1:27:49,2698,76,,,,36359.92,0
7959020,11:29:40,11:29:40,9545,77,,,,36947.29,0
7959020,11:31:06,11:31:06,8616,78,,,,37420.42,0
7959020,11:32:37,11:32:37,8617,79,,,,37917.25,0
7959020,11:33:58,11:33:58,7959,80,,,,38280.27,0
7959020,11:34:39,11:34:39,7960,81,,,,38487.28,0
7959020,11:36:00,11:36:00,7961,82,,,,38984.22,
7959020,11:36:17,11:36:17,7962,83,,,,39121.01,0
7959020,11:36:53,11:36:53,7963,84,,,,39435.72,0
7959020,11:37:38,11:37:38,2819,85,,,,39652.57,0
7959020,11:38:22,11:38:22,2820,86,,,,39911.27,0
7959020,11:38:40,11:38:40,6510,87,,,,40005.92,0
7959020,11:39:11,11:39:11,7964,88,,,,40196.57,0
7959020,11:39:43,11:39:43,2712,89,,,,40363.86,0
7959020,11:40:16,11:40:16,2715,90,,,,40577.42,0
7959020,11:41:03,11:41:03,2716,91,,,,40844.6,0
7959020,11:41:41,11:41:41,2717,92,,,,41084.34,0
7959020,11:42:19,11:42:19,2718,93,,,,41310.48,0
7959020,11:43:28,11:43:28,603,94,,,,41728.87,0
7959020,11:46:00,11:46:00,9546,95,,1,,42688.65,
7959030,10:12:00,10:12:00,10697,1,,,1,0,
7959030,10:14:14,10:14:14,9767,2,,,,1199.92,0
7959030,10:15:02,10:15:02,9765,3,,,,1576.6,0
7959030,10:15:43,10:15:43,9763,4,,,,1887.12,0
7959030,10:16:33,10:16:33,10568,5,,,,2239.27,0
7959030,10:17:38,10:17:38,3276,6,,,,2752.71,0
7959030,10:18:33,10:18:33,3277,7,,,,3180.65,0
7959030,10:19:39,10:19:39,9625,8,,,,3704.56,0
7959030,10:21:52,10:21:52,8537,9,,,,4675.09,0
7959030,10:22:52,10:22:52,9023,10,,,,5064.8,0
7959030,10:25:00,10:25:00,6971,11,,,,5964.54,
7959030,10:26:34,10:26:34,8598,12,,,,6801.41,0
7959030,10:28:06,10:28:06,8250,13,,,,7547.59,0
7959030,10:29:03,10:29:03,3105,14,,,,7985.91,0
7959030,10:29:49,10:29:49,7834,15,,,,8264.8,0
7959030,10:30:24,10:30:24,9516,16,,,,8491.48,0
7959030,10:31:00,10:31:00,9518,17,,,,8792.63,
7959030,10:31:49,10:31:49,3024,18,,,,9468.96,0
7959030,10:32:03,10:32:03,3025,19,,,,9659.84,0
7959030,10:32:24,10:32:24,3026,20,,,,9938.55,0
7959030,10:32:56,10:32:56,3419,21,,,,10440.12,0
7959030,10:33:29,10:33:29,8078,22,,,,10891.65,0
7959030,10:35:59,10:35:59,7977,23,,,,12946.15,0
7959030,10:36:23,10:36:23,7978,24,,,,13275.97,0
7959030,10:36:33,10:36:33,7979,25,,,,13417.96,0
7959030,10:37:00,10:37:00,10269,26,,,,13751.87,
7959030,10:37:38,10:37:38,10267,27,,,,14116.28,0
7959030,10:38:08,10:38:08,10265,28,,,,14393.08,0
7959030,10:41:13,10:41:13,6226,29,,,,16015.79,0
7959030,10:41:45,10:41:45,6227,30,,,,16381,0
7959030,10:43:22,10:43:22,6228,31,,,,17230.46,0
7959030,10:50:04,10:50:04,5820,32,,,,20831.39,0
7959030,10:50:26,10:50:26,5821,33,,,,21057.94,0
7959030,10:51:00,10:51:00,8919,34,,,,21334.52,
7959030,10:51:49,10:51:49,8918,35,,,,21696.01,0
7959030,10:52:34,10:52:34,5825,36,,,,22045.53,0
7959030,10:53:20,10:53:20,5826,37,,,,22416.31,0
7959030,10:54:03,10:54:03,8055,38,,,,22747.58,0
7959030,10:54:32,10:54:32,8802,39,,,,22961.91,0
7959030,10:56:11,10:56:11,2767,40,,,,23318.09,0
7959030,10:56:45,10:56:45,2923,41,,,,23560.84,0
7959030,10:57:34,10:57:34,2791,42,,,,23889.67,0
7959030,10:58:04,10:58:04,2792,43,,,,24156.65,0
7959030,10:58:28,10:58:28,2793,44,,,,24338.43,0
7959030,10:58:50,10:58:50,2924,45,,,,24492.13,0
7959030,10:59:28,10:59:28,2925,46,,,,24866.85,0
7959030,11:01:00,11:01:00,1129,47,,,,25692.08,
7959030,11:03:17,11:03:17,9790,48,,,,26576.61,0
7959030,11:04:49,11:04:49,4593,49,,,,27070.12,0
7959030,11:06:25,11:06:25,2928,50,,,,27592.68,0
7959030,11:08:00,11:08:00,2691,51,,,,28061.28,
7959030,11:09:13,11:09:13,658,52,,,,28781.68,0
7959030,11:09:37,11:09:37,2692,53,,,,28968.06,0
7959030,11:10:05,11:10:05,2693,54,,,,29246.77,0
7959030,11:10:58,11:10:58,659,55,,,,29684.04,0
7959030,11:11:28,11:11:28,660,56,,,,29981.26,0
7959030,11:12:00,11:12:00,2694,57,,,,30308.89,0
7959030,11:12:21,11:12:21,2695,58,,,,30496.49,0
7959030,11:12:57,11:12:57,661,59,,,,30766.47,0
7959030,11:13:22,11:13:22,662,60,,,,30990.05,0
7959030,11:13:58,11:13:58,663,61,,,,31276.76,0
7959030,11:14:57,11:14:57,5144,62,,,,31653.6,0
7959030,11:15:45,11:15:45,6998,63,,,,32128.65,0
7959030,11:16:45,11:16:45,597,64,,,,32524.88,0
7959030,11:17:13,11:17:13,598,65,,,,32735.22,0
7959030,11:18:00,11:18:00,599,66,,,,33157.13,
7959030,11:19:37,11:19:37,664,67,,,,33720.28,0
7959030,11:20:41,11:20:41,665,68,,,,34119.55,0
7959030,11:21:19,11:21:19,666,69,,,,34321.74,0
7959030,11:22:42,11:22:42,667,70,,,,34675.98,0
7959030,11:23:28,11:23:28,668,71,,,,34895.94,0
7959030,11:24:30,11:24:30,669,72,,,,35230.55,0
7959030,11:25:00,11:25:00,9547,73,,,,35410.53,
7959030,11:26:33,11:26:33,2696,74,,,,35847.12,0
7959030,11:27:14,11:27:14,9539,75,,,,36110.23,0
7959030,11:27:49,11:27:49,2698,76,,,,36359.92,0
7959030,11:29:40,11:29:40,9545,77,,,,36947.29,0
7959030,11:31:06,11:31:06,8616,78,,,,37420.42,0
7959030,11:32:37,11:32:37,8617,79,,,,37917.25,0
7959030,11:33:58,11:33:58,7959,80,,,,38280.27,0
7959030,11:34:39,11:34:39,7960,81,,,,38487.28,0
7959030,11:36:00,11:36:00,7961,82,,,,38984.22,
7959030,11:36:17,11:36:17,7962,83,,,,39121.01,0
7959030,11:36:53,11:36:53,7963,84,,,,39435.72,0
7959030,11:37:38,11:37:38,2819,85,,,,39652.57,0
7959030,11:38:22,11:38:22,2820,86,,,,39911.27,0
7959030,11:38:40,11:38:40,6510,87,,,,40005.92,0
7959030,11:39:11,11:39:11,7964,88,,,,40196.57,0
7959030,11:39:43,11:39:43,2712,89,,,,40363.86,0
7959030,11:40:16,11:40:16,2715,90,,,,40577.42,0
7959030,11:41:03,11:41:03,2716,91,,,,40844.6,0
7959030,11:41:41,11:41:41,2717,92,,,,41084.34,0
7959030,11:42:19,11:42:19,2718,93,,,,41310.48,0
7959030,11:43:28,11:43:28,603,94,,,,41728.87,0
7959030,11:46:00,11:46:00,9546,95,,1,,42688.65,
7959040,10:12:00,10:12:00,10697,1,,,1,0,
7959040,10:14:14,10:14:14,9767,2,,,,1199.92,0
7959040,10:15:02,10:15:02,9765,3,,,,1576.6,0
7959040,10:15:43,10:15:43,9763,4,,,,1887.12,0
7959040,10:16:33,10:16:33,10568,5,,,,2239.27,0
7959040,10:17:38,10:17:38,3276,6,,,,2752.71,0
7959040,10:18:33,10:18:33,3277,7,,,,3180.65,0
7959040,10:19:39,10:19:39,9625,8,,,,3704.56,0
7959040,10:21:52,10:21:52,8537,9,,,,4675.09,0
7959040,10:22:52,10:22:52,9023,10,,,,5064.8,0
7959040,10:25:00,10:25:00,6971,11,,,,5964.54,
7959040,10:26:34,10:26:34,8598,12,,,,6801.41,0
7959040,10:28:06,10:28:06,8250,13,,,,7547.59,0
7959040,10:29:03,10:29:03,3105,14,,,,7985.91,0
7959040,10:29:49,10:29:49,7834,15,,,,8264.8,0
7959040,10:30:24,10:30:24,9516,16,,,,8491.48,0
7959040,10:31:00,10:31:00,9518,17,,,,8792.63,
7959040,10:31:49,10:31:49,3024,18,,,,9468.96,0
7959040,10:32:03,10:32:03,3025,19,,,,9659.84,0
7959040,10:32:24,10:32:24,3026,20,,,,9938.55,0
7959040,10:32:56,10:32:56,3419,21,,,,10440.12,0
7959040,10:33:29,10:33:29,8078,22,,,,10891.65,0
7959040,10:35:59,10:35:59,7977,23,,,,12946.15,0
7959040,10:36:23,10:36:23,7978,24,,,,13275.97,0
7959040,10:36:33,10:36:33,7979,25,,,,13417.96,0
7959040,10:37:00,10:37:00,10269,26,,,,13751.87,
7959040,10:37:38,10:37:38,10267,27,,,,14116.28,0
7959040,10:38:08,10:38:08,10265,28,,,,14393.08,0
7959040,10:41:13,10:41:13,6226,29,,,,16015.79,0
7959040,10:41:45,10:41:45,6227,30,,,,16381,0
7959040,10:43:22,10:43:22,6228,31,,,,17230.46,0
7959040,10:50:04,10:50:04,5820,32,,,,20831.39,0
7959040,10:50:26,10:50:26,5821,33,,,,21057.94,0
7959040,10:51:00,10:51:00,8919,34,,,,21334.52,
7959040,10:51:49,10:51:49,8918,35,,,,21696.01,0
7959040,10:52:34,10:52:34,5825,36,,,,22045.53,0
7959040,10:53:20,10:53:20,5826,37,,,,22416.31,0
7959040,10:54:03,10:54:03,8055,38,,,,22747.58,0
7959040,10:54:32,10:54:32,8802,39,,,,22961.91,0
7959040,10:56:11,10:56:11,2767,40,,,,23318.09,0
7959040,10:56:45,10:56:45,2923,41,,,,23560.84,0
7959040,10:57:34,10:57:34,2791,42,,,,23889.67,0
7959040,10:58:04,10:58:04,2792,43,,,,24156.65,0
7959040,10:58:28,10:58:28,2793,44,,,,24338.43,0
7959040,10:58:50,10:58:50,2924,45,,,,24492.13,0
7959040,10:59:28,10:59:28,2925,46,,,,24866.85,0
7959040,11:01:00,11:01:00,1129,47,,,,25692.08,
7959040,11:03:17,11:03:17,9790,48,,,,26576.61,0
7959040,11:04:49,11:04:49,4593,49,,,,27070.12,0
7959040,11:06:25,11:06:25,2928,50,,,,27592.68,0
7959040,11:08:00,11:08:00,2691,51,,,,28061.28,
7959040,11:09:13,11:09:13,658,52,,,,28781.68,0
7959040,11:09:37,11:09:37,2692,53,,,,28968.06,0
7959040,11:10:05,11:10:05,2693,54,,,,29246.77,0
7959040,11:10:58,11:10:58,659,55,,,,29684.04,0
7959040,11:11:28,11:11:28,660,56,,,,29981.26,0
7959040,11:12:00,11:12:00,2694,57,,,,30308.89,0
7959040,11:12:21,11:12:21,2695,58,,,,30496.49,0
7959040,11:12:57,11:12:57,661,59,,,,30766.47,0
7959040,11:13:22,11:13:22,662,60,,,,30990.05,0
7959040,11:13:58,11:13:58,663,61,,,,31276.76,0
7959040,11:14:57,11:14:57,5144,62,,,,31653.6,0
7959040,11:15:45,11:15:45,6998,63,,,,32128.65,0
7959040,11:16:45,11:16:45,597,64,,,,32524.88,0
7959040,11:17:13,11:17:13,598,65,,,,32735.22,0
7959040,11:18:00,11:18:00,599,66,,,,33157.13,
7959040,11:19:37,11:19:37,664,67,,,,33720.28,0
7959040,11:20:41,11:20:41,665,68,,,,34119.55,0
7959040,11:21:19,11:21:19,666,69,,,,34321.74,0
7959040,11:22:42,11:22:42,667,70,,,,34675.98,0
7959040,11:23:28,11:23:28,668,71,,,,34895.94,0
7959040,11:24:30,11:24:30,669,72,,,,35230.55,0
7959040,11:25:00,11:25:00,9547,73,,,,35410.53,
7959040,11:26:33,11:26:33,2696,74,,,,35847.12,0
7959040,11:27:14,11:27:14,9539,75,,,,36110.23,0
7959040,11:27:49,11:27:49,2698,76,,,,36359.92,0
7959040,11:29:40,11:29:40,9545,77,,,,36947.29,0
7959040,11:31:06,11:31:06,8616,78,,,,37420.42,0
7959040,11:32:37,11:32:37,8617,79,,,,37917.25,0
7959040,11:33:58,11:33:58,7959,80,,,,38280.27,0
7959040,11:34:39,11:34:39,7960,81,,,,38487.28,0
7959040,11:36:00,11:36:00,7961,82,,,,38984.22,
7959040,11:36:17,11:36:17,7962,83,,,,39121.01,0
7959040,11:36:53,11:36:53,7963,84,,,,39435.72,0
7959040,11:37:38,11:37:38,2819,85,,,,39652.57,0
7959040,11:38:22,11:38:22,2820,86,,,,39911.27,0
7959040,11:38:40,11:38:40,6510,87,,,,40005.92,0
7959040,11:39:11,11:39:11,7964,88,,,,40196.57,0
7959040,11:39:43,11:39:43,2712,89,,,,40363.86,0
7959040,11:40:16,11:40:16,2715,90,,,,40577.42,0
7959040,11:41:03,11:41:03,2716,91,,,,40844.6,0
7959040,11:41:41,11:41:41,2717,92,,,,41084.34,0
7959040,11:42:19,11:42:19,2718,93,,,,41310.48,0
7959040,11:43:28,11:43:28,603,94,,,,41728.87,0
7959040,11:46:00,11:46:00,9546,95,,1,,42688.65,
7959050,10:12:00,10:12:00,10697,1,,,1,0,
7959050,10:14:14,10:14:14,9767,2,,,,1199.92,0
7959050,10:15:02,10:15:02,9765,3,,,,1576.6,0
7959050,10:15:43,10:15:43,9763,4,,,,1887.12,0
7959050,10:16:33,10:16:33,10568,5,,,,2239.27,0
7959050,10:17:38,10:17:38,3276,6,,,,2752.71,0
7959050,10:18:33,10:18:33,3277,7,,,,3180.65,0
7959050,10:19:39,10:19:39,9625,8,,,,3704.56,0
7959050,10:21:52,10:21:52,8537,9,,,,4675.09,0
7959050,10:22:52,10:22:52,9023,10,,,,5064.8,0
7959050,10:25:00,10:25:00,6971,11,,,,5964.54,
7959050,10:26:34,10:26:34,8598,12,,,,6801.41,0
7959050,10:28:06,10:28:06,8250,13,,,,7547.59,0
7959050,10:29:03,10:29:03,3105,14,,,,7985.91,0
7959050,10:29:49,10:29:49,7834,15,,,,8264.8,0
7959050,10:30:24,10:30:24,9516,16,,,,8491.48,0
7959050,10:31:00,10:31:00,9518,17,,,,8792.63,
7959050,10:31:49,10:31:49,3024,18,,,,9468.96,0
7959050,10:32:03,10:32:03,3025,19,,,,9659.84,0
7959050,10:32:24,10:32:24,3026,20,,,,9938.55,0
7959050,10:32:56,10:32:56,3419,21,,,,10440.12,0
7959050,10:33:29,10:33:29,8078,22,,,,10891.65,0
7959050,10:35:59,10:35:59,7977,23,,,,12946.15,0
7959050,10:36:23,10:36:23,7978,24,,,,13275.97,0
7959050,10:36:33,10:36:33,7979,25,,,,13417.96,0
7959050,10:37:00,10:37:00,10269,26,,,,13751.87,
7959050,10:37:38,10:37:38,10267,27,,,,14116.28,0
7959050,10:38:08,10:38:08,10265,28,,,,14393.08,0
7959050,10:41:13,10:41:13,6226,29,,,,16015.79,0
7959050,10:41:45,10:41:45,6227,30,,,,16381,0
7959050,10:43:22,10:43:22,6228,31,,,,17230.46,0
7959050,10:50:04,10:50:04,5820,32,,,,20831.39,0
7959050,10:50:26,10:50:26,5821,33,,,,21057.94,0
7959050,10:51:00,10:51:00,8919,34,,,,21334.52,
7959050,10:51:49,10:51:49,8918,35,,,,21696.01,0
7959050,10:52:34,10:52:34,5825,36,,,,22045.53,0
7959050,10:53:20,10:53:20,5826,37,,,,22416.31,0
7959050,10:54:03,10:54:03,8055,38,,,,22747.58,0
7959050,10:54:32,10:54:32,8802,39,,,,22961.91,0
7959050,10:56:11,10:56:11,2767,40,,,,23318.09,0
7959050,10:56:45,10:56:45,2923,41,,,,23560.84,0
7959050,10:57:34,10:57:34,2791,42,,,,23889.67,0
7959050,10:58:04,10:58:04,2792,43,,,,24156.65,0
7959050,10:58:28,10:58:28,2793,44,,,,24338.43,0
7959050,10:58:50,10:58:50,2924,45,,,,24492.13,0
7959050,10:59:28,10:59:28,2925,46,,,,24866.85,0
7959050,11:01:00,11:01:00,1129,47,,,,25692.08,
7959050,11:03:17,11:03:17,9790,48,,,,26576.61,0
7959050,11:04:49,11:04:49,4593,49,,,,27070.12,0
7959050,11:06:25,11:06:25,2928,50,,,,27592.68,0
7959050,11:08:00,11:08:00,2691,51,,,,28061.28,
7959050,11:09:13,11:09:13,658,52,,,,28781.68,0
7959050,11:09:37,11:09:37,2692,53,,,,28968.06,0
7959050,11:10:05,11:10:05,2693,54,,,,29246.77,0
7959050,11:10:58,11:10:58,659,55,,,,29684.04,0
7959050,11:11:28,11:11:28,660,56,,,,29981.26,0
7959050,11:12:00,11:12:00,2694,57,,,,30308.89,0
7959050,11:12:21,11:12:21,2695,58,,,,30496.49,0
7959050,11:12:57,11:12:57,661,59,,,,30766.47,0
7959050,11:13:22,11:13:22,662,60,,,,30990.05,0
7959050,11:13:58,11:13:58,663,61,,,,31276.76,0
7959050,11:14:57,11:14:57,5144,62,,,,31653.6,0
7959050,11:15:45,11:15:45,6998,63,,,,32128.65,0
7959050,11:16:45,11:16:45,597,64,,,,32524.88,0
7959050,11:17:13,11:17:13,598,65,,,,32735.22,0
7959050,11:18:00,11:18:00,599,66,,,,33157.13,
7959050,11:19:37,11:19:37,664,67,,,,33720.28,0
7959050,11:20:41,11:20:41,665,68,,,,34119.55,0
7959050,11:21:19,11:21:19,666,69,,,,34321.74,0
7959050,11:22:42,11:22:42,667,70,,,,34675.98,0
7959050,11:23:28,11:23:28,668,71,,,,34895.94,0
7959050,11:24:30,11:24:30,669,72,,,,35230.55,0
7959050,11:25:00,11:25:00,9547,73,,,,35410.53,
7959050,11:26:33,11:26:33,2696,74,,,,35847.12,0
7959050,11:27:14,11:27:14,9539,75,,,,36110.23,0
7959050,11:27:49,11:27:49,2698,76,,,,36359.92,0
7959050,11:29:40,11:29:40,9545,77,,,,36947.29,0
7959050,11:31:06,11:31:06,8616,78,,,,37420.42,0
7959050,11:32:37,11:32:37,8617,79,,,,37917.25,0
7959050,11:33:58,11:33:58,7959,80,,,,38280.27,0
7959050,11:34:39,11:34:39,7960,81,,,,38487.28,0
7959050,11:36:00,11:36:00,7961,82,,,,38984.22,
7959050,11:36:17,11:36:17,7962,83,,,,39121.01,0
7959050,11:36:53,11:36:53,7963,84,,,,39435.72,0
7959050,11:37:38,11:37:38,2819,85,,,,39652.57,0
7959050,11:38:22,11:38:22,2820,86,,,,39911.27,0
7959050,11:38:40,11:38:40,6510,87,,,,40005.92,0
7959050,11:39:11,11:39:11,7964,88,,,,40196.57,0
7959050,11:39:43,11:39:43,2712,89,,,,40363.86,0
7959050,11:40:16,11:40:16,2715,90,,,,40577.42,0
7959050,11:41:03,11:41:03,2716,91,,,,40844.6,0
7959050,11:41:41,11:41:41,2717,92,,,,41084.34,0
7959050,11:42:19,11:42:19,2718,93,,,,41310.48,0
7959050,11:43:28,11:43:28,603,94,,,,41728.87,0
7959050,11:46:00,11:46:00,9546,95,,1,,42688.65,
7959060,10:12:00,10:12:00,10697,1,,,1,0,
7959060,10:14:14,10:14:14,9767,2,,,,1199.92,0
7959060,10:15:02,10:15:02,9765,3,,,,1576.6,0
7959060,10:15:43,10:15:43,9763,4,,,,1887.12,0
7959060,10:16:33,10:16:33,10568,5,,,,2239.27,0
7959060,10:17:38,10:17:38,3276,6,,,,2752.71,0
7959060,10:18:33,10:18:33,3277,7,,,,3180.65,0
7959060,10:19:39,10:19:39,9625,8,,,,3704.56,0
7959060,10:21:52,10:21:52,8537,9,,,,4675.09,0
7959060,10:22:52,10:22:52,9023,10,,,,5064.8,0
7959060,10:25:00,10:25:00,6971,11,,,,5964.54,
7959060,10:26:34,10:26:34,8598,12,,,,6801.41,0
7959060,10:28:06,10:28:06,8250,13,,,,7547.59,0
7959060,10:29:03,10:29:03,3105,14,,,,7985.91,0
7959060,10:29:49,10:29:49,7834,15,,,,8264.8,0
7959060,10:30:24,10:30:24,9516,16,,,,8491.48,0
7959060,10:31:00,10:31:00,9518,17,,,,8792.63,
7959060,10:31:49,10:31:49,3024,18,,,,9468.96,0
7959060,10:32:03,10:32:03,3025,19,,,,9659.84,0
7959060,10:32:24,10:32:24,3026,20,,,,9938.55,0
7959060,10:32:56,10:32:56,3419,21,,,,10440.12,0
7959060,10:33:29,10:33:29,8078,22,,,,10891.65,0
7959060,10:35:59,10:35:59,7977,23,,,,12946.15,0
7959060,10:36:23,10:36:23,7978,24,,,,13275.97,0
7959060,10:36:33,10:36:33,7979,25,,,,13417.96,0
7959060,10:37:00,10:37:00,10269,26,,,,13751.87,
7959060,10:37:38,10:37:38,10267,27,,,,14116.28,0
7959060,10:38:08,10:38:08,10265,28,,,,14393.08,0
7959060,10:41:13,10:41:13,6226,29,,,,16015.79,0
7959060,10:41:45,10:41:45,6227,30,,,,16381,0
7959060,10:43:22,10:43:22,6228,31,,,,17230.46,0
7959060,10:50:04,10:50:04,5820,32,,,,20831.39,0
7959060,10:50:26,10:50:26,5821,33,,,,21057.94,0
7959060,10:51:00,10:51:00,8919,34,,,,21334.52,
7959060,10:51:49,10:51:49,8918,35,,,,21696.01,0
7959060,10:52:34,10:52:34,5825,36,,,,22045.53,0
7959060,10:53:20,10:53:20,5826,37,,,,22416.31,0
7959060,10:54:03,10:54:03,8055,38,,,,22747.58,0
7959060,10:54:32,10:54:32,8802,39,,,,22961.91,0
7959060,10:56:11,10:56:11,2767,40,,,,23318.09,0
7959060,10:56:45,10:56:45,2923,41,,,,23560.84,0
7959060,10:57:34,10:57:34,2791,42,,,,23889.67,0
7959060,10:58:04,10:58:04,2792,43,,,,24156.65,0
7959060,10:58:28,10:58:28,2793,44,,,,24338.43,0
7959060,10:58:50,10:58:50,2924,45,,,,24492.13,0
7959060,10:59:28,10:59:28,2925,46,,,,24866.85,0
7959060,11:01:00,11:01:00,1129,47,,,,25692.08,
7959060,11:03:17,11:03:17,9790,48,,,,26576.61,0
7959060,11:04:49,11:04:49,4593,49,,,,27070.12,0
7959060,11:06:25,11:06:25,2928,50,,,,27592.68,0
7959060,11:08:00,11:08:00,2691,51,,,,28061.28,
7959060,11:09:13,11:09:13,658,52,,,,28781.68,0
7959060,11:09:37,11:09:37,2692,53,,,,28968.06,0
7959060,11:10:05,11:10:05,2693,54,,,,29246.77,0
7959060,11:10:58,11:10:58,659,55,,,,29684.04,0
7959060,11:11:28,11:11:28,660,56,,,,29981.26,0
7959060,11:12:00,11:12:00,2694,57,,,,30308.89,0
7959060,11:12:21,11:12:21,2695,58,,,,30496.49,0
7959060,11:12:57,11:12:57,661,59,,,,30766.47,0
7959060,11:13:22,11:13:22,662,60,,,,30990.05,0
7959060,11:13:58,11:13:58,663,61,,,,31276.76,0
7959060,11:14:57,11:14:57,5144,62,,,,31653.6,0
7959060,11:15:45,11:15:45,6998,63,,,,32128.65,0
7959060,11:16:45,11:16:45,597,64,,,,32524.88,0
7959060,11:17:13,11:17:13,598,65,,,,32735.22,0
7959060,11:18:00,11:18:00,599,66,,,,33157.13,
7959060,11:19:37,11:19:37,664,67,,,,33720.28,0
7959060,11:20:41,11:20:41,665,68,,,,34119.55,0
7959060,11:21:19,11:21:19,666,69,,,,34321.74,0
7959060,11:22:42,11:22:42,667,70,,,,34675.98,0
7959060,11:23:28,11:23:28,668,71,,,,34895.94,0
7959060,11:24:30,11:24:30,669,72,,,,35230.55,0
7959060,11:25:00,11:25:00,9547,73,,,,35410.53,
7959060,11:26:33,11:26:33,2696,74,,,,35847.12,0
7959060,11:27:14,11:27:14,9539,75,,,,36110.23,0
7959060,11:27:49,11:27:49,2698,76,,,,36359.92,0
7959060,11:29:40,11:29:40,9545,77,,,,36947.29,0
7959060,11:31:06,11:31:06,8616,78,,,,37420.42,0
7959060,11:32:37,11:32:37,8617,79,,,,37917.25,0
7959060,11:33:58,11:33:58,7959,80,,,,38280.27,0
7959060,11:34:39,11:34:39,7960,81,,,,38487.28,0
7959060,11:36:00,11:36:00,7961,82,,,,38984.22,
7959060,11:36:17,11:36:17,7962,83,,,,39121.01,0
7959060,11:36:53,11:36:53,7963,84,,,,39435.72,0
7959060,11:37:38,11:37:38,2819,85,,,,39652.57,0
7959060,11:38:22,11:38:22,2820,86,,,,39911.27,0
7959060,11:38:40,11:38:40,6510,87,,,,40005.92,0
7959060,11:39:11,11:39:11,7964,88,,,,40196.57,0
7959060,11:39:43,11:39:43,2712,89,,,,40363.86,0
7959060,11:40:16,11:40:16,2715,90,,,,40577.42,0
7959060,11:41:03,11:41:03,2716,91,,,,40844.6,0
7959060,11:41:41,11:41:41,2717,92,,,,41084.34,0
7959060,11:42:19,11:42:19,2718,93,,,,41310.48,0
7959060,11:43:28,11:43:28,603,94,,,,41728.87,0
7959060,11:46:00,11:46:00,9546,95,,1,,42688.65,
7959080,10:12:00,10:12:00,10697,1,,,1,0,
7959080,10:14:14,10:14:14,9767,2,,,,1199.92,0
7959080,10:15:02,10:15:02,9765,3,,,,1576.6,0
7959080,10:15:43,10:15:43,9763,4,,,,1887.12,0
7959080,10:16:33,10:16:33,10568,5,,,,2239.27,0
7959080,10:17:38,10:17:38,3276,6,,,,2752.71,0
7959080,10:18:33,10:18:33,3277,7,,,,3180.65,0
7959080,10:19:39,10:19:39,9625,8,,,,3704.56,0
7959080,10:21:52,10:21:52,8537,9,,,,4675.09,0
7959080,10:22:52,10:22:52,9023,10,,,,5064.8,0
7959080,10:25:00,10:25:00,6971,11,,,,5964.54,
7959080,10:26:34,10:26:34,8598,12,,,,6801.41,0
7959080,10:28:06,10:28:06,8250,13,,,,7547.59,0
7959080,10:29:03,10:29:03,3105,14,,,,7985.91,0
7959080,10:29:49,10:29:49,7834,15,,,,8264.8,0
7959080,10:30:24,10:30:24,9516,16,,,,8491.48,0
7959080,10:31:00,10:31:00,9518,17,,,,8792.63,
7959080,10:31:49,10:31:49,3024,18,,,,9468.96,0
7959080,10:32:03,10:32:03,3025,19,,,,9659.84,0
7959080,10:32:24,10:32:24,3026,20,,,,9938.55,0
7959080,10:32:56,10:32:56,3419,21,,,,10440.12,0
7959080,10:33:29,10:33:29,8078,22,,,,10891.65,0
7959080,10:35:59,10:35:59,7977,23,,,,12946.15,0
7959080,10:36:23,10:36:23,7978,24,,,,13275.97,0
7959080,10:36:33,10:36:33,7979,25,,,,13417.96,0
7959080,10:37:00,10:37:00,10269,26,,,,13751.87,
7959080,10:37:38,10:37:38,10267,27,,,,14116.28,0
7959080,10:38:08,10:38:08,10265,28,,,,14393.08,0
7959080,10:41:13,10:41:13,6226,29,,,,16015.79,0
7959080,10:41:45,10:41:45,6227,30,,,,16381,0
7959080,10:43:22,10:43:22,6228,31,,,,17230.46,0
7959080,10:50:04,10:50:04,5820,32,,,,20831.39,0
7959080,10:50:26,10:50:26,5821,33,,,,21057.94,0
7959080,10:51:00,10:51:00,8919,34,,,,21334.52,
7959080,10:51:49,10:51:49,8918,35,,,,21696.01,0
7959080,10:52:34,10:52:34,5825,36,,,,22045.53,0
7959080,10:53:20,10:53:20,5826,37,,,,22416.31,0
7959080,10:54:03,10:54:03,8055,38,,,,22747.58,0
7959080,10:54:32,10:54:32,8802,39,,,,22961.91,0
7959080,10:56:11,10:56:11,2767,40,,,,23318.09,0
7959080,10:56:45,10:56:45,2923,41,,,,23560.84,0
7959080,10:57:34,10:57:34,2791,42,,,,23889.67,0
7959080,10:58:04,10:58:04,2792,43,,,,24156.65,0
7959080,10:58:28,10:58:28,2793,44,,,,24338.43,0
7959080,10:58:50,10:58:50,2924,45,,,,24492.13,0
7959080,10:59:28,10:59:28,2925,46,,,,24866.85,0
7959080,11:01:00,11:01:00,1129,47,,,,25692.08,
7959080,11:03:17,11:03:17,9790,48,,,,26576.61,0
7959080,11:04:49,11:04:49,4593,49,,,,27070.12,0
7959080,11:06:25,11:06:25,2928,50,,,,27592.68,0
7959080,11:08:00,11:08:00,2691,51,,,,28061.28,
7959080,11:09:13,11:09:13,658,52,,,,28781.68,0
7959080,11:09:37,11:09:37,2692,53,,,,28968.06,0
7959080,11:10:05,11:10:05,2693,54,,,,29246.77,0
7959080,11:10:58,11:10:58,659,55,,,,29684.04,0
7959080,11:11:28,11:11:28,660,56,,,,29981.26,0
7959080,11:12:00,11:12:00,2694,57,,,,30308.89,0
7959080,11:12:21,11:12:21,2695,58,,,,30496.49,0
7959080,11:12:57,11:12:57,661,59,,,,30766.47,0
7959080,11:13:22,11:13:22,662,60,,,,30990.05,0
7959080,11:13:58,11:13:58,663,61,,,,31276.76,0
7959080,11:14:57,11:14:57,5144,62,,,,31653.6,0
7959080,11:15:45,11:15:45,6998,63,,,,32128.65,0
7959080,11:16:45,11:16:45,597,64,,,,32524.88,0
7959080,11:17:13,11:17:13,598,65,,,,32735.22,0
7959080,11:18:00,11:18:00,599,66,,,,33157.13,
7959080,11:19:37,11:19:37,664,67,,,,33720.28,0
7959080,11:20:41,11:20:41,665,68,,,,34119.55,0
7959080,11:21:19,11:21:19,666,69,,,,34321.74,0
7959080,11:22:42,11:22:42,667,70,,,,34675.98,0
7959080,11:23:28,11:23:28,668,71,,,,34895.94,0
7959080,11:24:30,11:24:30,669,72,,,,35230.55,0
7959080,11:25:00,11:25:00,9547,73,,,,35410.53,
7959080,11:26:33,11:26:33,2696,74,,,,35847.12,0
7959080,11:27:14,11:27:14,9539,75,,,,36110.23,0
7959080,11:27:49,11:27:49,2698,76,,,,36359.92,0
7959080,11:29:40,11:29:40,9545,77,,,,36947.29,0
7959080,11:31:06,11:31:06,8616,78,,,,37420.42,0
7959080,11:32:37,11:32:37,8617,79,,,,37917.25,0
7959080,11:33:58,11:33:58,7959,80,,,,38280.27,0
7959080,11:34:39,11:34:39,7960,81,,,,38487.28,0
7959080,11:36:00,11:36:00,7961,82,,,,38984.22,
7959080,11:36:17,11:36:17,7962,83,,,,39121.01,0
7959080,11:36:53,11:36:53,7963,84,,,,39435.72,0
7959080,11:37:38,11:37:38,2819,85,,,,39652.57,0
7959080,11:38:22,11:38:22,2820,86,,,,39911.27,0
7959080,11:38:40,11:38:40,6510,87,,,,40005.92,0
7959080,11:39:11,11:39:11,7964,88,,,,40196.57,0
7959080,11:39:43,11:39:43,2712,89,,,,40363.86,0
7959080,11:40:16,11:40:16,2715,90,,,,40577.42,0
7959080,11:41:03,11:41:03,2716,91,,,,40844.6,0
7959080,11:41:41,11:41:41,2717,92,,,,41084.34,0
7959080,11:42:19,11:42:19,2718,93,,,,41310.48,0
7959080,11:43:28,11:43:28,603,94,,,,41728.87,0
7959080,11:46:00,11:46:00,9546,95,,1,,42688.65,
7959090,10:12:00,10:12:00,10697,1,,,1,0,
7959090,10:14:14,10:14:14,9767,2,,,,1199.92,0
7959090,10:15:02,10:15:02,9765,3,,,,1576.6,0
7959090,10:15:43,10:15:43,9763,4,,,,1887.12,0
7959090,10:16:33,10:16:33,10568,5,,,,2239.27,0
7959090,10:17:38,10:17:38,3276,6,,,,2752.71,0
7959090,10:18:33,10:18:33,3277,7,,,,3180.65,0
7959090,10:19:39,10:19:39,9625,8,,,,3704.56,0
7959090,10:21:52,10:21:52,8537,9,,,,4675.09,0
7959090,10:22:52,10:22:52,9023,10,,,,5064.8,0
7959090,10:25:00,10:25:00,6971,11,,,,5964.54,
7959090,10:26:34,10:26:34,8598,12,,,,6801.41,0
7959090,10:28:06,10:28:06,8250,13,,,,7547.59,0
7959090,10:29:03,10:29:03,3105,14,,,,7985.91,0
7959090,10:29:49,10:29:49,7834,15,,,,8264.8,0
7959090,10:30:24,10:30:24,9516,16,,,,8491.48,0
7959090,10:31:00,10:31:00,9518,17,,,,8792.63,
7959090,10:31:49,10:31:49,3024,18,,,,9468.96,0
7959090,10:32:03,10:32:03,3025,19,,,,9659.84,0
7959090,10:32:24,10:32:24,3026,20,,,,9938.55,0
7959090,10:32:56,10:32:56,3419,21,,,,10440.12,0
7959090,10:33:29,10:33:29,8078,22,,,,10891.65,0
7959090,10:35:59,10:35:59,7977,23,,,,12946.15,0
7959090,10:36:23,10:36:23,7978,24,,,,13275.97,0
7959090,10:36:33,10:36:33,7979,25,,,,13417.96,0
7959090,10:37:00,10:37:00,10269,26,,,,13751.87,
7959090,10:37:38,10:37:38,10267,27,,,,14116.28,0
7959090,10:38:08,10:38:08,10265,28,,,,14393.08,0
7959090,10:41:13,10:41:13,6226,29,,,,16015.79,0
7959090,10:41:45,10:41:45,6227,30,,,,16381,0
7959090,10:43:22,10:43:22,6228,31,,,,17230.46,0
7959090,10:50:04,10:50:04,5820,32,,,,20831.39,0
7959090,10:50:26,10:50:26,5821,33,,,,21057.94,0
7959090,10:51:00,10:51:00,8919,34,,,,21334.52,
7959090,10:51:49,10:51:49,8918,35,,,,21696.01,0
7959090,10:52:34,10:52:34,5825,36,,,,22045.53,0
7959090,10:53:20,10:53:20,5826,37,,,,22416.31,0
7959090,10:54:03,10:54:03,8055,38,,,,22747.58,0
7959090,10:54:32,10:54:32,8802,39,,,,22961.91,0
7959090,10:56:11,10:56:11,2767,40,,,,23318.09,0
7959090,10:56:45,10:56:45,2923,41,,,,23560.84,0
7959090,10:57:34,10:57:34,2791,42,,,,23889.67,0
7959090,10:58:04,10:58:04,2792,43,,,,24156.65,0
7959090,10:58:28,10:58:28,2793,44,,,,24338.43,0
7959090,10:58:50,10:58:50,2924,45,,,,24492.13,0
7959090,10:59:28,10:59:28,2925,46,,,,24866.85,0
7959090,11:01:00,11:01:00,1129,47,,,,25692.08,
7959090,11:03:17,11:03:17,9790,48,,,,26576.61,0
7959090,11:04:49,11:04:49,4593,49,,,,27070.12,0
7959090,11:06:25,11:06:25,2928,50,,,,27592.68,0
7959090,11:08:00,11:08:00,2691,51,,,,28061.28,
7959090,11:09:13,11:09:13,658,52,,,,28781.68,0
7959090,11:09:37,11:09:37,2692,53,,,,28968.06,0
7959090,11:10:05,11:10:05,2693,54,,,,29246.77,0
7959090,11:10:58,11:10:58,659,55,,,,29684.04,0
7959090,11:11:28,11:11:28,660,56,,,,29981.26,0
7959090,11:12:00,11:12:00,2694,57,,,,30308.89,0
7959090,11:12:21,11:12:21,2695,58,,,,30496.49,0
7959090,11:12:57,11:12:57,661,59,,,,30766.47,0
7959090,11:13:22,11:13:22,662,60,,,,30990.05,0
7959090,11:13:58,11:13:58,663,61,,,,31276.76,0
7959090,11:14:57,11:14:57,5144,62,,,,31653.6,0
7959090,11:15:45,11:15:45,6998,63,,,,32128.65,0
7959090,11:16:45,11:16:45,597,64,,,,32524.88,0
7959090,11:17:13,11:17:13,598,65,,,,32735.22,0
7959090,11:18:00,11:18:00,599,66,,,,33157.13,
7959090,11:19:37,11:19:37,664,67,,,,33720.28,0
7959090,11:20:41,11:20:41,665,68,,,,34119.55,0
7959090,11:21:19,11:21:19,666,69,,,,34321.74,0
7959090,11:22:42,11:22:42,667,70,,,,34675.98,0
7959090,11:23:28,11:23:28,668,71,,,,34895.94,0
7959090,11:24:30,11:24:30,669,72,,,,35230.55,0
7959090,11:25:00,11:25:00,9547,73,,,,35410.53,
7959090,11:26:33,11:26:33,2696,74,,,,35847.12,0
7959090,11:27:14,11:27:14,9539,75,,,,36110.23,0
7959090,11:27:49,11:27:49,2698,76,,,,36359.92,0
7959090,11:29:40,11:29:40,9545,77,,,,36947.29,0
7959090,11:31:06,11:31:06,8616,78,,,,37420.42,0
7959090,11:32:37,11:32:37,8617,79,,,,37917.25,0
7959090,11:33:58,11:33:58,7959,80,,,,38280.27,0
7959090,11:34:39,11:34:39,7960,81,,,,38487.28,0
7959090,11:36:00,11:36:00,7961,82,,,,38984.22,
7959090,11:36:17,11:36:17,7962,83,,,,39121.01,0
7959090,11:36:53,11:36:53,7963,84,,,,39435.72,0
7959090,11:37:38,11:37:38,2819,85,,,,39652.57,0
7959090,11:38:22,11:38:22,2820,86,,,,39911.27,0
7959090,11:38:40,11:38:40,6510,87,,,,40005.92,0
7959090,11:39:11,11:39:11,7964,88,,,,40196.57,0
7959090,11:39:43,11:39:43,2712,89,,,,40363.86,0
7959090,11:40:16,11:40:16,2715,90,,,,40577.42,0
7959090,11:41:03,11:41:03,2716,91,,,,40844.6,0
7959090,11:41:41,11:41:41,2717,92,,,,41084.34,0
7959090,11:42:19,11:42:19,2718,93,,,,41310.48,0
7959090,11:43:28,11:43:28,603,94,,,,41728.87,0
7959090,11:46:00,11:46:00,9546,95,,1,,42688.65,
7959120,10:12:00,10:12:00,10697,1,,,1,0,
7959120,10:14:14,10:14:14,9767,2,,,,1199.92,0
7959120,10:15:02,10:15:02,9765,3,,,,1576.6,0
7959120,10:15:43,10:15:43,9763,4,,,,1887.12,0
7959120,10:16:33,10:16:33,10568,5,,,,2239.27,0
7959120,10:17:38,10:17:38,3276,6,,,,2752.71,0
7959120,10:18:33,10:18:33,3277,7,,,,3180.65,0
7959120,10:19:39,10:19:39,9625,8,,,,3704.56,0
7959120,10:21:52,10:21:52,8537,9,,,,4675.09,0
7959120,10:22:52,10:22:52,9023,10,,,,5064.8,0
7959120,10:25:00,10:25:00,6971,11,,,,5964.54,
7959120,10:26:34,10:26:34,8598,12,,,,6801.41,0
7959120,10:28:06,10:28:06,8250,13,,,,7547.59,0
7959120,10:29:03,10:29:03,3105,14,,,,7985.91,0
7959120,10:29:49,10:29:49,7834,15,,,,8264.8,0
7959120,10:30:24,10:30:24,9516,16,,,,8491.48,0
7959120,10:31:00,10:31:00,9518,17,,,,8792.63,
7959120,10:31:49,10:31:49,3024,18,,,,9468.96,0
7959120,10:32:03,10:32:03,3025,19,,,,9659.84,0
7959120,10:32:24,10:32:24,3026,20,,,,9938.55,0
7959120,10:32:56,10:32:56,3419,21,,,,10440.12,0
7959120,10:33:29,10:33:29,8078,22,,,,10891.65,0
7959120,10:35:59,10:35:59,7977,23,,,,12946.15,0
7959120,10:36:23,10:36:23,7978,24,,,,13275.97,0
7959120,10:36:33,10:36:33,7979,25,,,,13417.96,0
7959120,10:37:00,10:37:00,10269,26,,,,13751.87,
7959120,10:37:38,10:37:38,10267,27,,,,14116.28,0
7959120,10:38:08,10:38:08,10265,28,,,,14393.08,0
7959120,10:41:13,10:41:13,6226,29,,,,16015.79,0
7959120,10:41:45,10:41:45,6227,30,,,,16381,0
7959120,10:43:22,10:43:22,6228,31,,,,17230.46,0
7959120,10:50:04,10:50:04,5820,32,,,,20831.39,0
7959120,10:50:26,10:50:26,5821,33,,,,21057.94,0
7959120,10:51:00,10:51:00,8919,34,,,,21334.52,
7959120,10:51:49,10:51:49,8918,35,,,,21696.01,0
7959120,10:52:34,10:52:34,5825,36,,,,22045.53,0
7959120,10:53:20,10:53:20,5826,37,,,,22416.31,0
7959120,10:54:03,10:54:03,8055,38,,,,22747.58,0
7959120,10:54:32,10:54:32,8802,39,,,,22961.91,0
7959120,10:56:11,10:56:11,2767,40,,,,23318.09,0
7959120,10:56:45,10:56:45,2923,41,,,,23560.84,0
7959120,10:57:34,10:57:34,2791,42,,,,23889.67,0
7959120,10:58:04,10:58:04,2792,43,,,,24156.65,0
7959120,10:58:28,10:58:28,2793,44,,,,24338.43,0
7959120,10:58:50,10:58:50,2924,45,,,,24492.13,0
7959120,10:59:28,10:59:28,2925,46,,,,24866.85,0
7959120,11:01:00,11:01:00,1129,47,,,,25692.08,
7959120,11:03:17,11:03:17,9790,48,,,,26576.61,0
7959120,11:04:49,11:04:49,4593,49,,,,27070.12,0
7959120,11:06:25,11:06:25,2928,50,,,,27592.68,0
7959120,11:08:00,11:08:00,2691,51,,,,28061.28,
7959120,11:09:13,11:09:13,658,52,,,,28781.68,0
7959120,11:09:37,11:09:37,2692,53,,,,28968.06,0
7959120,11:10:05,11:10:05,2693,54,,,,29246.77,0
7959120,11:10:58,11:10:58,659,55,,,,29684.04,0
7959120,11:11:28,11:11:28,660,56,,,,29981.26,0
7959120,11:12:00,11:12:00,2694,57,,,,30308.89,0
7959120,11:12:21,11:12:21,2695,58,,,,30496.49,0
7959120,11:12:57,11:12:57,661,59,,,,30766.47,0
7959120,11:13:22,11:13:22,662,60,,,,30990.05,0
7959120,11:13:58,11:13:58,663,61,,,,31276.76,0
7959120,11:14:57,11:14:57,5144,62,,,,31653.6,0
7959120,11:15:45,11:15:45,6998,63,,,,32128.65,0
7959120,11:16:45,11:16:45,597,64,,,,32524.88,0
7959120,11:17:13,11:17:13,598,65,,,,32735.22,0
7959120,11:18:00,11:18:00,599,66,,,,33157.13,
7959120,11:19:37,11:19:37,664,67,,,,33720.28,0
7959120,11:20:41,11:20:41,665,68,,,,34119.55,0
7959120,11:21:19,11:21:19,666,69,,,,34321.74,0
7959120,11:22:42,11:22:42,667,70,,,,34675.98,0
7959120,11:23:28,11:23:28,668,71,,,,34895.94,0
7959120,11:24:30,11:24:30,669,72,,,,35230.55,0
7959120,11:25:00,11:25:00,9547,73,,,,35410.53,
7959120,11:26:33,11:26:33,2696,74,,,,35847.12,0
7959120,11:27:14,11:27:14,9539,75,,,,36110.23,0
7959120,11:27:49,11:27:49,2698,76,,,,36359.92,0
7959120,11:29:40,11:29:40,9545,77,,,,36947.29,0
7959120,11:31:06,11:31:06,8616,78,,,,37420.42,0
7959120,11:32:37,11:32:37,8617,79,,,,37917.25,0
7959120,11:33:58,11:33:58,7959,80,,,,38280.27,0
7959120,11:34:39,11:34:39,7960,81,,,,38487.28,0
7959120,11:36:00,11:36:00,7961,82,,,,38984.22,
7959120,11:36:17,11:36:17,7962,83,,,,39121.01,0
7959120,11:36:53,11:36:53,7963,84,,,,39435.72,0
7959120,11:37:38,11:37:38,2819,85,,,,39652.57,0
7959120,11:38:22,11:38:22,2820,86,,,,39911.27,0
7959120,11:38:40,11:38:40,6510,87,,,,40005.92,0
7959120,11:39:11,11:39:11,7964,88,,,,40196.57,0
7959120,11:39:43,11:39:43,2712,89,,,,40363.86,0
7959120,11:40:16,11:40:16,2715,90,,,,40577.42,0
7959120,11:41:03,11:41:03,2716,91,,,,40844.6,0
7959120,11:41:41,11:41:41,2717,92,,,,41084.34,0
7959120,11:42:19,11:42:19,2718,93,,,,41310.48,0
7959120,11:43:28,11:43:28,603,94,,,,41728.87,0
7959120,11:46:00,11:46:00,9546,95,,1,,42688.65,
7959130,10:12:00,10:12:00,10697,1,,,1,0,
7959130,10:14:14,10:14:14,9767,2,,,,1199.92,0
7959130,10:15:02,10:15:02,9765,3,,,,1576.6,0
7959130,10:15:43,10:15:43,9763,4,,,,1887.12,0
7959130,10:16:33,10:16:33,10568,5,,,,2239.27,0
7959130,10:17:38,10:17:38,3276,6,,,,2752.71,0
7959130,10:18:33,10:18:33,3277,7,,,,3180.65,0
7959130,10:19:39,10:19:39,9625,8,,,,3704.56,0
7959130,10:21:52,10:21:52,8537,9,,,,4675.09,0
7959130,10:22:52,10:22:52,9023,10,,,,5064.8,0
7959130,10:25:00,10:25:00,6971,11,,,,5964.54,
7959130,10:26:34,10:26:34,8598,12,,,,6801.41,0
7959130,10:28:06,10:28:06,8250,13,,,,7547.59,0
7959130,10:29:03,10:29:03,3105,14,,,,7985.91,0
7959130,10:29:49,10:29:49,7834,15,,,,8264.8,0
7959130,10:30:24,10:30:24,9516,16,,,,8491.48,0
7959130,10:31:00,10:31:00,9518,17,,,,8792.63,
7959130,10:31:49,10:31:49,3024,18,,,,9468.96,0
7959130,10:32:03,10:32:03,3025,19,,,,9659.84,0
7959130,10:32:24,10:32:24,3026,20,,,,9938.55,0
7959130,10:32:56,10:32:56,3419,21,,,,10440.12,0
7959130,10:33:29,10:33:29,8078,22,,,,10891.65,0
7959130,10:35:59,10:35:59,7977,23,,,,12946.15,0
7959130,10:36:23,10:36:23,7978,24,,,,13275.97,0
7959130,10:36:33,10:36:33,7979,25,,,,13417.96,0
7959130,10:37:00,10:37:00,10269,26,,,,13751.87,
7959130,10:37:38,10:37:38,10267,27,,,,14116.28,0
7959130,10:38:08,10:38:08,10265,28,,,,14393.08,0
7959130,10:41:13,10:41:13,6226,29,,,,16015.79,0
7959130,10:41:45,10:41:45,6227,30,,,,16381,0
7959130,10:43:22,10:43:22,6228,31,,,,17230.46,0
7959130,10:50:04,10:50:04,5820,32,,,,20831.39,0
7959130,10:50:26,10:50:26,5821,33,,,,21057.94,0
7959130,10:51:00,10:51:00,8919,34,,,,21334.52,
7959130,10:51:49,10:51:49,8918,35,,,,21696.01,0
7959130,10:52:34,10:52:34,5825,36,,,,22045.53,0
7959130,10:53:20,10:53:20,5826,37,,,,22416.31,0
7959130,10:54:03,10:54:03,8055,38,,,,22747.58,0
7959130,10:54:32,10:54:32,8802,39,,,,22961.91,0
7959130,10:56:11,10:56:11,2767,40,,,,23318.09,0
7959130,10:56:45,10:56:45,2923,41,,,,23560.84,0
7959130,10:57:34,10:57:34,2791,42,,,,23889.67,0
7959130,10:58:04,10:58:04,2792,43,,,,24156.65,0
7959130,10:58:28,10:58:28,2793,44,,,,24338.43,0
7959130,10:58:50,10:58:50,2924,45,,,,24492.13,0
7959130,10:59:28,10:59:28,2925,46,,,,24866.85,0
7959130,11:01:00,11:01:00,1129,47,,,,25692.08,
7959130,11:03:17,11:03:17,9790,48,,,,26576.61,0
7959130,11:04:49,11:04:49,4593,49,,,,27070.12,0
7959130,11:06:25,11:06:25,2928,50,,,,27592.68,0
7959130,11:08:00,11:08:00,2691,51,,,,28061.28,
7959130,11:09:13,11:09:13,658,52,,,,28781.68,0
7959130,11:09:37,11:09:37,2692,53,,,,28968.06,0
7959130,11:10:05,11:10:05,2693,54,,,,29246.77,0
7959130,11:10:58,11:10:58,659,55,,,,29684.04,0
7959130,11:11:28,11:11:28,660,56,,,,29981.26,0
7959130,11:12:00,11:12:00,2694,57,,,,30308.89,0
7959130,11:12:21,11:12:21,2695,58,,,,30496.49,0
7959130,11:12:57,11:12:57,661,59,,,,30766.47,0
7959130,11:13:22,11:13:22,662,60,,,,30990.05,0
7959130,11:13:58,11:13:58,663,61,,,,31276.76,0
7959130,11:14:57,11:14:57,5144,62,,,,31653.6,0
7959130,11:15:45,11:15:45,6998,63,,,,32128.65,0
7959130,11:16:45,11:16:45,597,64,,,,32524.88,0
7959130,11:17:13,11:17:13,598,65,,,,32735.22,0
7959130,11:18:00,11:18:00,599,66,,,,33157.13,
7959130,11:19:37,11:19:37,664,67,,,,33720.28,0
7959130,11:20:41,11:20:41,665,68,,,,34119.55,0
7959130,11:21:19,11:21:19,666,69,,,,34321.74,0
7959130,11:22:42,11:22:42,667,70,,,,34675.98,0
7959130,11:23:28,11:23:28,668,71,,,,34895.94,0
7959130,11:24:30,11:24:30,669,72,,,,35230.55,0
7959130,11:25:00,11:25:00,9547,73,,,,35410.53,
7959130,11:26:33,11:26:33,2696,74,,,,35847.12,0
7959130,11:27:14,11:27:14,9539,75,,,,36110.23,0
7959130,11:27:49,11:27:49,2698,76,,,,36359.92,0
7959130,11:29:40,11:29:40,9545,77,,,,36947.29,0
7959130,11:31:06,11:31:06,8616,78,,,,37420.42,0
7959130,11:32:37,11:32:37,8617,79,,,,37917.25,0
7959130,11:33:58,11:33:58,7959,80,,,,38280.27,0
7959130,11:34:39,11:34:39,7960,81,,,,38487.28,0
7959130,11:36:00,11:36:00,7961,82,,,,38984.22,
7959130,11:36:17,11:36:17,7962,83,,,,39121.01,0
7959130,11:36:53,11:36:53,7963,84,,,,39435.72,0
7959130,11:37:38,11:37:38,2819,85,,,,39652.57,0
7959130,11:38:22,11:38:22,2820,86,,,,39911.27,0
7959130,11:38:40,11:38:40,6510,87,,,,40005.92,0
7959130,11:39:11,11:39:11,7964,88,,,,40196.57,0
7959130,11:39:43,11:39:43,2712,89,,,,40363.86,0
7959130,11:40:16,11:40:16,2715,90,,,,40577.42,0
7959130,11:41:03,11:41:03,2716,91,,,,40844.6,0
7959130,11:41:41,11:41:41,2717,92,,,,41084.34,0
7959130,11:42:19,11:42:19,2718,93,,,,41310.48,0
7959130,11:43:28,11:43:28,603,94,,,,41728.87,0
7959130,11:46:00,11:46:00,9546,95,,1,,42688.65,
8054020,14:39:00,14:39:00,10697,1,,,1,0,
8054020,14:41:25,14:41:25,9767,2,,,,1199.92,0
8054020,14:42:16,14:42:16,9765,3,,,,1576.6,0
8054020,14:43:00,14:43:00,9763,4,,,,1887.12,0
8054020,14:43:54,14:43:54,10568,5,,,,2239.27,0
8054020,14:45:04,14:45:04,3276,6,,,,2752.71,0
8054020,14:46:03,14:46:03,3277,7,,,,3180.65,0
8054020,14:47:14,14:47:14,9625,8,,,,3704.56,0
8054020,14:49:37,14:49:37,8537,9,,,,4675.09,0
8054020,14:50:42,14:50:42,9023,10,,,,5064.8,0
8054020,14:53:00,14:53:00,6971,11,,,,5964.54,
8054020,14:55:05,14:55:05,8598,12,,,,6801.41,0
8054020,14:57:08,14:57:08,8250,13,,,,7547.59,0
8054020,14:58:24,14:58:24,3105,14,,,,7985.91,0
8054020,14:59:26,14:59:26,7834,15,,,,8264.8,0
8054020,15:00:13,15:00:13,9516,16,,,,8491.48,0
8054020,15:01:00,15:01:00,9518,17,,,,8792.63,
8054020,15:01:58,15:01:58,3024,18,,,,9468.96,0
8054020,15:02:13,15:02:13,3025,19,,,,9659.84,0
8054020,15:02:38,15:02:38,3026,20,,,,9938.55,0
8054020,15:03:16,15:03:16,3419,21,,,,10440.12,0
8054020,15:03:54,15:03:54,8078,22,,,,10891.65,0
8054020,15:06:49,15:06:49,7977,23,,,,12946.15,0
8054020,15:07:17,15:07:17,7978,24,,,,13275.97,0
8054020,15:07:28,15:07:28,7979,25,,,,13417.96,0
8054020,15:08:00,15:08:00,10269,26,,,,13751.87,
8054020,15:08:38,15:08:38,10267,27,,,,14116.28,0
8054020,15:09:08,15:09:08,10265,28,,,,14393.08,0
8054020,15:12:13,15:12:13,6226,29,,,,16015.79,0
8054020,15:12:45,15:12:45,6227,30,,,,16381,0
8054020,15:14:22,15:14:22,6228,31,,,,17230.46,0
8054020,15:21:04,15:21:04,5820,32,,,,20831.39,0
8054020,15:21:26,15:21:26,5821,33,,,,21057.94,0
8054020,15:22:00,15:22:00,8919,34,,,,21334.52,
8054020,15:22:49,15:22:49,8918,35,,,,21696.01,0
8054020,15:23:34,15:23:34,5825,36,,,,22045.53,0
8054020,15:24:20,15:24:20,5826,37,,,,22416.31,0
8054020,15:25:03,15:25:03,8055,38,,,,22747.58,0
8054020,15:25:32,15:25:32,8802,39,,,,22961.91,0
8054020,15:27:11,15:27:11,2767,40,,,,23318.09,0
8054020,15:27:45,15:27:45,2923,41,,,,23560.84,0
8054020,15:28:34,15:28:34,2791,42,,,,23889.67,0
8054020,15:29:04,15:29:04,2792,43,,,,24156.65,0
8054020,15:29:28,15:29:28,2793,44,,,,24338.43,0
8054020,15:29:50,15:29:50,2924,45,,,,24492.13,0
8054020,15:30:28,15:30:28,2925,46,,,,24866.85,0
8054020,15:32:00,15:32:00,1129,47,,,,25692.08,
8054020,15:34:17,15:34:17,9790,48,,,,26576.61,0
8054020,15:35:49,15:35:49,4593,49,,,,27070.12,0
8054020,15:37:25,15:37:25,2928,50,,,,27592.68,0
8054020,15:39:00,15:39:00,2691,51,,,,28061.28,
8054020,15:40:20,15:40:20,658,52,,,,28781.68,0
8054020,15:40:47,15:40:47,2692,53,,,,28968.06,0
8054020,15:41:18,15:41:18,2693,54,,,,29246.77,0
8054020,15:42:16,15:42:16,659,55,,,,29684.04,0
8054020,15:42:48,15:42:48,660,56,,,,29981.26,0
8054020,15:43:24,15:43:24,2694,57,,,,30308.89,0
8054020,15:43:47,15:43:47,2695,58,,,,30496.49,0
8054020,15:44:26,15:44:26,661,59,,,,30766.47,0
8054020,15:44:54,15:44:54,662,60,,,,30990.05,0
8054020,15:45:33,15:45:33,663,61,,,,31276.76,0
8054020,15:46:39,15:46:39,5144,62,,,,31653.6,0
8054020,15:47:32,15:47:32,6998,63,,,,32128.65,0
8054020,15:48:37,15:48:37,597,64,,,,32524.88,0
8054020,15:49:08,15:49:08,598,65,,,,32735.22,0
8054020,15:50:00,15:50:00,599,66,,,,33157.13,
8054020,15:51:37,15:51:37,664,67,,,,33720.28,0
8054020,15:52:41,15:52:41,665,68,,,,34119.55,0
8054020,15:53:19,15:53:19,666,69,,,,34321.74,0
8054020,15:54:42,15:54:42,667,70,,,,34675.98,0
8054020,15:55:28,15:55:28,668,71,,,,34895.94,0
8054020,15:56:30,15:56:30,669,72,,,,35230.55,0
8054020,15:57:00,15:57:00,9547,73,,,,35410.53,
8054020,15:58:33,15:58:33,2696,74,,,,35847.12,0
8054020,15:59:14,15:59:14,9539,75,,,,36110.23,0
8054020,15:59:49,15:59:49,2698,76,,,,36359.92,0
8054020,16:01:40,16:01:40,9545,77,,,,36947.29,0
8054020,16:03:06,16:03:06,8616,78,,,,37420.42,0
8054020,16:04:37,16:04:37,8617,79,,,,37917.25,0
8054020,16:05:58,16:05:58,7959,80,,,,38280.27,0
8054020,16:06:39,16:06:39,7960,81,,,,38487.28,0
8054020,16:08:00,16:08:00,7961,82,,,,38984.22,
8054020,16:08:17,16:08:17,7962,83,,,,39121.01,0
8054020,16:08:53,16:08:53,7963,84,,,,39435.72,0
8054020,16:09:38,16:09:38,2819,85,,,,39652.57,0
8054020,16:10:22,16:10:22,2820,86,,,,39911.27,0
8054020,16:10:40,16:10:40,6510,87,,,,40005.92,0
8054020,16:11:11,16:11:11,7964,88,,,,40196.57,0
8054020,16:11:43,16:11:43,2712,89,,,,40363.86,0
8054020,16:12:16,16:12:16,2715,90,,,,40577.42,0
8054020,16:13:03,16:13:03,2716,91,,,,40844.6,0
8054020,16:13:41,16:13:41,2717,92,,,,41084.34,0
8054020,16:14:19,16:14:19,2718,93,,,,41310.48,0
8054020,16:15:28,16:15:28,603,94,,,,41728.87,0
8054020,16:18:00,16:18:00,9546,95,,1,,42688.65,
8054030,14:39:00,14:39:00,10697,1,,,1,0,
8054030,14:41:25,14:41:25,9767,2,,,,1199.92,0
8054030,14:42:16,14:42:16,9765,3,,,,1576.6,0
8054030,14:43:00,14:43:00,9763,4,,,,1887.12,0
8054030,14:43:54,14:43:54,10568,5,,,,2239.27,0
8054030,14:45:04,14:45:04,3276,6,,,,2752.71,0
8054030,14:46:03,14:46:03,3277,7,,,,3180.65,0
8054030,14:47:14,14:47:14,9625,8,,,,3704.56,0
8054030,14:49:37,14:49:37,8537,9,,,,4675.09,0
8054030,14:50:42,14:50:42,9023,10,,,,5064.8,0
8054030,14:53:00,14:53:00,6971,11,,,,5964.54,
8054030,14:55:05,14:55:05,8598,12,,,,6801.41,0
8054030,14:57:08,14:57:08,8250,13,,,,7547.59,0
8054030,14:58:24,14:58:24,3105,14,,,,7985.91,0
8054030,14:59:26,14:59:26,7834,15,,,,8264.8,0
8054030,15:00:13,15:00:13,9516,16,,,,8491.48,0
8054030,15:01:00,15:01:00,9518,17,,,,8792.63,
8054030,15:01:58,15:01:58,3024,18,,,,9468.96,0
8054030,15:02:13,15:02:13,3025,19,,,,9659.84,0
8054030,15:02:38,15:02:38,3026,20,,,,9938.55,0
8054030,15:03:16,15:03:16,3419,21,,,,10440.12,0
8054030,15:03:54,15:03:54,8078,22,,,,10891.65,0
8054030,15:06:49,15:06:49,7977,23,,,,12946.15,0
8054030,15:07:17,15:07:17,7978,24,,,,13275.97,0
8054030,15:07:28,15:07:28,7979,25,,,,13417.96,0
8054030,15:08:00,15:08:00,10269,26,,,,13751.87,
8054030,15:08:38,15:08:38,10267,27,,,,14116.28,0
8054030,15:09:08,15:09:08,10265,28,,,,14393.08,0
8054030,15:12:13,15:12:13,6226,29,,,,16015.79,0
8054030,15:12:45,15:12:45,6227,30,,,,16381,0
8054030,15:14:22,15:14:22,6228,31,,,,17230.46,0
8054030,15:21:04,15:21:04,5820,32,,,,20831.39,0
8054030,15:21:26,15:21:26,5821,33,,,,21057.94,0
8054030,15:22:00,15:22:00,8919,34,,,,21334.52,
8054030,15:22:49,15:22:49,8918,35,,,,21696.01,0
8054030,15:23:34,15:23:34,5825,36,,,,22045.53,0
8054030,15:24:20,15:24:20,5826,37,,,,22416.31,0
8054030,15:25:03,15:25:03,8055,38,,,,22747.58,0
8054030,15:25:32,15:25:32,8802,39,,,,22961.91,0
8054030,15:27:11,15:27:11,2767,40,,,,23318.09,0
8054030,15:27:45,15:27:45,2923,41,,,,23560.84,0
8054030,15:28:34,15:28:34,2791,42,,,,23889.67,0
8054030,15:29:04,15:29:04,2792,43,,,,24156.65,0
8054030,15:29:28,15:29:28,2793,44,,,,24338.43,0
8054030,15:29:50,15:29:50,2924,45,,,,24492.13,0
8054030,15:30:28,15:30:28,2925,46,,,,24866.85,0
8054030,15:32:00,15:32:00,1129,47,,,,25692.08,
8054030,15:34:17,15:34:17,9790,48,,,,26576.61,0
8054030,15:35:49,15:35:49,4593,49,,,,27070.12,0
8054030,15:37:25,15:37:25,2928,50,,,,27592.68,0
8054030,15:39:00,15:39:00,2691,51,,,,28061.28,
8054030,15:40:20,15:40:20,658,52,,,,28781.68,0
8054030,15:40:47,15:40:47,2692,53,,,,28968.06,0
8054030,15:41:18,15:41:18,2693,54,,,,29246.77,0
8054030,15:42:16,15:42:16,659,55,,,,29684.04,0
8054030,15:42:48,15:42:48,660,56,,,,29981.26,0
8054030,15:43:24,15:43:24,2694,57,,,,30308.89,0
8054030,15:43:47,15:43:47,2695,58,,,,30496.49,0
8054030,15:44:26,15:44:26,661,59,,,,30766.47,0
8054030,15:44:54,15:44:54,662,60,,,,30990.05,0
8054030,15:45:33,15:45:33,663,61,,,,31276.76,0
8054030,15:46:39,15:46:39,5144,62,,,,31653.6,0
8054030,15:47:32,15:47:32,6998,63,,,,32128.65,0
8054030,15:48:37,15:48:37,597,64,,,,32524.88,0
8054030,15:49:08,15:49:08,598,65,,,,32735.22,0
8054030,15:50:00,15:50:00,599,66,,,,33157.13,
8054030,15:51:37,15:51:37,664,67,,,,33720.28,0
8054030,15:52:41,15:52:41,665,68,,,,34119.55,0
8054030,15:53:19,15:53:19,666,69,,,,34321.74,0
8054030,15:54:42,15:54:42,667,70,,,,34675.98,0
8054030,15:55:28,15:55:28,668,71,,,,34895.94,0
8054030,15:56:30,15:56:30,669,72,,,,35230.55,0
8054030,15:57:00,15:57:00,9547,73,,,,35410.53,
8054030,15:58:33,15:58:33,2696,74,,,,35847.12,0
8054030,15:59:14,15:59:14,9539,75,,,,36110.23,0
8054030,15:59:49,15:59:49,2698,76,,,,36359.92,0
8054030,16:01:40,16:01:40,9545,77,,,,36947.29,0
8054030,16:03:06,16:03:06,8616,78,,,,37420.42,0
8054030,16:04:37,16:04:37,8617,79,,,,37917.25,0
8054030,16:05:58,16:05:58,7959,80,,,,38280.27,0
8054030,16:06:39,16:06:39,7960,81,,,,38487.28,0
8054030,16:08:00,16:08:00,7961,82,,,,38984.22,
8054030,16:08:17,16:08:17,7962,83,,,,39121.01,0
8054030,16:08:53,16:08:53,7963,84,,,,39435.72,0
8054030,16:09:38,16:09:38,2819,85,,,,39652.57,0
8054030,16:10:22,16:10:22,2820,86,,,,39911.27,0
8054030,16:10:40,16:10:40,6510,87,,,,40005.92,0
8054030,16:11:11,16:11:11,7964,88,,,,40196.57,0
8054030,16:11:43,16:11:43,2712,89,,,,40363.86,0
8054030,16:12:16,16:12:16,2715,90,,,,40577.42,0
8054030,16:13:03,16:13:03,2716,91,,,,40844.6,0
8054030,16:13:41,16:13:41,2717,92,,,,41084.34,0
8054030,16:14:19,16:14:19,2718,93,,,,41310.48,0
8054030,16:15:28,16:15:28,603,94,,,,41728.87,0
8054030,16:18:00,16:18:00,9546,95,,1,,42688.65,
8054040,14:39:00,14:39:00,10697,1,,,1,0,
8054040,14:41:25,14:41:25,9767,2,,,,1199.92,0
8054040,14:42:16,14:42:16,9765,3,,,,1576.6,0
8054040,14:43:00,14:43:00,9763,4,,,,1887.12,0
8054040,14:43:54,14:43:54,10568,5,,,,2239.27,0
8054040,14:45:04,14:45:04,3276,6,,,,2752.71,0
8054040,14:46:03,14:46:03,3277,7,,,,3180.65,0
8054040,14:47:14,14:47:14,9625,8,,,,3704.56,0
8054040,14:49:37,14:49:37,8537,9,,,,4675.09,0
8054040,14:50:42,14:50:42,9023,10,,,,5064.8,0
8054040,14:53:00,14:53:00,6971,11,,,,5964.54,
8054040,14:55:05,14:55:05,8598,12,,,,6801.41,0
8054040,14:57:08,14:57:08,8250,13,,,,7547.59,0
8054040,14:58:24,14:58:24,3105,14,,,,7985.91,0
8054040,14:59:26,14:59:26,7834,15,,,,8264.8,0
8054040,15:00:13,15:00:13,9516,16,,,,8491.48,0
8054040,15:01:00,15:01:00,9518,17,,,,8792.63,
8054040,15:01:58,15:01:58,3024,18,,,,9468.96,0
8054040,15:02:13,15:02:13,3025,19,,,,9659.84,0
8054040,15:02:38,15:02:38,3026,20,,,,9938.55,0
8054040,15:03:16,15:03:16,3419,21,,,,10440.12,0
8054040,15:03:54,15:03:54,8078,22,,,,10891.65,0
8054040,15:06:49,15:06:49,7977,23,,,,12946.15,0
8054040,15:07:17,15:07:17,7978,24,,,,13275.97,0
8054040,15:07:28,15:07:28,7979,25,,,,13417.96,0
8054040,15:08:00,15:08:00,10269,26,,,,13751.87,
8054040,15:08:38,15:08:38,10267,27,,,,14116.28,0
8054040,15:09:08,15:09:08,10265,28,,,,14393.08,0
8054040,15:12:13,15:12:13,6226,29,,,,16015.79,0
8054040,15:12:45,15:12:45,6227,30,,,,16381,0
8054040,15:14:22,15:14:22,6228,31,,,,17230.46,0
8054040,15:21:04,15:21:04,5820,32,,,,20831.39,0
8054040,15:21:26,15:21:26,5821,33,,,,21057.94,0
8054040,15:22:00,15:22:00,8919,34,,,,21334.52,
8054040,15:22:49,15:22:49,8918,35,,,,21696.01,0
8054040,15:23:34,15:23:34,5825,36,,,,22045.53,0
8054040,15:24:20,15:24:20,5826,37,,,,22416.31,0
8054040,15:25:03,15:25:03,8055,38,,,,22747.58,0
8054040,15:25:32,15:25:32,8802,39,,,,22961.91,0
8054040,15:27:11,15:27:11,2767,40,,,,23318.09,0
8054040,15:27:45,15:27:45,2923,41,,,,23560.84,0
8054040,15:28:34,15:28:34,2791,42,,,,23889.67,0
8054040,15:29:04,15:29:04,2792,43,,,,24156.65,0
8054040,15:29:28,15:29:28,2793,44,,,,24338.43,0
8054040,15:29:50,15:29:50,2924,45,,,,24492.13,0
8054040,15:30:28,15:30:28,2925,46,,,,24866.85,0
8054040,15:32:00,15:32:00,1129,47,,,,25692.08,
8054040,15:34:17,15:34:17,9790,48,,,,26576.61,0
8054040,15:35:49,15:35:49,4593,49,,,,27070.12,0
8054040,15:37:25,15:37:25,2928,50,,,,27592.68,0
8054040,15:39:00,15:39:00,2691,51,,,,28061.28,
8054040,15:40:20,15:40:20,658,52,,,,28781.68,0
8054040,15:40:47,15:40:47,2692,53,,,,28968.06,0
8054040,15:41:18,15:41:18,2693,54,,,,29246.77,0
8054040,15:42:16,15:42:16,659,55,,,,29684.04,0
8054040,15:42:48,15:42:48,660,56,,,,29981.26,0
8054040,15:43:24,15:43:24,2694,57,,,,30308.89,0
8054040,15:43:47,15:43:47,2695,58,,,,30496.49,0
8054040,15:44:26,15:44:26,661,59,,,,30766.47,0
8054040,15:44:54,15:44:54,662,60,,,,30990.05,0
8054040,15:45:33,15:45:33,663,61,,,,31276.76,0
8054040,15:46:39,15:46:39,5144,62,,,,31653.6,0
8054040,15:47:32,15:47:32,6998,63,,,,32128.65,0
8054040,15:48:37,15:48:37,597,64,,,,32524.88,0
8054040,15:49:08,15:49:08,598,65,,,,32735.22,0
8054040,15:50:00,15:50:00,599,66,,,,33157.13,
8054040,15:51:37,15:51:37,664,67,,,,33720.28,0
8054040,15:52:41,15:52:41,665,68,,,,34119.55,0
8054040,15:53:19,15:53:19,666,69,,,,34321.74,0
8054040,15:54:42,15:54:42,667,70,,,,34675.98,0
8054040,15:55:28,15:55:28,668,71,,,,34895.94,0
8054040,15:56:30,15:56:30,669,72,,,,35230.55,0
8054040,15:57:00,15:57:00,9547,73,,,,35410.53,
8054040,15:58:33,15:58:33,2696,74,,,,35847.12,0
8054040,15:59:14,15:59:14,9539,75,,,,36110.23,0
8054040,15:59:49,15:59:49,2698,76,,,,36359.92,0
8054040,16:01:40,16:01:40,9545,77,,,,36947.29,0
8054040,16:03:06,16:03:06,8616,78,,,,37420.42,0
8054040,16:04:37,16:04:37,8617,79,,,,37917.25,0
8054040,16:05:58,16:05:58,7959,80,,,,38280.27,0
8054040,16:06:39,16:06:39,7960,81,,,,38487.28,0
8054040,16:08:00,16:08:00,7961,82,,,,38984.22,
8054040,16:08:17,16:08:17,7962,83,,,,39121.01,0
8054040,16:08:53,16:08:53,7963,84,,,,39435.72,0
8054040,16:09:38,16:09:38,2819,85,,,,39652.57,0
8054040,16:10:22,16:10:22,2820,86,,,,39911.27,0
8054040,16:10:40,16:10:40,6510,87,,,,40005.92,0
8054040,16:11:11,16:11:11,7964,88,,,,40196.57,0
8054040,16:11:43,16:11:43,2712,89,,,,40363.86,0
8054040,16:12:16,16:12:16,2715,90,,,,40577.42,0
8054040,16:13:03,16:13:03,2716,91,,,,40844.6,0
8054040,16:13:41,16:13:41,2717,92,,,,41084.34,0
8054040,16:14:19,16:14:19,2718,93,,,,41310.48,0
8054040,16:15:28,16:15:28,603,94,,,,41728.87,0
8054040,16:18:00,16:18:00,9546,95,,1,,42688.65,
8054050,14:39:00,14:39:00,10697,1,,,1,0,
8054050,14:41:25,14:41:25,9767,2,,,,1199.92,0
8054050,14:42:16,14:42:16,9765,3,,,,1576.6,0
8054050,14:43:00,14:43:00,9763,4,,,,1887.12,0
8054050,14:43:54,14:43:54,10568,5,,,,2239.27,0
8054050,14:45:04,14:45:04,3276,6,,,,2752.71,0
8054050,14:46:03,14:46:03,3277,7,,,,3180.65,0
8054050,14:47:14,14:47:14,9625,8,,,,3704.56,0
8054050,14:49:37,14:49:37,8537,9,,,,4675.09,0
8054050,14:50:42,14:50:42,9023,10,,,,5064.8,0
8054050,14:53:00,14:53:00,6971,11,,,,5964.54,
8054050,14:55:05,14:55:05,8598,12,,,,6801.41,0
8054050,14:57:08,14:57:08,8250,13,,,,7547.59,0
8054050,14:58:24,14:58:24,3105,14,,,,7985.91,0
8054050,14:59:26,14:59:26,7834,15,,,,8264.8,0
8054050,15:00:13,15:00:13,9516,16,,,,8491.48,0
8054050,15:01:00,15:01:00,9518,17,,,,8792.63,
8054050,15:01:58,15:01:58,3024,18,,,,9468.96,0
8054050,15:02:13,15:02:13,3025,19,,,,9659.84,0
8054050,15:02:38,15:02:38,3026,20,,,,9938.55,0
8054050,15:03:16,15:03:16,3419,21,,,,10440.12,0
8054050,15:03:54,15:03:54,8078,22,,,,10891.65,0
8054050,15:06:49,15:06:49,7977,23,,,,12946.15,0
8054050,15:07:17,15:07:17,7978,24,,,,13275.97,0
8054050,15:07:28,15:07:28,7979,25,,,,13417.96,0
8054050,15:08:00,15:08:00,10269,26,,,,13751.87,
8054050,15:08:38,15:08:38,10267,27,,,,14116.28,0
8054050,15:09:08,15:09:08,10265,28,,,,14393.08,0
8054050,15:12:13,15:12:13,6226,29,,,,16015.79,0
8054050,15:12:45,15:12:45,6227,30,,,,16381,0
8054050,15:14:22,15:14:22,6228,31,,,,17230.46,0
8054050,15:21:04,15:21:04,5820,32,,,,20831.39,0
8054050,15:21:26,15:21:26,5821,33,,,,21057.94,0
8054050,15:22:00,15:22:00,8919,34,,,,21334.52,
8054050,15:22:49,15:22:49,8918,35,,,,21696.01,0
8054050,15:23:34,15:23:34,5825,36,,,,22045.53,0
8054050,15:24:20,15:24:20,5826,37,,,,22416.31,0
8054050,15:25:03,15:25:03,8055,38,,,,22747.58,0
8054050,15:25:32,15:25:32,8802,39,,,,22961.91,0
8054050,15:27:11,15:27:11,2767,40,,,,23318.09,0
8054050,15:27:45,15:27:45,2923,41,,,,23560.84,0
8054050,15:28:34,15:28:34,2791,42,,,,23889.67,0
8054050,15:29:04,15:29:04,2792,43,,,,24156.65,0
8054050,15:29:28,15:29:28,2793,44,,,,24338.43,0
8054050,15:29:50,15:29:50,2924,45,,,,24492.13,0
8054050,15:30:28,15:30:28,2925,46,,,,24866.85,0
8054050,15:32:00,15:32:00,1129,47,,,,25692.08,
8054050,15:34:17,15:34:17,9790,48,,,,26576.61,0
8054050,15:35:49,15:35:49,4593,49,,,,27070.12,0
8054050,15:37:25,15:37:25,2928,50,,,,27592.68,0
8054050,15:39:00,15:39:00,2691,51,,,,28061.28,
8054050,15:40:20,15:40:20,658,52,,,,28781.68,0
8054050,15:40:47,15:40:47,2692,53,,,,28968.06,0
8054050,15:41:18,15:41:18,2693,54,,,,29246.77,0
8054050,15:42:16,15:42:16,659,55,,,,29684.04,0
8054050,15:42:48,15:42:48,660,56,,,,29981.26,0
8054050,15:43:24,15:43:24,2694,57,,,,30308.89,0
8054050,15:43:47,15:43:47,2695,58,,,,30496.49,0
8054050,15:44:26,15:44:26,661,59,,,,30766.47,0
8054050,15:44:54,15:44:54,662,60,,,,30990.05,0
8054050,15:45:33,15:45:33,663,61,,,,31276.76,0
8054050,15:46:39,15:46:39,5144,62,,,,31653.6,0
8054050,15:47:32,15:47:32,6998,63,,,,32128.65,0
8054050,15:48:37,15:48:37,597,64,,,,32524.88,0
8054050,15:49:08,15:49:08,598,65,,,,32735.22,0
8054050,15:50:00,15:50:00,599,66,,,,33157.13,
8054050,15:51:37,15:51:37,664,67,,,,33720.28,0
8054050,15:52:41,15:52:41,665,68,,,,34119.55,0
8054050,15:53:19,15:53:19,666,69,,,,34321.74,0
8054050,15:54:42,15:54:42,667,70,,,,34675.98,0
8054050,15:55:28,15:55:28,668,71,,,,34895.94,0
8054050,15:56:30,15:56:30,669,72,,,,35230.55,0
8054050,15:57:00,15:57:00,9547,73,,,,35410.53,
8054050,15:58:33,15:58:33,2696,74,,,,35847.12,0
8054050,15:59:14,15:59:14,9539,75,,,,36110.23,0
8054050,15:59:49,15:59:49,2698,76,,,,36359.92,0
8054050,16:01:40,16:01:40,9545,77,,,,36947.29,0
8054050,16:03:06,16:03:06,8616,78,,,,37420.42,0
8054050,16:04:37,16:04:37,8617,79,,,,37917.25,0
8054050,16:05:58,16:05:58,7959,80,,,,38280.27,0
8054050,16:06:39,16:06:39,7960,81,,,,38487.28,0
8054050,16:08:00,16:08:00,7961,82,,,,38984.22,
8054050,16:08:17,16:08:17,7962,83,,,,39121.01,0
8054050,16:08:53,16:08:53,7963,84,,,,39435.72,0
8054050,16:09:38,16:09:38,2819,85,,,,39652.57,0
8054050,16:10:22,16:10:22,2820,86,,,,39911.27,0
8054050,16:10:40,16:10:40,6510,87,,,,40005.92,0
8054050,16:11:11,16:11:11,7964,88,,,,40196.57,0
8054050,16:11:43,16:11:43,2712,89,,,,40363.86,0
8054050,16:12:16,16:12:16,2715,90,,,,40577.42,0
8054050,16:13:03,16:13:03,2716,91,,,,40844.6,0
8054050,16:13:41,16:13:41,2717,92,,,,41084.34,0
8054050,16:14:19,16:14:19,2718,93,,,,41310.48,0
8054050,16:15:28,16:15:28,603,94,,,,41728.87,0
8054050,16:18:00,16:18:00,9546,95,,1,,42688.65,
8054060,14:39:00,14:39:00,10697,1,,,1,0,
8054060,14:41:25,14:41:25,9767,2,,,,1199.92,0
8054060,14:42:16,14:42:16,9765,3,,,,1576.6,0
8054060,14:43:00,14:43:00,9763,4,,,,1887.12,0
8054060,14:43:54,14:43:54,10568,5,,,,2239.27,0
8054060,14:45:04,14:45:04,3276,6,,,,2752.71,0
8054060,14:46:03,14:46:03,3277,7,,,,3180.65,0
8054060,14:47:14,14:47:14,9625,8,,,,3704.56,0
8054060,14:49:37,14:49:37,8537,9,,,,4675.09,0
8054060,14:50:42,14:50:42,9023,10,,,,5064.8,0
8054060,14:53:00,14:53:00,6971,11,,,,5964.54,
8054060,14:55:05,14:55:05,8598,12,,,,6801.41,0
8054060,14:57:08,14:57:08,8250,13,,,,7547.59,0
8054060,14:58:24,14:58:24,3105,14,,,,7985.91,0
8054060,14:59:26,14:59:26,7834,15,,,,8264.8,0
8054060,15:00:13,15:00:13,9516,16,,,,8491.48,0
8054060,15:01:00,15:01:00,9518,17,,,,8792.63,
8054060,15:01:58,15:01:58,3024,18,,,,9468.96,0
8054060,15:02:13,15:02:13,3025,19,,,,9659.84,0
8054060,15:02:38,15:02:38,3026,20,,,,9938.55,0
8054060,15:03:16,15:03:16,3419,21,,,,10440.12,0
8054060,15:03:54,15:03:54,8078,22,,,,10891.65,0
8054060,15:06:49,15:06:49,7977,23,,,,12946.15,0
8054060,15:07:17,15:07:17,7978,24,,,,13275.97,0
8054060,15:07:28,15:07:28,7979,25,,,,13417.96,0
8054060,15:08:00,15:08:00,10269,26,,,,13751.87,
8054060,15:08:38,15:08:38,10267,27,,,,14116.28,0
8054060,15:09:08,15:09:08,10265,28,,,,14393.08,0
8054060,15:12:13,15:12:13,6226,29,,,,16015.79,0
8054060,15:12:45,15:12:45,6227,30,,,,16381,0
8054060,15:14:22,15:14:22,6228,31,,,,17230.46,0
8054060,15:21:04,15:21:04,5820,32,,,,20831.39,0
8054060,15:21:26,15:21:26,5821,33,,,,21057.94,0
8054060,15:22:00,15:22:00,8919,34,,,,21334.52,
8054060,15:22:49,15:22:49,8918,35,,,,21696.01,0
8054060,15:23:34,15:23:34,5825,36,,,,22045.53,0
8054060,15:24:20,15:24:20,5826,37,,,,22416.31,0
8054060,15:25:03,15:25:03,8055,38,,,,22747.58,0
8054060,15:25:32,15:25:32,8802,39,,,,22961.91,0
8054060,15:27:11,15:27:11,2767,40,,,,23318.09,0
8054060,15:27:45,15:27:45,2923,41,,,,23560.84,0
8054060,15:28:34,15:28:34,2791,42,,,,23889.67,0
8054060,15:29:04,15:29:04,2792,43,,,,24156.65,0
8054060,15:29:28,15:29:28,2793,44,,,,24338.43,0
8054060,15:29:50,15:29:50,2924,45,,,,24492.13,0
8054060,15:30:28,15:30:28,2925,46,,,,24866.85,0
8054060,15:32:00,15:32:00,1129,47,,,,25692.08,
8054060,15:34:17,15:34:17,9790,48,,,,26576.61,0
8054060,15:35:49,15:35:49,4593,49,,,,27070.12,0
8054060,15:37:25,15:37:25,2928,50,,,,27592.68,0
8054060,15:39:00,15:39:00,2691,51,,,,28061.28,
8054060,15:40:20,15:40:20,658,52,,,,28781.68,0
8054060,15:40:47,15:40:47,2692,53,,,,28968.06,0
8054060,15:41:18,15:41:18,2693,54,,,,29246.77,0
8054060,15:42:16,15:42:16,659,55,,,,29684.04,0
8054060,15:42:48,15:42:48,660,56,,,,29981.26,0
8054060,15:43:24,15:43:24,2694,57,,,,30308.89,0
8054060,15:43:47,15:43:47,2695,58,,,,30496.49,0
8054060,15:44:26,15:44:26,661,59,,,,30766.47,0
8054060,15:44:54,15:44:54,662,60,,,,30990.05,0
8054060,15:45:33,15:45:33,663,61,,,,31276.76,0
8054060,15:46:39,15:46:39,5144,62,,,,31653.6,0
8054060,15:47:32,15:47:32,6998,63,,,,32128.65,0
8054060,15:48:37,15:48:37,597,64,,,,32524.88,0
8054060,15:49:08,15:49:08,598,65,,,,32735.22,0
8054060,15:50:00,15:50:00,599,66,,,,33157.13,
8054060,15:51:37,15:51:37,664,67,,,,33720.28,0
8054060,15:52:41,15:52:41,665,68,,,,34119.55,0
8054060,15:53:19,15:53:19,666,69,,,,34321.74,0
8054060,15:54:42,15:54:42,667,70,,,,34675.98,0
8054060,15:55:28,15:55:28,668,71,,,,34895.94,0
8054060,15:56:30,15:56:30,669,72,,,,35230.55,0
8054060,15:57:00,15:57:00,9547,73,,,,35410.53,
8054060,15:58:33,15:58:33,2696,74,,,,35847.12,0
8054060,15:59:14,15:59:14,9539,75,,,,36110.23,0
8054060,15:59:49,15:59:49,2698,76,,,,36359.92,0
8054060,16:01:40,16:01:40,9545,77,,,,36947.29,0
8054060,16:03:06,16:03:06,8616,78,,,,37420.42,0
8054060,16:04:37,16:04:37,8617,79,,,,37917.25,0
8054060,16:05:58,16:05:58,7959,80,,,,38280.27,0
8054060,16:06:39,16:06:39,7960,81,,,,38487.28,0
8054060,16:08:00,16:08:00,7961,82,,,,38984.22,
8054060,16:08:17,16:08:17,7962,83,,,,39121.01,0
8054060,16:08:53,16:08:53,7963,84,,,,39435.72,0
8054060,16:09:38,16:09:38,2819,85,,,,39652.57,0
8054060,16:10:22,16:10:22,2820,86,,,,39911.27,0
8054060,16:10:40,16:10:40,6510,87,,,,40005.92,0
8054060,16:11:11,16:11:11,7964,88,,,,40196.57,0
8054060,16:11:43,16:11:43,2712,89,,,,40363.86,0
8054060,16:12:16,16:12:16,2715,90,,,,40577.42,0
8054060,16:13:03,16:13:03,2716,91,,,,40844.6,0
8054060,16:13:41,16:13:41,2717,92,,,,41084.34,0
8054060,16:14:19,16:14:19,2718,93,,,,41310.48,0
8054060,16:15:28,16:15:28,603,94,,,,41728.87,0
8054060,16:18:00,16:18:00,9546,95,,1,,42688.65,
8054080,14:39:00,14:39:00,10697,1,,,1,0,
8054080,14:41:25,14:41:25,9767,2,,,,1199.92,0
8054080,14:42:16,14:42:16,9765,3,,,,1576.6,0
8054080,14:43:00,14:43:00,9763,4,,,,1887.12,0
8054080,14:43:54,14:43:54,10568,5,,,,2239.27,0
8054080,14:45:04,14:45:04,3276,6,,,,2752.71,0
8054080,14:46:03,14:46:03,3277,7,,,,3180.65,0
8054080,14:47:14,14:47:14,9625,8,,,,3704.56,0
8054080,14:49:37,14:49:37,8537,9,,,,4675.09,0
8054080,14:50:42,14:50:42,9023,10,,,,5064.8,0
8054080,14:53:00,14:53:00,6971,11,,,,5964.54,
8054080,14:55:05,14:55:05,8598,12,,,,6801.41,0
8054080,14:57:08,14:57:08,8250,13,,,,7547.59,0
8054080,14:58:24,14:58:24,3105,14,,,,7985.91,0
8054080,14:59:26,14:59:26,7834,15,,,,8264.8,0
8054080,15:00:13,15:00:13,9516,16,,,,8491.48,0
8054080,15:01:00,15:01:00,9518,17,,,,8792.63,
8054080,15:01:58,15:01:58,3024,18,,,,9468.96,0
8054080,15:02:13,15:02:13,3025,19,,,,9659.84,0
8054080,15:02:38,15:02:38,3026,20,,,,9938.55,0
8054080,15:03:16,15:03:16,3419,21,,,,10440.12,0
8054080,15:03:54,15:03:54,8078,22,,,,10891.65,0
8054080,15:06:49,15:06:49,7977,23,,,,12946.15,0
8054080,15:07:17,15:07:17,7978,24,,,,13275.97,0
8054080,15:07:28,15:07:28,7979,25,,,,13417.96,0
8054080,15:08:00,15:08:00,10269,26,,,,13751.87,
8054080,15:08:38,15:08:38,10267,27,,,,14116.28,0
8054080,15:09:08,15:09:08,10265,28,,,,14393.08,0
8054080,15:12:13,15:12:13,6226,29,,,,16015.79,0
8054080,15:12:45,15:12:45,6227,30,,,,16381,0
8054080,15:14:22,15:14:22,6228,31,,,,17230.46,0
8054080,15:21:04,15:21:04,5820,32,,,,20831.39,0
8054080,15:21:26,15:21:26,5821,33,,,,21057.94,0
8054080,15:22:00,15:22:00,8919,34,,,,21334.52,
8054080,15:22:49,15:22:49,8918,35,,,,21696.01,0
8054080,15:23:34,15:23:34,5825,36,,,,22045.53,0
8054080,15:24:20,15:24:20,5826,37,,,,22416.31,0
8054080,15:25:03,15:25:03,8055,38,,,,22747.58,0
8054080,15:25:32,15:25:32,8802,39,,,,22961.91,0
8054080,15:27:11,15:27:11,2767,40,,,,23318.09,0
8054080,15:27:45,15:27:45,2923,41,,,,23560.84,0
8054080,15:28:34,15:28:34,2791,42,,,,23889.67,0
8054080,15:29:04,15:29:04,2792,43,,,,24156.65,0
8054080,15:29:28,15:29:28,2793,44,,,,24338.43,0
8054080,15:29:50,15:29:50,2924,45,,,,24492.13,0
8054080,15:30:28,15:30:28,2925,46,,,,24866.85,0
8054080,15:32:00,15:32:00,1129,47,,,,25692.08,
8054080,15:34:17,15:34:17,9790,48,,,,26576.61,0
8054080,15:35:49,15:35:49,4593,49,,,,27070.12,0
8054080,15:37:25,15:37:25,2928,50,,,,27592.68,0
8054080,15:39:00,15:39:00,2691,51,,,,28061.28,
8054080,15:40:20,15:40:20,658,52,,,,28781.68,0
8054080,15:40:47,15:40:47,2692,53,,,,28968.06,0
8054080,15:41:18,15:41:18,2693,54,,,,29246.77,0
8054080,15:42:16,15:42:16,659,55,,,,29684.04,0
8054080,15:42:48,15:42:48,660,56,,,,29981.26,0
8054080,15:43:24,15:43:24,2694,57,,,,30308.89,0
8054080,15:43:47,15:43:47,2695,58,,,,30496.49,0
8054080,15:44:26,15:44:26,661,59,,,,30766.47,0
8054080,15:44:54,15:44:54,662,60,,,,30990.05,0
8054080,15:45:33,15:45:33,663,61,,,,31276.76,0
8054080,15:46:39,15:46:39,5144,62,,,,31653.6,0
8054080,15:47:32,15:47:32,6998,63,,,,32128.65,0
8054080,15:48:37,15:48:37,597,64,,,,32524.88,0
8054080,15:49:08,15:49:08,598,65,,,,32735.22,0
8054080,15:50:00,15:50:00,599,66,,,,33157.13,
8054080,15:51:37,15:51:37,664,67,,,,33720.28,0
8054080,15:52:41,15:52:41,665,68,,,,34119.55,0
8054080,15:53:19,15:53:19,666,69,,,,34321.74,0
8054080,15:54:42,15:54:42,667,70,,,,34675.98,0
8054080,15:55:28,15:55:28,668,71,,,,34895.94,0
8054080,15:56:30,15:56:30,669,72,,,,35230.55,0
8054080,15:57:00,15:57:00,9547,73,,,,35410.53,
8054080,15:58:33,15:58:33,2696,74,,,,35847.12,0
8054080,15:59:14,15:59:14,9539,75,,,,36110.23,0
8054080,15:59:49,15:59:49,2698,76,,,,36359.92,0
8054080,16:01:40,16:01:40,9545,77,,,,36947.29,0
8054080,16:03:06,16:03:06,8616,78,,,,37420.42,0
8054080,16:04:37,16:04:37,8617,79,,,,37917.25,0
8054080,16:05:58,16:05:58,7959,80,,,,38280.27,0
8054080,16:06:39,16:06:39,7960,81,,,,38487.28,0
8054080,16:08:00,16:08:00,7961,82,,,,38984.22,
8054080,16:08:17,16:08:17,7962,83,,,,39121.01,0
8054080,16:08:53,16:08:53,7963,84,,,,39435.72,0
8054080,16:09:38,16:09:38,2819,85,,,,39652.57,0
8054080,16:10:22,16:10:22,2820,86,,,,39911.27,0
8054080,16:10:40,16:10:40,6510,87,,,,40005.92,0
8054080,16:11:11,16:11:11,7964,88,,,,40196.57,0
8054080,16:11:43,16:11:43,2712,89,,,,40363.86,0
8054080,16:12:16,16:12:16,2715,90,,,,40577.42,0
8054080,16:13:03,16:13:03,2716,91,,,,40844.6,0
8054080,16:13:41,16:13:41,2717,92,,,,41084.34,0
8054080,16:14:19,16:14:19,2718,93,,,,41310.48,0
8054080,16:15:28,16:15:28,603,94,,,,41728.87,0
8054080,16:18:00,16:18:00,9546,95,,1,,42688.65,
8054090,14:39:00,14:39:00,10697,1,,,1,0,
8054090,14:41:25,14:41:25,9767,2,,,,1199.92,0
8054090,14:42:16,14:42:16,9765,3,,,,1576.6,0
8054090,14:43:00,14:43:00,9763,4,,,,1887.12,0
8054090,14:43:54,14:43:54,10568,5,,,,2239.27,0
8054090,14:45:04,14:45:04,3276,6,,,,2752.71,0
8054090,14:46:03,14:46:03,3277,7,,,,3180.65,0
8054090,14:47:14,14:47:14,9625,8,,,,3704.56,0
8054090,14:49:37,14:49:37,8537,9,,,,4675.09,0
8054090,14:50:42,14:50:42,9023,10,,,,5064.8,0
8054090,14:53:00,14:53:00,6971,11,,,,5964.54,
8054090,14:55:05,14:55:05,8598,12,,,,6801.41,0
8054090,14:57:08,14:57:08,8250,13,,,,7547.59,0
8054090,14:58:24,14:58:24,3105,14,,,,7985.91,0
8054090,14:59:26,14:59:26,7834,15,,,,8264.8,0
8054090,15:00:13,15:00:13,9516,16,,,,8491.48,0
8054090,15:01:00,15:01:00,9518,17,,,,8792.63,
8054090,15:01:58,15:01:58,3024,18,,,,9468.96,0
8054090,15:02:13,15:02:13,3025,19,,,,9659.84,0
8054090,15:02:38,15:02:38,3026,20,,,,9938.55,0
8054090,15:03:16,15:03:16,3419,21,,,,10440.12,0
8054090,15:03:54,15:03:54,8078,22,,,,10891.65,0
8054090,15:06:49,15:06:49,7977,23,,,,12946.15,0
8054090,15:07:17,15:07:17,7978,24,,,,13275.97,0
8054090,15:07:28,15:07:28,7979,25,,,,13417.96,0
8054090,15:08:00,15:08:00,10269,26,,,,13751.87,
8054090,15:08:38,15:08:38,10267,27,,,,14116.28,0
8054090,15:09:08,15:09:08,10265,28,,,,14393.08,0
8054090,15:12:13,15:12:13,6226,29,,,,16015.79,0
8054090,15:12:45,15:12:45,6227,30,,,,16381,0
8054090,15:14:22,15:14:22,6228,31,,,,17230.46,0
8054090,15:21:04,15:21:04,5820,32,,,,20831.39,0
8054090,15:21:26,15:21:26,5821,33,,,,21057.94,0
8054090,15:22:00,15:22:00,8919,34,,,,21334.52,
8054090,15:22:49,15:22:49,8918,35,,,,21696.01,0
8054090,15:23:34,15:23:34,5825,36,,,,22045.53,0
8054090,15:24:20,15:24:20,5826,37,,,,22416.31,0
8054090,15:25:03,15:25:03,8055,38,,,,22747.58,0
8054090,15:25:32,15:25:32,8802,39,,,,22961.91,0
8054090,15:27:11,15:27:11,2767,40,,,,23318.09,0
8054090,15:27:45,15:27:45,2923,41,,,,23560.84,0
8054090,15:28:34,15:28:34,2791,42,,,,23889.67,0
8054090,15:29:04,15:29:04,2792,43,,,,24156.65,0
8054090,15:29:28,15:29:28,2793,44,,,,24338.43,0
8054090,15:29:50,15:29:50,2924,45,,,,24492.13,0
8054090,15:30:28,15:30:28,2925,46,,,,24866.85,0
8054090,15:32:00,15:32:00,1129,47,,,,25692.08,
8054090,15:34:17,15:34:17,9790,48,,,,26576.61,0
8054090,15:35:49,15:35:49,4593,49,,,,27070.12,0
8054090,15:37:25,15:37:25,2928,50,,,,27592.68,0
8054090,15:39:00,15:39:00,2691,51,,,,28061.28,
8054090,15:40:20,15:40:20,658,52,,,,28781.68,0
8054090,15:40:47,15:40:47,2692,53,,,,28968.06,0
8054090,15:41:18,15:41:18,2693,54,,,,29246.77,0
8054090,15:42:16,15:42:16,659,55,,,,29684.04,0
8054090,15:42:48,15:42:48,660,56,,,,29981.26,0
8054090,15:43:24,15:43:24,2694,57,,,,30308.89,0
8054090,15:43:47,15:43:47,2695,58,,,,30496.49,0
8054090,15:44:26,15:44:26,661,59,,,,30766.47,0
8054090,15:44:54,15:44:54,662,60,,,,30990.05,0
8054090,15:45:33,15:45:33,663,61,,,,31276.76,0
8054090,15:46:39,15:46:39,5144,62,,,,31653.6,0
8054090,15:47:32,15:47:32,6998,63,,,,32128.65,0
8054090,15:48:37,15:48:37,597,64,,,,32524.88,0
8054090,15:49:08,15:49:08,598,65,,,,32735.22,0
8054090,15:50:00,15:50:00,599,66,,,,33157.13,
8054090,15:51:37,15:51:37,664,67,,,,33720.28,0
8054090,15:52:41,15:52:41,665,68,,,,34119.55,0
8054090,15:53:19,15:53:19,666,69,,,,34321.74,0
8054090,15:54:42,15:54:42,667,70,,,,34675.98,0
8054090,15:55:28,15:55:28,668,71,,,,34895.94,0
8054090,15:56:30,15:56:30,669,72,,,,35230.55,0
8054090,15:57:00,15:57:00,9547,73,,,,35410.53,
8054090,15:58:33,15:58:33,2696,74,,,,35847.12,0
8054090,15:59:14,15:59:14,9539,75,,,,36110.23,0
8054090,15:59:49,15:59:49,2698,76,,,,36359.92,0
8054090,16:01:40,16:01:40,9545,77,,,,36947.29,0
8054090,16:03:06,16:03:06,8616,78,,,,37420.42,0
8054090,16:04:37,16:04:37,8617,79,,,,37917.25,0
8054090,16:05:58,16:05:58,7959,80,,,,38280.27,0
8054090,16:06:39,16:06:39,7960,81,,,,38487.28,0
8054090,16:08:00,16:08:00,7961,82,,,,38984.22,
8054090,16:08:17,16:08:17,7962,83,,,,39121.01,0
8054090,16:08:53,16:08:53,7963,84,,,,39435.72,0
8054090,16:09:38,16:09:38,2819,85,,,,39652.57,0
8054090,16:10:22,16:10:22,2820,86,,,,39911.27,0
8054090,16:10:40,16:10:40,6510,87,,,,40005.92,0
8054090,16:11:11,16:11:11,7964,88,,,,40196.57,0
8054090,16:11:43,16:11:43,2712,89,,,,40363.86,0
8054090,16:12:16,16:12:16,2715,90,,,,40577.42,0
8054090,16:13:03,16:13:03,2716,91,,,,40844.6,0
8054090,16:13:41,16:13:41,2717,92,,,,41084.34,0
8054090,16:14:19,16:14:19,2718,93,,,,41310.48,0
8054090,16:15:28,16:15:28,603,94,,,,41728.87,0
8054090,16:18:00,16:18:00,9546,95,,1,,42688.65,
8054120,14:39:00,14:39:00,10697,1,,,1,0,
8054120,14:41:25,14:41:25,9767,2,,,,1199.92,0
8054120,14:42:16,14:42:16,9765,3,,,,1576.6,0
8054120,14:43:00,14:43:00,9763,4,,,,1887.12,0
8054120,14:43:54,14:43:54,10568,5,,,,2239.27,0
8054120,14:45:04,14:45:04,3276,6,,,,2752.71,0
8054120,14:46:03,14:46:03,3277,7,,,,3180.65,0
8054120,14:47:14,14:47:14,9625,8,,,,3704.56,0
8054120,14:49:37,14:49:37,8537,9,,,,4675.09,0
8054120,14:50:42,14:50:42,9023,10,,,,5064.8,0
8054120,14:53:00,14:53:00,6971,11,,,,5964.54,
8054120,14:55:05,14:55:05,8598,12,,,,6801.41,0
8054120,14:57:08,14:57:08,8250,13,,,,7547.59,0
8054120,14:58:24,14:58:24,3105,14,,,,7985.91,0
8054120,14:59:26,14:59:26,7834,15,,,,8264.8,0
8054120,15:00:13,15:00:13,9516,16,,,,8491.48,0
8054120,15:01:00,15:01:00,9518,17,,,,8792.63,
8054120,15:01:58,15:01:58,3024,18,,,,9468.96,0
8054120,15:02:13,15:02:13,3025,19,,,,9659.84,0
8054120,15:02:38,15:02:38,3026,20,,,,9938.55,0
8054120,15:03:16,15:03:16,3419,21,,,,10440.12,0
8054120,15:03:54,15:03:54,8078,22,,,,10891.65,0
8054120,15:06:49,15:06:49,7977,23,,,,12946.15,0
8054120,15:07:17,15:07:17,7978,24,,,,13275.97,0
8054120,15:07:28,15:07:28,7979,25,,,,13417.96,0
8054120,15:08:00,15:08:00,10269,26,,,,13751.87,
8054120,15:08:38,15:08:38,10267,27,,,,14116.28,0
8054120,15:09:08,15:09:08,10265,28,,,,14393.08,0
8054120,15:12:13,15:12:13,6226,29,,,,16015.79,0
8054120,15:12:45,15:12:45,6227,30,,,,16381,0
8054120,15:14:22,15:14:22,6228,31,,,,17230.46,0
8054120,15:21:04,15:21:04,5820,32,,,,20831.39,0
8054120,15:21:26,15:21:26,5821,33,,,,21057.94,0
8054120,15:22:00,15:22:00,8919,34,,,,21334.52,
8054120,15:22:49,15:22:49,8918,35,,,,21696.01,0
8054120,15:23:34,15:23:34,5825,36,,,,22045.53,0
8054120,15:24:20,15:24:20,5826,37,,,,22416.31,0
8054120,15:25:03,15:25:03,8055,38,,,,22747.58,0
8054120,15:25:32,15:25:32,8802,39,,,,22961.91,0
8054120,15:27:11,15:27:11,2767,40,,,,23318.09,0
8054120,15:27:45,15:27:45,2923,41,,,,23560.84,0
8054120,15:28:34,15:28:34,2791,42,,,,23889.67,0
8054120,15:29:04,15:29:04,2792,43,,,,24156.65,0
8054120,15:29:28,15:29:28,2793,44,,,,24338.43,0
8054120,15:29:50,15:29:50,2924,45,,,,24492.13,0
8054120,15:30:28,15:30:28,2925,46,,,,24866.85,0
8054120,15:32:00,15:32:00,1129,47,,,,25692.08,
8054120,15:34:17,15:34:17,9790,48,,,,26576.61,0
8054120,15:35:49,15:35:49,4593,49,,,,27070.12,0
8054120,15:37:25,15:37:25,2928,50,,,,27592.68,0
8054120,15:39:00,15:39:00,2691,51,,,,28061.28,
8054120,15:40:20,15:40:20,658,52,,,,28781.68,0
8054120,15:40:47,15:40:47,2692,53,,,,28968.06,0
8054120,15:41:18,15:41:18,2693,54,,,,29246.77,0
8054120,15:42:16,15:42:16,659,55,,,,29684.04,0
8054120,15:42:48,15:42:48,660,56,,,,29981.26,0
8054120,15:43:24,15:43:24,2694,57,,,,30308.89,0
8054120,15:43:47,15:43:47,2695,58,,,,30496.49,0
8054120,15:44:26,15:44:26,661,59,,,,30766.47,0
8054120,15:44:54,15:44:54,662,60,,,,30990.05,0
8054120,15:45:33,15:45:33,663,61,,,,31276.76,0
8054120,15:46:39,15:46:39,5144,62,,,,31653.6,0
8054120,15:47:32,15:47:32,6998,63,,,,32128.65,0
8054120,15:48:37,15:48:37,597,64,,,,32524.88,0
8054120,15:49:08,15:49:08,598,65,,,,32735.22,0
8054120,15:50:00,15:50:00,599,66,,,,33157.13,
8054120,15:51:37,15:51:37,664,67,,,,33720.28,0
8054120,15:52:41,15:52:41,665,68,,,,34119.55,0
8054120,15:53:19,15:53:19,666,69,,,,34321.74,0
8054120,15:54:42,15:54:42,667,70,,,,34675.98,0
8054120,15:55:28,15:55:28,668,71,,,,34895.94,0
8054120,15:56:30,15:56:30,669,72,,,,35230.55,0
8054120,15:57:00,15:57:00,9547,73,,,,35410.53,
8054120,15:58:33,15:58:33,2696,74,,,,35847.12,0
8054120,15:59:14,15:59:14,9539,75,,,,36110.23,0
8054120,15:59:49,15:59:49,2698,76,,,,36359.92,0
8054120,16:01:40,16:01:40,9545,77,,,,36947.29,0
8054120,16:03:06,16:03:06,8616,78,,,,37420.42,0
8054120,16:04:37,16:04:37,8617,79,,,,37917.25,0
8054120,16:05:58,16:05:58,7959,80,,,,38280.27,0
8054120,16:06:39,16:06:39,7960,81,,,,38487.28,0
8054120,16:08:00,16:08:00,7961,82,,,,38984.22,
8054120,16:08:17,16:08:17,7962,83,,,,39121.01,0
8054120,16:08:53,16:08:53,7963,84,,,,39435.72,0
8054120,16:09:38,16:09:38,2819,85,,,,39652.57,0
8054120,16:10:22,16:10:22,2820,86,,,,39911.27,0
8054120,16:10:40,16:10:40,6510,87,,,,40005.92,0
8054120,16:11:11,16:11:11,7964,88,,,,40196.57,0
8054120,16:11:43,16:11:43,2712,89,,,,40363.86,0
8054120,16:12:16,16:12:16,2715,90,,,,40577.42,0
8054120,16:13:03,16:13:03,2716,91,,,,40844.6,0
8054120,16:13:41,16:13:41,2717,92,,,,41084.34,0
8054120,16:14:19,16:14:19,2718,93,,,,41310.48,0
8054120,16:15:28,16:15:28,603,94,,,,41728.87,0
8054120,16:18:00,16:18:00,9546,95,,1,,42688.65,
8054130,14:39:00,14:39:00,10697,1,,,1,0,
8054130,14:41:25,14:41:25,9767,2,,,,1199.92,0
8054130,14:42:16,14:42:16,9765,3,,,,1576.6,0
8054130,14:43:00,14:43:00,9763,4,,,,1887.12,0
8054130,14:43:54,14:43:54,10568,5,,,,2239.27,0
8054130,14:45:04,14:45:04,3276,6,,,,2752.71,0
8054130,14:46:03,14:46:03,3277,7,,,,3180.65,0
8054130,14:47:14,14:47:14,9625,8,,,,3704.56,0
8054130,14:49:37,14:49:37,8537,9,,,,4675.09,0
8054130,14:50:42,14:50:42,9023,10,,,,5064.8,0
8054130,14:53:00,14:53:00,6971,11,,,,5964.54,
8054130,14:55:05,14:55:05,8598,12,,,,6801.41,0
8054130,14:57:08,14:57:08,8250,13,,,,7547.59,0
8054130,14:58:24,14:58:24,3105,14,,,,7985.91,0
8054130,14:59:26,14:59:26,7834,15,,,,8264.8,0
8054130,15:00:13,15:00:13,9516,16,,,,8491.48,0
8054130,15:01:00,15:01:00,9518,17,,,,8792.63,
8054130,15:01:58,15:01:58,3024,18,,,,9468.96,0
8054130,15:02:13,15:02:13,3025,19,,,,9659.84,0
8054130,15:02:38,15:02:38,3026,20,,,,9938.55,0
8054130,15:03:16,15:03:16,3419,21,,,,10440.12,0
8054130,15:03:54,15:03:54,8078,22,,,,10891.65,0
8054130,15:06:49,15:06:49,7977,23,,,,12946.15,0
8054130,15:07:17,15:07:17,7978,24,,,,13275.97,0
8054130,15:07:28,15:07:28,7979,25,,,,13417.96,0
8054130,15:08:00,15:08:00,10269,26,,,,13751.87,
8054130,15:08:38,15:08:38,10267,27,,,,14116.28,0
8054130,15:09:08,15:09:08,10265,28,,,,14393.08,0
8054130,15:12:13,15:12:13,6226,29,,,,16015.79,0
8054130,15:12:45,15:12:45,6227,30,,,,16381,0
8054130,15:14:22,15:14:22,6228,31,,,,17230.46,0
8054130,15:21:04,15:21:04,5820,32,,,,20831.39,0
8054130,15:21:26,15:21:26,5821,33,,,,21057.94,0
8054130,15:22:00,15:22:00,8919,34,,,,21334.52,
8054130,15:22:49,15:22:49,8918,35,,,,21696.01,0
8054130,15:23:34,15:23:34,5825,36,,,,22045.53,0
8054130,15:24:20,15:24:20,5826,37,,,,22416.31,0
8054130,15:25:03,15:25:03,8055,38,,,,22747.58,0
8054130,15:25:32,15:25:32,8802,39,,,,22961.91,0
8054130,15:27:11,15:27:11,2767,40,,,,23318.09,0
8054130,15:27:45,15:27:45,2923,41,,,,23560.84,0
8054130,15:28:34,15:28:34,2791,42,,,,23889.67,0
8054130,15:29:04,15:29:04,2792,43,,,,24156.65,0
8054130,15:29:28,15:29:28,2793,44,,,,24338.43,0
8054130,15:29:50,15:29:50,2924,45,,,,24492.13,0
8054130,15:30:28,15:30:28,2925,46,,,,24866.85,0
8054130,15:32:00,15:32:00,1129,47,,,,25692.08,
8054130,15:34:17,15:34:17,9790,48,,,,26576.61,0
8054130,15:35:49,15:35:49,4593,49,,,,27070.12,0
8054130,15:37:25,15:37:25,2928,50,,,,27592.68,0
8054130,15:39:00,15:39:00,2691,51,,,,28061.28,
8054130,15:40:20,15:40:20,658,52,,,,28781.68,0
8054130,15:40:47,15:40:47,2692,53,,,,28968.06,0
8054130,15:41:18,15:41:18,2693,54,,,,29246.77,0
8054130,15:42:16,15:42:16,659,55,,,,29684.04,0
8054130,15:42:48,15:42:48,660,56,,,,29981.26,0
8054130,15:43:24,15:43:24,2694,57,,,,30308.89,0
8054130,15:43:47,15:43:47,2695,58,,,,30496.49,0
8054130,15:44:26,15:44:26,661,59,,,,30766.47,0
8054130,15:44:54,15:44:54,662,60,,,,30990.05,0
8054130,15:45:33,15:45:33,663,61,,,,31276.76,0
8054130,15:46:39,15:46:39,5144,62,,,,31653.6,0
8054130,15:47:32,15:47:32,6998,63,,,,32128.65,0
8054130,15:48:37,15:48:37,597,64,,,,32524.88,0
8054130,15:49:08,15:49:08,598,65,,,,32735.22,0
8054130,15:50:00,15:50:00,599,66,,,,33157.13,
8054130,15:51:37,15:51:37,664,67,,,,33720.28,0
8054130,15:52:41,15:52:41,665,68,,,,34119.55,0
8054130,15:53:19,15:53:19,666,69,,,,34321.74,0
8054130,15:54:42,15:54:42,667,70,,,,34675.98,0
8054130,15:55:28,15:55:28,668,71,,,,34895.94,0
8054130,15:56:30,15:56:30,669,72,,,,35230.55,0
8054130,15:57:00,15:57:00,9547,73,,,,35410.53,
8054130,15:58:33,15:58:33,2696,74,,,,35847.12,0
8054130,15:59:14,15:59:14,9539,75,,,,36110.23,0
8054130,15:59:49,15:59:49,2698,76,,,,36359.92,0
8054130,16:01:40,16:01:40,9545,77,,,,36947.29,0
8054130,16:03:06,16:03:06,8616,78,,,,37420.42,0
8054130,16:04:37,16:04:37,8617,79,,,,37917.25,0
8054130,16:05:58,16:05:58,7959,80,,,,38280.27,0
8054130,16:06:39,16:06:39,7960,81,,,,38487.28,0
8054130,16:08:00,16:08:00,7961,82,,,,38984.22,
8054130,16:08:17,16:08:17,7962,83,,,,39121.01,0
8054130,16:08:53,16:08:53,7963,84,,,,39435.72,0
8054130,16:09:38,16:09:38,2819,85,,,,39652.57,0
8054130,16:10:22,16:10:22,2820,86,,,,39911.27,0
8054130,16:10:40,16:10:40,6510,87,,,,40005.92,0
8054130,16:11:11,16:11:11,7964,88,,,,40196.57,0
8054130,16:11:43,16:11:43,2712,89,,,,40363.86,0
8054130,16:12:16,16:12:16,2715,90,,,,40577.42,0
8054130,16:13:03,16:13:03,2716,91,,,,40844.6,0
8054130,16:13:41,16:13:41,2717,92,,,,41084.34,0
8054130,16:14:19,16:14:19,2718,93,,,,41310.48,0
8054130,16:15:28,16:15:28,603,94,,,,41728.87,0
8054130,16:18:00,16:18:00,9546,95,,1,,42688.65,
8298020,07:42:00,07:42:00,10697,1,,,1,0,
8298020,07:44:45,07:44:45,9767,2,,,,1199.92,0
8298020,07:45:44,07:45:44,9765,3,,,,1576.6,0
8298020,07:46:34,07:46:34,9763,4,,,,1887.12,0
8298020,07:47:36,07:47:36,10568,5,,,,2239.27,0
8298020,07:48:56,07:48:56,3276,6,,,,2752.71,0
8298020,07:50:04,07:50:04,3277,7,,,,3180.65,0
8298020,07:51:25,07:51:25,9625,8,,,,3704.56,0
8298020,07:54:08,07:54:08,8537,9,,,,4675.09,0
8298020,07:55:22,07:55:22,9023,10,,,,5064.8,0
8298020,07:58:00,07:58:00,6971,11,,,,5964.54,
8298020,07:59:49,07:59:49,8598,12,,,,6801.41,0
8298020,08:01:37,08:01:37,8250,13,,,,7547.59,0
8298020,08:02:44,08:02:44,3105,14,,,,7985.91,0
8298020,08:03:38,08:03:38,7834,15,,,,8264.8,0
8298020,08:04:19,08:04:19,9516,16,,,,8491.48,0
8298020,08:05:00,08:05:00,9518,17,,,,8792.63,
8298020,08:06:06,08:06:06,3024,18,,,,9468.96,0
8298020,08:06:24,08:06:24,3025,19,,,,9659.84,0
8298020,08:06:52,08:06:52,3026,20,,,,9938.55,0
8298020,08:07:35,08:07:35,3419,21,,,,10440.12,0
8298020,08:08:19,08:08:19,8078,22,,,,10891.65,0
8298020,08:11:39,08:11:39,7977,23,,,,12946.15,0
8298020,08:12:11,08:12:11,7978,24,,,,13275.97,0
8298020,08:12:24,08:12:24,7979,25,,,,13417.96,0
8298020,08:13:00,08:13:00,10269,26,,,,13751.87,
8298020,08:13:38,08:13:38,10267,27,,,,14116.28,0
8298020,08:14:08,08:14:08,10265,28,,,,14393.08,0
8298020,08:17:13,08:17:13,6226,29,,,,16015.79,0
8298020,08:17:45,08:17:45,6227,30,,,,16381,0
8298020,08:19:22,08:19:22,6228,31,,,,17230.46,0
8298020,08:26:04,08:26:04,5820,32,,,,20831.39,0
8298020,08:26:26,08:26:26,5821,33,,,,21057.94,0
8298020,08:27:00,08:27:00,8919,34,,,,21334.52,
8298020,08:27:53,08:27:53,8918,35,,,,21696.01,0
8298020,08:28:44,08:28:44,5825,36,,,,22045.53,0
8298020,08:29:34,08:29:34,5826,37,,,,22416.31,0
8298020,08:30:22,08:30:22,8055,38,,,,22747.58,0
8298020,08:30:53,08:30:53,8802,39,,,,22961.91,0
8298020,08:32:43,08:32:43,2767,40,,,,23318.09,0
8298020,08:33:19,08:33:19,2923,41,,,,23560.84,0
8298020,08:34:13,08:34:13,2791,42,,,,23889.67,0
8298020,08:34:46,08:34:46,2792,43,,,,24156.65,0
8298020,08:35:12,08:35:12,2793,44,,,,24338.43,0
8298020,08:35:37,08:35:37,2924,45,,,,24492.13,0
8298020,08:36:18,08:36:18,2925,46,,,,24866.85,0
8298020,08:38:00,08:38:00,1129,47,,,,25692.08,
8298020,08:40:17,08:40:17,9790,48,,,,26576.61,0
8298020,08:41:49,08:41:49,4593,49,,,,27070.12,0
8298020,08:43:25,08:43:25,2928,50,,,,27592.68,0
8298020,08:45:00,08:45:00,2691,51,,,,28061.28,
8298020,08:46:28,08:46:28,658,52,,,,28781.68,0
8298020,08:46:57,08:46:57,2692,53,,,,28968.06,0
8298020,08:47:31,08:47:31,2693,54,,,,29246.77,0
8298020,08:48:33,08:48:33,659,55,,,,29684.04,0
8298020,08:49:09,08:49:09,660,56,,,,29981.26,0
8298020,08:49:48,08:49:48,2694,57,,,,30308.89,0
8298020,08:50:14,08:50:14,2695,58,,,,30496.49,0
8298020,08:50:56,08:50:56,661,59,,,,30766.47,0
8298020,08:51:27,08:51:27,662,60,,,,30990.05,0
8298020,08:52:09,08:52:09,663,61,,,,31276.76,0
8298020,08:53:20,08:53:20,5144,62,,,,31653.6,0
8298020,08:54:18,08:54:18,6998,63,,,,32128.65,0
8298020,08:55:30,08:55:30,597,64,,,,32524.88,0
8298020,08:56:03,08:56:03,598,65,,,,32735.22,0
8298020,08:57:00,08:57:00,599,66,,,,33157.13,
8298020,08:58:37,08:58:37,664,67,,,,33720.28,0
8298020,08:59:41,08:59:41,665,68,,,,34119.55,0
8298020,09:00:19,09:00:19,666,69,,,,34321.74,0
8298020,09:01:42,09:01:42,667,70,,,,34675.98,0
8298020,09:02:28,09:02:28,668,71,,,,34895.94,0
8298020,09:03:30,09:03:30,669,72,,,,35230.55,0
8298020,09:04:00,09:04:00,9547,73,,,,35410.53,
8298020,09:05:50,09:05:50,2696,74,,,,35847.12,0
8298020,09:06:38,09:06:38,9539,75,,,,36110.23,0
8298020,09:07:20,09:07:20,2698,76,,,,36359.92,0
8298020,09:09:31,09:09:31,9545,77,,,,36947.29,0
8298020,09:11:13,09:11:13,8616,78,,,,37420.42,0
8298020,09:13:00,09:13:00,8617,79,,,,37917.25,0
8298020,09:14:36,09:14:36,7959,80,,,,38280.27,0
8298020,09:15:24,09:15:24,7960,81,,,,38487.28,0
8298020,09:17:00,09:17:00,7961,82,,,,38984.22,
8298020,09:17:17,09:17:17,7962,83,,,,39121.01,0
8298020,09:17:53,09:17:53,7963,84,,,,39435.72,0
8298020,09:18:38,09:18:38,2819,85,,,,39652.57,0
8298020,09:19:22,09:19:22,2820,86,,,,39911.27,0
8298020,09:19:40,09:19:40,6510,87,,,,40005.92,0
8298020,09:20:11,09:20:11,7964,88,,,,40196.57,0
8298020,09:20:43,09:20:43,2712,89,,,,40363.86,0
8298020,09:21:16,09:21:16,2715,90,,,,40577.42,0
8298020,09:22:03,09:22:03,2716,91,,,,40844.6,0
8298020,09:22:41,09:22:41,2717,92,,,,41084.34,0
8298020,09:23:19,09:23:19,2718,93,,,,41310.48,0
8298020,09:24:28,09:24:28,603,94,,,,41728.87,0
8298020,09:27:00,09:27:00,9546,95,,1,,42688.65,
8298030,07:42:00,07:42:00,10697,1,,,1,0,
8298030,07:44:45,07:44:45,9767,2,,,,1199.92,0
8298030,07:45:44,07:45:44,9765,3,,,,1576.6,0
8298030,07:46:34,07:46:34,9763,4,,,,1887.12,0
8298030,07:47:36,07:47:36,10568,5,,,,2239.27,0
8298030,07:48:56,07:48:56,3276,6,,,,2752.71,0
8298030,07:50:04,07:50:04,3277,7,,,,3180.65,0
8298030,07:51:25,07:51:25,9625,8,,,,3704.56,0
8298030,07:54:08,07:54:08,8537,9,,,,4675.09,0
8298030,07:55:22,07:55:22,9023,10,,,,5064.8,0
8298030,07:58:00,07:58:00,6971,11,,,,5964.54,
8298030,07:59:49,07:59:49,8598,12,,,,6801.41,0
8298030,08:01:37,08:01:37,8250,13,,,,7547.59,0
8298030,08:02:44,08:02:44,3105,14,,,,7985.91,0
8298030,08:03:38,08:03:38,7834,15,,,,8264.8,0
8298030,08:04:19,08:04:19,9516,16,,,,8491.48,0
8298030,08:05:00,08:05:00,9518,17,,,,8792.63,
8298030,08:06:06,08:06:06,3024,18,,,,9468.96,0
8298030,08:06:24,08:06:24,3025,19,,,,9659.84,0
8298030,08:06:52,08:06:52,3026,20,,,,9938.55,0
8298030,08:07:35,08:07:35,3419,21,,,,10440.12,0
8298030,08:08:19,08:08:19,8078,22,,,,10891.65,0
8298030,08:11:39,08:11:39,7977,23,,,,12946.15,0
8298030,08:12:11,08:12:11,7978,24,,,,13275.97,0
8298030,08:12:24,08:12:24,7979,25,,,,13417.96,0
8298030,08:13:00,08:13:00,10269,26,,,,13751.87,
8298030,08:13:38,08:13:38,10267,27,,,,14116.28,0
8298030,08:14:08,08:14:08,10265,28,,,,14393.08,0
8298030,08:17:13,08:17:13,6226,29,,,,16015.79,0
8298030,08:17:45,08:17:45,6227,30,,,,16381,0
8298030,08:19:22,08:19:22,6228,31,,,,17230.46,0
8298030,08:26:04,08:26:04,5820,32,,,,20831.39,0
8298030,08:26:26,08:26:26,5821,33,,,,21057.94,0
8298030,08:27:00,08:27:00,8919,34,,,,21334.52,
8298030,08:27:53,08:27:53,8918,35,,,,21696.01,0
8298030,08:28:44,08:28:44,5825,36,,,,22045.53,0
8298030,08:29:34,08:29:34,5826,37,,,,22416.31,0
8298030,08:30:22,08:30:22,8055,38,,,,22747.58,0
8298030,08:30:53,08:30:53,8802,39,,,,22961.91,0
8298030,08:32:43,08:32:43,2767,40,,,,23318.09,0
8298030,08:33:19,08:33:19,2923,41,,,,23560.84,0
8298030,08:34:13,08:34:13,2791,42,,,,23889.67,0
8298030,08:34:46,08:34:46,2792,43,,,,24156.65,0
8298030,08:35:12,08:35:12,2793,44,,,,24338.43,0
8298030,08:35:37,08:35:37,2924,45,,,,24492.13,0
8298030,08:36:18,08:36:18,2925,46,,,,24866.85,0
8298030,08:38:00,08:38:00,1129,47,,,,25692.08,
8298030,08:40:17,08:40:17,9790,48,,,,26576.61,0
8298030,08:41:49,08:41:49,4593,49,,,,27070.12,0
8298030,08:43:25,08:43:25,2928,50,,,,27592.68,0
8298030,08:45:00,08:45:00,2691,51,,,,28061.28,
8298030,08:46:28,08:46:28,658,52,,,,28781.68,0
8298030,08:46:57,08:46:57,2692,53,,,,28968.06,0
8298030,08:47:31,08:47:31,2693,54,,,,29246.77,0
8298030,08:48:33,08:48:33,659,55,,,,29684.04,0
8298030,08:49:09,08:49:09,660,56,,,,29981.26,0
8298030,08:49:48,08:49:48,2694,57,,,,30308.89,0
8298030,08:50:14,08:50:14,2695,58,,,,30496.49,0
8298030,08:50:56,08:50:56,661,59,,,,30766.47,0
8298030,08:51:27,08:51:27,662,60,,,,30990.05,0
8298030,08:52:09,08:52:09,663,61,,,,31276.76,0
8298030,08:53:20,08:53:20,5144,62,,,,31653.6,0
8298030,08:54:18,08:54:18,6998,63,,,,32128.65,0
8298030,08:55:30,08:55:30,597,64,,,,32524.88,0
8298030,08:56:03,08:56:03,598,65,,,,32735.22,0
8298030,08:57:00,08:57:00,599,66,,,,33157.13,
8298030,08:58:37,08:58:37,664,67,,,,33720.28,0
8298030,08:59:41,08:59:41,665,68,,,,34119.55,0
8298030,09:00:19,09:00:19,666,69,,,,34321.74,0
8298030,09:01:42,09:01:42,667,70,,,,34675.98,0
8298030,09:02:28,09:02:28,668,71,,,,34895.94,0
8298030,09:03:30,09:03:30,669,72,,,,35230.55,0
8298030,09:04:00,09:04:00,9547,73,,,,35410.53,
8298030,09:05:50,09:05:50,2696,74,,,,35847.12,0
8298030,09:06:38,09:06:38,9539,75,,,,36110.23,0
8298030,09:07:20,09:07:20,2698,76,,,,36359.92,0
8298030,09:09:31,09:09:31,9545,77,,,,36947.29,0
8298030,09:11:13,09:11:13,8616,78,,,,37420.42,0
8298030,09:13:00,09:13:00,8617,79,,,,37917.25,0
8298030,09:14:36,09:14:36,7959,80,,,,38280.27,0
8298030,09:15:24,09:15:24,7960,81,,,,38487.28,0
8298030,09:17:00,09:17:00,7961,82,,,,38984.22,
8298030,09:17:17,09:17:17,7962,83,,,,39121.01,0
8298030,09:17:53,09:17:53,7963,84,,,,39435.72,0
8298030,09:18:38,09:18:38,2819,85,,,,39652.57,0
8298030,09:19:22,09:19:22,2820,86,,,,39911.27,0
8298030,09:19:40,09:19:40,6510,87,,,,40005.92,0
8298030,09:20:11,09:20:11,7964,88,,,,40196.57,0
8298030,09:20:43,09:20:43,2712,89,,,,40363.86,0
8298030,09:21:16,09:21:16,2715,90,,,,40577.42,0
8298030,09:22:03,09:22:03,2716,91,,,,40844.6,0
8298030,09:22:41,09:22:41,2717,92,,,,41084.34,0
8298030,09:23:19,09:23:19,2718,93,,,,41310.48,0
8298030,09:24:28,09:24:28,603,94,,,,41728.87,0
8298030,09:27:00,09:27:00,9546,95,,1,,42688.65,
8298040,07:42:00,07:42:00,10697,1,,,1,0,
8298040,07:44:45,07:44:45,9767,2,,,,1199.92,0
8298040,07:45:44,07:45:44,9765,3,,,,1576.6,0
8298040,07:46:34,07:46:34,9763,4,,,,1887.12,0
8298040,07:47:36,07:47:36,10568,5,,,,2239.27,0
8298040,07:48:56,07:48:56,3276,6,,,,2752.71,0
8298040,07:50:04,07:50:04,3277,7,,,,3180.65,0
8298040,07:51:25,07:51:25,9625,8,,,,3704.56,0
8298040,07:54:08,07:54:08,8537,9,,,,4675.09,0
8298040,07:55:22,07:55:22,9023,10,,,,5064.8,0
8298040,07:58:00,07:58:00,6971,11,,,,5964.54,
8298040,07:59:49,07:59:49,8598,12,,,,6801.41,0
8298040,08:01:37,08:01:37,8250,13,,,,7547.59,0
8298040,08:02:44,08:02:44,3105,14,,,,7985.91,0
8298040,08:03:38,08:03:38,7834,15,,,,8264.8,0
8298040,08:04:19,08:04:19,9516,16,,,,8491.48,0
8298040,08:05:00,08:05:00,9518,17,,,,8792.63,
8298040,08:06:06,08:06:06,3024,18,,,,9468.96,0
8298040,08:06:24,08:06:24,3025,19,,,,9659.84,0
8298040,08:06:52,08:06:52,3026,20,,,,9938.55,0
8298040,08:07:35,08:07:35,3419,21,,,,10440.12,0
8298040,08:08:19,08:08:19,8078,22,,,,10891.65,0
8298040,08:11:39,08:11:39,7977,23,,,,12946.15,0
8298040,08:12:11,08:12:11,7978,24,,,,13275.97,0
8298040,08:12:24,08:12:24,7979,25,,,,13417.96,0
8298040,08:13:00,08:13:00,10269,26,,,,13751.87,
8298040,08:13:38,08:13:38,10267,27,,,,14116.28,0
8298040,08:14:08,08:14:08,10265,28,,,,14393.08,0
8298040,08:17:13,08:17:13,6226,29,,,,16015.79,0
8298040,08:17:45,08:17:45,6227,30,,,,16381,0
8298040,08:19:22,08:19:22,6228,31,,,,17230.46,0
8298040,08:26:04,08:26:04,5820,32,,,,20831.39,0
8298040,08:26:26,08:26:26,5821,33,,,,21057.94,0
8298040,08:27:00,08:27:00,8919,34,,,,21334.52,
8298040,08:27:53,08:27:53,8918,35,,,,21696.01,0
8298040,08:28:44,08:28:44,5825,36,,,,22045.53,0
8298040,08:29:34,08:29:34,5826,37,,,,22416.31,0
8298040,08:30:22,08:30:22,8055,38,,,,22747.58,0
8298040,08:30:53,08:30:53,8802,39,,,,22961.91,0
8298040,08:32:43,08:32:43,2767,40,,,,23318.09,0
8298040,08:33:19,08:33:19,2923,41,,,,23560.84,0
8298040,08:34:13,08:34:13,2791,42,,,,23889.67,0
8298040,08:34:46,08:34:46,2792,43,,,,24156.65,0
8298040,08:35:12,08:35:12,2793,44,,,,24338.43,0
8298040,08:35:37,08:35:37,2924,45,,,,24492.13,0
8298040,08:36:18,08:36:18,2925,46,,,,24866.85,0
8298040,08:38:00,08:38:00,1129,47,,,,25692.08,
8298040,08:40:17,08:40:17,9790,48,,,,26576.61,0
8298040,08:41:49,08:41:49,4593,49,,,,27070.12,0
8298040,08:43:25,08:43:25,2928,50,,,,27592.68,0
8298040,08:45:00,08:45:00,2691,51,,,,28061.28,
8298040,08:46:28,08:46:28,658,52,,,,28781.68,0
8298040,08:46:57,08:46:57,2692,53,,,,28968.06,0
8298040,08:47:31,08:47:31,2693,54,,,,29246.77,0
8298040,08:48:33,08:48:33,659,55,,,,29684.04,0
8298040,08:49:09,08:49:09,660,56,,,,29981.26,0
8298040,08:49:48,08:49:48,2694,57,,,,30308.89,0
8298040,08:50:14,08:50:14,2695,58,,,,30496.49,0
8298040,08:50:56,08:50:56,661,59,,,,30766.47,0
8298040,08:51:27,08:51:27,662,60,,,,30990.05,0
8298040,08:52:09,08:52:09,663,61,,,,31276.76,0
8298040,08:53:20,08:53:20,5144,62,,,,31653.6,0
8298040,08:54:18,08:54:18,6998,63,,,,32128.65,0
8298040,08:55:30,08:55:30,597,64,,,,32524.88,0
8298040,08:56:03,08:56:03,598,65,,,,32735.22,0
8298040,08:57:00,08:57:00,599,66,,,,33157.13,
8298040,08:58:37,08:58:37,664,67,,,,33720.28,0
8298040,08:59:41,08:59:41,665,68,,,,34119.55,0
8298040,09:00:19,09:00:19,666,69,,,,34321.74,0
8298040,09:01:42,09:01:42,667,70,,,,34675.98,0
8298040,09:02:28,09:02:28,668,71,,,,34895.94,0
8298040,09:03:30,09:03:30,669,72,,,,35230.55,0
8298040,09:04:00,09:04:00,9547,73,,,,35410.53,
8298040,09:05:50,09:05:50,2696,74,,,,35847.12,0
8298040,09:06:38,09:06:38,9539,75,,,,36110.23,0
8298040,09:07:20,09:07:20,2698,76,,,,36359.92,0
8298040,09:09:31,09:09:31,9545,77,,,,36947.29,0
8298040,09:11:13,09:11:13,8616,78,,,,37420.42,0
8298040,09:13:00,09:13:00,8617,79,,,,37917.25,0
8298040,09:14:36,09:14:36,7959,80,,,,38280.27,0
8298040,09:15:24,09:15:24,7960,81,,,,38487.28,0
8298040,09:17:00,09:17:00,7961,82,,,,38984.22,
8298040,09:17:17,09:17:17,7962,83,,,,39121.01,0
8298040,09:17:53,09:17:53,7963,84,,,,39435.72,0
8298040,09:18:38,09:18:38,2819,85,,,,39652.57,0
8298040,09:19:22,09:19:22,2820,86,,,,39911.27,0
8298040,09:19:40,09:19:40,6510,87,,,,40005.92,0
8298040,09:20:11,09:20:11,7964,88,,,,40196.57,0
8298040,09:20:43,09:20:43,2712,89,,,,40363.86,0
8298040,09:21:16,09:21:16,2715,90,,,,40577.42,0
8298040,09:22:03,09:22:03,2716,91,,,,40844.6,0
8298040,09:22:41,09:22:41,2717,92,,,,41084.34,0
8298040,09:23:19,09:23:19,2718,93,,,,41310.48,0
8298040,09:24:28,09:24:28,603,94,,,,41728.87,0
8298040,09:27:00,09:27:00,9546,95,,1,,42688.65,
8298050,07:42:00,07:42:00,10697,1,,,1,0,
8298050,07:44:45,07:44:45,9767,2,,,,1199.92,0
8298050,07:45:44,07:45:44,9765,3,,,,1576.6,0
8298050,07:46:34,07:46:34,9763,4,,,,1887.12,0
8298050,07:47:36,07:47:36,10568,5,,,,2239.27,0
8298050,07:48:56,07:48:56,3276,6,,,,2752.71,0
8298050,07:50:04,07:50:04,3277,7,,,,3180.65,0
8298050,07:51:25,07:51:25,9625,8,,,,3704.56,0
8298050,07:54:08,07:54:08,8537,9,,,,4675.09,0
8298050,07:55:22,07:55:22,9023,10,,,,5064.8,0
8298050,07:58:00,07:58:00,6971,11,,,,5964.54,
8298050,07:59:49,07:59:49,8598,12,,,,6801.41,0
8298050,08:01:37,08:01:37,8250,13,,,,7547.59,0
8298050,08:02:44,08:02:44,3105,14,,,,7985.91,0
8298050,08:03:38,08:03:38,7834,15,,,,8264.8,0
8298050,08:04:19,08:04:19,9516,16,,,,8491.48,0
8298050,08:05:00,08:05:00,9518,17,,,,8792.63,
8298050,08:06:06,08:06:06,3024,18,,,,9468.96,0
8298050,08:06:24,08:06:24,3025,19,,,,9659.84,0
8298050,08:06:52,08:06:52,3026,20,,,,9938.55,0
8298050,08:07:35,08:07:35,3419,21,,,,10440.12,0
8298050,08:08:19,08:08:19,8078,22,,,,10891.65,0
8298050,08:11:39,08:11:39,7977,23,,,,12946.15,0
8298050,08:12:11,08:12:11,7978,24,,,,13275.97,0
8298050,08:12:24,08:12:24,7979,25,,,,13417.96,0
8298050,08:13:00,08:13:00,10269,26,,,,13751.87,
8298050,08:13:38,08:13:38,10267,27,,,,14116.28,0
8298050,08:14:08,08:14:08,10265,28,,,,14393.08,0
8298050,08:17:13,08:17:13,6226,29,,,,16015.79,0
8298050,08:17:45,08:17:45,6227,30,,,,16381,0
8298050,08:19:22,08:19:22,6228,31,,,,17230.46,0
8298050,08:26:04,08:26:04,5820,32,,,,20831.39,0
8298050,08:26:26,08:26:26,5821,33,,,,21057.94,0
8298050,08:27:00,08:27:00,8919,34,,,,21334.52,
8298050,08:27:53,08:27:53,8918,35,,,,21696.01,0
8298050,08:28:44,08:28:44,5825,36,,,,22045.53,0
8298050,08:29:34,08:29:34,5826,37,,,,22416.31,0
8298050,08:30:22,08:30:22,8055,38,,,,22747.58,0
8298050,08:30:53,08:30:53,8802,39,,,,22961.91,0
8298050,08:32:43,08:32:43,2767,40,,,,23318.09,0
8298050,08:33:19,08:33:19,2923,41,,,,23560.84,0
8298050,08:34:13,08:34:13,2791,42,,,,23889.67,0
8298050,08:34:46,08:34:46,2792,43,,,,24156.65,0
8298050,08:35:12,08:35:12,2793,44,,,,24338.43,0
8298050,08:35:37,08:35:37,2924,45,,,,24492.13,0
8298050,08:36:18,08:36:18,2925,46,,,,24866.85,0
8298050,08:38:00,08:38:00,1129,47,,,,25692.08,
8298050,08:40:17,08:40:17,9790,48,,,,26576.61,0
8298050,08:41:49,08:41:49,4593,49,,,,27070.12,0
8298050,08:43:25,08:43:25,2928,50,,,,27592.68,0
8298050,08:45:00,08:45:00,2691,51,,,,28061.28,
8298050,08:46:28,08:46:28,658,52,,,,28781.68,0
8298050,08:46:57,08:46:57,2692,53,,,,28968.06,0
8298050,08:47:31,08:47:31,2693,54,,,,29246.77,0
8298050,08:48:33,08:48:33,659,55,,,,29684.04,0
8298050,08:49:09,08:49:09,660,56,,,,29981.26,0
8298050,08:49:48,08:49:48,2694,57,,,,30308.89,0
8298050,08:50:14,08:50:14,2695,58,,,,30496.49,0
8298050,08:50:56,08:50:56,661,59,,,,30766.47,0
8298050,08:51:27,08:51:27,662,60,,,,30990.05,0
8298050,08:52:09,08:52:09,663,61,,,,31276.76,0
8298050,08:53:20,08:53:20,5144,62,,,,31653.6,0
8298050,08:54:18,08:54:18,6998,63,,,,32128.65,0
8298050,08:55:30,08:55:30,597,64,,,,32524.88,0
8298050,08:56:03,08:56:03,598,65,,,,32735.22,0
8298050,08:57:00,08:57:00,599,66,,,,33157.13,
8298050,08:58:37,08:58:37,664,67,,,,33720.28,0
8298050,08:59:41,08:59:41,665,68,,,,34119.55,0
8298050,09:00:19,09:00:19,666,69,,,,34321.74,0
8298050,09:01:42,09:01:42,667,70,,,,34675.98,0
8298050,09:02:28,09:02:28,668,71,,,,34895.94,0
8298050,09:03:30,09:03:30,669,72,,,,35230.55,0
8298050,09:04:00,09:04:00,9547,73,,,,35410.53,
8298050,09:05:50,09:05:50,2696,74,,,,35847.12,0
8298050,09:06:38,09:06:38,9539,75,,,,36110.23,0
8298050,09:07:20,09:07:20,2698,76,,,,36359.92,0
8298050,09:09:31,09:09:31,9545,77,,,,36947.29,0
8298050,09:11:13,09:11:13,8616,78,,,,37420.42,0
8298050,09:13:00,09:13:00,8617,79,,,,37917.25,0
8298050,09:14:36,09:14:36,7959,80,,,,38280.27,0
8298050,09:15:24,09:15:24,7960,81,,,,38487.28,0
8298050,09:17:00,09:17:00,7961,82,,,,38984.22,
8298050,09:17:17,09:17:17,7962,83,,,,39121.01,0
8298050,09:17:53,09:17:53,7963,84,,,,39435.72,0
8298050,09:18:38,09:18:38,2819,85,,,,39652.57,0
8298050,09:19:22,09:19:22,2820,86,,,,39911.27,0
8298050,09:19:40,09:19:40,6510,87,,,,40005.92,0
8298050,09:20:11,09:20:11,7964,88,,,,40196.57,0
8298050,09:20:43,09:20:43,2712,89,,,,40363.86,0
8298050,09:21:16,09:21:16,2715,90,,,,40577.42,0
8298050,09:22:03,09:22:03,2716,91,,,,40844.6,0
8298050,09:22:41,09:22:41,2717,92,,,,41084.34,0
8298050,09:23:19,09:23:19,2718,93,,,,41310.48,0
8298050,09:24:28,09:24:28,603,94,,,,41728.87,0
8298050,09:27:00,09:27:00,9546,95,,1,,42688.65,
8298060,07:42:00,07:42:00,10697,1,,,1,0,
8298060,07:44:45,07:44:45,9767,2,,,,1199.92,0
8298060,07:45:44,07:45:44,9765,3,,,,1576.6,0
8298060,07:46:34,07:46:34,9763,4,,,,1887.12,0
8298060,07:47:36,07:47:36,10568,5,,,,2239.27,0
8298060,07:48:56,07:48:56,3276,6,,,,2752.71,0
8298060,07:50:04,07:50:04,3277,7,,,,3180.65,0
8298060,07:51:25,07:51:25,9625,8,,,,3704.56,0
8298060,07:54:08,07:54:08,8537,9,,,,4675.09,0
8298060,07:55:22,07:55:22,9023,10,,,,5064.8,0
8298060,07:58:00,07:58:00,6971,11,,,,5964.54,
8298060,07:59:49,07:59:49,8598,12,,,,6801.41,0
8298060,08:01:37,08:01:37,8250,13,,,,7547.59,0
8298060,08:02:44,08:02:44,3105,14,,,,7985.91,0
8298060,08:03:38,08:03:38,7834,15,,,,8264.8,0
8298060,08:04:19,08:04:19,9516,16,,,,8491.48,0
8298060,08:05:00,08:05:00,9518,17,,,,8792.63,
8298060,08:06:06,08:06:06,3024,18,,,,9468.96,0
8298060,08:06:24,08:06:24,3025,19,,,,9659.84,0
8298060,08:06:52,08:06:52,3026,20,,,,9938.55,0
8298060,08:07:35,08:07:35,3419,21,,,,10440.12,0
8298060,08:08:19,08:08:19,8078,22,,,,10891.65,0
8298060,08:11:39,08:11:39,7977,23,,,,12946.15,0
8298060,08:12:11,08:12:11,7978,24,,,,13275.97,0
8298060,08:12:24,08:12:24,7979,25,,,,13417.96,0
8298060,08:13:00,08:13:00,10269,26,,,,13751.87,
8298060,08:13:38,08:13:38,10267,27,,,,14116.28,0
8298060,08:14:08,08:14:08,10265,28,,,,14393.08,0
8298060,08:17:13,08:17:13,6226,29,,,,16015.79,0
8298060,08:17:45,08:17:45,6227,30,,,,16381,0
8298060,08:19:22,08:19:22,6228,31,,,,17230.46,0
8298060,08:26:04,08:26:04,5820,32,,,,20831.39,0
8298060,08:26:26,08:26:26,5821,33,,,,21057.94,0
8298060,08:27:00,08:27:00,8919,34,,,,21334.52,
8298060,08:27:53,08:27:53,8918,35,,,,21696.01,0
8298060,08:28:44,08:28:44,5825,36,,,,22045.53,0
8298060,08:29:34,08:29:34,5826,37,,,,22416.31,0
8298060,08:30:22,08:30:22,8055,38,,,,22747.58,0
8298060,08:30:53,08:30:53,8802,39,,,,22961.91,0
8298060,08:32:43,08:32:43,2767,40,,,,23318.09,0
8298060,08:33:19,08:33:19,2923,41,,,,23560.84,0
8298060,08:34:13,08:34:13,2791,42,,,,23889.67,0
8298060,08:34:46,08:34:46,2792,43,,,,24156.65,0
8298060,08:35:12,08:35:12,2793,44,,,,24338.43,0
8298060,08:35:37,08:35:37,2924,45,,,,24492.13,0
8298060,08:36:18,08:36:18,2925,46,,,,24866.85,0
8298060,08:38:00,08:38:00,1129,47,,,,25692.08,
8298060,08:40:17,08:40:17,9790,48,,,,26576.61,0
8298060,08:41:49,08:41:49,4593,49,,,,27070.12,0
8298060,08:43:25,08:43:25,2928,50,,,,27592.68,0
8298060,08:45:00,08:45:00,2691,51,,,,28061.28,
8298060,08:46:28,08:46:28,658,52,,,,28781.68,0
8298060,08:46:57,08:46:57,2692,53,,,,28968.06,0
8298060,08:47:31,08:47:31,2693,54,,,,29246.77,0
8298060,08:48:33,08:48:33,659,55,,,,29684.04,0
8298060,08:49:09,08:49:09,660,56,,,,29981.26,0
8298060,08:49:48,08:49:48,2694,57,,,,30308.89,0
8298060,08:50:14,08:50:14,2695,58,,,,30496.49,0
8298060,08:50:56,08:50:56,661,59,,,,30766.47,0
8298060,08:51:27,08:51:27,662,60,,,,30990.05,0
8298060,08:52:09,08:52:09,663,61,,,,31276.76,0
8298060,08:53:20,08:53:20,5144,62,,,,31653.6,0
8298060,08:54:18,08:54:18,6998,63,,,,32128.65,0
8298060,08:55:30,08:55:30,597,64,,,,32524.88,0
8298060,08:56:03,08:56:03,598,65,,,,32735.22,0
8298060,08:57:00,08:57:00,599,66,,,,33157.13,
8298060,08:58:37,08:58:37,664,67,,,,33720.28,0
8298060,08:59:41,08:59:41,665,68,,,,34119.55,0
8298060,09:00:19,09:00:19,666,69,,,,34321.74,0
8298060,09:01:42,09:01:42,667,70,,,,34675.98,0
8298060,09:02:28,09:02:28,668,71,,,,34895.94,0
8298060,09:03:30,09:03:30,669,72,,,,35230.55,0
8298060,09:04:00,09:04:00,9547,73,,,,35410.53,
8298060,09:05:50,09:05:50,2696,74,,,,35847.12,0
8298060,09:06:38,09:06:38,9539,75,,,,36110.23,0
8298060,09:07:20,09:07:20,2698,76,,,,36359.92,0
8298060,09:09:31,09:09:31,9545,77,,,,36947.29,0
8298060,09:11:13,09:11:13,8616,78,,,,37420.42,0
8298060,09:13:00,09:13:00,8617,79,,,,37917.25,0
8298060,09:14:36,09:14:36,7959,80,,,,38280.27,0
8298060,09:15:24,09:15:24,7960,81,,,,38487.28,0
8298060,09:17:00,09:17:00,7961,82,,,,38984.22,
8298060,09:17:17,09:17:17,7962,83,,,,39121.01,0
8298060,09:17:53,09:17:53,7963,84,,,,39435.72,0
8298060,09:18:38,09:18:38,2819,85,,,,39652.57,0
8298060,09:19:22,09:19:22,2820,86,,,,39911.27,0
8298060,09:19:40,09:19:40,6510,87,,,,40005.92,0
8298060,09:20:11,09:20:11,7964,88,,,,40196.57,0
8298060,09:20:43,09:20:43,2712,89,,,,40363.86,0
8298060,09:21:16,09:21:16,2715,90,,,,40577.42,0
8298060,09:22:03,09:22:03,2716,91,,,,40844.6,0
8298060,09:22:41,09:22:41,2717,92,,,,41084.34,0
8298060,09:23:19,09:23:19,2718,93,,,,41310.48,0
8298060,09:24:28,09:24:28,603,94,,,,41728.87,0
8298060,09:27:00,09:27:00,9546,95,,1,,42688.65,
8298080,07:42:00,07:42:00,10697,1,,,1,0,
8298080,07:44:45,07:44:45,9767,2,,,,1199.92,0
8298080,07:45:44,07:45:44,9765,3,,,,1576.6,0
8298080,07:46:34,07:46:34,9763,4,,,,1887.12,0
8298080,07:47:36,07:47:36,10568,5,,,,2239.27,0
8298080,07:48:56,07:48:56,3276,6,,,,2752.71,0
8298080,07:50:04,07:50:04,3277,7,,,,3180.65,0
8298080,07:51:25,07:51:25,9625,8,,,,3704.56,0
8298080,07:54:08,07:54:08,8537,9,,,,4675.09,0
8298080,07:55:22,07:55:22,9023,10,,,,5064.8,0
8298080,07:58:00,07:58:00,6971,11,,,,5964.54,
8298080,07:59:49,07:59:49,8598,12,,,,6801.41,0
8298080,08:01:37,08:01:37,8250,13,,,,7547.59,0
8298080,08:02:44,08:02:44,3105,14,,,,7985.91,0
8298080,08:03:38,08:03:38,7834,15,,,,8264.8,0
8298080,08:04:19,08:04:19,9516,16,,,,8491.48,0
8298080,08:05:00,08:05:00,9518,17,,,,8792.63,
8298080,08:06:06,08:06:06,3024,18,,,,9468.96,0
8298080,08:06:24,08:06:24,3025,19,,,,9659.84,0
8298080,08:06:52,08:06:52,3026,20,,,,9938.55,0
8298080,08:07:35,08:07:35,3419,21,,,,10440.12,0
8298080,08:08:19,08:08:19,8078,22,,,,10891.65,0
8298080,08:11:39,08:11:39,7977,23,,,,12946.15,0
8298080,08:12:11,08:12:11,7978,24,,,,13275.97,0
8298080,08:12:24,08:12:24,7979,25,,,,13417.96,0
8298080,08:13:00,08:13:00,10269,26,,,,13751.87,
8298080,08:13:38,08:13:38,10267,27,,,,14116.28,0
8298080,08:14:08,08:14:08,10265,28,,,,14393.08,0
8298080,08:17:13,08:17:13,6226,29,,,,16015.79,0
8298080,08:17:45,08:17:45,6227,30,,,,16381,0
8298080,08:19:22,08:19:22,6228,31,,,,17230.46,0
8298080,08:26:04,08:26:04,5820,32,,,,20831.39,0
8298080,08:26:26,08:26:26,5821,33,,,,21057.94,0
8298080,08:27:00,08:27:00,8919,34,,,,21334.52,
8298080,08:27:53,08:27:53,8918,35,,,,21696.01,0
8298080,08:28:44,08:28:44,5825,36,,,,22045.53,0
8298080,08:29:34,08:29:34,5826,37,,,,22416.31,0
8298080,08:30:22,08:30:22,8055,38,,,,22747.58,0
8298080,08:30:53,08:30:53,8802,39,,,,22961.91,0
8298080,08:32:43,08:32:43,2767,40,,,,23318.09,0
8298080,08:33:19,08:33:19,2923,41,,,,23560.84,0
8298080,08:34:13,08:34:13,2791,42,,,,23889.67,0
8298080,08:34:46,08:34:46,2792,43,,,,24156.65,0
8298080,08:35:12,08:35:12,2793,44,,,,24338.43,0
8298080,08:35:37,08:35:37,2924,45,,,,24492.13,0
8298080,08:36:18,08:36:18,2925,46,,,,24866.85,0
8298080,08:38:00,08:38:00,1129,47,,,,25692.08,
8298080,08:40:17,08:40:17,9790,48,,,,26576.61,0
8298080,08:41:49,08:41:49,4593,49,,,,27070.12,0
8298080,08:43:25,08:43:25,2928,50,,,,27592.68,0
8298080,08:45:00,08:45:00,2691,51,,,,28061.28,
8298080,08:46:28,08:46:28,658,52,,,,28781.68,0
8298080,08:46:57,08:46:57,2692,53,,,,28968.06,0
8298080,08:47:31,08:47:31,2693,54,,,,29246.77,0
8298080,08:48:33,08:48:33,659,55,,,,29684.04,0
8298080,08:49:09,08:49:09,660,56,,,,29981.26,0
8298080,08:49:48,08:49:48,2694,57,,,,30308.89,0
8298080,08:50:14,08:50:14,2695,58,,,,30496.49,0
8298080,08:50:56,08:50:56,661,59,,,,30766.47,0
8298080,08:51:27,08:51:27,662,60,,,,30990.05,0
8298080,08:52:09,08:52:09,663,61,,,,31276.76,0
8298080,08:53:20,08:53:20,5144,62,,,,31653.6,0
8298080,08:54:18,08:54:18,6998,63,,,,32128.65,0
8298080,08:55:30,08:55:30,597,64,,,,32524.88,0
8298080,08:56:03,08:56:03,598,65,,,,32735.22,0
8298080,08:57:00,08:57:00,599,66,,,,33157.13,
8298080,08:58:37,08:58:37,664,67,,,,33720.28,0
8298080,08:59:41,08:59:41,665,68,,,,34119.55,0
8298080,09:00:19,09:00:19,666,69,,,,34321.74,0
8298080,09:01:42,09:01:42,667,70,,,,34675.98,0
8298080,09:02:28,09:02:28,668,71,,,,34895.94,0
8298080,09:03:30,09:03:30,669,72,,,,35230.55,0
8298080,09:04:00,09:04:00,9547,73,,,,35410.53,
8298080,09:05:50,09:05:50,2696,74,,,,35847.12,0
8298080,09:06:38,09:06:38,9539,75,,,,36110.23,0
8298080,09:07:20,09:07:20,2698,76,,,,36359.92,0
8298080,09:09:31,09:09:31,9545,77,,,,36947.29,0
8298080,09:11:13,09:11:13,8616,78,,,,37420.42,0
8298080,09:13:00,09:13:00,8617,79,,,,37917.25,0
8298080,09:14:36,09:14:36,7959,80,,,,38280.27,0
8298080,09:15:24,09:15:24,7960,81,,,,38487.28,0
8298080,09:17:00,09:17:00,7961,82,,,,38984.22,
8298080,09:17:17,09:17:17,7962,83,,,,39121.01,0
8298080,09:17:53,09:17:53,7963,84,,,,39435.72,0
8298080,09:18:38,09:18:38,2819,85,,,,39652.57,0
8298080,09:19:22,09:19:22,2820,86,,,,39911.27,0
8298080,09:19:40,09:19:40,6510,87,,,,40005.92,0
8298080,09:20:11,09:20:11,7964,88,,,,40196.57,0
8298080,09:20:43,09:20:43,2712,89,,,,40363.86,0
8298080,09:21:16,09:21:16,2715,90,,,,40577.42,0
8298080,09:22:03,09:22:03,2716,91,,,,40844.6,0
8298080,09:22:41,09:22:41,2717,92,,,,41084.34,0
8298080,09:23:19,09:23:19,2718,93,,,,41310.48,0
8298080,09:24:28,09:24:28,603,94,,,,41728.87,0
8298080,09:27:00,09:27:00,9546,95,,1,,42688.65,
8298090,07:42:00,07:42:00,10697,1,,,1,0,
8298090,07:44:45,07:44:45,9767,2,,,,1199.92,0
8298090,07:45:44,07:45:44,9765,3,,,,1576.6,0
8298090,07:46:34,07:46:34,9763,4,,,,1887.12,0
8298090,07:47:36,07:47:36,10568,5,,,,2239.27,0
8298090,07:48:56,07:48:56,3276,6,,,,2752.71,0
8298090,07:50:04,07:50:04,3277,7,,,,3180.65,0
8298090,07:51:25,07:51:25,9625,8,,,,3704.56,0
8298090,07:54:08,07:54:08,8537,9,,,,4675.09,0
8298090,07:55:22,07:55:22,9023,10,,,,5064.8,0
8298090,07:58:00,07:58:00,6971,11,,,,5964.54,
8298090,07:59:49,07:59:49,8598,12,,,,6801.41,0
8298090,08:01:37,08:01:37,8250,13,,,,7547.59,0
8298090,08:02:44,08:02:44,3105,14,,,,7985.91,0
8298090,08:03:38,08:03:38,7834,15,,,,8264.8,0
8298090,08:04:19,08:04:19,9516,16,,,,8491.48,0
8298090,08:05:00,08:05:00,9518,17,,,,8792.63,
8298090,08:06:06,08:06:06,3024,18,,,,9468.96,0
8298090,08:06:24,08:06:24,3025,19,,,,9659.84,0
8298090,08:06:52,08:06:52,3026,20,,,,9938.55,0
8298090,08:07:35,08:07:35,3419,21,,,,10440.12,0
8298090,08:08:19,08:08:19,8078,22,,,,10891.65,0
8298090,08:11:39,08:11:39,7977,23,,,,12946.15,0
8298090,08:12:11,08:12:11,7978,24,,,,13275.97,0
8298090,08:12:24,08:12:24,7979,25,,,,13417.96,0
8298090,08:13:00,08:13:00,10269,26,,,,13751.87,
8298090,08:13:38,08:13:38,10267,27,,,,14116.28,0
8298090,08:14:08,08:14:08,10265,28,,,,14393.08,0
8298090,08:17:13,08:17:13,6226,29,,,,16015.79,0
8298090,08:17:45,08:17:45,6227,30,,,,16381,0
8298090,08:19:22,08:19:22,6228,31,,,,17230.46,0
8298090,08:26:04,08:26:04,5820,32,,,,20831.39,0
8298090,08:26:26,08:26:26,5821,33,,,,21057.94,0
8298090,08:27:00,08:27:00,8919,34,,,,21334.52,
8298090,08:27:53,08:27:53,8918,35,,,,21696.01,0
8298090,08:28:44,08:28:44,5825,36,,,,22045.53,0
8298090,08:29:34,08:29:34,5826,37,,,,22416.31,0
8298090,08:30:22,08:30:22,8055,38,,,,22747.58,0
8298090,08:30:53,08:30:53,8802,39,,,,22961.91,0
8298090,08:32:43,08:32:43,2767,40,,,,23318.09,0
8298090,08:33:19,08:33:19,2923,41,,,,23560.84,0
8298090,08:34:13,08:34:13,2791,42,,,,23889.67,0
8298090,08:34:46,08:34:46,2792,43,,,,24156.65,0
8298090,08:35:12,08:35:12,2793,44,,,,24338.43,0
8298090,08:35:37,08:35:37,2924,45,,,,24492.13,0
8298090,08:36:18,08:36:18,2925,46,,,,24866.85,0
8298090,08:38:00,08:38:00,1129,47,,,,25692.08,
8298090,08:40:17,08:40:17,9790,48,,,,26576.61,0
8298090,08:41:49,08:41:49,4593,49,,,,27070.12,0
8298090,08:43:25,08:43:25,2928,50,,,,27592.68,0
8298090,08:45:00,08:45:00,2691,51,,,,28061.28,
8298090,08:46:28,08:46:28,658,52,,,,28781.68,0
8298090,08:46:57,08:46:57,2692,53,,,,28968.06,0
8298090,08:47:31,08:47:31,2693,54,,,,29246.77,0
8298090,08:48:33,08:48:33,659,55,,,,29684.04,0
8298090,08:49:09,08:49:09,660,56,,,,29981.26,0
8298090,08:49:48,08:49:48,2694,57,,,,30308.89,0
8298090,08:50:14,08:50:14,2695,58,,,,30496.49,0
8298090,08:50:56,08:50:56,661,59,,,,30766.47,0
8298090,08:51:27,08:51:27,662,60,,,,30990.05,0
8298090,08:52:09,08:52:09,663,61,,,,31276.76,0
8298090,08:53:20,08:53:20,5144,62,,,,31653.6,0
8298090,08:54:18,08:54:18,6998,63,,,,32128.65,0
8298090,08:55:30,08:55:30,597,64,,,,32524.88,0
8298090,08:56:03,08:56:03,598,65,,,,32735.22,0
8298090,08:57:00,08:57:00,599,66,,,,33157.13,
8298090,08:58:37,08:58:37,664,67,,,,33720.28,0
8298090,08:59:41,08:59:41,665,68,,,,34119.55,0
8298090,09:00:19,09:00:19,666,69,,,,34321.74,0
8298090,09:01:42,09:01:42,667,70,,,,34675.98,0
8298090,09:02:28,09:02:28,668,71,,,,34895.94,0
8298090,09:03:30,09:03:30,669,72,,,,35230.55,0
8298090,09:04:00,09:04:00,9547,73,,,,35410.53,
8298090,09:05:50,09:05:50,2696,74,,,,35847.12,0
8298090,09:06:38,09:06:38,9539,75,,,,36110.23,0
8298090,09:07:20,09:07:20,2698,76,,,,36359.92,0
8298090,09:09:31,09:09:31,9545,77,,,,36947.29,0
8298090,09:11:13,09:11:13,8616,78,,,,37420.42,0
8298090,09:13:00,09:13:00,8617,79,,,,37917.25,0
8298090,09:14:36,09:14:36,7959,80,,,,38280.27,0
8298090,09:15:24,09:15:24,7960,81,,,,38487.28,0
8298090,09:17:00,09:17:00,7961,82,,,,38984.22,
8298090,09:17:17,09:17:17,7962,83,,,,39121.01,0
8298090,09:17:53,09:17:53,7963,84,,,,39435.72,0
8298090,09:18:38,09:18:38,2819,85,,,,39652.57,0
8298090,09:19:22,09:19:22,2820,86,,,,39911.27,0
8298090,09:19:40,09:19:40,6510,87,,,,40005.92,0
8298090,09:20:11,09:20:11,7964,88,,,,40196.57,0
8298090,09:20:43,09:20:43,2712,89,,,,40363.86,0
8298090,09:21:16,09:21:16,2715,90,,,,40577.42,0
8298090,09:22:03,09:22:03,2716,91,,,,40844.6,0
8298090,09:22:41,09:22:41,2717,92,,,,41084.34,0
8298090,09:23:19,09:23:19,2718,93,,,,41310.48,0
8298090,09:24:28,09:24:28,603,94,,,,41728.87,0
8298090,09:27:00,09:27:00,9546,95,,1,,42688.65,
8298120,07:42:00,07:42:00,10697,1,,,1,0,
8298120,07:44:45,07:44:45,9767,2,,,,1199.92,0
8298120,07:45:44,07:45:44,9765,3,,,,1576.6,0
8298120,07:46:34,07:46:34,9763,4,,,,1887.12,0
8298120,07:47:36,07:47:36,10568,5,,,,2239.27,0
8298120,07:48:56,07:48:56,3276,6,,,,2752.71,0
8298120,07:50:04,07:50:04,3277,7,,,,3180.65,0
8298120,07:51:25,07:51:25,9625,8,,,,3704.56,0
8298120,07:54:08,07:54:08,8537,9,,,,4675.09,0
8298120,07:55:22,07:55:22,9023,10,,,,5064.8,0
8298120,07:58:00,07:58:00,6971,11,,,,5964.54,
8298120,07:59:49,07:59:49,8598,12,,,,6801.41,0
8298120,08:01:37,08:01:37,8250,13,,,,7547.59,0
8298120,08:02:44,08:02:44,3105,14,,,,7985.91,0
8298120,08:03:38,08:03:38,7834,15,,,,8264.8,0
8298120,08:04:19,08:04:19,9516,16,,,,8491.48,0
8298120,08:05:00,08:05:00,9518,17,,,,8792.63,
8298120,08:06:06,08:06:06,3024,18,,,,9468.96,0
8298120,08:06:24,08:06:24,3025,19,,,,9659.84,0
8298120,08:06:52,08:06:52,3026,20,,,,9938.55,0
8298120,08:07:35,08:07:35,3419,21,,,,10440.12,0
8298120,08:08:19,08:08:19,8078,22,,,,10891.65,0
8298120,08:11:39,08:11:39,7977,23,,,,12946.15,0
8298120,08:12:11,08:12:11,7978,24,,,,13275.97,0
8298120,08:12:24,08:12:24,7979,25,,,,13417.96,0
8298120,08:13:00,08:13:00,10269,26,,,,13751.87,
8298120,08:13:38,08:13:38,10267,27,,,,14116.28,0
8298120,08:14:08,08:14:08,10265,28,,,,14393.08,0
8298120,08:17:13,08:17:13,6226,29,,,,16015.79,0
8298120,08:17:45,08:17:45,6227,30,,,,16381,0
8298120,08:19:22,08:19:22,6228,31,,,,17230.46,0
8298120,08:26:04,08:26:04,5820,32,,,,20831.39,0
8298120,08:26:26,08:26:26,5821,33,,,,21057.94,0
8298120,08:27:00,08:27:00,8919,34,,,,21334.52,
8298120,08:27:53,08:27:53,8918,35,,,,21696.01,0
8298120,08:28:44,08:28:44,5825,36,,,,22045.53,0
8298120,08:29:34,08:29:34,5826,37,,,,22416.31,0
8298120,08:30:22,08:30:22,8055,38,,,,22747.58,0
8298120,08:30:53,08:30:53,8802,39,,,,22961.91,0
8298120,08:32:43,08:32:43,2767,40,,,,23318.09,0
8298120,08:33:19,08:33:19,2923,41,,,,23560.84,0
8298120,08:34:13,08:34:13,2791,42,,,,23889.67,0
8298120,08:34:46,08:34:46,2792,43,,,,24156.65,0
8298120,08:35:12,08:35:12,2793,44,,,,24338.43,0
8298120,08:35:37,08:35:37,2924,45,,,,24492.13,0
8298120,08:36:18,08:36:18,2925,46,,,,24866.85,0
8298120,08:38:00,08:38:00,1129,47,,,,25692.08,
8298120,08:40:17,08:40:17,9790,48,,,,26576.61,0
8298120,08:41:49,08:41:49,4593,49,,,,27070.12,0
8298120,08:43:25,08:43:25,2928,50,,,,27592.68,0
8298120,08:45:00,08:45:00,2691,51,,,,28061.28,
8298120,08:46:28,08:46:28,658,52,,,,28781.68,0
8298120,08:46:57,08:46:57,2692,53,,,,28968.06,0
8298120,08:47:31,08:47:31,2693,54,,,,29246.77,0
8298120,08:48:33,08:48:33,659,55,,,,29684.04,0
8298120,08:49:09,08:49:09,660,56,,,,29981.26,0
8298120,08:49:48,08:49:48,2694,57,,,,30308.89,0
8298120,08:50:14,08:50:14,2695,58,,,,30496.49,0
8298120,08:50:56,08:50:56,661,59,,,,30766.47,0
8298120,08:51:27,08:51:27,662,60,,,,30990.05,0
8298120,08:52:09,08:52:09,663,61,,,,31276.76,0
8298120,08:53:20,08:53:20,5144,62,,,,31653.6,0
8298120,08:54:18,08:54:18,6998,63,,,,32128.65,0
8298120,08:55:30,08:55:30,597,64,,,,32524.88,0
8298120,08:56:03,08:56:03,598,65,,,,32735.22,0
8298120,08:57:00,08:57:00,599,66,,,,33157.13,
8298120,08:58:37,08:58:37,664,67,,,,33720.28,0
8298120,08:59:41,08:59:41,665,68,,,,34119.55,0
8298120,09:00:19,09:00:19,666,69,,,,34321.74,0
8298120,09:01:42,09:01:42,667,70,,,,34675.98,0
8298120,09:02:28,09:02:28,668,71,,,,34895.94,0
8298120,09:03:30,09:03:30,669,72,,,,35230.55,0
8298120,09:04:00,09:04:00,9547,73,,,,35410.53,
8298120,09:05:50,09:05:50,2696,74,,,,35847.12,0
8298120,09:06:38,09:06:38,9539,75,,,,36110.23,0
8298120,09:07:20,09:07:20,2698,76,,,,36359.92,0
8298120,09:09:31,09:09:31,9545,77,,,,36947.29,0
8298120,09:11:13,09:11:13,8616,78,,,,37420.42,0
8298120,09:13:00,09:13:00,8617,79,,,,37917.25,0
8298120,09:14:36,09:14:36,7959,80,,,,38280.27,0
8298120,09:15:24,09:15:24,7960,81,,,,38487.28,0
8298120,09:17:00,09:17:00,7961,82,,,,38984.22,
8298120,09:17:17,09:17:17,7962,83,,,,39121.01,0
8298120,09:17:53,09:17:53,7963,84,,,,39435.72,0
8298120,09:18:38,09:18:38,2819,85,,,,39652.57,0
8298120,09:19:22,09:19:22,2820,86,,,,39911.27,0
8298120,09:19:40,09:19:40,6510,87,,,,40005.92,0
8298120,09:20:11,09:20:11,7964,88,,,,40196.57,0
8298120,09:20:43,09:20:43,2712,89,,,,40363.86,0
8298120,09:21:16,09:21:16,2715,90,,,,40577.42,0
8298120,09:22:03,09:22:03,2716,91,,,,40844.6,0
8298120,09:22:41,09:22:41,2717,92,,,,41084.34,0
8298120,09:23:19,09:23:19,2718,93,,,,41310.48,0
8298120,09:24:28,09:24:28,603,94,,,,41728.87,0
8298120,09:27:00,09:27:00,9546,95,,1,,42688.65,
8298130,07:42:00,07:42:00,10697,1,,,1,0,
8298130,07:44:45,07:44:45,9767,2,,,,1199.92,0
8298130,07:45:44,07:45:44,9765,3,,,,1576.6,0
8298130,07:46:34,07:46:34,9763,4,,,,1887.12,0
8298130,07:47:36,07:47:36,10568,5,,,,2239.27,0
8298130,07:48:56,07:48:56,3276,6,,,,2752.71,0
8298130,07:50:04,07:50:04,3277,7,,,,3180.65,0
8298130,07:51:25,07:51:25,9625,8,,,,3704.56,0
8298130,07:54:08,07:54:08,8537,9,,,,4675.09,0
8298130,07:55:22,07:55:22,9023,10,,,,5064.8,0
8298130,07:58:00,07:58:00,6971,11,,,,5964.54,
8298130,07:59:49,07:59:49,8598,12,,,,6801.41,0
8298130,08:01:37,08:01:37,8250,13,,,,7547.59,0
8298130,08:02:44,08:02:44,3105,14,,,,7985.91,0
8298130,08:03:38,08:03:38,7834,15,,,,8264.8,0
8298130,08:04:19,08:04:19,9516,16,,,,8491.48,0
8298130,08:05:00,08:05:00,9518,17,,,,8792.63,
8298130,08:06:06,08:06:06,3024,18,,,,9468.96,0
8298130,08:06:24,08:06:24,3025,19,,,,9659.84,0
8298130,08:06:52,08:06:52,3026,20,,,,9938.55,0
8298130,08:07:35,08:07:35,3419,21,,,,10440.12,0
8298130,08:08:19,08:08:19,8078,22,,,,10891.65,0
8298130,08:11:39,08:11:39,7977,23,,,,12946.15,0
8298130,08:12:11,08:12:11,7978,24,,,,13275.97,0
8298130,08:12:24,08:12:24,7979,25,,,,13417.96,0
8298130,08:13:00,08:13:00,10269,26,,,,13751.87,
8298130,08:13:38,08:13:38,10267,27,,,,14116.28,0
8298130,08:14:08,08:14:08,10265,28,,,,14393.08,0
8298130,08:17:13,08:17:13,6226,29,,,,16015.79,0
8298130,08:17:45,08:17:45,6227,30,,,,16381,0
8298130,08:19:22,08:19:22,6228,31,,,,17230.46,0
8298130,08:26:04,08:26:04,5820,32,,,,20831.39,0
8298130,08:26:26,08:26:26,5821,33,,,,21057.94,0
8298130,08:27:00,08:27:00,8919,34,,,,21334.52,
8298130,08:27:53,08:27:53,8918,35,,,,21696.01,0
8298130,08:28:44,08:28:44,5825,36,,,,22045.53,0
8298130,08:29:34,08:29:34,5826,37,,,,22416.31,0
8298130,08:30:22,08:30:22,8055,38,,,,22747.58,0
8298130,08:30:53,08:30:53,8802,39,,,,22961.91,0
8298130,08:32:43,08:32:43,2767,40,,,,23318.09,0
8298130,08:33:19,08:33:19,2923,41,,,,23560.84,0
8298130,08:34:13,08:34:13,2791,42,,,,23889.67,0
8298130,08:34:46,08:34:46,2792,43,,,,24156.65,0
8298130,08:35:12,08:35:12,2793,44,,,,24338.43,0
8298130,08:35:37,08:35:37,2924,45,,,,24492.13,0
8298130,08:36:18,08:36:18,2925,46,,,,24866.85,0
8298130,08:38:00,08:38:00,1129,47,,,,25692.08,
8298130,08:40:17,08:40:17,9790,48,,,,26576.61,0
8298130,08:41:49,08:41:49,4593,49,,,,27070.12,0
8298130,08:43:25,08:43:25,2928,50,,,,27592.68,0
8298130,08:45:00,08:45:00,2691,51,,,,28061.28,
8298130,08:46:28,08:46:28,658,52,,,,28781.68,0
8298130,08:46:57,08:46:57,2692,53,,,,28968.06,0
8298130,08:47:31,08:47:31,2693,54,,,,29246.77,0
8298130,08:48:33,08:48:33,659,55,,,,29684.04,0
8298130,08:49:09,08:49:09,660,56,,,,29981.26,0
8298130,08:49:48,08:49:48,2694,57,,,,30308.89,0
8298130,08:50:14,08:50:14,2695,58,,,,30496.49,0
8298130,08:50:56,08:50:56,661,59,,,,30766.47,0
8298130,08:51:27,08:51:27,662,60,,,,30990.05,0
8298130,08:52:09,08:52:09,663,61,,,,31276.76,0
8298130,08:53:20,08:53:20,5144,62,,,,31653.6,0
8298130,08:54:18,08:54:18,6998,63,,,,32128.65,0
8298130,08:55:30,08:55:30,597,64,,,,32524.88,0
8298130,08:56:03,08:56:03,598,65,,,,32735.22,0
8298130,08:57:00,08:57:00,599,66,,,,33157.13,
8298130,08:58:37,08:58:37,664,67,,,,33720.28,0
8298130,08:59:41,08:59:41,665,68,,,,34119.55,0
8298130,09:00:19,09:00:19,666,69,,,,34321.74,0
8298130,09:01:42,09:01:42,667,70,,,,34675.98,0
8298130,09:02:28,09:02:28,668,71,,,,34895.94,0
8298130,09:03:30,09:03:30,669,72,,,,35230.55,0
8298130,09:04:00,09:04:00,9547,73,,,,35410.53,
8298130,09:05:50,09:05:50,2696,74,,,,35847.12,0
8298130,09:06:38,09:06:38,9539,75,,,,36110.23,0
8298130,09:07:20,09:07:20,2698,76,,,,36359.92,0
8298130,09:09:31,09:09:31,9545,77,,,,36947.29,0
8298130,09:11:13,09:11:13,8616,78,,,,37420.42,0
8298130,09:13:00,09:13:00,8617,79,,,,37917.25,0
8298130,09:14:36,09:14:36,7959,80,,,,38280.27,0
8298130,09:15:24,09:15:24,7960,81,,,,38487.28,0
8298130,09:17:00,09:17:00,7961,82,,,,38984.22,
8298130,09:17:17,09:17:17,7962,83,,,,39121.01,0
8298130,09:17:53,09:17:53,7963,84,,,,39435.72,0
8298130,09:18:38,09:18:38,2819,85,,,,39652.57,0
8298130,09:19:22,09:19:22,2820,86,,,,39911.27,0
8298130,09:19:40,09:19:40,6510,87,,,,40005.92,0
8298130,09:20:11,09:20:11,7964,88,,,,40196.57,0
8298130,09:20:43,09:20:43,2712,89,,,,40363.86,0
8298130,09:21:16,09:21:16,2715,90,,,,40577.42,0
8298130,09:22:03,09:22:03,2716,91,,,,40844.6,0
8298130,09:22:41,09:22:41,2717,92,,,,41084.34,0
8298130,09:23:19,09:23:19,2718,93,,,,41310.48,0
8298130,09:24:28,09:24:28,603,94,,,,41728.87,0
8298130,09:27:00,09:27:00,9546,95,,1,,42688.65,
919010,17:45:00,17:45:00,10697,1,,,1,0,
919010,17:46:43,17:46:43,9767,2,,,,1199.92,0
919010,17:47:20,17:47:20,9765,3,,,,1576.6,0
919010,17:47:51,17:47:51,9763,4,,,,1887.12,0
919010,17:48:30,17:48:30,10568,5,,,,2239.27,0
919010,17:49:20,17:49:20,3276,6,,,,2752.71,0
919010,17:50:02,17:50:02,3277,7,,,,3180.65,0
919010,17:50:53,17:50:53,9625,8,,,,3704.56,0
919010,17:52:35,17:52:35,8537,9,,,,4675.09,0
919010,17:53:21,17:53:21,9023,10,,,,5064.8,0
919010,17:55:00,17:55:00,6971,11,,,,5964.54,
919010,17:57:36,17:57:36,8598,12,,,,6801.41,0
919010,18:00:10,18:00:10,8250,13,,,,7547.59,0
919010,18:01:46,18:01:46,3105,14,,,,7985.91,0
919010,18:03:03,18:03:03,7834,15,,,,8264.8,0
919010,18:04:01,18:04:01,9516,16,,,,8491.48,0
919010,18:05:00,18:05:00,9518,17,,,,8792.63,
919010,18:06:22,18:06:22,3024,18,,,,9468.96,0
919010,18:06:45,18:06:45,3025,19,,,,9659.84,0
919010,18:07:20,18:07:20,3026,20,,,,9938.55,0
919010,18:08:14,18:08:14,3419,21,,,,10440.12,0
919010,18:09:08,18:09:08,8078,22,,,,10891.65,0
919010,18:13:19,18:13:19,7977,23,,,,12946.15,0
919010,18:13:59,18:13:59,7978,24,,,,13275.97,0
919010,18:14:15,18:14:15,7979,25,,,,13417.96,0
919010,18:15:00,18:15:00,10269,26,,,,13751.87,
919010,18:15:27,18:15:27,10267,27,,,,14116.28,0
919010,18:15:48,18:15:48,10265,28,,,,14393.08,0
919010,18:18:01,18:18:01,6226,29,,,,16015.79,0
919010,18:18:24,18:18:24,6227,30,,,,16381,0
919010,18:19:33,18:19:33,6228,31,,,,17230.46,0
919010,18:24:20,18:24:20,5820,32,,,,20831.39,0
919010,18:24:36,18:24:36,5821,33,,,,21057.94,0
919010,18:25:00,18:25:00,8919,34,,,,21334.52,
919010,18:25:34,18:25:34,8918,35,,,,21696.01,0
919010,18:26:06,18:26:06,5825,36,,,,22045.53,0
919010,18:26:38,18:26:38,5826,37,,,,22416.31,0
919010,18:27:08,18:27:08,8055,38,,,,22747.58,0
919010,18:27:28,18:27:28,8802,39,,,,22961.91,0
919010,18:28:38,18:28:38,2767,40,,,,23318.09,0
919010,18:29:01,18:29:01,2923,41,,,,23560.84,0
919010,18:29:35,18:29:35,2791,42,,,,23889.67,0
919010,18:29:56,18:29:56,2792,43,,,,24156.65,0
919010,18:30:13,18:30:13,2793,44,,,,24338.43,0
919010,18:30:29,18:30:29,2924,45,,,,24492.13,0
919010,18:30:55,18:30:55,2925,46,,,,24866.85,0
919010,18:32:00,18:32:00,1129,47,,,,25692.08,
919010,18:33:38,18:33:38,9790,48,,,,26576.61,0
919010,18:34:43,18:34:43,4593,49,,,,27070.12,0
919010,18:35:52,18:35:52,2928,50,,,,27592.68,0
919010,18:37:00,18:37:00,2691,51,,,,28061.28,
919010,18:37:58,18:37:58,658,52,,,,28781.68,0
919010,18:38:18,18:38:18,2692,53,,,,28968.06,0
919010,18:38:40,18:38:40,2693,54,,,,29246.77,0
919010,18:39:22,18:39:22,659,55,,,,29684.04,0
919010,18:39:46,18:39:46,660,56,,,,29981.26,0
919010,18:40:12,18:40:12,2694,57,,,,30308.89,0
919010,18:40:29,18:40:29,2695,58,,,,30496.49,0
919010,18:40:57,18:40:57,661,59,,,,30766.47,0
919010,18:41:18,18:41:18,662,60,,,,30990.05,0
919010,18:41:46,18:41:46,663,61,,,,31276.76,0
919010,18:42:33,18:42:33,5144,62,,,,31653.6,0
919010,18:43:12,18:43:12,6998,63,,,,32128.65,0
919010,18:44:00,18:44:00,597,64,,,,32524.88,0
919010,18:44:22,18:44:22,598,65,,,,32735.22,0
919010,18:45:00,18:45:00,599,66,,,,33157.13,
919010,18:46:09,18:46:09,664,67,,,,33720.28,0
919010,18:46:55,18:46:55,665,68,,,,34119.55,0
919010,18:47:22,18:47:22,666,69,,,,34321.74,0
919010,18:48:21,18:48:21,667,70,,,,34675.98,0
919010,18:48:54,18:48:54,668,71,,,,34895.94,0
919010,18:49:38,18:49:38,669,72,,,,35230.55,0
919010,18:50:00,18:50:00,9547,73,,,,35410.53,
919010,18:50:59,18:50:59,2696,74,,,,35847.12,0
919010,18:51:25,18:51:25,9539,75,,,,36110.23,0
919010,18:51:47,18:51:47,2698,76,,,,36359.92,0
919010,18:52:58,18:52:58,9545,77,,,,36947.29,0
919010,18:53:53,18:53:53,8616,78,,,,37420.42,0
919010,18:54:51,18:54:51,8617,79,,,,37917.25,0
919010,18:55:42,18:55:42,7959,80,,,,38280.27,0
919010,18:56:08,18:56:08,7960,81,,,,38487.28,0
919010,18:57:00,18:57:00,7961,82,,,,38984.22,
919010,18:57:16,18:57:16,7962,83,,,,39121.01,0
919010,18:57:48,18:57:48,7963,84,,,,39435.72,0
919010,18:58:28,18:58:28,2819,85,,,,39652.57,0
919010,18:59:08,18:59:08,2820,86,,,,39911.27,0
919010,18:59:24,18:59:24,6510,87,,,,40005.92,0
919010,18:59:52,18:59:52,7964,88,,,,40196.57,0
919010,19:00:20,19:00:20,2712,89,,,,40363.86,0
919010,19:00:50,19:00:50,2715,90,,,,40577.42,0
919010,19:01:33,19:01:33,2716,91,,,,40844.6,0
919010,19:02:07,19:02:07,2717,92,,,,41084.34,0
919010,19:02:41,19:02:41,2718,93,,,,41310.48,0
919010,19:03:43,19:03:43,603,94,,,,41728.87,0
919010,19:06:00,19:06:00,9546,95,,1,,42688.65,
919110,17:45:00,17:45:00,10697,1,,,1,0,
919110,17:46:43,17:46:43,9767,2,,,,1199.92,0
919110,17:47:20,17:47:20,9765,3,,,,1576.6,0
919110,17:47:51,17:47:51,9763,4,,,,1887.12,0
919110,17:48:30,17:48:30,10568,5,,,,2239.27,0
919110,17:49:20,17:49:20,3276,6,,,,2752.71,0
919110,17:50:02,17:50:02,3277,7,,,,3180.65,0
919110,17:50:53,17:50:53,9625,8,,,,3704.56,0
919110,17:52:35,17:52:35,8537,9,,,,4675.09,0
919110,17:53:21,17:53:21,9023,10,,,,5064.8,0
919110,17:55:00,17:55:00,6971,11,,,,5964.54,
919110,17:57:36,17:57:36,8598,12,,,,6801.41,0
919110,18:00:10,18:00:10,8250,13,,,,7547.59,0
919110,18:01:46,18:01:46,3105,14,,,,7985.91,0
919110,18:03:03,18:03:03,7834,15,,,,8264.8,0
919110,18:04:01,18:04:01,9516,16,,,,8491.48,0
919110,18:05:00,18:05:00,9518,17,,,,8792.63,
919110,18:06:22,18:06:22,3024,18,,,,9468.96,0
919110,18:06:45,18:06:45,3025,19,,,,9659.84,0
919110,18:07:20,18:07:20,3026,20,,,,9938.55,0
919110,18:08:14,18:08:14,3419,21,,,,10440.12,0
919110,18:09:08,18:09:08,8078,22,,,,10891.65,0
919110,18:13:19,18:13:19,7977,23,,,,12946.15,0
919110,18:13:59,18:13:59,7978,24,,,,13275.97,0
919110,18:14:15,18:14:15,7979,25,,,,13417.96,0
919110,18:15:00,18:15:00,10269,26,,,,13751.87,
919110,18:15:27,18:15:27,10267,27,,,,14116.28,0
919110,18:15:48,18:15:48,10265,28,,,,14393.08,0
919110,18:18:01,18:18:01,6226,29,,,,16015.79,0
919110,18:18:24,18:18:24,6227,30,,,,16381,0
919110,18:19:33,18:19:33,6228,31,,,,17230.46,0
919110,18:24:20,18:24:20,5820,32,,,,20831.39,0
919110,18:24:36,18:24:36,5821,33,,,,21057.94,0
919110,18:25:00,18:25:00,8919,34,,,,21334.52,
919110,18:25:34,18:25:34,8918,35,,,,21696.01,0
919110,18:26:06,18:26:06,5825,36,,,,22045.53,0
919110,18:26:38,18:26:38,5826,37,,,,22416.31,0
919110,18:27:08,18:27:08,8055,38,,,,22747.58,0
919110,18:27:28,18:27:28,8802,39,,,,22961.91,0
919110,18:28:38,18:28:38,2767,40,,,,23318.09,0
919110,18:29:01,18:29:01,2923,41,,,,23560.84,0
919110,18:29:35,18:29:35,2791,42,,,,23889.67,0
919110,18:29:56,18:29:56,2792,43,,,,24156.65,0
919110,18:30:13,18:30:13,2793,44,,,,24338.43,0
919110,18:30:29,18:30:29,2924,45,,,,24492.13,0
919110,18:30:55,18:30:55,2925,46,,,,24866.85,0
919110,18:32:00,18:32:00,1129,47,,,,25692.08,
919110,18:33:38,18:33:38,9790,48,,,,26576.61,0
919110,18:34:43,18:34:43,4593,49,,,,27070.12,0
919110,18:35:52,18:35:52,2928,50,,,,27592.68,0
919110,18:37:00,18:37:00,2691,51,,,,28061.28,
919110,18:37:58,18:37:58,658,52,,,,28781.68,0
919110,18:38:18,18:38:18,2692,53,,,,28968.06,0
919110,18:38:40,18:38:40,2693,54,,,,29246.77,0
919110,18:39:22,18:39:22,659,55,,,,29684.04,0
919110,18:39:46,18:39:46,660,56,,,,29981.26,0
919110,18:40:12,18:40:12,2694,57,,,,30308.89,0
919110,18:40:29,18:40:29,2695,58,,,,30496.49,0
919110,18:40:57,18:40:57,661,59,,,,30766.47,0
919110,18:41:18,18:41:18,662,60,,,,30990.05,0
919110,18:41:46,18:41:46,663,61,,,,31276.76,0
919110,18:42:33,18:42:33,5144,62,,,,31653.6,0
919110,18:43:12,18:43:12,6998,63,,,,32128.65,0
919110,18:44:00,18:44:00,597,64,,,,32524.88,0
919110,18:44:22,18:44:22,598,65,,,,32735.22,0
919110,18:45:00,18:45:00,599,66,,,,33157.13,
919110,18:46:09,18:46:09,664,67,,,,33720.28,0
919110,18:46:55,18:46:55,665,68,,,,34119.55,0
919110,18:47:22,18:47:22,666,69,,,,34321.74,0
919110,18:48:21,18:48:21,667,70,,,,34675.98,0
919110,18:48:54,18:48:54,668,71,,,,34895.94,0
919110,18:49:38,18:49:38,669,72,,,,35230.55,0
919110,18:50:00,18:50:00,9547,73,,,,35410.53,
919110,18:50:59,18:50:59,2696,74,,,,35847.12,0
919110,18:51:25,18:51:25,9539,75,,,,36110.23,0
919110,18:51:47,18:51:47,2698,76,,,,36359.92,0
919110,18:52:58,18:52:58,9545,77,,,,36947.29,0
919110,18:53:53,18:53:53,8616,78,,,,37420.42,0
919110,18:54:51,18:54:51,8617,79,,,,37917.25,0
919110,18:55:42,18:55:42,7959,80,,,,38280.27,0
919110,18:56:08,18:56:08,7960,81,,,,38487.28,0
919110,18:57:00,18:57:00,7961,82,,,,38984.22,
919110,18:57:16,18:57:16,7962,83,,,,39121.01,0
919110,18:57:48,18:57:48,7963,84,,,,39435.72,0
919110,18:58:28,18:58:28,2819,85,,,,39652.57,0
919110,18:59:08,18:59:08,2820,86,,,,39911.27,0
919110,18:59:24,18:59:24,6510,87,,,,40005.92,0
919110,18:59:52,18:59:52,7964,88,,,,40196.57,0
919110,19:00:20,19:00:20,2712,89,,,,40363.86,0
919110,19:00:50,19:00:50,2715,90,,,,40577.42,0
919110,19:01:33,19:01:33,2716,91,,,,40844.6,0
919110,19:02:07,19:02:07,2717,92,,,,41084.34,0
919110,19:02:41,19:02:41,2718,93,,,,41310.48,0
919110,19:03:43,19:03:43,603,94,,,,41728.87,0
919110,19:06:00,19:06:00,9546,95,,1,,42688.65,
919150,17:45:00,17:45:00,10697,1,,,1,0,
919150,17:46:43,17:46:43,9767,2,,,,1199.92,0
919150,17:47:20,17:47:20,9765,3,,,,1576.6,0
919150,17:47:51,17:47:51,9763,4,,,,1887.12,0
919150,17:48:30,17:48:30,10568,5,,,,2239.27,0
919150,17:49:20,17:49:20,3276,6,,,,2752.71,0
919150,17:50:02,17:50:02,3277,7,,,,3180.65,0
919150,17:50:53,17:50:53,9625,8,,,,3704.56,0
919150,17:52:35,17:52:35,8537,9,,,,4675.09,0
919150,17:53:21,17:53:21,9023,10,,,,5064.8,0
919150,17:55:00,17:55:00,6971,11,,,,5964.54,
919150,17:57:36,17:57:36,8598,12,,,,6801.41,0
919150,18:00:10,18:00:10,8250,13,,,,7547.59,0
919150,18:01:46,18:01:46,3105,14,,,,7985.91,0
919150,18:03:03,18:03:03,7834,15,,,,8264.8,0
919150,18:04:01,18:04:01,9516,16,,,,8491.48,0
919150,18:05:00,18:05:00,9518,17,,,,8792.63,
919150,18:06:22,18:06:22,3024,18,,,,9468.96,0
919150,18:06:45,18:06:45,3025,19,,,,9659.84,0
919150,18:07:20,18:07:20,3026,20,,,,9938.55,0
919150,18:08:14,18:08:14,3419,21,,,,10440.12,0
919150,18:09:08,18:09:08,8078,22,,,,10891.65,0
919150,18:13:19,18:13:19,7977,23,,,,12946.15,0
919150,18:13:59,18:13:59,7978,24,,,,13275.97,0
919150,18:14:15,18:14:15,7979,25,,,,13417.96,0
919150,18:15:00,18:15:00,10269,26,,,,13751.87,
919150,18:15:27,18:15:27,10267,27,,,,14116.28,0
919150,18:15:48,18:15:48,10265,28,,,,14393.08,0
919150,18:18:01,18:18:01,6226,29,,,,16015.79,0
919150,18:18:24,18:18:24,6227,30,,,,16381,0
919150,18:19:33,18:19:33,6228,31,,,,17230.46,0
919150,18:24:20,18:24:20,5820,32,,,,20831.39,0
919150,18:24:36,18:24:36,5821,33,,,,21057.94,0
919150,18:25:00,18:25:00,8919,34,,,,21334.52,
919150,18:25:34,18:25:34,8918,35,,,,21696.01,0
919150,18:26:06,18:26:06,5825,36,,,,22045.53,0
919150,18:26:38,18:26:38,5826,37,,,,22416.31,0
919150,18:27:08,18:27:08,8055,38,,,,22747.58,0
919150,18:27:28,18:27:28,8802,39,,,,22961.91,0
919150,18:28:38,18:28:38,2767,40,,,,23318.09,0
919150,18:29:01,18:29:01,2923,41,,,,23560.84,0
919150,18:29:35,18:29:35,2791,42,,,,23889.67,0
919150,18:29:56,18:29:56,2792,43,,,,24156.65,0
919150,18:30:13,18:30:13,2793,44,,,,24338.43,0
919150,18:30:29,18:30:29,2924,45,,,,24492.13,0
919150,18:30:55,18:30:55,2925,46,,,,24866.85,0
919150,18:32:00,18:32:00,1129,47,,,,25692.08,
919150,18:33:38,18:33:38,9790,48,,,,26576.61,0
919150,18:34:43,18:34:43,4593,49,,,,27070.12,0
919150,18:35:52,18:35:52,2928,50,,,,27592.68,0
919150,18:37:00,18:37:00,2691,51,,,,28061.28,
919150,18:37:58,18:37:58,658,52,,,,28781.68,0
919150,18:38:18,18:38:18,2692,53,,,,28968.06,0
919150,18:38:40,18:38:40,2693,54,,,,29246.77,0
919150,18:39:22,18:39:22,659,55,,,,29684.04,0
919150,18:39:46,18:39:46,660,56,,,,29981.26,0
919150,18:40:12,18:40:12,2694,57,,,,30308.89,0
919150,18:40:29,18:40:29,2695,58,,,,30496.49,0
919150,18:40:57,18:40:57,661,59,,,,30766.47,0
919150,18:41:18,18:41:18,662,60,,,,30990.05,0
919150,18:41:46,18:41:46,663,61,,,,31276.76,0
919150,18:42:33,18:42:33,5144,62,,,,31653.6,0
919150,18:43:12,18:43:12,6998,63,,,,32128.65,0
919150,18:44:00,18:44:00,597,64,,,,32524.88,0
919150,18:44:22,18:44:22,598,65,,,,32735.22,0
919150,18:45:00,18:45:00,599,66,,,,33157.13,
919150,18:46:09,18:46:09,664,67,,,,33720.28,0
919150,18:46:55,18:46:55,665,68,,,,34119.55,0
919150,18:47:22,18:47:22,666,69,,,,34321.74,0
919150,18:48:21,18:48:21,667,70,,,,34675.98,0
919150,18:48:54,18:48:54,668,71,,,,34895.94,0
919150,18:49:38,18:49:38,669,72,,,,35230.55,0
919150,18:50:00,18:50:00,9547,73,,,,35410.53,
919150,18:50:59,18:50:59,2696,74,,,,35847.12,0
919150,18:51:25,18:51:25,9539,75,,,,36110.23,0
919150,18:51:47,18:51:47,2698,76,,,,36359.92,0
919150,18:52:58,18:52:58,9545,77,,,,36947.29,0
919150,18:53:53,18:53:53,8616,78,,,,37420.42,0
919150,18:54:51,18:54:51,8617,79,,,,37917.25,0
919150,18:55:42,18:55:42,7959,80,,,,38280.27,0
919150,18:56:08,18:56:08,7960,81,,,,38487.28,0
919150,18:57:00,18:57:00,7961,82,,,,38984.22,
919150,18:57:16,18:57:16,7962,83,,,,39121.01,0
919150,18:57:48,18:57:48,7963,84,,,,39435.72,0
919150,18:58:28,18:58:28,2819,85,,,,39652.57,0
919150,18:59:08,18:59:08,2820,86,,,,39911.27,0
919150,18:59:24,18:59:24,6510,87,,,,40005.92,0
919150,18:59:52,18:59:52,7964,88,,,,40196.57,0
919150,19:00:20,19:00:20,2712,89,,,,40363.86,0
919150,19:00:50,19:00:50,2715,90,,,,40577.42,0
919150,19:01:33,19:01:33,2716,91,,,,40844.6,0
919150,19:02:07,19:02:07,2717,92,,,,41084.34,0
919150,19:02:41,19:02:41,2718,93,,,,41310.48,0
919150,19:03:43,19:03:43,603,94,,,,41728.87,0
919150,19:06:00,19:06:00,9546,95,,1,,42688.65,
10127020,11:46:00,11:46:00,9547,1,,,1,0,
10127020,11:48:03,11:48:03,671,2,,,,951.52,0
10127020,11:49:16,11:49:16,2825,3,,,,1394.33,0
10127020,11:49:53,11:49:53,2826,4,,,,1630.56,0
10127020,11:50:22,11:50:22,2827,5,,,,1815.11,0
10127020,11:51:50,11:51:50,5827,6,,,,2352.75,0
10127020,11:52:22,11:52:22,7493,7,,,,2522.86,0
10127020,11:53:03,11:53:03,7487,8,,,,2768.07,0
10127020,11:53:28,11:53:28,2832,9,,,,2932.5,0
10127020,11:54:12,11:54:12,10662,10,,,,3233.76,0
10127020,11:54:37,11:54:37,6907,11,,,,3373.57,0
10127020,11:55:36,11:55:36,7363,12,,,,3724.44,0
10127020,11:56:00,11:56:00,7538,13,,,,3895.56,
10127020,11:57:00,11:57:00,6902,14,,,,4338.03,0
10127020,11:57:39,11:57:39,7400,15,,,,4615.16,0
10127020,11:58:26,11:58:26,10664,16,,,,4982.11,0
10127020,12:00:33,12:00:33,10665,17,,,,5905.38,0
10127020,12:02:26,12:02:26,4572,18,,,,6529.06,0
10127020,12:03:11,12:03:11,4573,19,,,,6826.25,0
10127020,12:03:56,12:03:56,4574,20,,,,7085.21,0
10127020,12:05:00,12:05:00,9546,21,,,,7573.99,
10127020,12:05:30,12:05:30,605,22,,,,7750.08,0
10127020,12:06:21,12:06:21,606,23,,,,8042.65,0
10127020,12:06:56,12:06:56,607,24,,,,8220.41,0
10127020,12:08:19,12:08:19,608,25,,,,8619.16,0
10127020,12:08:52,12:08:52,609,26,,,,8829.98,0
10127020,12:09:23,12:09:23,610,27,,,,9053.78,0
10127020,12:11:00,12:11:00,676,28,,,,9689,
10127020,12:11:58,12:11:58,677,29,,,,10162.67,0
10127020,12:12:37,12:12:37,678,30,,,,10433.99,0
10127020,12:13:34,12:13:34,6997,31,,,,10805.63,0
10127020,12:14:24,12:14:24,5097,32,,,,11270.85,0
10127020,12:15:20,12:15:20,612,33,,,,11692.41,0
10127020,12:15:51,12:15:51,613,34,,,,11937.65,0
10127020,12:16:08,12:16:08,614,35,,,,12063.87,0
10127020,12:16:33,12:16:33,615,36,,,,12292.62,0
10127020,12:17:09,12:17:09,2719,37,,,,12486.19,0
10127020,12:17:30,12:17:30,2720,38,,,,12651.41,0
10127020,12:18:06,12:18:06,616,39,,,,12964.77,0
10127020,12:18:43,12:18:43,617,40,,,,13280.36,0
10127020,12:19:37,12:19:37,2721,41,,,,13709.02,0
10127020,12:20:05,12:20:05,2722,42,,,,13987.2,0
10127020,12:20:35,12:20:35,618,43,,,,14197.4,0
10127020,12:22:00,12:22:00,2723,44,,,,14923.11,
10127020,12:23:12,12:23:12,2905,45,,,,15415.21,0
10127020,12:24:24,12:24:24,2906,46,,,,15884.38,0
10127020,12:25:02,12:25:02,2907,47,,,,16168.68,0
10127020,12:26:17,12:26:17,1014,48,,,,16658.72,0
10127020,12:27:00,12:27:00,1015,49,,,,16937.22,
10127020,12:27:26,12:27:26,2908,50,,,,17241.83,0
10127020,12:28:10,12:28:10,8356,51,,,,17670.59,0
10127020,12:28:55,12:28:55,2753,52,,,,18037.75,0
10127020,12:29:26,12:29:26,2754,53,,,,18309.27,0
10127020,12:29:50,12:29:50,10155,54,,,,18514.38,0
10127020,12:30:20,12:30:20,2910,55,,,,18780.08,0
10127020,12:30:46,12:30:46,2911,56,,,,18979.18,0
10127020,12:31:12,12:31:12,2912,57,,,,19181.36,0
10127020,12:31:50,12:31:50,8088,58,,,,19513.22,0
10127020,12:33:10,12:33:10,2914,59,,,,19788.37,0
10127020,12:33:50,12:33:50,8089,60,,,,20128.38,0
10127020,12:34:35,12:34:35,2916,61,,,,20517.48,0
10127020,12:35:21,12:35:21,2917,62,,,,20909.85,0
10127020,12:36:00,12:36:00,2918,63,,,,21223.06,
10127020,12:36:09,12:36:09,5813,64,,,,21297.63,0
10127020,12:36:32,12:36:32,5814,65,,,,21470.84,0
10127020,12:36:55,12:36:55,5815,66,,,,21678.41,0
10127020,12:43:16,12:43:16,6209,67,,,,25267.22,0
10127020,12:44:46,12:44:46,6210,68,,,,26120.94,0
10127020,12:45:34,12:45:34,6211,69,,,,26555.12,0
10127020,12:48:06,12:48:06,10264,70,,,,28023.41,0
10127020,12:49:26,12:49:26,10266,71,,,,28411.69,0
10127020,12:50:00,12:50:00,10268,72,,,,28759.56,
10127020,12:50:40,12:50:40,9688,73,,,,29029.26,0
10127020,12:51:08,12:51:08,7976,74,,,,29242.8,0
10127020,12:52:05,12:52:05,6584,75,,,,29640.98,0
10127020,12:55:45,12:55:45,10228,76,,,,31235.6,0
10127020,12:56:44,12:56:44,8077,77,,,,31686.02,0
10127020,12:57:19,12:57:19,6566,78,,,,31907.2,0
10127020,12:57:47,12:57:47,3418,79,,,,32096.23,0
10127020,12:58:57,12:58:57,3100,80,,,,32622.77,0
10127020,12:59:28,12:59:28,3101,81,,,,32812.12,0
10127020,13:00:00,13:00:00,3102,82,,,,32956.15,0
10127020,13:02:00,13:02:00,6588,83,,,,33865.77,
10127020,13:02:34,13:02:34,9517,84,,,,34162.62,0
10127020,13:03:06,13:03:06,7398,85,,,,34354.52,0
10127020,13:03:37,13:03:37,8246,86,,,,34572.78,0
10127020,13:04:59,13:04:59,8597,87,,,,35159.44,0
10127020,13:06:36,13:06:36,8596,88,,,,35893.87,0
10127020,13:08:00,13:08:00,9515,89,,,,36656.38,
10127020,13:09:02,13:09:02,8524,90,,,,37393.12,0
10127020,13:09:43,13:09:43,8525,91,,,,37801.28,0
10127020,13:11:14,13:11:14,3676,92,,,,38841.82,0
10127020,13:11:49,13:11:49,3256,93,,,,39137.47,0
10127020,13:12:36,13:12:36,10567,94,,,,39580.11,0
10127020,13:13:29,13:13:29,9762,95,,,,40085.64,0
10127020,13:13:57,13:13:57,9764,96,,,,40376.3,0
10127020,13:14:42,13:14:42,9766,97,,,,40752.24,0
10127020,13:15:18,13:15:18,9768,98,,,,41082.01,0
10127020,13:17:00,13:17:00,10443,99,,1,,42152.74,
10127030,11:46:00,11:46:00,9547,1,,,1,0,
10127030,11:48:03,11:48:03,671,2,,,,951.52,0
10127030,11:49:16,11:49:16,2825,3,,,,1394.33,0
10127030,11:49:53,11:49:53,2826,4,,,,1630.56,0
10127030,11:50:22,11:50:22,2827,5,,,,1815.11,0
10127030,11:51:50,11:51:50,5827,6,,,,2352.75,0
10127030,11:52:22,11:52:22,7493,7,,,,2522.86,0
10127030,11:53:03,11:53:03,7487,8,,,,2768.07,0
10127030,11:53:28,11:53:28,2832,9,,,,2932.5,0
10127030,11:54:12,11:54:12,10662,10,,,,3233.76,0
10127030,11:54:37,11:54:37,6907,11,,,,3373.57,0
10127030,11:55:36,11:55:36,7363,12,,,,3724.44,0
10127030,11:56:00,11:56:00,7538,13,,,,3895.56,
10127030,11:57:00,11:57:00,6902,14,,,,4338.03,0
10127030,11:57:39,11:57:39,7400,15,,,,4615.16,0
10127030,11:58:26,11:58:26,10664,16,,,,4982.11,0
10127030,12:00:33,12:00:33,10665,17,,,,5905.38,0
10127030,12:02:26,12:02:26,4572,18,,,,6529.06,0
10127030,12:03:11,12:03:11,4573,19,,,,6826.25,0
10127030,12:03:56,12:03:56,4574,20,,,,7085.21,0
10127030,12:05:00,12:05:00,9546,21,,,,7573.99,
10127030,12:05:30,12:05:30,605,22,,,,7750.08,0
10127030,12:06:21,12:06:21,606,23,,,,8042.65,0
10127030,12:06:56,12:06:56,607,24,,,,8220.41,0
10127030,12:08:19,12:08:19,608,25,,,,8619.16,0
10127030,12:08:52,12:08:52,609,26,,,,8829.98,0
10127030,12:09:23,12:09:23,610,27,,,,9053.78,0
10127030,12:11:00,12:11:00,676,28,,,,9689,
10127030,12:11:58,12:11:58,677,29,,,,10162.67,0
10127030,12:12:37,12:12:37,678,30,,,,10433.99,0
10127030,12:13:34,12:13:34,6997,31,,,,10805.63,0
10127030,12:14:24,12:14:24,5097,32,,,,11270.85,0
10127030,12:15:20,12:15:20,612,33,,,,11692.41,0
10127030,12:15:51,12:15:51,613,34,,,,11937.65,0
10127030,12:16:08,12:16:08,614,35,,,,12063.87,0
10127030,12:16:33,12:16:33,615,36,,,,12292.62,0
10127030,12:17:09,12:17:09,2719,37,,,,12486.19,0
10127030,12:17:30,12:17:30,2720,38,,,,12651.41,0
10127030,12:18:06,12:18:06,616,39,,,,12964.77,0
10127030,12:18:43,12:18:43,617,40,,,,13280.36,0
10127030,12:19:37,12:19:37,2721,41,,,,13709.02,0
10127030,12:20:05,12:20:05,2722,42,,,,13987.2,0
10127030,12:20:35,12:20:35,618,43,,,,14197.4,0
10127030,12:22:00,12:22:00,2723,44,,,,14923.11,
10127030,12:23:12,12:23:12,2905,45,,,,15415.21,0
10127030,12:24:24,12:24:24,2906,46,,,,15884.38,0
10127030,12:25:02,12:25:02,2907,47,,,,16168.68,0
10127030,12:26:17,12:26:17,1014,48,,,,16658.72,0
10127030,12:27:00,12:27:00,1015,49,,,,16937.22,
10127030,12:27:26,12:27:26,2908,50,,,,17241.83,0
10127030,12:28:10,12:28:10,8356,51,,,,17670.59,0
10127030,12:28:55,12:28:55,2753,52,,,,18037.75,0
10127030,12:29:26,12:29:26,2754,53,,,,18309.27,0
10127030,12:29:50,12:29:50,10155,54,,,,18514.38,0
10127030,12:30:20,12:30:20,2910,55,,,,18780.08,0
10127030,12:30:46,12:30:46,2911,56,,,,18979.18,0
10127030,12:31:12,12:31:12,2912,57,,,,19181.36,0
10127030,12:31:50,12:31:50,8088,58,,,,19513.22,0
10127030,12:33:10,12:33:10,2914,59,,,,19788.37,0
10127030,12:33:50,12:33:50,8089,60,,,,20128.38,0
10127030,12:34:35,12:34:35,2916,61,,,,20517.48,0
10127030,12:35:21,12:35:21,2917,62,,,,20909.85,0
10127030,12:36:00,12:36:00,2918,63,,,,21223.06,
10127030,12:36:09,12:36:09,5813,64,,,,21297.63,0
10127030,12:36:32,12:36:32,5814,65,,,,21470.84,0
10127030,12:36:55,12:36:55,5815,66,,,,21678.41,0
10127030,12:43:16,12:43:16,6209,67,,,,25267.22,0
10127030,12:44:46,12:44:46,6210,68,,,,26120.94,0
10127030,12:45:34,12:45:34,6211,69,,,,26555.12,0
10127030,12:48:06,12:48:06,10264,70,,,,28023.41,0
10127030,12:49:26,12:49:26,10266,71,,,,28411.69,0
10127030,12:50:00,12:50:00,10268,72,,,,28759.56,
10127030,12:50:40,12:50:40,9688,73,,,,29029.26,0
10127030,12:51:08,12:51:08,7976,74,,,,29242.8,0
10127030,12:52:05,12:52:05,6584,75,,,,29640.98,0
10127030,12:55:45,12:55:45,10228,76,,,,31235.6,0
10127030,12:56:44,12:56:44,8077,77,,,,31686.02,0
10127030,12:57:19,12:57:19,6566,78,,,,31907.2,0
10127030,12:57:47,12:57:47,3418,79,,,,32096.23,0
10127030,12:58:57,12:58:57,3100,80,,,,32622.77,0
10127030,12:59:28,12:59:28,3101,81,,,,32812.12,0
10127030,13:00:00,13:00:00,3102,82,,,,32956.15,0
10127030,13:02:00,13:02:00,6588,83,,,,33865.77,
10127030,13:02:34,13:02:34,9517,84,,,,34162.62,0
10127030,13:03:06,13:03:06,7398,85,,,,34354.52,0
10127030,13:03:37,13:03:37,8246,86,,,,34572.78,0
10127030,13:04:59,13:04:59,8597,87,,,,35159.44,0
10127030,13:06:36,13:06:36,8596,88,,,,35893.87,0
10127030,13:08:00,13:08:00,9515,89,,,,36656.38,
10127030,13:09:02,13:09:02,8524,90,,,,37393.12,0
10127030,13:09:43,13:09:43,8525,91,,,,37801.28,0
10127030,13:11:14,13:11:14,3676,92,,,,38841.82,0
10127030,13:11:49,13:11:49,3256,93,,,,39137.47,0
10127030,13:12:36,13:12:36,10567,94,,,,39580.11,0
10127030,13:13:29,13:13:29,9762,95,,,,40085.64,0
10127030,13:13:57,13:13:57,9764,96,,,,40376.3,0
10127030,13:14:42,13:14:42,9766,97,,,,40752.24,0
10127030,13:15:18,13:15:18,9768,98,,,,41082.01,0
10127030,13:17:00,13:17:00,10443,99,,1,,42152.74,
10127040,11:46:00,11:46:00,9547,1,,,1,0,
10127040,11:48:03,11:48:03,671,2,,,,951.52,0
10127040,11:49:16,11:49:16,2825,3,,,,1394.33,0
10127040,11:49:53,11:49:53,2826,4,,,,1630.56,0
10127040,11:50:22,11:50:22,2827,5,,,,1815.11,0
10127040,11:51:50,11:51:50,5827,6,,,,2352.75,0
10127040,11:52:22,11:52:22,7493,7,,,,2522.86,0
10127040,11:53:03,11:53:03,7487,8,,,,2768.07,0
10127040,11:53:28,11:53:28,2832,9,,,,2932.5,0
10127040,11:54:12,11:54:12,10662,10,,,,3233.76,0
10127040,11:54:37,11:54:37,6907,11,,,,3373.57,0
10127040,11:55:36,11:55:36,7363,12,,,,3724.44,0
10127040,11:56:00,11:56:00,7538,13,,,,3895.56,
10127040,11:57:00,11:57:00,6902,14,,,,4338.03,0
10127040,11:57:39,11:57:39,7400,15,,,,4615.16,0
10127040,11:58:26,11:58:26,10664,16,,,,4982.11,0
10127040,12:00:33,12:00:33,10665,17,,,,5905.38,0
10127040,12:02:26,12:02:26,4572,18,,,,6529.06,0
10127040,12:03:11,12:03:11,4573,19,,,,6826.25,0
10127040,12:03:56,12:03:56,4574,20,,,,7085.21,0
10127040,12:05:00,12:05:00,9546,21,,,,7573.99,
10127040,12:05:30,12:05:30,605,22,,,,7750.08,0
10127040,12:06:21,12:06:21,606,23,,,,8042.65,0
10127040,12:06:56,12:06:56,607,24,,,,8220.41,0
10127040,12:08:19,12:08:19,608,25,,,,8619.16,0
10127040,12:08:52,12:08:52,609,26,,,,8829.98,0
10127040,12:09:23,12:09:23,610,27,,,,9053.78,0
10127040,12:11:00,12:11:00,676,28,,,,9689,
10127040,12:11:58,12:11:58,677,29,,,,10162.67,0
10127040,12:12:37,12:12:37,678,30,,,,10433.99,0
10127040,12:13:34,12:13:34,6997,31,,,,10805.63,0
10127040,12:14:24,12:14:24,5097,32,,,,11270.85,0
10127040,12:15:20,12:15:20,612,33,,,,11692.41,0
10127040,12:15:51,12:15:51,613,34,,,,11937.65,0
10127040,12:16:08,12:16:08,614,35,,,,12063.87,0
10127040,12:16:33,12:16:33,615,36,,,,12292.62,0
10127040,12:17:09,12:17:09,2719,37,,,,12486.19,0
10127040,12:17:30,12:17:30,2720,38,,,,12651.41,0
10127040,12:18:06,12:18:06,616,39,,,,12964.77,0
10127040,12:18:43,12:18:43,617,40,,,,13280.36,0
10127040,12:19:37,12:19:37,2721,41,,,,13709.02,0
10127040,12:20:05,12:20:05,2722,42,,,,13987.2,0
10127040,12:20:35,12:20:35,618,43,,,,14197.4,0
10127040,12:22:00,12:22:00,2723,44,,,,14923.11,
10127040,12:23:12,12:23:12,2905,45,,,,15415.21,0
10127040,12:24:24,12:24:24,2906,46,,,,15884.38,0
10127040,12:25:02,12:25:02,2907,47,,,,16168.68,0
10127040,12:26:17,12:26:17,1014,48,,,,16658.72,0
10127040,12:27:00,12:27:00,1015,49,,,,16937.22,
10127040,12:27:26,12:27:26,2908,50,,,,17241.83,0
10127040,12:28:10,12:28:10,8356,51,,,,17670.59,0
10127040,12:28:55,12:28:55,2753,52,,,,18037.75,0
10127040,12:29:26,12:29:26,2754,53,,,,18309.27,0
10127040,12:29:50,12:29:50,10155,54,,,,18514.38,0
10127040,12:30:20,12:30:20,2910,55,,,,18780.08,0
10127040,12:30:46,12:30:46,2911,56,,,,18979.18,0
10127040,12:31:12,12:31:12,2912,57,,,,19181.36,0
10127040,12:31:50,12:31:50,8088,58,,,,19513.22,0
10127040,12:33:10,12:33:10,2914,59,,,,19788.37,0
10127040,12:33:50,12:33:50,8089,60,,,,20128.38,0
10127040,12:34:35,12:34:35,2916,61,,,,20517.48,0
10127040,12:35:21,12:35:21,2917,62,,,,20909.85,0
10127040,12:36:00,12:36:00,2918,63,,,,21223.06,
10127040,12:36:09,12:36:09,5813,64,,,,21297.63,0
10127040,12:36:32,12:36:32,5814,65,,,,21470.84,0
10127040,12:36:55,12:36:55,5815,66,,,,21678.41,0
10127040,12:43:16,12:43:16,6209,67,,,,25267.22,0
10127040,12:44:46,12:44:46,6210,68,,,,26120.94,0
10127040,12:45:34,12:45:34,6211,69,,,,26555.12,0
10127040,12:48:06,12:48:06,10264,70,,,,28023.41,0
10127040,12:49:26,12:49:26,10266,71,,,,28411.69,0
10127040,12:50:00,12:50:00,10268,72,,,,28759.56,
10127040,12:50:40,12:50:40,9688,73,,,,29029.26,0
10127040,12:51:08,12:51:08,7976,74,,,,29242.8,0
10127040,12:52:05,12:52:05,6584,75,,,,29640.98,0
10127040,12:55:45,12:55:45,10228,76,,,,31235.6,0
10127040,12:56:44,12:56:44,8077,77,,,,31686.02,0
10127040,12:57:19,12:57:19,6566,78,,,,31907.2,0
10127040,12:57:47,12:57:47,3418,79,,,,32096.23,0
10127040,12:58:57,12:58:57,3100,80,,,,32622.77,0
10127040,12:59:28,12:59:28,3101,81,,,,32812.12,0
10127040,13:00:00,13:00:00,3102,82,,,,32956.15,0
10127040,13:02:00,13:02:00,6588,83,,,,33865.77,
10127040,13:02:34,13:02:34,9517,84,,,,34162.62,0
10127040,13:03:06,13:03:06,7398,85,,,,34354.52,0
10127040,13:03:37,13:03:37,8246,86,,,,34572.78,0
10127040,13:04:59,13:04:59,8597,87,,,,35159.44,0
10127040,13:06:36,13:06:36,8596,88,,,,35893.87,0
10127040,13:08:00,13:08:00,9515,89,,,,36656.38,
10127040,13:09:02,13:09:02,8524,90,,,,37393.12,0
10127040,13:09:43,13:09:43,8525,91,,,,37801.28,0
10127040,13:11:14,13:11:14,3676,92,,,,38841.82,0
10127040,13:11:49,13:11:49,3256,93,,,,39137.47,0
10127040,13:12:36,13:12:36,10567,94,,,,39580.11,0
10127040,13:13:29,13:13:29,9762,95,,,,40085.64,0
10127040,13:13:57,13:13:57,9764,96,,,,40376.3,0
10127040,13:14:42,13:14:42,9766,97,,,,40752.24,0
10127040,13:15:18,13:15:18,9768,98,,,,41082.01,0
10127040,13:17:00,13:17:00,10443,99,,1,,42152.74,
10127050,11:46:00,11:46:00,9547,1,,,1,0,
10127050,11:48:03,11:48:03,671,2,,,,951.52,0
10127050,11:49:16,11:49:16,2825,3,,,,1394.33,0
10127050,11:49:53,11:49:53,2826,4,,,,1630.56,0
10127050,11:50:22,11:50:22,2827,5,,,,1815.11,0
10127050,11:51:50,11:51:50,5827,6,,,,2352.75,0
10127050,11:52:22,11:52:22,7493,7,,,,2522.86,0
10127050,11:53:03,11:53:03,7487,8,,,,2768.07,0
10127050,11:53:28,11:53:28,2832,9,,,,2932.5,0
10127050,11:54:12,11:54:12,10662,10,,,,3233.76,0
10127050,11:54:37,11:54:37,6907,11,,,,3373.57,0
10127050,11:55:36,11:55:36,7363,12,,,,3724.44,0
10127050,11:56:00,11:56:00,7538,13,,,,3895.56,
10127050,11:57:00,11:57:00,6902,14,,,,4338.03,0
10127050,11:57:39,11:57:39,7400,15,,,,4615.16,0
10127050,11:58:26,11:58:26,10664,16,,,,4982.11,0
10127050,12:00:33,12:00:33,10665,17,,,,5905.38,0
10127050,12:02:26,12:02:26,4572,18,,,,6529.06,0
10127050,12:03:11,12:03:11,4573,19,,,,6826.25,0
10127050,12:03:56,12:03:56,4574,20,,,,7085.21,0
10127050,12:05:00,12:05:00,9546,21,,,,7573.99,
10127050,12:05:30,12:05:30,605,22,,,,7750.08,0
10127050,12:06:21,12:06:21,606,23,,,,8042.65,0
10127050,12:06:56,12:06:56,607,24,,,,8220.41,0
10127050,12:08:19,12:08:19,608,25,,,,8619.16,0
10127050,12:08:52,12:08:52,609,26,,,,8829.98,0
10127050,12:09:23,12:09:23,610,27,,,,9053.78,0
10127050,12:11:00,12:11:00,676,28,,,,9689,
10127050,12:11:58,12:11:58,677,29,,,,10162.67,0
10127050,12:12:37,12:12:37,678,30,,,,10433.99,0
10127050,12:13:34,12:13:34,6997,31,,,,10805.63,0
10127050,12:14:24,12:14:24,5097,32,,,,11270.85,0
10127050,12:15:20,12:15:20,612,33,,,,11692.41,0
10127050,12:15:51,12:15:51,613,34,,,,11937.65,0
10127050,12:16:08,12:16:08,614,35,,,,12063.87,0
10127050,12:16:33,12:16:33,615,36,,,,12292.62,0
10127050,12:17:09,12:17:09,2719,37,,,,12486.19,0
10127050,12:17:30,12:17:30,2720,38,,,,12651.41,0
10127050,12:18:06,12:18:06,616,39,,,,12964.77,0
10127050,12:18:43,12:18:43,617,40,,,,13280.36,0
10127050,12:19:37,12:19:37,2721,41,,,,13709.02,0
10127050,12:20:05,12:20:05,2722,42,,,,13987.2,0
10127050,12:20:35,12:20:35,618,43,,,,14197.4,0
10127050,12:22:00,12:22:00,2723,44,,,,14923.11,
10127050,12:23:12,12:23:12,2905,45,,,,15415.21,0
10127050,12:24:24,12:24:24,2906,46,,,,15884.38,0
10127050,12:25:02,12:25:02,2907,47,,,,16168.68,0
10127050,12:26:17,12:26:17,1014,48,,,,16658.72,0
10127050,12:27:00,12:27:00,1015,49,,,,16937.22,
10127050,12:27:26,12:27:26,2908,50,,,,17241.83,0
10127050,12:28:10,12:28:10,8356,51,,,,17670.59,0
10127050,12:28:55,12:28:55,2753,52,,,,18037.75,0
10127050,12:29:26,12:29:26,2754,53,,,,18309.27,0
10127050,12:29:50,12:29:50,10155,54,,,,18514.38,0
10127050,12:30:20,12:30:20,2910,55,,,,18780.08,0
10127050,12:30:46,12:30:46,2911,56,,,,18979.18,0
10127050,12:31:12,12:31:12,2912,57,,,,19181.36,0
10127050,12:31:50,12:31:50,8088,58,,,,19513.22,0
10127050,12:33:10,12:33:10,2914,59,,,,19788.37,0
10127050,12:33:50,12:33:50,8089,60,,,,20128.38,0
10127050,12:34:35,12:34:35,2916,61,,,,20517.48,0
10127050,12:35:21,12:35:21,2917,62,,,,20909.85,0
10127050,12:36:00,12:36:00,2918,63,,,,21223.06,
10127050,12:36:09,12:36:09,5813,64,,,,21297.63,0
10127050,12:36:32,12:36:32,5814,65,,,,21470.84,0
10127050,12:36:55,12:36:55,5815,66,,,,21678.41,0
10127050,12:43:16,12:43:16,6209,67,,,,25267.22,0
10127050,12:44:46,12:44:46,6210,68,,,,26120.94,0
10127050,12:45:34,12:45:34,6211,69,,,,26555.12,0
10127050,12:48:06,12:48:06,10264,70,,,,28023.41,0
10127050,12:49:26,12:49:26,10266,71,,,,28411.69,0
10127050,12:50:00,12:50:00,10268,72,,,,28759.56,
10127050,12:50:40,12:50:40,9688,73,,,,29029.26,0
10127050,12:51:08,12:51:08,7976,74,,,,29242.8,0
10127050,12:52:05,12:52:05,6584,75,,,,29640.98,0
10127050,12:55:45,12:55:45,10228,76,,,,31235.6,0
10127050,12:56:44,12:56:44,8077,77,,,,31686.02,0
10127050,12:57:19,12:57:19,6566,78,,,,31907.2,0
10127050,12:57:47,12:57:47,3418,79,,,,32096.23,0
10127050,12:58:57,12:58:57,3100,80,,,,32622.77,0
10127050,12:59:28,12:59:28,3101,81,,,,32812.12,0
10127050,13:00:00,13:00:00,3102,82,,,,32956.15,0
10127050,13:02:00,13:02:00,6588,83,,,,33865.77,
10127050,13:02:34,13:02:34,9517,84,,,,34162.62,0
10127050,13:03:06,13:03:06,7398,85,,,,34354.52,0
10127050,13:03:37,13:03:37,8246,86,,,,34572.78,0
10127050,13:04:59,13:04:59,8597,87,,,,35159.44,0
10127050,13:06:36,13:06:36,8596,88,,,,35893.87,0
10127050,13:08:00,13:08:00,9515,89,,,,36656.38,
10127050,13:09:02,13:09:02,8524,90,,,,37393.12,0
10127050,13:09:43,13:09:43,8525,91,,,,37801.28,0
10127050,13:11:14,13:11:14,3676,92,,,,38841.82,0
10127050,13:11:49,13:11:49,3256,93,,,,39137.47,0
10127050,13:12:36,13:12:36,10567,94,,,,39580.11,0
10127050,13:13:29,13:13:29,9762,95,,,,40085.64,0
10127050,13:13:57,13:13:57,9764,96,,,,40376.3,0
10127050,13:14:42,13:14:42,9766,97,,,,40752.24,0
10127050,13:15:18,13:15:18,9768,98,,,,41082.01,0
10127050,13:17:00,13:17:00,10443,99,,1,,42152.74,
10127060,11:46:00,11:46:00,9547,1,,,1,0,
10127060,11:48:03,11:48:03,671,2,,,,951.52,0
10127060,11:49:16,11:49:16,2825,3,,,,1394.33,0
10127060,11:49:53,11:49:53,2826,4,,,,1630.56,0
10127060,11:50:22,11:50:22,2827,5,,,,1815.11,0
10127060,11:51:50,11:51:50,5827,6,,,,2352.75,0
10127060,11:52:22,11:52:22,7493,7,,,,2522.86,0
10127060,11:53:03,11:53:03,7487,8,,,,2768.07,0
10127060,11:53:28,11:53:28,2832,9,,,,2932.5,0
10127060,11:54:12,11:54:12,10662,10,,,,3233.76,0
10127060,11:54:37,11:54:37,6907,11,,,,3373.57,0
10127060,11:55:36,11:55:36,7363,12,,,,3724.44,0
10127060,11:56:00,11:56:00,7538,13,,,,3895.56,
10127060,11:57:00,11:57:00,6902,14,,,,4338.03,0
10127060,11:57:39,11:57:39,7400,15,,,,4615.16,0
10127060,11:58:26,11:58:26,10664,16,,,,4982.11,0
10127060,12:00:33,12:00:33,10665,17,,,,5905.38,0
10127060,12:02:26,12:02:26,4572,18,,,,6529.06,0
10127060,12:03:11,12:03:11,4573,19,,,,6826.25,0
10127060,12:03:56,12:03:56,4574,20,,,,7085.21,0
10127060,12:05:00,12:05:00,9546,21,,,,7573.99,
10127060,12:05:30,12:05:30,605,22,,,,7750.08,0
10127060,12:06:21,12:06:21,606,23,,,,8042.65,0
10127060,12:06:56,12:06:56,607,24,,,,8220.41,0
10127060,12:08:19,12:08:19,608,25,,,,8619.16,0
10127060,12:08:52,12:08:52,609,26,,,,8829.98,0
10127060,12:09:23,12:09:23,610,27,,,,9053.78,0
10127060,12:11:00,12:11:00,676,28,,,,9689,
10127060,12:11:58,12:11:58,677,29,,,,10162.67,0
10127060,12:12:37,12:12:37,678,30,,,,10433.99,0
10127060,12:13:34,12:13:34,6997,31,,,,10805.63,0
10127060,12:14:24,12:14:24,5097,32,,,,11270.85,0
10127060,12:15:20,12:15:20,612,33,,,,11692.41,0
10127060,12:15:51,12:15:51,613,34,,,,11937.65,0
10127060,12:16:08,12:16:08,614,35,,,,12063.87,0
10127060,12:16:33,12:16:33,615,36,,,,12292.62,0
10127060,12:17:09,12:17:09,2719,37,,,,12486.19,0
10127060,12:17:30,12:17:30,2720,38,,,,12651.41,0
10127060,12:18:06,12:18:06,616,39,,,,12964.77,0
10127060,12:18:43,12:18:43,617,40,,,,13280.36,0
10127060,12:19:37,12:19:37,2721,41,,,,13709.02,0
10127060,12:20:05,12:20:05,2722,42,,,,13987.2,0
10127060,12:20:35,12:20:35,618,43,,,,14197.4,0
10127060,12:22:00,12:22:00,2723,44,,,,14923.11,
10127060,12:23:12,12:23:12,2905,45,,,,15415.21,0
10127060,12:24:24,12:24:24,2906,46,,,,15884.38,0
10127060,12:25:02,12:25:02,2907,47,,,,16168.68,0
10127060,12:26:17,12:26:17,1014,48,,,,16658.72,0
10127060,12:27:00,12:27:00,1015,49,,,,16937.22,
10127060,12:27:26,12:27:26,2908,50,,,,17241.83,0
10127060,12:28:10,12:28:10,8356,51,,,,17670.59,0
10127060,12:28:55,12:28:55,2753,52,,,,18037.75,0
10127060,12:29:26,12:29:26,2754,53,,,,18309.27,0
10127060,12:29:50,12:29:50,10155,54,,,,18514.38,0
10127060,12:30:20,12:30:20,2910,55,,,,18780.08,0
10127060,12:30:46,12:30:46,2911,56,,,,18979.18,0
10127060,12:31:12,12:31:12,2912,57,,,,19181.36,0
10127060,12:31:50,12:31:50,8088,58,,,,19513.22,0
10127060,12:33:10,12:33:10,2914,59,,,,19788.37,0
10127060,12:33:50,12:33:50,8089,60,,,,20128.38,0
10127060,12:34:35,12:34:35,2916,61,,,,20517.48,0
10127060,12:35:21,12:35:21,2917,62,,,,20909.85,0
10127060,12:36:00,12:36:00,2918,63,,,,21223.06,
10127060,12:36:09,12:36:09,5813,64,,,,21297.63,0
10127060,12:36:32,12:36:32,5814,65,,,,21470.84,0
10127060,12:36:55,12:36:55,5815,66,,,,21678.41,0
10127060,12:43:16,12:43:16,6209,67,,,,25267.22,0
10127060,12:44:46,12:44:46,6210,68,,,,26120.94,0
10127060,12:45:34,12:45:34,6211,69,,,,26555.12,0
10127060,12:48:06,12:48:06,10264,70,,,,28023.41,0
10127060,12:49:26,12:49:26,10266,71,,,,28411.69,0
10127060,12:50:00,12:50:00,10268,72,,,,28759.56,
10127060,12:50:40,12:50:40,9688,73,,,,29029.26,0
10127060,12:51:08,12:51:08,7976,74,,,,29242.8,0
10127060,12:52:05,12:52:05,6584,75,,,,29640.98,0
10127060,12:55:45,12:55:45,10228,76,,,,31235.6,0
10127060,12:56:44,12:56:44,8077,77,,,,31686.02,0
10127060,12:57:19,12:57:19,6566,78,,,,31907.2,0
10127060,12:57:47,12:57:47,3418,79,,,,32096.23,0
10127060,12:58:57,12:58:57,3100,80,,,,32622.77,0
10127060,12:59:28,12:59:28,3101,81,,,,32812.12,0
10127060,13:00:00,13:00:00,3102,82,,,,32956.15,0
10127060,13:02:00,13:02:00,6588,83,,,,33865.77,
10127060,13:02:34,13:02:34,9517,84,,,,34162.62,0
10127060,13:03:06,13:03:06,7398,85,,,,34354.52,0
10127060,13:03:37,13:03:37,8246,86,,,,34572.78,0
10127060,13:04:59,13:04:59,8597,87,,,,35159.44,0
10127060,13:06:36,13:06:36,8596,88,,,,35893.87,0
10127060,13:08:00,13:08:00,9515,89,,,,36656.38,
10127060,13:09:02,13:09:02,8524,90,,,,37393.12,0
10127060,13:09:43,13:09:43,8525,91,,,,37801.28,0
10127060,13:11:14,13:11:14,3676,92,,,,38841.82,0
10127060,13:11:49,13:11:49,3256,93,,,,39137.47,0
10127060,13:12:36,13:12:36,10567,94,,,,39580.11,0
10127060,13:13:29,13:13:29,9762,95,,,,40085.64,0
10127060,13:13:57,13:13:57,9764,96,,,,40376.3,0
10127060,13:14:42,13:14:42,9766,97,,,,40752.24,0
10127060,13:15:18,13:15:18,9768,98,,,,41082.01,0
10127060,13:17:00,13:17:00,10443,99,,1,,42152.74,
10127080,11:46:00,11:46:00,9547,1,,,1,0,
10127080,11:48:03,11:48:03,671,2,,,,951.52,0
10127080,11:49:16,11:49:16,2825,3,,,,1394.33,0
10127080,11:49:53,11:49:53,2826,4,,,,1630.56,0
10127080,11:50:22,11:50:22,2827,5,,,,1815.11,0
10127080,11:51:50,11:51:50,5827,6,,,,2352.75,0
10127080,11:52:22,11:52:22,7493,7,,,,2522.86,0
10127080,11:53:03,11:53:03,7487,8,,,,2768.07,0
10127080,11:53:28,11:53:28,2832,9,,,,2932.5,0
10127080,11:54:12,11:54:12,10662,10,,,,3233.76,0
10127080,11:54:37,11:54:37,6907,11,,,,3373.57,0
10127080,11:55:36,11:55:36,7363,12,,,,3724.44,0
10127080,11:56:00,11:56:00,7538,13,,,,3895.56,
10127080,11:57:00,11:57:00,6902,14,,,,4338.03,0
10127080,11:57:39,11:57:39,7400,15,,,,4615.16,0
10127080,11:58:26,11:58:26,10664,16,,,,4982.11,0
10127080,12:00:33,12:00:33,10665,17,,,,5905.38,0
10127080,12:02:26,12:02:26,4572,18,,,,6529.06,0
10127080,12:03:11,12:03:11,4573,19,,,,6826.25,0
10127080,12:03:56,12:03:56,4574,20,,,,7085.21,0
10127080,12:05:00,12:05:00,9546,21,,,,7573.99,
10127080,12:05:30,12:05:30,605,22,,,,7750.08,0
10127080,12:06:21,12:06:21,606,23,,,,8042.65,0
10127080,12:06:56,12:06:56,607,24,,,,8220.41,0
10127080,12:08:19,12:08:19,608,25,,,,8619.16,0
10127080,12:08:52,12:08:52,609,26,,,,8829.98,0
10127080,12:09:23,12:09:23,610,27,,,,9053.78,0
10127080,12:11:00,12:11:00,676,28,,,,9689,
10127080,12:11:58,12:11:58,677,29,,,,10162.67,0
10127080,12:12:37,12:12:37,678,30,,,,10433.99,0
10127080,12:13:34,12:13:34,6997,31,,,,10805.63,0
10127080,12:14:24,12:14:24,5097,32,,,,11270.85,0
10127080,12:15:20,12:15:20,612,33,,,,11692.41,0
10127080,12:15:51,12:15:51,613,34,,,,11937.65,0
10127080,12:16:08,12:16:08,614,35,,,,12063.87,0
10127080,12:16:33,12:16:33,615,36,,,,12292.62,0
10127080,12:17:09,12:17:09,2719,37,,,,12486.19,0
10127080,12:17:30,12:17:30,2720,38,,,,12651.41,0
10127080,12:18:06,12:18:06,616,39,,,,12964.77,0
10127080,12:18:43,12:18:43,617,40,,,,13280.36,0
10127080,12:19:37,12:19:37,2721,41,,,,13709.02,0
10127080,12:20:05,12:20:05,2722,42,,,,13987.2,0
10127080,12:20:35,12:20:35,618,43,,,,14197.4,0
10127080,12:22:00,12:22:00,2723,44,,,,14923.11,
10127080,12:23:12,12:23:12,2905,45,,,,15415.21,0
10127080,12:24:24,12:24:24,2906,46,,,,15884.38,0
10127080,12:25:02,12:25:02,2907,47,,,,16168.68,0
10127080,12:26:17,12:26:17,1014,48,,,,16658.72,0
10127080,12:27:00,12:27:00,1015,49,,,,16937.22,
10127080,12:27:26,12:27:26,2908,50,,,,17241.83,0
10127080,12:28:10,12:28:10,8356,51,,,,17670.59,0
10127080,12:28:55,12:28:55,2753,52,,,,18037.75,0
10127080,12:29:26,12:29:26,2754,53,,,,18309.27,0
10127080,12:29:50,12:29:50,10155,54,,,,18514.38,0
10127080,12:30:20,12:30:20,2910,55,,,,18780.08,0
10127080,12:30:46,12:30:46,2911,56,,,,18979.18,0
10127080,12:31:12,12:31:12,2912,57,,,,19181.36,0
10127080,12:31:50,12:31:50,8088,58,,,,19513.22,0
10127080,12:33:10,12:33:10,2914,59,,,,19788.37,0
10127080,12:33:50,12:33:50,8089,60,,,,20128.38,0
10127080,12:34:35,12:34:35,2916,61,,,,20517.48,0
10127080,12:35:21,12:35:21,2917,62,,,,20909.85,0
10127080,12:36:00,12:36:00,2918,63,,,,21223.06,
10127080,12:36:09,12:36:09,5813,64,,,,21297.63,0
10127080,12:36:32,12:36:32,5814,65,,,,21470.84,0
10127080,12:36:55,12:36:55,5815,66,,,,21678.41,0
10127080,12:43:16,12:43:16,6209,67,,,,25267.22,0
10127080,12:44:46,12:44:46,6210,68,,,,26120.94,0
10127080,12:45:34,12:45:34,6211,69,,,,26555.12,0
10127080,12:48:06,12:48:06,10264,70,,,,28023.41,0
10127080,12:49:26,12:49:26,10266,71,,,,28411.69,0
10127080,12:50:00,12:50:00,10268,72,,,,28759.56,
10127080,12:50:40,12:50:40,9688,73,,,,29029.26,0
10127080,12:51:08,12:51:08,7976,74,,,,29242.8,0
10127080,12:52:05,12:52:05,6584,75,,,,29640.98,0
10127080,12:55:45,12:55:45,10228,76,,,,31235.6,0
10127080,12:56:44,12:56:44,8077,77,,,,31686.02,0
10127080,12:57:19,12:57:19,6566,78,,,,31907.2,0
10127080,12:57:47,12:57:47,3418,79,,,,32096.23,0
10127080,12:58:57,12:58:57,3100,80,,,,32622.77,0
10127080,12:59:28,12:59:28,3101,81,,,,32812.12,0
10127080,13:00:00,13:00:00,3102,82,,,,32956.15,0
10127080,13:02:00,13:02:00,6588,83,,,,33865.77,
10127080,13:02:34,13:02:34,9517,84,,,,34162.62,0
10127080,13:03:06,13:03:06,7398,85,,,,34354.52,0
10127080,13:03:37,13:03:37,8246,86,,,,34572.78,0
10127080,13:04:59,13:04:59,8597,87,,,,35159.44,0
10127080,13:06:36,13:06:36,8596,88,,,,35893.87,0
10127080,13:08:00,13:08:00,9515,89,,,,36656.38,
10127080,13:09:02,13:09:02,8524,90,,,,37393.12,0
10127080,13:09:43,13:09:43,8525,91,,,,37801.28,0
10127080,13:11:14,13:11:14,3676,92,,,,38841.82,0
10127080,13:11:49,13:11:49,3256,93,,,,39137.47,0
10127080,13:12:36,13:12:36,10567,94,,,,39580.11,0
10127080,13:13:29,13:13:29,9762,95,,,,40085.64,0
10127080,13:13:57,13:13:57,9764,96,,,,40376.3,0
10127080,13:14:42,13:14:42,9766,97,,,,40752.24,0
10127080,13:15:18,13:15:18,9768,98,,,,41082.01,0
10127080,13:17:00,13:17:00,10443,99,,1,,42152.74,
10127090,11:46:00,11:46:00,9547,1,,,1,0,
10127090,11:48:03,11:48:03,671,2,,,,951.52,0
10127090,11:49:16,11:49:16,2825,3,,,,1394.33,0
10127090,11:49:53,11:49:53,2826,4,,,,1630.56,0
10127090,11:50:22,11:50:22,2827,5,,,,1815.11,0
10127090,11:51:50,11:51:50,5827,6,,,,2352.75,0
10127090,11:52:22,11:52:22,7493,7,,,,2522.86,0
10127090,11:53:03,11:53:03,7487,8,,,,2768.07,0
10127090,11:53:28,11:53:28,2832,9,,,,2932.5,0
10127090,11:54:12,11:54:12,10662,10,,,,3233.76,0
10127090,11:54:37,11:54:37,6907,11,,,,3373.57,0
10127090,11:55:36,11:55:36,7363,12,,,,3724.44,0
10127090,11:56:00,11:56:00,7538,13,,,,3895.56,
10127090,11:57:00,11:57:00,6902,14,,,,4338.03,0
10127090,11:57:39,11:57:39,7400,15,,,,4615.16,0
10127090,11:58:26,11:58:26,10664,16,,,,4982.11,0
10127090,12:00:33,12:00:33,10665,17,,,,5905.38,0
10127090,12:02:26,12:02:26,4572,18,,,,6529.06,0
10127090,12:03:11,12:03:11,4573,19,,,,6826.25,0
10127090,12:03:56,12:03:56,4574,20,,,,7085.21,0
10127090,12:05:00,12:05:00,9546,21,,,,7573.99,
10127090,12:05:30,12:05:30,605,22,,,,7750.08,0
10127090,12:06:21,12:06:21,606,23,,,,8042.65,0
10127090,12:06:56,12:06:56,607,24,,,,8220.41,0
10127090,12:08:19,12:08:19,608,25,,,,8619.16,0
10127090,12:08:52,12:08:52,609,26,,,,8829.98,0
10127090,12:09:23,12:09:23,610,27,,,,9053.78,0
10127090,12:11:00,12:11:00,676,28,,,,9689,
10127090,12:11:58,12:11:58,677,29,,,,10162.67,0
10127090,12:12:37,12:12:37,678,30,,,,10433.99,0
10127090,12:13:34,12:13:34,6997,31,,,,10805.63,0
10127090,12:14:24,12:14:24,5097,32,,,,11270.85,0
10127090,12:15:20,12:15:20,612,33,,,,11692.41,0
10127090,12:15:51,12:15:51,613,34,,,,11937.65,0
10127090,12:16:08,12:16:08,614,35,,,,12063.87,0
10127090,12:16:33,12:16:33,615,36,,,,12292.62,0
10127090,12:17:09,12:17:09,2719,37,,,,12486.19,0
10127090,12:17:30,12:17:30,2720,38,,,,12651.41,0
10127090,12:18:06,12:18:06,616,39,,,,12964.77,0
10127090,12:18:43,12:18:43,617,40,,,,13280.36,0
10127090,12:19:37,12:19:37,2721,41,,,,13709.02,0
10127090,12:20:05,12:20:05,2722,42,,,,13987.2,0
10127090,12:20:35,12:20:35,618,43,,,,14197.4,0
10127090,12:22:00,12:22:00,2723,44,,,,14923.11,
10127090,12:23:12,12:23:12,2905,45,,,,15415.21,0
10127090,12:24:24,12:24:24,2906,46,,,,15884.38,0
10127090,12:25:02,12:25:02,2907,47,,,,16168.68,0
10127090,12:26:17,12:26:17,1014,48,,,,16658.72,0
10127090,12:27:00,12:27:00,1015,49,,,,16937.22,
10127090,12:27:26,12:27:26,2908,50,,,,17241.83,0
10127090,12:28:10,12:28:10,8356,51,,,,17670.59,0
10127090,12:28:55,12:28:55,2753,52,,,,18037.75,0
10127090,12:29:26,12:29:26,2754,53,,,,18309.27,0
10127090,12:29:50,12:29:50,10155,54,,,,18514.38,0
10127090,12:30:20,12:30:20,2910,55,,,,18780.08,0
10127090,12:30:46,12:30:46,2911,56,,,,18979.18,0
10127090,12:31:12,12:31:12,2912,57,,,,19181.36,0
10127090,12:31:50,12:31:50,8088,58,,,,19513.22,0
10127090,12:33:10,12:33:10,2914,59,,,,19788.37,0
10127090,12:33:50,12:33:50,8089,60,,,,20128.38,0
10127090,12:34:35,12:34:35,2916,61,,,,20517.48,0
10127090,12:35:21,12:35:21,2917,62,,,,20909.85,0
10127090,12:36:00,12:36:00,2918,63,,,,21223.06,
10127090,12:36:09,12:36:09,5813,64,,,,21297.63,0
10127090,12:36:32,12:36:32,5814,65,,,,21470.84,0
10127090,12:36:55,12:36:55,5815,66,,,,21678.41,0
10127090,12:43:16,12:43:16,6209,67,,,,25267.22,0
10127090,12:44:46,12:44:46,6210,68,,,,26120.94,0
10127090,12:45:34,12:45:34,6211,69,,,,26555.12,0
10127090,12:48:06,12:48:06,10264,70,,,,28023.41,0
10127090,12:49:26,12:49:26,10266,71,,,,28411.69,0
10127090,12:50:00,12:50:00,10268,72,,,,28759.56,
10127090,12:50:40,12:50:40,9688,73,,,,29029.26,0
10127090,12:51:08,12:51:08,7976,74,,,,29242.8,0
10127090,12:52:05,12:52:05,6584,75,,,,29640.98,0
10127090,12:55:45,12:55:45,10228,76,,,,31235.6,0
10127090,12:56:44,12:56:44,8077,77,,,,31686.02,0
10127090,12:57:19,12:57:19,6566,78,,,,31907.2,0
10127090,12:57:47,12:57:47,3418,79,,,,32096.23,0
10127090,12:58:57,12:58:57,3100,80,,,,32622.77,0
10127090,12:59:28,12:59:28,3101,81,,,,32812.12,0
10127090,13:00:00,13:00:00,3102,82,,,,32956.15,0
10127090,13:02:00,13:02:00,6588,83,,,,33865.77,
10127090,13:02:34,13:02:34,9517,84,,,,34162.62,0
10127090,13:03:06,13:03:06,7398,85,,,,34354.52,0
10127090,13:03:37,13:03:37,8246,86,,,,34572.78,0
10127090,13:04:59,13:04:59,8597,87,,,,35159.44,0
10127090,13:06:36,13:06:36,8596,88,,,,35893.87,0
10127090,13:08:00,13:08:00,9515,89,,,,36656.38,
10127090,13:09:02,13:09:02,8524,90,,,,37393.12,0
10127090,13:09:43,13:09:43,8525,91,,,,37801.28,0
10127090,13:11:14,13:11:14,3676,92,,,,38841.82,0
10127090,13:11:49,13:11:49,3256,93,,,,39137.47,0
10127090,13:12:36,13:12:36,10567,94,,,,39580.11,0
10127090,13:13:29,13:13:29,9762,95,,,,40085.64,0
10127090,13:13:57,13:13:57,9764,96,,,,40376.3,0
10127090,13:14:42,13:14:42,9766,97,,,,40752.24,0
10127090,13:15:18,13:15:18,9768,98,,,,41082.01,0
10127090,13:17:00,13:17:00,10443,99,,1,,42152.74,
10127120,11:46:00,11:46:00,9547,1,,,1,0,
10127120,11:48:03,11:48:03,671,2,,,,951.52,0
10127120,11:49:16,11:49:16,2825,3,,,,1394.33,0
10127120,11:49:53,11:49:53,2826,4,,,,1630.56,0
10127120,11:50:22,11:50:22,2827,5,,,,1815.11,0
10127120,11:51:50,11:51:50,5827,6,,,,2352.75,0
10127120,11:52:22,11:52:22,7493,7,,,,2522.86,0
10127120,11:53:03,11:53:03,7487,8,,,,2768.07,0
10127120,11:53:28,11:53:28,2832,9,,,,2932.5,0
10127120,11:54:12,11:54:12,10662,10,,,,3233.76,0
10127120,11:54:37,11:54:37,6907,11,,,,3373.57,0
10127120,11:55:36,11:55:36,7363,12,,,,3724.44,0
10127120,11:56:00,11:56:00,7538,13,,,,3895.56,
10127120,11:57:00,11:57:00,6902,14,,,,4338.03,0
10127120,11:57:39,11:57:39,7400,15,,,,4615.16,0
10127120,11:58:26,11:58:26,10664,16,,,,4982.11,0
10127120,12:00:33,12:00:33,10665,17,,,,5905.38,0
10127120,12:02:26,12:02:26,4572,18,,,,6529.06,0
10127120,12:03:11,12:03:11,4573,19,,,,6826.25,0
10127120,12:03:56,12:03:56,4574,20,,,,7085.21,0
10127120,12:05:00,12:05:00,9546,21,,,,7573.99,
10127120,12:05:30,12:05:30,605,22,,,,7750.08,0
10127120,12:06:21,12:06:21,606,23,,,,8042.65,0
10127120,12:06:56,12:06:56,607,24,,,,8220.41,0
10127120,12:08:19,12:08:19,608,25,,,,8619.16,0
10127120,12:08:52,12:08:52,609,26,,,,8829.98,0
10127120,12:09:23,12:09:23,610,27,,,,9053.78,0
10127120,12:11:00,12:11:00,676,28,,,,9689,
10127120,12:11:58,12:11:58,677,29,,,,10162.67,0
10127120,12:12:37,12:12:37,678,30,,,,10433.99,0
10127120,12:13:34,12:13:34,6997,31,,,,10805.63,0
10127120,12:14:24,12:14:24,5097,32,,,,11270.85,0
10127120,12:15:20,12:15:20,612,33,,,,11692.41,0
10127120,12:15:51,12:15:51,613,34,,,,11937.65,0
10127120,12:16:08,12:16:08,614,35,,,,12063.87,0
10127120,12:16:33,12:16:33,615,36,,,,12292.62,0
10127120,12:17:09,12:17:09,2719,37,,,,12486.19,0
10127120,12:17:30,12:17:30,2720,38,,,,12651.41,0
10127120,12:18:06,12:18:06,616,39,,,,12964.77,0
10127120,12:18:43,12:18:43,617,40,,,,13280.36,0
10127120,12:19:37,12:19:37,2721,41,,,,13709.02,0
10127120,12:20:05,12:20:05,2722,42,,,,13987.2,0
10127120,12:20:35,12:20:35,618,43,,,,14197.4,0
10127120,12:22:00,12:22:00,2723,44,,,,14923.11,
10127120,12:23:12,12:23:12,2905,45,,,,15415.21,0
10127120,12:24:24,12:24:24,2906,46,,,,15884.38,0
10127120,12:25:02,12:25:02,2907,47,,,,16168.68,0
10127120,12:26:17,12:26:17,1014,48,,,,16658.72,0
10127120,12:27:00,12:27:00,1015,49,,,,16937.22,
10127120,12:27:26,12:27:26,2908,50,,,,17241.83,0
10127120,12:28:10,12:28:10,8356,51,,,,17670.59,0
10127120,12:28:55,12:28:55,2753,52,,,,18037.75,0
10127120,12:29:26,12:29:26,2754,53,,,,18309.27,0
10127120,12:29:50,12:29:50,10155,54,,,,18514.38,0
10127120,12:30:20,12:30:20,2910,55,,,,18780.08,0
10127120,12:30:46,12:30:46,2911,56,,,,18979.18,0
10127120,12:31:12,12:31:12,2912,57,,,,19181.36,0
10127120,12:31:50,12:31:50,8088,58,,,,19513.22,0
10127120,12:33:10,12:33:10,2914,59,,,,19788.37,0
10127120,12:33:50,12:33:50,8089,60,,,,20128.38,0
10127120,12:34:35,12:34:35,2916,61,,,,20517.48,0
10127120,12:35:21,12:35:21,2917,62,,,,20909.85,0
10127120,12:36:00,12:36:00,2918,63,,,,21223.06,
10127120,12:36:09,12:36:09,5813,64,,,,21297.63,0
10127120,12:36:32,12:36:32,5814,65,,,,21470.84,0
10127120,12:36:55,12:36:55,5815,66,,,,21678.41,0
10127120,12:43:16,12:43:16,6209,67,,,,25267.22,0
10127120,12:44:46,12:44:46,6210,68,,,,26120.94,0
10127120,12:45:34,12:45:34,6211,69,,,,26555.12,0
10127120,12:48:06,12:48:06,10264,70,,,,28023.41,0
10127120,12:49:26,12:49:26,10266,71,,,,28411.69,0
10127120,12:50:00,12:50:00,10268,72,,,,28759.56,
10127120,12:50:40,12:50:40,9688,73,,,,29029.26,0
10127120,12:51:08,12:51:08,7976,74,,,,29242.8,0
10127120,12:52:05,12:52:05,6584,75,,,,29640.98,0
10127120,12:55:45,12:55:45,10228,76,,,,31235.6,0
10127120,12:56:44,12:56:44,8077,77,,,,31686.02,0
10127120,12:57:19,12:57:19,6566,78,,,,31907.2,0
10127120,12:57:47,12:57:47,3418,79,,,,32096.23,0
10127120,12:58:57,12:58:57,3100,80,,,,32622.77,0
10127120,12:59:28,12:59:28,3101,81,,,,32812.12,0
10127120,13:00:00,13:00:00,3102,82,,,,32956.15,0
10127120,13:02:00,13:02:00,6588,83,,,,33865.77,
10127120,13:02:34,13:02:34,9517,84,,,,34162.62,0
10127120,13:03:06,13:03:06,7398,85,,,,34354.52,0
10127120,13:03:37,13:03:37,8246,86,,,,34572.78,0
10127120,13:04:59,13:04:59,8597,87,,,,35159.44,0
10127120,13:06:36,13:06:36,8596,88,,,,35893.87,0
10127120,13:08:00,13:08:00,9515,89,,,,36656.38,
10127120,13:09:02,13:09:02,8524,90,,,,37393.12,0
10127120,13:09:43,13:09:43,8525,91,,,,37801.28,0
10127120,13:11:14,13:11:14,3676,92,,,,38841.82,0
10127120,13:11:49,13:11:49,3256,93,,,,39137.47,0
10127120,13:12:36,13:12:36,10567,94,,,,39580.11,0
10127120,13:13:29,13:13:29,9762,95,,,,40085.64,0
10127120,13:13:57,13:13:57,9764,96,,,,40376.3,0
10127120,13:14:42,13:14:42,9766,97,,,,40752.24,0
10127120,13:15:18,13:15:18,9768,98,,,,41082.01,0
10127120,13:17:00,13:17:00,10443,99,,1,,42152.74,
10127130,11:46:00,11:46:00,9547,1,,,1,0,
10127130,11:48:03,11:48:03,671,2,,,,951.52,0
10127130,11:49:16,11:49:16,2825,3,,,,1394.33,0
10127130,11:49:53,11:49:53,2826,4,,,,1630.56,0
10127130,11:50:22,11:50:22,2827,5,,,,1815.11,0
10127130,11:51:50,11:51:50,5827,6,,,,2352.75,0
10127130,11:52:22,11:52:22,7493,7,,,,2522.86,0
10127130,11:53:03,11:53:03,7487,8,,,,2768.07,0
10127130,11:53:28,11:53:28,2832,9,,,,2932.5,0
10127130,11:54:12,11:54:12,10662,10,,,,3233.76,0
10127130,11:54:37,11:54:37,6907,11,,,,3373.57,0
10127130,11:55:36,11:55:36,7363,12,,,,3724.44,0
10127130,11:56:00,11:56:00,7538,13,,,,3895.56,
10127130,11:57:00,11:57:00,6902,14,,,,4338.03,0
10127130,11:57:39,11:57:39,7400,15,,,,4615.16,0
10127130,11:58:26,11:58:26,10664,16,,,,4982.11,0
10127130,12:00:33,12:00:33,10665,17,,,,5905.38,0
10127130,12:02:26,12:02:26,4572,18,,,,6529.06,0
10127130,12:03:11,12:03:11,4573,19,,,,6826.25,0
10127130,12:03:56,12:03:56,4574,20,,,,7085.21,0
10127130,12:05:00,12:05:00,9546,21,,,,7573.99,
10127130,12:05:30,12:05:30,605,22,,,,7750.08,0
10127130,12:06:21,12:06:21,606,23,,,,8042.65,0
10127130,12:06:56,12:06:56,607,24,,,,8220.41,0
10127130,12:08:19,12:08:19,608,25,,,,8619.16,0
10127130,12:08:52,12:08:52,609,26,,,,8829.98,0
10127130,12:09:23,12:09:23,610,27,,,,9053.78,0
10127130,12:11:00,12:11:00,676,28,,,,9689,
10127130,12:11:58,12:11:58,677,29,,,,10162.67,0
10127130,12:12:37,12:12:37,678,30,,,,10433.99,0
10127130,12:13:34,12:13:34,6997,31,,,,10805.63,0
10127130,12:14:24,12:14:24,5097,32,,,,11270.85,0
10127130,12:15:20,12:15:20,612,33,,,,11692.41,0
10127130,12:15:51,12:15:51,613,34,,,,11937.65,0
10127130,12:16:08,12:16:08,614,35,,,,12063.87,0
10127130,12:16:33,12:16:33,615,36,,,,12292.62,0
10127130,12:17:09,12:17:09,2719,37,,,,12486.19,0
10127130,12:17:30,12:17:30,2720,38,,,,12651.41,0
10127130,12:18:06,12:18:06,616,39,,,,12964.77,0
10127130,12:18:43,12:18:43,617,40,,,,13280.36,0
10127130,12:19:37,12:19:37,2721,41,,,,13709.02,0
10127130,12:20:05,12:20:05,2722,42,,,,13987.2,0
10127130,12:20:35,12:20:35,618,43,,,,14197.4,0
10127130,12:22:00,12:22:00,2723,44,,,,14923.11,
10127130,12:23:12,12:23:12,2905,45,,,,15415.21,0
10127130,12:24:24,12:24:24,2906,46,,,,15884.38,0
10127130,12:25:02,12:25:02,2907,47,,,,16168.68,0
10127130,12:26:17,12:26:17,1014,48,,,,16658.72,0
10127130,12:27:00,12:27:00,1015,49,,,,16937.22,
10127130,12:27:26,12:27:26,2908,50,,,,17241.83,0
10127130,12:28:10,12:28:10,8356,51,,,,17670.59,0
10127130,12:28:55,12:28:55,2753,52,,,,18037.75,0
10127130,12:29:26,12:29:26,2754,53,,,,18309.27,0
10127130,12:29:50,12:29:50,10155,54,,,,18514.38,0
10127130,12:30:20,12:30:20,2910,55,,,,18780.08,0
10127130,12:30:46,12:30:46,2911,56,,,,18979.18,0
10127130,12:31:12,12:31:12,2912,57,,,,19181.36,0
10127130,12:31:50,12:31:50,8088,58,,,,19513.22,0
10127130,12:33:10,12:33:10,2914,59,,,,19788.37,0
10127130,12:33:50,12:33:50,8089,60,,,,20128.38,0
10127130,12:34:35,12:34:35,2916,61,,,,20517.48,0
10127130,12:35:21,12:35:21,2917,62,,,,20909.85,0
10127130,12:36:00,12:36:00,2918,63,,,,21223.06,
10127130,12:36:09,12:36:09,5813,64,,,,21297.63,0
10127130,12:36:32,12:36:32,5814,65,,,,21470.84,0
10127130,12:36:55,12:36:55,5815,66,,,,21678.41,0
10127130,12:43:16,12:43:16,6209,67,,,,25267.22,0
10127130,12:44:46,12:44:46,6210,68,,,,26120.94,0
10127130,12:45:34,12:45:34,6211,69,,,,26555.12,0
10127130,12:48:06,12:48:06,10264,70,,,,28023.41,0
10127130,12:49:26,12:49:26,10266,71,,,,28411.69,0
10127130,12:50:00,12:50:00,10268,72,,,,28759.56,
10127130,12:50:40,12:50:40,9688,73,,,,29029.26,0
10127130,12:51:08,12:51:08,7976,74,,,,29242.8,0
10127130,12:52:05,12:52:05,6584,75,,,,29640.98,0
10127130,12:55:45,12:55:45,10228,76,,,,31235.6,0
10127130,12:56:44,12:56:44,8077,77,,,,31686.02,0
10127130,12:57:19,12:57:19,6566,78,,,,31907.2,0
10127130,12:57:47,12:57:47,3418,79,,,,32096.23,0
10127130,12:58:57,12:58:57,3100,80,,,,32622.77,0
10127130,12:59:28,12:59:28,3101,81,,,,32812.12,0
10127130,13:00:00,13:00:00,3102,82,,,,32956.15,0
10127130,13:02:00,13:02:00,6588,83,,,,33865.77,
10127130,13:02:34,13:02:34,9517,84,,,,34162.62,0
10127130,13:03:06,13:03:06,7398,85,,,,34354.52,0
10127130,13:03:37,13:03:37,8246,86,,,,34572.78,0
10127130,13:04:59,13:04:59,8597,87,,,,35159.44,0
10127130,13:06:36,13:06:36,8596,88,,,,35893.87,0
10127130,13:08:00,13:08:00,9515,89,,,,36656.38,
10127130,13:09:02,13:09:02,8524,90,,,,37393.12,0
10127130,13:09:43,13:09:43,8525,91,,,,37801.28,0
10127130,13:11:14,13:11:14,3676,92,,,,38841.82,0
10127130,13:11:49,13:11:49,3256,93,,,,39137.47,0
10127130,13:12:36,13:12:36,10567,94,,,,39580.11,0
10127130,13:13:29,13:13:29,9762,95,,,,40085.64,0
10127130,13:13:57,13:13:57,9764,96,,,,40376.3,0
10127130,13:14:42,13:14:42,9766,97,,,,40752.24,0
10127130,13:15:18,13:15:18,9768,98,,,,41082.01,0
10127130,13:17:00,13:17:00,10443,99,,1,,42152.74,
13097020,16:43:00,16:43:00,9547,1,,,1,0,
13097020,16:45:40,16:45:40,671,2,,,,951.52,0
13097020,16:47:15,16:47:15,2825,3,,,,1394.33,0
13097020,16:48:04,16:48:04,2826,4,,,,1630.56,0
13097020,16:48:41,16:48:41,2827,5,,,,1815.11,0
13097020,16:50:35,16:50:35,5827,6,,,,2352.75,0
13097020,16:51:16,16:51:16,7493,7,,,,2522.86,0
13097020,16:52:10,16:52:10,7487,8,,,,2768.07,0
13097020,16:52:42,16:52:42,2832,9,,,,2932.5,0
13097020,16:53:40,16:53:40,10662,10,,,,3233.76,0
13097020,16:54:13,16:54:13,6907,11,,,,3373.57,0
13097020,16:55:29,16:55:29,7363,12,,,,3724.44,0
13097020,16:56:00,16:56:00,7538,13,,,,3895.56,
13097020,16:57:13,16:57:13,6902,14,,,,4338.03,0
13097020,16:58:01,16:58:01,7400,15,,,,4615.16,0
13097020,16:58:58,16:58:58,10664,16,,,,4982.11,0
13097020,17:01:34,17:01:34,10665,17,,,,5905.38,0
13097020,17:03:52,17:03:52,4572,18,,,,6529.06,0
13097020,17:04:47,17:04:47,4573,19,,,,6826.25,0
13097020,17:05:42,17:05:42,4574,20,,,,7085.21,0
13097020,17:07:00,17:07:00,9546,21,,,,7573.99,
13097020,17:07:36,17:07:36,605,22,,,,7750.08,0
13097020,17:08:34,17:08:34,606,23,,,,8042.65,0
13097020,17:09:15,17:09:15,607,24,,,,8220.41,0
13097020,17:10:52,17:10:52,608,25,,,,8619.16,0
13097020,17:11:30,17:11:30,609,26,,,,8829.98,0
13097020,17:12:07,17:12:07,610,27,,,,9053.78,0
13097020,17:14:00,17:14:00,676,28,,,,9689,
13097020,17:15:19,17:15:19,677,29,,,,10162.67,0
13097020,17:16:13,17:16:13,678,30,,,,10433.99,0
13097020,17:17:31,17:17:31,6997,31,,,,10805.63,0
13097020,17:18:38,17:18:38,5097,32,,,,11270.85,0
13097020,17:19:54,17:19:54,612,33,,,,11692.41,0
13097020,17:20:37,17:20:37,613,34,,,,11937.65,0
13097020,17:21:00,17:21:00,614,35,,,,12063.87,0
13097020,17:21:35,17:21:35,615,36,,,,12292.62,0
13097020,17:22:24,17:22:24,2719,37,,,,12486.19,0
13097020,17:22:53,17:22:53,2720,38,,,,12651.41,0
13097020,17:23:42,17:23:42,616,39,,,,12964.77,0
13097020,17:24:31,17:24:31,617,40,,,,13280.36,0
13097020,17:25:45,17:25:45,2721,41,,,,13709.02,0
13097020,17:26:24,17:26:24,2722,42,,,,13987.2,0
13097020,17:27:05,17:27:05,618,43,,,,14197.4,0
13097020,17:29:00,17:29:00,2723,44,,,,14923.11,
13097020,17:30:12,17:30:12,2905,45,,,,15415.21,0
13097020,17:31:24,17:31:24,2906,46,,,,15884.38,0
13097020,17:32:02,17:32:02,2907,47,,,,16168.68,0
13097020,17:33:17,17:33:17,1014,48,,,,16658.72,0
13097020,17:34:00,17:34:00,1015,49,,,,16937.22,
13097020,17:34:32,17:34:32,2908,50,,,,17241.83,0
13097020,17:35:26,17:35:26,8356,51,,,,17670.59,0
13097020,17:36:21,17:36:21,2753,52,,,,18037.75,0
13097020,17:36:59,17:36:59,2754,53,,,,18309.27,0
13097020,17:37:28,17:37:28,10155,54,,,,18514.38,0
13097020,17:38:04,17:38:04,2910,55,,,,18780.08,0
13097020,17:38:37,17:38:37,2911,56,,,,18979.18,0
13097020,17:39:08,17:39:08,2912,57,,,,19181.36,0
13097020,17:39:54,17:39:54,8088,58,,,,19513.22,0
13097020,17:41:33,17:41:33,2914,59,,,,19788.37,0
13097020,17:42:21,17:42:21,8089,60,,,,20128.38,0
13097020,17:43:16,17:43:16,2916,61,,,,20517.48,0
13097020,17:44:13,17:44:13,2917,62,,,,20909.85,0
13097020,17:45:00,17:45:00,2918,63,,,,21223.06,
13097020,17:45:09,17:45:09,5813,64,,,,21297.63,0
13097020,17:45:32,17:45:32,5814,65,,,,21470.84,0
13097020,17:45:55,17:45:55,5815,66,,,,21678.41,0
13097020,17:52:16,17:52:16,6209,67,,,,25267.22,0
13097020,17:53:46,17:53:46,6210,68,,,,26120.94,0
13097020,17:54:34,17:54:34,6211,69,,,,26555.12,0
13097020,17:57:06,17:57:06,10264,70,,,,28023.41,0
13097020,17:58:26,17:58:26,10266,71,,,,28411.69,0
13097020,17:59:00,17:59:00,10268,72,,,,28759.56,
13097020,17:59:44,17:59:44,9688,73,,,,29029.26,0
13097020,18:00:14,18:00:14,7976,74,,,,29242.8,0
13097020,18:01:16,18:01:16,6584,75,,,,29640.98,0
13097020,18:05:14,18:05:14,10228,76,,,,31235.6,0
13097020,18:06:18,18:06:18,8077,77,,,,31686.02,0
13097020,18:06:56,18:06:56,6566,78,,,,31907.2,0
13097020,18:07:26,18:07:26,3418,79,,,,32096.23,0
13097020,18:08:42,18:08:42,3100,80,,,,32622.77,0
13097020,18:09:16,18:09:16,3101,81,,,,32812.12,0
13097020,18:09:50,18:09:50,3102,82,,,,32956.15,0
13097020,18:12:00,18:12:00,6588,83,,,,33865.77,
13097020,18:12:40,18:12:40,9517,84,,,,34162.62,0
13097020,18:13:17,18:13:17,7398,85,,,,34354.52,0
13097020,18:13:53,18:13:53,8246,86,,,,34572.78,0
13097020,18:15:28,18:15:28,8597,87,,,,35159.44,0
13097020,18:17:22,18:17:22,8596,88,,,,35893.87,0
13097020,18:19:00,18:19:00,9515,89,,,,36656.38,
13097020,18:20:09,18:20:09,8524,90,,,,37393.12,0
13097020,18:20:55,18:20:55,8525,91,,,,37801.28,0
13097020,18:22:36,18:22:36,3676,92,,,,38841.82,0
13097020,18:23:15,18:23:15,3256,93,,,,39137.47,0
13097020,18:24:07,18:24:07,10567,94,,,,39580.11,0
13097020,18:25:06,18:25:06,9762,95,,,,40085.64,0
13097020,18:25:37,18:25:37,9764,96,,,,40376.3,0
13097020,18:26:27,18:26:27,9766,97,,,,40752.24,0
13097020,18:27:07,18:27:07,9768,98,,,,41082.01,0
13097020,18:29:00,18:29:00,10443,99,,1,,42152.74,
13097030,16:43:00,16:43:00,9547,1,,,1,0,
13097030,16:45:40,16:45:40,671,2,,,,951.52,0
13097030,16:47:15,16:47:15,2825,3,,,,1394.33,0
13097030,16:48:04,16:48:04,2826,4,,,,1630.56,0
13097030,16:48:41,16:48:41,2827,5,,,,1815.11,0
13097030,16:50:35,16:50:35,5827,6,,,,2352.75,0
13097030,16:51:16,16:51:16,7493,7,,,,2522.86,0
13097030,16:52:10,16:52:10,7487,8,,,,2768.07,0
13097030,16:52:42,16:52:42,2832,9,,,,2932.5,0
13097030,16:53:40,16:53:40,10662,10,,,,3233.76,0
13097030,16:54:13,16:54:13,6907,11,,,,3373.57,0
13097030,16:55:29,16:55:29,7363,12,,,,3724.44,0
13097030,16:56:00,16:56:00,7538,13,,,,3895.56,
13097030,16:57:13,16:57:13,6902,14,,,,4338.03,0
13097030,16:58:01,16:58:01,7400,15,,,,4615.16,0
13097030,16:58:58,16:58:58,10664,16,,,,4982.11,0
13097030,17:01:34,17:01:34,10665,17,,,,5905.38,0
13097030,17:03:52,17:03:52,4572,18,,,,6529.06,0
13097030,17:04:47,17:04:47,4573,19,,,,6826.25,0
13097030,17:05:42,17:05:42,4574,20,,,,7085.21,0
13097030,17:07:00,17:07:00,9546,21,,,,7573.99,
13097030,17:07:36,17:07:36,605,22,,,,7750.08,0
13097030,17:08:34,17:08:34,606,23,,,,8042.65,0
13097030,17:09:15,17:09:15,607,24,,,,8220.41,0
13097030,17:10:52,17:10:52,608,25,,,,8619.16,0
13097030,17:11:30,17:11:30,609,26,,,,8829.98,0
13097030,17:12:07,17:12:07,610,27,,,,9053.78,0
13097030,17:14:00,17:14:00,676,28,,,,9689,
13097030,17:15:19,17:15:19,677,29,,,,10162.67,0
13097030,17:16:13,17:16:13,678,30,,,,10433.99,0
13097030,17:17:31,17:17:31,6997,31,,,,10805.63,0
13097030,17:18:38,17:18:38,5097,32,,,,11270.85,0
13097030,17:19:54,17:19:54,612,33,,,,11692.41,0
13097030,17:20:37,17:20:37,613,34,,,,11937.65,0
13097030,17:21:00,17:21:00,614,35,,,,12063.87,0
13097030,17:21:35,17:21:35,615,36,,,,12292.62,0
13097030,17:22:24,17:22:24,2719,37,,,,12486.19,0
13097030,17:22:53,17:22:53,2720,38,,,,12651.41,0
13097030,17:23:42,17:23:42,616,39,,,,12964.77,0
13097030,17:24:31,17:24:31,617,40,,,,13280.36,0
13097030,17:25:45,17:25:45,2721,41,,,,13709.02,0
13097030,17:26:24,17:26:24,2722,42,,,,13987.2,0
13097030,17:27:05,17:27:05,618,43,,,,14197.4,0
13097030,17:29:00,17:29:00,2723,44,,,,14923.11,
13097030,17:30:12,17:30:12,2905,45,,,,15415.21,0
13097030,17:31:24,17:31:24,2906,46,,,,15884.38,0
13097030,17:32:02,17:32:02,2907,47,,,,16168.68,0
13097030,17:33:17,17:33:17,1014,48,,,,16658.72,0
13097030,17:34:00,17:34:00,1015,49,,,,16937.22,
13097030,17:34:32,17:34:32,2908,50,,,,17241.83,0
13097030,17:35:26,17:35:26,8356,51,,,,17670.59,0
13097030,17:36:21,17:36:21,2753,52,,,,18037.75,0
13097030,17:36:59,17:36:59,2754,53,,,,18309.27,0
13097030,17:37:28,17:37:28,10155,54,,,,18514.38,0
13097030,17:38:04,17:38:04,2910,55,,,,18780.08,0
13097030,17:38:37,17:38:37,2911,56,,,,18979.18,0
13097030,17:39:08,17:39:08,2912,57,,,,19181.36,0
13097030,17:39:54,17:39:54,8088,58,,,,19513.22,0
13097030,17:41:33,17:41:33,2914,59,,,,19788.37,0
13097030,17:42:21,17:42:21,8089,60,,,,20128.38,0
13097030,17:43:16,17:43:16,2916,61,,,,20517.48,0
13097030,17:44:13,17:44:13,2917,62,,,,20909.85,0
13097030,17:45:00,17:45:00,2918,63,,,,21223.06,
13097030,17:45:09,17:45:09,5813,64,,,,21297.63,0
13097030,17:45:32,17:45:32,5814,65,,,,21470.84,0
13097030,17:45:55,17:45:55,5815,66,,,,21678.41,0
13097030,17:52:16,17:52:16,6209,67,,,,25267.22,0
13097030,17:53:46,17:53:46,6210,68,,,,26120.94,0
13097030,17:54:34,17:54:34,6211,69,,,,26555.12,0
13097030,17:57:06,17:57:06,10264,70,,,,28023.41,0
13097030,17:58:26,17:58:26,10266,71,,,,28411.69,0
13097030,17:59:00,17:59:00,10268,72,,,,28759.56,
13097030,17:59:44,17:59:44,9688,73,,,,29029.26,0
13097030,18:00:14,18:00:14,7976,74,,,,29242.8,0
13097030,18:01:16,18:01:16,6584,75,,,,29640.98,0
13097030,18:05:14,18:05:14,10228,76,,,,31235.6,0
13097030,18:06:18,18:06:18,8077,77,,,,31686.02,0
13097030,18:06:56,18:06:56,6566,78,,,,31907.2,0
13097030,18:07:26,18:07:26,3418,79,,,,32096.23,0
13097030,18:08:42,18:08:42,3100,80,,,,32622.77,0
13097030,18:09:16,18:09:16,3101,81,,,,32812.12,0
13097030,18:09:50,18:09:50,3102,82,,,,32956.15,0
13097030,18:12:00,18:12:00,6588,83,,,,33865.77,
13097030,18:12:40,18:12:40,9517,84,,,,34162.62,0
13097030,18:13:17,18:13:17,7398,85,,,,34354.52,0
13097030,18:13:53,18:13:53,8246,86,,,,34572.78,0
13097030,18:15:28,18:15:28,8597,87,,,,35159.44,0
13097030,18:17:22,18:17:22,8596,88,,,,35893.87,0
13097030,18:19:00,18:19:00,9515,89,,,,36656.38,
13097030,18:20:09,18:20:09,8524,90,,,,37393.12,0
13097030,18:20:55,18:20:55,8525,91,,,,37801.28,0
13097030,18:22:36,18:22:36,3676,92,,,,38841.82,0
13097030,18:23:15,18:23:15,3256,93,,,,39137.47,0
13097030,18:24:07,18:24:07,10567,94,,,,39580.11,0
13097030,18:25:06,18:25:06,9762,95,,,,40085.64,0
13097030,18:25:37,18:25:37,9764,96,,,,40376.3,0
13097030,18:26:27,18:26:27,9766,97,,,,40752.24,0
13097030,18:27:07,18:27:07,9768,98,,,,41082.01,0
13097030,18:29:00,18:29:00,10443,99,,1,,42152.74,
13097040,16:43:00,16:43:00,9547,1,,,1,0,
13097040,16:45:40,16:45:40,671,2,,,,951.52,0
13097040,16:47:15,16:47:15,2825,3,,,,1394.33,0
13097040,16:48:04,16:48:04,2826,4,,,,1630.56,0
13097040,16:48:41,16:48:41,2827,5,,,,1815.11,0
13097040,16:50:35,16:50:35,5827,6,,,,2352.75,0
13097040,16:51:16,16:51:16,7493,7,,,,2522.86,0
13097040,16:52:10,16:52:10,7487,8,,,,2768.07,0
13097040,16:52:42,16:52:42,2832,9,,,,2932.5,0
13097040,16:53:40,16:53:40,10662,10,,,,3233.76,0
13097040,16:54:13,16:54:13,6907,11,,,,3373.57,0
13097040,16:55:29,16:55:29,7363,12,,,,3724.44,0
13097040,16:56:00,16:56:00,7538,13,,,,3895.56,
13097040,16:57:13,16:57:13,6902,14,,,,4338.03,0
13097040,16:58:01,16:58:01,7400,15,,,,4615.16,0
13097040,16:58:58,16:58:58,10664,16,,,,4982.11,0
13097040,17:01:34,17:01:34,10665,17,,,,5905.38,0
13097040,17:03:52,17:03:52,4572,18,,,,6529.06,0
13097040,17:04:47,17:04:47,4573,19,,,,6826.25,0
13097040,17:05:42,17:05:42,4574,20,,,,7085.21,0
13097040,17:07:00,17:07:00,9546,21,,,,7573.99,
13097040,17:07:36,17:07:36,605,22,,,,7750.08,0
13097040,17:08:34,17:08:34,606,23,,,,8042.65,0
13097040,17:09:15,17:09:15,607,24,,,,8220.41,0
13097040,17:10:52,17:10:52,608,25,,,,8619.16,0
13097040,17:11:30,17:11:30,609,26,,,,8829.98,0
13097040,17:12:07,17:12:07,610,27,,,,9053.78,0
13097040,17:14:00,17:14:00,676,28,,,,9689,
13097040,17:15:19,17:15:19,677,29,,,,10162.67,0
13097040,17:16:13,17:16:13,678,30,,,,10433.99,0
13097040,17:17:31,17:17:31,6997,31,,,,10805.63,0
13097040,17:18:38,17:18:38,5097,32,,,,11270.85,0
13097040,17:19:54,17:19:54,612,33,,,,11692.41,0
13097040,17:20:37,17:20:37,613,34,,,,11937.65,0
13097040,17:21:00,17:21:00,614,35,,,,12063.87,0
13097040,17:21:35,17:21:35,615,36,,,,12292.62,0
13097040,17:22:24,17:22:24,2719,37,,,,12486.19,0
13097040,17:22:53,17:22:53,2720,38,,,,12651.41,0
13097040,17:23:42,17:23:42,616,39,,,,12964.77,0
13097040,17:24:31,17:24:31,617,40,,,,13280.36,0
13097040,17:25:45,17:25:45,2721,41,,,,13709.02,0
13097040,17:26:24,17:26:24,2722,42,,,,13987.2,0
13097040,17:27:05,17:27:05,618,43,,,,14197.4,0
13097040,17:29:00,17:29:00,2723,44,,,,14923.11,
13097040,17:30:12,17:30:12,2905,45,,,,15415.21,0
13097040,17:31:24,17:31:24,2906,46,,,,15884.38,0
13097040,17:32:02,17:32:02,2907,47,,,,16168.68,0
13097040,17:33:17,17:33:17,1014,48,,,,16658.72,0
13097040,17:34:00,17:34:00,1015,49,,,,16937.22,
13097040,17:34:32,17:34:32,2908,50,,,,17241.83,0
13097040,17:35:26,17:35:26,8356,51,,,,17670.59,0
13097040,17:36:21,17:36:21,2753,52,,,,18037.75,0
13097040,17:36:59,17:36:59,2754,53,,,,18309.27,0
13097040,17:37:28,17:37:28,10155,54,,,,18514.38,0
13097040,17:38:04,17:38:04,2910,55,,,,18780.08,0
13097040,17:38:37,17:38:37,2911,56,,,,18979.18,0
13097040,17:39:08,17:39:08,2912,57,,,,19181.36,0
13097040,17:39:54,17:39:54,8088,58,,,,19513.22,0
13097040,17:41:33,17:41:33,2914,59,,,,19788.37,0
13097040,17:42:21,17:42:21,8089,60,,,,20128.38,0
13097040,17:43:16,17:43:16,2916,61,,,,20517.48,0
13097040,17:44:13,17:44:13,2917,62,,,,20909.85,0
13097040,17:45:00,17:45:00,2918,63,,,,21223.06,
13097040,17:45:09,17:45:09,5813,64,,,,21297.63,0
13097040,17:45:32,17:45:32,5814,65,,,,21470.84,0
13097040,17:45:55,17:45:55,5815,66,,,,21678.41,0
13097040,17:52:16,17:52:16,6209,67,,,,25267.22,0
13097040,17:53:46,17:53:46,6210,68,,,,26120.94,0
13097040,17:54:34,17:54:34,6211,69,,,,26555.12,0
13097040,17:57:06,17:57:06,10264,70,,,,28023.41,0
13097040,17:58:26,17:58:26,10266,71,,,,28411.69,0
13097040,17:59:00,17:59:00,10268,72,,,,28759.56,
13097040,17:59:44,17:59:44,9688,73,,,,29029.26,0
13097040,18:00:14,18:00:14,7976,74,,,,29242.8,0
13097040,18:01:16,18:01:16,6584,75,,,,29640.98,0
13097040,18:05:14,18:05:14,10228,76,,,,31235.6,0
13097040,18:06:18,18:06:18,8077,77,,,,31686.02,0
13097040,18:06:56,18:06:56,6566,78,,,,31907.2,0
13097040,18:07:26,18:07:26,3418,79,,,,32096.23,0
13097040,18:08:42,18:08:42,3100,80,,,,32622.77,0
13097040,18:09:16,18:09:16,3101,81,,,,32812.12,0
13097040,18:09:50,18:09:50,3102,82,,,,32956.15,0
13097040,18:12:00,18:12:00,6588,83,,,,33865.77,
13097040,18:12:40,18:12:40,9517,84,,,,34162.62,0
13097040,18:13:17,18:13:17,7398,85,,,,34354.52,0
13097040,18:13:53,18:13:53,8246,86,,,,34572.78,0
13097040,18:15:28,18:15:28,8597,87,,,,35159.44,0
13097040,18:17:22,18:17:22,8596,88,,,,35893.87,0
13097040,18:19:00,18:19:00,9515,89,,,,36656.38,
13097040,18:20:09,18:20:09,8524,90,,,,37393.12,0
13097040,18:20:55,18:20:55,8525,91,,,,37801.28,0
13097040,18:22:36,18:22:36,3676,92,,,,38841.82,0
13097040,18:23:15,18:23:15,3256,93,,,,39137.47,0
13097040,18:24:07,18:24:07,10567,94,,,,39580.11,0
13097040,18:25:06,18:25:06,9762,95,,,,40085.64,0
13097040,18:25:37,18:25:37,9764,96,,,,40376.3,0
13097040,18:26:27,18:26:27,9766,97,,,,40752.24,0
13097040,18:27:07,18:27:07,9768,98,,,,41082.01,0
13097040,18:29:00,18:29:00,10443,99,,1,,42152.74,
13097050,16:43:00,16:43:00,9547,1,,,1,0,
13097050,16:45:40,16:45:40,671,2,,,,951.52,0
13097050,16:47:15,16:47:15,2825,3,,,,1394.33,0
13097050,16:48:04,16:48:04,2826,4,,,,1630.56,0
13097050,16:48:41,16:48:41,2827,5,,,,1815.11,0
13097050,16:50:35,16:50:35,5827,6,,,,2352.75,0
13097050,16:51:16,16:51:16,7493,7,,,,2522.86,0
13097050,16:52:10,16:52:10,7487,8,,,,2768.07,0
13097050,16:52:42,16:52:42,2832,9,,,,2932.5,0
13097050,16:53:40,16:53:40,10662,10,,,,3233.76,0
13097050,16:54:13,16:54:13,6907,11,,,,3373.57,0
13097050,16:55:29,16:55:29,7363,12,,,,3724.44,0
13097050,16:56:00,16:56:00,7538,13,,,,3895.56,
13097050,16:57:13,16:57:13,6902,14,,,,4338.03,0
13097050,16:58:01,16:58:01,7400,15,,,,4615.16,0
13097050,16:58:58,16:58:58,10664,16,,,,4982.11,0
13097050,17:01:34,17:01:34,10665,17,,,,5905.38,0
13097050,17:03:52,17:03:52,4572,18,,,,6529.06,0
13097050,17:04:47,17:04:47,4573,19,,,,6826.25,0
13097050,17:05:42,17:05:42,4574,20,,,,7085.21,0
13097050,17:07:00,17:07:00,9546,21,,,,7573.99,
13097050,17:07:36,17:07:36,605,22,,,,7750.08,0
13097050,17:08:34,17:08:34,606,23,,,,8042.65,0
13097050,17:09:15,17:09:15,607,24,,,,8220.41,0
13097050,17:10:52,17:10:52,608,25,,,,8619.16,0
13097050,17:11:30,17:11:30,609,26,,,,8829.98,0
13097050,17:12:07,17:12:07,610,27,,,,9053.78,0
13097050,17:14:00,17:14:00,676,28,,,,9689,
13097050,17:15:19,17:15:19,677,29,,,,10162.67,0
13097050,17:16:13,17:16:13,678,30,,,,10433.99,0
13097050,17:17:31,17:17:31,6997,31,,,,10805.63,0
13097050,17:18:38,17:18:38,5097,32,,,,11270.85,0
13097050,17:19:54,17:19:54,612,33,,,,11692.41,0
13097050,17:20:37,17:20:37,613,34,,,,11937.65,0
13097050,17:21:00,17:21:00,614,35,,,,12063.87,0
13097050,17:21:35,17:21:35,615,36,,,,12292.62,0
13097050,17:22:24,17:22:24,2719,37,,,,12486.19,0
13097050,17:22:53,17:22:53,2720,38,,,,12651.41,0
13097050,17:23:42,17:23:42,616,39,,,,12964.77,0
13097050,17:24:31,17:24:31,617,40,,,,13280.36,0
13097050,17:25:45,17:25:45,2721,41,,,,13709.02,0
13097050,17:26:24,17:26:24,2722,42,,,,13987.2,0
13097050,17:27:05,17:27:05,618,43,,,,14197.4,0
13097050,17:29:00,17:29:00,2723,44,,,,14923.11,
13097050,17:30:12,17:30:12,2905,45,,,,15415.21,0
13097050,17:31:24,17:31:24,2906,46,,,,15884.38,0
13097050,17:32:02,17:32:02,2907,47,,,,16168.68,0
13097050,17:33:17,17:33:17,1014,48,,,,16658.72,0
13097050,17:34:00,17:34:00,1015,49,,,,16937.22,
13097050,17:34:32,17:34:32,2908,50,,,,17241.83,0
13097050,17:35:26,17:35:26,8356,51,,,,17670.59,0
13097050,17:36:21,17:36:21,2753,52,,,,18037.75,0
13097050,17:36:59,17:36:59,2754,53,,,,18309.27,0
13097050,17:37:28,17:37:28,10155,54,,,,18514.38,0
13097050,17:38:04,17:38:04,2910,55,,,,18780.08,0
13097050,17:38:37,17:38:37,2911,56,,,,18979.18,0
13097050,17:39:08,17:39:08,2912,57,,,,19181.36,0
13097050,17:39:54,17:39:54,8088,58,,,,19513.22,0
13097050,17:41:33,17:41:33,2914,59,,,,19788.37,0
13097050,17:42:21,17:42:21,8089,60,,,,20128.38,0
13097050,17:43:16,17:43:16,2916,61,,,,20517.48,0
13097050,17:44:13,17:44:13,2917,62,,,,20909.85,0
13097050,17:45:00,17:45:00,2918,63,,,,21223.06,
13097050,17:45:09,17:45:09,5813,64,,,,21297.63,0
13097050,17:45:32,17:45:32,5814,65,,,,21470.84,0
13097050,17:45:55,17:45:55,5815,66,,,,21678.41,0
13097050,17:52:16,17:52:16,6209,67,,,,25267.22,0
13097050,17:53:46,17:53:46,6210,68,,,,26120.94,0
13097050,17:54:34,17:54:34,6211,69,,,,26555.12,0
13097050,17:57:06,17:57:06,10264,70,,,,28023.41,0
13097050,17:58:26,17:58:26,10266,71,,,,28411.69,0
13097050,17:59:00,17:59:00,10268,72,,,,28759.56,
13097050,17:59:44,17:59:44,9688,73,,,,29029.26,0
13097050,18:00:14,18:00:14,7976,74,,,,29242.8,0
13097050,18:01:16,18:01:16,6584,75,,,,29640.98,0
13097050,18:05:14,18:05:14,10228,76,,,,31235.6,0
13097050,18:06:18,18:06:18,8077,77,,,,31686.02,0
13097050,18:06:56,18:06:56,6566,78,,,,31907.2,0
13097050,18:07:26,18:07:26,3418,79,,,,32096.23,0
13097050,18:08:42,18:08:42,3100,80,,,,32622.77,0
13097050,18:09:16,18:09:16,3101,81,,,,32812.12,0
13097050,18:09:50,18:09:50,3102,82,,,,32956.15,0
13097050,18:12:00,18:12:00,6588,83,,,,33865.77,
13097050,18:12:40,18:12:40,9517,84,,,,34162.62,0
13097050,18:13:17,18:13:17,7398,85,,,,34354.52,0
13097050,18:13:53,18:13:53,8246,86,,,,34572.78,0
13097050,18:15:28,18:15:28,8597,87,,,,35159.44,0
13097050,18:17:22,18:17:22,8596,88,,,,35893.87,0
13097050,18:19:00,18:19:00,9515,89,,,,36656.38,
13097050,18:20:09,18:20:09,8524,90,,,,37393.12,0
13097050,18:20:55,18:20:55,8525,91,,,,37801.28,0
13097050,18:22:36,18:22:36,3676,92,,,,38841.82,0
13097050,18:23:15,18:23:15,3256,93,,,,39137.47,0
13097050,18:24:07,18:24:07,10567,94,,,,39580.11,0
13097050,18:25:06,18:25:06,9762,95,,,,40085.64,0
13097050,18:25:37,18:25:37,9764,96,,,,40376.3,0
13097050,18:26:27,18:26:27,9766,97,,,,40752.24,0
13097050,18:27:07,18:27:07,9768,98,,,,41082.01,0
13097050,18:29:00,18:29:00,10443,99,,1,,42152.74,
13097060,16:43:00,16:43:00,9547,1,,,1,0,
13097060,16:45:40,16:45:40,671,2,,,,951.52,0
13097060,16:47:15,16:47:15,2825,3,,,,1394.33,0
13097060,16:48:04,16:48:04,2826,4,,,,1630.56,0
13097060,16:48:41,16:48:41,2827,5,,,,1815.11,0
13097060,16:50:35,16:50:35,5827,6,,,,2352.75,0
13097060,16:51:16,16:51:16,7493,7,,,,2522.86,0
13097060,16:52:10,16:52:10,7487,8,,,,2768.07,0
13097060,16:52:42,16:52:42,2832,9,,,,2932.5,0
13097060,16:53:40,16:53:40,10662,10,,,,3233.76,0
13097060,16:54:13,16:54:13,6907,11,,,,3373.57,0
13097060,16:55:29,16:55:29,7363,12,,,,3724.44,0
13097060,16:56:00,16:56:00,7538,13,,,,3895.56,
13097060,16:57:13,16:57:13,6902,14,,,,4338.03,0
13097060,16:58:01,16:58:01,7400,15,,,,4615.16,0
13097060,16:58:58,16:58:58,10664,16,,,,4982.11,0
13097060,17:01:34,17:01:34,10665,17,,,,5905.38,0
13097060,17:03:52,17:03:52,4572,18,,,,6529.06,0
13097060,17:04:47,17:04:47,4573,19,,,,6826.25,0
13097060,17:05:42,17:05:42,4574,20,,,,7085.21,0
13097060,17:07:00,17:07:00,9546,21,,,,7573.99,
13097060,17:07:36,17:07:36,605,22,,,,7750.08,0
13097060,17:08:34,17:08:34,606,23,,,,8042.65,0
13097060,17:09:15,17:09:15,607,24,,,,8220.41,0
13097060,17:10:52,17:10:52,608,25,,,,8619.16,0
13097060,17:11:30,17:11:30,609,26,,,,8829.98,0
13097060,17:12:07,17:12:07,610,27,,,,9053.78,0
13097060,17:14:00,17:14:00,676,28,,,,9689,
13097060,17:15:19,17:15:19,677,29,,,,10162.67,0
13097060,17:16:13,17:16:13,678,30,,,,10433.99,0
13097060,17:17:31,17:17:31,6997,31,,,,10805.63,0
13097060,17:18:38,17:18:38,5097,32,,,,11270.85,0
13097060,17:19:54,17:19:54,612,33,,,,11692.41,0
13097060,17:20:37,17:20:37,613,34,,,,11937.65,0
13097060,17:21:00,17:21:00,614,35,,,,12063.87,0
13097060,17:21:35,17:21:35,615,36,,,,12292.62,0
13097060,17:22:24,17:22:24,2719,37,,,,12486.19,0
13097060,17:22:53,17:22:53,2720,38,,,,12651.41,0
13097060,17:23:42,17:23:42,616,39,,,,12964.77,0
13097060,17:24:31,17:24:31,617,40,,,,13280.36,0
13097060,17:25:45,17:25:45,2721,41,,,,13709.02,0
13097060,17:26:24,17:26:24,2722,42,,,,13987.2,0
13097060,17:27:05,17:27:05,618,43,,,,14197.4,0
13097060,17:29:00,17:29:00,2723,44,,,,14923.11,
13097060,17:30:12,17:30:12,2905,45,,,,15415.21,0
13097060,17:31:24,17:31:24,2906,46,,,,15884.38,0
13097060,17:32:02,17:32:02,2907,47,,,,16168.68,0
13097060,17:33:17,17:33:17,1014,48,,,,16658.72,0
13097060,17:34:00,17:34:00,1015,49,,,,16937.22,
13097060,17:34:32,17:34:32,2908,50,,,,17241.83,0
13097060,17:35:26,17:35:26,8356,51,,,,17670.59,0
13097060,17:36:21,17:36:21,2753,52,,,,18037.75,0
13097060,17:36:59,17:36:59,2754,53,,,,18309.27,0
13097060,17:37:28,17:37:28,10155,54,,,,18514.38,0
13097060,17:38:04,17:38:04,2910,55,,,,18780.08,0
13097060,17:38:37,17:38:37,2911,56,,,,18979.18,0
13097060,17:39:08,17:39:08,2912,57,,,,19181.36,0
13097060,17:39:54,17:39:54,8088,58,,,,19513.22,0
13097060,17:41:33,17:41:33,2914,59,,,,19788.37,0
13097060,17:42:21,17:42:21,8089,60,,,,20128.38,0
13097060,17:43:16,17:43:16,2916,61,,,,20517.48,0
13097060,17:44:13,17:44:13,2917,62,,,,20909.85,0
13097060,17:45:00,17:45:00,2918,63,,,,21223.06,
13097060,17:45:09,17:45:09,5813,64,,,,21297.63,0
13097060,17:45:32,17:45:32,5814,65,,,,21470.84,0
13097060,17:45:55,17:45:55,5815,66,,,,21678.41,0
13097060,17:52:16,17:52:16,6209,67,,,,25267.22,0
13097060,17:53:46,17:53:46,6210,68,,,,26120.94,0
13097060,17:54:34,17:54:34,6211,69,,,,26555.12,0
13097060,17:57:06,17:57:06,10264,70,,,,28023.41,0
13097060,17:58:26,17:58:26,10266,71,,,,28411.69,0
13097060,17:59:00,17:59:00,10268,72,,,,28759.56,
13097060,17:59:44,17:59:44,9688,73,,,,29029.26,0
13097060,18:00:14,18:00:14,7976,74,,,,29242.8,0
13097060,18:01:16,18:01:16,6584,75,,,,29640.98,0
13097060,18:05:14,18:05:14,10228,76,,,,31235.6,0
13097060,18:06:18,18:06:18,8077,77,,,,31686.02,0
13097060,18:06:56,18:06:56,6566,78,,,,31907.2,0
13097060,18:07:26,18:07:26,3418,79,,,,32096.23,0
13097060,18:08:42,18:08:42,3100,80,,,,32622.77,0
13097060,18:09:16,18:09:16,3101,81,,,,32812.12,0
13097060,18:09:50,18:09:50,3102,82,,,,32956.15,0
13097060,18:12:00,18:12:00,6588,83,,,,33865.77,
13097060,18:12:40,18:12:40,9517,84,,,,34162.62,0
13097060,18:13:17,18:13:17,7398,85,,,,34354.52,0
13097060,18:13:53,18:13:53,8246,86,,,,34572.78,0
13097060,18:15:28,18:15:28,8597,87,,,,35159.44,0
13097060,18:17:22,18:17:22,8596,88,,,,35893.87,0
13097060,18:19:00,18:19:00,9515,89,,,,36656.38,
13097060,18:20:09,18:20:09,8524,90,,,,37393.12,0
13097060,18:20:55,18:20:55,8525,91,,,,37801.28,0
13097060,18:22:36,18:22:36,3676,92,,,,38841.82,0
13097060,18:23:15,18:23:15,3256,93,,,,39137.47,0
13097060,18:24:07,18:24:07,10567,94,,,,39580.11,0
13097060,18:25:06,18:25:06,9762,95,,,,40085.64,0
13097060,18:25:37,18:25:37,9764,96,,,,40376.3,0
13097060,18:26:27,18:26:27,9766,97,,,,40752.24,0
13097060,18:27:07,18:27:07,9768,98,,,,41082.01,0
13097060,18:29:00,18:29:00,10443,99,,1,,42152.74,
13097080,16:43:00,16:43:00,9547,1,,,1,0,
13097080,16:45:40,16:45:40,671,2,,,,951.52,0
13097080,16:47:15,16:47:15,2825,3,,,,1394.33,0
13097080,16:48:04,16:48:04,2826,4,,,,1630.56,0
13097080,16:48:41,16:48:41,2827,5,,,,1815.11,0
13097080,16:50:35,16:50:35,5827,6,,,,2352.75,0
13097080,16:51:16,16:51:16,7493,7,,,,2522.86,0
13097080,16:52:10,16:52:10,7487,8,,,,2768.07,0
13097080,16:52:42,16:52:42,2832,9,,,,2932.5,0
13097080,16:53:40,16:53:40,10662,10,,,,3233.76,0
13097080,16:54:13,16:54:13,6907,11,,,,3373.57,0
13097080,16:55:29,16:55:29,7363,12,,,,3724.44,0
13097080,16:56:00,16:56:00,7538,13,,,,3895.56,
13097080,16:57:13,16:57:13,6902,14,,,,4338.03,0
13097080,16:58:01,16:58:01,7400,15,,,,4615.16,0
13097080,16:58:58,16:58:58,10664,16,,,,4982.11,0
13097080,17:01:34,17:01:34,10665,17,,,,5905.38,0
13097080,17:03:52,17:03:52,4572,18,,,,6529.06,0
13097080,17:04:47,17:04:47,4573,19,,,,6826.25,0
13097080,17:05:42,17:05:42,4574,20,,,,7085.21,0
13097080,17:07:00,17:07:00,9546,21,,,,7573.99,
13097080,17:07:36,17:07:36,605,22,,,,7750.08,0
13097080,17:08:34,17:08:34,606,23,,,,8042.65,0
13097080,17:09:15,17:09:15,607,24,,,,8220.41,0
13097080,17:10:52,17:10:52,608,25,,,,8619.16,0
13097080,17:11:30,17:11:30,609,26,,,,8829.98,0
13097080,17:12:07,17:12:07,610,27,,,,9053.78,0
13097080,17:14:00,17:14:00,676,28,,,,9689,
13097080,17:15:19,17:15:19,677,29,,,,10162.67,0
13097080,17:16:13,17:16:13,678,30,,,,10433.99,0
13097080,17:17:31,17:17:31,6997,31,,,,10805.63,0
13097080,17:18:38,17:18:38,5097,32,,,,11270.85,0
13097080,17:19:54,17:19:54,612,33,,,,11692.41,0
13097080,17:20:37,17:20:37,613,34,,,,11937.65,0
13097080,17:21:00,17:21:00,614,35,,,,12063.87,0
13097080,17:21:35,17:21:35,615,36,,,,12292.62,0
13097080,17:22:24,17:22:24,2719,37,,,,12486.19,0
13097080,17:22:53,17:22:53,2720,38,,,,12651.41,0
13097080,17:23:42,17:23:42,616,39,,,,12964.77,0
13097080,17:24:31,17:24:31,617,40,,,,13280.36,0
13097080,17:25:45,17:25:45,2721,41,,,,13709.02,0
13097080,17:26:24,17:26:24,2722,42,,,,13987.2,0
13097080,17:27:05,17:27:05,618,43,,,,14197.4,0
13097080,17:29:00,17:29:00,2723,44,,,,14923.11,
13097080,17:30:12,17:30:12,2905,45,,,,15415.21,0
13097080,17:31:24,17:31:24,2906,46,,,,15884.38,0
13097080,17:32:02,17:32:02,2907,47,,,,16168.68,0
13097080,17:33:17,17:33:17,1014,48,,,,16658.72,0
13097080,17:34:00,17:34:00,1015,49,,,,16937.22,
13097080,17:34:32,17:34:32,2908,50,,,,17241.83,0
13097080,17:35:26,17:35:26,8356,51,,,,17670.59,0
13097080,17:36:21,17:36:21,2753,52,,,,18037.75,0
13097080,17:36:59,17:36:59,2754,53,,,,18309.27,0
13097080,17:37:28,17:37:28,10155,54,,,,18514.38,0
13097080,17:38:04,17:38:04,2910,55,,,,18780.08,0
13097080,17:38:37,17:38:37,2911,56,,,,18979.18,0
13097080,17:39:08,17:39:08,2912,57,,,,19181.36,0
13097080,17:39:54,17:39:54,8088,58,,,,19513.22,0
13097080,17:41:33,17:41:33,2914,59,,,,19788.37,0
13097080,17:42:21,17:42:21,8089,60,,,,20128.38,0
13097080,17:43:16,17:43:16,2916,61,,,,20517.48,0
13097080,17:44:13,17:44:13,2917,62,,,,20909.85,0
13097080,17:45:00,17:45:00,2918,63,,,,21223.06,
13097080,17:45:09,17:45:09,5813,64,,,,21297.63,0
13097080,17:45:32,17:45:32,5814,65,,,,21470.84,0
13097080,17:45:55,17:45:55,5815,66,,,,21678.41,0
13097080,17:52:16,17:52:16,6209,67,,,,25267.22,0
13097080,17:53:46,17:53:46,6210,68,,,,26120.94,0
13097080,17:54:34,17:54:34,6211,69,,,,26555.12,0
13097080,17:57:06,17:57:06,10264,70,,,,28023.41,0
13097080,17:58:26,17:58:26,10266,71,,,,28411.69,0
13097080,17:59:00,17:59:00,10268,72,,,,28759.56,
13097080,17:59:44,17:59:44,9688,73,,,,29029.26,0
13097080,18:00:14,18:00:14,7976,74,,,,29242.8,0
13097080,18:01:16,18:01:16,6584,75,,,,29640.98,0
13097080,18:05:14,18:05:14,10228,76,,,,31235.6,0
13097080,18:06:18,18:06:18,8077,77,,,,31686.02,0
13097080,18:06:56,18:06:56,6566,78,,,,31907.2,0
13097080,18:07:26,18:07:26,3418,79,,,,32096.23,0
13097080,18:08:42,18:08:42,3100,80,,,,32622.77,0
13097080,18:09:16,18:09:16,3101,81,,,,32812.12,0
13097080,18:09:50,18:09:50,3102,82,,,,32956.15,0
13097080,18:12:00,18:12:00,6588,83,,,,33865.77,
13097080,18:12:40,18:12:40,9517,84,,,,34162.62,0
13097080,18:13:17,18:13:17,7398,85,,,,34354.52,0
13097080,18:13:53,18:13:53,8246,86,,,,34572.78,0
13097080,18:15:28,18:15:28,8597,87,,,,35159.44,0
13097080,18:17:22,18:17:22,8596,88,,,,35893.87,0
13097080,18:19:00,18:19:00,9515,89,,,,36656.38,
13097080,18:20:09,18:20:09,8524,90,,,,37393.12,0
13097080,18:20:55,18:20:55,8525,91,,,,37801.28,0
13097080,18:22:36,18:22:36,3676,92,,,,38841.82,0
13097080,18:23:15,18:23:15,3256,93,,,,39137.47,0
13097080,18:24:07,18:24:07,10567,94,,,,39580.11,0
13097080,18:25:06,18:25:06,9762,95,,,,40085.64,0
13097080,18:25:37,18:25:37,9764,96,,,,40376.3,0
13097080,18:26:27,18:26:27,9766,97,,,,40752.24,0
13097080,18:27:07,18:27:07,9768,98,,,,41082.01,0
13097080,18:29:00,18:29:00,10443,99,,1,,42152.74,
13097090,16:43:00,16:43:00,9547,1,,,1,0,
13097090,16:45:40,16:45:40,671,2,,,,951.52,0
13097090,16:47:15,16:47:15,2825,3,,,,1394.33,0
13097090,16:48:04,16:48:04,2826,4,,,,1630.56,0
13097090,16:48:41,16:48:41,2827,5,,,,1815.11,0
13097090,16:50:35,16:50:35,5827,6,,,,2352.75,0
13097090,16:51:16,16:51:16,7493,7,,,,2522.86,0
13097090,16:52:10,16:52:10,7487,8,,,,2768.07,0
13097090,16:52:42,16:52:42,2832,9,,,,2932.5,0
13097090,16:53:40,16:53:40,10662,10,,,,3233.76,0
13097090,16:54:13,16:54:13,6907,11,,,,3373.57,0
13097090,16:55:29,16:55:29,7363,12,,,,3724.44,0
13097090,16:56:00,16:56:00,7538,13,,,,3895.56,
13097090,16:57:13,16:57:13,6902,14,,,,4338.03,0
13097090,16:58:01,16:58:01,7400,15,,,,4615.16,0
13097090,16:58:58,16:58:58,10664,16,,,,4982.11,0
13097090,17:01:34,17:01:34,10665,17,,,,5905.38,0
13097090,17:03:52,17:03:52,4572,18,,,,6529.06,0
13097090,17:04:47,17:04:47,4573,19,,,,6826.25,0
13097090,17:05:42,17:05:42,4574,20,,,,7085.21,0
13097090,17:07:00,17:07:00,9546,21,,,,7573.99,
13097090,17:07:36,17:07:36,605,22,,,,7750.08,0
13097090,17:08:34,17:08:34,606,23,,,,8042.65,0
13097090,17:09:15,17:09:15,607,24,,,,8220.41,0
13097090,17:10:52,17:10:52,608,25,,,,8619.16,0
13097090,17:11:30,17:11:30,609,26,,,,8829.98,0
13097090,17:12:07,17:12:07,610,27,,,,9053.78,0
13097090,17:14:00,17:14:00,676,28,,,,9689,
13097090,17:15:19,17:15:19,677,29,,,,10162.67,0
13097090,17:16:13,17:16:13,678,30,,,,10433.99,0
13097090,17:17:31,17:17:31,6997,31,,,,10805.63,0
13097090,17:18:38,17:18:38,5097,32,,,,11270.85,0
13097090,17:19:54,17:19:54,612,33,,,,11692.41,0
13097090,17:20:37,17:20:37,613,34,,,,11937.65,0
13097090,17:21:00,17:21:00,614,35,,,,12063.87,0
13097090,17:21:35,17:21:35,615,36,,,,12292.62,0
13097090,17:22:24,17:22:24,2719,37,,,,12486.19,0
13097090,17:22:53,17:22:53,2720,38,,,,12651.41,0
13097090,17:23:42,17:23:42,616,39,,,,12964.77,0
13097090,17:24:31,17:24:31,617,40,,,,13280.36,0
13097090,17:25:45,17:25:45,2721,41,,,,13709.02,0
13097090,17:26:24,17:26:24,2722,42,,,,13987.2,0
13097090,17:27:05,17:27:05,618,43,,,,14197.4,0
13097090,17:29:00,17:29:00,2723,44,,,,14923.11,
13097090,17:30:12,17:30:12,2905,45,,,,15415.21,0
13097090,17:31:24,17:31:24,2906,46,,,,15884.38,0
13097090,17:32:02,17:32:02,2907,47,,,,16168.68,0
13097090,17:33:17,17:33:17,1014,48,,,,16658.72,0
13097090,17:34:00,17:34:00,1015,49,,,,16937.22,
13097090,17:34:32,17:34:32,2908,50,,,,17241.83,0
13097090,17:35:26,17:35:26,8356,51,,,,17670.59,0
13097090,17:36:21,17:36:21,2753,52,,,,18037.75,0
13097090,17:36:59,17:36:59,2754,53,,,,18309.27,0
13097090,17:37:28,17:37:28,10155,54,,,,18514.38,0
13097090,17:38:04,17:38:04,2910,55,,,,18780.08,0
13097090,17:38:37,17:38:37,2911,56,,,,18979.18,0
13097090,17:39:08,17:39:08,2912,57,,,,19181.36,0
13097090,17:39:54,17:39:54,8088,58,,,,19513.22,0
13097090,17:41:33,17:41:33,2914,59,,,,19788.37,0
13097090,17:42:21,17:42:21,8089,60,,,,20128.38,0
13097090,17:43:16,17:43:16,2916,61,,,,20517.48,0
13097090,17:44:13,17:44:13,2917,62,,,,20909.85,0
13097090,17:45:00,17:45:00,2918,63,,,,21223.06,
13097090,17:45:09,17:45:09,5813,64,,,,21297.63,0
13097090,17:45:32,17:45:32,5814,65,,,,21470.84,0
13097090,17:45:55,17:45:55,5815,66,,,,21678.41,0
13097090,17:52:16,17:52:16,6209,67,,,,25267.22,0
13097090,17:53:46,17:53:46,6210,68,,,,26120.94,0
13097090,17:54:34,17:54:34,6211,69,,,,26555.12,0
13097090,17:57:06,17:57:06,10264,70,,,,28023.41,0
13097090,17:58:26,17:58:26,10266,71,,,,28411.69,0
13097090,17:59:00,17:59:00,10268,72,,,,28759.56,
13097090,17:59:44,17:59:44,9688,73,,,,29029.26,0
13097090,18:00:14,18:00:14,7976,74,,,,29242.8,0
13097090,18:01:16,18:01:16,6584,75,,,,29640.98,0
13097090,18:05:14,18:05:14,10228,76,,,,31235.6,0
13097090,18:06:18,18:06:18,8077,77,,,,31686.02,0
13097090,18:06:56,18:06:56,6566,78,,,,31907.2,0
13097090,18:07:26,18:07:26,3418,79,,,,32096.23,0
13097090,18:08:42,18:08:42,3100,80,,,,32622.77,0
13097090,18:09:16,18:09:16,3101,81,,,,32812.12,0
13097090,18:09:50,18:09:50,3102,82,,,,32956.15,0
13097090,18:12:00,18:12:00,6588,83,,,,33865.77,
13097090,18:12:40,18:12:40,9517,84,,,,34162.62,0
13097090,18:13:17,18:13:17,7398,85,,,,34354.52,0
13097090,18:13:53,18:13:53,8246,86,,,,34572.78,0
13097090,18:15:28,18:15:28,8597,87,,,,35159.44,0
13097090,18:17:22,18:17:22,8596,88,,,,35893.87,0
13097090,18:19:00,18:19:00,9515,89,,,,36656.38,
13097090,18:20:09,18:20:09,8524,90,,,,37393.12,0
13097090,18:20:55,18:20:55,8525,91,,,,37801.28,0
13097090,18:22:36,18:22:36,3676,92,,,,38841.82,0
13097090,18:23:15,18:23:15,3256,93,,,,39137.47,0
13097090,18:24:07,18:24:07,10567,94,,,,39580.11,0
13097090,18:25:06,18:25:06,9762,95,,,,40085.64,0
13097090,18:25:37,18:25:37,9764,96,,,,40376.3,0
13097090,18:26:27,18:26:27,9766,97,,,,40752.24,0
13097090,18:27:07,18:27:07,9768,98,,,,41082.01,0
13097090,18:29:00,18:29:00,10443,99,,1,,42152.74,
13097120,16:43:00,16:43:00,9547,1,,,1,0,
13097120,16:45:40,16:45:40,671,2,,,,951.52,0
13097120,16:47:15,16:47:15,2825,3,,,,1394.33,0
13097120,16:48:04,16:48:04,2826,4,,,,1630.56,0
13097120,16:48:41,16:48:41,2827,5,,,,1815.11,0
13097120,16:50:35,16:50:35,5827,6,,,,2352.75,0
13097120,16:51:16,16:51:16,7493,7,,,,2522.86,0
13097120,16:52:10,16:52:10,7487,8,,,,2768.07,0
13097120,16:52:42,16:52:42,2832,9,,,,2932.5,0
13097120,16:53:40,16:53:40,10662,10,,,,3233.76,0
13097120,16:54:13,16:54:13,6907,11,,,,3373.57,0
13097120,16:55:29,16:55:29,7363,12,,,,3724.44,0
13097120,16:56:00,16:56:00,7538,13,,,,3895.56,
13097120,16:57:13,16:57:13,6902,14,,,,4338.03,0
13097120,16:58:01,16:58:01,7400,15,,,,4615.16,0
13097120,16:58:58,16:58:58,10664,16,,,,4982.11,0
13097120,17:01:34,17:01:34,10665,17,,,,5905.38,0
13097120,17:03:52,17:03:52,4572,18,,,,6529.06,0
13097120,17:04:47,17:04:47,4573,19,,,,6826.25,0
13097120,17:05:42,17:05:42,4574,20,,,,7085.21,0
13097120,17:07:00,17:07:00,9546,21,,,,7573.99,
13097120,17:07:36,17:07:36,605,22,,,,7750.08,0
13097120,17:08:34,17:08:34,606,23,,,,8042.65,0
13097120,17:09:15,17:09:15,607,24,,,,8220.41,0
13097120,17:10:52,17:10:52,608,25,,,,8619.16,0
13097120,17:11:30,17:11:30,609,26,,,,8829.98,0
13097120,17:12:07,17:12:07,610,27,,,,9053.78,0
13097120,17:14:00,17:14:00,676,28,,,,9689,
13097120,17:15:19,17:15:19,677,29,,,,10162.67,0
13097120,17:16:13,17:16:13,678,30,,,,10433.99,0
13097120,17:17:31,17:17:31,6997,31,,,,10805.63,0
13097120,17:18:38,17:18:38,5097,32,,,,11270.85,0
13097120,17:19:54,17:19:54,612,33,,,,11692.41,0
13097120,17:20:37,17:20:37,613,34,,,,11937.65,0
13097120,17:21:00,17:21:00,614,35,,,,12063.87,0
13097120,17:21:35,17:21:35,615,36,,,,12292.62,0
13097120,17:22:24,17:22:24,2719,37,,,,12486.19,0
13097120,17:22:53,17:22:53,2720,38,,,,12651.41,0
13097120,17:23:42,17:23:42,616,39,,,,12964.77,0
13097120,17:24:31,17:24:31,617,40,,,,13280.36,0
13097120,17:25:45,17:25:45,2721,41,,,,13709.02,0
13097120,17:26:24,17:26:24,2722,42,,,,13987.2,0
13097120,17:27:05,17:27:05,618,43,,,,14197.4,0
13097120,17:29:00,17:29:00,2723,44,,,,14923.11,
13097120,17:30:12,17:30:12,2905,45,,,,15415.21,0
13097120,17:31:24,17:31:24,2906,46,,,,15884.38,0
13097120,17:32:02,17:32:02,2907,47,,,,16168.68,0
13097120,17:33:17,17:33:17,1014,48,,,,16658.72,0
13097120,17:34:00,17:34:00,1015,49,,,,16937.22,
13097120,17:34:32,17:34:32,2908,50,,,,17241.83,0
13097120,17:35:26,17:35:26,8356,51,,,,17670.59,0
13097120,17:36:21,17:36:21,2753,52,,,,18037.75,0
13097120,17:36:59,17:36:59,2754,53,,,,18309.27,0
13097120,17:37:28,17:37:28,10155,54,,,,18514.38,0
13097120,17:38:04,17:38:04,2910,55,,,,18780.08,0
13097120,17:38:37,17:38:37,2911,56,,,,18979.18,0
13097120,17:39:08,17:39:08,2912,57,,,,19181.36,0
13097120,17:39:54,17:39:54,8088,58,,,,19513.22,0
13097120,17:41:33,17:41:33,2914,59,,,,19788.37,0
13097120,17:42:21,17:42:21,8089,60,,,,20128.38,0
13097120,17:43:16,17:43:16,2916,61,,,,20517.48,0
13097120,17:44:13,17:44:13,2917,62,,,,20909.85,0
13097120,17:45:00,17:45:00,2918,63,,,,21223.06,
13097120,17:45:09,17:45:09,5813,64,,,,21297.63,0
13097120,17:45:32,17:45:32,5814,65,,,,21470.84,0
13097120,17:45:55,17:45:55,5815,66,,,,21678.41,0
13097120,17:52:16,17:52:16,6209,67,,,,25267.22,0
13097120,17:53:46,17:53:46,6210,68,,,,26120.94,0
13097120,17:54:34,17:54:34,6211,69,,,,26555.12,0
13097120,17:57:06,17:57:06,10264,70,,,,28023.41,0
13097120,17:58:26,17:58:26,10266,71,,,,28411.69,0
13097120,17:59:00,17:59:00,10268,72,,,,28759.56,
13097120,17:59:44,17:59:44,9688,73,,,,29029.26,0
13097120,18:00:14,18:00:14,7976,74,,,,29242.8,0
13097120,18:01:16,18:01:16,6584,75,,,,29640.98,0
13097120,18:05:14,18:05:14,10228,76,,,,31235.6,0
13097120,18:06:18,18:06:18,8077,77,,,,31686.02,0
13097120,18:06:56,18:06:56,6566,78,,,,31907.2,0
13097120,18:07:26,18:07:26,3418,79,,,,32096.23,0
13097120,18:08:42,18:08:42,3100,80,,,,32622.77,0
13097120,18:09:16,18:09:16,3101,81,,,,32812.12,0
13097120,18:09:50,18:09:50,3102,82,,,,32956.15,0
13097120,18:12:00,18:12:00,6588,83,,,,33865.77,
13097120,18:12:40,18:12:40,9517,84,,,,34162.62,0
13097120,18:13:17,18:13:17,7398,85,,,,34354.52,0
13097120,18:13:53,18:13:53,8246,86,,,,34572.78,0
13097120,18:15:28,18:15:28,8597,87,,,,35159.44,0
13097120,18:17:22,18:17:22,8596,88,,,,35893.87,0
13097120,18:19:00,18:19:00,9515,89,,,,36656.38,
13097120,18:20:09,18:20:09,8524,90,,,,37393.12,0
13097120,18:20:55,18:20:55,8525,91,,,,37801.28,0
13097120,18:22:36,18:22:36,3676,92,,,,38841.82,0
13097120,18:23:15,18:23:15,3256,93,,,,39137.47,0
13097120,18:24:07,18:24:07,10567,94,,,,39580.11,0
13097120,18:25:06,18:25:06,9762,95,,,,40085.64,0
13097120,18:25:37,18:25:37,9764,96,,,,40376.3,0
13097120,18:26:27,18:26:27,9766,97,,,,40752.24,0
13097120,18:27:07,18:27:07,9768,98,,,,41082.01,0
13097120,18:29:00,18:29:00,10443,99,,1,,42152.74,
13097130,16:43:00,16:43:00,9547,1,,,1,0,
13097130,16:45:40,16:45:40,671,2,,,,951.52,0
13097130,16:47:15,16:47:15,2825,3,,,,1394.33,0
13097130,16:48:04,16:48:04,2826,4,,,,1630.56,0
13097130,16:48:41,16:48:41,2827,5,,,,1815.11,0
13097130,16:50:35,16:50:35,5827,6,,,,2352.75,0
13097130,16:51:16,16:51:16,7493,7,,,,2522.86,0
13097130,16:52:10,16:52:10,7487,8,,,,2768.07,0
13097130,16:52:42,16:52:42,2832,9,,,,2932.5,0
13097130,16:53:40,16:53:40,10662,10,,,,3233.76,0
13097130,16:54:13,16:54:13,6907,11,,,,3373.57,0
13097130,16:55:29,16:55:29,7363,12,,,,3724.44,0
13097130,16:56:00,16:56:00,7538,13,,,,3895.56,
13097130,16:57:13,16:57:13,6902,14,,,,4338.03,0
13097130,16:58:01,16:58:01,7400,15,,,,4615.16,0
13097130,16:58:58,16:58:58,10664,16,,,,4982.11,0
13097130,17:01:34,17:01:34,10665,17,,,,5905.38,0
13097130,17:03:52,17:03:52,4572,18,,,,6529.06,0
13097130,17:04:47,17:04:47,4573,19,,,,6826.25,0
13097130,17:05:42,17:05:42,4574,20,,,,7085.21,0
13097130,17:07:00,17:07:00,9546,21,,,,7573.99,
13097130,17:07:36,17:07:36,605,22,,,,7750.08,0
13097130,17:08:34,17:08:34,606,23,,,,8042.65,0
13097130,17:09:15,17:09:15,607,24,,,,8220.41,0
13097130,17:10:52,17:10:52,608,25,,,,8619.16,0
13097130,17:11:30,17:11:30,609,26,,,,8829.98,0
13097130,17:12:07,17:12:07,610,27,,,,9053.78,0
13097130,17:14:00,17:14:00,676,28,,,,9689,
13097130,17:15:19,17:15:19,677,29,,,,10162.67,0
13097130,17:16:13,17:16:13,678,30,,,,10433.99,0
13097130,17:17:31,17:17:31,6997,31,,,,10805.63,0
13097130,17:18:38,17:18:38,5097,32,,,,11270.85,0
13097130,17:19:54,17:19:54,612,33,,,,11692.41,0
13097130,17:20:37,17:20:37,613,34,,,,11937.65,0
13097130,17:21:00,17:21:00,614,35,,,,12063.87,0
13097130,17:21:35,17:21:35,615,36,,,,12292.62,0
13097130,17:22:24,17:22:24,2719,37,,,,12486.19,0
13097130,17:22:53,17:22:53,2720,38,,,,12651.41,0
13097130,17:23:42,17:23:42,616,39,,,,12964.77,0
13097130,17:24:31,17:24:31,617,40,,,,13280.36,0
13097130,17:25:45,17:25:45,2721,41,,,,13709.02,0
13097130,17:26:24,17:26:24,2722,42,,,,13987.2,0
13097130,17:27:05,17:27:05,618,43,,,,14197.4,0
13097130,17:29:00,17:29:00,2723,44,,,,14923.11,
13097130,17:30:12,17:30:12,2905,45,,,,15415.21,0
13097130,17:31:24,17:31:24,2906,46,,,,15884.38,0
13097130,17:32:02,17:32:02,2907,47,,,,16168.68,0
13097130,17:33:17,17:33:17,1014,48,,,,16658.72,0
13097130,17:34:00,17:34:00,1015,49,,,,16937.22,
13097130,17:34:32,17:34:32,2908,50,,,,17241.83,0
13097130,17:35:26,17:35:26,8356,51,,,,17670.59,0
13097130,17:36:21,17:36:21,2753,52,,,,18037.75,0
13097130,17:36:59,17:36:59,2754,53,,,,18309.27,0
13097130,17:37:28,17:37:28,10155,54,,,,18514.38,0
13097130,17:38:04,17:38:04,2910,55,,,,18780.08,0
13097130,17:38:37,17:38:37,2911,56,,,,18979.18,0
13097130,17:39:08,17:39:08,2912,57,,,,19181.36,0
13097130,17:39:54,17:39:54,8088,58,,,,19513.22,0
13097130,17:41:33,17:41:33,2914,59,,,,19788.37,0
13097130,17:42:21,17:42:21,8089,60,,,,20128.38,0
13097130,17:43:16,17:43:16,2916,61,,,,20517.48,0
13097130,17:44:13,17:44:13,2917,62,,,,20909.85,0
13097130,17:45:00,17:45:00,2918,63,,,,21223.06,
13097130,17:45:09,17:45:09,5813,64,,,,21297.63,0
13097130,17:45:32,17:45:32,5814,65,,,,21470.84,0
13097130,17:45:55,17:45:55,5815,66,,,,21678.41,0
13097130,17:52:16,17:52:16,6209,67,,,,25267.22,0
13097130,17:53:46,17:53:46,6210,68,,,,26120.94,0
13097130,17:54:34,17:54:34,6211,69,,,,26555.12,0
13097130,17:57:06,17:57:06,10264,70,,,,28023.41,0
13097130,17:58:26,17:58:26,10266,71,,,,28411.69,0
13097130,17:59:00,17:59:00,10268,72,,,,28759.56,
13097130,17:59:44,17:59:44,9688,73,,,,29029.26,0
13097130,18:00:14,18:00:14,7976,74,,,,29242.8,0
13097130,18:01:16,18:01:16,6584,75,,,,29640.98,0
13097130,18:05:14,18:05:14,10228,76,,,,31235.6,0
13097130,18:06:18,18:06:18,8077,77,,,,31686.02,0
13097130,18:06:56,18:06:56,6566,78,,,,31907.2,0
13097130,18:07:26,18:07:26,3418,79,,,,32096.23,0
13097130,18:08:42,18:08:42,3100,80,,,,32622.77,0
13097130,18:09:16,18:09:16,3101,81,,,,32812.12,0
13097130,18:09:50,18:09:50,3102,82,,,,32956.15,0
13097130,18:12:00,18:12:00,6588,83,,,,33865.77,
13097130,18:12:40,18:12:40,9517,84,,,,34162.62,0
13097130,18:13:17,18:13:17,7398,85,,,,34354.52,0
13097130,18:13:53,18:13:53,8246,86,,,,34572.78,0
13097130,18:15:28,18:15:28,8597,87,,,,35159.44,0
13097130,18:17:22,18:17:22,8596,88,,,,35893.87,0
13097130,18:19:00,18:19:00,9515,89,,,,36656.38,
13097130,18:20:09,18:20:09,8524,90,,,,37393.12,0
13097130,18:20:55,18:20:55,8525,91,,,,37801.28,0
13097130,18:22:36,18:22:36,3676,92,,,,38841.82,0
13097130,18:23:15,18:23:15,3256,93,,,,39137.47,0
13097130,18:24:07,18:24:07,10567,94,,,,39580.11,0
13097130,18:25:06,18:25:06,9762,95,,,,40085.64,0
13097130,18:25:37,18:25:37,9764,96,,,,40376.3,0
13097130,18:26:27,18:26:27,9766,97,,,,40752.24,0
13097130,18:27:07,18:27:07,9768,98,,,,41082.01,0
13097130,18:29:00,18:29:00,10443,99,,1,,42152.74,
13130010,16:53:00,16:53:00,9547,1,,,1,0,
13130010,16:54:24,16:54:24,671,2,,,,921.53,0
13130010,16:55:15,16:55:15,2825,3,,,,1364.34,0
13130010,16:55:41,16:55:41,2826,4,,,,1600.57,0
13130010,16:56:01,16:56:01,2827,5,,,,1785.12,0
13130010,16:56:42,16:56:42,2828,6,,,,2120.19,0
13130010,16:57:06,16:57:06,5827,7,,,,2322.79,0
13130010,16:57:28,16:57:28,7493,8,,,,2492.9,0
13130010,16:57:56,16:57:56,7487,9,,,,2738.11,0
13130010,16:58:14,16:58:14,2832,10,,,,2902.54,0
13130010,16:58:45,16:58:45,10662,11,,,,3203.8,0
13130010,16:59:02,16:59:02,6907,12,,,,3343.61,0
13130010,16:59:43,16:59:43,7363,13,,,,3694.48,0
13130010,17:00:00,17:00:00,7538,14,,,,3865.6,
13130010,17:01:00,17:01:00,6902,15,,,,4308.07,0
13130010,17:01:39,17:01:39,7400,16,,,,4585.2,0
13130010,17:02:26,17:02:26,10664,17,,,,4952.15,0
13130010,17:04:34,17:04:34,10665,18,,,,5875.42,0
13130010,17:06:27,17:06:27,4572,19,,,,6499.1,0
13130010,17:07:12,17:07:12,4573,20,,,,6796.29,0
13130010,17:07:57,17:07:57,4574,21,,,,7055.25,0
13130010,17:09:00,17:09:00,9546,22,,,,7534.16,
13130010,17:09:24,17:09:24,605,23,,,,7714.5,0
13130010,17:10:03,17:10:03,606,24,,,,7994.15,0
13130010,17:10:33,17:10:33,607,25,,,,8171.91,0
13130010,17:11:43,17:11:43,608,26,,,,8570.66,0
13130010,17:12:11,17:12:11,609,27,,,,8781.48,0
13130010,17:12:38,17:12:38,610,28,,,,9005.28,0
13130010,17:14:00,17:14:00,676,29,,,,9640.5,
13130010,17:14:47,17:14:47,677,30,,,,10114.17,0
13130010,17:15:19,17:15:19,678,31,,,,10385.49,0
13130010,17:16:06,17:16:06,6997,32,,,,10757.13,0
13130010,17:16:47,17:16:47,5097,33,,,,11222.35,0
13130010,17:17:32,17:17:32,612,34,,,,11643.91,0
13130010,17:17:58,17:17:58,613,35,,,,11889.15,0
13130010,17:18:12,17:18:12,614,36,,,,12015.37,0
13130010,17:18:33,17:18:33,615,37,,,,12244.12,0
13130010,17:19:02,17:19:02,2719,38,,,,12437.69,0
13130010,17:19:19,17:19:19,2720,39,,,,12602.91,0
13130010,17:19:49,17:19:49,616,40,,,,12916.27,0
13130010,17:20:18,17:20:18,617,41,,,,13231.86,0
13130010,17:21:03,17:21:03,2721,42,,,,13660.52,0
13130010,17:21:26,17:21:26,2722,43,,,,13938.7,0
13130010,17:21:51,17:21:51,618,44,,,,14148.9,0
13130010,17:23:00,17:23:00,2723,45,,,,14874.61,
13130010,17:23:57,17:23:57,2905,46,,,,15366.71,0
13130010,17:24:55,17:24:55,2906,47,,,,15835.88,0
13130010,17:25:26,17:25:26,2907,48,,,,16120.18,0
13130010,17:26:25,17:26:25,1014,49,,,,16610.22,0
13130010,17:27:00,17:27:00,1015,50,,,,16888.72,
13130010,17:27:23,17:27:23,2908,51,,,,17193.33,0
13130010,17:28:02,17:28:02,8356,52,,,,17622.09,0
13130010,17:28:42,17:28:42,2753,53,,,,17989.25,0
13130010,17:29:10,17:29:10,2754,54,,,,18260.77,0
13130010,17:29:31,17:29:31,10155,55,,,,18465.88,0
13130010,17:29:57,17:29:57,2910,56,,,,18731.58,0
13130010,17:30:21,17:30:21,2911,57,,,,18930.68,0
13130010,17:30:44,17:30:44,2912,58,,,,19132.86,0
13130010,17:31:18,17:31:18,8088,59,,,,19464.72,0
13130010,17:32:29,17:32:29,2914,60,,,,19739.87,0
13130010,17:33:04,17:33:04,8089,61,,,,20079.88,0
13130010,17:33:44,17:33:44,2916,62,,,,20468.98,0
13130010,17:34:26,17:34:26,2917,63,,,,20861.35,0
13130010,17:35:00,17:35:00,2918,64,,,,21174.56,
13130010,17:35:07,17:35:07,5813,65,,,,21249.13,0
13130010,17:35:25,17:35:25,5814,66,,,,21422.34,0
13130010,17:35:43,17:35:43,5815,67,,,,21629.91,0
13130010,17:40:43,17:40:43,6209,68,,,,25218.72,0
13130010,17:41:53,17:41:53,6210,69,,,,26072.44,0
13130010,17:42:31,17:42:31,6211,70,,,,26506.62,0
13130010,17:44:30,17:44:30,10264,71,,,,27974.91,0
13130010,17:45:33,17:45:33,10266,72,,,,28363.19,0
13130010,17:46:00,17:46:00,10268,73,,,,28711.06,
13130010,17:46:23,17:46:23,9688,74,,,,28981.62,0
13130010,17:46:43,17:46:43,7976,75,,,,29188.06,0
13130010,17:47:33,17:47:33,6584,76,,,,29571.1,0
13130010,17:50:21,17:50:21,10228,77,,,,31168.98,0
13130010,17:51:08,17:51:08,8077,78,,,,31619.06,0
13130010,17:51:31,17:51:31,6566,79,,,,31840.34,0
13130010,17:51:55,17:51:55,3418,80,,,,32029.62,0
13130010,17:52:44,17:52:44,3100,81,,,,32555.08,0
13130010,17:53:07,17:53:07,3101,82,,,,32732.62,0
13130010,17:53:25,17:53:25,3102,83,,,,32859.67,0
13130010,17:55:00,17:55:00,6588,84,,,,33769.29,
13130010,17:55:40,17:55:40,9517,85,,,,34066.14,0
13130010,17:56:17,17:56:17,7398,86,,,,34258.04,0
13130010,17:56:53,17:56:53,8246,87,,,,34476.3,0
13130010,17:58:28,17:58:28,8597,88,,,,35062.96,0
13130010,18:00:22,18:00:22,8596,89,,,,35797.39,0
13130010,18:02:00,18:02:00,9515,90,,,,36559.9,
13130010,18:03:26,18:03:26,8524,91,,,,37296.64,0
13130010,18:04:25,18:04:25,8525,92,,,,37704.8,0
13130010,18:06:32,18:06:32,3676,93,,,,38745.34,0
13130010,18:07:21,18:07:21,3256,94,,,,39040.99,0
13130010,18:08:27,18:08:27,10567,95,,,,39483.63,0
13130010,18:09:27,18:09:27,9762,96,,,,39974.68,0
13130010,18:09:58,18:09:58,9764,97,,,,40245.59,0
13130010,18:10:47,18:10:47,9766,98,,,,40602.31,0
13130010,18:11:38,18:11:38,9768,99,,,,40932.08,0
13130010,18:14:00,18:14:00,10443,100,,1,,42002.81,
13130110,16:53:00,16:53:00,9547,1,,,1,0,
13130110,16:54:24,16:54:24,671,2,,,,921.53,0
13130110,16:55:15,16:55:15,2825,3,,,,1364.34,0
13130110,16:55:41,16:55:41,2826,4,,,,1600.57,0
13130110,16:56:01,16:56:01,2827,5,,,,1785.12,0
13130110,16:56:42,16:56:42,2828,6,,,,2120.19,0
13130110,16:57:06,16:57:06,5827,7,,,,2322.79,0
13130110,16:57:28,16:57:28,7493,8,,,,2492.9,0
13130110,16:57:56,16:57:56,7487,9,,,,2738.11,0
13130110,16:58:14,16:58:14,2832,10,,,,2902.54,0
13130110,16:58:45,16:58:45,10662,11,,,,3203.8,0
13130110,16:59:02,16:59:02,6907,12,,,,3343.61,0
13130110,16:59:43,16:59:43,7363,13,,,,3694.48,0
13130110,17:00:00,17:00:00,7538,14,,,,3865.6,
13130110,17:01:00,17:01:00,6902,15,,,,4308.07,0
13130110,17:01:39,17:01:39,7400,16,,,,4585.2,0
13130110,17:02:26,17:02:26,10664,17,,,,4952.15,0
13130110,17:04:34,17:04:34,10665,18,,,,5875.42,0
13130110,17:06:27,17:06:27,4572,19,,,,6499.1,0
13130110,17:07:12,17:07:12,4573,20,,,,6796.29,0
13130110,17:07:57,17:07:57,4574,21,,,,7055.25,0
13130110,17:09:00,17:09:00,9546,22,,,,7534.16,
13130110,17:09:24,17:09:24,605,23,,,,7714.5,0
13130110,17:10:03,17:10:03,606,24,,,,7994.15,0
13130110,17:10:33,17:10:33,607,25,,,,8171.91,0
13130110,17:11:43,17:11:43,608,26,,,,8570.66,0
13130110,17:12:11,17:12:11,609,27,,,,8781.48,0
13130110,17:12:38,17:12:38,610,28,,,,9005.28,0
13130110,17:14:00,17:14:00,676,29,,,,9640.5,
13130110,17:14:47,17:14:47,677,30,,,,10114.17,0
13130110,17:15:19,17:15:19,678,31,,,,10385.49,0
13130110,17:16:06,17:16:06,6997,32,,,,10757.13,0
13130110,17:16:47,17:16:47,5097,33,,,,11222.35,0
13130110,17:17:32,17:17:32,612,34,,,,11643.91,0
13130110,17:17:58,17:17:58,613,35,,,,11889.15,0
13130110,17:18:12,17:18:12,614,36,,,,12015.37,0
13130110,17:18:33,17:18:33,615,37,,,,12244.12,0
13130110,17:19:02,17:19:02,2719,38,,,,12437.69,0
13130110,17:19:19,17:19:19,2720,39,,,,12602.91,0
13130110,17:19:49,17:19:49,616,40,,,,12916.27,0
13130110,17:20:18,17:20:18,617,41,,,,13231.86,0
13130110,17:21:03,17:21:03,2721,42,,,,13660.52,0
13130110,17:21:26,17:21:26,2722,43,,,,13938.7,0
13130110,17:21:51,17:21:51,618,44,,,,14148.9,0
13130110,17:23:00,17:23:00,2723,45,,,,14874.61,
13130110,17:23:57,17:23:57,2905,46,,,,15366.71,0
13130110,17:24:55,17:24:55,2906,47,,,,15835.88,0
13130110,17:25:26,17:25:26,2907,48,,,,16120.18,0
13130110,17:26:25,17:26:25,1014,49,,,,16610.22,0
13130110,17:27:00,17:27:00,1015,50,,,,16888.72,
13130110,17:27:23,17:27:23,2908,51,,,,17193.33,0
13130110,17:28:02,17:28:02,8356,52,,,,17622.09,0
13130110,17:28:42,17:28:42,2753,53,,,,17989.25,0
13130110,17:29:10,17:29:10,2754,54,,,,18260.77,0
13130110,17:29:31,17:29:31,10155,55,,,,18465.88,0
13130110,17:29:57,17:29:57,2910,56,,,,18731.58,0
13130110,17:30:21,17:30:21,2911,57,,,,18930.68,0
13130110,17:30:44,17:30:44,2912,58,,,,19132.86,0
13130110,17:31:18,17:31:18,8088,59,,,,19464.72,0
13130110,17:32:29,17:32:29,2914,60,,,,19739.87,0
13130110,17:33:04,17:33:04,8089,61,,,,20079.88,0
13130110,17:33:44,17:33:44,2916,62,,,,20468.98,0
13130110,17:34:26,17:34:26,2917,63,,,,20861.35,0
13130110,17:35:00,17:35:00,2918,64,,,,21174.56,
13130110,17:35:07,17:35:07,5813,65,,,,21249.13,0
13130110,17:35:25,17:35:25,5814,66,,,,21422.34,0
13130110,17:35:43,17:35:43,5815,67,,,,21629.91,0
13130110,17:40:43,17:40:43,6209,68,,,,25218.72,0
13130110,17:41:53,17:41:53,6210,69,,,,26072.44,0
13130110,17:42:31,17:42:31,6211,70,,,,26506.62,0
13130110,17:44:30,17:44:30,10264,71,,,,27974.91,0
13130110,17:45:33,17:45:33,10266,72,,,,28363.19,0
13130110,17:46:00,17:46:00,10268,73,,,,28711.06,
13130110,17:46:23,17:46:23,9688,74,,,,28981.62,0
13130110,17:46:43,17:46:43,7976,75,,,,29188.06,0
13130110,17:47:33,17:47:33,6584,76,,,,29571.1,0
13130110,17:50:21,17:50:21,10228,77,,,,31168.98,0
13130110,17:51:08,17:51:08,8077,78,,,,31619.06,0
13130110,17:51:31,17:51:31,6566,79,,,,31840.34,0
13130110,17:51:55,17:51:55,3418,80,,,,32029.62,0
13130110,17:52:44,17:52:44,3100,81,,,,32555.08,0
13130110,17:53:07,17:53:07,3101,82,,,,32732.62,0
13130110,17:53:25,17:53:25,3102,83,,,,32859.67,0
13130110,17:55:00,17:55:00,6588,84,,,,33769.29,
13130110,17:55:40,17:55:40,9517,85,,,,34066.14,0
13130110,17:56:17,17:56:17,7398,86,,,,34258.04,0
13130110,17:56:53,17:56:53,8246,87,,,,34476.3,0
13130110,17:58:28,17:58:28,8597,88,,,,35062.96,0
13130110,18:00:22,18:00:22,8596,89,,,,35797.39,0
13130110,18:02:00,18:02:00,9515,90,,,,36559.9,
13130110,18:03:26,18:03:26,8524,91,,,,37296.64,0
13130110,18:04:25,18:04:25,8525,92,,,,37704.8,0
13130110,18:06:32,18:06:32,3676,93,,,,38745.34,0
13130110,18:07:21,18:07:21,3256,94,,,,39040.99,0
13130110,18:08:27,18:08:27,10567,95,,,,39483.63,0
13130110,18:09:27,18:09:27,9762,96,,,,39974.68,0
13130110,18:09:58,18:09:58,9764,97,,,,40245.59,0
13130110,18:10:47,18:10:47,9766,98,,,,40602.31,0
13130110,18:11:38,18:11:38,9768,99,,,,40932.08,0
13130110,18:14:00,18:14:00,10443,100,,1,,42002.81,
13130150,16:53:00,16:53:00,9547,1,,,1,0,
13130150,16:54:24,16:54:24,671,2,,,,921.53,0
13130150,16:55:15,16:55:15,2825,3,,,,1364.34,0
13130150,16:55:41,16:55:41,2826,4,,,,1600.57,0
13130150,16:56:01,16:56:01,2827,5,,,,1785.12,0
13130150,16:56:42,16:56:42,2828,6,,,,2120.19,0
13130150,16:57:06,16:57:06,5827,7,,,,2322.79,0
13130150,16:57:28,16:57:28,7493,8,,,,2492.9,0
13130150,16:57:56,16:57:56,7487,9,,,,2738.11,0
13130150,16:58:14,16:58:14,2832,10,,,,2902.54,0
13130150,16:58:45,16:58:45,10662,11,,,,3203.8,0
13130150,16:59:02,16:59:02,6907,12,,,,3343.61,0
13130150,16:59:43,16:59:43,7363,13,,,,3694.48,0
13130150,17:00:00,17:00:00,7538,14,,,,3865.6,
13130150,17:01:00,17:01:00,6902,15,,,,4308.07,0
13130150,17:01:39,17:01:39,7400,16,,,,4585.2,0
13130150,17:02:26,17:02:26,10664,17,,,,4952.15,0
13130150,17:04:34,17:04:34,10665,18,,,,5875.42,0
13130150,17:06:27,17:06:27,4572,19,,,,6499.1,0
13130150,17:07:12,17:07:12,4573,20,,,,6796.29,0
13130150,17:07:57,17:07:57,4574,21,,,,7055.25,0
13130150,17:09:00,17:09:00,9546,22,,,,7534.16,
13130150,17:09:24,17:09:24,605,23,,,,7714.5,0
13130150,17:10:03,17:10:03,606,24,,,,7994.15,0
13130150,17:10:33,17:10:33,607,25,,,,8171.91,0
13130150,17:11:43,17:11:43,608,26,,,,8570.66,0
13130150,17:12:11,17:12:11,609,27,,,,8781.48,0
13130150,17:12:38,17:12:38,610,28,,,,9005.28,0
13130150,17:14:00,17:14:00,676,29,,,,9640.5,
13130150,17:14:47,17:14:47,677,30,,,,10114.17,0
13130150,17:15:19,17:15:19,678,31,,,,10385.49,0
13130150,17:16:06,17:16:06,6997,32,,,,10757.13,0
13130150,17:16:47,17:16:47,5097,33,,,,11222.35,0
13130150,17:17:32,17:17:32,612,34,,,,11643.91,0
13130150,17:17:58,17:17:58,613,35,,,,11889.15,0
13130150,17:18:12,17:18:12,614,36,,,,12015.37,0
13130150,17:18:33,17:18:33,615,37,,,,12244.12,0
13130150,17:19:02,17:19:02,2719,38,,,,12437.69,0
13130150,17:19:19,17:19:19,2720,39,,,,12602.91,0
13130150,17:19:49,17:19:49,616,40,,,,12916.27,0
13130150,17:20:18,17:20:18,617,41,,,,13231.86,0
13130150,17:21:03,17:21:03,2721,42,,,,13660.52,0
13130150,17:21:26,17:21:26,2722,43,,,,13938.7,0
13130150,17:21:51,17:21:51,618,44,,,,14148.9,0
13130150,17:23:00,17:23:00,2723,45,,,,14874.61,
13130150,17:23:57,17:23:57,2905,46,,,,15366.71,0
13130150,17:24:55,17:24:55,2906,47,,,,15835.88,0
13130150,17:25:26,17:25:26,2907,48,,,,16120.18,0
13130150,17:26:25,17:26:25,1014,49,,,,16610.22,0
13130150,17:27:00,17:27:00,1015,50,,,,16888.72,
13130150,17:27:23,17:27:23,2908,51,,,,17193.33,0
13130150,17:28:02,17:28:02,8356,52,,,,17622.09,0
13130150,17:28:42,17:28:42,2753,53,,,,17989.25,0
13130150,17:29:10,17:29:10,2754,54,,,,18260.77,0
13130150,17:29:31,17:29:31,10155,55,,,,18465.88,0
13130150,17:29:57,17:29:57,2910,56,,,,18731.58,0
13130150,17:30:21,17:30:21,2911,57,,,,18930.68,0
13130150,17:30:44,17:30:44,2912,58,,,,19132.86,0
13130150,17:31:18,17:31:18,8088,59,,,,19464.72,0
13130150,17:32:29,17:32:29,2914,60,,,,19739.87,0
13130150,17:33:04,17:33:04,8089,61,,,,20079.88,0
13130150,17:33:44,17:33:44,2916,62,,,,20468.98,0
13130150,17:34:26,17:34:26,2917,63,,,,20861.35,0
13130150,17:35:00,17:35:00,2918,64,,,,21174.56,
13130150,17:35:07,17:35:07,5813,65,,,,21249.13,0
13130150,17:35:25,17:35:25,5814,66,,,,21422.34,0
13130150,17:35:43,17:35:43,5815,67,,,,21629.91,0
13130150,17:40:43,17:40:43,6209,68,,,,25218.72,0
13130150,17:41:53,17:41:53,6210,69,,,,26072.44,0
13130150,17:42:31,17:42:31,6211,70,,,,26506.62,0
13130150,17:44:30,17:44:30,10264,71,,,,27974.91,0
13130150,17:45:33,17:45:33,10266,72,,,,28363.19,0
13130150,17:46:00,17:46:00,10268,73,,,,28711.06,
13130150,17:46:23,17:46:23,9688,74,,,,28981.62,0
13130150,17:46:43,17:46:43,7976,75,,,,29188.06,0
13130150,17:47:33,17:47:33,6584,76,,,,29571.1,0
13130150,17:50:21,17:50:21,10228,77,,,,31168.98,0
13130150,17:51:08,17:51:08,8077,78,,,,31619.06,0
13130150,17:51:31,17:51:31,6566,79,,,,31840.34,0
13130150,17:51:55,17:51:55,3418,80,,,,32029.62,0
13130150,17:52:44,17:52:44,3100,81,,,,32555.08,0
13130150,17:53:07,17:53:07,3101,82,,,,32732.62,0
13130150,17:53:25,17:53:25,3102,83,,,,32859.67,0
13130150,17:55:00,17:55:00,6588,84,,,,33769.29,
13130150,17:55:40,17:55:40,9517,85,,,,34066.14,0
13130150,17:56:17,17:56:17,7398,86,,,,34258.04,0
13130150,17:56:53,17:56:53,8246,87,,,,34476.3,0
13130150,17:58:28,17:58:28,8597,88,,,,35062.96,0
13130150,18:00:22,18:00:22,8596,89,,,,35797.39,0
13130150,18:02:00,18:02:00,9515,90,,,,36559.9,
13130150,18:03:26,18:03:26,8524,91,,,,37296.64,0
13130150,18:04:25,18:04:25,8525,92,,,,37704.8,0
13130150,18:06:32,18:06:32,3676,93,,,,38745.34,0
13130150,18:07:21,18:07:21,3256,94,,,,39040.99,0
13130150,18:08:27,18:08:27,10567,95,,,,39483.63,0
13130150,18:09:27,18:09:27,9762,96,,,,39974.68,0
13130150,18:09:58,18:09:58,9764,97,,,,40245.59,0
13130150,18:10:47,18:10:47,9766,98,,,,40602.31,0
13130150,18:11:38,18:11:38,9768,99,,,,40932.08,0
13130150,18:14:00,18:14:00,10443,100,,1,,42002.81,
14273020,19:43:00,19:43:00,9547,1,,,1,0,
14273020,19:44:38,19:44:38,671,2,,,,951.52,0
14273020,19:45:37,19:45:37,2825,3,,,,1394.33,0
14273020,19:46:07,19:46:07,2826,4,,,,1630.56,0
14273020,19:46:30,19:46:30,2827,5,,,,1815.11,0
14273020,19:47:40,19:47:40,5827,6,,,,2352.75,0
14273020,19:48:05,19:48:05,7493,7,,,,2522.86,0
14273020,19:48:38,19:48:38,7487,8,,,,2768.07,0
14273020,19:48:58,19:48:58,2832,9,,,,2932.5,0
14273020,19:49:34,19:49:34,10662,10,,,,3233.76,0
14273020,19:49:54,19:49:54,6907,11,,,,3373.57,0
14273020,19:50:41,19:50:41,7363,12,,,,3724.44,0
14273020,19:51:00,19:51:00,7538,13,,,,3895.56,
14273020,19:51:53,19:51:53,6902,14,,,,4338.03,0
14273020,19:52:28,19:52:28,7400,15,,,,4615.16,0
14273020,19:53:10,19:53:10,10664,16,,,,4982.11,0
14273020,19:55:03,19:55:03,10665,17,,,,5905.38,0
14273020,19:56:43,19:56:43,4572,18,,,,6529.06,0
14273020,19:57:23,19:57:23,4573,19,,,,6826.25,0
14273020,19:58:03,19:58:03,4574,20,,,,7085.21,0
14273020,19:59:00,19:59:00,9546,21,,,,7573.99,
14273020,19:59:20,19:59:20,605,22,,,,7750.08,0
14273020,19:59:54,19:59:54,606,23,,,,8042.65,0
14273020,20:00:17,20:00:17,607,24,,,,8220.41,0
14273020,20:01:12,20:01:12,608,25,,,,8619.16,0
14273020,20:01:34,20:01:34,609,26,,,,8829.98,0
14273020,20:01:55,20:01:55,610,27,,,,9053.78,0
14273020,20:03:00,20:03:00,676,28,,,,9689,
14273020,20:04:03,20:04:03,677,29,,,,10162.67,0
14273020,20:04:46,20:04:46,678,30,,,,10433.99,0
14273020,20:05:48,20:05:48,6997,31,,,,10805.63,0
14273020,20:06:43,20:06:43,5097,32,,,,11270.85,0
14273020,20:07:43,20:07:43,612,33,,,,11692.41,0
14273020,20:08:18,20:08:18,613,34,,,,11937.65,0
14273020,20:08:36,20:08:36,614,35,,,,12063.87,0
14273020,20:09:04,20:09:04,615,36,,,,12292.62,0
14273020,20:09:43,20:09:43,2719,37,,,,12486.19,0
14273020,20:10:06,20:10:06,2720,38,,,,12651.41,0
14273020,20:10:45,20:10:45,616,39,,,,12964.77,0
14273020,20:11:25,20:11:25,617,40,,,,13280.36,0
14273020,20:12:24,20:12:24,2721,41,,,,13709.02,0
14273020,20:12:55,20:12:55,2722,42,,,,13987.2,0
14273020,20:13:28,20:13:28,618,43,,,,14197.4,0
14273020,20:15:00,20:15:00,2723,44,,,,14923.11,
14273020,20:15:57,20:15:57,2905,45,,,,15415.21,0
14273020,20:16:55,20:16:55,2906,46,,,,15884.38,0
14273020,20:17:26,20:17:26,2907,47,,,,16168.68,0
14273020,20:18:25,20:18:25,1014,48,,,,16658.72,0
14273020,20:19:00,20:19:00,1015,49,,,,16937.22,
14273020,20:19:23,20:19:23,2908,50,,,,17241.83,0
14273020,20:20:02,20:20:02,8356,51,,,,17670.59,0
14273020,20:20:42,20:20:42,2753,52,,,,18037.75,0
14273020,20:21:10,20:21:10,2754,53,,,,18309.27,0
14273020,20:21:31,20:21:31,10155,54,,,,18514.38,0
14273020,20:21:57,20:21:57,2910,55,,,,18780.08,0
14273020,20:22:21,20:22:21,2911,56,,,,18979.18,0
14273020,20:22:44,20:22:44,2912,57,,,,19181.36,0
14273020,20:23:18,20:23:18,8088,58,,,,19513.22,0
14273020,20:24:29,20:24:29,2914,59,,,,19788.37,0
14273020,20:25:04,20:25:04,8089,60,,,,20128.38,0
14273020,20:25:44,20:25:44,2916,61,,,,20517.48,0
14273020,20:26:26,20:26:26,2917,62,,,,20909.85,0
14273020,20:27:00,20:27:00,2918,63,,,,21223.06,
14273020,20:27:06,20:27:06,5813,64,,,,21297.63,0
14273020,20:27:23,20:27:23,5814,65,,,,21470.84,0
14273020,20:27:39,20:27:39,5815,66,,,,21678.41,0
14273020,20:32:12,20:32:12,6209,67,,,,25267.22,0
14273020,20:33:15,20:33:15,6210,68,,,,26120.94,0
14273020,20:33:50,20:33:50,6211,69,,,,26555.12,0
14273020,20:35:38,20:35:38,10264,70,,,,28023.41,0
14273020,20:36:35,20:36:35,10266,71,,,,28411.69,0
14273020,20:37:00,20:37:00,10268,72,,,,28759.56,
14273020,20:37:30,20:37:30,9688,73,,,,29029.26,0
14273020,20:37:51,20:37:51,7976,74,,,,29242.8,0
14273020,20:38:34,20:38:34,6584,75,,,,29640.98,0
14273020,20:41:18,20:41:18,10228,76,,,,31235.6,0
14273020,20:42:03,20:42:03,8077,77,,,,31686.02,0
14273020,20:42:29,20:42:29,6566,78,,,,31907.2,0
14273020,20:42:50,20:42:50,3418,79,,,,32096.23,0
14273020,20:43:42,20:43:42,3100,80,,,,32622.77,0
14273020,20:44:06,20:44:06,3101,81,,,,32812.12,0
14273020,20:44:30,20:44:30,3102,82,,,,32956.15,0
14273020,20:46:00,20:46:00,6588,83,,,,33865.77,
14273020,20:46:28,20:46:28,9517,84,,,,34162.62,0
14273020,20:46:55,20:46:55,7398,85,,,,34354.52,0
14273020,20:47:21,20:47:21,8246,86,,,,34572.78,0
14273020,20:48:29,20:48:29,8597,87,,,,35159.44,0
14273020,20:49:50,20:49:50,8596,88,,,,35893.87,0
14273020,20:51:00,20:51:00,9515,89,,,,36656.38,
14273020,20:51:55,20:51:55,8524,90,,,,37393.12,0
14273020,20:52:32,20:52:32,8525,91,,,,37801.28,0
14273020,20:53:52,20:53:52,3676,92,,,,38841.82,0
14273020,20:54:24,20:54:24,3256,93,,,,39137.47,0
14273020,20:55:06,20:55:06,10567,94,,,,39580.11,0
14273020,20:55:52,20:55:52,9762,95,,,,40085.64,0
14273020,20:56:18,20:56:18,9764,96,,,,40376.3,0
14273020,20:56:57,20:56:57,9766,97,,,,40752.24,0
14273020,20:57:30,20:57:30,9768,98,,,,41082.01,0
14273020,20:59:00,20:59:00,10443,99,,1,,42152.74,
14273030,19:43:00,19:43:00,9547,1,,,1,0,
14273030,19:44:38,19:44:38,671,2,,,,951.52,0
14273030,19:45:37,19:45:37,2825,3,,,,1394.33,0
14273030,19:46:07,19:46:07,2826,4,,,,1630.56,0
14273030,19:46:30,19:46:30,2827,5,,,,1815.11,0
14273030,19:47:40,19:47:40,5827,6,,,,2352.75,0
14273030,19:48:05,19:48:05,7493,7,,,,2522.86,0
14273030,19:48:38,19:48:38,7487,8,,,,2768.07,0
14273030,19:48:58,19:48:58,2832,9,,,,2932.5,0
14273030,19:49:34,19:49:34,10662,10,,,,3233.76,0
14273030,19:49:54,19:49:54,6907,11,,,,3373.57,0
14273030,19:50:41,19:50:41,7363,12,,,,3724.44,0
14273030,19:51:00,19:51:00,7538,13,,,,3895.56,
14273030,19:51:53,19:51:53,6902,14,,,,4338.03,0
14273030,19:52:28,19:52:28,7400,15,,,,4615.16,0
14273030,19:53:10,19:53:10,10664,16,,,,4982.11,0
14273030,19:55:03,19:55:03,10665,17,,,,5905.38,0
14273030,19:56:43,19:56:43,4572,18,,,,6529.06,0
14273030,19:57:23,19:57:23,4573,19,,,,6826.25,0
14273030,19:58:03,19:58:03,4574,20,,,,7085.21,0
14273030,19:59:00,19:59:00,9546,21,,,,7573.99,
14273030,19:59:20,19:59:20,605,22,,,,7750.08,0
14273030,19:59:54,19:59:54,606,23,,,,8042.65,0
14273030,20:00:17,20:00:17,607,24,,,,8220.41,0
14273030,20:01:12,20:01:12,608,25,,,,8619.16,0
14273030,20:01:34,20:01:34,609,26,,,,8829.98,0
14273030,20:01:55,20:01:55,610,27,,,,9053.78,0
14273030,20:03:00,20:03:00,676,28,,,,9689,
14273030,20:04:03,20:04:03,677,29,,,,10162.67,0
14273030,20:04:46,20:04:46,678,30,,,,10433.99,0
14273030,20:05:48,20:05:48,6997,31,,,,10805.63,0
14273030,20:06:43,20:06:43,5097,32,,,,11270.85,0
14273030,20:07:43,20:07:43,612,33,,,,11692.41,0
14273030,20:08:18,20:08:18,613,34,,,,11937.65,0
14273030,20:08:36,20:08:36,614,35,,,,12063.87,0
14273030,20:09:04,20:09:04,615,36,,,,12292.62,0
14273030,20:09:43,20:09:43,2719,37,,,,12486.19,0
14273030,20:10:06,20:10:06,2720,38,,,,12651.41,0
14273030,20:10:45,20:10:45,616,39,,,,12964.77,0
14273030,20:11:25,20:11:25,617,40,,,,13280.36,0
14273030,20:12:24,20:12:24,2721,41,,,,13709.02,0
14273030,20:12:55,20:12:55,2722,42,,,,13987.2,0
14273030,20:13:28,20:13:28,618,43,,,,14197.4,0
14273030,20:15:00,20:15:00,2723,44,,,,14923.11,
14273030,20:15:57,20:15:57,2905,45,,,,15415.21,0
14273030,20:16:55,20:16:55,2906,46,,,,15884.38,0
14273030,20:17:26,20:17:26,2907,47,,,,16168.68,0
14273030,20:18:25,20:18:25,1014,48,,,,16658.72,0
14273030,20:19:00,20:19:00,1015,49,,,,16937.22,
14273030,20:19:23,20:19:23,2908,50,,,,17241.83,0
14273030,20:20:02,20:20:02,8356,51,,,,17670.59,0
14273030,20:20:42,20:20:42,2753,52,,,,18037.75,0
14273030,20:21:10,20:21:10,2754,53,,,,18309.27,0
14273030,20:21:31,20:21:31,10155,54,,,,18514.38,0
14273030,20:21:57,20:21:57,2910,55,,,,18780.08,0
14273030,20:22:21,20:22:21,2911,56,,,,18979.18,0
14273030,20:22:44,20:22:44,2912,57,,,,19181.36,0
14273030,20:23:18,20:23:18,8088,58,,,,19513.22,0
14273030,20:24:29,20:24:29,2914,59,,,,19788.37,0
14273030,20:25:04,20:25:04,8089,60,,,,20128.38,0
14273030,20:25:44,20:25:44,2916,61,,,,20517.48,0
14273030,20:26:26,20:26:26,2917,62,,,,20909.85,0
14273030,20:27:00,20:27:00,2918,63,,,,21223.06,
14273030,20:27:06,20:27:06,5813,64,,,,21297.63,0
14273030,20:27:23,20:27:23,5814,65,,,,21470.84,0
14273030,20:27:39,20:27:39,5815,66,,,,21678.41,0
14273030,20:32:12,20:32:12,6209,67,,,,25267.22,0
14273030,20:33:15,20:33:15,6210,68,,,,26120.94,0
14273030,20:33:50,20:33:50,6211,69,,,,26555.12,0
14273030,20:35:38,20:35:38,10264,70,,,,28023.41,0
14273030,20:36:35,20:36:35,10266,71,,,,28411.69,0
14273030,20:37:00,20:37:00,10268,72,,,,28759.56,
14273030,20:37:30,20:37:30,9688,73,,,,29029.26,0
14273030,20:37:51,20:37:51,7976,74,,,,29242.8,0
14273030,20:38:34,20:38:34,6584,75,,,,29640.98,0
14273030,20:41:18,20:41:18,10228,76,,,,31235.6,0
14273030,20:42:03,20:42:03,8077,77,,,,31686.02,0
14273030,20:42:29,20:42:29,6566,78,,,,31907.2,0
14273030,20:42:50,20:42:50,3418,79,,,,32096.23,0
14273030,20:43:42,20:43:42,3100,80,,,,32622.77,0
14273030,20:44:06,20:44:06,3101,81,,,,32812.12,0
14273030,20:44:30,20:44:30,3102,82,,,,32956.15,0
14273030,20:46:00,20:46:00,6588,83,,,,33865.77,
14273030,20:46:28,20:46:28,9517,84,,,,34162.62,0
14273030,20:46:55,20:46:55,7398,85,,,,34354.52,0
14273030,20:47:21,20:47:21,8246,86,,,,34572.78,0
14273030,20:48:29,20:48:29,8597,87,,,,35159.44,0
14273030,20:49:50,20:49:50,8596,88,,,,35893.87,0
14273030,20:51:00,20:51:00,9515,89,,,,36656.38,
14273030,20:51:55,20:51:55,8524,90,,,,37393.12,0
14273030,20:52:32,20:52:32,8525,91,,,,37801.28,0
14273030,20:53:52,20:53:52,3676,92,,,,38841.82,0
14273030,20:54:24,20:54:24,3256,93,,,,39137.47,0
14273030,20:55:06,20:55:06,10567,94,,,,39580.11,0
14273030,20:55:52,20:55:52,9762,95,,,,40085.64,0
14273030,20:56:18,20:56:18,9764,96,,,,40376.3,0
14273030,20:56:57,20:56:57,9766,97,,,,40752.24,0
14273030,20:57:30,20:57:30,9768,98,,,,41082.01,0
14273030,20:59:00,20:59:00,10443,99,,1,,42152.74,
14273040,19:43:00,19:43:00,9547,1,,,1,0,
14273040,19:44:38,19:44:38,671,2,,,,951.52,0
14273040,19:45:37,19:45:37,2825,3,,,,1394.33,0
14273040,19:46:07,19:46:07,2826,4,,,,1630.56,0
14273040,19:46:30,19:46:30,2827,5,,,,1815.11,0
14273040,19:47:40,19:47:40,5827,6,,,,2352.75,0
14273040,19:48:05,19:48:05,7493,7,,,,2522.86,0
14273040,19:48:38,19:48:38,7487,8,,,,2768.07,0
14273040,19:48:58,19:48:58,2832,9,,,,2932.5,0
14273040,19:49:34,19:49:34,10662,10,,,,3233.76,0
14273040,19:49:54,19:49:54,6907,11,,,,3373.57,0
14273040,19:50:41,19:50:41,7363,12,,,,3724.44,0
14273040,19:51:00,19:51:00,7538,13,,,,3895.56,
14273040,19:51:53,19:51:53,6902,14,,,,4338.03,0
14273040,19:52:28,19:52:28,7400,15,,,,4615.16,0
14273040,19:53:10,19:53:10,10664,16,,,,4982.11,0
14273040,19:55:03,19:55:03,10665,17,,,,5905.38,0
14273040,19:56:43,19:56:43,4572,18,,,,6529.06,0
14273040,19:57:23,19:57:23,4573,19,,,,6826.25,0
14273040,19:58:03,19:58:03,4574,20,,,,7085.21,0
14273040,19:59:00,19:59:00,9546,21,,,,7573.99,
14273040,19:59:20,19:59:20,605,22,,,,7750.08,0
14273040,19:59:54,19:59:54,606,23,,,,8042.65,0
14273040,20:00:17,20:00:17,607,24,,,,8220.41,0
14273040,20:01:12,20:01:12,608,25,,,,8619.16,0
14273040,20:01:34,20:01:34,609,26,,,,8829.98,0
14273040,20:01:55,20:01:55,610,27,,,,9053.78,0
14273040,20:03:00,20:03:00,676,28,,,,9689,
14273040,20:04:03,20:04:03,677,29,,,,10162.67,0
14273040,20:04:46,20:04:46,678,30,,,,10433.99,0
14273040,20:05:48,20:05:48,6997,31,,,,10805.63,0
14273040,20:06:43,20:06:43,5097,32,,,,11270.85,0
14273040,20:07:43,20:07:43,612,33,,,,11692.41,0
14273040,20:08:18,20:08:18,613,34,,,,11937.65,0
14273040,20:08:36,20:08:36,614,35,,,,12063.87,0
14273040,20:09:04,20:09:04,615,36,,,,12292.62,0
14273040,20:09:43,20:09:43,2719,37,,,,12486.19,0
14273040,20:10:06,20:10:06,2720,38,,,,12651.41,0
14273040,20:10:45,20:10:45,616,39,,,,12964.77,0
14273040,20:11:25,20:11:25,617,40,,,,13280.36,0
14273040,20:12:24,20:12:24,2721,41,,,,13709.02,0
14273040,20:12:55,20:12:55,2722,42,,,,13987.2,0
14273040,20:13:28,20:13:28,618,43,,,,14197.4,0
14273040,20:15:00,20:15:00,2723,44,,,,14923.11,
14273040,20:15:57,20:15:57,2905,45,,,,15415.21,0
14273040,20:16:55,20:16:55,2906,46,,,,15884.38,0
14273040,20:17:26,20:17:26,2907,47,,,,16168.68,0
14273040,20:18:25,20:18:25,1014,48,,,,16658.72,0
14273040,20:19:00,20:19:00,1015,49,,,,16937.22,
14273040,20:19:23,20:19:23,2908,50,,,,17241.83,0
14273040,20:20:02,20:20:02,8356,51,,,,17670.59,0
14273040,20:20:42,20:20:42,2753,52,,,,18037.75,0
14273040,20:21:10,20:21:10,2754,53,,,,18309.27,0
14273040,20:21:31,20:21:31,10155,54,,,,18514.38,0
14273040,20:21:57,20:21:57,2910,55,,,,18780.08,0
14273040,20:22:21,20:22:21,2911,56,,,,18979.18,0
14273040,20:22:44,20:22:44,2912,57,,,,19181.36,0
14273040,20:23:18,20:23:18,8088,58,,,,19513.22,0
14273040,20:24:29,20:24:29,2914,59,,,,19788.37,0
14273040,20:25:04,20:25:04,8089,60,,,,20128.38,0
14273040,20:25:44,20:25:44,2916,61,,,,20517.48,0
14273040,20:26:26,20:26:26,2917,62,,,,20909.85,0
14273040,20:27:00,20:27:00,2918,63,,,,21223.06,
14273040,20:27:06,20:27:06,5813,64,,,,21297.63,0
14273040,20:27:23,20:27:23,5814,65,,,,21470.84,0
14273040,20:27:39,20:27:39,5815,66,,,,21678.41,0
14273040,20:32:12,20:32:12,6209,67,,,,25267.22,0
14273040,20:33:15,20:33:15,6210,68,,,,26120.94,0
14273040,20:33:50,20:33:50,6211,69,,,,26555.12,0
14273040,20:35:38,20:35:38,10264,70,,,,28023.41,0
14273040,20:36:35,20:36:35,10266,71,,,,28411.69,0
14273040,20:37:00,20:37:00,10268,72,,,,28759.56,
14273040,20:37:30,20:37:30,9688,73,,,,29029.26,0
14273040,20:37:51,20:37:51,7976,74,,,,29242.8,0
14273040,20:38:34,20:38:34,6584,75,,,,29640.98,0
14273040,20:41:18,20:41:18,10228,76,,,,31235.6,0
14273040,20:42:03,20:42:03,8077,77,,,,31686.02,0
14273040,20:42:29,20:42:29,6566,78,,,,31907.2,0
14273040,20:42:50,20:42:50,3418,79,,,,32096.23,0
14273040,20:43:42,20:43:42,3100,80,,,,32622.77,0
14273040,20:44:06,20:44:06,3101,81,,,,32812.12,0
14273040,20:44:30,20:44:30,3102,82,,,,32956.15,0
14273040,20:46:00,20:46:00,6588,83,,,,33865.77,
14273040,20:46:28,20:46:28,9517,84,,,,34162.62,0
14273040,20:46:55,20:46:55,7398,85,,,,34354.52,0
14273040,20:47:21,20:47:21,8246,86,,,,34572.78,0
14273040,20:48:29,20:48:29,8597,87,,,,35159.44,0
14273040,20:49:50,20:49:50,8596,88,,,,35893.87,0
14273040,20:51:00,20:51:00,9515,89,,,,36656.38,
14273040,20:51:55,20:51:55,8524,90,,,,37393.12,0
14273040,20:52:32,20:52:32,8525,91,,,,37801.28,0
14273040,20:53:52,20:53:52,3676,92,,,,38841.82,0
14273040,20:54:24,20:54:24,3256,93,,,,39137.47,0
14273040,20:55:06,20:55:06,10567,94,,,,39580.11,0
14273040,20:55:52,20:55:52,9762,95,,,,40085.64,0
14273040,20:56:18,20:56:18,9764,96,,,,40376.3,0
14273040,20:56:57,20:56:57,9766,97,,,,40752.24,0
14273040,20:57:30,20:57:30,9768,98,,,,41082.01,0
14273040,20:59:00,20:59:00,10443,99,,1,,42152.74,
14273050,19:43:00,19:43:00,9547,1,,,1,0,
14273050,19:44:38,19:44:38,671,2,,,,951.52,0
14273050,19:45:37,19:45:37,2825,3,,,,1394.33,0
14273050,19:46:07,19:46:07,2826,4,,,,1630.56,0
14273050,19:46:30,19:46:30,2827,5,,,,1815.11,0
14273050,19:47:40,19:47:40,5827,6,,,,2352.75,0
14273050,19:48:05,19:48:05,7493,7,,,,2522.86,0
14273050,19:48:38,19:48:38,7487,8,,,,2768.07,0
14273050,19:48:58,19:48:58,2832,9,,,,2932.5,0
14273050,19:49:34,19:49:34,10662,10,,,,3233.76,0
14273050,19:49:54,19:49:54,6907,11,,,,3373.57,0
14273050,19:50:41,19:50:41,7363,12,,,,3724.44,0
14273050,19:51:00,19:51:00,7538,13,,,,3895.56,
14273050,19:51:53,19:51:53,6902,14,,,,4338.03,0
14273050,19:52:28,19:52:28,7400,15,,,,4615.16,0
14273050,19:53:10,19:53:10,10664,16,,,,4982.11,0
14273050,19:55:03,19:55:03,10665,17,,,,5905.38,0
14273050,19:56:43,19:56:43,4572,18,,,,6529.06,0
14273050,19:57:23,19:57:23,4573,19,,,,6826.25,0
14273050,19:58:03,19:58:03,4574,20,,,,7085.21,0
14273050,19:59:00,19:59:00,9546,21,,,,7573.99,
14273050,19:59:20,19:59:20,605,22,,,,7750.08,0
14273050,19:59:54,19:59:54,606,23,,,,8042.65,0
14273050,20:00:17,20:00:17,607,24,,,,8220.41,0
14273050,20:01:12,20:01:12,608,25,,,,8619.16,0
14273050,20:01:34,20:01:34,609,26,,,,8829.98,0
14273050,20:01:55,20:01:55,610,27,,,,9053.78,0
14273050,20:03:00,20:03:00,676,28,,,,9689,
14273050,20:04:03,20:04:03,677,29,,,,10162.67,0
14273050,20:04:46,20:04:46,678,30,,,,10433.99,0
14273050,20:05:48,20:05:48,6997,31,,,,10805.63,0
14273050,20:06:43,20:06:43,5097,32,,,,11270.85,0
14273050,20:07:43,20:07:43,612,33,,,,11692.41,0
14273050,20:08:18,20:08:18,613,34,,,,11937.65,0
14273050,20:08:36,20:08:36,614,35,,,,12063.87,0
14273050,20:09:04,20:09:04,615,36,,,,12292.62,0
14273050,20:09:43,20:09:43,2719,37,,,,12486.19,0
14273050,20:10:06,20:10:06,2720,38,,,,12651.41,0
14273050,20:10:45,20:10:45,616,39,,,,12964.77,0
14273050,20:11:25,20:11:25,617,40,,,,13280.36,0
14273050,20:12:24,20:12:24,2721,41,,,,13709.02,0
14273050,20:12:55,20:12:55,2722,42,,,,13987.2,0
14273050,20:13:28,20:13:28,618,43,,,,14197.4,0
14273050,20:15:00,20:15:00,2723,44,,,,14923.11,
14273050,20:15:57,20:15:57,2905,45,,,,15415.21,0
14273050,20:16:55,20:16:55,2906,46,,,,15884.38,0
14273050,20:17:26,20:17:26,2907,47,,,,16168.68,0
14273050,20:18:25,20:18:25,1014,48,,,,16658.72,0
14273050,20:19:00,20:19:00,1015,49,,,,16937.22,
14273050,20:19:23,20:19:23,2908,50,,,,17241.83,0
14273050,20:20:02,20:20:02,8356,51,,,,17670.59,0
14273050,20:20:42,20:20:42,2753,52,,,,18037.75,0
14273050,20:21:10,20:21:10,2754,53,,,,18309.27,0
14273050,20:21:31,20:21:31,10155,54,,,,18514.38,0
14273050,20:21:57,20:21:57,2910,55,,,,18780.08,0
14273050,20:22:21,20:22:21,2911,56,,,,18979.18,0
14273050,20:22:44,20:22:44,2912,57,,,,19181.36,0
14273050,20:23:18,20:23:18,8088,58,,,,19513.22,0
14273050,20:24:29,20:24:29,2914,59,,,,19788.37,0
14273050,20:25:04,20:25:04,8089,60,,,,20128.38,0
14273050,20:25:44,20:25:44,2916,61,,,,20517.48,0
14273050,20:26:26,20:26:26,2917,62,,,,20909.85,0
14273050,20:27:00,20:27:00,2918,63,,,,21223.06,
14273050,20:27:06,20:27:06,5813,64,,,,21297.63,0
14273050,20:27:23,20:27:23,5814,65,,,,21470.84,0
14273050,20:27:39,20:27:39,5815,66,,,,21678.41,0
14273050,20:32:12,20:32:12,6209,67,,,,25267.22,0
14273050,20:33:15,20:33:15,6210,68,,,,26120.94,0
14273050,20:33:50,20:33:50,6211,69,,,,26555.12,0
14273050,20:35:38,20:35:38,10264,70,,,,28023.41,0
14273050,20:36:35,20:36:35,10266,71,,,,28411.69,0
14273050,20:37:00,20:37:00,10268,72,,,,28759.56,
14273050,20:37:30,20:37:30,9688,73,,,,29029.26,0
14273050,20:37:51,20:37:51,7976,74,,,,29242.8,0
14273050,20:38:34,20:38:34,6584,75,,,,29640.98,0
14273050,20:41:18,20:41:18,10228,76,,,,31235.6,0
14273050,20:42:03,20:42:03,8077,77,,,,31686.02,0
14273050,20:42:29,20:42:29,6566,78,,,,31907.2,0
14273050,20:42:50,20:42:50,3418,79,,,,32096.23,0
14273050,20:43:42,20:43:42,3100,80,,,,32622.77,0
14273050,20:44:06,20:44:06,3101,81,,,,32812.12,0
14273050,20:44:30,20:44:30,3102,82,,,,32956.15,0
14273050,20:46:00,20:46:00,6588,83,,,,33865.77,
14273050,20:46:28,20:46:28,9517,84,,,,34162.62,0
14273050,20:46:55,20:46:55,7398,85,,,,34354.52,0
14273050,20:47:21,20:47:21,8246,86,,,,34572.78,0
14273050,20:48:29,20:48:29,8597,87,,,,35159.44,0
14273050,20:49:50,20:49:50,8596,88,,,,35893.87,0
14273050,20:51:00,20:51:00,9515,89,,,,36656.38,
14273050,20:51:55,20:51:55,8524,90,,,,37393.12,0
14273050,20:52:32,20:52:32,8525,91,,,,37801.28,0
14273050,20:53:52,20:53:52,3676,92,,,,38841.82,0
14273050,20:54:24,20:54:24,3256,93,,,,39137.47,0
14273050,20:55:06,20:55:06,10567,94,,,,39580.11,0
14273050,20:55:52,20:55:52,9762,95,,,,40085.64,0
14273050,20:56:18,20:56:18,9764,96,,,,40376.3,0
14273050,20:56:57,20:56:57,9766,97,,,,40752.24,0
14273050,20:57:30,20:57:30,9768,98,,,,41082.01,0
14273050,20:59:00,20:59:00,10443,99,,1,,42152.74,
14273060,19:43:00,19:43:00,9547,1,,,1,0,
14273060,19:44:38,19:44:38,671,2,,,,951.52,0
14273060,19:45:37,19:45:37,2825,3,,,,1394.33,0
14273060,19:46:07,19:46:07,2826,4,,,,1630.56,0
14273060,19:46:30,19:46:30,2827,5,,,,1815.11,0
14273060,19:47:40,19:47:40,5827,6,,,,2352.75,0
14273060,19:48:05,19:48:05,7493,7,,,,2522.86,0
14273060,19:48:38,19:48:38,7487,8,,,,2768.07,0
14273060,19:48:58,19:48:58,2832,9,,,,2932.5,0
14273060,19:49:34,19:49:34,10662,10,,,,3233.76,0
14273060,19:49:54,19:49:54,6907,11,,,,3373.57,0
14273060,19:50:41,19:50:41,7363,12,,,,3724.44,0
14273060,19:51:00,19:51:00,7538,13,,,,3895.56,
14273060,19:51:53,19:51:53,6902,14,,,,4338.03,0
14273060,19:52:28,19:52:28,7400,15,,,,4615.16,0
14273060,19:53:10,19:53:10,10664,16,,,,4982.11,0
14273060,19:55:03,19:55:03,10665,17,,,,5905.38,0
14273060,19:56:43,19:56:43,4572,18,,,,6529.06,0
14273060,19:57:23,19:57:23,4573,19,,,,6826.25,0
14273060,19:58:03,19:58:03,4574,20,,,,7085.21,0
14273060,19:59:00,19:59:00,9546,21,,,,7573.99,
14273060,19:59:20,19:59:20,605,22,,,,7750.08,0
14273060,19:59:54,19:59:54,606,23,,,,8042.65,0
14273060,20:00:17,20:00:17,607,24,,,,8220.41,0
14273060,20:01:12,20:01:12,608,25,,,,8619.16,0
14273060,20:01:34,20:01:34,609,26,,,,8829.98,0
14273060,20:01:55,20:01:55,610,27,,,,9053.78,0
14273060,20:03:00,20:03:00,676,28,,,,9689,
14273060,20:04:03,20:04:03,677,29,,,,10162.67,0
14273060,20:04:46,20:04:46,678,30,,,,10433.99,0
14273060,20:05:48,20:05:48,6997,31,,,,10805.63,0
14273060,20:06:43,20:06:43,5097,32,,,,11270.85,0
14273060,20:07:43,20:07:43,612,33,,,,11692.41,0
14273060,20:08:18,20:08:18,613,34,,,,11937.65,0
14273060,20:08:36,20:08:36,614,35,,,,12063.87,0
14273060,20:09:04,20:09:04,615,36,,,,12292.62,0
14273060,20:09:43,20:09:43,2719,37,,,,12486.19,0
14273060,20:10:06,20:10:06,2720,38,,,,12651.41,0
14273060,20:10:45,20:10:45,616,39,,,,12964.77,0
14273060,20:11:25,20:11:25,617,40,,,,13280.36,0
14273060,20:12:24,20:12:24,2721,41,,,,13709.02,0
14273060,20:12:55,20:12:55,2722,42,,,,13987.2,0
14273060,20:13:28,20:13:28,618,43,,,,14197.4,0
14273060,20:15:00,20:15:00,2723,44,,,,14923.11,
14273060,20:15:57,20:15:57,2905,45,,,,15415.21,0
14273060,20:16:55,20:16:55,2906,46,,,,15884.38,0
14273060,20:17:26,20:17:26,2907,47,,,,16168.68,0
14273060,20:18:25,20:18:25,1014,48,,,,16658.72,0
14273060,20:19:00,20:19:00,1015,49,,,,16937.22,
14273060,20:19:23,20:19:23,2908,50,,,,17241.83,0
14273060,20:20:02,20:20:02,8356,51,,,,17670.59,0
14273060,20:20:42,20:20:42,2753,52,,,,18037.75,0
14273060,20:21:10,20:21:10,2754,53,,,,18309.27,0
14273060,20:21:31,20:21:31,10155,54,,,,18514.38,0
14273060,20:21:57,20:21:57,2910,55,,,,18780.08,0
14273060,20:22:21,20:22:21,2911,56,,,,18979.18,0
14273060,20:22:44,20:22:44,2912,57,,,,19181.36,0
14273060,20:23:18,20:23:18,8088,58,,,,19513.22,0
14273060,20:24:29,20:24:29,2914,59,,,,19788.37,0
14273060,20:25:04,20:25:04,8089,60,,,,20128.38,0
14273060,20:25:44,20:25:44,2916,61,,,,20517.48,0
14273060,20:26:26,20:26:26,2917,62,,,,20909.85,0
14273060,20:27:00,20:27:00,2918,63,,,,21223.06,
14273060,20:27:06,20:27:06,5813,64,,,,21297.63,0
14273060,20:27:23,20:27:23,5814,65,,,,21470.84,0
14273060,20:27:39,20:27:39,5815,66,,,,21678.41,0
14273060,20:32:12,20:32:12,6209,67,,,,25267.22,0
14273060,20:33:15,20:33:15,6210,68,,,,26120.94,0
14273060,20:33:50,20:33:50,6211,69,,,,26555.12,0
14273060,20:35:38,20:35:38,10264,70,,,,28023.41,0
14273060,20:36:35,20:36:35,10266,71,,,,28411.69,0
14273060,20:37:00,20:37:00,10268,72,,,,28759.56,
14273060,20:37:30,20:37:30,9688,73,,,,29029.26,0
14273060,20:37:51,20:37:51,7976,74,,,,29242.8,0
14273060,20:38:34,20:38:34,6584,75,,,,29640.98,0
14273060,20:41:18,20:41:18,10228,76,,,,31235.6,0
14273060,20:42:03,20:42:03,8077,77,,,,31686.02,0
14273060,20:42:29,20:42:29,6566,78,,,,31907.2,0
14273060,20:42:50,20:42:50,3418,79,,,,32096.23,0
14273060,20:43:42,20:43:42,3100,80,,,,32622.77,0
14273060,20:44:06,20:44:06,3101,81,,,,32812.12,0
14273060,20:44:30,20:44:30,3102,82,,,,32956.15,0
14273060,20:46:00,20:46:00,6588,83,,,,33865.77,
14273060,20:46:28,20:46:28,9517,84,,,,34162.62,0
14273060,20:46:55,20:46:55,7398,85,,,,34354.52,0
14273060,20:47:21,20:47:21,8246,86,,,,34572.78,0
14273060,20:48:29,20:48:29,8597,87,,,,35159.44,0
14273060,20:49:50,20:49:50,8596,88,,,,35893.87,0
14273060,20:51:00,20:51:00,9515,89,,,,36656.38,
14273060,20:51:55,20:51:55,8524,90,,,,37393.12,0
14273060,20:52:32,20:52:32,8525,91,,,,37801.28,0
14273060,20:53:52,20:53:52,3676,92,,,,38841.82,0
14273060,20:54:24,20:54:24,3256,93,,,,39137.47,0
14273060,20:55:06,20:55:06,10567,94,,,,39580.11,0
14273060,20:55:52,20:55:52,9762,95,,,,40085.64,0
14273060,20:56:18,20:56:18,9764,96,,,,40376.3,0
14273060,20:56:57,20:56:57,9766,97,,,,40752.24,0
14273060,20:57:30,20:57:30,9768,98,,,,41082.01,0
14273060,20:59:00,20:59:00,10443,99,,1,,42152.74,
14273080,19:43:00,19:43:00,9547,1,,,1,0,
14273080,19:44:38,19:44:38,671,2,,,,951.52,0
14273080,19:45:37,19:45:37,2825,3,,,,1394.33,0
14273080,19:46:07,19:46:07,2826,4,,,,1630.56,0
14273080,19:46:30,19:46:30,2827,5,,,,1815.11,0
14273080,19:47:40,19:47:40,5827,6,,,,2352.75,0
14273080,19:48:05,19:48:05,7493,7,,,,2522.86,0
14273080,19:48:38,19:48:38,7487,8,,,,2768.07,0
14273080,19:48:58,19:48:58,2832,9,,,,2932.5,0
14273080,19:49:34,19:49:34,10662,10,,,,3233.76,0
14273080,19:49:54,19:49:54,6907,11,,,,3373.57,0
14273080,19:50:41,19:50:41,7363,12,,,,3724.44,0
14273080,19:51:00,19:51:00,7538,13,,,,3895.56,
14273080,19:51:53,19:51:53,6902,14,,,,4338.03,0
14273080,19:52:28,19:52:28,7400,15,,,,4615.16,0
14273080,19:53:10,19:53:10,10664,16,,,,4982.11,0
14273080,19:55:03,19:55:03,10665,17,,,,5905.38,0
14273080,19:56:43,19:56:43,4572,18,,,,6529.06,0
14273080,19:57:23,19:57:23,4573,19,,,,6826.25,0
14273080,19:58:03,19:58:03,4574,20,,,,7085.21,0
14273080,19:59:00,19:59:00,9546,21,,,,7573.99,
14273080,19:59:20,19:59:20,605,22,,,,7750.08,0
14273080,19:59:54,19:59:54,606,23,,,,8042.65,0
14273080,20:00:17,20:00:17,607,24,,,,8220.41,0
14273080,20:01:12,20:01:12,608,25,,,,8619.16,0
14273080,20:01:34,20:01:34,609,26,,,,8829.98,0
14273080,20:01:55,20:01:55,610,27,,,,9053.78,0
14273080,20:03:00,20:03:00,676,28,,,,9689,
14273080,20:04:03,20:04:03,677,29,,,,10162.67,0
14273080,20:04:46,20:04:46,678,30,,,,10433.99,0
14273080,20:05:48,20:05:48,6997,31,,,,10805.63,0
14273080,20:06:43,20:06:43,5097,32,,,,11270.85,0
14273080,20:07:43,20:07:43,612,33,,,,11692.41,0
14273080,20:08:18,20:08:18,613,34,,,,11937.65,0
14273080,20:08:36,20:08:36,614,35,,,,12063.87,0
14273080,20:09:04,20:09:04,615,36,,,,12292.62,0
14273080,20:09:43,20:09:43,2719,37,,,,12486.19,0
14273080,20:10:06,20:10:06,2720,38,,,,12651.41,0
14273080,20:10:45,20:10:45,616,39,,,,12964.77,0
14273080,20:11:25,20:11:25,617,40,,,,13280.36,0
14273080,20:12:24,20:12:24,2721,41,,,,13709.02,0
14273080,20:12:55,20:12:55,2722,42,,,,13987.2,0
14273080,20:13:28,20:13:28,618,43,,,,14197.4,0
14273080,20:15:00,20:15:00,2723,44,,,,14923.11,
14273080,20:15:57,20:15:57,2905,45,,,,15415.21,0
14273080,20:16:55,20:16:55,2906,46,,,,15884.38,0
14273080,20:17:26,20:17:26,2907,47,,,,16168.68,0
14273080,20:18:25,20:18:25,1014,48,,,,16658.72,0
14273080,20:19:00,20:19:00,1015,49,,,,16937.22,
14273080,20:19:23,20:19:23,2908,50,,,,17241.83,0
14273080,20:20:02,20:20:02,8356,51,,,,17670.59,0
14273080,20:20:42,20:20:42,2753,52,,,,18037.75,0
14273080,20:21:10,20:21:10,2754,53,,,,18309.27,0
14273080,20:21:31,20:21:31,10155,54,,,,18514.38,0
14273080,20:21:57,20:21:57,2910,55,,,,18780.08,0
14273080,20:22:21,20:22:21,2911,56,,,,18979.18,0
14273080,20:22:44,20:22:44,2912,57,,,,19181.36,0
14273080,20:23:18,20:23:18,8088,58,,,,19513.22,0
14273080,20:24:29,20:24:29,2914,59,,,,19788.37,0
14273080,20:25:04,20:25:04,8089,60,,,,20128.38,0
14273080,20:25:44,20:25:44,2916,61,,,,20517.48,0
14273080,20:26:26,20:26:26,2917,62,,,,20909.85,0
14273080,20:27:00,20:27:00,2918,63,,,,21223.06,
14273080,20:27:06,20:27:06,5813,64,,,,21297.63,0
14273080,20:27:23,20:27:23,5814,65,,,,21470.84,0
14273080,20:27:39,20:27:39,5815,66,,,,21678.41,0
14273080,20:32:12,20:32:12,6209,67,,,,25267.22,0
14273080,20:33:15,20:33:15,6210,68,,,,26120.94,0
14273080,20:33:50,20:33:50,6211,69,,,,26555.12,0
14273080,20:35:38,20:35:38,10264,70,,,,28023.41,0
14273080,20:36:35,20:36:35,10266,71,,,,28411.69,0
14273080,20:37:00,20:37:00,10268,72,,,,28759.56,
14273080,20:37:30,20:37:30,9688,73,,,,29029.26,0
14273080,20:37:51,20:37:51,7976,74,,,,29242.8,0
14273080,20:38:34,20:38:34,6584,75,,,,29640.98,0
14273080,20:41:18,20:41:18,10228,76,,,,31235.6,0
14273080,20:42:03,20:42:03,8077,77,,,,31686.02,0
14273080,20:42:29,20:42:29,6566,78,,,,31907.2,0
14273080,20:42:50,20:42:50,3418,79,,,,32096.23,0
14273080,20:43:42,20:43:42,3100,80,,,,32622.77,0
14273080,20:44:06,20:44:06,3101,81,,,,32812.12,0
14273080,20:44:30,20:44:30,3102,82,,,,32956.15,0
14273080,20:46:00,20:46:00,6588,83,,,,33865.77,
14273080,20:46:28,20:46:28,9517,84,,,,34162.62,0
14273080,20:46:55,20:46:55,7398,85,,,,34354.52,0
14273080,20:47:21,20:47:21,8246,86,,,,34572.78,0
14273080,20:48:29,20:48:29,8597,87,,,,35159.44,0
14273080,20:49:50,20:49:50,8596,88,,,,35893.87,0
14273080,20:51:00,20:51:00,9515,89,,,,36656.38,
14273080,20:51:55,20:51:55,8524,90,,,,37393.12,0
14273080,20:52:32,20:52:32,8525,91,,,,37801.28,0
14273080,20:53:52,20:53:52,3676,92,,,,38841.82,0
14273080,20:54:24,20:54:24,3256,93,,,,39137.47,0
14273080,20:55:06,20:55:06,10567,94,,,,39580.11,0
14273080,20:55:52,20:55:52,9762,95,,,,40085.64,0
14273080,20:56:18,20:56:18,9764,96,,,,40376.3,0
14273080,20:56:57,20:56:57,9766,97,,,,40752.24,0
14273080,20:57:30,20:57:30,9768,98,,,,41082.01,0
14273080,20:59:00,20:59:00,10443,99,,1,,42152.74,
14273090,19:43:00,19:43:00,9547,1,,,1,0,
14273090,19:44:38,19:44:38,671,2,,,,951.52,0
14273090,19:45:37,19:45:37,2825,3,,,,1394.33,0
14273090,19:46:07,19:46:07,2826,4,,,,1630.56,0
14273090,19:46:30,19:46:30,2827,5,,,,1815.11,0
14273090,19:47:40,19:47:40,5827,6,,,,2352.75,0
14273090,19:48:05,19:48:05,7493,7,,,,2522.86,0
14273090,19:48:38,19:48:38,7487,8,,,,2768.07,0
14273090,19:48:58,19:48:58,2832,9,,,,2932.5,0
14273090,19:49:34,19:49:34,10662,10,,,,3233.76,0
14273090,19:49:54,19:49:54,6907,11,,,,3373.57,0
14273090,19:50:41,19:50:41,7363,12,,,,3724.44,0
14273090,19:51:00,19:51:00,7538,13,,,,3895.56,
14273090,19:51:53,19:51:53,6902,14,,,,4338.03,0
14273090,19:52:28,19:52:28,7400,15,,,,4615.16,0
14273090,19:53:10,19:53:10,10664,16,,,,4982.11,0
14273090,19:55:03,19:55:03,10665,17,,,,5905.38,0
14273090,19:56:43,19:56:43,4572,18,,,,6529.06,0
14273090,19:57:23,19:57:23,4573,19,,,,6826.25,0
14273090,19:58:03,19:58:03,4574,20,,,,7085.21,0
14273090,19:59:00,19:59:00,9546,21,,,,7573.99,
14273090,19:59:20,19:59:20,605,22,,,,7750.08,0
14273090,19:59:54,19:59:54,606,23,,,,8042.65,0
14273090,20:00:17,20:00:17,607,24,,,,8220.41,0
14273090,20:01:12,20:01:12,608,25,,,,8619.16,0
14273090,20:01:34,20:01:34,609,26,,,,8829.98,0
14273090,20:01:55,20:01:55,610,27,,,,9053.78,0
14273090,20:03:00,20:03:00,676,28,,,,9689,
14273090,20:04:03,20:04:03,677,29,,,,10162.67,0
14273090,20:04:46,20:04:46,678,30,,,,10433.99,0
14273090,20:05:48,20:05:48,6997,31,,,,10805.63,0
14273090,20:06:43,20:06:43,5097,32,,,,11270.85,0
14273090,20:07:43,20:07:43,612,33,,,,11692.41,0
14273090,20:08:18,20:08:18,613,34,,,,11937.65,0
14273090,20:08:36,20:08:36,614,35,,,,12063.87,0
14273090,20:09:04,20:09:04,615,36,,,,12292.62,0
14273090,20:09:43,20:09:43,2719,37,,,,12486.19,0
14273090,20:10:06,20:10:06,2720,38,,,,12651.41,0
14273090,20:10:45,20:10:45,616,39,,,,12964.77,0
14273090,20:11:25,20:11:25,617,40,,,,13280.36,0
14273090,20:12:24,20:12:24,2721,41,,,,13709.02,0
14273090,20:12:55,20:12:55,2722,42,,,,13987.2,0
14273090,20:13:28,20:13:28,618,43,,,,14197.4,0
14273090,20:15:00,20:15:00,2723,44,,,,14923.11,
14273090,20:15:57,20:15:57,2905,45,,,,15415.21,0
14273090,20:16:55,20:16:55,2906,46,,,,15884.38,0
14273090,20:17:26,20:17:26,2907,47,,,,16168.68,0
14273090,20:18:25,20:18:25,1014,48,,,,16658.72,0
14273090,20:19:00,20:19:00,1015,49,,,,16937.22,
14273090,20:19:23,20:19:23,2908,50,,,,17241.83,0
14273090,20:20:02,20:20:02,8356,51,,,,17670.59,0
14273090,20:20:42,20:20:42,2753,52,,,,18037.75,0
14273090,20:21:10,20:21:10,2754,53,,,,18309.27,0
14273090,20:21:31,20:21:31,10155,54,,,,18514.38,0
14273090,20:21:57,20:21:57,2910,55,,,,18780.08,0
14273090,20:22:21,20:22:21,2911,56,,,,18979.18,0
14273090,20:22:44,20:22:44,2912,57,,,,19181.36,0
14273090,20:23:18,20:23:18,8088,58,,,,19513.22,0
14273090,20:24:29,20:24:29,2914,59,,,,19788.37,0
14273090,20:25:04,20:25:04,8089,60,,,,20128.38,0
14273090,20:25:44,20:25:44,2916,61,,,,20517.48,0
14273090,20:26:26,20:26:26,2917,62,,,,20909.85,0
14273090,20:27:00,20:27:00,2918,63,,,,21223.06,
14273090,20:27:06,20:27:06,5813,64,,,,21297.63,0
14273090,20:27:23,20:27:23,5814,65,,,,21470.84,0
14273090,20:27:39,20:27:39,5815,66,,,,21678.41,0
14273090,20:32:12,20:32:12,6209,67,,,,25267.22,0
14273090,20:33:15,20:33:15,6210,68,,,,26120.94,0
14273090,20:33:50,20:33:50,6211,69,,,,26555.12,0
14273090,20:35:38,20:35:38,10264,70,,,,28023.41,0
14273090,20:36:35,20:36:35,10266,71,,,,28411.69,0
14273090,20:37:00,20:37:00,10268,72,,,,28759.56,
14273090,20:37:30,20:37:30,9688,73,,,,29029.26,0
14273090,20:37:51,20:37:51,7976,74,,,,29242.8,0
14273090,20:38:34,20:38:34,6584,75,,,,29640.98,0
14273090,20:41:18,20:41:18,10228,76,,,,31235.6,0
14273090,20:42:03,20:42:03,8077,77,,,,31686.02,0
14273090,20:42:29,20:42:29,6566,78,,,,31907.2,0
14273090,20:42:50,20:42:50,3418,79,,,,32096.23,0
14273090,20:43:42,20:43:42,3100,80,,,,32622.77,0
14273090,20:44:06,20:44:06,3101,81,,,,32812.12,0
14273090,20:44:30,20:44:30,3102,82,,,,32956.15,0
14273090,20:46:00,20:46:00,6588,83,,,,33865.77,
14273090,20:46:28,20:46:28,9517,84,,,,34162.62,0
14273090,20:46:55,20:46:55,7398,85,,,,34354.52,0
14273090,20:47:21,20:47:21,8246,86,,,,34572.78,0
14273090,20:48:29,20:48:29,8597,87,,,,35159.44,0
14273090,20:49:50,20:49:50,8596,88,,,,35893.87,0
14273090,20:51:00,20:51:00,9515,89,,,,36656.38,
14273090,20:51:55,20:51:55,8524,90,,,,37393.12,0
14273090,20:52:32,20:52:32,8525,91,,,,37801.28,0
14273090,20:53:52,20:53:52,3676,92,,,,38841.82,0
14273090,20:54:24,20:54:24,3256,93,,,,39137.47,0
14273090,20:55:06,20:55:06,10567,94,,,,39580.11,0
14273090,20:55:52,20:55:52,9762,95,,,,40085.64,0
14273090,20:56:18,20:56:18,9764,96,,,,40376.3,0
14273090,20:56:57,20:56:57,9766,97,,,,40752.24,0
14273090,20:57:30,20:57:30,9768,98,,,,41082.01,0
14273090,20:59:00,20:59:00,10443,99,,1,,42152.74,
14273120,19:43:00,19:43:00,9547,1,,,1,0,
14273120,19:44:38,19:44:38,671,2,,,,951.52,0
14273120,19:45:37,19:45:37,2825,3,,,,1394.33,0
14273120,19:46:07,19:46:07,2826,4,,,,1630.56,0
14273120,19:46:30,19:46:30,2827,5,,,,1815.11,0
14273120,19:47:40,19:47:40,5827,6,,,,2352.75,0
14273120,19:48:05,19:48:05,7493,7,,,,2522.86,0
14273120,19:48:38,19:48:38,7487,8,,,,2768.07,0
14273120,19:48:58,19:48:58,2832,9,,,,2932.5,0
14273120,19:49:34,19:49:34,10662,10,,,,3233.76,0
14273120,19:49:54,19:49:54,6907,11,,,,3373.57,0
14273120,19:50:41,19:50:41,7363,12,,,,3724.44,0
14273120,19:51:00,19:51:00,7538,13,,,,3895.56,
14273120,19:51:53,19:51:53,6902,14,,,,4338.03,0
14273120,19:52:28,19:52:28,7400,15,,,,4615.16,0
14273120,19:53:10,19:53:10,10664,16,,,,4982.11,0
14273120,19:55:03,19:55:03,10665,17,,,,5905.38,0
14273120,19:56:43,19:56:43,4572,18,,,,6529.06,0
14273120,19:57:23,19:57:23,4573,19,,,,6826.25,0
14273120,19:58:03,19:58:03,4574,20,,,,7085.21,0
14273120,19:59:00,19:59:00,9546,21,,,,7573.99,
14273120,19:59:20,19:59:20,605,22,,,,7750.08,0
14273120,19:59:54,19:59:54,606,23,,,,8042.65,0
14273120,20:00:17,20:00:17,607,24,,,,8220.41,0
14273120,20:01:12,20:01:12,608,25,,,,8619.16,0
14273120,20:01:34,20:01:34,609,26,,,,8829.98,0
14273120,20:01:55,20:01:55,610,27,,,,9053.78,0
14273120,20:03:00,20:03:00,676,28,,,,9689,
14273120,20:04:03,20:04:03,677,29,,,,10162.67,0
14273120,20:04:46,20:04:46,678,30,,,,10433.99,0
14273120,20:05:48,20:05:48,6997,31,,,,10805.63,0
14273120,20:06:43,20:06:43,5097,32,,,,11270.85,0
14273120,20:07:43,20:07:43,612,33,,,,11692.41,0
14273120,20:08:18,20:08:18,613,34,,,,11937.65,0
14273120,20:08:36,20:08:36,614,35,,,,12063.87,0
14273120,20:09:04,20:09:04,615,36,,,,12292.62,0
14273120,20:09:43,20:09:43,2719,37,,,,12486.19,0
14273120,20:10:06,20:10:06,2720,38,,,,12651.41,0
14273120,20:10:45,20:10:45,616,39,,,,12964.77,0
14273120,20:11:25,20:11:25,617,40,,,,13280.36,0
14273120,20:12:24,20:12:24,2721,41,,,,13709.02,0
14273120,20:12:55,20:12:55,2722,42,,,,13987.2,0
14273120,20:13:28,20:13:28,618,43,,,,14197.4,0
14273120,20:15:00,20:15:00,2723,44,,,,14923.11,
14273120,20:15:57,20:15:57,2905,45,,,,15415.21,0
14273120,20:16:55,20:16:55,2906,46,,,,15884.38,0
14273120,20:17:26,20:17:26,2907,47,,,,16168.68,0
14273120,20:18:25,20:18:25,1014,48,,,,16658.72,0
14273120,20:19:00,20:19:00,1015,49,,,,16937.22,
14273120,20:19:23,20:19:23,2908,50,,,,17241.83,0
14273120,20:20:02,20:20:02,8356,51,,,,17670.59,0
14273120,20:20:42,20:20:42,2753,52,,,,18037.75,0
14273120,20:21:10,20:21:10,2754,53,,,,18309.27,0
14273120,20:21:31,20:21:31,10155,54,,,,18514.38,0
14273120,20:21:57,20:21:57,2910,55,,,,18780.08,0
14273120,20:22:21,20:22:21,2911,56,,,,18979.18,0
14273120,20:22:44,20:22:44,2912,57,,,,19181.36,0
14273120,20:23:18,20:23:18,8088,58,,,,19513.22,0
14273120,20:24:29,20:24:29,2914,59,,,,19788.37,0
14273120,20:25:04,20:25:04,8089,60,,,,20128.38,0
14273120,20:25:44,20:25:44,2916,61,,,,20517.48,0
14273120,20:26:26,20:26:26,2917,62,,,,20909.85,0
14273120,20:27:00,20:27:00,2918,63,,,,21223.06,
14273120,20:27:06,20:27:06,5813,64,,,,21297.63,0
14273120,20:27:23,20:27:23,5814,65,,,,21470.84,0
14273120,20:27:39,20:27:39,5815,66,,,,21678.41,0
14273120,20:32:12,20:32:12,6209,67,,,,25267.22,0
14273120,20:33:15,20:33:15,6210,68,,,,26120.94,0
14273120,20:33:50,20:33:50,6211,69,,,,26555.12,0
14273120,20:35:38,20:35:38,10264,70,,,,28023.41,0
14273120,20:36:35,20:36:35,10266,71,,,,28411.69,0
14273120,20:37:00,20:37:00,10268,72,,,,28759.56,
14273120,20:37:30,20:37:30,9688,73,,,,29029.26,0
14273120,20:37:51,20:37:51,7976,74,,,,29242.8,0
14273120,20:38:34,20:38:34,6584,75,,,,29640.98,0
14273120,20:41:18,20:41:18,10228,76,,,,31235.6,0
14273120,20:42:03,20:42:03,8077,77,,,,31686.02,0
14273120,20:42:29,20:42:29,6566,78,,,,31907.2,0
14273120,20:42:50,20:42:50,3418,79,,,,32096.23,0
14273120,20:43:42,20:43:42,3100,80,,,,32622.77,0
14273120,20:44:06,20:44:06,3101,81,,,,32812.12,0
14273120,20:44:30,20:44:30,3102,82,,,,32956.15,0
14273120,20:46:00,20:46:00,6588,83,,,,33865.77,
14273120,20:46:28,20:46:28,9517,84,,,,34162.62,0
14273120,20:46:55,20:46:55,7398,85,,,,34354.52,0
14273120,20:47:21,20:47:21,8246,86,,,,34572.78,0
14273120,20:48:29,20:48:29,8597,87,,,,35159.44,0
14273120,20:49:50,20:49:50,8596,88,,,,35893.87,0
14273120,20:51:00,20:51:00,9515,89,,,,36656.38,
14273120,20:51:55,20:51:55,8524,90,,,,37393.12,0
14273120,20:52:32,20:52:32,8525,91,,,,37801.28,0
14273120,20:53:52,20:53:52,3676,92,,,,38841.82,0
14273120,20:54:24,20:54:24,3256,93,,,,39137.47,0
14273120,20:55:06,20:55:06,10567,94,,,,39580.11,0
14273120,20:55:52,20:55:52,9762,95,,,,40085.64,0
14273120,20:56:18,20:56:18,9764,96,,,,40376.3,0
14273120,20:56:57,20:56:57,9766,97,,,,40752.24,0
14273120,20:57:30,20:57:30,9768,98,,,,41082.01,0
14273120,20:59:00,20:59:00,10443,99,,1,,42152.74,
14273130,19:43:00,19:43:00,9547,1,,,1,0,
14273130,19:44:38,19:44:38,671,2,,,,951.52,0
14273130,19:45:37,19:45:37,2825,3,,,,1394.33,0
14273130,19:46:07,19:46:07,2826,4,,,,1630.56,0
14273130,19:46:30,19:46:30,2827,5,,,,1815.11,0
14273130,19:47:40,19:47:40,5827,6,,,,2352.75,0
14273130,19:48:05,19:48:05,7493,7,,,,2522.86,0
14273130,19:48:38,19:48:38,7487,8,,,,2768.07,0
14273130,19:48:58,19:48:58,2832,9,,,,2932.5,0
14273130,19:49:34,19:49:34,10662,10,,,,3233.76,0
14273130,19:49:54,19:49:54,6907,11,,,,3373.57,0
14273130,19:50:41,19:50:41,7363,12,,,,3724.44,0
14273130,19:51:00,19:51:00,7538,13,,,,3895.56,
14273130,19:51:53,19:51:53,6902,14,,,,4338.03,0
14273130,19:52:28,19:52:28,7400,15,,,,4615.16,0
14273130,19:53:10,19:53:10,10664,16,,,,4982.11,0
14273130,19:55:03,19:55:03,10665,17,,,,5905.38,0
14273130,19:56:43,19:56:43,4572,18,,,,6529.06,0
14273130,19:57:23,19:57:23,4573,19,,,,6826.25,0
14273130,19:58:03,19:58:03,4574,20,,,,7085.21,0
14273130,19:59:00,19:59:00,9546,21,,,,7573.99,
14273130,19:59:20,19:59:20,605,22,,,,7750.08,0
14273130,19:59:54,19:59:54,606,23,,,,8042.65,0
14273130,20:00:17,20:00:17,607,24,,,,8220.41,0
14273130,20:01:12,20:01:12,608,25,,,,8619.16,0
14273130,20:01:34,20:01:34,609,26,,,,8829.98,0
14273130,20:01:55,20:01:55,610,27,,,,9053.78,0
14273130,20:03:00,20:03:00,676,28,,,,9689,
14273130,20:04:03,20:04:03,677,29,,,,10162.67,0
14273130,20:04:46,20:04:46,678,30,,,,10433.99,0
14273130,20:05:48,20:05:48,6997,31,,,,10805.63,0
14273130,20:06:43,20:06:43,5097,32,,,,11270.85,0
14273130,20:07:43,20:07:43,612,33,,,,11692.41,0
14273130,20:08:18,20:08:18,613,34,,,,11937.65,0
14273130,20:08:36,20:08:36,614,35,,,,12063.87,0
14273130,20:09:04,20:09:04,615,36,,,,12292.62,0
14273130,20:09:43,20:09:43,2719,37,,,,12486.19,0
14273130,20:10:06,20:10:06,2720,38,,,,12651.41,0
14273130,20:10:45,20:10:45,616,39,,,,12964.77,0
14273130,20:11:25,20:11:25,617,40,,,,13280.36,0
14273130,20:12:24,20:12:24,2721,41,,,,13709.02,0
14273130,20:12:55,20:12:55,2722,42,,,,13987.2,0
14273130,20:13:28,20:13:28,618,43,,,,14197.4,0
14273130,20:15:00,20:15:00,2723,44,,,,14923.11,
14273130,20:15:57,20:15:57,2905,45,,,,15415.21,0
14273130,20:16:55,20:16:55,2906,46,,,,15884.38,0
14273130,20:17:26,20:17:26,2907,47,,,,16168.68,0
14273130,20:18:25,20:18:25,1014,48,,,,16658.72,0
14273130,20:19:00,20:19:00,1015,49,,,,16937.22,
14273130,20:19:23,20:19:23,2908,50,,,,17241.83,0
14273130,20:20:02,20:20:02,8356,51,,,,17670.59,0
14273130,20:20:42,20:20:42,2753,52,,,,18037.75,0
14273130,20:21:10,20:21:10,2754,53,,,,18309.27,0
14273130,20:21:31,20:21:31,10155,54,,,,18514.38,0
14273130,20:21:57,20:21:57,2910,55,,,,18780.08,0
14273130,20:22:21,20:22:21,2911,56,,,,18979.18,0
14273130,20:22:44,20:22:44,2912,57,,,,19181.36,0
14273130,20:23:18,20:23:18,8088,58,,,,19513.22,0
14273130,20:24:29,20:24:29,2914,59,,,,19788.37,0
14273130,20:25:04,20:25:04,8089,60,,,,20128.38,0
14273130,20:25:44,20:25:44,2916,61,,,,20517.48,0
14273130,20:26:26,20:26:26,2917,62,,,,20909.85,0
14273130,20:27:00,20:27:00,2918,63,,,,21223.06,
14273130,20:27:06,20:27:06,5813,64,,,,21297.63,0
14273130,20:27:23,20:27:23,5814,65,,,,21470.84,0
14273130,20:27:39,20:27:39,5815,66,,,,21678.41,0
14273130,20:32:12,20:32:12,6209,67,,,,25267.22,0
14273130,20:33:15,20:33:15,6210,68,,,,26120.94,0
14273130,20:33:50,20:33:50,6211,69,,,,26555.12,0
14273130,20:35:38,20:35:38,10264,70,,,,28023.41,0
14273130,20:36:35,20:36:35,10266,71,,,,28411.69,0
14273130,20:37:00,20:37:00,10268,72,,,,28759.56,
14273130,20:37:30,20:37:30,9688,73,,,,29029.26,0
14273130,20:37:51,20:37:51,7976,74,,,,29242.8,0
14273130,20:38:34,20:38:34,6584,75,,,,29640.98,0
14273130,20:41:18,20:41:18,10228,76,,,,31235.6,0
14273130,20:42:03,20:42:03,8077,77,,,,31686.02,0
14273130,20:42:29,20:42:29,6566,78,,,,31907.2,0
14273130,20:42:50,20:42:50,3418,79,,,,32096.23,0
14273130,20:43:42,20:43:42,3100,80,,,,32622.77,0
14273130,20:44:06,20:44:06,3101,81,,,,32812.12,0
14273130,20:44:30,20:44:30,3102,82,,,,32956.15,0
14273130,20:46:00,20:46:00,6588,83,,,,33865.77,
14273130,20:46:28,20:46:28,9517,84,,,,34162.62,0
14273130,20:46:55,20:46:55,7398,85,,,,34354.52,0
14273130,20:47:21,20:47:21,8246,86,,,,34572.78,0
14273130,20:48:29,20:48:29,8597,87,,,,35159.44,0
14273130,20:49:50,20:49:50,8596,88,,,,35893.87,0
14273130,20:51:00,20:51:00,9515,89,,,,36656.38,
14273130,20:51:55,20:51:55,8524,90,,,,37393.12,0
14273130,20:52:32,20:52:32,8525,91,,,,37801.28,0
14273130,20:53:52,20:53:52,3676,92,,,,38841.82,0
14273130,20:54:24,20:54:24,3256,93,,,,39137.47,0
14273130,20:55:06,20:55:06,10567,94,,,,39580.11,0
14273130,20:55:52,20:55:52,9762,95,,,,40085.64,0
14273130,20:56:18,20:56:18,9764,96,,,,40376.3,0
14273130,20:56:57,20:56:57,9766,97,,,,40752.24,0
14273130,20:57:30,20:57:30,9768,98,,,,41082.01,0
14273130,20:59:00,20:59:00,10443,99,,1,,42152.74,
14308020,10:12:01,10:12:01,9547,1,,,1,0,
14308020,10:14:04,10:14:04,671,2,,,,951.52,0
14308020,10:15:17,10:15:17,2825,3,,,,1394.33,0
14308020,10:15:54,10:15:54,2826,4,,,,1630.56,0
14308020,10:16:23,10:16:23,2827,5,,,,1815.11,0
14308020,10:17:50,10:17:50,5827,6,,,,2352.75,0
14308020,10:18:22,10:18:22,7493,7,,,,2522.86,0
14308020,10:19:03,10:19:03,7487,8,,,,2768.07,0
14308020,10:19:28,10:19:28,2832,9,,,,2932.5,0
14308020,10:20:13,10:20:13,10662,10,,,,3233.76,0
14308020,10:20:37,10:20:37,6907,11,,,,3373.57,0
14308020,10:21:36,10:21:36,7363,12,,,,3724.44,0
14308020,10:22:00,10:22:00,7538,13,,,,3895.56,
14308020,10:23:00,10:23:00,6902,14,,,,4338.03,0
14308020,10:23:39,10:23:39,7400,15,,,,4615.16,0
14308020,10:24:26,10:24:26,10664,16,,,,4982.11,0
14308020,10:26:33,10:26:33,10665,17,,,,5905.38,0
14308020,10:28:26,10:28:26,4572,18,,,,6529.06,0
14308020,10:29:11,10:29:11,4573,19,,,,6826.25,0
14308020,10:29:56,10:29:56,4574,20,,,,7085.21,0
14308020,10:31:00,10:31:00,9546,21,,,,7573.99,
14308020,10:31:30,10:31:30,605,22,,,,7750.08,0
14308020,10:32:21,10:32:21,606,23,,,,8042.65,0
14308020,10:32:56,10:32:56,607,24,,,,8220.41,0
14308020,10:34:19,10:34:19,608,25,,,,8619.16,0
14308020,10:34:52,10:34:52,609,26,,,,8829.98,0
14308020,10:35:23,10:35:23,610,27,,,,9053.78,0
14308020,10:37:00,10:37:00,676,28,,,,9689,
14308020,10:37:58,10:37:58,677,29,,,,10162.67,0
14308020,10:38:37,10:38:37,678,30,,,,10433.99,0
14308020,10:39:34,10:39:34,6997,31,,,,10805.63,0
14308020,10:40:24,10:40:24,5097,32,,,,11270.85,0
14308020,10:41:20,10:41:20,612,33,,,,11692.41,0
14308020,10:41:51,10:41:51,613,34,,,,11937.65,0
14308020,10:42:08,10:42:08,614,35,,,,12063.87,0
14308020,10:42:33,10:42:33,615,36,,,,12292.62,0
14308020,10:43:09,10:43:09,2719,37,,,,12486.19,0
14308020,10:43:30,10:43:30,2720,38,,,,12651.41,0
14308020,10:44:06,10:44:06,616,39,,,,12964.77,0
14308020,10:44:43,10:44:43,617,40,,,,13280.36,0
14308020,10:45:37,10:45:37,2721,41,,,,13709.02,0
14308020,10:46:05,10:46:05,2722,42,,,,13987.2,0
14308020,10:46:35,10:46:35,618,43,,,,14197.4,0
14308020,10:48:00,10:48:00,2723,44,,,,14923.11,
14308020,10:49:12,10:49:12,2905,45,,,,15415.21,0
14308020,10:50:24,10:50:24,2906,46,,,,15884.38,0
14308020,10:51:02,10:51:02,2907,47,,,,16168.68,0
14308020,10:52:17,10:52:17,1014,48,,,,16658.72,0
14308020,10:53:00,10:53:00,1015,49,,,,16937.22,
14308020,10:53:26,10:53:26,2908,50,,,,17241.83,0
14308020,10:54:10,10:54:10,8356,51,,,,17670.59,0
14308020,10:54:55,10:54:55,2753,52,,,,18037.75,0
14308020,10:55:26,10:55:26,2754,53,,,,18309.27,0
14308020,10:55:50,10:55:50,10155,54,,,,18514.38,0
14308020,10:56:20,10:56:20,2910,55,,,,18780.08,0
14308020,10:56:46,10:56:46,2911,56,,,,18979.18,0
14308020,10:57:12,10:57:12,2912,57,,,,19181.36,0
14308020,10:57:50,10:57:50,8088,58,,,,19513.22,0
14308020,10:59:10,10:59:10,2914,59,,,,19788.37,0
14308020,10:59:50,10:59:50,8089,60,,,,20128.38,0
14308020,11:00:35,11:00:35,2916,61,,,,20517.48,0
14308020,11:01:21,11:01:21,2917,62,,,,20909.85,0
14308020,11:02:00,11:02:00,2918,63,,,,21223.06,
14308020,11:02:09,11:02:09,5813,64,,,,21297.63,0
14308020,11:02:32,11:02:32,5814,65,,,,21470.84,0
14308020,11:02:55,11:02:55,5815,66,,,,21678.41,0
14308020,11:09:16,11:09:16,6209,67,,,,25267.22,0
14308020,11:10:46,11:10:46,6210,68,,,,26120.94,0
14308020,11:11:34,11:11:34,6211,69,,,,26555.12,0
14308020,11:14:06,11:14:06,10264,70,,,,28023.41,0
14308020,11:15:26,11:15:26,10266,71,,,,28411.69,0
14308020,11:16:00,11:16:00,10268,72,,,,28759.56,
14308020,11:16:40,11:16:40,9688,73,,,,29029.26,0
14308020,11:17:08,11:17:08,7976,74,,,,29242.8,0
14308020,11:18:05,11:18:05,6584,75,,,,29640.98,0
14308020,11:21:45,11:21:45,10228,76,,,,31235.6,0
14308020,11:22:44,11:22:44,8077,77,,,,31686.02,0
14308020,11:23:19,11:23:19,6566,78,,,,31907.2,0
14308020,11:23:47,11:23:47,3418,79,,,,32096.23,0
14308020,11:24:57,11:24:57,3100,80,,,,32622.77,0
14308020,11:25:28,11:25:28,3101,81,,,,32812.12,0
14308020,11:26:00,11:26:00,3102,82,,,,32956.15,0
14308020,11:28:00,11:28:00,6588,83,,,,33865.77,
14308020,11:28:34,11:28:34,9517,84,,,,34162.62,0
14308020,11:29:06,11:29:06,7398,85,,,,34354.52,0
14308020,11:29:37,11:29:37,8246,86,,,,34572.78,0
14308020,11:30:59,11:30:59,8597,87,,,,35159.44,0
14308020,11:32:36,11:32:36,8596,88,,,,35893.87,0
14308020,11:34:00,11:34:00,9515,89,,,,36656.38,
14308020,11:35:02,11:35:02,8524,90,,,,37393.12,0
14308020,11:35:43,11:35:43,8525,91,,,,37801.28,0
14308020,11:37:14,11:37:14,3676,92,,,,38841.82,0
14308020,11:37:49,11:37:49,3256,93,,,,39137.47,0
14308020,11:38:36,11:38:36,10567,94,,,,39580.11,0
14308020,11:39:29,11:39:29,9762,95,,,,40085.64,0
14308020,11:39:57,11:39:57,9764,96,,,,40376.3,0
14308020,11:40:42,11:40:42,9766,97,,,,40752.24,0
14308020,11:41:18,11:41:18,9768,98,,,,41082.01,0
14308020,11:43:00,11:43:00,10443,99,,1,,42152.74,
14308030,10:12:01,10:12:01,9547,1,,,1,0,
14308030,10:14:04,10:14:04,671,2,,,,951.52,0
14308030,10:15:17,10:15:17,2825,3,,,,1394.33,0
14308030,10:15:54,10:15:54,2826,4,,,,1630.56,0
14308030,10:16:23,10:16:23,2827,5,,,,1815.11,0
14308030,10:17:50,10:17:50,5827,6,,,,2352.75,0
14308030,10:18:22,10:18:22,7493,7,,,,2522.86,0
14308030,10:19:03,10:19:03,7487,8,,,,2768.07,0
14308030,10:19:28,10:19:28,2832,9,,,,2932.5,0
14308030,10:20:13,10:20:13,10662,10,,,,3233.76,0
14308030,10:20:37,10:20:37,6907,11,,,,3373.57,0
14308030,10:21:36,10:21:36,7363,12,,,,3724.44,0
14308030,10:22:00,10:22:00,7538,13,,,,3895.56,
14308030,10:23:00,10:23:00,6902,14,,,,4338.03,0
14308030,10:23:39,10:23:39,7400,15,,,,4615.16,0
14308030,10:24:26,10:24:26,10664,16,,,,4982.11,0
14308030,10:26:33,10:26:33,10665,17,,,,5905.38,0
14308030,10:28:26,10:28:26,4572,18,,,,6529.06,0
14308030,10:29:11,10:29:11,4573,19,,,,6826.25,0
14308030,10:29:56,10:29:56,4574,20,,,,7085.21,0
14308030,10:31:00,10:31:00,9546,21,,,,7573.99,
14308030,10:31:30,10:31:30,605,22,,,,7750.08,0
14308030,10:32:21,10:32:21,606,23,,,,8042.65,0
14308030,10:32:56,10:32:56,607,24,,,,8220.41,0
14308030,10:34:19,10:34:19,608,25,,,,8619.16,0
14308030,10:34:52,10:34:52,609,26,,,,8829.98,0
14308030,10:35:23,10:35:23,610,27,,,,9053.78,0
14308030,10:37:00,10:37:00,676,28,,,,9689,
14308030,10:37:58,10:37:58,677,29,,,,10162.67,0
14308030,10:38:37,10:38:37,678,30,,,,10433.99,0
14308030,10:39:34,10:39:34,6997,31,,,,10805.63,0
14308030,10:40:24,10:40:24,5097,32,,,,11270.85,0
14308030,10:41:20,10:41:20,612,33,,,,11692.41,0
14308030,10:41:51,10:41:51,613,34,,,,11937.65,0
14308030,10:42:08,10:42:08,614,35,,,,12063.87,0
14308030,10:42:33,10:42:33,615,36,,,,12292.62,0
14308030,10:43:09,10:43:09,2719,37,,,,12486.19,0
14308030,10:43:30,10:43:30,2720,38,,,,12651.41,0
14308030,10:44:06,10:44:06,616,39,,,,12964.77,0
14308030,10:44:43,10:44:43,617,40,,,,13280.36,0
14308030,10:45:37,10:45:37,2721,41,,,,13709.02,0
14308030,10:46:05,10:46:05,2722,42,,,,13987.2,0
14308030,10:46:35,10:46:35,618,43,,,,14197.4,0
14308030,10:48:00,10:48:00,2723,44,,,,14923.11,
14308030,10:49:12,10:49:12,2905,45,,,,15415.21,0
14308030,10:50:24,10:50:24,2906,46,,,,15884.38,0
14308030,10:51:02,10:51:02,2907,47,,,,16168.68,0
14308030,10:52:17,10:52:17,1014,48,,,,16658.72,0
14308030,10:53:00,10:53:00,1015,49,,,,16937.22,
14308030,10:53:26,10:53:26,2908,50,,,,17241.83,0
14308030,10:54:10,10:54:10,8356,51,,,,17670.59,0
14308030,10:54:55,10:54:55,2753,52,,,,18037.75,0
14308030,10:55:26,10:55:26,2754,53,,,,18309.27,0
14308030,10:55:50,10:55:50,10155,54,,,,18514.38,0
14308030,10:56:20,10:56:20,2910,55,,,,18780.08,0
14308030,10:56:46,10:56:46,2911,56,,,,18979.18,0
14308030,10:57:12,10:57:12,2912,57,,,,19181.36,0
14308030,10:57:50,10:57:50,8088,58,,,,19513.22,0
14308030,10:59:10,10:59:10,2914,59,,,,19788.37,0
14308030,10:59:50,10:59:50,8089,60,,,,20128.38,0
14308030,11:00:35,11:00:35,2916,61,,,,20517.48,0
14308030,11:01:21,11:01:21,2917,62,,,,20909.85,0
14308030,11:02:00,11:02:00,2918,63,,,,21223.06,
14308030,11:02:09,11:02:09,5813,64,,,,21297.63,0
14308030,11:02:32,11:02:32,5814,65,,,,21470.84,0
14308030,11:02:55,11:02:55,5815,66,,,,21678.41,0
14308030,11:09:16,11:09:16,6209,67,,,,25267.22,0
14308030,11:10:46,11:10:46,6210,68,,,,26120.94,0
14308030,11:11:34,11:11:34,6211,69,,,,26555.12,0
14308030,11:14:06,11:14:06,10264,70,,,,28023.41,0
14308030,11:15:26,11:15:26,10266,71,,,,28411.69,0
14308030,11:16:00,11:16:00,10268,72,,,,28759.56,
14308030,11:16:40,11:16:40,9688,73,,,,29029.26,0
14308030,11:17:08,11:17:08,7976,74,,,,29242.8,0
14308030,11:18:05,11:18:05,6584,75,,,,29640.98,0
14308030,11:21:45,11:21:45,10228,76,,,,31235.6,0
14308030,11:22:44,11:22:44,8077,77,,,,31686.02,0
14308030,11:23:19,11:23:19,6566,78,,,,31907.2,0
14308030,11:23:47,11:23:47,3418,79,,,,32096.23,0
14308030,11:24:57,11:24:57,3100,80,,,,32622.77,0
14308030,11:25:28,11:25:28,3101,81,,,,32812.12,0
14308030,11:26:00,11:26:00,3102,82,,,,32956.15,0
14308030,11:28:00,11:28:00,6588,83,,,,33865.77,
14308030,11:28:34,11:28:34,9517,84,,,,34162.62,0
14308030,11:29:06,11:29:06,7398,85,,,,34354.52,0
14308030,11:29:37,11:29:37,8246,86,,,,34572.78,0
14308030,11:30:59,11:30:59,8597,87,,,,35159.44,0
14308030,11:32:36,11:32:36,8596,88,,,,35893.87,0
14308030,11:34:00,11:34:00,9515,89,,,,36656.38,
14308030,11:35:02,11:35:02,8524,90,,,,37393.12,0
14308030,11:35:43,11:35:43,8525,91,,,,37801.28,0
14308030,11:37:14,11:37:14,3676,92,,,,38841.82,0
14308030,11:37:49,11:37:49,3256,93,,,,39137.47,0
14308030,11:38:36,11:38:36,10567,94,,,,39580.11,0
14308030,11:39:29,11:39:29,9762,95,,,,40085.64,0
14308030,11:39:57,11:39:57,9764,96,,,,40376.3,0
14308030,11:40:42,11:40:42,9766,97,,,,40752.24,0
14308030,11:41:18,11:41:18,9768,98,,,,41082.01,0
14308030,11:43:00,11:43:00,10443,99,,1,,42152.74,
14308040,10:12:01,10:12:01,9547,1,,,1,0,
14308040,10:14:04,10:14:04,671,2,,,,951.52,0
14308040,10:15:17,10:15:17,2825,3,,,,1394.33,0
14308040,10:15:54,10:15:54,2826,4,,,,1630.56,0
14308040,10:16:23,10:16:23,2827,5,,,,1815.11,0
14308040,10:17:50,10:17:50,5827,6,,,,2352.75,0
14308040,10:18:22,10:18:22,7493,7,,,,2522.86,0
14308040,10:19:03,10:19:03,7487,8,,,,2768.07,0
14308040,10:19:28,10:19:28,2832,9,,,,2932.5,0
14308040,10:20:13,10:20:13,10662,10,,,,3233.76,0
14308040,10:20:37,10:20:37,6907,11,,,,3373.57,0
14308040,10:21:36,10:21:36,7363,12,,,,3724.44,0
14308040,10:22:00,10:22:00,7538,13,,,,3895.56,
14308040,10:23:00,10:23:00,6902,14,,,,4338.03,0
14308040,10:23:39,10:23:39,7400,15,,,,4615.16,0
14308040,10:24:26,10:24:26,10664,16,,,,4982.11,0
14308040,10:26:33,10:26:33,10665,17,,,,5905.38,0
14308040,10:28:26,10:28:26,4572,18,,,,6529.06,0
14308040,10:29:11,10:29:11,4573,19,,,,6826.25,0
14308040,10:29:56,10:29:56,4574,20,,,,7085.21,0
14308040,10:31:00,10:31:00,9546,21,,,,7573.99,
14308040,10:31:30,10:31:30,605,22,,,,7750.08,0
14308040,10:32:21,10:32:21,606,23,,,,8042.65,0
14308040,10:32:56,10:32:56,607,24,,,,8220.41,0
14308040,10:34:19,10:34:19,608,25,,,,8619.16,0
14308040,10:34:52,10:34:52,609,26,,,,8829.98,0
14308040,10:35:23,10:35:23,610,27,,,,9053.78,0
14308040,10:37:00,10:37:00,676,28,,,,9689,
14308040,10:37:58,10:37:58,677,29,,,,10162.67,0
14308040,10:38:37,10:38:37,678,30,,,,10433.99,0
14308040,10:39:34,10:39:34,6997,31,,,,10805.63,0
14308040,10:40:24,10:40:24,5097,32,,,,11270.85,0
14308040,10:41:20,10:41:20,612,33,,,,11692.41,0
14308040,10:41:51,10:41:51,613,34,,,,11937.65,0
14308040,10:42:08,10:42:08,614,35,,,,12063.87,0
14308040,10:42:33,10:42:33,615,36,,,,12292.62,0
14308040,10:43:09,10:43:09,2719,37,,,,12486.19,0
14308040,10:43:30,10:43:30,2720,38,,,,12651.41,0
14308040,10:44:06,10:44:06,616,39,,,,12964.77,0
14308040,10:44:43,10:44:43,617,40,,,,13280.36,0
14308040,10:45:37,10:45:37,2721,41,,,,13709.02,0
14308040,10:46:05,10:46:05,2722,42,,,,13987.2,0
14308040,10:46:35,10:46:35,618,43,,,,14197.4,0
14308040,10:48:00,10:48:00,2723,44,,,,14923.11,
14308040,10:49:12,10:49:12,2905,45,,,,15415.21,0
14308040,10:50:24,10:50:24,2906,46,,,,15884.38,0
14308040,10:51:02,10:51:02,2907,47,,,,16168.68,0
14308040,10:52:17,10:52:17,1014,48,,,,16658.72,0
14308040,10:53:00,10:53:00,1015,49,,,,16937.22,
14308040,10:53:26,10:53:26,2908,50,,,,17241.83,0
14308040,10:54:10,10:54:10,8356,51,,,,17670.59,0
14308040,10:54:55,10:54:55,2753,52,,,,18037.75,0
14308040,10:55:26,10:55:26,2754,53,,,,18309.27,0
14308040,10:55:50,10:55:50,10155,54,,,,18514.38,0
14308040,10:56:20,10:56:20,2910,55,,,,18780.08,0
14308040,10:56:46,10:56:46,2911,56,,,,18979.18,0
14308040,10:57:12,10:57:12,2912,57,,,,19181.36,0
14308040,10:57:50,10:57:50,8088,58,,,,19513.22,0
14308040,10:59:10,10:59:10,2914,59,,,,19788.37,0
14308040,10:59:50,10:59:50,8089,60,,,,20128.38,0
14308040,11:00:35,11:00:35,2916,61,,,,20517.48,0
14308040,11:01:21,11:01:21,2917,62,,,,20909.85,0
14308040,11:02:00,11:02:00,2918,63,,,,21223.06,
14308040,11:02:09,11:02:09,5813,64,,,,21297.63,0
14308040,11:02:32,11:02:32,5814,65,,,,21470.84,0
14308040,11:02:55,11:02:55,5815,66,,,,21678.41,0
14308040,11:09:16,11:09:16,6209,67,,,,25267.22,0
14308040,11:10:46,11:10:46,6210,68,,,,26120.94,0
14308040,11:11:34,11:11:34,6211,69,,,,26555.12,0
14308040,11:14:06,11:14:06,10264,70,,,,28023.41,0
14308040,11:15:26,11:15:26,10266,71,,,,28411.69,0
14308040,11:16:00,11:16:00,10268,72,,,,28759.56,
14308040,11:16:40,11:16:40,9688,73,,,,29029.26,0
14308040,11:17:08,11:17:08,7976,74,,,,29242.8,0
14308040,11:18:05,11:18:05,6584,75,,,,29640.98,0
14308040,11:21:45,11:21:45,10228,76,,,,31235.6,0
14308040,11:22:44,11:22:44,8077,77,,,,31686.02,0
14308040,11:23:19,11:23:19,6566,78,,,,31907.2,0
14308040,11:23:47,11:23:47,3418,79,,,,32096.23,0
14308040,11:24:57,11:24:57,3100,80,,,,32622.77,0
14308040,11:25:28,11:25:28,3101,81,,,,32812.12,0
14308040,11:26:00,11:26:00,3102,82,,,,32956.15,0
14308040,11:28:00,11:28:00,6588,83,,,,33865.77,
14308040,11:28:34,11:28:34,9517,84,,,,34162.62,0
14308040,11:29:06,11:29:06,7398,85,,,,34354.52,0
14308040,11:29:37,11:29:37,8246,86,,,,34572.78,0
14308040,11:30:59,11:30:59,8597,87,,,,35159.44,0
14308040,11:32:36,11:32:36,8596,88,,,,35893.87,0
14308040,11:34:00,11:34:00,9515,89,,,,36656.38,
14308040,11:35:02,11:35:02,8524,90,,,,37393.12,0
14308040,11:35:43,11:35:43,8525,91,,,,37801.28,0
14308040,11:37:14,11:37:14,3676,92,,,,38841.82,0
14308040,11:37:49,11:37:49,3256,93,,,,39137.47,0
14308040,11:38:36,11:38:36,10567,94,,,,39580.11,0
14308040,11:39:29,11:39:29,9762,95,,,,40085.64,0
14308040,11:39:57,11:39:57,9764,96,,,,40376.3,0
14308040,11:40:42,11:40:42,9766,97,,,,40752.24,0
14308040,11:41:18,11:41:18,9768,98,,,,41082.01,0
14308040,11:43:00,11:43:00,10443,99,,1,,42152.74,
14308050,10:12:01,10:12:01,9547,1,,,1,0,
14308050,10:14:04,10:14:04,671,2,,,,951.52,0
14308050,10:15:17,10:15:17,2825,3,,,,1394.33,0
14308050,10:15:54,10:15:54,2826,4,,,,1630.56,0
14308050,10:16:23,10:16:23,2827,5,,,,1815.11,0
14308050,10:17:50,10:17:50,5827,6,,,,2352.75,0
14308050,10:18:22,10:18:22,7493,7,,,,2522.86,0
14308050,10:19:03,10:19:03,7487,8,,,,2768.07,0
14308050,10:19:28,10:19:28,2832,9,,,,2932.5,0
14308050,10:20:13,10:20:13,10662,10,,,,3233.76,0
14308050,10:20:37,10:20:37,6907,11,,,,3373.57,0
14308050,10:21:36,10:21:36,7363,12,,,,3724.44,0
14308050,10:22:00,10:22:00,7538,13,,,,3895.56,
14308050,10:23:00,10:23:00,6902,14,,,,4338.03,0
14308050,10:23:39,10:23:39,7400,15,,,,4615.16,0
14308050,10:24:26,10:24:26,10664,16,,,,4982.11,0
14308050,10:26:33,10:26:33,10665,17,,,,5905.38,0
14308050,10:28:26,10:28:26,4572,18,,,,6529.06,0
14308050,10:29:11,10:29:11,4573,19,,,,6826.25,0
14308050,10:29:56,10:29:56,4574,20,,,,7085.21,0
14308050,10:31:00,10:31:00,9546,21,,,,7573.99,
14308050,10:31:30,10:31:30,605,22,,,,7750.08,0
14308050,10:32:21,10:32:21,606,23,,,,8042.65,0
14308050,10:32:56,10:32:56,607,24,,,,8220.41,0
14308050,10:34:19,10:34:19,608,25,,,,8619.16,0
14308050,10:34:52,10:34:52,609,26,,,,8829.98,0
14308050,10:35:23,10:35:23,610,27,,,,9053.78,0
14308050,10:37:00,10:37:00,676,28,,,,9689,
14308050,10:37:58,10:37:58,677,29,,,,10162.67,0
14308050,10:38:37,10:38:37,678,30,,,,10433.99,0
14308050,10:39:34,10:39:34,6997,31,,,,10805.63,0
14308050,10:40:24,10:40:24,5097,32,,,,11270.85,0
14308050,10:41:20,10:41:20,612,33,,,,11692.41,0
14308050,10:41:51,10:41:51,613,34,,,,11937.65,0
14308050,10:42:08,10:42:08,614,35,,,,12063.87,0
14308050,10:42:33,10:42:33,615,36,,,,12292.62,0
14308050,10:43:09,10:43:09,2719,37,,,,12486.19,0
14308050,10:43:30,10:43:30,2720,38,,,,12651.41,0
14308050,10:44:06,10:44:06,616,39,,,,12964.77,0
14308050,10:44:43,10:44:43,617,40,,,,13280.36,0
14308050,10:45:37,10:45:37,2721,41,,,,13709.02,0
14308050,10:46:05,10:46:05,2722,42,,,,13987.2,0
14308050,10:46:35,10:46:35,618,43,,,,14197.4,0
14308050,10:48:00,10:48:00,2723,44,,,,14923.11,
14308050,10:49:12,10:49:12,2905,45,,,,15415.21,0
14308050,10:50:24,10:50:24,2906,46,,,,15884.38,0
14308050,10:51:02,10:51:02,2907,47,,,,16168.68,0
14308050,10:52:17,10:52:17,1014,48,,,,16658.72,0
14308050,10:53:00,10:53:00,1015,49,,,,16937.22,
14308050,10:53:26,10:53:26,2908,50,,,,17241.83,0
14308050,10:54:10,10:54:10,8356,51,,,,17670.59,0
14308050,10:54:55,10:54:55,2753,52,,,,18037.75,0
14308050,10:55:26,10:55:26,2754,53,,,,18309.27,0
14308050,10:55:50,10:55:50,10155,54,,,,18514.38,0
14308050,10:56:20,10:56:20,2910,55,,,,18780.08,0
14308050,10:56:46,10:56:46,2911,56,,,,18979.18,0
14308050,10:57:12,10:57:12,2912,57,,,,19181.36,0
14308050,10:57:50,10:57:50,8088,58,,,,19513.22,0
14308050,10:59:10,10:59:10,2914,59,,,,19788.37,0
14308050,10:59:50,10:59:50,8089,60,,,,20128.38,0
14308050,11:00:35,11:00:35,2916,61,,,,20517.48,0
14308050,11:01:21,11:01:21,2917,62,,,,20909.85,0
14308050,11:02:00,11:02:00,2918,63,,,,21223.06,
14308050,11:02:09,11:02:09,5813,64,,,,21297.63,0
14308050,11:02:32,11:02:32,5814,65,,,,21470.84,0
14308050,11:02:55,11:02:55,5815,66,,,,21678.41,0
14308050,11:09:16,11:09:16,6209,67,,,,25267.22,0
14308050,11:10:46,11:10:46,6210,68,,,,26120.94,0
14308050,11:11:34,11:11:34,6211,69,,,,26555.12,0
14308050,11:14:06,11:14:06,10264,70,,,,28023.41,0
14308050,11:15:26,11:15:26,10266,71,,,,28411.69,0
14308050,11:16:00,11:16:00,10268,72,,,,28759.56,
14308050,11:16:40,11:16:40,9688,73,,,,29029.26,0
14308050,11:17:08,11:17:08,7976,74,,,,29242.8,0
14308050,11:18:05,11:18:05,6584,75,,,,29640.98,0
14308050,11:21:45,11:21:45,10228,76,,,,31235.6,0
14308050,11:22:44,11:22:44,8077,77,,,,31686.02,0
14308050,11:23:19,11:23:19,6566,78,,,,31907.2,0
14308050,11:23:47,11:23:47,3418,79,,,,32096.23,0
14308050,11:24:57,11:24:57,3100,80,,,,32622.77,0
14308050,11:25:28,11:25:28,3101,81,,,,32812.12,0
14308050,11:26:00,11:26:00,3102,82,,,,32956.15,0
14308050,11:28:00,11:28:00,6588,83,,,,33865.77,
14308050,11:28:34,11:28:34,9517,84,,,,34162.62,0
14308050,11:29:06,11:29:06,7398,85,,,,34354.52,0
14308050,11:29:37,11:29:37,8246,86,,,,34572.78,0
14308050,11:30:59,11:30:59,8597,87,,,,35159.44,0
14308050,11:32:36,11:32:36,8596,88,,,,35893.87,0
14308050,11:34:00,11:34:00,9515,89,,,,36656.38,
14308050,11:35:02,11:35:02,8524,90,,,,37393.12,0
14308050,11:35:43,11:35:43,8525,91,,,,37801.28,0
14308050,11:37:14,11:37:14,3676,92,,,,38841.82,0
14308050,11:37:49,11:37:49,3256,93,,,,39137.47,0
14308050,11:38:36,11:38:36,10567,94,,,,39580.11,0
14308050,11:39:29,11:39:29,9762,95,,,,40085.64,0
14308050,11:39:57,11:39:57,9764,96,,,,40376.3,0
14308050,11:40:42,11:40:42,9766,97,,,,40752.24,0
14308050,11:41:18,11:41:18,9768,98,,,,41082.01,0
14308050,11:43:00,11:43:00,10443,99,,1,,42152.74,
14308060,10:12:01,10:12:01,9547,1,,,1,0,
14308060,10:14:04,10:14:04,671,2,,,,951.52,0
14308060,10:15:17,10:15:17,2825,3,,,,1394.33,0
14308060,10:15:54,10:15:54,2826,4,,,,1630.56,0
14308060,10:16:23,10:16:23,2827,5,,,,1815.11,0
14308060,10:17:50,10:17:50,5827,6,,,,2352.75,0
14308060,10:18:22,10:18:22,7493,7,,,,2522.86,0
14308060,10:19:03,10:19:03,7487,8,,,,2768.07,0
14308060,10:19:28,10:19:28,2832,9,,,,2932.5,0
14308060,10:20:13,10:20:13,10662,10,,,,3233.76,0
14308060,10:20:37,10:20:37,6907,11,,,,3373.57,0
14308060,10:21:36,10:21:36,7363,12,,,,3724.44,0
14308060,10:22:00,10:22:00,7538,13,,,,3895.56,
14308060,10:23:00,10:23:00,6902,14,,,,4338.03,0
14308060,10:23:39,10:23:39,7400,15,,,,4615.16,0
14308060,10:24:26,10:24:26,10664,16,,,,4982.11,0
14308060,10:26:33,10:26:33,10665,17,,,,5905.38,0
14308060,10:28:26,10:28:26,4572,18,,,,6529.06,0
14308060,10:29:11,10:29:11,4573,19,,,,6826.25,0
14308060,10:29:56,10:29:56,4574,20,,,,7085.21,0
14308060,10:31:00,10:31:00,9546,21,,,,7573.99,
14308060,10:31:30,10:31:30,605,22,,,,7750.08,0
14308060,10:32:21,10:32:21,606,23,,,,8042.65,0
14308060,10:32:56,10:32:56,607,24,,,,8220.41,0
14308060,10:34:19,10:34:19,608,25,,,,8619.16,0
14308060,10:34:52,10:34:52,609,26,,,,8829.98,0
14308060,10:35:23,10:35:23,610,27,,,,9053.78,0
14308060,10:37:00,10:37:00,676,28,,,,9689,
14308060,10:37:58,10:37:58,677,29,,,,10162.67,0
14308060,10:38:37,10:38:37,678,30,,,,10433.99,0
14308060,10:39:34,10:39:34,6997,31,,,,10805.63,0
14308060,10:40:24,10:40:24,5097,32,,,,11270.85,0
14308060,10:41:20,10:41:20,612,33,,,,11692.41,0
14308060,10:41:51,10:41:51,613,34,,,,11937.65,0
14308060,10:42:08,10:42:08,614,35,,,,12063.87,0
14308060,10:42:33,10:42:33,615,36,,,,12292.62,0
14308060,10:43:09,10:43:09,2719,37,,,,12486.19,0
14308060,10:43:30,10:43:30,2720,38,,,,12651.41,0
14308060,10:44:06,10:44:06,616,39,,,,12964.77,0
14308060,10:44:43,10:44:43,617,40,,,,13280.36,0
14308060,10:45:37,10:45:37,2721,41,,,,13709.02,0
14308060,10:46:05,10:46:05,2722,42,,,,13987.2,0
14308060,10:46:35,10:46:35,618,43,,,,14197.4,0
14308060,10:48:00,10:48:00,2723,44,,,,14923.11,
14308060,10:49:12,10:49:12,2905,45,,,,15415.21,0
14308060,10:50:24,10:50:24,2906,46,,,,15884.38,0
14308060,10:51:02,10:51:02,2907,47,,,,16168.68,0
14308060,10:52:17,10:52:17,1014,48,,,,16658.72,0
14308060,10:53:00,10:53:00,1015,49,,,,16937.22,
14308060,10:53:26,10:53:26,2908,50,,,,17241.83,0
14308060,10:54:10,10:54:10,8356,51,,,,17670.59,0
14308060,10:54:55,10:54:55,2753,52,,,,18037.75,0
14308060,10:55:26,10:55:26,2754,53,,,,18309.27,0
14308060,10:55:50,10:55:50,10155,54,,,,18514.38,0
14308060,10:56:20,10:56:20,2910,55,,,,18780.08,0
14308060,10:56:46,10:56:46,2911,56,,,,18979.18,0
14308060,10:57:12,10:57:12,2912,57,,,,19181.36,0
14308060,10:57:50,10:57:50,8088,58,,,,19513.22,0
14308060,10:59:10,10:59:10,2914,59,,,,19788.37,0
14308060,10:59:50,10:59:50,8089,60,,,,20128.38,0
14308060,11:00:35,11:00:35,2916,61,,,,20517.48,0
14308060,11:01:21,11:01:21,2917,62,,,,20909.85,0
14308060,11:02:00,11:02:00,2918,63,,,,21223.06,
14308060,11:02:09,11:02:09,5813,64,,,,21297.63,0
14308060,11:02:32,11:02:32,5814,65,,,,21470.84,0
14308060,11:02:55,11:02:55,5815,66,,,,21678.41,0
14308060,11:09:16,11:09:16,6209,67,,,,25267.22,0
14308060,11:10:46,11:10:46,6210,68,,,,26120.94,0
14308060,11:11:34,11:11:34,6211,69,,,,26555.12,0
14308060,11:14:06,11:14:06,10264,70,,,,28023.41,0
14308060,11:15:26,11:15:26,10266,71,,,,28411.69,0
14308060,11:16:00,11:16:00,10268,72,,,,28759.56,
14308060,11:16:40,11:16:40,9688,73,,,,29029.26,0
14308060,11:17:08,11:17:08,7976,74,,,,29242.8,0
14308060,11:18:05,11:18:05,6584,75,,,,29640.98,0
14308060,11:21:45,11:21:45,10228,76,,,,31235.6,0
14308060,11:22:44,11:22:44,8077,77,,,,31686.02,0
14308060,11:23:19,11:23:19,6566,78,,,,31907.2,0
14308060,11:23:47,11:23:47,3418,79,,,,32096.23,0
14308060,11:24:57,11:24:57,3100,80,,,,32622.77,0
14308060,11:25:28,11:25:28,3101,81,,,,32812.12,0
14308060,11:26:00,11:26:00,3102,82,,,,32956.15,0
14308060,11:28:00,11:28:00,6588,83,,,,33865.77,
14308060,11:28:34,11:28:34,9517,84,,,,34162.62,0
14308060,11:29:06,11:29:06,7398,85,,,,34354.52,0
14308060,11:29:37,11:29:37,8246,86,,,,34572.78,0
14308060,11:30:59,11:30:59,8597,87,,,,35159.44,0
14308060,11:32:36,11:32:36,8596,88,,,,35893.87,0
14308060,11:34:00,11:34:00,9515,89,,,,36656.38,
14308060,11:35:02,11:35:02,8524,90,,,,37393.12,0
14308060,11:35:43,11:35:43,8525,91,,,,37801.28,0
14308060,11:37:14,11:37:14,3676,92,,,,38841.82,0
14308060,11:37:49,11:37:49,3256,93,,,,39137.47,0
14308060,11:38:36,11:38:36,10567,94,,,,39580.11,0
14308060,11:39:29,11:39:29,9762,95,,,,40085.64,0
14308060,11:39:57,11:39:57,9764,96,,,,40376.3,0
14308060,11:40:42,11:40:42,9766,97,,,,40752.24,0
14308060,11:41:18,11:41:18,9768,98,,,,41082.01,0
14308060,11:43:00,11:43:00,10443,99,,1,,42152.74,
14308080,10:12:01,10:12:01,9547,1,,,1,0,
14308080,10:14:04,10:14:04,671,2,,,,951.52,0
14308080,10:15:17,10:15:17,2825,3,,,,1394.33,0
14308080,10:15:54,10:15:54,2826,4,,,,1630.56,0
14308080,10:16:23,10:16:23,2827,5,,,,1815.11,0
14308080,10:17:50,10:17:50,5827,6,,,,2352.75,0
14308080,10:18:22,10:18:22,7493,7,,,,2522.86,0
14308080,10:19:03,10:19:03,7487,8,,,,2768.07,0
14308080,10:19:28,10:19:28,2832,9,,,,2932.5,0
14308080,10:20:13,10:20:13,10662,10,,,,3233.76,0
14308080,10:20:37,10:20:37,6907,11,,,,3373.57,0
14308080,10:21:36,10:21:36,7363,12,,,,3724.44,0
14308080,10:22:00,10:22:00,7538,13,,,,3895.56,
14308080,10:23:00,10:23:00,6902,14,,,,4338.03,0
14308080,10:23:39,10:23:39,7400,15,,,,4615.16,0
14308080,10:24:26,10:24:26,10664,16,,,,4982.11,0
14308080,10:26:33,10:26:33,10665,17,,,,5905.38,0
14308080,10:28:26,10:28:26,4572,18,,,,6529.06,0
14308080,10:29:11,10:29:11,4573,19,,,,6826.25,0
14308080,10:29:56,10:29:56,4574,20,,,,7085.21,0
14308080,10:31:00,10:31:00,9546,21,,,,7573.99,
14308080,10:31:30,10:31:30,605,22,,,,7750.08,0
14308080,10:32:21,10:32:21,606,23,,,,8042.65,0
14308080,10:32:56,10:32:56,607,24,,,,8220.41,0
14308080,10:34:19,10:34:19,608,25,,,,8619.16,0
14308080,10:34:52,10:34:52,609,26,,,,8829.98,0
14308080,10:35:23,10:35:23,610,27,,,,9053.78,0
14308080,10:37:00,10:37:00,676,28,,,,9689,
14308080,10:37:58,10:37:58,677,29,,,,10162.67,0
14308080,10:38:37,10:38:37,678,30,,,,10433.99,0
14308080,10:39:34,10:39:34,6997,31,,,,10805.63,0
14308080,10:40:24,10:40:24,5097,32,,,,11270.85,0
14308080,10:41:20,10:41:20,612,33,,,,11692.41,0
14308080,10:41:51,10:41:51,613,34,,,,11937.65,0
14308080,10:42:08,10:42:08,614,35,,,,12063.87,0
14308080,10:42:33,10:42:33,615,36,,,,12292.62,0
14308080,10:43:09,10:43:09,2719,37,,,,12486.19,0
14308080,10:43:30,10:43:30,2720,38,,,,12651.41,0
14308080,10:44:06,10:44:06,616,39,,,,12964.77,0
14308080,10:44:43,10:44:43,617,40,,,,13280.36,0
14308080,10:45:37,10:45:37,2721,41,,,,13709.02,0
14308080,10:46:05,10:46:05,2722,42,,,,13987.2,0
14308080,10:46:35,10:46:35,618,43,,,,14197.4,0
14308080,10:48:00,10:48:00,2723,44,,,,14923.11,
14308080,10:49:12,10:49:12,2905,45,,,,15415.21,0
14308080,10:50:24,10:50:24,2906,46,,,,15884.38,0
14308080,10:51:02,10:51:02,2907,47,,,,16168.68,0
14308080,10:52:17,10:52:17,1014,48,,,,16658.72,0
14308080,10:53:00,10:53:00,1015,49,,,,16937.22,
14308080,10:53:26,10:53:26,2908,50,,,,17241.83,0
14308080,10:54:10,10:54:10,8356,51,,,,17670.59,0
14308080,10:54:55,10:54:55,2753,52,,,,18037.75,0
14308080,10:55:26,10:55:26,2754,53,,,,18309.27,0
14308080,10:55:50,10:55:50,10155,54,,,,18514.38,0
14308080,10:56:20,10:56:20,2910,55,,,,18780.08,0
14308080,10:56:46,10:56:46,2911,56,,,,18979.18,0
14308080,10:57:12,10:57:12,2912,57,,,,19181.36,0
14308080,10:57:50,10:57:50,8088,58,,,,19513.22,0
14308080,10:59:10,10:59:10,2914,59,,,,19788.37,0
14308080,10:59:50,10:59:50,8089,60,,,,20128.38,0
14308080,11:00:35,11:00:35,2916,61,,,,20517.48,0
14308080,11:01:21,11:01:21,2917,62,,,,20909.85,0
14308080,11:02:00,11:02:00,2918,63,,,,21223.06,
14308080,11:02:09,11:02:09,5813,64,,,,21297.63,0
14308080,11:02:32,11:02:32,5814,65,,,,21470.84,0
14308080,11:02:55,11:02:55,5815,66,,,,21678.41,0
14308080,11:09:16,11:09:16,6209,67,,,,25267.22,0
14308080,11:10:46,11:10:46,6210,68,,,,26120.94,0
14308080,11:11:34,11:11:34,6211,69,,,,26555.12,0
14308080,11:14:06,11:14:06,10264,70,,,,28023.41,0
14308080,11:15:26,11:15:26,10266,71,,,,28411.69,0
14308080,11:16:00,11:16:00,10268,72,,,,28759.56,
14308080,11:16:40,11:16:40,9688,73,,,,29029.26,0
14308080,11:17:08,11:17:08,7976,74,,,,29242.8,0
14308080,11:18:05,11:18:05,6584,75,,,,29640.98,0
14308080,11:21:45,11:21:45,10228,76,,,,31235.6,0
14308080,11:22:44,11:22:44,8077,77,,,,31686.02,0
14308080,11:23:19,11:23:19,6566,78,,,,31907.2,0
14308080,11:23:47,11:23:47,3418,79,,,,32096.23,0
14308080,11:24:57,11:24:57,3100,80,,,,32622.77,0
14308080,11:25:28,11:25:28,3101,81,,,,32812.12,0
14308080,11:26:00,11:26:00,3102,82,,,,32956.15,0
14308080,11:28:00,11:28:00,6588,83,,,,33865.77,
14308080,11:28:34,11:28:34,9517,84,,,,34162.62,0
14308080,11:29:06,11:29:06,7398,85,,,,34354.52,0
14308080,11:29:37,11:29:37,8246,86,,,,34572.78,0
14308080,11:30:59,11:30:59,8597,87,,,,35159.44,0
14308080,11:32:36,11:32:36,8596,88,,,,35893.87,0
14308080,11:34:00,11:34:00,9515,89,,,,36656.38,
14308080,11:35:02,11:35:02,8524,90,,,,37393.12,0
14308080,11:35:43,11:35:43,8525,91,,,,37801.28,0
14308080,11:37:14,11:37:14,3676,92,,,,38841.82,0
14308080,11:37:49,11:37:49,3256,93,,,,39137.47,0
14308080,11:38:36,11:38:36,10567,94,,,,39580.11,0
14308080,11:39:29,11:39:29,9762,95,,,,40085.64,0
14308080,11:39:57,11:39:57,9764,96,,,,40376.3,0
14308080,11:40:42,11:40:42,9766,97,,,,40752.24,0
14308080,11:41:18,11:41:18,9768,98,,,,41082.01,0
14308080,11:43:00,11:43:00,10443,99,,1,,42152.74,
14308090,10:12:01,10:12:01,9547,1,,,1,0,
14308090,10:14:04,10:14:04,671,2,,,,951.52,0
14308090,10:15:17,10:15:17,2825,3,,,,1394.33,0
14308090,10:15:54,10:15:54,2826,4,,,,1630.56,0
14308090,10:16:23,10:16:23,2827,5,,,,1815.11,0
14308090,10:17:50,10:17:50,5827,6,,,,2352.75,0
14308090,10:18:22,10:18:22,7493,7,,,,2522.86,0
14308090,10:19:03,10:19:03,7487,8,,,,2768.07,0
14308090,10:19:28,10:19:28,2832,9,,,,2932.5,0
14308090,10:20:13,10:20:13,10662,10,,,,3233.76,0
14308090,10:20:37,10:20:37,6907,11,,,,3373.57,0
14308090,10:21:36,10:21:36,7363,12,,,,3724.44,0
14308090,10:22:00,10:22:00,7538,13,,,,3895.56,
14308090,10:23:00,10:23:00,6902,14,,,,4338.03,0
14308090,10:23:39,10:23:39,7400,15,,,,4615.16,0
14308090,10:24:26,10:24:26,10664,16,,,,4982.11,0
14308090,10:26:33,10:26:33,10665,17,,,,5905.38,0
14308090,10:28:26,10:28:26,4572,18,,,,6529.06,0
14308090,10:29:11,10:29:11,4573,19,,,,6826.25,0
14308090,10:29:56,10:29:56,4574,20,,,,7085.21,0
14308090,10:31:00,10:31:00,9546,21,,,,7573.99,
14308090,10:31:30,10:31:30,605,22,,,,7750.08,0
14308090,10:32:21,10:32:21,606,23,,,,8042.65,0
14308090,10:32:56,10:32:56,607,24,,,,8220.41,0
14308090,10:34:19,10:34:19,608,25,,,,8619.16,0
14308090,10:34:52,10:34:52,609,26,,,,8829.98,0
14308090,10:35:23,10:35:23,610,27,,,,9053.78,0
14308090,10:37:00,10:37:00,676,28,,,,9689,
14308090,10:37:58,10:37:58,677,29,,,,10162.67,0
14308090,10:38:37,10:38:37,678,30,,,,10433.99,0
14308090,10:39:34,10:39:34,6997,31,,,,10805.63,0
14308090,10:40:24,10:40:24,5097,32,,,,11270.85,0
14308090,10:41:20,10:41:20,612,33,,,,11692.41,0
14308090,10:41:51,10:41:51,613,34,,,,11937.65,0
14308090,10:42:08,10:42:08,614,35,,,,12063.87,0
14308090,10:42:33,10:42:33,615,36,,,,12292.62,0
14308090,10:43:09,10:43:09,2719,37,,,,12486.19,0
14308090,10:43:30,10:43:30,2720,38,,,,12651.41,0
14308090,10:44:06,10:44:06,616,39,,,,12964.77,0
14308090,10:44:43,10:44:43,617,40,,,,13280.36,0
14308090,10:45:37,10:45:37,2721,41,,,,13709.02,0
14308090,10:46:05,10:46:05,2722,42,,,,13987.2,0
14308090,10:46:35,10:46:35,618,43,,,,14197.4,0
14308090,10:48:00,10:48:00,2723,44,,,,14923.11,
14308090,10:49:12,10:49:12,2905,45,,,,15415.21,0
14308090,10:50:24,10:50:24,2906,46,,,,15884.38,0
14308090,10:51:02,10:51:02,2907,47,,,,16168.68,0
14308090,10:52:17,10:52:17,1014,48,,,,16658.72,0
14308090,10:53:00,10:53:00,1015,49,,,,16937.22,
14308090,10:53:26,10:53:26,2908,50,,,,17241.83,0
14308090,10:54:10,10:54:10,8356,51,,,,17670.59,0
14308090,10:54:55,10:54:55,2753,52,,,,18037.75,0
14308090,10:55:26,10:55:26,2754,53,,,,18309.27,0
14308090,10:55:50,10:55:50,10155,54,,,,18514.38,0
14308090,10:56:20,10:56:20,2910,55,,,,18780.08,0
14308090,10:56:46,10:56:46,2911,56,,,,18979.18,0
14308090,10:57:12,10:57:12,2912,57,,,,19181.36,0
14308090,10:57:50,10:57:50,8088,58,,,,19513.22,0
14308090,10:59:10,10:59:10,2914,59,,,,19788.37,0
14308090,10:59:50,10:59:50,8089,60,,,,20128.38,0
14308090,11:00:35,11:00:35,2916,61,,,,20517.48,0
14308090,11:01:21,11:01:21,2917,62,,,,20909.85,0
14308090,11:02:00,11:02:00,2918,63,,,,21223.06,
14308090,11:02:09,11:02:09,5813,64,,,,21297.63,0
14308090,11:02:32,11:02:32,5814,65,,,,21470.84,0
14308090,11:02:55,11:02:55,5815,66,,,,21678.41,0
14308090,11:09:16,11:09:16,6209,67,,,,25267.22,0
14308090,11:10:46,11:10:46,6210,68,,,,26120.94,0
14308090,11:11:34,11:11:34,6211,69,,,,26555.12,0
14308090,11:14:06,11:14:06,10264,70,,,,28023.41,0
14308090,11:15:26,11:15:26,10266,71,,,,28411.69,0
14308090,11:16:00,11:16:00,10268,72,,,,28759.56,
14308090,11:16:40,11:16:40,9688,73,,,,29029.26,0
14308090,11:17:08,11:17:08,7976,74,,,,29242.8,0
14308090,11:18:05,11:18:05,6584,75,,,,29640.98,0
14308090,11:21:45,11:21:45,10228,76,,,,31235.6,0
14308090,11:22:44,11:22:44,8077,77,,,,31686.02,0
14308090,11:23:19,11:23:19,6566,78,,,,31907.2,0
14308090,11:23:47,11:23:47,3418,79,,,,32096.23,0
14308090,11:24:57,11:24:57,3100,80,,,,32622.77,0
14308090,11:25:28,11:25:28,3101,81,,,,32812.12,0
14308090,11:26:00,11:26:00,3102,82,,,,32956.15,0
14308090,11:28:00,11:28:00,6588,83,,,,33865.77,
14308090,11:28:34,11:28:34,9517,84,,,,34162.62,0
14308090,11:29:06,11:29:06,7398,85,,,,34354.52,0
14308090,11:29:37,11:29:37,8246,86,,,,34572.78,0
14308090,11:30:59,11:30:59,8597,87,,,,35159.44,0
14308090,11:32:36,11:32:36,8596,88,,,,35893.87,0
14308090,11:34:00,11:34:00,9515,89,,,,36656.38,
14308090,11:35:02,11:35:02,8524,90,,,,37393.12,0
14308090,11:35:43,11:35:43,8525,91,,,,37801.28,0
14308090,11:37:14,11:37:14,3676,92,,,,38841.82,0
14308090,11:37:49,11:37:49,3256,93,,,,39137.47,0
14308090,11:38:36,11:38:36,10567,94,,,,39580.11,0
14308090,11:39:29,11:39:29,9762,95,,,,40085.64,0
14308090,11:39:57,11:39:57,9764,96,,,,40376.3,0
14308090,11:40:42,11:40:42,9766,97,,,,40752.24,0
14308090,11:41:18,11:41:18,9768,98,,,,41082.01,0
14308090,11:43:00,11:43:00,10443,99,,1,,42152.74,
14308120,10:12:01,10:12:01,9547,1,,,1,0,
14308120,10:14:04,10:14:04,671,2,,,,951.52,0
14308120,10:15:17,10:15:17,2825,3,,,,1394.33,0
14308120,10:15:54,10:15:54,2826,4,,,,1630.56,0
14308120,10:16:23,10:16:23,2827,5,,,,1815.11,0
14308120,10:17:50,10:17:50,5827,6,,,,2352.75,0
14308120,10:18:22,10:18:22,7493,7,,,,2522.86,0
14308120,10:19:03,10:19:03,7487,8,,,,2768.07,0
14308120,10:19:28,10:19:28,2832,9,,,,2932.5,0
14308120,10:20:13,10:20:13,10662,10,,,,3233.76,0
14308120,10:20:37,10:20:37,6907,11,,,,3373.57,0
14308120,10:21:36,10:21:36,7363,12,,,,3724.44,0
14308120,10:22:00,10:22:00,7538,13,,,,3895.56,
14308120,10:23:00,10:23:00,6902,14,,,,4338.03,0
14308120,10:23:39,10:23:39,7400,15,,,,4615.16,0
14308120,10:24:26,10:24:26,10664,16,,,,4982.11,0
14308120,10:26:33,10:26:33,10665,17,,,,5905.38,0
14308120,10:28:26,10:28:26,4572,18,,,,6529.06,0
14308120,10:29:11,10:29:11,4573,19,,,,6826.25,0
14308120,10:29:56,10:29:56,4574,20,,,,7085.21,0
14308120,10:31:00,10:31:00,9546,21,,,,7573.99,
14308120,10:31:30,10:31:30,605,22,,,,7750.08,0
14308120,10:32:21,10:32:21,606,23,,,,8042.65,0
14308120,10:32:56,10:32:56,607,24,,,,8220.41,0
14308120,10:34:19,10:34:19,608,25,,,,8619.16,0
14308120,10:34:52,10:34:52,609,26,,,,8829.98,0
14308120,10:35:23,10:35:23,610,27,,,,9053.78,0
14308120,10:37:00,10:37:00,676,28,,,,9689,
14308120,10:37:58,10:37:58,677,29,,,,10162.67,0
14308120,10:38:37,10:38:37,678,30,,,,10433.99,0
14308120,10:39:34,10:39:34,6997,31,,,,10805.63,0
14308120,10:40:24,10:40:24,5097,32,,,,11270.85,0
14308120,10:41:20,10:41:20,612,33,,,,11692.41,0
14308120,10:41:51,10:41:51,613,34,,,,11937.65,0
14308120,10:42:08,10:42:08,614,35,,,,12063.87,0
14308120,10:42:33,10:42:33,615,36,,,,12292.62,0
14308120,10:43:09,10:43:09,2719,37,,,,12486.19,0
14308120,10:43:30,10:43:30,2720,38,,,,12651.41,0
14308120,10:44:06,10:44:06,616,39,,,,12964.77,0
14308120,10:44:43,10:44:43,617,40,,,,13280.36,0
14308120,10:45:37,10:45:37,2721,41,,,,13709.02,0
14308120,10:46:05,10:46:05,2722,42,,,,13987.2,0
14308120,10:46:35,10:46:35,618,43,,,,14197.4,0
14308120,10:48:00,10:48:00,2723,44,,,,14923.11,
14308120,10:49:12,10:49:12,2905,45,,,,15415.21,0
14308120,10:50:24,10:50:24,2906,46,,,,15884.38,0
14308120,10:51:02,10:51:02,2907,47,,,,16168.68,0
14308120,10:52:17,10:52:17,1014,48,,,,16658.72,0
14308120,10:53:00,10:53:00,1015,49,,,,16937.22,
14308120,10:53:26,10:53:26,2908,50,,,,17241.83,0
14308120,10:54:10,10:54:10,8356,51,,,,17670.59,0
14308120,10:54:55,10:54:55,2753,52,,,,18037.75,0
14308120,10:55:26,10:55:26,2754,53,,,,18309.27,0
14308120,10:55:50,10:55:50,10155,54,,,,18514.38,0
14308120,10:56:20,10:56:20,2910,55,,,,18780.08,0
14308120,10:56:46,10:56:46,2911,56,,,,18979.18,0
14308120,10:57:12,10:57:12,2912,57,,,,19181.36,0
14308120,10:57:50,10:57:50,8088,58,,,,19513.22,0
14308120,10:59:10,10:59:10,2914,59,,,,19788.37,0
14308120,10:59:50,10:59:50,8089,60,,,,20128.38,0
14308120,11:00:35,11:00:35,2916,61,,,,20517.48,0
14308120,11:01:21,11:01:21,2917,62,,,,20909.85,0
14308120,11:02:00,11:02:00,2918,63,,,,21223.06,
14308120,11:02:09,11:02:09,5813,64,,,,21297.63,0
14308120,11:02:32,11:02:32,5814,65,,,,21470.84,0
14308120,11:02:55,11:02:55,5815,66,,,,21678.41,0
14308120,11:09:16,11:09:16,6209,67,,,,25267.22,0
14308120,11:10:46,11:10:46,6210,68,,,,26120.94,0
14308120,11:11:34,11:11:34,6211,69,,,,26555.12,0
14308120,11:14:06,11:14:06,10264,70,,,,28023.41,0
14308120,11:15:26,11:15:26,10266,71,,,,28411.69,0
14308120,11:16:00,11:16:00,10268,72,,,,28759.56,
14308120,11:16:40,11:16:40,9688,73,,,,29029.26,0
14308120,11:17:08,11:17:08,7976,74,,,,29242.8,0
14308120,11:18:05,11:18:05,6584,75,,,,29640.98,0
14308120,11:21:45,11:21:45,10228,76,,,,31235.6,0
14308120,11:22:44,11:22:44,8077,77,,,,31686.02,0
14308120,11:23:19,11:23:19,6566,78,,,,31907.2,0
14308120,11:23:47,11:23:47,3418,79,,,,32096.23,0
14308120,11:24:57,11:24:57,3100,80,,,,32622.77,0
14308120,11:25:28,11:25:28,3101,81,,,,32812.12,0
14308120,11:26:00,11:26:00,3102,82,,,,32956.15,0
14308120,11:28:00,11:28:00,6588,83,,,,33865.77,
14308120,11:28:34,11:28:34,9517,84,,,,34162.62,0
14308120,11:29:06,11:29:06,7398,85,,,,34354.52,0
14308120,11:29:37,11:29:37,8246,86,,,,34572.78,0
14308120,11:30:59,11:30:59,8597,87,,,,35159.44,0
14308120,11:32:36,11:32:36,8596,88,,,,35893.87,0
14308120,11:34:00,11:34:00,9515,89,,,,36656.38,
14308120,11:35:02,11:35:02,8524,90,,,,37393.12,0
14308120,11:35:43,11:35:43,8525,91,,,,37801.28,0
14308120,11:37:14,11:37:14,3676,92,,,,38841.82,0
14308120,11:37:49,11:37:49,3256,93,,,,39137.47,0
14308120,11:38:36,11:38:36,10567,94,,,,39580.11,0
14308120,11:39:29,11:39:29,9762,95,,,,40085.64,0
14308120,11:39:57,11:39:57,9764,96,,,,40376.3,0
14308120,11:40:42,11:40:42,9766,97,,,,40752.24,0
14308120,11:41:18,11:41:18,9768,98,,,,41082.01,0
14308120,11:43:00,11:43:00,10443,99,,1,,42152.74,
14308130,10:12:01,10:12:01,9547,1,,,1,0,
14308130,10:14:04,10:14:04,671,2,,,,951.52,0
14308130,10:15:17,10:15:17,2825,3,,,,1394.33,0
14308130,10:15:54,10:15:54,2826,4,,,,1630.56,0
14308130,10:16:23,10:16:23,2827,5,,,,1815.11,0
14308130,10:17:50,10:17:50,5827,6,,,,2352.75,0
14308130,10:18:22,10:18:22,7493,7,,,,2522.86,0
14308130,10:19:03,10:19:03,7487,8,,,,2768.07,0
14308130,10:19:28,10:19:28,2832,9,,,,2932.5,0
14308130,10:20:13,10:20:13,10662,10,,,,3233.76,0
14308130,10:20:37,10:20:37,6907,11,,,,3373.57,0
14308130,10:21:36,10:21:36,7363,12,,,,3724.44,0
14308130,10:22:00,10:22:00,7538,13,,,,3895.56,
14308130,10:23:00,10:23:00,6902,14,,,,4338.03,0
14308130,10:23:39,10:23:39,7400,15,,,,4615.16,0
14308130,10:24:26,10:24:26,10664,16,,,,4982.11,0
14308130,10:26:33,10:26:33,10665,17,,,,5905.38,0
14308130,10:28:26,10:28:26,4572,18,,,,6529.06,0
14308130,10:29:11,10:29:11,4573,19,,,,6826.25,0
14308130,10:29:56,10:29:56,4574,20,,,,7085.21,0
14308130,10:31:00,10:31:00,9546,21,,,,7573.99,
14308130,10:31:30,10:31:30,605,22,,,,7750.08,0
14308130,10:32:21,10:32:21,606,23,,,,8042.65,0
14308130,10:32:56,10:32:56,607,24,,,,8220.41,0
14308130,10:34:19,10:34:19,608,25,,,,8619.16,0
14308130,10:34:52,10:34:52,609,26,,,,8829.98,0
14308130,10:35:23,10:35:23,610,27,,,,9053.78,0
14308130,10:37:00,10:37:00,676,28,,,,9689,
14308130,10:37:58,10:37:58,677,29,,,,10162.67,0
14308130,10:38:37,10:38:37,678,30,,,,10433.99,0
14308130,10:39:34,10:39:34,6997,31,,,,10805.63,0
14308130,10:40:24,10:40:24,5097,32,,,,11270.85,0
14308130,10:41:20,10:41:20,612,33,,,,11692.41,0
14308130,10:41:51,10:41:51,613,34,,,,11937.65,0
14308130,10:42:08,10:42:08,614,35,,,,12063.87,0
14308130,10:42:33,10:42:33,615,36,,,,12292.62,0
14308130,10:43:09,10:43:09,2719,37,,,,12486.19,0
14308130,10:43:30,10:43:30,2720,38,,,,12651.41,0
14308130,10:44:06,10:44:06,616,39,,,,12964.77,0
14308130,10:44:43,10:44:43,617,40,,,,13280.36,0
14308130,10:45:37,10:45:37,2721,41,,,,13709.02,0
14308130,10:46:05,10:46:05,2722,42,,,,13987.2,0
14308130,10:46:35,10:46:35,618,43,,,,14197.4,0
14308130,10:48:00,10:48:00,2723,44,,,,14923.11,
14308130,10:49:12,10:49:12,2905,45,,,,15415.21,0
14308130,10:50:24,10:50:24,2906,46,,,,15884.38,0
14308130,10:51:02,10:51:02,2907,47,,,,16168.68,0
14308130,10:52:17,10:52:17,1014,48,,,,16658.72,0
14308130,10:53:00,10:53:00,1015,49,,,,16937.22,
14308130,10:53:26,10:53:26,2908,50,,,,17241.83,0
14308130,10:54:10,10:54:10,8356,51,,,,17670.59,0
14308130,10:54:55,10:54:55,2753,52,,,,18037.75,0
14308130,10:55:26,10:55:26,2754,53,,,,18309.27,0
14308130,10:55:50,10:55:50,10155,54,,,,18514.38,0
14308130,10:56:20,10:56:20,2910,55,,,,18780.08,0
14308130,10:56:46,10:56:46,2911,56,,,,18979.18,0
14308130,10:57:12,10:57:12,2912,57,,,,19181.36,0
14308130,10:57:50,10:57:50,8088,58,,,,19513.22,0
14308130,10:59:10,10:59:10,2914,59,,,,19788.37,0
14308130,10:59:50,10:59:50,8089,60,,,,20128.38,0
14308130,11:00:35,11:00:35,2916,61,,,,20517.48,0
14308130,11:01:21,11:01:21,2917,62,,,,20909.85,0
14308130,11:02:00,11:02:00,2918,63,,,,21223.06,
14308130,11:02:09,11:02:09,5813,64,,,,21297.63,0
14308130,11:02:32,11:02:32,5814,65,,,,21470.84,0
14308130,11:02:55,11:02:55,5815,66,,,,21678.41,0
14308130,11:09:16,11:09:16,6209,67,,,,25267.22,0
14308130,11:10:46,11:10:46,6210,68,,,,26120.94,0
14308130,11:11:34,11:11:34,6211,69,,,,26555.12,0
14308130,11:14:06,11:14:06,10264,70,,,,28023.41,0
14308130,11:15:26,11:15:26,10266,71,,,,28411.69,0
14308130,11:16:00,11:16:00,10268,72,,,,28759.56,
14308130,11:16:40,11:16:40,9688,73,,,,29029.26,0
14308130,11:17:08,11:17:08,7976,74,,,,29242.8,0
14308130,11:18:05,11:18:05,6584,75,,,,29640.98,0
14308130,11:21:45,11:21:45,10228,76,,,,31235.6,0
14308130,11:22:44,11:22:44,8077,77,,,,31686.02,0
14308130,11:23:19,11:23:19,6566,78,,,,31907.2,0
14308130,11:23:47,11:23:47,3418,79,,,,32096.23,0
14308130,11:24:57,11:24:57,3100,80,,,,32622.77,0
14308130,11:25:28,11:25:28,3101,81,,,,32812.12,0
14308130,11:26:00,11:26:00,3102,82,,,,32956.15,0
14308130,11:28:00,11:28:00,6588,83,,,,33865.77,
14308130,11:28:34,11:28:34,9517,84,,,,34162.62,0
14308130,11:29:06,11:29:06,7398,85,,,,34354.52,0
14308130,11:29:37,11:29:37,8246,86,,,,34572.78,0
14308130,11:30:59,11:30:59,8597,87,,,,35159.44,0
14308130,11:32:36,11:32:36,8596,88,,,,35893.87,0
14308130,11:34:00,11:34:00,9515,89,,,,36656.38,
14308130,11:35:02,11:35:02,8524,90,,,,37393.12,0
14308130,11:35:43,11:35:43,8525,91,,,,37801.28,0
14308130,11:37:14,11:37:14,3676,92,,,,38841.82,0
14308130,11:37:49,11:37:49,3256,93,,,,39137.47,0
14308130,11:38:36,11:38:36,10567,94,,,,39580.11,0
14308130,11:39:29,11:39:29,9762,95,,,,40085.64,0
14308130,11:39:57,11:39:57,9764,96,,,,40376.3,0
14308130,11:40:42,11:40:42,9766,97,,,,40752.24,0
14308130,11:41:18,11:41:18,9768,98,,,,41082.01,0
14308130,11:43:00,11:43:00,10443,99,,1,,42152.74,
14635020,06:12:00,06:12:00,9547,1,,,1,0,
14635020,06:14:03,06:14:03,671,2,,,,951.52,0
14635020,06:15:16,06:15:16,2825,3,,,,1394.33,0
14635020,06:15:53,06:15:53,2826,4,,,,1630.56,0
14635020,06:16:22,06:16:22,2827,5,,,,1815.11,0
14635020,06:17:50,06:17:50,5827,6,,,,2352.75,0
14635020,06:18:22,06:18:22,7493,7,,,,2522.86,0
14635020,06:19:03,06:19:03,7487,8,,,,2768.07,0
14635020,06:19:28,06:19:28,2832,9,,,,2932.5,0
14635020,06:20:12,06:20:12,10662,10,,,,3233.76,0
14635020,06:20:37,06:20:37,6907,11,,,,3373.57,0
14635020,06:21:36,06:21:36,7363,12,,,,3724.44,0
14635020,06:22:00,06:22:00,7538,13,,,,3895.56,
14635020,06:23:06,06:23:06,6902,14,,,,4338.03,0
14635020,06:23:50,06:23:50,7400,15,,,,4615.16,0
14635020,06:24:42,06:24:42,10664,16,,,,4982.11,0
14635020,06:27:04,06:27:04,10665,17,,,,5905.38,0
14635020,06:29:09,06:29:09,4572,18,,,,6529.06,0
14635020,06:29:59,06:29:59,4573,19,,,,6826.25,0
14635020,06:30:49,06:30:49,4574,20,,,,7085.21,0
14635020,06:32:00,06:32:00,9546,21,,,,7573.99,
14635020,06:32:36,06:32:36,605,22,,,,7750.08,0
14635020,06:33:34,06:33:34,606,23,,,,8042.65,0
14635020,06:34:15,06:34:15,607,24,,,,8220.41,0
14635020,06:35:52,06:35:52,608,25,,,,8619.16,0
14635020,06:36:30,06:36:30,609,26,,,,8829.98,0
14635020,06:37:07,06:37:07,610,27,,,,9053.78,0
14635020,06:39:00,06:39:00,676,28,,,,9689,
14635020,06:40:14,06:40:14,677,29,,,,10162.67,0
14635020,06:41:04,06:41:04,678,30,,,,10433.99,0
14635020,06:42:17,06:42:17,6997,31,,,,10805.63,0
14635020,06:43:20,06:43:20,5097,32,,,,11270.85,0
14635020,06:44:31,06:44:31,612,33,,,,11692.41,0
14635020,06:45:11,06:45:11,613,34,,,,11937.65,0
14635020,06:45:32,06:45:32,614,35,,,,12063.87,0
14635020,06:46:04,06:46:04,615,36,,,,12292.62,0
14635020,06:46:50,06:46:50,2719,37,,,,12486.19,0
14635020,06:47:17,06:47:17,2720,38,,,,12651.41,0
14635020,06:48:03,06:48:03,616,39,,,,12964.77,0
14635020,06:48:49,06:48:49,617,40,,,,13280.36,0
14635020,06:49:58,06:49:58,2721,41,,,,13709.02,0
14635020,06:50:34,06:50:34,2722,42,,,,13987.2,0
14635020,06:51:12,06:51:12,618,43,,,,14197.4,0
14635020,06:53:00,06:53:00,2723,44,,,,14923.11,
14635020,06:53:57,06:53:57,2905,45,,,,15415.21,0
14635020,06:54:55,06:54:55,2906,46,,,,15884.38,0
14635020,06:55:26,06:55:26,2907,47,,,,16168.68,0
14635020,06:56:25,06:56:25,1014,48,,,,16658.72,0
14635020,06:57:00,06:57:00,1015,49,,,,16937.22,
14635020,06:57:29,06:57:29,2908,50,,,,17241.83,0
14635020,06:58:18,06:58:18,8356,51,,,,17670.59,0
14635020,06:59:08,06:59:08,2753,52,,,,18037.75,0
14635020,06:59:42,06:59:42,2754,53,,,,18309.27,0
14635020,07:00:09,07:00:09,10155,54,,,,18514.38,0
14635020,07:00:42,07:00:42,2910,55,,,,18780.08,0
14635020,07:01:12,07:01:12,2911,56,,,,18979.18,0
14635020,07:01:40,07:01:40,2912,57,,,,19181.36,0
14635020,07:02:22,07:02:22,8088,58,,,,19513.22,0
14635020,07:03:52,07:03:52,2914,59,,,,19788.37,0
14635020,07:04:35,07:04:35,8089,60,,,,20128.38,0
14635020,07:05:26,07:05:26,2916,61,,,,20517.48,0
14635020,07:06:17,07:06:17,2917,62,,,,20909.85,0
14635020,07:07:00,07:07:00,2918,63,,,,21223.06,
14635020,07:07:07,07:07:07,5813,64,,,,21297.63,0
14635020,07:07:25,07:07:25,5814,65,,,,21470.84,0
14635020,07:07:43,07:07:43,5815,66,,,,21678.41,0
14635020,07:12:43,07:12:43,6209,67,,,,25267.22,0
14635020,07:13:53,07:13:53,6210,68,,,,26120.94,0
14635020,07:14:31,07:14:31,6211,69,,,,26555.12,0
14635020,07:16:30,07:16:30,10264,70,,,,28023.41,0
14635020,07:17:33,07:17:33,10266,71,,,,28411.69,0
14635020,07:18:00,07:18:00,10268,72,,,,28759.56,
14635020,07:18:33,07:18:33,9688,73,,,,29029.26,0
14635020,07:18:56,07:18:56,7976,74,,,,29242.8,0
14635020,07:19:44,07:19:44,6584,75,,,,29640.98,0
14635020,07:22:47,07:22:47,10228,76,,,,31235.6,0
14635020,07:23:36,07:23:36,8077,77,,,,31686.02,0
14635020,07:24:06,07:24:06,6566,78,,,,31907.2,0
14635020,07:24:29,07:24:29,3418,79,,,,32096.23,0
14635020,07:25:27,07:25:27,3100,80,,,,32622.77,0
14635020,07:25:53,07:25:53,3101,81,,,,32812.12,0
14635020,07:26:20,07:26:20,3102,82,,,,32956.15,0
14635020,07:28:00,07:28:00,6588,83,,,,33865.77,
14635020,07:28:34,07:28:34,9517,84,,,,34162.62,0
14635020,07:29:06,07:29:06,7398,85,,,,34354.52,0
14635020,07:29:37,07:29:37,8246,86,,,,34572.78,0
14635020,07:30:59,07:30:59,8597,87,,,,35159.44,0
14635020,07:32:36,07:32:36,8596,88,,,,35893.87,0
14635020,07:34:00,07:34:00,9515,89,,,,36656.38,
14635020,07:35:09,07:35:09,8524,90,,,,37393.12,0
14635020,07:35:55,07:35:55,8525,91,,,,37801.28,0
14635020,07:37:36,07:37:36,3676,92,,,,38841.82,0
14635020,07:38:15,07:38:15,3256,93,,,,39137.47,0
14635020,07:39:07,07:39:07,10567,94,,,,39580.11,0
14635020,07:40:06,07:40:06,9762,95,,,,40085.64,0
14635020,07:40:37,07:40:37,9764,96,,,,40376.3,0
14635020,07:41:27,07:41:27,9766,97,,,,40752.24,0
14635020,07:42:07,07:42:07,9768,98,,,,41082.01,0
14635020,07:44:00,07:44:00,10443,99,,1,,42152.74,
14635030,06:12:00,06:12:00,9547,1,,,1,0,
14635030,06:14:03,06:14:03,671,2,,,,951.52,0
14635030,06:15:16,06:15:16,2825,3,,,,1394.33,0
14635030,06:15:53,06:15:53,2826,4,,,,1630.56,0
14635030,06:16:22,06:16:22,2827,5,,,,1815.11,0
14635030,06:17:50,06:17:50,5827,6,,,,2352.75,0
14635030,06:18:22,06:18:22,7493,7,,,,2522.86,0
14635030,06:19:03,06:19:03,7487,8,,,,2768.07,0
14635030,06:19:28,06:19:28,2832,9,,,,2932.5,0
14635030,06:20:12,06:20:12,10662,10,,,,3233.76,0
14635030,06:20:37,06:20:37,6907,11,,,,3373.57,0
14635030,06:21:36,06:21:36,7363,12,,,,3724.44,0
14635030,06:22:00,06:22:00,7538,13,,,,3895.56,
14635030,06:23:06,06:23:06,6902,14,,,,4338.03,0
14635030,06:23:50,06:23:50,7400,15,,,,4615.16,0
14635030,06:24:42,06:24:42,10664,16,,,,4982.11,0
14635030,06:27:04,06:27:04,10665,17,,,,5905.38,0
14635030,06:29:09,06:29:09,4572,18,,,,6529.06,0
14635030,06:29:59,06:29:59,4573,19,,,,6826.25,0
14635030,06:30:49,06:30:49,4574,20,,,,7085.21,0
14635030,06:32:00,06:32:00,9546,21,,,,7573.99,
14635030,06:32:36,06:32:36,605,22,,,,7750.08,0
14635030,06:33:34,06:33:34,606,23,,,,8042.65,0
14635030,06:34:15,06:34:15,607,24,,,,8220.41,0
14635030,06:35:52,06:35:52,608,25,,,,8619.16,0
14635030,06:36:30,06:36:30,609,26,,,,8829.98,0
14635030,06:37:07,06:37:07,610,27,,,,9053.78,0
14635030,06:39:00,06:39:00,676,28,,,,9689,
14635030,06:40:14,06:40:14,677,29,,,,10162.67,0
14635030,06:41:04,06:41:04,678,30,,,,10433.99,0
14635030,06:42:17,06:42:17,6997,31,,,,10805.63,0
14635030,06:43:20,06:43:20,5097,32,,,,11270.85,0
14635030,06:44:31,06:44:31,612,33,,,,11692.41,0
14635030,06:45:11,06:45:11,613,34,,,,11937.65,0
14635030,06:45:32,06:45:32,614,35,,,,12063.87,0
14635030,06:46:04,06:46:04,615,36,,,,12292.62,0
14635030,06:46:50,06:46:50,2719,37,,,,12486.19,0
14635030,06:47:17,06:47:17,2720,38,,,,12651.41,0
14635030,06:48:03,06:48:03,616,39,,,,12964.77,0
14635030,06:48:49,06:48:49,617,40,,,,13280.36,0
14635030,06:49:58,06:49:58,2721,41,,,,13709.02,0
14635030,06:50:34,06:50:34,2722,42,,,,13987.2,0
14635030,06:51:12,06:51:12,618,43,,,,14197.4,0
14635030,06:53:00,06:53:00,2723,44,,,,14923.11,
14635030,06:53:57,06:53:57,2905,45,,,,15415.21,0
14635030,06:54:55,06:54:55,2906,46,,,,15884.38,0
14635030,06:55:26,06:55:26,2907,47,,,,16168.68,0
14635030,06:56:25,06:56:25,1014,48,,,,16658.72,0
14635030,06:57:00,06:57:00,1015,49,,,,16937.22,
14635030,06:57:29,06:57:29,2908,50,,,,17241.83,0
14635030,06:58:18,06:58:18,8356,51,,,,17670.59,0
14635030,06:59:08,06:59:08,2753,52,,,,18037.75,0
14635030,06:59:42,06:59:42,2754,53,,,,18309.27,0
14635030,07:00:09,07:00:09,10155,54,,,,18514.38,0
14635030,07:00:42,07:00:42,2910,55,,,,18780.08,0
14635030,07:01:12,07:01:12,2911,56,,,,18979.18,0
14635030,07:01:40,07:01:40,2912,57,,,,19181.36,0
14635030,07:02:22,07:02:22,8088,58,,,,19513.22,0
14635030,07:03:52,07:03:52,2914,59,,,,19788.37,0
14635030,07:04:35,07:04:35,8089,60,,,,20128.38,0
14635030,07:05:26,07:05:26,2916,61,,,,20517.48,0
14635030,07:06:17,07:06:17,2917,62,,,,20909.85,0
14635030,07:07:00,07:07:00,2918,63,,,,21223.06,
14635030,07:07:07,07:07:07,5813,64,,,,21297.63,0
14635030,07:07:25,07:07:25,5814,65,,,,21470.84,0
14635030,07:07:43,07:07:43,5815,66,,,,21678.41,0
14635030,07:12:43,07:12:43,6209,67,,,,25267.22,0
14635030,07:13:53,07:13:53,6210,68,,,,26120.94,0
14635030,07:14:31,07:14:31,6211,69,,,,26555.12,0
14635030,07:16:30,07:16:30,10264,70,,,,28023.41,0
14635030,07:17:33,07:17:33,10266,71,,,,28411.69,0
14635030,07:18:00,07:18:00,10268,72,,,,28759.56,
14635030,07:18:33,07:18:33,9688,73,,,,29029.26,0
14635030,07:18:56,07:18:56,7976,74,,,,29242.8,0
14635030,07:19:44,07:19:44,6584,75,,,,29640.98,0
14635030,07:22:47,07:22:47,10228,76,,,,31235.6,0
14635030,07:23:36,07:23:36,8077,77,,,,31686.02,0
14635030,07:24:06,07:24:06,6566,78,,,,31907.2,0
14635030,07:24:29,07:24:29,3418,79,,,,32096.23,0
14635030,07:25:27,07:25:27,3100,80,,,,32622.77,0
14635030,07:25:53,07:25:53,3101,81,,,,32812.12,0
14635030,07:26:20,07:26:20,3102,82,,,,32956.15,0
14635030,07:28:00,07:28:00,6588,83,,,,33865.77,
14635030,07:28:34,07:28:34,9517,84,,,,34162.62,0
14635030,07:29:06,07:29:06,7398,85,,,,34354.52,0
14635030,07:29:37,07:29:37,8246,86,,,,34572.78,0
14635030,07:30:59,07:30:59,8597,87,,,,35159.44,0
14635030,07:32:36,07:32:36,8596,88,,,,35893.87,0
14635030,07:34:00,07:34:00,9515,89,,,,36656.38,
14635030,07:35:09,07:35:09,8524,90,,,,37393.12,0
14635030,07:35:55,07:35:55,8525,91,,,,37801.28,0
14635030,07:37:36,07:37:36,3676,92,,,,38841.82,0
14635030,07:38:15,07:38:15,3256,93,,,,39137.47,0
14635030,07:39:07,07:39:07,10567,94,,,,39580.11,0
14635030,07:40:06,07:40:06,9762,95,,,,40085.64,0
14635030,07:40:37,07:40:37,9764,96,,,,40376.3,0
14635030,07:41:27,07:41:27,9766,97,,,,40752.24,0
14635030,07:42:07,07:42:07,9768,98,,,,41082.01,0
14635030,07:44:00,07:44:00,10443,99,,1,,42152.74,
14635040,06:12:00,06:12:00,9547,1,,,1,0,
14635040,06:14:03,06:14:03,671,2,,,,951.52,0
14635040,06:15:16,06:15:16,2825,3,,,,1394.33,0
14635040,06:15:53,06:15:53,2826,4,,,,1630.56,0
14635040,06:16:22,06:16:22,2827,5,,,,1815.11,0
14635040,06:17:50,06:17:50,5827,6,,,,2352.75,0
14635040,06:18:22,06:18:22,7493,7,,,,2522.86,0
14635040,06:19:03,06:19:03,7487,8,,,,2768.07,0
14635040,06:19:28,06:19:28,2832,9,,,,2932.5,0
14635040,06:20:12,06:20:12,10662,10,,,,3233.76,0
14635040,06:20:37,06:20:37,6907,11,,,,3373.57,0
14635040,06:21:36,06:21:36,7363,12,,,,3724.44,0
14635040,06:22:00,06:22:00,7538,13,,,,3895.56,
14635040,06:23:06,06:23:06,6902,14,,,,4338.03,0
14635040,06:23:50,06:23:50,7400,15,,,,4615.16,0
14635040,06:24:42,06:24:42,10664,16,,,,4982.11,0
14635040,06:27:04,06:27:04,10665,17,,,,5905.38,0
14635040,06:29:09,06:29:09,4572,18,,,,6529.06,0
14635040,06:29:59,06:29:59,4573,19,,,,6826.25,0
14635040,06:30:49,06:30:49,4574,20,,,,7085.21,0
14635040,06:32:00,06:32:00,9546,21,,,,7573.99,
14635040,06:32:36,06:32:36,605,22,,,,7750.08,0
14635040,06:33:34,06:33:34,606,23,,,,8042.65,0
14635040,06:34:15,06:34:15,607,24,,,,8220.41,0
14635040,06:35:52,06:35:52,608,25,,,,8619.16,0
14635040,06:36:30,06:36:30,609,26,,,,8829.98,0
14635040,06:37:07,06:37:07,610,27,,,,9053.78,0
14635040,06:39:00,06:39:00,676,28,,,,9689,
14635040,06:40:14,06:40:14,677,29,,,,10162.67,0
14635040,06:41:04,06:41:04,678,30,,,,10433.99,0
14635040,06:42:17,06:42:17,6997,31,,,,10805.63,0
14635040,06:43:20,06:43:20,5097,32,,,,11270.85,0
14635040,06:44:31,06:44:31,612,33,,,,11692.41,0
14635040,06:45:11,06:45:11,613,34,,,,11937.65,0
14635040,06:45:32,06:45:32,614,35,,,,12063.87,0
14635040,06:46:04,06:46:04,615,36,,,,12292.62,0
14635040,06:46:50,06:46:50,2719,37,,,,12486.19,0
14635040,06:47:17,06:47:17,2720,38,,,,12651.41,0
14635040,06:48:03,06:48:03,616,39,,,,12964.77,0
14635040,06:48:49,06:48:49,617,40,,,,13280.36,0
14635040,06:49:58,06:49:58,2721,41,,,,13709.02,0
14635040,06:50:34,06:50:34,2722,42,,,,13987.2,0
14635040,06:51:12,06:51:12,618,43,,,,14197.4,0
14635040,06:53:00,06:53:00,2723,44,,,,14923.11,
14635040,06:53:57,06:53:57,2905,45,,,,15415.21,0
14635040,06:54:55,06:54:55,2906,46,,,,15884.38,0
14635040,06:55:26,06:55:26,2907,47,,,,16168.68,0
14635040,06:56:25,06:56:25,1014,48,,,,16658.72,0
14635040,06:57:00,06:57:00,1015,49,,,,16937.22,
14635040,06:57:29,06:57:29,2908,50,,,,17241.83,0
14635040,06:58:18,06:58:18,8356,51,,,,17670.59,0
14635040,06:59:08,06:59:08,2753,52,,,,18037.75,0
14635040,06:59:42,06:59:42,2754,53,,,,18309.27,0
14635040,07:00:09,07:00:09,10155,54,,,,18514.38,0
14635040,07:00:42,07:00:42,2910,55,,,,18780.08,0
14635040,07:01:12,07:01:12,2911,56,,,,18979.18,0
14635040,07:01:40,07:01:40,2912,57,,,,19181.36,0
14635040,07:02:22,07:02:22,8088,58,,,,19513.22,0
14635040,07:03:52,07:03:52,2914,59,,,,19788.37,0
14635040,07:04:35,07:04:35,8089,60,,,,20128.38,0
14635040,07:05:26,07:05:26,2916,61,,,,20517.48,0
14635040,07:06:17,07:06:17,2917,62,,,,20909.85,0
14635040,07:07:00,07:07:00,2918,63,,,,21223.06,
14635040,07:07:07,07:07:07,5813,64,,,,21297.63,0
14635040,07:07:25,07:07:25,5814,65,,,,21470.84,0
14635040,07:07:43,07:07:43,5815,66,,,,21678.41,0
14635040,07:12:43,07:12:43,6209,67,,,,25267.22,0
14635040,07:13:53,07:13:53,6210,68,,,,26120.94,0
14635040,07:14:31,07:14:31,6211,69,,,,26555.12,0
14635040,07:16:30,07:16:30,10264,70,,,,28023.41,0
14635040,07:17:33,07:17:33,10266,71,,,,28411.69,0
14635040,07:18:00,07:18:00,10268,72,,,,28759.56,
14635040,07:18:33,07:18:33,9688,73,,,,29029.26,0
14635040,07:18:56,07:18:56,7976,74,,,,29242.8,0
14635040,07:19:44,07:19:44,6584,75,,,,29640.98,0
14635040,07:22:47,07:22:47,10228,76,,,,31235.6,0
14635040,07:23:36,07:23:36,8077,77,,,,31686.02,0
14635040,07:24:06,07:24:06,6566,78,,,,31907.2,0
14635040,07:24:29,07:24:29,3418,79,,,,32096.23,0
14635040,07:25:27,07:25:27,3100,80,,,,32622.77,0
14635040,07:25:53,07:25:53,3101,81,,,,32812.12,0
14635040,07:26:20,07:26:20,3102,82,,,,32956.15,0
14635040,07:28:00,07:28:00,6588,83,,,,33865.77,
14635040,07:28:34,07:28:34,9517,84,,,,34162.62,0
14635040,07:29:06,07:29:06,7398,85,,,,34354.52,0
14635040,07:29:37,07:29:37,8246,86,,,,34572.78,0
14635040,07:30:59,07:30:59,8597,87,,,,35159.44,0
14635040,07:32:36,07:32:36,8596,88,,,,35893.87,0
14635040,07:34:00,07:34:00,9515,89,,,,36656.38,
14635040,07:35:09,07:35:09,8524,90,,,,37393.12,0
14635040,07:35:55,07:35:55,8525,91,,,,37801.28,0
14635040,07:37:36,07:37:36,3676,92,,,,38841.82,0
14635040,07:38:15,07:38:15,3256,93,,,,39137.47,0
14635040,07:39:07,07:39:07,10567,94,,,,39580.11,0
14635040,07:40:06,07:40:06,9762,95,,,,40085.64,0
14635040,07:40:37,07:40:37,9764,96,,,,40376.3,0
14635040,07:41:27,07:41:27,9766,97,,,,40752.24,0
14635040,07:42:07,07:42:07,9768,98,,,,41082.01,0
14635040,07:44:00,07:44:00,10443,99,,1,,42152.74,
14635050,06:12:00,06:12:00,9547,1,,,1,0,
14635050,06:14:03,06:14:03,671,2,,,,951.52,0
14635050,06:15:16,06:15:16,2825,3,,,,1394.33,0
14635050,06:15:53,06:15:53,2826,4,,,,1630.56,0
14635050,06:16:22,06:16:22,2827,5,,,,1815.11,0
14635050,06:17:50,06:17:50,5827,6,,,,2352.75,0
14635050,06:18:22,06:18:22,7493,7,,,,2522.86,0
14635050,06:19:03,06:19:03,7487,8,,,,2768.07,0
14635050,06:19:28,06:19:28,2832,9,,,,2932.5,0
14635050,06:20:12,06:20:12,10662,10,,,,3233.76,0
14635050,06:20:37,06:20:37,6907,11,,,,3373.57,0
14635050,06:21:36,06:21:36,7363,12,,,,3724.44,0
14635050,06:22:00,06:22:00,7538,13,,,,3895.56,
14635050,06:23:06,06:23:06,6902,14,,,,4338.03,0
14635050,06:23:50,06:23:50,7400,15,,,,4615.16,0
14635050,06:24:42,06:24:42,10664,16,,,,4982.11,0
14635050,06:27:04,06:27:04,10665,17,,,,5905.38,0
14635050,06:29:09,06:29:09,4572,18,,,,6529.06,0
14635050,06:29:59,06:29:59,4573,19,,,,6826.25,0
14635050,06:30:49,06:30:49,4574,20,,,,7085.21,0
14635050,06:32:00,06:32:00,9546,21,,,,7573.99,
14635050,06:32:36,06:32:36,605,22,,,,7750.08,0
14635050,06:33:34,06:33:34,606,23,,,,8042.65,0
14635050,06:34:15,06:34:15,607,24,,,,8220.41,0
14635050,06:35:52,06:35:52,608,25,,,,8619.16,0
14635050,06:36:30,06:36:30,609,26,,,,8829.98,0
14635050,06:37:07,06:37:07,610,27,,,,9053.78,0
14635050,06:39:00,06:39:00,676,28,,,,9689,
14635050,06:40:14,06:40:14,677,29,,,,10162.67,0
14635050,06:41:04,06:41:04,678,30,,,,10433.99,0
14635050,06:42:17,06:42:17,6997,31,,,,10805.63,0
14635050,06:43:20,06:43:20,5097,32,,,,11270.85,0
14635050,06:44:31,06:44:31,612,33,,,,11692.41,0
14635050,06:45:11,06:45:11,613,34,,,,11937.65,0
14635050,06:45:32,06:45:32,614,35,,,,12063.87,0
14635050,06:46:04,06:46:04,615,36,,,,12292.62,0
14635050,06:46:50,06:46:50,2719,37,,,,12486.19,0
14635050,06:47:17,06:47:17,2720,38,,,,12651.41,0
14635050,06:48:03,06:48:03,616,39,,,,12964.77,0
14635050,06:48:49,06:48:49,617,40,,,,13280.36,0
14635050,06:49:58,06:49:58,2721,41,,,,13709.02,0
14635050,06:50:34,06:50:34,2722,42,,,,13987.2,0
14635050,06:51:12,06:51:12,618,43,,,,14197.4,0
14635050,06:53:00,06:53:00,2723,44,,,,14923.11,
14635050,06:53:57,06:53:57,2905,45,,,,15415.21,0
14635050,06:54:55,06:54:55,2906,46,,,,15884.38,0
14635050,06:55:26,06:55:26,2907,47,,,,16168.68,0
14635050,06:56:25,06:56:25,1014,48,,,,16658.72,0
14635050,06:57:00,06:57:00,1015,49,,,,16937.22,
14635050,06:57:29,06:57:29,2908,50,,,,17241.83,0
14635050,06:58:18,06:58:18,8356,51,,,,17670.59,0
14635050,06:59:08,06:59:08,2753,52,,,,18037.75,0
14635050,06:59:42,06:59:42,2754,53,,,,18309.27,0
14635050,07:00:09,07:00:09,10155,54,,,,18514.38,0
14635050,07:00:42,07:00:42,2910,55,,,,18780.08,0
14635050,07:01:12,07:01:12,2911,56,,,,18979.18,0
14635050,07:01:40,07:01:40,2912,57,,,,19181.36,0
14635050,07:02:22,07:02:22,8088,58,,,,19513.22,0
14635050,07:03:52,07:03:52,2914,59,,,,19788.37,0
14635050,07:04:35,07:04:35,8089,60,,,,20128.38,0
14635050,07:05:26,07:05:26,2916,61,,,,20517.48,0
14635050,07:06:17,07:06:17,2917,62,,,,20909.85,0
14635050,07:07:00,07:07:00,2918,63,,,,21223.06,
14635050,07:07:07,07:07:07,5813,64,,,,21297.63,0
14635050,07:07:25,07:07:25,5814,65,,,,21470.84,0
14635050,07:07:43,07:07:43,5815,66,,,,21678.41,0
14635050,07:12:43,07:12:43,6209,67,,,,25267.22,0
14635050,07:13:53,07:13:53,6210,68,,,,26120.94,0
14635050,07:14:31,07:14:31,6211,69,,,,26555.12,0
14635050,07:16:30,07:16:30,10264,70,,,,28023.41,0
14635050,07:17:33,07:17:33,10266,71,,,,28411.69,0
14635050,07:18:00,07:18:00,10268,72,,,,28759.56,
14635050,07:18:33,07:18:33,9688,73,,,,29029.26,0
14635050,07:18:56,07:18:56,7976,74,,,,29242.8,0
14635050,07:19:44,07:19:44,6584,75,,,,29640.98,0
14635050,07:22:47,07:22:47,10228,76,,,,31235.6,0
14635050,07:23:36,07:23:36,8077,77,,,,31686.02,0
14635050,07:24:06,07:24:06,6566,78,,,,31907.2,0
14635050,07:24:29,07:24:29,3418,79,,,,32096.23,0
14635050,07:25:27,07:25:27,3100,80,,,,32622.77,0
14635050,07:25:53,07:25:53,3101,81,,,,32812.12,0
14635050,07:26:20,07:26:20,3102,82,,,,32956.15,0
14635050,07:28:00,07:28:00,6588,83,,,,33865.77,
14635050,07:28:34,07:28:34,9517,84,,,,34162.62,0
14635050,07:29:06,07:29:06,7398,85,,,,34354.52,0
14635050,07:29:37,07:29:37,8246,86,,,,34572.78,0
14635050,07:30:59,07:30:59,8597,87,,,,35159.44,0
14635050,07:32:36,07:32:36,8596,88,,,,35893.87,0
14635050,07:34:00,07:34:00,9515,89,,,,36656.38,
14635050,07:35:09,07:35:09,8524,90,,,,37393.12,0
14635050,07:35:55,07:35:55,8525,91,,,,37801.28,0
14635050,07:37:36,07:37:36,3676,92,,,,38841.82,0
14635050,07:38:15,07:38:15,3256,93,,,,39137.47,0
14635050,07:39:07,07:39:07,10567,94,,,,39580.11,0
14635050,07:40:06,07:40:06,9762,95,,,,40085.64,0
14635050,07:40:37,07:40:37,9764,96,,,,40376.3,0
14635050,07:41:27,07:41:27,9766,97,,,,40752.24,0
14635050,07:42:07,07:42:07,9768,98,,,,41082.01,0
14635050,07:44:00,07:44:00,10443,99,,1,,42152.74,
14635060,06:12:00,06:12:00,9547,1,,,1,0,
14635060,06:14:03,06:14:03,671,2,,,,951.52,0
14635060,06:15:16,06:15:16,2825,3,,,,1394.33,0
14635060,06:15:53,06:15:53,2826,4,,,,1630.56,0
14635060,06:16:22,06:16:22,2827,5,,,,1815.11,0
14635060,06:17:50,06:17:50,5827,6,,,,2352.75,0
14635060,06:18:22,06:18:22,7493,7,,,,2522.86,0
14635060,06:19:03,06:19:03,7487,8,,,,2768.07,0
14635060,06:19:28,06:19:28,2832,9,,,,2932.5,0
14635060,06:20:12,06:20:12,10662,10,,,,3233.76,0
14635060,06:20:37,06:20:37,6907,11,,,,3373.57,0
14635060,06:21:36,06:21:36,7363,12,,,,3724.44,0
14635060,06:22:00,06:22:00,7538,13,,,,3895.56,
14635060,06:23:06,06:23:06,6902,14,,,,4338.03,0
14635060,06:23:50,06:23:50,7400,15,,,,4615.16,0
14635060,06:24:42,06:24:42,10664,16,,,,4982.11,0
14635060,06:27:04,06:27:04,10665,17,,,,5905.38,0
14635060,06:29:09,06:29:09,4572,18,,,,6529.06,0
14635060,06:29:59,06:29:59,4573,19,,,,6826.25,0
14635060,06:30:49,06:30:49,4574,20,,,,7085.21,0
14635060,06:32:00,06:32:00,9546,21,,,,7573.99,
14635060,06:32:36,06:32:36,605,22,,,,7750.08,0
14635060,06:33:34,06:33:34,606,23,,,,8042.65,0
14635060,06:34:15,06:34:15,607,24,,,,8220.41,0
14635060,06:35:52,06:35:52,608,25,,,,8619.16,0
14635060,06:36:30,06:36:30,609,26,,,,8829.98,0
14635060,06:37:07,06:37:07,610,27,,,,9053.78,0
14635060,06:39:00,06:39:00,676,28,,,,9689,
14635060,06:40:14,06:40:14,677,29,,,,10162.67,0
14635060,06:41:04,06:41:04,678,30,,,,10433.99,0
14635060,06:42:17,06:42:17,6997,31,,,,10805.63,0
14635060,06:43:20,06:43:20,5097,32,,,,11270.85,0
14635060,06:44:31,06:44:31,612,33,,,,11692.41,0
14635060,06:45:11,06:45:11,613,34,,,,11937.65,0
14635060,06:45:32,06:45:32,614,35,,,,12063.87,0
14635060,06:46:04,06:46:04,615,36,,,,12292.62,0
14635060,06:46:50,06:46:50,2719,37,,,,12486.19,0
14635060,06:47:17,06:47:17,2720,38,,,,12651.41,0
14635060,06:48:03,06:48:03,616,39,,,,12964.77,0
14635060,06:48:49,06:48:49,617,40,,,,13280.36,0
14635060,06:49:58,06:49:58,2721,41,,,,13709.02,0
14635060,06:50:34,06:50:34,2722,42,,,,13987.2,0
14635060,06:51:12,06:51:12,618,43,,,,14197.4,0
14635060,06:53:00,06:53:00,2723,44,,,,14923.11,
14635060,06:53:57,06:53:57,2905,45,,,,15415.21,0
14635060,06:54:55,06:54:55,2906,46,,,,15884.38,0
14635060,06:55:26,06:55:26,2907,47,,,,16168.68,0
14635060,06:56:25,06:56:25,1014,48,,,,16658.72,0
14635060,06:57:00,06:57:00,1015,49,,,,16937.22,
14635060,06:57:29,06:57:29,2908,50,,,,17241.83,0
14635060,06:58:18,06:58:18,8356,51,,,,17670.59,0
14635060,06:59:08,06:59:08,2753,52,,,,18037.75,0
14635060,06:59:42,06:59:42,2754,53,,,,18309.27,0
14635060,07:00:09,07:00:09,10155,54,,,,18514.38,0
14635060,07:00:42,07:00:42,2910,55,,,,18780.08,0
14635060,07:01:12,07:01:12,2911,56,,,,18979.18,0
14635060,07:01:40,07:01:40,2912,57,,,,19181.36,0
14635060,07:02:22,07:02:22,8088,58,,,,19513.22,0
14635060,07:03:52,07:03:52,2914,59,,,,19788.37,0
14635060,07:04:35,07:04:35,8089,60,,,,20128.38,0
14635060,07:05:26,07:05:26,2916,61,,,,20517.48,0
14635060,07:06:17,07:06:17,2917,62,,,,20909.85,0
14635060,07:07:00,07:07:00,2918,63,,,,21223.06,
14635060,07:07:07,07:07:07,5813,64,,,,21297.63,0
14635060,07:07:25,07:07:25,5814,65,,,,21470.84,0
14635060,07:07:43,07:07:43,5815,66,,,,21678.41,0
14635060,07:12:43,07:12:43,6209,67,,,,25267.22,0
14635060,07:13:53,07:13:53,6210,68,,,,26120.94,0
14635060,07:14:31,07:14:31,6211,69,,,,26555.12,0
14635060,07:16:30,07:16:30,10264,70,,,,28023.41,0
14635060,07:17:33,07:17:33,10266,71,,,,28411.69,0
14635060,07:18:00,07:18:00,10268,72,,,,28759.56,
14635060,07:18:33,07:18:33,9688,73,,,,29029.26,0
14635060,07:18:56,07:18:56,7976,74,,,,29242.8,0
14635060,07:19:44,07:19:44,6584,75,,,,29640.98,0
14635060,07:22:47,07:22:47,10228,76,,,,31235.6,0
14635060,07:23:36,07:23:36,8077,77,,,,31686.02,0
14635060,07:24:06,07:24:06,6566,78,,,,31907.2,0
14635060,07:24:29,07:24:29,3418,79,,,,32096.23,0
14635060,07:25:27,07:25:27,3100,80,,,,32622.77,0
14635060,07:25:53,07:25:53,3101,81,,,,32812.12,0
14635060,07:26:20,07:26:20,3102,82,,,,32956.15,0
14635060,07:28:00,07:28:00,6588,83,,,,33865.77,
14635060,07:28:34,07:28:34,9517,84,,,,34162.62,0
14635060,07:29:06,07:29:06,7398,85,,,,34354.52,0
14635060,07:29:37,07:29:37,8246,86,,,,34572.78,0
14635060,07:30:59,07:30:59,8597,87,,,,35159.44,0
14635060,07:32:36,07:32:36,8596,88,,,,35893.87,0
14635060,07:34:00,07:34:00,9515,89,,,,36656.38,
14635060,07:35:09,07:35:09,8524,90,,,,37393.12,0
14635060,07:35:55,07:35:55,8525,91,,,,37801.28,0
14635060,07:37:36,07:37:36,3676,92,,,,38841.82,0
14635060,07:38:15,07:38:15,3256,93,,,,39137.47,0
14635060,07:39:07,07:39:07,10567,94,,,,39580.11,0
14635060,07:40:06,07:40:06,9762,95,,,,40085.64,0
14635060,07:40:37,07:40:37,9764,96,,,,40376.3,0
14635060,07:41:27,07:41:27,9766,97,,,,40752.24,0
14635060,07:42:07,07:42:07,9768,98,,,,41082.01,0
14635060,07:44:00,07:44:00,10443,99,,1,,42152.74,
14635080,06:12:00,06:12:00,9547,1,,,1,0,
14635080,06:14:03,06:14:03,671,2,,,,951.52,0
14635080,06:15:16,06:15:16,2825,3,,,,1394.33,0
14635080,06:15:53,06:15:53,2826,4,,,,1630.56,0
14635080,06:16:22,06:16:22,2827,5,,,,1815.11,0
14635080,06:17:50,06:17:50,5827,6,,,,2352.75,0
14635080,06:18:22,06:18:22,7493,7,,,,2522.86,0
14635080,06:19:03,06:19:03,7487,8,,,,2768.07,0
14635080,06:19:28,06:19:28,2832,9,,,,2932.5,0
14635080,06:20:12,06:20:12,10662,10,,,,3233.76,0
14635080,06:20:37,06:20:37,6907,11,,,,3373.57,0
14635080,06:21:36,06:21:36,7363,12,,,,3724.44,0
14635080,06:22:00,06:22:00,7538,13,,,,3895.56,
14635080,06:23:06,06:23:06,6902,14,,,,4338.03,0
14635080,06:23:50,06:23:50,7400,15,,,,4615.16,0
14635080,06:24:42,06:24:42,10664,16,,,,4982.11,0
14635080,06:27:04,06:27:04,10665,17,,,,5905.38,0
14635080,06:29:09,06:29:09,4572,18,,,,6529.06,0
14635080,06:29:59,06:29:59,4573,19,,,,6826.25,0
14635080,06:30:49,06:30:49,4574,20,,,,7085.21,0
14635080,06:32:00,06:32:00,9546,21,,,,7573.99,
14635080,06:32:36,06:32:36,605,22,,,,7750.08,0
14635080,06:33:34,06:33:34,606,23,,,,8042.65,0
14635080,06:34:15,06:34:15,607,24,,,,8220.41,0
14635080,06:35:52,06:35:52,608,25,,,,8619.16,0
14635080,06:36:30,06:36:30,609,26,,,,8829.98,0
14635080,06:37:07,06:37:07,610,27,,,,9053.78,0
14635080,06:39:00,06:39:00,676,28,,,,9689,
14635080,06:40:14,06:40:14,677,29,,,,10162.67,0
14635080,06:41:04,06:41:04,678,30,,,,10433.99,0
14635080,06:42:17,06:42:17,6997,31,,,,10805.63,0
14635080,06:43:20,06:43:20,5097,32,,,,11270.85,0
14635080,06:44:31,06:44:31,612,33,,,,11692.41,0
14635080,06:45:11,06:45:11,613,34,,,,11937.65,0
14635080,06:45:32,06:45:32,614,35,,,,12063.87,0
14635080,06:46:04,06:46:04,615,36,,,,12292.62,0
14635080,06:46:50,06:46:50,2719,37,,,,12486.19,0
14635080,06:47:17,06:47:17,2720,38,,,,12651.41,0
14635080,06:48:03,06:48:03,616,39,,,,12964.77,0
14635080,06:48:49,06:48:49,617,40,,,,13280.36,0
14635080,06:49:58,06:49:58,2721,41,,,,13709.02,0
14635080,06:50:34,06:50:34,2722,42,,,,13987.2,0
14635080,06:51:12,06:51:12,618,43,,,,14197.4,0
14635080,06:53:00,06:53:00,2723,44,,,,14923.11,
14635080,06:53:57,06:53:57,2905,45,,,,15415.21,0
14635080,06:54:55,06:54:55,2906,46,,,,15884.38,0
14635080,06:55:26,06:55:26,2907,47,,,,16168.68,0
14635080,06:56:25,06:56:25,1014,48,,,,16658.72,0
14635080,06:57:00,06:57:00,1015,49,,,,16937.22,
14635080,06:57:29,06:57:29,2908,50,,,,17241.83,0
14635080,06:58:18,06:58:18,8356,51,,,,17670.59,0
14635080,06:59:08,06:59:08,2753,52,,,,18037.75,0
14635080,06:59:42,06:59:42,2754,53,,,,18309.27,0
14635080,07:00:09,07:00:09,10155,54,,,,18514.38,0
14635080,07:00:42,07:00:42,2910,55,,,,18780.08,0
14635080,07:01:12,07:01:12,2911,56,,,,18979.18,0
14635080,07:01:40,07:01:40,2912,57,,,,19181.36,0
14635080,07:02:22,07:02:22,8088,58,,,,19513.22,0
14635080,07:03:52,07:03:52,2914,59,,,,19788.37,0
14635080,07:04:35,07:04:35,8089,60,,,,20128.38,0
14635080,07:05:26,07:05:26,2916,61,,,,20517.48,0
14635080,07:06:17,07:06:17,2917,62,,,,20909.85,0
14635080,07:07:00,07:07:00,2918,63,,,,21223.06,
14635080,07:07:07,07:07:07,5813,64,,,,21297.63,0
14635080,07:07:25,07:07:25,5814,65,,,,21470.84,0
14635080,07:07:43,07:07:43,5815,66,,,,21678.41,0
14635080,07:12:43,07:12:43,6209,67,,,,25267.22,0
14635080,07:13:53,07:13:53,6210,68,,,,26120.94,0
14635080,07:14:31,07:14:31,6211,69,,,,26555.12,0
14635080,07:16:30,07:16:30,10264,70,,,,28023.41,0
14635080,07:17:33,07:17:33,10266,71,,,,28411.69,0
14635080,07:18:00,07:18:00,10268,72,,,,28759.56,
14635080,07:18:33,07:18:33,9688,73,,,,29029.26,0
14635080,07:18:56,07:18:56,7976,74,,,,29242.8,0
14635080,07:19:44,07:19:44,6584,75,,,,29640.98,0
14635080,07:22:47,07:22:47,10228,76,,,,31235.6,0
14635080,07:23:36,07:23:36,8077,77,,,,31686.02,0
14635080,07:24:06,07:24:06,6566,78,,,,31907.2,0
14635080,07:24:29,07:24:29,3418,79,,,,32096.23,0
14635080,07:25:27,07:25:27,3100,80,,,,32622.77,0
14635080,07:25:53,07:25:53,3101,81,,,,32812.12,0
14635080,07:26:20,07:26:20,3102,82,,,,32956.15,0
14635080,07:28:00,07:28:00,6588,83,,,,33865.77,
14635080,07:28:34,07:28:34,9517,84,,,,34162.62,0
14635080,07:29:06,07:29:06,7398,85,,,,34354.52,0
14635080,07:29:37,07:29:37,8246,86,,,,34572.78,0
14635080,07:30:59,07:30:59,8597,87,,,,35159.44,0
14635080,07:32:36,07:32:36,8596,88,,,,35893.87,0
14635080,07:34:00,07:34:00,9515,89,,,,36656.38,
14635080,07:35:09,07:35:09,8524,90,,,,37393.12,0
14635080,07:35:55,07:35:55,8525,91,,,,37801.28,0
14635080,07:37:36,07:37:36,3676,92,,,,38841.82,0
14635080,07:38:15,07:38:15,3256,93,,,,39137.47,0
14635080,07:39:07,07:39:07,10567,94,,,,39580.11,0
14635080,07:40:06,07:40:06,9762,95,,,,40085.64,0
14635080,07:40:37,07:40:37,9764,96,,,,40376.3,0
14635080,07:41:27,07:41:27,9766,97,,,,40752.24,0
14635080,07:42:07,07:42:07,9768,98,,,,41082.01,0
14635080,07:44:00,07:44:00,10443,99,,1,,42152.74,
14635090,06:12:00,06:12:00,9547,1,,,1,0,
14635090,06:14:03,06:14:03,671,2,,,,951.52,0
14635090,06:15:16,06:15:16,2825,3,,,,1394.33,0
14635090,06:15:53,06:15:53,2826,4,,,,1630.56,0
14635090,06:16:22,06:16:22,2827,5,,,,1815.11,0
14635090,06:17:50,06:17:50,5827,6,,,,2352.75,0
14635090,06:18:22,06:18:22,7493,7,,,,2522.86,0
14635090,06:19:03,06:19:03,7487,8,,,,2768.07,0
14635090,06:19:28,06:19:28,2832,9,,,,2932.5,0
14635090,06:20:12,06:20:12,10662,10,,,,3233.76,0
14635090,06:20:37,06:20:37,6907,11,,,,3373.57,0
14635090,06:21:36,06:21:36,7363,12,,,,3724.44,0
14635090,06:22:00,06:22:00,7538,13,,,,3895.56,
14635090,06:23:06,06:23:06,6902,14,,,,4338.03,0
14635090,06:23:50,06:23:50,7400,15,,,,4615.16,0
14635090,06:24:42,06:24:42,10664,16,,,,4982.11,0
14635090,06:27:04,06:27:04,10665,17,,,,5905.38,0
14635090,06:29:09,06:29:09,4572,18,,,,6529.06,0
14635090,06:29:59,06:29:59,4573,19,,,,6826.25,0
14635090,06:30:49,06:30:49,4574,20,,,,7085.21,0
14635090,06:32:00,06:32:00,9546,21,,,,7573.99,
14635090,06:32:36,06:32:36,605,22,,,,7750.08,0
14635090,06:33:34,06:33:34,606,23,,,,8042.65,0
14635090,06:34:15,06:34:15,607,24,,,,8220.41,0
14635090,06:35:52,06:35:52,608,25,,,,8619.16,0
14635090,06:36:30,06:36:30,609,26,,,,8829.98,0
14635090,06:37:07,06:37:07,610,27,,,,9053.78,0
14635090,06:39:00,06:39:00,676,28,,,,9689,
14635090,06:40:14,06:40:14,677,29,,,,10162.67,0
14635090,06:41:04,06:41:04,678,30,,,,10433.99,0
14635090,06:42:17,06:42:17,6997,31,,,,10805.63,0
14635090,06:43:20,06:43:20,5097,32,,,,11270.85,0
14635090,06:44:31,06:44:31,612,33,,,,11692.41,0
14635090,06:45:11,06:45:11,613,34,,,,11937.65,0
14635090,06:45:32,06:45:32,614,35,,,,12063.87,0
14635090,06:46:04,06:46:04,615,36,,,,12292.62,0
14635090,06:46:50,06:46:50,2719,37,,,,12486.19,0
14635090,06:47:17,06:47:17,2720,38,,,,12651.41,0
14635090,06:48:03,06:48:03,616,39,,,,12964.77,0
14635090,06:48:49,06:48:49,617,40,,,,13280.36,0
14635090,06:49:58,06:49:58,2721,41,,,,13709.02,0
14635090,06:50:34,06:50:34,2722,42,,,,13987.2,0
14635090,06:51:12,06:51:12,618,43,,,,14197.4,0
14635090,06:53:00,06:53:00,2723,44,,,,14923.11,
14635090,06:53:57,06:53:57,2905,45,,,,15415.21,0
14635090,06:54:55,06:54:55,2906,46,,,,15884.38,0
14635090,06:55:26,06:55:26,2907,47,,,,16168.68,0
14635090,06:56:25,06:56:25,1014,48,,,,16658.72,0
14635090,06:57:00,06:57:00,1015,49,,,,16937.22,
14635090,06:57:29,06:57:29,2908,50,,,,17241.83,0
14635090,06:58:18,06:58:18,8356,51,,,,17670.59,0
14635090,06:59:08,06:59:08,2753,52,,,,18037.75,0
14635090,06:59:42,06:59:42,2754,53,,,,18309.27,0
14635090,07:00:09,07:00:09,10155,54,,,,18514.38,0
14635090,07:00:42,07:00:42,2910,55,,,,18780.08,0
14635090,07:01:12,07:01:12,2911,56,,,,18979.18,0
14635090,07:01:40,07:01:40,2912,57,,,,19181.36,0
14635090,07:02:22,07:02:22,8088,58,,,,19513.22,0
14635090,07:03:52,07:03:52,2914,59,,,,19788.37,0
14635090,07:04:35,07:04:35,8089,60,,,,20128.38,0
14635090,07:05:26,07:05:26,2916,61,,,,20517.48,0
14635090,07:06:17,07:06:17,2917,62,,,,20909.85,0
14635090,07:07:00,07:07:00,2918,63,,,,21223.06,
14635090,07:07:07,07:07:07,5813,64,,,,21297.63,0
14635090,07:07:25,07:07:25,5814,65,,,,21470.84,0
14635090,07:07:43,07:07:43,5815,66,,,,21678.41,0
14635090,07:12:43,07:12:43,6209,67,,,,25267.22,0
14635090,07:13:53,07:13:53,6210,68,,,,26120.94,0
14635090,07:14:31,07:14:31,6211,69,,,,26555.12,0
14635090,07:16:30,07:16:30,10264,70,,,,28023.41,0
14635090,07:17:33,07:17:33,10266,71,,,,28411.69,0
14635090,07:18:00,07:18:00,10268,72,,,,28759.56,
14635090,07:18:33,07:18:33,9688,73,,,,29029.26,0
14635090,07:18:56,07:18:56,7976,74,,,,29242.8,0
14635090,07:19:44,07:19:44,6584,75,,,,29640.98,0
14635090,07:22:47,07:22:47,10228,76,,,,31235.6,0
14635090,07:23:36,07:23:36,8077,77,,,,31686.02,0
14635090,07:24:06,07:24:06,6566,78,,,,31907.2,0
14635090,07:24:29,07:24:29,3418,79,,,,32096.23,0
14635090,07:25:27,07:25:27,3100,80,,,,32622.77,0
14635090,07:25:53,07:25:53,3101,81,,,,32812.12,0
14635090,07:26:20,07:26:20,3102,82,,,,32956.15,0
14635090,07:28:00,07:28:00,6588,83,,,,33865.77,
14635090,07:28:34,07:28:34,9517,84,,,,34162.62,0
14635090,07:29:06,07:29:06,7398,85,,,,34354.52,0
14635090,07:29:37,07:29:37,8246,86,,,,34572.78,0
14635090,07:30:59,07:30:59,8597,87,,,,35159.44,0
14635090,07:32:36,07:32:36,8596,88,,,,35893.87,0
14635090,07:34:00,07:34:00,9515,89,,,,36656.38,
14635090,07:35:09,07:35:09,8524,90,,,,37393.12,0
14635090,07:35:55,07:35:55,8525,91,,,,37801.28,0
14635090,07:37:36,07:37:36,3676,92,,,,38841.82,0
14635090,07:38:15,07:38:15,3256,93,,,,39137.47,0
14635090,07:39:07,07:39:07,10567,94,,,,39580.11,0
14635090,07:40:06,07:40:06,9762,95,,,,40085.64,0
14635090,07:40:37,07:40:37,9764,96,,,,40376.3,0
14635090,07:41:27,07:41:27,9766,97,,,,40752.24,0
14635090,07:42:07,07:42:07,9768,98,,,,41082.01,0
14635090,07:44:00,07:44:00,10443,99,,1,,42152.74,
14635120,06:12:00,06:12:00,9547,1,,,1,0,
14635120,06:14:03,06:14:03,671,2,,,,951.52,0
14635120,06:15:16,06:15:16,2825,3,,,,1394.33,0
14635120,06:15:53,06:15:53,2826,4,,,,1630.56,0
14635120,06:16:22,06:16:22,2827,5,,,,1815.11,0
14635120,06:17:50,06:17:50,5827,6,,,,2352.75,0
14635120,06:18:22,06:18:22,7493,7,,,,2522.86,0
14635120,06:19:03,06:19:03,7487,8,,,,2768.07,0
14635120,06:19:28,06:19:28,2832,9,,,,2932.5,0
14635120,06:20:12,06:20:12,10662,10,,,,3233.76,0
14635120,06:20:37,06:20:37,6907,11,,,,3373.57,0
14635120,06:21:36,06:21:36,7363,12,,,,3724.44,0
14635120,06:22:00,06:22:00,7538,13,,,,3895.56,
14635120,06:23:06,06:23:06,6902,14,,,,4338.03,0
14635120,06:23:50,06:23:50,7400,15,,,,4615.16,0
14635120,06:24:42,06:24:42,10664,16,,,,4982.11,0
14635120,06:27:04,06:27:04,10665,17,,,,5905.38,0
14635120,06:29:09,06:29:09,4572,18,,,,6529.06,0
14635120,06:29:59,06:29:59,4573,19,,,,6826.25,0
14635120,06:30:49,06:30:49,4574,20,,,,7085.21,0
14635120,06:32:00,06:32:00,9546,21,,,,7573.99,
14635120,06:32:36,06:32:36,605,22,,,,7750.08,0
14635120,06:33:34,06:33:34,606,23,,,,8042.65,0
14635120,06:34:15,06:34:15,607,24,,,,8220.41,0
14635120,06:35:52,06:35:52,608,25,,,,8619.16,0
14635120,06:36:30,06:36:30,609,26,,,,8829.98,0
14635120,06:37:07,06:37:07,610,27,,,,9053.78,0
14635120,06:39:00,06:39:00,676,28,,,,9689,
14635120,06:40:14,06:40:14,677,29,,,,10162.67,0
14635120,06:41:04,06:41:04,678,30,,,,10433.99,0
14635120,06:42:17,06:42:17,6997,31,,,,10805.63,0
14635120,06:43:20,06:43:20,5097,32,,,,11270.85,0
14635120,06:44:31,06:44:31,612,33,,,,11692.41,0
14635120,06:45:11,06:45:11,613,34,,,,11937.65,0
14635120,06:45:32,06:45:32,614,35,,,,12063.87,0
14635120,06:46:04,06:46:04,615,36,,,,12292.62,0
14635120,06:46:50,06:46:50,2719,37,,,,12486.19,0
14635120,06:47:17,06:47:17,2720,38,,,,12651.41,0
14635120,06:48:03,06:48:03,616,39,,,,12964.77,0
14635120,06:48:49,06:48:49,617,40,,,,13280.36,0
14635120,06:49:58,06:49:58,2721,41,,,,13709.02,0
14635120,06:50:34,06:50:34,2722,42,,,,13987.2,0
14635120,06:51:12,06:51:12,618,43,,,,14197.4,0
14635120,06:53:00,06:53:00,2723,44,,,,14923.11,
14635120,06:53:57,06:53:57,2905,45,,,,15415.21,0
14635120,06:54:55,06:54:55,2906,46,,,,15884.38,0
14635120,06:55:26,06:55:26,2907,47,,,,16168.68,0
14635120,06:56:25,06:56:25,1014,48,,,,16658.72,0
14635120,06:57:00,06:57:00,1015,49,,,,16937.22,
14635120,06:57:29,06:57:29,2908,50,,,,17241.83,0
14635120,06:58:18,06:58:18,8356,51,,,,17670.59,0
14635120,06:59:08,06:59:08,2753,52,,,,18037.75,0
14635120,06:59:42,06:59:42,2754,53,,,,18309.27,0
14635120,07:00:09,07:00:09,10155,54,,,,18514.38,0
14635120,07:00:42,07:00:42,2910,55,,,,18780.08,0
14635120,07:01:12,07:01:12,2911,56,,,,18979.18,0
14635120,07:01:40,07:01:40,2912,57,,,,19181.36,0
14635120,07:02:22,07:02:22,8088,58,,,,19513.22,0
14635120,07:03:52,07:03:52,2914,59,,,,19788.37,0
14635120,07:04:35,07:04:35,8089,60,,,,20128.38,0
14635120,07:05:26,07:05:26,2916,61,,,,20517.48,0
14635120,07:06:17,07:06:17,2917,62,,,,20909.85,0
14635120,07:07:00,07:07:00,2918,63,,,,21223.06,
14635120,07:07:07,07:07:07,5813,64,,,,21297.63,0
14635120,07:07:25,07:07:25,5814,65,,,,21470.84,0
14635120,07:07:43,07:07:43,5815,66,,,,21678.41,0
14635120,07:12:43,07:12:43,6209,67,,,,25267.22,0
14635120,07:13:53,07:13:53,6210,68,,,,26120.94,0
14635120,07:14:31,07:14:31,6211,69,,,,26555.12,0
14635120,07:16:30,07:16:30,10264,70,,,,28023.41,0
14635120,07:17:33,07:17:33,10266,71,,,,28411.69,0
14635120,07:18:00,07:18:00,10268,72,,,,28759.56,
14635120,07:18:33,07:18:33,9688,73,,,,29029.26,0
14635120,07:18:56,07:18:56,7976,74,,,,29242.8,0
14635120,07:19:44,07:19:44,6584,75,,,,29640.98,0
14635120,07:22:47,07:22:47,10228,76,,,,31235.6,0
14635120,07:23:36,07:23:36,8077,77,,,,31686.02,0
14635120,07:24:06,07:24:06,6566,78,,,,31907.2,0
14635120,07:24:29,07:24:29,3418,79,,,,32096.23,0
14635120,07:25:27,07:25:27,3100,80,,,,32622.77,0
14635120,07:25:53,07:25:53,3101,81,,,,32812.12,0
14635120,07:26:20,07:26:20,3102,82,,,,32956.15,0
14635120,07:28:00,07:28:00,6588,83,,,,33865.77,
14635120,07:28:34,07:28:34,9517,84,,,,34162.62,0
14635120,07:29:06,07:29:06,7398,85,,,,34354.52,0
14635120,07:29:37,07:29:37,8246,86,,,,34572.78,0
14635120,07:30:59,07:30:59,8597,87,,,,35159.44,0
14635120,07:32:36,07:32:36,8596,88,,,,35893.87,0
14635120,07:34:00,07:34:00,9515,89,,,,36656.38,
14635120,07:35:09,07:35:09,8524,90,,,,37393.12,0
14635120,07:35:55,07:35:55,8525,91,,,,37801.28,0
14635120,07:37:36,07:37:36,3676,92,,,,38841.82,0
14635120,07:38:15,07:38:15,3256,93,,,,39137.47,0
14635120,07:39:07,07:39:07,10567,94,,,,39580.11,0
14635120,07:40:06,07:40:06,9762,95,,,,40085.64,0
14635120,07:40:37,07:40:37,9764,96,,,,40376.3,0
14635120,07:41:27,07:41:27,9766,97,,,,40752.24,0
14635120,07:42:07,07:42:07,9768,98,,,,41082.01,0
14635120,07:44:00,07:44:00,10443,99,,1,,42152.74,
14635130,06:12:00,06:12:00,9547,1,,,1,0,
14635130,06:14:03,06:14:03,671,2,,,,951.52,0
14635130,06:15:16,06:15:16,2825,3,,,,1394.33,0
14635130,06:15:53,06:15:53,2826,4,,,,1630.56,0
14635130,06:16:22,06:16:22,2827,5,,,,1815.11,0
14635130,06:17:50,06:17:50,5827,6,,,,2352.75,0
14635130,06:18:22,06:18:22,7493,7,,,,2522.86,0
14635130,06:19:03,06:19:03,7487,8,,,,2768.07,0
14635130,06:19:28,06:19:28,2832,9,,,,2932.5,0
14635130,06:20:12,06:20:12,10662,10,,,,3233.76,0
14635130,06:20:37,06:20:37,6907,11,,,,3373.57,0
14635130,06:21:36,06:21:36,7363,12,,,,3724.44,0
14635130,06:22:00,06:22:00,7538,13,,,,3895.56,
14635130,06:23:06,06:23:06,6902,14,,,,4338.03,0
14635130,06:23:50,06:23:50,7400,15,,,,4615.16,0
14635130,06:24:42,06:24:42,10664,16,,,,4982.11,0
14635130,06:27:04,06:27:04,10665,17,,,,5905.38,0
14635130,06:29:09,06:29:09,4572,18,,,,6529.06,0
14635130,06:29:59,06:29:59,4573,19,,,,6826.25,0
14635130,06:30:49,06:30:49,4574,20,,,,7085.21,0
14635130,06:32:00,06:32:00,9546,21,,,,7573.99,
14635130,06:32:36,06:32:36,605,22,,,,7750.08,0
14635130,06:33:34,06:33:34,606,23,,,,8042.65,0
14635130,06:34:15,06:34:15,607,24,,,,8220.41,0
14635130,06:35:52,06:35:52,608,25,,,,8619.16,0
14635130,06:36:30,06:36:30,609,26,,,,8829.98,0
14635130,06:37:07,06:37:07,610,27,,,,9053.78,0
14635130,06:39:00,06:39:00,676,28,,,,9689,
14635130,06:40:14,06:40:14,677,29,,,,10162.67,0
14635130,06:41:04,06:41:04,678,30,,,,10433.99,0
14635130,06:42:17,06:42:17,6997,31,,,,10805.63,0
14635130,06:43:20,06:43:20,5097,32,,,,11270.85,0
14635130,06:44:31,06:44:31,612,33,,,,11692.41,0
14635130,06:45:11,06:45:11,613,34,,,,11937.65,0
14635130,06:45:32,06:45:32,614,35,,,,12063.87,0
14635130,06:46:04,06:46:04,615,36,,,,12292.62,0
14635130,06:46:50,06:46:50,2719,37,,,,12486.19,0
14635130,06:47:17,06:47:17,2720,38,,,,12651.41,0
14635130,06:48:03,06:48:03,616,39,,,,12964.77,0
14635130,06:48:49,06:48:49,617,40,,,,13280.36,0
14635130,06:49:58,06:49:58,2721,41,,,,13709.02,0
14635130,06:50:34,06:50:34,2722,42,,,,13987.2,0
14635130,06:51:12,06:51:12,618,43,,,,14197.4,0
14635130,06:53:00,06:53:00,2723,44,,,,14923.11,
14635130,06:53:57,06:53:57,2905,45,,,,15415.21,0
14635130,06:54:55,06:54:55,2906,46,,,,15884.38,0
14635130,06:55:26,06:55:26,2907,47,,,,16168.68,0
14635130,06:56:25,06:56:25,1014,48,,,,16658.72,0
14635130,06:57:00,06:57:00,1015,49,,,,16937.22,
14635130,06:57:29,06:57:29,2908,50,,,,17241.83,0
14635130,06:58:18,06:58:18,8356,51,,,,17670.59,0
14635130,06:59:08,06:59:08,2753,52,,,,18037.75,0
14635130,06:59:42,06:59:42,2754,53,,,,18309.27,0
14635130,07:00:09,07:00:09,10155,54,,,,18514.38,0
14635130,07:00:42,07:00:42,2910,55,,,,18780.08,0
14635130,07:01:12,07:01:12,2911,56,,,,18979.18,0
14635130,07:01:40,07:01:40,2912,57,,,,19181.36,0
14635130,07:02:22,07:02:22,8088,58,,,,19513.22,0
14635130,07:03:52,07:03:52,2914,59,,,,19788.37,0
14635130,07:04:35,07:04:35,8089,60,,,,20128.38,0
14635130,07:05:26,07:05:26,2916,61,,,,20517.48,0
14635130,07:06:17,07:06:17,2917,62,,,,20909.85,0
14635130,07:07:00,07:07:00,2918,63,,,,21223.06,
14635130,07:07:07,07:07:07,5813,64,,,,21297.63,0
14635130,07:07:25,07:07:25,5814,65,,,,21470.84,0
14635130,07:07:43,07:07:43,5815,66,,,,21678.41,0
14635130,07:12:43,07:12:43,6209,67,,,,25267.22,0
14635130,07:13:53,07:13:53,6210,68,,,,26120.94,0
14635130,07:14:31,07:14:31,6211,69,,,,26555.12,0
14635130,07:16:30,07:16:30,10264,70,,,,28023.41,0
14635130,07:17:33,07:17:33,10266,71,,,,28411.69,0
14635130,07:18:00,07:18:00,10268,72,,,,28759.56,
14635130,07:18:33,07:18:33,9688,73,,,,29029.26,0
14635130,07:18:56,07:18:56,7976,74,,,,29242.8,0
14635130,07:19:44,07:19:44,6584,75,,,,29640.98,0
14635130,07:22:47,07:22:47,10228,76,,,,31235.6,0
14635130,07:23:36,07:23:36,8077,77,,,,31686.02,0
14635130,07:24:06,07:24:06,6566,78,,,,31907.2,0
14635130,07:24:29,07:24:29,3418,79,,,,32096.23,0
14635130,07:25:27,07:25:27,3100,80,,,,32622.77,0
14635130,07:25:53,07:25:53,3101,81,,,,32812.12,0
14635130,07:26:20,07:26:20,3102,82,,,,32956.15,0
14635130,07:28:00,07:28:00,6588,83,,,,33865.77,
14635130,07:28:34,07:28:34,9517,84,,,,34162.62,0
14635130,07:29:06,07:29:06,7398,85,,,,34354.52,0
14635130,07:29:37,07:29:37,8246,86,,,,34572.78,0
14635130,07:30:59,07:30:59,8597,87,,,,35159.44,0
14635130,07:32:36,07:32:36,8596,88,,,,35893.87,0
14635130,07:34:00,07:34:00,9515,89,,,,36656.38,
14635130,07:35:09,07:35:09,8524,90,,,,37393.12,0
14635130,07:35:55,07:35:55,8525,91,,,,37801.28,0
14635130,07:37:36,07:37:36,3676,92,,,,38841.82,0
14635130,07:38:15,07:38:15,3256,93,,,,39137.47,0
14635130,07:39:07,07:39:07,10567,94,,,,39580.11,0
14635130,07:40:06,07:40:06,9762,95,,,,40085.64,0
14635130,07:40:37,07:40:37,9764,96,,,,40376.3,0
14635130,07:41:27,07:41:27,9766,97,,,,40752.24,0
14635130,07:42:07,07:42:07,9768,98,,,,41082.01,0
14635130,07:44:00,07:44:00,10443,99,,1,,42152.74,
14731010,17:23:00,17:23:00,9547,1,,,1,0,
14731010,17:24:24,17:24:24,671,2,,,,921.53,0
14731010,17:25:15,17:25:15,2825,3,,,,1364.34,0
14731010,17:25:41,17:25:41,2826,4,,,,1600.57,0
14731010,17:26:01,17:26:01,2827,5,,,,1785.12,0
14731010,17:26:42,17:26:42,2828,6,,,,2120.19,0
14731010,17:27:06,17:27:06,5827,7,,,,2322.79,0
14731010,17:27:28,17:27:28,7493,8,,,,2492.9,0
14731010,17:27:56,17:27:56,7487,9,,,,2738.11,0
14731010,17:28:14,17:28:14,2832,10,,,,2902.54,0
14731010,17:28:45,17:28:45,10662,11,,,,3203.8,0
14731010,17:29:02,17:29:02,6907,12,,,,3343.61,0
14731010,17:29:43,17:29:43,7363,13,,,,3694.48,0
14731010,17:30:00,17:30:00,7538,14,,,,3865.6,
14731010,17:31:00,17:31:00,6902,15,,,,4308.07,0
14731010,17:31:39,17:31:39,7400,16,,,,4585.2,0
14731010,17:32:26,17:32:26,10664,17,,,,4952.15,0
14731010,17:34:34,17:34:34,10665,18,,,,5875.42,0
14731010,17:36:27,17:36:27,4572,19,,,,6499.1,0
14731010,17:37:12,17:37:12,4573,20,,,,6796.29,0
14731010,17:37:57,17:37:57,4574,21,,,,7055.25,0
14731010,17:39:00,17:39:00,9546,22,,,,7534.16,
14731010,17:39:24,17:39:24,605,23,,,,7714.5,0
14731010,17:40:03,17:40:03,606,24,,,,7994.15,0
14731010,17:40:33,17:40:33,607,25,,,,8171.91,0
14731010,17:41:43,17:41:43,608,26,,,,8570.66,0
14731010,17:42:11,17:42:11,609,27,,,,8781.48,0
14731010,17:42:38,17:42:38,610,28,,,,9005.28,0
14731010,17:44:00,17:44:00,676,29,,,,9640.5,
14731010,17:44:47,17:44:47,677,30,,,,10114.17,0
14731010,17:45:19,17:45:19,678,31,,,,10385.49,0
14731010,17:46:06,17:46:06,6997,32,,,,10757.13,0
14731010,17:46:47,17:46:47,5097,33,,,,11222.35,0
14731010,17:47:32,17:47:32,612,34,,,,11643.91,0
14731010,17:47:58,17:47:58,613,35,,,,11889.15,0
14731010,17:48:12,17:48:12,614,36,,,,12015.37,0
14731010,17:48:33,17:48:33,615,37,,,,12244.12,0
14731010,17:49:02,17:49:02,2719,38,,,,12437.69,0
14731010,17:49:19,17:49:19,2720,39,,,,12602.91,0
14731010,17:49:49,17:49:49,616,40,,,,12916.27,0
14731010,17:50:18,17:50:18,617,41,,,,13231.86,0
14731010,17:51:03,17:51:03,2721,42,,,,13660.52,0
14731010,17:51:26,17:51:26,2722,43,,,,13938.7,0
14731010,17:51:51,17:51:51,618,44,,,,14148.9,0
14731010,17:53:00,17:53:00,2723,45,,,,14874.61,
14731010,17:53:57,17:53:57,2905,46,,,,15366.71,0
14731010,17:54:55,17:54:55,2906,47,,,,15835.88,0
14731010,17:55:26,17:55:26,2907,48,,,,16120.18,0
14731010,17:56:25,17:56:25,1014,49,,,,16610.22,0
14731010,17:57:00,17:57:00,1015,50,,,,16888.72,
14731010,17:57:23,17:57:23,2908,51,,,,17193.33,0
14731010,17:58:02,17:58:02,8356,52,,,,17622.09,0
14731010,17:58:42,17:58:42,2753,53,,,,17989.25,0
14731010,17:59:10,17:59:10,2754,54,,,,18260.77,0
14731010,17:59:31,17:59:31,10155,55,,,,18465.88,0
14731010,17:59:57,17:59:57,2910,56,,,,18731.58,0
14731010,18:00:21,18:00:21,2911,57,,,,18930.68,0
14731010,18:00:44,18:00:44,2912,58,,,,19132.86,0
14731010,18:01:18,18:01:18,8088,59,,,,19464.72,0
14731010,18:02:29,18:02:29,2914,60,,,,19739.87,0
14731010,18:03:04,18:03:04,8089,61,,,,20079.88,0
14731010,18:03:44,18:03:44,2916,62,,,,20468.98,0
14731010,18:04:26,18:04:26,2917,63,,,,20861.35,0
14731010,18:05:00,18:05:00,2918,64,,,,21174.56,
14731010,18:05:07,18:05:07,5813,65,,,,21249.13,0
14731010,18:05:25,18:05:25,5814,66,,,,21422.34,0
14731010,18:05:43,18:05:43,5815,67,,,,21629.91,0
14731010,18:10:43,18:10:43,6209,68,,,,25218.72,0
14731010,18:11:53,18:11:53,6210,69,,,,26072.44,0
14731010,18:12:31,18:12:31,6211,70,,,,26506.62,0
14731010,18:14:30,18:14:30,10264,71,,,,27974.91,0
14731010,18:15:33,18:15:33,10266,72,,,,28363.19,0
14731010,18:16:00,18:16:00,10268,73,,,,28711.06,
14731010,18:16:23,18:16:23,9688,74,,,,28981.62,0
14731010,18:16:43,18:16:43,7976,75,,,,29188.06,0
14731010,18:17:33,18:17:33,6584,76,,,,29571.1,0
14731010,18:20:21,18:20:21,10228,77,,,,31168.98,0
14731010,18:21:08,18:21:08,8077,78,,,,31619.06,0
14731010,18:21:31,18:21:31,6566,79,,,,31840.34,0
14731010,18:21:55,18:21:55,3418,80,,,,32029.62,0
14731010,18:22:44,18:22:44,3100,81,,,,32555.08,0
14731010,18:23:07,18:23:07,3101,82,,,,32732.62,0
14731010,18:23:25,18:23:25,3102,83,,,,32859.67,0
14731010,18:25:00,18:25:00,6588,84,,,,33769.29,
14731010,18:25:40,18:25:40,9517,85,,,,34066.14,0
14731010,18:26:17,18:26:17,7398,86,,,,34258.04,0
14731010,18:26:53,18:26:53,8246,87,,,,34476.3,0
14731010,18:28:28,18:28:28,8597,88,,,,35062.96,0
14731010,18:30:22,18:30:22,8596,89,,,,35797.39,0
14731010,18:32:00,18:32:00,9515,90,,,,36559.9,
14731010,18:33:26,18:33:26,8524,91,,,,37296.64,0
14731010,18:34:25,18:34:25,8525,92,,,,37704.8,0
14731010,18:36:32,18:36:32,3676,93,,,,38745.34,0
14731010,18:37:21,18:37:21,3256,94,,,,39040.99,0
14731010,18:38:27,18:38:27,10567,95,,,,39483.63,0
14731010,18:39:27,18:39:27,9762,96,,,,39974.68,0
14731010,18:39:58,18:39:58,9764,97,,,,40245.59,0
14731010,18:40:47,18:40:47,9766,98,,,,40602.31,0
14731010,18:41:38,18:41:38,9768,99,,,,40932.08,0
14731010,18:44:00,18:44:00,10443,100,,1,,42002.81,
14731110,17:23:00,17:23:00,9547,1,,,1,0,
14731110,17:24:24,17:24:24,671,2,,,,921.53,0
14731110,17:25:15,17:25:15,2825,3,,,,1364.34,0
14731110,17:25:41,17:25:41,2826,4,,,,1600.57,0
14731110,17:26:01,17:26:01,2827,5,,,,1785.12,0
14731110,17:26:42,17:26:42,2828,6,,,,2120.19,0
14731110,17:27:06,17:27:06,5827,7,,,,2322.79,0
14731110,17:27:28,17:27:28,7493,8,,,,2492.9,0
14731110,17:27:56,17:27:56,7487,9,,,,2738.11,0
14731110,17:28:14,17:28:14,2832,10,,,,2902.54,0
14731110,17:28:45,17:28:45,10662,11,,,,3203.8,0
14731110,17:29:02,17:29:02,6907,12,,,,3343.61,0
14731110,17:29:43,17:29:43,7363,13,,,,3694.48,0
14731110,17:30:00,17:30:00,7538,14,,,,3865.6,
14731110,17:31:00,17:31:00,6902,15,,,,4308.07,0
14731110,17:31:39,17:31:39,7400,16,,,,4585.2,0
14731110,17:32:26,17:32:26,10664,17,,,,4952.15,0
14731110,17:34:34,17:34:34,10665,18,,,,5875.42,0
14731110,17:36:27,17:36:27,4572,19,,,,6499.1,0
14731110,17:37:12,17:37:12,4573,20,,,,6796.29,0
14731110,17:37:57,17:37:57,4574,21,,,,7055.25,0
14731110,17:39:00,17:39:00,9546,22,,,,7534.16,
14731110,17:39:24,17:39:24,605,23,,,,7714.5,0
14731110,17:40:03,17:40:03,606,24,,,,7994.15,0
14731110,17:40:33,17:40:33,607,25,,,,8171.91,0
14731110,17:41:43,17:41:43,608,26,,,,8570.66,0
14731110,17:42:11,17:42:11,609,27,,,,8781.48,0
14731110,17:42:38,17:42:38,610,28,,,,9005.28,0
14731110,17:44:00,17:44:00,676,29,,,,9640.5,
14731110,17:44:47,17:44:47,677,30,,,,10114.17,0
14731110,17:45:19,17:45:19,678,31,,,,10385.49,0
14731110,17:46:06,17:46:06,6997,32,,,,10757.13,0
14731110,17:46:47,17:46:47,5097,33,,,,11222.35,0
14731110,17:47:32,17:47:32,612,34,,,,11643.91,0
14731110,17:47:58,17:47:58,613,35,,,,11889.15,0
14731110,17:48:12,17:48:12,614,36,,,,12015.37,0
14731110,17:48:33,17:48:33,615,37,,,,12244.12,0
14731110,17:49:02,17:49:02,2719,38,,,,12437.69,0
14731110,17:49:19,17:49:19,2720,39,,,,12602.91,0
14731110,17:49:49,17:49:49,616,40,,,,12916.27,0
14731110,17:50:18,17:50:18,617,41,,,,13231.86,0
14731110,17:51:03,17:51:03,2721,42,,,,13660.52,0
14731110,17:51:26,17:51:26,2722,43,,,,13938.7,0
14731110,17:51:51,17:51:51,618,44,,,,14148.9,0
14731110,17:53:00,17:53:00,2723,45,,,,14874.61,
14731110,17:53:57,17:53:57,2905,46,,,,15366.71,0
14731110,17:54:55,17:54:55,2906,47,,,,15835.88,0
14731110,17:55:26,17:55:26,2907,48,,,,16120.18,0
14731110,17:56:25,17:56:25,1014,49,,,,16610.22,0
14731110,17:57:00,17:57:00,1015,50,,,,16888.72,
14731110,17:57:23,17:57:23,2908,51,,,,17193.33,0
14731110,17:58:02,17:58:02,8356,52,,,,17622.09,0
14731110,17:58:42,17:58:42,2753,53,,,,17989.25,0
14731110,17:59:10,17:59:10,2754,54,,,,18260.77,0
14731110,17:59:31,17:59:31,10155,55,,,,18465.88,0
14731110,17:59:57,17:59:57,2910,56,,,,18731.58,0
14731110,18:00:21,18:00:21,2911,57,,,,18930.68,0
14731110,18:00:44,18:00:44,2912,58,,,,19132.86,0
14731110,18:01:18,18:01:18,8088,59,,,,19464.72,0
14731110,18:02:29,18:02:29,2914,60,,,,19739.87,0
14731110,18:03:04,18:03:04,8089,61,,,,20079.88,0
14731110,18:03:44,18:03:44,2916,62,,,,20468.98,0
14731110,18:04:26,18:04:26,2917,63,,,,20861.35,0
14731110,18:05:00,18:05:00,2918,64,,,,21174.56,
14731110,18:05:07,18:05:07,5813,65,,,,21249.13,0
14731110,18:05:25,18:05:25,5814,66,,,,21422.34,0
14731110,18:05:43,18:05:43,5815,67,,,,21629.91,0
14731110,18:10:43,18:10:43,6209,68,,,,25218.72,0
14731110,18:11:53,18:11:53,6210,69,,,,26072.44,0
14731110,18:12:31,18:12:31,6211,70,,,,26506.62,0
14731110,18:14:30,18:14:30,10264,71,,,,27974.91,0
14731110,18:15:33,18:15:33,10266,72,,,,28363.19,0
14731110,18:16:00,18:16:00,10268,73,,,,28711.06,
14731110,18:16:23,18:16:23,9688,74,,,,28981.62,0
14731110,18:16:43,18:16:43,7976,75,,,,29188.06,0
14731110,18:17:33,18:17:33,6584,76,,,,29571.1,0
14731110,18:20:21,18:20:21,10228,77,,,,31168.98,0
14731110,18:21:08,18:21:08,8077,78,,,,31619.06,0
14731110,18:21:31,18:21:31,6566,79,,,,31840.34,0
14731110,18:21:55,18:21:55,3418,80,,,,32029.62,0
14731110,18:22:44,18:22:44,3100,81,,,,32555.08,0
14731110,18:23:07,18:23:07,3101,82,,,,32732.62,0
14731110,18:23:25,18:23:25,3102,83,,,,32859.67,0
14731110,18:25:00,18:25:00,6588,84,,,,33769.29,
14731110,18:25:40,18:25:40,9517,85,,,,34066.14,0
14731110,18:26:17,18:26:17,7398,86,,,,34258.04,0
14731110,18:26:53,18:26:53,8246,87,,,,34476.3,0
14731110,18:28:28,18:28:28,8597,88,,,,35062.96,0
14731110,18:30:22,18:30:22,8596,89,,,,35797.39,0
14731110,18:32:00,18:32:00,9515,90,,,,36559.9,
14731110,18:33:26,18:33:26,8524,91,,,,37296.64,0
14731110,18:34:25,18:34:25,8525,92,,,,37704.8,0
14731110,18:36:32,18:36:32,3676,93,,,,38745.34,0
14731110,18:37:21,18:37:21,3256,94,,,,39040.99,0
14731110,18:38:27,18:38:27,10567,95,,,,39483.63,0
14731110,18:39:27,18:39:27,9762,96,,,,39974.68,0
14731110,18:39:58,18:39:58,9764,97,,,,40245.59,0
14731110,18:40:47,18:40:47,9766,98,,,,40602.31,0
14731110,18:41:38,18:41:38,9768,99,,,,40932.08,0
14731110,18:44:00,18:44:00,10443,100,,1,,42002.81,
14731150,17:23:00,17:23:00,9547,1,,,1,0,
14731150,17:24:24,17:24:24,671,2,,,,921.53,0
14731150,17:25:15,17:25:15,2825,3,,,,1364.34,0
14731150,17:25:41,17:25:41,2826,4,,,,1600.57,0
14731150,17:26:01,17:26:01,2827,5,,,,1785.12,0
14731150,17:26:42,17:26:42,2828,6,,,,2120.19,0
14731150,17:27:06,17:27:06,5827,7,,,,2322.79,0
14731150,17:27:28,17:27:28,7493,8,,,,2492.9,0
14731150,17:27:56,17:27:56,7487,9,,,,2738.11,0
14731150,17:28:14,17:28:14,2832,10,,,,2902.54,0
14731150,17:28:45,17:28:45,10662,11,,,,3203.8,0
14731150,17:29:02,17:29:02,6907,12,,,,3343.61,0
14731150,17:29:43,17:29:43,7363,13,,,,3694.48,0
14731150,17:30:00,17:30:00,7538,14,,,,3865.6,
14731150,17:31:00,17:31:00,6902,15,,,,4308.07,0
14731150,17:31:39,17:31:39,7400,16,,,,4585.2,0
14731150,17:32:26,17:32:26,10664,17,,,,4952.15,0
14731150,17:34:34,17:34:34,10665,18,,,,5875.42,0
14731150,17:36:27,17:36:27,4572,19,,,,6499.1,0
14731150,17:37:12,17:37:12,4573,20,,,,6796.29,0
14731150,17:37:57,17:37:57,4574,21,,,,7055.25,0
14731150,17:39:00,17:39:00,9546,22,,,,7534.16,
14731150,17:39:24,17:39:24,605,23,,,,7714.5,0
14731150,17:40:03,17:40:03,606,24,,,,7994.15,0
14731150,17:40:33,17:40:33,607,25,,,,8171.91,0
14731150,17:41:43,17:41:43,608,26,,,,8570.66,0
14731150,17:42:11,17:42:11,609,27,,,,8781.48,0
14731150,17:42:38,17:42:38,610,28,,,,9005.28,0
14731150,17:44:00,17:44:00,676,29,,,,9640.5,
14731150,17:44:47,17:44:47,677,30,,,,10114.17,0
14731150,17:45:19,17:45:19,678,31,,,,10385.49,0
14731150,17:46:06,17:46:06,6997,32,,,,10757.13,0
14731150,17:46:47,17:46:47,5097,33,,,,11222.35,0
14731150,17:47:32,17:47:32,612,34,,,,11643.91,0
14731150,17:47:58,17:47:58,613,35,,,,11889.15,0
14731150,17:48:12,17:48:12,614,36,,,,12015.37,0
14731150,17:48:33,17:48:33,615,37,,,,12244.12,0
14731150,17:49:02,17:49:02,2719,38,,,,12437.69,0
14731150,17:49:19,17:49:19,2720,39,,,,12602.91,0
14731150,17:49:49,17:49:49,616,40,,,,12916.27,0
14731150,17:50:18,17:50:18,617,41,,,,13231.86,0
14731150,17:51:03,17:51:03,2721,42,,,,13660.52,0
14731150,17:51:26,17:51:26,2722,43,,,,13938.7,0
14731150,17:51:51,17:51:51,618,44,,,,14148.9,0
14731150,17:53:00,17:53:00,2723,45,,,,14874.61,
14731150,17:53:57,17:53:57,2905,46,,,,15366.71,0
14731150,17:54:55,17:54:55,2906,47,,,,15835.88,0
14731150,17:55:26,17:55:26,2907,48,,,,16120.18,0
14731150,17:56:25,17:56:25,1014,49,,,,16610.22,0
14731150,17:57:00,17:57:00,1015,50,,,,16888.72,
14731150,17:57:23,17:57:23,2908,51,,,,17193.33,0
14731150,17:58:02,17:58:02,8356,52,,,,17622.09,0
14731150,17:58:42,17:58:42,2753,53,,,,17989.25,0
14731150,17:59:10,17:59:10,2754,54,,,,18260.77,0
14731150,17:59:31,17:59:31,10155,55,,,,18465.88,0
14731150,17:59:57,17:59:57,2910,56,,,,18731.58,0
14731150,18:00:21,18:00:21,2911,57,,,,18930.68,0
14731150,18:00:44,18:00:44,2912,58,,,,19132.86,0
14731150,18:01:18,18:01:18,8088,59,,,,19464.72,0
14731150,18:02:29,18:02:29,2914,60,,,,19739.87,0
14731150,18:03:04,18:03:04,8089,61,,,,20079.88,0
14731150,18:03:44,18:03:44,2916,62,,,,20468.98,0
14731150,18:04:26,18:04:26,2917,63,,,,20861.35,0
14731150,18:05:00,18:05:00,2918,64,,,,21174.56,
14731150,18:05:07,18:05:07,5813,65,,,,21249.13,0
14731150,18:05:25,18:05:25,5814,66,,,,21422.34,0
14731150,18:05:43,18:05:43,5815,67,,,,21629.91,0
14731150,18:10:43,18:10:43,6209,68,,,,25218.72,0
14731150,18:11:53,18:11:53,6210,69,,,,26072.44,0
14731150,18:12:31,18:12:31,6211,70,,,,26506.62,0
14731150,18:14:30,18:14:30,10264,71,,,,27974.91,0
14731150,18:15:33,18:15:33,10266,72,,,,28363.19,0
14731150,18:16:00,18:16:00,10268,73,,,,28711.06,
14731150,18:16:23,18:16:23,9688,74,,,,28981.62,0
14731150,18:16:43,18:16:43,7976,75,,,,29188.06,0
14731150,18:17:33,18:17:33,6584,76,,,,29571.1,0
14731150,18:20:21,18:20:21,10228,77,,,,31168.98,0
14731150,18:21:08,18:21:08,8077,78,,,,31619.06,0
14731150,18:21:31,18:21:31,6566,79,,,,31840.34,0
14731150,18:21:55,18:21:55,3418,80,,,,32029.62,0
14731150,18:22:44,18:22:44,3100,81,,,,32555.08,0
14731150,18:23:07,18:23:07,3101,82,,,,32732.62,0
14731150,18:23:25,18:23:25,3102,83,,,,32859.67,0
14731150,18:25:00,18:25:00,6588,84,,,,33769.29,
14731150,18:25:40,18:25:40,9517,85,,,,34066.14,0
14731150,18:26:17,18:26:17,7398,86,,,,34258.04,0
14731150,18:26:53,18:26:53,8246,87,,,,34476.3,0
14731150,18:28:28,18:28:28,8597,88,,,,35062.96,0
14731150,18:30:22,18:30:22,8596,89,,,,35797.39,0
14731150,18:32:00,18:32:00,9515,90,,,,36559.9,
14731150,18:33:26,18:33:26,8524,91,,,,37296.64,0
14731150,18:34:25,18:34:25,8525,92,,,,37704.8,0
14731150,18:36:32,18:36:32,3676,93,,,,38745.34,0
14731150,18:37:21,18:37:21,3256,94,,,,39040.99,0
14731150,18:38:27,18:38:27,10567,95,,,,39483.63,0
14731150,18:39:27,18:39:27,9762,96,,,,39974.68,0
14731150,18:39:58,18:39:58,9764,97,,,,40245.59,0
14731150,18:40:47,18:40:47,9766,98,,,,40602.31,0
14731150,18:41:38,18:41:38,9768,99,,,,40932.08,0
14731150,18:44:00,18:44:00,10443,100,,1,,42002.81,
14995020,15:44:00,15:44:00,9547,1,,,1,0,
14995020,15:46:40,15:46:40,671,2,,,,951.52,0
14995020,15:48:15,15:48:15,2825,3,,,,1394.33,0
14995020,15:49:04,15:49:04,2826,4,,,,1630.56,0
14995020,15:49:41,15:49:41,2827,5,,,,1815.11,0
14995020,15:51:35,15:51:35,5827,6,,,,2352.75,0
14995020,15:52:16,15:52:16,7493,7,,,,2522.86,0
14995020,15:53:10,15:53:10,7487,8,,,,2768.07,0
14995020,15:53:42,15:53:42,2832,9,,,,2932.5,0
14995020,15:54:40,15:54:40,10662,10,,,,3233.76,0
14995020,15:55:13,15:55:13,6907,11,,,,3373.57,0
14995020,15:56:29,15:56:29,7363,12,,,,3724.44,0
14995020,15:57:00,15:57:00,7538,13,,,,3895.56,
14995020,15:58:13,15:58:13,6902,14,,,,4338.03,0
14995020,15:59:01,15:59:01,7400,15,,,,4615.16,0
14995020,15:59:58,15:59:58,10664,16,,,,4982.11,0
14995020,16:02:34,16:02:34,10665,17,,,,5905.38,0
14995020,16:04:52,16:04:52,4572,18,,,,6529.06,0
14995020,16:05:47,16:05:47,4573,19,,,,6826.25,0
14995020,16:06:42,16:06:42,4574,20,,,,7085.21,0
14995020,16:08:00,16:08:00,9546,21,,,,7573.99,
14995020,16:08:36,16:08:36,605,22,,,,7750.08,0
14995020,16:09:34,16:09:34,606,23,,,,8042.65,0
14995020,16:10:15,16:10:15,607,24,,,,8220.41,0
14995020,16:11:52,16:11:52,608,25,,,,8619.16,0
14995020,16:12:30,16:12:30,609,26,,,,8829.98,0
14995020,16:13:07,16:13:07,610,27,,,,9053.78,0
14995020,16:15:00,16:15:00,676,28,,,,9689,
14995020,16:16:19,16:16:19,677,29,,,,10162.67,0
14995020,16:17:13,16:17:13,678,30,,,,10433.99,0
14995020,16:18:31,16:18:31,6997,31,,,,10805.63,0
14995020,16:19:38,16:19:38,5097,32,,,,11270.85,0
14995020,16:20:54,16:20:54,612,33,,,,11692.41,0
14995020,16:21:37,16:21:37,613,34,,,,11937.65,0
14995020,16:22:00,16:22:00,614,35,,,,12063.87,0
14995020,16:22:35,16:22:35,615,36,,,,12292.62,0
14995020,16:23:24,16:23:24,2719,37,,,,12486.19,0
14995020,16:23:53,16:23:53,2720,38,,,,12651.41,0
14995020,16:24:42,16:24:42,616,39,,,,12964.77,0
14995020,16:25:31,16:25:31,617,40,,,,13280.36,0
14995020,16:26:45,16:26:45,2721,41,,,,13709.02,0
14995020,16:27:24,16:27:24,2722,42,,,,13987.2,0
14995020,16:28:05,16:28:05,618,43,,,,14197.4,0
14995020,16:30:00,16:30:00,2723,44,,,,14923.11,
14995020,16:31:12,16:31:12,2905,45,,,,15415.21,0
14995020,16:32:24,16:32:24,2906,46,,,,15884.38,0
14995020,16:33:02,16:33:02,2907,47,,,,16168.68,0
14995020,16:34:17,16:34:17,1014,48,,,,16658.72,0
14995020,16:35:00,16:35:00,1015,49,,,,16937.22,
14995020,16:35:32,16:35:32,2908,50,,,,17241.83,0
14995020,16:36:26,16:36:26,8356,51,,,,17670.59,0
14995020,16:37:21,16:37:21,2753,52,,,,18037.75,0
14995020,16:37:59,16:37:59,2754,53,,,,18309.27,0
14995020,16:38:28,16:38:28,10155,54,,,,18514.38,0
14995020,16:39:04,16:39:04,2910,55,,,,18780.08,0
14995020,16:39:37,16:39:37,2911,56,,,,18979.18,0
14995020,16:40:08,16:40:08,2912,57,,,,19181.36,0
14995020,16:40:54,16:40:54,8088,58,,,,19513.22,0
14995020,16:42:33,16:42:33,2914,59,,,,19788.37,0
14995020,16:43:21,16:43:21,8089,60,,,,20128.38,0
14995020,16:44:16,16:44:16,2916,61,,,,20517.48,0
14995020,16:45:13,16:45:13,2917,62,,,,20909.85,0
14995020,16:46:00,16:46:00,2918,63,,,,21223.06,
14995020,16:46:09,16:46:09,5813,64,,,,21297.63,0
14995020,16:46:32,16:46:32,5814,65,,,,21470.84,0
14995020,16:46:55,16:46:55,5815,66,,,,21678.41,0
14995020,16:53:16,16:53:16,6209,67,,,,25267.22,0
14995020,16:54:46,16:54:46,6210,68,,,,26120.94,0
14995020,16:55:34,16:55:34,6211,69,,,,26555.12,0
14995020,16:58:06,16:58:06,10264,70,,,,28023.41,0
14995020,16:59:26,16:59:26,10266,71,,,,28411.69,0
14995020,17:00:00,17:00:00,10268,72,,,,28759.56,
14995020,17:00:44,17:00:44,9688,73,,,,29029.26,0
14995020,17:01:14,17:01:14,7976,74,,,,29242.8,0
14995020,17:02:16,17:02:16,6584,75,,,,29640.98,0
14995020,17:06:14,17:06:14,10228,76,,,,31235.6,0
14995020,17:07:18,17:07:18,8077,77,,,,31686.02,0
14995020,17:07:56,17:07:56,6566,78,,,,31907.2,0
14995020,17:08:26,17:08:26,3418,79,,,,32096.23,0
14995020,17:09:42,17:09:42,3100,80,,,,32622.77,0
14995020,17:10:16,17:10:16,3101,81,,,,32812.12,0
14995020,17:10:50,17:10:50,3102,82,,,,32956.15,0
14995020,17:13:00,17:13:00,6588,83,,,,33865.77,
14995020,17:13:40,17:13:40,9517,84,,,,34162.62,0
14995020,17:14:17,17:14:17,7398,85,,,,34354.52,0
14995020,17:14:53,17:14:53,8246,86,,,,34572.78,0
14995020,17:16:28,17:16:28,8597,87,,,,35159.44,0
14995020,17:18:22,17:18:22,8596,88,,,,35893.87,0
14995020,17:20:00,17:20:00,9515,89,,,,36656.38,
14995020,17:21:09,17:21:09,8524,90,,,,37393.12,0
14995020,17:21:55,17:21:55,8525,91,,,,37801.28,0
14995020,17:23:36,17:23:36,3676,92,,,,38841.82,0
14995020,17:24:15,17:24:15,3256,93,,,,39137.47,0
14995020,17:25:07,17:25:07,10567,94,,,,39580.11,0
14995020,17:26:06,17:26:06,9762,95,,,,40085.64,0
14995020,17:26:37,17:26:37,9764,96,,,,40376.3,0
14995020,17:27:27,17:27:27,9766,97,,,,40752.24,0
14995020,17:28:07,17:28:07,9768,98,,,,41082.01,0
14995020,17:30:00,17:30:00,10443,99,,1,,42152.74,
14995030,15:44:00,15:44:00,9547,1,,,1,0,
14995030,15:46:40,15:46:40,671,2,,,,951.52,0
14995030,15:48:15,15:48:15,2825,3,,,,1394.33,0
14995030,15:49:04,15:49:04,2826,4,,,,1630.56,0
14995030,15:49:41,15:49:41,2827,5,,,,1815.11,0
14995030,15:51:35,15:51:35,5827,6,,,,2352.75,0
14995030,15:52:16,15:52:16,7493,7,,,,2522.86,0
14995030,15:53:10,15:53:10,7487,8,,,,2768.07,0
14995030,15:53:42,15:53:42,2832,9,,,,2932.5,0
14995030,15:54:40,15:54:40,10662,10,,,,3233.76,0
14995030,15:55:13,15:55:13,6907,11,,,,3373.57,0
14995030,15:56:29,15:56:29,7363,12,,,,3724.44,0
14995030,15:57:00,15:57:00,7538,13,,,,3895.56,
14995030,15:58:13,15:58:13,6902,14,,,,4338.03,0
14995030,15:59:01,15:59:01,7400,15,,,,4615.16,0
14995030,15:59:58,15:59:58,10664,16,,,,4982.11,0
14995030,16:02:34,16:02:34,10665,17,,,,5905.38,0
14995030,16:04:52,16:04:52,4572,18,,,,6529.06,0
14995030,16:05:47,16:05:47,4573,19,,,,6826.25,0
14995030,16:06:42,16:06:42,4574,20,,,,7085.21,0
14995030,16:08:00,16:08:00,9546,21,,,,7573.99,
14995030,16:08:36,16:08:36,605,22,,,,7750.08,0
14995030,16:09:34,16:09:34,606,23,,,,8042.65,0
14995030,16:10:15,16:10:15,607,24,,,,8220.41,0
14995030,16:11:52,16:11:52,608,25,,,,8619.16,0
14995030,16:12:30,16:12:30,609,26,,,,8829.98,0
14995030,16:13:07,16:13:07,610,27,,,,9053.78,0
14995030,16:15:00,16:15:00,676,28,,,,9689,
14995030,16:16:19,16:16:19,677,29,,,,10162.67,0
14995030,16:17:13,16:17:13,678,30,,,,10433.99,0
14995030,16:18:31,16:18:31,6997,31,,,,10805.63,0
14995030,16:19:38,16:19:38,5097,32,,,,11270.85,0
14995030,16:20:54,16:20:54,612,33,,,,11692.41,0
14995030,16:21:37,16:21:37,613,34,,,,11937.65,0
14995030,16:22:00,16:22:00,614,35,,,,12063.87,0
14995030,16:22:35,16:22:35,615,36,,,,12292.62,0
14995030,16:23:24,16:23:24,2719,37,,,,12486.19,0
14995030,16:23:53,16:23:53,2720,38,,,,12651.41,0
14995030,16:24:42,16:24:42,616,39,,,,12964.77,0
14995030,16:25:31,16:25:31,617,40,,,,13280.36,0
14995030,16:26:45,16:26:45,2721,41,,,,13709.02,0
14995030,16:27:24,16:27:24,2722,42,,,,13987.2,0
14995030,16:28:05,16:28:05,618,43,,,,14197.4,0
14995030,16:30:00,16:30:00,2723,44,,,,14923.11,
14995030,16:31:12,16:31:12,2905,45,,,,15415.21,0
14995030,16:32:24,16:32:24,2906,46,,,,15884.38,0
14995030,16:33:02,16:33:02,2907,47,,,,16168.68,0
14995030,16:34:17,16:34:17,1014,48,,,,16658.72,0
14995030,16:35:00,16:35:00,1015,49,,,,16937.22,
14995030,16:35:32,16:35:32,2908,50,,,,17241.83,0
14995030,16:36:26,16:36:26,8356,51,,,,17670.59,0
14995030,16:37:21,16:37:21,2753,52,,,,18037.75,0
14995030,16:37:59,16:37:59,2754,53,,,,18309.27,0
14995030,16:38:28,16:38:28,10155,54,,,,18514.38,0
14995030,16:39:04,16:39:04,2910,55,,,,18780.08,0
14995030,16:39:37,16:39:37,2911,56,,,,18979.18,0
14995030,16:40:08,16:40:08,2912,57,,,,19181.36,0
14995030,16:40:54,16:40:54,8088,58,,,,19513.22,0
14995030,16:42:33,16:42:33,2914,59,,,,19788.37,0
14995030,16:43:21,16:43:21,8089,60,,,,20128.38,0
14995030,16:44:16,16:44:16,2916,61,,,,20517.48,0
14995030,16:45:13,16:45:13,2917,62,,,,20909.85,0
14995030,16:46:00,16:46:00,2918,63,,,,21223.06,
14995030,16:46:09,16:46:09,5813,64,,,,21297.63,0
14995030,16:46:32,16:46:32,5814,65,,,,21470.84,0
14995030,16:46:55,16:46:55,5815,66,,,,21678.41,0
14995030,16:53:16,16:53:16,6209,67,,,,25267.22,0
14995030,16:54:46,16:54:46,6210,68,,,,26120.94,0
14995030,16:55:34,16:55:34,6211,69,,,,26555.12,0
14995030,16:58:06,16:58:06,10264,70,,,,28023.41,0
14995030,16:59:26,16:59:26,10266,71,,,,28411.69,0
14995030,17:00:00,17:00:00,10268,72,,,,28759.56,
14995030,17:00:44,17:00:44,9688,73,,,,29029.26,0
14995030,17:01:14,17:01:14,7976,74,,,,29242.8,0
14995030,17:02:16,17:02:16,6584,75,,,,29640.98,0
14995030,17:06:14,17:06:14,10228,76,,,,31235.6,0
14995030,17:07:18,17:07:18,8077,77,,,,31686.02,0
14995030,17:07:56,17:07:56,6566,78,,,,31907.2,0
14995030,17:08:26,17:08:26,3418,79,,,,32096.23,0
14995030,17:09:42,17:09:42,3100,80,,,,32622.77,0
14995030,17:10:16,17:10:16,3101,81,,,,32812.12,0
14995030,17:10:50,17:10:50,3102,82,,,,32956.15,0
14995030,17:13:00,17:13:00,6588,83,,,,33865.77,
14995030,17:13:40,17:13:40,9517,84,,,,34162.62,0
14995030,17:14:17,17:14:17,7398,85,,,,34354.52,0
14995030,17:14:53,17:14:53,8246,86,,,,34572.78,0
14995030,17:16:28,17:16:28,8597,87,,,,35159.44,0
14995030,17:18:22,17:18:22,8596,88,,,,35893.87,0
14995030,17:20:00,17:20:00,9515,89,,,,36656.38,
14995030,17:21:09,17:21:09,8524,90,,,,37393.12,0
14995030,17:21:55,17:21:55,8525,91,,,,37801.28,0
14995030,17:23:36,17:23:36,3676,92,,,,38841.82,0
14995030,17:24:15,17:24:15,3256,93,,,,39137.47,0
14995030,17:25:07,17:25:07,10567,94,,,,39580.11,0
14995030,17:26:06,17:26:06,9762,95,,,,40085.64,0
14995030,17:26:37,17:26:37,9764,96,,,,40376.3,0
14995030,17:27:27,17:27:27,9766,97,,,,40752.24,0
14995030,17:28:07,17:28:07,9768,98,,,,41082.01,0
14995030,17:30:00,17:30:00,10443,99,,1,,42152.74,
14995040,15:44:00,15:44:00,9547,1,,,1,0,
14995040,15:46:40,15:46:40,671,2,,,,951.52,0
14995040,15:48:15,15:48:15,2825,3,,,,1394.33,0
14995040,15:49:04,15:49:04,2826,4,,,,1630.56,0
14995040,15:49:41,15:49:41,2827,5,,,,1815.11,0
14995040,15:51:35,15:51:35,5827,6,,,,2352.75,0
14995040,15:52:16,15:52:16,7493,7,,,,2522.86,0
14995040,15:53:10,15:53:10,7487,8,,,,2768.07,0
14995040,15:53:42,15:53:42,2832,9,,,,2932.5,0
14995040,15:54:40,15:54:40,10662,10,,,,3233.76,0
14995040,15:55:13,15:55:13,6907,11,,,,3373.57,0
14995040,15:56:29,15:56:29,7363,12,,,,3724.44,0
14995040,15:57:00,15:57:00,7538,13,,,,3895.56,
14995040,15:58:13,15:58:13,6902,14,,,,4338.03,0
14995040,15:59:01,15:59:01,7400,15,,,,4615.16,0
14995040,15:59:58,15:59:58,10664,16,,,,4982.11,0
14995040,16:02:34,16:02:34,10665,17,,,,5905.38,0
14995040,16:04:52,16:04:52,4572,18,,,,6529.06,0
14995040,16:05:47,16:05:47,4573,19,,,,6826.25,0
14995040,16:06:42,16:06:42,4574,20,,,,7085.21,0
14995040,16:08:00,16:08:00,9546,21,,,,7573.99,
14995040,16:08:36,16:08:36,605,22,,,,7750.08,0
14995040,16:09:34,16:09:34,606,23,,,,8042.65,0
14995040,16:10:15,16:10:15,607,24,,,,8220.41,0
14995040,16:11:52,16:11:52,608,25,,,,8619.16,0
14995040,16:12:30,16:12:30,609,26,,,,8829.98,0
14995040,16:13:07,16:13:07,610,27,,,,9053.78,0
14995040,16:15:00,16:15:00,676,28,,,,9689,
14995040,16:16:19,16:16:19,677,29,,,,10162.67,0
14995040,16:17:13,16:17:13,678,30,,,,10433.99,0
14995040,16:18:31,16:18:31,6997,31,,,,10805.63,0
14995040,16:19:38,16:19:38,5097,32,,,,11270.85,0
14995040,16:20:54,16:20:54,612,33,,,,11692.41,0
14995040,16:21:37,16:21:37,613,34,,,,11937.65,0
14995040,16:22:00,16:22:00,614,35,,,,12063.87,0
14995040,16:22:35,16:22:35,615,36,,,,12292.62,0
14995040,16:23:24,16:23:24,2719,37,,,,12486.19,0
14995040,16:23:53,16:23:53,2720,38,,,,12651.41,0
14995040,16:24:42,16:24:42,616,39,,,,12964.77,0
14995040,16:25:31,16:25:31,617,40,,,,13280.36,0
14995040,16:26:45,16:26:45,2721,41,,,,13709.02,0
14995040,16:27:24,16:27:24,2722,42,,,,13987.2,0
14995040,16:28:05,16:28:05,618,43,,,,14197.4,0
14995040,16:30:00,16:30:00,2723,44,,,,14923.11,
14995040,16:31:12,16:31:12,2905,45,,,,15415.21,0
14995040,16:32:24,16:32:24,2906,46,,,,15884.38,0
14995040,16:33:02,16:33:02,2907,47,,,,16168.68,0
14995040,16:34:17,16:34:17,1014,48,,,,16658.72,0
14995040,16:35:00,16:35:00,1015,49,,,,16937.22,
14995040,16:35:32,16:35:32,2908,50,,,,17241.83,0
14995040,16:36:26,16:36:26,8356,51,,,,17670.59,0
14995040,16:37:21,16:37:21,2753,52,,,,18037.75,0
14995040,16:37:59,16:37:59,2754,53,,,,18309.27,0
14995040,16:38:28,16:38:28,10155,54,,,,18514.38,0
14995040,16:39:04,16:39:04,2910,55,,,,18780.08,0
14995040,16:39:37,16:39:37,2911,56,,,,18979.18,0
14995040,16:40:08,16:40:08,2912,57,,,,19181.36,0
14995040,16:40:54,16:40:54,8088,58,,,,19513.22,0
14995040,16:42:33,16:42:33,2914,59,,,,19788.37,0
14995040,16:43:21,16:43:21,8089,60,,,,20128.38,0
14995040,16:44:16,16:44:16,2916,61,,,,20517.48,0
14995040,16:45:13,16:45:13,2917,62,,,,20909.85,0
14995040,16:46:00,16:46:00,2918,63,,,,21223.06,
14995040,16:46:09,16:46:09,5813,64,,,,21297.63,0
14995040,16:46:32,16:46:32,5814,65,,,,21470.84,0
14995040,16:46:55,16:46:55,5815,66,,,,21678.41,0
14995040,16:53:16,16:53:16,6209,67,,,,25267.22,0
14995040,16:54:46,16:54:46,6210,68,,,,26120.94,0
14995040,16:55:34,16:55:34,6211,69,,,,26555.12,0
14995040,16:58:06,16:58:06,10264,70,,,,28023.41,0
14995040,16:59:26,16:59:26,10266,71,,,,28411.69,0
14995040,17:00:00,17:00:00,10268,72,,,,28759.56,
14995040,17:00:44,17:00:44,9688,73,,,,29029.26,0
14995040,17:01:14,17:01:14,7976,74,,,,29242.8,0
14995040,17:02:16,17:02:16,6584,75,,,,29640.98,0
14995040,17:06:14,17:06:14,10228,76,,,,31235.6,0
14995040,17:07:18,17:07:18,8077,77,,,,31686.02,0
14995040,17:07:56,17:07:56,6566,78,,,,31907.2,0
14995040,17:08:26,17:08:26,3418,79,,,,32096.23,0
14995040,17:09:42,17:09:42,3100,80,,,,32622.77,0
14995040,17:10:16,17:10:16,3101,81,,,,32812.12,0
14995040,17:10:50,17:10:50,3102,82,,,,32956.15,0
14995040,17:13:00,17:13:00,6588,83,,,,33865.77,
14995040,17:13:40,17:13:40,9517,84,,,,34162.62,0
14995040,17:14:17,17:14:17,7398,85,,,,34354.52,0
14995040,17:14:53,17:14:53,8246,86,,,,34572.78,0
14995040,17:16:28,17:16:28,8597,87,,,,35159.44,0
14995040,17:18:22,17:18:22,8596,88,,,,35893.87,0
14995040,17:20:00,17:20:00,9515,89,,,,36656.38,
14995040,17:21:09,17:21:09,8524,90,,,,37393.12,0
14995040,17:21:55,17:21:55,8525,91,,,,37801.28,0
14995040,17:23:36,17:23:36,3676,92,,,,38841.82,0
14995040,17:24:15,17:24:15,3256,93,,,,39137.47,0
14995040,17:25:07,17:25:07,10567,94,,,,39580.11,0
14995040,17:26:06,17:26:06,9762,95,,,,40085.64,0
14995040,17:26:37,17:26:37,9764,96,,,,40376.3,0
14995040,17:27:27,17:27:27,9766,97,,,,40752.24,0
14995040,17:28:07,17:28:07,9768,98,,,,41082.01,0
14995040,17:30:00,17:30:00,10443,99,,1,,42152.74,
14995050,15:44:00,15:44:00,9547,1,,,1,0,
14995050,15:46:40,15:46:40,671,2,,,,951.52,0
14995050,15:48:15,15:48:15,2825,3,,,,1394.33,0
14995050,15:49:04,15:49:04,2826,4,,,,1630.56,0
14995050,15:49:41,15:49:41,2827,5,,,,1815.11,0
14995050,15:51:35,15:51:35,5827,6,,,,2352.75,0
14995050,15:52:16,15:52:16,7493,7,,,,2522.86,0
14995050,15:53:10,15:53:10,7487,8,,,,2768.07,0
14995050,15:53:42,15:53:42,2832,9,,,,2932.5,0
14995050,15:54:40,15:54:40,10662,10,,,,3233.76,0
14995050,15:55:13,15:55:13,6907,11,,,,3373.57,0
14995050,15:56:29,15:56:29,7363,12,,,,3724.44,0
14995050,15:57:00,15:57:00,7538,13,,,,3895.56,
14995050,15:58:13,15:58:13,6902,14,,,,4338.03,0
14995050,15:59:01,15:59:01,7400,15,,,,4615.16,0
14995050,15:59:58,15:59:58,10664,16,,,,4982.11,0
14995050,16:02:34,16:02:34,10665,17,,,,5905.38,0
14995050,16:04:52,16:04:52,4572,18,,,,6529.06,0
14995050,16:05:47,16:05:47,4573,19,,,,6826.25,0
14995050,16:06:42,16:06:42,4574,20,,,,7085.21,0
14995050,16:08:00,16:08:00,9546,21,,,,7573.99,
14995050,16:08:36,16:08:36,605,22,,,,7750.08,0
14995050,16:09:34,16:09:34,606,23,,,,8042.65,0
14995050,16:10:15,16:10:15,607,24,,,,8220.41,0
14995050,16:11:52,16:11:52,608,25,,,,8619.16,0
14995050,16:12:30,16:12:30,609,26,,,,8829.98,0
14995050,16:13:07,16:13:07,610,27,,,,9053.78,0
14995050,16:15:00,16:15:00,676,28,,,,9689,
14995050,16:16:19,16:16:19,677,29,,,,10162.67,0
14995050,16:17:13,16:17:13,678,30,,,,10433.99,0
14995050,16:18:31,16:18:31,6997,31,,,,10805.63,0
14995050,16:19:38,16:19:38,5097,32,,,,11270.85,0
14995050,16:20:54,16:20:54,612,33,,,,11692.41,0
14995050,16:21:37,16:21:37,613,34,,,,11937.65,0
14995050,16:22:00,16:22:00,614,35,,,,12063.87,0
14995050,16:22:35,16:22:35,615,36,,,,12292.62,0
14995050,16:23:24,16:23:24,2719,37,,,,12486.19,0
14995050,16:23:53,16:23:53,2720,38,,,,12651.41,0
14995050,16:24:42,16:24:42,616,39,,,,12964.77,0
14995050,16:25:31,16:25:31,617,40,,,,13280.36,0
14995050,16:26:45,16:26:45,2721,41,,,,13709.02,0
14995050,16:27:24,16:27:24,2722,42,,,,13987.2,0
14995050,16:28:05,16:28:05,618,43,,,,14197.4,0
14995050,16:30:00,16:30:00,2723,44,,,,14923.11,
14995050,16:31:12,16:31:12,2905,45,,,,15415.21,0
14995050,16:32:24,16:32:24,2906,46,,,,15884.38,0
14995050,16:33:02,16:33:02,2907,47,,,,16168.68,0
14995050,16:34:17,16:34:17,1014,48,,,,16658.72,0
14995050,16:35:00,16:35:00,1015,49,,,,16937.22,
14995050,16:35:32,16:35:32,2908,50,,,,17241.83,0
14995050,16:36:26,16:36:26,8356,51,,,,17670.59,0
14995050,16:37:21,16:37:21,2753,52,,,,18037.75,0
14995050,16:37:59,16:37:59,2754,53,,,,18309.27,0
14995050,16:38:28,16:38:28,10155,54,,,,18514.38,0
14995050,16:39:04,16:39:04,2910,55,,,,18780.08,0
14995050,16:39:37,16:39:37,2911,56,,,,18979.18,0
14995050,16:40:08,16:40:08,2912,57,,,,19181.36,0
14995050,16:40:54,16:40:54,8088,58,,,,19513.22,0
14995050,16:42:33,16:42:33,2914,59,,,,19788.37,0
14995050,16:43:21,16:43:21,8089,60,,,,20128.38,0
14995050,16:44:16,16:44:16,2916,61,,,,20517.48,0
14995050,16:45:13,16:45:13,2917,62,,,,20909.85,0
14995050,16:46:00,16:46:00,2918,63,,,,21223.06,
14995050,16:46:09,16:46:09,5813,64,,,,21297.63,0
14995050,16:46:32,16:46:32,5814,65,,,,21470.84,0
14995050,16:46:55,16:46:55,5815,66,,,,21678.41,0
14995050,16:53:16,16:53:16,6209,67,,,,25267.22,0
14995050,16:54:46,16:54:46,6210,68,,,,26120.94,0
14995050,16:55:34,16:55:34,6211,69,,,,26555.12,0
14995050,16:58:06,16:58:06,10264,70,,,,28023.41,0
14995050,16:59:26,16:59:26,10266,71,,,,28411.69,0
14995050,17:00:00,17:00:00,10268,72,,,,28759.56,
14995050,17:00:44,17:00:44,9688,73,,,,29029.26,0
14995050,17:01:14,17:01:14,7976,74,,,,29242.8,0
14995050,17:02:16,17:02:16,6584,75,,,,29640.98,0
14995050,17:06:14,17:06:14,10228,76,,,,31235.6,0
14995050,17:07:18,17:07:18,8077,77,,,,31686.02,0
14995050,17:07:56,17:07:56,6566,78,,,,31907.2,0
14995050,17:08:26,17:08:26,3418,79,,,,32096.23,0
14995050,17:09:42,17:09:42,3100,80,,,,32622.77,0
14995050,17:10:16,17:10:16,3101,81,,,,32812.12,0
14995050,17:10:50,17:10:50,3102,82,,,,32956.15,0
14995050,17:13:00,17:13:00,6588,83,,,,33865.77,
14995050,17:13:40,17:13:40,9517,84,,,,34162.62,0
14995050,17:14:17,17:14:17,7398,85,,,,34354.52,0
14995050,17:14:53,17:14:53,8246,86,,,,34572.78,0
14995050,17:16:28,17:16:28,8597,87,,,,35159.44,0
14995050,17:18:22,17:18:22,8596,88,,,,35893.87,0
14995050,17:20:00,17:20:00,9515,89,,,,36656.38,
14995050,17:21:09,17:21:09,8524,90,,,,37393.12,0
14995050,17:21:55,17:21:55,8525,91,,,,37801.28,0
14995050,17:23:36,17:23:36,3676,92,,,,38841.82,0
14995050,17:24:15,17:24:15,3256,93,,,,39137.47,0
14995050,17:25:07,17:25:07,10567,94,,,,39580.11,0
14995050,17:26:06,17:26:06,9762,95,,,,40085.64,0
14995050,17:26:37,17:26:37,9764,96,,,,40376.3,0
14995050,17:27:27,17:27:27,9766,97,,,,40752.24,0
14995050,17:28:07,17:28:07,9768,98,,,,41082.01,0
14995050,17:30:00,17:30:00,10443,99,,1,,42152.74,
14995060,15:44:00,15:44:00,9547,1,,,1,0,
14995060,15:46:40,15:46:40,671,2,,,,951.52,0
14995060,15:48:15,15:48:15,2825,3,,,,1394.33,0
14995060,15:49:04,15:49:04,2826,4,,,,1630.56,0
14995060,15:49:41,15:49:41,2827,5,,,,1815.11,0
14995060,15:51:35,15:51:35,5827,6,,,,2352.75,0
14995060,15:52:16,15:52:16,7493,7,,,,2522.86,0
14995060,15:53:10,15:53:10,7487,8,,,,2768.07,0
14995060,15:53:42,15:53:42,2832,9,,,,2932.5,0
14995060,15:54:40,15:54:40,10662,10,,,,3233.76,0
14995060,15:55:13,15:55:13,6907,11,,,,3373.57,0
14995060,15:56:29,15:56:29,7363,12,,,,3724.44,0
14995060,15:57:00,15:57:00,7538,13,,,,3895.56,
14995060,15:58:13,15:58:13,6902,14,,,,4338.03,0
14995060,15:59:01,15:59:01,7400,15,,,,4615.16,0
14995060,15:59:58,15:59:58,10664,16,,,,4982.11,0
14995060,16:02:34,16:02:34,10665,17,,,,5905.38,0
14995060,16:04:52,16:04:52,4572,18,,,,6529.06,0
14995060,16:05:47,16:05:47,4573,19,,,,6826.25,0
14995060,16:06:42,16:06:42,4574,20,,,,7085.21,0
14995060,16:08:00,16:08:00,9546,21,,,,7573.99,
14995060,16:08:36,16:08:36,605,22,,,,7750.08,0
14995060,16:09:34,16:09:34,606,23,,,,8042.65,0
14995060,16:10:15,16:10:15,607,24,,,,8220.41,0
14995060,16:11:52,16:11:52,608,25,,,,8619.16,0
14995060,16:12:30,16:12:30,609,26,,,,8829.98,0
14995060,16:13:07,16:13:07,610,27,,,,9053.78,0
14995060,16:15:00,16:15:00,676,28,,,,9689,
14995060,16:16:19,16:16:19,677,29,,,,10162.67,0
14995060,16:17:13,16:17:13,678,30,,,,10433.99,0
14995060,16:18:31,16:18:31,6997,31,,,,10805.63,0
14995060,16:19:38,16:19:38,5097,32,,,,11270.85,0
14995060,16:20:54,16:20:54,612,33,,,,11692.41,0
14995060,16:21:37,16:21:37,613,34,,,,11937.65,0
14995060,16:22:00,16:22:00,614,35,,,,12063.87,0
14995060,16:22:35,16:22:35,615,36,,,,12292.62,0
14995060,16:23:24,16:23:24,2719,37,,,,12486.19,0
14995060,16:23:53,16:23:53,2720,38,,,,12651.41,0
14995060,16:24:42,16:24:42,616,39,,,,12964.77,0
14995060,16:25:31,16:25:31,617,40,,,,13280.36,0
14995060,16:26:45,16:26:45,2721,41,,,,13709.02,0
14995060,16:27:24,16:27:24,2722,42,,,,13987.2,0
14995060,16:28:05,16:28:05,618,43,,,,14197.4,0
14995060,16:30:00,16:30:00,2723,44,,,,14923.11,
14995060,16:31:12,16:31:12,2905,45,,,,15415.21,0
14995060,16:32:24,16:32:24,2906,46,,,,15884.38,0
14995060,16:33:02,16:33:02,2907,47,,,,16168.68,0
14995060,16:34:17,16:34:17,1014,48,,,,16658.72,0
14995060,16:35:00,16:35:00,1015,49,,,,16937.22,
14995060,16:35:32,16:35:32,2908,50,,,,17241.83,0
14995060,16:36:26,16:36:26,8356,51,,,,17670.59,0
14995060,16:37:21,16:37:21,2753,52,,,,18037.75,0
14995060,16:37:59,16:37:59,2754,53,,,,18309.27,0
14995060,16:38:28,16:38:28,10155,54,,,,18514.38,0
14995060,16:39:04,16:39:04,2910,55,,,,18780.08,0
14995060,16:39:37,16:39:37,2911,56,,,,18979.18,0
14995060,16:40:08,16:40:08,2912,57,,,,19181.36,0
14995060,16:40:54,16:40:54,8088,58,,,,19513.22,0
14995060,16:42:33,16:42:33,2914,59,,,,19788.37,0
14995060,16:43:21,16:43:21,8089,60,,,,20128.38,0
14995060,16:44:16,16:44:16,2916,61,,,,20517.48,0
14995060,16:45:13,16:45:13,2917,62,,,,20909.85,0
14995060,16:46:00,16:46:00,2918,63,,,,21223.06,
14995060,16:46:09,16:46:09,5813,64,,,,21297.63,0
14995060,16:46:32,16:46:32,5814,65,,,,21470.84,0
14995060,16:46:55,16:46:55,5815,66,,,,21678.41,0
14995060,16:53:16,16:53:16,6209,67,,,,25267.22,0
14995060,16:54:46,16:54:46,6210,68,,,,26120.94,0
14995060,16:55:34,16:55:34,6211,69,,,,26555.12,0
14995060,16:58:06,16:58:06,10264,70,,,,28023.41,0
14995060,16:59:26,16:59:26,10266,71,,,,28411.69,0
14995060,17:00:00,17:00:00,10268,72,,,,28759.56,
14995060,17:00:44,17:00:44,9688,73,,,,29029.26,0
14995060,17:01:14,17:01:14,7976,74,,,,29242.8,0
14995060,17:02:16,17:02:16,6584,75,,,,29640.98,0
14995060,17:06:14,17:06:14,10228,76,,,,31235.6,0
14995060,17:07:18,17:07:18,8077,77,,,,31686.02,0
14995060,17:07:56,17:07:56,6566,78,,,,31907.2,0
14995060,17:08:26,17:08:26,3418,79,,,,32096.23,0
14995060,17:09:42,17:09:42,3100,80,,,,32622.77,0
14995060,17:10:16,17:10:16,3101,81,,,,32812.12,0
14995060,17:10:50,17:10:50,3102,82,,,,32956.15,0
14995060,17:13:00,17:13:00,6588,83,,,,33865.77,
14995060,17:13:40,17:13:40,9517,84,,,,34162.62,0
14995060,17:14:17,17:14:17,7398,85,,,,34354.52,0
14995060,17:14:53,17:14:53,8246,86,,,,34572.78,0
14995060,17:16:28,17:16:28,8597,87,,,,35159.44,0
14995060,17:18:22,17:18:22,8596,88,,,,35893.87,0
14995060,17:20:00,17:20:00,9515,89,,,,36656.38,
14995060,17:21:09,17:21:09,8524,90,,,,37393.12,0
14995060,17:21:55,17:21:55,8525,91,,,,37801.28,0
14995060,17:23:36,17:23:36,3676,92,,,,38841.82,0
14995060,17:24:15,17:24:15,3256,93,,,,39137.47,0
14995060,17:25:07,17:25:07,10567,94,,,,39580.11,0
14995060,17:26:06,17:26:06,9762,95,,,,40085.64,0
14995060,17:26:37,17:26:37,9764,96,,,,40376.3,0
14995060,17:27:27,17:27:27,9766,97,,,,40752.24,0
14995060,17:28:07,17:28:07,9768,98,,,,41082.01,0
14995060,17:30:00,17:30:00,10443,99,,1,,42152.74,
14995080,15:44:00,15:44:00,9547,1,,,1,0,
14995080,15:46:40,15:46:40,671,2,,,,951.52,0
14995080,15:48:15,15:48:15,2825,3,,,,1394.33,0
14995080,15:49:04,15:49:04,2826,4,,,,1630.56,0
14995080,15:49:41,15:49:41,2827,5,,,,1815.11,0
14995080,15:51:35,15:51:35,5827,6,,,,2352.75,0
14995080,15:52:16,15:52:16,7493,7,,,,2522.86,0
14995080,15:53:10,15:53:10,7487,8,,,,2768.07,0
14995080,15:53:42,15:53:42,2832,9,,,,2932.5,0
14995080,15:54:40,15:54:40,10662,10,,,,3233.76,0
14995080,15:55:13,15:55:13,6907,11,,,,3373.57,0
14995080,15:56:29,15:56:29,7363,12,,,,3724.44,0
14995080,15:57:00,15:57:00,7538,13,,,,3895.56,
14995080,15:58:13,15:58:13,6902,14,,,,4338.03,0
14995080,15:59:01,15:59:01,7400,15,,,,4615.16,0
14995080,15:59:58,15:59:58,10664,16,,,,4982.11,0
14995080,16:02:34,16:02:34,10665,17,,,,5905.38,0
14995080,16:04:52,16:04:52,4572,18,,,,6529.06,0
14995080,16:05:47,16:05:47,4573,19,,,,6826.25,0
14995080,16:06:42,16:06:42,4574,20,,,,7085.21,0
14995080,16:08:00,16:08:00,9546,21,,,,7573.99,
14995080,16:08:36,16:08:36,605,22,,,,7750.08,0
14995080,16:09:34,16:09:34,606,23,,,,8042.65,0
14995080,16:10:15,16:10:15,607,24,,,,8220.41,0
14995080,16:11:52,16:11:52,608,25,,,,8619.16,0
14995080,16:12:30,16:12:30,609,26,,,,8829.98,0
14995080,16:13:07,16:13:07,610,27,,,,9053.78,0
14995080,16:15:00,16:15:00,676,28,,,,9689,
14995080,16:16:19,16:16:19,677,29,,,,10162.67,0
14995080,16:17:13,16:17:13,678,30,,,,10433.99,0
14995080,16:18:31,16:18:31,6997,31,,,,10805.63,0
14995080,16:19:38,16:19:38,5097,32,,,,11270.85,0
14995080,16:20:54,16:20:54,612,33,,,,11692.41,0
14995080,16:21:37,16:21:37,613,34,,,,11937.65,0
14995080,16:22:00,16:22:00,614,35,,,,12063.87,0
14995080,16:22:35,16:22:35,615,36,,,,12292.62,0
14995080,16:23:24,16:23:24,2719,37,,,,12486.19,0
14995080,16:23:53,16:23:53,2720,38,,,,12651.41,0
14995080,16:24:42,16:24:42,616,39,,,,12964.77,0
14995080,16:25:31,16:25:31,617,40,,,,13280.36,0
14995080,16:26:45,16:26:45,2721,41,,,,13709.02,0
14995080,16:27:24,16:27:24,2722,42,,,,13987.2,0
14995080,16:28:05,16:28:05,618,43,,,,14197.4,0
14995080,16:30:00,16:30:00,2723,44,,,,14923.11,
14995080,16:31:12,16:31:12,2905,45,,,,15415.21,0
14995080,16:32:24,16:32:24,2906,46,,,,15884.38,0
14995080,16:33:02,16:33:02,2907,47,,,,16168.68,0
14995080,16:34:17,16:34:17,1014,48,,,,16658.72,0
14995080,16:35:00,16:35:00,1015,49,,,,16937.22,
14995080,16:35:32,16:35:32,2908,50,,,,17241.83,0
14995080,16:36:26,16:36:26,8356,51,,,,17670.59,0
14995080,16:37:21,16:37:21,2753,52,,,,18037.75,0
14995080,16:37:59,16:37:59,2754,53,,,,18309.27,0
14995080,16:38:28,16:38:28,10155,54,,,,18514.38,0
14995080,16:39:04,16:39:04,2910,55,,,,18780.08,0
14995080,16:39:37,16:39:37,2911,56,,,,18979.18,0
14995080,16:40:08,16:40:08,2912,57,,,,19181.36,0
14995080,16:40:54,16:40:54,8088,58,,,,19513.22,0
14995080,16:42:33,16:42:33,2914,59,,,,19788.37,0
14995080,16:43:21,16:43:21,8089,60,,,,20128.38,0
14995080,16:44:16,16:44:16,2916,61,,,,20517.48,0
14995080,16:45:13,16:45:13,2917,62,,,,20909.85,0
14995080,16:46:00,16:46:00,2918,63,,,,21223.06,
14995080,16:46:09,16:46:09,5813,64,,,,21297.63,0
14995080,16:46:32,16:46:32,5814,65,,,,21470.84,0
14995080,16:46:55,16:46:55,5815,66,,,,21678.41,0
14995080,16:53:16,16:53:16,6209,67,,,,25267.22,0
14995080,16:54:46,16:54:46,6210,68,,,,26120.94,0
14995080,16:55:34,16:55:34,6211,69,,,,26555.12,0
14995080,16:58:06,16:58:06,10264,70,,,,28023.41,0
14995080,16:59:26,16:59:26,10266,71,,,,28411.69,0
14995080,17:00:00,17:00:00,10268,72,,,,28759.56,
14995080,17:00:44,17:00:44,9688,73,,,,29029.26,0
14995080,17:01:14,17:01:14,7976,74,,,,29242.8,0
14995080,17:02:16,17:02:16,6584,75,,,,29640.98,0
14995080,17:06:14,17:06:14,10228,76,,,,31235.6,0
14995080,17:07:18,17:07:18,8077,77,,,,31686.02,0
14995080,17:07:56,17:07:56,6566,78,,,,31907.2,0
14995080,17:08:26,17:08:26,3418,79,,,,32096.23,0
14995080,17:09:42,17:09:42,3100,80,,,,32622.77,0
14995080,17:10:16,17:10:16,3101,81,,,,32812.12,0
14995080,17:10:50,17:10:50,3102,82,,,,32956.15,0
14995080,17:13:00,17:13:00,6588,83,,,,33865.77,
14995080,17:13:40,17:13:40,9517,84,,,,34162.62,0
14995080,17:14:17,17:14:17,7398,85,,,,34354.52,0
14995080,17:14:53,17:14:53,8246,86,,,,34572.78,0
14995080,17:16:28,17:16:28,8597,87,,,,35159.44,0
14995080,17:18:22,17:18:22,8596,88,,,,35893.87,0
14995080,17:20:00,17:20:00,9515,89,,,,36656.38,
14995080,17:21:09,17:21:09,8524,90,,,,37393.12,0
14995080,17:21:55,17:21:55,8525,91,,,,37801.28,0
14995080,17:23:36,17:23:36,3676,92,,,,38841.82,0
14995080,17:24:15,17:24:15,3256,93,,,,39137.47,0
14995080,17:25:07,17:25:07,10567,94,,,,39580.11,0
14995080,17:26:06,17:26:06,9762,95,,,,40085.64,0
14995080,17:26:37,17:26:37,9764,96,,,,40376.3,0
14995080,17:27:27,17:27:27,9766,97,,,,40752.24,0
14995080,17:28:07,17:28:07,9768,98,,,,41082.01,0
14995080,17:30:00,17:30:00,10443,99,,1,,42152.74,
14995090,15:44:00,15:44:00,9547,1,,,1,0,
14995090,15:46:40,15:46:40,671,2,,,,951.52,0
14995090,15:48:15,15:48:15,2825,3,,,,1394.33,0
14995090,15:49:04,15:49:04,2826,4,,,,1630.56,0
14995090,15:49:41,15:49:41,2827,5,,,,1815.11,0
14995090,15:51:35,15:51:35,5827,6,,,,2352.75,0
14995090,15:52:16,15:52:16,7493,7,,,,2522.86,0
14995090,15:53:10,15:53:10,7487,8,,,,2768.07,0
14995090,15:53:42,15:53:42,2832,9,,,,2932.5,0
14995090,15:54:40,15:54:40,10662,10,,,,3233.76,0
14995090,15:55:13,15:55:13,6907,11,,,,3373.57,0
14995090,15:56:29,15:56:29,7363,12,,,,3724.44,0
14995090,15:57:00,15:57:00,7538,13,,,,3895.56,
14995090,15:58:13,15:58:13,6902,14,,,,4338.03,0
14995090,15:59:01,15:59:01,7400,15,,,,4615.16,0
14995090,15:59:58,15:59:58,10664,16,,,,4982.11,0
14995090,16:02:34,16:02:34,10665,17,,,,5905.38,0
14995090,16:04:52,16:04:52,4572,18,,,,6529.06,0
14995090,16:05:47,16:05:47,4573,19,,,,6826.25,0
14995090,16:06:42,16:06:42,4574,20,,,,7085.21,0
14995090,16:08:00,16:08:00,9546,21,,,,7573.99,
14995090,16:08:36,16:08:36,605,22,,,,7750.08,0
14995090,16:09:34,16:09:34,606,23,,,,8042.65,0
14995090,16:10:15,16:10:15,607,24,,,,8220.41,0
14995090,16:11:52,16:11:52,608,25,,,,8619.16,0
14995090,16:12:30,16:12:30,609,26,,,,8829.98,0
14995090,16:13:07,16:13:07,610,27,,,,9053.78,0
14995090,16:15:00,16:15:00,676,28,,,,9689,
14995090,16:16:19,16:16:19,677,29,,,,10162.67,0
14995090,16:17:13,16:17:13,678,30,,,,10433.99,0
14995090,16:18:31,16:18:31,6997,31,,,,10805.63,0
14995090,16:19:38,16:19:38,5097,32,,,,11270.85,0
14995090,16:20:54,16:20:54,612,33,,,,11692.41,0
14995090,16:21:37,16:21:37,613,34,,,,11937.65,0
14995090,16:22:00,16:22:00,614,35,,,,12063.87,0
14995090,16:22:35,16:22:35,615,36,,,,12292.62,0
14995090,16:23:24,16:23:24,2719,37,,,,12486.19,0
14995090,16:23:53,16:23:53,2720,38,,,,12651.41,0
14995090,16:24:42,16:24:42,616,39,,,,12964.77,0
14995090,16:25:31,16:25:31,617,40,,,,13280.36,0
14995090,16:26:45,16:26:45,2721,41,,,,13709.02,0
14995090,16:27:24,16:27:24,2722,42,,,,13987.2,0
14995090,16:28:05,16:28:05,618,43,,,,14197.4,0
14995090,16:30:00,16:30:00,2723,44,,,,14923.11,
14995090,16:31:12,16:31:12,2905,45,,,,15415.21,0
14995090,16:32:24,16:32:24,2906,46,,,,15884.38,0
14995090,16:33:02,16:33:02,2907,47,,,,16168.68,0
14995090,16:34:17,16:34:17,1014,48,,,,16658.72,0
14995090,16:35:00,16:35:00,1015,49,,,,16937.22,
14995090,16:35:32,16:35:32,2908,50,,,,17241.83,0
14995090,16:36:26,16:36:26,8356,51,,,,17670.59,0
14995090,16:37:21,16:37:21,2753,52,,,,18037.75,0
14995090,16:37:59,16:37:59,2754,53,,,,18309.27,0
14995090,16:38:28,16:38:28,10155,54,,,,18514.38,0
14995090,16:39:04,16:39:04,2910,55,,,,18780.08,0
14995090,16:39:37,16:39:37,2911,56,,,,18979.18,0
14995090,16:40:08,16:40:08,2912,57,,,,19181.36,0
14995090,16:40:54,16:40:54,8088,58,,,,19513.22,0
14995090,16:42:33,16:42:33,2914,59,,,,19788.37,0
14995090,16:43:21,16:43:21,8089,60,,,,20128.38,0
14995090,16:44:16,16:44:16,2916,61,,,,20517.48,0
14995090,16:45:13,16:45:13,2917,62,,,,20909.85,0
14995090,16:46:00,16:46:00,2918,63,,,,21223.06,
14995090,16:46:09,16:46:09,5813,64,,,,21297.63,0
14995090,16:46:32,16:46:32,5814,65,,,,21470.84,0
14995090,16:46:55,16:46:55,5815,66,,,,21678.41,0
14995090,16:53:16,16:53:16,6209,67,,,,25267.22,0
14995090,16:54:46,16:54:46,6210,68,,,,26120.94,0
14995090,16:55:34,16:55:34,6211,69,,,,26555.12,0
14995090,16:58:06,16:58:06,10264,70,,,,28023.41,0
14995090,16:59:26,16:59:26,10266,71,,,,28411.69,0
14995090,17:00:00,17:00:00,10268,72,,,,28759.56,
14995090,17:00:44,17:00:44,9688,73,,,,29029.26,0
14995090,17:01:14,17:01:14,7976,74,,,,29242.8,0
14995090,17:02:16,17:02:16,6584,75,,,,29640.98,0
14995090,17:06:14,17:06:14,10228,76,,,,31235.6,0
14995090,17:07:18,17:07:18,8077,77,,,,31686.02,0
14995090,17:07:56,17:07:56,6566,78,,,,31907.2,0
14995090,17:08:26,17:08:26,3418,79,,,,32096.23,0
14995090,17:09:42,17:09:42,3100,80,,,,32622.77,0
14995090,17:10:16,17:10:16,3101,81,,,,32812.12,0
14995090,17:10:50,17:10:50,3102,82,,,,32956.15,0
14995090,17:13:00,17:13:00,6588,83,,,,33865.77,
14995090,17:13:40,17:13:40,9517,84,,,,34162.62,0
14995090,17:14:17,17:14:17,7398,85,,,,34354.52,0
14995090,17:14:53,17:14:53,8246,86,,,,34572.78,0
14995090,17:16:28,17:16:28,8597,87,,,,35159.44,0
14995090,17:18:22,17:18:22,8596,88,,,,35893.87,0
14995090,17:20:00,17:20:00,9515,89,,,,36656.38,
14995090,17:21:09,17:21:09,8524,90,,,,37393.12,0
14995090,17:21:55,17:21:55,8525,91,,,,37801.28,0
14995090,17:23:36,17:23:36,3676,92,,,,38841.82,0
14995090,17:24:15,17:24:15,3256,93,,,,39137.47,0
14995090,17:25:07,17:25:07,10567,94,,,,39580.11,0
14995090,17:26:06,17:26:06,9762,95,,,,40085.64,0
14995090,17:26:37,17:26:37,9764,96,,,,40376.3,0
14995090,17:27:27,17:27:27,9766,97,,,,40752.24,0
14995090,17:28:07,17:28:07,9768,98,,,,41082.01,0
14995090,17:30:00,17:30:00,10443,99,,1,,42152.74,
14995120,15:44:00,15:44:00,9547,1,,,1,0,
14995120,15:46:40,15:46:40,671,2,,,,951.52,0
14995120,15:48:15,15:48:15,2825,3,,,,1394.33,0
14995120,15:49:04,15:49:04,2826,4,,,,1630.56,0
14995120,15:49:41,15:49:41,2827,5,,,,1815.11,0
14995120,15:51:35,15:51:35,5827,6,,,,2352.75,0
14995120,15:52:16,15:52:16,7493,7,,,,2522.86,0
14995120,15:53:10,15:53:10,7487,8,,,,2768.07,0
14995120,15:53:42,15:53:42,2832,9,,,,2932.5,0
14995120,15:54:40,15:54:40,10662,10,,,,3233.76,0
14995120,15:55:13,15:55:13,6907,11,,,,3373.57,0
14995120,15:56:29,15:56:29,7363,12,,,,3724.44,0
14995120,15:57:00,15:57:00,7538,13,,,,3895.56,
14995120,15:58:13,15:58:13,6902,14,,,,4338.03,0
14995120,15:59:01,15:59:01,7400,15,,,,4615.16,0
14995120,15:59:58,15:59:58,10664,16,,,,4982.11,0
14995120,16:02:34,16:02:34,10665,17,,,,5905.38,0
14995120,16:04:52,16:04:52,4572,18,,,,6529.06,0
14995120,16:05:47,16:05:47,4573,19,,,,6826.25,0
14995120,16:06:42,16:06:42,4574,20,,,,7085.21,0
14995120,16:08:00,16:08:00,9546,21,,,,7573.99,
14995120,16:08:36,16:08:36,605,22,,,,7750.08,0
14995120,16:09:34,16:09:34,606,23,,,,8042.65,0
14995120,16:10:15,16:10:15,607,24,,,,8220.41,0
14995120,16:11:52,16:11:52,608,25,,,,8619.16,0
14995120,16:12:30,16:12:30,609,26,,,,8829.98,0
14995120,16:13:07,16:13:07,610,27,,,,9053.78,0
14995120,16:15:00,16:15:00,676,28,,,,9689,
14995120,16:16:19,16:16:19,677,29,,,,10162.67,0
14995120,16:17:13,16:17:13,678,30,,,,10433.99,0
14995120,16:18:31,16:18:31,6997,31,,,,10805.63,0
14995120,16:19:38,16:19:38,5097,32,,,,11270.85,0
14995120,16:20:54,16:20:54,612,33,,,,11692.41,0
14995120,16:21:37,16:21:37,613,34,,,,11937.65,0
14995120,16:22:00,16:22:00,614,35,,,,12063.87,0
14995120,16:22:35,16:22:35,615,36,,,,12292.62,0
14995120,16:23:24,16:23:24,2719,37,,,,12486.19,0
14995120,16:23:53,16:23:53,2720,38,,,,12651.41,0
14995120,16:24:42,16:24:42,616,39,,,,12964.77,0
14995120,16:25:31,16:25:31,617,40,,,,13280.36,0
14995120,16:26:45,16:26:45,2721,41,,,,13709.02,0
14995120,16:27:24,16:27:24,2722,42,,,,13987.2,0
14995120,16:28:05,16:28:05,618,43,,,,14197.4,0
14995120,16:30:00,16:30:00,2723,44,,,,14923.11,
14995120,16:31:12,16:31:12,2905,45,,,,15415.21,0
14995120,16:32:24,16:32:24,2906,46,,,,15884.38,0
14995120,16:33:02,16:33:02,2907,47,,,,16168.68,0
14995120,16:34:17,16:34:17,1014,48,,,,16658.72,0
14995120,16:35:00,16:35:00,1015,49,,,,16937.22,
14995120,16:35:32,16:35:32,2908,50,,,,17241.83,0
14995120,16:36:26,16:36:26,8356,51,,,,17670.59,0
14995120,16:37:21,16:37:21,2753,52,,,,18037.75,0
14995120,16:37:59,16:37:59,2754,53,,,,18309.27,0
14995120,16:38:28,16:38:28,10155,54,,,,18514.38,0
14995120,16:39:04,16:39:04,2910,55,,,,18780.08,0
14995120,16:39:37,16:39:37,2911,56,,,,18979.18,0
14995120,16:40:08,16:40:08,2912,57,,,,19181.36,0
14995120,16:40:54,16:40:54,8088,58,,,,19513.22,0
14995120,16:42:33,16:42:33,2914,59,,,,19788.37,0
14995120,16:43:21,16:43:21,8089,60,,,,20128.38,0
14995120,16:44:16,16:44:16,2916,61,,,,20517.48,0
14995120,16:45:13,16:45:13,2917,62,,,,20909.85,0
14995120,16:46:00,16:46:00,2918,63,,,,21223.06,
14995120,16:46:09,16:46:09,5813,64,,,,21297.63,0
14995120,16:46:32,16:46:32,5814,65,,,,21470.84,0
14995120,16:46:55,16:46:55,5815,66,,,,21678.41,0
14995120,16:53:16,16:53:16,6209,67,,,,25267.22,0
14995120,16:54:46,16:54:46,6210,68,,,,26120.94,0
14995120,16:55:34,16:55:34,6211,69,,,,26555.12,0
14995120,16:58:06,16:58:06,10264,70,,,,28023.41,0
14995120,16:59:26,16:59:26,10266,71,,,,28411.69,0
14995120,17:00:00,17:00:00,10268,72,,,,28759.56,
14995120,17:00:44,17:00:44,9688,73,,,,29029.26,0
14995120,17:01:14,17:01:14,7976,74,,,,29242.8,0
14995120,17:02:16,17:02:16,6584,75,,,,29640.98,0
14995120,17:06:14,17:06:14,10228,76,,,,31235.6,0
14995120,17:07:18,17:07:18,8077,77,,,,31686.02,0
14995120,17:07:56,17:07:56,6566,78,,,,31907.2,0
14995120,17:08:26,17:08:26,3418,79,,,,32096.23,0
14995120,17:09:42,17:09:42,3100,80,,,,32622.77,0
14995120,17:10:16,17:10:16,3101,81,,,,32812.12,0
14995120,17:10:50,17:10:50,3102,82,,,,32956.15,0
14995120,17:13:00,17:13:00,6588,83,,,,33865.77,
14995120,17:13:40,17:13:40,9517,84,,,,34162.62,0
14995120,17:14:17,17:14:17,7398,85,,,,34354.52,0
14995120,17:14:53,17:14:53,8246,86,,,,34572.78,0
14995120,17:16:28,17:16:28,8597,87,,,,35159.44,0
14995120,17:18:22,17:18:22,8596,88,,,,35893.87,0
14995120,17:20:00,17:20:00,9515,89,,,,36656.38,
14995120,17:21:09,17:21:09,8524,90,,,,37393.12,0
14995120,17:21:55,17:21:55,8525,91,,,,37801.28,0
14995120,17:23:36,17:23:36,3676,92,,,,38841.82,0
14995120,17:24:15,17:24:15,3256,93,,,,39137.47,0
14995120,17:25:07,17:25:07,10567,94,,,,39580.11,0
14995120,17:26:06,17:26:06,9762,95,,,,40085.64,0
14995120,17:26:37,17:26:37,9764,96,,,,40376.3,0
14995120,17:27:27,17:27:27,9766,97,,,,40752.24,0
14995120,17:28:07,17:28:07,9768,98,,,,41082.01,0
14995120,17:30:00,17:30:00,10443,99,,1,,42152.74,
14995130,15:44:00,15:44:00,9547,1,,,1,0,
14995130,15:46:40,15:46:40,671,2,,,,951.52,0
14995130,15:48:15,15:48:15,2825,3,,,,1394.33,0
14995130,15:49:04,15:49:04,2826,4,,,,1630.56,0
14995130,15:49:41,15:49:41,2827,5,,,,1815.11,0
14995130,15:51:35,15:51:35,5827,6,,,,2352.75,0
14995130,15:52:16,15:52:16,7493,7,,,,2522.86,0
14995130,15:53:10,15:53:10,7487,8,,,,2768.07,0
14995130,15:53:42,15:53:42,2832,9,,,,2932.5,0
14995130,15:54:40,15:54:40,10662,10,,,,3233.76,0
14995130,15:55:13,15:55:13,6907,11,,,,3373.57,0
14995130,15:56:29,15:56:29,7363,12,,,,3724.44,0
14995130,15:57:00,15:57:00,7538,13,,,,3895.56,
14995130,15:58:13,15:58:13,6902,14,,,,4338.03,0
14995130,15:59:01,15:59:01,7400,15,,,,4615.16,0
14995130,15:59:58,15:59:58,10664,16,,,,4982.11,0
14995130,16:02:34,16:02:34,10665,17,,,,5905.38,0
14995130,16:04:52,16:04:52,4572,18,,,,6529.06,0
14995130,16:05:47,16:05:47,4573,19,,,,6826.25,0
14995130,16:06:42,16:06:42,4574,20,,,,7085.21,0
14995130,16:08:00,16:08:00,9546,21,,,,7573.99,
14995130,16:08:36,16:08:36,605,22,,,,7750.08,0
14995130,16:09:34,16:09:34,606,23,,,,8042.65,0
14995130,16:10:15,16:10:15,607,24,,,,8220.41,0
14995130,16:11:52,16:11:52,608,25,,,,8619.16,0
14995130,16:12:30,16:12:30,609,26,,,,8829.98,0
14995130,16:13:07,16:13:07,610,27,,,,9053.78,0
14995130,16:15:00,16:15:00,676,28,,,,9689,
14995130,16:16:19,16:16:19,677,29,,,,10162.67,0
14995130,16:17:13,16:17:13,678,30,,,,10433.99,0
14995130,16:18:31,16:18:31,6997,31,,,,10805.63,0
14995130,16:19:38,16:19:38,5097,32,,,,11270.85,0
14995130,16:20:54,16:20:54,612,33,,,,11692.41,0
14995130,16:21:37,16:21:37,613,34,,,,11937.65,0
14995130,16:22:00,16:22:00,614,35,,,,12063.87,0
14995130,16:22:35,16:22:35,615,36,,,,12292.62,0
14995130,16:23:24,16:23:24,2719,37,,,,12486.19,0
14995130,16:23:53,16:23:53,2720,38,,,,12651.41,0
14995130,16:24:42,16:24:42,616,39,,,,12964.77,0
14995130,16:25:31,16:25:31,617,40,,,,13280.36,0
14995130,16:26:45,16:26:45,2721,41,,,,13709.02,0
14995130,16:27:24,16:27:24,2722,42,,,,13987.2,0
14995130,16:28:05,16:28:05,618,43,,,,14197.4,0
14995130,16:30:00,16:30:00,2723,44,,,,14923.11,
14995130,16:31:12,16:31:12,2905,45,,,,15415.21,0
14995130,16:32:24,16:32:24,2906,46,,,,15884.38,0
14995130,16:33:02,16:33:02,2907,47,,,,16168.68,0
14995130,16:34:17,16:34:17,1014,48,,,,16658.72,0
14995130,16:35:00,16:35:00,1015,49,,,,16937.22,
14995130,16:35:32,16:35:32,2908,50,,,,17241.83,0
14995130,16:36:26,16:36:26,8356,51,,,,17670.59,0
14995130,16:37:21,16:37:21,2753,52,,,,18037.75,0
14995130,16:37:59,16:37:59,2754,53,,,,18309.27,0
14995130,16:38:28,16:38:28,10155,54,,,,18514.38,0
14995130,16:39:04,16:39:04,2910,55,,,,18780.08,0
14995130,16:39:37,16:39:37,2911,56,,,,18979.18,0
14995130,16:40:08,16:40:08,2912,57,,,,19181.36,0
14995130,16:40:54,16:40:54,8088,58,,,,19513.22,0
14995130,16:42:33,16:42:33,2914,59,,,,19788.37,0
14995130,16:43:21,16:43:21,8089,60,,,,20128.38,0
14995130,16:44:16,16:44:16,2916,61,,,,20517.48,0
14995130,16:45:13,16:45:13,2917,62,,,,20909.85,0
14995130,16:46:00,16:46:00,2918,63,,,,21223.06,
14995130,16:46:09,16:46:09,5813,64,,,,21297.63,0
14995130,16:46:32,16:46:32,5814,65,,,,21470.84,0
14995130,16:46:55,16:46:55,5815,66,,,,21678.41,0
14995130,16:53:16,16:53:16,6209,67,,,,25267.22,0
14995130,16:54:46,16:54:46,6210,68,,,,26120.94,0
14995130,16:55:34,16:55:34,6211,69,,,,26555.12,0
14995130,16:58:06,16:58:06,10264,70,,,,28023.41,0
14995130,16:59:26,16:59:26,10266,71,,,,28411.69,0
14995130,17:00:00,17:00:00,10268,72,,,,28759.56,
14995130,17:00:44,17:00:44,9688,73,,,,29029.26,0
14995130,17:01:14,17:01:14,7976,74,,,,29242.8,0
14995130,17:02:16,17:02:16,6584,75,,,,29640.98,0
14995130,17:06:14,17:06:14,10228,76,,,,31235.6,0
14995130,17:07:18,17:07:18,8077,77,,,,31686.02,0
14995130,17:07:56,17:07:56,6566,78,,,,31907.2,0
14995130,17:08:26,17:08:26,3418,79,,,,32096.23,0
14995130,17:09:42,17:09:42,3100,80,,,,32622.77,0
14995130,17:10:16,17:10:16,3101,81,,,,32812.12,0
14995130,17:10:50,17:10:50,3102,82,,,,32956.15,0
14995130,17:13:00,17:13:00,6588,83,,,,33865.77,
14995130,17:13:40,17:13:40,9517,84,,,,34162.62,0
14995130,17:14:17,17:14:17,7398,85,,,,34354.52,0
14995130,17:14:53,17:14:53,8246,86,,,,34572.78,0
14995130,17:16:28,17:16:28,8597,87,,,,35159.44,0
14995130,17:18:22,17:18:22,8596,88,,,,35893.87,0
14995130,17:20:00,17:20:00,9515,89,,,,36656.38,
14995130,17:21:09,17:21:09,8524,90,,,,37393.12,0
14995130,17:21:55,17:21:55,8525,91,,,,37801.28,0
14995130,17:23:36,17:23:36,3676,92,,,,38841.82,0
14995130,17:24:15,17:24:15,3256,93,,,,39137.47,0
14995130,17:25:07,17:25:07,10567,94,,,,39580.11,0
14995130,17:26:06,17:26:06,9762,95,,,,40085.64,0
14995130,17:26:37,17:26:37,9764,96,,,,40376.3,0
14995130,17:27:27,17:27:27,9766,97,,,,40752.24,0
14995130,17:28:07,17:28:07,9768,98,,,,41082.01,0
14995130,17:30:00,17:30:00,10443,99,,1,,42152.74,
15044160,16:53:00,16:53:00,9547,1,,,1,0,
15044160,16:54:24,16:54:24,671,2,,,,921.53,0
15044160,16:55:15,16:55:15,2825,3,,,,1364.34,0
15044160,16:55:41,16:55:41,2826,4,,,,1600.57,0
15044160,16:56:01,16:56:01,2827,5,,,,1785.12,0
15044160,16:56:42,16:56:42,2828,6,,,,2120.19,0
15044160,16:57:06,16:57:06,5827,7,,,,2322.79,0
15044160,16:57:28,16:57:28,7493,8,,,,2492.9,0
15044160,16:57:56,16:57:56,7487,9,,,,2738.11,0
15044160,16:58:14,16:58:14,2832,10,,,,2902.54,0
15044160,16:58:45,16:58:45,10662,11,,,,3203.8,0
15044160,16:59:02,16:59:02,6907,12,,,,3343.61,0
15044160,16:59:43,16:59:43,7363,13,,,,3694.48,0
15044160,17:00:00,17:00:00,7538,14,,,,3865.6,
15044160,17:01:00,17:01:00,6902,15,,,,4308.07,0
15044160,17:01:39,17:01:39,7400,16,,,,4585.2,0
15044160,17:02:26,17:02:26,10664,17,,,,4952.15,0
15044160,17:04:34,17:04:34,10665,18,,,,5875.42,0
15044160,17:06:27,17:06:27,4572,19,,,,6499.1,0
15044160,17:07:12,17:07:12,4573,20,,,,6796.29,0
15044160,17:07:57,17:07:57,4574,21,,,,7055.25,0
15044160,17:09:00,17:09:00,9546,22,,,,7534.16,
15044160,17:09:24,17:09:24,605,23,,,,7714.5,0
15044160,17:10:03,17:10:03,606,24,,,,7994.15,0
15044160,17:10:33,17:10:33,607,25,,,,8171.91,0
15044160,17:11:43,17:11:43,608,26,,,,8570.66,0
15044160,17:12:11,17:12:11,609,27,,,,8781.48,0
15044160,17:12:38,17:12:38,610,28,,,,9005.28,0
15044160,17:14:00,17:14:00,676,29,,,,9640.5,
15044160,17:14:47,17:14:47,677,30,,,,10114.17,0
15044160,17:15:19,17:15:19,678,31,,,,10385.49,0
15044160,17:16:06,17:16:06,6997,32,,,,10757.13,0
15044160,17:16:47,17:16:47,5097,33,,,,11222.35,0
15044160,17:17:32,17:17:32,612,34,,,,11643.91,0
15044160,17:17:58,17:17:58,613,35,,,,11889.15,0
15044160,17:18:12,17:18:12,614,36,,,,12015.37,0
15044160,17:18:33,17:18:33,615,37,,,,12244.12,0
15044160,17:19:02,17:19:02,2719,38,,,,12437.69,0
15044160,17:19:19,17:19:19,2720,39,,,,12602.91,0
15044160,17:19:49,17:19:49,616,40,,,,12916.27,0
15044160,17:20:18,17:20:18,617,41,,,,13231.86,0
15044160,17:21:03,17:21:03,2721,42,,,,13660.52,0
15044160,17:21:26,17:21:26,2722,43,,,,13938.7,0
15044160,17:21:51,17:21:51,618,44,,,,14148.9,0
15044160,17:23:00,17:23:00,2723,45,,,,14874.61,
15044160,17:23:57,17:23:57,2905,46,,,,15366.71,0
15044160,17:24:55,17:24:55,2906,47,,,,15835.88,0
15044160,17:25:26,17:25:26,2907,48,,,,16120.18,0
15044160,17:26:25,17:26:25,1014,49,,,,16610.22,0
15044160,17:27:00,17:27:00,1015,50,,,,16888.72,
15044160,17:27:23,17:27:23,2908,51,,,,17193.33,0
15044160,17:28:02,17:28:02,8356,52,,,,17622.09,0
15044160,17:28:42,17:28:42,2753,53,,,,17989.25,0
15044160,17:29:10,17:29:10,2754,54,,,,18260.77,0
15044160,17:29:31,17:29:31,10155,55,,,,18465.88,0
15044160,17:29:57,17:29:57,2910,56,,,,18731.58,0
15044160,17:30:21,17:30:21,2911,57,,,,18930.68,0
15044160,17:30:44,17:30:44,2912,58,,,,19132.86,0
15044160,17:31:18,17:31:18,8088,59,,,,19464.72,0
15044160,17:32:29,17:32:29,2914,60,,,,19739.87,0
15044160,17:33:04,17:33:04,8089,61,,,,20079.88,0
15044160,17:33:44,17:33:44,2916,62,,,,20468.98,0
15044160,17:34:26,17:34:26,2917,63,,,,20861.35,0
15044160,17:35:00,17:35:00,2918,64,,,,21174.56,
15044160,17:35:07,17:35:07,5813,65,,,,21249.13,0
15044160,17:35:25,17:35:25,5814,66,,,,21422.34,0
15044160,17:35:43,17:35:43,5815,67,,,,21629.91,0
15044160,17:40:43,17:40:43,6209,68,,,,25218.72,0
15044160,17:41:53,17:41:53,6210,69,,,,26072.44,0
15044160,17:42:31,17:42:31,6211,70,,,,26506.62,0
15044160,17:44:30,17:44:30,10264,71,,,,27974.91,0
15044160,17:45:33,17:45:33,10266,72,,,,28363.19,0
15044160,17:46:00,17:46:00,10268,73,,,,28711.06,
15044160,17:46:23,17:46:23,9688,74,,,,28981.62,0
15044160,17:46:43,17:46:43,7976,75,,,,29188.06,0
15044160,17:47:33,17:47:33,6584,76,,,,29571.1,0
15044160,17:50:21,17:50:21,10228,77,,,,31168.98,0
15044160,17:51:08,17:51:08,8077,78,,,,31619.06,0
15044160,17:51:31,17:51:31,6566,79,,,,31840.34,0
15044160,17:51:55,17:51:55,3418,80,,,,32029.62,0
15044160,17:52:44,17:52:44,3100,81,,,,32555.08,0
15044160,17:53:07,17:53:07,3101,82,,,,32732.62,0
15044160,17:53:25,17:53:25,3102,83,,,,32859.67,0
15044160,17:55:00,17:55:00,6588,84,,,,33769.29,
15044160,17:55:40,17:55:40,9517,85,,,,34066.14,0
15044160,17:56:17,17:56:17,7398,86,,,,34258.04,0
15044160,17:56:53,17:56:53,8246,87,,,,34476.3,0
15044160,17:58:28,17:58:28,8597,88,,,,35062.96,0
15044160,18:00:22,18:00:22,8596,89,,,,35797.39,0
15044160,18:02:00,18:02:00,9515,90,,,,36559.9,
15044160,18:03:26,18:03:26,8524,91,,,,37296.64,0
15044160,18:04:25,18:04:25,8525,92,,,,37704.8,0
15044160,18:06:32,18:06:32,3676,93,,,,38745.34,0
15044160,18:07:21,18:07:21,3256,94,,,,39040.99,0
15044160,18:08:27,18:08:27,10567,95,,,,39483.63,0
15044160,18:09:27,18:09:27,9762,96,,,,39974.68,0
15044160,18:09:58,18:09:58,9764,97,,,,40245.59,0
15044160,18:10:47,18:10:47,9766,98,,,,40602.31,0
15044160,18:11:38,18:11:38,9768,99,,,,40932.08,0
15044160,18:14:00,18:14:00,10443,100,,1,,42002.81,
15518020,15:14:00,15:14:00,9547,1,,,1,0,
15518020,15:16:27,15:16:27,671,2,,,,951.52,0
15518020,15:17:55,15:17:55,2825,3,,,,1394.33,0
15518020,15:18:40,15:18:40,2826,4,,,,1630.56,0
15518020,15:19:15,15:19:15,2827,5,,,,1815.11,0
15518020,15:21:00,15:21:00,5827,6,,,,2352.75,0
15518020,15:21:38,15:21:38,7493,7,,,,2522.86,0
15518020,15:22:27,15:22:27,7487,8,,,,2768.07,0
15518020,15:22:57,15:22:57,2832,9,,,,2932.5,0
15518020,15:23:51,15:23:51,10662,10,,,,3233.76,0
15518020,15:24:21,15:24:21,6907,11,,,,3373.57,0
15518020,15:25:32,15:25:32,7363,12,,,,3724.44,0
15518020,15:26:00,15:26:00,7538,13,,,,3895.56,
15518020,15:27:06,15:27:06,6902,14,,,,4338.03,0
15518020,15:27:50,15:27:50,7400,15,,,,4615.16,0
15518020,15:28:42,15:28:42,10664,16,,,,4982.11,0
15518020,15:31:04,15:31:04,10665,17,,,,5905.38,0
15518020,15:33:09,15:33:09,4572,18,,,,6529.06,0
15518020,15:33:59,15:33:59,4573,19,,,,6826.25,0
15518020,15:34:49,15:34:49,4574,20,,,,7085.21,0
15518020,15:36:00,15:36:00,9546,21,,,,7573.99,
15518020,15:36:36,15:36:36,605,22,,,,7750.08,0
15518020,15:37:34,15:37:34,606,23,,,,8042.65,0
15518020,15:38:15,15:38:15,607,24,,,,8220.41,0
15518020,15:39:52,15:39:52,608,25,,,,8619.16,0
15518020,15:40:30,15:40:30,609,26,,,,8829.98,0
15518020,15:41:07,15:41:07,610,27,,,,9053.78,0
15518020,15:43:00,15:43:00,676,28,,,,9689,
15518020,15:44:19,15:44:19,677,29,,,,10162.67,0
15518020,15:45:13,15:45:13,678,30,,,,10433.99,0
15518020,15:46:31,15:46:31,6997,31,,,,10805.63,0
15518020,15:47:38,15:47:38,5097,32,,,,11270.85,0
15518020,15:48:54,15:48:54,612,33,,,,11692.41,0
15518020,15:49:37,15:49:37,613,34,,,,11937.65,0
15518020,15:50:00,15:50:00,614,35,,,,12063.87,0
15518020,15:50:35,15:50:35,615,36,,,,12292.62,0
15518020,15:51:24,15:51:24,2719,37,,,,12486.19,0
15518020,15:51:53,15:51:53,2720,38,,,,12651.41,0
15518020,15:52:42,15:52:42,616,39,,,,12964.77,0
15518020,15:53:31,15:53:31,617,40,,,,13280.36,0
15518020,15:54:45,15:54:45,2721,41,,,,13709.02,0
15518020,15:55:24,15:55:24,2722,42,,,,13987.2,0
15518020,15:56:05,15:56:05,618,43,,,,14197.4,0
15518020,15:58:00,15:58:00,2723,44,,,,14923.11,
15518020,15:59:12,15:59:12,2905,45,,,,15415.21,0
15518020,16:00:24,16:00:24,2906,46,,,,15884.38,0
15518020,16:01:02,16:01:02,2907,47,,,,16168.68,0
15518020,16:02:17,16:02:17,1014,48,,,,16658.72,0
15518020,16:03:00,16:03:00,1015,49,,,,16937.22,
15518020,16:03:26,16:03:26,2908,50,,,,17241.83,0
15518020,16:04:10,16:04:10,8356,51,,,,17670.59,0
15518020,16:04:55,16:04:55,2753,52,,,,18037.75,0
15518020,16:05:26,16:05:26,2754,53,,,,18309.27,0
15518020,16:05:50,16:05:50,10155,54,,,,18514.38,0
15518020,16:06:20,16:06:20,2910,55,,,,18780.08,0
15518020,16:06:46,16:06:46,2911,56,,,,18979.18,0
15518020,16:07:12,16:07:12,2912,57,,,,19181.36,0
15518020,16:07:50,16:07:50,8088,58,,,,19513.22,0
15518020,16:09:10,16:09:10,2914,59,,,,19788.37,0
15518020,16:09:50,16:09:50,8089,60,,,,20128.38,0
15518020,16:10:35,16:10:35,2916,61,,,,20517.48,0
15518020,16:11:21,16:11:21,2917,62,,,,20909.85,0
15518020,16:12:00,16:12:00,2918,63,,,,21223.06,
15518020,16:12:08,16:12:08,5813,64,,,,21297.63,0
15518020,16:12:30,16:12:30,5814,65,,,,21470.84,0
15518020,16:12:51,16:12:51,5815,66,,,,21678.41,0
15518020,16:18:45,16:18:45,6209,67,,,,25267.22,0
15518020,16:20:08,16:20:08,6210,68,,,,26120.94,0
15518020,16:20:53,16:20:53,6211,69,,,,26555.12,0
15518020,16:23:14,16:23:14,10264,70,,,,28023.41,0
15518020,16:24:28,16:24:28,10266,71,,,,28411.69,0
15518020,16:25:00,16:25:00,10268,72,,,,28759.56,
15518020,16:25:40,16:25:40,9688,73,,,,29029.26,0
15518020,16:26:08,16:26:08,7976,74,,,,29242.8,0
15518020,16:27:05,16:27:05,6584,75,,,,29640.98,0
15518020,16:30:45,16:30:45,10228,76,,,,31235.6,0
15518020,16:31:44,16:31:44,8077,77,,,,31686.02,0
15518020,16:32:19,16:32:19,6566,78,,,,31907.2,0
15518020,16:32:47,16:32:47,3418,79,,,,32096.23,0
15518020,16:33:57,16:33:57,3100,80,,,,32622.77,0
15518020,16:34:28,16:34:28,3101,81,,,,32812.12,0
15518020,16:35:00,16:35:00,3102,82,,,,32956.15,0
15518020,16:37:00,16:37:00,6588,83,,,,33865.77,
15518020,16:37:40,16:37:40,9517,84,,,,34162.62,0
15518020,16:38:17,16:38:17,7398,85,,,,34354.52,0
15518020,16:38:53,16:38:53,8246,86,,,,34572.78,0
15518020,16:40:28,16:40:28,8597,87,,,,35159.44,0
15518020,16:42:22,16:42:22,8596,88,,,,35893.87,0
15518020,16:44:00,16:44:00,9515,89,,,,36656.38,
15518020,16:45:09,16:45:09,8524,90,,,,37393.12,0
15518020,16:45:55,16:45:55,8525,91,,,,37801.28,0
15518020,16:47:36,16:47:36,3676,92,,,,38841.82,0
15518020,16:48:15,16:48:15,3256,93,,,,39137.47,0
15518020,16:49:07,16:49:07,10567,94,,,,39580.11,0
15518020,16:50:06,16:50:06,9762,95,,,,40085.64,0
15518020,16:50:37,16:50:37,9764,96,,,,40376.3,0
15518020,16:51:27,16:51:27,9766,97,,,,40752.24,0
15518020,16:52:07,16:52:07,9768,98,,,,41082.01,0
15518020,16:54:00,16:54:00,10443,99,,1,,42152.74,
15518030,15:14:00,15:14:00,9547,1,,,1,0,
15518030,15:16:27,15:16:27,671,2,,,,951.52,0
15518030,15:17:55,15:17:55,2825,3,,,,1394.33,0
15518030,15:18:40,15:18:40,2826,4,,,,1630.56,0
15518030,15:19:15,15:19:15,2827,5,,,,1815.11,0
15518030,15:21:00,15:21:00,5827,6,,,,2352.75,0
15518030,15:21:38,15:21:38,7493,7,,,,2522.86,0
15518030,15:22:27,15:22:27,7487,8,,,,2768.07,0
15518030,15:22:57,15:22:57,2832,9,,,,2932.5,0
15518030,15:23:51,15:23:51,10662,10,,,,3233.76,0
15518030,15:24:21,15:24:21,6907,11,,,,3373.57,0
15518030,15:25:32,15:25:32,7363,12,,,,3724.44,0
15518030,15:26:00,15:26:00,7538,13,,,,3895.56,
15518030,15:27:06,15:27:06,6902,14,,,,4338.03,0
15518030,15:27:50,15:27:50,7400,15,,,,4615.16,0
15518030,15:28:42,15:28:42,10664,16,,,,4982.11,0
15518030,15:31:04,15:31:04,10665,17,,,,5905.38,0
15518030,15:33:09,15:33:09,4572,18,,,,6529.06,0
15518030,15:33:59,15:33:59,4573,19,,,,6826.25,0
15518030,15:34:49,15:34:49,4574,20,,,,7085.21,0
15518030,15:36:00,15:36:00,9546,21,,,,7573.99,
15518030,15:36:36,15:36:36,605,22,,,,7750.08,0
15518030,15:37:34,15:37:34,606,23,,,,8042.65,0
15518030,15:38:15,15:38:15,607,24,,,,8220.41,0
15518030,15:39:52,15:39:52,608,25,,,,8619.16,0
15518030,15:40:30,15:40:30,609,26,,,,8829.98,0
15518030,15:41:07,15:41:07,610,27,,,,9053.78,0
15518030,15:43:00,15:43:00,676,28,,,,9689,
15518030,15:44:19,15:44:19,677,29,,,,10162.67,0
15518030,15:45:13,15:45:13,678,30,,,,10433.99,0
15518030,15:46:31,15:46:31,6997,31,,,,10805.63,0
15518030,15:47:38,15:47:38,5097,32,,,,11270.85,0
15518030,15:48:54,15:48:54,612,33,,,,11692.41,0
15518030,15:49:37,15:49:37,613,34,,,,11937.65,0
15518030,15:50:00,15:50:00,614,35,,,,12063.87,0
15518030,15:50:35,15:50:35,615,36,,,,12292.62,0
15518030,15:51:24,15:51:24,2719,37,,,,12486.19,0
15518030,15:51:53,15:51:53,2720,38,,,,12651.41,0
15518030,15:52:42,15:52:42,616,39,,,,12964.77,0
15518030,15:53:31,15:53:31,617,40,,,,13280.36,0
15518030,15:54:45,15:54:45,2721,41,,,,13709.02,0
15518030,15:55:24,15:55:24,2722,42,,,,13987.2,0
15518030,15:56:05,15:56:05,618,43,,,,14197.4,0
15518030,15:58:00,15:58:00,2723,44,,,,14923.11,
15518030,15:59:12,15:59:12,2905,45,,,,15415.21,0
15518030,16:00:24,16:00:24,2906,46,,,,15884.38,0
15518030,16:01:02,16:01:02,2907,47,,,,16168.68,0
15518030,16:02:17,16:02:17,1014,48,,,,16658.72,0
15518030,16:03:00,16:03:00,1015,49,,,,16937.22,
15518030,16:03:26,16:03:26,2908,50,,,,17241.83,0
15518030,16:04:10,16:04:10,8356,51,,,,17670.59,0
15518030,16:04:55,16:04:55,2753,52,,,,18037.75,0
15518030,16:05:26,16:05:26,2754,53,,,,18309.27,0
15518030,16:05:50,16:05:50,10155,54,,,,18514.38,0
15518030,16:06:20,16:06:20,2910,55,,,,18780.08,0
15518030,16:06:46,16:06:46,2911,56,,,,18979.18,0
15518030,16:07:12,16:07:12,2912,57,,,,19181.36,0
15518030,16:07:50,16:07:50,8088,58,,,,19513.22,0
15518030,16:09:10,16:09:10,2914,59,,,,19788.37,0
15518030,16:09:50,16:09:50,8089,60,,,,20128.38,0
15518030,16:10:35,16:10:35,2916,61,,,,20517.48,0
15518030,16:11:21,16:11:21,2917,62,,,,20909.85,0
15518030,16:12:00,16:12:00,2918,63,,,,21223.06,
15518030,16:12:08,16:12:08,5813,64,,,,21297.63,0
15518030,16:12:30,16:12:30,5814,65,,,,21470.84,0
15518030,16:12:51,16:12:51,5815,66,,,,21678.41,0
15518030,16:18:45,16:18:45,6209,67,,,,25267.22,0
15518030,16:20:08,16:20:08,6210,68,,,,26120.94,0
15518030,16:20:53,16:20:53,6211,69,,,,26555.12,0
15518030,16:23:14,16:23:14,10264,70,,,,28023.41,0
15518030,16:24:28,16:24:28,10266,71,,,,28411.69,0
15518030,16:25:00,16:25:00,10268,72,,,,28759.56,
15518030,16:25:40,16:25:40,9688,73,,,,29029.26,0
15518030,16:26:08,16:26:08,7976,74,,,,29242.8,0
15518030,16:27:05,16:27:05,6584,75,,,,29640.98,0
15518030,16:30:45,16:30:45,10228,76,,,,31235.6,0
15518030,16:31:44,16:31:44,8077,77,,,,31686.02,0
15518030,16:32:19,16:32:19,6566,78,,,,31907.2,0
15518030,16:32:47,16:32:47,3418,79,,,,32096.23,0
15518030,16:33:57,16:33:57,3100,80,,,,32622.77,0
15518030,16:34:28,16:34:28,3101,81,,,,32812.12,0
15518030,16:35:00,16:35:00,3102,82,,,,32956.15,0
15518030,16:37:00,16:37:00,6588,83,,,,33865.77,
15518030,16:37:40,16:37:40,9517,84,,,,34162.62,0
15518030,16:38:17,16:38:17,7398,85,,,,34354.52,0
15518030,16:38:53,16:38:53,8246,86,,,,34572.78,0
15518030,16:40:28,16:40:28,8597,87,,,,35159.44,0
15518030,16:42:22,16:42:22,8596,88,,,,35893.87,0
15518030,16:44:00,16:44:00,9515,89,,,,36656.38,
15518030,16:45:09,16:45:09,8524,90,,,,37393.12,0
15518030,16:45:55,16:45:55,8525,91,,,,37801.28,0
15518030,16:47:36,16:47:36,3676,92,,,,38841.82,0
15518030,16:48:15,16:48:15,3256,93,,,,39137.47,0
15518030,16:49:07,16:49:07,10567,94,,,,39580.11,0
15518030,16:50:06,16:50:06,9762,95,,,,40085.64,0
15518030,16:50:37,16:50:37,9764,96,,,,40376.3,0
15518030,16:51:27,16:51:27,9766,97,,,,40752.24,0
15518030,16:52:07,16:52:07,9768,98,,,,41082.01,0
15518030,16:54:00,16:54:00,10443,99,,1,,42152.74,
15518040,15:14:00,15:14:00,9547,1,,,1,0,
15518040,15:16:27,15:16:27,671,2,,,,951.52,0
15518040,15:17:55,15:17:55,2825,3,,,,1394.33,0
15518040,15:18:40,15:18:40,2826,4,,,,1630.56,0
15518040,15:19:15,15:19:15,2827,5,,,,1815.11,0
15518040,15:21:00,15:21:00,5827,6,,,,2352.75,0
15518040,15:21:38,15:21:38,7493,7,,,,2522.86,0
15518040,15:22:27,15:22:27,7487,8,,,,2768.07,0
15518040,15:22:57,15:22:57,2832,9,,,,2932.5,0
15518040,15:23:51,15:23:51,10662,10,,,,3233.76,0
15518040,15:24:21,15:24:21,6907,11,,,,3373.57,0
15518040,15:25:32,15:25:32,7363,12,,,,3724.44,0
15518040,15:26:00,15:26:00,7538,13,,,,3895.56,
15518040,15:27:06,15:27:06,6902,14,,,,4338.03,0
15518040,15:27:50,15:27:50,7400,15,,,,4615.16,0
15518040,15:28:42,15:28:42,10664,16,,,,4982.11,0
15518040,15:31:04,15:31:04,10665,17,,,,5905.38,0
15518040,15:33:09,15:33:09,4572,18,,,,6529.06,0
15518040,15:33:59,15:33:59,4573,19,,,,6826.25,0
15518040,15:34:49,15:34:49,4574,20,,,,7085.21,0
15518040,15:36:00,15:36:00,9546,21,,,,7573.99,
15518040,15:36:36,15:36:36,605,22,,,,7750.08,0
15518040,15:37:34,15:37:34,606,23,,,,8042.65,0
15518040,15:38:15,15:38:15,607,24,,,,8220.41,0
15518040,15:39:52,15:39:52,608,25,,,,8619.16,0
15518040,15:40:30,15:40:30,609,26,,,,8829.98,0
15518040,15:41:07,15:41:07,610,27,,,,9053.78,0
15518040,15:43:00,15:43:00,676,28,,,,9689,
15518040,15:44:19,15:44:19,677,29,,,,10162.67,0
15518040,15:45:13,15:45:13,678,30,,,,10433.99,0
15518040,15:46:31,15:46:31,6997,31,,,,10805.63,0
15518040,15:47:38,15:47:38,5097,32,,,,11270.85,0
15518040,15:48:54,15:48:54,612,33,,,,11692.41,0
15518040,15:49:37,15:49:37,613,34,,,,11937.65,0
15518040,15:50:00,15:50:00,614,35,,,,12063.87,0
15518040,15:50:35,15:50:35,615,36,,,,12292.62,0
15518040,15:51:24,15:51:24,2719,37,,,,12486.19,0
15518040,15:51:53,15:51:53,2720,38,,,,12651.41,0
15518040,15:52:42,15:52:42,616,39,,,,12964.77,0
15518040,15:53:31,15:53:31,617,40,,,,13280.36,0
15518040,15:54:45,15:54:45,2721,41,,,,13709.02,0
15518040,15:55:24,15:55:24,2722,42,,,,13987.2,0
15518040,15:56:05,15:56:05,618,43,,,,14197.4,0
15518040,15:58:00,15:58:00,2723,44,,,,14923.11,
15518040,15:59:12,15:59:12,2905,45,,,,15415.21,0
15518040,16:00:24,16:00:24,2906,46,,,,15884.38,0
15518040,16:01:02,16:01:02,2907,47,,,,16168.68,0
15518040,16:02:17,16:02:17,1014,48,,,,16658.72,0
15518040,16:03:00,16:03:00,1015,49,,,,16937.22,
15518040,16:03:26,16:03:26,2908,50,,,,17241.83,0
15518040,16:04:10,16:04:10,8356,51,,,,17670.59,0
15518040,16:04:55,16:04:55,2753,52,,,,18037.75,0
15518040,16:05:26,16:05:26,2754,53,,,,18309.27,0
15518040,16:05:50,16:05:50,10155,54,,,,18514.38,0
15518040,16:06:20,16:06:20,2910,55,,,,18780.08,0
15518040,16:06:46,16:06:46,2911,56,,,,18979.18,0
15518040,16:07:12,16:07:12,2912,57,,,,19181.36,0
15518040,16:07:50,16:07:50,8088,58,,,,19513.22,0
15518040,16:09:10,16:09:10,2914,59,,,,19788.37,0
15518040,16:09:50,16:09:50,8089,60,,,,20128.38,0
15518040,16:10:35,16:10:35,2916,61,,,,20517.48,0
15518040,16:11:21,16:11:21,2917,62,,,,20909.85,0
15518040,16:12:00,16:12:00,2918,63,,,,21223.06,
15518040,16:12:08,16:12:08,5813,64,,,,21297.63,0
15518040,16:12:30,16:12:30,5814,65,,,,21470.84,0
15518040,16:12:51,16:12:51,5815,66,,,,21678.41,0
15518040,16:18:45,16:18:45,6209,67,,,,25267.22,0
15518040,16:20:08,16:20:08,6210,68,,,,26120.94,0
15518040,16:20:53,16:20:53,6211,69,,,,26555.12,0
15518040,16:23:14,16:23:14,10264,70,,,,28023.41,0
15518040,16:24:28,16:24:28,10266,71,,,,28411.69,0
15518040,16:25:00,16:25:00,10268,72,,,,28759.56,
15518040,16:25:40,16:25:40,9688,73,,,,29029.26,0
15518040,16:26:08,16:26:08,7976,74,,,,29242.8,0
15518040,16:27:05,16:27:05,6584,75,,,,29640.98,0
15518040,16:30:45,16:30:45,10228,76,,,,31235.6,0
15518040,16:31:44,16:31:44,8077,77,,,,31686.02,0
15518040,16:32:19,16:32:19,6566,78,,,,31907.2,0
15518040,16:32:47,16:32:47,3418,79,,,,32096.23,0
15518040,16:33:57,16:33:57,3100,80,,,,32622.77,0
15518040,16:34:28,16:34:28,3101,81,,,,32812.12,0
15518040,16:35:00,16:35:00,3102,82,,,,32956.15,0
15518040,16:37:00,16:37:00,6588,83,,,,33865.77,
15518040,16:37:40,16:37:40,9517,84,,,,34162.62,0
15518040,16:38:17,16:38:17,7398,85,,,,34354.52,0
15518040,16:38:53,16:38:53,8246,86,,,,34572.78,0
15518040,16:40:28,16:40:28,8597,87,,,,35159.44,0
15518040,16:42:22,16:42:22,8596,88,,,,35893.87,0
15518040,16:44:00,16:44:00,9515,89,,,,36656.38,
15518040,16:45:09,16:45:09,8524,90,,,,37393.12,0
15518040,16:45:55,16:45:55,8525,91,,,,37801.28,0
15518040,16:47:36,16:47:36,3676,92,,,,38841.82,0
15518040,16:48:15,16:48:15,3256,93,,,,39137.47,0
15518040,16:49:07,16:49:07,10567,94,,,,39580.11,0
15518040,16:50:06,16:50:06,9762,95,,,,40085.64,0
15518040,16:50:37,16:50:37,9764,96,,,,40376.3,0
15518040,16:51:27,16:51:27,9766,97,,,,40752.24,0
15518040,16:52:07,16:52:07,9768,98,,,,41082.01,0
15518040,16:54:00,16:54:00,10443,99,,1,,42152.74,
15518050,15:14:00,15:14:00,9547,1,,,1,0,
15518050,15:16:27,15:16:27,671,2,,,,951.52,0
15518050,15:17:55,15:17:55,2825,3,,,,1394.33,0
15518050,15:18:40,15:18:40,2826,4,,,,1630.56,0
15518050,15:19:15,15:19:15,2827,5,,,,1815.11,0
15518050,15:21:00,15:21:00,5827,6,,,,2352.75,0
15518050,15:21:38,15:21:38,7493,7,,,,2522.86,0
15518050,15:22:27,15:22:27,7487,8,,,,2768.07,0
15518050,15:22:57,15:22:57,2832,9,,,,2932.5,0
15518050,15:23:51,15:23:51,10662,10,,,,3233.76,0
15518050,15:24:21,15:24:21,6907,11,,,,3373.57,0
15518050,15:25:32,15:25:32,7363,12,,,,3724.44,0
15518050,15:26:00,15:26:00,7538,13,,,,3895.56,
15518050,15:27:06,15:27:06,6902,14,,,,4338.03,0
15518050,15:27:50,15:27:50,7400,15,,,,4615.16,0
15518050,15:28:42,15:28:42,10664,16,,,,4982.11,0
15518050,15:31:04,15:31:04,10665,17,,,,5905.38,0
15518050,15:33:09,15:33:09,4572,18,,,,6529.06,0
15518050,15:33:59,15:33:59,4573,19,,,,6826.25,0
15518050,15:34:49,15:34:49,4574,20,,,,7085.21,0
15518050,15:36:00,15:36:00,9546,21,,,,7573.99,
15518050,15:36:36,15:36:36,605,22,,,,7750.08,0
15518050,15:37:34,15:37:34,606,23,,,,8042.65,0
15518050,15:38:15,15:38:15,607,24,,,,8220.41,0
15518050,15:39:52,15:39:52,608,25,,,,8619.16,0
15518050,15:40:30,15:40:30,609,26,,,,8829.98,0
15518050,15:41:07,15:41:07,610,27,,,,9053.78,0
15518050,15:43:00,15:43:00,676,28,,,,9689,
15518050,15:44:19,15:44:19,677,29,,,,10162.67,0
15518050,15:45:13,15:45:13,678,30,,,,10433.99,0
15518050,15:46:31,15:46:31,6997,31,,,,10805.63,0
15518050,15:47:38,15:47:38,5097,32,,,,11270.85,0
15518050,15:48:54,15:48:54,612,33,,,,11692.41,0
15518050,15:49:37,15:49:37,613,34,,,,11937.65,0
15518050,15:50:00,15:50:00,614,35,,,,12063.87,0
15518050,15:50:35,15:50:35,615,36,,,,12292.62,0
15518050,15:51:24,15:51:24,2719,37,,,,12486.19,0
15518050,15:51:53,15:51:53,2720,38,,,,12651.41,0
15518050,15:52:42,15:52:42,616,39,,,,12964.77,0
15518050,15:53:31,15:53:31,617,40,,,,13280.36,0
15518050,15:54:45,15:54:45,2721,41,,,,13709.02,0
15518050,15:55:24,15:55:24,2722,42,,,,13987.2,0
15518050,15:56:05,15:56:05,618,43,,,,14197.4,0
15518050,15:58:00,15:58:00,2723,44,,,,14923.11,
15518050,15:59:12,15:59:12,2905,45,,,,15415.21,0
15518050,16:00:24,16:00:24,2906,46,,,,15884.38,0
15518050,16:01:02,16:01:02,2907,47,,,,16168.68,0
15518050,16:02:17,16:02:17,1014,48,,,,16658.72,0
15518050,16:03:00,16:03:00,1015,49,,,,16937.22,
15518050,16:03:26,16:03:26,2908,50,,,,17241.83,0
15518050,16:04:10,16:04:10,8356,51,,,,17670.59,0
15518050,16:04:55,16:04:55,2753,52,,,,18037.75,0
15518050,16:05:26,16:05:26,2754,53,,,,18309.27,0
15518050,16:05:50,16:05:50,10155,54,,,,18514.38,0
15518050,16:06:20,16:06:20,2910,55,,,,18780.08,0
15518050,16:06:46,16:06:46,2911,56,,,,18979.18,0
15518050,16:07:12,16:07:12,2912,57,,,,19181.36,0
15518050,16:07:50,16:07:50,8088,58,,,,19513.22,0
15518050,16:09:10,16:09:10,2914,59,,,,19788.37,0
15518050,16:09:50,16:09:50,8089,60,,,,20128.38,0
15518050,16:10:35,16:10:35,2916,61,,,,20517.48,0
15518050,16:11:21,16:11:21,2917,62,,,,20909.85,0
15518050,16:12:00,16:12:00,2918,63,,,,21223.06,
15518050,16:12:08,16:12:08,5813,64,,,,21297.63,0
15518050,16:12:30,16:12:30,5814,65,,,,21470.84,0
15518050,16:12:51,16:12:51,5815,66,,,,21678.41,0
15518050,16:18:45,16:18:45,6209,67,,,,25267.22,0
15518050,16:20:08,16:20:08,6210,68,,,,26120.94,0
15518050,16:20:53,16:20:53,6211,69,,,,26555.12,0
15518050,16:23:14,16:23:14,10264,70,,,,28023.41,0
15518050,16:24:28,16:24:28,10266,71,,,,28411.69,0
15518050,16:25:00,16:25:00,10268,72,,,,28759.56,
15518050,16:25:40,16:25:40,9688,73,,,,29029.26,0
15518050,16:26:08,16:26:08,7976,74,,,,29242.8,0
15518050,16:27:05,16:27:05,6584,75,,,,29640.98,0
15518050,16:30:45,16:30:45,10228,76,,,,31235.6,0
15518050,16:31:44,16:31:44,8077,77,,,,31686.02,0
15518050,16:32:19,16:32:19,6566,78,,,,31907.2,0
15518050,16:32:47,16:32:47,3418,79,,,,32096.23,0
15518050,16:33:57,16:33:57,3100,80,,,,32622.77,0
15518050,16:34:28,16:34:28,3101,81,,,,32812.12,0
15518050,16:35:00,16:35:00,3102,82,,,,32956.15,0
15518050,16:37:00,16:37:00,6588,83,,,,33865.77,
15518050,16:37:40,16:37:40,9517,84,,,,34162.62,0
15518050,16:38:17,16:38:17,7398,85,,,,34354.52,0
15518050,16:38:53,16:38:53,8246,86,,,,34572.78,0
15518050,16:40:28,16:40:28,8597,87,,,,35159.44,0
15518050,16:42:22,16:42:22,8596,88,,,,35893.87,0
15518050,16:44:00,16:44:00,9515,89,,,,36656.38,
15518050,16:45:09,16:45:09,8524,90,,,,37393.12,0
15518050,16:45:55,16:45:55,8525,91,,,,37801.28,0
15518050,16:47:36,16:47:36,3676,92,,,,38841.82,0
15518050,16:48:15,16:48:15,3256,93,,,,39137.47,0
15518050,16:49:07,16:49:07,10567,94,,,,39580.11,0
15518050,16:50:06,16:50:06,9762,95,,,,40085.64,0
15518050,16:50:37,16:50:37,9764,96,,,,40376.3,0
15518050,16:51:27,16:51:27,9766,97,,,,40752.24,0
15518050,16:52:07,16:52:07,9768,98,,,,41082.01,0
15518050,16:54:00,16:54:00,10443,99,,1,,42152.74,
15518060,15:14:00,15:14:00,9547,1,,,1,0,
15518060,15:16:27,15:16:27,671,2,,,,951.52,0
15518060,15:17:55,15:17:55,2825,3,,,,1394.33,0
15518060,15:18:40,15:18:40,2826,4,,,,1630.56,0
15518060,15:19:15,15:19:15,2827,5,,,,1815.11,0
15518060,15:21:00,15:21:00,5827,6,,,,2352.75,0
15518060,15:21:38,15:21:38,7493,7,,,,2522.86,0
15518060,15:22:27,15:22:27,7487,8,,,,2768.07,0
15518060,15:22:57,15:22:57,2832,9,,,,2932.5,0
15518060,15:23:51,15:23:51,10662,10,,,,3233.76,0
15518060,15:24:21,15:24:21,6907,11,,,,3373.57,0
15518060,15:25:32,15:25:32,7363,12,,,,3724.44,0
15518060,15:26:00,15:26:00,7538,13,,,,3895.56,
15518060,15:27:06,15:27:06,6902,14,,,,4338.03,0
15518060,15:27:50,15:27:50,7400,15,,,,4615.16,0
15518060,15:28:42,15:28:42,10664,16,,,,4982.11,0
15518060,15:31:04,15:31:04,10665,17,,,,5905.38,0
15518060,15:33:09,15:33:09,4572,18,,,,6529.06,0
15518060,15:33:59,15:33:59,4573,19,,,,6826.25,0
15518060,15:34:49,15:34:49,4574,20,,,,7085.21,0
15518060,15:36:00,15:36:00,9546,21,,,,7573.99,
15518060,15:36:36,15:36:36,605,22,,,,7750.08,0
15518060,15:37:34,15:37:34,606,23,,,,8042.65,0
15518060,15:38:15,15:38:15,607,24,,,,8220.41,0
15518060,15:39:52,15:39:52,608,25,,,,8619.16,0
15518060,15:40:30,15:40:30,609,26,,,,8829.98,0
15518060,15:41:07,15:41:07,610,27,,,,9053.78,0
15518060,15:43:00,15:43:00,676,28,,,,9689,
15518060,15:44:19,15:44:19,677,29,,,,10162.67,0
15518060,15:45:13,15:45:13,678,30,,,,10433.99,0
15518060,15:46:31,15:46:31,6997,31,,,,10805.63,0
15518060,15:47:38,15:47:38,5097,32,,,,11270.85,0
15518060,15:48:54,15:48:54,612,33,,,,11692.41,0
15518060,15:49:37,15:49:37,613,34,,,,11937.65,0
15518060,15:50:00,15:50:00,614,35,,,,12063.87,0
15518060,15:50:35,15:50:35,615,36,,,,12292.62,0
15518060,15:51:24,15:51:24,2719,37,,,,12486.19,0
15518060,15:51:53,15:51:53,2720,38,,,,12651.41,0
15518060,15:52:42,15:52:42,616,39,,,,12964.77,0
15518060,15:53:31,15:53:31,617,40,,,,13280.36,0
15518060,15:54:45,15:54:45,2721,41,,,,13709.02,0
15518060,15:55:24,15:55:24,2722,42,,,,13987.2,0
15518060,15:56:05,15:56:05,618,43,,,,14197.4,0
15518060,15:58:00,15:58:00,2723,44,,,,14923.11,
15518060,15:59:12,15:59:12,2905,45,,,,15415.21,0
15518060,16:00:24,16:00:24,2906,46,,,,15884.38,0
15518060,16:01:02,16:01:02,2907,47,,,,16168.68,0
15518060,16:02:17,16:02:17,1014,48,,,,16658.72,0
15518060,16:03:00,16:03:00,1015,49,,,,16937.22,
15518060,16:03:26,16:03:26,2908,50,,,,17241.83,0
15518060,16:04:10,16:04:10,8356,51,,,,17670.59,0
15518060,16:04:55,16:04:55,2753,52,,,,18037.75,0
15518060,16:05:26,16:05:26,2754,53,,,,18309.27,0
15518060,16:05:50,16:05:50,10155,54,,,,18514.38,0
15518060,16:06:20,16:06:20,2910,55,,,,18780.08,0
15518060,16:06:46,16:06:46,2911,56,,,,18979.18,0
15518060,16:07:12,16:07:12,2912,57,,,,19181.36,0
15518060,16:07:50,16:07:50,8088,58,,,,19513.22,0
15518060,16:09:10,16:09:10,2914,59,,,,19788.37,0
15518060,16:09:50,16:09:50,8089,60,,,,20128.38,0
15518060,16:10:35,16:10:35,2916,61,,,,20517.48,0
15518060,16:11:21,16:11:21,2917,62,,,,20909.85,0
15518060,16:12:00,16:12:00,2918,63,,,,21223.06,
15518060,16:12:08,16:12:08,5813,64,,,,21297.63,0
15518060,16:12:30,16:12:30,5814,65,,,,21470.84,0
15518060,16:12:51,16:12:51,5815,66,,,,21678.41,0
15518060,16:18:45,16:18:45,6209,67,,,,25267.22,0
15518060,16:20:08,16:20:08,6210,68,,,,26120.94,0
15518060,16:20:53,16:20:53,6211,69,,,,26555.12,0
15518060,16:23:14,16:23:14,10264,70,,,,28023.41,0
15518060,16:24:28,16:24:28,10266,71,,,,28411.69,0
15518060,16:25:00,16:25:00,10268,72,,,,28759.56,
15518060,16:25:40,16:25:40,9688,73,,,,29029.26,0
15518060,16:26:08,16:26:08,7976,74,,,,29242.8,0
15518060,16:27:05,16:27:05,6584,75,,,,29640.98,0
15518060,16:30:45,16:30:45,10228,76,,,,31235.6,0
15518060,16:31:44,16:31:44,8077,77,,,,31686.02,0
15518060,16:32:19,16:32:19,6566,78,,,,31907.2,0
15518060,16:32:47,16:32:47,3418,79,,,,32096.23,0
15518060,16:33:57,16:33:57,3100,80,,,,32622.77,0
15518060,16:34:28,16:34:28,3101,81,,,,32812.12,0
15518060,16:35:00,16:35:00,3102,82,,,,32956.15,0
15518060,16:37:00,16:37:00,6588,83,,,,33865.77,
15518060,16:37:40,16:37:40,9517,84,,,,34162.62,0
15518060,16:38:17,16:38:17,7398,85,,,,34354.52,0
15518060,16:38:53,16:38:53,8246,86,,,,34572.78,0
15518060,16:40:28,16:40:28,8597,87,,,,35159.44,0
15518060,16:42:22,16:42:22,8596,88,,,,35893.87,0
15518060,16:44:00,16:44:00,9515,89,,,,36656.38,
15518060,16:45:09,16:45:09,8524,90,,,,37393.12,0
15518060,16:45:55,16:45:55,8525,91,,,,37801.28,0
15518060,16:47:36,16:47:36,3676,92,,,,38841.82,0
15518060,16:48:15,16:48:15,3256,93,,,,39137.47,0
15518060,16:49:07,16:49:07,10567,94,,,,39580.11,0
15518060,16:50:06,16:50:06,9762,95,,,,40085.64,0
15518060,16:50:37,16:50:37,9764,96,,,,40376.3,0
15518060,16:51:27,16:51:27,9766,97,,,,40752.24,0
15518060,16:52:07,16:52:07,9768,98,,,,41082.01,0
15518060,16:54:00,16:54:00,10443,99,,1,,42152.74,
15518080,15:14:00,15:14:00,9547,1,,,1,0,
15518080,15:16:27,15:16:27,671,2,,,,951.52,0
15518080,15:17:55,15:17:55,2825,3,,,,1394.33,0
15518080,15:18:40,15:18:40,2826,4,,,,1630.56,0
15518080,15:19:15,15:19:15,2827,5,,,,1815.11,0
15518080,15:21:00,15:21:00,5827,6,,,,2352.75,0
15518080,15:21:38,15:21:38,7493,7,,,,2522.86,0
15518080,15:22:27,15:22:27,7487,8,,,,2768.07,0
15518080,15:22:57,15:22:57,2832,9,,,,2932.5,0
15518080,15:23:51,15:23:51,10662,10,,,,3233.76,0
15518080,15:24:21,15:24:21,6907,11,,,,3373.57,0
15518080,15:25:32,15:25:32,7363,12,,,,3724.44,0
15518080,15:26:00,15:26:00,7538,13,,,,3895.56,
15518080,15:27:06,15:27:06,6902,14,,,,4338.03,0
15518080,15:27:50,15:27:50,7400,15,,,,4615.16,0
15518080,15:28:42,15:28:42,10664,16,,,,4982.11,0
15518080,15:31:04,15:31:04,10665,17,,,,5905.38,0
15518080,15:33:09,15:33:09,4572,18,,,,6529.06,0
15518080,15:33:59,15:33:59,4573,19,,,,6826.25,0
15518080,15:34:49,15:34:49,4574,20,,,,7085.21,0
15518080,15:36:00,15:36:00,9546,21,,,,7573.99,
15518080,15:36:36,15:36:36,605,22,,,,7750.08,0
15518080,15:37:34,15:37:34,606,23,,,,8042.65,0
15518080,15:38:15,15:38:15,607,24,,,,8220.41,0
15518080,15:39:52,15:39:52,608,25,,,,8619.16,0
15518080,15:40:30,15:40:30,609,26,,,,8829.98,0
15518080,15:41:07,15:41:07,610,27,,,,9053.78,0
15518080,15:43:00,15:43:00,676,28,,,,9689,
15518080,15:44:19,15:44:19,677,29,,,,10162.67,0
15518080,15:45:13,15:45:13,678,30,,,,10433.99,0
15518080,15:46:31,15:46:31,6997,31,,,,10805.63,0
15518080,15:47:38,15:47:38,5097,32,,,,11270.85,0
15518080,15:48:54,15:48:54,612,33,,,,11692.41,0
15518080,15:49:37,15:49:37,613,34,,,,11937.65,0
15518080,15:50:00,15:50:00,614,35,,,,12063.87,0
15518080,15:50:35,15:50:35,615,36,,,,12292.62,0
15518080,15:51:24,15:51:24,2719,37,,,,12486.19,0
15518080,15:51:53,15:51:53,2720,38,,,,12651.41,0
15518080,15:52:42,15:52:42,616,39,,,,12964.77,0
15518080,15:53:31,15:53:31,617,40,,,,13280.36,0
15518080,15:54:45,15:54:45,2721,41,,,,13709.02,0
15518080,15:55:24,15:55:24,2722,42,,,,13987.2,0
15518080,15:56:05,15:56:05,618,43,,,,14197.4,0
15518080,15:58:00,15:58:00,2723,44,,,,14923.11,
15518080,15:59:12,15:59:12,2905,45,,,,15415.21,0
15518080,16:00:24,16:00:24,2906,46,,,,15884.38,0
15518080,16:01:02,16:01:02,2907,47,,,,16168.68,0
15518080,16:02:17,16:02:17,1014,48,,,,16658.72,0
15518080,16:03:00,16:03:00,1015,49,,,,16937.22,
15518080,16:03:26,16:03:26,2908,50,,,,17241.83,0
15518080,16:04:10,16:04:10,8356,51,,,,17670.59,0
15518080,16:04:55,16:04:55,2753,52,,,,18037.75,0
15518080,16:05:26,16:05:26,2754,53,,,,18309.27,0
15518080,16:05:50,16:05:50,10155,54,,,,18514.38,0
15518080,16:06:20,16:06:20,2910,55,,,,18780.08,0
15518080,16:06:46,16:06:46,2911,56,,,,18979.18,0
15518080,16:07:12,16:07:12,2912,57,,,,19181.36,0
15518080,16:07:50,16:07:50,8088,58,,,,19513.22,0
15518080,16:09:10,16:09:10,2914,59,,,,19788.37,0
15518080,16:09:50,16:09:50,8089,60,,,,20128.38,0
15518080,16:10:35,16:10:35,2916,61,,,,20517.48,0
15518080,16:11:21,16:11:21,2917,62,,,,20909.85,0
15518080,16:12:00,16:12:00,2918,63,,,,21223.06,
15518080,16:12:08,16:12:08,5813,64,,,,21297.63,0
15518080,16:12:30,16:12:30,5814,65,,,,21470.84,0
15518080,16:12:51,16:12:51,5815,66,,,,21678.41,0
15518080,16:18:45,16:18:45,6209,67,,,,25267.22,0
15518080,16:20:08,16:20:08,6210,68,,,,26120.94,0
15518080,16:20:53,16:20:53,6211,69,,,,26555.12,0
15518080,16:23:14,16:23:14,10264,70,,,,28023.41,0
15518080,16:24:28,16:24:28,10266,71,,,,28411.69,0
15518080,16:25:00,16:25:00,10268,72,,,,28759.56,
15518080,16:25:40,16:25:40,9688,73,,,,29029.26,0
15518080,16:26:08,16:26:08,7976,74,,,,29242.8,0
15518080,16:27:05,16:27:05,6584,75,,,,29640.98,0
15518080,16:30:45,16:30:45,10228,76,,,,31235.6,0
15518080,16:31:44,16:31:44,8077,77,,,,31686.02,0
15518080,16:32:19,16:32:19,6566,78,,,,31907.2,0
15518080,16:32:47,16:32:47,3418,79,,,,32096.23,0
15518080,16:33:57,16:33:57,3100,80,,,,32622.77,0
15518080,16:34:28,16:34:28,3101,81,,,,32812.12,0
15518080,16:35:00,16:35:00,3102,82,,,,32956.15,0
15518080,16:37:00,16:37:00,6588,83,,,,33865.77,
15518080,16:37:40,16:37:40,9517,84,,,,34162.62,0
15518080,16:38:17,16:38:17,7398,85,,,,34354.52,0
15518080,16:38:53,16:38:53,8246,86,,,,34572.78,0
15518080,16:40:28,16:40:28,8597,87,,,,35159.44,0
15518080,16:42:22,16:42:22,8596,88,,,,35893.87,0
15518080,16:44:00,16:44:00,9515,89,,,,36656.38,
15518080,16:45:09,16:45:09,8524,90,,,,37393.12,0
15518080,16:45:55,16:45:55,8525,91,,,,37801.28,0
15518080,16:47:36,16:47:36,3676,92,,,,38841.82,0
15518080,16:48:15,16:48:15,3256,93,,,,39137.47,0
15518080,16:49:07,16:49:07,10567,94,,,,39580.11,0
15518080,16:50:06,16:50:06,9762,95,,,,40085.64,0
15518080,16:50:37,16:50:37,9764,96,,,,40376.3,0
15518080,16:51:27,16:51:27,9766,97,,,,40752.24,0
15518080,16:52:07,16:52:07,9768,98,,,,41082.01,0
15518080,16:54:00,16:54:00,10443,99,,1,,42152.74,
15518090,15:14:00,15:14:00,9547,1,,,1,0,
15518090,15:16:27,15:16:27,671,2,,,,951.52,0
15518090,15:17:55,15:17:55,2825,3,,,,1394.33,0
15518090,15:18:40,15:18:40,2826,4,,,,1630.56,0
15518090,15:19:15,15:19:15,2827,5,,,,1815.11,0
15518090,15:21:00,15:21:00,5827,6,,,,2352.75,0
15518090,15:21:38,15:21:38,7493,7,,,,2522.86,0
15518090,15:22:27,15:22:27,7487,8,,,,2768.07,0
15518090,15:22:57,15:22:57,2832,9,,,,2932.5,0
15518090,15:23:51,15:23:51,10662,10,,,,3233.76,0
15518090,15:24:21,15:24:21,6907,11,,,,3373.57,0
15518090,15:25:32,15:25:32,7363,12,,,,3724.44,0
15518090,15:26:00,15:26:00,7538,13,,,,3895.56,
15518090,15:27:06,15:27:06,6902,14,,,,4338.03,0
15518090,15:27:50,15:27:50,7400,15,,,,4615.16,0
15518090,15:28:42,15:28:42,10664,16,,,,4982.11,0
15518090,15:31:04,15:31:04,10665,17,,,,5905.38,0
15518090,15:33:09,15:33:09,4572,18,,,,6529.06,0
15518090,15:33:59,15:33:59,4573,19,,,,6826.25,0
15518090,15:34:49,15:34:49,4574,20,,,,7085.21,0
15518090,15:36:00,15:36:00,9546,21,,,,7573.99,
15518090,15:36:36,15:36:36,605,22,,,,7750.08,0
15518090,15:37:34,15:37:34,606,23,,,,8042.65,0
15518090,15:38:15,15:38:15,607,24,,,,8220.41,0
15518090,15:39:52,15:39:52,608,25,,,,8619.16,0
15518090,15:40:30,15:40:30,609,26,,,,8829.98,0
15518090,15:41:07,15:41:07,610,27,,,,9053.78,0
15518090,15:43:00,15:43:00,676,28,,,,9689,
15518090,15:44:19,15:44:19,677,29,,,,10162.67,0
15518090,15:45:13,15:45:13,678,30,,,,10433.99,0
15518090,15:46:31,15:46:31,6997,31,,,,10805.63,0
15518090,15:47:38,15:47:38,5097,32,,,,11270.85,0
15518090,15:48:54,15:48:54,612,33,,,,11692.41,0
15518090,15:49:37,15:49:37,613,34,,,,11937.65,0
15518090,15:50:00,15:50:00,614,35,,,,12063.87,0
15518090,15:50:35,15:50:35,615,36,,,,12292.62,0
15518090,15:51:24,15:51:24,2719,37,,,,12486.19,0
15518090,15:51:53,15:51:53,2720,38,,,,12651.41,0
15518090,15:52:42,15:52:42,616,39,,,,12964.77,0
15518090,15:53:31,15:53:31,617,40,,,,13280.36,0
15518090,15:54:45,15:54:45,2721,41,,,,13709.02,0
15518090,15:55:24,15:55:24,2722,42,,,,13987.2,0
15518090,15:56:05,15:56:05,618,43,,,,14197.4,0
15518090,15:58:00,15:58:00,2723,44,,,,14923.11,
15518090,15:59:12,15:59:12,2905,45,,,,15415.21,0
15518090,16:00:24,16:00:24,2906,46,,,,15884.38,0
15518090,16:01:02,16:01:02,2907,47,,,,16168.68,0
15518090,16:02:17,16:02:17,1014,48,,,,16658.72,0
15518090,16:03:00,16:03:00,1015,49,,,,16937.22,
15518090,16:03:26,16:03:26,2908,50,,,,17241.83,0
15518090,16:04:10,16:04:10,8356,51,,,,17670.59,0
15518090,16:04:55,16:04:55,2753,52,,,,18037.75,0
15518090,16:05:26,16:05:26,2754,53,,,,18309.27,0
15518090,16:05:50,16:05:50,10155,54,,,,18514.38,0
15518090,16:06:20,16:06:20,2910,55,,,,18780.08,0
15518090,16:06:46,16:06:46,2911,56,,,,18979.18,0
15518090,16:07:12,16:07:12,2912,57,,,,19181.36,0
15518090,16:07:50,16:07:50,8088,58,,,,19513.22,0
15518090,16:09:10,16:09:10,2914,59,,,,19788.37,0
15518090,16:09:50,16:09:50,8089,60,,,,20128.38,0
15518090,16:10:35,16:10:35,2916,61,,,,20517.48,0
15518090,16:11:21,16:11:21,2917,62,,,,20909.85,0
15518090,16:12:00,16:12:00,2918,63,,,,21223.06,
15518090,16:12:08,16:12:08,5813,64,,,,21297.63,0
15518090,16:12:30,16:12:30,5814,65,,,,21470.84,0
15518090,16:12:51,16:12:51,5815,66,,,,21678.41,0
15518090,16:18:45,16:18:45,6209,67,,,,25267.22,0
15518090,16:20:08,16:20:08,6210,68,,,,26120.94,0
15518090,16:20:53,16:20:53,6211,69,,,,26555.12,0
15518090,16:23:14,16:23:14,10264,70,,,,28023.41,0
15518090,16:24:28,16:24:28,10266,71,,,,28411.69,0
15518090,16:25:00,16:25:00,10268,72,,,,28759.56,
15518090,16:25:40,16:25:40,9688,73,,,,29029.26,0
15518090,16:26:08,16:26:08,7976,74,,,,29242.8,0
15518090,16:27:05,16:27:05,6584,75,,,,29640.98,0
15518090,16:30:45,16:30:45,10228,76,,,,31235.6,0
15518090,16:31:44,16:31:44,8077,77,,,,31686.02,0
15518090,16:32:19,16:32:19,6566,78,,,,31907.2,0
15518090,16:32:47,16:32:47,3418,79,,,,32096.23,0
15518090,16:33:57,16:33:57,3100,80,,,,32622.77,0
15518090,16:34:28,16:34:28,3101,81,,,,32812.12,0
15518090,16:35:00,16:35:00,3102,82,,,,32956.15,0
15518090,16:37:00,16:37:00,6588,83,,,,33865.77,
15518090,16:37:40,16:37:40,9517,84,,,,34162.62,0
15518090,16:38:17,16:38:17,7398,85,,,,34354.52,0
15518090,16:38:53,16:38:53,8246,86,,,,34572.78,0
15518090,16:40:28,16:40:28,8597,87,,,,35159.44,0
15518090,16:42:22,16:42:22,8596,88,,,,35893.87,0
15518090,16:44:00,16:44:00,9515,89,,,,36656.38,
15518090,16:45:09,16:45:09,8524,90,,,,37393.12,0
15518090,16:45:55,16:45:55,8525,91,,,,37801.28,0
15518090,16:47:36,16:47:36,3676,92,,,,38841.82,0
15518090,16:48:15,16:48:15,3256,93,,,,39137.47,0
15518090,16:49:07,16:49:07,10567,94,,,,39580.11,0
15518090,16:50:06,16:50:06,9762,95,,,,40085.64,0
15518090,16:50:37,16:50:37,9764,96,,,,40376.3,0
15518090,16:51:27,16:51:27,9766,97,,,,40752.24,0
15518090,16:52:07,16:52:07,9768,98,,,,41082.01,0
15518090,16:54:00,16:54:00,10443,99,,1,,42152.74,
15518120,15:14:00,15:14:00,9547,1,,,1,0,
15518120,15:16:27,15:16:27,671,2,,,,951.52,0
15518120,15:17:55,15:17:55,2825,3,,,,1394.33,0
15518120,15:18:40,15:18:40,2826,4,,,,1630.56,0
15518120,15:19:15,15:19:15,2827,5,,,,1815.11,0
15518120,15:21:00,15:21:00,5827,6,,,,2352.75,0
15518120,15:21:38,15:21:38,7493,7,,,,2522.86,0
15518120,15:22:27,15:22:27,7487,8,,,,2768.07,0
15518120,15:22:57,15:22:57,2832,9,,,,2932.5,0
15518120,15:23:51,15:23:51,10662,10,,,,3233.76,0
15518120,15:24:21,15:24:21,6907,11,,,,3373.57,0
15518120,15:25:32,15:25:32,7363,12,,,,3724.44,0
15518120,15:26:00,15:26:00,7538,13,,,,3895.56,
15518120,15:27:06,15:27:06,6902,14,,,,4338.03,0
15518120,15:27:50,15:27:50,7400,15,,,,4615.16,0
15518120,15:28:42,15:28:42,10664,16,,,,4982.11,0
15518120,15:31:04,15:31:04,10665,17,,,,5905.38,0
15518120,15:33:09,15:33:09,4572,18,,,,6529.06,0
15518120,15:33:59,15:33:59,4573,19,,,,6826.25,0
15518120,15:34:49,15:34:49,4574,20,,,,7085.21,0
15518120,15:36:00,15:36:00,9546,21,,,,7573.99,
15518120,15:36:36,15:36:36,605,22,,,,7750.08,0
15518120,15:37:34,15:37:34,606,23,,,,8042.65,0
15518120,15:38:15,15:38:15,607,24,,,,8220.41,0
15518120,15:39:52,15:39:52,608,25,,,,8619.16,0
15518120,15:40:30,15:40:30,609,26,,,,8829.98,0
15518120,15:41:07,15:41:07,610,27,,,,9053.78,0
15518120,15:43:00,15:43:00,676,28,,,,9689,
15518120,15:44:19,15:44:19,677,29,,,,10162.67,0
15518120,15:45:13,15:45:13,678,30,,,,10433.99,0
15518120,15:46:31,15:46:31,6997,31,,,,10805.63,0
15518120,15:47:38,15:47:38,5097,32,,,,11270.85,0
15518120,15:48:54,15:48:54,612,33,,,,11692.41,0
15518120,15:49:37,15:49:37,613,34,,,,11937.65,0
15518120,15:50:00,15:50:00,614,35,,,,12063.87,0
15518120,15:50:35,15:50:35,615,36,,,,12292.62,0
15518120,15:51:24,15:51:24,2719,37,,,,12486.19,0
15518120,15:51:53,15:51:53,2720,38,,,,12651.41,0
15518120,15:52:42,15:52:42,616,39,,,,12964.77,0
15518120,15:53:31,15:53:31,617,40,,,,13280.36,0
15518120,15:54:45,15:54:45,2721,41,,,,13709.02,0
15518120,15:55:24,15:55:24,2722,42,,,,13987.2,0
15518120,15:56:05,15:56:05,618,43,,,,14197.4,0
15518120,15:58:00,15:58:00,2723,44,,,,14923.11,
15518120,15:59:12,15:59:12,2905,45,,,,15415.21,0
15518120,16:00:24,16:00:24,2906,46,,,,15884.38,0
15518120,16:01:02,16:01:02,2907,47,,,,16168.68,0
15518120,16:02:17,16:02:17,1014,48,,,,16658.72,0
15518120,16:03:00,16:03:00,1015,49,,,,16937.22,
15518120,16:03:26,16:03:26,2908,50,,,,17241.83,0
15518120,16:04:10,16:04:10,8356,51,,,,17670.59,0
15518120,16:04:55,16:04:55,2753,52,,,,18037.75,0
15518120,16:05:26,16:05:26,2754,53,,,,18309.27,0
15518120,16:05:50,16:05:50,10155,54,,,,18514.38,0
15518120,16:06:20,16:06:20,2910,55,,,,18780.08,0
15518120,16:06:46,16:06:46,2911,56,,,,18979.18,0
15518120,16:07:12,16:07:12,2912,57,,,,19181.36,0
15518120,16:07:50,16:07:50,8088,58,,,,19513.22,0
15518120,16:09:10,16:09:10,2914,59,,,,19788.37,0
15518120,16:09:50,16:09:50,8089,60,,,,20128.38,0
15518120,16:10:35,16:10:35,2916,61,,,,20517.48,0
15518120,16:11:21,16:11:21,2917,62,,,,20909.85,0
15518120,16:12:00,16:12:00,2918,63,,,,21223.06,
15518120,16:12:08,16:12:08,5813,64,,,,21297.63,0
15518120,16:12:30,16:12:30,5814,65,,,,21470.84,0
15518120,16:12:51,16:12:51,5815,66,,,,21678.41,0
15518120,16:18:45,16:18:45,6209,67,,,,25267.22,0
15518120,16:20:08,16:20:08,6210,68,,,,26120.94,0
15518120,16:20:53,16:20:53,6211,69,,,,26555.12,0
15518120,16:23:14,16:23:14,10264,70,,,,28023.41,0
15518120,16:24:28,16:24:28,10266,71,,,,28411.69,0
15518120,16:25:00,16:25:00,10268,72,,,,28759.56,
15518120,16:25:40,16:25:40,9688,73,,,,29029.26,0
15518120,16:26:08,16:26:08,7976,74,,,,29242.8,0
15518120,16:27:05,16:27:05,6584,75,,,,29640.98,0
15518120,16:30:45,16:30:45,10228,76,,,,31235.6,0
15518120,16:31:44,16:31:44,8077,77,,,,31686.02,0
15518120,16:32:19,16:32:19,6566,78,,,,31907.2,0
15518120,16:32:47,16:32:47,3418,79,,,,32096.23,0
15518120,16:33:57,16:33:57,3100,80,,,,32622.77,0
15518120,16:34:28,16:34:28,3101,81,,,,32812.12,0
15518120,16:35:00,16:35:00,3102,82,,,,32956.15,0
15518120,16:37:00,16:37:00,6588,83,,,,33865.77,
15518120,16:37:40,16:37:40,9517,84,,,,34162.62,0
15518120,16:38:17,16:38:17,7398,85,,,,34354.52,0
15518120,16:38:53,16:38:53,8246,86,,,,34572.78,0
15518120,16:40:28,16:40:28,8597,87,,,,35159.44,0
15518120,16:42:22,16:42:22,8596,88,,,,35893.87,0
15518120,16:44:00,16:44:00,9515,89,,,,36656.38,
15518120,16:45:09,16:45:09,8524,90,,,,37393.12,0
15518120,16:45:55,16:45:55,8525,91,,,,37801.28,0
15518120,16:47:36,16:47:36,3676,92,,,,38841.82,0
15518120,16:48:15,16:48:15,3256,93,,,,39137.47,0
15518120,16:49:07,16:49:07,10567,94,,,,39580.11,0
15518120,16:50:06,16:50:06,9762,95,,,,40085.64,0
15518120,16:50:37,16:50:37,9764,96,,,,40376.3,0
15518120,16:51:27,16:51:27,9766,97,,,,40752.24,0
15518120,16:52:07,16:52:07,9768,98,,,,41082.01,0
15518120,16:54:00,16:54:00,10443,99,,1,,42152.74,
15518130,15:14:00,15:14:00,9547,1,,,1,0,
15518130,15:16:27,15:16:27,671,2,,,,951.52,0
15518130,15:17:55,15:17:55,2825,3,,,,1394.33,0
15518130,15:18:40,15:18:40,2826,4,,,,1630.56,0
15518130,15:19:15,15:19:15,2827,5,,,,1815.11,0
15518130,15:21:00,15:21:00,5827,6,,,,2352.75,0
15518130,15:21:38,15:21:38,7493,7,,,,2522.86,0
15518130,15:22:27,15:22:27,7487,8,,,,2768.07,0
15518130,15:22:57,15:22:57,2832,9,,,,2932.5,0
15518130,15:23:51,15:23:51,10662,10,,,,3233.76,0
15518130,15:24:21,15:24:21,6907,11,,,,3373.57,0
15518130,15:25:32,15:25:32,7363,12,,,,3724.44,0
15518130,15:26:00,15:26:00,7538,13,,,,3895.56,
15518130,15:27:06,15:27:06,6902,14,,,,4338.03,0
15518130,15:27:50,15:27:50,7400,15,,,,4615.16,0
15518130,15:28:42,15:28:42,10664,16,,,,4982.11,0
15518130,15:31:04,15:31:04,10665,17,,,,5905.38,0
15518130,15:33:09,15:33:09,4572,18,,,,6529.06,0
15518130,15:33:59,15:33:59,4573,19,,,,6826.25,0
15518130,15:34:49,15:34:49,4574,20,,,,7085.21,0
15518130,15:36:00,15:36:00,9546,21,,,,7573.99,
15518130,15:36:36,15:36:36,605,22,,,,7750.08,0
15518130,15:37:34,15:37:34,606,23,,,,8042.65,0
15518130,15:38:15,15:38:15,607,24,,,,8220.41,0
15518130,15:39:52,15:39:52,608,25,,,,8619.16,0
15518130,15:40:30,15:40:30,609,26,,,,8829.98,0
15518130,15:41:07,15:41:07,610,27,,,,9053.78,0
15518130,15:43:00,15:43:00,676,28,,,,9689,
15518130,15:44:19,15:44:19,677,29,,,,10162.67,0
15518130,15:45:13,15:45:13,678,30,,,,10433.99,0
15518130,15:46:31,15:46:31,6997,31,,,,10805.63,0
15518130,15:47:38,15:47:38,5097,32,,,,11270.85,0
15518130,15:48:54,15:48:54,612,33,,,,11692.41,0
15518130,15:49:37,15:49:37,613,34,,,,11937.65,0
15518130,15:50:00,15:50:00,614,35,,,,12063.87,0
15518130,15:50:35,15:50:35,615,36,,,,12292.62,0
15518130,15:51:24,15:51:24,2719,37,,,,12486.19,0
15518130,15:51:53,15:51:53,2720,38,,,,12651.41,0
15518130,15:52:42,15:52:42,616,39,,,,12964.77,0
15518130,15:53:31,15:53:31,617,40,,,,13280.36,0
15518130,15:54:45,15:54:45,2721,41,,,,13709.02,0
15518130,15:55:24,15:55:24,2722,42,,,,13987.2,0
15518130,15:56:05,15:56:05,618,43,,,,14197.4,0
15518130,15:58:00,15:58:00,2723,44,,,,14923.11,
15518130,15:59:12,15:59:12,2905,45,,,,15415.21,0
15518130,16:00:24,16:00:24,2906,46,,,,15884.38,0
15518130,16:01:02,16:01:02,2907,47,,,,16168.68,0
15518130,16:02:17,16:02:17,1014,48,,,,16658.72,0
15518130,16:03:00,16:03:00,1015,49,,,,16937.22,
15518130,16:03:26,16:03:26,2908,50,,,,17241.83,0
15518130,16:04:10,16:04:10,8356,51,,,,17670.59,0
15518130,16:04:55,16:04:55,2753,52,,,,18037.75,0
15518130,16:05:26,16:05:26,2754,53,,,,18309.27,0
15518130,16:05:50,16:05:50,10155,54,,,,18514.38,0
15518130,16:06:20,16:06:20,2910,55,,,,18780.08,0
15518130,16:06:46,16:06:46,2911,56,,,,18979.18,0
15518130,16:07:12,16:07:12,2912,57,,,,19181.36,0
15518130,16:07:50,16:07:50,8088,58,,,,19513.22,0
15518130,16:09:10,16:09:10,2914,59,,,,19788.37,0
15518130,16:09:50,16:09:50,8089,60,,,,20128.38,0
15518130,16:10:35,16:10:35,2916,61,,,,20517.48,0
15518130,16:11:21,16:11:21,2917,62,,,,20909.85,0
15518130,16:12:00,16:12:00,2918,63,,,,21223.06,
15518130,16:12:08,16:12:08,5813,64,,,,21297.63,0
15518130,16:12:30,16:12:30,5814,65,,,,21470.84,0
15518130,16:12:51,16:12:51,5815,66,,,,21678.41,0
15518130,16:18:45,16:18:45,6209,67,,,,25267.22,0
15518130,16:20:08,16:20:08,6210,68,,,,26120.94,0
15518130,16:20:53,16:20:53,6211,69,,,,26555.12,0
15518130,16:23:14,16:23:14,10264,70,,,,28023.41,0
15518130,16:24:28,16:24:28,10266,71,,,,28411.69,0
15518130,16:25:00,16:25:00,10268,72,,,,28759.56,
15518130,16:25:40,16:25:40,9688,73,,,,29029.26,0
15518130,16:26:08,16:26:08,7976,74,,,,29242.8,0
15518130,16:27:05,16:27:05,6584,75,,,,29640.98,0
15518130,16:30:45,16:30:45,10228,76,,,,31235.6,0
15518130,16:31:44,16:31:44,8077,77,,,,31686.02,0
15518130,16:32:19,16:32:19,6566,78,,,,31907.2,0
15518130,16:32:47,16:32:47,3418,79,,,,32096.23,0
15518130,16:33:57,16:33:57,3100,80,,,,32622.77,0
15518130,16:34:28,16:34:28,3101,81,,,,32812.12,0
15518130,16:35:00,16:35:00,3102,82,,,,32956.15,0
15518130,16:37:00,16:37:00,6588,83,,,,33865.77,
15518130,16:37:40,16:37:40,9517,84,,,,34162.62,0
15518130,16:38:17,16:38:17,7398,85,,,,34354.52,0
15518130,16:38:53,16:38:53,8246,86,,,,34572.78,0
15518130,16:40:28,16:40:28,8597,87,,,,35159.44,0
15518130,16:42:22,16:42:22,8596,88,,,,35893.87,0
15518130,16:44:00,16:44:00,9515,89,,,,36656.38,
15518130,16:45:09,16:45:09,8524,90,,,,37393.12,0
15518130,16:45:55,16:45:55,8525,91,,,,37801.28,0
15518130,16:47:36,16:47:36,3676,92,,,,38841.82,0
15518130,16:48:15,16:48:15,3256,93,,,,39137.47,0
15518130,16:49:07,16:49:07,10567,94,,,,39580.11,0
15518130,16:50:06,16:50:06,9762,95,,,,40085.64,0
15518130,16:50:37,16:50:37,9764,96,,,,40376.3,0
15518130,16:51:27,16:51:27,9766,97,,,,40752.24,0
15518130,16:52:07,16:52:07,9768,98,,,,41082.01,0
15518130,16:54:00,16:54:00,10443,99,,1,,42152.74,
15881020,16:17:00,16:17:00,9547,1,,,1,0,
15881020,16:19:40,16:19:40,671,2,,,,951.52,0
15881020,16:21:15,16:21:15,2825,3,,,,1394.33,0
15881020,16:22:04,16:22:04,2826,4,,,,1630.56,0
15881020,16:22:41,16:22:41,2827,5,,,,1815.11,0
15881020,16:24:35,16:24:35,5827,6,,,,2352.75,0
15881020,16:25:16,16:25:16,7493,7,,,,2522.86,0
15881020,16:26:10,16:26:10,7487,8,,,,2768.07,0
15881020,16:26:42,16:26:42,2832,9,,,,2932.5,0
15881020,16:27:40,16:27:40,10662,10,,,,3233.76,0
15881020,16:28:13,16:28:13,6907,11,,,,3373.57,0
15881020,16:29:29,16:29:29,7363,12,,,,3724.44,0
15881020,16:30:00,16:30:00,7538,13,,,,3895.56,
15881020,16:31:13,16:31:13,6902,14,,,,4338.03,0
15881020,16:32:01,16:32:01,7400,15,,,,4615.16,0
15881020,16:32:58,16:32:58,10664,16,,,,4982.11,0
15881020,16:35:34,16:35:34,10665,17,,,,5905.38,0
15881020,16:37:52,16:37:52,4572,18,,,,6529.06,0
15881020,16:38:47,16:38:47,4573,19,,,,6826.25,0
15881020,16:39:42,16:39:42,4574,20,,,,7085.21,0
15881020,16:41:00,16:41:00,9546,21,,,,7573.99,
15881020,16:41:36,16:41:36,605,22,,,,7750.08,0
15881020,16:42:34,16:42:34,606,23,,,,8042.65,0
15881020,16:43:15,16:43:15,607,24,,,,8220.41,0
15881020,16:44:52,16:44:52,608,25,,,,8619.16,0
15881020,16:45:30,16:45:30,609,26,,,,8829.98,0
15881020,16:46:07,16:46:07,610,27,,,,9053.78,0
15881020,16:48:00,16:48:00,676,28,,,,9689,
15881020,16:49:19,16:49:19,677,29,,,,10162.67,0
15881020,16:50:13,16:50:13,678,30,,,,10433.99,0
15881020,16:51:31,16:51:31,6997,31,,,,10805.63,0
15881020,16:52:38,16:52:38,5097,32,,,,11270.85,0
15881020,16:53:54,16:53:54,612,33,,,,11692.41,0
15881020,16:54:37,16:54:37,613,34,,,,11937.65,0
15881020,16:55:00,16:55:00,614,35,,,,12063.87,0
15881020,16:55:35,16:55:35,615,36,,,,12292.62,0
15881020,16:56:24,16:56:24,2719,37,,,,12486.19,0
15881020,16:56:53,16:56:53,2720,38,,,,12651.41,0
15881020,16:57:42,16:57:42,616,39,,,,12964.77,0
15881020,16:58:31,16:58:31,617,40,,,,13280.36,0
15881020,16:59:45,16:59:45,2721,41,,,,13709.02,0
15881020,17:00:24,17:00:24,2722,42,,,,13987.2,0
15881020,17:01:05,17:01:05,618,43,,,,14197.4,0
15881020,17:03:00,17:03:00,2723,44,,,,14923.11,
15881020,17:04:12,17:04:12,2905,45,,,,15415.21,0
15881020,17:05:24,17:05:24,2906,46,,,,15884.38,0
15881020,17:06:02,17:06:02,2907,47,,,,16168.68,0
15881020,17:07:17,17:07:17,1014,48,,,,16658.72,0
15881020,17:08:00,17:08:00,1015,49,,,,16937.22,
15881020,17:08:32,17:08:32,2908,50,,,,17241.83,0
15881020,17:09:26,17:09:26,8356,51,,,,17670.59,0
15881020,17:10:21,17:10:21,2753,52,,,,18037.75,0
15881020,17:10:59,17:10:59,2754,53,,,,18309.27,0
15881020,17:11:28,17:11:28,10155,54,,,,18514.38,0
15881020,17:12:04,17:12:04,2910,55,,,,18780.08,0
15881020,17:12:37,17:12:37,2911,56,,,,18979.18,0
15881020,17:13:08,17:13:08,2912,57,,,,19181.36,0
15881020,17:13:54,17:13:54,8088,58,,,,19513.22,0
15881020,17:15:33,17:15:33,2914,59,,,,19788.37,0
15881020,17:16:21,17:16:21,8089,60,,,,20128.38,0
15881020,17:17:16,17:17:16,2916,61,,,,20517.48,0
15881020,17:18:13,17:18:13,2917,62,,,,20909.85,0
15881020,17:19:00,17:19:00,2918,63,,,,21223.06,
15881020,17:19:09,17:19:09,5813,64,,,,21297.63,0
15881020,17:19:32,17:19:32,5814,65,,,,21470.84,0
15881020,17:19:55,17:19:55,5815,66,,,,21678.41,0
15881020,17:26:16,17:26:16,6209,67,,,,25267.22,0
15881020,17:27:46,17:27:46,6210,68,,,,26120.94,0
15881020,17:28:34,17:28:34,6211,69,,,,26555.12,0
15881020,17:31:06,17:31:06,10264,70,,,,28023.41,0
15881020,17:32:26,17:32:26,10266,71,,,,28411.69,0
15881020,17:33:00,17:33:00,10268,72,,,,28759.56,
15881020,17:33:44,17:33:44,9688,73,,,,29029.26,0
15881020,17:34:14,17:34:14,7976,74,,,,29242.8,0
15881020,17:35:16,17:35:16,6584,75,,,,29640.98,0
15881020,17:39:14,17:39:14,10228,76,,,,31235.6,0
15881020,17:40:18,17:40:18,8077,77,,,,31686.02,0
15881020,17:40:56,17:40:56,6566,78,,,,31907.2,0
15881020,17:41:26,17:41:26,3418,79,,,,32096.23,0
15881020,17:42:42,17:42:42,3100,80,,,,32622.77,0
15881020,17:43:16,17:43:16,3101,81,,,,32812.12,0
15881020,17:43:50,17:43:50,3102,82,,,,32956.15,0
15881020,17:46:00,17:46:00,6588,83,,,,33865.77,
15881020,17:46:40,17:46:40,9517,84,,,,34162.62,0
15881020,17:47:17,17:47:17,7398,85,,,,34354.52,0
15881020,17:47:53,17:47:53,8246,86,,,,34572.78,0
15881020,17:49:28,17:49:28,8597,87,,,,35159.44,0
15881020,17:51:22,17:51:22,8596,88,,,,35893.87,0
15881020,17:53:00,17:53:00,9515,89,,,,36656.38,
15881020,17:54:09,17:54:09,8524,90,,,,37393.12,0
15881020,17:54:55,17:54:55,8525,91,,,,37801.28,0
15881020,17:56:36,17:56:36,3676,92,,,,38841.82,0
15881020,17:57:15,17:57:15,3256,93,,,,39137.47,0
15881020,17:58:07,17:58:07,10567,94,,,,39580.11,0
15881020,17:59:06,17:59:06,9762,95,,,,40085.64,0
15881020,17:59:37,17:59:37,9764,96,,,,40376.3,0
15881020,18:00:27,18:00:27,9766,97,,,,40752.24,0
15881020,18:01:07,18:01:07,9768,98,,,,41082.01,0
15881020,18:03:00,18:03:00,10443,99,,1,,42152.74,
15881030,16:17:00,16:17:00,9547,1,,,1,0,
15881030,16:19:40,16:19:40,671,2,,,,951.52,0
15881030,16:21:15,16:21:15,2825,3,,,,1394.33,0
15881030,16:22:04,16:22:04,2826,4,,,,1630.56,0
15881030,16:22:41,16:22:41,2827,5,,,,1815.11,0
15881030,16:24:35,16:24:35,5827,6,,,,2352.75,0
15881030,16:25:16,16:25:16,7493,7,,,,2522.86,0
15881030,16:26:10,16:26:10,7487,8,,,,2768.07,0
15881030,16:26:42,16:26:42,2832,9,,,,2932.5,0
15881030,16:27:40,16:27:40,10662,10,,,,3233.76,0
15881030,16:28:13,16:28:13,6907,11,,,,3373.57,0
15881030,16:29:29,16:29:29,7363,12,,,,3724.44,0
15881030,16:30:00,16:30:00,7538,13,,,,3895.56,
15881030,16:31:13,16:31:13,6902,14,,,,4338.03,0
15881030,16:32:01,16:32:01,7400,15,,,,4615.16,0
15881030,16:32:58,16:32:58,10664,16,,,,4982.11,0
15881030,16:35:34,16:35:34,10665,17,,,,5905.38,0
15881030,16:37:52,16:37:52,4572,18,,,,6529.06,0
15881030,16:38:47,16:38:47,4573,19,,,,6826.25,0
15881030,16:39:42,16:39:42,4574,20,,,,7085.21,0
15881030,16:41:00,16:41:00,9546,21,,,,7573.99,
15881030,16:41:36,16:41:36,605,22,,,,7750.08,0
15881030,16:42:34,16:42:34,606,23,,,,8042.65,0
15881030,16:43:15,16:43:15,607,24,,,,8220.41,0
15881030,16:44:52,16:44:52,608,25,,,,8619.16,0
15881030,16:45:30,16:45:30,609,26,,,,8829.98,0
15881030,16:46:07,16:46:07,610,27,,,,9053.78,0
15881030,16:48:00,16:48:00,676,28,,,,9689,
15881030,16:49:19,16:49:19,677,29,,,,10162.67,0
15881030,16:50:13,16:50:13,678,30,,,,10433.99,0
15881030,16:51:31,16:51:31,6997,31,,,,10805.63,0
15881030,16:52:38,16:52:38,5097,32,,,,11270.85,0
15881030,16:53:54,16:53:54,612,33,,,,11692.41,0
15881030,16:54:37,16:54:37,613,34,,,,11937.65,0
15881030,16:55:00,16:55:00,614,35,,,,12063.87,0
15881030,16:55:35,16:55:35,615,36,,,,12292.62,0
15881030,16:56:24,16:56:24,2719,37,,,,12486.19,0
15881030,16:56:53,16:56:53,2720,38,,,,12651.41,0
15881030,16:57:42,16:57:42,616,39,,,,12964.77,0
15881030,16:58:31,16:58:31,617,40,,,,13280.36,0
15881030,16:59:45,16:59:45,2721,41,,,,13709.02,0
15881030,17:00:24,17:00:24,2722,42,,,,13987.2,0
15881030,17:01:05,17:01:05,618,43,,,,14197.4,0
15881030,17:03:00,17:03:00,2723,44,,,,14923.11,
15881030,17:04:12,17:04:12,2905,45,,,,15415.21,0
15881030,17:05:24,17:05:24,2906,46,,,,15884.38,0
15881030,17:06:02,17:06:02,2907,47,,,,16168.68,0
15881030,17:07:17,17:07:17,1014,48,,,,16658.72,0
15881030,17:08:00,17:08:00,1015,49,,,,16937.22,
15881030,17:08:32,17:08:32,2908,50,,,,17241.83,0
15881030,17:09:26,17:09:26,8356,51,,,,17670.59,0
15881030,17:10:21,17:10:21,2753,52,,,,18037.75,0
15881030,17:10:59,17:10:59,2754,53,,,,18309.27,0
15881030,17:11:28,17:11:28,10155,54,,,,18514.38,0
15881030,17:12:04,17:12:04,2910,55,,,,18780.08,0
15881030,17:12:37,17:12:37,2911,56,,,,18979.18,0
15881030,17:13:08,17:13:08,2912,57,,,,19181.36,0
15881030,17:13:54,17:13:54,8088,58,,,,19513.22,0
15881030,17:15:33,17:15:33,2914,59,,,,19788.37,0
15881030,17:16:21,17:16:21,8089,60,,,,20128.38,0
15881030,17:17:16,17:17:16,2916,61,,,,20517.48,0
15881030,17:18:13,17:18:13,2917,62,,,,20909.85,0
15881030,17:19:00,17:19:00,2918,63,,,,21223.06,
15881030,17:19:09,17:19:09,5813,64,,,,21297.63,0
15881030,17:19:32,17:19:32,5814,65,,,,21470.84,0
15881030,17:19:55,17:19:55,5815,66,,,,21678.41,0
15881030,17:26:16,17:26:16,6209,67,,,,25267.22,0
15881030,17:27:46,17:27:46,6210,68,,,,26120.94,0
15881030,17:28:34,17:28:34,6211,69,,,,26555.12,0
15881030,17:31:06,17:31:06,10264,70,,,,28023.41,0
15881030,17:32:26,17:32:26,10266,71,,,,28411.69,0
15881030,17:33:00,17:33:00,10268,72,,,,28759.56,
15881030,17:33:44,17:33:44,9688,73,,,,29029.26,0
15881030,17:34:14,17:34:14,7976,74,,,,29242.8,0
15881030,17:35:16,17:35:16,6584,75,,,,29640.98,0
15881030,17:39:14,17:39:14,10228,76,,,,31235.6,0
15881030,17:40:18,17:40:18,8077,77,,,,31686.02,0
15881030,17:40:56,17:40:56,6566,78,,,,31907.2,0
15881030,17:41:26,17:41:26,3418,79,,,,32096.23,0
15881030,17:42:42,17:42:42,3100,80,,,,32622.77,0
15881030,17:43:16,17:43:16,3101,81,,,,32812.12,0
15881030,17:43:50,17:43:50,3102,82,,,,32956.15,0
15881030,17:46:00,17:46:00,6588,83,,,,33865.77,
15881030,17:46:40,17:46:40,9517,84,,,,34162.62,0
15881030,17:47:17,17:47:17,7398,85,,,,34354.52,0
15881030,17:47:53,17:47:53,8246,86,,,,34572.78,0
15881030,17:49:28,17:49:28,8597,87,,,,35159.44,0
15881030,17:51:22,17:51:22,8596,88,,,,35893.87,0
15881030,17:53:00,17:53:00,9515,89,,,,36656.38,
15881030,17:54:09,17:54:09,8524,90,,,,37393.12,0
15881030,17:54:55,17:54:55,8525,91,,,,37801.28,0
15881030,17:56:36,17:56:36,3676,92,,,,38841.82,0
15881030,17:57:15,17:57:15,3256,93,,,,39137.47,0
15881030,17:58:07,17:58:07,10567,94,,,,39580.11,0
15881030,17:59:06,17:59:06,9762,95,,,,40085.64,0
15881030,17:59:37,17:59:37,9764,96,,,,40376.3,0
15881030,18:00:27,18:00:27,9766,97,,,,40752.24,0
15881030,18:01:07,18:01:07,9768,98,,,,41082.01,0
15881030,18:03:00,18:03:00,10443,99,,1,,42152.74,
15881040,16:17:00,16:17:00,9547,1,,,1,0,
15881040,16:19:40,16:19:40,671,2,,,,951.52,0
15881040,16:21:15,16:21:15,2825,3,,,,1394.33,0
15881040,16:22:04,16:22:04,2826,4,,,,1630.56,0
15881040,16:22:41,16:22:41,2827,5,,,,1815.11,0
15881040,16:24:35,16:24:35,5827,6,,,,2352.75,0
15881040,16:25:16,16:25:16,7493,7,,,,2522.86,0
15881040,16:26:10,16:26:10,7487,8,,,,2768.07,0
15881040,16:26:42,16:26:42,2832,9,,,,2932.5,0
15881040,16:27:40,16:27:40,10662,10,,,,3233.76,0
15881040,16:28:13,16:28:13,6907,11,,,,3373.57,0
15881040,16:29:29,16:29:29,7363,12,,,,3724.44,0
15881040,16:30:00,16:30:00,7538,13,,,,3895.56,
15881040,16:31:13,16:31:13,6902,14,,,,4338.03,0
15881040,16:32:01,16:32:01,7400,15,,,,4615.16,0
15881040,16:32:58,16:32:58,10664,16,,,,4982.11,0
15881040,16:35:34,16:35:34,10665,17,,,,5905.38,0
15881040,16:37:52,16:37:52,4572,18,,,,6529.06,0
15881040,16:38:47,16:38:47,4573,19,,,,6826.25,0
15881040,16:39:42,16:39:42,4574,20,,,,7085.21,0
15881040,16:41:00,16:41:00,9546,21,,,,7573.99,
15881040,16:41:36,16:41:36,605,22,,,,7750.08,0
15881040,16:42:34,16:42:34,606,23,,,,8042.65,0
15881040,16:43:15,16:43:15,607,24,,,,8220.41,0
15881040,16:44:52,16:44:52,608,25,,,,8619.16,0
15881040,16:45:30,16:45:30,609,26,,,,8829.98,0
15881040,16:46:07,16:46:07,610,27,,,,9053.78,0
15881040,16:48:00,16:48:00,676,28,,,,9689,
15881040,16:49:19,16:49:19,677,29,,,,10162.67,0
15881040,16:50:13,16:50:13,678,30,,,,10433.99,0
15881040,16:51:31,16:51:31,6997,31,,,,10805.63,0
15881040,16:52:38,16:52:38,5097,32,,,,11270.85,0
15881040,16:53:54,16:53:54,612,33,,,,11692.41,0
15881040,16:54:37,16:54:37,613,34,,,,11937.65,0
15881040,16:55:00,16:55:00,614,35,,,,12063.87,0
15881040,16:55:35,16:55:35,615,36,,,,12292.62,0
15881040,16:56:24,16:56:24,2719,37,,,,12486.19,0
15881040,16:56:53,16:56:53,2720,38,,,,12651.41,0
15881040,16:57:42,16:57:42,616,39,,,,12964.77,0
15881040,16:58:31,16:58:31,617,40,,,,13280.36,0
15881040,16:59:45,16:59:45,2721,41,,,,13709.02,0
15881040,17:00:24,17:00:24,2722,42,,,,13987.2,0
15881040,17:01:05,17:01:05,618,43,,,,14197.4,0
15881040,17:03:00,17:03:00,2723,44,,,,14923.11,
15881040,17:04:12,17:04:12,2905,45,,,,15415.21,0
15881040,17:05:24,17:05:24,2906,46,,,,15884.38,0
15881040,17:06:02,17:06:02,2907,47,,,,16168.68,0
15881040,17:07:17,17:07:17,1014,48,,,,16658.72,0
15881040,17:08:00,17:08:00,1015,49,,,,16937.22,
15881040,17:08:32,17:08:32,2908,50,,,,17241.83,0
15881040,17:09:26,17:09:26,8356,51,,,,17670.59,0
15881040,17:10:21,17:10:21,2753,52,,,,18037.75,0
15881040,17:10:59,17:10:59,2754,53,,,,18309.27,0
15881040,17:11:28,17:11:28,10155,54,,,,18514.38,0
15881040,17:12:04,17:12:04,2910,55,,,,18780.08,0
15881040,17:12:37,17:12:37,2911,56,,,,18979.18,0
15881040,17:13:08,17:13:08,2912,57,,,,19181.36,0
15881040,17:13:54,17:13:54,8088,58,,,,19513.22,0
15881040,17:15:33,17:15:33,2914,59,,,,19788.37,0
15881040,17:16:21,17:16:21,8089,60,,,,20128.38,0
15881040,17:17:16,17:17:16,2916,61,,,,20517.48,0
15881040,17:18:13,17:18:13,2917,62,,,,20909.85,0
15881040,17:19:00,17:19:00,2918,63,,,,21223.06,
15881040,17:19:09,17:19:09,5813,64,,,,21297.63,0
15881040,17:19:32,17:19:32,5814,65,,,,21470.84,0
15881040,17:19:55,17:19:55,5815,66,,,,21678.41,0
15881040,17:26:16,17:26:16,6209,67,,,,25267.22,0
15881040,17:27:46,17:27:46,6210,68,,,,26120.94,0
15881040,17:28:34,17:28:34,6211,69,,,,26555.12,0
15881040,17:31:06,17:31:06,10264,70,,,,28023.41,0
15881040,17:32:26,17:32:26,10266,71,,,,28411.69,0
15881040,17:33:00,17:33:00,10268,72,,,,28759.56,
15881040,17:33:44,17:33:44,9688,73,,,,29029.26,0
15881040,17:34:14,17:34:14,7976,74,,,,29242.8,0
15881040,17:35:16,17:35:16,6584,75,,,,29640.98,0
15881040,17:39:14,17:39:14,10228,76,,,,31235.6,0
15881040,17:40:18,17:40:18,8077,77,,,,31686.02,0
15881040,17:40:56,17:40:56,6566,78,,,,31907.2,0
15881040,17:41:26,17:41:26,3418,79,,,,32096.23,0
15881040,17:42:42,17:42:42,3100,80,,,,32622.77,0
15881040,17:43:16,17:43:16,3101,81,,,,32812.12,0
15881040,17:43:50,17:43:50,3102,82,,,,32956.15,0
15881040,17:46:00,17:46:00,6588,83,,,,33865.77,
15881040,17:46:40,17:46:40,9517,84,,,,34162.62,0
15881040,17:47:17,17:47:17,7398,85,,,,34354.52,0
15881040,17:47:53,17:47:53,8246,86,,,,34572.78,0
15881040,17:49:28,17:49:28,8597,87,,,,35159.44,0
15881040,17:51:22,17:51:22,8596,88,,,,35893.87,0
15881040,17:53:00,17:53:00,9515,89,,,,36656.38,
15881040,17:54:09,17:54:09,8524,90,,,,37393.12,0
15881040,17:54:55,17:54:55,8525,91,,,,37801.28,0
15881040,17:56:36,17:56:36,3676,92,,,,38841.82,0
15881040,17:57:15,17:57:15,3256,93,,,,39137.47,0
15881040,17:58:07,17:58:07,10567,94,,,,39580.11,0
15881040,17:59:06,17:59:06,9762,95,,,,40085.64,0
15881040,17:59:37,17:59:37,9764,96,,,,40376.3,0
15881040,18:00:27,18:00:27,9766,97,,,,40752.24,0
15881040,18:01:07,18:01:07,9768,98,,,,41082.01,0
15881040,18:03:00,18:03:00,10443,99,,1,,42152.74,
15881050,16:17:00,16:17:00,9547,1,,,1,0,
15881050,16:19:40,16:19:40,671,2,,,,951.52,0
15881050,16:21:15,16:21:15,2825,3,,,,1394.33,0
15881050,16:22:04,16:22:04,2826,4,,,,1630.56,0
15881050,16:22:41,16:22:41,2827,5,,,,1815.11,0
15881050,16:24:35,16:24:35,5827,6,,,,2352.75,0
15881050,16:25:16,16:25:16,7493,7,,,,2522.86,0
15881050,16:26:10,16:26:10,7487,8,,,,2768.07,0
15881050,16:26:42,16:26:42,2832,9,,,,2932.5,0
15881050,16:27:40,16:27:40,10662,10,,,,3233.76,0
15881050,16:28:13,16:28:13,6907,11,,,,3373.57,0
15881050,16:29:29,16:29:29,7363,12,,,,3724.44,0
15881050,16:30:00,16:30:00,7538,13,,,,3895.56,
15881050,16:31:13,16:31:13,6902,14,,,,4338.03,0
15881050,16:32:01,16:32:01,7400,15,,,,4615.16,0
15881050,16:32:58,16:32:58,10664,16,,,,4982.11,0
15881050,16:35:34,16:35:34,10665,17,,,,5905.38,0
15881050,16:37:52,16:37:52,4572,18,,,,6529.06,0
15881050,16:38:47,16:38:47,4573,19,,,,6826.25,0
15881050,16:39:42,16:39:42,4574,20,,,,7085.21,0
15881050,16:41:00,16:41:00,9546,21,,,,7573.99,
15881050,16:41:36,16:41:36,605,22,,,,7750.08,0
15881050,16:42:34,16:42:34,606,23,,,,8042.65,0
15881050,16:43:15,16:43:15,607,24,,,,8220.41,0
15881050,16:44:52,16:44:52,608,25,,,,8619.16,0
15881050,16:45:30,16:45:30,609,26,,,,8829.98,0
15881050,16:46:07,16:46:07,610,27,,,,9053.78,0
15881050,16:48:00,16:48:00,676,28,,,,9689,
15881050,16:49:19,16:49:19,677,29,,,,10162.67,0
15881050,16:50:13,16:50:13,678,30,,,,10433.99,0
15881050,16:51:31,16:51:31,6997,31,,,,10805.63,0
15881050,16:52:38,16:52:38,5097,32,,,,11270.85,0
15881050,16:53:54,16:53:54,612,33,,,,11692.41,0
15881050,16:54:37,16:54:37,613,34,,,,11937.65,0
15881050,16:55:00,16:55:00,614,35,,,,12063.87,0
15881050,16:55:35,16:55:35,615,36,,,,12292.62,0
15881050,16:56:24,16:56:24,2719,37,,,,12486.19,0
15881050,16:56:53,16:56:53,2720,38,,,,12651.41,0
15881050,16:57:42,16:57:42,616,39,,,,12964.77,0
15881050,16:58:31,16:58:31,617,40,,,,13280.36,0
15881050,16:59:45,16:59:45,2721,41,,,,13709.02,0
15881050,17:00:24,17:00:24,2722,42,,,,13987.2,0
15881050,17:01:05,17:01:05,618,43,,,,14197.4,0
15881050,17:03:00,17:03:00,2723,44,,,,14923.11,
15881050,17:04:12,17:04:12,2905,45,,,,15415.21,0
15881050,17:05:24,17:05:24,2906,46,,,,15884.38,0
15881050,17:06:02,17:06:02,2907,47,,,,16168.68,0
15881050,17:07:17,17:07:17,1014,48,,,,16658.72,0
15881050,17:08:00,17:08:00,1015,49,,,,16937.22,
15881050,17:08:32,17:08:32,2908,50,,,,17241.83,0
15881050,17:09:26,17:09:26,8356,51,,,,17670.59,0
15881050,17:10:21,17:10:21,2753,52,,,,18037.75,0
15881050,17:10:59,17:10:59,2754,53,,,,18309.27,0
15881050,17:11:28,17:11:28,10155,54,,,,18514.38,0
15881050,17:12:04,17:12:04,2910,55,,,,18780.08,0
15881050,17:12:37,17:12:37,2911,56,,,,18979.18,0
15881050,17:13:08,17:13:08,2912,57,,,,19181.36,0
15881050,17:13:54,17:13:54,8088,58,,,,19513.22,0
15881050,17:15:33,17:15:33,2914,59,,,,19788.37,0
15881050,17:16:21,17:16:21,8089,60,,,,20128.38,0
15881050,17:17:16,17:17:16,2916,61,,,,20517.48,0
15881050,17:18:13,17:18:13,2917,62,,,,20909.85,0
15881050,17:19:00,17:19:00,2918,63,,,,21223.06,
15881050,17:19:09,17:19:09,5813,64,,,,21297.63,0
15881050,17:19:32,17:19:32,5814,65,,,,21470.84,0
15881050,17:19:55,17:19:55,5815,66,,,,21678.41,0
15881050,17:26:16,17:26:16,6209,67,,,,25267.22,0
15881050,17:27:46,17:27:46,6210,68,,,,26120.94,0
15881050,17:28:34,17:28:34,6211,69,,,,26555.12,0
15881050,17:31:06,17:31:06,10264,70,,,,28023.41,0
15881050,17:32:26,17:32:26,10266,71,,,,28411.69,0
15881050,17:33:00,17:33:00,10268,72,,,,28759.56,
15881050,17:33:44,17:33:44,9688,73,,,,29029.26,0
15881050,17:34:14,17:34:14,7976,74,,,,29242.8,0
15881050,17:35:16,17:35:16,6584,75,,,,29640.98,0
15881050,17:39:14,17:39:14,10228,76,,,,31235.6,0
15881050,17:40:18,17:40:18,8077,77,,,,31686.02,0
15881050,17:40:56,17:40:56,6566,78,,,,31907.2,0
15881050,17:41:26,17:41:26,3418,79,,,,32096.23,0
15881050,17:42:42,17:42:42,3100,80,,,,32622.77,0
15881050,17:43:16,17:43:16,3101,81,,,,32812.12,0
15881050,17:43:50,17:43:50,3102,82,,,,32956.15,0
15881050,17:46:00,17:46:00,6588,83,,,,33865.77,
15881050,17:46:40,17:46:40,9517,84,,,,34162.62,0
15881050,17:47:17,17:47:17,7398,85,,,,34354.52,0
15881050,17:47:53,17:47:53,8246,86,,,,34572.78,0
15881050,17:49:28,17:49:28,8597,87,,,,35159.44,0
15881050,17:51:22,17:51:22,8596,88,,,,35893.87,0
15881050,17:53:00,17:53:00,9515,89,,,,36656.38,
15881050,17:54:09,17:54:09,8524,90,,,,37393.12,0
15881050,17:54:55,17:54:55,8525,91,,,,37801.28,0
15881050,17:56:36,17:56:36,3676,92,,,,38841.82,0
15881050,17:57:15,17:57:15,3256,93,,,,39137.47,0
15881050,17:58:07,17:58:07,10567,94,,,,39580.11,0
15881050,17:59:06,17:59:06,9762,95,,,,40085.64,0
15881050,17:59:37,17:59:37,9764,96,,,,40376.3,0
15881050,18:00:27,18:00:27,9766,97,,,,40752.24,0
15881050,18:01:07,18:01:07,9768,98,,,,41082.01,0
15881050,18:03:00,18:03:00,10443,99,,1,,42152.74,
15881060,16:17:00,16:17:00,9547,1,,,1,0,
15881060,16:19:40,16:19:40,671,2,,,,951.52,0
15881060,16:21:15,16:21:15,2825,3,,,,1394.33,0
15881060,16:22:04,16:22:04,2826,4,,,,1630.56,0
15881060,16:22:41,16:22:41,2827,5,,,,1815.11,0
15881060,16:24:35,16:24:35,5827,6,,,,2352.75,0
15881060,16:25:16,16:25:16,7493,7,,,,2522.86,0
15881060,16:26:10,16:26:10,7487,8,,,,2768.07,0
15881060,16:26:42,16:26:42,2832,9,,,,2932.5,0
15881060,16:27:40,16:27:40,10662,10,,,,3233.76,0
15881060,16:28:13,16:28:13,6907,11,,,,3373.57,0
15881060,16:29:29,16:29:29,7363,12,,,,3724.44,0
15881060,16:30:00,16:30:00,7538,13,,,,3895.56,
15881060,16:31:13,16:31:13,6902,14,,,,4338.03,0
15881060,16:32:01,16:32:01,7400,15,,,,4615.16,0
15881060,16:32:58,16:32:58,10664,16,,,,4982.11,0
15881060,16:35:34,16:35:34,10665,17,,,,5905.38,0
15881060,16:37:52,16:37:52,4572,18,,,,6529.06,0
15881060,16:38:47,16:38:47,4573,19,,,,6826.25,0
15881060,16:39:42,16:39:42,4574,20,,,,7085.21,0
15881060,16:41:00,16:41:00,9546,21,,,,7573.99,
15881060,16:41:36,16:41:36,605,22,,,,7750.08,0
15881060,16:42:34,16:42:34,606,23,,,,8042.65,0
15881060,16:43:15,16:43:15,607,24,,,,8220.41,0
15881060,16:44:52,16:44:52,608,25,,,,8619.16,0
15881060,16:45:30,16:45:30,609,26,,,,8829.98,0
15881060,16:46:07,16:46:07,610,27,,,,9053.78,0
15881060,16:48:00,16:48:00,676,28,,,,9689,
15881060,16:49:19,16:49:19,677,29,,,,10162.67,0
15881060,16:50:13,16:50:13,678,30,,,,10433.99,0
15881060,16:51:31,16:51:31,6997,31,,,,10805.63,0
15881060,16:52:38,16:52:38,5097,32,,,,11270.85,0
15881060,16:53:54,16:53:54,612,33,,,,11692.41,0
15881060,16:54:37,16:54:37,613,34,,,,11937.65,0
15881060,16:55:00,16:55:00,614,35,,,,12063.87,0
15881060,16:55:35,16:55:35,615,36,,,,12292.62,0
15881060,16:56:24,16:56:24,2719,37,,,,12486.19,0
15881060,16:56:53,16:56:53,2720,38,,,,12651.41,0
15881060,16:57:42,16:57:42,616,39,,,,12964.77,0
15881060,16:58:31,16:58:31,617,40,,,,13280.36,0
15881060,16:59:45,16:59:45,2721,41,,,,13709.02,0
15881060,17:00:24,17:00:24,2722,42,,,,13987.2,0
15881060,17:01:05,17:01:05,618,43,,,,14197.4,0
15881060,17:03:00,17:03:00,2723,44,,,,14923.11,
15881060,17:04:12,17:04:12,2905,45,,,,15415.21,0
15881060,17:05:24,17:05:24,2906,46,,,,15884.38,0
15881060,17:06:02,17:06:02,2907,47,,,,16168.68,0
15881060,17:07:17,17:07:17,1014,48,,,,16658.72,0
15881060,17:08:00,17:08:00,1015,49,,,,16937.22,
15881060,17:08:32,17:08:32,2908,50,,,,17241.83,0
15881060,17:09:26,17:09:26,8356,51,,,,17670.59,0
15881060,17:10:21,17:10:21,2753,52,,,,18037.75,0
15881060,17:10:59,17:10:59,2754,53,,,,18309.27,0
15881060,17:11:28,17:11:28,10155,54,,,,18514.38,0
15881060,17:12:04,17:12:04,2910,55,,,,18780.08,0
15881060,17:12:37,17:12:37,2911,56,,,,18979.18,0
15881060,17:13:08,17:13:08,2912,57,,,,19181.36,0
15881060,17:13:54,17:13:54,8088,58,,,,19513.22,0
15881060,17:15:33,17:15:33,2914,59,,,,19788.37,0
15881060,17:16:21,17:16:21,8089,60,,,,20128.38,0
15881060,17:17:16,17:17:16,2916,61,,,,20517.48,0
15881060,17:18:13,17:18:13,2917,62,,,,20909.85,0
15881060,17:19:00,17:19:00,2918,63,,,,21223.06,
15881060,17:19:09,17:19:09,5813,64,,,,21297.63,0
15881060,17:19:32,17:19:32,5814,65,,,,21470.84,0
15881060,17:19:55,17:19:55,5815,66,,,,21678.41,0
15881060,17:26:16,17:26:16,6209,67,,,,25267.22,0
15881060,17:27:46,17:27:46,6210,68,,,,26120.94,0
15881060,17:28:34,17:28:34,6211,69,,,,26555.12,0
15881060,17:31:06,17:31:06,10264,70,,,,28023.41,0
15881060,17:32:26,17:32:26,10266,71,,,,28411.69,0
15881060,17:33:00,17:33:00,10268,72,,,,28759.56,
15881060,17:33:44,17:33:44,9688,73,,,,29029.26,0
15881060,17:34:14,17:34:14,7976,74,,,,29242.8,0
15881060,17:35:16,17:35:16,6584,75,,,,29640.98,0
15881060,17:39:14,17:39:14,10228,76,,,,31235.6,0
15881060,17:40:18,17:40:18,8077,77,,,,31686.02,0
15881060,17:40:56,17:40:56,6566,78,,,,31907.2,0
15881060,17:41:26,17:41:26,3418,79,,,,32096.23,0
15881060,17:42:42,17:42:42,3100,80,,,,32622.77,0
15881060,17:43:16,17:43:16,3101,81,,,,32812.12,0
15881060,17:43:50,17:43:50,3102,82,,,,32956.15,0
15881060,17:46:00,17:46:00,6588,83,,,,33865.77,
15881060,17:46:40,17:46:40,9517,84,,,,34162.62,0
15881060,17:47:17,17:47:17,7398,85,,,,34354.52,0
15881060,17:47:53,17:47:53,8246,86,,,,34572.78,0
15881060,17:49:28,17:49:28,8597,87,,,,35159.44,0
15881060,17:51:22,17:51:22,8596,88,,,,35893.87,0
15881060,17:53:00,17:53:00,9515,89,,,,36656.38,
15881060,17:54:09,17:54:09,8524,90,,,,37393.12,0
15881060,17:54:55,17:54:55,8525,91,,,,37801.28,0
15881060,17:56:36,17:56:36,3676,92,,,,38841.82,0
15881060,17:57:15,17:57:15,3256,93,,,,39137.47,0
15881060,17:58:07,17:58:07,10567,94,,,,39580.11,0
15881060,17:59:06,17:59:06,9762,95,,,,40085.64,0
15881060,17:59:37,17:59:37,9764,96,,,,40376.3,0
15881060,18:00:27,18:00:27,9766,97,,,,40752.24,0
15881060,18:01:07,18:01:07,9768,98,,,,41082.01,0
15881060,18:03:00,18:03:00,10443,99,,1,,42152.74,
15881080,16:17:00,16:17:00,9547,1,,,1,0,
15881080,16:19:40,16:19:40,671,2,,,,951.52,0
15881080,16:21:15,16:21:15,2825,3,,,,1394.33,0
15881080,16:22:04,16:22:04,2826,4,,,,1630.56,0
15881080,16:22:41,16:22:41,2827,5,,,,1815.11,0
15881080,16:24:35,16:24:35,5827,6,,,,2352.75,0
15881080,16:25:16,16:25:16,7493,7,,,,2522.86,0
15881080,16:26:10,16:26:10,7487,8,,,,2768.07,0
15881080,16:26:42,16:26:42,2832,9,,,,2932.5,0
15881080,16:27:40,16:27:40,10662,10,,,,3233.76,0
15881080,16:28:13,16:28:13,6907,11,,,,3373.57,0
15881080,16:29:29,16:29:29,7363,12,,,,3724.44,0
15881080,16:30:00,16:30:00,7538,13,,,,3895.56,
15881080,16:31:13,16:31:13,6902,14,,,,4338.03,0
15881080,16:32:01,16:32:01,7400,15,,,,4615.16,0
15881080,16:32:58,16:32:58,10664,16,,,,4982.11,0
15881080,16:35:34,16:35:34,10665,17,,,,5905.38,0
15881080,16:37:52,16:37:52,4572,18,,,,6529.06,0
15881080,16:38:47,16:38:47,4573,19,,,,6826.25,0
15881080,16:39:42,16:39:42,4574,20,,,,7085.21,0
15881080,16:41:00,16:41:00,9546,21,,,,7573.99,
15881080,16:41:36,16:41:36,605,22,,,,7750.08,0
15881080,16:42:34,16:42:34,606,23,,,,8042.65,0
15881080,16:43:15,16:43:15,607,24,,,,8220.41,0
15881080,16:44:52,16:44:52,608,25,,,,8619.16,0
15881080,16:45:30,16:45:30,609,26,,,,8829.98,0
15881080,16:46:07,16:46:07,610,27,,,,9053.78,0
15881080,16:48:00,16:48:00,676,28,,,,9689,
15881080,16:49:19,16:49:19,677,29,,,,10162.67,0
15881080,16:50:13,16:50:13,678,30,,,,10433.99,0
15881080,16:51:31,16:51:31,6997,31,,,,10805.63,0
15881080,16:52:38,16:52:38,5097,32,,,,11270.85,0
15881080,16:53:54,16:53:54,612,33,,,,11692.41,0
15881080,16:54:37,16:54:37,613,34,,,,11937.65,0
15881080,16:55:00,16:55:00,614,35,,,,12063.87,0
15881080,16:55:35,16:55:35,615,36,,,,12292.62,0
15881080,16:56:24,16:56:24,2719,37,,,,12486.19,0
15881080,16:56:53,16:56:53,2720,38,,,,12651.41,0
15881080,16:57:42,16:57:42,616,39,,,,12964.77,0
15881080,16:58:31,16:58:31,617,40,,,,13280.36,0
15881080,16:59:45,16:59:45,2721,41,,,,13709.02,0
15881080,17:00:24,17:00:24,2722,42,,,,13987.2,0
15881080,17:01:05,17:01:05,618,43,,,,14197.4,0
15881080,17:03:00,17:03:00,2723,44,,,,14923.11,
15881080,17:04:12,17:04:12,2905,45,,,,15415.21,0
15881080,17:05:24,17:05:24,2906,46,,,,15884.38,0
15881080,17:06:02,17:06:02,2907,47,,,,16168.68,0
15881080,17:07:17,17:07:17,1014,48,,,,16658.72,0
15881080,17:08:00,17:08:00,1015,49,,,,16937.22,
15881080,17:08:32,17:08:32,2908,50,,,,17241.83,0
15881080,17:09:26,17:09:26,8356,51,,,,17670.59,0
15881080,17:10:21,17:10:21,2753,52,,,,18037.75,0
15881080,17:10:59,17:10:59,2754,53,,,,18309.27,0
15881080,17:11:28,17:11:28,10155,54,,,,18514.38,0
15881080,17:12:04,17:12:04,2910,55,,,,18780.08,0
15881080,17:12:37,17:12:37,2911,56,,,,18979.18,0
15881080,17:13:08,17:13:08,2912,57,,,,19181.36,0
15881080,17:13:54,17:13:54,8088,58,,,,19513.22,0
15881080,17:15:33,17:15:33,2914,59,,,,19788.37,0
15881080,17:16:21,17:16:21,8089,60,,,,20128.38,0
15881080,17:17:16,17:17:16,2916,61,,,,20517.48,0
15881080,17:18:13,17:18:13,2917,62,,,,20909.85,0
15881080,17:19:00,17:19:00,2918,63,,,,21223.06,
15881080,17:19:09,17:19:09,5813,64,,,,21297.63,0
15881080,17:19:32,17:19:32,5814,65,,,,21470.84,0
15881080,17:19:55,17:19:55,5815,66,,,,21678.41,0
15881080,17:26:16,17:26:16,6209,67,,,,25267.22,0
15881080,17:27:46,17:27:46,6210,68,,,,26120.94,0
15881080,17:28:34,17:28:34,6211,69,,,,26555.12,0
15881080,17:31:06,17:31:06,10264,70,,,,28023.41,0
15881080,17:32:26,17:32:26,10266,71,,,,28411.69,0
15881080,17:33:00,17:33:00,10268,72,,,,28759.56,
15881080,17:33:44,17:33:44,9688,73,,,,29029.26,0
15881080,17:34:14,17:34:14,7976,74,,,,29242.8,0
15881080,17:35:16,17:35:16,6584,75,,,,29640.98,0
15881080,17:39:14,17:39:14,10228,76,,,,31235.6,0
15881080,17:40:18,17:40:18,8077,77,,,,31686.02,0
15881080,17:40:56,17:40:56,6566,78,,,,31907.2,0
15881080,17:41:26,17:41:26,3418,79,,,,32096.23,0
15881080,17:42:42,17:42:42,3100,80,,,,32622.77,0
15881080,17:43:16,17:43:16,3101,81,,,,32812.12,0
15881080,17:43:50,17:43:50,3102,82,,,,32956.15,0
15881080,17:46:00,17:46:00,6588,83,,,,33865.77,
15881080,17:46:40,17:46:40,9517,84,,,,34162.62,0
15881080,17:47:17,17:47:17,7398,85,,,,34354.52,0
15881080,17:47:53,17:47:53,8246,86,,,,34572.78,0
15881080,17:49:28,17:49:28,8597,87,,,,35159.44,0
15881080,17:51:22,17:51:22,8596,88,,,,35893.87,0
15881080,17:53:00,17:53:00,9515,89,,,,36656.38,
15881080,17:54:09,17:54:09,8524,90,,,,37393.12,0
15881080,17:54:55,17:54:55,8525,91,,,,37801.28,0
15881080,17:56:36,17:56:36,3676,92,,,,38841.82,0
15881080,17:57:15,17:57:15,3256,93,,,,39137.47,0
15881080,17:58:07,17:58:07,10567,94,,,,39580.11,0
15881080,17:59:06,17:59:06,9762,95,,,,40085.64,0
15881080,17:59:37,17:59:37,9764,96,,,,40376.3,0
15881080,18:00:27,18:00:27,9766,97,,,,40752.24,0
15881080,18:01:07,18:01:07,9768,98,,,,41082.01,0
15881080,18:03:00,18:03:00,10443,99,,1,,42152.74,
15881090,16:17:00,16:17:00,9547,1,,,1,0,
15881090,16:19:40,16:19:40,671,2,,,,951.52,0
15881090,16:21:15,16:21:15,2825,3,,,,1394.33,0
15881090,16:22:04,16:22:04,2826,4,,,,1630.56,0
15881090,16:22:41,16:22:41,2827,5,,,,1815.11,0
15881090,16:24:35,16:24:35,5827,6,,,,2352.75,0
15881090,16:25:16,16:25:16,7493,7,,,,2522.86,0
15881090,16:26:10,16:26:10,7487,8,,,,2768.07,0
15881090,16:26:42,16:26:42,2832,9,,,,2932.5,0
15881090,16:27:40,16:27:40,10662,10,,,,3233.76,0
15881090,16:28:13,16:28:13,6907,11,,,,3373.57,0
15881090,16:29:29,16:29:29,7363,12,,,,3724.44,0
15881090,16:30:00,16:30:00,7538,13,,,,3895.56,
15881090,16:31:13,16:31:13,6902,14,,,,4338.03,0
15881090,16:32:01,16:32:01,7400,15,,,,4615.16,0
15881090,16:32:58,16:32:58,10664,16,,,,4982.11,0
15881090,16:35:34,16:35:34,10665,17,,,,5905.38,0
15881090,16:37:52,16:37:52,4572,18,,,,6529.06,0
15881090,16:38:47,16:38:47,4573,19,,,,6826.25,0
15881090,16:39:42,16:39:42,4574,20,,,,7085.21,0
15881090,16:41:00,16:41:00,9546,21,,,,7573.99,
15881090,16:41:36,16:41:36,605,22,,,,7750.08,0
15881090,16:42:34,16:42:34,606,23,,,,8042.65,0
15881090,16:43:15,16:43:15,607,24,,,,8220.41,0
15881090,16:44:52,16:44:52,608,25,,,,8619.16,0
15881090,16:45:30,16:45:30,609,26,,,,8829.98,0
15881090,16:46:07,16:46:07,610,27,,,,9053.78,0
15881090,16:48:00,16:48:00,676,28,,,,9689,
15881090,16:49:19,16:49:19,677,29,,,,10162.67,0
15881090,16:50:13,16:50:13,678,30,,,,10433.99,0
15881090,16:51:31,16:51:31,6997,31,,,,10805.63,0
15881090,16:52:38,16:52:38,5097,32,,,,11270.85,0
15881090,16:53:54,16:53:54,612,33,,,,11692.41,0
15881090,16:54:37,16:54:37,613,34,,,,11937.65,0
15881090,16:55:00,16:55:00,614,35,,,,12063.87,0
15881090,16:55:35,16:55:35,615,36,,,,12292.62,0
15881090,16:56:24,16:56:24,2719,37,,,,12486.19,0
15881090,16:56:53,16:56:53,2720,38,,,,12651.41,0
15881090,16:57:42,16:57:42,616,39,,,,12964.77,0
15881090,16:58:31,16:58:31,617,40,,,,13280.36,0
15881090,16:59:45,16:59:45,2721,41,,,,13709.02,0
15881090,17:00:24,17:00:24,2722,42,,,,13987.2,0
15881090,17:01:05,17:01:05,618,43,,,,14197.4,0
15881090,17:03:00,17:03:00,2723,44,,,,14923.11,
15881090,17:04:12,17:04:12,2905,45,,,,15415.21,0
15881090,17:05:24,17:05:24,2906,46,,,,15884.38,0
15881090,17:06:02,17:06:02,2907,47,,,,16168.68,0
15881090,17:07:17,17:07:17,1014,48,,,,16658.72,0
15881090,17:08:00,17:08:00,1015,49,,,,16937.22,
15881090,17:08:32,17:08:32,2908,50,,,,17241.83,0
15881090,17:09:26,17:09:26,8356,51,,,,17670.59,0
15881090,17:10:21,17:10:21,2753,52,,,,18037.75,0
15881090,17:10:59,17:10:59,2754,53,,,,18309.27,0
15881090,17:11:28,17:11:28,10155,54,,,,18514.38,0
15881090,17:12:04,17:12:04,2910,55,,,,18780.08,0
15881090,17:12:37,17:12:37,2911,56,,,,18979.18,0
15881090,17:13:08,17:13:08,2912,57,,,,19181.36,0
15881090,17:13:54,17:13:54,8088,58,,,,19513.22,0
15881090,17:15:33,17:15:33,2914,59,,,,19788.37,0
15881090,17:16:21,17:16:21,8089,60,,,,20128.38,0
15881090,17:17:16,17:17:16,2916,61,,,,20517.48,0
15881090,17:18:13,17:18:13,2917,62,,,,20909.85,0
15881090,17:19:00,17:19:00,2918,63,,,,21223.06,
15881090,17:19:09,17:19:09,5813,64,,,,21297.63,0
15881090,17:19:32,17:19:32,5814,65,,,,21470.84,0
15881090,17:19:55,17:19:55,5815,66,,,,21678.41,0
15881090,17:26:16,17:26:16,6209,67,,,,25267.22,0
15881090,17:27:46,17:27:46,6210,68,,,,26120.94,0
15881090,17:28:34,17:28:34,6211,69,,,,26555.12,0
15881090,17:31:06,17:31:06,10264,70,,,,28023.41,0
15881090,17:32:26,17:32:26,10266,71,,,,28411.69,0
15881090,17:33:00,17:33:00,10268,72,,,,28759.56,
15881090,17:33:44,17:33:44,9688,73,,,,29029.26,0
15881090,17:34:14,17:34:14,7976,74,,,,29242.8,0
15881090,17:35:16,17:35:16,6584,75,,,,29640.98,0
15881090,17:39:14,17:39:14,10228,76,,,,31235.6,0
15881090,17:40:18,17:40:18,8077,77,,,,31686.02,0
15881090,17:40:56,17:40:56,6566,78,,,,31907.2,0
15881090,17:41:26,17:41:26,3418,79,,,,32096.23,0
15881090,17:42:42,17:42:42,3100,80,,,,32622.77,0
15881090,17:43:16,17:43:16,3101,81,,,,32812.12,0
15881090,17:43:50,17:43:50,3102,82,,,,32956.15,0
15881090,17:46:00,17:46:00,6588,83,,,,33865.77,
15881090,17:46:40,17:46:40,9517,84,,,,34162.62,0
15881090,17:47:17,17:47:17,7398,85,,,,34354.52,0
15881090,17:47:53,17:47:53,8246,86,,,,34572.78,0
15881090,17:49:28,17:49:28,8597,87,,,,35159.44,0
15881090,17:51:22,17:51:22,8596,88,,,,35893.87,0
15881090,17:53:00,17:53:00,9515,89,,,,36656.38,
15881090,17:54:09,17:54:09,8524,90,,,,37393.12,0
15881090,17:54:55,17:54:55,8525,91,,,,37801.28,0
15881090,17:56:36,17:56:36,3676,92,,,,38841.82,0
15881090,17:57:15,17:57:15,3256,93,,,,39137.47,0
15881090,17:58:07,17:58:07,10567,94,,,,39580.11,0
15881090,17:59:06,17:59:06,9762,95,,,,40085.64,0
15881090,17:59:37,17:59:37,9764,96,,,,40376.3,0
15881090,18:00:27,18:00:27,9766,97,,,,40752.24,0
15881090,18:01:07,18:01:07,9768,98,,,,41082.01,0
15881090,18:03:00,18:03:00,10443,99,,1,,42152.74,
15881120,16:17:00,16:17:00,9547,1,,,1,0,
15881120,16:19:40,16:19:40,671,2,,,,951.52,0
15881120,16:21:15,16:21:15,2825,3,,,,1394.33,0
15881120,16:22:04,16:22:04,2826,4,,,,1630.56,0
15881120,16:22:41,16:22:41,2827,5,,,,1815.11,0
15881120,16:24:35,16:24:35,5827,6,,,,2352.75,0
15881120,16:25:16,16:25:16,7493,7,,,,2522.86,0
15881120,16:26:10,16:26:10,7487,8,,,,2768.07,0
15881120,16:26:42,16:26:42,2832,9,,,,2932.5,0
15881120,16:27:40,16:27:40,10662,10,,,,3233.76,0
15881120,16:28:13,16:28:13,6907,11,,,,3373.57,0
15881120,16:29:29,16:29:29,7363,12,,,,3724.44,0
15881120,16:30:00,16:30:00,7538,13,,,,3895.56,
15881120,16:31:13,16:31:13,6902,14,,,,4338.03,0
15881120,16:32:01,16:32:01,7400,15,,,,4615.16,0
15881120,16:32:58,16:32:58,10664,16,,,,4982.11,0
15881120,16:35:34,16:35:34,10665,17,,,,5905.38,0
15881120,16:37:52,16:37:52,4572,18,,,,6529.06,0
15881120,16:38:47,16:38:47,4573,19,,,,6826.25,0
15881120,16:39:42,16:39:42,4574,20,,,,7085.21,0
15881120,16:41:00,16:41:00,9546,21,,,,7573.99,
15881120,16:41:36,16:41:36,605,22,,,,7750.08,0
15881120,16:42:34,16:42:34,606,23,,,,8042.65,0
15881120,16:43:15,16:43:15,607,24,,,,8220.41,0
15881120,16:44:52,16:44:52,608,25,,,,8619.16,0
15881120,16:45:30,16:45:30,609,26,,,,8829.98,0
15881120,16:46:07,16:46:07,610,27,,,,9053.78,0
15881120,16:48:00,16:48:00,676,28,,,,9689,
15881120,16:49:19,16:49:19,677,29,,,,10162.67,0
15881120,16:50:13,16:50:13,678,30,,,,10433.99,0
15881120,16:51:31,16:51:31,6997,31,,,,10805.63,0
15881120,16:52:38,16:52:38,5097,32,,,,11270.85,0
15881120,16:53:54,16:53:54,612,33,,,,11692.41,0
15881120,16:54:37,16:54:37,613,34,,,,11937.65,0
15881120,16:55:00,16:55:00,614,35,,,,12063.87,0
15881120,16:55:35,16:55:35,615,36,,,,12292.62,0
15881120,16:56:24,16:56:24,2719,37,,,,12486.19,0
15881120,16:56:53,16:56:53,2720,38,,,,12651.41,0
15881120,16:57:42,16:57:42,616,39,,,,12964.77,0
15881120,16:58:31,16:58:31,617,40,,,,13280.36,0
15881120,16:59:45,16:59:45,2721,41,,,,13709.02,0
15881120,17:00:24,17:00:24,2722,42,,,,13987.2,0
15881120,17:01:05,17:01:05,618,43,,,,14197.4,0
15881120,17:03:00,17:03:00,2723,44,,,,14923.11,
15881120,17:04:12,17:04:12,2905,45,,,,15415.21,0
15881120,17:05:24,17:05:24,2906,46,,,,15884.38,0
15881120,17:06:02,17:06:02,2907,47,,,,16168.68,0
15881120,17:07:17,17:07:17,1014,48,,,,16658.72,0
15881120,17:08:00,17:08:00,1015,49,,,,16937.22,
15881120,17:08:32,17:08:32,2908,50,,,,17241.83,0
15881120,17:09:26,17:09:26,8356,51,,,,17670.59,0
15881120,17:10:21,17:10:21,2753,52,,,,18037.75,0
15881120,17:10:59,17:10:59,2754,53,,,,18309.27,0
15881120,17:11:28,17:11:28,10155,54,,,,18514.38,0
15881120,17:12:04,17:12:04,2910,55,,,,18780.08,0
15881120,17:12:37,17:12:37,2911,56,,,,18979.18,0
15881120,17:13:08,17:13:08,2912,57,,,,19181.36,0
15881120,17:13:54,17:13:54,8088,58,,,,19513.22,0
15881120,17:15:33,17:15:33,2914,59,,,,19788.37,0
15881120,17:16:21,17:16:21,8089,60,,,,20128.38,0
15881120,17:17:16,17:17:16,2916,61,,,,20517.48,0
15881120,17:18:13,17:18:13,2917,62,,,,20909.85,0
15881120,17:19:00,17:19:00,2918,63,,,,21223.06,
15881120,17:19:09,17:19:09,5813,64,,,,21297.63,0
15881120,17:19:32,17:19:32,5814,65,,,,21470.84,0
15881120,17:19:55,17:19:55,5815,66,,,,21678.41,0
15881120,17:26:16,17:26:16,6209,67,,,,25267.22,0
15881120,17:27:46,17:27:46,6210,68,,,,26120.94,0
15881120,17:28:34,17:28:34,6211,69,,,,26555.12,0
15881120,17:31:06,17:31:06,10264,70,,,,28023.41,0
15881120,17:32:26,17:32:26,10266,71,,,,28411.69,0
15881120,17:33:00,17:33:00,10268,72,,,,28759.56,
15881120,17:33:44,17:33:44,9688,73,,,,29029.26,0
15881120,17:34:14,17:34:14,7976,74,,,,29242.8,0
15881120,17:35:16,17:35:16,6584,75,,,,29640.98,0
15881120,17:39:14,17:39:14,10228,76,,,,31235.6,0
15881120,17:40:18,17:40:18,8077,77,,,,31686.02,0
15881120,17:40:56,17:40:56,6566,78,,,,31907.2,0
15881120,17:41:26,17:41:26,3418,79,,,,32096.23,0
15881120,17:42:42,17:42:42,3100,80,,,,32622.77,0
15881120,17:43:16,17:43:16,3101,81,,,,32812.12,0
15881120,17:43:50,17:43:50,3102,82,,,,32956.15,0
15881120,17:46:00,17:46:00,6588,83,,,,33865.77,
15881120,17:46:40,17:46:40,9517,84,,,,34162.62,0
15881120,17:47:17,17:47:17,7398,85,,,,34354.52,0
15881120,17:47:53,17:47:53,8246,86,,,,34572.78,0
15881120,17:49:28,17:49:28,8597,87,,,,35159.44,0
15881120,17:51:22,17:51:22,8596,88,,,,35893.87,0
15881120,17:53:00,17:53:00,9515,89,,,,36656.38,
15881120,17:54:09,17:54:09,8524,90,,,,37393.12,0
15881120,17:54:55,17:54:55,8525,91,,,,37801.28,0
15881120,17:56:36,17:56:36,3676,92,,,,38841.82,0
15881120,17:57:15,17:57:15,3256,93,,,,39137.47,0
15881120,17:58:07,17:58:07,10567,94,,,,39580.11,0
15881120,17:59:06,17:59:06,9762,95,,,,40085.64,0
15881120,17:59:37,17:59:37,9764,96,,,,40376.3,0
15881120,18:00:27,18:00:27,9766,97,,,,40752.24,0
15881120,18:01:07,18:01:07,9768,98,,,,41082.01,0
15881120,18:03:00,18:03:00,10443,99,,1,,42152.74,
15881130,16:17:00,16:17:00,9547,1,,,1,0,
15881130,16:19:40,16:19:40,671,2,,,,951.52,0
15881130,16:21:15,16:21:15,2825,3,,,,1394.33,0
15881130,16:22:04,16:22:04,2826,4,,,,1630.56,0
15881130,16:22:41,16:22:41,2827,5,,,,1815.11,0
15881130,16:24:35,16:24:35,5827,6,,,,2352.75,0
15881130,16:25:16,16:25:16,7493,7,,,,2522.86,0
15881130,16:26:10,16:26:10,7487,8,,,,2768.07,0
15881130,16:26:42,16:26:42,2832,9,,,,2932.5,0
15881130,16:27:40,16:27:40,10662,10,,,,3233.76,0
15881130,16:28:13,16:28:13,6907,11,,,,3373.57,0
15881130,16:29:29,16:29:29,7363,12,,,,3724.44,0
15881130,16:30:00,16:30:00,7538,13,,,,3895.56,
15881130,16:31:13,16:31:13,6902,14,,,,4338.03,0
15881130,16:32:01,16:32:01,7400,15,,,,4615.16,0
15881130,16:32:58,16:32:58,10664,16,,,,4982.11,0
15881130,16:35:34,16:35:34,10665,17,,,,5905.38,0
15881130,16:37:52,16:37:52,4572,18,,,,6529.06,0
15881130,16:38:47,16:38:47,4573,19,,,,6826.25,0
15881130,16:39:42,16:39:42,4574,20,,,,7085.21,0
15881130,16:41:00,16:41:00,9546,21,,,,7573.99,
15881130,16:41:36,16:41:36,605,22,,,,7750.08,0
15881130,16:42:34,16:42:34,606,23,,,,8042.65,0
15881130,16:43:15,16:43:15,607,24,,,,8220.41,0
15881130,16:44:52,16:44:52,608,25,,,,8619.16,0
15881130,16:45:30,16:45:30,609,26,,,,8829.98,0
15881130,16:46:07,16:46:07,610,27,,,,9053.78,0
15881130,16:48:00,16:48:00,676,28,,,,9689,
15881130,16:49:19,16:49:19,677,29,,,,10162.67,0
15881130,16:50:13,16:50:13,678,30,,,,10433.99,0
15881130,16:51:31,16:51:31,6997,31,,,,10805.63,0
15881130,16:52:38,16:52:38,5097,32,,,,11270.85,0
15881130,16:53:54,16:53:54,612,33,,,,11692.41,0
15881130,16:54:37,16:54:37,613,34,,,,11937.65,0
15881130,16:55:00,16:55:00,614,35,,,,12063.87,0
15881130,16:55:35,16:55:35,615,36,,,,12292.62,0
15881130,16:56:24,16:56:24,2719,37,,,,12486.19,0
15881130,16:56:53,16:56:53,2720,38,,,,12651.41,0
15881130,16:57:42,16:57:42,616,39,,,,12964.77,0
15881130,16:58:31,16:58:31,617,40,,,,13280.36,0
15881130,16:59:45,16:59:45,2721,41,,,,13709.02,0
15881130,17:00:24,17:00:24,2722,42,,,,13987.2,0
15881130,17:01:05,17:01:05,618,43,,,,14197.4,0
15881130,17:03:00,17:03:00,2723,44,,,,14923.11,
15881130,17:04:12,17:04:12,2905,45,,,,15415.21,0
15881130,17:05:24,17:05:24,2906,46,,,,15884.38,0
15881130,17:06:02,17:06:02,2907,47,,,,16168.68,0
15881130,17:07:17,17:07:17,1014,48,,,,16658.72,0
15881130,17:08:00,17:08:00,1015,49,,,,16937.22,
15881130,17:08:32,17:08:32,2908,50,,,,17241.83,0
15881130,17:09:26,17:09:26,8356,51,,,,17670.59,0
15881130,17:10:21,17:10:21,2753,52,,,,18037.75,0
15881130,17:10:59,17:10:59,2754,53,,,,18309.27,0
15881130,17:11:28,17:11:28,10155,54,,,,18514.38,0
15881130,17:12:04,17:12:04,2910,55,,,,18780.08,0
15881130,17:12:37,17:12:37,2911,56,,,,18979.18,0
15881130,17:13:08,17:13:08,2912,57,,,,19181.36,0
15881130,17:13:54,17:13:54,8088,58,,,,19513.22,0
15881130,17:15:33,17:15:33,2914,59,,,,19788.37,0
15881130,17:16:21,17:16:21,8089,60,,,,20128.38,0
15881130,17:17:16,17:17:16,2916,61,,,,20517.48,0
15881130,17:18:13,17:18:13,2917,62,,,,20909.85,0
15881130,17:19:00,17:19:00,2918,63,,,,21223.06,
15881130,17:19:09,17:19:09,5813,64,,,,21297.63,0
15881130,17:19:32,17:19:32,5814,65,,,,21470.84,0
15881130,17:19:55,17:19:55,5815,66,,,,21678.41,0
15881130,17:26:16,17:26:16,6209,67,,,,25267.22,0
15881130,17:27:46,17:27:46,6210,68,,,,26120.94,0
15881130,17:28:34,17:28:34,6211,69,,,,26555.12,0
15881130,17:31:06,17:31:06,10264,70,,,,28023.41,0
15881130,17:32:26,17:32:26,10266,71,,,,28411.69,0
15881130,17:33:00,17:33:00,10268,72,,,,28759.56,
15881130,17:33:44,17:33:44,9688,73,,,,29029.26,0
15881130,17:34:14,17:34:14,7976,74,,,,29242.8,0
15881130,17:35:16,17:35:16,6584,75,,,,29640.98,0
15881130,17:39:14,17:39:14,10228,76,,,,31235.6,0
15881130,17:40:18,17:40:18,8077,77,,,,31686.02,0
15881130,17:40:56,17:40:56,6566,78,,,,31907.2,0
15881130,17:41:26,17:41:26,3418,79,,,,32096.23,0
15881130,17:42:42,17:42:42,3100,80,,,,32622.77,0
15881130,17:43:16,17:43:16,3101,81,,,,32812.12,0
15881130,17:43:50,17:43:50,3102,82,,,,32956.15,0
15881130,17:46:00,17:46:00,6588,83,,,,33865.77,
15881130,17:46:40,17:46:40,9517,84,,,,34162.62,0
15881130,17:47:17,17:47:17,7398,85,,,,34354.52,0
15881130,17:47:53,17:47:53,8246,86,,,,34572.78,0
15881130,17:49:28,17:49:28,8597,87,,,,35159.44,0
15881130,17:51:22,17:51:22,8596,88,,,,35893.87,0
15881130,17:53:00,17:53:00,9515,89,,,,36656.38,
15881130,17:54:09,17:54:09,8524,90,,,,37393.12,0
15881130,17:54:55,17:54:55,8525,91,,,,37801.28,0
15881130,17:56:36,17:56:36,3676,92,,,,38841.82,0
15881130,17:57:15,17:57:15,3256,93,,,,39137.47,0
15881130,17:58:07,17:58:07,10567,94,,,,39580.11,0
15881130,17:59:06,17:59:06,9762,95,,,,40085.64,0
15881130,17:59:37,17:59:37,9764,96,,,,40376.3,0
15881130,18:00:27,18:00:27,9766,97,,,,40752.24,0
15881130,18:01:07,18:01:07,9768,98,,,,41082.01,0
15881130,18:03:00,18:03:00,10443,99,,1,,42152.74,
16436020,19:13:00,19:13:00,9547,1,,,1,0,
16436020,19:14:38,19:14:38,671,2,,,,951.52,0
16436020,19:15:37,19:15:37,2825,3,,,,1394.33,0
16436020,19:16:07,19:16:07,2826,4,,,,1630.56,0
16436020,19:16:30,19:16:30,2827,5,,,,1815.11,0
16436020,19:17:40,19:17:40,5827,6,,,,2352.75,0
16436020,19:18:05,19:18:05,7493,7,,,,2522.86,0
16436020,19:18:38,19:18:38,7487,8,,,,2768.07,0
16436020,19:18:58,19:18:58,2832,9,,,,2932.5,0
16436020,19:19:34,19:19:34,10662,10,,,,3233.76,0
16436020,19:19:54,19:19:54,6907,11,,,,3373.57,0
16436020,19:20:41,19:20:41,7363,12,,,,3724.44,0
16436020,19:21:00,19:21:00,7538,13,,,,3895.56,
16436020,19:21:53,19:21:53,6902,14,,,,4338.03,0
16436020,19:22:28,19:22:28,7400,15,,,,4615.16,0
16436020,19:23:10,19:23:10,10664,16,,,,4982.11,0
16436020,19:25:03,19:25:03,10665,17,,,,5905.38,0
16436020,19:26:43,19:26:43,4572,18,,,,6529.06,0
16436020,19:27:23,19:27:23,4573,19,,,,6826.25,0
16436020,19:28:03,19:28:03,4574,20,,,,7085.21,0
16436020,19:29:00,19:29:00,9546,21,,,,7573.99,
16436020,19:29:20,19:29:20,605,22,,,,7750.08,0
16436020,19:29:54,19:29:54,606,23,,,,8042.65,0
16436020,19:30:17,19:30:17,607,24,,,,8220.41,0
16436020,19:31:12,19:31:12,608,25,,,,8619.16,0
16436020,19:31:34,19:31:34,609,26,,,,8829.98,0
16436020,19:31:55,19:31:55,610,27,,,,9053.78,0
16436020,19:33:00,19:33:00,676,28,,,,9689,
16436020,19:34:03,19:34:03,677,29,,,,10162.67,0
16436020,19:34:46,19:34:46,678,30,,,,10433.99,0
16436020,19:35:48,19:35:48,6997,31,,,,10805.63,0
16436020,19:36:43,19:36:43,5097,32,,,,11270.85,0
16436020,19:37:43,19:37:43,612,33,,,,11692.41,0
16436020,19:38:18,19:38:18,613,34,,,,11937.65,0
16436020,19:38:36,19:38:36,614,35,,,,12063.87,0
16436020,19:39:04,19:39:04,615,36,,,,12292.62,0
16436020,19:39:43,19:39:43,2719,37,,,,12486.19,0
16436020,19:40:06,19:40:06,2720,38,,,,12651.41,0
16436020,19:40:45,19:40:45,616,39,,,,12964.77,0
16436020,19:41:25,19:41:25,617,40,,,,13280.36,0
16436020,19:42:24,19:42:24,2721,41,,,,13709.02,0
16436020,19:42:55,19:42:55,2722,42,,,,13987.2,0
16436020,19:43:28,19:43:28,618,43,,,,14197.4,0
16436020,19:45:00,19:45:00,2723,44,,,,14923.11,
16436020,19:45:57,19:45:57,2905,45,,,,15415.21,0
16436020,19:46:55,19:46:55,2906,46,,,,15884.38,0
16436020,19:47:26,19:47:26,2907,47,,,,16168.68,0
16436020,19:48:25,19:48:25,1014,48,,,,16658.72,0
16436020,19:49:00,19:49:00,1015,49,,,,16937.22,
16436020,19:49:23,19:49:23,2908,50,,,,17241.83,0
16436020,19:50:02,19:50:02,8356,51,,,,17670.59,0
16436020,19:50:42,19:50:42,2753,52,,,,18037.75,0
16436020,19:51:10,19:51:10,2754,53,,,,18309.27,0
16436020,19:51:31,19:51:31,10155,54,,,,18514.38,0
16436020,19:51:57,19:51:57,2910,55,,,,18780.08,0
16436020,19:52:21,19:52:21,2911,56,,,,18979.18,0
16436020,19:52:44,19:52:44,2912,57,,,,19181.36,0
16436020,19:53:18,19:53:18,8088,58,,,,19513.22,0
16436020,19:54:29,19:54:29,2914,59,,,,19788.37,0
16436020,19:55:04,19:55:04,8089,60,,,,20128.38,0
16436020,19:55:44,19:55:44,2916,61,,,,20517.48,0
16436020,19:56:26,19:56:26,2917,62,,,,20909.85,0
16436020,19:57:00,19:57:00,2918,63,,,,21223.06,
16436020,19:57:06,19:57:06,5813,64,,,,21297.63,0
16436020,19:57:23,19:57:23,5814,65,,,,21470.84,0
16436020,19:57:39,19:57:39,5815,66,,,,21678.41,0
16436020,20:02:12,20:02:12,6209,67,,,,25267.22,0
16436020,20:03:15,20:03:15,6210,68,,,,26120.94,0
16436020,20:03:50,20:03:50,6211,69,,,,26555.12,0
16436020,20:05:38,20:05:38,10264,70,,,,28023.41,0
16436020,20:06:35,20:06:35,10266,71,,,,28411.69,0
16436020,20:07:00,20:07:00,10268,72,,,,28759.56,
16436020,20:07:30,20:07:30,9688,73,,,,29029.26,0
16436020,20:07:51,20:07:51,7976,74,,,,29242.8,0
16436020,20:08:34,20:08:34,6584,75,,,,29640.98,0
16436020,20:11:18,20:11:18,10228,76,,,,31235.6,0
16436020,20:12:03,20:12:03,8077,77,,,,31686.02,0
16436020,20:12:29,20:12:29,6566,78,,,,31907.2,0
16436020,20:12:50,20:12:50,3418,79,,,,32096.23,0
16436020,20:13:42,20:13:42,3100,80,,,,32622.77,0
16436020,20:14:06,20:14:06,3101,81,,,,32812.12,0
16436020,20:14:30,20:14:30,3102,82,,,,32956.15,0
16436020,20:16:00,20:16:00,6588,83,,,,33865.77,
16436020,20:16:28,20:16:28,9517,84,,,,34162.62,0
16436020,20:16:55,20:16:55,7398,85,,,,34354.52,0
16436020,20:17:21,20:17:21,8246,86,,,,34572.78,0
16436020,20:18:29,20:18:29,8597,87,,,,35159.44,0
16436020,20:19:50,20:19:50,8596,88,,,,35893.87,0
16436020,20:21:00,20:21:00,9515,89,,,,36656.38,
16436020,20:21:55,20:21:55,8524,90,,,,37393.12,0
16436020,20:22:32,20:22:32,8525,91,,,,37801.28,0
16436020,20:23:52,20:23:52,3676,92,,,,38841.82,0
16436020,20:24:24,20:24:24,3256,93,,,,39137.47,0
16436020,20:25:06,20:25:06,10567,94,,,,39580.11,0
16436020,20:25:52,20:25:52,9762,95,,,,40085.64,0
16436020,20:26:18,20:26:18,9764,96,,,,40376.3,0
16436020,20:26:57,20:26:57,9766,97,,,,40752.24,0
16436020,20:27:30,20:27:30,9768,98,,,,41082.01,0
16436020,20:29:00,20:29:00,10443,99,,1,,42152.74,
16436030,19:13:00,19:13:00,9547,1,,,1,0,
16436030,19:14:38,19:14:38,671,2,,,,951.52,0
16436030,19:15:37,19:15:37,2825,3,,,,1394.33,0
16436030,19:16:07,19:16:07,2826,4,,,,1630.56,0
16436030,19:16:30,19:16:30,2827,5,,,,1815.11,0
16436030,19:17:40,19:17:40,5827,6,,,,2352.75,0
16436030,19:18:05,19:18:05,7493,7,,,,2522.86,0
16436030,19:18:38,19:18:38,7487,8,,,,2768.07,0
16436030,19:18:58,19:18:58,2832,9,,,,2932.5,0
16436030,19:19:34,19:19:34,10662,10,,,,3233.76,0
16436030,19:19:54,19:19:54,6907,11,,,,3373.57,0
16436030,19:20:41,19:20:41,7363,12,,,,3724.44,0
16436030,19:21:00,19:21:00,7538,13,,,,3895.56,
16436030,19:21:53,19:21:53,6902,14,,,,4338.03,0
16436030,19:22:28,19:22:28,7400,15,,,,4615.16,0
16436030,19:23:10,19:23:10,10664,16,,,,4982.11,0
16436030,19:25:03,19:25:03,10665,17,,,,5905.38,0
16436030,19:26:43,19:26:43,4572,18,,,,6529.06,0
16436030,19:27:23,19:27:23,4573,19,,,,6826.25,0
16436030,19:28:03,19:28:03,4574,20,,,,7085.21,0
16436030,19:29:00,19:29:00,9546,21,,,,7573.99,
16436030,19:29:20,19:29:20,605,22,,,,7750.08,0
16436030,19:29:54,19:29:54,606,23,,,,8042.65,0
16436030,19:30:17,19:30:17,607,24,,,,8220.41,0
16436030,19:31:12,19:31:12,608,25,,,,8619.16,0
16436030,19:31:34,19:31:34,609,26,,,,8829.98,0
16436030,19:31:55,19:31:55,610,27,,,,9053.78,0
16436030,19:33:00,19:33:00,676,28,,,,9689,
16436030,19:34:03,19:34:03,677,29,,,,10162.67,0
16436030,19:34:46,19:34:46,678,30,,,,10433.99,0
16436030,19:35:48,19:35:48,6997,31,,,,10805.63,0
16436030,19:36:43,19:36:43,5097,32,,,,11270.85,0
16436030,19:37:43,19:37:43,612,33,,,,11692.41,0
16436030,19:38:18,19:38:18,613,34,,,,11937.65,0
16436030,19:38:36,19:38:36,614,35,,,,12063.87,0
16436030,19:39:04,19:39:04,615,36,,,,12292.62,0
16436030,19:39:43,19:39:43,2719,37,,,,12486.19,0
16436030,19:40:06,19:40:06,2720,38,,,,12651.41,0
16436030,19:40:45,19:40:45,616,39,,,,12964.77,0
16436030,19:41:25,19:41:25,617,40,,,,13280.36,0
16436030,19:42:24,19:42:24,2721,41,,,,13709.02,0
16436030,19:42:55,19:42:55,2722,42,,,,13987.2,0
16436030,19:43:28,19:43:28,618,43,,,,14197.4,0
16436030,19:45:00,19:45:00,2723,44,,,,14923.11,
16436030,19:45:57,19:45:57,2905,45,,,,15415.21,0
16436030,19:46:55,19:46:55,2906,46,,,,15884.38,0
16436030,19:47:26,19:47:26,2907,47,,,,16168.68,0
16436030,19:48:25,19:48:25,1014,48,,,,16658.72,0
16436030,19:49:00,19:49:00,1015,49,,,,16937.22,
16436030,19:49:23,19:49:23,2908,50,,,,17241.83,0
16436030,19:50:02,19:50:02,8356,51,,,,17670.59,0
16436030,19:50:42,19:50:42,2753,52,,,,18037.75,0
16436030,19:51:10,19:51:10,2754,53,,,,18309.27,0
16436030,19:51:31,19:51:31,10155,54,,,,18514.38,0
16436030,19:51:57,19:51:57,2910,55,,,,18780.08,0
16436030,19:52:21,19:52:21,2911,56,,,,18979.18,0
16436030,19:52:44,19:52:44,2912,57,,,,19181.36,0
16436030,19:53:18,19:53:18,8088,58,,,,19513.22,0
16436030,19:54:29,19:54:29,2914,59,,,,19788.37,0
16436030,19:55:04,19:55:04,8089,60,,,,20128.38,0
16436030,19:55:44,19:55:44,2916,61,,,,20517.48,0
16436030,19:56:26,19:56:26,2917,62,,,,20909.85,0
16436030,19:57:00,19:57:00,2918,63,,,,21223.06,
16436030,19:57:06,19:57:06,5813,64,,,,21297.63,0
16436030,19:57:23,19:57:23,5814,65,,,,21470.84,0
16436030,19:57:39,19:57:39,5815,66,,,,21678.41,0
16436030,20:02:12,20:02:12,6209,67,,,,25267.22,0
16436030,20:03:15,20:03:15,6210,68,,,,26120.94,0
16436030,20:03:50,20:03:50,6211,69,,,,26555.12,0
16436030,20:05:38,20:05:38,10264,70,,,,28023.41,0
16436030,20:06:35,20:06:35,10266,71,,,,28411.69,0
16436030,20:07:00,20:07:00,10268,72,,,,28759.56,
16436030,20:07:30,20:07:30,9688,73,,,,29029.26,0
16436030,20:07:51,20:07:51,7976,74,,,,29242.8,0
16436030,20:08:34,20:08:34,6584,75,,,,29640.98,0
16436030,20:11:18,20:11:18,10228,76,,,,31235.6,0
16436030,20:12:03,20:12:03,8077,77,,,,31686.02,0
16436030,20:12:29,20:12:29,6566,78,,,,31907.2,0
16436030,20:12:50,20:12:50,3418,79,,,,32096.23,0
16436030,20:13:42,20:13:42,3100,80,,,,32622.77,0
16436030,20:14:06,20:14:06,3101,81,,,,32812.12,0
16436030,20:14:30,20:14:30,3102,82,,,,32956.15,0
16436030,20:16:00,20:16:00,6588,83,,,,33865.77,
16436030,20:16:28,20:16:28,9517,84,,,,34162.62,0
16436030,20:16:55,20:16:55,7398,85,,,,34354.52,0
16436030,20:17:21,20:17:21,8246,86,,,,34572.78,0
16436030,20:18:29,20:18:29,8597,87,,,,35159.44,0
16436030,20:19:50,20:19:50,8596,88,,,,35893.87,0
16436030,20:21:00,20:21:00,9515,89,,,,36656.38,
16436030,20:21:55,20:21:55,8524,90,,,,37393.12,0
16436030,20:22:32,20:22:32,8525,91,,,,37801.28,0
16436030,20:23:52,20:23:52,3676,92,,,,38841.82,0
16436030,20:24:24,20:24:24,3256,93,,,,39137.47,0
16436030,20:25:06,20:25:06,10567,94,,,,39580.11,0
16436030,20:25:52,20:25:52,9762,95,,,,40085.64,0
16436030,20:26:18,20:26:18,9764,96,,,,40376.3,0
16436030,20:26:57,20:26:57,9766,97,,,,40752.24,0
16436030,20:27:30,20:27:30,9768,98,,,,41082.01,0
16436030,20:29:00,20:29:00,10443,99,,1,,42152.74,
16436040,19:13:00,19:13:00,9547,1,,,1,0,
16436040,19:14:38,19:14:38,671,2,,,,951.52,0
16436040,19:15:37,19:15:37,2825,3,,,,1394.33,0
16436040,19:16:07,19:16:07,2826,4,,,,1630.56,0
16436040,19:16:30,19:16:30,2827,5,,,,1815.11,0
16436040,19:17:40,19:17:40,5827,6,,,,2352.75,0
16436040,19:18:05,19:18:05,7493,7,,,,2522.86,0
16436040,19:18:38,19:18:38,7487,8,,,,2768.07,0
16436040,19:18:58,19:18:58,2832,9,,,,2932.5,0
16436040,19:19:34,19:19:34,10662,10,,,,3233.76,0
16436040,19:19:54,19:19:54,6907,11,,,,3373.57,0
16436040,19:20:41,19:20:41,7363,12,,,,3724.44,0
16436040,19:21:00,19:21:00,7538,13,,,,3895.56,
16436040,19:21:53,19:21:53,6902,14,,,,4338.03,0
16436040,19:22:28,19:22:28,7400,15,,,,4615.16,0
16436040,19:23:10,19:23:10,10664,16,,,,4982.11,0
16436040,19:25:03,19:25:03,10665,17,,,,5905.38,0
16436040,19:26:43,19:26:43,4572,18,,,,6529.06,0
16436040,19:27:23,19:27:23,4573,19,,,,6826.25,0
16436040,19:28:03,19:28:03,4574,20,,,,7085.21,0
16436040,19:29:00,19:29:00,9546,21,,,,7573.99,
16436040,19:29:20,19:29:20,605,22,,,,7750.08,0
16436040,19:29:54,19:29:54,606,23,,,,8042.65,0
16436040,19:30:17,19:30:17,607,24,,,,8220.41,0
16436040,19:31:12,19:31:12,608,25,,,,8619.16,0
16436040,19:31:34,19:31:34,609,26,,,,8829.98,0
16436040,19:31:55,19:31:55,610,27,,,,9053.78,0
16436040,19:33:00,19:33:00,676,28,,,,9689,
16436040,19:34:03,19:34:03,677,29,,,,10162.67,0
16436040,19:34:46,19:34:46,678,30,,,,10433.99,0
16436040,19:35:48,19:35:48,6997,31,,,,10805.63,0
16436040,19:36:43,19:36:43,5097,32,,,,11270.85,0
16436040,19:37:43,19:37:43,612,33,,,,11692.41,0
16436040,19:38:18,19:38:18,613,34,,,,11937.65,0
16436040,19:38:36,19:38:36,614,35,,,,12063.87,0
16436040,19:39:04,19:39:04,615,36,,,,12292.62,0
16436040,19:39:43,19:39:43,2719,37,,,,12486.19,0
16436040,19:40:06,19:40:06,2720,38,,,,12651.41,0
16436040,19:40:45,19:40:45,616,39,,,,12964.77,0
16436040,19:41:25,19:41:25,617,40,,,,13280.36,0
16436040,19:42:24,19:42:24,2721,41,,,,13709.02,0
16436040,19:42:55,19:42:55,2722,42,,,,13987.2,0
16436040,19:43:28,19:43:28,618,43,,,,14197.4,0
16436040,19:45:00,19:45:00,2723,44,,,,14923.11,
16436040,19:45:57,19:45:57,2905,45,,,,15415.21,0
16436040,19:46:55,19:46:55,2906,46,,,,15884.38,0
16436040,19:47:26,19:47:26,2907,47,,,,16168.68,0
16436040,19:48:25,19:48:25,1014,48,,,,16658.72,0
16436040,19:49:00,19:49:00,1015,49,,,,16937.22,
16436040,19:49:23,19:49:23,2908,50,,,,17241.83,0
16436040,19:50:02,19:50:02,8356,51,,,,17670.59,0
16436040,19:50:42,19:50:42,2753,52,,,,18037.75,0
16436040,19:51:10,19:51:10,2754,53,,,,18309.27,0
16436040,19:51:31,19:51:31,10155,54,,,,18514.38,0
16436040,19:51:57,19:51:57,2910,55,,,,18780.08,0
16436040,19:52:21,19:52:21,2911,56,,,,18979.18,0
16436040,19:52:44,19:52:44,2912,57,,,,19181.36,0
16436040,19:53:18,19:53:18,8088,58,,,,19513.22,0
16436040,19:54:29,19:54:29,2914,59,,,,19788.37,0
16436040,19:55:04,19:55:04,8089,60,,,,20128.38,0
16436040,19:55:44,19:55:44,2916,61,,,,20517.48,0
16436040,19:56:26,19:56:26,2917,62,,,,20909.85,0
16436040,19:57:00,19:57:00,2918,63,,,,21223.06,
16436040,19:57:06,19:57:06,5813,64,,,,21297.63,0
16436040,19:57:23,19:57:23,5814,65,,,,21470.84,0
16436040,19:57:39,19:57:39,5815,66,,,,21678.41,0
16436040,20:02:12,20:02:12,6209,67,,,,25267.22,0
16436040,20:03:15,20:03:15,6210,68,,,,26120.94,0
16436040,20:03:50,20:03:50,6211,69,,,,26555.12,0
16436040,20:05:38,20:05:38,10264,70,,,,28023.41,0
16436040,20:06:35,20:06:35,10266,71,,,,28411.69,0
16436040,20:07:00,20:07:00,10268,72,,,,28759.56,
16436040,20:07:30,20:07:30,9688,73,,,,29029.26,0
16436040,20:07:51,20:07:51,7976,74,,,,29242.8,0
16436040,20:08:34,20:08:34,6584,75,,,,29640.98,0
16436040,20:11:18,20:11:18,10228,76,,,,31235.6,0
16436040,20:12:03,20:12:03,8077,77,,,,31686.02,0
16436040,20:12:29,20:12:29,6566,78,,,,31907.2,0
16436040,20:12:50,20:12:50,3418,79,,,,32096.23,0
16436040,20:13:42,20:13:42,3100,80,,,,32622.77,0
16436040,20:14:06,20:14:06,3101,81,,,,32812.12,0
16436040,20:14:30,20:14:30,3102,82,,,,32956.15,0
16436040,20:16:00,20:16:00,6588,83,,,,33865.77,
16436040,20:16:28,20:16:28,9517,84,,,,34162.62,0
16436040,20:16:55,20:16:55,7398,85,,,,34354.52,0
16436040,20:17:21,20:17:21,8246,86,,,,34572.78,0
16436040,20:18:29,20:18:29,8597,87,,,,35159.44,0
16436040,20:19:50,20:19:50,8596,88,,,,35893.87,0
16436040,20:21:00,20:21:00,9515,89,,,,36656.38,
16436040,20:21:55,20:21:55,8524,90,,,,37393.12,0
16436040,20:22:32,20:22:32,8525,91,,,,37801.28,0
16436040,20:23:52,20:23:52,3676,92,,,,38841.82,0
16436040,20:24:24,20:24:24,3256,93,,,,39137.47,0
16436040,20:25:06,20:25:06,10567,94,,,,39580.11,0
16436040,20:25:52,20:25:52,9762,95,,,,40085.64,0
16436040,20:26:18,20:26:18,9764,96,,,,40376.3,0
16436040,20:26:57,20:26:57,9766,97,,,,40752.24,0
16436040,20:27:30,20:27:30,9768,98,,,,41082.01,0
16436040,20:29:00,20:29:00,10443,99,,1,,42152.74,
16436050,19:13:00,19:13:00,9547,1,,,1,0,
16436050,19:14:38,19:14:38,671,2,,,,951.52,0
16436050,19:15:37,19:15:37,2825,3,,,,1394.33,0
16436050,19:16:07,19:16:07,2826,4,,,,1630.56,0
16436050,19:16:30,19:16:30,2827,5,,,,1815.11,0
16436050,19:17:40,19:17:40,5827,6,,,,2352.75,0
16436050,19:18:05,19:18:05,7493,7,,,,2522.86,0
16436050,19:18:38,19:18:38,7487,8,,,,2768.07,0
16436050,19:18:58,19:18:58,2832,9,,,,2932.5,0
16436050,19:19:34,19:19:34,10662,10,,,,3233.76,0
16436050,19:19:54,19:19:54,6907,11,,,,3373.57,0
16436050,19:20:41,19:20:41,7363,12,,,,3724.44,0
16436050,19:21:00,19:21:00,7538,13,,,,3895.56,
16436050,19:21:53,19:21:53,6902,14,,,,4338.03,0
16436050,19:22:28,19:22:28,7400,15,,,,4615.16,0
16436050,19:23:10,19:23:10,10664,16,,,,4982.11,0
16436050,19:25:03,19:25:03,10665,17,,,,5905.38,0
16436050,19:26:43,19:26:43,4572,18,,,,6529.06,0
16436050,19:27:23,19:27:23,4573,19,,,,6826.25,0
16436050,19:28:03,19:28:03,4574,20,,,,7085.21,0
16436050,19:29:00,19:29:00,9546,21,,,,7573.99,
16436050,19:29:20,19:29:20,605,22,,,,7750.08,0
16436050,19:29:54,19:29:54,606,23,,,,8042.65,0
16436050,19:30:17,19:30:17,607,24,,,,8220.41,0
16436050,19:31:12,19:31:12,608,25,,,,8619.16,0
16436050,19:31:34,19:31:34,609,26,,,,8829.98,0
16436050,19:31:55,19:31:55,610,27,,,,9053.78,0
16436050,19:33:00,19:33:00,676,28,,,,9689,
16436050,19:34:03,19:34:03,677,29,,,,10162.67,0
16436050,19:34:46,19:34:46,678,30,,,,10433.99,0
16436050,19:35:48,19:35:48,6997,31,,,,10805.63,0
16436050,19:36:43,19:36:43,5097,32,,,,11270.85,0
16436050,19:37:43,19:37:43,612,33,,,,11692.41,0
16436050,19:38:18,19:38:18,613,34,,,,11937.65,0
16436050,19:38:36,19:38:36,614,35,,,,12063.87,0
16436050,19:39:04,19:39:04,615,36,,,,12292.62,0
16436050,19:39:43,19:39:43,2719,37,,,,12486.19,0
16436050,19:40:06,19:40:06,2720,38,,,,12651.41,0
16436050,19:40:45,19:40:45,616,39,,,,12964.77,0
16436050,19:41:25,19:41:25,617,40,,,,13280.36,0
16436050,19:42:24,19:42:24,2721,41,,,,13709.02,0
16436050,19:42:55,19:42:55,2722,42,,,,13987.2,0
16436050,19:43:28,19:43:28,618,43,,,,14197.4,0
16436050,19:45:00,19:45:00,2723,44,,,,14923.11,
16436050,19:45:57,19:45:57,2905,45,,,,15415.21,0
16436050,19:46:55,19:46:55,2906,46,,,,15884.38,0
16436050,19:47:26,19:47:26,2907,47,,,,16168.68,0
16436050,19:48:25,19:48:25,1014,48,,,,16658.72,0
16436050,19:49:00,19:49:00,1015,49,,,,16937.22,
16436050,19:49:23,19:49:23,2908,50,,,,17241.83,0
16436050,19:50:02,19:50:02,8356,51,,,,17670.59,0
16436050,19:50:42,19:50:42,2753,52,,,,18037.75,0
16436050,19:51:10,19:51:10,2754,53,,,,18309.27,0
16436050,19:51:31,19:51:31,10155,54,,,,18514.38,0
16436050,19:51:57,19:51:57,2910,55,,,,18780.08,0
16436050,19:52:21,19:52:21,2911,56,,,,18979.18,0
16436050,19:52:44,19:52:44,2912,57,,,,19181.36,0
16436050,19:53:18,19:53:18,8088,58,,,,19513.22,0
16436050,19:54:29,19:54:29,2914,59,,,,19788.37,0
16436050,19:55:04,19:55:04,8089,60,,,,20128.38,0
16436050,19:55:44,19:55:44,2916,61,,,,20517.48,0
16436050,19:56:26,19:56:26,2917,62,,,,20909.85,0
16436050,19:57:00,19:57:00,2918,63,,,,21223.06,
16436050,19:57:06,19:57:06,5813,64,,,,21297.63,0
16436050,19:57:23,19:57:23,5814,65,,,,21470.84,0
16436050,19:57:39,19:57:39,5815,66,,,,21678.41,0
16436050,20:02:12,20:02:12,6209,67,,,,25267.22,0
16436050,20:03:15,20:03:15,6210,68,,,,26120.94,0
16436050,20:03:50,20:03:50,6211,69,,,,26555.12,0
16436050,20:05:38,20:05:38,10264,70,,,,28023.41,0
16436050,20:06:35,20:06:35,10266,71,,,,28411.69,0
16436050,20:07:00,20:07:00,10268,72,,,,28759.56,
16436050,20:07:30,20:07:30,9688,73,,,,29029.26,0
16436050,20:07:51,20:07:51,7976,74,,,,29242.8,0
16436050,20:08:34,20:08:34,6584,75,,,,29640.98,0
16436050,20:11:18,20:11:18,10228,76,,,,31235.6,0
16436050,20:12:03,20:12:03,8077,77,,,,31686.02,0
16436050,20:12:29,20:12:29,6566,78,,,,31907.2,0
16436050,20:12:50,20:12:50,3418,79,,,,32096.23,0
16436050,20:13:42,20:13:42,3100,80,,,,32622.77,0
16436050,20:14:06,20:14:06,3101,81,,,,32812.12,0
16436050,20:14:30,20:14:30,3102,82,,,,32956.15,0
16436050,20:16:00,20:16:00,6588,83,,,,33865.77,
16436050,20:16:28,20:16:28,9517,84,,,,34162.62,0
16436050,20:16:55,20:16:55,7398,85,,,,34354.52,0
16436050,20:17:21,20:17:21,8246,86,,,,34572.78,0
16436050,20:18:29,20:18:29,8597,87,,,,35159.44,0
16436050,20:19:50,20:19:50,8596,88,,,,35893.87,0
16436050,20:21:00,20:21:00,9515,89,,,,36656.38,
16436050,20:21:55,20:21:55,8524,90,,,,37393.12,0
16436050,20:22:32,20:22:32,8525,91,,,,37801.28,0
16436050,20:23:52,20:23:52,3676,92,,,,38841.82,0
16436050,20:24:24,20:24:24,3256,93,,,,39137.47,0
16436050,20:25:06,20:25:06,10567,94,,,,39580.11,0
16436050,20:25:52,20:25:52,9762,95,,,,40085.64,0
16436050,20:26:18,20:26:18,9764,96,,,,40376.3,0
16436050,20:26:57,20:26:57,9766,97,,,,40752.24,0
16436050,20:27:30,20:27:30,9768,98,,,,41082.01,0
16436050,20:29:00,20:29:00,10443,99,,1,,42152.74,
16436060,19:13:00,19:13:00,9547,1,,,1,0,
16436060,19:14:38,19:14:38,671,2,,,,951.52,0
16436060,19:15:37,19:15:37,2825,3,,,,1394.33,0
16436060,19:16:07,19:16:07,2826,4,,,,1630.56,0
16436060,19:16:30,19:16:30,2827,5,,,,1815.11,0
16436060,19:17:40,19:17:40,5827,6,,,,2352.75,0
16436060,19:18:05,19:18:05,7493,7,,,,2522.86,0
16436060,19:18:38,19:18:38,7487,8,,,,2768.07,0
16436060,19:18:58,19:18:58,2832,9,,,,2932.5,0
16436060,19:19:34,19:19:34,10662,10,,,,3233.76,0
16436060,19:19:54,19:19:54,6907,11,,,,3373.57,0
16436060,19:20:41,19:20:41,7363,12,,,,3724.44,0
16436060,19:21:00,19:21:00,7538,13,,,,3895.56,
16436060,19:21:53,19:21:53,6902,14,,,,4338.03,0
16436060,19:22:28,19:22:28,7400,15,,,,4615.16,0
16436060,19:23:10,19:23:10,10664,16,,,,4982.11,0
16436060,19:25:03,19:25:03,10665,17,,,,5905.38,0
16436060,19:26:43,19:26:43,4572,18,,,,6529.06,0
16436060,19:27:23,19:27:23,4573,19,,,,6826.25,0
16436060,19:28:03,19:28:03,4574,20,,,,7085.21,0
16436060,19:29:00,19:29:00,9546,21,,,,7573.99,
16436060,19:29:20,19:29:20,605,22,,,,7750.08,0
16436060,19:29:54,19:29:54,606,23,,,,8042.65,0
16436060,19:30:17,19:30:17,607,24,,,,8220.41,0
16436060,19:31:12,19:31:12,608,25,,,,8619.16,0
16436060,19:31:34,19:31:34,609,26,,,,8829.98,0
16436060,19:31:55,19:31:55,610,27,,,,9053.78,0
16436060,19:33:00,19:33:00,676,28,,,,9689,
16436060,19:34:03,19:34:03,677,29,,,,10162.67,0
16436060,19:34:46,19:34:46,678,30,,,,10433.99,0
16436060,19:35:48,19:35:48,6997,31,,,,10805.63,0
16436060,19:36:43,19:36:43,5097,32,,,,11270.85,0
16436060,19:37:43,19:37:43,612,33,,,,11692.41,0
16436060,19:38:18,19:38:18,613,34,,,,11937.65,0
16436060,19:38:36,19:38:36,614,35,,,,12063.87,0
16436060,19:39:04,19:39:04,615,36,,,,12292.62,0
16436060,19:39:43,19:39:43,2719,37,,,,12486.19,0
16436060,19:40:06,19:40:06,2720,38,,,,12651.41,0
16436060,19:40:45,19:40:45,616,39,,,,12964.77,0
16436060,19:41:25,19:41:25,617,40,,,,13280.36,0
16436060,19:42:24,19:42:24,2721,41,,,,13709.02,0
16436060,19:42:55,19:42:55,2722,42,,,,13987.2,0
16436060,19:43:28,19:43:28,618,43,,,,14197.4,0
16436060,19:45:00,19:45:00,2723,44,,,,14923.11,
16436060,19:45:57,19:45:57,2905,45,,,,15415.21,0
16436060,19:46:55,19:46:55,2906,46,,,,15884.38,0
16436060,19:47:26,19:47:26,2907,47,,,,16168.68,0
16436060,19:48:25,19:48:25,1014,48,,,,16658.72,0
16436060,19:49:00,19:49:00,1015,49,,,,16937.22,
16436060,19:49:23,19:49:23,2908,50,,,,17241.83,0
16436060,19:50:02,19:50:02,8356,51,,,,17670.59,0
16436060,19:50:42,19:50:42,2753,52,,,,18037.75,0
16436060,19:51:10,19:51:10,2754,53,,,,18309.27,0
16436060,19:51:31,19:51:31,10155,54,,,,18514.38,0
16436060,19:51:57,19:51:57,2910,55,,,,18780.08,0
16436060,19:52:21,19:52:21,2911,56,,,,18979.18,0
16436060,19:52:44,19:52:44,2912,57,,,,19181.36,0
16436060,19:53:18,19:53:18,8088,58,,,,19513.22,0
16436060,19:54:29,19:54:29,2914,59,,,,19788.37,0
16436060,19:55:04,19:55:04,8089,60,,,,20128.38,0
16436060,19:55:44,19:55:44,2916,61,,,,20517.48,0
16436060,19:56:26,19:56:26,2917,62,,,,20909.85,0
16436060,19:57:00,19:57:00,2918,63,,,,21223.06,
16436060,19:57:06,19:57:06,5813,64,,,,21297.63,0
16436060,19:57:23,19:57:23,5814,65,,,,21470.84,0
16436060,19:57:39,19:57:39,5815,66,,,,21678.41,0
16436060,20:02:12,20:02:12,6209,67,,,,25267.22,0
16436060,20:03:15,20:03:15,6210,68,,,,26120.94,0
16436060,20:03:50,20:03:50,6211,69,,,,26555.12,0
16436060,20:05:38,20:05:38,10264,70,,,,28023.41,0
16436060,20:06:35,20:06:35,10266,71,,,,28411.69,0
16436060,20:07:00,20:07:00,10268,72,,,,28759.56,
16436060,20:07:30,20:07:30,9688,73,,,,29029.26,0
16436060,20:07:51,20:07:51,7976,74,,,,29242.8,0
16436060,20:08:34,20:08:34,6584,75,,,,29640.98,0
16436060,20:11:18,20:11:18,10228,76,,,,31235.6,0
16436060,20:12:03,20:12:03,8077,77,,,,31686.02,0
16436060,20:12:29,20:12:29,6566,78,,,,31907.2,0
16436060,20:12:50,20:12:50,3418,79,,,,32096.23,0
16436060,20:13:42,20:13:42,3100,80,,,,32622.77,0
16436060,20:14:06,20:14:06,3101,81,,,,32812.12,0
16436060,20:14:30,20:14:30,3102,82,,,,32956.15,0
16436060,20:16:00,20:16:00,6588,83,,,,33865.77,
16436060,20:16:28,20:16:28,9517,84,,,,34162.62,0
16436060,20:16:55,20:16:55,7398,85,,,,34354.52,0
16436060,20:17:21,20:17:21,8246,86,,,,34572.78,0
16436060,20:18:29,20:18:29,8597,87,,,,35159.44,0
16436060,20:19:50,20:19:50,8596,88,,,,35893.87,0
16436060,20:21:00,20:21:00,9515,89,,,,36656.38,
16436060,20:21:55,20:21:55,8524,90,,,,37393.12,0
16436060,20:22:32,20:22:32,8525,91,,,,37801.28,0
16436060,20:23:52,20:23:52,3676,92,,,,38841.82,0
16436060,20:24:24,20:24:24,3256,93,,,,39137.47,0
16436060,20:25:06,20:25:06,10567,94,,,,39580.11,0
16436060,20:25:52,20:25:52,9762,95,,,,40085.64,0
16436060,20:26:18,20:26:18,9764,96,,,,40376.3,0
16436060,20:26:57,20:26:57,9766,97,,,,40752.24,0
16436060,20:27:30,20:27:30,9768,98,,,,41082.01,0
16436060,20:29:00,20:29:00,10443,99,,1,,42152.74,
16436080,19:13:00,19:13:00,9547,1,,,1,0,
16436080,19:14:38,19:14:38,671,2,,,,951.52,0
16436080,19:15:37,19:15:37,2825,3,,,,1394.33,0
16436080,19:16:07,19:16:07,2826,4,,,,1630.56,0
16436080,19:16:30,19:16:30,2827,5,,,,1815.11,0
16436080,19:17:40,19:17:40,5827,6,,,,2352.75,0
16436080,19:18:05,19:18:05,7493,7,,,,2522.86,0
16436080,19:18:38,19:18:38,7487,8,,,,2768.07,0
16436080,19:18:58,19:18:58,2832,9,,,,2932.5,0
16436080,19:19:34,19:19:34,10662,10,,,,3233.76,0
16436080,19:19:54,19:19:54,6907,11,,,,3373.57,0
16436080,19:20:41,19:20:41,7363,12,,,,3724.44,0
16436080,19:21:00,19:21:00,7538,13,,,,3895.56,
16436080,19:21:53,19:21:53,6902,14,,,,4338.03,0
16436080,19:22:28,19:22:28,7400,15,,,,4615.16,0
16436080,19:23:10,19:23:10,10664,16,,,,4982.11,0
16436080,19:25:03,19:25:03,10665,17,,,,5905.38,0
16436080,19:26:43,19:26:43,4572,18,,,,6529.06,0
16436080,19:27:23,19:27:23,4573,19,,,,6826.25,0
16436080,19:28:03,19:28:03,4574,20,,,,7085.21,0
16436080,19:29:00,19:29:00,9546,21,,,,7573.99,
16436080,19:29:20,19:29:20,605,22,,,,7750.08,0
16436080,19:29:54,19:29:54,606,23,,,,8042.65,0
16436080,19:30:17,19:30:17,607,24,,,,8220.41,0
16436080,19:31:12,19:31:12,608,25,,,,8619.16,0
16436080,19:31:34,19:31:34,609,26,,,,8829.98,0
16436080,19:31:55,19:31:55,610,27,,,,9053.78,0
16436080,19:33:00,19:33:00,676,28,,,,9689,
16436080,19:34:03,19:34:03,677,29,,,,10162.67,0
16436080,19:34:46,19:34:46,678,30,,,,10433.99,0
16436080,19:35:48,19:35:48,6997,31,,,,10805.63,0
16436080,19:36:43,19:36:43,5097,32,,,,11270.85,0
16436080,19:37:43,19:37:43,612,33,,,,11692.41,0
16436080,19:38:18,19:38:18,613,34,,,,11937.65,0
16436080,19:38:36,19:38:36,614,35,,,,12063.87,0
16436080,19:39:04,19:39:04,615,36,,,,12292.62,0
16436080,19:39:43,19:39:43,2719,37,,,,12486.19,0
16436080,19:40:06,19:40:06,2720,38,,,,12651.41,0
16436080,19:40:45,19:40:45,616,39,,,,12964.77,0
16436080,19:41:25,19:41:25,617,40,,,,13280.36,0
16436080,19:42:24,19:42:24,2721,41,,,,13709.02,0
16436080,19:42:55,19:42:55,2722,42,,,,13987.2,0
16436080,19:43:28,19:43:28,618,43,,,,14197.4,0
16436080,19:45:00,19:45:00,2723,44,,,,14923.11,
16436080,19:45:57,19:45:57,2905,45,,,,15415.21,0
16436080,19:46:55,19:46:55,2906,46,,,,15884.38,0
16436080,19:47:26,19:47:26,2907,47,,,,16168.68,0
16436080,19:48:25,19:48:25,1014,48,,,,16658.72,0
16436080,19:49:00,19:49:00,1015,49,,,,16937.22,
16436080,19:49:23,19:49:23,2908,50,,,,17241.83,0
16436080,19:50:02,19:50:02,8356,51,,,,17670.59,0
16436080,19:50:42,19:50:42,2753,52,,,,18037.75,0
16436080,19:51:10,19:51:10,2754,53,,,,18309.27,0
16436080,19:51:31,19:51:31,10155,54,,,,18514.38,0
16436080,19:51:57,19:51:57,2910,55,,,,18780.08,0
16436080,19:52:21,19:52:21,2911,56,,,,18979.18,0
16436080,19:52:44,19:52:44,2912,57,,,,19181.36,0
16436080,19:53:18,19:53:18,8088,58,,,,19513.22,0
16436080,19:54:29,19:54:29,2914,59,,,,19788.37,0
16436080,19:55:04,19:55:04,8089,60,,,,20128.38,0
16436080,19:55:44,19:55:44,2916,61,,,,20517.48,0
16436080,19:56:26,19:56:26,2917,62,,,,20909.85,0
16436080,19:57:00,19:57:00,2918,63,,,,21223.06,
16436080,19:57:06,19:57:06,5813,64,,,,21297.63,0
16436080,19:57:23,19:57:23,5814,65,,,,21470.84,0
16436080,19:57:39,19:57:39,5815,66,,,,21678.41,0
16436080,20:02:12,20:02:12,6209,67,,,,25267.22,0
16436080,20:03:15,20:03:15,6210,68,,,,26120.94,0
16436080,20:03:50,20:03:50,6211,69,,,,26555.12,0
16436080,20:05:38,20:05:38,10264,70,,,,28023.41,0
16436080,20:06:35,20:06:35,10266,71,,,,28411.69,0
16436080,20:07:00,20:07:00,10268,72,,,,28759.56,
16436080,20:07:30,20:07:30,9688,73,,,,29029.26,0
16436080,20:07:51,20:07:51,7976,74,,,,29242.8,0
16436080,20:08:34,20:08:34,6584,75,,,,29640.98,0
16436080,20:11:18,20:11:18,10228,76,,,,31235.6,0
16436080,20:12:03,20:12:03,8077,77,,,,31686.02,0
16436080,20:12:29,20:12:29,6566,78,,,,31907.2,0
16436080,20:12:50,20:12:50,3418,79,,,,32096.23,0
16436080,20:13:42,20:13:42,3100,80,,,,32622.77,0
16436080,20:14:06,20:14:06,3101,81,,,,32812.12,0
16436080,20:14:30,20:14:30,3102,82,,,,32956.15,0
16436080,20:16:00,20:16:00,6588,83,,,,33865.77,
16436080,20:16:28,20:16:28,9517,84,,,,34162.62,0
16436080,20:16:55,20:16:55,7398,85,,,,34354.52,0
16436080,20:17:21,20:17:21,8246,86,,,,34572.78,0
16436080,20:18:29,20:18:29,8597,87,,,,35159.44,0
16436080,20:19:50,20:19:50,8596,88,,,,35893.87,0
16436080,20:21:00,20:21:00,9515,89,,,,36656.38,
16436080,20:21:55,20:21:55,8524,90,,,,37393.12,0
16436080,20:22:32,20:22:32,8525,91,,,,37801.28,0
16436080,20:23:52,20:23:52,3676,92,,,,38841.82,0
16436080,20:24:24,20:24:24,3256,93,,,,39137.47,0
16436080,20:25:06,20:25:06,10567,94,,,,39580.11,0
16436080,20:25:52,20:25:52,9762,95,,,,40085.64,0
16436080,20:26:18,20:26:18,9764,96,,,,40376.3,0
16436080,20:26:57,20:26:57,9766,97,,,,40752.24,0
16436080,20:27:30,20:27:30,9768,98,,,,41082.01,0
16436080,20:29:00,20:29:00,10443,99,,1,,42152.74,
16436090,19:13:00,19:13:00,9547,1,,,1,0,
16436090,19:14:38,19:14:38,671,2,,,,951.52,0
16436090,19:15:37,19:15:37,2825,3,,,,1394.33,0
16436090,19:16:07,19:16:07,2826,4,,,,1630.56,0
16436090,19:16:30,19:16:30,2827,5,,,,1815.11,0
16436090,19:17:40,19:17:40,5827,6,,,,2352.75,0
16436090,19:18:05,19:18:05,7493,7,,,,2522.86,0
16436090,19:18:38,19:18:38,7487,8,,,,2768.07,0
16436090,19:18:58,19:18:58,2832,9,,,,2932.5,0
16436090,19:19:34,19:19:34,10662,10,,,,3233.76,0
16436090,19:19:54,19:19:54,6907,11,,,,3373.57,0
16436090,19:20:41,19:20:41,7363,12,,,,3724.44,0
16436090,19:21:00,19:21:00,7538,13,,,,3895.56,
16436090,19:21:53,19:21:53,6902,14,,,,4338.03,0
16436090,19:22:28,19:22:28,7400,15,,,,4615.16,0
16436090,19:23:10,19:23:10,10664,16,,,,4982.11,0
16436090,19:25:03,19:25:03,10665,17,,,,5905.38,0
16436090,19:26:43,19:26:43,4572,18,,,,6529.06,0
16436090,19:27:23,19:27:23,4573,19,,,,6826.25,0
16436090,19:28:03,19:28:03,4574,20,,,,7085.21,0
16436090,19:29:00,19:29:00,9546,21,,,,7573.99,
16436090,19:29:20,19:29:20,605,22,,,,7750.08,0
16436090,19:29:54,19:29:54,606,23,,,,8042.65,0
16436090,19:30:17,19:30:17,607,24,,,,8220.41,0
16436090,19:31:12,19:31:12,608,25,,,,8619.16,0
16436090,19:31:34,19:31:34,609,26,,,,8829.98,0
16436090,19:31:55,19:31:55,610,27,,,,9053.78,0
16436090,19:33:00,19:33:00,676,28,,,,9689,
16436090,19:34:03,19:34:03,677,29,,,,10162.67,0
16436090,19:34:46,19:34:46,678,30,,,,10433.99,0
16436090,19:35:48,19:35:48,6997,31,,,,10805.63,0
16436090,19:36:43,19:36:43,5097,32,,,,11270.85,0
16436090,19:37:43,19:37:43,612,33,,,,11692.41,0
16436090,19:38:18,19:38:18,613,34,,,,11937.65,0
16436090,19:38:36,19:38:36,614,35,,,,12063.87,0
16436090,19:39:04,19:39:04,615,36,,,,12292.62,0
16436090,19:39:43,19:39:43,2719,37,,,,12486.19,0
16436090,19:40:06,19:40:06,2720,38,,,,12651.41,0
16436090,19:40:45,19:40:45,616,39,,,,12964.77,0
16436090,19:41:25,19:41:25,617,40,,,,13280.36,0
16436090,19:42:24,19:42:24,2721,41,,,,13709.02,0
16436090,19:42:55,19:42:55,2722,42,,,,13987.2,0
16436090,19:43:28,19:43:28,618,43,,,,14197.4,0
16436090,19:45:00,19:45:00,2723,44,,,,14923.11,
16436090,19:45:57,19:45:57,2905,45,,,,15415.21,0
16436090,19:46:55,19:46:55,2906,46,,,,15884.38,0
16436090,19:47:26,19:47:26,2907,47,,,,16168.68,0
16436090,19:48:25,19:48:25,1014,48,,,,16658.72,0
16436090,19:49:00,19:49:00,1015,49,,,,16937.22,
16436090,19:49:23,19:49:23,2908,50,,,,17241.83,0
16436090,19:50:02,19:50:02,8356,51,,,,17670.59,0
16436090,19:50:42,19:50:42,2753,52,,,,18037.75,0
16436090,19:51:10,19:51:10,2754,53,,,,18309.27,0
16436090,19:51:31,19:51:31,10155,54,,,,18514.38,0
16436090,19:51:57,19:51:57,2910,55,,,,18780.08,0
16436090,19:52:21,19:52:21,2911,56,,,,18979.18,0
16436090,19:52:44,19:52:44,2912,57,,,,19181.36,0
16436090,19:53:18,19:53:18,8088,58,,,,19513.22,0
16436090,19:54:29,19:54:29,2914,59,,,,19788.37,0
16436090,19:55:04,19:55:04,8089,60,,,,20128.38,0
16436090,19:55:44,19:55:44,2916,61,,,,20517.48,0
16436090,19:56:26,19:56:26,2917,62,,,,20909.85,0
16436090,19:57:00,19:57:00,2918,63,,,,21223.06,
16436090,19:57:06,19:57:06,5813,64,,,,21297.63,0
16436090,19:57:23,19:57:23,5814,65,,,,21470.84,0
16436090,19:57:39,19:57:39,5815,66,,,,21678.41,0
16436090,20:02:12,20:02:12,6209,67,,,,25267.22,0
16436090,20:03:15,20:03:15,6210,68,,,,26120.94,0
16436090,20:03:50,20:03:50,6211,69,,,,26555.12,0
16436090,20:05:38,20:05:38,10264,70,,,,28023.41,0
16436090,20:06:35,20:06:35,10266,71,,,,28411.69,0
16436090,20:07:00,20:07:00,10268,72,,,,28759.56,
16436090,20:07:30,20:07:30,9688,73,,,,29029.26,0
16436090,20:07:51,20:07:51,7976,74,,,,29242.8,0
16436090,20:08:34,20:08:34,6584,75,,,,29640.98,0
16436090,20:11:18,20:11:18,10228,76,,,,31235.6,0
16436090,20:12:03,20:12:03,8077,77,,,,31686.02,0
16436090,20:12:29,20:12:29,6566,78,,,,31907.2,0
16436090,20:12:50,20:12:50,3418,79,,,,32096.23,0
16436090,20:13:42,20:13:42,3100,80,,,,32622.77,0
16436090,20:14:06,20:14:06,3101,81,,,,32812.12,0
16436090,20:14:30,20:14:30,3102,82,,,,32956.15,0
16436090,20:16:00,20:16:00,6588,83,,,,33865.77,
16436090,20:16:28,20:16:28,9517,84,,,,34162.62,0
16436090,20:16:55,20:16:55,7398,85,,,,34354.52,0
16436090,20:17:21,20:17:21,8246,86,,,,34572.78,0
16436090,20:18:29,20:18:29,8597,87,,,,35159.44,0
16436090,20:19:50,20:19:50,8596,88,,,,35893.87,0
16436090,20:21:00,20:21:00,9515,89,,,,36656.38,
16436090,20:21:55,20:21:55,8524,90,,,,37393.12,0
16436090,20:22:32,20:22:32,8525,91,,,,37801.28,0
16436090,20:23:52,20:23:52,3676,92,,,,38841.82,0
16436090,20:24:24,20:24:24,3256,93,,,,39137.47,0
16436090,20:25:06,20:25:06,10567,94,,,,39580.11,0
16436090,20:25:52,20:25:52,9762,95,,,,40085.64,0
16436090,20:26:18,20:26:18,9764,96,,,,40376.3,0
16436090,20:26:57,20:26:57,9766,97,,,,40752.24,0
16436090,20:27:30,20:27:30,9768,98,,,,41082.01,0
16436090,20:29:00,20:29:00,10443,99,,1,,42152.74,
16436120,19:13:00,19:13:00,9547,1,,,1,0,
16436120,19:14:38,19:14:38,671,2,,,,951.52,0
16436120,19:15:37,19:15:37,2825,3,,,,1394.33,0
16436120,19:16:07,19:16:07,2826,4,,,,1630.56,0
16436120,19:16:30,19:16:30,2827,5,,,,1815.11,0
16436120,19:17:40,19:17:40,5827,6,,,,2352.75,0
16436120,19:18:05,19:18:05,7493,7,,,,2522.86,0
16436120,19:18:38,19:18:38,7487,8,,,,2768.07,0
16436120,19:18:58,19:18:58,2832,9,,,,2932.5,0
16436120,19:19:34,19:19:34,10662,10,,,,3233.76,0
16436120,19:19:54,19:19:54,6907,11,,,,3373.57,0
16436120,19:20:41,19:20:41,7363,12,,,,3724.44,0
16436120,19:21:00,19:21:00,7538,13,,,,3895.56,
16436120,19:21:53,19:21:53,6902,14,,,,4338.03,0
16436120,19:22:28,19:22:28,7400,15,,,,4615.16,0
16436120,19:23:10,19:23:10,10664,16,,,,4982.11,0
16436120,19:25:03,19:25:03,10665,17,,,,5905.38,0
16436120,19:26:43,19:26:43,4572,18,,,,6529.06,0
16436120,19:27:23,19:27:23,4573,19,,,,6826.25,0
16436120,19:28:03,19:28:03,4574,20,,,,7085.21,0
16436120,19:29:00,19:29:00,9546,21,,,,7573.99,
16436120,19:29:20,19:29:20,605,22,,,,7750.08,0
16436120,19:29:54,19:29:54,606,23,,,,8042.65,0
16436120,19:30:17,19:30:17,607,24,,,,8220.41,0
16436120,19:31:12,19:31:12,608,25,,,,8619.16,0
16436120,19:31:34,19:31:34,609,26,,,,8829.98,0
16436120,19:31:55,19:31:55,610,27,,,,9053.78,0
16436120,19:33:00,19:33:00,676,28,,,,9689,
16436120,19:34:03,19:34:03,677,29,,,,10162.67,0
16436120,19:34:46,19:34:46,678,30,,,,10433.99,0
16436120,19:35:48,19:35:48,6997,31,,,,10805.63,0
16436120,19:36:43,19:36:43,5097,32,,,,11270.85,0
16436120,19:37:43,19:37:43,612,33,,,,11692.41,0
16436120,19:38:18,19:38:18,613,34,,,,11937.65,0
16436120,19:38:36,19:38:36,614,35,,,,12063.87,0
16436120,19:39:04,19:39:04,615,36,,,,12292.62,0
16436120,19:39:43,19:39:43,2719,37,,,,12486.19,0
16436120,19:40:06,19:40:06,2720,38,,,,12651.41,0
16436120,19:40:45,19:40:45,616,39,,,,12964.77,0
16436120,19:41:25,19:41:25,617,40,,,,13280.36,0
16436120,19:42:24,19:42:24,2721,41,,,,13709.02,0
16436120,19:42:55,19:42:55,2722,42,,,,13987.2,0
16436120,19:43:28,19:43:28,618,43,,,,14197.4,0
16436120,19:45:00,19:45:00,2723,44,,,,14923.11,
16436120,19:45:57,19:45:57,2905,45,,,,15415.21,0
16436120,19:46:55,19:46:55,2906,46,,,,15884.38,0
16436120,19:47:26,19:47:26,2907,47,,,,16168.68,0
16436120,19:48:25,19:48:25,1014,48,,,,16658.72,0
16436120,19:49:00,19:49:00,1015,49,,,,16937.22,
16436120,19:49:23,19:49:23,2908,50,,,,17241.83,0
16436120,19:50:02,19:50:02,8356,51,,,,17670.59,0
16436120,19:50:42,19:50:42,2753,52,,,,18037.75,0
16436120,19:51:10,19:51:10,2754,53,,,,18309.27,0
16436120,19:51:31,19:51:31,10155,54,,,,18514.38,0
16436120,19:51:57,19:51:57,2910,55,,,,18780.08,0
16436120,19:52:21,19:52:21,2911,56,,,,18979.18,0
16436120,19:52:44,19:52:44,2912,57,,,,19181.36,0
16436120,19:53:18,19:53:18,8088,58,,,,19513.22,0
16436120,19:54:29,19:54:29,2914,59,,,,19788.37,0
16436120,19:55:04,19:55:04,8089,60,,,,20128.38,0
16436120,19:55:44,19:55:44,2916,61,,,,20517.48,0
16436120,19:56:26,19:56:26,2917,62,,,,20909.85,0
16436120,19:57:00,19:57:00,2918,63,,,,21223.06,
16436120,19:57:06,19:57:06,5813,64,,,,21297.63,0
16436120,19:57:23,19:57:23,5814,65,,,,21470.84,0
16436120,19:57:39,19:57:39,5815,66,,,,21678.41,0
16436120,20:02:12,20:02:12,6209,67,,,,25267.22,0
16436120,20:03:15,20:03:15,6210,68,,,,26120.94,0
16436120,20:03:50,20:03:50,6211,69,,,,26555.12,0
16436120,20:05:38,20:05:38,10264,70,,,,28023.41,0
16436120,20:06:35,20:06:35,10266,71,,,,28411.69,0
16436120,20:07:00,20:07:00,10268,72,,,,28759.56,
16436120,20:07:30,20:07:30,9688,73,,,,29029.26,0
16436120,20:07:51,20:07:51,7976,74,,,,29242.8,0
16436120,20:08:34,20:08:34,6584,75,,,,29640.98,0
16436120,20:11:18,20:11:18,10228,76,,,,31235.6,0
16436120,20:12:03,20:12:03,8077,77,,,,31686.02,0
16436120,20:12:29,20:12:29,6566,78,,,,31907.2,0
16436120,20:12:50,20:12:50,3418,79,,,,32096.23,0
16436120,20:13:42,20:13:42,3100,80,,,,32622.77,0
16436120,20:14:06,20:14:06,3101,81,,,,32812.12,0
16436120,20:14:30,20:14:30,3102,82,,,,32956.15,0
16436120,20:16:00,20:16:00,6588,83,,,,33865.77,
16436120,20:16:28,20:16:28,9517,84,,,,34162.62,0
16436120,20:16:55,20:16:55,7398,85,,,,34354.52,0
16436120,20:17:21,20:17:21,8246,86,,,,34572.78,0
16436120,20:18:29,20:18:29,8597,87,,,,35159.44,0
16436120,20:19:50,20:19:50,8596,88,,,,35893.87,0
16436120,20:21:00,20:21:00,9515,89,,,,36656.38,
16436120,20:21:55,20:21:55,8524,90,,,,37393.12,0
16436120,20:22:32,20:22:32,8525,91,,,,37801.28,0
16436120,20:23:52,20:23:52,3676,92,,,,38841.82,0
16436120,20:24:24,20:24:24,3256,93,,,,39137.47,0
16436120,20:25:06,20:25:06,10567,94,,,,39580.11,0
16436120,20:25:52,20:25:52,9762,95,,,,40085.64,0
16436120,20:26:18,20:26:18,9764,96,,,,40376.3,0
16436120,20:26:57,20:26:57,9766,97,,,,40752.24,0
16436120,20:27:30,20:27:30,9768,98,,,,41082.01,0
16436120,20:29:00,20:29:00,10443,99,,1,,42152.74,
16436130,19:13:00,19:13:00,9547,1,,,1,0,
16436130,19:14:38,19:14:38,671,2,,,,951.52,0
16436130,19:15:37,19:15:37,2825,3,,,,1394.33,0
16436130,19:16:07,19:16:07,2826,4,,,,1630.56,0
16436130,19:16:30,19:16:30,2827,5,,,,1815.11,0
16436130,19:17:40,19:17:40,5827,6,,,,2352.75,0
16436130,19:18:05,19:18:05,7493,7,,,,2522.86,0
16436130,19:18:38,19:18:38,7487,8,,,,2768.07,0
16436130,19:18:58,19:18:58,2832,9,,,,2932.5,0
16436130,19:19:34,19:19:34,10662,10,,,,3233.76,0
16436130,19:19:54,19:19:54,6907,11,,,,3373.57,0
16436130,19:20:41,19:20:41,7363,12,,,,3724.44,0
16436130,19:21:00,19:21:00,7538,13,,,,3895.56,
16436130,19:21:53,19:21:53,6902,14,,,,4338.03,0
16436130,19:22:28,19:22:28,7400,15,,,,4615.16,0
16436130,19:23:10,19:23:10,10664,16,,,,4982.11,0
16436130,19:25:03,19:25:03,10665,17,,,,5905.38,0
16436130,19:26:43,19:26:43,4572,18,,,,6529.06,0
16436130,19:27:23,19:27:23,4573,19,,,,6826.25,0
16436130,19:28:03,19:28:03,4574,20,,,,7085.21,0
16436130,19:29:00,19:29:00,9546,21,,,,7573.99,
16436130,19:29:20,19:29:20,605,22,,,,7750.08,0
16436130,19:29:54,19:29:54,606,23,,,,8042.65,0
16436130,19:30:17,19:30:17,607,24,,,,8220.41,0
16436130,19:31:12,19:31:12,608,25,,,,8619.16,0
16436130,19:31:34,19:31:34,609,26,,,,8829.98,0
16436130,19:31:55,19:31:55,610,27,,,,9053.78,0
16436130,19:33:00,19:33:00,676,28,,,,9689,
16436130,19:34:03,19:34:03,677,29,,,,10162.67,0
16436130,19:34:46,19:34:46,678,30,,,,10433.99,0
16436130,19:35:48,19:35:48,6997,31,,,,10805.63,0
16436130,19:36:43,19:36:43,5097,32,,,,11270.85,0
16436130,19:37:43,19:37:43,612,33,,,,11692.41,0
16436130,19:38:18,19:38:18,613,34,,,,11937.65,0
16436130,19:38:36,19:38:36,614,35,,,,12063.87,0
16436130,19:39:04,19:39:04,615,36,,,,12292.62,0
16436130,19:39:43,19:39:43,2719,37,,,,12486.19,0
16436130,19:40:06,19:40:06,2720,38,,,,12651.41,0
16436130,19:40:45,19:40:45,616,39,,,,12964.77,0
16436130,19:41:25,19:41:25,617,40,,,,13280.36,0
16436130,19:42:24,19:42:24,2721,41,,,,13709.02,0
16436130,19:42:55,19:42:55,2722,42,,,,13987.2,0
16436130,19:43:28,19:43:28,618,43,,,,14197.4,0
16436130,19:45:00,19:45:00,2723,44,,,,14923.11,
16436130,19:45:57,19:45:57,2905,45,,,,15415.21,0
16436130,19:46:55,19:46:55,2906,46,,,,15884.38,0
16436130,19:47:26,19:47:26,2907,47,,,,16168.68,0
16436130,19:48:25,19:48:25,1014,48,,,,16658.72,0
16436130,19:49:00,19:49:00,1015,49,,,,16937.22,
16436130,19:49:23,19:49:23,2908,50,,,,17241.83,0
16436130,19:50:02,19:50:02,8356,51,,,,17670.59,0
16436130,19:50:42,19:50:42,2753,52,,,,18037.75,0
16436130,19:51:10,19:51:10,2754,53,,,,18309.27,0
16436130,19:51:31,19:51:31,10155,54,,,,18514.38,0
16436130,19:51:57,19:51:57,2910,55,,,,18780.08,0
16436130,19:52:21,19:52:21,2911,56,,,,18979.18,0
16436130,19:52:44,19:52:44,2912,57,,,,19181.36,0
16436130,19:53:18,19:53:18,8088,58,,,,19513.22,0
16436130,19:54:29,19:54:29,2914,59,,,,19788.37,0
16436130,19:55:04,19:55:04,8089,60,,,,20128.38,0
16436130,19:55:44,19:55:44,2916,61,,,,20517.48,0
16436130,19:56:26,19:56:26,2917,62,,,,20909.85,0
16436130,19:57:00,19:57:00,2918,63,,,,21223.06,
16436130,19:57:06,19:57:06,5813,64,,,,21297.63,0
16436130,19:57:23,19:57:23,5814,65,,,,21470.84,0
16436130,19:57:39,19:57:39,5815,66,,,,21678.41,0
16436130,20:02:12,20:02:12,6209,67,,,,25267.22,0
16436130,20:03:15,20:03:15,6210,68,,,,26120.94,0
16436130,20:03:50,20:03:50,6211,69,,,,26555.12,0
16436130,20:05:38,20:05:38,10264,70,,,,28023.41,0
16436130,20:06:35,20:06:35,10266,71,,,,28411.69,0
16436130,20:07:00,20:07:00,10268,72,,,,28759.56,
16436130,20:07:30,20:07:30,9688,73,,,,29029.26,0
16436130,20:07:51,20:07:51,7976,74,,,,29242.8,0
16436130,20:08:34,20:08:34,6584,75,,,,29640.98,0
16436130,20:11:18,20:11:18,10228,76,,,,31235.6,0
16436130,20:12:03,20:12:03,8077,77,,,,31686.02,0
16436130,20:12:29,20:12:29,6566,78,,,,31907.2,0
16436130,20:12:50,20:12:50,3418,79,,,,32096.23,0
16436130,20:13:42,20:13:42,3100,80,,,,32622.77,0
16436130,20:14:06,20:14:06,3101,81,,,,32812.12,0
16436130,20:14:30,20:14:30,3102,82,,,,32956.15,0
16436130,20:16:00,20:16:00,6588,83,,,,33865.77,
16436130,20:16:28,20:16:28,9517,84,,,,34162.62,0
16436130,20:16:55,20:16:55,7398,85,,,,34354.52,0
16436130,20:17:21,20:17:21,8246,86,,,,34572.78,0
16436130,20:18:29,20:18:29,8597,87,,,,35159.44,0
16436130,20:19:50,20:19:50,8596,88,,,,35893.87,0
16436130,20:21:00,20:21:00,9515,89,,,,36656.38,
16436130,20:21:55,20:21:55,8524,90,,,,37393.12,0
16436130,20:22:32,20:22:32,8525,91,,,,37801.28,0
16436130,20:23:52,20:23:52,3676,92,,,,38841.82,0
16436130,20:24:24,20:24:24,3256,93,,,,39137.47,0
16436130,20:25:06,20:25:06,10567,94,,,,39580.11,0
16436130,20:25:52,20:25:52,9762,95,,,,40085.64,0
16436130,20:26:18,20:26:18,9764,96,,,,40376.3,0
16436130,20:26:57,20:26:57,9766,97,,,,40752.24,0
16436130,20:27:30,20:27:30,9768,98,,,,41082.01,0
16436130,20:29:00,20:29:00,10443,99,,1,,42152.74,
17696020,11:16:00,11:16:00,9547,1,,,1,0,
17696020,11:18:03,11:18:03,671,2,,,,951.52,0
17696020,11:19:16,11:19:16,2825,3,,,,1394.33,0
17696020,11:19:53,11:19:53,2826,4,,,,1630.56,0
17696020,11:20:22,11:20:22,2827,5,,,,1815.11,0
17696020,11:21:50,11:21:50,5827,6,,,,2352.75,0
17696020,11:22:22,11:22:22,7493,7,,,,2522.86,0
17696020,11:23:03,11:23:03,7487,8,,,,2768.07,0
17696020,11:23:28,11:23:28,2832,9,,,,2932.5,0
17696020,11:24:12,11:24:12,10662,10,,,,3233.76,0
17696020,11:24:37,11:24:37,6907,11,,,,3373.57,0
17696020,11:25:36,11:25:36,7363,12,,,,3724.44,0
17696020,11:26:00,11:26:00,7538,13,,,,3895.56,
17696020,11:27:00,11:27:00,6902,14,,,,4338.03,0
17696020,11:27:39,11:27:39,7400,15,,,,4615.16,0
17696020,11:28:26,11:28:26,10664,16,,,,4982.11,0
17696020,11:30:33,11:30:33,10665,17,,,,5905.38,0
17696020,11:32:26,11:32:26,4572,18,,,,6529.06,0
17696020,11:33:11,11:33:11,4573,19,,,,6826.25,0
17696020,11:33:56,11:33:56,4574,20,,,,7085.21,0
17696020,11:35:00,11:35:00,9546,21,,,,7573.99,
17696020,11:35:30,11:35:30,605,22,,,,7750.08,0
17696020,11:36:21,11:36:21,606,23,,,,8042.65,0
17696020,11:36:56,11:36:56,607,24,,,,8220.41,0
17696020,11:38:19,11:38:19,608,25,,,,8619.16,0
17696020,11:38:52,11:38:52,609,26,,,,8829.98,0
17696020,11:39:23,11:39:23,610,27,,,,9053.78,0
17696020,11:41:00,11:41:00,676,28,,,,9689,
17696020,11:41:58,11:41:58,677,29,,,,10162.67,0
17696020,11:42:37,11:42:37,678,30,,,,10433.99,0
17696020,11:43:34,11:43:34,6997,31,,,,10805.63,0
17696020,11:44:24,11:44:24,5097,32,,,,11270.85,0
17696020,11:45:20,11:45:20,612,33,,,,11692.41,0
17696020,11:45:51,11:45:51,613,34,,,,11937.65,0
17696020,11:46:08,11:46:08,614,35,,,,12063.87,0
17696020,11:46:33,11:46:33,615,36,,,,12292.62,0
17696020,11:47:09,11:47:09,2719,37,,,,12486.19,0
17696020,11:47:30,11:47:30,2720,38,,,,12651.41,0
17696020,11:48:06,11:48:06,616,39,,,,12964.77,0
17696020,11:48:43,11:48:43,617,40,,,,13280.36,0
17696020,11:49:37,11:49:37,2721,41,,,,13709.02,0
17696020,11:50:05,11:50:05,2722,42,,,,13987.2,0
17696020,11:50:35,11:50:35,618,43,,,,14197.4,0
17696020,11:52:00,11:52:00,2723,44,,,,14923.11,
17696020,11:53:12,11:53:12,2905,45,,,,15415.21,0
17696020,11:54:24,11:54:24,2906,46,,,,15884.38,0
17696020,11:55:02,11:55:02,2907,47,,,,16168.68,0
17696020,11:56:17,11:56:17,1014,48,,,,16658.72,0
17696020,11:57:00,11:57:00,1015,49,,,,16937.22,
17696020,11:57:26,11:57:26,2908,50,,,,17241.83,0
17696020,11:58:10,11:58:10,8356,51,,,,17670.59,0
17696020,11:58:55,11:58:55,2753,52,,,,18037.75,0
17696020,11:59:26,11:59:26,2754,53,,,,18309.27,0
17696020,11:59:50,11:59:50,10155,54,,,,18514.38,0
17696020,12:00:20,12:00:20,2910,55,,,,18780.08,0
17696020,12:00:46,12:00:46,2911,56,,,,18979.18,0
17696020,12:01:12,12:01:12,2912,57,,,,19181.36,0
17696020,12:01:50,12:01:50,8088,58,,,,19513.22,0
17696020,12:03:10,12:03:10,2914,59,,,,19788.37,0
17696020,12:03:50,12:03:50,8089,60,,,,20128.38,0
17696020,12:04:35,12:04:35,2916,61,,,,20517.48,0
17696020,12:05:21,12:05:21,2917,62,,,,20909.85,0
17696020,12:06:00,12:06:00,2918,63,,,,21223.06,
17696020,12:06:09,12:06:09,5813,64,,,,21297.63,0
17696020,12:06:32,12:06:32,5814,65,,,,21470.84,0
17696020,12:06:55,12:06:55,5815,66,,,,21678.41,0
17696020,12:13:16,12:13:16,6209,67,,,,25267.22,0
17696020,12:14:46,12:14:46,6210,68,,,,26120.94,0
17696020,12:15:34,12:15:34,6211,69,,,,26555.12,0
17696020,12:18:06,12:18:06,10264,70,,,,28023.41,0
17696020,12:19:26,12:19:26,10266,71,,,,28411.69,0
17696020,12:20:00,12:20:00,10268,72,,,,28759.56,
17696020,12:20:40,12:20:40,9688,73,,,,29029.26,0
17696020,12:21:08,12:21:08,7976,74,,,,29242.8,0
17696020,12:22:05,12:22:05,6584,75,,,,29640.98,0
17696020,12:25:45,12:25:45,10228,76,,,,31235.6,0
17696020,12:26:44,12:26:44,8077,77,,,,31686.02,0
17696020,12:27:19,12:27:19,6566,78,,,,31907.2,0
17696020,12:27:47,12:27:47,3418,79,,,,32096.23,0
17696020,12:28:57,12:28:57,3100,80,,,,32622.77,0
17696020,12:29:28,12:29:28,3101,81,,,,32812.12,0
17696020,12:30:00,12:30:00,3102,82,,,,32956.15,0
17696020,12:32:00,12:32:00,6588,83,,,,33865.77,
17696020,12:32:34,12:32:34,9517,84,,,,34162.62,0
17696020,12:33:06,12:33:06,7398,85,,,,34354.52,0
17696020,12:33:37,12:33:37,8246,86,,,,34572.78,0
17696020,12:34:59,12:34:59,8597,87,,,,35159.44,0
17696020,12:36:36,12:36:36,8596,88,,,,35893.87,0
17696020,12:38:00,12:38:00,9515,89,,,,36656.38,
17696020,12:39:02,12:39:02,8524,90,,,,37393.12,0
17696020,12:39:43,12:39:43,8525,91,,,,37801.28,0
17696020,12:41:14,12:41:14,3676,92,,,,38841.82,0
17696020,12:41:49,12:41:49,3256,93,,,,39137.47,0
17696020,12:42:36,12:42:36,10567,94,,,,39580.11,0
17696020,12:43:29,12:43:29,9762,95,,,,40085.64,0
17696020,12:43:57,12:43:57,9764,96,,,,40376.3,0
17696020,12:44:42,12:44:42,9766,97,,,,40752.24,0
17696020,12:45:18,12:45:18,9768,98,,,,41082.01,0
17696020,12:47:00,12:47:00,10443,99,,1,,42152.74,
17696030,11:16:00,11:16:00,9547,1,,,1,0,
17696030,11:18:03,11:18:03,671,2,,,,951.52,0
17696030,11:19:16,11:19:16,2825,3,,,,1394.33,0
17696030,11:19:53,11:19:53,2826,4,,,,1630.56,0
17696030,11:20:22,11:20:22,2827,5,,,,1815.11,0
17696030,11:21:50,11:21:50,5827,6,,,,2352.75,0
17696030,11:22:22,11:22:22,7493,7,,,,2522.86,0
17696030,11:23:03,11:23:03,7487,8,,,,2768.07,0
17696030,11:23:28,11:23:28,2832,9,,,,2932.5,0
17696030,11:24:12,11:24:12,10662,10,,,,3233.76,0
17696030,11:24:37,11:24:37,6907,11,,,,3373.57,0
17696030,11:25:36,11:25:36,7363,12,,,,3724.44,0
17696030,11:26:00,11:26:00,7538,13,,,,3895.56,
17696030,11:27:00,11:27:00,6902,14,,,,4338.03,0
17696030,11:27:39,11:27:39,7400,15,,,,4615.16,0
17696030,11:28:26,11:28:26,10664,16,,,,4982.11,0
17696030,11:30:33,11:30:33,10665,17,,,,5905.38,0
17696030,11:32:26,11:32:26,4572,18,,,,6529.06,0
17696030,11:33:11,11:33:11,4573,19,,,,6826.25,0
17696030,11:33:56,11:33:56,4574,20,,,,7085.21,0
17696030,11:35:00,11:35:00,9546,21,,,,7573.99,
17696030,11:35:30,11:35:30,605,22,,,,7750.08,0
17696030,11:36:21,11:36:21,606,23,,,,8042.65,0
17696030,11:36:56,11:36:56,607,24,,,,8220.41,0
17696030,11:38:19,11:38:19,608,25,,,,8619.16,0
17696030,11:38:52,11:38:52,609,26,,,,8829.98,0
17696030,11:39:23,11:39:23,610,27,,,,9053.78,0
17696030,11:41:00,11:41:00,676,28,,,,9689,
17696030,11:41:58,11:41:58,677,29,,,,10162.67,0
17696030,11:42:37,11:42:37,678,30,,,,10433.99,0
17696030,11:43:34,11:43:34,6997,31,,,,10805.63,0
17696030,11:44:24,11:44:24,5097,32,,,,11270.85,0
17696030,11:45:20,11:45:20,612,33,,,,11692.41,0
17696030,11:45:51,11:45:51,613,34,,,,11937.65,0
17696030,11:46:08,11:46:08,614,35,,,,12063.87,0
17696030,11:46:33,11:46:33,615,36,,,,12292.62,0
17696030,11:47:09,11:47:09,2719,37,,,,12486.19,0
17696030,11:47:30,11:47:30,2720,38,,,,12651.41,0
17696030,11:48:06,11:48:06,616,39,,,,12964.77,0
17696030,11:48:43,11:48:43,617,40,,,,13280.36,0
17696030,11:49:37,11:49:37,2721,41,,,,13709.02,0
17696030,11:50:05,11:50:05,2722,42,,,,13987.2,0
17696030,11:50:35,11:50:35,618,43,,,,14197.4,0
17696030,11:52:00,11:52:00,2723,44,,,,14923.11,
17696030,11:53:12,11:53:12,2905,45,,,,15415.21,0
17696030,11:54:24,11:54:24,2906,46,,,,15884.38,0
17696030,11:55:02,11:55:02,2907,47,,,,16168.68,0
17696030,11:56:17,11:56:17,1014,48,,,,16658.72,0
17696030,11:57:00,11:57:00,1015,49,,,,16937.22,
17696030,11:57:26,11:57:26,2908,50,,,,17241.83,0
17696030,11:58:10,11:58:10,8356,51,,,,17670.59,0
17696030,11:58:55,11:58:55,2753,52,,,,18037.75,0
17696030,11:59:26,11:59:26,2754,53,,,,18309.27,0
17696030,11:59:50,11:59:50,10155,54,,,,18514.38,0
17696030,12:00:20,12:00:20,2910,55,,,,18780.08,0
17696030,12:00:46,12:00:46,2911,56,,,,18979.18,0
17696030,12:01:12,12:01:12,2912,57,,,,19181.36,0
17696030,12:01:50,12:01:50,8088,58,,,,19513.22,0
17696030,12:03:10,12:03:10,2914,59,,,,19788.37,0
17696030,12:03:50,12:03:50,8089,60,,,,20128.38,0
17696030,12:04:35,12:04:35,2916,61,,,,20517.48,0
17696030,12:05:21,12:05:21,2917,62,,,,20909.85,0
17696030,12:06:00,12:06:00,2918,63,,,,21223.06,
17696030,12:06:09,12:06:09,5813,64,,,,21297.63,0
17696030,12:06:32,12:06:32,5814,65,,,,21470.84,0
17696030,12:06:55,12:06:55,5815,66,,,,21678.41,0
17696030,12:13:16,12:13:16,6209,67,,,,25267.22,0
17696030,12:14:46,12:14:46,6210,68,,,,26120.94,0
17696030,12:15:34,12:15:34,6211,69,,,,26555.12,0
17696030,12:18:06,12:18:06,10264,70,,,,28023.41,0
17696030,12:19:26,12:19:26,10266,71,,,,28411.69,0
17696030,12:20:00,12:20:00,10268,72,,,,28759.56,
17696030,12:20:40,12:20:40,9688,73,,,,29029.26,0
17696030,12:21:08,12:21:08,7976,74,,,,29242.8,0
17696030,12:22:05,12:22:05,6584,75,,,,29640.98,0
17696030,12:25:45,12:25:45,10228,76,,,,31235.6,0
17696030,12:26:44,12:26:44,8077,77,,,,31686.02,0
17696030,12:27:19,12:27:19,6566,78,,,,31907.2,0
17696030,12:27:47,12:27:47,3418,79,,,,32096.23,0
17696030,12:28:57,12:28:57,3100,80,,,,32622.77,0
17696030,12:29:28,12:29:28,3101,81,,,,32812.12,0
17696030,12:30:00,12:30:00,3102,82,,,,32956.15,0
17696030,12:32:00,12:32:00,6588,83,,,,33865.77,
17696030,12:32:34,12:32:34,9517,84,,,,34162.62,0
17696030,12:33:06,12:33:06,7398,85,,,,34354.52,0
17696030,12:33:37,12:33:37,8246,86,,,,34572.78,0
17696030,12:34:59,12:34:59,8597,87,,,,35159.44,0
17696030,12:36:36,12:36:36,8596,88,,,,35893.87,0
17696030,12:38:00,12:38:00,9515,89,,,,36656.38,
17696030,12:39:02,12:39:02,8524,90,,,,37393.12,0
17696030,12:39:43,12:39:43,8525,91,,,,37801.28,0
17696030,12:41:14,12:41:14,3676,92,,,,38841.82,0
17696030,12:41:49,12:41:49,3256,93,,,,39137.47,0
17696030,12:42:36,12:42:36,10567,94,,,,39580.11,0
17696030,12:43:29,12:43:29,9762,95,,,,40085.64,0
17696030,12:43:57,12:43:57,9764,96,,,,40376.3,0
17696030,12:44:42,12:44:42,9766,97,,,,40752.24,0
17696030,12:45:18,12:45:18,9768,98,,,,41082.01,0
17696030,12:47:00,12:47:00,10443,99,,1,,42152.74,
17696040,11:16:00,11:16:00,9547,1,,,1,0,
17696040,11:18:03,11:18:03,671,2,,,,951.52,0
17696040,11:19:16,11:19:16,2825,3,,,,1394.33,0
17696040,11:19:53,11:19:53,2826,4,,,,1630.56,0
17696040,11:20:22,11:20:22,2827,5,,,,1815.11,0
17696040,11:21:50,11:21:50,5827,6,,,,2352.75,0
17696040,11:22:22,11:22:22,7493,7,,,,2522.86,0
17696040,11:23:03,11:23:03,7487,8,,,,2768.07,0
17696040,11:23:28,11:23:28,2832,9,,,,2932.5,0
17696040,11:24:12,11:24:12,10662,10,,,,3233.76,0
17696040,11:24:37,11:24:37,6907,11,,,,3373.57,0
17696040,11:25:36,11:25:36,7363,12,,,,3724.44,0
17696040,11:26:00,11:26:00,7538,13,,,,3895.56,
17696040,11:27:00,11:27:00,6902,14,,,,4338.03,0
17696040,11:27:39,11:27:39,7400,15,,,,4615.16,0
17696040,11:28:26,11:28:26,10664,16,,,,4982.11,0
17696040,11:30:33,11:30:33,10665,17,,,,5905.38,0
17696040,11:32:26,11:32:26,4572,18,,,,6529.06,0
17696040,11:33:11,11:33:11,4573,19,,,,6826.25,0
17696040,11:33:56,11:33:56,4574,20,,,,7085.21,0
17696040,11:35:00,11:35:00,9546,21,,,,7573.99,
17696040,11:35:30,11:35:30,605,22,,,,7750.08,0
17696040,11:36:21,11:36:21,606,23,,,,8042.65,0
17696040,11:36:56,11:36:56,607,24,,,,8220.41,0
17696040,11:38:19,11:38:19,608,25,,,,8619.16,0
17696040,11:38:52,11:38:52,609,26,,,,8829.98,0
17696040,11:39:23,11:39:23,610,27,,,,9053.78,0
17696040,11:41:00,11:41:00,676,28,,,,9689,
17696040,11:41:58,11:41:58,677,29,,,,10162.67,0
17696040,11:42:37,11:42:37,678,30,,,,10433.99,0
17696040,11:43:34,11:43:34,6997,31,,,,10805.63,0
17696040,11:44:24,11:44:24,5097,32,,,,11270.85,0
17696040,11:45:20,11:45:20,612,33,,,,11692.41,0
17696040,11:45:51,11:45:51,613,34,,,,11937.65,0
17696040,11:46:08,11:46:08,614,35,,,,12063.87,0
17696040,11:46:33,11:46:33,615,36,,,,12292.62,0
17696040,11:47:09,11:47:09,2719,37,,,,12486.19,0
17696040,11:47:30,11:47:30,2720,38,,,,12651.41,0
17696040,11:48:06,11:48:06,616,39,,,,12964.77,0
17696040,11:48:43,11:48:43,617,40,,,,13280.36,0
17696040,11:49:37,11:49:37,2721,41,,,,13709.02,0
17696040,11:50:05,11:50:05,2722,42,,,,13987.2,0
17696040,11:50:35,11:50:35,618,43,,,,14197.4,0
17696040,11:52:00,11:52:00,2723,44,,,,14923.11,
17696040,11:53:12,11:53:12,2905,45,,,,15415.21,0
17696040,11:54:24,11:54:24,2906,46,,,,15884.38,0
17696040,11:55:02,11:55:02,2907,47,,,,16168.68,0
17696040,11:56:17,11:56:17,1014,48,,,,16658.72,0
17696040,11:57:00,11:57:00,1015,49,,,,16937.22,
17696040,11:57:26,11:57:26,2908,50,,,,17241.83,0
17696040,11:58:10,11:58:10,8356,51,,,,17670.59,0
17696040,11:58:55,11:58:55,2753,52,,,,18037.75,0
17696040,11:59:26,11:59:26,2754,53,,,,18309.27,0
17696040,11:59:50,11:59:50,10155,54,,,,18514.38,0
17696040,12:00:20,12:00:20,2910,55,,,,18780.08,0
17696040,12:00:46,12:00:46,2911,56,,,,18979.18,0
17696040,12:01:12,12:01:12,2912,57,,,,19181.36,0
17696040,12:01:50,12:01:50,8088,58,,,,19513.22,0
17696040,12:03:10,12:03:10,2914,59,,,,19788.37,0
17696040,12:03:50,12:03:50,8089,60,,,,20128.38,0
17696040,12:04:35,12:04:35,2916,61,,,,20517.48,0
17696040,12:05:21,12:05:21,2917,62,,,,20909.85,0
17696040,12:06:00,12:06:00,2918,63,,,,21223.06,
17696040,12:06:09,12:06:09,5813,64,,,,21297.63,0
17696040,12:06:32,12:06:32,5814,65,,,,21470.84,0
17696040,12:06:55,12:06:55,5815,66,,,,21678.41,0
17696040,12:13:16,12:13:16,6209,67,,,,25267.22,0
17696040,12:14:46,12:14:46,6210,68,,,,26120.94,0
17696040,12:15:34,12:15:34,6211,69,,,,26555.12,0
17696040,12:18:06,12:18:06,10264,70,,,,28023.41,0
17696040,12:19:26,12:19:26,10266,71,,,,28411.69,0
17696040,12:20:00,12:20:00,10268,72,,,,28759.56,
17696040,12:20:40,12:20:40,9688,73,,,,29029.26,0
17696040,12:21:08,12:21:08,7976,74,,,,29242.8,0
17696040,12:22:05,12:22:05,6584,75,,,,29640.98,0
17696040,12:25:45,12:25:45,10228,76,,,,31235.6,0
17696040,12:26:44,12:26:44,8077,77,,,,31686.02,0
17696040,12:27:19,12:27:19,6566,78,,,,31907.2,0
17696040,12:27:47,12:27:47,3418,79,,,,32096.23,0
17696040,12:28:57,12:28:57,3100,80,,,,32622.77,0
17696040,12:29:28,12:29:28,3101,81,,,,32812.12,0
17696040,12:30:00,12:30:00,3102,82,,,,32956.15,0
17696040,12:32:00,12:32:00,6588,83,,,,33865.77,
17696040,12:32:34,12:32:34,9517,84,,,,34162.62,0
17696040,12:33:06,12:33:06,7398,85,,,,34354.52,0
17696040,12:33:37,12:33:37,8246,86,,,,34572.78,0
17696040,12:34:59,12:34:59,8597,87,,,,35159.44,0
17696040,12:36:36,12:36:36,8596,88,,,,35893.87,0
17696040,12:38:00,12:38:00,9515,89,,,,36656.38,
17696040,12:39:02,12:39:02,8524,90,,,,37393.12,0
17696040,12:39:43,12:39:43,8525,91,,,,37801.28,0
17696040,12:41:14,12:41:14,3676,92,,,,38841.82,0
17696040,12:41:49,12:41:49,3256,93,,,,39137.47,0
17696040,12:42:36,12:42:36,10567,94,,,,39580.11,0
17696040,12:43:29,12:43:29,9762,95,,,,40085.64,0
17696040,12:43:57,12:43:57,9764,96,,,,40376.3,0
17696040,12:44:42,12:44:42,9766,97,,,,40752.24,0
17696040,12:45:18,12:45:18,9768,98,,,,41082.01,0
17696040,12:47:00,12:47:00,10443,99,,1,,42152.74,
17696050,11:16:00,11:16:00,9547,1,,,1,0,
17696050,11:18:03,11:18:03,671,2,,,,951.52,0
17696050,11:19:16,11:19:16,2825,3,,,,1394.33,0
17696050,11:19:53,11:19:53,2826,4,,,,1630.56,0
17696050,11:20:22,11:20:22,2827,5,,,,1815.11,0
17696050,11:21:50,11:21:50,5827,6,,,,2352.75,0
17696050,11:22:22,11:22:22,7493,7,,,,2522.86,0
17696050,11:23:03,11:23:03,7487,8,,,,2768.07,0
17696050,11:23:28,11:23:28,2832,9,,,,2932.5,0
17696050,11:24:12,11:24:12,10662,10,,,,3233.76,0
17696050,11:24:37,11:24:37,6907,11,,,,3373.57,0
17696050,11:25:36,11:25:36,7363,12,,,,3724.44,0
17696050,11:26:00,11:26:00,7538,13,,,,3895.56,
17696050,11:27:00,11:27:00,6902,14,,,,4338.03,0
17696050,11:27:39,11:27:39,7400,15,,,,4615.16,0
17696050,11:28:26,11:28:26,10664,16,,,,4982.11,0
17696050,11:30:33,11:30:33,10665,17,,,,5905.38,0
17696050,11:32:26,11:32:26,4572,18,,,,6529.06,0
17696050,11:33:11,11:33:11,4573,19,,,,6826.25,0
17696050,11:33:56,11:33:56,4574,20,,,,7085.21,0
17696050,11:35:00,11:35:00,9546,21,,,,7573.99,
17696050,11:35:30,11:35:30,605,22,,,,7750.08,0
17696050,11:36:21,11:36:21,606,23,,,,8042.65,0
17696050,11:36:56,11:36:56,607,24,,,,8220.41,0
17696050,11:38:19,11:38:19,608,25,,,,8619.16,0
17696050,11:38:52,11:38:52,609,26,,,,8829.98,0
17696050,11:39:23,11:39:23,610,27,,,,9053.78,0
17696050,11:41:00,11:41:00,676,28,,,,9689,
17696050,11:41:58,11:41:58,677,29,,,,10162.67,0
17696050,11:42:37,11:42:37,678,30,,,,10433.99,0
17696050,11:43:34,11:43:34,6997,31,,,,10805.63,0
17696050,11:44:24,11:44:24,5097,32,,,,11270.85,0
17696050,11:45:20,11:45:20,612,33,,,,11692.41,0
17696050,11:45:51,11:45:51,613,34,,,,11937.65,0
17696050,11:46:08,11:46:08,614,35,,,,12063.87,0
17696050,11:46:33,11:46:33,615,36,,,,12292.62,0
17696050,11:47:09,11:47:09,2719,37,,,,12486.19,0
17696050,11:47:30,11:47:30,2720,38,,,,12651.41,0
17696050,11:48:06,11:48:06,616,39,,,,12964.77,0
17696050,11:48:43,11:48:43,617,40,,,,13280.36,0
17696050,11:49:37,11:49:37,2721,41,,,,13709.02,0
17696050,11:50:05,11:50:05,2722,42,,,,13987.2,0
17696050,11:50:35,11:50:35,618,43,,,,14197.4,0
17696050,11:52:00,11:52:00,2723,44,,,,14923.11,
17696050,11:53:12,11:53:12,2905,45,,,,15415.21,0
17696050,11:54:24,11:54:24,2906,46,,,,15884.38,0
17696050,11:55:02,11:55:02,2907,47,,,,16168.68,0
17696050,11:56:17,11:56:17,1014,48,,,,16658.72,0
17696050,11:57:00,11:57:00,1015,49,,,,16937.22,
17696050,11:57:26,11:57:26,2908,50,,,,17241.83,0
17696050,11:58:10,11:58:10,8356,51,,,,17670.59,0
17696050,11:58:55,11:58:55,2753,52,,,,18037.75,0
17696050,11:59:26,11:59:26,2754,53,,,,18309.27,0
17696050,11:59:50,11:59:50,10155,54,,,,18514.38,0
17696050,12:00:20,12:00:20,2910,55,,,,18780.08,0
17696050,12:00:46,12:00:46,2911,56,,,,18979.18,0
17696050,12:01:12,12:01:12,2912,57,,,,19181.36,0
17696050,12:01:50,12:01:50,8088,58,,,,19513.22,0
17696050,12:03:10,12:03:10,2914,59,,,,19788.37,0
17696050,12:03:50,12:03:50,8089,60,,,,20128.38,0
17696050,12:04:35,12:04:35,2916,61,,,,20517.48,0
17696050,12:05:21,12:05:21,2917,62,,,,20909.85,0
17696050,12:06:00,12:06:00,2918,63,,,,21223.06,
17696050,12:06:09,12:06:09,5813,64,,,,21297.63,0
17696050,12:06:32,12:06:32,5814,65,,,,21470.84,0
17696050,12:06:55,12:06:55,5815,66,,,,21678.41,0
17696050,12:13:16,12:13:16,6209,67,,,,25267.22,0
17696050,12:14:46,12:14:46,6210,68,,,,26120.94,0
17696050,12:15:34,12:15:34,6211,69,,,,26555.12,0
17696050,12:18:06,12:18:06,10264,70,,,,28023.41,0
17696050,12:19:26,12:19:26,10266,71,,,,28411.69,0
17696050,12:20:00,12:20:00,10268,72,,,,28759.56,
17696050,12:20:40,12:20:40,9688,73,,,,29029.26,0
17696050,12:21:08,12:21:08,7976,74,,,,29242.8,0
17696050,12:22:05,12:22:05,6584,75,,,,29640.98,0
17696050,12:25:45,12:25:45,10228,76,,,,31235.6,0
17696050,12:26:44,12:26:44,8077,77,,,,31686.02,0
17696050,12:27:19,12:27:19,6566,78,,,,31907.2,0
17696050,12:27:47,12:27:47,3418,79,,,,32096.23,0
17696050,12:28:57,12:28:57,3100,80,,,,32622.77,0
17696050,12:29:28,12:29:28,3101,81,,,,32812.12,0
17696050,12:30:00,12:30:00,3102,82,,,,32956.15,0
17696050,12:32:00,12:32:00,6588,83,,,,33865.77,
17696050,12:32:34,12:32:34,9517,84,,,,34162.62,0
17696050,12:33:06,12:33:06,7398,85,,,,34354.52,0
17696050,12:33:37,12:33:37,8246,86,,,,34572.78,0
17696050,12:34:59,12:34:59,8597,87,,,,35159.44,0
17696050,12:36:36,12:36:36,8596,88,,,,35893.87,0
17696050,12:38:00,12:38:00,9515,89,,,,36656.38,
17696050,12:39:02,12:39:02,8524,90,,,,37393.12,0
17696050,12:39:43,12:39:43,8525,91,,,,37801.28,0
17696050,12:41:14,12:41:14,3676,92,,,,38841.82,0
17696050,12:41:49,12:41:49,3256,93,,,,39137.47,0
17696050,12:42:36,12:42:36,10567,94,,,,39580.11,0
17696050,12:43:29,12:43:29,9762,95,,,,40085.64,0
17696050,12:43:57,12:43:57,9764,96,,,,40376.3,0
17696050,12:44:42,12:44:42,9766,97,,,,40752.24,0
17696050,12:45:18,12:45:18,9768,98,,,,41082.01,0
17696050,12:47:00,12:47:00,10443,99,,1,,42152.74,
17696060,11:16:00,11:16:00,9547,1,,,1,0,
17696060,11:18:03,11:18:03,671,2,,,,951.52,0
17696060,11:19:16,11:19:16,2825,3,,,,1394.33,0
17696060,11:19:53,11:19:53,2826,4,,,,1630.56,0
17696060,11:20:22,11:20:22,2827,5,,,,1815.11,0
17696060,11:21:50,11:21:50,5827,6,,,,2352.75,0
17696060,11:22:22,11:22:22,7493,7,,,,2522.86,0
17696060,11:23:03,11:23:03,7487,8,,,,2768.07,0
17696060,11:23:28,11:23:28,2832,9,,,,2932.5,0
17696060,11:24:12,11:24:12,10662,10,,,,3233.76,0
17696060,11:24:37,11:24:37,6907,11,,,,3373.57,0
17696060,11:25:36,11:25:36,7363,12,,,,3724.44,0
17696060,11:26:00,11:26:00,7538,13,,,,3895.56,
17696060,11:27:00,11:27:00,6902,14,,,,4338.03,0
17696060,11:27:39,11:27:39,7400,15,,,,4615.16,0
17696060,11:28:26,11:28:26,10664,16,,,,4982.11,0
17696060,11:30:33,11:30:33,10665,17,,,,5905.38,0
17696060,11:32:26,11:32:26,4572,18,,,,6529.06,0
17696060,11:33:11,11:33:11,4573,19,,,,6826.25,0
17696060,11:33:56,11:33:56,4574,20,,,,7085.21,0
17696060,11:35:00,11:35:00,9546,21,,,,7573.99,
17696060,11:35:30,11:35:30,605,22,,,,7750.08,0
17696060,11:36:21,11:36:21,606,23,,,,8042.65,0
17696060,11:36:56,11:36:56,607,24,,,,8220.41,0
17696060,11:38:19,11:38:19,608,25,,,,8619.16,0
17696060,11:38:52,11:38:52,609,26,,,,8829.98,0
17696060,11:39:23,11:39:23,610,27,,,,9053.78,0
17696060,11:41:00,11:41:00,676,28,,,,9689,
17696060,11:41:58,11:41:58,677,29,,,,10162.67,0
17696060,11:42:37,11:42:37,678,30,,,,10433.99,0
17696060,11:43:34,11:43:34,6997,31,,,,10805.63,0
17696060,11:44:24,11:44:24,5097,32,,,,11270.85,0
17696060,11:45:20,11:45:20,612,33,,,,11692.41,0
17696060,11:45:51,11:45:51,613,34,,,,11937.65,0
17696060,11:46:08,11:46:08,614,35,,,,12063.87,0
17696060,11:46:33,11:46:33,615,36,,,,12292.62,0
17696060,11:47:09,11:47:09,2719,37,,,,12486.19,0
17696060,11:47:30,11:47:30,2720,38,,,,12651.41,0
17696060,11:48:06,11:48:06,616,39,,,,12964.77,0
17696060,11:48:43,11:48:43,617,40,,,,13280.36,0
17696060,11:49:37,11:49:37,2721,41,,,,13709.02,0
17696060,11:50:05,11:50:05,2722,42,,,,13987.2,0
17696060,11:50:35,11:50:35,618,43,,,,14197.4,0
17696060,11:52:00,11:52:00,2723,44,,,,14923.11,
17696060,11:53:12,11:53:12,2905,45,,,,15415.21,0
17696060,11:54:24,11:54:24,2906,46,,,,15884.38,0
17696060,11:55:02,11:55:02,2907,47,,,,16168.68,0
17696060,11:56:17,11:56:17,1014,48,,,,16658.72,0
17696060,11:57:00,11:57:00,1015,49,,,,16937.22,
17696060,11:57:26,11:57:26,2908,50,,,,17241.83,0
17696060,11:58:10,11:58:10,8356,51,,,,17670.59,0
17696060,11:58:55,11:58:55,2753,52,,,,18037.75,0
17696060,11:59:26,11:59:26,2754,53,,,,18309.27,0
17696060,11:59:50,11:59:50,10155,54,,,,18514.38,0
17696060,12:00:20,12:00:20,2910,55,,,,18780.08,0
17696060,12:00:46,12:00:46,2911,56,,,,18979.18,0
17696060,12:01:12,12:01:12,2912,57,,,,19181.36,0
17696060,12:01:50,12:01:50,8088,58,,,,19513.22,0
17696060,12:03:10,12:03:10,2914,59,,,,19788.37,0
17696060,12:03:50,12:03:50,8089,60,,,,20128.38,0
17696060,12:04:35,12:04:35,2916,61,,,,20517.48,0
17696060,12:05:21,12:05:21,2917,62,,,,20909.85,0
17696060,12:06:00,12:06:00,2918,63,,,,21223.06,
17696060,12:06:09,12:06:09,5813,64,,,,21297.63,0
17696060,12:06:32,12:06:32,5814,65,,,,21470.84,0
17696060,12:06:55,12:06:55,5815,66,,,,21678.41,0
17696060,12:13:16,12:13:16,6209,67,,,,25267.22,0
17696060,12:14:46,12:14:46,6210,68,,,,26120.94,0
17696060,12:15:34,12:15:34,6211,69,,,,26555.12,0
17696060,12:18:06,12:18:06,10264,70,,,,28023.41,0
17696060,12:19:26,12:19:26,10266,71,,,,28411.69,0
17696060,12:20:00,12:20:00,10268,72,,,,28759.56,
17696060,12:20:40,12:20:40,9688,73,,,,29029.26,0
17696060,12:21:08,12:21:08,7976,74,,,,29242.8,0
17696060,12:22:05,12:22:05,6584,75,,,,29640.98,0
17696060,12:25:45,12:25:45,10228,76,,,,31235.6,0
17696060,12:26:44,12:26:44,8077,77,,,,31686.02,0
17696060,12:27:19,12:27:19,6566,78,,,,31907.2,0
17696060,12:27:47,12:27:47,3418,79,,,,32096.23,0
17696060,12:28:57,12:28:57,3100,80,,,,32622.77,0
17696060,12:29:28,12:29:28,3101,81,,,,32812.12,0
17696060,12:30:00,12:30:00,3102,82,,,,32956.15,0
17696060,12:32:00,12:32:00,6588,83,,,,33865.77,
17696060,12:32:34,12:32:34,9517,84,,,,34162.62,0
17696060,12:33:06,12:33:06,7398,85,,,,34354.52,0
17696060,12:33:37,12:33:37,8246,86,,,,34572.78,0
17696060,12:34:59,12:34:59,8597,87,,,,35159.44,0
17696060,12:36:36,12:36:36,8596,88,,,,35893.87,0
17696060,12:38:00,12:38:00,9515,89,,,,36656.38,
17696060,12:39:02,12:39:02,8524,90,,,,37393.12,0
17696060,12:39:43,12:39:43,8525,91,,,,37801.28,0
17696060,12:41:14,12:41:14,3676,92,,,,38841.82,0
17696060,12:41:49,12:41:49,3256,93,,,,39137.47,0
17696060,12:42:36,12:42:36,10567,94,,,,39580.11,0
17696060,12:43:29,12:43:29,9762,95,,,,40085.64,0
17696060,12:43:57,12:43:57,9764,96,,,,40376.3,0
17696060,12:44:42,12:44:42,9766,97,,,,40752.24,0
17696060,12:45:18,12:45:18,9768,98,,,,41082.01,0
17696060,12:47:00,12:47:00,10443,99,,1,,42152.74,
17696080,11:16:00,11:16:00,9547,1,,,1,0,
17696080,11:18:03,11:18:03,671,2,,,,951.52,0
17696080,11:19:16,11:19:16,2825,3,,,,1394.33,0
17696080,11:19:53,11:19:53,2826,4,,,,1630.56,0
17696080,11:20:22,11:20:22,2827,5,,,,1815.11,0
17696080,11:21:50,11:21:50,5827,6,,,,2352.75,0
17696080,11:22:22,11:22:22,7493,7,,,,2522.86,0
17696080,11:23:03,11:23:03,7487,8,,,,2768.07,0
17696080,11:23:28,11:23:28,2832,9,,,,2932.5,0
17696080,11:24:12,11:24:12,10662,10,,,,3233.76,0
17696080,11:24:37,11:24:37,6907,11,,,,3373.57,0
17696080,11:25:36,11:25:36,7363,12,,,,3724.44,0
17696080,11:26:00,11:26:00,7538,13,,,,3895.56,
17696080,11:27:00,11:27:00,6902,14,,,,4338.03,0
17696080,11:27:39,11:27:39,7400,15,,,,4615.16,0
17696080,11:28:26,11:28:26,10664,16,,,,4982.11,0
17696080,11:30:33,11:30:33,10665,17,,,,5905.38,0
17696080,11:32:26,11:32:26,4572,18,,,,6529.06,0
17696080,11:33:11,11:33:11,4573,19,,,,6826.25,0
17696080,11:33:56,11:33:56,4574,20,,,,7085.21,0
17696080,11:35:00,11:35:00,9546,21,,,,7573.99,
17696080,11:35:30,11:35:30,605,22,,,,7750.08,0
17696080,11:36:21,11:36:21,606,23,,,,8042.65,0
17696080,11:36:56,11:36:56,607,24,,,,8220.41,0
17696080,11:38:19,11:38:19,608,25,,,,8619.16,0
17696080,11:38:52,11:38:52,609,26,,,,8829.98,0
17696080,11:39:23,11:39:23,610,27,,,,9053.78,0
17696080,11:41:00,11:41:00,676,28,,,,9689,
17696080,11:41:58,11:41:58,677,29,,,,10162.67,0
17696080,11:42:37,11:42:37,678,30,,,,10433.99,0
17696080,11:43:34,11:43:34,6997,31,,,,10805.63,0
17696080,11:44:24,11:44:24,5097,32,,,,11270.85,0
17696080,11:45:20,11:45:20,612,33,,,,11692.41,0
17696080,11:45:51,11:45:51,613,34,,,,11937.65,0
17696080,11:46:08,11:46:08,614,35,,,,12063.87,0
17696080,11:46:33,11:46:33,615,36,,,,12292.62,0
17696080,11:47:09,11:47:09,2719,37,,,,12486.19,0
17696080,11:47:30,11:47:30,2720,38,,,,12651.41,0
17696080,11:48:06,11:48:06,616,39,,,,12964.77,0
17696080,11:48:43,11:48:43,617,40,,,,13280.36,0
17696080,11:49:37,11:49:37,2721,41,,,,13709.02,0
17696080,11:50:05,11:50:05,2722,42,,,,13987.2,0
17696080,11:50:35,11:50:35,618,43,,,,14197.4,0
17696080,11:52:00,11:52:00,2723,44,,,,14923.11,
17696080,11:53:12,11:53:12,2905,45,,,,15415.21,0
17696080,11:54:24,11:54:24,2906,46,,,,15884.38,0
17696080,11:55:02,11:55:02,2907,47,,,,16168.68,0
17696080,11:56:17,11:56:17,1014,48,,,,16658.72,0
17696080,11:57:00,11:57:00,1015,49,,,,16937.22,
17696080,11:57:26,11:57:26,2908,50,,,,17241.83,0
17696080,11:58:10,11:58:10,8356,51,,,,17670.59,0
17696080,11:58:55,11:58:55,2753,52,,,,18037.75,0
17696080,11:59:26,11:59:26,2754,53,,,,18309.27,0
17696080,11:59:50,11:59:50,10155,54,,,,18514.38,0
17696080,12:00:20,12:00:20,2910,55,,,,18780.08,0
17696080,12:00:46,12:00:46,2911,56,,,,18979.18,0
17696080,12:01:12,12:01:12,2912,57,,,,19181.36,0
17696080,12:01:50,12:01:50,8088,58,,,,19513.22,0
17696080,12:03:10,12:03:10,2914,59,,,,19788.37,0
17696080,12:03:50,12:03:50,8089,60,,,,20128.38,0
17696080,12:04:35,12:04:35,2916,61,,,,20517.48,0
17696080,12:05:21,12:05:21,2917,62,,,,20909.85,0
17696080,12:06:00,12:06:00,2918,63,,,,21223.06,
17696080,12:06:09,12:06:09,5813,64,,,,21297.63,0
17696080,12:06:32,12:06:32,5814,65,,,,21470.84,0
17696080,12:06:55,12:06:55,5815,66,,,,21678.41,0
17696080,12:13:16,12:13:16,6209,67,,,,25267.22,0
17696080,12:14:46,12:14:46,6210,68,,,,26120.94,0
17696080,12:15:34,12:15:34,6211,69,,,,26555.12,0
17696080,12:18:06,12:18:06,10264,70,,,,28023.41,0
17696080,12:19:26,12:19:26,10266,71,,,,28411.69,0
17696080,12:20:00,12:20:00,10268,72,,,,28759.56,
17696080,12:20:40,12:20:40,9688,73,,,,29029.26,0
17696080,12:21:08,12:21:08,7976,74,,,,29242.8,0
17696080,12:22:05,12:22:05,6584,75,,,,29640.98,0
17696080,12:25:45,12:25:45,10228,76,,,,31235.6,0
17696080,12:26:44,12:26:44,8077,77,,,,31686.02,0
17696080,12:27:19,12:27:19,6566,78,,,,31907.2,0
17696080,12:27:47,12:27:47,3418,79,,,,32096.23,0
17696080,12:28:57,12:28:57,3100,80,,,,32622.77,0
17696080,12:29:28,12:29:28,3101,81,,,,32812.12,0
17696080,12:30:00,12:30:00,3102,82,,,,32956.15,0
17696080,12:32:00,12:32:00,6588,83,,,,33865.77,
17696080,12:32:34,12:32:34,9517,84,,,,34162.62,0
17696080,12:33:06,12:33:06,7398,85,,,,34354.52,0
17696080,12:33:37,12:33:37,8246,86,,,,34572.78,0
17696080,12:34:59,12:34:59,8597,87,,,,35159.44,0
17696080,12:36:36,12:36:36,8596,88,,,,35893.87,0
17696080,12:38:00,12:38:00,9515,89,,,,36656.38,
17696080,12:39:02,12:39:02,8524,90,,,,37393.12,0
17696080,12:39:43,12:39:43,8525,91,,,,37801.28,0
17696080,12:41:14,12:41:14,3676,92,,,,38841.82,0
17696080,12:41:49,12:41:49,3256,93,,,,39137.47,0
17696080,12:42:36,12:42:36,10567,94,,,,39580.11,0
17696080,12:43:29,12:43:29,9762,95,,,,40085.64,0
17696080,12:43:57,12:43:57,9764,96,,,,40376.3,0
17696080,12:44:42,12:44:42,9766,97,,,,40752.24,0
17696080,12:45:18,12:45:18,9768,98,,,,41082.01,0
17696080,12:47:00,12:47:00,10443,99,,1,,42152.74,
17696090,11:16:00,11:16:00,9547,1,,,1,0,
17696090,11:18:03,11:18:03,671,2,,,,951.52,0
17696090,11:19:16,11:19:16,2825,3,,,,1394.33,0
17696090,11:19:53,11:19:53,2826,4,,,,1630.56,0
17696090,11:20:22,11:20:22,2827,5,,,,1815.11,0
17696090,11:21:50,11:21:50,5827,6,,,,2352.75,0
17696090,11:22:22,11:22:22,7493,7,,,,2522.86,0
17696090,11:23:03,11:23:03,7487,8,,,,2768.07,0
17696090,11:23:28,11:23:28,2832,9,,,,2932.5,0
17696090,11:24:12,11:24:12,10662,10,,,,3233.76,0
17696090,11:24:37,11:24:37,6907,11,,,,3373.57,0
17696090,11:25:36,11:25:36,7363,12,,,,3724.44,0
17696090,11:26:00,11:26:00,7538,13,,,,3895.56,
17696090,11:27:00,11:27:00,6902,14,,,,4338.03,0
17696090,11:27:39,11:27:39,7400,15,,,,4615.16,0
17696090,11:28:26,11:28:26,10664,16,,,,4982.11,0
17696090,11:30:33,11:30:33,10665,17,,,,5905.38,0
17696090,11:32:26,11:32:26,4572,18,,,,6529.06,0
17696090,11:33:11,11:33:11,4573,19,,,,6826.25,0
17696090,11:33:56,11:33:56,4574,20,,,,7085.21,0
17696090,11:35:00,11:35:00,9546,21,,,,7573.99,
17696090,11:35:30,11:35:30,605,22,,,,7750.08,0
17696090,11:36:21,11:36:21,606,23,,,,8042.65,0
17696090,11:36:56,11:36:56,607,24,,,,8220.41,0
17696090,11:38:19,11:38:19,608,25,,,,8619.16,0
17696090,11:38:52,11:38:52,609,26,,,,8829.98,0
17696090,11:39:23,11:39:23,610,27,,,,9053.78,0
17696090,11:41:00,11:41:00,676,28,,,,9689,
17696090,11:41:58,11:41:58,677,29,,,,10162.67,0
17696090,11:42:37,11:42:37,678,30,,,,10433.99,0
17696090,11:43:34,11:43:34,6997,31,,,,10805.63,0
17696090,11:44:24,11:44:24,5097,32,,,,11270.85,0
17696090,11:45:20,11:45:20,612,33,,,,11692.41,0
17696090,11:45:51,11:45:51,613,34,,,,11937.65,0
17696090,11:46:08,11:46:08,614,35,,,,12063.87,0
17696090,11:46:33,11:46:33,615,36,,,,12292.62,0
17696090,11:47:09,11:47:09,2719,37,,,,12486.19,0
17696090,11:47:30,11:47:30,2720,38,,,,12651.41,0
17696090,11:48:06,11:48:06,616,39,,,,12964.77,0
17696090,11:48:43,11:48:43,617,40,,,,13280.36,0
17696090,11:49:37,11:49:37,2721,41,,,,13709.02,0
17696090,11:50:05,11:50:05,2722,42,,,,13987.2,0
17696090,11:50:35,11:50:35,618,43,,,,14197.4,0
17696090,11:52:00,11:52:00,2723,44,,,,14923.11,
17696090,11:53:12,11:53:12,2905,45,,,,15415.21,0
17696090,11:54:24,11:54:24,2906,46,,,,15884.38,0
17696090,11:55:02,11:55:02,2907,47,,,,16168.68,0
17696090,11:56:17,11:56:17,1014,48,,,,16658.72,0
17696090,11:57:00,11:57:00,1015,49,,,,16937.22,
17696090,11:57:26,11:57:26,2908,50,,,,17241.83,0
17696090,11:58:10,11:58:10,8356,51,,,,17670.59,0
17696090,11:58:55,11:58:55,2753,52,,,,18037.75,0
17696090,11:59:26,11:59:26,2754,53,,,,18309.27,0
17696090,11:59:50,11:59:50,10155,54,,,,18514.38,0
17696090,12:00:20,12:00:20,2910,55,,,,18780.08,0
17696090,12:00:46,12:00:46,2911,56,,,,18979.18,0
17696090,12:01:12,12:01:12,2912,57,,,,19181.36,0
17696090,12:01:50,12:01:50,8088,58,,,,19513.22,0
17696090,12:03:10,12:03:10,2914,59,,,,19788.37,0
17696090,12:03:50,12:03:50,8089,60,,,,20128.38,0
17696090,12:04:35,12:04:35,2916,61,,,,20517.48,0
17696090,12:05:21,12:05:21,2917,62,,,,20909.85,0
17696090,12:06:00,12:06:00,2918,63,,,,21223.06,
17696090,12:06:09,12:06:09,5813,64,,,,21297.63,0
17696090,12:06:32,12:06:32,5814,65,,,,21470.84,0
17696090,12:06:55,12:06:55,5815,66,,,,21678.41,0
17696090,12:13:16,12:13:16,6209,67,,,,25267.22,0
17696090,12:14:46,12:14:46,6210,68,,,,26120.94,0
17696090,12:15:34,12:15:34,6211,69,,,,26555.12,0
17696090,12:18:06,12:18:06,10264,70,,,,28023.41,0
17696090,12:19:26,12:19:26,10266,71,,,,28411.69,0
17696090,12:20:00,12:20:00,10268,72,,,,28759.56,
17696090,12:20:40,12:20:40,9688,73,,,,29029.26,0
17696090,12:21:08,12:21:08,7976,74,,,,29242.8,0
17696090,12:22:05,12:22:05,6584,75,,,,29640.98,0
17696090,12:25:45,12:25:45,10228,76,,,,31235.6,0
17696090,12:26:44,12:26:44,8077,77,,,,31686.02,0
17696090,12:27:19,12:27:19,6566,78,,,,31907.2,0
17696090,12:27:47,12:27:47,3418,79,,,,32096.23,0
17696090,12:28:57,12:28:57,3100,80,,,,32622.77,0
17696090,12:29:28,12:29:28,3101,81,,,,32812.12,0
17696090,12:30:00,12:30:00,3102,82,,,,32956.15,0
17696090,12:32:00,12:32:00,6588,83,,,,33865.77,
17696090,12:32:34,12:32:34,9517,84,,,,34162.62,0
17696090,12:33:06,12:33:06,7398,85,,,,34354.52,0
17696090,12:33:37,12:33:37,8246,86,,,,34572.78,0
17696090,12:34:59,12:34:59,8597,87,,,,35159.44,0
17696090,12:36:36,12:36:36,8596,88,,,,35893.87,0
17696090,12:38:00,12:38:00,9515,89,,,,36656.38,
17696090,12:39:02,12:39:02,8524,90,,,,37393.12,0
17696090,12:39:43,12:39:43,8525,91,,,,37801.28,0
17696090,12:41:14,12:41:14,3676,92,,,,38841.82,0
17696090,12:41:49,12:41:49,3256,93,,,,39137.47,0
17696090,12:42:36,12:42:36,10567,94,,,,39580.11,0
17696090,12:43:29,12:43:29,9762,95,,,,40085.64,0
17696090,12:43:57,12:43:57,9764,96,,,,40376.3,0
17696090,12:44:42,12:44:42,9766,97,,,,40752.24,0
17696090,12:45:18,12:45:18,9768,98,,,,41082.01,0
17696090,12:47:00,12:47:00,10443,99,,1,,42152.74,
17696120,11:16:00,11:16:00,9547,1,,,1,0,
17696120,11:18:03,11:18:03,671,2,,,,951.52,0
17696120,11:19:16,11:19:16,2825,3,,,,1394.33,0
17696120,11:19:53,11:19:53,2826,4,,,,1630.56,0
17696120,11:20:22,11:20:22,2827,5,,,,1815.11,0
17696120,11:21:50,11:21:50,5827,6,,,,2352.75,0
17696120,11:22:22,11:22:22,7493,7,,,,2522.86,0
17696120,11:23:03,11:23:03,7487,8,,,,2768.07,0
17696120,11:23:28,11:23:28,2832,9,,,,2932.5,0
17696120,11:24:12,11:24:12,10662,10,,,,3233.76,0
17696120,11:24:37,11:24:37,6907,11,,,,3373.57,0
17696120,11:25:36,11:25:36,7363,12,,,,3724.44,0
17696120,11:26:00,11:26:00,7538,13,,,,3895.56,
17696120,11:27:00,11:27:00,6902,14,,,,4338.03,0
17696120,11:27:39,11:27:39,7400,15,,,,4615.16,0
17696120,11:28:26,11:28:26,10664,16,,,,4982.11,0
17696120,11:30:33,11:30:33,10665,17,,,,5905.38,0
17696120,11:32:26,11:32:26,4572,18,,,,6529.06,0
17696120,11:33:11,11:33:11,4573,19,,,,6826.25,0
17696120,11:33:56,11:33:56,4574,20,,,,7085.21,0
17696120,11:35:00,11:35:00,9546,21,,,,7573.99,
17696120,11:35:30,11:35:30,605,22,,,,7750.08,0
17696120,11:36:21,11:36:21,606,23,,,,8042.65,0
17696120,11:36:56,11:36:56,607,24,,,,8220.41,0
17696120,11:38:19,11:38:19,608,25,,,,8619.16,0
17696120,11:38:52,11:38:52,609,26,,,,8829.98,0
17696120,11:39:23,11:39:23,610,27,,,,9053.78,0
17696120,11:41:00,11:41:00,676,28,,,,9689,
17696120,11:41:58,11:41:58,677,29,,,,10162.67,0
17696120,11:42:37,11:42:37,678,30,,,,10433.99,0
17696120,11:43:34,11:43:34,6997,31,,,,10805.63,0
17696120,11:44:24,11:44:24,5097,32,,,,11270.85,0
17696120,11:45:20,11:45:20,612,33,,,,11692.41,0
17696120,11:45:51,11:45:51,613,34,,,,11937.65,0
17696120,11:46:08,11:46:08,614,35,,,,12063.87,0
17696120,11:46:33,11:46:33,615,36,,,,12292.62,0
17696120,11:47:09,11:47:09,2719,37,,,,12486.19,0
17696120,11:47:30,11:47:30,2720,38,,,,12651.41,0
17696120,11:48:06,11:48:06,616,39,,,,12964.77,0
17696120,11:48:43,11:48:43,617,40,,,,13280.36,0
17696120,11:49:37,11:49:37,2721,41,,,,13709.02,0
17696120,11:50:05,11:50:05,2722,42,,,,13987.2,0
17696120,11:50:35,11:50:35,618,43,,,,14197.4,0
17696120,11:52:00,11:52:00,2723,44,,,,14923.11,
17696120,11:53:12,11:53:12,2905,45,,,,15415.21,0
17696120,11:54:24,11:54:24,2906,46,,,,15884.38,0
17696120,11:55:02,11:55:02,2907,47,,,,16168.68,0
17696120,11:56:17,11:56:17,1014,48,,,,16658.72,0
17696120,11:57:00,11:57:00,1015,49,,,,16937.22,
17696120,11:57:26,11:57:26,2908,50,,,,17241.83,0
17696120,11:58:10,11:58:10,8356,51,,,,17670.59,0
17696120,11:58:55,11:58:55,2753,52,,,,18037.75,0
17696120,11:59:26,11:59:26,2754,53,,,,18309.27,0
17696120,11:59:50,11:59:50,10155,54,,,,18514.38,0
17696120,12:00:20,12:00:20,2910,55,,,,18780.08,0
17696120,12:00:46,12:00:46,2911,56,,,,18979.18,0
17696120,12:01:12,12:01:12,2912,57,,,,19181.36,0
17696120,12:01:50,12:01:50,8088,58,,,,19513.22,0
17696120,12:03:10,12:03:10,2914,59,,,,19788.37,0
17696120,12:03:50,12:03:50,8089,60,,,,20128.38,0
17696120,12:04:35,12:04:35,2916,61,,,,20517.48,0
17696120,12:05:21,12:05:21,2917,62,,,,20909.85,0
17696120,12:06:00,12:06:00,2918,63,,,,21223.06,
17696120,12:06:09,12:06:09,5813,64,,,,21297.63,0
17696120,12:06:32,12:06:32,5814,65,,,,21470.84,0
17696120,12:06:55,12:06:55,5815,66,,,,21678.41,0
17696120,12:13:16,12:13:16,6209,67,,,,25267.22,0
17696120,12:14:46,12:14:46,6210,68,,,,26120.94,0
17696120,12:15:34,12:15:34,6211,69,,,,26555.12,0
17696120,12:18:06,12:18:06,10264,70,,,,28023.41,0
17696120,12:19:26,12:19:26,10266,71,,,,28411.69,0
17696120,12:20:00,12:20:00,10268,72,,,,28759.56,
17696120,12:20:40,12:20:40,9688,73,,,,29029.26,0
17696120,12:21:08,12:21:08,7976,74,,,,29242.8,0
17696120,12:22:05,12:22:05,6584,75,,,,29640.98,0
17696120,12:25:45,12:25:45,10228,76,,,,31235.6,0
17696120,12:26:44,12:26:44,8077,77,,,,31686.02,0
17696120,12:27:19,12:27:19,6566,78,,,,31907.2,0
17696120,12:27:47,12:27:47,3418,79,,,,32096.23,0
17696120,12:28:57,12:28:57,3100,80,,,,32622.77,0
17696120,12:29:28,12:29:28,3101,81,,,,32812.12,0
17696120,12:30:00,12:30:00,3102,82,,,,32956.15,0
17696120,12:32:00,12:32:00,6588,83,,,,33865.77,
17696120,12:32:34,12:32:34,9517,84,,,,34162.62,0
17696120,12:33:06,12:33:06,7398,85,,,,34354.52,0
17696120,12:33:37,12:33:37,8246,86,,,,34572.78,0
17696120,12:34:59,12:34:59,8597,87,,,,35159.44,0
17696120,12:36:36,12:36:36,8596,88,,,,35893.87,0
17696120,12:38:00,12:38:00,9515,89,,,,36656.38,
17696120,12:39:02,12:39:02,8524,90,,,,37393.12,0
17696120,12:39:43,12:39:43,8525,91,,,,37801.28,0
17696120,12:41:14,12:41:14,3676,92,,,,38841.82,0
17696120,12:41:49,12:41:49,3256,93,,,,39137.47,0
17696120,12:42:36,12:42:36,10567,94,,,,39580.11,0
17696120,12:43:29,12:43:29,9762,95,,,,40085.64,0
17696120,12:43:57,12:43:57,9764,96,,,,40376.3,0
17696120,12:44:42,12:44:42,9766,97,,,,40752.24,0
17696120,12:45:18,12:45:18,9768,98,,,,41082.01,0
17696120,12:47:00,12:47:00,10443,99,,1,,42152.74,
17696130,11:16:00,11:16:00,9547,1,,,1,0,
17696130,11:18:03,11:18:03,671,2,,,,951.52,0
17696130,11:19:16,11:19:16,2825,3,,,,1394.33,0
17696130,11:19:53,11:19:53,2826,4,,,,1630.56,0
17696130,11:20:22,11:20:22,2827,5,,,,1815.11,0
17696130,11:21:50,11:21:50,5827,6,,,,2352.75,0
17696130,11:22:22,11:22:22,7493,7,,,,2522.86,0
17696130,11:23:03,11:23:03,7487,8,,,,2768.07,0
17696130,11:23:28,11:23:28,2832,9,,,,2932.5,0
17696130,11:24:12,11:24:12,10662,10,,,,3233.76,0
17696130,11:24:37,11:24:37,6907,11,,,,3373.57,0
17696130,11:25:36,11:25:36,7363,12,,,,3724.44,0
17696130,11:26:00,11:26:00,7538,13,,,,3895.56,
17696130,11:27:00,11:27:00,6902,14,,,,4338.03,0
17696130,11:27:39,11:27:39,7400,15,,,,4615.16,0
17696130,11:28:26,11:28:26,10664,16,,,,4982.11,0
17696130,11:30:33,11:30:33,10665,17,,,,5905.38,0
17696130,11:32:26,11:32:26,4572,18,,,,6529.06,0
17696130,11:33:11,11:33:11,4573,19,,,,6826.25,0
17696130,11:33:56,11:33:56,4574,20,,,,7085.21,0
17696130,11:35:00,11:35:00,9546,21,,,,7573.99,
17696130,11:35:30,11:35:30,605,22,,,,7750.08,0
17696130,11:36:21,11:36:21,606,23,,,,8042.65,0
17696130,11:36:56,11:36:56,607,24,,,,8220.41,0
17696130,11:38:19,11:38:19,608,25,,,,8619.16,0
17696130,11:38:52,11:38:52,609,26,,,,8829.98,0
17696130,11:39:23,11:39:23,610,27,,,,9053.78,0
17696130,11:41:00,11:41:00,676,28,,,,9689,
17696130,11:41:58,11:41:58,677,29,,,,10162.67,0
17696130,11:42:37,11:42:37,678,30,,,,10433.99,0
17696130,11:43:34,11:43:34,6997,31,,,,10805.63,0
17696130,11:44:24,11:44:24,5097,32,,,,11270.85,0
17696130,11:45:20,11:45:20,612,33,,,,11692.41,0
17696130,11:45:51,11:45:51,613,34,,,,11937.65,0
17696130,11:46:08,11:46:08,614,35,,,,12063.87,0
17696130,11:46:33,11:46:33,615,36,,,,12292.62,0
17696130,11:47:09,11:47:09,2719,37,,,,12486.19,0
17696130,11:47:30,11:47:30,2720,38,,,,12651.41,0
17696130,11:48:06,11:48:06,616,39,,,,12964.77,0
17696130,11:48:43,11:48:43,617,40,,,,13280.36,0
17696130,11:49:37,11:49:37,2721,41,,,,13709.02,0
17696130,11:50:05,11:50:05,2722,42,,,,13987.2,0
17696130,11:50:35,11:50:35,618,43,,,,14197.4,0
17696130,11:52:00,11:52:00,2723,44,,,,14923.11,
17696130,11:53:12,11:53:12,2905,45,,,,15415.21,0
17696130,11:54:24,11:54:24,2906,46,,,,15884.38,0
17696130,11:55:02,11:55:02,2907,47,,,,16168.68,0
17696130,11:56:17,11:56:17,1014,48,,,,16658.72,0
17696130,11:57:00,11:57:00,1015,49,,,,16937.22,
17696130,11:57:26,11:57:26,2908,50,,,,17241.83,0
17696130,11:58:10,11:58:10,8356,51,,,,17670.59,0
17696130,11:58:55,11:58:55,2753,52,,,,18037.75,0
17696130,11:59:26,11:59:26,2754,53,,,,18309.27,0
17696130,11:59:50,11:59:50,10155,54,,,,18514.38,0
17696130,12:00:20,12:00:20,2910,55,,,,18780.08,0
17696130,12:00:46,12:00:46,2911,56,,,,18979.18,0
17696130,12:01:12,12:01:12,2912,57,,,,19181.36,0
17696130,12:01:50,12:01:50,8088,58,,,,19513.22,0
17696130,12:03:10,12:03:10,2914,59,,,,19788.37,0
17696130,12:03:50,12:03:50,8089,60,,,,20128.38,0
17696130,12:04:35,12:04:35,2916,61,,,,20517.48,0
17696130,12:05:21,12:05:21,2917,62,,,,20909.85,0
17696130,12:06:00,12:06:00,2918,63,,,,21223.06,
17696130,12:06:09,12:06:09,5813,64,,,,21297.63,0
17696130,12:06:32,12:06:32,5814,65,,,,21470.84,0
17696130,12:06:55,12:06:55,5815,66,,,,21678.41,0
17696130,12:13:16,12:13:16,6209,67,,,,25267.22,0
17696130,12:14:46,12:14:46,6210,68,,,,26120.94,0
17696130,12:15:34,12:15:34,6211,69,,,,26555.12,0
17696130,12:18:06,12:18:06,10264,70,,,,28023.41,0
17696130,12:19:26,12:19:26,10266,71,,,,28411.69,0
17696130,12:20:00,12:20:00,10268,72,,,,28759.56,
17696130,12:20:40,12:20:40,9688,73,,,,29029.26,0
17696130,12:21:08,12:21:08,7976,74,,,,29242.8,0
17696130,12:22:05,12:22:05,6584,75,,,,29640.98,0
17696130,12:25:45,12:25:45,10228,76,,,,31235.6,0
17696130,12:26:44,12:26:44,8077,77,,,,31686.02,0
17696130,12:27:19,12:27:19,6566,78,,,,31907.2,0
17696130,12:27:47,12:27:47,3418,79,,,,32096.23,0
17696130,12:28:57,12:28:57,3100,80,,,,32622.77,0
17696130,12:29:28,12:29:28,3101,81,,,,32812.12,0
17696130,12:30:00,12:30:00,3102,82,,,,32956.15,0
17696130,12:32:00,12:32:00,6588,83,,,,33865.77,
17696130,12:32:34,12:32:34,9517,84,,,,34162.62,0
17696130,12:33:06,12:33:06,7398,85,,,,34354.52,0
17696130,12:33:37,12:33:37,8246,86,,,,34572.78,0
17696130,12:34:59,12:34:59,8597,87,,,,35159.44,0
17696130,12:36:36,12:36:36,8596,88,,,,35893.87,0
17696130,12:38:00,12:38:00,9515,89,,,,36656.38,
17696130,12:39:02,12:39:02,8524,90,,,,37393.12,0
17696130,12:39:43,12:39:43,8525,91,,,,37801.28,0
17696130,12:41:14,12:41:14,3676,92,,,,38841.82,0
17696130,12:41:49,12:41:49,3256,93,,,,39137.47,0
17696130,12:42:36,12:42:36,10567,94,,,,39580.11,0
17696130,12:43:29,12:43:29,9762,95,,,,40085.64,0
17696130,12:43:57,12:43:57,9764,96,,,,40376.3,0
17696130,12:44:42,12:44:42,9766,97,,,,40752.24,0
17696130,12:45:18,12:45:18,9768,98,,,,41082.01,0
17696130,12:47:00,12:47:00,10443,99,,1,,42152.74,
19015010,06:23:00,06:23:00,9547,1,,,1,0,
19015010,06:24:24,06:24:24,671,2,,,,921.53,0
19015010,06:25:15,06:25:15,2825,3,,,,1364.34,0
19015010,06:25:41,06:25:41,2826,4,,,,1600.57,0
19015010,06:26:01,06:26:01,2827,5,,,,1785.12,0
19015010,06:26:42,06:26:42,2828,6,,,,2120.19,0
19015010,06:27:06,06:27:06,5827,7,,,,2322.79,0
19015010,06:27:28,06:27:28,7493,8,,,,2492.9,0
19015010,06:27:56,06:27:56,7487,9,,,,2738.11,0
19015010,06:28:14,06:28:14,2832,10,,,,2902.54,0
19015010,06:28:45,06:28:45,10662,11,,,,3203.8,0
19015010,06:29:02,06:29:02,6907,12,,,,3343.61,0
19015010,06:29:43,06:29:43,7363,13,,,,3694.48,0
19015010,06:30:00,06:30:00,7538,14,,,,3865.6,
19015010,06:31:00,06:31:00,6902,15,,,,4308.07,0
19015010,06:31:39,06:31:39,7400,16,,,,4585.2,0
19015010,06:32:26,06:32:26,10664,17,,,,4952.15,0
19015010,06:34:34,06:34:34,10665,18,,,,5875.42,0
19015010,06:36:27,06:36:27,4572,19,,,,6499.1,0
19015010,06:37:12,06:37:12,4573,20,,,,6796.29,0
19015010,06:37:57,06:37:57,4574,21,,,,7055.25,0
19015010,06:39:00,06:39:00,9546,22,,,,7534.16,
19015010,06:39:24,06:39:24,605,23,,,,7714.5,0
19015010,06:40:03,06:40:03,606,24,,,,7994.15,0
19015010,06:40:33,06:40:33,607,25,,,,8171.91,0
19015010,06:41:43,06:41:43,608,26,,,,8570.66,0
19015010,06:42:11,06:42:11,609,27,,,,8781.48,0
19015010,06:42:38,06:42:38,610,28,,,,9005.28,0
19015010,06:44:00,06:44:00,676,29,,,,9640.5,
19015010,06:44:47,06:44:47,677,30,,,,10114.17,0
19015010,06:45:19,06:45:19,678,31,,,,10385.49,0
19015010,06:46:06,06:46:06,6997,32,,,,10757.13,0
19015010,06:46:47,06:46:47,5097,33,,,,11222.35,0
19015010,06:47:32,06:47:32,612,34,,,,11643.91,0
19015010,06:47:58,06:47:58,613,35,,,,11889.15,0
19015010,06:48:12,06:48:12,614,36,,,,12015.37,0
19015010,06:48:33,06:48:33,615,37,,,,12244.12,0
19015010,06:49:02,06:49:02,2719,38,,,,12437.69,0
19015010,06:49:19,06:49:19,2720,39,,,,12602.91,0
19015010,06:49:49,06:49:49,616,40,,,,12916.27,0
19015010,06:50:18,06:50:18,617,41,,,,13231.86,0
19015010,06:51:03,06:51:03,2721,42,,,,13660.52,0
19015010,06:51:26,06:51:26,2722,43,,,,13938.7,0
19015010,06:51:51,06:51:51,618,44,,,,14148.9,0
19015010,06:53:00,06:53:00,2723,45,,,,14874.61,
19015010,06:53:43,06:53:43,2905,46,,,,15366.71,0
19015010,06:54:26,06:54:26,2906,47,,,,15835.88,0
19015010,06:54:49,06:54:49,2907,48,,,,16120.18,0
19015010,06:55:34,06:55:34,1014,49,,,,16610.22,0
19015010,06:56:00,06:56:00,1015,50,,,,16888.72,
19015010,06:56:23,06:56:23,2908,51,,,,17193.33,0
19015010,06:57:02,06:57:02,8356,52,,,,17622.09,0
19015010,06:57:42,06:57:42,2753,53,,,,17989.25,0
19015010,06:58:10,06:58:10,2754,54,,,,18260.77,0
19015010,06:58:31,06:58:31,10155,55,,,,18465.88,0
19015010,06:58:57,06:58:57,2910,56,,,,18731.58,0
19015010,06:59:21,06:59:21,2911,57,,,,18930.68,0
19015010,06:59:44,06:59:44,2912,58,,,,19132.86,0
19015010,07:00:18,07:00:18,8088,59,,,,19464.72,0
19015010,07:01:29,07:01:29,2914,60,,,,19739.87,0
19015010,07:02:04,07:02:04,8089,61,,,,20079.88,0
19015010,07:02:44,07:02:44,2916,62,,,,20468.98,0
19015010,07:03:26,07:03:26,2917,63,,,,20861.35,0
19015010,07:04:00,07:04:00,2918,64,,,,21174.56,
19015010,07:04:06,07:04:06,5813,65,,,,21249.13,0
19015010,07:04:23,07:04:23,5814,66,,,,21422.34,0
19015010,07:04:39,07:04:39,5815,67,,,,21629.91,0
19015010,07:09:12,07:09:12,6209,68,,,,25218.72,0
19015010,07:10:15,07:10:15,6210,69,,,,26072.44,0
19015010,07:10:50,07:10:50,6211,70,,,,26506.62,0
19015010,07:12:38,07:12:38,10264,71,,,,27974.91,0
19015010,07:13:35,07:13:35,10266,72,,,,28363.19,0
19015010,07:14:00,07:14:00,10268,73,,,,28711.06,
19015010,07:14:23,07:14:23,9688,74,,,,28981.62,0
19015010,07:14:43,07:14:43,7976,75,,,,29188.06,0
19015010,07:15:33,07:15:33,6584,76,,,,29571.1,0
19015010,07:18:21,07:18:21,10228,77,,,,31168.98,0
19015010,07:19:08,07:19:08,8077,78,,,,31619.06,0
19015010,07:19:31,07:19:31,6566,79,,,,31840.34,0
19015010,07:19:55,07:19:55,3418,80,,,,32029.62,0
19015010,07:20:44,07:20:44,3100,81,,,,32555.08,0
19015010,07:21:07,07:21:07,3101,82,,,,32732.62,0
19015010,07:21:25,07:21:25,3102,83,,,,32859.67,0
19015010,07:23:00,07:23:00,6588,84,,,,33769.29,
19015010,07:23:40,07:23:40,9517,85,,,,34066.14,0
19015010,07:24:17,07:24:17,7398,86,,,,34258.04,0
19015010,07:24:53,07:24:53,8246,87,,,,34476.3,0
19015010,07:26:28,07:26:28,8597,88,,,,35062.96,0
19015010,07:28:22,07:28:22,8596,89,,,,35797.39,0
19015010,07:30:00,07:30:00,9515,90,,,,36559.9,
19015010,07:31:19,07:31:19,8524,91,,,,37296.64,0
19015010,07:32:13,07:32:13,8525,92,,,,37704.8,0
19015010,07:34:09,07:34:09,3676,93,,,,38745.34,0
19015010,07:34:54,07:34:54,3256,94,,,,39040.99,0
19015010,07:35:55,07:35:55,10567,95,,,,39483.63,0
19015010,07:36:50,07:36:50,9762,96,,,,39974.68,0
19015010,07:37:18,07:37:18,9764,97,,,,40245.59,0
19015010,07:38:03,07:38:03,9766,98,,,,40602.31,0
19015010,07:38:50,07:38:50,9768,99,,,,40932.08,0
19015010,07:41:00,07:41:00,10443,100,,1,,42002.81,
19015110,06:23:00,06:23:00,9547,1,,,1,0,
19015110,06:24:24,06:24:24,671,2,,,,921.53,0
19015110,06:25:15,06:25:15,2825,3,,,,1364.34,0
19015110,06:25:41,06:25:41,2826,4,,,,1600.57,0
19015110,06:26:01,06:26:01,2827,5,,,,1785.12,0
19015110,06:26:42,06:26:42,2828,6,,,,2120.19,0
19015110,06:27:06,06:27:06,5827,7,,,,2322.79,0
19015110,06:27:28,06:27:28,7493,8,,,,2492.9,0
19015110,06:27:56,06:27:56,7487,9,,,,2738.11,0
19015110,06:28:14,06:28:14,2832,10,,,,2902.54,0
19015110,06:28:45,06:28:45,10662,11,,,,3203.8,0
19015110,06:29:02,06:29:02,6907,12,,,,3343.61,0
19015110,06:29:43,06:29:43,7363,13,,,,3694.48,0
19015110,06:30:00,06:30:00,7538,14,,,,3865.6,
19015110,06:31:00,06:31:00,6902,15,,,,4308.07,0
19015110,06:31:39,06:31:39,7400,16,,,,4585.2,0
19015110,06:32:26,06:32:26,10664,17,,,,4952.15,0
19015110,06:34:34,06:34:34,10665,18,,,,5875.42,0
19015110,06:36:27,06:36:27,4572,19,,,,6499.1,0
19015110,06:37:12,06:37:12,4573,20,,,,6796.29,0
19015110,06:37:57,06:37:57,4574,21,,,,7055.25,0
19015110,06:39:00,06:39:00,9546,22,,,,7534.16,
19015110,06:39:24,06:39:24,605,23,,,,7714.5,0
19015110,06:40:03,06:40:03,606,24,,,,7994.15,0
19015110,06:40:33,06:40:33,607,25,,,,8171.91,0
19015110,06:41:43,06:41:43,608,26,,,,8570.66,0
19015110,06:42:11,06:42:11,609,27,,,,8781.48,0
19015110,06:42:38,06:42:38,610,28,,,,9005.28,0
19015110,06:44:00,06:44:00,676,29,,,,9640.5,
19015110,06:44:47,06:44:47,677,30,,,,10114.17,0
19015110,06:45:19,06:45:19,678,31,,,,10385.49,0
19015110,06:46:06,06:46:06,6997,32,,,,10757.13,0
19015110,06:46:47,06:46:47,5097,33,,,,11222.35,0
19015110,06:47:32,06:47:32,612,34,,,,11643.91,0
19015110,06:47:58,06:47:58,613,35,,,,11889.15,0
19015110,06:48:12,06:48:12,614,36,,,,12015.37,0
19015110,06:48:33,06:48:33,615,37,,,,12244.12,0
19015110,06:49:02,06:49:02,2719,38,,,,12437.69,0
19015110,06:49:19,06:49:19,2720,39,,,,12602.91,0
19015110,06:49:49,06:49:49,616,40,,,,12916.27,0
19015110,06:50:18,06:50:18,617,41,,,,13231.86,0
19015110,06:51:03,06:51:03,2721,42,,,,13660.52,0
19015110,06:51:26,06:51:26,2722,43,,,,13938.7,0
19015110,06:51:51,06:51:51,618,44,,,,14148.9,0
19015110,06:53:00,06:53:00,2723,45,,,,14874.61,
19015110,06:53:43,06:53:43,2905,46,,,,15366.71,0
19015110,06:54:26,06:54:26,2906,47,,,,15835.88,0
19015110,06:54:49,06:54:49,2907,48,,,,16120.18,0
19015110,06:55:34,06:55:34,1014,49,,,,16610.22,0
19015110,06:56:00,06:56:00,1015,50,,,,16888.72,
19015110,06:56:23,06:56:23,2908,51,,,,17193.33,0
19015110,06:57:02,06:57:02,8356,52,,,,17622.09,0
19015110,06:57:42,06:57:42,2753,53,,,,17989.25,0
19015110,06:58:10,06:58:10,2754,54,,,,18260.77,0
19015110,06:58:31,06:58:31,10155,55,,,,18465.88,0
19015110,06:58:57,06:58:57,2910,56,,,,18731.58,0
19015110,06:59:21,06:59:21,2911,57,,,,18930.68,0
19015110,06:59:44,06:59:44,2912,58,,,,19132.86,0
19015110,07:00:18,07:00:18,8088,59,,,,19464.72,0
19015110,07:01:29,07:01:29,2914,60,,,,19739.87,0
19015110,07:02:04,07:02:04,8089,61,,,,20079.88,0
19015110,07:02:44,07:02:44,2916,62,,,,20468.98,0
19015110,07:03:26,07:03:26,2917,63,,,,20861.35,0
19015110,07:04:00,07:04:00,2918,64,,,,21174.56,
19015110,07:04:06,07:04:06,5813,65,,,,21249.13,0
19015110,07:04:23,07:04:23,5814,66,,,,21422.34,0
19015110,07:04:39,07:04:39,5815,67,,,,21629.91,0
19015110,07:09:12,07:09:12,6209,68,,,,25218.72,0
19015110,07:10:15,07:10:15,6210,69,,,,26072.44,0
19015110,07:10:50,07:10:50,6211,70,,,,26506.62,0
19015110,07:12:38,07:12:38,10264,71,,,,27974.91,0
19015110,07:13:35,07:13:35,10266,72,,,,28363.19,0
19015110,07:14:00,07:14:00,10268,73,,,,28711.06,
19015110,07:14:23,07:14:23,9688,74,,,,28981.62,0
19015110,07:14:43,07:14:43,7976,75,,,,29188.06,0
19015110,07:15:33,07:15:33,6584,76,,,,29571.1,0
19015110,07:18:21,07:18:21,10228,77,,,,31168.98,0
19015110,07:19:08,07:19:08,8077,78,,,,31619.06,0
19015110,07:19:31,07:19:31,6566,79,,,,31840.34,0
19015110,07:19:55,07:19:55,3418,80,,,,32029.62,0
19015110,07:20:44,07:20:44,3100,81,,,,32555.08,0
19015110,07:21:07,07:21:07,3101,82,,,,32732.62,0
19015110,07:21:25,07:21:25,3102,83,,,,32859.67,0
19015110,07:23:00,07:23:00,6588,84,,,,33769.29,
19015110,07:23:40,07:23:40,9517,85,,,,34066.14,0
19015110,07:24:17,07:24:17,7398,86,,,,34258.04,0
19015110,07:24:53,07:24:53,8246,87,,,,34476.3,0
19015110,07:26:28,07:26:28,8597,88,,,,35062.96,0
19015110,07:28:22,07:28:22,8596,89,,,,35797.39,0
19015110,07:30:00,07:30:00,9515,90,,,,36559.9,
19015110,07:31:19,07:31:19,8524,91,,,,37296.64,0
19015110,07:32:13,07:32:13,8525,92,,,,37704.8,0
19015110,07:34:09,07:34:09,3676,93,,,,38745.34,0
19015110,07:34:54,07:34:54,3256,94,,,,39040.99,0
19015110,07:35:55,07:35:55,10567,95,,,,39483.63,0
19015110,07:36:50,07:36:50,9762,96,,,,39974.68,0
19015110,07:37:18,07:37:18,9764,97,,,,40245.59,0
19015110,07:38:03,07:38:03,9766,98,,,,40602.31,0
19015110,07:38:50,07:38:50,9768,99,,,,40932.08,0
19015110,07:41:00,07:41:00,10443,100,,1,,42002.81,
19015150,06:23:00,06:23:00,9547,1,,,1,0,
19015150,06:24:24,06:24:24,671,2,,,,921.53,0
19015150,06:25:15,06:25:15,2825,3,,,,1364.34,0
19015150,06:25:41,06:25:41,2826,4,,,,1600.57,0
19015150,06:26:01,06:26:01,2827,5,,,,1785.12,0
19015150,06:26:42,06:26:42,2828,6,,,,2120.19,0
19015150,06:27:06,06:27:06,5827,7,,,,2322.79,0
19015150,06:27:28,06:27:28,7493,8,,,,2492.9,0
19015150,06:27:56,06:27:56,7487,9,,,,2738.11,0
19015150,06:28:14,06:28:14,2832,10,,,,2902.54,0
19015150,06:28:45,06:28:45,10662,11,,,,3203.8,0
19015150,06:29:02,06:29:02,6907,12,,,,3343.61,0
19015150,06:29:43,06:29:43,7363,13,,,,3694.48,0
19015150,06:30:00,06:30:00,7538,14,,,,3865.6,
19015150,06:31:00,06:31:00,6902,15,,,,4308.07,0
19015150,06:31:39,06:31:39,7400,16,,,,4585.2,0
19015150,06:32:26,06:32:26,10664,17,,,,4952.15,0
19015150,06:34:34,06:34:34,10665,18,,,,5875.42,0
19015150,06:36:27,06:36:27,4572,19,,,,6499.1,0
19015150,06:37:12,06:37:12,4573,20,,,,6796.29,0
19015150,06:37:57,06:37:57,4574,21,,,,7055.25,0
19015150,06:39:00,06:39:00,9546,22,,,,7534.16,
19015150,06:39:24,06:39:24,605,23,,,,7714.5,0
19015150,06:40:03,06:40:03,606,24,,,,7994.15,0
19015150,06:40:33,06:40:33,607,25,,,,8171.91,0
19015150,06:41:43,06:41:43,608,26,,,,8570.66,0
19015150,06:42:11,06:42:11,609,27,,,,8781.48,0
19015150,06:42:38,06:42:38,610,28,,,,9005.28,0
19015150,06:44:00,06:44:00,676,29,,,,9640.5,
19015150,06:44:47,06:44:47,677,30,,,,10114.17,0
19015150,06:45:19,06:45:19,678,31,,,,10385.49,0
19015150,06:46:06,06:46:06,6997,32,,,,10757.13,0
19015150,06:46:47,06:46:47,5097,33,,,,11222.35,0
19015150,06:47:32,06:47:32,612,34,,,,11643.91,0
19015150,06:47:58,06:47:58,613,35,,,,11889.15,0
19015150,06:48:12,06:48:12,614,36,,,,12015.37,0
19015150,06:48:33,06:48:33,615,37,,,,12244.12,0
19015150,06:49:02,06:49:02,2719,38,,,,12437.69,0
19015150,06:49:19,06:49:19,2720,39,,,,12602.91,0
19015150,06:49:49,06:49:49,616,40,,,,12916.27,0
19015150,06:50:18,06:50:18,617,41,,,,13231.86,0
19015150,06:51:03,06:51:03,2721,42,,,,13660.52,0
19015150,06:51:26,06:51:26,2722,43,,,,13938.7,0
19015150,06:51:51,06:51:51,618,44,,,,14148.9,0
19015150,06:53:00,06:53:00,2723,45,,,,14874.61,
19015150,06:53:43,06:53:43,2905,46,,,,15366.71,0
19015150,06:54:26,06:54:26,2906,47,,,,15835.88,0
19015150,06:54:49,06:54:49,2907,48,,,,16120.18,0
19015150,06:55:34,06:55:34,1014,49,,,,16610.22,0
19015150,06:56:00,06:56:00,1015,50,,,,16888.72,
19015150,06:56:23,06:56:23,2908,51,,,,17193.33,0
19015150,06:57:02,06:57:02,8356,52,,,,17622.09,0
19015150,06:57:42,06:57:42,2753,53,,,,17989.25,0
19015150,06:58:10,06:58:10,2754,54,,,,18260.77,0
19015150,06:58:31,06:58:31,10155,55,,,,18465.88,0
19015150,06:58:57,06:58:57,2910,56,,,,18731.58,0
19015150,06:59:21,06:59:21,2911,57,,,,18930.68,0
19015150,06:59:44,06:59:44,2912,58,,,,19132.86,0
19015150,07:00:18,07:00:18,8088,59,,,,19464.72,0
19015150,07:01:29,07:01:29,2914,60,,,,19739.87,0
19015150,07:02:04,07:02:04,8089,61,,,,20079.88,0
19015150,07:02:44,07:02:44,2916,62,,,,20468.98,0
19015150,07:03:26,07:03:26,2917,63,,,,20861.35,0
19015150,07:04:00,07:04:00,2918,64,,,,21174.56,
19015150,07:04:06,07:04:06,5813,65,,,,21249.13,0
19015150,07:04:23,07:04:23,5814,66,,,,21422.34,0
19015150,07:04:39,07:04:39,5815,67,,,,21629.91,0
19015150,07:09:12,07:09:12,6209,68,,,,25218.72,0
19015150,07:10:15,07:10:15,6210,69,,,,26072.44,0
19015150,07:10:50,07:10:50,6211,70,,,,26506.62,0
19015150,07:12:38,07:12:38,10264,71,,,,27974.91,0
19015150,07:13:35,07:13:35,10266,72,,,,28363.19,0
19015150,07:14:00,07:14:00,10268,73,,,,28711.06,
19015150,07:14:23,07:14:23,9688,74,,,,28981.62,0
19015150,07:14:43,07:14:43,7976,75,,,,29188.06,0
19015150,07:15:33,07:15:33,6584,76,,,,29571.1,0
19015150,07:18:21,07:18:21,10228,77,,,,31168.98,0
19015150,07:19:08,07:19:08,8077,78,,,,31619.06,0
19015150,07:19:31,07:19:31,6566,79,,,,31840.34,0
19015150,07:19:55,07:19:55,3418,80,,,,32029.62,0
19015150,07:20:44,07:20:44,3100,81,,,,32555.08,0
19015150,07:21:07,07:21:07,3101,82,,,,32732.62,0
19015150,07:21:25,07:21:25,3102,83,,,,32859.67,0
19015150,07:23:00,07:23:00,6588,84,,,,33769.29,
19015150,07:23:40,07:23:40,9517,85,,,,34066.14,0
19015150,07:24:17,07:24:17,7398,86,,,,34258.04,0
19015150,07:24:53,07:24:53,8246,87,,,,34476.3,0
19015150,07:26:28,07:26:28,8597,88,,,,35062.96,0
19015150,07:28:22,07:28:22,8596,89,,,,35797.39,0
19015150,07:30:00,07:30:00,9515,90,,,,36559.9,
19015150,07:31:19,07:31:19,8524,91,,,,37296.64,0
19015150,07:32:13,07:32:13,8525,92,,,,37704.8,0
19015150,07:34:09,07:34:09,3676,93,,,,38745.34,0
19015150,07:34:54,07:34:54,3256,94,,,,39040.99,0
19015150,07:35:55,07:35:55,10567,95,,,,39483.63,0
19015150,07:36:50,07:36:50,9762,96,,,,39974.68,0
19015150,07:37:18,07:37:18,9764,97,,,,40245.59,0
19015150,07:38:03,07:38:03,9766,98,,,,40602.31,0
19015150,07:38:50,07:38:50,9768,99,,,,40932.08,0
19015150,07:41:00,07:41:00,10443,100,,1,,42002.81,
19407020,12:44:00,12:44:00,9547,1,,,1,0,
19407020,12:46:03,12:46:03,671,2,,,,951.52,0
19407020,12:47:16,12:47:16,2825,3,,,,1394.33,0
19407020,12:47:53,12:47:53,2826,4,,,,1630.56,0
19407020,12:48:22,12:48:22,2827,5,,,,1815.11,0
19407020,12:49:50,12:49:50,5827,6,,,,2352.75,0
19407020,12:50:22,12:50:22,7493,7,,,,2522.86,0
19407020,12:51:03,12:51:03,7487,8,,,,2768.07,0
19407020,12:51:28,12:51:28,2832,9,,,,2932.5,0
19407020,12:52:12,12:52:12,10662,10,,,,3233.76,0
19407020,12:52:37,12:52:37,6907,11,,,,3373.57,0
19407020,12:53:36,12:53:36,7363,12,,,,3724.44,0
19407020,12:54:00,12:54:00,7538,13,,,,3895.56,
19407020,12:55:00,12:55:00,6902,14,,,,4338.03,0
19407020,12:55:39,12:55:39,7400,15,,,,4615.16,0
19407020,12:56:26,12:56:26,10664,16,,,,4982.11,0
19407020,12:58:33,12:58:33,10665,17,,,,5905.38,0
19407020,13:00:26,13:00:26,4572,18,,,,6529.06,0
19407020,13:01:11,13:01:11,4573,19,,,,6826.25,0
19407020,13:01:56,13:01:56,4574,20,,,,7085.21,0
19407020,13:03:00,13:03:00,9546,21,,,,7573.99,
19407020,13:03:30,13:03:30,605,22,,,,7750.08,0
19407020,13:04:21,13:04:21,606,23,,,,8042.65,0
19407020,13:04:56,13:04:56,607,24,,,,8220.41,0
19407020,13:06:19,13:06:19,608,25,,,,8619.16,0
19407020,13:06:52,13:06:52,609,26,,,,8829.98,0
19407020,13:07:23,13:07:23,610,27,,,,9053.78,0
19407020,13:09:00,13:09:00,676,28,,,,9689,
19407020,13:09:58,13:09:58,677,29,,,,10162.67,0
19407020,13:10:37,13:10:37,678,30,,,,10433.99,0
19407020,13:11:34,13:11:34,6997,31,,,,10805.63,0
19407020,13:12:24,13:12:24,5097,32,,,,11270.85,0
19407020,13:13:20,13:13:20,612,33,,,,11692.41,0
19407020,13:13:51,13:13:51,613,34,,,,11937.65,0
19407020,13:14:08,13:14:08,614,35,,,,12063.87,0
19407020,13:14:33,13:14:33,615,36,,,,12292.62,0
19407020,13:15:09,13:15:09,2719,37,,,,12486.19,0
19407020,13:15:30,13:15:30,2720,38,,,,12651.41,0
19407020,13:16:06,13:16:06,616,39,,,,12964.77,0
19407020,13:16:43,13:16:43,617,40,,,,13280.36,0
19407020,13:17:37,13:17:37,2721,41,,,,13709.02,0
19407020,13:18:05,13:18:05,2722,42,,,,13987.2,0
19407020,13:18:35,13:18:35,618,43,,,,14197.4,0
19407020,13:20:00,13:20:00,2723,44,,,,14923.11,
19407020,13:21:12,13:21:12,2905,45,,,,15415.21,0
19407020,13:22:24,13:22:24,2906,46,,,,15884.38,0
19407020,13:23:02,13:23:02,2907,47,,,,16168.68,0
19407020,13:24:17,13:24:17,1014,48,,,,16658.72,0
19407020,13:25:00,13:25:00,1015,49,,,,16937.22,
19407020,13:25:26,13:25:26,2908,50,,,,17241.83,0
19407020,13:26:10,13:26:10,8356,51,,,,17670.59,0
19407020,13:26:55,13:26:55,2753,52,,,,18037.75,0
19407020,13:27:26,13:27:26,2754,53,,,,18309.27,0
19407020,13:27:50,13:27:50,10155,54,,,,18514.38,0
19407020,13:28:20,13:28:20,2910,55,,,,18780.08,0
19407020,13:28:46,13:28:46,2911,56,,,,18979.18,0
19407020,13:29:12,13:29:12,2912,57,,,,19181.36,0
19407020,13:29:50,13:29:50,8088,58,,,,19513.22,0
19407020,13:31:10,13:31:10,2914,59,,,,19788.37,0
19407020,13:31:50,13:31:50,8089,60,,,,20128.38,0
19407020,13:32:35,13:32:35,2916,61,,,,20517.48,0
19407020,13:33:21,13:33:21,2917,62,,,,20909.85,0
19407020,13:34:00,13:34:00,2918,63,,,,21223.06,
19407020,13:34:09,13:34:09,5813,64,,,,21297.63,0
19407020,13:34:32,13:34:32,5814,65,,,,21470.84,0
19407020,13:34:55,13:34:55,5815,66,,,,21678.41,0
19407020,13:41:16,13:41:16,6209,67,,,,25267.22,0
19407020,13:42:46,13:42:46,6210,68,,,,26120.94,0
19407020,13:43:34,13:43:34,6211,69,,,,26555.12,0
19407020,13:46:06,13:46:06,10264,70,,,,28023.41,0
19407020,13:47:26,13:47:26,10266,71,,,,28411.69,0
19407020,13:48:00,13:48:00,10268,72,,,,28759.56,
19407020,13:48:40,13:48:40,9688,73,,,,29029.26,0
19407020,13:49:08,13:49:08,7976,74,,,,29242.8,0
19407020,13:50:05,13:50:05,6584,75,,,,29640.98,0
19407020,13:53:45,13:53:45,10228,76,,,,31235.6,0
19407020,13:54:44,13:54:44,8077,77,,,,31686.02,0
19407020,13:55:19,13:55:19,6566,78,,,,31907.2,0
19407020,13:55:47,13:55:47,3418,79,,,,32096.23,0
19407020,13:56:57,13:56:57,3100,80,,,,32622.77,0
19407020,13:57:28,13:57:28,3101,81,,,,32812.12,0
19407020,13:58:00,13:58:00,3102,82,,,,32956.15,0
19407020,14:00:00,14:00:00,6588,83,,,,33865.77,
19407020,14:00:34,14:00:34,9517,84,,,,34162.62,0
19407020,14:01:06,14:01:06,7398,85,,,,34354.52,0
19407020,14:01:37,14:01:37,8246,86,,,,34572.78,0
19407020,14:02:59,14:02:59,8597,87,,,,35159.44,0
19407020,14:04:36,14:04:36,8596,88,,,,35893.87,0
19407020,14:06:00,14:06:00,9515,89,,,,36656.38,
19407020,14:07:02,14:07:02,8524,90,,,,37393.12,0
19407020,14:07:43,14:07:43,8525,91,,,,37801.28,0
19407020,14:09:14,14:09:14,3676,92,,,,38841.82,0
19407020,14:09:49,14:09:49,3256,93,,,,39137.47,0
19407020,14:10:36,14:10:36,10567,94,,,,39580.11,0
19407020,14:11:29,14:11:29,9762,95,,,,40085.64,0
19407020,14:11:57,14:11:57,9764,96,,,,40376.3,0
19407020,14:12:42,14:12:42,9766,97,,,,40752.24,0
19407020,14:13:18,14:13:18,9768,98,,,,41082.01,0
19407020,14:15:00,14:15:00,10443,99,,1,,42152.74,
19407030,12:44:00,12:44:00,9547,1,,,1,0,
19407030,12:46:03,12:46:03,671,2,,,,951.52,0
19407030,12:47:16,12:47:16,2825,3,,,,1394.33,0
19407030,12:47:53,12:47:53,2826,4,,,,1630.56,0
19407030,12:48:22,12:48:22,2827,5,,,,1815.11,0
19407030,12:49:50,12:49:50,5827,6,,,,2352.75,0
19407030,12:50:22,12:50:22,7493,7,,,,2522.86,0
19407030,12:51:03,12:51:03,7487,8,,,,2768.07,0
19407030,12:51:28,12:51:28,2832,9,,,,2932.5,0
19407030,12:52:12,12:52:12,10662,10,,,,3233.76,0
19407030,12:52:37,12:52:37,6907,11,,,,3373.57,0
19407030,12:53:36,12:53:36,7363,12,,,,3724.44,0
19407030,12:54:00,12:54:00,7538,13,,,,3895.56,
19407030,12:55:00,12:55:00,6902,14,,,,4338.03,0
19407030,12:55:39,12:55:39,7400,15,,,,4615.16,0
19407030,12:56:26,12:56:26,10664,16,,,,4982.11,0
19407030,12:58:33,12:58:33,10665,17,,,,5905.38,0
19407030,13:00:26,13:00:26,4572,18,,,,6529.06,0
19407030,13:01:11,13:01:11,4573,19,,,,6826.25,0
19407030,13:01:56,13:01:56,4574,20,,,,7085.21,0
19407030,13:03:00,13:03:00,9546,21,,,,7573.99,
19407030,13:03:30,13:03:30,605,22,,,,7750.08,0
19407030,13:04:21,13:04:21,606,23,,,,8042.65,0
19407030,13:04:56,13:04:56,607,24,,,,8220.41,0
19407030,13:06:19,13:06:19,608,25,,,,8619.16,0
19407030,13:06:52,13:06:52,609,26,,,,8829.98,0
19407030,13:07:23,13:07:23,610,27,,,,9053.78,0
19407030,13:09:00,13:09:00,676,28,,,,9689,
19407030,13:09:58,13:09:58,677,29,,,,10162.67,0
19407030,13:10:37,13:10:37,678,30,,,,10433.99,0
19407030,13:11:34,13:11:34,6997,31,,,,10805.63,0
19407030,13:12:24,13:12:24,5097,32,,,,11270.85,0
19407030,13:13:20,13:13:20,612,33,,,,11692.41,0
19407030,13:13:51,13:13:51,613,34,,,,11937.65,0
19407030,13:14:08,13:14:08,614,35,,,,12063.87,0
19407030,13:14:33,13:14:33,615,36,,,,12292.62,0
19407030,13:15:09,13:15:09,2719,37,,,,12486.19,0
19407030,13:15:30,13:15:30,2720,38,,,,12651.41,0
19407030,13:16:06,13:16:06,616,39,,,,12964.77,0
19407030,13:16:43,13:16:43,617,40,,,,13280.36,0
19407030,13:17:37,13:17:37,2721,41,,,,13709.02,0
19407030,13:18:05,13:18:05,2722,42,,,,13987.2,0
19407030,13:18:35,13:18:35,618,43,,,,14197.4,0
19407030,13:20:00,13:20:00,2723,44,,,,14923.11,
19407030,13:21:12,13:21:12,2905,45,,,,15415.21,0
19407030,13:22:24,13:22:24,2906,46,,,,15884.38,0
19407030,13:23:02,13:23:02,2907,47,,,,16168.68,0
19407030,13:24:17,13:24:17,1014,48,,,,16658.72,0
19407030,13:25:00,13:25:00,1015,49,,,,16937.22,
19407030,13:25:26,13:25:26,2908,50,,,,17241.83,0
19407030,13:26:10,13:26:10,8356,51,,,,17670.59,0
19407030,13:26:55,13:26:55,2753,52,,,,18037.75,0
19407030,13:27:26,13:27:26,2754,53,,,,18309.27,0
19407030,13:27:50,13:27:50,10155,54,,,,18514.38,0
19407030,13:28:20,13:28:20,2910,55,,,,18780.08,0
19407030,13:28:46,13:28:46,2911,56,,,,18979.18,0
19407030,13:29:12,13:29:12,2912,57,,,,19181.36,0
19407030,13:29:50,13:29:50,8088,58,,,,19513.22,0
19407030,13:31:10,13:31:10,2914,59,,,,19788.37,0
19407030,13:31:50,13:31:50,8089,60,,,,20128.38,0
19407030,13:32:35,13:32:35,2916,61,,,,20517.48,0
19407030,13:33:21,13:33:21,2917,62,,,,20909.85,0
19407030,13:34:00,13:34:00,2918,63,,,,21223.06,
19407030,13:34:09,13:34:09,5813,64,,,,21297.63,0
19407030,13:34:32,13:34:32,5814,65,,,,21470.84,0
19407030,13:34:55,13:34:55,5815,66,,,,21678.41,0
19407030,13:41:16,13:41:16,6209,67,,,,25267.22,0
19407030,13:42:46,13:42:46,6210,68,,,,26120.94,0
19407030,13:43:34,13:43:34,6211,69,,,,26555.12,0
19407030,13:46:06,13:46:06,10264,70,,,,28023.41,0
19407030,13:47:26,13:47:26,10266,71,,,,28411.69,0
19407030,13:48:00,13:48:00,10268,72,,,,28759.56,
19407030,13:48:40,13:48:40,9688,73,,,,29029.26,0
19407030,13:49:08,13:49:08,7976,74,,,,29242.8,0
19407030,13:50:05,13:50:05,6584,75,,,,29640.98,0
19407030,13:53:45,13:53:45,10228,76,,,,31235.6,0
19407030,13:54:44,13:54:44,8077,77,,,,31686.02,0
19407030,13:55:19,13:55:19,6566,78,,,,31907.2,0
19407030,13:55:47,13:55:47,3418,79,,,,32096.23,0
19407030,13:56:57,13:56:57,3100,80,,,,32622.77,0
19407030,13:57:28,13:57:28,3101,81,,,,32812.12,0
19407030,13:58:00,13:58:00,3102,82,,,,32956.15,0
19407030,14:00:00,14:00:00,6588,83,,,,33865.77,
19407030,14:00:34,14:00:34,9517,84,,,,34162.62,0
19407030,14:01:06,14:01:06,7398,85,,,,34354.52,0
19407030,14:01:37,14:01:37,8246,86,,,,34572.78,0
19407030,14:02:59,14:02:59,8597,87,,,,35159.44,0
19407030,14:04:36,14:04:36,8596,88,,,,35893.87,0
19407030,14:06:00,14:06:00,9515,89,,,,36656.38,
19407030,14:07:02,14:07:02,8524,90,,,,37393.12,0
19407030,14:07:43,14:07:43,8525,91,,,,37801.28,0
19407030,14:09:14,14:09:14,3676,92,,,,38841.82,0
19407030,14:09:49,14:09:49,3256,93,,,,39137.47,0
19407030,14:10:36,14:10:36,10567,94,,,,39580.11,0
19407030,14:11:29,14:11:29,9762,95,,,,40085.64,0
19407030,14:11:57,14:11:57,9764,96,,,,40376.3,0
19407030,14:12:42,14:12:42,9766,97,,,,40752.24,0
19407030,14:13:18,14:13:18,9768,98,,,,41082.01,0
19407030,14:15:00,14:15:00,10443,99,,1,,42152.74,
19407040,12:44:00,12:44:00,9547,1,,,1,0,
19407040,12:46:03,12:46:03,671,2,,,,951.52,0
19407040,12:47:16,12:47:16,2825,3,,,,1394.33,0
19407040,12:47:53,12:47:53,2826,4,,,,1630.56,0
19407040,12:48:22,12:48:22,2827,5,,,,1815.11,0
19407040,12:49:50,12:49:50,5827,6,,,,2352.75,0
19407040,12:50:22,12:50:22,7493,7,,,,2522.86,0
19407040,12:51:03,12:51:03,7487,8,,,,2768.07,0
19407040,12:51:28,12:51:28,2832,9,,,,2932.5,0
19407040,12:52:12,12:52:12,10662,10,,,,3233.76,0
19407040,12:52:37,12:52:37,6907,11,,,,3373.57,0
19407040,12:53:36,12:53:36,7363,12,,,,3724.44,0
19407040,12:54:00,12:54:00,7538,13,,,,3895.56,
19407040,12:55:00,12:55:00,6902,14,,,,4338.03,0
19407040,12:55:39,12:55:39,7400,15,,,,4615.16,0
19407040,12:56:26,12:56:26,10664,16,,,,4982.11,0
19407040,12:58:33,12:58:33,10665,17,,,,5905.38,0
19407040,13:00:26,13:00:26,4572,18,,,,6529.06,0
19407040,13:01:11,13:01:11,4573,19,,,,6826.25,0
19407040,13:01:56,13:01:56,4574,20,,,,7085.21,0
19407040,13:03:00,13:03:00,9546,21,,,,7573.99,
19407040,13:03:30,13:03:30,605,22,,,,7750.08,0
19407040,13:04:21,13:04:21,606,23,,,,8042.65,0
19407040,13:04:56,13:04:56,607,24,,,,8220.41,0
19407040,13:06:19,13:06:19,608,25,,,,8619.16,0
19407040,13:06:52,13:06:52,609,26,,,,8829.98,0
19407040,13:07:23,13:07:23,610,27,,,,9053.78,0
19407040,13:09:00,13:09:00,676,28,,,,9689,
19407040,13:09:58,13:09:58,677,29,,,,10162.67,0
19407040,13:10:37,13:10:37,678,30,,,,10433.99,0
19407040,13:11:34,13:11:34,6997,31,,,,10805.63,0
19407040,13:12:24,13:12:24,5097,32,,,,11270.85,0
19407040,13:13:20,13:13:20,612,33,,,,11692.41,0
19407040,13:13:51,13:13:51,613,34,,,,11937.65,0
19407040,13:14:08,13:14:08,614,35,,,,12063.87,0
19407040,13:14:33,13:14:33,615,36,,,,12292.62,0
19407040,13:15:09,13:15:09,2719,37,,,,12486.19,0
19407040,13:15:30,13:15:30,2720,38,,,,12651.41,0
19407040,13:16:06,13:16:06,616,39,,,,12964.77,0
19407040,13:16:43,13:16:43,617,40,,,,13280.36,0
19407040,13:17:37,13:17:37,2721,41,,,,13709.02,0
19407040,13:18:05,13:18:05,2722,42,,,,13987.2,0
19407040,13:18:35,13:18:35,618,43,,,,14197.4,0
19407040,13:20:00,13:20:00,2723,44,,,,14923.11,
19407040,13:21:12,13:21:12,2905,45,,,,15415.21,0
19407040,13:22:24,13:22:24,2906,46,,,,15884.38,0
19407040,13:23:02,13:23:02,2907,47,,,,16168.68,0
19407040,13:24:17,13:24:17,1014,48,,,,16658.72,0
19407040,13:25:00,13:25:00,1015,49,,,,16937.22,
19407040,13:25:26,13:25:26,2908,50,,,,17241.83,0
19407040,13:26:10,13:26:10,8356,51,,,,17670.59,0
19407040,13:26:55,13:26:55,2753,52,,,,18037.75,0
19407040,13:27:26,13:27:26,2754,53,,,,18309.27,0
19407040,13:27:50,13:27:50,10155,54,,,,18514.38,0
19407040,13:28:20,13:28:20,2910,55,,,,18780.08,0
19407040,13:28:46,13:28:46,2911,56,,,,18979.18,0
19407040,13:29:12,13:29:12,2912,57,,,,19181.36,0
19407040,13:29:50,13:29:50,8088,58,,,,19513.22,0
19407040,13:31:10,13:31:10,2914,59,,,,19788.37,0
19407040,13:31:50,13:31:50,8089,60,,,,20128.38,0
19407040,13:32:35,13:32:35,2916,61,,,,20517.48,0
19407040,13:33:21,13:33:21,2917,62,,,,20909.85,0
19407040,13:34:00,13:34:00,2918,63,,,,21223.06,
19407040,13:34:09,13:34:09,5813,64,,,,21297.63,0
19407040,13:34:32,13:34:32,5814,65,,,,21470.84,0
19407040,13:34:55,13:34:55,5815,66,,,,21678.41,0
19407040,13:41:16,13:41:16,6209,67,,,,25267.22,0
19407040,13:42:46,13:42:46,6210,68,,,,26120.94,0
19407040,13:43:34,13:43:34,6211,69,,,,26555.12,0
19407040,13:46:06,13:46:06,10264,70,,,,28023.41,0
19407040,13:47:26,13:47:26,10266,71,,,,28411.69,0
19407040,13:48:00,13:48:00,10268,72,,,,28759.56,
19407040,13:48:40,13:48:40,9688,73,,,,29029.26,0
19407040,13:49:08,13:49:08,7976,74,,,,29242.8,0
19407040,13:50:05,13:50:05,6584,75,,,,29640.98,0
19407040,13:53:45,13:53:45,10228,76,,,,31235.6,0
19407040,13:54:44,13:54:44,8077,77,,,,31686.02,0
19407040,13:55:19,13:55:19,6566,78,,,,31907.2,0
19407040,13:55:47,13:55:47,3418,79,,,,32096.23,0
19407040,13:56:57,13:56:57,3100,80,,,,32622.77,0
19407040,13:57:28,13:57:28,3101,81,,,,32812.12,0
19407040,13:58:00,13:58:00,3102,82,,,,32956.15,0
19407040,14:00:00,14:00:00,6588,83,,,,33865.77,
19407040,14:00:34,14:00:34,9517,84,,,,34162.62,0
19407040,14:01:06,14:01:06,7398,85,,,,34354.52,0
19407040,14:01:37,14:01:37,8246,86,,,,34572.78,0
19407040,14:02:59,14:02:59,8597,87,,,,35159.44,0
19407040,14:04:36,14:04:36,8596,88,,,,35893.87,0
19407040,14:06:00,14:06:00,9515,89,,,,36656.38,
19407040,14:07:02,14:07:02,8524,90,,,,37393.12,0
19407040,14:07:43,14:07:43,8525,91,,,,37801.28,0
19407040,14:09:14,14:09:14,3676,92,,,,38841.82,0
19407040,14:09:49,14:09:49,3256,93,,,,39137.47,0
19407040,14:10:36,14:10:36,10567,94,,,,39580.11,0
19407040,14:11:29,14:11:29,9762,95,,,,40085.64,0
19407040,14:11:57,14:11:57,9764,96,,,,40376.3,0
19407040,14:12:42,14:12:42,9766,97,,,,40752.24,0
19407040,14:13:18,14:13:18,9768,98,,,,41082.01,0
19407040,14:15:00,14:15:00,10443,99,,1,,42152.74,
19407050,12:44:00,12:44:00,9547,1,,,1,0,
19407050,12:46:03,12:46:03,671,2,,,,951.52,0
19407050,12:47:16,12:47:16,2825,3,,,,1394.33,0
19407050,12:47:53,12:47:53,2826,4,,,,1630.56,0
19407050,12:48:22,12:48:22,2827,5,,,,1815.11,0
19407050,12:49:50,12:49:50,5827,6,,,,2352.75,0
19407050,12:50:22,12:50:22,7493,7,,,,2522.86,0
19407050,12:51:03,12:51:03,7487,8,,,,2768.07,0
19407050,12:51:28,12:51:28,2832,9,,,,2932.5,0
19407050,12:52:12,12:52:12,10662,10,,,,3233.76,0
19407050,12:52:37,12:52:37,6907,11,,,,3373.57,0
19407050,12:53:36,12:53:36,7363,12,,,,3724.44,0
19407050,12:54:00,12:54:00,7538,13,,,,3895.56,
19407050,12:55:00,12:55:00,6902,14,,,,4338.03,0
19407050,12:55:39,12:55:39,7400,15,,,,4615.16,0
19407050,12:56:26,12:56:26,10664,16,,,,4982.11,0
19407050,12:58:33,12:58:33,10665,17,,,,5905.38,0
19407050,13:00:26,13:00:26,4572,18,,,,6529.06,0
19407050,13:01:11,13:01:11,4573,19,,,,6826.25,0
19407050,13:01:56,13:01:56,4574,20,,,,7085.21,0
19407050,13:03:00,13:03:00,9546,21,,,,7573.99,
19407050,13:03:30,13:03:30,605,22,,,,7750.08,0
19407050,13:04:21,13:04:21,606,23,,,,8042.65,0
19407050,13:04:56,13:04:56,607,24,,,,8220.41,0
19407050,13:06:19,13:06:19,608,25,,,,8619.16,0
19407050,13:06:52,13:06:52,609,26,,,,8829.98,0
19407050,13:07:23,13:07:23,610,27,,,,9053.78,0
19407050,13:09:00,13:09:00,676,28,,,,9689,
19407050,13:09:58,13:09:58,677,29,,,,10162.67,0
19407050,13:10:37,13:10:37,678,30,,,,10433.99,0
19407050,13:11:34,13:11:34,6997,31,,,,10805.63,0
19407050,13:12:24,13:12:24,5097,32,,,,11270.85,0
19407050,13:13:20,13:13:20,612,33,,,,11692.41,0
19407050,13:13:51,13:13:51,613,34,,,,11937.65,0
19407050,13:14:08,13:14:08,614,35,,,,12063.87,0
19407050,13:14:33,13:14:33,615,36,,,,12292.62,0
19407050,13:15:09,13:15:09,2719,37,,,,12486.19,0
19407050,13:15:30,13:15:30,2720,38,,,,12651.41,0
19407050,13:16:06,13:16:06,616,39,,,,12964.77,0
19407050,13:16:43,13:16:43,617,40,,,,13280.36,0
19407050,13:17:37,13:17:37,2721,41,,,,13709.02,0
19407050,13:18:05,13:18:05,2722,42,,,,13987.2,0
19407050,13:18:35,13:18:35,618,43,,,,14197.4,0
19407050,13:20:00,13:20:00,2723,44,,,,14923.11,
19407050,13:21:12,13:21:12,2905,45,,,,15415.21,0
19407050,13:22:24,13:22:24,2906,46,,,,15884.38,0
19407050,13:23:02,13:23:02,2907,47,,,,16168.68,0
19407050,13:24:17,13:24:17,1014,48,,,,16658.72,0
19407050,13:25:00,13:25:00,1015,49,,,,16937.22,
19407050,13:25:26,13:25:26,2908,50,,,,17241.83,0
19407050,13:26:10,13:26:10,8356,51,,,,17670.59,0
19407050,13:26:55,13:26:55,2753,52,,,,18037.75,0
19407050,13:27:26,13:27:26,2754,53,,,,18309.27,0
19407050,13:27:50,13:27:50,10155,54,,,,18514.38,0
19407050,13:28:20,13:28:20,2910,55,,,,18780.08,0
19407050,13:28:46,13:28:46,2911,56,,,,18979.18,0
19407050,13:29:12,13:29:12,2912,57,,,,19181.36,0
19407050,13:29:50,13:29:50,8088,58,,,,19513.22,0
19407050,13:31:10,13:31:10,2914,59,,,,19788.37,0
19407050,13:31:50,13:31:50,8089,60,,,,20128.38,0
19407050,13:32:35,13:32:35,2916,61,,,,20517.48,0
19407050,13:33:21,13:33:21,2917,62,,,,20909.85,0
19407050,13:34:00,13:34:00,2918,63,,,,21223.06,
19407050,13:34:09,13:34:09,5813,64,,,,21297.63,0
19407050,13:34:32,13:34:32,5814,65,,,,21470.84,0
19407050,13:34:55,13:34:55,5815,66,,,,21678.41,0
19407050,13:41:16,13:41:16,6209,67,,,,25267.22,0
19407050,13:42:46,13:42:46,6210,68,,,,26120.94,0
19407050,13:43:34,13:43:34,6211,69,,,,26555.12,0
19407050,13:46:06,13:46:06,10264,70,,,,28023.41,0
19407050,13:47:26,13:47:26,10266,71,,,,28411.69,0
19407050,13:48:00,13:48:00,10268,72,,,,28759.56,
19407050,13:48:40,13:48:40,9688,73,,,,29029.26,0
19407050,13:49:08,13:49:08,7976,74,,,,29242.8,0
19407050,13:50:05,13:50:05,6584,75,,,,29640.98,0
19407050,13:53:45,13:53:45,10228,76,,,,31235.6,0
19407050,13:54:44,13:54:44,8077,77,,,,31686.02,0
19407050,13:55:19,13:55:19,6566,78,,,,31907.2,0
19407050,13:55:47,13:55:47,3418,79,,,,32096.23,0
19407050,13:56:57,13:56:57,3100,80,,,,32622.77,0
19407050,13:57:28,13:57:28,3101,81,,,,32812.12,0
19407050,13:58:00,13:58:00,3102,82,,,,32956.15,0
19407050,14:00:00,14:00:00,6588,83,,,,33865.77,
19407050,14:00:34,14:00:34,9517,84,,,,34162.62,0
19407050,14:01:06,14:01:06,7398,85,,,,34354.52,0
19407050,14:01:37,14:01:37,8246,86,,,,34572.78,0
19407050,14:02:59,14:02:59,8597,87,,,,35159.44,0
19407050,14:04:36,14:04:36,8596,88,,,,35893.87,0
19407050,14:06:00,14:06:00,9515,89,,,,36656.38,
19407050,14:07:02,14:07:02,8524,90,,,,37393.12,0
19407050,14:07:43,14:07:43,8525,91,,,,37801.28,0
19407050,14:09:14,14:09:14,3676,92,,,,38841.82,0
19407050,14:09:49,14:09:49,3256,93,,,,39137.47,0
19407050,14:10:36,14:10:36,10567,94,,,,39580.11,0
19407050,14:11:29,14:11:29,9762,95,,,,40085.64,0
19407050,14:11:57,14:11:57,9764,96,,,,40376.3,0
19407050,14:12:42,14:12:42,9766,97,,,,40752.24,0
19407050,14:13:18,14:13:18,9768,98,,,,41082.01,0
19407050,14:15:00,14:15:00,10443,99,,1,,42152.74,
19407060,12:44:00,12:44:00,9547,1,,,1,0,
19407060,12:46:03,12:46:03,671,2,,,,951.52,0
19407060,12:47:16,12:47:16,2825,3,,,,1394.33,0
19407060,12:47:53,12:47:53,2826,4,,,,1630.56,0
19407060,12:48:22,12:48:22,2827,5,,,,1815.11,0
19407060,12:49:50,12:49:50,5827,6,,,,2352.75,0
19407060,12:50:22,12:50:22,7493,7,,,,2522.86,0
19407060,12:51:03,12:51:03,7487,8,,,,2768.07,0
19407060,12:51:28,12:51:28,2832,9,,,,2932.5,0
19407060,12:52:12,12:52:12,10662,10,,,,3233.76,0
19407060,12:52:37,12:52:37,6907,11,,,,3373.57,0
19407060,12:53:36,12:53:36,7363,12,,,,3724.44,0
19407060,12:54:00,12:54:00,7538,13,,,,3895.56,
19407060,12:55:00,12:55:00,6902,14,,,,4338.03,0
19407060,12:55:39,12:55:39,7400,15,,,,4615.16,0
19407060,12:56:26,12:56:26,10664,16,,,,4982.11,0
19407060,12:58:33,12:58:33,10665,17,,,,5905.38,0
19407060,13:00:26,13:00:26,4572,18,,,,6529.06,0
19407060,13:01:11,13:01:11,4573,19,,,,6826.25,0
19407060,13:01:56,13:01:56,4574,20,,,,7085.21,0
19407060,13:03:00,13:03:00,9546,21,,,,7573.99,
19407060,13:03:30,13:03:30,605,22,,,,7750.08,0
19407060,13:04:21,13:04:21,606,23,,,,8042.65,0
19407060,13:04:56,13:04:56,607,24,,,,8220.41,0
19407060,13:06:19,13:06:19,608,25,,,,8619.16,0
19407060,13:06:52,13:06:52,609,26,,,,8829.98,0
19407060,13:07:23,13:07:23,610,27,,,,9053.78,0
19407060,13:09:00,13:09:00,676,28,,,,9689,
19407060,13:09:58,13:09:58,677,29,,,,10162.67,0
19407060,13:10:37,13:10:37,678,30,,,,10433.99,0
19407060,13:11:34,13:11:34,6997,31,,,,10805.63,0
19407060,13:12:24,13:12:24,5097,32,,,,11270.85,0
19407060,13:13:20,13:13:20,612,33,,,,11692.41,0
19407060,13:13:51,13:13:51,613,34,,,,11937.65,0
19407060,13:14:08,13:14:08,614,35,,,,12063.87,0
19407060,13:14:33,13:14:33,615,36,,,,12292.62,0
19407060,13:15:09,13:15:09,2719,37,,,,12486.19,0
19407060,13:15:30,13:15:30,2720,38,,,,12651.41,0
19407060,13:16:06,13:16:06,616,39,,,,12964.77,0
19407060,13:16:43,13:16:43,617,40,,,,13280.36,0
19407060,13:17:37,13:17:37,2721,41,,,,13709.02,0
19407060,13:18:05,13:18:05,2722,42,,,,13987.2,0
19407060,13:18:35,13:18:35,618,43,,,,14197.4,0
19407060,13:20:00,13:20:00,2723,44,,,,14923.11,
19407060,13:21:12,13:21:12,2905,45,,,,15415.21,0
19407060,13:22:24,13:22:24,2906,46,,,,15884.38,0
19407060,13:23:02,13:23:02,2907,47,,,,16168.68,0
19407060,13:24:17,13:24:17,1014,48,,,,16658.72,0
19407060,13:25:00,13:25:00,1015,49,,,,16937.22,
19407060,13:25:26,13:25:26,2908,50,,,,17241.83,0
19407060,13:26:10,13:26:10,8356,51,,,,17670.59,0
19407060,13:26:55,13:26:55,2753,52,,,,18037.75,0
19407060,13:27:26,13:27:26,2754,53,,,,18309.27,0
19407060,13:27:50,13:27:50,10155,54,,,,18514.38,0
19407060,13:28:20,13:28:20,2910,55,,,,18780.08,0
19407060,13:28:46,13:28:46,2911,56,,,,18979.18,0
19407060,13:29:12,13:29:12,2912,57,,,,19181.36,0
19407060,13:29:50,13:29:50,8088,58,,,,19513.22,0
19407060,13:31:10,13:31:10,2914,59,,,,19788.37,0
19407060,13:31:50,13:31:50,8089,60,,,,20128.38,0
19407060,13:32:35,13:32:35,2916,61,,,,20517.48,0
19407060,13:33:21,13:33:21,2917,62,,,,20909.85,0
19407060,13:34:00,13:34:00,2918,63,,,,21223.06,
19407060,13:34:09,13:34:09,5813,64,,,,21297.63,0
19407060,13:34:32,13:34:32,5814,65,,,,21470.84,0
19407060,13:34:55,13:34:55,5815,66,,,,21678.41,0
19407060,13:41:16,13:41:16,6209,67,,,,25267.22,0
19407060,13:42:46,13:42:46,6210,68,,,,26120.94,0
19407060,13:43:34,13:43:34,6211,69,,,,26555.12,0
19407060,13:46:06,13:46:06,10264,70,,,,28023.41,0
19407060,13:47:26,13:47:26,10266,71,,,,28411.69,0
19407060,13:48:00,13:48:00,10268,72,,,,28759.56,
19407060,13:48:40,13:48:40,9688,73,,,,29029.26,0
19407060,13:49:08,13:49:08,7976,74,,,,29242.8,0
19407060,13:50:05,13:50:05,6584,75,,,,29640.98,0
19407060,13:53:45,13:53:45,10228,76,,,,31235.6,0
19407060,13:54:44,13:54:44,8077,77,,,,31686.02,0
19407060,13:55:19,13:55:19,6566,78,,,,31907.2,0
19407060,13:55:47,13:55:47,3418,79,,,,32096.23,0
19407060,13:56:57,13:56:57,3100,80,,,,32622.77,0
19407060,13:57:28,13:57:28,3101,81,,,,32812.12,0
19407060,13:58:00,13:58:00,3102,82,,,,32956.15,0
19407060,14:00:00,14:00:00,6588,83,,,,33865.77,
19407060,14:00:34,14:00:34,9517,84,,,,34162.62,0
19407060,14:01:06,14:01:06,7398,85,,,,34354.52,0
19407060,14:01:37,14:01:37,8246,86,,,,34572.78,0
19407060,14:02:59,14:02:59,8597,87,,,,35159.44,0
19407060,14:04:36,14:04:36,8596,88,,,,35893.87,0
19407060,14:06:00,14:06:00,9515,89,,,,36656.38,
19407060,14:07:02,14:07:02,8524,90,,,,37393.12,0
19407060,14:07:43,14:07:43,8525,91,,,,37801.28,0
19407060,14:09:14,14:09:14,3676,92,,,,38841.82,0
19407060,14:09:49,14:09:49,3256,93,,,,39137.47,0
19407060,14:10:36,14:10:36,10567,94,,,,39580.11,0
19407060,14:11:29,14:11:29,9762,95,,,,40085.64,0
19407060,14:11:57,14:11:57,9764,96,,,,40376.3,0
19407060,14:12:42,14:12:42,9766,97,,,,40752.24,0
19407060,14:13:18,14:13:18,9768,98,,,,41082.01,0
19407060,14:15:00,14:15:00,10443,99,,1,,42152.74,
19407080,12:44:00,12:44:00,9547,1,,,1,0,
19407080,12:46:03,12:46:03,671,2,,,,951.52,0
19407080,12:47:16,12:47:16,2825,3,,,,1394.33,0
19407080,12:47:53,12:47:53,2826,4,,,,1630.56,0
19407080,12:48:22,12:48:22,2827,5,,,,1815.11,0
19407080,12:49:50,12:49:50,5827,6,,,,2352.75,0
19407080,12:50:22,12:50:22,7493,7,,,,2522.86,0
19407080,12:51:03,12:51:03,7487,8,,,,2768.07,0
19407080,12:51:28,12:51:28,2832,9,,,,2932.5,0
19407080,12:52:12,12:52:12,10662,10,,,,3233.76,0
19407080,12:52:37,12:52:37,6907,11,,,,3373.57,0
19407080,12:53:36,12:53:36,7363,12,,,,3724.44,0
19407080,12:54:00,12:54:00,7538,13,,,,3895.56,
19407080,12:55:00,12:55:00,6902,14,,,,4338.03,0
19407080,12:55:39,12:55:39,7400,15,,,,4615.16,0
19407080,12:56:26,12:56:26,10664,16,,,,4982.11,0
19407080,12:58:33,12:58:33,10665,17,,,,5905.38,0
19407080,13:00:26,13:00:26,4572,18,,,,6529.06,0
19407080,13:01:11,13:01:11,4573,19,,,,6826.25,0
19407080,13:01:56,13:01:56,4574,20,,,,7085.21,0
19407080,13:03:00,13:03:00,9546,21,,,,7573.99,
19407080,13:03:30,13:03:30,605,22,,,,7750.08,0
19407080,13:04:21,13:04:21,606,23,,,,8042.65,0
19407080,13:04:56,13:04:56,607,24,,,,8220.41,0
19407080,13:06:19,13:06:19,608,25,,,,8619.16,0
19407080,13:06:52,13:06:52,609,26,,,,8829.98,0
19407080,13:07:23,13:07:23,610,27,,,,9053.78,0
19407080,13:09:00,13:09:00,676,28,,,,9689,
19407080,13:09:58,13:09:58,677,29,,,,10162.67,0
19407080,13:10:37,13:10:37,678,30,,,,10433.99,0
19407080,13:11:34,13:11:34,6997,31,,,,10805.63,0
19407080,13:12:24,13:12:24,5097,32,,,,11270.85,0
19407080,13:13:20,13:13:20,612,33,,,,11692.41,0
19407080,13:13:51,13:13:51,613,34,,,,11937.65,0
19407080,13:14:08,13:14:08,614,35,,,,12063.87,0
19407080,13:14:33,13:14:33,615,36,,,,12292.62,0
19407080,13:15:09,13:15:09,2719,37,,,,12486.19,0
19407080,13:15:30,13:15:30,2720,38,,,,12651.41,0
19407080,13:16:06,13:16:06,616,39,,,,12964.77,0
19407080,13:16:43,13:16:43,617,40,,,,13280.36,0
19407080,13:17:37,13:17:37,2721,41,,,,13709.02,0
19407080,13:18:05,13:18:05,2722,42,,,,13987.2,0
19407080,13:18:35,13:18:35,618,43,,,,14197.4,0
19407080,13:20:00,13:20:00,2723,44,,,,14923.11,
19407080,13:21:12,13:21:12,2905,45,,,,15415.21,0
19407080,13:22:24,13:22:24,2906,46,,,,15884.38,0
19407080,13:23:02,13:23:02,2907,47,,,,16168.68,0
19407080,13:24:17,13:24:17,1014,48,,,,16658.72,0
19407080,13:25:00,13:25:00,1015,49,,,,16937.22,
19407080,13:25:26,13:25:26,2908,50,,,,17241.83,0
19407080,13:26:10,13:26:10,8356,51,,,,17670.59,0
19407080,13:26:55,13:26:55,2753,52,,,,18037.75,0
19407080,13:27:26,13:27:26,2754,53,,,,18309.27,0
19407080,13:27:50,13:27:50,10155,54,,,,18514.38,0
19407080,13:28:20,13:28:20,2910,55,,,,18780.08,0
19407080,13:28:46,13:28:46,2911,56,,,,18979.18,0
19407080,13:29:12,13:29:12,2912,57,,,,19181.36,0
19407080,13:29:50,13:29:50,8088,58,,,,19513.22,0
19407080,13:31:10,13:31:10,2914,59,,,,19788.37,0
19407080,13:31:50,13:31:50,8089,60,,,,20128.38,0
19407080,13:32:35,13:32:35,2916,61,,,,20517.48,0
19407080,13:33:21,13:33:21,2917,62,,,,20909.85,0
19407080,13:34:00,13:34:00,2918,63,,,,21223.06,
19407080,13:34:09,13:34:09,5813,64,,,,21297.63,0
19407080,13:34:32,13:34:32,5814,65,,,,21470.84,0
19407080,13:34:55,13:34:55,5815,66,,,,21678.41,0
19407080,13:41:16,13:41:16,6209,67,,,,25267.22,0
19407080,13:42:46,13:42:46,6210,68,,,,26120.94,0
19407080,13:43:34,13:43:34,6211,69,,,,26555.12,0
19407080,13:46:06,13:46:06,10264,70,,,,28023.41,0
19407080,13:47:26,13:47:26,10266,71,,,,28411.69,0
19407080,13:48:00,13:48:00,10268,72,,,,28759.56,
19407080,13:48:40,13:48:40,9688,73,,,,29029.26,0
19407080,13:49:08,13:49:08,7976,74,,,,29242.8,0
19407080,13:50:05,13:50:05,6584,75,,,,29640.98,0
19407080,13:53:45,13:53:45,10228,76,,,,31235.6,0
19407080,13:54:44,13:54:44,8077,77,,,,31686.02,0
19407080,13:55:19,13:55:19,6566,78,,,,31907.2,0
19407080,13:55:47,13:55:47,3418,79,,,,32096.23,0
19407080,13:56:57,13:56:57,3100,80,,,,32622.77,0
19407080,13:57:28,13:57:28,3101,81,,,,32812.12,0
19407080,13:58:00,13:58:00,3102,82,,,,32956.15,0
19407080,14:00:00,14:00:00,6588,83,,,,33865.77,
19407080,14:00:34,14:00:34,9517,84,,,,34162.62,0
19407080,14:01:06,14:01:06,7398,85,,,,34354.52,0
19407080,14:01:37,14:01:37,8246,86,,,,34572.78,0
19407080,14:02:59,14:02:59,8597,87,,,,35159.44,0
19407080,14:04:36,14:04:36,8596,88,,,,35893.87,0
19407080,14:06:00,14:06:00,9515,89,,,,36656.38,
19407080,14:07:02,14:07:02,8524,90,,,,37393.12,0
19407080,14:07:43,14:07:43,8525,91,,,,37801.28,0
19407080,14:09:14,14:09:14,3676,92,,,,38841.82,0
19407080,14:09:49,14:09:49,3256,93,,,,39137.47,0
19407080,14:10:36,14:10:36,10567,94,,,,39580.11,0
19407080,14:11:29,14:11:29,9762,95,,,,40085.64,0
19407080,14:11:57,14:11:57,9764,96,,,,40376.3,0
19407080,14:12:42,14:12:42,9766,97,,,,40752.24,0
19407080,14:13:18,14:13:18,9768,98,,,,41082.01,0
19407080,14:15:00,14:15:00,10443,99,,1,,42152.74,
19407090,12:44:00,12:44:00,9547,1,,,1,0,
19407090,12:46:03,12:46:03,671,2,,,,951.52,0
19407090,12:47:16,12:47:16,2825,3,,,,1394.33,0
19407090,12:47:53,12:47:53,2826,4,,,,1630.56,0
19407090,12:48:22,12:48:22,2827,5,,,,1815.11,0
19407090,12:49:50,12:49:50,5827,6,,,,2352.75,0
19407090,12:50:22,12:50:22,7493,7,,,,2522.86,0
19407090,12:51:03,12:51:03,7487,8,,,,2768.07,0
19407090,12:51:28,12:51:28,2832,9,,,,2932.5,0
19407090,12:52:12,12:52:12,10662,10,,,,3233.76,0
19407090,12:52:37,12:52:37,6907,11,,,,3373.57,0
19407090,12:53:36,12:53:36,7363,12,,,,3724.44,0
19407090,12:54:00,12:54:00,7538,13,,,,3895.56,
19407090,12:55:00,12:55:00,6902,14,,,,4338.03,0
19407090,12:55:39,12:55:39,7400,15,,,,4615.16,0
19407090,12:56:26,12:56:26,10664,16,,,,4982.11,0
19407090,12:58:33,12:58:33,10665,17,,,,5905.38,0
19407090,13:00:26,13:00:26,4572,18,,,,6529.06,0
19407090,13:01:11,13:01:11,4573,19,,,,6826.25,0
19407090,13:01:56,13:01:56,4574,20,,,,7085.21,0
19407090,13:03:00,13:03:00,9546,21,,,,7573.99,
19407090,13:03:30,13:03:30,605,22,,,,7750.08,0
19407090,13:04:21,13:04:21,606,23,,,,8042.65,0
19407090,13:04:56,13:04:56,607,24,,,,8220.41,0
19407090,13:06:19,13:06:19,608,25,,,,8619.16,0
19407090,13:06:52,13:06:52,609,26,,,,8829.98,0
19407090,13:07:23,13:07:23,610,27,,,,9053.78,0
19407090,13:09:00,13:09:00,676,28,,,,9689,
19407090,13:09:58,13:09:58,677,29,,,,10162.67,0
19407090,13:10:37,13:10:37,678,30,,,,10433.99,0
19407090,13:11:34,13:11:34,6997,31,,,,10805.63,0
19407090,13:12:24,13:12:24,5097,32,,,,11270.85,0
19407090,13:13:20,13:13:20,612,33,,,,11692.41,0
19407090,13:13:51,13:13:51,613,34,,,,11937.65,0
19407090,13:14:08,13:14:08,614,35,,,,12063.87,0
19407090,13:14:33,13:14:33,615,36,,,,12292.62,0
19407090,13:15:09,13:15:09,2719,37,,,,12486.19,0
19407090,13:15:30,13:15:30,2720,38,,,,12651.41,0
19407090,13:16:06,13:16:06,616,39,,,,12964.77,0
19407090,13:16:43,13:16:43,617,40,,,,13280.36,0
19407090,13:17:37,13:17:37,2721,41,,,,13709.02,0
19407090,13:18:05,13:18:05,2722,42,,,,13987.2,0
19407090,13:18:35,13:18:35,618,43,,,,14197.4,0
19407090,13:20:00,13:20:00,2723,44,,,,14923.11,
19407090,13:21:12,13:21:12,2905,45,,,,15415.21,0
19407090,13:22:24,13:22:24,2906,46,,,,15884.38,0
19407090,13:23:02,13:23:02,2907,47,,,,16168.68,0
19407090,13:24:17,13:24:17,1014,48,,,,16658.72,0
19407090,13:25:00,13:25:00,1015,49,,,,16937.22,
19407090,13:25:26,13:25:26,2908,50,,,,17241.83,0
19407090,13:26:10,13:26:10,8356,51,,,,17670.59,0
19407090,13:26:55,13:26:55,2753,52,,,,18037.75,0
19407090,13:27:26,13:27:26,2754,53,,,,18309.27,0
19407090,13:27:50,13:27:50,10155,54,,,,18514.38,0
19407090,13:28:20,13:28:20,2910,55,,,,18780.08,0
19407090,13:28:46,13:28:46,2911,56,,,,18979.18,0
19407090,13:29:12,13:29:12,2912,57,,,,19181.36,0
19407090,13:29:50,13:29:50,8088,58,,,,19513.22,0
19407090,13:31:10,13:31:10,2914,59,,,,19788.37,0
19407090,13:31:50,13:31:50,8089,60,,,,20128.38,0
19407090,13:32:35,13:32:35,2916,61,,,,20517.48,0
19407090,13:33:21,13:33:21,2917,62,,,,20909.85,0
19407090,13:34:00,13:34:00,2918,63,,,,21223.06,
19407090,13:34:09,13:34:09,5813,64,,,,21297.63,0
19407090,13:34:32,13:34:32,5814,65,,,,21470.84,0
19407090,13:34:55,13:34:55,5815,66,,,,21678.41,0
19407090,13:41:16,13:41:16,6209,67,,,,25267.22,0
19407090,13:42:46,13:42:46,6210,68,,,,26120.94,0
19407090,13:43:34,13:43:34,6211,69,,,,26555.12,0
19407090,13:46:06,13:46:06,10264,70,,,,28023.41,0
19407090,13:47:26,13:47:26,10266,71,,,,28411.69,0
19407090,13:48:00,13:48:00,10268,72,,,,28759.56,
19407090,13:48:40,13:48:40,9688,73,,,,29029.26,0
19407090,13:49:08,13:49:08,7976,74,,,,29242.8,0
19407090,13:50:05,13:50:05,6584,75,,,,29640.98,0
19407090,13:53:45,13:53:45,10228,76,,,,31235.6,0
19407090,13:54:44,13:54:44,8077,77,,,,31686.02,0
19407090,13:55:19,13:55:19,6566,78,,,,31907.2,0
19407090,13:55:47,13:55:47,3418,79,,,,32096.23,0
19407090,13:56:57,13:56:57,3100,80,,,,32622.77,0
19407090,13:57:28,13:57:28,3101,81,,,,32812.12,0
19407090,13:58:00,13:58:00,3102,82,,,,32956.15,0
19407090,14:00:00,14:00:00,6588,83,,,,33865.77,
19407090,14:00:34,14:00:34,9517,84,,,,34162.62,0
19407090,14:01:06,14:01:06,7398,85,,,,34354.52,0
19407090,14:01:37,14:01:37,8246,86,,,,34572.78,0
19407090,14:02:59,14:02:59,8597,87,,,,35159.44,0
19407090,14:04:36,14:04:36,8596,88,,,,35893.87,0
19407090,14:06:00,14:06:00,9515,89,,,,36656.38,
19407090,14:07:02,14:07:02,8524,90,,,,37393.12,0
19407090,14:07:43,14:07:43,8525,91,,,,37801.28,0
19407090,14:09:14,14:09:14,3676,92,,,,38841.82,0
19407090,14:09:49,14:09:49,3256,93,,,,39137.47,0
19407090,14:10:36,14:10:36,10567,94,,,,39580.11,0
19407090,14:11:29,14:11:29,9762,95,,,,40085.64,0
19407090,14:11:57,14:11:57,9764,96,,,,40376.3,0
19407090,14:12:42,14:12:42,9766,97,,,,40752.24,0
19407090,14:13:18,14:13:18,9768,98,,,,41082.01,0
19407090,14:15:00,14:15:00,10443,99,,1,,42152.74,
19407120,12:44:00,12:44:00,9547,1,,,1,0,
19407120,12:46:03,12:46:03,671,2,,,,951.52,0
19407120,12:47:16,12:47:16,2825,3,,,,1394.33,0
19407120,12:47:53,12:47:53,2826,4,,,,1630.56,0
19407120,12:48:22,12:48:22,2827,5,,,,1815.11,0
19407120,12:49:50,12:49:50,5827,6,,,,2352.75,0
19407120,12:50:22,12:50:22,7493,7,,,,2522.86,0
19407120,12:51:03,12:51:03,7487,8,,,,2768.07,0
19407120,12:51:28,12:51:28,2832,9,,,,2932.5,0
19407120,12:52:12,12:52:12,10662,10,,,,3233.76,0
19407120,12:52:37,12:52:37,6907,11,,,,3373.57,0
19407120,12:53:36,12:53:36,7363,12,,,,3724.44,0
19407120,12:54:00,12:54:00,7538,13,,,,3895.56,
19407120,12:55:00,12:55:00,6902,14,,,,4338.03,0
19407120,12:55:39,12:55:39,7400,15,,,,4615.16,0
19407120,12:56:26,12:56:26,10664,16,,,,4982.11,0
19407120,12:58:33,12:58:33,10665,17,,,,5905.38,0
19407120,13:00:26,13:00:26,4572,18,,,,6529.06,0
19407120,13:01:11,13:01:11,4573,19,,,,6826.25,0
19407120,13:01:56,13:01:56,4574,20,,,,7085.21,0
19407120,13:03:00,13:03:00,9546,21,,,,7573.99,
19407120,13:03:30,13:03:30,605,22,,,,7750.08,0
19407120,13:04:21,13:04:21,606,23,,,,8042.65,0
19407120,13:04:56,13:04:56,607,24,,,,8220.41,0
19407120,13:06:19,13:06:19,608,25,,,,8619.16,0
19407120,13:06:52,13:06:52,609,26,,,,8829.98,0
19407120,13:07:23,13:07:23,610,27,,,,9053.78,0
19407120,13:09:00,13:09:00,676,28,,,,9689,
19407120,13:09:58,13:09:58,677,29,,,,10162.67,0
19407120,13:10:37,13:10:37,678,30,,,,10433.99,0
19407120,13:11:34,13:11:34,6997,31,,,,10805.63,0
19407120,13:12:24,13:12:24,5097,32,,,,11270.85,0
19407120,13:13:20,13:13:20,612,33,,,,11692.41,0
19407120,13:13:51,13:13:51,613,34,,,,11937.65,0
19407120,13:14:08,13:14:08,614,35,,,,12063.87,0
19407120,13:14:33,13:14:33,615,36,,,,12292.62,0
19407120,13:15:09,13:15:09,2719,37,,,,12486.19,0
19407120,13:15:30,13:15:30,2720,38,,,,12651.41,0
19407120,13:16:06,13:16:06,616,39,,,,12964.77,0
19407120,13:16:43,13:16:43,617,40,,,,13280.36,0
19407120,13:17:37,13:17:37,2721,41,,,,13709.02,0
19407120,13:18:05,13:18:05,2722,42,,,,13987.2,0
19407120,13:18:35,13:18:35,618,43,,,,14197.4,0
19407120,13:20:00,13:20:00,2723,44,,,,14923.11,
19407120,13:21:12,13:21:12,2905,45,,,,15415.21,0
19407120,13:22:24,13:22:24,2906,46,,,,15884.38,0
19407120,13:23:02,13:23:02,2907,47,,,,16168.68,0
19407120,13:24:17,13:24:17,1014,48,,,,16658.72,0
19407120,13:25:00,13:25:00,1015,49,,,,16937.22,
19407120,13:25:26,13:25:26,2908,50,,,,17241.83,0
19407120,13:26:10,13:26:10,8356,51,,,,17670.59,0
19407120,13:26:55,13:26:55,2753,52,,,,18037.75,0
19407120,13:27:26,13:27:26,2754,53,,,,18309.27,0
19407120,13:27:50,13:27:50,10155,54,,,,18514.38,0
19407120,13:28:20,13:28:20,2910,55,,,,18780.08,0
19407120,13:28:46,13:28:46,2911,56,,,,18979.18,0
19407120,13:29:12,13:29:12,2912,57,,,,19181.36,0
19407120,13:29:50,13:29:50,8088,58,,,,19513.22,0
19407120,13:31:10,13:31:10,2914,59,,,,19788.37,0
19407120,13:31:50,13:31:50,8089,60,,,,20128.38,0
19407120,13:32:35,13:32:35,2916,61,,,,20517.48,0
19407120,13:33:21,13:33:21,2917,62,,,,20909.85,0
19407120,13:34:00,13:34:00,2918,63,,,,21223.06,
19407120,13:34:09,13:34:09,5813,64,,,,21297.63,0
19407120,13:34:32,13:34:32,5814,65,,,,21470.84,0
19407120,13:34:55,13:34:55,5815,66,,,,21678.41,0
19407120,13:41:16,13:41:16,6209,67,,,,25267.22,0
19407120,13:42:46,13:42:46,6210,68,,,,26120.94,0
19407120,13:43:34,13:43:34,6211,69,,,,26555.12,0
19407120,13:46:06,13:46:06,10264,70,,,,28023.41,0
19407120,13:47:26,13:47:26,10266,71,,,,28411.69,0
19407120,13:48:00,13:48:00,10268,72,,,,28759.56,
19407120,13:48:40,13:48:40,9688,73,,,,29029.26,0
19407120,13:49:08,13:49:08,7976,74,,,,29242.8,0
19407120,13:50:05,13:50:05,6584,75,,,,29640.98,0
19407120,13:53:45,13:53:45,10228,76,,,,31235.6,0
19407120,13:54:44,13:54:44,8077,77,,,,31686.02,0
19407120,13:55:19,13:55:19,6566,78,,,,31907.2,0
19407120,13:55:47,13:55:47,3418,79,,,,32096.23,0
19407120,13:56:57,13:56:57,3100,80,,,,32622.77,0
19407120,13:57:28,13:57:28,3101,81,,,,32812.12,0
19407120,13:58:00,13:58:00,3102,82,,,,32956.15,0
19407120,14:00:00,14:00:00,6588,83,,,,33865.77,
19407120,14:00:34,14:00:34,9517,84,,,,34162.62,0
19407120,14:01:06,14:01:06,7398,85,,,,34354.52,0
19407120,14:01:37,14:01:37,8246,86,,,,34572.78,0
19407120,14:02:59,14:02:59,8597,87,,,,35159.44,0
19407120,14:04:36,14:04:36,8596,88,,,,35893.87,0
19407120,14:06:00,14:06:00,9515,89,,,,36656.38,
19407120,14:07:02,14:07:02,8524,90,,,,37393.12,0
19407120,14:07:43,14:07:43,8525,91,,,,37801.28,0
19407120,14:09:14,14:09:14,3676,92,,,,38841.82,0
19407120,14:09:49,14:09:49,3256,93,,,,39137.47,0
19407120,14:10:36,14:10:36,10567,94,,,,39580.11,0
19407120,14:11:29,14:11:29,9762,95,,,,40085.64,0
19407120,14:11:57,14:11:57,9764,96,,,,40376.3,0
19407120,14:12:42,14:12:42,9766,97,,,,40752.24,0
19407120,14:13:18,14:13:18,9768,98,,,,41082.01,0
19407120,14:15:00,14:15:00,10443,99,,1,,42152.74,
19407130,12:44:00,12:44:00,9547,1,,,1,0,
19407130,12:46:03,12:46:03,671,2,,,,951.52,0
19407130,12:47:16,12:47:16,2825,3,,,,1394.33,0
19407130,12:47:53,12:47:53,2826,4,,,,1630.56,0
19407130,12:48:22,12:48:22,2827,5,,,,1815.11,0
19407130,12:49:50,12:49:50,5827,6,,,,2352.75,0
19407130,12:50:22,12:50:22,7493,7,,,,2522.86,0
19407130,12:51:03,12:51:03,7487,8,,,,2768.07,0
19407130,12:51:28,12:51:28,2832,9,,,,2932.5,0
19407130,12:52:12,12:52:12,10662,10,,,,3233.76,0
19407130,12:52:37,12:52:37,6907,11,,,,3373.57,0
19407130,12:53:36,12:53:36,7363,12,,,,3724.44,0
19407130,12:54:00,12:54:00,7538,13,,,,3895.56,
19407130,12:55:00,12:55:00,6902,14,,,,4338.03,0
19407130,12:55:39,12:55:39,7400,15,,,,4615.16,0
19407130,12:56:26,12:56:26,10664,16,,,,4982.11,0
19407130,12:58:33,12:58:33,10665,17,,,,5905.38,0
19407130,13:00:26,13:00:26,4572,18,,,,6529.06,0
19407130,13:01:11,13:01:11,4573,19,,,,6826.25,0
19407130,13:01:56,13:01:56,4574,20,,,,7085.21,0
19407130,13:03:00,13:03:00,9546,21,,,,7573.99,
19407130,13:03:30,13:03:30,605,22,,,,7750.08,0
19407130,13:04:21,13:04:21,606,23,,,,8042.65,0
19407130,13:04:56,13:04:56,607,24,,,,8220.41,0
19407130,13:06:19,13:06:19,608,25,,,,8619.16,0
19407130,13:06:52,13:06:52,609,26,,,,8829.98,0
19407130,13:07:23,13:07:23,610,27,,,,9053.78,0
19407130,13:09:00,13:09:00,676,28,,,,9689,
19407130,13:09:58,13:09:58,677,29,,,,10162.67,0
19407130,13:10:37,13:10:37,678,30,,,,10433.99,0
19407130,13:11:34,13:11:34,6997,31,,,,10805.63,0
19407130,13:12:24,13:12:24,5097,32,,,,11270.85,0
19407130,13:13:20,13:13:20,612,33,,,,11692.41,0
19407130,13:13:51,13:13:51,613,34,,,,11937.65,0
19407130,13:14:08,13:14:08,614,35,,,,12063.87,0
19407130,13:14:33,13:14:33,615,36,,,,12292.62,0
19407130,13:15:09,13:15:09,2719,37,,,,12486.19,0
19407130,13:15:30,13:15:30,2720,38,,,,12651.41,0
19407130,13:16:06,13:16:06,616,39,,,,12964.77,0
19407130,13:16:43,13:16:43,617,40,,,,13280.36,0
19407130,13:17:37,13:17:37,2721,41,,,,13709.02,0
19407130,13:18:05,13:18:05,2722,42,,,,13987.2,0
19407130,13:18:35,13:18:35,618,43,,,,14197.4,0
19407130,13:20:00,13:20:00,2723,44,,,,14923.11,
19407130,13:21:12,13:21:12,2905,45,,,,15415.21,0
19407130,13:22:24,13:22:24,2906,46,,,,15884.38,0
19407130,13:23:02,13:23:02,2907,47,,,,16168.68,0
19407130,13:24:17,13:24:17,1014,48,,,,16658.72,0
19407130,13:25:00,13:25:00,1015,49,,,,16937.22,
19407130,13:25:26,13:25:26,2908,50,,,,17241.83,0
19407130,13:26:10,13:26:10,8356,51,,,,17670.59,0
19407130,13:26:55,13:26:55,2753,52,,,,18037.75,0
19407130,13:27:26,13:27:26,2754,53,,,,18309.27,0
19407130,13:27:50,13:27:50,10155,54,,,,18514.38,0
19407130,13:28:20,13:28:20,2910,55,,,,18780.08,0
19407130,13:28:46,13:28:46,2911,56,,,,18979.18,0
19407130,13:29:12,13:29:12,2912,57,,,,19181.36,0
19407130,13:29:50,13:29:50,8088,58,,,,19513.22,0
19407130,13:31:10,13:31:10,2914,59,,,,19788.37,0
19407130,13:31:50,13:31:50,8089,60,,,,20128.38,0
19407130,13:32:35,13:32:35,2916,61,,,,20517.48,0
19407130,13:33:21,13:33:21,2917,62,,,,20909.85,0
19407130,13:34:00,13:34:00,2918,63,,,,21223.06,
19407130,13:34:09,13:34:09,5813,64,,,,21297.63,0
19407130,13:34:32,13:34:32,5814,65,,,,21470.84,0
19407130,13:34:55,13:34:55,5815,66,,,,21678.41,0
19407130,13:41:16,13:41:16,6209,67,,,,25267.22,0
19407130,13:42:46,13:42:46,6210,68,,,,26120.94,0
19407130,13:43:34,13:43:34,6211,69,,,,26555.12,0
19407130,13:46:06,13:46:06,10264,70,,,,28023.41,0
19407130,13:47:26,13:47:26,10266,71,,,,28411.69,0
19407130,13:48:00,13:48:00,10268,72,,,,28759.56,
19407130,13:48:40,13:48:40,9688,73,,,,29029.26,0
19407130,13:49:08,13:49:08,7976,74,,,,29242.8,0
19407130,13:50:05,13:50:05,6584,75,,,,29640.98,0
19407130,13:53:45,13:53:45,10228,76,,,,31235.6,0
19407130,13:54:44,13:54:44,8077,77,,,,31686.02,0
19407130,13:55:19,13:55:19,6566,78,,,,31907.2,0
19407130,13:55:47,13:55:47,3418,79,,,,32096.23,0
19407130,13:56:57,13:56:57,3100,80,,,,32622.77,0
19407130,13:57:28,13:57:28,3101,81,,,,32812.12,0
19407130,13:58:00,13:58:00,3102,82,,,,32956.15,0
19407130,14:00:00,14:00:00,6588,83,,,,33865.77,
19407130,14:00:34,14:00:34,9517,84,,,,34162.62,0
19407130,14:01:06,14:01:06,7398,85,,,,34354.52,0
19407130,14:01:37,14:01:37,8246,86,,,,34572.78,0
19407130,14:02:59,14:02:59,8597,87,,,,35159.44,0
19407130,14:04:36,14:04:36,8596,88,,,,35893.87,0
19407130,14:06:00,14:06:00,9515,89,,,,36656.38,
19407130,14:07:02,14:07:02,8524,90,,,,37393.12,0
19407130,14:07:43,14:07:43,8525,91,,,,37801.28,0
19407130,14:09:14,14:09:14,3676,92,,,,38841.82,0
19407130,14:09:49,14:09:49,3256,93,,,,39137.47,0
19407130,14:10:36,14:10:36,10567,94,,,,39580.11,0
19407130,14:11:29,14:11:29,9762,95,,,,40085.64,0
19407130,14:11:57,14:11:57,9764,96,,,,40376.3,0
19407130,14:12:42,14:12:42,9766,97,,,,40752.24,0
19407130,14:13:18,14:13:18,9768,98,,,,41082.01,0
19407130,14:15:00,14:15:00,10443,99,,1,,42152.74,
20081070,16:53:00,16:53:00,9547,1,,,1,0,
20081070,16:54:24,16:54:24,671,2,,,,921.53,0
20081070,16:55:15,16:55:15,2825,3,,,,1364.34,0
20081070,16:55:41,16:55:41,2826,4,,,,1600.57,0
20081070,16:56:01,16:56:01,2827,5,,,,1785.12,0
20081070,16:56:42,16:56:42,2828,6,,,,2120.19,0
20081070,16:57:06,16:57:06,5827,7,,,,2322.79,0
20081070,16:57:28,16:57:28,7493,8,,,,2492.9,0
20081070,16:57:56,16:57:56,7487,9,,,,2738.11,0
20081070,16:58:14,16:58:14,2832,10,,,,2902.54,0
20081070,16:58:45,16:58:45,10662,11,,,,3203.8,0
20081070,16:59:02,16:59:02,6907,12,,,,3343.61,0
20081070,16:59:43,16:59:43,7363,13,,,,3694.48,0
20081070,17:00:00,17:00:00,7538,14,,,,3865.6,
20081070,17:01:00,17:01:00,6902,15,,,,4308.07,0
20081070,17:01:39,17:01:39,7400,16,,,,4585.2,0
20081070,17:02:26,17:02:26,10664,17,,,,4952.15,0
20081070,17:04:34,17:04:34,10665,18,,,,5875.42,0
20081070,17:06:27,17:06:27,4572,19,,,,6499.1,0
20081070,17:07:12,17:07:12,4573,20,,,,6796.29,0
20081070,17:07:57,17:07:57,4574,21,,,,7055.25,0
20081070,17:09:00,17:09:00,9546,22,,,,7534.16,
20081070,17:09:24,17:09:24,605,23,,,,7714.5,0
20081070,17:10:03,17:10:03,606,24,,,,7994.15,0
20081070,17:10:33,17:10:33,607,25,,,,8171.91,0
20081070,17:11:43,17:11:43,608,26,,,,8570.66,0
20081070,17:12:11,17:12:11,609,27,,,,8781.48,0
20081070,17:12:38,17:12:38,610,28,,,,9005.28,0
20081070,17:14:00,17:14:00,676,29,,,,9640.5,
20081070,17:14:47,17:14:47,677,30,,,,10114.17,0
20081070,17:15:19,17:15:19,678,31,,,,10385.49,0
20081070,17:16:06,17:16:06,6997,32,,,,10757.13,0
20081070,17:16:47,17:16:47,5097,33,,,,11222.35,0
20081070,17:17:32,17:17:32,612,34,,,,11643.91,0
20081070,17:17:58,17:17:58,613,35,,,,11889.15,0
20081070,17:18:12,17:18:12,614,36,,,,12015.37,0
20081070,17:18:33,17:18:33,615,37,,,,12244.12,0
20081070,17:19:02,17:19:02,2719,38,,,,12437.69,0
20081070,17:19:19,17:19:19,2720,39,,,,12602.91,0
20081070,17:19:49,17:19:49,616,40,,,,12916.27,0
20081070,17:20:18,17:20:18,617,41,,,,13231.86,0
20081070,17:21:03,17:21:03,2721,42,,,,13660.52,0
20081070,17:21:26,17:21:26,2722,43,,,,13938.7,0
20081070,17:21:51,17:21:51,618,44,,,,14148.9,0
20081070,17:23:00,17:23:00,2723,45,,,,14874.61,
20081070,17:23:57,17:23:57,2905,46,,,,15366.71,0
20081070,17:24:55,17:24:55,2906,47,,,,15835.88,0
20081070,17:25:26,17:25:26,2907,48,,,,16120.18,0
20081070,17:26:25,17:26:25,1014,49,,,,16610.22,0
20081070,17:27:00,17:27:00,1015,50,,,,16888.72,
20081070,17:27:23,17:27:23,2908,51,,,,17193.33,0
20081070,17:28:02,17:28:02,8356,52,,,,17622.09,0
20081070,17:28:42,17:28:42,2753,53,,,,17989.25,0
20081070,17:29:10,17:29:10,2754,54,,,,18260.77,0
20081070,17:29:31,17:29:31,10155,55,,,,18465.88,0
20081070,17:29:57,17:29:57,2910,56,,,,18731.58,0
20081070,17:30:21,17:30:21,2911,57,,,,18930.68,0
20081070,17:30:44,17:30:44,2912,58,,,,19132.86,0
20081070,17:31:18,17:31:18,8088,59,,,,19464.72,0
20081070,17:32:29,17:32:29,2914,60,,,,19739.87,0
20081070,17:33:04,17:33:04,8089,61,,,,20079.88,0
20081070,17:33:44,17:33:44,2916,62,,,,20468.98,0
20081070,17:34:26,17:34:26,2917,63,,,,20861.35,0
20081070,17:35:00,17:35:00,2918,64,,,,21174.56,
20081070,17:35:07,17:35:07,5813,65,,,,21249.13,0
20081070,17:35:25,17:35:25,5814,66,,,,21422.34,0
20081070,17:35:43,17:35:43,5815,67,,,,21629.91,0
20081070,17:40:43,17:40:43,6209,68,,,,25218.72,0
20081070,17:41:53,17:41:53,6210,69,,,,26072.44,0
20081070,17:42:31,17:42:31,6211,70,,,,26506.62,0
20081070,17:44:30,17:44:30,10264,71,,,,27974.91,0
20081070,17:45:33,17:45:33,10266,72,,,,28363.19,0
20081070,17:46:00,17:46:00,10268,73,,,,28711.06,
20081070,17:46:23,17:46:23,9688,74,,,,28981.62,0
20081070,17:46:43,17:46:43,7976,75,,,,29188.06,0
20081070,17:47:33,17:47:33,6584,76,,,,29571.1,0
20081070,17:50:21,17:50:21,10228,77,,,,31168.98,0
20081070,17:51:08,17:51:08,8077,78,,,,31619.06,0
20081070,17:51:31,17:51:31,6566,79,,,,31840.34,0
20081070,17:51:55,17:51:55,3418,80,,,,32029.62,0
20081070,17:52:44,17:52:44,3100,81,,,,32555.08,0
20081070,17:53:07,17:53:07,3101,82,,,,32732.62,0
20081070,17:53:25,17:53:25,3102,83,,,,32859.67,0
20081070,17:55:00,17:55:00,6588,84,,,,33769.29,
20081070,17:55:40,17:55:40,9517,85,,,,34066.14,0
20081070,17:56:17,17:56:17,7398,86,,,,34258.04,0
20081070,17:56:53,17:56:53,8246,87,,,,34476.3,0
20081070,17:58:28,17:58:28,8597,88,,,,35062.96,0
20081070,18:00:22,18:00:22,8596,89,,,,35797.39,0
20081070,18:02:00,18:02:00,9515,90,,,,36559.9,
20081070,18:03:26,18:03:26,8524,91,,,,37296.64,0
20081070,18:04:25,18:04:25,8525,92,,,,37704.8,0
20081070,18:06:32,18:06:32,3676,93,,,,38745.34,0
20081070,18:07:21,18:07:21,3256,94,,,,39040.99,0
20081070,18:08:27,18:08:27,10567,95,,,,39483.63,0
20081070,18:09:27,18:09:27,9762,96,,,,39974.68,0
20081070,18:09:58,18:09:58,9764,97,,,,40245.59,0
20081070,18:10:47,18:10:47,9766,98,,,,40602.31,0
20081070,18:11:38,18:11:38,9768,99,,,,40932.08,0
20081070,18:14:00,18:14:00,10443,100,,1,,42002.81,
20081100,16:53:00,16:53:00,9547,1,,,1,0,
20081100,16:54:24,16:54:24,671,2,,,,921.53,0
20081100,16:55:15,16:55:15,2825,3,,,,1364.34,0
20081100,16:55:41,16:55:41,2826,4,,,,1600.57,0
20081100,16:56:01,16:56:01,2827,5,,,,1785.12,0
20081100,16:56:42,16:56:42,2828,6,,,,2120.19,0
20081100,16:57:06,16:57:06,5827,7,,,,2322.79,0
20081100,16:57:28,16:57:28,7493,8,,,,2492.9,0
20081100,16:57:56,16:57:56,7487,9,,,,2738.11,0
20081100,16:58:14,16:58:14,2832,10,,,,2902.54,0
20081100,16:58:45,16:58:45,10662,11,,,,3203.8,0
20081100,16:59:02,16:59:02,6907,12,,,,3343.61,0
20081100,16:59:43,16:59:43,7363,13,,,,3694.48,0
20081100,17:00:00,17:00:00,7538,14,,,,3865.6,
20081100,17:01:00,17:01:00,6902,15,,,,4308.07,0
20081100,17:01:39,17:01:39,7400,16,,,,4585.2,0
20081100,17:02:26,17:02:26,10664,17,,,,4952.15,0
20081100,17:04:34,17:04:34,10665,18,,,,5875.42,0
20081100,17:06:27,17:06:27,4572,19,,,,6499.1,0
20081100,17:07:12,17:07:12,4573,20,,,,6796.29,0
20081100,17:07:57,17:07:57,4574,21,,,,7055.25,0
20081100,17:09:00,17:09:00,9546,22,,,,7534.16,
20081100,17:09:24,17:09:24,605,23,,,,7714.5,0
20081100,17:10:03,17:10:03,606,24,,,,7994.15,0
20081100,17:10:33,17:10:33,607,25,,,,8171.91,0
20081100,17:11:43,17:11:43,608,26,,,,8570.66,0
20081100,17:12:11,17:12:11,609,27,,,,8781.48,0
20081100,17:12:38,17:12:38,610,28,,,,9005.28,0
20081100,17:14:00,17:14:00,676,29,,,,9640.5,
20081100,17:14:47,17:14:47,677,30,,,,10114.17,0
20081100,17:15:19,17:15:19,678,31,,,,10385.49,0
20081100,17:16:06,17:16:06,6997,32,,,,10757.13,0
20081100,17:16:47,17:16:47,5097,33,,,,11222.35,0
20081100,17:17:32,17:17:32,612,34,,,,11643.91,0
20081100,17:17:58,17:17:58,613,35,,,,11889.15,0
20081100,17:18:12,17:18:12,614,36,,,,12015.37,0
20081100,17:18:33,17:18:33,615,37,,,,12244.12,0
20081100,17:19:02,17:19:02,2719,38,,,,12437.69,0
20081100,17:19:19,17:19:19,2720,39,,,,12602.91,0
20081100,17:19:49,17:19:49,616,40,,,,12916.27,0
20081100,17:20:18,17:20:18,617,41,,,,13231.86,0
20081100,17:21:03,17:21:03,2721,42,,,,13660.52,0
20081100,17:21:26,17:21:26,2722,43,,,,13938.7,0
20081100,17:21:51,17:21:51,618,44,,,,14148.9,0
20081100,17:23:00,17:23:00,2723,45,,,,14874.61,
20081100,17:23:57,17:23:57,2905,46,,,,15366.71,0
20081100,17:24:55,17:24:55,2906,47,,,,15835.88,0
20081100,17:25:26,17:25:26,2907,48,,,,16120.18,0
20081100,17:26:25,17:26:25,1014,49,,,,16610.22,0
20081100,17:27:00,17:27:00,1015,50,,,,16888.72,
20081100,17:27:23,17:27:23,2908,51,,,,17193.33,0
20081100,17:28:02,17:28:02,8356,52,,,,17622.09,0
20081100,17:28:42,17:28:42,2753,53,,,,17989.25,0
20081100,17:29:10,17:29:10,2754,54,,,,18260.77,0
20081100,17:29:31,17:29:31,10155,55,,,,18465.88,0
20081100,17:29:57,17:29:57,2910,56,,,,18731.58,0
20081100,17:30:21,17:30:21,2911,57,,,,18930.68,0
20081100,17:30:44,17:30:44,2912,58,,,,19132.86,0
20081100,17:31:18,17:31:18,8088,59,,,,19464.72,0
20081100,17:32:29,17:32:29,2914,60,,,,19739.87,0
20081100,17:33:04,17:33:04,8089,61,,,,20079.88,0
20081100,17:33:44,17:33:44,2916,62,,,,20468.98,0
20081100,17:34:26,17:34:26,2917,63,,,,20861.35,0
20081100,17:35:00,17:35:00,2918,64,,,,21174.56,
20081100,17:35:07,17:35:07,5813,65,,,,21249.13,0
20081100,17:35:25,17:35:25,5814,66,,,,21422.34,0
20081100,17:35:43,17:35:43,5815,67,,,,21629.91,0
20081100,17:40:43,17:40:43,6209,68,,,,25218.72,0
20081100,17:41:53,17:41:53,6210,69,,,,26072.44,0
20081100,17:42:31,17:42:31,6211,70,,,,26506.62,0
20081100,17:44:30,17:44:30,10264,71,,,,27974.91,0
20081100,17:45:33,17:45:33,10266,72,,,,28363.19,0
20081100,17:46:00,17:46:00,10268,73,,,,28711.06,
20081100,17:46:23,17:46:23,9688,74,,,,28981.62,0
20081100,17:46:43,17:46:43,7976,75,,,,29188.06,0
20081100,17:47:33,17:47:33,6584,76,,,,29571.1,0
20081100,17:50:21,17:50:21,10228,77,,,,31168.98,0
20081100,17:51:08,17:51:08,8077,78,,,,31619.06,0
20081100,17:51:31,17:51:31,6566,79,,,,31840.34,0
20081100,17:51:55,17:51:55,3418,80,,,,32029.62,0
20081100,17:52:44,17:52:44,3100,81,,,,32555.08,0
20081100,17:53:07,17:53:07,3101,82,,,,32732.62,0
20081100,17:53:25,17:53:25,3102,83,,,,32859.67,0
20081100,17:55:00,17:55:00,6588,84,,,,33769.29,
20081100,17:55:40,17:55:40,9517,85,,,,34066.14,0
20081100,17:56:17,17:56:17,7398,86,,,,34258.04,0
20081100,17:56:53,17:56:53,8246,87,,,,34476.3,0
20081100,17:58:28,17:58:28,8597,88,,,,35062.96,0
20081100,18:00:22,18:00:22,8596,89,,,,35797.39,0
20081100,18:02:00,18:02:00,9515,90,,,,36559.9,
20081100,18:03:26,18:03:26,8524,91,,,,37296.64,0
20081100,18:04:25,18:04:25,8525,92,,,,37704.8,0
20081100,18:06:32,18:06:32,3676,93,,,,38745.34,0
20081100,18:07:21,18:07:21,3256,94,,,,39040.99,0
20081100,18:08:27,18:08:27,10567,95,,,,39483.63,0
20081100,18:09:27,18:09:27,9762,96,,,,39974.68,0
20081100,18:09:58,18:09:58,9764,97,,,,40245.59,0
20081100,18:10:47,18:10:47,9766,98,,,,40602.31,0
20081100,18:11:38,18:11:38,9768,99,,,,40932.08,0
20081100,18:14:00,18:14:00,10443,100,,1,,42002.81,
20081140,16:53:00,16:53:00,9547,1,,,1,0,
20081140,16:54:24,16:54:24,671,2,,,,921.53,0
20081140,16:55:15,16:55:15,2825,3,,,,1364.34,0
20081140,16:55:41,16:55:41,2826,4,,,,1600.57,0
20081140,16:56:01,16:56:01,2827,5,,,,1785.12,0
20081140,16:56:42,16:56:42,2828,6,,,,2120.19,0
20081140,16:57:06,16:57:06,5827,7,,,,2322.79,0
20081140,16:57:28,16:57:28,7493,8,,,,2492.9,0
20081140,16:57:56,16:57:56,7487,9,,,,2738.11,0
20081140,16:58:14,16:58:14,2832,10,,,,2902.54,0
20081140,16:58:45,16:58:45,10662,11,,,,3203.8,0
20081140,16:59:02,16:59:02,6907,12,,,,3343.61,0
20081140,16:59:43,16:59:43,7363,13,,,,3694.48,0
20081140,17:00:00,17:00:00,7538,14,,,,3865.6,
20081140,17:01:00,17:01:00,6902,15,,,,4308.07,0
20081140,17:01:39,17:01:39,7400,16,,,,4585.2,0
20081140,17:02:26,17:02:26,10664,17,,,,4952.15,0
20081140,17:04:34,17:04:34,10665,18,,,,5875.42,0
20081140,17:06:27,17:06:27,4572,19,,,,6499.1,0
20081140,17:07:12,17:07:12,4573,20,,,,6796.29,0
20081140,17:07:57,17:07:57,4574,21,,,,7055.25,0
20081140,17:09:00,17:09:00,9546,22,,,,7534.16,
20081140,17:09:24,17:09:24,605,23,,,,7714.5,0
20081140,17:10:03,17:10:03,606,24,,,,7994.15,0
20081140,17:10:33,17:10:33,607,25,,,,8171.91,0
20081140,17:11:43,17:11:43,608,26,,,,8570.66,0
20081140,17:12:11,17:12:11,609,27,,,,8781.48,0
20081140,17:12:38,17:12:38,610,28,,,,9005.28,0
20081140,17:14:00,17:14:00,676,29,,,,9640.5,
20081140,17:14:47,17:14:47,677,30,,,,10114.17,0
20081140,17:15:19,17:15:19,678,31,,,,10385.49,0
20081140,17:16:06,17:16:06,6997,32,,,,10757.13,0
20081140,17:16:47,17:16:47,5097,33,,,,11222.35,0
20081140,17:17:32,17:17:32,612,34,,,,11643.91,0
20081140,17:17:58,17:17:58,613,35,,,,11889.15,0
20081140,17:18:12,17:18:12,614,36,,,,12015.37,0
20081140,17:18:33,17:18:33,615,37,,,,12244.12,0
20081140,17:19:02,17:19:02,2719,38,,,,12437.69,0
20081140,17:19:19,17:19:19,2720,39,,,,12602.91,0
20081140,17:19:49,17:19:49,616,40,,,,12916.27,0
20081140,17:20:18,17:20:18,617,41,,,,13231.86,0
20081140,17:21:03,17:21:03,2721,42,,,,13660.52,0
20081140,17:21:26,17:21:26,2722,43,,,,13938.7,0
20081140,17:21:51,17:21:51,618,44,,,,14148.9,0
20081140,17:23:00,17:23:00,2723,45,,,,14874.61,
20081140,17:23:57,17:23:57,2905,46,,,,15366.71,0
20081140,17:24:55,17:24:55,2906,47,,,,15835.88,0
20081140,17:25:26,17:25:26,2907,48,,,,16120.18,0
20081140,17:26:25,17:26:25,1014,49,,,,16610.22,0
20081140,17:27:00,17:27:00,1015,50,,,,16888.72,
20081140,17:27:23,17:27:23,2908,51,,,,17193.33,0
20081140,17:28:02,17:28:02,8356,52,,,,17622.09,0
20081140,17:28:42,17:28:42,2753,53,,,,17989.25,0
20081140,17:29:10,17:29:10,2754,54,,,,18260.77,0
20081140,17:29:31,17:29:31,10155,55,,,,18465.88,0
20081140,17:29:57,17:29:57,2910,56,,,,18731.58,0
20081140,17:30:21,17:30:21,2911,57,,,,18930.68,0
20081140,17:30:44,17:30:44,2912,58,,,,19132.86,0
20081140,17:31:18,17:31:18,8088,59,,,,19464.72,0
20081140,17:32:29,17:32:29,2914,60,,,,19739.87,0
20081140,17:33:04,17:33:04,8089,61,,,,20079.88,0
20081140,17:33:44,17:33:44,2916,62,,,,20468.98,0
20081140,17:34:26,17:34:26,2917,63,,,,20861.35,0
20081140,17:35:00,17:35:00,2918,64,,,,21174.56,
20081140,17:35:07,17:35:07,5813,65,,,,21249.13,0
20081140,17:35:25,17:35:25,5814,66,,,,21422.34,0
20081140,17:35:43,17:35:43,5815,67,,,,21629.91,0
20081140,17:40:43,17:40:43,6209,68,,,,25218.72,0
20081140,17:41:53,17:41:53,6210,69,,,,26072.44,0
20081140,17:42:31,17:42:31,6211,70,,,,26506.62,0
20081140,17:44:30,17:44:30,10264,71,,,,27974.91,0
20081140,17:45:33,17:45:33,10266,72,,,,28363.19,0
20081140,17:46:00,17:46:00,10268,73,,,,28711.06,
20081140,17:46:23,17:46:23,9688,74,,,,28981.62,0
20081140,17:46:43,17:46:43,7976,75,,,,29188.06,0
20081140,17:47:33,17:47:33,6584,76,,,,29571.1,0
20081140,17:50:21,17:50:21,10228,77,,,,31168.98,0
20081140,17:51:08,17:51:08,8077,78,,,,31619.06,0
20081140,17:51:31,17:51:31,6566,79,,,,31840.34,0
20081140,17:51:55,17:51:55,3418,80,,,,32029.62,0
20081140,17:52:44,17:52:44,3100,81,,,,32555.08,0
20081140,17:53:07,17:53:07,3101,82,,,,32732.62,0
20081140,17:53:25,17:53:25,3102,83,,,,32859.67,0
20081140,17:55:00,17:55:00,6588,84,,,,33769.29,
20081140,17:55:40,17:55:40,9517,85,,,,34066.14,0
20081140,17:56:17,17:56:17,7398,86,,,,34258.04,0
20081140,17:56:53,17:56:53,8246,87,,,,34476.3,0
20081140,17:58:28,17:58:28,8597,88,,,,35062.96,0
20081140,18:00:22,18:00:22,8596,89,,,,35797.39,0
20081140,18:02:00,18:02:00,9515,90,,,,36559.9,
20081140,18:03:26,18:03:26,8524,91,,,,37296.64,0
20081140,18:04:25,18:04:25,8525,92,,,,37704.8,0
20081140,18:06:32,18:06:32,3676,93,,,,38745.34,0
20081140,18:07:21,18:07:21,3256,94,,,,39040.99,0
20081140,18:08:27,18:08:27,10567,95,,,,39483.63,0
20081140,18:09:27,18:09:27,9762,96,,,,39974.68,0
20081140,18:09:58,18:09:58,9764,97,,,,40245.59,0
20081140,18:10:47,18:10:47,9766,98,,,,40602.31,0
20081140,18:11:38,18:11:38,9768,99,,,,40932.08,0
20081140,18:14:00,18:14:00,10443,100,,1,,42002.81,
20742020,10:46:00,10:46:00,9547,1,,,1,0,
20742020,10:48:03,10:48:03,671,2,,,,951.52,0
20742020,10:49:16,10:49:16,2825,3,,,,1394.33,0
20742020,10:49:53,10:49:53,2826,4,,,,1630.56,0
20742020,10:50:22,10:50:22,2827,5,,,,1815.11,0
20742020,10:51:50,10:51:50,5827,6,,,,2352.75,0
20742020,10:52:22,10:52:22,7493,7,,,,2522.86,0
20742020,10:53:03,10:53:03,7487,8,,,,2768.07,0
20742020,10:53:28,10:53:28,2832,9,,,,2932.5,0
20742020,10:54:12,10:54:12,10662,10,,,,3233.76,0
20742020,10:54:37,10:54:37,6907,11,,,,3373.57,0
20742020,10:55:36,10:55:36,7363,12,,,,3724.44,0
20742020,10:56:00,10:56:00,7538,13,,,,3895.56,
20742020,10:57:00,10:57:00,6902,14,,,,4338.03,0
20742020,10:57:39,10:57:39,7400,15,,,,4615.16,0
20742020,10:58:26,10:58:26,10664,16,,,,4982.11,0
20742020,11:00:33,11:00:33,10665,17,,,,5905.38,0
20742020,11:02:26,11:02:26,4572,18,,,,6529.06,0
20742020,11:03:11,11:03:11,4573,19,,,,6826.25,0
20742020,11:03:56,11:03:56,4574,20,,,,7085.21,0
20742020,11:05:00,11:05:00,9546,21,,,,7573.99,
20742020,11:05:30,11:05:30,605,22,,,,7750.08,0
20742020,11:06:21,11:06:21,606,23,,,,8042.65,0
20742020,11:06:56,11:06:56,607,24,,,,8220.41,0
20742020,11:08:19,11:08:19,608,25,,,,8619.16,0
20742020,11:08:52,11:08:52,609,26,,,,8829.98,0
20742020,11:09:23,11:09:23,610,27,,,,9053.78,0
20742020,11:11:00,11:11:00,676,28,,,,9689,
20742020,11:11:58,11:11:58,677,29,,,,10162.67,0
20742020,11:12:37,11:12:37,678,30,,,,10433.99,0
20742020,11:13:34,11:13:34,6997,31,,,,10805.63,0
20742020,11:14:24,11:14:24,5097,32,,,,11270.85,0
20742020,11:15:20,11:15:20,612,33,,,,11692.41,0
20742020,11:15:51,11:15:51,613,34,,,,11937.65,0
20742020,11:16:08,11:16:08,614,35,,,,12063.87,0
20742020,11:16:33,11:16:33,615,36,,,,12292.62,0
20742020,11:17:09,11:17:09,2719,37,,,,12486.19,0
20742020,11:17:30,11:17:30,2720,38,,,,12651.41,0
20742020,11:18:06,11:18:06,616,39,,,,12964.77,0
20742020,11:18:43,11:18:43,617,40,,,,13280.36,0
20742020,11:19:37,11:19:37,2721,41,,,,13709.02,0
20742020,11:20:05,11:20:05,2722,42,,,,13987.2,0
20742020,11:20:35,11:20:35,618,43,,,,14197.4,0
20742020,11:22:00,11:22:00,2723,44,,,,14923.11,
20742020,11:23:12,11:23:12,2905,45,,,,15415.21,0
20742020,11:24:24,11:24:24,2906,46,,,,15884.38,0
20742020,11:25:02,11:25:02,2907,47,,,,16168.68,0
20742020,11:26:17,11:26:17,1014,48,,,,16658.72,0
20742020,11:27:00,11:27:00,1015,49,,,,16937.22,
20742020,11:27:26,11:27:26,2908,50,,,,17241.83,0
20742020,11:28:10,11:28:10,8356,51,,,,17670.59,0
20742020,11:28:55,11:28:55,2753,52,,,,18037.75,0
20742020,11:29:26,11:29:26,2754,53,,,,18309.27,0
20742020,11:29:50,11:29:50,10155,54,,,,18514.38,0
20742020,11:30:20,11:30:20,2910,55,,,,18780.08,0
20742020,11:30:46,11:30:46,2911,56,,,,18979.18,0
20742020,11:31:12,11:31:12,2912,57,,,,19181.36,0
20742020,11:31:50,11:31:50,8088,58,,,,19513.22,0
20742020,11:33:10,11:33:10,2914,59,,,,19788.37,0
20742020,11:33:50,11:33:50,8089,60,,,,20128.38,0
20742020,11:34:35,11:34:35,2916,61,,,,20517.48,0
20742020,11:35:21,11:35:21,2917,62,,,,20909.85,0
20742020,11:36:00,11:36:00,2918,63,,,,21223.06,
20742020,11:36:09,11:36:09,5813,64,,,,21297.63,0
20742020,11:36:32,11:36:32,5814,65,,,,21470.84,0
20742020,11:36:55,11:36:55,5815,66,,,,21678.41,0
20742020,11:43:16,11:43:16,6209,67,,,,25267.22,0
20742020,11:44:46,11:44:46,6210,68,,,,26120.94,0
20742020,11:45:34,11:45:34,6211,69,,,,26555.12,0
20742020,11:48:06,11:48:06,10264,70,,,,28023.41,0
20742020,11:49:26,11:49:26,10266,71,,,,28411.69,0
20742020,11:50:00,11:50:00,10268,72,,,,28759.56,
20742020,11:50:40,11:50:40,9688,73,,,,29029.26,0
20742020,11:51:08,11:51:08,7976,74,,,,29242.8,0
20742020,11:52:05,11:52:05,6584,75,,,,29640.98,0
20742020,11:55:45,11:55:45,10228,76,,,,31235.6,0
20742020,11:56:44,11:56:44,8077,77,,,,31686.02,0
20742020,11:57:19,11:57:19,6566,78,,,,31907.2,0
20742020,11:57:47,11:57:47,3418,79,,,,32096.23,0
20742020,11:58:57,11:58:57,3100,80,,,,32622.77,0
20742020,11:59:28,11:59:28,3101,81,,,,32812.12,0
20742020,12:00:00,12:00:00,3102,82,,,,32956.15,0
20742020,12:02:00,12:02:00,6588,83,,,,33865.77,
20742020,12:02:34,12:02:34,9517,84,,,,34162.62,0
20742020,12:03:06,12:03:06,7398,85,,,,34354.52,0
20742020,12:03:37,12:03:37,8246,86,,,,34572.78,0
20742020,12:04:59,12:04:59,8597,87,,,,35159.44,0
20742020,12:06:36,12:06:36,8596,88,,,,35893.87,0
20742020,12:08:00,12:08:00,9515,89,,,,36656.38,
20742020,12:09:02,12:09:02,8524,90,,,,37393.12,0
20742020,12:09:43,12:09:43,8525,91,,,,37801.28,0
20742020,12:11:14,12:11:14,3676,92,,,,38841.82,0
20742020,12:11:49,12:11:49,3256,93,,,,39137.47,0
20742020,12:12:36,12:12:36,10567,94,,,,39580.11,0
20742020,12:13:29,12:13:29,9762,95,,,,40085.64,0
20742020,12:13:57,12:13:57,9764,96,,,,40376.3,0
20742020,12:14:42,12:14:42,9766,97,,,,40752.24,0
20742020,12:15:18,12:15:18,9768,98,,,,41082.01,0
20742020,12:17:00,12:17:00,10443,99,,1,,42152.74,
20742030,10:46:00,10:46:00,9547,1,,,1,0,
20742030,10:48:03,10:48:03,671,2,,,,951.52,0
20742030,10:49:16,10:49:16,2825,3,,,,1394.33,0
20742030,10:49:53,10:49:53,2826,4,,,,1630.56,0
20742030,10:50:22,10:50:22,2827,5,,,,1815.11,0
20742030,10:51:50,10:51:50,5827,6,,,,2352.75,0
20742030,10:52:22,10:52:22,7493,7,,,,2522.86,0
20742030,10:53:03,10:53:03,7487,8,,,,2768.07,0
20742030,10:53:28,10:53:28,2832,9,,,,2932.5,0
20742030,10:54:12,10:54:12,10662,10,,,,3233.76,0
20742030,10:54:37,10:54:37,6907,11,,,,3373.57,0
20742030,10:55:36,10:55:36,7363,12,,,,3724.44,0
20742030,10:56:00,10:56:00,7538,13,,,,3895.56,
20742030,10:57:00,10:57:00,6902,14,,,,4338.03,0
20742030,10:57:39,10:57:39,7400,15,,,,4615.16,0
20742030,10:58:26,10:58:26,10664,16,,,,4982.11,0
20742030,11:00:33,11:00:33,10665,17,,,,5905.38,0
20742030,11:02:26,11:02:26,4572,18,,,,6529.06,0
20742030,11:03:11,11:03:11,4573,19,,,,6826.25,0
20742030,11:03:56,11:03:56,4574,20,,,,7085.21,0
20742030,11:05:00,11:05:00,9546,21,,,,7573.99,
20742030,11:05:30,11:05:30,605,22,,,,7750.08,0
20742030,11:06:21,11:06:21,606,23,,,,8042.65,0
20742030,11:06:56,11:06:56,607,24,,,,8220.41,0
20742030,11:08:19,11:08:19,608,25,,,,8619.16,0
20742030,11:08:52,11:08:52,609,26,,,,8829.98,0
20742030,11:09:23,11:09:23,610,27,,,,9053.78,0
20742030,11:11:00,11:11:00,676,28,,,,9689,
20742030,11:11:58,11:11:58,677,29,,,,10162.67,0
20742030,11:12:37,11:12:37,678,30,,,,10433.99,0
20742030,11:13:34,11:13:34,6997,31,,,,10805.63,0
20742030,11:14:24,11:14:24,5097,32,,,,11270.85,0
20742030,11:15:20,11:15:20,612,33,,,,11692.41,0
20742030,11:15:51,11:15:51,613,34,,,,11937.65,0
20742030,11:16:08,11:16:08,614,35,,,,12063.87,0
20742030,11:16:33,11:16:33,615,36,,,,12292.62,0
20742030,11:17:09,11:17:09,2719,37,,,,12486.19,0
20742030,11:17:30,11:17:30,2720,38,,,,12651.41,0
20742030,11:18:06,11:18:06,616,39,,,,12964.77,0
20742030,11:18:43,11:18:43,617,40,,,,13280.36,0
20742030,11:19:37,11:19:37,2721,41,,,,13709.02,0
20742030,11:20:05,11:20:05,2722,42,,,,13987.2,0
20742030,11:20:35,11:20:35,618,43,,,,14197.4,0
20742030,11:22:00,11:22:00,2723,44,,,,14923.11,
20742030,11:23:12,11:23:12,2905,45,,,,15415.21,0
20742030,11:24:24,11:24:24,2906,46,,,,15884.38,0
20742030,11:25:02,11:25:02,2907,47,,,,16168.68,0
20742030,11:26:17,11:26:17,1014,48,,,,16658.72,0
20742030,11:27:00,11:27:00,1015,49,,,,16937.22,
20742030,11:27:26,11:27:26,2908,50,,,,17241.83,0
20742030,11:28:10,11:28:10,8356,51,,,,17670.59,0
20742030,11:28:55,11:28:55,2753,52,,,,18037.75,0
20742030,11:29:26,11:29:26,2754,53,,,,18309.27,0
20742030,11:29:50,11:29:50,10155,54,,,,18514.38,0
20742030,11:30:20,11:30:20,2910,55,,,,18780.08,0
20742030,11:30:46,11:30:46,2911,56,,,,18979.18,0
20742030,11:31:12,11:31:12,2912,57,,,,19181.36,0
20742030,11:31:50,11:31:50,8088,58,,,,19513.22,0
20742030,11:33:10,11:33:10,2914,59,,,,19788.37,0
20742030,11:33:50,11:33:50,8089,60,,,,20128.38,0
20742030,11:34:35,11:34:35,2916,61,,,,20517.48,0
20742030,11:35:21,11:35:21,2917,62,,,,20909.85,0
20742030,11:36:00,11:36:00,2918,63,,,,21223.06,
20742030,11:36:09,11:36:09,5813,64,,,,21297.63,0
20742030,11:36:32,11:36:32,5814,65,,,,21470.84,0
20742030,11:36:55,11:36:55,5815,66,,,,21678.41,0
20742030,11:43:16,11:43:16,6209,67,,,,25267.22,0
20742030,11:44:46,11:44:46,6210,68,,,,26120.94,0
20742030,11:45:34,11:45:34,6211,69,,,,26555.12,0
20742030,11:48:06,11:48:06,10264,70,,,,28023.41,0
20742030,11:49:26,11:49:26,10266,71,,,,28411.69,0
20742030,11:50:00,11:50:00,10268,72,,,,28759.56,
20742030,11:50:40,11:50:40,9688,73,,,,29029.26,0
20742030,11:51:08,11:51:08,7976,74,,,,29242.8,0
20742030,11:52:05,11:52:05,6584,75,,,,29640.98,0
20742030,11:55:45,11:55:45,10228,76,,,,31235.6,0
20742030,11:56:44,11:56:44,8077,77,,,,31686.02,0
20742030,11:57:19,11:57:19,6566,78,,,,31907.2,0
20742030,11:57:47,11:57:47,3418,79,,,,32096.23,0
20742030,11:58:57,11:58:57,3100,80,,,,32622.77,0
20742030,11:59:28,11:59:28,3101,81,,,,32812.12,0
20742030,12:00:00,12:00:00,3102,82,,,,32956.15,0
20742030,12:02:00,12:02:00,6588,83,,,,33865.77,
20742030,12:02:34,12:02:34,9517,84,,,,34162.62,0
20742030,12:03:06,12:03:06,7398,85,,,,34354.52,0
20742030,12:03:37,12:03:37,8246,86,,,,34572.78,0
20742030,12:04:59,12:04:59,8597,87,,,,35159.44,0
20742030,12:06:36,12:06:36,8596,88,,,,35893.87,0
20742030,12:08:00,12:08:00,9515,89,,,,36656.38,
20742030,12:09:02,12:09:02,8524,90,,,,37393.12,0
20742030,12:09:43,12:09:43,8525,91,,,,37801.28,0
20742030,12:11:14,12:11:14,3676,92,,,,38841.82,0
20742030,12:11:49,12:11:49,3256,93,,,,39137.47,0
20742030,12:12:36,12:12:36,10567,94,,,,39580.11,0
20742030,12:13:29,12:13:29,9762,95,,,,40085.64,0
20742030,12:13:57,12:13:57,9764,96,,,,40376.3,0
20742030,12:14:42,12:14:42,9766,97,,,,40752.24,0
20742030,12:15:18,12:15:18,9768,98,,,,41082.01,0
20742030,12:17:00,12:17:00,10443,99,,1,,42152.74,
20742040,10:46:00,10:46:00,9547,1,,,1,0,
20742040,10:48:03,10:48:03,671,2,,,,951.52,0
20742040,10:49:16,10:49:16,2825,3,,,,1394.33,0
20742040,10:49:53,10:49:53,2826,4,,,,1630.56,0
20742040,10:50:22,10:50:22,2827,5,,,,1815.11,0
20742040,10:51:50,10:51:50,5827,6,,,,2352.75,0
20742040,10:52:22,10:52:22,7493,7,,,,2522.86,0
20742040,10:53:03,10:53:03,7487,8,,,,2768.07,0
20742040,10:53:28,10:53:28,2832,9,,,,2932.5,0
20742040,10:54:12,10:54:12,10662,10,,,,3233.76,0
20742040,10:54:37,10:54:37,6907,11,,,,3373.57,0
20742040,10:55:36,10:55:36,7363,12,,,,3724.44,0
20742040,10:56:00,10:56:00,7538,13,,,,3895.56,
20742040,10:57:00,10:57:00,6902,14,,,,4338.03,0
20742040,10:57:39,10:57:39,7400,15,,,,4615.16,0
20742040,10:58:26,10:58:26,10664,16,,,,4982.11,0
20742040,11:00:33,11:00:33,10665,17,,,,5905.38,0
20742040,11:02:26,11:02:26,4572,18,,,,6529.06,0
20742040,11:03:11,11:03:11,4573,19,,,,6826.25,0
20742040,11:03:56,11:03:56,4574,20,,,,7085.21,0
20742040,11:05:00,11:05:00,9546,21,,,,7573.99,
20742040,11:05:30,11:05:30,605,22,,,,7750.08,0
20742040,11:06:21,11:06:21,606,23,,,,8042.65,0
20742040,11:06:56,11:06:56,607,24,,,,8220.41,0
20742040,11:08:19,11:08:19,608,25,,,,8619.16,0
20742040,11:08:52,11:08:52,609,26,,,,8829.98,0
20742040,11:09:23,11:09:23,610,27,,,,9053.78,0
20742040,11:11:00,11:11:00,676,28,,,,9689,
20742040,11:11:58,11:11:58,677,29,,,,10162.67,0
20742040,11:12:37,11:12:37,678,30,,,,10433.99,0
20742040,11:13:34,11:13:34,6997,31,,,,10805.63,0
20742040,11:14:24,11:14:24,5097,32,,,,11270.85,0
20742040,11:15:20,11:15:20,612,33,,,,11692.41,0
20742040,11:15:51,11:15:51,613,34,,,,11937.65,0
20742040,11:16:08,11:16:08,614,35,,,,12063.87,0
20742040,11:16:33,11:16:33,615,36,,,,12292.62,0
20742040,11:17:09,11:17:09,2719,37,,,,12486.19,0
20742040,11:17:30,11:17:30,2720,38,,,,12651.41,0
20742040,11:18:06,11:18:06,616,39,,,,12964.77,0
20742040,11:18:43,11:18:43,617,40,,,,13280.36,0
20742040,11:19:37,11:19:37,2721,41,,,,13709.02,0
20742040,11:20:05,11:20:05,2722,42,,,,13987.2,0
20742040,11:20:35,11:20:35,618,43,,,,14197.4,0
20742040,11:22:00,11:22:00,2723,44,,,,14923.11,
20742040,11:23:12,11:23:12,2905,45,,,,15415.21,0
20742040,11:24:24,11:24:24,2906,46,,,,15884.38,0
20742040,11:25:02,11:25:02,2907,47,,,,16168.68,0
20742040,11:26:17,11:26:17,1014,48,,,,16658.72,0
20742040,11:27:00,11:27:00,1015,49,,,,16937.22,
20742040,11:27:26,11:27:26,2908,50,,,,17241.83,0
20742040,11:28:10,11:28:10,8356,51,,,,17670.59,0
20742040,11:28:55,11:28:55,2753,52,,,,18037.75,0
20742040,11:29:26,11:29:26,2754,53,,,,18309.27,0
20742040,11:29:50,11:29:50,10155,54,,,,18514.38,0
20742040,11:30:20,11:30:20,2910,55,,,,18780.08,0
20742040,11:30:46,11:30:46,2911,56,,,,18979.18,0
20742040,11:31:12,11:31:12,2912,57,,,,19181.36,0
20742040,11:31:50,11:31:50,8088,58,,,,19513.22,0
20742040,11:33:10,11:33:10,2914,59,,,,19788.37,0
20742040,11:33:50,11:33:50,8089,60,,,,20128.38,0
20742040,11:34:35,11:34:35,2916,61,,,,20517.48,0
20742040,11:35:21,11:35:21,2917,62,,,,20909.85,0
20742040,11:36:00,11:36:00,2918,63,,,,21223.06,
20742040,11:36:09,11:36:09,5813,64,,,,21297.63,0
20742040,11:36:32,11:36:32,5814,65,,,,21470.84,0
20742040,11:36:55,11:36:55,5815,66,,,,21678.41,0
20742040,11:43:16,11:43:16,6209,67,,,,25267.22,0
20742040,11:44:46,11:44:46,6210,68,,,,26120.94,0
20742040,11:45:34,11:45:34,6211,69,,,,26555.12,0
20742040,11:48:06,11:48:06,10264,70,,,,28023.41,0
20742040,11:49:26,11:49:26,10266,71,,,,28411.69,0
20742040,11:50:00,11:50:00,10268,72,,,,28759.56,
20742040,11:50:40,11:50:40,9688,73,,,,29029.26,0
20742040,11:51:08,11:51:08,7976,74,,,,29242.8,0
20742040,11:52:05,11:52:05,6584,75,,,,29640.98,0
20742040,11:55:45,11:55:45,10228,76,,,,31235.6,0
20742040,11:56:44,11:56:44,8077,77,,,,31686.02,0
20742040,11:57:19,11:57:19,6566,78,,,,31907.2,0
20742040,11:57:47,11:57:47,3418,79,,,,32096.23,0
20742040,11:58:57,11:58:57,3100,80,,,,32622.77,0
20742040,11:59:28,11:59:28,3101,81,,,,32812.12,0
20742040,12:00:00,12:00:00,3102,82,,,,32956.15,0
20742040,12:02:00,12:02:00,6588,83,,,,33865.77,
20742040,12:02:34,12:02:34,9517,84,,,,34162.62,0
20742040,12:03:06,12:03:06,7398,85,,,,34354.52,0
20742040,12:03:37,12:03:37,8246,86,,,,34572.78,0
20742040,12:04:59,12:04:59,8597,87,,,,35159.44,0
20742040,12:06:36,12:06:36,8596,88,,,,35893.87,0
20742040,12:08:00,12:08:00,9515,89,,,,36656.38,
20742040,12:09:02,12:09:02,8524,90,,,,37393.12,0
20742040,12:09:43,12:09:43,8525,91,,,,37801.28,0
20742040,12:11:14,12:11:14,3676,92,,,,38841.82,0
20742040,12:11:49,12:11:49,3256,93,,,,39137.47,0
20742040,12:12:36,12:12:36,10567,94,,,,39580.11,0
20742040,12:13:29,12:13:29,9762,95,,,,40085.64,0
20742040,12:13:57,12:13:57,9764,96,,,,40376.3,0
20742040,12:14:42,12:14:42,9766,97,,,,40752.24,0
20742040,12:15:18,12:15:18,9768,98,,,,41082.01,0
20742040,12:17:00,12:17:00,10443,99,,1,,42152.74,
20742050,10:46:00,10:46:00,9547,1,,,1,0,
20742050,10:48:03,10:48:03,671,2,,,,951.52,0
20742050,10:49:16,10:49:16,2825,3,,,,1394.33,0
20742050,10:49:53,10:49:53,2826,4,,,,1630.56,0
20742050,10:50:22,10:50:22,2827,5,,,,1815.11,0
20742050,10:51:50,10:51:50,5827,6,,,,2352.75,0
20742050,10:52:22,10:52:22,7493,7,,,,2522.86,0
20742050,10:53:03,10:53:03,7487,8,,,,2768.07,0
20742050,10:53:28,10:53:28,2832,9,,,,2932.5,0
20742050,10:54:12,10:54:12,10662,10,,,,3233.76,0
20742050,10:54:37,10:54:37,6907,11,,,,3373.57,0
20742050,10:55:36,10:55:36,7363,12,,,,3724.44,0
20742050,10:56:00,10:56:00,7538,13,,,,3895.56,
20742050,10:57:00,10:57:00,6902,14,,,,4338.03,0
20742050,10:57:39,10:57:39,7400,15,,,,4615.16,0
20742050,10:58:26,10:58:26,10664,16,,,,4982.11,0
20742050,11:00:33,11:00:33,10665,17,,,,5905.38,0
20742050,11:02:26,11:02:26,4572,18,,,,6529.06,0
20742050,11:03:11,11:03:11,4573,19,,,,6826.25,0
20742050,11:03:56,11:03:56,4574,20,,,,7085.21,0
20742050,11:05:00,11:05:00,9546,21,,,,7573.99,
20742050,11:05:30,11:05:30,605,22,,,,7750.08,0
20742050,11:06:21,11:06:21,606,23,,,,8042.65,0
20742050,11:06:56,11:06:56,607,24,,,,8220.41,0
20742050,11:08:19,11:08:19,608,25,,,,8619.16,0
20742050,11:08:52,11:08:52,609,26,,,,8829.98,0
20742050,11:09:23,11:09:23,610,27,,,,9053.78,0
20742050,11:11:00,11:11:00,676,28,,,,9689,
20742050,11:11:58,11:11:58,677,29,,,,10162.67,0
20742050,11:12:37,11:12:37,678,30,,,,10433.99,0
20742050,11:13:34,11:13:34,6997,31,,,,10805.63,0
20742050,11:14:24,11:14:24,5097,32,,,,11270.85,0
20742050,11:15:20,11:15:20,612,33,,,,11692.41,0
20742050,11:15:51,11:15:51,613,34,,,,11937.65,0
20742050,11:16:08,11:16:08,614,35,,,,12063.87,0
20742050,11:16:33,11:16:33,615,36,,,,12292.62,0
20742050,11:17:09,11:17:09,2719,37,,,,12486.19,0
20742050,11:17:30,11:17:30,2720,38,,,,12651.41,0
20742050,11:18:06,11:18:06,616,39,,,,12964.77,0
20742050,11:18:43,11:18:43,617,40,,,,13280.36,0
20742050,11:19:37,11:19:37,2721,41,,,,13709.02,0
20742050,11:20:05,11:20:05,2722,42,,,,13987.2,0
20742050,11:20:35,11:20:35,618,43,,,,14197.4,0
20742050,11:22:00,11:22:00,2723,44,,,,14923.11,
20742050,11:23:12,11:23:12,2905,45,,,,15415.21,0
20742050,11:24:24,11:24:24,2906,46,,,,15884.38,0
20742050,11:25:02,11:25:02,2907,47,,,,16168.68,0
20742050,11:26:17,11:26:17,1014,48,,,,16658.72,0
20742050,11:27:00,11:27:00,1015,49,,,,16937.22,
20742050,11:27:26,11:27:26,2908,50,,,,17241.83,0
20742050,11:28:10,11:28:10,8356,51,,,,17670.59,0
20742050,11:28:55,11:28:55,2753,52,,,,18037.75,0
20742050,11:29:26,11:29:26,2754,53,,,,18309.27,0
20742050,11:29:50,11:29:50,10155,54,,,,18514.38,0
20742050,11:30:20,11:30:20,2910,55,,,,18780.08,0
20742050,11:30:46,11:30:46,2911,56,,,,18979.18,0
20742050,11:31:12,11:31:12,2912,57,,,,19181.36,0
20742050,11:31:50,11:31:50,8088,58,,,,19513.22,0
20742050,11:33:10,11:33:10,2914,59,,,,19788.37,0
20742050,11:33:50,11:33:50,8089,60,,,,20128.38,0
20742050,11:34:35,11:34:35,2916,61,,,,20517.48,0
20742050,11:35:21,11:35:21,2917,62,,,,20909.85,0
20742050,11:36:00,11:36:00,2918,63,,,,21223.06,
20742050,11:36:09,11:36:09,5813,64,,,,21297.63,0
20742050,11:36:32,11:36:32,5814,65,,,,21470.84,0
20742050,11:36:55,11:36:55,5815,66,,,,21678.41,0
20742050,11:43:16,11:43:16,6209,67,,,,25267.22,0
20742050,11:44:46,11:44:46,6210,68,,,,26120.94,0
20742050,11:45:34,11:45:34,6211,69,,,,26555.12,0
20742050,11:48:06,11:48:06,10264,70,,,,28023.41,0
20742050,11:49:26,11:49:26,10266,71,,,,28411.69,0
20742050,11:50:00,11:50:00,10268,72,,,,28759.56,
20742050,11:50:40,11:50:40,9688,73,,,,29029.26,0
20742050,11:51:08,11:51:08,7976,74,,,,29242.8,0
20742050,11:52:05,11:52:05,6584,75,,,,29640.98,0
20742050,11:55:45,11:55:45,10228,76,,,,31235.6,0
20742050,11:56:44,11:56:44,8077,77,,,,31686.02,0
20742050,11:57:19,11:57:19,6566,78,,,,31907.2,0
20742050,11:57:47,11:57:47,3418,79,,,,32096.23,0
20742050,11:58:57,11:58:57,3100,80,,,,32622.77,0
20742050,11:59:28,11:59:28,3101,81,,,,32812.12,0
20742050,12:00:00,12:00:00,3102,82,,,,32956.15,0
20742050,12:02:00,12:02:00,6588,83,,,,33865.77,
20742050,12:02:34,12:02:34,9517,84,,,,34162.62,0
20742050,12:03:06,12:03:06,7398,85,,,,34354.52,0
20742050,12:03:37,12:03:37,8246,86,,,,34572.78,0
20742050,12:04:59,12:04:59,8597,87,,,,35159.44,0
20742050,12:06:36,12:06:36,8596,88,,,,35893.87,0
20742050,12:08:00,12:08:00,9515,89,,,,36656.38,
20742050,12:09:02,12:09:02,8524,90,,,,37393.12,0
20742050,12:09:43,12:09:43,8525,91,,,,37801.28,0
20742050,12:11:14,12:11:14,3676,92,,,,38841.82,0
20742050,12:11:49,12:11:49,3256,93,,,,39137.47,0
20742050,12:12:36,12:12:36,10567,94,,,,39580.11,0
20742050,12:13:29,12:13:29,9762,95,,,,40085.64,0
20742050,12:13:57,12:13:57,9764,96,,,,40376.3,0
20742050,12:14:42,12:14:42,9766,97,,,,40752.24,0
20742050,12:15:18,12:15:18,9768,98,,,,41082.01,0
20742050,12:17:00,12:17:00,10443,99,,1,,42152.74,
20742060,10:46:00,10:46:00,9547,1,,,1,0,
20742060,10:48:03,10:48:03,671,2,,,,951.52,0
20742060,10:49:16,10:49:16,2825,3,,,,1394.33,0
20742060,10:49:53,10:49:53,2826,4,,,,1630.56,0
20742060,10:50:22,10:50:22,2827,5,,,,1815.11,0
20742060,10:51:50,10:51:50,5827,6,,,,2352.75,0
20742060,10:52:22,10:52:22,7493,7,,,,2522.86,0
20742060,10:53:03,10:53:03,7487,8,,,,2768.07,0
20742060,10:53:28,10:53:28,2832,9,,,,2932.5,0
20742060,10:54:12,10:54:12,10662,10,,,,3233.76,0
20742060,10:54:37,10:54:37,6907,11,,,,3373.57,0
20742060,10:55:36,10:55:36,7363,12,,,,3724.44,0
20742060,10:56:00,10:56:00,7538,13,,,,3895.56,
20742060,10:57:00,10:57:00,6902,14,,,,4338.03,0
20742060,10:57:39,10:57:39,7400,15,,,,4615.16,0
20742060,10:58:26,10:58:26,10664,16,,,,4982.11,0
20742060,11:00:33,11:00:33,10665,17,,,,5905.38,0
20742060,11:02:26,11:02:26,4572,18,,,,6529.06,0
20742060,11:03:11,11:03:11,4573,19,,,,6826.25,0
20742060,11:03:56,11:03:56,4574,20,,,,7085.21,0
20742060,11:05:00,11:05:00,9546,21,,,,7573.99,
20742060,11:05:30,11:05:30,605,22,,,,7750.08,0
20742060,11:06:21,11:06:21,606,23,,,,8042.65,0
20742060,11:06:56,11:06:56,607,24,,,,8220.41,0
20742060,11:08:19,11:08:19,608,25,,,,8619.16,0
20742060,11:08:52,11:08:52,609,26,,,,8829.98,0
20742060,11:09:23,11:09:23,610,27,,,,9053.78,0
20742060,11:11:00,11:11:00,676,28,,,,9689,
20742060,11:11:58,11:11:58,677,29,,,,10162.67,0
20742060,11:12:37,11:12:37,678,30,,,,10433.99,0
20742060,11:13:34,11:13:34,6997,31,,,,10805.63,0
20742060,11:14:24,11:14:24,5097,32,,,,11270.85,0
20742060,11:15:20,11:15:20,612,33,,,,11692.41,0
20742060,11:15:51,11:15:51,613,34,,,,11937.65,0
20742060,11:16:08,11:16:08,614,35,,,,12063.87,0
20742060,11:16:33,11:16:33,615,36,,,,12292.62,0
20742060,11:17:09,11:17:09,2719,37,,,,12486.19,0
20742060,11:17:30,11:17:30,2720,38,,,,12651.41,0
20742060,11:18:06,11:18:06,616,39,,,,12964.77,0
20742060,11:18:43,11:18:43,617,40,,,,13280.36,0
20742060,11:19:37,11:19:37,2721,41,,,,13709.02,0
20742060,11:20:05,11:20:05,2722,42,,,,13987.2,0
20742060,11:20:35,11:20:35,618,43,,,,14197.4,0
20742060,11:22:00,11:22:00,2723,44,,,,14923.11,
20742060,11:23:12,11:23:12,2905,45,,,,15415.21,0
20742060,11:24:24,11:24:24,2906,46,,,,15884.38,0
20742060,11:25:02,11:25:02,2907,47,,,,16168.68,0
20742060,11:26:17,11:26:17,1014,48,,,,16658.72,0
20742060,11:27:00,11:27:00,1015,49,,,,16937.22,
20742060,11:27:26,11:27:26,2908,50,,,,17241.83,0
20742060,11:28:10,11:28:10,8356,51,,,,17670.59,0
20742060,11:28:55,11:28:55,2753,52,,,,18037.75,0
20742060,11:29:26,11:29:26,2754,53,,,,18309.27,0
20742060,11:29:50,11:29:50,10155,54,,,,18514.38,0
20742060,11:30:20,11:30:20,2910,55,,,,18780.08,0
20742060,11:30:46,11:30:46,2911,56,,,,18979.18,0
20742060,11:31:12,11:31:12,2912,57,,,,19181.36,0
20742060,11:31:50,11:31:50,8088,58,,,,19513.22,0
20742060,11:33:10,11:33:10,2914,59,,,,19788.37,0
20742060,11:33:50,11:33:50,8089,60,,,,20128.38,0
20742060,11:34:35,11:34:35,2916,61,,,,20517.48,0
20742060,11:35:21,11:35:21,2917,62,,,,20909.85,0
20742060,11:36:00,11:36:00,2918,63,,,,21223.06,
20742060,11:36:09,11:36:09,5813,64,,,,21297.63,0
20742060,11:36:32,11:36:32,5814,65,,,,21470.84,0
20742060,11:36:55,11:36:55,5815,66,,,,21678.41,0
20742060,11:43:16,11:43:16,6209,67,,,,25267.22,0
20742060,11:44:46,11:44:46,6210,68,,,,26120.94,0
20742060,11:45:34,11:45:34,6211,69,,,,26555.12,0
20742060,11:48:06,11:48:06,10264,70,,,,28023.41,0
20742060,11:49:26,11:49:26,10266,71,,,,28411.69,0
20742060,11:50:00,11:50:00,10268,72,,,,28759.56,
20742060,11:50:40,11:50:40,9688,73,,,,29029.26,0
20742060,11:51:08,11:51:08,7976,74,,,,29242.8,0
20742060,11:52:05,11:52:05,6584,75,,,,29640.98,0
20742060,11:55:45,11:55:45,10228,76,,,,31235.6,0
20742060,11:56:44,11:56:44,8077,77,,,,31686.02,0
20742060,11:57:19,11:57:19,6566,78,,,,31907.2,0
20742060,11:57:47,11:57:47,3418,79,,,,32096.23,0
20742060,11:58:57,11:58:57,3100,80,,,,32622.77,0
20742060,11:59:28,11:59:28,3101,81,,,,32812.12,0
20742060,12:00:00,12:00:00,3102,82,,,,32956.15,0
20742060,12:02:00,12:02:00,6588,83,,,,33865.77,
20742060,12:02:34,12:02:34,9517,84,,,,34162.62,0
20742060,12:03:06,12:03:06,7398,85,,,,34354.52,0
20742060,12:03:37,12:03:37,8246,86,,,,34572.78,0
20742060,12:04:59,12:04:59,8597,87,,,,35159.44,0
20742060,12:06:36,12:06:36,8596,88,,,,35893.87,0
20742060,12:08:00,12:08:00,9515,89,,,,36656.38,
20742060,12:09:02,12:09:02,8524,90,,,,37393.12,0
20742060,12:09:43,12:09:43,8525,91,,,,37801.28,0
20742060,12:11:14,12:11:14,3676,92,,,,38841.82,0
20742060,12:11:49,12:11:49,3256,93,,,,39137.47,0
20742060,12:12:36,12:12:36,10567,94,,,,39580.11,0
20742060,12:13:29,12:13:29,9762,95,,,,40085.64,0
20742060,12:13:57,12:13:57,9764,96,,,,40376.3,0
20742060,12:14:42,12:14:42,9766,97,,,,40752.24,0
20742060,12:15:18,12:15:18,9768,98,,,,41082.01,0
20742060,12:17:00,12:17:00,10443,99,,1,,42152.74,
20742080,10:46:00,10:46:00,9547,1,,,1,0,
20742080,10:48:03,10:48:03,671,2,,,,951.52,0
20742080,10:49:16,10:49:16,2825,3,,,,1394.33,0
20742080,10:49:53,10:49:53,2826,4,,,,1630.56,0
20742080,10:50:22,10:50:22,2827,5,,,,1815.11,0
20742080,10:51:50,10:51:50,5827,6,,,,2352.75,0
20742080,10:52:22,10:52:22,7493,7,,,,2522.86,0
20742080,10:53:03,10:53:03,7487,8,,,,2768.07,0
20742080,10:53:28,10:53:28,2832,9,,,,2932.5,0
20742080,10:54:12,10:54:12,10662,10,,,,3233.76,0
20742080,10:54:37,10:54:37,6907,11,,,,3373.57,0
20742080,10:55:36,10:55:36,7363,12,,,,3724.44,0
20742080,10:56:00,10:56:00,7538,13,,,,3895.56,
20742080,10:57:00,10:57:00,6902,14,,,,4338.03,0
20742080,10:57:39,10:57:39,7400,15,,,,4615.16,0
20742080,10:58:26,10:58:26,10664,16,,,,4982.11,0
20742080,11:00:33,11:00:33,10665,17,,,,5905.38,0
20742080,11:02:26,11:02:26,4572,18,,,,6529.06,0
20742080,11:03:11,11:03:11,4573,19,,,,6826.25,0
20742080,11:03:56,11:03:56,4574,20,,,,7085.21,0
20742080,11:05:00,11:05:00,9546,21,,,,7573.99,
20742080,11:05:30,11:05:30,605,22,,,,7750.08,0
20742080,11:06:21,11:06:21,606,23,,,,8042.65,0
20742080,11:06:56,11:06:56,607,24,,,,8220.41,0
20742080,11:08:19,11:08:19,608,25,,,,8619.16,0
20742080,11:08:52,11:08:52,609,26,,,,8829.98,0
20742080,11:09:23,11:09:23,610,27,,,,9053.78,0
20742080,11:11:00,11:11:00,676,28,,,,9689,
20742080,11:11:58,11:11:58,677,29,,,,10162.67,0
20742080,11:12:37,11:12:37,678,30,,,,10433.99,0
20742080,11:13:34,11:13:34,6997,31,,,,10805.63,0
20742080,11:14:24,11:14:24,5097,32,,,,11270.85,0
20742080,11:15:20,11:15:20,612,33,,,,11692.41,0
20742080,11:15:51,11:15:51,613,34,,,,11937.65,0
20742080,11:16:08,11:16:08,614,35,,,,12063.87,0
20742080,11:16:33,11:16:33,615,36,,,,12292.62,0
20742080,11:17:09,11:17:09,2719,37,,,,12486.19,0
20742080,11:17:30,11:17:30,2720,38,,,,12651.41,0
20742080,11:18:06,11:18:06,616,39,,,,12964.77,0
20742080,11:18:43,11:18:43,617,40,,,,13280.36,0
20742080,11:19:37,11:19:37,2721,41,,,,13709.02,0
20742080,11:20:05,11:20:05,2722,42,,,,13987.2,0
20742080,11:20:35,11:20:35,618,43,,,,14197.4,0
20742080,11:22:00,11:22:00,2723,44,,,,14923.11,
20742080,11:23:12,11:23:12,2905,45,,,,15415.21,0
20742080,11:24:24,11:24:24,2906,46,,,,15884.38,0
20742080,11:25:02,11:25:02,2907,47,,,,16168.68,0
20742080,11:26:17,11:26:17,1014,48,,,,16658.72,0
20742080,11:27:00,11:27:00,1015,49,,,,16937.22,
20742080,11:27:26,11:27:26,2908,50,,,,17241.83,0
20742080,11:28:10,11:28:10,8356,51,,,,17670.59,0
20742080,11:28:55,11:28:55,2753,52,,,,18037.75,0
20742080,11:29:26,11:29:26,2754,53,,,,18309.27,0
20742080,11:29:50,11:29:50,10155,54,,,,18514.38,0
20742080,11:30:20,11:30:20,2910,55,,,,18780.08,0
20742080,11:30:46,11:30:46,2911,56,,,,18979.18,0
20742080,11:31:12,11:31:12,2912,57,,,,19181.36,0
20742080,11:31:50,11:31:50,8088,58,,,,19513.22,0
20742080,11:33:10,11:33:10,2914,59,,,,19788.37,0
20742080,11:33:50,11:33:50,8089,60,,,,20128.38,0
20742080,11:34:35,11:34:35,2916,61,,,,20517.48,0
20742080,11:35:21,11:35:21,2917,62,,,,20909.85,0
20742080,11:36:00,11:36:00,2918,63,,,,21223.06,
20742080,11:36:09,11:36:09,5813,64,,,,21297.63,0
20742080,11:36:32,11:36:32,5814,65,,,,21470.84,0
20742080,11:36:55,11:36:55,5815,66,,,,21678.41,0
20742080,11:43:16,11:43:16,6209,67,,,,25267.22,0
20742080,11:44:46,11:44:46,6210,68,,,,26120.94,0
20742080,11:45:34,11:45:34,6211,69,,,,26555.12,0
20742080,11:48:06,11:48:06,10264,70,,,,28023.41,0
20742080,11:49:26,11:49:26,10266,71,,,,28411.69,0
20742080,11:50:00,11:50:00,10268,72,,,,28759.56,
20742080,11:50:40,11:50:40,9688,73,,,,29029.26,0
20742080,11:51:08,11:51:08,7976,74,,,,29242.8,0
20742080,11:52:05,11:52:05,6584,75,,,,29640.98,0
20742080,11:55:45,11:55:45,10228,76,,,,31235.6,0
20742080,11:56:44,11:56:44,8077,77,,,,31686.02,0
20742080,11:57:19,11:57:19,6566,78,,,,31907.2,0
20742080,11:57:47,11:57:47,3418,79,,,,32096.23,0
20742080,11:58:57,11:58:57,3100,80,,,,32622.77,0
20742080,11:59:28,11:59:28,3101,81,,,,32812.12,0
20742080,12:00:00,12:00:00,3102,82,,,,32956.15,0
20742080,12:02:00,12:02:00,6588,83,,,,33865.77,
20742080,12:02:34,12:02:34,9517,84,,,,34162.62,0
20742080,12:03:06,12:03:06,7398,85,,,,34354.52,0
20742080,12:03:37,12:03:37,8246,86,,,,34572.78,0
20742080,12:04:59,12:04:59,8597,87,,,,35159.44,0
20742080,12:06:36,12:06:36,8596,88,,,,35893.87,0
20742080,12:08:00,12:08:00,9515,89,,,,36656.38,
20742080,12:09:02,12:09:02,8524,90,,,,37393.12,0
20742080,12:09:43,12:09:43,8525,91,,,,37801.28,0
20742080,12:11:14,12:11:14,3676,92,,,,38841.82,0
20742080,12:11:49,12:11:49,3256,93,,,,39137.47,0
20742080,12:12:36,12:12:36,10567,94,,,,39580.11,0
20742080,12:13:29,12:13:29,9762,95,,,,40085.64,0
20742080,12:13:57,12:13:57,9764,96,,,,40376.3,0
20742080,12:14:42,12:14:42,9766,97,,,,40752.24,0
20742080,12:15:18,12:15:18,9768,98,,,,41082.01,0
20742080,12:17:00,12:17:00,10443,99,,1,,42152.74,
20742090,10:46:00,10:46:00,9547,1,,,1,0,
20742090,10:48:03,10:48:03,671,2,,,,951.52,0
20742090,10:49:16,10:49:16,2825,3,,,,1394.33,0
20742090,10:49:53,10:49:53,2826,4,,,,1630.56,0
20742090,10:50:22,10:50:22,2827,5,,,,1815.11,0
20742090,10:51:50,10:51:50,5827,6,,,,2352.75,0
20742090,10:52:22,10:52:22,7493,7,,,,2522.86,0
20742090,10:53:03,10:53:03,7487,8,,,,2768.07,0
20742090,10:53:28,10:53:28,2832,9,,,,2932.5,0
20742090,10:54:12,10:54:12,10662,10,,,,3233.76,0
20742090,10:54:37,10:54:37,6907,11,,,,3373.57,0
20742090,10:55:36,10:55:36,7363,12,,,,3724.44,0
20742090,10:56:00,10:56:00,7538,13,,,,3895.56,
20742090,10:57:00,10:57:00,6902,14,,,,4338.03,0
20742090,10:57:39,10:57:39,7400,15,,,,4615.16,0
20742090,10:58:26,10:58:26,10664,16,,,,4982.11,0
20742090,11:00:33,11:00:33,10665,17,,,,5905.38,0
20742090,11:02:26,11:02:26,4572,18,,,,6529.06,0
20742090,11:03:11,11:03:11,4573,19,,,,6826.25,0
20742090,11:03:56,11:03:56,4574,20,,,,7085.21,0
20742090,11:05:00,11:05:00,9546,21,,,,7573.99,
20742090,11:05:30,11:05:30,605,22,,,,7750.08,0
20742090,11:06:21,11:06:21,606,23,,,,8042.65,0
20742090,11:06:56,11:06:56,607,24,,,,8220.41,0
20742090,11:08:19,11:08:19,608,25,,,,8619.16,0
20742090,11:08:52,11:08:52,609,26,,,,8829.98,0
20742090,11:09:23,11:09:23,610,27,,,,9053.78,0
20742090,11:11:00,11:11:00,676,28,,,,9689,
20742090,11:11:58,11:11:58,677,29,,,,10162.67,0
20742090,11:12:37,11:12:37,678,30,,,,10433.99,0
20742090,11:13:34,11:13:34,6997,31,,,,10805.63,0
20742090,11:14:24,11:14:24,5097,32,,,,11270.85,0
20742090,11:15:20,11:15:20,612,33,,,,11692.41,0
20742090,11:15:51,11:15:51,613,34,,,,11937.65,0
20742090,11:16:08,11:16:08,614,35,,,,12063.87,0
20742090,11:16:33,11:16:33,615,36,,,,12292.62,0
20742090,11:17:09,11:17:09,2719,37,,,,12486.19,0
20742090,11:17:30,11:17:30,2720,38,,,,12651.41,0
20742090,11:18:06,11:18:06,616,39,,,,12964.77,0
20742090,11:18:43,11:18:43,617,40,,,,13280.36,0
20742090,11:19:37,11:19:37,2721,41,,,,13709.02,0
20742090,11:20:05,11:20:05,2722,42,,,,13987.2,0
20742090,11:20:35,11:20:35,618,43,,,,14197.4,0
20742090,11:22:00,11:22:00,2723,44,,,,14923.11,
20742090,11:23:12,11:23:12,2905,45,,,,15415.21,0
20742090,11:24:24,11:24:24,2906,46,,,,15884.38,0
20742090,11:25:02,11:25:02,2907,47,,,,16168.68,0
20742090,11:26:17,11:26:17,1014,48,,,,16658.72,0
20742090,11:27:00,11:27:00,1015,49,,,,16937.22,
20742090,11:27:26,11:27:26,2908,50,,,,17241.83,0
20742090,11:28:10,11:28:10,8356,51,,,,17670.59,0
20742090,11:28:55,11:28:55,2753,52,,,,18037.75,0
20742090,11:29:26,11:29:26,2754,53,,,,18309.27,0
20742090,11:29:50,11:29:50,10155,54,,,,18514.38,0
20742090,11:30:20,11:30:20,2910,55,,,,18780.08,0
20742090,11:30:46,11:30:46,2911,56,,,,18979.18,0
20742090,11:31:12,11:31:12,2912,57,,,,19181.36,0
20742090,11:31:50,11:31:50,8088,58,,,,19513.22,0
20742090,11:33:10,11:33:10,2914,59,,,,19788.37,0
20742090,11:33:50,11:33:50,8089,60,,,,20128.38,0
20742090,11:34:35,11:34:35,2916,61,,,,20517.48,0
20742090,11:35:21,11:35:21,2917,62,,,,20909.85,0
20742090,11:36:00,11:36:00,2918,63,,,,21223.06,
20742090,11:36:09,11:36:09,5813,64,,,,21297.63,0
20742090,11:36:32,11:36:32,5814,65,,,,21470.84,0
20742090,11:36:55,11:36:55,5815,66,,,,21678.41,0
20742090,11:43:16,11:43:16,6209,67,,,,25267.22,0
20742090,11:44:46,11:44:46,6210,68,,,,26120.94,0
20742090,11:45:34,11:45:34,6211,69,,,,26555.12,0
20742090,11:48:06,11:48:06,10264,70,,,,28023.41,0
20742090,11:49:26,11:49:26,10266,71,,,,28411.69,0
20742090,11:50:00,11:50:00,10268,72,,,,28759.56,
20742090,11:50:40,11:50:40,9688,73,,,,29029.26,0
20742090,11:51:08,11:51:08,7976,74,,,,29242.8,0
20742090,11:52:05,11:52:05,6584,75,,,,29640.98,0
20742090,11:55:45,11:55:45,10228,76,,,,31235.6,0
20742090,11:56:44,11:56:44,8077,77,,,,31686.02,0
20742090,11:57:19,11:57:19,6566,78,,,,31907.2,0
20742090,11:57:47,11:57:47,3418,79,,,,32096.23,0
20742090,11:58:57,11:58:57,3100,80,,,,32622.77,0
20742090,11:59:28,11:59:28,3101,81,,,,32812.12,0
20742090,12:00:00,12:00:00,3102,82,,,,32956.15,0
20742090,12:02:00,12:02:00,6588,83,,,,33865.77,
20742090,12:02:34,12:02:34,9517,84,,,,34162.62,0
20742090,12:03:06,12:03:06,7398,85,,,,34354.52,0
20742090,12:03:37,12:03:37,8246,86,,,,34572.78,0
20742090,12:04:59,12:04:59,8597,87,,,,35159.44,0
20742090,12:06:36,12:06:36,8596,88,,,,35893.87,0
20742090,12:08:00,12:08:00,9515,89,,,,36656.38,
20742090,12:09:02,12:09:02,8524,90,,,,37393.12,0
20742090,12:09:43,12:09:43,8525,91,,,,37801.28,0
20742090,12:11:14,12:11:14,3676,92,,,,38841.82,0
20742090,12:11:49,12:11:49,3256,93,,,,39137.47,0
20742090,12:12:36,12:12:36,10567,94,,,,39580.11,0
20742090,12:13:29,12:13:29,9762,95,,,,40085.64,0
20742090,12:13:57,12:13:57,9764,96,,,,40376.3,0
20742090,12:14:42,12:14:42,9766,97,,,,40752.24,0
20742090,12:15:18,12:15:18,9768,98,,,,41082.01,0
20742090,12:17:00,12:17:00,10443,99,,1,,42152.74,
20742120,10:46:00,10:46:00,9547,1,,,1,0,
20742120,10:48:03,10:48:03,671,2,,,,951.52,0
20742120,10:49:16,10:49:16,2825,3,,,,1394.33,0
20742120,10:49:53,10:49:53,2826,4,,,,1630.56,0
20742120,10:50:22,10:50:22,2827,5,,,,1815.11,0
20742120,10:51:50,10:51:50,5827,6,,,,2352.75,0
20742120,10:52:22,10:52:22,7493,7,,,,2522.86,0
20742120,10:53:03,10:53:03,7487,8,,,,2768.07,0
20742120,10:53:28,10:53:28,2832,9,,,,2932.5,0
20742120,10:54:12,10:54:12,10662,10,,,,3233.76,0
20742120,10:54:37,10:54:37,6907,11,,,,3373.57,0
20742120,10:55:36,10:55:36,7363,12,,,,3724.44,0
20742120,10:56:00,10:56:00,7538,13,,,,3895.56,
20742120,10:57:00,10:57:00,6902,14,,,,4338.03,0
20742120,10:57:39,10:57:39,7400,15,,,,4615.16,0
20742120,10:58:26,10:58:26,10664,16,,,,4982.11,0
20742120,11:00:33,11:00:33,10665,17,,,,5905.38,0
20742120,11:02:26,11:02:26,4572,18,,,,6529.06,0
20742120,11:03:11,11:03:11,4573,19,,,,6826.25,0
20742120,11:03:56,11:03:56,4574,20,,,,7085.21,0
20742120,11:05:00,11:05:00,9546,21,,,,7573.99,
20742120,11:05:30,11:05:30,605,22,,,,7750.08,0
20742120,11:06:21,11:06:21,606,23,,,,8042.65,0
20742120,11:06:56,11:06:56,607,24,,,,8220.41,0
20742120,11:08:19,11:08:19,608,25,,,,8619.16,0
20742120,11:08:52,11:08:52,609,26,,,,8829.98,0
20742120,11:09:23,11:09:23,610,27,,,,9053.78,0
20742120,11:11:00,11:11:00,676,28,,,,9689,
20742120,11:11:58,11:11:58,677,29,,,,10162.67,0
20742120,11:12:37,11:12:37,678,30,,,,10433.99,0
20742120,11:13:34,11:13:34,6997,31,,,,10805.63,0
20742120,11:14:24,11:14:24,5097,32,,,,11270.85,0
20742120,11:15:20,11:15:20,612,33,,,,11692.41,0
20742120,11:15:51,11:15:51,613,34,,,,11937.65,0
20742120,11:16:08,11:16:08,614,35,,,,12063.87,0
20742120,11:16:33,11:16:33,615,36,,,,12292.62,0
20742120,11:17:09,11:17:09,2719,37,,,,12486.19,0
20742120,11:17:30,11:17:30,2720,38,,,,12651.41,0
20742120,11:18:06,11:18:06,616,39,,,,12964.77,0
20742120,11:18:43,11:18:43,617,40,,,,13280.36,0
20742120,11:19:37,11:19:37,2721,41,,,,13709.02,0
20742120,11:20:05,11:20:05,2722,42,,,,13987.2,0
20742120,11:20:35,11:20:35,618,43,,,,14197.4,0
20742120,11:22:00,11:22:00,2723,44,,,,14923.11,
20742120,11:23:12,11:23:12,2905,45,,,,15415.21,0
20742120,11:24:24,11:24:24,2906,46,,,,15884.38,0
20742120,11:25:02,11:25:02,2907,47,,,,16168.68,0
20742120,11:26:17,11:26:17,1014,48,,,,16658.72,0
20742120,11:27:00,11:27:00,1015,49,,,,16937.22,
20742120,11:27:26,11:27:26,2908,50,,,,17241.83,0
20742120,11:28:10,11:28:10,8356,51,,,,17670.59,0
20742120,11:28:55,11:28:55,2753,52,,,,18037.75,0
20742120,11:29:26,11:29:26,2754,53,,,,18309.27,0
20742120,11:29:50,11:29:50,10155,54,,,,18514.38,0
20742120,11:30:20,11:30:20,2910,55,,,,18780.08,0
20742120,11:30:46,11:30:46,2911,56,,,,18979.18,0
20742120,11:31:12,11:31:12,2912,57,,,,19181.36,0
20742120,11:31:50,11:31:50,8088,58,,,,19513.22,0
20742120,11:33:10,11:33:10,2914,59,,,,19788.37,0
20742120,11:33:50,11:33:50,8089,60,,,,20128.38,0
20742120,11:34:35,11:34:35,2916,61,,,,20517.48,0
20742120,11:35:21,11:35:21,2917,62,,,,20909.85,0
20742120,11:36:00,11:36:00,2918,63,,,,21223.06,
20742120,11:36:09,11:36:09,5813,64,,,,21297.63,0
20742120,11:36:32,11:36:32,5814,65,,,,21470.84,0
20742120,11:36:55,11:36:55,5815,66,,,,21678.41,0
20742120,11:43:16,11:43:16,6209,67,,,,25267.22,0
20742120,11:44:46,11:44:46,6210,68,,,,26120.94,0
20742120,11:45:34,11:45:34,6211,69,,,,26555.12,0
20742120,11:48:06,11:48:06,10264,70,,,,28023.41,0
20742120,11:49:26,11:49:26,10266,71,,,,28411.69,0
20742120,11:50:00,11:50:00,10268,72,,,,28759.56,
20742120,11:50:40,11:50:40,9688,73,,,,29029.26,0
20742120,11:51:08,11:51:08,7976,74,,,,29242.8,0
20742120,11:52:05,11:52:05,6584,75,,,,29640.98,0
20742120,11:55:45,11:55:45,10228,76,,,,31235.6,0
20742120,11:56:44,11:56:44,8077,77,,,,31686.02,0
20742120,11:57:19,11:57:19,6566,78,,,,31907.2,0
20742120,11:57:47,11:57:47,3418,79,,,,32096.23,0
20742120,11:58:57,11:58:57,3100,80,,,,32622.77,0
20742120,11:59:28,11:59:28,3101,81,,,,32812.12,0
20742120,12:00:00,12:00:00,3102,82,,,,32956.15,0
20742120,12:02:00,12:02:00,6588,83,,,,33865.77,
20742120,12:02:34,12:02:34,9517,84,,,,34162.62,0
20742120,12:03:06,12:03:06,7398,85,,,,34354.52,0
20742120,12:03:37,12:03:37,8246,86,,,,34572.78,0
20742120,12:04:59,12:04:59,8597,87,,,,35159.44,0
20742120,12:06:36,12:06:36,8596,88,,,,35893.87,0
20742120,12:08:00,12:08:00,9515,89,,,,36656.38,
20742120,12:09:02,12:09:02,8524,90,,,,37393.12,0
20742120,12:09:43,12:09:43,8525,91,,,,37801.28,0
20742120,12:11:14,12:11:14,3676,92,,,,38841.82,0
20742120,12:11:49,12:11:49,3256,93,,,,39137.47,0
20742120,12:12:36,12:12:36,10567,94,,,,39580.11,0
20742120,12:13:29,12:13:29,9762,95,,,,40085.64,0
20742120,12:13:57,12:13:57,9764,96,,,,40376.3,0
20742120,12:14:42,12:14:42,9766,97,,,,40752.24,0
20742120,12:15:18,12:15:18,9768,98,,,,41082.01,0
20742120,12:17:00,12:17:00,10443,99,,1,,42152.74,
20742130,10:46:00,10:46:00,9547,1,,,1,0,
20742130,10:48:03,10:48:03,671,2,,,,951.52,0
20742130,10:49:16,10:49:16,2825,3,,,,1394.33,0
20742130,10:49:53,10:49:53,2826,4,,,,1630.56,0
20742130,10:50:22,10:50:22,2827,5,,,,1815.11,0
20742130,10:51:50,10:51:50,5827,6,,,,2352.75,0
20742130,10:52:22,10:52:22,7493,7,,,,2522.86,0
20742130,10:53:03,10:53:03,7487,8,,,,2768.07,0
20742130,10:53:28,10:53:28,2832,9,,,,2932.5,0
20742130,10:54:12,10:54:12,10662,10,,,,3233.76,0
20742130,10:54:37,10:54:37,6907,11,,,,3373.57,0
20742130,10:55:36,10:55:36,7363,12,,,,3724.44,0
20742130,10:56:00,10:56:00,7538,13,,,,3895.56,
20742130,10:57:00,10:57:00,6902,14,,,,4338.03,0
20742130,10:57:39,10:57:39,7400,15,,,,4615.16,0
20742130,10:58:26,10:58:26,10664,16,,,,4982.11,0
20742130,11:00:33,11:00:33,10665,17,,,,5905.38,0
20742130,11:02:26,11:02:26,4572,18,,,,6529.06,0
20742130,11:03:11,11:03:11,4573,19,,,,6826.25,0
20742130,11:03:56,11:03:56,4574,20,,,,7085.21,0
20742130,11:05:00,11:05:00,9546,21,,,,7573.99,
20742130,11:05:30,11:05:30,605,22,,,,7750.08,0
20742130,11:06:21,11:06:21,606,23,,,,8042.65,0
20742130,11:06:56,11:06:56,607,24,,,,8220.41,0
20742130,11:08:19,11:08:19,608,25,,,,8619.16,0
20742130,11:08:52,11:08:52,609,26,,,,8829.98,0
20742130,11:09:23,11:09:23,610,27,,,,9053.78,0
20742130,11:11:00,11:11:00,676,28,,,,9689,
20742130,11:11:58,11:11:58,677,29,,,,10162.67,0
20742130,11:12:37,11:12:37,678,30,,,,10433.99,0
20742130,11:13:34,11:13:34,6997,31,,,,10805.63,0
20742130,11:14:24,11:14:24,5097,32,,,,11270.85,0
20742130,11:15:20,11:15:20,612,33,,,,11692.41,0
20742130,11:15:51,11:15:51,613,34,,,,11937.65,0
20742130,11:16:08,11:16:08,614,35,,,,12063.87,0
20742130,11:16:33,11:16:33,615,36,,,,12292.62,0
20742130,11:17:09,11:17:09,2719,37,,,,12486.19,0
20742130,11:17:30,11:17:30,2720,38,,,,12651.41,0
20742130,11:18:06,11:18:06,616,39,,,,12964.77,0
20742130,11:18:43,11:18:43,617,40,,,,13280.36,0
20742130,11:19:37,11:19:37,2721,41,,,,13709.02,0
20742130,11:20:05,11:20:05,2722,42,,,,13987.2,0
20742130,11:20:35,11:20:35,618,43,,,,14197.4,0
20742130,11:22:00,11:22:00,2723,44,,,,14923.11,
20742130,11:23:12,11:23:12,2905,45,,,,15415.21,0
20742130,11:24:24,11:24:24,2906,46,,,,15884.38,0
20742130,11:25:02,11:25:02,2907,47,,,,16168.68,0
20742130,11:26:17,11:26:17,1014,48,,,,16658.72,0
20742130,11:27:00,11:27:00,1015,49,,,,16937.22,
20742130,11:27:26,11:27:26,2908,50,,,,17241.83,0
20742130,11:28:10,11:28:10,8356,51,,,,17670.59,0
20742130,11:28:55,11:28:55,2753,52,,,,18037.75,0
20742130,11:29:26,11:29:26,2754,53,,,,18309.27,0
20742130,11:29:50,11:29:50,10155,54,,,,18514.38,0
20742130,11:30:20,11:30:20,2910,55,,,,18780.08,0
20742130,11:30:46,11:30:46,2911,56,,,,18979.18,0
20742130,11:31:12,11:31:12,2912,57,,,,19181.36,0
20742130,11:31:50,11:31:50,8088,58,,,,19513.22,0
20742130,11:33:10,11:33:10,2914,59,,,,19788.37,0
20742130,11:33:50,11:33:50,8089,60,,,,20128.38,0
20742130,11:34:35,11:34:35,2916,61,,,,20517.48,0
20742130,11:35:21,11:35:21,2917,62,,,,20909.85,0
20742130,11:36:00,11:36:00,2918,63,,,,21223.06,
20742130,11:36:09,11:36:09,5813,64,,,,21297.63,0
20742130,11:36:32,11:36:32,5814,65,,,,21470.84,0
20742130,11:36:55,11:36:55,5815,66,,,,21678.41,0
20742130,11:43:16,11:43:16,6209,67,,,,25267.22,0
20742130,11:44:46,11:44:46,6210,68,,,,26120.94,0
20742130,11:45:34,11:45:34,6211,69,,,,26555.12,0
20742130,11:48:06,11:48:06,10264,70,,,,28023.41,0
20742130,11:49:26,11:49:26,10266,71,,,,28411.69,0
20742130,11:50:00,11:50:00,10268,72,,,,28759.56,
20742130,11:50:40,11:50:40,9688,73,,,,29029.26,0
20742130,11:51:08,11:51:08,7976,74,,,,29242.8,0
20742130,11:52:05,11:52:05,6584,75,,,,29640.98,0
20742130,11:55:45,11:55:45,10228,76,,,,31235.6,0
20742130,11:56:44,11:56:44,8077,77,,,,31686.02,0
20742130,11:57:19,11:57:19,6566,78,,,,31907.2,0
20742130,11:57:47,11:57:47,3418,79,,,,32096.23,0
20742130,11:58:57,11:58:57,3100,80,,,,32622.77,0
20742130,11:59:28,11:59:28,3101,81,,,,32812.12,0
20742130,12:00:00,12:00:00,3102,82,,,,32956.15,0
20742130,12:02:00,12:02:00,6588,83,,,,33865.77,
20742130,12:02:34,12:02:34,9517,84,,,,34162.62,0
20742130,12:03:06,12:03:06,7398,85,,,,34354.52,0
20742130,12:03:37,12:03:37,8246,86,,,,34572.78,0
20742130,12:04:59,12:04:59,8597,87,,,,35159.44,0
20742130,12:06:36,12:06:36,8596,88,,,,35893.87,0
20742130,12:08:00,12:08:00,9515,89,,,,36656.38,
20742130,12:09:02,12:09:02,8524,90,,,,37393.12,0
20742130,12:09:43,12:09:43,8525,91,,,,37801.28,0
20742130,12:11:14,12:11:14,3676,92,,,,38841.82,0
20742130,12:11:49,12:11:49,3256,93,,,,39137.47,0
20742130,12:12:36,12:12:36,10567,94,,,,39580.11,0
20742130,12:13:29,12:13:29,9762,95,,,,40085.64,0
20742130,12:13:57,12:13:57,9764,96,,,,40376.3,0
20742130,12:14:42,12:14:42,9766,97,,,,40752.24,0
20742130,12:15:18,12:15:18,9768,98,,,,41082.01,0
20742130,12:17:00,12:17:00,10443,99,,1,,42152.74,
20923160,05:53:00,05:53:00,9547,1,,,1,0,
20923160,05:54:24,05:54:24,671,2,,,,921.53,0
20923160,05:55:15,05:55:15,2825,3,,,,1364.34,0
20923160,05:55:41,05:55:41,2826,4,,,,1600.57,0
20923160,05:56:01,05:56:01,2827,5,,,,1785.12,0
20923160,05:56:42,05:56:42,2828,6,,,,2120.19,0
20923160,05:57:06,05:57:06,5827,7,,,,2322.79,0
20923160,05:57:28,05:57:28,7493,8,,,,2492.9,0
20923160,05:57:56,05:57:56,7487,9,,,,2738.11,0
20923160,05:58:14,05:58:14,2832,10,,,,2902.54,0
20923160,05:58:45,05:58:45,10662,11,,,,3203.8,0
20923160,05:59:02,05:59:02,6907,12,,,,3343.61,0
20923160,05:59:43,05:59:43,7363,13,,,,3694.48,0
20923160,06:00:00,06:00:00,7538,14,,,,3865.6,
20923160,06:01:00,06:01:00,6902,15,,,,4308.07,0
20923160,06:01:39,06:01:39,7400,16,,,,4585.2,0
20923160,06:02:26,06:02:26,10664,17,,,,4952.15,0
20923160,06:04:34,06:04:34,10665,18,,,,5875.42,0
20923160,06:06:27,06:06:27,4572,19,,,,6499.1,0
20923160,06:07:12,06:07:12,4573,20,,,,6796.29,0
20923160,06:07:57,06:07:57,4574,21,,,,7055.25,0
20923160,06:09:00,06:09:00,9546,22,,,,7534.16,
20923160,06:09:24,06:09:24,605,23,,,,7714.5,0
20923160,06:10:03,06:10:03,606,24,,,,7994.15,0
20923160,06:10:33,06:10:33,607,25,,,,8171.91,0
20923160,06:11:43,06:11:43,608,26,,,,8570.66,0
20923160,06:12:11,06:12:11,609,27,,,,8781.48,0
20923160,06:12:38,06:12:38,610,28,,,,9005.28,0
20923160,06:14:00,06:14:00,676,29,,,,9640.5,
20923160,06:14:47,06:14:47,677,30,,,,10114.17,0
20923160,06:15:19,06:15:19,678,31,,,,10385.49,0
20923160,06:16:06,06:16:06,6997,32,,,,10757.13,0
20923160,06:16:47,06:16:47,5097,33,,,,11222.35,0
20923160,06:17:32,06:17:32,612,34,,,,11643.91,0
20923160,06:17:58,06:17:58,613,35,,,,11889.15,0
20923160,06:18:12,06:18:12,614,36,,,,12015.37,0
20923160,06:18:33,06:18:33,615,37,,,,12244.12,0
20923160,06:19:02,06:19:02,2719,38,,,,12437.69,0
20923160,06:19:19,06:19:19,2720,39,,,,12602.91,0
20923160,06:19:49,06:19:49,616,40,,,,12916.27,0
20923160,06:20:18,06:20:18,617,41,,,,13231.86,0
20923160,06:21:03,06:21:03,2721,42,,,,13660.52,0
20923160,06:21:26,06:21:26,2722,43,,,,13938.7,0
20923160,06:21:51,06:21:51,618,44,,,,14148.9,0
20923160,06:23:00,06:23:00,2723,45,,,,14874.61,
20923160,06:23:43,06:23:43,2905,46,,,,15366.71,0
20923160,06:24:26,06:24:26,2906,47,,,,15835.88,0
20923160,06:24:49,06:24:49,2907,48,,,,16120.18,0
20923160,06:25:34,06:25:34,1014,49,,,,16610.22,0
20923160,06:26:00,06:26:00,1015,50,,,,16888.72,
20923160,06:26:23,06:26:23,2908,51,,,,17193.33,0
20923160,06:27:02,06:27:02,8356,52,,,,17622.09,0
20923160,06:27:42,06:27:42,2753,53,,,,17989.25,0
20923160,06:28:10,06:28:10,2754,54,,,,18260.77,0
20923160,06:28:31,06:28:31,10155,55,,,,18465.88,0
20923160,06:28:57,06:28:57,2910,56,,,,18731.58,0
20923160,06:29:21,06:29:21,2911,57,,,,18930.68,0
20923160,06:29:44,06:29:44,2912,58,,,,19132.86,0
20923160,06:30:18,06:30:18,8088,59,,,,19464.72,0
20923160,06:31:29,06:31:29,2914,60,,,,19739.87,0
20923160,06:32:04,06:32:04,8089,61,,,,20079.88,0
20923160,06:32:44,06:32:44,2916,62,,,,20468.98,0
20923160,06:33:26,06:33:26,2917,63,,,,20861.35,0
20923160,06:34:00,06:34:00,2918,64,,,,21174.56,
20923160,06:34:06,06:34:06,5813,65,,,,21249.13,0
20923160,06:34:23,06:34:23,5814,66,,,,21422.34,0
20923160,06:34:39,06:34:39,5815,67,,,,21629.91,0
20923160,06:39:12,06:39:12,6209,68,,,,25218.72,0
20923160,06:40:15,06:40:15,6210,69,,,,26072.44,0
20923160,06:40:50,06:40:50,6211,70,,,,26506.62,0
20923160,06:42:38,06:42:38,10264,71,,,,27974.91,0
20923160,06:43:35,06:43:35,10266,72,,,,28363.19,0
20923160,06:44:00,06:44:00,10268,73,,,,28711.06,
20923160,06:44:23,06:44:23,9688,74,,,,28981.62,0
20923160,06:44:43,06:44:43,7976,75,,,,29188.06,0
20923160,06:45:33,06:45:33,6584,76,,,,29571.1,0
20923160,06:48:21,06:48:21,10228,77,,,,31168.98,0
20923160,06:49:08,06:49:08,8077,78,,,,31619.06,0
20923160,06:49:31,06:49:31,6566,79,,,,31840.34,0
20923160,06:49:55,06:49:55,3418,80,,,,32029.62,0
20923160,06:50:44,06:50:44,3100,81,,,,32555.08,0
20923160,06:51:07,06:51:07,3101,82,,,,32732.62,0
20923160,06:51:25,06:51:25,3102,83,,,,32859.67,0
20923160,06:53:00,06:53:00,6588,84,,,,33769.29,
20923160,06:53:40,06:53:40,9517,85,,,,34066.14,0
20923160,06:54:17,06:54:17,7398,86,,,,34258.04,0
20923160,06:54:53,06:54:53,8246,87,,,,34476.3,0
20923160,06:56:28,06:56:28,8597,88,,,,35062.96,0
20923160,06:58:22,06:58:22,8596,89,,,,35797.39,0
20923160,07:00:00,07:00:00,9515,90,,,,36559.9,
20923160,07:01:19,07:01:19,8524,91,,,,37296.64,0
20923160,07:02:13,07:02:13,8525,92,,,,37704.8,0
20923160,07:04:09,07:04:09,3676,93,,,,38745.34,0
20923160,07:04:54,07:04:54,3256,94,,,,39040.99,0
20923160,07:05:55,07:05:55,10567,95,,,,39483.63,0
20923160,07:06:50,07:06:50,9762,96,,,,39974.68,0
20923160,07:07:18,07:07:18,9764,97,,,,40245.59,0
20923160,07:08:03,07:08:03,9766,98,,,,40602.31,0
20923160,07:08:50,07:08:50,9768,99,,,,40932.08,0
20923160,07:11:00,07:11:00,10443,100,,1,,42002.81,
21444020,09:12:00,09:12:00,9547,1,,,1,0,
21444020,09:14:15,09:14:15,671,2,,,,951.52,0
21444020,09:15:36,09:15:36,2825,3,,,,1394.33,0
21444020,09:16:17,09:16:17,2826,4,,,,1630.56,0
21444020,09:16:48,09:16:48,2827,5,,,,1815.11,0
21444020,09:18:25,09:18:25,5827,6,,,,2352.75,0
21444020,09:19:00,09:19:00,7493,7,,,,2522.86,0
21444020,09:19:45,09:19:45,7487,8,,,,2768.07,0
21444020,09:20:13,09:20:13,2832,9,,,,2932.5,0
21444020,09:21:02,09:21:02,10662,10,,,,3233.76,0
21444020,09:21:29,09:21:29,6907,11,,,,3373.57,0
21444020,09:22:34,09:22:34,7363,12,,,,3724.44,0
21444020,09:23:00,09:23:00,7538,13,,,,3895.56,
21444020,09:24:13,09:24:13,6902,14,,,,4338.03,0
21444020,09:25:01,09:25:01,7400,15,,,,4615.16,0
21444020,09:25:58,09:25:58,10664,16,,,,4982.11,0
21444020,09:28:34,09:28:34,10665,17,,,,5905.38,0
21444020,09:30:52,09:30:52,4572,18,,,,6529.06,0
21444020,09:31:47,09:31:47,4573,19,,,,6826.25,0
21444020,09:32:42,09:32:42,4574,20,,,,7085.21,0
21444020,09:34:00,09:34:00,9546,21,,,,7573.99,
21444020,09:34:36,09:34:36,605,22,,,,7750.08,0
21444020,09:35:34,09:35:34,606,23,,,,8042.65,0
21444020,09:36:15,09:36:15,607,24,,,,8220.41,0
21444020,09:37:52,09:37:52,608,25,,,,8619.16,0
21444020,09:38:30,09:38:30,609,26,,,,8829.98,0
21444020,09:39:07,09:39:07,610,27,,,,9053.78,0
21444020,09:41:00,09:41:00,676,28,,,,9689,
21444020,09:41:58,09:41:58,677,29,,,,10162.67,0
21444020,09:42:37,09:42:37,678,30,,,,10433.99,0
21444020,09:43:34,09:43:34,6997,31,,,,10805.63,0
21444020,09:44:24,09:44:24,5097,32,,,,11270.85,0
21444020,09:45:20,09:45:20,612,33,,,,11692.41,0
21444020,09:45:51,09:45:51,613,34,,,,11937.65,0
21444020,09:46:08,09:46:08,614,35,,,,12063.87,0
21444020,09:46:33,09:46:33,615,36,,,,12292.62,0
21444020,09:47:09,09:47:09,2719,37,,,,12486.19,0
21444020,09:47:30,09:47:30,2720,38,,,,12651.41,0
21444020,09:48:06,09:48:06,616,39,,,,12964.77,0
21444020,09:48:43,09:48:43,617,40,,,,13280.36,0
21444020,09:49:37,09:49:37,2721,41,,,,13709.02,0
21444020,09:50:05,09:50:05,2722,42,,,,13987.2,0
21444020,09:50:35,09:50:35,618,43,,,,14197.4,0
21444020,09:52:00,09:52:00,2723,44,,,,14923.11,
21444020,09:52:57,09:52:57,2905,45,,,,15415.21,0
21444020,09:53:55,09:53:55,2906,46,,,,15884.38,0
21444020,09:54:26,09:54:26,2907,47,,,,16168.68,0
21444020,09:55:25,09:55:25,1014,48,,,,16658.72,0
21444020,09:56:00,09:56:00,1015,49,,,,16937.22,
21444020,09:56:29,09:56:29,2908,50,,,,17241.83,0
21444020,09:57:18,09:57:18,8356,51,,,,17670.59,0
21444020,09:58:08,09:58:08,2753,52,,,,18037.75,0
21444020,09:58:42,09:58:42,2754,53,,,,18309.27,0
21444020,09:59:09,09:59:09,10155,54,,,,18514.38,0
21444020,09:59:42,09:59:42,2910,55,,,,18780.08,0
21444020,10:00:12,10:00:12,2911,56,,,,18979.18,0
21444020,10:00:40,10:00:40,2912,57,,,,19181.36,0
21444020,10:01:22,10:01:22,8088,58,,,,19513.22,0
21444020,10:02:52,10:02:52,2914,59,,,,19788.37,0
21444020,10:03:35,10:03:35,8089,60,,,,20128.38,0
21444020,10:04:26,10:04:26,2916,61,,,,20517.48,0
21444020,10:05:17,10:05:17,2917,62,,,,20909.85,0
21444020,10:06:00,10:06:00,2918,63,,,,21223.06,
21444020,10:06:07,10:06:07,5813,64,,,,21297.63,0
21444020,10:06:25,10:06:25,5814,65,,,,21470.84,0
21444020,10:06:43,10:06:43,5815,66,,,,21678.41,0
21444020,10:11:43,10:11:43,6209,67,,,,25267.22,0
21444020,10:12:53,10:12:53,6210,68,,,,26120.94,0
21444020,10:13:31,10:13:31,6211,69,,,,26555.12,0
21444020,10:15:30,10:15:30,10264,70,,,,28023.41,0
21444020,10:16:33,10:16:33,10266,71,,,,28411.69,0
21444020,10:17:00,10:17:00,10268,72,,,,28759.56,
21444020,10:17:33,10:17:33,9688,73,,,,29029.26,0
21444020,10:17:56,10:17:56,7976,74,,,,29242.8,0
21444020,10:18:44,10:18:44,6584,75,,,,29640.98,0
21444020,10:21:47,10:21:47,10228,76,,,,31235.6,0
21444020,10:22:36,10:22:36,8077,77,,,,31686.02,0
21444020,10:23:06,10:23:06,6566,78,,,,31907.2,0
21444020,10:23:29,10:23:29,3418,79,,,,32096.23,0
21444020,10:24:27,10:24:27,3100,80,,,,32622.77,0
21444020,10:24:53,10:24:53,3101,81,,,,32812.12,0
21444020,10:25:20,10:25:20,3102,82,,,,32956.15,0
21444020,10:27:00,10:27:00,6588,83,,,,33865.77,
21444020,10:27:34,10:27:34,9517,84,,,,34162.62,0
21444020,10:28:06,10:28:06,7398,85,,,,34354.52,0
21444020,10:28:37,10:28:37,8246,86,,,,34572.78,0
21444020,10:29:59,10:29:59,8597,87,,,,35159.44,0
21444020,10:31:36,10:31:36,8596,88,,,,35893.87,0
21444020,10:33:00,10:33:00,9515,89,,,,36656.38,
21444020,10:34:09,10:34:09,8524,90,,,,37393.12,0
21444020,10:34:55,10:34:55,8525,91,,,,37801.28,0
21444020,10:36:36,10:36:36,3676,92,,,,38841.82,0
21444020,10:37:15,10:37:15,3256,93,,,,39137.47,0
21444020,10:38:07,10:38:07,10567,94,,,,39580.11,0
21444020,10:39:06,10:39:06,9762,95,,,,40085.64,0
21444020,10:39:37,10:39:37,9764,96,,,,40376.3,0
21444020,10:40:27,10:40:27,9766,97,,,,40752.24,0
21444020,10:41:07,10:41:07,9768,98,,,,41082.01,0
21444020,10:43:00,10:43:00,10443,99,,1,,42152.74,
21444030,09:12:00,09:12:00,9547,1,,,1,0,
21444030,09:14:15,09:14:15,671,2,,,,951.52,0
21444030,09:15:36,09:15:36,2825,3,,,,1394.33,0
21444030,09:16:17,09:16:17,2826,4,,,,1630.56,0
21444030,09:16:48,09:16:48,2827,5,,,,1815.11,0
21444030,09:18:25,09:18:25,5827,6,,,,2352.75,0
21444030,09:19:00,09:19:00,7493,7,,,,2522.86,0
21444030,09:19:45,09:19:45,7487,8,,,,2768.07,0
21444030,09:20:13,09:20:13,2832,9,,,,2932.5,0
21444030,09:21:02,09:21:02,10662,10,,,,3233.76,0
21444030,09:21:29,09:21:29,6907,11,,,,3373.57,0
21444030,09:22:34,09:22:34,7363,12,,,,3724.44,0
21444030,09:23:00,09:23:00,7538,13,,,,3895.56,
21444030,09:24:13,09:24:13,6902,14,,,,4338.03,0
21444030,09:25:01,09:25:01,7400,15,,,,4615.16,0
21444030,09:25:58,09:25:58,10664,16,,,,4982.11,0
21444030,09:28:34,09:28:34,10665,17,,,,5905.38,0
21444030,09:30:52,09:30:52,4572,18,,,,6529.06,0
21444030,09:31:47,09:31:47,4573,19,,,,6826.25,0
21444030,09:32:42,09:32:42,4574,20,,,,7085.21,0
21444030,09:34:00,09:34:00,9546,21,,,,7573.99,
21444030,09:34:36,09:34:36,605,22,,,,7750.08,0
21444030,09:35:34,09:35:34,606,23,,,,8042.65,0
21444030,09:36:15,09:36:15,607,24,,,,8220.41,0
21444030,09:37:52,09:37:52,608,25,,,,8619.16,0
21444030,09:38:30,09:38:30,609,26,,,,8829.98,0
21444030,09:39:07,09:39:07,610,27,,,,9053.78,0
21444030,09:41:00,09:41:00,676,28,,,,9689,
21444030,09:41:58,09:41:58,677,29,,,,10162.67,0
21444030,09:42:37,09:42:37,678,30,,,,10433.99,0
21444030,09:43:34,09:43:34,6997,31,,,,10805.63,0
21444030,09:44:24,09:44:24,5097,32,,,,11270.85,0
21444030,09:45:20,09:45:20,612,33,,,,11692.41,0
21444030,09:45:51,09:45:51,613,34,,,,11937.65,0
21444030,09:46:08,09:46:08,614,35,,,,12063.87,0
21444030,09:46:33,09:46:33,615,36,,,,12292.62,0
21444030,09:47:09,09:47:09,2719,37,,,,12486.19,0
21444030,09:47:30,09:47:30,2720,38,,,,12651.41,0
21444030,09:48:06,09:48:06,616,39,,,,12964.77,0
21444030,09:48:43,09:48:43,617,40,,,,13280.36,0
21444030,09:49:37,09:49:37,2721,41,,,,13709.02,0
21444030,09:50:05,09:50:05,2722,42,,,,13987.2,0
21444030,09:50:35,09:50:35,618,43,,,,14197.4,0
21444030,09:52:00,09:52:00,2723,44,,,,14923.11,
21444030,09:52:57,09:52:57,2905,45,,,,15415.21,0
21444030,09:53:55,09:53:55,2906,46,,,,15884.38,0
21444030,09:54:26,09:54:26,2907,47,,,,16168.68,0
21444030,09:55:25,09:55:25,1014,48,,,,16658.72,0
21444030,09:56:00,09:56:00,1015,49,,,,16937.22,
21444030,09:56:29,09:56:29,2908,50,,,,17241.83,0
21444030,09:57:18,09:57:18,8356,51,,,,17670.59,0
21444030,09:58:08,09:58:08,2753,52,,,,18037.75,0
21444030,09:58:42,09:58:42,2754,53,,,,18309.27,0
21444030,09:59:09,09:59:09,10155,54,,,,18514.38,0
21444030,09:59:42,09:59:42,2910,55,,,,18780.08,0
21444030,10:00:12,10:00:12,2911,56,,,,18979.18,0
21444030,10:00:40,10:00:40,2912,57,,,,19181.36,0
21444030,10:01:22,10:01:22,8088,58,,,,19513.22,0
21444030,10:02:52,10:02:52,2914,59,,,,19788.37,0
21444030,10:03:35,10:03:35,8089,60,,,,20128.38,0
21444030,10:04:26,10:04:26,2916,61,,,,20517.48,0
21444030,10:05:17,10:05:17,2917,62,,,,20909.85,0
21444030,10:06:00,10:06:00,2918,63,,,,21223.06,
21444030,10:06:07,10:06:07,5813,64,,,,21297.63,0
21444030,10:06:25,10:06:25,5814,65,,,,21470.84,0
21444030,10:06:43,10:06:43,5815,66,,,,21678.41,0
21444030,10:11:43,10:11:43,6209,67,,,,25267.22,0
21444030,10:12:53,10:12:53,6210,68,,,,26120.94,0
21444030,10:13:31,10:13:31,6211,69,,,,26555.12,0
21444030,10:15:30,10:15:30,10264,70,,,,28023.41,0
21444030,10:16:33,10:16:33,10266,71,,,,28411.69,0
21444030,10:17:00,10:17:00,10268,72,,,,28759.56,
21444030,10:17:33,10:17:33,9688,73,,,,29029.26,0
21444030,10:17:56,10:17:56,7976,74,,,,29242.8,0
21444030,10:18:44,10:18:44,6584,75,,,,29640.98,0
21444030,10:21:47,10:21:47,10228,76,,,,31235.6,0
21444030,10:22:36,10:22:36,8077,77,,,,31686.02,0
21444030,10:23:06,10:23:06,6566,78,,,,31907.2,0
21444030,10:23:29,10:23:29,3418,79,,,,32096.23,0
21444030,10:24:27,10:24:27,3100,80,,,,32622.77,0
21444030,10:24:53,10:24:53,3101,81,,,,32812.12,0
21444030,10:25:20,10:25:20,3102,82,,,,32956.15,0
21444030,10:27:00,10:27:00,6588,83,,,,33865.77,
21444030,10:27:34,10:27:34,9517,84,,,,34162.62,0
21444030,10:28:06,10:28:06,7398,85,,,,34354.52,0
21444030,10:28:37,10:28:37,8246,86,,,,34572.78,0
21444030,10:29:59,10:29:59,8597,87,,,,35159.44,0
21444030,10:31:36,10:31:36,8596,88,,,,35893.87,0
21444030,10:33:00,10:33:00,9515,89,,,,36656.38,
21444030,10:34:09,10:34:09,8524,90,,,,37393.12,0
21444030,10:34:55,10:34:55,8525,91,,,,37801.28,0
21444030,10:36:36,10:36:36,3676,92,,,,38841.82,0
21444030,10:37:15,10:37:15,3256,93,,,,39137.47,0
21444030,10:38:07,10:38:07,10567,94,,,,39580.11,0
21444030,10:39:06,10:39:06,9762,95,,,,40085.64,0
21444030,10:39:37,10:39:37,9764,96,,,,40376.3,0
21444030,10:40:27,10:40:27,9766,97,,,,40752.24,0
21444030,10:41:07,10:41:07,9768,98,,,,41082.01,0
21444030,10:43:00,10:43:00,10443,99,,1,,42152.74,
21444040,09:12:00,09:12:00,9547,1,,,1,0,
21444040,09:14:15,09:14:15,671,2,,,,951.52,0
21444040,09:15:36,09:15:36,2825,3,,,,1394.33,0
21444040,09:16:17,09:16:17,2826,4,,,,1630.56,0
21444040,09:16:48,09:16:48,2827,5,,,,1815.11,0
21444040,09:18:25,09:18:25,5827,6,,,,2352.75,0
21444040,09:19:00,09:19:00,7493,7,,,,2522.86,0
21444040,09:19:45,09:19:45,7487,8,,,,2768.07,0
21444040,09:20:13,09:20:13,2832,9,,,,2932.5,0
21444040,09:21:02,09:21:02,10662,10,,,,3233.76,0
21444040,09:21:29,09:21:29,6907,11,,,,3373.57,0
21444040,09:22:34,09:22:34,7363,12,,,,3724.44,0
21444040,09:23:00,09:23:00,7538,13,,,,3895.56,
21444040,09:24:13,09:24:13,6902,14,,,,4338.03,0
21444040,09:25:01,09:25:01,7400,15,,,,4615.16,0
21444040,09:25:58,09:25:58,10664,16,,,,4982.11,0
21444040,09:28:34,09:28:34,10665,17,,,,5905.38,0
21444040,09:30:52,09:30:52,4572,18,,,,6529.06,0
21444040,09:31:47,09:31:47,4573,19,,,,6826.25,0
21444040,09:32:42,09:32:42,4574,20,,,,7085.21,0
21444040,09:34:00,09:34:00,9546,21,,,,7573.99,
21444040,09:34:36,09:34:36,605,22,,,,7750.08,0
21444040,09:35:34,09:35:34,606,23,,,,8042.65,0
21444040,09:36:15,09:36:15,607,24,,,,8220.41,0
21444040,09:37:52,09:37:52,608,25,,,,8619.16,0
21444040,09:38:30,09:38:30,609,26,,,,8829.98,0
21444040,09:39:07,09:39:07,610,27,,,,9053.78,0
21444040,09:41:00,09:41:00,676,28,,,,9689,
21444040,09:41:58,09:41:58,677,29,,,,10162.67,0
21444040,09:42:37,09:42:37,678,30,,,,10433.99,0
21444040,09:43:34,09:43:34,6997,31,,,,10805.63,0
21444040,09:44:24,09:44:24,5097,32,,,,11270.85,0
21444040,09:45:20,09:45:20,612,33,,,,11692.41,0
21444040,09:45:51,09:45:51,613,34,,,,11937.65,0
21444040,09:46:08,09:46:08,614,35,,,,12063.87,0
21444040,09:46:33,09:46:33,615,36,,,,12292.62,0
21444040,09:47:09,09:47:09,2719,37,,,,12486.19,0
21444040,09:47:30,09:47:30,2720,38,,,,12651.41,0
21444040,09:48:06,09:48:06,616,39,,,,12964.77,0
21444040,09:48:43,09:48:43,617,40,,,,13280.36,0
21444040,09:49:37,09:49:37,2721,41,,,,13709.02,0
21444040,09:50:05,09:50:05,2722,42,,,,13987.2,0
21444040,09:50:35,09:50:35,618,43,,,,14197.4,0
21444040,09:52:00,09:52:00,2723,44,,,,14923.11,
21444040,09:52:57,09:52:57,2905,45,,,,15415.21,0
21444040,09:53:55,09:53:55,2906,46,,,,15884.38,0
21444040,09:54:26,09:54:26,2907,47,,,,16168.68,0
21444040,09:55:25,09:55:25,1014,48,,,,16658.72,0
21444040,09:56:00,09:56:00,1015,49,,,,16937.22,
21444040,09:56:29,09:56:29,2908,50,,,,17241.83,0
21444040,09:57:18,09:57:18,8356,51,,,,17670.59,0
21444040,09:58:08,09:58:08,2753,52,,,,18037.75,0
21444040,09:58:42,09:58:42,2754,53,,,,18309.27,0
21444040,09:59:09,09:59:09,10155,54,,,,18514.38,0
21444040,09:59:42,09:59:42,2910,55,,,,18780.08,0
21444040,10:00:12,10:00:12,2911,56,,,,18979.18,0
21444040,10:00:40,10:00:40,2912,57,,,,19181.36,0
21444040,10:01:22,10:01:22,8088,58,,,,19513.22,0
21444040,10:02:52,10:02:52,2914,59,,,,19788.37,0
21444040,10:03:35,10:03:35,8089,60,,,,20128.38,0
21444040,10:04:26,10:04:26,2916,61,,,,20517.48,0
21444040,10:05:17,10:05:17,2917,62,,,,20909.85,0
21444040,10:06:00,10:06:00,2918,63,,,,21223.06,
21444040,10:06:07,10:06:07,5813,64,,,,21297.63,0
21444040,10:06:25,10:06:25,5814,65,,,,21470.84,0
21444040,10:06:43,10:06:43,5815,66,,,,21678.41,0
21444040,10:11:43,10:11:43,6209,67,,,,25267.22,0
21444040,10:12:53,10:12:53,6210,68,,,,26120.94,0
21444040,10:13:31,10:13:31,6211,69,,,,26555.12,0
21444040,10:15:30,10:15:30,10264,70,,,,28023.41,0
21444040,10:16:33,10:16:33,10266,71,,,,28411.69,0
21444040,10:17:00,10:17:00,10268,72,,,,28759.56,
21444040,10:17:33,10:17:33,9688,73,,,,29029.26,0
21444040,10:17:56,10:17:56,7976,74,,,,29242.8,0
21444040,10:18:44,10:18:44,6584,75,,,,29640.98,0
21444040,10:21:47,10:21:47,10228,76,,,,31235.6,0
21444040,10:22:36,10:22:36,8077,77,,,,31686.02,0
21444040,10:23:06,10:23:06,6566,78,,,,31907.2,0
21444040,10:23:29,10:23:29,3418,79,,,,32096.23,0
21444040,10:24:27,10:24:27,3100,80,,,,32622.77,0
21444040,10:24:53,10:24:53,3101,81,,,,32812.12,0
21444040,10:25:20,10:25:20,3102,82,,,,32956.15,0
21444040,10:27:00,10:27:00,6588,83,,,,33865.77,
21444040,10:27:34,10:27:34,9517,84,,,,34162.62,0
21444040,10:28:06,10:28:06,7398,85,,,,34354.52,0
21444040,10:28:37,10:28:37,8246,86,,,,34572.78,0
21444040,10:29:59,10:29:59,8597,87,,,,35159.44,0
21444040,10:31:36,10:31:36,8596,88,,,,35893.87,0
21444040,10:33:00,10:33:00,9515,89,,,,36656.38,
21444040,10:34:09,10:34:09,8524,90,,,,37393.12,0
21444040,10:34:55,10:34:55,8525,91,,,,37801.28,0
21444040,10:36:36,10:36:36,3676,92,,,,38841.82,0
21444040,10:37:15,10:37:15,3256,93,,,,39137.47,0
21444040,10:38:07,10:38:07,10567,94,,,,39580.11,0
21444040,10:39:06,10:39:06,9762,95,,,,40085.64,0
21444040,10:39:37,10:39:37,9764,96,,,,40376.3,0
21444040,10:40:27,10:40:27,9766,97,,,,40752.24,0
21444040,10:41:07,10:41:07,9768,98,,,,41082.01,0
21444040,10:43:00,10:43:00,10443,99,,1,,42152.74,
21444050,09:12:00,09:12:00,9547,1,,,1,0,
21444050,09:14:15,09:14:15,671,2,,,,951.52,0
21444050,09:15:36,09:15:36,2825,3,,,,1394.33,0
21444050,09:16:17,09:16:17,2826,4,,,,1630.56,0
21444050,09:16:48,09:16:48,2827,5,,,,1815.11,0
21444050,09:18:25,09:18:25,5827,6,,,,2352.75,0
21444050,09:19:00,09:19:00,7493,7,,,,2522.86,0
21444050,09:19:45,09:19:45,7487,8,,,,2768.07,0
21444050,09:20:13,09:20:13,2832,9,,,,2932.5,0
21444050,09:21:02,09:21:02,10662,10,,,,3233.76,0
21444050,09:21:29,09:21:29,6907,11,,,,3373.57,0
21444050,09:22:34,09:22:34,7363,12,,,,3724.44,0
21444050,09:23:00,09:23:00,7538,13,,,,3895.56,
21444050,09:24:13,09:24:13,6902,14,,,,4338.03,0
21444050,09:25:01,09:25:01,7400,15,,,,4615.16,0
21444050,09:25:58,09:25:58,10664,16,,,,4982.11,0
21444050,09:28:34,09:28:34,10665,17,,,,5905.38,0
21444050,09:30:52,09:30:52,4572,18,,,,6529.06,0
21444050,09:31:47,09:31:47,4573,19,,,,6826.25,0
21444050,09:32:42,09:32:42,4574,20,,,,7085.21,0
21444050,09:34:00,09:34:00,9546,21,,,,7573.99,
21444050,09:34:36,09:34:36,605,22,,,,7750.08,0
21444050,09:35:34,09:35:34,606,23,,,,8042.65,0
21444050,09:36:15,09:36:15,607,24,,,,8220.41,0
21444050,09:37:52,09:37:52,608,25,,,,8619.16,0
21444050,09:38:30,09:38:30,609,26,,,,8829.98,0
21444050,09:39:07,09:39:07,610,27,,,,9053.78,0
21444050,09:41:00,09:41:00,676,28,,,,9689,
21444050,09:41:58,09:41:58,677,29,,,,10162.67,0
21444050,09:42:37,09:42:37,678,30,,,,10433.99,0
21444050,09:43:34,09:43:34,6997,31,,,,10805.63,0
21444050,09:44:24,09:44:24,5097,32,,,,11270.85,0
21444050,09:45:20,09:45:20,612,33,,,,11692.41,0
21444050,09:45:51,09:45:51,613,34,,,,11937.65,0
21444050,09:46:08,09:46:08,614,35,,,,12063.87,0
21444050,09:46:33,09:46:33,615,36,,,,12292.62,0
21444050,09:47:09,09:47:09,2719,37,,,,12486.19,0
21444050,09:47:30,09:47:30,2720,38,,,,12651.41,0
21444050,09:48:06,09:48:06,616,39,,,,12964.77,0
21444050,09:48:43,09:48:43,617,40,,,,13280.36,0
21444050,09:49:37,09:49:37,2721,41,,,,13709.02,0
21444050,09:50:05,09:50:05,2722,42,,,,13987.2,0
21444050,09:50:35,09:50:35,618,43,,,,14197.4,0
21444050,09:52:00,09:52:00,2723,44,,,,14923.11,
21444050,09:52:57,09:52:57,2905,45,,,,15415.21,0
21444050,09:53:55,09:53:55,2906,46,,,,15884.38,0
21444050,09:54:26,09:54:26,2907,47,,,,16168.68,0
21444050,09:55:25,09:55:25,1014,48,,,,16658.72,0
21444050,09:56:00,09:56:00,1015,49,,,,16937.22,
21444050,09:56:29,09:56:29,2908,50,,,,17241.83,0
21444050,09:57:18,09:57:18,8356,51,,,,17670.59,0
21444050,09:58:08,09:58:08,2753,52,,,,18037.75,0
21444050,09:58:42,09:58:42,2754,53,,,,18309.27,0
21444050,09:59:09,09:59:09,10155,54,,,,18514.38,0
21444050,09:59:42,09:59:42,2910,55,,,,18780.08,0
21444050,10:00:12,10:00:12,2911,56,,,,18979.18,0
21444050,10:00:40,10:00:40,2912,57,,,,19181.36,0
21444050,10:01:22,10:01:22,8088,58,,,,19513.22,0
21444050,10:02:52,10:02:52,2914,59,,,,19788.37,0
21444050,10:03:35,10:03:35,8089,60,,,,20128.38,0
21444050,10:04:26,10:04:26,2916,61,,,,20517.48,0
21444050,10:05:17,10:05:17,2917,62,,,,20909.85,0
21444050,10:06:00,10:06:00,2918,63,,,,21223.06,
21444050,10:06:07,10:06:07,5813,64,,,,21297.63,0
21444050,10:06:25,10:06:25,5814,65,,,,21470.84,0
21444050,10:06:43,10:06:43,5815,66,,,,21678.41,0
21444050,10:11:43,10:11:43,6209,67,,,,25267.22,0
21444050,10:12:53,10:12:53,6210,68,,,,26120.94,0
21444050,10:13:31,10:13:31,6211,69,,,,26555.12,0
21444050,10:15:30,10:15:30,10264,70,,,,28023.41,0
21444050,10:16:33,10:16:33,10266,71,,,,28411.69,0
21444050,10:17:00,10:17:00,10268,72,,,,28759.56,
21444050,10:17:33,10:17:33,9688,73,,,,29029.26,0
21444050,10:17:56,10:17:56,7976,74,,,,29242.8,0
21444050,10:18:44,10:18:44,6584,75,,,,29640.98,0
21444050,10:21:47,10:21:47,10228,76,,,,31235.6,0
21444050,10:22:36,10:22:36,8077,77,,,,31686.02,0
21444050,10:23:06,10:23:06,6566,78,,,,31907.2,0
21444050,10:23:29,10:23:29,3418,79,,,,32096.23,0
21444050,10:24:27,10:24:27,3100,80,,,,32622.77,0
21444050,10:24:53,10:24:53,3101,81,,,,32812.12,0
21444050,10:25:20,10:25:20,3102,82,,,,32956.15,0
21444050,10:27:00,10:27:00,6588,83,,,,33865.77,
21444050,10:27:34,10:27:34,9517,84,,,,34162.62,0
21444050,10:28:06,10:28:06,7398,85,,,,34354.52,0
21444050,10:28:37,10:28:37,8246,86,,,,34572.78,0
21444050,10:29:59,10:29:59,8597,87,,,,35159.44,0
21444050,10:31:36,10:31:36,8596,88,,,,35893.87,0
21444050,10:33:00,10:33:00,9515,89,,,,36656.38,
21444050,10:34:09,10:34:09,8524,90,,,,37393.12,0
21444050,10:34:55,10:34:55,8525,91,,,,37801.28,0
21444050,10:36:36,10:36:36,3676,92,,,,38841.82,0
21444050,10:37:15,10:37:15,3256,93,,,,39137.47,0
21444050,10:38:07,10:38:07,10567,94,,,,39580.11,0
21444050,10:39:06,10:39:06,9762,95,,,,40085.64,0
21444050,10:39:37,10:39:37,9764,96,,,,40376.3,0
21444050,10:40:27,10:40:27,9766,97,,,,40752.24,0
21444050,10:41:07,10:41:07,9768,98,,,,41082.01,0
21444050,10:43:00,10:43:00,10443,99,,1,,42152.74,
21444060,09:12:00,09:12:00,9547,1,,,1,0,
21444060,09:14:15,09:14:15,671,2,,,,951.52,0
21444060,09:15:36,09:15:36,2825,3,,,,1394.33,0
21444060,09:16:17,09:16:17,2826,4,,,,1630.56,0
21444060,09:16:48,09:16:48,2827,5,,,,1815.11,0
21444060,09:18:25,09:18:25,5827,6,,,,2352.75,0
21444060,09:19:00,09:19:00,7493,7,,,,2522.86,0
21444060,09:19:45,09:19:45,7487,8,,,,2768.07,0
21444060,09:20:13,09:20:13,2832,9,,,,2932.5,0
21444060,09:21:02,09:21:02,10662,10,,,,3233.76,0
21444060,09:21:29,09:21:29,6907,11,,,,3373.57,0
21444060,09:22:34,09:22:34,7363,12,,,,3724.44,0
21444060,09:23:00,09:23:00,7538,13,,,,3895.56,
21444060,09:24:13,09:24:13,6902,14,,,,4338.03,0
21444060,09:25:01,09:25:01,7400,15,,,,4615.16,0
21444060,09:25:58,09:25:58,10664,16,,,,4982.11,0
21444060,09:28:34,09:28:34,10665,17,,,,5905.38,0
21444060,09:30:52,09:30:52,4572,18,,,,6529.06,0
21444060,09:31:47,09:31:47,4573,19,,,,6826.25,0
21444060,09:32:42,09:32:42,4574,20,,,,7085.21,0
21444060,09:34:00,09:34:00,9546,21,,,,7573.99,
21444060,09:34:36,09:34:36,605,22,,,,7750.08,0
21444060,09:35:34,09:35:34,606,23,,,,8042.65,0
21444060,09:36:15,09:36:15,607,24,,,,8220.41,0
21444060,09:37:52,09:37:52,608,25,,,,8619.16,0
21444060,09:38:30,09:38:30,609,26,,,,8829.98,0
21444060,09:39:07,09:39:07,610,27,,,,9053.78,0
21444060,09:41:00,09:41:00,676,28,,,,9689,
21444060,09:41:58,09:41:58,677,29,,,,10162.67,0
21444060,09:42:37,09:42:37,678,30,,,,10433.99,0
21444060,09:43:34,09:43:34,6997,31,,,,10805.63,0
21444060,09:44:24,09:44:24,5097,32,,,,11270.85,0
21444060,09:45:20,09:45:20,612,33,,,,11692.41,0
21444060,09:45:51,09:45:51,613,34,,,,11937.65,0
21444060,09:46:08,09:46:08,614,35,,,,12063.87,0
21444060,09:46:33,09:46:33,615,36,,,,12292.62,0
21444060,09:47:09,09:47:09,2719,37,,,,12486.19,0
21444060,09:47:30,09:47:30,2720,38,,,,12651.41,0
21444060,09:48:06,09:48:06,616,39,,,,12964.77,0
21444060,09:48:43,09:48:43,617,40,,,,13280.36,0
21444060,09:49:37,09:49:37,2721,41,,,,13709.02,0
21444060,09:50:05,09:50:05,2722,42,,,,13987.2,0
21444060,09:50:35,09:50:35,618,43,,,,14197.4,0
21444060,09:52:00,09:52:00,2723,44,,,,14923.11,
21444060,09:52:57,09:52:57,2905,45,,,,15415.21,0
21444060,09:53:55,09:53:55,2906,46,,,,15884.38,0
21444060,09:54:26,09:54:26,2907,47,,,,16168.68,0
21444060,09:55:25,09:55:25,1014,48,,,,16658.72,0
21444060,09:56:00,09:56:00,1015,49,,,,16937.22,
21444060,09:56:29,09:56:29,2908,50,,,,17241.83,0
21444060,09:57:18,09:57:18,8356,51,,,,17670.59,0
21444060,09:58:08,09:58:08,2753,52,,,,18037.75,0
21444060,09:58:42,09:58:42,2754,53,,,,18309.27,0
21444060,09:59:09,09:59:09,10155,54,,,,18514.38,0
21444060,09:59:42,09:59:42,2910,55,,,,18780.08,0
21444060,10:00:12,10:00:12,2911,56,,,,18979.18,0
21444060,10:00:40,10:00:40,2912,57,,,,19181.36,0
21444060,10:01:22,10:01:22,8088,58,,,,19513.22,0
21444060,10:02:52,10:02:52,2914,59,,,,19788.37,0
21444060,10:03:35,10:03:35,8089,60,,,,20128.38,0
21444060,10:04:26,10:04:26,2916,61,,,,20517.48,0
21444060,10:05:17,10:05:17,2917,62,,,,20909.85,0
21444060,10:06:00,10:06:00,2918,63,,,,21223.06,
21444060,10:06:07,10:06:07,5813,64,,,,21297.63,0
21444060,10:06:25,10:06:25,5814,65,,,,21470.84,0
21444060,10:06:43,10:06:43,5815,66,,,,21678.41,0
21444060,10:11:43,10:11:43,6209,67,,,,25267.22,0
21444060,10:12:53,10:12:53,6210,68,,,,26120.94,0
21444060,10:13:31,10:13:31,6211,69,,,,26555.12,0
21444060,10:15:30,10:15:30,10264,70,,,,28023.41,0
21444060,10:16:33,10:16:33,10266,71,,,,28411.69,0
21444060,10:17:00,10:17:00,10268,72,,,,28759.56,
21444060,10:17:33,10:17:33,9688,73,,,,29029.26,0
21444060,10:17:56,10:17:56,7976,74,,,,29242.8,0
21444060,10:18:44,10:18:44,6584,75,,,,29640.98,0
21444060,10:21:47,10:21:47,10228,76,,,,31235.6,0
21444060,10:22:36,10:22:36,8077,77,,,,31686.02,0
21444060,10:23:06,10:23:06,6566,78,,,,31907.2,0
21444060,10:23:29,10:23:29,3418,79,,,,32096.23,0
21444060,10:24:27,10:24:27,3100,80,,,,32622.77,0
21444060,10:24:53,10:24:53,3101,81,,,,32812.12,0
21444060,10:25:20,10:25:20,3102,82,,,,32956.15,0
21444060,10:27:00,10:27:00,6588,83,,,,33865.77,
21444060,10:27:34,10:27:34,9517,84,,,,34162.62,0
21444060,10:28:06,10:28:06,7398,85,,,,34354.52,0
21444060,10:28:37,10:28:37,8246,86,,,,34572.78,0
21444060,10:29:59,10:29:59,8597,87,,,,35159.44,0
21444060,10:31:36,10:31:36,8596,88,,,,35893.87,0
21444060,10:33:00,10:33:00,9515,89,,,,36656.38,
21444060,10:34:09,10:34:09,8524,90,,,,37393.12,0
21444060,10:34:55,10:34:55,8525,91,,,,37801.28,0
21444060,10:36:36,10:36:36,3676,92,,,,38841.82,0
21444060,10:37:15,10:37:15,3256,93,,,,39137.47,0
21444060,10:38:07,10:38:07,10567,94,,,,39580.11,0
21444060,10:39:06,10:39:06,9762,95,,,,40085.64,0
21444060,10:39:37,10:39:37,9764,96,,,,40376.3,0
21444060,10:40:27,10:40:27,9766,97,,,,40752.24,0
21444060,10:41:07,10:41:07,9768,98,,,,41082.01,0
21444060,10:43:00,10:43:00,10443,99,,1,,42152.74,
21444080,09:12:00,09:12:00,9547,1,,,1,0,
21444080,09:14:15,09:14:15,671,2,,,,951.52,0
21444080,09:15:36,09:15:36,2825,3,,,,1394.33,0
21444080,09:16:17,09:16:17,2826,4,,,,1630.56,0
21444080,09:16:48,09:16:48,2827,5,,,,1815.11,0
21444080,09:18:25,09:18:25,5827,6,,,,2352.75,0
21444080,09:19:00,09:19:00,7493,7,,,,2522.86,0
21444080,09:19:45,09:19:45,7487,8,,,,2768.07,0
21444080,09:20:13,09:20:13,2832,9,,,,2932.5,0
21444080,09:21:02,09:21:02,10662,10,,,,3233.76,0
21444080,09:21:29,09:21:29,6907,11,,,,3373.57,0
21444080,09:22:34,09:22:34,7363,12,,,,3724.44,0
21444080,09:23:00,09:23:00,7538,13,,,,3895.56,
21444080,09:24:13,09:24:13,6902,14,,,,4338.03,0
21444080,09:25:01,09:25:01,7400,15,,,,4615.16,0
21444080,09:25:58,09:25:58,10664,16,,,,4982.11,0
21444080,09:28:34,09:28:34,10665,17,,,,5905.38,0
21444080,09:30:52,09:30:52,4572,18,,,,6529.06,0
21444080,09:31:47,09:31:47,4573,19,,,,6826.25,0
21444080,09:32:42,09:32:42,4574,20,,,,7085.21,0
21444080,09:34:00,09:34:00,9546,21,,,,7573.99,
21444080,09:34:36,09:34:36,605,22,,,,7750.08,0
21444080,09:35:34,09:35:34,606,23,,,,8042.65,0
21444080,09:36:15,09:36:15,607,24,,,,8220.41,0
21444080,09:37:52,09:37:52,608,25,,,,8619.16,0
21444080,09:38:30,09:38:30,609,26,,,,8829.98,0
21444080,09:39:07,09:39:07,610,27,,,,9053.78,0
21444080,09:41:00,09:41:00,676,28,,,,9689,
21444080,09:41:58,09:41:58,677,29,,,,10162.67,0
21444080,09:42:37,09:42:37,678,30,,,,10433.99,0
21444080,09:43:34,09:43:34,6997,31,,,,10805.63,0
21444080,09:44:24,09:44:24,5097,32,,,,11270.85,0
21444080,09:45:20,09:45:20,612,33,,,,11692.41,0
21444080,09:45:51,09:45:51,613,34,,,,11937.65,0
21444080,09:46:08,09:46:08,614,35,,,,12063.87,0
21444080,09:46:33,09:46:33,615,36,,,,12292.62,0
21444080,09:47:09,09:47:09,2719,37,,,,12486.19,0
21444080,09:47:30,09:47:30,2720,38,,,,12651.41,0
21444080,09:48:06,09:48:06,616,39,,,,12964.77,0
21444080,09:48:43,09:48:43,617,40,,,,13280.36,0
21444080,09:49:37,09:49:37,2721,41,,,,13709.02,0
21444080,09:50:05,09:50:05,2722,42,,,,13987.2,0
21444080,09:50:35,09:50:35,618,43,,,,14197.4,0
21444080,09:52:00,09:52:00,2723,44,,,,14923.11,
21444080,09:52:57,09:52:57,2905,45,,,,15415.21,0
21444080,09:53:55,09:53:55,2906,46,,,,15884.38,0
21444080,09:54:26,09:54:26,2907,47,,,,16168.68,0
21444080,09:55:25,09:55:25,1014,48,,,,16658.72,0
21444080,09:56:00,09:56:00,1015,49,,,,16937.22,
21444080,09:56:29,09:56:29,2908,50,,,,17241.83,0
21444080,09:57:18,09:57:18,8356,51,,,,17670.59,0
21444080,09:58:08,09:58:08,2753,52,,,,18037.75,0
21444080,09:58:42,09:58:42,2754,53,,,,18309.27,0
21444080,09:59:09,09:59:09,10155,54,,,,18514.38,0
21444080,09:59:42,09:59:42,2910,55,,,,18780.08,0
21444080,10:00:12,10:00:12,2911,56,,,,18979.18,0
21444080,10:00:40,10:00:40,2912,57,,,,19181.36,0
21444080,10:01:22,10:01:22,8088,58,,,,19513.22,0
21444080,10:02:52,10:02:52,2914,59,,,,19788.37,0
21444080,10:03:35,10:03:35,8089,60,,,,20128.38,0
21444080,10:04:26,10:04:26,2916,61,,,,20517.48,0
21444080,10:05:17,10:05:17,2917,62,,,,20909.85,0
21444080,10:06:00,10:06:00,2918,63,,,,21223.06,
21444080,10:06:07,10:06:07,5813,64,,,,21297.63,0
21444080,10:06:25,10:06:25,5814,65,,,,21470.84,0
21444080,10:06:43,10:06:43,5815,66,,,,21678.41,0
21444080,10:11:43,10:11:43,6209,67,,,,25267.22,0
21444080,10:12:53,10:12:53,6210,68,,,,26120.94,0
21444080,10:13:31,10:13:31,6211,69,,,,26555.12,0
21444080,10:15:30,10:15:30,10264,70,,,,28023.41,0
21444080,10:16:33,10:16:33,10266,71,,,,28411.69,0
21444080,10:17:00,10:17:00,10268,72,,,,28759.56,
21444080,10:17:33,10:17:33,9688,73,,,,29029.26,0
21444080,10:17:56,10:17:56,7976,74,,,,29242.8,0
21444080,10:18:44,10:18:44,6584,75,,,,29640.98,0
21444080,10:21:47,10:21:47,10228,76,,,,31235.6,0
21444080,10:22:36,10:22:36,8077,77,,,,31686.02,0
21444080,10:23:06,10:23:06,6566,78,,,,31907.2,0
21444080,10:23:29,10:23:29,3418,79,,,,32096.23,0
21444080,10:24:27,10:24:27,3100,80,,,,32622.77,0
21444080,10:24:53,10:24:53,3101,81,,,,32812.12,0
21444080,10:25:20,10:25:20,3102,82,,,,32956.15,0
21444080,10:27:00,10:27:00,6588,83,,,,33865.77,
21444080,10:27:34,10:27:34,9517,84,,,,34162.62,0
21444080,10:28:06,10:28:06,7398,85,,,,34354.52,0
21444080,10:28:37,10:28:37,8246,86,,,,34572.78,0
21444080,10:29:59,10:29:59,8597,87,,,,35159.44,0
21444080,10:31:36,10:31:36,8596,88,,,,35893.87,0
21444080,10:33:00,10:33:00,9515,89,,,,36656.38,
21444080,10:34:09,10:34:09,8524,90,,,,37393.12,0
21444080,10:34:55,10:34:55,8525,91,,,,37801.28,0
21444080,10:36:36,10:36:36,3676,92,,,,38841.82,0
21444080,10:37:15,10:37:15,3256,93,,,,39137.47,0
21444080,10:38:07,10:38:07,10567,94,,,,39580.11,0
21444080,10:39:06,10:39:06,9762,95,,,,40085.64,0
21444080,10:39:37,10:39:37,9764,96,,,,40376.3,0
21444080,10:40:27,10:40:27,9766,97,,,,40752.24,0
21444080,10:41:07,10:41:07,9768,98,,,,41082.01,0
21444080,10:43:00,10:43:00,10443,99,,1,,42152.74,
21444090,09:12:00,09:12:00,9547,1,,,1,0,
21444090,09:14:15,09:14:15,671,2,,,,951.52,0
21444090,09:15:36,09:15:36,2825,3,,,,1394.33,0
21444090,09:16:17,09:16:17,2826,4,,,,1630.56,0
21444090,09:16:48,09:16:48,2827,5,,,,1815.11,0
21444090,09:18:25,09:18:25,5827,6,,,,2352.75,0
21444090,09:19:00,09:19:00,7493,7,,,,2522.86,0
21444090,09:19:45,09:19:45,7487,8,,,,2768.07,0
21444090,09:20:13,09:20:13,2832,9,,,,2932.5,0
21444090,09:21:02,09:21:02,10662,10,,,,3233.76,0
21444090,09:21:29,09:21:29,6907,11,,,,3373.57,0
21444090,09:22:34,09:22:34,7363,12,,,,3724.44,0
21444090,09:23:00,09:23:00,7538,13,,,,3895.56,
21444090,09:24:13,09:24:13,6902,14,,,,4338.03,0
21444090,09:25:01,09:25:01,7400,15,,,,4615.16,0
21444090,09:25:58,09:25:58,10664,16,,,,4982.11,0
21444090,09:28:34,09:28:34,10665,17,,,,5905.38,0
21444090,09:30:52,09:30:52,4572,18,,,,6529.06,0
21444090,09:31:47,09:31:47,4573,19,,,,6826.25,0
21444090,09:32:42,09:32:42,4574,20,,,,7085.21,0
21444090,09:34:00,09:34:00,9546,21,,,,7573.99,
21444090,09:34:36,09:34:36,605,22,,,,7750.08,0
21444090,09:35:34,09:35:34,606,23,,,,8042.65,0
21444090,09:36:15,09:36:15,607,24,,,,8220.41,0
21444090,09:37:52,09:37:52,608,25,,,,8619.16,0
21444090,09:38:30,09:38:30,609,26,,,,8829.98,0
21444090,09:39:07,09:39:07,610,27,,,,9053.78,0
21444090,09:41:00,09:41:00,676,28,,,,9689,
21444090,09:41:58,09:41:58,677,29,,,,10162.67,0
21444090,09:42:37,09:42:37,678,30,,,,10433.99,0
21444090,09:43:34,09:43:34,6997,31,,,,10805.63,0
21444090,09:44:24,09:44:24,5097,32,,,,11270.85,0
21444090,09:45:20,09:45:20,612,33,,,,11692.41,0
21444090,09:45:51,09:45:51,613,34,,,,11937.65,0
21444090,09:46:08,09:46:08,614,35,,,,12063.87,0
21444090,09:46:33,09:46:33,615,36,,,,12292.62,0
21444090,09:47:09,09:47:09,2719,37,,,,12486.19,0
21444090,09:47:30,09:47:30,2720,38,,,,12651.41,0
21444090,09:48:06,09:48:06,616,39,,,,12964.77,0
21444090,09:48:43,09:48:43,617,40,,,,13280.36,0
21444090,09:49:37,09:49:37,2721,41,,,,13709.02,0
21444090,09:50:05,09:50:05,2722,42,,,,13987.2,0
21444090,09:50:35,09:50:35,618,43,,,,14197.4,0
21444090,09:52:00,09:52:00,2723,44,,,,14923.11,
21444090,09:52:57,09:52:57,2905,45,,,,15415.21,0
21444090,09:53:55,09:53:55,2906,46,,,,15884.38,0
21444090,09:54:26,09:54:26,2907,47,,,,16168.68,0
21444090,09:55:25,09:55:25,1014,48,,,,16658.72,0
21444090,09:56:00,09:56:00,1015,49,,,,16937.22,
21444090,09:56:29,09:56:29,2908,50,,,,17241.83,0
21444090,09:57:18,09:57:18,8356,51,,,,17670.59,0
21444090,09:58:08,09:58:08,2753,52,,,,18037.75,0
21444090,09:58:42,09:58:42,2754,53,,,,18309.27,0
21444090,09:59:09,09:59:09,10155,54,,,,18514.38,0
21444090,09:59:42,09:59:42,2910,55,,,,18780.08,0
21444090,10:00:12,10:00:12,2911,56,,,,18979.18,0
21444090,10:00:40,10:00:40,2912,57,,,,19181.36,0
21444090,10:01:22,10:01:22,8088,58,,,,19513.22,0
21444090,10:02:52,10:02:52,2914,59,,,,19788.37,0
21444090,10:03:35,10:03:35,8089,60,,,,20128.38,0
21444090,10:04:26,10:04:26,2916,61,,,,20517.48,0
21444090,10:05:17,10:05:17,2917,62,,,,20909.85,0
21444090,10:06:00,10:06:00,2918,63,,,,21223.06,
21444090,10:06:07,10:06:07,5813,64,,,,21297.63,0
21444090,10:06:25,10:06:25,5814,65,,,,21470.84,0
21444090,10:06:43,10:06:43,5815,66,,,,21678.41,0
21444090,10:11:43,10:11:43,6209,67,,,,25267.22,0
21444090,10:12:53,10:12:53,6210,68,,,,26120.94,0
21444090,10:13:31,10:13:31,6211,69,,,,26555.12,0
21444090,10:15:30,10:15:30,10264,70,,,,28023.41,0
21444090,10:16:33,10:16:33,10266,71,,,,28411.69,0
21444090,10:17:00,10:17:00,10268,72,,,,28759.56,
21444090,10:17:33,10:17:33,9688,73,,,,29029.26,0
21444090,10:17:56,10:17:56,7976,74,,,,29242.8,0
21444090,10:18:44,10:18:44,6584,75,,,,29640.98,0
21444090,10:21:47,10:21:47,10228,76,,,,31235.6,0
21444090,10:22:36,10:22:36,8077,77,,,,31686.02,0
21444090,10:23:06,10:23:06,6566,78,,,,31907.2,0
21444090,10:23:29,10:23:29,3418,79,,,,32096.23,0
21444090,10:24:27,10:24:27,3100,80,,,,32622.77,0
21444090,10:24:53,10:24:53,3101,81,,,,32812.12,0
21444090,10:25:20,10:25:20,3102,82,,,,32956.15,0
21444090,10:27:00,10:27:00,6588,83,,,,33865.77,
21444090,10:27:34,10:27:34,9517,84,,,,34162.62,0
21444090,10:28:06,10:28:06,7398,85,,,,34354.52,0
21444090,10:28:37,10:28:37,8246,86,,,,34572.78,0
21444090,10:29:59,10:29:59,8597,87,,,,35159.44,0
21444090,10:31:36,10:31:36,8596,88,,,,35893.87,0
21444090,10:33:00,10:33:00,9515,89,,,,36656.38,
21444090,10:34:09,10:34:09,8524,90,,,,37393.12,0
21444090,10:34:55,10:34:55,8525,91,,,,37801.28,0
21444090,10:36:36,10:36:36,3676,92,,,,38841.82,0
21444090,10:37:15,10:37:15,3256,93,,,,39137.47,0
21444090,10:38:07,10:38:07,10567,94,,,,39580.11,0
21444090,10:39:06,10:39:06,9762,95,,,,40085.64,0
21444090,10:39:37,10:39:37,9764,96,,,,40376.3,0
21444090,10:40:27,10:40:27,9766,97,,,,40752.24,0
21444090,10:41:07,10:41:07,9768,98,,,,41082.01,0
21444090,10:43:00,10:43:00,10443,99,,1,,42152.74,
21444120,09:12:00,09:12:00,9547,1,,,1,0,
21444120,09:14:15,09:14:15,671,2,,,,951.52,0
21444120,09:15:36,09:15:36,2825,3,,,,1394.33,0
21444120,09:16:17,09:16:17,2826,4,,,,1630.56,0
21444120,09:16:48,09:16:48,2827,5,,,,1815.11,0
21444120,09:18:25,09:18:25,5827,6,,,,2352.75,0
21444120,09:19:00,09:19:00,7493,7,,,,2522.86,0
21444120,09:19:45,09:19:45,7487,8,,,,2768.07,0
21444120,09:20:13,09:20:13,2832,9,,,,2932.5,0
21444120,09:21:02,09:21:02,10662,10,,,,3233.76,0
21444120,09:21:29,09:21:29,6907,11,,,,3373.57,0
21444120,09:22:34,09:22:34,7363,12,,,,3724.44,0
21444120,09:23:00,09:23:00,7538,13,,,,3895.56,
21444120,09:24:13,09:24:13,6902,14,,,,4338.03,0
21444120,09:25:01,09:25:01,7400,15,,,,4615.16,0
21444120,09:25:58,09:25:58,10664,16,,,,4982.11,0
21444120,09:28:34,09:28:34,10665,17,,,,5905.38,0
21444120,09:30:52,09:30:52,4572,18,,,,6529.06,0
21444120,09:31:47,09:31:47,4573,19,,,,6826.25,0
21444120,09:32:42,09:32:42,4574,20,,,,7085.21,0
21444120,09:34:00,09:34:00,9546,21,,,,7573.99,
21444120,09:34:36,09:34:36,605,22,,,,7750.08,0
21444120,09:35:34,09:35:34,606,23,,,,8042.65,0
21444120,09:36:15,09:36:15,607,24,,,,8220.41,0
21444120,09:37:52,09:37:52,608,25,,,,8619.16,0
21444120,09:38:30,09:38:30,609,26,,,,8829.98,0
21444120,09:39:07,09:39:07,610,27,,,,9053.78,0
21444120,09:41:00,09:41:00,676,28,,,,9689,
21444120,09:41:58,09:41:58,677,29,,,,10162.67,0
21444120,09:42:37,09:42:37,678,30,,,,10433.99,0
21444120,09:43:34,09:43:34,6997,31,,,,10805.63,0
21444120,09:44:24,09:44:24,5097,32,,,,11270.85,0
21444120,09:45:20,09:45:20,612,33,,,,11692.41,0
21444120,09:45:51,09:45:51,613,34,,,,11937.65,0
21444120,09:46:08,09:46:08,614,35,,,,12063.87,0
21444120,09:46:33,09:46:33,615,36,,,,12292.62,0
21444120,09:47:09,09:47:09,2719,37,,,,12486.19,0
21444120,09:47:30,09:47:30,2720,38,,,,12651.41,0
21444120,09:48:06,09:48:06,616,39,,,,12964.77,0
21444120,09:48:43,09:48:43,617,40,,,,13280.36,0
21444120,09:49:37,09:49:37,2721,41,,,,13709.02,0
21444120,09:50:05,09:50:05,2722,42,,,,13987.2,0
21444120,09:50:35,09:50:35,618,43,,,,14197.4,0
21444120,09:52:00,09:52:00,2723,44,,,,14923.11,
21444120,09:52:57,09:52:57,2905,45,,,,15415.21,0
21444120,09:53:55,09:53:55,2906,46,,,,15884.38,0
21444120,09:54:26,09:54:26,2907,47,,,,16168.68,0
21444120,09:55:25,09:55:25,1014,48,,,,16658.72,0
21444120,09:56:00,09:56:00,1015,49,,,,16937.22,
21444120,09:56:29,09:56:29,2908,50,,,,17241.83,0
21444120,09:57:18,09:57:18,8356,51,,,,17670.59,0
21444120,09:58:08,09:58:08,2753,52,,,,18037.75,0
21444120,09:58:42,09:58:42,2754,53,,,,18309.27,0
21444120,09:59:09,09:59:09,10155,54,,,,18514.38,0
21444120,09:59:42,09:59:42,2910,55,,,,18780.08,0
21444120,10:00:12,10:00:12,2911,56,,,,18979.18,0
21444120,10:00:40,10:00:40,2912,57,,,,19181.36,0
21444120,10:01:22,10:01:22,8088,58,,,,19513.22,0
21444120,10:02:52,10:02:52,2914,59,,,,19788.37,0
21444120,10:03:35,10:03:35,8089,60,,,,20128.38,0
21444120,10:04:26,10:04:26,2916,61,,,,20517.48,0
21444120,10:05:17,10:05:17,2917,62,,,,20909.85,0
21444120,10:06:00,10:06:00,2918,63,,,,21223.06,
21444120,10:06:07,10:06:07,5813,64,,,,21297.63,0
21444120,10:06:25,10:06:25,5814,65,,,,21470.84,0
21444120,10:06:43,10:06:43,5815,66,,,,21678.41,0
21444120,10:11:43,10:11:43,6209,67,,,,25267.22,0
21444120,10:12:53,10:12:53,6210,68,,,,26120.94,0
21444120,10:13:31,10:13:31,6211,69,,,,26555.12,0
21444120,10:15:30,10:15:30,10264,70,,,,28023.41,0
21444120,10:16:33,10:16:33,10266,71,,,,28411.69,0
21444120,10:17:00,10:17:00,10268,72,,,,28759.56,
21444120,10:17:33,10:17:33,9688,73,,,,29029.26,0
21444120,10:17:56,10:17:56,7976,74,,,,29242.8,0
21444120,10:18:44,10:18:44,6584,75,,,,29640.98,0
21444120,10:21:47,10:21:47,10228,76,,,,31235.6,0
21444120,10:22:36,10:22:36,8077,77,,,,31686.02,0
21444120,10:23:06,10:23:06,6566,78,,,,31907.2,0
21444120,10:23:29,10:23:29,3418,79,,,,32096.23,0
21444120,10:24:27,10:24:27,3100,80,,,,32622.77,0
21444120,10:24:53,10:24:53,3101,81,,,,32812.12,0
21444120,10:25:20,10:25:20,3102,82,,,,32956.15,0
21444120,10:27:00,10:27:00,6588,83,,,,33865.77,
21444120,10:27:34,10:27:34,9517,84,,,,34162.62,0
21444120,10:28:06,10:28:06,7398,85,,,,34354.52,0
21444120,10:28:37,10:28:37,8246,86,,,,34572.78,0
21444120,10:29:59,10:29:59,8597,87,,,,35159.44,0
21444120,10:31:36,10:31:36,8596,88,,,,35893.87,0
21444120,10:33:00,10:33:00,9515,89,,,,36656.38,
21444120,10:34:09,10:34:09,8524,90,,,,37393.12,0
21444120,10:34:55,10:34:55,8525,91,,,,37801.28,0
21444120,10:36:36,10:36:36,3676,92,,,,38841.82,0
21444120,10:37:15,10:37:15,3256,93,,,,39137.47,0
21444120,10:38:07,10:38:07,10567,94,,,,39580.11,0
21444120,10:39:06,10:39:06,9762,95,,,,40085.64,0
21444120,10:39:37,10:39:37,9764,96,,,,40376.3,0
21444120,10:40:27,10:40:27,9766,97,,,,40752.24,0
21444120,10:41:07,10:41:07,9768,98,,,,41082.01,0
21444120,10:43:00,10:43:00,10443,99,,1,,42152.74,
21444130,09:12:00,09:12:00,9547,1,,,1,0,
21444130,09:14:15,09:14:15,671,2,,,,951.52,0
21444130,09:15:36,09:15:36,2825,3,,,,1394.33,0
21444130,09:16:17,09:16:17,2826,4,,,,1630.56,0
21444130,09:16:48,09:16:48,2827,5,,,,1815.11,0
21444130,09:18:25,09:18:25,5827,6,,,,2352.75,0
21444130,09:19:00,09:19:00,7493,7,,,,2522.86,0
21444130,09:19:45,09:19:45,7487,8,,,,2768.07,0
21444130,09:20:13,09:20:13,2832,9,,,,2932.5,0
21444130,09:21:02,09:21:02,10662,10,,,,3233.76,0
21444130,09:21:29,09:21:29,6907,11,,,,3373.57,0
21444130,09:22:34,09:22:34,7363,12,,,,3724.44,0
21444130,09:23:00,09:23:00,7538,13,,,,3895.56,
21444130,09:24:13,09:24:13,6902,14,,,,4338.03,0
21444130,09:25:01,09:25:01,7400,15,,,,4615.16,0
21444130,09:25:58,09:25:58,10664,16,,,,4982.11,0
21444130,09:28:34,09:28:34,10665,17,,,,5905.38,0
21444130,09:30:52,09:30:52,4572,18,,,,6529.06,0
21444130,09:31:47,09:31:47,4573,19,,,,6826.25,0
21444130,09:32:42,09:32:42,4574,20,,,,7085.21,0
21444130,09:34:00,09:34:00,9546,21,,,,7573.99,
21444130,09:34:36,09:34:36,605,22,,,,7750.08,0
21444130,09:35:34,09:35:34,606,23,,,,8042.65,0
21444130,09:36:15,09:36:15,607,24,,,,8220.41,0
21444130,09:37:52,09:37:52,608,25,,,,8619.16,0
21444130,09:38:30,09:38:30,609,26,,,,8829.98,0
21444130,09:39:07,09:39:07,610,27,,,,9053.78,0
21444130,09:41:00,09:41:00,676,28,,,,9689,
21444130,09:41:58,09:41:58,677,29,,,,10162.67,0
21444130,09:42:37,09:42:37,678,30,,,,10433.99,0
21444130,09:43:34,09:43:34,6997,31,,,,10805.63,0
21444130,09:44:24,09:44:24,5097,32,,,,11270.85,0
21444130,09:45:20,09:45:20,612,33,,,,11692.41,0
21444130,09:45:51,09:45:51,613,34,,,,11937.65,0
21444130,09:46:08,09:46:08,614,35,,,,12063.87,0
21444130,09:46:33,09:46:33,615,36,,,,12292.62,0
21444130,09:47:09,09:47:09,2719,37,,,,12486.19,0
21444130,09:47:30,09:47:30,2720,38,,,,12651.41,0
21444130,09:48:06,09:48:06,616,39,,,,12964.77,0
21444130,09:48:43,09:48:43,617,40,,,,13280.36,0
21444130,09:49:37,09:49:37,2721,41,,,,13709.02,0
21444130,09:50:05,09:50:05,2722,42,,,,13987.2,0
21444130,09:50:35,09:50:35,618,43,,,,14197.4,0
21444130,09:52:00,09:52:00,2723,44,,,,14923.11,
21444130,09:52:57,09:52:57,2905,45,,,,15415.21,0
21444130,09:53:55,09:53:55,2906,46,,,,15884.38,0
21444130,09:54:26,09:54:26,2907,47,,,,16168.68,0
21444130,09:55:25,09:55:25,1014,48,,,,16658.72,0
21444130,09:56:00,09:56:00,1015,49,,,,16937.22,
21444130,09:56:29,09:56:29,2908,50,,,,17241.83,0
21444130,09:57:18,09:57:18,8356,51,,,,17670.59,0
21444130,09:58:08,09:58:08,2753,52,,,,18037.75,0
21444130,09:58:42,09:58:42,2754,53,,,,18309.27,0
21444130,09:59:09,09:59:09,10155,54,,,,18514.38,0
21444130,09:59:42,09:59:42,2910,55,,,,18780.08,0
21444130,10:00:12,10:00:12,2911,56,,,,18979.18,0
21444130,10:00:40,10:00:40,2912,57,,,,19181.36,0
21444130,10:01:22,10:01:22,8088,58,,,,19513.22,0
21444130,10:02:52,10:02:52,2914,59,,,,19788.37,0
21444130,10:03:35,10:03:35,8089,60,,,,20128.38,0
21444130,10:04:26,10:04:26,2916,61,,,,20517.48,0
21444130,10:05:17,10:05:17,2917,62,,,,20909.85,0
21444130,10:06:00,10:06:00,2918,63,,,,21223.06,
21444130,10:06:07,10:06:07,5813,64,,,,21297.63,0
21444130,10:06:25,10:06:25,5814,65,,,,21470.84,0
21444130,10:06:43,10:06:43,5815,66,,,,21678.41,0
21444130,10:11:43,10:11:43,6209,67,,,,25267.22,0
21444130,10:12:53,10:12:53,6210,68,,,,26120.94,0
21444130,10:13:31,10:13:31,6211,69,,,,26555.12,0
21444130,10:15:30,10:15:30,10264,70,,,,28023.41,0
21444130,10:16:33,10:16:33,10266,71,,,,28411.69,0
21444130,10:17:00,10:17:00,10268,72,,,,28759.56,
21444130,10:17:33,10:17:33,9688,73,,,,29029.26,0
21444130,10:17:56,10:17:56,7976,74,,,,29242.8,0
21444130,10:18:44,10:18:44,6584,75,,,,29640.98,0
21444130,10:21:47,10:21:47,10228,76,,,,31235.6,0
21444130,10:22:36,10:22:36,8077,77,,,,31686.02,0
21444130,10:23:06,10:23:06,6566,78,,,,31907.2,0
21444130,10:23:29,10:23:29,3418,79,,,,32096.23,0
21444130,10:24:27,10:24:27,3100,80,,,,32622.77,0
21444130,10:24:53,10:24:53,3101,81,,,,32812.12,0
21444130,10:25:20,10:25:20,3102,82,,,,32956.15,0
21444130,10:27:00,10:27:00,6588,83,,,,33865.77,
21444130,10:27:34,10:27:34,9517,84,,,,34162.62,0
21444130,10:28:06,10:28:06,7398,85,,,,34354.52,0
21444130,10:28:37,10:28:37,8246,86,,,,34572.78,0
21444130,10:29:59,10:29:59,8597,87,,,,35159.44,0
21444130,10:31:36,10:31:36,8596,88,,,,35893.87,0
21444130,10:33:00,10:33:00,9515,89,,,,36656.38,
21444130,10:34:09,10:34:09,8524,90,,,,37393.12,0
21444130,10:34:55,10:34:55,8525,91,,,,37801.28,0
21444130,10:36:36,10:36:36,3676,92,,,,38841.82,0
21444130,10:37:15,10:37:15,3256,93,,,,39137.47,0
21444130,10:38:07,10:38:07,10567,94,,,,39580.11,0
21444130,10:39:06,10:39:06,9762,95,,,,40085.64,0
21444130,10:39:37,10:39:37,9764,96,,,,40376.3,0
21444130,10:40:27,10:40:27,9766,97,,,,40752.24,0
21444130,10:41:07,10:41:07,9768,98,,,,41082.01,0
21444130,10:43:00,10:43:00,10443,99,,1,,42152.74,
21496020,08:12:00,08:12:00,9547,1,,,1,0,
21496020,08:14:27,08:14:27,671,2,,,,951.52,0
21496020,08:15:55,08:15:55,2825,3,,,,1394.33,0
21496020,08:16:40,08:16:40,2826,4,,,,1630.56,0
21496020,08:17:15,08:17:15,2827,5,,,,1815.11,0
21496020,08:19:00,08:19:00,5827,6,,,,2352.75,0
21496020,08:19:38,08:19:38,7493,7,,,,2522.86,0
21496020,08:20:27,08:20:27,7487,8,,,,2768.07,0
21496020,08:20:57,08:20:57,2832,9,,,,2932.5,0
21496020,08:21:51,08:21:51,10662,10,,,,3233.76,0
21496020,08:22:21,08:22:21,6907,11,,,,3373.57,0
21496020,08:23:32,08:23:32,7363,12,,,,3724.44,0
21496020,08:24:00,08:24:00,7538,13,,,,3895.56,
21496020,08:25:13,08:25:13,6902,14,,,,4338.03,0
21496020,08:26:01,08:26:01,7400,15,,,,4615.16,0
21496020,08:26:58,08:26:58,10664,16,,,,4982.11,0
21496020,08:29:34,08:29:34,10665,17,,,,5905.38,0
21496020,08:31:52,08:31:52,4572,18,,,,6529.06,0
21496020,08:32:47,08:32:47,4573,19,,,,6826.25,0
21496020,08:33:42,08:33:42,4574,20,,,,7085.21,0
21496020,08:35:00,08:35:00,9546,21,,,,7573.99,
21496020,08:35:36,08:35:36,605,22,,,,7750.08,0
21496020,08:36:34,08:36:34,606,23,,,,8042.65,0
21496020,08:37:15,08:37:15,607,24,,,,8220.41,0
21496020,08:38:52,08:38:52,608,25,,,,8619.16,0
21496020,08:39:30,08:39:30,609,26,,,,8829.98,0
21496020,08:40:07,08:40:07,610,27,,,,9053.78,0
21496020,08:42:00,08:42:00,676,28,,,,9689,
21496020,08:43:14,08:43:14,677,29,,,,10162.67,0
21496020,08:44:04,08:44:04,678,30,,,,10433.99,0
21496020,08:45:17,08:45:17,6997,31,,,,10805.63,0
21496020,08:46:20,08:46:20,5097,32,,,,11270.85,0
21496020,08:47:31,08:47:31,612,33,,,,11692.41,0
21496020,08:48:11,08:48:11,613,34,,,,11937.65,0
21496020,08:48:32,08:48:32,614,35,,,,12063.87,0
21496020,08:49:04,08:49:04,615,36,,,,12292.62,0
21496020,08:49:50,08:49:50,2719,37,,,,12486.19,0
21496020,08:50:17,08:50:17,2720,38,,,,12651.41,0
21496020,08:51:03,08:51:03,616,39,,,,12964.77,0
21496020,08:51:49,08:51:49,617,40,,,,13280.36,0
21496020,08:52:58,08:52:58,2721,41,,,,13709.02,0
21496020,08:53:34,08:53:34,2722,42,,,,13987.2,0
21496020,08:54:12,08:54:12,618,43,,,,14197.4,0
21496020,08:56:00,08:56:00,2723,44,,,,14923.11,
21496020,08:56:57,08:56:57,2905,45,,,,15415.21,0
21496020,08:57:55,08:57:55,2906,46,,,,15884.38,0
21496020,08:58:26,08:58:26,2907,47,,,,16168.68,0
21496020,08:59:25,08:59:25,1014,48,,,,16658.72,0
21496020,09:00:00,09:00:00,1015,49,,,,16937.22,
21496020,09:00:29,09:00:29,2908,50,,,,17241.83,0
21496020,09:01:18,09:01:18,8356,51,,,,17670.59,0
21496020,09:02:08,09:02:08,2753,52,,,,18037.75,0
21496020,09:02:42,09:02:42,2754,53,,,,18309.27,0
21496020,09:03:09,09:03:09,10155,54,,,,18514.38,0
21496020,09:03:42,09:03:42,2910,55,,,,18780.08,0
21496020,09:04:12,09:04:12,2911,56,,,,18979.18,0
21496020,09:04:40,09:04:40,2912,57,,,,19181.36,0
21496020,09:05:22,09:05:22,8088,58,,,,19513.22,0
21496020,09:06:52,09:06:52,2914,59,,,,19788.37,0
21496020,09:07:35,09:07:35,8089,60,,,,20128.38,0
21496020,09:08:26,09:08:26,2916,61,,,,20517.48,0
21496020,09:09:17,09:09:17,2917,62,,,,20909.85,0
21496020,09:10:00,09:10:00,2918,63,,,,21223.06,
21496020,09:10:07,09:10:07,5813,64,,,,21297.63,0
21496020,09:10:25,09:10:25,5814,65,,,,21470.84,0
21496020,09:10:43,09:10:43,5815,66,,,,21678.41,0
21496020,09:15:43,09:15:43,6209,67,,,,25267.22,0
21496020,09:16:53,09:16:53,6210,68,,,,26120.94,0
21496020,09:17:31,09:17:31,6211,69,,,,26555.12,0
21496020,09:19:30,09:19:30,10264,70,,,,28023.41,0
21496020,09:20:33,09:20:33,10266,71,,,,28411.69,0
21496020,09:21:00,09:21:00,10268,72,,,,28759.56,
21496020,09:21:33,09:21:33,9688,73,,,,29029.26,0
21496020,09:21:56,09:21:56,7976,74,,,,29242.8,0
21496020,09:22:44,09:22:44,6584,75,,,,29640.98,0
21496020,09:25:47,09:25:47,10228,76,,,,31235.6,0
21496020,09:26:36,09:26:36,8077,77,,,,31686.02,0
21496020,09:27:06,09:27:06,6566,78,,,,31907.2,0
21496020,09:27:29,09:27:29,3418,79,,,,32096.23,0
21496020,09:28:27,09:28:27,3100,80,,,,32622.77,0
21496020,09:28:53,09:28:53,3101,81,,,,32812.12,0
21496020,09:29:20,09:29:20,3102,82,,,,32956.15,0
21496020,09:31:00,09:31:00,6588,83,,,,33865.77,
21496020,09:31:40,09:31:40,9517,84,,,,34162.62,0
21496020,09:32:17,09:32:17,7398,85,,,,34354.52,0
21496020,09:32:53,09:32:53,8246,86,,,,34572.78,0
21496020,09:34:28,09:34:28,8597,87,,,,35159.44,0
21496020,09:36:22,09:36:22,8596,88,,,,35893.87,0
21496020,09:38:00,09:38:00,9515,89,,,,36656.38,
21496020,09:39:09,09:39:09,8524,90,,,,37393.12,0
21496020,09:39:55,09:39:55,8525,91,,,,37801.28,0
21496020,09:41:36,09:41:36,3676,92,,,,38841.82,0
21496020,09:42:15,09:42:15,3256,93,,,,39137.47,0
21496020,09:43:07,09:43:07,10567,94,,,,39580.11,0
21496020,09:44:06,09:44:06,9762,95,,,,40085.64,0
21496020,09:44:37,09:44:37,9764,96,,,,40376.3,0
21496020,09:45:27,09:45:27,9766,97,,,,40752.24,0
21496020,09:46:07,09:46:07,9768,98,,,,41082.01,0
21496020,09:48:00,09:48:00,10443,99,,1,,42152.74,
21496030,08:12:00,08:12:00,9547,1,,,1,0,
21496030,08:14:27,08:14:27,671,2,,,,951.52,0
21496030,08:15:55,08:15:55,2825,3,,,,1394.33,0
21496030,08:16:40,08:16:40,2826,4,,,,1630.56,0
21496030,08:17:15,08:17:15,2827,5,,,,1815.11,0
21496030,08:19:00,08:19:00,5827,6,,,,2352.75,0
21496030,08:19:38,08:19:38,7493,7,,,,2522.86,0
21496030,08:20:27,08:20:27,7487,8,,,,2768.07,0
21496030,08:20:57,08:20:57,2832,9,,,,2932.5,0
21496030,08:21:51,08:21:51,10662,10,,,,3233.76,0
21496030,08:22:21,08:22:21,6907,11,,,,3373.57,0
21496030,08:23:32,08:23:32,7363,12,,,,3724.44,0
21496030,08:24:00,08:24:00,7538,13,,,,3895.56,
21496030,08:25:13,08:25:13,6902,14,,,,4338.03,0
21496030,08:26:01,08:26:01,7400,15,,,,4615.16,0
21496030,08:26:58,08:26:58,10664,16,,,,4982.11,0
21496030,08:29:34,08:29:34,10665,17,,,,5905.38,0
21496030,08:31:52,08:31:52,4572,18,,,,6529.06,0
21496030,08:32:47,08:32:47,4573,19,,,,6826.25,0
21496030,08:33:42,08:33:42,4574,20,,,,7085.21,0
21496030,08:35:00,08:35:00,9546,21,,,,7573.99,
21496030,08:35:36,08:35:36,605,22,,,,7750.08,0
21496030,08:36:34,08:36:34,606,23,,,,8042.65,0
21496030,08:37:15,08:37:15,607,24,,,,8220.41,0
21496030,08:38:52,08:38:52,608,25,,,,8619.16,0
21496030,08:39:30,08:39:30,609,26,,,,8829.98,0
21496030,08:40:07,08:40:07,610,27,,,,9053.78,0
21496030,08:42:00,08:42:00,676,28,,,,9689,
21496030,08:43:14,08:43:14,677,29,,,,10162.67,0
21496030,08:44:04,08:44:04,678,30,,,,10433.99,0
21496030,08:45:17,08:45:17,6997,31,,,,10805.63,0
21496030,08:46:20,08:46:20,5097,32,,,,11270.85,0
21496030,08:47:31,08:47:31,612,33,,,,11692.41,0
21496030,08:48:11,08:48:11,613,34,,,,11937.65,0
21496030,08:48:32,08:48:32,614,35,,,,12063.87,0
21496030,08:49:04,08:49:04,615,36,,,,12292.62,0
21496030,08:49:50,08:49:50,2719,37,,,,12486.19,0
21496030,08:50:17,08:50:17,2720,38,,,,12651.41,0
21496030,08:51:03,08:51:03,616,39,,,,12964.77,0
21496030,08:51:49,08:51:49,617,40,,,,13280.36,0
21496030,08:52:58,08:52:58,2721,41,,,,13709.02,0
21496030,08:53:34,08:53:34,2722,42,,,,13987.2,0
21496030,08:54:12,08:54:12,618,43,,,,14197.4,0
21496030,08:56:00,08:56:00,2723,44,,,,14923.11,
21496030,08:56:57,08:56:57,2905,45,,,,15415.21,0
21496030,08:57:55,08:57:55,2906,46,,,,15884.38,0
21496030,08:58:26,08:58:26,2907,47,,,,16168.68,0
21496030,08:59:25,08:59:25,1014,48,,,,16658.72,0
21496030,09:00:00,09:00:00,1015,49,,,,16937.22,
21496030,09:00:29,09:00:29,2908,50,,,,17241.83,0
21496030,09:01:18,09:01:18,8356,51,,,,17670.59,0
21496030,09:02:08,09:02:08,2753,52,,,,18037.75,0
21496030,09:02:42,09:02:42,2754,53,,,,18309.27,0
21496030,09:03:09,09:03:09,10155,54,,,,18514.38,0
21496030,09:03:42,09:03:42,2910,55,,,,18780.08,0
21496030,09:04:12,09:04:12,2911,56,,,,18979.18,0
21496030,09:04:40,09:04:40,2912,57,,,,19181.36,0
21496030,09:05:22,09:05:22,8088,58,,,,19513.22,0
21496030,09:06:52,09:06:52,2914,59,,,,19788.37,0
21496030,09:07:35,09:07:35,8089,60,,,,20128.38,0
21496030,09:08:26,09:08:26,2916,61,,,,20517.48,0
21496030,09:09:17,09:09:17,2917,62,,,,20909.85,0
21496030,09:10:00,09:10:00,2918,63,,,,21223.06,
21496030,09:10:07,09:10:07,5813,64,,,,21297.63,0
21496030,09:10:25,09:10:25,5814,65,,,,21470.84,0
21496030,09:10:43,09:10:43,5815,66,,,,21678.41,0
21496030,09:15:43,09:15:43,6209,67,,,,25267.22,0
21496030,09:16:53,09:16:53,6210,68,,,,26120.94,0
21496030,09:17:31,09:17:31,6211,69,,,,26555.12,0
21496030,09:19:30,09:19:30,10264,70,,,,28023.41,0
21496030,09:20:33,09:20:33,10266,71,,,,28411.69,0
21496030,09:21:00,09:21:00,10268,72,,,,28759.56,
21496030,09:21:33,09:21:33,9688,73,,,,29029.26,0
21496030,09:21:56,09:21:56,7976,74,,,,29242.8,0
21496030,09:22:44,09:22:44,6584,75,,,,29640.98,0
21496030,09:25:47,09:25:47,10228,76,,,,31235.6,0
21496030,09:26:36,09:26:36,8077,77,,,,31686.02,0
21496030,09:27:06,09:27:06,6566,78,,,,31907.2,0
21496030,09:27:29,09:27:29,3418,79,,,,32096.23,0
21496030,09:28:27,09:28:27,3100,80,,,,32622.77,0
21496030,09:28:53,09:28:53,3101,81,,,,32812.12,0
21496030,09:29:20,09:29:20,3102,82,,,,32956.15,0
21496030,09:31:00,09:31:00,6588,83,,,,33865.77,
21496030,09:31:40,09:31:40,9517,84,,,,34162.62,0
21496030,09:32:17,09:32:17,7398,85,,,,34354.52,0
21496030,09:32:53,09:32:53,8246,86,,,,34572.78,0
21496030,09:34:28,09:34:28,8597,87,,,,35159.44,0
21496030,09:36:22,09:36:22,8596,88,,,,35893.87,0
21496030,09:38:00,09:38:00,9515,89,,,,36656.38,
21496030,09:39:09,09:39:09,8524,90,,,,37393.12,0
21496030,09:39:55,09:39:55,8525,91,,,,37801.28,0
21496030,09:41:36,09:41:36,3676,92,,,,38841.82,0
21496030,09:42:15,09:42:15,3256,93,,,,39137.47,0
21496030,09:43:07,09:43:07,10567,94,,,,39580.11,0
21496030,09:44:06,09:44:06,9762,95,,,,40085.64,0
21496030,09:44:37,09:44:37,9764,96,,,,40376.3,0
21496030,09:45:27,09:45:27,9766,97,,,,40752.24,0
21496030,09:46:07,09:46:07,9768,98,,,,41082.01,0
21496030,09:48:00,09:48:00,10443,99,,1,,42152.74,
21496040,08:12:00,08:12:00,9547,1,,,1,0,
21496040,08:14:27,08:14:27,671,2,,,,951.52,0
21496040,08:15:55,08:15:55,2825,3,,,,1394.33,0
21496040,08:16:40,08:16:40,2826,4,,,,1630.56,0
21496040,08:17:15,08:17:15,2827,5,,,,1815.11,0
21496040,08:19:00,08:19:00,5827,6,,,,2352.75,0
21496040,08:19:38,08:19:38,7493,7,,,,2522.86,0
21496040,08:20:27,08:20:27,7487,8,,,,2768.07,0
21496040,08:20:57,08:20:57,2832,9,,,,2932.5,0
21496040,08:21:51,08:21:51,10662,10,,,,3233.76,0
21496040,08:22:21,08:22:21,6907,11,,,,3373.57,0
21496040,08:23:32,08:23:32,7363,12,,,,3724.44,0
21496040,08:24:00,08:24:00,7538,13,,,,3895.56,
21496040,08:25:13,08:25:13,6902,14,,,,4338.03,0
21496040,08:26:01,08:26:01,7400,15,,,,4615.16,0
21496040,08:26:58,08:26:58,10664,16,,,,4982.11,0
21496040,08:29:34,08:29:34,10665,17,,,,5905.38,0
21496040,08:31:52,08:31:52,4572,18,,,,6529.06,0
21496040,08:32:47,08:32:47,4573,19,,,,6826.25,0
21496040,08:33:42,08:33:42,4574,20,,,,7085.21,0
21496040,08:35:00,08:35:00,9546,21,,,,7573.99,
21496040,08:35:36,08:35:36,605,22,,,,7750.08,0
21496040,08:36:34,08:36:34,606,23,,,,8042.65,0
21496040,08:37:15,08:37:15,607,24,,,,8220.41,0
21496040,08:38:52,08:38:52,608,25,,,,8619.16,0
21496040,08:39:30,08:39:30,609,26,,,,8829.98,0
21496040,08:40:07,08:40:07,610,27,,,,9053.78,0
21496040,08:42:00,08:42:00,676,28,,,,9689,
21496040,08:43:14,08:43:14,677,29,,,,10162.67,0
21496040,08:44:04,08:44:04,678,30,,,,10433.99,0
21496040,08:45:17,08:45:17,6997,31,,,,10805.63,0
21496040,08:46:20,08:46:20,5097,32,,,,11270.85,0
21496040,08:47:31,08:47:31,612,33,,,,11692.41,0
21496040,08:48:11,08:48:11,613,34,,,,11937.65,0
21496040,08:48:32,08:48:32,614,35,,,,12063.87,0
21496040,08:49:04,08:49:04,615,36,,,,12292.62,0
21496040,08:49:50,08:49:50,2719,37,,,,12486.19,0
21496040,08:50:17,08:50:17,2720,38,,,,12651.41,0
21496040,08:51:03,08:51:03,616,39,,,,12964.77,0
21496040,08:51:49,08:51:49,617,40,,,,13280.36,0
21496040,08:52:58,08:52:58,2721,41,,,,13709.02,0
21496040,08:53:34,08:53:34,2722,42,,,,13987.2,0
21496040,08:54:12,08:54:12,618,43,,,,14197.4,0
21496040,08:56:00,08:56:00,2723,44,,,,14923.11,
21496040,08:56:57,08:56:57,2905,45,,,,15415.21,0
21496040,08:57:55,08:57:55,2906,46,,,,15884.38,0
21496040,08:58:26,08:58:26,2907,47,,,,16168.68,0
21496040,08:59:25,08:59:25,1014,48,,,,16658.72,0
21496040,09:00:00,09:00:00,1015,49,,,,16937.22,
21496040,09:00:29,09:00:29,2908,50,,,,17241.83,0
21496040,09:01:18,09:01:18,8356,51,,,,17670.59,0
21496040,09:02:08,09:02:08,2753,52,,,,18037.75,0
21496040,09:02:42,09:02:42,2754,53,,,,18309.27,0
21496040,09:03:09,09:03:09,10155,54,,,,18514.38,0
21496040,09:03:42,09:03:42,2910,55,,,,18780.08,0
21496040,09:04:12,09:04:12,2911,56,,,,18979.18,0
21496040,09:04:40,09:04:40,2912,57,,,,19181.36,0
21496040,09:05:22,09:05:22,8088,58,,,,19513.22,0
21496040,09:06:52,09:06:52,2914,59,,,,19788.37,0
21496040,09:07:35,09:07:35,8089,60,,,,20128.38,0
21496040,09:08:26,09:08:26,2916,61,,,,20517.48,0
21496040,09:09:17,09:09:17,2917,62,,,,20909.85,0
21496040,09:10:00,09:10:00,2918,63,,,,21223.06,
21496040,09:10:07,09:10:07,5813,64,,,,21297.63,0
21496040,09:10:25,09:10:25,5814,65,,,,21470.84,0
21496040,09:10:43,09:10:43,5815,66,,,,21678.41,0
21496040,09:15:43,09:15:43,6209,67,,,,25267.22,0
21496040,09:16:53,09:16:53,6210,68,,,,26120.94,0
21496040,09:17:31,09:17:31,6211,69,,,,26555.12,0
21496040,09:19:30,09:19:30,10264,70,,,,28023.41,0
21496040,09:20:33,09:20:33,10266,71,,,,28411.69,0
21496040,09:21:00,09:21:00,10268,72,,,,28759.56,
21496040,09:21:33,09:21:33,9688,73,,,,29029.26,0
21496040,09:21:56,09:21:56,7976,74,,,,29242.8,0
21496040,09:22:44,09:22:44,6584,75,,,,29640.98,0
21496040,09:25:47,09:25:47,10228,76,,,,31235.6,0
21496040,09:26:36,09:26:36,8077,77,,,,31686.02,0
21496040,09:27:06,09:27:06,6566,78,,,,31907.2,0
21496040,09:27:29,09:27:29,3418,79,,,,32096.23,0
21496040,09:28:27,09:28:27,3100,80,,,,32622.77,0
21496040,09:28:53,09:28:53,3101,81,,,,32812.12,0
21496040,09:29:20,09:29:20,3102,82,,,,32956.15,0
21496040,09:31:00,09:31:00,6588,83,,,,33865.77,
21496040,09:31:40,09:31:40,9517,84,,,,34162.62,0
21496040,09:32:17,09:32:17,7398,85,,,,34354.52,0
21496040,09:32:53,09:32:53,8246,86,,,,34572.78,0
21496040,09:34:28,09:34:28,8597,87,,,,35159.44,0
21496040,09:36:22,09:36:22,8596,88,,,,35893.87,0
21496040,09:38:00,09:38:00,9515,89,,,,36656.38,
21496040,09:39:09,09:39:09,8524,90,,,,37393.12,0
21496040,09:39:55,09:39:55,8525,91,,,,37801.28,0
21496040,09:41:36,09:41:36,3676,92,,,,38841.82,0
21496040,09:42:15,09:42:15,3256,93,,,,39137.47,0
21496040,09:43:07,09:43:07,10567,94,,,,39580.11,0
21496040,09:44:06,09:44:06,9762,95,,,,40085.64,0
21496040,09:44:37,09:44:37,9764,96,,,,40376.3,0
21496040,09:45:27,09:45:27,9766,97,,,,40752.24,0
21496040,09:46:07,09:46:07,9768,98,,,,41082.01,0
21496040,09:48:00,09:48:00,10443,99,,1,,42152.74,
21496050,08:12:00,08:12:00,9547,1,,,1,0,
21496050,08:14:27,08:14:27,671,2,,,,951.52,0
21496050,08:15:55,08:15:55,2825,3,,,,1394.33,0
21496050,08:16:40,08:16:40,2826,4,,,,1630.56,0
21496050,08:17:15,08:17:15,2827,5,,,,1815.11,0
21496050,08:19:00,08:19:00,5827,6,,,,2352.75,0
21496050,08:19:38,08:19:38,7493,7,,,,2522.86,0
21496050,08:20:27,08:20:27,7487,8,,,,2768.07,0
21496050,08:20:57,08:20:57,2832,9,,,,2932.5,0
21496050,08:21:51,08:21:51,10662,10,,,,3233.76,0
21496050,08:22:21,08:22:21,6907,11,,,,3373.57,0
21496050,08:23:32,08:23:32,7363,12,,,,3724.44,0
21496050,08:24:00,08:24:00,7538,13,,,,3895.56,
21496050,08:25:13,08:25:13,6902,14,,,,4338.03,0
21496050,08:26:01,08:26:01,7400,15,,,,4615.16,0
21496050,08:26:58,08:26:58,10664,16,,,,4982.11,0
21496050,08:29:34,08:29:34,10665,17,,,,5905.38,0
21496050,08:31:52,08:31:52,4572,18,,,,6529.06,0
21496050,08:32:47,08:32:47,4573,19,,,,6826.25,0
21496050,08:33:42,08:33:42,4574,20,,,,7085.21,0
21496050,08:35:00,08:35:00,9546,21,,,,7573.99,
21496050,08:35:36,08:35:36,605,22,,,,7750.08,0
21496050,08:36:34,08:36:34,606,23,,,,8042.65,0
21496050,08:37:15,08:37:15,607,24,,,,8220.41,0
21496050,08:38:52,08:38:52,608,25,,,,8619.16,0
21496050,08:39:30,08:39:30,609,26,,,,8829.98,0
21496050,08:40:07,08:40:07,610,27,,,,9053.78,0
21496050,08:42:00,08:42:00,676,28,,,,9689,
21496050,08:43:14,08:43:14,677,29,,,,10162.67,0
21496050,08:44:04,08:44:04,678,30,,,,10433.99,0
21496050,08:45:17,08:45:17,6997,31,,,,10805.63,0
21496050,08:46:20,08:46:20,5097,32,,,,11270.85,0
21496050,08:47:31,08:47:31,612,33,,,,11692.41,0
21496050,08:48:11,08:48:11,613,34,,,,11937.65,0
21496050,08:48:32,08:48:32,614,35,,,,12063.87,0
21496050,08:49:04,08:49:04,615,36,,,,12292.62,0
21496050,08:49:50,08:49:50,2719,37,,,,12486.19,0
21496050,08:50:17,08:50:17,2720,38,,,,12651.41,0
21496050,08:51:03,08:51:03,616,39,,,,12964.77,0
21496050,08:51:49,08:51:49,617,40,,,,13280.36,0
21496050,08:52:58,08:52:58,2721,41,,,,13709.02,0
21496050,08:53:34,08:53:34,2722,42,,,,13987.2,0
21496050,08:54:12,08:54:12,618,43,,,,14197.4,0
21496050,08:56:00,08:56:00,2723,44,,,,14923.11,
21496050,08:56:57,08:56:57,2905,45,,,,15415.21,0
21496050,08:57:55,08:57:55,2906,46,,,,15884.38,0
21496050,08:58:26,08:58:26,2907,47,,,,16168.68,0
21496050,08:59:25,08:59:25,1014,48,,,,16658.72,0
21496050,09:00:00,09:00:00,1015,49,,,,16937.22,
21496050,09:00:29,09:00:29,2908,50,,,,17241.83,0
21496050,09:01:18,09:01:18,8356,51,,,,17670.59,0
21496050,09:02:08,09:02:08,2753,52,,,,18037.75,0
21496050,09:02:42,09:02:42,2754,53,,,,18309.27,0
21496050,09:03:09,09:03:09,10155,54,,,,18514.38,0
21496050,09:03:42,09:03:42,2910,55,,,,18780.08,0
21496050,09:04:12,09:04:12,2911,56,,,,18979.18,0
21496050,09:04:40,09:04:40,2912,57,,,,19181.36,0
21496050,09:05:22,09:05:22,8088,58,,,,19513.22,0
21496050,09:06:52,09:06:52,2914,59,,,,19788.37,0
21496050,09:07:35,09:07:35,8089,60,,,,20128.38,0
21496050,09:08:26,09:08:26,2916,61,,,,20517.48,0
21496050,09:09:17,09:09:17,2917,62,,,,20909.85,0
21496050,09:10:00,09:10:00,2918,63,,,,21223.06,
21496050,09:10:07,09:10:07,5813,64,,,,21297.63,0
21496050,09:10:25,09:10:25,5814,65,,,,21470.84,0
21496050,09:10:43,09:10:43,5815,66,,,,21678.41,0
21496050,09:15:43,09:15:43,6209,67,,,,25267.22,0
21496050,09:16:53,09:16:53,6210,68,,,,26120.94,0
21496050,09:17:31,09:17:31,6211,69,,,,26555.12,0
21496050,09:19:30,09:19:30,10264,70,,,,28023.41,0
21496050,09:20:33,09:20:33,10266,71,,,,28411.69,0
21496050,09:21:00,09:21:00,10268,72,,,,28759.56,
21496050,09:21:33,09:21:33,9688,73,,,,29029.26,0
21496050,09:21:56,09:21:56,7976,74,,,,29242.8,0
21496050,09:22:44,09:22:44,6584,75,,,,29640.98,0
21496050,09:25:47,09:25:47,10228,76,,,,31235.6,0
21496050,09:26:36,09:26:36,8077,77,,,,31686.02,0
21496050,09:27:06,09:27:06,6566,78,,,,31907.2,0
21496050,09:27:29,09:27:29,3418,79,,,,32096.23,0
21496050,09:28:27,09:28:27,3100,80,,,,32622.77,0
21496050,09:28:53,09:28:53,3101,81,,,,32812.12,0
21496050,09:29:20,09:29:20,3102,82,,,,32956.15,0
21496050,09:31:00,09:31:00,6588,83,,,,33865.77,
21496050,09:31:40,09:31:40,9517,84,,,,34162.62,0
21496050,09:32:17,09:32:17,7398,85,,,,34354.52,0
21496050,09:32:53,09:32:53,8246,86,,,,34572.78,0
21496050,09:34:28,09:34:28,8597,87,,,,35159.44,0
21496050,09:36:22,09:36:22,8596,88,,,,35893.87,0
21496050,09:38:00,09:38:00,9515,89,,,,36656.38,
21496050,09:39:09,09:39:09,8524,90,,,,37393.12,0
21496050,09:39:55,09:39:55,8525,91,,,,37801.28,0
21496050,09:41:36,09:41:36,3676,92,,,,38841.82,0
21496050,09:42:15,09:42:15,3256,93,,,,39137.47,0
21496050,09:43:07,09:43:07,10567,94,,,,39580.11,0
21496050,09:44:06,09:44:06,9762,95,,,,40085.64,0
21496050,09:44:37,09:44:37,9764,96,,,,40376.3,0
21496050,09:45:27,09:45:27,9766,97,,,,40752.24,0
21496050,09:46:07,09:46:07,9768,98,,,,41082.01,0
21496050,09:48:00,09:48:00,10443,99,,1,,42152.74,
21496060,08:12:00,08:12:00,9547,1,,,1,0,
21496060,08:14:27,08:14:27,671,2,,,,951.52,0
21496060,08:15:55,08:15:55,2825,3,,,,1394.33,0
21496060,08:16:40,08:16:40,2826,4,,,,1630.56,0
21496060,08:17:15,08:17:15,2827,5,,,,1815.11,0
21496060,08:19:00,08:19:00,5827,6,,,,2352.75,0
21496060,08:19:38,08:19:38,7493,7,,,,2522.86,0
21496060,08:20:27,08:20:27,7487,8,,,,2768.07,0
21496060,08:20:57,08:20:57,2832,9,,,,2932.5,0
21496060,08:21:51,08:21:51,10662,10,,,,3233.76,0
21496060,08:22:21,08:22:21,6907,11,,,,3373.57,0
21496060,08:23:32,08:23:32,7363,12,,,,3724.44,0
21496060,08:24:00,08:24:00,7538,13,,,,3895.56,
21496060,08:25:13,08:25:13,6902,14,,,,4338.03,0
21496060,08:26:01,08:26:01,7400,15,,,,4615.16,0
21496060,08:26:58,08:26:58,10664,16,,,,4982.11,0
21496060,08:29:34,08:29:34,10665,17,,,,5905.38,0
21496060,08:31:52,08:31:52,4572,18,,,,6529.06,0
21496060,08:32:47,08:32:47,4573,19,,,,6826.25,0
21496060,08:33:42,08:33:42,4574,20,,,,7085.21,0
21496060,08:35:00,08:35:00,9546,21,,,,7573.99,
21496060,08:35:36,08:35:36,605,22,,,,7750.08,0
21496060,08:36:34,08:36:34,606,23,,,,8042.65,0
21496060,08:37:15,08:37:15,607,24,,,,8220.41,0
21496060,08:38:52,08:38:52,608,25,,,,8619.16,0
21496060,08:39:30,08:39:30,609,26,,,,8829.98,0
21496060,08:40:07,08:40:07,610,27,,,,9053.78,0
21496060,08:42:00,08:42:00,676,28,,,,9689,
21496060,08:43:14,08:43:14,677,29,,,,10162.67,0
21496060,08:44:04,08:44:04,678,30,,,,10433.99,0
21496060,08:45:17,08:45:17,6997,31,,,,10805.63,0
21496060,08:46:20,08:46:20,5097,32,,,,11270.85,0
21496060,08:47:31,08:47:31,612,33,,,,11692.41,0
21496060,08:48:11,08:48:11,613,34,,,,11937.65,0
21496060,08:48:32,08:48:32,614,35,,,,12063.87,0
21496060,08:49:04,08:49:04,615,36,,,,12292.62,0
21496060,08:49:50,08:49:50,2719,37,,,,12486.19,0
21496060,08:50:17,08:50:17,2720,38,,,,12651.41,0
21496060,08:51:03,08:51:03,616,39,,,,12964.77,0
21496060,08:51:49,08:51:49,617,40,,,,13280.36,0
21496060,08:52:58,08:52:58,2721,41,,,,13709.02,0
21496060,08:53:34,08:53:34,2722,42,,,,13987.2,0
21496060,08:54:12,08:54:12,618,43,,,,14197.4,0
21496060,08:56:00,08:56:00,2723,44,,,,14923.11,
21496060,08:56:57,08:56:57,2905,45,,,,15415.21,0
21496060,08:57:55,08:57:55,2906,46,,,,15884.38,0
21496060,08:58:26,08:58:26,2907,47,,,,16168.68,0
21496060,08:59:25,08:59:25,1014,48,,,,16658.72,0
21496060,09:00:00,09:00:00,1015,49,,,,16937.22,
21496060,09:00:29,09:00:29,2908,50,,,,17241.83,0
21496060,09:01:18,09:01:18,8356,51,,,,17670.59,0
21496060,09:02:08,09:02:08,2753,52,,,,18037.75,0
21496060,09:02:42,09:02:42,2754,53,,,,18309.27,0
21496060,09:03:09,09:03:09,10155,54,,,,18514.38,0
21496060,09:03:42,09:03:42,2910,55,,,,18780.08,0
21496060,09:04:12,09:04:12,2911,56,,,,18979.18,0
21496060,09:04:40,09:04:40,2912,57,,,,19181.36,0
21496060,09:05:22,09:05:22,8088,58,,,,19513.22,0
21496060,09:06:52,09:06:52,2914,59,,,,19788.37,0
21496060,09:07:35,09:07:35,8089,60,,,,20128.38,0
21496060,09:08:26,09:08:26,2916,61,,,,20517.48,0
21496060,09:09:17,09:09:17,2917,62,,,,20909.85,0
21496060,09:10:00,09:10:00,2918,63,,,,21223.06,
21496060,09:10:07,09:10:07,5813,64,,,,21297.63,0
21496060,09:10:25,09:10:25,5814,65,,,,21470.84,0
21496060,09:10:43,09:10:43,5815,66,,,,21678.41,0
21496060,09:15:43,09:15:43,6209,67,,,,25267.22,0
21496060,09:16:53,09:16:53,6210,68,,,,26120.94,0
21496060,09:17:31,09:17:31,6211,69,,,,26555.12,0
21496060,09:19:30,09:19:30,10264,70,,,,28023.41,0
21496060,09:20:33,09:20:33,10266,71,,,,28411.69,0
21496060,09:21:00,09:21:00,10268,72,,,,28759.56,
21496060,09:21:33,09:21:33,9688,73,,,,29029.26,0
21496060,09:21:56,09:21:56,7976,74,,,,29242.8,0
21496060,09:22:44,09:22:44,6584,75,,,,29640.98,0
21496060,09:25:47,09:25:47,10228,76,,,,31235.6,0
21496060,09:26:36,09:26:36,8077,77,,,,31686.02,0
21496060,09:27:06,09:27:06,6566,78,,,,31907.2,0
21496060,09:27:29,09:27:29,3418,79,,,,32096.23,0
21496060,09:28:27,09:28:27,3100,80,,,,32622.77,0
21496060,09:28:53,09:28:53,3101,81,,,,32812.12,0
21496060,09:29:20,09:29:20,3102,82,,,,32956.15,0
21496060,09:31:00,09:31:00,6588,83,,,,33865.77,
21496060,09:31:40,09:31:40,9517,84,,,,34162.62,0
21496060,09:32:17,09:32:17,7398,85,,,,34354.52,0
21496060,09:32:53,09:32:53,8246,86,,,,34572.78,0
21496060,09:34:28,09:34:28,8597,87,,,,35159.44,0
21496060,09:36:22,09:36:22,8596,88,,,,35893.87,0
21496060,09:38:00,09:38:00,9515,89,,,,36656.38,
21496060,09:39:09,09:39:09,8524,90,,,,37393.12,0
21496060,09:39:55,09:39:55,8525,91,,,,37801.28,0
21496060,09:41:36,09:41:36,3676,92,,,,38841.82,0
21496060,09:42:15,09:42:15,3256,93,,,,39137.47,0
21496060,09:43:07,09:43:07,10567,94,,,,39580.11,0
21496060,09:44:06,09:44:06,9762,95,,,,40085.64,0
21496060,09:44:37,09:44:37,9764,96,,,,40376.3,0
21496060,09:45:27,09:45:27,9766,97,,,,40752.24,0
21496060,09:46:07,09:46:07,9768,98,,,,41082.01,0
21496060,09:48:00,09:48:00,10443,99,,1,,42152.74,
21496080,08:12:00,08:12:00,9547,1,,,1,0,
21496080,08:14:27,08:14:27,671,2,,,,951.52,0
21496080,08:15:55,08:15:55,2825,3,,,,1394.33,0
21496080,08:16:40,08:16:40,2826,4,,,,1630.56,0
21496080,08:17:15,08:17:15,2827,5,,,,1815.11,0
21496080,08:19:00,08:19:00,5827,6,,,,2352.75,0
21496080,08:19:38,08:19:38,7493,7,,,,2522.86,0
21496080,08:20:27,08:20:27,7487,8,,,,2768.07,0
21496080,08:20:57,08:20:57,2832,9,,,,2932.5,0
21496080,08:21:51,08:21:51,10662,10,,,,3233.76,0
21496080,08:22:21,08:22:21,6907,11,,,,3373.57,0
21496080,08:23:32,08:23:32,7363,12,,,,3724.44,0
21496080,08:24:00,08:24:00,7538,13,,,,3895.56,
21496080,08:25:13,08:25:13,6902,14,,,,4338.03,0
21496080,08:26:01,08:26:01,7400,15,,,,4615.16,0
21496080,08:26:58,08:26:58,10664,16,,,,4982.11,0
21496080,08:29:34,08:29:34,10665,17,,,,5905.38,0
21496080,08:31:52,08:31:52,4572,18,,,,6529.06,0
21496080,08:32:47,08:32:47,4573,19,,,,6826.25,0
21496080,08:33:42,08:33:42,4574,20,,,,7085.21,0
21496080,08:35:00,08:35:00,9546,21,,,,7573.99,
21496080,08:35:36,08:35:36,605,22,,,,7750.08,0
21496080,08:36:34,08:36:34,606,23,,,,8042.65,0
21496080,08:37:15,08:37:15,607,24,,,,8220.41,0
21496080,08:38:52,08:38:52,608,25,,,,8619.16,0
21496080,08:39:30,08:39:30,609,26,,,,8829.98,0
21496080,08:40:07,08:40:07,610,27,,,,9053.78,0
21496080,08:42:00,08:42:00,676,28,,,,9689,
21496080,08:43:14,08:43:14,677,29,,,,10162.67,0
21496080,08:44:04,08:44:04,678,30,,,,10433.99,0
21496080,08:45:17,08:45:17,6997,31,,,,10805.63,0
21496080,08:46:20,08:46:20,5097,32,,,,11270.85,0
21496080,08:47:31,08:47:31,612,33,,,,11692.41,0
21496080,08:48:11,08:48:11,613,34,,,,11937.65,0
21496080,08:48:32,08:48:32,614,35,,,,12063.87,0
21496080,08:49:04,08:49:04,615,36,,,,12292.62,0
21496080,08:49:50,08:49:50,2719,37,,,,12486.19,0
21496080,08:50:17,08:50:17,2720,38,,,,12651.41,0
21496080,08:51:03,08:51:03,616,39,,,,12964.77,0
21496080,08:51:49,08:51:49,617,40,,,,13280.36,0
21496080,08:52:58,08:52:58,2721,41,,,,13709.02,0
21496080,08:53:34,08:53:34,2722,42,,,,13987.2,0
21496080,08:54:12,08:54:12,618,43,,,,14197.4,0
21496080,08:56:00,08:56:00,2723,44,,,,14923.11,
21496080,08:56:57,08:56:57,2905,45,,,,15415.21,0
21496080,08:57:55,08:57:55,2906,46,,,,15884.38,0
21496080,08:58:26,08:58:26,2907,47,,,,16168.68,0
21496080,08:59:25,08:59:25,1014,48,,,,16658.72,0
21496080,09:00:00,09:00:00,1015,49,,,,16937.22,
21496080,09:00:29,09:00:29,2908,50,,,,17241.83,0
21496080,09:01:18,09:01:18,8356,51,,,,17670.59,0
21496080,09:02:08,09:02:08,2753,52,,,,18037.75,0
21496080,09:02:42,09:02:42,2754,53,,,,18309.27,0
21496080,09:03:09,09:03:09,10155,54,,,,18514.38,0
21496080,09:03:42,09:03:42,2910,55,,,,18780.08,0
21496080,09:04:12,09:04:12,2911,56,,,,18979.18,0
21496080,09:04:40,09:04:40,2912,57,,,,19181.36,0
21496080,09:05:22,09:05:22,8088,58,,,,19513.22,0
21496080,09:06:52,09:06:52,2914,59,,,,19788.37,0
21496080,09:07:35,09:07:35,8089,60,,,,20128.38,0
21496080,09:08:26,09:08:26,2916,61,,,,20517.48,0
21496080,09:09:17,09:09:17,2917,62,,,,20909.85,0
21496080,09:10:00,09:10:00,2918,63,,,,21223.06,
21496080,09:10:07,09:10:07,5813,64,,,,21297.63,0
21496080,09:10:25,09:10:25,5814,65,,,,21470.84,0
21496080,09:10:43,09:10:43,5815,66,,,,21678.41,0
21496080,09:15:43,09:15:43,6209,67,,,,25267.22,0
21496080,09:16:53,09:16:53,6210,68,,,,26120.94,0
21496080,09:17:31,09:17:31,6211,69,,,,26555.12,0
21496080,09:19:30,09:19:30,10264,70,,,,28023.41,0
21496080,09:20:33,09:20:33,10266,71,,,,28411.69,0
21496080,09:21:00,09:21:00,10268,72,,,,28759.56,
21496080,09:21:33,09:21:33,9688,73,,,,29029.26,0
21496080,09:21:56,09:21:56,7976,74,,,,29242.8,0
21496080,09:22:44,09:22:44,6584,75,,,,29640.98,0
21496080,09:25:47,09:25:47,10228,76,,,,31235.6,0
21496080,09:26:36,09:26:36,8077,77,,,,31686.02,0
21496080,09:27:06,09:27:06,6566,78,,,,31907.2,0
21496080,09:27:29,09:27:29,3418,79,,,,32096.23,0
21496080,09:28:27,09:28:27,3100,80,,,,32622.77,0
21496080,09:28:53,09:28:53,3101,81,,,,32812.12,0
21496080,09:29:20,09:29:20,3102,82,,,,32956.15,0
21496080,09:31:00,09:31:00,6588,83,,,,33865.77,
21496080,09:31:40,09:31:40,9517,84,,,,34162.62,0
21496080,09:32:17,09:32:17,7398,85,,,,34354.52,0
21496080,09:32:53,09:32:53,8246,86,,,,34572.78,0
21496080,09:34:28,09:34:28,8597,87,,,,35159.44,0
21496080,09:36:22,09:36:22,8596,88,,,,35893.87,0
21496080,09:38:00,09:38:00,9515,89,,,,36656.38,
21496080,09:39:09,09:39:09,8524,90,,,,37393.12,0
21496080,09:39:55,09:39:55,8525,91,,,,37801.28,0
21496080,09:41:36,09:41:36,3676,92,,,,38841.82,0
21496080,09:42:15,09:42:15,3256,93,,,,39137.47,0
21496080,09:43:07,09:43:07,10567,94,,,,39580.11,0
21496080,09:44:06,09:44:06,9762,95,,,,40085.64,0
21496080,09:44:37,09:44:37,9764,96,,,,40376.3,0
21496080,09:45:27,09:45:27,9766,97,,,,40752.24,0
21496080,09:46:07,09:46:07,9768,98,,,,41082.01,0
21496080,09:48:00,09:48:00,10443,99,,1,,42152.74,
21496090,08:12:00,08:12:00,9547,1,,,1,0,
21496090,08:14:27,08:14:27,671,2,,,,951.52,0
21496090,08:15:55,08:15:55,2825,3,,,,1394.33,0
21496090,08:16:40,08:16:40,2826,4,,,,1630.56,0
21496090,08:17:15,08:17:15,2827,5,,,,1815.11,0
21496090,08:19:00,08:19:00,5827,6,,,,2352.75,0
21496090,08:19:38,08:19:38,7493,7,,,,2522.86,0
21496090,08:20:27,08:20:27,7487,8,,,,2768.07,0
21496090,08:20:57,08:20:57,2832,9,,,,2932.5,0
21496090,08:21:51,08:21:51,10662,10,,,,3233.76,0
21496090,08:22:21,08:22:21,6907,11,,,,3373.57,0
21496090,08:23:32,08:23:32,7363,12,,,,3724.44,0
21496090,08:24:00,08:24:00,7538,13,,,,3895.56,
21496090,08:25:13,08:25:13,6902,14,,,,4338.03,0
21496090,08:26:01,08:26:01,7400,15,,,,4615.16,0
21496090,08:26:58,08:26:58,10664,16,,,,4982.11,0
21496090,08:29:34,08:29:34,10665,17,,,,5905.38,0
21496090,08:31:52,08:31:52,4572,18,,,,6529.06,0
21496090,08:32:47,08:32:47,4573,19,,,,6826.25,0
21496090,08:33:42,08:33:42,4574,20,,,,7085.21,0
21496090,08:35:00,08:35:00,9546,21,,,,7573.99,
21496090,08:35:36,08:35:36,605,22,,,,7750.08,0
21496090,08:36:34,08:36:34,606,23,,,,8042.65,0
21496090,08:37:15,08:37:15,607,24,,,,8220.41,0
21496090,08:38:52,08:38:52,608,25,,,,8619.16,0
21496090,08:39:30,08:39:30,609,26,,,,8829.98,0
21496090,08:40:07,08:40:07,610,27,,,,9053.78,0
21496090,08:42:00,08:42:00,676,28,,,,9689,
21496090,08:43:14,08:43:14,677,29,,,,10162.67,0
21496090,08:44:04,08:44:04,678,30,,,,10433.99,0
21496090,08:45:17,08:45:17,6997,31,,,,10805.63,0
21496090,08:46:20,08:46:20,5097,32,,,,11270.85,0
21496090,08:47:31,08:47:31,612,33,,,,11692.41,0
21496090,08:48:11,08:48:11,613,34,,,,11937.65,0
21496090,08:48:32,08:48:32,614,35,,,,12063.87,0
21496090,08:49:04,08:49:04,615,36,,,,12292.62,0
21496090,08:49:50,08:49:50,2719,37,,,,12486.19,0
21496090,08:50:17,08:50:17,2720,38,,,,12651.41,0
21496090,08:51:03,08:51:03,616,39,,,,12964.77,0
21496090,08:51:49,08:51:49,617,40,,,,13280.36,0
21496090,08:52:58,08:52:58,2721,41,,,,13709.02,0
21496090,08:53:34,08:53:34,2722,42,,,,13987.2,0
21496090,08:54:12,08:54:12,618,43,,,,14197.4,0
21496090,08:56:00,08:56:00,2723,44,,,,14923.11,
21496090,08:56:57,08:56:57,2905,45,,,,15415.21,0
21496090,08:57:55,08:57:55,2906,46,,,,15884.38,0
21496090,08:58:26,08:58:26,2907,47,,,,16168.68,0
21496090,08:59:25,08:59:25,1014,48,,,,16658.72,0
21496090,09:00:00,09:00:00,1015,49,,,,16937.22,
21496090,09:00:29,09:00:29,2908,50,,,,17241.83,0
21496090,09:01:18,09:01:18,8356,51,,,,17670.59,0
21496090,09:02:08,09:02:08,2753,52,,,,18037.75,0
21496090,09:02:42,09:02:42,2754,53,,,,18309.27,0
21496090,09:03:09,09:03:09,10155,54,,,,18514.38,0
21496090,09:03:42,09:03:42,2910,55,,,,18780.08,0
21496090,09:04:12,09:04:12,2911,56,,,,18979.18,0
21496090,09:04:40,09:04:40,2912,57,,,,19181.36,0
21496090,09:05:22,09:05:22,8088,58,,,,19513.22,0
21496090,09:06:52,09:06:52,2914,59,,,,19788.37,0
21496090,09:07:35,09:07:35,8089,60,,,,20128.38,0
21496090,09:08:26,09:08:26,2916,61,,,,20517.48,0
21496090,09:09:17,09:09:17,2917,62,,,,20909.85,0
21496090,09:10:00,09:10:00,2918,63,,,,21223.06,
21496090,09:10:07,09:10:07,5813,64,,,,21297.63,0
21496090,09:10:25,09:10:25,5814,65,,,,21470.84,0
21496090,09:10:43,09:10:43,5815,66,,,,21678.41,0
21496090,09:15:43,09:15:43,6209,67,,,,25267.22,0
21496090,09:16:53,09:16:53,6210,68,,,,26120.94,0
21496090,09:17:31,09:17:31,6211,69,,,,26555.12,0
21496090,09:19:30,09:19:30,10264,70,,,,28023.41,0
21496090,09:20:33,09:20:33,10266,71,,,,28411.69,0
21496090,09:21:00,09:21:00,10268,72,,,,28759.56,
21496090,09:21:33,09:21:33,9688,73,,,,29029.26,0
21496090,09:21:56,09:21:56,7976,74,,,,29242.8,0
21496090,09:22:44,09:22:44,6584,75,,,,29640.98,0
21496090,09:25:47,09:25:47,10228,76,,,,31235.6,0
21496090,09:26:36,09:26:36,8077,77,,,,31686.02,0
21496090,09:27:06,09:27:06,6566,78,,,,31907.2,0
21496090,09:27:29,09:27:29,3418,79,,,,32096.23,0
21496090,09:28:27,09:28:27,3100,80,,,,32622.77,0
21496090,09:28:53,09:28:53,3101,81,,,,32812.12,0
21496090,09:29:20,09:29:20,3102,82,,,,32956.15,0
21496090,09:31:00,09:31:00,6588,83,,,,33865.77,
21496090,09:31:40,09:31:40,9517,84,,,,34162.62,0
21496090,09:32:17,09:32:17,7398,85,,,,34354.52,0
21496090,09:32:53,09:32:53,8246,86,,,,34572.78,0
21496090,09:34:28,09:34:28,8597,87,,,,35159.44,0
21496090,09:36:22,09:36:22,8596,88,,,,35893.87,0
21496090,09:38:00,09:38:00,9515,89,,,,36656.38,
21496090,09:39:09,09:39:09,8524,90,,,,37393.12,0
21496090,09:39:55,09:39:55,8525,91,,,,37801.28,0
21496090,09:41:36,09:41:36,3676,92,,,,38841.82,0
21496090,09:42:15,09:42:15,3256,93,,,,39137.47,0
21496090,09:43:07,09:43:07,10567,94,,,,39580.11,0
21496090,09:44:06,09:44:06,9762,95,,,,40085.64,0
21496090,09:44:37,09:44:37,9764,96,,,,40376.3,0
21496090,09:45:27,09:45:27,9766,97,,,,40752.24,0
21496090,09:46:07,09:46:07,9768,98,,,,41082.01,0
21496090,09:48:00,09:48:00,10443,99,,1,,42152.74,
21496120,08:12:00,08:12:00,9547,1,,,1,0,
21496120,08:14:27,08:14:27,671,2,,,,951.52,0
21496120,08:15:55,08:15:55,2825,3,,,,1394.33,0
21496120,08:16:40,08:16:40,2826,4,,,,1630.56,0
21496120,08:17:15,08:17:15,2827,5,,,,1815.11,0
21496120,08:19:00,08:19:00,5827,6,,,,2352.75,0
21496120,08:19:38,08:19:38,7493,7,,,,2522.86,0
21496120,08:20:27,08:20:27,7487,8,,,,2768.07,0
21496120,08:20:57,08:20:57,2832,9,,,,2932.5,0
21496120,08:21:51,08:21:51,10662,10,,,,3233.76,0
21496120,08:22:21,08:22:21,6907,11,,,,3373.57,0
21496120,08:23:32,08:23:32,7363,12,,,,3724.44,0
21496120,08:24:00,08:24:00,7538,13,,,,3895.56,
21496120,08:25:13,08:25:13,6902,14,,,,4338.03,0
21496120,08:26:01,08:26:01,7400,15,,,,4615.16,0
21496120,08:26:58,08:26:58,10664,16,,,,4982.11,0
21496120,08:29:34,08:29:34,10665,17,,,,5905.38,0
21496120,08:31:52,08:31:52,4572,18,,,,6529.06,0
21496120,08:32:47,08:32:47,4573,19,,,,6826.25,0
21496120,08:33:42,08:33:42,4574,20,,,,7085.21,0
21496120,08:35:00,08:35:00,9546,21,,,,7573.99,
21496120,08:35:36,08:35:36,605,22,,,,7750.08,0
21496120,08:36:34,08:36:34,606,23,,,,8042.65,0
21496120,08:37:15,08:37:15,607,24,,,,8220.41,0
21496120,08:38:52,08:38:52,608,25,,,,8619.16,0
21496120,08:39:30,08:39:30,609,26,,,,8829.98,0
21496120,08:40:07,08:40:07,610,27,,,,9053.78,0
21496120,08:42:00,08:42:00,676,28,,,,9689,
21496120,08:43:14,08:43:14,677,29,,,,10162.67,0
21496120,08:44:04,08:44:04,678,30,,,,10433.99,0
21496120,08:45:17,08:45:17,6997,31,,,,10805.63,0
21496120,08:46:20,08:46:20,5097,32,,,,11270.85,0
21496120,08:47:31,08:47:31,612,33,,,,11692.41,0
21496120,08:48:11,08:48:11,613,34,,,,11937.65,0
21496120,08:48:32,08:48:32,614,35,,,,12063.87,0
21496120,08:49:04,08:49:04,615,36,,,,12292.62,0
21496120,08:49:50,08:49:50,2719,37,,,,12486.19,0
21496120,08:50:17,08:50:17,2720,38,,,,12651.41,0
21496120,08:51:03,08:51:03,616,39,,,,12964.77,0
21496120,08:51:49,08:51:49,617,40,,,,13280.36,0
21496120,08:52:58,08:52:58,2721,41,,,,13709.02,0
21496120,08:53:34,08:53:34,2722,42,,,,13987.2,0
21496120,08:54:12,08:54:12,618,43,,,,14197.4,0
21496120,08:56:00,08:56:00,2723,44,,,,14923.11,
21496120,08:56:57,08:56:57,2905,45,,,,15415.21,0
21496120,08:57:55,08:57:55,2906,46,,,,15884.38,0
21496120,08:58:26,08:58:26,2907,47,,,,16168.68,0
21496120,08:59:25,08:59:25,1014,48,,,,16658.72,0
21496120,09:00:00,09:00:00,1015,49,,,,16937.22,
21496120,09:00:29,09:00:29,2908,50,,,,17241.83,0
21496120,09:01:18,09:01:18,8356,51,,,,17670.59,0
21496120,09:02:08,09:02:08,2753,52,,,,18037.75,0
21496120,09:02:42,09:02:42,2754,53,,,,18309.27,0
21496120,09:03:09,09:03:09,10155,54,,,,18514.38,0
21496120,09:03:42,09:03:42,2910,55,,,,18780.08,0
21496120,09:04:12,09:04:12,2911,56,,,,18979.18,0
21496120,09:04:40,09:04:40,2912,57,,,,19181.36,0
21496120,09:05:22,09:05:22,8088,58,,,,19513.22,0
21496120,09:06:52,09:06:52,2914,59,,,,19788.37,0
21496120,09:07:35,09:07:35,8089,60,,,,20128.38,0
21496120,09:08:26,09:08:26,2916,61,,,,20517.48,0
21496120,09:09:17,09:09:17,2917,62,,,,20909.85,0
21496120,09:10:00,09:10:00,2918,63,,,,21223.06,
21496120,09:10:07,09:10:07,5813,64,,,,21297.63,0
21496120,09:10:25,09:10:25,5814,65,,,,21470.84,0
21496120,09:10:43,09:10:43,5815,66,,,,21678.41,0
21496120,09:15:43,09:15:43,6209,67,,,,25267.22,0
21496120,09:16:53,09:16:53,6210,68,,,,26120.94,0
21496120,09:17:31,09:17:31,6211,69,,,,26555.12,0
21496120,09:19:30,09:19:30,10264,70,,,,28023.41,0
21496120,09:20:33,09:20:33,10266,71,,,,28411.69,0
21496120,09:21:00,09:21:00,10268,72,,,,28759.56,
21496120,09:21:33,09:21:33,9688,73,,,,29029.26,0
21496120,09:21:56,09:21:56,7976,74,,,,29242.8,0
21496120,09:22:44,09:22:44,6584,75,,,,29640.98,0
21496120,09:25:47,09:25:47,10228,76,,,,31235.6,0
21496120,09:26:36,09:26:36,8077,77,,,,31686.02,0
21496120,09:27:06,09:27:06,6566,78,,,,31907.2,0
21496120,09:27:29,09:27:29,3418,79,,,,32096.23,0
21496120,09:28:27,09:28:27,3100,80,,,,32622.77,0
21496120,09:28:53,09:28:53,3101,81,,,,32812.12,0
21496120,09:29:20,09:29:20,3102,82,,,,32956.15,0
21496120,09:31:00,09:31:00,6588,83,,,,33865.77,
21496120,09:31:40,09:31:40,9517,84,,,,34162.62,0
21496120,09:32:17,09:32:17,7398,85,,,,34354.52,0
21496120,09:32:53,09:32:53,8246,86,,,,34572.78,0
21496120,09:34:28,09:34:28,8597,87,,,,35159.44,0
21496120,09:36:22,09:36:22,8596,88,,,,35893.87,0
21496120,09:38:00,09:38:00,9515,89,,,,36656.38,
21496120,09:39:09,09:39:09,8524,90,,,,37393.12,0
21496120,09:39:55,09:39:55,8525,91,,,,37801.28,0
21496120,09:41:36,09:41:36,3676,92,,,,38841.82,0
21496120,09:42:15,09:42:15,3256,93,,,,39137.47,0
21496120,09:43:07,09:43:07,10567,94,,,,39580.11,0
21496120,09:44:06,09:44:06,9762,95,,,,40085.64,0
21496120,09:44:37,09:44:37,9764,96,,,,40376.3,0
21496120,09:45:27,09:45:27,9766,97,,,,40752.24,0
21496120,09:46:07,09:46:07,9768,98,,,,41082.01,0
21496120,09:48:00,09:48:00,10443,99,,1,,42152.74,
21496130,08:12:00,08:12:00,9547,1,,,1,0,
21496130,08:14:27,08:14:27,671,2,,,,951.52,0
21496130,08:15:55,08:15:55,2825,3,,,,1394.33,0
21496130,08:16:40,08:16:40,2826,4,,,,1630.56,0
21496130,08:17:15,08:17:15,2827,5,,,,1815.11,0
21496130,08:19:00,08:19:00,5827,6,,,,2352.75,0
21496130,08:19:38,08:19:38,7493,7,,,,2522.86,0
21496130,08:20:27,08:20:27,7487,8,,,,2768.07,0
21496130,08:20:57,08:20:57,2832,9,,,,2932.5,0
21496130,08:21:51,08:21:51,10662,10,,,,3233.76,0
21496130,08:22:21,08:22:21,6907,11,,,,3373.57,0
21496130,08:23:32,08:23:32,7363,12,,,,3724.44,0
21496130,08:24:00,08:24:00,7538,13,,,,3895.56,
21496130,08:25:13,08:25:13,6902,14,,,,4338.03,0
21496130,08:26:01,08:26:01,7400,15,,,,4615.16,0
21496130,08:26:58,08:26:58,10664,16,,,,4982.11,0
21496130,08:29:34,08:29:34,10665,17,,,,5905.38,0
21496130,08:31:52,08:31:52,4572,18,,,,6529.06,0
21496130,08:32:47,08:32:47,4573,19,,,,6826.25,0
21496130,08:33:42,08:33:42,4574,20,,,,7085.21,0
21496130,08:35:00,08:35:00,9546,21,,,,7573.99,
21496130,08:35:36,08:35:36,605,22,,,,7750.08,0
21496130,08:36:34,08:36:34,606,23,,,,8042.65,0
21496130,08:37:15,08:37:15,607,24,,,,8220.41,0
21496130,08:38:52,08:38:52,608,25,,,,8619.16,0
21496130,08:39:30,08:39:30,609,26,,,,8829.98,0
21496130,08:40:07,08:40:07,610,27,,,,9053.78,0
21496130,08:42:00,08:42:00,676,28,,,,9689,
21496130,08:43:14,08:43:14,677,29,,,,10162.67,0
21496130,08:44:04,08:44:04,678,30,,,,10433.99,0
21496130,08:45:17,08:45:17,6997,31,,,,10805.63,0
21496130,08:46:20,08:46:20,5097,32,,,,11270.85,0
21496130,08:47:31,08:47:31,612,33,,,,11692.41,0
21496130,08:48:11,08:48:11,613,34,,,,11937.65,0
21496130,08:48:32,08:48:32,614,35,,,,12063.87,0
21496130,08:49:04,08:49:04,615,36,,,,12292.62,0
21496130,08:49:50,08:49:50,2719,37,,,,12486.19,0
21496130,08:50:17,08:50:17,2720,38,,,,12651.41,0
21496130,08:51:03,08:51:03,616,39,,,,12964.77,0
21496130,08:51:49,08:51:49,617,40,,,,13280.36,0
21496130,08:52:58,08:52:58,2721,41,,,,13709.02,0
21496130,08:53:34,08:53:34,2722,42,,,,13987.2,0
21496130,08:54:12,08:54:12,618,43,,,,14197.4,0
21496130,08:56:00,08:56:00,2723,44,,,,14923.11,
21496130,08:56:57,08:56:57,2905,45,,,,15415.21,0
21496130,08:57:55,08:57:55,2906,46,,,,15884.38,0
21496130,08:58:26,08:58:26,2907,47,,,,16168.68,0
21496130,08:59:25,08:59:25,1014,48,,,,16658.72,0
21496130,09:00:00,09:00:00,1015,49,,,,16937.22,
21496130,09:00:29,09:00:29,2908,50,,,,17241.83,0
21496130,09:01:18,09:01:18,8356,51,,,,17670.59,0
21496130,09:02:08,09:02:08,2753,52,,,,18037.75,0
21496130,09:02:42,09:02:42,2754,53,,,,18309.27,0
21496130,09:03:09,09:03:09,10155,54,,,,18514.38,0
21496130,09:03:42,09:03:42,2910,55,,,,18780.08,0
21496130,09:04:12,09:04:12,2911,56,,,,18979.18,0
21496130,09:04:40,09:04:40,2912,57,,,,19181.36,0
21496130,09:05:22,09:05:22,8088,58,,,,19513.22,0
21496130,09:06:52,09:06:52,2914,59,,,,19788.37,0
21496130,09:07:35,09:07:35,8089,60,,,,20128.38,0
21496130,09:08:26,09:08:26,2916,61,,,,20517.48,0
21496130,09:09:17,09:09:17,2917,62,,,,20909.85,0
21496130,09:10:00,09:10:00,2918,63,,,,21223.06,
21496130,09:10:07,09:10:07,5813,64,,,,21297.63,0
21496130,09:10:25,09:10:25,5814,65,,,,21470.84,0
21496130,09:10:43,09:10:43,5815,66,,,,21678.41,0
21496130,09:15:43,09:15:43,6209,67,,,,25267.22,0
21496130,09:16:53,09:16:53,6210,68,,,,26120.94,0
21496130,09:17:31,09:17:31,6211,69,,,,26555.12,0
21496130,09:19:30,09:19:30,10264,70,,,,28023.41,0
21496130,09:20:33,09:20:33,10266,71,,,,28411.69,0
21496130,09:21:00,09:21:00,10268,72,,,,28759.56,
21496130,09:21:33,09:21:33,9688,73,,,,29029.26,0
21496130,09:21:56,09:21:56,7976,74,,,,29242.8,0
21496130,09:22:44,09:22:44,6584,75,,,,29640.98,0
21496130,09:25:47,09:25:47,10228,76,,,,31235.6,0
21496130,09:26:36,09:26:36,8077,77,,,,31686.02,0
21496130,09:27:06,09:27:06,6566,78,,,,31907.2,0
21496130,09:27:29,09:27:29,3418,79,,,,32096.23,0
21496130,09:28:27,09:28:27,3100,80,,,,32622.77,0
21496130,09:28:53,09:28:53,3101,81,,,,32812.12,0
21496130,09:29:20,09:29:20,3102,82,,,,32956.15,0
21496130,09:31:00,09:31:00,6588,83,,,,33865.77,
21496130,09:31:40,09:31:40,9517,84,,,,34162.62,0
21496130,09:32:17,09:32:17,7398,85,,,,34354.52,0
21496130,09:32:53,09:32:53,8246,86,,,,34572.78,0
21496130,09:34:28,09:34:28,8597,87,,,,35159.44,0
21496130,09:36:22,09:36:22,8596,88,,,,35893.87,0
21496130,09:38:00,09:38:00,9515,89,,,,36656.38,
21496130,09:39:09,09:39:09,8524,90,,,,37393.12,0
21496130,09:39:55,09:39:55,8525,91,,,,37801.28,0
21496130,09:41:36,09:41:36,3676,92,,,,38841.82,0
21496130,09:42:15,09:42:15,3256,93,,,,39137.47,0
21496130,09:43:07,09:43:07,10567,94,,,,39580.11,0
21496130,09:44:06,09:44:06,9762,95,,,,40085.64,0
21496130,09:44:37,09:44:37,9764,96,,,,40376.3,0
21496130,09:45:27,09:45:27,9766,97,,,,40752.24,0
21496130,09:46:07,09:46:07,9768,98,,,,41082.01,0
21496130,09:48:00,09:48:00,10443,99,,1,,42152.74,
21711070,17:23:00,17:23:00,9547,1,,,1,0,
21711070,17:24:24,17:24:24,671,2,,,,921.53,0
21711070,17:25:15,17:25:15,2825,3,,,,1364.34,0
21711070,17:25:41,17:25:41,2826,4,,,,1600.57,0
21711070,17:26:01,17:26:01,2827,5,,,,1785.12,0
21711070,17:26:42,17:26:42,2828,6,,,,2120.19,0
21711070,17:27:06,17:27:06,5827,7,,,,2322.79,0
21711070,17:27:28,17:27:28,7493,8,,,,2492.9,0
21711070,17:27:56,17:27:56,7487,9,,,,2738.11,0
21711070,17:28:14,17:28:14,2832,10,,,,2902.54,0
21711070,17:28:45,17:28:45,10662,11,,,,3203.8,0
21711070,17:29:02,17:29:02,6907,12,,,,3343.61,0
21711070,17:29:43,17:29:43,7363,13,,,,3694.48,0
21711070,17:30:00,17:30:00,7538,14,,,,3865.6,
21711070,17:31:00,17:31:00,6902,15,,,,4308.07,0
21711070,17:31:39,17:31:39,7400,16,,,,4585.2,0
21711070,17:32:26,17:32:26,10664,17,,,,4952.15,0
21711070,17:34:34,17:34:34,10665,18,,,,5875.42,0
21711070,17:36:27,17:36:27,4572,19,,,,6499.1,0
21711070,17:37:12,17:37:12,4573,20,,,,6796.29,0
21711070,17:37:57,17:37:57,4574,21,,,,7055.25,0
21711070,17:39:00,17:39:00,9546,22,,,,7534.16,
21711070,17:39:24,17:39:24,605,23,,,,7714.5,0
21711070,17:40:03,17:40:03,606,24,,,,7994.15,0
21711070,17:40:33,17:40:33,607,25,,,,8171.91,0
21711070,17:41:43,17:41:43,608,26,,,,8570.66,0
21711070,17:42:11,17:42:11,609,27,,,,8781.48,0
21711070,17:42:38,17:42:38,610,28,,,,9005.28,0
21711070,17:44:00,17:44:00,676,29,,,,9640.5,
21711070,17:44:47,17:44:47,677,30,,,,10114.17,0
21711070,17:45:19,17:45:19,678,31,,,,10385.49,0
21711070,17:46:06,17:46:06,6997,32,,,,10757.13,0
21711070,17:46:47,17:46:47,5097,33,,,,11222.35,0
21711070,17:47:32,17:47:32,612,34,,,,11643.91,0
21711070,17:47:58,17:47:58,613,35,,,,11889.15,0
21711070,17:48:12,17:48:12,614,36,,,,12015.37,0
21711070,17:48:33,17:48:33,615,37,,,,12244.12,0
21711070,17:49:02,17:49:02,2719,38,,,,12437.69,0
21711070,17:49:19,17:49:19,2720,39,,,,12602.91,0
21711070,17:49:49,17:49:49,616,40,,,,12916.27,0
21711070,17:50:18,17:50:18,617,41,,,,13231.86,0
21711070,17:51:03,17:51:03,2721,42,,,,13660.52,0
21711070,17:51:26,17:51:26,2722,43,,,,13938.7,0
21711070,17:51:51,17:51:51,618,44,,,,14148.9,0
21711070,17:53:00,17:53:00,2723,45,,,,14874.61,
21711070,17:53:57,17:53:57,2905,46,,,,15366.71,0
21711070,17:54:55,17:54:55,2906,47,,,,15835.88,0
21711070,17:55:26,17:55:26,2907,48,,,,16120.18,0
21711070,17:56:25,17:56:25,1014,49,,,,16610.22,0
21711070,17:57:00,17:57:00,1015,50,,,,16888.72,
21711070,17:57:23,17:57:23,2908,51,,,,17193.33,0
21711070,17:58:02,17:58:02,8356,52,,,,17622.09,0
21711070,17:58:42,17:58:42,2753,53,,,,17989.25,0
21711070,17:59:10,17:59:10,2754,54,,,,18260.77,0
21711070,17:59:31,17:59:31,10155,55,,,,18465.88,0
21711070,17:59:57,17:59:57,2910,56,,,,18731.58,0
21711070,18:00:21,18:00:21,2911,57,,,,18930.68,0
21711070,18:00:44,18:00:44,2912,58,,,,19132.86,0
21711070,18:01:18,18:01:18,8088,59,,,,19464.72,0
21711070,18:02:29,18:02:29,2914,60,,,,19739.87,0
21711070,18:03:04,18:03:04,8089,61,,,,20079.88,0
21711070,18:03:44,18:03:44,2916,62,,,,20468.98,0
21711070,18:04:26,18:04:26,2917,63,,,,20861.35,0
21711070,18:05:00,18:05:00,2918,64,,,,21174.56,
21711070,18:05:07,18:05:07,5813,65,,,,21249.13,0
21711070,18:05:25,18:05:25,5814,66,,,,21422.34,0
21711070,18:05:43,18:05:43,5815,67,,,,21629.91,0
21711070,18:10:43,18:10:43,6209,68,,,,25218.72,0
21711070,18:11:53,18:11:53,6210,69,,,,26072.44,0
21711070,18:12:31,18:12:31,6211,70,,,,26506.62,0
21711070,18:14:30,18:14:30,10264,71,,,,27974.91,0
21711070,18:15:33,18:15:33,10266,72,,,,28363.19,0
21711070,18:16:00,18:16:00,10268,73,,,,28711.06,
21711070,18:16:23,18:16:23,9688,74,,,,28981.62,0
21711070,18:16:43,18:16:43,7976,75,,,,29188.06,0
21711070,18:17:33,18:17:33,6584,76,,,,29571.1,0
21711070,18:20:21,18:20:21,10228,77,,,,31168.98,0
21711070,18:21:08,18:21:08,8077,78,,,,31619.06,0
21711070,18:21:31,18:21:31,6566,79,,,,31840.34,0
21711070,18:21:55,18:21:55,3418,80,,,,32029.62,0
21711070,18:22:44,18:22:44,3100,81,,,,32555.08,0
21711070,18:23:07,18:23:07,3101,82,,,,32732.62,0
21711070,18:23:25,18:23:25,3102,83,,,,32859.67,0
21711070,18:25:00,18:25:00,6588,84,,,,33769.29,
21711070,18:25:40,18:25:40,9517,85,,,,34066.14,0
21711070,18:26:17,18:26:17,7398,86,,,,34258.04,0
21711070,18:26:53,18:26:53,8246,87,,,,34476.3,0
21711070,18:28:28,18:28:28,8597,88,,,,35062.96,0
21711070,18:30:22,18:30:22,8596,89,,,,35797.39,0
21711070,18:32:00,18:32:00,9515,90,,,,36559.9,
21711070,18:33:26,18:33:26,8524,91,,,,37296.64,0
21711070,18:34:25,18:34:25,8525,92,,,,37704.8,0
21711070,18:36:32,18:36:32,3676,93,,,,38745.34,0
21711070,18:37:21,18:37:21,3256,94,,,,39040.99,0
21711070,18:38:27,18:38:27,10567,95,,,,39483.63,0
21711070,18:39:27,18:39:27,9762,96,,,,39974.68,0
21711070,18:39:58,18:39:58,9764,97,,,,40245.59,0
21711070,18:40:47,18:40:47,9766,98,,,,40602.31,0
21711070,18:41:38,18:41:38,9768,99,,,,40932.08,0
21711070,18:44:00,18:44:00,10443,100,,1,,42002.81,
21711100,17:23:00,17:23:00,9547,1,,,1,0,
21711100,17:24:24,17:24:24,671,2,,,,921.53,0
21711100,17:25:15,17:25:15,2825,3,,,,1364.34,0
21711100,17:25:41,17:25:41,2826,4,,,,1600.57,0
21711100,17:26:01,17:26:01,2827,5,,,,1785.12,0
21711100,17:26:42,17:26:42,2828,6,,,,2120.19,0
21711100,17:27:06,17:27:06,5827,7,,,,2322.79,0
21711100,17:27:28,17:27:28,7493,8,,,,2492.9,0
21711100,17:27:56,17:27:56,7487,9,,,,2738.11,0
21711100,17:28:14,17:28:14,2832,10,,,,2902.54,0
21711100,17:28:45,17:28:45,10662,11,,,,3203.8,0
21711100,17:29:02,17:29:02,6907,12,,,,3343.61,0
21711100,17:29:43,17:29:43,7363,13,,,,3694.48,0
21711100,17:30:00,17:30:00,7538,14,,,,3865.6,
21711100,17:31:00,17:31:00,6902,15,,,,4308.07,0
21711100,17:31:39,17:31:39,7400,16,,,,4585.2,0
21711100,17:32:26,17:32:26,10664,17,,,,4952.15,0
21711100,17:34:34,17:34:34,10665,18,,,,5875.42,0
21711100,17:36:27,17:36:27,4572,19,,,,6499.1,0
21711100,17:37:12,17:37:12,4573,20,,,,6796.29,0
21711100,17:37:57,17:37:57,4574,21,,,,7055.25,0
21711100,17:39:00,17:39:00,9546,22,,,,7534.16,
21711100,17:39:24,17:39:24,605,23,,,,7714.5,0
21711100,17:40:03,17:40:03,606,24,,,,7994.15,0
21711100,17:40:33,17:40:33,607,25,,,,8171.91,0
21711100,17:41:43,17:41:43,608,26,,,,8570.66,0
21711100,17:42:11,17:42:11,609,27,,,,8781.48,0
21711100,17:42:38,17:42:38,610,28,,,,9005.28,0
21711100,17:44:00,17:44:00,676,29,,,,9640.5,
21711100,17:44:47,17:44:47,677,30,,,,10114.17,0
21711100,17:45:19,17:45:19,678,31,,,,10385.49,0
21711100,17:46:06,17:46:06,6997,32,,,,10757.13,0
21711100,17:46:47,17:46:47,5097,33,,,,11222.35,0
21711100,17:47:32,17:47:32,612,34,,,,11643.91,0
21711100,17:47:58,17:47:58,613,35,,,,11889.15,0
21711100,17:48:12,17:48:12,614,36,,,,12015.37,0
21711100,17:48:33,17:48:33,615,37,,,,12244.12,0
21711100,17:49:02,17:49:02,2719,38,,,,12437.69,0
21711100,17:49:19,17:49:19,2720,39,,,,12602.91,0
21711100,17:49:49,17:49:49,616,40,,,,12916.27,0
21711100,17:50:18,17:50:18,617,41,,,,13231.86,0
21711100,17:51:03,17:51:03,2721,42,,,,13660.52,0
21711100,17:51:26,17:51:26,2722,43,,,,13938.7,0
21711100,17:51:51,17:51:51,618,44,,,,14148.9,0
21711100,17:53:00,17:53:00,2723,45,,,,14874.61,
21711100,17:53:57,17:53:57,2905,46,,,,15366.71,0
21711100,17:54:55,17:54:55,2906,47,,,,15835.88,0
21711100,17:55:26,17:55:26,2907,48,,,,16120.18,0
21711100,17:56:25,17:56:25,1014,49,,,,16610.22,0
21711100,17:57:00,17:57:00,1015,50,,,,16888.72,
21711100,17:57:23,17:57:23,2908,51,,,,17193.33,0
21711100,17:58:02,17:58:02,8356,52,,,,17622.09,0
21711100,17:58:42,17:58:42,2753,53,,,,17989.25,0
21711100,17:59:10,17:59:10,2754,54,,,,18260.77,0
21711100,17:59:31,17:59:31,10155,55,,,,18465.88,0
21711100,17:59:57,17:59:57,2910,56,,,,18731.58,0
21711100,18:00:21,18:00:21,2911,57,,,,18930.68,0
21711100,18:00:44,18:00:44,2912,58,,,,19132.86,0
21711100,18:01:18,18:01:18,8088,59,,,,19464.72,0
21711100,18:02:29,18:02:29,2914,60,,,,19739.87,0
21711100,18:03:04,18:03:04,8089,61,,,,20079.88,0
21711100,18:03:44,18:03:44,2916,62,,,,20468.98,0
21711100,18:04:26,18:04:26,2917,63,,,,20861.35,0
21711100,18:05:00,18:05:00,2918,64,,,,21174.56,
21711100,18:05:07,18:05:07,5813,65,,,,21249.13,0
21711100,18:05:25,18:05:25,5814,66,,,,21422.34,0
21711100,18:05:43,18:05:43,5815,67,,,,21629.91,0
21711100,18:10:43,18:10:43,6209,68,,,,25218.72,0
21711100,18:11:53,18:11:53,6210,69,,,,26072.44,0
21711100,18:12:31,18:12:31,6211,70,,,,26506.62,0
21711100,18:14:30,18:14:30,10264,71,,,,27974.91,0
21711100,18:15:33,18:15:33,10266,72,,,,28363.19,0
21711100,18:16:00,18:16:00,10268,73,,,,28711.06,
21711100,18:16:23,18:16:23,9688,74,,,,28981.62,0
21711100,18:16:43,18:16:43,7976,75,,,,29188.06,0
21711100,18:17:33,18:17:33,6584,76,,,,29571.1,0
21711100,18:20:21,18:20:21,10228,77,,,,31168.98,0
21711100,18:21:08,18:21:08,8077,78,,,,31619.06,0
21711100,18:21:31,18:21:31,6566,79,,,,31840.34,0
21711100,18:21:55,18:21:55,3418,80,,,,32029.62,0
21711100,18:22:44,18:22:44,3100,81,,,,32555.08,0
21711100,18:23:07,18:23:07,3101,82,,,,32732.62,0
21711100,18:23:25,18:23:25,3102,83,,,,32859.67,0
21711100,18:25:00,18:25:00,6588,84,,,,33769.29,
21711100,18:25:40,18:25:40,9517,85,,,,34066.14,0
21711100,18:26:17,18:26:17,7398,86,,,,34258.04,0
21711100,18:26:53,18:26:53,8246,87,,,,34476.3,0
21711100,18:28:28,18:28:28,8597,88,,,,35062.96,0
21711100,18:30:22,18:30:22,8596,89,,,,35797.39,0
21711100,18:32:00,18:32:00,9515,90,,,,36559.9,
21711100,18:33:26,18:33:26,8524,91,,,,37296.64,0
21711100,18:34:25,18:34:25,8525,92,,,,37704.8,0
21711100,18:36:32,18:36:32,3676,93,,,,38745.34,0
21711100,18:37:21,18:37:21,3256,94,,,,39040.99,0
21711100,18:38:27,18:38:27,10567,95,,,,39483.63,0
21711100,18:39:27,18:39:27,9762,96,,,,39974.68,0
21711100,18:39:58,18:39:58,9764,97,,,,40245.59,0
21711100,18:40:47,18:40:47,9766,98,,,,40602.31,0
21711100,18:41:38,18:41:38,9768,99,,,,40932.08,0
21711100,18:44:00,18:44:00,10443,100,,1,,42002.81,
21711140,17:23:00,17:23:00,9547,1,,,1,0,
21711140,17:24:24,17:24:24,671,2,,,,921.53,0
21711140,17:25:15,17:25:15,2825,3,,,,1364.34,0
21711140,17:25:41,17:25:41,2826,4,,,,1600.57,0
21711140,17:26:01,17:26:01,2827,5,,,,1785.12,0
21711140,17:26:42,17:26:42,2828,6,,,,2120.19,0
21711140,17:27:06,17:27:06,5827,7,,,,2322.79,0
21711140,17:27:28,17:27:28,7493,8,,,,2492.9,0
21711140,17:27:56,17:27:56,7487,9,,,,2738.11,0
21711140,17:28:14,17:28:14,2832,10,,,,2902.54,0
21711140,17:28:45,17:28:45,10662,11,,,,3203.8,0
21711140,17:29:02,17:29:02,6907,12,,,,3343.61,0
21711140,17:29:43,17:29:43,7363,13,,,,3694.48,0
21711140,17:30:00,17:30:00,7538,14,,,,3865.6,
21711140,17:31:00,17:31:00,6902,15,,,,4308.07,0
21711140,17:31:39,17:31:39,7400,16,,,,4585.2,0
21711140,17:32:26,17:32:26,10664,17,,,,4952.15,0
21711140,17:34:34,17:34:34,10665,18,,,,5875.42,0
21711140,17:36:27,17:36:27,4572,19,,,,6499.1,0
21711140,17:37:12,17:37:12,4573,20,,,,6796.29,0
21711140,17:37:57,17:37:57,4574,21,,,,7055.25,0
21711140,17:39:00,17:39:00,9546,22,,,,7534.16,
21711140,17:39:24,17:39:24,605,23,,,,7714.5,0
21711140,17:40:03,17:40:03,606,24,,,,7994.15,0
21711140,17:40:33,17:40:33,607,25,,,,8171.91,0
21711140,17:41:43,17:41:43,608,26,,,,8570.66,0
21711140,17:42:11,17:42:11,609,27,,,,8781.48,0
21711140,17:42:38,17:42:38,610,28,,,,9005.28,0
21711140,17:44:00,17:44:00,676,29,,,,9640.5,
21711140,17:44:47,17:44:47,677,30,,,,10114.17,0
21711140,17:45:19,17:45:19,678,31,,,,10385.49,0
21711140,17:46:06,17:46:06,6997,32,,,,10757.13,0
21711140,17:46:47,17:46:47,5097,33,,,,11222.35,0
21711140,17:47:32,17:47:32,612,34,,,,11643.91,0
21711140,17:47:58,17:47:58,613,35,,,,11889.15,0
21711140,17:48:12,17:48:12,614,36,,,,12015.37,0
21711140,17:48:33,17:48:33,615,37,,,,12244.12,0
21711140,17:49:02,17:49:02,2719,38,,,,12437.69,0
21711140,17:49:19,17:49:19,2720,39,,,,12602.91,0
21711140,17:49:49,17:49:49,616,40,,,,12916.27,0
21711140,17:50:18,17:50:18,617,41,,,,13231.86,0
21711140,17:51:03,17:51:03,2721,42,,,,13660.52,0
21711140,17:51:26,17:51:26,2722,43,,,,13938.7,0
21711140,17:51:51,17:51:51,618,44,,,,14148.9,0
21711140,17:53:00,17:53:00,2723,45,,,,14874.61,
21711140,17:53:57,17:53:57,2905,46,,,,15366.71,0
21711140,17:54:55,17:54:55,2906,47,,,,15835.88,0
21711140,17:55:26,17:55:26,2907,48,,,,16120.18,0
21711140,17:56:25,17:56:25,1014,49,,,,16610.22,0
21711140,17:57:00,17:57:00,1015,50,,,,16888.72,
21711140,17:57:23,17:57:23,2908,51,,,,17193.33,0
21711140,17:58:02,17:58:02,8356,52,,,,17622.09,0
21711140,17:58:42,17:58:42,2753,53,,,,17989.25,0
21711140,17:59:10,17:59:10,2754,54,,,,18260.77,0
21711140,17:59:31,17:59:31,10155,55,,,,18465.88,0
21711140,17:59:57,17:59:57,2910,56,,,,18731.58,0
21711140,18:00:21,18:00:21,2911,57,,,,18930.68,0
21711140,18:00:44,18:00:44,2912,58,,,,19132.86,0
21711140,18:01:18,18:01:18,8088,59,,,,19464.72,0
21711140,18:02:29,18:02:29,2914,60,,,,19739.87,0
21711140,18:03:04,18:03:04,8089,61,,,,20079.88,0
21711140,18:03:44,18:03:44,2916,62,,,,20468.98,0
21711140,18:04:26,18:04:26,2917,63,,,,20861.35,0
21711140,18:05:00,18:05:00,2918,64,,,,21174.56,
21711140,18:05:07,18:05:07,5813,65,,,,21249.13,0
21711140,18:05:25,18:05:25,5814,66,,,,21422.34,0
21711140,18:05:43,18:05:43,5815,67,,,,21629.91,0
21711140,18:10:43,18:10:43,6209,68,,,,25218.72,0
21711140,18:11:53,18:11:53,6210,69,,,,26072.44,0
21711140,18:12:31,18:12:31,6211,70,,,,26506.62,0
21711140,18:14:30,18:14:30,10264,71,,,,27974.91,0
21711140,18:15:33,18:15:33,10266,72,,,,28363.19,0
21711140,18:16:00,18:16:00,10268,73,,,,28711.06,
21711140,18:16:23,18:16:23,9688,74,,,,28981.62,0
21711140,18:16:43,18:16:43,7976,75,,,,29188.06,0
21711140,18:17:33,18:17:33,6584,76,,,,29571.1,0
21711140,18:20:21,18:20:21,10228,77,,,,31168.98,0
21711140,18:21:08,18:21:08,8077,78,,,,31619.06,0
21711140,18:21:31,18:21:31,6566,79,,,,31840.34,0
21711140,18:21:55,18:21:55,3418,80,,,,32029.62,0
21711140,18:22:44,18:22:44,3100,81,,,,32555.08,0
21711140,18:23:07,18:23:07,3101,82,,,,32732.62,0
21711140,18:23:25,18:23:25,3102,83,,,,32859.67,0
21711140,18:25:00,18:25:00,6588,84,,,,33769.29,
21711140,18:25:40,18:25:40,9517,85,,,,34066.14,0
21711140,18:26:17,18:26:17,7398,86,,,,34258.04,0
21711140,18:26:53,18:26:53,8246,87,,,,34476.3,0
21711140,18:28:28,18:28:28,8597,88,,,,35062.96,0
21711140,18:30:22,18:30:22,8596,89,,,,35797.39,0
21711140,18:32:00,18:32:00,9515,90,,,,36559.9,
21711140,18:33:26,18:33:26,8524,91,,,,37296.64,0
21711140,18:34:25,18:34:25,8525,92,,,,37704.8,0
21711140,18:36:32,18:36:32,3676,93,,,,38745.34,0
21711140,18:37:21,18:37:21,3256,94,,,,39040.99,0
21711140,18:38:27,18:38:27,10567,95,,,,39483.63,0
21711140,18:39:27,18:39:27,9762,96,,,,39974.68,0
21711140,18:39:58,18:39:58,9764,97,,,,40245.59,0
21711140,18:40:47,18:40:47,9766,98,,,,40602.31,0
21711140,18:41:38,18:41:38,9768,99,,,,40932.08,0
21711140,18:44:00,18:44:00,10443,100,,1,,42002.81,
21892010,05:53:00,05:53:00,9547,1,,,1,0,
21892010,05:54:24,05:54:24,671,2,,,,921.53,0
21892010,05:55:15,05:55:15,2825,3,,,,1364.34,0
21892010,05:55:41,05:55:41,2826,4,,,,1600.57,0
21892010,05:56:01,05:56:01,2827,5,,,,1785.12,0
21892010,05:56:42,05:56:42,2828,6,,,,2120.19,0
21892010,05:57:06,05:57:06,5827,7,,,,2322.79,0
21892010,05:57:28,05:57:28,7493,8,,,,2492.9,0
21892010,05:57:56,05:57:56,7487,9,,,,2738.11,0
21892010,05:58:14,05:58:14,2832,10,,,,2902.54,0
21892010,05:58:45,05:58:45,10662,11,,,,3203.8,0
21892010,05:59:02,05:59:02,6907,12,,,,3343.61,0
21892010,05:59:43,05:59:43,7363,13,,,,3694.48,0
21892010,06:00:00,06:00:00,7538,14,,,,3865.6,
21892010,06:01:00,06:01:00,6902,15,,,,4308.07,0
21892010,06:01:39,06:01:39,7400,16,,,,4585.2,0
21892010,06:02:26,06:02:26,10664,17,,,,4952.15,0
21892010,06:04:34,06:04:34,10665,18,,,,5875.42,0
21892010,06:06:27,06:06:27,4572,19,,,,6499.1,0
21892010,06:07:12,06:07:12,4573,20,,,,6796.29,0
21892010,06:07:57,06:07:57,4574,21,,,,7055.25,0
21892010,06:09:00,06:09:00,9546,22,,,,7534.16,
21892010,06:09:24,06:09:24,605,23,,,,7714.5,0
21892010,06:10:03,06:10:03,606,24,,,,7994.15,0
21892010,06:10:33,06:10:33,607,25,,,,8171.91,0
21892010,06:11:43,06:11:43,608,26,,,,8570.66,0
21892010,06:12:11,06:12:11,609,27,,,,8781.48,0
21892010,06:12:38,06:12:38,610,28,,,,9005.28,0
21892010,06:14:00,06:14:00,676,29,,,,9640.5,
21892010,06:14:47,06:14:47,677,30,,,,10114.17,0
21892010,06:15:19,06:15:19,678,31,,,,10385.49,0
21892010,06:16:06,06:16:06,6997,32,,,,10757.13,0
21892010,06:16:47,06:16:47,5097,33,,,,11222.35,0
21892010,06:17:32,06:17:32,612,34,,,,11643.91,0
21892010,06:17:58,06:17:58,613,35,,,,11889.15,0
21892010,06:18:12,06:18:12,614,36,,,,12015.37,0
21892010,06:18:33,06:18:33,615,37,,,,12244.12,0
21892010,06:19:02,06:19:02,2719,38,,,,12437.69,0
21892010,06:19:19,06:19:19,2720,39,,,,12602.91,0
21892010,06:19:49,06:19:49,616,40,,,,12916.27,0
21892010,06:20:18,06:20:18,617,41,,,,13231.86,0
21892010,06:21:03,06:21:03,2721,42,,,,13660.52,0
21892010,06:21:26,06:21:26,2722,43,,,,13938.7,0
21892010,06:21:51,06:21:51,618,44,,,,14148.9,0
21892010,06:23:00,06:23:00,2723,45,,,,14874.61,
21892010,06:23:43,06:23:43,2905,46,,,,15366.71,0
21892010,06:24:26,06:24:26,2906,47,,,,15835.88,0
21892010,06:24:49,06:24:49,2907,48,,,,16120.18,0
21892010,06:25:34,06:25:34,1014,49,,,,16610.22,0
21892010,06:26:00,06:26:00,1015,50,,,,16888.72,
21892010,06:26:23,06:26:23,2908,51,,,,17193.33,0
21892010,06:27:02,06:27:02,8356,52,,,,17622.09,0
21892010,06:27:42,06:27:42,2753,53,,,,17989.25,0
21892010,06:28:10,06:28:10,2754,54,,,,18260.77,0
21892010,06:28:31,06:28:31,10155,55,,,,18465.88,0
21892010,06:28:57,06:28:57,2910,56,,,,18731.58,0
21892010,06:29:21,06:29:21,2911,57,,,,18930.68,0
21892010,06:29:44,06:29:44,2912,58,,,,19132.86,0
21892010,06:30:18,06:30:18,8088,59,,,,19464.72,0
21892010,06:31:29,06:31:29,2914,60,,,,19739.87,0
21892010,06:32:04,06:32:04,8089,61,,,,20079.88,0
21892010,06:32:44,06:32:44,2916,62,,,,20468.98,0
21892010,06:33:26,06:33:26,2917,63,,,,20861.35,0
21892010,06:34:00,06:34:00,2918,64,,,,21174.56,
21892010,06:34:06,06:34:06,5813,65,,,,21249.13,0
21892010,06:34:23,06:34:23,5814,66,,,,21422.34,0
21892010,06:34:39,06:34:39,5815,67,,,,21629.91,0
21892010,06:39:12,06:39:12,6209,68,,,,25218.72,0
21892010,06:40:15,06:40:15,6210,69,,,,26072.44,0
21892010,06:40:50,06:40:50,6211,70,,,,26506.62,0
21892010,06:42:38,06:42:38,10264,71,,,,27974.91,0
21892010,06:43:35,06:43:35,10266,72,,,,28363.19,0
21892010,06:44:00,06:44:00,10268,73,,,,28711.06,
21892010,06:44:23,06:44:23,9688,74,,,,28981.62,0
21892010,06:44:43,06:44:43,7976,75,,,,29188.06,0
21892010,06:45:33,06:45:33,6584,76,,,,29571.1,0
21892010,06:48:21,06:48:21,10228,77,,,,31168.98,0
21892010,06:49:08,06:49:08,8077,78,,,,31619.06,0
21892010,06:49:31,06:49:31,6566,79,,,,31840.34,0
21892010,06:49:55,06:49:55,3418,80,,,,32029.62,0
21892010,06:50:44,06:50:44,3100,81,,,,32555.08,0
21892010,06:51:07,06:51:07,3101,82,,,,32732.62,0
21892010,06:51:25,06:51:25,3102,83,,,,32859.67,0
21892010,06:53:00,06:53:00,6588,84,,,,33769.29,
21892010,06:53:40,06:53:40,9517,85,,,,34066.14,0
21892010,06:54:17,06:54:17,7398,86,,,,34258.04,0
21892010,06:54:53,06:54:53,8246,87,,,,34476.3,0
21892010,06:56:28,06:56:28,8597,88,,,,35062.96,0
21892010,06:58:22,06:58:22,8596,89,,,,35797.39,0
21892010,07:00:00,07:00:00,9515,90,,,,36559.9,
21892010,07:01:19,07:01:19,8524,91,,,,37296.64,0
21892010,07:02:13,07:02:13,8525,92,,,,37704.8,0
21892010,07:04:09,07:04:09,3676,93,,,,38745.34,0
21892010,07:04:54,07:04:54,3256,94,,,,39040.99,0
21892010,07:05:55,07:05:55,10567,95,,,,39483.63,0
21892010,07:06:50,07:06:50,9762,96,,,,39974.68,0
21892010,07:07:18,07:07:18,9764,97,,,,40245.59,0
21892010,07:08:03,07:08:03,9766,98,,,,40602.31,0
21892010,07:08:50,07:08:50,9768,99,,,,40932.08,0
21892010,07:11:00,07:11:00,10443,100,,1,,42002.81,
21892110,05:53:00,05:53:00,9547,1,,,1,0,
21892110,05:54:24,05:54:24,671,2,,,,921.53,0
21892110,05:55:15,05:55:15,2825,3,,,,1364.34,0
21892110,05:55:41,05:55:41,2826,4,,,,1600.57,0
21892110,05:56:01,05:56:01,2827,5,,,,1785.12,0
21892110,05:56:42,05:56:42,2828,6,,,,2120.19,0
21892110,05:57:06,05:57:06,5827,7,,,,2322.79,0
21892110,05:57:28,05:57:28,7493,8,,,,2492.9,0
21892110,05:57:56,05:57:56,7487,9,,,,2738.11,0
21892110,05:58:14,05:58:14,2832,10,,,,2902.54,0
21892110,05:58:45,05:58:45,10662,11,,,,3203.8,0
21892110,05:59:02,05:59:02,6907,12,,,,3343.61,0
21892110,05:59:43,05:59:43,7363,13,,,,3694.48,0
21892110,06:00:00,06:00:00,7538,14,,,,3865.6,
21892110,06:01:00,06:01:00,6902,15,,,,4308.07,0
21892110,06:01:39,06:01:39,7400,16,,,,4585.2,0
21892110,06:02:26,06:02:26,10664,17,,,,4952.15,0
21892110,06:04:34,06:04:34,10665,18,,,,5875.42,0
21892110,06:06:27,06:06:27,4572,19,,,,6499.1,0
21892110,06:07:12,06:07:12,4573,20,,,,6796.29,0
21892110,06:07:57,06:07:57,4574,21,,,,7055.25,0
21892110,06:09:00,06:09:00,9546,22,,,,7534.16,
21892110,06:09:24,06:09:24,605,23,,,,7714.5,0
21892110,06:10:03,06:10:03,606,24,,,,7994.15,0
21892110,06:10:33,06:10:33,607,25,,,,8171.91,0
21892110,06:11:43,06:11:43,608,26,,,,8570.66,0
21892110,06:12:11,06:12:11,609,27,,,,8781.48,0
21892110,06:12:38,06:12:38,610,28,,,,9005.28,0
21892110,06:14:00,06:14:00,676,29,,,,9640.5,
21892110,06:14:47,06:14:47,677,30,,,,10114.17,0
21892110,06:15:19,06:15:19,678,31,,,,10385.49,0
21892110,06:16:06,06:16:06,6997,32,,,,10757.13,0
21892110,06:16:47,06:16:47,5097,33,,,,11222.35,0
21892110,06:17:32,06:17:32,612,34,,,,11643.91,0
21892110,06:17:58,06:17:58,613,35,,,,11889.15,0
21892110,06:18:12,06:18:12,614,36,,,,12015.37,0
21892110,06:18:33,06:18:33,615,37,,,,12244.12,0
21892110,06:19:02,06:19:02,2719,38,,,,12437.69,0
21892110,06:19:19,06:19:19,2720,39,,,,12602.91,0
21892110,06:19:49,06:19:49,616,40,,,,12916.27,0
21892110,06:20:18,06:20:18,617,41,,,,13231.86,0
21892110,06:21:03,06:21:03,2721,42,,,,13660.52,0
21892110,06:21:26,06:21:26,2722,43,,,,13938.7,0
21892110,06:21:51,06:21:51,618,44,,,,14148.9,0
21892110,06:23:00,06:23:00,2723,45,,,,14874.61,
21892110,06:23:43,06:23:43,2905,46,,,,15366.71,0
21892110,06:24:26,06:24:26,2906,47,,,,15835.88,0
21892110,06:24:49,06:24:49,2907,48,,,,16120.18,0
21892110,06:25:34,06:25:34,1014,49,,,,16610.22,0
21892110,06:26:00,06:26:00,1015,50,,,,16888.72,
21892110,06:26:23,06:26:23,2908,51,,,,17193.33,0
21892110,06:27:02,06:27:02,8356,52,,,,17622.09,0
21892110,06:27:42,06:27:42,2753,53,,,,17989.25,0
21892110,06:28:10,06:28:10,2754,54,,,,18260.77,0
21892110,06:28:31,06:28:31,10155,55,,,,18465.88,0
21892110,06:28:57,06:28:57,2910,56,,,,18731.58,0
21892110,06:29:21,06:29:21,2911,57,,,,18930.68,0
21892110,06:29:44,06:29:44,2912,58,,,,19132.86,0
21892110,06:30:18,06:30:18,8088,59,,,,19464.72,0
21892110,06:31:29,06:31:29,2914,60,,,,19739.87,0
21892110,06:32:04,06:32:04,8089,61,,,,20079.88,0
21892110,06:32:44,06:32:44,2916,62,,,,20468.98,0
21892110,06:33:26,06:33:26,2917,63,,,,20861.35,0
21892110,06:34:00,06:34:00,2918,64,,,,21174.56,
21892110,06:34:06,06:34:06,5813,65,,,,21249.13,0
21892110,06:34:23,06:34:23,5814,66,,,,21422.34,0
21892110,06:34:39,06:34:39,5815,67,,,,21629.91,0
21892110,06:39:12,06:39:12,6209,68,,,,25218.72,0
21892110,06:40:15,06:40:15,6210,69,,,,26072.44,0
21892110,06:40:50,06:40:50,6211,70,,,,26506.62,0
21892110,06:42:38,06:42:38,10264,71,,,,27974.91,0
21892110,06:43:35,06:43:35,10266,72,,,,28363.19,0
21892110,06:44:00,06:44:00,10268,73,,,,28711.06,
21892110,06:44:23,06:44:23,9688,74,,,,28981.62,0
21892110,06:44:43,06:44:43,7976,75,,,,29188.06,0
21892110,06:45:33,06:45:33,6584,76,,,,29571.1,0
21892110,06:48:21,06:48:21,10228,77,,,,31168.98,0
21892110,06:49:08,06:49:08,8077,78,,,,31619.06,0
21892110,06:49:31,06:49:31,6566,79,,,,31840.34,0
21892110,06:49:55,06:49:55,3418,80,,,,32029.62,0
21892110,06:50:44,06:50:44,3100,81,,,,32555.08,0
21892110,06:51:07,06:51:07,3101,82,,,,32732.62,0
21892110,06:51:25,06:51:25,3102,83,,,,32859.67,0
21892110,06:53:00,06:53:00,6588,84,,,,33769.29,
21892110,06:53:40,06:53:40,9517,85,,,,34066.14,0
21892110,06:54:17,06:54:17,7398,86,,,,34258.04,0
21892110,06:54:53,06:54:53,8246,87,,,,34476.3,0
21892110,06:56:28,06:56:28,8597,88,,,,35062.96,0
21892110,06:58:22,06:58:22,8596,89,,,,35797.39,0
21892110,07:00:00,07:00:00,9515,90,,,,36559.9,
21892110,07:01:19,07:01:19,8524,91,,,,37296.64,0
21892110,07:02:13,07:02:13,8525,92,,,,37704.8,0
21892110,07:04:09,07:04:09,3676,93,,,,38745.34,0
21892110,07:04:54,07:04:54,3256,94,,,,39040.99,0
21892110,07:05:55,07:05:55,10567,95,,,,39483.63,0
21892110,07:06:50,07:06:50,9762,96,,,,39974.68,0
21892110,07:07:18,07:07:18,9764,97,,,,40245.59,0
21892110,07:08:03,07:08:03,9766,98,,,,40602.31,0
21892110,07:08:50,07:08:50,9768,99,,,,40932.08,0
21892110,07:11:00,07:11:00,10443,100,,1,,42002.81,
21892150,05:53:00,05:53:00,9547,1,,,1,0,
21892150,05:54:24,05:54:24,671,2,,,,921.53,0
21892150,05:55:15,05:55:15,2825,3,,,,1364.34,0
21892150,05:55:41,05:55:41,2826,4,,,,1600.57,0
21892150,05:56:01,05:56:01,2827,5,,,,1785.12,0
21892150,05:56:42,05:56:42,2828,6,,,,2120.19,0
21892150,05:57:06,05:57:06,5827,7,,,,2322.79,0
21892150,05:57:28,05:57:28,7493,8,,,,2492.9,0
21892150,05:57:56,05:57:56,7487,9,,,,2738.11,0
21892150,05:58:14,05:58:14,2832,10,,,,2902.54,0
21892150,05:58:45,05:58:45,10662,11,,,,3203.8,0
21892150,05:59:02,05:59:02,6907,12,,,,3343.61,0
21892150,05:59:43,05:59:43,7363,13,,,,3694.48,0
21892150,06:00:00,06:00:00,7538,14,,,,3865.6,
21892150,06:01:00,06:01:00,6902,15,,,,4308.07,0
21892150,06:01:39,06:01:39,7400,16,,,,4585.2,0
21892150,06:02:26,06:02:26,10664,17,,,,4952.15,0
21892150,06:04:34,06:04:34,10665,18,,,,5875.42,0
21892150,06:06:27,06:06:27,4572,19,,,,6499.1,0
21892150,06:07:12,06:07:12,4573,20,,,,6796.29,0
21892150,06:07:57,06:07:57,4574,21,,,,7055.25,0
21892150,06:09:00,06:09:00,9546,22,,,,7534.16,
21892150,06:09:24,06:09:24,605,23,,,,7714.5,0
21892150,06:10:03,06:10:03,606,24,,,,7994.15,0
21892150,06:10:33,06:10:33,607,25,,,,8171.91,0
21892150,06:11:43,06:11:43,608,26,,,,8570.66,0
21892150,06:12:11,06:12:11,609,27,,,,8781.48,0
21892150,06:12:38,06:12:38,610,28,,,,9005.28,0
21892150,06:14:00,06:14:00,676,29,,,,9640.5,
21892150,06:14:47,06:14:47,677,30,,,,10114.17,0
21892150,06:15:19,06:15:19,678,31,,,,10385.49,0
21892150,06:16:06,06:16:06,6997,32,,,,10757.13,0
21892150,06:16:47,06:16:47,5097,33,,,,11222.35,0
21892150,06:17:32,06:17:32,612,34,,,,11643.91,0
21892150,06:17:58,06:17:58,613,35,,,,11889.15,0
21892150,06:18:12,06:18:12,614,36,,,,12015.37,0
21892150,06:18:33,06:18:33,615,37,,,,12244.12,0
21892150,06:19:02,06:19:02,2719,38,,,,12437.69,0
21892150,06:19:19,06:19:19,2720,39,,,,12602.91,0
21892150,06:19:49,06:19:49,616,40,,,,12916.27,0
21892150,06:20:18,06:20:18,617,41,,,,13231.86,0
21892150,06:21:03,06:21:03,2721,42,,,,13660.52,0
21892150,06:21:26,06:21:26,2722,43,,,,13938.7,0
21892150,06:21:51,06:21:51,618,44,,,,14148.9,0
21892150,06:23:00,06:23:00,2723,45,,,,14874.61,
21892150,06:23:43,06:23:43,2905,46,,,,15366.71,0
21892150,06:24:26,06:24:26,2906,47,,,,15835.88,0
21892150,06:24:49,06:24:49,2907,48,,,,16120.18,0
21892150,06:25:34,06:25:34,1014,49,,,,16610.22,0
21892150,06:26:00,06:26:00,1015,50,,,,16888.72,
21892150,06:26:23,06:26:23,2908,51,,,,17193.33,0
21892150,06:27:02,06:27:02,8356,52,,,,17622.09,0
21892150,06:27:42,06:27:42,2753,53,,,,17989.25,0
21892150,06:28:10,06:28:10,2754,54,,,,18260.77,0
21892150,06:28:31,06:28:31,10155,55,,,,18465.88,0
21892150,06:28:57,06:28:57,2910,56,,,,18731.58,0
21892150,06:29:21,06:29:21,2911,57,,,,18930.68,0
21892150,06:29:44,06:29:44,2912,58,,,,19132.86,0
21892150,06:30:18,06:30:18,8088,59,,,,19464.72,0
21892150,06:31:29,06:31:29,2914,60,,,,19739.87,0
21892150,06:32:04,06:32:04,8089,61,,,,20079.88,0
21892150,06:32:44,06:32:44,2916,62,,,,20468.98,0
21892150,06:33:26,06:33:26,2917,63,,,,20861.35,0
21892150,06:34:00,06:34:00,2918,64,,,,21174.56,
21892150,06:34:06,06:34:06,5813,65,,,,21249.13,0
21892150,06:34:23,06:34:23,5814,66,,,,21422.34,0
21892150,06:34:39,06:34:39,5815,67,,,,21629.91,0
21892150,06:39:12,06:39:12,6209,68,,,,25218.72,0
21892150,06:40:15,06:40:15,6210,69,,,,26072.44,0
21892150,06:40:50,06:40:50,6211,70,,,,26506.62,0
21892150,06:42:38,06:42:38,10264,71,,,,27974.91,0
21892150,06:43:35,06:43:35,10266,72,,,,28363.19,0
21892150,06:44:00,06:44:00,10268,73,,,,28711.06,
21892150,06:44:23,06:44:23,9688,74,,,,28981.62,0
21892150,06:44:43,06:44:43,7976,75,,,,29188.06,0
21892150,06:45:33,06:45:33,6584,76,,,,29571.1,0
21892150,06:48:21,06:48:21,10228,77,,,,31168.98,0
21892150,06:49:08,06:49:08,8077,78,,,,31619.06,0
21892150,06:49:31,06:49:31,6566,79,,,,31840.34,0
21892150,06:49:55,06:49:55,3418,80,,,,32029.62,0
21892150,06:50:44,06:50:44,3100,81,,,,32555.08,0
21892150,06:51:07,06:51:07,3101,82,,,,32732.62,0
21892150,06:51:25,06:51:25,3102,83,,,,32859.67,0
21892150,06:53:00,06:53:00,6588,84,,,,33769.29,
21892150,06:53:40,06:53:40,9517,85,,,,34066.14,0
21892150,06:54:17,06:54:17,7398,86,,,,34258.04,0
21892150,06:54:53,06:54:53,8246,87,,,,34476.3,0
21892150,06:56:28,06:56:28,8597,88,,,,35062.96,0
21892150,06:58:22,06:58:22,8596,89,,,,35797.39,0
21892150,07:00:00,07:00:00,9515,90,,,,36559.9,
21892150,07:01:19,07:01:19,8524,91,,,,37296.64,0
21892150,07:02:13,07:02:13,8525,92,,,,37704.8,0
21892150,07:04:09,07:04:09,3676,93,,,,38745.34,0
21892150,07:04:54,07:04:54,3256,94,,,,39040.99,0
21892150,07:05:55,07:05:55,10567,95,,,,39483.63,0
21892150,07:06:50,07:06:50,9762,96,,,,39974.68,0
21892150,07:07:18,07:07:18,9764,97,,,,40245.59,0
21892150,07:08:03,07:08:03,9766,98,,,,40602.31,0
21892150,07:08:50,07:08:50,9768,99,,,,40932.08,0
21892150,07:11:00,07:11:00,10443,100,,1,,42002.81,
22075160,06:23:00,06:23:00,9547,1,,,1,0,
22075160,06:24:24,06:24:24,671,2,,,,921.53,0
22075160,06:25:15,06:25:15,2825,3,,,,1364.34,0
22075160,06:25:41,06:25:41,2826,4,,,,1600.57,0
22075160,06:26:01,06:26:01,2827,5,,,,1785.12,0
22075160,06:26:42,06:26:42,2828,6,,,,2120.19,0
22075160,06:27:06,06:27:06,5827,7,,,,2322.79,0
22075160,06:27:28,06:27:28,7493,8,,,,2492.9,0
22075160,06:27:56,06:27:56,7487,9,,,,2738.11,0
22075160,06:28:14,06:28:14,2832,10,,,,2902.54,0
22075160,06:28:45,06:28:45,10662,11,,,,3203.8,0
22075160,06:29:02,06:29:02,6907,12,,,,3343.61,0
22075160,06:29:43,06:29:43,7363,13,,,,3694.48,0
22075160,06:30:00,06:30:00,7538,14,,,,3865.6,
22075160,06:31:00,06:31:00,6902,15,,,,4308.07,0
22075160,06:31:39,06:31:39,7400,16,,,,4585.2,0
22075160,06:32:26,06:32:26,10664,17,,,,4952.15,0
22075160,06:34:34,06:34:34,10665,18,,,,5875.42,0
22075160,06:36:27,06:36:27,4572,19,,,,6499.1,0
22075160,06:37:12,06:37:12,4573,20,,,,6796.29,0
22075160,06:37:57,06:37:57,4574,21,,,,7055.25,0
22075160,06:39:00,06:39:00,9546,22,,,,7534.16,
22075160,06:39:24,06:39:24,605,23,,,,7714.5,0
22075160,06:40:03,06:40:03,606,24,,,,7994.15,0
22075160,06:40:33,06:40:33,607,25,,,,8171.91,0
22075160,06:41:43,06:41:43,608,26,,,,8570.66,0
22075160,06:42:11,06:42:11,609,27,,,,8781.48,0
22075160,06:42:38,06:42:38,610,28,,,,9005.28,0
22075160,06:44:00,06:44:00,676,29,,,,9640.5,
22075160,06:44:47,06:44:47,677,30,,,,10114.17,0
22075160,06:45:19,06:45:19,678,31,,,,10385.49,0
22075160,06:46:06,06:46:06,6997,32,,,,10757.13,0
22075160,06:46:47,06:46:47,5097,33,,,,11222.35,0
22075160,06:47:32,06:47:32,612,34,,,,11643.91,0
22075160,06:47:58,06:47:58,613,35,,,,11889.15,0
22075160,06:48:12,06:48:12,614,36,,,,12015.37,0
22075160,06:48:33,06:48:33,615,37,,,,12244.12,0
22075160,06:49:02,06:49:02,2719,38,,,,12437.69,0
22075160,06:49:19,06:49:19,2720,39,,,,12602.91,0
22075160,06:49:49,06:49:49,616,40,,,,12916.27,0
22075160,06:50:18,06:50:18,617,41,,,,13231.86,0
22075160,06:51:03,06:51:03,2721,42,,,,13660.52,0
22075160,06:51:26,06:51:26,2722,43,,,,13938.7,0
22075160,06:51:51,06:51:51,618,44,,,,14148.9,0
22075160,06:53:00,06:53:00,2723,45,,,,14874.61,
22075160,06:53:43,06:53:43,2905,46,,,,15366.71,0
22075160,06:54:26,06:54:26,2906,47,,,,15835.88,0
22075160,06:54:49,06:54:49,2907,48,,,,16120.18,0
22075160,06:55:34,06:55:34,1014,49,,,,16610.22,0
22075160,06:56:00,06:56:00,1015,50,,,,16888.72,
22075160,06:56:23,06:56:23,2908,51,,,,17193.33,0
22075160,06:57:02,06:57:02,8356,52,,,,17622.09,0
22075160,06:57:42,06:57:42,2753,53,,,,17989.25,0
22075160,06:58:10,06:58:10,2754,54,,,,18260.77,0
22075160,06:58:31,06:58:31,10155,55,,,,18465.88,0
22075160,06:58:57,06:58:57,2910,56,,,,18731.58,0
22075160,06:59:21,06:59:21,2911,57,,,,18930.68,0
22075160,06:59:44,06:59:44,2912,58,,,,19132.86,0
22075160,07:00:18,07:00:18,8088,59,,,,19464.72,0
22075160,07:01:29,07:01:29,2914,60,,,,19739.87,0
22075160,07:02:04,07:02:04,8089,61,,,,20079.88,0
22075160,07:02:44,07:02:44,2916,62,,,,20468.98,0
22075160,07:03:26,07:03:26,2917,63,,,,20861.35,0
22075160,07:04:00,07:04:00,2918,64,,,,21174.56,
22075160,07:04:06,07:04:06,5813,65,,,,21249.13,0
22075160,07:04:23,07:04:23,5814,66,,,,21422.34,0
22075160,07:04:39,07:04:39,5815,67,,,,21629.91,0
22075160,07:09:12,07:09:12,6209,68,,,,25218.72,0
22075160,07:10:15,07:10:15,6210,69,,,,26072.44,0
22075160,07:10:50,07:10:50,6211,70,,,,26506.62,0
22075160,07:12:38,07:12:38,10264,71,,,,27974.91,0
22075160,07:13:35,07:13:35,10266,72,,,,28363.19,0
22075160,07:14:00,07:14:00,10268,73,,,,28711.06,
22075160,07:14:23,07:14:23,9688,74,,,,28981.62,0
22075160,07:14:43,07:14:43,7976,75,,,,29188.06,0
22075160,07:15:33,07:15:33,6584,76,,,,29571.1,0
22075160,07:18:21,07:18:21,10228,77,,,,31168.98,0
22075160,07:19:08,07:19:08,8077,78,,,,31619.06,0
22075160,07:19:31,07:19:31,6566,79,,,,31840.34,0
22075160,07:19:55,07:19:55,3418,80,,,,32029.62,0
22075160,07:20:44,07:20:44,3100,81,,,,32555.08,0
22075160,07:21:07,07:21:07,3101,82,,,,32732.62,0
22075160,07:21:25,07:21:25,3102,83,,,,32859.67,0
22075160,07:23:00,07:23:00,6588,84,,,,33769.29,
22075160,07:23:40,07:23:40,9517,85,,,,34066.14,0
22075160,07:24:17,07:24:17,7398,86,,,,34258.04,0
22075160,07:24:53,07:24:53,8246,87,,,,34476.3,0
22075160,07:26:28,07:26:28,8597,88,,,,35062.96,0
22075160,07:28:22,07:28:22,8596,89,,,,35797.39,0
22075160,07:30:00,07:30:00,9515,90,,,,36559.9,
22075160,07:31:19,07:31:19,8524,91,,,,37296.64,0
22075160,07:32:13,07:32:13,8525,92,,,,37704.8,0
22075160,07:34:09,07:34:09,3676,93,,,,38745.34,0
22075160,07:34:54,07:34:54,3256,94,,,,39040.99,0
22075160,07:35:55,07:35:55,10567,95,,,,39483.63,0
22075160,07:36:50,07:36:50,9762,96,,,,39974.68,0
22075160,07:37:18,07:37:18,9764,97,,,,40245.59,0
22075160,07:38:03,07:38:03,9766,98,,,,40602.31,0
22075160,07:38:50,07:38:50,9768,99,,,,40932.08,0
22075160,07:41:00,07:41:00,10443,100,,1,,42002.81,
23471020,09:42:01,09:42:01,9547,1,,,1,0,
23471020,09:44:04,09:44:04,671,2,,,,951.52,0
23471020,09:45:17,09:45:17,2825,3,,,,1394.33,0
23471020,09:45:54,09:45:54,2826,4,,,,1630.56,0
23471020,09:46:23,09:46:23,2827,5,,,,1815.11,0
23471020,09:47:50,09:47:50,5827,6,,,,2352.75,0
23471020,09:48:22,09:48:22,7493,7,,,,2522.86,0
23471020,09:49:03,09:49:03,7487,8,,,,2768.07,0
23471020,09:49:28,09:49:28,2832,9,,,,2932.5,0
23471020,09:50:13,09:50:13,10662,10,,,,3233.76,0
23471020,09:50:37,09:50:37,6907,11,,,,3373.57,0
23471020,09:51:36,09:51:36,7363,12,,,,3724.44,0
23471020,09:52:00,09:52:00,7538,13,,,,3895.56,
23471020,09:53:00,09:53:00,6902,14,,,,4338.03,0
23471020,09:53:39,09:53:39,7400,15,,,,4615.16,0
23471020,09:54:26,09:54:26,10664,16,,,,4982.11,0
23471020,09:56:33,09:56:33,10665,17,,,,5905.38,0
23471020,09:58:26,09:58:26,4572,18,,,,6529.06,0
23471020,09:59:11,09:59:11,4573,19,,,,6826.25,0
23471020,09:59:56,09:59:56,4574,20,,,,7085.21,0
23471020,10:01:00,10:01:00,9546,21,,,,7573.99,
23471020,10:01:30,10:01:30,605,22,,,,7750.08,0
23471020,10:02:21,10:02:21,606,23,,,,8042.65,0
23471020,10:02:56,10:02:56,607,24,,,,8220.41,0
23471020,10:04:19,10:04:19,608,25,,,,8619.16,0
23471020,10:04:52,10:04:52,609,26,,,,8829.98,0
23471020,10:05:23,10:05:23,610,27,,,,9053.78,0
23471020,10:07:00,10:07:00,676,28,,,,9689,
23471020,10:07:58,10:07:58,677,29,,,,10162.67,0
23471020,10:08:37,10:08:37,678,30,,,,10433.99,0
23471020,10:09:34,10:09:34,6997,31,,,,10805.63,0
23471020,10:10:24,10:10:24,5097,32,,,,11270.85,0
23471020,10:11:20,10:11:20,612,33,,,,11692.41,0
23471020,10:11:51,10:11:51,613,34,,,,11937.65,0
23471020,10:12:08,10:12:08,614,35,,,,12063.87,0
23471020,10:12:33,10:12:33,615,36,,,,12292.62,0
23471020,10:13:09,10:13:09,2719,37,,,,12486.19,0
23471020,10:13:30,10:13:30,2720,38,,,,12651.41,0
23471020,10:14:06,10:14:06,616,39,,,,12964.77,0
23471020,10:14:43,10:14:43,617,40,,,,13280.36,0
23471020,10:15:37,10:15:37,2721,41,,,,13709.02,0
23471020,10:16:05,10:16:05,2722,42,,,,13987.2,0
23471020,10:16:35,10:16:35,618,43,,,,14197.4,0
23471020,10:18:00,10:18:00,2723,44,,,,14923.11,
23471020,10:19:12,10:19:12,2905,45,,,,15415.21,0
23471020,10:20:24,10:20:24,2906,46,,,,15884.38,0
23471020,10:21:02,10:21:02,2907,47,,,,16168.68,0
23471020,10:22:17,10:22:17,1014,48,,,,16658.72,0
23471020,10:23:00,10:23:00,1015,49,,,,16937.22,
23471020,10:23:26,10:23:26,2908,50,,,,17241.83,0
23471020,10:24:10,10:24:10,8356,51,,,,17670.59,0
23471020,10:24:55,10:24:55,2753,52,,,,18037.75,0
23471020,10:25:26,10:25:26,2754,53,,,,18309.27,0
23471020,10:25:50,10:25:50,10155,54,,,,18514.38,0
23471020,10:26:20,10:26:20,2910,55,,,,18780.08,0
23471020,10:26:46,10:26:46,2911,56,,,,18979.18,0
23471020,10:27:12,10:27:12,2912,57,,,,19181.36,0
23471020,10:27:50,10:27:50,8088,58,,,,19513.22,0
23471020,10:29:10,10:29:10,2914,59,,,,19788.37,0
23471020,10:29:50,10:29:50,8089,60,,,,20128.38,0
23471020,10:30:35,10:30:35,2916,61,,,,20517.48,0
23471020,10:31:21,10:31:21,2917,62,,,,20909.85,0
23471020,10:32:00,10:32:00,2918,63,,,,21223.06,
23471020,10:32:09,10:32:09,5813,64,,,,21297.63,0
23471020,10:32:32,10:32:32,5814,65,,,,21470.84,0
23471020,10:32:55,10:32:55,5815,66,,,,21678.41,0
23471020,10:39:16,10:39:16,6209,67,,,,25267.22,0
23471020,10:40:46,10:40:46,6210,68,,,,26120.94,0
23471020,10:41:34,10:41:34,6211,69,,,,26555.12,0
23471020,10:44:06,10:44:06,10264,70,,,,28023.41,0
23471020,10:45:26,10:45:26,10266,71,,,,28411.69,0
23471020,10:46:00,10:46:00,10268,72,,,,28759.56,
23471020,10:46:40,10:46:40,9688,73,,,,29029.26,0
23471020,10:47:08,10:47:08,7976,74,,,,29242.8,0
23471020,10:48:05,10:48:05,6584,75,,,,29640.98,0
23471020,10:51:45,10:51:45,10228,76,,,,31235.6,0
23471020,10:52:44,10:52:44,8077,77,,,,31686.02,0
23471020,10:53:19,10:53:19,6566,78,,,,31907.2,0
23471020,10:53:47,10:53:47,3418,79,,,,32096.23,0
23471020,10:54:57,10:54:57,3100,80,,,,32622.77,0
23471020,10:55:28,10:55:28,3101,81,,,,32812.12,0
23471020,10:56:00,10:56:00,3102,82,,,,32956.15,0
23471020,10:58:00,10:58:00,6588,83,,,,33865.77,
23471020,10:58:34,10:58:34,9517,84,,,,34162.62,0
23471020,10:59:06,10:59:06,7398,85,,,,34354.52,0
23471020,10:59:37,10:59:37,8246,86,,,,34572.78,0
23471020,11:00:59,11:00:59,8597,87,,,,35159.44,0
23471020,11:02:36,11:02:36,8596,88,,,,35893.87,0
23471020,11:04:00,11:04:00,9515,89,,,,36656.38,
23471020,11:05:02,11:05:02,8524,90,,,,37393.12,0
23471020,11:05:43,11:05:43,8525,91,,,,37801.28,0
23471020,11:07:14,11:07:14,3676,92,,,,38841.82,0
23471020,11:07:49,11:07:49,3256,93,,,,39137.47,0
23471020,11:08:36,11:08:36,10567,94,,,,39580.11,0
23471020,11:09:29,11:09:29,9762,95,,,,40085.64,0
23471020,11:09:57,11:09:57,9764,96,,,,40376.3,0
23471020,11:10:42,11:10:42,9766,97,,,,40752.24,0
23471020,11:11:18,11:11:18,9768,98,,,,41082.01,0
23471020,11:13:00,11:13:00,10443,99,,1,,42152.74,
23471030,09:42:01,09:42:01,9547,1,,,1,0,
23471030,09:44:04,09:44:04,671,2,,,,951.52,0
23471030,09:45:17,09:45:17,2825,3,,,,1394.33,0
23471030,09:45:54,09:45:54,2826,4,,,,1630.56,0
23471030,09:46:23,09:46:23,2827,5,,,,1815.11,0
23471030,09:47:50,09:47:50,5827,6,,,,2352.75,0
23471030,09:48:22,09:48:22,7493,7,,,,2522.86,0
23471030,09:49:03,09:49:03,7487,8,,,,2768.07,0
23471030,09:49:28,09:49:28,2832,9,,,,2932.5,0
23471030,09:50:13,09:50:13,10662,10,,,,3233.76,0
23471030,09:50:37,09:50:37,6907,11,,,,3373.57,0
23471030,09:51:36,09:51:36,7363,12,,,,3724.44,0
23471030,09:52:00,09:52:00,7538,13,,,,3895.56,
23471030,09:53:00,09:53:00,6902,14,,,,4338.03,0
23471030,09:53:39,09:53:39,7400,15,,,,4615.16,0
23471030,09:54:26,09:54:26,10664,16,,,,4982.11,0
23471030,09:56:33,09:56:33,10665,17,,,,5905.38,0
23471030,09:58:26,09:58:26,4572,18,,,,6529.06,0
23471030,09:59:11,09:59:11,4573,19,,,,6826.25,0
23471030,09:59:56,09:59:56,4574,20,,,,7085.21,0
23471030,10:01:00,10:01:00,9546,21,,,,7573.99,
23471030,10:01:30,10:01:30,605,22,,,,7750.08,0
23471030,10:02:21,10:02:21,606,23,,,,8042.65,0
23471030,10:02:56,10:02:56,607,24,,,,8220.41,0
23471030,10:04:19,10:04:19,608,25,,,,8619.16,0
23471030,10:04:52,10:04:52,609,26,,,,8829.98,0
23471030,10:05:23,10:05:23,610,27,,,,9053.78,0
23471030,10:07:00,10:07:00,676,28,,,,9689,
23471030,10:07:58,10:07:58,677,29,,,,10162.67,0
23471030,10:08:37,10:08:37,678,30,,,,10433.99,0
23471030,10:09:34,10:09:34,6997,31,,,,10805.63,0
23471030,10:10:24,10:10:24,5097,32,,,,11270.85,0
23471030,10:11:20,10:11:20,612,33,,,,11692.41,0
23471030,10:11:51,10:11:51,613,34,,,,11937.65,0
23471030,10:12:08,10:12:08,614,35,,,,12063.87,0
23471030,10:12:33,10:12:33,615,36,,,,12292.62,0
23471030,10:13:09,10:13:09,2719,37,,,,12486.19,0
23471030,10:13:30,10:13:30,2720,38,,,,12651.41,0
23471030,10:14:06,10:14:06,616,39,,,,12964.77,0
23471030,10:14:43,10:14:43,617,40,,,,13280.36,0
23471030,10:15:37,10:15:37,2721,41,,,,13709.02,0
23471030,10:16:05,10:16:05,2722,42,,,,13987.2,0
23471030,10:16:35,10:16:35,618,43,,,,14197.4,0
23471030,10:18:00,10:18:00,2723,44,,,,14923.11,
23471030,10:19:12,10:19:12,2905,45,,,,15415.21,0
23471030,10:20:24,10:20:24,2906,46,,,,15884.38,0
23471030,10:21:02,10:21:02,2907,47,,,,16168.68,0
23471030,10:22:17,10:22:17,1014,48,,,,16658.72,0
23471030,10:23:00,10:23:00,1015,49,,,,16937.22,
23471030,10:23:26,10:23:26,2908,50,,,,17241.83,0
23471030,10:24:10,10:24:10,8356,51,,,,17670.59,0
23471030,10:24:55,10:24:55,2753,52,,,,18037.75,0
23471030,10:25:26,10:25:26,2754,53,,,,18309.27,0
23471030,10:25:50,10:25:50,10155,54,,,,18514.38,0
23471030,10:26:20,10:26:20,2910,55,,,,18780.08,0
23471030,10:26:46,10:26:46,2911,56,,,,18979.18,0
23471030,10:27:12,10:27:12,2912,57,,,,19181.36,0
23471030,10:27:50,10:27:50,8088,58,,,,19513.22,0
23471030,10:29:10,10:29:10,2914,59,,,,19788.37,0
23471030,10:29:50,10:29:50,8089,60,,,,20128.38,0
23471030,10:30:35,10:30:35,2916,61,,,,20517.48,0
23471030,10:31:21,10:31:21,2917,62,,,,20909.85,0
23471030,10:32:00,10:32:00,2918,63,,,,21223.06,
23471030,10:32:09,10:32:09,5813,64,,,,21297.63,0
23471030,10:32:32,10:32:32,5814,65,,,,21470.84,0
23471030,10:32:55,10:32:55,5815,66,,,,21678.41,0
23471030,10:39:16,10:39:16,6209,67,,,,25267.22,0
23471030,10:40:46,10:40:46,6210,68,,,,26120.94,0
23471030,10:41:34,10:41:34,6211,69,,,,26555.12,0
23471030,10:44:06,10:44:06,10264,70,,,,28023.41,0
23471030,10:45:26,10:45:26,10266,71,,,,28411.69,0
23471030,10:46:00,10:46:00,10268,72,,,,28759.56,
23471030,10:46:40,10:46:40,9688,73,,,,29029.26,0
23471030,10:47:08,10:47:08,7976,74,,,,29242.8,0
23471030,10:48:05,10:48:05,6584,75,,,,29640.98,0
23471030,10:51:45,10:51:45,10228,76,,,,31235.6,0
23471030,10:52:44,10:52:44,8077,77,,,,31686.02,0
23471030,10:53:19,10:53:19,6566,78,,,,31907.2,0
23471030,10:53:47,10:53:47,3418,79,,,,32096.23,0
23471030,10:54:57,10:54:57,3100,80,,,,32622.77,0
23471030,10:55:28,10:55:28,3101,81,,,,32812.12,0
23471030,10:56:00,10:56:00,3102,82,,,,32956.15,0
23471030,10:58:00,10:58:00,6588,83,,,,33865.77,
23471030,10:58:34,10:58:34,9517,84,,,,34162.62,0
23471030,10:59:06,10:59:06,7398,85,,,,34354.52,0
23471030,10:59:37,10:59:37,8246,86,,,,34572.78,0
23471030,11:00:59,11:00:59,8597,87,,,,35159.44,0
23471030,11:02:36,11:02:36,8596,88,,,,35893.87,0
23471030,11:04:00,11:04:00,9515,89,,,,36656.38,
23471030,11:05:02,11:05:02,8524,90,,,,37393.12,0
23471030,11:05:43,11:05:43,8525,91,,,,37801.28,0
23471030,11:07:14,11:07:14,3676,92,,,,38841.82,0
23471030,11:07:49,11:07:49,3256,93,,,,39137.47,0
23471030,11:08:36,11:08:36,10567,94,,,,39580.11,0
23471030,11:09:29,11:09:29,9762,95,,,,40085.64,0
23471030,11:09:57,11:09:57,9764,96,,,,40376.3,0
23471030,11:10:42,11:10:42,9766,97,,,,40752.24,0
23471030,11:11:18,11:11:18,9768,98,,,,41082.01,0
23471030,11:13:00,11:13:00,10443,99,,1,,42152.74,
23471040,09:42:01,09:42:01,9547,1,,,1,0,
23471040,09:44:04,09:44:04,671,2,,,,951.52,0
23471040,09:45:17,09:45:17,2825,3,,,,1394.33,0
23471040,09:45:54,09:45:54,2826,4,,,,1630.56,0
23471040,09:46:23,09:46:23,2827,5,,,,1815.11,0
23471040,09:47:50,09:47:50,5827,6,,,,2352.75,0
23471040,09:48:22,09:48:22,7493,7,,,,2522.86,0
23471040,09:49:03,09:49:03,7487,8,,,,2768.07,0
23471040,09:49:28,09:49:28,2832,9,,,,2932.5,0
23471040,09:50:13,09:50:13,10662,10,,,,3233.76,0
23471040,09:50:37,09:50:37,6907,11,,,,3373.57,0
23471040,09:51:36,09:51:36,7363,12,,,,3724.44,0
23471040,09:52:00,09:52:00,7538,13,,,,3895.56,
23471040,09:53:00,09:53:00,6902,14,,,,4338.03,0
23471040,09:53:39,09:53:39,7400,15,,,,4615.16,0
23471040,09:54:26,09:54:26,10664,16,,,,4982.11,0
23471040,09:56:33,09:56:33,10665,17,,,,5905.38,0
23471040,09:58:26,09:58:26,4572,18,,,,6529.06,0
23471040,09:59:11,09:59:11,4573,19,,,,6826.25,0
23471040,09:59:56,09:59:56,4574,20,,,,7085.21,0
23471040,10:01:00,10:01:00,9546,21,,,,7573.99,
23471040,10:01:30,10:01:30,605,22,,,,7750.08,0
23471040,10:02:21,10:02:21,606,23,,,,8042.65,0
23471040,10:02:56,10:02:56,607,24,,,,8220.41,0
23471040,10:04:19,10:04:19,608,25,,,,8619.16,0
23471040,10:04:52,10:04:52,609,26,,,,8829.98,0
23471040,10:05:23,10:05:23,610,27,,,,9053.78,0
23471040,10:07:00,10:07:00,676,28,,,,9689,
23471040,10:07:58,10:07:58,677,29,,,,10162.67,0
23471040,10:08:37,10:08:37,678,30,,,,10433.99,0
23471040,10:09:34,10:09:34,6997,31,,,,10805.63,0
23471040,10:10:24,10:10:24,5097,32,,,,11270.85,0
23471040,10:11:20,10:11:20,612,33,,,,11692.41,0
23471040,10:11:51,10:11:51,613,34,,,,11937.65,0
23471040,10:12:08,10:12:08,614,35,,,,12063.87,0
23471040,10:12:33,10:12:33,615,36,,,,12292.62,0
23471040,10:13:09,10:13:09,2719,37,,,,12486.19,0
23471040,10:13:30,10:13:30,2720,38,,,,12651.41,0
23471040,10:14:06,10:14:06,616,39,,,,12964.77,0
23471040,10:14:43,10:14:43,617,40,,,,13280.36,0
23471040,10:15:37,10:15:37,2721,41,,,,13709.02,0
23471040,10:16:05,10:16:05,2722,42,,,,13987.2,0
23471040,10:16:35,10:16:35,618,43,,,,14197.4,0
23471040,10:18:00,10:18:00,2723,44,,,,14923.11,
23471040,10:19:12,10:19:12,2905,45,,,,15415.21,0
23471040,10:20:24,10:20:24,2906,46,,,,15884.38,0
23471040,10:21:02,10:21:02,2907,47,,,,16168.68,0
23471040,10:22:17,10:22:17,1014,48,,,,16658.72,0
23471040,10:23:00,10:23:00,1015,49,,,,16937.22,
23471040,10:23:26,10:23:26,2908,50,,,,17241.83,0
23471040,10:24:10,10:24:10,8356,51,,,,17670.59,0
23471040,10:24:55,10:24:55,2753,52,,,,18037.75,0
23471040,10:25:26,10:25:26,2754,53,,,,18309.27,0
23471040,10:25:50,10:25:50,10155,54,,,,18514.38,0
23471040,10:26:20,10:26:20,2910,55,,,,18780.08,0
23471040,10:26:46,10:26:46,2911,56,,,,18979.18,0
23471040,10:27:12,10:27:12,2912,57,,,,19181.36,0
23471040,10:27:50,10:27:50,8088,58,,,,19513.22,0
23471040,10:29:10,10:29:10,2914,59,,,,19788.37,0
23471040,10:29:50,10:29:50,8089,60,,,,20128.38,0
23471040,10:30:35,10:30:35,2916,61,,,,20517.48,0
23471040,10:31:21,10:31:21,2917,62,,,,20909.85,0
23471040,10:32:00,10:32:00,2918,63,,,,21223.06,
23471040,10:32:09,10:32:09,5813,64,,,,21297.63,0
23471040,10:32:32,10:32:32,5814,65,,,,21470.84,0
23471040,10:32:55,10:32:55,5815,66,,,,21678.41,0
23471040,10:39:16,10:39:16,6209,67,,,,25267.22,0
23471040,10:40:46,10:40:46,6210,68,,,,26120.94,0
23471040,10:41:34,10:41:34,6211,69,,,,26555.12,0
23471040,10:44:06,10:44:06,10264,70,,,,28023.41,0
23471040,10:45:26,10:45:26,10266,71,,,,28411.69,0
23471040,10:46:00,10:46:00,10268,72,,,,28759.56,
23471040,10:46:40,10:46:40,9688,73,,,,29029.26,0
23471040,10:47:08,10:47:08,7976,74,,,,29242.8,0
23471040,10:48:05,10:48:05,6584,75,,,,29640.98,0
23471040,10:51:45,10:51:45,10228,76,,,,31235.6,0
23471040,10:52:44,10:52:44,8077,77,,,,31686.02,0
23471040,10:53:19,10:53:19,6566,78,,,,31907.2,0
23471040,10:53:47,10:53:47,3418,79,,,,32096.23,0
23471040,10:54:57,10:54:57,3100,80,,,,32622.77,0
23471040,10:55:28,10:55:28,3101,81,,,,32812.12,0
23471040,10:56:00,10:56:00,3102,82,,,,32956.15,0
23471040,10:58:00,10:58:00,6588,83,,,,33865.77,
23471040,10:58:34,10:58:34,9517,84,,,,34162.62,0
23471040,10:59:06,10:59:06,7398,85,,,,34354.52,0
23471040,10:59:37,10:59:37,8246,86,,,,34572.78,0
23471040,11:00:59,11:00:59,8597,87,,,,35159.44,0
23471040,11:02:36,11:02:36,8596,88,,,,35893.87,0
23471040,11:04:00,11:04:00,9515,89,,,,36656.38,
23471040,11:05:02,11:05:02,8524,90,,,,37393.12,0
23471040,11:05:43,11:05:43,8525,91,,,,37801.28,0
23471040,11:07:14,11:07:14,3676,92,,,,38841.82,0
23471040,11:07:49,11:07:49,3256,93,,,,39137.47,0
23471040,11:08:36,11:08:36,10567,94,,,,39580.11,0
23471040,11:09:29,11:09:29,9762,95,,,,40085.64,0
23471040,11:09:57,11:09:57,9764,96,,,,40376.3,0
23471040,11:10:42,11:10:42,9766,97,,,,40752.24,0
23471040,11:11:18,11:11:18,9768,98,,,,41082.01,0
23471040,11:13:00,11:13:00,10443,99,,1,,42152.74,
23471050,09:42:01,09:42:01,9547,1,,,1,0,
23471050,09:44:04,09:44:04,671,2,,,,951.52,0
23471050,09:45:17,09:45:17,2825,3,,,,1394.33,0
23471050,09:45:54,09:45:54,2826,4,,,,1630.56,0
23471050,09:46:23,09:46:23,2827,5,,,,1815.11,0
23471050,09:47:50,09:47:50,5827,6,,,,2352.75,0
23471050,09:48:22,09:48:22,7493,7,,,,2522.86,0
23471050,09:49:03,09:49:03,7487,8,,,,2768.07,0
23471050,09:49:28,09:49:28,2832,9,,,,2932.5,0
23471050,09:50:13,09:50:13,10662,10,,,,3233.76,0
23471050,09:50:37,09:50:37,6907,11,,,,3373.57,0
23471050,09:51:36,09:51:36,7363,12,,,,3724.44,0
23471050,09:52:00,09:52:00,7538,13,,,,3895.56,
23471050,09:53:00,09:53:00,6902,14,,,,4338.03,0
23471050,09:53:39,09:53:39,7400,15,,,,4615.16,0
23471050,09:54:26,09:54:26,10664,16,,,,4982.11,0
23471050,09:56:33,09:56:33,10665,17,,,,5905.38,0
23471050,09:58:26,09:58:26,4572,18,,,,6529.06,0
23471050,09:59:11,09:59:11,4573,19,,,,6826.25,0
23471050,09:59:56,09:59:56,4574,20,,,,7085.21,0
23471050,10:01:00,10:01:00,9546,21,,,,7573.99,
23471050,10:01:30,10:01:30,605,22,,,,7750.08,0
23471050,10:02:21,10:02:21,606,23,,,,8042.65,0
23471050,10:02:56,10:02:56,607,24,,,,8220.41,0
23471050,10:04:19,10:04:19,608,25,,,,8619.16,0
23471050,10:04:52,10:04:52,609,26,,,,8829.98,0
23471050,10:05:23,10:05:23,610,27,,,,9053.78,0
23471050,10:07:00,10:07:00,676,28,,,,9689,
23471050,10:07:58,10:07:58,677,29,,,,10162.67,0
23471050,10:08:37,10:08:37,678,30,,,,10433.99,0
23471050,10:09:34,10:09:34,6997,31,,,,10805.63,0
23471050,10:10:24,10:10:24,5097,32,,,,11270.85,0
23471050,10:11:20,10:11:20,612,33,,,,11692.41,0
23471050,10:11:51,10:11:51,613,34,,,,11937.65,0
23471050,10:12:08,10:12:08,614,35,,,,12063.87,0
23471050,10:12:33,10:12:33,615,36,,,,12292.62,0
23471050,10:13:09,10:13:09,2719,37,,,,12486.19,0
23471050,10:13:30,10:13:30,2720,38,,,,12651.41,0
23471050,10:14:06,10:14:06,616,39,,,,12964.77,0
23471050,10:14:43,10:14:43,617,40,,,,13280.36,0
23471050,10:15:37,10:15:37,2721,41,,,,13709.02,0
23471050,10:16:05,10:16:05,2722,42,,,,13987.2,0
23471050,10:16:35,10:16:35,618,43,,,,14197.4,0
23471050,10:18:00,10:18:00,2723,44,,,,14923.11,
23471050,10:19:12,10:19:12,2905,45,,,,15415.21,0
23471050,10:20:24,10:20:24,2906,46,,,,15884.38,0
23471050,10:21:02,10:21:02,2907,47,,,,16168.68,0
23471050,10:22:17,10:22:17,1014,48,,,,16658.72,0
23471050,10:23:00,10:23:00,1015,49,,,,16937.22,
23471050,10:23:26,10:23:26,2908,50,,,,17241.83,0
23471050,10:24:10,10:24:10,8356,51,,,,17670.59,0
23471050,10:24:55,10:24:55,2753,52,,,,18037.75,0
23471050,10:25:26,10:25:26,2754,53,,,,18309.27,0
23471050,10:25:50,10:25:50,10155,54,,,,18514.38,0
23471050,10:26:20,10:26:20,2910,55,,,,18780.08,0
23471050,10:26:46,10:26:46,2911,56,,,,18979.18,0
23471050,10:27:12,10:27:12,2912,57,,,,19181.36,0
23471050,10:27:50,10:27:50,8088,58,,,,19513.22,0
23471050,10:29:10,10:29:10,2914,59,,,,19788.37,0
23471050,10:29:50,10:29:50,8089,60,,,,20128.38,0
23471050,10:30:35,10:30:35,2916,61,,,,20517.48,0
23471050,10:31:21,10:31:21,2917,62,,,,20909.85,0
23471050,10:32:00,10:32:00,2918,63,,,,21223.06,
23471050,10:32:09,10:32:09,5813,64,,,,21297.63,0
23471050,10:32:32,10:32:32,5814,65,,,,21470.84,0
23471050,10:32:55,10:32:55,5815,66,,,,21678.41,0
23471050,10:39:16,10:39:16,6209,67,,,,25267.22,0
23471050,10:40:46,10:40:46,6210,68,,,,26120.94,0
23471050,10:41:34,10:41:34,6211,69,,,,26555.12,0
23471050,10:44:06,10:44:06,10264,70,,,,28023.41,0
23471050,10:45:26,10:45:26,10266,71,,,,28411.69,0
23471050,10:46:00,10:46:00,10268,72,,,,28759.56,
23471050,10:46:40,10:46:40,9688,73,,,,29029.26,0
23471050,10:47:08,10:47:08,7976,74,,,,29242.8,0
23471050,10:48:05,10:48:05,6584,75,,,,29640.98,0
23471050,10:51:45,10:51:45,10228,76,,,,31235.6,0
23471050,10:52:44,10:52:44,8077,77,,,,31686.02,0
23471050,10:53:19,10:53:19,6566,78,,,,31907.2,0
23471050,10:53:47,10:53:47,3418,79,,,,32096.23,0
23471050,10:54:57,10:54:57,3100,80,,,,32622.77,0
23471050,10:55:28,10:55:28,3101,81,,,,32812.12,0
23471050,10:56:00,10:56:00,3102,82,,,,32956.15,0
23471050,10:58:00,10:58:00,6588,83,,,,33865.77,
23471050,10:58:34,10:58:34,9517,84,,,,34162.62,0
23471050,10:59:06,10:59:06,7398,85,,,,34354.52,0
23471050,10:59:37,10:59:37,8246,86,,,,34572.78,0
23471050,11:00:59,11:00:59,8597,87,,,,35159.44,0
23471050,11:02:36,11:02:36,8596,88,,,,35893.87,0
23471050,11:04:00,11:04:00,9515,89,,,,36656.38,
23471050,11:05:02,11:05:02,8524,90,,,,37393.12,0
23471050,11:05:43,11:05:43,8525,91,,,,37801.28,0
23471050,11:07:14,11:07:14,3676,92,,,,38841.82,0
23471050,11:07:49,11:07:49,3256,93,,,,39137.47,0
23471050,11:08:36,11:08:36,10567,94,,,,39580.11,0
23471050,11:09:29,11:09:29,9762,95,,,,40085.64,0
23471050,11:09:57,11:09:57,9764,96,,,,40376.3,0
23471050,11:10:42,11:10:42,9766,97,,,,40752.24,0
23471050,11:11:18,11:11:18,9768,98,,,,41082.01,0
23471050,11:13:00,11:13:00,10443,99,,1,,42152.74,
23471060,09:42:01,09:42:01,9547,1,,,1,0,
23471060,09:44:04,09:44:04,671,2,,,,951.52,0
23471060,09:45:17,09:45:17,2825,3,,,,1394.33,0
23471060,09:45:54,09:45:54,2826,4,,,,1630.56,0
23471060,09:46:23,09:46:23,2827,5,,,,1815.11,0
23471060,09:47:50,09:47:50,5827,6,,,,2352.75,0
23471060,09:48:22,09:48:22,7493,7,,,,2522.86,0
23471060,09:49:03,09:49:03,7487,8,,,,2768.07,0
23471060,09:49:28,09:49:28,2832,9,,,,2932.5,0
23471060,09:50:13,09:50:13,10662,10,,,,3233.76,0
23471060,09:50:37,09:50:37,6907,11,,,,3373.57,0
23471060,09:51:36,09:51:36,7363,12,,,,3724.44,0
23471060,09:52:00,09:52:00,7538,13,,,,3895.56,
23471060,09:53:00,09:53:00,6902,14,,,,4338.03,0
23471060,09:53:39,09:53:39,7400,15,,,,4615.16,0
23471060,09:54:26,09:54:26,10664,16,,,,4982.11,0
23471060,09:56:33,09:56:33,10665,17,,,,5905.38,0
23471060,09:58:26,09:58:26,4572,18,,,,6529.06,0
23471060,09:59:11,09:59:11,4573,19,,,,6826.25,0
23471060,09:59:56,09:59:56,4574,20,,,,7085.21,0
23471060,10:01:00,10:01:00,9546,21,,,,7573.99,
23471060,10:01:30,10:01:30,605,22,,,,7750.08,0
23471060,10:02:21,10:02:21,606,23,,,,8042.65,0
23471060,10:02:56,10:02:56,607,24,,,,8220.41,0
23471060,10:04:19,10:04:19,608,25,,,,8619.16,0
23471060,10:04:52,10:04:52,609,26,,,,8829.98,0
23471060,10:05:23,10:05:23,610,27,,,,9053.78,0
23471060,10:07:00,10:07:00,676,28,,,,9689,
23471060,10:07:58,10:07:58,677,29,,,,10162.67,0
23471060,10:08:37,10:08:37,678,30,,,,10433.99,0
23471060,10:09:34,10:09:34,6997,31,,,,10805.63,0
23471060,10:10:24,10:10:24,5097,32,,,,11270.85,0
23471060,10:11:20,10:11:20,612,33,,,,11692.41,0
23471060,10:11:51,10:11:51,613,34,,,,11937.65,0
23471060,10:12:08,10:12:08,614,35,,,,12063.87,0
23471060,10:12:33,10:12:33,615,36,,,,12292.62,0
23471060,10:13:09,10:13:09,2719,37,,,,12486.19,0
23471060,10:13:30,10:13:30,2720,38,,,,12651.41,0
23471060,10:14:06,10:14:06,616,39,,,,12964.77,0
23471060,10:14:43,10:14:43,617,40,,,,13280.36,0
23471060,10:15:37,10:15:37,2721,41,,,,13709.02,0
23471060,10:16:05,10:16:05,2722,42,,,,13987.2,0
23471060,10:16:35,10:16:35,618,43,,,,14197.4,0
23471060,10:18:00,10:18:00,2723,44,,,,14923.11,
23471060,10:19:12,10:19:12,2905,45,,,,15415.21,0
23471060,10:20:24,10:20:24,2906,46,,,,15884.38,0
23471060,10:21:02,10:21:02,2907,47,,,,16168.68,0
23471060,10:22:17,10:22:17,1014,48,,,,16658.72,0
23471060,10:23:00,10:23:00,1015,49,,,,16937.22,
23471060,10:23:26,10:23:26,2908,50,,,,17241.83,0
23471060,10:24:10,10:24:10,8356,51,,,,17670.59,0
23471060,10:24:55,10:24:55,2753,52,,,,18037.75,0
23471060,10:25:26,10:25:26,2754,53,,,,18309.27,0
23471060,10:25:50,10:25:50,10155,54,,,,18514.38,0
23471060,10:26:20,10:26:20,2910,55,,,,18780.08,0
23471060,10:26:46,10:26:46,2911,56,,,,18979.18,0
23471060,10:27:12,10:27:12,2912,57,,,,19181.36,0
23471060,10:27:50,10:27:50,8088,58,,,,19513.22,0
23471060,10:29:10,10:29:10,2914,59,,,,19788.37,0
23471060,10:29:50,10:29:50,8089,60,,,,20128.38,0
23471060,10:30:35,10:30:35,2916,61,,,,20517.48,0
23471060,10:31:21,10:31:21,2917,62,,,,20909.85,0
23471060,10:32:00,10:32:00,2918,63,,,,21223.06,
23471060,10:32:09,10:32:09,5813,64,,,,21297.63,0
23471060,10:32:32,10:32:32,5814,65,,,,21470.84,0
23471060,10:32:55,10:32:55,5815,66,,,,21678.41,0
23471060,10:39:16,10:39:16,6209,67,,,,25267.22,0
23471060,10:40:46,10:40:46,6210,68,,,,26120.94,0
23471060,10:41:34,10:41:34,6211,69,,,,26555.12,0
23471060,10:44:06,10:44:06,10264,70,,,,28023.41,0
23471060,10:45:26,10:45:26,10266,71,,,,28411.69,0
23471060,10:46:00,10:46:00,10268,72,,,,28759.56,
23471060,10:46:40,10:46:40,9688,73,,,,29029.26,0
23471060,10:47:08,10:47:08,7976,74,,,,29242.8,0
23471060,10:48:05,10:48:05,6584,75,,,,29640.98,0
23471060,10:51:45,10:51:45,10228,76,,,,31235.6,0
23471060,10:52:44,10:52:44,8077,77,,,,31686.02,0
23471060,10:53:19,10:53:19,6566,78,,,,31907.2,0
23471060,10:53:47,10:53:47,3418,79,,,,32096.23,0
23471060,10:54:57,10:54:57,3100,80,,,,32622.77,0
23471060,10:55:28,10:55:28,3101,81,,,,32812.12,0
23471060,10:56:00,10:56:00,3102,82,,,,32956.15,0
23471060,10:58:00,10:58:00,6588,83,,,,33865.77,
23471060,10:58:34,10:58:34,9517,84,,,,34162.62,0
23471060,10:59:06,10:59:06,7398,85,,,,34354.52,0
23471060,10:59:37,10:59:37,8246,86,,,,34572.78,0
23471060,11:00:59,11:00:59,8597,87,,,,35159.44,0
23471060,11:02:36,11:02:36,8596,88,,,,35893.87,0
23471060,11:04:00,11:04:00,9515,89,,,,36656.38,
23471060,11:05:02,11:05:02,8524,90,,,,37393.12,0
23471060,11:05:43,11:05:43,8525,91,,,,37801.28,0
23471060,11:07:14,11:07:14,3676,92,,,,38841.82,0
23471060,11:07:49,11:07:49,3256,93,,,,39137.47,0
23471060,11:08:36,11:08:36,10567,94,,,,39580.11,0
23471060,11:09:29,11:09:29,9762,95,,,,40085.64,0
23471060,11:09:57,11:09:57,9764,96,,,,40376.3,0
23471060,11:10:42,11:10:42,9766,97,,,,40752.24,0
23471060,11:11:18,11:11:18,9768,98,,,,41082.01,0
23471060,11:13:00,11:13:00,10443,99,,1,,42152.74,
23471080,09:42:01,09:42:01,9547,1,,,1,0,
23471080,09:44:04,09:44:04,671,2,,,,951.52,0
23471080,09:45:17,09:45:17,2825,3,,,,1394.33,0
23471080,09:45:54,09:45:54,2826,4,,,,1630.56,0
23471080,09:46:23,09:46:23,2827,5,,,,1815.11,0
23471080,09:47:50,09:47:50,5827,6,,,,2352.75,0
23471080,09:48:22,09:48:22,7493,7,,,,2522.86,0
23471080,09:49:03,09:49:03,7487,8,,,,2768.07,0
23471080,09:49:28,09:49:28,2832,9,,,,2932.5,0
23471080,09:50:13,09:50:13,10662,10,,,,3233.76,0
23471080,09:50:37,09:50:37,6907,11,,,,3373.57,0
23471080,09:51:36,09:51:36,7363,12,,,,3724.44,0
23471080,09:52:00,09:52:00,7538,13,,,,3895.56,
23471080,09:53:00,09:53:00,6902,14,,,,4338.03,0
23471080,09:53:39,09:53:39,7400,15,,,,4615.16,0
23471080,09:54:26,09:54:26,10664,16,,,,4982.11,0
23471080,09:56:33,09:56:33,10665,17,,,,5905.38,0
23471080,09:58:26,09:58:26,4572,18,,,,6529.06,0
23471080,09:59:11,09:59:11,4573,19,,,,6826.25,0
23471080,09:59:56,09:59:56,4574,20,,,,7085.21,0
23471080,10:01:00,10:01:00,9546,21,,,,7573.99,
23471080,10:01:30,10:01:30,605,22,,,,7750.08,0
23471080,10:02:21,10:02:21,606,23,,,,8042.65,0
23471080,10:02:56,10:02:56,607,24,,,,8220.41,0
23471080,10:04:19,10:04:19,608,25,,,,8619.16,0
23471080,10:04:52,10:04:52,609,26,,,,8829.98,0
23471080,10:05:23,10:05:23,610,27,,,,9053.78,0
23471080,10:07:00,10:07:00,676,28,,,,9689,
23471080,10:07:58,10:07:58,677,29,,,,10162.67,0
23471080,10:08:37,10:08:37,678,30,,,,10433.99,0
23471080,10:09:34,10:09:34,6997,31,,,,10805.63,0
23471080,10:10:24,10:10:24,5097,32,,,,11270.85,0
23471080,10:11:20,10:11:20,612,33,,,,11692.41,0
23471080,10:11:51,10:11:51,613,34,,,,11937.65,0
23471080,10:12:08,10:12:08,614,35,,,,12063.87,0
23471080,10:12:33,10:12:33,615,36,,,,12292.62,0
23471080,10:13:09,10:13:09,2719,37,,,,12486.19,0
23471080,10:13:30,10:13:30,2720,38,,,,12651.41,0
23471080,10:14:06,10:14:06,616,39,,,,12964.77,0
23471080,10:14:43,10:14:43,617,40,,,,13280.36,0
23471080,10:15:37,10:15:37,2721,41,,,,13709.02,0
23471080,10:16:05,10:16:05,2722,42,,,,13987.2,0
23471080,10:16:35,10:16:35,618,43,,,,14197.4,0
23471080,10:18:00,10:18:00,2723,44,,,,14923.11,
23471080,10:19:12,10:19:12,2905,45,,,,15415.21,0
23471080,10:20:24,10:20:24,2906,46,,,,15884.38,0
23471080,10:21:02,10:21:02,2907,47,,,,16168.68,0
23471080,10:22:17,10:22:17,1014,48,,,,16658.72,0
23471080,10:23:00,10:23:00,1015,49,,,,16937.22,
23471080,10:23:26,10:23:26,2908,50,,,,17241.83,0
23471080,10:24:10,10:24:10,8356,51,,,,17670.59,0
23471080,10:24:55,10:24:55,2753,52,,,,18037.75,0
23471080,10:25:26,10:25:26,2754,53,,,,18309.27,0
23471080,10:25:50,10:25:50,10155,54,,,,18514.38,0
23471080,10:26:20,10:26:20,2910,55,,,,18780.08,0
23471080,10:26:46,10:26:46,2911,56,,,,18979.18,0
23471080,10:27:12,10:27:12,2912,57,,,,19181.36,0
23471080,10:27:50,10:27:50,8088,58,,,,19513.22,0
23471080,10:29:10,10:29:10,2914,59,,,,19788.37,0
23471080,10:29:50,10:29:50,8089,60,,,,20128.38,0
23471080,10:30:35,10:30:35,2916,61,,,,20517.48,0
23471080,10:31:21,10:31:21,2917,62,,,,20909.85,0
23471080,10:32:00,10:32:00,2918,63,,,,21223.06,
23471080,10:32:09,10:32:09,5813,64,,,,21297.63,0
23471080,10:32:32,10:32:32,5814,65,,,,21470.84,0
23471080,10:32:55,10:32:55,5815,66,,,,21678.41,0
23471080,10:39:16,10:39:16,6209,67,,,,25267.22,0
23471080,10:40:46,10:40:46,6210,68,,,,26120.94,0
23471080,10:41:34,10:41:34,6211,69,,,,26555.12,0
23471080,10:44:06,10:44:06,10264,70,,,,28023.41,0
23471080,10:45:26,10:45:26,10266,71,,,,28411.69,0
23471080,10:46:00,10:46:00,10268,72,,,,28759.56,
23471080,10:46:40,10:46:40,9688,73,,,,29029.26,0
23471080,10:47:08,10:47:08,7976,74,,,,29242.8,0
23471080,10:48:05,10:48:05,6584,75,,,,29640.98,0
23471080,10:51:45,10:51:45,10228,76,,,,31235.6,0
23471080,10:52:44,10:52:44,8077,77,,,,31686.02,0
23471080,10:53:19,10:53:19,6566,78,,,,31907.2,0
23471080,10:53:47,10:53:47,3418,79,,,,32096.23,0
23471080,10:54:57,10:54:57,3100,80,,,,32622.77,0
23471080,10:55:28,10:55:28,3101,81,,,,32812.12,0
23471080,10:56:00,10:56:00,3102,82,,,,32956.15,0
23471080,10:58:00,10:58:00,6588,83,,,,33865.77,
23471080,10:58:34,10:58:34,9517,84,,,,34162.62,0
23471080,10:59:06,10:59:06,7398,85,,,,34354.52,0
23471080,10:59:37,10:59:37,8246,86,,,,34572.78,0
23471080,11:00:59,11:00:59,8597,87,,,,35159.44,0
23471080,11:02:36,11:02:36,8596,88,,,,35893.87,0
23471080,11:04:00,11:04:00,9515,89,,,,36656.38,
23471080,11:05:02,11:05:02,8524,90,,,,37393.12,0
23471080,11:05:43,11:05:43,8525,91,,,,37801.28,0
23471080,11:07:14,11:07:14,3676,92,,,,38841.82,0
23471080,11:07:49,11:07:49,3256,93,,,,39137.47,0
23471080,11:08:36,11:08:36,10567,94,,,,39580.11,0
23471080,11:09:29,11:09:29,9762,95,,,,40085.64,0
23471080,11:09:57,11:09:57,9764,96,,,,40376.3,0
23471080,11:10:42,11:10:42,9766,97,,,,40752.24,0
23471080,11:11:18,11:11:18,9768,98,,,,41082.01,0
23471080,11:13:00,11:13:00,10443,99,,1,,42152.74,
23471090,09:42:01,09:42:01,9547,1,,,1,0,
23471090,09:44:04,09:44:04,671,2,,,,951.52,0
23471090,09:45:17,09:45:17,2825,3,,,,1394.33,0
23471090,09:45:54,09:45:54,2826,4,,,,1630.56,0
23471090,09:46:23,09:46:23,2827,5,,,,1815.11,0
23471090,09:47:50,09:47:50,5827,6,,,,2352.75,0
23471090,09:48:22,09:48:22,7493,7,,,,2522.86,0
23471090,09:49:03,09:49:03,7487,8,,,,2768.07,0
23471090,09:49:28,09:49:28,2832,9,,,,2932.5,0
23471090,09:50:13,09:50:13,10662,10,,,,3233.76,0
23471090,09:50:37,09:50:37,6907,11,,,,3373.57,0
23471090,09:51:36,09:51:36,7363,12,,,,3724.44,0
23471090,09:52:00,09:52:00,7538,13,,,,3895.56,
23471090,09:53:00,09:53:00,6902,14,,,,4338.03,0
23471090,09:53:39,09:53:39,7400,15,,,,4615.16,0
23471090,09:54:26,09:54:26,10664,16,,,,4982.11,0
23471090,09:56:33,09:56:33,10665,17,,,,5905.38,0
23471090,09:58:26,09:58:26,4572,18,,,,6529.06,0
23471090,09:59:11,09:59:11,4573,19,,,,6826.25,0
23471090,09:59:56,09:59:56,4574,20,,,,7085.21,0
23471090,10:01:00,10:01:00,9546,21,,,,7573.99,
23471090,10:01:30,10:01:30,605,22,,,,7750.08,0
23471090,10:02:21,10:02:21,606,23,,,,8042.65,0
23471090,10:02:56,10:02:56,607,24,,,,8220.41,0
23471090,10:04:19,10:04:19,608,25,,,,8619.16,0
23471090,10:04:52,10:04:52,609,26,,,,8829.98,0
23471090,10:05:23,10:05:23,610,27,,,,9053.78,0
23471090,10:07:00,10:07:00,676,28,,,,9689,
23471090,10:07:58,10:07:58,677,29,,,,10162.67,0
23471090,10:08:37,10:08:37,678,30,,,,10433.99,0
23471090,10:09:34,10:09:34,6997,31,,,,10805.63,0
23471090,10:10:24,10:10:24,5097,32,,,,11270.85,0
23471090,10:11:20,10:11:20,612,33,,,,11692.41,0
23471090,10:11:51,10:11:51,613,34,,,,11937.65,0
23471090,10:12:08,10:12:08,614,35,,,,12063.87,0
23471090,10:12:33,10:12:33,615,36,,,,12292.62,0
23471090,10:13:09,10:13:09,2719,37,,,,12486.19,0
23471090,10:13:30,10:13:30,2720,38,,,,12651.41,0
23471090,10:14:06,10:14:06,616,39,,,,12964.77,0
23471090,10:14:43,10:14:43,617,40,,,,13280.36,0
23471090,10:15:37,10:15:37,2721,41,,,,13709.02,0
23471090,10:16:05,10:16:05,2722,42,,,,13987.2,0
23471090,10:16:35,10:16:35,618,43,,,,14197.4,0
23471090,10:18:00,10:18:00,2723,44,,,,14923.11,
23471090,10:19:12,10:19:12,2905,45,,,,15415.21,0
23471090,10:20:24,10:20:24,2906,46,,,,15884.38,0
23471090,10:21:02,10:21:02,2907,47,,,,16168.68,0
23471090,10:22:17,10:22:17,1014,48,,,,16658.72,0
23471090,10:23:00,10:23:00,1015,49,,,,16937.22,
23471090,10:23:26,10:23:26,2908,50,,,,17241.83,0
23471090,10:24:10,10:24:10,8356,51,,,,17670.59,0
23471090,10:24:55,10:24:55,2753,52,,,,18037.75,0
23471090,10:25:26,10:25:26,2754,53,,,,18309.27,0
23471090,10:25:50,10:25:50,10155,54,,,,18514.38,0
23471090,10:26:20,10:26:20,2910,55,,,,18780.08,0
23471090,10:26:46,10:26:46,2911,56,,,,18979.18,0
23471090,10:27:12,10:27:12,2912,57,,,,19181.36,0
23471090,10:27:50,10:27:50,8088,58,,,,19513.22,0
23471090,10:29:10,10:29:10,2914,59,,,,19788.37,0
23471090,10:29:50,10:29:50,8089,60,,,,20128.38,0
23471090,10:30:35,10:30:35,2916,61,,,,20517.48,0
23471090,10:31:21,10:31:21,2917,62,,,,20909.85,0
23471090,10:32:00,10:32:00,2918,63,,,,21223.06,
23471090,10:32:09,10:32:09,5813,64,,,,21297.63,0
23471090,10:32:32,10:32:32,5814,65,,,,21470.84,0
23471090,10:32:55,10:32:55,5815,66,,,,21678.41,0
23471090,10:39:16,10:39:16,6209,67,,,,25267.22,0
23471090,10:40:46,10:40:46,6210,68,,,,26120.94,0
23471090,10:41:34,10:41:34,6211,69,,,,26555.12,0
23471090,10:44:06,10:44:06,10264,70,,,,28023.41,0
23471090,10:45:26,10:45:26,10266,71,,,,28411.69,0
23471090,10:46:00,10:46:00,10268,72,,,,28759.56,
23471090,10:46:40,10:46:40,9688,73,,,,29029.26,0
23471090,10:47:08,10:47:08,7976,74,,,,29242.8,0
23471090,10:48:05,10:48:05,6584,75,,,,29640.98,0
23471090,10:51:45,10:51:45,10228,76,,,,31235.6,0
23471090,10:52:44,10:52:44,8077,77,,,,31686.02,0
23471090,10:53:19,10:53:19,6566,78,,,,31907.2,0
23471090,10:53:47,10:53:47,3418,79,,,,32096.23,0
23471090,10:54:57,10:54:57,3100,80,,,,32622.77,0
23471090,10:55:28,10:55:28,3101,81,,,,32812.12,0
23471090,10:56:00,10:56:00,3102,82,,,,32956.15,0
23471090,10:58:00,10:58:00,6588,83,,,,33865.77,
23471090,10:58:34,10:58:34,9517,84,,,,34162.62,0
23471090,10:59:06,10:59:06,7398,85,,,,34354.52,0
23471090,10:59:37,10:59:37,8246,86,,,,34572.78,0
23471090,11:00:59,11:00:59,8597,87,,,,35159.44,0
23471090,11:02:36,11:02:36,8596,88,,,,35893.87,0
23471090,11:04:00,11:04:00,9515,89,,,,36656.38,
23471090,11:05:02,11:05:02,8524,90,,,,37393.12,0
23471090,11:05:43,11:05:43,8525,91,,,,37801.28,0
23471090,11:07:14,11:07:14,3676,92,,,,38841.82,0
23471090,11:07:49,11:07:49,3256,93,,,,39137.47,0
23471090,11:08:36,11:08:36,10567,94,,,,39580.11,0
23471090,11:09:29,11:09:29,9762,95,,,,40085.64,0
23471090,11:09:57,11:09:57,9764,96,,,,40376.3,0
23471090,11:10:42,11:10:42,9766,97,,,,40752.24,0
23471090,11:11:18,11:11:18,9768,98,,,,41082.01,0
23471090,11:13:00,11:13:00,10443,99,,1,,42152.74,
23471120,09:42:01,09:42:01,9547,1,,,1,0,
23471120,09:44:04,09:44:04,671,2,,,,951.52,0
23471120,09:45:17,09:45:17,2825,3,,,,1394.33,0
23471120,09:45:54,09:45:54,2826,4,,,,1630.56,0
23471120,09:46:23,09:46:23,2827,5,,,,1815.11,0
23471120,09:47:50,09:47:50,5827,6,,,,2352.75,0
23471120,09:48:22,09:48:22,7493,7,,,,2522.86,0
23471120,09:49:03,09:49:03,7487,8,,,,2768.07,0
23471120,09:49:28,09:49:28,2832,9,,,,2932.5,0
23471120,09:50:13,09:50:13,10662,10,,,,3233.76,0
23471120,09:50:37,09:50:37,6907,11,,,,3373.57,0
23471120,09:51:36,09:51:36,7363,12,,,,3724.44,0
23471120,09:52:00,09:52:00,7538,13,,,,3895.56,
23471120,09:53:00,09:53:00,6902,14,,,,4338.03,0
23471120,09:53:39,09:53:39,7400,15,,,,4615.16,0
23471120,09:54:26,09:54:26,10664,16,,,,4982.11,0
23471120,09:56:33,09:56:33,10665,17,,,,5905.38,0
23471120,09:58:26,09:58:26,4572,18,,,,6529.06,0
23471120,09:59:11,09:59:11,4573,19,,,,6826.25,0
23471120,09:59:56,09:59:56,4574,20,,,,7085.21,0
23471120,10:01:00,10:01:00,9546,21,,,,7573.99,
23471120,10:01:30,10:01:30,605,22,,,,7750.08,0
23471120,10:02:21,10:02:21,606,23,,,,8042.65,0
23471120,10:02:56,10:02:56,607,24,,,,8220.41,0
23471120,10:04:19,10:04:19,608,25,,,,8619.16,0
23471120,10:04:52,10:04:52,609,26,,,,8829.98,0
23471120,10:05:23,10:05:23,610,27,,,,9053.78,0
23471120,10:07:00,10:07:00,676,28,,,,9689,
23471120,10:07:58,10:07:58,677,29,,,,10162.67,0
23471120,10:08:37,10:08:37,678,30,,,,10433.99,0
23471120,10:09:34,10:09:34,6997,31,,,,10805.63,0
23471120,10:10:24,10:10:24,5097,32,,,,11270.85,0
23471120,10:11:20,10:11:20,612,33,,,,11692.41,0
23471120,10:11:51,10:11:51,613,34,,,,11937.65,0
23471120,10:12:08,10:12:08,614,35,,,,12063.87,0
23471120,10:12:33,10:12:33,615,36,,,,12292.62,0
23471120,10:13:09,10:13:09,2719,37,,,,12486.19,0
23471120,10:13:30,10:13:30,2720,38,,,,12651.41,0
23471120,10:14:06,10:14:06,616,39,,,,12964.77,0
23471120,10:14:43,10:14:43,617,40,,,,13280.36,0
23471120,10:15:37,10:15:37,2721,41,,,,13709.02,0
23471120,10:16:05,10:16:05,2722,42,,,,13987.2,0
23471120,10:16:35,10:16:35,618,43,,,,14197.4,0
23471120,10:18:00,10:18:00,2723,44,,,,14923.11,
23471120,10:19:12,10:19:12,2905,45,,,,15415.21,0
23471120,10:20:24,10:20:24,2906,46,,,,15884.38,0
23471120,10:21:02,10:21:02,2907,47,,,,16168.68,0
23471120,10:22:17,10:22:17,1014,48,,,,16658.72,0
23471120,10:23:00,10:23:00,1015,49,,,,16937.22,
23471120,10:23:26,10:23:26,2908,50,,,,17241.83,0
23471120,10:24:10,10:24:10,8356,51,,,,17670.59,0
23471120,10:24:55,10:24:55,2753,52,,,,18037.75,0
23471120,10:25:26,10:25:26,2754,53,,,,18309.27,0
23471120,10:25:50,10:25:50,10155,54,,,,18514.38,0
23471120,10:26:20,10:26:20,2910,55,,,,18780.08,0
23471120,10:26:46,10:26:46,2911,56,,,,18979.18,0
23471120,10:27:12,10:27:12,2912,57,,,,19181.36,0
23471120,10:27:50,10:27:50,8088,58,,,,19513.22,0
23471120,10:29:10,10:29:10,2914,59,,,,19788.37,0
23471120,10:29:50,10:29:50,8089,60,,,,20128.38,0
23471120,10:30:35,10:30:35,2916,61,,,,20517.48,0
23471120,10:31:21,10:31:21,2917,62,,,,20909.85,0
23471120,10:32:00,10:32:00,2918,63,,,,21223.06,
23471120,10:32:09,10:32:09,5813,64,,,,21297.63,0
23471120,10:32:32,10:32:32,5814,65,,,,21470.84,0
23471120,10:32:55,10:32:55,5815,66,,,,21678.41,0
23471120,10:39:16,10:39:16,6209,67,,,,25267.22,0
23471120,10:40:46,10:40:46,6210,68,,,,26120.94,0
23471120,10:41:34,10:41:34,6211,69,,,,26555.12,0
23471120,10:44:06,10:44:06,10264,70,,,,28023.41,0
23471120,10:45:26,10:45:26,10266,71,,,,28411.69,0
23471120,10:46:00,10:46:00,10268,72,,,,28759.56,
23471120,10:46:40,10:46:40,9688,73,,,,29029.26,0
23471120,10:47:08,10:47:08,7976,74,,,,29242.8,0
23471120,10:48:05,10:48:05,6584,75,,,,29640.98,0
23471120,10:51:45,10:51:45,10228,76,,,,31235.6,0
23471120,10:52:44,10:52:44,8077,77,,,,31686.02,0
23471120,10:53:19,10:53:19,6566,78,,,,31907.2,0
23471120,10:53:47,10:53:47,3418,79,,,,32096.23,0
23471120,10:54:57,10:54:57,3100,80,,,,32622.77,0
23471120,10:55:28,10:55:28,3101,81,,,,32812.12,0
23471120,10:56:00,10:56:00,3102,82,,,,32956.15,0
23471120,10:58:00,10:58:00,6588,83,,,,33865.77,
23471120,10:58:34,10:58:34,9517,84,,,,34162.62,0
23471120,10:59:06,10:59:06,7398,85,,,,34354.52,0
23471120,10:59:37,10:59:37,8246,86,,,,34572.78,0
23471120,11:00:59,11:00:59,8597,87,,,,35159.44,0
23471120,11:02:36,11:02:36,8596,88,,,,35893.87,0
23471120,11:04:00,11:04:00,9515,89,,,,36656.38,
23471120,11:05:02,11:05:02,8524,90,,,,37393.12,0
23471120,11:05:43,11:05:43,8525,91,,,,37801.28,0
23471120,11:07:14,11:07:14,3676,92,,,,38841.82,0
23471120,11:07:49,11:07:49,3256,93,,,,39137.47,0
23471120,11:08:36,11:08:36,10567,94,,,,39580.11,0
23471120,11:09:29,11:09:29,9762,95,,,,40085.64,0
23471120,11:09:57,11:09:57,9764,96,,,,40376.3,0
23471120,11:10:42,11:10:42,9766,97,,,,40752.24,0
23471120,11:11:18,11:11:18,9768,98,,,,41082.01,0
23471120,11:13:00,11:13:00,10443,99,,1,,42152.74,
23471130,09:42:01,09:42:01,9547,1,,,1,0,
23471130,09:44:04,09:44:04,671,2,,,,951.52,0
23471130,09:45:17,09:45:17,2825,3,,,,1394.33,0
23471130,09:45:54,09:45:54,2826,4,,,,1630.56,0
23471130,09:46:23,09:46:23,2827,5,,,,1815.11,0
23471130,09:47:50,09:47:50,5827,6,,,,2352.75,0
23471130,09:48:22,09:48:22,7493,7,,,,2522.86,0
23471130,09:49:03,09:49:03,7487,8,,,,2768.07,0
23471130,09:49:28,09:49:28,2832,9,,,,2932.5,0
23471130,09:50:13,09:50:13,10662,10,,,,3233.76,0
23471130,09:50:37,09:50:37,6907,11,,,,3373.57,0
23471130,09:51:36,09:51:36,7363,12,,,,3724.44,0
23471130,09:52:00,09:52:00,7538,13,,,,3895.56,
23471130,09:53:00,09:53:00,6902,14,,,,4338.03,0
23471130,09:53:39,09:53:39,7400,15,,,,4615.16,0
23471130,09:54:26,09:54:26,10664,16,,,,4982.11,0
23471130,09:56:33,09:56:33,10665,17,,,,5905.38,0
23471130,09:58:26,09:58:26,4572,18,,,,6529.06,0
23471130,09:59:11,09:59:11,4573,19,,,,6826.25,0
23471130,09:59:56,09:59:56,4574,20,,,,7085.21,0
23471130,10:01:00,10:01:00,9546,21,,,,7573.99,
23471130,10:01:30,10:01:30,605,22,,,,7750.08,0
23471130,10:02:21,10:02:21,606,23,,,,8042.65,0
23471130,10:02:56,10:02:56,607,24,,,,8220.41,0
23471130,10:04:19,10:04:19,608,25,,,,8619.16,0
23471130,10:04:52,10:04:52,609,26,,,,8829.98,0
23471130,10:05:23,10:05:23,610,27,,,,9053.78,0
23471130,10:07:00,10:07:00,676,28,,,,9689,
23471130,10:07:58,10:07:58,677,29,,,,10162.67,0
23471130,10:08:37,10:08:37,678,30,,,,10433.99,0
23471130,10:09:34,10:09:34,6997,31,,,,10805.63,0
23471130,10:10:24,10:10:24,5097,32,,,,11270.85,0
23471130,10:11:20,10:11:20,612,33,,,,11692.41,0
23471130,10:11:51,10:11:51,613,34,,,,11937.65,0
23471130,10:12:08,10:12:08,614,35,,,,12063.87,0
23471130,10:12:33,10:12:33,615,36,,,,12292.62,0
23471130,10:13:09,10:13:09,2719,37,,,,12486.19,0
23471130,10:13:30,10:13:30,2720,38,,,,12651.41,0
23471130,10:14:06,10:14:06,616,39,,,,12964.77,0
23471130,10:14:43,10:14:43,617,40,,,,13280.36,0
23471130,10:15:37,10:15:37,2721,41,,,,13709.02,0
23471130,10:16:05,10:16:05,2722,42,,,,13987.2,0
23471130,10:16:35,10:16:35,618,43,,,,14197.4,0
23471130,10:18:00,10:18:00,2723,44,,,,14923.11,
23471130,10:19:12,10:19:12,2905,45,,,,15415.21,0
23471130,10:20:24,10:20:24,2906,46,,,,15884.38,0
23471130,10:21:02,10:21:02,2907,47,,,,16168.68,0
23471130,10:22:17,10:22:17,1014,48,,,,16658.72,0
23471130,10:23:00,10:23:00,1015,49,,,,16937.22,
23471130,10:23:26,10:23:26,2908,50,,,,17241.83,0
23471130,10:24:10,10:24:10,8356,51,,,,17670.59,0
23471130,10:24:55,10:24:55,2753,52,,,,18037.75,0
23471130,10:25:26,10:25:26,2754,53,,,,18309.27,0
23471130,10:25:50,10:25:50,10155,54,,,,18514.38,0
23471130,10:26:20,10:26:20,2910,55,,,,18780.08,0
23471130,10:26:46,10:26:46,2911,56,,,,18979.18,0
23471130,10:27:12,10:27:12,2912,57,,,,19181.36,0
23471130,10:27:50,10:27:50,8088,58,,,,19513.22,0
23471130,10:29:10,10:29:10,2914,59,,,,19788.37,0
23471130,10:29:50,10:29:50,8089,60,,,,20128.38,0
23471130,10:30:35,10:30:35,2916,61,,,,20517.48,0
23471130,10:31:21,10:31:21,2917,62,,,,20909.85,0
23471130,10:32:00,10:32:00,2918,63,,,,21223.06,
23471130,10:32:09,10:32:09,5813,64,,,,21297.63,0
23471130,10:32:32,10:32:32,5814,65,,,,21470.84,0
23471130,10:32:55,10:32:55,5815,66,,,,21678.41,0
23471130,10:39:16,10:39:16,6209,67,,,,25267.22,0
23471130,10:40:46,10:40:46,6210,68,,,,26120.94,0
23471130,10:41:34,10:41:34,6211,69,,,,26555.12,0
23471130,10:44:06,10:44:06,10264,70,,,,28023.41,0
23471130,10:45:26,10:45:26,10266,71,,,,28411.69,0
23471130,10:46:00,10:46:00,10268,72,,,,28759.56,
23471130,10:46:40,10:46:40,9688,73,,,,29029.26,0
23471130,10:47:08,10:47:08,7976,74,,,,29242.8,0
23471130,10:48:05,10:48:05,6584,75,,,,29640.98,0
23471130,10:51:45,10:51:45,10228,76,,,,31235.6,0
23471130,10:52:44,10:52:44,8077,77,,,,31686.02,0
23471130,10:53:19,10:53:19,6566,78,,,,31907.2,0
23471130,10:53:47,10:53:47,3418,79,,,,32096.23,0
23471130,10:54:57,10:54:57,3100,80,,,,32622.77,0
23471130,10:55:28,10:55:28,3101,81,,,,32812.12,0
23471130,10:56:00,10:56:00,3102,82,,,,32956.15,0
23471130,10:58:00,10:58:00,6588,83,,,,33865.77,
23471130,10:58:34,10:58:34,9517,84,,,,34162.62,0
23471130,10:59:06,10:59:06,7398,85,,,,34354.52,0
23471130,10:59:37,10:59:37,8246,86,,,,34572.78,0
23471130,11:00:59,11:00:59,8597,87,,,,35159.44,0
23471130,11:02:36,11:02:36,8596,88,,,,35893.87,0
23471130,11:04:00,11:04:00,9515,89,,,,36656.38,
23471130,11:05:02,11:05:02,8524,90,,,,37393.12,0
23471130,11:05:43,11:05:43,8525,91,,,,37801.28,0
23471130,11:07:14,11:07:14,3676,92,,,,38841.82,0
23471130,11:07:49,11:07:49,3256,93,,,,39137.47,0
23471130,11:08:36,11:08:36,10567,94,,,,39580.11,0
23471130,11:09:29,11:09:29,9762,95,,,,40085.64,0
23471130,11:09:57,11:09:57,9764,96,,,,40376.3,0
23471130,11:10:42,11:10:42,9766,97,,,,40752.24,0
23471130,11:11:18,11:11:18,9768,98,,,,41082.01,0
23471130,11:13:00,11:13:00,10443,99,,1,,42152.74,
2525020,14:14:00,14:14:00,9547,1,,,1,0,
2525020,14:16:03,14:16:03,671,2,,,,951.52,0
2525020,14:17:16,14:17:16,2825,3,,,,1394.33,0
2525020,14:17:53,14:17:53,2826,4,,,,1630.56,0
2525020,14:18:22,14:18:22,2827,5,,,,1815.11,0
2525020,14:19:50,14:19:50,5827,6,,,,2352.75,0
2525020,14:20:22,14:20:22,7493,7,,,,2522.86,0
2525020,14:21:03,14:21:03,7487,8,,,,2768.07,0
2525020,14:21:28,14:21:28,2832,9,,,,2932.5,0
2525020,14:22:12,14:22:12,10662,10,,,,3233.76,0
2525020,14:22:37,14:22:37,6907,11,,,,3373.57,0
2525020,14:23:36,14:23:36,7363,12,,,,3724.44,0
2525020,14:24:00,14:24:00,7538,13,,,,3895.56,
2525020,14:25:00,14:25:00,6902,14,,,,4338.03,0
2525020,14:25:39,14:25:39,7400,15,,,,4615.16,0
2525020,14:26:26,14:26:26,10664,16,,,,4982.11,0
2525020,14:28:33,14:28:33,10665,17,,,,5905.38,0
2525020,14:30:26,14:30:26,4572,18,,,,6529.06,0
2525020,14:31:11,14:31:11,4573,19,,,,6826.25,0
2525020,14:31:56,14:31:56,4574,20,,,,7085.21,0
2525020,14:33:00,14:33:00,9546,21,,,,7573.99,
2525020,14:33:30,14:33:30,605,22,,,,7750.08,0
2525020,14:34:21,14:34:21,606,23,,,,8042.65,0
2525020,14:34:56,14:34:56,607,24,,,,8220.41,0
2525020,14:36:19,14:36:19,608,25,,,,8619.16,0
2525020,14:36:52,14:36:52,609,26,,,,8829.98,0
2525020,14:37:23,14:37:23,610,27,,,,9053.78,0
2525020,14:39:00,14:39:00,676,28,,,,9689,
2525020,14:40:03,14:40:03,677,29,,,,10162.67,0
2525020,14:40:46,14:40:46,678,30,,,,10433.99,0
2525020,14:41:48,14:41:48,6997,31,,,,10805.63,0
2525020,14:42:43,14:42:43,5097,32,,,,11270.85,0
2525020,14:43:43,14:43:43,612,33,,,,11692.41,0
2525020,14:44:18,14:44:18,613,34,,,,11937.65,0
2525020,14:44:36,14:44:36,614,35,,,,12063.87,0
2525020,14:45:04,14:45:04,615,36,,,,12292.62,0
2525020,14:45:43,14:45:43,2719,37,,,,12486.19,0
2525020,14:46:06,14:46:06,2720,38,,,,12651.41,0
2525020,14:46:45,14:46:45,616,39,,,,12964.77,0
2525020,14:47:25,14:47:25,617,40,,,,13280.36,0
2525020,14:48:24,14:48:24,2721,41,,,,13709.02,0
2525020,14:48:55,14:48:55,2722,42,,,,13987.2,0
2525020,14:49:28,14:49:28,618,43,,,,14197.4,0
2525020,14:51:00,14:51:00,2723,44,,,,14923.11,
2525020,14:52:12,14:52:12,2905,45,,,,15415.21,0
2525020,14:53:24,14:53:24,2906,46,,,,15884.38,0
2525020,14:54:02,14:54:02,2907,47,,,,16168.68,0
2525020,14:55:17,14:55:17,1014,48,,,,16658.72,0
2525020,14:56:00,14:56:00,1015,49,,,,16937.22,
2525020,14:56:26,14:56:26,2908,50,,,,17241.83,0
2525020,14:57:10,14:57:10,8356,51,,,,17670.59,0
2525020,14:57:55,14:57:55,2753,52,,,,18037.75,0
2525020,14:58:26,14:58:26,2754,53,,,,18309.27,0
2525020,14:58:50,14:58:50,10155,54,,,,18514.38,0
2525020,14:59:20,14:59:20,2910,55,,,,18780.08,0
2525020,14:59:46,14:59:46,2911,56,,,,18979.18,0
2525020,15:00:12,15:00:12,2912,57,,,,19181.36,0
2525020,15:00:50,15:00:50,8088,58,,,,19513.22,0
2525020,15:02:10,15:02:10,2914,59,,,,19788.37,0
2525020,15:02:50,15:02:50,8089,60,,,,20128.38,0
2525020,15:03:35,15:03:35,2916,61,,,,20517.48,0
2525020,15:04:21,15:04:21,2917,62,,,,20909.85,0
2525020,15:05:00,15:05:00,2918,63,,,,21223.06,
2525020,15:05:08,15:05:08,5813,64,,,,21297.63,0
2525020,15:05:27,15:05:27,5814,65,,,,21470.84,0
2525020,15:05:47,15:05:47,5815,66,,,,21678.41,0
2525020,15:11:14,15:11:14,6209,67,,,,25267.22,0
2525020,15:12:31,15:12:31,6210,68,,,,26120.94,0
2525020,15:13:12,15:13:12,6211,69,,,,26555.12,0
2525020,15:15:22,15:15:22,10264,70,,,,28023.41,0
2525020,15:16:31,15:16:31,10266,71,,,,28411.69,0
2525020,15:17:00,15:17:00,10268,72,,,,28759.56,
2525020,15:17:37,15:17:37,9688,73,,,,29029.26,0
2525020,15:18:02,15:18:02,7976,74,,,,29242.8,0
2525020,15:18:55,15:18:55,6584,75,,,,29640.98,0
2525020,15:22:16,15:22:16,10228,76,,,,31235.6,0
2525020,15:23:10,15:23:10,8077,77,,,,31686.02,0
2525020,15:23:42,15:23:42,6566,78,,,,31907.2,0
2525020,15:24:08,15:24:08,3418,79,,,,32096.23,0
2525020,15:25:12,15:25:12,3100,80,,,,32622.77,0
2525020,15:25:41,15:25:41,3101,81,,,,32812.12,0
2525020,15:26:10,15:26:10,3102,82,,,,32956.15,0
2525020,15:28:00,15:28:00,6588,83,,,,33865.77,
2525020,15:28:34,15:28:34,9517,84,,,,34162.62,0
2525020,15:29:06,15:29:06,7398,85,,,,34354.52,0
2525020,15:29:37,15:29:37,8246,86,,,,34572.78,0
2525020,15:30:59,15:30:59,8597,87,,,,35159.44,0
2525020,15:32:36,15:32:36,8596,88,,,,35893.87,0
2525020,15:34:00,15:34:00,9515,89,,,,36656.38,
2525020,15:35:02,15:35:02,8524,90,,,,37393.12,0
2525020,15:35:43,15:35:43,8525,91,,,,37801.28,0
2525020,15:37:14,15:37:14,3676,92,,,,38841.82,0
2525020,15:37:49,15:37:49,3256,93,,,,39137.47,0
2525020,15:38:36,15:38:36,10567,94,,,,39580.11,0
2525020,15:39:29,15:39:29,9762,95,,,,40085.64,0
2525020,15:39:57,15:39:57,9764,96,,,,40376.3,0
2525020,15:40:42,15:40:42,9766,97,,,,40752.24,0
2525020,15:41:18,15:41:18,9768,98,,,,41082.01,0
2525020,15:43:00,15:43:00,10443,99,,1,,42152.74,
2525030,14:14:00,14:14:00,9547,1,,,1,0,
2525030,14:16:03,14:16:03,671,2,,,,951.52,0
2525030,14:17:16,14:17:16,2825,3,,,,1394.33,0
2525030,14:17:53,14:17:53,2826,4,,,,1630.56,0
2525030,14:18:22,14:18:22,2827,5,,,,1815.11,0
2525030,14:19:50,14:19:50,5827,6,,,,2352.75,0
2525030,14:20:22,14:20:22,7493,7,,,,2522.86,0
2525030,14:21:03,14:21:03,7487,8,,,,2768.07,0
2525030,14:21:28,14:21:28,2832,9,,,,2932.5,0
2525030,14:22:12,14:22:12,10662,10,,,,3233.76,0
2525030,14:22:37,14:22:37,6907,11,,,,3373.57,0
2525030,14:23:36,14:23:36,7363,12,,,,3724.44,0
2525030,14:24:00,14:24:00,7538,13,,,,3895.56,
2525030,14:25:00,14:25:00,6902,14,,,,4338.03,0
2525030,14:25:39,14:25:39,7400,15,,,,4615.16,0
2525030,14:26:26,14:26:26,10664,16,,,,4982.11,0
2525030,14:28:33,14:28:33,10665,17,,,,5905.38,0
2525030,14:30:26,14:30:26,4572,18,,,,6529.06,0
2525030,14:31:11,14:31:11,4573,19,,,,6826.25,0
2525030,14:31:56,14:31:56,4574,20,,,,7085.21,0
2525030,14:33:00,14:33:00,9546,21,,,,7573.99,
2525030,14:33:30,14:33:30,605,22,,,,7750.08,0
2525030,14:34:21,14:34:21,606,23,,,,8042.65,0
2525030,14:34:56,14:34:56,607,24,,,,8220.41,0
2525030,14:36:19,14:36:19,608,25,,,,8619.16,0
2525030,14:36:52,14:36:52,609,26,,,,8829.98,0
2525030,14:37:23,14:37:23,610,27,,,,9053.78,0
2525030,14:39:00,14:39:00,676,28,,,,9689,
2525030,14:40:03,14:40:03,677,29,,,,10162.67,0
2525030,14:40:46,14:40:46,678,30,,,,10433.99,0
2525030,14:41:48,14:41:48,6997,31,,,,10805.63,0
2525030,14:42:43,14:42:43,5097,32,,,,11270.85,0
2525030,14:43:43,14:43:43,612,33,,,,11692.41,0
2525030,14:44:18,14:44:18,613,34,,,,11937.65,0
2525030,14:44:36,14:44:36,614,35,,,,12063.87,0
2525030,14:45:04,14:45:04,615,36,,,,12292.62,0
2525030,14:45:43,14:45:43,2719,37,,,,12486.19,0
2525030,14:46:06,14:46:06,2720,38,,,,12651.41,0
2525030,14:46:45,14:46:45,616,39,,,,12964.77,0
2525030,14:47:25,14:47:25,617,40,,,,13280.36,0
2525030,14:48:24,14:48:24,2721,41,,,,13709.02,0
2525030,14:48:55,14:48:55,2722,42,,,,13987.2,0
2525030,14:49:28,14:49:28,618,43,,,,14197.4,0
2525030,14:51:00,14:51:00,2723,44,,,,14923.11,
2525030,14:52:12,14:52:12,2905,45,,,,15415.21,0
2525030,14:53:24,14:53:24,2906,46,,,,15884.38,0
2525030,14:54:02,14:54:02,2907,47,,,,16168.68,0
2525030,14:55:17,14:55:17,1014,48,,,,16658.72,0
2525030,14:56:00,14:56:00,1015,49,,,,16937.22,
2525030,14:56:26,14:56:26,2908,50,,,,17241.83,0
2525030,14:57:10,14:57:10,8356,51,,,,17670.59,0
2525030,14:57:55,14:57:55,2753,52,,,,18037.75,0
2525030,14:58:26,14:58:26,2754,53,,,,18309.27,0
2525030,14:58:50,14:58:50,10155,54,,,,18514.38,0
2525030,14:59:20,14:59:20,2910,55,,,,18780.08,0
2525030,14:59:46,14:59:46,2911,56,,,,18979.18,0
2525030,15:00:12,15:00:12,2912,57,,,,19181.36,0
2525030,15:00:50,15:00:50,8088,58,,,,19513.22,0
2525030,15:02:10,15:02:10,2914,59,,,,19788.37,0
2525030,15:02:50,15:02:50,8089,60,,,,20128.38,0
2525030,15:03:35,15:03:35,2916,61,,,,20517.48,0
2525030,15:04:21,15:04:21,2917,62,,,,20909.85,0
2525030,15:05:00,15:05:00,2918,63,,,,21223.06,
2525030,15:05:08,15:05:08,5813,64,,,,21297.63,0
2525030,15:05:27,15:05:27,5814,65,,,,21470.84,0
2525030,15:05:47,15:05:47,5815,66,,,,21678.41,0
2525030,15:11:14,15:11:14,6209,67,,,,25267.22,0
2525030,15:12:31,15:12:31,6210,68,,,,26120.94,0
2525030,15:13:12,15:13:12,6211,69,,,,26555.12,0
2525030,15:15:22,15:15:22,10264,70,,,,28023.41,0
2525030,15:16:31,15:16:31,10266,71,,,,28411.69,0
2525030,15:17:00,15:17:00,10268,72,,,,28759.56,
2525030,15:17:37,15:17:37,9688,73,,,,29029.26,0
2525030,15:18:02,15:18:02,7976,74,,,,29242.8,0
2525030,15:18:55,15:18:55,6584,75,,,,29640.98,0
2525030,15:22:16,15:22:16,10228,76,,,,31235.6,0
2525030,15:23:10,15:23:10,8077,77,,,,31686.02,0
2525030,15:23:42,15:23:42,6566,78,,,,31907.2,0
2525030,15:24:08,15:24:08,3418,79,,,,32096.23,0
2525030,15:25:12,15:25:12,3100,80,,,,32622.77,0
2525030,15:25:41,15:25:41,3101,81,,,,32812.12,0
2525030,15:26:10,15:26:10,3102,82,,,,32956.15,0
2525030,15:28:00,15:28:00,6588,83,,,,33865.77,
2525030,15:28:34,15:28:34,9517,84,,,,34162.62,0
2525030,15:29:06,15:29:06,7398,85,,,,34354.52,0
2525030,15:29:37,15:29:37,8246,86,,,,34572.78,0
2525030,15:30:59,15:30:59,8597,87,,,,35159.44,0
2525030,15:32:36,15:32:36,8596,88,,,,35893.87,0
2525030,15:34:00,15:34:00,9515,89,,,,36656.38,
2525030,15:35:02,15:35:02,8524,90,,,,37393.12,0
2525030,15:35:43,15:35:43,8525,91,,,,37801.28,0
2525030,15:37:14,15:37:14,3676,92,,,,38841.82,0
2525030,15:37:49,15:37:49,3256,93,,,,39137.47,0
2525030,15:38:36,15:38:36,10567,94,,,,39580.11,0
2525030,15:39:29,15:39:29,9762,95,,,,40085.64,0
2525030,15:39:57,15:39:57,9764,96,,,,40376.3,0
2525030,15:40:42,15:40:42,9766,97,,,,40752.24,0
2525030,15:41:18,15:41:18,9768,98,,,,41082.01,0
2525030,15:43:00,15:43:00,10443,99,,1,,42152.74,
2525040,14:14:00,14:14:00,9547,1,,,1,0,
2525040,14:16:03,14:16:03,671,2,,,,951.52,0
2525040,14:17:16,14:17:16,2825,3,,,,1394.33,0
2525040,14:17:53,14:17:53,2826,4,,,,1630.56,0
2525040,14:18:22,14:18:22,2827,5,,,,1815.11,0
2525040,14:19:50,14:19:50,5827,6,,,,2352.75,0
2525040,14:20:22,14:20:22,7493,7,,,,2522.86,0
2525040,14:21:03,14:21:03,7487,8,,,,2768.07,0
2525040,14:21:28,14:21:28,2832,9,,,,2932.5,0
2525040,14:22:12,14:22:12,10662,10,,,,3233.76,0
2525040,14:22:37,14:22:37,6907,11,,,,3373.57,0
2525040,14:23:36,14:23:36,7363,12,,,,3724.44,0
2525040,14:24:00,14:24:00,7538,13,,,,3895.56,
2525040,14:25:00,14:25:00,6902,14,,,,4338.03,0
2525040,14:25:39,14:25:39,7400,15,,,,4615.16,0
2525040,14:26:26,14:26:26,10664,16,,,,4982.11,0
2525040,14:28:33,14:28:33,10665,17,,,,5905.38,0
2525040,14:30:26,14:30:26,4572,18,,,,6529.06,0
2525040,14:31:11,14:31:11,4573,19,,,,6826.25,0
2525040,14:31:56,14:31:56,4574,20,,,,7085.21,0
2525040,14:33:00,14:33:00,9546,21,,,,7573.99,
2525040,14:33:30,14:33:30,605,22,,,,7750.08,0
2525040,14:34:21,14:34:21,606,23,,,,8042.65,0
2525040,14:34:56,14:34:56,607,24,,,,8220.41,0
2525040,14:36:19,14:36:19,608,25,,,,8619.16,0
2525040,14:36:52,14:36:52,609,26,,,,8829.98,0
2525040,14:37:23,14:37:23,610,27,,,,9053.78,0
2525040,14:39:00,14:39:00,676,28,,,,9689,
2525040,14:40:03,14:40:03,677,29,,,,10162.67,0
2525040,14:40:46,14:40:46,678,30,,,,10433.99,0
2525040,14:41:48,14:41:48,6997,31,,,,10805.63,0
2525040,14:42:43,14:42:43,5097,32,,,,11270.85,0
2525040,14:43:43,14:43:43,612,33,,,,11692.41,0
2525040,14:44:18,14:44:18,613,34,,,,11937.65,0
2525040,14:44:36,14:44:36,614,35,,,,12063.87,0
2525040,14:45:04,14:45:04,615,36,,,,12292.62,0
2525040,14:45:43,14:45:43,2719,37,,,,12486.19,0
2525040,14:46:06,14:46:06,2720,38,,,,12651.41,0
2525040,14:46:45,14:46:45,616,39,,,,12964.77,0
2525040,14:47:25,14:47:25,617,40,,,,13280.36,0
2525040,14:48:24,14:48:24,2721,41,,,,13709.02,0
2525040,14:48:55,14:48:55,2722,42,,,,13987.2,0
2525040,14:49:28,14:49:28,618,43,,,,14197.4,0
2525040,14:51:00,14:51:00,2723,44,,,,14923.11,
2525040,14:52:12,14:52:12,2905,45,,,,15415.21,0
2525040,14:53:24,14:53:24,2906,46,,,,15884.38,0
2525040,14:54:02,14:54:02,2907,47,,,,16168.68,0
2525040,14:55:17,14:55:17,1014,48,,,,16658.72,0
2525040,14:56:00,14:56:00,1015,49,,,,16937.22,
2525040,14:56:26,14:56:26,2908,50,,,,17241.83,0
2525040,14:57:10,14:57:10,8356,51,,,,17670.59,0
2525040,14:57:55,14:57:55,2753,52,,,,18037.75,0
2525040,14:58:26,14:58:26,2754,53,,,,18309.27,0
2525040,14:58:50,14:58:50,10155,54,,,,18514.38,0
2525040,14:59:20,14:59:20,2910,55,,,,18780.08,0
2525040,14:59:46,14:59:46,2911,56,,,,18979.18,0
2525040,15:00:12,15:00:12,2912,57,,,,19181.36,0
2525040,15:00:50,15:00:50,8088,58,,,,19513.22,0
2525040,15:02:10,15:02:10,2914,59,,,,19788.37,0
2525040,15:02:50,15:02:50,8089,60,,,,20128.38,0
2525040,15:03:35,15:03:35,2916,61,,,,20517.48,0
2525040,15:04:21,15:04:21,2917,62,,,,20909.85,0
2525040,15:05:00,15:05:00,2918,63,,,,21223.06,
2525040,15:05:08,15:05:08,5813,64,,,,21297.63,0
2525040,15:05:27,15:05:27,5814,65,,,,21470.84,0
2525040,15:05:47,15:05:47,5815,66,,,,21678.41,0
2525040,15:11:14,15:11:14,6209,67,,,,25267.22,0
2525040,15:12:31,15:12:31,6210,68,,,,26120.94,0
2525040,15:13:12,15:13:12,6211,69,,,,26555.12,0
2525040,15:15:22,15:15:22,10264,70,,,,28023.41,0
2525040,15:16:31,15:16:31,10266,71,,,,28411.69,0
2525040,15:17:00,15:17:00,10268,72,,,,28759.56,
2525040,15:17:37,15:17:37,9688,73,,,,29029.26,0
2525040,15:18:02,15:18:02,7976,74,,,,29242.8,0
2525040,15:18:55,15:18:55,6584,75,,,,29640.98,0
2525040,15:22:16,15:22:16,10228,76,,,,31235.6,0
2525040,15:23:10,15:23:10,8077,77,,,,31686.02,0
2525040,15:23:42,15:23:42,6566,78,,,,31907.2,0
2525040,15:24:08,15:24:08,3418,79,,,,32096.23,0
2525040,15:25:12,15:25:12,3100,80,,,,32622.77,0
2525040,15:25:41,15:25:41,3101,81,,,,32812.12,0
2525040,15:26:10,15:26:10,3102,82,,,,32956.15,0
2525040,15:28:00,15:28:00,6588,83,,,,33865.77,
2525040,15:28:34,15:28:34,9517,84,,,,34162.62,0
2525040,15:29:06,15:29:06,7398,85,,,,34354.52,0
2525040,15:29:37,15:29:37,8246,86,,,,34572.78,0
2525040,15:30:59,15:30:59,8597,87,,,,35159.44,0
2525040,15:32:36,15:32:36,8596,88,,,,35893.87,0
2525040,15:34:00,15:34:00,9515,89,,,,36656.38,
2525040,15:35:02,15:35:02,8524,90,,,,37393.12,0
2525040,15:35:43,15:35:43,8525,91,,,,37801.28,0
2525040,15:37:14,15:37:14,3676,92,,,,38841.82,0
2525040,15:37:49,15:37:49,3256,93,,,,39137.47,0
2525040,15:38:36,15:38:36,10567,94,,,,39580.11,0
2525040,15:39:29,15:39:29,9762,95,,,,40085.64,0
2525040,15:39:57,15:39:57,9764,96,,,,40376.3,0
2525040,15:40:42,15:40:42,9766,97,,,,40752.24,0
2525040,15:41:18,15:41:18,9768,98,,,,41082.01,0
2525040,15:43:00,15:43:00,10443,99,,1,,42152.74,
2525050,14:14:00,14:14:00,9547,1,,,1,0,
2525050,14:16:03,14:16:03,671,2,,,,951.52,0
2525050,14:17:16,14:17:16,2825,3,,,,1394.33,0
2525050,14:17:53,14:17:53,2826,4,,,,1630.56,0
2525050,14:18:22,14:18:22,2827,5,,,,1815.11,0
2525050,14:19:50,14:19:50,5827,6,,,,2352.75,0
2525050,14:20:22,14:20:22,7493,7,,,,2522.86,0
2525050,14:21:03,14:21:03,7487,8,,,,2768.07,0
2525050,14:21:28,14:21:28,2832,9,,,,2932.5,0
2525050,14:22:12,14:22:12,10662,10,,,,3233.76,0
2525050,14:22:37,14:22:37,6907,11,,,,3373.57,0
2525050,14:23:36,14:23:36,7363,12,,,,3724.44,0
2525050,14:24:00,14:24:00,7538,13,,,,3895.56,
2525050,14:25:00,14:25:00,6902,14,,,,4338.03,0
2525050,14:25:39,14:25:39,7400,15,,,,4615.16,0
2525050,14:26:26,14:26:26,10664,16,,,,4982.11,0
2525050,14:28:33,14:28:33,10665,17,,,,5905.38,0
2525050,14:30:26,14:30:26,4572,18,,,,6529.06,0
2525050,14:31:11,14:31:11,4573,19,,,,6826.25,0
2525050,14:31:56,14:31:56,4574,20,,,,7085.21,0
2525050,14:33:00,14:33:00,9546,21,,,,7573.99,
2525050,14:33:30,14:33:30,605,22,,,,7750.08,0
2525050,14:34:21,14:34:21,606,23,,,,8042.65,0
2525050,14:34:56,14:34:56,607,24,,,,8220.41,0
2525050,14:36:19,14:36:19,608,25,,,,8619.16,0
2525050,14:36:52,14:36:52,609,26,,,,8829.98,0
2525050,14:37:23,14:37:23,610,27,,,,9053.78,0
2525050,14:39:00,14:39:00,676,28,,,,9689,
2525050,14:40:03,14:40:03,677,29,,,,10162.67,0
2525050,14:40:46,14:40:46,678,30,,,,10433.99,0
2525050,14:41:48,14:41:48,6997,31,,,,10805.63,0
2525050,14:42:43,14:42:43,5097,32,,,,11270.85,0
2525050,14:43:43,14:43:43,612,33,,,,11692.41,0
2525050,14:44:18,14:44:18,613,34,,,,11937.65,0
2525050,14:44:36,14:44:36,614,35,,,,12063.87,0
2525050,14:45:04,14:45:04,615,36,,,,12292.62,0
2525050,14:45:43,14:45:43,2719,37,,,,12486.19,0
2525050,14:46:06,14:46:06,2720,38,,,,12651.41,0
2525050,14:46:45,14:46:45,616,39,,,,12964.77,0
2525050,14:47:25,14:47:25,617,40,,,,13280.36,0
2525050,14:48:24,14:48:24,2721,41,,,,13709.02,0
2525050,14:48:55,14:48:55,2722,42,,,,13987.2,0
2525050,14:49:28,14:49:28,618,43,,,,14197.4,0
2525050,14:51:00,14:51:00,2723,44,,,,14923.11,
2525050,14:52:12,14:52:12,2905,45,,,,15415.21,0
2525050,14:53:24,14:53:24,2906,46,,,,15884.38,0
2525050,14:54:02,14:54:02,2907,47,,,,16168.68,0
2525050,14:55:17,14:55:17,1014,48,,,,16658.72,0
2525050,14:56:00,14:56:00,1015,49,,,,16937.22,
2525050,14:56:26,14:56:26,2908,50,,,,17241.83,0
2525050,14:57:10,14:57:10,8356,51,,,,17670.59,0
2525050,14:57:55,14:57:55,2753,52,,,,18037.75,0
2525050,14:58:26,14:58:26,2754,53,,,,18309.27,0
2525050,14:58:50,14:58:50,10155,54,,,,18514.38,0
2525050,14:59:20,14:59:20,2910,55,,,,18780.08,0
2525050,14:59:46,14:59:46,2911,56,,,,18979.18,0
2525050,15:00:12,15:00:12,2912,57,,,,19181.36,0
2525050,15:00:50,15:00:50,8088,58,,,,19513.22,0
2525050,15:02:10,15:02:10,2914,59,,,,19788.37,0
2525050,15:02:50,15:02:50,8089,60,,,,20128.38,0
2525050,15:03:35,15:03:35,2916,61,,,,20517.48,0
2525050,15:04:21,15:04:21,2917,62,,,,20909.85,0
2525050,15:05:00,15:05:00,2918,63,,,,21223.06,
2525050,15:05:08,15:05:08,5813,64,,,,21297.63,0
2525050,15:05:27,15:05:27,5814,65,,,,21470.84,0
2525050,15:05:47,15:05:47,5815,66,,,,21678.41,0
2525050,15:11:14,15:11:14,6209,67,,,,25267.22,0
2525050,15:12:31,15:12:31,6210,68,,,,26120.94,0
2525050,15:13:12,15:13:12,6211,69,,,,26555.12,0
2525050,15:15:22,15:15:22,10264,70,,,,28023.41,0
2525050,15:16:31,15:16:31,10266,71,,,,28411.69,0
2525050,15:17:00,15:17:00,10268,72,,,,28759.56,
2525050,15:17:37,15:17:37,9688,73,,,,29029.26,0
2525050,15:18:02,15:18:02,7976,74,,,,29242.8,0
2525050,15:18:55,15:18:55,6584,75,,,,29640.98,0
2525050,15:22:16,15:22:16,10228,76,,,,31235.6,0
2525050,15:23:10,15:23:10,8077,77,,,,31686.02,0
2525050,15:23:42,15:23:42,6566,78,,,,31907.2,0
2525050,15:24:08,15:24:08,3418,79,,,,32096.23,0
2525050,15:25:12,15:25:12,3100,80,,,,32622.77,0
2525050,15:25:41,15:25:41,3101,81,,,,32812.12,0
2525050,15:26:10,15:26:10,3102,82,,,,32956.15,0
2525050,15:28:00,15:28:00,6588,83,,,,33865.77,
2525050,15:28:34,15:28:34,9517,84,,,,34162.62,0
2525050,15:29:06,15:29:06,7398,85,,,,34354.52,0
2525050,15:29:37,15:29:37,8246,86,,,,34572.78,0
2525050,15:30:59,15:30:59,8597,87,,,,35159.44,0
2525050,15:32:36,15:32:36,8596,88,,,,35893.87,0
2525050,15:34:00,15:34:00,9515,89,,,,36656.38,
2525050,15:35:02,15:35:02,8524,90,,,,37393.12,0
2525050,15:35:43,15:35:43,8525,91,,,,37801.28,0
2525050,15:37:14,15:37:14,3676,92,,,,38841.82,0
2525050,15:37:49,15:37:49,3256,93,,,,39137.47,0
2525050,15:38:36,15:38:36,10567,94,,,,39580.11,0
2525050,15:39:29,15:39:29,9762,95,,,,40085.64,0
2525050,15:39:57,15:39:57,9764,96,,,,40376.3,0
2525050,15:40:42,15:40:42,9766,97,,,,40752.24,0
2525050,15:41:18,15:41:18,9768,98,,,,41082.01,0
2525050,15:43:00,15:43:00,10443,99,,1,,42152.74,
2525060,14:14:00,14:14:00,9547,1,,,1,0,
2525060,14:16:03,14:16:03,671,2,,,,951.52,0
2525060,14:17:16,14:17:16,2825,3,,,,1394.33,0
2525060,14:17:53,14:17:53,2826,4,,,,1630.56,0
2525060,14:18:22,14:18:22,2827,5,,,,1815.11,0
2525060,14:19:50,14:19:50,5827,6,,,,2352.75,0
2525060,14:20:22,14:20:22,7493,7,,,,2522.86,0
2525060,14:21:03,14:21:03,7487,8,,,,2768.07,0
2525060,14:21:28,14:21:28,2832,9,,,,2932.5,0
2525060,14:22:12,14:22:12,10662,10,,,,3233.76,0
2525060,14:22:37,14:22:37,6907,11,,,,3373.57,0
2525060,14:23:36,14:23:36,7363,12,,,,3724.44,0
2525060,14:24:00,14:24:00,7538,13,,,,3895.56,
2525060,14:25:00,14:25:00,6902,14,,,,4338.03,0
2525060,14:25:39,14:25:39,7400,15,,,,4615.16,0
2525060,14:26:26,14:26:26,10664,16,,,,4982.11,0
2525060,14:28:33,14:28:33,10665,17,,,,5905.38,0
2525060,14:30:26,14:30:26,4572,18,,,,6529.06,0
2525060,14:31:11,14:31:11,4573,19,,,,6826.25,0
2525060,14:31:56,14:31:56,4574,20,,,,7085.21,0
2525060,14:33:00,14:33:00,9546,21,,,,7573.99,
2525060,14:33:30,14:33:30,605,22,,,,7750.08,0
2525060,14:34:21,14:34:21,606,23,,,,8042.65,0
2525060,14:34:56,14:34:56,607,24,,,,8220.41,0
2525060,14:36:19,14:36:19,608,25,,,,8619.16,0
2525060,14:36:52,14:36:52,609,26,,,,8829.98,0
2525060,14:37:23,14:37:23,610,27,,,,9053.78,0
2525060,14:39:00,14:39:00,676,28,,,,9689,
2525060,14:40:03,14:40:03,677,29,,,,10162.67,0
2525060,14:40:46,14:40:46,678,30,,,,10433.99,0
2525060,14:41:48,14:41:48,6997,31,,,,10805.63,0
2525060,14:42:43,14:42:43,5097,32,,,,11270.85,0
2525060,14:43:43,14:43:43,612,33,,,,11692.41,0
2525060,14:44:18,14:44:18,613,34,,,,11937.65,0
2525060,14:44:36,14:44:36,614,35,,,,12063.87,0
2525060,14:45:04,14:45:04,615,36,,,,12292.62,0
2525060,14:45:43,14:45:43,2719,37,,,,12486.19,0
2525060,14:46:06,14:46:06,2720,38,,,,12651.41,0
2525060,14:46:45,14:46:45,616,39,,,,12964.77,0
2525060,14:47:25,14:47:25,617,40,,,,13280.36,0
2525060,14:48:24,14:48:24,2721,41,,,,13709.02,0
2525060,14:48:55,14:48:55,2722,42,,,,13987.2,0
2525060,14:49:28,14:49:28,618,43,,,,14197.4,0
2525060,14:51:00,14:51:00,2723,44,,,,14923.11,
2525060,14:52:12,14:52:12,2905,45,,,,15415.21,0
2525060,14:53:24,14:53:24,2906,46,,,,15884.38,0
2525060,14:54:02,14:54:02,2907,47,,,,16168.68,0
2525060,14:55:17,14:55:17,1014,48,,,,16658.72,0
2525060,14:56:00,14:56:00,1015,49,,,,16937.22,
2525060,14:56:26,14:56:26,2908,50,,,,17241.83,0
2525060,14:57:10,14:57:10,8356,51,,,,17670.59,0
2525060,14:57:55,14:57:55,2753,52,,,,18037.75,0
2525060,14:58:26,14:58:26,2754,53,,,,18309.27,0
2525060,14:58:50,14:58:50,10155,54,,,,18514.38,0
2525060,14:59:20,14:59:20,2910,55,,,,18780.08,0
2525060,14:59:46,14:59:46,2911,56,,,,18979.18,0
2525060,15:00:12,15:00:12,2912,57,,,,19181.36,0
2525060,15:00:50,15:00:50,8088,58,,,,19513.22,0
2525060,15:02:10,15:02:10,2914,59,,,,19788.37,0
2525060,15:02:50,15:02:50,8089,60,,,,20128.38,0
2525060,15:03:35,15:03:35,2916,61,,,,20517.48,0
2525060,15:04:21,15:04:21,2917,62,,,,20909.85,0
2525060,15:05:00,15:05:00,2918,63,,,,21223.06,
2525060,15:05:08,15:05:08,5813,64,,,,21297.63,0
2525060,15:05:27,15:05:27,5814,65,,,,21470.84,0
2525060,15:05:47,15:05:47,5815,66,,,,21678.41,0
2525060,15:11:14,15:11:14,6209,67,,,,25267.22,0
2525060,15:12:31,15:12:31,6210,68,,,,26120.94,0
2525060,15:13:12,15:13:12,6211,69,,,,26555.12,0
2525060,15:15:22,15:15:22,10264,70,,,,28023.41,0
2525060,15:16:31,15:16:31,10266,71,,,,28411.69,0
2525060,15:17:00,15:17:00,10268,72,,,,28759.56,
2525060,15:17:37,15:17:37,9688,73,,,,29029.26,0
2525060,15:18:02,15:18:02,7976,74,,,,29242.8,0
2525060,15:18:55,15:18:55,6584,75,,,,29640.98,0
2525060,15:22:16,15:22:16,10228,76,,,,31235.6,0
2525060,15:23:10,15:23:10,8077,77,,,,31686.02,0
2525060,15:23:42,15:23:42,6566,78,,,,31907.2,0
2525060,15:24:08,15:24:08,3418,79,,,,32096.23,0
2525060,15:25:12,15:25:12,3100,80,,,,32622.77,0
2525060,15:25:41,15:25:41,3101,81,,,,32812.12,0
2525060,15:26:10,15:26:10,3102,82,,,,32956.15,0
2525060,15:28:00,15:28:00,6588,83,,,,33865.77,
2525060,15:28:34,15:28:34,9517,84,,,,34162.62,0
2525060,15:29:06,15:29:06,7398,85,,,,34354.52,0
2525060,15:29:37,15:29:37,8246,86,,,,34572.78,0
2525060,15:30:59,15:30:59,8597,87,,,,35159.44,0
2525060,15:32:36,15:32:36,8596,88,,,,35893.87,0
2525060,15:34:00,15:34:00,9515,89,,,,36656.38,
2525060,15:35:02,15:35:02,8524,90,,,,37393.12,0
2525060,15:35:43,15:35:43,8525,91,,,,37801.28,0
2525060,15:37:14,15:37:14,3676,92,,,,38841.82,0
2525060,15:37:49,15:37:49,3256,93,,,,39137.47,0
2525060,15:38:36,15:38:36,10567,94,,,,39580.11,0
2525060,15:39:29,15:39:29,9762,95,,,,40085.64,0
2525060,15:39:57,15:39:57,9764,96,,,,40376.3,0
2525060,15:40:42,15:40:42,9766,97,,,,40752.24,0
2525060,15:41:18,15:41:18,9768,98,,,,41082.01,0
2525060,15:43:00,15:43:00,10443,99,,1,,42152.74,
2525080,14:14:00,14:14:00,9547,1,,,1,0,
2525080,14:16:03,14:16:03,671,2,,,,951.52,0
2525080,14:17:16,14:17:16,2825,3,,,,1394.33,0
2525080,14:17:53,14:17:53,2826,4,,,,1630.56,0
2525080,14:18:22,14:18:22,2827,5,,,,1815.11,0
2525080,14:19:50,14:19:50,5827,6,,,,2352.75,0
2525080,14:20:22,14:20:22,7493,7,,,,2522.86,0
2525080,14:21:03,14:21:03,7487,8,,,,2768.07,0
2525080,14:21:28,14:21:28,2832,9,,,,2932.5,0
2525080,14:22:12,14:22:12,10662,10,,,,3233.76,0
2525080,14:22:37,14:22:37,6907,11,,,,3373.57,0
2525080,14:23:36,14:23:36,7363,12,,,,3724.44,0
2525080,14:24:00,14:24:00,7538,13,,,,3895.56,
2525080,14:25:00,14:25:00,6902,14,,,,4338.03,0
2525080,14:25:39,14:25:39,7400,15,,,,4615.16,0
2525080,14:26:26,14:26:26,10664,16,,,,4982.11,0
2525080,14:28:33,14:28:33,10665,17,,,,5905.38,0
2525080,14:30:26,14:30:26,4572,18,,,,6529.06,0
2525080,14:31:11,14:31:11,4573,19,,,,6826.25,0
2525080,14:31:56,14:31:56,4574,20,,,,7085.21,0
2525080,14:33:00,14:33:00,9546,21,,,,7573.99,
2525080,14:33:30,14:33:30,605,22,,,,7750.08,0
2525080,14:34:21,14:34:21,606,23,,,,8042.65,0
2525080,14:34:56,14:34:56,607,24,,,,8220.41,0
2525080,14:36:19,14:36:19,608,25,,,,8619.16,0
2525080,14:36:52,14:36:52,609,26,,,,8829.98,0
2525080,14:37:23,14:37:23,610,27,,,,9053.78,0
2525080,14:39:00,14:39:00,676,28,,,,9689,
2525080,14:40:03,14:40:03,677,29,,,,10162.67,0
2525080,14:40:46,14:40:46,678,30,,,,10433.99,0
2525080,14:41:48,14:41:48,6997,31,,,,10805.63,0
2525080,14:42:43,14:42:43,5097,32,,,,11270.85,0
2525080,14:43:43,14:43:43,612,33,,,,11692.41,0
2525080,14:44:18,14:44:18,613,34,,,,11937.65,0
2525080,14:44:36,14:44:36,614,35,,,,12063.87,0
2525080,14:45:04,14:45:04,615,36,,,,12292.62,0
2525080,14:45:43,14:45:43,2719,37,,,,12486.19,0
2525080,14:46:06,14:46:06,2720,38,,,,12651.41,0
2525080,14:46:45,14:46:45,616,39,,,,12964.77,0
2525080,14:47:25,14:47:25,617,40,,,,13280.36,0
2525080,14:48:24,14:48:24,2721,41,,,,13709.02,0
2525080,14:48:55,14:48:55,2722,42,,,,13987.2,0
2525080,14:49:28,14:49:28,618,43,,,,14197.4,0
2525080,14:51:00,14:51:00,2723,44,,,,14923.11,
2525080,14:52:12,14:52:12,2905,45,,,,15415.21,0
2525080,14:53:24,14:53:24,2906,46,,,,15884.38,0
2525080,14:54:02,14:54:02,2907,47,,,,16168.68,0
2525080,14:55:17,14:55:17,1014,48,,,,16658.72,0
2525080,14:56:00,14:56:00,1015,49,,,,16937.22,
2525080,14:56:26,14:56:26,2908,50,,,,17241.83,0
2525080,14:57:10,14:57:10,8356,51,,,,17670.59,0
2525080,14:57:55,14:57:55,2753,52,,,,18037.75,0
2525080,14:58:26,14:58:26,2754,53,,,,18309.27,0
2525080,14:58:50,14:58:50,10155,54,,,,18514.38,0
2525080,14:59:20,14:59:20,2910,55,,,,18780.08,0
2525080,14:59:46,14:59:46,2911,56,,,,18979.18,0
2525080,15:00:12,15:00:12,2912,57,,,,19181.36,0
2525080,15:00:50,15:00:50,8088,58,,,,19513.22,0
2525080,15:02:10,15:02:10,2914,59,,,,19788.37,0
2525080,15:02:50,15:02:50,8089,60,,,,20128.38,0
2525080,15:03:35,15:03:35,2916,61,,,,20517.48,0
2525080,15:04:21,15:04:21,2917,62,,,,20909.85,0
2525080,15:05:00,15:05:00,2918,63,,,,21223.06,
2525080,15:05:08,15:05:08,5813,64,,,,21297.63,0
2525080,15:05:27,15:05:27,5814,65,,,,21470.84,0
2525080,15:05:47,15:05:47,5815,66,,,,21678.41,0
2525080,15:11:14,15:11:14,6209,67,,,,25267.22,0
2525080,15:12:31,15:12:31,6210,68,,,,26120.94,0
2525080,15:13:12,15:13:12,6211,69,,,,26555.12,0
2525080,15:15:22,15:15:22,10264,70,,,,28023.41,0
2525080,15:16:31,15:16:31,10266,71,,,,28411.69,0
2525080,15:17:00,15:17:00,10268,72,,,,28759.56,
2525080,15:17:37,15:17:37,9688,73,,,,29029.26,0
2525080,15:18:02,15:18:02,7976,74,,,,29242.8,0
2525080,15:18:55,15:18:55,6584,75,,,,29640.98,0
2525080,15:22:16,15:22:16,10228,76,,,,31235.6,0
2525080,15:23:10,15:23:10,8077,77,,,,31686.02,0
2525080,15:23:42,15:23:42,6566,78,,,,31907.2,0
2525080,15:24:08,15:24:08,3418,79,,,,32096.23,0
2525080,15:25:12,15:25:12,3100,80,,,,32622.77,0
2525080,15:25:41,15:25:41,3101,81,,,,32812.12,0
2525080,15:26:10,15:26:10,3102,82,,,,32956.15,0
2525080,15:28:00,15:28:00,6588,83,,,,33865.77,
2525080,15:28:34,15:28:34,9517,84,,,,34162.62,0
2525080,15:29:06,15:29:06,7398,85,,,,34354.52,0
2525080,15:29:37,15:29:37,8246,86,,,,34572.78,0
2525080,15:30:59,15:30:59,8597,87,,,,35159.44,0
2525080,15:32:36,15:32:36,8596,88,,,,35893.87,0
2525080,15:34:00,15:34:00,9515,89,,,,36656.38,
2525080,15:35:02,15:35:02,8524,90,,,,37393.12,0
2525080,15:35:43,15:35:43,8525,91,,,,37801.28,0
2525080,15:37:14,15:37:14,3676,92,,,,38841.82,0
2525080,15:37:49,15:37:49,3256,93,,,,39137.47,0
2525080,15:38:36,15:38:36,10567,94,,,,39580.11,0
2525080,15:39:29,15:39:29,9762,95,,,,40085.64,0
2525080,15:39:57,15:39:57,9764,96,,,,40376.3,0
2525080,15:40:42,15:40:42,9766,97,,,,40752.24,0
2525080,15:41:18,15:41:18,9768,98,,,,41082.01,0
2525080,15:43:00,15:43:00,10443,99,,1,,42152.74,
2525090,14:14:00,14:14:00,9547,1,,,1,0,
2525090,14:16:03,14:16:03,671,2,,,,951.52,0
2525090,14:17:16,14:17:16,2825,3,,,,1394.33,0
2525090,14:17:53,14:17:53,2826,4,,,,1630.56,0
2525090,14:18:22,14:18:22,2827,5,,,,1815.11,0
2525090,14:19:50,14:19:50,5827,6,,,,2352.75,0
2525090,14:20:22,14:20:22,7493,7,,,,2522.86,0
2525090,14:21:03,14:21:03,7487,8,,,,2768.07,0
2525090,14:21:28,14:21:28,2832,9,,,,2932.5,0
2525090,14:22:12,14:22:12,10662,10,,,,3233.76,0
2525090,14:22:37,14:22:37,6907,11,,,,3373.57,0
2525090,14:23:36,14:23:36,7363,12,,,,3724.44,0
2525090,14:24:00,14:24:00,7538,13,,,,3895.56,
2525090,14:25:00,14:25:00,6902,14,,,,4338.03,0
2525090,14:25:39,14:25:39,7400,15,,,,4615.16,0
2525090,14:26:26,14:26:26,10664,16,,,,4982.11,0
2525090,14:28:33,14:28:33,10665,17,,,,5905.38,0
2525090,14:30:26,14:30:26,4572,18,,,,6529.06,0
2525090,14:31:11,14:31:11,4573,19,,,,6826.25,0
2525090,14:31:56,14:31:56,4574,20,,,,7085.21,0
2525090,14:33:00,14:33:00,9546,21,,,,7573.99,
2525090,14:33:30,14:33:30,605,22,,,,7750.08,0
2525090,14:34:21,14:34:21,606,23,,,,8042.65,0
2525090,14:34:56,14:34:56,607,24,,,,8220.41,0
2525090,14:36:19,14:36:19,608,25,,,,8619.16,0
2525090,14:36:52,14:36:52,609,26,,,,8829.98,0
2525090,14:37:23,14:37:23,610,27,,,,9053.78,0
2525090,14:39:00,14:39:00,676,28,,,,9689,
2525090,14:40:03,14:40:03,677,29,,,,10162.67,0
2525090,14:40:46,14:40:46,678,30,,,,10433.99,0
2525090,14:41:48,14:41:48,6997,31,,,,10805.63,0
2525090,14:42:43,14:42:43,5097,32,,,,11270.85,0
2525090,14:43:43,14:43:43,612,33,,,,11692.41,0
2525090,14:44:18,14:44:18,613,34,,,,11937.65,0
2525090,14:44:36,14:44:36,614,35,,,,12063.87,0
2525090,14:45:04,14:45:04,615,36,,,,12292.62,0
2525090,14:45:43,14:45:43,2719,37,,,,12486.19,0
2525090,14:46:06,14:46:06,2720,38,,,,12651.41,0
2525090,14:46:45,14:46:45,616,39,,,,12964.77,0
2525090,14:47:25,14:47:25,617,40,,,,13280.36,0
2525090,14:48:24,14:48:24,2721,41,,,,13709.02,0
2525090,14:48:55,14:48:55,2722,42,,,,13987.2,0
2525090,14:49:28,14:49:28,618,43,,,,14197.4,0
2525090,14:51:00,14:51:00,2723,44,,,,14923.11,
2525090,14:52:12,14:52:12,2905,45,,,,15415.21,0
2525090,14:53:24,14:53:24,2906,46,,,,15884.38,0
2525090,14:54:02,14:54:02,2907,47,,,,16168.68,0
2525090,14:55:17,14:55:17,1014,48,,,,16658.72,0
2525090,14:56:00,14:56:00,1015,49,,,,16937.22,
2525090,14:56:26,14:56:26,2908,50,,,,17241.83,0
2525090,14:57:10,14:57:10,8356,51,,,,17670.59,0
2525090,14:57:55,14:57:55,2753,52,,,,18037.75,0
2525090,14:58:26,14:58:26,2754,53,,,,18309.27,0
2525090,14:58:50,14:58:50,10155,54,,,,18514.38,0
2525090,14:59:20,14:59:20,2910,55,,,,18780.08,0
2525090,14:59:46,14:59:46,2911,56,,,,18979.18,0
2525090,15:00:12,15:00:12,2912,57,,,,19181.36,0
2525090,15:00:50,15:00:50,8088,58,,,,19513.22,0
2525090,15:02:10,15:02:10,2914,59,,,,19788.37,0
2525090,15:02:50,15:02:50,8089,60,,,,20128.38,0
2525090,15:03:35,15:03:35,2916,61,,,,20517.48,0
2525090,15:04:21,15:04:21,2917,62,,,,20909.85,0
2525090,15:05:00,15:05:00,2918,63,,,,21223.06,
2525090,15:05:08,15:05:08,5813,64,,,,21297.63,0
2525090,15:05:27,15:05:27,5814,65,,,,21470.84,0
2525090,15:05:47,15:05:47,5815,66,,,,21678.41,0
2525090,15:11:14,15:11:14,6209,67,,,,25267.22,0
2525090,15:12:31,15:12:31,6210,68,,,,26120.94,0
2525090,15:13:12,15:13:12,6211,69,,,,26555.12,0
2525090,15:15:22,15:15:22,10264,70,,,,28023.41,0
2525090,15:16:31,15:16:31,10266,71,,,,28411.69,0
2525090,15:17:00,15:17:00,10268,72,,,,28759.56,
2525090,15:17:37,15:17:37,9688,73,,,,29029.26,0
2525090,15:18:02,15:18:02,7976,74,,,,29242.8,0
2525090,15:18:55,15:18:55,6584,75,,,,29640.98,0
2525090,15:22:16,15:22:16,10228,76,,,,31235.6,0
2525090,15:23:10,15:23:10,8077,77,,,,31686.02,0
2525090,15:23:42,15:23:42,6566,78,,,,31907.2,0
2525090,15:24:08,15:24:08,3418,79,,,,32096.23,0
2525090,15:25:12,15:25:12,3100,80,,,,32622.77,0
2525090,15:25:41,15:25:41,3101,81,,,,32812.12,0
2525090,15:26:10,15:26:10,3102,82,,,,32956.15,0
2525090,15:28:00,15:28:00,6588,83,,,,33865.77,
2525090,15:28:34,15:28:34,9517,84,,,,34162.62,0
2525090,15:29:06,15:29:06,7398,85,,,,34354.52,0
2525090,15:29:37,15:29:37,8246,86,,,,34572.78,0
2525090,15:30:59,15:30:59,8597,87,,,,35159.44,0
2525090,15:32:36,15:32:36,8596,88,,,,35893.87,0
2525090,15:34:00,15:34:00,9515,89,,,,36656.38,
2525090,15:35:02,15:35:02,8524,90,,,,37393.12,0
2525090,15:35:43,15:35:43,8525,91,,,,37801.28,0
2525090,15:37:14,15:37:14,3676,92,,,,38841.82,0
2525090,15:37:49,15:37:49,3256,93,,,,39137.47,0
2525090,15:38:36,15:38:36,10567,94,,,,39580.11,0
2525090,15:39:29,15:39:29,9762,95,,,,40085.64,0
2525090,15:39:57,15:39:57,9764,96,,,,40376.3,0
2525090,15:40:42,15:40:42,9766,97,,,,40752.24,0
2525090,15:41:18,15:41:18,9768,98,,,,41082.01,0
2525090,15:43:00,15:43:00,10443,99,,1,,42152.74,
2525120,14:14:00,14:14:00,9547,1,,,1,0,
2525120,14:16:03,14:16:03,671,2,,,,951.52,0
2525120,14:17:16,14:17:16,2825,3,,,,1394.33,0
2525120,14:17:53,14:17:53,2826,4,,,,1630.56,0
2525120,14:18:22,14:18:22,2827,5,,,,1815.11,0
2525120,14:19:50,14:19:50,5827,6,,,,2352.75,0
2525120,14:20:22,14:20:22,7493,7,,,,2522.86,0
2525120,14:21:03,14:21:03,7487,8,,,,2768.07,0
2525120,14:21:28,14:21:28,2832,9,,,,2932.5,0
2525120,14:22:12,14:22:12,10662,10,,,,3233.76,0
2525120,14:22:37,14:22:37,6907,11,,,,3373.57,0
2525120,14:23:36,14:23:36,7363,12,,,,3724.44,0
2525120,14:24:00,14:24:00,7538,13,,,,3895.56,
2525120,14:25:00,14:25:00,6902,14,,,,4338.03,0
2525120,14:25:39,14:25:39,7400,15,,,,4615.16,0
2525120,14:26:26,14:26:26,10664,16,,,,4982.11,0
2525120,14:28:33,14:28:33,10665,17,,,,5905.38,0
2525120,14:30:26,14:30:26,4572,18,,,,6529.06,0
2525120,14:31:11,14:31:11,4573,19,,,,6826.25,0
2525120,14:31:56,14:31:56,4574,20,,,,7085.21,0
2525120,14:33:00,14:33:00,9546,21,,,,7573.99,
2525120,14:33:30,14:33:30,605,22,,,,7750.08,0
2525120,14:34:21,14:34:21,606,23,,,,8042.65,0
2525120,14:34:56,14:34:56,607,24,,,,8220.41,0
2525120,14:36:19,14:36:19,608,25,,,,8619.16,0
2525120,14:36:52,14:36:52,609,26,,,,8829.98,0
2525120,14:37:23,14:37:23,610,27,,,,9053.78,0
2525120,14:39:00,14:39:00,676,28,,,,9689,
2525120,14:40:03,14:40:03,677,29,,,,10162.67,0
2525120,14:40:46,14:40:46,678,30,,,,10433.99,0
2525120,14:41:48,14:41:48,6997,31,,,,10805.63,0
2525120,14:42:43,14:42:43,5097,32,,,,11270.85,0
2525120,14:43:43,14:43:43,612,33,,,,11692.41,0
2525120,14:44:18,14:44:18,613,34,,,,11937.65,0
2525120,14:44:36,14:44:36,614,35,,,,12063.87,0
2525120,14:45:04,14:45:04,615,36,,,,12292.62,0
2525120,14:45:43,14:45:43,2719,37,,,,12486.19,0
2525120,14:46:06,14:46:06,2720,38,,,,12651.41,0
2525120,14:46:45,14:46:45,616,39,,,,12964.77,0
2525120,14:47:25,14:47:25,617,40,,,,13280.36,0
2525120,14:48:24,14:48:24,2721,41,,,,13709.02,0
2525120,14:48:55,14:48:55,2722,42,,,,13987.2,0
2525120,14:49:28,14:49:28,618,43,,,,14197.4,0
2525120,14:51:00,14:51:00,2723,44,,,,14923.11,
2525120,14:52:12,14:52:12,2905,45,,,,15415.21,0
2525120,14:53:24,14:53:24,2906,46,,,,15884.38,0
2525120,14:54:02,14:54:02,2907,47,,,,16168.68,0
2525120,14:55:17,14:55:17,1014,48,,,,16658.72,0
2525120,14:56:00,14:56:00,1015,49,,,,16937.22,
2525120,14:56:26,14:56:26,2908,50,,,,17241.83,0
2525120,14:57:10,14:57:10,8356,51,,,,17670.59,0
2525120,14:57:55,14:57:55,2753,52,,,,18037.75,0
2525120,14:58:26,14:58:26,2754,53,,,,18309.27,0
2525120,14:58:50,14:58:50,10155,54,,,,18514.38,0
2525120,14:59:20,14:59:20,2910,55,,,,18780.08,0
2525120,14:59:46,14:59:46,2911,56,,,,18979.18,0
2525120,15:00:12,15:00:12,2912,57,,,,19181.36,0
2525120,15:00:50,15:00:50,8088,58,,,,19513.22,0
2525120,15:02:10,15:02:10,2914,59,,,,19788.37,0
2525120,15:02:50,15:02:50,8089,60,,,,20128.38,0
2525120,15:03:35,15:03:35,2916,61,,,,20517.48,0
2525120,15:04:21,15:04:21,2917,62,,,,20909.85,0
2525120,15:05:00,15:05:00,2918,63,,,,21223.06,
2525120,15:05:08,15:05:08,5813,64,,,,21297.63,0
2525120,15:05:27,15:05:27,5814,65,,,,21470.84,0
2525120,15:05:47,15:05:47,5815,66,,,,21678.41,0
2525120,15:11:14,15:11:14,6209,67,,,,25267.22,0
2525120,15:12:31,15:12:31,6210,68,,,,26120.94,0
2525120,15:13:12,15:13:12,6211,69,,,,26555.12,0
2525120,15:15:22,15:15:22,10264,70,,,,28023.41,0
2525120,15:16:31,15:16:31,10266,71,,,,28411.69,0
2525120,15:17:00,15:17:00,10268,72,,,,28759.56,
2525120,15:17:37,15:17:37,9688,73,,,,29029.26,0
2525120,15:18:02,15:18:02,7976,74,,,,29242.8,0
2525120,15:18:55,15:18:55,6584,75,,,,29640.98,0
2525120,15:22:16,15:22:16,10228,76,,,,31235.6,0
2525120,15:23:10,15:23:10,8077,77,,,,31686.02,0
2525120,15:23:42,15:23:42,6566,78,,,,31907.2,0
2525120,15:24:08,15:24:08,3418,79,,,,32096.23,0
2525120,15:25:12,15:25:12,3100,80,,,,32622.77,0
2525120,15:25:41,15:25:41,3101,81,,,,32812.12,0
2525120,15:26:10,15:26:10,3102,82,,,,32956.15,0
2525120,15:28:00,15:28:00,6588,83,,,,33865.77,
2525120,15:28:34,15:28:34,9517,84,,,,34162.62,0
2525120,15:29:06,15:29:06,7398,85,,,,34354.52,0
2525120,15:29:37,15:29:37,8246,86,,,,34572.78,0
2525120,15:30:59,15:30:59,8597,87,,,,35159.44,0
2525120,15:32:36,15:32:36,8596,88,,,,35893.87,0
2525120,15:34:00,15:34:00,9515,89,,,,36656.38,
2525120,15:35:02,15:35:02,8524,90,,,,37393.12,0
2525120,15:35:43,15:35:43,8525,91,,,,37801.28,0
2525120,15:37:14,15:37:14,3676,92,,,,38841.82,0
2525120,15:37:49,15:37:49,3256,93,,,,39137.47,0
2525120,15:38:36,15:38:36,10567,94,,,,39580.11,0
2525120,15:39:29,15:39:29,9762,95,,,,40085.64,0
2525120,15:39:57,15:39:57,9764,96,,,,40376.3,0
2525120,15:40:42,15:40:42,9766,97,,,,40752.24,0
2525120,15:41:18,15:41:18,9768,98,,,,41082.01,0
2525120,15:43:00,15:43:00,10443,99,,1,,42152.74,
2525130,14:14:00,14:14:00,9547,1,,,1,0,
2525130,14:16:03,14:16:03,671,2,,,,951.52,0
2525130,14:17:16,14:17:16,2825,3,,,,1394.33,0
2525130,14:17:53,14:17:53,2826,4,,,,1630.56,0
2525130,14:18:22,14:18:22,2827,5,,,,1815.11,0
2525130,14:19:50,14:19:50,5827,6,,,,2352.75,0
2525130,14:20:22,14:20:22,7493,7,,,,2522.86,0
2525130,14:21:03,14:21:03,7487,8,,,,2768.07,0
2525130,14:21:28,14:21:28,2832,9,,,,2932.5,0
2525130,14:22:12,14:22:12,10662,10,,,,3233.76,0
2525130,14:22:37,14:22:37,6907,11,,,,3373.57,0
2525130,14:23:36,14:23:36,7363,12,,,,3724.44,0
2525130,14:24:00,14:24:00,7538,13,,,,3895.56,
2525130,14:25:00,14:25:00,6902,14,,,,4338.03,0
2525130,14:25:39,14:25:39,7400,15,,,,4615.16,0
2525130,14:26:26,14:26:26,10664,16,,,,4982.11,0
2525130,14:28:33,14:28:33,10665,17,,,,5905.38,0
2525130,14:30:26,14:30:26,4572,18,,,,6529.06,0
2525130,14:31:11,14:31:11,4573,19,,,,6826.25,0
2525130,14:31:56,14:31:56,4574,20,,,,7085.21,0
2525130,14:33:00,14:33:00,9546,21,,,,7573.99,
2525130,14:33:30,14:33:30,605,22,,,,7750.08,0
2525130,14:34:21,14:34:21,606,23,,,,8042.65,0
2525130,14:34:56,14:34:56,607,24,,,,8220.41,0
2525130,14:36:19,14:36:19,608,25,,,,8619.16,0
2525130,14:36:52,14:36:52,609,26,,,,8829.98,0
2525130,14:37:23,14:37:23,610,27,,,,9053.78,0
2525130,14:39:00,14:39:00,676,28,,,,9689,
2525130,14:40:03,14:40:03,677,29,,,,10162.67,0
2525130,14:40:46,14:40:46,678,30,,,,10433.99,0
2525130,14:41:48,14:41:48,6997,31,,,,10805.63,0
2525130,14:42:43,14:42:43,5097,32,,,,11270.85,0
2525130,14:43:43,14:43:43,612,33,,,,11692.41,0
2525130,14:44:18,14:44:18,613,34,,,,11937.65,0
2525130,14:44:36,14:44:36,614,35,,,,12063.87,0
2525130,14:45:04,14:45:04,615,36,,,,12292.62,0
2525130,14:45:43,14:45:43,2719,37,,,,12486.19,0
2525130,14:46:06,14:46:06,2720,38,,,,12651.41,0
2525130,14:46:45,14:46:45,616,39,,,,12964.77,0
2525130,14:47:25,14:47:25,617,40,,,,13280.36,0
2525130,14:48:24,14:48:24,2721,41,,,,13709.02,0
2525130,14:48:55,14:48:55,2722,42,,,,13987.2,0
2525130,14:49:28,14:49:28,618,43,,,,14197.4,0
2525130,14:51:00,14:51:00,2723,44,,,,14923.11,
2525130,14:52:12,14:52:12,2905,45,,,,15415.21,0
2525130,14:53:24,14:53:24,2906,46,,,,15884.38,0
2525130,14:54:02,14:54:02,2907,47,,,,16168.68,0
2525130,14:55:17,14:55:17,1014,48,,,,16658.72,0
2525130,14:56:00,14:56:00,1015,49,,,,16937.22,
2525130,14:56:26,14:56:26,2908,50,,,,17241.83,0
2525130,14:57:10,14:57:10,8356,51,,,,17670.59,0
2525130,14:57:55,14:57:55,2753,52,,,,18037.75,0
2525130,14:58:26,14:58:26,2754,53,,,,18309.27,0
2525130,14:58:50,14:58:50,10155,54,,,,18514.38,0
2525130,14:59:20,14:59:20,2910,55,,,,18780.08,0
2525130,14:59:46,14:59:46,2911,56,,,,18979.18,0
2525130,15:00:12,15:00:12,2912,57,,,,19181.36,0
2525130,15:00:50,15:00:50,8088,58,,,,19513.22,0
2525130,15:02:10,15:02:10,2914,59,,,,19788.37,0
2525130,15:02:50,15:02:50,8089,60,,,,20128.38,0
2525130,15:03:35,15:03:35,2916,61,,,,20517.48,0
2525130,15:04:21,15:04:21,2917,62,,,,20909.85,0
2525130,15:05:00,15:05:00,2918,63,,,,21223.06,
2525130,15:05:08,15:05:08,5813,64,,,,21297.63,0
2525130,15:05:27,15:05:27,5814,65,,,,21470.84,0
2525130,15:05:47,15:05:47,5815,66,,,,21678.41,0
2525130,15:11:14,15:11:14,6209,67,,,,25267.22,0
2525130,15:12:31,15:12:31,6210,68,,,,26120.94,0
2525130,15:13:12,15:13:12,6211,69,,,,26555.12,0
2525130,15:15:22,15:15:22,10264,70,,,,28023.41,0
2525130,15:16:31,15:16:31,10266,71,,,,28411.69,0
2525130,15:17:00,15:17:00,10268,72,,,,28759.56,
2525130,15:17:37,15:17:37,9688,73,,,,29029.26,0
2525130,15:18:02,15:18:02,7976,74,,,,29242.8,0
2525130,15:18:55,15:18:55,6584,75,,,,29640.98,0
2525130,15:22:16,15:22:16,10228,76,,,,31235.6,0
2525130,15:23:10,15:23:10,8077,77,,,,31686.02,0
2525130,15:23:42,15:23:42,6566,78,,,,31907.2,0
2525130,15:24:08,15:24:08,3418,79,,,,32096.23,0
2525130,15:25:12,15:25:12,3100,80,,,,32622.77,0
2525130,15:25:41,15:25:41,3101,81,,,,32812.12,0
2525130,15:26:10,15:26:10,3102,82,,,,32956.15,0
2525130,15:28:00,15:28:00,6588,83,,,,33865.77,
2525130,15:28:34,15:28:34,9517,84,,,,34162.62,0
2525130,15:29:06,15:29:06,7398,85,,,,34354.52,0
2525130,15:29:37,15:29:37,8246,86,,,,34572.78,0
2525130,15:30:59,15:30:59,8597,87,,,,35159.44,0
2525130,15:32:36,15:32:36,8596,88,,,,35893.87,0
2525130,15:34:00,15:34:00,9515,89,,,,36656.38,
2525130,15:35:02,15:35:02,8524,90,,,,37393.12,0
2525130,15:35:43,15:35:43,8525,91,,,,37801.28,0
2525130,15:37:14,15:37:14,3676,92,,,,38841.82,0
2525130,15:37:49,15:37:49,3256,93,,,,39137.47,0
2525130,15:38:36,15:38:36,10567,94,,,,39580.11,0
2525130,15:39:29,15:39:29,9762,95,,,,40085.64,0
2525130,15:39:57,15:39:57,9764,96,,,,40376.3,0
2525130,15:40:42,15:40:42,9766,97,,,,40752.24,0
2525130,15:41:18,15:41:18,9768,98,,,,41082.01,0
2525130,15:43:00,15:43:00,10443,99,,1,,42152.74,
2585020,14:44:00,14:44:00,9547,1,,,1,0,
2585020,14:46:03,14:46:03,671,2,,,,951.52,0
2585020,14:47:16,14:47:16,2825,3,,,,1394.33,0
2585020,14:47:53,14:47:53,2826,4,,,,1630.56,0
2585020,14:48:22,14:48:22,2827,5,,,,1815.11,0
2585020,14:49:50,14:49:50,5827,6,,,,2352.75,0
2585020,14:50:22,14:50:22,7493,7,,,,2522.86,0
2585020,14:51:03,14:51:03,7487,8,,,,2768.07,0
2585020,14:51:28,14:51:28,2832,9,,,,2932.5,0
2585020,14:52:12,14:52:12,10662,10,,,,3233.76,0
2585020,14:52:37,14:52:37,6907,11,,,,3373.57,0
2585020,14:53:36,14:53:36,7363,12,,,,3724.44,0
2585020,14:54:00,14:54:00,7538,13,,,,3895.56,
2585020,14:55:00,14:55:00,6902,14,,,,4338.03,0
2585020,14:55:39,14:55:39,7400,15,,,,4615.16,0
2585020,14:56:26,14:56:26,10664,16,,,,4982.11,0
2585020,14:58:33,14:58:33,10665,17,,,,5905.38,0
2585020,15:00:26,15:00:26,4572,18,,,,6529.06,0
2585020,15:01:11,15:01:11,4573,19,,,,6826.25,0
2585020,15:01:56,15:01:56,4574,20,,,,7085.21,0
2585020,15:03:00,15:03:00,9546,21,,,,7573.99,
2585020,15:03:30,15:03:30,605,22,,,,7750.08,0
2585020,15:04:21,15:04:21,606,23,,,,8042.65,0
2585020,15:04:56,15:04:56,607,24,,,,8220.41,0
2585020,15:06:19,15:06:19,608,25,,,,8619.16,0
2585020,15:06:52,15:06:52,609,26,,,,8829.98,0
2585020,15:07:23,15:07:23,610,27,,,,9053.78,0
2585020,15:09:00,15:09:00,676,28,,,,9689,
2585020,15:10:03,15:10:03,677,29,,,,10162.67,0
2585020,15:10:46,15:10:46,678,30,,,,10433.99,0
2585020,15:11:48,15:11:48,6997,31,,,,10805.63,0
2585020,15:12:43,15:12:43,5097,32,,,,11270.85,0
2585020,15:13:43,15:13:43,612,33,,,,11692.41,0
2585020,15:14:18,15:14:18,613,34,,,,11937.65,0
2585020,15:14:36,15:14:36,614,35,,,,12063.87,0
2585020,15:15:04,15:15:04,615,36,,,,12292.62,0
2585020,15:15:43,15:15:43,2719,37,,,,12486.19,0
2585020,15:16:06,15:16:06,2720,38,,,,12651.41,0
2585020,15:16:45,15:16:45,616,39,,,,12964.77,0
2585020,15:17:25,15:17:25,617,40,,,,13280.36,0
2585020,15:18:24,15:18:24,2721,41,,,,13709.02,0
2585020,15:18:55,15:18:55,2722,42,,,,13987.2,0
2585020,15:19:28,15:19:28,618,43,,,,14197.4,0
2585020,15:21:00,15:21:00,2723,44,,,,14923.11,
2585020,15:22:12,15:22:12,2905,45,,,,15415.21,0
2585020,15:23:24,15:23:24,2906,46,,,,15884.38,0
2585020,15:24:02,15:24:02,2907,47,,,,16168.68,0
2585020,15:25:17,15:25:17,1014,48,,,,16658.72,0
2585020,15:26:00,15:26:00,1015,49,,,,16937.22,
2585020,15:26:26,15:26:26,2908,50,,,,17241.83,0
2585020,15:27:10,15:27:10,8356,51,,,,17670.59,0
2585020,15:27:55,15:27:55,2753,52,,,,18037.75,0
2585020,15:28:26,15:28:26,2754,53,,,,18309.27,0
2585020,15:28:50,15:28:50,10155,54,,,,18514.38,0
2585020,15:29:20,15:29:20,2910,55,,,,18780.08,0
2585020,15:29:46,15:29:46,2911,56,,,,18979.18,0
2585020,15:30:12,15:30:12,2912,57,,,,19181.36,0
2585020,15:30:50,15:30:50,8088,58,,,,19513.22,0
2585020,15:32:10,15:32:10,2914,59,,,,19788.37,0
2585020,15:32:50,15:32:50,8089,60,,,,20128.38,0
2585020,15:33:35,15:33:35,2916,61,,,,20517.48,0
2585020,15:34:21,15:34:21,2917,62,,,,20909.85,0
2585020,15:35:00,15:35:00,2918,63,,,,21223.06,
2585020,15:35:08,15:35:08,5813,64,,,,21297.63,0
2585020,15:35:27,15:35:27,5814,65,,,,21470.84,0
2585020,15:35:47,15:35:47,5815,66,,,,21678.41,0
2585020,15:41:14,15:41:14,6209,67,,,,25267.22,0
2585020,15:42:31,15:42:31,6210,68,,,,26120.94,0
2585020,15:43:12,15:43:12,6211,69,,,,26555.12,0
2585020,15:45:22,15:45:22,10264,70,,,,28023.41,0
2585020,15:46:31,15:46:31,10266,71,,,,28411.69,0
2585020,15:47:00,15:47:00,10268,72,,,,28759.56,
2585020,15:47:37,15:47:37,9688,73,,,,29029.26,0
2585020,15:48:02,15:48:02,7976,74,,,,29242.8,0
2585020,15:48:55,15:48:55,6584,75,,,,29640.98,0
2585020,15:52:16,15:52:16,10228,76,,,,31235.6,0
2585020,15:53:10,15:53:10,8077,77,,,,31686.02,0
2585020,15:53:42,15:53:42,6566,78,,,,31907.2,0
2585020,15:54:08,15:54:08,3418,79,,,,32096.23,0
2585020,15:55:12,15:55:12,3100,80,,,,32622.77,0
2585020,15:55:41,15:55:41,3101,81,,,,32812.12,0
2585020,15:56:10,15:56:10,3102,82,,,,32956.15,0
2585020,15:58:00,15:58:00,6588,83,,,,33865.77,
2585020,15:58:34,15:58:34,9517,84,,,,34162.62,0
2585020,15:59:06,15:59:06,7398,85,,,,34354.52,0
2585020,15:59:37,15:59:37,8246,86,,,,34572.78,0
2585020,16:00:59,16:00:59,8597,87,,,,35159.44,0
2585020,16:02:36,16:02:36,8596,88,,,,35893.87,0
2585020,16:04:00,16:04:00,9515,89,,,,36656.38,
2585020,16:05:02,16:05:02,8524,90,,,,37393.12,0
2585020,16:05:43,16:05:43,8525,91,,,,37801.28,0
2585020,16:07:14,16:07:14,3676,92,,,,38841.82,0
2585020,16:07:49,16:07:49,3256,93,,,,39137.47,0
2585020,16:08:36,16:08:36,10567,94,,,,39580.11,0
2585020,16:09:29,16:09:29,9762,95,,,,40085.64,0
2585020,16:09:57,16:09:57,9764,96,,,,40376.3,0
2585020,16:10:42,16:10:42,9766,97,,,,40752.24,0
2585020,16:11:18,16:11:18,9768,98,,,,41082.01,0
2585020,16:13:00,16:13:00,10443,99,,1,,42152.74,
2585030,14:44:00,14:44:00,9547,1,,,1,0,
2585030,14:46:03,14:46:03,671,2,,,,951.52,0
2585030,14:47:16,14:47:16,2825,3,,,,1394.33,0
2585030,14:47:53,14:47:53,2826,4,,,,1630.56,0
2585030,14:48:22,14:48:22,2827,5,,,,1815.11,0
2585030,14:49:50,14:49:50,5827,6,,,,2352.75,0
2585030,14:50:22,14:50:22,7493,7,,,,2522.86,0
2585030,14:51:03,14:51:03,7487,8,,,,2768.07,0
2585030,14:51:28,14:51:28,2832,9,,,,2932.5,0
2585030,14:52:12,14:52:12,10662,10,,,,3233.76,0
2585030,14:52:37,14:52:37,6907,11,,,,3373.57,0
2585030,14:53:36,14:53:36,7363,12,,,,3724.44,0
2585030,14:54:00,14:54:00,7538,13,,,,3895.56,
2585030,14:55:00,14:55:00,6902,14,,,,4338.03,0
2585030,14:55:39,14:55:39,7400,15,,,,4615.16,0
2585030,14:56:26,14:56:26,10664,16,,,,4982.11,0
2585030,14:58:33,14:58:33,10665,17,,,,5905.38,0
2585030,15:00:26,15:00:26,4572,18,,,,6529.06,0
2585030,15:01:11,15:01:11,4573,19,,,,6826.25,0
2585030,15:01:56,15:01:56,4574,20,,,,7085.21,0
2585030,15:03:00,15:03:00,9546,21,,,,7573.99,
2585030,15:03:30,15:03:30,605,22,,,,7750.08,0
2585030,15:04:21,15:04:21,606,23,,,,8042.65,0
2585030,15:04:56,15:04:56,607,24,,,,8220.41,0
2585030,15:06:19,15:06:19,608,25,,,,8619.16,0
2585030,15:06:52,15:06:52,609,26,,,,8829.98,0
2585030,15:07:23,15:07:23,610,27,,,,9053.78,0
2585030,15:09:00,15:09:00,676,28,,,,9689,
2585030,15:10:03,15:10:03,677,29,,,,10162.67,0
2585030,15:10:46,15:10:46,678,30,,,,10433.99,0
2585030,15:11:48,15:11:48,6997,31,,,,10805.63,0
2585030,15:12:43,15:12:43,5097,32,,,,11270.85,0
2585030,15:13:43,15:13:43,612,33,,,,11692.41,0
2585030,15:14:18,15:14:18,613,34,,,,11937.65,0
2585030,15:14:36,15:14:36,614,35,,,,12063.87,0
2585030,15:15:04,15:15:04,615,36,,,,12292.62,0
2585030,15:15:43,15:15:43,2719,37,,,,12486.19,0
2585030,15:16:06,15:16:06,2720,38,,,,12651.41,0
2585030,15:16:45,15:16:45,616,39,,,,12964.77,0
2585030,15:17:25,15:17:25,617,40,,,,13280.36,0
2585030,15:18:24,15:18:24,2721,41,,,,13709.02,0
2585030,15:18:55,15:18:55,2722,42,,,,13987.2,0
2585030,15:19:28,15:19:28,618,43,,,,14197.4,0
2585030,15:21:00,15:21:00,2723,44,,,,14923.11,
2585030,15:22:12,15:22:12,2905,45,,,,15415.21,0
2585030,15:23:24,15:23:24,2906,46,,,,15884.38,0
2585030,15:24:02,15:24:02,2907,47,,,,16168.68,0
2585030,15:25:17,15:25:17,1014,48,,,,16658.72,0
2585030,15:26:00,15:26:00,1015,49,,,,16937.22,
2585030,15:26:26,15:26:26,2908,50,,,,17241.83,0
2585030,15:27:10,15:27:10,8356,51,,,,17670.59,0
2585030,15:27:55,15:27:55,2753,52,,,,18037.75,0
2585030,15:28:26,15:28:26,2754,53,,,,18309.27,0
2585030,15:28:50,15:28:50,10155,54,,,,18514.38,0
2585030,15:29:20,15:29:20,2910,55,,,,18780.08,0
2585030,15:29:46,15:29:46,2911,56,,,,18979.18,0
2585030,15:30:12,15:30:12,2912,57,,,,19181.36,0
2585030,15:30:50,15:30:50,8088,58,,,,19513.22,0
2585030,15:32:10,15:32:10,2914,59,,,,19788.37,0
2585030,15:32:50,15:32:50,8089,60,,,,20128.38,0
2585030,15:33:35,15:33:35,2916,61,,,,20517.48,0
2585030,15:34:21,15:34:21,2917,62,,,,20909.85,0
2585030,15:35:00,15:35:00,2918,63,,,,21223.06,
2585030,15:35:08,15:35:08,5813,64,,,,21297.63,0
2585030,15:35:27,15:35:27,5814,65,,,,21470.84,0
2585030,15:35:47,15:35:47,5815,66,,,,21678.41,0
2585030,15:41:14,15:41:14,6209,67,,,,25267.22,0
2585030,15:42:31,15:42:31,6210,68,,,,26120.94,0
2585030,15:43:12,15:43:12,6211,69,,,,26555.12,0
2585030,15:45:22,15:45:22,10264,70,,,,28023.41,0
2585030,15:46:31,15:46:31,10266,71,,,,28411.69,0
2585030,15:47:00,15:47:00,10268,72,,,,28759.56,
2585030,15:47:37,15:47:37,9688,73,,,,29029.26,0
2585030,15:48:02,15:48:02,7976,74,,,,29242.8,0
2585030,15:48:55,15:48:55,6584,75,,,,29640.98,0
2585030,15:52:16,15:52:16,10228,76,,,,31235.6,0
2585030,15:53:10,15:53:10,8077,77,,,,31686.02,0
2585030,15:53:42,15:53:42,6566,78,,,,31907.2,0
2585030,15:54:08,15:54:08,3418,79,,,,32096.23,0
2585030,15:55:12,15:55:12,3100,80,,,,32622.77,0
2585030,15:55:41,15:55:41,3101,81,,,,32812.12,0
2585030,15:56:10,15:56:10,3102,82,,,,32956.15,0
2585030,15:58:00,15:58:00,6588,83,,,,33865.77,
2585030,15:58:34,15:58:34,9517,84,,,,34162.62,0
2585030,15:59:06,15:59:06,7398,85,,,,34354.52,0
2585030,15:59:37,15:59:37,8246,86,,,,34572.78,0
2585030,16:00:59,16:00:59,8597,87,,,,35159.44,0
2585030,16:02:36,16:02:36,8596,88,,,,35893.87,0
2585030,16:04:00,16:04:00,9515,89,,,,36656.38,
2585030,16:05:02,16:05:02,8524,90,,,,37393.12,0
2585030,16:05:43,16:05:43,8525,91,,,,37801.28,0
2585030,16:07:14,16:07:14,3676,92,,,,38841.82,0
2585030,16:07:49,16:07:49,3256,93,,,,39137.47,0
2585030,16:08:36,16:08:36,10567,94,,,,39580.11,0
2585030,16:09:29,16:09:29,9762,95,,,,40085.64,0
2585030,16:09:57,16:09:57,9764,96,,,,40376.3,0
2585030,16:10:42,16:10:42,9766,97,,,,40752.24,0
2585030,16:11:18,16:11:18,9768,98,,,,41082.01,0
2585030,16:13:00,16:13:00,10443,99,,1,,42152.74,
2585040,14:44:00,14:44:00,9547,1,,,1,0,
2585040,14:46:03,14:46:03,671,2,,,,951.52,0
2585040,14:47:16,14:47:16,2825,3,,,,1394.33,0
2585040,14:47:53,14:47:53,2826,4,,,,1630.56,0
2585040,14:48:22,14:48:22,2827,5,,,,1815.11,0
2585040,14:49:50,14:49:50,5827,6,,,,2352.75,0
2585040,14:50:22,14:50:22,7493,7,,,,2522.86,0
2585040,14:51:03,14:51:03,7487,8,,,,2768.07,0
2585040,14:51:28,14:51:28,2832,9,,,,2932.5,0
2585040,14:52:12,14:52:12,10662,10,,,,3233.76,0
2585040,14:52:37,14:52:37,6907,11,,,,3373.57,0
2585040,14:53:36,14:53:36,7363,12,,,,3724.44,0
2585040,14:54:00,14:54:00,7538,13,,,,3895.56,
2585040,14:55:00,14:55:00,6902,14,,,,4338.03,0
2585040,14:55:39,14:55:39,7400,15,,,,4615.16,0
2585040,14:56:26,14:56:26,10664,16,,,,4982.11,0
2585040,14:58:33,14:58:33,10665,17,,,,5905.38,0
2585040,15:00:26,15:00:26,4572,18,,,,6529.06,0
2585040,15:01:11,15:01:11,4573,19,,,,6826.25,0
2585040,15:01:56,15:01:56,4574,20,,,,7085.21,0
2585040,15:03:00,15:03:00,9546,21,,,,7573.99,
2585040,15:03:30,15:03:30,605,22,,,,7750.08,0
2585040,15:04:21,15:04:21,606,23,,,,8042.65,0
2585040,15:04:56,15:04:56,607,24,,,,8220.41,0
2585040,15:06:19,15:06:19,608,25,,,,8619.16,0
2585040,15:06:52,15:06:52,609,26,,,,8829.98,0
2585040,15:07:23,15:07:23,610,27,,,,9053.78,0
2585040,15:09:00,15:09:00,676,28,,,,9689,
2585040,15:10:03,15:10:03,677,29,,,,10162.67,0
2585040,15:10:46,15:10:46,678,30,,,,10433.99,0
2585040,15:11:48,15:11:48,6997,31,,,,10805.63,0
2585040,15:12:43,15:12:43,5097,32,,,,11270.85,0
2585040,15:13:43,15:13:43,612,33,,,,11692.41,0
2585040,15:14:18,15:14:18,613,34,,,,11937.65,0
2585040,15:14:36,15:14:36,614,35,,,,12063.87,0
2585040,15:15:04,15:15:04,615,36,,,,12292.62,0
2585040,15:15:43,15:15:43,2719,37,,,,12486.19,0
2585040,15:16:06,15:16:06,2720,38,,,,12651.41,0
2585040,15:16:45,15:16:45,616,39,,,,12964.77,0
2585040,15:17:25,15:17:25,617,40,,,,13280.36,0
2585040,15:18:24,15:18:24,2721,41,,,,13709.02,0
2585040,15:18:55,15:18:55,2722,42,,,,13987.2,0
2585040,15:19:28,15:19:28,618,43,,,,14197.4,0
2585040,15:21:00,15:21:00,2723,44,,,,14923.11,
2585040,15:22:12,15:22:12,2905,45,,,,15415.21,0
2585040,15:23:24,15:23:24,2906,46,,,,15884.38,0
2585040,15:24:02,15:24:02,2907,47,,,,16168.68,0
2585040,15:25:17,15:25:17,1014,48,,,,16658.72,0
2585040,15:26:00,15:26:00,1015,49,,,,16937.22,
2585040,15:26:26,15:26:26,2908,50,,,,17241.83,0
2585040,15:27:10,15:27:10,8356,51,,,,17670.59,0
2585040,15:27:55,15:27:55,2753,52,,,,18037.75,0
2585040,15:28:26,15:28:26,2754,53,,,,18309.27,0
2585040,15:28:50,15:28:50,10155,54,,,,18514.38,0
2585040,15:29:20,15:29:20,2910,55,,,,18780.08,0
2585040,15:29:46,15:29:46,2911,56,,,,18979.18,0
2585040,15:30:12,15:30:12,2912,57,,,,19181.36,0
2585040,15:30:50,15:30:50,8088,58,,,,19513.22,0
2585040,15:32:10,15:32:10,2914,59,,,,19788.37,0
2585040,15:32:50,15:32:50,8089,60,,,,20128.38,0
2585040,15:33:35,15:33:35,2916,61,,,,20517.48,0
2585040,15:34:21,15:34:21,2917,62,,,,20909.85,0
2585040,15:35:00,15:35:00,2918,63,,,,21223.06,
2585040,15:35:08,15:35:08,5813,64,,,,21297.63,0
2585040,15:35:27,15:35:27,5814,65,,,,21470.84,0
2585040,15:35:47,15:35:47,5815,66,,,,21678.41,0
2585040,15:41:14,15:41:14,6209,67,,,,25267.22,0
2585040,15:42:31,15:42:31,6210,68,,,,26120.94,0
2585040,15:43:12,15:43:12,6211,69,,,,26555.12,0
2585040,15:45:22,15:45:22,10264,70,,,,28023.41,0
2585040,15:46:31,15:46:31,10266,71,,,,28411.69,0
2585040,15:47:00,15:47:00,10268,72,,,,28759.56,
2585040,15:47:37,15:47:37,9688,73,,,,29029.26,0
2585040,15:48:02,15:48:02,7976,74,,,,29242.8,0
2585040,15:48:55,15:48:55,6584,75,,,,29640.98,0
2585040,15:52:16,15:52:16,10228,76,,,,31235.6,0
2585040,15:53:10,15:53:10,8077,77,,,,31686.02,0
2585040,15:53:42,15:53:42,6566,78,,,,31907.2,0
2585040,15:54:08,15:54:08,3418,79,,,,32096.23,0
2585040,15:55:12,15:55:12,3100,80,,,,32622.77,0
2585040,15:55:41,15:55:41,3101,81,,,,32812.12,0
2585040,15:56:10,15:56:10,3102,82,,,,32956.15,0
2585040,15:58:00,15:58:00,6588,83,,,,33865.77,
2585040,15:58:34,15:58:34,9517,84,,,,34162.62,0
2585040,15:59:06,15:59:06,7398,85,,,,34354.52,0
2585040,15:59:37,15:59:37,8246,86,,,,34572.78,0
2585040,16:00:59,16:00:59,8597,87,,,,35159.44,0
2585040,16:02:36,16:02:36,8596,88,,,,35893.87,0
2585040,16:04:00,16:04:00,9515,89,,,,36656.38,
2585040,16:05:02,16:05:02,8524,90,,,,37393.12,0
2585040,16:05:43,16:05:43,8525,91,,,,37801.28,0
2585040,16:07:14,16:07:14,3676,92,,,,38841.82,0
2585040,16:07:49,16:07:49,3256,93,,,,39137.47,0
2585040,16:08:36,16:08:36,10567,94,,,,39580.11,0
2585040,16:09:29,16:09:29,9762,95,,,,40085.64,0
2585040,16:09:57,16:09:57,9764,96,,,,40376.3,0
2585040,16:10:42,16:10:42,9766,97,,,,40752.24,0
2585040,16:11:18,16:11:18,9768,98,,,,41082.01,0
2585040,16:13:00,16:13:00,10443,99,,1,,42152.74,
2585050,14:44:00,14:44:00,9547,1,,,1,0,
2585050,14:46:03,14:46:03,671,2,,,,951.52,0
2585050,14:47:16,14:47:16,2825,3,,,,1394.33,0
2585050,14:47:53,14:47:53,2826,4,,,,1630.56,0
2585050,14:48:22,14:48:22,2827,5,,,,1815.11,0
2585050,14:49:50,14:49:50,5827,6,,,,2352.75,0
2585050,14:50:22,14:50:22,7493,7,,,,2522.86,0
2585050,14:51:03,14:51:03,7487,8,,,,2768.07,0
2585050,14:51:28,14:51:28,2832,9,,,,2932.5,0
2585050,14:52:12,14:52:12,10662,10,,,,3233.76,0
2585050,14:52:37,14:52:37,6907,11,,,,3373.57,0
2585050,14:53:36,14:53:36,7363,12,,,,3724.44,0
2585050,14:54:00,14:54:00,7538,13,,,,3895.56,
2585050,14:55:00,14:55:00,6902,14,,,,4338.03,0
2585050,14:55:39,14:55:39,7400,15,,,,4615.16,0
2585050,14:56:26,14:56:26,10664,16,,,,4982.11,0
2585050,14:58:33,14:58:33,10665,17,,,,5905.38,0
2585050,15:00:26,15:00:26,4572,18,,,,6529.06,0
2585050,15:01:11,15:01:11,4573,19,,,,6826.25,0
2585050,15:01:56,15:01:56,4574,20,,,,7085.21,0
2585050,15:03:00,15:03:00,9546,21,,,,7573.99,
2585050,15:03:30,15:03:30,605,22,,,,7750.08,0
2585050,15:04:21,15:04:21,606,23,,,,8042.65,0
2585050,15:04:56,15:04:56,607,24,,,,8220.41,0
2585050,15:06:19,15:06:19,608,25,,,,8619.16,0
2585050,15:06:52,15:06:52,609,26,,,,8829.98,0
2585050,15:07:23,15:07:23,610,27,,,,9053.78,0
2585050,15:09:00,15:09:00,676,28,,,,9689,
2585050,15:10:03,15:10:03,677,29,,,,10162.67,0
2585050,15:10:46,15:10:46,678,30,,,,10433.99,0
2585050,15:11:48,15:11:48,6997,31,,,,10805.63,0
2585050,15:12:43,15:12:43,5097,32,,,,11270.85,0
2585050,15:13:43,15:13:43,612,33,,,,11692.41,0
2585050,15:14:18,15:14:18,613,34,,,,11937.65,0
2585050,15:14:36,15:14:36,614,35,,,,12063.87,0
2585050,15:15:04,15:15:04,615,36,,,,12292.62,0
2585050,15:15:43,15:15:43,2719,37,,,,12486.19,0
2585050,15:16:06,15:16:06,2720,38,,,,12651.41,0
2585050,15:16:45,15:16:45,616,39,,,,12964.77,0
2585050,15:17:25,15:17:25,617,40,,,,13280.36,0
2585050,15:18:24,15:18:24,2721,41,,,,13709.02,0
2585050,15:18:55,15:18:55,2722,42,,,,13987.2,0
2585050,15:19:28,15:19:28,618,43,,,,14197.4,0
2585050,15:21:00,15:21:00,2723,44,,,,14923.11,
2585050,15:22:12,15:22:12,2905,45,,,,15415.21,0
2585050,15:23:24,15:23:24,2906,46,,,,15884.38,0
2585050,15:24:02,15:24:02,2907,47,,,,16168.68,0
2585050,15:25:17,15:25:17,1014,48,,,,16658.72,0
2585050,15:26:00,15:26:00,1015,49,,,,16937.22,
2585050,15:26:26,15:26:26,2908,50,,,,17241.83,0
2585050,15:27:10,15:27:10,8356,51,,,,17670.59,0
2585050,15:27:55,15:27:55,2753,52,,,,18037.75,0
2585050,15:28:26,15:28:26,2754,53,,,,18309.27,0
2585050,15:28:50,15:28:50,10155,54,,,,18514.38,0
2585050,15:29:20,15:29:20,2910,55,,,,18780.08,0
2585050,15:29:46,15:29:46,2911,56,,,,18979.18,0
2585050,15:30:12,15:30:12,2912,57,,,,19181.36,0
2585050,15:30:50,15:30:50,8088,58,,,,19513.22,0
2585050,15:32:10,15:32:10,2914,59,,,,19788.37,0
2585050,15:32:50,15:32:50,8089,60,,,,20128.38,0
2585050,15:33:35,15:33:35,2916,61,,,,20517.48,0
2585050,15:34:21,15:34:21,2917,62,,,,20909.85,0
2585050,15:35:00,15:35:00,2918,63,,,,21223.06,
2585050,15:35:08,15:35:08,5813,64,,,,21297.63,0
2585050,15:35:27,15:35:27,5814,65,,,,21470.84,0
2585050,15:35:47,15:35:47,5815,66,,,,21678.41,0
2585050,15:41:14,15:41:14,6209,67,,,,25267.22,0
2585050,15:42:31,15:42:31,6210,68,,,,26120.94,0
2585050,15:43:12,15:43:12,6211,69,,,,26555.12,0
2585050,15:45:22,15:45:22,10264,70,,,,28023.41,0
2585050,15:46:31,15:46:31,10266,71,,,,28411.69,0
2585050,15:47:00,15:47:00,10268,72,,,,28759.56,
2585050,15:47:37,15:47:37,9688,73,,,,29029.26,0
2585050,15:48:02,15:48:02,7976,74,,,,29242.8,0
2585050,15:48:55,15:48:55,6584,75,,,,29640.98,0
2585050,15:52:16,15:52:16,10228,76,,,,31235.6,0
2585050,15:53:10,15:53:10,8077,77,,,,31686.02,0
2585050,15:53:42,15:53:42,6566,78,,,,31907.2,0
2585050,15:54:08,15:54:08,3418,79,,,,32096.23,0
2585050,15:55:12,15:55:12,3100,80,,,,32622.77,0
2585050,15:55:41,15:55:41,3101,81,,,,32812.12,0
2585050,15:56:10,15:56:10,3102,82,,,,32956.15,0
2585050,15:58:00,15:58:00,6588,83,,,,33865.77,
2585050,15:58:34,15:58:34,9517,84,,,,34162.62,0
2585050,15:59:06,15:59:06,7398,85,,,,34354.52,0
2585050,15:59:37,15:59:37,8246,86,,,,34572.78,0
2585050,16:00:59,16:00:59,8597,87,,,,35159.44,0
2585050,16:02:36,16:02:36,8596,88,,,,35893.87,0
2585050,16:04:00,16:04:00,9515,89,,,,36656.38,
2585050,16:05:02,16:05:02,8524,90,,,,37393.12,0
2585050,16:05:43,16:05:43,8525,91,,,,37801.28,0
2585050,16:07:14,16:07:14,3676,92,,,,38841.82,0
2585050,16:07:49,16:07:49,3256,93,,,,39137.47,0
2585050,16:08:36,16:08:36,10567,94,,,,39580.11,0
2585050,16:09:29,16:09:29,9762,95,,,,40085.64,0
2585050,16:09:57,16:09:57,9764,96,,,,40376.3,0
2585050,16:10:42,16:10:42,9766,97,,,,40752.24,0
2585050,16:11:18,16:11:18,9768,98,,,,41082.01,0
2585050,16:13:00,16:13:00,10443,99,,1,,42152.74,
2585060,14:44:00,14:44:00,9547,1,,,1,0,
2585060,14:46:03,14:46:03,671,2,,,,951.52,0
2585060,14:47:16,14:47:16,2825,3,,,,1394.33,0
2585060,14:47:53,14:47:53,2826,4,,,,1630.56,0
2585060,14:48:22,14:48:22,2827,5,,,,1815.11,0
2585060,14:49:50,14:49:50,5827,6,,,,2352.75,0
2585060,14:50:22,14:50:22,7493,7,,,,2522.86,0
2585060,14:51:03,14:51:03,7487,8,,,,2768.07,0
2585060,14:51:28,14:51:28,2832,9,,,,2932.5,0
2585060,14:52:12,14:52:12,10662,10,,,,3233.76,0
2585060,14:52:37,14:52:37,6907,11,,,,3373.57,0
2585060,14:53:36,14:53:36,7363,12,,,,3724.44,0
2585060,14:54:00,14:54:00,7538,13,,,,3895.56,
2585060,14:55:00,14:55:00,6902,14,,,,4338.03,0
2585060,14:55:39,14:55:39,7400,15,,,,4615.16,0
2585060,14:56:26,14:56:26,10664,16,,,,4982.11,0
2585060,14:58:33,14:58:33,10665,17,,,,5905.38,0
2585060,15:00:26,15:00:26,4572,18,,,,6529.06,0
2585060,15:01:11,15:01:11,4573,19,,,,6826.25,0
2585060,15:01:56,15:01:56,4574,20,,,,7085.21,0
2585060,15:03:00,15:03:00,9546,21,,,,7573.99,
2585060,15:03:30,15:03:30,605,22,,,,7750.08,0
2585060,15:04:21,15:04:21,606,23,,,,8042.65,0
2585060,15:04:56,15:04:56,607,24,,,,8220.41,0
2585060,15:06:19,15:06:19,608,25,,,,8619.16,0
2585060,15:06:52,15:06:52,609,26,,,,8829.98,0
2585060,15:07:23,15:07:23,610,27,,,,9053.78,0
2585060,15:09:00,15:09:00,676,28,,,,9689,
2585060,15:10:03,15:10:03,677,29,,,,10162.67,0
2585060,15:10:46,15:10:46,678,30,,,,10433.99,0
2585060,15:11:48,15:11:48,6997,31,,,,10805.63,0
2585060,15:12:43,15:12:43,5097,32,,,,11270.85,0
2585060,15:13:43,15:13:43,612,33,,,,11692.41,0
2585060,15:14:18,15:14:18,613,34,,,,11937.65,0
2585060,15:14:36,15:14:36,614,35,,,,12063.87,0
2585060,15:15:04,15:15:04,615,36,,,,12292.62,0
2585060,15:15:43,15:15:43,2719,37,,,,12486.19,0
2585060,15:16:06,15:16:06,2720,38,,,,12651.41,0
2585060,15:16:45,15:16:45,616,39,,,,12964.77,0
2585060,15:17:25,15:17:25,617,40,,,,13280.36,0
2585060,15:18:24,15:18:24,2721,41,,,,13709.02,0
2585060,15:18:55,15:18:55,2722,42,,,,13987.2,0
2585060,15:19:28,15:19:28,618,43,,,,14197.4,0
2585060,15:21:00,15:21:00,2723,44,,,,14923.11,
2585060,15:22:12,15:22:12,2905,45,,,,15415.21,0
2585060,15:23:24,15:23:24,2906,46,,,,15884.38,0
2585060,15:24:02,15:24:02,2907,47,,,,16168.68,0
2585060,15:25:17,15:25:17,1014,48,,,,16658.72,0
2585060,15:26:00,15:26:00,1015,49,,,,16937.22,
2585060,15:26:26,15:26:26,2908,50,,,,17241.83,0
2585060,15:27:10,15:27:10,8356,51,,,,17670.59,0
2585060,15:27:55,15:27:55,2753,52,,,,18037.75,0
2585060,15:28:26,15:28:26,2754,53,,,,18309.27,0
2585060,15:28:50,15:28:50,10155,54,,,,18514.38,0
2585060,15:29:20,15:29:20,2910,55,,,,18780.08,0
2585060,15:29:46,15:29:46,2911,56,,,,18979.18,0
2585060,15:30:12,15:30:12,2912,57,,,,19181.36,0
2585060,15:30:50,15:30:50,8088,58,,,,19513.22,0
2585060,15:32:10,15:32:10,2914,59,,,,19788.37,0
2585060,15:32:50,15:32:50,8089,60,,,,20128.38,0
2585060,15:33:35,15:33:35,2916,61,,,,20517.48,0
2585060,15:34:21,15:34:21,2917,62,,,,20909.85,0
2585060,15:35:00,15:35:00,2918,63,,,,21223.06,
2585060,15:35:08,15:35:08,5813,64,,,,21297.63,0
2585060,15:35:27,15:35:27,5814,65,,,,21470.84,0
2585060,15:35:47,15:35:47,5815,66,,,,21678.41,0
2585060,15:41:14,15:41:14,6209,67,,,,25267.22,0
2585060,15:42:31,15:42:31,6210,68,,,,26120.94,0
2585060,15:43:12,15:43:12,6211,69,,,,26555.12,0
2585060,15:45:22,15:45:22,10264,70,,,,28023.41,0
2585060,15:46:31,15:46:31,10266,71,,,,28411.69,0
2585060,15:47:00,15:47:00,10268,72,,,,28759.56,
2585060,15:47:37,15:47:37,9688,73,,,,29029.26,0
2585060,15:48:02,15:48:02,7976,74,,,,29242.8,0
2585060,15:48:55,15:48:55,6584,75,,,,29640.98,0
2585060,15:52:16,15:52:16,10228,76,,,,31235.6,0
2585060,15:53:10,15:53:10,8077,77,,,,31686.02,0
2585060,15:53:42,15:53:42,6566,78,,,,31907.2,0
2585060,15:54:08,15:54:08,3418,79,,,,32096.23,0
2585060,15:55:12,15:55:12,3100,80,,,,32622.77,0
2585060,15:55:41,15:55:41,3101,81,,,,32812.12,0
2585060,15:56:10,15:56:10,3102,82,,,,32956.15,0
2585060,15:58:00,15:58:00,6588,83,,,,33865.77,
2585060,15:58:34,15:58:34,9517,84,,,,34162.62,0
2585060,15:59:06,15:59:06,7398,85,,,,34354.52,0
2585060,15:59:37,15:59:37,8246,86,,,,34572.78,0
2585060,16:00:59,16:00:59,8597,87,,,,35159.44,0
2585060,16:02:36,16:02:36,8596,88,,,,35893.87,0
2585060,16:04:00,16:04:00,9515,89,,,,36656.38,
2585060,16:05:02,16:05:02,8524,90,,,,37393.12,0
2585060,16:05:43,16:05:43,8525,91,,,,37801.28,0
2585060,16:07:14,16:07:14,3676,92,,,,38841.82,0
2585060,16:07:49,16:07:49,3256,93,,,,39137.47,0
2585060,16:08:36,16:08:36,10567,94,,,,39580.11,0
2585060,16:09:29,16:09:29,9762,95,,,,40085.64,0
2585060,16:09:57,16:09:57,9764,96,,,,40376.3,0
2585060,16:10:42,16:10:42,9766,97,,,,40752.24,0
2585060,16:11:18,16:11:18,9768,98,,,,41082.01,0
2585060,16:13:00,16:13:00,10443,99,,1,,42152.74,
2585080,14:44:00,14:44:00,9547,1,,,1,0,
2585080,14:46:03,14:46:03,671,2,,,,951.52,0
2585080,14:47:16,14:47:16,2825,3,,,,1394.33,0
2585080,14:47:53,14:47:53,2826,4,,,,1630.56,0
2585080,14:48:22,14:48:22,2827,5,,,,1815.11,0
2585080,14:49:50,14:49:50,5827,6,,,,2352.75,0
2585080,14:50:22,14:50:22,7493,7,,,,2522.86,0
2585080,14:51:03,14:51:03,7487,8,,,,2768.07,0
2585080,14:51:28,14:51:28,2832,9,,,,2932.5,0
2585080,14:52:12,14:52:12,10662,10,,,,3233.76,0
2585080,14:52:37,14:52:37,6907,11,,,,3373.57,0
2585080,14:53:36,14:53:36,7363,12,,,,3724.44,0
2585080,14:54:00,14:54:00,7538,13,,,,3895.56,
2585080,14:55:00,14:55:00,6902,14,,,,4338.03,0
2585080,14:55:39,14:55:39,7400,15,,,,4615.16,0
2585080,14:56:26,14:56:26,10664,16,,,,4982.11,0
2585080,14:58:33,14:58:33,10665,17,,,,5905.38,0
2585080,15:00:26,15:00:26,4572,18,,,,6529.06,0
2585080,15:01:11,15:01:11,4573,19,,,,6826.25,0
2585080,15:01:56,15:01:56,4574,20,,,,7085.21,0
2585080,15:03:00,15:03:00,9546,21,,,,7573.99,
2585080,15:03:30,15:03:30,605,22,,,,7750.08,0
2585080,15:04:21,15:04:21,606,23,,,,8042.65,0
2585080,15:04:56,15:04:56,607,24,,,,8220.41,0
2585080,15:06:19,15:06:19,608,25,,,,8619.16,0
2585080,15:06:52,15:06:52,609,26,,,,8829.98,0
2585080,15:07:23,15:07:23,610,27,,,,9053.78,0
2585080,15:09:00,15:09:00,676,28,,,,9689,
2585080,15:10:03,15:10:03,677,29,,,,10162.67,0
2585080,15:10:46,15:10:46,678,30,,,,10433.99,0
2585080,15:11:48,15:11:48,6997,31,,,,10805.63,0
2585080,15:12:43,15:12:43,5097,32,,,,11270.85,0
2585080,15:13:43,15:13:43,612,33,,,,11692.41,0
2585080,15:14:18,15:14:18,613,34,,,,11937.65,0
2585080,15:14:36,15:14:36,614,35,,,,12063.87,0
2585080,15:15:04,15:15:04,615,36,,,,12292.62,0
2585080,15:15:43,15:15:43,2719,37,,,,12486.19,0
2585080,15:16:06,15:16:06,2720,38,,,,12651.41,0
2585080,15:16:45,15:16:45,616,39,,,,12964.77,0
2585080,15:17:25,15:17:25,617,40,,,,13280.36,0
2585080,15:18:24,15:18:24,2721,41,,,,13709.02,0
2585080,15:18:55,15:18:55,2722,42,,,,13987.2,0
2585080,15:19:28,15:19:28,618,43,,,,14197.4,0
2585080,15:21:00,15:21:00,2723,44,,,,14923.11,
2585080,15:22:12,15:22:12,2905,45,,,,15415.21,0
2585080,15:23:24,15:23:24,2906,46,,,,15884.38,0
2585080,15:24:02,15:24:02,2907,47,,,,16168.68,0
2585080,15:25:17,15:25:17,1014,48,,,,16658.72,0
2585080,15:26:00,15:26:00,1015,49,,,,16937.22,
2585080,15:26:26,15:26:26,2908,50,,,,17241.83,0
2585080,15:27:10,15:27:10,8356,51,,,,17670.59,0
2585080,15:27:55,15:27:55,2753,52,,,,18037.75,0
2585080,15:28:26,15:28:26,2754,53,,,,18309.27,0
2585080,15:28:50,15:28:50,10155,54,,,,18514.38,0
2585080,15:29:20,15:29:20,2910,55,,,,18780.08,0
2585080,15:29:46,15:29:46,2911,56,,,,18979.18,0
2585080,15:30:12,15:30:12,2912,57,,,,19181.36,0
2585080,15:30:50,15:30:50,8088,58,,,,19513.22,0
2585080,15:32:10,15:32:10,2914,59,,,,19788.37,0
2585080,15:32:50,15:32:50,8089,60,,,,20128.38,0
2585080,15:33:35,15:33:35,2916,61,,,,20517.48,0
2585080,15:34:21,15:34:21,2917,62,,,,20909.85,0
2585080,15:35:00,15:35:00,2918,63,,,,21223.06,
2585080,15:35:08,15:35:08,5813,64,,,,21297.63,0
2585080,15:35:27,15:35:27,5814,65,,,,21470.84,0
2585080,15:35:47,15:35:47,5815,66,,,,21678.41,0
2585080,15:41:14,15:41:14,6209,67,,,,25267.22,0
2585080,15:42:31,15:42:31,6210,68,,,,26120.94,0
2585080,15:43:12,15:43:12,6211,69,,,,26555.12,0
2585080,15:45:22,15:45:22,10264,70,,,,28023.41,0
2585080,15:46:31,15:46:31,10266,71,,,,28411.69,0
2585080,15:47:00,15:47:00,10268,72,,,,28759.56,
2585080,15:47:37,15:47:37,9688,73,,,,29029.26,0
2585080,15:48:02,15:48:02,7976,74,,,,29242.8,0
2585080,15:48:55,15:48:55,6584,75,,,,29640.98,0
2585080,15:52:16,15:52:16,10228,76,,,,31235.6,0
2585080,15:53:10,15:53:10,8077,77,,,,31686.02,0
2585080,15:53:42,15:53:42,6566,78,,,,31907.2,0
2585080,15:54:08,15:54:08,3418,79,,,,32096.23,0
2585080,15:55:12,15:55:12,3100,80,,,,32622.77,0
2585080,15:55:41,15:55:41,3101,81,,,,32812.12,0
2585080,15:56:10,15:56:10,3102,82,,,,32956.15,0
2585080,15:58:00,15:58:00,6588,83,,,,33865.77,
2585080,15:58:34,15:58:34,9517,84,,,,34162.62,0
2585080,15:59:06,15:59:06,7398,85,,,,34354.52,0
2585080,15:59:37,15:59:37,8246,86,,,,34572.78,0
2585080,16:00:59,16:00:59,8597,87,,,,35159.44,0
2585080,16:02:36,16:02:36,8596,88,,,,35893.87,0
2585080,16:04:00,16:04:00,9515,89,,,,36656.38,
2585080,16:05:02,16:05:02,8524,90,,,,37393.12,0
2585080,16:05:43,16:05:43,8525,91,,,,37801.28,0
2585080,16:07:14,16:07:14,3676,92,,,,38841.82,0
2585080,16:07:49,16:07:49,3256,93,,,,39137.47,0
2585080,16:08:36,16:08:36,10567,94,,,,39580.11,0
2585080,16:09:29,16:09:29,9762,95,,,,40085.64,0
2585080,16:09:57,16:09:57,9764,96,,,,40376.3,0
2585080,16:10:42,16:10:42,9766,97,,,,40752.24,0
2585080,16:11:18,16:11:18,9768,98,,,,41082.01,0
2585080,16:13:00,16:13:00,10443,99,,1,,42152.74,
2585090,14:44:00,14:44:00,9547,1,,,1,0,
2585090,14:46:03,14:46:03,671,2,,,,951.52,0
2585090,14:47:16,14:47:16,2825,3,,,,1394.33,0
2585090,14:47:53,14:47:53,2826,4,,,,1630.56,0
2585090,14:48:22,14:48:22,2827,5,,,,1815.11,0
2585090,14:49:50,14:49:50,5827,6,,,,2352.75,0
2585090,14:50:22,14:50:22,7493,7,,,,2522.86,0
2585090,14:51:03,14:51:03,7487,8,,,,2768.07,0
2585090,14:51:28,14:51:28,2832,9,,,,2932.5,0
2585090,14:52:12,14:52:12,10662,10,,,,3233.76,0
2585090,14:52:37,14:52:37,6907,11,,,,3373.57,0
2585090,14:53:36,14:53:36,7363,12,,,,3724.44,0
2585090,14:54:00,14:54:00,7538,13,,,,3895.56,
2585090,14:55:00,14:55:00,6902,14,,,,4338.03,0
2585090,14:55:39,14:55:39,7400,15,,,,4615.16,0
2585090,14:56:26,14:56:26,10664,16,,,,4982.11,0
2585090,14:58:33,14:58:33,10665,17,,,,5905.38,0
2585090,15:00:26,15:00:26,4572,18,,,,6529.06,0
2585090,15:01:11,15:01:11,4573,19,,,,6826.25,0
2585090,15:01:56,15:01:56,4574,20,,,,7085.21,0
2585090,15:03:00,15:03:00,9546,21,,,,7573.99,
2585090,15:03:30,15:03:30,605,22,,,,7750.08,0
2585090,15:04:21,15:04:21,606,23,,,,8042.65,0
2585090,15:04:56,15:04:56,607,24,,,,8220.41,0
2585090,15:06:19,15:06:19,608,25,,,,8619.16,0
2585090,15:06:52,15:06:52,609,26,,,,8829.98,0
2585090,15:07:23,15:07:23,610,27,,,,9053.78,0
2585090,15:09:00,15:09:00,676,28,,,,9689,
2585090,15:10:03,15:10:03,677,29,,,,10162.67,0
2585090,15:10:46,15:10:46,678,30,,,,10433.99,0
2585090,15:11:48,15:11:48,6997,31,,,,10805.63,0
2585090,15:12:43,15:12:43,5097,32,,,,11270.85,0
2585090,15:13:43,15:13:43,612,33,,,,11692.41,0
2585090,15:14:18,15:14:18,613,34,,,,11937.65,0
2585090,15:14:36,15:14:36,614,35,,,,12063.87,0
2585090,15:15:04,15:15:04,615,36,,,,12292.62,0
2585090,15:15:43,15:15:43,2719,37,,,,12486.19,0
2585090,15:16:06,15:16:06,2720,38,,,,12651.41,0
2585090,15:16:45,15:16:45,616,39,,,,12964.77,0
2585090,15:17:25,15:17:25,617,40,,,,13280.36,0
2585090,15:18:24,15:18:24,2721,41,,,,13709.02,0
2585090,15:18:55,15:18:55,2722,42,,,,13987.2,0
2585090,15:19:28,15:19:28,618,43,,,,14197.4,0
2585090,15:21:00,15:21:00,2723,44,,,,14923.11,
2585090,15:22:12,15:22:12,2905,45,,,,15415.21,0
2585090,15:23:24,15:23:24,2906,46,,,,15884.38,0
2585090,15:24:02,15:24:02,2907,47,,,,16168.68,0
2585090,15:25:17,15:25:17,1014,48,,,,16658.72,0
2585090,15:26:00,15:26:00,1015,49,,,,16937.22,
2585090,15:26:26,15:26:26,2908,50,,,,17241.83,0
2585090,15:27:10,15:27:10,8356,51,,,,17670.59,0
2585090,15:27:55,15:27:55,2753,52,,,,18037.75,0
2585090,15:28:26,15:28:26,2754,53,,,,18309.27,0
2585090,15:28:50,15:28:50,10155,54,,,,18514.38,0
2585090,15:29:20,15:29:20,2910,55,,,,18780.08,0
2585090,15:29:46,15:29:46,2911,56,,,,18979.18,0
2585090,15:30:12,15:30:12,2912,57,,,,19181.36,0
2585090,15:30:50,15:30:50,8088,58,,,,19513.22,0
2585090,15:32:10,15:32:10,2914,59,,,,19788.37,0
2585090,15:32:50,15:32:50,8089,60,,,,20128.38,0
2585090,15:33:35,15:33:35,2916,61,,,,20517.48,0
2585090,15:34:21,15:34:21,2917,62,,,,20909.85,0
2585090,15:35:00,15:35:00,2918,63,,,,21223.06,
2585090,15:35:08,15:35:08,5813,64,,,,21297.63,0
2585090,15:35:27,15:35:27,5814,65,,,,21470.84,0
2585090,15:35:47,15:35:47,5815,66,,,,21678.41,0
2585090,15:41:14,15:41:14,6209,67,,,,25267.22,0
2585090,15:42:31,15:42:31,6210,68,,,,26120.94,0
2585090,15:43:12,15:43:12,6211,69,,,,26555.12,0
2585090,15:45:22,15:45:22,10264,70,,,,28023.41,0
2585090,15:46:31,15:46:31,10266,71,,,,28411.69,0
2585090,15:47:00,15:47:00,10268,72,,,,28759.56,
2585090,15:47:37,15:47:37,9688,73,,,,29029.26,0
2585090,15:48:02,15:48:02,7976,74,,,,29242.8,0
2585090,15:48:55,15:48:55,6584,75,,,,29640.98,0
2585090,15:52:16,15:52:16,10228,76,,,,31235.6,0
2585090,15:53:10,15:53:10,8077,77,,,,31686.02,0
2585090,15:53:42,15:53:42,6566,78,,,,31907.2,0
2585090,15:54:08,15:54:08,3418,79,,,,32096.23,0
2585090,15:55:12,15:55:12,3100,80,,,,32622.77,0
2585090,15:55:41,15:55:41,3101,81,,,,32812.12,0
2585090,15:56:10,15:56:10,3102,82,,,,32956.15,0
2585090,15:58:00,15:58:00,6588,83,,,,33865.77,
2585090,15:58:34,15:58:34,9517,84,,,,34162.62,0
2585090,15:59:06,15:59:06,7398,85,,,,34354.52,0
2585090,15:59:37,15:59:37,8246,86,,,,34572.78,0
2585090,16:00:59,16:00:59,8597,87,,,,35159.44,0
2585090,16:02:36,16:02:36,8596,88,,,,35893.87,0
2585090,16:04:00,16:04:00,9515,89,,,,36656.38,
2585090,16:05:02,16:05:02,8524,90,,,,37393.12,0
2585090,16:05:43,16:05:43,8525,91,,,,37801.28,0
2585090,16:07:14,16:07:14,3676,92,,,,38841.82,0
2585090,16:07:49,16:07:49,3256,93,,,,39137.47,0
2585090,16:08:36,16:08:36,10567,94,,,,39580.11,0
2585090,16:09:29,16:09:29,9762,95,,,,40085.64,0
2585090,16:09:57,16:09:57,9764,96,,,,40376.3,0
2585090,16:10:42,16:10:42,9766,97,,,,40752.24,0
2585090,16:11:18,16:11:18,9768,98,,,,41082.01,0
2585090,16:13:00,16:13:00,10443,99,,1,,42152.74,
2585120,14:44:00,14:44:00,9547,1,,,1,0,
2585120,14:46:03,14:46:03,671,2,,,,951.52,0
2585120,14:47:16,14:47:16,2825,3,,,,1394.33,0
2585120,14:47:53,14:47:53,2826,4,,,,1630.56,0
2585120,14:48:22,14:48:22,2827,5,,,,1815.11,0
2585120,14:49:50,14:49:50,5827,6,,,,2352.75,0
2585120,14:50:22,14:50:22,7493,7,,,,2522.86,0
2585120,14:51:03,14:51:03,7487,8,,,,2768.07,0
2585120,14:51:28,14:51:28,2832,9,,,,2932.5,0
2585120,14:52:12,14:52:12,10662,10,,,,3233.76,0
2585120,14:52:37,14:52:37,6907,11,,,,3373.57,0
2585120,14:53:36,14:53:36,7363,12,,,,3724.44,0
2585120,14:54:00,14:54:00,7538,13,,,,3895.56,
2585120,14:55:00,14:55:00,6902,14,,,,4338.03,0
2585120,14:55:39,14:55:39,7400,15,,,,4615.16,0
2585120,14:56:26,14:56:26,10664,16,,,,4982.11,0
2585120,14:58:33,14:58:33,10665,17,,,,5905.38,0
2585120,15:00:26,15:00:26,4572,18,,,,6529.06,0
2585120,15:01:11,15:01:11,4573,19,,,,6826.25,0
2585120,15:01:56,15:01:56,4574,20,,,,7085.21,0
2585120,15:03:00,15:03:00,9546,21,,,,7573.99,
2585120,15:03:30,15:03:30,605,22,,,,7750.08,0
2585120,15:04:21,15:04:21,606,23,,,,8042.65,0
2585120,15:04:56,15:04:56,607,24,,,,8220.41,0
2585120,15:06:19,15:06:19,608,25,,,,8619.16,0
2585120,15:06:52,15:06:52,609,26,,,,8829.98,0
2585120,15:07:23,15:07:23,610,27,,,,9053.78,0
2585120,15:09:00,15:09:00,676,28,,,,9689,
2585120,15:10:03,15:10:03,677,29,,,,10162.67,0
2585120,15:10:46,15:10:46,678,30,,,,10433.99,0
2585120,15:11:48,15:11:48,6997,31,,,,10805.63,0
2585120,15:12:43,15:12:43,5097,32,,,,11270.85,0
2585120,15:13:43,15:13:43,612,33,,,,11692.41,0
2585120,15:14:18,15:14:18,613,34,,,,11937.65,0
2585120,15:14:36,15:14:36,614,35,,,,12063.87,0
2585120,15:15:04,15:15:04,615,36,,,,12292.62,0
2585120,15:15:43,15:15:43,2719,37,,,,12486.19,0
2585120,15:16:06,15:16:06,2720,38,,,,12651.41,0
2585120,15:16:45,15:16:45,616,39,,,,12964.77,0
2585120,15:17:25,15:17:25,617,40,,,,13280.36,0
2585120,15:18:24,15:18:24,2721,41,,,,13709.02,0
2585120,15:18:55,15:18:55,2722,42,,,,13987.2,0
2585120,15:19:28,15:19:28,618,43,,,,14197.4,0
2585120,15:21:00,15:21:00,2723,44,,,,14923.11,
2585120,15:22:12,15:22:12,2905,45,,,,15415.21,0
2585120,15:23:24,15:23:24,2906,46,,,,15884.38,0
2585120,15:24:02,15:24:02,2907,47,,,,16168.68,0
2585120,15:25:17,15:25:17,1014,48,,,,16658.72,0
2585120,15:26:00,15:26:00,1015,49,,,,16937.22,
2585120,15:26:26,15:26:26,2908,50,,,,17241.83,0
2585120,15:27:10,15:27:10,8356,51,,,,17670.59,0
2585120,15:27:55,15:27:55,2753,52,,,,18037.75,0
2585120,15:28:26,15:28:26,2754,53,,,,18309.27,0
2585120,15:28:50,15:28:50,10155,54,,,,18514.38,0
2585120,15:29:20,15:29:20,2910,55,,,,18780.08,0
2585120,15:29:46,15:29:46,2911,56,,,,18979.18,0
2585120,15:30:12,15:30:12,2912,57,,,,19181.36,0
2585120,15:30:50,15:30:50,8088,58,,,,19513.22,0
2585120,15:32:10,15:32:10,2914,59,,,,19788.37,0
2585120,15:32:50,15:32:50,8089,60,,,,20128.38,0
2585120,15:33:35,15:33:35,2916,61,,,,20517.48,0
2585120,15:34:21,15:34:21,2917,62,,,,20909.85,0
2585120,15:35:00,15:35:00,2918,63,,,,21223.06,
2585120,15:35:08,15:35:08,5813,64,,,,21297.63,0
2585120,15:35:27,15:35:27,5814,65,,,,21470.84,0
2585120,15:35:47,15:35:47,5815,66,,,,21678.41,0
2585120,15:41:14,15:41:14,6209,67,,,,25267.22,0
2585120,15:42:31,15:42:31,6210,68,,,,26120.94,0
2585120,15:43:12,15:43:12,6211,69,,,,26555.12,0
2585120,15:45:22,15:45:22,10264,70,,,,28023.41,0
2585120,15:46:31,15:46:31,10266,71,,,,28411.69,0
2585120,15:47:00,15:47:00,10268,72,,,,28759.56,
2585120,15:47:37,15:47:37,9688,73,,,,29029.26,0
2585120,15:48:02,15:48:02,7976,74,,,,29242.8,0
2585120,15:48:55,15:48:55,6584,75,,,,29640.98,0
2585120,15:52:16,15:52:16,10228,76,,,,31235.6,0
2585120,15:53:10,15:53:10,8077,77,,,,31686.02,0
2585120,15:53:42,15:53:42,6566,78,,,,31907.2,0
2585120,15:54:08,15:54:08,3418,79,,,,32096.23,0
2585120,15:55:12,15:55:12,3100,80,,,,32622.77,0
2585120,15:55:41,15:55:41,3101,81,,,,32812.12,0
2585120,15:56:10,15:56:10,3102,82,,,,32956.15,0
2585120,15:58:00,15:58:00,6588,83,,,,33865.77,
2585120,15:58:34,15:58:34,9517,84,,,,34162.62,0
2585120,15:59:06,15:59:06,7398,85,,,,34354.52,0
2585120,15:59:37,15:59:37,8246,86,,,,34572.78,0
2585120,16:00:59,16:00:59,8597,87,,,,35159.44,0
2585120,16:02:36,16:02:36,8596,88,,,,35893.87,0
2585120,16:04:00,16:04:00,9515,89,,,,36656.38,
2585120,16:05:02,16:05:02,8524,90,,,,37393.12,0
2585120,16:05:43,16:05:43,8525,91,,,,37801.28,0
2585120,16:07:14,16:07:14,3676,92,,,,38841.82,0
2585120,16:07:49,16:07:49,3256,93,,,,39137.47,0
2585120,16:08:36,16:08:36,10567,94,,,,39580.11,0
2585120,16:09:29,16:09:29,9762,95,,,,40085.64,0
2585120,16:09:57,16:09:57,9764,96,,,,40376.3,0
2585120,16:10:42,16:10:42,9766,97,,,,40752.24,0
2585120,16:11:18,16:11:18,9768,98,,,,41082.01,0
2585120,16:13:00,16:13:00,10443,99,,1,,42152.74,
2585130,14:44:00,14:44:00,9547,1,,,1,0,
2585130,14:46:03,14:46:03,671,2,,,,951.52,0
2585130,14:47:16,14:47:16,2825,3,,,,1394.33,0
2585130,14:47:53,14:47:53,2826,4,,,,1630.56,0
2585130,14:48:22,14:48:22,2827,5,,,,1815.11,0
2585130,14:49:50,14:49:50,5827,6,,,,2352.75,0
2585130,14:50:22,14:50:22,7493,7,,,,2522.86,0
2585130,14:51:03,14:51:03,7487,8,,,,2768.07,0
2585130,14:51:28,14:51:28,2832,9,,,,2932.5,0
2585130,14:52:12,14:52:12,10662,10,,,,3233.76,0
2585130,14:52:37,14:52:37,6907,11,,,,3373.57,0
2585130,14:53:36,14:53:36,7363,12,,,,3724.44,0
2585130,14:54:00,14:54:00,7538,13,,,,3895.56,
2585130,14:55:00,14:55:00,6902,14,,,,4338.03,0
2585130,14:55:39,14:55:39,7400,15,,,,4615.16,0
2585130,14:56:26,14:56:26,10664,16,,,,4982.11,0
2585130,14:58:33,14:58:33,10665,17,,,,5905.38,0
2585130,15:00:26,15:00:26,4572,18,,,,6529.06,0
2585130,15:01:11,15:01:11,4573,19,,,,6826.25,0
2585130,15:01:56,15:01:56,4574,20,,,,7085.21,0
2585130,15:03:00,15:03:00,9546,21,,,,7573.99,
2585130,15:03:30,15:03:30,605,22,,,,7750.08,0
2585130,15:04:21,15:04:21,606,23,,,,8042.65,0
2585130,15:04:56,15:04:56,607,24,,,,8220.41,0
2585130,15:06:19,15:06:19,608,25,,,,8619.16,0
2585130,15:06:52,15:06:52,609,26,,,,8829.98,0
2585130,15:07:23,15:07:23,610,27,,,,9053.78,0
2585130,15:09:00,15:09:00,676,28,,,,9689,
2585130,15:10:03,15:10:03,677,29,,,,10162.67,0
2585130,15:10:46,15:10:46,678,30,,,,10433.99,0
2585130,15:11:48,15:11:48,6997,31,,,,10805.63,0
2585130,15:12:43,15:12:43,5097,32,,,,11270.85,0
2585130,15:13:43,15:13:43,612,33,,,,11692.41,0
2585130,15:14:18,15:14:18,613,34,,,,11937.65,0
2585130,15:14:36,15:14:36,614,35,,,,12063.87,0
2585130,15:15:04,15:15:04,615,36,,,,12292.62,0
2585130,15:15:43,15:15:43,2719,37,,,,12486.19,0
2585130,15:16:06,15:16:06,2720,38,,,,12651.41,0
2585130,15:16:45,15:16:45,616,39,,,,12964.77,0
2585130,15:17:25,15:17:25,617,40,,,,13280.36,0
2585130,15:18:24,15:18:24,2721,41,,,,13709.02,0
2585130,15:18:55,15:18:55,2722,42,,,,13987.2,0
2585130,15:19:28,15:19:28,618,43,,,,14197.4,0
2585130,15:21:00,15:21:00,2723,44,,,,14923.11,
2585130,15:22:12,15:22:12,2905,45,,,,15415.21,0
2585130,15:23:24,15:23:24,2906,46,,,,15884.38,0
2585130,15:24:02,15:24:02,2907,47,,,,16168.68,0
2585130,15:25:17,15:25:17,1014,48,,,,16658.72,0
2585130,15:26:00,15:26:00,1015,49,,,,16937.22,
2585130,15:26:26,15:26:26,2908,50,,,,17241.83,0
2585130,15:27:10,15:27:10,8356,51,,,,17670.59,0
2585130,15:27:55,15:27:55,2753,52,,,,18037.75,0
2585130,15:28:26,15:28:26,2754,53,,,,18309.27,0
2585130,15:28:50,15:28:50,10155,54,,,,18514.38,0
2585130,15:29:20,15:29:20,2910,55,,,,18780.08,0
2585130,15:29:46,15:29:46,2911,56,,,,18979.18,0
2585130,15:30:12,15:30:12,2912,57,,,,19181.36,0
2585130,15:30:50,15:30:50,8088,58,,,,19513.22,0
2585130,15:32:10,15:32:10,2914,59,,,,19788.37,0
2585130,15:32:50,15:32:50,8089,60,,,,20128.38,0
2585130,15:33:35,15:33:35,2916,61,,,,20517.48,0
2585130,15:34:21,15:34:21,2917,62,,,,20909.85,0
2585130,15:35:00,15:35:00,2918,63,,,,21223.06,
2585130,15:35:08,15:35:08,5813,64,,,,21297.63,0
2585130,15:35:27,15:35:27,5814,65,,,,21470.84,0
2585130,15:35:47,15:35:47,5815,66,,,,21678.41,0
2585130,15:41:14,15:41:14,6209,67,,,,25267.22,0
2585130,15:42:31,15:42:31,6210,68,,,,26120.94,0
2585130,15:43:12,15:43:12,6211,69,,,,26555.12,0
2585130,15:45:22,15:45:22,10264,70,,,,28023.41,0
2585130,15:46:31,15:46:31,10266,71,,,,28411.69,0
2585130,15:47:00,15:47:00,10268,72,,,,28759.56,
2585130,15:47:37,15:47:37,9688,73,,,,29029.26,0
2585130,15:48:02,15:48:02,7976,74,,,,29242.8,0
2585130,15:48:55,15:48:55,6584,75,,,,29640.98,0
2585130,15:52:16,15:52:16,10228,76,,,,31235.6,0
2585130,15:53:10,15:53:10,8077,77,,,,31686.02,0
2585130,15:53:42,15:53:42,6566,78,,,,31907.2,0
2585130,15:54:08,15:54:08,3418,79,,,,32096.23,0
2585130,15:55:12,15:55:12,3100,80,,,,32622.77,0
2585130,15:55:41,15:55:41,3101,81,,,,32812.12,0
2585130,15:56:10,15:56:10,3102,82,,,,32956.15,0
2585130,15:58:00,15:58:00,6588,83,,,,33865.77,
2585130,15:58:34,15:58:34,9517,84,,,,34162.62,0
2585130,15:59:06,15:59:06,7398,85,,,,34354.52,0
2585130,15:59:37,15:59:37,8246,86,,,,34572.78,0
2585130,16:00:59,16:00:59,8597,87,,,,35159.44,0
2585130,16:02:36,16:02:36,8596,88,,,,35893.87,0
2585130,16:04:00,16:04:00,9515,89,,,,36656.38,
2585130,16:05:02,16:05:02,8524,90,,,,37393.12,0
2585130,16:05:43,16:05:43,8525,91,,,,37801.28,0
2585130,16:07:14,16:07:14,3676,92,,,,38841.82,0
2585130,16:07:49,16:07:49,3256,93,,,,39137.47,0
2585130,16:08:36,16:08:36,10567,94,,,,39580.11,0
2585130,16:09:29,16:09:29,9762,95,,,,40085.64,0
2585130,16:09:57,16:09:57,9764,96,,,,40376.3,0
2585130,16:10:42,16:10:42,9766,97,,,,40752.24,0
2585130,16:11:18,16:11:18,9768,98,,,,41082.01,0
2585130,16:13:00,16:13:00,10443,99,,1,,42152.74,
2762020,18:13:01,18:13:01,9547,1,,,1,0,
2762020,18:15:28,18:15:28,671,2,,,,951.52,0
2762020,18:16:56,18:16:56,2825,3,,,,1394.33,0
2762020,18:17:41,18:17:41,2826,4,,,,1630.56,0
2762020,18:18:15,18:18:15,2827,5,,,,1815.11,0
2762020,18:20:00,18:20:00,5827,6,,,,2352.75,0
2762020,18:20:38,18:20:38,7493,7,,,,2522.86,0
2762020,18:21:28,18:21:28,7487,8,,,,2768.07,0
2762020,18:21:58,18:21:58,2832,9,,,,2932.5,0
2762020,18:22:51,18:22:51,10662,10,,,,3233.76,0
2762020,18:23:21,18:23:21,6907,11,,,,3373.57,0
2762020,18:24:32,18:24:32,7363,12,,,,3724.44,0
2762020,18:25:00,18:25:00,7538,13,,,,3895.56,
2762020,18:26:06,18:26:06,6902,14,,,,4338.03,0
2762020,18:26:50,18:26:50,7400,15,,,,4615.16,0
2762020,18:27:42,18:27:42,10664,16,,,,4982.11,0
2762020,18:30:04,18:30:04,10665,17,,,,5905.38,0
2762020,18:32:09,18:32:09,4572,18,,,,6529.06,0
2762020,18:32:59,18:32:59,4573,19,,,,6826.25,0
2762020,18:33:49,18:33:49,4574,20,,,,7085.21,0
2762020,18:35:00,18:35:00,9546,21,,,,7573.99,
2762020,18:35:30,18:35:30,605,22,,,,7750.08,0
2762020,18:36:21,18:36:21,606,23,,,,8042.65,0
2762020,18:36:56,18:36:56,607,24,,,,8220.41,0
2762020,18:38:19,18:38:19,608,25,,,,8619.16,0
2762020,18:38:52,18:38:52,609,26,,,,8829.98,0
2762020,18:39:23,18:39:23,610,27,,,,9053.78,0
2762020,18:41:00,18:41:00,676,28,,,,9689,
2762020,18:42:14,18:42:14,677,29,,,,10162.67,0
2762020,18:43:04,18:43:04,678,30,,,,10433.99,0
2762020,18:44:17,18:44:17,6997,31,,,,10805.63,0
2762020,18:45:20,18:45:20,5097,32,,,,11270.85,0
2762020,18:46:31,18:46:31,612,33,,,,11692.41,0
2762020,18:47:11,18:47:11,613,34,,,,11937.65,0
2762020,18:47:32,18:47:32,614,35,,,,12063.87,0
2762020,18:48:04,18:48:04,615,36,,,,12292.62,0
2762020,18:48:50,18:48:50,2719,37,,,,12486.19,0
2762020,18:49:17,18:49:17,2720,38,,,,12651.41,0
2762020,18:50:03,18:50:03,616,39,,,,12964.77,0
2762020,18:50:49,18:50:49,617,40,,,,13280.36,0
2762020,18:51:58,18:51:58,2721,41,,,,13709.02,0
2762020,18:52:34,18:52:34,2722,42,,,,13987.2,0
2762020,18:53:12,18:53:12,618,43,,,,14197.4,0
2762020,18:55:00,18:55:00,2723,44,,,,14923.11,
2762020,18:55:57,18:55:57,2905,45,,,,15415.21,0
2762020,18:56:55,18:56:55,2906,46,,,,15884.38,0
2762020,18:57:26,18:57:26,2907,47,,,,16168.68,0
2762020,18:58:25,18:58:25,1014,48,,,,16658.72,0
2762020,18:59:00,18:59:00,1015,49,,,,16937.22,
2762020,18:59:29,18:59:29,2908,50,,,,17241.83,0
2762020,19:00:18,19:00:18,8356,51,,,,17670.59,0
2762020,19:01:08,19:01:08,2753,52,,,,18037.75,0
2762020,19:01:42,19:01:42,2754,53,,,,18309.27,0
2762020,19:02:09,19:02:09,10155,54,,,,18514.38,0
2762020,19:02:42,19:02:42,2910,55,,,,18780.08,0
2762020,19:03:12,19:03:12,2911,56,,,,18979.18,0
2762020,19:03:40,19:03:40,2912,57,,,,19181.36,0
2762020,19:04:22,19:04:22,8088,58,,,,19513.22,0
2762020,19:05:52,19:05:52,2914,59,,,,19788.37,0
2762020,19:06:35,19:06:35,8089,60,,,,20128.38,0
2762020,19:07:26,19:07:26,2916,61,,,,20517.48,0
2762020,19:08:17,19:08:17,2917,62,,,,20909.85,0
2762020,19:09:00,19:09:00,2918,63,,,,21223.06,
2762020,19:09:08,19:09:08,5813,64,,,,21297.63,0
2762020,19:09:27,19:09:27,5814,65,,,,21470.84,0
2762020,19:09:47,19:09:47,5815,66,,,,21678.41,0
2762020,19:15:14,19:15:14,6209,67,,,,25267.22,0
2762020,19:16:31,19:16:31,6210,68,,,,26120.94,0
2762020,19:17:12,19:17:12,6211,69,,,,26555.12,0
2762020,19:19:22,19:19:22,10264,70,,,,28023.41,0
2762020,19:20:31,19:20:31,10266,71,,,,28411.69,0
2762020,19:21:00,19:21:00,10268,72,,,,28759.56,
2762020,19:21:37,19:21:37,9688,73,,,,29029.26,0
2762020,19:22:02,19:22:02,7976,74,,,,29242.8,0
2762020,19:22:55,19:22:55,6584,75,,,,29640.98,0
2762020,19:26:16,19:26:16,10228,76,,,,31235.6,0
2762020,19:27:10,19:27:10,8077,77,,,,31686.02,0
2762020,19:27:42,19:27:42,6566,78,,,,31907.2,0
2762020,19:28:08,19:28:08,3418,79,,,,32096.23,0
2762020,19:29:12,19:29:12,3100,80,,,,32622.77,0
2762020,19:29:41,19:29:41,3101,81,,,,32812.12,0
2762020,19:30:10,19:30:10,3102,82,,,,32956.15,0
2762020,19:32:00,19:32:00,6588,83,,,,33865.77,
2762020,19:32:34,19:32:34,9517,84,,,,34162.62,0
2762020,19:33:06,19:33:06,7398,85,,,,34354.52,0
2762020,19:33:37,19:33:37,8246,86,,,,34572.78,0
2762020,19:34:59,19:34:59,8597,87,,,,35159.44,0
2762020,19:36:36,19:36:36,8596,88,,,,35893.87,0
2762020,19:38:00,19:38:00,9515,89,,,,36656.38,
2762020,19:39:02,19:39:02,8524,90,,,,37393.12,0
2762020,19:39:43,19:39:43,8525,91,,,,37801.28,0
2762020,19:41:14,19:41:14,3676,92,,,,38841.82,0
2762020,19:41:49,19:41:49,3256,93,,,,39137.47,0
2762020,19:42:36,19:42:36,10567,94,,,,39580.11,0
2762020,19:43:29,19:43:29,9762,95,,,,40085.64,0
2762020,19:43:57,19:43:57,9764,96,,,,40376.3,0
2762020,19:44:42,19:44:42,9766,97,,,,40752.24,0
2762020,19:45:18,19:45:18,9768,98,,,,41082.01,0
2762020,19:47:00,19:47:00,10443,99,,1,,42152.74,
2762030,18:13:01,18:13:01,9547,1,,,1,0,
2762030,18:15:28,18:15:28,671,2,,,,951.52,0
2762030,18:16:56,18:16:56,2825,3,,,,1394.33,0
2762030,18:17:41,18:17:41,2826,4,,,,1630.56,0
2762030,18:18:15,18:18:15,2827,5,,,,1815.11,0
2762030,18:20:00,18:20:00,5827,6,,,,2352.75,0
2762030,18:20:38,18:20:38,7493,7,,,,2522.86,0
2762030,18:21:28,18:21:28,7487,8,,,,2768.07,0
2762030,18:21:58,18:21:58,2832,9,,,,2932.5,0
2762030,18:22:51,18:22:51,10662,10,,,,3233.76,0
2762030,18:23:21,18:23:21,6907,11,,,,3373.57,0
2762030,18:24:32,18:24:32,7363,12,,,,3724.44,0
2762030,18:25:00,18:25:00,7538,13,,,,3895.56,
2762030,18:26:06,18:26:06,6902,14,,,,4338.03,0
2762030,18:26:50,18:26:50,7400,15,,,,4615.16,0
2762030,18:27:42,18:27:42,10664,16,,,,4982.11,0
2762030,18:30:04,18:30:04,10665,17,,,,5905.38,0
2762030,18:32:09,18:32:09,4572,18,,,,6529.06,0
2762030,18:32:59,18:32:59,4573,19,,,,6826.25,0
2762030,18:33:49,18:33:49,4574,20,,,,7085.21,0
2762030,18:35:00,18:35:00,9546,21,,,,7573.99,
2762030,18:35:30,18:35:30,605,22,,,,7750.08,0
2762030,18:36:21,18:36:21,606,23,,,,8042.65,0
2762030,18:36:56,18:36:56,607,24,,,,8220.41,0
2762030,18:38:19,18:38:19,608,25,,,,8619.16,0
2762030,18:38:52,18:38:52,609,26,,,,8829.98,0
2762030,18:39:23,18:39:23,610,27,,,,9053.78,0
2762030,18:41:00,18:41:00,676,28,,,,9689,
2762030,18:42:14,18:42:14,677,29,,,,10162.67,0
2762030,18:43:04,18:43:04,678,30,,,,10433.99,0
2762030,18:44:17,18:44:17,6997,31,,,,10805.63,0
2762030,18:45:20,18:45:20,5097,32,,,,11270.85,0
2762030,18:46:31,18:46:31,612,33,,,,11692.41,0
2762030,18:47:11,18:47:11,613,34,,,,11937.65,0
2762030,18:47:32,18:47:32,614,35,,,,12063.87,0
2762030,18:48:04,18:48:04,615,36,,,,12292.62,0
2762030,18:48:50,18:48:50,2719,37,,,,12486.19,0
2762030,18:49:17,18:49:17,2720,38,,,,12651.41,0
2762030,18:50:03,18:50:03,616,39,,,,12964.77,0
2762030,18:50:49,18:50:49,617,40,,,,13280.36,0
2762030,18:51:58,18:51:58,2721,41,,,,13709.02,0
2762030,18:52:34,18:52:34,2722,42,,,,13987.2,0
2762030,18:53:12,18:53:12,618,43,,,,14197.4,0
2762030,18:55:00,18:55:00,2723,44,,,,14923.11,
2762030,18:55:57,18:55:57,2905,45,,,,15415.21,0
2762030,18:56:55,18:56:55,2906,46,,,,15884.38,0
2762030,18:57:26,18:57:26,2907,47,,,,16168.68,0
2762030,18:58:25,18:58:25,1014,48,,,,16658.72,0
2762030,18:59:00,18:59:00,1015,49,,,,16937.22,
2762030,18:59:29,18:59:29,2908,50,,,,17241.83,0
2762030,19:00:18,19:00:18,8356,51,,,,17670.59,0
2762030,19:01:08,19:01:08,2753,52,,,,18037.75,0
2762030,19:01:42,19:01:42,2754,53,,,,18309.27,0
2762030,19:02:09,19:02:09,10155,54,,,,18514.38,0
2762030,19:02:42,19:02:42,2910,55,,,,18780.08,0
2762030,19:03:12,19:03:12,2911,56,,,,18979.18,0
2762030,19:03:40,19:03:40,2912,57,,,,19181.36,0
2762030,19:04:22,19:04:22,8088,58,,,,19513.22,0
2762030,19:05:52,19:05:52,2914,59,,,,19788.37,0
2762030,19:06:35,19:06:35,8089,60,,,,20128.38,0
2762030,19:07:26,19:07:26,2916,61,,,,20517.48,0
2762030,19:08:17,19:08:17,2917,62,,,,20909.85,0
2762030,19:09:00,19:09:00,2918,63,,,,21223.06,
2762030,19:09:08,19:09:08,5813,64,,,,21297.63,0
2762030,19:09:27,19:09:27,5814,65,,,,21470.84,0
2762030,19:09:47,19:09:47,5815,66,,,,21678.41,0
2762030,19:15:14,19:15:14,6209,67,,,,25267.22,0
2762030,19:16:31,19:16:31,6210,68,,,,26120.94,0
2762030,19:17:12,19:17:12,6211,69,,,,26555.12,0
2762030,19:19:22,19:19:22,10264,70,,,,28023.41,0
2762030,19:20:31,19:20:31,10266,71,,,,28411.69,0
2762030,19:21:00,19:21:00,10268,72,,,,28759.56,
2762030,19:21:37,19:21:37,9688,73,,,,29029.26,0
2762030,19:22:02,19:22:02,7976,74,,,,29242.8,0
2762030,19:22:55,19:22:55,6584,75,,,,29640.98,0
2762030,19:26:16,19:26:16,10228,76,,,,31235.6,0
2762030,19:27:10,19:27:10,8077,77,,,,31686.02,0
2762030,19:27:42,19:27:42,6566,78,,,,31907.2,0
2762030,19:28:08,19:28:08,3418,79,,,,32096.23,0
2762030,19:29:12,19:29:12,3100,80,,,,32622.77,0
2762030,19:29:41,19:29:41,3101,81,,,,32812.12,0
2762030,19:30:10,19:30:10,3102,82,,,,32956.15,0
2762030,19:32:00,19:32:00,6588,83,,,,33865.77,
2762030,19:32:34,19:32:34,9517,84,,,,34162.62,0
2762030,19:33:06,19:33:06,7398,85,,,,34354.52,0
2762030,19:33:37,19:33:37,8246,86,,,,34572.78,0
2762030,19:34:59,19:34:59,8597,87,,,,35159.44,0
2762030,19:36:36,19:36:36,8596,88,,,,35893.87,0
2762030,19:38:00,19:38:00,9515,89,,,,36656.38,
2762030,19:39:02,19:39:02,8524,90,,,,37393.12,0
2762030,19:39:43,19:39:43,8525,91,,,,37801.28,0
2762030,19:41:14,19:41:14,3676,92,,,,38841.82,0
2762030,19:41:49,19:41:49,3256,93,,,,39137.47,0
2762030,19:42:36,19:42:36,10567,94,,,,39580.11,0
2762030,19:43:29,19:43:29,9762,95,,,,40085.64,0
2762030,19:43:57,19:43:57,9764,96,,,,40376.3,0
2762030,19:44:42,19:44:42,9766,97,,,,40752.24,0
2762030,19:45:18,19:45:18,9768,98,,,,41082.01,0
2762030,19:47:00,19:47:00,10443,99,,1,,42152.74,
2762040,18:13:01,18:13:01,9547,1,,,1,0,
2762040,18:15:28,18:15:28,671,2,,,,951.52,0
2762040,18:16:56,18:16:56,2825,3,,,,1394.33,0
2762040,18:17:41,18:17:41,2826,4,,,,1630.56,0
2762040,18:18:15,18:18:15,2827,5,,,,1815.11,0
2762040,18:20:00,18:20:00,5827,6,,,,2352.75,0
2762040,18:20:38,18:20:38,7493,7,,,,2522.86,0
2762040,18:21:28,18:21:28,7487,8,,,,2768.07,0
2762040,18:21:58,18:21:58,2832,9,,,,2932.5,0
2762040,18:22:51,18:22:51,10662,10,,,,3233.76,0
2762040,18:23:21,18:23:21,6907,11,,,,3373.57,0
2762040,18:24:32,18:24:32,7363,12,,,,3724.44,0
2762040,18:25:00,18:25:00,7538,13,,,,3895.56,
2762040,18:26:06,18:26:06,6902,14,,,,4338.03,0
2762040,18:26:50,18:26:50,7400,15,,,,4615.16,0
2762040,18:27:42,18:27:42,10664,16,,,,4982.11,0
2762040,18:30:04,18:30:04,10665,17,,,,5905.38,0
2762040,18:32:09,18:32:09,4572,18,,,,6529.06,0
2762040,18:32:59,18:32:59,4573,19,,,,6826.25,0
2762040,18:33:49,18:33:49,4574,20,,,,7085.21,0
2762040,18:35:00,18:35:00,9546,21,,,,7573.99,
2762040,18:35:30,18:35:30,605,22,,,,7750.08,0
2762040,18:36:21,18:36:21,606,23,,,,8042.65,0
2762040,18:36:56,18:36:56,607,24,,,,8220.41,0
2762040,18:38:19,18:38:19,608,25,,,,8619.16,0
2762040,18:38:52,18:38:52,609,26,,,,8829.98,0
2762040,18:39:23,18:39:23,610,27,,,,9053.78,0
2762040,18:41:00,18:41:00,676,28,,,,9689,
2762040,18:42:14,18:42:14,677,29,,,,10162.67,0
2762040,18:43:04,18:43:04,678,30,,,,10433.99,0
2762040,18:44:17,18:44:17,6997,31,,,,10805.63,0
2762040,18:45:20,18:45:20,5097,32,,,,11270.85,0
2762040,18:46:31,18:46:31,612,33,,,,11692.41,0
2762040,18:47:11,18:47:11,613,34,,,,11937.65,0
2762040,18:47:32,18:47:32,614,35,,,,12063.87,0
2762040,18:48:04,18:48:04,615,36,,,,12292.62,0
2762040,18:48:50,18:48:50,2719,37,,,,12486.19,0
2762040,18:49:17,18:49:17,2720,38,,,,12651.41,0
2762040,18:50:03,18:50:03,616,39,,,,12964.77,0
2762040,18:50:49,18:50:49,617,40,,,,13280.36,0
2762040,18:51:58,18:51:58,2721,41,,,,13709.02,0
2762040,18:52:34,18:52:34,2722,42,,,,13987.2,0
2762040,18:53:12,18:53:12,618,43,,,,14197.4,0
2762040,18:55:00,18:55:00,2723,44,,,,14923.11,
2762040,18:55:57,18:55:57,2905,45,,,,15415.21,0
2762040,18:56:55,18:56:55,2906,46,,,,15884.38,0
2762040,18:57:26,18:57:26,2907,47,,,,16168.68,0
2762040,18:58:25,18:58:25,1014,48,,,,16658.72,0
2762040,18:59:00,18:59:00,1015,49,,,,16937.22,
2762040,18:59:29,18:59:29,2908,50,,,,17241.83,0
2762040,19:00:18,19:00:18,8356,51,,,,17670.59,0
2762040,19:01:08,19:01:08,2753,52,,,,18037.75,0
2762040,19:01:42,19:01:42,2754,53,,,,18309.27,0
2762040,19:02:09,19:02:09,10155,54,,,,18514.38,0
2762040,19:02:42,19:02:42,2910,55,,,,18780.08,0
2762040,19:03:12,19:03:12,2911,56,,,,18979.18,0
2762040,19:03:40,19:03:40,2912,57,,,,19181.36,0
2762040,19:04:22,19:04:22,8088,58,,,,19513.22,0
2762040,19:05:52,19:05:52,2914,59,,,,19788.37,0
2762040,19:06:35,19:06:35,8089,60,,,,20128.38,0
2762040,19:07:26,19:07:26,2916,61,,,,20517.48,0
2762040,19:08:17,19:08:17,2917,62,,,,20909.85,0
2762040,19:09:00,19:09:00,2918,63,,,,21223.06,
2762040,19:09:08,19:09:08,5813,64,,,,21297.63,0
2762040,19:09:27,19:09:27,5814,65,,,,21470.84,0
2762040,19:09:47,19:09:47,5815,66,,,,21678.41,0
2762040,19:15:14,19:15:14,6209,67,,,,25267.22,0
2762040,19:16:31,19:16:31,6210,68,,,,26120.94,0
2762040,19:17:12,19:17:12,6211,69,,,,26555.12,0
2762040,19:19:22,19:19:22,10264,70,,,,28023.41,0
2762040,19:20:31,19:20:31,10266,71,,,,28411.69,0
2762040,19:21:00,19:21:00,10268,72,,,,28759.56,
2762040,19:21:37,19:21:37,9688,73,,,,29029.26,0
2762040,19:22:02,19:22:02,7976,74,,,,29242.8,0
2762040,19:22:55,19:22:55,6584,75,,,,29640.98,0
2762040,19:26:16,19:26:16,10228,76,,,,31235.6,0
2762040,19:27:10,19:27:10,8077,77,,,,31686.02,0
2762040,19:27:42,19:27:42,6566,78,,,,31907.2,0
2762040,19:28:08,19:28:08,3418,79,,,,32096.23,0
2762040,19:29:12,19:29:12,3100,80,,,,32622.77,0
2762040,19:29:41,19:29:41,3101,81,,,,32812.12,0
2762040,19:30:10,19:30:10,3102,82,,,,32956.15,0
2762040,19:32:00,19:32:00,6588,83,,,,33865.77,
2762040,19:32:34,19:32:34,9517,84,,,,34162.62,0
2762040,19:33:06,19:33:06,7398,85,,,,34354.52,0
2762040,19:33:37,19:33:37,8246,86,,,,34572.78,0
2762040,19:34:59,19:34:59,8597,87,,,,35159.44,0
2762040,19:36:36,19:36:36,8596,88,,,,35893.87,0
2762040,19:38:00,19:38:00,9515,89,,,,36656.38,
2762040,19:39:02,19:39:02,8524,90,,,,37393.12,0
2762040,19:39:43,19:39:43,8525,91,,,,37801.28,0
2762040,19:41:14,19:41:14,3676,92,,,,38841.82,0
2762040,19:41:49,19:41:49,3256,93,,,,39137.47,0
2762040,19:42:36,19:42:36,10567,94,,,,39580.11,0
2762040,19:43:29,19:43:29,9762,95,,,,40085.64,0
2762040,19:43:57,19:43:57,9764,96,,,,40376.3,0
2762040,19:44:42,19:44:42,9766,97,,,,40752.24,0
2762040,19:45:18,19:45:18,9768,98,,,,41082.01,0
2762040,19:47:00,19:47:00,10443,99,,1,,42152.74,
2762050,18:13:01,18:13:01,9547,1,,,1,0,
2762050,18:15:28,18:15:28,671,2,,,,951.52,0
2762050,18:16:56,18:16:56,2825,3,,,,1394.33,0
2762050,18:17:41,18:17:41,2826,4,,,,1630.56,0
2762050,18:18:15,18:18:15,2827,5,,,,1815.11,0
2762050,18:20:00,18:20:00,5827,6,,,,2352.75,0
2762050,18:20:38,18:20:38,7493,7,,,,2522.86,0
2762050,18:21:28,18:21:28,7487,8,,,,2768.07,0
2762050,18:21:58,18:21:58,2832,9,,,,2932.5,0
2762050,18:22:51,18:22:51,10662,10,,,,3233.76,0
2762050,18:23:21,18:23:21,6907,11,,,,3373.57,0
2762050,18:24:32,18:24:32,7363,12,,,,3724.44,0
2762050,18:25:00,18:25:00,7538,13,,,,3895.56,
2762050,18:26:06,18:26:06,6902,14,,,,4338.03,0
2762050,18:26:50,18:26:50,7400,15,,,,4615.16,0
2762050,18:27:42,18:27:42,10664,16,,,,4982.11,0
2762050,18:30:04,18:30:04,10665,17,,,,5905.38,0
2762050,18:32:09,18:32:09,4572,18,,,,6529.06,0
2762050,18:32:59,18:32:59,4573,19,,,,6826.25,0
2762050,18:33:49,18:33:49,4574,20,,,,7085.21,0
2762050,18:35:00,18:35:00,9546,21,,,,7573.99,
2762050,18:35:30,18:35:30,605,22,,,,7750.08,0
2762050,18:36:21,18:36:21,606,23,,,,8042.65,0
2762050,18:36:56,18:36:56,607,24,,,,8220.41,0
2762050,18:38:19,18:38:19,608,25,,,,8619.16,0
2762050,18:38:52,18:38:52,609,26,,,,8829.98,0
2762050,18:39:23,18:39:23,610,27,,,,9053.78,0
2762050,18:41:00,18:41:00,676,28,,,,9689,
2762050,18:42:14,18:42:14,677,29,,,,10162.67,0
2762050,18:43:04,18:43:04,678,30,,,,10433.99,0
2762050,18:44:17,18:44:17,6997,31,,,,10805.63,0
2762050,18:45:20,18:45:20,5097,32,,,,11270.85,0
2762050,18:46:31,18:46:31,612,33,,,,11692.41,0
2762050,18:47:11,18:47:11,613,34,,,,11937.65,0
2762050,18:47:32,18:47:32,614,35,,,,12063.87,0
2762050,18:48:04,18:48:04,615,36,,,,12292.62,0
2762050,18:48:50,18:48:50,2719,37,,,,12486.19,0
2762050,18:49:17,18:49:17,2720,38,,,,12651.41,0
2762050,18:50:03,18:50:03,616,39,,,,12964.77,0
2762050,18:50:49,18:50:49,617,40,,,,13280.36,0
2762050,18:51:58,18:51:58,2721,41,,,,13709.02,0
2762050,18:52:34,18:52:34,2722,42,,,,13987.2,0
2762050,18:53:12,18:53:12,618,43,,,,14197.4,0
2762050,18:55:00,18:55:00,2723,44,,,,14923.11,
2762050,18:55:57,18:55:57,2905,45,,,,15415.21,0
2762050,18:56:55,18:56:55,2906,46,,,,15884.38,0
2762050,18:57:26,18:57:26,2907,47,,,,16168.68,0
2762050,18:58:25,18:58:25,1014,48,,,,16658.72,0
2762050,18:59:00,18:59:00,1015,49,,,,16937.22,
2762050,18:59:29,18:59:29,2908,50,,,,17241.83,0
2762050,19:00:18,19:00:18,8356,51,,,,17670.59,0
2762050,19:01:08,19:01:08,2753,52,,,,18037.75,0
2762050,19:01:42,19:01:42,2754,53,,,,18309.27,0
2762050,19:02:09,19:02:09,10155,54,,,,18514.38,0
2762050,19:02:42,19:02:42,2910,55,,,,18780.08,0
2762050,19:03:12,19:03:12,2911,56,,,,18979.18,0
2762050,19:03:40,19:03:40,2912,57,,,,19181.36,0
2762050,19:04:22,19:04:22,8088,58,,,,19513.22,0
2762050,19:05:52,19:05:52,2914,59,,,,19788.37,0
2762050,19:06:35,19:06:35,8089,60,,,,20128.38,0
2762050,19:07:26,19:07:26,2916,61,,,,20517.48,0
2762050,19:08:17,19:08:17,2917,62,,,,20909.85,0
2762050,19:09:00,19:09:00,2918,63,,,,21223.06,
2762050,19:09:08,19:09:08,5813,64,,,,21297.63,0
2762050,19:09:27,19:09:27,5814,65,,,,21470.84,0
2762050,19:09:47,19:09:47,5815,66,,,,21678.41,0
2762050,19:15:14,19:15:14,6209,67,,,,25267.22,0
2762050,19:16:31,19:16:31,6210,68,,,,26120.94,0
2762050,19:17:12,19:17:12,6211,69,,,,26555.12,0
2762050,19:19:22,19:19:22,10264,70,,,,28023.41,0
2762050,19:20:31,19:20:31,10266,71,,,,28411.69,0
2762050,19:21:00,19:21:00,10268,72,,,,28759.56,
2762050,19:21:37,19:21:37,9688,73,,,,29029.26,0
2762050,19:22:02,19:22:02,7976,74,,,,29242.8,0
2762050,19:22:55,19:22:55,6584,75,,,,29640.98,0
2762050,19:26:16,19:26:16,10228,76,,,,31235.6,0
2762050,19:27:10,19:27:10,8077,77,,,,31686.02,0
2762050,19:27:42,19:27:42,6566,78,,,,31907.2,0
2762050,19:28:08,19:28:08,3418,79,,,,32096.23,0
2762050,19:29:12,19:29:12,3100,80,,,,32622.77,0
2762050,19:29:41,19:29:41,3101,81,,,,32812.12,0
2762050,19:30:10,19:30:10,3102,82,,,,32956.15,0
2762050,19:32:00,19:32:00,6588,83,,,,33865.77,
2762050,19:32:34,19:32:34,9517,84,,,,34162.62,0
2762050,19:33:06,19:33:06,7398,85,,,,34354.52,0
2762050,19:33:37,19:33:37,8246,86,,,,34572.78,0
2762050,19:34:59,19:34:59,8597,87,,,,35159.44,0
2762050,19:36:36,19:36:36,8596,88,,,,35893.87,0
2762050,19:38:00,19:38:00,9515,89,,,,36656.38,
2762050,19:39:02,19:39:02,8524,90,,,,37393.12,0
2762050,19:39:43,19:39:43,8525,91,,,,37801.28,0
2762050,19:41:14,19:41:14,3676,92,,,,38841.82,0
2762050,19:41:49,19:41:49,3256,93,,,,39137.47,0
2762050,19:42:36,19:42:36,10567,94,,,,39580.11,0
2762050,19:43:29,19:43:29,9762,95,,,,40085.64,0
2762050,19:43:57,19:43:57,9764,96,,,,40376.3,0
2762050,19:44:42,19:44:42,9766,97,,,,40752.24,0
2762050,19:45:18,19:45:18,9768,98,,,,41082.01,0
2762050,19:47:00,19:47:00,10443,99,,1,,42152.74,
2762060,18:13:01,18:13:01,9547,1,,,1,0,
2762060,18:15:28,18:15:28,671,2,,,,951.52,0
2762060,18:16:56,18:16:56,2825,3,,,,1394.33,0
2762060,18:17:41,18:17:41,2826,4,,,,1630.56,0
2762060,18:18:15,18:18:15,2827,5,,,,1815.11,0
2762060,18:20:00,18:20:00,5827,6,,,,2352.75,0
2762060,18:20:38,18:20:38,7493,7,,,,2522.86,0
2762060,18:21:28,18:21:28,7487,8,,,,2768.07,0
2762060,18:21:58,18:21:58,2832,9,,,,2932.5,0
2762060,18:22:51,18:22:51,10662,10,,,,3233.76,0
2762060,18:23:21,18:23:21,6907,11,,,,3373.57,0
2762060,18:24:32,18:24:32,7363,12,,,,3724.44,0
2762060,18:25:00,18:25:00,7538,13,,,,3895.56,
2762060,18:26:06,18:26:06,6902,14,,,,4338.03,0
2762060,18:26:50,18:26:50,7400,15,,,,4615.16,0
2762060,18:27:42,18:27:42,10664,16,,,,4982.11,0
2762060,18:30:04,18:30:04,10665,17,,,,5905.38,0
2762060,18:32:09,18:32:09,4572,18,,,,6529.06,0
2762060,18:32:59,18:32:59,4573,19,,,,6826.25,0
2762060,18:33:49,18:33:49,4574,20,,,,7085.21,0
2762060,18:35:00,18:35:00,9546,21,,,,7573.99,
2762060,18:35:30,18:35:30,605,22,,,,7750.08,0
2762060,18:36:21,18:36:21,606,23,,,,8042.65,0
2762060,18:36:56,18:36:56,607,24,,,,8220.41,0
2762060,18:38:19,18:38:19,608,25,,,,8619.16,0
2762060,18:38:52,18:38:52,609,26,,,,8829.98,0
2762060,18:39:23,18:39:23,610,27,,,,9053.78,0
2762060,18:41:00,18:41:00,676,28,,,,9689,
2762060,18:42:14,18:42:14,677,29,,,,10162.67,0
2762060,18:43:04,18:43:04,678,30,,,,10433.99,0
2762060,18:44:17,18:44:17,6997,31,,,,10805.63,0
2762060,18:45:20,18:45:20,5097,32,,,,11270.85,0
2762060,18:46:31,18:46:31,612,33,,,,11692.41,0
2762060,18:47:11,18:47:11,613,34,,,,11937.65,0
2762060,18:47:32,18:47:32,614,35,,,,12063.87,0
2762060,18:48:04,18:48:04,615,36,,,,12292.62,0
2762060,18:48:50,18:48:50,2719,37,,,,12486.19,0
2762060,18:49:17,18:49:17,2720,38,,,,12651.41,0
2762060,18:50:03,18:50:03,616,39,,,,12964.77,0
2762060,18:50:49,18:50:49,617,40,,,,13280.36,0
2762060,18:51:58,18:51:58,2721,41,,,,13709.02,0
2762060,18:52:34,18:52:34,2722,42,,,,13987.2,0
2762060,18:53:12,18:53:12,618,43,,,,14197.4,0
2762060,18:55:00,18:55:00,2723,44,,,,14923.11,
2762060,18:55:57,18:55:57,2905,45,,,,15415.21,0
2762060,18:56:55,18:56:55,2906,46,,,,15884.38,0
2762060,18:57:26,18:57:26,2907,47,,,,16168.68,0
2762060,18:58:25,18:58:25,1014,48,,,,16658.72,0
2762060,18:59:00,18:59:00,1015,49,,,,16937.22,
2762060,18:59:29,18:59:29,2908,50,,,,17241.83,0
2762060,19:00:18,19:00:18,8356,51,,,,17670.59,0
2762060,19:01:08,19:01:08,2753,52,,,,18037.75,0
2762060,19:01:42,19:01:42,2754,53,,,,18309.27,0
2762060,19:02:09,19:02:09,10155,54,,,,18514.38,0
2762060,19:02:42,19:02:42,2910,55,,,,18780.08,0
2762060,19:03:12,19:03:12,2911,56,,,,18979.18,0
2762060,19:03:40,19:03:40,2912,57,,,,19181.36,0
2762060,19:04:22,19:04:22,8088,58,,,,19513.22,0
2762060,19:05:52,19:05:52,2914,59,,,,19788.37,0
2762060,19:06:35,19:06:35,8089,60,,,,20128.38,0
2762060,19:07:26,19:07:26,2916,61,,,,20517.48,0
2762060,19:08:17,19:08:17,2917,62,,,,20909.85,0
2762060,19:09:00,19:09:00,2918,63,,,,21223.06,
2762060,19:09:08,19:09:08,5813,64,,,,21297.63,0
2762060,19:09:27,19:09:27,5814,65,,,,21470.84,0
2762060,19:09:47,19:09:47,5815,66,,,,21678.41,0
2762060,19:15:14,19:15:14,6209,67,,,,25267.22,0
2762060,19:16:31,19:16:31,6210,68,,,,26120.94,0
2762060,19:17:12,19:17:12,6211,69,,,,26555.12,0
2762060,19:19:22,19:19:22,10264,70,,,,28023.41,0
2762060,19:20:31,19:20:31,10266,71,,,,28411.69,0
2762060,19:21:00,19:21:00,10268,72,,,,28759.56,
2762060,19:21:37,19:21:37,9688,73,,,,29029.26,0
2762060,19:22:02,19:22:02,7976,74,,,,29242.8,0
2762060,19:22:55,19:22:55,6584,75,,,,29640.98,0
2762060,19:26:16,19:26:16,10228,76,,,,31235.6,0
2762060,19:27:10,19:27:10,8077,77,,,,31686.02,0
2762060,19:27:42,19:27:42,6566,78,,,,31907.2,0
2762060,19:28:08,19:28:08,3418,79,,,,32096.23,0
2762060,19:29:12,19:29:12,3100,80,,,,32622.77,0
2762060,19:29:41,19:29:41,3101,81,,,,32812.12,0
2762060,19:30:10,19:30:10,3102,82,,,,32956.15,0
2762060,19:32:00,19:32:00,6588,83,,,,33865.77,
2762060,19:32:34,19:32:34,9517,84,,,,34162.62,0
2762060,19:33:06,19:33:06,7398,85,,,,34354.52,0
2762060,19:33:37,19:33:37,8246,86,,,,34572.78,0
2762060,19:34:59,19:34:59,8597,87,,,,35159.44,0
2762060,19:36:36,19:36:36,8596,88,,,,35893.87,0
2762060,19:38:00,19:38:00,9515,89,,,,36656.38,
2762060,19:39:02,19:39:02,8524,90,,,,37393.12,0
2762060,19:39:43,19:39:43,8525,91,,,,37801.28,0
2762060,19:41:14,19:41:14,3676,92,,,,38841.82,0
2762060,19:41:49,19:41:49,3256,93,,,,39137.47,0
2762060,19:42:36,19:42:36,10567,94,,,,39580.11,0
2762060,19:43:29,19:43:29,9762,95,,,,40085.64,0
2762060,19:43:57,19:43:57,9764,96,,,,40376.3,0
2762060,19:44:42,19:44:42,9766,97,,,,40752.24,0
2762060,19:45:18,19:45:18,9768,98,,,,41082.01,0
2762060,19:47:00,19:47:00,10443,99,,1,,42152.74,
2762080,18:13:01,18:13:01,9547,1,,,1,0,
2762080,18:15:28,18:15:28,671,2,,,,951.52,0
2762080,18:16:56,18:16:56,2825,3,,,,1394.33,0
2762080,18:17:41,18:17:41,2826,4,,,,1630.56,0
2762080,18:18:15,18:18:15,2827,5,,,,1815.11,0
2762080,18:20:00,18:20:00,5827,6,,,,2352.75,0
2762080,18:20:38,18:20:38,7493,7,,,,2522.86,0
2762080,18:21:28,18:21:28,7487,8,,,,2768.07,0
2762080,18:21:58,18:21:58,2832,9,,,,2932.5,0
2762080,18:22:51,18:22:51,10662,10,,,,3233.76,0
2762080,18:23:21,18:23:21,6907,11,,,,3373.57,0
2762080,18:24:32,18:24:32,7363,12,,,,3724.44,0
2762080,18:25:00,18:25:00,7538,13,,,,3895.56,
2762080,18:26:06,18:26:06,6902,14,,,,4338.03,0
2762080,18:26:50,18:26:50,7400,15,,,,4615.16,0
2762080,18:27:42,18:27:42,10664,16,,,,4982.11,0
2762080,18:30:04,18:30:04,10665,17,,,,5905.38,0
2762080,18:32:09,18:32:09,4572,18,,,,6529.06,0
2762080,18:32:59,18:32:59,4573,19,,,,6826.25,0
2762080,18:33:49,18:33:49,4574,20,,,,7085.21,0
2762080,18:35:00,18:35:00,9546,21,,,,7573.99,
2762080,18:35:30,18:35:30,605,22,,,,7750.08,0
2762080,18:36:21,18:36:21,606,23,,,,8042.65,0
2762080,18:36:56,18:36:56,607,24,,,,8220.41,0
2762080,18:38:19,18:38:19,608,25,,,,8619.16,0
2762080,18:38:52,18:38:52,609,26,,,,8829.98,0
2762080,18:39:23,18:39:23,610,27,,,,9053.78,0
2762080,18:41:00,18:41:00,676,28,,,,9689,
2762080,18:42:14,18:42:14,677,29,,,,10162.67,0
2762080,18:43:04,18:43:04,678,30,,,,10433.99,0
2762080,18:44:17,18:44:17,6997,31,,,,10805.63,0
2762080,18:45:20,18:45:20,5097,32,,,,11270.85,0
2762080,18:46:31,18:46:31,612,33,,,,11692.41,0
2762080,18:47:11,18:47:11,613,34,,,,11937.65,0
2762080,18:47:32,18:47:32,614,35,,,,12063.87,0
2762080,18:48:04,18:48:04,615,36,,,,12292.62,0
2762080,18:48:50,18:48:50,2719,37,,,,12486.19,0
2762080,18:49:17,18:49:17,2720,38,,,,12651.41,0
2762080,18:50:03,18:50:03,616,39,,,,12964.77,0
2762080,18:50:49,18:50:49,617,40,,,,13280.36,0
2762080,18:51:58,18:51:58,2721,41,,,,13709.02,0
2762080,18:52:34,18:52:34,2722,42,,,,13987.2,0
2762080,18:53:12,18:53:12,618,43,,,,14197.4,0
2762080,18:55:00,18:55:00,2723,44,,,,14923.11,
2762080,18:55:57,18:55:57,2905,45,,,,15415.21,0
2762080,18:56:55,18:56:55,2906,46,,,,15884.38,0
2762080,18:57:26,18:57:26,2907,47,,,,16168.68,0
2762080,18:58:25,18:58:25,1014,48,,,,16658.72,0
2762080,18:59:00,18:59:00,1015,49,,,,16937.22,
2762080,18:59:29,18:59:29,2908,50,,,,17241.83,0
2762080,19:00:18,19:00:18,8356,51,,,,17670.59,0
2762080,19:01:08,19:01:08,2753,52,,,,18037.75,0
2762080,19:01:42,19:01:42,2754,53,,,,18309.27,0
2762080,19:02:09,19:02:09,10155,54,,,,18514.38,0
2762080,19:02:42,19:02:42,2910,55,,,,18780.08,0
2762080,19:03:12,19:03:12,2911,56,,,,18979.18,0
2762080,19:03:40,19:03:40,2912,57,,,,19181.36,0
2762080,19:04:22,19:04:22,8088,58,,,,19513.22,0
2762080,19:05:52,19:05:52,2914,59,,,,19788.37,0
2762080,19:06:35,19:06:35,8089,60,,,,20128.38,0
2762080,19:07:26,19:07:26,2916,61,,,,20517.48,0
2762080,19:08:17,19:08:17,2917,62,,,,20909.85,0
2762080,19:09:00,19:09:00,2918,63,,,,21223.06,
2762080,19:09:08,19:09:08,5813,64,,,,21297.63,0
2762080,19:09:27,19:09:27,5814,65,,,,21470.84,0
2762080,19:09:47,19:09:47,5815,66,,,,21678.41,0
2762080,19:15:14,19:15:14,6209,67,,,,25267.22,0
2762080,19:16:31,19:16:31,6210,68,,,,26120.94,0
2762080,19:17:12,19:17:12,6211,69,,,,26555.12,0
2762080,19:19:22,19:19:22,10264,70,,,,28023.41,0
2762080,19:20:31,19:20:31,10266,71,,,,28411.69,0
2762080,19:21:00,19:21:00,10268,72,,,,28759.56,
2762080,19:21:37,19:21:37,9688,73,,,,29029.26,0
2762080,19:22:02,19:22:02,7976,74,,,,29242.8,0
2762080,19:22:55,19:22:55,6584,75,,,,29640.98,0
2762080,19:26:16,19:26:16,10228,76,,,,31235.6,0
2762080,19:27:10,19:27:10,8077,77,,,,31686.02,0
2762080,19:27:42,19:27:42,6566,78,,,,31907.2,0
2762080,19:28:08,19:28:08,3418,79,,,,32096.23,0
2762080,19:29:12,19:29:12,3100,80,,,,32622.77,0
2762080,19:29:41,19:29:41,3101,81,,,,32812.12,0
2762080,19:30:10,19:30:10,3102,82,,,,32956.15,0
2762080,19:32:00,19:32:00,6588,83,,,,33865.77,
2762080,19:32:34,19:32:34,9517,84,,,,34162.62,0
2762080,19:33:06,19:33:06,7398,85,,,,34354.52,0
2762080,19:33:37,19:33:37,8246,86,,,,34572.78,0
2762080,19:34:59,19:34:59,8597,87,,,,35159.44,0
2762080,19:36:36,19:36:36,8596,88,,,,35893.87,0
2762080,19:38:00,19:38:00,9515,89,,,,36656.38,
2762080,19:39:02,19:39:02,8524,90,,,,37393.12,0
2762080,19:39:43,19:39:43,8525,91,,,,37801.28,0
2762080,19:41:14,19:41:14,3676,92,,,,38841.82,0
2762080,19:41:49,19:41:49,3256,93,,,,39137.47,0
2762080,19:42:36,19:42:36,10567,94,,,,39580.11,0
2762080,19:43:29,19:43:29,9762,95,,,,40085.64,0
2762080,19:43:57,19:43:57,9764,96,,,,40376.3,0
2762080,19:44:42,19:44:42,9766,97,,,,40752.24,0
2762080,19:45:18,19:45:18,9768,98,,,,41082.01,0
2762080,19:47:00,19:47:00,10443,99,,1,,42152.74,
2762090,18:13:01,18:13:01,9547,1,,,1,0,
2762090,18:15:28,18:15:28,671,2,,,,951.52,0
2762090,18:16:56,18:16:56,2825,3,,,,1394.33,0
2762090,18:17:41,18:17:41,2826,4,,,,1630.56,0
2762090,18:18:15,18:18:15,2827,5,,,,1815.11,0
2762090,18:20:00,18:20:00,5827,6,,,,2352.75,0
2762090,18:20:38,18:20:38,7493,7,,,,2522.86,0
2762090,18:21:28,18:21:28,7487,8,,,,2768.07,0
2762090,18:21:58,18:21:58,2832,9,,,,2932.5,0
2762090,18:22:51,18:22:51,10662,10,,,,3233.76,0
2762090,18:23:21,18:23:21,6907,11,,,,3373.57,0
2762090,18:24:32,18:24:32,7363,12,,,,3724.44,0
2762090,18:25:00,18:25:00,7538,13,,,,3895.56,
2762090,18:26:06,18:26:06,6902,14,,,,4338.03,0
2762090,18:26:50,18:26:50,7400,15,,,,4615.16,0
2762090,18:27:42,18:27:42,10664,16,,,,4982.11,0
2762090,18:30:04,18:30:04,10665,17,,,,5905.38,0
2762090,18:32:09,18:32:09,4572,18,,,,6529.06,0
2762090,18:32:59,18:32:59,4573,19,,,,6826.25,0
2762090,18:33:49,18:33:49,4574,20,,,,7085.21,0
2762090,18:35:00,18:35:00,9546,21,,,,7573.99,
2762090,18:35:30,18:35:30,605,22,,,,7750.08,0
2762090,18:36:21,18:36:21,606,23,,,,8042.65,0
2762090,18:36:56,18:36:56,607,24,,,,8220.41,0
2762090,18:38:19,18:38:19,608,25,,,,8619.16,0
2762090,18:38:52,18:38:52,609,26,,,,8829.98,0
2762090,18:39:23,18:39:23,610,27,,,,9053.78,0
2762090,18:41:00,18:41:00,676,28,,,,9689,
2762090,18:42:14,18:42:14,677,29,,,,10162.67,0
2762090,18:43:04,18:43:04,678,30,,,,10433.99,0
2762090,18:44:17,18:44:17,6997,31,,,,10805.63,0
2762090,18:45:20,18:45:20,5097,32,,,,11270.85,0
2762090,18:46:31,18:46:31,612,33,,,,11692.41,0
2762090,18:47:11,18:47:11,613,34,,,,11937.65,0
2762090,18:47:32,18:47:32,614,35,,,,12063.87,0
2762090,18:48:04,18:48:04,615,36,,,,12292.62,0
2762090,18:48:50,18:48:50,2719,37,,,,12486.19,0
2762090,18:49:17,18:49:17,2720,38,,,,12651.41,0
2762090,18:50:03,18:50:03,616,39,,,,12964.77,0
2762090,18:50:49,18:50:49,617,40,,,,13280.36,0
2762090,18:51:58,18:51:58,2721,41,,,,13709.02,0
2762090,18:52:34,18:52:34,2722,42,,,,13987.2,0
2762090,18:53:12,18:53:12,618,43,,,,14197.4,0
2762090,18:55:00,18:55:00,2723,44,,,,14923.11,
2762090,18:55:57,18:55:57,2905,45,,,,15415.21,0
2762090,18:56:55,18:56:55,2906,46,,,,15884.38,0
2762090,18:57:26,18:57:26,2907,47,,,,16168.68,0
2762090,18:58:25,18:58:25,1014,48,,,,16658.72,0
2762090,18:59:00,18:59:00,1015,49,,,,16937.22,
2762090,18:59:29,18:59:29,2908,50,,,,17241.83,0
2762090,19:00:18,19:00:18,8356,51,,,,17670.59,0
2762090,19:01:08,19:01:08,2753,52,,,,18037.75,0
2762090,19:01:42,19:01:42,2754,53,,,,18309.27,0
2762090,19:02:09,19:02:09,10155,54,,,,18514.38,0
2762090,19:02:42,19:02:42,2910,55,,,,18780.08,0
2762090,19:03:12,19:03:12,2911,56,,,,18979.18,0
2762090,19:03:40,19:03:40,2912,57,,,,19181.36,0
2762090,19:04:22,19:04:22,8088,58,,,,19513.22,0
2762090,19:05:52,19:05:52,2914,59,,,,19788.37,0
2762090,19:06:35,19:06:35,8089,60,,,,20128.38,0
2762090,19:07:26,19:07:26,2916,61,,,,20517.48,0
2762090,19:08:17,19:08:17,2917,62,,,,20909.85,0
2762090,19:09:00,19:09:00,2918,63,,,,21223.06,
2762090,19:09:08,19:09:08,5813,64,,,,21297.63,0
2762090,19:09:27,19:09:27,5814,65,,,,21470.84,0
2762090,19:09:47,19:09:47,5815,66,,,,21678.41,0
2762090,19:15:14,19:15:14,6209,67,,,,25267.22,0
2762090,19:16:31,19:16:31,6210,68,,,,26120.94,0
2762090,19:17:12,19:17:12,6211,69,,,,26555.12,0
2762090,19:19:22,19:19:22,10264,70,,,,28023.41,0
2762090,19:20:31,19:20:31,10266,71,,,,28411.69,0
2762090,19:21:00,19:21:00,10268,72,,,,28759.56,
2762090,19:21:37,19:21:37,9688,73,,,,29029.26,0
2762090,19:22:02,19:22:02,7976,74,,,,29242.8,0
2762090,19:22:55,19:22:55,6584,75,,,,29640.98,0
2762090,19:26:16,19:26:16,10228,76,,,,31235.6,0
2762090,19:27:10,19:27:10,8077,77,,,,31686.02,0
2762090,19:27:42,19:27:42,6566,78,,,,31907.2,0
2762090,19:28:08,19:28:08,3418,79,,,,32096.23,0
2762090,19:29:12,19:29:12,3100,80,,,,32622.77,0
2762090,19:29:41,19:29:41,3101,81,,,,32812.12,0
2762090,19:30:10,19:30:10,3102,82,,,,32956.15,0
2762090,19:32:00,19:32:00,6588,83,,,,33865.77,
2762090,19:32:34,19:32:34,9517,84,,,,34162.62,0
2762090,19:33:06,19:33:06,7398,85,,,,34354.52,0
2762090,19:33:37,19:33:37,8246,86,,,,34572.78,0
2762090,19:34:59,19:34:59,8597,87,,,,35159.44,0
2762090,19:36:36,19:36:36,8596,88,,,,35893.87,0
2762090,19:38:00,19:38:00,9515,89,,,,36656.38,
2762090,19:39:02,19:39:02,8524,90,,,,37393.12,0
2762090,19:39:43,19:39:43,8525,91,,,,37801.28,0
2762090,19:41:14,19:41:14,3676,92,,,,38841.82,0
2762090,19:41:49,19:41:49,3256,93,,,,39137.47,0
2762090,19:42:36,19:42:36,10567,94,,,,39580.11,0
2762090,19:43:29,19:43:29,9762,95,,,,40085.64,0
2762090,19:43:57,19:43:57,9764,96,,,,40376.3,0
2762090,19:44:42,19:44:42,9766,97,,,,40752.24,0
2762090,19:45:18,19:45:18,9768,98,,,,41082.01,0
2762090,19:47:00,19:47:00,10443,99,,1,,42152.74,
2762120,18:13:01,18:13:01,9547,1,,,1,0,
2762120,18:15:28,18:15:28,671,2,,,,951.52,0
2762120,18:16:56,18:16:56,2825,3,,,,1394.33,0
2762120,18:17:41,18:17:41,2826,4,,,,1630.56,0
2762120,18:18:15,18:18:15,2827,5,,,,1815.11,0
2762120,18:20:00,18:20:00,5827,6,,,,2352.75,0
2762120,18:20:38,18:20:38,7493,7,,,,2522.86,0
2762120,18:21:28,18:21:28,7487,8,,,,2768.07,0
2762120,18:21:58,18:21:58,2832,9,,,,2932.5,0
2762120,18:22:51,18:22:51,10662,10,,,,3233.76,0
2762120,18:23:21,18:23:21,6907,11,,,,3373.57,0
2762120,18:24:32,18:24:32,7363,12,,,,3724.44,0
2762120,18:25:00,18:25:00,7538,13,,,,3895.56,
2762120,18:26:06,18:26:06,6902,14,,,,4338.03,0
2762120,18:26:50,18:26:50,7400,15,,,,4615.16,0
2762120,18:27:42,18:27:42,10664,16,,,,4982.11,0
2762120,18:30:04,18:30:04,10665,17,,,,5905.38,0
2762120,18:32:09,18:32:09,4572,18,,,,6529.06,0
2762120,18:32:59,18:32:59,4573,19,,,,6826.25,0
2762120,18:33:49,18:33:49,4574,20,,,,7085.21,0
2762120,18:35:00,18:35:00,9546,21,,,,7573.99,
2762120,18:35:30,18:35:30,605,22,,,,7750.08,0
2762120,18:36:21,18:36:21,606,23,,,,8042.65,0
2762120,18:36:56,18:36:56,607,24,,,,8220.41,0
2762120,18:38:19,18:38:19,608,25,,,,8619.16,0
2762120,18:38:52,18:38:52,609,26,,,,8829.98,0
2762120,18:39:23,18:39:23,610,27,,,,9053.78,0
2762120,18:41:00,18:41:00,676,28,,,,9689,
2762120,18:42:14,18:42:14,677,29,,,,10162.67,0
2762120,18:43:04,18:43:04,678,30,,,,10433.99,0
2762120,18:44:17,18:44:17,6997,31,,,,10805.63,0
2762120,18:45:20,18:45:20,5097,32,,,,11270.85,0
2762120,18:46:31,18:46:31,612,33,,,,11692.41,0
2762120,18:47:11,18:47:11,613,34,,,,11937.65,0
2762120,18:47:32,18:47:32,614,35,,,,12063.87,0
2762120,18:48:04,18:48:04,615,36,,,,12292.62,0
2762120,18:48:50,18:48:50,2719,37,,,,12486.19,0
2762120,18:49:17,18:49:17,2720,38,,,,12651.41,0
2762120,18:50:03,18:50:03,616,39,,,,12964.77,0
2762120,18:50:49,18:50:49,617,40,,,,13280.36,0
2762120,18:51:58,18:51:58,2721,41,,,,13709.02,0
2762120,18:52:34,18:52:34,2722,42,,,,13987.2,0
2762120,18:53:12,18:53:12,618,43,,,,14197.4,0
2762120,18:55:00,18:55:00,2723,44,,,,14923.11,
2762120,18:55:57,18:55:57,2905,45,,,,15415.21,0
2762120,18:56:55,18:56:55,2906,46,,,,15884.38,0
2762120,18:57:26,18:57:26,2907,47,,,,16168.68,0
2762120,18:58:25,18:58:25,1014,48,,,,16658.72,0
2762120,18:59:00,18:59:00,1015,49,,,,16937.22,
2762120,18:59:29,18:59:29,2908,50,,,,17241.83,0
2762120,19:00:18,19:00:18,8356,51,,,,17670.59,0
2762120,19:01:08,19:01:08,2753,52,,,,18037.75,0
2762120,19:01:42,19:01:42,2754,53,,,,18309.27,0
2762120,19:02:09,19:02:09,10155,54,,,,18514.38,0
2762120,19:02:42,19:02:42,2910,55,,,,18780.08,0
2762120,19:03:12,19:03:12,2911,56,,,,18979.18,0
2762120,19:03:40,19:03:40,2912,57,,,,19181.36,0
2762120,19:04:22,19:04:22,8088,58,,,,19513.22,0
2762120,19:05:52,19:05:52,2914,59,,,,19788.37,0
2762120,19:06:35,19:06:35,8089,60,,,,20128.38,0
2762120,19:07:26,19:07:26,2916,61,,,,20517.48,0
2762120,19:08:17,19:08:17,2917,62,,,,20909.85,0
2762120,19:09:00,19:09:00,2918,63,,,,21223.06,
2762120,19:09:08,19:09:08,5813,64,,,,21297.63,0
2762120,19:09:27,19:09:27,5814,65,,,,21470.84,0
2762120,19:09:47,19:09:47,5815,66,,,,21678.41,0
2762120,19:15:14,19:15:14,6209,67,,,,25267.22,0
2762120,19:16:31,19:16:31,6210,68,,,,26120.94,0
2762120,19:17:12,19:17:12,6211,69,,,,26555.12,0
2762120,19:19:22,19:19:22,10264,70,,,,28023.41,0
2762120,19:20:31,19:20:31,10266,71,,,,28411.69,0
2762120,19:21:00,19:21:00,10268,72,,,,28759.56,
2762120,19:21:37,19:21:37,9688,73,,,,29029.26,0
2762120,19:22:02,19:22:02,7976,74,,,,29242.8,0
2762120,19:22:55,19:22:55,6584,75,,,,29640.98,0
2762120,19:26:16,19:26:16,10228,76,,,,31235.6,0
2762120,19:27:10,19:27:10,8077,77,,,,31686.02,0
2762120,19:27:42,19:27:42,6566,78,,,,31907.2,0
2762120,19:28:08,19:28:08,3418,79,,,,32096.23,0
2762120,19:29:12,19:29:12,3100,80,,,,32622.77,0
2762120,19:29:41,19:29:41,3101,81,,,,32812.12,0
2762120,19:30:10,19:30:10,3102,82,,,,32956.15,0
2762120,19:32:00,19:32:00,6588,83,,,,33865.77,
2762120,19:32:34,19:32:34,9517,84,,,,34162.62,0
2762120,19:33:06,19:33:06,7398,85,,,,34354.52,0
2762120,19:33:37,19:33:37,8246,86,,,,34572.78,0
2762120,19:34:59,19:34:59,8597,87,,,,35159.44,0
2762120,19:36:36,19:36:36,8596,88,,,,35893.87,0
2762120,19:38:00,19:38:00,9515,89,,,,36656.38,
2762120,19:39:02,19:39:02,8524,90,,,,37393.12,0
2762120,19:39:43,19:39:43,8525,91,,,,37801.28,0
2762120,19:41:14,19:41:14,3676,92,,,,38841.82,0
2762120,19:41:49,19:41:49,3256,93,,,,39137.47,0
2762120,19:42:36,19:42:36,10567,94,,,,39580.11,0
2762120,19:43:29,19:43:29,9762,95,,,,40085.64,0
2762120,19:43:57,19:43:57,9764,96,,,,40376.3,0
2762120,19:44:42,19:44:42,9766,97,,,,40752.24,0
2762120,19:45:18,19:45:18,9768,98,,,,41082.01,0
2762120,19:47:00,19:47:00,10443,99,,1,,42152.74,
2762130,18:13:01,18:13:01,9547,1,,,1,0,
2762130,18:15:28,18:15:28,671,2,,,,951.52,0
2762130,18:16:56,18:16:56,2825,3,,,,1394.33,0
2762130,18:17:41,18:17:41,2826,4,,,,1630.56,0
2762130,18:18:15,18:18:15,2827,5,,,,1815.11,0
2762130,18:20:00,18:20:00,5827,6,,,,2352.75,0
2762130,18:20:38,18:20:38,7493,7,,,,2522.86,0
2762130,18:21:28,18:21:28,7487,8,,,,2768.07,0
2762130,18:21:58,18:21:58,2832,9,,,,2932.5,0
2762130,18:22:51,18:22:51,10662,10,,,,3233.76,0
2762130,18:23:21,18:23:21,6907,11,,,,3373.57,0
2762130,18:24:32,18:24:32,7363,12,,,,3724.44,0
2762130,18:25:00,18:25:00,7538,13,,,,3895.56,
2762130,18:26:06,18:26:06,6902,14,,,,4338.03,0
2762130,18:26:50,18:26:50,7400,15,,,,4615.16,0
2762130,18:27:42,18:27:42,10664,16,,,,4982.11,0
2762130,18:30:04,18:30:04,10665,17,,,,5905.38,0
2762130,18:32:09,18:32:09,4572,18,,,,6529.06,0
2762130,18:32:59,18:32:59,4573,19,,,,6826.25,0
2762130,18:33:49,18:33:49,4574,20,,,,7085.21,0
2762130,18:35:00,18:35:00,9546,21,,,,7573.99,
2762130,18:35:30,18:35:30,605,22,,,,7750.08,0
2762130,18:36:21,18:36:21,606,23,,,,8042.65,0
2762130,18:36:56,18:36:56,607,24,,,,8220.41,0
2762130,18:38:19,18:38:19,608,25,,,,8619.16,0
2762130,18:38:52,18:38:52,609,26,,,,8829.98,0
2762130,18:39:23,18:39:23,610,27,,,,9053.78,0
2762130,18:41:00,18:41:00,676,28,,,,9689,
2762130,18:42:14,18:42:14,677,29,,,,10162.67,0
2762130,18:43:04,18:43:04,678,30,,,,10433.99,0
2762130,18:44:17,18:44:17,6997,31,,,,10805.63,0
2762130,18:45:20,18:45:20,5097,32,,,,11270.85,0
2762130,18:46:31,18:46:31,612,33,,,,11692.41,0
2762130,18:47:11,18:47:11,613,34,,,,11937.65,0
2762130,18:47:32,18:47:32,614,35,,,,12063.87,0
2762130,18:48:04,18:48:04,615,36,,,,12292.62,0
2762130,18:48:50,18:48:50,2719,37,,,,12486.19,0
2762130,18:49:17,18:49:17,2720,38,,,,12651.41,0
2762130,18:50:03,18:50:03,616,39,,,,12964.77,0
2762130,18:50:49,18:50:49,617,40,,,,13280.36,0
2762130,18:51:58,18:51:58,2721,41,,,,13709.02,0
2762130,18:52:34,18:52:34,2722,42,,,,13987.2,0
2762130,18:53:12,18:53:12,618,43,,,,14197.4,0
2762130,18:55:00,18:55:00,2723,44,,,,14923.11,
2762130,18:55:57,18:55:57,2905,45,,,,15415.21,0
2762130,18:56:55,18:56:55,2906,46,,,,15884.38,0
2762130,18:57:26,18:57:26,2907,47,,,,16168.68,0
2762130,18:58:25,18:58:25,1014,48,,,,16658.72,0
2762130,18:59:00,18:59:00,1015,49,,,,16937.22,
2762130,18:59:29,18:59:29,2908,50,,,,17241.83,0
2762130,19:00:18,19:00:18,8356,51,,,,17670.59,0
2762130,19:01:08,19:01:08,2753,52,,,,18037.75,0
2762130,19:01:42,19:01:42,2754,53,,,,18309.27,0
2762130,19:02:09,19:02:09,10155,54,,,,18514.38,0
2762130,19:02:42,19:02:42,2910,55,,,,18780.08,0
2762130,19:03:12,19:03:12,2911,56,,,,18979.18,0
2762130,19:03:40,19:03:40,2912,57,,,,19181.36,0
2762130,19:04:22,19:04:22,8088,58,,,,19513.22,0
2762130,19:05:52,19:05:52,2914,59,,,,19788.37,0
2762130,19:06:35,19:06:35,8089,60,,,,20128.38,0
2762130,19:07:26,19:07:26,2916,61,,,,20517.48,0
2762130,19:08:17,19:08:17,2917,62,,,,20909.85,0
2762130,19:09:00,19:09:00,2918,63,,,,21223.06,
2762130,19:09:08,19:09:08,5813,64,,,,21297.63,0
2762130,19:09:27,19:09:27,5814,65,,,,21470.84,0
2762130,19:09:47,19:09:47,5815,66,,,,21678.41,0
2762130,19:15:14,19:15:14,6209,67,,,,25267.22,0
2762130,19:16:31,19:16:31,6210,68,,,,26120.94,0
2762130,19:17:12,19:17:12,6211,69,,,,26555.12,0
2762130,19:19:22,19:19:22,10264,70,,,,28023.41,0
2762130,19:20:31,19:20:31,10266,71,,,,28411.69,0
2762130,19:21:00,19:21:00,10268,72,,,,28759.56,
2762130,19:21:37,19:21:37,9688,73,,,,29029.26,0
2762130,19:22:02,19:22:02,7976,74,,,,29242.8,0
2762130,19:22:55,19:22:55,6584,75,,,,29640.98,0
2762130,19:26:16,19:26:16,10228,76,,,,31235.6,0
2762130,19:27:10,19:27:10,8077,77,,,,31686.02,0
2762130,19:27:42,19:27:42,6566,78,,,,31907.2,0
2762130,19:28:08,19:28:08,3418,79,,,,32096.23,0
2762130,19:29:12,19:29:12,3100,80,,,,32622.77,0
2762130,19:29:41,19:29:41,3101,81,,,,32812.12,0
2762130,19:30:10,19:30:10,3102,82,,,,32956.15,0
2762130,19:32:00,19:32:00,6588,83,,,,33865.77,
2762130,19:32:34,19:32:34,9517,84,,,,34162.62,0
2762130,19:33:06,19:33:06,7398,85,,,,34354.52,0
2762130,19:33:37,19:33:37,8246,86,,,,34572.78,0
2762130,19:34:59,19:34:59,8597,87,,,,35159.44,0
2762130,19:36:36,19:36:36,8596,88,,,,35893.87,0
2762130,19:38:00,19:38:00,9515,89,,,,36656.38,
2762130,19:39:02,19:39:02,8524,90,,,,37393.12,0
2762130,19:39:43,19:39:43,8525,91,,,,37801.28,0
2762130,19:41:14,19:41:14,3676,92,,,,38841.82,0
2762130,19:41:49,19:41:49,3256,93,,,,39137.47,0
2762130,19:42:36,19:42:36,10567,94,,,,39580.11,0
2762130,19:43:29,19:43:29,9762,95,,,,40085.64,0
2762130,19:43:57,19:43:57,9764,96,,,,40376.3,0
2762130,19:44:42,19:44:42,9766,97,,,,40752.24,0
2762130,19:45:18,19:45:18,9768,98,,,,41082.01,0
2762130,19:47:00,19:47:00,10443,99,,1,,42152.74,
2882020,05:42:00,05:42:00,9547,1,,,1,0,
2882020,05:44:03,05:44:03,671,2,,,,951.52,0
2882020,05:45:16,05:45:16,2825,3,,,,1394.33,0
2882020,05:45:53,05:45:53,2826,4,,,,1630.56,0
2882020,05:46:22,05:46:22,2827,5,,,,1815.11,0
2882020,05:47:50,05:47:50,5827,6,,,,2352.75,0
2882020,05:48:22,05:48:22,7493,7,,,,2522.86,0
2882020,05:49:03,05:49:03,7487,8,,,,2768.07,0
2882020,05:49:28,05:49:28,2832,9,,,,2932.5,0
2882020,05:50:12,05:50:12,10662,10,,,,3233.76,0
2882020,05:50:37,05:50:37,6907,11,,,,3373.57,0
2882020,05:51:36,05:51:36,7363,12,,,,3724.44,0
2882020,05:52:00,05:52:00,7538,13,,,,3895.56,
2882020,05:53:06,05:53:06,6902,14,,,,4338.03,0
2882020,05:53:50,05:53:50,7400,15,,,,4615.16,0
2882020,05:54:42,05:54:42,10664,16,,,,4982.11,0
2882020,05:57:04,05:57:04,10665,17,,,,5905.38,0
2882020,05:59:09,05:59:09,4572,18,,,,6529.06,0
2882020,05:59:59,05:59:59,4573,19,,,,6826.25,0
2882020,06:00:49,06:00:49,4574,20,,,,7085.21,0
2882020,06:02:00,06:02:00,9546,21,,,,7573.99,
2882020,06:02:36,06:02:36,605,22,,,,7750.08,0
2882020,06:03:34,06:03:34,606,23,,,,8042.65,0
2882020,06:04:15,06:04:15,607,24,,,,8220.41,0
2882020,06:05:52,06:05:52,608,25,,,,8619.16,0
2882020,06:06:30,06:06:30,609,26,,,,8829.98,0
2882020,06:07:07,06:07:07,610,27,,,,9053.78,0
2882020,06:09:00,06:09:00,676,28,,,,9689,
2882020,06:10:14,06:10:14,677,29,,,,10162.67,0
2882020,06:11:04,06:11:04,678,30,,,,10433.99,0
2882020,06:12:17,06:12:17,6997,31,,,,10805.63,0
2882020,06:13:20,06:13:20,5097,32,,,,11270.85,0
2882020,06:14:31,06:14:31,612,33,,,,11692.41,0
2882020,06:15:11,06:15:11,613,34,,,,11937.65,0
2882020,06:15:32,06:15:32,614,35,,,,12063.87,0
2882020,06:16:04,06:16:04,615,36,,,,12292.62,0
2882020,06:16:50,06:16:50,2719,37,,,,12486.19,0
2882020,06:17:17,06:17:17,2720,38,,,,12651.41,0
2882020,06:18:03,06:18:03,616,39,,,,12964.77,0
2882020,06:18:49,06:18:49,617,40,,,,13280.36,0
2882020,06:19:58,06:19:58,2721,41,,,,13709.02,0
2882020,06:20:34,06:20:34,2722,42,,,,13987.2,0
2882020,06:21:12,06:21:12,618,43,,,,14197.4,0
2882020,06:23:00,06:23:00,2723,44,,,,14923.11,
2882020,06:23:57,06:23:57,2905,45,,,,15415.21,0
2882020,06:24:55,06:24:55,2906,46,,,,15884.38,0
2882020,06:25:26,06:25:26,2907,47,,,,16168.68,0
2882020,06:26:25,06:26:25,1014,48,,,,16658.72,0
2882020,06:27:00,06:27:00,1015,49,,,,16937.22,
2882020,06:27:29,06:27:29,2908,50,,,,17241.83,0
2882020,06:28:18,06:28:18,8356,51,,,,17670.59,0
2882020,06:29:08,06:29:08,2753,52,,,,18037.75,0
2882020,06:29:42,06:29:42,2754,53,,,,18309.27,0
2882020,06:30:09,06:30:09,10155,54,,,,18514.38,0
2882020,06:30:42,06:30:42,2910,55,,,,18780.08,0
2882020,06:31:12,06:31:12,2911,56,,,,18979.18,0
2882020,06:31:40,06:31:40,2912,57,,,,19181.36,0
2882020,06:32:22,06:32:22,8088,58,,,,19513.22,0
2882020,06:33:52,06:33:52,2914,59,,,,19788.37,0
2882020,06:34:35,06:34:35,8089,60,,,,20128.38,0
2882020,06:35:26,06:35:26,2916,61,,,,20517.48,0
2882020,06:36:17,06:36:17,2917,62,,,,20909.85,0
2882020,06:37:00,06:37:00,2918,63,,,,21223.06,
2882020,06:37:07,06:37:07,5813,64,,,,21297.63,0
2882020,06:37:25,06:37:25,5814,65,,,,21470.84,0
2882020,06:37:43,06:37:43,5815,66,,,,21678.41,0
2882020,06:42:43,06:42:43,6209,67,,,,25267.22,0
2882020,06:43:53,06:43:53,6210,68,,,,26120.94,0
2882020,06:44:31,06:44:31,6211,69,,,,26555.12,0
2882020,06:46:30,06:46:30,10264,70,,,,28023.41,0
2882020,06:47:33,06:47:33,10266,71,,,,28411.69,0
2882020,06:48:00,06:48:00,10268,72,,,,28759.56,
2882020,06:48:33,06:48:33,9688,73,,,,29029.26,0
2882020,06:48:56,06:48:56,7976,74,,,,29242.8,0
2882020,06:49:44,06:49:44,6584,75,,,,29640.98,0
2882020,06:52:47,06:52:47,10228,76,,,,31235.6,0
2882020,06:53:36,06:53:36,8077,77,,,,31686.02,0
2882020,06:54:06,06:54:06,6566,78,,,,31907.2,0
2882020,06:54:29,06:54:29,3418,79,,,,32096.23,0
2882020,06:55:27,06:55:27,3100,80,,,,32622.77,0
2882020,06:55:53,06:55:53,3101,81,,,,32812.12,0
2882020,06:56:20,06:56:20,3102,82,,,,32956.15,0
2882020,06:58:00,06:58:00,6588,83,,,,33865.77,
2882020,06:58:34,06:58:34,9517,84,,,,34162.62,0
2882020,06:59:06,06:59:06,7398,85,,,,34354.52,0
2882020,06:59:37,06:59:37,8246,86,,,,34572.78,0
2882020,07:00:59,07:00:59,8597,87,,,,35159.44,0
2882020,07:02:36,07:02:36,8596,88,,,,35893.87,0
2882020,07:04:00,07:04:00,9515,89,,,,36656.38,
2882020,07:05:09,07:05:09,8524,90,,,,37393.12,0
2882020,07:05:55,07:05:55,8525,91,,,,37801.28,0
2882020,07:07:36,07:07:36,3676,92,,,,38841.82,0
2882020,07:08:15,07:08:15,3256,93,,,,39137.47,0
2882020,07:09:07,07:09:07,10567,94,,,,39580.11,0
2882020,07:10:06,07:10:06,9762,95,,,,40085.64,0
2882020,07:10:37,07:10:37,9764,96,,,,40376.3,0
2882020,07:11:27,07:11:27,9766,97,,,,40752.24,0
2882020,07:12:07,07:12:07,9768,98,,,,41082.01,0
2882020,07:14:00,07:14:00,10443,99,,1,,42152.74,
2882030,05:42:00,05:42:00,9547,1,,,1,0,
2882030,05:44:03,05:44:03,671,2,,,,951.52,0
2882030,05:45:16,05:45:16,2825,3,,,,1394.33,0
2882030,05:45:53,05:45:53,2826,4,,,,1630.56,0
2882030,05:46:22,05:46:22,2827,5,,,,1815.11,0
2882030,05:47:50,05:47:50,5827,6,,,,2352.75,0
2882030,05:48:22,05:48:22,7493,7,,,,2522.86,0
2882030,05:49:03,05:49:03,7487,8,,,,2768.07,0
2882030,05:49:28,05:49:28,2832,9,,,,2932.5,0
2882030,05:50:12,05:50:12,10662,10,,,,3233.76,0
2882030,05:50:37,05:50:37,6907,11,,,,3373.57,0
2882030,05:51:36,05:51:36,7363,12,,,,3724.44,0
2882030,05:52:00,05:52:00,7538,13,,,,3895.56,
2882030,05:53:06,05:53:06,6902,14,,,,4338.03,0
2882030,05:53:50,05:53:50,7400,15,,,,4615.16,0
2882030,05:54:42,05:54:42,10664,16,,,,4982.11,0
2882030,05:57:04,05:57:04,10665,17,,,,5905.38,0
2882030,05:59:09,05:59:09,4572,18,,,,6529.06,0
2882030,05:59:59,05:59:59,4573,19,,,,6826.25,0
2882030,06:00:49,06:00:49,4574,20,,,,7085.21,0
2882030,06:02:00,06:02:00,9546,21,,,,7573.99,
2882030,06:02:36,06:02:36,605,22,,,,7750.08,0
2882030,06:03:34,06:03:34,606,23,,,,8042.65,0
2882030,06:04:15,06:04:15,607,24,,,,8220.41,0
2882030,06:05:52,06:05:52,608,25,,,,8619.16,0
2882030,06:06:30,06:06:30,609,26,,,,8829.98,0
2882030,06:07:07,06:07:07,610,27,,,,9053.78,0
2882030,06:09:00,06:09:00,676,28,,,,9689,
2882030,06:10:14,06:10:14,677,29,,,,10162.67,0
2882030,06:11:04,06:11:04,678,30,,,,10433.99,0
2882030,06:12:17,06:12:17,6997,31,,,,10805.63,0
2882030,06:13:20,06:13:20,5097,32,,,,11270.85,0
2882030,06:14:31,06:14:31,612,33,,,,11692.41,0
2882030,06:15:11,06:15:11,613,34,,,,11937.65,0
2882030,06:15:32,06:15:32,614,35,,,,12063.87,0
2882030,06:16:04,06:16:04,615,36,,,,12292.62,0
2882030,06:16:50,06:16:50,2719,37,,,,12486.19,0
2882030,06:17:17,06:17:17,2720,38,,,,12651.41,0
2882030,06:18:03,06:18:03,616,39,,,,12964.77,0
2882030,06:18:49,06:18:49,617,40,,,,13280.36,0
2882030,06:19:58,06:19:58,2721,41,,,,13709.02,0
2882030,06:20:34,06:20:34,2722,42,,,,13987.2,0
2882030,06:21:12,06:21:12,618,43,,,,14197.4,0
2882030,06:23:00,06:23:00,2723,44,,,,14923.11,
2882030,06:23:57,06:23:57,2905,45,,,,15415.21,0
2882030,06:24:55,06:24:55,2906,46,,,,15884.38,0
2882030,06:25:26,06:25:26,2907,47,,,,16168.68,0
2882030,06:26:25,06:26:25,1014,48,,,,16658.72,0
2882030,06:27:00,06:27:00,1015,49,,,,16937.22,
2882030,06:27:29,06:27:29,2908,50,,,,17241.83,0
2882030,06:28:18,06:28:18,8356,51,,,,17670.59,0
2882030,06:29:08,06:29:08,2753,52,,,,18037.75,0
2882030,06:29:42,06:29:42,2754,53,,,,18309.27,0
2882030,06:30:09,06:30:09,10155,54,,,,18514.38,0
2882030,06:30:42,06:30:42,2910,55,,,,18780.08,0
2882030,06:31:12,06:31:12,2911,56,,,,18979.18,0
2882030,06:31:40,06:31:40,2912,57,,,,19181.36,0
2882030,06:32:22,06:32:22,8088,58,,,,19513.22,0
2882030,06:33:52,06:33:52,2914,59,,,,19788.37,0
2882030,06:34:35,06:34:35,8089,60,,,,20128.38,0
2882030,06:35:26,06:35:26,2916,61,,,,20517.48,0
2882030,06:36:17,06:36:17,2917,62,,,,20909.85,0
2882030,06:37:00,06:37:00,2918,63,,,,21223.06,
2882030,06:37:07,06:37:07,5813,64,,,,21297.63,0
2882030,06:37:25,06:37:25,5814,65,,,,21470.84,0
2882030,06:37:43,06:37:43,5815,66,,,,21678.41,0
2882030,06:42:43,06:42:43,6209,67,,,,25267.22,0
2882030,06:43:53,06:43:53,6210,68,,,,26120.94,0
2882030,06:44:31,06:44:31,6211,69,,,,26555.12,0
2882030,06:46:30,06:46:30,10264,70,,,,28023.41,0
2882030,06:47:33,06:47:33,10266,71,,,,28411.69,0
2882030,06:48:00,06:48:00,10268,72,,,,28759.56,
2882030,06:48:33,06:48:33,9688,73,,,,29029.26,0
2882030,06:48:56,06:48:56,7976,74,,,,29242.8,0
2882030,06:49:44,06:49:44,6584,75,,,,29640.98,0
2882030,06:52:47,06:52:47,10228,76,,,,31235.6,0
2882030,06:53:36,06:53:36,8077,77,,,,31686.02,0
2882030,06:54:06,06:54:06,6566,78,,,,31907.2,0
2882030,06:54:29,06:54:29,3418,79,,,,32096.23,0
2882030,06:55:27,06:55:27,3100,80,,,,32622.77,0
2882030,06:55:53,06:55:53,3101,81,,,,32812.12,0
2882030,06:56:20,06:56:20,3102,82,,,,32956.15,0
2882030,06:58:00,06:58:00,6588,83,,,,33865.77,
2882030,06:58:34,06:58:34,9517,84,,,,34162.62,0
2882030,06:59:06,06:59:06,7398,85,,,,34354.52,0
2882030,06:59:37,06:59:37,8246,86,,,,34572.78,0
2882030,07:00:59,07:00:59,8597,87,,,,35159.44,0
2882030,07:02:36,07:02:36,8596,88,,,,35893.87,0
2882030,07:04:00,07:04:00,9515,89,,,,36656.38,
2882030,07:05:09,07:05:09,8524,90,,,,37393.12,0
2882030,07:05:55,07:05:55,8525,91,,,,37801.28,0
2882030,07:07:36,07:07:36,3676,92,,,,38841.82,0
2882030,07:08:15,07:08:15,3256,93,,,,39137.47,0
2882030,07:09:07,07:09:07,10567,94,,,,39580.11,0
2882030,07:10:06,07:10:06,9762,95,,,,40085.64,0
2882030,07:10:37,07:10:37,9764,96,,,,40376.3,0
2882030,07:11:27,07:11:27,9766,97,,,,40752.24,0
2882030,07:12:07,07:12:07,9768,98,,,,41082.01,0
2882030,07:14:00,07:14:00,10443,99,,1,,42152.74,
2882040,05:42:00,05:42:00,9547,1,,,1,0,
2882040,05:44:03,05:44:03,671,2,,,,951.52,0
2882040,05:45:16,05:45:16,2825,3,,,,1394.33,0
2882040,05:45:53,05:45:53,2826,4,,,,1630.56,0
2882040,05:46:22,05:46:22,2827,5,,,,1815.11,0
2882040,05:47:50,05:47:50,5827,6,,,,2352.75,0
2882040,05:48:22,05:48:22,7493,7,,,,2522.86,0
2882040,05:49:03,05:49:03,7487,8,,,,2768.07,0
2882040,05:49:28,05:49:28,2832,9,,,,2932.5,0
2882040,05:50:12,05:50:12,10662,10,,,,3233.76,0
2882040,05:50:37,05:50:37,6907,11,,,,3373.57,0
2882040,05:51:36,05:51:36,7363,12,,,,3724.44,0
2882040,05:52:00,05:52:00,7538,13,,,,3895.56,
2882040,05:53:06,05:53:06,6902,14,,,,4338.03,0
2882040,05:53:50,05:53:50,7400,15,,,,4615.16,0
2882040,05:54:42,05:54:42,10664,16,,,,4982.11,0
2882040,05:57:04,05:57:04,10665,17,,,,5905.38,0
2882040,05:59:09,05:59:09,4572,18,,,,6529.06,0
2882040,05:59:59,05:59:59,4573,19,,,,6826.25,0
2882040,06:00:49,06:00:49,4574,20,,,,7085.21,0
2882040,06:02:00,06:02:00,9546,21,,,,7573.99,
2882040,06:02:36,06:02:36,605,22,,,,7750.08,0
2882040,06:03:34,06:03:34,606,23,,,,8042.65,0
2882040,06:04:15,06:04:15,607,24,,,,8220.41,0
2882040,06:05:52,06:05:52,608,25,,,,8619.16,0
2882040,06:06:30,06:06:30,609,26,,,,8829.98,0
2882040,06:07:07,06:07:07,610,27,,,,9053.78,0
2882040,06:09:00,06:09:00,676,28,,,,9689,
2882040,06:10:14,06:10:14,677,29,,,,10162.67,0
2882040,06:11:04,06:11:04,678,30,,,,10433.99,0
2882040,06:12:17,06:12:17,6997,31,,,,10805.63,0
2882040,06:13:20,06:13:20,5097,32,,,,11270.85,0
2882040,06:14:31,06:14:31,612,33,,,,11692.41,0
2882040,06:15:11,06:15:11,613,34,,,,11937.65,0
2882040,06:15:32,06:15:32,614,35,,,,12063.87,0
2882040,06:16:04,06:16:04,615,36,,,,12292.62,0
2882040,06:16:50,06:16:50,2719,37,,,,12486.19,0
2882040,06:17:17,06:17:17,2720,38,,,,12651.41,0
2882040,06:18:03,06:18:03,616,39,,,,12964.77,0
2882040,06:18:49,06:18:49,617,40,,,,13280.36,0
2882040,06:19:58,06:19:58,2721,41,,,,13709.02,0
2882040,06:20:34,06:20:34,2722,42,,,,13987.2,0
2882040,06:21:12,06:21:12,618,43,,,,14197.4,0
2882040,06:23:00,06:23:00,2723,44,,,,14923.11,
2882040,06:23:57,06:23:57,2905,45,,,,15415.21,0
2882040,06:24:55,06:24:55,2906,46,,,,15884.38,0
2882040,06:25:26,06:25:26,2907,47,,,,16168.68,0
2882040,06:26:25,06:26:25,1014,48,,,,16658.72,0
2882040,06:27:00,06:27:00,1015,49,,,,16937.22,
2882040,06:27:29,06:27:29,2908,50,,,,17241.83,0
2882040,06:28:18,06:28:18,8356,51,,,,17670.59,0
2882040,06:29:08,06:29:08,2753,52,,,,18037.75,0
2882040,06:29:42,06:29:42,2754,53,,,,18309.27,0
2882040,06:30:09,06:30:09,10155,54,,,,18514.38,0
2882040,06:30:42,06:30:42,2910,55,,,,18780.08,0
2882040,06:31:12,06:31:12,2911,56,,,,18979.18,0
2882040,06:31:40,06:31:40,2912,57,,,,19181.36,0
2882040,06:32:22,06:32:22,8088,58,,,,19513.22,0
2882040,06:33:52,06:33:52,2914,59,,,,19788.37,0
2882040,06:34:35,06:34:35,8089,60,,,,20128.38,0
2882040,06:35:26,06:35:26,2916,61,,,,20517.48,0
2882040,06:36:17,06:36:17,2917,62,,,,20909.85,0
2882040,06:37:00,06:37:00,2918,63,,,,21223.06,
2882040,06:37:07,06:37:07,5813,64,,,,21297.63,0
2882040,06:37:25,06:37:25,5814,65,,,,21470.84,0
2882040,06:37:43,06:37:43,5815,66,,,,21678.41,0
2882040,06:42:43,06:42:43,6209,67,,,,25267.22,0
2882040,06:43:53,06:43:53,6210,68,,,,26120.94,0
2882040,06:44:31,06:44:31,6211,69,,,,26555.12,0
2882040,06:46:30,06:46:30,10264,70,,,,28023.41,0
2882040,06:47:33,06:47:33,10266,71,,,,28411.69,0
2882040,06:48:00,06:48:00,10268,72,,,,28759.56,
2882040,06:48:33,06:48:33,9688,73,,,,29029.26,0
2882040,06:48:56,06:48:56,7976,74,,,,29242.8,0
2882040,06:49:44,06:49:44,6584,75,,,,29640.98,0
2882040,06:52:47,06:52:47,10228,76,,,,31235.6,0
2882040,06:53:36,06:53:36,8077,77,,,,31686.02,0
2882040,06:54:06,06:54:06,6566,78,,,,31907.2,0
2882040,06:54:29,06:54:29,3418,79,,,,32096.23,0
2882040,06:55:27,06:55:27,3100,80,,,,32622.77,0
2882040,06:55:53,06:55:53,3101,81,,,,32812.12,0
2882040,06:56:20,06:56:20,3102,82,,,,32956.15,0
2882040,06:58:00,06:58:00,6588,83,,,,33865.77,
2882040,06:58:34,06:58:34,9517,84,,,,34162.62,0
2882040,06:59:06,06:59:06,7398,85,,,,34354.52,0
2882040,06:59:37,06:59:37,8246,86,,,,34572.78,0
2882040,07:00:59,07:00:59,8597,87,,,,35159.44,0
2882040,07:02:36,07:02:36,8596,88,,,,35893.87,0
2882040,07:04:00,07:04:00,9515,89,,,,36656.38,
2882040,07:05:09,07:05:09,8524,90,,,,37393.12,0
2882040,07:05:55,07:05:55,8525,91,,,,37801.28,0
2882040,07:07:36,07:07:36,3676,92,,,,38841.82,0
2882040,07:08:15,07:08:15,3256,93,,,,39137.47,0
2882040,07:09:07,07:09:07,10567,94,,,,39580.11,0
2882040,07:10:06,07:10:06,9762,95,,,,40085.64,0
2882040,07:10:37,07:10:37,9764,96,,,,40376.3,0
2882040,07:11:27,07:11:27,9766,97,,,,40752.24,0
2882040,07:12:07,07:12:07,9768,98,,,,41082.01,0
2882040,07:14:00,07:14:00,10443,99,,1,,42152.74,
2882050,05:42:00,05:42:00,9547,1,,,1,0,
2882050,05:44:03,05:44:03,671,2,,,,951.52,0
2882050,05:45:16,05:45:16,2825,3,,,,1394.33,0
2882050,05:45:53,05:45:53,2826,4,,,,1630.56,0
2882050,05:46:22,05:46:22,2827,5,,,,1815.11,0
2882050,05:47:50,05:47:50,5827,6,,,,2352.75,0
2882050,05:48:22,05:48:22,7493,7,,,,2522.86,0
2882050,05:49:03,05:49:03,7487,8,,,,2768.07,0
2882050,05:49:28,05:49:28,2832,9,,,,2932.5,0
2882050,05:50:12,05:50:12,10662,10,,,,3233.76,0
2882050,05:50:37,05:50:37,6907,11,,,,3373.57,0
2882050,05:51:36,05:51:36,7363,12,,,,3724.44,0
2882050,05:52:00,05:52:00,7538,13,,,,3895.56,
2882050,05:53:06,05:53:06,6902,14,,,,4338.03,0
2882050,05:53:50,05:53:50,7400,15,,,,4615.16,0
2882050,05:54:42,05:54:42,10664,16,,,,4982.11,0
2882050,05:57:04,05:57:04,10665,17,,,,5905.38,0
2882050,05:59:09,05:59:09,4572,18,,,,6529.06,0
2882050,05:59:59,05:59:59,4573,19,,,,6826.25,0
2882050,06:00:49,06:00:49,4574,20,,,,7085.21,0
2882050,06:02:00,06:02:00,9546,21,,,,7573.99,
2882050,06:02:36,06:02:36,605,22,,,,7750.08,0
2882050,06:03:34,06:03:34,606,23,,,,8042.65,0
2882050,06:04:15,06:04:15,607,24,,,,8220.41,0
2882050,06:05:52,06:05:52,608,25,,,,8619.16,0
2882050,06:06:30,06:06:30,609,26,,,,8829.98,0
2882050,06:07:07,06:07:07,610,27,,,,9053.78,0
2882050,06:09:00,06:09:00,676,28,,,,9689,
2882050,06:10:14,06:10:14,677,29,,,,10162.67,0
2882050,06:11:04,06:11:04,678,30,,,,10433.99,0
2882050,06:12:17,06:12:17,6997,31,,,,10805.63,0
2882050,06:13:20,06:13:20,5097,32,,,,11270.85,0
2882050,06:14:31,06:14:31,612,33,,,,11692.41,0
2882050,06:15:11,06:15:11,613,34,,,,11937.65,0
2882050,06:15:32,06:15:32,614,35,,,,12063.87,0
2882050,06:16:04,06:16:04,615,36,,,,12292.62,0
2882050,06:16:50,06:16:50,2719,37,,,,12486.19,0
2882050,06:17:17,06:17:17,2720,38,,,,12651.41,0
2882050,06:18:03,06:18:03,616,39,,,,12964.77,0
2882050,06:18:49,06:18:49,617,40,,,,13280.36,0
2882050,06:19:58,06:19:58,2721,41,,,,13709.02,0
2882050,06:20:34,06:20:34,2722,42,,,,13987.2,0
2882050,06:21:12,06:21:12,618,43,,,,14197.4,0
2882050,06:23:00,06:23:00,2723,44,,,,14923.11,
2882050,06:23:57,06:23:57,2905,45,,,,15415.21,0
2882050,06:24:55,06:24:55,2906,46,,,,15884.38,0
2882050,06:25:26,06:25:26,2907,47,,,,16168.68,0
2882050,06:26:25,06:26:25,1014,48,,,,16658.72,0
2882050,06:27:00,06:27:00,1015,49,,,,16937.22,
2882050,06:27:29,06:27:29,2908,50,,,,17241.83,0
2882050,06:28:18,06:28:18,8356,51,,,,17670.59,0
2882050,06:29:08,06:29:08,2753,52,,,,18037.75,0
2882050,06:29:42,06:29:42,2754,53,,,,18309.27,0
2882050,06:30:09,06:30:09,10155,54,,,,18514.38,0
2882050,06:30:42,06:30:42,2910,55,,,,18780.08,0
2882050,06:31:12,06:31:12,2911,56,,,,18979.18,0
2882050,06:31:40,06:31:40,2912,57,,,,19181.36,0
2882050,06:32:22,06:32:22,8088,58,,,,19513.22,0
2882050,06:33:52,06:33:52,2914,59,,,,19788.37,0
2882050,06:34:35,06:34:35,8089,60,,,,20128.38,0
2882050,06:35:26,06:35:26,2916,61,,,,20517.48,0
2882050,06:36:17,06:36:17,2917,62,,,,20909.85,0
2882050,06:37:00,06:37:00,2918,63,,,,21223.06,
2882050,06:37:07,06:37:07,5813,64,,,,21297.63,0
2882050,06:37:25,06:37:25,5814,65,,,,21470.84,0
2882050,06:37:43,06:37:43,5815,66,,,,21678.41,0
2882050,06:42:43,06:42:43,6209,67,,,,25267.22,0
2882050,06:43:53,06:43:53,6210,68,,,,26120.94,0
2882050,06:44:31,06:44:31,6211,69,,,,26555.12,0
2882050,06:46:30,06:46:30,10264,70,,,,28023.41,0
2882050,06:47:33,06:47:33,10266,71,,,,28411.69,0
2882050,06:48:00,06:48:00,10268,72,,,,28759.56,
2882050,06:48:33,06:48:33,9688,73,,,,29029.26,0
2882050,06:48:56,06:48:56,7976,74,,,,29242.8,0
2882050,06:49:44,06:49:44,6584,75,,,,29640.98,0
2882050,06:52:47,06:52:47,10228,76,,,,31235.6,0
2882050,06:53:36,06:53:36,8077,77,,,,31686.02,0
2882050,06:54:06,06:54:06,6566,78,,,,31907.2,0
2882050,06:54:29,06:54:29,3418,79,,,,32096.23,0
2882050,06:55:27,06:55:27,3100,80,,,,32622.77,0
2882050,06:55:53,06:55:53,3101,81,,,,32812.12,0
2882050,06:56:20,06:56:20,3102,82,,,,32956.15,0
2882050,06:58:00,06:58:00,6588,83,,,,33865.77,
2882050,06:58:34,06:58:34,9517,84,,,,34162.62,0
2882050,06:59:06,06:59:06,7398,85,,,,34354.52,0
2882050,06:59:37,06:59:37,8246,86,,,,34572.78,0
2882050,07:00:59,07:00:59,8597,87,,,,35159.44,0
2882050,07:02:36,07:02:36,8596,88,,,,35893.87,0
2882050,07:04:00,07:04:00,9515,89,,,,36656.38,
2882050,07:05:09,07:05:09,8524,90,,,,37393.12,0
2882050,07:05:55,07:05:55,8525,91,,,,37801.28,0
2882050,07:07:36,07:07:36,3676,92,,,,38841.82,0
2882050,07:08:15,07:08:15,3256,93,,,,39137.47,0
2882050,07:09:07,07:09:07,10567,94,,,,39580.11,0
2882050,07:10:06,07:10:06,9762,95,,,,40085.64,0
2882050,07:10:37,07:10:37,9764,96,,,,40376.3,0
2882050,07:11:27,07:11:27,9766,97,,,,40752.24,0
2882050,07:12:07,07:12:07,9768,98,,,,41082.01,0
2882050,07:14:00,07:14:00,10443,99,,1,,42152.74,
2882060,05:42:00,05:42:00,9547,1,,,1,0,
2882060,05:44:03,05:44:03,671,2,,,,951.52,0
2882060,05:45:16,05:45:16,2825,3,,,,1394.33,0
2882060,05:45:53,05:45:53,2826,4,,,,1630.56,0
2882060,05:46:22,05:46:22,2827,5,,,,1815.11,0
2882060,05:47:50,05:47:50,5827,6,,,,2352.75,0
2882060,05:48:22,05:48:22,7493,7,,,,2522.86,0
2882060,05:49:03,05:49:03,7487,8,,,,2768.07,0
2882060,05:49:28,05:49:28,2832,9,,,,2932.5,0
2882060,05:50:12,05:50:12,10662,10,,,,3233.76,0
2882060,05:50:37,05:50:37,6907,11,,,,3373.57,0
2882060,05:51:36,05:51:36,7363,12,,,,3724.44,0
2882060,05:52:00,05:52:00,7538,13,,,,3895.56,
2882060,05:53:06,05:53:06,6902,14,,,,4338.03,0
2882060,05:53:50,05:53:50,7400,15,,,,4615.16,0
2882060,05:54:42,05:54:42,10664,16,,,,4982.11,0
2882060,05:57:04,05:57:04,10665,17,,,,5905.38,0
2882060,05:59:09,05:59:09,4572,18,,,,6529.06,0
2882060,05:59:59,05:59:59,4573,19,,,,6826.25,0
2882060,06:00:49,06:00:49,4574,20,,,,7085.21,0
2882060,06:02:00,06:02:00,9546,21,,,,7573.99,
2882060,06:02:36,06:02:36,605,22,,,,7750.08,0
2882060,06:03:34,06:03:34,606,23,,,,8042.65,0
2882060,06:04:15,06:04:15,607,24,,,,8220.41,0
2882060,06:05:52,06:05:52,608,25,,,,8619.16,0
2882060,06:06:30,06:06:30,609,26,,,,8829.98,0
2882060,06:07:07,06:07:07,610,27,,,,9053.78,0
2882060,06:09:00,06:09:00,676,28,,,,9689,
2882060,06:10:14,06:10:14,677,29,,,,10162.67,0
2882060,06:11:04,06:11:04,678,30,,,,10433.99,0
2882060,06:12:17,06:12:17,6997,31,,,,10805.63,0
2882060,06:13:20,06:13:20,5097,32,,,,11270.85,0
2882060,06:14:31,06:14:31,612,33,,,,11692.41,0
2882060,06:15:11,06:15:11,613,34,,,,11937.65,0
2882060,06:15:32,06:15:32,614,35,,,,12063.87,0
2882060,06:16:04,06:16:04,615,36,,,,12292.62,0
2882060,06:16:50,06:16:50,2719,37,,,,12486.19,0
2882060,06:17:17,06:17:17,2720,38,,,,12651.41,0
2882060,06:18:03,06:18:03,616,39,,,,12964.77,0
2882060,06:18:49,06:18:49,617,40,,,,13280.36,0
2882060,06:19:58,06:19:58,2721,41,,,,13709.02,0
2882060,06:20:34,06:20:34,2722,42,,,,13987.2,0
2882060,06:21:12,06:21:12,618,43,,,,14197.4,0
2882060,06:23:00,06:23:00,2723,44,,,,14923.11,
2882060,06:23:57,06:23:57,2905,45,,,,15415.21,0
2882060,06:24:55,06:24:55,2906,46,,,,15884.38,0
2882060,06:25:26,06:25:26,2907,47,,,,16168.68,0
2882060,06:26:25,06:26:25,1014,48,,,,16658.72,0
2882060,06:27:00,06:27:00,1015,49,,,,16937.22,
2882060,06:27:29,06:27:29,2908,50,,,,17241.83,0
2882060,06:28:18,06:28:18,8356,51,,,,17670.59,0
2882060,06:29:08,06:29:08,2753,52,,,,18037.75,0
2882060,06:29:42,06:29:42,2754,53,,,,18309.27,0
2882060,06:30:09,06:30:09,10155,54,,,,18514.38,0
2882060,06:30:42,06:30:42,2910,55,,,,18780.08,0
2882060,06:31:12,06:31:12,2911,56,,,,18979.18,0
2882060,06:31:40,06:31:40,2912,57,,,,19181.36,0
2882060,06:32:22,06:32:22,8088,58,,,,19513.22,0
2882060,06:33:52,06:33:52,2914,59,,,,19788.37,0
2882060,06:34:35,06:34:35,8089,60,,,,20128.38,0
2882060,06:35:26,06:35:26,2916,61,,,,20517.48,0
2882060,06:36:17,06:36:17,2917,62,,,,20909.85,0
2882060,06:37:00,06:37:00,2918,63,,,,21223.06,
2882060,06:37:07,06:37:07,5813,64,,,,21297.63,0
2882060,06:37:25,06:37:25,5814,65,,,,21470.84,0
2882060,06:37:43,06:37:43,5815,66,,,,21678.41,0
2882060,06:42:43,06:42:43,6209,67,,,,25267.22,0
2882060,06:43:53,06:43:53,6210,68,,,,26120.94,0
2882060,06:44:31,06:44:31,6211,69,,,,26555.12,0
2882060,06:46:30,06:46:30,10264,70,,,,28023.41,0
2882060,06:47:33,06:47:33,10266,71,,,,28411.69,0
2882060,06:48:00,06:48:00,10268,72,,,,28759.56,
2882060,06:48:33,06:48:33,9688,73,,,,29029.26,0
2882060,06:48:56,06:48:56,7976,74,,,,29242.8,0
2882060,06:49:44,06:49:44,6584,75,,,,29640.98,0
2882060,06:52:47,06:52:47,10228,76,,,,31235.6,0
2882060,06:53:36,06:53:36,8077,77,,,,31686.02,0
2882060,06:54:06,06:54:06,6566,78,,,,31907.2,0
2882060,06:54:29,06:54:29,3418,79,,,,32096.23,0
2882060,06:55:27,06:55:27,3100,80,,,,32622.77,0
2882060,06:55:53,06:55:53,3101,81,,,,32812.12,0
2882060,06:56:20,06:56:20,3102,82,,,,32956.15,0
2882060,06:58:00,06:58:00,6588,83,,,,33865.77,
2882060,06:58:34,06:58:34,9517,84,,,,34162.62,0
2882060,06:59:06,06:59:06,7398,85,,,,34354.52,0
2882060,06:59:37,06:59:37,8246,86,,,,34572.78,0
2882060,07:00:59,07:00:59,8597,87,,,,35159.44,0
2882060,07:02:36,07:02:36,8596,88,,,,35893.87,0
2882060,07:04:00,07:04:00,9515,89,,,,36656.38,
2882060,07:05:09,07:05:09,8524,90,,,,37393.12,0
2882060,07:05:55,07:05:55,8525,91,,,,37801.28,0
2882060,07:07:36,07:07:36,3676,92,,,,38841.82,0
2882060,07:08:15,07:08:15,3256,93,,,,39137.47,0
2882060,07:09:07,07:09:07,10567,94,,,,39580.11,0
2882060,07:10:06,07:10:06,9762,95,,,,40085.64,0
2882060,07:10:37,07:10:37,9764,96,,,,40376.3,0
2882060,07:11:27,07:11:27,9766,97,,,,40752.24,0
2882060,07:12:07,07:12:07,9768,98,,,,41082.01,0
2882060,07:14:00,07:14:00,10443,99,,1,,42152.74,
2882080,05:42:00,05:42:00,9547,1,,,1,0,
2882080,05:44:03,05:44:03,671,2,,,,951.52,0
2882080,05:45:16,05:45:16,2825,3,,,,1394.33,0
2882080,05:45:53,05:45:53,2826,4,,,,1630.56,0
2882080,05:46:22,05:46:22,2827,5,,,,1815.11,0
2882080,05:47:50,05:47:50,5827,6,,,,2352.75,0
2882080,05:48:22,05:48:22,7493,7,,,,2522.86,0
2882080,05:49:03,05:49:03,7487,8,,,,2768.07,0
2882080,05:49:28,05:49:28,2832,9,,,,2932.5,0
2882080,05:50:12,05:50:12,10662,10,,,,3233.76,0
2882080,05:50:37,05:50:37,6907,11,,,,3373.57,0
2882080,05:51:36,05:51:36,7363,12,,,,3724.44,0
2882080,05:52:00,05:52:00,7538,13,,,,3895.56,
2882080,05:53:06,05:53:06,6902,14,,,,4338.03,0
2882080,05:53:50,05:53:50,7400,15,,,,4615.16,0
2882080,05:54:42,05:54:42,10664,16,,,,4982.11,0
2882080,05:57:04,05:57:04,10665,17,,,,5905.38,0
2882080,05:59:09,05:59:09,4572,18,,,,6529.06,0
2882080,05:59:59,05:59:59,4573,19,,,,6826.25,0
2882080,06:00:49,06:00:49,4574,20,,,,7085.21,0
2882080,06:02:00,06:02:00,9546,21,,,,7573.99,
2882080,06:02:36,06:02:36,605,22,,,,7750.08,0
2882080,06:03:34,06:03:34,606,23,,,,8042.65,0
2882080,06:04:15,06:04:15,607,24,,,,8220.41,0
2882080,06:05:52,06:05:52,608,25,,,,8619.16,0
2882080,06:06:30,06:06:30,609,26,,,,8829.98,0
2882080,06:07:07,06:07:07,610,27,,,,9053.78,0
2882080,06:09:00,06:09:00,676,28,,,,9689,
2882080,06:10:14,06:10:14,677,29,,,,10162.67,0
2882080,06:11:04,06:11:04,678,30,,,,10433.99,0
2882080,06:12:17,06:12:17,6997,31,,,,10805.63,0
2882080,06:13:20,06:13:20,5097,32,,,,11270.85,0
2882080,06:14:31,06:14:31,612,33,,,,11692.41,0
2882080,06:15:11,06:15:11,613,34,,,,11937.65,0
2882080,06:15:32,06:15:32,614,35,,,,12063.87,0
2882080,06:16:04,06:16:04,615,36,,,,12292.62,0
2882080,06:16:50,06:16:50,2719,37,,,,12486.19,0
2882080,06:17:17,06:17:17,2720,38,,,,12651.41,0
2882080,06:18:03,06:18:03,616,39,,,,12964.77,0
2882080,06:18:49,06:18:49,617,40,,,,13280.36,0
2882080,06:19:58,06:19:58,2721,41,,,,13709.02,0
2882080,06:20:34,06:20:34,2722,42,,,,13987.2,0
2882080,06:21:12,06:21:12,618,43,,,,14197.4,0
2882080,06:23:00,06:23:00,2723,44,,,,14923.11,
2882080,06:23:57,06:23:57,2905,45,,,,15415.21,0
2882080,06:24:55,06:24:55,2906,46,,,,15884.38,0
2882080,06:25:26,06:25:26,2907,47,,,,16168.68,0
2882080,06:26:25,06:26:25,1014,48,,,,16658.72,0
2882080,06:27:00,06:27:00,1015,49,,,,16937.22,
2882080,06:27:29,06:27:29,2908,50,,,,17241.83,0
2882080,06:28:18,06:28:18,8356,51,,,,17670.59,0
2882080,06:29:08,06:29:08,2753,52,,,,18037.75,0
2882080,06:29:42,06:29:42,2754,53,,,,18309.27,0
2882080,06:30:09,06:30:09,10155,54,,,,18514.38,0
2882080,06:30:42,06:30:42,2910,55,,,,18780.08,0
2882080,06:31:12,06:31:12,2911,56,,,,18979.18,0
2882080,06:31:40,06:31:40,2912,57,,,,19181.36,0
2882080,06:32:22,06:32:22,8088,58,,,,19513.22,0
2882080,06:33:52,06:33:52,2914,59,,,,19788.37,0
2882080,06:34:35,06:34:35,8089,60,,,,20128.38,0
2882080,06:35:26,06:35:26,2916,61,,,,20517.48,0
2882080,06:36:17,06:36:17,2917,62,,,,20909.85,0
2882080,06:37:00,06:37:00,2918,63,,,,21223.06,
2882080,06:37:07,06:37:07,5813,64,,,,21297.63,0
2882080,06:37:25,06:37:25,5814,65,,,,21470.84,0
2882080,06:37:43,06:37:43,5815,66,,,,21678.41,0
2882080,06:42:43,06:42:43,6209,67,,,,25267.22,0
2882080,06:43:53,06:43:53,6210,68,,,,26120.94,0
2882080,06:44:31,06:44:31,6211,69,,,,26555.12,0
2882080,06:46:30,06:46:30,10264,70,,,,28023.41,0
2882080,06:47:33,06:47:33,10266,71,,,,28411.69,0
2882080,06:48:00,06:48:00,10268,72,,,,28759.56,
2882080,06:48:33,06:48:33,9688,73,,,,29029.26,0
2882080,06:48:56,06:48:56,7976,74,,,,29242.8,0
2882080,06:49:44,06:49:44,6584,75,,,,29640.98,0
2882080,06:52:47,06:52:47,10228,76,,,,31235.6,0
2882080,06:53:36,06:53:36,8077,77,,,,31686.02,0
2882080,06:54:06,06:54:06,6566,78,,,,31907.2,0
2882080,06:54:29,06:54:29,3418,79,,,,32096.23,0
2882080,06:55:27,06:55:27,3100,80,,,,32622.77,0
2882080,06:55:53,06:55:53,3101,81,,,,32812.12,0
2882080,06:56:20,06:56:20,3102,82,,,,32956.15,0
2882080,06:58:00,06:58:00,6588,83,,,,33865.77,
2882080,06:58:34,06:58:34,9517,84,,,,34162.62,0
2882080,06:59:06,06:59:06,7398,85,,,,34354.52,0
2882080,06:59:37,06:59:37,8246,86,,,,34572.78,0
2882080,07:00:59,07:00:59,8597,87,,,,35159.44,0
2882080,07:02:36,07:02:36,8596,88,,,,35893.87,0
2882080,07:04:00,07:04:00,9515,89,,,,36656.38,
2882080,07:05:09,07:05:09,8524,90,,,,37393.12,0
2882080,07:05:55,07:05:55,8525,91,,,,37801.28,0
2882080,07:07:36,07:07:36,3676,92,,,,38841.82,0
2882080,07:08:15,07:08:15,3256,93,,,,39137.47,0
2882080,07:09:07,07:09:07,10567,94,,,,39580.11,0
2882080,07:10:06,07:10:06,9762,95,,,,40085.64,0
2882080,07:10:37,07:10:37,9764,96,,,,40376.3,0
2882080,07:11:27,07:11:27,9766,97,,,,40752.24,0
2882080,07:12:07,07:12:07,9768,98,,,,41082.01,0
2882080,07:14:00,07:14:00,10443,99,,1,,42152.74,
2882090,05:42:00,05:42:00,9547,1,,,1,0,
2882090,05:44:03,05:44:03,671,2,,,,951.52,0
2882090,05:45:16,05:45:16,2825,3,,,,1394.33,0
2882090,05:45:53,05:45:53,2826,4,,,,1630.56,0
2882090,05:46:22,05:46:22,2827,5,,,,1815.11,0
2882090,05:47:50,05:47:50,5827,6,,,,2352.75,0
2882090,05:48:22,05:48:22,7493,7,,,,2522.86,0
2882090,05:49:03,05:49:03,7487,8,,,,2768.07,0
2882090,05:49:28,05:49:28,2832,9,,,,2932.5,0
2882090,05:50:12,05:50:12,10662,10,,,,3233.76,0
2882090,05:50:37,05:50:37,6907,11,,,,3373.57,0
2882090,05:51:36,05:51:36,7363,12,,,,3724.44,0
2882090,05:52:00,05:52:00,7538,13,,,,3895.56,
2882090,05:53:06,05:53:06,6902,14,,,,4338.03,0
2882090,05:53:50,05:53:50,7400,15,,,,4615.16,0
2882090,05:54:42,05:54:42,10664,16,,,,4982.11,0
2882090,05:57:04,05:57:04,10665,17,,,,5905.38,0
2882090,05:59:09,05:59:09,4572,18,,,,6529.06,0
2882090,05:59:59,05:59:59,4573,19,,,,6826.25,0
2882090,06:00:49,06:00:49,4574,20,,,,7085.21,0
2882090,06:02:00,06:02:00,9546,21,,,,7573.99,
2882090,06:02:36,06:02:36,605,22,,,,7750.08,0
2882090,06:03:34,06:03:34,606,23,,,,8042.65,0
2882090,06:04:15,06:04:15,607,24,,,,8220.41,0
2882090,06:05:52,06:05:52,608,25,,,,8619.16,0
2882090,06:06:30,06:06:30,609,26,,,,8829.98,0
2882090,06:07:07,06:07:07,610,27,,,,9053.78,0
2882090,06:09:00,06:09:00,676,28,,,,9689,
2882090,06:10:14,06:10:14,677,29,,,,10162.67,0
2882090,06:11:04,06:11:04,678,30,,,,10433.99,0
2882090,06:12:17,06:12:17,6997,31,,,,10805.63,0
2882090,06:13:20,06:13:20,5097,32,,,,11270.85,0
2882090,06:14:31,06:14:31,612,33,,,,11692.41,0
2882090,06:15:11,06:15:11,613,34,,,,11937.65,0
2882090,06:15:32,06:15:32,614,35,,,,12063.87,0
2882090,06:16:04,06:16:04,615,36,,,,12292.62,0
2882090,06:16:50,06:16:50,2719,37,,,,12486.19,0
2882090,06:17:17,06:17:17,2720,38,,,,12651.41,0
2882090,06:18:03,06:18:03,616,39,,,,12964.77,0
2882090,06:18:49,06:18:49,617,40,,,,13280.36,0
2882090,06:19:58,06:19:58,2721,41,,,,13709.02,0
2882090,06:20:34,06:20:34,2722,42,,,,13987.2,0
2882090,06:21:12,06:21:12,618,43,,,,14197.4,0
2882090,06:23:00,06:23:00,2723,44,,,,14923.11,
2882090,06:23:57,06:23:57,2905,45,,,,15415.21,0
2882090,06:24:55,06:24:55,2906,46,,,,15884.38,0
2882090,06:25:26,06:25:26,2907,47,,,,16168.68,0
2882090,06:26:25,06:26:25,1014,48,,,,16658.72,0
2882090,06:27:00,06:27:00,1015,49,,,,16937.22,
2882090,06:27:29,06:27:29,2908,50,,,,17241.83,0
2882090,06:28:18,06:28:18,8356,51,,,,17670.59,0
2882090,06:29:08,06:29:08,2753,52,,,,18037.75,0
2882090,06:29:42,06:29:42,2754,53,,,,18309.27,0
2882090,06:30:09,06:30:09,10155,54,,,,18514.38,0
2882090,06:30:42,06:30:42,2910,55,,,,18780.08,0
2882090,06:31:12,06:31:12,2911,56,,,,18979.18,0
2882090,06:31:40,06:31:40,2912,57,,,,19181.36,0
2882090,06:32:22,06:32:22,8088,58,,,,19513.22,0
2882090,06:33:52,06:33:52,2914,59,,,,19788.37,0
2882090,06:34:35,06:34:35,8089,60,,,,20128.38,0
2882090,06:35:26,06:35:26,2916,61,,,,20517.48,0
2882090,06:36:17,06:36:17,2917,62,,,,20909.85,0
2882090,06:37:00,06:37:00,2918,63,,,,21223.06,
2882090,06:37:07,06:37:07,5813,64,,,,21297.63,0
2882090,06:37:25,06:37:25,5814,65,,,,21470.84,0
2882090,06:37:43,06:37:43,5815,66,,,,21678.41,0
2882090,06:42:43,06:42:43,6209,67,,,,25267.22,0
2882090,06:43:53,06:43:53,6210,68,,,,26120.94,0
2882090,06:44:31,06:44:31,6211,69,,,,26555.12,0
2882090,06:46:30,06:46:30,10264,70,,,,28023.41,0
2882090,06:47:33,06:47:33,10266,71,,,,28411.69,0
2882090,06:48:00,06:48:00,10268,72,,,,28759.56,
2882090,06:48:33,06:48:33,9688,73,,,,29029.26,0
2882090,06:48:56,06:48:56,7976,74,,,,29242.8,0
2882090,06:49:44,06:49:44,6584,75,,,,29640.98,0
2882090,06:52:47,06:52:47,10228,76,,,,31235.6,0
2882090,06:53:36,06:53:36,8077,77,,,,31686.02,0
2882090,06:54:06,06:54:06,6566,78,,,,31907.2,0
2882090,06:54:29,06:54:29,3418,79,,,,32096.23,0
2882090,06:55:27,06:55:27,3100,80,,,,32622.77,0
2882090,06:55:53,06:55:53,3101,81,,,,32812.12,0
2882090,06:56:20,06:56:20,3102,82,,,,32956.15,0
2882090,06:58:00,06:58:00,6588,83,,,,33865.77,
2882090,06:58:34,06:58:34,9517,84,,,,34162.62,0
2882090,06:59:06,06:59:06,7398,85,,,,34354.52,0
2882090,06:59:37,06:59:37,8246,86,,,,34572.78,0
2882090,07:00:59,07:00:59,8597,87,,,,35159.44,0
2882090,07:02:36,07:02:36,8596,88,,,,35893.87,0
2882090,07:04:00,07:04:00,9515,89,,,,36656.38,
2882090,07:05:09,07:05:09,8524,90,,,,37393.12,0
2882090,07:05:55,07:05:55,8525,91,,,,37801.28,0
2882090,07:07:36,07:07:36,3676,92,,,,38841.82,0
2882090,07:08:15,07:08:15,3256,93,,,,39137.47,0
2882090,07:09:07,07:09:07,10567,94,,,,39580.11,0
2882090,07:10:06,07:10:06,9762,95,,,,40085.64,0
2882090,07:10:37,07:10:37,9764,96,,,,40376.3,0
2882090,07:11:27,07:11:27,9766,97,,,,40752.24,0
2882090,07:12:07,07:12:07,9768,98,,,,41082.01,0
2882090,07:14:00,07:14:00,10443,99,,1,,42152.74,
2882120,05:42:00,05:42:00,9547,1,,,1,0,
2882120,05:44:03,05:44:03,671,2,,,,951.52,0
2882120,05:45:16,05:45:16,2825,3,,,,1394.33,0
2882120,05:45:53,05:45:53,2826,4,,,,1630.56,0
2882120,05:46:22,05:46:22,2827,5,,,,1815.11,0
2882120,05:47:50,05:47:50,5827,6,,,,2352.75,0
2882120,05:48:22,05:48:22,7493,7,,,,2522.86,0
2882120,05:49:03,05:49:03,7487,8,,,,2768.07,0
2882120,05:49:28,05:49:28,2832,9,,,,2932.5,0
2882120,05:50:12,05:50:12,10662,10,,,,3233.76,0
2882120,05:50:37,05:50:37,6907,11,,,,3373.57,0
2882120,05:51:36,05:51:36,7363,12,,,,3724.44,0
2882120,05:52:00,05:52:00,7538,13,,,,3895.56,
2882120,05:53:06,05:53:06,6902,14,,,,4338.03,0
2882120,05:53:50,05:53:50,7400,15,,,,4615.16,0
2882120,05:54:42,05:54:42,10664,16,,,,4982.11,0
2882120,05:57:04,05:57:04,10665,17,,,,5905.38,0
2882120,05:59:09,05:59:09,4572,18,,,,6529.06,0
2882120,05:59:59,05:59:59,4573,19,,,,6826.25,0
2882120,06:00:49,06:00:49,4574,20,,,,7085.21,0
2882120,06:02:00,06:02:00,9546,21,,,,7573.99,
2882120,06:02:36,06:02:36,605,22,,,,7750.08,0
2882120,06:03:34,06:03:34,606,23,,,,8042.65,0
2882120,06:04:15,06:04:15,607,24,,,,8220.41,0
2882120,06:05:52,06:05:52,608,25,,,,8619.16,0
2882120,06:06:30,06:06:30,609,26,,,,8829.98,0
2882120,06:07:07,06:07:07,610,27,,,,9053.78,0
2882120,06:09:00,06:09:00,676,28,,,,9689,
2882120,06:10:14,06:10:14,677,29,,,,10162.67,0
2882120,06:11:04,06:11:04,678,30,,,,10433.99,0
2882120,06:12:17,06:12:17,6997,31,,,,10805.63,0
2882120,06:13:20,06:13:20,5097,32,,,,11270.85,0
2882120,06:14:31,06:14:31,612,33,,,,11692.41,0
2882120,06:15:11,06:15:11,613,34,,,,11937.65,0
2882120,06:15:32,06:15:32,614,35,,,,12063.87,0
2882120,06:16:04,06:16:04,615,36,,,,12292.62,0
2882120,06:16:50,06:16:50,2719,37,,,,12486.19,0
2882120,06:17:17,06:17:17,2720,38,,,,12651.41,0
2882120,06:18:03,06:18:03,616,39,,,,12964.77,0
2882120,06:18:49,06:18:49,617,40,,,,13280.36,0
2882120,06:19:58,06:19:58,2721,41,,,,13709.02,0
2882120,06:20:34,06:20:34,2722,42,,,,13987.2,0
2882120,06:21:12,06:21:12,618,43,,,,14197.4,0
2882120,06:23:00,06:23:00,2723,44,,,,14923.11,
2882120,06:23:57,06:23:57,2905,45,,,,15415.21,0
2882120,06:24:55,06:24:55,2906,46,,,,15884.38,0
2882120,06:25:26,06:25:26,2907,47,,,,16168.68,0
2882120,06:26:25,06:26:25,1014,48,,,,16658.72,0
2882120,06:27:00,06:27:00,1015,49,,,,16937.22,
2882120,06:27:29,06:27:29,2908,50,,,,17241.83,0
2882120,06:28:18,06:28:18,8356,51,,,,17670.59,0
2882120,06:29:08,06:29:08,2753,52,,,,18037.75,0
2882120,06:29:42,06:29:42,2754,53,,,,18309.27,0
2882120,06:30:09,06:30:09,10155,54,,,,18514.38,0
2882120,06:30:42,06:30:42,2910,55,,,,18780.08,0
2882120,06:31:12,06:31:12,2911,56,,,,18979.18,0
2882120,06:31:40,06:31:40,2912,57,,,,19181.36,0
2882120,06:32:22,06:32:22,8088,58,,,,19513.22,0
2882120,06:33:52,06:33:52,2914,59,,,,19788.37,0
2882120,06:34:35,06:34:35,8089,60,,,,20128.38,0
2882120,06:35:26,06:35:26,2916,61,,,,20517.48,0
2882120,06:36:17,06:36:17,2917,62,,,,20909.85,0
2882120,06:37:00,06:37:00,2918,63,,,,21223.06,
2882120,06:37:07,06:37:07,5813,64,,,,21297.63,0
2882120,06:37:25,06:37:25,5814,65,,,,21470.84,0
2882120,06:37:43,06:37:43,5815,66,,,,21678.41,0
2882120,06:42:43,06:42:43,6209,67,,,,25267.22,0
2882120,06:43:53,06:43:53,6210,68,,,,26120.94,0
2882120,06:44:31,06:44:31,6211,69,,,,26555.12,0
2882120,06:46:30,06:46:30,10264,70,,,,28023.41,0
2882120,06:47:33,06:47:33,10266,71,,,,28411.69,0
2882120,06:48:00,06:48:00,10268,72,,,,28759.56,
2882120,06:48:33,06:48:33,9688,73,,,,29029.26,0
2882120,06:48:56,06:48:56,7976,74,,,,29242.8,0
2882120,06:49:44,06:49:44,6584,75,,,,29640.98,0
2882120,06:52:47,06:52:47,10228,76,,,,31235.6,0
2882120,06:53:36,06:53:36,8077,77,,,,31686.02,0
2882120,06:54:06,06:54:06,6566,78,,,,31907.2,0
2882120,06:54:29,06:54:29,3418,79,,,,32096.23,0
2882120,06:55:27,06:55:27,3100,80,,,,32622.77,0
2882120,06:55:53,06:55:53,3101,81,,,,32812.12,0
2882120,06:56:20,06:56:20,3102,82,,,,32956.15,0
2882120,06:58:00,06:58:00,6588,83,,,,33865.77,
2882120,06:58:34,06:58:34,9517,84,,,,34162.62,0
2882120,06:59:06,06:59:06,7398,85,,,,34354.52,0
2882120,06:59:37,06:59:37,8246,86,,,,34572.78,0
2882120,07:00:59,07:00:59,8597,87,,,,35159.44,0
2882120,07:02:36,07:02:36,8596,88,,,,35893.87,0
2882120,07:04:00,07:04:00,9515,89,,,,36656.38,
2882120,07:05:09,07:05:09,8524,90,,,,37393.12,0
2882120,07:05:55,07:05:55,8525,91,,,,37801.28,0
2882120,07:07:36,07:07:36,3676,92,,,,38841.82,0
2882120,07:08:15,07:08:15,3256,93,,,,39137.47,0
2882120,07:09:07,07:09:07,10567,94,,,,39580.11,0
2882120,07:10:06,07:10:06,9762,95,,,,40085.64,0
2882120,07:10:37,07:10:37,9764,96,,,,40376.3,0
2882120,07:11:27,07:11:27,9766,97,,,,40752.24,0
2882120,07:12:07,07:12:07,9768,98,,,,41082.01,0
2882120,07:14:00,07:14:00,10443,99,,1,,42152.74,
2882130,05:42:00,05:42:00,9547,1,,,1,0,
2882130,05:44:03,05:44:03,671,2,,,,951.52,0
2882130,05:45:16,05:45:16,2825,3,,,,1394.33,0
2882130,05:45:53,05:45:53,2826,4,,,,1630.56,0
2882130,05:46:22,05:46:22,2827,5,,,,1815.11,0
2882130,05:47:50,05:47:50,5827,6,,,,2352.75,0
2882130,05:48:22,05:48:22,7493,7,,,,2522.86,0
2882130,05:49:03,05:49:03,7487,8,,,,2768.07,0
2882130,05:49:28,05:49:28,2832,9,,,,2932.5,0
2882130,05:50:12,05:50:12,10662,10,,,,3233.76,0
2882130,05:50:37,05:50:37,6907,11,,,,3373.57,0
2882130,05:51:36,05:51:36,7363,12,,,,3724.44,0
2882130,05:52:00,05:52:00,7538,13,,,,3895.56,
2882130,05:53:06,05:53:06,6902,14,,,,4338.03,0
2882130,05:53:50,05:53:50,7400,15,,,,4615.16,0
2882130,05:54:42,05:54:42,10664,16,,,,4982.11,0
2882130,05:57:04,05:57:04,10665,17,,,,5905.38,0
2882130,05:59:09,05:59:09,4572,18,,,,6529.06,0
2882130,05:59:59,05:59:59,4573,19,,,,6826.25,0
2882130,06:00:49,06:00:49,4574,20,,,,7085.21,0
2882130,06:02:00,06:02:00,9546,21,,,,7573.99,
2882130,06:02:36,06:02:36,605,22,,,,7750.08,0
2882130,06:03:34,06:03:34,606,23,,,,8042.65,0
2882130,06:04:15,06:04:15,607,24,,,,8220.41,0
2882130,06:05:52,06:05:52,608,25,,,,8619.16,0
2882130,06:06:30,06:06:30,609,26,,,,8829.98,0
2882130,06:07:07,06:07:07,610,27,,,,9053.78,0
2882130,06:09:00,06:09:00,676,28,,,,9689,
2882130,06:10:14,06:10:14,677,29,,,,10162.67,0
2882130,06:11:04,06:11:04,678,30,,,,10433.99,0
2882130,06:12:17,06:12:17,6997,31,,,,10805.63,0
2882130,06:13:20,06:13:20,5097,32,,,,11270.85,0
2882130,06:14:31,06:14:31,612,33,,,,11692.41,0
2882130,06:15:11,06:15:11,613,34,,,,11937.65,0
2882130,06:15:32,06:15:32,614,35,,,,12063.87,0
2882130,06:16:04,06:16:04,615,36,,,,12292.62,0
2882130,06:16:50,06:16:50,2719,37,,,,12486.19,0
2882130,06:17:17,06:17:17,2720,38,,,,12651.41,0
2882130,06:18:03,06:18:03,616,39,,,,12964.77,0
2882130,06:18:49,06:18:49,617,40,,,,13280.36,0
2882130,06:19:58,06:19:58,2721,41,,,,13709.02,0
2882130,06:20:34,06:20:34,2722,42,,,,13987.2,0
2882130,06:21:12,06:21:12,618,43,,,,14197.4,0
2882130,06:23:00,06:23:00,2723,44,,,,14923.11,
2882130,06:23:57,06:23:57,2905,45,,,,15415.21,0
2882130,06:24:55,06:24:55,2906,46,,,,15884.38,0
2882130,06:25:26,06:25:26,2907,47,,,,16168.68,0
2882130,06:26:25,06:26:25,1014,48,,,,16658.72,0
2882130,06:27:00,06:27:00,1015,49,,,,16937.22,
2882130,06:27:29,06:27:29,2908,50,,,,17241.83,0
2882130,06:28:18,06:28:18,8356,51,,,,17670.59,0
2882130,06:29:08,06:29:08,2753,52,,,,18037.75,0
2882130,06:29:42,06:29:42,2754,53,,,,18309.27,0
2882130,06:30:09,06:30:09,10155,54,,,,18514.38,0
2882130,06:30:42,06:30:42,2910,55,,,,18780.08,0
2882130,06:31:12,06:31:12,2911,56,,,,18979.18,0
2882130,06:31:40,06:31:40,2912,57,,,,19181.36,0
2882130,06:32:22,06:32:22,8088,58,,,,19513.22,0
2882130,06:33:52,06:33:52,2914,59,,,,19788.37,0
2882130,06:34:35,06:34:35,8089,60,,,,20128.38,0
2882130,06:35:26,06:35:26,2916,61,,,,20517.48,0
2882130,06:36:17,06:36:17,2917,62,,,,20909.85,0
2882130,06:37:00,06:37:00,2918,63,,,,21223.06,
2882130,06:37:07,06:37:07,5813,64,,,,21297.63,0
2882130,06:37:25,06:37:25,5814,65,,,,21470.84,0
2882130,06:37:43,06:37:43,5815,66,,,,21678.41,0
2882130,06:42:43,06:42:43,6209,67,,,,25267.22,0
2882130,06:43:53,06:43:53,6210,68,,,,26120.94,0
2882130,06:44:31,06:44:31,6211,69,,,,26555.12,0
2882130,06:46:30,06:46:30,10264,70,,,,28023.41,0
2882130,06:47:33,06:47:33,10266,71,,,,28411.69,0
2882130,06:48:00,06:48:00,10268,72,,,,28759.56,
2882130,06:48:33,06:48:33,9688,73,,,,29029.26,0
2882130,06:48:56,06:48:56,7976,74,,,,29242.8,0
2882130,06:49:44,06:49:44,6584,75,,,,29640.98,0
2882130,06:52:47,06:52:47,10228,76,,,,31235.6,0
2882130,06:53:36,06:53:36,8077,77,,,,31686.02,0
2882130,06:54:06,06:54:06,6566,78,,,,31907.2,0
2882130,06:54:29,06:54:29,3418,79,,,,32096.23,0
2882130,06:55:27,06:55:27,3100,80,,,,32622.77,0
2882130,06:55:53,06:55:53,3101,81,,,,32812.12,0
2882130,06:56:20,06:56:20,3102,82,,,,32956.15,0
2882130,06:58:00,06:58:00,6588,83,,,,33865.77,
2882130,06:58:34,06:58:34,9517,84,,,,34162.62,0
2882130,06:59:06,06:59:06,7398,85,,,,34354.52,0
2882130,06:59:37,06:59:37,8246,86,,,,34572.78,0
2882130,07:00:59,07:00:59,8597,87,,,,35159.44,0
2882130,07:02:36,07:02:36,8596,88,,,,35893.87,0
2882130,07:04:00,07:04:00,9515,89,,,,36656.38,
2882130,07:05:09,07:05:09,8524,90,,,,37393.12,0
2882130,07:05:55,07:05:55,8525,91,,,,37801.28,0
2882130,07:07:36,07:07:36,3676,92,,,,38841.82,0
2882130,07:08:15,07:08:15,3256,93,,,,39137.47,0
2882130,07:09:07,07:09:07,10567,94,,,,39580.11,0
2882130,07:10:06,07:10:06,9762,95,,,,40085.64,0
2882130,07:10:37,07:10:37,9764,96,,,,40376.3,0
2882130,07:11:27,07:11:27,9766,97,,,,40752.24,0
2882130,07:12:07,07:12:07,9768,98,,,,41082.01,0
2882130,07:14:00,07:14:00,10443,99,,1,,42152.74,
4132020,17:43:01,17:43:01,9547,1,,,1,0,
4132020,17:45:40,17:45:40,671,2,,,,951.52,0
4132020,17:47:16,17:47:16,2825,3,,,,1394.33,0
4132020,17:48:04,17:48:04,2826,4,,,,1630.56,0
4132020,17:48:41,17:48:41,2827,5,,,,1815.11,0
4132020,17:50:35,17:50:35,5827,6,,,,2352.75,0
4132020,17:51:17,17:51:17,7493,7,,,,2522.86,0
4132020,17:52:10,17:52:10,7487,8,,,,2768.07,0
4132020,17:52:42,17:52:42,2832,9,,,,2932.5,0
4132020,17:53:40,17:53:40,10662,10,,,,3233.76,0
4132020,17:54:13,17:54:13,6907,11,,,,3373.57,0
4132020,17:55:29,17:55:29,7363,12,,,,3724.44,0
4132020,17:56:00,17:56:00,7538,13,,,,3895.56,
4132020,17:57:13,17:57:13,6902,14,,,,4338.03,0
4132020,17:58:01,17:58:01,7400,15,,,,4615.16,0
4132020,17:58:58,17:58:58,10664,16,,,,4982.11,0
4132020,18:01:34,18:01:34,10665,17,,,,5905.38,0
4132020,18:03:52,18:03:52,4572,18,,,,6529.06,0
4132020,18:04:47,18:04:47,4573,19,,,,6826.25,0
4132020,18:05:42,18:05:42,4574,20,,,,7085.21,0
4132020,18:07:00,18:07:00,9546,21,,,,7573.99,
4132020,18:07:36,18:07:36,605,22,,,,7750.08,0
4132020,18:08:34,18:08:34,606,23,,,,8042.65,0
4132020,18:09:15,18:09:15,607,24,,,,8220.41,0
4132020,18:10:52,18:10:52,608,25,,,,8619.16,0
4132020,18:11:30,18:11:30,609,26,,,,8829.98,0
4132020,18:12:07,18:12:07,610,27,,,,9053.78,0
4132020,18:14:00,18:14:00,676,28,,,,9689,
4132020,18:15:14,18:15:14,677,29,,,,10162.67,0
4132020,18:16:04,18:16:04,678,30,,,,10433.99,0
4132020,18:17:17,18:17:17,6997,31,,,,10805.63,0
4132020,18:18:20,18:18:20,5097,32,,,,11270.85,0
4132020,18:19:31,18:19:31,612,33,,,,11692.41,0
4132020,18:20:11,18:20:11,613,34,,,,11937.65,0
4132020,18:20:32,18:20:32,614,35,,,,12063.87,0
4132020,18:21:04,18:21:04,615,36,,,,12292.62,0
4132020,18:21:50,18:21:50,2719,37,,,,12486.19,0
4132020,18:22:17,18:22:17,2720,38,,,,12651.41,0
4132020,18:23:03,18:23:03,616,39,,,,12964.77,0
4132020,18:23:49,18:23:49,617,40,,,,13280.36,0
4132020,18:24:58,18:24:58,2721,41,,,,13709.02,0
4132020,18:25:34,18:25:34,2722,42,,,,13987.2,0
4132020,18:26:12,18:26:12,618,43,,,,14197.4,0
4132020,18:28:00,18:28:00,2723,44,,,,14923.11,
4132020,18:29:12,18:29:12,2905,45,,,,15415.21,0
4132020,18:30:24,18:30:24,2906,46,,,,15884.38,0
4132020,18:31:02,18:31:02,2907,47,,,,16168.68,0
4132020,18:32:17,18:32:17,1014,48,,,,16658.72,0
4132020,18:33:00,18:33:00,1015,49,,,,16937.22,
4132020,18:33:29,18:33:29,2908,50,,,,17241.83,0
4132020,18:34:18,18:34:18,8356,51,,,,17670.59,0
4132020,18:35:08,18:35:08,2753,52,,,,18037.75,0
4132020,18:35:42,18:35:42,2754,53,,,,18309.27,0
4132020,18:36:09,18:36:09,10155,54,,,,18514.38,0
4132020,18:36:42,18:36:42,2910,55,,,,18780.08,0
4132020,18:37:12,18:37:12,2911,56,,,,18979.18,0
4132020,18:37:40,18:37:40,2912,57,,,,19181.36,0
4132020,18:38:22,18:38:22,8088,58,,,,19513.22,0
4132020,18:39:52,18:39:52,2914,59,,,,19788.37,0
4132020,18:40:35,18:40:35,8089,60,,,,20128.38,0
4132020,18:41:26,18:41:26,2916,61,,,,20517.48,0
4132020,18:42:17,18:42:17,2917,62,,,,20909.85,0
4132020,18:43:00,18:43:00,2918,63,,,,21223.06,
4132020,18:43:08,18:43:08,5813,64,,,,21297.63,0
4132020,18:43:30,18:43:30,5814,65,,,,21470.84,0
4132020,18:43:51,18:43:51,5815,66,,,,21678.41,0
4132020,18:49:45,18:49:45,6209,67,,,,25267.22,0
4132020,18:51:08,18:51:08,6210,68,,,,26120.94,0
4132020,18:51:53,18:51:53,6211,69,,,,26555.12,0
4132020,18:54:14,18:54:14,10264,70,,,,28023.41,0
4132020,18:55:28,18:55:28,10266,71,,,,28411.69,0
4132020,18:56:00,18:56:00,10268,72,,,,28759.56,
4132020,18:56:40,18:56:40,9688,73,,,,29029.26,0
4132020,18:57:08,18:57:08,7976,74,,,,29242.8,0
4132020,18:58:05,18:58:05,6584,75,,,,29640.98,0
4132020,19:01:45,19:01:45,10228,76,,,,31235.6,0
4132020,19:02:44,19:02:44,8077,77,,,,31686.02,0
4132020,19:03:19,19:03:19,6566,78,,,,31907.2,0
4132020,19:03:47,19:03:47,3418,79,,,,32096.23,0
4132020,19:04:57,19:04:57,3100,80,,,,32622.77,0
4132020,19:05:28,19:05:28,3101,81,,,,32812.12,0
4132020,19:06:00,19:06:00,3102,82,,,,32956.15,0
4132020,19:08:00,19:08:00,6588,83,,,,33865.77,
4132020,19:08:40,19:08:40,9517,84,,,,34162.62,0
4132020,19:09:17,19:09:17,7398,85,,,,34354.52,0
4132020,19:09:53,19:09:53,8246,86,,,,34572.78,0
4132020,19:11:28,19:11:28,8597,87,,,,35159.44,0
4132020,19:13:22,19:13:22,8596,88,,,,35893.87,0
4132020,19:15:00,19:15:00,9515,89,,,,36656.38,
4132020,19:16:09,19:16:09,8524,90,,,,37393.12,0
4132020,19:16:55,19:16:55,8525,91,,,,37801.28,0
4132020,19:18:36,19:18:36,3676,92,,,,38841.82,0
4132020,19:19:15,19:19:15,3256,93,,,,39137.47,0
4132020,19:20:07,19:20:07,10567,94,,,,39580.11,0
4132020,19:21:06,19:21:06,9762,95,,,,40085.64,0
4132020,19:21:37,19:21:37,9764,96,,,,40376.3,0
4132020,19:22:27,19:22:27,9766,97,,,,40752.24,0
4132020,19:23:07,19:23:07,9768,98,,,,41082.01,0
4132020,19:25:00,19:25:00,10443,99,,1,,42152.74,
4132030,17:43:01,17:43:01,9547,1,,,1,0,
4132030,17:45:40,17:45:40,671,2,,,,951.52,0
4132030,17:47:16,17:47:16,2825,3,,,,1394.33,0
4132030,17:48:04,17:48:04,2826,4,,,,1630.56,0
4132030,17:48:41,17:48:41,2827,5,,,,1815.11,0
4132030,17:50:35,17:50:35,5827,6,,,,2352.75,0
4132030,17:51:17,17:51:17,7493,7,,,,2522.86,0
4132030,17:52:10,17:52:10,7487,8,,,,2768.07,0
4132030,17:52:42,17:52:42,2832,9,,,,2932.5,0
4132030,17:53:40,17:53:40,10662,10,,,,3233.76,0
4132030,17:54:13,17:54:13,6907,11,,,,3373.57,0
4132030,17:55:29,17:55:29,7363,12,,,,3724.44,0
4132030,17:56:00,17:56:00,7538,13,,,,3895.56,
4132030,17:57:13,17:57:13,6902,14,,,,4338.03,0
4132030,17:58:01,17:58:01,7400,15,,,,4615.16,0
4132030,17:58:58,17:58:58,10664,16,,,,4982.11,0
4132030,18:01:34,18:01:34,10665,17,,,,5905.38,0
4132030,18:03:52,18:03:52,4572,18,,,,6529.06,0
4132030,18:04:47,18:04:47,4573,19,,,,6826.25,0
4132030,18:05:42,18:05:42,4574,20,,,,7085.21,0
4132030,18:07:00,18:07:00,9546,21,,,,7573.99,
4132030,18:07:36,18:07:36,605,22,,,,7750.08,0
4132030,18:08:34,18:08:34,606,23,,,,8042.65,0
4132030,18:09:15,18:09:15,607,24,,,,8220.41,0
4132030,18:10:52,18:10:52,608,25,,,,8619.16,0
4132030,18:11:30,18:11:30,609,26,,,,8829.98,0
4132030,18:12:07,18:12:07,610,27,,,,9053.78,0
4132030,18:14:00,18:14:00,676,28,,,,9689,
4132030,18:15:14,18:15:14,677,29,,,,10162.67,0
4132030,18:16:04,18:16:04,678,30,,,,10433.99,0
4132030,18:17:17,18:17:17,6997,31,,,,10805.63,0
4132030,18:18:20,18:18:20,5097,32,,,,11270.85,0
4132030,18:19:31,18:19:31,612,33,,,,11692.41,0
4132030,18:20:11,18:20:11,613,34,,,,11937.65,0
4132030,18:20:32,18:20:32,614,35,,,,12063.87,0
4132030,18:21:04,18:21:04,615,36,,,,12292.62,0
4132030,18:21:50,18:21:50,2719,37,,,,12486.19,0
4132030,18:22:17,18:22:17,2720,38,,,,12651.41,0
4132030,18:23:03,18:23:03,616,39,,,,12964.77,0
4132030,18:23:49,18:23:49,617,40,,,,13280.36,0
4132030,18:24:58,18:24:58,2721,41,,,,13709.02,0
4132030,18:25:34,18:25:34,2722,42,,,,13987.2,0
4132030,18:26:12,18:26:12,618,43,,,,14197.4,0
4132030,18:28:00,18:28:00,2723,44,,,,14923.11,
4132030,18:29:12,18:29:12,2905,45,,,,15415.21,0
4132030,18:30:24,18:30:24,2906,46,,,,15884.38,0
4132030,18:31:02,18:31:02,2907,47,,,,16168.68,0
4132030,18:32:17,18:32:17,1014,48,,,,16658.72,0
4132030,18:33:00,18:33:00,1015,49,,,,16937.22,
4132030,18:33:29,18:33:29,2908,50,,,,17241.83,0
4132030,18:34:18,18:34:18,8356,51,,,,17670.59,0
4132030,18:35:08,18:35:08,2753,52,,,,18037.75,0
4132030,18:35:42,18:35:42,2754,53,,,,18309.27,0
4132030,18:36:09,18:36:09,10155,54,,,,18514.38,0
4132030,18:36:42,18:36:42,2910,55,,,,18780.08,0
4132030,18:37:12,18:37:12,2911,56,,,,18979.18,0
4132030,18:37:40,18:37:40,2912,57,,,,19181.36,0
4132030,18:38:22,18:38:22,8088,58,,,,19513.22,0
4132030,18:39:52,18:39:52,2914,59,,,,19788.37,0
4132030,18:40:35,18:40:35,8089,60,,,,20128.38,0
4132030,18:41:26,18:41:26,2916,61,,,,20517.48,0
4132030,18:42:17,18:42:17,2917,62,,,,20909.85,0
4132030,18:43:00,18:43:00,2918,63,,,,21223.06,
4132030,18:43:08,18:43:08,5813,64,,,,21297.63,0
4132030,18:43:30,18:43:30,5814,65,,,,21470.84,0
4132030,18:43:51,18:43:51,5815,66,,,,21678.41,0
4132030,18:49:45,18:49:45,6209,67,,,,25267.22,0
4132030,18:51:08,18:51:08,6210,68,,,,26120.94,0
4132030,18:51:53,18:51:53,6211,69,,,,26555.12,0
4132030,18:54:14,18:54:14,10264,70,,,,28023.41,0
4132030,18:55:28,18:55:28,10266,71,,,,28411.69,0
4132030,18:56:00,18:56:00,10268,72,,,,28759.56,
4132030,18:56:40,18:56:40,9688,73,,,,29029.26,0
4132030,18:57:08,18:57:08,7976,74,,,,29242.8,0
4132030,18:58:05,18:58:05,6584,75,,,,29640.98,0
4132030,19:01:45,19:01:45,10228,76,,,,31235.6,0
4132030,19:02:44,19:02:44,8077,77,,,,31686.02,0
4132030,19:03:19,19:03:19,6566,78,,,,31907.2,0
4132030,19:03:47,19:03:47,3418,79,,,,32096.23,0
4132030,19:04:57,19:04:57,3100,80,,,,32622.77,0
4132030,19:05:28,19:05:28,3101,81,,,,32812.12,0
4132030,19:06:00,19:06:00,3102,82,,,,32956.15,0
4132030,19:08:00,19:08:00,6588,83,,,,33865.77,
4132030,19:08:40,19:08:40,9517,84,,,,34162.62,0
4132030,19:09:17,19:09:17,7398,85,,,,34354.52,0
4132030,19:09:53,19:09:53,8246,86,,,,34572.78,0
4132030,19:11:28,19:11:28,8597,87,,,,35159.44,0
4132030,19:13:22,19:13:22,8596,88,,,,35893.87,0
4132030,19:15:00,19:15:00,9515,89,,,,36656.38,
4132030,19:16:09,19:16:09,8524,90,,,,37393.12,0
4132030,19:16:55,19:16:55,8525,91,,,,37801.28,0
4132030,19:18:36,19:18:36,3676,92,,,,38841.82,0
4132030,19:19:15,19:19:15,3256,93,,,,39137.47,0
4132030,19:20:07,19:20:07,10567,94,,,,39580.11,0
4132030,19:21:06,19:21:06,9762,95,,,,40085.64,0
4132030,19:21:37,19:21:37,9764,96,,,,40376.3,0
4132030,19:22:27,19:22:27,9766,97,,,,40752.24,0
4132030,19:23:07,19:23:07,9768,98,,,,41082.01,0
4132030,19:25:00,19:25:00,10443,99,,1,,42152.74,
4132040,17:43:01,17:43:01,9547,1,,,1,0,
4132040,17:45:40,17:45:40,671,2,,,,951.52,0
4132040,17:47:16,17:47:16,2825,3,,,,1394.33,0
4132040,17:48:04,17:48:04,2826,4,,,,1630.56,0
4132040,17:48:41,17:48:41,2827,5,,,,1815.11,0
4132040,17:50:35,17:50:35,5827,6,,,,2352.75,0
4132040,17:51:17,17:51:17,7493,7,,,,2522.86,0
4132040,17:52:10,17:52:10,7487,8,,,,2768.07,0
4132040,17:52:42,17:52:42,2832,9,,,,2932.5,0
4132040,17:53:40,17:53:40,10662,10,,,,3233.76,0
4132040,17:54:13,17:54:13,6907,11,,,,3373.57,0
4132040,17:55:29,17:55:29,7363,12,,,,3724.44,0
4132040,17:56:00,17:56:00,7538,13,,,,3895.56,
4132040,17:57:13,17:57:13,6902,14,,,,4338.03,0
4132040,17:58:01,17:58:01,7400,15,,,,4615.16,0
4132040,17:58:58,17:58:58,10664,16,,,,4982.11,0
4132040,18:01:34,18:01:34,10665,17,,,,5905.38,0
4132040,18:03:52,18:03:52,4572,18,,,,6529.06,0
4132040,18:04:47,18:04:47,4573,19,,,,6826.25,0
4132040,18:05:42,18:05:42,4574,20,,,,7085.21,0
4132040,18:07:00,18:07:00,9546,21,,,,7573.99,
4132040,18:07:36,18:07:36,605,22,,,,7750.08,0
4132040,18:08:34,18:08:34,606,23,,,,8042.65,0
4132040,18:09:15,18:09:15,607,24,,,,8220.41,0
4132040,18:10:52,18:10:52,608,25,,,,8619.16,0
4132040,18:11:30,18:11:30,609,26,,,,8829.98,0
4132040,18:12:07,18:12:07,610,27,,,,9053.78,0
4132040,18:14:00,18:14:00,676,28,,,,9689,
4132040,18:15:14,18:15:14,677,29,,,,10162.67,0
4132040,18:16:04,18:16:04,678,30,,,,10433.99,0
4132040,18:17:17,18:17:17,6997,31,,,,10805.63,0
4132040,18:18:20,18:18:20,5097,32,,,,11270.85,0
4132040,18:19:31,18:19:31,612,33,,,,11692.41,0
4132040,18:20:11,18:20:11,613,34,,,,11937.65,0
4132040,18:20:32,18:20:32,614,35,,,,12063.87,0
4132040,18:21:04,18:21:04,615,36,,,,12292.62,0
4132040,18:21:50,18:21:50,2719,37,,,,12486.19,0
4132040,18:22:17,18:22:17,2720,38,,,,12651.41,0
4132040,18:23:03,18:23:03,616,39,,,,12964.77,0
4132040,18:23:49,18:23:49,617,40,,,,13280.36,0
4132040,18:24:58,18:24:58,2721,41,,,,13709.02,0
4132040,18:25:34,18:25:34,2722,42,,,,13987.2,0
4132040,18:26:12,18:26:12,618,43,,,,14197.4,0
4132040,18:28:00,18:28:00,2723,44,,,,14923.11,
4132040,18:29:12,18:29:12,2905,45,,,,15415.21,0
4132040,18:30:24,18:30:24,2906,46,,,,15884.38,0
4132040,18:31:02,18:31:02,2907,47,,,,16168.68,0
4132040,18:32:17,18:32:17,1014,48,,,,16658.72,0
4132040,18:33:00,18:33:00,1015,49,,,,16937.22,
4132040,18:33:29,18:33:29,2908,50,,,,17241.83,0
4132040,18:34:18,18:34:18,8356,51,,,,17670.59,0
4132040,18:35:08,18:35:08,2753,52,,,,18037.75,0
4132040,18:35:42,18:35:42,2754,53,,,,18309.27,0
4132040,18:36:09,18:36:09,10155,54,,,,18514.38,0
4132040,18:36:42,18:36:42,2910,55,,,,18780.08,0
4132040,18:37:12,18:37:12,2911,56,,,,18979.18,0
4132040,18:37:40,18:37:40,2912,57,,,,19181.36,0
4132040,18:38:22,18:38:22,8088,58,,,,19513.22,0
4132040,18:39:52,18:39:52,2914,59,,,,19788.37,0
4132040,18:40:35,18:40:35,8089,60,,,,20128.38,0
4132040,18:41:26,18:41:26,2916,61,,,,20517.48,0
4132040,18:42:17,18:42:17,2917,62,,,,20909.85,0
4132040,18:43:00,18:43:00,2918,63,,,,21223.06,
4132040,18:43:08,18:43:08,5813,64,,,,21297.63,0
4132040,18:43:30,18:43:30,5814,65,,,,21470.84,0
4132040,18:43:51,18:43:51,5815,66,,,,21678.41,0
4132040,18:49:45,18:49:45,6209,67,,,,25267.22,0
4132040,18:51:08,18:51:08,6210,68,,,,26120.94,0
4132040,18:51:53,18:51:53,6211,69,,,,26555.12,0
4132040,18:54:14,18:54:14,10264,70,,,,28023.41,0
4132040,18:55:28,18:55:28,10266,71,,,,28411.69,0
4132040,18:56:00,18:56:00,10268,72,,,,28759.56,
4132040,18:56:40,18:56:40,9688,73,,,,29029.26,0
4132040,18:57:08,18:57:08,7976,74,,,,29242.8,0
4132040,18:58:05,18:58:05,6584,75,,,,29640.98,0
4132040,19:01:45,19:01:45,10228,76,,,,31235.6,0
4132040,19:02:44,19:02:44,8077,77,,,,31686.02,0
4132040,19:03:19,19:03:19,6566,78,,,,31907.2,0
4132040,19:03:47,19:03:47,3418,79,,,,32096.23,0
4132040,19:04:57,19:04:57,3100,80,,,,32622.77,0
4132040,19:05:28,19:05:28,3101,81,,,,32812.12,0
4132040,19:06:00,19:06:00,3102,82,,,,32956.15,0
4132040,19:08:00,19:08:00,6588,83,,,,33865.77,
4132040,19:08:40,19:08:40,9517,84,,,,34162.62,0
4132040,19:09:17,19:09:17,7398,85,,,,34354.52,0
4132040,19:09:53,19:09:53,8246,86,,,,34572.78,0
4132040,19:11:28,19:11:28,8597,87,,,,35159.44,0
4132040,19:13:22,19:13:22,8596,88,,,,35893.87,0
4132040,19:15:00,19:15:00,9515,89,,,,36656.38,
4132040,19:16:09,19:16:09,8524,90,,,,37393.12,0
4132040,19:16:55,19:16:55,8525,91,,,,37801.28,0
4132040,19:18:36,19:18:36,3676,92,,,,38841.82,0
4132040,19:19:15,19:19:15,3256,93,,,,39137.47,0
4132040,19:20:07,19:20:07,10567,94,,,,39580.11,0
4132040,19:21:06,19:21:06,9762,95,,,,40085.64,0
4132040,19:21:37,19:21:37,9764,96,,,,40376.3,0
4132040,19:22:27,19:22:27,9766,97,,,,40752.24,0
4132040,19:23:07,19:23:07,9768,98,,,,41082.01,0
4132040,19:25:00,19:25:00,10443,99,,1,,42152.74,
4132050,17:43:01,17:43:01,9547,1,,,1,0,
4132050,17:45:40,17:45:40,671,2,,,,951.52,0
4132050,17:47:16,17:47:16,2825,3,,,,1394.33,0
4132050,17:48:04,17:48:04,2826,4,,,,1630.56,0
4132050,17:48:41,17:48:41,2827,5,,,,1815.11,0
4132050,17:50:35,17:50:35,5827,6,,,,2352.75,0
4132050,17:51:17,17:51:17,7493,7,,,,2522.86,0
4132050,17:52:10,17:52:10,7487,8,,,,2768.07,0
4132050,17:52:42,17:52:42,2832,9,,,,2932.5,0
4132050,17:53:40,17:53:40,10662,10,,,,3233.76,0
4132050,17:54:13,17:54:13,6907,11,,,,3373.57,0
4132050,17:55:29,17:55:29,7363,12,,,,3724.44,0
4132050,17:56:00,17:56:00,7538,13,,,,3895.56,
4132050,17:57:13,17:57:13,6902,14,,,,4338.03,0
4132050,17:58:01,17:58:01,7400,15,,,,4615.16,0
4132050,17:58:58,17:58:58,10664,16,,,,4982.11,0
4132050,18:01:34,18:01:34,10665,17,,,,5905.38,0
4132050,18:03:52,18:03:52,4572,18,,,,6529.06,0
4132050,18:04:47,18:04:47,4573,19,,,,6826.25,0
4132050,18:05:42,18:05:42,4574,20,,,,7085.21,0
4132050,18:07:00,18:07:00,9546,21,,,,7573.99,
4132050,18:07:36,18:07:36,605,22,,,,7750.08,0
4132050,18:08:34,18:08:34,606,23,,,,8042.65,0
4132050,18:09:15,18:09:15,607,24,,,,8220.41,0
4132050,18:10:52,18:10:52,608,25,,,,8619.16,0
4132050,18:11:30,18:11:30,609,26,,,,8829.98,0
4132050,18:12:07,18:12:07,610,27,,,,9053.78,0
4132050,18:14:00,18:14:00,676,28,,,,9689,
4132050,18:15:14,18:15:14,677,29,,,,10162.67,0
4132050,18:16:04,18:16:04,678,30,,,,10433.99,0
4132050,18:17:17,18:17:17,6997,31,,,,10805.63,0
4132050,18:18:20,18:18:20,5097,32,,,,11270.85,0
4132050,18:19:31,18:19:31,612,33,,,,11692.41,0
4132050,18:20:11,18:20:11,613,34,,,,11937.65,0
4132050,18:20:32,18:20:32,614,35,,,,12063.87,0
4132050,18:21:04,18:21:04,615,36,,,,12292.62,0
4132050,18:21:50,18:21:50,2719,37,,,,12486.19,0
4132050,18:22:17,18:22:17,2720,38,,,,12651.41,0
4132050,18:23:03,18:23:03,616,39,,,,12964.77,0
4132050,18:23:49,18:23:49,617,40,,,,13280.36,0
4132050,18:24:58,18:24:58,2721,41,,,,13709.02,0
4132050,18:25:34,18:25:34,2722,42,,,,13987.2,0
4132050,18:26:12,18:26:12,618,43,,,,14197.4,0
4132050,18:28:00,18:28:00,2723,44,,,,14923.11,
4132050,18:29:12,18:29:12,2905,45,,,,15415.21,0
4132050,18:30:24,18:30:24,2906,46,,,,15884.38,0
4132050,18:31:02,18:31:02,2907,47,,,,16168.68,0
4132050,18:32:17,18:32:17,1014,48,,,,16658.72,0
4132050,18:33:00,18:33:00,1015,49,,,,16937.22,
4132050,18:33:29,18:33:29,2908,50,,,,17241.83,0
4132050,18:34:18,18:34:18,8356,51,,,,17670.59,0
4132050,18:35:08,18:35:08,2753,52,,,,18037.75,0
4132050,18:35:42,18:35:42,2754,53,,,,18309.27,0
4132050,18:36:09,18:36:09,10155,54,,,,18514.38,0
4132050,18:36:42,18:36:42,2910,55,,,,18780.08,0
4132050,18:37:12,18:37:12,2911,56,,,,18979.18,0
4132050,18:37:40,18:37:40,2912,57,,,,19181.36,0
4132050,18:38:22,18:38:22,8088,58,,,,19513.22,0
4132050,18:39:52,18:39:52,2914,59,,,,19788.37,0
4132050,18:40:35,18:40:35,8089,60,,,,20128.38,0
4132050,18:41:26,18:41:26,2916,61,,,,20517.48,0
4132050,18:42:17,18:42:17,2917,62,,,,20909.85,0
4132050,18:43:00,18:43:00,2918,63,,,,21223.06,
4132050,18:43:08,18:43:08,5813,64,,,,21297.63,0
4132050,18:43:30,18:43:30,5814,65,,,,21470.84,0
4132050,18:43:51,18:43:51,5815,66,,,,21678.41,0
4132050,18:49:45,18:49:45,6209,67,,,,25267.22,0
4132050,18:51:08,18:51:08,6210,68,,,,26120.94,0
4132050,18:51:53,18:51:53,6211,69,,,,26555.12,0
4132050,18:54:14,18:54:14,10264,70,,,,28023.41,0
4132050,18:55:28,18:55:28,10266,71,,,,28411.69,0
4132050,18:56:00,18:56:00,10268,72,,,,28759.56,
4132050,18:56:40,18:56:40,9688,73,,,,29029.26,0
4132050,18:57:08,18:57:08,7976,74,,,,29242.8,0
4132050,18:58:05,18:58:05,6584,75,,,,29640.98,0
4132050,19:01:45,19:01:45,10228,76,,,,31235.6,0
4132050,19:02:44,19:02:44,8077,77,,,,31686.02,0
4132050,19:03:19,19:03:19,6566,78,,,,31907.2,0
4132050,19:03:47,19:03:47,3418,79,,,,32096.23,0
4132050,19:04:57,19:04:57,3100,80,,,,32622.77,0
4132050,19:05:28,19:05:28,3101,81,,,,32812.12,0
4132050,19:06:00,19:06:00,3102,82,,,,32956.15,0
4132050,19:08:00,19:08:00,6588,83,,,,33865.77,
4132050,19:08:40,19:08:40,9517,84,,,,34162.62,0
4132050,19:09:17,19:09:17,7398,85,,,,34354.52,0
4132050,19:09:53,19:09:53,8246,86,,,,34572.78,0
4132050,19:11:28,19:11:28,8597,87,,,,35159.44,0
4132050,19:13:22,19:13:22,8596,88,,,,35893.87,0
4132050,19:15:00,19:15:00,9515,89,,,,36656.38,
4132050,19:16:09,19:16:09,8524,90,,,,37393.12,0
4132050,19:16:55,19:16:55,8525,91,,,,37801.28,0
4132050,19:18:36,19:18:36,3676,92,,,,38841.82,0
4132050,19:19:15,19:19:15,3256,93,,,,39137.47,0
4132050,19:20:07,19:20:07,10567,94,,,,39580.11,0
4132050,19:21:06,19:21:06,9762,95,,,,40085.64,0
4132050,19:21:37,19:21:37,9764,96,,,,40376.3,0
4132050,19:22:27,19:22:27,9766,97,,,,40752.24,0
4132050,19:23:07,19:23:07,9768,98,,,,41082.01,0
4132050,19:25:00,19:25:00,10443,99,,1,,42152.74,
4132060,17:43:01,17:43:01,9547,1,,,1,0,
4132060,17:45:40,17:45:40,671,2,,,,951.52,0
4132060,17:47:16,17:47:16,2825,3,,,,1394.33,0
4132060,17:48:04,17:48:04,2826,4,,,,1630.56,0
4132060,17:48:41,17:48:41,2827,5,,,,1815.11,0
4132060,17:50:35,17:50:35,5827,6,,,,2352.75,0
4132060,17:51:17,17:51:17,7493,7,,,,2522.86,0
4132060,17:52:10,17:52:10,7487,8,,,,2768.07,0
4132060,17:52:42,17:52:42,2832,9,,,,2932.5,0
4132060,17:53:40,17:53:40,10662,10,,,,3233.76,0
4132060,17:54:13,17:54:13,6907,11,,,,3373.57,0
4132060,17:55:29,17:55:29,7363,12,,,,3724.44,0
4132060,17:56:00,17:56:00,7538,13,,,,3895.56,
4132060,17:57:13,17:57:13,6902,14,,,,4338.03,0
4132060,17:58:01,17:58:01,7400,15,,,,4615.16,0
4132060,17:58:58,17:58:58,10664,16,,,,4982.11,0
4132060,18:01:34,18:01:34,10665,17,,,,5905.38,0
4132060,18:03:52,18:03:52,4572,18,,,,6529.06,0
4132060,18:04:47,18:04:47,4573,19,,,,6826.25,0
4132060,18:05:42,18:05:42,4574,20,,,,7085.21,0
4132060,18:07:00,18:07:00,9546,21,,,,7573.99,
4132060,18:07:36,18:07:36,605,22,,,,7750.08,0
4132060,18:08:34,18:08:34,606,23,,,,8042.65,0
4132060,18:09:15,18:09:15,607,24,,,,8220.41,0
4132060,18:10:52,18:10:52,608,25,,,,8619.16,0
4132060,18:11:30,18:11:30,609,26,,,,8829.98,0
4132060,18:12:07,18:12:07,610,27,,,,9053.78,0
4132060,18:14:00,18:14:00,676,28,,,,9689,
4132060,18:15:14,18:15:14,677,29,,,,10162.67,0
4132060,18:16:04,18:16:04,678,30,,,,10433.99,0
4132060,18:17:17,18:17:17,6997,31,,,,10805.63,0
4132060,18:18:20,18:18:20,5097,32,,,,11270.85,0
4132060,18:19:31,18:19:31,612,33,,,,11692.41,0
4132060,18:20:11,18:20:11,613,34,,,,11937.65,0
4132060,18:20:32,18:20:32,614,35,,,,12063.87,0
4132060,18:21:04,18:21:04,615,36,,,,12292.62,0
4132060,18:21:50,18:21:50,2719,37,,,,12486.19,0
4132060,18:22:17,18:22:17,2720,38,,,,12651.41,0
4132060,18:23:03,18:23:03,616,39,,,,12964.77,0
4132060,18:23:49,18:23:49,617,40,,,,13280.36,0
4132060,18:24:58,18:24:58,2721,41,,,,13709.02,0
4132060,18:25:34,18:25:34,2722,42,,,,13987.2,0
4132060,18:26:12,18:26:12,618,43,,,,14197.4,0
4132060,18:28:00,18:28:00,2723,44,,,,14923.11,
4132060,18:29:12,18:29:12,2905,45,,,,15415.21,0
4132060,18:30:24,18:30:24,2906,46,,,,15884.38,0
4132060,18:31:02,18:31:02,2907,47,,,,16168.68,0
4132060,18:32:17,18:32:17,1014,48,,,,16658.72,0
4132060,18:33:00,18:33:00,1015,49,,,,16937.22,
4132060,18:33:29,18:33:29,2908,50,,,,17241.83,0
4132060,18:34:18,18:34:18,8356,51,,,,17670.59,0
4132060,18:35:08,18:35:08,2753,52,,,,18037.75,0
4132060,18:35:42,18:35:42,2754,53,,,,18309.27,0
4132060,18:36:09,18:36:09,10155,54,,,,18514.38,0
4132060,18:36:42,18:36:42,2910,55,,,,18780.08,0
4132060,18:37:12,18:37:12,2911,56,,,,18979.18,0
4132060,18:37:40,18:37:40,2912,57,,,,19181.36,0
4132060,18:38:22,18:38:22,8088,58,,,,19513.22,0
4132060,18:39:52,18:39:52,2914,59,,,,19788.37,0
4132060,18:40:35,18:40:35,8089,60,,,,20128.38,0
4132060,18:41:26,18:41:26,2916,61,,,,20517.48,0
4132060,18:42:17,18:42:17,2917,62,,,,20909.85,0
4132060,18:43:00,18:43:00,2918,63,,,,21223.06,
4132060,18:43:08,18:43:08,5813,64,,,,21297.63,0
4132060,18:43:30,18:43:30,5814,65,,,,21470.84,0
4132060,18:43:51,18:43:51,5815,66,,,,21678.41,0
4132060,18:49:45,18:49:45,6209,67,,,,25267.22,0
4132060,18:51:08,18:51:08,6210,68,,,,26120.94,0
4132060,18:51:53,18:51:53,6211,69,,,,26555.12,0
4132060,18:54:14,18:54:14,10264,70,,,,28023.41,0
4132060,18:55:28,18:55:28,10266,71,,,,28411.69,0
4132060,18:56:00,18:56:00,10268,72,,,,28759.56,
4132060,18:56:40,18:56:40,9688,73,,,,29029.26,0
4132060,18:57:08,18:57:08,7976,74,,,,29242.8,0
4132060,18:58:05,18:58:05,6584,75,,,,29640.98,0
4132060,19:01:45,19:01:45,10228,76,,,,31235.6,0
4132060,19:02:44,19:02:44,8077,77,,,,31686.02,0
4132060,19:03:19,19:03:19,6566,78,,,,31907.2,0
4132060,19:03:47,19:03:47,3418,79,,,,32096.23,0
4132060,19:04:57,19:04:57,3100,80,,,,32622.77,0
4132060,19:05:28,19:05:28,3101,81,,,,32812.12,0
4132060,19:06:00,19:06:00,3102,82,,,,32956.15,0
4132060,19:08:00,19:08:00,6588,83,,,,33865.77,
4132060,19:08:40,19:08:40,9517,84,,,,34162.62,0
4132060,19:09:17,19:09:17,7398,85,,,,34354.52,0
4132060,19:09:53,19:09:53,8246,86,,,,34572.78,0
4132060,19:11:28,19:11:28,8597,87,,,,35159.44,0
4132060,19:13:22,19:13:22,8596,88,,,,35893.87,0
4132060,19:15:00,19:15:00,9515,89,,,,36656.38,
4132060,19:16:09,19:16:09,8524,90,,,,37393.12,0
4132060,19:16:55,19:16:55,8525,91,,,,37801.28,0
4132060,19:18:36,19:18:36,3676,92,,,,38841.82,0
4132060,19:19:15,19:19:15,3256,93,,,,39137.47,0
4132060,19:20:07,19:20:07,10567,94,,,,39580.11,0
4132060,19:21:06,19:21:06,9762,95,,,,40085.64,0
4132060,19:21:37,19:21:37,9764,96,,,,40376.3,0
4132060,19:22:27,19:22:27,9766,97,,,,40752.24,0
4132060,19:23:07,19:23:07,9768,98,,,,41082.01,0
4132060,19:25:00,19:25:00,10443,99,,1,,42152.74,
4132080,17:43:01,17:43:01,9547,1,,,1,0,
4132080,17:45:40,17:45:40,671,2,,,,951.52,0
4132080,17:47:16,17:47:16,2825,3,,,,1394.33,0
4132080,17:48:04,17:48:04,2826,4,,,,1630.56,0
4132080,17:48:41,17:48:41,2827,5,,,,1815.11,0
4132080,17:50:35,17:50:35,5827,6,,,,2352.75,0
4132080,17:51:17,17:51:17,7493,7,,,,2522.86,0
4132080,17:52:10,17:52:10,7487,8,,,,2768.07,0
4132080,17:52:42,17:52:42,2832,9,,,,2932.5,0
4132080,17:53:40,17:53:40,10662,10,,,,3233.76,0
4132080,17:54:13,17:54:13,6907,11,,,,3373.57,0
4132080,17:55:29,17:55:29,7363,12,,,,3724.44,0
4132080,17:56:00,17:56:00,7538,13,,,,3895.56,
4132080,17:57:13,17:57:13,6902,14,,,,4338.03,0
4132080,17:58:01,17:58:01,7400,15,,,,4615.16,0
4132080,17:58:58,17:58:58,10664,16,,,,4982.11,0
4132080,18:01:34,18:01:34,10665,17,,,,5905.38,0
4132080,18:03:52,18:03:52,4572,18,,,,6529.06,0
4132080,18:04:47,18:04:47,4573,19,,,,6826.25,0
4132080,18:05:42,18:05:42,4574,20,,,,7085.21,0
4132080,18:07:00,18:07:00,9546,21,,,,7573.99,
4132080,18:07:36,18:07:36,605,22,,,,7750.08,0
4132080,18:08:34,18:08:34,606,23,,,,8042.65,0
4132080,18:09:15,18:09:15,607,24,,,,8220.41,0
4132080,18:10:52,18:10:52,608,25,,,,8619.16,0
4132080,18:11:30,18:11:30,609,26,,,,8829.98,0
4132080,18:12:07,18:12:07,610,27,,,,9053.78,0
4132080,18:14:00,18:14:00,676,28,,,,9689,
4132080,18:15:14,18:15:14,677,29,,,,10162.67,0
4132080,18:16:04,18:16:04,678,30,,,,10433.99,0
4132080,18:17:17,18:17:17,6997,31,,,,10805.63,0
4132080,18:18:20,18:18:20,5097,32,,,,11270.85,0
4132080,18:19:31,18:19:31,612,33,,,,11692.41,0
4132080,18:20:11,18:20:11,613,34,,,,11937.65,0
4132080,18:20:32,18:20:32,614,35,,,,12063.87,0
4132080,18:21:04,18:21:04,615,36,,,,12292.62,0
4132080,18:21:50,18:21:50,2719,37,,,,12486.19,0
4132080,18:22:17,18:22:17,2720,38,,,,12651.41,0
4132080,18:23:03,18:23:03,616,39,,,,12964.77,0
4132080,18:23:49,18:23:49,617,40,,,,13280.36,0
4132080,18:24:58,18:24:58,2721,41,,,,13709.02,0
4132080,18:25:34,18:25:34,2722,42,,,,13987.2,0
4132080,18:26:12,18:26:12,618,43,,,,14197.4,0
4132080,18:28:00,18:28:00,2723,44,,,,14923.11,
4132080,18:29:12,18:29:12,2905,45,,,,15415.21,0
4132080,18:30:24,18:30:24,2906,46,,,,15884.38,0
4132080,18:31:02,18:31:02,2907,47,,,,16168.68,0
4132080,18:32:17,18:32:17,1014,48,,,,16658.72,0
4132080,18:33:00,18:33:00,1015,49,,,,16937.22,
4132080,18:33:29,18:33:29,2908,50,,,,17241.83,0
4132080,18:34:18,18:34:18,8356,51,,,,17670.59,0
4132080,18:35:08,18:35:08,2753,52,,,,18037.75,0
4132080,18:35:42,18:35:42,2754,53,,,,18309.27,0
4132080,18:36:09,18:36:09,10155,54,,,,18514.38,0
4132080,18:36:42,18:36:42,2910,55,,,,18780.08,0
4132080,18:37:12,18:37:12,2911,56,,,,18979.18,0
4132080,18:37:40,18:37:40,2912,57,,,,19181.36,0
4132080,18:38:22,18:38:22,8088,58,,,,19513.22,0
4132080,18:39:52,18:39:52,2914,59,,,,19788.37,0
4132080,18:40:35,18:40:35,8089,60,,,,20128.38,0
4132080,18:41:26,18:41:26,2916,61,,,,20517.48,0
4132080,18:42:17,18:42:17,2917,62,,,,20909.85,0
4132080,18:43:00,18:43:00,2918,63,,,,21223.06,
4132080,18:43:08,18:43:08,5813,64,,,,21297.63,0
4132080,18:43:30,18:43:30,5814,65,,,,21470.84,0
4132080,18:43:51,18:43:51,5815,66,,,,21678.41,0
4132080,18:49:45,18:49:45,6209,67,,,,25267.22,0
4132080,18:51:08,18:51:08,6210,68,,,,26120.94,0
4132080,18:51:53,18:51:53,6211,69,,,,26555.12,0
4132080,18:54:14,18:54:14,10264,70,,,,28023.41,0
4132080,18:55:28,18:55:28,10266,71,,,,28411.69,0
4132080,18:56:00,18:56:00,10268,72,,,,28759.56,
4132080,18:56:40,18:56:40,9688,73,,,,29029.26,0
4132080,18:57:08,18:57:08,7976,74,,,,29242.8,0
4132080,18:58:05,18:58:05,6584,75,,,,29640.98,0
4132080,19:01:45,19:01:45,10228,76,,,,31235.6,0
4132080,19:02:44,19:02:44,8077,77,,,,31686.02,0
4132080,19:03:19,19:03:19,6566,78,,,,31907.2,0
4132080,19:03:47,19:03:47,3418,79,,,,32096.23,0
4132080,19:04:57,19:04:57,3100,80,,,,32622.77,0
4132080,19:05:28,19:05:28,3101,81,,,,32812.12,0
4132080,19:06:00,19:06:00,3102,82,,,,32956.15,0
4132080,19:08:00,19:08:00,6588,83,,,,33865.77,
4132080,19:08:40,19:08:40,9517,84,,,,34162.62,0
4132080,19:09:17,19:09:17,7398,85,,,,34354.52,0
4132080,19:09:53,19:09:53,8246,86,,,,34572.78,0
4132080,19:11:28,19:11:28,8597,87,,,,35159.44,0
4132080,19:13:22,19:13:22,8596,88,,,,35893.87,0
4132080,19:15:00,19:15:00,9515,89,,,,36656.38,
4132080,19:16:09,19:16:09,8524,90,,,,37393.12,0
4132080,19:16:55,19:16:55,8525,91,,,,37801.28,0
4132080,19:18:36,19:18:36,3676,92,,,,38841.82,0
4132080,19:19:15,19:19:15,3256,93,,,,39137.47,0
4132080,19:20:07,19:20:07,10567,94,,,,39580.11,0
4132080,19:21:06,19:21:06,9762,95,,,,40085.64,0
4132080,19:21:37,19:21:37,9764,96,,,,40376.3,0
4132080,19:22:27,19:22:27,9766,97,,,,40752.24,0
4132080,19:23:07,19:23:07,9768,98,,,,41082.01,0
4132080,19:25:00,19:25:00,10443,99,,1,,42152.74,
4132090,17:43:01,17:43:01,9547,1,,,1,0,
4132090,17:45:40,17:45:40,671,2,,,,951.52,0
4132090,17:47:16,17:47:16,2825,3,,,,1394.33,0
4132090,17:48:04,17:48:04,2826,4,,,,1630.56,0
4132090,17:48:41,17:48:41,2827,5,,,,1815.11,0
4132090,17:50:35,17:50:35,5827,6,,,,2352.75,0
4132090,17:51:17,17:51:17,7493,7,,,,2522.86,0
4132090,17:52:10,17:52:10,7487,8,,,,2768.07,0
4132090,17:52:42,17:52:42,2832,9,,,,2932.5,0
4132090,17:53:40,17:53:40,10662,10,,,,3233.76,0
4132090,17:54:13,17:54:13,6907,11,,,,3373.57,0
4132090,17:55:29,17:55:29,7363,12,,,,3724.44,0
4132090,17:56:00,17:56:00,7538,13,,,,3895.56,
4132090,17:57:13,17:57:13,6902,14,,,,4338.03,0
4132090,17:58:01,17:58:01,7400,15,,,,4615.16,0
4132090,17:58:58,17:58:58,10664,16,,,,4982.11,0
4132090,18:01:34,18:01:34,10665,17,,,,5905.38,0
4132090,18:03:52,18:03:52,4572,18,,,,6529.06,0
4132090,18:04:47,18:04:47,4573,19,,,,6826.25,0
4132090,18:05:42,18:05:42,4574,20,,,,7085.21,0
4132090,18:07:00,18:07:00,9546,21,,,,7573.99,
4132090,18:07:36,18:07:36,605,22,,,,7750.08,0
4132090,18:08:34,18:08:34,606,23,,,,8042.65,0
4132090,18:09:15,18:09:15,607,24,,,,8220.41,0
4132090,18:10:52,18:10:52,608,25,,,,8619.16,0
4132090,18:11:30,18:11:30,609,26,,,,8829.98,0
4132090,18:12:07,18:12:07,610,27,,,,9053.78,0
4132090,18:14:00,18:14:00,676,28,,,,9689,
4132090,18:15:14,18:15:14,677,29,,,,10162.67,0
4132090,18:16:04,18:16:04,678,30,,,,10433.99,0
4132090,18:17:17,18:17:17,6997,31,,,,10805.63,0
4132090,18:18:20,18:18:20,5097,32,,,,11270.85,0
4132090,18:19:31,18:19:31,612,33,,,,11692.41,0
4132090,18:20:11,18:20:11,613,34,,,,11937.65,0
4132090,18:20:32,18:20:32,614,35,,,,12063.87,0
4132090,18:21:04,18:21:04,615,36,,,,12292.62,0
4132090,18:21:50,18:21:50,2719,37,,,,12486.19,0
4132090,18:22:17,18:22:17,2720,38,,,,12651.41,0
4132090,18:23:03,18:23:03,616,39,,,,12964.77,0
4132090,18:23:49,18:23:49,617,40,,,,13280.36,0
4132090,18:24:58,18:24:58,2721,41,,,,13709.02,0
4132090,18:25:34,18:25:34,2722,42,,,,13987.2,0
4132090,18:26:12,18:26:12,618,43,,,,14197.4,0
4132090,18:28:00,18:28:00,2723,44,,,,14923.11,
4132090,18:29:12,18:29:12,2905,45,,,,15415.21,0
4132090,18:30:24,18:30:24,2906,46,,,,15884.38,0
4132090,18:31:02,18:31:02,2907,47,,,,16168.68,0
4132090,18:32:17,18:32:17,1014,48,,,,16658.72,0
4132090,18:33:00,18:33:00,1015,49,,,,16937.22,
4132090,18:33:29,18:33:29,2908,50,,,,17241.83,0
4132090,18:34:18,18:34:18,8356,51,,,,17670.59,0
4132090,18:35:08,18:35:08,2753,52,,,,18037.75,0
4132090,18:35:42,18:35:42,2754,53,,,,18309.27,0
4132090,18:36:09,18:36:09,10155,54,,,,18514.38,0
4132090,18:36:42,18:36:42,2910,55,,,,18780.08,0
4132090,18:37:12,18:37:12,2911,56,,,,18979.18,0
4132090,18:37:40,18:37:40,2912,57,,,,19181.36,0
4132090,18:38:22,18:38:22,8088,58,,,,19513.22,0
4132090,18:39:52,18:39:52,2914,59,,,,19788.37,0
4132090,18:40:35,18:40:35,8089,60,,,,20128.38,0
4132090,18:41:26,18:41:26,2916,61,,,,20517.48,0
4132090,18:42:17,18:42:17,2917,62,,,,20909.85,0
4132090,18:43:00,18:43:00,2918,63,,,,21223.06,
4132090,18:43:08,18:43:08,5813,64,,,,21297.63,0
4132090,18:43:30,18:43:30,5814,65,,,,21470.84,0
4132090,18:43:51,18:43:51,5815,66,,,,21678.41,0
4132090,18:49:45,18:49:45,6209,67,,,,25267.22,0
4132090,18:51:08,18:51:08,6210,68,,,,26120.94,0
4132090,18:51:53,18:51:53,6211,69,,,,26555.12,0
4132090,18:54:14,18:54:14,10264,70,,,,28023.41,0
4132090,18:55:28,18:55:28,10266,71,,,,28411.69,0
4132090,18:56:00,18:56:00,10268,72,,,,28759.56,
4132090,18:56:40,18:56:40,9688,73,,,,29029.26,0
4132090,18:57:08,18:57:08,7976,74,,,,29242.8,0
4132090,18:58:05,18:58:05,6584,75,,,,29640.98,0
4132090,19:01:45,19:01:45,10228,76,,,,31235.6,0
4132090,19:02:44,19:02:44,8077,77,,,,31686.02,0
4132090,19:03:19,19:03:19,6566,78,,,,31907.2,0
4132090,19:03:47,19:03:47,3418,79,,,,32096.23,0
4132090,19:04:57,19:04:57,3100,80,,,,32622.77,0
4132090,19:05:28,19:05:28,3101,81,,,,32812.12,0
4132090,19:06:00,19:06:00,3102,82,,,,32956.15,0
4132090,19:08:00,19:08:00,6588,83,,,,33865.77,
4132090,19:08:40,19:08:40,9517,84,,,,34162.62,0
4132090,19:09:17,19:09:17,7398,85,,,,34354.52,0
4132090,19:09:53,19:09:53,8246,86,,,,34572.78,0
4132090,19:11:28,19:11:28,8597,87,,,,35159.44,0
4132090,19:13:22,19:13:22,8596,88,,,,35893.87,0
4132090,19:15:00,19:15:00,9515,89,,,,36656.38,
4132090,19:16:09,19:16:09,8524,90,,,,37393.12,0
4132090,19:16:55,19:16:55,8525,91,,,,37801.28,0
4132090,19:18:36,19:18:36,3676,92,,,,38841.82,0
4132090,19:19:15,19:19:15,3256,93,,,,39137.47,0
4132090,19:20:07,19:20:07,10567,94,,,,39580.11,0
4132090,19:21:06,19:21:06,9762,95,,,,40085.64,0
4132090,19:21:37,19:21:37,9764,96,,,,40376.3,0
4132090,19:22:27,19:22:27,9766,97,,,,40752.24,0
4132090,19:23:07,19:23:07,9768,98,,,,41082.01,0
4132090,19:25:00,19:25:00,10443,99,,1,,42152.74,
4132120,17:43:01,17:43:01,9547,1,,,1,0,
4132120,17:45:40,17:45:40,671,2,,,,951.52,0
4132120,17:47:16,17:47:16,2825,3,,,,1394.33,0
4132120,17:48:04,17:48:04,2826,4,,,,1630.56,0
4132120,17:48:41,17:48:41,2827,5,,,,1815.11,0
4132120,17:50:35,17:50:35,5827,6,,,,2352.75,0
4132120,17:51:17,17:51:17,7493,7,,,,2522.86,0
4132120,17:52:10,17:52:10,7487,8,,,,2768.07,0
4132120,17:52:42,17:52:42,2832,9,,,,2932.5,0
4132120,17:53:40,17:53:40,10662,10,,,,3233.76,0
4132120,17:54:13,17:54:13,6907,11,,,,3373.57,0
4132120,17:55:29,17:55:29,7363,12,,,,3724.44,0
4132120,17:56:00,17:56:00,7538,13,,,,3895.56,
4132120,17:57:13,17:57:13,6902,14,,,,4338.03,0
4132120,17:58:01,17:58:01,7400,15,,,,4615.16,0
4132120,17:58:58,17:58:58,10664,16,,,,4982.11,0
4132120,18:01:34,18:01:34,10665,17,,,,5905.38,0
4132120,18:03:52,18:03:52,4572,18,,,,6529.06,0
4132120,18:04:47,18:04:47,4573,19,,,,6826.25,0
4132120,18:05:42,18:05:42,4574,20,,,,7085.21,0
4132120,18:07:00,18:07:00,9546,21,,,,7573.99,
4132120,18:07:36,18:07:36,605,22,,,,7750.08,0
4132120,18:08:34,18:08:34,606,23,,,,8042.65,0
4132120,18:09:15,18:09:15,607,24,,,,8220.41,0
4132120,18:10:52,18:10:52,608,25,,,,8619.16,0
4132120,18:11:30,18:11:30,609,26,,,,8829.98,0
4132120,18:12:07,18:12:07,610,27,,,,9053.78,0
4132120,18:14:00,18:14:00,676,28,,,,9689,
4132120,18:15:14,18:15:14,677,29,,,,10162.67,0
4132120,18:16:04,18:16:04,678,30,,,,10433.99,0
4132120,18:17:17,18:17:17,6997,31,,,,10805.63,0
4132120,18:18:20,18:18:20,5097,32,,,,11270.85,0
4132120,18:19:31,18:19:31,612,33,,,,11692.41,0
4132120,18:20:11,18:20:11,613,34,,,,11937.65,0
4132120,18:20:32,18:20:32,614,35,,,,12063.87,0
4132120,18:21:04,18:21:04,615,36,,,,12292.62,0
4132120,18:21:50,18:21:50,2719,37,,,,12486.19,0
4132120,18:22:17,18:22:17,2720,38,,,,12651.41,0
4132120,18:23:03,18:23:03,616,39,,,,12964.77,0
4132120,18:23:49,18:23:49,617,40,,,,13280.36,0
4132120,18:24:58,18:24:58,2721,41,,,,13709.02,0
4132120,18:25:34,18:25:34,2722,42,,,,13987.2,0
4132120,18:26:12,18:26:12,618,43,,,,14197.4,0
4132120,18:28:00,18:28:00,2723,44,,,,14923.11,
4132120,18:29:12,18:29:12,2905,45,,,,15415.21,0
4132120,18:30:24,18:30:24,2906,46,,,,15884.38,0
4132120,18:31:02,18:31:02,2907,47,,,,16168.68,0
4132120,18:32:17,18:32:17,1014,48,,,,16658.72,0
4132120,18:33:00,18:33:00,1015,49,,,,16937.22,
4132120,18:33:29,18:33:29,2908,50,,,,17241.83,0
4132120,18:34:18,18:34:18,8356,51,,,,17670.59,0
4132120,18:35:08,18:35:08,2753,52,,,,18037.75,0
4132120,18:35:42,18:35:42,2754,53,,,,18309.27,0
4132120,18:36:09,18:36:09,10155,54,,,,18514.38,0
4132120,18:36:42,18:36:42,2910,55,,,,18780.08,0
4132120,18:37:12,18:37:12,2911,56,,,,18979.18,0
4132120,18:37:40,18:37:40,2912,57,,,,19181.36,0
4132120,18:38:22,18:38:22,8088,58,,,,19513.22,0
4132120,18:39:52,18:39:52,2914,59,,,,19788.37,0
4132120,18:40:35,18:40:35,8089,60,,,,20128.38,0
4132120,18:41:26,18:41:26,2916,61,,,,20517.48,0
4132120,18:42:17,18:42:17,2917,62,,,,20909.85,0
4132120,18:43:00,18:43:00,2918,63,,,,21223.06,
4132120,18:43:08,18:43:08,5813,64,,,,21297.63,0
4132120,18:43:30,18:43:30,5814,65,,,,21470.84,0
4132120,18:43:51,18:43:51,5815,66,,,,21678.41,0
4132120,18:49:45,18:49:45,6209,67,,,,25267.22,0
4132120,18:51:08,18:51:08,6210,68,,,,26120.94,0
4132120,18:51:53,18:51:53,6211,69,,,,26555.12,0
4132120,18:54:14,18:54:14,10264,70,,,,28023.41,0
4132120,18:55:28,18:55:28,10266,71,,,,28411.69,0
4132120,18:56:00,18:56:00,10268,72,,,,28759.56,
4132120,18:56:40,18:56:40,9688,73,,,,29029.26,0
4132120,18:57:08,18:57:08,7976,74,,,,29242.8,0
4132120,18:58:05,18:58:05,6584,75,,,,29640.98,0
4132120,19:01:45,19:01:45,10228,76,,,,31235.6,0
4132120,19:02:44,19:02:44,8077,77,,,,31686.02,0
4132120,19:03:19,19:03:19,6566,78,,,,31907.2,0
4132120,19:03:47,19:03:47,3418,79,,,,32096.23,0
4132120,19:04:57,19:04:57,3100,80,,,,32622.77,0
4132120,19:05:28,19:05:28,3101,81,,,,32812.12,0
4132120,19:06:00,19:06:00,3102,82,,,,32956.15,0
4132120,19:08:00,19:08:00,6588,83,,,,33865.77,
4132120,19:08:40,19:08:40,9517,84,,,,34162.62,0
4132120,19:09:17,19:09:17,7398,85,,,,34354.52,0
4132120,19:09:53,19:09:53,8246,86,,,,34572.78,0
4132120,19:11:28,19:11:28,8597,87,,,,35159.44,0
4132120,19:13:22,19:13:22,8596,88,,,,35893.87,0
4132120,19:15:00,19:15:00,9515,89,,,,36656.38,
4132120,19:16:09,19:16:09,8524,90,,,,37393.12,0
4132120,19:16:55,19:16:55,8525,91,,,,37801.28,0
4132120,19:18:36,19:18:36,3676,92,,,,38841.82,0
4132120,19:19:15,19:19:15,3256,93,,,,39137.47,0
4132120,19:20:07,19:20:07,10567,94,,,,39580.11,0
4132120,19:21:06,19:21:06,9762,95,,,,40085.64,0
4132120,19:21:37,19:21:37,9764,96,,,,40376.3,0
4132120,19:22:27,19:22:27,9766,97,,,,40752.24,0
4132120,19:23:07,19:23:07,9768,98,,,,41082.01,0
4132120,19:25:00,19:25:00,10443,99,,1,,42152.74,
4132130,17:43:01,17:43:01,9547,1,,,1,0,
4132130,17:45:40,17:45:40,671,2,,,,951.52,0
4132130,17:47:16,17:47:16,2825,3,,,,1394.33,0
4132130,17:48:04,17:48:04,2826,4,,,,1630.56,0
4132130,17:48:41,17:48:41,2827,5,,,,1815.11,0
4132130,17:50:35,17:50:35,5827,6,,,,2352.75,0
4132130,17:51:17,17:51:17,7493,7,,,,2522.86,0
4132130,17:52:10,17:52:10,7487,8,,,,2768.07,0
4132130,17:52:42,17:52:42,2832,9,,,,2932.5,0
4132130,17:53:40,17:53:40,10662,10,,,,3233.76,0
4132130,17:54:13,17:54:13,6907,11,,,,3373.57,0
4132130,17:55:29,17:55:29,7363,12,,,,3724.44,0
4132130,17:56:00,17:56:00,7538,13,,,,3895.56,
4132130,17:57:13,17:57:13,6902,14,,,,4338.03,0
4132130,17:58:01,17:58:01,7400,15,,,,4615.16,0
4132130,17:58:58,17:58:58,10664,16,,,,4982.11,0
4132130,18:01:34,18:01:34,10665,17,,,,5905.38,0
4132130,18:03:52,18:03:52,4572,18,,,,6529.06,0
4132130,18:04:47,18:04:47,4573,19,,,,6826.25,0
4132130,18:05:42,18:05:42,4574,20,,,,7085.21,0
4132130,18:07:00,18:07:00,9546,21,,,,7573.99,
4132130,18:07:36,18:07:36,605,22,,,,7750.08,0
4132130,18:08:34,18:08:34,606,23,,,,8042.65,0
4132130,18:09:15,18:09:15,607,24,,,,8220.41,0
4132130,18:10:52,18:10:52,608,25,,,,8619.16,0
4132130,18:11:30,18:11:30,609,26,,,,8829.98,0
4132130,18:12:07,18:12:07,610,27,,,,9053.78,0
4132130,18:14:00,18:14:00,676,28,,,,9689,
4132130,18:15:14,18:15:14,677,29,,,,10162.67,0
4132130,18:16:04,18:16:04,678,30,,,,10433.99,0
4132130,18:17:17,18:17:17,6997,31,,,,10805.63,0
4132130,18:18:20,18:18:20,5097,32,,,,11270.85,0
4132130,18:19:31,18:19:31,612,33,,,,11692.41,0
4132130,18:20:11,18:20:11,613,34,,,,11937.65,0
4132130,18:20:32,18:20:32,614,35,,,,12063.87,0
4132130,18:21:04,18:21:04,615,36,,,,12292.62,0
4132130,18:21:50,18:21:50,2719,37,,,,12486.19,0
4132130,18:22:17,18:22:17,2720,38,,,,12651.41,0
4132130,18:23:03,18:23:03,616,39,,,,12964.77,0
4132130,18:23:49,18:23:49,617,40,,,,13280.36,0
4132130,18:24:58,18:24:58,2721,41,,,,13709.02,0
4132130,18:25:34,18:25:34,2722,42,,,,13987.2,0
4132130,18:26:12,18:26:12,618,43,,,,14197.4,0
4132130,18:28:00,18:28:00,2723,44,,,,14923.11,
4132130,18:29:12,18:29:12,2905,45,,,,15415.21,0
4132130,18:30:24,18:30:24,2906,46,,,,15884.38,0
4132130,18:31:02,18:31:02,2907,47,,,,16168.68,0
4132130,18:32:17,18:32:17,1014,48,,,,16658.72,0
4132130,18:33:00,18:33:00,1015,49,,,,16937.22,
4132130,18:33:29,18:33:29,2908,50,,,,17241.83,0
4132130,18:34:18,18:34:18,8356,51,,,,17670.59,0
4132130,18:35:08,18:35:08,2753,52,,,,18037.75,0
4132130,18:35:42,18:35:42,2754,53,,,,18309.27,0
4132130,18:36:09,18:36:09,10155,54,,,,18514.38,0
4132130,18:36:42,18:36:42,2910,55,,,,18780.08,0
4132130,18:37:12,18:37:12,2911,56,,,,18979.18,0
4132130,18:37:40,18:37:40,2912,57,,,,19181.36,0
4132130,18:38:22,18:38:22,8088,58,,,,19513.22,0
4132130,18:39:52,18:39:52,2914,59,,,,19788.37,0
4132130,18:40:35,18:40:35,8089,60,,,,20128.38,0
4132130,18:41:26,18:41:26,2916,61,,,,20517.48,0
4132130,18:42:17,18:42:17,2917,62,,,,20909.85,0
4132130,18:43:00,18:43:00,2918,63,,,,21223.06,
4132130,18:43:08,18:43:08,5813,64,,,,21297.63,0
4132130,18:43:30,18:43:30,5814,65,,,,21470.84,0
4132130,18:43:51,18:43:51,5815,66,,,,21678.41,0
4132130,18:49:45,18:49:45,6209,67,,,,25267.22,0
4132130,18:51:08,18:51:08,6210,68,,,,26120.94,0
4132130,18:51:53,18:51:53,6211,69,,,,26555.12,0
4132130,18:54:14,18:54:14,10264,70,,,,28023.41,0
4132130,18:55:28,18:55:28,10266,71,,,,28411.69,0
4132130,18:56:00,18:56:00,10268,72,,,,28759.56,
4132130,18:56:40,18:56:40,9688,73,,,,29029.26,0
4132130,18:57:08,18:57:08,7976,74,,,,29242.8,0
4132130,18:58:05,18:58:05,6584,75,,,,29640.98,0
4132130,19:01:45,19:01:45,10228,76,,,,31235.6,0
4132130,19:02:44,19:02:44,8077,77,,,,31686.02,0
4132130,19:03:19,19:03:19,6566,78,,,,31907.2,0
4132130,19:03:47,19:03:47,3418,79,,,,32096.23,0
4132130,19:04:57,19:04:57,3100,80,,,,32622.77,0
4132130,19:05:28,19:05:28,3101,81,,,,32812.12,0
4132130,19:06:00,19:06:00,3102,82,,,,32956.15,0
4132130,19:08:00,19:08:00,6588,83,,,,33865.77,
4132130,19:08:40,19:08:40,9517,84,,,,34162.62,0
4132130,19:09:17,19:09:17,7398,85,,,,34354.52,0
4132130,19:09:53,19:09:53,8246,86,,,,34572.78,0
4132130,19:11:28,19:11:28,8597,87,,,,35159.44,0
4132130,19:13:22,19:13:22,8596,88,,,,35893.87,0
4132130,19:15:00,19:15:00,9515,89,,,,36656.38,
4132130,19:16:09,19:16:09,8524,90,,,,37393.12,0
4132130,19:16:55,19:16:55,8525,91,,,,37801.28,0
4132130,19:18:36,19:18:36,3676,92,,,,38841.82,0
4132130,19:19:15,19:19:15,3256,93,,,,39137.47,0
4132130,19:20:07,19:20:07,10567,94,,,,39580.11,0
4132130,19:21:06,19:21:06,9762,95,,,,40085.64,0
4132130,19:21:37,19:21:37,9764,96,,,,40376.3,0
4132130,19:22:27,19:22:27,9766,97,,,,40752.24,0
4132130,19:23:07,19:23:07,9768,98,,,,41082.01,0
4132130,19:25:00,19:25:00,10443,99,,1,,42152.74,
4216020,07:42:00,07:42:00,9547,1,,,1,0,
4216020,07:44:15,07:44:15,671,2,,,,951.52,0
4216020,07:45:36,07:45:36,2825,3,,,,1394.33,0
4216020,07:46:17,07:46:17,2826,4,,,,1630.56,0
4216020,07:46:48,07:46:48,2827,5,,,,1815.11,0
4216020,07:48:25,07:48:25,5827,6,,,,2352.75,0
4216020,07:49:00,07:49:00,7493,7,,,,2522.86,0
4216020,07:49:45,07:49:45,7487,8,,,,2768.07,0
4216020,07:50:13,07:50:13,2832,9,,,,2932.5,0
4216020,07:51:02,07:51:02,10662,10,,,,3233.76,0
4216020,07:51:29,07:51:29,6907,11,,,,3373.57,0
4216020,07:52:34,07:52:34,7363,12,,,,3724.44,0
4216020,07:53:00,07:53:00,7538,13,,,,3895.56,
4216020,07:54:13,07:54:13,6902,14,,,,4338.03,0
4216020,07:55:01,07:55:01,7400,15,,,,4615.16,0
4216020,07:55:58,07:55:58,10664,16,,,,4982.11,0
4216020,07:58:34,07:58:34,10665,17,,,,5905.38,0
4216020,08:00:52,08:00:52,4572,18,,,,6529.06,0
4216020,08:01:47,08:01:47,4573,19,,,,6826.25,0
4216020,08:02:42,08:02:42,4574,20,,,,7085.21,0
4216020,08:04:00,08:04:00,9546,21,,,,7573.99,
4216020,08:04:36,08:04:36,605,22,,,,7750.08,0
4216020,08:05:34,08:05:34,606,23,,,,8042.65,0
4216020,08:06:15,08:06:15,607,24,,,,8220.41,0
4216020,08:07:52,08:07:52,608,25,,,,8619.16,0
4216020,08:08:30,08:08:30,609,26,,,,8829.98,0
4216020,08:09:07,08:09:07,610,27,,,,9053.78,0
4216020,08:11:00,08:11:00,676,28,,,,9689,
4216020,08:12:14,08:12:14,677,29,,,,10162.67,0
4216020,08:13:04,08:13:04,678,30,,,,10433.99,0
4216020,08:14:17,08:14:17,6997,31,,,,10805.63,0
4216020,08:15:20,08:15:20,5097,32,,,,11270.85,0
4216020,08:16:31,08:16:31,612,33,,,,11692.41,0
4216020,08:17:11,08:17:11,613,34,,,,11937.65,0
4216020,08:17:32,08:17:32,614,35,,,,12063.87,0
4216020,08:18:04,08:18:04,615,36,,,,12292.62,0
4216020,08:18:50,08:18:50,2719,37,,,,12486.19,0
4216020,08:19:17,08:19:17,2720,38,,,,12651.41,0
4216020,08:20:03,08:20:03,616,39,,,,12964.77,0
4216020,08:20:49,08:20:49,617,40,,,,13280.36,0
4216020,08:21:58,08:21:58,2721,41,,,,13709.02,0
4216020,08:22:34,08:22:34,2722,42,,,,13987.2,0
4216020,08:23:12,08:23:12,618,43,,,,14197.4,0
4216020,08:25:00,08:25:00,2723,44,,,,14923.11,
4216020,08:25:57,08:25:57,2905,45,,,,15415.21,0
4216020,08:26:55,08:26:55,2906,46,,,,15884.38,0
4216020,08:27:26,08:27:26,2907,47,,,,16168.68,0
4216020,08:28:25,08:28:25,1014,48,,,,16658.72,0
4216020,08:29:00,08:29:00,1015,49,,,,16937.22,
4216020,08:29:35,08:29:35,2908,50,,,,17241.83,0
4216020,08:30:33,08:30:33,8356,51,,,,17670.59,0
4216020,08:31:34,08:31:34,2753,52,,,,18037.75,0
4216020,08:32:15,08:32:15,2754,53,,,,18309.27,0
4216020,08:32:47,08:32:47,10155,54,,,,18514.38,0
4216020,08:33:26,08:33:26,2910,55,,,,18780.08,0
4216020,08:34:02,08:34:02,2911,56,,,,18979.18,0
4216020,08:34:36,08:34:36,2912,57,,,,19181.36,0
4216020,08:35:27,08:35:27,8088,58,,,,19513.22,0
4216020,08:37:14,08:37:14,2914,59,,,,19788.37,0
4216020,08:38:07,08:38:07,8089,60,,,,20128.38,0
4216020,08:39:07,08:39:07,2916,61,,,,20517.48,0
4216020,08:40:09,08:40:09,2917,62,,,,20909.85,0
4216020,08:41:00,08:41:00,2918,63,,,,21223.06,
4216020,08:41:08,08:41:08,5813,64,,,,21297.63,0
4216020,08:41:27,08:41:27,5814,65,,,,21470.84,0
4216020,08:41:47,08:41:47,5815,66,,,,21678.41,0
4216020,08:47:14,08:47:14,6209,67,,,,25267.22,0
4216020,08:48:31,08:48:31,6210,68,,,,26120.94,0
4216020,08:49:12,08:49:12,6211,69,,,,26555.12,0
4216020,08:51:22,08:51:22,10264,70,,,,28023.41,0
4216020,08:52:31,08:52:31,10266,71,,,,28411.69,0
4216020,08:53:00,08:53:00,10268,72,,,,28759.56,
4216020,08:53:37,08:53:37,9688,73,,,,29029.26,0
4216020,08:54:02,08:54:02,7976,74,,,,29242.8,0
4216020,08:54:55,08:54:55,6584,75,,,,29640.98,0
4216020,08:58:16,08:58:16,10228,76,,,,31235.6,0
4216020,08:59:10,08:59:10,8077,77,,,,31686.02,0
4216020,08:59:42,08:59:42,6566,78,,,,31907.2,0
4216020,09:00:08,09:00:08,3418,79,,,,32096.23,0
4216020,09:01:12,09:01:12,3100,80,,,,32622.77,0
4216020,09:01:41,09:01:41,3101,81,,,,32812.12,0
4216020,09:02:10,09:02:10,3102,82,,,,32956.15,0
4216020,09:04:00,09:04:00,6588,83,,,,33865.77,
4216020,09:04:40,09:04:40,9517,84,,,,34162.62,0
4216020,09:05:17,09:05:17,7398,85,,,,34354.52,0
4216020,09:05:53,09:05:53,8246,86,,,,34572.78,0
4216020,09:07:28,09:07:28,8597,87,,,,35159.44,0
4216020,09:09:22,09:09:22,8596,88,,,,35893.87,0
4216020,09:11:00,09:11:00,9515,89,,,,36656.38,
4216020,09:12:09,09:12:09,8524,90,,,,37393.12,0
4216020,09:12:55,09:12:55,8525,91,,,,37801.28,0
4216020,09:14:36,09:14:36,3676,92,,,,38841.82,0
4216020,09:15:15,09:15:15,3256,93,,,,39137.47,0
4216020,09:16:07,09:16:07,10567,94,,,,39580.11,0
4216020,09:17:06,09:17:06,9762,95,,,,40085.64,0
4216020,09:17:37,09:17:37,9764,96,,,,40376.3,0
4216020,09:18:27,09:18:27,9766,97,,,,40752.24,0
4216020,09:19:07,09:19:07,9768,98,,,,41082.01,0
4216020,09:21:00,09:21:00,10443,99,,1,,42152.74,
4216030,07:42:00,07:42:00,9547,1,,,1,0,
4216030,07:44:15,07:44:15,671,2,,,,951.52,0
4216030,07:45:36,07:45:36,2825,3,,,,1394.33,0
4216030,07:46:17,07:46:17,2826,4,,,,1630.56,0
4216030,07:46:48,07:46:48,2827,5,,,,1815.11,0
4216030,07:48:25,07:48:25,5827,6,,,,2352.75,0
4216030,07:49:00,07:49:00,7493,7,,,,2522.86,0
4216030,07:49:45,07:49:45,7487,8,,,,2768.07,0
4216030,07:50:13,07:50:13,2832,9,,,,2932.5,0
4216030,07:51:02,07:51:02,10662,10,,,,3233.76,0
4216030,07:51:29,07:51:29,6907,11,,,,3373.57,0
4216030,07:52:34,07:52:34,7363,12,,,,3724.44,0
4216030,07:53:00,07:53:00,7538,13,,,,3895.56,
4216030,07:54:13,07:54:13,6902,14,,,,4338.03,0
4216030,07:55:01,07:55:01,7400,15,,,,4615.16,0
4216030,07:55:58,07:55:58,10664,16,,,,4982.11,0
4216030,07:58:34,07:58:34,10665,17,,,,5905.38,0
4216030,08:00:52,08:00:52,4572,18,,,,6529.06,0
4216030,08:01:47,08:01:47,4573,19,,,,6826.25,0
4216030,08:02:42,08:02:42,4574,20,,,,7085.21,0
4216030,08:04:00,08:04:00,9546,21,,,,7573.99,
4216030,08:04:36,08:04:36,605,22,,,,7750.08,0
4216030,08:05:34,08:05:34,606,23,,,,8042.65,0
4216030,08:06:15,08:06:15,607,24,,,,8220.41,0
4216030,08:07:52,08:07:52,608,25,,,,8619.16,0
4216030,08:08:30,08:08:30,609,26,,,,8829.98,0
4216030,08:09:07,08:09:07,610,27,,,,9053.78,0
4216030,08:11:00,08:11:00,676,28,,,,9689,
4216030,08:12:14,08:12:14,677,29,,,,10162.67,0
4216030,08:13:04,08:13:04,678,30,,,,10433.99,0
4216030,08:14:17,08:14:17,6997,31,,,,10805.63,0
4216030,08:15:20,08:15:20,5097,32,,,,11270.85,0
4216030,08:16:31,08:16:31,612,33,,,,11692.41,0
4216030,08:17:11,08:17:11,613,34,,,,11937.65,0
4216030,08:17:32,08:17:32,614,35,,,,12063.87,0
4216030,08:18:04,08:18:04,615,36,,,,12292.62,0
4216030,08:18:50,08:18:50,2719,37,,,,12486.19,0
4216030,08:19:17,08:19:17,2720,38,,,,12651.41,0
4216030,08:20:03,08:20:03,616,39,,,,12964.77,0
4216030,08:20:49,08:20:49,617,40,,,,13280.36,0
4216030,08:21:58,08:21:58,2721,41,,,,13709.02,0
4216030,08:22:34,08:22:34,2722,42,,,,13987.2,0
4216030,08:23:12,08:23:12,618,43,,,,14197.4,0
4216030,08:25:00,08:25:00,2723,44,,,,14923.11,
4216030,08:25:57,08:25:57,2905,45,,,,15415.21,0
4216030,08:26:55,08:26:55,2906,46,,,,15884.38,0
4216030,08:27:26,08:27:26,2907,47,,,,16168.68,0
4216030,08:28:25,08:28:25,1014,48,,,,16658.72,0
4216030,08:29:00,08:29:00,1015,49,,,,16937.22,
4216030,08:29:35,08:29:35,2908,50,,,,17241.83,0
4216030,08:30:33,08:30:33,8356,51,,,,17670.59,0
4216030,08:31:34,08:31:34,2753,52,,,,18037.75,0
4216030,08:32:15,08:32:15,2754,53,,,,18309.27,0
4216030,08:32:47,08:32:47,10155,54,,,,18514.38,0
4216030,08:33:26,08:33:26,2910,55,,,,18780.08,0
4216030,08:34:02,08:34:02,2911,56,,,,18979.18,0
4216030,08:34:36,08:34:36,2912,57,,,,19181.36,0
4216030,08:35:27,08:35:27,8088,58,,,,19513.22,0
4216030,08:37:14,08:37:14,2914,59,,,,19788.37,0
4216030,08:38:07,08:38:07,8089,60,,,,20128.38,0
4216030,08:39:07,08:39:07,2916,61,,,,20517.48,0
4216030,08:40:09,08:40:09,2917,62,,,,20909.85,0
4216030,08:41:00,08:41:00,2918,63,,,,21223.06,
4216030,08:41:08,08:41:08,5813,64,,,,21297.63,0
4216030,08:41:27,08:41:27,5814,65,,,,21470.84,0
4216030,08:41:47,08:41:47,5815,66,,,,21678.41,0
4216030,08:47:14,08:47:14,6209,67,,,,25267.22,0
4216030,08:48:31,08:48:31,6210,68,,,,26120.94,0
4216030,08:49:12,08:49:12,6211,69,,,,26555.12,0
4216030,08:51:22,08:51:22,10264,70,,,,28023.41,0
4216030,08:52:31,08:52:31,10266,71,,,,28411.69,0
4216030,08:53:00,08:53:00,10268,72,,,,28759.56,
4216030,08:53:37,08:53:37,9688,73,,,,29029.26,0
4216030,08:54:02,08:54:02,7976,74,,,,29242.8,0
4216030,08:54:55,08:54:55,6584,75,,,,29640.98,0
4216030,08:58:16,08:58:16,10228,76,,,,31235.6,0
4216030,08:59:10,08:59:10,8077,77,,,,31686.02,0
4216030,08:59:42,08:59:42,6566,78,,,,31907.2,0
4216030,09:00:08,09:00:08,3418,79,,,,32096.23,0
4216030,09:01:12,09:01:12,3100,80,,,,32622.77,0
4216030,09:01:41,09:01:41,3101,81,,,,32812.12,0
4216030,09:02:10,09:02:10,3102,82,,,,32956.15,0
4216030,09:04:00,09:04:00,6588,83,,,,33865.77,
4216030,09:04:40,09:04:40,9517,84,,,,34162.62,0
4216030,09:05:17,09:05:17,7398,85,,,,34354.52,0
4216030,09:05:53,09:05:53,8246,86,,,,34572.78,0
4216030,09:07:28,09:07:28,8597,87,,,,35159.44,0
4216030,09:09:22,09:09:22,8596,88,,,,35893.87,0
4216030,09:11:00,09:11:00,9515,89,,,,36656.38,
4216030,09:12:09,09:12:09,8524,90,,,,37393.12,0
4216030,09:12:55,09:12:55,8525,91,,,,37801.28,0
4216030,09:14:36,09:14:36,3676,92,,,,38841.82,0
4216030,09:15:15,09:15:15,3256,93,,,,39137.47,0
4216030,09:16:07,09:16:07,10567,94,,,,39580.11,0
4216030,09:17:06,09:17:06,9762,95,,,,40085.64,0
4216030,09:17:37,09:17:37,9764,96,,,,40376.3,0
4216030,09:18:27,09:18:27,9766,97,,,,40752.24,0
4216030,09:19:07,09:19:07,9768,98,,,,41082.01,0
4216030,09:21:00,09:21:00,10443,99,,1,,42152.74,
4216040,07:42:00,07:42:00,9547,1,,,1,0,
4216040,07:44:15,07:44:15,671,2,,,,951.52,0
4216040,07:45:36,07:45:36,2825,3,,,,1394.33,0
4216040,07:46:17,07:46:17,2826,4,,,,1630.56,0
4216040,07:46:48,07:46:48,2827,5,,,,1815.11,0
4216040,07:48:25,07:48:25,5827,6,,,,2352.75,0
4216040,07:49:00,07:49:00,7493,7,,,,2522.86,0
4216040,07:49:45,07:49:45,7487,8,,,,2768.07,0
4216040,07:50:13,07:50:13,2832,9,,,,2932.5,0
4216040,07:51:02,07:51:02,10662,10,,,,3233.76,0
4216040,07:51:29,07:51:29,6907,11,,,,3373.57,0
4216040,07:52:34,07:52:34,7363,12,,,,3724.44,0
4216040,07:53:00,07:53:00,7538,13,,,,3895.56,
4216040,07:54:13,07:54:13,6902,14,,,,4338.03,0
4216040,07:55:01,07:55:01,7400,15,,,,4615.16,0
4216040,07:55:58,07:55:58,10664,16,,,,4982.11,0
4216040,07:58:34,07:58:34,10665,17,,,,5905.38,0
4216040,08:00:52,08:00:52,4572,18,,,,6529.06,0
4216040,08:01:47,08:01:47,4573,19,,,,6826.25,0
4216040,08:02:42,08:02:42,4574,20,,,,7085.21,0
4216040,08:04:00,08:04:00,9546,21,,,,7573.99,
4216040,08:04:36,08:04:36,605,22,,,,7750.08,0
4216040,08:05:34,08:05:34,606,23,,,,8042.65,0
4216040,08:06:15,08:06:15,607,24,,,,8220.41,0
4216040,08:07:52,08:07:52,608,25,,,,8619.16,0
4216040,08:08:30,08:08:30,609,26,,,,8829.98,0
4216040,08:09:07,08:09:07,610,27,,,,9053.78,0
4216040,08:11:00,08:11:00,676,28,,,,9689,
4216040,08:12:14,08:12:14,677,29,,,,10162.67,0
4216040,08:13:04,08:13:04,678,30,,,,10433.99,0
4216040,08:14:17,08:14:17,6997,31,,,,10805.63,0
4216040,08:15:20,08:15:20,5097,32,,,,11270.85,0
4216040,08:16:31,08:16:31,612,33,,,,11692.41,0
4216040,08:17:11,08:17:11,613,34,,,,11937.65,0
4216040,08:17:32,08:17:32,614,35,,,,12063.87,0
4216040,08:18:04,08:18:04,615,36,,,,12292.62,0
4216040,08:18:50,08:18:50,2719,37,,,,12486.19,0
4216040,08:19:17,08:19:17,2720,38,,,,12651.41,0
4216040,08:20:03,08:20:03,616,39,,,,12964.77,0
4216040,08:20:49,08:20:49,617,40,,,,13280.36,0
4216040,08:21:58,08:21:58,2721,41,,,,13709.02,0
4216040,08:22:34,08:22:34,2722,42,,,,13987.2,0
4216040,08:23:12,08:23:12,618,43,,,,14197.4,0
4216040,08:25:00,08:25:00,2723,44,,,,14923.11,
4216040,08:25:57,08:25:57,2905,45,,,,15415.21,0
4216040,08:26:55,08:26:55,2906,46,,,,15884.38,0
4216040,08:27:26,08:27:26,2907,47,,,,16168.68,0
4216040,08:28:25,08:28:25,1014,48,,,,16658.72,0
4216040,08:29:00,08:29:00,1015,49,,,,16937.22,
4216040,08:29:35,08:29:35,2908,50,,,,17241.83,0
4216040,08:30:33,08:30:33,8356,51,,,,17670.59,0
4216040,08:31:34,08:31:34,2753,52,,,,18037.75,0
4216040,08:32:15,08:32:15,2754,53,,,,18309.27,0
4216040,08:32:47,08:32:47,10155,54,,,,18514.38,0
4216040,08:33:26,08:33:26,2910,55,,,,18780.08,0
4216040,08:34:02,08:34:02,2911,56,,,,18979.18,0
4216040,08:34:36,08:34:36,2912,57,,,,19181.36,0
4216040,08:35:27,08:35:27,8088,58,,,,19513.22,0
4216040,08:37:14,08:37:14,2914,59,,,,19788.37,0
4216040,08:38:07,08:38:07,8089,60,,,,20128.38,0
4216040,08:39:07,08:39:07,2916,61,,,,20517.48,0
4216040,08:40:09,08:40:09,2917,62,,,,20909.85,0
4216040,08:41:00,08:41:00,2918,63,,,,21223.06,
4216040,08:41:08,08:41:08,5813,64,,,,21297.63,0
4216040,08:41:27,08:41:27,5814,65,,,,21470.84,0
4216040,08:41:47,08:41:47,5815,66,,,,21678.41,0
4216040,08:47:14,08:47:14,6209,67,,,,25267.22,0
4216040,08:48:31,08:48:31,6210,68,,,,26120.94,0
4216040,08:49:12,08:49:12,6211,69,,,,26555.12,0
4216040,08:51:22,08:51:22,10264,70,,,,28023.41,0
4216040,08:52:31,08:52:31,10266,71,,,,28411.69,0
4216040,08:53:00,08:53:00,10268,72,,,,28759.56,
4216040,08:53:37,08:53:37,9688,73,,,,29029.26,0
4216040,08:54:02,08:54:02,7976,74,,,,29242.8,0
4216040,08:54:55,08:54:55,6584,75,,,,29640.98,0
4216040,08:58:16,08:58:16,10228,76,,,,31235.6,0
4216040,08:59:10,08:59:10,8077,77,,,,31686.02,0
4216040,08:59:42,08:59:42,6566,78,,,,31907.2,0
4216040,09:00:08,09:00:08,3418,79,,,,32096.23,0
4216040,09:01:12,09:01:12,3100,80,,,,32622.77,0
4216040,09:01:41,09:01:41,3101,81,,,,32812.12,0
4216040,09:02:10,09:02:10,3102,82,,,,32956.15,0
4216040,09:04:00,09:04:00,6588,83,,,,33865.77,
4216040,09:04:40,09:04:40,9517,84,,,,34162.62,0
4216040,09:05:17,09:05:17,7398,85,,,,34354.52,0
4216040,09:05:53,09:05:53,8246,86,,,,34572.78,0
4216040,09:07:28,09:07:28,8597,87,,,,35159.44,0
4216040,09:09:22,09:09:22,8596,88,,,,35893.87,0
4216040,09:11:00,09:11:00,9515,89,,,,36656.38,
4216040,09:12:09,09:12:09,8524,90,,,,37393.12,0
4216040,09:12:55,09:12:55,8525,91,,,,37801.28,0
4216040,09:14:36,09:14:36,3676,92,,,,38841.82,0
4216040,09:15:15,09:15:15,3256,93,,,,39137.47,0
4216040,09:16:07,09:16:07,10567,94,,,,39580.11,0
4216040,09:17:06,09:17:06,9762,95,,,,40085.64,0
4216040,09:17:37,09:17:37,9764,96,,,,40376.3,0
4216040,09:18:27,09:18:27,9766,97,,,,40752.24,0
4216040,09:19:07,09:19:07,9768,98,,,,41082.01,0
4216040,09:21:00,09:21:00,10443,99,,1,,42152.74,
4216050,07:42:00,07:42:00,9547,1,,,1,0,
4216050,07:44:15,07:44:15,671,2,,,,951.52,0
4216050,07:45:36,07:45:36,2825,3,,,,1394.33,0
4216050,07:46:17,07:46:17,2826,4,,,,1630.56,0
4216050,07:46:48,07:46:48,2827,5,,,,1815.11,0
4216050,07:48:25,07:48:25,5827,6,,,,2352.75,0
4216050,07:49:00,07:49:00,7493,7,,,,2522.86,0
4216050,07:49:45,07:49:45,7487,8,,,,2768.07,0
4216050,07:50:13,07:50:13,2832,9,,,,2932.5,0
4216050,07:51:02,07:51:02,10662,10,,,,3233.76,0
4216050,07:51:29,07:51:29,6907,11,,,,3373.57,0
4216050,07:52:34,07:52:34,7363,12,,,,3724.44,0
4216050,07:53:00,07:53:00,7538,13,,,,3895.56,
4216050,07:54:13,07:54:13,6902,14,,,,4338.03,0
4216050,07:55:01,07:55:01,7400,15,,,,4615.16,0
4216050,07:55:58,07:55:58,10664,16,,,,4982.11,0
4216050,07:58:34,07:58:34,10665,17,,,,5905.38,0
4216050,08:00:52,08:00:52,4572,18,,,,6529.06,0
4216050,08:01:47,08:01:47,4573,19,,,,6826.25,0
4216050,08:02:42,08:02:42,4574,20,,,,7085.21,0
4216050,08:04:00,08:04:00,9546,21,,,,7573.99,
4216050,08:04:36,08:04:36,605,22,,,,7750.08,0
4216050,08:05:34,08:05:34,606,23,,,,8042.65,0
4216050,08:06:15,08:06:15,607,24,,,,8220.41,0
4216050,08:07:52,08:07:52,608,25,,,,8619.16,0
4216050,08:08:30,08:08:30,609,26,,,,8829.98,0
4216050,08:09:07,08:09:07,610,27,,,,9053.78,0
4216050,08:11:00,08:11:00,676,28,,,,9689,
4216050,08:12:14,08:12:14,677,29,,,,10162.67,0
4216050,08:13:04,08:13:04,678,30,,,,10433.99,0
4216050,08:14:17,08:14:17,6997,31,,,,10805.63,0
4216050,08:15:20,08:15:20,5097,32,,,,11270.85,0
4216050,08:16:31,08:16:31,612,33,,,,11692.41,0
4216050,08:17:11,08:17:11,613,34,,,,11937.65,0
4216050,08:17:32,08:17:32,614,35,,,,12063.87,0
4216050,08:18:04,08:18:04,615,36,,,,12292.62,0
4216050,08:18:50,08:18:50,2719,37,,,,12486.19,0
4216050,08:19:17,08:19:17,2720,38,,,,12651.41,0
4216050,08:20:03,08:20:03,616,39,,,,12964.77,0
4216050,08:20:49,08:20:49,617,40,,,,13280.36,0
4216050,08:21:58,08:21:58,2721,41,,,,13709.02,0
4216050,08:22:34,08:22:34,2722,42,,,,13987.2,0
4216050,08:23:12,08:23:12,618,43,,,,14197.4,0
4216050,08:25:00,08:25:00,2723,44,,,,14923.11,
4216050,08:25:57,08:25:57,2905,45,,,,15415.21,0
4216050,08:26:55,08:26:55,2906,46,,,,15884.38,0
4216050,08:27:26,08:27:26,2907,47,,,,16168.68,0
4216050,08:28:25,08:28:25,1014,48,,,,16658.72,0
4216050,08:29:00,08:29:00,1015,49,,,,16937.22,
4216050,08:29:35,08:29:35,2908,50,,,,17241.83,0
4216050,08:30:33,08:30:33,8356,51,,,,17670.59,0
4216050,08:31:34,08:31:34,2753,52,,,,18037.75,0
4216050,08:32:15,08:32:15,2754,53,,,,18309.27,0
4216050,08:32:47,08:32:47,10155,54,,,,18514.38,0
4216050,08:33:26,08:33:26,2910,55,,,,18780.08,0
4216050,08:34:02,08:34:02,2911,56,,,,18979.18,0
4216050,08:34:36,08:34:36,2912,57,,,,19181.36,0
4216050,08:35:27,08:35:27,8088,58,,,,19513.22,0
4216050,08:37:14,08:37:14,2914,59,,,,19788.37,0
4216050,08:38:07,08:38:07,8089,60,,,,20128.38,0
4216050,08:39:07,08:39:07,2916,61,,,,20517.48,0
4216050,08:40:09,08:40:09,2917,62,,,,20909.85,0
4216050,08:41:00,08:41:00,2918,63,,,,21223.06,
4216050,08:41:08,08:41:08,5813,64,,,,21297.63,0
4216050,08:41:27,08:41:27,5814,65,,,,21470.84,0
4216050,08:41:47,08:41:47,5815,66,,,,21678.41,0
4216050,08:47:14,08:47:14,6209,67,,,,25267.22,0
4216050,08:48:31,08:48:31,6210,68,,,,26120.94,0
4216050,08:49:12,08:49:12,6211,69,,,,26555.12,0
4216050,08:51:22,08:51:22,10264,70,,,,28023.41,0
4216050,08:52:31,08:52:31,10266,71,,,,28411.69,0
4216050,08:53:00,08:53:00,10268,72,,,,28759.56,
4216050,08:53:37,08:53:37,9688,73,,,,29029.26,0
4216050,08:54:02,08:54:02,7976,74,,,,29242.8,0
4216050,08:54:55,08:54:55,6584,75,,,,29640.98,0
4216050,08:58:16,08:58:16,10228,76,,,,31235.6,0
4216050,08:59:10,08:59:10,8077,77,,,,31686.02,0
4216050,08:59:42,08:59:42,6566,78,,,,31907.2,0
4216050,09:00:08,09:00:08,3418,79,,,,32096.23,0
4216050,09:01:12,09:01:12,3100,80,,,,32622.77,0
4216050,09:01:41,09:01:41,3101,81,,,,32812.12,0
4216050,09:02:10,09:02:10,3102,82,,,,32956.15,0
4216050,09:04:00,09:04:00,6588,83,,,,33865.77,
4216050,09:04:40,09:04:40,9517,84,,,,34162.62,0
4216050,09:05:17,09:05:17,7398,85,,,,34354.52,0
4216050,09:05:53,09:05:53,8246,86,,,,34572.78,0
4216050,09:07:28,09:07:28,8597,87,,,,35159.44,0
4216050,09:09:22,09:09:22,8596,88,,,,35893.87,0
4216050,09:11:00,09:11:00,9515,89,,,,36656.38,
4216050,09:12:09,09:12:09,8524,90,,,,37393.12,0
4216050,09:12:55,09:12:55,8525,91,,,,37801.28,0
4216050,09:14:36,09:14:36,3676,92,,,,38841.82,0
4216050,09:15:15,09:15:15,3256,93,,,,39137.47,0
4216050,09:16:07,09:16:07,10567,94,,,,39580.11,0
4216050,09:17:06,09:17:06,9762,95,,,,40085.64,0
4216050,09:17:37,09:17:37,9764,96,,,,40376.3,0
4216050,09:18:27,09:18:27,9766,97,,,,40752.24,0
4216050,09:19:07,09:19:07,9768,98,,,,41082.01,0
4216050,09:21:00,09:21:00,10443,99,,1,,42152.74,
4216060,07:42:00,07:42:00,9547,1,,,1,0,
4216060,07:44:15,07:44:15,671,2,,,,951.52,0
4216060,07:45:36,07:45:36,2825,3,,,,1394.33,0
4216060,07:46:17,07:46:17,2826,4,,,,1630.56,0
4216060,07:46:48,07:46:48,2827,5,,,,1815.11,0
4216060,07:48:25,07:48:25,5827,6,,,,2352.75,0
4216060,07:49:00,07:49:00,7493,7,,,,2522.86,0
4216060,07:49:45,07:49:45,7487,8,,,,2768.07,0
4216060,07:50:13,07:50:13,2832,9,,,,2932.5,0
4216060,07:51:02,07:51:02,10662,10,,,,3233.76,0
4216060,07:51:29,07:51:29,6907,11,,,,3373.57,0
4216060,07:52:34,07:52:34,7363,12,,,,3724.44,0
4216060,07:53:00,07:53:00,7538,13,,,,3895.56,
4216060,07:54:13,07:54:13,6902,14,,,,4338.03,0
4216060,07:55:01,07:55:01,7400,15,,,,4615.16,0
4216060,07:55:58,07:55:58,10664,16,,,,4982.11,0
4216060,07:58:34,07:58:34,10665,17,,,,5905.38,0
4216060,08:00:52,08:00:52,4572,18,,,,6529.06,0
4216060,08:01:47,08:01:47,4573,19,,,,6826.25,0
4216060,08:02:42,08:02:42,4574,20,,,,7085.21,0
4216060,08:04:00,08:04:00,9546,21,,,,7573.99,
4216060,08:04:36,08:04:36,605,22,,,,7750.08,0
4216060,08:05:34,08:05:34,606,23,,,,8042.65,0
4216060,08:06:15,08:06:15,607,24,,,,8220.41,0
4216060,08:07:52,08:07:52,608,25,,,,8619.16,0
4216060,08:08:30,08:08:30,609,26,,,,8829.98,0
4216060,08:09:07,08:09:07,610,27,,,,9053.78,0
4216060,08:11:00,08:11:00,676,28,,,,9689,
4216060,08:12:14,08:12:14,677,29,,,,10162.67,0
4216060,08:13:04,08:13:04,678,30,,,,10433.99,0
4216060,08:14:17,08:14:17,6997,31,,,,10805.63,0
4216060,08:15:20,08:15:20,5097,32,,,,11270.85,0
4216060,08:16:31,08:16:31,612,33,,,,11692.41,0
4216060,08:17:11,08:17:11,613,34,,,,11937.65,0
4216060,08:17:32,08:17:32,614,35,,,,12063.87,0
4216060,08:18:04,08:18:04,615,36,,,,12292.62,0
4216060,08:18:50,08:18:50,2719,37,,,,12486.19,0
4216060,08:19:17,08:19:17,2720,38,,,,12651.41,0
4216060,08:20:03,08:20:03,616,39,,,,12964.77,0
4216060,08:20:49,08:20:49,617,40,,,,13280.36,0
4216060,08:21:58,08:21:58,2721,41,,,,13709.02,0
4216060,08:22:34,08:22:34,2722,42,,,,13987.2,0
4216060,08:23:12,08:23:12,618,43,,,,14197.4,0
4216060,08:25:00,08:25:00,2723,44,,,,14923.11,
4216060,08:25:57,08:25:57,2905,45,,,,15415.21,0
4216060,08:26:55,08:26:55,2906,46,,,,15884.38,0
4216060,08:27:26,08:27:26,2907,47,,,,16168.68,0
4216060,08:28:25,08:28:25,1014,48,,,,16658.72,0
4216060,08:29:00,08:29:00,1015,49,,,,16937.22,
4216060,08:29:35,08:29:35,2908,50,,,,17241.83,0
4216060,08:30:33,08:30:33,8356,51,,,,17670.59,0
4216060,08:31:34,08:31:34,2753,52,,,,18037.75,0
4216060,08:32:15,08:32:15,2754,53,,,,18309.27,0
4216060,08:32:47,08:32:47,10155,54,,,,18514.38,0
4216060,08:33:26,08:33:26,2910,55,,,,18780.08,0
4216060,08:34:02,08:34:02,2911,56,,,,18979.18,0
4216060,08:34:36,08:34:36,2912,57,,,,19181.36,0
4216060,08:35:27,08:35:27,8088,58,,,,19513.22,0
4216060,08:37:14,08:37:14,2914,59,,,,19788.37,0
4216060,08:38:07,08:38:07,8089,60,,,,20128.38,0
4216060,08:39:07,08:39:07,2916,61,,,,20517.48,0
4216060,08:40:09,08:40:09,2917,62,,,,20909.85,0
4216060,08:41:00,08:41:00,2918,63,,,,21223.06,
4216060,08:41:08,08:41:08,5813,64,,,,21297.63,0
4216060,08:41:27,08:41:27,5814,65,,,,21470.84,0
4216060,08:41:47,08:41:47,5815,66,,,,21678.41,0
4216060,08:47:14,08:47:14,6209,67,,,,25267.22,0
4216060,08:48:31,08:48:31,6210,68,,,,26120.94,0
4216060,08:49:12,08:49:12,6211,69,,,,26555.12,0
4216060,08:51:22,08:51:22,10264,70,,,,28023.41,0
4216060,08:52:31,08:52:31,10266,71,,,,28411.69,0
4216060,08:53:00,08:53:00,10268,72,,,,28759.56,
4216060,08:53:37,08:53:37,9688,73,,,,29029.26,0
4216060,08:54:02,08:54:02,7976,74,,,,29242.8,0
4216060,08:54:55,08:54:55,6584,75,,,,29640.98,0
4216060,08:58:16,08:58:16,10228,76,,,,31235.6,0
4216060,08:59:10,08:59:10,8077,77,,,,31686.02,0
4216060,08:59:42,08:59:42,6566,78,,,,31907.2,0
4216060,09:00:08,09:00:08,3418,79,,,,32096.23,0
4216060,09:01:12,09:01:12,3100,80,,,,32622.77,0
4216060,09:01:41,09:01:41,3101,81,,,,32812.12,0
4216060,09:02:10,09:02:10,3102,82,,,,32956.15,0
4216060,09:04:00,09:04:00,6588,83,,,,33865.77,
4216060,09:04:40,09:04:40,9517,84,,,,34162.62,0
4216060,09:05:17,09:05:17,7398,85,,,,34354.52,0
4216060,09:05:53,09:05:53,8246,86,,,,34572.78,0
4216060,09:07:28,09:07:28,8597,87,,,,35159.44,0
4216060,09:09:22,09:09:22,8596,88,,,,35893.87,0
4216060,09:11:00,09:11:00,9515,89,,,,36656.38,
4216060,09:12:09,09:12:09,8524,90,,,,37393.12,0
4216060,09:12:55,09:12:55,8525,91,,,,37801.28,0
4216060,09:14:36,09:14:36,3676,92,,,,38841.82,0
4216060,09:15:15,09:15:15,3256,93,,,,39137.47,0
4216060,09:16:07,09:16:07,10567,94,,,,39580.11,0
4216060,09:17:06,09:17:06,9762,95,,,,40085.64,0
4216060,09:17:37,09:17:37,9764,96,,,,40376.3,0
4216060,09:18:27,09:18:27,9766,97,,,,40752.24,0
4216060,09:19:07,09:19:07,9768,98,,,,41082.01,0
4216060,09:21:00,09:21:00,10443,99,,1,,42152.74,
4216080,07:42:00,07:42:00,9547,1,,,1,0,
4216080,07:44:15,07:44:15,671,2,,,,951.52,0
4216080,07:45:36,07:45:36,2825,3,,,,1394.33,0
4216080,07:46:17,07:46:17,2826,4,,,,1630.56,0
4216080,07:46:48,07:46:48,2827,5,,,,1815.11,0
4216080,07:48:25,07:48:25,5827,6,,,,2352.75,0
4216080,07:49:00,07:49:00,7493,7,,,,2522.86,0
4216080,07:49:45,07:49:45,7487,8,,,,2768.07,0
4216080,07:50:13,07:50:13,2832,9,,,,2932.5,0
4216080,07:51:02,07:51:02,10662,10,,,,3233.76,0
4216080,07:51:29,07:51:29,6907,11,,,,3373.57,0
4216080,07:52:34,07:52:34,7363,12,,,,3724.44,0
4216080,07:53:00,07:53:00,7538,13,,,,3895.56,
4216080,07:54:13,07:54:13,6902,14,,,,4338.03,0
4216080,07:55:01,07:55:01,7400,15,,,,4615.16,0
4216080,07:55:58,07:55:58,10664,16,,,,4982.11,0
4216080,07:58:34,07:58:34,10665,17,,,,5905.38,0
4216080,08:00:52,08:00:52,4572,18,,,,6529.06,0
4216080,08:01:47,08:01:47,4573,19,,,,6826.25,0
4216080,08:02:42,08:02:42,4574,20,,,,7085.21,0
4216080,08:04:00,08:04:00,9546,21,,,,7573.99,
4216080,08:04:36,08:04:36,605,22,,,,7750.08,0
4216080,08:05:34,08:05:34,606,23,,,,8042.65,0
4216080,08:06:15,08:06:15,607,24,,,,8220.41,0
4216080,08:07:52,08:07:52,608,25,,,,8619.16,0
4216080,08:08:30,08:08:30,609,26,,,,8829.98,0
4216080,08:09:07,08:09:07,610,27,,,,9053.78,0
4216080,08:11:00,08:11:00,676,28,,,,9689,
4216080,08:12:14,08:12:14,677,29,,,,10162.67,0
4216080,08:13:04,08:13:04,678,30,,,,10433.99,0
4216080,08:14:17,08:14:17,6997,31,,,,10805.63,0
4216080,08:15:20,08:15:20,5097,32,,,,11270.85,0
4216080,08:16:31,08:16:31,612,33,,,,11692.41,0
4216080,08:17:11,08:17:11,613,34,,,,11937.65,0
4216080,08:17:32,08:17:32,614,35,,,,12063.87,0
4216080,08:18:04,08:18:04,615,36,,,,12292.62,0
4216080,08:18:50,08:18:50,2719,37,,,,12486.19,0
4216080,08:19:17,08:19:17,2720,38,,,,12651.41,0
4216080,08:20:03,08:20:03,616,39,,,,12964.77,0
4216080,08:20:49,08:20:49,617,40,,,,13280.36,0
4216080,08:21:58,08:21:58,2721,41,,,,13709.02,0
4216080,08:22:34,08:22:34,2722,42,,,,13987.2,0
4216080,08:23:12,08:23:12,618,43,,,,14197.4,0
4216080,08:25:00,08:25:00,2723,44,,,,14923.11,
4216080,08:25:57,08:25:57,2905,45,,,,15415.21,0
4216080,08:26:55,08:26:55,2906,46,,,,15884.38,0
4216080,08:27:26,08:27:26,2907,47,,,,16168.68,0
4216080,08:28:25,08:28:25,1014,48,,,,16658.72,0
4216080,08:29:00,08:29:00,1015,49,,,,16937.22,
4216080,08:29:35,08:29:35,2908,50,,,,17241.83,0
4216080,08:30:33,08:30:33,8356,51,,,,17670.59,0
4216080,08:31:34,08:31:34,2753,52,,,,18037.75,0
4216080,08:32:15,08:32:15,2754,53,,,,18309.27,0
4216080,08:32:47,08:32:47,10155,54,,,,18514.38,0
4216080,08:33:26,08:33:26,2910,55,,,,18780.08,0
4216080,08:34:02,08:34:02,2911,56,,,,18979.18,0
4216080,08:34:36,08:34:36,2912,57,,,,19181.36,0
4216080,08:35:27,08:35:27,8088,58,,,,19513.22,0
4216080,08:37:14,08:37:14,2914,59,,,,19788.37,0
4216080,08:38:07,08:38:07,8089,60,,,,20128.38,0
4216080,08:39:07,08:39:07,2916,61,,,,20517.48,0
4216080,08:40:09,08:40:09,2917,62,,,,20909.85,0
4216080,08:41:00,08:41:00,2918,63,,,,21223.06,
4216080,08:41:08,08:41:08,5813,64,,,,21297.63,0
4216080,08:41:27,08:41:27,5814,65,,,,21470.84,0
4216080,08:41:47,08:41:47,5815,66,,,,21678.41,0
4216080,08:47:14,08:47:14,6209,67,,,,25267.22,0
4216080,08:48:31,08:48:31,6210,68,,,,26120.94,0
4216080,08:49:12,08:49:12,6211,69,,,,26555.12,0
4216080,08:51:22,08:51:22,10264,70,,,,28023.41,0
4216080,08:52:31,08:52:31,10266,71,,,,28411.69,0
4216080,08:53:00,08:53:00,10268,72,,,,28759.56,
4216080,08:53:37,08:53:37,9688,73,,,,29029.26,0
4216080,08:54:02,08:54:02,7976,74,,,,29242.8,0
4216080,08:54:55,08:54:55,6584,75,,,,29640.98,0
4216080,08:58:16,08:58:16,10228,76,,,,31235.6,0
4216080,08:59:10,08:59:10,8077,77,,,,31686.02,0
4216080,08:59:42,08:59:42,6566,78,,,,31907.2,0
4216080,09:00:08,09:00:08,3418,79,,,,32096.23,0
4216080,09:01:12,09:01:12,3100,80,,,,32622.77,0
4216080,09:01:41,09:01:41,3101,81,,,,32812.12,0
4216080,09:02:10,09:02:10,3102,82,,,,32956.15,0
4216080,09:04:00,09:04:00,6588,83,,,,33865.77,
4216080,09:04:40,09:04:40,9517,84,,,,34162.62,0
4216080,09:05:17,09:05:17,7398,85,,,,34354.52,0
4216080,09:05:53,09:05:53,8246,86,,,,34572.78,0
4216080,09:07:28,09:07:28,8597,87,,,,35159.44,0
4216080,09:09:22,09:09:22,8596,88,,,,35893.87,0
4216080,09:11:00,09:11:00,9515,89,,,,36656.38,
4216080,09:12:09,09:12:09,8524,90,,,,37393.12,0
4216080,09:12:55,09:12:55,8525,91,,,,37801.28,0
4216080,09:14:36,09:14:36,3676,92,,,,38841.82,0
4216080,09:15:15,09:15:15,3256,93,,,,39137.47,0
4216080,09:16:07,09:16:07,10567,94,,,,39580.11,0
4216080,09:17:06,09:17:06,9762,95,,,,40085.64,0
4216080,09:17:37,09:17:37,9764,96,,,,40376.3,0
4216080,09:18:27,09:18:27,9766,97,,,,40752.24,0
4216080,09:19:07,09:19:07,9768,98,,,,41082.01,0
4216080,09:21:00,09:21:00,10443,99,,1,,42152.74,
4216090,07:42:00,07:42:00,9547,1,,,1,0,
4216090,07:44:15,07:44:15,671,2,,,,951.52,0
4216090,07:45:36,07:45:36,2825,3,,,,1394.33,0
4216090,07:46:17,07:46:17,2826,4,,,,1630.56,0
4216090,07:46:48,07:46:48,2827,5,,,,1815.11,0
4216090,07:48:25,07:48:25,5827,6,,,,2352.75,0
4216090,07:49:00,07:49:00,7493,7,,,,2522.86,0
4216090,07:49:45,07:49:45,7487,8,,,,2768.07,0
4216090,07:50:13,07:50:13,2832,9,,,,2932.5,0
4216090,07:51:02,07:51:02,10662,10,,,,3233.76,0
4216090,07:51:29,07:51:29,6907,11,,,,3373.57,0
4216090,07:52:34,07:52:34,7363,12,,,,3724.44,0
4216090,07:53:00,07:53:00,7538,13,,,,3895.56,
4216090,07:54:13,07:54:13,6902,14,,,,4338.03,0
4216090,07:55:01,07:55:01,7400,15,,,,4615.16,0
4216090,07:55:58,07:55:58,10664,16,,,,4982.11,0
4216090,07:58:34,07:58:34,10665,17,,,,5905.38,0
4216090,08:00:52,08:00:52,4572,18,,,,6529.06,0
4216090,08:01:47,08:01:47,4573,19,,,,6826.25,0
4216090,08:02:42,08:02:42,4574,20,,,,7085.21,0
4216090,08:04:00,08:04:00,9546,21,,,,7573.99,
4216090,08:04:36,08:04:36,605,22,,,,7750.08,0
4216090,08:05:34,08:05:34,606,23,,,,8042.65,0
4216090,08:06:15,08:06:15,607,24,,,,8220.41,0
4216090,08:07:52,08:07:52,608,25,,,,8619.16,0
4216090,08:08:30,08:08:30,609,26,,,,8829.98,0
4216090,08:09:07,08:09:07,610,27,,,,9053.78,0
4216090,08:11:00,08:11:00,676,28,,,,9689,
4216090,08:12:14,08:12:14,677,29,,,,10162.67,0
4216090,08:13:04,08:13:04,678,30,,,,10433.99,0
4216090,08:14:17,08:14:17,6997,31,,,,10805.63,0
4216090,08:15:20,08:15:20,5097,32,,,,11270.85,0
4216090,08:16:31,08:16:31,612,33,,,,11692.41,0
4216090,08:17:11,08:17:11,613,34,,,,11937.65,0
4216090,08:17:32,08:17:32,614,35,,,,12063.87,0
4216090,08:18:04,08:18:04,615,36,,,,12292.62,0
4216090,08:18:50,08:18:50,2719,37,,,,12486.19,0
4216090,08:19:17,08:19:17,2720,38,,,,12651.41,0
4216090,08:20:03,08:20:03,616,39,,,,12964.77,0
4216090,08:20:49,08:20:49,617,40,,,,13280.36,0
4216090,08:21:58,08:21:58,2721,41,,,,13709.02,0
4216090,08:22:34,08:22:34,2722,42,,,,13987.2,0
4216090,08:23:12,08:23:12,618,43,,,,14197.4,0
4216090,08:25:00,08:25:00,2723,44,,,,14923.11,
4216090,08:25:57,08:25:57,2905,45,,,,15415.21,0
4216090,08:26:55,08:26:55,2906,46,,,,15884.38,0
4216090,08:27:26,08:27:26,2907,47,,,,16168.68,0
4216090,08:28:25,08:28:25,1014,48,,,,16658.72,0
4216090,08:29:00,08:29:00,1015,49,,,,16937.22,
4216090,08:29:35,08:29:35,2908,50,,,,17241.83,0
4216090,08:30:33,08:30:33,8356,51,,,,17670.59,0
4216090,08:31:34,08:31:34,2753,52,,,,18037.75,0
4216090,08:32:15,08:32:15,2754,53,,,,18309.27,0
4216090,08:32:47,08:32:47,10155,54,,,,18514.38,0
4216090,08:33:26,08:33:26,2910,55,,,,18780.08,0
4216090,08:34:02,08:34:02,2911,56,,,,18979.18,0
4216090,08:34:36,08:34:36,2912,57,,,,19181.36,0
4216090,08:35:27,08:35:27,8088,58,,,,19513.22,0
4216090,08:37:14,08:37:14,2914,59,,,,19788.37,0
4216090,08:38:07,08:38:07,8089,60,,,,20128.38,0
4216090,08:39:07,08:39:07,2916,61,,,,20517.48,0
4216090,08:40:09,08:40:09,2917,62,,,,20909.85,0
4216090,08:41:00,08:41:00,2918,63,,,,21223.06,
4216090,08:41:08,08:41:08,5813,64,,,,21297.63,0
4216090,08:41:27,08:41:27,5814,65,,,,21470.84,0
4216090,08:41:47,08:41:47,5815,66,,,,21678.41,0
4216090,08:47:14,08:47:14,6209,67,,,,25267.22,0
4216090,08:48:31,08:48:31,6210,68,,,,26120.94,0
4216090,08:49:12,08:49:12,6211,69,,,,26555.12,0
4216090,08:51:22,08:51:22,10264,70,,,,28023.41,0
4216090,08:52:31,08:52:31,10266,71,,,,28411.69,0
4216090,08:53:00,08:53:00,10268,72,,,,28759.56,
4216090,08:53:37,08:53:37,9688,73,,,,29029.26,0
4216090,08:54:02,08:54:02,7976,74,,,,29242.8,0
4216090,08:54:55,08:54:55,6584,75,,,,29640.98,0
4216090,08:58:16,08:58:16,10228,76,,,,31235.6,0
4216090,08:59:10,08:59:10,8077,77,,,,31686.02,0
4216090,08:59:42,08:59:42,6566,78,,,,31907.2,0
4216090,09:00:08,09:00:08,3418,79,,,,32096.23,0
4216090,09:01:12,09:01:12,3100,80,,,,32622.77,0
4216090,09:01:41,09:01:41,3101,81,,,,32812.12,0
4216090,09:02:10,09:02:10,3102,82,,,,32956.15,0
4216090,09:04:00,09:04:00,6588,83,,,,33865.77,
4216090,09:04:40,09:04:40,9517,84,,,,34162.62,0
4216090,09:05:17,09:05:17,7398,85,,,,34354.52,0
4216090,09:05:53,09:05:53,8246,86,,,,34572.78,0
4216090,09:07:28,09:07:28,8597,87,,,,35159.44,0
4216090,09:09:22,09:09:22,8596,88,,,,35893.87,0
4216090,09:11:00,09:11:00,9515,89,,,,36656.38,
4216090,09:12:09,09:12:09,8524,90,,,,37393.12,0
4216090,09:12:55,09:12:55,8525,91,,,,37801.28,0
4216090,09:14:36,09:14:36,3676,92,,,,38841.82,0
4216090,09:15:15,09:15:15,3256,93,,,,39137.47,0
4216090,09:16:07,09:16:07,10567,94,,,,39580.11,0
4216090,09:17:06,09:17:06,9762,95,,,,40085.64,0
4216090,09:17:37,09:17:37,9764,96,,,,40376.3,0
4216090,09:18:27,09:18:27,9766,97,,,,40752.24,0
4216090,09:19:07,09:19:07,9768,98,,,,41082.01,0
4216090,09:21:00,09:21:00,10443,99,,1,,42152.74,
4216120,07:42:00,07:42:00,9547,1,,,1,0,
4216120,07:44:15,07:44:15,671,2,,,,951.52,0
4216120,07:45:36,07:45:36,2825,3,,,,1394.33,0
4216120,07:46:17,07:46:17,2826,4,,,,1630.56,0
4216120,07:46:48,07:46:48,2827,5,,,,1815.11,0
4216120,07:48:25,07:48:25,5827,6,,,,2352.75,0
4216120,07:49:00,07:49:00,7493,7,,,,2522.86,0
4216120,07:49:45,07:49:45,7487,8,,,,2768.07,0
4216120,07:50:13,07:50:13,2832,9,,,,2932.5,0
4216120,07:51:02,07:51:02,10662,10,,,,3233.76,0
4216120,07:51:29,07:51:29,6907,11,,,,3373.57,0
4216120,07:52:34,07:52:34,7363,12,,,,3724.44,0
4216120,07:53:00,07:53:00,7538,13,,,,3895.56,
4216120,07:54:13,07:54:13,6902,14,,,,4338.03,0
4216120,07:55:01,07:55:01,7400,15,,,,4615.16,0
4216120,07:55:58,07:55:58,10664,16,,,,4982.11,0
4216120,07:58:34,07:58:34,10665,17,,,,5905.38,0
4216120,08:00:52,08:00:52,4572,18,,,,6529.06,0
4216120,08:01:47,08:01:47,4573,19,,,,6826.25,0
4216120,08:02:42,08:02:42,4574,20,,,,7085.21,0
4216120,08:04:00,08:04:00,9546,21,,,,7573.99,
4216120,08:04:36,08:04:36,605,22,,,,7750.08,0
4216120,08:05:34,08:05:34,606,23,,,,8042.65,0
4216120,08:06:15,08:06:15,607,24,,,,8220.41,0
4216120,08:07:52,08:07:52,608,25,,,,8619.16,0
4216120,08:08:30,08:08:30,609,26,,,,8829.98,0
4216120,08:09:07,08:09:07,610,27,,,,9053.78,0
4216120,08:11:00,08:11:00,676,28,,,,9689,
4216120,08:12:14,08:12:14,677,29,,,,10162.67,0
4216120,08:13:04,08:13:04,678,30,,,,10433.99,0
4216120,08:14:17,08:14:17,6997,31,,,,10805.63,0
4216120,08:15:20,08:15:20,5097,32,,,,11270.85,0
4216120,08:16:31,08:16:31,612,33,,,,11692.41,0
4216120,08:17:11,08:17:11,613,34,,,,11937.65,0
4216120,08:17:32,08:17:32,614,35,,,,12063.87,0
4216120,08:18:04,08:18:04,615,36,,,,12292.62,0
4216120,08:18:50,08:18:50,2719,37,,,,12486.19,0
4216120,08:19:17,08:19:17,2720,38,,,,12651.41,0
4216120,08:20:03,08:20:03,616,39,,,,12964.77,0
4216120,08:20:49,08:20:49,617,40,,,,13280.36,0
4216120,08:21:58,08:21:58,2721,41,,,,13709.02,0
4216120,08:22:34,08:22:34,2722,42,,,,13987.2,0
4216120,08:23:12,08:23:12,618,43,,,,14197.4,0
4216120,08:25:00,08:25:00,2723,44,,,,14923.11,
4216120,08:25:57,08:25:57,2905,45,,,,15415.21,0
4216120,08:26:55,08:26:55,2906,46,,,,15884.38,0
4216120,08:27:26,08:27:26,2907,47,,,,16168.68,0
4216120,08:28:25,08:28:25,1014,48,,,,16658.72,0
4216120,08:29:00,08:29:00,1015,49,,,,16937.22,
4216120,08:29:35,08:29:35,2908,50,,,,17241.83,0
4216120,08:30:33,08:30:33,8356,51,,,,17670.59,0
4216120,08:31:34,08:31:34,2753,52,,,,18037.75,0
4216120,08:32:15,08:32:15,2754,53,,,,18309.27,0
4216120,08:32:47,08:32:47,10155,54,,,,18514.38,0
4216120,08:33:26,08:33:26,2910,55,,,,18780.08,0
4216120,08:34:02,08:34:02,2911,56,,,,18979.18,0
4216120,08:34:36,08:34:36,2912,57,,,,19181.36,0
4216120,08:35:27,08:35:27,8088,58,,,,19513.22,0
4216120,08:37:14,08:37:14,2914,59,,,,19788.37,0
4216120,08:38:07,08:38:07,8089,60,,,,20128.38,0
4216120,08:39:07,08:39:07,2916,61,,,,20517.48,0
4216120,08:40:09,08:40:09,2917,62,,,,20909.85,0
4216120,08:41:00,08:41:00,2918,63,,,,21223.06,
4216120,08:41:08,08:41:08,5813,64,,,,21297.63,0
4216120,08:41:27,08:41:27,5814,65,,,,21470.84,0
4216120,08:41:47,08:41:47,5815,66,,,,21678.41,0
4216120,08:47:14,08:47:14,6209,67,,,,25267.22,0
4216120,08:48:31,08:48:31,6210,68,,,,26120.94,0
4216120,08:49:12,08:49:12,6211,69,,,,26555.12,0
4216120,08:51:22,08:51:22,10264,70,,,,28023.41,0
4216120,08:52:31,08:52:31,10266,71,,,,28411.69,0
4216120,08:53:00,08:53:00,10268,72,,,,28759.56,
4216120,08:53:37,08:53:37,9688,73,,,,29029.26,0
4216120,08:54:02,08:54:02,7976,74,,,,29242.8,0
4216120,08:54:55,08:54:55,6584,75,,,,29640.98,0
4216120,08:58:16,08:58:16,10228,76,,,,31235.6,0
4216120,08:59:10,08:59:10,8077,77,,,,31686.02,0
4216120,08:59:42,08:59:42,6566,78,,,,31907.2,0
4216120,09:00:08,09:00:08,3418,79,,,,32096.23,0
4216120,09:01:12,09:01:12,3100,80,,,,32622.77,0
4216120,09:01:41,09:01:41,3101,81,,,,32812.12,0
4216120,09:02:10,09:02:10,3102,82,,,,32956.15,0
4216120,09:04:00,09:04:00,6588,83,,,,33865.77,
4216120,09:04:40,09:04:40,9517,84,,,,34162.62,0
4216120,09:05:17,09:05:17,7398,85,,,,34354.52,0
4216120,09:05:53,09:05:53,8246,86,,,,34572.78,0
4216120,09:07:28,09:07:28,8597,87,,,,35159.44,0
4216120,09:09:22,09:09:22,8596,88,,,,35893.87,0
4216120,09:11:00,09:11:00,9515,89,,,,36656.38,
4216120,09:12:09,09:12:09,8524,90,,,,37393.12,0
4216120,09:12:55,09:12:55,8525,91,,,,37801.28,0
4216120,09:14:36,09:14:36,3676,92,,,,38841.82,0
4216120,09:15:15,09:15:15,3256,93,,,,39137.47,0
4216120,09:16:07,09:16:07,10567,94,,,,39580.11,0
4216120,09:17:06,09:17:06,9762,95,,,,40085.64,0
4216120,09:17:37,09:17:37,9764,96,,,,40376.3,0
4216120,09:18:27,09:18:27,9766,97,,,,40752.24,0
4216120,09:19:07,09:19:07,9768,98,,,,41082.01,0
4216120,09:21:00,09:21:00,10443,99,,1,,42152.74,
4216130,07:42:00,07:42:00,9547,1,,,1,0,
4216130,07:44:15,07:44:15,671,2,,,,951.52,0
4216130,07:45:36,07:45:36,2825,3,,,,1394.33,0
4216130,07:46:17,07:46:17,2826,4,,,,1630.56,0
4216130,07:46:48,07:46:48,2827,5,,,,1815.11,0
4216130,07:48:25,07:48:25,5827,6,,,,2352.75,0
4216130,07:49:00,07:49:00,7493,7,,,,2522.86,0
4216130,07:49:45,07:49:45,7487,8,,,,2768.07,0
4216130,07:50:13,07:50:13,2832,9,,,,2932.5,0
4216130,07:51:02,07:51:02,10662,10,,,,3233.76,0
4216130,07:51:29,07:51:29,6907,11,,,,3373.57,0
4216130,07:52:34,07:52:34,7363,12,,,,3724.44,0
4216130,07:53:00,07:53:00,7538,13,,,,3895.56,
4216130,07:54:13,07:54:13,6902,14,,,,4338.03,0
4216130,07:55:01,07:55:01,7400,15,,,,4615.16,0
4216130,07:55:58,07:55:58,10664,16,,,,4982.11,0
4216130,07:58:34,07:58:34,10665,17,,,,5905.38,0
4216130,08:00:52,08:00:52,4572,18,,,,6529.06,0
4216130,08:01:47,08:01:47,4573,19,,,,6826.25,0
4216130,08:02:42,08:02:42,4574,20,,,,7085.21,0
4216130,08:04:00,08:04:00,9546,21,,,,7573.99,
4216130,08:04:36,08:04:36,605,22,,,,7750.08,0
4216130,08:05:34,08:05:34,606,23,,,,8042.65,0
4216130,08:06:15,08:06:15,607,24,,,,8220.41,0
4216130,08:07:52,08:07:52,608,25,,,,8619.16,0
4216130,08:08:30,08:08:30,609,26,,,,8829.98,0
4216130,08:09:07,08:09:07,610,27,,,,9053.78,0
4216130,08:11:00,08:11:00,676,28,,,,9689,
4216130,08:12:14,08:12:14,677,29,,,,10162.67,0
4216130,08:13:04,08:13:04,678,30,,,,10433.99,0
4216130,08:14:17,08:14:17,6997,31,,,,10805.63,0
4216130,08:15:20,08:15:20,5097,32,,,,11270.85,0
4216130,08:16:31,08:16:31,612,33,,,,11692.41,0
4216130,08:17:11,08:17:11,613,34,,,,11937.65,0
4216130,08:17:32,08:17:32,614,35,,,,12063.87,0
4216130,08:18:04,08:18:04,615,36,,,,12292.62,0
4216130,08:18:50,08:18:50,2719,37,,,,12486.19,0
4216130,08:19:17,08:19:17,2720,38,,,,12651.41,0
4216130,08:20:03,08:20:03,616,39,,,,12964.77,0
4216130,08:20:49,08:20:49,617,40,,,,13280.36,0
4216130,08:21:58,08:21:58,2721,41,,,,13709.02,0
4216130,08:22:34,08:22:34,2722,42,,,,13987.2,0
4216130,08:23:12,08:23:12,618,43,,,,14197.4,0
4216130,08:25:00,08:25:00,2723,44,,,,14923.11,
4216130,08:25:57,08:25:57,2905,45,,,,15415.21,0
4216130,08:26:55,08:26:55,2906,46,,,,15884.38,0
4216130,08:27:26,08:27:26,2907,47,,,,16168.68,0
4216130,08:28:25,08:28:25,1014,48,,,,16658.72,0
4216130,08:29:00,08:29:00,1015,49,,,,16937.22,
4216130,08:29:35,08:29:35,2908,50,,,,17241.83,0
4216130,08:30:33,08:30:33,8356,51,,,,17670.59,0
4216130,08:31:34,08:31:34,2753,52,,,,18037.75,0
4216130,08:32:15,08:32:15,2754,53,,,,18309.27,0
4216130,08:32:47,08:32:47,10155,54,,,,18514.38,0
4216130,08:33:26,08:33:26,2910,55,,,,18780.08,0
4216130,08:34:02,08:34:02,2911,56,,,,18979.18,0
4216130,08:34:36,08:34:36,2912,57,,,,19181.36,0
4216130,08:35:27,08:35:27,8088,58,,,,19513.22,0
4216130,08:37:14,08:37:14,2914,59,,,,19788.37,0
4216130,08:38:07,08:38:07,8089,60,,,,20128.38,0
4216130,08:39:07,08:39:07,2916,61,,,,20517.48,0
4216130,08:40:09,08:40:09,2917,62,,,,20909.85,0
4216130,08:41:00,08:41:00,2918,63,,,,21223.06,
4216130,08:41:08,08:41:08,5813,64,,,,21297.63,0
4216130,08:41:27,08:41:27,5814,65,,,,21470.84,0
4216130,08:41:47,08:41:47,5815,66,,,,21678.41,0
4216130,08:47:14,08:47:14,6209,67,,,,25267.22,0
4216130,08:48:31,08:48:31,6210,68,,,,26120.94,0
4216130,08:49:12,08:49:12,6211,69,,,,26555.12,0
4216130,08:51:22,08:51:22,10264,70,,,,28023.41,0
4216130,08:52:31,08:52:31,10266,71,,,,28411.69,0
4216130,08:53:00,08:53:00,10268,72,,,,28759.56,
4216130,08:53:37,08:53:37,9688,73,,,,29029.26,0
4216130,08:54:02,08:54:02,7976,74,,,,29242.8,0
4216130,08:54:55,08:54:55,6584,75,,,,29640.98,0
4216130,08:58:16,08:58:16,10228,76,,,,31235.6,0
4216130,08:59:10,08:59:10,8077,77,,,,31686.02,0
4216130,08:59:42,08:59:42,6566,78,,,,31907.2,0
4216130,09:00:08,09:00:08,3418,79,,,,32096.23,0
4216130,09:01:12,09:01:12,3100,80,,,,32622.77,0
4216130,09:01:41,09:01:41,3101,81,,,,32812.12,0
4216130,09:02:10,09:02:10,3102,82,,,,32956.15,0
4216130,09:04:00,09:04:00,6588,83,,,,33865.77,
4216130,09:04:40,09:04:40,9517,84,,,,34162.62,0
4216130,09:05:17,09:05:17,7398,85,,,,34354.52,0
4216130,09:05:53,09:05:53,8246,86,,,,34572.78,0
4216130,09:07:28,09:07:28,8597,87,,,,35159.44,0
4216130,09:09:22,09:09:22,8596,88,,,,35893.87,0
4216130,09:11:00,09:11:00,9515,89,,,,36656.38,
4216130,09:12:09,09:12:09,8524,90,,,,37393.12,0
4216130,09:12:55,09:12:55,8525,91,,,,37801.28,0
4216130,09:14:36,09:14:36,3676,92,,,,38841.82,0
4216130,09:15:15,09:15:15,3256,93,,,,39137.47,0
4216130,09:16:07,09:16:07,10567,94,,,,39580.11,0
4216130,09:17:06,09:17:06,9762,95,,,,40085.64,0
4216130,09:17:37,09:17:37,9764,96,,,,40376.3,0
4216130,09:18:27,09:18:27,9766,97,,,,40752.24,0
4216130,09:19:07,09:19:07,9768,98,,,,41082.01,0
4216130,09:21:00,09:21:00,10443,99,,1,,42152.74,
4217020,13:14:00,13:14:00,9547,1,,,1,0,
4217020,13:16:03,13:16:03,671,2,,,,951.52,0
4217020,13:17:16,13:17:16,2825,3,,,,1394.33,0
4217020,13:17:53,13:17:53,2826,4,,,,1630.56,0
4217020,13:18:22,13:18:22,2827,5,,,,1815.11,0
4217020,13:19:50,13:19:50,5827,6,,,,2352.75,0
4217020,13:20:22,13:20:22,7493,7,,,,2522.86,0
4217020,13:21:03,13:21:03,7487,8,,,,2768.07,0
4217020,13:21:28,13:21:28,2832,9,,,,2932.5,0
4217020,13:22:12,13:22:12,10662,10,,,,3233.76,0
4217020,13:22:37,13:22:37,6907,11,,,,3373.57,0
4217020,13:23:36,13:23:36,7363,12,,,,3724.44,0
4217020,13:24:00,13:24:00,7538,13,,,,3895.56,
4217020,13:25:00,13:25:00,6902,14,,,,4338.03,0
4217020,13:25:39,13:25:39,7400,15,,,,4615.16,0
4217020,13:26:26,13:26:26,10664,16,,,,4982.11,0
4217020,13:28:33,13:28:33,10665,17,,,,5905.38,0
4217020,13:30:26,13:30:26,4572,18,,,,6529.06,0
4217020,13:31:11,13:31:11,4573,19,,,,6826.25,0
4217020,13:31:56,13:31:56,4574,20,,,,7085.21,0
4217020,13:33:00,13:33:00,9546,21,,,,7573.99,
4217020,13:33:30,13:33:30,605,22,,,,7750.08,0
4217020,13:34:21,13:34:21,606,23,,,,8042.65,0
4217020,13:34:56,13:34:56,607,24,,,,8220.41,0
4217020,13:36:19,13:36:19,608,25,,,,8619.16,0
4217020,13:36:52,13:36:52,609,26,,,,8829.98,0
4217020,13:37:23,13:37:23,610,27,,,,9053.78,0
4217020,13:39:00,13:39:00,676,28,,,,9689,
4217020,13:40:03,13:40:03,677,29,,,,10162.67,0
4217020,13:40:46,13:40:46,678,30,,,,10433.99,0
4217020,13:41:48,13:41:48,6997,31,,,,10805.63,0
4217020,13:42:43,13:42:43,5097,32,,,,11270.85,0
4217020,13:43:43,13:43:43,612,33,,,,11692.41,0
4217020,13:44:18,13:44:18,613,34,,,,11937.65,0
4217020,13:44:36,13:44:36,614,35,,,,12063.87,0
4217020,13:45:04,13:45:04,615,36,,,,12292.62,0
4217020,13:45:43,13:45:43,2719,37,,,,12486.19,0
4217020,13:46:06,13:46:06,2720,38,,,,12651.41,0
4217020,13:46:45,13:46:45,616,39,,,,12964.77,0
4217020,13:47:25,13:47:25,617,40,,,,13280.36,0
4217020,13:48:24,13:48:24,2721,41,,,,13709.02,0
4217020,13:48:55,13:48:55,2722,42,,,,13987.2,0
4217020,13:49:28,13:49:28,618,43,,,,14197.4,0
4217020,13:51:00,13:51:00,2723,44,,,,14923.11,
4217020,13:52:12,13:52:12,2905,45,,,,15415.21,0
4217020,13:53:24,13:53:24,2906,46,,,,15884.38,0
4217020,13:54:02,13:54:02,2907,47,,,,16168.68,0
4217020,13:55:17,13:55:17,1014,48,,,,16658.72,0
4217020,13:56:00,13:56:00,1015,49,,,,16937.22,
4217020,13:56:26,13:56:26,2908,50,,,,17241.83,0
4217020,13:57:10,13:57:10,8356,51,,,,17670.59,0
4217020,13:57:55,13:57:55,2753,52,,,,18037.75,0
4217020,13:58:26,13:58:26,2754,53,,,,18309.27,0
4217020,13:58:50,13:58:50,10155,54,,,,18514.38,0
4217020,13:59:20,13:59:20,2910,55,,,,18780.08,0
4217020,13:59:46,13:59:46,2911,56,,,,18979.18,0
4217020,14:00:12,14:00:12,2912,57,,,,19181.36,0
4217020,14:00:50,14:00:50,8088,58,,,,19513.22,0
4217020,14:02:10,14:02:10,2914,59,,,,19788.37,0
4217020,14:02:50,14:02:50,8089,60,,,,20128.38,0
4217020,14:03:35,14:03:35,2916,61,,,,20517.48,0
4217020,14:04:21,14:04:21,2917,62,,,,20909.85,0
4217020,14:05:00,14:05:00,2918,63,,,,21223.06,
4217020,14:05:08,14:05:08,5813,64,,,,21297.63,0
4217020,14:05:27,14:05:27,5814,65,,,,21470.84,0
4217020,14:05:47,14:05:47,5815,66,,,,21678.41,0
4217020,14:11:14,14:11:14,6209,67,,,,25267.22,0
4217020,14:12:31,14:12:31,6210,68,,,,26120.94,0
4217020,14:13:12,14:13:12,6211,69,,,,26555.12,0
4217020,14:15:22,14:15:22,10264,70,,,,28023.41,0
4217020,14:16:31,14:16:31,10266,71,,,,28411.69,0
4217020,14:17:00,14:17:00,10268,72,,,,28759.56,
4217020,14:17:37,14:17:37,9688,73,,,,29029.26,0
4217020,14:18:02,14:18:02,7976,74,,,,29242.8,0
4217020,14:18:55,14:18:55,6584,75,,,,29640.98,0
4217020,14:22:16,14:22:16,10228,76,,,,31235.6,0
4217020,14:23:10,14:23:10,8077,77,,,,31686.02,0
4217020,14:23:42,14:23:42,6566,78,,,,31907.2,0
4217020,14:24:08,14:24:08,3418,79,,,,32096.23,0
4217020,14:25:12,14:25:12,3100,80,,,,32622.77,0
4217020,14:25:41,14:25:41,3101,81,,,,32812.12,0
4217020,14:26:10,14:26:10,3102,82,,,,32956.15,0
4217020,14:28:00,14:28:00,6588,83,,,,33865.77,
4217020,14:28:34,14:28:34,9517,84,,,,34162.62,0
4217020,14:29:06,14:29:06,7398,85,,,,34354.52,0
4217020,14:29:37,14:29:37,8246,86,,,,34572.78,0
4217020,14:30:59,14:30:59,8597,87,,,,35159.44,0
4217020,14:32:36,14:32:36,8596,88,,,,35893.87,0
4217020,14:34:00,14:34:00,9515,89,,,,36656.38,
4217020,14:35:02,14:35:02,8524,90,,,,37393.12,0
4217020,14:35:43,14:35:43,8525,91,,,,37801.28,0
4217020,14:37:14,14:37:14,3676,92,,,,38841.82,0
4217020,14:37:49,14:37:49,3256,93,,,,39137.47,0
4217020,14:38:36,14:38:36,10567,94,,,,39580.11,0
4217020,14:39:29,14:39:29,9762,95,,,,40085.64,0
4217020,14:39:57,14:39:57,9764,96,,,,40376.3,0
4217020,14:40:42,14:40:42,9766,97,,,,40752.24,0
4217020,14:41:18,14:41:18,9768,98,,,,41082.01,0
4217020,14:43:00,14:43:00,10443,99,,1,,42152.74,
4217030,13:14:00,13:14:00,9547,1,,,1,0,
4217030,13:16:03,13:16:03,671,2,,,,951.52,0
4217030,13:17:16,13:17:16,2825,3,,,,1394.33,0
4217030,13:17:53,13:17:53,2826,4,,,,1630.56,0
4217030,13:18:22,13:18:22,2827,5,,,,1815.11,0
4217030,13:19:50,13:19:50,5827,6,,,,2352.75,0
4217030,13:20:22,13:20:22,7493,7,,,,2522.86,0
4217030,13:21:03,13:21:03,7487,8,,,,2768.07,0
4217030,13:21:28,13:21:28,2832,9,,,,2932.5,0
4217030,13:22:12,13:22:12,10662,10,,,,3233.76,0
4217030,13:22:37,13:22:37,6907,11,,,,3373.57,0
4217030,13:23:36,13:23:36,7363,12,,,,3724.44,0
4217030,13:24:00,13:24:00,7538,13,,,,3895.56,
4217030,13:25:00,13:25:00,6902,14,,,,4338.03,0
4217030,13:25:39,13:25:39,7400,15,,,,4615.16,0
4217030,13:26:26,13:26:26,10664,16,,,,4982.11,0
4217030,13:28:33,13:28:33,10665,17,,,,5905.38,0
4217030,13:30:26,13:30:26,4572,18,,,,6529.06,0
4217030,13:31:11,13:31:11,4573,19,,,,6826.25,0
4217030,13:31:56,13:31:56,4574,20,,,,7085.21,0
4217030,13:33:00,13:33:00,9546,21,,,,7573.99,
4217030,13:33:30,13:33:30,605,22,,,,7750.08,0
4217030,13:34:21,13:34:21,606,23,,,,8042.65,0
4217030,13:34:56,13:34:56,607,24,,,,8220.41,0
4217030,13:36:19,13:36:19,608,25,,,,8619.16,0
4217030,13:36:52,13:36:52,609,26,,,,8829.98,0
4217030,13:37:23,13:37:23,610,27,,,,9053.78,0
4217030,13:39:00,13:39:00,676,28,,,,9689,
4217030,13:40:03,13:40:03,677,29,,,,10162.67,0
4217030,13:40:46,13:40:46,678,30,,,,10433.99,0
4217030,13:41:48,13:41:48,6997,31,,,,10805.63,0
4217030,13:42:43,13:42:43,5097,32,,,,11270.85,0
4217030,13:43:43,13:43:43,612,33,,,,11692.41,0
4217030,13:44:18,13:44:18,613,34,,,,11937.65,0
4217030,13:44:36,13:44:36,614,35,,,,12063.87,0
4217030,13:45:04,13:45:04,615,36,,,,12292.62,0
4217030,13:45:43,13:45:43,2719,37,,,,12486.19,0
4217030,13:46:06,13:46:06,2720,38,,,,12651.41,0
4217030,13:46:45,13:46:45,616,39,,,,12964.77,0
4217030,13:47:25,13:47:25,617,40,,,,13280.36,0
4217030,13:48:24,13:48:24,2721,41,,,,13709.02,0
4217030,13:48:55,13:48:55,2722,42,,,,13987.2,0
4217030,13:49:28,13:49:28,618,43,,,,14197.4,0
4217030,13:51:00,13:51:00,2723,44,,,,14923.11,
4217030,13:52:12,13:52:12,2905,45,,,,15415.21,0
4217030,13:53:24,13:53:24,2906,46,,,,15884.38,0
4217030,13:54:02,13:54:02,2907,47,,,,16168.68,0
4217030,13:55:17,13:55:17,1014,48,,,,16658.72,0
4217030,13:56:00,13:56:00,1015,49,,,,16937.22,
4217030,13:56:26,13:56:26,2908,50,,,,17241.83,0
4217030,13:57:10,13:57:10,8356,51,,,,17670.59,0
4217030,13:57:55,13:57:55,2753,52,,,,18037.75,0
4217030,13:58:26,13:58:26,2754,53,,,,18309.27,0
4217030,13:58:50,13:58:50,10155,54,,,,18514.38,0
4217030,13:59:20,13:59:20,2910,55,,,,18780.08,0
4217030,13:59:46,13:59:46,2911,56,,,,18979.18,0
4217030,14:00:12,14:00:12,2912,57,,,,19181.36,0
4217030,14:00:50,14:00:50,8088,58,,,,19513.22,0
4217030,14:02:10,14:02:10,2914,59,,,,19788.37,0
4217030,14:02:50,14:02:50,8089,60,,,,20128.38,0
4217030,14:03:35,14:03:35,2916,61,,,,20517.48,0
4217030,14:04:21,14:04:21,2917,62,,,,20909.85,0
4217030,14:05:00,14:05:00,2918,63,,,,21223.06,
4217030,14:05:08,14:05:08,5813,64,,,,21297.63,0
4217030,14:05:27,14:05:27,5814,65,,,,21470.84,0
4217030,14:05:47,14:05:47,5815,66,,,,21678.41,0
4217030,14:11:14,14:11:14,6209,67,,,,25267.22,0
4217030,14:12:31,14:12:31,6210,68,,,,26120.94,0
4217030,14:13:12,14:13:12,6211,69,,,,26555.12,0
4217030,14:15:22,14:15:22,10264,70,,,,28023.41,0
4217030,14:16:31,14:16:31,10266,71,,,,28411.69,0
4217030,14:17:00,14:17:00,10268,72,,,,28759.56,
4217030,14:17:37,14:17:37,9688,73,,,,29029.26,0
4217030,14:18:02,14:18:02,7976,74,,,,29242.8,0
4217030,14:18:55,14:18:55,6584,75,,,,29640.98,0
4217030,14:22:16,14:22:16,10228,76,,,,31235.6,0
4217030,14:23:10,14:23:10,8077,77,,,,31686.02,0
4217030,14:23:42,14:23:42,6566,78,,,,31907.2,0
4217030,14:24:08,14:24:08,3418,79,,,,32096.23,0
4217030,14:25:12,14:25:12,3100,80,,,,32622.77,0
4217030,14:25:41,14:25:41,3101,81,,,,32812.12,0
4217030,14:26:10,14:26:10,3102,82,,,,32956.15,0
4217030,14:28:00,14:28:00,6588,83,,,,33865.77,
4217030,14:28:34,14:28:34,9517,84,,,,34162.62,0
4217030,14:29:06,14:29:06,7398,85,,,,34354.52,0
4217030,14:29:37,14:29:37,8246,86,,,,34572.78,0
4217030,14:30:59,14:30:59,8597,87,,,,35159.44,0
4217030,14:32:36,14:32:36,8596,88,,,,35893.87,0
4217030,14:34:00,14:34:00,9515,89,,,,36656.38,
4217030,14:35:02,14:35:02,8524,90,,,,37393.12,0
4217030,14:35:43,14:35:43,8525,91,,,,37801.28,0
4217030,14:37:14,14:37:14,3676,92,,,,38841.82,0
4217030,14:37:49,14:37:49,3256,93,,,,39137.47,0
4217030,14:38:36,14:38:36,10567,94,,,,39580.11,0
4217030,14:39:29,14:39:29,9762,95,,,,40085.64,0
4217030,14:39:57,14:39:57,9764,96,,,,40376.3,0
4217030,14:40:42,14:40:42,9766,97,,,,40752.24,0
4217030,14:41:18,14:41:18,9768,98,,,,41082.01,0
4217030,14:43:00,14:43:00,10443,99,,1,,42152.74,
4217040,13:14:00,13:14:00,9547,1,,,1,0,
4217040,13:16:03,13:16:03,671,2,,,,951.52,0
4217040,13:17:16,13:17:16,2825,3,,,,1394.33,0
4217040,13:17:53,13:17:53,2826,4,,,,1630.56,0
4217040,13:18:22,13:18:22,2827,5,,,,1815.11,0
4217040,13:19:50,13:19:50,5827,6,,,,2352.75,0
4217040,13:20:22,13:20:22,7493,7,,,,2522.86,0
4217040,13:21:03,13:21:03,7487,8,,,,2768.07,0
4217040,13:21:28,13:21:28,2832,9,,,,2932.5,0
4217040,13:22:12,13:22:12,10662,10,,,,3233.76,0
4217040,13:22:37,13:22:37,6907,11,,,,3373.57,0
4217040,13:23:36,13:23:36,7363,12,,,,3724.44,0
4217040,13:24:00,13:24:00,7538,13,,,,3895.56,
4217040,13:25:00,13:25:00,6902,14,,,,4338.03,0
4217040,13:25:39,13:25:39,7400,15,,,,4615.16,0
4217040,13:26:26,13:26:26,10664,16,,,,4982.11,0
4217040,13:28:33,13:28:33,10665,17,,,,5905.38,0
4217040,13:30:26,13:30:26,4572,18,,,,6529.06,0
4217040,13:31:11,13:31:11,4573,19,,,,6826.25,0
4217040,13:31:56,13:31:56,4574,20,,,,7085.21,0
4217040,13:33:00,13:33:00,9546,21,,,,7573.99,
4217040,13:33:30,13:33:30,605,22,,,,7750.08,0
4217040,13:34:21,13:34:21,606,23,,,,8042.65,0
4217040,13:34:56,13:34:56,607,24,,,,8220.41,0
4217040,13:36:19,13:36:19,608,25,,,,8619.16,0
4217040,13:36:52,13:36:52,609,26,,,,8829.98,0
4217040,13:37:23,13:37:23,610,27,,,,9053.78,0
4217040,13:39:00,13:39:00,676,28,,,,9689,
4217040,13:40:03,13:40:03,677,29,,,,10162.67,0
4217040,13:40:46,13:40:46,678,30,,,,10433.99,0
4217040,13:41:48,13:41:48,6997,31,,,,10805.63,0
4217040,13:42:43,13:42:43,5097,32,,,,11270.85,0
4217040,13:43:43,13:43:43,612,33,,,,11692.41,0
4217040,13:44:18,13:44:18,613,34,,,,11937.65,0
4217040,13:44:36,13:44:36,614,35,,,,12063.87,0
4217040,13:45:04,13:45:04,615,36,,,,12292.62,0
4217040,13:45:43,13:45:43,2719,37,,,,12486.19,0
4217040,13:46:06,13:46:06,2720,38,,,,12651.41,0
4217040,13:46:45,13:46:45,616,39,,,,12964.77,0
4217040,13:47:25,13:47:25,617,40,,,,13280.36,0
4217040,13:48:24,13:48:24,2721,41,,,,13709.02,0
4217040,13:48:55,13:48:55,2722,42,,,,13987.2,0
4217040,13:49:28,13:49:28,618,43,,,,14197.4,0
4217040,13:51:00,13:51:00,2723,44,,,,14923.11,
4217040,13:52:12,13:52:12,2905,45,,,,15415.21,0
4217040,13:53:24,13:53:24,2906,46,,,,15884.38,0
4217040,13:54:02,13:54:02,2907,47,,,,16168.68,0
4217040,13:55:17,13:55:17,1014,48,,,,16658.72,0
4217040,13:56:00,13:56:00,1015,49,,,,16937.22,
4217040,13:56:26,13:56:26,2908,50,,,,17241.83,0
4217040,13:57:10,13:57:10,8356,51,,,,17670.59,0
4217040,13:57:55,13:57:55,2753,52,,,,18037.75,0
4217040,13:58:26,13:58:26,2754,53,,,,18309.27,0
4217040,13:58:50,13:58:50,10155,54,,,,18514.38,0
4217040,13:59:20,13:59:20,2910,55,,,,18780.08,0
4217040,13:59:46,13:59:46,2911,56,,,,18979.18,0
4217040,14:00:12,14:00:12,2912,57,,,,19181.36,0
4217040,14:00:50,14:00:50,8088,58,,,,19513.22,0
4217040,14:02:10,14:02:10,2914,59,,,,19788.37,0
4217040,14:02:50,14:02:50,8089,60,,,,20128.38,0
4217040,14:03:35,14:03:35,2916,61,,,,20517.48,0
4217040,14:04:21,14:04:21,2917,62,,,,20909.85,0
4217040,14:05:00,14:05:00,2918,63,,,,21223.06,
4217040,14:05:08,14:05:08,5813,64,,,,21297.63,0
4217040,14:05:27,14:05:27,5814,65,,,,21470.84,0
4217040,14:05:47,14:05:47,5815,66,,,,21678.41,0
4217040,14:11:14,14:11:14,6209,67,,,,25267.22,0
4217040,14:12:31,14:12:31,6210,68,,,,26120.94,0
4217040,14:13:12,14:13:12,6211,69,,,,26555.12,0
4217040,14:15:22,14:15:22,10264,70,,,,28023.41,0
4217040,14:16:31,14:16:31,10266,71,,,,28411.69,0
4217040,14:17:00,14:17:00,10268,72,,,,28759.56,
4217040,14:17:37,14:17:37,9688,73,,,,29029.26,0
4217040,14:18:02,14:18:02,7976,74,,,,29242.8,0
4217040,14:18:55,14:18:55,6584,75,,,,29640.98,0
4217040,14:22:16,14:22:16,10228,76,,,,31235.6,0
4217040,14:23:10,14:23:10,8077,77,,,,31686.02,0
4217040,14:23:42,14:23:42,6566,78,,,,31907.2,0
4217040,14:24:08,14:24:08,3418,79,,,,32096.23,0
4217040,14:25:12,14:25:12,3100,80,,,,32622.77,0
4217040,14:25:41,14:25:41,3101,81,,,,32812.12,0
4217040,14:26:10,14:26:10,3102,82,,,,32956.15,0
4217040,14:28:00,14:28:00,6588,83,,,,33865.77,
4217040,14:28:34,14:28:34,9517,84,,,,34162.62,0
4217040,14:29:06,14:29:06,7398,85,,,,34354.52,0
4217040,14:29:37,14:29:37,8246,86,,,,34572.78,0
4217040,14:30:59,14:30:59,8597,87,,,,35159.44,0
4217040,14:32:36,14:32:36,8596,88,,,,35893.87,0
4217040,14:34:00,14:34:00,9515,89,,,,36656.38,
4217040,14:35:02,14:35:02,8524,90,,,,37393.12,0
4217040,14:35:43,14:35:43,8525,91,,,,37801.28,0
4217040,14:37:14,14:37:14,3676,92,,,,38841.82,0
4217040,14:37:49,14:37:49,3256,93,,,,39137.47,0
4217040,14:38:36,14:38:36,10567,94,,,,39580.11,0
4217040,14:39:29,14:39:29,9762,95,,,,40085.64,0
4217040,14:39:57,14:39:57,9764,96,,,,40376.3,0
4217040,14:40:42,14:40:42,9766,97,,,,40752.24,0
4217040,14:41:18,14:41:18,9768,98,,,,41082.01,0
4217040,14:43:00,14:43:00,10443,99,,1,,42152.74,
4217050,13:14:00,13:14:00,9547,1,,,1,0,
4217050,13:16:03,13:16:03,671,2,,,,951.52,0
4217050,13:17:16,13:17:16,2825,3,,,,1394.33,0
4217050,13:17:53,13:17:53,2826,4,,,,1630.56,0
4217050,13:18:22,13:18:22,2827,5,,,,1815.11,0
4217050,13:19:50,13:19:50,5827,6,,,,2352.75,0
4217050,13:20:22,13:20:22,7493,7,,,,2522.86,0
4217050,13:21:03,13:21:03,7487,8,,,,2768.07,0
4217050,13:21:28,13:21:28,2832,9,,,,2932.5,0
4217050,13:22:12,13:22:12,10662,10,,,,3233.76,0
4217050,13:22:37,13:22:37,6907,11,,,,3373.57,0
4217050,13:23:36,13:23:36,7363,12,,,,3724.44,0
4217050,13:24:00,13:24:00,7538,13,,,,3895.56,
4217050,13:25:00,13:25:00,6902,14,,,,4338.03,0
4217050,13:25:39,13:25:39,7400,15,,,,4615.16,0
4217050,13:26:26,13:26:26,10664,16,,,,4982.11,0
4217050,13:28:33,13:28:33,10665,17,,,,5905.38,0
4217050,13:30:26,13:30:26,4572,18,,,,6529.06,0
4217050,13:31:11,13:31:11,4573,19,,,,6826.25,0
4217050,13:31:56,13:31:56,4574,20,,,,7085.21,0
4217050,13:33:00,13:33:00,9546,21,,,,7573.99,
4217050,13:33:30,13:33:30,605,22,,,,7750.08,0
4217050,13:34:21,13:34:21,606,23,,,,8042.65,0
4217050,13:34:56,13:34:56,607,24,,,,8220.41,0
4217050,13:36:19,13:36:19,608,25,,,,8619.16,0
4217050,13:36:52,13:36:52,609,26,,,,8829.98,0
4217050,13:37:23,13:37:23,610,27,,,,9053.78,0
4217050,13:39:00,13:39:00,676,28,,,,9689,
4217050,13:40:03,13:40:03,677,29,,,,10162.67,0
4217050,13:40:46,13:40:46,678,30,,,,10433.99,0
4217050,13:41:48,13:41:48,6997,31,,,,10805.63,0
4217050,13:42:43,13:42:43,5097,32,,,,11270.85,0
4217050,13:43:43,13:43:43,612,33,,,,11692.41,0
4217050,13:44:18,13:44:18,613,34,,,,11937.65,0
4217050,13:44:36,13:44:36,614,35,,,,12063.87,0
4217050,13:45:04,13:45:04,615,36,,,,12292.62,0
4217050,13:45:43,13:45:43,2719,37,,,,12486.19,0
4217050,13:46:06,13:46:06,2720,38,,,,12651.41,0
4217050,13:46:45,13:46:45,616,39,,,,12964.77,0
4217050,13:47:25,13:47:25,617,40,,,,13280.36,0
4217050,13:48:24,13:48:24,2721,41,,,,13709.02,0
4217050,13:48:55,13:48:55,2722,42,,,,13987.2,0
4217050,13:49:28,13:49:28,618,43,,,,14197.4,0
4217050,13:51:00,13:51:00,2723,44,,,,14923.11,
4217050,13:52:12,13:52:12,2905,45,,,,15415.21,0
4217050,13:53:24,13:53:24,2906,46,,,,15884.38,0
4217050,13:54:02,13:54:02,2907,47,,,,16168.68,0
4217050,13:55:17,13:55:17,1014,48,,,,16658.72,0
4217050,13:56:00,13:56:00,1015,49,,,,16937.22,
4217050,13:56:26,13:56:26,2908,50,,,,17241.83,0
4217050,13:57:10,13:57:10,8356,51,,,,17670.59,0
4217050,13:57:55,13:57:55,2753,52,,,,18037.75,0
4217050,13:58:26,13:58:26,2754,53,,,,18309.27,0
4217050,13:58:50,13:58:50,10155,54,,,,18514.38,0
4217050,13:59:20,13:59:20,2910,55,,,,18780.08,0
4217050,13:59:46,13:59:46,2911,56,,,,18979.18,0
4217050,14:00:12,14:00:12,2912,57,,,,19181.36,0
4217050,14:00:50,14:00:50,8088,58,,,,19513.22,0
4217050,14:02:10,14:02:10,2914,59,,,,19788.37,0
4217050,14:02:50,14:02:50,8089,60,,,,20128.38,0
4217050,14:03:35,14:03:35,2916,61,,,,20517.48,0
4217050,14:04:21,14:04:21,2917,62,,,,20909.85,0
4217050,14:05:00,14:05:00,2918,63,,,,21223.06,
4217050,14:05:08,14:05:08,5813,64,,,,21297.63,0
4217050,14:05:27,14:05:27,5814,65,,,,21470.84,0
4217050,14:05:47,14:05:47,5815,66,,,,21678.41,0
4217050,14:11:14,14:11:14,6209,67,,,,25267.22,0
4217050,14:12:31,14:12:31,6210,68,,,,26120.94,0
4217050,14:13:12,14:13:12,6211,69,,,,26555.12,0
4217050,14:15:22,14:15:22,10264,70,,,,28023.41,0
4217050,14:16:31,14:16:31,10266,71,,,,28411.69,0
4217050,14:17:00,14:17:00,10268,72,,,,28759.56,
4217050,14:17:37,14:17:37,9688,73,,,,29029.26,0
4217050,14:18:02,14:18:02,7976,74,,,,29242.8,0
4217050,14:18:55,14:18:55,6584,75,,,,29640.98,0
4217050,14:22:16,14:22:16,10228,76,,,,31235.6,0
4217050,14:23:10,14:23:10,8077,77,,,,31686.02,0
4217050,14:23:42,14:23:42,6566,78,,,,31907.2,0
4217050,14:24:08,14:24:08,3418,79,,,,32096.23,0
4217050,14:25:12,14:25:12,3100,80,,,,32622.77,0
4217050,14:25:41,14:25:41,3101,81,,,,32812.12,0
4217050,14:26:10,14:26:10,3102,82,,,,32956.15,0
4217050,14:28:00,14:28:00,6588,83,,,,33865.77,
4217050,14:28:34,14:28:34,9517,84,,,,34162.62,0
4217050,14:29:06,14:29:06,7398,85,,,,34354.52,0
4217050,14:29:37,14:29:37,8246,86,,,,34572.78,0
4217050,14:30:59,14:30:59,8597,87,,,,35159.44,0
4217050,14:32:36,14:32:36,8596,88,,,,35893.87,0
4217050,14:34:00,14:34:00,9515,89,,,,36656.38,
4217050,14:35:02,14:35:02,8524,90,,,,37393.12,0
4217050,14:35:43,14:35:43,8525,91,,,,37801.28,0
4217050,14:37:14,14:37:14,3676,92,,,,38841.82,0
4217050,14:37:49,14:37:49,3256,93,,,,39137.47,0
4217050,14:38:36,14:38:36,10567,94,,,,39580.11,0
4217050,14:39:29,14:39:29,9762,95,,,,40085.64,0
4217050,14:39:57,14:39:57,9764,96,,,,40376.3,0
4217050,14:40:42,14:40:42,9766,97,,,,40752.24,0
4217050,14:41:18,14:41:18,9768,98,,,,41082.01,0
4217050,14:43:00,14:43:00,10443,99,,1,,42152.74,
4217060,13:14:00,13:14:00,9547,1,,,1,0,
4217060,13:16:03,13:16:03,671,2,,,,951.52,0
4217060,13:17:16,13:17:16,2825,3,,,,1394.33,0
4217060,13:17:53,13:17:53,2826,4,,,,1630.56,0
4217060,13:18:22,13:18:22,2827,5,,,,1815.11,0
4217060,13:19:50,13:19:50,5827,6,,,,2352.75,0
4217060,13:20:22,13:20:22,7493,7,,,,2522.86,0
4217060,13:21:03,13:21:03,7487,8,,,,2768.07,0
4217060,13:21:28,13:21:28,2832,9,,,,2932.5,0
4217060,13:22:12,13:22:12,10662,10,,,,3233.76,0
4217060,13:22:37,13:22:37,6907,11,,,,3373.57,0
4217060,13:23:36,13:23:36,7363,12,,,,3724.44,0
4217060,13:24:00,13:24:00,7538,13,,,,3895.56,
4217060,13:25:00,13:25:00,6902,14,,,,4338.03,0
4217060,13:25:39,13:25:39,7400,15,,,,4615.16,0
4217060,13:26:26,13:26:26,10664,16,,,,4982.11,0
4217060,13:28:33,13:28:33,10665,17,,,,5905.38,0
4217060,13:30:26,13:30:26,4572,18,,,,6529.06,0
4217060,13:31:11,13:31:11,4573,19,,,,6826.25,0
4217060,13:31:56,13:31:56,4574,20,,,,7085.21,0
4217060,13:33:00,13:33:00,9546,21,,,,7573.99,
4217060,13:33:30,13:33:30,605,22,,,,7750.08,0
4217060,13:34:21,13:34:21,606,23,,,,8042.65,0
4217060,13:34:56,13:34:56,607,24,,,,8220.41,0
4217060,13:36:19,13:36:19,608,25,,,,8619.16,0
4217060,13:36:52,13:36:52,609,26,,,,8829.98,0
4217060,13:37:23,13:37:23,610,27,,,,9053.78,0
4217060,13:39:00,13:39:00,676,28,,,,9689,
4217060,13:40:03,13:40:03,677,29,,,,10162.67,0
4217060,13:40:46,13:40:46,678,30,,,,10433.99,0
4217060,13:41:48,13:41:48,6997,31,,,,10805.63,0
4217060,13:42:43,13:42:43,5097,32,,,,11270.85,0
4217060,13:43:43,13:43:43,612,33,,,,11692.41,0
4217060,13:44:18,13:44:18,613,34,,,,11937.65,0
4217060,13:44:36,13:44:36,614,35,,,,12063.87,0
4217060,13:45:04,13:45:04,615,36,,,,12292.62,0
4217060,13:45:43,13:45:43,2719,37,,,,12486.19,0
4217060,13:46:06,13:46:06,2720,38,,,,12651.41,0
4217060,13:46:45,13:46:45,616,39,,,,12964.77,0
4217060,13:47:25,13:47:25,617,40,,,,13280.36,0
4217060,13:48:24,13:48:24,2721,41,,,,13709.02,0
4217060,13:48:55,13:48:55,2722,42,,,,13987.2,0
4217060,13:49:28,13:49:28,618,43,,,,14197.4,0
4217060,13:51:00,13:51:00,2723,44,,,,14923.11,
4217060,13:52:12,13:52:12,2905,45,,,,15415.21,0
4217060,13:53:24,13:53:24,2906,46,,,,15884.38,0
4217060,13:54:02,13:54:02,2907,47,,,,16168.68,0
4217060,13:55:17,13:55:17,1014,48,,,,16658.72,0
4217060,13:56:00,13:56:00,1015,49,,,,16937.22,
4217060,13:56:26,13:56:26,2908,50,,,,17241.83,0
4217060,13:57:10,13:57:10,8356,51,,,,17670.59,0
4217060,13:57:55,13:57:55,2753,52,,,,18037.75,0
4217060,13:58:26,13:58:26,2754,53,,,,18309.27,0
4217060,13:58:50,13:58:50,10155,54,,,,18514.38,0
4217060,13:59:20,13:59:20,2910,55,,,,18780.08,0
4217060,13:59:46,13:59:46,2911,56,,,,18979.18,0
4217060,14:00:12,14:00:12,2912,57,,,,19181.36,0
4217060,14:00:50,14:00:50,8088,58,,,,19513.22,0
4217060,14:02:10,14:02:10,2914,59,,,,19788.37,0
4217060,14:02:50,14:02:50,8089,60,,,,20128.38,0
4217060,14:03:35,14:03:35,2916,61,,,,20517.48,0
4217060,14:04:21,14:04:21,2917,62,,,,20909.85,0
4217060,14:05:00,14:05:00,2918,63,,,,21223.06,
4217060,14:05:08,14:05:08,5813,64,,,,21297.63,0
4217060,14:05:27,14:05:27,5814,65,,,,21470.84,0
4217060,14:05:47,14:05:47,5815,66,,,,21678.41,0
4217060,14:11:14,14:11:14,6209,67,,,,25267.22,0
4217060,14:12:31,14:12:31,6210,68,,,,26120.94,0
4217060,14:13:12,14:13:12,6211,69,,,,26555.12,0
4217060,14:15:22,14:15:22,10264,70,,,,28023.41,0
4217060,14:16:31,14:16:31,10266,71,,,,28411.69,0
4217060,14:17:00,14:17:00,10268,72,,,,28759.56,
4217060,14:17:37,14:17:37,9688,73,,,,29029.26,0
4217060,14:18:02,14:18:02,7976,74,,,,29242.8,0
4217060,14:18:55,14:18:55,6584,75,,,,29640.98,0
4217060,14:22:16,14:22:16,10228,76,,,,31235.6,0
4217060,14:23:10,14:23:10,8077,77,,,,31686.02,0
4217060,14:23:42,14:23:42,6566,78,,,,31907.2,0
4217060,14:24:08,14:24:08,3418,79,,,,32096.23,0
4217060,14:25:12,14:25:12,3100,80,,,,32622.77,0
4217060,14:25:41,14:25:41,3101,81,,,,32812.12,0
4217060,14:26:10,14:26:10,3102,82,,,,32956.15,0
4217060,14:28:00,14:28:00,6588,83,,,,33865.77,
4217060,14:28:34,14:28:34,9517,84,,,,34162.62,0
4217060,14:29:06,14:29:06,7398,85,,,,34354.52,0
4217060,14:29:37,14:29:37,8246,86,,,,34572.78,0
4217060,14:30:59,14:30:59,8597,87,,,,35159.44,0
4217060,14:32:36,14:32:36,8596,88,,,,35893.87,0
4217060,14:34:00,14:34:00,9515,89,,,,36656.38,
4217060,14:35:02,14:35:02,8524,90,,,,37393.12,0
4217060,14:35:43,14:35:43,8525,91,,,,37801.28,0
4217060,14:37:14,14:37:14,3676,92,,,,38841.82,0
4217060,14:37:49,14:37:49,3256,93,,,,39137.47,0
4217060,14:38:36,14:38:36,10567,94,,,,39580.11,0
4217060,14:39:29,14:39:29,9762,95,,,,40085.64,0
4217060,14:39:57,14:39:57,9764,96,,,,40376.3,0
4217060,14:40:42,14:40:42,9766,97,,,,40752.24,0
4217060,14:41:18,14:41:18,9768,98,,,,41082.01,0
4217060,14:43:00,14:43:00,10443,99,,1,,42152.74,
4217080,13:14:00,13:14:00,9547,1,,,1,0,
4217080,13:16:03,13:16:03,671,2,,,,951.52,0
4217080,13:17:16,13:17:16,2825,3,,,,1394.33,0
4217080,13:17:53,13:17:53,2826,4,,,,1630.56,0
4217080,13:18:22,13:18:22,2827,5,,,,1815.11,0
4217080,13:19:50,13:19:50,5827,6,,,,2352.75,0
4217080,13:20:22,13:20:22,7493,7,,,,2522.86,0
4217080,13:21:03,13:21:03,7487,8,,,,2768.07,0
4217080,13:21:28,13:21:28,2832,9,,,,2932.5,0
4217080,13:22:12,13:22:12,10662,10,,,,3233.76,0
4217080,13:22:37,13:22:37,6907,11,,,,3373.57,0
4217080,13:23:36,13:23:36,7363,12,,,,3724.44,0
4217080,13:24:00,13:24:00,7538,13,,,,3895.56,
4217080,13:25:00,13:25:00,6902,14,,,,4338.03,0
4217080,13:25:39,13:25:39,7400,15,,,,4615.16,0
4217080,13:26:26,13:26:26,10664,16,,,,4982.11,0
4217080,13:28:33,13:28:33,10665,17,,,,5905.38,0
4217080,13:30:26,13:30:26,4572,18,,,,6529.06,0
4217080,13:31:11,13:31:11,4573,19,,,,6826.25,0
4217080,13:31:56,13:31:56,4574,20,,,,7085.21,0
4217080,13:33:00,13:33:00,9546,21,,,,7573.99,
4217080,13:33:30,13:33:30,605,22,,,,7750.08,0
4217080,13:34:21,13:34:21,606,23,,,,8042.65,0
4217080,13:34:56,13:34:56,607,24,,,,8220.41,0
4217080,13:36:19,13:36:19,608,25,,,,8619.16,0
4217080,13:36:52,13:36:52,609,26,,,,8829.98,0
4217080,13:37:23,13:37:23,610,27,,,,9053.78,0
4217080,13:39:00,13:39:00,676,28,,,,9689,
4217080,13:40:03,13:40:03,677,29,,,,10162.67,0
4217080,13:40:46,13:40:46,678,30,,,,10433.99,0
4217080,13:41:48,13:41:48,6997,31,,,,10805.63,0
4217080,13:42:43,13:42:43,5097,32,,,,11270.85,0
4217080,13:43:43,13:43:43,612,33,,,,11692.41,0
4217080,13:44:18,13:44:18,613,34,,,,11937.65,0
4217080,13:44:36,13:44:36,614,35,,,,12063.87,0
4217080,13:45:04,13:45:04,615,36,,,,12292.62,0
4217080,13:45:43,13:45:43,2719,37,,,,12486.19,0
4217080,13:46:06,13:46:06,2720,38,,,,12651.41,0
4217080,13:46:45,13:46:45,616,39,,,,12964.77,0
4217080,13:47:25,13:47:25,617,40,,,,13280.36,0
4217080,13:48:24,13:48:24,2721,41,,,,13709.02,0
4217080,13:48:55,13:48:55,2722,42,,,,13987.2,0
4217080,13:49:28,13:49:28,618,43,,,,14197.4,0
4217080,13:51:00,13:51:00,2723,44,,,,14923.11,
4217080,13:52:12,13:52:12,2905,45,,,,15415.21,0
4217080,13:53:24,13:53:24,2906,46,,,,15884.38,0
4217080,13:54:02,13:54:02,2907,47,,,,16168.68,0
4217080,13:55:17,13:55:17,1014,48,,,,16658.72,0
4217080,13:56:00,13:56:00,1015,49,,,,16937.22,
4217080,13:56:26,13:56:26,2908,50,,,,17241.83,0
4217080,13:57:10,13:57:10,8356,51,,,,17670.59,0
4217080,13:57:55,13:57:55,2753,52,,,,18037.75,0
4217080,13:58:26,13:58:26,2754,53,,,,18309.27,0
4217080,13:58:50,13:58:50,10155,54,,,,18514.38,0
4217080,13:59:20,13:59:20,2910,55,,,,18780.08,0
4217080,13:59:46,13:59:46,2911,56,,,,18979.18,0
4217080,14:00:12,14:00:12,2912,57,,,,19181.36,0
4217080,14:00:50,14:00:50,8088,58,,,,19513.22,0
4217080,14:02:10,14:02:10,2914,59,,,,19788.37,0
4217080,14:02:50,14:02:50,8089,60,,,,20128.38,0
4217080,14:03:35,14:03:35,2916,61,,,,20517.48,0
4217080,14:04:21,14:04:21,2917,62,,,,20909.85,0
4217080,14:05:00,14:05:00,2918,63,,,,21223.06,
4217080,14:05:08,14:05:08,5813,64,,,,21297.63,0
4217080,14:05:27,14:05:27,5814,65,,,,21470.84,0
4217080,14:05:47,14:05:47,5815,66,,,,21678.41,0
4217080,14:11:14,14:11:14,6209,67,,,,25267.22,0
4217080,14:12:31,14:12:31,6210,68,,,,26120.94,0
4217080,14:13:12,14:13:12,6211,69,,,,26555.12,0
4217080,14:15:22,14:15:22,10264,70,,,,28023.41,0
4217080,14:16:31,14:16:31,10266,71,,,,28411.69,0
4217080,14:17:00,14:17:00,10268,72,,,,28759.56,
4217080,14:17:37,14:17:37,9688,73,,,,29029.26,0
4217080,14:18:02,14:18:02,7976,74,,,,29242.8,0
4217080,14:18:55,14:18:55,6584,75,,,,29640.98,0
4217080,14:22:16,14:22:16,10228,76,,,,31235.6,0
4217080,14:23:10,14:23:10,8077,77,,,,31686.02,0
4217080,14:23:42,14:23:42,6566,78,,,,31907.2,0
4217080,14:24:08,14:24:08,3418,79,,,,32096.23,0
4217080,14:25:12,14:25:12,3100,80,,,,32622.77,0
4217080,14:25:41,14:25:41,3101,81,,,,32812.12,0
4217080,14:26:10,14:26:10,3102,82,,,,32956.15,0
4217080,14:28:00,14:28:00,6588,83,,,,33865.77,
4217080,14:28:34,14:28:34,9517,84,,,,34162.62,0
4217080,14:29:06,14:29:06,7398,85,,,,34354.52,0
4217080,14:29:37,14:29:37,8246,86,,,,34572.78,0
4217080,14:30:59,14:30:59,8597,87,,,,35159.44,0
4217080,14:32:36,14:32:36,8596,88,,,,35893.87,0
4217080,14:34:00,14:34:00,9515,89,,,,36656.38,
4217080,14:35:02,14:35:02,8524,90,,,,37393.12,0
4217080,14:35:43,14:35:43,8525,91,,,,37801.28,0
4217080,14:37:14,14:37:14,3676,92,,,,38841.82,0
4217080,14:37:49,14:37:49,3256,93,,,,39137.47,0
4217080,14:38:36,14:38:36,10567,94,,,,39580.11,0
4217080,14:39:29,14:39:29,9762,95,,,,40085.64,0
4217080,14:39:57,14:39:57,9764,96,,,,40376.3,0
4217080,14:40:42,14:40:42,9766,97,,,,40752.24,0
4217080,14:41:18,14:41:18,9768,98,,,,41082.01,0
4217080,14:43:00,14:43:00,10443,99,,1,,42152.74,
4217090,13:14:00,13:14:00,9547,1,,,1,0,
4217090,13:16:03,13:16:03,671,2,,,,951.52,0
4217090,13:17:16,13:17:16,2825,3,,,,1394.33,0
4217090,13:17:53,13:17:53,2826,4,,,,1630.56,0
4217090,13:18:22,13:18:22,2827,5,,,,1815.11,0
4217090,13:19:50,13:19:50,5827,6,,,,2352.75,0
4217090,13:20:22,13:20:22,7493,7,,,,2522.86,0
4217090,13:21:03,13:21:03,7487,8,,,,2768.07,0
4217090,13:21:28,13:21:28,2832,9,,,,2932.5,0
4217090,13:22:12,13:22:12,10662,10,,,,3233.76,0
4217090,13:22:37,13:22:37,6907,11,,,,3373.57,0
4217090,13:23:36,13:23:36,7363,12,,,,3724.44,0
4217090,13:24:00,13:24:00,7538,13,,,,3895.56,
4217090,13:25:00,13:25:00,6902,14,,,,4338.03,0
4217090,13:25:39,13:25:39,7400,15,,,,4615.16,0
4217090,13:26:26,13:26:26,10664,16,,,,4982.11,0
4217090,13:28:33,13:28:33,10665,17,,,,5905.38,0
4217090,13:30:26,13:30:26,4572,18,,,,6529.06,0
4217090,13:31:11,13:31:11,4573,19,,,,6826.25,0
4217090,13:31:56,13:31:56,4574,20,,,,7085.21,0
4217090,13:33:00,13:33:00,9546,21,,,,7573.99,
4217090,13:33:30,13:33:30,605,22,,,,7750.08,0
4217090,13:34:21,13:34:21,606,23,,,,8042.65,0
4217090,13:34:56,13:34:56,607,24,,,,8220.41,0
4217090,13:36:19,13:36:19,608,25,,,,8619.16,0
4217090,13:36:52,13:36:52,609,26,,,,8829.98,0
4217090,13:37:23,13:37:23,610,27,,,,9053.78,0
4217090,13:39:00,13:39:00,676,28,,,,9689,
4217090,13:40:03,13:40:03,677,29,,,,10162.67,0
4217090,13:40:46,13:40:46,678,30,,,,10433.99,0
4217090,13:41:48,13:41:48,6997,31,,,,10805.63,0
4217090,13:42:43,13:42:43,5097,32,,,,11270.85,0
4217090,13:43:43,13:43:43,612,33,,,,11692.41,0
4217090,13:44:18,13:44:18,613,34,,,,11937.65,0
4217090,13:44:36,13:44:36,614,35,,,,12063.87,0
4217090,13:45:04,13:45:04,615,36,,,,12292.62,0
4217090,13:45:43,13:45:43,2719,37,,,,12486.19,0
4217090,13:46:06,13:46:06,2720,38,,,,12651.41,0
4217090,13:46:45,13:46:45,616,39,,,,12964.77,0
4217090,13:47:25,13:47:25,617,40,,,,13280.36,0
4217090,13:48:24,13:48:24,2721,41,,,,13709.02,0
4217090,13:48:55,13:48:55,2722,42,,,,13987.2,0
4217090,13:49:28,13:49:28,618,43,,,,14197.4,0
4217090,13:51:00,13:51:00,2723,44,,,,14923.11,
4217090,13:52:12,13:52:12,2905,45,,,,15415.21,0
4217090,13:53:24,13:53:24,2906,46,,,,15884.38,0
4217090,13:54:02,13:54:02,2907,47,,,,16168.68,0
4217090,13:55:17,13:55:17,1014,48,,,,16658.72,0
4217090,13:56:00,13:56:00,1015,49,,,,16937.22,
4217090,13:56:26,13:56:26,2908,50,,,,17241.83,0
4217090,13:57:10,13:57:10,8356,51,,,,17670.59,0
4217090,13:57:55,13:57:55,2753,52,,,,18037.75,0
4217090,13:58:26,13:58:26,2754,53,,,,18309.27,0
4217090,13:58:50,13:58:50,10155,54,,,,18514.38,0
4217090,13:59:20,13:59:20,2910,55,,,,18780.08,0
4217090,13:59:46,13:59:46,2911,56,,,,18979.18,0
4217090,14:00:12,14:00:12,2912,57,,,,19181.36,0
4217090,14:00:50,14:00:50,8088,58,,,,19513.22,0
4217090,14:02:10,14:02:10,2914,59,,,,19788.37,0
4217090,14:02:50,14:02:50,8089,60,,,,20128.38,0
4217090,14:03:35,14:03:35,2916,61,,,,20517.48,0
4217090,14:04:21,14:04:21,2917,62,,,,20909.85,0
4217090,14:05:00,14:05:00,2918,63,,,,21223.06,
4217090,14:05:08,14:05:08,5813,64,,,,21297.63,0
4217090,14:05:27,14:05:27,5814,65,,,,21470.84,0
4217090,14:05:47,14:05:47,5815,66,,,,21678.41,0
4217090,14:11:14,14:11:14,6209,67,,,,25267.22,0
4217090,14:12:31,14:12:31,6210,68,,,,26120.94,0
4217090,14:13:12,14:13:12,6211,69,,,,26555.12,0
4217090,14:15:22,14:15:22,10264,70,,,,28023.41,0
4217090,14:16:31,14:16:31,10266,71,,,,28411.69,0
4217090,14:17:00,14:17:00,10268,72,,,,28759.56,
4217090,14:17:37,14:17:37,9688,73,,,,29029.26,0
4217090,14:18:02,14:18:02,7976,74,,,,29242.8,0
4217090,14:18:55,14:18:55,6584,75,,,,29640.98,0
4217090,14:22:16,14:22:16,10228,76,,,,31235.6,0
4217090,14:23:10,14:23:10,8077,77,,,,31686.02,0
4217090,14:23:42,14:23:42,6566,78,,,,31907.2,0
4217090,14:24:08,14:24:08,3418,79,,,,32096.23,0
4217090,14:25:12,14:25:12,3100,80,,,,32622.77,0
4217090,14:25:41,14:25:41,3101,81,,,,32812.12,0
4217090,14:26:10,14:26:10,3102,82,,,,32956.15,0
4217090,14:28:00,14:28:00,6588,83,,,,33865.77,
4217090,14:28:34,14:28:34,9517,84,,,,34162.62,0
4217090,14:29:06,14:29:06,7398,85,,,,34354.52,0
4217090,14:29:37,14:29:37,8246,86,,,,34572.78,0
4217090,14:30:59,14:30:59,8597,87,,,,35159.44,0
4217090,14:32:36,14:32:36,8596,88,,,,35893.87,0
4217090,14:34:00,14:34:00,9515,89,,,,36656.38,
4217090,14:35:02,14:35:02,8524,90,,,,37393.12,0
4217090,14:35:43,14:35:43,8525,91,,,,37801.28,0
4217090,14:37:14,14:37:14,3676,92,,,,38841.82,0
4217090,14:37:49,14:37:49,3256,93,,,,39137.47,0
4217090,14:38:36,14:38:36,10567,94,,,,39580.11,0
4217090,14:39:29,14:39:29,9762,95,,,,40085.64,0
4217090,14:39:57,14:39:57,9764,96,,,,40376.3,0
4217090,14:40:42,14:40:42,9766,97,,,,40752.24,0
4217090,14:41:18,14:41:18,9768,98,,,,41082.01,0
4217090,14:43:00,14:43:00,10443,99,,1,,42152.74,
4217120,13:14:00,13:14:00,9547,1,,,1,0,
4217120,13:16:03,13:16:03,671,2,,,,951.52,0
4217120,13:17:16,13:17:16,2825,3,,,,1394.33,0
4217120,13:17:53,13:17:53,2826,4,,,,1630.56,0
4217120,13:18:22,13:18:22,2827,5,,,,1815.11,0
4217120,13:19:50,13:19:50,5827,6,,,,2352.75,0
4217120,13:20:22,13:20:22,7493,7,,,,2522.86,0
4217120,13:21:03,13:21:03,7487,8,,,,2768.07,0
4217120,13:21:28,13:21:28,2832,9,,,,2932.5,0
4217120,13:22:12,13:22:12,10662,10,,,,3233.76,0
4217120,13:22:37,13:22:37,6907,11,,,,3373.57,0
4217120,13:23:36,13:23:36,7363,12,,,,3724.44,0
4217120,13:24:00,13:24:00,7538,13,,,,3895.56,
4217120,13:25:00,13:25:00,6902,14,,,,4338.03,0
4217120,13:25:39,13:25:39,7400,15,,,,4615.16,0
4217120,13:26:26,13:26:26,10664,16,,,,4982.11,0
4217120,13:28:33,13:28:33,10665,17,,,,5905.38,0
4217120,13:30:26,13:30:26,4572,18,,,,6529.06,0
4217120,13:31:11,13:31:11,4573,19,,,,6826.25,0
4217120,13:31:56,13:31:56,4574,20,,,,7085.21,0
4217120,13:33:00,13:33:00,9546,21,,,,7573.99,
4217120,13:33:30,13:33:30,605,22,,,,7750.08,0
4217120,13:34:21,13:34:21,606,23,,,,8042.65,0
4217120,13:34:56,13:34:56,607,24,,,,8220.41,0
4217120,13:36:19,13:36:19,608,25,,,,8619.16,0
4217120,13:36:52,13:36:52,609,26,,,,8829.98,0
4217120,13:37:23,13:37:23,610,27,,,,9053.78,0
4217120,13:39:00,13:39:00,676,28,,,,9689,
4217120,13:40:03,13:40:03,677,29,,,,10162.67,0
4217120,13:40:46,13:40:46,678,30,,,,10433.99,0
4217120,13:41:48,13:41:48,6997,31,,,,10805.63,0
4217120,13:42:43,13:42:43,5097,32,,,,11270.85,0
4217120,13:43:43,13:43:43,612,33,,,,11692.41,0
4217120,13:44:18,13:44:18,613,34,,,,11937.65,0
4217120,13:44:36,13:44:36,614,35,,,,12063.87,0
4217120,13:45:04,13:45:04,615,36,,,,12292.62,0
4217120,13:45:43,13:45:43,2719,37,,,,12486.19,0
4217120,13:46:06,13:46:06,2720,38,,,,12651.41,0
4217120,13:46:45,13:46:45,616,39,,,,12964.77,0
4217120,13:47:25,13:47:25,617,40,,,,13280.36,0
4217120,13:48:24,13:48:24,2721,41,,,,13709.02,0
4217120,13:48:55,13:48:55,2722,42,,,,13987.2,0
4217120,13:49:28,13:49:28,618,43,,,,14197.4,0
4217120,13:51:00,13:51:00,2723,44,,,,14923.11,
4217120,13:52:12,13:52:12,2905,45,,,,15415.21,0
4217120,13:53:24,13:53:24,2906,46,,,,15884.38,0
4217120,13:54:02,13:54:02,2907,47,,,,16168.68,0
4217120,13:55:17,13:55:17,1014,48,,,,16658.72,0
4217120,13:56:00,13:56:00,1015,49,,,,16937.22,
4217120,13:56:26,13:56:26,2908,50,,,,17241.83,0
4217120,13:57:10,13:57:10,8356,51,,,,17670.59,0
4217120,13:57:55,13:57:55,2753,52,,,,18037.75,0
4217120,13:58:26,13:58:26,2754,53,,,,18309.27,0
4217120,13:58:50,13:58:50,10155,54,,,,18514.38,0
4217120,13:59:20,13:59:20,2910,55,,,,18780.08,0
4217120,13:59:46,13:59:46,2911,56,,,,18979.18,0
4217120,14:00:12,14:00:12,2912,57,,,,19181.36,0
4217120,14:00:50,14:00:50,8088,58,,,,19513.22,0
4217120,14:02:10,14:02:10,2914,59,,,,19788.37,0
4217120,14:02:50,14:02:50,8089,60,,,,20128.38,0
4217120,14:03:35,14:03:35,2916,61,,,,20517.48,0
4217120,14:04:21,14:04:21,2917,62,,,,20909.85,0
4217120,14:05:00,14:05:00,2918,63,,,,21223.06,
4217120,14:05:08,14:05:08,5813,64,,,,21297.63,0
4217120,14:05:27,14:05:27,5814,65,,,,21470.84,0
4217120,14:05:47,14:05:47,5815,66,,,,21678.41,0
4217120,14:11:14,14:11:14,6209,67,,,,25267.22,0
4217120,14:12:31,14:12:31,6210,68,,,,26120.94,0
4217120,14:13:12,14:13:12,6211,69,,,,26555.12,0
4217120,14:15:22,14:15:22,10264,70,,,,28023.41,0
4217120,14:16:31,14:16:31,10266,71,,,,28411.69,0
4217120,14:17:00,14:17:00,10268,72,,,,28759.56,
4217120,14:17:37,14:17:37,9688,73,,,,29029.26,0
4217120,14:18:02,14:18:02,7976,74,,,,29242.8,0
4217120,14:18:55,14:18:55,6584,75,,,,29640.98,0
4217120,14:22:16,14:22:16,10228,76,,,,31235.6,0
4217120,14:23:10,14:23:10,8077,77,,,,31686.02,0
4217120,14:23:42,14:23:42,6566,78,,,,31907.2,0
4217120,14:24:08,14:24:08,3418,79,,,,32096.23,0
4217120,14:25:12,14:25:12,3100,80,,,,32622.77,0
4217120,14:25:41,14:25:41,3101,81,,,,32812.12,0
4217120,14:26:10,14:26:10,3102,82,,,,32956.15,0
4217120,14:28:00,14:28:00,6588,83,,,,33865.77,
4217120,14:28:34,14:28:34,9517,84,,,,34162.62,0
4217120,14:29:06,14:29:06,7398,85,,,,34354.52,0
4217120,14:29:37,14:29:37,8246,86,,,,34572.78,0
4217120,14:30:59,14:30:59,8597,87,,,,35159.44,0
4217120,14:32:36,14:32:36,8596,88,,,,35893.87,0
4217120,14:34:00,14:34:00,9515,89,,,,36656.38,
4217120,14:35:02,14:35:02,8524,90,,,,37393.12,0
4217120,14:35:43,14:35:43,8525,91,,,,37801.28,0
4217120,14:37:14,14:37:14,3676,92,,,,38841.82,0
4217120,14:37:49,14:37:49,3256,93,,,,39137.47,0
4217120,14:38:36,14:38:36,10567,94,,,,39580.11,0
4217120,14:39:29,14:39:29,9762,95,,,,40085.64,0
4217120,14:39:57,14:39:57,9764,96,,,,40376.3,0
4217120,14:40:42,14:40:42,9766,97,,,,40752.24,0
4217120,14:41:18,14:41:18,9768,98,,,,41082.01,0
4217120,14:43:00,14:43:00,10443,99,,1,,42152.74,
4217130,13:14:00,13:14:00,9547,1,,,1,0,
4217130,13:16:03,13:16:03,671,2,,,,951.52,0
4217130,13:17:16,13:17:16,2825,3,,,,1394.33,0
4217130,13:17:53,13:17:53,2826,4,,,,1630.56,0
4217130,13:18:22,13:18:22,2827,5,,,,1815.11,0
4217130,13:19:50,13:19:50,5827,6,,,,2352.75,0
4217130,13:20:22,13:20:22,7493,7,,,,2522.86,0
4217130,13:21:03,13:21:03,7487,8,,,,2768.07,0
4217130,13:21:28,13:21:28,2832,9,,,,2932.5,0
4217130,13:22:12,13:22:12,10662,10,,,,3233.76,0
4217130,13:22:37,13:22:37,6907,11,,,,3373.57,0
4217130,13:23:36,13:23:36,7363,12,,,,3724.44,0
4217130,13:24:00,13:24:00,7538,13,,,,3895.56,
4217130,13:25:00,13:25:00,6902,14,,,,4338.03,0
4217130,13:25:39,13:25:39,7400,15,,,,4615.16,0
4217130,13:26:26,13:26:26,10664,16,,,,4982.11,0
4217130,13:28:33,13:28:33,10665,17,,,,5905.38,0
4217130,13:30:26,13:30:26,4572,18,,,,6529.06,0
4217130,13:31:11,13:31:11,4573,19,,,,6826.25,0
4217130,13:31:56,13:31:56,4574,20,,,,7085.21,0
4217130,13:33:00,13:33:00,9546,21,,,,7573.99,
4217130,13:33:30,13:33:30,605,22,,,,7750.08,0
4217130,13:34:21,13:34:21,606,23,,,,8042.65,0
4217130,13:34:56,13:34:56,607,24,,,,8220.41,0
4217130,13:36:19,13:36:19,608,25,,,,8619.16,0
4217130,13:36:52,13:36:52,609,26,,,,8829.98,0
4217130,13:37:23,13:37:23,610,27,,,,9053.78,0
4217130,13:39:00,13:39:00,676,28,,,,9689,
4217130,13:40:03,13:40:03,677,29,,,,10162.67,0
4217130,13:40:46,13:40:46,678,30,,,,10433.99,0
4217130,13:41:48,13:41:48,6997,31,,,,10805.63,0
4217130,13:42:43,13:42:43,5097,32,,,,11270.85,0
4217130,13:43:43,13:43:43,612,33,,,,11692.41,0
4217130,13:44:18,13:44:18,613,34,,,,11937.65,0
4217130,13:44:36,13:44:36,614,35,,,,12063.87,0
4217130,13:45:04,13:45:04,615,36,,,,12292.62,0
4217130,13:45:43,13:45:43,2719,37,,,,12486.19,0
4217130,13:46:06,13:46:06,2720,38,,,,12651.41,0
4217130,13:46:45,13:46:45,616,39,,,,12964.77,0
4217130,13:47:25,13:47:25,617,40,,,,13280.36,0
4217130,13:48:24,13:48:24,2721,41,,,,13709.02,0
4217130,13:48:55,13:48:55,2722,42,,,,13987.2,0
4217130,13:49:28,13:49:28,618,43,,,,14197.4,0
4217130,13:51:00,13:51:00,2723,44,,,,14923.11,
4217130,13:52:12,13:52:12,2905,45,,,,15415.21,0
4217130,13:53:24,13:53:24,2906,46,,,,15884.38,0
4217130,13:54:02,13:54:02,2907,47,,,,16168.68,0
4217130,13:55:17,13:55:17,1014,48,,,,16658.72,0
4217130,13:56:00,13:56:00,1015,49,,,,16937.22,
4217130,13:56:26,13:56:26,2908,50,,,,17241.83,0
4217130,13:57:10,13:57:10,8356,51,,,,17670.59,0
4217130,13:57:55,13:57:55,2753,52,,,,18037.75,0
4217130,13:58:26,13:58:26,2754,53,,,,18309.27,0
4217130,13:58:50,13:58:50,10155,54,,,,18514.38,0
4217130,13:59:20,13:59:20,2910,55,,,,18780.08,0
4217130,13:59:46,13:59:46,2911,56,,,,18979.18,0
4217130,14:00:12,14:00:12,2912,57,,,,19181.36,0
4217130,14:00:50,14:00:50,8088,58,,,,19513.22,0
4217130,14:02:10,14:02:10,2914,59,,,,19788.37,0
4217130,14:02:50,14:02:50,8089,60,,,,20128.38,0
4217130,14:03:35,14:03:35,2916,61,,,,20517.48,0
4217130,14:04:21,14:04:21,2917,62,,,,20909.85,0
4217130,14:05:00,14:05:00,2918,63,,,,21223.06,
4217130,14:05:08,14:05:08,5813,64,,,,21297.63,0
4217130,14:05:27,14:05:27,5814,65,,,,21470.84,0
4217130,14:05:47,14:05:47,5815,66,,,,21678.41,0
4217130,14:11:14,14:11:14,6209,67,,,,25267.22,0
4217130,14:12:31,14:12:31,6210,68,,,,26120.94,0
4217130,14:13:12,14:13:12,6211,69,,,,26555.12,0
4217130,14:15:22,14:15:22,10264,70,,,,28023.41,0
4217130,14:16:31,14:16:31,10266,71,,,,28411.69,0
4217130,14:17:00,14:17:00,10268,72,,,,28759.56,
4217130,14:17:37,14:17:37,9688,73,,,,29029.26,0
4217130,14:18:02,14:18:02,7976,74,,,,29242.8,0
4217130,14:18:55,14:18:55,6584,75,,,,29640.98,0
4217130,14:22:16,14:22:16,10228,76,,,,31235.6,0
4217130,14:23:10,14:23:10,8077,77,,,,31686.02,0
4217130,14:23:42,14:23:42,6566,78,,,,31907.2,0
4217130,14:24:08,14:24:08,3418,79,,,,32096.23,0
4217130,14:25:12,14:25:12,3100,80,,,,32622.77,0
4217130,14:25:41,14:25:41,3101,81,,,,32812.12,0
4217130,14:26:10,14:26:10,3102,82,,,,32956.15,0
4217130,14:28:00,14:28:00,6588,83,,,,33865.77,
4217130,14:28:34,14:28:34,9517,84,,,,34162.62,0
4217130,14:29:06,14:29:06,7398,85,,,,34354.52,0
4217130,14:29:37,14:29:37,8246,86,,,,34572.78,0
4217130,14:30:59,14:30:59,8597,87,,,,35159.44,0
4217130,14:32:36,14:32:36,8596,88,,,,35893.87,0
4217130,14:34:00,14:34:00,9515,89,,,,36656.38,
4217130,14:35:02,14:35:02,8524,90,,,,37393.12,0
4217130,14:35:43,14:35:43,8525,91,,,,37801.28,0
4217130,14:37:14,14:37:14,3676,92,,,,38841.82,0
4217130,14:37:49,14:37:49,3256,93,,,,39137.47,0
4217130,14:38:36,14:38:36,10567,94,,,,39580.11,0
4217130,14:39:29,14:39:29,9762,95,,,,40085.64,0
4217130,14:39:57,14:39:57,9764,96,,,,40376.3,0
4217130,14:40:42,14:40:42,9766,97,,,,40752.24,0
4217130,14:41:18,14:41:18,9768,98,,,,41082.01,0
4217130,14:43:00,14:43:00,10443,99,,1,,42152.74,
4935020,06:42:00,06:42:00,9547,1,,,1,0,
4935020,06:44:03,06:44:03,671,2,,,,951.52,0
4935020,06:45:16,06:45:16,2825,3,,,,1394.33,0
4935020,06:45:53,06:45:53,2826,4,,,,1630.56,0
4935020,06:46:22,06:46:22,2827,5,,,,1815.11,0
4935020,06:47:50,06:47:50,5827,6,,,,2352.75,0
4935020,06:48:22,06:48:22,7493,7,,,,2522.86,0
4935020,06:49:03,06:49:03,7487,8,,,,2768.07,0
4935020,06:49:28,06:49:28,2832,9,,,,2932.5,0
4935020,06:50:12,06:50:12,10662,10,,,,3233.76,0
4935020,06:50:37,06:50:37,6907,11,,,,3373.57,0
4935020,06:51:36,06:51:36,7363,12,,,,3724.44,0
4935020,06:52:00,06:52:00,7538,13,,,,3895.56,
4935020,06:53:06,06:53:06,6902,14,,,,4338.03,0
4935020,06:53:50,06:53:50,7400,15,,,,4615.16,0
4935020,06:54:42,06:54:42,10664,16,,,,4982.11,0
4935020,06:57:04,06:57:04,10665,17,,,,5905.38,0
4935020,06:59:09,06:59:09,4572,18,,,,6529.06,0
4935020,06:59:59,06:59:59,4573,19,,,,6826.25,0
4935020,07:00:49,07:00:49,4574,20,,,,7085.21,0
4935020,07:02:00,07:02:00,9546,21,,,,7573.99,
4935020,07:02:36,07:02:36,605,22,,,,7750.08,0
4935020,07:03:34,07:03:34,606,23,,,,8042.65,0
4935020,07:04:15,07:04:15,607,24,,,,8220.41,0
4935020,07:05:52,07:05:52,608,25,,,,8619.16,0
4935020,07:06:30,07:06:30,609,26,,,,8829.98,0
4935020,07:07:07,07:07:07,610,27,,,,9053.78,0
4935020,07:09:00,07:09:00,676,28,,,,9689,
4935020,07:10:14,07:10:14,677,29,,,,10162.67,0
4935020,07:11:04,07:11:04,678,30,,,,10433.99,0
4935020,07:12:17,07:12:17,6997,31,,,,10805.63,0
4935020,07:13:20,07:13:20,5097,32,,,,11270.85,0
4935020,07:14:31,07:14:31,612,33,,,,11692.41,0
4935020,07:15:11,07:15:11,613,34,,,,11937.65,0
4935020,07:15:32,07:15:32,614,35,,,,12063.87,0
4935020,07:16:04,07:16:04,615,36,,,,12292.62,0
4935020,07:16:50,07:16:50,2719,37,,,,12486.19,0
4935020,07:17:17,07:17:17,2720,38,,,,12651.41,0
4935020,07:18:03,07:18:03,616,39,,,,12964.77,0
4935020,07:18:49,07:18:49,617,40,,,,13280.36,0
4935020,07:19:58,07:19:58,2721,41,,,,13709.02,0
4935020,07:20:34,07:20:34,2722,42,,,,13987.2,0
4935020,07:21:12,07:21:12,618,43,,,,14197.4,0
4935020,07:23:00,07:23:00,2723,44,,,,14923.11,
4935020,07:23:57,07:23:57,2905,45,,,,15415.21,0
4935020,07:24:55,07:24:55,2906,46,,,,15884.38,0
4935020,07:25:26,07:25:26,2907,47,,,,16168.68,0
4935020,07:26:25,07:26:25,1014,48,,,,16658.72,0
4935020,07:27:00,07:27:00,1015,49,,,,16937.22,
4935020,07:27:29,07:27:29,2908,50,,,,17241.83,0
4935020,07:28:18,07:28:18,8356,51,,,,17670.59,0
4935020,07:29:08,07:29:08,2753,52,,,,18037.75,0
4935020,07:29:42,07:29:42,2754,53,,,,18309.27,0
4935020,07:30:09,07:30:09,10155,54,,,,18514.38,0
4935020,07:30:42,07:30:42,2910,55,,,,18780.08,0
4935020,07:31:12,07:31:12,2911,56,,,,18979.18,0
4935020,07:31:40,07:31:40,2912,57,,,,19181.36,0
4935020,07:32:22,07:32:22,8088,58,,,,19513.22,0
4935020,07:33:52,07:33:52,2914,59,,,,19788.37,0
4935020,07:34:35,07:34:35,8089,60,,,,20128.38,0
4935020,07:35:26,07:35:26,2916,61,,,,20517.48,0
4935020,07:36:17,07:36:17,2917,62,,,,20909.85,0
4935020,07:37:00,07:37:00,2918,63,,,,21223.06,
4935020,07:37:07,07:37:07,5813,64,,,,21297.63,0
4935020,07:37:25,07:37:25,5814,65,,,,21470.84,0
4935020,07:37:43,07:37:43,5815,66,,,,21678.41,0
4935020,07:42:43,07:42:43,6209,67,,,,25267.22,0
4935020,07:43:53,07:43:53,6210,68,,,,26120.94,0
4935020,07:44:31,07:44:31,6211,69,,,,26555.12,0
4935020,07:46:30,07:46:30,10264,70,,,,28023.41,0
4935020,07:47:33,07:47:33,10266,71,,,,28411.69,0
4935020,07:48:00,07:48:00,10268,72,,,,28759.56,
4935020,07:48:33,07:48:33,9688,73,,,,29029.26,0
4935020,07:48:56,07:48:56,7976,74,,,,29242.8,0
4935020,07:49:44,07:49:44,6584,75,,,,29640.98,0
4935020,07:52:47,07:52:47,10228,76,,,,31235.6,0
4935020,07:53:36,07:53:36,8077,77,,,,31686.02,0
4935020,07:54:06,07:54:06,6566,78,,,,31907.2,0
4935020,07:54:29,07:54:29,3418,79,,,,32096.23,0
4935020,07:55:27,07:55:27,3100,80,,,,32622.77,0
4935020,07:55:53,07:55:53,3101,81,,,,32812.12,0
4935020,07:56:20,07:56:20,3102,82,,,,32956.15,0
4935020,07:58:00,07:58:00,6588,83,,,,33865.77,
4935020,07:58:34,07:58:34,9517,84,,,,34162.62,0
4935020,07:59:06,07:59:06,7398,85,,,,34354.52,0
4935020,07:59:37,07:59:37,8246,86,,,,34572.78,0
4935020,08:00:59,08:00:59,8597,87,,,,35159.44,0
4935020,08:02:36,08:02:36,8596,88,,,,35893.87,0
4935020,08:04:00,08:04:00,9515,89,,,,36656.38,
4935020,08:05:09,08:05:09,8524,90,,,,37393.12,0
4935020,08:05:55,08:05:55,8525,91,,,,37801.28,0
4935020,08:07:36,08:07:36,3676,92,,,,38841.82,0
4935020,08:08:15,08:08:15,3256,93,,,,39137.47,0
4935020,08:09:07,08:09:07,10567,94,,,,39580.11,0
4935020,08:10:06,08:10:06,9762,95,,,,40085.64,0
4935020,08:10:37,08:10:37,9764,96,,,,40376.3,0
4935020,08:11:27,08:11:27,9766,97,,,,40752.24,0
4935020,08:12:07,08:12:07,9768,98,,,,41082.01,0
4935020,08:14:00,08:14:00,10443,99,,1,,42152.74,
4935030,06:42:00,06:42:00,9547,1,,,1,0,
4935030,06:44:03,06:44:03,671,2,,,,951.52,0
4935030,06:45:16,06:45:16,2825,3,,,,1394.33,0
4935030,06:45:53,06:45:53,2826,4,,,,1630.56,0
4935030,06:46:22,06:46:22,2827,5,,,,1815.11,0
4935030,06:47:50,06:47:50,5827,6,,,,2352.75,0
4935030,06:48:22,06:48:22,7493,7,,,,2522.86,0
4935030,06:49:03,06:49:03,7487,8,,,,2768.07,0
4935030,06:49:28,06:49:28,2832,9,,,,2932.5,0
4935030,06:50:12,06:50:12,10662,10,,,,3233.76,0
4935030,06:50:37,06:50:37,6907,11,,,,3373.57,0
4935030,06:51:36,06:51:36,7363,12,,,,3724.44,0
4935030,06:52:00,06:52:00,7538,13,,,,3895.56,
4935030,06:53:06,06:53:06,6902,14,,,,4338.03,0
4935030,06:53:50,06:53:50,7400,15,,,,4615.16,0
4935030,06:54:42,06:54:42,10664,16,,,,4982.11,0
4935030,06:57:04,06:57:04,10665,17,,,,5905.38,0
4935030,06:59:09,06:59:09,4572,18,,,,6529.06,0
4935030,06:59:59,06:59:59,4573,19,,,,6826.25,0
4935030,07:00:49,07:00:49,4574,20,,,,7085.21,0
4935030,07:02:00,07:02:00,9546,21,,,,7573.99,
4935030,07:02:36,07:02:36,605,22,,,,7750.08,0
4935030,07:03:34,07:03:34,606,23,,,,8042.65,0
4935030,07:04:15,07:04:15,607,24,,,,8220.41,0
4935030,07:05:52,07:05:52,608,25,,,,8619.16,0
4935030,07:06:30,07:06:30,609,26,,,,8829.98,0
4935030,07:07:07,07:07:07,610,27,,,,9053.78,0
4935030,07:09:00,07:09:00,676,28,,,,9689,
4935030,07:10:14,07:10:14,677,29,,,,10162.67,0
4935030,07:11:04,07:11:04,678,30,,,,10433.99,0
4935030,07:12:17,07:12:17,6997,31,,,,10805.63,0
4935030,07:13:20,07:13:20,5097,32,,,,11270.85,0
4935030,07:14:31,07:14:31,612,33,,,,11692.41,0
4935030,07:15:11,07:15:11,613,34,,,,11937.65,0
4935030,07:15:32,07:15:32,614,35,,,,12063.87,0
4935030,07:16:04,07:16:04,615,36,,,,12292.62,0
4935030,07:16:50,07:16:50,2719,37,,,,12486.19,0
4935030,07:17:17,07:17:17,2720,38,,,,12651.41,0
4935030,07:18:03,07:18:03,616,39,,,,12964.77,0
4935030,07:18:49,07:18:49,617,40,,,,13280.36,0
4935030,07:19:58,07:19:58,2721,41,,,,13709.02,0
4935030,07:20:34,07:20:34,2722,42,,,,13987.2,0
4935030,07:21:12,07:21:12,618,43,,,,14197.4,0
4935030,07:23:00,07:23:00,2723,44,,,,14923.11,
4935030,07:23:57,07:23:57,2905,45,,,,15415.21,0
4935030,07:24:55,07:24:55,2906,46,,,,15884.38,0
4935030,07:25:26,07:25:26,2907,47,,,,16168.68,0
4935030,07:26:25,07:26:25,1014,48,,,,16658.72,0
4935030,07:27:00,07:27:00,1015,49,,,,16937.22,
4935030,07:27:29,07:27:29,2908,50,,,,17241.83,0
4935030,07:28:18,07:28:18,8356,51,,,,17670.59,0
4935030,07:29:08,07:29:08,2753,52,,,,18037.75,0
4935030,07:29:42,07:29:42,2754,53,,,,18309.27,0
4935030,07:30:09,07:30:09,10155,54,,,,18514.38,0
4935030,07:30:42,07:30:42,2910,55,,,,18780.08,0
4935030,07:31:12,07:31:12,2911,56,,,,18979.18,0
4935030,07:31:40,07:31:40,2912,57,,,,19181.36,0
4935030,07:32:22,07:32:22,8088,58,,,,19513.22,0
4935030,07:33:52,07:33:52,2914,59,,,,19788.37,0
4935030,07:34:35,07:34:35,8089,60,,,,20128.38,0
4935030,07:35:26,07:35:26,2916,61,,,,20517.48,0
4935030,07:36:17,07:36:17,2917,62,,,,20909.85,0
4935030,07:37:00,07:37:00,2918,63,,,,21223.06,
4935030,07:37:07,07:37:07,5813,64,,,,21297.63,0
4935030,07:37:25,07:37:25,5814,65,,,,21470.84,0
4935030,07:37:43,07:37:43,5815,66,,,,21678.41,0
4935030,07:42:43,07:42:43,6209,67,,,,25267.22,0
4935030,07:43:53,07:43:53,6210,68,,,,26120.94,0
4935030,07:44:31,07:44:31,6211,69,,,,26555.12,0
4935030,07:46:30,07:46:30,10264,70,,,,28023.41,0
4935030,07:47:33,07:47:33,10266,71,,,,28411.69,0
4935030,07:48:00,07:48:00,10268,72,,,,28759.56,
4935030,07:48:33,07:48:33,9688,73,,,,29029.26,0
4935030,07:48:56,07:48:56,7976,74,,,,29242.8,0
4935030,07:49:44,07:49:44,6584,75,,,,29640.98,0
4935030,07:52:47,07:52:47,10228,76,,,,31235.6,0
4935030,07:53:36,07:53:36,8077,77,,,,31686.02,0
4935030,07:54:06,07:54:06,6566,78,,,,31907.2,0
4935030,07:54:29,07:54:29,3418,79,,,,32096.23,0
4935030,07:55:27,07:55:27,3100,80,,,,32622.77,0
4935030,07:55:53,07:55:53,3101,81,,,,32812.12,0
4935030,07:56:20,07:56:20,3102,82,,,,32956.15,0
4935030,07:58:00,07:58:00,6588,83,,,,33865.77,
4935030,07:58:34,07:58:34,9517,84,,,,34162.62,0
4935030,07:59:06,07:59:06,7398,85,,,,34354.52,0
4935030,07:59:37,07:59:37,8246,86,,,,34572.78,0
4935030,08:00:59,08:00:59,8597,87,,,,35159.44,0
4935030,08:02:36,08:02:36,8596,88,,,,35893.87,0
4935030,08:04:00,08:04:00,9515,89,,,,36656.38,
4935030,08:05:09,08:05:09,8524,90,,,,37393.12,0
4935030,08:05:55,08:05:55,8525,91,,,,37801.28,0
4935030,08:07:36,08:07:36,3676,92,,,,38841.82,0
4935030,08:08:15,08:08:15,3256,93,,,,39137.47,0
4935030,08:09:07,08:09:07,10567,94,,,,39580.11,0
4935030,08:10:06,08:10:06,9762,95,,,,40085.64,0
4935030,08:10:37,08:10:37,9764,96,,,,40376.3,0
4935030,08:11:27,08:11:27,9766,97,,,,40752.24,0
4935030,08:12:07,08:12:07,9768,98,,,,41082.01,0
4935030,08:14:00,08:14:00,10443,99,,1,,42152.74,
4935040,06:42:00,06:42:00,9547,1,,,1,0,
4935040,06:44:03,06:44:03,671,2,,,,951.52,0
4935040,06:45:16,06:45:16,2825,3,,,,1394.33,0
4935040,06:45:53,06:45:53,2826,4,,,,1630.56,0
4935040,06:46:22,06:46:22,2827,5,,,,1815.11,0
4935040,06:47:50,06:47:50,5827,6,,,,2352.75,0
4935040,06:48:22,06:48:22,7493,7,,,,2522.86,0
4935040,06:49:03,06:49:03,7487,8,,,,2768.07,0
4935040,06:49:28,06:49:28,2832,9,,,,2932.5,0
4935040,06:50:12,06:50:12,10662,10,,,,3233.76,0
4935040,06:50:37,06:50:37,6907,11,,,,3373.57,0
4935040,06:51:36,06:51:36,7363,12,,,,3724.44,0
4935040,06:52:00,06:52:00,7538,13,,,,3895.56,
4935040,06:53:06,06:53:06,6902,14,,,,4338.03,0
4935040,06:53:50,06:53:50,7400,15,,,,4615.16,0
4935040,06:54:42,06:54:42,10664,16,,,,4982.11,0
4935040,06:57:04,06:57:04,10665,17,,,,5905.38,0
4935040,06:59:09,06:59:09,4572,18,,,,6529.06,0
4935040,06:59:59,06:59:59,4573,19,,,,6826.25,0
4935040,07:00:49,07:00:49,4574,20,,,,7085.21,0
4935040,07:02:00,07:02:00,9546,21,,,,7573.99,
4935040,07:02:36,07:02:36,605,22,,,,7750.08,0
4935040,07:03:34,07:03:34,606,23,,,,8042.65,0
4935040,07:04:15,07:04:15,607,24,,,,8220.41,0
4935040,07:05:52,07:05:52,608,25,,,,8619.16,0
4935040,07:06:30,07:06:30,609,26,,,,8829.98,0
4935040,07:07:07,07:07:07,610,27,,,,9053.78,0
4935040,07:09:00,07:09:00,676,28,,,,9689,
4935040,07:10:14,07:10:14,677,29,,,,10162.67,0
4935040,07:11:04,07:11:04,678,30,,,,10433.99,0
4935040,07:12:17,07:12:17,6997,31,,,,10805.63,0
4935040,07:13:20,07:13:20,5097,32,,,,11270.85,0
4935040,07:14:31,07:14:31,612,33,,,,11692.41,0
4935040,07:15:11,07:15:11,613,34,,,,11937.65,0
4935040,07:15:32,07:15:32,614,35,,,,12063.87,0
4935040,07:16:04,07:16:04,615,36,,,,12292.62,0
4935040,07:16:50,07:16:50,2719,37,,,,12486.19,0
4935040,07:17:17,07:17:17,2720,38,,,,12651.41,0
4935040,07:18:03,07:18:03,616,39,,,,12964.77,0
4935040,07:18:49,07:18:49,617,40,,,,13280.36,0
4935040,07:19:58,07:19:58,2721,41,,,,13709.02,0
4935040,07:20:34,07:20:34,2722,42,,,,13987.2,0
4935040,07:21:12,07:21:12,618,43,,,,14197.4,0
4935040,07:23:00,07:23:00,2723,44,,,,14923.11,
4935040,07:23:57,07:23:57,2905,45,,,,15415.21,0
4935040,07:24:55,07:24:55,2906,46,,,,15884.38,0
4935040,07:25:26,07:25:26,2907,47,,,,16168.68,0
4935040,07:26:25,07:26:25,1014,48,,,,16658.72,0
4935040,07:27:00,07:27:00,1015,49,,,,16937.22,
4935040,07:27:29,07:27:29,2908,50,,,,17241.83,0
4935040,07:28:18,07:28:18,8356,51,,,,17670.59,0
4935040,07:29:08,07:29:08,2753,52,,,,18037.75,0
4935040,07:29:42,07:29:42,2754,53,,,,18309.27,0
4935040,07:30:09,07:30:09,10155,54,,,,18514.38,0
4935040,07:30:42,07:30:42,2910,55,,,,18780.08,0
4935040,07:31:12,07:31:12,2911,56,,,,18979.18,0
4935040,07:31:40,07:31:40,2912,57,,,,19181.36,0
4935040,07:32:22,07:32:22,8088,58,,,,19513.22,0
4935040,07:33:52,07:33:52,2914,59,,,,19788.37,0
4935040,07:34:35,07:34:35,8089,60,,,,20128.38,0
4935040,07:35:26,07:35:26,2916,61,,,,20517.48,0
4935040,07:36:17,07:36:17,2917,62,,,,20909.85,0
4935040,07:37:00,07:37:00,2918,63,,,,21223.06,
4935040,07:37:07,07:37:07,5813,64,,,,21297.63,0
4935040,07:37:25,07:37:25,5814,65,,,,21470.84,0
4935040,07:37:43,07:37:43,5815,66,,,,21678.41,0
4935040,07:42:43,07:42:43,6209,67,,,,25267.22,0
4935040,07:43:53,07:43:53,6210,68,,,,26120.94,0
4935040,07:44:31,07:44:31,6211,69,,,,26555.12,0
4935040,07:46:30,07:46:30,10264,70,,,,28023.41,0
4935040,07:47:33,07:47:33,10266,71,,,,28411.69,0
4935040,07:48:00,07:48:00,10268,72,,,,28759.56,
4935040,07:48:33,07:48:33,9688,73,,,,29029.26,0
4935040,07:48:56,07:48:56,7976,74,,,,29242.8,0
4935040,07:49:44,07:49:44,6584,75,,,,29640.98,0
4935040,07:52:47,07:52:47,10228,76,,,,31235.6,0
4935040,07:53:36,07:53:36,8077,77,,,,31686.02,0
4935040,07:54:06,07:54:06,6566,78,,,,31907.2,0
4935040,07:54:29,07:54:29,3418,79,,,,32096.23,0
4935040,07:55:27,07:55:27,3100,80,,,,32622.77,0
4935040,07:55:53,07:55:53,3101,81,,,,32812.12,0
4935040,07:56:20,07:56:20,3102,82,,,,32956.15,0
4935040,07:58:00,07:58:00,6588,83,,,,33865.77,
4935040,07:58:34,07:58:34,9517,84,,,,34162.62,0
4935040,07:59:06,07:59:06,7398,85,,,,34354.52,0
4935040,07:59:37,07:59:37,8246,86,,,,34572.78,0
4935040,08:00:59,08:00:59,8597,87,,,,35159.44,0
4935040,08:02:36,08:02:36,8596,88,,,,35893.87,0
4935040,08:04:00,08:04:00,9515,89,,,,36656.38,
4935040,08:05:09,08:05:09,8524,90,,,,37393.12,0
4935040,08:05:55,08:05:55,8525,91,,,,37801.28,0
4935040,08:07:36,08:07:36,3676,92,,,,38841.82,0
4935040,08:08:15,08:08:15,3256,93,,,,39137.47,0
4935040,08:09:07,08:09:07,10567,94,,,,39580.11,0
4935040,08:10:06,08:10:06,9762,95,,,,40085.64,0
4935040,08:10:37,08:10:37,9764,96,,,,40376.3,0
4935040,08:11:27,08:11:27,9766,97,,,,40752.24,0
4935040,08:12:07,08:12:07,9768,98,,,,41082.01,0
4935040,08:14:00,08:14:00,10443,99,,1,,42152.74,
4935050,06:42:00,06:42:00,9547,1,,,1,0,
4935050,06:44:03,06:44:03,671,2,,,,951.52,0
4935050,06:45:16,06:45:16,2825,3,,,,1394.33,0
4935050,06:45:53,06:45:53,2826,4,,,,1630.56,0
4935050,06:46:22,06:46:22,2827,5,,,,1815.11,0
4935050,06:47:50,06:47:50,5827,6,,,,2352.75,0
4935050,06:48:22,06:48:22,7493,7,,,,2522.86,0
4935050,06:49:03,06:49:03,7487,8,,,,2768.07,0
4935050,06:49:28,06:49:28,2832,9,,,,2932.5,0
4935050,06:50:12,06:50:12,10662,10,,,,3233.76,0
4935050,06:50:37,06:50:37,6907,11,,,,3373.57,0
4935050,06:51:36,06:51:36,7363,12,,,,3724.44,0
4935050,06:52:00,06:52:00,7538,13,,,,3895.56,
4935050,06:53:06,06:53:06,6902,14,,,,4338.03,0
4935050,06:53:50,06:53:50,7400,15,,,,4615.16,0
4935050,06:54:42,06:54:42,10664,16,,,,4982.11,0
4935050,06:57:04,06:57:04,10665,17,,,,5905.38,0
4935050,06:59:09,06:59:09,4572,18,,,,6529.06,0
4935050,06:59:59,06:59:59,4573,19,,,,6826.25,0
4935050,07:00:49,07:00:49,4574,20,,,,7085.21,0
4935050,07:02:00,07:02:00,9546,21,,,,7573.99,
4935050,07:02:36,07:02:36,605,22,,,,7750.08,0
4935050,07:03:34,07:03:34,606,23,,,,8042.65,0
4935050,07:04:15,07:04:15,607,24,,,,8220.41,0
4935050,07:05:52,07:05:52,608,25,,,,8619.16,0
4935050,07:06:30,07:06:30,609,26,,,,8829.98,0
4935050,07:07:07,07:07:07,610,27,,,,9053.78,0
4935050,07:09:00,07:09:00,676,28,,,,9689,
4935050,07:10:14,07:10:14,677,29,,,,10162.67,0
4935050,07:11:04,07:11:04,678,30,,,,10433.99,0
4935050,07:12:17,07:12:17,6997,31,,,,10805.63,0
4935050,07:13:20,07:13:20,5097,32,,,,11270.85,0
4935050,07:14:31,07:14:31,612,33,,,,11692.41,0
4935050,07:15:11,07:15:11,613,34,,,,11937.65,0
4935050,07:15:32,07:15:32,614,35,,,,12063.87,0
4935050,07:16:04,07:16:04,615,36,,,,12292.62,0
4935050,07:16:50,07:16:50,2719,37,,,,12486.19,0
4935050,07:17:17,07:17:17,2720,38,,,,12651.41,0
4935050,07:18:03,07:18:03,616,39,,,,12964.77,0
4935050,07:18:49,07:18:49,617,40,,,,13280.36,0
4935050,07:19:58,07:19:58,2721,41,,,,13709.02,0
4935050,07:20:34,07:20:34,2722,42,,,,13987.2,0
4935050,07:21:12,07:21:12,618,43,,,,14197.4,0
4935050,07:23:00,07:23:00,2723,44,,,,14923.11,
4935050,07:23:57,07:23:57,2905,45,,,,15415.21,0
4935050,07:24:55,07:24:55,2906,46,,,,15884.38,0
4935050,07:25:26,07:25:26,2907,47,,,,16168.68,0
4935050,07:26:25,07:26:25,1014,48,,,,16658.72,0
4935050,07:27:00,07:27:00,1015,49,,,,16937.22,
4935050,07:27:29,07:27:29,2908,50,,,,17241.83,0
4935050,07:28:18,07:28:18,8356,51,,,,17670.59,0
4935050,07:29:08,07:29:08,2753,52,,,,18037.75,0
4935050,07:29:42,07:29:42,2754,53,,,,18309.27,0
4935050,07:30:09,07:30:09,10155,54,,,,18514.38,0
4935050,07:30:42,07:30:42,2910,55,,,,18780.08,0
4935050,07:31:12,07:31:12,2911,56,,,,18979.18,0
4935050,07:31:40,07:31:40,2912,57,,,,19181.36,0
4935050,07:32:22,07:32:22,8088,58,,,,19513.22,0
4935050,07:33:52,07:33:52,2914,59,,,,19788.37,0
4935050,07:34:35,07:34:35,8089,60,,,,20128.38,0
4935050,07:35:26,07:35:26,2916,61,,,,20517.48,0
4935050,07:36:17,07:36:17,2917,62,,,,20909.85,0
4935050,07:37:00,07:37:00,2918,63,,,,21223.06,
4935050,07:37:07,07:37:07,5813,64,,,,21297.63,0
4935050,07:37:25,07:37:25,5814,65,,,,21470.84,0
4935050,07:37:43,07:37:43,5815,66,,,,21678.41,0
4935050,07:42:43,07:42:43,6209,67,,,,25267.22,0
4935050,07:43:53,07:43:53,6210,68,,,,26120.94,0
4935050,07:44:31,07:44:31,6211,69,,,,26555.12,0
4935050,07:46:30,07:46:30,10264,70,,,,28023.41,0
4935050,07:47:33,07:47:33,10266,71,,,,28411.69,0
4935050,07:48:00,07:48:00,10268,72,,,,28759.56,
4935050,07:48:33,07:48:33,9688,73,,,,29029.26,0
4935050,07:48:56,07:48:56,7976,74,,,,29242.8,0
4935050,07:49:44,07:49:44,6584,75,,,,29640.98,0
4935050,07:52:47,07:52:47,10228,76,,,,31235.6,0
4935050,07:53:36,07:53:36,8077,77,,,,31686.02,0
4935050,07:54:06,07:54:06,6566,78,,,,31907.2,0
4935050,07:54:29,07:54:29,3418,79,,,,32096.23,0
4935050,07:55:27,07:55:27,3100,80,,,,32622.77,0
4935050,07:55:53,07:55:53,3101,81,,,,32812.12,0
4935050,07:56:20,07:56:20,3102,82,,,,32956.15,0
4935050,07:58:00,07:58:00,6588,83,,,,33865.77,
4935050,07:58:34,07:58:34,9517,84,,,,34162.62,0
4935050,07:59:06,07:59:06,7398,85,,,,34354.52,0
4935050,07:59:37,07:59:37,8246,86,,,,34572.78,0
4935050,08:00:59,08:00:59,8597,87,,,,35159.44,0
4935050,08:02:36,08:02:36,8596,88,,,,35893.87,0
4935050,08:04:00,08:04:00,9515,89,,,,36656.38,
4935050,08:05:09,08:05:09,8524,90,,,,37393.12,0
4935050,08:05:55,08:05:55,8525,91,,,,37801.28,0
4935050,08:07:36,08:07:36,3676,92,,,,38841.82,0
4935050,08:08:15,08:08:15,3256,93,,,,39137.47,0
4935050,08:09:07,08:09:07,10567,94,,,,39580.11,0
4935050,08:10:06,08:10:06,9762,95,,,,40085.64,0
4935050,08:10:37,08:10:37,9764,96,,,,40376.3,0
4935050,08:11:27,08:11:27,9766,97,,,,40752.24,0
4935050,08:12:07,08:12:07,9768,98,,,,41082.01,0
4935050,08:14:00,08:14:00,10443,99,,1,,42152.74,
4935060,06:42:00,06:42:00,9547,1,,,1,0,
4935060,06:44:03,06:44:03,671,2,,,,951.52,0
4935060,06:45:16,06:45:16,2825,3,,,,1394.33,0
4935060,06:45:53,06:45:53,2826,4,,,,1630.56,0
4935060,06:46:22,06:46:22,2827,5,,,,1815.11,0
4935060,06:47:50,06:47:50,5827,6,,,,2352.75,0
4935060,06:48:22,06:48:22,7493,7,,,,2522.86,0
4935060,06:49:03,06:49:03,7487,8,,,,2768.07,0
4935060,06:49:28,06:49:28,2832,9,,,,2932.5,0
4935060,06:50:12,06:50:12,10662,10,,,,3233.76,0
4935060,06:50:37,06:50:37,6907,11,,,,3373.57,0
4935060,06:51:36,06:51:36,7363,12,,,,3724.44,0
4935060,06:52:00,06:52:00,7538,13,,,,3895.56,
4935060,06:53:06,06:53:06,6902,14,,,,4338.03,0
4935060,06:53:50,06:53:50,7400,15,,,,4615.16,0
4935060,06:54:42,06:54:42,10664,16,,,,4982.11,0
4935060,06:57:04,06:57:04,10665,17,,,,5905.38,0
4935060,06:59:09,06:59:09,4572,18,,,,6529.06,0
4935060,06:59:59,06:59:59,4573,19,,,,6826.25,0
4935060,07:00:49,07:00:49,4574,20,,,,7085.21,0
4935060,07:02:00,07:02:00,9546,21,,,,7573.99,
4935060,07:02:36,07:02:36,605,22,,,,7750.08,0
4935060,07:03:34,07:03:34,606,23,,,,8042.65,0
4935060,07:04:15,07:04:15,607,24,,,,8220.41,0
4935060,07:05:52,07:05:52,608,25,,,,8619.16,0
4935060,07:06:30,07:06:30,609,26,,,,8829.98,0
4935060,07:07:07,07:07:07,610,27,,,,9053.78,0
4935060,07:09:00,07:09:00,676,28,,,,9689,
4935060,07:10:14,07:10:14,677,29,,,,10162.67,0
4935060,07:11:04,07:11:04,678,30,,,,10433.99,0
4935060,07:12:17,07:12:17,6997,31,,,,10805.63,0
4935060,07:13:20,07:13:20,5097,32,,,,11270.85,0
4935060,07:14:31,07:14:31,612,33,,,,11692.41,0
4935060,07:15:11,07:15:11,613,34,,,,11937.65,0
4935060,07:15:32,07:15:32,614,35,,,,12063.87,0
4935060,07:16:04,07:16:04,615,36,,,,12292.62,0
4935060,07:16:50,07:16:50,2719,37,,,,12486.19,0
4935060,07:17:17,07:17:17,2720,38,,,,12651.41,0
4935060,07:18:03,07:18:03,616,39,,,,12964.77,0
4935060,07:18:49,07:18:49,617,40,,,,13280.36,0
4935060,07:19:58,07:19:58,2721,41,,,,13709.02,0
4935060,07:20:34,07:20:34,2722,42,,,,13987.2,0
4935060,07:21:12,07:21:12,618,43,,,,14197.4,0
4935060,07:23:00,07:23:00,2723,44,,,,14923.11,
4935060,07:23:57,07:23:57,2905,45,,,,15415.21,0
4935060,07:24:55,07:24:55,2906,46,,,,15884.38,0
4935060,07:25:26,07:25:26,2907,47,,,,16168.68,0
4935060,07:26:25,07:26:25,1014,48,,,,16658.72,0
4935060,07:27:00,07:27:00,1015,49,,,,16937.22,
4935060,07:27:29,07:27:29,2908,50,,,,17241.83,0
4935060,07:28:18,07:28:18,8356,51,,,,17670.59,0
4935060,07:29:08,07:29:08,2753,52,,,,18037.75,0
4935060,07:29:42,07:29:42,2754,53,,,,18309.27,0
4935060,07:30:09,07:30:09,10155,54,,,,18514.38,0
4935060,07:30:42,07:30:42,2910,55,,,,18780.08,0
4935060,07:31:12,07:31:12,2911,56,,,,18979.18,0
4935060,07:31:40,07:31:40,2912,57,,,,19181.36,0
4935060,07:32:22,07:32:22,8088,58,,,,19513.22,0
4935060,07:33:52,07:33:52,2914,59,,,,19788.37,0
4935060,07:34:35,07:34:35,8089,60,,,,20128.38,0
4935060,07:35:26,07:35:26,2916,61,,,,20517.48,0
4935060,07:36:17,07:36:17,2917,62,,,,20909.85,0
4935060,07:37:00,07:37:00,2918,63,,,,21223.06,
4935060,07:37:07,07:37:07,5813,64,,,,21297.63,0
4935060,07:37:25,07:37:25,5814,65,,,,21470.84,0
4935060,07:37:43,07:37:43,5815,66,,,,21678.41,0
4935060,07:42:43,07:42:43,6209,67,,,,25267.22,0
4935060,07:43:53,07:43:53,6210,68,,,,26120.94,0
4935060,07:44:31,07:44:31,6211,69,,,,26555.12,0
4935060,07:46:30,07:46:30,10264,70,,,,28023.41,0
4935060,07:47:33,07:47:33,10266,71,,,,28411.69,0
4935060,07:48:00,07:48:00,10268,72,,,,28759.56,
4935060,07:48:33,07:48:33,9688,73,,,,29029.26,0
4935060,07:48:56,07:48:56,7976,74,,,,29242.8,0
4935060,07:49:44,07:49:44,6584,75,,,,29640.98,0
4935060,07:52:47,07:52:47,10228,76,,,,31235.6,0
4935060,07:53:36,07:53:36,8077,77,,,,31686.02,0
4935060,07:54:06,07:54:06,6566,78,,,,31907.2,0
4935060,07:54:29,07:54:29,3418,79,,,,32096.23,0
4935060,07:55:27,07:55:27,3100,80,,,,32622.77,0
4935060,07:55:53,07:55:53,3101,81,,,,32812.12,0
4935060,07:56:20,07:56:20,3102,82,,,,32956.15,0
4935060,07:58:00,07:58:00,6588,83,,,,33865.77,
4935060,07:58:34,07:58:34,9517,84,,,,34162.62,0
4935060,07:59:06,07:59:06,7398,85,,,,34354.52,0
4935060,07:59:37,07:59:37,8246,86,,,,34572.78,0
4935060,08:00:59,08:00:59,8597,87,,,,35159.44,0
4935060,08:02:36,08:02:36,8596,88,,,,35893.87,0
4935060,08:04:00,08:04:00,9515,89,,,,36656.38,
4935060,08:05:09,08:05:09,8524,90,,,,37393.12,0
4935060,08:05:55,08:05:55,8525,91,,,,37801.28,0
4935060,08:07:36,08:07:36,3676,92,,,,38841.82,0
4935060,08:08:15,08:08:15,3256,93,,,,39137.47,0
4935060,08:09:07,08:09:07,10567,94,,,,39580.11,0
4935060,08:10:06,08:10:06,9762,95,,,,40085.64,0
4935060,08:10:37,08:10:37,9764,96,,,,40376.3,0
4935060,08:11:27,08:11:27,9766,97,,,,40752.24,0
4935060,08:12:07,08:12:07,9768,98,,,,41082.01,0
4935060,08:14:00,08:14:00,10443,99,,1,,42152.74,
4935080,06:42:00,06:42:00,9547,1,,,1,0,
4935080,06:44:03,06:44:03,671,2,,,,951.52,0
4935080,06:45:16,06:45:16,2825,3,,,,1394.33,0
4935080,06:45:53,06:45:53,2826,4,,,,1630.56,0
4935080,06:46:22,06:46:22,2827,5,,,,1815.11,0
4935080,06:47:50,06:47:50,5827,6,,,,2352.75,0
4935080,06:48:22,06:48:22,7493,7,,,,2522.86,0
4935080,06:49:03,06:49:03,7487,8,,,,2768.07,0
4935080,06:49:28,06:49:28,2832,9,,,,2932.5,0
4935080,06:50:12,06:50:12,10662,10,,,,3233.76,0
4935080,06:50:37,06:50:37,6907,11,,,,3373.57,0
4935080,06:51:36,06:51:36,7363,12,,,,3724.44,0
4935080,06:52:00,06:52:00,7538,13,,,,3895.56,
4935080,06:53:06,06:53:06,6902,14,,,,4338.03,0
4935080,06:53:50,06:53:50,7400,15,,,,4615.16,0
4935080,06:54:42,06:54:42,10664,16,,,,4982.11,0
4935080,06:57:04,06:57:04,10665,17,,,,5905.38,0
4935080,06:59:09,06:59:09,4572,18,,,,6529.06,0
4935080,06:59:59,06:59:59,4573,19,,,,6826.25,0
4935080,07:00:49,07:00:49,4574,20,,,,7085.21,0
4935080,07:02:00,07:02:00,9546,21,,,,7573.99,
4935080,07:02:36,07:02:36,605,22,,,,7750.08,0
4935080,07:03:34,07:03:34,606,23,,,,8042.65,0
4935080,07:04:15,07:04:15,607,24,,,,8220.41,0
4935080,07:05:52,07:05:52,608,25,,,,8619.16,0
4935080,07:06:30,07:06:30,609,26,,,,8829.98,0
4935080,07:07:07,07:07:07,610,27,,,,9053.78,0
4935080,07:09:00,07:09:00,676,28,,,,9689,
4935080,07:10:14,07:10:14,677,29,,,,10162.67,0
4935080,07:11:04,07:11:04,678,30,,,,10433.99,0
4935080,07:12:17,07:12:17,6997,31,,,,10805.63,0
4935080,07:13:20,07:13:20,5097,32,,,,11270.85,0
4935080,07:14:31,07:14:31,612,33,,,,11692.41,0
4935080,07:15:11,07:15:11,613,34,,,,11937.65,0
4935080,07:15:32,07:15:32,614,35,,,,12063.87,0
4935080,07:16:04,07:16:04,615,36,,,,12292.62,0
4935080,07:16:50,07:16:50,2719,37,,,,12486.19,0
4935080,07:17:17,07:17:17,2720,38,,,,12651.41,0
4935080,07:18:03,07:18:03,616,39,,,,12964.77,0
4935080,07:18:49,07:18:49,617,40,,,,13280.36,0
4935080,07:19:58,07:19:58,2721,41,,,,13709.02,0
4935080,07:20:34,07:20:34,2722,42,,,,13987.2,0
4935080,07:21:12,07:21:12,618,43,,,,14197.4,0
4935080,07:23:00,07:23:00,2723,44,,,,14923.11,
4935080,07:23:57,07:23:57,2905,45,,,,15415.21,0
4935080,07:24:55,07:24:55,2906,46,,,,15884.38,0
4935080,07:25:26,07:25:26,2907,47,,,,16168.68,0
4935080,07:26:25,07:26:25,1014,48,,,,16658.72,0
4935080,07:27:00,07:27:00,1015,49,,,,16937.22,
4935080,07:27:29,07:27:29,2908,50,,,,17241.83,0
4935080,07:28:18,07:28:18,8356,51,,,,17670.59,0
4935080,07:29:08,07:29:08,2753,52,,,,18037.75,0
4935080,07:29:42,07:29:42,2754,53,,,,18309.27,0
4935080,07:30:09,07:30:09,10155,54,,,,18514.38,0
4935080,07:30:42,07:30:42,2910,55,,,,18780.08,0
4935080,07:31:12,07:31:12,2911,56,,,,18979.18,0
4935080,07:31:40,07:31:40,2912,57,,,,19181.36,0
4935080,07:32:22,07:32:22,8088,58,,,,19513.22,0
4935080,07:33:52,07:33:52,2914,59,,,,19788.37,0
4935080,07:34:35,07:34:35,8089,60,,,,20128.38,0
4935080,07:35:26,07:35:26,2916,61,,,,20517.48,0
4935080,07:36:17,07:36:17,2917,62,,,,20909.85,0
4935080,07:37:00,07:37:00,2918,63,,,,21223.06,
4935080,07:37:07,07:37:07,5813,64,,,,21297.63,0
4935080,07:37:25,07:37:25,5814,65,,,,21470.84,0
4935080,07:37:43,07:37:43,5815,66,,,,21678.41,0
4935080,07:42:43,07:42:43,6209,67,,,,25267.22,0
4935080,07:43:53,07:43:53,6210,68,,,,26120.94,0
4935080,07:44:31,07:44:31,6211,69,,,,26555.12,0
4935080,07:46:30,07:46:30,10264,70,,,,28023.41,0
4935080,07:47:33,07:47:33,10266,71,,,,28411.69,0
4935080,07:48:00,07:48:00,10268,72,,,,28759.56,
4935080,07:48:33,07:48:33,9688,73,,,,29029.26,0
4935080,07:48:56,07:48:56,7976,74,,,,29242.8,0
4935080,07:49:44,07:49:44,6584,75,,,,29640.98,0
4935080,07:52:47,07:52:47,10228,76,,,,31235.6,0
4935080,07:53:36,07:53:36,8077,77,,,,31686.02,0
4935080,07:54:06,07:54:06,6566,78,,,,31907.2,0
4935080,07:54:29,07:54:29,3418,79,,,,32096.23,0
4935080,07:55:27,07:55:27,3100,80,,,,32622.77,0
4935080,07:55:53,07:55:53,3101,81,,,,32812.12,0
4935080,07:56:20,07:56:20,3102,82,,,,32956.15,0
4935080,07:58:00,07:58:00,6588,83,,,,33865.77,
4935080,07:58:34,07:58:34,9517,84,,,,34162.62,0
4935080,07:59:06,07:59:06,7398,85,,,,34354.52,0
4935080,07:59:37,07:59:37,8246,86,,,,34572.78,0
4935080,08:00:59,08:00:59,8597,87,,,,35159.44,0
4935080,08:02:36,08:02:36,8596,88,,,,35893.87,0
4935080,08:04:00,08:04:00,9515,89,,,,36656.38,
4935080,08:05:09,08:05:09,8524,90,,,,37393.12,0
4935080,08:05:55,08:05:55,8525,91,,,,37801.28,0
4935080,08:07:36,08:07:36,3676,92,,,,38841.82,0
4935080,08:08:15,08:08:15,3256,93,,,,39137.47,0
4935080,08:09:07,08:09:07,10567,94,,,,39580.11,0
4935080,08:10:06,08:10:06,9762,95,,,,40085.64,0
4935080,08:10:37,08:10:37,9764,96,,,,40376.3,0
4935080,08:11:27,08:11:27,9766,97,,,,40752.24,0
4935080,08:12:07,08:12:07,9768,98,,,,41082.01,0
4935080,08:14:00,08:14:00,10443,99,,1,,42152.74,
4935090,06:42:00,06:42:00,9547,1,,,1,0,
4935090,06:44:03,06:44:03,671,2,,,,951.52,0
4935090,06:45:16,06:45:16,2825,3,,,,1394.33,0
4935090,06:45:53,06:45:53,2826,4,,,,1630.56,0
4935090,06:46:22,06:46:22,2827,5,,,,1815.11,0
4935090,06:47:50,06:47:50,5827,6,,,,2352.75,0
4935090,06:48:22,06:48:22,7493,7,,,,2522.86,0
4935090,06:49:03,06:49:03,7487,8,,,,2768.07,0
4935090,06:49:28,06:49:28,2832,9,,,,2932.5,0
4935090,06:50:12,06:50:12,10662,10,,,,3233.76,0
4935090,06:50:37,06:50:37,6907,11,,,,3373.57,0
4935090,06:51:36,06:51:36,7363,12,,,,3724.44,0
4935090,06:52:00,06:52:00,7538,13,,,,3895.56,
4935090,06:53:06,06:53:06,6902,14,,,,4338.03,0
4935090,06:53:50,06:53:50,7400,15,,,,4615.16,0
4935090,06:54:42,06:54:42,10664,16,,,,4982.11,0
4935090,06:57:04,06:57:04,10665,17,,,,5905.38,0
4935090,06:59:09,06:59:09,4572,18,,,,6529.06,0
4935090,06:59:59,06:59:59,4573,19,,,,6826.25,0
4935090,07:00:49,07:00:49,4574,20,,,,7085.21,0
4935090,07:02:00,07:02:00,9546,21,,,,7573.99,
4935090,07:02:36,07:02:36,605,22,,,,7750.08,0
4935090,07:03:34,07:03:34,606,23,,,,8042.65,0
4935090,07:04:15,07:04:15,607,24,,,,8220.41,0
4935090,07:05:52,07:05:52,608,25,,,,8619.16,0
4935090,07:06:30,07:06:30,609,26,,,,8829.98,0
4935090,07:07:07,07:07:07,610,27,,,,9053.78,0
4935090,07:09:00,07:09:00,676,28,,,,9689,
4935090,07:10:14,07:10:14,677,29,,,,10162.67,0
4935090,07:11:04,07:11:04,678,30,,,,10433.99,0
4935090,07:12:17,07:12:17,6997,31,,,,10805.63,0
4935090,07:13:20,07:13:20,5097,32,,,,11270.85,0
4935090,07:14:31,07:14:31,612,33,,,,11692.41,0
4935090,07:15:11,07:15:11,613,34,,,,11937.65,0
4935090,07:15:32,07:15:32,614,35,,,,12063.87,0
4935090,07:16:04,07:16:04,615,36,,,,12292.62,0
4935090,07:16:50,07:16:50,2719,37,,,,12486.19,0
4935090,07:17:17,07:17:17,2720,38,,,,12651.41,0
4935090,07:18:03,07:18:03,616,39,,,,12964.77,0
4935090,07:18:49,07:18:49,617,40,,,,13280.36,0
4935090,07:19:58,07:19:58,2721,41,,,,13709.02,0
4935090,07:20:34,07:20:34,2722,42,,,,13987.2,0
4935090,07:21:12,07:21:12,618,43,,,,14197.4,0
4935090,07:23:00,07:23:00,2723,44,,,,14923.11,
4935090,07:23:57,07:23:57,2905,45,,,,15415.21,0
4935090,07:24:55,07:24:55,2906,46,,,,15884.38,0
4935090,07:25:26,07:25:26,2907,47,,,,16168.68,0
4935090,07:26:25,07:26:25,1014,48,,,,16658.72,0
4935090,07:27:00,07:27:00,1015,49,,,,16937.22,
4935090,07:27:29,07:27:29,2908,50,,,,17241.83,0
4935090,07:28:18,07:28:18,8356,51,,,,17670.59,0
4935090,07:29:08,07:29:08,2753,52,,,,18037.75,0
4935090,07:29:42,07:29:42,2754,53,,,,18309.27,0
4935090,07:30:09,07:30:09,10155,54,,,,18514.38,0
4935090,07:30:42,07:30:42,2910,55,,,,18780.08,0
4935090,07:31:12,07:31:12,2911,56,,,,18979.18,0
4935090,07:31:40,07:31:40,2912,57,,,,19181.36,0
4935090,07:32:22,07:32:22,8088,58,,,,19513.22,0
4935090,07:33:52,07:33:52,2914,59,,,,19788.37,0
4935090,07:34:35,07:34:35,8089,60,,,,20128.38,0
4935090,07:35:26,07:35:26,2916,61,,,,20517.48,0
4935090,07:36:17,07:36:17,2917,62,,,,20909.85,0
4935090,07:37:00,07:37:00,2918,63,,,,21223.06,
4935090,07:37:07,07:37:07,5813,64,,,,21297.63,0
4935090,07:37:25,07:37:25,5814,65,,,,21470.84,0
4935090,07:37:43,07:37:43,5815,66,,,,21678.41,0
4935090,07:42:43,07:42:43,6209,67,,,,25267.22,0
4935090,07:43:53,07:43:53,6210,68,,,,26120.94,0
4935090,07:44:31,07:44:31,6211,69,,,,26555.12,0
4935090,07:46:30,07:46:30,10264,70,,,,28023.41,0
4935090,07:47:33,07:47:33,10266,71,,,,28411.69,0
4935090,07:48:00,07:48:00,10268,72,,,,28759.56,
4935090,07:48:33,07:48:33,9688,73,,,,29029.26,0
4935090,07:48:56,07:48:56,7976,74,,,,29242.8,0
4935090,07:49:44,07:49:44,6584,75,,,,29640.98,0
4935090,07:52:47,07:52:47,10228,76,,,,31235.6,0
4935090,07:53:36,07:53:36,8077,77,,,,31686.02,0
4935090,07:54:06,07:54:06,6566,78,,,,31907.2,0
4935090,07:54:29,07:54:29,3418,79,,,,32096.23,0
4935090,07:55:27,07:55:27,3100,80,,,,32622.77,0
4935090,07:55:53,07:55:53,3101,81,,,,32812.12,0
4935090,07:56:20,07:56:20,3102,82,,,,32956.15,0
4935090,07:58:00,07:58:00,6588,83,,,,33865.77,
4935090,07:58:34,07:58:34,9517,84,,,,34162.62,0
4935090,07:59:06,07:59:06,7398,85,,,,34354.52,0
4935090,07:59:37,07:59:37,8246,86,,,,34572.78,0
4935090,08:00:59,08:00:59,8597,87,,,,35159.44,0
4935090,08:02:36,08:02:36,8596,88,,,,35893.87,0
4935090,08:04:00,08:04:00,9515,89,,,,36656.38,
4935090,08:05:09,08:05:09,8524,90,,,,37393.12,0
4935090,08:05:55,08:05:55,8525,91,,,,37801.28,0
4935090,08:07:36,08:07:36,3676,92,,,,38841.82,0
4935090,08:08:15,08:08:15,3256,93,,,,39137.47,0
4935090,08:09:07,08:09:07,10567,94,,,,39580.11,0
4935090,08:10:06,08:10:06,9762,95,,,,40085.64,0
4935090,08:10:37,08:10:37,9764,96,,,,40376.3,0
4935090,08:11:27,08:11:27,9766,97,,,,40752.24,0
4935090,08:12:07,08:12:07,9768,98,,,,41082.01,0
4935090,08:14:00,08:14:00,10443,99,,1,,42152.74,
4935120,06:42:00,06:42:00,9547,1,,,1,0,
4935120,06:44:03,06:44:03,671,2,,,,951.52,0
4935120,06:45:16,06:45:16,2825,3,,,,1394.33,0
4935120,06:45:53,06:45:53,2826,4,,,,1630.56,0
4935120,06:46:22,06:46:22,2827,5,,,,1815.11,0
4935120,06:47:50,06:47:50,5827,6,,,,2352.75,0
4935120,06:48:22,06:48:22,7493,7,,,,2522.86,0
4935120,06:49:03,06:49:03,7487,8,,,,2768.07,0
4935120,06:49:28,06:49:28,2832,9,,,,2932.5,0
4935120,06:50:12,06:50:12,10662,10,,,,3233.76,0
4935120,06:50:37,06:50:37,6907,11,,,,3373.57,0
4935120,06:51:36,06:51:36,7363,12,,,,3724.44,0
4935120,06:52:00,06:52:00,7538,13,,,,3895.56,
4935120,06:53:06,06:53:06,6902,14,,,,4338.03,0
4935120,06:53:50,06:53:50,7400,15,,,,4615.16,0
4935120,06:54:42,06:54:42,10664,16,,,,4982.11,0
4935120,06:57:04,06:57:04,10665,17,,,,5905.38,0
4935120,06:59:09,06:59:09,4572,18,,,,6529.06,0
4935120,06:59:59,06:59:59,4573,19,,,,6826.25,0
4935120,07:00:49,07:00:49,4574,20,,,,7085.21,0
4935120,07:02:00,07:02:00,9546,21,,,,7573.99,
4935120,07:02:36,07:02:36,605,22,,,,7750.08,0
4935120,07:03:34,07:03:34,606,23,,,,8042.65,0
4935120,07:04:15,07:04:15,607,24,,,,8220.41,0
4935120,07:05:52,07:05:52,608,25,,,,8619.16,0
4935120,07:06:30,07:06:30,609,26,,,,8829.98,0
4935120,07:07:07,07:07:07,610,27,,,,9053.78,0
4935120,07:09:00,07:09:00,676,28,,,,9689,
4935120,07:10:14,07:10:14,677,29,,,,10162.67,0
4935120,07:11:04,07:11:04,678,30,,,,10433.99,0
4935120,07:12:17,07:12:17,6997,31,,,,10805.63,0
4935120,07:13:20,07:13:20,5097,32,,,,11270.85,0
4935120,07:14:31,07:14:31,612,33,,,,11692.41,0
4935120,07:15:11,07:15:11,613,34,,,,11937.65,0
4935120,07:15:32,07:15:32,614,35,,,,12063.87,0
4935120,07:16:04,07:16:04,615,36,,,,12292.62,0
4935120,07:16:50,07:16:50,2719,37,,,,12486.19,0
4935120,07:17:17,07:17:17,2720,38,,,,12651.41,0
4935120,07:18:03,07:18:03,616,39,,,,12964.77,0
4935120,07:18:49,07:18:49,617,40,,,,13280.36,0
4935120,07:19:58,07:19:58,2721,41,,,,13709.02,0
4935120,07:20:34,07:20:34,2722,42,,,,13987.2,0
4935120,07:21:12,07:21:12,618,43,,,,14197.4,0
4935120,07:23:00,07:23:00,2723,44,,,,14923.11,
4935120,07:23:57,07:23:57,2905,45,,,,15415.21,0
4935120,07:24:55,07:24:55,2906,46,,,,15884.38,0
4935120,07:25:26,07:25:26,2907,47,,,,16168.68,0
4935120,07:26:25,07:26:25,1014,48,,,,16658.72,0
4935120,07:27:00,07:27:00,1015,49,,,,16937.22,
4935120,07:27:29,07:27:29,2908,50,,,,17241.83,0
4935120,07:28:18,07:28:18,8356,51,,,,17670.59,0
4935120,07:29:08,07:29:08,2753,52,,,,18037.75,0
4935120,07:29:42,07:29:42,2754,53,,,,18309.27,0
4935120,07:30:09,07:30:09,10155,54,,,,18514.38,0
4935120,07:30:42,07:30:42,2910,55,,,,18780.08,0
4935120,07:31:12,07:31:12,2911,56,,,,18979.18,0
4935120,07:31:40,07:31:40,2912,57,,,,19181.36,0
4935120,07:32:22,07:32:22,8088,58,,,,19513.22,0
4935120,07:33:52,07:33:52,2914,59,,,,19788.37,0
4935120,07:34:35,07:34:35,8089,60,,,,20128.38,0
4935120,07:35:26,07:35:26,2916,61,,,,20517.48,0
4935120,07:36:17,07:36:17,2917,62,,,,20909.85,0
4935120,07:37:00,07:37:00,2918,63,,,,21223.06,
4935120,07:37:07,07:37:07,5813,64,,,,21297.63,0
4935120,07:37:25,07:37:25,5814,65,,,,21470.84,0
4935120,07:37:43,07:37:43,5815,66,,,,21678.41,0
4935120,07:42:43,07:42:43,6209,67,,,,25267.22,0
4935120,07:43:53,07:43:53,6210,68,,,,26120.94,0
4935120,07:44:31,07:44:31,6211,69,,,,26555.12,0
4935120,07:46:30,07:46:30,10264,70,,,,28023.41,0
4935120,07:47:33,07:47:33,10266,71,,,,28411.69,0
4935120,07:48:00,07:48:00,10268,72,,,,28759.56,
4935120,07:48:33,07:48:33,9688,73,,,,29029.26,0
4935120,07:48:56,07:48:56,7976,74,,,,29242.8,0
4935120,07:49:44,07:49:44,6584,75,,,,29640.98,0
4935120,07:52:47,07:52:47,10228,76,,,,31235.6,0
4935120,07:53:36,07:53:36,8077,77,,,,31686.02,0
4935120,07:54:06,07:54:06,6566,78,,,,31907.2,0
4935120,07:54:29,07:54:29,3418,79,,,,32096.23,0
4935120,07:55:27,07:55:27,3100,80,,,,32622.77,0
4935120,07:55:53,07:55:53,3101,81,,,,32812.12,0
4935120,07:56:20,07:56:20,3102,82,,,,32956.15,0
4935120,07:58:00,07:58:00,6588,83,,,,33865.77,
4935120,07:58:34,07:58:34,9517,84,,,,34162.62,0
4935120,07:59:06,07:59:06,7398,85,,,,34354.52,0
4935120,07:59:37,07:59:37,8246,86,,,,34572.78,0
4935120,08:00:59,08:00:59,8597,87,,,,35159.44,0
4935120,08:02:36,08:02:36,8596,88,,,,35893.87,0
4935120,08:04:00,08:04:00,9515,89,,,,36656.38,
4935120,08:05:09,08:05:09,8524,90,,,,37393.12,0
4935120,08:05:55,08:05:55,8525,91,,,,37801.28,0
4935120,08:07:36,08:07:36,3676,92,,,,38841.82,0
4935120,08:08:15,08:08:15,3256,93,,,,39137.47,0
4935120,08:09:07,08:09:07,10567,94,,,,39580.11,0
4935120,08:10:06,08:10:06,9762,95,,,,40085.64,0
4935120,08:10:37,08:10:37,9764,96,,,,40376.3,0
4935120,08:11:27,08:11:27,9766,97,,,,40752.24,0
4935120,08:12:07,08:12:07,9768,98,,,,41082.01,0
4935120,08:14:00,08:14:00,10443,99,,1,,42152.74,
4935130,06:42:00,06:42:00,9547,1,,,1,0,
4935130,06:44:03,06:44:03,671,2,,,,951.52,0
4935130,06:45:16,06:45:16,2825,3,,,,1394.33,0
4935130,06:45:53,06:45:53,2826,4,,,,1630.56,0
4935130,06:46:22,06:46:22,2827,5,,,,1815.11,0
4935130,06:47:50,06:47:50,5827,6,,,,2352.75,0
4935130,06:48:22,06:48:22,7493,7,,,,2522.86,0
4935130,06:49:03,06:49:03,7487,8,,,,2768.07,0
4935130,06:49:28,06:49:28,2832,9,,,,2932.5,0
4935130,06:50:12,06:50:12,10662,10,,,,3233.76,0
4935130,06:50:37,06:50:37,6907,11,,,,3373.57,0
4935130,06:51:36,06:51:36,7363,12,,,,3724.44,0
4935130,06:52:00,06:52:00,7538,13,,,,3895.56,
4935130,06:53:06,06:53:06,6902,14,,,,4338.03,0
4935130,06:53:50,06:53:50,7400,15,,,,4615.16,0
4935130,06:54:42,06:54:42,10664,16,,,,4982.11,0
4935130,06:57:04,06:57:04,10665,17,,,,5905.38,0
4935130,06:59:09,06:59:09,4572,18,,,,6529.06,0
4935130,06:59:59,06:59:59,4573,19,,,,6826.25,0
4935130,07:00:49,07:00:49,4574,20,,,,7085.21,0
4935130,07:02:00,07:02:00,9546,21,,,,7573.99,
4935130,07:02:36,07:02:36,605,22,,,,7750.08,0
4935130,07:03:34,07:03:34,606,23,,,,8042.65,0
4935130,07:04:15,07:04:15,607,24,,,,8220.41,0
4935130,07:05:52,07:05:52,608,25,,,,8619.16,0
4935130,07:06:30,07:06:30,609,26,,,,8829.98,0
4935130,07:07:07,07:07:07,610,27,,,,9053.78,0
4935130,07:09:00,07:09:00,676,28,,,,9689,
4935130,07:10:14,07:10:14,677,29,,,,10162.67,0
4935130,07:11:04,07:11:04,678,30,,,,10433.99,0
4935130,07:12:17,07:12:17,6997,31,,,,10805.63,0
4935130,07:13:20,07:13:20,5097,32,,,,11270.85,0
4935130,07:14:31,07:14:31,612,33,,,,11692.41,0
4935130,07:15:11,07:15:11,613,34,,,,11937.65,0
4935130,07:15:32,07:15:32,614,35,,,,12063.87,0
4935130,07:16:04,07:16:04,615,36,,,,12292.62,0
4935130,07:16:50,07:16:50,2719,37,,,,12486.19,0
4935130,07:17:17,07:17:17,2720,38,,,,12651.41,0
4935130,07:18:03,07:18:03,616,39,,,,12964.77,0
4935130,07:18:49,07:18:49,617,40,,,,13280.36,0
4935130,07:19:58,07:19:58,2721,41,,,,13709.02,0
4935130,07:20:34,07:20:34,2722,42,,,,13987.2,0
4935130,07:21:12,07:21:12,618,43,,,,14197.4,0
4935130,07:23:00,07:23:00,2723,44,,,,14923.11,
4935130,07:23:57,07:23:57,2905,45,,,,15415.21,0
4935130,07:24:55,07:24:55,2906,46,,,,15884.38,0
4935130,07:25:26,07:25:26,2907,47,,,,16168.68,0
4935130,07:26:25,07:26:25,1014,48,,,,16658.72,0
4935130,07:27:00,07:27:00,1015,49,,,,16937.22,
4935130,07:27:29,07:27:29,2908,50,,,,17241.83,0
4935130,07:28:18,07:28:18,8356,51,,,,17670.59,0
4935130,07:29:08,07:29:08,2753,52,,,,18037.75,0
4935130,07:29:42,07:29:42,2754,53,,,,18309.27,0
4935130,07:30:09,07:30:09,10155,54,,,,18514.38,0
4935130,07:30:42,07:30:42,2910,55,,,,18780.08,0
4935130,07:31:12,07:31:12,2911,56,,,,18979.18,0
4935130,07:31:40,07:31:40,2912,57,,,,19181.36,0
4935130,07:32:22,07:32:22,8088,58,,,,19513.22,0
4935130,07:33:52,07:33:52,2914,59,,,,19788.37,0
4935130,07:34:35,07:34:35,8089,60,,,,20128.38,0
4935130,07:35:26,07:35:26,2916,61,,,,20517.48,0
4935130,07:36:17,07:36:17,2917,62,,,,20909.85,0
4935130,07:37:00,07:37:00,2918,63,,,,21223.06,
4935130,07:37:07,07:37:07,5813,64,,,,21297.63,0
4935130,07:37:25,07:37:25,5814,65,,,,21470.84,0
4935130,07:37:43,07:37:43,5815,66,,,,21678.41,0
4935130,07:42:43,07:42:43,6209,67,,,,25267.22,0
4935130,07:43:53,07:43:53,6210,68,,,,26120.94,0
4935130,07:44:31,07:44:31,6211,69,,,,26555.12,0
4935130,07:46:30,07:46:30,10264,70,,,,28023.41,0
4935130,07:47:33,07:47:33,10266,71,,,,28411.69,0
4935130,07:48:00,07:48:00,10268,72,,,,28759.56,
4935130,07:48:33,07:48:33,9688,73,,,,29029.26,0
4935130,07:48:56,07:48:56,7976,74,,,,29242.8,0
4935130,07:49:44,07:49:44,6584,75,,,,29640.98,0
4935130,07:52:47,07:52:47,10228,76,,,,31235.6,0
4935130,07:53:36,07:53:36,8077,77,,,,31686.02,0
4935130,07:54:06,07:54:06,6566,78,,,,31907.2,0
4935130,07:54:29,07:54:29,3418,79,,,,32096.23,0
4935130,07:55:27,07:55:27,3100,80,,,,32622.77,0
4935130,07:55:53,07:55:53,3101,81,,,,32812.12,0
4935130,07:56:20,07:56:20,3102,82,,,,32956.15,0
4935130,07:58:00,07:58:00,6588,83,,,,33865.77,
4935130,07:58:34,07:58:34,9517,84,,,,34162.62,0
4935130,07:59:06,07:59:06,7398,85,,,,34354.52,0
4935130,07:59:37,07:59:37,8246,86,,,,34572.78,0
4935130,08:00:59,08:00:59,8597,87,,,,35159.44,0
4935130,08:02:36,08:02:36,8596,88,,,,35893.87,0
4935130,08:04:00,08:04:00,9515,89,,,,36656.38,
4935130,08:05:09,08:05:09,8524,90,,,,37393.12,0
4935130,08:05:55,08:05:55,8525,91,,,,37801.28,0
4935130,08:07:36,08:07:36,3676,92,,,,38841.82,0
4935130,08:08:15,08:08:15,3256,93,,,,39137.47,0
4935130,08:09:07,08:09:07,10567,94,,,,39580.11,0
4935130,08:10:06,08:10:06,9762,95,,,,40085.64,0
4935130,08:10:37,08:10:37,9764,96,,,,40376.3,0
4935130,08:11:27,08:11:27,9766,97,,,,40752.24,0
4935130,08:12:07,08:12:07,9768,98,,,,41082.01,0
4935130,08:14:00,08:14:00,10443,99,,1,,42152.74,
5263070,05:53:00,05:53:00,9547,1,,,1,0,
5263070,05:54:24,05:54:24,671,2,,,,921.53,0
5263070,05:55:15,05:55:15,2825,3,,,,1364.34,0
5263070,05:55:41,05:55:41,2826,4,,,,1600.57,0
5263070,05:56:01,05:56:01,2827,5,,,,1785.12,0
5263070,05:56:42,05:56:42,2828,6,,,,2120.19,0
5263070,05:57:06,05:57:06,5827,7,,,,2322.79,0
5263070,05:57:28,05:57:28,7493,8,,,,2492.9,0
5263070,05:57:56,05:57:56,7487,9,,,,2738.11,0
5263070,05:58:14,05:58:14,2832,10,,,,2902.54,0
5263070,05:58:45,05:58:45,10662,11,,,,3203.8,0
5263070,05:59:02,05:59:02,6907,12,,,,3343.61,0
5263070,05:59:43,05:59:43,7363,13,,,,3694.48,0
5263070,06:00:00,06:00:00,7538,14,,,,3865.6,
5263070,06:01:00,06:01:00,6902,15,,,,4308.07,0
5263070,06:01:39,06:01:39,7400,16,,,,4585.2,0
5263070,06:02:26,06:02:26,10664,17,,,,4952.15,0
5263070,06:04:34,06:04:34,10665,18,,,,5875.42,0
5263070,06:06:27,06:06:27,4572,19,,,,6499.1,0
5263070,06:07:12,06:07:12,4573,20,,,,6796.29,0
5263070,06:07:57,06:07:57,4574,21,,,,7055.25,0
5263070,06:09:00,06:09:00,9546,22,,,,7534.16,
5263070,06:09:24,06:09:24,605,23,,,,7714.5,0
5263070,06:10:03,06:10:03,606,24,,,,7994.15,0
5263070,06:10:33,06:10:33,607,25,,,,8171.91,0
5263070,06:11:43,06:11:43,608,26,,,,8570.66,0
5263070,06:12:11,06:12:11,609,27,,,,8781.48,0
5263070,06:12:38,06:12:38,610,28,,,,9005.28,0
5263070,06:14:00,06:14:00,676,29,,,,9640.5,
5263070,06:14:47,06:14:47,677,30,,,,10114.17,0
5263070,06:15:19,06:15:19,678,31,,,,10385.49,0
5263070,06:16:06,06:16:06,6997,32,,,,10757.13,0
5263070,06:16:47,06:16:47,5097,33,,,,11222.35,0
5263070,06:17:32,06:17:32,612,34,,,,11643.91,0
5263070,06:17:58,06:17:58,613,35,,,,11889.15,0
5263070,06:18:12,06:18:12,614,36,,,,12015.37,0
5263070,06:18:33,06:18:33,615,37,,,,12244.12,0
5263070,06:19:02,06:19:02,2719,38,,,,12437.69,0
5263070,06:19:19,06:19:19,2720,39,,,,12602.91,0
5263070,06:19:49,06:19:49,616,40,,,,12916.27,0
5263070,06:20:18,06:20:18,617,41,,,,13231.86,0
5263070,06:21:03,06:21:03,2721,42,,,,13660.52,0
5263070,06:21:26,06:21:26,2722,43,,,,13938.7,0
5263070,06:21:51,06:21:51,618,44,,,,14148.9,0
5263070,06:23:00,06:23:00,2723,45,,,,14874.61,
5263070,06:23:43,06:23:43,2905,46,,,,15366.71,0
5263070,06:24:26,06:24:26,2906,47,,,,15835.88,0
5263070,06:24:49,06:24:49,2907,48,,,,16120.18,0
5263070,06:25:34,06:25:34,1014,49,,,,16610.22,0
5263070,06:26:00,06:26:00,1015,50,,,,16888.72,
5263070,06:26:23,06:26:23,2908,51,,,,17193.33,0
5263070,06:27:02,06:27:02,8356,52,,,,17622.09,0
5263070,06:27:42,06:27:42,2753,53,,,,17989.25,0
5263070,06:28:10,06:28:10,2754,54,,,,18260.77,0
5263070,06:28:31,06:28:31,10155,55,,,,18465.88,0
5263070,06:28:57,06:28:57,2910,56,,,,18731.58,0
5263070,06:29:21,06:29:21,2911,57,,,,18930.68,0
5263070,06:29:44,06:29:44,2912,58,,,,19132.86,0
5263070,06:30:18,06:30:18,8088,59,,,,19464.72,0
5263070,06:31:29,06:31:29,2914,60,,,,19739.87,0
5263070,06:32:04,06:32:04,8089,61,,,,20079.88,0
5263070,06:32:44,06:32:44,2916,62,,,,20468.98,0
5263070,06:33:26,06:33:26,2917,63,,,,20861.35,0
5263070,06:34:00,06:34:00,2918,64,,,,21174.56,
5263070,06:34:06,06:34:06,5813,65,,,,21249.13,0
5263070,06:34:23,06:34:23,5814,66,,,,21422.34,0
5263070,06:34:39,06:34:39,5815,67,,,,21629.91,0
5263070,06:39:12,06:39:12,6209,68,,,,25218.72,0
5263070,06:40:15,06:40:15,6210,69,,,,26072.44,0
5263070,06:40:50,06:40:50,6211,70,,,,26506.62,0
5263070,06:42:38,06:42:38,10264,71,,,,27974.91,0
5263070,06:43:35,06:43:35,10266,72,,,,28363.19,0
5263070,06:44:00,06:44:00,10268,73,,,,28711.06,
5263070,06:44:23,06:44:23,9688,74,,,,28981.62,0
5263070,06:44:43,06:44:43,7976,75,,,,29188.06,0
5263070,06:45:33,06:45:33,6584,76,,,,29571.1,0
5263070,06:48:21,06:48:21,10228,77,,,,31168.98,0
5263070,06:49:08,06:49:08,8077,78,,,,31619.06,0
5263070,06:49:31,06:49:31,6566,79,,,,31840.34,0
5263070,06:49:55,06:49:55,3418,80,,,,32029.62,0
5263070,06:50:44,06:50:44,3100,81,,,,32555.08,0
5263070,06:51:07,06:51:07,3101,82,,,,32732.62,0
5263070,06:51:25,06:51:25,3102,83,,,,32859.67,0
5263070,06:53:00,06:53:00,6588,84,,,,33769.29,
5263070,06:53:40,06:53:40,9517,85,,,,34066.14,0
5263070,06:54:17,06:54:17,7398,86,,,,34258.04,0
5263070,06:54:53,06:54:53,8246,87,,,,34476.3,0
5263070,06:56:28,06:56:28,8597,88,,,,35062.96,0
5263070,06:58:22,06:58:22,8596,89,,,,35797.39,0
5263070,07:00:00,07:00:00,9515,90,,,,36559.9,
5263070,07:01:19,07:01:19,8524,91,,,,37296.64,0
5263070,07:02:13,07:02:13,8525,92,,,,37704.8,0
5263070,07:04:09,07:04:09,3676,93,,,,38745.34,0
5263070,07:04:54,07:04:54,3256,94,,,,39040.99,0
5263070,07:05:55,07:05:55,10567,95,,,,39483.63,0
5263070,07:06:50,07:06:50,9762,96,,,,39974.68,0
5263070,07:07:18,07:07:18,9764,97,,,,40245.59,0
5263070,07:08:03,07:08:03,9766,98,,,,40602.31,0
5263070,07:08:50,07:08:50,9768,99,,,,40932.08,0
5263070,07:11:00,07:11:00,10443,100,,1,,42002.81,
5263100,05:53:00,05:53:00,9547,1,,,1,0,
5263100,05:54:24,05:54:24,671,2,,,,921.53,0
5263100,05:55:15,05:55:15,2825,3,,,,1364.34,0
5263100,05:55:41,05:55:41,2826,4,,,,1600.57,0
5263100,05:56:01,05:56:01,2827,5,,,,1785.12,0
5263100,05:56:42,05:56:42,2828,6,,,,2120.19,0
5263100,05:57:06,05:57:06,5827,7,,,,2322.79,0
5263100,05:57:28,05:57:28,7493,8,,,,2492.9,0
5263100,05:57:56,05:57:56,7487,9,,,,2738.11,0
5263100,05:58:14,05:58:14,2832,10,,,,2902.54,0
5263100,05:58:45,05:58:45,10662,11,,,,3203.8,0
5263100,05:59:02,05:59:02,6907,12,,,,3343.61,0
5263100,05:59:43,05:59:43,7363,13,,,,3694.48,0
5263100,06:00:00,06:00:00,7538,14,,,,3865.6,
5263100,06:01:00,06:01:00,6902,15,,,,4308.07,0
5263100,06:01:39,06:01:39,7400,16,,,,4585.2,0
5263100,06:02:26,06:02:26,10664,17,,,,4952.15,0
5263100,06:04:34,06:04:34,10665,18,,,,5875.42,0
5263100,06:06:27,06:06:27,4572,19,,,,6499.1,0
5263100,06:07:12,06:07:12,4573,20,,,,6796.29,0
5263100,06:07:57,06:07:57,4574,21,,,,7055.25,0
5263100,06:09:00,06:09:00,9546,22,,,,7534.16,
5263100,06:09:24,06:09:24,605,23,,,,7714.5,0
5263100,06:10:03,06:10:03,606,24,,,,7994.15,0
5263100,06:10:33,06:10:33,607,25,,,,8171.91,0
5263100,06:11:43,06:11:43,608,26,,,,8570.66,0
5263100,06:12:11,06:12:11,609,27,,,,8781.48,0
5263100,06:12:38,06:12:38,610,28,,,,9005.28,0
5263100,06:14:00,06:14:00,676,29,,,,9640.5,
5263100,06:14:47,06:14:47,677,30,,,,10114.17,0
5263100,06:15:19,06:15:19,678,31,,,,10385.49,0
5263100,06:16:06,06:16:06,6997,32,,,,10757.13,0
5263100,06:16:47,06:16:47,5097,33,,,,11222.35,0
5263100,06:17:32,06:17:32,612,34,,,,11643.91,0
5263100,06:17:58,06:17:58,613,35,,,,11889.15,0
5263100,06:18:12,06:18:12,614,36,,,,12015.37,0
5263100,06:18:33,06:18:33,615,37,,,,12244.12,0
5263100,06:19:02,06:19:02,2719,38,,,,12437.69,0
5263100,06:19:19,06:19:19,2720,39,,,,12602.91,0
5263100,06:19:49,06:19:49,616,40,,,,12916.27,0
5263100,06:20:18,06:20:18,617,41,,,,13231.86,0
5263100,06:21:03,06:21:03,2721,42,,,,13660.52,0
5263100,06:21:26,06:21:26,2722,43,,,,13938.7,0
5263100,06:21:51,06:21:51,618,44,,,,14148.9,0
5263100,06:23:00,06:23:00,2723,45,,,,14874.61,
5263100,06:23:43,06:23:43,2905,46,,,,15366.71,0
5263100,06:24:26,06:24:26,2906,47,,,,15835.88,0
5263100,06:24:49,06:24:49,2907,48,,,,16120.18,0
5263100,06:25:34,06:25:34,1014,49,,,,16610.22,0
5263100,06:26:00,06:26:00,1015,50,,,,16888.72,
5263100,06:26:23,06:26:23,2908,51,,,,17193.33,0
5263100,06:27:02,06:27:02,8356,52,,,,17622.09,0
5263100,06:27:42,06:27:42,2753,53,,,,17989.25,0
5263100,06:28:10,06:28:10,2754,54,,,,18260.77,0
5263100,06:28:31,06:28:31,10155,55,,,,18465.88,0
5263100,06:28:57,06:28:57,2910,56,,,,18731.58,0
5263100,06:29:21,06:29:21,2911,57,,,,18930.68,0
5263100,06:29:44,06:29:44,2912,58,,,,19132.86,0
5263100,06:30:18,06:30:18,8088,59,,,,19464.72,0
5263100,06:31:29,06:31:29,2914,60,,,,19739.87,0
5263100,06:32:04,06:32:04,8089,61,,,,20079.88,0
5263100,06:32:44,06:32:44,2916,62,,,,20468.98,0
5263100,06:33:26,06:33:26,2917,63,,,,20861.35,0
5263100,06:34:00,06:34:00,2918,64,,,,21174.56,
5263100,06:34:06,06:34:06,5813,65,,,,21249.13,0
5263100,06:34:23,06:34:23,5814,66,,,,21422.34,0
5263100,06:34:39,06:34:39,5815,67,,,,21629.91,0
5263100,06:39:12,06:39:12,6209,68,,,,25218.72,0
5263100,06:40:15,06:40:15,6210,69,,,,26072.44,0
5263100,06:40:50,06:40:50,6211,70,,,,26506.62,0
5263100,06:42:38,06:42:38,10264,71,,,,27974.91,0
5263100,06:43:35,06:43:35,10266,72,,,,28363.19,0
5263100,06:44:00,06:44:00,10268,73,,,,28711.06,
5263100,06:44:23,06:44:23,9688,74,,,,28981.62,0
5263100,06:44:43,06:44:43,7976,75,,,,29188.06,0
5263100,06:45:33,06:45:33,6584,76,,,,29571.1,0
5263100,06:48:21,06:48:21,10228,77,,,,31168.98,0
5263100,06:49:08,06:49:08,8077,78,,,,31619.06,0
5263100,06:49:31,06:49:31,6566,79,,,,31840.34,0
5263100,06:49:55,06:49:55,3418,80,,,,32029.62,0
5263100,06:50:44,06:50:44,3100,81,,,,32555.08,0
5263100,06:51:07,06:51:07,3101,82,,,,32732.62,0
5263100,06:51:25,06:51:25,3102,83,,,,32859.67,0
5263100,06:53:00,06:53:00,6588,84,,,,33769.29,
5263100,06:53:40,06:53:40,9517,85,,,,34066.14,0
5263100,06:54:17,06:54:17,7398,86,,,,34258.04,0
5263100,06:54:53,06:54:53,8246,87,,,,34476.3,0
5263100,06:56:28,06:56:28,8597,88,,,,35062.96,0
5263100,06:58:22,06:58:22,8596,89,,,,35797.39,0
5263100,07:00:00,07:00:00,9515,90,,,,36559.9,
5263100,07:01:19,07:01:19,8524,91,,,,37296.64,0
5263100,07:02:13,07:02:13,8525,92,,,,37704.8,0
5263100,07:04:09,07:04:09,3676,93,,,,38745.34,0
5263100,07:04:54,07:04:54,3256,94,,,,39040.99,0
5263100,07:05:55,07:05:55,10567,95,,,,39483.63,0
5263100,07:06:50,07:06:50,9762,96,,,,39974.68,0
5263100,07:07:18,07:07:18,9764,97,,,,40245.59,0
5263100,07:08:03,07:08:03,9766,98,,,,40602.31,0
5263100,07:08:50,07:08:50,9768,99,,,,40932.08,0
5263100,07:11:00,07:11:00,10443,100,,1,,42002.81,
5263140,05:53:00,05:53:00,9547,1,,,1,0,
5263140,05:54:24,05:54:24,671,2,,,,921.53,0
5263140,05:55:15,05:55:15,2825,3,,,,1364.34,0
5263140,05:55:41,05:55:41,2826,4,,,,1600.57,0
5263140,05:56:01,05:56:01,2827,5,,,,1785.12,0
5263140,05:56:42,05:56:42,2828,6,,,,2120.19,0
5263140,05:57:06,05:57:06,5827,7,,,,2322.79,0
5263140,05:57:28,05:57:28,7493,8,,,,2492.9,0
5263140,05:57:56,05:57:56,7487,9,,,,2738.11,0
5263140,05:58:14,05:58:14,2832,10,,,,2902.54,0
5263140,05:58:45,05:58:45,10662,11,,,,3203.8,0
5263140,05:59:02,05:59:02,6907,12,,,,3343.61,0
5263140,05:59:43,05:59:43,7363,13,,,,3694.48,0
5263140,06:00:00,06:00:00,7538,14,,,,3865.6,
5263140,06:01:00,06:01:00,6902,15,,,,4308.07,0
5263140,06:01:39,06:01:39,7400,16,,,,4585.2,0
5263140,06:02:26,06:02:26,10664,17,,,,4952.15,0
5263140,06:04:34,06:04:34,10665,18,,,,5875.42,0
5263140,06:06:27,06:06:27,4572,19,,,,6499.1,0
5263140,06:07:12,06:07:12,4573,20,,,,6796.29,0
5263140,06:07:57,06:07:57,4574,21,,,,7055.25,0
5263140,06:09:00,06:09:00,9546,22,,,,7534.16,
5263140,06:09:24,06:09:24,605,23,,,,7714.5,0
5263140,06:10:03,06:10:03,606,24,,,,7994.15,0
5263140,06:10:33,06:10:33,607,25,,,,8171.91,0
5263140,06:11:43,06:11:43,608,26,,,,8570.66,0
5263140,06:12:11,06:12:11,609,27,,,,8781.48,0
5263140,06:12:38,06:12:38,610,28,,,,9005.28,0
5263140,06:14:00,06:14:00,676,29,,,,9640.5,
5263140,06:14:47,06:14:47,677,30,,,,10114.17,0
5263140,06:15:19,06:15:19,678,31,,,,10385.49,0
5263140,06:16:06,06:16:06,6997,32,,,,10757.13,0
5263140,06:16:47,06:16:47,5097,33,,,,11222.35,0
5263140,06:17:32,06:17:32,612,34,,,,11643.91,0
5263140,06:17:58,06:17:58,613,35,,,,11889.15,0
5263140,06:18:12,06:18:12,614,36,,,,12015.37,0
5263140,06:18:33,06:18:33,615,37,,,,12244.12,0
5263140,06:19:02,06:19:02,2719,38,,,,12437.69,0
5263140,06:19:19,06:19:19,2720,39,,,,12602.91,0
5263140,06:19:49,06:19:49,616,40,,,,12916.27,0
5263140,06:20:18,06:20:18,617,41,,,,13231.86,0
5263140,06:21:03,06:21:03,2721,42,,,,13660.52,0
5263140,06:21:26,06:21:26,2722,43,,,,13938.7,0
5263140,06:21:51,06:21:51,618,44,,,,14148.9,0
5263140,06:23:00,06:23:00,2723,45,,,,14874.61,
5263140,06:23:43,06:23:43,2905,46,,,,15366.71,0
5263140,06:24:26,06:24:26,2906,47,,,,15835.88,0
5263140,06:24:49,06:24:49,2907,48,,,,16120.18,0
5263140,06:25:34,06:25:34,1014,49,,,,16610.22,0
5263140,06:26:00,06:26:00,1015,50,,,,16888.72,
5263140,06:26:23,06:26:23,2908,51,,,,17193.33,0
5263140,06:27:02,06:27:02,8356,52,,,,17622.09,0
5263140,06:27:42,06:27:42,2753,53,,,,17989.25,0
5263140,06:28:10,06:28:10,2754,54,,,,18260.77,0
5263140,06:28:31,06:28:31,10155,55,,,,18465.88,0
5263140,06:28:57,06:28:57,2910,56,,,,18731.58,0
5263140,06:29:21,06:29:21,2911,57,,,,18930.68,0
5263140,06:29:44,06:29:44,2912,58,,,,19132.86,0
5263140,06:30:18,06:30:18,8088,59,,,,19464.72,0
5263140,06:31:29,06:31:29,2914,60,,,,19739.87,0
5263140,06:32:04,06:32:04,8089,61,,,,20079.88,0
5263140,06:32:44,06:32:44,2916,62,,,,20468.98,0
5263140,06:33:26,06:33:26,2917,63,,,,20861.35,0
5263140,06:34:00,06:34:00,2918,64,,,,21174.56,
5263140,06:34:06,06:34:06,5813,65,,,,21249.13,0
5263140,06:34:23,06:34:23,5814,66,,,,21422.34,0
5263140,06:34:39,06:34:39,5815,67,,,,21629.91,0
5263140,06:39:12,06:39:12,6209,68,,,,25218.72,0
5263140,06:40:15,06:40:15,6210,69,,,,26072.44,0
5263140,06:40:50,06:40:50,6211,70,,,,26506.62,0
5263140,06:42:38,06:42:38,10264,71,,,,27974.91,0
5263140,06:43:35,06:43:35,10266,72,,,,28363.19,0
5263140,06:44:00,06:44:00,10268,73,,,,28711.06,
5263140,06:44:23,06:44:23,9688,74,,,,28981.62,0
5263140,06:44:43,06:44:43,7976,75,,,,29188.06,0
5263140,06:45:33,06:45:33,6584,76,,,,29571.1,0
5263140,06:48:21,06:48:21,10228,77,,,,31168.98,0
5263140,06:49:08,06:49:08,8077,78,,,,31619.06,0
5263140,06:49:31,06:49:31,6566,79,,,,31840.34,0
5263140,06:49:55,06:49:55,3418,80,,,,32029.62,0
5263140,06:50:44,06:50:44,3100,81,,,,32555.08,0
5263140,06:51:07,06:51:07,3101,82,,,,32732.62,0
5263140,06:51:25,06:51:25,3102,83,,,,32859.67,0
5263140,06:53:00,06:53:00,6588,84,,,,33769.29,
5263140,06:53:40,06:53:40,9517,85,,,,34066.14,0
5263140,06:54:17,06:54:17,7398,86,,,,34258.04,0
5263140,06:54:53,06:54:53,8246,87,,,,34476.3,0
5263140,06:56:28,06:56:28,8597,88,,,,35062.96,0
5263140,06:58:22,06:58:22,8596,89,,,,35797.39,0
5263140,07:00:00,07:00:00,9515,90,,,,36559.9,
5263140,07:01:19,07:01:19,8524,91,,,,37296.64,0
5263140,07:02:13,07:02:13,8525,92,,,,37704.8,0
5263140,07:04:09,07:04:09,3676,93,,,,38745.34,0
5263140,07:04:54,07:04:54,3256,94,,,,39040.99,0
5263140,07:05:55,07:05:55,10567,95,,,,39483.63,0
5263140,07:06:50,07:06:50,9762,96,,,,39974.68,0
5263140,07:07:18,07:07:18,9764,97,,,,40245.59,0
5263140,07:08:03,07:08:03,9766,98,,,,40602.31,0
5263140,07:08:50,07:08:50,9768,99,,,,40932.08,0
5263140,07:11:00,07:11:00,10443,100,,1,,42002.81,
5575020,05:17:00,05:17:00,9547,1,,,1,0,
5575020,05:18:26,05:18:26,671,2,,,,951.52,0
5575020,05:19:17,05:19:17,2825,3,,,,1394.33,0
5575020,05:19:43,05:19:43,2826,4,,,,1630.56,0
5575020,05:20:03,05:20:03,2827,5,,,,1815.11,0
5575020,05:21:05,05:21:05,5827,6,,,,2352.75,0
5575020,05:21:27,05:21:27,7493,7,,,,2522.86,0
5575020,05:21:56,05:21:56,7487,8,,,,2768.07,0
5575020,05:22:13,05:22:13,2832,9,,,,2932.5,0
5575020,05:22:45,05:22:45,10662,10,,,,3233.76,0
5575020,05:23:02,05:23:02,6907,11,,,,3373.57,0
5575020,05:23:43,05:23:43,7363,12,,,,3724.44,0
5575020,05:24:00,05:24:00,7538,13,,,,3895.56,
5575020,05:25:00,05:25:00,6902,14,,,,4338.03,0
5575020,05:25:39,05:25:39,7400,15,,,,4615.16,0
5575020,05:26:26,05:26:26,10664,16,,,,4982.11,0
5575020,05:28:33,05:28:33,10665,17,,,,5905.38,0
5575020,05:30:26,05:30:26,4572,18,,,,6529.06,0
5575020,05:31:11,05:31:11,4573,19,,,,6826.25,0
5575020,05:31:56,05:31:56,4574,20,,,,7085.21,0
5575020,05:33:00,05:33:00,9546,21,,,,7573.99,
5575020,05:33:25,05:33:25,605,22,,,,7750.08,0
5575020,05:34:07,05:34:07,606,23,,,,8042.65,0
5575020,05:34:36,05:34:36,607,24,,,,8220.41,0
5575020,05:35:46,05:35:46,608,25,,,,8619.16,0
5575020,05:36:13,05:36:13,609,26,,,,8829.98,0
5575020,05:36:39,05:36:39,610,27,,,,9053.78,0
5575020,05:38:00,05:38:00,676,28,,,,9689,
5575020,05:38:53,05:38:53,677,29,,,,10162.67,0
5575020,05:39:28,05:39:28,678,30,,,,10433.99,0
5575020,05:40:20,05:40:20,6997,31,,,,10805.63,0
5575020,05:41:05,05:41:05,5097,32,,,,11270.85,0
5575020,05:41:56,05:41:56,612,33,,,,11692.41,0
5575020,05:42:25,05:42:25,613,34,,,,11937.65,0
5575020,05:42:40,05:42:40,614,35,,,,12063.87,0
5575020,05:43:03,05:43:03,615,36,,,,12292.62,0
5575020,05:43:36,05:43:36,2719,37,,,,12486.19,0
5575020,05:43:55,05:43:55,2720,38,,,,12651.41,0
5575020,05:44:28,05:44:28,616,39,,,,12964.77,0
5575020,05:45:00,05:45:00,617,40,,,,13280.36,0
5575020,05:45:50,05:45:50,2721,41,,,,13709.02,0
5575020,05:46:16,05:46:16,2722,42,,,,13987.2,0
5575020,05:46:43,05:46:43,618,43,,,,14197.4,0
5575020,05:48:00,05:48:00,2723,44,,,,14923.11,
5575020,05:48:57,05:48:57,2905,45,,,,15415.21,0
5575020,05:49:55,05:49:55,2906,46,,,,15884.38,0
5575020,05:50:26,05:50:26,2907,47,,,,16168.68,0
5575020,05:51:25,05:51:25,1014,48,,,,16658.72,0
5575020,05:52:00,05:52:00,1015,49,,,,16937.22,
5575020,05:52:23,05:52:23,2908,50,,,,17241.83,0
5575020,05:53:02,05:53:02,8356,51,,,,17670.59,0
5575020,05:53:42,05:53:42,2753,52,,,,18037.75,0
5575020,05:54:10,05:54:10,2754,53,,,,18309.27,0
5575020,05:54:31,05:54:31,10155,54,,,,18514.38,0
5575020,05:54:57,05:54:57,2910,55,,,,18780.08,0
5575020,05:55:21,05:55:21,2911,56,,,,18979.18,0
5575020,05:55:44,05:55:44,2912,57,,,,19181.36,0
5575020,05:56:18,05:56:18,8088,58,,,,19513.22,0
5575020,05:57:29,05:57:29,2914,59,,,,19788.37,0
5575020,05:58:04,05:58:04,8089,60,,,,20128.38,0
5575020,05:58:44,05:58:44,2916,61,,,,20517.48,0
5575020,05:59:26,05:59:26,2917,62,,,,20909.85,0
5575020,06:00:00,06:00:00,2918,63,,,,21223.06,
5575020,06:00:06,06:00:06,5813,64,,,,21297.63,0
5575020,06:00:23,06:00:23,5814,65,,,,21470.84,0
5575020,06:00:39,06:00:39,5815,66,,,,21678.41,0
5575020,06:05:12,06:05:12,6209,67,,,,25267.22,0
5575020,06:06:15,06:06:15,6210,68,,,,26120.94,0
5575020,06:06:50,06:06:50,6211,69,,,,26555.12,0
5575020,06:08:38,06:08:38,10264,70,,,,28023.41,0
5575020,06:09:35,06:09:35,10266,71,,,,28411.69,0
5575020,06:10:00,06:10:00,10268,72,,,,28759.56,
5575020,06:10:30,06:10:30,9688,73,,,,29029.26,0
5575020,06:10:51,06:10:51,7976,74,,,,29242.8,0
5575020,06:11:34,06:11:34,6584,75,,,,29640.98,0
5575020,06:14:18,06:14:18,10228,76,,,,31235.6,0
5575020,06:15:03,06:15:03,8077,77,,,,31686.02,0
5575020,06:15:29,06:15:29,6566,78,,,,31907.2,0
5575020,06:15:50,06:15:50,3418,79,,,,32096.23,0
5575020,06:16:42,06:16:42,3100,80,,,,32622.77,0
5575020,06:17:06,06:17:06,3101,81,,,,32812.12,0
5575020,06:17:30,06:17:30,3102,82,,,,32956.15,0
5575020,06:19:00,06:19:00,6588,83,,,,33865.77,
5575020,06:19:28,06:19:28,9517,84,,,,34162.62,0
5575020,06:19:55,06:19:55,7398,85,,,,34354.52,0
5575020,06:20:21,06:20:21,8246,86,,,,34572.78,0
5575020,06:21:29,06:21:29,8597,87,,,,35159.44,0
5575020,06:22:50,06:22:50,8596,88,,,,35893.87,0
5575020,06:24:00,06:24:00,9515,89,,,,36656.38,
5575020,06:24:55,06:24:55,8524,90,,,,37393.12,0
5575020,06:25:32,06:25:32,8525,91,,,,37801.28,0
5575020,06:26:52,06:26:52,3676,92,,,,38841.82,0
5575020,06:27:24,06:27:24,3256,93,,,,39137.47,0
5575020,06:28:06,06:28:06,10567,94,,,,39580.11,0
5575020,06:28:52,06:28:52,9762,95,,,,40085.64,0
5575020,06:29:18,06:29:18,9764,96,,,,40376.3,0
5575020,06:29:57,06:29:57,9766,97,,,,40752.24,0
5575020,06:30:30,06:30:30,9768,98,,,,41082.01,0
5575020,06:32:00,06:32:00,10443,99,,1,,42152.74,
5575030,05:17:00,05:17:00,9547,1,,,1,0,
5575030,05:18:26,05:18:26,671,2,,,,951.52,0
5575030,05:19:17,05:19:17,2825,3,,,,1394.33,0
5575030,05:19:43,05:19:43,2826,4,,,,1630.56,0
5575030,05:20:03,05:20:03,2827,5,,,,1815.11,0
5575030,05:21:05,05:21:05,5827,6,,,,2352.75,0
5575030,05:21:27,05:21:27,7493,7,,,,2522.86,0
5575030,05:21:56,05:21:56,7487,8,,,,2768.07,0
5575030,05:22:13,05:22:13,2832,9,,,,2932.5,0
5575030,05:22:45,05:22:45,10662,10,,,,3233.76,0
5575030,05:23:02,05:23:02,6907,11,,,,3373.57,0
5575030,05:23:43,05:23:43,7363,12,,,,3724.44,0
5575030,05:24:00,05:24:00,7538,13,,,,3895.56,
5575030,05:25:00,05:25:00,6902,14,,,,4338.03,0
5575030,05:25:39,05:25:39,7400,15,,,,4615.16,0
5575030,05:26:26,05:26:26,10664,16,,,,4982.11,0
5575030,05:28:33,05:28:33,10665,17,,,,5905.38,0
5575030,05:30:26,05:30:26,4572,18,,,,6529.06,0
5575030,05:31:11,05:31:11,4573,19,,,,6826.25,0
5575030,05:31:56,05:31:56,4574,20,,,,7085.21,0
5575030,05:33:00,05:33:00,9546,21,,,,7573.99,
5575030,05:33:25,05:33:25,605,22,,,,7750.08,0
5575030,05:34:07,05:34:07,606,23,,,,8042.65,0
5575030,05:34:36,05:34:36,607,24,,,,8220.41,0
5575030,05:35:46,05:35:46,608,25,,,,8619.16,0
5575030,05:36:13,05:36:13,609,26,,,,8829.98,0
5575030,05:36:39,05:36:39,610,27,,,,9053.78,0
5575030,05:38:00,05:38:00,676,28,,,,9689,
5575030,05:38:53,05:38:53,677,29,,,,10162.67,0
5575030,05:39:28,05:39:28,678,30,,,,10433.99,0
5575030,05:40:20,05:40:20,6997,31,,,,10805.63,0
5575030,05:41:05,05:41:05,5097,32,,,,11270.85,0
5575030,05:41:56,05:41:56,612,33,,,,11692.41,0
5575030,05:42:25,05:42:25,613,34,,,,11937.65,0
5575030,05:42:40,05:42:40,614,35,,,,12063.87,0
5575030,05:43:03,05:43:03,615,36,,,,12292.62,0
5575030,05:43:36,05:43:36,2719,37,,,,12486.19,0
5575030,05:43:55,05:43:55,2720,38,,,,12651.41,0
5575030,05:44:28,05:44:28,616,39,,,,12964.77,0
5575030,05:45:00,05:45:00,617,40,,,,13280.36,0
5575030,05:45:50,05:45:50,2721,41,,,,13709.02,0
5575030,05:46:16,05:46:16,2722,42,,,,13987.2,0
5575030,05:46:43,05:46:43,618,43,,,,14197.4,0
5575030,05:48:00,05:48:00,2723,44,,,,14923.11,
5575030,05:48:57,05:48:57,2905,45,,,,15415.21,0
5575030,05:49:55,05:49:55,2906,46,,,,15884.38,0
5575030,05:50:26,05:50:26,2907,47,,,,16168.68,0
5575030,05:51:25,05:51:25,1014,48,,,,16658.72,0
5575030,05:52:00,05:52:00,1015,49,,,,16937.22,
5575030,05:52:23,05:52:23,2908,50,,,,17241.83,0
5575030,05:53:02,05:53:02,8356,51,,,,17670.59,0
5575030,05:53:42,05:53:42,2753,52,,,,18037.75,0
5575030,05:54:10,05:54:10,2754,53,,,,18309.27,0
5575030,05:54:31,05:54:31,10155,54,,,,18514.38,0
5575030,05:54:57,05:54:57,2910,55,,,,18780.08,0
5575030,05:55:21,05:55:21,2911,56,,,,18979.18,0
5575030,05:55:44,05:55:44,2912,57,,,,19181.36,0
5575030,05:56:18,05:56:18,8088,58,,,,19513.22,0
5575030,05:57:29,05:57:29,2914,59,,,,19788.37,0
5575030,05:58:04,05:58:04,8089,60,,,,20128.38,0
5575030,05:58:44,05:58:44,2916,61,,,,20517.48,0
5575030,05:59:26,05:59:26,2917,62,,,,20909.85,0
5575030,06:00:00,06:00:00,2918,63,,,,21223.06,
5575030,06:00:06,06:00:06,5813,64,,,,21297.63,0
5575030,06:00:23,06:00:23,5814,65,,,,21470.84,0
5575030,06:00:39,06:00:39,5815,66,,,,21678.41,0
5575030,06:05:12,06:05:12,6209,67,,,,25267.22,0
5575030,06:06:15,06:06:15,6210,68,,,,26120.94,0
5575030,06:06:50,06:06:50,6211,69,,,,26555.12,0
5575030,06:08:38,06:08:38,10264,70,,,,28023.41,0
5575030,06:09:35,06:09:35,10266,71,,,,28411.69,0
5575030,06:10:00,06:10:00,10268,72,,,,28759.56,
5575030,06:10:30,06:10:30,9688,73,,,,29029.26,0
5575030,06:10:51,06:10:51,7976,74,,,,29242.8,0
5575030,06:11:34,06:11:34,6584,75,,,,29640.98,0
5575030,06:14:18,06:14:18,10228,76,,,,31235.6,0
5575030,06:15:03,06:15:03,8077,77,,,,31686.02,0
5575030,06:15:29,06:15:29,6566,78,,,,31907.2,0
5575030,06:15:50,06:15:50,3418,79,,,,32096.23,0
5575030,06:16:42,06:16:42,3100,80,,,,32622.77,0
5575030,06:17:06,06:17:06,3101,81,,,,32812.12,0
5575030,06:17:30,06:17:30,3102,82,,,,32956.15,0
5575030,06:19:00,06:19:00,6588,83,,,,33865.77,
5575030,06:19:28,06:19:28,9517,84,,,,34162.62,0
5575030,06:19:55,06:19:55,7398,85,,,,34354.52,0
5575030,06:20:21,06:20:21,8246,86,,,,34572.78,0
5575030,06:21:29,06:21:29,8597,87,,,,35159.44,0
5575030,06:22:50,06:22:50,8596,88,,,,35893.87,0
5575030,06:24:00,06:24:00,9515,89,,,,36656.38,
5575030,06:24:55,06:24:55,8524,90,,,,37393.12,0
5575030,06:25:32,06:25:32,8525,91,,,,37801.28,0
5575030,06:26:52,06:26:52,3676,92,,,,38841.82,0
5575030,06:27:24,06:27:24,3256,93,,,,39137.47,0
5575030,06:28:06,06:28:06,10567,94,,,,39580.11,0
5575030,06:28:52,06:28:52,9762,95,,,,40085.64,0
5575030,06:29:18,06:29:18,9764,96,,,,40376.3,0
5575030,06:29:57,06:29:57,9766,97,,,,40752.24,0
5575030,06:30:30,06:30:30,9768,98,,,,41082.01,0
5575030,06:32:00,06:32:00,10443,99,,1,,42152.74,
5575040,05:17:00,05:17:00,9547,1,,,1,0,
5575040,05:18:26,05:18:26,671,2,,,,951.52,0
5575040,05:19:17,05:19:17,2825,3,,,,1394.33,0
5575040,05:19:43,05:19:43,2826,4,,,,1630.56,0
5575040,05:20:03,05:20:03,2827,5,,,,1815.11,0
5575040,05:21:05,05:21:05,5827,6,,,,2352.75,0
5575040,05:21:27,05:21:27,7493,7,,,,2522.86,0
5575040,05:21:56,05:21:56,7487,8,,,,2768.07,0
5575040,05:22:13,05:22:13,2832,9,,,,2932.5,0
5575040,05:22:45,05:22:45,10662,10,,,,3233.76,0
5575040,05:23:02,05:23:02,6907,11,,,,3373.57,0
5575040,05:23:43,05:23:43,7363,12,,,,3724.44,0
5575040,05:24:00,05:24:00,7538,13,,,,3895.56,
5575040,05:25:00,05:25:00,6902,14,,,,4338.03,0
5575040,05:25:39,05:25:39,7400,15,,,,4615.16,0
5575040,05:26:26,05:26:26,10664,16,,,,4982.11,0
5575040,05:28:33,05:28:33,10665,17,,,,5905.38,0
5575040,05:30:26,05:30:26,4572,18,,,,6529.06,0
5575040,05:31:11,05:31:11,4573,19,,,,6826.25,0
5575040,05:31:56,05:31:56,4574,20,,,,7085.21,0
5575040,05:33:00,05:33:00,9546,21,,,,7573.99,
5575040,05:33:25,05:33:25,605,22,,,,7750.08,0
5575040,05:34:07,05:34:07,606,23,,,,8042.65,0
5575040,05:34:36,05:34:36,607,24,,,,8220.41,0
5575040,05:35:46,05:35:46,608,25,,,,8619.16,0
5575040,05:36:13,05:36:13,609,26,,,,8829.98,0
5575040,05:36:39,05:36:39,610,27,,,,9053.78,0
5575040,05:38:00,05:38:00,676,28,,,,9689,
5575040,05:38:53,05:38:53,677,29,,,,10162.67,0
5575040,05:39:28,05:39:28,678,30,,,,10433.99,0
5575040,05:40:20,05:40:20,6997,31,,,,10805.63,0
5575040,05:41:05,05:41:05,5097,32,,,,11270.85,0
5575040,05:41:56,05:41:56,612,33,,,,11692.41,0
5575040,05:42:25,05:42:25,613,34,,,,11937.65,0
5575040,05:42:40,05:42:40,614,35,,,,12063.87,0
5575040,05:43:03,05:43:03,615,36,,,,12292.62,0
5575040,05:43:36,05:43:36,2719,37,,,,12486.19,0
5575040,05:43:55,05:43:55,2720,38,,,,12651.41,0
5575040,05:44:28,05:44:28,616,39,,,,12964.77,0
5575040,05:45:00,05:45:00,617,40,,,,13280.36,0
5575040,05:45:50,05:45:50,2721,41,,,,13709.02,0
5575040,05:46:16,05:46:16,2722,42,,,,13987.2,0
5575040,05:46:43,05:46:43,618,43,,,,14197.4,0
5575040,05:48:00,05:48:00,2723,44,,,,14923.11,
5575040,05:48:57,05:48:57,2905,45,,,,15415.21,0
5575040,05:49:55,05:49:55,2906,46,,,,15884.38,0
5575040,05:50:26,05:50:26,2907,47,,,,16168.68,0
5575040,05:51:25,05:51:25,1014,48,,,,16658.72,0
5575040,05:52:00,05:52:00,1015,49,,,,16937.22,
5575040,05:52:23,05:52:23,2908,50,,,,17241.83,0
5575040,05:53:02,05:53:02,8356,51,,,,17670.59,0
5575040,05:53:42,05:53:42,2753,52,,,,18037.75,0
5575040,05:54:10,05:54:10,2754,53,,,,18309.27,0
5575040,05:54:31,05:54:31,10155,54,,,,18514.38,0
5575040,05:54:57,05:54:57,2910,55,,,,18780.08,0
5575040,05:55:21,05:55:21,2911,56,,,,18979.18,0
5575040,05:55:44,05:55:44,2912,57,,,,19181.36,0
5575040,05:56:18,05:56:18,8088,58,,,,19513.22,0
5575040,05:57:29,05:57:29,2914,59,,,,19788.37,0
5575040,05:58:04,05:58:04,8089,60,,,,20128.38,0
5575040,05:58:44,05:58:44,2916,61,,,,20517.48,0
5575040,05:59:26,05:59:26,2917,62,,,,20909.85,0
5575040,06:00:00,06:00:00,2918,63,,,,21223.06,
5575040,06:00:06,06:00:06,5813,64,,,,21297.63,0
5575040,06:00:23,06:00:23,5814,65,,,,21470.84,0
5575040,06:00:39,06:00:39,5815,66,,,,21678.41,0
5575040,06:05:12,06:05:12,6209,67,,,,25267.22,0
5575040,06:06:15,06:06:15,6210,68,,,,26120.94,0
5575040,06:06:50,06:06:50,6211,69,,,,26555.12,0
5575040,06:08:38,06:08:38,10264,70,,,,28023.41,0
5575040,06:09:35,06:09:35,10266,71,,,,28411.69,0
5575040,06:10:00,06:10:00,10268,72,,,,28759.56,
5575040,06:10:30,06:10:30,9688,73,,,,29029.26,0
5575040,06:10:51,06:10:51,7976,74,,,,29242.8,0
5575040,06:11:34,06:11:34,6584,75,,,,29640.98,0
5575040,06:14:18,06:14:18,10228,76,,,,31235.6,0
5575040,06:15:03,06:15:03,8077,77,,,,31686.02,0
5575040,06:15:29,06:15:29,6566,78,,,,31907.2,0
5575040,06:15:50,06:15:50,3418,79,,,,32096.23,0
5575040,06:16:42,06:16:42,3100,80,,,,32622.77,0
5575040,06:17:06,06:17:06,3101,81,,,,32812.12,0
5575040,06:17:30,06:17:30,3102,82,,,,32956.15,0
5575040,06:19:00,06:19:00,6588,83,,,,33865.77,
5575040,06:19:28,06:19:28,9517,84,,,,34162.62,0
5575040,06:19:55,06:19:55,7398,85,,,,34354.52,0
5575040,06:20:21,06:20:21,8246,86,,,,34572.78,0
5575040,06:21:29,06:21:29,8597,87,,,,35159.44,0
5575040,06:22:50,06:22:50,8596,88,,,,35893.87,0
5575040,06:24:00,06:24:00,9515,89,,,,36656.38,
5575040,06:24:55,06:24:55,8524,90,,,,37393.12,0
5575040,06:25:32,06:25:32,8525,91,,,,37801.28,0
5575040,06:26:52,06:26:52,3676,92,,,,38841.82,0
5575040,06:27:24,06:27:24,3256,93,,,,39137.47,0
5575040,06:28:06,06:28:06,10567,94,,,,39580.11,0
5575040,06:28:52,06:28:52,9762,95,,,,40085.64,0
5575040,06:29:18,06:29:18,9764,96,,,,40376.3,0
5575040,06:29:57,06:29:57,9766,97,,,,40752.24,0
5575040,06:30:30,06:30:30,9768,98,,,,41082.01,0
5575040,06:32:00,06:32:00,10443,99,,1,,42152.74,
5575050,05:17:00,05:17:00,9547,1,,,1,0,
5575050,05:18:26,05:18:26,671,2,,,,951.52,0
5575050,05:19:17,05:19:17,2825,3,,,,1394.33,0
5575050,05:19:43,05:19:43,2826,4,,,,1630.56,0
5575050,05:20:03,05:20:03,2827,5,,,,1815.11,0
5575050,05:21:05,05:21:05,5827,6,,,,2352.75,0
5575050,05:21:27,05:21:27,7493,7,,,,2522.86,0
5575050,05:21:56,05:21:56,7487,8,,,,2768.07,0
5575050,05:22:13,05:22:13,2832,9,,,,2932.5,0
5575050,05:22:45,05:22:45,10662,10,,,,3233.76,0
5575050,05:23:02,05:23:02,6907,11,,,,3373.57,0
5575050,05:23:43,05:23:43,7363,12,,,,3724.44,0
5575050,05:24:00,05:24:00,7538,13,,,,3895.56,
5575050,05:25:00,05:25:00,6902,14,,,,4338.03,0
5575050,05:25:39,05:25:39,7400,15,,,,4615.16,0
5575050,05:26:26,05:26:26,10664,16,,,,4982.11,0
5575050,05:28:33,05:28:33,10665,17,,,,5905.38,0
5575050,05:30:26,05:30:26,4572,18,,,,6529.06,0
5575050,05:31:11,05:31:11,4573,19,,,,6826.25,0
5575050,05:31:56,05:31:56,4574,20,,,,7085.21,0
5575050,05:33:00,05:33:00,9546,21,,,,7573.99,
5575050,05:33:25,05:33:25,605,22,,,,7750.08,0
5575050,05:34:07,05:34:07,606,23,,,,8042.65,0
5575050,05:34:36,05:34:36,607,24,,,,8220.41,0
5575050,05:35:46,05:35:46,608,25,,,,8619.16,0
5575050,05:36:13,05:36:13,609,26,,,,8829.98,0
5575050,05:36:39,05:36:39,610,27,,,,9053.78,0
5575050,05:38:00,05:38:00,676,28,,,,9689,
5575050,05:38:53,05:38:53,677,29,,,,10162.67,0
5575050,05:39:28,05:39:28,678,30,,,,10433.99,0
5575050,05:40:20,05:40:20,6997,31,,,,10805.63,0
5575050,05:41:05,05:41:05,5097,32,,,,11270.85,0
5575050,05:41:56,05:41:56,612,33,,,,11692.41,0
5575050,05:42:25,05:42:25,613,34,,,,11937.65,0
5575050,05:42:40,05:42:40,614,35,,,,12063.87,0
5575050,05:43:03,05:43:03,615,36,,,,12292.62,0
5575050,05:43:36,05:43:36,2719,37,,,,12486.19,0
5575050,05:43:55,05:43:55,2720,38,,,,12651.41,0
5575050,05:44:28,05:44:28,616,39,,,,12964.77,0
5575050,05:45:00,05:45:00,617,40,,,,13280.36,0
5575050,05:45:50,05:45:50,2721,41,,,,13709.02,0
5575050,05:46:16,05:46:16,2722,42,,,,13987.2,0
5575050,05:46:43,05:46:43,618,43,,,,14197.4,0
5575050,05:48:00,05:48:00,2723,44,,,,14923.11,
5575050,05:48:57,05:48:57,2905,45,,,,15415.21,0
5575050,05:49:55,05:49:55,2906,46,,,,15884.38,0
5575050,05:50:26,05:50:26,2907,47,,,,16168.68,0
5575050,05:51:25,05:51:25,1014,48,,,,16658.72,0
5575050,05:52:00,05:52:00,1015,49,,,,16937.22,
5575050,05:52:23,05:52:23,2908,50,,,,17241.83,0
5575050,05:53:02,05:53:02,8356,51,,,,17670.59,0
5575050,05:53:42,05:53:42,2753,52,,,,18037.75,0
5575050,05:54:10,05:54:10,2754,53,,,,18309.27,0
5575050,05:54:31,05:54:31,10155,54,,,,18514.38,0
5575050,05:54:57,05:54:57,2910,55,,,,18780.08,0
5575050,05:55:21,05:55:21,2911,56,,,,18979.18,0
5575050,05:55:44,05:55:44,2912,57,,,,19181.36,0
5575050,05:56:18,05:56:18,8088,58,,,,19513.22,0
5575050,05:57:29,05:57:29,2914,59,,,,19788.37,0
5575050,05:58:04,05:58:04,8089,60,,,,20128.38,0
5575050,05:58:44,05:58:44,2916,61,,,,20517.48,0
5575050,05:59:26,05:59:26,2917,62,,,,20909.85,0
5575050,06:00:00,06:00:00,2918,63,,,,21223.06,
5575050,06:00:06,06:00:06,5813,64,,,,21297.63,0
5575050,06:00:23,06:00:23,5814,65,,,,21470.84,0
5575050,06:00:39,06:00:39,5815,66,,,,21678.41,0
5575050,06:05:12,06:05:12,6209,67,,,,25267.22,0
5575050,06:06:15,06:06:15,6210,68,,,,26120.94,0
5575050,06:06:50,06:06:50,6211,69,,,,26555.12,0
5575050,06:08:38,06:08:38,10264,70,,,,28023.41,0
5575050,06:09:35,06:09:35,10266,71,,,,28411.69,0
5575050,06:10:00,06:10:00,10268,72,,,,28759.56,
5575050,06:10:30,06:10:30,9688,73,,,,29029.26,0
5575050,06:10:51,06:10:51,7976,74,,,,29242.8,0
5575050,06:11:34,06:11:34,6584,75,,,,29640.98,0
5575050,06:14:18,06:14:18,10228,76,,,,31235.6,0
5575050,06:15:03,06:15:03,8077,77,,,,31686.02,0
5575050,06:15:29,06:15:29,6566,78,,,,31907.2,0
5575050,06:15:50,06:15:50,3418,79,,,,32096.23,0
5575050,06:16:42,06:16:42,3100,80,,,,32622.77,0
5575050,06:17:06,06:17:06,3101,81,,,,32812.12,0
5575050,06:17:30,06:17:30,3102,82,,,,32956.15,0
5575050,06:19:00,06:19:00,6588,83,,,,33865.77,
5575050,06:19:28,06:19:28,9517,84,,,,34162.62,0
5575050,06:19:55,06:19:55,7398,85,,,,34354.52,0
5575050,06:20:21,06:20:21,8246,86,,,,34572.78,0
5575050,06:21:29,06:21:29,8597,87,,,,35159.44,0
5575050,06:22:50,06:22:50,8596,88,,,,35893.87,0
5575050,06:24:00,06:24:00,9515,89,,,,36656.38,
5575050,06:24:55,06:24:55,8524,90,,,,37393.12,0
5575050,06:25:32,06:25:32,8525,91,,,,37801.28,0
5575050,06:26:52,06:26:52,3676,92,,,,38841.82,0
5575050,06:27:24,06:27:24,3256,93,,,,39137.47,0
5575050,06:28:06,06:28:06,10567,94,,,,39580.11,0
5575050,06:28:52,06:28:52,9762,95,,,,40085.64,0
5575050,06:29:18,06:29:18,9764,96,,,,40376.3,0
5575050,06:29:57,06:29:57,9766,97,,,,40752.24,0
5575050,06:30:30,06:30:30,9768,98,,,,41082.01,0
5575050,06:32:00,06:32:00,10443,99,,1,,42152.74,
5575060,05:17:00,05:17:00,9547,1,,,1,0,
5575060,05:18:26,05:18:26,671,2,,,,951.52,0
5575060,05:19:17,05:19:17,2825,3,,,,1394.33,0
5575060,05:19:43,05:19:43,2826,4,,,,1630.56,0
5575060,05:20:03,05:20:03,2827,5,,,,1815.11,0
5575060,05:21:05,05:21:05,5827,6,,,,2352.75,0
5575060,05:21:27,05:21:27,7493,7,,,,2522.86,0
5575060,05:21:56,05:21:56,7487,8,,,,2768.07,0
5575060,05:22:13,05:22:13,2832,9,,,,2932.5,0
5575060,05:22:45,05:22:45,10662,10,,,,3233.76,0
5575060,05:23:02,05:23:02,6907,11,,,,3373.57,0
5575060,05:23:43,05:23:43,7363,12,,,,3724.44,0
5575060,05:24:00,05:24:00,7538,13,,,,3895.56,
5575060,05:25:00,05:25:00,6902,14,,,,4338.03,0
5575060,05:25:39,05:25:39,7400,15,,,,4615.16,0
5575060,05:26:26,05:26:26,10664,16,,,,4982.11,0
5575060,05:28:33,05:28:33,10665,17,,,,5905.38,0
5575060,05:30:26,05:30:26,4572,18,,,,6529.06,0
5575060,05:31:11,05:31:11,4573,19,,,,6826.25,0
5575060,05:31:56,05:31:56,4574,20,,,,7085.21,0
5575060,05:33:00,05:33:00,9546,21,,,,7573.99,
5575060,05:33:25,05:33:25,605,22,,,,7750.08,0
5575060,05:34:07,05:34:07,606,23,,,,8042.65,0
5575060,05:34:36,05:34:36,607,24,,,,8220.41,0
5575060,05:35:46,05:35:46,608,25,,,,8619.16,0
5575060,05:36:13,05:36:13,609,26,,,,8829.98,0
5575060,05:36:39,05:36:39,610,27,,,,9053.78,0
5575060,05:38:00,05:38:00,676,28,,,,9689,
5575060,05:38:53,05:38:53,677,29,,,,10162.67,0
5575060,05:39:28,05:39:28,678,30,,,,10433.99,0
5575060,05:40:20,05:40:20,6997,31,,,,10805.63,0
5575060,05:41:05,05:41:05,5097,32,,,,11270.85,0
5575060,05:41:56,05:41:56,612,33,,,,11692.41,0
5575060,05:42:25,05:42:25,613,34,,,,11937.65,0
5575060,05:42:40,05:42:40,614,35,,,,12063.87,0
5575060,05:43:03,05:43:03,615,36,,,,12292.62,0
5575060,05:43:36,05:43:36,2719,37,,,,12486.19,0
5575060,05:43:55,05:43:55,2720,38,,,,12651.41,0
5575060,05:44:28,05:44:28,616,39,,,,12964.77,0
5575060,05:45:00,05:45:00,617,40,,,,13280.36,0
5575060,05:45:50,05:45:50,2721,41,,,,13709.02,0
5575060,05:46:16,05:46:16,2722,42,,,,13987.2,0
5575060,05:46:43,05:46:43,618,43,,,,14197.4,0
5575060,05:48:00,05:48:00,2723,44,,,,14923.11,
5575060,05:48:57,05:48:57,2905,45,,,,15415.21,0
5575060,05:49:55,05:49:55,2906,46,,,,15884.38,0
5575060,05:50:26,05:50:26,2907,47,,,,16168.68,0
5575060,05:51:25,05:51:25,1014,48,,,,16658.72,0
5575060,05:52:00,05:52:00,1015,49,,,,16937.22,
5575060,05:52:23,05:52:23,2908,50,,,,17241.83,0
5575060,05:53:02,05:53:02,8356,51,,,,17670.59,0
5575060,05:53:42,05:53:42,2753,52,,,,18037.75,0
5575060,05:54:10,05:54:10,2754,53,,,,18309.27,0
5575060,05:54:31,05:54:31,10155,54,,,,18514.38,0
5575060,05:54:57,05:54:57,2910,55,,,,18780.08,0
5575060,05:55:21,05:55:21,2911,56,,,,18979.18,0
5575060,05:55:44,05:55:44,2912,57,,,,19181.36,0
5575060,05:56:18,05:56:18,8088,58,,,,19513.22,0
5575060,05:57:29,05:57:29,2914,59,,,,19788.37,0
5575060,05:58:04,05:58:04,8089,60,,,,20128.38,0
5575060,05:58:44,05:58:44,2916,61,,,,20517.48,0
5575060,05:59:26,05:59:26,2917,62,,,,20909.85,0
5575060,06:00:00,06:00:00,2918,63,,,,21223.06,
5575060,06:00:06,06:00:06,5813,64,,,,21297.63,0
5575060,06:00:23,06:00:23,5814,65,,,,21470.84,0
5575060,06:00:39,06:00:39,5815,66,,,,21678.41,0
5575060,06:05:12,06:05:12,6209,67,,,,25267.22,0
5575060,06:06:15,06:06:15,6210,68,,,,26120.94,0
5575060,06:06:50,06:06:50,6211,69,,,,26555.12,0
5575060,06:08:38,06:08:38,10264,70,,,,28023.41,0
5575060,06:09:35,06:09:35,10266,71,,,,28411.69,0
5575060,06:10:00,06:10:00,10268,72,,,,28759.56,
5575060,06:10:30,06:10:30,9688,73,,,,29029.26,0
5575060,06:10:51,06:10:51,7976,74,,,,29242.8,0
5575060,06:11:34,06:11:34,6584,75,,,,29640.98,0
5575060,06:14:18,06:14:18,10228,76,,,,31235.6,0
5575060,06:15:03,06:15:03,8077,77,,,,31686.02,0
5575060,06:15:29,06:15:29,6566,78,,,,31907.2,0
5575060,06:15:50,06:15:50,3418,79,,,,32096.23,0
5575060,06:16:42,06:16:42,3100,80,,,,32622.77,0
5575060,06:17:06,06:17:06,3101,81,,,,32812.12,0
5575060,06:17:30,06:17:30,3102,82,,,,32956.15,0
5575060,06:19:00,06:19:00,6588,83,,,,33865.77,
5575060,06:19:28,06:19:28,9517,84,,,,34162.62,0
5575060,06:19:55,06:19:55,7398,85,,,,34354.52,0
5575060,06:20:21,06:20:21,8246,86,,,,34572.78,0
5575060,06:21:29,06:21:29,8597,87,,,,35159.44,0
5575060,06:22:50,06:22:50,8596,88,,,,35893.87,0
5575060,06:24:00,06:24:00,9515,89,,,,36656.38,
5575060,06:24:55,06:24:55,8524,90,,,,37393.12,0
5575060,06:25:32,06:25:32,8525,91,,,,37801.28,0
5575060,06:26:52,06:26:52,3676,92,,,,38841.82,0
5575060,06:27:24,06:27:24,3256,93,,,,39137.47,0
5575060,06:28:06,06:28:06,10567,94,,,,39580.11,0
5575060,06:28:52,06:28:52,9762,95,,,,40085.64,0
5575060,06:29:18,06:29:18,9764,96,,,,40376.3,0
5575060,06:29:57,06:29:57,9766,97,,,,40752.24,0
5575060,06:30:30,06:30:30,9768,98,,,,41082.01,0
5575060,06:32:00,06:32:00,10443,99,,1,,42152.74,
5575080,05:17:00,05:17:00,9547,1,,,1,0,
5575080,05:18:26,05:18:26,671,2,,,,951.52,0
5575080,05:19:17,05:19:17,2825,3,,,,1394.33,0
5575080,05:19:43,05:19:43,2826,4,,,,1630.56,0
5575080,05:20:03,05:20:03,2827,5,,,,1815.11,0
5575080,05:21:05,05:21:05,5827,6,,,,2352.75,0
5575080,05:21:27,05:21:27,7493,7,,,,2522.86,0
5575080,05:21:56,05:21:56,7487,8,,,,2768.07,0
5575080,05:22:13,05:22:13,2832,9,,,,2932.5,0
5575080,05:22:45,05:22:45,10662,10,,,,3233.76,0
5575080,05:23:02,05:23:02,6907,11,,,,3373.57,0
5575080,05:23:43,05:23:43,7363,12,,,,3724.44,0
5575080,05:24:00,05:24:00,7538,13,,,,3895.56,
5575080,05:25:00,05:25:00,6902,14,,,,4338.03,0
5575080,05:25:39,05:25:39,7400,15,,,,4615.16,0
5575080,05:26:26,05:26:26,10664,16,,,,4982.11,0
5575080,05:28:33,05:28:33,10665,17,,,,5905.38,0
5575080,05:30:26,05:30:26,4572,18,,,,6529.06,0
5575080,05:31:11,05:31:11,4573,19,,,,6826.25,0
5575080,05:31:56,05:31:56,4574,20,,,,7085.21,0
5575080,05:33:00,05:33:00,9546,21,,,,7573.99,
5575080,05:33:25,05:33:25,605,22,,,,7750.08,0
5575080,05:34:07,05:34:07,606,23,,,,8042.65,0
5575080,05:34:36,05:34:36,607,24,,,,8220.41,0
5575080,05:35:46,05:35:46,608,25,,,,8619.16,0
5575080,05:36:13,05:36:13,609,26,,,,8829.98,0
5575080,05:36:39,05:36:39,610,27,,,,9053.78,0
5575080,05:38:00,05:38:00,676,28,,,,9689,
5575080,05:38:53,05:38:53,677,29,,,,10162.67,0
5575080,05:39:28,05:39:28,678,30,,,,10433.99,0
5575080,05:40:20,05:40:20,6997,31,,,,10805.63,0
5575080,05:41:05,05:41:05,5097,32,,,,11270.85,0
5575080,05:41:56,05:41:56,612,33,,,,11692.41,0
5575080,05:42:25,05:42:25,613,34,,,,11937.65,0
5575080,05:42:40,05:42:40,614,35,,,,12063.87,0
5575080,05:43:03,05:43:03,615,36,,,,12292.62,0
5575080,05:43:36,05:43:36,2719,37,,,,12486.19,0
5575080,05:43:55,05:43:55,2720,38,,,,12651.41,0
5575080,05:44:28,05:44:28,616,39,,,,12964.77,0
5575080,05:45:00,05:45:00,617,40,,,,13280.36,0
5575080,05:45:50,05:45:50,2721,41,,,,13709.02,0
5575080,05:46:16,05:46:16,2722,42,,,,13987.2,0
5575080,05:46:43,05:46:43,618,43,,,,14197.4,0
5575080,05:48:00,05:48:00,2723,44,,,,14923.11,
5575080,05:48:57,05:48:57,2905,45,,,,15415.21,0
5575080,05:49:55,05:49:55,2906,46,,,,15884.38,0
5575080,05:50:26,05:50:26,2907,47,,,,16168.68,0
5575080,05:51:25,05:51:25,1014,48,,,,16658.72,0
5575080,05:52:00,05:52:00,1015,49,,,,16937.22,
5575080,05:52:23,05:52:23,2908,50,,,,17241.83,0
5575080,05:53:02,05:53:02,8356,51,,,,17670.59,0
5575080,05:53:42,05:53:42,2753,52,,,,18037.75,0
5575080,05:54:10,05:54:10,2754,53,,,,18309.27,0
5575080,05:54:31,05:54:31,10155,54,,,,18514.38,0
5575080,05:54:57,05:54:57,2910,55,,,,18780.08,0
5575080,05:55:21,05:55:21,2911,56,,,,18979.18,0
5575080,05:55:44,05:55:44,2912,57,,,,19181.36,0
5575080,05:56:18,05:56:18,8088,58,,,,19513.22,0
5575080,05:57:29,05:57:29,2914,59,,,,19788.37,0
5575080,05:58:04,05:58:04,8089,60,,,,20128.38,0
5575080,05:58:44,05:58:44,2916,61,,,,20517.48,0
5575080,05:59:26,05:59:26,2917,62,,,,20909.85,0
5575080,06:00:00,06:00:00,2918,63,,,,21223.06,
5575080,06:00:06,06:00:06,5813,64,,,,21297.63,0
5575080,06:00:23,06:00:23,5814,65,,,,21470.84,0
5575080,06:00:39,06:00:39,5815,66,,,,21678.41,0
5575080,06:05:12,06:05:12,6209,67,,,,25267.22,0
5575080,06:06:15,06:06:15,6210,68,,,,26120.94,0
5575080,06:06:50,06:06:50,6211,69,,,,26555.12,0
5575080,06:08:38,06:08:38,10264,70,,,,28023.41,0
5575080,06:09:35,06:09:35,10266,71,,,,28411.69,0
5575080,06:10:00,06:10:00,10268,72,,,,28759.56,
5575080,06:10:30,06:10:30,9688,73,,,,29029.26,0
5575080,06:10:51,06:10:51,7976,74,,,,29242.8,0
5575080,06:11:34,06:11:34,6584,75,,,,29640.98,0
5575080,06:14:18,06:14:18,10228,76,,,,31235.6,0
5575080,06:15:03,06:15:03,8077,77,,,,31686.02,0
5575080,06:15:29,06:15:29,6566,78,,,,31907.2,0
5575080,06:15:50,06:15:50,3418,79,,,,32096.23,0
5575080,06:16:42,06:16:42,3100,80,,,,32622.77,0
5575080,06:17:06,06:17:06,3101,81,,,,32812.12,0
5575080,06:17:30,06:17:30,3102,82,,,,32956.15,0
5575080,06:19:00,06:19:00,6588,83,,,,33865.77,
5575080,06:19:28,06:19:28,9517,84,,,,34162.62,0
5575080,06:19:55,06:19:55,7398,85,,,,34354.52,0
5575080,06:20:21,06:20:21,8246,86,,,,34572.78,0
5575080,06:21:29,06:21:29,8597,87,,,,35159.44,0
5575080,06:22:50,06:22:50,8596,88,,,,35893.87,0
5575080,06:24:00,06:24:00,9515,89,,,,36656.38,
5575080,06:24:55,06:24:55,8524,90,,,,37393.12,0
5575080,06:25:32,06:25:32,8525,91,,,,37801.28,0
5575080,06:26:52,06:26:52,3676,92,,,,38841.82,0
5575080,06:27:24,06:27:24,3256,93,,,,39137.47,0
5575080,06:28:06,06:28:06,10567,94,,,,39580.11,0
5575080,06:28:52,06:28:52,9762,95,,,,40085.64,0
5575080,06:29:18,06:29:18,9764,96,,,,40376.3,0
5575080,06:29:57,06:29:57,9766,97,,,,40752.24,0
5575080,06:30:30,06:30:30,9768,98,,,,41082.01,0
5575080,06:32:00,06:32:00,10443,99,,1,,42152.74,
5575090,05:17:00,05:17:00,9547,1,,,1,0,
5575090,05:18:26,05:18:26,671,2,,,,951.52,0
5575090,05:19:17,05:19:17,2825,3,,,,1394.33,0
5575090,05:19:43,05:19:43,2826,4,,,,1630.56,0
5575090,05:20:03,05:20:03,2827,5,,,,1815.11,0
5575090,05:21:05,05:21:05,5827,6,,,,2352.75,0
5575090,05:21:27,05:21:27,7493,7,,,,2522.86,0
5575090,05:21:56,05:21:56,7487,8,,,,2768.07,0
5575090,05:22:13,05:22:13,2832,9,,,,2932.5,0
5575090,05:22:45,05:22:45,10662,10,,,,3233.76,0
5575090,05:23:02,05:23:02,6907,11,,,,3373.57,0
5575090,05:23:43,05:23:43,7363,12,,,,3724.44,0
5575090,05:24:00,05:24:00,7538,13,,,,3895.56,
5575090,05:25:00,05:25:00,6902,14,,,,4338.03,0
5575090,05:25:39,05:25:39,7400,15,,,,4615.16,0
5575090,05:26:26,05:26:26,10664,16,,,,4982.11,0
5575090,05:28:33,05:28:33,10665,17,,,,5905.38,0
5575090,05:30:26,05:30:26,4572,18,,,,6529.06,0
5575090,05:31:11,05:31:11,4573,19,,,,6826.25,0
5575090,05:31:56,05:31:56,4574,20,,,,7085.21,0
5575090,05:33:00,05:33:00,9546,21,,,,7573.99,
5575090,05:33:25,05:33:25,605,22,,,,7750.08,0
5575090,05:34:07,05:34:07,606,23,,,,8042.65,0
5575090,05:34:36,05:34:36,607,24,,,,8220.41,0
5575090,05:35:46,05:35:46,608,25,,,,8619.16,0
5575090,05:36:13,05:36:13,609,26,,,,8829.98,0
5575090,05:36:39,05:36:39,610,27,,,,9053.78,0
5575090,05:38:00,05:38:00,676,28,,,,9689,
5575090,05:38:53,05:38:53,677,29,,,,10162.67,0
5575090,05:39:28,05:39:28,678,30,,,,10433.99,0
5575090,05:40:20,05:40:20,6997,31,,,,10805.63,0
5575090,05:41:05,05:41:05,5097,32,,,,11270.85,0
5575090,05:41:56,05:41:56,612,33,,,,11692.41,0
5575090,05:42:25,05:42:25,613,34,,,,11937.65,0
5575090,05:42:40,05:42:40,614,35,,,,12063.87,0
5575090,05:43:03,05:43:03,615,36,,,,12292.62,0
5575090,05:43:36,05:43:36,2719,37,,,,12486.19,0
5575090,05:43:55,05:43:55,2720,38,,,,12651.41,0
5575090,05:44:28,05:44:28,616,39,,,,12964.77,0
5575090,05:45:00,05:45:00,617,40,,,,13280.36,0
5575090,05:45:50,05:45:50,2721,41,,,,13709.02,0
5575090,05:46:16,05:46:16,2722,42,,,,13987.2,0
5575090,05:46:43,05:46:43,618,43,,,,14197.4,0
5575090,05:48:00,05:48:00,2723,44,,,,14923.11,
5575090,05:48:57,05:48:57,2905,45,,,,15415.21,0
5575090,05:49:55,05:49:55,2906,46,,,,15884.38,0
5575090,05:50:26,05:50:26,2907,47,,,,16168.68,0
5575090,05:51:25,05:51:25,1014,48,,,,16658.72,0
5575090,05:52:00,05:52:00,1015,49,,,,16937.22,
5575090,05:52:23,05:52:23,2908,50,,,,17241.83,0
5575090,05:53:02,05:53:02,8356,51,,,,17670.59,0
5575090,05:53:42,05:53:42,2753,52,,,,18037.75,0
5575090,05:54:10,05:54:10,2754,53,,,,18309.27,0
5575090,05:54:31,05:54:31,10155,54,,,,18514.38,0
5575090,05:54:57,05:54:57,2910,55,,,,18780.08,0
5575090,05:55:21,05:55:21,2911,56,,,,18979.18,0
5575090,05:55:44,05:55:44,2912,57,,,,19181.36,0
5575090,05:56:18,05:56:18,8088,58,,,,19513.22,0
5575090,05:57:29,05:57:29,2914,59,,,,19788.37,0
5575090,05:58:04,05:58:04,8089,60,,,,20128.38,0
5575090,05:58:44,05:58:44,2916,61,,,,20517.48,0
5575090,05:59:26,05:59:26,2917,62,,,,20909.85,0
5575090,06:00:00,06:00:00,2918,63,,,,21223.06,
5575090,06:00:06,06:00:06,5813,64,,,,21297.63,0
5575090,06:00:23,06:00:23,5814,65,,,,21470.84,0
5575090,06:00:39,06:00:39,5815,66,,,,21678.41,0
5575090,06:05:12,06:05:12,6209,67,,,,25267.22,0
5575090,06:06:15,06:06:15,6210,68,,,,26120.94,0
5575090,06:06:50,06:06:50,6211,69,,,,26555.12,0
5575090,06:08:38,06:08:38,10264,70,,,,28023.41,0
5575090,06:09:35,06:09:35,10266,71,,,,28411.69,0
5575090,06:10:00,06:10:00,10268,72,,,,28759.56,
5575090,06:10:30,06:10:30,9688,73,,,,29029.26,0
5575090,06:10:51,06:10:51,7976,74,,,,29242.8,0
5575090,06:11:34,06:11:34,6584,75,,,,29640.98,0
5575090,06:14:18,06:14:18,10228,76,,,,31235.6,0
5575090,06:15:03,06:15:03,8077,77,,,,31686.02,0
5575090,06:15:29,06:15:29,6566,78,,,,31907.2,0
5575090,06:15:50,06:15:50,3418,79,,,,32096.23,0
5575090,06:16:42,06:16:42,3100,80,,,,32622.77,0
5575090,06:17:06,06:17:06,3101,81,,,,32812.12,0
5575090,06:17:30,06:17:30,3102,82,,,,32956.15,0
5575090,06:19:00,06:19:00,6588,83,,,,33865.77,
5575090,06:19:28,06:19:28,9517,84,,,,34162.62,0
5575090,06:19:55,06:19:55,7398,85,,,,34354.52,0
5575090,06:20:21,06:20:21,8246,86,,,,34572.78,0
5575090,06:21:29,06:21:29,8597,87,,,,35159.44,0
5575090,06:22:50,06:22:50,8596,88,,,,35893.87,0
5575090,06:24:00,06:24:00,9515,89,,,,36656.38,
5575090,06:24:55,06:24:55,8524,90,,,,37393.12,0
5575090,06:25:32,06:25:32,8525,91,,,,37801.28,0
5575090,06:26:52,06:26:52,3676,92,,,,38841.82,0
5575090,06:27:24,06:27:24,3256,93,,,,39137.47,0
5575090,06:28:06,06:28:06,10567,94,,,,39580.11,0
5575090,06:28:52,06:28:52,9762,95,,,,40085.64,0
5575090,06:29:18,06:29:18,9764,96,,,,40376.3,0
5575090,06:29:57,06:29:57,9766,97,,,,40752.24,0
5575090,06:30:30,06:30:30,9768,98,,,,41082.01,0
5575090,06:32:00,06:32:00,10443,99,,1,,42152.74,
5575120,05:17:00,05:17:00,9547,1,,,1,0,
5575120,05:18:26,05:18:26,671,2,,,,951.52,0
5575120,05:19:17,05:19:17,2825,3,,,,1394.33,0
5575120,05:19:43,05:19:43,2826,4,,,,1630.56,0
5575120,05:20:03,05:20:03,2827,5,,,,1815.11,0
5575120,05:21:05,05:21:05,5827,6,,,,2352.75,0
5575120,05:21:27,05:21:27,7493,7,,,,2522.86,0
5575120,05:21:56,05:21:56,7487,8,,,,2768.07,0
5575120,05:22:13,05:22:13,2832,9,,,,2932.5,0
5575120,05:22:45,05:22:45,10662,10,,,,3233.76,0
5575120,05:23:02,05:23:02,6907,11,,,,3373.57,0
5575120,05:23:43,05:23:43,7363,12,,,,3724.44,0
5575120,05:24:00,05:24:00,7538,13,,,,3895.56,
5575120,05:25:00,05:25:00,6902,14,,,,4338.03,0
5575120,05:25:39,05:25:39,7400,15,,,,4615.16,0
5575120,05:26:26,05:26:26,10664,16,,,,4982.11,0
5575120,05:28:33,05:28:33,10665,17,,,,5905.38,0
5575120,05:30:26,05:30:26,4572,18,,,,6529.06,0
5575120,05:31:11,05:31:11,4573,19,,,,6826.25,0
5575120,05:31:56,05:31:56,4574,20,,,,7085.21,0
5575120,05:33:00,05:33:00,9546,21,,,,7573.99,
5575120,05:33:25,05:33:25,605,22,,,,7750.08,0
5575120,05:34:07,05:34:07,606,23,,,,8042.65,0
5575120,05:34:36,05:34:36,607,24,,,,8220.41,0
5575120,05:35:46,05:35:46,608,25,,,,8619.16,0
5575120,05:36:13,05:36:13,609,26,,,,8829.98,0
5575120,05:36:39,05:36:39,610,27,,,,9053.78,0
5575120,05:38:00,05:38:00,676,28,,,,9689,
5575120,05:38:53,05:38:53,677,29,,,,10162.67,0
5575120,05:39:28,05:39:28,678,30,,,,10433.99,0
5575120,05:40:20,05:40:20,6997,31,,,,10805.63,0
5575120,05:41:05,05:41:05,5097,32,,,,11270.85,0
5575120,05:41:56,05:41:56,612,33,,,,11692.41,0
5575120,05:42:25,05:42:25,613,34,,,,11937.65,0
5575120,05:42:40,05:42:40,614,35,,,,12063.87,0
5575120,05:43:03,05:43:03,615,36,,,,12292.62,0
5575120,05:43:36,05:43:36,2719,37,,,,12486.19,0
5575120,05:43:55,05:43:55,2720,38,,,,12651.41,0
5575120,05:44:28,05:44:28,616,39,,,,12964.77,0
5575120,05:45:00,05:45:00,617,40,,,,13280.36,0
5575120,05:45:50,05:45:50,2721,41,,,,13709.02,0
5575120,05:46:16,05:46:16,2722,42,,,,13987.2,0
5575120,05:46:43,05:46:43,618,43,,,,14197.4,0
5575120,05:48:00,05:48:00,2723,44,,,,14923.11,
5575120,05:48:57,05:48:57,2905,45,,,,15415.21,0
5575120,05:49:55,05:49:55,2906,46,,,,15884.38,0
5575120,05:50:26,05:50:26,2907,47,,,,16168.68,0
5575120,05:51:25,05:51:25,1014,48,,,,16658.72,0
5575120,05:52:00,05:52:00,1015,49,,,,16937.22,
5575120,05:52:23,05:52:23,2908,50,,,,17241.83,0
5575120,05:53:02,05:53:02,8356,51,,,,17670.59,0
5575120,05:53:42,05:53:42,2753,52,,,,18037.75,0
5575120,05:54:10,05:54:10,2754,53,,,,18309.27,0
5575120,05:54:31,05:54:31,10155,54,,,,18514.38,0
5575120,05:54:57,05:54:57,2910,55,,,,18780.08,0
5575120,05:55:21,05:55:21,2911,56,,,,18979.18,0
5575120,05:55:44,05:55:44,2912,57,,,,19181.36,0
5575120,05:56:18,05:56:18,8088,58,,,,19513.22,0
5575120,05:57:29,05:57:29,2914,59,,,,19788.37,0
5575120,05:58:04,05:58:04,8089,60,,,,20128.38,0
5575120,05:58:44,05:58:44,2916,61,,,,20517.48,0
5575120,05:59:26,05:59:26,2917,62,,,,20909.85,0
5575120,06:00:00,06:00:00,2918,63,,,,21223.06,
5575120,06:00:06,06:00:06,5813,64,,,,21297.63,0
5575120,06:00:23,06:00:23,5814,65,,,,21470.84,0
5575120,06:00:39,06:00:39,5815,66,,,,21678.41,0
5575120,06:05:12,06:05:12,6209,67,,,,25267.22,0
5575120,06:06:15,06:06:15,6210,68,,,,26120.94,0
5575120,06:06:50,06:06:50,6211,69,,,,26555.12,0
5575120,06:08:38,06:08:38,10264,70,,,,28023.41,0
5575120,06:09:35,06:09:35,10266,71,,,,28411.69,0
5575120,06:10:00,06:10:00,10268,72,,,,28759.56,
5575120,06:10:30,06:10:30,9688,73,,,,29029.26,0
5575120,06:10:51,06:10:51,7976,74,,,,29242.8,0
5575120,06:11:34,06:11:34,6584,75,,,,29640.98,0
5575120,06:14:18,06:14:18,10228,76,,,,31235.6,0
5575120,06:15:03,06:15:03,8077,77,,,,31686.02,0
5575120,06:15:29,06:15:29,6566,78,,,,31907.2,0
5575120,06:15:50,06:15:50,3418,79,,,,32096.23,0
5575120,06:16:42,06:16:42,3100,80,,,,32622.77,0
5575120,06:17:06,06:17:06,3101,81,,,,32812.12,0
5575120,06:17:30,06:17:30,3102,82,,,,32956.15,0
5575120,06:19:00,06:19:00,6588,83,,,,33865.77,
5575120,06:19:28,06:19:28,9517,84,,,,34162.62,0
5575120,06:19:55,06:19:55,7398,85,,,,34354.52,0
5575120,06:20:21,06:20:21,8246,86,,,,34572.78,0
5575120,06:21:29,06:21:29,8597,87,,,,35159.44,0
5575120,06:22:50,06:22:50,8596,88,,,,35893.87,0
5575120,06:24:00,06:24:00,9515,89,,,,36656.38,
5575120,06:24:55,06:24:55,8524,90,,,,37393.12,0
5575120,06:25:32,06:25:32,8525,91,,,,37801.28,0
5575120,06:26:52,06:26:52,3676,92,,,,38841.82,0
5575120,06:27:24,06:27:24,3256,93,,,,39137.47,0
5575120,06:28:06,06:28:06,10567,94,,,,39580.11,0
5575120,06:28:52,06:28:52,9762,95,,,,40085.64,0
5575120,06:29:18,06:29:18,9764,96,,,,40376.3,0
5575120,06:29:57,06:29:57,9766,97,,,,40752.24,0
5575120,06:30:30,06:30:30,9768,98,,,,41082.01,0
5575120,06:32:00,06:32:00,10443,99,,1,,42152.74,
5575130,05:17:00,05:17:00,9547,1,,,1,0,
5575130,05:18:26,05:18:26,671,2,,,,951.52,0
5575130,05:19:17,05:19:17,2825,3,,,,1394.33,0
5575130,05:19:43,05:19:43,2826,4,,,,1630.56,0
5575130,05:20:03,05:20:03,2827,5,,,,1815.11,0
5575130,05:21:05,05:21:05,5827,6,,,,2352.75,0
5575130,05:21:27,05:21:27,7493,7,,,,2522.86,0
5575130,05:21:56,05:21:56,7487,8,,,,2768.07,0
5575130,05:22:13,05:22:13,2832,9,,,,2932.5,0
5575130,05:22:45,05:22:45,10662,10,,,,3233.76,0
5575130,05:23:02,05:23:02,6907,11,,,,3373.57,0
5575130,05:23:43,05:23:43,7363,12,,,,3724.44,0
5575130,05:24:00,05:24:00,7538,13,,,,3895.56,
5575130,05:25:00,05:25:00,6902,14,,,,4338.03,0
5575130,05:25:39,05:25:39,7400,15,,,,4615.16,0
5575130,05:26:26,05:26:26,10664,16,,,,4982.11,0
5575130,05:28:33,05:28:33,10665,17,,,,5905.38,0
5575130,05:30:26,05:30:26,4572,18,,,,6529.06,0
5575130,05:31:11,05:31:11,4573,19,,,,6826.25,0
5575130,05:31:56,05:31:56,4574,20,,,,7085.21,0
5575130,05:33:00,05:33:00,9546,21,,,,7573.99,
5575130,05:33:25,05:33:25,605,22,,,,7750.08,0
5575130,05:34:07,05:34:07,606,23,,,,8042.65,0
5575130,05:34:36,05:34:36,607,24,,,,8220.41,0
5575130,05:35:46,05:35:46,608,25,,,,8619.16,0
5575130,05:36:13,05:36:13,609,26,,,,8829.98,0
5575130,05:36:39,05:36:39,610,27,,,,9053.78,0
5575130,05:38:00,05:38:00,676,28,,,,9689,
5575130,05:38:53,05:38:53,677,29,,,,10162.67,0
5575130,05:39:28,05:39:28,678,30,,,,10433.99,0
5575130,05:40:20,05:40:20,6997,31,,,,10805.63,0
5575130,05:41:05,05:41:05,5097,32,,,,11270.85,0
5575130,05:41:56,05:41:56,612,33,,,,11692.41,0
5575130,05:42:25,05:42:25,613,34,,,,11937.65,0
5575130,05:42:40,05:42:40,614,35,,,,12063.87,0
5575130,05:43:03,05:43:03,615,36,,,,12292.62,0
5575130,05:43:36,05:43:36,2719,37,,,,12486.19,0
5575130,05:43:55,05:43:55,2720,38,,,,12651.41,0
5575130,05:44:28,05:44:28,616,39,,,,12964.77,0
5575130,05:45:00,05:45:00,617,40,,,,13280.36,0
5575130,05:45:50,05:45:50,2721,41,,,,13709.02,0
5575130,05:46:16,05:46:16,2722,42,,,,13987.2,0
5575130,05:46:43,05:46:43,618,43,,,,14197.4,0
5575130,05:48:00,05:48:00,2723,44,,,,14923.11,
5575130,05:48:57,05:48:57,2905,45,,,,15415.21,0
5575130,05:49:55,05:49:55,2906,46,,,,15884.38,0
5575130,05:50:26,05:50:26,2907,47,,,,16168.68,0
5575130,05:51:25,05:51:25,1014,48,,,,16658.72,0
5575130,05:52:00,05:52:00,1015,49,,,,16937.22,
5575130,05:52:23,05:52:23,2908,50,,,,17241.83,0
5575130,05:53:02,05:53:02,8356,51,,,,17670.59,0
5575130,05:53:42,05:53:42,2753,52,,,,18037.75,0
5575130,05:54:10,05:54:10,2754,53,,,,18309.27,0
5575130,05:54:31,05:54:31,10155,54,,,,18514.38,0
5575130,05:54:57,05:54:57,2910,55,,,,18780.08,0
5575130,05:55:21,05:55:21,2911,56,,,,18979.18,0
5575130,05:55:44,05:55:44,2912,57,,,,19181.36,0
5575130,05:56:18,05:56:18,8088,58,,,,19513.22,0
5575130,05:57:29,05:57:29,2914,59,,,,19788.37,0
5575130,05:58:04,05:58:04,8089,60,,,,20128.38,0
5575130,05:58:44,05:58:44,2916,61,,,,20517.48,0
5575130,05:59:26,05:59:26,2917,62,,,,20909.85,0
5575130,06:00:00,06:00:00,2918,63,,,,21223.06,
5575130,06:00:06,06:00:06,5813,64,,,,21297.63,0
5575130,06:00:23,06:00:23,5814,65,,,,21470.84,0
5575130,06:00:39,06:00:39,5815,66,,,,21678.41,0
5575130,06:05:12,06:05:12,6209,67,,,,25267.22,0
5575130,06:06:15,06:06:15,6210,68,,,,26120.94,0
5575130,06:06:50,06:06:50,6211,69,,,,26555.12,0
5575130,06:08:38,06:08:38,10264,70,,,,28023.41,0
5575130,06:09:35,06:09:35,10266,71,,,,28411.69,0
5575130,06:10:00,06:10:00,10268,72,,,,28759.56,
5575130,06:10:30,06:10:30,9688,73,,,,29029.26,0
5575130,06:10:51,06:10:51,7976,74,,,,29242.8,0
5575130,06:11:34,06:11:34,6584,75,,,,29640.98,0
5575130,06:14:18,06:14:18,10228,76,,,,31235.6,0
5575130,06:15:03,06:15:03,8077,77,,,,31686.02,0
5575130,06:15:29,06:15:29,6566,78,,,,31907.2,0
5575130,06:15:50,06:15:50,3418,79,,,,32096.23,0
5575130,06:16:42,06:16:42,3100,80,,,,32622.77,0
5575130,06:17:06,06:17:06,3101,81,,,,32812.12,0
5575130,06:17:30,06:17:30,3102,82,,,,32956.15,0
5575130,06:19:00,06:19:00,6588,83,,,,33865.77,
5575130,06:19:28,06:19:28,9517,84,,,,34162.62,0
5575130,06:19:55,06:19:55,7398,85,,,,34354.52,0
5575130,06:20:21,06:20:21,8246,86,,,,34572.78,0
5575130,06:21:29,06:21:29,8597,87,,,,35159.44,0
5575130,06:22:50,06:22:50,8596,88,,,,35893.87,0
5575130,06:24:00,06:24:00,9515,89,,,,36656.38,
5575130,06:24:55,06:24:55,8524,90,,,,37393.12,0
5575130,06:25:32,06:25:32,8525,91,,,,37801.28,0
5575130,06:26:52,06:26:52,3676,92,,,,38841.82,0
5575130,06:27:24,06:27:24,3256,93,,,,39137.47,0
5575130,06:28:06,06:28:06,10567,94,,,,39580.11,0
5575130,06:28:52,06:28:52,9762,95,,,,40085.64,0
5575130,06:29:18,06:29:18,9764,96,,,,40376.3,0
5575130,06:29:57,06:29:57,9766,97,,,,40752.24,0
5575130,06:30:30,06:30:30,9768,98,,,,41082.01,0
5575130,06:32:00,06:32:00,10443,99,,1,,42152.74,
5629160,17:23:00,17:23:00,9547,1,,,1,0,
5629160,17:24:24,17:24:24,671,2,,,,921.53,0
5629160,17:25:15,17:25:15,2825,3,,,,1364.34,0
5629160,17:25:41,17:25:41,2826,4,,,,1600.57,0
5629160,17:26:01,17:26:01,2827,5,,,,1785.12,0
5629160,17:26:42,17:26:42,2828,6,,,,2120.19,0
5629160,17:27:06,17:27:06,5827,7,,,,2322.79,0
5629160,17:27:28,17:27:28,7493,8,,,,2492.9,0
5629160,17:27:56,17:27:56,7487,9,,,,2738.11,0
5629160,17:28:14,17:28:14,2832,10,,,,2902.54,0
5629160,17:28:45,17:28:45,10662,11,,,,3203.8,0
5629160,17:29:02,17:29:02,6907,12,,,,3343.61,0
5629160,17:29:43,17:29:43,7363,13,,,,3694.48,0
5629160,17:30:00,17:30:00,7538,14,,,,3865.6,
5629160,17:31:00,17:31:00,6902,15,,,,4308.07,0
5629160,17:31:39,17:31:39,7400,16,,,,4585.2,0
5629160,17:32:26,17:32:26,10664,17,,,,4952.15,0
5629160,17:34:34,17:34:34,10665,18,,,,5875.42,0
5629160,17:36:27,17:36:27,4572,19,,,,6499.1,0
5629160,17:37:12,17:37:12,4573,20,,,,6796.29,0
5629160,17:37:57,17:37:57,4574,21,,,,7055.25,0
5629160,17:39:00,17:39:00,9546,22,,,,7534.16,
5629160,17:39:24,17:39:24,605,23,,,,7714.5,0
5629160,17:40:03,17:40:03,606,24,,,,7994.15,0
5629160,17:40:33,17:40:33,607,25,,,,8171.91,0
5629160,17:41:43,17:41:43,608,26,,,,8570.66,0
5629160,17:42:11,17:42:11,609,27,,,,8781.48,0
5629160,17:42:38,17:42:38,610,28,,,,9005.28,0
5629160,17:44:00,17:44:00,676,29,,,,9640.5,
5629160,17:44:47,17:44:47,677,30,,,,10114.17,0
5629160,17:45:19,17:45:19,678,31,,,,10385.49,0
5629160,17:46:06,17:46:06,6997,32,,,,10757.13,0
5629160,17:46:47,17:46:47,5097,33,,,,11222.35,0
5629160,17:47:32,17:47:32,612,34,,,,11643.91,0
5629160,17:47:58,17:47:58,613,35,,,,11889.15,0
5629160,17:48:12,17:48:12,614,36,,,,12015.37,0
5629160,17:48:33,17:48:33,615,37,,,,12244.12,0
5629160,17:49:02,17:49:02,2719,38,,,,12437.69,0
5629160,17:49:19,17:49:19,2720,39,,,,12602.91,0
5629160,17:49:49,17:49:49,616,40,,,,12916.27,0
5629160,17:50:18,17:50:18,617,41,,,,13231.86,0
5629160,17:51:03,17:51:03,2721,42,,,,13660.52,0
5629160,17:51:26,17:51:26,2722,43,,,,13938.7,0
5629160,17:51:51,17:51:51,618,44,,,,14148.9,0
5629160,17:53:00,17:53:00,2723,45,,,,14874.61,
5629160,17:53:57,17:53:57,2905,46,,,,15366.71,0
5629160,17:54:55,17:54:55,2906,47,,,,15835.88,0
5629160,17:55:26,17:55:26,2907,48,,,,16120.18,0
5629160,17:56:25,17:56:25,1014,49,,,,16610.22,0
5629160,17:57:00,17:57:00,1015,50,,,,16888.72,
5629160,17:57:23,17:57:23,2908,51,,,,17193.33,0
5629160,17:58:02,17:58:02,8356,52,,,,17622.09,0
5629160,17:58:42,17:58:42,2753,53,,,,17989.25,0
5629160,17:59:10,17:59:10,2754,54,,,,18260.77,0
5629160,17:59:31,17:59:31,10155,55,,,,18465.88,0
5629160,17:59:57,17:59:57,2910,56,,,,18731.58,0
5629160,18:00:21,18:00:21,2911,57,,,,18930.68,0
5629160,18:00:44,18:00:44,2912,58,,,,19132.86,0
5629160,18:01:18,18:01:18,8088,59,,,,19464.72,0
5629160,18:02:29,18:02:29,2914,60,,,,19739.87,0
5629160,18:03:04,18:03:04,8089,61,,,,20079.88,0
5629160,18:03:44,18:03:44,2916,62,,,,20468.98,0
5629160,18:04:26,18:04:26,2917,63,,,,20861.35,0
5629160,18:05:00,18:05:00,2918,64,,,,21174.56,
5629160,18:05:07,18:05:07,5813,65,,,,21249.13,0
5629160,18:05:25,18:05:25,5814,66,,,,21422.34,0
5629160,18:05:43,18:05:43,5815,67,,,,21629.91,0
5629160,18:10:43,18:10:43,6209,68,,,,25218.72,0
5629160,18:11:53,18:11:53,6210,69,,,,26072.44,0
5629160,18:12:31,18:12:31,6211,70,,,,26506.62,0
5629160,18:14:30,18:14:30,10264,71,,,,27974.91,0
5629160,18:15:33,18:15:33,10266,72,,,,28363.19,0
5629160,18:16:00,18:16:00,10268,73,,,,28711.06,
5629160,18:16:23,18:16:23,9688,74,,,,28981.62,0
5629160,18:16:43,18:16:43,7976,75,,,,29188.06,0
5629160,18:17:33,18:17:33,6584,76,,,,29571.1,0
5629160,18:20:21,18:20:21,10228,77,,,,31168.98,0
5629160,18:21:08,18:21:08,8077,78,,,,31619.06,0
5629160,18:21:31,18:21:31,6566,79,,,,31840.34,0
5629160,18:21:55,18:21:55,3418,80,,,,32029.62,0
5629160,18:22:44,18:22:44,3100,81,,,,32555.08,0
5629160,18:23:07,18:23:07,3101,82,,,,32732.62,0
5629160,18:23:25,18:23:25,3102,83,,,,32859.67,0
5629160,18:25:00,18:25:00,6588,84,,,,33769.29,
5629160,18:25:40,18:25:40,9517,85,,,,34066.14,0
5629160,18:26:17,18:26:17,7398,86,,,,34258.04,0
5629160,18:26:53,18:26:53,8246,87,,,,34476.3,0
5629160,18:28:28,18:28:28,8597,88,,,,35062.96,0
5629160,18:30:22,18:30:22,8596,89,,,,35797.39,0
5629160,18:32:00,18:32:00,9515,90,,,,36559.9,
5629160,18:33:26,18:33:26,8524,91,,,,37296.64,0
5629160,18:34:25,18:34:25,8525,92,,,,37704.8,0
5629160,18:36:32,18:36:32,3676,93,,,,38745.34,0
5629160,18:37:21,18:37:21,3256,94,,,,39040.99,0
5629160,18:38:27,18:38:27,10567,95,,,,39483.63,0
5629160,18:39:27,18:39:27,9762,96,,,,39974.68,0
5629160,18:39:58,18:39:58,9764,97,,,,40245.59,0
5629160,18:40:47,18:40:47,9766,98,,,,40602.31,0
5629160,18:41:38,18:41:38,9768,99,,,,40932.08,0
5629160,18:44:00,18:44:00,10443,100,,1,,42002.81,
6120020,18:43:00,18:43:00,9547,1,,,1,0,
6120020,18:45:15,18:45:15,671,2,,,,951.52,0
6120020,18:46:36,18:46:36,2825,3,,,,1394.33,0
6120020,18:47:17,18:47:17,2826,4,,,,1630.56,0
6120020,18:47:48,18:47:48,2827,5,,,,1815.11,0
6120020,18:49:25,18:49:25,5827,6,,,,2352.75,0
6120020,18:50:00,18:50:00,7493,7,,,,2522.86,0
6120020,18:50:45,18:50:45,7487,8,,,,2768.07,0
6120020,18:51:13,18:51:13,2832,9,,,,2932.5,0
6120020,18:52:02,18:52:02,10662,10,,,,3233.76,0
6120020,18:52:29,18:52:29,6907,11,,,,3373.57,0
6120020,18:53:34,18:53:34,7363,12,,,,3724.44,0
6120020,18:54:00,18:54:00,7538,13,,,,3895.56,
6120020,18:55:00,18:55:00,6902,14,,,,4338.03,0
6120020,18:55:39,18:55:39,7400,15,,,,4615.16,0
6120020,18:56:26,18:56:26,10664,16,,,,4982.11,0
6120020,18:58:33,18:58:33,10665,17,,,,5905.38,0
6120020,19:00:26,19:00:26,4572,18,,,,6529.06,0
6120020,19:01:11,19:01:11,4573,19,,,,6826.25,0
6120020,19:01:56,19:01:56,4574,20,,,,7085.21,0
6120020,19:03:00,19:03:00,9546,21,,,,7573.99,
6120020,19:03:25,19:03:25,605,22,,,,7750.08,0
6120020,19:04:07,19:04:07,606,23,,,,8042.65,0
6120020,19:04:36,19:04:36,607,24,,,,8220.41,0
6120020,19:05:46,19:05:46,608,25,,,,8619.16,0
6120020,19:06:13,19:06:13,609,26,,,,8829.98,0
6120020,19:06:39,19:06:39,610,27,,,,9053.78,0
6120020,19:08:00,19:08:00,676,28,,,,9689,
6120020,19:09:14,19:09:14,677,29,,,,10162.67,0
6120020,19:10:04,19:10:04,678,30,,,,10433.99,0
6120020,19:11:17,19:11:17,6997,31,,,,10805.63,0
6120020,19:12:20,19:12:20,5097,32,,,,11270.85,0
6120020,19:13:31,19:13:31,612,33,,,,11692.41,0
6120020,19:14:11,19:14:11,613,34,,,,11937.65,0
6120020,19:14:32,19:14:32,614,35,,,,12063.87,0
6120020,19:15:04,19:15:04,615,36,,,,12292.62,0
6120020,19:15:50,19:15:50,2719,37,,,,12486.19,0
6120020,19:16:17,19:16:17,2720,38,,,,12651.41,0
6120020,19:17:03,19:17:03,616,39,,,,12964.77,0
6120020,19:17:49,19:17:49,617,40,,,,13280.36,0
6120020,19:18:58,19:18:58,2721,41,,,,13709.02,0
6120020,19:19:34,19:19:34,2722,42,,,,13987.2,0
6120020,19:20:12,19:20:12,618,43,,,,14197.4,0
6120020,19:22:00,19:22:00,2723,44,,,,14923.11,
6120020,19:22:57,19:22:57,2905,45,,,,15415.21,0
6120020,19:23:55,19:23:55,2906,46,,,,15884.38,0
6120020,19:24:26,19:24:26,2907,47,,,,16168.68,0
6120020,19:25:25,19:25:25,1014,48,,,,16658.72,0
6120020,19:26:00,19:26:00,1015,49,,,,16937.22,
6120020,19:26:26,19:26:26,2908,50,,,,17241.83,0
6120020,19:27:10,19:27:10,8356,51,,,,17670.59,0
6120020,19:27:55,19:27:55,2753,52,,,,18037.75,0
6120020,19:28:26,19:28:26,2754,53,,,,18309.27,0
6120020,19:28:50,19:28:50,10155,54,,,,18514.38,0
6120020,19:29:20,19:29:20,2910,55,,,,18780.08,0
6120020,19:29:46,19:29:46,2911,56,,,,18979.18,0
6120020,19:30:12,19:30:12,2912,57,,,,19181.36,0
6120020,19:30:50,19:30:50,8088,58,,,,19513.22,0
6120020,19:32:10,19:32:10,2914,59,,,,19788.37,0
6120020,19:32:50,19:32:50,8089,60,,,,20128.38,0
6120020,19:33:35,19:33:35,2916,61,,,,20517.48,0
6120020,19:34:21,19:34:21,2917,62,,,,20909.85,0
6120020,19:35:00,19:35:00,2918,63,,,,21223.06,
6120020,19:35:07,19:35:07,5813,64,,,,21297.63,0
6120020,19:35:25,19:35:25,5814,65,,,,21470.84,0
6120020,19:35:43,19:35:43,5815,66,,,,21678.41,0
6120020,19:40:43,19:40:43,6209,67,,,,25267.22,0
6120020,19:41:53,19:41:53,6210,68,,,,26120.94,0
6120020,19:42:31,19:42:31,6211,69,,,,26555.12,0
6120020,19:44:30,19:44:30,10264,70,,,,28023.41,0
6120020,19:45:33,19:45:33,10266,71,,,,28411.69,0
6120020,19:46:00,19:46:00,10268,72,,,,28759.56,
6120020,19:46:33,19:46:33,9688,73,,,,29029.26,0
6120020,19:46:56,19:46:56,7976,74,,,,29242.8,0
6120020,19:47:44,19:47:44,6584,75,,,,29640.98,0
6120020,19:50:47,19:50:47,10228,76,,,,31235.6,0
6120020,19:51:36,19:51:36,8077,77,,,,31686.02,0
6120020,19:52:06,19:52:06,6566,78,,,,31907.2,0
6120020,19:52:29,19:52:29,3418,79,,,,32096.23,0
6120020,19:53:27,19:53:27,3100,80,,,,32622.77,0
6120020,19:53:53,19:53:53,3101,81,,,,32812.12,0
6120020,19:54:20,19:54:20,3102,82,,,,32956.15,0
6120020,19:56:00,19:56:00,6588,83,,,,33865.77,
6120020,19:56:28,19:56:28,9517,84,,,,34162.62,0
6120020,19:56:55,19:56:55,7398,85,,,,34354.52,0
6120020,19:57:21,19:57:21,8246,86,,,,34572.78,0
6120020,19:58:29,19:58:29,8597,87,,,,35159.44,0
6120020,19:59:50,19:59:50,8596,88,,,,35893.87,0
6120020,20:01:00,20:01:00,9515,89,,,,36656.38,
6120020,20:02:02,20:02:02,8524,90,,,,37393.12,0
6120020,20:02:43,20:02:43,8525,91,,,,37801.28,0
6120020,20:04:14,20:04:14,3676,92,,,,38841.82,0
6120020,20:04:49,20:04:49,3256,93,,,,39137.47,0
6120020,20:05:36,20:05:36,10567,94,,,,39580.11,0
6120020,20:06:29,20:06:29,9762,95,,,,40085.64,0
6120020,20:06:57,20:06:57,9764,96,,,,40376.3,0
6120020,20:07:42,20:07:42,9766,97,,,,40752.24,0
6120020,20:08:18,20:08:18,9768,98,,,,41082.01,0
6120020,20:10:00,20:10:00,10443,99,,1,,42152.74,
6120030,18:43:00,18:43:00,9547,1,,,1,0,
6120030,18:45:15,18:45:15,671,2,,,,951.52,0
6120030,18:46:36,18:46:36,2825,3,,,,1394.33,0
6120030,18:47:17,18:47:17,2826,4,,,,1630.56,0
6120030,18:47:48,18:47:48,2827,5,,,,1815.11,0
6120030,18:49:25,18:49:25,5827,6,,,,2352.75,0
6120030,18:50:00,18:50:00,7493,7,,,,2522.86,0
6120030,18:50:45,18:50:45,7487,8,,,,2768.07,0
6120030,18:51:13,18:51:13,2832,9,,,,2932.5,0
6120030,18:52:02,18:52:02,10662,10,,,,3233.76,0
6120030,18:52:29,18:52:29,6907,11,,,,3373.57,0
6120030,18:53:34,18:53:34,7363,12,,,,3724.44,0
6120030,18:54:00,18:54:00,7538,13,,,,3895.56,
6120030,18:55:00,18:55:00,6902,14,,,,4338.03,0
6120030,18:55:39,18:55:39,7400,15,,,,4615.16,0
6120030,18:56:26,18:56:26,10664,16,,,,4982.11,0
6120030,18:58:33,18:58:33,10665,17,,,,5905.38,0
6120030,19:00:26,19:00:26,4572,18,,,,6529.06,0
6120030,19:01:11,19:01:11,4573,19,,,,6826.25,0
6120030,19:01:56,19:01:56,4574,20,,,,7085.21,0
6120030,19:03:00,19:03:00,9546,21,,,,7573.99,
6120030,19:03:25,19:03:25,605,22,,,,7750.08,0
6120030,19:04:07,19:04:07,606,23,,,,8042.65,0
6120030,19:04:36,19:04:36,607,24,,,,8220.41,0
6120030,19:05:46,19:05:46,608,25,,,,8619.16,0
6120030,19:06:13,19:06:13,609,26,,,,8829.98,0
6120030,19:06:39,19:06:39,610,27,,,,9053.78,0
6120030,19:08:00,19:08:00,676,28,,,,9689,
6120030,19:09:14,19:09:14,677,29,,,,10162.67,0
6120030,19:10:04,19:10:04,678,30,,,,10433.99,0
6120030,19:11:17,19:11:17,6997,31,,,,10805.63,0
6120030,19:12:20,19:12:20,5097,32,,,,11270.85,0
6120030,19:13:31,19:13:31,612,33,,,,11692.41,0
6120030,19:14:11,19:14:11,613,34,,,,11937.65,0
6120030,19:14:32,19:14:32,614,35,,,,12063.87,0
6120030,19:15:04,19:15:04,615,36,,,,12292.62,0
6120030,19:15:50,19:15:50,2719,37,,,,12486.19,0
6120030,19:16:17,19:16:17,2720,38,,,,12651.41,0
6120030,19:17:03,19:17:03,616,39,,,,12964.77,0
6120030,19:17:49,19:17:49,617,40,,,,13280.36,0
6120030,19:18:58,19:18:58,2721,41,,,,13709.02,0
6120030,19:19:34,19:19:34,2722,42,,,,13987.2,0
6120030,19:20:12,19:20:12,618,43,,,,14197.4,0
6120030,19:22:00,19:22:00,2723,44,,,,14923.11,
6120030,19:22:57,19:22:57,2905,45,,,,15415.21,0
6120030,19:23:55,19:23:55,2906,46,,,,15884.38,0
6120030,19:24:26,19:24:26,2907,47,,,,16168.68,0
6120030,19:25:25,19:25:25,1014,48,,,,16658.72,0
6120030,19:26:00,19:26:00,1015,49,,,,16937.22,
6120030,19:26:26,19:26:26,2908,50,,,,17241.83,0
6120030,19:27:10,19:27:10,8356,51,,,,17670.59,0
6120030,19:27:55,19:27:55,2753,52,,,,18037.75,0
6120030,19:28:26,19:28:26,2754,53,,,,18309.27,0
6120030,19:28:50,19:28:50,10155,54,,,,18514.38,0
6120030,19:29:20,19:29:20,2910,55,,,,18780.08,0
6120030,19:29:46,19:29:46,2911,56,,,,18979.18,0
6120030,19:30:12,19:30:12,2912,57,,,,19181.36,0
6120030,19:30:50,19:30:50,8088,58,,,,19513.22,0
6120030,19:32:10,19:32:10,2914,59,,,,19788.37,0
6120030,19:32:50,19:32:50,8089,60,,,,20128.38,0
6120030,19:33:35,19:33:35,2916,61,,,,20517.48,0
6120030,19:34:21,19:34:21,2917,62,,,,20909.85,0
6120030,19:35:00,19:35:00,2918,63,,,,21223.06,
6120030,19:35:07,19:35:07,5813,64,,,,21297.63,0
6120030,19:35:25,19:35:25,5814,65,,,,21470.84,0
6120030,19:35:43,19:35:43,5815,66,,,,21678.41,0
6120030,19:40:43,19:40:43,6209,67,,,,25267.22,0
6120030,19:41:53,19:41:53,6210,68,,,,26120.94,0
6120030,19:42:31,19:42:31,6211,69,,,,26555.12,0
6120030,19:44:30,19:44:30,10264,70,,,,28023.41,0
6120030,19:45:33,19:45:33,10266,71,,,,28411.69,0
6120030,19:46:00,19:46:00,10268,72,,,,28759.56,
6120030,19:46:33,19:46:33,9688,73,,,,29029.26,0
6120030,19:46:56,19:46:56,7976,74,,,,29242.8,0
6120030,19:47:44,19:47:44,6584,75,,,,29640.98,0
6120030,19:50:47,19:50:47,10228,76,,,,31235.6,0
6120030,19:51:36,19:51:36,8077,77,,,,31686.02,0
6120030,19:52:06,19:52:06,6566,78,,,,31907.2,0
6120030,19:52:29,19:52:29,3418,79,,,,32096.23,0
6120030,19:53:27,19:53:27,3100,80,,,,32622.77,0
6120030,19:53:53,19:53:53,3101,81,,,,32812.12,0
6120030,19:54:20,19:54:20,3102,82,,,,32956.15,0
6120030,19:56:00,19:56:00,6588,83,,,,33865.77,
6120030,19:56:28,19:56:28,9517,84,,,,34162.62,0
6120030,19:56:55,19:56:55,7398,85,,,,34354.52,0
6120030,19:57:21,19:57:21,8246,86,,,,34572.78,0
6120030,19:58:29,19:58:29,8597,87,,,,35159.44,0
6120030,19:59:50,19:59:50,8596,88,,,,35893.87,0
6120030,20:01:00,20:01:00,9515,89,,,,36656.38,
6120030,20:02:02,20:02:02,8524,90,,,,37393.12,0
6120030,20:02:43,20:02:43,8525,91,,,,37801.28,0
6120030,20:04:14,20:04:14,3676,92,,,,38841.82,0
6120030,20:04:49,20:04:49,3256,93,,,,39137.47,0
6120030,20:05:36,20:05:36,10567,94,,,,39580.11,0
6120030,20:06:29,20:06:29,9762,95,,,,40085.64,0
6120030,20:06:57,20:06:57,9764,96,,,,40376.3,0
6120030,20:07:42,20:07:42,9766,97,,,,40752.24,0
6120030,20:08:18,20:08:18,9768,98,,,,41082.01,0
6120030,20:10:00,20:10:00,10443,99,,1,,42152.74,
6120040,18:43:00,18:43:00,9547,1,,,1,0,
6120040,18:45:15,18:45:15,671,2,,,,951.52,0
6120040,18:46:36,18:46:36,2825,3,,,,1394.33,0
6120040,18:47:17,18:47:17,2826,4,,,,1630.56,0
6120040,18:47:48,18:47:48,2827,5,,,,1815.11,0
6120040,18:49:25,18:49:25,5827,6,,,,2352.75,0
6120040,18:50:00,18:50:00,7493,7,,,,2522.86,0
6120040,18:50:45,18:50:45,7487,8,,,,2768.07,0
6120040,18:51:13,18:51:13,2832,9,,,,2932.5,0
6120040,18:52:02,18:52:02,10662,10,,,,3233.76,0
6120040,18:52:29,18:52:29,6907,11,,,,3373.57,0
6120040,18:53:34,18:53:34,7363,12,,,,3724.44,0
6120040,18:54:00,18:54:00,7538,13,,,,3895.56,
6120040,18:55:00,18:55:00,6902,14,,,,4338.03,0
6120040,18:55:39,18:55:39,7400,15,,,,4615.16,0
6120040,18:56:26,18:56:26,10664,16,,,,4982.11,0
6120040,18:58:33,18:58:33,10665,17,,,,5905.38,0
6120040,19:00:26,19:00:26,4572,18,,,,6529.06,0
6120040,19:01:11,19:01:11,4573,19,,,,6826.25,0
6120040,19:01:56,19:01:56,4574,20,,,,7085.21,0
6120040,19:03:00,19:03:00,9546,21,,,,7573.99,
6120040,19:03:25,19:03:25,605,22,,,,7750.08,0
6120040,19:04:07,19:04:07,606,23,,,,8042.65,0
6120040,19:04:36,19:04:36,607,24,,,,8220.41,0
6120040,19:05:46,19:05:46,608,25,,,,8619.16,0
6120040,19:06:13,19:06:13,609,26,,,,8829.98,0
6120040,19:06:39,19:06:39,610,27,,,,9053.78,0
6120040,19:08:00,19:08:00,676,28,,,,9689,
6120040,19:09:14,19:09:14,677,29,,,,10162.67,0
6120040,19:10:04,19:10:04,678,30,,,,10433.99,0
6120040,19:11:17,19:11:17,6997,31,,,,10805.63,0
6120040,19:12:20,19:12:20,5097,32,,,,11270.85,0
6120040,19:13:31,19:13:31,612,33,,,,11692.41,0
6120040,19:14:11,19:14:11,613,34,,,,11937.65,0
6120040,19:14:32,19:14:32,614,35,,,,12063.87,0
6120040,19:15:04,19:15:04,615,36,,,,12292.62,0
6120040,19:15:50,19:15:50,2719,37,,,,12486.19,0
6120040,19:16:17,19:16:17,2720,38,,,,12651.41,0
6120040,19:17:03,19:17:03,616,39,,,,12964.77,0
6120040,19:17:49,19:17:49,617,40,,,,13280.36,0
6120040,19:18:58,19:18:58,2721,41,,,,13709.02,0
6120040,19:19:34,19:19:34,2722,42,,,,13987.2,0
6120040,19:20:12,19:20:12,618,43,,,,14197.4,0
6120040,19:22:00,19:22:00,2723,44,,,,14923.11,
6120040,19:22:57,19:22:57,2905,45,,,,15415.21,0
6120040,19:23:55,19:23:55,2906,46,,,,15884.38,0
6120040,19:24:26,19:24:26,2907,47,,,,16168.68,0
6120040,19:25:25,19:25:25,1014,48,,,,16658.72,0
6120040,19:26:00,19:26:00,1015,49,,,,16937.22,
6120040,19:26:26,19:26:26,2908,50,,,,17241.83,0
6120040,19:27:10,19:27:10,8356,51,,,,17670.59,0
6120040,19:27:55,19:27:55,2753,52,,,,18037.75,0
6120040,19:28:26,19:28:26,2754,53,,,,18309.27,0
6120040,19:28:50,19:28:50,10155,54,,,,18514.38,0
6120040,19:29:20,19:29:20,2910,55,,,,18780.08,0
6120040,19:29:46,19:29:46,2911,56,,,,18979.18,0
6120040,19:30:12,19:30:12,2912,57,,,,19181.36,0
6120040,19:30:50,19:30:50,8088,58,,,,19513.22,0
6120040,19:32:10,19:32:10,2914,59,,,,19788.37,0
6120040,19:32:50,19:32:50,8089,60,,,,20128.38,0
6120040,19:33:35,19:33:35,2916,61,,,,20517.48,0
6120040,19:34:21,19:34:21,2917,62,,,,20909.85,0
6120040,19:35:00,19:35:00,2918,63,,,,21223.06,
6120040,19:35:07,19:35:07,5813,64,,,,21297.63,0
6120040,19:35:25,19:35:25,5814,65,,,,21470.84,0
6120040,19:35:43,19:35:43,5815,66,,,,21678.41,0
6120040,19:40:43,19:40:43,6209,67,,,,25267.22,0
6120040,19:41:53,19:41:53,6210,68,,,,26120.94,0
6120040,19:42:31,19:42:31,6211,69,,,,26555.12,0
6120040,19:44:30,19:44:30,10264,70,,,,28023.41,0
6120040,19:45:33,19:45:33,10266,71,,,,28411.69,0
6120040,19:46:00,19:46:00,10268,72,,,,28759.56,
6120040,19:46:33,19:46:33,9688,73,,,,29029.26,0
6120040,19:46:56,19:46:56,7976,74,,,,29242.8,0
6120040,19:47:44,19:47:44,6584,75,,,,29640.98,0
6120040,19:50:47,19:50:47,10228,76,,,,31235.6,0
6120040,19:51:36,19:51:36,8077,77,,,,31686.02,0
6120040,19:52:06,19:52:06,6566,78,,,,31907.2,0
6120040,19:52:29,19:52:29,3418,79,,,,32096.23,0
6120040,19:53:27,19:53:27,3100,80,,,,32622.77,0
6120040,19:53:53,19:53:53,3101,81,,,,32812.12,0
6120040,19:54:20,19:54:20,3102,82,,,,32956.15,0
6120040,19:56:00,19:56:00,6588,83,,,,33865.77,
6120040,19:56:28,19:56:28,9517,84,,,,34162.62,0
6120040,19:56:55,19:56:55,7398,85,,,,34354.52,0
6120040,19:57:21,19:57:21,8246,86,,,,34572.78,0
6120040,19:58:29,19:58:29,8597,87,,,,35159.44,0
6120040,19:59:50,19:59:50,8596,88,,,,35893.87,0
6120040,20:01:00,20:01:00,9515,89,,,,36656.38,
6120040,20:02:02,20:02:02,8524,90,,,,37393.12,0
6120040,20:02:43,20:02:43,8525,91,,,,37801.28,0
6120040,20:04:14,20:04:14,3676,92,,,,38841.82,0
6120040,20:04:49,20:04:49,3256,93,,,,39137.47,0
6120040,20:05:36,20:05:36,10567,94,,,,39580.11,0
6120040,20:06:29,20:06:29,9762,95,,,,40085.64,0
6120040,20:06:57,20:06:57,9764,96,,,,40376.3,0
6120040,20:07:42,20:07:42,9766,97,,,,40752.24,0
6120040,20:08:18,20:08:18,9768,98,,,,41082.01,0
6120040,20:10:00,20:10:00,10443,99,,1,,42152.74,
6120050,18:43:00,18:43:00,9547,1,,,1,0,
6120050,18:45:15,18:45:15,671,2,,,,951.52,0
6120050,18:46:36,18:46:36,2825,3,,,,1394.33,0
6120050,18:47:17,18:47:17,2826,4,,,,1630.56,0
6120050,18:47:48,18:47:48,2827,5,,,,1815.11,0
6120050,18:49:25,18:49:25,5827,6,,,,2352.75,0
6120050,18:50:00,18:50:00,7493,7,,,,2522.86,0
6120050,18:50:45,18:50:45,7487,8,,,,2768.07,0
6120050,18:51:13,18:51:13,2832,9,,,,2932.5,0
6120050,18:52:02,18:52:02,10662,10,,,,3233.76,0
6120050,18:52:29,18:52:29,6907,11,,,,3373.57,0
6120050,18:53:34,18:53:34,7363,12,,,,3724.44,0
6120050,18:54:00,18:54:00,7538,13,,,,3895.56,
6120050,18:55:00,18:55:00,6902,14,,,,4338.03,0
6120050,18:55:39,18:55:39,7400,15,,,,4615.16,0
6120050,18:56:26,18:56:26,10664,16,,,,4982.11,0
6120050,18:58:33,18:58:33,10665,17,,,,5905.38,0
6120050,19:00:26,19:00:26,4572,18,,,,6529.06,0
6120050,19:01:11,19:01:11,4573,19,,,,6826.25,0
6120050,19:01:56,19:01:56,4574,20,,,,7085.21,0
6120050,19:03:00,19:03:00,9546,21,,,,7573.99,
6120050,19:03:25,19:03:25,605,22,,,,7750.08,0
6120050,19:04:07,19:04:07,606,23,,,,8042.65,0
6120050,19:04:36,19:04:36,607,24,,,,8220.41,0
6120050,19:05:46,19:05:46,608,25,,,,8619.16,0
6120050,19:06:13,19:06:13,609,26,,,,8829.98,0
6120050,19:06:39,19:06:39,610,27,,,,9053.78,0
6120050,19:08:00,19:08:00,676,28,,,,9689,
6120050,19:09:14,19:09:14,677,29,,,,10162.67,0
6120050,19:10:04,19:10:04,678,30,,,,10433.99,0
6120050,19:11:17,19:11:17,6997,31,,,,10805.63,0
6120050,19:12:20,19:12:20,5097,32,,,,11270.85,0
6120050,19:13:31,19:13:31,612,33,,,,11692.41,0
6120050,19:14:11,19:14:11,613,34,,,,11937.65,0
6120050,19:14:32,19:14:32,614,35,,,,12063.87,0
6120050,19:15:04,19:15:04,615,36,,,,12292.62,0
6120050,19:15:50,19:15:50,2719,37,,,,12486.19,0
6120050,19:16:17,19:16:17,2720,38,,,,12651.41,0
6120050,19:17:03,19:17:03,616,39,,,,12964.77,0
6120050,19:17:49,19:17:49,617,40,,,,13280.36,0
6120050,19:18:58,19:18:58,2721,41,,,,13709.02,0
6120050,19:19:34,19:19:34,2722,42,,,,13987.2,0
6120050,19:20:12,19:20:12,618,43,,,,14197.4,0
6120050,19:22:00,19:22:00,2723,44,,,,14923.11,
6120050,19:22:57,19:22:57,2905,45,,,,15415.21,0
6120050,19:23:55,19:23:55,2906,46,,,,15884.38,0
6120050,19:24:26,19:24:26,2907,47,,,,16168.68,0
6120050,19:25:25,19:25:25,1014,48,,,,16658.72,0
6120050,19:26:00,19:26:00,1015,49,,,,16937.22,
6120050,19:26:26,19:26:26,2908,50,,,,17241.83,0
6120050,19:27:10,19:27:10,8356,51,,,,17670.59,0
6120050,19:27:55,19:27:55,2753,52,,,,18037.75,0
6120050,19:28:26,19:28:26,2754,53,,,,18309.27,0
6120050,19:28:50,19:28:50,10155,54,,,,18514.38,0
6120050,19:29:20,19:29:20,2910,55,,,,18780.08,0
6120050,19:29:46,19:29:46,2911,56,,,,18979.18,0
6120050,19:30:12,19:30:12,2912,57,,,,19181.36,0
6120050,19:30:50,19:30:50,8088,58,,,,19513.22,0
6120050,19:32:10,19:32:10,2914,59,,,,19788.37,0
6120050,19:32:50,19:32:50,8089,60,,,,20128.38,0
6120050,19:33:35,19:33:35,2916,61,,,,20517.48,0
6120050,19:34:21,19:34:21,2917,62,,,,20909.85,0
6120050,19:35:00,19:35:00,2918,63,,,,21223.06,
6120050,19:35:07,19:35:07,5813,64,,,,21297.63,0
6120050,19:35:25,19:35:25,5814,65,,,,21470.84,0
6120050,19:35:43,19:35:43,5815,66,,,,21678.41,0
6120050,19:40:43,19:40:43,6209,67,,,,25267.22,0
6120050,19:41:53,19:41:53,6210,68,,,,26120.94,0
6120050,19:42:31,19:42:31,6211,69,,,,26555.12,0
6120050,19:44:30,19:44:30,10264,70,,,,28023.41,0
6120050,19:45:33,19:45:33,10266,71,,,,28411.69,0
6120050,19:46:00,19:46:00,10268,72,,,,28759.56,
6120050,19:46:33,19:46:33,9688,73,,,,29029.26,0
6120050,19:46:56,19:46:56,7976,74,,,,29242.8,0
6120050,19:47:44,19:47:44,6584,75,,,,29640.98,0
6120050,19:50:47,19:50:47,10228,76,,,,31235.6,0
6120050,19:51:36,19:51:36,8077,77,,,,31686.02,0
6120050,19:52:06,19:52:06,6566,78,,,,31907.2,0
6120050,19:52:29,19:52:29,3418,79,,,,32096.23,0
6120050,19:53:27,19:53:27,3100,80,,,,32622.77,0
6120050,19:53:53,19:53:53,3101,81,,,,32812.12,0
6120050,19:54:20,19:54:20,3102,82,,,,32956.15,0
6120050,19:56:00,19:56:00,6588,83,,,,33865.77,
6120050,19:56:28,19:56:28,9517,84,,,,34162.62,0
6120050,19:56:55,19:56:55,7398,85,,,,34354.52,0
6120050,19:57:21,19:57:21,8246,86,,,,34572.78,0
6120050,19:58:29,19:58:29,8597,87,,,,35159.44,0
6120050,19:59:50,19:59:50,8596,88,,,,35893.87,0
6120050,20:01:00,20:01:00,9515,89,,,,36656.38,
6120050,20:02:02,20:02:02,8524,90,,,,37393.12,0
6120050,20:02:43,20:02:43,8525,91,,,,37801.28,0
6120050,20:04:14,20:04:14,3676,92,,,,38841.82,0
6120050,20:04:49,20:04:49,3256,93,,,,39137.47,0
6120050,20:05:36,20:05:36,10567,94,,,,39580.11,0
6120050,20:06:29,20:06:29,9762,95,,,,40085.64,0
6120050,20:06:57,20:06:57,9764,96,,,,40376.3,0
6120050,20:07:42,20:07:42,9766,97,,,,40752.24,0
6120050,20:08:18,20:08:18,9768,98,,,,41082.01,0
6120050,20:10:00,20:10:00,10443,99,,1,,42152.74,
6120060,18:43:00,18:43:00,9547,1,,,1,0,
6120060,18:45:15,18:45:15,671,2,,,,951.52,0
6120060,18:46:36,18:46:36,2825,3,,,,1394.33,0
6120060,18:47:17,18:47:17,2826,4,,,,1630.56,0
6120060,18:47:48,18:47:48,2827,5,,,,1815.11,0
6120060,18:49:25,18:49:25,5827,6,,,,2352.75,0
6120060,18:50:00,18:50:00,7493,7,,,,2522.86,0
6120060,18:50:45,18:50:45,7487,8,,,,2768.07,0
6120060,18:51:13,18:51:13,2832,9,,,,2932.5,0
6120060,18:52:02,18:52:02,10662,10,,,,3233.76,0
6120060,18:52:29,18:52:29,6907,11,,,,3373.57,0
6120060,18:53:34,18:53:34,7363,12,,,,3724.44,0
6120060,18:54:00,18:54:00,7538,13,,,,3895.56,
6120060,18:55:00,18:55:00,6902,14,,,,4338.03,0
6120060,18:55:39,18:55:39,7400,15,,,,4615.16,0
6120060,18:56:26,18:56:26,10664,16,,,,4982.11,0
6120060,18:58:33,18:58:33,10665,17,,,,5905.38,0
6120060,19:00:26,19:00:26,4572,18,,,,6529.06,0
6120060,19:01:11,19:01:11,4573,19,,,,6826.25,0
6120060,19:01:56,19:01:56,4574,20,,,,7085.21,0
6120060,19:03:00,19:03:00,9546,21,,,,7573.99,
6120060,19:03:25,19:03:25,605,22,,,,7750.08,0
6120060,19:04:07,19:04:07,606,23,,,,8042.65,0
6120060,19:04:36,19:04:36,607,24,,,,8220.41,0
6120060,19:05:46,19:05:46,608,25,,,,8619.16,0
6120060,19:06:13,19:06:13,609,26,,,,8829.98,0
6120060,19:06:39,19:06:39,610,27,,,,9053.78,0
6120060,19:08:00,19:08:00,676,28,,,,9689,
6120060,19:09:14,19:09:14,677,29,,,,10162.67,0
6120060,19:10:04,19:10:04,678,30,,,,10433.99,0
6120060,19:11:17,19:11:17,6997,31,,,,10805.63,0
6120060,19:12:20,19:12:20,5097,32,,,,11270.85,0
6120060,19:13:31,19:13:31,612,33,,,,11692.41,0
6120060,19:14:11,19:14:11,613,34,,,,11937.65,0
6120060,19:14:32,19:14:32,614,35,,,,12063.87,0
6120060,19:15:04,19:15:04,615,36,,,,12292.62,0
6120060,19:15:50,19:15:50,2719,37,,,,12486.19,0
6120060,19:16:17,19:16:17,2720,38,,,,12651.41,0
6120060,19:17:03,19:17:03,616,39,,,,12964.77,0
6120060,19:17:49,19:17:49,617,40,,,,13280.36,0
6120060,19:18:58,19:18:58,2721,41,,,,13709.02,0
6120060,19:19:34,19:19:34,2722,42,,,,13987.2,0
6120060,19:20:12,19:20:12,618,43,,,,14197.4,0
6120060,19:22:00,19:22:00,2723,44,,,,14923.11,
6120060,19:22:57,19:22:57,2905,45,,,,15415.21,0
6120060,19:23:55,19:23:55,2906,46,,,,15884.38,0
6120060,19:24:26,19:24:26,2907,47,,,,16168.68,0
6120060,19:25:25,19:25:25,1014,48,,,,16658.72,0
6120060,19:26:00,19:26:00,1015,49,,,,16937.22,
6120060,19:26:26,19:26:26,2908,50,,,,17241.83,0
6120060,19:27:10,19:27:10,8356,51,,,,17670.59,0
6120060,19:27:55,19:27:55,2753,52,,,,18037.75,0
6120060,19:28:26,19:28:26,2754,53,,,,18309.27,0
6120060,19:28:50,19:28:50,10155,54,,,,18514.38,0
6120060,19:29:20,19:29:20,2910,55,,,,18780.08,0
6120060,19:29:46,19:29:46,2911,56,,,,18979.18,0
6120060,19:30:12,19:30:12,2912,57,,,,19181.36,0
6120060,19:30:50,19:30:50,8088,58,,,,19513.22,0
6120060,19:32:10,19:32:10,2914,59,,,,19788.37,0
6120060,19:32:50,19:32:50,8089,60,,,,20128.38,0
6120060,19:33:35,19:33:35,2916,61,,,,20517.48,0
6120060,19:34:21,19:34:21,2917,62,,,,20909.85,0
6120060,19:35:00,19:35:00,2918,63,,,,21223.06,
6120060,19:35:07,19:35:07,5813,64,,,,21297.63,0
6120060,19:35:25,19:35:25,5814,65,,,,21470.84,0
6120060,19:35:43,19:35:43,5815,66,,,,21678.41,0
6120060,19:40:43,19:40:43,6209,67,,,,25267.22,0
6120060,19:41:53,19:41:53,6210,68,,,,26120.94,0
6120060,19:42:31,19:42:31,6211,69,,,,26555.12,0
6120060,19:44:30,19:44:30,10264,70,,,,28023.41,0
6120060,19:45:33,19:45:33,10266,71,,,,28411.69,0
6120060,19:46:00,19:46:00,10268,72,,,,28759.56,
6120060,19:46:33,19:46:33,9688,73,,,,29029.26,0
6120060,19:46:56,19:46:56,7976,74,,,,29242.8,0
6120060,19:47:44,19:47:44,6584,75,,,,29640.98,0
6120060,19:50:47,19:50:47,10228,76,,,,31235.6,0
6120060,19:51:36,19:51:36,8077,77,,,,31686.02,0
6120060,19:52:06,19:52:06,6566,78,,,,31907.2,0
6120060,19:52:29,19:52:29,3418,79,,,,32096.23,0
6120060,19:53:27,19:53:27,3100,80,,,,32622.77,0
6120060,19:53:53,19:53:53,3101,81,,,,32812.12,0
6120060,19:54:20,19:54:20,3102,82,,,,32956.15,0
6120060,19:56:00,19:56:00,6588,83,,,,33865.77,
6120060,19:56:28,19:56:28,9517,84,,,,34162.62,0
6120060,19:56:55,19:56:55,7398,85,,,,34354.52,0
6120060,19:57:21,19:57:21,8246,86,,,,34572.78,0
6120060,19:58:29,19:58:29,8597,87,,,,35159.44,0
6120060,19:59:50,19:59:50,8596,88,,,,35893.87,0
6120060,20:01:00,20:01:00,9515,89,,,,36656.38,
6120060,20:02:02,20:02:02,8524,90,,,,37393.12,0
6120060,20:02:43,20:02:43,8525,91,,,,37801.28,0
6120060,20:04:14,20:04:14,3676,92,,,,38841.82,0
6120060,20:04:49,20:04:49,3256,93,,,,39137.47,0
6120060,20:05:36,20:05:36,10567,94,,,,39580.11,0
6120060,20:06:29,20:06:29,9762,95,,,,40085.64,0
6120060,20:06:57,20:06:57,9764,96,,,,40376.3,0
6120060,20:07:42,20:07:42,9766,97,,,,40752.24,0
6120060,20:08:18,20:08:18,9768,98,,,,41082.01,0
6120060,20:10:00,20:10:00,10443,99,,1,,42152.74,
6120080,18:43:00,18:43:00,9547,1,,,1,0,
6120080,18:45:15,18:45:15,671,2,,,,951.52,0
6120080,18:46:36,18:46:36,2825,3,,,,1394.33,0
6120080,18:47:17,18:47:17,2826,4,,,,1630.56,0
6120080,18:47:48,18:47:48,2827,5,,,,1815.11,0
6120080,18:49:25,18:49:25,5827,6,,,,2352.75,0
6120080,18:50:00,18:50:00,7493,7,,,,2522.86,0
6120080,18:50:45,18:50:45,7487,8,,,,2768.07,0
6120080,18:51:13,18:51:13,2832,9,,,,2932.5,0
6120080,18:52:02,18:52:02,10662,10,,,,3233.76,0
6120080,18:52:29,18:52:29,6907,11,,,,3373.57,0
6120080,18:53:34,18:53:34,7363,12,,,,3724.44,0
6120080,18:54:00,18:54:00,7538,13,,,,3895.56,
6120080,18:55:00,18:55:00,6902,14,,,,4338.03,0
6120080,18:55:39,18:55:39,7400,15,,,,4615.16,0
6120080,18:56:26,18:56:26,10664,16,,,,4982.11,0
6120080,18:58:33,18:58:33,10665,17,,,,5905.38,0
6120080,19:00:26,19:00:26,4572,18,,,,6529.06,0
6120080,19:01:11,19:01:11,4573,19,,,,6826.25,0
6120080,19:01:56,19:01:56,4574,20,,,,7085.21,0
6120080,19:03:00,19:03:00,9546,21,,,,7573.99,
6120080,19:03:25,19:03:25,605,22,,,,7750.08,0
6120080,19:04:07,19:04:07,606,23,,,,8042.65,0
6120080,19:04:36,19:04:36,607,24,,,,8220.41,0
6120080,19:05:46,19:05:46,608,25,,,,8619.16,0
6120080,19:06:13,19:06:13,609,26,,,,8829.98,0
6120080,19:06:39,19:06:39,610,27,,,,9053.78,0
6120080,19:08:00,19:08:00,676,28,,,,9689,
6120080,19:09:14,19:09:14,677,29,,,,10162.67,0
6120080,19:10:04,19:10:04,678,30,,,,10433.99,0
6120080,19:11:17,19:11:17,6997,31,,,,10805.63,0
6120080,19:12:20,19:12:20,5097,32,,,,11270.85,0
6120080,19:13:31,19:13:31,612,33,,,,11692.41,0
6120080,19:14:11,19:14:11,613,34,,,,11937.65,0
6120080,19:14:32,19:14:32,614,35,,,,12063.87,0
6120080,19:15:04,19:15:04,615,36,,,,12292.62,0
6120080,19:15:50,19:15:50,2719,37,,,,12486.19,0
6120080,19:16:17,19:16:17,2720,38,,,,12651.41,0
6120080,19:17:03,19:17:03,616,39,,,,12964.77,0
6120080,19:17:49,19:17:49,617,40,,,,13280.36,0
6120080,19:18:58,19:18:58,2721,41,,,,13709.02,0
6120080,19:19:34,19:19:34,2722,42,,,,13987.2,0
6120080,19:20:12,19:20:12,618,43,,,,14197.4,0
6120080,19:22:00,19:22:00,2723,44,,,,14923.11,
6120080,19:22:57,19:22:57,2905,45,,,,15415.21,0
6120080,19:23:55,19:23:55,2906,46,,,,15884.38,0
6120080,19:24:26,19:24:26,2907,47,,,,16168.68,0
6120080,19:25:25,19:25:25,1014,48,,,,16658.72,0
6120080,19:26:00,19:26:00,1015,49,,,,16937.22,
6120080,19:26:26,19:26:26,2908,50,,,,17241.83,0
6120080,19:27:10,19:27:10,8356,51,,,,17670.59,0
6120080,19:27:55,19:27:55,2753,52,,,,18037.75,0
6120080,19:28:26,19:28:26,2754,53,,,,18309.27,0
6120080,19:28:50,19:28:50,10155,54,,,,18514.38,0
6120080,19:29:20,19:29:20,2910,55,,,,18780.08,0
6120080,19:29:46,19:29:46,2911,56,,,,18979.18,0
6120080,19:30:12,19:30:12,2912,57,,,,19181.36,0
6120080,19:30:50,19:30:50,8088,58,,,,19513.22,0
6120080,19:32:10,19:32:10,2914,59,,,,19788.37,0
6120080,19:32:50,19:32:50,8089,60,,,,20128.38,0
6120080,19:33:35,19:33:35,2916,61,,,,20517.48,0
6120080,19:34:21,19:34:21,2917,62,,,,20909.85,0
6120080,19:35:00,19:35:00,2918,63,,,,21223.06,
6120080,19:35:07,19:35:07,5813,64,,,,21297.63,0
6120080,19:35:25,19:35:25,5814,65,,,,21470.84,0
6120080,19:35:43,19:35:43,5815,66,,,,21678.41,0
6120080,19:40:43,19:40:43,6209,67,,,,25267.22,0
6120080,19:41:53,19:41:53,6210,68,,,,26120.94,0
6120080,19:42:31,19:42:31,6211,69,,,,26555.12,0
6120080,19:44:30,19:44:30,10264,70,,,,28023.41,0
6120080,19:45:33,19:45:33,10266,71,,,,28411.69,0
6120080,19:46:00,19:46:00,10268,72,,,,28759.56,
6120080,19:46:33,19:46:33,9688,73,,,,29029.26,0
6120080,19:46:56,19:46:56,7976,74,,,,29242.8,0
6120080,19:47:44,19:47:44,6584,75,,,,29640.98,0
6120080,19:50:47,19:50:47,10228,76,,,,31235.6,0
6120080,19:51:36,19:51:36,8077,77,,,,31686.02,0
6120080,19:52:06,19:52:06,6566,78,,,,31907.2,0
6120080,19:52:29,19:52:29,3418,79,,,,32096.23,0
6120080,19:53:27,19:53:27,3100,80,,,,32622.77,0
6120080,19:53:53,19:53:53,3101,81,,,,32812.12,0
6120080,19:54:20,19:54:20,3102,82,,,,32956.15,0
6120080,19:56:00,19:56:00,6588,83,,,,33865.77,
6120080,19:56:28,19:56:28,9517,84,,,,34162.62,0
6120080,19:56:55,19:56:55,7398,85,,,,34354.52,0
6120080,19:57:21,19:57:21,8246,86,,,,34572.78,0
6120080,19:58:29,19:58:29,8597,87,,,,35159.44,0
6120080,19:59:50,19:59:50,8596,88,,,,35893.87,0
6120080,20:01:00,20:01:00,9515,89,,,,36656.38,
6120080,20:02:02,20:02:02,8524,90,,,,37393.12,0
6120080,20:02:43,20:02:43,8525,91,,,,37801.28,0
6120080,20:04:14,20:04:14,3676,92,,,,38841.82,0
6120080,20:04:49,20:04:49,3256,93,,,,39137.47,0
6120080,20:05:36,20:05:36,10567,94,,,,39580.11,0
6120080,20:06:29,20:06:29,9762,95,,,,40085.64,0
6120080,20:06:57,20:06:57,9764,96,,,,40376.3,0
6120080,20:07:42,20:07:42,9766,97,,,,40752.24,0
6120080,20:08:18,20:08:18,9768,98,,,,41082.01,0
6120080,20:10:00,20:10:00,10443,99,,1,,42152.74,
6120090,18:43:00,18:43:00,9547,1,,,1,0,
6120090,18:45:15,18:45:15,671,2,,,,951.52,0
6120090,18:46:36,18:46:36,2825,3,,,,1394.33,0
6120090,18:47:17,18:47:17,2826,4,,,,1630.56,0
6120090,18:47:48,18:47:48,2827,5,,,,1815.11,0
6120090,18:49:25,18:49:25,5827,6,,,,2352.75,0
6120090,18:50:00,18:50:00,7493,7,,,,2522.86,0
6120090,18:50:45,18:50:45,7487,8,,,,2768.07,0
6120090,18:51:13,18:51:13,2832,9,,,,2932.5,0
6120090,18:52:02,18:52:02,10662,10,,,,3233.76,0
6120090,18:52:29,18:52:29,6907,11,,,,3373.57,0
6120090,18:53:34,18:53:34,7363,12,,,,3724.44,0
6120090,18:54:00,18:54:00,7538,13,,,,3895.56,
6120090,18:55:00,18:55:00,6902,14,,,,4338.03,0
6120090,18:55:39,18:55:39,7400,15,,,,4615.16,0
6120090,18:56:26,18:56:26,10664,16,,,,4982.11,0
6120090,18:58:33,18:58:33,10665,17,,,,5905.38,0
6120090,19:00:26,19:00:26,4572,18,,,,6529.06,0
6120090,19:01:11,19:01:11,4573,19,,,,6826.25,0
6120090,19:01:56,19:01:56,4574,20,,,,7085.21,0
6120090,19:03:00,19:03:00,9546,21,,,,7573.99,
6120090,19:03:25,19:03:25,605,22,,,,7750.08,0
6120090,19:04:07,19:04:07,606,23,,,,8042.65,0
6120090,19:04:36,19:04:36,607,24,,,,8220.41,0
6120090,19:05:46,19:05:46,608,25,,,,8619.16,0
6120090,19:06:13,19:06:13,609,26,,,,8829.98,0
6120090,19:06:39,19:06:39,610,27,,,,9053.78,0
6120090,19:08:00,19:08:00,676,28,,,,9689,
6120090,19:09:14,19:09:14,677,29,,,,10162.67,0
6120090,19:10:04,19:10:04,678,30,,,,10433.99,0
6120090,19:11:17,19:11:17,6997,31,,,,10805.63,0
6120090,19:12:20,19:12:20,5097,32,,,,11270.85,0
6120090,19:13:31,19:13:31,612,33,,,,11692.41,0
6120090,19:14:11,19:14:11,613,34,,,,11937.65,0
6120090,19:14:32,19:14:32,614,35,,,,12063.87,0
6120090,19:15:04,19:15:04,615,36,,,,12292.62,0
6120090,19:15:50,19:15:50,2719,37,,,,12486.19,0
6120090,19:16:17,19:16:17,2720,38,,,,12651.41,0
6120090,19:17:03,19:17:03,616,39,,,,12964.77,0
6120090,19:17:49,19:17:49,617,40,,,,13280.36,0
6120090,19:18:58,19:18:58,2721,41,,,,13709.02,0
6120090,19:19:34,19:19:34,2722,42,,,,13987.2,0
6120090,19:20:12,19:20:12,618,43,,,,14197.4,0
6120090,19:22:00,19:22:00,2723,44,,,,14923.11,
6120090,19:22:57,19:22:57,2905,45,,,,15415.21,0
6120090,19:23:55,19:23:55,2906,46,,,,15884.38,0
6120090,19:24:26,19:24:26,2907,47,,,,16168.68,0
6120090,19:25:25,19:25:25,1014,48,,,,16658.72,0
6120090,19:26:00,19:26:00,1015,49,,,,16937.22,
6120090,19:26:26,19:26:26,2908,50,,,,17241.83,0
6120090,19:27:10,19:27:10,8356,51,,,,17670.59,0
6120090,19:27:55,19:27:55,2753,52,,,,18037.75,0
6120090,19:28:26,19:28:26,2754,53,,,,18309.27,0
6120090,19:28:50,19:28:50,10155,54,,,,18514.38,0
6120090,19:29:20,19:29:20,2910,55,,,,18780.08,0
6120090,19:29:46,19:29:46,2911,56,,,,18979.18,0
6120090,19:30:12,19:30:12,2912,57,,,,19181.36,0
6120090,19:30:50,19:30:50,8088,58,,,,19513.22,0
6120090,19:32:10,19:32:10,2914,59,,,,19788.37,0
6120090,19:32:50,19:32:50,8089,60,,,,20128.38,0
6120090,19:33:35,19:33:35,2916,61,,,,20517.48,0
6120090,19:34:21,19:34:21,2917,62,,,,20909.85,0
6120090,19:35:00,19:35:00,2918,63,,,,21223.06,
6120090,19:35:07,19:35:07,5813,64,,,,21297.63,0
6120090,19:35:25,19:35:25,5814,65,,,,21470.84,0
6120090,19:35:43,19:35:43,5815,66,,,,21678.41,0
6120090,19:40:43,19:40:43,6209,67,,,,25267.22,0
6120090,19:41:53,19:41:53,6210,68,,,,26120.94,0
6120090,19:42:31,19:42:31,6211,69,,,,26555.12,0
6120090,19:44:30,19:44:30,10264,70,,,,28023.41,0
6120090,19:45:33,19:45:33,10266,71,,,,28411.69,0
6120090,19:46:00,19:46:00,10268,72,,,,28759.56,
6120090,19:46:33,19:46:33,9688,73,,,,29029.26,0
6120090,19:46:56,19:46:56,7976,74,,,,29242.8,0
6120090,19:47:44,19:47:44,6584,75,,,,29640.98,0
6120090,19:50:47,19:50:47,10228,76,,,,31235.6,0
6120090,19:51:36,19:51:36,8077,77,,,,31686.02,0
6120090,19:52:06,19:52:06,6566,78,,,,31907.2,0
6120090,19:52:29,19:52:29,3418,79,,,,32096.23,0
6120090,19:53:27,19:53:27,3100,80,,,,32622.77,0
6120090,19:53:53,19:53:53,3101,81,,,,32812.12,0
6120090,19:54:20,19:54:20,3102,82,,,,32956.15,0
6120090,19:56:00,19:56:00,6588,83,,,,33865.77,
6120090,19:56:28,19:56:28,9517,84,,,,34162.62,0
6120090,19:56:55,19:56:55,7398,85,,,,34354.52,0
6120090,19:57:21,19:57:21,8246,86,,,,34572.78,0
6120090,19:58:29,19:58:29,8597,87,,,,35159.44,0
6120090,19:59:50,19:59:50,8596,88,,,,35893.87,0
6120090,20:01:00,20:01:00,9515,89,,,,36656.38,
6120090,20:02:02,20:02:02,8524,90,,,,37393.12,0
6120090,20:02:43,20:02:43,8525,91,,,,37801.28,0
6120090,20:04:14,20:04:14,3676,92,,,,38841.82,0
6120090,20:04:49,20:04:49,3256,93,,,,39137.47,0
6120090,20:05:36,20:05:36,10567,94,,,,39580.11,0
6120090,20:06:29,20:06:29,9762,95,,,,40085.64,0
6120090,20:06:57,20:06:57,9764,96,,,,40376.3,0
6120090,20:07:42,20:07:42,9766,97,,,,40752.24,0
6120090,20:08:18,20:08:18,9768,98,,,,41082.01,0
6120090,20:10:00,20:10:00,10443,99,,1,,42152.74,
6120120,18:43:00,18:43:00,9547,1,,,1,0,
6120120,18:45:15,18:45:15,671,2,,,,951.52,0
6120120,18:46:36,18:46:36,2825,3,,,,1394.33,0
6120120,18:47:17,18:47:17,2826,4,,,,1630.56,0
6120120,18:47:48,18:47:48,2827,5,,,,1815.11,0
6120120,18:49:25,18:49:25,5827,6,,,,2352.75,0
6120120,18:50:00,18:50:00,7493,7,,,,2522.86,0
6120120,18:50:45,18:50:45,7487,8,,,,2768.07,0
6120120,18:51:13,18:51:13,2832,9,,,,2932.5,0
6120120,18:52:02,18:52:02,10662,10,,,,3233.76,0
6120120,18:52:29,18:52:29,6907,11,,,,3373.57,0
6120120,18:53:34,18:53:34,7363,12,,,,3724.44,0
6120120,18:54:00,18:54:00,7538,13,,,,3895.56,
6120120,18:55:00,18:55:00,6902,14,,,,4338.03,0
6120120,18:55:39,18:55:39,7400,15,,,,4615.16,0
6120120,18:56:26,18:56:26,10664,16,,,,4982.11,0
6120120,18:58:33,18:58:33,10665,17,,,,5905.38,0
6120120,19:00:26,19:00:26,4572,18,,,,6529.06,0
6120120,19:01:11,19:01:11,4573,19,,,,6826.25,0
6120120,19:01:56,19:01:56,4574,20,,,,7085.21,0
6120120,19:03:00,19:03:00,9546,21,,,,7573.99,
6120120,19:03:25,19:03:25,605,22,,,,7750.08,0
6120120,19:04:07,19:04:07,606,23,,,,8042.65,0
6120120,19:04:36,19:04:36,607,24,,,,8220.41,0
6120120,19:05:46,19:05:46,608,25,,,,8619.16,0
6120120,19:06:13,19:06:13,609,26,,,,8829.98,0
6120120,19:06:39,19:06:39,610,27,,,,9053.78,0
6120120,19:08:00,19:08:00,676,28,,,,9689,
6120120,19:09:14,19:09:14,677,29,,,,10162.67,0
6120120,19:10:04,19:10:04,678,30,,,,10433.99,0
6120120,19:11:17,19:11:17,6997,31,,,,10805.63,0
6120120,19:12:20,19:12:20,5097,32,,,,11270.85,0
6120120,19:13:31,19:13:31,612,33,,,,11692.41,0
6120120,19:14:11,19:14:11,613,34,,,,11937.65,0
6120120,19:14:32,19:14:32,614,35,,,,12063.87,0
6120120,19:15:04,19:15:04,615,36,,,,12292.62,0
6120120,19:15:50,19:15:50,2719,37,,,,12486.19,0
6120120,19:16:17,19:16:17,2720,38,,,,12651.41,0
6120120,19:17:03,19:17:03,616,39,,,,12964.77,0
6120120,19:17:49,19:17:49,617,40,,,,13280.36,0
6120120,19:18:58,19:18:58,2721,41,,,,13709.02,0
6120120,19:19:34,19:19:34,2722,42,,,,13987.2,0
6120120,19:20:12,19:20:12,618,43,,,,14197.4,0
6120120,19:22:00,19:22:00,2723,44,,,,14923.11,
6120120,19:22:57,19:22:57,2905,45,,,,15415.21,0
6120120,19:23:55,19:23:55,2906,46,,,,15884.38,0
6120120,19:24:26,19:24:26,2907,47,,,,16168.68,0
6120120,19:25:25,19:25:25,1014,48,,,,16658.72,0
6120120,19:26:00,19:26:00,1015,49,,,,16937.22,
6120120,19:26:26,19:26:26,2908,50,,,,17241.83,0
6120120,19:27:10,19:27:10,8356,51,,,,17670.59,0
6120120,19:27:55,19:27:55,2753,52,,,,18037.75,0
6120120,19:28:26,19:28:26,2754,53,,,,18309.27,0
6120120,19:28:50,19:28:50,10155,54,,,,18514.38,0
6120120,19:29:20,19:29:20,2910,55,,,,18780.08,0
6120120,19:29:46,19:29:46,2911,56,,,,18979.18,0
6120120,19:30:12,19:30:12,2912,57,,,,19181.36,0
6120120,19:30:50,19:30:50,8088,58,,,,19513.22,0
6120120,19:32:10,19:32:10,2914,59,,,,19788.37,0
6120120,19:32:50,19:32:50,8089,60,,,,20128.38,0
6120120,19:33:35,19:33:35,2916,61,,,,20517.48,0
6120120,19:34:21,19:34:21,2917,62,,,,20909.85,0
6120120,19:35:00,19:35:00,2918,63,,,,21223.06,
6120120,19:35:07,19:35:07,5813,64,,,,21297.63,0
6120120,19:35:25,19:35:25,5814,65,,,,21470.84,0
6120120,19:35:43,19:35:43,5815,66,,,,21678.41,0
6120120,19:40:43,19:40:43,6209,67,,,,25267.22,0
6120120,19:41:53,19:41:53,6210,68,,,,26120.94,0
6120120,19:42:31,19:42:31,6211,69,,,,26555.12,0
6120120,19:44:30,19:44:30,10264,70,,,,28023.41,0
6120120,19:45:33,19:45:33,10266,71,,,,28411.69,0
6120120,19:46:00,19:46:00,10268,72,,,,28759.56,
6120120,19:46:33,19:46:33,9688,73,,,,29029.26,0
6120120,19:46:56,19:46:56,7976,74,,,,29242.8,0
6120120,19:47:44,19:47:44,6584,75,,,,29640.98,0
6120120,19:50:47,19:50:47,10228,76,,,,31235.6,0
6120120,19:51:36,19:51:36,8077,77,,,,31686.02,0
6120120,19:52:06,19:52:06,6566,78,,,,31907.2,0
6120120,19:52:29,19:52:29,3418,79,,,,32096.23,0
6120120,19:53:27,19:53:27,3100,80,,,,32622.77,0
6120120,19:53:53,19:53:53,3101,81,,,,32812.12,0
6120120,19:54:20,19:54:20,3102,82,,,,32956.15,0
6120120,19:56:00,19:56:00,6588,83,,,,33865.77,
6120120,19:56:28,19:56:28,9517,84,,,,34162.62,0
6120120,19:56:55,19:56:55,7398,85,,,,34354.52,0
6120120,19:57:21,19:57:21,8246,86,,,,34572.78,0
6120120,19:58:29,19:58:29,8597,87,,,,35159.44,0
6120120,19:59:50,19:59:50,8596,88,,,,35893.87,0
6120120,20:01:00,20:01:00,9515,89,,,,36656.38,
6120120,20:02:02,20:02:02,8524,90,,,,37393.12,0
6120120,20:02:43,20:02:43,8525,91,,,,37801.28,0
6120120,20:04:14,20:04:14,3676,92,,,,38841.82,0
6120120,20:04:49,20:04:49,3256,93,,,,39137.47,0
6120120,20:05:36,20:05:36,10567,94,,,,39580.11,0
6120120,20:06:29,20:06:29,9762,95,,,,40085.64,0
6120120,20:06:57,20:06:57,9764,96,,,,40376.3,0
6120120,20:07:42,20:07:42,9766,97,,,,40752.24,0
6120120,20:08:18,20:08:18,9768,98,,,,41082.01,0
6120120,20:10:00,20:10:00,10443,99,,1,,42152.74,
6120130,18:43:00,18:43:00,9547,1,,,1,0,
6120130,18:45:15,18:45:15,671,2,,,,951.52,0
6120130,18:46:36,18:46:36,2825,3,,,,1394.33,0
6120130,18:47:17,18:47:17,2826,4,,,,1630.56,0
6120130,18:47:48,18:47:48,2827,5,,,,1815.11,0
6120130,18:49:25,18:49:25,5827,6,,,,2352.75,0
6120130,18:50:00,18:50:00,7493,7,,,,2522.86,0
6120130,18:50:45,18:50:45,7487,8,,,,2768.07,0
6120130,18:51:13,18:51:13,2832,9,,,,2932.5,0
6120130,18:52:02,18:52:02,10662,10,,,,3233.76,0
6120130,18:52:29,18:52:29,6907,11,,,,3373.57,0
6120130,18:53:34,18:53:34,7363,12,,,,3724.44,0
6120130,18:54:00,18:54:00,7538,13,,,,3895.56,
6120130,18:55:00,18:55:00,6902,14,,,,4338.03,0
6120130,18:55:39,18:55:39,7400,15,,,,4615.16,0
6120130,18:56:26,18:56:26,10664,16,,,,4982.11,0
6120130,18:58:33,18:58:33,10665,17,,,,5905.38,0
6120130,19:00:26,19:00:26,4572,18,,,,6529.06,0
6120130,19:01:11,19:01:11,4573,19,,,,6826.25,0
6120130,19:01:56,19:01:56,4574,20,,,,7085.21,0
6120130,19:03:00,19:03:00,9546,21,,,,7573.99,
6120130,19:03:25,19:03:25,605,22,,,,7750.08,0
6120130,19:04:07,19:04:07,606,23,,,,8042.65,0
6120130,19:04:36,19:04:36,607,24,,,,8220.41,0
6120130,19:05:46,19:05:46,608,25,,,,8619.16,0
6120130,19:06:13,19:06:13,609,26,,,,8829.98,0
6120130,19:06:39,19:06:39,610,27,,,,9053.78,0
6120130,19:08:00,19:08:00,676,28,,,,9689,
6120130,19:09:14,19:09:14,677,29,,,,10162.67,0
6120130,19:10:04,19:10:04,678,30,,,,10433.99,0
6120130,19:11:17,19:11:17,6997,31,,,,10805.63,0
6120130,19:12:20,19:12:20,5097,32,,,,11270.85,0
6120130,19:13:31,19:13:31,612,33,,,,11692.41,0
6120130,19:14:11,19:14:11,613,34,,,,11937.65,0
6120130,19:14:32,19:14:32,614,35,,,,12063.87,0
6120130,19:15:04,19:15:04,615,36,,,,12292.62,0
6120130,19:15:50,19:15:50,2719,37,,,,12486.19,0
6120130,19:16:17,19:16:17,2720,38,,,,12651.41,0
6120130,19:17:03,19:17:03,616,39,,,,12964.77,0
6120130,19:17:49,19:17:49,617,40,,,,13280.36,0
6120130,19:18:58,19:18:58,2721,41,,,,13709.02,0
6120130,19:19:34,19:19:34,2722,42,,,,13987.2,0
6120130,19:20:12,19:20:12,618,43,,,,14197.4,0
6120130,19:22:00,19:22:00,2723,44,,,,14923.11,
6120130,19:22:57,19:22:57,2905,45,,,,15415.21,0
6120130,19:23:55,19:23:55,2906,46,,,,15884.38,0
6120130,19:24:26,19:24:26,2907,47,,,,16168.68,0
6120130,19:25:25,19:25:25,1014,48,,,,16658.72,0
6120130,19:26:00,19:26:00,1015,49,,,,16937.22,
6120130,19:26:26,19:26:26,2908,50,,,,17241.83,0
6120130,19:27:10,19:27:10,8356,51,,,,17670.59,0
6120130,19:27:55,19:27:55,2753,52,,,,18037.75,0
6120130,19:28:26,19:28:26,2754,53,,,,18309.27,0
6120130,19:28:50,19:28:50,10155,54,,,,18514.38,0
6120130,19:29:20,19:29:20,2910,55,,,,18780.08,0
6120130,19:29:46,19:29:46,2911,56,,,,18979.18,0
6120130,19:30:12,19:30:12,2912,57,,,,19181.36,0
6120130,19:30:50,19:30:50,8088,58,,,,19513.22,0
6120130,19:32:10,19:32:10,2914,59,,,,19788.37,0
6120130,19:32:50,19:32:50,8089,60,,,,20128.38,0
6120130,19:33:35,19:33:35,2916,61,,,,20517.48,0
6120130,19:34:21,19:34:21,2917,62,,,,20909.85,0
6120130,19:35:00,19:35:00,2918,63,,,,21223.06,
6120130,19:35:07,19:35:07,5813,64,,,,21297.63,0
6120130,19:35:25,19:35:25,5814,65,,,,21470.84,0
6120130,19:35:43,19:35:43,5815,66,,,,21678.41,0
6120130,19:40:43,19:40:43,6209,67,,,,25267.22,0
6120130,19:41:53,19:41:53,6210,68,,,,26120.94,0
6120130,19:42:31,19:42:31,6211,69,,,,26555.12,0
6120130,19:44:30,19:44:30,10264,70,,,,28023.41,0
6120130,19:45:33,19:45:33,10266,71,,,,28411.69,0
6120130,19:46:00,19:46:00,10268,72,,,,28759.56,
6120130,19:46:33,19:46:33,9688,73,,,,29029.26,0
6120130,19:46:56,19:46:56,7976,74,,,,29242.8,0
6120130,19:47:44,19:47:44,6584,75,,,,29640.98,0
6120130,19:50:47,19:50:47,10228,76,,,,31235.6,0
6120130,19:51:36,19:51:36,8077,77,,,,31686.02,0
6120130,19:52:06,19:52:06,6566,78,,,,31907.2,0
6120130,19:52:29,19:52:29,3418,79,,,,32096.23,0
6120130,19:53:27,19:53:27,3100,80,,,,32622.77,0
6120130,19:53:53,19:53:53,3101,81,,,,32812.12,0
6120130,19:54:20,19:54:20,3102,82,,,,32956.15,0
6120130,19:56:00,19:56:00,6588,83,,,,33865.77,
6120130,19:56:28,19:56:28,9517,84,,,,34162.62,0
6120130,19:56:55,19:56:55,7398,85,,,,34354.52,0
6120130,19:57:21,19:57:21,8246,86,,,,34572.78,0
6120130,19:58:29,19:58:29,8597,87,,,,35159.44,0
6120130,19:59:50,19:59:50,8596,88,,,,35893.87,0
6120130,20:01:00,20:01:00,9515,89,,,,36656.38,
6120130,20:02:02,20:02:02,8524,90,,,,37393.12,0
6120130,20:02:43,20:02:43,8525,91,,,,37801.28,0
6120130,20:04:14,20:04:14,3676,92,,,,38841.82,0
6120130,20:04:49,20:04:49,3256,93,,,,39137.47,0
6120130,20:05:36,20:05:36,10567,94,,,,39580.11,0
6120130,20:06:29,20:06:29,9762,95,,,,40085.64,0
6120130,20:06:57,20:06:57,9764,96,,,,40376.3,0
6120130,20:07:42,20:07:42,9766,97,,,,40752.24,0
6120130,20:08:18,20:08:18,9768,98,,,,41082.01,0
6120130,20:10:00,20:10:00,10443,99,,1,,42152.74,
6494020,17:13:00,17:13:00,9547,1,,,1,0,
6494020,17:15:40,17:15:40,671,2,,,,951.52,0
6494020,17:17:15,17:17:15,2825,3,,,,1394.33,0
6494020,17:18:04,17:18:04,2826,4,,,,1630.56,0
6494020,17:18:41,17:18:41,2827,5,,,,1815.11,0
6494020,17:20:35,17:20:35,5827,6,,,,2352.75,0
6494020,17:21:16,17:21:16,7493,7,,,,2522.86,0
6494020,17:22:10,17:22:10,7487,8,,,,2768.07,0
6494020,17:22:42,17:22:42,2832,9,,,,2932.5,0
6494020,17:23:40,17:23:40,10662,10,,,,3233.76,0
6494020,17:24:13,17:24:13,6907,11,,,,3373.57,0
6494020,17:25:29,17:25:29,7363,12,,,,3724.44,0
6494020,17:26:00,17:26:00,7538,13,,,,3895.56,
6494020,17:27:13,17:27:13,6902,14,,,,4338.03,0
6494020,17:28:01,17:28:01,7400,15,,,,4615.16,0
6494020,17:28:58,17:28:58,10664,16,,,,4982.11,0
6494020,17:31:34,17:31:34,10665,17,,,,5905.38,0
6494020,17:33:52,17:33:52,4572,18,,,,6529.06,0
6494020,17:34:47,17:34:47,4573,19,,,,6826.25,0
6494020,17:35:42,17:35:42,4574,20,,,,7085.21,0
6494020,17:37:00,17:37:00,9546,21,,,,7573.99,
6494020,17:37:36,17:37:36,605,22,,,,7750.08,0
6494020,17:38:34,17:38:34,606,23,,,,8042.65,0
6494020,17:39:15,17:39:15,607,24,,,,8220.41,0
6494020,17:40:52,17:40:52,608,25,,,,8619.16,0
6494020,17:41:30,17:41:30,609,26,,,,8829.98,0
6494020,17:42:07,17:42:07,610,27,,,,9053.78,0
6494020,17:44:00,17:44:00,676,28,,,,9689,
6494020,17:45:19,17:45:19,677,29,,,,10162.67,0
6494020,17:46:13,17:46:13,678,30,,,,10433.99,0
6494020,17:47:31,17:47:31,6997,31,,,,10805.63,0
6494020,17:48:38,17:48:38,5097,32,,,,11270.85,0
6494020,17:49:54,17:49:54,612,33,,,,11692.41,0
6494020,17:50:37,17:50:37,613,34,,,,11937.65,0
6494020,17:51:00,17:51:00,614,35,,,,12063.87,0
6494020,17:51:35,17:51:35,615,36,,,,12292.62,0
6494020,17:52:24,17:52:24,2719,37,,,,12486.19,0
6494020,17:52:53,17:52:53,2720,38,,,,12651.41,0
6494020,17:53:42,17:53:42,616,39,,,,12964.77,0
6494020,17:54:31,17:54:31,617,40,,,,13280.36,0
6494020,17:55:45,17:55:45,2721,41,,,,13709.02,0
6494020,17:56:24,17:56:24,2722,42,,,,13987.2,0
6494020,17:57:05,17:57:05,618,43,,,,14197.4,0
6494020,17:59:00,17:59:00,2723,44,,,,14923.11,
6494020,18:00:12,18:00:12,2905,45,,,,15415.21,0
6494020,18:01:24,18:01:24,2906,46,,,,15884.38,0
6494020,18:02:02,18:02:02,2907,47,,,,16168.68,0
6494020,18:03:17,18:03:17,1014,48,,,,16658.72,0
6494020,18:04:00,18:04:00,1015,49,,,,16937.22,
6494020,18:04:32,18:04:32,2908,50,,,,17241.83,0
6494020,18:05:26,18:05:26,8356,51,,,,17670.59,0
6494020,18:06:21,18:06:21,2753,52,,,,18037.75,0
6494020,18:06:59,18:06:59,2754,53,,,,18309.27,0
6494020,18:07:28,18:07:28,10155,54,,,,18514.38,0
6494020,18:08:04,18:08:04,2910,55,,,,18780.08,0
6494020,18:08:37,18:08:37,2911,56,,,,18979.18,0
6494020,18:09:08,18:09:08,2912,57,,,,19181.36,0
6494020,18:09:54,18:09:54,8088,58,,,,19513.22,0
6494020,18:11:33,18:11:33,2914,59,,,,19788.37,0
6494020,18:12:21,18:12:21,8089,60,,,,20128.38,0
6494020,18:13:16,18:13:16,2916,61,,,,20517.48,0
6494020,18:14:13,18:14:13,2917,62,,,,20909.85,0
6494020,18:15:00,18:15:00,2918,63,,,,21223.06,
6494020,18:15:09,18:15:09,5813,64,,,,21297.63,0
6494020,18:15:32,18:15:32,5814,65,,,,21470.84,0
6494020,18:15:55,18:15:55,5815,66,,,,21678.41,0
6494020,18:22:16,18:22:16,6209,67,,,,25267.22,0
6494020,18:23:46,18:23:46,6210,68,,,,26120.94,0
6494020,18:24:34,18:24:34,6211,69,,,,26555.12,0
6494020,18:27:06,18:27:06,10264,70,,,,28023.41,0
6494020,18:28:26,18:28:26,10266,71,,,,28411.69,0
6494020,18:29:00,18:29:00,10268,72,,,,28759.56,
6494020,18:29:44,18:29:44,9688,73,,,,29029.26,0
6494020,18:30:14,18:30:14,7976,74,,,,29242.8,0
6494020,18:31:16,18:31:16,6584,75,,,,29640.98,0
6494020,18:35:14,18:35:14,10228,76,,,,31235.6,0
6494020,18:36:18,18:36:18,8077,77,,,,31686.02,0
6494020,18:36:56,18:36:56,6566,78,,,,31907.2,0
6494020,18:37:26,18:37:26,3418,79,,,,32096.23,0
6494020,18:38:42,18:38:42,3100,80,,,,32622.77,0
6494020,18:39:16,18:39:16,3101,81,,,,32812.12,0
6494020,18:39:50,18:39:50,3102,82,,,,32956.15,0
6494020,18:42:00,18:42:00,6588,83,,,,33865.77,
6494020,18:42:40,18:42:40,9517,84,,,,34162.62,0
6494020,18:43:17,18:43:17,7398,85,,,,34354.52,0
6494020,18:43:53,18:43:53,8246,86,,,,34572.78,0
6494020,18:45:28,18:45:28,8597,87,,,,35159.44,0
6494020,18:47:22,18:47:22,8596,88,,,,35893.87,0
6494020,18:49:00,18:49:00,9515,89,,,,36656.38,
6494020,18:50:09,18:50:09,8524,90,,,,37393.12,0
6494020,18:50:55,18:50:55,8525,91,,,,37801.28,0
6494020,18:52:36,18:52:36,3676,92,,,,38841.82,0
6494020,18:53:15,18:53:15,3256,93,,,,39137.47,0
6494020,18:54:07,18:54:07,10567,94,,,,39580.11,0
6494020,18:55:06,18:55:06,9762,95,,,,40085.64,0
6494020,18:55:37,18:55:37,9764,96,,,,40376.3,0
6494020,18:56:27,18:56:27,9766,97,,,,40752.24,0
6494020,18:57:07,18:57:07,9768,98,,,,41082.01,0
6494020,18:59:00,18:59:00,10443,99,,1,,42152.74,
6494030,17:13:00,17:13:00,9547,1,,,1,0,
6494030,17:15:40,17:15:40,671,2,,,,951.52,0
6494030,17:17:15,17:17:15,2825,3,,,,1394.33,0
6494030,17:18:04,17:18:04,2826,4,,,,1630.56,0
6494030,17:18:41,17:18:41,2827,5,,,,1815.11,0
6494030,17:20:35,17:20:35,5827,6,,,,2352.75,0
6494030,17:21:16,17:21:16,7493,7,,,,2522.86,0
6494030,17:22:10,17:22:10,7487,8,,,,2768.07,0
6494030,17:22:42,17:22:42,2832,9,,,,2932.5,0
6494030,17:23:40,17:23:40,10662,10,,,,3233.76,0
6494030,17:24:13,17:24:13,6907,11,,,,3373.57,0
6494030,17:25:29,17:25:29,7363,12,,,,3724.44,0
6494030,17:26:00,17:26:00,7538,13,,,,3895.56,
6494030,17:27:13,17:27:13,6902,14,,,,4338.03,0
6494030,17:28:01,17:28:01,7400,15,,,,4615.16,0
6494030,17:28:58,17:28:58,10664,16,,,,4982.11,0
6494030,17:31:34,17:31:34,10665,17,,,,5905.38,0
6494030,17:33:52,17:33:52,4572,18,,,,6529.06,0
6494030,17:34:47,17:34:47,4573,19,,,,6826.25,0
6494030,17:35:42,17:35:42,4574,20,,,,7085.21,0
6494030,17:37:00,17:37:00,9546,21,,,,7573.99,
6494030,17:37:36,17:37:36,605,22,,,,7750.08,0
6494030,17:38:34,17:38:34,606,23,,,,8042.65,0
6494030,17:39:15,17:39:15,607,24,,,,8220.41,0
6494030,17:40:52,17:40:52,608,25,,,,8619.16,0
6494030,17:41:30,17:41:30,609,26,,,,8829.98,0
6494030,17:42:07,17:42:07,610,27,,,,9053.78,0
6494030,17:44:00,17:44:00,676,28,,,,9689,
6494030,17:45:19,17:45:19,677,29,,,,10162.67,0
6494030,17:46:13,17:46:13,678,30,,,,10433.99,0
6494030,17:47:31,17:47:31,6997,31,,,,10805.63,0
6494030,17:48:38,17:48:38,5097,32,,,,11270.85,0
6494030,17:49:54,17:49:54,612,33,,,,11692.41,0
6494030,17:50:37,17:50:37,613,34,,,,11937.65,0
6494030,17:51:00,17:51:00,614,35,,,,12063.87,0
6494030,17:51:35,17:51:35,615,36,,,,12292.62,0
6494030,17:52:24,17:52:24,2719,37,,,,12486.19,0
6494030,17:52:53,17:52:53,2720,38,,,,12651.41,0
6494030,17:53:42,17:53:42,616,39,,,,12964.77,0
6494030,17:54:31,17:54:31,617,40,,,,13280.36,0
6494030,17:55:45,17:55:45,2721,41,,,,13709.02,0
6494030,17:56:24,17:56:24,2722,42,,,,13987.2,0
6494030,17:57:05,17:57:05,618,43,,,,14197.4,0
6494030,17:59:00,17:59:00,2723,44,,,,14923.11,
6494030,18:00:12,18:00:12,2905,45,,,,15415.21,0
6494030,18:01:24,18:01:24,2906,46,,,,15884.38,0
6494030,18:02:02,18:02:02,2907,47,,,,16168.68,0
6494030,18:03:17,18:03:17,1014,48,,,,16658.72,0
6494030,18:04:00,18:04:00,1015,49,,,,16937.22,
6494030,18:04:32,18:04:32,2908,50,,,,17241.83,0
6494030,18:05:26,18:05:26,8356,51,,,,17670.59,0
6494030,18:06:21,18:06:21,2753,52,,,,18037.75,0
6494030,18:06:59,18:06:59,2754,53,,,,18309.27,0
6494030,18:07:28,18:07:28,10155,54,,,,18514.38,0
6494030,18:08:04,18:08:04,2910,55,,,,18780.08,0
6494030,18:08:37,18:08:37,2911,56,,,,18979.18,0
6494030,18:09:08,18:09:08,2912,57,,,,19181.36,0
6494030,18:09:54,18:09:54,8088,58,,,,19513.22,0
6494030,18:11:33,18:11:33,2914,59,,,,19788.37,0
6494030,18:12:21,18:12:21,8089,60,,,,20128.38,0
6494030,18:13:16,18:13:16,2916,61,,,,20517.48,0
6494030,18:14:13,18:14:13,2917,62,,,,20909.85,0
6494030,18:15:00,18:15:00,2918,63,,,,21223.06,
6494030,18:15:09,18:15:09,5813,64,,,,21297.63,0
6494030,18:15:32,18:15:32,5814,65,,,,21470.84,0
6494030,18:15:55,18:15:55,5815,66,,,,21678.41,0
6494030,18:22:16,18:22:16,6209,67,,,,25267.22,0
6494030,18:23:46,18:23:46,6210,68,,,,26120.94,0
6494030,18:24:34,18:24:34,6211,69,,,,26555.12,0
6494030,18:27:06,18:27:06,10264,70,,,,28023.41,0
6494030,18:28:26,18:28:26,10266,71,,,,28411.69,0
6494030,18:29:00,18:29:00,10268,72,,,,28759.56,
6494030,18:29:44,18:29:44,9688,73,,,,29029.26,0
6494030,18:30:14,18:30:14,7976,74,,,,29242.8,0
6494030,18:31:16,18:31:16,6584,75,,,,29640.98,0
6494030,18:35:14,18:35:14,10228,76,,,,31235.6,0
6494030,18:36:18,18:36:18,8077,77,,,,31686.02,0
6494030,18:36:56,18:36:56,6566,78,,,,31907.2,0
6494030,18:37:26,18:37:26,3418,79,,,,32096.23,0
6494030,18:38:42,18:38:42,3100,80,,,,32622.77,0
6494030,18:39:16,18:39:16,3101,81,,,,32812.12,0
6494030,18:39:50,18:39:50,3102,82,,,,32956.15,0
6494030,18:42:00,18:42:00,6588,83,,,,33865.77,
6494030,18:42:40,18:42:40,9517,84,,,,34162.62,0
6494030,18:43:17,18:43:17,7398,85,,,,34354.52,0
6494030,18:43:53,18:43:53,8246,86,,,,34572.78,0
6494030,18:45:28,18:45:28,8597,87,,,,35159.44,0
6494030,18:47:22,18:47:22,8596,88,,,,35893.87,0
6494030,18:49:00,18:49:00,9515,89,,,,36656.38,
6494030,18:50:09,18:50:09,8524,90,,,,37393.12,0
6494030,18:50:55,18:50:55,8525,91,,,,37801.28,0
6494030,18:52:36,18:52:36,3676,92,,,,38841.82,0
6494030,18:53:15,18:53:15,3256,93,,,,39137.47,0
6494030,18:54:07,18:54:07,10567,94,,,,39580.11,0
6494030,18:55:06,18:55:06,9762,95,,,,40085.64,0
6494030,18:55:37,18:55:37,9764,96,,,,40376.3,0
6494030,18:56:27,18:56:27,9766,97,,,,40752.24,0
6494030,18:57:07,18:57:07,9768,98,,,,41082.01,0
6494030,18:59:00,18:59:00,10443,99,,1,,42152.74,
6494040,17:13:00,17:13:00,9547,1,,,1,0,
6494040,17:15:40,17:15:40,671,2,,,,951.52,0
6494040,17:17:15,17:17:15,2825,3,,,,1394.33,0
6494040,17:18:04,17:18:04,2826,4,,,,1630.56,0
6494040,17:18:41,17:18:41,2827,5,,,,1815.11,0
6494040,17:20:35,17:20:35,5827,6,,,,2352.75,0
6494040,17:21:16,17:21:16,7493,7,,,,2522.86,0
6494040,17:22:10,17:22:10,7487,8,,,,2768.07,0
6494040,17:22:42,17:22:42,2832,9,,,,2932.5,0
6494040,17:23:40,17:23:40,10662,10,,,,3233.76,0
6494040,17:24:13,17:24:13,6907,11,,,,3373.57,0
6494040,17:25:29,17:25:29,7363,12,,,,3724.44,0
6494040,17:26:00,17:26:00,7538,13,,,,3895.56,
6494040,17:27:13,17:27:13,6902,14,,,,4338.03,0
6494040,17:28:01,17:28:01,7400,15,,,,4615.16,0
6494040,17:28:58,17:28:58,10664,16,,,,4982.11,0
6494040,17:31:34,17:31:34,10665,17,,,,5905.38,0
6494040,17:33:52,17:33:52,4572,18,,,,6529.06,0
6494040,17:34:47,17:34:47,4573,19,,,,6826.25,0
6494040,17:35:42,17:35:42,4574,20,,,,7085.21,0
6494040,17:37:00,17:37:00,9546,21,,,,7573.99,
6494040,17:37:36,17:37:36,605,22,,,,7750.08,0
6494040,17:38:34,17:38:34,606,23,,,,8042.65,0
6494040,17:39:15,17:39:15,607,24,,,,8220.41,0
6494040,17:40:52,17:40:52,608,25,,,,8619.16,0
6494040,17:41:30,17:41:30,609,26,,,,8829.98,0
6494040,17:42:07,17:42:07,610,27,,,,9053.78,0
6494040,17:44:00,17:44:00,676,28,,,,9689,
6494040,17:45:19,17:45:19,677,29,,,,10162.67,0
6494040,17:46:13,17:46:13,678,30,,,,10433.99,0
6494040,17:47:31,17:47:31,6997,31,,,,10805.63,0
6494040,17:48:38,17:48:38,5097,32,,,,11270.85,0
6494040,17:49:54,17:49:54,612,33,,,,11692.41,0
6494040,17:50:37,17:50:37,613,34,,,,11937.65,0
6494040,17:51:00,17:51:00,614,35,,,,12063.87,0
6494040,17:51:35,17:51:35,615,36,,,,12292.62,0
6494040,17:52:24,17:52:24,2719,37,,,,12486.19,0
6494040,17:52:53,17:52:53,2720,38,,,,12651.41,0
6494040,17:53:42,17:53:42,616,39,,,,12964.77,0
6494040,17:54:31,17:54:31,617,40,,,,13280.36,0
6494040,17:55:45,17:55:45,2721,41,,,,13709.02,0
6494040,17:56:24,17:56:24,2722,42,,,,13987.2,0
6494040,17:57:05,17:57:05,618,43,,,,14197.4,0
6494040,17:59:00,17:59:00,2723,44,,,,14923.11,
6494040,18:00:12,18:00:12,2905,45,,,,15415.21,0
6494040,18:01:24,18:01:24,2906,46,,,,15884.38,0
6494040,18:02:02,18:02:02,2907,47,,,,16168.68,0
6494040,18:03:17,18:03:17,1014,48,,,,16658.72,0
6494040,18:04:00,18:04:00,1015,49,,,,16937.22,
6494040,18:04:32,18:04:32,2908,50,,,,17241.83,0
6494040,18:05:26,18:05:26,8356,51,,,,17670.59,0
6494040,18:06:21,18:06:21,2753,52,,,,18037.75,0
6494040,18:06:59,18:06:59,2754,53,,,,18309.27,0
6494040,18:07:28,18:07:28,10155,54,,,,18514.38,0
6494040,18:08:04,18:08:04,2910,55,,,,18780.08,0
6494040,18:08:37,18:08:37,2911,56,,,,18979.18,0
6494040,18:09:08,18:09:08,2912,57,,,,19181.36,0
6494040,18:09:54,18:09:54,8088,58,,,,19513.22,0
6494040,18:11:33,18:11:33,2914,59,,,,19788.37,0
6494040,18:12:21,18:12:21,8089,60,,,,20128.38,0
6494040,18:13:16,18:13:16,2916,61,,,,20517.48,0
6494040,18:14:13,18:14:13,2917,62,,,,20909.85,0
6494040,18:15:00,18:15:00,2918,63,,,,21223.06,
6494040,18:15:09,18:15:09,5813,64,,,,21297.63,0
6494040,18:15:32,18:15:32,5814,65,,,,21470.84,0
6494040,18:15:55,18:15:55,5815,66,,,,21678.41,0
6494040,18:22:16,18:22:16,6209,67,,,,25267.22,0
6494040,18:23:46,18:23:46,6210,68,,,,26120.94,0
6494040,18:24:34,18:24:34,6211,69,,,,26555.12,0
6494040,18:27:06,18:27:06,10264,70,,,,28023.41,0
6494040,18:28:26,18:28:26,10266,71,,,,28411.69,0
6494040,18:29:00,18:29:00,10268,72,,,,28759.56,
6494040,18:29:44,18:29:44,9688,73,,,,29029.26,0
6494040,18:30:14,18:30:14,7976,74,,,,29242.8,0
6494040,18:31:16,18:31:16,6584,75,,,,29640.98,0
6494040,18:35:14,18:35:14,10228,76,,,,31235.6,0
6494040,18:36:18,18:36:18,8077,77,,,,31686.02,0
6494040,18:36:56,18:36:56,6566,78,,,,31907.2,0
6494040,18:37:26,18:37:26,3418,79,,,,32096.23,0
6494040,18:38:42,18:38:42,3100,80,,,,32622.77,0
6494040,18:39:16,18:39:16,3101,81,,,,32812.12,0
6494040,18:39:50,18:39:50,3102,82,,,,32956.15,0
6494040,18:42:00,18:42:00,6588,83,,,,33865.77,
6494040,18:42:40,18:42:40,9517,84,,,,34162.62,0
6494040,18:43:17,18:43:17,7398,85,,,,34354.52,0
6494040,18:43:53,18:43:53,8246,86,,,,34572.78,0
6494040,18:45:28,18:45:28,8597,87,,,,35159.44,0
6494040,18:47:22,18:47:22,8596,88,,,,35893.87,0
6494040,18:49:00,18:49:00,9515,89,,,,36656.38,
6494040,18:50:09,18:50:09,8524,90,,,,37393.12,0
6494040,18:50:55,18:50:55,8525,91,,,,37801.28,0
6494040,18:52:36,18:52:36,3676,92,,,,38841.82,0
6494040,18:53:15,18:53:15,3256,93,,,,39137.47,0
6494040,18:54:07,18:54:07,10567,94,,,,39580.11,0
6494040,18:55:06,18:55:06,9762,95,,,,40085.64,0
6494040,18:55:37,18:55:37,9764,96,,,,40376.3,0
6494040,18:56:27,18:56:27,9766,97,,,,40752.24,0
6494040,18:57:07,18:57:07,9768,98,,,,41082.01,0
6494040,18:59:00,18:59:00,10443,99,,1,,42152.74,
6494050,17:13:00,17:13:00,9547,1,,,1,0,
6494050,17:15:40,17:15:40,671,2,,,,951.52,0
6494050,17:17:15,17:17:15,2825,3,,,,1394.33,0
6494050,17:18:04,17:18:04,2826,4,,,,1630.56,0
6494050,17:18:41,17:18:41,2827,5,,,,1815.11,0
6494050,17:20:35,17:20:35,5827,6,,,,2352.75,0
6494050,17:21:16,17:21:16,7493,7,,,,2522.86,0
6494050,17:22:10,17:22:10,7487,8,,,,2768.07,0
6494050,17:22:42,17:22:42,2832,9,,,,2932.5,0
6494050,17:23:40,17:23:40,10662,10,,,,3233.76,0
6494050,17:24:13,17:24:13,6907,11,,,,3373.57,0
6494050,17:25:29,17:25:29,7363,12,,,,3724.44,0
6494050,17:26:00,17:26:00,7538,13,,,,3895.56,
6494050,17:27:13,17:27:13,6902,14,,,,4338.03,0
6494050,17:28:01,17:28:01,7400,15,,,,4615.16,0
6494050,17:28:58,17:28:58,10664,16,,,,4982.11,0
6494050,17:31:34,17:31:34,10665,17,,,,5905.38,0
6494050,17:33:52,17:33:52,4572,18,,,,6529.06,0
6494050,17:34:47,17:34:47,4573,19,,,,6826.25,0
6494050,17:35:42,17:35:42,4574,20,,,,7085.21,0
6494050,17:37:00,17:37:00,9546,21,,,,7573.99,
6494050,17:37:36,17:37:36,605,22,,,,7750.08,0
6494050,17:38:34,17:38:34,606,23,,,,8042.65,0
6494050,17:39:15,17:39:15,607,24,,,,8220.41,0
6494050,17:40:52,17:40:52,608,25,,,,8619.16,0
6494050,17:41:30,17:41:30,609,26,,,,8829.98,0
6494050,17:42:07,17:42:07,610,27,,,,9053.78,0
6494050,17:44:00,17:44:00,676,28,,,,9689,
6494050,17:45:19,17:45:19,677,29,,,,10162.67,0
6494050,17:46:13,17:46:13,678,30,,,,10433.99,0
6494050,17:47:31,17:47:31,6997,31,,,,10805.63,0
6494050,17:48:38,17:48:38,5097,32,,,,11270.85,0
6494050,17:49:54,17:49:54,612,33,,,,11692.41,0
6494050,17:50:37,17:50:37,613,34,,,,11937.65,0
6494050,17:51:00,17:51:00,614,35,,,,12063.87,0
6494050,17:51:35,17:51:35,615,36,,,,12292.62,0
6494050,17:52:24,17:52:24,2719,37,,,,12486.19,0
6494050,17:52:53,17:52:53,2720,38,,,,12651.41,0
6494050,17:53:42,17:53:42,616,39,,,,12964.77,0
6494050,17:54:31,17:54:31,617,40,,,,13280.36,0
6494050,17:55:45,17:55:45,2721,41,,,,13709.02,0
6494050,17:56:24,17:56:24,2722,42,,,,13987.2,0
6494050,17:57:05,17:57:05,618,43,,,,14197.4,0
6494050,17:59:00,17:59:00,2723,44,,,,14923.11,
6494050,18:00:12,18:00:12,2905,45,,,,15415.21,0
6494050,18:01:24,18:01:24,2906,46,,,,15884.38,0
6494050,18:02:02,18:02:02,2907,47,,,,16168.68,0
6494050,18:03:17,18:03:17,1014,48,,,,16658.72,0
6494050,18:04:00,18:04:00,1015,49,,,,16937.22,
6494050,18:04:32,18:04:32,2908,50,,,,17241.83,0
6494050,18:05:26,18:05:26,8356,51,,,,17670.59,0
6494050,18:06:21,18:06:21,2753,52,,,,18037.75,0
6494050,18:06:59,18:06:59,2754,53,,,,18309.27,0
6494050,18:07:28,18:07:28,10155,54,,,,18514.38,0
6494050,18:08:04,18:08:04,2910,55,,,,18780.08,0
6494050,18:08:37,18:08:37,2911,56,,,,18979.18,0
6494050,18:09:08,18:09:08,2912,57,,,,19181.36,0
6494050,18:09:54,18:09:54,8088,58,,,,19513.22,0
6494050,18:11:33,18:11:33,2914,59,,,,19788.37,0
6494050,18:12:21,18:12:21,8089,60,,,,20128.38,0
6494050,18:13:16,18:13:16,2916,61,,,,20517.48,0
6494050,18:14:13,18:14:13,2917,62,,,,20909.85,0
6494050,18:15:00,18:15:00,2918,63,,,,21223.06,
6494050,18:15:09,18:15:09,5813,64,,,,21297.63,0
6494050,18:15:32,18:15:32,5814,65,,,,21470.84,0
6494050,18:15:55,18:15:55,5815,66,,,,21678.41,0
6494050,18:22:16,18:22:16,6209,67,,,,25267.22,0
6494050,18:23:46,18:23:46,6210,68,,,,26120.94,0
6494050,18:24:34,18:24:34,6211,69,,,,26555.12,0
6494050,18:27:06,18:27:06,10264,70,,,,28023.41,0
6494050,18:28:26,18:28:26,10266,71,,,,28411.69,0
6494050,18:29:00,18:29:00,10268,72,,,,28759.56,
6494050,18:29:44,18:29:44,9688,73,,,,29029.26,0
6494050,18:30:14,18:30:14,7976,74,,,,29242.8,0
6494050,18:31:16,18:31:16,6584,75,,,,29640.98,0
6494050,18:35:14,18:35:14,10228,76,,,,31235.6,0
6494050,18:36:18,18:36:18,8077,77,,,,31686.02,0
6494050,18:36:56,18:36:56,6566,78,,,,31907.2,0
6494050,18:37:26,18:37:26,3418,79,,,,32096.23,0
6494050,18:38:42,18:38:42,3100,80,,,,32622.77,0
6494050,18:39:16,18:39:16,3101,81,,,,32812.12,0
6494050,18:39:50,18:39:50,3102,82,,,,32956.15,0
6494050,18:42:00,18:42:00,6588,83,,,,33865.77,
6494050,18:42:40,18:42:40,9517,84,,,,34162.62,0
6494050,18:43:17,18:43:17,7398,85,,,,34354.52,0
6494050,18:43:53,18:43:53,8246,86,,,,34572.78,0
6494050,18:45:28,18:45:28,8597,87,,,,35159.44,0
6494050,18:47:22,18:47:22,8596,88,,,,35893.87,0
6494050,18:49:00,18:49:00,9515,89,,,,36656.38,
6494050,18:50:09,18:50:09,8524,90,,,,37393.12,0
6494050,18:50:55,18:50:55,8525,91,,,,37801.28,0
6494050,18:52:36,18:52:36,3676,92,,,,38841.82,0
6494050,18:53:15,18:53:15,3256,93,,,,39137.47,0
6494050,18:54:07,18:54:07,10567,94,,,,39580.11,0
6494050,18:55:06,18:55:06,9762,95,,,,40085.64,0
6494050,18:55:37,18:55:37,9764,96,,,,40376.3,0
6494050,18:56:27,18:56:27,9766,97,,,,40752.24,0
6494050,18:57:07,18:57:07,9768,98,,,,41082.01,0
6494050,18:59:00,18:59:00,10443,99,,1,,42152.74,
6494060,17:13:00,17:13:00,9547,1,,,1,0,
6494060,17:15:40,17:15:40,671,2,,,,951.52,0
6494060,17:17:15,17:17:15,2825,3,,,,1394.33,0
6494060,17:18:04,17:18:04,2826,4,,,,1630.56,0
6494060,17:18:41,17:18:41,2827,5,,,,1815.11,0
6494060,17:20:35,17:20:35,5827,6,,,,2352.75,0
6494060,17:21:16,17:21:16,7493,7,,,,2522.86,0
6494060,17:22:10,17:22:10,7487,8,,,,2768.07,0
6494060,17:22:42,17:22:42,2832,9,,,,2932.5,0
6494060,17:23:40,17:23:40,10662,10,,,,3233.76,0
6494060,17:24:13,17:24:13,6907,11,,,,3373.57,0
6494060,17:25:29,17:25:29,7363,12,,,,3724.44,0
6494060,17:26:00,17:26:00,7538,13,,,,3895.56,
6494060,17:27:13,17:27:13,6902,14,,,,4338.03,0
6494060,17:28:01,17:28:01,7400,15,,,,4615.16,0
6494060,17:28:58,17:28:58,10664,16,,,,4982.11,0
6494060,17:31:34,17:31:34,10665,17,,,,5905.38,0
6494060,17:33:52,17:33:52,4572,18,,,,6529.06,0
6494060,17:34:47,17:34:47,4573,19,,,,6826.25,0
6494060,17:35:42,17:35:42,4574,20,,,,7085.21,0
6494060,17:37:00,17:37:00,9546,21,,,,7573.99,
6494060,17:37:36,17:37:36,605,22,,,,7750.08,0
6494060,17:38:34,17:38:34,606,23,,,,8042.65,0
6494060,17:39:15,17:39:15,607,24,,,,8220.41,0
6494060,17:40:52,17:40:52,608,25,,,,8619.16,0
6494060,17:41:30,17:41:30,609,26,,,,8829.98,0
6494060,17:42:07,17:42:07,610,27,,,,9053.78,0
6494060,17:44:00,17:44:00,676,28,,,,9689,
6494060,17:45:19,17:45:19,677,29,,,,10162.67,0
6494060,17:46:13,17:46:13,678,30,,,,10433.99,0
6494060,17:47:31,17:47:31,6997,31,,,,10805.63,0
6494060,17:48:38,17:48:38,5097,32,,,,11270.85,0
6494060,17:49:54,17:49:54,612,33,,,,11692.41,0
6494060,17:50:37,17:50:37,613,34,,,,11937.65,0
6494060,17:51:00,17:51:00,614,35,,,,12063.87,0
6494060,17:51:35,17:51:35,615,36,,,,12292.62,0
6494060,17:52:24,17:52:24,2719,37,,,,12486.19,0
6494060,17:52:53,17:52:53,2720,38,,,,12651.41,0
6494060,17:53:42,17:53:42,616,39,,,,12964.77,0
6494060,17:54:31,17:54:31,617,40,,,,13280.36,0
6494060,17:55:45,17:55:45,2721,41,,,,13709.02,0
6494060,17:56:24,17:56:24,2722,42,,,,13987.2,0
6494060,17:57:05,17:57:05,618,43,,,,14197.4,0
6494060,17:59:00,17:59:00,2723,44,,,,14923.11,
6494060,18:00:12,18:00:12,2905,45,,,,15415.21,0
6494060,18:01:24,18:01:24,2906,46,,,,15884.38,0
6494060,18:02:02,18:02:02,2907,47,,,,16168.68,0
6494060,18:03:17,18:03:17,1014,48,,,,16658.72,0
6494060,18:04:00,18:04:00,1015,49,,,,16937.22,
6494060,18:04:32,18:04:32,2908,50,,,,17241.83,0
6494060,18:05:26,18:05:26,8356,51,,,,17670.59,0
6494060,18:06:21,18:06:21,2753,52,,,,18037.75,0
6494060,18:06:59,18:06:59,2754,53,,,,18309.27,0
6494060,18:07:28,18:07:28,10155,54,,,,18514.38,0
6494060,18:08:04,18:08:04,2910,55,,,,18780.08,0
6494060,18:08:37,18:08:37,2911,56,,,,18979.18,0
6494060,18:09:08,18:09:08,2912,57,,,,19181.36,0
6494060,18:09:54,18:09:54,8088,58,,,,19513.22,0
6494060,18:11:33,18:11:33,2914,59,,,,19788.37,0
6494060,18:12:21,18:12:21,8089,60,,,,20128.38,0
6494060,18:13:16,18:13:16,2916,61,,,,20517.48,0
6494060,18:14:13,18:14:13,2917,62,,,,20909.85,0
6494060,18:15:00,18:15:00,2918,63,,,,21223.06,
6494060,18:15:09,18:15:09,5813,64,,,,21297.63,0
6494060,18:15:32,18:15:32,5814,65,,,,21470.84,0
6494060,18:15:55,18:15:55,5815,66,,,,21678.41,0
6494060,18:22:16,18:22:16,6209,67,,,,25267.22,0
6494060,18:23:46,18:23:46,6210,68,,,,26120.94,0
6494060,18:24:34,18:24:34,6211,69,,,,26555.12,0
6494060,18:27:06,18:27:06,10264,70,,,,28023.41,0
6494060,18:28:26,18:28:26,10266,71,,,,28411.69,0
6494060,18:29:00,18:29:00,10268,72,,,,28759.56,
6494060,18:29:44,18:29:44,9688,73,,,,29029.26,0
6494060,18:30:14,18:30:14,7976,74,,,,29242.8,0
6494060,18:31:16,18:31:16,6584,75,,,,29640.98,0
6494060,18:35:14,18:35:14,10228,76,,,,31235.6,0
6494060,18:36:18,18:36:18,8077,77,,,,31686.02,0
6494060,18:36:56,18:36:56,6566,78,,,,31907.2,0
6494060,18:37:26,18:37:26,3418,79,,,,32096.23,0
6494060,18:38:42,18:38:42,3100,80,,,,32622.77,0
6494060,18:39:16,18:39:16,3101,81,,,,32812.12,0
6494060,18:39:50,18:39:50,3102,82,,,,32956.15,0
6494060,18:42:00,18:42:00,6588,83,,,,33865.77,
6494060,18:42:40,18:42:40,9517,84,,,,34162.62,0
6494060,18:43:17,18:43:17,7398,85,,,,34354.52,0
6494060,18:43:53,18:43:53,8246,86,,,,34572.78,0
6494060,18:45:28,18:45:28,8597,87,,,,35159.44,0
6494060,18:47:22,18:47:22,8596,88,,,,35893.87,0
6494060,18:49:00,18:49:00,9515,89,,,,36656.38,
6494060,18:50:09,18:50:09,8524,90,,,,37393.12,0
6494060,18:50:55,18:50:55,8525,91,,,,37801.28,0
6494060,18:52:36,18:52:36,3676,92,,,,38841.82,0
6494060,18:53:15,18:53:15,3256,93,,,,39137.47,0
6494060,18:54:07,18:54:07,10567,94,,,,39580.11,0
6494060,18:55:06,18:55:06,9762,95,,,,40085.64,0
6494060,18:55:37,18:55:37,9764,96,,,,40376.3,0
6494060,18:56:27,18:56:27,9766,97,,,,40752.24,0
6494060,18:57:07,18:57:07,9768,98,,,,41082.01,0
6494060,18:59:00,18:59:00,10443,99,,1,,42152.74,
6494080,17:13:00,17:13:00,9547,1,,,1,0,
6494080,17:15:40,17:15:40,671,2,,,,951.52,0
6494080,17:17:15,17:17:15,2825,3,,,,1394.33,0
6494080,17:18:04,17:18:04,2826,4,,,,1630.56,0
6494080,17:18:41,17:18:41,2827,5,,,,1815.11,0
6494080,17:20:35,17:20:35,5827,6,,,,2352.75,0
6494080,17:21:16,17:21:16,7493,7,,,,2522.86,0
6494080,17:22:10,17:22:10,7487,8,,,,2768.07,0
6494080,17:22:42,17:22:42,2832,9,,,,2932.5,0
6494080,17:23:40,17:23:40,10662,10,,,,3233.76,0
6494080,17:24:13,17:24:13,6907,11,,,,3373.57,0
6494080,17:25:29,17:25:29,7363,12,,,,3724.44,0
6494080,17:26:00,17:26:00,7538,13,,,,3895.56,
6494080,17:27:13,17:27:13,6902,14,,,,4338.03,0
6494080,17:28:01,17:28:01,7400,15,,,,4615.16,0
6494080,17:28:58,17:28:58,10664,16,,,,4982.11,0
6494080,17:31:34,17:31:34,10665,17,,,,5905.38,0
6494080,17:33:52,17:33:52,4572,18,,,,6529.06,0
6494080,17:34:47,17:34:47,4573,19,,,,6826.25,0
6494080,17:35:42,17:35:42,4574,20,,,,7085.21,0
6494080,17:37:00,17:37:00,9546,21,,,,7573.99,
6494080,17:37:36,17:37:36,605,22,,,,7750.08,0
6494080,17:38:34,17:38:34,606,23,,,,8042.65,0
6494080,17:39:15,17:39:15,607,24,,,,8220.41,0
6494080,17:40:52,17:40:52,608,25,,,,8619.16,0
6494080,17:41:30,17:41:30,609,26,,,,8829.98,0
6494080,17:42:07,17:42:07,610,27,,,,9053.78,0
6494080,17:44:00,17:44:00,676,28,,,,9689,
6494080,17:45:19,17:45:19,677,29,,,,10162.67,0
6494080,17:46:13,17:46:13,678,30,,,,10433.99,0
6494080,17:47:31,17:47:31,6997,31,,,,10805.63,0
6494080,17:48:38,17:48:38,5097,32,,,,11270.85,0
6494080,17:49:54,17:49:54,612,33,,,,11692.41,0
6494080,17:50:37,17:50:37,613,34,,,,11937.65,0
6494080,17:51:00,17:51:00,614,35,,,,12063.87,0
6494080,17:51:35,17:51:35,615,36,,,,12292.62,0
6494080,17:52:24,17:52:24,2719,37,,,,12486.19,0
6494080,17:52:53,17:52:53,2720,38,,,,12651.41,0
6494080,17:53:42,17:53:42,616,39,,,,12964.77,0
6494080,17:54:31,17:54:31,617,40,,,,13280.36,0
6494080,17:55:45,17:55:45,2721,41,,,,13709.02,0
6494080,17:56:24,17:56:24,2722,42,,,,13987.2,0
6494080,17:57:05,17:57:05,618,43,,,,14197.4,0
6494080,17:59:00,17:59:00,2723,44,,,,14923.11,
6494080,18:00:12,18:00:12,2905,45,,,,15415.21,0
6494080,18:01:24,18:01:24,2906,46,,,,15884.38,0
6494080,18:02:02,18:02:02,2907,47,,,,16168.68,0
6494080,18:03:17,18:03:17,1014,48,,,,16658.72,0
6494080,18:04:00,18:04:00,1015,49,,,,16937.22,
6494080,18:04:32,18:04:32,2908,50,,,,17241.83,0
6494080,18:05:26,18:05:26,8356,51,,,,17670.59,0
6494080,18:06:21,18:06:21,2753,52,,,,18037.75,0
6494080,18:06:59,18:06:59,2754,53,,,,18309.27,0
6494080,18:07:28,18:07:28,10155,54,,,,18514.38,0
6494080,18:08:04,18:08:04,2910,55,,,,18780.08,0
6494080,18:08:37,18:08:37,2911,56,,,,18979.18,0
6494080,18:09:08,18:09:08,2912,57,,,,19181.36,0
6494080,18:09:54,18:09:54,8088,58,,,,19513.22,0
6494080,18:11:33,18:11:33,2914,59,,,,19788.37,0
6494080,18:12:21,18:12:21,8089,60,,,,20128.38,0
6494080,18:13:16,18:13:16,2916,61,,,,20517.48,0
6494080,18:14:13,18:14:13,2917,62,,,,20909.85,0
6494080,18:15:00,18:15:00,2918,63,,,,21223.06,
6494080,18:15:09,18:15:09,5813,64,,,,21297.63,0
6494080,18:15:32,18:15:32,5814,65,,,,21470.84,0
6494080,18:15:55,18:15:55,5815,66,,,,21678.41,0
6494080,18:22:16,18:22:16,6209,67,,,,25267.22,0
6494080,18:23:46,18:23:46,6210,68,,,,26120.94,0
6494080,18:24:34,18:24:34,6211,69,,,,26555.12,0
6494080,18:27:06,18:27:06,10264,70,,,,28023.41,0
6494080,18:28:26,18:28:26,10266,71,,,,28411.69,0
6494080,18:29:00,18:29:00,10268,72,,,,28759.56,
6494080,18:29:44,18:29:44,9688,73,,,,29029.26,0
6494080,18:30:14,18:30:14,7976,74,,,,29242.8,0
6494080,18:31:16,18:31:16,6584,75,,,,29640.98,0
6494080,18:35:14,18:35:14,10228,76,,,,31235.6,0
6494080,18:36:18,18:36:18,8077,77,,,,31686.02,0
6494080,18:36:56,18:36:56,6566,78,,,,31907.2,0
6494080,18:37:26,18:37:26,3418,79,,,,32096.23,0
6494080,18:38:42,18:38:42,3100,80,,,,32622.77,0
6494080,18:39:16,18:39:16,3101,81,,,,32812.12,0
6494080,18:39:50,18:39:50,3102,82,,,,32956.15,0
6494080,18:42:00,18:42:00,6588,83,,,,33865.77,
6494080,18:42:40,18:42:40,9517,84,,,,34162.62,0
6494080,18:43:17,18:43:17,7398,85,,,,34354.52,0
6494080,18:43:53,18:43:53,8246,86,,,,34572.78,0
6494080,18:45:28,18:45:28,8597,87,,,,35159.44,0
6494080,18:47:22,18:47:22,8596,88,,,,35893.87,0
6494080,18:49:00,18:49:00,9515,89,,,,36656.38,
6494080,18:50:09,18:50:09,8524,90,,,,37393.12,0
6494080,18:50:55,18:50:55,8525,91,,,,37801.28,0
6494080,18:52:36,18:52:36,3676,92,,,,38841.82,0
6494080,18:53:15,18:53:15,3256,93,,,,39137.47,0
6494080,18:54:07,18:54:07,10567,94,,,,39580.11,0
6494080,18:55:06,18:55:06,9762,95,,,,40085.64,0
6494080,18:55:37,18:55:37,9764,96,,,,40376.3,0
6494080,18:56:27,18:56:27,9766,97,,,,40752.24,0
6494080,18:57:07,18:57:07,9768,98,,,,41082.01,0
6494080,18:59:00,18:59:00,10443,99,,1,,42152.74,
6494090,17:13:00,17:13:00,9547,1,,,1,0,
6494090,17:15:40,17:15:40,671,2,,,,951.52,0
6494090,17:17:15,17:17:15,2825,3,,,,1394.33,0
6494090,17:18:04,17:18:04,2826,4,,,,1630.56,0
6494090,17:18:41,17:18:41,2827,5,,,,1815.11,0
6494090,17:20:35,17:20:35,5827,6,,,,2352.75,0
6494090,17:21:16,17:21:16,7493,7,,,,2522.86,0
6494090,17:22:10,17:22:10,7487,8,,,,2768.07,0
6494090,17:22:42,17:22:42,2832,9,,,,2932.5,0
6494090,17:23:40,17:23:40,10662,10,,,,3233.76,0
6494090,17:24:13,17:24:13,6907,11,,,,3373.57,0
6494090,17:25:29,17:25:29,7363,12,,,,3724.44,0
6494090,17:26:00,17:26:00,7538,13,,,,3895.56,
6494090,17:27:13,17:27:13,6902,14,,,,4338.03,0
6494090,17:28:01,17:28:01,7400,15,,,,4615.16,0
6494090,17:28:58,17:28:58,10664,16,,,,4982.11,0
6494090,17:31:34,17:31:34,10665,17,,,,5905.38,0
6494090,17:33:52,17:33:52,4572,18,,,,6529.06,0
6494090,17:34:47,17:34:47,4573,19,,,,6826.25,0
6494090,17:35:42,17:35:42,4574,20,,,,7085.21,0
6494090,17:37:00,17:37:00,9546,21,,,,7573.99,
6494090,17:37:36,17:37:36,605,22,,,,7750.08,0
6494090,17:38:34,17:38:34,606,23,,,,8042.65,0
6494090,17:39:15,17:39:15,607,24,,,,8220.41,0
6494090,17:40:52,17:40:52,608,25,,,,8619.16,0
6494090,17:41:30,17:41:30,609,26,,,,8829.98,0
6494090,17:42:07,17:42:07,610,27,,,,9053.78,0
6494090,17:44:00,17:44:00,676,28,,,,9689,
6494090,17:45:19,17:45:19,677,29,,,,10162.67,0
6494090,17:46:13,17:46:13,678,30,,,,10433.99,0
6494090,17:47:31,17:47:31,6997,31,,,,10805.63,0
6494090,17:48:38,17:48:38,5097,32,,,,11270.85,0
6494090,17:49:54,17:49:54,612,33,,,,11692.41,0
6494090,17:50:37,17:50:37,613,34,,,,11937.65,0
6494090,17:51:00,17:51:00,614,35,,,,12063.87,0
6494090,17:51:35,17:51:35,615,36,,,,12292.62,0
6494090,17:52:24,17:52:24,2719,37,,,,12486.19,0
6494090,17:52:53,17:52:53,2720,38,,,,12651.41,0
6494090,17:53:42,17:53:42,616,39,,,,12964.77,0
6494090,17:54:31,17:54:31,617,40,,,,13280.36,0
6494090,17:55:45,17:55:45,2721,41,,,,13709.02,0
6494090,17:56:24,17:56:24,2722,42,,,,13987.2,0
6494090,17:57:05,17:57:05,618,43,,,,14197.4,0
6494090,17:59:00,17:59:00,2723,44,,,,14923.11,
6494090,18:00:12,18:00:12,2905,45,,,,15415.21,0
6494090,18:01:24,18:01:24,2906,46,,,,15884.38,0
6494090,18:02:02,18:02:02,2907,47,,,,16168.68,0
6494090,18:03:17,18:03:17,1014,48,,,,16658.72,0
6494090,18:04:00,18:04:00,1015,49,,,,16937.22,
6494090,18:04:32,18:04:32,2908,50,,,,17241.83,0
6494090,18:05:26,18:05:26,8356,51,,,,17670.59,0
6494090,18:06:21,18:06:21,2753,52,,,,18037.75,0
6494090,18:06:59,18:06:59,2754,53,,,,18309.27,0
6494090,18:07:28,18:07:28,10155,54,,,,18514.38,0
6494090,18:08:04,18:08:04,2910,55,,,,18780.08,0
6494090,18:08:37,18:08:37,2911,56,,,,18979.18,0
6494090,18:09:08,18:09:08,2912,57,,,,19181.36,0
6494090,18:09:54,18:09:54,8088,58,,,,19513.22,0
6494090,18:11:33,18:11:33,2914,59,,,,19788.37,0
6494090,18:12:21,18:12:21,8089,60,,,,20128.38,0
6494090,18:13:16,18:13:16,2916,61,,,,20517.48,0
6494090,18:14:13,18:14:13,2917,62,,,,20909.85,0
6494090,18:15:00,18:15:00,2918,63,,,,21223.06,
6494090,18:15:09,18:15:09,5813,64,,,,21297.63,0
6494090,18:15:32,18:15:32,5814,65,,,,21470.84,0
6494090,18:15:55,18:15:55,5815,66,,,,21678.41,0
6494090,18:22:16,18:22:16,6209,67,,,,25267.22,0
6494090,18:23:46,18:23:46,6210,68,,,,26120.94,0
6494090,18:24:34,18:24:34,6211,69,,,,26555.12,0
6494090,18:27:06,18:27:06,10264,70,,,,28023.41,0
6494090,18:28:26,18:28:26,10266,71,,,,28411.69,0
6494090,18:29:00,18:29:00,10268,72,,,,28759.56,
6494090,18:29:44,18:29:44,9688,73,,,,29029.26,0
6494090,18:30:14,18:30:14,7976,74,,,,29242.8,0
6494090,18:31:16,18:31:16,6584,75,,,,29640.98,0
6494090,18:35:14,18:35:14,10228,76,,,,31235.6,0
6494090,18:36:18,18:36:18,8077,77,,,,31686.02,0
6494090,18:36:56,18:36:56,6566,78,,,,31907.2,0
6494090,18:37:26,18:37:26,3418,79,,,,32096.23,0
6494090,18:38:42,18:38:42,3100,80,,,,32622.77,0
6494090,18:39:16,18:39:16,3101,81,,,,32812.12,0
6494090,18:39:50,18:39:50,3102,82,,,,32956.15,0
6494090,18:42:00,18:42:00,6588,83,,,,33865.77,
6494090,18:42:40,18:42:40,9517,84,,,,34162.62,0
6494090,18:43:17,18:43:17,7398,85,,,,34354.52,0
6494090,18:43:53,18:43:53,8246,86,,,,34572.78,0
6494090,18:45:28,18:45:28,8597,87,,,,35159.44,0
6494090,18:47:22,18:47:22,8596,88,,,,35893.87,0
6494090,18:49:00,18:49:00,9515,89,,,,36656.38,
6494090,18:50:09,18:50:09,8524,90,,,,37393.12,0
6494090,18:50:55,18:50:55,8525,91,,,,37801.28,0
6494090,18:52:36,18:52:36,3676,92,,,,38841.82,0
6494090,18:53:15,18:53:15,3256,93,,,,39137.47,0
6494090,18:54:07,18:54:07,10567,94,,,,39580.11,0
6494090,18:55:06,18:55:06,9762,95,,,,40085.64,0
6494090,18:55:37,18:55:37,9764,96,,,,40376.3,0
6494090,18:56:27,18:56:27,9766,97,,,,40752.24,0
6494090,18:57:07,18:57:07,9768,98,,,,41082.01,0
6494090,18:59:00,18:59:00,10443,99,,1,,42152.74,
6494120,17:13:00,17:13:00,9547,1,,,1,0,
6494120,17:15:40,17:15:40,671,2,,,,951.52,0
6494120,17:17:15,17:17:15,2825,3,,,,1394.33,0
6494120,17:18:04,17:18:04,2826,4,,,,1630.56,0
6494120,17:18:41,17:18:41,2827,5,,,,1815.11,0
6494120,17:20:35,17:20:35,5827,6,,,,2352.75,0
6494120,17:21:16,17:21:16,7493,7,,,,2522.86,0
6494120,17:22:10,17:22:10,7487,8,,,,2768.07,0
6494120,17:22:42,17:22:42,2832,9,,,,2932.5,0
6494120,17:23:40,17:23:40,10662,10,,,,3233.76,0
6494120,17:24:13,17:24:13,6907,11,,,,3373.57,0
6494120,17:25:29,17:25:29,7363,12,,,,3724.44,0
6494120,17:26:00,17:26:00,7538,13,,,,3895.56,
6494120,17:27:13,17:27:13,6902,14,,,,4338.03,0
6494120,17:28:01,17:28:01,7400,15,,,,4615.16,0
6494120,17:28:58,17:28:58,10664,16,,,,4982.11,0
6494120,17:31:34,17:31:34,10665,17,,,,5905.38,0
6494120,17:33:52,17:33:52,4572,18,,,,6529.06,0
6494120,17:34:47,17:34:47,4573,19,,,,6826.25,0
6494120,17:35:42,17:35:42,4574,20,,,,7085.21,0
6494120,17:37:00,17:37:00,9546,21,,,,7573.99,
6494120,17:37:36,17:37:36,605,22,,,,7750.08,0
6494120,17:38:34,17:38:34,606,23,,,,8042.65,0
6494120,17:39:15,17:39:15,607,24,,,,8220.41,0
6494120,17:40:52,17:40:52,608,25,,,,8619.16,0
6494120,17:41:30,17:41:30,609,26,,,,8829.98,0
6494120,17:42:07,17:42:07,610,27,,,,9053.78,0
6494120,17:44:00,17:44:00,676,28,,,,9689,
6494120,17:45:19,17:45:19,677,29,,,,10162.67,0
6494120,17:46:13,17:46:13,678,30,,,,10433.99,0
6494120,17:47:31,17:47:31,6997,31,,,,10805.63,0
6494120,17:48:38,17:48:38,5097,32,,,,11270.85,0
6494120,17:49:54,17:49:54,612,33,,,,11692.41,0
6494120,17:50:37,17:50:37,613,34,,,,11937.65,0
6494120,17:51:00,17:51:00,614,35,,,,12063.87,0
6494120,17:51:35,17:51:35,615,36,,,,12292.62,0
6494120,17:52:24,17:52:24,2719,37,,,,12486.19,0
6494120,17:52:53,17:52:53,2720,38,,,,12651.41,0
6494120,17:53:42,17:53:42,616,39,,,,12964.77,0
6494120,17:54:31,17:54:31,617,40,,,,13280.36,0
6494120,17:55:45,17:55:45,2721,41,,,,13709.02,0
6494120,17:56:24,17:56:24,2722,42,,,,13987.2,0
6494120,17:57:05,17:57:05,618,43,,,,14197.4,0
6494120,17:59:00,17:59:00,2723,44,,,,14923.11,
6494120,18:00:12,18:00:12,2905,45,,,,15415.21,0
6494120,18:01:24,18:01:24,2906,46,,,,15884.38,0
6494120,18:02:02,18:02:02,2907,47,,,,16168.68,0
6494120,18:03:17,18:03:17,1014,48,,,,16658.72,0
6494120,18:04:00,18:04:00,1015,49,,,,16937.22,
6494120,18:04:32,18:04:32,2908,50,,,,17241.83,0
6494120,18:05:26,18:05:26,8356,51,,,,17670.59,0
6494120,18:06:21,18:06:21,2753,52,,,,18037.75,0
6494120,18:06:59,18:06:59,2754,53,,,,18309.27,0
6494120,18:07:28,18:07:28,10155,54,,,,18514.38,0
6494120,18:08:04,18:08:04,2910,55,,,,18780.08,0
6494120,18:08:37,18:08:37,2911,56,,,,18979.18,0
6494120,18:09:08,18:09:08,2912,57,,,,19181.36,0
6494120,18:09:54,18:09:54,8088,58,,,,19513.22,0
6494120,18:11:33,18:11:33,2914,59,,,,19788.37,0
6494120,18:12:21,18:12:21,8089,60,,,,20128.38,0
6494120,18:13:16,18:13:16,2916,61,,,,20517.48,0
6494120,18:14:13,18:14:13,2917,62,,,,20909.85,0
6494120,18:15:00,18:15:00,2918,63,,,,21223.06,
6494120,18:15:09,18:15:09,5813,64,,,,21297.63,0
6494120,18:15:32,18:15:32,5814,65,,,,21470.84,0
6494120,18:15:55,18:15:55,5815,66,,,,21678.41,0
6494120,18:22:16,18:22:16,6209,67,,,,25267.22,0
6494120,18:23:46,18:23:46,6210,68,,,,26120.94,0
6494120,18:24:34,18:24:34,6211,69,,,,26555.12,0
6494120,18:27:06,18:27:06,10264,70,,,,28023.41,0
6494120,18:28:26,18:28:26,10266,71,,,,28411.69,0
6494120,18:29:00,18:29:00,10268,72,,,,28759.56,
6494120,18:29:44,18:29:44,9688,73,,,,29029.26,0
6494120,18:30:14,18:30:14,7976,74,,,,29242.8,0
6494120,18:31:16,18:31:16,6584,75,,,,29640.98,0
6494120,18:35:14,18:35:14,10228,76,,,,31235.6,0
6494120,18:36:18,18:36:18,8077,77,,,,31686.02,0
6494120,18:36:56,18:36:56,6566,78,,,,31907.2,0
6494120,18:37:26,18:37:26,3418,79,,,,32096.23,0
6494120,18:38:42,18:38:42,3100,80,,,,32622.77,0
6494120,18:39:16,18:39:16,3101,81,,,,32812.12,0
6494120,18:39:50,18:39:50,3102,82,,,,32956.15,0
6494120,18:42:00,18:42:00,6588,83,,,,33865.77,
6494120,18:42:40,18:42:40,9517,84,,,,34162.62,0
6494120,18:43:17,18:43:17,7398,85,,,,34354.52,0
6494120,18:43:53,18:43:53,8246,86,,,,34572.78,0
6494120,18:45:28,18:45:28,8597,87,,,,35159.44,0
6494120,18:47:22,18:47:22,8596,88,,,,35893.87,0
6494120,18:49:00,18:49:00,9515,89,,,,36656.38,
6494120,18:50:09,18:50:09,8524,90,,,,37393.12,0
6494120,18:50:55,18:50:55,8525,91,,,,37801.28,0
6494120,18:52:36,18:52:36,3676,92,,,,38841.82,0
6494120,18:53:15,18:53:15,3256,93,,,,39137.47,0
6494120,18:54:07,18:54:07,10567,94,,,,39580.11,0
6494120,18:55:06,18:55:06,9762,95,,,,40085.64,0
6494120,18:55:37,18:55:37,9764,96,,,,40376.3,0
6494120,18:56:27,18:56:27,9766,97,,,,40752.24,0
6494120,18:57:07,18:57:07,9768,98,,,,41082.01,0
6494120,18:59:00,18:59:00,10443,99,,1,,42152.74,
6494130,17:13:00,17:13:00,9547,1,,,1,0,
6494130,17:15:40,17:15:40,671,2,,,,951.52,0
6494130,17:17:15,17:17:15,2825,3,,,,1394.33,0
6494130,17:18:04,17:18:04,2826,4,,,,1630.56,0
6494130,17:18:41,17:18:41,2827,5,,,,1815.11,0
6494130,17:20:35,17:20:35,5827,6,,,,2352.75,0
6494130,17:21:16,17:21:16,7493,7,,,,2522.86,0
6494130,17:22:10,17:22:10,7487,8,,,,2768.07,0
6494130,17:22:42,17:22:42,2832,9,,,,2932.5,0
6494130,17:23:40,17:23:40,10662,10,,,,3233.76,0
6494130,17:24:13,17:24:13,6907,11,,,,3373.57,0
6494130,17:25:29,17:25:29,7363,12,,,,3724.44,0
6494130,17:26:00,17:26:00,7538,13,,,,3895.56,
6494130,17:27:13,17:27:13,6902,14,,,,4338.03,0
6494130,17:28:01,17:28:01,7400,15,,,,4615.16,0
6494130,17:28:58,17:28:58,10664,16,,,,4982.11,0
6494130,17:31:34,17:31:34,10665,17,,,,5905.38,0
6494130,17:33:52,17:33:52,4572,18,,,,6529.06,0
6494130,17:34:47,17:34:47,4573,19,,,,6826.25,0
6494130,17:35:42,17:35:42,4574,20,,,,7085.21,0
6494130,17:37:00,17:37:00,9546,21,,,,7573.99,
6494130,17:37:36,17:37:36,605,22,,,,7750.08,0
6494130,17:38:34,17:38:34,606,23,,,,8042.65,0
6494130,17:39:15,17:39:15,607,24,,,,8220.41,0
6494130,17:40:52,17:40:52,608,25,,,,8619.16,0
6494130,17:41:30,17:41:30,609,26,,,,8829.98,0
6494130,17:42:07,17:42:07,610,27,,,,9053.78,0
6494130,17:44:00,17:44:00,676,28,,,,9689,
6494130,17:45:19,17:45:19,677,29,,,,10162.67,0
6494130,17:46:13,17:46:13,678,30,,,,10433.99,0
6494130,17:47:31,17:47:31,6997,31,,,,10805.63,0
6494130,17:48:38,17:48:38,5097,32,,,,11270.85,0
6494130,17:49:54,17:49:54,612,33,,,,11692.41,0
6494130,17:50:37,17:50:37,613,34,,,,11937.65,0
6494130,17:51:00,17:51:00,614,35,,,,12063.87,0
6494130,17:51:35,17:51:35,615,36,,,,12292.62,0
6494130,17:52:24,17:52:24,2719,37,,,,12486.19,0
6494130,17:52:53,17:52:53,2720,38,,,,12651.41,0
6494130,17:53:42,17:53:42,616,39,,,,12964.77,0
6494130,17:54:31,17:54:31,617,40,,,,13280.36,0
6494130,17:55:45,17:55:45,2721,41,,,,13709.02,0
6494130,17:56:24,17:56:24,2722,42,,,,13987.2,0
6494130,17:57:05,17:57:05,618,43,,,,14197.4,0
6494130,17:59:00,17:59:00,2723,44,,,,14923.11,
6494130,18:00:12,18:00:12,2905,45,,,,15415.21,0
6494130,18:01:24,18:01:24,2906,46,,,,15884.38,0
6494130,18:02:02,18:02:02,2907,47,,,,16168.68,0
6494130,18:03:17,18:03:17,1014,48,,,,16658.72,0
6494130,18:04:00,18:04:00,1015,49,,,,16937.22,
6494130,18:04:32,18:04:32,2908,50,,,,17241.83,0
6494130,18:05:26,18:05:26,8356,51,,,,17670.59,0
6494130,18:06:21,18:06:21,2753,52,,,,18037.75,0
6494130,18:06:59,18:06:59,2754,53,,,,18309.27,0
6494130,18:07:28,18:07:28,10155,54,,,,18514.38,0
6494130,18:08:04,18:08:04,2910,55,,,,18780.08,0
6494130,18:08:37,18:08:37,2911,56,,,,18979.18,0
6494130,18:09:08,18:09:08,2912,57,,,,19181.36,0
6494130,18:09:54,18:09:54,8088,58,,,,19513.22,0
6494130,18:11:33,18:11:33,2914,59,,,,19788.37,0
6494130,18:12:21,18:12:21,8089,60,,,,20128.38,0
6494130,18:13:16,18:13:16,2916,61,,,,20517.48,0
6494130,18:14:13,18:14:13,2917,62,,,,20909.85,0
6494130,18:15:00,18:15:00,2918,63,,,,21223.06,
6494130,18:15:09,18:15:09,5813,64,,,,21297.63,0
6494130,18:15:32,18:15:32,5814,65,,,,21470.84,0
6494130,18:15:55,18:15:55,5815,66,,,,21678.41,0
6494130,18:22:16,18:22:16,6209,67,,,,25267.22,0
6494130,18:23:46,18:23:46,6210,68,,,,26120.94,0
6494130,18:24:34,18:24:34,6211,69,,,,26555.12,0
6494130,18:27:06,18:27:06,10264,70,,,,28023.41,0
6494130,18:28:26,18:28:26,10266,71,,,,28411.69,0
6494130,18:29:00,18:29:00,10268,72,,,,28759.56,
6494130,18:29:44,18:29:44,9688,73,,,,29029.26,0
6494130,18:30:14,18:30:14,7976,74,,,,29242.8,0
6494130,18:31:16,18:31:16,6584,75,,,,29640.98,0
6494130,18:35:14,18:35:14,10228,76,,,,31235.6,0
6494130,18:36:18,18:36:18,8077,77,,,,31686.02,0
6494130,18:36:56,18:36:56,6566,78,,,,31907.2,0
6494130,18:37:26,18:37:26,3418,79,,,,32096.23,0
6494130,18:38:42,18:38:42,3100,80,,,,32622.77,0
6494130,18:39:16,18:39:16,3101,81,,,,32812.12,0
6494130,18:39:50,18:39:50,3102,82,,,,32956.15,0
6494130,18:42:00,18:42:00,6588,83,,,,33865.77,
6494130,18:42:40,18:42:40,9517,84,,,,34162.62,0
6494130,18:43:17,18:43:17,7398,85,,,,34354.52,0
6494130,18:43:53,18:43:53,8246,86,,,,34572.78,0
6494130,18:45:28,18:45:28,8597,87,,,,35159.44,0
6494130,18:47:22,18:47:22,8596,88,,,,35893.87,0
6494130,18:49:00,18:49:00,9515,89,,,,36656.38,
6494130,18:50:09,18:50:09,8524,90,,,,37393.12,0
6494130,18:50:55,18:50:55,8525,91,,,,37801.28,0
6494130,18:52:36,18:52:36,3676,92,,,,38841.82,0
6494130,18:53:15,18:53:15,3256,93,,,,39137.47,0
6494130,18:54:07,18:54:07,10567,94,,,,39580.11,0
6494130,18:55:06,18:55:06,9762,95,,,,40085.64,0
6494130,18:55:37,18:55:37,9764,96,,,,40376.3,0
6494130,18:56:27,18:56:27,9766,97,,,,40752.24,0
6494130,18:57:07,18:57:07,9768,98,,,,41082.01,0
6494130,18:59:00,18:59:00,10443,99,,1,,42152.74,
8907020,12:14:00,12:14:00,9547,1,,,1,0,
8907020,12:16:03,12:16:03,671,2,,,,951.52,0
8907020,12:17:16,12:17:16,2825,3,,,,1394.33,0
8907020,12:17:53,12:17:53,2826,4,,,,1630.56,0
8907020,12:18:22,12:18:22,2827,5,,,,1815.11,0
8907020,12:19:50,12:19:50,5827,6,,,,2352.75,0
8907020,12:20:22,12:20:22,7493,7,,,,2522.86,0
8907020,12:21:03,12:21:03,7487,8,,,,2768.07,0
8907020,12:21:28,12:21:28,2832,9,,,,2932.5,0
8907020,12:22:12,12:22:12,10662,10,,,,3233.76,0
8907020,12:22:37,12:22:37,6907,11,,,,3373.57,0
8907020,12:23:36,12:23:36,7363,12,,,,3724.44,0
8907020,12:24:00,12:24:00,7538,13,,,,3895.56,
8907020,12:25:00,12:25:00,6902,14,,,,4338.03,0
8907020,12:25:39,12:25:39,7400,15,,,,4615.16,0
8907020,12:26:26,12:26:26,10664,16,,,,4982.11,0
8907020,12:28:33,12:28:33,10665,17,,,,5905.38,0
8907020,12:30:26,12:30:26,4572,18,,,,6529.06,0
8907020,12:31:11,12:31:11,4573,19,,,,6826.25,0
8907020,12:31:56,12:31:56,4574,20,,,,7085.21,0
8907020,12:33:00,12:33:00,9546,21,,,,7573.99,
8907020,12:33:30,12:33:30,605,22,,,,7750.08,0
8907020,12:34:21,12:34:21,606,23,,,,8042.65,0
8907020,12:34:56,12:34:56,607,24,,,,8220.41,0
8907020,12:36:19,12:36:19,608,25,,,,8619.16,0
8907020,12:36:52,12:36:52,609,26,,,,8829.98,0
8907020,12:37:23,12:37:23,610,27,,,,9053.78,0
8907020,12:39:00,12:39:00,676,28,,,,9689,
8907020,12:39:58,12:39:58,677,29,,,,10162.67,0
8907020,12:40:37,12:40:37,678,30,,,,10433.99,0
8907020,12:41:34,12:41:34,6997,31,,,,10805.63,0
8907020,12:42:24,12:42:24,5097,32,,,,11270.85,0
8907020,12:43:20,12:43:20,612,33,,,,11692.41,0
8907020,12:43:51,12:43:51,613,34,,,,11937.65,0
8907020,12:44:08,12:44:08,614,35,,,,12063.87,0
8907020,12:44:33,12:44:33,615,36,,,,12292.62,0
8907020,12:45:09,12:45:09,2719,37,,,,12486.19,0
8907020,12:45:30,12:45:30,2720,38,,,,12651.41,0
8907020,12:46:06,12:46:06,616,39,,,,12964.77,0
8907020,12:46:43,12:46:43,617,40,,,,13280.36,0
8907020,12:47:37,12:47:37,2721,41,,,,13709.02,0
8907020,12:48:05,12:48:05,2722,42,,,,13987.2,0
8907020,12:48:35,12:48:35,618,43,,,,14197.4,0
8907020,12:50:00,12:50:00,2723,44,,,,14923.11,
8907020,12:51:12,12:51:12,2905,45,,,,15415.21,0
8907020,12:52:24,12:52:24,2906,46,,,,15884.38,0
8907020,12:53:02,12:53:02,2907,47,,,,16168.68,0
8907020,12:54:17,12:54:17,1014,48,,,,16658.72,0
8907020,12:55:00,12:55:00,1015,49,,,,16937.22,
8907020,12:55:26,12:55:26,2908,50,,,,17241.83,0
8907020,12:56:10,12:56:10,8356,51,,,,17670.59,0
8907020,12:56:55,12:56:55,2753,52,,,,18037.75,0
8907020,12:57:26,12:57:26,2754,53,,,,18309.27,0
8907020,12:57:50,12:57:50,10155,54,,,,18514.38,0
8907020,12:58:20,12:58:20,2910,55,,,,18780.08,0
8907020,12:58:46,12:58:46,2911,56,,,,18979.18,0
8907020,12:59:12,12:59:12,2912,57,,,,19181.36,0
8907020,12:59:50,12:59:50,8088,58,,,,19513.22,0
8907020,13:01:10,13:01:10,2914,59,,,,19788.37,0
8907020,13:01:50,13:01:50,8089,60,,,,20128.38,0
8907020,13:02:35,13:02:35,2916,61,,,,20517.48,0
8907020,13:03:21,13:03:21,2917,62,,,,20909.85,0
8907020,13:04:00,13:04:00,2918,63,,,,21223.06,
8907020,13:04:09,13:04:09,5813,64,,,,21297.63,0
8907020,13:04:32,13:04:32,5814,65,,,,21470.84,0
8907020,13:04:55,13:04:55,5815,66,,,,21678.41,0
8907020,13:11:16,13:11:16,6209,67,,,,25267.22,0
8907020,13:12:46,13:12:46,6210,68,,,,26120.94,0
8907020,13:13:34,13:13:34,6211,69,,,,26555.12,0
8907020,13:16:06,13:16:06,10264,70,,,,28023.41,0
8907020,13:17:26,13:17:26,10266,71,,,,28411.69,0
8907020,13:18:00,13:18:00,10268,72,,,,28759.56,
8907020,13:18:40,13:18:40,9688,73,,,,29029.26,0
8907020,13:19:08,13:19:08,7976,74,,,,29242.8,0
8907020,13:20:05,13:20:05,6584,75,,,,29640.98,0
8907020,13:23:45,13:23:45,10228,76,,,,31235.6,0
8907020,13:24:44,13:24:44,8077,77,,,,31686.02,0
8907020,13:25:19,13:25:19,6566,78,,,,31907.2,0
8907020,13:25:47,13:25:47,3418,79,,,,32096.23,0
8907020,13:26:57,13:26:57,3100,80,,,,32622.77,0
8907020,13:27:28,13:27:28,3101,81,,,,32812.12,0
8907020,13:28:00,13:28:00,3102,82,,,,32956.15,0
8907020,13:30:00,13:30:00,6588,83,,,,33865.77,
8907020,13:30:34,13:30:34,9517,84,,,,34162.62,0
8907020,13:31:06,13:31:06,7398,85,,,,34354.52,0
8907020,13:31:37,13:31:37,8246,86,,,,34572.78,0
8907020,13:32:59,13:32:59,8597,87,,,,35159.44,0
8907020,13:34:36,13:34:36,8596,88,,,,35893.87,0
8907020,13:36:00,13:36:00,9515,89,,,,36656.38,
8907020,13:37:02,13:37:02,8524,90,,,,37393.12,0
8907020,13:37:43,13:37:43,8525,91,,,,37801.28,0
8907020,13:39:14,13:39:14,3676,92,,,,38841.82,0
8907020,13:39:49,13:39:49,3256,93,,,,39137.47,0
8907020,13:40:36,13:40:36,10567,94,,,,39580.11,0
8907020,13:41:29,13:41:29,9762,95,,,,40085.64,0
8907020,13:41:57,13:41:57,9764,96,,,,40376.3,0
8907020,13:42:42,13:42:42,9766,97,,,,40752.24,0
8907020,13:43:18,13:43:18,9768,98,,,,41082.01,0
8907020,13:45:00,13:45:00,10443,99,,1,,42152.74,
8907030,12:14:00,12:14:00,9547,1,,,1,0,
8907030,12:16:03,12:16:03,671,2,,,,951.52,0
8907030,12:17:16,12:17:16,2825,3,,,,1394.33,0
8907030,12:17:53,12:17:53,2826,4,,,,1630.56,0
8907030,12:18:22,12:18:22,2827,5,,,,1815.11,0
8907030,12:19:50,12:19:50,5827,6,,,,2352.75,0
8907030,12:20:22,12:20:22,7493,7,,,,2522.86,0
8907030,12:21:03,12:21:03,7487,8,,,,2768.07,0
8907030,12:21:28,12:21:28,2832,9,,,,2932.5,0
8907030,12:22:12,12:22:12,10662,10,,,,3233.76,0
8907030,12:22:37,12:22:37,6907,11,,,,3373.57,0
8907030,12:23:36,12:23:36,7363,12,,,,3724.44,0
8907030,12:24:00,12:24:00,7538,13,,,,3895.56,
8907030,12:25:00,12:25:00,6902,14,,,,4338.03,0
8907030,12:25:39,12:25:39,7400,15,,,,4615.16,0
8907030,12:26:26,12:26:26,10664,16,,,,4982.11,0
8907030,12:28:33,12:28:33,10665,17,,,,5905.38,0
8907030,12:30:26,12:30:26,4572,18,,,,6529.06,0
8907030,12:31:11,12:31:11,4573,19,,,,6826.25,0
8907030,12:31:56,12:31:56,4574,20,,,,7085.21,0
8907030,12:33:00,12:33:00,9546,21,,,,7573.99,
8907030,12:33:30,12:33:30,605,22,,,,7750.08,0
8907030,12:34:21,12:34:21,606,23,,,,8042.65,0
8907030,12:34:56,12:34:56,607,24,,,,8220.41,0
8907030,12:36:19,12:36:19,608,25,,,,8619.16,0
8907030,12:36:52,12:36:52,609,26,,,,8829.98,0
8907030,12:37:23,12:37:23,610,27,,,,9053.78,0
8907030,12:39:00,12:39:00,676,28,,,,9689,
8907030,12:39:58,12:39:58,677,29,,,,10162.67,0
8907030,12:40:37,12:40:37,678,30,,,,10433.99,0
8907030,12:41:34,12:41:34,6997,31,,,,10805.63,0
8907030,12:42:24,12:42:24,5097,32,,,,11270.85,0
8907030,12:43:20,12:43:20,612,33,,,,11692.41,0
8907030,12:43:51,12:43:51,613,34,,,,11937.65,0
8907030,12:44:08,12:44:08,614,35,,,,12063.87,0
8907030,12:44:33,12:44:33,615,36,,,,12292.62,0
8907030,12:45:09,12:45:09,2719,37,,,,12486.19,0
8907030,12:45:30,12:45:30,2720,38,,,,12651.41,0
8907030,12:46:06,12:46:06,616,39,,,,12964.77,0
8907030,12:46:43,12:46:43,617,40,,,,13280.36,0
8907030,12:47:37,12:47:37,2721,41,,,,13709.02,0
8907030,12:48:05,12:48:05,2722,42,,,,13987.2,0
8907030,12:48:35,12:48:35,618,43,,,,14197.4,0
8907030,12:50:00,12:50:00,2723,44,,,,14923.11,
8907030,12:51:12,12:51:12,2905,45,,,,15415.21,0
8907030,12:52:24,12:52:24,2906,46,,,,15884.38,0
8907030,12:53:02,12:53:02,2907,47,,,,16168.68,0
8907030,12:54:17,12:54:17,1014,48,,,,16658.72,0
8907030,12:55:00,12:55:00,1015,49,,,,16937.22,
8907030,12:55:26,12:55:26,2908,50,,,,17241.83,0
8907030,12:56:10,12:56:10,8356,51,,,,17670.59,0
8907030,12:56:55,12:56:55,2753,52,,,,18037.75,0
8907030,12:57:26,12:57:26,2754,53,,,,18309.27,0
8907030,12:57:50,12:57:50,10155,54,,,,18514.38,0
8907030,12:58:20,12:58:20,2910,55,,,,18780.08,0
8907030,12:58:46,12:58:46,2911,56,,,,18979.18,0
8907030,12:59:12,12:59:12,2912,57,,,,19181.36,0
8907030,12:59:50,12:59:50,8088,58,,,,19513.22,0
8907030,13:01:10,13:01:10,2914,59,,,,19788.37,0
8907030,13:01:50,13:01:50,8089,60,,,,20128.38,0
8907030,13:02:35,13:02:35,2916,61,,,,20517.48,0
8907030,13:03:21,13:03:21,2917,62,,,,20909.85,0
8907030,13:04:00,13:04:00,2918,63,,,,21223.06,
8907030,13:04:09,13:04:09,5813,64,,,,21297.63,0
8907030,13:04:32,13:04:32,5814,65,,,,21470.84,0
8907030,13:04:55,13:04:55,5815,66,,,,21678.41,0
8907030,13:11:16,13:11:16,6209,67,,,,25267.22,0
8907030,13:12:46,13:12:46,6210,68,,,,26120.94,0
8907030,13:13:34,13:13:34,6211,69,,,,26555.12,0
8907030,13:16:06,13:16:06,10264,70,,,,28023.41,0
8907030,13:17:26,13:17:26,10266,71,,,,28411.69,0
8907030,13:18:00,13:18:00,10268,72,,,,28759.56,
8907030,13:18:40,13:18:40,9688,73,,,,29029.26,0
8907030,13:19:08,13:19:08,7976,74,,,,29242.8,0
8907030,13:20:05,13:20:05,6584,75,,,,29640.98,0
8907030,13:23:45,13:23:45,10228,76,,,,31235.6,0
8907030,13:24:44,13:24:44,8077,77,,,,31686.02,0
8907030,13:25:19,13:25:19,6566,78,,,,31907.2,0
8907030,13:25:47,13:25:47,3418,79,,,,32096.23,0
8907030,13:26:57,13:26:57,3100,80,,,,32622.77,0
8907030,13:27:28,13:27:28,3101,81,,,,32812.12,0
8907030,13:28:00,13:28:00,3102,82,,,,32956.15,0
8907030,13:30:00,13:30:00,6588,83,,,,33865.77,
8907030,13:30:34,13:30:34,9517,84,,,,34162.62,0
8907030,13:31:06,13:31:06,7398,85,,,,34354.52,0
8907030,13:31:37,13:31:37,8246,86,,,,34572.78,0
8907030,13:32:59,13:32:59,8597,87,,,,35159.44,0
8907030,13:34:36,13:34:36,8596,88,,,,35893.87,0
8907030,13:36:00,13:36:00,9515,89,,,,36656.38,
8907030,13:37:02,13:37:02,8524,90,,,,37393.12,0
8907030,13:37:43,13:37:43,8525,91,,,,37801.28,0
8907030,13:39:14,13:39:14,3676,92,,,,38841.82,0
8907030,13:39:49,13:39:49,3256,93,,,,39137.47,0
8907030,13:40:36,13:40:36,10567,94,,,,39580.11,0
8907030,13:41:29,13:41:29,9762,95,,,,40085.64,0
8907030,13:41:57,13:41:57,9764,96,,,,40376.3,0
8907030,13:42:42,13:42:42,9766,97,,,,40752.24,0
8907030,13:43:18,13:43:18,9768,98,,,,41082.01,0
8907030,13:45:00,13:45:00,10443,99,,1,,42152.74,
8907040,12:14:00,12:14:00,9547,1,,,1,0,
8907040,12:16:03,12:16:03,671,2,,,,951.52,0
8907040,12:17:16,12:17:16,2825,3,,,,1394.33,0
8907040,12:17:53,12:17:53,2826,4,,,,1630.56,0
8907040,12:18:22,12:18:22,2827,5,,,,1815.11,0
8907040,12:19:50,12:19:50,5827,6,,,,2352.75,0
8907040,12:20:22,12:20:22,7493,7,,,,2522.86,0
8907040,12:21:03,12:21:03,7487,8,,,,2768.07,0
8907040,12:21:28,12:21:28,2832,9,,,,2932.5,0
8907040,12:22:12,12:22:12,10662,10,,,,3233.76,0
8907040,12:22:37,12:22:37,6907,11,,,,3373.57,0
8907040,12:23:36,12:23:36,7363,12,,,,3724.44,0
8907040,12:24:00,12:24:00,7538,13,,,,3895.56,
8907040,12:25:00,12:25:00,6902,14,,,,4338.03,0
8907040,12:25:39,12:25:39,7400,15,,,,4615.16,0
8907040,12:26:26,12:26:26,10664,16,,,,4982.11,0
8907040,12:28:33,12:28:33,10665,17,,,,5905.38,0
8907040,12:30:26,12:30:26,4572,18,,,,6529.06,0
8907040,12:31:11,12:31:11,4573,19,,,,6826.25,0
8907040,12:31:56,12:31:56,4574,20,,,,7085.21,0
8907040,12:33:00,12:33:00,9546,21,,,,7573.99,
8907040,12:33:30,12:33:30,605,22,,,,7750.08,0
8907040,12:34:21,12:34:21,606,23,,,,8042.65,0
8907040,12:34:56,12:34:56,607,24,,,,8220.41,0
8907040,12:36:19,12:36:19,608,25,,,,8619.16,0
8907040,12:36:52,12:36:52,609,26,,,,8829.98,0
8907040,12:37:23,12:37:23,610,27,,,,9053.78,0
8907040,12:39:00,12:39:00,676,28,,,,9689,
8907040,12:39:58,12:39:58,677,29,,,,10162.67,0
8907040,12:40:37,12:40:37,678,30,,,,10433.99,0
8907040,12:41:34,12:41:34,6997,31,,,,10805.63,0
8907040,12:42:24,12:42:24,5097,32,,,,11270.85,0
8907040,12:43:20,12:43:20,612,33,,,,11692.41,0
8907040,12:43:51,12:43:51,613,34,,,,11937.65,0
8907040,12:44:08,12:44:08,614,35,,,,12063.87,0
8907040,12:44:33,12:44:33,615,36,,,,12292.62,0
8907040,12:45:09,12:45:09,2719,37,,,,12486.19,0
8907040,12:45:30,12:45:30,2720,38,,,,12651.41,0
8907040,12:46:06,12:46:06,616,39,,,,12964.77,0
8907040,12:46:43,12:46:43,617,40,,,,13280.36,0
8907040,12:47:37,12:47:37,2721,41,,,,13709.02,0
8907040,12:48:05,12:48:05,2722,42,,,,13987.2,0
8907040,12:48:35,12:48:35,618,43,,,,14197.4,0
8907040,12:50:00,12:50:00,2723,44,,,,14923.11,
8907040,12:51:12,12:51:12,2905,45,,,,15415.21,0
8907040,12:52:24,12:52:24,2906,46,,,,15884.38,0
8907040,12:53:02,12:53:02,2907,47,,,,16168.68,0
8907040,12:54:17,12:54:17,1014,48,,,,16658.72,0
8907040,12:55:00,12:55:00,1015,49,,,,16937.22,
8907040,12:55:26,12:55:26,2908,50,,,,17241.83,0
8907040,12:56:10,12:56:10,8356,51,,,,17670.59,0
8907040,12:56:55,12:56:55,2753,52,,,,18037.75,0
8907040,12:57:26,12:57:26,2754,53,,,,18309.27,0
8907040,12:57:50,12:57:50,10155,54,,,,18514.38,0
8907040,12:58:20,12:58:20,2910,55,,,,18780.08,0
8907040,12:58:46,12:58:46,2911,56,,,,18979.18,0
8907040,12:59:12,12:59:12,2912,57,,,,19181.36,0
8907040,12:59:50,12:59:50,8088,58,,,,19513.22,0
8907040,13:01:10,13:01:10,2914,59,,,,19788.37,0
8907040,13:01:50,13:01:50,8089,60,,,,20128.38,0
8907040,13:02:35,13:02:35,2916,61,,,,20517.48,0
8907040,13:03:21,13:03:21,2917,62,,,,20909.85,0
8907040,13:04:00,13:04:00,2918,63,,,,21223.06,
8907040,13:04:09,13:04:09,5813,64,,,,21297.63,0
8907040,13:04:32,13:04:32,5814,65,,,,21470.84,0
8907040,13:04:55,13:04:55,5815,66,,,,21678.41,0
8907040,13:11:16,13:11:16,6209,67,,,,25267.22,0
8907040,13:12:46,13:12:46,6210,68,,,,26120.94,0
8907040,13:13:34,13:13:34,6211,69,,,,26555.12,0
8907040,13:16:06,13:16:06,10264,70,,,,28023.41,0
8907040,13:17:26,13:17:26,10266,71,,,,28411.69,0
8907040,13:18:00,13:18:00,10268,72,,,,28759.56,
8907040,13:18:40,13:18:40,9688,73,,,,29029.26,0
8907040,13:19:08,13:19:08,7976,74,,,,29242.8,0
8907040,13:20:05,13:20:05,6584,75,,,,29640.98,0
8907040,13:23:45,13:23:45,10228,76,,,,31235.6,0
8907040,13:24:44,13:24:44,8077,77,,,,31686.02,0
8907040,13:25:19,13:25:19,6566,78,,,,31907.2,0
8907040,13:25:47,13:25:47,3418,79,,,,32096.23,0
8907040,13:26:57,13:26:57,3100,80,,,,32622.77,0
8907040,13:27:28,13:27:28,3101,81,,,,32812.12,0
8907040,13:28:00,13:28:00,3102,82,,,,32956.15,0
8907040,13:30:00,13:30:00,6588,83,,,,33865.77,
8907040,13:30:34,13:30:34,9517,84,,,,34162.62,0
8907040,13:31:06,13:31:06,7398,85,,,,34354.52,0
8907040,13:31:37,13:31:37,8246,86,,,,34572.78,0
8907040,13:32:59,13:32:59,8597,87,,,,35159.44,0
8907040,13:34:36,13:34:36,8596,88,,,,35893.87,0
8907040,13:36:00,13:36:00,9515,89,,,,36656.38,
8907040,13:37:02,13:37:02,8524,90,,,,37393.12,0
8907040,13:37:43,13:37:43,8525,91,,,,37801.28,0
8907040,13:39:14,13:39:14,3676,92,,,,38841.82,0
8907040,13:39:49,13:39:49,3256,93,,,,39137.47,0
8907040,13:40:36,13:40:36,10567,94,,,,39580.11,0
8907040,13:41:29,13:41:29,9762,95,,,,40085.64,0
8907040,13:41:57,13:41:57,9764,96,,,,40376.3,0
8907040,13:42:42,13:42:42,9766,97,,,,40752.24,0
8907040,13:43:18,13:43:18,9768,98,,,,41082.01,0
8907040,13:45:00,13:45:00,10443,99,,1,,42152.74,
8907050,12:14:00,12:14:00,9547,1,,,1,0,
8907050,12:16:03,12:16:03,671,2,,,,951.52,0
8907050,12:17:16,12:17:16,2825,3,,,,1394.33,0
8907050,12:17:53,12:17:53,2826,4,,,,1630.56,0
8907050,12:18:22,12:18:22,2827,5,,,,1815.11,0
8907050,12:19:50,12:19:50,5827,6,,,,2352.75,0
8907050,12:20:22,12:20:22,7493,7,,,,2522.86,0
8907050,12:21:03,12:21:03,7487,8,,,,2768.07,0
8907050,12:21:28,12:21:28,2832,9,,,,2932.5,0
8907050,12:22:12,12:22:12,10662,10,,,,3233.76,0
8907050,12:22:37,12:22:37,6907,11,,,,3373.57,0
8907050,12:23:36,12:23:36,7363,12,,,,3724.44,0
8907050,12:24:00,12:24:00,7538,13,,,,3895.56,
8907050,12:25:00,12:25:00,6902,14,,,,4338.03,0
8907050,12:25:39,12:25:39,7400,15,,,,4615.16,0
8907050,12:26:26,12:26:26,10664,16,,,,4982.11,0
8907050,12:28:33,12:28:33,10665,17,,,,5905.38,0
8907050,12:30:26,12:30:26,4572,18,,,,6529.06,0
8907050,12:31:11,12:31:11,4573,19,,,,6826.25,0
8907050,12:31:56,12:31:56,4574,20,,,,7085.21,0
8907050,12:33:00,12:33:00,9546,21,,,,7573.99,
8907050,12:33:30,12:33:30,605,22,,,,7750.08,0
8907050,12:34:21,12:34:21,606,23,,,,8042.65,0
8907050,12:34:56,12:34:56,607,24,,,,8220.41,0
8907050,12:36:19,12:36:19,608,25,,,,8619.16,0
8907050,12:36:52,12:36:52,609,26,,,,8829.98,0
8907050,12:37:23,12:37:23,610,27,,,,9053.78,0
8907050,12:39:00,12:39:00,676,28,,,,9689,
8907050,12:39:58,12:39:58,677,29,,,,10162.67,0
8907050,12:40:37,12:40:37,678,30,,,,10433.99,0
8907050,12:41:34,12:41:34,6997,31,,,,10805.63,0
8907050,12:42:24,12:42:24,5097,32,,,,11270.85,0
8907050,12:43:20,12:43:20,612,33,,,,11692.41,0
8907050,12:43:51,12:43:51,613,34,,,,11937.65,0
8907050,12:44:08,12:44:08,614,35,,,,12063.87,0
8907050,12:44:33,12:44:33,615,36,,,,12292.62,0
8907050,12:45:09,12:45:09,2719,37,,,,12486.19,0
8907050,12:45:30,12:45:30,2720,38,,,,12651.41,0
8907050,12:46:06,12:46:06,616,39,,,,12964.77,0
8907050,12:46:43,12:46:43,617,40,,,,13280.36,0
8907050,12:47:37,12:47:37,2721,41,,,,13709.02,0
8907050,12:48:05,12:48:05,2722,42,,,,13987.2,0
8907050,12:48:35,12:48:35,618,43,,,,14197.4,0
8907050,12:50:00,12:50:00,2723,44,,,,14923.11,
8907050,12:51:12,12:51:12,2905,45,,,,15415.21,0
8907050,12:52:24,12:52:24,2906,46,,,,15884.38,0
8907050,12:53:02,12:53:02,2907,47,,,,16168.68,0
8907050,12:54:17,12:54:17,1014,48,,,,16658.72,0
8907050,12:55:00,12:55:00,1015,49,,,,16937.22,
8907050,12:55:26,12:55:26,2908,50,,,,17241.83,0
8907050,12:56:10,12:56:10,8356,51,,,,17670.59,0
8907050,12:56:55,12:56:55,2753,52,,,,18037.75,0
8907050,12:57:26,12:57:26,2754,53,,,,18309.27,0
8907050,12:57:50,12:57:50,10155,54,,,,18514.38,0
8907050,12:58:20,12:58:20,2910,55,,,,18780.08,0
8907050,12:58:46,12:58:46,2911,56,,,,18979.18,0
8907050,12:59:12,12:59:12,2912,57,,,,19181.36,0
8907050,12:59:50,12:59:50,8088,58,,,,19513.22,0
8907050,13:01:10,13:01:10,2914,59,,,,19788.37,0
8907050,13:01:50,13:01:50,8089,60,,,,20128.38,0
8907050,13:02:35,13:02:35,2916,61,,,,20517.48,0
8907050,13:03:21,13:03:21,2917,62,,,,20909.85,0
8907050,13:04:00,13:04:00,2918,63,,,,21223.06,
8907050,13:04:09,13:04:09,5813,64,,,,21297.63,0
8907050,13:04:32,13:04:32,5814,65,,,,21470.84,0
8907050,13:04:55,13:04:55,5815,66,,,,21678.41,0
8907050,13:11:16,13:11:16,6209,67,,,,25267.22,0
8907050,13:12:46,13:12:46,6210,68,,,,26120.94,0
8907050,13:13:34,13:13:34,6211,69,,,,26555.12,0
8907050,13:16:06,13:16:06,10264,70,,,,28023.41,0
8907050,13:17:26,13:17:26,10266,71,,,,28411.69,0
8907050,13:18:00,13:18:00,10268,72,,,,28759.56,
8907050,13:18:40,13:18:40,9688,73,,,,29029.26,0
8907050,13:19:08,13:19:08,7976,74,,,,29242.8,0
8907050,13:20:05,13:20:05,6584,75,,,,29640.98,0
8907050,13:23:45,13:23:45,10228,76,,,,31235.6,0
8907050,13:24:44,13:24:44,8077,77,,,,31686.02,0
8907050,13:25:19,13:25:19,6566,78,,,,31907.2,0
8907050,13:25:47,13:25:47,3418,79,,,,32096.23,0
8907050,13:26:57,13:26:57,3100,80,,,,32622.77,0
8907050,13:27:28,13:27:28,3101,81,,,,32812.12,0
8907050,13:28:00,13:28:00,3102,82,,,,32956.15,0
8907050,13:30:00,13:30:00,6588,83,,,,33865.77,
8907050,13:30:34,13:30:34,9517,84,,,,34162.62,0
8907050,13:31:06,13:31:06,7398,85,,,,34354.52,0
8907050,13:31:37,13:31:37,8246,86,,,,34572.78,0
8907050,13:32:59,13:32:59,8597,87,,,,35159.44,0
8907050,13:34:36,13:34:36,8596,88,,,,35893.87,0
8907050,13:36:00,13:36:00,9515,89,,,,36656.38,
8907050,13:37:02,13:37:02,8524,90,,,,37393.12,0
8907050,13:37:43,13:37:43,8525,91,,,,37801.28,0
8907050,13:39:14,13:39:14,3676,92,,,,38841.82,0
8907050,13:39:49,13:39:49,3256,93,,,,39137.47,0
8907050,13:40:36,13:40:36,10567,94,,,,39580.11,0
8907050,13:41:29,13:41:29,9762,95,,,,40085.64,0
8907050,13:41:57,13:41:57,9764,96,,,,40376.3,0
8907050,13:42:42,13:42:42,9766,97,,,,40752.24,0
8907050,13:43:18,13:43:18,9768,98,,,,41082.01,0
8907050,13:45:00,13:45:00,10443,99,,1,,42152.74,
8907060,12:14:00,12:14:00,9547,1,,,1,0,
8907060,12:16:03,12:16:03,671,2,,,,951.52,0
8907060,12:17:16,12:17:16,2825,3,,,,1394.33,0
8907060,12:17:53,12:17:53,2826,4,,,,1630.56,0
8907060,12:18:22,12:18:22,2827,5,,,,1815.11,0
8907060,12:19:50,12:19:50,5827,6,,,,2352.75,0
8907060,12:20:22,12:20:22,7493,7,,,,2522.86,0
8907060,12:21:03,12:21:03,7487,8,,,,2768.07,0
8907060,12:21:28,12:21:28,2832,9,,,,2932.5,0
8907060,12:22:12,12:22:12,10662,10,,,,3233.76,0
8907060,12:22:37,12:22:37,6907,11,,,,3373.57,0
8907060,12:23:36,12:23:36,7363,12,,,,3724.44,0
8907060,12:24:00,12:24:00,7538,13,,,,3895.56,
8907060,12:25:00,12:25:00,6902,14,,,,4338.03,0
8907060,12:25:39,12:25:39,7400,15,,,,4615.16,0
8907060,12:26:26,12:26:26,10664,16,,,,4982.11,0
8907060,12:28:33,12:28:33,10665,17,,,,5905.38,0
8907060,12:30:26,12:30:26,4572,18,,,,6529.06,0
8907060,12:31:11,12:31:11,4573,19,,,,6826.25,0
8907060,12:31:56,12:31:56,4574,20,,,,7085.21,0
8907060,12:33:00,12:33:00,9546,21,,,,7573.99,
8907060,12:33:30,12:33:30,605,22,,,,7750.08,0
8907060,12:34:21,12:34:21,606,23,,,,8042.65,0
8907060,12:34:56,12:34:56,607,24,,,,8220.41,0
8907060,12:36:19,12:36:19,608,25,,,,8619.16,0
8907060,12:36:52,12:36:52,609,26,,,,8829.98,0
8907060,12:37:23,12:37:23,610,27,,,,9053.78,0
8907060,12:39:00,12:39:00,676,28,,,,9689,
8907060,12:39:58,12:39:58,677,29,,,,10162.67,0
8907060,12:40:37,12:40:37,678,30,,,,10433.99,0
8907060,12:41:34,12:41:34,6997,31,,,,10805.63,0
8907060,12:42:24,12:42:24,5097,32,,,,11270.85,0
8907060,12:43:20,12:43:20,612,33,,,,11692.41,0
8907060,12:43:51,12:43:51,613,34,,,,11937.65,0
8907060,12:44:08,12:44:08,614,35,,,,12063.87,0
8907060,12:44:33,12:44:33,615,36,,,,12292.62,0
8907060,12:45:09,12:45:09,2719,37,,,,12486.19,0
8907060,12:45:30,12:45:30,2720,38,,,,12651.41,0
8907060,12:46:06,12:46:06,616,39,,,,12964.77,0
8907060,12:46:43,12:46:43,617,40,,,,13280.36,0
8907060,12:47:37,12:47:37,2721,41,,,,13709.02,0
8907060,12:48:05,12:48:05,2722,42,,,,13987.2,0
8907060,12:48:35,12:48:35,618,43,,,,14197.4,0
8907060,12:50:00,12:50:00,2723,44,,,,14923.11,
8907060,12:51:12,12:51:12,2905,45,,,,15415.21,0
8907060,12:52:24,12:52:24,2906,46,,,,15884.38,0
8907060,12:53:02,12:53:02,2907,47,,,,16168.68,0
8907060,12:54:17,12:54:17,1014,48,,,,16658.72,0
8907060,12:55:00,12:55:00,1015,49,,,,16937.22,
8907060,12:55:26,12:55:26,2908,50,,,,17241.83,0
8907060,12:56:10,12:56:10,8356,51,,,,17670.59,0
8907060,12:56:55,12:56:55,2753,52,,,,18037.75,0
8907060,12:57:26,12:57:26,2754,53,,,,18309.27,0
8907060,12:57:50,12:57:50,10155,54,,,,18514.38,0
8907060,12:58:20,12:58:20,2910,55,,,,18780.08,0
8907060,12:58:46,12:58:46,2911,56,,,,18979.18,0
8907060,12:59:12,12:59:12,2912,57,,,,19181.36,0
8907060,12:59:50,12:59:50,8088,58,,,,19513.22,0
8907060,13:01:10,13:01:10,2914,59,,,,19788.37,0
8907060,13:01:50,13:01:50,8089,60,,,,20128.38,0
8907060,13:02:35,13:02:35,2916,61,,,,20517.48,0
8907060,13:03:21,13:03:21,2917,62,,,,20909.85,0
8907060,13:04:00,13:04:00,2918,63,,,,21223.06,
8907060,13:04:09,13:04:09,5813,64,,,,21297.63,0
8907060,13:04:32,13:04:32,5814,65,,,,21470.84,0
8907060,13:04:55,13:04:55,5815,66,,,,21678.41,0
8907060,13:11:16,13:11:16,6209,67,,,,25267.22,0
8907060,13:12:46,13:12:46,6210,68,,,,26120.94,0
8907060,13:13:34,13:13:34,6211,69,,,,26555.12,0
8907060,13:16:06,13:16:06,10264,70,,,,28023.41,0
8907060,13:17:26,13:17:26,10266,71,,,,28411.69,0
8907060,13:18:00,13:18:00,10268,72,,,,28759.56,
8907060,13:18:40,13:18:40,9688,73,,,,29029.26,0
8907060,13:19:08,13:19:08,7976,74,,,,29242.8,0
8907060,13:20:05,13:20:05,6584,75,,,,29640.98,0
8907060,13:23:45,13:23:45,10228,76,,,,31235.6,0
8907060,13:24:44,13:24:44,8077,77,,,,31686.02,0
8907060,13:25:19,13:25:19,6566,78,,,,31907.2,0
8907060,13:25:47,13:25:47,3418,79,,,,32096.23,0
8907060,13:26:57,13:26:57,3100,80,,,,32622.77,0
8907060,13:27:28,13:27:28,3101,81,,,,32812.12,0
8907060,13:28:00,13:28:00,3102,82,,,,32956.15,0
8907060,13:30:00,13:30:00,6588,83,,,,33865.77,
8907060,13:30:34,13:30:34,9517,84,,,,34162.62,0
8907060,13:31:06,13:31:06,7398,85,,,,34354.52,0
8907060,13:31:37,13:31:37,8246,86,,,,34572.78,0
8907060,13:32:59,13:32:59,8597,87,,,,35159.44,0
8907060,13:34:36,13:34:36,8596,88,,,,35893.87,0
8907060,13:36:00,13:36:00,9515,89,,,,36656.38,
8907060,13:37:02,13:37:02,8524,90,,,,37393.12,0
8907060,13:37:43,13:37:43,8525,91,,,,37801.28,0
8907060,13:39:14,13:39:14,3676,92,,,,38841.82,0
8907060,13:39:49,13:39:49,3256,93,,,,39137.47,0
8907060,13:40:36,13:40:36,10567,94,,,,39580.11,0
8907060,13:41:29,13:41:29,9762,95,,,,40085.64,0
8907060,13:41:57,13:41:57,9764,96,,,,40376.3,0
8907060,13:42:42,13:42:42,9766,97,,,,40752.24,0
8907060,13:43:18,13:43:18,9768,98,,,,41082.01,0
8907060,13:45:00,13:45:00,10443,99,,1,,42152.74,
8907080,12:14:00,12:14:00,9547,1,,,1,0,
8907080,12:16:03,12:16:03,671,2,,,,951.52,0
8907080,12:17:16,12:17:16,2825,3,,,,1394.33,0
8907080,12:17:53,12:17:53,2826,4,,,,1630.56,0
8907080,12:18:22,12:18:22,2827,5,,,,1815.11,0
8907080,12:19:50,12:19:50,5827,6,,,,2352.75,0
8907080,12:20:22,12:20:22,7493,7,,,,2522.86,0
8907080,12:21:03,12:21:03,7487,8,,,,2768.07,0
8907080,12:21:28,12:21:28,2832,9,,,,2932.5,0
8907080,12:22:12,12:22:12,10662,10,,,,3233.76,0
8907080,12:22:37,12:22:37,6907,11,,,,3373.57,0
8907080,12:23:36,12:23:36,7363,12,,,,3724.44,0
8907080,12:24:00,12:24:00,7538,13,,,,3895.56,
8907080,12:25:00,12:25:00,6902,14,,,,4338.03,0
8907080,12:25:39,12:25:39,7400,15,,,,4615.16,0
8907080,12:26:26,12:26:26,10664,16,,,,4982.11,0
8907080,12:28:33,12:28:33,10665,17,,,,5905.38,0
8907080,12:30:26,12:30:26,4572,18,,,,6529.06,0
8907080,12:31:11,12:31:11,4573,19,,,,6826.25,0
8907080,12:31:56,12:31:56,4574,20,,,,7085.21,0
8907080,12:33:00,12:33:00,9546,21,,,,7573.99,
8907080,12:33:30,12:33:30,605,22,,,,7750.08,0
8907080,12:34:21,12:34:21,606,23,,,,8042.65,0
8907080,12:34:56,12:34:56,607,24,,,,8220.41,0
8907080,12:36:19,12:36:19,608,25,,,,8619.16,0
8907080,12:36:52,12:36:52,609,26,,,,8829.98,0
8907080,12:37:23,12:37:23,610,27,,,,9053.78,0
8907080,12:39:00,12:39:00,676,28,,,,9689,
8907080,12:39:58,12:39:58,677,29,,,,10162.67,0
8907080,12:40:37,12:40:37,678,30,,,,10433.99,0
8907080,12:41:34,12:41:34,6997,31,,,,10805.63,0
8907080,12:42:24,12:42:24,5097,32,,,,11270.85,0
8907080,12:43:20,12:43:20,612,33,,,,11692.41,0
8907080,12:43:51,12:43:51,613,34,,,,11937.65,0
8907080,12:44:08,12:44:08,614,35,,,,12063.87,0
8907080,12:44:33,12:44:33,615,36,,,,12292.62,0
8907080,12:45:09,12:45:09,2719,37,,,,12486.19,0
8907080,12:45:30,12:45:30,2720,38,,,,12651.41,0
8907080,12:46:06,12:46:06,616,39,,,,12964.77,0
8907080,12:46:43,12:46:43,617,40,,,,13280.36,0
8907080,12:47:37,12:47:37,2721,41,,,,13709.02,0
8907080,12:48:05,12:48:05,2722,42,,,,13987.2,0
8907080,12:48:35,12:48:35,618,43,,,,14197.4,0
8907080,12:50:00,12:50:00,2723,44,,,,14923.11,
8907080,12:51:12,12:51:12,2905,45,,,,15415.21,0
8907080,12:52:24,12:52:24,2906,46,,,,15884.38,0
8907080,12:53:02,12:53:02,2907,47,,,,16168.68,0
8907080,12:54:17,12:54:17,1014,48,,,,16658.72,0
8907080,12:55:00,12:55:00,1015,49,,,,16937.22,
8907080,12:55:26,12:55:26,2908,50,,,,17241.83,0
8907080,12:56:10,12:56:10,8356,51,,,,17670.59,0
8907080,12:56:55,12:56:55,2753,52,,,,18037.75,0
8907080,12:57:26,12:57:26,2754,53,,,,18309.27,0
8907080,12:57:50,12:57:50,10155,54,,,,18514.38,0
8907080,12:58:20,12:58:20,2910,55,,,,18780.08,0
8907080,12:58:46,12:58:46,2911,56,,,,18979.18,0
8907080,12:59:12,12:59:12,2912,57,,,,19181.36,0
8907080,12:59:50,12:59:50,8088,58,,,,19513.22,0
8907080,13:01:10,13:01:10,2914,59,,,,19788.37,0
8907080,13:01:50,13:01:50,8089,60,,,,20128.38,0
8907080,13:02:35,13:02:35,2916,61,,,,20517.48,0
8907080,13:03:21,13:03:21,2917,62,,,,20909.85,0
8907080,13:04:00,13:04:00,2918,63,,,,21223.06,
8907080,13:04:09,13:04:09,5813,64,,,,21297.63,0
8907080,13:04:32,13:04:32,5814,65,,,,21470.84,0
8907080,13:04:55,13:04:55,5815,66,,,,21678.41,0
8907080,13:11:16,13:11:16,6209,67,,,,25267.22,0
8907080,13:12:46,13:12:46,6210,68,,,,26120.94,0
8907080,13:13:34,13:13:34,6211,69,,,,26555.12,0
8907080,13:16:06,13:16:06,10264,70,,,,28023.41,0
8907080,13:17:26,13:17:26,10266,71,,,,28411.69,0
8907080,13:18:00,13:18:00,10268,72,,,,28759.56,
8907080,13:18:40,13:18:40,9688,73,,,,29029.26,0
8907080,13:19:08,13:19:08,7976,74,,,,29242.8,0
8907080,13:20:05,13:20:05,6584,75,,,,29640.98,0
8907080,13:23:45,13:23:45,10228,76,,,,31235.6,0
8907080,13:24:44,13:24:44,8077,77,,,,31686.02,0
8907080,13:25:19,13:25:19,6566,78,,,,31907.2,0
8907080,13:25:47,13:25:47,3418,79,,,,32096.23,0
8907080,13:26:57,13:26:57,3100,80,,,,32622.77,0
8907080,13:27:28,13:27:28,3101,81,,,,32812.12,0
8907080,13:28:00,13:28:00,3102,82,,,,32956.15,0
8907080,13:30:00,13:30:00,6588,83,,,,33865.77,
8907080,13:30:34,13:30:34,9517,84,,,,34162.62,0
8907080,13:31:06,13:31:06,7398,85,,,,34354.52,0
8907080,13:31:37,13:31:37,8246,86,,,,34572.78,0
8907080,13:32:59,13:32:59,8597,87,,,,35159.44,0
8907080,13:34:36,13:34:36,8596,88,,,,35893.87,0
8907080,13:36:00,13:36:00,9515,89,,,,36656.38,
8907080,13:37:02,13:37:02,8524,90,,,,37393.12,0
8907080,13:37:43,13:37:43,8525,91,,,,37801.28,0
8907080,13:39:14,13:39:14,3676,92,,,,38841.82,0
8907080,13:39:49,13:39:49,3256,93,,,,39137.47,0
8907080,13:40:36,13:40:36,10567,94,,,,39580.11,0
8907080,13:41:29,13:41:29,9762,95,,,,40085.64,0
8907080,13:41:57,13:41:57,9764,96,,,,40376.3,0
8907080,13:42:42,13:42:42,9766,97,,,,40752.24,0
8907080,13:43:18,13:43:18,9768,98,,,,41082.01,0
8907080,13:45:00,13:45:00,10443,99,,1,,42152.74,
8907090,12:14:00,12:14:00,9547,1,,,1,0,
8907090,12:16:03,12:16:03,671,2,,,,951.52,0
8907090,12:17:16,12:17:16,2825,3,,,,1394.33,0
8907090,12:17:53,12:17:53,2826,4,,,,1630.56,0
8907090,12:18:22,12:18:22,2827,5,,,,1815.11,0
8907090,12:19:50,12:19:50,5827,6,,,,2352.75,0
8907090,12:20:22,12:20:22,7493,7,,,,2522.86,0
8907090,12:21:03,12:21:03,7487,8,,,,2768.07,0
8907090,12:21:28,12:21:28,2832,9,,,,2932.5,0
8907090,12:22:12,12:22:12,10662,10,,,,3233.76,0
8907090,12:22:37,12:22:37,6907,11,,,,3373.57,0
8907090,12:23:36,12:23:36,7363,12,,,,3724.44,0
8907090,12:24:00,12:24:00,7538,13,,,,3895.56,
8907090,12:25:00,12:25:00,6902,14,,,,4338.03,0
8907090,12:25:39,12:25:39,7400,15,,,,4615.16,0
8907090,12:26:26,12:26:26,10664,16,,,,4982.11,0
8907090,12:28:33,12:28:33,10665,17,,,,5905.38,0
8907090,12:30:26,12:30:26,4572,18,,,,6529.06,0
8907090,12:31:11,12:31:11,4573,19,,,,6826.25,0
8907090,12:31:56,12:31:56,4574,20,,,,7085.21,0
8907090,12:33:00,12:33:00,9546,21,,,,7573.99,
8907090,12:33:30,12:33:30,605,22,,,,7750.08,0
8907090,12:34:21,12:34:21,606,23,,,,8042.65,0
8907090,12:34:56,12:34:56,607,24,,,,8220.41,0
8907090,12:36:19,12:36:19,608,25,,,,8619.16,0
8907090,12:36:52,12:36:52,609,26,,,,8829.98,0
8907090,12:37:23,12:37:23,610,27,,,,9053.78,0
8907090,12:39:00,12:39:00,676,28,,,,9689,
8907090,12:39:58,12:39:58,677,29,,,,10162.67,0
8907090,12:40:37,12:40:37,678,30,,,,10433.99,0
8907090,12:41:34,12:41:34,6997,31,,,,10805.63,0
8907090,12:42:24,12:42:24,5097,32,,,,11270.85,0
8907090,12:43:20,12:43:20,612,33,,,,11692.41,0
8907090,12:43:51,12:43:51,613,34,,,,11937.65,0
8907090,12:44:08,12:44:08,614,35,,,,12063.87,0
8907090,12:44:33,12:44:33,615,36,,,,12292.62,0
8907090,12:45:09,12:45:09,2719,37,,,,12486.19,0
8907090,12:45:30,12:45:30,2720,38,,,,12651.41,0
8907090,12:46:06,12:46:06,616,39,,,,12964.77,0
8907090,12:46:43,12:46:43,617,40,,,,13280.36,0
8907090,12:47:37,12:47:37,2721,41,,,,13709.02,0
8907090,12:48:05,12:48:05,2722,42,,,,13987.2,0
8907090,12:48:35,12:48:35,618,43,,,,14197.4,0
8907090,12:50:00,12:50:00,2723,44,,,,14923.11,
8907090,12:51:12,12:51:12,2905,45,,,,15415.21,0
8907090,12:52:24,12:52:24,2906,46,,,,15884.38,0
8907090,12:53:02,12:53:02,2907,47,,,,16168.68,0
8907090,12:54:17,12:54:17,1014,48,,,,16658.72,0
8907090,12:55:00,12:55:00,1015,49,,,,16937.22,
8907090,12:55:26,12:55:26,2908,50,,,,17241.83,0
8907090,12:56:10,12:56:10,8356,51,,,,17670.59,0
8907090,12:56:55,12:56:55,2753,52,,,,18037.75,0
8907090,12:57:26,12:57:26,2754,53,,,,18309.27,0
8907090,12:57:50,12:57:50,10155,54,,,,18514.38,0
8907090,12:58:20,12:58:20,2910,55,,,,18780.08,0
8907090,12:58:46,12:58:46,2911,56,,,,18979.18,0
8907090,12:59:12,12:59:12,2912,57,,,,19181.36,0
8907090,12:59:50,12:59:50,8088,58,,,,19513.22,0
8907090,13:01:10,13:01:10,2914,59,,,,19788.37,0
8907090,13:01:50,13:01:50,8089,60,,,,20128.38,0
8907090,13:02:35,13:02:35,2916,61,,,,20517.48,0
8907090,13:03:21,13:03:21,2917,62,,,,20909.85,0
8907090,13:04:00,13:04:00,2918,63,,,,21223.06,
8907090,13:04:09,13:04:09,5813,64,,,,21297.63,0
8907090,13:04:32,13:04:32,5814,65,,,,21470.84,0
8907090,13:04:55,13:04:55,5815,66,,,,21678.41,0
8907090,13:11:16,13:11:16,6209,67,,,,25267.22,0
8907090,13:12:46,13:12:46,6210,68,,,,26120.94,0
8907090,13:13:34,13:13:34,6211,69,,,,26555.12,0
8907090,13:16:06,13:16:06,10264,70,,,,28023.41,0
8907090,13:17:26,13:17:26,10266,71,,,,28411.69,0
8907090,13:18:00,13:18:00,10268,72,,,,28759.56,
8907090,13:18:40,13:18:40,9688,73,,,,29029.26,0
8907090,13:19:08,13:19:08,7976,74,,,,29242.8,0
8907090,13:20:05,13:20:05,6584,75,,,,29640.98,0
8907090,13:23:45,13:23:45,10228,76,,,,31235.6,0
8907090,13:24:44,13:24:44,8077,77,,,,31686.02,0
8907090,13:25:19,13:25:19,6566,78,,,,31907.2,0
8907090,13:25:47,13:25:47,3418,79,,,,32096.23,0
8907090,13:26:57,13:26:57,3100,80,,,,32622.77,0
8907090,13:27:28,13:27:28,3101,81,,,,32812.12,0
8907090,13:28:00,13:28:00,3102,82,,,,32956.15,0
8907090,13:30:00,13:30:00,6588,83,,,,33865.77,
8907090,13:30:34,13:30:34,9517,84,,,,34162.62,0
8907090,13:31:06,13:31:06,7398,85,,,,34354.52,0
8907090,13:31:37,13:31:37,8246,86,,,,34572.78,0
8907090,13:32:59,13:32:59,8597,87,,,,35159.44,0
8907090,13:34:36,13:34:36,8596,88,,,,35893.87,0
8907090,13:36:00,13:36:00,9515,89,,,,36656.38,
8907090,13:37:02,13:37:02,8524,90,,,,37393.12,0
8907090,13:37:43,13:37:43,8525,91,,,,37801.28,0
8907090,13:39:14,13:39:14,3676,92,,,,38841.82,0
8907090,13:39:49,13:39:49,3256,93,,,,39137.47,0
8907090,13:40:36,13:40:36,10567,94,,,,39580.11,0
8907090,13:41:29,13:41:29,9762,95,,,,40085.64,0
8907090,13:41:57,13:41:57,9764,96,,,,40376.3,0
8907090,13:42:42,13:42:42,9766,97,,,,40752.24,0
8907090,13:43:18,13:43:18,9768,98,,,,41082.01,0
8907090,13:45:00,13:45:00,10443,99,,1,,42152.74,
8907120,12:14:00,12:14:00,9547,1,,,1,0,
8907120,12:16:03,12:16:03,671,2,,,,951.52,0
8907120,12:17:16,12:17:16,2825,3,,,,1394.33,0
8907120,12:17:53,12:17:53,2826,4,,,,1630.56,0
8907120,12:18:22,12:18:22,2827,5,,,,1815.11,0
8907120,12:19:50,12:19:50,5827,6,,,,2352.75,0
8907120,12:20:22,12:20:22,7493,7,,,,2522.86,0
8907120,12:21:03,12:21:03,7487,8,,,,2768.07,0
8907120,12:21:28,12:21:28,2832,9,,,,2932.5,0
8907120,12:22:12,12:22:12,10662,10,,,,3233.76,0
8907120,12:22:37,12:22:37,6907,11,,,,3373.57,0
8907120,12:23:36,12:23:36,7363,12,,,,3724.44,0
8907120,12:24:00,12:24:00,7538,13,,,,3895.56,
8907120,12:25:00,12:25:00,6902,14,,,,4338.03,0
8907120,12:25:39,12:25:39,7400,15,,,,4615.16,0
8907120,12:26:26,12:26:26,10664,16,,,,4982.11,0
8907120,12:28:33,12:28:33,10665,17,,,,5905.38,0
8907120,12:30:26,12:30:26,4572,18,,,,6529.06,0
8907120,12:31:11,12:31:11,4573,19,,,,6826.25,0
8907120,12:31:56,12:31:56,4574,20,,,,7085.21,0
8907120,12:33:00,12:33:00,9546,21,,,,7573.99,
8907120,12:33:30,12:33:30,605,22,,,,7750.08,0
8907120,12:34:21,12:34:21,606,23,,,,8042.65,0
8907120,12:34:56,12:34:56,607,24,,,,8220.41,0
8907120,12:36:19,12:36:19,608,25,,,,8619.16,0
8907120,12:36:52,12:36:52,609,26,,,,8829.98,0
8907120,12:37:23,12:37:23,610,27,,,,9053.78,0
8907120,12:39:00,12:39:00,676,28,,,,9689,
8907120,12:39:58,12:39:58,677,29,,,,10162.67,0
8907120,12:40:37,12:40:37,678,30,,,,10433.99,0
8907120,12:41:34,12:41:34,6997,31,,,,10805.63,0
8907120,12:42:24,12:42:24,5097,32,,,,11270.85,0
8907120,12:43:20,12:43:20,612,33,,,,11692.41,0
8907120,12:43:51,12:43:51,613,34,,,,11937.65,0
8907120,12:44:08,12:44:08,614,35,,,,12063.87,0
8907120,12:44:33,12:44:33,615,36,,,,12292.62,0
8907120,12:45:09,12:45:09,2719,37,,,,12486.19,0
8907120,12:45:30,12:45:30,2720,38,,,,12651.41,0
8907120,12:46:06,12:46:06,616,39,,,,12964.77,0
8907120,12:46:43,12:46:43,617,40,,,,13280.36,0
8907120,12:47:37,12:47:37,2721,41,,,,13709.02,0
8907120,12:48:05,12:48:05,2722,42,,,,13987.2,0
8907120,12:48:35,12:48:35,618,43,,,,14197.4,0
8907120,12:50:00,12:50:00,2723,44,,,,14923.11,
8907120,12:51:12,12:51:12,2905,45,,,,15415.21,0
8907120,12:52:24,12:52:24,2906,46,,,,15884.38,0
8907120,12:53:02,12:53:02,2907,47,,,,16168.68,0
8907120,12:54:17,12:54:17,1014,48,,,,16658.72,0
8907120,12:55:00,12:55:00,1015,49,,,,16937.22,
8907120,12:55:26,12:55:26,2908,50,,,,17241.83,0
8907120,12:56:10,12:56:10,8356,51,,,,17670.59,0
8907120,12:56:55,12:56:55,2753,52,,,,18037.75,0
8907120,12:57:26,12:57:26,2754,53,,,,18309.27,0
8907120,12:57:50,12:57:50,10155,54,,,,18514.38,0
8907120,12:58:20,12:58:20,2910,55,,,,18780.08,0
8907120,12:58:46,12:58:46,2911,56,,,,18979.18,0
8907120,12:59:12,12:59:12,2912,57,,,,19181.36,0
8907120,12:59:50,12:59:50,8088,58,,,,19513.22,0
8907120,13:01:10,13:01:10,2914,59,,,,19788.37,0
8907120,13:01:50,13:01:50,8089,60,,,,20128.38,0
8907120,13:02:35,13:02:35,2916,61,,,,20517.48,0
8907120,13:03:21,13:03:21,2917,62,,,,20909.85,0
8907120,13:04:00,13:04:00,2918,63,,,,21223.06,
8907120,13:04:09,13:04:09,5813,64,,,,21297.63,0
8907120,13:04:32,13:04:32,5814,65,,,,21470.84,0
8907120,13:04:55,13:04:55,5815,66,,,,21678.41,0
8907120,13:11:16,13:11:16,6209,67,,,,25267.22,0
8907120,13:12:46,13:12:46,6210,68,,,,26120.94,0
8907120,13:13:34,13:13:34,6211,69,,,,26555.12,0
8907120,13:16:06,13:16:06,10264,70,,,,28023.41,0
8907120,13:17:26,13:17:26,10266,71,,,,28411.69,0
8907120,13:18:00,13:18:00,10268,72,,,,28759.56,
8907120,13:18:40,13:18:40,9688,73,,,,29029.26,0
8907120,13:19:08,13:19:08,7976,74,,,,29242.8,0
8907120,13:20:05,13:20:05,6584,75,,,,29640.98,0
8907120,13:23:45,13:23:45,10228,76,,,,31235.6,0
8907120,13:24:44,13:24:44,8077,77,,,,31686.02,0
8907120,13:25:19,13:25:19,6566,78,,,,31907.2,0
8907120,13:25:47,13:25:47,3418,79,,,,32096.23,0
8907120,13:26:57,13:26:57,3100,80,,,,32622.77,0
8907120,13:27:28,13:27:28,3101,81,,,,32812.12,0
8907120,13:28:00,13:28:00,3102,82,,,,32956.15,0
8907120,13:30:00,13:30:00,6588,83,,,,33865.77,
8907120,13:30:34,13:30:34,9517,84,,,,34162.62,0
8907120,13:31:06,13:31:06,7398,85,,,,34354.52,0
8907120,13:31:37,13:31:37,8246,86,,,,34572.78,0
8907120,13:32:59,13:32:59,8597,87,,,,35159.44,0
8907120,13:34:36,13:34:36,8596,88,,,,35893.87,0
8907120,13:36:00,13:36:00,9515,89,,,,36656.38,
8907120,13:37:02,13:37:02,8524,90,,,,37393.12,0
8907120,13:37:43,13:37:43,8525,91,,,,37801.28,0
8907120,13:39:14,13:39:14,3676,92,,,,38841.82,0
8907120,13:39:49,13:39:49,3256,93,,,,39137.47,0
8907120,13:40:36,13:40:36,10567,94,,,,39580.11,0
8907120,13:41:29,13:41:29,9762,95,,,,40085.64,0
8907120,13:41:57,13:41:57,9764,96,,,,40376.3,0
8907120,13:42:42,13:42:42,9766,97,,,,40752.24,0
8907120,13:43:18,13:43:18,9768,98,,,,41082.01,0
8907120,13:45:00,13:45:00,10443,99,,1,,42152.74,
8907130,12:14:00,12:14:00,9547,1,,,1,0,
8907130,12:16:03,12:16:03,671,2,,,,951.52,0
8907130,12:17:16,12:17:16,2825,3,,,,1394.33,0
8907130,12:17:53,12:17:53,2826,4,,,,1630.56,0
8907130,12:18:22,12:18:22,2827,5,,,,1815.11,0
8907130,12:19:50,12:19:50,5827,6,,,,2352.75,0
8907130,12:20:22,12:20:22,7493,7,,,,2522.86,0
8907130,12:21:03,12:21:03,7487,8,,,,2768.07,0
8907130,12:21:28,12:21:28,2832,9,,,,2932.5,0
8907130,12:22:12,12:22:12,10662,10,,,,3233.76,0
8907130,12:22:37,12:22:37,6907,11,,,,3373.57,0
8907130,12:23:36,12:23:36,7363,12,,,,3724.44,0
8907130,12:24:00,12:24:00,7538,13,,,,3895.56,
8907130,12:25:00,12:25:00,6902,14,,,,4338.03,0
8907130,12:25:39,12:25:39,7400,15,,,,4615.16,0
8907130,12:26:26,12:26:26,10664,16,,,,4982.11,0
8907130,12:28:33,12:28:33,10665,17,,,,5905.38,0
8907130,12:30:26,12:30:26,4572,18,,,,6529.06,0
8907130,12:31:11,12:31:11,4573,19,,,,6826.25,0
8907130,12:31:56,12:31:56,4574,20,,,,7085.21,0
8907130,12:33:00,12:33:00,9546,21,,,,7573.99,
8907130,12:33:30,12:33:30,605,22,,,,7750.08,0
8907130,12:34:21,12:34:21,606,23,,,,8042.65,0
8907130,12:34:56,12:34:56,607,24,,,,8220.41,0
8907130,12:36:19,12:36:19,608,25,,,,8619.16,0
8907130,12:36:52,12:36:52,609,26,,,,8829.98,0
8907130,12:37:23,12:37:23,610,27,,,,9053.78,0
8907130,12:39:00,12:39:00,676,28,,,,9689,
8907130,12:39:58,12:39:58,677,29,,,,10162.67,0
8907130,12:40:37,12:40:37,678,30,,,,10433.99,0
8907130,12:41:34,12:41:34,6997,31,,,,10805.63,0
8907130,12:42:24,12:42:24,5097,32,,,,11270.85,0
8907130,12:43:20,12:43:20,612,33,,,,11692.41,0
8907130,12:43:51,12:43:51,613,34,,,,11937.65,0
8907130,12:44:08,12:44:08,614,35,,,,12063.87,0
8907130,12:44:33,12:44:33,615,36,,,,12292.62,0
8907130,12:45:09,12:45:09,2719,37,,,,12486.19,0
8907130,12:45:30,12:45:30,2720,38,,,,12651.41,0
8907130,12:46:06,12:46:06,616,39,,,,12964.77,0
8907130,12:46:43,12:46:43,617,40,,,,13280.36,0
8907130,12:47:37,12:47:37,2721,41,,,,13709.02,0
8907130,12:48:05,12:48:05,2722,42,,,,13987.2,0
8907130,12:48:35,12:48:35,618,43,,,,14197.4,0
8907130,12:50:00,12:50:00,2723,44,,,,14923.11,
8907130,12:51:12,12:51:12,2905,45,,,,15415.21,0
8907130,12:52:24,12:52:24,2906,46,,,,15884.38,0
8907130,12:53:02,12:53:02,2907,47,,,,16168.68,0
8907130,12:54:17,12:54:17,1014,48,,,,16658.72,0
8907130,12:55:00,12:55:00,1015,49,,,,16937.22,
8907130,12:55:26,12:55:26,2908,50,,,,17241.83,0
8907130,12:56:10,12:56:10,8356,51,,,,17670.59,0
8907130,12:56:55,12:56:55,2753,52,,,,18037.75,0
8907130,12:57:26,12:57:26,2754,53,,,,18309.27,0
8907130,12:57:50,12:57:50,10155,54,,,,18514.38,0
8907130,12:58:20,12:58:20,2910,55,,,,18780.08,0
8907130,12:58:46,12:58:46,2911,56,,,,18979.18,0
8907130,12:59:12,12:59:12,2912,57,,,,19181.36,0
8907130,12:59:50,12:59:50,8088,58,,,,19513.22,0
8907130,13:01:10,13:01:10,2914,59,,,,19788.37,0
8907130,13:01:50,13:01:50,8089,60,,,,20128.38,0
8907130,13:02:35,13:02:35,2916,61,,,,20517.48,0
8907130,13:03:21,13:03:21,2917,62,,,,20909.85,0
8907130,13:04:00,13:04:00,2918,63,,,,21223.06,
8907130,13:04:09,13:04:09,5813,64,,,,21297.63,0
8907130,13:04:32,13:04:32,5814,65,,,,21470.84,0
8907130,13:04:55,13:04:55,5815,66,,,,21678.41,0
8907130,13:11:16,13:11:16,6209,67,,,,25267.22,0
8907130,13:12:46,13:12:46,6210,68,,,,26120.94,0
8907130,13:13:34,13:13:34,6211,69,,,,26555.12,0
8907130,13:16:06,13:16:06,10264,70,,,,28023.41,0
8907130,13:17:26,13:17:26,10266,71,,,,28411.69,0
8907130,13:18:00,13:18:00,10268,72,,,,28759.56,
8907130,13:18:40,13:18:40,9688,73,,,,29029.26,0
8907130,13:19:08,13:19:08,7976,74,,,,29242.8,0
8907130,13:20:05,13:20:05,6584,75,,,,29640.98,0
8907130,13:23:45,13:23:45,10228,76,,,,31235.6,0
8907130,13:24:44,13:24:44,8077,77,,,,31686.02,0
8907130,13:25:19,13:25:19,6566,78,,,,31907.2,0
8907130,13:25:47,13:25:47,3418,79,,,,32096.23,0
8907130,13:26:57,13:26:57,3100,80,,,,32622.77,0
8907130,13:27:28,13:27:28,3101,81,,,,32812.12,0
8907130,13:28:00,13:28:00,3102,82,,,,32956.15,0
8907130,13:30:00,13:30:00,6588,83,,,,33865.77,
8907130,13:30:34,13:30:34,9517,84,,,,34162.62,0
8907130,13:31:06,13:31:06,7398,85,,,,34354.52,0
8907130,13:31:37,13:31:37,8246,86,,,,34572.78,0
8907130,13:32:59,13:32:59,8597,87,,,,35159.44,0
8907130,13:34:36,13:34:36,8596,88,,,,35893.87,0
8907130,13:36:00,13:36:00,9515,89,,,,36656.38,
8907130,13:37:02,13:37:02,8524,90,,,,37393.12,0
8907130,13:37:43,13:37:43,8525,91,,,,37801.28,0
8907130,13:39:14,13:39:14,3676,92,,,,38841.82,0
8907130,13:39:49,13:39:49,3256,93,,,,39137.47,0
8907130,13:40:36,13:40:36,10567,94,,,,39580.11,0
8907130,13:41:29,13:41:29,9762,95,,,,40085.64,0
8907130,13:41:57,13:41:57,9764,96,,,,40376.3,0
8907130,13:42:42,13:42:42,9766,97,,,,40752.24,0
8907130,13:43:18,13:43:18,9768,98,,,,41082.01,0
8907130,13:45:00,13:45:00,10443,99,,1,,42152.74,
9057020,13:44:00,13:44:00,9547,1,,,1,0,
9057020,13:46:03,13:46:03,671,2,,,,951.52,0
9057020,13:47:16,13:47:16,2825,3,,,,1394.33,0
9057020,13:47:53,13:47:53,2826,4,,,,1630.56,0
9057020,13:48:22,13:48:22,2827,5,,,,1815.11,0
9057020,13:49:50,13:49:50,5827,6,,,,2352.75,0
9057020,13:50:22,13:50:22,7493,7,,,,2522.86,0
9057020,13:51:03,13:51:03,7487,8,,,,2768.07,0
9057020,13:51:28,13:51:28,2832,9,,,,2932.5,0
9057020,13:52:12,13:52:12,10662,10,,,,3233.76,0
9057020,13:52:37,13:52:37,6907,11,,,,3373.57,0
9057020,13:53:36,13:53:36,7363,12,,,,3724.44,0
9057020,13:54:00,13:54:00,7538,13,,,,3895.56,
9057020,13:55:00,13:55:00,6902,14,,,,4338.03,0
9057020,13:55:39,13:55:39,7400,15,,,,4615.16,0
9057020,13:56:26,13:56:26,10664,16,,,,4982.11,0
9057020,13:58:33,13:58:33,10665,17,,,,5905.38,0
9057020,14:00:26,14:00:26,4572,18,,,,6529.06,0
9057020,14:01:11,14:01:11,4573,19,,,,6826.25,0
9057020,14:01:56,14:01:56,4574,20,,,,7085.21,0
9057020,14:03:00,14:03:00,9546,21,,,,7573.99,
9057020,14:03:30,14:03:30,605,22,,,,7750.08,0
9057020,14:04:21,14:04:21,606,23,,,,8042.65,0
9057020,14:04:56,14:04:56,607,24,,,,8220.41,0
9057020,14:06:19,14:06:19,608,25,,,,8619.16,0
9057020,14:06:52,14:06:52,609,26,,,,8829.98,0
9057020,14:07:23,14:07:23,610,27,,,,9053.78,0
9057020,14:09:00,14:09:00,676,28,,,,9689,
9057020,14:10:03,14:10:03,677,29,,,,10162.67,0
9057020,14:10:46,14:10:46,678,30,,,,10433.99,0
9057020,14:11:48,14:11:48,6997,31,,,,10805.63,0
9057020,14:12:43,14:12:43,5097,32,,,,11270.85,0
9057020,14:13:43,14:13:43,612,33,,,,11692.41,0
9057020,14:14:18,14:14:18,613,34,,,,11937.65,0
9057020,14:14:36,14:14:36,614,35,,,,12063.87,0
9057020,14:15:04,14:15:04,615,36,,,,12292.62,0
9057020,14:15:43,14:15:43,2719,37,,,,12486.19,0
9057020,14:16:06,14:16:06,2720,38,,,,12651.41,0
9057020,14:16:45,14:16:45,616,39,,,,12964.77,0
9057020,14:17:25,14:17:25,617,40,,,,13280.36,0
9057020,14:18:24,14:18:24,2721,41,,,,13709.02,0
9057020,14:18:55,14:18:55,2722,42,,,,13987.2,0
9057020,14:19:28,14:19:28,618,43,,,,14197.4,0
9057020,14:21:00,14:21:00,2723,44,,,,14923.11,
9057020,14:22:12,14:22:12,2905,45,,,,15415.21,0
9057020,14:23:24,14:23:24,2906,46,,,,15884.38,0
9057020,14:24:02,14:24:02,2907,47,,,,16168.68,0
9057020,14:25:17,14:25:17,1014,48,,,,16658.72,0
9057020,14:26:00,14:26:00,1015,49,,,,16937.22,
9057020,14:26:26,14:26:26,2908,50,,,,17241.83,0
9057020,14:27:10,14:27:10,8356,51,,,,17670.59,0
9057020,14:27:55,14:27:55,2753,52,,,,18037.75,0
9057020,14:28:26,14:28:26,2754,53,,,,18309.27,0
9057020,14:28:50,14:28:50,10155,54,,,,18514.38,0
9057020,14:29:20,14:29:20,2910,55,,,,18780.08,0
9057020,14:29:46,14:29:46,2911,56,,,,18979.18,0
9057020,14:30:12,14:30:12,2912,57,,,,19181.36,0
9057020,14:30:50,14:30:50,8088,58,,,,19513.22,0
9057020,14:32:10,14:32:10,2914,59,,,,19788.37,0
9057020,14:32:50,14:32:50,8089,60,,,,20128.38,0
9057020,14:33:35,14:33:35,2916,61,,,,20517.48,0
9057020,14:34:21,14:34:21,2917,62,,,,20909.85,0
9057020,14:35:00,14:35:00,2918,63,,,,21223.06,
9057020,14:35:08,14:35:08,5813,64,,,,21297.63,0
9057020,14:35:27,14:35:27,5814,65,,,,21470.84,0
9057020,14:35:47,14:35:47,5815,66,,,,21678.41,0
9057020,14:41:14,14:41:14,6209,67,,,,25267.22,0
9057020,14:42:31,14:42:31,6210,68,,,,26120.94,0
9057020,14:43:12,14:43:12,6211,69,,,,26555.12,0
9057020,14:45:22,14:45:22,10264,70,,,,28023.41,0
9057020,14:46:31,14:46:31,10266,71,,,,28411.69,0
9057020,14:47:00,14:47:00,10268,72,,,,28759.56,
9057020,14:47:37,14:47:37,9688,73,,,,29029.26,0
9057020,14:48:02,14:48:02,7976,74,,,,29242.8,0
9057020,14:48:55,14:48:55,6584,75,,,,29640.98,0
9057020,14:52:16,14:52:16,10228,76,,,,31235.6,0
9057020,14:53:10,14:53:10,8077,77,,,,31686.02,0
9057020,14:53:42,14:53:42,6566,78,,,,31907.2,0
9057020,14:54:08,14:54:08,3418,79,,,,32096.23,0
9057020,14:55:12,14:55:12,3100,80,,,,32622.77,0
9057020,14:55:41,14:55:41,3101,81,,,,32812.12,0
9057020,14:56:10,14:56:10,3102,82,,,,32956.15,0
9057020,14:58:00,14:58:00,6588,83,,,,33865.77,
9057020,14:58:34,14:58:34,9517,84,,,,34162.62,0
9057020,14:59:06,14:59:06,7398,85,,,,34354.52,0
9057020,14:59:37,14:59:37,8246,86,,,,34572.78,0
9057020,15:00:59,15:00:59,8597,87,,,,35159.44,0
9057020,15:02:36,15:02:36,8596,88,,,,35893.87,0
9057020,15:04:00,15:04:00,9515,89,,,,36656.38,
9057020,15:05:02,15:05:02,8524,90,,,,37393.12,0
9057020,15:05:43,15:05:43,8525,91,,,,37801.28,0
9057020,15:07:14,15:07:14,3676,92,,,,38841.82,0
9057020,15:07:49,15:07:49,3256,93,,,,39137.47,0
9057020,15:08:36,15:08:36,10567,94,,,,39580.11,0
9057020,15:09:29,15:09:29,9762,95,,,,40085.64,0
9057020,15:09:57,15:09:57,9764,96,,,,40376.3,0
9057020,15:10:42,15:10:42,9766,97,,,,40752.24,0
9057020,15:11:18,15:11:18,9768,98,,,,41082.01,0
9057020,15:13:00,15:13:00,10443,99,,1,,42152.74,
9057030,13:44:00,13:44:00,9547,1,,,1,0,
9057030,13:46:03,13:46:03,671,2,,,,951.52,0
9057030,13:47:16,13:47:16,2825,3,,,,1394.33,0
9057030,13:47:53,13:47:53,2826,4,,,,1630.56,0
9057030,13:48:22,13:48:22,2827,5,,,,1815.11,0
9057030,13:49:50,13:49:50,5827,6,,,,2352.75,0
9057030,13:50:22,13:50:22,7493,7,,,,2522.86,0
9057030,13:51:03,13:51:03,7487,8,,,,2768.07,0
9057030,13:51:28,13:51:28,2832,9,,,,2932.5,0
9057030,13:52:12,13:52:12,10662,10,,,,3233.76,0
9057030,13:52:37,13:52:37,6907,11,,,,3373.57,0
9057030,13:53:36,13:53:36,7363,12,,,,3724.44,0
9057030,13:54:00,13:54:00,7538,13,,,,3895.56,
9057030,13:55:00,13:55:00,6902,14,,,,4338.03,0
9057030,13:55:39,13:55:39,7400,15,,,,4615.16,0
9057030,13:56:26,13:56:26,10664,16,,,,4982.11,0
9057030,13:58:33,13:58:33,10665,17,,,,5905.38,0
9057030,14:00:26,14:00:26,4572,18,,,,6529.06,0
9057030,14:01:11,14:01:11,4573,19,,,,6826.25,0
9057030,14:01:56,14:01:56,4574,20,,,,7085.21,0
9057030,14:03:00,14:03:00,9546,21,,,,7573.99,
9057030,14:03:30,14:03:30,605,22,,,,7750.08,0
9057030,14:04:21,14:04:21,606,23,,,,8042.65,0
9057030,14:04:56,14:04:56,607,24,,,,8220.41,0
9057030,14:06:19,14:06:19,608,25,,,,8619.16,0
9057030,14:06:52,14:06:52,609,26,,,,8829.98,0
9057030,14:07:23,14:07:23,610,27,,,,9053.78,0
9057030,14:09:00,14:09:00,676,28,,,,9689,
9057030,14:10:03,14:10:03,677,29,,,,10162.67,0
9057030,14:10:46,14:10:46,678,30,,,,10433.99,0
9057030,14:11:48,14:11:48,6997,31,,,,10805.63,0
9057030,14:12:43,14:12:43,5097,32,,,,11270.85,0
9057030,14:13:43,14:13:43,612,33,,,,11692.41,0
9057030,14:14:18,14:14:18,613,34,,,,11937.65,0
9057030,14:14:36,14:14:36,614,35,,,,12063.87,0
9057030,14:15:04,14:15:04,615,36,,,,12292.62,0
9057030,14:15:43,14:15:43,2719,37,,,,12486.19,0
9057030,14:16:06,14:16:06,2720,38,,,,12651.41,0
9057030,14:16:45,14:16:45,616,39,,,,12964.77,0
9057030,14:17:25,14:17:25,617,40,,,,13280.36,0
9057030,14:18:24,14:18:24,2721,41,,,,13709.02,0
9057030,14:18:55,14:18:55,2722,42,,,,13987.2,0
9057030,14:19:28,14:19:28,618,43,,,,14197.4,0
9057030,14:21:00,14:21:00,2723,44,,,,14923.11,
9057030,14:22:12,14:22:12,2905,45,,,,15415.21,0
9057030,14:23:24,14:23:24,2906,46,,,,15884.38,0
9057030,14:24:02,14:24:02,2907,47,,,,16168.68,0
9057030,14:25:17,14:25:17,1014,48,,,,16658.72,0
9057030,14:26:00,14:26:00,1015,49,,,,16937.22,
9057030,14:26:26,14:26:26,2908,50,,,,17241.83,0
9057030,14:27:10,14:27:10,8356,51,,,,17670.59,0
9057030,14:27:55,14:27:55,2753,52,,,,18037.75,0
9057030,14:28:26,14:28:26,2754,53,,,,18309.27,0
9057030,14:28:50,14:28:50,10155,54,,,,18514.38,0
9057030,14:29:20,14:29:20,2910,55,,,,18780.08,0
9057030,14:29:46,14:29:46,2911,56,,,,18979.18,0
9057030,14:30:12,14:30:12,2912,57,,,,19181.36,0
9057030,14:30:50,14:30:50,8088,58,,,,19513.22,0
9057030,14:32:10,14:32:10,2914,59,,,,19788.37,0
9057030,14:32:50,14:32:50,8089,60,,,,20128.38,0
9057030,14:33:35,14:33:35,2916,61,,,,20517.48,0
9057030,14:34:21,14:34:21,2917,62,,,,20909.85,0
9057030,14:35:00,14:35:00,2918,63,,,,21223.06,
9057030,14:35:08,14:35:08,5813,64,,,,21297.63,0
9057030,14:35:27,14:35:27,5814,65,,,,21470.84,0
9057030,14:35:47,14:35:47,5815,66,,,,21678.41,0
9057030,14:41:14,14:41:14,6209,67,,,,25267.22,0
9057030,14:42:31,14:42:31,6210,68,,,,26120.94,0
9057030,14:43:12,14:43:12,6211,69,,,,26555.12,0
9057030,14:45:22,14:45:22,10264,70,,,,28023.41,0
9057030,14:46:31,14:46:31,10266,71,,,,28411.69,0
9057030,14:47:00,14:47:00,10268,72,,,,28759.56,
9057030,14:47:37,14:47:37,9688,73,,,,29029.26,0
9057030,14:48:02,14:48:02,7976,74,,,,29242.8,0
9057030,14:48:55,14:48:55,6584,75,,,,29640.98,0
9057030,14:52:16,14:52:16,10228,76,,,,31235.6,0
9057030,14:53:10,14:53:10,8077,77,,,,31686.02,0
9057030,14:53:42,14:53:42,6566,78,,,,31907.2,0
9057030,14:54:08,14:54:08,3418,79,,,,32096.23,0
9057030,14:55:12,14:55:12,3100,80,,,,32622.77,0
9057030,14:55:41,14:55:41,3101,81,,,,32812.12,0
9057030,14:56:10,14:56:10,3102,82,,,,32956.15,0
9057030,14:58:00,14:58:00,6588,83,,,,33865.77,
9057030,14:58:34,14:58:34,9517,84,,,,34162.62,0
9057030,14:59:06,14:59:06,7398,85,,,,34354.52,0
9057030,14:59:37,14:59:37,8246,86,,,,34572.78,0
9057030,15:00:59,15:00:59,8597,87,,,,35159.44,0
9057030,15:02:36,15:02:36,8596,88,,,,35893.87,0
9057030,15:04:00,15:04:00,9515,89,,,,36656.38,
9057030,15:05:02,15:05:02,8524,90,,,,37393.12,0
9057030,15:05:43,15:05:43,8525,91,,,,37801.28,0
9057030,15:07:14,15:07:14,3676,92,,,,38841.82,0
9057030,15:07:49,15:07:49,3256,93,,,,39137.47,0
9057030,15:08:36,15:08:36,10567,94,,,,39580.11,0
9057030,15:09:29,15:09:29,9762,95,,,,40085.64,0
9057030,15:09:57,15:09:57,9764,96,,,,40376.3,0
9057030,15:10:42,15:10:42,9766,97,,,,40752.24,0
9057030,15:11:18,15:11:18,9768,98,,,,41082.01,0
9057030,15:13:00,15:13:00,10443,99,,1,,42152.74,
9057040,13:44:00,13:44:00,9547,1,,,1,0,
9057040,13:46:03,13:46:03,671,2,,,,951.52,0
9057040,13:47:16,13:47:16,2825,3,,,,1394.33,0
9057040,13:47:53,13:47:53,2826,4,,,,1630.56,0
9057040,13:48:22,13:48:22,2827,5,,,,1815.11,0
9057040,13:49:50,13:49:50,5827,6,,,,2352.75,0
9057040,13:50:22,13:50:22,7493,7,,,,2522.86,0
9057040,13:51:03,13:51:03,7487,8,,,,2768.07,0
9057040,13:51:28,13:51:28,2832,9,,,,2932.5,0
9057040,13:52:12,13:52:12,10662,10,,,,3233.76,0
9057040,13:52:37,13:52:37,6907,11,,,,3373.57,0
9057040,13:53:36,13:53:36,7363,12,,,,3724.44,0
9057040,13:54:00,13:54:00,7538,13,,,,3895.56,
9057040,13:55:00,13:55:00,6902,14,,,,4338.03,0
9057040,13:55:39,13:55:39,7400,15,,,,4615.16,0
9057040,13:56:26,13:56:26,10664,16,,,,4982.11,0
9057040,13:58:33,13:58:33,10665,17,,,,5905.38,0
9057040,14:00:26,14:00:26,4572,18,,,,6529.06,0
9057040,14:01:11,14:01:11,4573,19,,,,6826.25,0
9057040,14:01:56,14:01:56,4574,20,,,,7085.21,0
9057040,14:03:00,14:03:00,9546,21,,,,7573.99,
9057040,14:03:30,14:03:30,605,22,,,,7750.08,0
9057040,14:04:21,14:04:21,606,23,,,,8042.65,0
9057040,14:04:56,14:04:56,607,24,,,,8220.41,0
9057040,14:06:19,14:06:19,608,25,,,,8619.16,0
9057040,14:06:52,14:06:52,609,26,,,,8829.98,0
9057040,14:07:23,14:07:23,610,27,,,,9053.78,0
9057040,14:09:00,14:09:00,676,28,,,,9689,
9057040,14:10:03,14:10:03,677,29,,,,10162.67,0
9057040,14:10:46,14:10:46,678,30,,,,10433.99,0
9057040,14:11:48,14:11:48,6997,31,,,,10805.63,0
9057040,14:12:43,14:12:43,5097,32,,,,11270.85,0
9057040,14:13:43,14:13:43,612,33,,,,11692.41,0
9057040,14:14:18,14:14:18,613,34,,,,11937.65,0
9057040,14:14:36,14:14:36,614,35,,,,12063.87,0
9057040,14:15:04,14:15:04,615,36,,,,12292.62,0
9057040,14:15:43,14:15:43,2719,37,,,,12486.19,0
9057040,14:16:06,14:16:06,2720,38,,,,12651.41,0
9057040,14:16:45,14:16:45,616,39,,,,12964.77,0
9057040,14:17:25,14:17:25,617,40,,,,13280.36,0
9057040,14:18:24,14:18:24,2721,41,,,,13709.02,0
9057040,14:18:55,14:18:55,2722,42,,,,13987.2,0
9057040,14:19:28,14:19:28,618,43,,,,14197.4,0
9057040,14:21:00,14:21:00,2723,44,,,,14923.11,
9057040,14:22:12,14:22:12,2905,45,,,,15415.21,0
9057040,14:23:24,14:23:24,2906,46,,,,15884.38,0
9057040,14:24:02,14:24:02,2907,47,,,,16168.68,0
9057040,14:25:17,14:25:17,1014,48,,,,16658.72,0
9057040,14:26:00,14:26:00,1015,49,,,,16937.22,
9057040,14:26:26,14:26:26,2908,50,,,,17241.83,0
9057040,14:27:10,14:27:10,8356,51,,,,17670.59,0
9057040,14:27:55,14:27:55,2753,52,,,,18037.75,0
9057040,14:28:26,14:28:26,2754,53,,,,18309.27,0
9057040,14:28:50,14:28:50,10155,54,,,,18514.38,0
9057040,14:29:20,14:29:20,2910,55,,,,18780.08,0
9057040,14:29:46,14:29:46,2911,56,,,,18979.18,0
9057040,14:30:12,14:30:12,2912,57,,,,19181.36,0
9057040,14:30:50,14:30:50,8088,58,,,,19513.22,0
9057040,14:32:10,14:32:10,2914,59,,,,19788.37,0
9057040,14:32:50,14:32:50,8089,60,,,,20128.38,0
9057040,14:33:35,14:33:35,2916,61,,,,20517.48,0
9057040,14:34:21,14:34:21,2917,62,,,,20909.85,0
9057040,14:35:00,14:35:00,2918,63,,,,21223.06,
9057040,14:35:08,14:35:08,5813,64,,,,21297.63,0
9057040,14:35:27,14:35:27,5814,65,,,,21470.84,0
9057040,14:35:47,14:35:47,5815,66,,,,21678.41,0
9057040,14:41:14,14:41:14,6209,67,,,,25267.22,0
9057040,14:42:31,14:42:31,6210,68,,,,26120.94,0
9057040,14:43:12,14:43:12,6211,69,,,,26555.12,0
9057040,14:45:22,14:45:22,10264,70,,,,28023.41,0
9057040,14:46:31,14:46:31,10266,71,,,,28411.69,0
9057040,14:47:00,14:47:00,10268,72,,,,28759.56,
9057040,14:47:37,14:47:37,9688,73,,,,29029.26,0
9057040,14:48:02,14:48:02,7976,74,,,,29242.8,0
9057040,14:48:55,14:48:55,6584,75,,,,29640.98,0
9057040,14:52:16,14:52:16,10228,76,,,,31235.6,0
9057040,14:53:10,14:53:10,8077,77,,,,31686.02,0
9057040,14:53:42,14:53:42,6566,78,,,,31907.2,0
9057040,14:54:08,14:54:08,3418,79,,,,32096.23,0
9057040,14:55:12,14:55:12,3100,80,,,,32622.77,0
9057040,14:55:41,14:55:41,3101,81,,,,32812.12,0
9057040,14:56:10,14:56:10,3102,82,,,,32956.15,0
9057040,14:58:00,14:58:00,6588,83,,,,33865.77,
9057040,14:58:34,14:58:34,9517,84,,,,34162.62,0
9057040,14:59:06,14:59:06,7398,85,,,,34354.52,0
9057040,14:59:37,14:59:37,8246,86,,,,34572.78,0
9057040,15:00:59,15:00:59,8597,87,,,,35159.44,0
9057040,15:02:36,15:02:36,8596,88,,,,35893.87,0
9057040,15:04:00,15:04:00,9515,89,,,,36656.38,
9057040,15:05:02,15:05:02,8524,90,,,,37393.12,0
9057040,15:05:43,15:05:43,8525,91,,,,37801.28,0
9057040,15:07:14,15:07:14,3676,92,,,,38841.82,0
9057040,15:07:49,15:07:49,3256,93,,,,39137.47,0
9057040,15:08:36,15:08:36,10567,94,,,,39580.11,0
9057040,15:09:29,15:09:29,9762,95,,,,40085.64,0
9057040,15:09:57,15:09:57,9764,96,,,,40376.3,0
9057040,15:10:42,15:10:42,9766,97,,,,40752.24,0
9057040,15:11:18,15:11:18,9768,98,,,,41082.01,0
9057040,15:13:00,15:13:00,10443,99,,1,,42152.74,
9057050,13:44:00,13:44:00,9547,1,,,1,0,
9057050,13:46:03,13:46:03,671,2,,,,951.52,0
9057050,13:47:16,13:47:16,2825,3,,,,1394.33,0
9057050,13:47:53,13:47:53,2826,4,,,,1630.56,0
9057050,13:48:22,13:48:22,2827,5,,,,1815.11,0
9057050,13:49:50,13:49:50,5827,6,,,,2352.75,0
9057050,13:50:22,13:50:22,7493,7,,,,2522.86,0
9057050,13:51:03,13:51:03,7487,8,,,,2768.07,0
9057050,13:51:28,13:51:28,2832,9,,,,2932.5,0
9057050,13:52:12,13:52:12,10662,10,,,,3233.76,0
9057050,13:52:37,13:52:37,6907,11,,,,3373.57,0
9057050,13:53:36,13:53:36,7363,12,,,,3724.44,0
9057050,13:54:00,13:54:00,7538,13,,,,3895.56,
9057050,13:55:00,13:55:00,6902,14,,,,4338.03,0
9057050,13:55:39,13:55:39,7400,15,,,,4615.16,0
9057050,13:56:26,13:56:26,10664,16,,,,4982.11,0
9057050,13:58:33,13:58:33,10665,17,,,,5905.38,0
9057050,14:00:26,14:00:26,4572,18,,,,6529.06,0
9057050,14:01:11,14:01:11,4573,19,,,,6826.25,0
9057050,14:01:56,14:01:56,4574,20,,,,7085.21,0
9057050,14:03:00,14:03:00,9546,21,,,,7573.99,
9057050,14:03:30,14:03:30,605,22,,,,7750.08,0
9057050,14:04:21,14:04:21,606,23,,,,8042.65,0
9057050,14:04:56,14:04:56,607,24,,,,8220.41,0
9057050,14:06:19,14:06:19,608,25,,,,8619.16,0
9057050,14:06:52,14:06:52,609,26,,,,8829.98,0
9057050,14:07:23,14:07:23,610,27,,,,9053.78,0
9057050,14:09:00,14:09:00,676,28,,,,9689,
9057050,14:10:03,14:10:03,677,29,,,,10162.67,0
9057050,14:10:46,14:10:46,678,30,,,,10433.99,0
9057050,14:11:48,14:11:48,6997,31,,,,10805.63,0
9057050,14:12:43,14:12:43,5097,32,,,,11270.85,0
9057050,14:13:43,14:13:43,612,33,,,,11692.41,0
9057050,14:14:18,14:14:18,613,34,,,,11937.65,0
9057050,14:14:36,14:14:36,614,35,,,,12063.87,0
9057050,14:15:04,14:15:04,615,36,,,,12292.62,0
9057050,14:15:43,14:15:43,2719,37,,,,12486.19,0
9057050,14:16:06,14:16:06,2720,38,,,,12651.41,0
9057050,14:16:45,14:16:45,616,39,,,,12964.77,0
9057050,14:17:25,14:17:25,617,40,,,,13280.36,0
9057050,14:18:24,14:18:24,2721,41,,,,13709.02,0
9057050,14:18:55,14:18:55,2722,42,,,,13987.2,0
9057050,14:19:28,14:19:28,618,43,,,,14197.4,0
9057050,14:21:00,14:21:00,2723,44,,,,14923.11,
9057050,14:22:12,14:22:12,2905,45,,,,15415.21,0
9057050,14:23:24,14:23:24,2906,46,,,,15884.38,0
9057050,14:24:02,14:24:02,2907,47,,,,16168.68,0
9057050,14:25:17,14:25:17,1014,48,,,,16658.72,0
9057050,14:26:00,14:26:00,1015,49,,,,16937.22,
9057050,14:26:26,14:26:26,2908,50,,,,17241.83,0
9057050,14:27:10,14:27:10,8356,51,,,,17670.59,0
9057050,14:27:55,14:27:55,2753,52,,,,18037.75,0
9057050,14:28:26,14:28:26,2754,53,,,,18309.27,0
9057050,14:28:50,14:28:50,10155,54,,,,18514.38,0
9057050,14:29:20,14:29:20,2910,55,,,,18780.08,0
9057050,14:29:46,14:29:46,2911,56,,,,18979.18,0
9057050,14:30:12,14:30:12,2912,57,,,,19181.36,0
9057050,14:30:50,14:30:50,8088,58,,,,19513.22,0
9057050,14:32:10,14:32:10,2914,59,,,,19788.37,0
9057050,14:32:50,14:32:50,8089,60,,,,20128.38,0
9057050,14:33:35,14:33:35,2916,61,,,,20517.48,0
9057050,14:34:21,14:34:21,2917,62,,,,20909.85,0
9057050,14:35:00,14:35:00,2918,63,,,,21223.06,
9057050,14:35:08,14:35:08,5813,64,,,,21297.63,0
9057050,14:35:27,14:35:27,5814,65,,,,21470.84,0
9057050,14:35:47,14:35:47,5815,66,,,,21678.41,0
9057050,14:41:14,14:41:14,6209,67,,,,25267.22,0
9057050,14:42:31,14:42:31,6210,68,,,,26120.94,0
9057050,14:43:12,14:43:12,6211,69,,,,26555.12,0
9057050,14:45:22,14:45:22,10264,70,,,,28023.41,0
9057050,14:46:31,14:46:31,10266,71,,,,28411.69,0
9057050,14:47:00,14:47:00,10268,72,,,,28759.56,
9057050,14:47:37,14:47:37,9688,73,,,,29029.26,0
9057050,14:48:02,14:48:02,7976,74,,,,29242.8,0
9057050,14:48:55,14:48:55,6584,75,,,,29640.98,0
9057050,14:52:16,14:52:16,10228,76,,,,31235.6,0
9057050,14:53:10,14:53:10,8077,77,,,,31686.02,0
9057050,14:53:42,14:53:42,6566,78,,,,31907.2,0
9057050,14:54:08,14:54:08,3418,79,,,,32096.23,0
9057050,14:55:12,14:55:12,3100,80,,,,32622.77,0
9057050,14:55:41,14:55:41,3101,81,,,,32812.12,0
9057050,14:56:10,14:56:10,3102,82,,,,32956.15,0
9057050,14:58:00,14:58:00,6588,83,,,,33865.77,
9057050,14:58:34,14:58:34,9517,84,,,,34162.62,0
9057050,14:59:06,14:59:06,7398,85,,,,34354.52,0
9057050,14:59:37,14:59:37,8246,86,,,,34572.78,0
9057050,15:00:59,15:00:59,8597,87,,,,35159.44,0
9057050,15:02:36,15:02:36,8596,88,,,,35893.87,0
9057050,15:04:00,15:04:00,9515,89,,,,36656.38,
9057050,15:05:02,15:05:02,8524,90,,,,37393.12,0
9057050,15:05:43,15:05:43,8525,91,,,,37801.28,0
9057050,15:07:14,15:07:14,3676,92,,,,38841.82,0
9057050,15:07:49,15:07:49,3256,93,,,,39137.47,0
9057050,15:08:36,15:08:36,10567,94,,,,39580.11,0
9057050,15:09:29,15:09:29,9762,95,,,,40085.64,0
9057050,15:09:57,15:09:57,9764,96,,,,40376.3,0
9057050,15:10:42,15:10:42,9766,97,,,,40752.24,0
9057050,15:11:18,15:11:18,9768,98,,,,41082.01,0
9057050,15:13:00,15:13:00,10443,99,,1,,42152.74,
9057060,13:44:00,13:44:00,9547,1,,,1,0,
9057060,13:46:03,13:46:03,671,2,,,,951.52,0
9057060,13:47:16,13:47:16,2825,3,,,,1394.33,0
9057060,13:47:53,13:47:53,2826,4,,,,1630.56,0
9057060,13:48:22,13:48:22,2827,5,,,,1815.11,0
9057060,13:49:50,13:49:50,5827,6,,,,2352.75,0
9057060,13:50:22,13:50:22,7493,7,,,,2522.86,0
9057060,13:51:03,13:51:03,7487,8,,,,2768.07,0
9057060,13:51:28,13:51:28,2832,9,,,,2932.5,0
9057060,13:52:12,13:52:12,10662,10,,,,3233.76,0
9057060,13:52:37,13:52:37,6907,11,,,,3373.57,0
9057060,13:53:36,13:53:36,7363,12,,,,3724.44,0
9057060,13:54:00,13:54:00,7538,13,,,,3895.56,
9057060,13:55:00,13:55:00,6902,14,,,,4338.03,0
9057060,13:55:39,13:55:39,7400,15,,,,4615.16,0
9057060,13:56:26,13:56:26,10664,16,,,,4982.11,0
9057060,13:58:33,13:58:33,10665,17,,,,5905.38,0
9057060,14:00:26,14:00:26,4572,18,,,,6529.06,0
9057060,14:01:11,14:01:11,4573,19,,,,6826.25,0
9057060,14:01:56,14:01:56,4574,20,,,,7085.21,0
9057060,14:03:00,14:03:00,9546,21,,,,7573.99,
9057060,14:03:30,14:03:30,605,22,,,,7750.08,0
9057060,14:04:21,14:04:21,606,23,,,,8042.65,0
9057060,14:04:56,14:04:56,607,24,,,,8220.41,0
9057060,14:06:19,14:06:19,608,25,,,,8619.16,0
9057060,14:06:52,14:06:52,609,26,,,,8829.98,0
9057060,14:07:23,14:07:23,610,27,,,,9053.78,0
9057060,14:09:00,14:09:00,676,28,,,,9689,
9057060,14:10:03,14:10:03,677,29,,,,10162.67,0
9057060,14:10:46,14:10:46,678,30,,,,10433.99,0
9057060,14:11:48,14:11:48,6997,31,,,,10805.63,0
9057060,14:12:43,14:12:43,5097,32,,,,11270.85,0
9057060,14:13:43,14:13:43,612,33,,,,11692.41,0
9057060,14:14:18,14:14:18,613,34,,,,11937.65,0
9057060,14:14:36,14:14:36,614,35,,,,12063.87,0
9057060,14:15:04,14:15:04,615,36,,,,12292.62,0
9057060,14:15:43,14:15:43,2719,37,,,,12486.19,0
9057060,14:16:06,14:16:06,2720,38,,,,12651.41,0
9057060,14:16:45,14:16:45,616,39,,,,12964.77,0
9057060,14:17:25,14:17:25,617,40,,,,13280.36,0
9057060,14:18:24,14:18:24,2721,41,,,,13709.02,0
9057060,14:18:55,14:18:55,2722,42,,,,13987.2,0
9057060,14:19:28,14:19:28,618,43,,,,14197.4,0
9057060,14:21:00,14:21:00,2723,44,,,,14923.11,
9057060,14:22:12,14:22:12,2905,45,,,,15415.21,0
9057060,14:23:24,14:23:24,2906,46,,,,15884.38,0
9057060,14:24:02,14:24:02,2907,47,,,,16168.68,0
9057060,14:25:17,14:25:17,1014,48,,,,16658.72,0
9057060,14:26:00,14:26:00,1015,49,,,,16937.22,
9057060,14:26:26,14:26:26,2908,50,,,,17241.83,0
9057060,14:27:10,14:27:10,8356,51,,,,17670.59,0
9057060,14:27:55,14:27:55,2753,52,,,,18037.75,0
9057060,14:28:26,14:28:26,2754,53,,,,18309.27,0
9057060,14:28:50,14:28:50,10155,54,,,,18514.38,0
9057060,14:29:20,14:29:20,2910,55,,,,18780.08,0
9057060,14:29:46,14:29:46,2911,56,,,,18979.18,0
9057060,14:30:12,14:30:12,2912,57,,,,19181.36,0
9057060,14:30:50,14:30:50,8088,58,,,,19513.22,0
9057060,14:32:10,14:32:10,2914,59,,,,19788.37,0
9057060,14:32:50,14:32:50,8089,60,,,,20128.38,0
9057060,14:33:35,14:33:35,2916,61,,,,20517.48,0
9057060,14:34:21,14:34:21,2917,62,,,,20909.85,0
9057060,14:35:00,14:35:00,2918,63,,,,21223.06,
9057060,14:35:08,14:35:08,5813,64,,,,21297.63,0
9057060,14:35:27,14:35:27,5814,65,,,,21470.84,0
9057060,14:35:47,14:35:47,5815,66,,,,21678.41,0
9057060,14:41:14,14:41:14,6209,67,,,,25267.22,0
9057060,14:42:31,14:42:31,6210,68,,,,26120.94,0
9057060,14:43:12,14:43:12,6211,69,,,,26555.12,0
9057060,14:45:22,14:45:22,10264,70,,,,28023.41,0
9057060,14:46:31,14:46:31,10266,71,,,,28411.69,0
9057060,14:47:00,14:47:00,10268,72,,,,28759.56,
9057060,14:47:37,14:47:37,9688,73,,,,29029.26,0
9057060,14:48:02,14:48:02,7976,74,,,,29242.8,0
9057060,14:48:55,14:48:55,6584,75,,,,29640.98,0
9057060,14:52:16,14:52:16,10228,76,,,,31235.6,0
9057060,14:53:10,14:53:10,8077,77,,,,31686.02,0
9057060,14:53:42,14:53:42,6566,78,,,,31907.2,0
9057060,14:54:08,14:54:08,3418,79,,,,32096.23,0
9057060,14:55:12,14:55:12,3100,80,,,,32622.77,0
9057060,14:55:41,14:55:41,3101,81,,,,32812.12,0
9057060,14:56:10,14:56:10,3102,82,,,,32956.15,0
9057060,14:58:00,14:58:00,6588,83,,,,33865.77,
9057060,14:58:34,14:58:34,9517,84,,,,34162.62,0
9057060,14:59:06,14:59:06,7398,85,,,,34354.52,0
9057060,14:59:37,14:59:37,8246,86,,,,34572.78,0
9057060,15:00:59,15:00:59,8597,87,,,,35159.44,0
9057060,15:02:36,15:02:36,8596,88,,,,35893.87,0
9057060,15:04:00,15:04:00,9515,89,,,,36656.38,
9057060,15:05:02,15:05:02,8524,90,,,,37393.12,0
9057060,15:05:43,15:05:43,8525,91,,,,37801.28,0
9057060,15:07:14,15:07:14,3676,92,,,,38841.82,0
9057060,15:07:49,15:07:49,3256,93,,,,39137.47,0
9057060,15:08:36,15:08:36,10567,94,,,,39580.11,0
9057060,15:09:29,15:09:29,9762,95,,,,40085.64,0
9057060,15:09:57,15:09:57,9764,96,,,,40376.3,0
9057060,15:10:42,15:10:42,9766,97,,,,40752.24,0
9057060,15:11:18,15:11:18,9768,98,,,,41082.01,0
9057060,15:13:00,15:13:00,10443,99,,1,,42152.74,
9057080,13:44:00,13:44:00,9547,1,,,1,0,
9057080,13:46:03,13:46:03,671,2,,,,951.52,0
9057080,13:47:16,13:47:16,2825,3,,,,1394.33,0
9057080,13:47:53,13:47:53,2826,4,,,,1630.56,0
9057080,13:48:22,13:48:22,2827,5,,,,1815.11,0
9057080,13:49:50,13:49:50,5827,6,,,,2352.75,0
9057080,13:50:22,13:50:22,7493,7,,,,2522.86,0
9057080,13:51:03,13:51:03,7487,8,,,,2768.07,0
9057080,13:51:28,13:51:28,2832,9,,,,2932.5,0
9057080,13:52:12,13:52:12,10662,10,,,,3233.76,0
9057080,13:52:37,13:52:37,6907,11,,,,3373.57,0
9057080,13:53:36,13:53:36,7363,12,,,,3724.44,0
9057080,13:54:00,13:54:00,7538,13,,,,3895.56,
9057080,13:55:00,13:55:00,6902,14,,,,4338.03,0
9057080,13:55:39,13:55:39,7400,15,,,,4615.16,0
9057080,13:56:26,13:56:26,10664,16,,,,4982.11,0
9057080,13:58:33,13:58:33,10665,17,,,,5905.38,0
9057080,14:00:26,14:00:26,4572,18,,,,6529.06,0
9057080,14:01:11,14:01:11,4573,19,,,,6826.25,0
9057080,14:01:56,14:01:56,4574,20,,,,7085.21,0
9057080,14:03:00,14:03:00,9546,21,,,,7573.99,
9057080,14:03:30,14:03:30,605,22,,,,7750.08,0
9057080,14:04:21,14:04:21,606,23,,,,8042.65,0
9057080,14:04:56,14:04:56,607,24,,,,8220.41,0
9057080,14:06:19,14:06:19,608,25,,,,8619.16,0
9057080,14:06:52,14:06:52,609,26,,,,8829.98,0
9057080,14:07:23,14:07:23,610,27,,,,9053.78,0
9057080,14:09:00,14:09:00,676,28,,,,9689,
9057080,14:10:03,14:10:03,677,29,,,,10162.67,0
9057080,14:10:46,14:10:46,678,30,,,,10433.99,0
9057080,14:11:48,14:11:48,6997,31,,,,10805.63,0
9057080,14:12:43,14:12:43,5097,32,,,,11270.85,0
9057080,14:13:43,14:13:43,612,33,,,,11692.41,0
9057080,14:14:18,14:14:18,613,34,,,,11937.65,0
9057080,14:14:36,14:14:36,614,35,,,,12063.87,0
9057080,14:15:04,14:15:04,615,36,,,,12292.62,0
9057080,14:15:43,14:15:43,2719,37,,,,12486.19,0
9057080,14:16:06,14:16:06,2720,38,,,,12651.41,0
9057080,14:16:45,14:16:45,616,39,,,,12964.77,0
9057080,14:17:25,14:17:25,617,40,,,,13280.36,0
9057080,14:18:24,14:18:24,2721,41,,,,13709.02,0
9057080,14:18:55,14:18:55,2722,42,,,,13987.2,0
9057080,14:19:28,14:19:28,618,43,,,,14197.4,0
9057080,14:21:00,14:21:00,2723,44,,,,14923.11,
9057080,14:22:12,14:22:12,2905,45,,,,15415.21,0
9057080,14:23:24,14:23:24,2906,46,,,,15884.38,0
9057080,14:24:02,14:24:02,2907,47,,,,16168.68,0
9057080,14:25:17,14:25:17,1014,48,,,,16658.72,0
9057080,14:26:00,14:26:00,1015,49,,,,16937.22,
9057080,14:26:26,14:26:26,2908,50,,,,17241.83,0
9057080,14:27:10,14:27:10,8356,51,,,,17670.59,0
9057080,14:27:55,14:27:55,2753,52,,,,18037.75,0
9057080,14:28:26,14:28:26,2754,53,,,,18309.27,0
9057080,14:28:50,14:28:50,10155,54,,,,18514.38,0
9057080,14:29:20,14:29:20,2910,55,,,,18780.08,0
9057080,14:29:46,14:29:46,2911,56,,,,18979.18,0
9057080,14:30:12,14:30:12,2912,57,,,,19181.36,0
9057080,14:30:50,14:30:50,8088,58,,,,19513.22,0
9057080,14:32:10,14:32:10,2914,59,,,,19788.37,0
9057080,14:32:50,14:32:50,8089,60,,,,20128.38,0
9057080,14:33:35,14:33:35,2916,61,,,,20517.48,0
9057080,14:34:21,14:34:21,2917,62,,,,20909.85,0
9057080,14:35:00,14:35:00,2918,63,,,,21223.06,
9057080,14:35:08,14:35:08,5813,64,,,,21297.63,0
9057080,14:35:27,14:35:27,5814,65,,,,21470.84,0
9057080,14:35:47,14:35:47,5815,66,,,,21678.41,0
9057080,14:41:14,14:41:14,6209,67,,,,25267.22,0
9057080,14:42:31,14:42:31,6210,68,,,,26120.94,0
9057080,14:43:12,14:43:12,6211,69,,,,26555.12,0
9057080,14:45:22,14:45:22,10264,70,,,,28023.41,0
9057080,14:46:31,14:46:31,10266,71,,,,28411.69,0
9057080,14:47:00,14:47:00,10268,72,,,,28759.56,
9057080,14:47:37,14:47:37,9688,73,,,,29029.26,0
9057080,14:48:02,14:48:02,7976,74,,,,29242.8,0
9057080,14:48:55,14:48:55,6584,75,,,,29640.98,0
9057080,14:52:16,14:52:16,10228,76,,,,31235.6,0
9057080,14:53:10,14:53:10,8077,77,,,,31686.02,0
9057080,14:53:42,14:53:42,6566,78,,,,31907.2,0
9057080,14:54:08,14:54:08,3418,79,,,,32096.23,0
9057080,14:55:12,14:55:12,3100,80,,,,32622.77,0
9057080,14:55:41,14:55:41,3101,81,,,,32812.12,0
9057080,14:56:10,14:56:10,3102,82,,,,32956.15,0
9057080,14:58:00,14:58:00,6588,83,,,,33865.77,
9057080,14:58:34,14:58:34,9517,84,,,,34162.62,0
9057080,14:59:06,14:59:06,7398,85,,,,34354.52,0
9057080,14:59:37,14:59:37,8246,86,,,,34572.78,0
9057080,15:00:59,15:00:59,8597,87,,,,35159.44,0
9057080,15:02:36,15:02:36,8596,88,,,,35893.87,0
9057080,15:04:00,15:04:00,9515,89,,,,36656.38,
9057080,15:05:02,15:05:02,8524,90,,,,37393.12,0
9057080,15:05:43,15:05:43,8525,91,,,,37801.28,0
9057080,15:07:14,15:07:14,3676,92,,,,38841.82,0
9057080,15:07:49,15:07:49,3256,93,,,,39137.47,0
9057080,15:08:36,15:08:36,10567,94,,,,39580.11,0
9057080,15:09:29,15:09:29,9762,95,,,,40085.64,0
9057080,15:09:57,15:09:57,9764,96,,,,40376.3,0
9057080,15:10:42,15:10:42,9766,97,,,,40752.24,0
9057080,15:11:18,15:11:18,9768,98,,,,41082.01,0
9057080,15:13:00,15:13:00,10443,99,,1,,42152.74,
9057090,13:44:00,13:44:00,9547,1,,,1,0,
9057090,13:46:03,13:46:03,671,2,,,,951.52,0
9057090,13:47:16,13:47:16,2825,3,,,,1394.33,0
9057090,13:47:53,13:47:53,2826,4,,,,1630.56,0
9057090,13:48:22,13:48:22,2827,5,,,,1815.11,0
9057090,13:49:50,13:49:50,5827,6,,,,2352.75,0
9057090,13:50:22,13:50:22,7493,7,,,,2522.86,0
9057090,13:51:03,13:51:03,7487,8,,,,2768.07,0
9057090,13:51:28,13:51:28,2832,9,,,,2932.5,0
9057090,13:52:12,13:52:12,10662,10,,,,3233.76,0
9057090,13:52:37,13:52:37,6907,11,,,,3373.57,0
9057090,13:53:36,13:53:36,7363,12,,,,3724.44,0
9057090,13:54:00,13:54:00,7538,13,,,,3895.56,
9057090,13:55:00,13:55:00,6902,14,,,,4338.03,0
9057090,13:55:39,13:55:39,7400,15,,,,4615.16,0
9057090,13:56:26,13:56:26,10664,16,,,,4982.11,0
9057090,13:58:33,13:58:33,10665,17,,,,5905.38,0
9057090,14:00:26,14:00:26,4572,18,,,,6529.06,0
9057090,14:01:11,14:01:11,4573,19,,,,6826.25,0
9057090,14:01:56,14:01:56,4574,20,,,,7085.21,0
9057090,14:03:00,14:03:00,9546,21,,,,7573.99,
9057090,14:03:30,14:03:30,605,22,,,,7750.08,0
9057090,14:04:21,14:04:21,606,23,,,,8042.65,0
9057090,14:04:56,14:04:56,607,24,,,,8220.41,0
9057090,14:06:19,14:06:19,608,25,,,,8619.16,0
9057090,14:06:52,14:06:52,609,26,,,,8829.98,0
9057090,14:07:23,14:07:23,610,27,,,,9053.78,0
9057090,14:09:00,14:09:00,676,28,,,,9689,
9057090,14:10:03,14:10:03,677,29,,,,10162.67,0
9057090,14:10:46,14:10:46,678,30,,,,10433.99,0
9057090,14:11:48,14:11:48,6997,31,,,,10805.63,0
9057090,14:12:43,14:12:43,5097,32,,,,11270.85,0
9057090,14:13:43,14:13:43,612,33,,,,11692.41,0
9057090,14:14:18,14:14:18,613,34,,,,11937.65,0
9057090,14:14:36,14:14:36,614,35,,,,12063.87,0
9057090,14:15:04,14:15:04,615,36,,,,12292.62,0
9057090,14:15:43,14:15:43,2719,37,,,,12486.19,0
9057090,14:16:06,14:16:06,2720,38,,,,12651.41,0
9057090,14:16:45,14:16:45,616,39,,,,12964.77,0
9057090,14:17:25,14:17:25,617,40,,,,13280.36,0
9057090,14:18:24,14:18:24,2721,41,,,,13709.02,0
9057090,14:18:55,14:18:55,2722,42,,,,13987.2,0
9057090,14:19:28,14:19:28,618,43,,,,14197.4,0
9057090,14:21:00,14:21:00,2723,44,,,,14923.11,
9057090,14:22:12,14:22:12,2905,45,,,,15415.21,0
9057090,14:23:24,14:23:24,2906,46,,,,15884.38,0
9057090,14:24:02,14:24:02,2907,47,,,,16168.68,0
9057090,14:25:17,14:25:17,1014,48,,,,16658.72,0
9057090,14:26:00,14:26:00,1015,49,,,,16937.22,
9057090,14:26:26,14:26:26,2908,50,,,,17241.83,0
9057090,14:27:10,14:27:10,8356,51,,,,17670.59,0
9057090,14:27:55,14:27:55,2753,52,,,,18037.75,0
9057090,14:28:26,14:28:26,2754,53,,,,18309.27,0
9057090,14:28:50,14:28:50,10155,54,,,,18514.38,0
9057090,14:29:20,14:29:20,2910,55,,,,18780.08,0
9057090,14:29:46,14:29:46,2911,56,,,,18979.18,0
9057090,14:30:12,14:30:12,2912,57,,,,19181.36,0
9057090,14:30:50,14:30:50,8088,58,,,,19513.22,0
9057090,14:32:10,14:32:10,2914,59,,,,19788.37,0
9057090,14:32:50,14:32:50,8089,60,,,,20128.38,0
9057090,14:33:35,14:33:35,2916,61,,,,20517.48,0
9057090,14:34:21,14:34:21,2917,62,,,,20909.85,0
9057090,14:35:00,14:35:00,2918,63,,,,21223.06,
9057090,14:35:08,14:35:08,5813,64,,,,21297.63,0
9057090,14:35:27,14:35:27,5814,65,,,,21470.84,0
9057090,14:35:47,14:35:47,5815,66,,,,21678.41,0
9057090,14:41:14,14:41:14,6209,67,,,,25267.22,0
9057090,14:42:31,14:42:31,6210,68,,,,26120.94,0
9057090,14:43:12,14:43:12,6211,69,,,,26555.12,0
9057090,14:45:22,14:45:22,10264,70,,,,28023.41,0
9057090,14:46:31,14:46:31,10266,71,,,,28411.69,0
9057090,14:47:00,14:47:00,10268,72,,,,28759.56,
9057090,14:47:37,14:47:37,9688,73,,,,29029.26,0
9057090,14:48:02,14:48:02,7976,74,,,,29242.8,0
9057090,14:48:55,14:48:55,6584,75,,,,29640.98,0
9057090,14:52:16,14:52:16,10228,76,,,,31235.6,0
9057090,14:53:10,14:53:10,8077,77,,,,31686.02,0
9057090,14:53:42,14:53:42,6566,78,,,,31907.2,0
9057090,14:54:08,14:54:08,3418,79,,,,32096.23,0
9057090,14:55:12,14:55:12,3100,80,,,,32622.77,0
9057090,14:55:41,14:55:41,3101,81,,,,32812.12,0
9057090,14:56:10,14:56:10,3102,82,,,,32956.15,0
9057090,14:58:00,14:58:00,6588,83,,,,33865.77,
9057090,14:58:34,14:58:34,9517,84,,,,34162.62,0
9057090,14:59:06,14:59:06,7398,85,,,,34354.52,0
9057090,14:59:37,14:59:37,8246,86,,,,34572.78,0
9057090,15:00:59,15:00:59,8597,87,,,,35159.44,0
9057090,15:02:36,15:02:36,8596,88,,,,35893.87,0
9057090,15:04:00,15:04:00,9515,89,,,,36656.38,
9057090,15:05:02,15:05:02,8524,90,,,,37393.12,0
9057090,15:05:43,15:05:43,8525,91,,,,37801.28,0
9057090,15:07:14,15:07:14,3676,92,,,,38841.82,0
9057090,15:07:49,15:07:49,3256,93,,,,39137.47,0
9057090,15:08:36,15:08:36,10567,94,,,,39580.11,0
9057090,15:09:29,15:09:29,9762,95,,,,40085.64,0
9057090,15:09:57,15:09:57,9764,96,,,,40376.3,0
9057090,15:10:42,15:10:42,9766,97,,,,40752.24,0
9057090,15:11:18,15:11:18,9768,98,,,,41082.01,0
9057090,15:13:00,15:13:00,10443,99,,1,,42152.74,
9057120,13:44:00,13:44:00,9547,1,,,1,0,
9057120,13:46:03,13:46:03,671,2,,,,951.52,0
9057120,13:47:16,13:47:16,2825,3,,,,1394.33,0
9057120,13:47:53,13:47:53,2826,4,,,,1630.56,0
9057120,13:48:22,13:48:22,2827,5,,,,1815.11,0
9057120,13:49:50,13:49:50,5827,6,,,,2352.75,0
9057120,13:50:22,13:50:22,7493,7,,,,2522.86,0
9057120,13:51:03,13:51:03,7487,8,,,,2768.07,0
9057120,13:51:28,13:51:28,2832,9,,,,2932.5,0
9057120,13:52:12,13:52:12,10662,10,,,,3233.76,0
9057120,13:52:37,13:52:37,6907,11,,,,3373.57,0
9057120,13:53:36,13:53:36,7363,12,,,,3724.44,0
9057120,13:54:00,13:54:00,7538,13,,,,3895.56,
9057120,13:55:00,13:55:00,6902,14,,,,4338.03,0
9057120,13:55:39,13:55:39,7400,15,,,,4615.16,0
9057120,13:56:26,13:56:26,10664,16,,,,4982.11,0
9057120,13:58:33,13:58:33,10665,17,,,,5905.38,0
9057120,14:00:26,14:00:26,4572,18,,,,6529.06,0
9057120,14:01:11,14:01:11,4573,19,,,,6826.25,0
9057120,14:01:56,14:01:56,4574,20,,,,7085.21,0
9057120,14:03:00,14:03:00,9546,21,,,,7573.99,
9057120,14:03:30,14:03:30,605,22,,,,7750.08,0
9057120,14:04:21,14:04:21,606,23,,,,8042.65,0
9057120,14:04:56,14:04:56,607,24,,,,8220.41,0
9057120,14:06:19,14:06:19,608,25,,,,8619.16,0
9057120,14:06:52,14:06:52,609,26,,,,8829.98,0
9057120,14:07:23,14:07:23,610,27,,,,9053.78,0
9057120,14:09:00,14:09:00,676,28,,,,9689,
9057120,14:10:03,14:10:03,677,29,,,,10162.67,0
9057120,14:10:46,14:10:46,678,30,,,,10433.99,0
9057120,14:11:48,14:11:48,6997,31,,,,10805.63,0
9057120,14:12:43,14:12:43,5097,32,,,,11270.85,0
9057120,14:13:43,14:13:43,612,33,,,,11692.41,0
9057120,14:14:18,14:14:18,613,34,,,,11937.65,0
9057120,14:14:36,14:14:36,614,35,,,,12063.87,0
9057120,14:15:04,14:15:04,615,36,,,,12292.62,0
9057120,14:15:43,14:15:43,2719,37,,,,12486.19,0
9057120,14:16:06,14:16:06,2720,38,,,,12651.41,0
9057120,14:16:45,14:16:45,616,39,,,,12964.77,0
9057120,14:17:25,14:17:25,617,40,,,,13280.36,0
9057120,14:18:24,14:18:24,2721,41,,,,13709.02,0
9057120,14:18:55,14:18:55,2722,42,,,,13987.2,0
9057120,14:19:28,14:19:28,618,43,,,,14197.4,0
9057120,14:21:00,14:21:00,2723,44,,,,14923.11,
9057120,14:22:12,14:22:12,2905,45,,,,15415.21,0
9057120,14:23:24,14:23:24,2906,46,,,,15884.38,0
9057120,14:24:02,14:24:02,2907,47,,,,16168.68,0
9057120,14:25:17,14:25:17,1014,48,,,,16658.72,0
9057120,14:26:00,14:26:00,1015,49,,,,16937.22,
9057120,14:26:26,14:26:26,2908,50,,,,17241.83,0
9057120,14:27:10,14:27:10,8356,51,,,,17670.59,0
9057120,14:27:55,14:27:55,2753,52,,,,18037.75,0
9057120,14:28:26,14:28:26,2754,53,,,,18309.27,0
9057120,14:28:50,14:28:50,10155,54,,,,18514.38,0
9057120,14:29:20,14:29:20,2910,55,,,,18780.08,0
9057120,14:29:46,14:29:46,2911,56,,,,18979.18,0
9057120,14:30:12,14:30:12,2912,57,,,,19181.36,0
9057120,14:30:50,14:30:50,8088,58,,,,19513.22,0
9057120,14:32:10,14:32:10,2914,59,,,,19788.37,0
9057120,14:32:50,14:32:50,8089,60,,,,20128.38,0
9057120,14:33:35,14:33:35,2916,61,,,,20517.48,0
9057120,14:34:21,14:34:21,2917,62,,,,20909.85,0
9057120,14:35:00,14:35:00,2918,63,,,,21223.06,
9057120,14:35:08,14:35:08,5813,64,,,,21297.63,0
9057120,14:35:27,14:35:27,5814,65,,,,21470.84,0
9057120,14:35:47,14:35:47,5815,66,,,,21678.41,0
9057120,14:41:14,14:41:14,6209,67,,,,25267.22,0
9057120,14:42:31,14:42:31,6210,68,,,,26120.94,0
9057120,14:43:12,14:43:12,6211,69,,,,26555.12,0
9057120,14:45:22,14:45:22,10264,70,,,,28023.41,0
9057120,14:46:31,14:46:31,10266,71,,,,28411.69,0
9057120,14:47:00,14:47:00,10268,72,,,,28759.56,
9057120,14:47:37,14:47:37,9688,73,,,,29029.26,0
9057120,14:48:02,14:48:02,7976,74,,,,29242.8,0
9057120,14:48:55,14:48:55,6584,75,,,,29640.98,0
9057120,14:52:16,14:52:16,10228,76,,,,31235.6,0
9057120,14:53:10,14:53:10,8077,77,,,,31686.02,0
9057120,14:53:42,14:53:42,6566,78,,,,31907.2,0
9057120,14:54:08,14:54:08,3418,79,,,,32096.23,0
9057120,14:55:12,14:55:12,3100,80,,,,32622.77,0
9057120,14:55:41,14:55:41,3101,81,,,,32812.12,0
9057120,14:56:10,14:56:10,3102,82,,,,32956.15,0
9057120,14:58:00,14:58:00,6588,83,,,,33865.77,
9057120,14:58:34,14:58:34,9517,84,,,,34162.62,0
9057120,14:59:06,14:59:06,7398,85,,,,34354.52,0
9057120,14:59:37,14:59:37,8246,86,,,,34572.78,0
9057120,15:00:59,15:00:59,8597,87,,,,35159.44,0
9057120,15:02:36,15:02:36,8596,88,,,,35893.87,0
9057120,15:04:00,15:04:00,9515,89,,,,36656.38,
9057120,15:05:02,15:05:02,8524,90,,,,37393.12,0
9057120,15:05:43,15:05:43,8525,91,,,,37801.28,0
9057120,15:07:14,15:07:14,3676,92,,,,38841.82,0
9057120,15:07:49,15:07:49,3256,93,,,,39137.47,0
9057120,15:08:36,15:08:36,10567,94,,,,39580.11,0
9057120,15:09:29,15:09:29,9762,95,,,,40085.64,0
9057120,15:09:57,15:09:57,9764,96,,,,40376.3,0
9057120,15:10:42,15:10:42,9766,97,,,,40752.24,0
9057120,15:11:18,15:11:18,9768,98,,,,41082.01,0
9057120,15:13:00,15:13:00,10443,99,,1,,42152.74,
9057130,13:44:00,13:44:00,9547,1,,,1,0,
9057130,13:46:03,13:46:03,671,2,,,,951.52,0
9057130,13:47:16,13:47:16,2825,3,,,,1394.33,0
9057130,13:47:53,13:47:53,2826,4,,,,1630.56,0
9057130,13:48:22,13:48:22,2827,5,,,,1815.11,0
9057130,13:49:50,13:49:50,5827,6,,,,2352.75,0
9057130,13:50:22,13:50:22,7493,7,,,,2522.86,0
9057130,13:51:03,13:51:03,7487,8,,,,2768.07,0
9057130,13:51:28,13:51:28,2832,9,,,,2932.5,0
9057130,13:52:12,13:52:12,10662,10,,,,3233.76,0
9057130,13:52:37,13:52:37,6907,11,,,,3373.57,0
9057130,13:53:36,13:53:36,7363,12,,,,3724.44,0
9057130,13:54:00,13:54:00,7538,13,,,,3895.56,
9057130,13:55:00,13:55:00,6902,14,,,,4338.03,0
9057130,13:55:39,13:55:39,7400,15,,,,4615.16,0
9057130,13:56:26,13:56:26,10664,16,,,,4982.11,0
9057130,13:58:33,13:58:33,10665,17,,,,5905.38,0
9057130,14:00:26,14:00:26,4572,18,,,,6529.06,0
9057130,14:01:11,14:01:11,4573,19,,,,6826.25,0
9057130,14:01:56,14:01:56,4574,20,,,,7085.21,0
9057130,14:03:00,14:03:00,9546,21,,,,7573.99,
9057130,14:03:30,14:03:30,605,22,,,,7750.08,0
9057130,14:04:21,14:04:21,606,23,,,,8042.65,0
9057130,14:04:56,14:04:56,607,24,,,,8220.41,0
9057130,14:06:19,14:06:19,608,25,,,,8619.16,0
9057130,14:06:52,14:06:52,609,26,,,,8829.98,0
9057130,14:07:23,14:07:23,610,27,,,,9053.78,0
9057130,14:09:00,14:09:00,676,28,,,,9689,
9057130,14:10:03,14:10:03,677,29,,,,10162.67,0
9057130,14:10:46,14:10:46,678,30,,,,10433.99,0
9057130,14:11:48,14:11:48,6997,31,,,,10805.63,0
9057130,14:12:43,14:12:43,5097,32,,,,11270.85,0
9057130,14:13:43,14:13:43,612,33,,,,11692.41,0
9057130,14:14:18,14:14:18,613,34,,,,11937.65,0
9057130,14:14:36,14:14:36,614,35,,,,12063.87,0
9057130,14:15:04,14:15:04,615,36,,,,12292.62,0
9057130,14:15:43,14:15:43,2719,37,,,,12486.19,0
9057130,14:16:06,14:16:06,2720,38,,,,12651.41,0
9057130,14:16:45,14:16:45,616,39,,,,12964.77,0
9057130,14:17:25,14:17:25,617,40,,,,13280.36,0
9057130,14:18:24,14:18:24,2721,41,,,,13709.02,0
9057130,14:18:55,14:18:55,2722,42,,,,13987.2,0
9057130,14:19:28,14:19:28,618,43,,,,14197.4,0
9057130,14:21:00,14:21:00,2723,44,,,,14923.11,
9057130,14:22:12,14:22:12,2905,45,,,,15415.21,0
9057130,14:23:24,14:23:24,2906,46,,,,15884.38,0
9057130,14:24:02,14:24:02,2907,47,,,,16168.68,0
9057130,14:25:17,14:25:17,1014,48,,,,16658.72,0
9057130,14:26:00,14:26:00,1015,49,,,,16937.22,
9057130,14:26:26,14:26:26,2908,50,,,,17241.83,0
9057130,14:27:10,14:27:10,8356,51,,,,17670.59,0
9057130,14:27:55,14:27:55,2753,52,,,,18037.75,0
9057130,14:28:26,14:28:26,2754,53,,,,18309.27,0
9057130,14:28:50,14:28:50,10155,54,,,,18514.38,0
9057130,14:29:20,14:29:20,2910,55,,,,18780.08,0
9057130,14:29:46,14:29:46,2911,56,,,,18979.18,0
9057130,14:30:12,14:30:12,2912,57,,,,19181.36,0
9057130,14:30:50,14:30:50,8088,58,,,,19513.22,0
9057130,14:32:10,14:32:10,2914,59,,,,19788.37,0
9057130,14:32:50,14:32:50,8089,60,,,,20128.38,0
9057130,14:33:35,14:33:35,2916,61,,,,20517.48,0
9057130,14:34:21,14:34:21,2917,62,,,,20909.85,0
9057130,14:35:00,14:35:00,2918,63,,,,21223.06,
9057130,14:35:08,14:35:08,5813,64,,,,21297.63,0
9057130,14:35:27,14:35:27,5814,65,,,,21470.84,0
9057130,14:35:47,14:35:47,5815,66,,,,21678.41,0
9057130,14:41:14,14:41:14,6209,67,,,,25267.22,0
9057130,14:42:31,14:42:31,6210,68,,,,26120.94,0
9057130,14:43:12,14:43:12,6211,69,,,,26555.12,0
9057130,14:45:22,14:45:22,10264,70,,,,28023.41,0
9057130,14:46:31,14:46:31,10266,71,,,,28411.69,0
9057130,14:47:00,14:47:00,10268,72,,,,28759.56,
9057130,14:47:37,14:47:37,9688,73,,,,29029.26,0
9057130,14:48:02,14:48:02,7976,74,,,,29242.8,0
9057130,14:48:55,14:48:55,6584,75,,,,29640.98,0
9057130,14:52:16,14:52:16,10228,76,,,,31235.6,0
9057130,14:53:10,14:53:10,8077,77,,,,31686.02,0
9057130,14:53:42,14:53:42,6566,78,,,,31907.2,0
9057130,14:54:08,14:54:08,3418,79,,,,32096.23,0
9057130,14:55:12,14:55:12,3100,80,,,,32622.77,0
9057130,14:55:41,14:55:41,3101,81,,,,32812.12,0
9057130,14:56:10,14:56:10,3102,82,,,,32956.15,0
9057130,14:58:00,14:58:00,6588,83,,,,33865.77,
9057130,14:58:34,14:58:34,9517,84,,,,34162.62,0
9057130,14:59:06,14:59:06,7398,85,,,,34354.52,0
9057130,14:59:37,14:59:37,8246,86,,,,34572.78,0
9057130,15:00:59,15:00:59,8597,87,,,,35159.44,0
9057130,15:02:36,15:02:36,8596,88,,,,35893.87,0
9057130,15:04:00,15:04:00,9515,89,,,,36656.38,
9057130,15:05:02,15:05:02,8524,90,,,,37393.12,0
9057130,15:05:43,15:05:43,8525,91,,,,37801.28,0
9057130,15:07:14,15:07:14,3676,92,,,,38841.82,0
9057130,15:07:49,15:07:49,3256,93,,,,39137.47,0
9057130,15:08:36,15:08:36,10567,94,,,,39580.11,0
9057130,15:09:29,15:09:29,9762,95,,,,40085.64,0
9057130,15:09:57,15:09:57,9764,96,,,,40376.3,0
9057130,15:10:42,15:10:42,9766,97,,,,40752.24,0
9057130,15:11:18,15:11:18,9768,98,,,,41082.01,0
9057130,15:13:00,15:13:00,10443,99,,1,,42152.74,
9545070,06:23:00,06:23:00,9547,1,,,1,0,
9545070,06:24:24,06:24:24,671,2,,,,921.53,0
9545070,06:25:15,06:25:15,2825,3,,,,1364.34,0
9545070,06:25:41,06:25:41,2826,4,,,,1600.57,0
9545070,06:26:01,06:26:01,2827,5,,,,1785.12,0
9545070,06:26:42,06:26:42,2828,6,,,,2120.19,0
9545070,06:27:06,06:27:06,5827,7,,,,2322.79,0
9545070,06:27:28,06:27:28,7493,8,,,,2492.9,0
9545070,06:27:56,06:27:56,7487,9,,,,2738.11,0
9545070,06:28:14,06:28:14,2832,10,,,,2902.54,0
9545070,06:28:45,06:28:45,10662,11,,,,3203.8,0
9545070,06:29:02,06:29:02,6907,12,,,,3343.61,0
9545070,06:29:43,06:29:43,7363,13,,,,3694.48,0
9545070,06:30:00,06:30:00,7538,14,,,,3865.6,
9545070,06:31:00,06:31:00,6902,15,,,,4308.07,0
9545070,06:31:39,06:31:39,7400,16,,,,4585.2,0
9545070,06:32:26,06:32:26,10664,17,,,,4952.15,0
9545070,06:34:34,06:34:34,10665,18,,,,5875.42,0
9545070,06:36:27,06:36:27,4572,19,,,,6499.1,0
9545070,06:37:12,06:37:12,4573,20,,,,6796.29,0
9545070,06:37:57,06:37:57,4574,21,,,,7055.25,0
9545070,06:39:00,06:39:00,9546,22,,,,7534.16,
9545070,06:39:24,06:39:24,605,23,,,,7714.5,0
9545070,06:40:03,06:40:03,606,24,,,,7994.15,0
9545070,06:40:33,06:40:33,607,25,,,,8171.91,0
9545070,06:41:43,06:41:43,608,26,,,,8570.66,0
9545070,06:42:11,06:42:11,609,27,,,,8781.48,0
9545070,06:42:38,06:42:38,610,28,,,,9005.28,0
9545070,06:44:00,06:44:00,676,29,,,,9640.5,
9545070,06:44:47,06:44:47,677,30,,,,10114.17,0
9545070,06:45:19,06:45:19,678,31,,,,10385.49,0
9545070,06:46:06,06:46:06,6997,32,,,,10757.13,0
9545070,06:46:47,06:46:47,5097,33,,,,11222.35,0
9545070,06:47:32,06:47:32,612,34,,,,11643.91,0
9545070,06:47:58,06:47:58,613,35,,,,11889.15,0
9545070,06:48:12,06:48:12,614,36,,,,12015.37,0
9545070,06:48:33,06:48:33,615,37,,,,12244.12,0
9545070,06:49:02,06:49:02,2719,38,,,,12437.69,0
9545070,06:49:19,06:49:19,2720,39,,,,12602.91,0
9545070,06:49:49,06:49:49,616,40,,,,12916.27,0
9545070,06:50:18,06:50:18,617,41,,,,13231.86,0
9545070,06:51:03,06:51:03,2721,42,,,,13660.52,0
9545070,06:51:26,06:51:26,2722,43,,,,13938.7,0
9545070,06:51:51,06:51:51,618,44,,,,14148.9,0
9545070,06:53:00,06:53:00,2723,45,,,,14874.61,
9545070,06:53:43,06:53:43,2905,46,,,,15366.71,0
9545070,06:54:26,06:54:26,2906,47,,,,15835.88,0
9545070,06:54:49,06:54:49,2907,48,,,,16120.18,0
9545070,06:55:34,06:55:34,1014,49,,,,16610.22,0
9545070,06:56:00,06:56:00,1015,50,,,,16888.72,
9545070,06:56:23,06:56:23,2908,51,,,,17193.33,0
9545070,06:57:02,06:57:02,8356,52,,,,17622.09,0
9545070,06:57:42,06:57:42,2753,53,,,,17989.25,0
9545070,06:58:10,06:58:10,2754,54,,,,18260.77,0
9545070,06:58:31,06:58:31,10155,55,,,,18465.88,0
9545070,06:58:57,06:58:57,2910,56,,,,18731.58,0
9545070,06:59:21,06:59:21,2911,57,,,,18930.68,0
9545070,06:59:44,06:59:44,2912,58,,,,19132.86,0
9545070,07:00:18,07:00:18,8088,59,,,,19464.72,0
9545070,07:01:29,07:01:29,2914,60,,,,19739.87,0
9545070,07:02:04,07:02:04,8089,61,,,,20079.88,0
9545070,07:02:44,07:02:44,2916,62,,,,20468.98,0
9545070,07:03:26,07:03:26,2917,63,,,,20861.35,0
9545070,07:04:00,07:04:00,2918,64,,,,21174.56,
9545070,07:04:06,07:04:06,5813,65,,,,21249.13,0
9545070,07:04:23,07:04:23,5814,66,,,,21422.34,0
9545070,07:04:39,07:04:39,5815,67,,,,21629.91,0
9545070,07:09:12,07:09:12,6209,68,,,,25218.72,0
9545070,07:10:15,07:10:15,6210,69,,,,26072.44,0
9545070,07:10:50,07:10:50,6211,70,,,,26506.62,0
9545070,07:12:38,07:12:38,10264,71,,,,27974.91,0
9545070,07:13:35,07:13:35,10266,72,,,,28363.19,0
9545070,07:14:00,07:14:00,10268,73,,,,28711.06,
9545070,07:14:23,07:14:23,9688,74,,,,28981.62,0
9545070,07:14:43,07:14:43,7976,75,,,,29188.06,0
9545070,07:15:33,07:15:33,6584,76,,,,29571.1,0
9545070,07:18:21,07:18:21,10228,77,,,,31168.98,0
9545070,07:19:08,07:19:08,8077,78,,,,31619.06,0
9545070,07:19:31,07:19:31,6566,79,,,,31840.34,0
9545070,07:19:55,07:19:55,3418,80,,,,32029.62,0
9545070,07:20:44,07:20:44,3100,81,,,,32555.08,0
9545070,07:21:07,07:21:07,3101,82,,,,32732.62,0
9545070,07:21:25,07:21:25,3102,83,,,,32859.67,0
9545070,07:23:00,07:23:00,6588,84,,,,33769.29,
9545070,07:23:40,07:23:40,9517,85,,,,34066.14,0
9545070,07:24:17,07:24:17,7398,86,,,,34258.04,0
9545070,07:24:53,07:24:53,8246,87,,,,34476.3,0
9545070,07:26:28,07:26:28,8597,88,,,,35062.96,0
9545070,07:28:22,07:28:22,8596,89,,,,35797.39,0
9545070,07:30:00,07:30:00,9515,90,,,,36559.9,
9545070,07:31:19,07:31:19,8524,91,,,,37296.64,0
9545070,07:32:13,07:32:13,8525,92,,,,37704.8,0
9545070,07:34:09,07:34:09,3676,93,,,,38745.34,0
9545070,07:34:54,07:34:54,3256,94,,,,39040.99,0
9545070,07:35:55,07:35:55,10567,95,,,,39483.63,0
9545070,07:36:50,07:36:50,9762,96,,,,39974.68,0
9545070,07:37:18,07:37:18,9764,97,,,,40245.59,0
9545070,07:38:03,07:38:03,9766,98,,,,40602.31,0
9545070,07:38:50,07:38:50,9768,99,,,,40932.08,0
9545070,07:41:00,07:41:00,10443,100,,1,,42002.81,
9545100,06:23:00,06:23:00,9547,1,,,1,0,
9545100,06:24:24,06:24:24,671,2,,,,921.53,0
9545100,06:25:15,06:25:15,2825,3,,,,1364.34,0
9545100,06:25:41,06:25:41,2826,4,,,,1600.57,0
9545100,06:26:01,06:26:01,2827,5,,,,1785.12,0
9545100,06:26:42,06:26:42,2828,6,,,,2120.19,0
9545100,06:27:06,06:27:06,5827,7,,,,2322.79,0
9545100,06:27:28,06:27:28,7493,8,,,,2492.9,0
9545100,06:27:56,06:27:56,7487,9,,,,2738.11,0
9545100,06:28:14,06:28:14,2832,10,,,,2902.54,0
9545100,06:28:45,06:28:45,10662,11,,,,3203.8,0
9545100,06:29:02,06:29:02,6907,12,,,,3343.61,0
9545100,06:29:43,06:29:43,7363,13,,,,3694.48,0
9545100,06:30:00,06:30:00,7538,14,,,,3865.6,
9545100,06:31:00,06:31:00,6902,15,,,,4308.07,0
9545100,06:31:39,06:31:39,7400,16,,,,4585.2,0
9545100,06:32:26,06:32:26,10664,17,,,,4952.15,0
9545100,06:34:34,06:34:34,10665,18,,,,5875.42,0
9545100,06:36:27,06:36:27,4572,19,,,,6499.1,0
9545100,06:37:12,06:37:12,4573,20,,,,6796.29,0
9545100,06:37:57,06:37:57,4574,21,,,,7055.25,0
9545100,06:39:00,06:39:00,9546,22,,,,7534.16,
9545100,06:39:24,06:39:24,605,23,,,,7714.5,0
9545100,06:40:03,06:40:03,606,24,,,,7994.15,0
9545100,06:40:33,06:40:33,607,25,,,,8171.91,0
9545100,06:41:43,06:41:43,608,26,,,,8570.66,0
9545100,06:42:11,06:42:11,609,27,,,,8781.48,0
9545100,06:42:38,06:42:38,610,28,,,,9005.28,0
9545100,06:44:00,06:44:00,676,29,,,,9640.5,
9545100,06:44:47,06:44:47,677,30,,,,10114.17,0
9545100,06:45:19,06:45:19,678,31,,,,10385.49,0
9545100,06:46:06,06:46:06,6997,32,,,,10757.13,0
9545100,06:46:47,06:46:47,5097,33,,,,11222.35,0
9545100,06:47:32,06:47:32,612,34,,,,11643.91,0
9545100,06:47:58,06:47:58,613,35,,,,11889.15,0
9545100,06:48:12,06:48:12,614,36,,,,12015.37,0
9545100,06:48:33,06:48:33,615,37,,,,12244.12,0
9545100,06:49:02,06:49:02,2719,38,,,,12437.69,0
9545100,06:49:19,06:49:19,2720,39,,,,12602.91,0
9545100,06:49:49,06:49:49,616,40,,,,12916.27,0
9545100,06:50:18,06:50:18,617,41,,,,13231.86,0
9545100,06:51:03,06:51:03,2721,42,,,,13660.52,0
9545100,06:51:26,06:51:26,2722,43,,,,13938.7,0
9545100,06:51:51,06:51:51,618,44,,,,14148.9,0
9545100,06:53:00,06:53:00,2723,45,,,,14874.61,
9545100,06:53:43,06:53:43,2905,46,,,,15366.71,0
9545100,06:54:26,06:54:26,2906,47,,,,15835.88,0
9545100,06:54:49,06:54:49,2907,48,,,,16120.18,0
9545100,06:55:34,06:55:34,1014,49,,,,16610.22,0
9545100,06:56:00,06:56:00,1015,50,,,,16888.72,
9545100,06:56:23,06:56:23,2908,51,,,,17193.33,0
9545100,06:57:02,06:57:02,8356,52,,,,17622.09,0
9545100,06:57:42,06:57:42,2753,53,,,,17989.25,0
9545100,06:58:10,06:58:10,2754,54,,,,18260.77,0
9545100,06:58:31,06:58:31,10155,55,,,,18465.88,0
9545100,06:58:57,06:58:57,2910,56,,,,18731.58,0
9545100,06:59:21,06:59:21,2911,57,,,,18930.68,0
9545100,06:59:44,06:59:44,2912,58,,,,19132.86,0
9545100,07:00:18,07:00:18,8088,59,,,,19464.72,0
9545100,07:01:29,07:01:29,2914,60,,,,19739.87,0
9545100,07:02:04,07:02:04,8089,61,,,,20079.88,0
9545100,07:02:44,07:02:44,2916,62,,,,20468.98,0
9545100,07:03:26,07:03:26,2917,63,,,,20861.35,0
9545100,07:04:00,07:04:00,2918,64,,,,21174.56,
9545100,07:04:06,07:04:06,5813,65,,,,21249.13,0
9545100,07:04:23,07:04:23,5814,66,,,,21422.34,0
9545100,07:04:39,07:04:39,5815,67,,,,21629.91,0
9545100,07:09:12,07:09:12,6209,68,,,,25218.72,0
9545100,07:10:15,07:10:15,6210,69,,,,26072.44,0
9545100,07:10:50,07:10:50,6211,70,,,,26506.62,0
9545100,07:12:38,07:12:38,10264,71,,,,27974.91,0
9545100,07:13:35,07:13:35,10266,72,,,,28363.19,0
9545100,07:14:00,07:14:00,10268,73,,,,28711.06,
9545100,07:14:23,07:14:23,9688,74,,,,28981.62,0
9545100,07:14:43,07:14:43,7976,75,,,,29188.06,0
9545100,07:15:33,07:15:33,6584,76,,,,29571.1,0
9545100,07:18:21,07:18:21,10228,77,,,,31168.98,0
9545100,07:19:08,07:19:08,8077,78,,,,31619.06,0
9545100,07:19:31,07:19:31,6566,79,,,,31840.34,0
9545100,07:19:55,07:19:55,3418,80,,,,32029.62,0
9545100,07:20:44,07:20:44,3100,81,,,,32555.08,0
9545100,07:21:07,07:21:07,3101,82,,,,32732.62,0
9545100,07:21:25,07:21:25,3102,83,,,,32859.67,0
9545100,07:23:00,07:23:00,6588,84,,,,33769.29,
9545100,07:23:40,07:23:40,9517,85,,,,34066.14,0
9545100,07:24:17,07:24:17,7398,86,,,,34258.04,0
9545100,07:24:53,07:24:53,8246,87,,,,34476.3,0
9545100,07:26:28,07:26:28,8597,88,,,,35062.96,0
9545100,07:28:22,07:28:22,8596,89,,,,35797.39,0
9545100,07:30:00,07:30:00,9515,90,,,,36559.9,
9545100,07:31:19,07:31:19,8524,91,,,,37296.64,0
9545100,07:32:13,07:32:13,8525,92,,,,37704.8,0
9545100,07:34:09,07:34:09,3676,93,,,,38745.34,0
9545100,07:34:54,07:34:54,3256,94,,,,39040.99,0
9545100,07:35:55,07:35:55,10567,95,,,,39483.63,0
9545100,07:36:50,07:36:50,9762,96,,,,39974.68,0
9545100,07:37:18,07:37:18,9764,97,,,,40245.59,0
9545100,07:38:03,07:38:03,9766,98,,,,40602.31,0
9545100,07:38:50,07:38:50,9768,99,,,,40932.08,0
9545100,07:41:00,07:41:00,10443,100,,1,,42002.81,
9545140,06:23:00,06:23:00,9547,1,,,1,0,
9545140,06:24:24,06:24:24,671,2,,,,921.53,0
9545140,06:25:15,06:25:15,2825,3,,,,1364.34,0
9545140,06:25:41,06:25:41,2826,4,,,,1600.57,0
9545140,06:26:01,06:26:01,2827,5,,,,1785.12,0
9545140,06:26:42,06:26:42,2828,6,,,,2120.19,0
9545140,06:27:06,06:27:06,5827,7,,,,2322.79,0
9545140,06:27:28,06:27:28,7493,8,,,,2492.9,0
9545140,06:27:56,06:27:56,7487,9,,,,2738.11,0
9545140,06:28:14,06:28:14,2832,10,,,,2902.54,0
9545140,06:28:45,06:28:45,10662,11,,,,3203.8,0
9545140,06:29:02,06:29:02,6907,12,,,,3343.61,0
9545140,06:29:43,06:29:43,7363,13,,,,3694.48,0
9545140,06:30:00,06:30:00,7538,14,,,,3865.6,
9545140,06:31:00,06:31:00,6902,15,,,,4308.07,0
9545140,06:31:39,06:31:39,7400,16,,,,4585.2,0
9545140,06:32:26,06:32:26,10664,17,,,,4952.15,0
9545140,06:34:34,06:34:34,10665,18,,,,5875.42,0
9545140,06:36:27,06:36:27,4572,19,,,,6499.1,0
9545140,06:37:12,06:37:12,4573,20,,,,6796.29,0
9545140,06:37:57,06:37:57,4574,21,,,,7055.25,0
9545140,06:39:00,06:39:00,9546,22,,,,7534.16,
9545140,06:39:24,06:39:24,605,23,,,,7714.5,0
9545140,06:40:03,06:40:03,606,24,,,,7994.15,0
9545140,06:40:33,06:40:33,607,25,,,,8171.91,0
9545140,06:41:43,06:41:43,608,26,,,,8570.66,0
9545140,06:42:11,06:42:11,609,27,,,,8781.48,0
9545140,06:42:38,06:42:38,610,28,,,,9005.28,0
9545140,06:44:00,06:44:00,676,29,,,,9640.5,
9545140,06:44:47,06:44:47,677,30,,,,10114.17,0
9545140,06:45:19,06:45:19,678,31,,,,10385.49,0
9545140,06:46:06,06:46:06,6997,32,,,,10757.13,0
9545140,06:46:47,06:46:47,5097,33,,,,11222.35,0
9545140,06:47:32,06:47:32,612,34,,,,11643.91,0
9545140,06:47:58,06:47:58,613,35,,,,11889.15,0
9545140,06:48:12,06:48:12,614,36,,,,12015.37,0
9545140,06:48:33,06:48:33,615,37,,,,12244.12,0
9545140,06:49:02,06:49:02,2719,38,,,,12437.69,0
9545140,06:49:19,06:49:19,2720,39,,,,12602.91,0
9545140,06:49:49,06:49:49,616,40,,,,12916.27,0
9545140,06:50:18,06:50:18,617,41,,,,13231.86,0
9545140,06:51:03,06:51:03,2721,42,,,,13660.52,0
9545140,06:51:26,06:51:26,2722,43,,,,13938.7,0
9545140,06:51:51,06:51:51,618,44,,,,14148.9,0
9545140,06:53:00,06:53:00,2723,45,,,,14874.61,
9545140,06:53:43,06:53:43,2905,46,,,,15366.71,0
9545140,06:54:26,06:54:26,2906,47,,,,15835.88,0
9545140,06:54:49,06:54:49,2907,48,,,,16120.18,0
9545140,06:55:34,06:55:34,1014,49,,,,16610.22,0
9545140,06:56:00,06:56:00,1015,50,,,,16888.72,
9545140,06:56:23,06:56:23,2908,51,,,,17193.33,0
9545140,06:57:02,06:57:02,8356,52,,,,17622.09,0
9545140,06:57:42,06:57:42,2753,53,,,,17989.25,0
9545140,06:58:10,06:58:10,2754,54,,,,18260.77,0
9545140,06:58:31,06:58:31,10155,55,,,,18465.88,0
9545140,06:58:57,06:58:57,2910,56,,,,18731.58,0
9545140,06:59:21,06:59:21,2911,57,,,,18930.68,0
9545140,06:59:44,06:59:44,2912,58,,,,19132.86,0
9545140,07:00:18,07:00:18,8088,59,,,,19464.72,0
9545140,07:01:29,07:01:29,2914,60,,,,19739.87,0
9545140,07:02:04,07:02:04,8089,61,,,,20079.88,0
9545140,07:02:44,07:02:44,2916,62,,,,20468.98,0
9545140,07:03:26,07:03:26,2917,63,,,,20861.35,0
9545140,07:04:00,07:04:00,2918,64,,,,21174.56,
9545140,07:04:06,07:04:06,5813,65,,,,21249.13,0
9545140,07:04:23,07:04:23,5814,66,,,,21422.34,0
9545140,07:04:39,07:04:39,5815,67,,,,21629.91,0
9545140,07:09:12,07:09:12,6209,68,,,,25218.72,0
9545140,07:10:15,07:10:15,6210,69,,,,26072.44,0
9545140,07:10:50,07:10:50,6211,70,,,,26506.62,0
9545140,07:12:38,07:12:38,10264,71,,,,27974.91,0
9545140,07:13:35,07:13:35,10266,72,,,,28363.19,0
9545140,07:14:00,07:14:00,10268,73,,,,28711.06,
9545140,07:14:23,07:14:23,9688,74,,,,28981.62,0
9545140,07:14:43,07:14:43,7976,75,,,,29188.06,0
9545140,07:15:33,07:15:33,6584,76,,,,29571.1,0
9545140,07:18:21,07:18:21,10228,77,,,,31168.98,0
9545140,07:19:08,07:19:08,8077,78,,,,31619.06,0
9545140,07:19:31,07:19:31,6566,79,,,,31840.34,0
9545140,07:19:55,07:19:55,3418,80,,,,32029.62,0
9545140,07:20:44,07:20:44,3100,81,,,,32555.08,0
9545140,07:21:07,07:21:07,3101,82,,,,32732.62,0
9545140,07:21:25,07:21:25,3102,83,,,,32859.67,0
9545140,07:23:00,07:23:00,6588,84,,,,33769.29,
9545140,07:23:40,07:23:40,9517,85,,,,34066.14,0
9545140,07:24:17,07:24:17,7398,86,,,,34258.04,0
9545140,07:24:53,07:24:53,8246,87,,,,34476.3,0
9545140,07:26:28,07:26:28,8597,88,,,,35062.96,0
9545140,07:28:22,07:28:22,8596,89,,,,35797.39,0
9545140,07:30:00,07:30:00,9515,90,,,,36559.9,
9545140,07:31:19,07:31:19,8524,91,,,,37296.64,0
9545140,07:32:13,07:32:13,8525,92,,,,37704.8,0
9545140,07:34:09,07:34:09,3676,93,,,,38745.34,0
9545140,07:34:54,07:34:54,3256,94,,,,39040.99,0
9545140,07:35:55,07:35:55,10567,95,,,,39483.63,0
9545140,07:36:50,07:36:50,9762,96,,,,39974.68,0
9545140,07:37:18,07:37:18,9764,97,,,,40245.59,0
9545140,07:38:03,07:38:03,9766,98,,,,40602.31,0
9545140,07:38:50,07:38:50,9768,99,,,,40932.08,0
9545140,07:41:00,07:41:00,10443,100,,1,,42002.81,
9792020,07:12:00,07:12:00,9547,1,,,1,0,
9792020,07:14:03,07:14:03,671,2,,,,951.52,0
9792020,07:15:16,07:15:16,2825,3,,,,1394.33,0
9792020,07:15:53,07:15:53,2826,4,,,,1630.56,0
9792020,07:16:22,07:16:22,2827,5,,,,1815.11,0
9792020,07:17:50,07:17:50,5827,6,,,,2352.75,0
9792020,07:18:22,07:18:22,7493,7,,,,2522.86,0
9792020,07:19:03,07:19:03,7487,8,,,,2768.07,0
9792020,07:19:28,07:19:28,2832,9,,,,2932.5,0
9792020,07:20:12,07:20:12,10662,10,,,,3233.76,0
9792020,07:20:37,07:20:37,6907,11,,,,3373.57,0
9792020,07:21:36,07:21:36,7363,12,,,,3724.44,0
9792020,07:22:00,07:22:00,7538,13,,,,3895.56,
9792020,07:23:06,07:23:06,6902,14,,,,4338.03,0
9792020,07:23:50,07:23:50,7400,15,,,,4615.16,0
9792020,07:24:42,07:24:42,10664,16,,,,4982.11,0
9792020,07:27:04,07:27:04,10665,17,,,,5905.38,0
9792020,07:29:09,07:29:09,4572,18,,,,6529.06,0
9792020,07:29:59,07:29:59,4573,19,,,,6826.25,0
9792020,07:30:49,07:30:49,4574,20,,,,7085.21,0
9792020,07:32:00,07:32:00,9546,21,,,,7573.99,
9792020,07:32:36,07:32:36,605,22,,,,7750.08,0
9792020,07:33:34,07:33:34,606,23,,,,8042.65,0
9792020,07:34:15,07:34:15,607,24,,,,8220.41,0
9792020,07:35:52,07:35:52,608,25,,,,8619.16,0
9792020,07:36:30,07:36:30,609,26,,,,8829.98,0
9792020,07:37:07,07:37:07,610,27,,,,9053.78,0
9792020,07:39:00,07:39:00,676,28,,,,9689,
9792020,07:40:14,07:40:14,677,29,,,,10162.67,0
9792020,07:41:04,07:41:04,678,30,,,,10433.99,0
9792020,07:42:17,07:42:17,6997,31,,,,10805.63,0
9792020,07:43:20,07:43:20,5097,32,,,,11270.85,0
9792020,07:44:31,07:44:31,612,33,,,,11692.41,0
9792020,07:45:11,07:45:11,613,34,,,,11937.65,0
9792020,07:45:32,07:45:32,614,35,,,,12063.87,0
9792020,07:46:04,07:46:04,615,36,,,,12292.62,0
9792020,07:46:50,07:46:50,2719,37,,,,12486.19,0
9792020,07:47:17,07:47:17,2720,38,,,,12651.41,0
9792020,07:48:03,07:48:03,616,39,,,,12964.77,0
9792020,07:48:49,07:48:49,617,40,,,,13280.36,0
9792020,07:49:58,07:49:58,2721,41,,,,13709.02,0
9792020,07:50:34,07:50:34,2722,42,,,,13987.2,0
9792020,07:51:12,07:51:12,618,43,,,,14197.4,0
9792020,07:53:00,07:53:00,2723,44,,,,14923.11,
9792020,07:53:57,07:53:57,2905,45,,,,15415.21,0
9792020,07:54:55,07:54:55,2906,46,,,,15884.38,0
9792020,07:55:26,07:55:26,2907,47,,,,16168.68,0
9792020,07:56:25,07:56:25,1014,48,,,,16658.72,0
9792020,07:57:00,07:57:00,1015,49,,,,16937.22,
9792020,07:57:29,07:57:29,2908,50,,,,17241.83,0
9792020,07:58:18,07:58:18,8356,51,,,,17670.59,0
9792020,07:59:08,07:59:08,2753,52,,,,18037.75,0
9792020,07:59:42,07:59:42,2754,53,,,,18309.27,0
9792020,08:00:09,08:00:09,10155,54,,,,18514.38,0
9792020,08:00:42,08:00:42,2910,55,,,,18780.08,0
9792020,08:01:12,08:01:12,2911,56,,,,18979.18,0
9792020,08:01:40,08:01:40,2912,57,,,,19181.36,0
9792020,08:02:22,08:02:22,8088,58,,,,19513.22,0
9792020,08:03:52,08:03:52,2914,59,,,,19788.37,0
9792020,08:04:35,08:04:35,8089,60,,,,20128.38,0
9792020,08:05:26,08:05:26,2916,61,,,,20517.48,0
9792020,08:06:17,08:06:17,2917,62,,,,20909.85,0
9792020,08:07:00,08:07:00,2918,63,,,,21223.06,
9792020,08:07:07,08:07:07,5813,64,,,,21297.63,0
9792020,08:07:25,08:07:25,5814,65,,,,21470.84,0
9792020,08:07:43,08:07:43,5815,66,,,,21678.41,0
9792020,08:12:43,08:12:43,6209,67,,,,25267.22,0
9792020,08:13:53,08:13:53,6210,68,,,,26120.94,0
9792020,08:14:31,08:14:31,6211,69,,,,26555.12,0
9792020,08:16:30,08:16:30,10264,70,,,,28023.41,0
9792020,08:17:33,08:17:33,10266,71,,,,28411.69,0
9792020,08:18:00,08:18:00,10268,72,,,,28759.56,
9792020,08:18:33,08:18:33,9688,73,,,,29029.26,0
9792020,08:18:56,08:18:56,7976,74,,,,29242.8,0
9792020,08:19:44,08:19:44,6584,75,,,,29640.98,0
9792020,08:22:47,08:22:47,10228,76,,,,31235.6,0
9792020,08:23:36,08:23:36,8077,77,,,,31686.02,0
9792020,08:24:06,08:24:06,6566,78,,,,31907.2,0
9792020,08:24:29,08:24:29,3418,79,,,,32096.23,0
9792020,08:25:27,08:25:27,3100,80,,,,32622.77,0
9792020,08:25:53,08:25:53,3101,81,,,,32812.12,0
9792020,08:26:20,08:26:20,3102,82,,,,32956.15,0
9792020,08:28:00,08:28:00,6588,83,,,,33865.77,
9792020,08:28:34,08:28:34,9517,84,,,,34162.62,0
9792020,08:29:06,08:29:06,7398,85,,,,34354.52,0
9792020,08:29:37,08:29:37,8246,86,,,,34572.78,0
9792020,08:30:59,08:30:59,8597,87,,,,35159.44,0
9792020,08:32:36,08:32:36,8596,88,,,,35893.87,0
9792020,08:34:00,08:34:00,9515,89,,,,36656.38,
9792020,08:35:09,08:35:09,8524,90,,,,37393.12,0
9792020,08:35:55,08:35:55,8525,91,,,,37801.28,0
9792020,08:37:36,08:37:36,3676,92,,,,38841.82,0
9792020,08:38:15,08:38:15,3256,93,,,,39137.47,0
9792020,08:39:07,08:39:07,10567,94,,,,39580.11,0
9792020,08:40:06,08:40:06,9762,95,,,,40085.64,0
9792020,08:40:37,08:40:37,9764,96,,,,40376.3,0
9792020,08:41:27,08:41:27,9766,97,,,,40752.24,0
9792020,08:42:07,08:42:07,9768,98,,,,41082.01,0
9792020,08:44:00,08:44:00,10443,99,,1,,42152.74,
9792030,07:12:00,07:12:00,9547,1,,,1,0,
9792030,07:14:03,07:14:03,671,2,,,,951.52,0
9792030,07:15:16,07:15:16,2825,3,,,,1394.33,0
9792030,07:15:53,07:15:53,2826,4,,,,1630.56,0
9792030,07:16:22,07:16:22,2827,5,,,,1815.11,0
9792030,07:17:50,07:17:50,5827,6,,,,2352.75,0
9792030,07:18:22,07:18:22,7493,7,,,,2522.86,0
9792030,07:19:03,07:19:03,7487,8,,,,2768.07,0
9792030,07:19:28,07:19:28,2832,9,,,,2932.5,0
9792030,07:20:12,07:20:12,10662,10,,,,3233.76,0
9792030,07:20:37,07:20:37,6907,11,,,,3373.57,0
9792030,07:21:36,07:21:36,7363,12,,,,3724.44,0
9792030,07:22:00,07:22:00,7538,13,,,,3895.56,
9792030,07:23:06,07:23:06,6902,14,,,,4338.03,0
9792030,07:23:50,07:23:50,7400,15,,,,4615.16,0
9792030,07:24:42,07:24:42,10664,16,,,,4982.11,0
9792030,07:27:04,07:27:04,10665,17,,,,5905.38,0
9792030,07:29:09,07:29:09,4572,18,,,,6529.06,0
9792030,07:29:59,07:29:59,4573,19,,,,6826.25,0
9792030,07:30:49,07:30:49,4574,20,,,,7085.21,0
9792030,07:32:00,07:32:00,9546,21,,,,7573.99,
9792030,07:32:36,07:32:36,605,22,,,,7750.08,0
9792030,07:33:34,07:33:34,606,23,,,,8042.65,0
9792030,07:34:15,07:34:15,607,24,,,,8220.41,0
9792030,07:35:52,07:35:52,608,25,,,,8619.16,0
9792030,07:36:30,07:36:30,609,26,,,,8829.98,0
9792030,07:37:07,07:37:07,610,27,,,,9053.78,0
9792030,07:39:00,07:39:00,676,28,,,,9689,
9792030,07:40:14,07:40:14,677,29,,,,10162.67,0
9792030,07:41:04,07:41:04,678,30,,,,10433.99,0
9792030,07:42:17,07:42:17,6997,31,,,,10805.63,0
9792030,07:43:20,07:43:20,5097,32,,,,11270.85,0
9792030,07:44:31,07:44:31,612,33,,,,11692.41,0
9792030,07:45:11,07:45:11,613,34,,,,11937.65,0
9792030,07:45:32,07:45:32,614,35,,,,12063.87,0
9792030,07:46:04,07:46:04,615,36,,,,12292.62,0
9792030,07:46:50,07:46:50,2719,37,,,,12486.19,0
9792030,07:47:17,07:47:17,2720,38,,,,12651.41,0
9792030,07:48:03,07:48:03,616,39,,,,12964.77,0
9792030,07:48:49,07:48:49,617,40,,,,13280.36,0
9792030,07:49:58,07:49:58,2721,41,,,,13709.02,0
9792030,07:50:34,07:50:34,2722,42,,,,13987.2,0
9792030,07:51:12,07:51:12,618,43,,,,14197.4,0
9792030,07:53:00,07:53:00,2723,44,,,,14923.11,
9792030,07:53:57,07:53:57,2905,45,,,,15415.21,0
9792030,07:54:55,07:54:55,2906,46,,,,15884.38,0
9792030,07:55:26,07:55:26,2907,47,,,,16168.68,0
9792030,07:56:25,07:56:25,1014,48,,,,16658.72,0
9792030,07:57:00,07:57:00,1015,49,,,,16937.22,
9792030,07:57:29,07:57:29,2908,50,,,,17241.83,0
9792030,07:58:18,07:58:18,8356,51,,,,17670.59,0
9792030,07:59:08,07:59:08,2753,52,,,,18037.75,0
9792030,07:59:42,07:59:42,2754,53,,,,18309.27,0
9792030,08:00:09,08:00:09,10155,54,,,,18514.38,0
9792030,08:00:42,08:00:42,2910,55,,,,18780.08,0
9792030,08:01:12,08:01:12,2911,56,,,,18979.18,0
9792030,08:01:40,08:01:40,2912,57,,,,19181.36,0
9792030,08:02:22,08:02:22,8088,58,,,,19513.22,0
9792030,08:03:52,08:03:52,2914,59,,,,19788.37,0
9792030,08:04:35,08:04:35,8089,60,,,,20128.38,0
9792030,08:05:26,08:05:26,2916,61,,,,20517.48,0
9792030,08:06:17,08:06:17,2917,62,,,,20909.85,0
9792030,08:07:00,08:07:00,2918,63,,,,21223.06,
9792030,08:07:07,08:07:07,5813,64,,,,21297.63,0
9792030,08:07:25,08:07:25,5814,65,,,,21470.84,0
9792030,08:07:43,08:07:43,5815,66,,,,21678.41,0
9792030,08:12:43,08:12:43,6209,67,,,,25267.22,0
9792030,08:13:53,08:13:53,6210,68,,,,26120.94,0
9792030,08:14:31,08:14:31,6211,69,,,,26555.12,0
9792030,08:16:30,08:16:30,10264,70,,,,28023.41,0
9792030,08:17:33,08:17:33,10266,71,,,,28411.69,0
9792030,08:18:00,08:18:00,10268,72,,,,28759.56,
9792030,08:18:33,08:18:33,9688,73,,,,29029.26,0
9792030,08:18:56,08:18:56,7976,74,,,,29242.8,0
9792030,08:19:44,08:19:44,6584,75,,,,29640.98,0
9792030,08:22:47,08:22:47,10228,76,,,,31235.6,0
9792030,08:23:36,08:23:36,8077,77,,,,31686.02,0
9792030,08:24:06,08:24:06,6566,78,,,,31907.2,0
9792030,08:24:29,08:24:29,3418,79,,,,32096.23,0
9792030,08:25:27,08:25:27,3100,80,,,,32622.77,0
9792030,08:25:53,08:25:53,3101,81,,,,32812.12,0
9792030,08:26:20,08:26:20,3102,82,,,,32956.15,0
9792030,08:28:00,08:28:00,6588,83,,,,33865.77,
9792030,08:28:34,08:28:34,9517,84,,,,34162.62,0
9792030,08:29:06,08:29:06,7398,85,,,,34354.52,0
9792030,08:29:37,08:29:37,8246,86,,,,34572.78,0
9792030,08:30:59,08:30:59,8597,87,,,,35159.44,0
9792030,08:32:36,08:32:36,8596,88,,,,35893.87,0
9792030,08:34:00,08:34:00,9515,89,,,,36656.38,
9792030,08:35:09,08:35:09,8524,90,,,,37393.12,0
9792030,08:35:55,08:35:55,8525,91,,,,37801.28,0
9792030,08:37:36,08:37:36,3676,92,,,,38841.82,0
9792030,08:38:15,08:38:15,3256,93,,,,39137.47,0
9792030,08:39:07,08:39:07,10567,94,,,,39580.11,0
9792030,08:40:06,08:40:06,9762,95,,,,40085.64,0
9792030,08:40:37,08:40:37,9764,96,,,,40376.3,0
9792030,08:41:27,08:41:27,9766,97,,,,40752.24,0
9792030,08:42:07,08:42:07,9768,98,,,,41082.01,0
9792030,08:44:00,08:44:00,10443,99,,1,,42152.74,
9792040,07:12:00,07:12:00,9547,1,,,1,0,
9792040,07:14:03,07:14:03,671,2,,,,951.52,0
9792040,07:15:16,07:15:16,2825,3,,,,1394.33,0
9792040,07:15:53,07:15:53,2826,4,,,,1630.56,0
9792040,07:16:22,07:16:22,2827,5,,,,1815.11,0
9792040,07:17:50,07:17:50,5827,6,,,,2352.75,0
9792040,07:18:22,07:18:22,7493,7,,,,2522.86,0
9792040,07:19:03,07:19:03,7487,8,,,,2768.07,0
9792040,07:19:28,07:19:28,2832,9,,,,2932.5,0
9792040,07:20:12,07:20:12,10662,10,,,,3233.76,0
9792040,07:20:37,07:20:37,6907,11,,,,3373.57,0
9792040,07:21:36,07:21:36,7363,12,,,,3724.44,0
9792040,07:22:00,07:22:00,7538,13,,,,3895.56,
9792040,07:23:06,07:23:06,6902,14,,,,4338.03,0
9792040,07:23:50,07:23:50,7400,15,,,,4615.16,0
9792040,07:24:42,07:24:42,10664,16,,,,4982.11,0
9792040,07:27:04,07:27:04,10665,17,,,,5905.38,0
9792040,07:29:09,07:29:09,4572,18,,,,6529.06,0
9792040,07:29:59,07:29:59,4573,19,,,,6826.25,0
9792040,07:30:49,07:30:49,4574,20,,,,7085.21,0
9792040,07:32:00,07:32:00,9546,21,,,,7573.99,
9792040,07:32:36,07:32:36,605,22,,,,7750.08,0
9792040,07:33:34,07:33:34,606,23,,,,8042.65,0
9792040,07:34:15,07:34:15,607,24,,,,8220.41,0
9792040,07:35:52,07:35:52,608,25,,,,8619.16,0
9792040,07:36:30,07:36:30,609,26,,,,8829.98,0
9792040,07:37:07,07:37:07,610,27,,,,9053.78,0
9792040,07:39:00,07:39:00,676,28,,,,9689,
9792040,07:40:14,07:40:14,677,29,,,,10162.67,0
9792040,07:41:04,07:41:04,678,30,,,,10433.99,0
9792040,07:42:17,07:42:17,6997,31,,,,10805.63,0
9792040,07:43:20,07:43:20,5097,32,,,,11270.85,0
9792040,07:44:31,07:44:31,612,33,,,,11692.41,0
9792040,07:45:11,07:45:11,613,34,,,,11937.65,0
9792040,07:45:32,07:45:32,614,35,,,,12063.87,0
9792040,07:46:04,07:46:04,615,36,,,,12292.62,0
9792040,07:46:50,07:46:50,2719,37,,,,12486.19,0
9792040,07:47:17,07:47:17,2720,38,,,,12651.41,0
9792040,07:48:03,07:48:03,616,39,,,,12964.77,0
9792040,07:48:49,07:48:49,617,40,,,,13280.36,0
9792040,07:49:58,07:49:58,2721,41,,,,13709.02,0
9792040,07:50:34,07:50:34,2722,42,,,,13987.2,0
9792040,07:51:12,07:51:12,618,43,,,,14197.4,0
9792040,07:53:00,07:53:00,2723,44,,,,14923.11,
9792040,07:53:57,07:53:57,2905,45,,,,15415.21,0
9792040,07:54:55,07:54:55,2906,46,,,,15884.38,0
9792040,07:55:26,07:55:26,2907,47,,,,16168.68,0
9792040,07:56:25,07:56:25,1014,48,,,,16658.72,0
9792040,07:57:00,07:57:00,1015,49,,,,16937.22,
9792040,07:57:29,07:57:29,2908,50,,,,17241.83,0
9792040,07:58:18,07:58:18,8356,51,,,,17670.59,0
9792040,07:59:08,07:59:08,2753,52,,,,18037.75,0
9792040,07:59:42,07:59:42,2754,53,,,,18309.27,0
9792040,08:00:09,08:00:09,10155,54,,,,18514.38,0
9792040,08:00:42,08:00:42,2910,55,,,,18780.08,0
9792040,08:01:12,08:01:12,2911,56,,,,18979.18,0
9792040,08:01:40,08:01:40,2912,57,,,,19181.36,0
9792040,08:02:22,08:02:22,8088,58,,,,19513.22,0
9792040,08:03:52,08:03:52,2914,59,,,,19788.37,0
9792040,08:04:35,08:04:35,8089,60,,,,20128.38,0
9792040,08:05:26,08:05:26,2916,61,,,,20517.48,0
9792040,08:06:17,08:06:17,2917,62,,,,20909.85,0
9792040,08:07:00,08:07:00,2918,63,,,,21223.06,
9792040,08:07:07,08:07:07,5813,64,,,,21297.63,0
9792040,08:07:25,08:07:25,5814,65,,,,21470.84,0
9792040,08:07:43,08:07:43,5815,66,,,,21678.41,0
9792040,08:12:43,08:12:43,6209,67,,,,25267.22,0
9792040,08:13:53,08:13:53,6210,68,,,,26120.94,0
9792040,08:14:31,08:14:31,6211,69,,,,26555.12,0
9792040,08:16:30,08:16:30,10264,70,,,,28023.41,0
9792040,08:17:33,08:17:33,10266,71,,,,28411.69,0
9792040,08:18:00,08:18:00,10268,72,,,,28759.56,
9792040,08:18:33,08:18:33,9688,73,,,,29029.26,0
9792040,08:18:56,08:18:56,7976,74,,,,29242.8,0
9792040,08:19:44,08:19:44,6584,75,,,,29640.98,0
9792040,08:22:47,08:22:47,10228,76,,,,31235.6,0
9792040,08:23:36,08:23:36,8077,77,,,,31686.02,0
9792040,08:24:06,08:24:06,6566,78,,,,31907.2,0
9792040,08:24:29,08:24:29,3418,79,,,,32096.23,0
9792040,08:25:27,08:25:27,3100,80,,,,32622.77,0
9792040,08:25:53,08:25:53,3101,81,,,,32812.12,0
9792040,08:26:20,08:26:20,3102,82,,,,32956.15,0
9792040,08:28:00,08:28:00,6588,83,,,,33865.77,
9792040,08:28:34,08:28:34,9517,84,,,,34162.62,0
9792040,08:29:06,08:29:06,7398,85,,,,34354.52,0
9792040,08:29:37,08:29:37,8246,86,,,,34572.78,0
9792040,08:30:59,08:30:59,8597,87,,,,35159.44,0
9792040,08:32:36,08:32:36,8596,88,,,,35893.87,0
9792040,08:34:00,08:34:00,9515,89,,,,36656.38,
9792040,08:35:09,08:35:09,8524,90,,,,37393.12,0
9792040,08:35:55,08:35:55,8525,91,,,,37801.28,0
9792040,08:37:36,08:37:36,3676,92,,,,38841.82,0
9792040,08:38:15,08:38:15,3256,93,,,,39137.47,0
9792040,08:39:07,08:39:07,10567,94,,,,39580.11,0
9792040,08:40:06,08:40:06,9762,95,,,,40085.64,0
9792040,08:40:37,08:40:37,9764,96,,,,40376.3,0
9792040,08:41:27,08:41:27,9766,97,,,,40752.24,0
9792040,08:42:07,08:42:07,9768,98,,,,41082.01,0
9792040,08:44:00,08:44:00,10443,99,,1,,42152.74,
9792050,07:12:00,07:12:00,9547,1,,,1,0,
9792050,07:14:03,07:14:03,671,2,,,,951.52,0
9792050,07:15:16,07:15:16,2825,3,,,,1394.33,0
9792050,07:15:53,07:15:53,2826,4,,,,1630.56,0
9792050,07:16:22,07:16:22,2827,5,,,,1815.11,0
9792050,07:17:50,07:17:50,5827,6,,,,2352.75,0
9792050,07:18:22,07:18:22,7493,7,,,,2522.86,0
9792050,07:19:03,07:19:03,7487,8,,,,2768.07,0
9792050,07:19:28,07:19:28,2832,9,,,,2932.5,0
9792050,07:20:12,07:20:12,10662,10,,,,3233.76,0
9792050,07:20:37,07:20:37,6907,11,,,,3373.57,0
9792050,07:21:36,07:21:36,7363,12,,,,3724.44,0
9792050,07:22:00,07:22:00,7538,13,,,,3895.56,
9792050,07:23:06,07:23:06,6902,14,,,,4338.03,0
9792050,07:23:50,07:23:50,7400,15,,,,4615.16,0
9792050,07:24:42,07:24:42,10664,16,,,,4982.11,0
9792050,07:27:04,07:27:04,10665,17,,,,5905.38,0
9792050,07:29:09,07:29:09,4572,18,,,,6529.06,0
9792050,07:29:59,07:29:59,4573,19,,,,6826.25,0
9792050,07:30:49,07:30:49,4574,20,,,,7085.21,0
9792050,07:32:00,07:32:00,9546,21,,,,7573.99,
9792050,07:32:36,07:32:36,605,22,,,,7750.08,0
9792050,07:33:34,07:33:34,606,23,,,,8042.65,0
9792050,07:34:15,07:34:15,607,24,,,,8220.41,0
9792050,07:35:52,07:35:52,608,25,,,,8619.16,0
9792050,07:36:30,07:36:30,609,26,,,,8829.98,0
9792050,07:37:07,07:37:07,610,27,,,,9053.78,0
9792050,07:39:00,07:39:00,676,28,,,,9689,
9792050,07:40:14,07:40:14,677,29,,,,10162.67,0
9792050,07:41:04,07:41:04,678,30,,,,10433.99,0
9792050,07:42:17,07:42:17,6997,31,,,,10805.63,0
9792050,07:43:20,07:43:20,5097,32,,,,11270.85,0
9792050,07:44:31,07:44:31,612,33,,,,11692.41,0
9792050,07:45:11,07:45:11,613,34,,,,11937.65,0
9792050,07:45:32,07:45:32,614,35,,,,12063.87,0
9792050,07:46:04,07:46:04,615,36,,,,12292.62,0
9792050,07:46:50,07:46:50,2719,37,,,,12486.19,0
9792050,07:47:17,07:47:17,2720,38,,,,12651.41,0
9792050,07:48:03,07:48:03,616,39,,,,12964.77,0
9792050,07:48:49,07:48:49,617,40,,,,13280.36,0
9792050,07:49:58,07:49:58,2721,41,,,,13709.02,0
9792050,07:50:34,07:50:34,2722,42,,,,13987.2,0
9792050,07:51:12,07:51:12,618,43,,,,14197.4,0
9792050,07:53:00,07:53:00,2723,44,,,,14923.11,
9792050,07:53:57,07:53:57,2905,45,,,,15415.21,0
9792050,07:54:55,07:54:55,2906,46,,,,15884.38,0
9792050,07:55:26,07:55:26,2907,47,,,,16168.68,0
9792050,07:56:25,07:56:25,1014,48,,,,16658.72,0
9792050,07:57:00,07:57:00,1015,49,,,,16937.22,
9792050,07:57:29,07:57:29,2908,50,,,,17241.83,0
9792050,07:58:18,07:58:18,8356,51,,,,17670.59,0
9792050,07:59:08,07:59:08,2753,52,,,,18037.75,0
9792050,07:59:42,07:59:42,2754,53,,,,18309.27,0
9792050,08:00:09,08:00:09,10155,54,,,,18514.38,0
9792050,08:00:42,08:00:42,2910,55,,,,18780.08,0
9792050,08:01:12,08:01:12,2911,56,,,,18979.18,0
9792050,08:01:40,08:01:40,2912,57,,,,19181.36,0
9792050,08:02:22,08:02:22,8088,58,,,,19513.22,0
9792050,08:03:52,08:03:52,2914,59,,,,19788.37,0
9792050,08:04:35,08:04:35,8089,60,,,,20128.38,0
9792050,08:05:26,08:05:26,2916,61,,,,20517.48,0
9792050,08:06:17,08:06:17,2917,62,,,,20909.85,0
9792050,08:07:00,08:07:00,2918,63,,,,21223.06,
9792050,08:07:07,08:07:07,5813,64,,,,21297.63,0
9792050,08:07:25,08:07:25,5814,65,,,,21470.84,0
9792050,08:07:43,08:07:43,5815,66,,,,21678.41,0
9792050,08:12:43,08:12:43,6209,67,,,,25267.22,0
9792050,08:13:53,08:13:53,6210,68,,,,26120.94,0
9792050,08:14:31,08:14:31,6211,69,,,,26555.12,0
9792050,08:16:30,08:16:30,10264,70,,,,28023.41,0
9792050,08:17:33,08:17:33,10266,71,,,,28411.69,0
9792050,08:18:00,08:18:00,10268,72,,,,28759.56,
9792050,08:18:33,08:18:33,9688,73,,,,29029.26,0
9792050,08:18:56,08:18:56,7976,74,,,,29242.8,0
9792050,08:19:44,08:19:44,6584,75,,,,29640.98,0
9792050,08:22:47,08:22:47,10228,76,,,,31235.6,0
9792050,08:23:36,08:23:36,8077,77,,,,31686.02,0
9792050,08:24:06,08:24:06,6566,78,,,,31907.2,0
9792050,08:24:29,08:24:29,3418,79,,,,32096.23,0
9792050,08:25:27,08:25:27,3100,80,,,,32622.77,0
9792050,08:25:53,08:25:53,3101,81,,,,32812.12,0
9792050,08:26:20,08:26:20,3102,82,,,,32956.15,0
9792050,08:28:00,08:28:00,6588,83,,,,33865.77,
9792050,08:28:34,08:28:34,9517,84,,,,34162.62,0
9792050,08:29:06,08:29:06,7398,85,,,,34354.52,0
9792050,08:29:37,08:29:37,8246,86,,,,34572.78,0
9792050,08:30:59,08:30:59,8597,87,,,,35159.44,0
9792050,08:32:36,08:32:36,8596,88,,,,35893.87,0
9792050,08:34:00,08:34:00,9515,89,,,,36656.38,
9792050,08:35:09,08:35:09,8524,90,,,,37393.12,0
9792050,08:35:55,08:35:55,8525,91,,,,37801.28,0
9792050,08:37:36,08:37:36,3676,92,,,,38841.82,0
9792050,08:38:15,08:38:15,3256,93,,,,39137.47,0
9792050,08:39:07,08:39:07,10567,94,,,,39580.11,0
9792050,08:40:06,08:40:06,9762,95,,,,40085.64,0
9792050,08:40:37,08:40:37,9764,96,,,,40376.3,0
9792050,08:41:27,08:41:27,9766,97,,,,40752.24,0
9792050,08:42:07,08:42:07,9768,98,,,,41082.01,0
9792050,08:44:00,08:44:00,10443,99,,1,,42152.74,
9792060,07:12:00,07:12:00,9547,1,,,1,0,
9792060,07:14:03,07:14:03,671,2,,,,951.52,0
9792060,07:15:16,07:15:16,2825,3,,,,1394.33,0
9792060,07:15:53,07:15:53,2826,4,,,,1630.56,0
9792060,07:16:22,07:16:22,2827,5,,,,1815.11,0
9792060,07:17:50,07:17:50,5827,6,,,,2352.75,0
9792060,07:18:22,07:18:22,7493,7,,,,2522.86,0
9792060,07:19:03,07:19:03,7487,8,,,,2768.07,0
9792060,07:19:28,07:19:28,2832,9,,,,2932.5,0
9792060,07:20:12,07:20:12,10662,10,,,,3233.76,0
9792060,07:20:37,07:20:37,6907,11,,,,3373.57,0
9792060,07:21:36,07:21:36,7363,12,,,,3724.44,0
9792060,07:22:00,07:22:00,7538,13,,,,3895.56,
9792060,07:23:06,07:23:06,6902,14,,,,4338.03,0
9792060,07:23:50,07:23:50,7400,15,,,,4615.16,0
9792060,07:24:42,07:24:42,10664,16,,,,4982.11,0
9792060,07:27:04,07:27:04,10665,17,,,,5905.38,0
9792060,07:29:09,07:29:09,4572,18,,,,6529.06,0
9792060,07:29:59,07:29:59,4573,19,,,,6826.25,0
9792060,07:30:49,07:30:49,4574,20,,,,7085.21,0
9792060,07:32:00,07:32:00,9546,21,,,,7573.99,
9792060,07:32:36,07:32:36,605,22,,,,7750.08,0
9792060,07:33:34,07:33:34,606,23,,,,8042.65,0
9792060,07:34:15,07:34:15,607,24,,,,8220.41,0
9792060,07:35:52,07:35:52,608,25,,,,8619.16,0
9792060,07:36:30,07:36:30,609,26,,,,8829.98,0
9792060,07:37:07,07:37:07,610,27,,,,9053.78,0
9792060,07:39:00,07:39:00,676,28,,,,9689,
9792060,07:40:14,07:40:14,677,29,,,,10162.67,0
9792060,07:41:04,07:41:04,678,30,,,,10433.99,0
9792060,07:42:17,07:42:17,6997,31,,,,10805.63,0
9792060,07:43:20,07:43:20,5097,32,,,,11270.85,0
9792060,07:44:31,07:44:31,612,33,,,,11692.41,0
9792060,07:45:11,07:45:11,613,34,,,,11937.65,0
9792060,07:45:32,07:45:32,614,35,,,,12063.87,0
9792060,07:46:04,07:46:04,615,36,,,,12292.62,0
9792060,07:46:50,07:46:50,2719,37,,,,12486.19,0
9792060,07:47:17,07:47:17,2720,38,,,,12651.41,0
9792060,07:48:03,07:48:03,616,39,,,,12964.77,0
9792060,07:48:49,07:48:49,617,40,,,,13280.36,0
9792060,07:49:58,07:49:58,2721,41,,,,13709.02,0
9792060,07:50:34,07:50:34,2722,42,,,,13987.2,0
9792060,07:51:12,07:51:12,618,43,,,,14197.4,0
9792060,07:53:00,07:53:00,2723,44,,,,14923.11,
9792060,07:53:57,07:53:57,2905,45,,,,15415.21,0
9792060,07:54:55,07:54:55,2906,46,,,,15884.38,0
9792060,07:55:26,07:55:26,2907,47,,,,16168.68,0
9792060,07:56:25,07:56:25,1014,48,,,,16658.72,0
9792060,07:57:00,07:57:00,1015,49,,,,16937.22,
9792060,07:57:29,07:57:29,2908,50,,,,17241.83,0
9792060,07:58:18,07:58:18,8356,51,,,,17670.59,0
9792060,07:59:08,07:59:08,2753,52,,,,18037.75,0
9792060,07:59:42,07:59:42,2754,53,,,,18309.27,0
9792060,08:00:09,08:00:09,10155,54,,,,18514.38,0
9792060,08:00:42,08:00:42,2910,55,,,,18780.08,0
9792060,08:01:12,08:01:12,2911,56,,,,18979.18,0
9792060,08:01:40,08:01:40,2912,57,,,,19181.36,0
9792060,08:02:22,08:02:22,8088,58,,,,19513.22,0
9792060,08:03:52,08:03:52,2914,59,,,,19788.37,0
9792060,08:04:35,08:04:35,8089,60,,,,20128.38,0
9792060,08:05:26,08:05:26,2916,61,,,,20517.48,0
9792060,08:06:17,08:06:17,2917,62,,,,20909.85,0
9792060,08:07:00,08:07:00,2918,63,,,,21223.06,
9792060,08:07:07,08:07:07,5813,64,,,,21297.63,0
9792060,08:07:25,08:07:25,5814,65,,,,21470.84,0
9792060,08:07:43,08:07:43,5815,66,,,,21678.41,0
9792060,08:12:43,08:12:43,6209,67,,,,25267.22,0
9792060,08:13:53,08:13:53,6210,68,,,,26120.94,0
9792060,08:14:31,08:14:31,6211,69,,,,26555.12,0
9792060,08:16:30,08:16:30,10264,70,,,,28023.41,0
9792060,08:17:33,08:17:33,10266,71,,,,28411.69,0
9792060,08:18:00,08:18:00,10268,72,,,,28759.56,
9792060,08:18:33,08:18:33,9688,73,,,,29029.26,0
9792060,08:18:56,08:18:56,7976,74,,,,29242.8,0
9792060,08:19:44,08:19:44,6584,75,,,,29640.98,0
9792060,08:22:47,08:22:47,10228,76,,,,31235.6,0
9792060,08:23:36,08:23:36,8077,77,,,,31686.02,0
9792060,08:24:06,08:24:06,6566,78,,,,31907.2,0
9792060,08:24:29,08:24:29,3418,79,,,,32096.23,0
9792060,08:25:27,08:25:27,3100,80,,,,32622.77,0
9792060,08:25:53,08:25:53,3101,81,,,,32812.12,0
9792060,08:26:20,08:26:20,3102,82,,,,32956.15,0
9792060,08:28:00,08:28:00,6588,83,,,,33865.77,
9792060,08:28:34,08:28:34,9517,84,,,,34162.62,0
9792060,08:29:06,08:29:06,7398,85,,,,34354.52,0
9792060,08:29:37,08:29:37,8246,86,,,,34572.78,0
9792060,08:30:59,08:30:59,8597,87,,,,35159.44,0
9792060,08:32:36,08:32:36,8596,88,,,,35893.87,0
9792060,08:34:00,08:34:00,9515,89,,,,36656.38,
9792060,08:35:09,08:35:09,8524,90,,,,37393.12,0
9792060,08:35:55,08:35:55,8525,91,,,,37801.28,0
9792060,08:37:36,08:37:36,3676,92,,,,38841.82,0
9792060,08:38:15,08:38:15,3256,93,,,,39137.47,0
9792060,08:39:07,08:39:07,10567,94,,,,39580.11,0
9792060,08:40:06,08:40:06,9762,95,,,,40085.64,0
9792060,08:40:37,08:40:37,9764,96,,,,40376.3,0
9792060,08:41:27,08:41:27,9766,97,,,,40752.24,0
9792060,08:42:07,08:42:07,9768,98,,,,41082.01,0
9792060,08:44:00,08:44:00,10443,99,,1,,42152.74,
9792080,07:12:00,07:12:00,9547,1,,,1,0,
9792080,07:14:03,07:14:03,671,2,,,,951.52,0
9792080,07:15:16,07:15:16,2825,3,,,,1394.33,0
9792080,07:15:53,07:15:53,2826,4,,,,1630.56,0
9792080,07:16:22,07:16:22,2827,5,,,,1815.11,0
9792080,07:17:50,07:17:50,5827,6,,,,2352.75,0
9792080,07:18:22,07:18:22,7493,7,,,,2522.86,0
9792080,07:19:03,07:19:03,7487,8,,,,2768.07,0
9792080,07:19:28,07:19:28,2832,9,,,,2932.5,0
9792080,07:20:12,07:20:12,10662,10,,,,3233.76,0
9792080,07:20:37,07:20:37,6907,11,,,,3373.57,0
9792080,07:21:36,07:21:36,7363,12,,,,3724.44,0
9792080,07:22:00,07:22:00,7538,13,,,,3895.56,
9792080,07:23:06,07:23:06,6902,14,,,,4338.03,0
9792080,07:23:50,07:23:50,7400,15,,,,4615.16,0
9792080,07:24:42,07:24:42,10664,16,,,,4982.11,0
9792080,07:27:04,07:27:04,10665,17,,,,5905.38,0
9792080,07:29:09,07:29:09,4572,18,,,,6529.06,0
9792080,07:29:59,07:29:59,4573,19,,,,6826.25,0
9792080,07:30:49,07:30:49,4574,20,,,,7085.21,0
9792080,07:32:00,07:32:00,9546,21,,,,7573.99,
9792080,07:32:36,07:32:36,605,22,,,,7750.08,0
9792080,07:33:34,07:33:34,606,23,,,,8042.65,0
9792080,07:34:15,07:34:15,607,24,,,,8220.41,0
9792080,07:35:52,07:35:52,608,25,,,,8619.16,0
9792080,07:36:30,07:36:30,609,26,,,,8829.98,0
9792080,07:37:07,07:37:07,610,27,,,,9053.78,0
9792080,07:39:00,07:39:00,676,28,,,,9689,
9792080,07:40:14,07:40:14,677,29,,,,10162.67,0
9792080,07:41:04,07:41:04,678,30,,,,10433.99,0
9792080,07:42:17,07:42:17,6997,31,,,,10805.63,0
9792080,07:43:20,07:43:20,5097,32,,,,11270.85,0
9792080,07:44:31,07:44:31,612,33,,,,11692.41,0
9792080,07:45:11,07:45:11,613,34,,,,11937.65,0
9792080,07:45:32,07:45:32,614,35,,,,12063.87,0
9792080,07:46:04,07:46:04,615,36,,,,12292.62,0
9792080,07:46:50,07:46:50,2719,37,,,,12486.19,0
9792080,07:47:17,07:47:17,2720,38,,,,12651.41,0
9792080,07:48:03,07:48:03,616,39,,,,12964.77,0
9792080,07:48:49,07:48:49,617,40,,,,13280.36,0
9792080,07:49:58,07:49:58,2721,41,,,,13709.02,0
9792080,07:50:34,07:50:34,2722,42,,,,13987.2,0
9792080,07:51:12,07:51:12,618,43,,,,14197.4,0
9792080,07:53:00,07:53:00,2723,44,,,,14923.11,
9792080,07:53:57,07:53:57,2905,45,,,,15415.21,0
9792080,07:54:55,07:54:55,2906,46,,,,15884.38,0
9792080,07:55:26,07:55:26,2907,47,,,,16168.68,0
9792080,07:56:25,07:56:25,1014,48,,,,16658.72,0
9792080,07:57:00,07:57:00,1015,49,,,,16937.22,
9792080,07:57:29,07:57:29,2908,50,,,,17241.83,0
9792080,07:58:18,07:58:18,8356,51,,,,17670.59,0
9792080,07:59:08,07:59:08,2753,52,,,,18037.75,0
9792080,07:59:42,07:59:42,2754,53,,,,18309.27,0
9792080,08:00:09,08:00:09,10155,54,,,,18514.38,0
9792080,08:00:42,08:00:42,2910,55,,,,18780.08,0
9792080,08:01:12,08:01:12,2911,56,,,,18979.18,0
9792080,08:01:40,08:01:40,2912,57,,,,19181.36,0
9792080,08:02:22,08:02:22,8088,58,,,,19513.22,0
9792080,08:03:52,08:03:52,2914,59,,,,19788.37,0
9792080,08:04:35,08:04:35,8089,60,,,,20128.38,0
9792080,08:05:26,08:05:26,2916,61,,,,20517.48,0
9792080,08:06:17,08:06:17,2917,62,,,,20909.85,0
9792080,08:07:00,08:07:00,2918,63,,,,21223.06,
9792080,08:07:07,08:07:07,5813,64,,,,21297.63,0
9792080,08:07:25,08:07:25,5814,65,,,,21470.84,0
9792080,08:07:43,08:07:43,5815,66,,,,21678.41,0
9792080,08:12:43,08:12:43,6209,67,,,,25267.22,0
9792080,08:13:53,08:13:53,6210,68,,,,26120.94,0
9792080,08:14:31,08:14:31,6211,69,,,,26555.12,0
9792080,08:16:30,08:16:30,10264,70,,,,28023.41,0
9792080,08:17:33,08:17:33,10266,71,,,,28411.69,0
9792080,08:18:00,08:18:00,10268,72,,,,28759.56,
9792080,08:18:33,08:18:33,9688,73,,,,29029.26,0
9792080,08:18:56,08:18:56,7976,74,,,,29242.8,0
9792080,08:19:44,08:19:44,6584,75,,,,29640.98,0
9792080,08:22:47,08:22:47,10228,76,,,,31235.6,0
9792080,08:23:36,08:23:36,8077,77,,,,31686.02,0
9792080,08:24:06,08:24:06,6566,78,,,,31907.2,0
9792080,08:24:29,08:24:29,3418,79,,,,32096.23,0
9792080,08:25:27,08:25:27,3100,80,,,,32622.77,0
9792080,08:25:53,08:25:53,3101,81,,,,32812.12,0
9792080,08:26:20,08:26:20,3102,82,,,,32956.15,0
9792080,08:28:00,08:28:00,6588,83,,,,33865.77,
9792080,08:28:34,08:28:34,9517,84,,,,34162.62,0
9792080,08:29:06,08:29:06,7398,85,,,,34354.52,0
9792080,08:29:37,08:29:37,8246,86,,,,34572.78,0
9792080,08:30:59,08:30:59,8597,87,,,,35159.44,0
9792080,08:32:36,08:32:36,8596,88,,,,35893.87,0
9792080,08:34:00,08:34:00,9515,89,,,,36656.38,
9792080,08:35:09,08:35:09,8524,90,,,,37393.12,0
9792080,08:35:55,08:35:55,8525,91,,,,37801.28,0
9792080,08:37:36,08:37:36,3676,92,,,,38841.82,0
9792080,08:38:15,08:38:15,3256,93,,,,39137.47,0
9792080,08:39:07,08:39:07,10567,94,,,,39580.11,0
9792080,08:40:06,08:40:06,9762,95,,,,40085.64,0
9792080,08:40:37,08:40:37,9764,96,,,,40376.3,0
9792080,08:41:27,08:41:27,9766,97,,,,40752.24,0
9792080,08:42:07,08:42:07,9768,98,,,,41082.01,0
9792080,08:44:00,08:44:00,10443,99,,1,,42152.74,
9792090,07:12:00,07:12:00,9547,1,,,1,0,
9792090,07:14:03,07:14:03,671,2,,,,951.52,0
9792090,07:15:16,07:15:16,2825,3,,,,1394.33,0
9792090,07:15:53,07:15:53,2826,4,,,,1630.56,0
9792090,07:16:22,07:16:22,2827,5,,,,1815.11,0
9792090,07:17:50,07:17:50,5827,6,,,,2352.75,0
9792090,07:18:22,07:18:22,7493,7,,,,2522.86,0
9792090,07:19:03,07:19:03,7487,8,,,,2768.07,0
9792090,07:19:28,07:19:28,2832,9,,,,2932.5,0
9792090,07:20:12,07:20:12,10662,10,,,,3233.76,0
9792090,07:20:37,07:20:37,6907,11,,,,3373.57,0
9792090,07:21:36,07:21:36,7363,12,,,,3724.44,0
9792090,07:22:00,07:22:00,7538,13,,,,3895.56,
9792090,07:23:06,07:23:06,6902,14,,,,4338.03,0
9792090,07:23:50,07:23:50,7400,15,,,,4615.16,0
9792090,07:24:42,07:24:42,10664,16,,,,4982.11,0
9792090,07:27:04,07:27:04,10665,17,,,,5905.38,0
9792090,07:29:09,07:29:09,4572,18,,,,6529.06,0
9792090,07:29:59,07:29:59,4573,19,,,,6826.25,0
9792090,07:30:49,07:30:49,4574,20,,,,7085.21,0
9792090,07:32:00,07:32:00,9546,21,,,,7573.99,
9792090,07:32:36,07:32:36,605,22,,,,7750.08,0
9792090,07:33:34,07:33:34,606,23,,,,8042.65,0
9792090,07:34:15,07:34:15,607,24,,,,8220.41,0
9792090,07:35:52,07:35:52,608,25,,,,8619.16,0
9792090,07:36:30,07:36:30,609,26,,,,8829.98,0
9792090,07:37:07,07:37:07,610,27,,,,9053.78,0
9792090,07:39:00,07:39:00,676,28,,,,9689,
9792090,07:40:14,07:40:14,677,29,,,,10162.67,0
9792090,07:41:04,07:41:04,678,30,,,,10433.99,0
9792090,07:42:17,07:42:17,6997,31,,,,10805.63,0
9792090,07:43:20,07:43:20,5097,32,,,,11270.85,0
9792090,07:44:31,07:44:31,612,33,,,,11692.41,0
9792090,07:45:11,07:45:11,613,34,,,,11937.65,0
9792090,07:45:32,07:45:32,614,35,,,,12063.87,0
9792090,07:46:04,07:46:04,615,36,,,,12292.62,0
9792090,07:46:50,07:46:50,2719,37,,,,12486.19,0
9792090,07:47:17,07:47:17,2720,38,,,,12651.41,0
9792090,07:48:03,07:48:03,616,39,,,,12964.77,0
9792090,07:48:49,07:48:49,617,40,,,,13280.36,0
9792090,07:49:58,07:49:58,2721,41,,,,13709.02,0
9792090,07:50:34,07:50:34,2722,42,,,,13987.2,0
9792090,07:51:12,07:51:12,618,43,,,,14197.4,0
9792090,07:53:00,07:53:00,2723,44,,,,14923.11,
9792090,07:53:57,07:53:57,2905,45,,,,15415.21,0
9792090,07:54:55,07:54:55,2906,46,,,,15884.38,0
9792090,07:55:26,07:55:26,2907,47,,,,16168.68,0
9792090,07:56:25,07:56:25,1014,48,,,,16658.72,0
9792090,07:57:00,07:57:00,1015,49,,,,16937.22,
9792090,07:57:29,07:57:29,2908,50,,,,17241.83,0
9792090,07:58:18,07:58:18,8356,51,,,,17670.59,0
9792090,07:59:08,07:59:08,2753,52,,,,18037.75,0
9792090,07:59:42,07:59:42,2754,53,,,,18309.27,0
9792090,08:00:09,08:00:09,10155,54,,,,18514.38,0
9792090,08:00:42,08:00:42,2910,55,,,,18780.08,0
9792090,08:01:12,08:01:12,2911,56,,,,18979.18,0
9792090,08:01:40,08:01:40,2912,57,,,,19181.36,0
9792090,08:02:22,08:02:22,8088,58,,,,19513.22,0
9792090,08:03:52,08:03:52,2914,59,,,,19788.37,0
9792090,08:04:35,08:04:35,8089,60,,,,20128.38,0
9792090,08:05:26,08:05:26,2916,61,,,,20517.48,0
9792090,08:06:17,08:06:17,2917,62,,,,20909.85,0
9792090,08:07:00,08:07:00,2918,63,,,,21223.06,
9792090,08:07:07,08:07:07,5813,64,,,,21297.63,0
9792090,08:07:25,08:07:25,5814,65,,,,21470.84,0
9792090,08:07:43,08:07:43,5815,66,,,,21678.41,0
9792090,08:12:43,08:12:43,6209,67,,,,25267.22,0
9792090,08:13:53,08:13:53,6210,68,,,,26120.94,0
9792090,08:14:31,08:14:31,6211,69,,,,26555.12,0
9792090,08:16:30,08:16:30,10264,70,,,,28023.41,0
9792090,08:17:33,08:17:33,10266,71,,,,28411.69,0
9792090,08:18:00,08:18:00,10268,72,,,,28759.56,
9792090,08:18:33,08:18:33,9688,73,,,,29029.26,0
9792090,08:18:56,08:18:56,7976,74,,,,29242.8,0
9792090,08:19:44,08:19:44,6584,75,,,,29640.98,0
9792090,08:22:47,08:22:47,10228,76,,,,31235.6,0
9792090,08:23:36,08:23:36,8077,77,,,,31686.02,0
9792090,08:24:06,08:24:06,6566,78,,,,31907.2,0
9792090,08:24:29,08:24:29,3418,79,,,,32096.23,0
9792090,08:25:27,08:25:27,3100,80,,,,32622.77,0
9792090,08:25:53,08:25:53,3101,81,,,,32812.12,0
9792090,08:26:20,08:26:20,3102,82,,,,32956.15,0
9792090,08:28:00,08:28:00,6588,83,,,,33865.77,
9792090,08:28:34,08:28:34,9517,84,,,,34162.62,0
9792090,08:29:06,08:29:06,7398,85,,,,34354.52,0
9792090,08:29:37,08:29:37,8246,86,,,,34572.78,0
9792090,08:30:59,08:30:59,8597,87,,,,35159.44,0
9792090,08:32:36,08:32:36,8596,88,,,,35893.87,0
9792090,08:34:00,08:34:00,9515,89,,,,36656.38,
9792090,08:35:09,08:35:09,8524,90,,,,37393.12,0
9792090,08:35:55,08:35:55,8525,91,,,,37801.28,0
9792090,08:37:36,08:37:36,3676,92,,,,38841.82,0
9792090,08:38:15,08:38:15,3256,93,,,,39137.47,0
9792090,08:39:07,08:39:07,10567,94,,,,39580.11,0
9792090,08:40:06,08:40:06,9762,95,,,,40085.64,0
9792090,08:40:37,08:40:37,9764,96,,,,40376.3,0
9792090,08:41:27,08:41:27,9766,97,,,,40752.24,0
9792090,08:42:07,08:42:07,9768,98,,,,41082.01,0
9792090,08:44:00,08:44:00,10443,99,,1,,42152.74,
9792120,07:12:00,07:12:00,9547,1,,,1,0,
9792120,07:14:03,07:14:03,671,2,,,,951.52,0
9792120,07:15:16,07:15:16,2825,3,,,,1394.33,0
9792120,07:15:53,07:15:53,2826,4,,,,1630.56,0
9792120,07:16:22,07:16:22,2827,5,,,,1815.11,0
9792120,07:17:50,07:17:50,5827,6,,,,2352.75,0
9792120,07:18:22,07:18:22,7493,7,,,,2522.86,0
9792120,07:19:03,07:19:03,7487,8,,,,2768.07,0
9792120,07:19:28,07:19:28,2832,9,,,,2932.5,0
9792120,07:20:12,07:20:12,10662,10,,,,3233.76,0
9792120,07:20:37,07:20:37,6907,11,,,,3373.57,0
9792120,07:21:36,07:21:36,7363,12,,,,3724.44,0
9792120,07:22:00,07:22:00,7538,13,,,,3895.56,
9792120,07:23:06,07:23:06,6902,14,,,,4338.03,0
9792120,07:23:50,07:23:50,7400,15,,,,4615.16,0
9792120,07:24:42,07:24:42,10664,16,,,,4982.11,0
9792120,07:27:04,07:27:04,10665,17,,,,5905.38,0
9792120,07:29:09,07:29:09,4572,18,,,,6529.06,0
9792120,07:29:59,07:29:59,4573,19,,,,6826.25,0
9792120,07:30:49,07:30:49,4574,20,,,,7085.21,0
9792120,07:32:00,07:32:00,9546,21,,,,7573.99,
9792120,07:32:36,07:32:36,605,22,,,,7750.08,0
9792120,07:33:34,07:33:34,606,23,,,,8042.65,0
9792120,07:34:15,07:34:15,607,24,,,,8220.41,0
9792120,07:35:52,07:35:52,608,25,,,,8619.16,0
9792120,07:36:30,07:36:30,609,26,,,,8829.98,0
9792120,07:37:07,07:37:07,610,27,,,,9053.78,0
9792120,07:39:00,07:39:00,676,28,,,,9689,
9792120,07:40:14,07:40:14,677,29,,,,10162.67,0
9792120,07:41:04,07:41:04,678,30,,,,10433.99,0
9792120,07:42:17,07:42:17,6997,31,,,,10805.63,0
9792120,07:43:20,07:43:20,5097,32,,,,11270.85,0
9792120,07:44:31,07:44:31,612,33,,,,11692.41,0
9792120,07:45:11,07:45:11,613,34,,,,11937.65,0
9792120,07:45:32,07:45:32,614,35,,,,12063.87,0
9792120,07:46:04,07:46:04,615,36,,,,12292.62,0
9792120,07:46:50,07:46:50,2719,37,,,,12486.19,0
9792120,07:47:17,07:47:17,2720,38,,,,12651.41,0
9792120,07:48:03,07:48:03,616,39,,,,12964.77,0
9792120,07:48:49,07:48:49,617,40,,,,13280.36,0
9792120,07:49:58,07:49:58,2721,41,,,,13709.02,0
9792120,07:50:34,07:50:34,2722,42,,,,13987.2,0
9792120,07:51:12,07:51:12,618,43,,,,14197.4,0
9792120,07:53:00,07:53:00,2723,44,,,,14923.11,
9792120,07:53:57,07:53:57,2905,45,,,,15415.21,0
9792120,07:54:55,07:54:55,2906,46,,,,15884.38,0
9792120,07:55:26,07:55:26,2907,47,,,,16168.68,0
9792120,07:56:25,07:56:25,1014,48,,,,16658.72,0
9792120,07:57:00,07:57:00,1015,49,,,,16937.22,
9792120,07:57:29,07:57:29,2908,50,,,,17241.83,0
9792120,07:58:18,07:58:18,8356,51,,,,17670.59,0
9792120,07:59:08,07:59:08,2753,52,,,,18037.75,0
9792120,07:59:42,07:59:42,2754,53,,,,18309.27,0
9792120,08:00:09,08:00:09,10155,54,,,,18514.38,0
9792120,08:00:42,08:00:42,2910,55,,,,18780.08,0
9792120,08:01:12,08:01:12,2911,56,,,,18979.18,0
9792120,08:01:40,08:01:40,2912,57,,,,19181.36,0
9792120,08:02:22,08:02:22,8088,58,,,,19513.22,0
9792120,08:03:52,08:03:52,2914,59,,,,19788.37,0
9792120,08:04:35,08:04:35,8089,60,,,,20128.38,0
9792120,08:05:26,08:05:26,2916,61,,,,20517.48,0
9792120,08:06:17,08:06:17,2917,62,,,,20909.85,0
9792120,08:07:00,08:07:00,2918,63,,,,21223.06,
9792120,08:07:07,08:07:07,5813,64,,,,21297.63,0
9792120,08:07:25,08:07:25,5814,65,,,,21470.84,0
9792120,08:07:43,08:07:43,5815,66,,,,21678.41,0
9792120,08:12:43,08:12:43,6209,67,,,,25267.22,0
9792120,08:13:53,08:13:53,6210,68,,,,26120.94,0
9792120,08:14:31,08:14:31,6211,69,,,,26555.12,0
9792120,08:16:30,08:16:30,10264,70,,,,28023.41,0
9792120,08:17:33,08:17:33,10266,71,,,,28411.69,0
9792120,08:18:00,08:18:00,10268,72,,,,28759.56,
9792120,08:18:33,08:18:33,9688,73,,,,29029.26,0
9792120,08:18:56,08:18:56,7976,74,,,,29242.8,0
9792120,08:19:44,08:19:44,6584,75,,,,29640.98,0
9792120,08:22:47,08:22:47,10228,76,,,,31235.6,0
9792120,08:23:36,08:23:36,8077,77,,,,31686.02,0
9792120,08:24:06,08:24:06,6566,78,,,,31907.2,0
9792120,08:24:29,08:24:29,3418,79,,,,32096.23,0
9792120,08:25:27,08:25:27,3100,80,,,,32622.77,0
9792120,08:25:53,08:25:53,3101,81,,,,32812.12,0
9792120,08:26:20,08:26:20,3102,82,,,,32956.15,0
9792120,08:28:00,08:28:00,6588,83,,,,33865.77,
9792120,08:28:34,08:28:34,9517,84,,,,34162.62,0
9792120,08:29:06,08:29:06,7398,85,,,,34354.52,0
9792120,08:29:37,08:29:37,8246,86,,,,34572.78,0
9792120,08:30:59,08:30:59,8597,87,,,,35159.44,0
9792120,08:32:36,08:32:36,8596,88,,,,35893.87,0
9792120,08:34:00,08:34:00,9515,89,,,,36656.38,
9792120,08:35:09,08:35:09,8524,90,,,,37393.12,0
9792120,08:35:55,08:35:55,8525,91,,,,37801.28,0
9792120,08:37:36,08:37:36,3676,92,,,,38841.82,0
9792120,08:38:15,08:38:15,3256,93,,,,39137.47,0
9792120,08:39:07,08:39:07,10567,94,,,,39580.11,0
9792120,08:40:06,08:40:06,9762,95,,,,40085.64,0
9792120,08:40:37,08:40:37,9764,96,,,,40376.3,0
9792120,08:41:27,08:41:27,9766,97,,,,40752.24,0
9792120,08:42:07,08:42:07,9768,98,,,,41082.01,0
9792120,08:44:00,08:44:00,10443,99,,1,,42152.74,
9792130,07:12:00,07:12:00,9547,1,,,1,0,
9792130,07:14:03,07:14:03,671,2,,,,951.52,0
9792130,07:15:16,07:15:16,2825,3,,,,1394.33,0
9792130,07:15:53,07:15:53,2826,4,,,,1630.56,0
9792130,07:16:22,07:16:22,2827,5,,,,1815.11,0
9792130,07:17:50,07:17:50,5827,6,,,,2352.75,0
9792130,07:18:22,07:18:22,7493,7,,,,2522.86,0
9792130,07:19:03,07:19:03,7487,8,,,,2768.07,0
9792130,07:19:28,07:19:28,2832,9,,,,2932.5,0
9792130,07:20:12,07:20:12,10662,10,,,,3233.76,0
9792130,07:20:37,07:20:37,6907,11,,,,3373.57,0
9792130,07:21:36,07:21:36,7363,12,,,,3724.44,0
9792130,07:22:00,07:22:00,7538,13,,,,3895.56,
9792130,07:23:06,07:23:06,6902,14,,,,4338.03,0
9792130,07:23:50,07:23:50,7400,15,,,,4615.16,0
9792130,07:24:42,07:24:42,10664,16,,,,4982.11,0
9792130,07:27:04,07:27:04,10665,17,,,,5905.38,0
9792130,07:29:09,07:29:09,4572,18,,,,6529.06,0
9792130,07:29:59,07:29:59,4573,19,,,,6826.25,0
9792130,07:30:49,07:30:49,4574,20,,,,7085.21,0
9792130,07:32:00,07:32:00,9546,21,,,,7573.99,
9792130,07:32:36,07:32:36,605,22,,,,7750.08,0
9792130,07:33:34,07:33:34,606,23,,,,8042.65,0
9792130,07:34:15,07:34:15,607,24,,,,8220.41,0
9792130,07:35:52,07:35:52,608,25,,,,8619.16,0
9792130,07:36:30,07:36:30,609,26,,,,8829.98,0
9792130,07:37:07,07:37:07,610,27,,,,9053.78,0
9792130,07:39:00,07:39:00,676,28,,,,9689,
9792130,07:40:14,07:40:14,677,29,,,,10162.67,0
9792130,07:41:04,07:41:04,678,30,,,,10433.99,0
9792130,07:42:17,07:42:17,6997,31,,,,10805.63,0
9792130,07:43:20,07:43:20,5097,32,,,,11270.85,0
9792130,07:44:31,07:44:31,612,33,,,,11692.41,0
9792130,07:45:11,07:45:11,613,34,,,,11937.65,0
9792130,07:45:32,07:45:32,614,35,,,,12063.87,0
9792130,07:46:04,07:46:04,615,36,,,,12292.62,0
9792130,07:46:50,07:46:50,2719,37,,,,12486.19,0
9792130,07:47:17,07:47:17,2720,38,,,,12651.41,0
9792130,07:48:03,07:48:03,616,39,,,,12964.77,0
9792130,07:48:49,07:48:49,617,40,,,,13280.36,0
9792130,07:49:58,07:49:58,2721,41,,,,13709.02,0
9792130,07:50:34,07:50:34,2722,42,,,,13987.2,0
9792130,07:51:12,07:51:12,618,43,,,,14197.4,0
9792130,07:53:00,07:53:00,2723,44,,,,14923.11,
9792130,07:53:57,07:53:57,2905,45,,,,15415.21,0
9792130,07:54:55,07:54:55,2906,46,,,,15884.38,0
9792130,07:55:26,07:55:26,2907,47,,,,16168.68,0
9792130,07:56:25,07:56:25,1014,48,,,,16658.72,0
9792130,07:57:00,07:57:00,1015,49,,,,16937.22,
9792130,07:57:29,07:57:29,2908,50,,,,17241.83,0
9792130,07:58:18,07:58:18,8356,51,,,,17670.59,0
9792130,07:59:08,07:59:08,2753,52,,,,18037.75,0
9792130,07:59:42,07:59:42,2754,53,,,,18309.27,0
9792130,08:00:09,08:00:09,10155,54,,,,18514.38,0
9792130,08:00:42,08:00:42,2910,55,,,,18780.08,0
9792130,08:01:12,08:01:12,2911,56,,,,18979.18,0
9792130,08:01:40,08:01:40,2912,57,,,,19181.36,0
9792130,08:02:22,08:02:22,8088,58,,,,19513.22,0
9792130,08:03:52,08:03:52,2914,59,,,,19788.37,0
9792130,08:04:35,08:04:35,8089,60,,,,20128.38,0
9792130,08:05:26,08:05:26,2916,61,,,,20517.48,0
9792130,08:06:17,08:06:17,2917,62,,,,20909.85,0
9792130,08:07:00,08:07:00,2918,63,,,,21223.06,
9792130,08:07:07,08:07:07,5813,64,,,,21297.63,0
9792130,08:07:25,08:07:25,5814,65,,,,21470.84,0
9792130,08:07:43,08:07:43,5815,66,,,,21678.41,0
9792130,08:12:43,08:12:43,6209,67,,,,25267.22,0
9792130,08:13:53,08:13:53,6210,68,,,,26120.94,0
9792130,08:14:31,08:14:31,6211,69,,,,26555.12,0
9792130,08:16:30,08:16:30,10264,70,,,,28023.41,0
9792130,08:17:33,08:17:33,10266,71,,,,28411.69,0
9792130,08:18:00,08:18:00,10268,72,,,,28759.56,
9792130,08:18:33,08:18:33,9688,73,,,,29029.26,0
9792130,08:18:56,08:18:56,7976,74,,,,29242.8,0
9792130,08:19:44,08:19:44,6584,75,,,,29640.98,0
9792130,08:22:47,08:22:47,10228,76,,,,31235.6,0
9792130,08:23:36,08:23:36,8077,77,,,,31686.02,0
9792130,08:24:06,08:24:06,6566,78,,,,31907.2,0
9792130,08:24:29,08:24:29,3418,79,,,,32096.23,0
9792130,08:25:27,08:25:27,3100,80,,,,32622.77,0
9792130,08:25:53,08:25:53,3101,81,,,,32812.12,0
9792130,08:26:20,08:26:20,3102,82,,,,32956.15,0
9792130,08:28:00,08:28:00,6588,83,,,,33865.77,
9792130,08:28:34,08:28:34,9517,84,,,,34162.62,0
9792130,08:29:06,08:29:06,7398,85,,,,34354.52,0
9792130,08:29:37,08:29:37,8246,86,,,,34572.78,0
9792130,08:30:59,08:30:59,8597,87,,,,35159.44,0
9792130,08:32:36,08:32:36,8596,88,,,,35893.87,0
9792130,08:34:00,08:34:00,9515,89,,,,36656.38,
9792130,08:35:09,08:35:09,8524,90,,,,37393.12,0
9792130,08:35:55,08:35:55,8525,91,,,,37801.28,0
9792130,08:37:36,08:37:36,3676,92,,,,38841.82,0
9792130,08:38:15,08:38:15,3256,93,,,,39137.47,0
9792130,08:39:07,08:39:07,10567,94,,,,39580.11,0
9792130,08:40:06,08:40:06,9762,95,,,,40085.64,0
9792130,08:40:37,08:40:37,9764,96,,,,40376.3,0
9792130,08:41:27,08:41:27,9766,97,,,,40752.24,0
9792130,08:42:07,08:42:07,9768,98,,,,41082.01,0
9792130,08:44:00,08:44:00,10443,99,,1,,42152.74,
9811020,08:42:00,08:42:00,9547,1,,,1,0,
9811020,08:44:27,08:44:27,671,2,,,,951.52,0
9811020,08:45:55,08:45:55,2825,3,,,,1394.33,0
9811020,08:46:40,08:46:40,2826,4,,,,1630.56,0
9811020,08:47:15,08:47:15,2827,5,,,,1815.11,0
9811020,08:49:00,08:49:00,5827,6,,,,2352.75,0
9811020,08:49:38,08:49:38,7493,7,,,,2522.86,0
9811020,08:50:27,08:50:27,7487,8,,,,2768.07,0
9811020,08:50:57,08:50:57,2832,9,,,,2932.5,0
9811020,08:51:51,08:51:51,10662,10,,,,3233.76,0
9811020,08:52:21,08:52:21,6907,11,,,,3373.57,0
9811020,08:53:32,08:53:32,7363,12,,,,3724.44,0
9811020,08:54:00,08:54:00,7538,13,,,,3895.56,
9811020,08:55:13,08:55:13,6902,14,,,,4338.03,0
9811020,08:56:01,08:56:01,7400,15,,,,4615.16,0
9811020,08:56:58,08:56:58,10664,16,,,,4982.11,0
9811020,08:59:34,08:59:34,10665,17,,,,5905.38,0
9811020,09:01:52,09:01:52,4572,18,,,,6529.06,0
9811020,09:02:47,09:02:47,4573,19,,,,6826.25,0
9811020,09:03:42,09:03:42,4574,20,,,,7085.21,0
9811020,09:05:00,09:05:00,9546,21,,,,7573.99,
9811020,09:05:36,09:05:36,605,22,,,,7750.08,0
9811020,09:06:34,09:06:34,606,23,,,,8042.65,0
9811020,09:07:15,09:07:15,607,24,,,,8220.41,0
9811020,09:08:52,09:08:52,608,25,,,,8619.16,0
9811020,09:09:30,09:09:30,609,26,,,,8829.98,0
9811020,09:10:07,09:10:07,610,27,,,,9053.78,0
9811020,09:12:00,09:12:00,676,28,,,,9689,
9811020,09:13:14,09:13:14,677,29,,,,10162.67,0
9811020,09:14:04,09:14:04,678,30,,,,10433.99,0
9811020,09:15:17,09:15:17,6997,31,,,,10805.63,0
9811020,09:16:20,09:16:20,5097,32,,,,11270.85,0
9811020,09:17:31,09:17:31,612,33,,,,11692.41,0
9811020,09:18:11,09:18:11,613,34,,,,11937.65,0
9811020,09:18:32,09:18:32,614,35,,,,12063.87,0
9811020,09:19:04,09:19:04,615,36,,,,12292.62,0
9811020,09:19:50,09:19:50,2719,37,,,,12486.19,0
9811020,09:20:17,09:20:17,2720,38,,,,12651.41,0
9811020,09:21:03,09:21:03,616,39,,,,12964.77,0
9811020,09:21:49,09:21:49,617,40,,,,13280.36,0
9811020,09:22:58,09:22:58,2721,41,,,,13709.02,0
9811020,09:23:34,09:23:34,2722,42,,,,13987.2,0
9811020,09:24:12,09:24:12,618,43,,,,14197.4,0
9811020,09:26:00,09:26:00,2723,44,,,,14923.11,
9811020,09:26:57,09:26:57,2905,45,,,,15415.21,0
9811020,09:27:55,09:27:55,2906,46,,,,15884.38,0
9811020,09:28:26,09:28:26,2907,47,,,,16168.68,0
9811020,09:29:25,09:29:25,1014,48,,,,16658.72,0
9811020,09:30:00,09:30:00,1015,49,,,,16937.22,
9811020,09:30:29,09:30:29,2908,50,,,,17241.83,0
9811020,09:31:18,09:31:18,8356,51,,,,17670.59,0
9811020,09:32:08,09:32:08,2753,52,,,,18037.75,0
9811020,09:32:42,09:32:42,2754,53,,,,18309.27,0
9811020,09:33:09,09:33:09,10155,54,,,,18514.38,0
9811020,09:33:42,09:33:42,2910,55,,,,18780.08,0
9811020,09:34:12,09:34:12,2911,56,,,,18979.18,0
9811020,09:34:40,09:34:40,2912,57,,,,19181.36,0
9811020,09:35:22,09:35:22,8088,58,,,,19513.22,0
9811020,09:36:52,09:36:52,2914,59,,,,19788.37,0
9811020,09:37:35,09:37:35,8089,60,,,,20128.38,0
9811020,09:38:26,09:38:26,2916,61,,,,20517.48,0
9811020,09:39:17,09:39:17,2917,62,,,,20909.85,0
9811020,09:40:00,09:40:00,2918,63,,,,21223.06,
9811020,09:40:07,09:40:07,5813,64,,,,21297.63,0
9811020,09:40:25,09:40:25,5814,65,,,,21470.84,0
9811020,09:40:43,09:40:43,5815,66,,,,21678.41,0
9811020,09:45:43,09:45:43,6209,67,,,,25267.22,0
9811020,09:46:53,09:46:53,6210,68,,,,26120.94,0
9811020,09:47:31,09:47:31,6211,69,,,,26555.12,0
9811020,09:49:30,09:49:30,10264,70,,,,28023.41,0
9811020,09:50:33,09:50:33,10266,71,,,,28411.69,0
9811020,09:51:00,09:51:00,10268,72,,,,28759.56,
9811020,09:51:33,09:51:33,9688,73,,,,29029.26,0
9811020,09:51:56,09:51:56,7976,74,,,,29242.8,0
9811020,09:52:44,09:52:44,6584,75,,,,29640.98,0
9811020,09:55:47,09:55:47,10228,76,,,,31235.6,0
9811020,09:56:36,09:56:36,8077,77,,,,31686.02,0
9811020,09:57:06,09:57:06,6566,78,,,,31907.2,0
9811020,09:57:29,09:57:29,3418,79,,,,32096.23,0
9811020,09:58:27,09:58:27,3100,80,,,,32622.77,0
9811020,09:58:53,09:58:53,3101,81,,,,32812.12,0
9811020,09:59:20,09:59:20,3102,82,,,,32956.15,0
9811020,10:01:00,10:01:00,6588,83,,,,33865.77,
9811020,10:01:40,10:01:40,9517,84,,,,34162.62,0
9811020,10:02:17,10:02:17,7398,85,,,,34354.52,0
9811020,10:02:53,10:02:53,8246,86,,,,34572.78,0
9811020,10:04:28,10:04:28,8597,87,,,,35159.44,0
9811020,10:06:22,10:06:22,8596,88,,,,35893.87,0
9811020,10:08:00,10:08:00,9515,89,,,,36656.38,
9811020,10:09:09,10:09:09,8524,90,,,,37393.12,0
9811020,10:09:55,10:09:55,8525,91,,,,37801.28,0
9811020,10:11:36,10:11:36,3676,92,,,,38841.82,0
9811020,10:12:15,10:12:15,3256,93,,,,39137.47,0
9811020,10:13:07,10:13:07,10567,94,,,,39580.11,0
9811020,10:14:06,10:14:06,9762,95,,,,40085.64,0
9811020,10:14:37,10:14:37,9764,96,,,,40376.3,0
9811020,10:15:27,10:15:27,9766,97,,,,40752.24,0
9811020,10:16:07,10:16:07,9768,98,,,,41082.01,0
9811020,10:18:00,10:18:00,10443,99,,1,,42152.74,
9811030,08:42:00,08:42:00,9547,1,,,1,0,
9811030,08:44:27,08:44:27,671,2,,,,951.52,0
9811030,08:45:55,08:45:55,2825,3,,,,1394.33,0
9811030,08:46:40,08:46:40,2826,4,,,,1630.56,0
9811030,08:47:15,08:47:15,2827,5,,,,1815.11,0
9811030,08:49:00,08:49:00,5827,6,,,,2352.75,0
9811030,08:49:38,08:49:38,7493,7,,,,2522.86,0
9811030,08:50:27,08:50:27,7487,8,,,,2768.07,0
9811030,08:50:57,08:50:57,2832,9,,,,2932.5,0
9811030,08:51:51,08:51:51,10662,10,,,,3233.76,0
9811030,08:52:21,08:52:21,6907,11,,,,3373.57,0
9811030,08:53:32,08:53:32,7363,12,,,,3724.44,0
9811030,08:54:00,08:54:00,7538,13,,,,3895.56,
9811030,08:55:13,08:55:13,6902,14,,,,4338.03,0
9811030,08:56:01,08:56:01,7400,15,,,,4615.16,0
9811030,08:56:58,08:56:58,10664,16,,,,4982.11,0
9811030,08:59:34,08:59:34,10665,17,,,,5905.38,0
9811030,09:01:52,09:01:52,4572,18,,,,6529.06,0
9811030,09:02:47,09:02:47,4573,19,,,,6826.25,0
9811030,09:03:42,09:03:42,4574,20,,,,7085.21,0
9811030,09:05:00,09:05:00,9546,21,,,,7573.99,
9811030,09:05:36,09:05:36,605,22,,,,7750.08,0
9811030,09:06:34,09:06:34,606,23,,,,8042.65,0
9811030,09:07:15,09:07:15,607,24,,,,8220.41,0
9811030,09:08:52,09:08:52,608,25,,,,8619.16,0
9811030,09:09:30,09:09:30,609,26,,,,8829.98,0
9811030,09:10:07,09:10:07,610,27,,,,9053.78,0
9811030,09:12:00,09:12:00,676,28,,,,9689,
9811030,09:13:14,09:13:14,677,29,,,,10162.67,0
9811030,09:14:04,09:14:04,678,30,,,,10433.99,0
9811030,09:15:17,09:15:17,6997,31,,,,10805.63,0
9811030,09:16:20,09:16:20,5097,32,,,,11270.85,0
9811030,09:17:31,09:17:31,612,33,,,,11692.41,0
9811030,09:18:11,09:18:11,613,34,,,,11937.65,0
9811030,09:18:32,09:18:32,614,35,,,,12063.87,0
9811030,09:19:04,09:19:04,615,36,,,,12292.62,0
9811030,09:19:50,09:19:50,2719,37,,,,12486.19,0
9811030,09:20:17,09:20:17,2720,38,,,,12651.41,0
9811030,09:21:03,09:21:03,616,39,,,,12964.77,0
9811030,09:21:49,09:21:49,617,40,,,,13280.36,0
9811030,09:22:58,09:22:58,2721,41,,,,13709.02,0
9811030,09:23:34,09:23:34,2722,42,,,,13987.2,0
9811030,09:24:12,09:24:12,618,43,,,,14197.4,0
9811030,09:26:00,09:26:00,2723,44,,,,14923.11,
9811030,09:26:57,09:26:57,2905,45,,,,15415.21,0
9811030,09:27:55,09:27:55,2906,46,,,,15884.38,0
9811030,09:28:26,09:28:26,2907,47,,,,16168.68,0
9811030,09:29:25,09:29:25,1014,48,,,,16658.72,0
9811030,09:30:00,09:30:00,1015,49,,,,16937.22,
9811030,09:30:29,09:30:29,2908,50,,,,17241.83,0
9811030,09:31:18,09:31:18,8356,51,,,,17670.59,0
9811030,09:32:08,09:32:08,2753,52,,,,18037.75,0
9811030,09:32:42,09:32:42,2754,53,,,,18309.27,0
9811030,09:33:09,09:33:09,10155,54,,,,18514.38,0
9811030,09:33:42,09:33:42,2910,55,,,,18780.08,0
9811030,09:34:12,09:34:12,2911,56,,,,18979.18,0
9811030,09:34:40,09:34:40,2912,57,,,,19181.36,0
9811030,09:35:22,09:35:22,8088,58,,,,19513.22,0
9811030,09:36:52,09:36:52,2914,59,,,,19788.37,0
9811030,09:37:35,09:37:35,8089,60,,,,20128.38,0
9811030,09:38:26,09:38:26,2916,61,,,,20517.48,0
9811030,09:39:17,09:39:17,2917,62,,,,20909.85,0
9811030,09:40:00,09:40:00,2918,63,,,,21223.06,
9811030,09:40:07,09:40:07,5813,64,,,,21297.63,0
9811030,09:40:25,09:40:25,5814,65,,,,21470.84,0
9811030,09:40:43,09:40:43,5815,66,,,,21678.41,0
9811030,09:45:43,09:45:43,6209,67,,,,25267.22,0
9811030,09:46:53,09:46:53,6210,68,,,,26120.94,0
9811030,09:47:31,09:47:31,6211,69,,,,26555.12,0
9811030,09:49:30,09:49:30,10264,70,,,,28023.41,0
9811030,09:50:33,09:50:33,10266,71,,,,28411.69,0
9811030,09:51:00,09:51:00,10268,72,,,,28759.56,
9811030,09:51:33,09:51:33,9688,73,,,,29029.26,0
9811030,09:51:56,09:51:56,7976,74,,,,29242.8,0
9811030,09:52:44,09:52:44,6584,75,,,,29640.98,0
9811030,09:55:47,09:55:47,10228,76,,,,31235.6,0
9811030,09:56:36,09:56:36,8077,77,,,,31686.02,0
9811030,09:57:06,09:57:06,6566,78,,,,31907.2,0
9811030,09:57:29,09:57:29,3418,79,,,,32096.23,0
9811030,09:58:27,09:58:27,3100,80,,,,32622.77,0
9811030,09:58:53,09:58:53,3101,81,,,,32812.12,0
9811030,09:59:20,09:59:20,3102,82,,,,32956.15,0
9811030,10:01:00,10:01:00,6588,83,,,,33865.77,
9811030,10:01:40,10:01:40,9517,84,,,,34162.62,0
9811030,10:02:17,10:02:17,7398,85,,,,34354.52,0
9811030,10:02:53,10:02:53,8246,86,,,,34572.78,0
9811030,10:04:28,10:04:28,8597,87,,,,35159.44,0
9811030,10:06:22,10:06:22,8596,88,,,,35893.87,0
9811030,10:08:00,10:08:00,9515,89,,,,36656.38,
9811030,10:09:09,10:09:09,8524,90,,,,37393.12,0
9811030,10:09:55,10:09:55,8525,91,,,,37801.28,0
9811030,10:11:36,10:11:36,3676,92,,,,38841.82,0
9811030,10:12:15,10:12:15,3256,93,,,,39137.47,0
9811030,10:13:07,10:13:07,10567,94,,,,39580.11,0
9811030,10:14:06,10:14:06,9762,95,,,,40085.64,0
9811030,10:14:37,10:14:37,9764,96,,,,40376.3,0
9811030,10:15:27,10:15:27,9766,97,,,,40752.24,0
9811030,10:16:07,10:16:07,9768,98,,,,41082.01,0
9811030,10:18:00,10:18:00,10443,99,,1,,42152.74,
9811040,08:42:00,08:42:00,9547,1,,,1,0,
9811040,08:44:27,08:44:27,671,2,,,,951.52,0
9811040,08:45:55,08:45:55,2825,3,,,,1394.33,0
9811040,08:46:40,08:46:40,2826,4,,,,1630.56,0
9811040,08:47:15,08:47:15,2827,5,,,,1815.11,0
9811040,08:49:00,08:49:00,5827,6,,,,2352.75,0
9811040,08:49:38,08:49:38,7493,7,,,,2522.86,0
9811040,08:50:27,08:50:27,7487,8,,,,2768.07,0
9811040,08:50:57,08:50:57,2832,9,,,,2932.5,0
9811040,08:51:51,08:51:51,10662,10,,,,3233.76,0
9811040,08:52:21,08:52:21,6907,11,,,,3373.57,0
9811040,08:53:32,08:53:32,7363,12,,,,3724.44,0
9811040,08:54:00,08:54:00,7538,13,,,,3895.56,
9811040,08:55:13,08:55:13,6902,14,,,,4338.03,0
9811040,08:56:01,08:56:01,7400,15,,,,4615.16,0
9811040,08:56:58,08:56:58,10664,16,,,,4982.11,0
9811040,08:59:34,08:59:34,10665,17,,,,5905.38,0
9811040,09:01:52,09:01:52,4572,18,,,,6529.06,0
9811040,09:02:47,09:02:47,4573,19,,,,6826.25,0
9811040,09:03:42,09:03:42,4574,20,,,,7085.21,0
9811040,09:05:00,09:05:00,9546,21,,,,7573.99,
9811040,09:05:36,09:05:36,605,22,,,,7750.08,0
9811040,09:06:34,09:06:34,606,23,,,,8042.65,0
9811040,09:07:15,09:07:15,607,24,,,,8220.41,0
9811040,09:08:52,09:08:52,608,25,,,,8619.16,0
9811040,09:09:30,09:09:30,609,26,,,,8829.98,0
9811040,09:10:07,09:10:07,610,27,,,,9053.78,0
9811040,09:12:00,09:12:00,676,28,,,,9689,
9811040,09:13:14,09:13:14,677,29,,,,10162.67,0
9811040,09:14:04,09:14:04,678,30,,,,10433.99,0
9811040,09:15:17,09:15:17,6997,31,,,,10805.63,0
9811040,09:16:20,09:16:20,5097,32,,,,11270.85,0
9811040,09:17:31,09:17:31,612,33,,,,11692.41,0
9811040,09:18:11,09:18:11,613,34,,,,11937.65,0
9811040,09:18:32,09:18:32,614,35,,,,12063.87,0
9811040,09:19:04,09:19:04,615,36,,,,12292.62,0
9811040,09:19:50,09:19:50,2719,37,,,,12486.19,0
9811040,09:20:17,09:20:17,2720,38,,,,12651.41,0
9811040,09:21:03,09:21:03,616,39,,,,12964.77,0
9811040,09:21:49,09:21:49,617,40,,,,13280.36,0
9811040,09:22:58,09:22:58,2721,41,,,,13709.02,0
9811040,09:23:34,09:23:34,2722,42,,,,13987.2,0
9811040,09:24:12,09:24:12,618,43,,,,14197.4,0
9811040,09:26:00,09:26:00,2723,44,,,,14923.11,
9811040,09:26:57,09:26:57,2905,45,,,,15415.21,0
9811040,09:27:55,09:27:55,2906,46,,,,15884.38,0
9811040,09:28:26,09:28:26,2907,47,,,,16168.68,0
9811040,09:29:25,09:29:25,1014,48,,,,16658.72,0
9811040,09:30:00,09:30:00,1015,49,,,,16937.22,
9811040,09:30:29,09:30:29,2908,50,,,,17241.83,0
9811040,09:31:18,09:31:18,8356,51,,,,17670.59,0
9811040,09:32:08,09:32:08,2753,52,,,,18037.75,0
9811040,09:32:42,09:32:42,2754,53,,,,18309.27,0
9811040,09:33:09,09:33:09,10155,54,,,,18514.38,0
9811040,09:33:42,09:33:42,2910,55,,,,18780.08,0
9811040,09:34:12,09:34:12,2911,56,,,,18979.18,0
9811040,09:34:40,09:34:40,2912,57,,,,19181.36,0
9811040,09:35:22,09:35:22,8088,58,,,,19513.22,0
9811040,09:36:52,09:36:52,2914,59,,,,19788.37,0
9811040,09:37:35,09:37:35,8089,60,,,,20128.38,0
9811040,09:38:26,09:38:26,2916,61,,,,20517.48,0
9811040,09:39:17,09:39:17,2917,62,,,,20909.85,0
9811040,09:40:00,09:40:00,2918,63,,,,21223.06,
9811040,09:40:07,09:40:07,5813,64,,,,21297.63,0
9811040,09:40:25,09:40:25,5814,65,,,,21470.84,0
9811040,09:40:43,09:40:43,5815,66,,,,21678.41,0
9811040,09:45:43,09:45:43,6209,67,,,,25267.22,0
9811040,09:46:53,09:46:53,6210,68,,,,26120.94,0
9811040,09:47:31,09:47:31,6211,69,,,,26555.12,0
9811040,09:49:30,09:49:30,10264,70,,,,28023.41,0
9811040,09:50:33,09:50:33,10266,71,,,,28411.69,0
9811040,09:51:00,09:51:00,10268,72,,,,28759.56,
9811040,09:51:33,09:51:33,9688,73,,,,29029.26,0
9811040,09:51:56,09:51:56,7976,74,,,,29242.8,0
9811040,09:52:44,09:52:44,6584,75,,,,29640.98,0
9811040,09:55:47,09:55:47,10228,76,,,,31235.6,0
9811040,09:56:36,09:56:36,8077,77,,,,31686.02,0
9811040,09:57:06,09:57:06,6566,78,,,,31907.2,0
9811040,09:57:29,09:57:29,3418,79,,,,32096.23,0
9811040,09:58:27,09:58:27,3100,80,,,,32622.77,0
9811040,09:58:53,09:58:53,3101,81,,,,32812.12,0
9811040,09:59:20,09:59:20,3102,82,,,,32956.15,0
9811040,10:01:00,10:01:00,6588,83,,,,33865.77,
9811040,10:01:40,10:01:40,9517,84,,,,34162.62,0
9811040,10:02:17,10:02:17,7398,85,,,,34354.52,0
9811040,10:02:53,10:02:53,8246,86,,,,34572.78,0
9811040,10:04:28,10:04:28,8597,87,,,,35159.44,0
9811040,10:06:22,10:06:22,8596,88,,,,35893.87,0
9811040,10:08:00,10:08:00,9515,89,,,,36656.38,
9811040,10:09:09,10:09:09,8524,90,,,,37393.12,0
9811040,10:09:55,10:09:55,8525,91,,,,37801.28,0
9811040,10:11:36,10:11:36,3676,92,,,,38841.82,0
9811040,10:12:15,10:12:15,3256,93,,,,39137.47,0
9811040,10:13:07,10:13:07,10567,94,,,,39580.11,0
9811040,10:14:06,10:14:06,9762,95,,,,40085.64,0
9811040,10:14:37,10:14:37,9764,96,,,,40376.3,0
9811040,10:15:27,10:15:27,9766,97,,,,40752.24,0
9811040,10:16:07,10:16:07,9768,98,,,,41082.01,0
9811040,10:18:00,10:18:00,10443,99,,1,,42152.74,
9811050,08:42:00,08:42:00,9547,1,,,1,0,
9811050,08:44:27,08:44:27,671,2,,,,951.52,0
9811050,08:45:55,08:45:55,2825,3,,,,1394.33,0
9811050,08:46:40,08:46:40,2826,4,,,,1630.56,0
9811050,08:47:15,08:47:15,2827,5,,,,1815.11,0
9811050,08:49:00,08:49:00,5827,6,,,,2352.75,0
9811050,08:49:38,08:49:38,7493,7,,,,2522.86,0
9811050,08:50:27,08:50:27,7487,8,,,,2768.07,0
9811050,08:50:57,08:50:57,2832,9,,,,2932.5,0
9811050,08:51:51,08:51:51,10662,10,,,,3233.76,0
9811050,08:52:21,08:52:21,6907,11,,,,3373.57,0
9811050,08:53:32,08:53:32,7363,12,,,,3724.44,0
9811050,08:54:00,08:54:00,7538,13,,,,3895.56,
9811050,08:55:13,08:55:13,6902,14,,,,4338.03,0
9811050,08:56:01,08:56:01,7400,15,,,,4615.16,0
9811050,08:56:58,08:56:58,10664,16,,,,4982.11,0
9811050,08:59:34,08:59:34,10665,17,,,,5905.38,0
9811050,09:01:52,09:01:52,4572,18,,,,6529.06,0
9811050,09:02:47,09:02:47,4573,19,,,,6826.25,0
9811050,09:03:42,09:03:42,4574,20,,,,7085.21,0
9811050,09:05:00,09:05:00,9546,21,,,,7573.99,
9811050,09:05:36,09:05:36,605,22,,,,7750.08,0
9811050,09:06:34,09:06:34,606,23,,,,8042.65,0
9811050,09:07:15,09:07:15,607,24,,,,8220.41,0
9811050,09:08:52,09:08:52,608,25,,,,8619.16,0
9811050,09:09:30,09:09:30,609,26,,,,8829.98,0
9811050,09:10:07,09:10:07,610,27,,,,9053.78,0
9811050,09:12:00,09:12:00,676,28,,,,9689,
9811050,09:13:14,09:13:14,677,29,,,,10162.67,0
9811050,09:14:04,09:14:04,678,30,,,,10433.99,0
9811050,09:15:17,09:15:17,6997,31,,,,10805.63,0
9811050,09:16:20,09:16:20,5097,32,,,,11270.85,0
9811050,09:17:31,09:17:31,612,33,,,,11692.41,0
9811050,09:18:11,09:18:11,613,34,,,,11937.65,0
9811050,09:18:32,09:18:32,614,35,,,,12063.87,0
9811050,09:19:04,09:19:04,615,36,,,,12292.62,0
9811050,09:19:50,09:19:50,2719,37,,,,12486.19,0
9811050,09:20:17,09:20:17,2720,38,,,,12651.41,0
9811050,09:21:03,09:21:03,616,39,,,,12964.77,0
9811050,09:21:49,09:21:49,617,40,,,,13280.36,0
9811050,09:22:58,09:22:58,2721,41,,,,13709.02,0
9811050,09:23:34,09:23:34,2722,42,,,,13987.2,0
9811050,09:24:12,09:24:12,618,43,,,,14197.4,0
9811050,09:26:00,09:26:00,2723,44,,,,14923.11,
9811050,09:26:57,09:26:57,2905,45,,,,15415.21,0
9811050,09:27:55,09:27:55,2906,46,,,,15884.38,0
9811050,09:28:26,09:28:26,2907,47,,,,16168.68,0
9811050,09:29:25,09:29:25,1014,48,,,,16658.72,0
9811050,09:30:00,09:30:00,1015,49,,,,16937.22,
9811050,09:30:29,09:30:29,2908,50,,,,17241.83,0
9811050,09:31:18,09:31:18,8356,51,,,,17670.59,0
9811050,09:32:08,09:32:08,2753,52,,,,18037.75,0
9811050,09:32:42,09:32:42,2754,53,,,,18309.27,0
9811050,09:33:09,09:33:09,10155,54,,,,18514.38,0
9811050,09:33:42,09:33:42,2910,55,,,,18780.08,0
9811050,09:34:12,09:34:12,2911,56,,,,18979.18,0
9811050,09:34:40,09:34:40,2912,57,,,,19181.36,0
9811050,09:35:22,09:35:22,8088,58,,,,19513.22,0
9811050,09:36:52,09:36:52,2914,59,,,,19788.37,0
9811050,09:37:35,09:37:35,8089,60,,,,20128.38,0
9811050,09:38:26,09:38:26,2916,61,,,,20517.48,0
9811050,09:39:17,09:39:17,2917,62,,,,20909.85,0
9811050,09:40:00,09:40:00,2918,63,,,,21223.06,
9811050,09:40:07,09:40:07,5813,64,,,,21297.63,0
9811050,09:40:25,09:40:25,5814,65,,,,21470.84,0
9811050,09:40:43,09:40:43,5815,66,,,,21678.41,0
9811050,09:45:43,09:45:43,6209,67,,,,25267.22,0
9811050,09:46:53,09:46:53,6210,68,,,,26120.94,0
9811050,09:47:31,09:47:31,6211,69,,,,26555.12,0
9811050,09:49:30,09:49:30,10264,70,,,,28023.41,0
9811050,09:50:33,09:50:33,10266,71,,,,28411.69,0
9811050,09:51:00,09:51:00,10268,72,,,,28759.56,
9811050,09:51:33,09:51:33,9688,73,,,,29029.26,0
9811050,09:51:56,09:51:56,7976,74,,,,29242.8,0
9811050,09:52:44,09:52:44,6584,75,,,,29640.98,0
9811050,09:55:47,09:55:47,10228,76,,,,31235.6,0
9811050,09:56:36,09:56:36,8077,77,,,,31686.02,0
9811050,09:57:06,09:57:06,6566,78,,,,31907.2,0
9811050,09:57:29,09:57:29,3418,79,,,,32096.23,0
9811050,09:58:27,09:58:27,3100,80,,,,32622.77,0
9811050,09:58:53,09:58:53,3101,81,,,,32812.12,0
9811050,09:59:20,09:59:20,3102,82,,,,32956.15,0
9811050,10:01:00,10:01:00,6588,83,,,,33865.77,
9811050,10:01:40,10:01:40,9517,84,,,,34162.62,0
9811050,10:02:17,10:02:17,7398,85,,,,34354.52,0
9811050,10:02:53,10:02:53,8246,86,,,,34572.78,0
9811050,10:04:28,10:04:28,8597,87,,,,35159.44,0
9811050,10:06:22,10:06:22,8596,88,,,,35893.87,0
9811050,10:08:00,10:08:00,9515,89,,,,36656.38,
9811050,10:09:09,10:09:09,8524,90,,,,37393.12,0
9811050,10:09:55,10:09:55,8525,91,,,,37801.28,0
9811050,10:11:36,10:11:36,3676,92,,,,38841.82,0
9811050,10:12:15,10:12:15,3256,93,,,,39137.47,0
9811050,10:13:07,10:13:07,10567,94,,,,39580.11,0
9811050,10:14:06,10:14:06,9762,95,,,,40085.64,0
9811050,10:14:37,10:14:37,9764,96,,,,40376.3,0
9811050,10:15:27,10:15:27,9766,97,,,,40752.24,0
9811050,10:16:07,10:16:07,9768,98,,,,41082.01,0
9811050,10:18:00,10:18:00,10443,99,,1,,42152.74,
9811060,08:42:00,08:42:00,9547,1,,,1,0,
9811060,08:44:27,08:44:27,671,2,,,,951.52,0
9811060,08:45:55,08:45:55,2825,3,,,,1394.33,0
9811060,08:46:40,08:46:40,2826,4,,,,1630.56,0
9811060,08:47:15,08:47:15,2827,5,,,,1815.11,0
9811060,08:49:00,08:49:00,5827,6,,,,2352.75,0
9811060,08:49:38,08:49:38,7493,7,,,,2522.86,0
9811060,08:50:27,08:50:27,7487,8,,,,2768.07,0
9811060,08:50:57,08:50:57,2832,9,,,,2932.5,0
9811060,08:51:51,08:51:51,10662,10,,,,3233.76,0
9811060,08:52:21,08:52:21,6907,11,,,,3373.57,0
9811060,08:53:32,08:53:32,7363,12,,,,3724.44,0
9811060,08:54:00,08:54:00,7538,13,,,,3895.56,
9811060,08:55:13,08:55:13,6902,14,,,,4338.03,0
9811060,08:56:01,08:56:01,7400,15,,,,4615.16,0
9811060,08:56:58,08:56:58,10664,16,,,,4982.11,0
9811060,08:59:34,08:59:34,10665,17,,,,5905.38,0
9811060,09:01:52,09:01:52,4572,18,,,,6529.06,0
9811060,09:02:47,09:02:47,4573,19,,,,6826.25,0
9811060,09:03:42,09:03:42,4574,20,,,,7085.21,0
9811060,09:05:00,09:05:00,9546,21,,,,7573.99,
9811060,09:05:36,09:05:36,605,22,,,,7750.08,0
9811060,09:06:34,09:06:34,606,23,,,,8042.65,0
9811060,09:07:15,09:07:15,607,24,,,,8220.41,0
9811060,09:08:52,09:08:52,608,25,,,,8619.16,0
9811060,09:09:30,09:09:30,609,26,,,,8829.98,0
9811060,09:10:07,09:10:07,610,27,,,,9053.78,0
9811060,09:12:00,09:12:00,676,28,,,,9689,
9811060,09:13:14,09:13:14,677,29,,,,10162.67,0
9811060,09:14:04,09:14:04,678,30,,,,10433.99,0
9811060,09:15:17,09:15:17,6997,31,,,,10805.63,0
9811060,09:16:20,09:16:20,5097,32,,,,11270.85,0
9811060,09:17:31,09:17:31,612,33,,,,11692.41,0
9811060,09:18:11,09:18:11,613,34,,,,11937.65,0
9811060,09:18:32,09:18:32,614,35,,,,12063.87,0
9811060,09:19:04,09:19:04,615,36,,,,12292.62,0
9811060,09:19:50,09:19:50,2719,37,,,,12486.19,0
9811060,09:20:17,09:20:17,2720,38,,,,12651.41,0
9811060,09:21:03,09:21:03,616,39,,,,12964.77,0
9811060,09:21:49,09:21:49,617,40,,,,13280.36,0
9811060,09:22:58,09:22:58,2721,41,,,,13709.02,0
9811060,09:23:34,09:23:34,2722,42,,,,13987.2,0
9811060,09:24:12,09:24:12,618,43,,,,14197.4,0
9811060,09:26:00,09:26:00,2723,44,,,,14923.11,
9811060,09:26:57,09:26:57,2905,45,,,,15415.21,0
9811060,09:27:55,09:27:55,2906,46,,,,15884.38,0
9811060,09:28:26,09:28:26,2907,47,,,,16168.68,0
9811060,09:29:25,09:29:25,1014,48,,,,16658.72,0
9811060,09:30:00,09:30:00,1015,49,,,,16937.22,
9811060,09:30:29,09:30:29,2908,50,,,,17241.83,0
9811060,09:31:18,09:31:18,8356,51,,,,17670.59,0
9811060,09:32:08,09:32:08,2753,52,,,,18037.75,0
9811060,09:32:42,09:32:42,2754,53,,,,18309.27,0
9811060,09:33:09,09:33:09,10155,54,,,,18514.38,0
9811060,09:33:42,09:33:42,2910,55,,,,18780.08,0
9811060,09:34:12,09:34:12,2911,56,,,,18979.18,0
9811060,09:34:40,09:34:40,2912,57,,,,19181.36,0
9811060,09:35:22,09:35:22,8088,58,,,,19513.22,0
9811060,09:36:52,09:36:52,2914,59,,,,19788.37,0
9811060,09:37:35,09:37:35,8089,60,,,,20128.38,0
9811060,09:38:26,09:38:26,2916,61,,,,20517.48,0
9811060,09:39:17,09:39:17,2917,62,,,,20909.85,0
9811060,09:40:00,09:40:00,2918,63,,,,21223.06,
9811060,09:40:07,09:40:07,5813,64,,,,21297.63,0
9811060,09:40:25,09:40:25,5814,65,,,,21470.84,0
9811060,09:40:43,09:40:43,5815,66,,,,21678.41,0
9811060,09:45:43,09:45:43,6209,67,,,,25267.22,0
9811060,09:46:53,09:46:53,6210,68,,,,26120.94,0
9811060,09:47:31,09:47:31,6211,69,,,,26555.12,0
9811060,09:49:30,09:49:30,10264,70,,,,28023.41,0
9811060,09:50:33,09:50:33,10266,71,,,,28411.69,0
9811060,09:51:00,09:51:00,10268,72,,,,28759.56,
9811060,09:51:33,09:51:33,9688,73,,,,29029.26,0
9811060,09:51:56,09:51:56,7976,74,,,,29242.8,0
9811060,09:52:44,09:52:44,6584,75,,,,29640.98,0
9811060,09:55:47,09:55:47,10228,76,,,,31235.6,0
9811060,09:56:36,09:56:36,8077,77,,,,31686.02,0
9811060,09:57:06,09:57:06,6566,78,,,,31907.2,0
9811060,09:57:29,09:57:29,3418,79,,,,32096.23,0
9811060,09:58:27,09:58:27,3100,80,,,,32622.77,0
9811060,09:58:53,09:58:53,3101,81,,,,32812.12,0
9811060,09:59:20,09:59:20,3102,82,,,,32956.15,0
9811060,10:01:00,10:01:00,6588,83,,,,33865.77,
9811060,10:01:40,10:01:40,9517,84,,,,34162.62,0
9811060,10:02:17,10:02:17,7398,85,,,,34354.52,0
9811060,10:02:53,10:02:53,8246,86,,,,34572.78,0
9811060,10:04:28,10:04:28,8597,87,,,,35159.44,0
9811060,10:06:22,10:06:22,8596,88,,,,35893.87,0
9811060,10:08:00,10:08:00,9515,89,,,,36656.38,
9811060,10:09:09,10:09:09,8524,90,,,,37393.12,0
9811060,10:09:55,10:09:55,8525,91,,,,37801.28,0
9811060,10:11:36,10:11:36,3676,92,,,,38841.82,0
9811060,10:12:15,10:12:15,3256,93,,,,39137.47,0
9811060,10:13:07,10:13:07,10567,94,,,,39580.11,0
9811060,10:14:06,10:14:06,9762,95,,,,40085.64,0
9811060,10:14:37,10:14:37,9764,96,,,,40376.3,0
9811060,10:15:27,10:15:27,9766,97,,,,40752.24,0
9811060,10:16:07,10:16:07,9768,98,,,,41082.01,0
9811060,10:18:00,10:18:00,10443,99,,1,,42152.74,
9811080,08:42:00,08:42:00,9547,1,,,1,0,
9811080,08:44:27,08:44:27,671,2,,,,951.52,0
9811080,08:45:55,08:45:55,2825,3,,,,1394.33,0
9811080,08:46:40,08:46:40,2826,4,,,,1630.56,0
9811080,08:47:15,08:47:15,2827,5,,,,1815.11,0
9811080,08:49:00,08:49:00,5827,6,,,,2352.75,0
9811080,08:49:38,08:49:38,7493,7,,,,2522.86,0
9811080,08:50:27,08:50:27,7487,8,,,,2768.07,0
9811080,08:50:57,08:50:57,2832,9,,,,2932.5,0
9811080,08:51:51,08:51:51,10662,10,,,,3233.76,0
9811080,08:52:21,08:52:21,6907,11,,,,3373.57,0
9811080,08:53:32,08:53:32,7363,12,,,,3724.44,0
9811080,08:54:00,08:54:00,7538,13,,,,3895.56,
9811080,08:55:13,08:55:13,6902,14,,,,4338.03,0
9811080,08:56:01,08:56:01,7400,15,,,,4615.16,0
9811080,08:56:58,08:56:58,10664,16,,,,4982.11,0
9811080,08:59:34,08:59:34,10665,17,,,,5905.38,0
9811080,09:01:52,09:01:52,4572,18,,,,6529.06,0
9811080,09:02:47,09:02:47,4573,19,,,,6826.25,0
9811080,09:03:42,09:03:42,4574,20,,,,7085.21,0
9811080,09:05:00,09:05:00,9546,21,,,,7573.99,
9811080,09:05:36,09:05:36,605,22,,,,7750.08,0
9811080,09:06:34,09:06:34,606,23,,,,8042.65,0
9811080,09:07:15,09:07:15,607,24,,,,8220.41,0
9811080,09:08:52,09:08:52,608,25,,,,8619.16,0
9811080,09:09:30,09:09:30,609,26,,,,8829.98,0
9811080,09:10:07,09:10:07,610,27,,,,9053.78,0
9811080,09:12:00,09:12:00,676,28,,,,9689,
9811080,09:13:14,09:13:14,677,29,,,,10162.67,0
9811080,09:14:04,09:14:04,678,30,,,,10433.99,0
9811080,09:15:17,09:15:17,6997,31,,,,10805.63,0
9811080,09:16:20,09:16:20,5097,32,,,,11270.85,0
9811080,09:17:31,09:17:31,612,33,,,,11692.41,0
9811080,09:18:11,09:18:11,613,34,,,,11937.65,0
9811080,09:18:32,09:18:32,614,35,,,,12063.87,0
9811080,09:19:04,09:19:04,615,36,,,,12292.62,0
9811080,09:19:50,09:19:50,2719,37,,,,12486.19,0
9811080,09:20:17,09:20:17,2720,38,,,,12651.41,0
9811080,09:21:03,09:21:03,616,39,,,,12964.77,0
9811080,09:21:49,09:21:49,617,40,,,,13280.36,0
9811080,09:22:58,09:22:58,2721,41,,,,13709.02,0
9811080,09:23:34,09:23:34,2722,42,,,,13987.2,0
9811080,09:24:12,09:24:12,618,43,,,,14197.4,0
9811080,09:26:00,09:26:00,2723,44,,,,14923.11,
9811080,09:26:57,09:26:57,2905,45,,,,15415.21,0
9811080,09:27:55,09:27:55,2906,46,,,,15884.38,0
9811080,09:28:26,09:28:26,2907,47,,,,16168.68,0
9811080,09:29:25,09:29:25,1014,48,,,,16658.72,0
9811080,09:30:00,09:30:00,1015,49,,,,16937.22,
9811080,09:30:29,09:30:29,2908,50,,,,17241.83,0
9811080,09:31:18,09:31:18,8356,51,,,,17670.59,0
9811080,09:32:08,09:32:08,2753,52,,,,18037.75,0
9811080,09:32:42,09:32:42,2754,53,,,,18309.27,0
9811080,09:33:09,09:33:09,10155,54,,,,18514.38,0
9811080,09:33:42,09:33:42,2910,55,,,,18780.08,0
9811080,09:34:12,09:34:12,2911,56,,,,18979.18,0
9811080,09:34:40,09:34:40,2912,57,,,,19181.36,0
9811080,09:35:22,09:35:22,8088,58,,,,19513.22,0
9811080,09:36:52,09:36:52,2914,59,,,,19788.37,0
9811080,09:37:35,09:37:35,8089,60,,,,20128.38,0
9811080,09:38:26,09:38:26,2916,61,,,,20517.48,0
9811080,09:39:17,09:39:17,2917,62,,,,20909.85,0
9811080,09:40:00,09:40:00,2918,63,,,,21223.06,
9811080,09:40:07,09:40:07,5813,64,,,,21297.63,0
9811080,09:40:25,09:40:25,5814,65,,,,21470.84,0
9811080,09:40:43,09:40:43,5815,66,,,,21678.41,0
9811080,09:45:43,09:45:43,6209,67,,,,25267.22,0
9811080,09:46:53,09:46:53,6210,68,,,,26120.94,0
9811080,09:47:31,09:47:31,6211,69,,,,26555.12,0
9811080,09:49:30,09:49:30,10264,70,,,,28023.41,0
9811080,09:50:33,09:50:33,10266,71,,,,28411.69,0
9811080,09:51:00,09:51:00,10268,72,,,,28759.56,
9811080,09:51:33,09:51:33,9688,73,,,,29029.26,0
9811080,09:51:56,09:51:56,7976,74,,,,29242.8,0
9811080,09:52:44,09:52:44,6584,75,,,,29640.98,0
9811080,09:55:47,09:55:47,10228,76,,,,31235.6,0
9811080,09:56:36,09:56:36,8077,77,,,,31686.02,0
9811080,09:57:06,09:57:06,6566,78,,,,31907.2,0
9811080,09:57:29,09:57:29,3418,79,,,,32096.23,0
9811080,09:58:27,09:58:27,3100,80,,,,32622.77,0
9811080,09:58:53,09:58:53,3101,81,,,,32812.12,0
9811080,09:59:20,09:59:20,3102,82,,,,32956.15,0
9811080,10:01:00,10:01:00,6588,83,,,,33865.77,
9811080,10:01:40,10:01:40,9517,84,,,,34162.62,0
9811080,10:02:17,10:02:17,7398,85,,,,34354.52,0
9811080,10:02:53,10:02:53,8246,86,,,,34572.78,0
9811080,10:04:28,10:04:28,8597,87,,,,35159.44,0
9811080,10:06:22,10:06:22,8596,88,,,,35893.87,0
9811080,10:08:00,10:08:00,9515,89,,,,36656.38,
9811080,10:09:09,10:09:09,8524,90,,,,37393.12,0
9811080,10:09:55,10:09:55,8525,91,,,,37801.28,0
9811080,10:11:36,10:11:36,3676,92,,,,38841.82,0
9811080,10:12:15,10:12:15,3256,93,,,,39137.47,0
9811080,10:13:07,10:13:07,10567,94,,,,39580.11,0
9811080,10:14:06,10:14:06,9762,95,,,,40085.64,0
9811080,10:14:37,10:14:37,9764,96,,,,40376.3,0
9811080,10:15:27,10:15:27,9766,97,,,,40752.24,0
9811080,10:16:07,10:16:07,9768,98,,,,41082.01,0
9811080,10:18:00,10:18:00,10443,99,,1,,42152.74,
9811090,08:42:00,08:42:00,9547,1,,,1,0,
9811090,08:44:27,08:44:27,671,2,,,,951.52,0
9811090,08:45:55,08:45:55,2825,3,,,,1394.33,0
9811090,08:46:40,08:46:40,2826,4,,,,1630.56,0
9811090,08:47:15,08:47:15,2827,5,,,,1815.11,0
9811090,08:49:00,08:49:00,5827,6,,,,2352.75,0
9811090,08:49:38,08:49:38,7493,7,,,,2522.86,0
9811090,08:50:27,08:50:27,7487,8,,,,2768.07,0
9811090,08:50:57,08:50:57,2832,9,,,,2932.5,0
9811090,08:51:51,08:51:51,10662,10,,,,3233.76,0
9811090,08:52:21,08:52:21,6907,11,,,,3373.57,0
9811090,08:53:32,08:53:32,7363,12,,,,3724.44,0
9811090,08:54:00,08:54:00,7538,13,,,,3895.56,
9811090,08:55:13,08:55:13,6902,14,,,,4338.03,0
9811090,08:56:01,08:56:01,7400,15,,,,4615.16,0
9811090,08:56:58,08:56:58,10664,16,,,,4982.11,0
9811090,08:59:34,08:59:34,10665,17,,,,5905.38,0
9811090,09:01:52,09:01:52,4572,18,,,,6529.06,0
9811090,09:02:47,09:02:47,4573,19,,,,6826.25,0
9811090,09:03:42,09:03:42,4574,20,,,,7085.21,0
9811090,09:05:00,09:05:00,9546,21,,,,7573.99,
9811090,09:05:36,09:05:36,605,22,,,,7750.08,0
9811090,09:06:34,09:06:34,606,23,,,,8042.65,0
9811090,09:07:15,09:07:15,607,24,,,,8220.41,0
9811090,09:08:52,09:08:52,608,25,,,,8619.16,0
9811090,09:09:30,09:09:30,609,26,,,,8829.98,0
9811090,09:10:07,09:10:07,610,27,,,,9053.78,0
9811090,09:12:00,09:12:00,676,28,,,,9689,
9811090,09:13:14,09:13:14,677,29,,,,10162.67,0
9811090,09:14:04,09:14:04,678,30,,,,10433.99,0
9811090,09:15:17,09:15:17,6997,31,,,,10805.63,0
9811090,09:16:20,09:16:20,5097,32,,,,11270.85,0
9811090,09:17:31,09:17:31,612,33,,,,11692.41,0
9811090,09:18:11,09:18:11,613,34,,,,11937.65,0
9811090,09:18:32,09:18:32,614,35,,,,12063.87,0
9811090,09:19:04,09:19:04,615,36,,,,12292.62,0
9811090,09:19:50,09:19:50,2719,37,,,,12486.19,0
9811090,09:20:17,09:20:17,2720,38,,,,12651.41,0
9811090,09:21:03,09:21:03,616,39,,,,12964.77,0
9811090,09:21:49,09:21:49,617,40,,,,13280.36,0
9811090,09:22:58,09:22:58,2721,41,,,,13709.02,0
9811090,09:23:34,09:23:34,2722,42,,,,13987.2,0
9811090,09:24:12,09:24:12,618,43,,,,14197.4,0
9811090,09:26:00,09:26:00,2723,44,,,,14923.11,
9811090,09:26:57,09:26:57,2905,45,,,,15415.21,0
9811090,09:27:55,09:27:55,2906,46,,,,15884.38,0
9811090,09:28:26,09:28:26,2907,47,,,,16168.68,0
9811090,09:29:25,09:29:25,1014,48,,,,16658.72,0
9811090,09:30:00,09:30:00,1015,49,,,,16937.22,
9811090,09:30:29,09:30:29,2908,50,,,,17241.83,0
9811090,09:31:18,09:31:18,8356,51,,,,17670.59,0
9811090,09:32:08,09:32:08,2753,52,,,,18037.75,0
9811090,09:32:42,09:32:42,2754,53,,,,18309.27,0
9811090,09:33:09,09:33:09,10155,54,,,,18514.38,0
9811090,09:33:42,09:33:42,2910,55,,,,18780.08,0
9811090,09:34:12,09:34:12,2911,56,,,,18979.18,0
9811090,09:34:40,09:34:40,2912,57,,,,19181.36,0
9811090,09:35:22,09:35:22,8088,58,,,,19513.22,0
9811090,09:36:52,09:36:52,2914,59,,,,19788.37,0
9811090,09:37:35,09:37:35,8089,60,,,,20128.38,0
9811090,09:38:26,09:38:26,2916,61,,,,20517.48,0
9811090,09:39:17,09:39:17,2917,62,,,,20909.85,0
9811090,09:40:00,09:40:00,2918,63,,,,21223.06,
9811090,09:40:07,09:40:07,5813,64,,,,21297.63,0
9811090,09:40:25,09:40:25,5814,65,,,,21470.84,0
9811090,09:40:43,09:40:43,5815,66,,,,21678.41,0
9811090,09:45:43,09:45:43,6209,67,,,,25267.22,0
9811090,09:46:53,09:46:53,6210,68,,,,26120.94,0
9811090,09:47:31,09:47:31,6211,69,,,,26555.12,0
9811090,09:49:30,09:49:30,10264,70,,,,28023.41,0
9811090,09:50:33,09:50:33,10266,71,,,,28411.69,0
9811090,09:51:00,09:51:00,10268,72,,,,28759.56,
9811090,09:51:33,09:51:33,9688,73,,,,29029.26,0
9811090,09:51:56,09:51:56,7976,74,,,,29242.8,0
9811090,09:52:44,09:52:44,6584,75,,,,29640.98,0
9811090,09:55:47,09:55:47,10228,76,,,,31235.6,0
9811090,09:56:36,09:56:36,8077,77,,,,31686.02,0
9811090,09:57:06,09:57:06,6566,78,,,,31907.2,0
9811090,09:57:29,09:57:29,3418,79,,,,32096.23,0
9811090,09:58:27,09:58:27,3100,80,,,,32622.77,0
9811090,09:58:53,09:58:53,3101,81,,,,32812.12,0
9811090,09:59:20,09:59:20,3102,82,,,,32956.15,0
9811090,10:01:00,10:01:00,6588,83,,,,33865.77,
9811090,10:01:40,10:01:40,9517,84,,,,34162.62,0
9811090,10:02:17,10:02:17,7398,85,,,,34354.52,0
9811090,10:02:53,10:02:53,8246,86,,,,34572.78,0
9811090,10:04:28,10:04:28,8597,87,,,,35159.44,0
9811090,10:06:22,10:06:22,8596,88,,,,35893.87,0
9811090,10:08:00,10:08:00,9515,89,,,,36656.38,
9811090,10:09:09,10:09:09,8524,90,,,,37393.12,0
9811090,10:09:55,10:09:55,8525,91,,,,37801.28,0
9811090,10:11:36,10:11:36,3676,92,,,,38841.82,0
9811090,10:12:15,10:12:15,3256,93,,,,39137.47,0
9811090,10:13:07,10:13:07,10567,94,,,,39580.11,0
9811090,10:14:06,10:14:06,9762,95,,,,40085.64,0
9811090,10:14:37,10:14:37,9764,96,,,,40376.3,0
9811090,10:15:27,10:15:27,9766,97,,,,40752.24,0
9811090,10:16:07,10:16:07,9768,98,,,,41082.01,0
9811090,10:18:00,10:18:00,10443,99,,1,,42152.74,
9811120,08:42:00,08:42:00,9547,1,,,1,0,
9811120,08:44:27,08:44:27,671,2,,,,951.52,0
9811120,08:45:55,08:45:55,2825,3,,,,1394.33,0
9811120,08:46:40,08:46:40,2826,4,,,,1630.56,0
9811120,08:47:15,08:47:15,2827,5,,,,1815.11,0
9811120,08:49:00,08:49:00,5827,6,,,,2352.75,0
9811120,08:49:38,08:49:38,7493,7,,,,2522.86,0
9811120,08:50:27,08:50:27,7487,8,,,,2768.07,0
9811120,08:50:57,08:50:57,2832,9,,,,2932.5,0
9811120,08:51:51,08:51:51,10662,10,,,,3233.76,0
9811120,08:52:21,08:52:21,6907,11,,,,3373.57,0
9811120,08:53:32,08:53:32,7363,12,,,,3724.44,0
9811120,08:54:00,08:54:00,7538,13,,,,3895.56,
9811120,08:55:13,08:55:13,6902,14,,,,4338.03,0
9811120,08:56:01,08:56:01,7400,15,,,,4615.16,0
9811120,08:56:58,08:56:58,10664,16,,,,4982.11,0
9811120,08:59:34,08:59:34,10665,17,,,,5905.38,0
9811120,09:01:52,09:01:52,4572,18,,,,6529.06,0
9811120,09:02:47,09:02:47,4573,19,,,,6826.25,0
9811120,09:03:42,09:03:42,4574,20,,,,7085.21,0
9811120,09:05:00,09:05:00,9546,21,,,,7573.99,
9811120,09:05:36,09:05:36,605,22,,,,7750.08,0
9811120,09:06:34,09:06:34,606,23,,,,8042.65,0
9811120,09:07:15,09:07:15,607,24,,,,8220.41,0
9811120,09:08:52,09:08:52,608,25,,,,8619.16,0
9811120,09:09:30,09:09:30,609,26,,,,8829.98,0
9811120,09:10:07,09:10:07,610,27,,,,9053.78,0
9811120,09:12:00,09:12:00,676,28,,,,9689,
9811120,09:13:14,09:13:14,677,29,,,,10162.67,0
9811120,09:14:04,09:14:04,678,30,,,,10433.99,0
9811120,09:15:17,09:15:17,6997,31,,,,10805.63,0
9811120,09:16:20,09:16:20,5097,32,,,,11270.85,0
9811120,09:17:31,09:17:31,612,33,,,,11692.41,0
9811120,09:18:11,09:18:11,613,34,,,,11937.65,0
9811120,09:18:32,09:18:32,614,35,,,,12063.87,0
9811120,09:19:04,09:19:04,615,36,,,,12292.62,0
9811120,09:19:50,09:19:50,2719,37,,,,12486.19,0
9811120,09:20:17,09:20:17,2720,38,,,,12651.41,0
9811120,09:21:03,09:21:03,616,39,,,,12964.77,0
9811120,09:21:49,09:21:49,617,40,,,,13280.36,0
9811120,09:22:58,09:22:58,2721,41,,,,13709.02,0
9811120,09:23:34,09:23:34,2722,42,,,,13987.2,0
9811120,09:24:12,09:24:12,618,43,,,,14197.4,0
9811120,09:26:00,09:26:00,2723,44,,,,14923.11,
9811120,09:26:57,09:26:57,2905,45,,,,15415.21,0
9811120,09:27:55,09:27:55,2906,46,,,,15884.38,0
9811120,09:28:26,09:28:26,2907,47,,,,16168.68,0
9811120,09:29:25,09:29:25,1014,48,,,,16658.72,0
9811120,09:30:00,09:30:00,1015,49,,,,16937.22,
9811120,09:30:29,09:30:29,2908,50,,,,17241.83,0
9811120,09:31:18,09:31:18,8356,51,,,,17670.59,0
9811120,09:32:08,09:32:08,2753,52,,,,18037.75,0
9811120,09:32:42,09:32:42,2754,53,,,,18309.27,0
9811120,09:33:09,09:33:09,10155,54,,,,18514.38,0
9811120,09:33:42,09:33:42,2910,55,,,,18780.08,0
9811120,09:34:12,09:34:12,2911,56,,,,18979.18,0
9811120,09:34:40,09:34:40,2912,57,,,,19181.36,0
9811120,09:35:22,09:35:22,8088,58,,,,19513.22,0
9811120,09:36:52,09:36:52,2914,59,,,,19788.37,0
9811120,09:37:35,09:37:35,8089,60,,,,20128.38,0
9811120,09:38:26,09:38:26,2916,61,,,,20517.48,0
9811120,09:39:17,09:39:17,2917,62,,,,20909.85,0
9811120,09:40:00,09:40:00,2918,63,,,,21223.06,
9811120,09:40:07,09:40:07,5813,64,,,,21297.63,0
9811120,09:40:25,09:40:25,5814,65,,,,21470.84,0
9811120,09:40:43,09:40:43,5815,66,,,,21678.41,0
9811120,09:45:43,09:45:43,6209,67,,,,25267.22,0
9811120,09:46:53,09:46:53,6210,68,,,,26120.94,0
9811120,09:47:31,09:47:31,6211,69,,,,26555.12,0
9811120,09:49:30,09:49:30,10264,70,,,,28023.41,0
9811120,09:50:33,09:50:33,10266,71,,,,28411.69,0
9811120,09:51:00,09:51:00,10268,72,,,,28759.56,
9811120,09:51:33,09:51:33,9688,73,,,,29029.26,0
9811120,09:51:56,09:51:56,7976,74,,,,29242.8,0
9811120,09:52:44,09:52:44,6584,75,,,,29640.98,0
9811120,09:55:47,09:55:47,10228,76,,,,31235.6,0
9811120,09:56:36,09:56:36,8077,77,,,,31686.02,0
9811120,09:57:06,09:57:06,6566,78,,,,31907.2,0
9811120,09:57:29,09:57:29,3418,79,,,,32096.23,0
9811120,09:58:27,09:58:27,3100,80,,,,32622.77,0
9811120,09:58:53,09:58:53,3101,81,,,,32812.12,0
9811120,09:59:20,09:59:20,3102,82,,,,32956.15,0
9811120,10:01:00,10:01:00,6588,83,,,,33865.77,
9811120,10:01:40,10:01:40,9517,84,,,,34162.62,0
9811120,10:02:17,10:02:17,7398,85,,,,34354.52,0
9811120,10:02:53,10:02:53,8246,86,,,,34572.78,0
9811120,10:04:28,10:04:28,8597,87,,,,35159.44,0
9811120,10:06:22,10:06:22,8596,88,,,,35893.87,0
9811120,10:08:00,10:08:00,9515,89,,,,36656.38,
9811120,10:09:09,10:09:09,8524,90,,,,37393.12,0
9811120,10:09:55,10:09:55,8525,91,,,,37801.28,0
9811120,10:11:36,10:11:36,3676,92,,,,38841.82,0
9811120,10:12:15,10:12:15,3256,93,,,,39137.47,0
9811120,10:13:07,10:13:07,10567,94,,,,39580.11,0
9811120,10:14:06,10:14:06,9762,95,,,,40085.64,0
9811120,10:14:37,10:14:37,9764,96,,,,40376.3,0
9811120,10:15:27,10:15:27,9766,97,,,,40752.24,0
9811120,10:16:07,10:16:07,9768,98,,,,41082.01,0
9811120,10:18:00,10:18:00,10443,99,,1,,42152.74,
9811130,08:42:00,08:42:00,9547,1,,,1,0,
9811130,08:44:27,08:44:27,671,2,,,,951.52,0
9811130,08:45:55,08:45:55,2825,3,,,,1394.33,0
9811130,08:46:40,08:46:40,2826,4,,,,1630.56,0
9811130,08:47:15,08:47:15,2827,5,,,,1815.11,0
9811130,08:49:00,08:49:00,5827,6,,,,2352.75,0
9811130,08:49:38,08:49:38,7493,7,,,,2522.86,0
9811130,08:50:27,08:50:27,7487,8,,,,2768.07,0
9811130,08:50:57,08:50:57,2832,9,,,,2932.5,0
9811130,08:51:51,08:51:51,10662,10,,,,3233.76,0
9811130,08:52:21,08:52:21,6907,11,,,,3373.57,0
9811130,08:53:32,08:53:32,7363,12,,,,3724.44,0
9811130,08:54:00,08:54:00,7538,13,,,,3895.56,
9811130,08:55:13,08:55:13,6902,14,,,,4338.03,0
9811130,08:56:01,08:56:01,7400,15,,,,4615.16,0
9811130,08:56:58,08:56:58,10664,16,,,,4982.11,0
9811130,08:59:34,08:59:34,10665,17,,,,5905.38,0
9811130,09:01:52,09:01:52,4572,18,,,,6529.06,0
9811130,09:02:47,09:02:47,4573,19,,,,6826.25,0
9811130,09:03:42,09:03:42,4574,20,,,,7085.21,0
9811130,09:05:00,09:05:00,9546,21,,,,7573.99,
9811130,09:05:36,09:05:36,605,22,,,,7750.08,0
9811130,09:06:34,09:06:34,606,23,,,,8042.65,0
9811130,09:07:15,09:07:15,607,24,,,,8220.41,0
9811130,09:08:52,09:08:52,608,25,,,,8619.16,0
9811130,09:09:30,09:09:30,609,26,,,,8829.98,0
9811130,09:10:07,09:10:07,610,27,,,,9053.78,0
9811130,09:12:00,09:12:00,676,28,,,,9689,
9811130,09:13:14,09:13:14,677,29,,,,10162.67,0
9811130,09:14:04,09:14:04,678,30,,,,10433.99,0
9811130,09:15:17,09:15:17,6997,31,,,,10805.63,0
9811130,09:16:20,09:16:20,5097,32,,,,11270.85,0
9811130,09:17:31,09:17:31,612,33,,,,11692.41,0
9811130,09:18:11,09:18:11,613,34,,,,11937.65,0
9811130,09:18:32,09:18:32,614,35,,,,12063.87,0
9811130,09:19:04,09:19:04,615,36,,,,12292.62,0
9811130,09:19:50,09:19:50,2719,37,,,,12486.19,0
9811130,09:20:17,09:20:17,2720,38,,,,12651.41,0
9811130,09:21:03,09:21:03,616,39,,,,12964.77,0
9811130,09:21:49,09:21:49,617,40,,,,13280.36,0
9811130,09:22:58,09:22:58,2721,41,,,,13709.02,0
9811130,09:23:34,09:23:34,2722,42,,,,13987.2,0
9811130,09:24:12,09:24:12,618,43,,,,14197.4,0
9811130,09:26:00,09:26:00,2723,44,,,,14923.11,
9811130,09:26:57,09:26:57,2905,45,,,,15415.21,0
9811130,09:27:55,09:27:55,2906,46,,,,15884.38,0
9811130,09:28:26,09:28:26,2907,47,,,,16168.68,0
9811130,09:29:25,09:29:25,1014,48,,,,16658.72,0
9811130,09:30:00,09:30:00,1015,49,,,,16937.22,
9811130,09:30:29,09:30:29,2908,50,,,,17241.83,0
9811130,09:31:18,09:31:18,8356,51,,,,17670.59,0
9811130,09:32:08,09:32:08,2753,52,,,,18037.75,0
9811130,09:32:42,09:32:42,2754,53,,,,18309.27,0
9811130,09:33:09,09:33:09,10155,54,,,,18514.38,0
9811130,09:33:42,09:33:42,2910,55,,,,18780.08,0
9811130,09:34:12,09:34:12,2911,56,,,,18979.18,0
9811130,09:34:40,09:34:40,2912,57,,,,19181.36,0
9811130,09:35:22,09:35:22,8088,58,,,,19513.22,0
9811130,09:36:52,09:36:52,2914,59,,,,19788.37,0
9811130,09:37:35,09:37:35,8089,60,,,,20128.38,0
9811130,09:38:26,09:38:26,2916,61,,,,20517.48,0
9811130,09:39:17,09:39:17,2917,62,,,,20909.85,0
9811130,09:40:00,09:40:00,2918,63,,,,21223.06,
9811130,09:40:07,09:40:07,5813,64,,,,21297.63,0
9811130,09:40:25,09:40:25,5814,65,,,,21470.84,0
9811130,09:40:43,09:40:43,5815,66,,,,21678.41,0
9811130,09:45:43,09:45:43,6209,67,,,,25267.22,0
9811130,09:46:53,09:46:53,6210,68,,,,26120.94,0
9811130,09:47:31,09:47:31,6211,69,,,,26555.12,0
9811130,09:49:30,09:49:30,10264,70,,,,28023.41,0
9811130,09:50:33,09:50:33,10266,71,,,,28411.69,0
9811130,09:51:00,09:51:00,10268,72,,,,28759.56,
9811130,09:51:33,09:51:33,9688,73,,,,29029.26,0
9811130,09:51:56,09:51:56,7976,74,,,,29242.8,0
9811130,09:52:44,09:52:44,6584,75,,,,29640.98,0
9811130,09:55:47,09:55:47,10228,76,,,,31235.6,0
9811130,09:56:36,09:56:36,8077,77,,,,31686.02,0
9811130,09:57:06,09:57:06,6566,78,,,,31907.2,0
9811130,09:57:29,09:57:29,3418,79,,,,32096.23,0
9811130,09:58:27,09:58:27,3100,80,,,,32622.77,0
9811130,09:58:53,09:58:53,3101,81,,,,32812.12,0
9811130,09:59:20,09:59:20,3102,82,,,,32956.15,0
9811130,10:01:00,10:01:00,6588,83,,,,33865.77,
9811130,10:01:40,10:01:40,9517,84,,,,34162.62,0
9811130,10:02:17,10:02:17,7398,85,,,,34354.52,0
9811130,10:02:53,10:02:53,8246,86,,,,34572.78,0
9811130,10:04:28,10:04:28,8597,87,,,,35159.44,0
9811130,10:06:22,10:06:22,8596,88,,,,35893.87,0
9811130,10:08:00,10:08:00,9515,89,,,,36656.38,
9811130,10:09:09,10:09:09,8524,90,,,,37393.12,0
9811130,10:09:55,10:09:55,8525,91,,,,37801.28,0
9811130,10:11:36,10:11:36,3676,92,,,,38841.82,0
9811130,10:12:15,10:12:15,3256,93,,,,39137.47,0
9811130,10:13:07,10:13:07,10567,94,,,,39580.11,0
9811130,10:14:06,10:14:06,9762,95,,,,40085.64,0
9811130,10:14:37,10:14:37,9764,96,,,,40376.3,0
9811130,10:15:27,10:15:27,9766,97,,,,40752.24,0
9811130,10:16:07,10:16:07,9768,98,,,,41082.01,0
9811130,10:18:00,10:18:00,10443,99,,1,,42152.74,
9877020,20:13:00,20:13:00,9547,1,,,1,0,
9877020,20:14:38,20:14:38,671,2,,,,951.52,0
9877020,20:15:37,20:15:37,2825,3,,,,1394.33,0
9877020,20:16:07,20:16:07,2826,4,,,,1630.56,0
9877020,20:16:30,20:16:30,2827,5,,,,1815.11,0
9877020,20:17:40,20:17:40,5827,6,,,,2352.75,0
9877020,20:18:05,20:18:05,7493,7,,,,2522.86,0
9877020,20:18:38,20:18:38,7487,8,,,,2768.07,0
9877020,20:18:58,20:18:58,2832,9,,,,2932.5,0
9877020,20:19:34,20:19:34,10662,10,,,,3233.76,0
9877020,20:19:54,20:19:54,6907,11,,,,3373.57,0
9877020,20:20:41,20:20:41,7363,12,,,,3724.44,0
9877020,20:21:00,20:21:00,7538,13,,,,3895.56,
9877020,20:21:53,20:21:53,6902,14,,,,4338.03,0
9877020,20:22:28,20:22:28,7400,15,,,,4615.16,0
9877020,20:23:10,20:23:10,10664,16,,,,4982.11,0
9877020,20:25:03,20:25:03,10665,17,,,,5905.38,0
9877020,20:26:43,20:26:43,4572,18,,,,6529.06,0
9877020,20:27:23,20:27:23,4573,19,,,,6826.25,0
9877020,20:28:03,20:28:03,4574,20,,,,7085.21,0
9877020,20:29:00,20:29:00,9546,21,,,,7573.99,
9877020,20:29:20,20:29:20,605,22,,,,7750.08,0
9877020,20:29:54,20:29:54,606,23,,,,8042.65,0
9877020,20:30:17,20:30:17,607,24,,,,8220.41,0
9877020,20:31:12,20:31:12,608,25,,,,8619.16,0
9877020,20:31:34,20:31:34,609,26,,,,8829.98,0
9877020,20:31:55,20:31:55,610,27,,,,9053.78,0
9877020,20:33:00,20:33:00,676,28,,,,9689,
9877020,20:34:03,20:34:03,677,29,,,,10162.67,0
9877020,20:34:46,20:34:46,678,30,,,,10433.99,0
9877020,20:35:48,20:35:48,6997,31,,,,10805.63,0
9877020,20:36:43,20:36:43,5097,32,,,,11270.85,0
9877020,20:37:43,20:37:43,612,33,,,,11692.41,0
9877020,20:38:18,20:38:18,613,34,,,,11937.65,0
9877020,20:38:36,20:38:36,614,35,,,,12063.87,0
9877020,20:39:04,20:39:04,615,36,,,,12292.62,0
9877020,20:39:43,20:39:43,2719,37,,,,12486.19,0
9877020,20:40:06,20:40:06,2720,38,,,,12651.41,0
9877020,20:40:45,20:40:45,616,39,,,,12964.77,0
9877020,20:41:25,20:41:25,617,40,,,,13280.36,0
9877020,20:42:24,20:42:24,2721,41,,,,13709.02,0
9877020,20:42:55,20:42:55,2722,42,,,,13987.2,0
9877020,20:43:28,20:43:28,618,43,,,,14197.4,0
9877020,20:45:00,20:45:00,2723,44,,,,14923.11,
9877020,20:45:57,20:45:57,2905,45,,,,15415.21,0
9877020,20:46:55,20:46:55,2906,46,,,,15884.38,0
9877020,20:47:26,20:47:26,2907,47,,,,16168.68,0
9877020,20:48:25,20:48:25,1014,48,,,,16658.72,0
9877020,20:49:00,20:49:00,1015,49,,,,16937.22,
9877020,20:49:23,20:49:23,2908,50,,,,17241.83,0
9877020,20:50:02,20:50:02,8356,51,,,,17670.59,0
9877020,20:50:42,20:50:42,2753,52,,,,18037.75,0
9877020,20:51:10,20:51:10,2754,53,,,,18309.27,0
9877020,20:51:31,20:51:31,10155,54,,,,18514.38,0
9877020,20:51:57,20:51:57,2910,55,,,,18780.08,0
9877020,20:52:21,20:52:21,2911,56,,,,18979.18,0
9877020,20:52:44,20:52:44,2912,57,,,,19181.36,0
9877020,20:53:18,20:53:18,8088,58,,,,19513.22,0
9877020,20:54:29,20:54:29,2914,59,,,,19788.37,0
9877020,20:55:04,20:55:04,8089,60,,,,20128.38,0
9877020,20:55:44,20:55:44,2916,61,,,,20517.48,0
9877020,20:56:26,20:56:26,2917,62,,,,20909.85,0
9877020,20:57:00,20:57:00,2918,63,,,,21223.06,
9877020,20:57:06,20:57:06,5813,64,,,,21297.63,0
9877020,20:57:23,20:57:23,5814,65,,,,21470.84,0
9877020,20:57:39,20:57:39,5815,66,,,,21678.41,0
9877020,21:02:12,21:02:12,6209,67,,,,25267.22,0
9877020,21:03:15,21:03:15,6210,68,,,,26120.94,0
9877020,21:03:50,21:03:50,6211,69,,,,26555.12,0
9877020,21:05:38,21:05:38,10264,70,,,,28023.41,0
9877020,21:06:35,21:06:35,10266,71,,,,28411.69,0
9877020,21:07:00,21:07:00,10268,72,,,,28759.56,
9877020,21:07:30,21:07:30,9688,73,,,,29029.26,0
9877020,21:07:51,21:07:51,7976,74,,,,29242.8,0
9877020,21:08:34,21:08:34,6584,75,,,,29640.98,0
9877020,21:11:18,21:11:18,10228,76,,,,31235.6,0
9877020,21:12:03,21:12:03,8077,77,,,,31686.02,0
9877020,21:12:29,21:12:29,6566,78,,,,31907.2,0
9877020,21:12:50,21:12:50,3418,79,,,,32096.23,0
9877020,21:13:42,21:13:42,3100,80,,,,32622.77,0
9877020,21:14:06,21:14:06,3101,81,,,,32812.12,0
9877020,21:14:30,21:14:30,3102,82,,,,32956.15,0
9877020,21:16:00,21:16:00,6588,83,,,,33865.77,
9877020,21:16:28,21:16:28,9517,84,,,,34162.62,0
9877020,21:16:55,21:16:55,7398,85,,,,34354.52,0
9877020,21:17:21,21:17:21,8246,86,,,,34572.78,0
9877020,21:18:29,21:18:29,8597,87,,,,35159.44,0
9877020,21:19:50,21:19:50,8596,88,,,,35893.87,0
9877020,21:21:00,21:21:00,9515,89,,,,36656.38,
9877020,21:21:55,21:21:55,8524,90,,,,37393.12,0
9877020,21:22:32,21:22:32,8525,91,,,,37801.28,0
9877020,21:23:52,21:23:52,3676,92,,,,38841.82,0
9877020,21:24:24,21:24:24,3256,93,,,,39137.47,0
9877020,21:25:06,21:25:06,10567,94,,,,39580.11,0
9877020,21:25:52,21:25:52,9762,95,,,,40085.64,0
9877020,21:26:18,21:26:18,9764,96,,,,40376.3,0
9877020,21:26:57,21:26:57,9766,97,,,,40752.24,0
9877020,21:27:30,21:27:30,9768,98,,,,41082.01,0
9877020,21:29:00,21:29:00,10443,99,,1,,42152.74,
9877030,20:13:00,20:13:00,9547,1,,,1,0,
9877030,20:14:38,20:14:38,671,2,,,,951.52,0
9877030,20:15:37,20:15:37,2825,3,,,,1394.33,0
9877030,20:16:07,20:16:07,2826,4,,,,1630.56,0
9877030,20:16:30,20:16:30,2827,5,,,,1815.11,0
9877030,20:17:40,20:17:40,5827,6,,,,2352.75,0
9877030,20:18:05,20:18:05,7493,7,,,,2522.86,0
9877030,20:18:38,20:18:38,7487,8,,,,2768.07,0
9877030,20:18:58,20:18:58,2832,9,,,,2932.5,0
9877030,20:19:34,20:19:34,10662,10,,,,3233.76,0
9877030,20:19:54,20:19:54,6907,11,,,,3373.57,0
9877030,20:20:41,20:20:41,7363,12,,,,3724.44,0
9877030,20:21:00,20:21:00,7538,13,,,,3895.56,
9877030,20:21:53,20:21:53,6902,14,,,,4338.03,0
9877030,20:22:28,20:22:28,7400,15,,,,4615.16,0
9877030,20:23:10,20:23:10,10664,16,,,,4982.11,0
9877030,20:25:03,20:25:03,10665,17,,,,5905.38,0
9877030,20:26:43,20:26:43,4572,18,,,,6529.06,0
9877030,20:27:23,20:27:23,4573,19,,,,6826.25,0
9877030,20:28:03,20:28:03,4574,20,,,,7085.21,0
9877030,20:29:00,20:29:00,9546,21,,,,7573.99,
9877030,20:29:20,20:29:20,605,22,,,,7750.08,0
9877030,20:29:54,20:29:54,606,23,,,,8042.65,0
9877030,20:30:17,20:30:17,607,24,,,,8220.41,0
9877030,20:31:12,20:31:12,608,25,,,,8619.16,0
9877030,20:31:34,20:31:34,609,26,,,,8829.98,0
9877030,20:31:55,20:31:55,610,27,,,,9053.78,0
9877030,20:33:00,20:33:00,676,28,,,,9689,
9877030,20:34:03,20:34:03,677,29,,,,10162.67,0
9877030,20:34:46,20:34:46,678,30,,,,10433.99,0
9877030,20:35:48,20:35:48,6997,31,,,,10805.63,0
9877030,20:36:43,20:36:43,5097,32,,,,11270.85,0
9877030,20:37:43,20:37:43,612,33,,,,11692.41,0
9877030,20:38:18,20:38:18,613,34,,,,11937.65,0
9877030,20:38:36,20:38:36,614,35,,,,12063.87,0
9877030,20:39:04,20:39:04,615,36,,,,12292.62,0
9877030,20:39:43,20:39:43,2719,37,,,,12486.19,0
9877030,20:40:06,20:40:06,2720,38,,,,12651.41,0
9877030,20:40:45,20:40:45,616,39,,,,12964.77,0
9877030,20:41:25,20:41:25,617,40,,,,13280.36,0
9877030,20:42:24,20:42:24,2721,41,,,,13709.02,0
9877030,20:42:55,20:42:55,2722,42,,,,13987.2,0
9877030,20:43:28,20:43:28,618,43,,,,14197.4,0
9877030,20:45:00,20:45:00,2723,44,,,,14923.11,
9877030,20:45:57,20:45:57,2905,45,,,,15415.21,0
9877030,20:46:55,20:46:55,2906,46,,,,15884.38,0
9877030,20:47:26,20:47:26,2907,47,,,,16168.68,0
9877030,20:48:25,20:48:25,1014,48,,,,16658.72,0
9877030,20:49:00,20:49:00,1015,49,,,,16937.22,
9877030,20:49:23,20:49:23,2908,50,,,,17241.83,0
9877030,20:50:02,20:50:02,8356,51,,,,17670.59,0
9877030,20:50:42,20:50:42,2753,52,,,,18037.75,0
9877030,20:51:10,20:51:10,2754,53,,,,18309.27,0
9877030,20:51:31,20:51:31,10155,54,,,,18514.38,0
9877030,20:51:57,20:51:57,2910,55,,,,18780.08,0
9877030,20:52:21,20:52:21,2911,56,,,,18979.18,0
9877030,20:52:44,20:52:44,2912,57,,,,19181.36,0
9877030,20:53:18,20:53:18,8088,58,,,,19513.22,0
9877030,20:54:29,20:54:29,2914,59,,,,19788.37,0
9877030,20:55:04,20:55:04,8089,60,,,,20128.38,0
9877030,20:55:44,20:55:44,2916,61,,,,20517.48,0
9877030,20:56:26,20:56:26,2917,62,,,,20909.85,0
9877030,20:57:00,20:57:00,2918,63,,,,21223.06,
9877030,20:57:06,20:57:06,5813,64,,,,21297.63,0
9877030,20:57:23,20:57:23,5814,65,,,,21470.84,0
9877030,20:57:39,20:57:39,5815,66,,,,21678.41,0
9877030,21:02:12,21:02:12,6209,67,,,,25267.22,0
9877030,21:03:15,21:03:15,6210,68,,,,26120.94,0
9877030,21:03:50,21:03:50,6211,69,,,,26555.12,0
9877030,21:05:38,21:05:38,10264,70,,,,28023.41,0
9877030,21:06:35,21:06:35,10266,71,,,,28411.69,0
9877030,21:07:00,21:07:00,10268,72,,,,28759.56,
9877030,21:07:30,21:07:30,9688,73,,,,29029.26,0
9877030,21:07:51,21:07:51,7976,74,,,,29242.8,0
9877030,21:08:34,21:08:34,6584,75,,,,29640.98,0
9877030,21:11:18,21:11:18,10228,76,,,,31235.6,0
9877030,21:12:03,21:12:03,8077,77,,,,31686.02,0
9877030,21:12:29,21:12:29,6566,78,,,,31907.2,0
9877030,21:12:50,21:12:50,3418,79,,,,32096.23,0
9877030,21:13:42,21:13:42,3100,80,,,,32622.77,0
9877030,21:14:06,21:14:06,3101,81,,,,32812.12,0
9877030,21:14:30,21:14:30,3102,82,,,,32956.15,0
9877030,21:16:00,21:16:00,6588,83,,,,33865.77,
9877030,21:16:28,21:16:28,9517,84,,,,34162.62,0
9877030,21:16:55,21:16:55,7398,85,,,,34354.52,0
9877030,21:17:21,21:17:21,8246,86,,,,34572.78,0
9877030,21:18:29,21:18:29,8597,87,,,,35159.44,0
9877030,21:19:50,21:19:50,8596,88,,,,35893.87,0
9877030,21:21:00,21:21:00,9515,89,,,,36656.38,
9877030,21:21:55,21:21:55,8524,90,,,,37393.12,0
9877030,21:22:32,21:22:32,8525,91,,,,37801.28,0
9877030,21:23:52,21:23:52,3676,92,,,,38841.82,0
9877030,21:24:24,21:24:24,3256,93,,,,39137.47,0
9877030,21:25:06,21:25:06,10567,94,,,,39580.11,0
9877030,21:25:52,21:25:52,9762,95,,,,40085.64,0
9877030,21:26:18,21:26:18,9764,96,,,,40376.3,0
9877030,21:26:57,21:26:57,9766,97,,,,40752.24,0
9877030,21:27:30,21:27:30,9768,98,,,,41082.01,0
9877030,21:29:00,21:29:00,10443,99,,1,,42152.74,
9877040,20:13:00,20:13:00,9547,1,,,1,0,
9877040,20:14:38,20:14:38,671,2,,,,951.52,0
9877040,20:15:37,20:15:37,2825,3,,,,1394.33,0
9877040,20:16:07,20:16:07,2826,4,,,,1630.56,0
9877040,20:16:30,20:16:30,2827,5,,,,1815.11,0
9877040,20:17:40,20:17:40,5827,6,,,,2352.75,0
9877040,20:18:05,20:18:05,7493,7,,,,2522.86,0
9877040,20:18:38,20:18:38,7487,8,,,,2768.07,0
9877040,20:18:58,20:18:58,2832,9,,,,2932.5,0
9877040,20:19:34,20:19:34,10662,10,,,,3233.76,0
9877040,20:19:54,20:19:54,6907,11,,,,3373.57,0
9877040,20:20:41,20:20:41,7363,12,,,,3724.44,0
9877040,20:21:00,20:21:00,7538,13,,,,3895.56,
9877040,20:21:53,20:21:53,6902,14,,,,4338.03,0
9877040,20:22:28,20:22:28,7400,15,,,,4615.16,0
9877040,20:23:10,20:23:10,10664,16,,,,4982.11,0
9877040,20:25:03,20:25:03,10665,17,,,,5905.38,0
9877040,20:26:43,20:26:43,4572,18,,,,6529.06,0
9877040,20:27:23,20:27:23,4573,19,,,,6826.25,0
9877040,20:28:03,20:28:03,4574,20,,,,7085.21,0
9877040,20:29:00,20:29:00,9546,21,,,,7573.99,
9877040,20:29:20,20:29:20,605,22,,,,7750.08,0
9877040,20:29:54,20:29:54,606,23,,,,8042.65,0
9877040,20:30:17,20:30:17,607,24,,,,8220.41,0
9877040,20:31:12,20:31:12,608,25,,,,8619.16,0
9877040,20:31:34,20:31:34,609,26,,,,8829.98,0
9877040,20:31:55,20:31:55,610,27,,,,9053.78,0
9877040,20:33:00,20:33:00,676,28,,,,9689,
9877040,20:34:03,20:34:03,677,29,,,,10162.67,0
9877040,20:34:46,20:34:46,678,30,,,,10433.99,0
9877040,20:35:48,20:35:48,6997,31,,,,10805.63,0
9877040,20:36:43,20:36:43,5097,32,,,,11270.85,0
9877040,20:37:43,20:37:43,612,33,,,,11692.41,0
9877040,20:38:18,20:38:18,613,34,,,,11937.65,0
9877040,20:38:36,20:38:36,614,35,,,,12063.87,0
9877040,20:39:04,20:39:04,615,36,,,,12292.62,0
9877040,20:39:43,20:39:43,2719,37,,,,12486.19,0
9877040,20:40:06,20:40:06,2720,38,,,,12651.41,0
9877040,20:40:45,20:40:45,616,39,,,,12964.77,0
9877040,20:41:25,20:41:25,617,40,,,,13280.36,0
9877040,20:42:24,20:42:24,2721,41,,,,13709.02,0
9877040,20:42:55,20:42:55,2722,42,,,,13987.2,0
9877040,20:43:28,20:43:28,618,43,,,,14197.4,0
9877040,20:45:00,20:45:00,2723,44,,,,14923.11,
9877040,20:45:57,20:45:57,2905,45,,,,15415.21,0
9877040,20:46:55,20:46:55,2906,46,,,,15884.38,0
9877040,20:47:26,20:47:26,2907,47,,,,16168.68,0
9877040,20:48:25,20:48:25,1014,48,,,,16658.72,0
9877040,20:49:00,20:49:00,1015,49,,,,16937.22,
9877040,20:49:23,20:49:23,2908,50,,,,17241.83,0
9877040,20:50:02,20:50:02,8356,51,,,,17670.59,0
9877040,20:50:42,20:50:42,2753,52,,,,18037.75,0
9877040,20:51:10,20:51:10,2754,53,,,,18309.27,0
9877040,20:51:31,20:51:31,10155,54,,,,18514.38,0
9877040,20:51:57,20:51:57,2910,55,,,,18780.08,0
9877040,20:52:21,20:52:21,2911,56,,,,18979.18,0
9877040,20:52:44,20:52:44,2912,57,,,,19181.36,0
9877040,20:53:18,20:53:18,8088,58,,,,19513.22,0
9877040,20:54:29,20:54:29,2914,59,,,,19788.37,0
9877040,20:55:04,20:55:04,8089,60,,,,20128.38,0
9877040,20:55:44,20:55:44,2916,61,,,,20517.48,0
9877040,20:56:26,20:56:26,2917,62,,,,20909.85,0
9877040,20:57:00,20:57:00,2918,63,,,,21223.06,
9877040,20:57:06,20:57:06,5813,64,,,,21297.63,0
9877040,20:57:23,20:57:23,5814,65,,,,21470.84,0
9877040,20:57:39,20:57:39,5815,66,,,,21678.41,0
9877040,21:02:12,21:02:12,6209,67,,,,25267.22,0
9877040,21:03:15,21:03:15,6210,68,,,,26120.94,0
9877040,21:03:50,21:03:50,6211,69,,,,26555.12,0
9877040,21:05:38,21:05:38,10264,70,,,,28023.41,0
9877040,21:06:35,21:06:35,10266,71,,,,28411.69,0
9877040,21:07:00,21:07:00,10268,72,,,,28759.56,
9877040,21:07:30,21:07:30,9688,73,,,,29029.26,0
9877040,21:07:51,21:07:51,7976,74,,,,29242.8,0
9877040,21:08:34,21:08:34,6584,75,,,,29640.98,0
9877040,21:11:18,21:11:18,10228,76,,,,31235.6,0
9877040,21:12:03,21:12:03,8077,77,,,,31686.02,0
9877040,21:12:29,21:12:29,6566,78,,,,31907.2,0
9877040,21:12:50,21:12:50,3418,79,,,,32096.23,0
9877040,21:13:42,21:13:42,3100,80,,,,32622.77,0
9877040,21:14:06,21:14:06,3101,81,,,,32812.12,0
9877040,21:14:30,21:14:30,3102,82,,,,32956.15,0
9877040,21:16:00,21:16:00,6588,83,,,,33865.77,
9877040,21:16:28,21:16:28,9517,84,,,,34162.62,0
9877040,21:16:55,21:16:55,7398,85,,,,34354.52,0
9877040,21:17:21,21:17:21,8246,86,,,,34572.78,0
9877040,21:18:29,21:18:29,8597,87,,,,35159.44,0
9877040,21:19:50,21:19:50,8596,88,,,,35893.87,0
9877040,21:21:00,21:21:00,9515,89,,,,36656.38,
9877040,21:21:55,21:21:55,8524,90,,,,37393.12,0
9877040,21:22:32,21:22:32,8525,91,,,,37801.28,0
9877040,21:23:52,21:23:52,3676,92,,,,38841.82,0
9877040,21:24:24,21:24:24,3256,93,,,,39137.47,0
9877040,21:25:06,21:25:06,10567,94,,,,39580.11,0
9877040,21:25:52,21:25:52,9762,95,,,,40085.64,0
9877040,21:26:18,21:26:18,9764,96,,,,40376.3,0
9877040,21:26:57,21:26:57,9766,97,,,,40752.24,0
9877040,21:27:30,21:27:30,9768,98,,,,41082.01,0
9877040,21:29:00,21:29:00,10443,99,,1,,42152.74,
9877050,20:13:00,20:13:00,9547,1,,,1,0,
9877050,20:14:38,20:14:38,671,2,,,,951.52,0
9877050,20:15:37,20:15:37,2825,3,,,,1394.33,0
9877050,20:16:07,20:16:07,2826,4,,,,1630.56,0
9877050,20:16:30,20:16:30,2827,5,,,,1815.11,0
9877050,20:17:40,20:17:40,5827,6,,,,2352.75,0
9877050,20:18:05,20:18:05,7493,7,,,,2522.86,0
9877050,20:18:38,20:18:38,7487,8,,,,2768.07,0
9877050,20:18:58,20:18:58,2832,9,,,,2932.5,0
9877050,20:19:34,20:19:34,10662,10,,,,3233.76,0
9877050,20:19:54,20:19:54,6907,11,,,,3373.57,0
9877050,20:20:41,20:20:41,7363,12,,,,3724.44,0
9877050,20:21:00,20:21:00,7538,13,,,,3895.56,
9877050,20:21:53,20:21:53,6902,14,,,,4338.03,0
9877050,20:22:28,20:22:28,7400,15,,,,4615.16,0
9877050,20:23:10,20:23:10,10664,16,,,,4982.11,0
9877050,20:25:03,20:25:03,10665,17,,,,5905.38,0
9877050,20:26:43,20:26:43,4572,18,,,,6529.06,0
9877050,20:27:23,20:27:23,4573,19,,,,6826.25,0
9877050,20:28:03,20:28:03,4574,20,,,,7085.21,0
9877050,20:29:00,20:29:00,9546,21,,,,7573.99,
9877050,20:29:20,20:29:20,605,22,,,,7750.08,0
9877050,20:29:54,20:29:54,606,23,,,,8042.65,0
9877050,20:30:17,20:30:17,607,24,,,,8220.41,0
9877050,20:31:12,20:31:12,608,25,,,,8619.16,0
9877050,20:31:34,20:31:34,609,26,,,,8829.98,0
9877050,20:31:55,20:31:55,610,27,,,,9053.78,0
9877050,20:33:00,20:33:00,676,28,,,,9689,
9877050,20:34:03,20:34:03,677,29,,,,10162.67,0
9877050,20:34:46,20:34:46,678,30,,,,10433.99,0
9877050,20:35:48,20:35:48,6997,31,,,,10805.63,0
9877050,20:36:43,20:36:43,5097,32,,,,11270.85,0
9877050,20:37:43,20:37:43,612,33,,,,11692.41,0
9877050,20:38:18,20:38:18,613,34,,,,11937.65,0
9877050,20:38:36,20:38:36,614,35,,,,12063.87,0
9877050,20:39:04,20:39:04,615,36,,,,12292.62,0
9877050,20:39:43,20:39:43,2719,37,,,,12486.19,0
9877050,20:40:06,20:40:06,2720,38,,,,12651.41,0
9877050,20:40:45,20:40:45,616,39,,,,12964.77,0
9877050,20:41:25,20:41:25,617,40,,,,13280.36,0
9877050,20:42:24,20:42:24,2721,41,,,,13709.02,0
9877050,20:42:55,20:42:55,2722,42,,,,13987.2,0
9877050,20:43:28,20:43:28,618,43,,,,14197.4,0
9877050,20:45:00,20:45:00,2723,44,,,,14923.11,
9877050,20:45:57,20:45:57,2905,45,,,,15415.21,0
9877050,20:46:55,20:46:55,2906,46,,,,15884.38,0
9877050,20:47:26,20:47:26,2907,47,,,,16168.68,0
9877050,20:48:25,20:48:25,1014,48,,,,16658.72,0
9877050,20:49:00,20:49:00,1015,49,,,,16937.22,
9877050,20:49:23,20:49:23,2908,50,,,,17241.83,0
9877050,20:50:02,20:50:02,8356,51,,,,17670.59,0
9877050,20:50:42,20:50:42,2753,52,,,,18037.75,0
9877050,20:51:10,20:51:10,2754,53,,,,18309.27,0
9877050,20:51:31,20:51:31,10155,54,,,,18514.38,0
9877050,20:51:57,20:51:57,2910,55,,,,18780.08,0
9877050,20:52:21,20:52:21,2911,56,,,,18979.18,0
9877050,20:52:44,20:52:44,2912,57,,,,19181.36,0
9877050,20:53:18,20:53:18,8088,58,,,,19513.22,0
9877050,20:54:29,20:54:29,2914,59,,,,19788.37,0
9877050,20:55:04,20:55:04,8089,60,,,,20128.38,0
9877050,20:55:44,20:55:44,2916,61,,,,20517.48,0
9877050,20:56:26,20:56:26,2917,62,,,,20909.85,0
9877050,20:57:00,20:57:00,2918,63,,,,21223.06,
9877050,20:57:06,20:57:06,5813,64,,,,21297.63,0
9877050,20:57:23,20:57:23,5814,65,,,,21470.84,0
9877050,20:57:39,20:57:39,5815,66,,,,21678.41,0
9877050,21:02:12,21:02:12,6209,67,,,,25267.22,0
9877050,21:03:15,21:03:15,6210,68,,,,26120.94,0
9877050,21:03:50,21:03:50,6211,69,,,,26555.12,0
9877050,21:05:38,21:05:38,10264,70,,,,28023.41,0
9877050,21:06:35,21:06:35,10266,71,,,,28411.69,0
9877050,21:07:00,21:07:00,10268,72,,,,28759.56,
9877050,21:07:30,21:07:30,9688,73,,,,29029.26,0
9877050,21:07:51,21:07:51,7976,74,,,,29242.8,0
9877050,21:08:34,21:08:34,6584,75,,,,29640.98,0
9877050,21:11:18,21:11:18,10228,76,,,,31235.6,0
9877050,21:12:03,21:12:03,8077,77,,,,31686.02,0
9877050,21:12:29,21:12:29,6566,78,,,,31907.2,0
9877050,21:12:50,21:12:50,3418,79,,,,32096.23,0
9877050,21:13:42,21:13:42,3100,80,,,,32622.77,0
9877050,21:14:06,21:14:06,3101,81,,,,32812.12,0
9877050,21:14:30,21:14:30,3102,82,,,,32956.15,0
9877050,21:16:00,21:16:00,6588,83,,,,33865.77,
9877050,21:16:28,21:16:28,9517,84,,,,34162.62,0
9877050,21:16:55,21:16:55,7398,85,,,,34354.52,0
9877050,21:17:21,21:17:21,8246,86,,,,34572.78,0
9877050,21:18:29,21:18:29,8597,87,,,,35159.44,0
9877050,21:19:50,21:19:50,8596,88,,,,35893.87,0
9877050,21:21:00,21:21:00,9515,89,,,,36656.38,
9877050,21:21:55,21:21:55,8524,90,,,,37393.12,0
9877050,21:22:32,21:22:32,8525,91,,,,37801.28,0
9877050,21:23:52,21:23:52,3676,92,,,,38841.82,0
9877050,21:24:24,21:24:24,3256,93,,,,39137.47,0
9877050,21:25:06,21:25:06,10567,94,,,,39580.11,0
9877050,21:25:52,21:25:52,9762,95,,,,40085.64,0
9877050,21:26:18,21:26:18,9764,96,,,,40376.3,0
9877050,21:26:57,21:26:57,9766,97,,,,40752.24,0
9877050,21:27:30,21:27:30,9768,98,,,,41082.01,0
9877050,21:29:00,21:29:00,10443,99,,1,,42152.74,
9877060,20:13:00,20:13:00,9547,1,,,1,0,
9877060,20:14:38,20:14:38,671,2,,,,951.52,0
9877060,20:15:37,20:15:37,2825,3,,,,1394.33,0
9877060,20:16:07,20:16:07,2826,4,,,,1630.56,0
9877060,20:16:30,20:16:30,2827,5,,,,1815.11,0
9877060,20:17:40,20:17:40,5827,6,,,,2352.75,0
9877060,20:18:05,20:18:05,7493,7,,,,2522.86,0
9877060,20:18:38,20:18:38,7487,8,,,,2768.07,0
9877060,20:18:58,20:18:58,2832,9,,,,2932.5,0
9877060,20:19:34,20:19:34,10662,10,,,,3233.76,0
9877060,20:19:54,20:19:54,6907,11,,,,3373.57,0
9877060,20:20:41,20:20:41,7363,12,,,,3724.44,0
9877060,20:21:00,20:21:00,7538,13,,,,3895.56,
9877060,20:21:53,20:21:53,6902,14,,,,4338.03,0
9877060,20:22:28,20:22:28,7400,15,,,,4615.16,0
9877060,20:23:10,20:23:10,10664,16,,,,4982.11,0
9877060,20:25:03,20:25:03,10665,17,,,,5905.38,0
9877060,20:26:43,20:26:43,4572,18,,,,6529.06,0
9877060,20:27:23,20:27:23,4573,19,,,,6826.25,0
9877060,20:28:03,20:28:03,4574,20,,,,7085.21,0
9877060,20:29:00,20:29:00,9546,21,,,,7573.99,
9877060,20:29:20,20:29:20,605,22,,,,7750.08,0
9877060,20:29:54,20:29:54,606,23,,,,8042.65,0
9877060,20:30:17,20:30:17,607,24,,,,8220.41,0
9877060,20:31:12,20:31:12,608,25,,,,8619.16,0
9877060,20:31:34,20:31:34,609,26,,,,8829.98,0
9877060,20:31:55,20:31:55,610,27,,,,9053.78,0
9877060,20:33:00,20:33:00,676,28,,,,9689,
9877060,20:34:03,20:34:03,677,29,,,,10162.67,0
9877060,20:34:46,20:34:46,678,30,,,,10433.99,0
9877060,20:35:48,20:35:48,6997,31,,,,10805.63,0
9877060,20:36:43,20:36:43,5097,32,,,,11270.85,0
9877060,20:37:43,20:37:43,612,33,,,,11692.41,0
9877060,20:38:18,20:38:18,613,34,,,,11937.65,0
9877060,20:38:36,20:38:36,614,35,,,,12063.87,0
9877060,20:39:04,20:39:04,615,36,,,,12292.62,0
9877060,20:39:43,20:39:43,2719,37,,,,12486.19,0
9877060,20:40:06,20:40:06,2720,38,,,,12651.41,0
9877060,20:40:45,20:40:45,616,39,,,,12964.77,0
9877060,20:41:25,20:41:25,617,40,,,,13280.36,0
9877060,20:42:24,20:42:24,2721,41,,,,13709.02,0
9877060,20:42:55,20:42:55,2722,42,,,,13987.2,0
9877060,20:43:28,20:43:28,618,43,,,,14197.4,0
9877060,20:45:00,20:45:00,2723,44,,,,14923.11,
9877060,20:45:57,20:45:57,2905,45,,,,15415.21,0
9877060,20:46:55,20:46:55,2906,46,,,,15884.38,0
9877060,20:47:26,20:47:26,2907,47,,,,16168.68,0
9877060,20:48:25,20:48:25,1014,48,,,,16658.72,0
9877060,20:49:00,20:49:00,1015,49,,,,16937.22,
9877060,20:49:23,20:49:23,2908,50,,,,17241.83,0
9877060,20:50:02,20:50:02,8356,51,,,,17670.59,0
9877060,20:50:42,20:50:42,2753,52,,,,18037.75,0
9877060,20:51:10,20:51:10,2754,53,,,,18309.27,0
9877060,20:51:31,20:51:31,10155,54,,,,18514.38,0
9877060,20:51:57,20:51:57,2910,55,,,,18780.08,0
9877060,20:52:21,20:52:21,2911,56,,,,18979.18,0
9877060,20:52:44,20:52:44,2912,57,,,,19181.36,0
9877060,20:53:18,20:53:18,8088,58,,,,19513.22,0
9877060,20:54:29,20:54:29,2914,59,,,,19788.37,0
9877060,20:55:04,20:55:04,8089,60,,,,20128.38,0
9877060,20:55:44,20:55:44,2916,61,,,,20517.48,0
9877060,20:56:26,20:56:26,2917,62,,,,20909.85,0
9877060,20:57:00,20:57:00,2918,63,,,,21223.06,
9877060,20:57:06,20:57:06,5813,64,,,,21297.63,0
9877060,20:57:23,20:57:23,5814,65,,,,21470.84,0
9877060,20:57:39,20:57:39,5815,66,,,,21678.41,0
9877060,21:02:12,21:02:12,6209,67,,,,25267.22,0
9877060,21:03:15,21:03:15,6210,68,,,,26120.94,0
9877060,21:03:50,21:03:50,6211,69,,,,26555.12,0
9877060,21:05:38,21:05:38,10264,70,,,,28023.41,0
9877060,21:06:35,21:06:35,10266,71,,,,28411.69,0
9877060,21:07:00,21:07:00,10268,72,,,,28759.56,
9877060,21:07:30,21:07:30,9688,73,,,,29029.26,0
9877060,21:07:51,21:07:51,7976,74,,,,29242.8,0
9877060,21:08:34,21:08:34,6584,75,,,,29640.98,0
9877060,21:11:18,21:11:18,10228,76,,,,31235.6,0
9877060,21:12:03,21:12:03,8077,77,,,,31686.02,0
9877060,21:12:29,21:12:29,6566,78,,,,31907.2,0
9877060,21:12:50,21:12:50,3418,79,,,,32096.23,0
9877060,21:13:42,21:13:42,3100,80,,,,32622.77,0
9877060,21:14:06,21:14:06,3101,81,,,,32812.12,0
9877060,21:14:30,21:14:30,3102,82,,,,32956.15,0
9877060,21:16:00,21:16:00,6588,83,,,,33865.77,
9877060,21:16:28,21:16:28,9517,84,,,,34162.62,0
9877060,21:16:55,21:16:55,7398,85,,,,34354.52,0
9877060,21:17:21,21:17:21,8246,86,,,,34572.78,0
9877060,21:18:29,21:18:29,8597,87,,,,35159.44,0
9877060,21:19:50,21:19:50,8596,88,,,,35893.87,0
9877060,21:21:00,21:21:00,9515,89,,,,36656.38,
9877060,21:21:55,21:21:55,8524,90,,,,37393.12,0
9877060,21:22:32,21:22:32,8525,91,,,,37801.28,0
9877060,21:23:52,21:23:52,3676,92,,,,38841.82,0
9877060,21:24:24,21:24:24,3256,93,,,,39137.47,0
9877060,21:25:06,21:25:06,10567,94,,,,39580.11,0
9877060,21:25:52,21:25:52,9762,95,,,,40085.64,0
9877060,21:26:18,21:26:18,9764,96,,,,40376.3,0
9877060,21:26:57,21:26:57,9766,97,,,,40752.24,0
9877060,21:27:30,21:27:30,9768,98,,,,41082.01,0
9877060,21:29:00,21:29:00,10443,99,,1,,42152.74,
9877080,20:13:00,20:13:00,9547,1,,,1,0,
9877080,20:14:38,20:14:38,671,2,,,,951.52,0
9877080,20:15:37,20:15:37,2825,3,,,,1394.33,0
9877080,20:16:07,20:16:07,2826,4,,,,1630.56,0
9877080,20:16:30,20:16:30,2827,5,,,,1815.11,0
9877080,20:17:40,20:17:40,5827,6,,,,2352.75,0
9877080,20:18:05,20:18:05,7493,7,,,,2522.86,0
9877080,20:18:38,20:18:38,7487,8,,,,2768.07,0
9877080,20:18:58,20:18:58,2832,9,,,,2932.5,0
9877080,20:19:34,20:19:34,10662,10,,,,3233.76,0
9877080,20:19:54,20:19:54,6907,11,,,,3373.57,0
9877080,20:20:41,20:20:41,7363,12,,,,3724.44,0
9877080,20:21:00,20:21:00,7538,13,,,,3895.56,
9877080,20:21:53,20:21:53,6902,14,,,,4338.03,0
9877080,20:22:28,20:22:28,7400,15,,,,4615.16,0
9877080,20:23:10,20:23:10,10664,16,,,,4982.11,0
9877080,20:25:03,20:25:03,10665,17,,,,5905.38,0
9877080,20:26:43,20:26:43,4572,18,,,,6529.06,0
9877080,20:27:23,20:27:23,4573,19,,,,6826.25,0
9877080,20:28:03,20:28:03,4574,20,,,,7085.21,0
9877080,20:29:00,20:29:00,9546,21,,,,7573.99,
9877080,20:29:20,20:29:20,605,22,,,,7750.08,0
9877080,20:29:54,20:29:54,606,23,,,,8042.65,0
9877080,20:30:17,20:30:17,607,24,,,,8220.41,0
9877080,20:31:12,20:31:12,608,25,,,,8619.16,0
9877080,20:31:34,20:31:34,609,26,,,,8829.98,0
9877080,20:31:55,20:31:55,610,27,,,,9053.78,0
9877080,20:33:00,20:33:00,676,28,,,,9689,
9877080,20:34:03,20:34:03,677,29,,,,10162.67,0
9877080,20:34:46,20:34:46,678,30,,,,10433.99,0
9877080,20:35:48,20:35:48,6997,31,,,,10805.63,0
9877080,20:36:43,20:36:43,5097,32,,,,11270.85,0
9877080,20:37:43,20:37:43,612,33,,,,11692.41,0
9877080,20:38:18,20:38:18,613,34,,,,11937.65,0
9877080,20:38:36,20:38:36,614,35,,,,12063.87,0
9877080,20:39:04,20:39:04,615,36,,,,12292.62,0
9877080,20:39:43,20:39:43,2719,37,,,,12486.19,0
9877080,20:40:06,20:40:06,2720,38,,,,12651.41,0
9877080,20:40:45,20:40:45,616,39,,,,12964.77,0
9877080,20:41:25,20:41:25,617,40,,,,13280.36,0
9877080,20:42:24,20:42:24,2721,41,,,,13709.02,0
9877080,20:42:55,20:42:55,2722,42,,,,13987.2,0
9877080,20:43:28,20:43:28,618,43,,,,14197.4,0
9877080,20:45:00,20:45:00,2723,44,,,,14923.11,
9877080,20:45:57,20:45:57,2905,45,,,,15415.21,0
9877080,20:46:55,20:46:55,2906,46,,,,15884.38,0
9877080,20:47:26,20:47:26,2907,47,,,,16168.68,0
9877080,20:48:25,20:48:25,1014,48,,,,16658.72,0
9877080,20:49:00,20:49:00,1015,49,,,,16937.22,
9877080,20:49:23,20:49:23,2908,50,,,,17241.83,0
9877080,20:50:02,20:50:02,8356,51,,,,17670.59,0
9877080,20:50:42,20:50:42,2753,52,,,,18037.75,0
9877080,20:51:10,20:51:10,2754,53,,,,18309.27,0
9877080,20:51:31,20:51:31,10155,54,,,,18514.38,0
9877080,20:51:57,20:51:57,2910,55,,,,18780.08,0
9877080,20:52:21,20:52:21,2911,56,,,,18979.18,0
9877080,20:52:44,20:52:44,2912,57,,,,19181.36,0
9877080,20:53:18,20:53:18,8088,58,,,,19513.22,0
9877080,20:54:29,20:54:29,2914,59,,,,19788.37,0
9877080,20:55:04,20:55:04,8089,60,,,,20128.38,0
9877080,20:55:44,20:55:44,2916,61,,,,20517.48,0
9877080,20:56:26,20:56:26,2917,62,,,,20909.85,0
9877080,20:57:00,20:57:00,2918,63,,,,21223.06,
9877080,20:57:06,20:57:06,5813,64,,,,21297.63,0
9877080,20:57:23,20:57:23,5814,65,,,,21470.84,0
9877080,20:57:39,20:57:39,5815,66,,,,21678.41,0
9877080,21:02:12,21:02:12,6209,67,,,,25267.22,0
9877080,21:03:15,21:03:15,6210,68,,,,26120.94,0
9877080,21:03:50,21:03:50,6211,69,,,,26555.12,0
9877080,21:05:38,21:05:38,10264,70,,,,28023.41,0
9877080,21:06:35,21:06:35,10266,71,,,,28411.69,0
9877080,21:07:00,21:07:00,10268,72,,,,28759.56,
9877080,21:07:30,21:07:30,9688,73,,,,29029.26,0
9877080,21:07:51,21:07:51,7976,74,,,,29242.8,0
9877080,21:08:34,21:08:34,6584,75,,,,29640.98,0
9877080,21:11:18,21:11:18,10228,76,,,,31235.6,0
9877080,21:12:03,21:12:03,8077,77,,,,31686.02,0
9877080,21:12:29,21:12:29,6566,78,,,,31907.2,0
9877080,21:12:50,21:12:50,3418,79,,,,32096.23,0
9877080,21:13:42,21:13:42,3100,80,,,,32622.77,0
9877080,21:14:06,21:14:06,3101,81,,,,32812.12,0
9877080,21:14:30,21:14:30,3102,82,,,,32956.15,0
9877080,21:16:00,21:16:00,6588,83,,,,33865.77,
9877080,21:16:28,21:16:28,9517,84,,,,34162.62,0
9877080,21:16:55,21:16:55,7398,85,,,,34354.52,0
9877080,21:17:21,21:17:21,8246,86,,,,34572.78,0
9877080,21:18:29,21:18:29,8597,87,,,,35159.44,0
9877080,21:19:50,21:19:50,8596,88,,,,35893.87,0
9877080,21:21:00,21:21:00,9515,89,,,,36656.38,
9877080,21:21:55,21:21:55,8524,90,,,,37393.12,0
9877080,21:22:32,21:22:32,8525,91,,,,37801.28,0
9877080,21:23:52,21:23:52,3676,92,,,,38841.82,0
9877080,21:24:24,21:24:24,3256,93,,,,39137.47,0
9877080,21:25:06,21:25:06,10567,94,,,,39580.11,0
9877080,21:25:52,21:25:52,9762,95,,,,40085.64,0
9877080,21:26:18,21:26:18,9764,96,,,,40376.3,0
9877080,21:26:57,21:26:57,9766,97,,,,40752.24,0
9877080,21:27:30,21:27:30,9768,98,,,,41082.01,0
9877080,21:29:00,21:29:00,10443,99,,1,,42152.74,
9877090,20:13:00,20:13:00,9547,1,,,1,0,
9877090,20:14:38,20:14:38,671,2,,,,951.52,0
9877090,20:15:37,20:15:37,2825,3,,,,1394.33,0
9877090,20:16:07,20:16:07,2826,4,,,,1630.56,0
9877090,20:16:30,20:16:30,2827,5,,,,1815.11,0
9877090,20:17:40,20:17:40,5827,6,,,,2352.75,0
9877090,20:18:05,20:18:05,7493,7,,,,2522.86,0
9877090,20:18:38,20:18:38,7487,8,,,,2768.07,0
9877090,20:18:58,20:18:58,2832,9,,,,2932.5,0
9877090,20:19:34,20:19:34,10662,10,,,,3233.76,0
9877090,20:19:54,20:19:54,6907,11,,,,3373.57,0
9877090,20:20:41,20:20:41,7363,12,,,,3724.44,0
9877090,20:21:00,20:21:00,7538,13,,,,3895.56,
9877090,20:21:53,20:21:53,6902,14,,,,4338.03,0
9877090,20:22:28,20:22:28,7400,15,,,,4615.16,0
9877090,20:23:10,20:23:10,10664,16,,,,4982.11,0
9877090,20:25:03,20:25:03,10665,17,,,,5905.38,0
9877090,20:26:43,20:26:43,4572,18,,,,6529.06,0
9877090,20:27:23,20:27:23,4573,19,,,,6826.25,0
9877090,20:28:03,20:28:03,4574,20,,,,7085.21,0
9877090,20:29:00,20:29:00,9546,21,,,,7573.99,
9877090,20:29:20,20:29:20,605,22,,,,7750.08,0
9877090,20:29:54,20:29:54,606,23,,,,8042.65,0
9877090,20:30:17,20:30:17,607,24,,,,8220.41,0
9877090,20:31:12,20:31:12,608,25,,,,8619.16,0
9877090,20:31:34,20:31:34,609,26,,,,8829.98,0
9877090,20:31:55,20:31:55,610,27,,,,9053.78,0
9877090,20:33:00,20:33:00,676,28,,,,9689,
9877090,20:34:03,20:34:03,677,29,,,,10162.67,0
9877090,20:34:46,20:34:46,678,30,,,,10433.99,0
9877090,20:35:48,20:35:48,6997,31,,,,10805.63,0
9877090,20:36:43,20:36:43,5097,32,,,,11270.85,0
9877090,20:37:43,20:37:43,612,33,,,,11692.41,0
9877090,20:38:18,20:38:18,613,34,,,,11937.65,0
9877090,20:38:36,20:38:36,614,35,,,,12063.87,0
9877090,20:39:04,20:39:04,615,36,,,,12292.62,0
9877090,20:39:43,20:39:43,2719,37,,,,12486.19,0
9877090,20:40:06,20:40:06,2720,38,,,,12651.41,0
9877090,20:40:45,20:40:45,616,39,,,,12964.77,0
9877090,20:41:25,20:41:25,617,40,,,,13280.36,0
9877090,20:42:24,20:42:24,2721,41,,,,13709.02,0
9877090,20:42:55,20:42:55,2722,42,,,,13987.2,0
9877090,20:43:28,20:43:28,618,43,,,,14197.4,0
9877090,20:45:00,20:45:00,2723,44,,,,14923.11,
9877090,20:45:57,20:45:57,2905,45,,,,15415.21,0
9877090,20:46:55,20:46:55,2906,46,,,,15884.38,0
9877090,20:47:26,20:47:26,2907,47,,,,16168.68,0
9877090,20:48:25,20:48:25,1014,48,,,,16658.72,0
9877090,20:49:00,20:49:00,1015,49,,,,16937.22,
9877090,20:49:23,20:49:23,2908,50,,,,17241.83,0
9877090,20:50:02,20:50:02,8356,51,,,,17670.59,0
9877090,20:50:42,20:50:42,2753,52,,,,18037.75,0
9877090,20:51:10,20:51:10,2754,53,,,,18309.27,0
9877090,20:51:31,20:51:31,10155,54,,,,18514.38,0
9877090,20:51:57,20:51:57,2910,55,,,,18780.08,0
9877090,20:52:21,20:52:21,2911,56,,,,18979.18,0
9877090,20:52:44,20:52:44,2912,57,,,,19181.36,0
9877090,20:53:18,20:53:18,8088,58,,,,19513.22,0
9877090,20:54:29,20:54:29,2914,59,,,,19788.37,0
9877090,20:55:04,20:55:04,8089,60,,,,20128.38,0
9877090,20:55:44,20:55:44,2916,61,,,,20517.48,0
9877090,20:56:26,20:56:26,2917,62,,,,20909.85,0
9877090,20:57:00,20:57:00,2918,63,,,,21223.06,
9877090,20:57:06,20:57:06,5813,64,,,,21297.63,0
9877090,20:57:23,20:57:23,5814,65,,,,21470.84,0
9877090,20:57:39,20:57:39,5815,66,,,,21678.41,0
9877090,21:02:12,21:02:12,6209,67,,,,25267.22,0
9877090,21:03:15,21:03:15,6210,68,,,,26120.94,0
9877090,21:03:50,21:03:50,6211,69,,,,26555.12,0
9877090,21:05:38,21:05:38,10264,70,,,,28023.41,0
9877090,21:06:35,21:06:35,10266,71,,,,28411.69,0
9877090,21:07:00,21:07:00,10268,72,,,,28759.56,
9877090,21:07:30,21:07:30,9688,73,,,,29029.26,0
9877090,21:07:51,21:07:51,7976,74,,,,29242.8,0
9877090,21:08:34,21:08:34,6584,75,,,,29640.98,0
9877090,21:11:18,21:11:18,10228,76,,,,31235.6,0
9877090,21:12:03,21:12:03,8077,77,,,,31686.02,0
9877090,21:12:29,21:12:29,6566,78,,,,31907.2,0
9877090,21:12:50,21:12:50,3418,79,,,,32096.23,0
9877090,21:13:42,21:13:42,3100,80,,,,32622.77,0
9877090,21:14:06,21:14:06,3101,81,,,,32812.12,0
9877090,21:14:30,21:14:30,3102,82,,,,32956.15,0
9877090,21:16:00,21:16:00,6588,83,,,,33865.77,
9877090,21:16:28,21:16:28,9517,84,,,,34162.62,0
9877090,21:16:55,21:16:55,7398,85,,,,34354.52,0
9877090,21:17:21,21:17:21,8246,86,,,,34572.78,0
9877090,21:18:29,21:18:29,8597,87,,,,35159.44,0
9877090,21:19:50,21:19:50,8596,88,,,,35893.87,0
9877090,21:21:00,21:21:00,9515,89,,,,36656.38,
9877090,21:21:55,21:21:55,8524,90,,,,37393.12,0
9877090,21:22:32,21:22:32,8525,91,,,,37801.28,0
9877090,21:23:52,21:23:52,3676,92,,,,38841.82,0
9877090,21:24:24,21:24:24,3256,93,,,,39137.47,0
9877090,21:25:06,21:25:06,10567,94,,,,39580.11,0
9877090,21:25:52,21:25:52,9762,95,,,,40085.64,0
9877090,21:26:18,21:26:18,9764,96,,,,40376.3,0
9877090,21:26:57,21:26:57,9766,97,,,,40752.24,0
9877090,21:27:30,21:27:30,9768,98,,,,41082.01,0
9877090,21:29:00,21:29:00,10443,99,,1,,42152.74,
9877120,20:13:00,20:13:00,9547,1,,,1,0,
9877120,20:14:38,20:14:38,671,2,,,,951.52,0
9877120,20:15:37,20:15:37,2825,3,,,,1394.33,0
9877120,20:16:07,20:16:07,2826,4,,,,1630.56,0
9877120,20:16:30,20:16:30,2827,5,,,,1815.11,0
9877120,20:17:40,20:17:40,5827,6,,,,2352.75,0
9877120,20:18:05,20:18:05,7493,7,,,,2522.86,0
9877120,20:18:38,20:18:38,7487,8,,,,2768.07,0
9877120,20:18:58,20:18:58,2832,9,,,,2932.5,0
9877120,20:19:34,20:19:34,10662,10,,,,3233.76,0
9877120,20:19:54,20:19:54,6907,11,,,,3373.57,0
9877120,20:20:41,20:20:41,7363,12,,,,3724.44,0
9877120,20:21:00,20:21:00,7538,13,,,,3895.56,
9877120,20:21:53,20:21:53,6902,14,,,,4338.03,0
9877120,20:22:28,20:22:28,7400,15,,,,4615.16,0
9877120,20:23:10,20:23:10,10664,16,,,,4982.11,0
9877120,20:25:03,20:25:03,10665,17,,,,5905.38,0
9877120,20:26:43,20:26:43,4572,18,,,,6529.06,0
9877120,20:27:23,20:27:23,4573,19,,,,6826.25,0
9877120,20:28:03,20:28:03,4574,20,,,,7085.21,0
9877120,20:29:00,20:29:00,9546,21,,,,7573.99,
9877120,20:29:20,20:29:20,605,22,,,,7750.08,0
9877120,20:29:54,20:29:54,606,23,,,,8042.65,0
9877120,20:30:17,20:30:17,607,24,,,,8220.41,0
9877120,20:31:12,20:31:12,608,25,,,,8619.16,0
9877120,20:31:34,20:31:34,609,26,,,,8829.98,0
9877120,20:31:55,20:31:55,610,27,,,,9053.78,0
9877120,20:33:00,20:33:00,676,28,,,,9689,
9877120,20:34:03,20:34:03,677,29,,,,10162.67,0
9877120,20:34:46,20:34:46,678,30,,,,10433.99,0
9877120,20:35:48,20:35:48,6997,31,,,,10805.63,0
9877120,20:36:43,20:36:43,5097,32,,,,11270.85,0
9877120,20:37:43,20:37:43,612,33,,,,11692.41,0
9877120,20:38:18,20:38:18,613,34,,,,11937.65,0
9877120,20:38:36,20:38:36,614,35,,,,12063.87,0
9877120,20:39:04,20:39:04,615,36,,,,12292.62,0
9877120,20:39:43,20:39:43,2719,37,,,,12486.19,0
9877120,20:40:06,20:40:06,2720,38,,,,12651.41,0
9877120,20:40:45,20:40:45,616,39,,,,12964.77,0
9877120,20:41:25,20:41:25,617,40,,,,13280.36,0
9877120,20:42:24,20:42:24,2721,41,,,,13709.02,0
9877120,20:42:55,20:42:55,2722,42,,,,13987.2,0
9877120,20:43:28,20:43:28,618,43,,,,14197.4,0
9877120,20:45:00,20:45:00,2723,44,,,,14923.11,
9877120,20:45:57,20:45:57,2905,45,,,,15415.21,0
9877120,20:46:55,20:46:55,2906,46,,,,15884.38,0
9877120,20:47:26,20:47:26,2907,47,,,,16168.68,0
9877120,20:48:25,20:48:25,1014,48,,,,16658.72,0
9877120,20:49:00,20:49:00,1015,49,,,,16937.22,
9877120,20:49:23,20:49:23,2908,50,,,,17241.83,0
9877120,20:50:02,20:50:02,8356,51,,,,17670.59,0
9877120,20:50:42,20:50:42,2753,52,,,,18037.75,0
9877120,20:51:10,20:51:10,2754,53,,,,18309.27,0
9877120,20:51:31,20:51:31,10155,54,,,,18514.38,0
9877120,20:51:57,20:51:57,2910,55,,,,18780.08,0
9877120,20:52:21,20:52:21,2911,56,,,,18979.18,0
9877120,20:52:44,20:52:44,2912,57,,,,19181.36,0
9877120,20:53:18,20:53:18,8088,58,,,,19513.22,0
9877120,20:54:29,20:54:29,2914,59,,,,19788.37,0
9877120,20:55:04,20:55:04,8089,60,,,,20128.38,0
9877120,20:55:44,20:55:44,2916,61,,,,20517.48,0
9877120,20:56:26,20:56:26,2917,62,,,,20909.85,0
9877120,20:57:00,20:57:00,2918,63,,,,21223.06,
9877120,20:57:06,20:57:06,5813,64,,,,21297.63,0
9877120,20:57:23,20:57:23,5814,65,,,,21470.84,0
9877120,20:57:39,20:57:39,5815,66,,,,21678.41,0
9877120,21:02:12,21:02:12,6209,67,,,,25267.22,0
9877120,21:03:15,21:03:15,6210,68,,,,26120.94,0
9877120,21:03:50,21:03:50,6211,69,,,,26555.12,0
9877120,21:05:38,21:05:38,10264,70,,,,28023.41,0
9877120,21:06:35,21:06:35,10266,71,,,,28411.69,0
9877120,21:07:00,21:07:00,10268,72,,,,28759.56,
9877120,21:07:30,21:07:30,9688,73,,,,29029.26,0
9877120,21:07:51,21:07:51,7976,74,,,,29242.8,0
9877120,21:08:34,21:08:34,6584,75,,,,29640.98,0
9877120,21:11:18,21:11:18,10228,76,,,,31235.6,0
9877120,21:12:03,21:12:03,8077,77,,,,31686.02,0
9877120,21:12:29,21:12:29,6566,78,,,,31907.2,0
9877120,21:12:50,21:12:50,3418,79,,,,32096.23,0
9877120,21:13:42,21:13:42,3100,80,,,,32622.77,0
9877120,21:14:06,21:14:06,3101,81,,,,32812.12,0
9877120,21:14:30,21:14:30,3102,82,,,,32956.15,0
9877120,21:16:00,21:16:00,6588,83,,,,33865.77,
9877120,21:16:28,21:16:28,9517,84,,,,34162.62,0
9877120,21:16:55,21:16:55,7398,85,,,,34354.52,0
9877120,21:17:21,21:17:21,8246,86,,,,34572.78,0
9877120,21:18:29,21:18:29,8597,87,,,,35159.44,0
9877120,21:19:50,21:19:50,8596,88,,,,35893.87,0
9877120,21:21:00,21:21:00,9515,89,,,,36656.38,
9877120,21:21:55,21:21:55,8524,90,,,,37393.12,0
9877120,21:22:32,21:22:32,8525,91,,,,37801.28,0
9877120,21:23:52,21:23:52,3676,92,,,,38841.82,0
9877120,21:24:24,21:24:24,3256,93,,,,39137.47,0
9877120,21:25:06,21:25:06,10567,94,,,,39580.11,0
9877120,21:25:52,21:25:52,9762,95,,,,40085.64,0
9877120,21:26:18,21:26:18,9764,96,,,,40376.3,0
9877120,21:26:57,21:26:57,9766,97,,,,40752.24,0
9877120,21:27:30,21:27:30,9768,98,,,,41082.01,0
9877120,21:29:00,21:29:00,10443,99,,1,,42152.74,
9877130,20:13:00,20:13:00,9547,1,,,1,0,
9877130,20:14:38,20:14:38,671,2,,,,951.52,0
9877130,20:15:37,20:15:37,2825,3,,,,1394.33,0
9877130,20:16:07,20:16:07,2826,4,,,,1630.56,0
9877130,20:16:30,20:16:30,2827,5,,,,1815.11,0
9877130,20:17:40,20:17:40,5827,6,,,,2352.75,0
9877130,20:18:05,20:18:05,7493,7,,,,2522.86,0
9877130,20:18:38,20:18:38,7487,8,,,,2768.07,0
9877130,20:18:58,20:18:58,2832,9,,,,2932.5,0
9877130,20:19:34,20:19:34,10662,10,,,,3233.76,0
9877130,20:19:54,20:19:54,6907,11,,,,3373.57,0
9877130,20:20:41,20:20:41,7363,12,,,,3724.44,0
9877130,20:21:00,20:21:00,7538,13,,,,3895.56,
9877130,20:21:53,20:21:53,6902,14,,,,4338.03,0
9877130,20:22:28,20:22:28,7400,15,,,,4615.16,0
9877130,20:23:10,20:23:10,10664,16,,,,4982.11,0
9877130,20:25:03,20:25:03,10665,17,,,,5905.38,0
9877130,20:26:43,20:26:43,4572,18,,,,6529.06,0
9877130,20:27:23,20:27:23,4573,19,,,,6826.25,0
9877130,20:28:03,20:28:03,4574,20,,,,7085.21,0
9877130,20:29:00,20:29:00,9546,21,,,,7573.99,
9877130,20:29:20,20:29:20,605,22,,,,7750.08,0
9877130,20:29:54,20:29:54,606,23,,,,8042.65,0
9877130,20:30:17,20:30:17,607,24,,,,8220.41,0
9877130,20:31:12,20:31:12,608,25,,,,8619.16,0
9877130,20:31:34,20:31:34,609,26,,,,8829.98,0
9877130,20:31:55,20:31:55,610,27,,,,9053.78,0
9877130,20:33:00,20:33:00,676,28,,,,9689,
9877130,20:34:03,20:34:03,677,29,,,,10162.67,0
9877130,20:34:46,20:34:46,678,30,,,,10433.99,0
9877130,20:35:48,20:35:48,6997,31,,,,10805.63,0
9877130,20:36:43,20:36:43,5097,32,,,,11270.85,0
9877130,20:37:43,20:37:43,612,33,,,,11692.41,0
9877130,20:38:18,20:38:18,613,34,,,,11937.65,0
9877130,20:38:36,20:38:36,614,35,,,,12063.87,0
9877130,20:39:04,20:39:04,615,36,,,,12292.62,0
9877130,20:39:43,20:39:43,2719,37,,,,12486.19,0
9877130,20:40:06,20:40:06,2720,38,,,,12651.41,0
9877130,20:40:45,20:40:45,616,39,,,,12964.77,0
9877130,20:41:25,20:41:25,617,40,,,,13280.36,0
9877130,20:42:24,20:42:24,2721,41,,,,13709.02,0
9877130,20:42:55,20:42:55,2722,42,,,,13987.2,0
9877130,20:43:28,20:43:28,618,43,,,,14197.4,0
9877130,20:45:00,20:45:00,2723,44,,,,14923.11,
9877130,20:45:57,20:45:57,2905,45,,,,15415.21,0
9877130,20:46:55,20:46:55,2906,46,,,,15884.38,0
9877130,20:47:26,20:47:26,2907,47,,,,16168.68,0
9877130,20:48:25,20:48:25,1014,48,,,,16658.72,0
9877130,20:49:00,20:49:00,1015,49,,,,16937.22,
9877130,20:49:23,20:49:23,2908,50,,,,17241.83,0
9877130,20:50:02,20:50:02,8356,51,,,,17670.59,0
9877130,20:50:42,20:50:42,2753,52,,,,18037.75,0
9877130,20:51:10,20:51:10,2754,53,,,,18309.27,0
9877130,20:51:31,20:51:31,10155,54,,,,18514.38,0
9877130,20:51:57,20:51:57,2910,55,,,,18780.08,0
9877130,20:52:21,20:52:21,2911,56,,,,18979.18,0
9877130,20:52:44,20:52:44,2912,57,,,,19181.36,0
9877130,20:53:18,20:53:18,8088,58,,,,19513.22,0
9877130,20:54:29,20:54:29,2914,59,,,,19788.37,0
9877130,20:55:04,20:55:04,8089,60,,,,20128.38,0
9877130,20:55:44,20:55:44,2916,61,,,,20517.48,0
9877130,20:56:26,20:56:26,2917,62,,,,20909.85,0
9877130,20:57:00,20:57:00,2918,63,,,,21223.06,
9877130,20:57:06,20:57:06,5813,64,,,,21297.63,0
9877130,20:57:23,20:57:23,5814,65,,,,21470.84,0
9877130,20:57:39,20:57:39,5815,66,,,,21678.41,0
9877130,21:02:12,21:02:12,6209,67,,,,25267.22,0
9877130,21:03:15,21:03:15,6210,68,,,,26120.94,0
9877130,21:03:50,21:03:50,6211,69,,,,26555.12,0
9877130,21:05:38,21:05:38,10264,70,,,,28023.41,0
9877130,21:06:35,21:06:35,10266,71,,,,28411.69,0
9877130,21:07:00,21:07:00,10268,72,,,,28759.56,
9877130,21:07:30,21:07:30,9688,73,,,,29029.26,0
9877130,21:07:51,21:07:51,7976,74,,,,29242.8,0
9877130,21:08:34,21:08:34,6584,75,,,,29640.98,0
9877130,21:11:18,21:11:18,10228,76,,,,31235.6,0
9877130,21:12:03,21:12:03,8077,77,,,,31686.02,0
9877130,21:12:29,21:12:29,6566,78,,,,31907.2,0
9877130,21:12:50,21:12:50,3418,79,,,,32096.23,0
9877130,21:13:42,21:13:42,3100,80,,,,32622.77,0
9877130,21:14:06,21:14:06,3101,81,,,,32812.12,0
9877130,21:14:30,21:14:30,3102,82,,,,32956.15,0
9877130,21:16:00,21:16:00,6588,83,,,,33865.77,
9877130,21:16:28,21:16:28,9517,84,,,,34162.62,0
9877130,21:16:55,21:16:55,7398,85,,,,34354.52,0
9877130,21:17:21,21:17:21,8246,86,,,,34572.78,0
9877130,21:18:29,21:18:29,8597,87,,,,35159.44,0
9877130,21:19:50,21:19:50,8596,88,,,,35893.87,0
9877130,21:21:00,21:21:00,9515,89,,,,36656.38,
9877130,21:21:55,21:21:55,8524,90,,,,37393.12,0
9877130,21:22:32,21:22:32,8525,91,,,,37801.28,0
9877130,21:23:52,21:23:52,3676,92,,,,38841.82,0
9877130,21:24:24,21:24:24,3256,93,,,,39137.47,0
9877130,21:25:06,21:25:06,10567,94,,,,39580.11,0
9877130,21:25:52,21:25:52,9762,95,,,,40085.64,0
9877130,21:26:18,21:26:18,9764,96,,,,40376.3,0
9877130,21:26:57,21:26:57,9766,97,,,,40752.24,0
9877130,21:27:30,21:27:30,9768,98,,,,41082.01,0
9877130,21:29:00,21:29:00,10443,99,,1,,42152.74,
10022160,21:30:00,21:30:00,9943,1,,,1,0,
10022160,21:35:03,21:35:03,2127,2,,,,1876.78,0
10022160,21:38:00,21:38:00,2514,3,,,,2888.18,
10022160,21:45:13,21:45:13,160,4,,,,6509.05,0
10022160,21:47:00,21:47:00,10161,5,,,,7437.12,
10022160,21:52:16,21:52:16,9520,6,,,,10874.88,0
10022160,21:56:00,21:56:00,3344,7,,,,13557.88,
10022160,21:58:51,21:58:51,657,8,,,,16121.31,0
10022160,22:04:00,22:04:00,658,9,,,,20524.8,
10022160,22:04:20,22:04:20,2692,10,,,,20711.18,0
10022160,22:04:43,22:04:43,2693,11,,,,20989.89,0
10022160,22:05:27,22:05:27,659,12,,,,21427.16,0
10022160,22:05:52,22:05:52,660,13,,,,21724.38,0
10022160,22:06:19,22:06:19,2694,14,,,,22052.01,0
10022160,22:06:37,22:06:37,2695,15,,,,22239.61,0
10022160,22:07:06,22:07:06,661,16,,,,22509.59,0
10022160,22:07:27,22:07:27,662,17,,,,22733.17,0
10022160,22:07:57,22:07:57,663,18,,,,23019.88,0
10022160,22:08:47,22:08:47,5144,19,,,,23396.72,0
10022160,22:09:27,22:09:27,6998,20,,,,23871.77,0
10022160,22:10:16,22:10:16,597,21,,,,24268,0
10022160,22:10:40,22:10:40,598,22,,,,24478.34,0
10022160,22:11:19,22:11:19,599,23,,,,24900.25,0
10022160,22:11:52,22:11:52,7060,24,,,,25192.83,0
10022160,22:12:15,22:12:15,600,25,,,,25367.23,0
10022160,22:13:00,22:13:00,601,26,,,,25767.56,
10022160,22:15:22,22:15:22,603,27,,,,26314.67,0
10022160,22:17:33,22:17:33,7621,28,,,,26965.19,0
10022160,22:19:00,22:19:00,9547,29,,,,27368.7,
10022160,22:19:59,22:19:59,2696,30,,,,27805.29,0
10022160,22:20:25,22:20:25,9539,31,,,,28067.69,0
10022160,22:20:54,22:20:54,9537,32,,,,28383.63,0
10022160,22:21:25,22:21:25,9538,33,,,,28645.31,0
10022160,22:22:05,22:22:05,6902,34,,,,28945.9,0
10022160,22:22:39,22:22:39,7400,35,,,,29223.03,0
10022160,22:22:51,22:22:51,2700,36,,,,29302.26,0
10022160,22:23:34,22:23:34,2701,37,,,,29539.75,0
10022160,22:25:16,22:25:16,10657,38,,,,30205.59,0
10022160,22:27:00,22:27:00,2816,39,,,,30845.22,
10022160,22:28:06,22:28:06,2817,40,,,,31264.59,0
10022160,22:28:55,22:28:55,2818,41,,,,31465.84,0
10022160,22:29:37,22:29:37,10662,42,,,,31683.31,0
10022160,22:30:11,22:30:11,6907,43,,,,31823.12,0
10022160,22:31:28,22:31:28,7363,44,,,,32173.99,0
10022160,22:31:59,22:31:59,7538,45,,,,32345.11,0
10022160,22:32:37,22:32:37,2704,46,,,,32596.86,0
10022160,22:33:00,22:33:00,2705,47,,,,32749.74,0
10022160,22:33:59,22:33:59,4573,48,,,,33083.28,0
10022160,22:34:46,22:34:46,4574,49,,,,33327.25,0
10022160,22:36:00,22:36:00,9546,50,,1,,33798.22,
10234010,20:20:00,20:20:00,9943,1,,,1,0,
10234010,20:25:03,20:25:03,2127,2,,,,1876.78,0
10234010,20:28:00,20:28:00,2514,3,,,,2888.18,
10234010,20:35:13,20:35:13,160,4,,,,6509.05,0
10234010,20:37:00,20:37:00,10161,5,,,,7437.12,
10234010,20:42:16,20:42:16,9520,6,,,,10874.88,0
10234010,20:46:00,20:46:00,3344,7,,,,13557.88,
10234010,20:48:51,20:48:51,657,8,,,,16121.31,0
10234010,20:54:00,20:54:00,658,9,,,,20524.8,
10234010,20:54:20,20:54:20,2692,10,,,,20711.18,0
10234010,20:54:43,20:54:43,2693,11,,,,20989.89,0
10234010,20:55:27,20:55:27,659,12,,,,21427.16,0
10234010,20:55:52,20:55:52,660,13,,,,21724.38,0
10234010,20:56:19,20:56:19,2694,14,,,,22052.01,0
10234010,20:56:37,20:56:37,2695,15,,,,22239.61,0
10234010,20:57:06,20:57:06,661,16,,,,22509.59,0
10234010,20:57:27,20:57:27,662,17,,,,22733.17,0
10234010,20:57:57,20:57:57,663,18,,,,23019.88,0
10234010,20:58:47,20:58:47,5144,19,,,,23396.72,0
10234010,20:59:27,20:59:27,6998,20,,,,23871.77,0
10234010,21:00:16,21:00:16,597,21,,,,24268,0
10234010,21:00:40,21:00:40,598,22,,,,24478.34,0
10234010,21:01:19,21:01:19,599,23,,,,24900.25,0
10234010,21:01:52,21:01:52,7060,24,,,,25192.83,0
10234010,21:02:15,21:02:15,600,25,,,,25367.23,0
10234010,21:03:00,21:03:00,601,26,,,,25767.56,
10234010,21:05:22,21:05:22,603,27,,,,26314.67,0
10234010,21:07:33,21:07:33,7621,28,,,,26965.19,0
10234010,21:09:00,21:09:00,9547,29,,,,27368.7,
10234010,21:09:59,21:09:59,2696,30,,,,27805.29,0
10234010,21:10:25,21:10:25,9539,31,,,,28067.69,0
10234010,21:10:54,21:10:54,9537,32,,,,28383.63,0
10234010,21:11:25,21:11:25,9538,33,,,,28645.31,0
10234010,21:12:05,21:12:05,6902,34,,,,28945.9,0
10234010,21:12:39,21:12:39,7400,35,,,,29223.03,0
10234010,21:12:51,21:12:51,2700,36,,,,29302.26,0
10234010,21:13:34,21:13:34,2701,37,,,,29539.75,0
10234010,21:15:16,21:15:16,10657,38,,,,30205.59,0
10234010,21:17:00,21:17:00,2816,39,,,,30845.22,
10234010,21:18:06,21:18:06,2817,40,,,,31264.59,0
10234010,21:18:55,21:18:55,2818,41,,,,31465.84,0
10234010,21:19:37,21:19:37,10662,42,,,,31683.31,0
10234010,21:20:11,21:20:11,6907,43,,,,31823.12,0
10234010,21:21:28,21:21:28,7363,44,,,,32173.99,0
10234010,21:21:59,21:21:59,7538,45,,,,32345.11,0
10234010,21:22:37,21:22:37,2704,46,,,,32596.86,0
10234010,21:23:00,21:23:00,2705,47,,,,32749.74,0
10234010,21:23:59,21:23:59,4573,48,,,,33083.28,0
10234010,21:24:46,21:24:46,4574,49,,,,33327.25,0
10234010,21:26:00,21:26:00,9546,50,,1,,33798.22,
10234110,20:20:00,20:20:00,9943,1,,,1,0,
10234110,20:25:03,20:25:03,2127,2,,,,1876.78,0
10234110,20:28:00,20:28:00,2514,3,,,,2888.18,
10234110,20:35:13,20:35:13,160,4,,,,6509.05,0
10234110,20:37:00,20:37:00,10161,5,,,,7437.12,
10234110,20:42:16,20:42:16,9520,6,,,,10874.88,0
10234110,20:46:00,20:46:00,3344,7,,,,13557.88,
10234110,20:48:51,20:48:51,657,8,,,,16121.31,0
10234110,20:54:00,20:54:00,658,9,,,,20524.8,
10234110,20:54:20,20:54:20,2692,10,,,,20711.18,0
10234110,20:54:43,20:54:43,2693,11,,,,20989.89,0
10234110,20:55:27,20:55:27,659,12,,,,21427.16,0
10234110,20:55:52,20:55:52,660,13,,,,21724.38,0
10234110,20:56:19,20:56:19,2694,14,,,,22052.01,0
10234110,20:56:37,20:56:37,2695,15,,,,22239.61,0
10234110,20:57:06,20:57:06,661,16,,,,22509.59,0
10234110,20:57:27,20:57:27,662,17,,,,22733.17,0
10234110,20:57:57,20:57:57,663,18,,,,23019.88,0
10234110,20:58:47,20:58:47,5144,19,,,,23396.72,0
10234110,20:59:27,20:59:27,6998,20,,,,23871.77,0
10234110,21:00:16,21:00:16,597,21,,,,24268,0
10234110,21:00:40,21:00:40,598,22,,,,24478.34,0
10234110,21:01:19,21:01:19,599,23,,,,24900.25,0
10234110,21:01:52,21:01:52,7060,24,,,,25192.83,0
10234110,21:02:15,21:02:15,600,25,,,,25367.23,0
10234110,21:03:00,21:03:00,601,26,,,,25767.56,
10234110,21:05:22,21:05:22,603,27,,,,26314.67,0
10234110,21:07:33,21:07:33,7621,28,,,,26965.19,0
10234110,21:09:00,21:09:00,9547,29,,,,27368.7,
10234110,21:09:59,21:09:59,2696,30,,,,27805.29,0
10234110,21:10:25,21:10:25,9539,31,,,,28067.69,0
10234110,21:10:54,21:10:54,9537,32,,,,28383.63,0
10234110,21:11:25,21:11:25,9538,33,,,,28645.31,0
10234110,21:12:05,21:12:05,6902,34,,,,28945.9,0
10234110,21:12:39,21:12:39,7400,35,,,,29223.03,0
10234110,21:12:51,21:12:51,2700,36,,,,29302.26,0
10234110,21:13:34,21:13:34,2701,37,,,,29539.75,0
10234110,21:15:16,21:15:16,10657,38,,,,30205.59,0
10234110,21:17:00,21:17:00,2816,39,,,,30845.22,
10234110,21:18:06,21:18:06,2817,40,,,,31264.59,0
10234110,21:18:55,21:18:55,2818,41,,,,31465.84,0
10234110,21:19:37,21:19:37,10662,42,,,,31683.31,0
10234110,21:20:11,21:20:11,6907,43,,,,31823.12,0
10234110,21:21:28,21:21:28,7363,44,,,,32173.99,0
10234110,21:21:59,21:21:59,7538,45,,,,32345.11,0
10234110,21:22:37,21:22:37,2704,46,,,,32596.86,0
10234110,21:23:00,21:23:00,2705,47,,,,32749.74,0
10234110,21:23:59,21:23:59,4573,48,,,,33083.28,0
10234110,21:24:46,21:24:46,4574,49,,,,33327.25,0
10234110,21:26:00,21:26:00,9546,50,,1,,33798.22,
10234150,20:20:00,20:20:00,9943,1,,,1,0,
10234150,20:25:03,20:25:03,2127,2,,,,1876.78,0
10234150,20:28:00,20:28:00,2514,3,,,,2888.18,
10234150,20:35:13,20:35:13,160,4,,,,6509.05,0
10234150,20:37:00,20:37:00,10161,5,,,,7437.12,
10234150,20:42:16,20:42:16,9520,6,,,,10874.88,0
10234150,20:46:00,20:46:00,3344,7,,,,13557.88,
10234150,20:48:51,20:48:51,657,8,,,,16121.31,0
10234150,20:54:00,20:54:00,658,9,,,,20524.8,
10234150,20:54:20,20:54:20,2692,10,,,,20711.18,0
10234150,20:54:43,20:54:43,2693,11,,,,20989.89,0
10234150,20:55:27,20:55:27,659,12,,,,21427.16,0
10234150,20:55:52,20:55:52,660,13,,,,21724.38,0
10234150,20:56:19,20:56:19,2694,14,,,,22052.01,0
10234150,20:56:37,20:56:37,2695,15,,,,22239.61,0
10234150,20:57:06,20:57:06,661,16,,,,22509.59,0
10234150,20:57:27,20:57:27,662,17,,,,22733.17,0
10234150,20:57:57,20:57:57,663,18,,,,23019.88,0
10234150,20:58:47,20:58:47,5144,19,,,,23396.72,0
10234150,20:59:27,20:59:27,6998,20,,,,23871.77,0
10234150,21:00:16,21:00:16,597,21,,,,24268,0
10234150,21:00:40,21:00:40,598,22,,,,24478.34,0
10234150,21:01:19,21:01:19,599,23,,,,24900.25,0
10234150,21:01:52,21:01:52,7060,24,,,,25192.83,0
10234150,21:02:15,21:02:15,600,25,,,,25367.23,0
10234150,21:03:00,21:03:00,601,26,,,,25767.56,
10234150,21:05:22,21:05:22,603,27,,,,26314.67,0
10234150,21:07:33,21:07:33,7621,28,,,,26965.19,0
10234150,21:09:00,21:09:00,9547,29,,,,27368.7,
10234150,21:09:59,21:09:59,2696,30,,,,27805.29,0
10234150,21:10:25,21:10:25,9539,31,,,,28067.69,0
10234150,21:10:54,21:10:54,9537,32,,,,28383.63,0
10234150,21:11:25,21:11:25,9538,33,,,,28645.31,0
10234150,21:12:05,21:12:05,6902,34,,,,28945.9,0
10234150,21:12:39,21:12:39,7400,35,,,,29223.03,0
10234150,21:12:51,21:12:51,2700,36,,,,29302.26,0
10234150,21:13:34,21:13:34,2701,37,,,,29539.75,0
10234150,21:15:16,21:15:16,10657,38,,,,30205.59,0
10234150,21:17:00,21:17:00,2816,39,,,,30845.22,
10234150,21:18:06,21:18:06,2817,40,,,,31264.59,0
10234150,21:18:55,21:18:55,2818,41,,,,31465.84,0
10234150,21:19:37,21:19:37,10662,42,,,,31683.31,0
10234150,21:20:11,21:20:11,6907,43,,,,31823.12,0
10234150,21:21:28,21:21:28,7363,44,,,,32173.99,0
10234150,21:21:59,21:21:59,7538,45,,,,32345.11,0
10234150,21:22:37,21:22:37,2704,46,,,,32596.86,0
10234150,21:23:00,21:23:00,2705,47,,,,32749.74,0
10234150,21:23:59,21:23:59,4573,48,,,,33083.28,0
10234150,21:24:46,21:24:46,4574,49,,,,33327.25,0
10234150,21:26:00,21:26:00,9546,50,,1,,33798.22,
10520070,07:30:00,07:30:00,9943,1,,,1,0,
10520070,07:35:03,07:35:03,2127,2,,,,1876.78,0
10520070,07:38:00,07:38:00,2514,3,,,,2888.18,
10520070,07:45:13,07:45:13,160,4,,,,6509.05,0
10520070,07:47:00,07:47:00,10161,5,,,,7437.12,
10520070,07:51:40,07:51:40,9520,6,,,,10874.88,0
10520070,07:55:00,07:55:00,3344,7,,,,13557.88,
10520070,07:57:51,07:57:51,657,8,,,,16121.31,0
10520070,08:03:00,08:03:00,658,9,,,,20524.8,
10520070,08:03:20,08:03:20,2692,10,,,,20711.18,0
10520070,08:03:43,08:03:43,2693,11,,,,20989.89,0
10520070,08:04:27,08:04:27,659,12,,,,21427.16,0
10520070,08:04:52,08:04:52,660,13,,,,21724.38,0
10520070,08:05:19,08:05:19,2694,14,,,,22052.01,0
10520070,08:05:37,08:05:37,2695,15,,,,22239.61,0
10520070,08:06:06,08:06:06,661,16,,,,22509.59,0
10520070,08:06:27,08:06:27,662,17,,,,22733.17,0
10520070,08:06:57,08:06:57,663,18,,,,23019.88,0
10520070,08:07:47,08:07:47,5144,19,,,,23396.72,0
10520070,08:08:27,08:08:27,6998,20,,,,23871.77,0
10520070,08:09:16,08:09:16,597,21,,,,24268,0
10520070,08:09:40,08:09:40,598,22,,,,24478.34,0
10520070,08:10:19,08:10:19,599,23,,,,24900.25,0
10520070,08:10:52,08:10:52,7060,24,,,,25192.83,0
10520070,08:11:15,08:11:15,600,25,,,,25367.23,0
10520070,08:12:00,08:12:00,601,26,,,,25767.56,
10520070,08:14:22,08:14:22,603,27,,,,26314.67,0
10520070,08:16:33,08:16:33,7621,28,,,,26965.19,0
10520070,08:18:00,08:18:00,9547,29,,,,27368.7,
10520070,08:18:52,08:18:52,2696,30,,,,27805.29,0
10520070,08:19:14,08:19:14,9539,31,,,,28067.69,0
10520070,08:19:40,08:19:40,9537,32,,,,28383.63,0
10520070,08:20:07,08:20:07,9538,33,,,,28645.31,0
10520070,08:20:42,08:20:42,6902,34,,,,28945.9,0
10520070,08:21:12,08:21:12,7400,35,,,,29223.03,0
10520070,08:21:22,08:21:22,2700,36,,,,29302.26,0
10520070,08:22:00,08:22:00,2701,37,,,,29539.75,0
10520070,08:23:29,08:23:29,10657,38,,,,30205.59,0
10520070,08:25:00,08:25:00,2816,39,,,,30845.22,
10520070,08:26:06,08:26:06,2817,40,,,,31264.59,0
10520070,08:26:55,08:26:55,2818,41,,,,31465.84,0
10520070,08:27:37,08:27:37,10662,42,,,,31683.31,0
10520070,08:28:11,08:28:11,6907,43,,,,31823.12,0
10520070,08:29:28,08:29:28,7363,44,,,,32173.99,0
10520070,08:29:59,08:29:59,7538,45,,,,32345.11,0
10520070,08:30:37,08:30:37,2704,46,,,,32596.86,0
10520070,08:31:00,08:31:00,2705,47,,,,32749.74,0
10520070,08:31:59,08:31:59,4573,48,,,,33083.28,0
10520070,08:32:46,08:32:46,4574,49,,,,33327.25,0
10520070,08:34:00,08:34:00,9546,50,,1,,33798.22,
10520100,07:30:00,07:30:00,9943,1,,,1,0,
10520100,07:35:03,07:35:03,2127,2,,,,1876.78,0
10520100,07:38:00,07:38:00,2514,3,,,,2888.18,
10520100,07:45:13,07:45:13,160,4,,,,6509.05,0
10520100,07:47:00,07:47:00,10161,5,,,,7437.12,
10520100,07:51:40,07:51:40,9520,6,,,,10874.88,0
10520100,07:55:00,07:55:00,3344,7,,,,13557.88,
10520100,07:57:51,07:57:51,657,8,,,,16121.31,0
10520100,08:03:00,08:03:00,658,9,,,,20524.8,
10520100,08:03:20,08:03:20,2692,10,,,,20711.18,0
10520100,08:03:43,08:03:43,2693,11,,,,20989.89,0
10520100,08:04:27,08:04:27,659,12,,,,21427.16,0
10520100,08:04:52,08:04:52,660,13,,,,21724.38,0
10520100,08:05:19,08:05:19,2694,14,,,,22052.01,0
10520100,08:05:37,08:05:37,2695,15,,,,22239.61,0
10520100,08:06:06,08:06:06,661,16,,,,22509.59,0
10520100,08:06:27,08:06:27,662,17,,,,22733.17,0
10520100,08:06:57,08:06:57,663,18,,,,23019.88,0
10520100,08:07:47,08:07:47,5144,19,,,,23396.72,0
10520100,08:08:27,08:08:27,6998,20,,,,23871.77,0
10520100,08:09:16,08:09:16,597,21,,,,24268,0
10520100,08:09:40,08:09:40,598,22,,,,24478.34,0
10520100,08:10:19,08:10:19,599,23,,,,24900.25,0
10520100,08:10:52,08:10:52,7060,24,,,,25192.83,0
10520100,08:11:15,08:11:15,600,25,,,,25367.23,0
10520100,08:12:00,08:12:00,601,26,,,,25767.56,
10520100,08:14:22,08:14:22,603,27,,,,26314.67,0
10520100,08:16:33,08:16:33,7621,28,,,,26965.19,0
10520100,08:18:00,08:18:00,9547,29,,,,27368.7,
10520100,08:18:52,08:18:52,2696,30,,,,27805.29,0
10520100,08:19:14,08:19:14,9539,31,,,,28067.69,0
10520100,08:19:40,08:19:40,9537,32,,,,28383.63,0
10520100,08:20:07,08:20:07,9538,33,,,,28645.31,0
10520100,08:20:42,08:20:42,6902,34,,,,28945.9,0
10520100,08:21:12,08:21:12,7400,35,,,,29223.03,0
10520100,08:21:22,08:21:22,2700,36,,,,29302.26,0
10520100,08:22:00,08:22:00,2701,37,,,,29539.75,0
10520100,08:23:29,08:23:29,10657,38,,,,30205.59,0
10520100,08:25:00,08:25:00,2816,39,,,,30845.22,
10520100,08:26:06,08:26:06,2817,40,,,,31264.59,0
10520100,08:26:55,08:26:55,2818,41,,,,31465.84,0
10520100,08:27:37,08:27:37,10662,42,,,,31683.31,0
10520100,08:28:11,08:28:11,6907,43,,,,31823.12,0
10520100,08:29:28,08:29:28,7363,44,,,,32173.99,0
10520100,08:29:59,08:29:59,7538,45,,,,32345.11,0
10520100,08:30:37,08:30:37,2704,46,,,,32596.86,0
10520100,08:31:00,08:31:00,2705,47,,,,32749.74,0
10520100,08:31:59,08:31:59,4573,48,,,,33083.28,0
10520100,08:32:46,08:32:46,4574,49,,,,33327.25,0
10520100,08:34:00,08:34:00,9546,50,,1,,33798.22,
10520140,07:30:00,07:30:00,9943,1,,,1,0,
10520140,07:35:03,07:35:03,2127,2,,,,1876.78,0
10520140,07:38:00,07:38:00,2514,3,,,,2888.18,
10520140,07:45:13,07:45:13,160,4,,,,6509.05,0
10520140,07:47:00,07:47:00,10161,5,,,,7437.12,
10520140,07:51:40,07:51:40,9520,6,,,,10874.88,0
10520140,07:55:00,07:55:00,3344,7,,,,13557.88,
10520140,07:57:51,07:57:51,657,8,,,,16121.31,0
10520140,08:03:00,08:03:00,658,9,,,,20524.8,
10520140,08:03:20,08:03:20,2692,10,,,,20711.18,0
10520140,08:03:43,08:03:43,2693,11,,,,20989.89,0
10520140,08:04:27,08:04:27,659,12,,,,21427.16,0
10520140,08:04:52,08:04:52,660,13,,,,21724.38,0
10520140,08:05:19,08:05:19,2694,14,,,,22052.01,0
10520140,08:05:37,08:05:37,2695,15,,,,22239.61,0
10520140,08:06:06,08:06:06,661,16,,,,22509.59,0
10520140,08:06:27,08:06:27,662,17,,,,22733.17,0
10520140,08:06:57,08:06:57,663,18,,,,23019.88,0
10520140,08:07:47,08:07:47,5144,19,,,,23396.72,0
10520140,08:08:27,08:08:27,6998,20,,,,23871.77,0
10520140,08:09:16,08:09:16,597,21,,,,24268,0
10520140,08:09:40,08:09:40,598,22,,,,24478.34,0
10520140,08:10:19,08:10:19,599,23,,,,24900.25,0
10520140,08:10:52,08:10:52,7060,24,,,,25192.83,0
10520140,08:11:15,08:11:15,600,25,,,,25367.23,0
10520140,08:12:00,08:12:00,601,26,,,,25767.56,
10520140,08:14:22,08:14:22,603,27,,,,26314.67,0
10520140,08:16:33,08:16:33,7621,28,,,,26965.19,0
10520140,08:18:00,08:18:00,9547,29,,,,27368.7,
10520140,08:18:52,08:18:52,2696,30,,,,27805.29,0
10520140,08:19:14,08:19:14,9539,31,,,,28067.69,0
10520140,08:19:40,08:19:40,9537,32,,,,28383.63,0
10520140,08:20:07,08:20:07,9538,33,,,,28645.31,0
10520140,08:20:42,08:20:42,6902,34,,,,28945.9,0
10520140,08:21:12,08:21:12,7400,35,,,,29223.03,0
10520140,08:21:22,08:21:22,2700,36,,,,29302.26,0
10520140,08:22:00,08:22:00,2701,37,,,,29539.75,0
10520140,08:23:29,08:23:29,10657,38,,,,30205.59,0
10520140,08:25:00,08:25:00,2816,39,,,,30845.22,
10520140,08:26:06,08:26:06,2817,40,,,,31264.59,0
10520140,08:26:55,08:26:55,2818,41,,,,31465.84,0
10520140,08:27:37,08:27:37,10662,42,,,,31683.31,0
10520140,08:28:11,08:28:11,6907,43,,,,31823.12,0
10520140,08:29:28,08:29:28,7363,44,,,,32173.99,0
10520140,08:29:59,08:29:59,7538,45,,,,32345.11,0
10520140,08:30:37,08:30:37,2704,46,,,,32596.86,0
10520140,08:31:00,08:31:00,2705,47,,,,32749.74,0
10520140,08:31:59,08:31:59,4573,48,,,,33083.28,0
10520140,08:32:46,08:32:46,4574,49,,,,33327.25,0
10520140,08:34:00,08:34:00,9546,50,,1,,33798.22,
10565020,22:01:00,22:01:00,9943,1,,,1,0,
10565020,22:03:21,22:03:21,2127,2,,,,1876.78,0
10565020,22:04:03,22:04:03,3836,3,,,,2549.87,0
10565020,22:09:00,22:09:00,9487,4,,,,6446.91,
10565020,22:13:33,22:13:33,9520,5,,,,9851.6,0
10565020,22:17:00,22:17:00,3344,6,,,,12544.09,
10565020,22:20:14,22:20:14,657,7,,,,15112.03,0
10565020,22:26:00,22:26:00,658,8,,,,19515.52,
10565020,22:26:22,22:26:22,2692,9,,,,19701.9,0
10565020,22:26:48,22:26:48,2693,10,,,,19980.61,0
10565020,22:27:37,22:27:37,659,11,,,,20417.88,0
10565020,22:28:04,22:28:04,660,12,,,,20715.1,0
10565020,22:28:34,22:28:34,2694,13,,,,21042.73,0
10565020,22:28:54,22:28:54,2695,14,,,,21230.33,0
10565020,22:29:27,22:29:27,661,15,,,,21500.31,0
10565020,22:29:51,22:29:51,662,16,,,,21723.89,0
10565020,22:30:23,22:30:23,663,17,,,,22010.6,0
10565020,22:31:19,22:31:19,5144,18,,,,22387.44,0
10565020,22:32:03,22:32:03,6998,19,,,,22862.49,0
10565020,22:32:58,22:32:58,597,20,,,,23258.72,0
10565020,22:33:25,22:33:25,598,21,,,,23469.06,0
10565020,22:34:08,22:34:08,599,22,,,,23890.97,0
10565020,22:34:45,22:34:45,7060,23,,,,24183.55,0
10565020,22:35:10,22:35:10,600,24,,,,24357.95,0
10565020,22:36:00,22:36:00,601,25,,,,24758.28,
10565020,22:37:11,22:37:11,603,26,,,,25305.39,0
10565020,22:38:16,22:38:16,7621,27,,,,25954.57,0
10565020,22:39:00,22:39:00,9547,28,,,,26361.95,
10565020,22:40:01,22:40:01,2696,29,,,,26798.54,0
10565020,22:40:35,22:40:35,9539,30,,,,27064.82,0
10565020,22:41:05,22:41:05,9537,31,,,,27382.54,0
10565020,22:41:36,22:41:36,9538,32,,,,27633.35,0
10565020,22:42:13,22:42:13,6902,33,,,,27944.09,0
10565020,22:42:45,22:42:45,7400,34,,,,28212.41,0
10565020,22:42:56,22:42:56,2700,35,,,,28277.31,0
10565020,22:43:23,22:43:23,2701,36,,,,28509.84,0
10565020,22:44:40,22:44:40,10657,37,,,,29168.8,0
10565020,22:46:00,22:46:00,2816,38,,,,29790.77,
10565020,22:47:38,22:47:38,2817,39,,,,30197.09,0
10565020,22:48:28,22:48:28,2818,40,,,,30380.68,0
10565020,22:49:17,22:49:17,10662,41,,,,30577.67,0
10565020,22:50:00,22:50:00,6907,42,,,,30706.18,0
10565020,22:51:31,22:51:31,7363,43,,,,31046.18,0
10565020,22:52:10,22:52:10,7538,44,,,,31205.15,0
10565020,22:53:10,22:53:10,2704,45,,,,31448.6,0
10565020,22:53:52,22:53:52,2705,46,,,,31600.13,0
10565020,22:55:10,22:55:10,4573,47,,,,31935.34,0
10565020,22:56:07,22:56:07,4574,48,,,,32178.2,0
10565020,22:58:00,22:58:00,9546,49,,1,,32651.19,
10565030,22:01:00,22:01:00,9943,1,,,1,0,
10565030,22:03:21,22:03:21,2127,2,,,,1876.78,0
10565030,22:04:03,22:04:03,3836,3,,,,2549.87,0
10565030,22:09:00,22:09:00,9487,4,,,,6446.91,
10565030,22:13:33,22:13:33,9520,5,,,,9851.6,0
10565030,22:17:00,22:17:00,3344,6,,,,12544.09,
10565030,22:20:14,22:20:14,657,7,,,,15112.03,0
10565030,22:26:00,22:26:00,658,8,,,,19515.52,
10565030,22:26:22,22:26:22,2692,9,,,,19701.9,0
10565030,22:26:48,22:26:48,2693,10,,,,19980.61,0
10565030,22:27:37,22:27:37,659,11,,,,20417.88,0
10565030,22:28:04,22:28:04,660,12,,,,20715.1,0
10565030,22:28:34,22:28:34,2694,13,,,,21042.73,0
10565030,22:28:54,22:28:54,2695,14,,,,21230.33,0
10565030,22:29:27,22:29:27,661,15,,,,21500.31,0
10565030,22:29:51,22:29:51,662,16,,,,21723.89,0
10565030,22:30:23,22:30:23,663,17,,,,22010.6,0
10565030,22:31:19,22:31:19,5144,18,,,,22387.44,0
10565030,22:32:03,22:32:03,6998,19,,,,22862.49,0
10565030,22:32:58,22:32:58,597,20,,,,23258.72,0
10565030,22:33:25,22:33:25,598,21,,,,23469.06,0
10565030,22:34:08,22:34:08,599,22,,,,23890.97,0
10565030,22:34:45,22:34:45,7060,23,,,,24183.55,0
10565030,22:35:10,22:35:10,600,24,,,,24357.95,0
10565030,22:36:00,22:36:00,601,25,,,,24758.28,
10565030,22:37:11,22:37:11,603,26,,,,25305.39,0
10565030,22:38:16,22:38:16,7621,27,,,,25954.57,0
10565030,22:39:00,22:39:00,9547,28,,,,26361.95,
10565030,22:40:01,22:40:01,2696,29,,,,26798.54,0
10565030,22:40:35,22:40:35,9539,30,,,,27064.82,0
10565030,22:41:05,22:41:05,9537,31,,,,27382.54,0
10565030,22:41:36,22:41:36,9538,32,,,,27633.35,0
10565030,22:42:13,22:42:13,6902,33,,,,27944.09,0
10565030,22:42:45,22:42:45,7400,34,,,,28212.41,0
10565030,22:42:56,22:42:56,2700,35,,,,28277.31,0
10565030,22:43:23,22:43:23,2701,36,,,,28509.84,0
10565030,22:44:40,22:44:40,10657,37,,,,29168.8,0
10565030,22:46:00,22:46:00,2816,38,,,,29790.77,
10565030,22:47:38,22:47:38,2817,39,,,,30197.09,0
10565030,22:48:28,22:48:28,2818,40,,,,30380.68,0
10565030,22:49:17,22:49:17,10662,41,,,,30577.67,0
10565030,22:50:00,22:50:00,6907,42,,,,30706.18,0
10565030,22:51:31,22:51:31,7363,43,,,,31046.18,0
10565030,22:52:10,22:52:10,7538,44,,,,31205.15,0
10565030,22:53:10,22:53:10,2704,45,,,,31448.6,0
10565030,22:53:52,22:53:52,2705,46,,,,31600.13,0
10565030,22:55:10,22:55:10,4573,47,,,,31935.34,0
10565030,22:56:07,22:56:07,4574,48,,,,32178.2,0
10565030,22:58:00,22:58:00,9546,49,,1,,32651.19,
10565040,22:01:00,22:01:00,9943,1,,,1,0,
10565040,22:03:21,22:03:21,2127,2,,,,1876.78,0
10565040,22:04:03,22:04:03,3836,3,,,,2549.87,0
10565040,22:09:00,22:09:00,9487,4,,,,6446.91,
10565040,22:13:33,22:13:33,9520,5,,,,9851.6,0
10565040,22:17:00,22:17:00,3344,6,,,,12544.09,
10565040,22:20:14,22:20:14,657,7,,,,15112.03,0
10565040,22:26:00,22:26:00,658,8,,,,19515.52,
10565040,22:26:22,22:26:22,2692,9,,,,19701.9,0
10565040,22:26:48,22:26:48,2693,10,,,,19980.61,0
10565040,22:27:37,22:27:37,659,11,,,,20417.88,0
10565040,22:28:04,22:28:04,660,12,,,,20715.1,0
10565040,22:28:34,22:28:34,2694,13,,,,21042.73,0
10565040,22:28:54,22:28:54,2695,14,,,,21230.33,0
10565040,22:29:27,22:29:27,661,15,,,,21500.31,0
10565040,22:29:51,22:29:51,662,16,,,,21723.89,0
10565040,22:30:23,22:30:23,663,17,,,,22010.6,0
10565040,22:31:19,22:31:19,5144,18,,,,22387.44,0
10565040,22:32:03,22:32:03,6998,19,,,,22862.49,0
10565040,22:32:58,22:32:58,597,20,,,,23258.72,0
10565040,22:33:25,22:33:25,598,21,,,,23469.06,0
10565040,22:34:08,22:34:08,599,22,,,,23890.97,0
10565040,22:34:45,22:34:45,7060,23,,,,24183.55,0
10565040,22:35:10,22:35:10,600,24,,,,24357.95,0
10565040,22:36:00,22:36:00,601,25,,,,24758.28,
10565040,22:37:11,22:37:11,603,26,,,,25305.39,0
10565040,22:38:16,22:38:16,7621,27,,,,25954.57,0
10565040,22:39:00,22:39:00,9547,28,,,,26361.95,
10565040,22:40:01,22:40:01,2696,29,,,,26798.54,0
10565040,22:40:35,22:40:35,9539,30,,,,27064.82,0
10565040,22:41:05,22:41:05,9537,31,,,,27382.54,0
10565040,22:41:36,22:41:36,9538,32,,,,27633.35,0
10565040,22:42:13,22:42:13,6902,33,,,,27944.09,0
10565040,22:42:45,22:42:45,7400,34,,,,28212.41,0
10565040,22:42:56,22:42:56,2700,35,,,,28277.31,0
10565040,22:43:23,22:43:23,2701,36,,,,28509.84,0
10565040,22:44:40,22:44:40,10657,37,,,,29168.8,0
10565040,22:46:00,22:46:00,2816,38,,,,29790.77,
10565040,22:47:38,22:47:38,2817,39,,,,30197.09,0
10565040,22:48:28,22:48:28,2818,40,,,,30380.68,0
10565040,22:49:17,22:49:17,10662,41,,,,30577.67,0
10565040,22:50:00,22:50:00,6907,42,,,,30706.18,0
10565040,22:51:31,22:51:31,7363,43,,,,31046.18,0
10565040,22:52:10,22:52:10,7538,44,,,,31205.15,0
10565040,22:53:10,22:53:10,2704,45,,,,31448.6,0
10565040,22:53:52,22:53:52,2705,46,,,,31600.13,0
10565040,22:55:10,22:55:10,4573,47,,,,31935.34,0
10565040,22:56:07,22:56:07,4574,48,,,,32178.2,0
10565040,22:58:00,22:58:00,9546,49,,1,,32651.19,
10565050,22:01:00,22:01:00,9943,1,,,1,0,
10565050,22:03:21,22:03:21,2127,2,,,,1876.78,0
10565050,22:04:03,22:04:03,3836,3,,,,2549.87,0
10565050,22:09:00,22:09:00,9487,4,,,,6446.91,
10565050,22:13:33,22:13:33,9520,5,,,,9851.6,0
10565050,22:17:00,22:17:00,3344,6,,,,12544.09,
10565050,22:20:14,22:20:14,657,7,,,,15112.03,0
10565050,22:26:00,22:26:00,658,8,,,,19515.52,
10565050,22:26:22,22:26:22,2692,9,,,,19701.9,0
10565050,22:26:48,22:26:48,2693,10,,,,19980.61,0
10565050,22:27:37,22:27:37,659,11,,,,20417.88,0
10565050,22:28:04,22:28:04,660,12,,,,20715.1,0
10565050,22:28:34,22:28:34,2694,13,,,,21042.73,0
10565050,22:28:54,22:28:54,2695,14,,,,21230.33,0
10565050,22:29:27,22:29:27,661,15,,,,21500.31,0
10565050,22:29:51,22:29:51,662,16,,,,21723.89,0
10565050,22:30:23,22:30:23,663,17,,,,22010.6,0
10565050,22:31:19,22:31:19,5144,18,,,,22387.44,0
10565050,22:32:03,22:32:03,6998,19,,,,22862.49,0
10565050,22:32:58,22:32:58,597,20,,,,23258.72,0
10565050,22:33:25,22:33:25,598,21,,,,23469.06,0
10565050,22:34:08,22:34:08,599,22,,,,23890.97,0
10565050,22:34:45,22:34:45,7060,23,,,,24183.55,0
10565050,22:35:10,22:35:10,600,24,,,,24357.95,0
10565050,22:36:00,22:36:00,601,25,,,,24758.28,
10565050,22:37:11,22:37:11,603,26,,,,25305.39,0
10565050,22:38:16,22:38:16,7621,27,,,,25954.57,0
10565050,22:39:00,22:39:00,9547,28,,,,26361.95,
10565050,22:40:01,22:40:01,2696,29,,,,26798.54,0
10565050,22:40:35,22:40:35,9539,30,,,,27064.82,0
10565050,22:41:05,22:41:05,9537,31,,,,27382.54,0
10565050,22:41:36,22:41:36,9538,32,,,,27633.35,0
10565050,22:42:13,22:42:13,6902,33,,,,27944.09,0
10565050,22:42:45,22:42:45,7400,34,,,,28212.41,0
10565050,22:42:56,22:42:56,2700,35,,,,28277.31,0
10565050,22:43:23,22:43:23,2701,36,,,,28509.84,0
10565050,22:44:40,22:44:40,10657,37,,,,29168.8,0
10565050,22:46:00,22:46:00,2816,38,,,,29790.77,
10565050,22:47:38,22:47:38,2817,39,,,,30197.09,0
10565050,22:48:28,22:48:28,2818,40,,,,30380.68,0
10565050,22:49:17,22:49:17,10662,41,,,,30577.67,0
10565050,22:50:00,22:50:00,6907,42,,,,30706.18,0
10565050,22:51:31,22:51:31,7363,43,,,,31046.18,0
10565050,22:52:10,22:52:10,7538,44,,,,31205.15,0
10565050,22:53:10,22:53:10,2704,45,,,,31448.6,0
10565050,22:53:52,22:53:52,2705,46,,,,31600.13,0
10565050,22:55:10,22:55:10,4573,47,,,,31935.34,0
10565050,22:56:07,22:56:07,4574,48,,,,32178.2,0
10565050,22:58:00,22:58:00,9546,49,,1,,32651.19,
10565060,22:01:00,22:01:00,9943,1,,,1,0,
10565060,22:03:21,22:03:21,2127,2,,,,1876.78,0
10565060,22:04:03,22:04:03,3836,3,,,,2549.87,0
10565060,22:09:00,22:09:00,9487,4,,,,6446.91,
10565060,22:13:33,22:13:33,9520,5,,,,9851.6,0
10565060,22:17:00,22:17:00,3344,6,,,,12544.09,
10565060,22:20:14,22:20:14,657,7,,,,15112.03,0
10565060,22:26:00,22:26:00,658,8,,,,19515.52,
10565060,22:26:22,22:26:22,2692,9,,,,19701.9,0
10565060,22:26:48,22:26:48,2693,10,,,,19980.61,0
10565060,22:27:37,22:27:37,659,11,,,,20417.88,0
10565060,22:28:04,22:28:04,660,12,,,,20715.1,0
10565060,22:28:34,22:28:34,2694,13,,,,21042.73,0
10565060,22:28:54,22:28:54,2695,14,,,,21230.33,0
10565060,22:29:27,22:29:27,661,15,,,,21500.31,0
10565060,22:29:51,22:29:51,662,16,,,,21723.89,0
10565060,22:30:23,22:30:23,663,17,,,,22010.6,0
10565060,22:31:19,22:31:19,5144,18,,,,22387.44,0
10565060,22:32:03,22:32:03,6998,19,,,,22862.49,0
10565060,22:32:58,22:32:58,597,20,,,,23258.72,0
10565060,22:33:25,22:33:25,598,21,,,,23469.06,0
10565060,22:34:08,22:34:08,599,22,,,,23890.97,0
10565060,22:34:45,22:34:45,7060,23,,,,24183.55,0
10565060,22:35:10,22:35:10,600,24,,,,24357.95,0
10565060,22:36:00,22:36:00,601,25,,,,24758.28,
10565060,22:37:11,22:37:11,603,26,,,,25305.39,0
10565060,22:38:16,22:38:16,7621,27,,,,25954.57,0
10565060,22:39:00,22:39:00,9547,28,,,,26361.95,
10565060,22:40:01,22:40:01,2696,29,,,,26798.54,0
10565060,22:40:35,22:40:35,9539,30,,,,27064.82,0
10565060,22:41:05,22:41:05,9537,31,,,,27382.54,0
10565060,22:41:36,22:41:36,9538,32,,,,27633.35,0
10565060,22:42:13,22:42:13,6902,33,,,,27944.09,0
10565060,22:42:45,22:42:45,7400,34,,,,28212.41,0
10565060,22:42:56,22:42:56,2700,35,,,,28277.31,0
10565060,22:43:23,22:43:23,2701,36,,,,28509.84,0
10565060,22:44:40,22:44:40,10657,37,,,,29168.8,0
10565060,22:46:00,22:46:00,2816,38,,,,29790.77,
10565060,22:47:38,22:47:38,2817,39,,,,30197.09,0
10565060,22:48:28,22:48:28,2818,40,,,,30380.68,0
10565060,22:49:17,22:49:17,10662,41,,,,30577.67,0
10565060,22:50:00,22:50:00,6907,42,,,,30706.18,0
10565060,22:51:31,22:51:31,7363,43,,,,31046.18,0
10565060,22:52:10,22:52:10,7538,44,,,,31205.15,0
10565060,22:53:10,22:53:10,2704,45,,,,31448.6,0
10565060,22:53:52,22:53:52,2705,46,,,,31600.13,0
10565060,22:55:10,22:55:10,4573,47,,,,31935.34,0
10565060,22:56:07,22:56:07,4574,48,,,,32178.2,0
10565060,22:58:00,22:58:00,9546,49,,1,,32651.19,
10565080,22:01:00,22:01:00,9943,1,,,1,0,
10565080,22:03:21,22:03:21,2127,2,,,,1876.78,0
10565080,22:04:03,22:04:03,3836,3,,,,2549.87,0
10565080,22:09:00,22:09:00,9487,4,,,,6446.91,
10565080,22:13:33,22:13:33,9520,5,,,,9851.6,0
10565080,22:17:00,22:17:00,3344,6,,,,12544.09,
10565080,22:20:14,22:20:14,657,7,,,,15112.03,0
10565080,22:26:00,22:26:00,658,8,,,,19515.52,
10565080,22:26:22,22:26:22,2692,9,,,,19701.9,0
10565080,22:26:48,22:26:48,2693,10,,,,19980.61,0
10565080,22:27:37,22:27:37,659,11,,,,20417.88,0
10565080,22:28:04,22:28:04,660,12,,,,20715.1,0
10565080,22:28:34,22:28:34,2694,13,,,,21042.73,0
10565080,22:28:54,22:28:54,2695,14,,,,21230.33,0
10565080,22:29:27,22:29:27,661,15,,,,21500.31,0
10565080,22:29:51,22:29:51,662,16,,,,21723.89,0
10565080,22:30:23,22:30:23,663,17,,,,22010.6,0
10565080,22:31:19,22:31:19,5144,18,,,,22387.44,0
10565080,22:32:03,22:32:03,6998,19,,,,22862.49,0
10565080,22:32:58,22:32:58,597,20,,,,23258.72,0
10565080,22:33:25,22:33:25,598,21,,,,23469.06,0
10565080,22:34:08,22:34:08,599,22,,,,23890.97,0
10565080,22:34:45,22:34:45,7060,23,,,,24183.55,0
10565080,22:35:10,22:35:10,600,24,,,,24357.95,0
10565080,22:36:00,22:36:00,601,25,,,,24758.28,
10565080,22:37:11,22:37:11,603,26,,,,25305.39,0
10565080,22:38:16,22:38:16,7621,27,,,,25954.57,0
10565080,22:39:00,22:39:00,9547,28,,,,26361.95,
10565080,22:40:01,22:40:01,2696,29,,,,26798.54,0
10565080,22:40:35,22:40:35,9539,30,,,,27064.82,0
10565080,22:41:05,22:41:05,9537,31,,,,27382.54,0
10565080,22:41:36,22:41:36,9538,32,,,,27633.35,0
10565080,22:42:13,22:42:13,6902,33,,,,27944.09,0
10565080,22:42:45,22:42:45,7400,34,,,,28212.41,0
10565080,22:42:56,22:42:56,2700,35,,,,28277.31,0
10565080,22:43:23,22:43:23,2701,36,,,,28509.84,0
10565080,22:44:40,22:44:40,10657,37,,,,29168.8,0
10565080,22:46:00,22:46:00,2816,38,,,,29790.77,
10565080,22:47:38,22:47:38,2817,39,,,,30197.09,0
10565080,22:48:28,22:48:28,2818,40,,,,30380.68,0
10565080,22:49:17,22:49:17,10662,41,,,,30577.67,0
10565080,22:50:00,22:50:00,6907,42,,,,30706.18,0
10565080,22:51:31,22:51:31,7363,43,,,,31046.18,0
10565080,22:52:10,22:52:10,7538,44,,,,31205.15,0
10565080,22:53:10,22:53:10,2704,45,,,,31448.6,0
10565080,22:53:52,22:53:52,2705,46,,,,31600.13,0
10565080,22:55:10,22:55:10,4573,47,,,,31935.34,0
10565080,22:56:07,22:56:07,4574,48,,,,32178.2,0
10565080,22:58:00,22:58:00,9546,49,,1,,32651.19,
10565090,22:01:00,22:01:00,9943,1,,,1,0,
10565090,22:03:21,22:03:21,2127,2,,,,1876.78,0
10565090,22:04:03,22:04:03,3836,3,,,,2549.87,0
10565090,22:09:00,22:09:00,9487,4,,,,6446.91,
10565090,22:13:33,22:13:33,9520,5,,,,9851.6,0
10565090,22:17:00,22:17:00,3344,6,,,,12544.09,
10565090,22:20:14,22:20:14,657,7,,,,15112.03,0
10565090,22:26:00,22:26:00,658,8,,,,19515.52,
10565090,22:26:22,22:26:22,2692,9,,,,19701.9,0
10565090,22:26:48,22:26:48,2693,10,,,,19980.61,0
10565090,22:27:37,22:27:37,659,11,,,,20417.88,0
10565090,22:28:04,22:28:04,660,12,,,,20715.1,0
10565090,22:28:34,22:28:34,2694,13,,,,21042.73,0
10565090,22:28:54,22:28:54,2695,14,,,,21230.33,0
10565090,22:29:27,22:29:27,661,15,,,,21500.31,0
10565090,22:29:51,22:29:51,662,16,,,,21723.89,0
10565090,22:30:23,22:30:23,663,17,,,,22010.6,0
10565090,22:31:19,22:31:19,5144,18,,,,22387.44,0
10565090,22:32:03,22:32:03,6998,19,,,,22862.49,0
10565090,22:32:58,22:32:58,597,20,,,,23258.72,0
10565090,22:33:25,22:33:25,598,21,,,,23469.06,0
10565090,22:34:08,22:34:08,599,22,,,,23890.97,0
10565090,22:34:45,22:34:45,7060,23,,,,24183.55,0
10565090,22:35:10,22:35:10,600,24,,,,24357.95,0
10565090,22:36:00,22:36:00,601,25,,,,24758.28,
10565090,22:37:11,22:37:11,603,26,,,,25305.39,0
10565090,22:38:16,22:38:16,7621,27,,,,25954.57,0
10565090,22:39:00,22:39:00,9547,28,,,,26361.95,
10565090,22:40:01,22:40:01,2696,29,,,,26798.54,0
10565090,22:40:35,22:40:35,9539,30,,,,27064.82,0
10565090,22:41:05,22:41:05,9537,31,,,,27382.54,0
10565090,22:41:36,22:41:36,9538,32,,,,27633.35,0
10565090,22:42:13,22:42:13,6902,33,,,,27944.09,0
10565090,22:42:45,22:42:45,7400,34,,,,28212.41,0
10565090,22:42:56,22:42:56,2700,35,,,,28277.31,0
10565090,22:43:23,22:43:23,2701,36,,,,28509.84,0
10565090,22:44:40,22:44:40,10657,37,,,,29168.8,0
10565090,22:46:00,22:46:00,2816,38,,,,29790.77,
10565090,22:47:38,22:47:38,2817,39,,,,30197.09,0
10565090,22:48:28,22:48:28,2818,40,,,,30380.68,0
10565090,22:49:17,22:49:17,10662,41,,,,30577.67,0
10565090,22:50:00,22:50:00,6907,42,,,,30706.18,0
10565090,22:51:31,22:51:31,7363,43,,,,31046.18,0
10565090,22:52:10,22:52:10,7538,44,,,,31205.15,0
10565090,22:53:10,22:53:10,2704,45,,,,31448.6,0
10565090,22:53:52,22:53:52,2705,46,,,,31600.13,0
10565090,22:55:10,22:55:10,4573,47,,,,31935.34,0
10565090,22:56:07,22:56:07,4574,48,,,,32178.2,0
10565090,22:58:00,22:58:00,9546,49,,1,,32651.19,
10565120,22:01:00,22:01:00,9943,1,,,1,0,
10565120,22:03:21,22:03:21,2127,2,,,,1876.78,0
10565120,22:04:03,22:04:03,3836,3,,,,2549.87,0
10565120,22:09:00,22:09:00,9487,4,,,,6446.91,
10565120,22:13:33,22:13:33,9520,5,,,,9851.6,0
10565120,22:17:00,22:17:00,3344,6,,,,12544.09,
10565120,22:20:14,22:20:14,657,7,,,,15112.03,0
10565120,22:26:00,22:26:00,658,8,,,,19515.52,
10565120,22:26:22,22:26:22,2692,9,,,,19701.9,0
10565120,22:26:48,22:26:48,2693,10,,,,19980.61,0
10565120,22:27:37,22:27:37,659,11,,,,20417.88,0
10565120,22:28:04,22:28:04,660,12,,,,20715.1,0
10565120,22:28:34,22:28:34,2694,13,,,,21042.73,0
10565120,22:28:54,22:28:54,2695,14,,,,21230.33,0
10565120,22:29:27,22:29:27,661,15,,,,21500.31,0
10565120,22:29:51,22:29:51,662,16,,,,21723.89,0
10565120,22:30:23,22:30:23,663,17,,,,22010.6,0
10565120,22:31:19,22:31:19,5144,18,,,,22387.44,0
10565120,22:32:03,22:32:03,6998,19,,,,22862.49,0
10565120,22:32:58,22:32:58,597,20,,,,23258.72,0
10565120,22:33:25,22:33:25,598,21,,,,23469.06,0
10565120,22:34:08,22:34:08,599,22,,,,23890.97,0
10565120,22:34:45,22:34:45,7060,23,,,,24183.55,0
10565120,22:35:10,22:35:10,600,24,,,,24357.95,0
10565120,22:36:00,22:36:00,601,25,,,,24758.28,
10565120,22:37:11,22:37:11,603,26,,,,25305.39,0
10565120,22:38:16,22:38:16,7621,27,,,,25954.57,0
10565120,22:39:00,22:39:00,9547,28,,,,26361.95,
10565120,22:40:01,22:40:01,2696,29,,,,26798.54,0
10565120,22:40:35,22:40:35,9539,30,,,,27064.82,0
10565120,22:41:05,22:41:05,9537,31,,,,27382.54,0
10565120,22:41:36,22:41:36,9538,32,,,,27633.35,0
10565120,22:42:13,22:42:13,6902,33,,,,27944.09,0
10565120,22:42:45,22:42:45,7400,34,,,,28212.41,0
10565120,22:42:56,22:42:56,2700,35,,,,28277.31,0
10565120,22:43:23,22:43:23,2701,36,,,,28509.84,0
10565120,22:44:40,22:44:40,10657,37,,,,29168.8,0
10565120,22:46:00,22:46:00,2816,38,,,,29790.77,
10565120,22:47:38,22:47:38,2817,39,,,,30197.09,0
10565120,22:48:28,22:48:28,2818,40,,,,30380.68,0
10565120,22:49:17,22:49:17,10662,41,,,,30577.67,0
10565120,22:50:00,22:50:00,6907,42,,,,30706.18,0
10565120,22:51:31,22:51:31,7363,43,,,,31046.18,0
10565120,22:52:10,22:52:10,7538,44,,,,31205.15,0
10565120,22:53:10,22:53:10,2704,45,,,,31448.6,0
10565120,22:53:52,22:53:52,2705,46,,,,31600.13,0
10565120,22:55:10,22:55:10,4573,47,,,,31935.34,0
10565120,22:56:07,22:56:07,4574,48,,,,32178.2,0
10565120,22:58:00,22:58:00,9546,49,,1,,32651.19,
10565130,22:01:00,22:01:00,9943,1,,,1,0,
10565130,22:03:21,22:03:21,2127,2,,,,1876.78,0
10565130,22:04:03,22:04:03,3836,3,,,,2549.87,0
10565130,22:09:00,22:09:00,9487,4,,,,6446.91,
10565130,22:13:33,22:13:33,9520,5,,,,9851.6,0
10565130,22:17:00,22:17:00,3344,6,,,,12544.09,
10565130,22:20:14,22:20:14,657,7,,,,15112.03,0
10565130,22:26:00,22:26:00,658,8,,,,19515.52,
10565130,22:26:22,22:26:22,2692,9,,,,19701.9,0
10565130,22:26:48,22:26:48,2693,10,,,,19980.61,0
10565130,22:27:37,22:27:37,659,11,,,,20417.88,0
10565130,22:28:04,22:28:04,660,12,,,,20715.1,0
10565130,22:28:34,22:28:34,2694,13,,,,21042.73,0
10565130,22:28:54,22:28:54,2695,14,,,,21230.33,0
10565130,22:29:27,22:29:27,661,15,,,,21500.31,0
10565130,22:29:51,22:29:51,662,16,,,,21723.89,0
10565130,22:30:23,22:30:23,663,17,,,,22010.6,0
10565130,22:31:19,22:31:19,5144,18,,,,22387.44,0
10565130,22:32:03,22:32:03,6998,19,,,,22862.49,0
10565130,22:32:58,22:32:58,597,20,,,,23258.72,0
10565130,22:33:25,22:33:25,598,21,,,,23469.06,0
10565130,22:34:08,22:34:08,599,22,,,,23890.97,0
10565130,22:34:45,22:34:45,7060,23,,,,24183.55,0
10565130,22:35:10,22:35:10,600,24,,,,24357.95,0
10565130,22:36:00,22:36:00,601,25,,,,24758.28,
10565130,22:37:11,22:37:11,603,26,,,,25305.39,0
10565130,22:38:16,22:38:16,7621,27,,,,25954.57,0
10565130,22:39:00,22:39:00,9547,28,,,,26361.95,
10565130,22:40:01,22:40:01,2696,29,,,,26798.54,0
10565130,22:40:35,22:40:35,9539,30,,,,27064.82,0
10565130,22:41:05,22:41:05,9537,31,,,,27382.54,0
10565130,22:41:36,22:41:36,9538,32,,,,27633.35,0
10565130,22:42:13,22:42:13,6902,33,,,,27944.09,0
10565130,22:42:45,22:42:45,7400,34,,,,28212.41,0
10565130,22:42:56,22:42:56,2700,35,,,,28277.31,0
10565130,22:43:23,22:43:23,2701,36,,,,28509.84,0
10565130,22:44:40,22:44:40,10657,37,,,,29168.8,0
10565130,22:46:00,22:46:00,2816,38,,,,29790.77,
10565130,22:47:38,22:47:38,2817,39,,,,30197.09,0
10565130,22:48:28,22:48:28,2818,40,,,,30380.68,0
10565130,22:49:17,22:49:17,10662,41,,,,30577.67,0
10565130,22:50:00,22:50:00,6907,42,,,,30706.18,0
10565130,22:51:31,22:51:31,7363,43,,,,31046.18,0
10565130,22:52:10,22:52:10,7538,44,,,,31205.15,0
10565130,22:53:10,22:53:10,2704,45,,,,31448.6,0
10565130,22:53:52,22:53:52,2705,46,,,,31600.13,0
10565130,22:55:10,22:55:10,4573,47,,,,31935.34,0
10565130,22:56:07,22:56:07,4574,48,,,,32178.2,0
10565130,22:58:00,22:58:00,9546,49,,1,,32651.19,
10581010,08:20:00,08:20:00,9943,1,,,1,0,
10581010,08:25:03,08:25:03,2127,2,,,,1876.78,0
10581010,08:28:00,08:28:00,2514,3,,,,2888.18,
10581010,08:35:13,08:35:13,160,4,,,,6509.05,0
10581010,08:37:00,08:37:00,10161,5,,,,7437.12,
10581010,08:42:16,08:42:16,9520,6,,,,10874.88,0
10581010,08:46:00,08:46:00,3344,7,,,,13557.88,
10581010,08:48:51,08:48:51,657,8,,,,16121.31,0
10581010,08:54:00,08:54:00,658,9,,,,20524.8,
10581010,08:54:20,08:54:20,2692,10,,,,20711.18,0
10581010,08:54:43,08:54:43,2693,11,,,,20989.89,0
10581010,08:55:27,08:55:27,659,12,,,,21427.16,0
10581010,08:55:52,08:55:52,660,13,,,,21724.38,0
10581010,08:56:19,08:56:19,2694,14,,,,22052.01,0
10581010,08:56:37,08:56:37,2695,15,,,,22239.61,0
10581010,08:57:06,08:57:06,661,16,,,,22509.59,0
10581010,08:57:27,08:57:27,662,17,,,,22733.17,0
10581010,08:57:57,08:57:57,663,18,,,,23019.88,0
10581010,08:58:47,08:58:47,5144,19,,,,23396.72,0
10581010,08:59:27,08:59:27,6998,20,,,,23871.77,0
10581010,09:00:16,09:00:16,597,21,,,,24268,0
10581010,09:00:40,09:00:40,598,22,,,,24478.34,0
10581010,09:01:19,09:01:19,599,23,,,,24900.25,0
10581010,09:01:52,09:01:52,7060,24,,,,25192.83,0
10581010,09:02:15,09:02:15,600,25,,,,25367.23,0
10581010,09:03:00,09:03:00,601,26,,,,25767.56,
10581010,09:05:22,09:05:22,603,27,,,,26314.67,0
10581010,09:07:33,09:07:33,7621,28,,,,26965.19,0
10581010,09:09:00,09:09:00,9547,29,,,,27368.7,
10581010,09:09:52,09:09:52,2696,30,,,,27805.29,0
10581010,09:10:14,09:10:14,9539,31,,,,28067.69,0
10581010,09:10:40,09:10:40,9537,32,,,,28383.63,0
10581010,09:11:07,09:11:07,9538,33,,,,28645.31,0
10581010,09:11:42,09:11:42,6902,34,,,,28945.9,0
10581010,09:12:12,09:12:12,7400,35,,,,29223.03,0
10581010,09:12:22,09:12:22,2700,36,,,,29302.26,0
10581010,09:13:00,09:13:00,2701,37,,,,29539.75,0
10581010,09:14:29,09:14:29,10657,38,,,,30205.59,0
10581010,09:16:00,09:16:00,2816,39,,,,30845.22,
10581010,09:17:06,09:17:06,2817,40,,,,31264.59,0
10581010,09:17:55,09:17:55,2818,41,,,,31465.84,0
10581010,09:18:37,09:18:37,10662,42,,,,31683.31,0
10581010,09:19:11,09:19:11,6907,43,,,,31823.12,0
10581010,09:20:28,09:20:28,7363,44,,,,32173.99,0
10581010,09:20:59,09:20:59,7538,45,,,,32345.11,0
10581010,09:21:37,09:21:37,2704,46,,,,32596.86,0
10581010,09:22:00,09:22:00,2705,47,,,,32749.74,0
10581010,09:22:59,09:22:59,4573,48,,,,33083.28,0
10581010,09:23:46,09:23:46,4574,49,,,,33327.25,0
10581010,09:25:00,09:25:00,9546,50,,1,,33798.22,
10581110,08:20:00,08:20:00,9943,1,,,1,0,
10581110,08:25:03,08:25:03,2127,2,,,,1876.78,0
10581110,08:28:00,08:28:00,2514,3,,,,2888.18,
10581110,08:35:13,08:35:13,160,4,,,,6509.05,0
10581110,08:37:00,08:37:00,10161,5,,,,7437.12,
10581110,08:42:16,08:42:16,9520,6,,,,10874.88,0
10581110,08:46:00,08:46:00,3344,7,,,,13557.88,
10581110,08:48:51,08:48:51,657,8,,,,16121.31,0
10581110,08:54:00,08:54:00,658,9,,,,20524.8,
10581110,08:54:20,08:54:20,2692,10,,,,20711.18,0
10581110,08:54:43,08:54:43,2693,11,,,,20989.89,0
10581110,08:55:27,08:55:27,659,12,,,,21427.16,0
10581110,08:55:52,08:55:52,660,13,,,,21724.38,0
10581110,08:56:19,08:56:19,2694,14,,,,22052.01,0
10581110,08:56:37,08:56:37,2695,15,,,,22239.61,0
10581110,08:57:06,08:57:06,661,16,,,,22509.59,0
10581110,08:57:27,08:57:27,662,17,,,,22733.17,0
10581110,08:57:57,08:57:57,663,18,,,,23019.88,0
10581110,08:58:47,08:58:47,5144,19,,,,23396.72,0
10581110,08:59:27,08:59:27,6998,20,,,,23871.77,0
10581110,09:00:16,09:00:16,597,21,,,,24268,0
10581110,09:00:40,09:00:40,598,22,,,,24478.34,0
10581110,09:01:19,09:01:19,599,23,,,,24900.25,0
10581110,09:01:52,09:01:52,7060,24,,,,25192.83,0
10581110,09:02:15,09:02:15,600,25,,,,25367.23,0
10581110,09:03:00,09:03:00,601,26,,,,25767.56,
10581110,09:05:22,09:05:22,603,27,,,,26314.67,0
10581110,09:07:33,09:07:33,7621,28,,,,26965.19,0
10581110,09:09:00,09:09:00,9547,29,,,,27368.7,
10581110,09:09:52,09:09:52,2696,30,,,,27805.29,0
10581110,09:10:14,09:10:14,9539,31,,,,28067.69,0
10581110,09:10:40,09:10:40,9537,32,,,,28383.63,0
10581110,09:11:07,09:11:07,9538,33,,,,28645.31,0
10581110,09:11:42,09:11:42,6902,34,,,,28945.9,0
10581110,09:12:12,09:12:12,7400,35,,,,29223.03,0
10581110,09:12:22,09:12:22,2700,36,,,,29302.26,0
10581110,09:13:00,09:13:00,2701,37,,,,29539.75,0
10581110,09:14:29,09:14:29,10657,38,,,,30205.59,0
10581110,09:16:00,09:16:00,2816,39,,,,30845.22,
10581110,09:17:06,09:17:06,2817,40,,,,31264.59,0
10581110,09:17:55,09:17:55,2818,41,,,,31465.84,0
10581110,09:18:37,09:18:37,10662,42,,,,31683.31,0
10581110,09:19:11,09:19:11,6907,43,,,,31823.12,0
10581110,09:20:28,09:20:28,7363,44,,,,32173.99,0
10581110,09:20:59,09:20:59,7538,45,,,,32345.11,0
10581110,09:21:37,09:21:37,2704,46,,,,32596.86,0
10581110,09:22:00,09:22:00,2705,47,,,,32749.74,0
10581110,09:22:59,09:22:59,4573,48,,,,33083.28,0
10581110,09:23:46,09:23:46,4574,49,,,,33327.25,0
10581110,09:25:00,09:25:00,9546,50,,1,,33798.22,
10581150,08:20:00,08:20:00,9943,1,,,1,0,
10581150,08:25:03,08:25:03,2127,2,,,,1876.78,0
10581150,08:28:00,08:28:00,2514,3,,,,2888.18,
10581150,08:35:13,08:35:13,160,4,,,,6509.05,0
10581150,08:37:00,08:37:00,10161,5,,,,7437.12,
10581150,08:42:16,08:42:16,9520,6,,,,10874.88,0
10581150,08:46:00,08:46:00,3344,7,,,,13557.88,
10581150,08:48:51,08:48:51,657,8,,,,16121.31,0
10581150,08:54:00,08:54:00,658,9,,,,20524.8,
10581150,08:54:20,08:54:20,2692,10,,,,20711.18,0
10581150,08:54:43,08:54:43,2693,11,,,,20989.89,0
10581150,08:55:27,08:55:27,659,12,,,,21427.16,0
10581150,08:55:52,08:55:52,660,13,,,,21724.38,0
10581150,08:56:19,08:56:19,2694,14,,,,22052.01,0
10581150,08:56:37,08:56:37,2695,15,,,,22239.61,0
10581150,08:57:06,08:57:06,661,16,,,,22509.59,0
10581150,08:57:27,08:57:27,662,17,,,,22733.17,0
10581150,08:57:57,08:57:57,663,18,,,,23019.88,0
10581150,08:58:47,08:58:47,5144,19,,,,23396.72,0
10581150,08:59:27,08:59:27,6998,20,,,,23871.77,0
10581150,09:00:16,09:00:16,597,21,,,,24268,0
10581150,09:00:40,09:00:40,598,22,,,,24478.34,0
10581150,09:01:19,09:01:19,599,23,,,,24900.25,0
10581150,09:01:52,09:01:52,7060,24,,,,25192.83,0
10581150,09:02:15,09:02:15,600,25,,,,25367.23,0
10581150,09:03:00,09:03:00,601,26,,,,25767.56,
10581150,09:05:22,09:05:22,603,27,,,,26314.67,0
10581150,09:07:33,09:07:33,7621,28,,,,26965.19,0
10581150,09:09:00,09:09:00,9547,29,,,,27368.7,
10581150,09:09:52,09:09:52,2696,30,,,,27805.29,0
10581150,09:10:14,09:10:14,9539,31,,,,28067.69,0
10581150,09:10:40,09:10:40,9537,32,,,,28383.63,0
10581150,09:11:07,09:11:07,9538,33,,,,28645.31,0
10581150,09:11:42,09:11:42,6902,34,,,,28945.9,0
10581150,09:12:12,09:12:12,7400,35,,,,29223.03,0
10581150,09:12:22,09:12:22,2700,36,,,,29302.26,0
10581150,09:13:00,09:13:00,2701,37,,,,29539.75,0
10581150,09:14:29,09:14:29,10657,38,,,,30205.59,0
10581150,09:16:00,09:16:00,2816,39,,,,30845.22,
10581150,09:17:06,09:17:06,2817,40,,,,31264.59,0
10581150,09:17:55,09:17:55,2818,41,,,,31465.84,0
10581150,09:18:37,09:18:37,10662,42,,,,31683.31,0
10581150,09:19:11,09:19:11,6907,43,,,,31823.12,0
10581150,09:20:28,09:20:28,7363,44,,,,32173.99,0
10581150,09:20:59,09:20:59,7538,45,,,,32345.11,0
10581150,09:21:37,09:21:37,2704,46,,,,32596.86,0
10581150,09:22:00,09:22:00,2705,47,,,,32749.74,0
10581150,09:22:59,09:22:59,4573,48,,,,33083.28,0
10581150,09:23:46,09:23:46,4574,49,,,,33327.25,0
10581150,09:25:00,09:25:00,9546,50,,1,,33798.22,
1061070,21:30:00,21:30:00,9943,1,,,1,0,
1061070,21:35:03,21:35:03,2127,2,,,,1876.78,0
1061070,21:38:00,21:38:00,2514,3,,,,2888.18,
1061070,21:45:13,21:45:13,160,4,,,,6509.05,0
1061070,21:47:00,21:47:00,10161,5,,,,7437.12,
1061070,21:52:16,21:52:16,9520,6,,,,10874.88,0
1061070,21:56:00,21:56:00,3344,7,,,,13557.88,
1061070,21:58:51,21:58:51,657,8,,,,16121.31,0
1061070,22:04:00,22:04:00,658,9,,,,20524.8,
1061070,22:04:20,22:04:20,2692,10,,,,20711.18,0
1061070,22:04:43,22:04:43,2693,11,,,,20989.89,0
1061070,22:05:27,22:05:27,659,12,,,,21427.16,0
1061070,22:05:52,22:05:52,660,13,,,,21724.38,0
1061070,22:06:19,22:06:19,2694,14,,,,22052.01,0
1061070,22:06:37,22:06:37,2695,15,,,,22239.61,0
1061070,22:07:06,22:07:06,661,16,,,,22509.59,0
1061070,22:07:27,22:07:27,662,17,,,,22733.17,0
1061070,22:07:57,22:07:57,663,18,,,,23019.88,0
1061070,22:08:47,22:08:47,5144,19,,,,23396.72,0
1061070,22:09:27,22:09:27,6998,20,,,,23871.77,0
1061070,22:10:16,22:10:16,597,21,,,,24268,0
1061070,22:10:40,22:10:40,598,22,,,,24478.34,0
1061070,22:11:19,22:11:19,599,23,,,,24900.25,0
1061070,22:11:52,22:11:52,7060,24,,,,25192.83,0
1061070,22:12:15,22:12:15,600,25,,,,25367.23,0
1061070,22:13:00,22:13:00,601,26,,,,25767.56,
1061070,22:15:22,22:15:22,603,27,,,,26314.67,0
1061070,22:17:33,22:17:33,7621,28,,,,26965.19,0
1061070,22:19:00,22:19:00,9547,29,,,,27368.7,
1061070,22:19:59,22:19:59,2696,30,,,,27805.29,0
1061070,22:20:25,22:20:25,9539,31,,,,28067.69,0
1061070,22:20:54,22:20:54,9537,32,,,,28383.63,0
1061070,22:21:25,22:21:25,9538,33,,,,28645.31,0
1061070,22:22:05,22:22:05,6902,34,,,,28945.9,0
1061070,22:22:39,22:22:39,7400,35,,,,29223.03,0
1061070,22:22:51,22:22:51,2700,36,,,,29302.26,0
1061070,22:23:34,22:23:34,2701,37,,,,29539.75,0
1061070,22:25:16,22:25:16,10657,38,,,,30205.59,0
1061070,22:27:00,22:27:00,2816,39,,,,30845.22,
1061070,22:28:06,22:28:06,2817,40,,,,31264.59,0
1061070,22:28:55,22:28:55,2818,41,,,,31465.84,0
1061070,22:29:37,22:29:37,10662,42,,,,31683.31,0
1061070,22:30:11,22:30:11,6907,43,,,,31823.12,0
1061070,22:31:28,22:31:28,7363,44,,,,32173.99,0
1061070,22:31:59,22:31:59,7538,45,,,,32345.11,0
1061070,22:32:37,22:32:37,2704,46,,,,32596.86,0
1061070,22:33:00,22:33:00,2705,47,,,,32749.74,0
1061070,22:33:59,22:33:59,4573,48,,,,33083.28,0
1061070,22:34:46,22:34:46,4574,49,,,,33327.25,0
1061070,22:36:00,22:36:00,9546,50,,1,,33798.22,
1061100,21:30:00,21:30:00,9943,1,,,1,0,
1061100,21:35:03,21:35:03,2127,2,,,,1876.78,0
1061100,21:38:00,21:38:00,2514,3,,,,2888.18,
1061100,21:45:13,21:45:13,160,4,,,,6509.05,0
1061100,21:47:00,21:47:00,10161,5,,,,7437.12,
1061100,21:52:16,21:52:16,9520,6,,,,10874.88,0
1061100,21:56:00,21:56:00,3344,7,,,,13557.88,
1061100,21:58:51,21:58:51,657,8,,,,16121.31,0
1061100,22:04:00,22:04:00,658,9,,,,20524.8,
1061100,22:04:20,22:04:20,2692,10,,,,20711.18,0
1061100,22:04:43,22:04:43,2693,11,,,,20989.89,0
1061100,22:05:27,22:05:27,659,12,,,,21427.16,0
1061100,22:05:52,22:05:52,660,13,,,,21724.38,0
1061100,22:06:19,22:06:19,2694,14,,,,22052.01,0
1061100,22:06:37,22:06:37,2695,15,,,,22239.61,0
1061100,22:07:06,22:07:06,661,16,,,,22509.59,0
1061100,22:07:27,22:07:27,662,17,,,,22733.17,0
1061100,22:07:57,22:07:57,663,18,,,,23019.88,0
1061100,22:08:47,22:08:47,5144,19,,,,23396.72,0
1061100,22:09:27,22:09:27,6998,20,,,,23871.77,0
1061100,22:10:16,22:10:16,597,21,,,,24268,0
1061100,22:10:40,22:10:40,598,22,,,,24478.34,0
1061100,22:11:19,22:11:19,599,23,,,,24900.25,0
1061100,22:11:52,22:11:52,7060,24,,,,25192.83,0
1061100,22:12:15,22:12:15,600,25,,,,25367.23,0
1061100,22:13:00,22:13:00,601,26,,,,25767.56,
1061100,22:15:22,22:15:22,603,27,,,,26314.67,0
1061100,22:17:33,22:17:33,7621,28,,,,26965.19,0
1061100,22:19:00,22:19:00,9547,29,,,,27368.7,
1061100,22:19:59,22:19:59,2696,30,,,,27805.29,0
1061100,22:20:25,22:20:25,9539,31,,,,28067.69,0
1061100,22:20:54,22:20:54,9537,32,,,,28383.63,0
1061100,22:21:25,22:21:25,9538,33,,,,28645.31,0
1061100,22:22:05,22:22:05,6902,34,,,,28945.9,0
1061100,22:22:39,22:22:39,7400,35,,,,29223.03,0
1061100,22:22:51,22:22:51,2700,36,,,,29302.26,0
1061100,22:23:34,22:23:34,2701,37,,,,29539.75,0
1061100,22:25:16,22:25:16,10657,38,,,,30205.59,0
1061100,22:27:00,22:27:00,2816,39,,,,30845.22,
1061100,22:28:06,22:28:06,2817,40,,,,31264.59,0
1061100,22:28:55,22:28:55,2818,41,,,,31465.84,0
1061100,22:29:37,22:29:37,10662,42,,,,31683.31,0
1061100,22:30:11,22:30:11,6907,43,,,,31823.12,0
1061100,22:31:28,22:31:28,7363,44,,,,32173.99,0
1061100,22:31:59,22:31:59,7538,45,,,,32345.11,0
1061100,22:32:37,22:32:37,2704,46,,,,32596.86,0
1061100,22:33:00,22:33:00,2705,47,,,,32749.74,0
1061100,22:33:59,22:33:59,4573,48,,,,33083.28,0
1061100,22:34:46,22:34:46,4574,49,,,,33327.25,0
1061100,22:36:00,22:36:00,9546,50,,1,,33798.22,
1061140,21:30:00,21:30:00,9943,1,,,1,0,
1061140,21:35:03,21:35:03,2127,2,,,,1876.78,0
1061140,21:38:00,21:38:00,2514,3,,,,2888.18,
1061140,21:45:13,21:45:13,160,4,,,,6509.05,0
1061140,21:47:00,21:47:00,10161,5,,,,7437.12,
1061140,21:52:16,21:52:16,9520,6,,,,10874.88,0
1061140,21:56:00,21:56:00,3344,7,,,,13557.88,
1061140,21:58:51,21:58:51,657,8,,,,16121.31,0
1061140,22:04:00,22:04:00,658,9,,,,20524.8,
1061140,22:04:20,22:04:20,2692,10,,,,20711.18,0
1061140,22:04:43,22:04:43,2693,11,,,,20989.89,0
1061140,22:05:27,22:05:27,659,12,,,,21427.16,0
1061140,22:05:52,22:05:52,660,13,,,,21724.38,0
1061140,22:06:19,22:06:19,2694,14,,,,22052.01,0
1061140,22:06:37,22:06:37,2695,15,,,,22239.61,0
1061140,22:07:06,22:07:06,661,16,,,,22509.59,0
1061140,22:07:27,22:07:27,662,17,,,,22733.17,0
1061140,22:07:57,22:07:57,663,18,,,,23019.88,0
1061140,22:08:47,22:08:47,5144,19,,,,23396.72,0
1061140,22:09:27,22:09:27,6998,20,,,,23871.77,0
1061140,22:10:16,22:10:16,597,21,,,,24268,0
1061140,22:10:40,22:10:40,598,22,,,,24478.34,0
1061140,22:11:19,22:11:19,599,23,,,,24900.25,0
1061140,22:11:52,22:11:52,7060,24,,,,25192.83,0
1061140,22:12:15,22:12:15,600,25,,,,25367.23,0
1061140,22:13:00,22:13:00,601,26,,,,25767.56,
1061140,22:15:22,22:15:22,603,27,,,,26314.67,0
1061140,22:17:33,22:17:33,7621,28,,,,26965.19,0
1061140,22:19:00,22:19:00,9547,29,,,,27368.7,
1061140,22:19:59,22:19:59,2696,30,,,,27805.29,0
1061140,22:20:25,22:20:25,9539,31,,,,28067.69,0
1061140,22:20:54,22:20:54,9537,32,,,,28383.63,0
1061140,22:21:25,22:21:25,9538,33,,,,28645.31,0
1061140,22:22:05,22:22:05,6902,34,,,,28945.9,0
1061140,22:22:39,22:22:39,7400,35,,,,29223.03,0
1061140,22:22:51,22:22:51,2700,36,,,,29302.26,0
1061140,22:23:34,22:23:34,2701,37,,,,29539.75,0
1061140,22:25:16,22:25:16,10657,38,,,,30205.59,0
1061140,22:27:00,22:27:00,2816,39,,,,30845.22,
1061140,22:28:06,22:28:06,2817,40,,,,31264.59,0
1061140,22:28:55,22:28:55,2818,41,,,,31465.84,0
1061140,22:29:37,22:29:37,10662,42,,,,31683.31,0
1061140,22:30:11,22:30:11,6907,43,,,,31823.12,0
1061140,22:31:28,22:31:28,7363,44,,,,32173.99,0
1061140,22:31:59,22:31:59,7538,45,,,,32345.11,0
1061140,22:32:37,22:32:37,2704,46,,,,32596.86,0
1061140,22:33:00,22:33:00,2705,47,,,,32749.74,0
1061140,22:33:59,22:33:59,4573,48,,,,33083.28,0
1061140,22:34:46,22:34:46,4574,49,,,,33327.25,0
1061140,22:36:00,22:36:00,9546,50,,1,,33798.22,
10667160,10:30:00,10:30:00,9943,1,,,1,0,
10667160,10:35:03,10:35:03,2127,2,,,,1876.78,0
10667160,10:38:00,10:38:00,2514,3,,,,2888.18,
10667160,10:46:01,10:46:01,160,4,,,,6509.05,0
10667160,10:48:00,10:48:00,10161,5,,,,7437.12,
10667160,10:53:16,10:53:16,9520,6,,,,10874.88,0
10667160,10:57:00,10:57:00,3344,7,,,,13557.88,
10667160,10:59:51,10:59:51,657,8,,,,16121.31,0
10667160,11:05:00,11:05:00,658,9,,,,20524.8,
10667160,11:05:20,11:05:20,2692,10,,,,20711.18,0
10667160,11:05:43,11:05:43,2693,11,,,,20989.89,0
10667160,11:06:27,11:06:27,659,12,,,,21427.16,0
10667160,11:06:52,11:06:52,660,13,,,,21724.38,0
10667160,11:07:19,11:07:19,2694,14,,,,22052.01,0
10667160,11:07:37,11:07:37,2695,15,,,,22239.61,0
10667160,11:08:06,11:08:06,661,16,,,,22509.59,0
10667160,11:08:27,11:08:27,662,17,,,,22733.17,0
10667160,11:08:57,11:08:57,663,18,,,,23019.88,0
10667160,11:09:47,11:09:47,5144,19,,,,23396.72,0
10667160,11:10:27,11:10:27,6998,20,,,,23871.77,0
10667160,11:11:16,11:11:16,597,21,,,,24268,0
10667160,11:11:40,11:11:40,598,22,,,,24478.34,0
10667160,11:12:19,11:12:19,599,23,,,,24900.25,0
10667160,11:12:52,11:12:52,7060,24,,,,25192.83,0
10667160,11:13:15,11:13:15,600,25,,,,25367.23,0
10667160,11:14:00,11:14:00,601,26,,,,25767.56,
10667160,11:16:22,11:16:22,603,27,,,,26314.67,0
10667160,11:18:33,11:18:33,7621,28,,,,26965.19,0
10667160,11:20:00,11:20:00,9547,29,,,,27368.7,
10667160,11:20:59,11:20:59,2696,30,,,,27805.29,0
10667160,11:21:25,11:21:25,9539,31,,,,28067.69,0
10667160,11:21:54,11:21:54,9537,32,,,,28383.63,0
10667160,11:22:25,11:22:25,9538,33,,,,28645.31,0
10667160,11:23:05,11:23:05,6902,34,,,,28945.9,0
10667160,11:23:39,11:23:39,7400,35,,,,29223.03,0
10667160,11:23:51,11:23:51,2700,36,,,,29302.26,0
10667160,11:24:34,11:24:34,2701,37,,,,29539.75,0
10667160,11:26:16,11:26:16,10657,38,,,,30205.59,0
10667160,11:28:00,11:28:00,2816,39,,,,30845.22,
10667160,11:29:13,11:29:13,2817,40,,,,31264.59,0
10667160,11:30:08,11:30:08,2818,41,,,,31465.84,0
10667160,11:30:55,11:30:55,10662,42,,,,31683.31,0
10667160,11:31:32,11:31:32,6907,43,,,,31823.12,0
10667160,11:32:58,11:32:58,7363,44,,,,32173.99,0
10667160,11:33:32,11:33:32,7538,45,,,,32345.11,0
10667160,11:34:14,11:34:14,2704,46,,,,32596.86,0
10667160,11:34:40,11:34:40,2705,47,,,,32749.74,0
10667160,11:35:46,11:35:46,4573,48,,,,33083.28,0
10667160,11:36:38,11:36:38,4574,49,,,,33327.25,0
10667160,11:38:00,11:38:00,9546,50,,1,,33798.22,
10703020,13:16:00,13:16:00,9943,1,,,1,0,
10703020,13:18:56,13:18:56,2127,2,,,,1876.78,0
10703020,13:19:49,13:19:49,3836,3,,,,2549.87,0
10703020,13:26:00,13:26:00,9487,4,,,,6446.91,
10703020,13:31:42,13:31:42,9520,5,,,,9851.6,0
10703020,13:36:00,13:36:00,3344,6,,,,12544.09,
10703020,13:38:52,13:38:52,657,7,,,,15112.03,0
10703020,13:44:00,13:44:00,658,8,,,,19515.52,
10703020,13:44:20,13:44:20,2692,9,,,,19701.9,0
10703020,13:44:43,13:44:43,2693,10,,,,19980.61,0
10703020,13:45:27,13:45:27,659,11,,,,20417.88,0
10703020,13:45:52,13:45:52,660,12,,,,20715.1,0
10703020,13:46:19,13:46:19,2694,13,,,,21042.73,0
10703020,13:46:37,13:46:37,2695,14,,,,21230.33,0
10703020,13:47:06,13:47:06,661,15,,,,21500.31,0
10703020,13:47:27,13:47:27,662,16,,,,21723.89,0
10703020,13:47:57,13:47:57,663,17,,,,22010.6,0
10703020,13:48:47,13:48:47,5144,18,,,,22387.44,0
10703020,13:49:27,13:49:27,6998,19,,,,22862.49,0
10703020,13:50:16,13:50:16,597,20,,,,23258.72,0
10703020,13:50:40,13:50:40,598,21,,,,23469.06,0
10703020,13:51:19,13:51:19,599,22,,,,23890.97,0
10703020,13:51:52,13:51:52,7060,23,,,,24183.55,0
10703020,13:52:15,13:52:15,600,24,,,,24357.95,0
10703020,13:53:00,13:53:00,601,25,,,,24758.28,
10703020,13:54:59,13:54:59,603,26,,,,25305.39,0
10703020,13:56:48,13:56:48,7621,27,,,,25954.57,0
10703020,13:58:00,13:58:00,9547,28,,,,26361.95,
10703020,13:58:44,13:58:44,2696,29,,,,26798.54,0
10703020,13:59:07,13:59:07,9539,30,,,,27064.82,0
10703020,13:59:29,13:59:29,9537,31,,,,27382.54,0
10703020,13:59:51,13:59:51,9538,32,,,,27633.35,0
10703020,14:00:18,14:00:18,6902,33,,,,27944.09,0
10703020,14:00:40,14:00:40,7400,34,,,,28212.41,0
10703020,14:00:49,14:00:49,2700,35,,,,28277.31,0
10703020,14:01:08,14:01:08,2701,36,,,,28509.84,0
10703020,14:02:02,14:02:02,10657,37,,,,29168.8,0
10703020,14:03:00,14:03:00,2816,38,,,,29790.77,
10703020,14:04:55,14:04:55,2817,39,,,,30197.09,0
10703020,14:05:52,14:05:52,2818,40,,,,30380.68,0
10703020,14:06:50,14:06:50,10662,41,,,,30577.67,0
10703020,14:07:40,14:07:40,6907,42,,,,30706.18,0
10703020,14:09:27,14:09:27,7363,43,,,,31046.18,0
10703020,14:10:12,14:10:12,7538,44,,,,31205.15,0
10703020,14:11:22,14:11:22,2704,45,,,,31448.6,0
10703020,14:12:11,14:12:11,2705,46,,,,31600.13,0
10703020,14:13:42,14:13:42,4573,47,,,,31935.34,0
10703020,14:14:48,14:14:48,4574,48,,,,32178.2,0
10703020,14:17:00,14:17:00,9546,49,,1,,32651.19,
10703030,13:16:00,13:16:00,9943,1,,,1,0,
10703030,13:18:56,13:18:56,2127,2,,,,1876.78,0
10703030,13:19:49,13:19:49,3836,3,,,,2549.87,0
10703030,13:26:00,13:26:00,9487,4,,,,6446.91,
10703030,13:31:42,13:31:42,9520,5,,,,9851.6,0
10703030,13:36:00,13:36:00,3344,6,,,,12544.09,
10703030,13:38:52,13:38:52,657,7,,,,15112.03,0
10703030,13:44:00,13:44:00,658,8,,,,19515.52,
10703030,13:44:20,13:44:20,2692,9,,,,19701.9,0
10703030,13:44:43,13:44:43,2693,10,,,,19980.61,0
10703030,13:45:27,13:45:27,659,11,,,,20417.88,0
10703030,13:45:52,13:45:52,660,12,,,,20715.1,0
10703030,13:46:19,13:46:19,2694,13,,,,21042.73,0
10703030,13:46:37,13:46:37,2695,14,,,,21230.33,0
10703030,13:47:06,13:47:06,661,15,,,,21500.31,0
10703030,13:47:27,13:47:27,662,16,,,,21723.89,0
10703030,13:47:57,13:47:57,663,17,,,,22010.6,0
10703030,13:48:47,13:48:47,5144,18,,,,22387.44,0
10703030,13:49:27,13:49:27,6998,19,,,,22862.49,0
10703030,13:50:16,13:50:16,597,20,,,,23258.72,0
10703030,13:50:40,13:50:40,598,21,,,,23469.06,0
10703030,13:51:19,13:51:19,599,22,,,,23890.97,0
10703030,13:51:52,13:51:52,7060,23,,,,24183.55,0
10703030,13:52:15,13:52:15,600,24,,,,24357.95,0
10703030,13:53:00,13:53:00,601,25,,,,24758.28,
10703030,13:54:59,13:54:59,603,26,,,,25305.39,0
10703030,13:56:48,13:56:48,7621,27,,,,25954.57,0
10703030,13:58:00,13:58:00,9547,28,,,,26361.95,
10703030,13:58:44,13:58:44,2696,29,,,,26798.54,0
10703030,13:59:07,13:59:07,9539,30,,,,27064.82,0
10703030,13:59:29,13:59:29,9537,31,,,,27382.54,0
10703030,13:59:51,13:59:51,9538,32,,,,27633.35,0
10703030,14:00:18,14:00:18,6902,33,,,,27944.09,0
10703030,14:00:40,14:00:40,7400,34,,,,28212.41,0
10703030,14:00:49,14:00:49,2700,35,,,,28277.31,0
10703030,14:01:08,14:01:08,2701,36,,,,28509.84,0
10703030,14:02:02,14:02:02,10657,37,,,,29168.8,0
10703030,14:03:00,14:03:00,2816,38,,,,29790.77,
10703030,14:04:55,14:04:55,2817,39,,,,30197.09,0
10703030,14:05:52,14:05:52,2818,40,,,,30380.68,0
10703030,14:06:50,14:06:50,10662,41,,,,30577.67,0
10703030,14:07:40,14:07:40,6907,42,,,,30706.18,0
10703030,14:09:27,14:09:27,7363,43,,,,31046.18,0
10703030,14:10:12,14:10:12,7538,44,,,,31205.15,0
10703030,14:11:22,14:11:22,2704,45,,,,31448.6,0
10703030,14:12:11,14:12:11,2705,46,,,,31600.13,0
10703030,14:13:42,14:13:42,4573,47,,,,31935.34,0
10703030,14:14:48,14:14:48,4574,48,,,,32178.2,0
10703030,14:17:00,14:17:00,9546,49,,1,,32651.19,
10703040,13:16:00,13:16:00,9943,1,,,1,0,
10703040,13:18:56,13:18:56,2127,2,,,,1876.78,0
10703040,13:19:49,13:19:49,3836,3,,,,2549.87,0
10703040,13:26:00,13:26:00,9487,4,,,,6446.91,
10703040,13:31:42,13:31:42,9520,5,,,,9851.6,0
10703040,13:36:00,13:36:00,3344,6,,,,12544.09,
10703040,13:38:52,13:38:52,657,7,,,,15112.03,0
10703040,13:44:00,13:44:00,658,8,,,,19515.52,
10703040,13:44:20,13:44:20,2692,9,,,,19701.9,0
10703040,13:44:43,13:44:43,2693,10,,,,19980.61,0
10703040,13:45:27,13:45:27,659,11,,,,20417.88,0
10703040,13:45:52,13:45:52,660,12,,,,20715.1,0
10703040,13:46:19,13:46:19,2694,13,,,,21042.73,0
10703040,13:46:37,13:46:37,2695,14,,,,21230.33,0
10703040,13:47:06,13:47:06,661,15,,,,21500.31,0
10703040,13:47:27,13:47:27,662,16,,,,21723.89,0
10703040,13:47:57,13:47:57,663,17,,,,22010.6,0
10703040,13:48:47,13:48:47,5144,18,,,,22387.44,0
10703040,13:49:27,13:49:27,6998,19,,,,22862.49,0
10703040,13:50:16,13:50:16,597,20,,,,23258.72,0
10703040,13:50:40,13:50:40,598,21,,,,23469.06,0
10703040,13:51:19,13:51:19,599,22,,,,23890.97,0
10703040,13:51:52,13:51:52,7060,23,,,,24183.55,0
10703040,13:52:15,13:52:15,600,24,,,,24357.95,0
10703040,13:53:00,13:53:00,601,25,,,,24758.28,
10703040,13:54:59,13:54:59,603,26,,,,25305.39,0
10703040,13:56:48,13:56:48,7621,27,,,,25954.57,0
10703040,13:58:00,13:58:00,9547,28,,,,26361.95,
10703040,13:58:44,13:58:44,2696,29,,,,26798.54,0
10703040,13:59:07,13:59:07,9539,30,,,,27064.82,0
10703040,13:59:29,13:59:29,9537,31,,,,27382.54,0
10703040,13:59:51,13:59:51,9538,32,,,,27633.35,0
10703040,14:00:18,14:00:18,6902,33,,,,27944.09,0
10703040,14:00:40,14:00:40,7400,34,,,,28212.41,0
10703040,14:00:49,14:00:49,2700,35,,,,28277.31,0
10703040,14:01:08,14:01:08,2701,36,,,,28509.84,0
10703040,14:02:02,14:02:02,10657,37,,,,29168.8,0
10703040,14:03:00,14:03:00,2816,38,,,,29790.77,
10703040,14:04:55,14:04:55,2817,39,,,,30197.09,0
10703040,14:05:52,14:05:52,2818,40,,,,30380.68,0
10703040,14:06:50,14:06:50,10662,41,,,,30577.67,0
10703040,14:07:40,14:07:40,6907,42,,,,30706.18,0
10703040,14:09:27,14:09:27,7363,43,,,,31046.18,0
10703040,14:10:12,14:10:12,7538,44,,,,31205.15,0
10703040,14:11:22,14:11:22,2704,45,,,,31448.6,0
10703040,14:12:11,14:12:11,2705,46,,,,31600.13,0
10703040,14:13:42,14:13:42,4573,47,,,,31935.34,0
10703040,14:14:48,14:14:48,4574,48,,,,32178.2,0
10703040,14:17:00,14:17:00,9546,49,,1,,32651.19,
10703050,13:16:00,13:16:00,9943,1,,,1,0,
10703050,13:18:56,13:18:56,2127,2,,,,1876.78,0
10703050,13:19:49,13:19:49,3836,3,,,,2549.87,0
10703050,13:26:00,13:26:00,9487,4,,,,6446.91,
10703050,13:31:42,13:31:42,9520,5,,,,9851.6,0
10703050,13:36:00,13:36:00,3344,6,,,,12544.09,
10703050,13:38:52,13:38:52,657,7,,,,15112.03,0
10703050,13:44:00,13:44:00,658,8,,,,19515.52,
10703050,13:44:20,13:44:20,2692,9,,,,19701.9,0
10703050,13:44:43,13:44:43,2693,10,,,,19980.61,0
10703050,13:45:27,13:45:27,659,11,,,,20417.88,0
10703050,13:45:52,13:45:52,660,12,,,,20715.1,0
10703050,13:46:19,13:46:19,2694,13,,,,21042.73,0
10703050,13:46:37,13:46:37,2695,14,,,,21230.33,0
10703050,13:47:06,13:47:06,661,15,,,,21500.31,0
10703050,13:47:27,13:47:27,662,16,,,,21723.89,0
10703050,13:47:57,13:47:57,663,17,,,,22010.6,0
10703050,13:48:47,13:48:47,5144,18,,,,22387.44,0
10703050,13:49:27,13:49:27,6998,19,,,,22862.49,0
10703050,13:50:16,13:50:16,597,20,,,,23258.72,0
10703050,13:50:40,13:50:40,598,21,,,,23469.06,0
10703050,13:51:19,13:51:19,599,22,,,,23890.97,0
10703050,13:51:52,13:51:52,7060,23,,,,24183.55,0
10703050,13:52:15,13:52:15,600,24,,,,24357.95,0
10703050,13:53:00,13:53:00,601,25,,,,24758.28,
10703050,13:54:59,13:54:59,603,26,,,,25305.39,0
10703050,13:56:48,13:56:48,7621,27,,,,25954.57,0
10703050,13:58:00,13:58:00,9547,28,,,,26361.95,
10703050,13:58:44,13:58:44,2696,29,,,,26798.54,0
10703050,13:59:07,13:59:07,9539,30,,,,27064.82,0
10703050,13:59:29,13:59:29,9537,31,,,,27382.54,0
10703050,13:59:51,13:59:51,9538,32,,,,27633.35,0
10703050,14:00:18,14:00:18,6902,33,,,,27944.09,0
10703050,14:00:40,14:00:40,7400,34,,,,28212.41,0
10703050,14:00:49,14:00:49,2700,35,,,,28277.31,0
10703050,14:01:08,14:01:08,2701,36,,,,28509.84,0
10703050,14:02:02,14:02:02,10657,37,,,,29168.8,0
10703050,14:03:00,14:03:00,2816,38,,,,29790.77,
10703050,14:04:55,14:04:55,2817,39,,,,30197.09,0
10703050,14:05:52,14:05:52,2818,40,,,,30380.68,0
10703050,14:06:50,14:06:50,10662,41,,,,30577.67,0
10703050,14:07:40,14:07:40,6907,42,,,,30706.18,0
10703050,14:09:27,14:09:27,7363,43,,,,31046.18,0
10703050,14:10:12,14:10:12,7538,44,,,,31205.15,0
10703050,14:11:22,14:11:22,2704,45,,,,31448.6,0
10703050,14:12:11,14:12:11,2705,46,,,,31600.13,0
10703050,14:13:42,14:13:42,4573,47,,,,31935.34,0
10703050,14:14:48,14:14:48,4574,48,,,,32178.2,0
10703050,14:17:00,14:17:00,9546,49,,1,,32651.19,
10703060,13:16:00,13:16:00,9943,1,,,1,0,
10703060,13:18:56,13:18:56,2127,2,,,,1876.78,0
10703060,13:19:49,13:19:49,3836,3,,,,2549.87,0
10703060,13:26:00,13:26:00,9487,4,,,,6446.91,
10703060,13:31:42,13:31:42,9520,5,,,,9851.6,0
10703060,13:36:00,13:36:00,3344,6,,,,12544.09,
10703060,13:38:52,13:38:52,657,7,,,,15112.03,0
10703060,13:44:00,13:44:00,658,8,,,,19515.52,
10703060,13:44:20,13:44:20,2692,9,,,,19701.9,0
10703060,13:44:43,13:44:43,2693,10,,,,19980.61,0
10703060,13:45:27,13:45:27,659,11,,,,20417.88,0
10703060,13:45:52,13:45:52,660,12,,,,20715.1,0
10703060,13:46:19,13:46:19,2694,13,,,,21042.73,0
10703060,13:46:37,13:46:37,2695,14,,,,21230.33,0
10703060,13:47:06,13:47:06,661,15,,,,21500.31,0
10703060,13:47:27,13:47:27,662,16,,,,21723.89,0
10703060,13:47:57,13:47:57,663,17,,,,22010.6,0
10703060,13:48:47,13:48:47,5144,18,,,,22387.44,0
10703060,13:49:27,13:49:27,6998,19,,,,22862.49,0
10703060,13:50:16,13:50:16,597,20,,,,23258.72,0
10703060,13:50:40,13:50:40,598,21,,,,23469.06,0
10703060,13:51:19,13:51:19,599,22,,,,23890.97,0
10703060,13:51:52,13:51:52,7060,23,,,,24183.55,0
10703060,13:52:15,13:52:15,600,24,,,,24357.95,0
10703060,13:53:00,13:53:00,601,25,,,,24758.28,
10703060,13:54:59,13:54:59,603,26,,,,25305.39,0
10703060,13:56:48,13:56:48,7621,27,,,,25954.57,0
10703060,13:58:00,13:58:00,9547,28,,,,26361.95,
10703060,13:58:44,13:58:44,2696,29,,,,26798.54,0
10703060,13:59:07,13:59:07,9539,30,,,,27064.82,0
10703060,13:59:29,13:59:29,9537,31,,,,27382.54,0
10703060,13:59:51,13:59:51,9538,32,,,,27633.35,0
10703060,14:00:18,14:00:18,6902,33,,,,27944.09,0
10703060,14:00:40,14:00:40,7400,34,,,,28212.41,0
10703060,14:00:49,14:00:49,2700,35,,,,28277.31,0
10703060,14:01:08,14:01:08,2701,36,,,,28509.84,0
10703060,14:02:02,14:02:02,10657,37,,,,29168.8,0
10703060,14:03:00,14:03:00,2816,38,,,,29790.77,
10703060,14:04:55,14:04:55,2817,39,,,,30197.09,0
10703060,14:05:52,14:05:52,2818,40,,,,30380.68,0
10703060,14:06:50,14:06:50,10662,41,,,,30577.67,0
10703060,14:07:40,14:07:40,6907,42,,,,30706.18,0
10703060,14:09:27,14:09:27,7363,43,,,,31046.18,0
10703060,14:10:12,14:10:12,7538,44,,,,31205.15,0
10703060,14:11:22,14:11:22,2704,45,,,,31448.6,0
10703060,14:12:11,14:12:11,2705,46,,,,31600.13,0
10703060,14:13:42,14:13:42,4573,47,,,,31935.34,0
10703060,14:14:48,14:14:48,4574,48,,,,32178.2,0
10703060,14:17:00,14:17:00,9546,49,,1,,32651.19,
10703080,13:16:00,13:16:00,9943,1,,,1,0,
10703080,13:18:56,13:18:56,2127,2,,,,1876.78,0
10703080,13:19:49,13:19:49,3836,3,,,,2549.87,0
10703080,13:26:00,13:26:00,9487,4,,,,6446.91,
10703080,13:31:42,13:31:42,9520,5,,,,9851.6,0
10703080,13:36:00,13:36:00,3344,6,,,,12544.09,
10703080,13:38:52,13:38:52,657,7,,,,15112.03,0
10703080,13:44:00,13:44:00,658,8,,,,19515.52,
10703080,13:44:20,13:44:20,2692,9,,,,19701.9,0
10703080,13:44:43,13:44:43,2693,10,,,,19980.61,0
10703080,13:45:27,13:45:27,659,11,,,,20417.88,0
10703080,13:45:52,13:45:52,660,12,,,,20715.1,0
10703080,13:46:19,13:46:19,2694,13,,,,21042.73,0
10703080,13:46:37,13:46:37,2695,14,,,,21230.33,0
10703080,13:47:06,13:47:06,661,15,,,,21500.31,0
10703080,13:47:27,13:47:27,662,16,,,,21723.89,0
10703080,13:47:57,13:47:57,663,17,,,,22010.6,0
10703080,13:48:47,13:48:47,5144,18,,,,22387.44,0
10703080,13:49:27,13:49:27,6998,19,,,,22862.49,0
10703080,13:50:16,13:50:16,597,20,,,,23258.72,0
10703080,13:50:40,13:50:40,598,21,,,,23469.06,0
10703080,13:51:19,13:51:19,599,22,,,,23890.97,0
10703080,13:51:52,13:51:52,7060,23,,,,24183.55,0
10703080,13:52:15,13:52:15,600,24,,,,24357.95,0
10703080,13:53:00,13:53:00,601,25,,,,24758.28,
10703080,13:54:59,13:54:59,603,26,,,,25305.39,0
10703080,13:56:48,13:56:48,7621,27,,,,25954.57,0
10703080,13:58:00,13:58:00,9547,28,,,,26361.95,
10703080,13:58:44,13:58:44,2696,29,,,,26798.54,0
10703080,13:59:07,13:59:07,9539,30,,,,27064.82,0
10703080,13:59:29,13:59:29,9537,31,,,,27382.54,0
10703080,13:59:51,13:59:51,9538,32,,,,27633.35,0
10703080,14:00:18,14:00:18,6902,33,,,,27944.09,0
10703080,14:00:40,14:00:40,7400,34,,,,28212.41,0
10703080,14:00:49,14:00:49,2700,35,,,,28277.31,0
10703080,14:01:08,14:01:08,2701,36,,,,28509.84,0
10703080,14:02:02,14:02:02,10657,37,,,,29168.8,0
10703080,14:03:00,14:03:00,2816,38,,,,29790.77,
10703080,14:04:55,14:04:55,2817,39,,,,30197.09,0
10703080,14:05:52,14:05:52,2818,40,,,,30380.68,0
10703080,14:06:50,14:06:50,10662,41,,,,30577.67,0
10703080,14:07:40,14:07:40,6907,42,,,,30706.18,0
10703080,14:09:27,14:09:27,7363,43,,,,31046.18,0
10703080,14:10:12,14:10:12,7538,44,,,,31205.15,0
10703080,14:11:22,14:11:22,2704,45,,,,31448.6,0
10703080,14:12:11,14:12:11,2705,46,,,,31600.13,0
10703080,14:13:42,14:13:42,4573,47,,,,31935.34,0
10703080,14:14:48,14:14:48,4574,48,,,,32178.2,0
10703080,14:17:00,14:17:00,9546,49,,1,,32651.19,
10703090,13:16:00,13:16:00,9943,1,,,1,0,
10703090,13:18:56,13:18:56,2127,2,,,,1876.78,0
10703090,13:19:49,13:19:49,3836,3,,,,2549.87,0
10703090,13:26:00,13:26:00,9487,4,,,,6446.91,
10703090,13:31:42,13:31:42,9520,5,,,,9851.6,0
10703090,13:36:00,13:36:00,3344,6,,,,12544.09,
10703090,13:38:52,13:38:52,657,7,,,,15112.03,0
10703090,13:44:00,13:44:00,658,8,,,,19515.52,
10703090,13:44:20,13:44:20,2692,9,,,,19701.9,0
10703090,13:44:43,13:44:43,2693,10,,,,19980.61,0
10703090,13:45:27,13:45:27,659,11,,,,20417.88,0
10703090,13:45:52,13:45:52,660,12,,,,20715.1,0
10703090,13:46:19,13:46:19,2694,13,,,,21042.73,0
10703090,13:46:37,13:46:37,2695,14,,,,21230.33,0
10703090,13:47:06,13:47:06,661,15,,,,21500.31,0
10703090,13:47:27,13:47:27,662,16,,,,21723.89,0
10703090,13:47:57,13:47:57,663,17,,,,22010.6,0
10703090,13:48:47,13:48:47,5144,18,,,,22387.44,0
10703090,13:49:27,13:49:27,6998,19,,,,22862.49,0
10703090,13:50:16,13:50:16,597,20,,,,23258.72,0
10703090,13:50:40,13:50:40,598,21,,,,23469.06,0
10703090,13:51:19,13:51:19,599,22,,,,23890.97,0
10703090,13:51:52,13:51:52,7060,23,,,,24183.55,0
10703090,13:52:15,13:52:15,600,24,,,,24357.95,0
10703090,13:53:00,13:53:00,601,25,,,,24758.28,
10703090,13:54:59,13:54:59,603,26,,,,25305.39,0
10703090,13:56:48,13:56:48,7621,27,,,,25954.57,0
10703090,13:58:00,13:58:00,9547,28,,,,26361.95,
10703090,13:58:44,13:58:44,2696,29,,,,26798.54,0
10703090,13:59:07,13:59:07,9539,30,,,,27064.82,0
10703090,13:59:29,13:59:29,9537,31,,,,27382.54,0
10703090,13:59:51,13:59:51,9538,32,,,,27633.35,0
10703090,14:00:18,14:00:18,6902,33,,,,27944.09,0
10703090,14:00:40,14:00:40,7400,34,,,,28212.41,0
10703090,14:00:49,14:00:49,2700,35,,,,28277.31,0
10703090,14:01:08,14:01:08,2701,36,,,,28509.84,0
10703090,14:02:02,14:02:02,10657,37,,,,29168.8,0
10703090,14:03:00,14:03:00,2816,38,,,,29790.77,
10703090,14:04:55,14:04:55,2817,39,,,,30197.09,0
10703090,14:05:52,14:05:52,2818,40,,,,30380.68,0
10703090,14:06:50,14:06:50,10662,41,,,,30577.67,0
10703090,14:07:40,14:07:40,6907,42,,,,30706.18,0
10703090,14:09:27,14:09:27,7363,43,,,,31046.18,0
10703090,14:10:12,14:10:12,7538,44,,,,31205.15,0
10703090,14:11:22,14:11:22,2704,45,,,,31448.6,0
10703090,14:12:11,14:12:11,2705,46,,,,31600.13,0
10703090,14:13:42,14:13:42,4573,47,,,,31935.34,0
10703090,14:14:48,14:14:48,4574,48,,,,32178.2,0
10703090,14:17:00,14:17:00,9546,49,,1,,32651.19,
10703120,13:16:00,13:16:00,9943,1,,,1,0,
10703120,13:18:56,13:18:56,2127,2,,,,1876.78,0
10703120,13:19:49,13:19:49,3836,3,,,,2549.87,0
10703120,13:26:00,13:26:00,9487,4,,,,6446.91,
10703120,13:31:42,13:31:42,9520,5,,,,9851.6,0
10703120,13:36:00,13:36:00,3344,6,,,,12544.09,
10703120,13:38:52,13:38:52,657,7,,,,15112.03,0
10703120,13:44:00,13:44:00,658,8,,,,19515.52,
10703120,13:44:20,13:44:20,2692,9,,,,19701.9,0
10703120,13:44:43,13:44:43,2693,10,,,,19980.61,0
10703120,13:45:27,13:45:27,659,11,,,,20417.88,0
10703120,13:45:52,13:45:52,660,12,,,,20715.1,0
10703120,13:46:19,13:46:19,2694,13,,,,21042.73,0
10703120,13:46:37,13:46:37,2695,14,,,,21230.33,0
10703120,13:47:06,13:47:06,661,15,,,,21500.31,0
10703120,13:47:27,13:47:27,662,16,,,,21723.89,0
10703120,13:47:57,13:47:57,663,17,,,,22010.6,0
10703120,13:48:47,13:48:47,5144,18,,,,22387.44,0
10703120,13:49:27,13:49:27,6998,19,,,,22862.49,0
10703120,13:50:16,13:50:16,597,20,,,,23258.72,0
10703120,13:50:40,13:50:40,598,21,,,,23469.06,0
10703120,13:51:19,13:51:19,599,22,,,,23890.97,0
10703120,13:51:52,13:51:52,7060,23,,,,24183.55,0
10703120,13:52:15,13:52:15,600,24,,,,24357.95,0
10703120,13:53:00,13:53:00,601,25,,,,24758.28,
10703120,13:54:59,13:54:59,603,26,,,,25305.39,0
10703120,13:56:48,13:56:48,7621,27,,,,25954.57,0
10703120,13:58:00,13:58:00,9547,28,,,,26361.95,
10703120,13:58:44,13:58:44,2696,29,,,,26798.54,0
10703120,13:59:07,13:59:07,9539,30,,,,27064.82,0
10703120,13:59:29,13:59:29,9537,31,,,,27382.54,0
10703120,13:59:51,13:59:51,9538,32,,,,27633.35,0
10703120,14:00:18,14:00:18,6902,33,,,,27944.09,0
10703120,14:00:40,14:00:40,7400,34,,,,28212.41,0
10703120,14:00:49,14:00:49,2700,35,,,,28277.31,0
10703120,14:01:08,14:01:08,2701,36,,,,28509.84,0
10703120,14:02:02,14:02:02,10657,37,,,,29168.8,0
10703120,14:03:00,14:03:00,2816,38,,,,29790.77,
10703120,14:04:55,14:04:55,2817,39,,,,30197.09,0
10703120,14:05:52,14:05:52,2818,40,,,,30380.68,0
10703120,14:06:50,14:06:50,10662,41,,,,30577.67,0
10703120,14:07:40,14:07:40,6907,42,,,,30706.18,0
10703120,14:09:27,14:09:27,7363,43,,,,31046.18,0
10703120,14:10:12,14:10:12,7538,44,,,,31205.15,0
10703120,14:11:22,14:11:22,2704,45,,,,31448.6,0
10703120,14:12:11,14:12:11,2705,46,,,,31600.13,0
10703120,14:13:42,14:13:42,4573,47,,,,31935.34,0
10703120,14:14:48,14:14:48,4574,48,,,,32178.2,0
10703120,14:17:00,14:17:00,9546,49,,1,,32651.19,
10703130,13:16:00,13:16:00,9943,1,,,1,0,
10703130,13:18:56,13:18:56,2127,2,,,,1876.78,0
10703130,13:19:49,13:19:49,3836,3,,,,2549.87,0
10703130,13:26:00,13:26:00,9487,4,,,,6446.91,
10703130,13:31:42,13:31:42,9520,5,,,,9851.6,0
10703130,13:36:00,13:36:00,3344,6,,,,12544.09,
10703130,13:38:52,13:38:52,657,7,,,,15112.03,0
10703130,13:44:00,13:44:00,658,8,,,,19515.52,
10703130,13:44:20,13:44:20,2692,9,,,,19701.9,0
10703130,13:44:43,13:44:43,2693,10,,,,19980.61,0
10703130,13:45:27,13:45:27,659,11,,,,20417.88,0
10703130,13:45:52,13:45:52,660,12,,,,20715.1,0
10703130,13:46:19,13:46:19,2694,13,,,,21042.73,0
10703130,13:46:37,13:46:37,2695,14,,,,21230.33,0
10703130,13:47:06,13:47:06,661,15,,,,21500.31,0
10703130,13:47:27,13:47:27,662,16,,,,21723.89,0
10703130,13:47:57,13:47:57,663,17,,,,22010.6,0
10703130,13:48:47,13:48:47,5144,18,,,,22387.44,0
10703130,13:49:27,13:49:27,6998,19,,,,22862.49,0
10703130,13:50:16,13:50:16,597,20,,,,23258.72,0
10703130,13:50:40,13:50:40,598,21,,,,23469.06,0
10703130,13:51:19,13:51:19,599,22,,,,23890.97,0
10703130,13:51:52,13:51:52,7060,23,,,,24183.55,0
10703130,13:52:15,13:52:15,600,24,,,,24357.95,0
10703130,13:53:00,13:53:00,601,25,,,,24758.28,
10703130,13:54:59,13:54:59,603,26,,,,25305.39,0
10703130,13:56:48,13:56:48,7621,27,,,,25954.57,0
10703130,13:58:00,13:58:00,9547,28,,,,26361.95,
10703130,13:58:44,13:58:44,2696,29,,,,26798.54,0
10703130,13:59:07,13:59:07,9539,30,,,,27064.82,0
10703130,13:59:29,13:59:29,9537,31,,,,27382.54,0
10703130,13:59:51,13:59:51,9538,32,,,,27633.35,0
10703130,14:00:18,14:00:18,6902,33,,,,27944.09,0
10703130,14:00:40,14:00:40,7400,34,,,,28212.41,0
10703130,14:00:49,14:00:49,2700,35,,,,28277.31,0
10703130,14:01:08,14:01:08,2701,36,,,,28509.84,0
10703130,14:02:02,14:02:02,10657,37,,,,29168.8,0
10703130,14:03:00,14:03:00,2816,38,,,,29790.77,
10703130,14:04:55,14:04:55,2817,39,,,,30197.09,0
10703130,14:05:52,14:05:52,2818,40,,,,30380.68,0
10703130,14:06:50,14:06:50,10662,41,,,,30577.67,0
10703130,14:07:40,14:07:40,6907,42,,,,30706.18,0
10703130,14:09:27,14:09:27,7363,43,,,,31046.18,0
10703130,14:10:12,14:10:12,7538,44,,,,31205.15,0
10703130,14:11:22,14:11:22,2704,45,,,,31448.6,0
10703130,14:12:11,14:12:11,2705,46,,,,31600.13,0
10703130,14:13:42,14:13:42,4573,47,,,,31935.34,0
10703130,14:14:48,14:14:48,4574,48,,,,32178.2,0
10703130,14:17:00,14:17:00,9546,49,,1,,32651.19,
10986020,21:31:00,21:31:00,9943,1,,,1,0,
10986020,21:33:21,21:33:21,2127,2,,,,1876.78,0
10986020,21:34:03,21:34:03,3836,3,,,,2549.87,0
10986020,21:39:00,21:39:00,9487,4,,,,6446.91,
10986020,21:43:33,21:43:33,9520,5,,,,9851.6,0
10986020,21:47:00,21:47:00,3344,6,,,,12544.09,
10986020,21:50:14,21:50:14,657,7,,,,15112.03,0
10986020,21:56:00,21:56:00,658,8,,,,19515.52,
10986020,21:56:24,21:56:24,2692,9,,,,19701.9,0
10986020,21:56:53,21:56:53,2693,10,,,,19980.61,0
10986020,21:57:46,21:57:46,659,11,,,,20417.88,0
10986020,21:58:17,21:58:17,660,12,,,,20715.1,0
10986020,21:58:50,21:58:50,2694,13,,,,21042.73,0
10986020,21:59:12,21:59:12,2695,14,,,,21230.33,0
10986020,21:59:48,21:59:48,661,15,,,,21500.31,0
10986020,22:00:14,22:00:14,662,16,,,,21723.89,0
10986020,22:00:50,22:00:50,663,17,,,,22010.6,0
10986020,22:01:50,22:01:50,5144,18,,,,22387.44,0
10986020,22:02:40,22:02:40,6998,19,,,,22862.49,0
10986020,22:03:40,22:03:40,597,20,,,,23258.72,0
10986020,22:04:09,22:04:09,598,21,,,,23469.06,0
10986020,22:04:57,22:04:57,599,22,,,,23890.97,0
10986020,22:05:37,22:05:37,7060,23,,,,24183.55,0
10986020,22:06:05,22:06:05,600,24,,,,24357.95,0
10986020,22:07:00,22:07:00,601,25,,,,24758.28,
10986020,22:08:35,22:08:35,603,26,,,,25305.39,0
10986020,22:10:02,22:10:02,7621,27,,,,25954.57,0
10986020,22:11:00,22:11:00,9547,28,,,,26361.95,
10986020,22:12:01,22:12:01,2696,29,,,,26798.54,0
10986020,22:12:35,22:12:35,9539,30,,,,27064.82,0
10986020,22:13:05,22:13:05,9537,31,,,,27382.54,0
10986020,22:13:36,22:13:36,9538,32,,,,27633.35,0
10986020,22:14:13,22:14:13,6902,33,,,,27944.09,0
10986020,22:14:45,22:14:45,7400,34,,,,28212.41,0
10986020,22:14:56,22:14:56,2700,35,,,,28277.31,0
10986020,22:15:23,22:15:23,2701,36,,,,28509.84,0
10986020,22:16:40,22:16:40,10657,37,,,,29168.8,0
10986020,22:18:00,22:18:00,2816,38,,,,29790.77,
10986020,22:19:38,22:19:38,2817,39,,,,30197.09,0
10986020,22:20:28,22:20:28,2818,40,,,,30380.68,0
10986020,22:21:17,22:21:17,10662,41,,,,30577.67,0
10986020,22:22:00,22:22:00,6907,42,,,,30706.18,0
10986020,22:23:31,22:23:31,7363,43,,,,31046.18,0
10986020,22:24:10,22:24:10,7538,44,,,,31205.15,0
10986020,22:25:10,22:25:10,2704,45,,,,31448.6,0
10986020,22:25:52,22:25:52,2705,46,,,,31600.13,0
10986020,22:27:10,22:27:10,4573,47,,,,31935.34,0
10986020,22:28:07,22:28:07,4574,48,,,,32178.2,0
10986020,22:30:00,22:30:00,9546,49,,1,,32651.19,
10986030,21:31:00,21:31:00,9943,1,,,1,0,
10986030,21:33:21,21:33:21,2127,2,,,,1876.78,0
10986030,21:34:03,21:34:03,3836,3,,,,2549.87,0
10986030,21:39:00,21:39:00,9487,4,,,,6446.91,
10986030,21:43:33,21:43:33,9520,5,,,,9851.6,0
10986030,21:47:00,21:47:00,3344,6,,,,12544.09,
10986030,21:50:14,21:50:14,657,7,,,,15112.03,0
10986030,21:56:00,21:56:00,658,8,,,,19515.52,
10986030,21:56:24,21:56:24,2692,9,,,,19701.9,0
10986030,21:56:53,21:56:53,2693,10,,,,19980.61,0
10986030,21:57:46,21:57:46,659,11,,,,20417.88,0
10986030,21:58:17,21:58:17,660,12,,,,20715.1,0
10986030,21:58:50,21:58:50,2694,13,,,,21042.73,0
10986030,21:59:12,21:59:12,2695,14,,,,21230.33,0
10986030,21:59:48,21:59:48,661,15,,,,21500.31,0
10986030,22:00:14,22:00:14,662,16,,,,21723.89,0
10986030,22:00:50,22:00:50,663,17,,,,22010.6,0
10986030,22:01:50,22:01:50,5144,18,,,,22387.44,0
10986030,22:02:40,22:02:40,6998,19,,,,22862.49,0
10986030,22:03:40,22:03:40,597,20,,,,23258.72,0
10986030,22:04:09,22:04:09,598,21,,,,23469.06,0
10986030,22:04:57,22:04:57,599,22,,,,23890.97,0
10986030,22:05:37,22:05:37,7060,23,,,,24183.55,0
10986030,22:06:05,22:06:05,600,24,,,,24357.95,0
10986030,22:07:00,22:07:00,601,25,,,,24758.28,
10986030,22:08:35,22:08:35,603,26,,,,25305.39,0
10986030,22:10:02,22:10:02,7621,27,,,,25954.57,0
10986030,22:11:00,22:11:00,9547,28,,,,26361.95,
10986030,22:12:01,22:12:01,2696,29,,,,26798.54,0
10986030,22:12:35,22:12:35,9539,30,,,,27064.82,0
10986030,22:13:05,22:13:05,9537,31,,,,27382.54,0
10986030,22:13:36,22:13:36,9538,32,,,,27633.35,0
10986030,22:14:13,22:14:13,6902,33,,,,27944.09,0
10986030,22:14:45,22:14:45,7400,34,,,,28212.41,0
10986030,22:14:56,22:14:56,2700,35,,,,28277.31,0
10986030,22:15:23,22:15:23,2701,36,,,,28509.84,0
10986030,22:16:40,22:16:40,10657,37,,,,29168.8,0
10986030,22:18:00,22:18:00,2816,38,,,,29790.77,
10986030,22:19:38,22:19:38,2817,39,,,,30197.09,0
10986030,22:20:28,22:20:28,2818,40,,,,30380.68,0
10986030,22:21:17,22:21:17,10662,41,,,,30577.67,0
10986030,22:22:00,22:22:00,6907,42,,,,30706.18,0
10986030,22:23:31,22:23:31,7363,43,,,,31046.18,0
10986030,22:24:10,22:24:10,7538,44,,,,31205.15,0
10986030,22:25:10,22:25:10,2704,45,,,,31448.6,0
10986030,22:25:52,22:25:52,2705,46,,,,31600.13,0
10986030,22:27:10,22:27:10,4573,47,,,,31935.34,0
10986030,22:28:07,22:28:07,4574,48,,,,32178.2,0
10986030,22:30:00,22:30:00,9546,49,,1,,32651.19,
10986040,21:31:00,21:31:00,9943,1,,,1,0,
10986040,21:33:21,21:33:21,2127,2,,,,1876.78,0
10986040,21:34:03,21:34:03,3836,3,,,,2549.87,0
10986040,21:39:00,21:39:00,9487,4,,,,6446.91,
10986040,21:43:33,21:43:33,9520,5,,,,9851.6,0
10986040,21:47:00,21:47:00,3344,6,,,,12544.09,
10986040,21:50:14,21:50:14,657,7,,,,15112.03,0
10986040,21:56:00,21:56:00,658,8,,,,19515.52,
10986040,21:56:24,21:56:24,2692,9,,,,19701.9,0
10986040,21:56:53,21:56:53,2693,10,,,,19980.61,0
10986040,21:57:46,21:57:46,659,11,,,,20417.88,0
10986040,21:58:17,21:58:17,660,12,,,,20715.1,0
10986040,21:58:50,21:58:50,2694,13,,,,21042.73,0
10986040,21:59:12,21:59:12,2695,14,,,,21230.33,0
10986040,21:59:48,21:59:48,661,15,,,,21500.31,0
10986040,22:00:14,22:00:14,662,16,,,,21723.89,0
10986040,22:00:50,22:00:50,663,17,,,,22010.6,0
10986040,22:01:50,22:01:50,5144,18,,,,22387.44,0
10986040,22:02:40,22:02:40,6998,19,,,,22862.49,0
10986040,22:03:40,22:03:40,597,20,,,,23258.72,0
10986040,22:04:09,22:04:09,598,21,,,,23469.06,0
10986040,22:04:57,22:04:57,599,22,,,,23890.97,0
10986040,22:05:37,22:05:37,7060,23,,,,24183.55,0
10986040,22:06:05,22:06:05,600,24,,,,24357.95,0
10986040,22:07:00,22:07:00,601,25,,,,24758.28,
10986040,22:08:35,22:08:35,603,26,,,,25305.39,0
10986040,22:10:02,22:10:02,7621,27,,,,25954.57,0
10986040,22:11:00,22:11:00,9547,28,,,,26361.95,
10986040,22:12:01,22:12:01,2696,29,,,,26798.54,0
10986040,22:12:35,22:12:35,9539,30,,,,27064.82,0
10986040,22:13:05,22:13:05,9537,31,,,,27382.54,0
10986040,22:13:36,22:13:36,9538,32,,,,27633.35,0
10986040,22:14:13,22:14:13,6902,33,,,,27944.09,0
10986040,22:14:45,22:14:45,7400,34,,,,28212.41,0
10986040,22:14:56,22:14:56,2700,35,,,,28277.31,0
10986040,22:15:23,22:15:23,2701,36,,,,28509.84,0
10986040,22:16:40,22:16:40,10657,37,,,,29168.8,0
10986040,22:18:00,22:18:00,2816,38,,,,29790.77,
10986040,22:19:38,22:19:38,2817,39,,,,30197.09,0
10986040,22:20:28,22:20:28,2818,40,,,,30380.68,0
10986040,22:21:17,22:21:17,10662,41,,,,30577.67,0
10986040,22:22:00,22:22:00,6907,42,,,,30706.18,0
10986040,22:23:31,22:23:31,7363,43,,,,31046.18,0
10986040,22:24:10,22:24:10,7538,44,,,,31205.15,0
10986040,22:25:10,22:25:10,2704,45,,,,31448.6,0
10986040,22:25:52,22:25:52,2705,46,,,,31600.13,0
10986040,22:27:10,22:27:10,4573,47,,,,31935.34,0
10986040,22:28:07,22:28:07,4574,48,,,,32178.2,0
10986040,22:30:00,22:30:00,9546,49,,1,,32651.19,
10986050,21:31:00,21:31:00,9943,1,,,1,0,
10986050,21:33:21,21:33:21,2127,2,,,,1876.78,0
10986050,21:34:03,21:34:03,3836,3,,,,2549.87,0
10986050,21:39:00,21:39:00,9487,4,,,,6446.91,
10986050,21:43:33,21:43:33,9520,5,,,,9851.6,0
10986050,21:47:00,21:47:00,3344,6,,,,12544.09,
10986050,21:50:14,21:50:14,657,7,,,,15112.03,0
10986050,21:56:00,21:56:00,658,8,,,,19515.52,
10986050,21:56:24,21:56:24,2692,9,,,,19701.9,0
10986050,21:56:53,21:56:53,2693,10,,,,19980.61,0
10986050,21:57:46,21:57:46,659,11,,,,20417.88,0
10986050,21:58:17,21:58:17,660,12,,,,20715.1,0
10986050,21:58:50,21:58:50,2694,13,,,,21042.73,0
10986050,21:59:12,21:59:12,2695,14,,,,21230.33,0
10986050,21:59:48,21:59:48,661,15,,,,21500.31,0
10986050,22:00:14,22:00:14,662,16,,,,21723.89,0
10986050,22:00:50,22:00:50,663,17,,,,22010.6,0
10986050,22:01:50,22:01:50,5144,18,,,,22387.44,0
10986050,22:02:40,22:02:40,6998,19,,,,22862.49,0
10986050,22:03:40,22:03:40,597,20,,,,23258.72,0
10986050,22:04:09,22:04:09,598,21,,,,23469.06,0
10986050,22:04:57,22:04:57,599,22,,,,23890.97,0
10986050,22:05:37,22:05:37,7060,23,,,,24183.55,0
10986050,22:06:05,22:06:05,600,24,,,,24357.95,0
10986050,22:07:00,22:07:00,601,25,,,,24758.28,
10986050,22:08:35,22:08:35,603,26,,,,25305.39,0
10986050,22:10:02,22:10:02,7621,27,,,,25954.57,0
10986050,22:11:00,22:11:00,9547,28,,,,26361.95,
10986050,22:12:01,22:12:01,2696,29,,,,26798.54,0
10986050,22:12:35,22:12:35,9539,30,,,,27064.82,0
10986050,22:13:05,22:13:05,9537,31,,,,27382.54,0
10986050,22:13:36,22:13:36,9538,32,,,,27633.35,0
10986050,22:14:13,22:14:13,6902,33,,,,27944.09,0
10986050,22:14:45,22:14:45,7400,34,,,,28212.41,0
10986050,22:14:56,22:14:56,2700,35,,,,28277.31,0
10986050,22:15:23,22:15:23,2701,36,,,,28509.84,0
10986050,22:16:40,22:16:40,10657,37,,,,29168.8,0
10986050,22:18:00,22:18:00,2816,38,,,,29790.77,
10986050,22:19:38,22:19:38,2817,39,,,,30197.09,0
10986050,22:20:28,22:20:28,2818,40,,,,30380.68,0
10986050,22:21:17,22:21:17,10662,41,,,,30577.67,0
10986050,22:22:00,22:22:00,6907,42,,,,30706.18,0
10986050,22:23:31,22:23:31,7363,43,,,,31046.18,0
10986050,22:24:10,22:24:10,7538,44,,,,31205.15,0
10986050,22:25:10,22:25:10,2704,45,,,,31448.6,0
10986050,22:25:52,22:25:52,2705,46,,,,31600.13,0
10986050,22:27:10,22:27:10,4573,47,,,,31935.34,0
10986050,22:28:07,22:28:07,4574,48,,,,32178.2,0
10986050,22:30:00,22:30:00,9546,49,,1,,32651.19,
10986060,21:31:00,21:31:00,9943,1,,,1,0,
10986060,21:33:21,21:33:21,2127,2,,,,1876.78,0
10986060,21:34:03,21:34:03,3836,3,,,,2549.87,0
10986060,21:39:00,21:39:00,9487,4,,,,6446.91,
10986060,21:43:33,21:43:33,9520,5,,,,9851.6,0
10986060,21:47:00,21:47:00,3344,6,,,,12544.09,
10986060,21:50:14,21:50:14,657,7,,,,15112.03,0
10986060,21:56:00,21:56:00,658,8,,,,19515.52,
10986060,21:56:24,21:56:24,2692,9,,,,19701.9,0
10986060,21:56:53,21:56:53,2693,10,,,,19980.61,0
10986060,21:57:46,21:57:46,659,11,,,,20417.88,0
10986060,21:58:17,21:58:17,660,12,,,,20715.1,0
10986060,21:58:50,21:58:50,2694,13,,,,21042.73,0
10986060,21:59:12,21:59:12,2695,14,,,,21230.33,0
10986060,21:59:48,21:59:48,661,15,,,,21500.31,0
10986060,22:00:14,22:00:14,662,16,,,,21723.89,0
10986060,22:00:50,22:00:50,663,17,,,,22010.6,0
10986060,22:01:50,22:01:50,5144,18,,,,22387.44,0
10986060,22:02:40,22:02:40,6998,19,,,,22862.49,0
10986060,22:03:40,22:03:40,597,20,,,,23258.72,0
10986060,22:04:09,22:04:09,598,21,,,,23469.06,0
10986060,22:04:57,22:04:57,599,22,,,,23890.97,0
10986060,22:05:37,22:05:37,7060,23,,,,24183.55,0
10986060,22:06:05,22:06:05,600,24,,,,24357.95,0
10986060,22:07:00,22:07:00,601,25,,,,24758.28,
10986060,22:08:35,22:08:35,603,26,,,,25305.39,0
10986060,22:10:02,22:10:02,7621,27,,,,25954.57,0
10986060,22:11:00,22:11:00,9547,28,,,,26361.95,
10986060,22:12:01,22:12:01,2696,29,,,,26798.54,0
10986060,22:12:35,22:12:35,9539,30,,,,27064.82,0
10986060,22:13:05,22:13:05,9537,31,,,,27382.54,0
10986060,22:13:36,22:13:36,9538,32,,,,27633.35,0
10986060,22:14:13,22:14:13,6902,33,,,,27944.09,0
10986060,22:14:45,22:14:45,7400,34,,,,28212.41,0
10986060,22:14:56,22:14:56,2700,35,,,,28277.31,0
10986060,22:15:23,22:15:23,2701,36,,,,28509.84,0
10986060,22:16:40,22:16:40,10657,37,,,,29168.8,0
10986060,22:18:00,22:18:00,2816,38,,,,29790.77,
10986060,22:19:38,22:19:38,2817,39,,,,30197.09,0
10986060,22:20:28,22:20:28,2818,40,,,,30380.68,0
10986060,22:21:17,22:21:17,10662,41,,,,30577.67,0
10986060,22:22:00,22:22:00,6907,42,,,,30706.18,0
10986060,22:23:31,22:23:31,7363,43,,,,31046.18,0
10986060,22:24:10,22:24:10,7538,44,,,,31205.15,0
10986060,22:25:10,22:25:10,2704,45,,,,31448.6,0
10986060,22:25:52,22:25:52,2705,46,,,,31600.13,0
10986060,22:27:10,22:27:10,4573,47,,,,31935.34,0
10986060,22:28:07,22:28:07,4574,48,,,,32178.2,0
10986060,22:30:00,22:30:00,9546,49,,1,,32651.19,
10986080,21:31:00,21:31:00,9943,1,,,1,0,
10986080,21:33:21,21:33:21,2127,2,,,,1876.78,0
10986080,21:34:03,21:34:03,3836,3,,,,2549.87,0
10986080,21:39:00,21:39:00,9487,4,,,,6446.91,
10986080,21:43:33,21:43:33,9520,5,,,,9851.6,0
10986080,21:47:00,21:47:00,3344,6,,,,12544.09,
10986080,21:50:14,21:50:14,657,7,,,,15112.03,0
10986080,21:56:00,21:56:00,658,8,,,,19515.52,
10986080,21:56:24,21:56:24,2692,9,,,,19701.9,0
10986080,21:56:53,21:56:53,2693,10,,,,19980.61,0
10986080,21:57:46,21:57:46,659,11,,,,20417.88,0
10986080,21:58:17,21:58:17,660,12,,,,20715.1,0
10986080,21:58:50,21:58:50,2694,13,,,,21042.73,0
10986080,21:59:12,21:59:12,2695,14,,,,21230.33,0
10986080,21:59:48,21:59:48,661,15,,,,21500.31,0
10986080,22:00:14,22:00:14,662,16,,,,21723.89,0
10986080,22:00:50,22:00:50,663,17,,,,22010.6,0
10986080,22:01:50,22:01:50,5144,18,,,,22387.44,0
10986080,22:02:40,22:02:40,6998,19,,,,22862.49,0
10986080,22:03:40,22:03:40,597,20,,,,23258.72,0
10986080,22:04:09,22:04:09,598,21,,,,23469.06,0
10986080,22:04:57,22:04:57,599,22,,,,23890.97,0
10986080,22:05:37,22:05:37,7060,23,,,,24183.55,0
10986080,22:06:05,22:06:05,600,24,,,,24357.95,0
10986080,22:07:00,22:07:00,601,25,,,,24758.28,
10986080,22:08:35,22:08:35,603,26,,,,25305.39,0
10986080,22:10:02,22:10:02,7621,27,,,,25954.57,0
10986080,22:11:00,22:11:00,9547,28,,,,26361.95,
10986080,22:12:01,22:12:01,2696,29,,,,26798.54,0
10986080,22:12:35,22:12:35,9539,30,,,,27064.82,0
10986080,22:13:05,22:13:05,9537,31,,,,27382.54,0
10986080,22:13:36,22:13:36,9538,32,,,,27633.35,0
10986080,22:14:13,22:14:13,6902,33,,,,27944.09,0
10986080,22:14:45,22:14:45,7400,34,,,,28212.41,0
10986080,22:14:56,22:14:56,2700,35,,,,28277.31,0
10986080,22:15:23,22:15:23,2701,36,,,,28509.84,0
10986080,22:16:40,22:16:40,10657,37,,,,29168.8,0
10986080,22:18:00,22:18:00,2816,38,,,,29790.77,
10986080,22:19:38,22:19:38,2817,39,,,,30197.09,0
10986080,22:20:28,22:20:28,2818,40,,,,30380.68,0
10986080,22:21:17,22:21:17,10662,41,,,,30577.67,0
10986080,22:22:00,22:22:00,6907,42,,,,30706.18,0
10986080,22:23:31,22:23:31,7363,43,,,,31046.18,0
10986080,22:24:10,22:24:10,7538,44,,,,31205.15,0
10986080,22:25:10,22:25:10,2704,45,,,,31448.6,0
10986080,22:25:52,22:25:52,2705,46,,,,31600.13,0
10986080,22:27:10,22:27:10,4573,47,,,,31935.34,0
10986080,22:28:07,22:28:07,4574,48,,,,32178.2,0
10986080,22:30:00,22:30:00,9546,49,,1,,32651.19,
10986090,21:31:00,21:31:00,9943,1,,,1,0,
10986090,21:33:21,21:33:21,2127,2,,,,1876.78,0
10986090,21:34:03,21:34:03,3836,3,,,,2549.87,0
10986090,21:39:00,21:39:00,9487,4,,,,6446.91,
10986090,21:43:33,21:43:33,9520,5,,,,9851.6,0
10986090,21:47:00,21:47:00,3344,6,,,,12544.09,
10986090,21:50:14,21:50:14,657,7,,,,15112.03,0
10986090,21:56:00,21:56:00,658,8,,,,19515.52,
10986090,21:56:24,21:56:24,2692,9,,,,19701.9,0
10986090,21:56:53,21:56:53,2693,10,,,,19980.61,0
10986090,21:57:46,21:57:46,659,11,,,,20417.88,0
10986090,21:58:17,21:58:17,660,12,,,,20715.1,0
10986090,21:58:50,21:58:50,2694,13,,,,21042.73,0
10986090,21:59:12,21:59:12,2695,14,,,,21230.33,0
10986090,21:59:48,21:59:48,661,15,,,,21500.31,0
10986090,22:00:14,22:00:14,662,16,,,,21723.89,0
10986090,22:00:50,22:00:50,663,17,,,,22010.6,0
10986090,22:01:50,22:01:50,5144,18,,,,22387.44,0
10986090,22:02:40,22:02:40,6998,19,,,,22862.49,0
10986090,22:03:40,22:03:40,597,20,,,,23258.72,0
10986090,22:04:09,22:04:09,598,21,,,,23469.06,0
10986090,22:04:57,22:04:57,599,22,,,,23890.97,0
10986090,22:05:37,22:05:37,7060,23,,,,24183.55,0
10986090,22:06:05,22:06:05,600,24,,,,24357.95,0
10986090,22:07:00,22:07:00,601,25,,,,24758.28,
10986090,22:08:35,22:08:35,603,26,,,,25305.39,0
10986090,22:10:02,22:10:02,7621,27,,,,25954.57,0
10986090,22:11:00,22:11:00,9547,28,,,,26361.95,
10986090,22:12:01,22:12:01,2696,29,,,,26798.54,0
10986090,22:12:35,22:12:35,9539,30,,,,27064.82,0
10986090,22:13:05,22:13:05,9537,31,,,,27382.54,0
10986090,22:13:36,22:13:36,9538,32,,,,27633.35,0
10986090,22:14:13,22:14:13,6902,33,,,,27944.09,0
10986090,22:14:45,22:14:45,7400,34,,,,28212.41,0
10986090,22:14:56,22:14:56,2700,35,,,,28277.31,0
10986090,22:15:23,22:15:23,2701,36,,,,28509.84,0
10986090,22:16:40,22:16:40,10657,37,,,,29168.8,0
10986090,22:18:00,22:18:00,2816,38,,,,29790.77,
10986090,22:19:38,22:19:38,2817,39,,,,30197.09,0
10986090,22:20:28,22:20:28,2818,40,,,,30380.68,0
10986090,22:21:17,22:21:17,10662,41,,,,30577.67,0
10986090,22:22:00,22:22:00,6907,42,,,,30706.18,0
10986090,22:23:31,22:23:31,7363,43,,,,31046.18,0
10986090,22:24:10,22:24:10,7538,44,,,,31205.15,0
10986090,22:25:10,22:25:10,2704,45,,,,31448.6,0
10986090,22:25:52,22:25:52,2705,46,,,,31600.13,0
10986090,22:27:10,22:27:10,4573,47,,,,31935.34,0
10986090,22:28:07,22:28:07,4574,48,,,,32178.2,0
10986090,22:30:00,22:30:00,9546,49,,1,,32651.19,
10986120,21:31:00,21:31:00,9943,1,,,1,0,
10986120,21:33:21,21:33:21,2127,2,,,,1876.78,0
10986120,21:34:03,21:34:03,3836,3,,,,2549.87,0
10986120,21:39:00,21:39:00,9487,4,,,,6446.91,
10986120,21:43:33,21:43:33,9520,5,,,,9851.6,0
10986120,21:47:00,21:47:00,3344,6,,,,12544.09,
10986120,21:50:14,21:50:14,657,7,,,,15112.03,0
10986120,21:56:00,21:56:00,658,8,,,,19515.52,
10986120,21:56:24,21:56:24,2692,9,,,,19701.9,0
10986120,21:56:53,21:56:53,2693,10,,,,19980.61,0
10986120,21:57:46,21:57:46,659,11,,,,20417.88,0
10986120,21:58:17,21:58:17,660,12,,,,20715.1,0
10986120,21:58:50,21:58:50,2694,13,,,,21042.73,0
10986120,21:59:12,21:59:12,2695,14,,,,21230.33,0
10986120,21:59:48,21:59:48,661,15,,,,21500.31,0
10986120,22:00:14,22:00:14,662,16,,,,21723.89,0
10986120,22:00:50,22:00:50,663,17,,,,22010.6,0
10986120,22:01:50,22:01:50,5144,18,,,,22387.44,0
10986120,22:02:40,22:02:40,6998,19,,,,22862.49,0
10986120,22:03:40,22:03:40,597,20,,,,23258.72,0
10986120,22:04:09,22:04:09,598,21,,,,23469.06,0
10986120,22:04:57,22:04:57,599,22,,,,23890.97,0
10986120,22:05:37,22:05:37,7060,23,,,,24183.55,0
10986120,22:06:05,22:06:05,600,24,,,,24357.95,0
10986120,22:07:00,22:07:00,601,25,,,,24758.28,
10986120,22:08:35,22:08:35,603,26,,,,25305.39,0
10986120,22:10:02,22:10:02,7621,27,,,,25954.57,0
10986120,22:11:00,22:11:00,9547,28,,,,26361.95,
10986120,22:12:01,22:12:01,2696,29,,,,26798.54,0
10986120,22:12:35,22:12:35,9539,30,,,,27064.82,0
10986120,22:13:05,22:13:05,9537,31,,,,27382.54,0
10986120,22:13:36,22:13:36,9538,32,,,,27633.35,0
10986120,22:14:13,22:14:13,6902,33,,,,27944.09,0
10986120,22:14:45,22:14:45,7400,34,,,,28212.41,0
10986120,22:14:56,22:14:56,2700,35,,,,28277.31,0
10986120,22:15:23,22:15:23,2701,36,,,,28509.84,0
10986120,22:16:40,22:16:40,10657,37,,,,29168.8,0
10986120,22:18:00,22:18:00,2816,38,,,,29790.77,
10986120,22:19:38,22:19:38,2817,39,,,,30197.09,0
10986120,22:20:28,22:20:28,2818,40,,,,30380.68,0
10986120,22:21:17,22:21:17,10662,41,,,,30577.67,0
10986120,22:22:00,22:22:00,6907,42,,,,30706.18,0
10986120,22:23:31,22:23:31,7363,43,,,,31046.18,0
10986120,22:24:10,22:24:10,7538,44,,,,31205.15,0
10986120,22:25:10,22:25:10,2704,45,,,,31448.6,0
10986120,22:25:52,22:25:52,2705,46,,,,31600.13,0
10986120,22:27:10,22:27:10,4573,47,,,,31935.34,0
10986120,22:28:07,22:28:07,4574,48,,,,32178.2,0
10986120,22:30:00,22:30:00,9546,49,,1,,32651.19,
10986130,21:31:00,21:31:00,9943,1,,,1,0,
10986130,21:33:21,21:33:21,2127,2,,,,1876.78,0
10986130,21:34:03,21:34:03,3836,3,,,,2549.87,0
10986130,21:39:00,21:39:00,9487,4,,,,6446.91,
10986130,21:43:33,21:43:33,9520,5,,,,9851.6,0
10986130,21:47:00,21:47:00,3344,6,,,,12544.09,
10986130,21:50:14,21:50:14,657,7,,,,15112.03,0
10986130,21:56:00,21:56:00,658,8,,,,19515.52,
10986130,21:56:24,21:56:24,2692,9,,,,19701.9,0
10986130,21:56:53,21:56:53,2693,10,,,,19980.61,0
10986130,21:57:46,21:57:46,659,11,,,,20417.88,0
10986130,21:58:17,21:58:17,660,12,,,,20715.1,0
10986130,21:58:50,21:58:50,2694,13,,,,21042.73,0
10986130,21:59:12,21:59:12,2695,14,,,,21230.33,0
10986130,21:59:48,21:59:48,661,15,,,,21500.31,0
10986130,22:00:14,22:00:14,662,16,,,,21723.89,0
10986130,22:00:50,22:00:50,663,17,,,,22010.6,0
10986130,22:01:50,22:01:50,5144,18,,,,22387.44,0
10986130,22:02:40,22:02:40,6998,19,,,,22862.49,0
10986130,22:03:40,22:03:40,597,20,,,,23258.72,0
10986130,22:04:09,22:04:09,598,21,,,,23469.06,0
10986130,22:04:57,22:04:57,599,22,,,,23890.97,0
10986130,22:05:37,22:05:37,7060,23,,,,24183.55,0
10986130,22:06:05,22:06:05,600,24,,,,24357.95,0
10986130,22:07:00,22:07:00,601,25,,,,24758.28,
10986130,22:08:35,22:08:35,603,26,,,,25305.39,0
10986130,22:10:02,22:10:02,7621,27,,,,25954.57,0
10986130,22:11:00,22:11:00,9547,28,,,,26361.95,
10986130,22:12:01,22:12:01,2696,29,,,,26798.54,0
10986130,22:12:35,22:12:35,9539,30,,,,27064.82,0
10986130,22:13:05,22:13:05,9537,31,,,,27382.54,0
10986130,22:13:36,22:13:36,9538,32,,,,27633.35,0
10986130,22:14:13,22:14:13,6902,33,,,,27944.09,0
10986130,22:14:45,22:14:45,7400,34,,,,28212.41,0
10986130,22:14:56,22:14:56,2700,35,,,,28277.31,0
10986130,22:15:23,22:15:23,2701,36,,,,28509.84,0
10986130,22:16:40,22:16:40,10657,37,,,,29168.8,0
10986130,22:18:00,22:18:00,2816,38,,,,29790.77,
10986130,22:19:38,22:19:38,2817,39,,,,30197.09,0
10986130,22:20:28,22:20:28,2818,40,,,,30380.68,0
10986130,22:21:17,22:21:17,10662,41,,,,30577.67,0
10986130,22:22:00,22:22:00,6907,42,,,,30706.18,0
10986130,22:23:31,22:23:31,7363,43,,,,31046.18,0
10986130,22:24:10,22:24:10,7538,44,,,,31205.15,0
10986130,22:25:10,22:25:10,2704,45,,,,31448.6,0
10986130,22:25:52,22:25:52,2705,46,,,,31600.13,0
10986130,22:27:10,22:27:10,4573,47,,,,31935.34,0
10986130,22:28:07,22:28:07,4574,48,,,,32178.2,0
10986130,22:30:00,22:30:00,9546,49,,1,,32651.19,
11324070,22:30:00,22:30:00,9943,1,,,1,0,
11324070,22:35:03,22:35:03,2127,2,,,,1876.78,0
11324070,22:38:00,22:38:00,2514,3,,,,2888.18,
11324070,22:45:13,22:45:13,160,4,,,,6509.05,0
11324070,22:47:00,22:47:00,10161,5,,,,7437.12,
11324070,22:51:40,22:51:40,9520,6,,,,10874.88,0
11324070,22:55:00,22:55:00,3344,7,,,,13557.88,
11324070,22:57:51,22:57:51,657,8,,,,16121.31,0
11324070,23:03:00,23:03:00,658,9,,,,20524.8,
11324070,23:03:20,23:03:20,2692,10,,,,20711.18,0
11324070,23:03:43,23:03:43,2693,11,,,,20989.89,0
11324070,23:04:27,23:04:27,659,12,,,,21427.16,0
11324070,23:04:52,23:04:52,660,13,,,,21724.38,0
11324070,23:05:19,23:05:19,2694,14,,,,22052.01,0
11324070,23:05:37,23:05:37,2695,15,,,,22239.61,0
11324070,23:06:06,23:06:06,661,16,,,,22509.59,0
11324070,23:06:27,23:06:27,662,17,,,,22733.17,0
11324070,23:06:57,23:06:57,663,18,,,,23019.88,0
11324070,23:07:47,23:07:47,5144,19,,,,23396.72,0
11324070,23:08:27,23:08:27,6998,20,,,,23871.77,0
11324070,23:09:16,23:09:16,597,21,,,,24268,0
11324070,23:09:40,23:09:40,598,22,,,,24478.34,0
11324070,23:10:19,23:10:19,599,23,,,,24900.25,0
11324070,23:10:52,23:10:52,7060,24,,,,25192.83,0
11324070,23:11:15,23:11:15,600,25,,,,25367.23,0
11324070,23:12:00,23:12:00,601,26,,,,25767.56,
11324070,23:14:22,23:14:22,603,27,,,,26314.67,0
11324070,23:16:33,23:16:33,7621,28,,,,26965.19,0
11324070,23:18:00,23:18:00,9547,29,,,,27368.7,
11324070,23:18:52,23:18:52,2696,30,,,,27805.29,0
11324070,23:19:14,23:19:14,9539,31,,,,28067.69,0
11324070,23:19:40,23:19:40,9537,32,,,,28383.63,0
11324070,23:20:07,23:20:07,9538,33,,,,28645.31,0
11324070,23:20:42,23:20:42,6902,34,,,,28945.9,0
11324070,23:21:12,23:21:12,7400,35,,,,29223.03,0
11324070,23:21:22,23:21:22,2700,36,,,,29302.26,0
11324070,23:22:00,23:22:00,2701,37,,,,29539.75,0
11324070,23:23:29,23:23:29,10657,38,,,,30205.59,0
11324070,23:25:00,23:25:00,2816,39,,,,30845.22,
11324070,23:26:06,23:26:06,2817,40,,,,31264.59,0
11324070,23:26:55,23:26:55,2818,41,,,,31465.84,0
11324070,23:27:37,23:27:37,10662,42,,,,31683.31,0
11324070,23:28:11,23:28:11,6907,43,,,,31823.12,0
11324070,23:29:28,23:29:28,7363,44,,,,32173.99,0
11324070,23:29:59,23:29:59,7538,45,,,,32345.11,0
11324070,23:30:37,23:30:37,2704,46,,,,32596.86,0
11324070,23:31:00,23:31:00,2705,47,,,,32749.74,0
11324070,23:31:59,23:31:59,4573,48,,,,33083.28,0
11324070,23:32:46,23:32:46,4574,49,,,,33327.25,0
11324070,23:34:00,23:34:00,9546,50,,1,,33798.22,
11324100,22:30:00,22:30:00,9943,1,,,1,0,
11324100,22:35:03,22:35:03,2127,2,,,,1876.78,0
11324100,22:38:00,22:38:00,2514,3,,,,2888.18,
11324100,22:45:13,22:45:13,160,4,,,,6509.05,0
11324100,22:47:00,22:47:00,10161,5,,,,7437.12,
11324100,22:51:40,22:51:40,9520,6,,,,10874.88,0
11324100,22:55:00,22:55:00,3344,7,,,,13557.88,
11324100,22:57:51,22:57:51,657,8,,,,16121.31,0
11324100,23:03:00,23:03:00,658,9,,,,20524.8,
11324100,23:03:20,23:03:20,2692,10,,,,20711.18,0
11324100,23:03:43,23:03:43,2693,11,,,,20989.89,0
11324100,23:04:27,23:04:27,659,12,,,,21427.16,0
11324100,23:04:52,23:04:52,660,13,,,,21724.38,0
11324100,23:05:19,23:05:19,2694,14,,,,22052.01,0
11324100,23:05:37,23:05:37,2695,15,,,,22239.61,0
11324100,23:06:06,23:06:06,661,16,,,,22509.59,0
11324100,23:06:27,23:06:27,662,17,,,,22733.17,0
11324100,23:06:57,23:06:57,663,18,,,,23019.88,0
11324100,23:07:47,23:07:47,5144,19,,,,23396.72,0
11324100,23:08:27,23:08:27,6998,20,,,,23871.77,0
11324100,23:09:16,23:09:16,597,21,,,,24268,0
11324100,23:09:40,23:09:40,598,22,,,,24478.34,0
11324100,23:10:19,23:10:19,599,23,,,,24900.25,0
11324100,23:10:52,23:10:52,7060,24,,,,25192.83,0
11324100,23:11:15,23:11:15,600,25,,,,25367.23,0
11324100,23:12:00,23:12:00,601,26,,,,25767.56,
11324100,23:14:22,23:14:22,603,27,,,,26314.67,0
11324100,23:16:33,23:16:33,7621,28,,,,26965.19,0
11324100,23:18:00,23:18:00,9547,29,,,,27368.7,
11324100,23:18:52,23:18:52,2696,30,,,,27805.29,0
11324100,23:19:14,23:19:14,9539,31,,,,28067.69,0
11324100,23:19:40,23:19:40,9537,32,,,,28383.63,0
11324100,23:20:07,23:20:07,9538,33,,,,28645.31,0
11324100,23:20:42,23:20:42,6902,34,,,,28945.9,0
11324100,23:21:12,23:21:12,7400,35,,,,29223.03,0
11324100,23:21:22,23:21:22,2700,36,,,,29302.26,0
11324100,23:22:00,23:22:00,2701,37,,,,29539.75,0
11324100,23:23:29,23:23:29,10657,38,,,,30205.59,0
11324100,23:25:00,23:25:00,2816,39,,,,30845.22,
11324100,23:26:06,23:26:06,2817,40,,,,31264.59,0
11324100,23:26:55,23:26:55,2818,41,,,,31465.84,0
11324100,23:27:37,23:27:37,10662,42,,,,31683.31,0
11324100,23:28:11,23:28:11,6907,43,,,,31823.12,0
11324100,23:29:28,23:29:28,7363,44,,,,32173.99,0
11324100,23:29:59,23:29:59,7538,45,,,,32345.11,0
11324100,23:30:37,23:30:37,2704,46,,,,32596.86,0
11324100,23:31:00,23:31:00,2705,47,,,,32749.74,0
11324100,23:31:59,23:31:59,4573,48,,,,33083.28,0
11324100,23:32:46,23:32:46,4574,49,,,,33327.25,0
11324100,23:34:00,23:34:00,9546,50,,1,,33798.22,
11324140,22:30:00,22:30:00,9943,1,,,1,0,
11324140,22:35:03,22:35:03,2127,2,,,,1876.78,0
11324140,22:38:00,22:38:00,2514,3,,,,2888.18,
11324140,22:45:13,22:45:13,160,4,,,,6509.05,0
11324140,22:47:00,22:47:00,10161,5,,,,7437.12,
11324140,22:51:40,22:51:40,9520,6,,,,10874.88,0
11324140,22:55:00,22:55:00,3344,7,,,,13557.88,
11324140,22:57:51,22:57:51,657,8,,,,16121.31,0
11324140,23:03:00,23:03:00,658,9,,,,20524.8,
11324140,23:03:20,23:03:20,2692,10,,,,20711.18,0
11324140,23:03:43,23:03:43,2693,11,,,,20989.89,0
11324140,23:04:27,23:04:27,659,12,,,,21427.16,0
11324140,23:04:52,23:04:52,660,13,,,,21724.38,0
11324140,23:05:19,23:05:19,2694,14,,,,22052.01,0
11324140,23:05:37,23:05:37,2695,15,,,,22239.61,0
11324140,23:06:06,23:06:06,661,16,,,,22509.59,0
11324140,23:06:27,23:06:27,662,17,,,,22733.17,0
11324140,23:06:57,23:06:57,663,18,,,,23019.88,0
11324140,23:07:47,23:07:47,5144,19,,,,23396.72,0
11324140,23:08:27,23:08:27,6998,20,,,,23871.77,0
11324140,23:09:16,23:09:16,597,21,,,,24268,0
11324140,23:09:40,23:09:40,598,22,,,,24478.34,0
11324140,23:10:19,23:10:19,599,23,,,,24900.25,0
11324140,23:10:52,23:10:52,7060,24,,,,25192.83,0
11324140,23:11:15,23:11:15,600,25,,,,25367.23,0
11324140,23:12:00,23:12:00,601,26,,,,25767.56,
11324140,23:14:22,23:14:22,603,27,,,,26314.67,0
11324140,23:16:33,23:16:33,7621,28,,,,26965.19,0
11324140,23:18:00,23:18:00,9547,29,,,,27368.7,
11324140,23:18:52,23:18:52,2696,30,,,,27805.29,0
11324140,23:19:14,23:19:14,9539,31,,,,28067.69,0
11324140,23:19:40,23:19:40,9537,32,,,,28383.63,0
11324140,23:20:07,23:20:07,9538,33,,,,28645.31,0
11324140,23:20:42,23:20:42,6902,34,,,,28945.9,0
11324140,23:21:12,23:21:12,7400,35,,,,29223.03,0
11324140,23:21:22,23:21:22,2700,36,,,,29302.26,0
11324140,23:22:00,23:22:00,2701,37,,,,29539.75,0
11324140,23:23:29,23:23:29,10657,38,,,,30205.59,0
11324140,23:25:00,23:25:00,2816,39,,,,30845.22,
11324140,23:26:06,23:26:06,2817,40,,,,31264.59,0
11324140,23:26:55,23:26:55,2818,41,,,,31465.84,0
11324140,23:27:37,23:27:37,10662,42,,,,31683.31,0
11324140,23:28:11,23:28:11,6907,43,,,,31823.12,0
11324140,23:29:28,23:29:28,7363,44,,,,32173.99,0
11324140,23:29:59,23:29:59,7538,45,,,,32345.11,0
11324140,23:30:37,23:30:37,2704,46,,,,32596.86,0
11324140,23:31:00,23:31:00,2705,47,,,,32749.74,0
11324140,23:31:59,23:31:59,4573,48,,,,33083.28,0
11324140,23:32:46,23:32:46,4574,49,,,,33327.25,0
11324140,23:34:00,23:34:00,9546,50,,1,,33798.22,
11359020,12:46:00,12:46:00,9943,1,,,1,0,
11359020,12:48:21,12:48:21,2127,2,,,,1876.78,0
11359020,12:49:03,12:49:03,3836,3,,,,2549.87,0
11359020,12:54:00,12:54:00,9487,4,,,,6446.91,
11359020,12:59:08,12:59:08,9520,5,,,,9851.6,0
11359020,13:03:00,13:03:00,3344,6,,,,12544.09,
11359020,13:05:52,13:05:52,657,7,,,,15112.03,0
11359020,13:11:00,13:11:00,658,8,,,,19515.52,
11359020,13:11:20,13:11:20,2692,9,,,,19701.9,0
11359020,13:11:43,13:11:43,2693,10,,,,19980.61,0
11359020,13:12:27,13:12:27,659,11,,,,20417.88,0
11359020,13:12:52,13:12:52,660,12,,,,20715.1,0
11359020,13:13:19,13:13:19,2694,13,,,,21042.73,0
11359020,13:13:37,13:13:37,2695,14,,,,21230.33,0
11359020,13:14:06,13:14:06,661,15,,,,21500.31,0
11359020,13:14:27,13:14:27,662,16,,,,21723.89,0
11359020,13:14:57,13:14:57,663,17,,,,22010.6,0
11359020,13:15:47,13:15:47,5144,18,,,,22387.44,0
11359020,13:16:27,13:16:27,6998,19,,,,22862.49,0
11359020,13:17:16,13:17:16,597,20,,,,23258.72,0
11359020,13:17:40,13:17:40,598,21,,,,23469.06,0
11359020,13:18:19,13:18:19,599,22,,,,23890.97,0
11359020,13:18:52,13:18:52,7060,23,,,,24183.55,0
11359020,13:19:15,13:19:15,600,24,,,,24357.95,0
11359020,13:20:00,13:20:00,601,25,,,,24758.28,
11359020,13:21:59,13:21:59,603,26,,,,25305.39,0
11359020,13:23:48,13:23:48,7621,27,,,,25954.57,0
11359020,13:25:00,13:25:00,9547,28,,,,26361.95,
11359020,13:25:52,13:25:52,2696,29,,,,26798.54,0
11359020,13:26:21,13:26:21,9539,30,,,,27064.82,0
11359020,13:26:47,13:26:47,9537,31,,,,27382.54,0
11359020,13:27:14,13:27:14,9538,32,,,,27633.35,0
11359020,13:27:45,13:27:45,6902,33,,,,27944.09,0
11359020,13:28:12,13:28:12,7400,34,,,,28212.41,0
11359020,13:28:22,13:28:22,2700,35,,,,28277.31,0
11359020,13:28:45,13:28:45,2701,36,,,,28509.84,0
11359020,13:29:51,13:29:51,10657,37,,,,29168.8,0
11359020,13:31:00,13:31:00,2816,38,,,,29790.77,
11359020,13:32:55,13:32:55,2817,39,,,,30197.09,0
11359020,13:33:52,13:33:52,2818,40,,,,30380.68,0
11359020,13:34:50,13:34:50,10662,41,,,,30577.67,0
11359020,13:35:40,13:35:40,6907,42,,,,30706.18,0
11359020,13:37:27,13:37:27,7363,43,,,,31046.18,0
11359020,13:38:12,13:38:12,7538,44,,,,31205.15,0
11359020,13:39:22,13:39:22,2704,45,,,,31448.6,0
11359020,13:40:11,13:40:11,2705,46,,,,31600.13,0
11359020,13:41:42,13:41:42,4573,47,,,,31935.34,0
11359020,13:42:48,13:42:48,4574,48,,,,32178.2,0
11359020,13:45:00,13:45:00,9546,49,,1,,32651.19,
11359030,12:46:00,12:46:00,9943,1,,,1,0,
11359030,12:48:21,12:48:21,2127,2,,,,1876.78,0
11359030,12:49:03,12:49:03,3836,3,,,,2549.87,0
11359030,12:54:00,12:54:00,9487,4,,,,6446.91,
11359030,12:59:08,12:59:08,9520,5,,,,9851.6,0
11359030,13:03:00,13:03:00,3344,6,,,,12544.09,
11359030,13:05:52,13:05:52,657,7,,,,15112.03,0
11359030,13:11:00,13:11:00,658,8,,,,19515.52,
11359030,13:11:20,13:11:20,2692,9,,,,19701.9,0
11359030,13:11:43,13:11:43,2693,10,,,,19980.61,0
11359030,13:12:27,13:12:27,659,11,,,,20417.88,0
11359030,13:12:52,13:12:52,660,12,,,,20715.1,0
11359030,13:13:19,13:13:19,2694,13,,,,21042.73,0
11359030,13:13:37,13:13:37,2695,14,,,,21230.33,0
11359030,13:14:06,13:14:06,661,15,,,,21500.31,0
11359030,13:14:27,13:14:27,662,16,,,,21723.89,0
11359030,13:14:57,13:14:57,663,17,,,,22010.6,0
11359030,13:15:47,13:15:47,5144,18,,,,22387.44,0
11359030,13:16:27,13:16:27,6998,19,,,,22862.49,0
11359030,13:17:16,13:17:16,597,20,,,,23258.72,0
11359030,13:17:40,13:17:40,598,21,,,,23469.06,0
11359030,13:18:19,13:18:19,599,22,,,,23890.97,0
11359030,13:18:52,13:18:52,7060,23,,,,24183.55,0
11359030,13:19:15,13:19:15,600,24,,,,24357.95,0
11359030,13:20:00,13:20:00,601,25,,,,24758.28,
11359030,13:21:59,13:21:59,603,26,,,,25305.39,0
11359030,13:23:48,13:23:48,7621,27,,,,25954.57,0
11359030,13:25:00,13:25:00,9547,28,,,,26361.95,
11359030,13:25:52,13:25:52,2696,29,,,,26798.54,0
11359030,13:26:21,13:26:21,9539,30,,,,27064.82,0
11359030,13:26:47,13:26:47,9537,31,,,,27382.54,0
11359030,13:27:14,13:27:14,9538,32,,,,27633.35,0
11359030,13:27:45,13:27:45,6902,33,,,,27944.09,0
11359030,13:28:12,13:28:12,7400,34,,,,28212.41,0
11359030,13:28:22,13:28:22,2700,35,,,,28277.31,0
11359030,13:28:45,13:28:45,2701,36,,,,28509.84,0
11359030,13:29:51,13:29:51,10657,37,,,,29168.8,0
11359030,13:31:00,13:31:00,2816,38,,,,29790.77,
11359030,13:32:55,13:32:55,2817,39,,,,30197.09,0
11359030,13:33:52,13:33:52,2818,40,,,,30380.68,0
11359030,13:34:50,13:34:50,10662,41,,,,30577.67,0
11359030,13:35:40,13:35:40,6907,42,,,,30706.18,0
11359030,13:37:27,13:37:27,7363,43,,,,31046.18,0
11359030,13:38:12,13:38:12,7538,44,,,,31205.15,0
11359030,13:39:22,13:39:22,2704,45,,,,31448.6,0
11359030,13:40:11,13:40:11,2705,46,,,,31600.13,0
11359030,13:41:42,13:41:42,4573,47,,,,31935.34,0
11359030,13:42:48,13:42:48,4574,48,,,,32178.2,0
11359030,13:45:00,13:45:00,9546,49,,1,,32651.19,
11359040,12:46:00,12:46:00,9943,1,,,1,0,
11359040,12:48:21,12:48:21,2127,2,,,,1876.78,0
11359040,12:49:03,12:49:03,3836,3,,,,2549.87,0
11359040,12:54:00,12:54:00,9487,4,,,,6446.91,
11359040,12:59:08,12:59:08,9520,5,,,,9851.6,0
11359040,13:03:00,13:03:00,3344,6,,,,12544.09,
11359040,13:05:52,13:05:52,657,7,,,,15112.03,0
11359040,13:11:00,13:11:00,658,8,,,,19515.52,
11359040,13:11:20,13:11:20,2692,9,,,,19701.9,0
11359040,13:11:43,13:11:43,2693,10,,,,19980.61,0
11359040,13:12:27,13:12:27,659,11,,,,20417.88,0
11359040,13:12:52,13:12:52,660,12,,,,20715.1,0
11359040,13:13:19,13:13:19,2694,13,,,,21042.73,0
11359040,13:13:37,13:13:37,2695,14,,,,21230.33,0
11359040,13:14:06,13:14:06,661,15,,,,21500.31,0
11359040,13:14:27,13:14:27,662,16,,,,21723.89,0
11359040,13:14:57,13:14:57,663,17,,,,22010.6,0
11359040,13:15:47,13:15:47,5144,18,,,,22387.44,0
11359040,13:16:27,13:16:27,6998,19,,,,22862.49,0
11359040,13:17:16,13:17:16,597,20,,,,23258.72,0
11359040,13:17:40,13:17:40,598,21,,,,23469.06,0
11359040,13:18:19,13:18:19,599,22,,,,23890.97,0
11359040,13:18:52,13:18:52,7060,23,,,,24183.55,0
11359040,13:19:15,13:19:15,600,24,,,,24357.95,0
11359040,13:20:00,13:20:00,601,25,,,,24758.28,
11359040,13:21:59,13:21:59,603,26,,,,25305.39,0
11359040,13:23:48,13:23:48,7621,27,,,,25954.57,0
11359040,13:25:00,13:25:00,9547,28,,,,26361.95,
11359040,13:25:52,13:25:52,2696,29,,,,26798.54,0
11359040,13:26:21,13:26:21,9539,30,,,,27064.82,0
11359040,13:26:47,13:26:47,9537,31,,,,27382.54,0
11359040,13:27:14,13:27:14,9538,32,,,,27633.35,0
11359040,13:27:45,13:27:45,6902,33,,,,27944.09,0
11359040,13:28:12,13:28:12,7400,34,,,,28212.41,0
11359040,13:28:22,13:28:22,2700,35,,,,28277.31,0
11359040,13:28:45,13:28:45,2701,36,,,,28509.84,0
11359040,13:29:51,13:29:51,10657,37,,,,29168.8,0
11359040,13:31:00,13:31:00,2816,38,,,,29790.77,
11359040,13:32:55,13:32:55,2817,39,,,,30197.09,0
11359040,13:33:52,13:33:52,2818,40,,,,30380.68,0
11359040,13:34:50,13:34:50,10662,41,,,,30577.67,0
11359040,13:35:40,13:35:40,6907,42,,,,30706.18,0
11359040,13:37:27,13:37:27,7363,43,,,,31046.18,0
11359040,13:38:12,13:38:12,7538,44,,,,31205.15,0
11359040,13:39:22,13:39:22,2704,45,,,,31448.6,0
11359040,13:40:11,13:40:11,2705,46,,,,31600.13,0
11359040,13:41:42,13:41:42,4573,47,,,,31935.34,0
11359040,13:42:48,13:42:48,4574,48,,,,32178.2,0
11359040,13:45:00,13:45:00,9546,49,,1,,32651.19,
11359050,12:46:00,12:46:00,9943,1,,,1,0,
11359050,12:48:21,12:48:21,2127,2,,,,1876.78,0
11359050,12:49:03,12:49:03,3836,3,,,,2549.87,0
11359050,12:54:00,12:54:00,9487,4,,,,6446.91,
11359050,12:59:08,12:59:08,9520,5,,,,9851.6,0
11359050,13:03:00,13:03:00,3344,6,,,,12544.09,
11359050,13:05:52,13:05:52,657,7,,,,15112.03,0
11359050,13:11:00,13:11:00,658,8,,,,19515.52,
11359050,13:11:20,13:11:20,2692,9,,,,19701.9,0
11359050,13:11:43,13:11:43,2693,10,,,,19980.61,0
11359050,13:12:27,13:12:27,659,11,,,,20417.88,0
11359050,13:12:52,13:12:52,660,12,,,,20715.1,0
11359050,13:13:19,13:13:19,2694,13,,,,21042.73,0
11359050,13:13:37,13:13:37,2695,14,,,,21230.33,0
11359050,13:14:06,13:14:06,661,15,,,,21500.31,0
11359050,13:14:27,13:14:27,662,16,,,,21723.89,0
11359050,13:14:57,13:14:57,663,17,,,,22010.6,0
11359050,13:15:47,13:15:47,5144,18,,,,22387.44,0
11359050,13:16:27,13:16:27,6998,19,,,,22862.49,0
11359050,13:17:16,13:17:16,597,20,,,,23258.72,0
11359050,13:17:40,13:17:40,598,21,,,,23469.06,0
11359050,13:18:19,13:18:19,599,22,,,,23890.97,0
11359050,13:18:52,13:18:52,7060,23,,,,24183.55,0
11359050,13:19:15,13:19:15,600,24,,,,24357.95,0
11359050,13:20:00,13:20:00,601,25,,,,24758.28,
11359050,13:21:59,13:21:59,603,26,,,,25305.39,0
11359050,13:23:48,13:23:48,7621,27,,,,25954.57,0
11359050,13:25:00,13:25:00,9547,28,,,,26361.95,
11359050,13:25:52,13:25:52,2696,29,,,,26798.54,0
11359050,13:26:21,13:26:21,9539,30,,,,27064.82,0
11359050,13:26:47,13:26:47,9537,31,,,,27382.54,0
11359050,13:27:14,13:27:14,9538,32,,,,27633.35,0
11359050,13:27:45,13:27:45,6902,33,,,,27944.09,0
11359050,13:28:12,13:28:12,7400,34,,,,28212.41,0
11359050,13:28:22,13:28:22,2700,35,,,,28277.31,0
11359050,13:28:45,13:28:45,2701,36,,,,28509.84,0
11359050,13:29:51,13:29:51,10657,37,,,,29168.8,0
11359050,13:31:00,13:31:00,2816,38,,,,29790.77,
11359050,13:32:55,13:32:55,2817,39,,,,30197.09,0
11359050,13:33:52,13:33:52,2818,40,,,,30380.68,0
11359050,13:34:50,13:34:50,10662,41,,,,30577.67,0
11359050,13:35:40,13:35:40,6907,42,,,,30706.18,0
11359050,13:37:27,13:37:27,7363,43,,,,31046.18,0
11359050,13:38:12,13:38:12,7538,44,,,,31205.15,0
11359050,13:39:22,13:39:22,2704,45,,,,31448.6,0
11359050,13:40:11,13:40:11,2705,46,,,,31600.13,0
11359050,13:41:42,13:41:42,4573,47,,,,31935.34,0
11359050,13:42:48,13:42:48,4574,48,,,,32178.2,0
11359050,13:45:00,13:45:00,9546,49,,1,,32651.19,
11359060,12:46:00,12:46:00,9943,1,,,1,0,
11359060,12:48:21,12:48:21,2127,2,,,,1876.78,0
11359060,12:49:03,12:49:03,3836,3,,,,2549.87,0
11359060,12:54:00,12:54:00,9487,4,,,,6446.91,
11359060,12:59:08,12:59:08,9520,5,,,,9851.6,0
11359060,13:03:00,13:03:00,3344,6,,,,12544.09,
11359060,13:05:52,13:05:52,657,7,,,,15112.03,0
11359060,13:11:00,13:11:00,658,8,,,,19515.52,
11359060,13:11:20,13:11:20,2692,9,,,,19701.9,0
11359060,13:11:43,13:11:43,2693,10,,,,19980.61,0
11359060,13:12:27,13:12:27,659,11,,,,20417.88,0
11359060,13:12:52,13:12:52,660,12,,,,20715.1,0
11359060,13:13:19,13:13:19,2694,13,,,,21042.73,0
11359060,13:13:37,13:13:37,2695,14,,,,21230.33,0
11359060,13:14:06,13:14:06,661,15,,,,21500.31,0
11359060,13:14:27,13:14:27,662,16,,,,21723.89,0
11359060,13:14:57,13:14:57,663,17,,,,22010.6,0
11359060,13:15:47,13:15:47,5144,18,,,,22387.44,0
11359060,13:16:27,13:16:27,6998,19,,,,22862.49,0
11359060,13:17:16,13:17:16,597,20,,,,23258.72,0
11359060,13:17:40,13:17:40,598,21,,,,23469.06,0
11359060,13:18:19,13:18:19,599,22,,,,23890.97,0
11359060,13:18:52,13:18:52,7060,23,,,,24183.55,0
11359060,13:19:15,13:19:15,600,24,,,,24357.95,0
11359060,13:20:00,13:20:00,601,25,,,,24758.28,
11359060,13:21:59,13:21:59,603,26,,,,25305.39,0
11359060,13:23:48,13:23:48,7621,27,,,,25954.57,0
11359060,13:25:00,13:25:00,9547,28,,,,26361.95,
11359060,13:25:52,13:25:52,2696,29,,,,26798.54,0
11359060,13:26:21,13:26:21,9539,30,,,,27064.82,0
11359060,13:26:47,13:26:47,9537,31,,,,27382.54,0
11359060,13:27:14,13:27:14,9538,32,,,,27633.35,0
11359060,13:27:45,13:27:45,6902,33,,,,27944.09,0
11359060,13:28:12,13:28:12,7400,34,,,,28212.41,0
11359060,13:28:22,13:28:22,2700,35,,,,28277.31,0
11359060,13:28:45,13:28:45,2701,36,,,,28509.84,0
11359060,13:29:51,13:29:51,10657,37,,,,29168.8,0
11359060,13:31:00,13:31:00,2816,38,,,,29790.77,
11359060,13:32:55,13:32:55,2817,39,,,,30197.09,0
11359060,13:33:52,13:33:52,2818,40,,,,30380.68,0
11359060,13:34:50,13:34:50,10662,41,,,,30577.67,0
11359060,13:35:40,13:35:40,6907,42,,,,30706.18,0
11359060,13:37:27,13:37:27,7363,43,,,,31046.18,0
11359060,13:38:12,13:38:12,7538,44,,,,31205.15,0
11359060,13:39:22,13:39:22,2704,45,,,,31448.6,0
11359060,13:40:11,13:40:11,2705,46,,,,31600.13,0
11359060,13:41:42,13:41:42,4573,47,,,,31935.34,0
11359060,13:42:48,13:42:48,4574,48,,,,32178.2,0
11359060,13:45:00,13:45:00,9546,49,,1,,32651.19,
11359080,12:46:00,12:46:00,9943,1,,,1,0,
11359080,12:48:21,12:48:21,2127,2,,,,1876.78,0
11359080,12:49:03,12:49:03,3836,3,,,,2549.87,0
11359080,12:54:00,12:54:00,9487,4,,,,6446.91,
11359080,12:59:08,12:59:08,9520,5,,,,9851.6,0
11359080,13:03:00,13:03:00,3344,6,,,,12544.09,
11359080,13:05:52,13:05:52,657,7,,,,15112.03,0
11359080,13:11:00,13:11:00,658,8,,,,19515.52,
11359080,13:11:20,13:11:20,2692,9,,,,19701.9,0
11359080,13:11:43,13:11:43,2693,10,,,,19980.61,0
11359080,13:12:27,13:12:27,659,11,,,,20417.88,0
11359080,13:12:52,13:12:52,660,12,,,,20715.1,0
11359080,13:13:19,13:13:19,2694,13,,,,21042.73,0
11359080,13:13:37,13:13:37,2695,14,,,,21230.33,0
11359080,13:14:06,13:14:06,661,15,,,,21500.31,0
11359080,13:14:27,13:14:27,662,16,,,,21723.89,0
11359080,13:14:57,13:14:57,663,17,,,,22010.6,0
11359080,13:15:47,13:15:47,5144,18,,,,22387.44,0
11359080,13:16:27,13:16:27,6998,19,,,,22862.49,0
11359080,13:17:16,13:17:16,597,20,,,,23258.72,0
11359080,13:17:40,13:17:40,598,21,,,,23469.06,0
11359080,13:18:19,13:18:19,599,22,,,,23890.97,0
11359080,13:18:52,13:18:52,7060,23,,,,24183.55,0
11359080,13:19:15,13:19:15,600,24,,,,24357.95,0
11359080,13:20:00,13:20:00,601,25,,,,24758.28,
11359080,13:21:59,13:21:59,603,26,,,,25305.39,0
11359080,13:23:48,13:23:48,7621,27,,,,25954.57,0
11359080,13:25:00,13:25:00,9547,28,,,,26361.95,
11359080,13:25:52,13:25:52,2696,29,,,,26798.54,0
11359080,13:26:21,13:26:21,9539,30,,,,27064.82,0
11359080,13:26:47,13:26:47,9537,31,,,,27382.54,0
11359080,13:27:14,13:27:14,9538,32,,,,27633.35,0
11359080,13:27:45,13:27:45,6902,33,,,,27944.09,0
11359080,13:28:12,13:28:12,7400,34,,,,28212.41,0
11359080,13:28:22,13:28:22,2700,35,,,,28277.31,0
11359080,13:28:45,13:28:45,2701,36,,,,28509.84,0
11359080,13:29:51,13:29:51,10657,37,,,,29168.8,0
11359080,13:31:00,13:31:00,2816,38,,,,29790.77,
11359080,13:32:55,13:32:55,2817,39,,,,30197.09,0
11359080,13:33:52,13:33:52,2818,40,,,,30380.68,0
11359080,13:34:50,13:34:50,10662,41,,,,30577.67,0
11359080,13:35:40,13:35:40,6907,42,,,,30706.18,0
11359080,13:37:27,13:37:27,7363,43,,,,31046.18,0
11359080,13:38:12,13:38:12,7538,44,,,,31205.15,0
11359080,13:39:22,13:39:22,2704,45,,,,31448.6,0
11359080,13:40:11,13:40:11,2705,46,,,,31600.13,0
11359080,13:41:42,13:41:42,4573,47,,,,31935.34,0
11359080,13:42:48,13:42:48,4574,48,,,,32178.2,0
11359080,13:45:00,13:45:00,9546,49,,1,,32651.19,
11359090,12:46:00,12:46:00,9943,1,,,1,0,
11359090,12:48:21,12:48:21,2127,2,,,,1876.78,0
11359090,12:49:03,12:49:03,3836,3,,,,2549.87,0
11359090,12:54:00,12:54:00,9487,4,,,,6446.91,
11359090,12:59:08,12:59:08,9520,5,,,,9851.6,0
11359090,13:03:00,13:03:00,3344,6,,,,12544.09,
11359090,13:05:52,13:05:52,657,7,,,,15112.03,0
11359090,13:11:00,13:11:00,658,8,,,,19515.52,
11359090,13:11:20,13:11:20,2692,9,,,,19701.9,0
11359090,13:11:43,13:11:43,2693,10,,,,19980.61,0
11359090,13:12:27,13:12:27,659,11,,,,20417.88,0
11359090,13:12:52,13:12:52,660,12,,,,20715.1,0
11359090,13:13:19,13:13:19,2694,13,,,,21042.73,0
11359090,13:13:37,13:13:37,2695,14,,,,21230.33,0
11359090,13:14:06,13:14:06,661,15,,,,21500.31,0
11359090,13:14:27,13:14:27,662,16,,,,21723.89,0
11359090,13:14:57,13:14:57,663,17,,,,22010.6,0
11359090,13:15:47,13:15:47,5144,18,,,,22387.44,0
11359090,13:16:27,13:16:27,6998,19,,,,22862.49,0
11359090,13:17:16,13:17:16,597,20,,,,23258.72,0
11359090,13:17:40,13:17:40,598,21,,,,23469.06,0
11359090,13:18:19,13:18:19,599,22,,,,23890.97,0
11359090,13:18:52,13:18:52,7060,23,,,,24183.55,0
11359090,13:19:15,13:19:15,600,24,,,,24357.95,0
11359090,13:20:00,13:20:00,601,25,,,,24758.28,
11359090,13:21:59,13:21:59,603,26,,,,25305.39,0
11359090,13:23:48,13:23:48,7621,27,,,,25954.57,0
11359090,13:25:00,13:25:00,9547,28,,,,26361.95,
11359090,13:25:52,13:25:52,2696,29,,,,26798.54,0
11359090,13:26:21,13:26:21,9539,30,,,,27064.82,0
11359090,13:26:47,13:26:47,9537,31,,,,27382.54,0
11359090,13:27:14,13:27:14,9538,32,,,,27633.35,0
11359090,13:27:45,13:27:45,6902,33,,,,27944.09,0
11359090,13:28:12,13:28:12,7400,34,,,,28212.41,0
11359090,13:28:22,13:28:22,2700,35,,,,28277.31,0
11359090,13:28:45,13:28:45,2701,36,,,,28509.84,0
11359090,13:29:51,13:29:51,10657,37,,,,29168.8,0
11359090,13:31:00,13:31:00,2816,38,,,,29790.77,
11359090,13:32:55,13:32:55,2817,39,,,,30197.09,0
11359090,13:33:52,13:33:52,2818,40,,,,30380.68,0
11359090,13:34:50,13:34:50,10662,41,,,,30577.67,0
11359090,13:35:40,13:35:40,6907,42,,,,30706.18,0
11359090,13:37:27,13:37:27,7363,43,,,,31046.18,0
11359090,13:38:12,13:38:12,7538,44,,,,31205.15,0
11359090,13:39:22,13:39:22,2704,45,,,,31448.6,0
11359090,13:40:11,13:40:11,2705,46,,,,31600.13,0
11359090,13:41:42,13:41:42,4573,47,,,,31935.34,0
11359090,13:42:48,13:42:48,4574,48,,,,32178.2,0
11359090,13:45:00,13:45:00,9546,49,,1,,32651.19,
11359120,12:46:00,12:46:00,9943,1,,,1,0,
11359120,12:48:21,12:48:21,2127,2,,,,1876.78,0
11359120,12:49:03,12:49:03,3836,3,,,,2549.87,0
11359120,12:54:00,12:54:00,9487,4,,,,6446.91,
11359120,12:59:08,12:59:08,9520,5,,,,9851.6,0
11359120,13:03:00,13:03:00,3344,6,,,,12544.09,
11359120,13:05:52,13:05:52,657,7,,,,15112.03,0
11359120,13:11:00,13:11:00,658,8,,,,19515.52,
11359120,13:11:20,13:11:20,2692,9,,,,19701.9,0
11359120,13:11:43,13:11:43,2693,10,,,,19980.61,0
11359120,13:12:27,13:12:27,659,11,,,,20417.88,0
11359120,13:12:52,13:12:52,660,12,,,,20715.1,0
11359120,13:13:19,13:13:19,2694,13,,,,21042.73,0
11359120,13:13:37,13:13:37,2695,14,,,,21230.33,0
11359120,13:14:06,13:14:06,661,15,,,,21500.31,0
11359120,13:14:27,13:14:27,662,16,,,,21723.89,0
11359120,13:14:57,13:14:57,663,17,,,,22010.6,0
11359120,13:15:47,13:15:47,5144,18,,,,22387.44,0
11359120,13:16:27,13:16:27,6998,19,,,,22862.49,0
11359120,13:17:16,13:17:16,597,20,,,,23258.72,0
11359120,13:17:40,13:17:40,598,21,,,,23469.06,0
11359120,13:18:19,13:18:19,599,22,,,,23890.97,0
11359120,13:18:52,13:18:52,7060,23,,,,24183.55,0
11359120,13:19:15,13:19:15,600,24,,,,24357.95,0
11359120,13:20:00,13:20:00,601,25,,,,24758.28,
11359120,13:21:59,13:21:59,603,26,,,,25305.39,0
11359120,13:23:48,13:23:48,7621,27,,,,25954.57,0
11359120,13:25:00,13:25:00,9547,28,,,,26361.95,
11359120,13:25:52,13:25:52,2696,29,,,,26798.54,0
11359120,13:26:21,13:26:21,9539,30,,,,27064.82,0
11359120,13:26:47,13:26:47,9537,31,,,,27382.54,0
11359120,13:27:14,13:27:14,9538,32,,,,27633.35,0
11359120,13:27:45,13:27:45,6902,33,,,,27944.09,0
11359120,13:28:12,13:28:12,7400,34,,,,28212.41,0
11359120,13:28:22,13:28:22,2700,35,,,,28277.31,0
11359120,13:28:45,13:28:45,2701,36,,,,28509.84,0
11359120,13:29:51,13:29:51,10657,37,,,,29168.8,0
11359120,13:31:00,13:31:00,2816,38,,,,29790.77,
11359120,13:32:55,13:32:55,2817,39,,,,30197.09,0
11359120,13:33:52,13:33:52,2818,40,,,,30380.68,0
11359120,13:34:50,13:34:50,10662,41,,,,30577.67,0
11359120,13:35:40,13:35:40,6907,42,,,,30706.18,0
11359120,13:37:27,13:37:27,7363,43,,,,31046.18,0
11359120,13:38:12,13:38:12,7538,44,,,,31205.15,0
11359120,13:39:22,13:39:22,2704,45,,,,31448.6,0
11359120,13:40:11,13:40:11,2705,46,,,,31600.13,0
11359120,13:41:42,13:41:42,4573,47,,,,31935.34,0
11359120,13:42:48,13:42:48,4574,48,,,,32178.2,0
11359120,13:45:00,13:45:00,9546,49,,1,,32651.19,
11359130,12:46:00,12:46:00,9943,1,,,1,0,
11359130,12:48:21,12:48:21,2127,2,,,,1876.78,0
11359130,12:49:03,12:49:03,3836,3,,,,2549.87,0
11359130,12:54:00,12:54:00,9487,4,,,,6446.91,
11359130,12:59:08,12:59:08,9520,5,,,,9851.6,0
11359130,13:03:00,13:03:00,3344,6,,,,12544.09,
11359130,13:05:52,13:05:52,657,7,,,,15112.03,0
11359130,13:11:00,13:11:00,658,8,,,,19515.52,
11359130,13:11:20,13:11:20,2692,9,,,,19701.9,0
11359130,13:11:43,13:11:43,2693,10,,,,19980.61,0
11359130,13:12:27,13:12:27,659,11,,,,20417.88,0
11359130,13:12:52,13:12:52,660,12,,,,20715.1,0
11359130,13:13:19,13:13:19,2694,13,,,,21042.73,0
11359130,13:13:37,13:13:37,2695,14,,,,21230.33,0
11359130,13:14:06,13:14:06,661,15,,,,21500.31,0
11359130,13:14:27,13:14:27,662,16,,,,21723.89,0
11359130,13:14:57,13:14:57,663,17,,,,22010.6,0
11359130,13:15:47,13:15:47,5144,18,,,,22387.44,0
11359130,13:16:27,13:16:27,6998,19,,,,22862.49,0
11359130,13:17:16,13:17:16,597,20,,,,23258.72,0
11359130,13:17:40,13:17:40,598,21,,,,23469.06,0
11359130,13:18:19,13:18:19,599,22,,,,23890.97,0
11359130,13:18:52,13:18:52,7060,23,,,,24183.55,0
11359130,13:19:15,13:19:15,600,24,,,,24357.95,0
11359130,13:20:00,13:20:00,601,25,,,,24758.28,
11359130,13:21:59,13:21:59,603,26,,,,25305.39,0
11359130,13:23:48,13:23:48,7621,27,,,,25954.57,0
11359130,13:25:00,13:25:00,9547,28,,,,26361.95,
11359130,13:25:52,13:25:52,2696,29,,,,26798.54,0
11359130,13:26:21,13:26:21,9539,30,,,,27064.82,0
11359130,13:26:47,13:26:47,9537,31,,,,27382.54,0
11359130,13:27:14,13:27:14,9538,32,,,,27633.35,0
11359130,13:27:45,13:27:45,6902,33,,,,27944.09,0
11359130,13:28:12,13:28:12,7400,34,,,,28212.41,0
11359130,13:28:22,13:28:22,2700,35,,,,28277.31,0
11359130,13:28:45,13:28:45,2701,36,,,,28509.84,0
11359130,13:29:51,13:29:51,10657,37,,,,29168.8,0
11359130,13:31:00,13:31:00,2816,38,,,,29790.77,
11359130,13:32:55,13:32:55,2817,39,,,,30197.09,0
11359130,13:33:52,13:33:52,2818,40,,,,30380.68,0
11359130,13:34:50,13:34:50,10662,41,,,,30577.67,0
11359130,13:35:40,13:35:40,6907,42,,,,30706.18,0
11359130,13:37:27,13:37:27,7363,43,,,,31046.18,0
11359130,13:38:12,13:38:12,7538,44,,,,31205.15,0
11359130,13:39:22,13:39:22,2704,45,,,,31448.6,0
11359130,13:40:11,13:40:11,2705,46,,,,31600.13,0
11359130,13:41:42,13:41:42,4573,47,,,,31935.34,0
11359130,13:42:48,13:42:48,4574,48,,,,32178.2,0
11359130,13:45:00,13:45:00,9546,49,,1,,32651.19,
1140070,23:00:00,23:00:00,9943,1,,,1,0,
1140070,23:05:03,23:05:03,2127,2,,,,1876.78,0
1140070,23:08:00,23:08:00,2514,3,,,,2888.18,
1140070,23:15:13,23:15:13,160,4,,,,6509.05,0
1140070,23:17:00,23:17:00,10161,5,,,,7437.12,
1140070,23:21:40,23:21:40,9520,6,,,,10874.88,0
1140070,23:25:00,23:25:00,3344,7,,,,13557.88,
1140070,23:27:51,23:27:51,657,8,,,,16121.31,0
1140070,23:33:00,23:33:00,658,9,,,,20524.8,
1140070,23:33:20,23:33:20,2692,10,,,,20711.18,0
1140070,23:33:43,23:33:43,2693,11,,,,20989.89,0
1140070,23:34:27,23:34:27,659,12,,,,21427.16,0
1140070,23:34:52,23:34:52,660,13,,,,21724.38,0
1140070,23:35:19,23:35:19,2694,14,,,,22052.01,0
1140070,23:35:37,23:35:37,2695,15,,,,22239.61,0
1140070,23:36:06,23:36:06,661,16,,,,22509.59,0
1140070,23:36:27,23:36:27,662,17,,,,22733.17,0
1140070,23:36:57,23:36:57,663,18,,,,23019.88,0
1140070,23:37:47,23:37:47,5144,19,,,,23396.72,0
1140070,23:38:27,23:38:27,6998,20,,,,23871.77,0
1140070,23:39:16,23:39:16,597,21,,,,24268,0
1140070,23:39:40,23:39:40,598,22,,,,24478.34,0
1140070,23:40:19,23:40:19,599,23,,,,24900.25,0
1140070,23:40:52,23:40:52,7060,24,,,,25192.83,0
1140070,23:41:15,23:41:15,600,25,,,,25367.23,0
1140070,23:42:00,23:42:00,601,26,,,,25767.56,
1140070,23:44:22,23:44:22,603,27,,,,26314.67,0
1140070,23:46:33,23:46:33,7621,28,,,,26965.19,0
1140070,23:48:00,23:48:00,9547,29,,,,27368.7,
1140070,23:48:52,23:48:52,2696,30,,,,27805.29,0
1140070,23:49:14,23:49:14,9539,31,,,,28067.69,0
1140070,23:49:40,23:49:40,9537,32,,,,28383.63,0
1140070,23:50:07,23:50:07,9538,33,,,,28645.31,0
1140070,23:50:42,23:50:42,6902,34,,,,28945.9,0
1140070,23:51:12,23:51:12,7400,35,,,,29223.03,0
1140070,23:51:22,23:51:22,2700,36,,,,29302.26,0
1140070,23:52:00,23:52:00,2701,37,,,,29539.75,0
1140070,23:53:29,23:53:29,10657,38,,,,30205.59,0
1140070,23:55:00,23:55:00,2816,39,,,,30845.22,
1140070,23:56:06,23:56:06,2817,40,,,,31264.59,0
1140070,23:56:55,23:56:55,2818,41,,,,31465.84,0
1140070,23:57:37,23:57:37,10662,42,,,,31683.31,0
1140070,23:58:11,23:58:11,6907,43,,,,31823.12,0
1140070,23:59:28,23:59:28,7363,44,,,,32173.99,0
1140070,23:59:59,23:59:59,7538,45,,,,32345.11,0
1140070,24:00:37,24:00:37,2704,46,,,,32596.86,0
1140070,24:01:00,24:01:00,2705,47,,,,32749.74,0
1140070,24:01:59,24:01:59,4573,48,,,,33083.28,0
1140070,24:02:46,24:02:46,4574,49,,,,33327.25,0
1140070,24:04:00,24:04:00,9546,50,,1,,33798.22,
1140100,23:00:00,23:00:00,9943,1,,,1,0,
1140100,23:05:03,23:05:03,2127,2,,,,1876.78,0
1140100,23:08:00,23:08:00,2514,3,,,,2888.18,
1140100,23:15:13,23:15:13,160,4,,,,6509.05,0
1140100,23:17:00,23:17:00,10161,5,,,,7437.12,
1140100,23:21:40,23:21:40,9520,6,,,,10874.88,0
1140100,23:25:00,23:25:00,3344,7,,,,13557.88,
1140100,23:27:51,23:27:51,657,8,,,,16121.31,0
1140100,23:33:00,23:33:00,658,9,,,,20524.8,
1140100,23:33:20,23:33:20,2692,10,,,,20711.18,0
1140100,23:33:43,23:33:43,2693,11,,,,20989.89,0
1140100,23:34:27,23:34:27,659,12,,,,21427.16,0
1140100,23:34:52,23:34:52,660,13,,,,21724.38,0
1140100,23:35:19,23:35:19,2694,14,,,,22052.01,0
1140100,23:35:37,23:35:37,2695,15,,,,22239.61,0
1140100,23:36:06,23:36:06,661,16,,,,22509.59,0
1140100,23:36:27,23:36:27,662,17,,,,22733.17,0
1140100,23:36:57,23:36:57,663,18,,,,23019.88,0
1140100,23:37:47,23:37:47,5144,19,,,,23396.72,0
1140100,23:38:27,23:38:27,6998,20,,,,23871.77,0
1140100,23:39:16,23:39:16,597,21,,,,24268,0
1140100,23:39:40,23:39:40,598,22,,,,24478.34,0
1140100,23:40:19,23:40:19,599,23,,,,24900.25,0
1140100,23:40:52,23:40:52,7060,24,,,,25192.83,0
1140100,23:41:15,23:41:15,600,25,,,,25367.23,0
1140100,23:42:00,23:42:00,601,26,,,,25767.56,
1140100,23:44:22,23:44:22,603,27,,,,26314.67,0
1140100,23:46:33,23:46:33,7621,28,,,,26965.19,0
1140100,23:48:00,23:48:00,9547,29,,,,27368.7,
1140100,23:48:52,23:48:52,2696,30,,,,27805.29,0
1140100,23:49:14,23:49:14,9539,31,,,,28067.69,0
1140100,23:49:40,23:49:40,9537,32,,,,28383.63,0
1140100,23:50:07,23:50:07,9538,33,,,,28645.31,0
1140100,23:50:42,23:50:42,6902,34,,,,28945.9,0
1140100,23:51:12,23:51:12,7400,35,,,,29223.03,0
1140100,23:51:22,23:51:22,2700,36,,,,29302.26,0
1140100,23:52:00,23:52:00,2701,37,,,,29539.75,0
1140100,23:53:29,23:53:29,10657,38,,,,30205.59,0
1140100,23:55:00,23:55:00,2816,39,,,,30845.22,
1140100,23:56:06,23:56:06,2817,40,,,,31264.59,0
1140100,23:56:55,23:56:55,2818,41,,,,31465.84,0
1140100,23:57:37,23:57:37,10662,42,,,,31683.31,0
1140100,23:58:11,23:58:11,6907,43,,,,31823.12,0
1140100,23:59:28,23:59:28,7363,44,,,,32173.99,0
1140100,23:59:59,23:59:59,7538,45,,,,32345.11,0
1140100,24:00:37,24:00:37,2704,46,,,,32596.86,0
1140100,24:01:00,24:01:00,2705,47,,,,32749.74,0
1140100,24:01:59,24:01:59,4573,48,,,,33083.28,0
1140100,24:02:46,24:02:46,4574,49,,,,33327.25,0
1140100,24:04:00,24:04:00,9546,50,,1,,33798.22,
1140140,23:00:00,23:00:00,9943,1,,,1,0,
1140140,23:05:03,23:05:03,2127,2,,,,1876.78,0
1140140,23:08:00,23:08:00,2514,3,,,,2888.18,
1140140,23:15:13,23:15:13,160,4,,,,6509.05,0
1140140,23:17:00,23:17:00,10161,5,,,,7437.12,
1140140,23:21:40,23:21:40,9520,6,,,,10874.88,0
1140140,23:25:00,23:25:00,3344,7,,,,13557.88,
1140140,23:27:51,23:27:51,657,8,,,,16121.31,0
1140140,23:33:00,23:33:00,658,9,,,,20524.8,
1140140,23:33:20,23:33:20,2692,10,,,,20711.18,0
1140140,23:33:43,23:33:43,2693,11,,,,20989.89,0
1140140,23:34:27,23:34:27,659,12,,,,21427.16,0
1140140,23:34:52,23:34:52,660,13,,,,21724.38,0
1140140,23:35:19,23:35:19,2694,14,,,,22052.01,0
1140140,23:35:37,23:35:37,2695,15,,,,22239.61,0
1140140,23:36:06,23:36:06,661,16,,,,22509.59,0
1140140,23:36:27,23:36:27,662,17,,,,22733.17,0
1140140,23:36:57,23:36:57,663,18,,,,23019.88,0
1140140,23:37:47,23:37:47,5144,19,,,,23396.72,0
1140140,23:38:27,23:38:27,6998,20,,,,23871.77,0
1140140,23:39:16,23:39:16,597,21,,,,24268,0
1140140,23:39:40,23:39:40,598,22,,,,24478.34,0
1140140,23:40:19,23:40:19,599,23,,,,24900.25,0
1140140,23:40:52,23:40:52,7060,24,,,,25192.83,0
1140140,23:41:15,23:41:15,600,25,,,,25367.23,0
1140140,23:42:00,23:42:00,601,26,,,,25767.56,
1140140,23:44:22,23:44:22,603,27,,,,26314.67,0
1140140,23:46:33,23:46:33,7621,28,,,,26965.19,0
1140140,23:48:00,23:48:00,9547,29,,,,27368.7,
1140140,23:48:52,23:48:52,2696,30,,,,27805.29,0
1140140,23:49:14,23:49:14,9539,31,,,,28067.69,0
1140140,23:49:40,23:49:40,9537,32,,,,28383.63,0
1140140,23:50:07,23:50:07,9538,33,,,,28645.31,0
1140140,23:50:42,23:50:42,6902,34,,,,28945.9,0
1140140,23:51:12,23:51:12,7400,35,,,,29223.03,0
1140140,23:51:22,23:51:22,2700,36,,,,29302.26,0
1140140,23:52:00,23:52:00,2701,37,,,,29539.75,0
1140140,23:53:29,23:53:29,10657,38,,,,30205.59,0
1140140,23:55:00,23:55:00,2816,39,,,,30845.22,
1140140,23:56:06,23:56:06,2817,40,,,,31264.59,0
1140140,23:56:55,23:56:55,2818,41,,,,31465.84,0
1140140,23:57:37,23:57:37,10662,42,,,,31683.31,0
1140140,23:58:11,23:58:11,6907,43,,,,31823.12,0
1140140,23:59:28,23:59:28,7363,44,,,,32173.99,0
1140140,23:59:59,23:59:59,7538,45,,,,32345.11,0
1140140,24:00:37,24:00:37,2704,46,,,,32596.86,0
1140140,24:01:00,24:01:00,2705,47,,,,32749.74,0
1140140,24:01:59,24:01:59,4573,48,,,,33083.28,0
1140140,24:02:46,24:02:46,4574,49,,,,33327.25,0
1140140,24:04:00,24:04:00,9546,50,,1,,33798.22,
11711010,13:20:00,13:20:00,9943,1,,,1,0,
11711010,13:25:03,13:25:03,2127,2,,,,1876.78,0
11711010,13:28:00,13:28:00,2514,3,,,,2888.18,
11711010,13:36:01,13:36:01,160,4,,,,6509.05,0
11711010,13:38:00,13:38:00,10161,5,,,,7437.12,
11711010,13:43:16,13:43:16,9520,6,,,,10874.88,0
11711010,13:47:00,13:47:00,3344,7,,,,13557.88,
11711010,13:49:51,13:49:51,657,8,,,,16121.31,0
11711010,13:55:00,13:55:00,658,9,,,,20524.8,
11711010,13:55:20,13:55:20,2692,10,,,,20711.18,0
11711010,13:55:43,13:55:43,2693,11,,,,20989.89,0
11711010,13:56:27,13:56:27,659,12,,,,21427.16,0
11711010,13:56:52,13:56:52,660,13,,,,21724.38,0
11711010,13:57:19,13:57:19,2694,14,,,,22052.01,0
11711010,13:57:37,13:57:37,2695,15,,,,22239.61,0
11711010,13:58:06,13:58:06,661,16,,,,22509.59,0
11711010,13:58:27,13:58:27,662,17,,,,22733.17,0
11711010,13:58:57,13:58:57,663,18,,,,23019.88,0
11711010,13:59:47,13:59:47,5144,19,,,,23396.72,0
11711010,14:00:27,14:00:27,6998,20,,,,23871.77,0
11711010,14:01:16,14:01:16,597,21,,,,24268,0
11711010,14:01:40,14:01:40,598,22,,,,24478.34,0
11711010,14:02:19,14:02:19,599,23,,,,24900.25,0
11711010,14:02:52,14:02:52,7060,24,,,,25192.83,0
11711010,14:03:15,14:03:15,600,25,,,,25367.23,0
11711010,14:04:00,14:04:00,601,26,,,,25767.56,
11711010,14:06:22,14:06:22,603,27,,,,26314.67,0
11711010,14:08:33,14:08:33,7621,28,,,,26965.19,0
11711010,14:10:00,14:10:00,9547,29,,,,27368.7,
11711010,14:10:59,14:10:59,2696,30,,,,27805.29,0
11711010,14:11:25,14:11:25,9539,31,,,,28067.69,0
11711010,14:11:54,14:11:54,9537,32,,,,28383.63,0
11711010,14:12:25,14:12:25,9538,33,,,,28645.31,0
11711010,14:13:05,14:13:05,6902,34,,,,28945.9,0
11711010,14:13:39,14:13:39,7400,35,,,,29223.03,0
11711010,14:13:51,14:13:51,2700,36,,,,29302.26,0
11711010,14:14:34,14:14:34,2701,37,,,,29539.75,0
11711010,14:16:16,14:16:16,10657,38,,,,30205.59,0
11711010,14:18:00,14:18:00,2816,39,,,,30845.22,
11711010,14:19:13,14:19:13,2817,40,,,,31264.59,0
11711010,14:20:08,14:20:08,2818,41,,,,31465.84,0
11711010,14:20:55,14:20:55,10662,42,,,,31683.31,0
11711010,14:21:32,14:21:32,6907,43,,,,31823.12,0
11711010,14:22:58,14:22:58,7363,44,,,,32173.99,0
11711010,14:23:32,14:23:32,7538,45,,,,32345.11,0
11711010,14:24:14,14:24:14,2704,46,,,,32596.86,0
11711010,14:24:40,14:24:40,2705,47,,,,32749.74,0
11711010,14:25:46,14:25:46,4573,48,,,,33083.28,0
11711010,14:26:38,14:26:38,4574,49,,,,33327.25,0
11711010,14:28:00,14:28:00,9546,50,,1,,33798.22,
11711110,13:20:00,13:20:00,9943,1,,,1,0,
11711110,13:25:03,13:25:03,2127,2,,,,1876.78,0
11711110,13:28:00,13:28:00,2514,3,,,,2888.18,
11711110,13:36:01,13:36:01,160,4,,,,6509.05,0
11711110,13:38:00,13:38:00,10161,5,,,,7437.12,
11711110,13:43:16,13:43:16,9520,6,,,,10874.88,0
11711110,13:47:00,13:47:00,3344,7,,,,13557.88,
11711110,13:49:51,13:49:51,657,8,,,,16121.31,0
11711110,13:55:00,13:55:00,658,9,,,,20524.8,
11711110,13:55:20,13:55:20,2692,10,,,,20711.18,0
11711110,13:55:43,13:55:43,2693,11,,,,20989.89,0
11711110,13:56:27,13:56:27,659,12,,,,21427.16,0
11711110,13:56:52,13:56:52,660,13,,,,21724.38,0
11711110,13:57:19,13:57:19,2694,14,,,,22052.01,0
11711110,13:57:37,13:57:37,2695,15,,,,22239.61,0
11711110,13:58:06,13:58:06,661,16,,,,22509.59,0
11711110,13:58:27,13:58:27,662,17,,,,22733.17,0
11711110,13:58:57,13:58:57,663,18,,,,23019.88,0
11711110,13:59:47,13:59:47,5144,19,,,,23396.72,0
11711110,14:00:27,14:00:27,6998,20,,,,23871.77,0
11711110,14:01:16,14:01:16,597,21,,,,24268,0
11711110,14:01:40,14:01:40,598,22,,,,24478.34,0
11711110,14:02:19,14:02:19,599,23,,,,24900.25,0
11711110,14:02:52,14:02:52,7060,24,,,,25192.83,0
11711110,14:03:15,14:03:15,600,25,,,,25367.23,0
11711110,14:04:00,14:04:00,601,26,,,,25767.56,
11711110,14:06:22,14:06:22,603,27,,,,26314.67,0
11711110,14:08:33,14:08:33,7621,28,,,,26965.19,0
11711110,14:10:00,14:10:00,9547,29,,,,27368.7,
11711110,14:10:59,14:10:59,2696,30,,,,27805.29,0
11711110,14:11:25,14:11:25,9539,31,,,,28067.69,0
11711110,14:11:54,14:11:54,9537,32,,,,28383.63,0
11711110,14:12:25,14:12:25,9538,33,,,,28645.31,0
11711110,14:13:05,14:13:05,6902,34,,,,28945.9,0
11711110,14:13:39,14:13:39,7400,35,,,,29223.03,0
11711110,14:13:51,14:13:51,2700,36,,,,29302.26,0
11711110,14:14:34,14:14:34,2701,37,,,,29539.75,0
11711110,14:16:16,14:16:16,10657,38,,,,30205.59,0
11711110,14:18:00,14:18:00,2816,39,,,,30845.22,
11711110,14:19:13,14:19:13,2817,40,,,,31264.59,0
11711110,14:20:08,14:20:08,2818,41,,,,31465.84,0
11711110,14:20:55,14:20:55,10662,42,,,,31683.31,0
11711110,14:21:32,14:21:32,6907,43,,,,31823.12,0
11711110,14:22:58,14:22:58,7363,44,,,,32173.99,0
11711110,14:23:32,14:23:32,7538,45,,,,32345.11,0
11711110,14:24:14,14:24:14,2704,46,,,,32596.86,0
11711110,14:24:40,14:24:40,2705,47,,,,32749.74,0
11711110,14:25:46,14:25:46,4573,48,,,,33083.28,0
11711110,14:26:38,14:26:38,4574,49,,,,33327.25,0
11711110,14:28:00,14:28:00,9546,50,,1,,33798.22,
11711150,13:20:00,13:20:00,9943,1,,,1,0,
11711150,13:25:03,13:25:03,2127,2,,,,1876.78,0
11711150,13:28:00,13:28:00,2514,3,,,,2888.18,
11711150,13:36:01,13:36:01,160,4,,,,6509.05,0
11711150,13:38:00,13:38:00,10161,5,,,,7437.12,
11711150,13:43:16,13:43:16,9520,6,,,,10874.88,0
11711150,13:47:00,13:47:00,3344,7,,,,13557.88,
11711150,13:49:51,13:49:51,657,8,,,,16121.31,0
11711150,13:55:00,13:55:00,658,9,,,,20524.8,
11711150,13:55:20,13:55:20,2692,10,,,,20711.18,0
11711150,13:55:43,13:55:43,2693,11,,,,20989.89,0
11711150,13:56:27,13:56:27,659,12,,,,21427.16,0
11711150,13:56:52,13:56:52,660,13,,,,21724.38,0
11711150,13:57:19,13:57:19,2694,14,,,,22052.01,0
11711150,13:57:37,13:57:37,2695,15,,,,22239.61,0
11711150,13:58:06,13:58:06,661,16,,,,22509.59,0
11711150,13:58:27,13:58:27,662,17,,,,22733.17,0
11711150,13:58:57,13:58:57,663,18,,,,23019.88,0
11711150,13:59:47,13:59:47,5144,19,,,,23396.72,0
11711150,14:00:27,14:00:27,6998,20,,,,23871.77,0
11711150,14:01:16,14:01:16,597,21,,,,24268,0
11711150,14:01:40,14:01:40,598,22,,,,24478.34,0
11711150,14:02:19,14:02:19,599,23,,,,24900.25,0
11711150,14:02:52,14:02:52,7060,24,,,,25192.83,0
11711150,14:03:15,14:03:15,600,25,,,,25367.23,0
11711150,14:04:00,14:04:00,601,26,,,,25767.56,
11711150,14:06:22,14:06:22,603,27,,,,26314.67,0
11711150,14:08:33,14:08:33,7621,28,,,,26965.19,0
11711150,14:10:00,14:10:00,9547,29,,,,27368.7,
11711150,14:10:59,14:10:59,2696,30,,,,27805.29,0
11711150,14:11:25,14:11:25,9539,31,,,,28067.69,0
11711150,14:11:54,14:11:54,9537,32,,,,28383.63,0
11711150,14:12:25,14:12:25,9538,33,,,,28645.31,0
11711150,14:13:05,14:13:05,6902,34,,,,28945.9,0
11711150,14:13:39,14:13:39,7400,35,,,,29223.03,0
11711150,14:13:51,14:13:51,2700,36,,,,29302.26,0
11711150,14:14:34,14:14:34,2701,37,,,,29539.75,0
11711150,14:16:16,14:16:16,10657,38,,,,30205.59,0
11711150,14:18:00,14:18:00,2816,39,,,,30845.22,
11711150,14:19:13,14:19:13,2817,40,,,,31264.59,0
11711150,14:20:08,14:20:08,2818,41,,,,31465.84,0
11711150,14:20:55,14:20:55,10662,42,,,,31683.31,0
11711150,14:21:32,14:21:32,6907,43,,,,31823.12,0
11711150,14:22:58,14:22:58,7363,44,,,,32173.99,0
11711150,14:23:32,14:23:32,7538,45,,,,32345.11,0
11711150,14:24:14,14:24:14,2704,46,,,,32596.86,0
11711150,14:24:40,14:24:40,2705,47,,,,32749.74,0
11711150,14:25:46,14:25:46,4573,48,,,,33083.28,0
11711150,14:26:38,14:26:38,4574,49,,,,33327.25,0
11711150,14:28:00,14:28:00,9546,50,,1,,33798.22,
11939020,09:46:00,09:46:00,9943,1,,,1,0,
11939020,09:48:21,09:48:21,2127,2,,,,1876.78,0
11939020,09:49:03,09:49:03,3836,3,,,,2549.87,0
11939020,09:54:00,09:54:00,9487,4,,,,6446.91,
11939020,09:59:08,09:59:08,9520,5,,,,9851.6,0
11939020,10:03:00,10:03:00,3344,6,,,,12544.09,
11939020,10:06:14,10:06:14,657,7,,,,15112.03,0
11939020,10:12:00,10:12:00,658,8,,,,19515.52,
11939020,10:12:24,10:12:24,2692,9,,,,19701.9,0
11939020,10:12:53,10:12:53,2693,10,,,,19980.61,0
11939020,10:13:46,10:13:46,659,11,,,,20417.88,0
11939020,10:14:17,10:14:17,660,12,,,,20715.1,0
11939020,10:14:50,10:14:50,2694,13,,,,21042.73,0
11939020,10:15:12,10:15:12,2695,14,,,,21230.33,0
11939020,10:15:48,10:15:48,661,15,,,,21500.31,0
11939020,10:16:14,10:16:14,662,16,,,,21723.89,0
11939020,10:16:50,10:16:50,663,17,,,,22010.6,0
11939020,10:17:50,10:17:50,5144,18,,,,22387.44,0
11939020,10:18:40,10:18:40,6998,19,,,,22862.49,0
11939020,10:19:40,10:19:40,597,20,,,,23258.72,0
11939020,10:20:09,10:20:09,598,21,,,,23469.06,0
11939020,10:20:57,10:20:57,599,22,,,,23890.97,0
11939020,10:21:37,10:21:37,7060,23,,,,24183.55,0
11939020,10:22:05,10:22:05,600,24,,,,24357.95,0
11939020,10:23:00,10:23:00,601,25,,,,24758.28,
11939020,10:24:35,10:24:35,603,26,,,,25305.39,0
11939020,10:26:02,10:26:02,7621,27,,,,25954.57,0
11939020,10:27:00,10:27:00,9547,28,,,,26361.95,
11939020,10:27:52,10:27:52,2696,29,,,,26798.54,0
11939020,10:28:21,10:28:21,9539,30,,,,27064.82,0
11939020,10:28:47,10:28:47,9537,31,,,,27382.54,0
11939020,10:29:14,10:29:14,9538,32,,,,27633.35,0
11939020,10:29:45,10:29:45,6902,33,,,,27944.09,0
11939020,10:30:12,10:30:12,7400,34,,,,28212.41,0
11939020,10:30:22,10:30:22,2700,35,,,,28277.31,0
11939020,10:30:45,10:30:45,2701,36,,,,28509.84,0
11939020,10:31:51,10:31:51,10657,37,,,,29168.8,0
11939020,10:33:00,10:33:00,2816,38,,,,29790.77,
11939020,10:34:55,10:34:55,2817,39,,,,30197.09,0
11939020,10:35:52,10:35:52,2818,40,,,,30380.68,0
11939020,10:36:50,10:36:50,10662,41,,,,30577.67,0
11939020,10:37:40,10:37:40,6907,42,,,,30706.18,0
11939020,10:39:27,10:39:27,7363,43,,,,31046.18,0
11939020,10:40:12,10:40:12,7538,44,,,,31205.15,0
11939020,10:41:22,10:41:22,2704,45,,,,31448.6,0
11939020,10:42:11,10:42:11,2705,46,,,,31600.13,0
11939020,10:43:42,10:43:42,4573,47,,,,31935.34,0
11939020,10:44:48,10:44:48,4574,48,,,,32178.2,0
11939020,10:47:00,10:47:00,9546,49,,1,,32651.19,
11939030,09:46:00,09:46:00,9943,1,,,1,0,
11939030,09:48:21,09:48:21,2127,2,,,,1876.78,0
11939030,09:49:03,09:49:03,3836,3,,,,2549.87,0
11939030,09:54:00,09:54:00,9487,4,,,,6446.91,
11939030,09:59:08,09:59:08,9520,5,,,,9851.6,0
11939030,10:03:00,10:03:00,3344,6,,,,12544.09,
11939030,10:06:14,10:06:14,657,7,,,,15112.03,0
11939030,10:12:00,10:12:00,658,8,,,,19515.52,
11939030,10:12:24,10:12:24,2692,9,,,,19701.9,0
11939030,10:12:53,10:12:53,2693,10,,,,19980.61,0
11939030,10:13:46,10:13:46,659,11,,,,20417.88,0
11939030,10:14:17,10:14:17,660,12,,,,20715.1,0
11939030,10:14:50,10:14:50,2694,13,,,,21042.73,0
11939030,10:15:12,10:15:12,2695,14,,,,21230.33,0
11939030,10:15:48,10:15:48,661,15,,,,21500.31,0
11939030,10:16:14,10:16:14,662,16,,,,21723.89,0
11939030,10:16:50,10:16:50,663,17,,,,22010.6,0
11939030,10:17:50,10:17:50,5144,18,,,,22387.44,0
11939030,10:18:40,10:18:40,6998,19,,,,22862.49,0
11939030,10:19:40,10:19:40,597,20,,,,23258.72,0
11939030,10:20:09,10:20:09,598,21,,,,23469.06,0
11939030,10:20:57,10:20:57,599,22,,,,23890.97,0
11939030,10:21:37,10:21:37,7060,23,,,,24183.55,0
11939030,10:22:05,10:22:05,600,24,,,,24357.95,0
11939030,10:23:00,10:23:00,601,25,,,,24758.28,
11939030,10:24:35,10:24:35,603,26,,,,25305.39,0
11939030,10:26:02,10:26:02,7621,27,,,,25954.57,0
11939030,10:27:00,10:27:00,9547,28,,,,26361.95,
11939030,10:27:52,10:27:52,2696,29,,,,26798.54,0
11939030,10:28:21,10:28:21,9539,30,,,,27064.82,0
11939030,10:28:47,10:28:47,9537,31,,,,27382.54,0
11939030,10:29:14,10:29:14,9538,32,,,,27633.35,0
11939030,10:29:45,10:29:45,6902,33,,,,27944.09,0
11939030,10:30:12,10:30:12,7400,34,,,,28212.41,0
11939030,10:30:22,10:30:22,2700,35,,,,28277.31,0
11939030,10:30:45,10:30:45,2701,36,,,,28509.84,0
11939030,10:31:51,10:31:51,10657,37,,,,29168.8,0
11939030,10:33:00,10:33:00,2816,38,,,,29790.77,
11939030,10:34:55,10:34:55,2817,39,,,,30197.09,0
11939030,10:35:52,10:35:52,2818,40,,,,30380.68,0
11939030,10:36:50,10:36:50,10662,41,,,,30577.67,0
11939030,10:37:40,10:37:40,6907,42,,,,30706.18,0
11939030,10:39:27,10:39:27,7363,43,,,,31046.18,0
11939030,10:40:12,10:40:12,7538,44,,,,31205.15,0
11939030,10:41:22,10:41:22,2704,45,,,,31448.6,0
11939030,10:42:11,10:42:11,2705,46,,,,31600.13,0
11939030,10:43:42,10:43:42,4573,47,,,,31935.34,0
11939030,10:44:48,10:44:48,4574,48,,,,32178.2,0
11939030,10:47:00,10:47:00,9546,49,,1,,32651.19,
11939040,09:46:00,09:46:00,9943,1,,,1,0,
11939040,09:48:21,09:48:21,2127,2,,,,1876.78,0
11939040,09:49:03,09:49:03,3836,3,,,,2549.87,0
11939040,09:54:00,09:54:00,9487,4,,,,6446.91,
11939040,09:59:08,09:59:08,9520,5,,,,9851.6,0
11939040,10:03:00,10:03:00,3344,6,,,,12544.09,
11939040,10:06:14,10:06:14,657,7,,,,15112.03,0
11939040,10:12:00,10:12:00,658,8,,,,19515.52,
11939040,10:12:24,10:12:24,2692,9,,,,19701.9,0
11939040,10:12:53,10:12:53,2693,10,,,,19980.61,0
11939040,10:13:46,10:13:46,659,11,,,,20417.88,0
11939040,10:14:17,10:14:17,660,12,,,,20715.1,0
11939040,10:14:50,10:14:50,2694,13,,,,21042.73,0
11939040,10:15:12,10:15:12,2695,14,,,,21230.33,0
11939040,10:15:48,10:15:48,661,15,,,,21500.31,0
11939040,10:16:14,10:16:14,662,16,,,,21723.89,0
11939040,10:16:50,10:16:50,663,17,,,,22010.6,0
11939040,10:17:50,10:17:50,5144,18,,,,22387.44,0
11939040,10:18:40,10:18:40,6998,19,,,,22862.49,0
11939040,10:19:40,10:19:40,597,20,,,,23258.72,0
11939040,10:20:09,10:20:09,598,21,,,,23469.06,0
11939040,10:20:57,10:20:57,599,22,,,,23890.97,0
11939040,10:21:37,10:21:37,7060,23,,,,24183.55,0
11939040,10:22:05,10:22:05,600,24,,,,24357.95,0
11939040,10:23:00,10:23:00,601,25,,,,24758.28,
11939040,10:24:35,10:24:35,603,26,,,,25305.39,0
11939040,10:26:02,10:26:02,7621,27,,,,25954.57,0
11939040,10:27:00,10:27:00,9547,28,,,,26361.95,
11939040,10:27:52,10:27:52,2696,29,,,,26798.54,0
11939040,10:28:21,10:28:21,9539,30,,,,27064.82,0
11939040,10:28:47,10:28:47,9537,31,,,,27382.54,0
11939040,10:29:14,10:29:14,9538,32,,,,27633.35,0
11939040,10:29:45,10:29:45,6902,33,,,,27944.09,0
11939040,10:30:12,10:30:12,7400,34,,,,28212.41,0
11939040,10:30:22,10:30:22,2700,35,,,,28277.31,0
11939040,10:30:45,10:30:45,2701,36,,,,28509.84,0
11939040,10:31:51,10:31:51,10657,37,,,,29168.8,0
11939040,10:33:00,10:33:00,2816,38,,,,29790.77,
11939040,10:34:55,10:34:55,2817,39,,,,30197.09,0
11939040,10:35:52,10:35:52,2818,40,,,,30380.68,0
11939040,10:36:50,10:36:50,10662,41,,,,30577.67,0
11939040,10:37:40,10:37:40,6907,42,,,,30706.18,0
11939040,10:39:27,10:39:27,7363,43,,,,31046.18,0
11939040,10:40:12,10:40:12,7538,44,,,,31205.15,0
11939040,10:41:22,10:41:22,2704,45,,,,31448.6,0
11939040,10:42:11,10:42:11,2705,46,,,,31600.13,0
11939040,10:43:42,10:43:42,4573,47,,,,31935.34,0
11939040,10:44:48,10:44:48,4574,48,,,,32178.2,0
11939040,10:47:00,10:47:00,9546,49,,1,,32651.19,
11939050,09:46:00,09:46:00,9943,1,,,1,0,
11939050,09:48:21,09:48:21,2127,2,,,,1876.78,0
11939050,09:49:03,09:49:03,3836,3,,,,2549.87,0
11939050,09:54:00,09:54:00,9487,4,,,,6446.91,
11939050,09:59:08,09:59:08,9520,5,,,,9851.6,0
11939050,10:03:00,10:03:00,3344,6,,,,12544.09,
11939050,10:06:14,10:06:14,657,7,,,,15112.03,0
11939050,10:12:00,10:12:00,658,8,,,,19515.52,
11939050,10:12:24,10:12:24,2692,9,,,,19701.9,0
11939050,10:12:53,10:12:53,2693,10,,,,19980.61,0
11939050,10:13:46,10:13:46,659,11,,,,20417.88,0
11939050,10:14:17,10:14:17,660,12,,,,20715.1,0
11939050,10:14:50,10:14:50,2694,13,,,,21042.73,0
11939050,10:15:12,10:15:12,2695,14,,,,21230.33,0
11939050,10:15:48,10:15:48,661,15,,,,21500.31,0
11939050,10:16:14,10:16:14,662,16,,,,21723.89,0
11939050,10:16:50,10:16:50,663,17,,,,22010.6,0
11939050,10:17:50,10:17:50,5144,18,,,,22387.44,0
11939050,10:18:40,10:18:40,6998,19,,,,22862.49,0
11939050,10:19:40,10:19:40,597,20,,,,23258.72,0
11939050,10:20:09,10:20:09,598,21,,,,23469.06,0
11939050,10:20:57,10:20:57,599,22,,,,23890.97,0
11939050,10:21:37,10:21:37,7060,23,,,,24183.55,0
11939050,10:22:05,10:22:05,600,24,,,,24357.95,0
11939050,10:23:00,10:23:00,601,25,,,,24758.28,
11939050,10:24:35,10:24:35,603,26,,,,25305.39,0
11939050,10:26:02,10:26:02,7621,27,,,,25954.57,0
11939050,10:27:00,10:27:00,9547,28,,,,26361.95,
11939050,10:27:52,10:27:52,2696,29,,,,26798.54,0
11939050,10:28:21,10:28:21,9539,30,,,,27064.82,0
11939050,10:28:47,10:28:47,9537,31,,,,27382.54,0
11939050,10:29:14,10:29:14,9538,32,,,,27633.35,0
11939050,10:29:45,10:29:45,6902,33,,,,27944.09,0
11939050,10:30:12,10:30:12,7400,34,,,,28212.41,0
11939050,10:30:22,10:30:22,2700,35,,,,28277.31,0
11939050,10:30:45,10:30:45,2701,36,,,,28509.84,0
11939050,10:31:51,10:31:51,10657,37,,,,29168.8,0
11939050,10:33:00,10:33:00,2816,38,,,,29790.77,
11939050,10:34:55,10:34:55,2817,39,,,,30197.09,0
11939050,10:35:52,10:35:52,2818,40,,,,30380.68,0
11939050,10:36:50,10:36:50,10662,41,,,,30577.67,0
11939050,10:37:40,10:37:40,6907,42,,,,30706.18,0
11939050,10:39:27,10:39:27,7363,43,,,,31046.18,0
11939050,10:40:12,10:40:12,7538,44,,,,31205.15,0
11939050,10:41:22,10:41:22,2704,45,,,,31448.6,0
11939050,10:42:11,10:42:11,2705,46,,,,31600.13,0
11939050,10:43:42,10:43:42,4573,47,,,,31935.34,0
11939050,10:44:48,10:44:48,4574,48,,,,32178.2,0
11939050,10:47:00,10:47:00,9546,49,,1,,32651.19,
11939060,09:46:00,09:46:00,9943,1,,,1,0,
11939060,09:48:21,09:48:21,2127,2,,,,1876.78,0
11939060,09:49:03,09:49:03,3836,3,,,,2549.87,0
11939060,09:54:00,09:54:00,9487,4,,,,6446.91,
11939060,09:59:08,09:59:08,9520,5,,,,9851.6,0
11939060,10:03:00,10:03:00,3344,6,,,,12544.09,
11939060,10:06:14,10:06:14,657,7,,,,15112.03,0
11939060,10:12:00,10:12:00,658,8,,,,19515.52,
11939060,10:12:24,10:12:24,2692,9,,,,19701.9,0
11939060,10:12:53,10:12:53,2693,10,,,,19980.61,0
11939060,10:13:46,10:13:46,659,11,,,,20417.88,0
11939060,10:14:17,10:14:17,660,12,,,,20715.1,0
11939060,10:14:50,10:14:50,2694,13,,,,21042.73,0
11939060,10:15:12,10:15:12,2695,14,,,,21230.33,0
11939060,10:15:48,10:15:48,661,15,,,,21500.31,0
11939060,10:16:14,10:16:14,662,16,,,,21723.89,0
11939060,10:16:50,10:16:50,663,17,,,,22010.6,0
11939060,10:17:50,10:17:50,5144,18,,,,22387.44,0
11939060,10:18:40,10:18:40,6998,19,,,,22862.49,0
11939060,10:19:40,10:19:40,597,20,,,,23258.72,0
11939060,10:20:09,10:20:09,598,21,,,,23469.06,0
11939060,10:20:57,10:20:57,599,22,,,,23890.97,0
11939060,10:21:37,10:21:37,7060,23,,,,24183.55,0
11939060,10:22:05,10:22:05,600,24,,,,24357.95,0
11939060,10:23:00,10:23:00,601,25,,,,24758.28,
11939060,10:24:35,10:24:35,603,26,,,,25305.39,0
11939060,10:26:02,10:26:02,7621,27,,,,25954.57,0
11939060,10:27:00,10:27:00,9547,28,,,,26361.95,
11939060,10:27:52,10:27:52,2696,29,,,,26798.54,0
11939060,10:28:21,10:28:21,9539,30,,,,27064.82,0
11939060,10:28:47,10:28:47,9537,31,,,,27382.54,0
11939060,10:29:14,10:29:14,9538,32,,,,27633.35,0
11939060,10:29:45,10:29:45,6902,33,,,,27944.09,0
11939060,10:30:12,10:30:12,7400,34,,,,28212.41,0
11939060,10:30:22,10:30:22,2700,35,,,,28277.31,0
11939060,10:30:45,10:30:45,2701,36,,,,28509.84,0
11939060,10:31:51,10:31:51,10657,37,,,,29168.8,0
11939060,10:33:00,10:33:00,2816,38,,,,29790.77,
11939060,10:34:55,10:34:55,2817,39,,,,30197.09,0
11939060,10:35:52,10:35:52,2818,40,,,,30380.68,0
11939060,10:36:50,10:36:50,10662,41,,,,30577.67,0
11939060,10:37:40,10:37:40,6907,42,,,,30706.18,0
11939060,10:39:27,10:39:27,7363,43,,,,31046.18,0
11939060,10:40:12,10:40:12,7538,44,,,,31205.15,0
11939060,10:41:22,10:41:22,2704,45,,,,31448.6,0
11939060,10:42:11,10:42:11,2705,46,,,,31600.13,0
11939060,10:43:42,10:43:42,4573,47,,,,31935.34,0
11939060,10:44:48,10:44:48,4574,48,,,,32178.2,0
11939060,10:47:00,10:47:00,9546,49,,1,,32651.19,
11939080,09:46:00,09:46:00,9943,1,,,1,0,
11939080,09:48:21,09:48:21,2127,2,,,,1876.78,0
11939080,09:49:03,09:49:03,3836,3,,,,2549.87,0
11939080,09:54:00,09:54:00,9487,4,,,,6446.91,
11939080,09:59:08,09:59:08,9520,5,,,,9851.6,0
11939080,10:03:00,10:03:00,3344,6,,,,12544.09,
11939080,10:06:14,10:06:14,657,7,,,,15112.03,0
11939080,10:12:00,10:12:00,658,8,,,,19515.52,
11939080,10:12:24,10:12:24,2692,9,,,,19701.9,0
11939080,10:12:53,10:12:53,2693,10,,,,19980.61,0
11939080,10:13:46,10:13:46,659,11,,,,20417.88,0
11939080,10:14:17,10:14:17,660,12,,,,20715.1,0
11939080,10:14:50,10:14:50,2694,13,,,,21042.73,0
11939080,10:15:12,10:15:12,2695,14,,,,21230.33,0
11939080,10:15:48,10:15:48,661,15,,,,21500.31,0
11939080,10:16:14,10:16:14,662,16,,,,21723.89,0
11939080,10:16:50,10:16:50,663,17,,,,22010.6,0
11939080,10:17:50,10:17:50,5144,18,,,,22387.44,0
11939080,10:18:40,10:18:40,6998,19,,,,22862.49,0
11939080,10:19:40,10:19:40,597,20,,,,23258.72,0
11939080,10:20:09,10:20:09,598,21,,,,23469.06,0
11939080,10:20:57,10:20:57,599,22,,,,23890.97,0
11939080,10:21:37,10:21:37,7060,23,,,,24183.55,0
11939080,10:22:05,10:22:05,600,24,,,,24357.95,0
11939080,10:23:00,10:23:00,601,25,,,,24758.28,
11939080,10:24:35,10:24:35,603,26,,,,25305.39,0
11939080,10:26:02,10:26:02,7621,27,,,,25954.57,0
11939080,10:27:00,10:27:00,9547,28,,,,26361.95,
11939080,10:27:52,10:27:52,2696,29,,,,26798.54,0
11939080,10:28:21,10:28:21,9539,30,,,,27064.82,0
11939080,10:28:47,10:28:47,9537,31,,,,27382.54,0
11939080,10:29:14,10:29:14,9538,32,,,,27633.35,0
11939080,10:29:45,10:29:45,6902,33,,,,27944.09,0
11939080,10:30:12,10:30:12,7400,34,,,,28212.41,0
11939080,10:30:22,10:30:22,2700,35,,,,28277.31,0
11939080,10:30:45,10:30:45,2701,36,,,,28509.84,0
11939080,10:31:51,10:31:51,10657,37,,,,29168.8,0
11939080,10:33:00,10:33:00,2816,38,,,,29790.77,
11939080,10:34:55,10:34:55,2817,39,,,,30197.09,0
11939080,10:35:52,10:35:52,2818,40,,,,30380.68,0
11939080,10:36:50,10:36:50,10662,41,,,,30577.67,0
11939080,10:37:40,10:37:40,6907,42,,,,30706.18,0
11939080,10:39:27,10:39:27,7363,43,,,,31046.18,0
11939080,10:40:12,10:40:12,7538,44,,,,31205.15,0
11939080,10:41:22,10:41:22,2704,45,,,,31448.6,0
11939080,10:42:11,10:42:11,2705,46,,,,31600.13,0
11939080,10:43:42,10:43:42,4573,47,,,,31935.34,0
11939080,10:44:48,10:44:48,4574,48,,,,32178.2,0
11939080,10:47:00,10:47:00,9546,49,,1,,32651.19,
11939090,09:46:00,09:46:00,9943,1,,,1,0,
11939090,09:48:21,09:48:21,2127,2,,,,1876.78,0
11939090,09:49:03,09:49:03,3836,3,,,,2549.87,0
11939090,09:54:00,09:54:00,9487,4,,,,6446.91,
11939090,09:59:08,09:59:08,9520,5,,,,9851.6,0
11939090,10:03:00,10:03:00,3344,6,,,,12544.09,
11939090,10:06:14,10:06:14,657,7,,,,15112.03,0
11939090,10:12:00,10:12:00,658,8,,,,19515.52,
11939090,10:12:24,10:12:24,2692,9,,,,19701.9,0
11939090,10:12:53,10:12:53,2693,10,,,,19980.61,0
11939090,10:13:46,10:13:46,659,11,,,,20417.88,0
11939090,10:14:17,10:14:17,660,12,,,,20715.1,0
11939090,10:14:50,10:14:50,2694,13,,,,21042.73,0
11939090,10:15:12,10:15:12,2695,14,,,,21230.33,0
11939090,10:15:48,10:15:48,661,15,,,,21500.31,0
11939090,10:16:14,10:16:14,662,16,,,,21723.89,0
11939090,10:16:50,10:16:50,663,17,,,,22010.6,0
11939090,10:17:50,10:17:50,5144,18,,,,22387.44,0
11939090,10:18:40,10:18:40,6998,19,,,,22862.49,0
11939090,10:19:40,10:19:40,597,20,,,,23258.72,0
11939090,10:20:09,10:20:09,598,21,,,,23469.06,0
11939090,10:20:57,10:20:57,599,22,,,,23890.97,0
11939090,10:21:37,10:21:37,7060,23,,,,24183.55,0
11939090,10:22:05,10:22:05,600,24,,,,24357.95,0
11939090,10:23:00,10:23:00,601,25,,,,24758.28,
11939090,10:24:35,10:24:35,603,26,,,,25305.39,0
11939090,10:26:02,10:26:02,7621,27,,,,25954.57,0
11939090,10:27:00,10:27:00,9547,28,,,,26361.95,
11939090,10:27:52,10:27:52,2696,29,,,,26798.54,0
11939090,10:28:21,10:28:21,9539,30,,,,27064.82,0
11939090,10:28:47,10:28:47,9537,31,,,,27382.54,0
11939090,10:29:14,10:29:14,9538,32,,,,27633.35,0
11939090,10:29:45,10:29:45,6902,33,,,,27944.09,0
11939090,10:30:12,10:30:12,7400,34,,,,28212.41,0
11939090,10:30:22,10:30:22,2700,35,,,,28277.31,0
11939090,10:30:45,10:30:45,2701,36,,,,28509.84,0
11939090,10:31:51,10:31:51,10657,37,,,,29168.8,0
11939090,10:33:00,10:33:00,2816,38,,,,29790.77,
11939090,10:34:55,10:34:55,2817,39,,,,30197.09,0
11939090,10:35:52,10:35:52,2818,40,,,,30380.68,0
11939090,10:36:50,10:36:50,10662,41,,,,30577.67,0
11939090,10:37:40,10:37:40,6907,42,,,,30706.18,0
11939090,10:39:27,10:39:27,7363,43,,,,31046.18,0
11939090,10:40:12,10:40:12,7538,44,,,,31205.15,0
11939090,10:41:22,10:41:22,2704,45,,,,31448.6,0
11939090,10:42:11,10:42:11,2705,46,,,,31600.13,0
11939090,10:43:42,10:43:42,4573,47,,,,31935.34,0
11939090,10:44:48,10:44:48,4574,48,,,,32178.2,0
11939090,10:47:00,10:47:00,9546,49,,1,,32651.19,
11939120,09:46:00,09:46:00,9943,1,,,1,0,
11939120,09:48:21,09:48:21,2127,2,,,,1876.78,0
11939120,09:49:03,09:49:03,3836,3,,,,2549.87,0
11939120,09:54:00,09:54:00,9487,4,,,,6446.91,
11939120,09:59:08,09:59:08,9520,5,,,,9851.6,0
11939120,10:03:00,10:03:00,3344,6,,,,12544.09,
11939120,10:06:14,10:06:14,657,7,,,,15112.03,0
11939120,10:12:00,10:12:00,658,8,,,,19515.52,
11939120,10:12:24,10:12:24,2692,9,,,,19701.9,0
11939120,10:12:53,10:12:53,2693,10,,,,19980.61,0
11939120,10:13:46,10:13:46,659,11,,,,20417.88,0
11939120,10:14:17,10:14:17,660,12,,,,20715.1,0
11939120,10:14:50,10:14:50,2694,13,,,,21042.73,0
11939120,10:15:12,10:15:12,2695,14,,,,21230.33,0
11939120,10:15:48,10:15:48,661,15,,,,21500.31,0
11939120,10:16:14,10:16:14,662,16,,,,21723.89,0
11939120,10:16:50,10:16:50,663,17,,,,22010.6,0
11939120,10:17:50,10:17:50,5144,18,,,,22387.44,0
11939120,10:18:40,10:18:40,6998,19,,,,22862.49,0
11939120,10:19:40,10:19:40,597,20,,,,23258.72,0
11939120,10:20:09,10:20:09,598,21,,,,23469.06,0
11939120,10:20:57,10:20:57,599,22,,,,23890.97,0
11939120,10:21:37,10:21:37,7060,23,,,,24183.55,0
11939120,10:22:05,10:22:05,600,24,,,,24357.95,0
11939120,10:23:00,10:23:00,601,25,,,,24758.28,
11939120,10:24:35,10:24:35,603,26,,,,25305.39,0
11939120,10:26:02,10:26:02,7621,27,,,,25954.57,0
11939120,10:27:00,10:27:00,9547,28,,,,26361.95,
11939120,10:27:52,10:27:52,2696,29,,,,26798.54,0
11939120,10:28:21,10:28:21,9539,30,,,,27064.82,0
11939120,10:28:47,10:28:47,9537,31,,,,27382.54,0
11939120,10:29:14,10:29:14,9538,32,,,,27633.35,0
11939120,10:29:45,10:29:45,6902,33,,,,27944.09,0
11939120,10:30:12,10:30:12,7400,34,,,,28212.41,0
11939120,10:30:22,10:30:22,2700,35,,,,28277.31,0
11939120,10:30:45,10:30:45,2701,36,,,,28509.84,0
11939120,10:31:51,10:31:51,10657,37,,,,29168.8,0
11939120,10:33:00,10:33:00,2816,38,,,,29790.77,
11939120,10:34:55,10:34:55,2817,39,,,,30197.09,0
11939120,10:35:52,10:35:52,2818,40,,,,30380.68,0
11939120,10:36:50,10:36:50,10662,41,,,,30577.67,0
11939120,10:37:40,10:37:40,6907,42,,,,30706.18,0
11939120,10:39:27,10:39:27,7363,43,,,,31046.18,0
11939120,10:40:12,10:40:12,7538,44,,,,31205.15,0
11939120,10:41:22,10:41:22,2704,45,,,,31448.6,0
11939120,10:42:11,10:42:11,2705,46,,,,31600.13,0
11939120,10:43:42,10:43:42,4573,47,,,,31935.34,0
11939120,10:44:48,10:44:48,4574,48,,,,32178.2,0
11939120,10:47:00,10:47:00,9546,49,,1,,32651.19,
11939130,09:46:00,09:46:00,9943,1,,,1,0,
11939130,09:48:21,09:48:21,2127,2,,,,1876.78,0
11939130,09:49:03,09:49:03,3836,3,,,,2549.87,0
11939130,09:54:00,09:54:00,9487,4,,,,6446.91,
11939130,09:59:08,09:59:08,9520,5,,,,9851.6,0
11939130,10:03:00,10:03:00,3344,6,,,,12544.09,
11939130,10:06:14,10:06:14,657,7,,,,15112.03,0
11939130,10:12:00,10:12:00,658,8,,,,19515.52,
11939130,10:12:24,10:12:24,2692,9,,,,19701.9,0
11939130,10:12:53,10:12:53,2693,10,,,,19980.61,0
11939130,10:13:46,10:13:46,659,11,,,,20417.88,0
11939130,10:14:17,10:14:17,660,12,,,,20715.1,0
11939130,10:14:50,10:14:50,2694,13,,,,21042.73,0
11939130,10:15:12,10:15:12,2695,14,,,,21230.33,0
11939130,10:15:48,10:15:48,661,15,,,,21500.31,0
11939130,10:16:14,10:16:14,662,16,,,,21723.89,0
11939130,10:16:50,10:16:50,663,17,,,,22010.6,0
11939130,10:17:50,10:17:50,5144,18,,,,22387.44,0
11939130,10:18:40,10:18:40,6998,19,,,,22862.49,0
11939130,10:19:40,10:19:40,597,20,,,,23258.72,0
11939130,10:20:09,10:20:09,598,21,,,,23469.06,0
11939130,10:20:57,10:20:57,599,22,,,,23890.97,0
11939130,10:21:37,10:21:37,7060,23,,,,24183.55,0
11939130,10:22:05,10:22:05,600,24,,,,24357.95,0
11939130,10:23:00,10:23:00,601,25,,,,24758.28,
11939130,10:24:35,10:24:35,603,26,,,,25305.39,0
11939130,10:26:02,10:26:02,7621,27,,,,25954.57,0
11939130,10:27:00,10:27:00,9547,28,,,,26361.95,
11939130,10:27:52,10:27:52,2696,29,,,,26798.54,0
11939130,10:28:21,10:28:21,9539,30,,,,27064.82,0
11939130,10:28:47,10:28:47,9537,31,,,,27382.54,0
11939130,10:29:14,10:29:14,9538,32,,,,27633.35,0
11939130,10:29:45,10:29:45,6902,33,,,,27944.09,0
11939130,10:30:12,10:30:12,7400,34,,,,28212.41,0
11939130,10:30:22,10:30:22,2700,35,,,,28277.31,0
11939130,10:30:45,10:30:45,2701,36,,,,28509.84,0
11939130,10:31:51,10:31:51,10657,37,,,,29168.8,0
11939130,10:33:00,10:33:00,2816,38,,,,29790.77,
11939130,10:34:55,10:34:55,2817,39,,,,30197.09,0
11939130,10:35:52,10:35:52,2818,40,,,,30380.68,0
11939130,10:36:50,10:36:50,10662,41,,,,30577.67,0
11939130,10:37:40,10:37:40,6907,42,,,,30706.18,0
11939130,10:39:27,10:39:27,7363,43,,,,31046.18,0
11939130,10:40:12,10:40:12,7538,44,,,,31205.15,0
11939130,10:41:22,10:41:22,2704,45,,,,31448.6,0
11939130,10:42:11,10:42:11,2705,46,,,,31600.13,0
11939130,10:43:42,10:43:42,4573,47,,,,31935.34,0
11939130,10:44:48,10:44:48,4574,48,,,,32178.2,0
11939130,10:47:00,10:47:00,9546,49,,1,,32651.19,
12127160,21:00:00,21:00:00,9943,1,,,1,0,
12127160,21:05:03,21:05:03,2127,2,,,,1876.78,0
12127160,21:08:00,21:08:00,2514,3,,,,2888.18,
12127160,21:15:13,21:15:13,160,4,,,,6509.05,0
12127160,21:17:00,21:17:00,10161,5,,,,7437.12,
12127160,21:22:16,21:22:16,9520,6,,,,10874.88,0
12127160,21:26:00,21:26:00,3344,7,,,,13557.88,
12127160,21:28:51,21:28:51,657,8,,,,16121.31,0
12127160,21:34:00,21:34:00,658,9,,,,20524.8,
12127160,21:34:20,21:34:20,2692,10,,,,20711.18,0
12127160,21:34:43,21:34:43,2693,11,,,,20989.89,0
12127160,21:35:27,21:35:27,659,12,,,,21427.16,0
12127160,21:35:52,21:35:52,660,13,,,,21724.38,0
12127160,21:36:19,21:36:19,2694,14,,,,22052.01,0
12127160,21:36:37,21:36:37,2695,15,,,,22239.61,0
12127160,21:37:06,21:37:06,661,16,,,,22509.59,0
12127160,21:37:27,21:37:27,662,17,,,,22733.17,0
12127160,21:37:57,21:37:57,663,18,,,,23019.88,0
12127160,21:38:47,21:38:47,5144,19,,,,23396.72,0
12127160,21:39:27,21:39:27,6998,20,,,,23871.77,0
12127160,21:40:16,21:40:16,597,21,,,,24268,0
12127160,21:40:40,21:40:40,598,22,,,,24478.34,0
12127160,21:41:19,21:41:19,599,23,,,,24900.25,0
12127160,21:41:52,21:41:52,7060,24,,,,25192.83,0
12127160,21:42:15,21:42:15,600,25,,,,25367.23,0
12127160,21:43:00,21:43:00,601,26,,,,25767.56,
12127160,21:45:22,21:45:22,603,27,,,,26314.67,0
12127160,21:47:33,21:47:33,7621,28,,,,26965.19,0
12127160,21:49:00,21:49:00,9547,29,,,,27368.7,
12127160,21:49:59,21:49:59,2696,30,,,,27805.29,0
12127160,21:50:25,21:50:25,9539,31,,,,28067.69,0
12127160,21:50:54,21:50:54,9537,32,,,,28383.63,0
12127160,21:51:25,21:51:25,9538,33,,,,28645.31,0
12127160,21:52:05,21:52:05,6902,34,,,,28945.9,0
12127160,21:52:39,21:52:39,7400,35,,,,29223.03,0
12127160,21:52:51,21:52:51,2700,36,,,,29302.26,0
12127160,21:53:34,21:53:34,2701,37,,,,29539.75,0
12127160,21:55:16,21:55:16,10657,38,,,,30205.59,0
12127160,21:57:00,21:57:00,2816,39,,,,30845.22,
12127160,21:58:06,21:58:06,2817,40,,,,31264.59,0
12127160,21:58:55,21:58:55,2818,41,,,,31465.84,0
12127160,21:59:37,21:59:37,10662,42,,,,31683.31,0
12127160,22:00:11,22:00:11,6907,43,,,,31823.12,0
12127160,22:01:28,22:01:28,7363,44,,,,32173.99,0
12127160,22:01:59,22:01:59,7538,45,,,,32345.11,0
12127160,22:02:37,22:02:37,2704,46,,,,32596.86,0
12127160,22:03:00,22:03:00,2705,47,,,,32749.74,0
12127160,22:03:59,22:03:59,4573,48,,,,33083.28,0
12127160,22:04:46,22:04:46,4574,49,,,,33327.25,0
12127160,22:06:00,22:06:00,9546,50,,1,,33798.22,
12739070,08:00:00,08:00:00,9943,1,,,1,0,
12739070,08:05:03,08:05:03,2127,2,,,,1876.78,0
12739070,08:08:00,08:08:00,2514,3,,,,2888.18,
12739070,08:15:13,08:15:13,160,4,,,,6509.05,0
12739070,08:17:00,08:17:00,10161,5,,,,7437.12,
12739070,08:22:16,08:22:16,9520,6,,,,10874.88,0
12739070,08:26:00,08:26:00,3344,7,,,,13557.88,
12739070,08:28:51,08:28:51,657,8,,,,16121.31,0
12739070,08:34:00,08:34:00,658,9,,,,20524.8,
12739070,08:34:20,08:34:20,2692,10,,,,20711.18,0
12739070,08:34:43,08:34:43,2693,11,,,,20989.89,0
12739070,08:35:27,08:35:27,659,12,,,,21427.16,0
12739070,08:35:52,08:35:52,660,13,,,,21724.38,0
12739070,08:36:19,08:36:19,2694,14,,,,22052.01,0
12739070,08:36:37,08:36:37,2695,15,,,,22239.61,0
12739070,08:37:06,08:37:06,661,16,,,,22509.59,0
12739070,08:37:27,08:37:27,662,17,,,,22733.17,0
12739070,08:37:57,08:37:57,663,18,,,,23019.88,0
12739070,08:38:47,08:38:47,5144,19,,,,23396.72,0
12739070,08:39:27,08:39:27,6998,20,,,,23871.77,0
12739070,08:40:16,08:40:16,597,21,,,,24268,0
12739070,08:40:40,08:40:40,598,22,,,,24478.34,0
12739070,08:41:19,08:41:19,599,23,,,,24900.25,0
12739070,08:41:52,08:41:52,7060,24,,,,25192.83,0
12739070,08:42:15,08:42:15,600,25,,,,25367.23,0
12739070,08:43:00,08:43:00,601,26,,,,25767.56,
12739070,08:45:22,08:45:22,603,27,,,,26314.67,0
12739070,08:47:33,08:47:33,7621,28,,,,26965.19,0
12739070,08:49:00,08:49:00,9547,29,,,,27368.7,
12739070,08:49:52,08:49:52,2696,30,,,,27805.29,0
12739070,08:50:14,08:50:14,9539,31,,,,28067.69,0
12739070,08:50:40,08:50:40,9537,32,,,,28383.63,0
12739070,08:51:07,08:51:07,9538,33,,,,28645.31,0
12739070,08:51:42,08:51:42,6902,34,,,,28945.9,0
12739070,08:52:12,08:52:12,7400,35,,,,29223.03,0
12739070,08:52:22,08:52:22,2700,36,,,,29302.26,0
12739070,08:53:00,08:53:00,2701,37,,,,29539.75,0
12739070,08:54:29,08:54:29,10657,38,,,,30205.59,0
12739070,08:56:00,08:56:00,2816,39,,,,30845.22,
12739070,08:57:06,08:57:06,2817,40,,,,31264.59,0
12739070,08:57:55,08:57:55,2818,41,,,,31465.84,0
12739070,08:58:37,08:58:37,10662,42,,,,31683.31,0
12739070,08:59:11,08:59:11,6907,43,,,,31823.12,0
12739070,09:00:28,09:00:28,7363,44,,,,32173.99,0
12739070,09:00:59,09:00:59,7538,45,,,,32345.11,0
12739070,09:01:37,09:01:37,2704,46,,,,32596.86,0
12739070,09:02:00,09:02:00,2705,47,,,,32749.74,0
12739070,09:02:59,09:02:59,4573,48,,,,33083.28,0
12739070,09:03:46,09:03:46,4574,49,,,,33327.25,0
12739070,09:05:00,09:05:00,9546,50,,1,,33798.22,
12739100,08:00:00,08:00:00,9943,1,,,1,0,
12739100,08:05:03,08:05:03,2127,2,,,,1876.78,0
12739100,08:08:00,08:08:00,2514,3,,,,2888.18,
12739100,08:15:13,08:15:13,160,4,,,,6509.05,0
12739100,08:17:00,08:17:00,10161,5,,,,7437.12,
12739100,08:22:16,08:22:16,9520,6,,,,10874.88,0
12739100,08:26:00,08:26:00,3344,7,,,,13557.88,
12739100,08:28:51,08:28:51,657,8,,,,16121.31,0
12739100,08:34:00,08:34:00,658,9,,,,20524.8,
12739100,08:34:20,08:34:20,2692,10,,,,20711.18,0
12739100,08:34:43,08:34:43,2693,11,,,,20989.89,0
12739100,08:35:27,08:35:27,659,12,,,,21427.16,0
12739100,08:35:52,08:35:52,660,13,,,,21724.38,0
12739100,08:36:19,08:36:19,2694,14,,,,22052.01,0
12739100,08:36:37,08:36:37,2695,15,,,,22239.61,0
12739100,08:37:06,08:37:06,661,16,,,,22509.59,0
12739100,08:37:27,08:37:27,662,17,,,,22733.17,0
12739100,08:37:57,08:37:57,663,18,,,,23019.88,0
12739100,08:38:47,08:38:47,5144,19,,,,23396.72,0
12739100,08:39:27,08:39:27,6998,20,,,,23871.77,0
12739100,08:40:16,08:40:16,597,21,,,,24268,0
12739100,08:40:40,08:40:40,598,22,,,,24478.34,0
12739100,08:41:19,08:41:19,599,23,,,,24900.25,0
12739100,08:41:52,08:41:52,7060,24,,,,25192.83,0
12739100,08:42:15,08:42:15,600,25,,,,25367.23,0
12739100,08:43:00,08:43:00,601,26,,,,25767.56,
12739100,08:45:22,08:45:22,603,27,,,,26314.67,0
12739100,08:47:33,08:47:33,7621,28,,,,26965.19,0
12739100,08:49:00,08:49:00,9547,29,,,,27368.7,
12739100,08:49:52,08:49:52,2696,30,,,,27805.29,0
12739100,08:50:14,08:50:14,9539,31,,,,28067.69,0
12739100,08:50:40,08:50:40,9537,32,,,,28383.63,0
12739100,08:51:07,08:51:07,9538,33,,,,28645.31,0
12739100,08:51:42,08:51:42,6902,34,,,,28945.9,0
12739100,08:52:12,08:52:12,7400,35,,,,29223.03,0
12739100,08:52:22,08:52:22,2700,36,,,,29302.26,0
12739100,08:53:00,08:53:00,2701,37,,,,29539.75,0
12739100,08:54:29,08:54:29,10657,38,,,,30205.59,0
12739100,08:56:00,08:56:00,2816,39,,,,30845.22,
12739100,08:57:06,08:57:06,2817,40,,,,31264.59,0
12739100,08:57:55,08:57:55,2818,41,,,,31465.84,0
12739100,08:58:37,08:58:37,10662,42,,,,31683.31,0
12739100,08:59:11,08:59:11,6907,43,,,,31823.12,0
12739100,09:00:28,09:00:28,7363,44,,,,32173.99,0
12739100,09:00:59,09:00:59,7538,45,,,,32345.11,0
12739100,09:01:37,09:01:37,2704,46,,,,32596.86,0
12739100,09:02:00,09:02:00,2705,47,,,,32749.74,0
12739100,09:02:59,09:02:59,4573,48,,,,33083.28,0
12739100,09:03:46,09:03:46,4574,49,,,,33327.25,0
12739100,09:05:00,09:05:00,9546,50,,1,,33798.22,
12739140,08:00:00,08:00:00,9943,1,,,1,0,
12739140,08:05:03,08:05:03,2127,2,,,,1876.78,0
12739140,08:08:00,08:08:00,2514,3,,,,2888.18,
12739140,08:15:13,08:15:13,160,4,,,,6509.05,0
12739140,08:17:00,08:17:00,10161,5,,,,7437.12,
12739140,08:22:16,08:22:16,9520,6,,,,10874.88,0
12739140,08:26:00,08:26:00,3344,7,,,,13557.88,
12739140,08:28:51,08:28:51,657,8,,,,16121.31,0
12739140,08:34:00,08:34:00,658,9,,,,20524.8,
12739140,08:34:20,08:34:20,2692,10,,,,20711.18,0
12739140,08:34:43,08:34:43,2693,11,,,,20989.89,0
12739140,08:35:27,08:35:27,659,12,,,,21427.16,0
12739140,08:35:52,08:35:52,660,13,,,,21724.38,0
12739140,08:36:19,08:36:19,2694,14,,,,22052.01,0
12739140,08:36:37,08:36:37,2695,15,,,,22239.61,0
12739140,08:37:06,08:37:06,661,16,,,,22509.59,0
12739140,08:37:27,08:37:27,662,17,,,,22733.17,0
12739140,08:37:57,08:37:57,663,18,,,,23019.88,0
12739140,08:38:47,08:38:47,5144,19,,,,23396.72,0
12739140,08:39:27,08:39:27,6998,20,,,,23871.77,0
12739140,08:40:16,08:40:16,597,21,,,,24268,0
12739140,08:40:40,08:40:40,598,22,,,,24478.34,0
12739140,08:41:19,08:41:19,599,23,,,,24900.25,0
12739140,08:41:52,08:41:52,7060,24,,,,25192.83,0
12739140,08:42:15,08:42:15,600,25,,,,25367.23,0
12739140,08:43:00,08:43:00,601,26,,,,25767.56,
12739140,08:45:22,08:45:22,603,27,,,,26314.67,0
12739140,08:47:33,08:47:33,7621,28,,,,26965.19,0
12739140,08:49:00,08:49:00,9547,29,,,,27368.7,
12739140,08:49:52,08:49:52,2696,30,,,,27805.29,0
12739140,08:50:14,08:50:14,9539,31,,,,28067.69,0
12739140,08:50:40,08:50:40,9537,32,,,,28383.63,0
12739140,08:51:07,08:51:07,9538,33,,,,28645.31,0
12739140,08:51:42,08:51:42,6902,34,,,,28945.9,0
12739140,08:52:12,08:52:12,7400,35,,,,29223.03,0
12739140,08:52:22,08:52:22,2700,36,,,,29302.26,0
12739140,08:53:00,08:53:00,2701,37,,,,29539.75,0
12739140,08:54:29,08:54:29,10657,38,,,,30205.59,0
12739140,08:56:00,08:56:00,2816,39,,,,30845.22,
12739140,08:57:06,08:57:06,2817,40,,,,31264.59,0
12739140,08:57:55,08:57:55,2818,41,,,,31465.84,0
12739140,08:58:37,08:58:37,10662,42,,,,31683.31,0
12739140,08:59:11,08:59:11,6907,43,,,,31823.12,0
12739140,09:00:28,09:00:28,7363,44,,,,32173.99,0
12739140,09:00:59,09:00:59,7538,45,,,,32345.11,0
12739140,09:01:37,09:01:37,2704,46,,,,32596.86,0
12739140,09:02:00,09:02:00,2705,47,,,,32749.74,0
12739140,09:02:59,09:02:59,4573,48,,,,33083.28,0
12739140,09:03:46,09:03:46,4574,49,,,,33327.25,0
12739140,09:05:00,09:05:00,9546,50,,1,,33798.22,
12856010,21:20:00,21:20:00,9943,1,,,1,0,
12856010,21:25:03,21:25:03,2127,2,,,,1876.78,0
12856010,21:28:00,21:28:00,2514,3,,,,2888.18,
12856010,21:35:13,21:35:13,160,4,,,,6509.05,0
12856010,21:37:00,21:37:00,10161,5,,,,7437.12,
12856010,21:42:16,21:42:16,9520,6,,,,10874.88,0
12856010,21:46:00,21:46:00,3344,7,,,,13557.88,
12856010,21:48:51,21:48:51,657,8,,,,16121.31,0
12856010,21:54:00,21:54:00,658,9,,,,20524.8,
12856010,21:54:20,21:54:20,2692,10,,,,20711.18,0
12856010,21:54:43,21:54:43,2693,11,,,,20989.89,0
12856010,21:55:27,21:55:27,659,12,,,,21427.16,0
12856010,21:55:52,21:55:52,660,13,,,,21724.38,0
12856010,21:56:19,21:56:19,2694,14,,,,22052.01,0
12856010,21:56:37,21:56:37,2695,15,,,,22239.61,0
12856010,21:57:06,21:57:06,661,16,,,,22509.59,0
12856010,21:57:27,21:57:27,662,17,,,,22733.17,0
12856010,21:57:57,21:57:57,663,18,,,,23019.88,0
12856010,21:58:47,21:58:47,5144,19,,,,23396.72,0
12856010,21:59:27,21:59:27,6998,20,,,,23871.77,0
12856010,22:00:16,22:00:16,597,21,,,,24268,0
12856010,22:00:40,22:00:40,598,22,,,,24478.34,0
12856010,22:01:19,22:01:19,599,23,,,,24900.25,0
12856010,22:01:52,22:01:52,7060,24,,,,25192.83,0
12856010,22:02:15,22:02:15,600,25,,,,25367.23,0
12856010,22:03:00,22:03:00,601,26,,,,25767.56,
12856010,22:05:22,22:05:22,603,27,,,,26314.67,0
12856010,22:07:33,22:07:33,7621,28,,,,26965.19,0
12856010,22:09:00,22:09:00,9547,29,,,,27368.7,
12856010,22:09:59,22:09:59,2696,30,,,,27805.29,0
12856010,22:10:25,22:10:25,9539,31,,,,28067.69,0
12856010,22:10:54,22:10:54,9537,32,,,,28383.63,0
12856010,22:11:25,22:11:25,9538,33,,,,28645.31,0
12856010,22:12:05,22:12:05,6902,34,,,,28945.9,0
12856010,22:12:39,22:12:39,7400,35,,,,29223.03,0
12856010,22:12:51,22:12:51,2700,36,,,,29302.26,0
12856010,22:13:34,22:13:34,2701,37,,,,29539.75,0
12856010,22:15:16,22:15:16,10657,38,,,,30205.59,0
12856010,22:17:00,22:17:00,2816,39,,,,30845.22,
12856010,22:18:06,22:18:06,2817,40,,,,31264.59,0
12856010,22:18:55,22:18:55,2818,41,,,,31465.84,0
12856010,22:19:37,22:19:37,10662,42,,,,31683.31,0
12856010,22:20:11,22:20:11,6907,43,,,,31823.12,0
12856010,22:21:28,22:21:28,7363,44,,,,32173.99,0
12856010,22:21:59,22:21:59,7538,45,,,,32345.11,0
12856010,22:22:37,22:22:37,2704,46,,,,32596.86,0
12856010,22:23:00,22:23:00,2705,47,,,,32749.74,0
12856010,22:23:59,22:23:59,4573,48,,,,33083.28,0
12856010,22:24:46,22:24:46,4574,49,,,,33327.25,0
12856010,22:26:00,22:26:00,9546,50,,1,,33798.22,
12856110,21:20:00,21:20:00,9943,1,,,1,0,
12856110,21:25:03,21:25:03,2127,2,,,,1876.78,0
12856110,21:28:00,21:28:00,2514,3,,,,2888.18,
12856110,21:35:13,21:35:13,160,4,,,,6509.05,0
12856110,21:37:00,21:37:00,10161,5,,,,7437.12,
12856110,21:42:16,21:42:16,9520,6,,,,10874.88,0
12856110,21:46:00,21:46:00,3344,7,,,,13557.88,
12856110,21:48:51,21:48:51,657,8,,,,16121.31,0
12856110,21:54:00,21:54:00,658,9,,,,20524.8,
12856110,21:54:20,21:54:20,2692,10,,,,20711.18,0
12856110,21:54:43,21:54:43,2693,11,,,,20989.89,0
12856110,21:55:27,21:55:27,659,12,,,,21427.16,0
12856110,21:55:52,21:55:52,660,13,,,,21724.38,0
12856110,21:56:19,21:56:19,2694,14,,,,22052.01,0
12856110,21:56:37,21:56:37,2695,15,,,,22239.61,0
12856110,21:57:06,21:57:06,661,16,,,,22509.59,0
12856110,21:57:27,21:57:27,662,17,,,,22733.17,0
12856110,21:57:57,21:57:57,663,18,,,,23019.88,0
12856110,21:58:47,21:58:47,5144,19,,,,23396.72,0
12856110,21:59:27,21:59:27,6998,20,,,,23871.77,0
12856110,22:00:16,22:00:16,597,21,,,,24268,0
12856110,22:00:40,22:00:40,598,22,,,,24478.34,0
12856110,22:01:19,22:01:19,599,23,,,,24900.25,0
12856110,22:01:52,22:01:52,7060,24,,,,25192.83,0
12856110,22:02:15,22:02:15,600,25,,,,25367.23,0
12856110,22:03:00,22:03:00,601,26,,,,25767.56,
12856110,22:05:22,22:05:22,603,27,,,,26314.67,0
12856110,22:07:33,22:07:33,7621,28,,,,26965.19,0
12856110,22:09:00,22:09:00,9547,29,,,,27368.7,
12856110,22:09:59,22:09:59,2696,30,,,,27805.29,0
12856110,22:10:25,22:10:25,9539,31,,,,28067.69,0
12856110,22:10:54,22:10:54,9537,32,,,,28383.63,0
12856110,22:11:25,22:11:25,9538,33,,,,28645.31,0
12856110,22:12:05,22:12:05,6902,34,,,,28945.9,0
12856110,22:12:39,22:12:39,7400,35,,,,29223.03,0
12856110,22:12:51,22:12:51,2700,36,,,,29302.26,0
12856110,22:13:34,22:13:34,2701,37,,,,29539.75,0
12856110,22:15:16,22:15:16,10657,38,,,,30205.59,0
12856110,22:17:00,22:17:00,2816,39,,,,30845.22,
12856110,22:18:06,22:18:06,2817,40,,,,31264.59,0
12856110,22:18:55,22:18:55,2818,41,,,,31465.84,0
12856110,22:19:37,22:19:37,10662,42,,,,31683.31,0
12856110,22:20:11,22:20:11,6907,43,,,,31823.12,0
12856110,22:21:28,22:21:28,7363,44,,,,32173.99,0
12856110,22:21:59,22:21:59,7538,45,,,,32345.11,0
12856110,22:22:37,22:22:37,2704,46,,,,32596.86,0
12856110,22:23:00,22:23:00,2705,47,,,,32749.74,0
12856110,22:23:59,22:23:59,4573,48,,,,33083.28,0
12856110,22:24:46,22:24:46,4574,49,,,,33327.25,0
12856110,22:26:00,22:26:00,9546,50,,1,,33798.22,
12856150,21:20:00,21:20:00,9943,1,,,1,0,
12856150,21:25:03,21:25:03,2127,2,,,,1876.78,0
12856150,21:28:00,21:28:00,2514,3,,,,2888.18,
12856150,21:35:13,21:35:13,160,4,,,,6509.05,0
12856150,21:37:00,21:37:00,10161,5,,,,7437.12,
12856150,21:42:16,21:42:16,9520,6,,,,10874.88,0
12856150,21:46:00,21:46:00,3344,7,,,,13557.88,
12856150,21:48:51,21:48:51,657,8,,,,16121.31,0
12856150,21:54:00,21:54:00,658,9,,,,20524.8,
12856150,21:54:20,21:54:20,2692,10,,,,20711.18,0
12856150,21:54:43,21:54:43,2693,11,,,,20989.89,0
12856150,21:55:27,21:55:27,659,12,,,,21427.16,0
12856150,21:55:52,21:55:52,660,13,,,,21724.38,0
12856150,21:56:19,21:56:19,2694,14,,,,22052.01,0
12856150,21:56:37,21:56:37,2695,15,,,,22239.61,0
12856150,21:57:06,21:57:06,661,16,,,,22509.59,0
12856150,21:57:27,21:57:27,662,17,,,,22733.17,0
12856150,21:57:57,21:57:57,663,18,,,,23019.88,0
12856150,21:58:47,21:58:47,5144,19,,,,23396.72,0
12856150,21:59:27,21:59:27,6998,20,,,,23871.77,0
12856150,22:00:16,22:00:16,597,21,,,,24268,0
12856150,22:00:40,22:00:40,598,22,,,,24478.34,0
12856150,22:01:19,22:01:19,599,23,,,,24900.25,0
12856150,22:01:52,22:01:52,7060,24,,,,25192.83,0
12856150,22:02:15,22:02:15,600,25,,,,25367.23,0
12856150,22:03:00,22:03:00,601,26,,,,25767.56,
12856150,22:05:22,22:05:22,603,27,,,,26314.67,0
12856150,22:07:33,22:07:33,7621,28,,,,26965.19,0
12856150,22:09:00,22:09:00,9547,29,,,,27368.7,
12856150,22:09:59,22:09:59,2696,30,,,,27805.29,0
12856150,22:10:25,22:10:25,9539,31,,,,28067.69,0
12856150,22:10:54,22:10:54,9537,32,,,,28383.63,0
12856150,22:11:25,22:11:25,9538,33,,,,28645.31,0
12856150,22:12:05,22:12:05,6902,34,,,,28945.9,0
12856150,22:12:39,22:12:39,7400,35,,,,29223.03,0
12856150,22:12:51,22:12:51,2700,36,,,,29302.26,0
12856150,22:13:34,22:13:34,2701,37,,,,29539.75,0
12856150,22:15:16,22:15:16,10657,38,,,,30205.59,0
12856150,22:17:00,22:17:00,2816,39,,,,30845.22,
12856150,22:18:06,22:18:06,2817,40,,,,31264.59,0
12856150,22:18:55,22:18:55,2818,41,,,,31465.84,0
12856150,22:19:37,22:19:37,10662,42,,,,31683.31,0
12856150,22:20:11,22:20:11,6907,43,,,,31823.12,0
12856150,22:21:28,22:21:28,7363,44,,,,32173.99,0
12856150,22:21:59,22:21:59,7538,45,,,,32345.11,0
12856150,22:22:37,22:22:37,2704,46,,,,32596.86,0
12856150,22:23:00,22:23:00,2705,47,,,,32749.74,0
12856150,22:23:59,22:23:59,4573,48,,,,33083.28,0
12856150,22:24:46,22:24:46,4574,49,,,,33327.25,0
12856150,22:26:00,22:26:00,9546,50,,1,,33798.22,
13269020,09:16:00,09:16:00,9943,1,,,1,0,
13269020,09:18:21,09:18:21,2127,2,,,,1876.78,0
13269020,09:19:03,09:19:03,3836,3,,,,2549.87,0
13269020,09:24:00,09:24:00,9487,4,,,,6446.91,
13269020,09:29:08,09:29:08,9520,5,,,,9851.6,0
13269020,09:33:00,09:33:00,3344,6,,,,12544.09,
13269020,09:36:14,09:36:14,657,7,,,,15112.03,0
13269020,09:42:00,09:42:00,658,8,,,,19515.52,
13269020,09:42:26,09:42:26,2692,9,,,,19701.9,0
13269020,09:42:58,09:42:58,2693,10,,,,19980.61,0
13269020,09:43:56,09:43:56,659,11,,,,20417.88,0
13269020,09:44:29,09:44:29,660,12,,,,20715.1,0
13269020,09:45:05,09:45:05,2694,13,,,,21042.73,0
13269020,09:45:29,09:45:29,2695,14,,,,21230.33,0
13269020,09:46:08,09:46:08,661,15,,,,21500.31,0
13269020,09:46:37,09:46:37,662,16,,,,21723.89,0
13269020,09:47:16,09:47:16,663,17,,,,22010.6,0
13269020,09:48:22,09:48:22,5144,18,,,,22387.44,0
13269020,09:49:16,09:49:16,6998,19,,,,22862.49,0
13269020,09:50:22,09:50:22,597,20,,,,23258.72,0
13269020,09:50:54,09:50:54,598,21,,,,23469.06,0
13269020,09:51:46,09:51:46,599,22,,,,23890.97,0
13269020,09:52:30,09:52:30,7060,23,,,,24183.55,0
13269020,09:53:00,09:53:00,600,24,,,,24357.95,0
13269020,09:54:00,09:54:00,601,25,,,,24758.28,
13269020,09:55:59,09:55:59,603,26,,,,25305.39,0
13269020,09:57:48,09:57:48,7621,27,,,,25954.57,0
13269020,09:59:00,09:59:00,9547,28,,,,26361.95,
13269020,09:59:52,09:59:52,2696,29,,,,26798.54,0
13269020,10:00:21,10:00:21,9539,30,,,,27064.82,0
13269020,10:00:47,10:00:47,9537,31,,,,27382.54,0
13269020,10:01:14,10:01:14,9538,32,,,,27633.35,0
13269020,10:01:45,10:01:45,6902,33,,,,27944.09,0
13269020,10:02:12,10:02:12,7400,34,,,,28212.41,0
13269020,10:02:22,10:02:22,2700,35,,,,28277.31,0
13269020,10:02:45,10:02:45,2701,36,,,,28509.84,0
13269020,10:03:51,10:03:51,10657,37,,,,29168.8,0
13269020,10:05:00,10:05:00,2816,38,,,,29790.77,
13269020,10:06:55,10:06:55,2817,39,,,,30197.09,0
13269020,10:07:52,10:07:52,2818,40,,,,30380.68,0
13269020,10:08:50,10:08:50,10662,41,,,,30577.67,0
13269020,10:09:40,10:09:40,6907,42,,,,30706.18,0
13269020,10:11:27,10:11:27,7363,43,,,,31046.18,0
13269020,10:12:12,10:12:12,7538,44,,,,31205.15,0
13269020,10:13:22,10:13:22,2704,45,,,,31448.6,0
13269020,10:14:11,10:14:11,2705,46,,,,31600.13,0
13269020,10:15:42,10:15:42,4573,47,,,,31935.34,0
13269020,10:16:48,10:16:48,4574,48,,,,32178.2,0
13269020,10:19:00,10:19:00,9546,49,,1,,32651.19,
13269030,09:16:00,09:16:00,9943,1,,,1,0,
13269030,09:18:21,09:18:21,2127,2,,,,1876.78,0
13269030,09:19:03,09:19:03,3836,3,,,,2549.87,0
13269030,09:24:00,09:24:00,9487,4,,,,6446.91,
13269030,09:29:08,09:29:08,9520,5,,,,9851.6,0
13269030,09:33:00,09:33:00,3344,6,,,,12544.09,
13269030,09:36:14,09:36:14,657,7,,,,15112.03,0
13269030,09:42:00,09:42:00,658,8,,,,19515.52,
13269030,09:42:26,09:42:26,2692,9,,,,19701.9,0
13269030,09:42:58,09:42:58,2693,10,,,,19980.61,0
13269030,09:43:56,09:43:56,659,11,,,,20417.88,0
13269030,09:44:29,09:44:29,660,12,,,,20715.1,0
13269030,09:45:05,09:45:05,2694,13,,,,21042.73,0
13269030,09:45:29,09:45:29,2695,14,,,,21230.33,0
13269030,09:46:08,09:46:08,661,15,,,,21500.31,0
13269030,09:46:37,09:46:37,662,16,,,,21723.89,0
13269030,09:47:16,09:47:16,663,17,,,,22010.6,0
13269030,09:48:22,09:48:22,5144,18,,,,22387.44,0
13269030,09:49:16,09:49:16,6998,19,,,,22862.49,0
13269030,09:50:22,09:50:22,597,20,,,,23258.72,0
13269030,09:50:54,09:50:54,598,21,,,,23469.06,0
13269030,09:51:46,09:51:46,599,22,,,,23890.97,0
13269030,09:52:30,09:52:30,7060,23,,,,24183.55,0
13269030,09:53:00,09:53:00,600,24,,,,24357.95,0
13269030,09:54:00,09:54:00,601,25,,,,24758.28,
13269030,09:55:59,09:55:59,603,26,,,,25305.39,0
13269030,09:57:48,09:57:48,7621,27,,,,25954.57,0
13269030,09:59:00,09:59:00,9547,28,,,,26361.95,
13269030,09:59:52,09:59:52,2696,29,,,,26798.54,0
13269030,10:00:21,10:00:21,9539,30,,,,27064.82,0
13269030,10:00:47,10:00:47,9537,31,,,,27382.54,0
13269030,10:01:14,10:01:14,9538,32,,,,27633.35,0
13269030,10:01:45,10:01:45,6902,33,,,,27944.09,0
13269030,10:02:12,10:02:12,7400,34,,,,28212.41,0
13269030,10:02:22,10:02:22,2700,35,,,,28277.31,0
13269030,10:02:45,10:02:45,2701,36,,,,28509.84,0
13269030,10:03:51,10:03:51,10657,37,,,,29168.8,0
13269030,10:05:00,10:05:00,2816,38,,,,29790.77,
13269030,10:06:55,10:06:55,2817,39,,,,30197.09,0
13269030,10:07:52,10:07:52,2818,40,,,,30380.68,0
13269030,10:08:50,10:08:50,10662,41,,,,30577.67,0
13269030,10:09:40,10:09:40,6907,42,,,,30706.18,0
13269030,10:11:27,10:11:27,7363,43,,,,31046.18,0
13269030,10:12:12,10:12:12,7538,44,,,,31205.15,0
13269030,10:13:22,10:13:22,2704,45,,,,31448.6,0
13269030,10:14:11,10:14:11,2705,46,,,,31600.13,0
13269030,10:15:42,10:15:42,4573,47,,,,31935.34,0
13269030,10:16:48,10:16:48,4574,48,,,,32178.2,0
13269030,10:19:00,10:19:00,9546,49,,1,,32651.19,
13269040,09:16:00,09:16:00,9943,1,,,1,0,
13269040,09:18:21,09:18:21,2127,2,,,,1876.78,0
13269040,09:19:03,09:19:03,3836,3,,,,2549.87,0
13269040,09:24:00,09:24:00,9487,4,,,,6446.91,
13269040,09:29:08,09:29:08,9520,5,,,,9851.6,0
13269040,09:33:00,09:33:00,3344,6,,,,12544.09,
13269040,09:36:14,09:36:14,657,7,,,,15112.03,0
13269040,09:42:00,09:42:00,658,8,,,,19515.52,
13269040,09:42:26,09:42:26,2692,9,,,,19701.9,0
13269040,09:42:58,09:42:58,2693,10,,,,19980.61,0
13269040,09:43:56,09:43:56,659,11,,,,20417.88,0
13269040,09:44:29,09:44:29,660,12,,,,20715.1,0
13269040,09:45:05,09:45:05,2694,13,,,,21042.73,0
13269040,09:45:29,09:45:29,2695,14,,,,21230.33,0
13269040,09:46:08,09:46:08,661,15,,,,21500.31,0
13269040,09:46:37,09:46:37,662,16,,,,21723.89,0
13269040,09:47:16,09:47:16,663,17,,,,22010.6,0
13269040,09:48:22,09:48:22,5144,18,,,,22387.44,0
13269040,09:49:16,09:49:16,6998,19,,,,22862.49,0
13269040,09:50:22,09:50:22,597,20,,,,23258.72,0
13269040,09:50:54,09:50:54,598,21,,,,23469.06,0
13269040,09:51:46,09:51:46,599,22,,,,23890.97,0
13269040,09:52:30,09:52:30,7060,23,,,,24183.55,0
13269040,09:53:00,09:53:00,600,24,,,,24357.95,0
13269040,09:54:00,09:54:00,601,25,,,,24758.28,
13269040,09:55:59,09:55:59,603,26,,,,25305.39,0
13269040,09:57:48,09:57:48,7621,27,,,,25954.57,0
13269040,09:59:00,09:59:00,9547,28,,,,26361.95,
13269040,09:59:52,09:59:52,2696,29,,,,26798.54,0
13269040,10:00:21,10:00:21,9539,30,,,,27064.82,0
13269040,10:00:47,10:00:47,9537,31,,,,27382.54,0
13269040,10:01:14,10:01:14,9538,32,,,,27633.35,0
13269040,10:01:45,10:01:45,6902,33,,,,27944.09,0
13269040,10:02:12,10:02:12,7400,34,,,,28212.41,0
13269040,10:02:22,10:02:22,2700,35,,,,28277.31,0
13269040,10:02:45,10:02:45,2701,36,,,,28509.84,0
13269040,10:03:51,10:03:51,10657,37,,,,29168.8,0
13269040,10:05:00,10:05:00,2816,38,,,,29790.77,
13269040,10:06:55,10:06:55,2817,39,,,,30197.09,0
13269040,10:07:52,10:07:52,2818,40,,,,30380.68,0
13269040,10:08:50,10:08:50,10662,41,,,,30577.67,0
13269040,10:09:40,10:09:40,6907,42,,,,30706.18,0
13269040,10:11:27,10:11:27,7363,43,,,,31046.18,0
13269040,10:12:12,10:12:12,7538,44,,,,31205.15,0
13269040,10:13:22,10:13:22,2704,45,,,,31448.6,0
13269040,10:14:11,10:14:11,2705,46,,,,31600.13,0
13269040,10:15:42,10:15:42,4573,47,,,,31935.34,0
13269040,10:16:48,10:16:48,4574,48,,,,32178.2,0
13269040,10:19:00,10:19:00,9546,49,,1,,32651.19,
13269050,09:16:00,09:16:00,9943,1,,,1,0,
13269050,09:18:21,09:18:21,2127,2,,,,1876.78,0
13269050,09:19:03,09:19:03,3836,3,,,,2549.87,0
13269050,09:24:00,09:24:00,9487,4,,,,6446.91,
13269050,09:29:08,09:29:08,9520,5,,,,9851.6,0
13269050,09:33:00,09:33:00,3344,6,,,,12544.09,
13269050,09:36:14,09:36:14,657,7,,,,15112.03,0
13269050,09:42:00,09:42:00,658,8,,,,19515.52,
13269050,09:42:26,09:42:26,2692,9,,,,19701.9,0
13269050,09:42:58,09:42:58,2693,10,,,,19980.61,0
13269050,09:43:56,09:43:56,659,11,,,,20417.88,0
13269050,09:44:29,09:44:29,660,12,,,,20715.1,0
13269050,09:45:05,09:45:05,2694,13,,,,21042.73,0
13269050,09:45:29,09:45:29,2695,14,,,,21230.33,0
13269050,09:46:08,09:46:08,661,15,,,,21500.31,0
13269050,09:46:37,09:46:37,662,16,,,,21723.89,0
13269050,09:47:16,09:47:16,663,17,,,,22010.6,0
13269050,09:48:22,09:48:22,5144,18,,,,22387.44,0
13269050,09:49:16,09:49:16,6998,19,,,,22862.49,0
13269050,09:50:22,09:50:22,597,20,,,,23258.72,0
13269050,09:50:54,09:50:54,598,21,,,,23469.06,0
13269050,09:51:46,09:51:46,599,22,,,,23890.97,0
13269050,09:52:30,09:52:30,7060,23,,,,24183.55,0
13269050,09:53:00,09:53:00,600,24,,,,24357.95,0
13269050,09:54:00,09:54:00,601,25,,,,24758.28,
13269050,09:55:59,09:55:59,603,26,,,,25305.39,0
13269050,09:57:48,09:57:48,7621,27,,,,25954.57,0
13269050,09:59:00,09:59:00,9547,28,,,,26361.95,
13269050,09:59:52,09:59:52,2696,29,,,,26798.54,0
13269050,10:00:21,10:00:21,9539,30,,,,27064.82,0
13269050,10:00:47,10:00:47,9537,31,,,,27382.54,0
13269050,10:01:14,10:01:14,9538,32,,,,27633.35,0
13269050,10:01:45,10:01:45,6902,33,,,,27944.09,0
13269050,10:02:12,10:02:12,7400,34,,,,28212.41,0
13269050,10:02:22,10:02:22,2700,35,,,,28277.31,0
13269050,10:02:45,10:02:45,2701,36,,,,28509.84,0
13269050,10:03:51,10:03:51,10657,37,,,,29168.8,0
13269050,10:05:00,10:05:00,2816,38,,,,29790.77,
13269050,10:06:55,10:06:55,2817,39,,,,30197.09,0
13269050,10:07:52,10:07:52,2818,40,,,,30380.68,0
13269050,10:08:50,10:08:50,10662,41,,,,30577.67,0
13269050,10:09:40,10:09:40,6907,42,,,,30706.18,0
13269050,10:11:27,10:11:27,7363,43,,,,31046.18,0
13269050,10:12:12,10:12:12,7538,44,,,,31205.15,0
13269050,10:13:22,10:13:22,2704,45,,,,31448.6,0
13269050,10:14:11,10:14:11,2705,46,,,,31600.13,0
13269050,10:15:42,10:15:42,4573,47,,,,31935.34,0
13269050,10:16:48,10:16:48,4574,48,,,,32178.2,0
13269050,10:19:00,10:19:00,9546,49,,1,,32651.19,
13269060,09:16:00,09:16:00,9943,1,,,1,0,
13269060,09:18:21,09:18:21,2127,2,,,,1876.78,0
13269060,09:19:03,09:19:03,3836,3,,,,2549.87,0
13269060,09:24:00,09:24:00,9487,4,,,,6446.91,
13269060,09:29:08,09:29:08,9520,5,,,,9851.6,0
13269060,09:33:00,09:33:00,3344,6,,,,12544.09,
13269060,09:36:14,09:36:14,657,7,,,,15112.03,0
13269060,09:42:00,09:42:00,658,8,,,,19515.52,
13269060,09:42:26,09:42:26,2692,9,,,,19701.9,0
13269060,09:42:58,09:42:58,2693,10,,,,19980.61,0
13269060,09:43:56,09:43:56,659,11,,,,20417.88,0
13269060,09:44:29,09:44:29,660,12,,,,20715.1,0
13269060,09:45:05,09:45:05,2694,13,,,,21042.73,0
13269060,09:45:29,09:45:29,2695,14,,,,21230.33,0
13269060,09:46:08,09:46:08,661,15,,,,21500.31,0
13269060,09:46:37,09:46:37,662,16,,,,21723.89,0
13269060,09:47:16,09:47:16,663,17,,,,22010.6,0
13269060,09:48:22,09:48:22,5144,18,,,,22387.44,0
13269060,09:49:16,09:49:16,6998,19,,,,22862.49,0
13269060,09:50:22,09:50:22,597,20,,,,23258.72,0
13269060,09:50:54,09:50:54,598,21,,,,23469.06,0
13269060,09:51:46,09:51:46,599,22,,,,23890.97,0
13269060,09:52:30,09:52:30,7060,23,,,,24183.55,0
13269060,09:53:00,09:53:00,600,24,,,,24357.95,0
13269060,09:54:00,09:54:00,601,25,,,,24758.28,
13269060,09:55:59,09:55:59,603,26,,,,25305.39,0
13269060,09:57:48,09:57:48,7621,27,,,,25954.57,0
13269060,09:59:00,09:59:00,9547,28,,,,26361.95,
13269060,09:59:52,09:59:52,2696,29,,,,26798.54,0
13269060,10:00:21,10:00:21,9539,30,,,,27064.82,0
13269060,10:00:47,10:00:47,9537,31,,,,27382.54,0
13269060,10:01:14,10:01:14,9538,32,,,,27633.35,0
13269060,10:01:45,10:01:45,6902,33,,,,27944.09,0
13269060,10:02:12,10:02:12,7400,34,,,,28212.41,0
13269060,10:02:22,10:02:22,2700,35,,,,28277.31,0
13269060,10:02:45,10:02:45,2701,36,,,,28509.84,0
13269060,10:03:51,10:03:51,10657,37,,,,29168.8,0
13269060,10:05:00,10:05:00,2816,38,,,,29790.77,
13269060,10:06:55,10:06:55,2817,39,,,,30197.09,0
13269060,10:07:52,10:07:52,2818,40,,,,30380.68,0
13269060,10:08:50,10:08:50,10662,41,,,,30577.67,0
13269060,10:09:40,10:09:40,6907,42,,,,30706.18,0
13269060,10:11:27,10:11:27,7363,43,,,,31046.18,0
13269060,10:12:12,10:12:12,7538,44,,,,31205.15,0
13269060,10:13:22,10:13:22,2704,45,,,,31448.6,0
13269060,10:14:11,10:14:11,2705,46,,,,31600.13,0
13269060,10:15:42,10:15:42,4573,47,,,,31935.34,0
13269060,10:16:48,10:16:48,4574,48,,,,32178.2,0
13269060,10:19:00,10:19:00,9546,49,,1,,32651.19,
13269080,09:16:00,09:16:00,9943,1,,,1,0,
13269080,09:18:21,09:18:21,2127,2,,,,1876.78,0
13269080,09:19:03,09:19:03,3836,3,,,,2549.87,0
13269080,09:24:00,09:24:00,9487,4,,,,6446.91,
13269080,09:29:08,09:29:08,9520,5,,,,9851.6,0
13269080,09:33:00,09:33:00,3344,6,,,,12544.09,
13269080,09:36:14,09:36:14,657,7,,,,15112.03,0
13269080,09:42:00,09:42:00,658,8,,,,19515.52,
13269080,09:42:26,09:42:26,2692,9,,,,19701.9,0
13269080,09:42:58,09:42:58,2693,10,,,,19980.61,0
13269080,09:43:56,09:43:56,659,11,,,,20417.88,0
13269080,09:44:29,09:44:29,660,12,,,,20715.1,0
13269080,09:45:05,09:45:05,2694,13,,,,21042.73,0
13269080,09:45:29,09:45:29,2695,14,,,,21230.33,0
13269080,09:46:08,09:46:08,661,15,,,,21500.31,0
13269080,09:46:37,09:46:37,662,16,,,,21723.89,0
13269080,09:47:16,09:47:16,663,17,,,,22010.6,0
13269080,09:48:22,09:48:22,5144,18,,,,22387.44,0
13269080,09:49:16,09:49:16,6998,19,,,,22862.49,0
13269080,09:50:22,09:50:22,597,20,,,,23258.72,0
13269080,09:50:54,09:50:54,598,21,,,,23469.06,0
13269080,09:51:46,09:51:46,599,22,,,,23890.97,0
13269080,09:52:30,09:52:30,7060,23,,,,24183.55,0
13269080,09:53:00,09:53:00,600,24,,,,24357.95,0
13269080,09:54:00,09:54:00,601,25,,,,24758.28,
13269080,09:55:59,09:55:59,603,26,,,,25305.39,0
13269080,09:57:48,09:57:48,7621,27,,,,25954.57,0
13269080,09:59:00,09:59:00,9547,28,,,,26361.95,
13269080,09:59:52,09:59:52,2696,29,,,,26798.54,0
13269080,10:00:21,10:00:21,9539,30,,,,27064.82,0
13269080,10:00:47,10:00:47,9537,31,,,,27382.54,0
13269080,10:01:14,10:01:14,9538,32,,,,27633.35,0
13269080,10:01:45,10:01:45,6902,33,,,,27944.09,0
13269080,10:02:12,10:02:12,7400,34,,,,28212.41,0
13269080,10:02:22,10:02:22,2700,35,,,,28277.31,0
13269080,10:02:45,10:02:45,2701,36,,,,28509.84,0
13269080,10:03:51,10:03:51,10657,37,,,,29168.8,0
13269080,10:05:00,10:05:00,2816,38,,,,29790.77,
13269080,10:06:55,10:06:55,2817,39,,,,30197.09,0
13269080,10:07:52,10:07:52,2818,40,,,,30380.68,0
13269080,10:08:50,10:08:50,10662,41,,,,30577.67,0
13269080,10:09:40,10:09:40,6907,42,,,,30706.18,0
13269080,10:11:27,10:11:27,7363,43,,,,31046.18,0
13269080,10:12:12,10:12:12,7538,44,,,,31205.15,0
13269080,10:13:22,10:13:22,2704,45,,,,31448.6,0
13269080,10:14:11,10:14:11,2705,46,,,,31600.13,0
13269080,10:15:42,10:15:42,4573,47,,,,31935.34,0
13269080,10:16:48,10:16:48,4574,48,,,,32178.2,0
13269080,10:19:00,10:19:00,9546,49,,1,,32651.19,
13269090,09:16:00,09:16:00,9943,1,,,1,0,
13269090,09:18:21,09:18:21,2127,2,,,,1876.78,0
13269090,09:19:03,09:19:03,3836,3,,,,2549.87,0
13269090,09:24:00,09:24:00,9487,4,,,,6446.91,
13269090,09:29:08,09:29:08,9520,5,,,,9851.6,0
13269090,09:33:00,09:33:00,3344,6,,,,12544.09,
13269090,09:36:14,09:36:14,657,7,,,,15112.03,0
13269090,09:42:00,09:42:00,658,8,,,,19515.52,
13269090,09:42:26,09:42:26,2692,9,,,,19701.9,0
13269090,09:42:58,09:42:58,2693,10,,,,19980.61,0
13269090,09:43:56,09:43:56,659,11,,,,20417.88,0
13269090,09:44:29,09:44:29,660,12,,,,20715.1,0
13269090,09:45:05,09:45:05,2694,13,,,,21042.73,0
13269090,09:45:29,09:45:29,2695,14,,,,21230.33,0
13269090,09:46:08,09:46:08,661,15,,,,21500.31,0
13269090,09:46:37,09:46:37,662,16,,,,21723.89,0
13269090,09:47:16,09:47:16,663,17,,,,22010.6,0
13269090,09:48:22,09:48:22,5144,18,,,,22387.44,0
13269090,09:49:16,09:49:16,6998,19,,,,22862.49,0
13269090,09:50:22,09:50:22,597,20,,,,23258.72,0
13269090,09:50:54,09:50:54,598,21,,,,23469.06,0
13269090,09:51:46,09:51:46,599,22,,,,23890.97,0
13269090,09:52:30,09:52:30,7060,23,,,,24183.55,0
13269090,09:53:00,09:53:00,600,24,,,,24357.95,0
13269090,09:54:00,09:54:00,601,25,,,,24758.28,
13269090,09:55:59,09:55:59,603,26,,,,25305.39,0
13269090,09:57:48,09:57:48,7621,27,,,,25954.57,0
13269090,09:59:00,09:59:00,9547,28,,,,26361.95,
13269090,09:59:52,09:59:52,2696,29,,,,26798.54,0
13269090,10:00:21,10:00:21,9539,30,,,,27064.82,0
13269090,10:00:47,10:00:47,9537,31,,,,27382.54,0
13269090,10:01:14,10:01:14,9538,32,,,,27633.35,0
13269090,10:01:45,10:01:45,6902,33,,,,27944.09,0
13269090,10:02:12,10:02:12,7400,34,,,,28212.41,0
13269090,10:02:22,10:02:22,2700,35,,,,28277.31,0
13269090,10:02:45,10:02:45,2701,36,,,,28509.84,0
13269090,10:03:51,10:03:51,10657,37,,,,29168.8,0
13269090,10:05:00,10:05:00,2816,38,,,,29790.77,
13269090,10:06:55,10:06:55,2817,39,,,,30197.09,0
13269090,10:07:52,10:07:52,2818,40,,,,30380.68,0
13269090,10:08:50,10:08:50,10662,41,,,,30577.67,0
13269090,10:09:40,10:09:40,6907,42,,,,30706.18,0
13269090,10:11:27,10:11:27,7363,43,,,,31046.18,0
13269090,10:12:12,10:12:12,7538,44,,,,31205.15,0
13269090,10:13:22,10:13:22,2704,45,,,,31448.6,0
13269090,10:14:11,10:14:11,2705,46,,,,31600.13,0
13269090,10:15:42,10:15:42,4573,47,,,,31935.34,0
13269090,10:16:48,10:16:48,4574,48,,,,32178.2,0
13269090,10:19:00,10:19:00,9546,49,,1,,32651.19,
13269120,09:16:00,09:16:00,9943,1,,,1,0,
13269120,09:18:21,09:18:21,2127,2,,,,1876.78,0
13269120,09:19:03,09:19:03,3836,3,,,,2549.87,0
13269120,09:24:00,09:24:00,9487,4,,,,6446.91,
13269120,09:29:08,09:29:08,9520,5,,,,9851.6,0
13269120,09:33:00,09:33:00,3344,6,,,,12544.09,
13269120,09:36:14,09:36:14,657,7,,,,15112.03,0
13269120,09:42:00,09:42:00,658,8,,,,19515.52,
13269120,09:42:26,09:42:26,2692,9,,,,19701.9,0
13269120,09:42:58,09:42:58,2693,10,,,,19980.61,0
13269120,09:43:56,09:43:56,659,11,,,,20417.88,0
13269120,09:44:29,09:44:29,660,12,,,,20715.1,0
13269120,09:45:05,09:45:05,2694,13,,,,21042.73,0
13269120,09:45:29,09:45:29,2695,14,,,,21230.33,0
13269120,09:46:08,09:46:08,661,15,,,,21500.31,0
13269120,09:46:37,09:46:37,662,16,,,,21723.89,0
13269120,09:47:16,09:47:16,663,17,,,,22010.6,0
13269120,09:48:22,09:48:22,5144,18,,,,22387.44,0
13269120,09:49:16,09:49:16,6998,19,,,,22862.49,0
13269120,09:50:22,09:50:22,597,20,,,,23258.72,0
13269120,09:50:54,09:50:54,598,21,,,,23469.06,0
13269120,09:51:46,09:51:46,599,22,,,,23890.97,0
13269120,09:52:30,09:52:30,7060,23,,,,24183.55,0
13269120,09:53:00,09:53:00,600,24,,,,24357.95,0
13269120,09:54:00,09:54:00,601,25,,,,24758.28,
13269120,09:55:59,09:55:59,603,26,,,,25305.39,0
13269120,09:57:48,09:57:48,7621,27,,,,25954.57,0
13269120,09:59:00,09:59:00,9547,28,,,,26361.95,
13269120,09:59:52,09:59:52,2696,29,,,,26798.54,0
13269120,10:00:21,10:00:21,9539,30,,,,27064.82,0
13269120,10:00:47,10:00:47,9537,31,,,,27382.54,0
13269120,10:01:14,10:01:14,9538,32,,,,27633.35,0
13269120,10:01:45,10:01:45,6902,33,,,,27944.09,0
13269120,10:02:12,10:02:12,7400,34,,,,28212.41,0
13269120,10:02:22,10:02:22,2700,35,,,,28277.31,0
13269120,10:02:45,10:02:45,2701,36,,,,28509.84,0
13269120,10:03:51,10:03:51,10657,37,,,,29168.8,0
13269120,10:05:00,10:05:00,2816,38,,,,29790.77,
13269120,10:06:55,10:06:55,2817,39,,,,30197.09,0
13269120,10:07:52,10:07:52,2818,40,,,,30380.68,0
13269120,10:08:50,10:08:50,10662,41,,,,30577.67,0
13269120,10:09:40,10:09:40,6907,42,,,,30706.18,0
13269120,10:11:27,10:11:27,7363,43,,,,31046.18,0
13269120,10:12:12,10:12:12,7538,44,,,,31205.15,0
13269120,10:13:22,10:13:22,2704,45,,,,31448.6,0
13269120,10:14:11,10:14:11,2705,46,,,,31600.13,0
13269120,10:15:42,10:15:42,4573,47,,,,31935.34,0
13269120,10:16:48,10:16:48,4574,48,,,,32178.2,0
13269120,10:19:00,10:19:00,9546,49,,1,,32651.19,
13269130,09:16:00,09:16:00,9943,1,,,1,0,
13269130,09:18:21,09:18:21,2127,2,,,,1876.78,0
13269130,09:19:03,09:19:03,3836,3,,,,2549.87,0
13269130,09:24:00,09:24:00,9487,4,,,,6446.91,
13269130,09:29:08,09:29:08,9520,5,,,,9851.6,0
13269130,09:33:00,09:33:00,3344,6,,,,12544.09,
13269130,09:36:14,09:36:14,657,7,,,,15112.03,0
13269130,09:42:00,09:42:00,658,8,,,,19515.52,
13269130,09:42:26,09:42:26,2692,9,,,,19701.9,0
13269130,09:42:58,09:42:58,2693,10,,,,19980.61,0
13269130,09:43:56,09:43:56,659,11,,,,20417.88,0
13269130,09:44:29,09:44:29,660,12,,,,20715.1,0
13269130,09:45:05,09:45:05,2694,13,,,,21042.73,0
13269130,09:45:29,09:45:29,2695,14,,,,21230.33,0
13269130,09:46:08,09:46:08,661,15,,,,21500.31,0
13269130,09:46:37,09:46:37,662,16,,,,21723.89,0
13269130,09:47:16,09:47:16,663,17,,,,22010.6,0
13269130,09:48:22,09:48:22,5144,18,,,,22387.44,0
13269130,09:49:16,09:49:16,6998,19,,,,22862.49,0
13269130,09:50:22,09:50:22,597,20,,,,23258.72,0
13269130,09:50:54,09:50:54,598,21,,,,23469.06,0
13269130,09:51:46,09:51:46,599,22,,,,23890.97,0
13269130,09:52:30,09:52:30,7060,23,,,,24183.55,0
13269130,09:53:00,09:53:00,600,24,,,,24357.95,0
13269130,09:54:00,09:54:00,601,25,,,,24758.28,
13269130,09:55:59,09:55:59,603,26,,,,25305.39,0
13269130,09:57:48,09:57:48,7621,27,,,,25954.57,0
13269130,09:59:00,09:59:00,9547,28,,,,26361.95,
13269130,09:59:52,09:59:52,2696,29,,,,26798.54,0
13269130,10:00:21,10:00:21,9539,30,,,,27064.82,0
13269130,10:00:47,10:00:47,9537,31,,,,27382.54,0
13269130,10:01:14,10:01:14,9538,32,,,,27633.35,0
13269130,10:01:45,10:01:45,6902,33,,,,27944.09,0
13269130,10:02:12,10:02:12,7400,34,,,,28212.41,0
13269130,10:02:22,10:02:22,2700,35,,,,28277.31,0
13269130,10:02:45,10:02:45,2701,36,,,,28509.84,0
13269130,10:03:51,10:03:51,10657,37,,,,29168.8,0
13269130,10:05:00,10:05:00,2816,38,,,,29790.77,
13269130,10:06:55,10:06:55,2817,39,,,,30197.09,0
13269130,10:07:52,10:07:52,2818,40,,,,30380.68,0
13269130,10:08:50,10:08:50,10662,41,,,,30577.67,0
13269130,10:09:40,10:09:40,6907,42,,,,30706.18,0
13269130,10:11:27,10:11:27,7363,43,,,,31046.18,0
13269130,10:12:12,10:12:12,7538,44,,,,31205.15,0
13269130,10:13:22,10:13:22,2704,45,,,,31448.6,0
13269130,10:14:11,10:14:11,2705,46,,,,31600.13,0
13269130,10:15:42,10:15:42,4573,47,,,,31935.34,0
13269130,10:16:48,10:16:48,4574,48,,,,32178.2,0
13269130,10:19:00,10:19:00,9546,49,,1,,32651.19,
13367070,11:30:00,11:30:00,9943,1,,,1,0,
13367070,11:35:03,11:35:03,2127,2,,,,1876.78,0
13367070,11:38:00,11:38:00,2514,3,,,,2888.18,
13367070,11:46:01,11:46:01,160,4,,,,6509.05,0
13367070,11:48:00,11:48:00,10161,5,,,,7437.12,
13367070,11:53:16,11:53:16,9520,6,,,,10874.88,0
13367070,11:57:00,11:57:00,3344,7,,,,13557.88,
13367070,11:59:51,11:59:51,657,8,,,,16121.31,0
13367070,12:05:00,12:05:00,658,9,,,,20524.8,
13367070,12:05:20,12:05:20,2692,10,,,,20711.18,0
13367070,12:05:43,12:05:43,2693,11,,,,20989.89,0
13367070,12:06:27,12:06:27,659,12,,,,21427.16,0
13367070,12:06:52,12:06:52,660,13,,,,21724.38,0
13367070,12:07:19,12:07:19,2694,14,,,,22052.01,0
13367070,12:07:37,12:07:37,2695,15,,,,22239.61,0
13367070,12:08:06,12:08:06,661,16,,,,22509.59,0
13367070,12:08:27,12:08:27,662,17,,,,22733.17,0
13367070,12:08:57,12:08:57,663,18,,,,23019.88,0
13367070,12:09:47,12:09:47,5144,19,,,,23396.72,0
13367070,12:10:27,12:10:27,6998,20,,,,23871.77,0
13367070,12:11:16,12:11:16,597,21,,,,24268,0
13367070,12:11:40,12:11:40,598,22,,,,24478.34,0
13367070,12:12:19,12:12:19,599,23,,,,24900.25,0
13367070,12:12:52,12:12:52,7060,24,,,,25192.83,0
13367070,12:13:15,12:13:15,600,25,,,,25367.23,0
13367070,12:14:00,12:14:00,601,26,,,,25767.56,
13367070,12:16:22,12:16:22,603,27,,,,26314.67,0
13367070,12:18:33,12:18:33,7621,28,,,,26965.19,0
13367070,12:20:00,12:20:00,9547,29,,,,27368.7,
13367070,12:20:59,12:20:59,2696,30,,,,27805.29,0
13367070,12:21:25,12:21:25,9539,31,,,,28067.69,0
13367070,12:21:54,12:21:54,9537,32,,,,28383.63,0
13367070,12:22:25,12:22:25,9538,33,,,,28645.31,0
13367070,12:23:05,12:23:05,6902,34,,,,28945.9,0
13367070,12:23:39,12:23:39,7400,35,,,,29223.03,0
13367070,12:23:51,12:23:51,2700,36,,,,29302.26,0
13367070,12:24:34,12:24:34,2701,37,,,,29539.75,0
13367070,12:26:16,12:26:16,10657,38,,,,30205.59,0
13367070,12:28:00,12:28:00,2816,39,,,,30845.22,
13367070,12:29:13,12:29:13,2817,40,,,,31264.59,0
13367070,12:30:08,12:30:08,2818,41,,,,31465.84,0
13367070,12:30:55,12:30:55,10662,42,,,,31683.31,0
13367070,12:31:32,12:31:32,6907,43,,,,31823.12,0
13367070,12:32:58,12:32:58,7363,44,,,,32173.99,0
13367070,12:33:32,12:33:32,7538,45,,,,32345.11,0
13367070,12:34:14,12:34:14,2704,46,,,,32596.86,0
13367070,12:34:40,12:34:40,2705,47,,,,32749.74,0
13367070,12:35:46,12:35:46,4573,48,,,,33083.28,0
13367070,12:36:38,12:36:38,4574,49,,,,33327.25,0
13367070,12:38:00,12:38:00,9546,50,,1,,33798.22,
13367100,11:30:00,11:30:00,9943,1,,,1,0,
13367100,11:35:03,11:35:03,2127,2,,,,1876.78,0
13367100,11:38:00,11:38:00,2514,3,,,,2888.18,
13367100,11:46:01,11:46:01,160,4,,,,6509.05,0
13367100,11:48:00,11:48:00,10161,5,,,,7437.12,
13367100,11:53:16,11:53:16,9520,6,,,,10874.88,0
13367100,11:57:00,11:57:00,3344,7,,,,13557.88,
13367100,11:59:51,11:59:51,657,8,,,,16121.31,0
13367100,12:05:00,12:05:00,658,9,,,,20524.8,
13367100,12:05:20,12:05:20,2692,10,,,,20711.18,0
13367100,12:05:43,12:05:43,2693,11,,,,20989.89,0
13367100,12:06:27,12:06:27,659,12,,,,21427.16,0
13367100,12:06:52,12:06:52,660,13,,,,21724.38,0
13367100,12:07:19,12:07:19,2694,14,,,,22052.01,0
13367100,12:07:37,12:07:37,2695,15,,,,22239.61,0
13367100,12:08:06,12:08:06,661,16,,,,22509.59,0
13367100,12:08:27,12:08:27,662,17,,,,22733.17,0
13367100,12:08:57,12:08:57,663,18,,,,23019.88,0
13367100,12:09:47,12:09:47,5144,19,,,,23396.72,0
13367100,12:10:27,12:10:27,6998,20,,,,23871.77,0
13367100,12:11:16,12:11:16,597,21,,,,24268,0
13367100,12:11:40,12:11:40,598,22,,,,24478.34,0
13367100,12:12:19,12:12:19,599,23,,,,24900.25,0
13367100,12:12:52,12:12:52,7060,24,,,,25192.83,0
13367100,12:13:15,12:13:15,600,25,,,,25367.23,0
13367100,12:14:00,12:14:00,601,26,,,,25767.56,
13367100,12:16:22,12:16:22,603,27,,,,26314.67,0
13367100,12:18:33,12:18:33,7621,28,,,,26965.19,0
13367100,12:20:00,12:20:00,9547,29,,,,27368.7,
13367100,12:20:59,12:20:59,2696,30,,,,27805.29,0
13367100,12:21:25,12:21:25,9539,31,,,,28067.69,0
13367100,12:21:54,12:21:54,9537,32,,,,28383.63,0
13367100,12:22:25,12:22:25,9538,33,,,,28645.31,0
13367100,12:23:05,12:23:05,6902,34,,,,28945.9,0
13367100,12:23:39,12:23:39,7400,35,,,,29223.03,0
13367100,12:23:51,12:23:51,2700,36,,,,29302.26,0
13367100,12:24:34,12:24:34,2701,37,,,,29539.75,0
13367100,12:26:16,12:26:16,10657,38,,,,30205.59,0
13367100,12:28:00,12:28:00,2816,39,,,,30845.22,
13367100,12:29:13,12:29:13,2817,40,,,,31264.59,0
13367100,12:30:08,12:30:08,2818,41,,,,31465.84,0
13367100,12:30:55,12:30:55,10662,42,,,,31683.31,0
13367100,12:31:32,12:31:32,6907,43,,,,31823.12,0
13367100,12:32:58,12:32:58,7363,44,,,,32173.99,0
13367100,12:33:32,12:33:32,7538,45,,,,32345.11,0
13367100,12:34:14,12:34:14,2704,46,,,,32596.86,0
13367100,12:34:40,12:34:40,2705,47,,,,32749.74,0
13367100,12:35:46,12:35:46,4573,48,,,,33083.28,0
13367100,12:36:38,12:36:38,4574,49,,,,33327.25,0
13367100,12:38:00,12:38:00,9546,50,,1,,33798.22,
13367140,11:30:00,11:30:00,9943,1,,,1,0,
13367140,11:35:03,11:35:03,2127,2,,,,1876.78,0
13367140,11:38:00,11:38:00,2514,3,,,,2888.18,
13367140,11:46:01,11:46:01,160,4,,,,6509.05,0
13367140,11:48:00,11:48:00,10161,5,,,,7437.12,
13367140,11:53:16,11:53:16,9520,6,,,,10874.88,0
13367140,11:57:00,11:57:00,3344,7,,,,13557.88,
13367140,11:59:51,11:59:51,657,8,,,,16121.31,0
13367140,12:05:00,12:05:00,658,9,,,,20524.8,
13367140,12:05:20,12:05:20,2692,10,,,,20711.18,0
13367140,12:05:43,12:05:43,2693,11,,,,20989.89,0
13367140,12:06:27,12:06:27,659,12,,,,21427.16,0
13367140,12:06:52,12:06:52,660,13,,,,21724.38,0
13367140,12:07:19,12:07:19,2694,14,,,,22052.01,0
13367140,12:07:37,12:07:37,2695,15,,,,22239.61,0
13367140,12:08:06,12:08:06,661,16,,,,22509.59,0
13367140,12:08:27,12:08:27,662,17,,,,22733.17,0
13367140,12:08:57,12:08:57,663,18,,,,23019.88,0
13367140,12:09:47,12:09:47,5144,19,,,,23396.72,0
13367140,12:10:27,12:10:27,6998,20,,,,23871.77,0
13367140,12:11:16,12:11:16,597,21,,,,24268,0
13367140,12:11:40,12:11:40,598,22,,,,24478.34,0
13367140,12:12:19,12:12:19,599,23,,,,24900.25,0
13367140,12:12:52,12:12:52,7060,24,,,,25192.83,0
13367140,12:13:15,12:13:15,600,25,,,,25367.23,0
13367140,12:14:00,12:14:00,601,26,,,,25767.56,
13367140,12:16:22,12:16:22,603,27,,,,26314.67,0
13367140,12:18:33,12:18:33,7621,28,,,,26965.19,0
13367140,12:20:00,12:20:00,9547,29,,,,27368.7,
13367140,12:20:59,12:20:59,2696,30,,,,27805.29,0
13367140,12:21:25,12:21:25,9539,31,,,,28067.69,0
13367140,12:21:54,12:21:54,9537,32,,,,28383.63,0
13367140,12:22:25,12:22:25,9538,33,,,,28645.31,0
13367140,12:23:05,12:23:05,6902,34,,,,28945.9,0
13367140,12:23:39,12:23:39,7400,35,,,,29223.03,0
13367140,12:23:51,12:23:51,2700,36,,,,29302.26,0
13367140,12:24:34,12:24:34,2701,37,,,,29539.75,0
13367140,12:26:16,12:26:16,10657,38,,,,30205.59,0
13367140,12:28:00,12:28:00,2816,39,,,,30845.22,
13367140,12:29:13,12:29:13,2817,40,,,,31264.59,0
13367140,12:30:08,12:30:08,2818,41,,,,31465.84,0
13367140,12:30:55,12:30:55,10662,42,,,,31683.31,0
13367140,12:31:32,12:31:32,6907,43,,,,31823.12,0
13367140,12:32:58,12:32:58,7363,44,,,,32173.99,0
13367140,12:33:32,12:33:32,7538,45,,,,32345.11,0
13367140,12:34:14,12:34:14,2704,46,,,,32596.86,0
13367140,12:34:40,12:34:40,2705,47,,,,32749.74,0
13367140,12:35:46,12:35:46,4573,48,,,,33083.28,0
13367140,12:36:38,12:36:38,4574,49,,,,33327.25,0
13367140,12:38:00,12:38:00,9546,50,,1,,33798.22,
13389020,06:46:00,06:46:00,9943,1,,,1,0,
13389020,06:48:21,06:48:21,2127,2,,,,1876.78,0
13389020,06:49:03,06:49:03,3836,3,,,,2549.87,0
13389020,06:54:00,06:54:00,9487,4,,,,6446.91,
13389020,06:59:08,06:59:08,9520,5,,,,9851.6,0
13389020,07:03:00,07:03:00,3344,6,,,,12544.09,
13389020,07:06:14,07:06:14,657,7,,,,15112.03,0
13389020,07:12:00,07:12:00,658,8,,,,19515.52,
13389020,07:12:29,07:12:29,2692,9,,,,19701.9,0
13389020,07:13:03,07:13:03,2693,10,,,,19980.61,0
13389020,07:14:06,07:14:06,659,11,,,,20417.88,0
13389020,07:14:42,07:14:42,660,12,,,,20715.1,0
13389020,07:15:21,07:15:21,2694,13,,,,21042.73,0
13389020,07:15:47,07:15:47,2695,14,,,,21230.33,0
13389020,07:16:29,07:16:29,661,15,,,,21500.31,0
13389020,07:17:00,07:17:00,662,16,,,,21723.89,0
13389020,07:17:43,07:17:43,663,17,,,,22010.6,0
13389020,07:18:54,07:18:54,5144,18,,,,22387.44,0
13389020,07:19:52,07:19:52,6998,19,,,,22862.49,0
13389020,07:21:04,07:21:04,597,20,,,,23258.72,0
13389020,07:21:38,07:21:38,598,21,,,,23469.06,0
13389020,07:22:34,07:22:34,599,22,,,,23890.97,0
13389020,07:23:22,07:23:22,7060,23,,,,24183.55,0
13389020,07:23:55,07:23:55,600,24,,,,24357.95,0
13389020,07:25:00,07:25:00,601,25,,,,24758.28,
13389020,07:26:35,07:26:35,603,26,,,,25305.39,0
13389020,07:28:02,07:28:02,7621,27,,,,25954.57,0
13389020,07:29:00,07:29:00,9547,28,,,,26361.95,
13389020,07:29:52,07:29:52,2696,29,,,,26798.54,0
13389020,07:30:21,07:30:21,9539,30,,,,27064.82,0
13389020,07:30:47,07:30:47,9537,31,,,,27382.54,0
13389020,07:31:14,07:31:14,9538,32,,,,27633.35,0
13389020,07:31:45,07:31:45,6902,33,,,,27944.09,0
13389020,07:32:12,07:32:12,7400,34,,,,28212.41,0
13389020,07:32:22,07:32:22,2700,35,,,,28277.31,0
13389020,07:32:45,07:32:45,2701,36,,,,28509.84,0
13389020,07:33:51,07:33:51,10657,37,,,,29168.8,0
13389020,07:35:00,07:35:00,2816,38,,,,29790.77,
13389020,07:36:47,07:36:47,2817,39,,,,30197.09,0
13389020,07:37:40,07:37:40,2818,40,,,,30380.68,0
13389020,07:38:34,07:38:34,10662,41,,,,30577.67,0
13389020,07:39:20,07:39:20,6907,42,,,,30706.18,0
13389020,07:40:59,07:40:59,7363,43,,,,31046.18,0
13389020,07:41:41,07:41:41,7538,44,,,,31205.15,0
13389020,07:42:46,07:42:46,2704,45,,,,31448.6,0
13389020,07:43:32,07:43:32,2705,46,,,,31600.13,0
13389020,07:44:56,07:44:56,4573,47,,,,31935.34,0
13389020,07:45:57,07:45:57,4574,48,,,,32178.2,0
13389020,07:48:00,07:48:00,9546,49,,1,,32651.19,
13389030,06:46:00,06:46:00,9943,1,,,1,0,
13389030,06:48:21,06:48:21,2127,2,,,,1876.78,0
13389030,06:49:03,06:49:03,3836,3,,,,2549.87,0
13389030,06:54:00,06:54:00,9487,4,,,,6446.91,
13389030,06:59:08,06:59:08,9520,5,,,,9851.6,0
13389030,07:03:00,07:03:00,3344,6,,,,12544.09,
13389030,07:06:14,07:06:14,657,7,,,,15112.03,0
13389030,07:12:00,07:12:00,658,8,,,,19515.52,
13389030,07:12:29,07:12:29,2692,9,,,,19701.9,0
13389030,07:13:03,07:13:03,2693,10,,,,19980.61,0
13389030,07:14:06,07:14:06,659,11,,,,20417.88,0
13389030,07:14:42,07:14:42,660,12,,,,20715.1,0
13389030,07:15:21,07:15:21,2694,13,,,,21042.73,0
13389030,07:15:47,07:15:47,2695,14,,,,21230.33,0
13389030,07:16:29,07:16:29,661,15,,,,21500.31,0
13389030,07:17:00,07:17:00,662,16,,,,21723.89,0
13389030,07:17:43,07:17:43,663,17,,,,22010.6,0
13389030,07:18:54,07:18:54,5144,18,,,,22387.44,0
13389030,07:19:52,07:19:52,6998,19,,,,22862.49,0
13389030,07:21:04,07:21:04,597,20,,,,23258.72,0
13389030,07:21:38,07:21:38,598,21,,,,23469.06,0
13389030,07:22:34,07:22:34,599,22,,,,23890.97,0
13389030,07:23:22,07:23:22,7060,23,,,,24183.55,0
13389030,07:23:55,07:23:55,600,24,,,,24357.95,0
13389030,07:25:00,07:25:00,601,25,,,,24758.28,
13389030,07:26:35,07:26:35,603,26,,,,25305.39,0
13389030,07:28:02,07:28:02,7621,27,,,,25954.57,0
13389030,07:29:00,07:29:00,9547,28,,,,26361.95,
13389030,07:29:52,07:29:52,2696,29,,,,26798.54,0
13389030,07:30:21,07:30:21,9539,30,,,,27064.82,0
13389030,07:30:47,07:30:47,9537,31,,,,27382.54,0
13389030,07:31:14,07:31:14,9538,32,,,,27633.35,0
13389030,07:31:45,07:31:45,6902,33,,,,27944.09,0
13389030,07:32:12,07:32:12,7400,34,,,,28212.41,0
13389030,07:32:22,07:32:22,2700,35,,,,28277.31,0
13389030,07:32:45,07:32:45,2701,36,,,,28509.84,0
13389030,07:33:51,07:33:51,10657,37,,,,29168.8,0
13389030,07:35:00,07:35:00,2816,38,,,,29790.77,
13389030,07:36:47,07:36:47,2817,39,,,,30197.09,0
13389030,07:37:40,07:37:40,2818,40,,,,30380.68,0
13389030,07:38:34,07:38:34,10662,41,,,,30577.67,0
13389030,07:39:20,07:39:20,6907,42,,,,30706.18,0
13389030,07:40:59,07:40:59,7363,43,,,,31046.18,0
13389030,07:41:41,07:41:41,7538,44,,,,31205.15,0
13389030,07:42:46,07:42:46,2704,45,,,,31448.6,0
13389030,07:43:32,07:43:32,2705,46,,,,31600.13,0
13389030,07:44:56,07:44:56,4573,47,,,,31935.34,0
13389030,07:45:57,07:45:57,4574,48,,,,32178.2,0
13389030,07:48:00,07:48:00,9546,49,,1,,32651.19,
13389040,06:46:00,06:46:00,9943,1,,,1,0,
13389040,06:48:21,06:48:21,2127,2,,,,1876.78,0
13389040,06:49:03,06:49:03,3836,3,,,,2549.87,0
13389040,06:54:00,06:54:00,9487,4,,,,6446.91,
13389040,06:59:08,06:59:08,9520,5,,,,9851.6,0
13389040,07:03:00,07:03:00,3344,6,,,,12544.09,
13389040,07:06:14,07:06:14,657,7,,,,15112.03,0
13389040,07:12:00,07:12:00,658,8,,,,19515.52,
13389040,07:12:29,07:12:29,2692,9,,,,19701.9,0
13389040,07:13:03,07:13:03,2693,10,,,,19980.61,0
13389040,07:14:06,07:14:06,659,11,,,,20417.88,0
13389040,07:14:42,07:14:42,660,12,,,,20715.1,0
13389040,07:15:21,07:15:21,2694,13,,,,21042.73,0
13389040,07:15:47,07:15:47,2695,14,,,,21230.33,0
13389040,07:16:29,07:16:29,661,15,,,,21500.31,0
13389040,07:17:00,07:17:00,662,16,,,,21723.89,0
13389040,07:17:43,07:17:43,663,17,,,,22010.6,0
13389040,07:18:54,07:18:54,5144,18,,,,22387.44,0
13389040,07:19:52,07:19:52,6998,19,,,,22862.49,0
13389040,07:21:04,07:21:04,597,20,,,,23258.72,0
13389040,07:21:38,07:21:38,598,21,,,,23469.06,0
13389040,07:22:34,07:22:34,599,22,,,,23890.97,0
13389040,07:23:22,07:23:22,7060,23,,,,24183.55,0
13389040,07:23:55,07:23:55,600,24,,,,24357.95,0
13389040,07:25:00,07:25:00,601,25,,,,24758.28,
13389040,07:26:35,07:26:35,603,26,,,,25305.39,0
13389040,07:28:02,07:28:02,7621,27,,,,25954.57,0
13389040,07:29:00,07:29:00,9547,28,,,,26361.95,
13389040,07:29:52,07:29:52,2696,29,,,,26798.54,0
13389040,07:30:21,07:30:21,9539,30,,,,27064.82,0
13389040,07:30:47,07:30:47,9537,31,,,,27382.54,0
13389040,07:31:14,07:31:14,9538,32,,,,27633.35,0
13389040,07:31:45,07:31:45,6902,33,,,,27944.09,0
13389040,07:32:12,07:32:12,7400,34,,,,28212.41,0
13389040,07:32:22,07:32:22,2700,35,,,,28277.31,0
13389040,07:32:45,07:32:45,2701,36,,,,28509.84,0
13389040,07:33:51,07:33:51,10657,37,,,,29168.8,0
13389040,07:35:00,07:35:00,2816,38,,,,29790.77,
13389040,07:36:47,07:36:47,2817,39,,,,30197.09,0
13389040,07:37:40,07:37:40,2818,40,,,,30380.68,0
13389040,07:38:34,07:38:34,10662,41,,,,30577.67,0
13389040,07:39:20,07:39:20,6907,42,,,,30706.18,0
13389040,07:40:59,07:40:59,7363,43,,,,31046.18,0
13389040,07:41:41,07:41:41,7538,44,,,,31205.15,0
13389040,07:42:46,07:42:46,2704,45,,,,31448.6,0
13389040,07:43:32,07:43:32,2705,46,,,,31600.13,0
13389040,07:44:56,07:44:56,4573,47,,,,31935.34,0
13389040,07:45:57,07:45:57,4574,48,,,,32178.2,0
13389040,07:48:00,07:48:00,9546,49,,1,,32651.19,
13389050,06:46:00,06:46:00,9943,1,,,1,0,
13389050,06:48:21,06:48:21,2127,2,,,,1876.78,0
13389050,06:49:03,06:49:03,3836,3,,,,2549.87,0
13389050,06:54:00,06:54:00,9487,4,,,,6446.91,
13389050,06:59:08,06:59:08,9520,5,,,,9851.6,0
13389050,07:03:00,07:03:00,3344,6,,,,12544.09,
13389050,07:06:14,07:06:14,657,7,,,,15112.03,0
13389050,07:12:00,07:12:00,658,8,,,,19515.52,
13389050,07:12:29,07:12:29,2692,9,,,,19701.9,0
13389050,07:13:03,07:13:03,2693,10,,,,19980.61,0
13389050,07:14:06,07:14:06,659,11,,,,20417.88,0
13389050,07:14:42,07:14:42,660,12,,,,20715.1,0
13389050,07:15:21,07:15:21,2694,13,,,,21042.73,0
13389050,07:15:47,07:15:47,2695,14,,,,21230.33,0
13389050,07:16:29,07:16:29,661,15,,,,21500.31,0
13389050,07:17:00,07:17:00,662,16,,,,21723.89,0
13389050,07:17:43,07:17:43,663,17,,,,22010.6,0
13389050,07:18:54,07:18:54,5144,18,,,,22387.44,0
13389050,07:19:52,07:19:52,6998,19,,,,22862.49,0
13389050,07:21:04,07:21:04,597,20,,,,23258.72,0
13389050,07:21:38,07:21:38,598,21,,,,23469.06,0
13389050,07:22:34,07:22:34,599,22,,,,23890.97,0
13389050,07:23:22,07:23:22,7060,23,,,,24183.55,0
13389050,07:23:55,07:23:55,600,24,,,,24357.95,0
13389050,07:25:00,07:25:00,601,25,,,,24758.28,
13389050,07:26:35,07:26:35,603,26,,,,25305.39,0
13389050,07:28:02,07:28:02,7621,27,,,,25954.57,0
13389050,07:29:00,07:29:00,9547,28,,,,26361.95,
13389050,07:29:52,07:29:52,2696,29,,,,26798.54,0
13389050,07:30:21,07:30:21,9539,30,,,,27064.82,0
13389050,07:30:47,07:30:47,9537,31,,,,27382.54,0
13389050,07:31:14,07:31:14,9538,32,,,,27633.35,0
13389050,07:31:45,07:31:45,6902,33,,,,27944.09,0
13389050,07:32:12,07:32:12,7400,34,,,,28212.41,0
13389050,07:32:22,07:32:22,2700,35,,,,28277.31,0
13389050,07:32:45,07:32:45,2701,36,,,,28509.84,0
13389050,07:33:51,07:33:51,10657,37,,,,29168.8,0
13389050,07:35:00,07:35:00,2816,38,,,,29790.77,
13389050,07:36:47,07:36:47,2817,39,,,,30197.09,0
13389050,07:37:40,07:37:40,2818,40,,,,30380.68,0
13389050,07:38:34,07:38:34,10662,41,,,,30577.67,0
13389050,07:39:20,07:39:20,6907,42,,,,30706.18,0
13389050,07:40:59,07:40:59,7363,43,,,,31046.18,0
13389050,07:41:41,07:41:41,7538,44,,,,31205.15,0
13389050,07:42:46,07:42:46,2704,45,,,,31448.6,0
13389050,07:43:32,07:43:32,2705,46,,,,31600.13,0
13389050,07:44:56,07:44:56,4573,47,,,,31935.34,0
13389050,07:45:57,07:45:57,4574,48,,,,32178.2,0
13389050,07:48:00,07:48:00,9546,49,,1,,32651.19,
13389060,06:46:00,06:46:00,9943,1,,,1,0,
13389060,06:48:21,06:48:21,2127,2,,,,1876.78,0
13389060,06:49:03,06:49:03,3836,3,,,,2549.87,0
13389060,06:54:00,06:54:00,9487,4,,,,6446.91,
13389060,06:59:08,06:59:08,9520,5,,,,9851.6,0
13389060,07:03:00,07:03:00,3344,6,,,,12544.09,
13389060,07:06:14,07:06:14,657,7,,,,15112.03,0
13389060,07:12:00,07:12:00,658,8,,,,19515.52,
13389060,07:12:29,07:12:29,2692,9,,,,19701.9,0
13389060,07:13:03,07:13:03,2693,10,,,,19980.61,0
13389060,07:14:06,07:14:06,659,11,,,,20417.88,0
13389060,07:14:42,07:14:42,660,12,,,,20715.1,0
13389060,07:15:21,07:15:21,2694,13,,,,21042.73,0
13389060,07:15:47,07:15:47,2695,14,,,,21230.33,0
13389060,07:16:29,07:16:29,661,15,,,,21500.31,0
13389060,07:17:00,07:17:00,662,16,,,,21723.89,0
13389060,07:17:43,07:17:43,663,17,,,,22010.6,0
13389060,07:18:54,07:18:54,5144,18,,,,22387.44,0
13389060,07:19:52,07:19:52,6998,19,,,,22862.49,0
13389060,07:21:04,07:21:04,597,20,,,,23258.72,0
13389060,07:21:38,07:21:38,598,21,,,,23469.06,0
13389060,07:22:34,07:22:34,599,22,,,,23890.97,0
13389060,07:23:22,07:23:22,7060,23,,,,24183.55,0
13389060,07:23:55,07:23:55,600,24,,,,24357.95,0
13389060,07:25:00,07:25:00,601,25,,,,24758.28,
13389060,07:26:35,07:26:35,603,26,,,,25305.39,0
13389060,07:28:02,07:28:02,7621,27,,,,25954.57,0
13389060,07:29:00,07:29:00,9547,28,,,,26361.95,
13389060,07:29:52,07:29:52,2696,29,,,,26798.54,0
13389060,07:30:21,07:30:21,9539,30,,,,27064.82,0
13389060,07:30:47,07:30:47,9537,31,,,,27382.54,0
13389060,07:31:14,07:31:14,9538,32,,,,27633.35,0
13389060,07:31:45,07:31:45,6902,33,,,,27944.09,0
13389060,07:32:12,07:32:12,7400,34,,,,28212.41,0
13389060,07:32:22,07:32:22,2700,35,,,,28277.31,0
13389060,07:32:45,07:32:45,2701,36,,,,28509.84,0
13389060,07:33:51,07:33:51,10657,37,,,,29168.8,0
13389060,07:35:00,07:35:00,2816,38,,,,29790.77,
13389060,07:36:47,07:36:47,2817,39,,,,30197.09,0
13389060,07:37:40,07:37:40,2818,40,,,,30380.68,0
13389060,07:38:34,07:38:34,10662,41,,,,30577.67,0
13389060,07:39:20,07:39:20,6907,42,,,,30706.18,0
13389060,07:40:59,07:40:59,7363,43,,,,31046.18,0
13389060,07:41:41,07:41:41,7538,44,,,,31205.15,0
13389060,07:42:46,07:42:46,2704,45,,,,31448.6,0
13389060,07:43:32,07:43:32,2705,46,,,,31600.13,0
13389060,07:44:56,07:44:56,4573,47,,,,31935.34,0
13389060,07:45:57,07:45:57,4574,48,,,,32178.2,0
13389060,07:48:00,07:48:00,9546,49,,1,,32651.19,
13389080,06:46:00,06:46:00,9943,1,,,1,0,
13389080,06:48:21,06:48:21,2127,2,,,,1876.78,0
13389080,06:49:03,06:49:03,3836,3,,,,2549.87,0
13389080,06:54:00,06:54:00,9487,4,,,,6446.91,
13389080,06:59:08,06:59:08,9520,5,,,,9851.6,0
13389080,07:03:00,07:03:00,3344,6,,,,12544.09,
13389080,07:06:14,07:06:14,657,7,,,,15112.03,0
13389080,07:12:00,07:12:00,658,8,,,,19515.52,
13389080,07:12:29,07:12:29,2692,9,,,,19701.9,0
13389080,07:13:03,07:13:03,2693,10,,,,19980.61,0
13389080,07:14:06,07:14:06,659,11,,,,20417.88,0
13389080,07:14:42,07:14:42,660,12,,,,20715.1,0
13389080,07:15:21,07:15:21,2694,13,,,,21042.73,0
13389080,07:15:47,07:15:47,2695,14,,,,21230.33,0
13389080,07:16:29,07:16:29,661,15,,,,21500.31,0
13389080,07:17:00,07:17:00,662,16,,,,21723.89,0
13389080,07:17:43,07:17:43,663,17,,,,22010.6,0
13389080,07:18:54,07:18:54,5144,18,,,,22387.44,0
13389080,07:19:52,07:19:52,6998,19,,,,22862.49,0
13389080,07:21:04,07:21:04,597,20,,,,23258.72,0
13389080,07:21:38,07:21:38,598,21,,,,23469.06,0
13389080,07:22:34,07:22:34,599,22,,,,23890.97,0
13389080,07:23:22,07:23:22,7060,23,,,,24183.55,0
13389080,07:23:55,07:23:55,600,24,,,,24357.95,0
13389080,07:25:00,07:25:00,601,25,,,,24758.28,
13389080,07:26:35,07:26:35,603,26,,,,25305.39,0
13389080,07:28:02,07:28:02,7621,27,,,,25954.57,0
13389080,07:29:00,07:29:00,9547,28,,,,26361.95,
13389080,07:29:52,07:29:52,2696,29,,,,26798.54,0
13389080,07:30:21,07:30:21,9539,30,,,,27064.82,0
13389080,07:30:47,07:30:47,9537,31,,,,27382.54,0
13389080,07:31:14,07:31:14,9538,32,,,,27633.35,0
13389080,07:31:45,07:31:45,6902,33,,,,27944.09,0
13389080,07:32:12,07:32:12,7400,34,,,,28212.41,0
13389080,07:32:22,07:32:22,2700,35,,,,28277.31,0
13389080,07:32:45,07:32:45,2701,36,,,,28509.84,0
13389080,07:33:51,07:33:51,10657,37,,,,29168.8,0
13389080,07:35:00,07:35:00,2816,38,,,,29790.77,
13389080,07:36:47,07:36:47,2817,39,,,,30197.09,0
13389080,07:37:40,07:37:40,2818,40,,,,30380.68,0
13389080,07:38:34,07:38:34,10662,41,,,,30577.67,0
13389080,07:39:20,07:39:20,6907,42,,,,30706.18,0
13389080,07:40:59,07:40:59,7363,43,,,,31046.18,0
13389080,07:41:41,07:41:41,7538,44,,,,31205.15,0
13389080,07:42:46,07:42:46,2704,45,,,,31448.6,0
13389080,07:43:32,07:43:32,2705,46,,,,31600.13,0
13389080,07:44:56,07:44:56,4573,47,,,,31935.34,0
13389080,07:45:57,07:45:57,4574,48,,,,32178.2,0
13389080,07:48:00,07:48:00,9546,49,,1,,32651.19,
13389090,06:46:00,06:46:00,9943,1,,,1,0,
13389090,06:48:21,06:48:21,2127,2,,,,1876.78,0
13389090,06:49:03,06:49:03,3836,3,,,,2549.87,0
13389090,06:54:00,06:54:00,9487,4,,,,6446.91,
13389090,06:59:08,06:59:08,9520,5,,,,9851.6,0
13389090,07:03:00,07:03:00,3344,6,,,,12544.09,
13389090,07:06:14,07:06:14,657,7,,,,15112.03,0
13389090,07:12:00,07:12:00,658,8,,,,19515.52,
13389090,07:12:29,07:12:29,2692,9,,,,19701.9,0
13389090,07:13:03,07:13:03,2693,10,,,,19980.61,0
13389090,07:14:06,07:14:06,659,11,,,,20417.88,0
13389090,07:14:42,07:14:42,660,12,,,,20715.1,0
13389090,07:15:21,07:15:21,2694,13,,,,21042.73,0
13389090,07:15:47,07:15:47,2695,14,,,,21230.33,0
13389090,07:16:29,07:16:29,661,15,,,,21500.31,0
13389090,07:17:00,07:17:00,662,16,,,,21723.89,0
13389090,07:17:43,07:17:43,663,17,,,,22010.6,0
13389090,07:18:54,07:18:54,5144,18,,,,22387.44,0
13389090,07:19:52,07:19:52,6998,19,,,,22862.49,0
13389090,07:21:04,07:21:04,597,20,,,,23258.72,0
13389090,07:21:38,07:21:38,598,21,,,,23469.06,0
13389090,07:22:34,07:22:34,599,22,,,,23890.97,0
13389090,07:23:22,07:23:22,7060,23,,,,24183.55,0
13389090,07:23:55,07:23:55,600,24,,,,24357.95,0
13389090,07:25:00,07:25:00,601,25,,,,24758.28,
13389090,07:26:35,07:26:35,603,26,,,,25305.39,0
13389090,07:28:02,07:28:02,7621,27,,,,25954.57,0
13389090,07:29:00,07:29:00,9547,28,,,,26361.95,
13389090,07:29:52,07:29:52,2696,29,,,,26798.54,0
13389090,07:30:21,07:30:21,9539,30,,,,27064.82,0
13389090,07:30:47,07:30:47,9537,31,,,,27382.54,0
13389090,07:31:14,07:31:14,9538,32,,,,27633.35,0
13389090,07:31:45,07:31:45,6902,33,,,,27944.09,0
13389090,07:32:12,07:32:12,7400,34,,,,28212.41,0
13389090,07:32:22,07:32:22,2700,35,,,,28277.31,0
13389090,07:32:45,07:32:45,2701,36,,,,28509.84,0
13389090,07:33:51,07:33:51,10657,37,,,,29168.8,0
13389090,07:35:00,07:35:00,2816,38,,,,29790.77,
13389090,07:36:47,07:36:47,2817,39,,,,30197.09,0
13389090,07:37:40,07:37:40,2818,40,,,,30380.68,0
13389090,07:38:34,07:38:34,10662,41,,,,30577.67,0
13389090,07:39:20,07:39:20,6907,42,,,,30706.18,0
13389090,07:40:59,07:40:59,7363,43,,,,31046.18,0
13389090,07:41:41,07:41:41,7538,44,,,,31205.15,0
13389090,07:42:46,07:42:46,2704,45,,,,31448.6,0
13389090,07:43:32,07:43:32,2705,46,,,,31600.13,0
13389090,07:44:56,07:44:56,4573,47,,,,31935.34,0
13389090,07:45:57,07:45:57,4574,48,,,,32178.2,0
13389090,07:48:00,07:48:00,9546,49,,1,,32651.19,
13389120,06:46:00,06:46:00,9943,1,,,1,0,
13389120,06:48:21,06:48:21,2127,2,,,,1876.78,0
13389120,06:49:03,06:49:03,3836,3,,,,2549.87,0
13389120,06:54:00,06:54:00,9487,4,,,,6446.91,
13389120,06:59:08,06:59:08,9520,5,,,,9851.6,0
13389120,07:03:00,07:03:00,3344,6,,,,12544.09,
13389120,07:06:14,07:06:14,657,7,,,,15112.03,0
13389120,07:12:00,07:12:00,658,8,,,,19515.52,
13389120,07:12:29,07:12:29,2692,9,,,,19701.9,0
13389120,07:13:03,07:13:03,2693,10,,,,19980.61,0
13389120,07:14:06,07:14:06,659,11,,,,20417.88,0
13389120,07:14:42,07:14:42,660,12,,,,20715.1,0
13389120,07:15:21,07:15:21,2694,13,,,,21042.73,0
13389120,07:15:47,07:15:47,2695,14,,,,21230.33,0
13389120,07:16:29,07:16:29,661,15,,,,21500.31,0
13389120,07:17:00,07:17:00,662,16,,,,21723.89,0
13389120,07:17:43,07:17:43,663,17,,,,22010.6,0
13389120,07:18:54,07:18:54,5144,18,,,,22387.44,0
13389120,07:19:52,07:19:52,6998,19,,,,22862.49,0
13389120,07:21:04,07:21:04,597,20,,,,23258.72,0
13389120,07:21:38,07:21:38,598,21,,,,23469.06,0
13389120,07:22:34,07:22:34,599,22,,,,23890.97,0
13389120,07:23:22,07:23:22,7060,23,,,,24183.55,0
13389120,07:23:55,07:23:55,600,24,,,,24357.95,0
13389120,07:25:00,07:25:00,601,25,,,,24758.28,
13389120,07:26:35,07:26:35,603,26,,,,25305.39,0
13389120,07:28:02,07:28:02,7621,27,,,,25954.57,0
13389120,07:29:00,07:29:00,9547,28,,,,26361.95,
13389120,07:29:52,07:29:52,2696,29,,,,26798.54,0
13389120,07:30:21,07:30:21,9539,30,,,,27064.82,0
13389120,07:30:47,07:30:47,9537,31,,,,27382.54,0
13389120,07:31:14,07:31:14,9538,32,,,,27633.35,0
13389120,07:31:45,07:31:45,6902,33,,,,27944.09,0
13389120,07:32:12,07:32:12,7400,34,,,,28212.41,0
13389120,07:32:22,07:32:22,2700,35,,,,28277.31,0
13389120,07:32:45,07:32:45,2701,36,,,,28509.84,0
13389120,07:33:51,07:33:51,10657,37,,,,29168.8,0
13389120,07:35:00,07:35:00,2816,38,,,,29790.77,
13389120,07:36:47,07:36:47,2817,39,,,,30197.09,0
13389120,07:37:40,07:37:40,2818,40,,,,30380.68,0
13389120,07:38:34,07:38:34,10662,41,,,,30577.67,0
13389120,07:39:20,07:39:20,6907,42,,,,30706.18,0
13389120,07:40:59,07:40:59,7363,43,,,,31046.18,0
13389120,07:41:41,07:41:41,7538,44,,,,31205.15,0
13389120,07:42:46,07:42:46,2704,45,,,,31448.6,0
13389120,07:43:32,07:43:32,2705,46,,,,31600.13,0
13389120,07:44:56,07:44:56,4573,47,,,,31935.34,0
13389120,07:45:57,07:45:57,4574,48,,,,32178.2,0
13389120,07:48:00,07:48:00,9546,49,,1,,32651.19,
13389130,06:46:00,06:46:00,9943,1,,,1,0,
13389130,06:48:21,06:48:21,2127,2,,,,1876.78,0
13389130,06:49:03,06:49:03,3836,3,,,,2549.87,0
13389130,06:54:00,06:54:00,9487,4,,,,6446.91,
13389130,06:59:08,06:59:08,9520,5,,,,9851.6,0
13389130,07:03:00,07:03:00,3344,6,,,,12544.09,
13389130,07:06:14,07:06:14,657,7,,,,15112.03,0
13389130,07:12:00,07:12:00,658,8,,,,19515.52,
13389130,07:12:29,07:12:29,2692,9,,,,19701.9,0
13389130,07:13:03,07:13:03,2693,10,,,,19980.61,0
13389130,07:14:06,07:14:06,659,11,,,,20417.88,0
13389130,07:14:42,07:14:42,660,12,,,,20715.1,0
13389130,07:15:21,07:15:21,2694,13,,,,21042.73,0
13389130,07:15:47,07:15:47,2695,14,,,,21230.33,0
13389130,07:16:29,07:16:29,661,15,,,,21500.31,0
13389130,07:17:00,07:17:00,662,16,,,,21723.89,0
13389130,07:17:43,07:17:43,663,17,,,,22010.6,0
13389130,07:18:54,07:18:54,5144,18,,,,22387.44,0
13389130,07:19:52,07:19:52,6998,19,,,,22862.49,0
13389130,07:21:04,07:21:04,597,20,,,,23258.72,0
13389130,07:21:38,07:21:38,598,21,,,,23469.06,0
13389130,07:22:34,07:22:34,599,22,,,,23890.97,0
13389130,07:23:22,07:23:22,7060,23,,,,24183.55,0
13389130,07:23:55,07:23:55,600,24,,,,24357.95,0
13389130,07:25:00,07:25:00,601,25,,,,24758.28,
13389130,07:26:35,07:26:35,603,26,,,,25305.39,0
13389130,07:28:02,07:28:02,7621,27,,,,25954.57,0
13389130,07:29:00,07:29:00,9547,28,,,,26361.95,
13389130,07:29:52,07:29:52,2696,29,,,,26798.54,0
13389130,07:30:21,07:30:21,9539,30,,,,27064.82,0
13389130,07:30:47,07:30:47,9537,31,,,,27382.54,0
13389130,07:31:14,07:31:14,9538,32,,,,27633.35,0
13389130,07:31:45,07:31:45,6902,33,,,,27944.09,0
13389130,07:32:12,07:32:12,7400,34,,,,28212.41,0
13389130,07:32:22,07:32:22,2700,35,,,,28277.31,0
13389130,07:32:45,07:32:45,2701,36,,,,28509.84,0
13389130,07:33:51,07:33:51,10657,37,,,,29168.8,0
13389130,07:35:00,07:35:00,2816,38,,,,29790.77,
13389130,07:36:47,07:36:47,2817,39,,,,30197.09,0
13389130,07:37:40,07:37:40,2818,40,,,,30380.68,0
13389130,07:38:34,07:38:34,10662,41,,,,30577.67,0
13389130,07:39:20,07:39:20,6907,42,,,,30706.18,0
13389130,07:40:59,07:40:59,7363,43,,,,31046.18,0
13389130,07:41:41,07:41:41,7538,44,,,,31205.15,0
13389130,07:42:46,07:42:46,2704,45,,,,31448.6,0
13389130,07:43:32,07:43:32,2705,46,,,,31600.13,0
13389130,07:44:56,07:44:56,4573,47,,,,31935.34,0
13389130,07:45:57,07:45:57,4574,48,,,,32178.2,0
13389130,07:48:00,07:48:00,9546,49,,1,,32651.19,
14000020,15:29:00,15:29:00,9943,1,,,1,0,
14000020,15:31:21,15:31:21,2127,2,,,,1876.78,0
14000020,15:32:03,15:32:03,3836,3,,,,2549.87,0
14000020,15:37:00,15:37:00,9487,4,,,,6446.91,
14000020,15:42:42,15:42:42,9520,5,,,,9851.6,0
14000020,15:47:00,15:47:00,3344,6,,,,12544.09,
14000020,15:50:14,15:50:14,657,7,,,,15112.03,0
14000020,15:56:00,15:56:00,658,8,,,,19515.52,
14000020,15:56:31,15:56:31,2692,9,,,,19701.9,0
14000020,15:57:08,15:57:08,2693,10,,,,19980.61,0
14000020,15:58:17,15:58:17,659,11,,,,20417.88,0
14000020,15:58:56,15:58:56,660,12,,,,20715.1,0
14000020,15:59:39,15:59:39,2694,13,,,,21042.73,0
14000020,16:00:07,16:00:07,2695,14,,,,21230.33,0
14000020,16:00:53,16:00:53,661,15,,,,21500.31,0
14000020,16:01:27,16:01:27,662,16,,,,21723.89,0
14000020,16:02:13,16:02:13,663,17,,,,22010.6,0
14000020,16:03:45,16:03:45,2713,18,,,,22769.13,0
14000020,16:04:37,16:04:37,2714,19,,,,23165.31,0
14000020,16:05:44,16:05:44,603,20,,,,23730.5,0
14000020,16:07:06,16:07:06,7621,21,,,,24381.02,0
14000020,16:08:00,16:08:00,9547,22,,,,24784.53,
14000020,16:08:52,16:08:52,2696,23,,,,25221.12,0
14000020,16:09:14,16:09:14,9539,24,,,,25483.52,0
14000020,16:09:40,16:09:40,9537,25,,,,25799.46,0
14000020,16:10:07,16:10:07,9538,26,,,,26061.14,0
14000020,16:10:42,16:10:42,6902,27,,,,26361.73,0
14000020,16:11:12,16:11:12,7400,28,,,,26638.86,0
14000020,16:11:22,16:11:22,2700,29,,,,26718.09,0
14000020,16:12:00,16:12:00,2701,30,,,,26955.58,0
14000020,16:13:29,16:13:29,10657,31,,,,27621.42,0
14000020,16:15:00,16:15:00,2816,32,,,,28261.05,
14000020,16:16:45,16:16:45,2817,33,,,,28680.42,0
14000020,16:18:03,16:18:03,2818,34,,,,28881.67,0
14000020,16:19:11,16:19:11,10662,35,,,,29099.14,0
14000020,16:20:03,16:20:03,6907,36,,,,29238.95,0
14000020,16:22:07,16:22:07,7363,37,,,,29589.82,0
14000020,16:22:56,16:22:56,7538,38,,,,29760.94,0
14000020,16:23:56,16:23:56,2704,39,,,,30015.45,0
14000020,16:24:41,16:24:41,2705,40,,,,30174.91,0
14000020,16:26:00,16:26:00,4573,41,,,,30504.84,0
14000020,16:27:07,16:27:07,4574,42,,,,30750.28,0
14000020,16:29:00,16:29:00,9546,43,,1,,31220.96,
14000030,15:29:00,15:29:00,9943,1,,,1,0,
14000030,15:31:21,15:31:21,2127,2,,,,1876.78,0
14000030,15:32:03,15:32:03,3836,3,,,,2549.87,0
14000030,15:37:00,15:37:00,9487,4,,,,6446.91,
14000030,15:42:42,15:42:42,9520,5,,,,9851.6,0
14000030,15:47:00,15:47:00,3344,6,,,,12544.09,
14000030,15:50:14,15:50:14,657,7,,,,15112.03,0
14000030,15:56:00,15:56:00,658,8,,,,19515.52,
14000030,15:56:31,15:56:31,2692,9,,,,19701.9,0
14000030,15:57:08,15:57:08,2693,10,,,,19980.61,0
14000030,15:58:17,15:58:17,659,11,,,,20417.88,0
14000030,15:58:56,15:58:56,660,12,,,,20715.1,0
14000030,15:59:39,15:59:39,2694,13,,,,21042.73,0
14000030,16:00:07,16:00:07,2695,14,,,,21230.33,0
14000030,16:00:53,16:00:53,661,15,,,,21500.31,0
14000030,16:01:27,16:01:27,662,16,,,,21723.89,0
14000030,16:02:13,16:02:13,663,17,,,,22010.6,0
14000030,16:03:45,16:03:45,2713,18,,,,22769.13,0
14000030,16:04:37,16:04:37,2714,19,,,,23165.31,0
14000030,16:05:44,16:05:44,603,20,,,,23730.5,0
14000030,16:07:06,16:07:06,7621,21,,,,24381.02,0
14000030,16:08:00,16:08:00,9547,22,,,,24784.53,
14000030,16:08:52,16:08:52,2696,23,,,,25221.12,0
14000030,16:09:14,16:09:14,9539,24,,,,25483.52,0
14000030,16:09:40,16:09:40,9537,25,,,,25799.46,0
14000030,16:10:07,16:10:07,9538,26,,,,26061.14,0
14000030,16:10:42,16:10:42,6902,27,,,,26361.73,0
14000030,16:11:12,16:11:12,7400,28,,,,26638.86,0
14000030,16:11:22,16:11:22,2700,29,,,,26718.09,0
14000030,16:12:00,16:12:00,2701,30,,,,26955.58,0
14000030,16:13:29,16:13:29,10657,31,,,,27621.42,0
14000030,16:15:00,16:15:00,2816,32,,,,28261.05,
14000030,16:16:45,16:16:45,2817,33,,,,28680.42,0
14000030,16:18:03,16:18:03,2818,34,,,,28881.67,0
14000030,16:19:11,16:19:11,10662,35,,,,29099.14,0
14000030,16:20:03,16:20:03,6907,36,,,,29238.95,0
14000030,16:22:07,16:22:07,7363,37,,,,29589.82,0
14000030,16:22:56,16:22:56,7538,38,,,,29760.94,0
14000030,16:23:56,16:23:56,2704,39,,,,30015.45,0
14000030,16:24:41,16:24:41,2705,40,,,,30174.91,0
14000030,16:26:00,16:26:00,4573,41,,,,30504.84,0
14000030,16:27:07,16:27:07,4574,42,,,,30750.28,0
14000030,16:29:00,16:29:00,9546,43,,1,,31220.96,
14000040,15:29:00,15:29:00,9943,1,,,1,0,
14000040,15:31:21,15:31:21,2127,2,,,,1876.78,0
14000040,15:32:03,15:32:03,3836,3,,,,2549.87,0
14000040,15:37:00,15:37:00,9487,4,,,,6446.91,
14000040,15:42:42,15:42:42,9520,5,,,,9851.6,0
14000040,15:47:00,15:47:00,3344,6,,,,12544.09,
14000040,15:50:14,15:50:14,657,7,,,,15112.03,0
14000040,15:56:00,15:56:00,658,8,,,,19515.52,
14000040,15:56:31,15:56:31,2692,9,,,,19701.9,0
14000040,15:57:08,15:57:08,2693,10,,,,19980.61,0
14000040,15:58:17,15:58:17,659,11,,,,20417.88,0
14000040,15:58:56,15:58:56,660,12,,,,20715.1,0
14000040,15:59:39,15:59:39,2694,13,,,,21042.73,0
14000040,16:00:07,16:00:07,2695,14,,,,21230.33,0
14000040,16:00:53,16:00:53,661,15,,,,21500.31,0
14000040,16:01:27,16:01:27,662,16,,,,21723.89,0
14000040,16:02:13,16:02:13,663,17,,,,22010.6,0
14000040,16:03:45,16:03:45,2713,18,,,,22769.13,0
14000040,16:04:37,16:04:37,2714,19,,,,23165.31,0
14000040,16:05:44,16:05:44,603,20,,,,23730.5,0
14000040,16:07:06,16:07:06,7621,21,,,,24381.02,0
14000040,16:08:00,16:08:00,9547,22,,,,24784.53,
14000040,16:08:52,16:08:52,2696,23,,,,25221.12,0
14000040,16:09:14,16:09:14,9539,24,,,,25483.52,0
14000040,16:09:40,16:09:40,9537,25,,,,25799.46,0
14000040,16:10:07,16:10:07,9538,26,,,,26061.14,0
14000040,16:10:42,16:10:42,6902,27,,,,26361.73,0
14000040,16:11:12,16:11:12,7400,28,,,,26638.86,0
14000040,16:11:22,16:11:22,2700,29,,,,26718.09,0
14000040,16:12:00,16:12:00,2701,30,,,,26955.58,0
14000040,16:13:29,16:13:29,10657,31,,,,27621.42,0
14000040,16:15:00,16:15:00,2816,32,,,,28261.05,
14000040,16:16:45,16:16:45,2817,33,,,,28680.42,0
14000040,16:18:03,16:18:03,2818,34,,,,28881.67,0
14000040,16:19:11,16:19:11,10662,35,,,,29099.14,0
14000040,16:20:03,16:20:03,6907,36,,,,29238.95,0
14000040,16:22:07,16:22:07,7363,37,,,,29589.82,0
14000040,16:22:56,16:22:56,7538,38,,,,29760.94,0
14000040,16:23:56,16:23:56,2704,39,,,,30015.45,0
14000040,16:24:41,16:24:41,2705,40,,,,30174.91,0
14000040,16:26:00,16:26:00,4573,41,,,,30504.84,0
14000040,16:27:07,16:27:07,4574,42,,,,30750.28,0
14000040,16:29:00,16:29:00,9546,43,,1,,31220.96,
14000050,15:29:00,15:29:00,9943,1,,,1,0,
14000050,15:31:21,15:31:21,2127,2,,,,1876.78,0
14000050,15:32:03,15:32:03,3836,3,,,,2549.87,0
14000050,15:37:00,15:37:00,9487,4,,,,6446.91,
14000050,15:42:42,15:42:42,9520,5,,,,9851.6,0
14000050,15:47:00,15:47:00,3344,6,,,,12544.09,
14000050,15:50:14,15:50:14,657,7,,,,15112.03,0
14000050,15:56:00,15:56:00,658,8,,,,19515.52,
14000050,15:56:31,15:56:31,2692,9,,,,19701.9,0
14000050,15:57:08,15:57:08,2693,10,,,,19980.61,0
14000050,15:58:17,15:58:17,659,11,,,,20417.88,0
14000050,15:58:56,15:58:56,660,12,,,,20715.1,0
14000050,15:59:39,15:59:39,2694,13,,,,21042.73,0
14000050,16:00:07,16:00:07,2695,14,,,,21230.33,0
14000050,16:00:53,16:00:53,661,15,,,,21500.31,0
14000050,16:01:27,16:01:27,662,16,,,,21723.89,0
14000050,16:02:13,16:02:13,663,17,,,,22010.6,0
14000050,16:03:45,16:03:45,2713,18,,,,22769.13,0
14000050,16:04:37,16:04:37,2714,19,,,,23165.31,0
14000050,16:05:44,16:05:44,603,20,,,,23730.5,0
14000050,16:07:06,16:07:06,7621,21,,,,24381.02,0
14000050,16:08:00,16:08:00,9547,22,,,,24784.53,
14000050,16:08:52,16:08:52,2696,23,,,,25221.12,0
14000050,16:09:14,16:09:14,9539,24,,,,25483.52,0
14000050,16:09:40,16:09:40,9537,25,,,,25799.46,0
14000050,16:10:07,16:10:07,9538,26,,,,26061.14,0
14000050,16:10:42,16:10:42,6902,27,,,,26361.73,0
14000050,16:11:12,16:11:12,7400,28,,,,26638.86,0
14000050,16:11:22,16:11:22,2700,29,,,,26718.09,0
14000050,16:12:00,16:12:00,2701,30,,,,26955.58,0
14000050,16:13:29,16:13:29,10657,31,,,,27621.42,0
14000050,16:15:00,16:15:00,2816,32,,,,28261.05,
14000050,16:16:45,16:16:45,2817,33,,,,28680.42,0
14000050,16:18:03,16:18:03,2818,34,,,,28881.67,0
14000050,16:19:11,16:19:11,10662,35,,,,29099.14,0
14000050,16:20:03,16:20:03,6907,36,,,,29238.95,0
14000050,16:22:07,16:22:07,7363,37,,,,29589.82,0
14000050,16:22:56,16:22:56,7538,38,,,,29760.94,0
14000050,16:23:56,16:23:56,2704,39,,,,30015.45,0
14000050,16:24:41,16:24:41,2705,40,,,,30174.91,0
14000050,16:26:00,16:26:00,4573,41,,,,30504.84,0
14000050,16:27:07,16:27:07,4574,42,,,,30750.28,0
14000050,16:29:00,16:29:00,9546,43,,1,,31220.96,
14000060,15:29:00,15:29:00,9943,1,,,1,0,
14000060,15:31:21,15:31:21,2127,2,,,,1876.78,0
14000060,15:32:03,15:32:03,3836,3,,,,2549.87,0
14000060,15:37:00,15:37:00,9487,4,,,,6446.91,
14000060,15:42:42,15:42:42,9520,5,,,,9851.6,0
14000060,15:47:00,15:47:00,3344,6,,,,12544.09,
14000060,15:50:14,15:50:14,657,7,,,,15112.03,0
14000060,15:56:00,15:56:00,658,8,,,,19515.52,
14000060,15:56:31,15:56:31,2692,9,,,,19701.9,0
14000060,15:57:08,15:57:08,2693,10,,,,19980.61,0
14000060,15:58:17,15:58:17,659,11,,,,20417.88,0
14000060,15:58:56,15:58:56,660,12,,,,20715.1,0
14000060,15:59:39,15:59:39,2694,13,,,,21042.73,0
14000060,16:00:07,16:00:07,2695,14,,,,21230.33,0
14000060,16:00:53,16:00:53,661,15,,,,21500.31,0
14000060,16:01:27,16:01:27,662,16,,,,21723.89,0
14000060,16:02:13,16:02:13,663,17,,,,22010.6,0
14000060,16:03:45,16:03:45,2713,18,,,,22769.13,0
14000060,16:04:37,16:04:37,2714,19,,,,23165.31,0
14000060,16:05:44,16:05:44,603,20,,,,23730.5,0
14000060,16:07:06,16:07:06,7621,21,,,,24381.02,0
14000060,16:08:00,16:08:00,9547,22,,,,24784.53,
14000060,16:08:52,16:08:52,2696,23,,,,25221.12,0
14000060,16:09:14,16:09:14,9539,24,,,,25483.52,0
14000060,16:09:40,16:09:40,9537,25,,,,25799.46,0
14000060,16:10:07,16:10:07,9538,26,,,,26061.14,0
14000060,16:10:42,16:10:42,6902,27,,,,26361.73,0
14000060,16:11:12,16:11:12,7400,28,,,,26638.86,0
14000060,16:11:22,16:11:22,2700,29,,,,26718.09,0
14000060,16:12:00,16:12:00,2701,30,,,,26955.58,0
14000060,16:13:29,16:13:29,10657,31,,,,27621.42,0
14000060,16:15:00,16:15:00,2816,32,,,,28261.05,
14000060,16:16:45,16:16:45,2817,33,,,,28680.42,0
14000060,16:18:03,16:18:03,2818,34,,,,28881.67,0
14000060,16:19:11,16:19:11,10662,35,,,,29099.14,0
14000060,16:20:03,16:20:03,6907,36,,,,29238.95,0
14000060,16:22:07,16:22:07,7363,37,,,,29589.82,0
14000060,16:22:56,16:22:56,7538,38,,,,29760.94,0
14000060,16:23:56,16:23:56,2704,39,,,,30015.45,0
14000060,16:24:41,16:24:41,2705,40,,,,30174.91,0
14000060,16:26:00,16:26:00,4573,41,,,,30504.84,0
14000060,16:27:07,16:27:07,4574,42,,,,30750.28,0
14000060,16:29:00,16:29:00,9546,43,,1,,31220.96,
14000080,15:29:00,15:29:00,9943,1,,,1,0,
14000080,15:31:21,15:31:21,2127,2,,,,1876.78,0
14000080,15:32:03,15:32:03,3836,3,,,,2549.87,0
14000080,15:37:00,15:37:00,9487,4,,,,6446.91,
14000080,15:42:42,15:42:42,9520,5,,,,9851.6,0
14000080,15:47:00,15:47:00,3344,6,,,,12544.09,
14000080,15:50:14,15:50:14,657,7,,,,15112.03,0
14000080,15:56:00,15:56:00,658,8,,,,19515.52,
14000080,15:56:31,15:56:31,2692,9,,,,19701.9,0
14000080,15:57:08,15:57:08,2693,10,,,,19980.61,0
14000080,15:58:17,15:58:17,659,11,,,,20417.88,0
14000080,15:58:56,15:58:56,660,12,,,,20715.1,0
14000080,15:59:39,15:59:39,2694,13,,,,21042.73,0
14000080,16:00:07,16:00:07,2695,14,,,,21230.33,0
14000080,16:00:53,16:00:53,661,15,,,,21500.31,0
14000080,16:01:27,16:01:27,662,16,,,,21723.89,0
14000080,16:02:13,16:02:13,663,17,,,,22010.6,0
14000080,16:03:45,16:03:45,2713,18,,,,22769.13,0
14000080,16:04:37,16:04:37,2714,19,,,,23165.31,0
14000080,16:05:44,16:05:44,603,20,,,,23730.5,0
14000080,16:07:06,16:07:06,7621,21,,,,24381.02,0
14000080,16:08:00,16:08:00,9547,22,,,,24784.53,
14000080,16:08:52,16:08:52,2696,23,,,,25221.12,0
14000080,16:09:14,16:09:14,9539,24,,,,25483.52,0
14000080,16:09:40,16:09:40,9537,25,,,,25799.46,0
14000080,16:10:07,16:10:07,9538,26,,,,26061.14,0
14000080,16:10:42,16:10:42,6902,27,,,,26361.73,0
14000080,16:11:12,16:11:12,7400,28,,,,26638.86,0
14000080,16:11:22,16:11:22,2700,29,,,,26718.09,0
14000080,16:12:00,16:12:00,2701,30,,,,26955.58,0
14000080,16:13:29,16:13:29,10657,31,,,,27621.42,0
14000080,16:15:00,16:15:00,2816,32,,,,28261.05,
14000080,16:16:45,16:16:45,2817,33,,,,28680.42,0
14000080,16:18:03,16:18:03,2818,34,,,,28881.67,0
14000080,16:19:11,16:19:11,10662,35,,,,29099.14,0
14000080,16:20:03,16:20:03,6907,36,,,,29238.95,0
14000080,16:22:07,16:22:07,7363,37,,,,29589.82,0
14000080,16:22:56,16:22:56,7538,38,,,,29760.94,0
14000080,16:23:56,16:23:56,2704,39,,,,30015.45,0
14000080,16:24:41,16:24:41,2705,40,,,,30174.91,0
14000080,16:26:00,16:26:00,4573,41,,,,30504.84,0
14000080,16:27:07,16:27:07,4574,42,,,,30750.28,0
14000080,16:29:00,16:29:00,9546,43,,1,,31220.96,
14000090,15:29:00,15:29:00,9943,1,,,1,0,
14000090,15:31:21,15:31:21,2127,2,,,,1876.78,0
14000090,15:32:03,15:32:03,3836,3,,,,2549.87,0
14000090,15:37:00,15:37:00,9487,4,,,,6446.91,
14000090,15:42:42,15:42:42,9520,5,,,,9851.6,0
14000090,15:47:00,15:47:00,3344,6,,,,12544.09,
14000090,15:50:14,15:50:14,657,7,,,,15112.03,0
14000090,15:56:00,15:56:00,658,8,,,,19515.52,
14000090,15:56:31,15:56:31,2692,9,,,,19701.9,0
14000090,15:57:08,15:57:08,2693,10,,,,19980.61,0
14000090,15:58:17,15:58:17,659,11,,,,20417.88,0
14000090,15:58:56,15:58:56,660,12,,,,20715.1,0
14000090,15:59:39,15:59:39,2694,13,,,,21042.73,0
14000090,16:00:07,16:00:07,2695,14,,,,21230.33,0
14000090,16:00:53,16:00:53,661,15,,,,21500.31,0
14000090,16:01:27,16:01:27,662,16,,,,21723.89,0
14000090,16:02:13,16:02:13,663,17,,,,22010.6,0
14000090,16:03:45,16:03:45,2713,18,,,,22769.13,0
14000090,16:04:37,16:04:37,2714,19,,,,23165.31,0
14000090,16:05:44,16:05:44,603,20,,,,23730.5,0
14000090,16:07:06,16:07:06,7621,21,,,,24381.02,0
14000090,16:08:00,16:08:00,9547,22,,,,24784.53,
14000090,16:08:52,16:08:52,2696,23,,,,25221.12,0
14000090,16:09:14,16:09:14,9539,24,,,,25483.52,0
14000090,16:09:40,16:09:40,9537,25,,,,25799.46,0
14000090,16:10:07,16:10:07,9538,26,,,,26061.14,0
14000090,16:10:42,16:10:42,6902,27,,,,26361.73,0
14000090,16:11:12,16:11:12,7400,28,,,,26638.86,0
14000090,16:11:22,16:11:22,2700,29,,,,26718.09,0
14000090,16:12:00,16:12:00,2701,30,,,,26955.58,0
14000090,16:13:29,16:13:29,10657,31,,,,27621.42,0
14000090,16:15:00,16:15:00,2816,32,,,,28261.05,
14000090,16:16:45,16:16:45,2817,33,,,,28680.42,0
14000090,16:18:03,16:18:03,2818,34,,,,28881.67,0
14000090,16:19:11,16:19:11,10662,35,,,,29099.14,0
14000090,16:20:03,16:20:03,6907,36,,,,29238.95,0
14000090,16:22:07,16:22:07,7363,37,,,,29589.82,0
14000090,16:22:56,16:22:56,7538,38,,,,29760.94,0
14000090,16:23:56,16:23:56,2704,39,,,,30015.45,0
14000090,16:24:41,16:24:41,2705,40,,,,30174.91,0
14000090,16:26:00,16:26:00,4573,41,,,,30504.84,0
14000090,16:27:07,16:27:07,4574,42,,,,30750.28,0
14000090,16:29:00,16:29:00,9546,43,,1,,31220.96,
14000120,15:29:00,15:29:00,9943,1,,,1,0,
14000120,15:31:21,15:31:21,2127,2,,,,1876.78,0
14000120,15:32:03,15:32:03,3836,3,,,,2549.87,0
14000120,15:37:00,15:37:00,9487,4,,,,6446.91,
14000120,15:42:42,15:42:42,9520,5,,,,9851.6,0
14000120,15:47:00,15:47:00,3344,6,,,,12544.09,
14000120,15:50:14,15:50:14,657,7,,,,15112.03,0
14000120,15:56:00,15:56:00,658,8,,,,19515.52,
14000120,15:56:31,15:56:31,2692,9,,,,19701.9,0
14000120,15:57:08,15:57:08,2693,10,,,,19980.61,0
14000120,15:58:17,15:58:17,659,11,,,,20417.88,0
14000120,15:58:56,15:58:56,660,12,,,,20715.1,0
14000120,15:59:39,15:59:39,2694,13,,,,21042.73,0
14000120,16:00:07,16:00:07,2695,14,,,,21230.33,0
14000120,16:00:53,16:00:53,661,15,,,,21500.31,0
14000120,16:01:27,16:01:27,662,16,,,,21723.89,0
14000120,16:02:13,16:02:13,663,17,,,,22010.6,0
14000120,16:03:45,16:03:45,2713,18,,,,22769.13,0
14000120,16:04:37,16:04:37,2714,19,,,,23165.31,0
14000120,16:05:44,16:05:44,603,20,,,,23730.5,0
14000120,16:07:06,16:07:06,7621,21,,,,24381.02,0
14000120,16:08:00,16:08:00,9547,22,,,,24784.53,
14000120,16:08:52,16:08:52,2696,23,,,,25221.12,0
14000120,16:09:14,16:09:14,9539,24,,,,25483.52,0
14000120,16:09:40,16:09:40,9537,25,,,,25799.46,0
14000120,16:10:07,16:10:07,9538,26,,,,26061.14,0
14000120,16:10:42,16:10:42,6902,27,,,,26361.73,0
14000120,16:11:12,16:11:12,7400,28,,,,26638.86,0
14000120,16:11:22,16:11:22,2700,29,,,,26718.09,0
14000120,16:12:00,16:12:00,2701,30,,,,26955.58,0
14000120,16:13:29,16:13:29,10657,31,,,,27621.42,0
14000120,16:15:00,16:15:00,2816,32,,,,28261.05,
14000120,16:16:45,16:16:45,2817,33,,,,28680.42,0
14000120,16:18:03,16:18:03,2818,34,,,,28881.67,0
14000120,16:19:11,16:19:11,10662,35,,,,29099.14,0
14000120,16:20:03,16:20:03,6907,36,,,,29238.95,0
14000120,16:22:07,16:22:07,7363,37,,,,29589.82,0
14000120,16:22:56,16:22:56,7538,38,,,,29760.94,0
14000120,16:23:56,16:23:56,2704,39,,,,30015.45,0
14000120,16:24:41,16:24:41,2705,40,,,,30174.91,0
14000120,16:26:00,16:26:00,4573,41,,,,30504.84,0
14000120,16:27:07,16:27:07,4574,42,,,,30750.28,0
14000120,16:29:00,16:29:00,9546,43,,1,,31220.96,
14000130,15:29:00,15:29:00,9943,1,,,1,0,
14000130,15:31:21,15:31:21,2127,2,,,,1876.78,0
14000130,15:32:03,15:32:03,3836,3,,,,2549.87,0
14000130,15:37:00,15:37:00,9487,4,,,,6446.91,
14000130,15:42:42,15:42:42,9520,5,,,,9851.6,0
14000130,15:47:00,15:47:00,3344,6,,,,12544.09,
14000130,15:50:14,15:50:14,657,7,,,,15112.03,0
14000130,15:56:00,15:56:00,658,8,,,,19515.52,
14000130,15:56:31,15:56:31,2692,9,,,,19701.9,0
14000130,15:57:08,15:57:08,2693,10,,,,19980.61,0
14000130,15:58:17,15:58:17,659,11,,,,20417.88,0
14000130,15:58:56,15:58:56,660,12,,,,20715.1,0
14000130,15:59:39,15:59:39,2694,13,,,,21042.73,0
14000130,16:00:07,16:00:07,2695,14,,,,21230.33,0
14000130,16:00:53,16:00:53,661,15,,,,21500.31,0
14000130,16:01:27,16:01:27,662,16,,,,21723.89,0
14000130,16:02:13,16:02:13,663,17,,,,22010.6,0
14000130,16:03:45,16:03:45,2713,18,,,,22769.13,0
14000130,16:04:37,16:04:37,2714,19,,,,23165.31,0
14000130,16:05:44,16:05:44,603,20,,,,23730.5,0
14000130,16:07:06,16:07:06,7621,21,,,,24381.02,0
14000130,16:08:00,16:08:00,9547,22,,,,24784.53,
14000130,16:08:52,16:08:52,2696,23,,,,25221.12,0
14000130,16:09:14,16:09:14,9539,24,,,,25483.52,0
14000130,16:09:40,16:09:40,9537,25,,,,25799.46,0
14000130,16:10:07,16:10:07,9538,26,,,,26061.14,0
14000130,16:10:42,16:10:42,6902,27,,,,26361.73,0
14000130,16:11:12,16:11:12,7400,28,,,,26638.86,0
14000130,16:11:22,16:11:22,2700,29,,,,26718.09,0
14000130,16:12:00,16:12:00,2701,30,,,,26955.58,0
14000130,16:13:29,16:13:29,10657,31,,,,27621.42,0
14000130,16:15:00,16:15:00,2816,32,,,,28261.05,
14000130,16:16:45,16:16:45,2817,33,,,,28680.42,0
14000130,16:18:03,16:18:03,2818,34,,,,28881.67,0
14000130,16:19:11,16:19:11,10662,35,,,,29099.14,0
14000130,16:20:03,16:20:03,6907,36,,,,29238.95,0
14000130,16:22:07,16:22:07,7363,37,,,,29589.82,0
14000130,16:22:56,16:22:56,7538,38,,,,29760.94,0
14000130,16:23:56,16:23:56,2704,39,,,,30015.45,0
14000130,16:24:41,16:24:41,2705,40,,,,30174.91,0
14000130,16:26:00,16:26:00,4573,41,,,,30504.84,0
14000130,16:27:07,16:27:07,4574,42,,,,30750.28,0
14000130,16:29:00,16:29:00,9546,43,,1,,31220.96,
140160,11:30:00,11:30:00,9943,1,,,1,0,
140160,11:35:03,11:35:03,2127,2,,,,1876.78,0
140160,11:38:00,11:38:00,2514,3,,,,2888.18,
140160,11:46:01,11:46:01,160,4,,,,6509.05,0
140160,11:48:00,11:48:00,10161,5,,,,7437.12,
140160,11:53:16,11:53:16,9520,6,,,,10874.88,0
140160,11:57:00,11:57:00,3344,7,,,,13557.88,
140160,11:59:51,11:59:51,657,8,,,,16121.31,0
140160,12:05:00,12:05:00,658,9,,,,20524.8,
140160,12:05:20,12:05:20,2692,10,,,,20711.18,0
140160,12:05:43,12:05:43,2693,11,,,,20989.89,0
140160,12:06:27,12:06:27,659,12,,,,21427.16,0
140160,12:06:52,12:06:52,660,13,,,,21724.38,0
140160,12:07:19,12:07:19,2694,14,,,,22052.01,0
140160,12:07:37,12:07:37,2695,15,,,,22239.61,0
140160,12:08:06,12:08:06,661,16,,,,22509.59,0
140160,12:08:27,12:08:27,662,17,,,,22733.17,0
140160,12:08:57,12:08:57,663,18,,,,23019.88,0
140160,12:09:47,12:09:47,5144,19,,,,23396.72,0
140160,12:10:27,12:10:27,6998,20,,,,23871.77,0
140160,12:11:16,12:11:16,597,21,,,,24268,0
140160,12:11:40,12:11:40,598,22,,,,24478.34,0
140160,12:12:19,12:12:19,599,23,,,,24900.25,0
140160,12:12:52,12:12:52,7060,24,,,,25192.83,0
140160,12:13:15,12:13:15,600,25,,,,25367.23,0
140160,12:14:00,12:14:00,601,26,,,,25767.56,
140160,12:16:22,12:16:22,603,27,,,,26314.67,0
140160,12:18:33,12:18:33,7621,28,,,,26965.19,0
140160,12:20:00,12:20:00,9547,29,,,,27368.7,
140160,12:20:59,12:20:59,2696,30,,,,27805.29,0
140160,12:21:25,12:21:25,9539,31,,,,28067.69,0
140160,12:21:54,12:21:54,9537,32,,,,28383.63,0
140160,12:22:25,12:22:25,9538,33,,,,28645.31,0
140160,12:23:05,12:23:05,6902,34,,,,28945.9,0
140160,12:23:39,12:23:39,7400,35,,,,29223.03,0
140160,12:23:51,12:23:51,2700,36,,,,29302.26,0
140160,12:24:34,12:24:34,2701,37,,,,29539.75,0
140160,12:26:16,12:26:16,10657,38,,,,30205.59,0
140160,12:28:00,12:28:00,2816,39,,,,30845.22,
140160,12:29:13,12:29:13,2817,40,,,,31264.59,0
140160,12:30:08,12:30:08,2818,41,,,,31465.84,0
140160,12:30:55,12:30:55,10662,42,,,,31683.31,0
140160,12:31:32,12:31:32,6907,43,,,,31823.12,0
140160,12:32:58,12:32:58,7363,44,,,,32173.99,0
140160,12:33:32,12:33:32,7538,45,,,,32345.11,0
140160,12:34:14,12:34:14,2704,46,,,,32596.86,0
140160,12:34:40,12:34:40,2705,47,,,,32749.74,0
140160,12:35:46,12:35:46,4573,48,,,,33083.28,0
140160,12:36:38,12:36:38,4574,49,,,,33327.25,0
140160,12:38:00,12:38:00,9546,50,,1,,33798.22,
14031070,17:00:00,17:00:00,9943,1,,,1,0,
14031070,17:05:03,17:05:03,2127,2,,,,1876.78,0
14031070,17:08:00,17:08:00,2514,3,,,,2888.18,
14031070,17:16:01,17:16:01,160,4,,,,6509.05,0
14031070,17:18:00,17:18:00,10161,5,,,,7437.12,
14031070,17:23:16,17:23:16,9520,6,,,,10874.88,0
14031070,17:27:00,17:27:00,3344,7,,,,13557.88,
14031070,17:29:51,17:29:51,657,8,,,,16121.31,0
14031070,17:35:00,17:35:00,658,9,,,,20524.8,
14031070,17:35:20,17:35:20,2692,10,,,,20711.18,0
14031070,17:35:43,17:35:43,2693,11,,,,20989.89,0
14031070,17:36:27,17:36:27,659,12,,,,21427.16,0
14031070,17:36:52,17:36:52,660,13,,,,21724.38,0
14031070,17:37:19,17:37:19,2694,14,,,,22052.01,0
14031070,17:37:37,17:37:37,2695,15,,,,22239.61,0
14031070,17:38:06,17:38:06,661,16,,,,22509.59,0
14031070,17:38:27,17:38:27,662,17,,,,22733.17,0
14031070,17:38:57,17:38:57,663,18,,,,23019.88,0
14031070,17:39:47,17:39:47,5144,19,,,,23396.72,0
14031070,17:40:27,17:40:27,6998,20,,,,23871.77,0
14031070,17:41:16,17:41:16,597,21,,,,24268,0
14031070,17:41:40,17:41:40,598,22,,,,24478.34,0
14031070,17:42:19,17:42:19,599,23,,,,24900.25,0
14031070,17:42:52,17:42:52,7060,24,,,,25192.83,0
14031070,17:43:15,17:43:15,600,25,,,,25367.23,0
14031070,17:44:00,17:44:00,601,26,,,,25767.56,
14031070,17:46:22,17:46:22,603,27,,,,26314.67,0
14031070,17:48:33,17:48:33,7621,28,,,,26965.19,0
14031070,17:50:00,17:50:00,9547,29,,,,27368.7,
14031070,17:50:59,17:50:59,2696,30,,,,27805.29,0
14031070,17:51:25,17:51:25,9539,31,,,,28067.69,0
14031070,17:51:54,17:51:54,9537,32,,,,28383.63,0
14031070,17:52:25,17:52:25,9538,33,,,,28645.31,0
14031070,17:53:05,17:53:05,6902,34,,,,28945.9,0
14031070,17:53:39,17:53:39,7400,35,,,,29223.03,0
14031070,17:53:51,17:53:51,2700,36,,,,29302.26,0
14031070,17:54:34,17:54:34,2701,37,,,,29539.75,0
14031070,17:56:16,17:56:16,10657,38,,,,30205.59,0
14031070,17:58:00,17:58:00,2816,39,,,,30845.22,
14031070,17:59:13,17:59:13,2817,40,,,,31264.59,0
14031070,18:00:08,18:00:08,2818,41,,,,31465.84,0
14031070,18:00:55,18:00:55,10662,42,,,,31683.31,0
14031070,18:01:32,18:01:32,6907,43,,,,31823.12,0
14031070,18:02:58,18:02:58,7363,44,,,,32173.99,0
14031070,18:03:32,18:03:32,7538,45,,,,32345.11,0
14031070,18:04:14,18:04:14,2704,46,,,,32596.86,0
14031070,18:04:40,18:04:40,2705,47,,,,32749.74,0
14031070,18:05:46,18:05:46,4573,48,,,,33083.28,0
14031070,18:06:38,18:06:38,4574,49,,,,33327.25,0
14031070,18:08:00,18:08:00,9546,50,,1,,33798.22,
14031100,17:00:00,17:00:00,9943,1,,,1,0,
14031100,17:05:03,17:05:03,2127,2,,,,1876.78,0
14031100,17:08:00,17:08:00,2514,3,,,,2888.18,
14031100,17:16:01,17:16:01,160,4,,,,6509.05,0
14031100,17:18:00,17:18:00,10161,5,,,,7437.12,
14031100,17:23:16,17:23:16,9520,6,,,,10874.88,0
14031100,17:27:00,17:27:00,3344,7,,,,13557.88,
14031100,17:29:51,17:29:51,657,8,,,,16121.31,0
14031100,17:35:00,17:35:00,658,9,,,,20524.8,
14031100,17:35:20,17:35:20,2692,10,,,,20711.18,0
14031100,17:35:43,17:35:43,2693,11,,,,20989.89,0
14031100,17:36:27,17:36:27,659,12,,,,21427.16,0
14031100,17:36:52,17:36:52,660,13,,,,21724.38,0
14031100,17:37:19,17:37:19,2694,14,,,,22052.01,0
14031100,17:37:37,17:37:37,2695,15,,,,22239.61,0
14031100,17:38:06,17:38:06,661,16,,,,22509.59,0
14031100,17:38:27,17:38:27,662,17,,,,22733.17,0
14031100,17:38:57,17:38:57,663,18,,,,23019.88,0
14031100,17:39:47,17:39:47,5144,19,,,,23396.72,0
14031100,17:40:27,17:40:27,6998,20,,,,23871.77,0
14031100,17:41:16,17:41:16,597,21,,,,24268,0
14031100,17:41:40,17:41:40,598,22,,,,24478.34,0
14031100,17:42:19,17:42:19,599,23,,,,24900.25,0
14031100,17:42:52,17:42:52,7060,24,,,,25192.83,0
14031100,17:43:15,17:43:15,600,25,,,,25367.23,0
14031100,17:44:00,17:44:00,601,26,,,,25767.56,
14031100,17:46:22,17:46:22,603,27,,,,26314.67,0
14031100,17:48:33,17:48:33,7621,28,,,,26965.19,0
14031100,17:50:00,17:50:00,9547,29,,,,27368.7,
14031100,17:50:59,17:50:59,2696,30,,,,27805.29,0
14031100,17:51:25,17:51:25,9539,31,,,,28067.69,0
14031100,17:51:54,17:51:54,9537,32,,,,28383.63,0
14031100,17:52:25,17:52:25,9538,33,,,,28645.31,0
14031100,17:53:05,17:53:05,6902,34,,,,28945.9,0
14031100,17:53:39,17:53:39,7400,35,,,,29223.03,0
14031100,17:53:51,17:53:51,2700,36,,,,29302.26,0
14031100,17:54:34,17:54:34,2701,37,,,,29539.75,0
14031100,17:56:16,17:56:16,10657,38,,,,30205.59,0
14031100,17:58:00,17:58:00,2816,39,,,,30845.22,
14031100,17:59:13,17:59:13,2817,40,,,,31264.59,0
14031100,18:00:08,18:00:08,2818,41,,,,31465.84,0
14031100,18:00:55,18:00:55,10662,42,,,,31683.31,0
14031100,18:01:32,18:01:32,6907,43,,,,31823.12,0
14031100,18:02:58,18:02:58,7363,44,,,,32173.99,0
14031100,18:03:32,18:03:32,7538,45,,,,32345.11,0
14031100,18:04:14,18:04:14,2704,46,,,,32596.86,0
14031100,18:04:40,18:04:40,2705,47,,,,32749.74,0
14031100,18:05:46,18:05:46,4573,48,,,,33083.28,0
14031100,18:06:38,18:06:38,4574,49,,,,33327.25,0
14031100,18:08:00,18:08:00,9546,50,,1,,33798.22,
14031140,17:00:00,17:00:00,9943,1,,,1,0,
14031140,17:05:03,17:05:03,2127,2,,,,1876.78,0
14031140,17:08:00,17:08:00,2514,3,,,,2888.18,
14031140,17:16:01,17:16:01,160,4,,,,6509.05,0
14031140,17:18:00,17:18:00,10161,5,,,,7437.12,
14031140,17:23:16,17:23:16,9520,6,,,,10874.88,0
14031140,17:27:00,17:27:00,3344,7,,,,13557.88,
14031140,17:29:51,17:29:51,657,8,,,,16121.31,0
14031140,17:35:00,17:35:00,658,9,,,,20524.8,
14031140,17:35:20,17:35:20,2692,10,,,,20711.18,0
14031140,17:35:43,17:35:43,2693,11,,,,20989.89,0
14031140,17:36:27,17:36:27,659,12,,,,21427.16,0
14031140,17:36:52,17:36:52,660,13,,,,21724.38,0
14031140,17:37:19,17:37:19,2694,14,,,,22052.01,0
14031140,17:37:37,17:37:37,2695,15,,,,22239.61,0
14031140,17:38:06,17:38:06,661,16,,,,22509.59,0
14031140,17:38:27,17:38:27,662,17,,,,22733.17,0
14031140,17:38:57,17:38:57,663,18,,,,23019.88,0
14031140,17:39:47,17:39:47,5144,19,,,,23396.72,0
14031140,17:40:27,17:40:27,6998,20,,,,23871.77,0
14031140,17:41:16,17:41:16,597,21,,,,24268,0
14031140,17:41:40,17:41:40,598,22,,,,24478.34,0
14031140,17:42:19,17:42:19,599,23,,,,24900.25,0
14031140,17:42:52,17:42:52,7060,24,,,,25192.83,0
14031140,17:43:15,17:43:15,600,25,,,,25367.23,0
14031140,17:44:00,17:44:00,601,26,,,,25767.56,
14031140,17:46:22,17:46:22,603,27,,,,26314.67,0
14031140,17:48:33,17:48:33,7621,28,,,,26965.19,0
14031140,17:50:00,17:50:00,9547,29,,,,27368.7,
14031140,17:50:59,17:50:59,2696,30,,,,27805.29,0
14031140,17:51:25,17:51:25,9539,31,,,,28067.69,0
14031140,17:51:54,17:51:54,9537,32,,,,28383.63,0
14031140,17:52:25,17:52:25,9538,33,,,,28645.31,0
14031140,17:53:05,17:53:05,6902,34,,,,28945.9,0
14031140,17:53:39,17:53:39,7400,35,,,,29223.03,0
14031140,17:53:51,17:53:51,2700,36,,,,29302.26,0
14031140,17:54:34,17:54:34,2701,37,,,,29539.75,0
14031140,17:56:16,17:56:16,10657,38,,,,30205.59,0
14031140,17:58:00,17:58:00,2816,39,,,,30845.22,
14031140,17:59:13,17:59:13,2817,40,,,,31264.59,0
14031140,18:00:08,18:00:08,2818,41,,,,31465.84,0
14031140,18:00:55,18:00:55,10662,42,,,,31683.31,0
14031140,18:01:32,18:01:32,6907,43,,,,31823.12,0
14031140,18:02:58,18:02:58,7363,44,,,,32173.99,0
14031140,18:03:32,18:03:32,7538,45,,,,32345.11,0
14031140,18:04:14,18:04:14,2704,46,,,,32596.86,0
14031140,18:04:40,18:04:40,2705,47,,,,32749.74,0
14031140,18:05:46,18:05:46,4573,48,,,,33083.28,0
14031140,18:06:38,18:06:38,4574,49,,,,33327.25,0
14031140,18:08:00,18:08:00,9546,50,,1,,33798.22,
14055020,20:01:00,20:01:00,9943,1,,,1,0,
14055020,20:03:21,20:03:21,2127,2,,,,1876.78,0
14055020,20:04:03,20:04:03,3836,3,,,,2549.87,0
14055020,20:09:00,20:09:00,9487,4,,,,6446.91,
14055020,20:13:33,20:13:33,9520,5,,,,9851.6,0
14055020,20:17:00,20:17:00,3344,6,,,,12544.09,
14055020,20:20:14,20:20:14,657,7,,,,15112.03,0
14055020,20:26:00,20:26:00,658,8,,,,19515.52,
14055020,20:26:24,20:26:24,2692,9,,,,19701.9,0
14055020,20:26:53,20:26:53,2693,10,,,,19980.61,0
14055020,20:27:46,20:27:46,659,11,,,,20417.88,0
14055020,20:28:17,20:28:17,660,12,,,,20715.1,0
14055020,20:28:50,20:28:50,2694,13,,,,21042.73,0
14055020,20:29:12,20:29:12,2695,14,,,,21230.33,0
14055020,20:29:48,20:29:48,661,15,,,,21500.31,0
14055020,20:30:14,20:30:14,662,16,,,,21723.89,0
14055020,20:30:50,20:30:50,663,17,,,,22010.6,0
14055020,20:31:50,20:31:50,5144,18,,,,22387.44,0
14055020,20:32:40,20:32:40,6998,19,,,,22862.49,0
14055020,20:33:40,20:33:40,597,20,,,,23258.72,0
14055020,20:34:09,20:34:09,598,21,,,,23469.06,0
14055020,20:34:57,20:34:57,599,22,,,,23890.97,0
14055020,20:35:37,20:35:37,7060,23,,,,24183.55,0
14055020,20:36:05,20:36:05,600,24,,,,24357.95,0
14055020,20:37:00,20:37:00,601,25,,,,24758.28,
14055020,20:38:59,20:38:59,603,26,,,,25305.39,0
14055020,20:40:48,20:40:48,7621,27,,,,25954.57,0
14055020,20:42:00,20:42:00,9547,28,,,,26361.95,
14055020,20:43:01,20:43:01,2696,29,,,,26798.54,0
14055020,20:43:35,20:43:35,9539,30,,,,27064.82,0
14055020,20:44:05,20:44:05,9537,31,,,,27382.54,0
14055020,20:44:36,20:44:36,9538,32,,,,27633.35,0
14055020,20:45:13,20:45:13,6902,33,,,,27944.09,0
14055020,20:45:45,20:45:45,7400,34,,,,28212.41,0
14055020,20:45:56,20:45:56,2700,35,,,,28277.31,0
14055020,20:46:23,20:46:23,2701,36,,,,28509.84,0
14055020,20:47:40,20:47:40,10657,37,,,,29168.8,0
14055020,20:49:00,20:49:00,2816,38,,,,29790.77,
14055020,20:50:38,20:50:38,2817,39,,,,30197.09,0
14055020,20:51:28,20:51:28,2818,40,,,,30380.68,0
14055020,20:52:17,20:52:17,10662,41,,,,30577.67,0
14055020,20:53:00,20:53:00,6907,42,,,,30706.18,0
14055020,20:54:31,20:54:31,7363,43,,,,31046.18,0
14055020,20:55:10,20:55:10,7538,44,,,,31205.15,0
14055020,20:56:10,20:56:10,2704,45,,,,31448.6,0
14055020,20:56:52,20:56:52,2705,46,,,,31600.13,0
14055020,20:58:10,20:58:10,4573,47,,,,31935.34,0
14055020,20:59:07,20:59:07,4574,48,,,,32178.2,0
14055020,21:01:00,21:01:00,9546,49,,1,,32651.19,
14055030,20:01:00,20:01:00,9943,1,,,1,0,
14055030,20:03:21,20:03:21,2127,2,,,,1876.78,0
14055030,20:04:03,20:04:03,3836,3,,,,2549.87,0
14055030,20:09:00,20:09:00,9487,4,,,,6446.91,
14055030,20:13:33,20:13:33,9520,5,,,,9851.6,0
14055030,20:17:00,20:17:00,3344,6,,,,12544.09,
14055030,20:20:14,20:20:14,657,7,,,,15112.03,0
14055030,20:26:00,20:26:00,658,8,,,,19515.52,
14055030,20:26:24,20:26:24,2692,9,,,,19701.9,0
14055030,20:26:53,20:26:53,2693,10,,,,19980.61,0
14055030,20:27:46,20:27:46,659,11,,,,20417.88,0
14055030,20:28:17,20:28:17,660,12,,,,20715.1,0
14055030,20:28:50,20:28:50,2694,13,,,,21042.73,0
14055030,20:29:12,20:29:12,2695,14,,,,21230.33,0
14055030,20:29:48,20:29:48,661,15,,,,21500.31,0
14055030,20:30:14,20:30:14,662,16,,,,21723.89,0
14055030,20:30:50,20:30:50,663,17,,,,22010.6,0
14055030,20:31:50,20:31:50,5144,18,,,,22387.44,0
14055030,20:32:40,20:32:40,6998,19,,,,22862.49,0
14055030,20:33:40,20:33:40,597,20,,,,23258.72,0
14055030,20:34:09,20:34:09,598,21,,,,23469.06,0
14055030,20:34:57,20:34:57,599,22,,,,23890.97,0
14055030,20:35:37,20:35:37,7060,23,,,,24183.55,0
14055030,20:36:05,20:36:05,600,24,,,,24357.95,0
14055030,20:37:00,20:37:00,601,25,,,,24758.28,
14055030,20:38:59,20:38:59,603,26,,,,25305.39,0
14055030,20:40:48,20:40:48,7621,27,,,,25954.57,0
14055030,20:42:00,20:42:00,9547,28,,,,26361.95,
14055030,20:43:01,20:43:01,2696,29,,,,26798.54,0
14055030,20:43:35,20:43:35,9539,30,,,,27064.82,0
14055030,20:44:05,20:44:05,9537,31,,,,27382.54,0
14055030,20:44:36,20:44:36,9538,32,,,,27633.35,0
14055030,20:45:13,20:45:13,6902,33,,,,27944.09,0
14055030,20:45:45,20:45:45,7400,34,,,,28212.41,0
14055030,20:45:56,20:45:56,2700,35,,,,28277.31,0
14055030,20:46:23,20:46:23,2701,36,,,,28509.84,0
14055030,20:47:40,20:47:40,10657,37,,,,29168.8,0
14055030,20:49:00,20:49:00,2816,38,,,,29790.77,
14055030,20:50:38,20:50:38,2817,39,,,,30197.09,0
14055030,20:51:28,20:51:28,2818,40,,,,30380.68,0
14055030,20:52:17,20:52:17,10662,41,,,,30577.67,0
14055030,20:53:00,20:53:00,6907,42,,,,30706.18,0
14055030,20:54:31,20:54:31,7363,43,,,,31046.18,0
14055030,20:55:10,20:55:10,7538,44,,,,31205.15,0
14055030,20:56:10,20:56:10,2704,45,,,,31448.6,0
14055030,20:56:52,20:56:52,2705,46,,,,31600.13,0
14055030,20:58:10,20:58:10,4573,47,,,,31935.34,0
14055030,20:59:07,20:59:07,4574,48,,,,32178.2,0
14055030,21:01:00,21:01:00,9546,49,,1,,32651.19,
14055040,20:01:00,20:01:00,9943,1,,,1,0,
14055040,20:03:21,20:03:21,2127,2,,,,1876.78,0
14055040,20:04:03,20:04:03,3836,3,,,,2549.87,0
14055040,20:09:00,20:09:00,9487,4,,,,6446.91,
14055040,20:13:33,20:13:33,9520,5,,,,9851.6,0
14055040,20:17:00,20:17:00,3344,6,,,,12544.09,
14055040,20:20:14,20:20:14,657,7,,,,15112.03,0
14055040,20:26:00,20:26:00,658,8,,,,19515.52,
14055040,20:26:24,20:26:24,2692,9,,,,19701.9,0
14055040,20:26:53,20:26:53,2693,10,,,,19980.61,0
14055040,20:27:46,20:27:46,659,11,,,,20417.88,0
14055040,20:28:17,20:28:17,660,12,,,,20715.1,0
14055040,20:28:50,20:28:50,2694,13,,,,21042.73,0
14055040,20:29:12,20:29:12,2695,14,,,,21230.33,0
14055040,20:29:48,20:29:48,661,15,,,,21500.31,0
14055040,20:30:14,20:30:14,662,16,,,,21723.89,0
14055040,20:30:50,20:30:50,663,17,,,,22010.6,0
14055040,20:31:50,20:31:50,5144,18,,,,22387.44,0
14055040,20:32:40,20:32:40,6998,19,,,,22862.49,0
14055040,20:33:40,20:33:40,597,20,,,,23258.72,0
14055040,20:34:09,20:34:09,598,21,,,,23469.06,0
14055040,20:34:57,20:34:57,599,22,,,,23890.97,0
14055040,20:35:37,20:35:37,7060,23,,,,24183.55,0
14055040,20:36:05,20:36:05,600,24,,,,24357.95,0
14055040,20:37:00,20:37:00,601,25,,,,24758.28,
14055040,20:38:59,20:38:59,603,26,,,,25305.39,0
14055040,20:40:48,20:40:48,7621,27,,,,25954.57,0
14055040,20:42:00,20:42:00,9547,28,,,,26361.95,
14055040,20:43:01,20:43:01,2696,29,,,,26798.54,0
14055040,20:43:35,20:43:35,9539,30,,,,27064.82,0
14055040,20:44:05,20:44:05,9537,31,,,,27382.54,0
14055040,20:44:36,20:44:36,9538,32,,,,27633.35,0
14055040,20:45:13,20:45:13,6902,33,,,,27944.09,0
14055040,20:45:45,20:45:45,7400,34,,,,28212.41,0
14055040,20:45:56,20:45:56,2700,35,,,,28277.31,0
14055040,20:46:23,20:46:23,2701,36,,,,28509.84,0
14055040,20:47:40,20:47:40,10657,37,,,,29168.8,0
14055040,20:49:00,20:49:00,2816,38,,,,29790.77,
14055040,20:50:38,20:50:38,2817,39,,,,30197.09,0
14055040,20:51:28,20:51:28,2818,40,,,,30380.68,0
14055040,20:52:17,20:52:17,10662,41,,,,30577.67,0
14055040,20:53:00,20:53:00,6907,42,,,,30706.18,0
14055040,20:54:31,20:54:31,7363,43,,,,31046.18,0
14055040,20:55:10,20:55:10,7538,44,,,,31205.15,0
14055040,20:56:10,20:56:10,2704,45,,,,31448.6,0
14055040,20:56:52,20:56:52,2705,46,,,,31600.13,0
14055040,20:58:10,20:58:10,4573,47,,,,31935.34,0
14055040,20:59:07,20:59:07,4574,48,,,,32178.2,0
14055040,21:01:00,21:01:00,9546,49,,1,,32651.19,
14055050,20:01:00,20:01:00,9943,1,,,1,0,
14055050,20:03:21,20:03:21,2127,2,,,,1876.78,0
14055050,20:04:03,20:04:03,3836,3,,,,2549.87,0
14055050,20:09:00,20:09:00,9487,4,,,,6446.91,
14055050,20:13:33,20:13:33,9520,5,,,,9851.6,0
14055050,20:17:00,20:17:00,3344,6,,,,12544.09,
14055050,20:20:14,20:20:14,657,7,,,,15112.03,0
14055050,20:26:00,20:26:00,658,8,,,,19515.52,
14055050,20:26:24,20:26:24,2692,9,,,,19701.9,0
14055050,20:26:53,20:26:53,2693,10,,,,19980.61,0
14055050,20:27:46,20:27:46,659,11,,,,20417.88,0
14055050,20:28:17,20:28:17,660,12,,,,20715.1,0
14055050,20:28:50,20:28:50,2694,13,,,,21042.73,0
14055050,20:29:12,20:29:12,2695,14,,,,21230.33,0
14055050,20:29:48,20:29:48,661,15,,,,21500.31,0
14055050,20:30:14,20:30:14,662,16,,,,21723.89,0
14055050,20:30:50,20:30:50,663,17,,,,22010.6,0
14055050,20:31:50,20:31:50,5144,18,,,,22387.44,0
14055050,20:32:40,20:32:40,6998,19,,,,22862.49,0
14055050,20:33:40,20:33:40,597,20,,,,23258.72,0
14055050,20:34:09,20:34:09,598,21,,,,23469.06,0
14055050,20:34:57,20:34:57,599,22,,,,23890.97,0
14055050,20:35:37,20:35:37,7060,23,,,,24183.55,0
14055050,20:36:05,20:36:05,600,24,,,,24357.95,0
14055050,20:37:00,20:37:00,601,25,,,,24758.28,
14055050,20:38:59,20:38:59,603,26,,,,25305.39,0
14055050,20:40:48,20:40:48,7621,27,,,,25954.57,0
14055050,20:42:00,20:42:00,9547,28,,,,26361.95,
14055050,20:43:01,20:43:01,2696,29,,,,26798.54,0
14055050,20:43:35,20:43:35,9539,30,,,,27064.82,0
14055050,20:44:05,20:44:05,9537,31,,,,27382.54,0
14055050,20:44:36,20:44:36,9538,32,,,,27633.35,0
14055050,20:45:13,20:45:13,6902,33,,,,27944.09,0
14055050,20:45:45,20:45:45,7400,34,,,,28212.41,0
14055050,20:45:56,20:45:56,2700,35,,,,28277.31,0
14055050,20:46:23,20:46:23,2701,36,,,,28509.84,0
14055050,20:47:40,20:47:40,10657,37,,,,29168.8,0
14055050,20:49:00,20:49:00,2816,38,,,,29790.77,
14055050,20:50:38,20:50:38,2817,39,,,,30197.09,0
14055050,20:51:28,20:51:28,2818,40,,,,30380.68,0
14055050,20:52:17,20:52:17,10662,41,,,,30577.67,0
14055050,20:53:00,20:53:00,6907,42,,,,30706.18,0
14055050,20:54:31,20:54:31,7363,43,,,,31046.18,0
14055050,20:55:10,20:55:10,7538,44,,,,31205.15,0
14055050,20:56:10,20:56:10,2704,45,,,,31448.6,0
14055050,20:56:52,20:56:52,2705,46,,,,31600.13,0
14055050,20:58:10,20:58:10,4573,47,,,,31935.34,0
14055050,20:59:07,20:59:07,4574,48,,,,32178.2,0
14055050,21:01:00,21:01:00,9546,49,,1,,32651.19,
14055060,20:01:00,20:01:00,9943,1,,,1,0,
14055060,20:03:21,20:03:21,2127,2,,,,1876.78,0
14055060,20:04:03,20:04:03,3836,3,,,,2549.87,0
14055060,20:09:00,20:09:00,9487,4,,,,6446.91,
14055060,20:13:33,20:13:33,9520,5,,,,9851.6,0
14055060,20:17:00,20:17:00,3344,6,,,,12544.09,
14055060,20:20:14,20:20:14,657,7,,,,15112.03,0
14055060,20:26:00,20:26:00,658,8,,,,19515.52,
14055060,20:26:24,20:26:24,2692,9,,,,19701.9,0
14055060,20:26:53,20:26:53,2693,10,,,,19980.61,0
14055060,20:27:46,20:27:46,659,11,,,,20417.88,0
14055060,20:28:17,20:28:17,660,12,,,,20715.1,0
14055060,20:28:50,20:28:50,2694,13,,,,21042.73,0
14055060,20:29:12,20:29:12,2695,14,,,,21230.33,0
14055060,20:29:48,20:29:48,661,15,,,,21500.31,0
14055060,20:30:14,20:30:14,662,16,,,,21723.89,0
14055060,20:30:50,20:30:50,663,17,,,,22010.6,0
14055060,20:31:50,20:31:50,5144,18,,,,22387.44,0
14055060,20:32:40,20:32:40,6998,19,,,,22862.49,0
14055060,20:33:40,20:33:40,597,20,,,,23258.72,0
14055060,20:34:09,20:34:09,598,21,,,,23469.06,0
14055060,20:34:57,20:34:57,599,22,,,,23890.97,0
14055060,20:35:37,20:35:37,7060,23,,,,24183.55,0
14055060,20:36:05,20:36:05,600,24,,,,24357.95,0
14055060,20:37:00,20:37:00,601,25,,,,24758.28,
14055060,20:38:59,20:38:59,603,26,,,,25305.39,0
14055060,20:40:48,20:40:48,7621,27,,,,25954.57,0
14055060,20:42:00,20:42:00,9547,28,,,,26361.95,
14055060,20:43:01,20:43:01,2696,29,,,,26798.54,0
14055060,20:43:35,20:43:35,9539,30,,,,27064.82,0
14055060,20:44:05,20:44:05,9537,31,,,,27382.54,0
14055060,20:44:36,20:44:36,9538,32,,,,27633.35,0
14055060,20:45:13,20:45:13,6902,33,,,,27944.09,0
14055060,20:45:45,20:45:45,7400,34,,,,28212.41,0
14055060,20:45:56,20:45:56,2700,35,,,,28277.31,0
14055060,20:46:23,20:46:23,2701,36,,,,28509.84,0
14055060,20:47:40,20:47:40,10657,37,,,,29168.8,0
14055060,20:49:00,20:49:00,2816,38,,,,29790.77,
14055060,20:50:38,20:50:38,2817,39,,,,30197.09,0
14055060,20:51:28,20:51:28,2818,40,,,,30380.68,0
14055060,20:52:17,20:52:17,10662,41,,,,30577.67,0
14055060,20:53:00,20:53:00,6907,42,,,,30706.18,0
14055060,20:54:31,20:54:31,7363,43,,,,31046.18,0
14055060,20:55:10,20:55:10,7538,44,,,,31205.15,0
14055060,20:56:10,20:56:10,2704,45,,,,31448.6,0
14055060,20:56:52,20:56:52,2705,46,,,,31600.13,0
14055060,20:58:10,20:58:10,4573,47,,,,31935.34,0
14055060,20:59:07,20:59:07,4574,48,,,,32178.2,0
14055060,21:01:00,21:01:00,9546,49,,1,,32651.19,
14055080,20:01:00,20:01:00,9943,1,,,1,0,
14055080,20:03:21,20:03:21,2127,2,,,,1876.78,0
14055080,20:04:03,20:04:03,3836,3,,,,2549.87,0
14055080,20:09:00,20:09:00,9487,4,,,,6446.91,
14055080,20:13:33,20:13:33,9520,5,,,,9851.6,0
14055080,20:17:00,20:17:00,3344,6,,,,12544.09,
14055080,20:20:14,20:20:14,657,7,,,,15112.03,0
14055080,20:26:00,20:26:00,658,8,,,,19515.52,
14055080,20:26:24,20:26:24,2692,9,,,,19701.9,0
14055080,20:26:53,20:26:53,2693,10,,,,19980.61,0
14055080,20:27:46,20:27:46,659,11,,,,20417.88,0
14055080,20:28:17,20:28:17,660,12,,,,20715.1,0
14055080,20:28:50,20:28:50,2694,13,,,,21042.73,0
14055080,20:29:12,20:29:12,2695,14,,,,21230.33,0
14055080,20:29:48,20:29:48,661,15,,,,21500.31,0
14055080,20:30:14,20:30:14,662,16,,,,21723.89,0
14055080,20:30:50,20:30:50,663,17,,,,22010.6,0
14055080,20:31:50,20:31:50,5144,18,,,,22387.44,0
14055080,20:32:40,20:32:40,6998,19,,,,22862.49,0
14055080,20:33:40,20:33:40,597,20,,,,23258.72,0
14055080,20:34:09,20:34:09,598,21,,,,23469.06,0
14055080,20:34:57,20:34:57,599,22,,,,23890.97,0
14055080,20:35:37,20:35:37,7060,23,,,,24183.55,0
14055080,20:36:05,20:36:05,600,24,,,,24357.95,0
14055080,20:37:00,20:37:00,601,25,,,,24758.28,
14055080,20:38:59,20:38:59,603,26,,,,25305.39,0
14055080,20:40:48,20:40:48,7621,27,,,,25954.57,0
14055080,20:42:00,20:42:00,9547,28,,,,26361.95,
14055080,20:43:01,20:43:01,2696,29,,,,26798.54,0
14055080,20:43:35,20:43:35,9539,30,,,,27064.82,0
14055080,20:44:05,20:44:05,9537,31,,,,27382.54,0
14055080,20:44:36,20:44:36,9538,32,,,,27633.35,0
14055080,20:45:13,20:45:13,6902,33,,,,27944.09,0
14055080,20:45:45,20:45:45,7400,34,,,,28212.41,0
14055080,20:45:56,20:45:56,2700,35,,,,28277.31,0
14055080,20:46:23,20:46:23,2701,36,,,,28509.84,0
14055080,20:47:40,20:47:40,10657,37,,,,29168.8,0
14055080,20:49:00,20:49:00,2816,38,,,,29790.77,
14055080,20:50:38,20:50:38,2817,39,,,,30197.09,0
14055080,20:51:28,20:51:28,2818,40,,,,30380.68,0
14055080,20:52:17,20:52:17,10662,41,,,,30577.67,0
14055080,20:53:00,20:53:00,6907,42,,,,30706.18,0
14055080,20:54:31,20:54:31,7363,43,,,,31046.18,0
14055080,20:55:10,20:55:10,7538,44,,,,31205.15,0
14055080,20:56:10,20:56:10,2704,45,,,,31448.6,0
14055080,20:56:52,20:56:52,2705,46,,,,31600.13,0
14055080,20:58:10,20:58:10,4573,47,,,,31935.34,0
14055080,20:59:07,20:59:07,4574,48,,,,32178.2,0
14055080,21:01:00,21:01:00,9546,49,,1,,32651.19,
14055090,20:01:00,20:01:00,9943,1,,,1,0,
14055090,20:03:21,20:03:21,2127,2,,,,1876.78,0
14055090,20:04:03,20:04:03,3836,3,,,,2549.87,0
14055090,20:09:00,20:09:00,9487,4,,,,6446.91,
14055090,20:13:33,20:13:33,9520,5,,,,9851.6,0
14055090,20:17:00,20:17:00,3344,6,,,,12544.09,
14055090,20:20:14,20:20:14,657,7,,,,15112.03,0
14055090,20:26:00,20:26:00,658,8,,,,19515.52,
14055090,20:26:24,20:26:24,2692,9,,,,19701.9,0
14055090,20:26:53,20:26:53,2693,10,,,,19980.61,0
14055090,20:27:46,20:27:46,659,11,,,,20417.88,0
14055090,20:28:17,20:28:17,660,12,,,,20715.1,0
14055090,20:28:50,20:28:50,2694,13,,,,21042.73,0
14055090,20:29:12,20:29:12,2695,14,,,,21230.33,0
14055090,20:29:48,20:29:48,661,15,,,,21500.31,0
14055090,20:30:14,20:30:14,662,16,,,,21723.89,0
14055090,20:30:50,20:30:50,663,17,,,,22010.6,0
14055090,20:31:50,20:31:50,5144,18,,,,22387.44,0
14055090,20:32:40,20:32:40,6998,19,,,,22862.49,0
14055090,20:33:40,20:33:40,597,20,,,,23258.72,0
14055090,20:34:09,20:34:09,598,21,,,,23469.06,0
14055090,20:34:57,20:34:57,599,22,,,,23890.97,0
14055090,20:35:37,20:35:37,7060,23,,,,24183.55,0
14055090,20:36:05,20:36:05,600,24,,,,24357.95,0
14055090,20:37:00,20:37:00,601,25,,,,24758.28,
14055090,20:38:59,20:38:59,603,26,,,,25305.39,0
14055090,20:40:48,20:40:48,7621,27,,,,25954.57,0
14055090,20:42:00,20:42:00,9547,28,,,,26361.95,
14055090,20:43:01,20:43:01,2696,29,,,,26798.54,0
14055090,20:43:35,20:43:35,9539,30,,,,27064.82,0
14055090,20:44:05,20:44:05,9537,31,,,,27382.54,0
14055090,20:44:36,20:44:36,9538,32,,,,27633.35,0
14055090,20:45:13,20:45:13,6902,33,,,,27944.09,0
14055090,20:45:45,20:45:45,7400,34,,,,28212.41,0
14055090,20:45:56,20:45:56,2700,35,,,,28277.31,0
14055090,20:46:23,20:46:23,2701,36,,,,28509.84,0
14055090,20:47:40,20:47:40,10657,37,,,,29168.8,0
14055090,20:49:00,20:49:00,2816,38,,,,29790.77,
14055090,20:50:38,20:50:38,2817,39,,,,30197.09,0
14055090,20:51:28,20:51:28,2818,40,,,,30380.68,0
14055090,20:52:17,20:52:17,10662,41,,,,30577.67,0
14055090,20:53:00,20:53:00,6907,42,,,,30706.18,0
14055090,20:54:31,20:54:31,7363,43,,,,31046.18,0
14055090,20:55:10,20:55:10,7538,44,,,,31205.15,0
14055090,20:56:10,20:56:10,2704,45,,,,31448.6,0
14055090,20:56:52,20:56:52,2705,46,,,,31600.13,0
14055090,20:58:10,20:58:10,4573,47,,,,31935.34,0
14055090,20:59:07,20:59:07,4574,48,,,,32178.2,0
14055090,21:01:00,21:01:00,9546,49,,1,,32651.19,
14055120,20:01:00,20:01:00,9943,1,,,1,0,
14055120,20:03:21,20:03:21,2127,2,,,,1876.78,0
14055120,20:04:03,20:04:03,3836,3,,,,2549.87,0
14055120,20:09:00,20:09:00,9487,4,,,,6446.91,
14055120,20:13:33,20:13:33,9520,5,,,,9851.6,0
14055120,20:17:00,20:17:00,3344,6,,,,12544.09,
14055120,20:20:14,20:20:14,657,7,,,,15112.03,0
14055120,20:26:00,20:26:00,658,8,,,,19515.52,
14055120,20:26:24,20:26:24,2692,9,,,,19701.9,0
14055120,20:26:53,20:26:53,2693,10,,,,19980.61,0
14055120,20:27:46,20:27:46,659,11,,,,20417.88,0
14055120,20:28:17,20:28:17,660,12,,,,20715.1,0
14055120,20:28:50,20:28:50,2694,13,,,,21042.73,0
14055120,20:29:12,20:29:12,2695,14,,,,21230.33,0
14055120,20:29:48,20:29:48,661,15,,,,21500.31,0
14055120,20:30:14,20:30:14,662,16,,,,21723.89,0
14055120,20:30:50,20:30:50,663,17,,,,22010.6,0
14055120,20:31:50,20:31:50,5144,18,,,,22387.44,0
14055120,20:32:40,20:32:40,6998,19,,,,22862.49,0
14055120,20:33:40,20:33:40,597,20,,,,23258.72,0
14055120,20:34:09,20:34:09,598,21,,,,23469.06,0
14055120,20:34:57,20:34:57,599,22,,,,23890.97,0
14055120,20:35:37,20:35:37,7060,23,,,,24183.55,0
14055120,20:36:05,20:36:05,600,24,,,,24357.95,0
14055120,20:37:00,20:37:00,601,25,,,,24758.28,
14055120,20:38:59,20:38:59,603,26,,,,25305.39,0
14055120,20:40:48,20:40:48,7621,27,,,,25954.57,0
14055120,20:42:00,20:42:00,9547,28,,,,26361.95,
14055120,20:43:01,20:43:01,2696,29,,,,26798.54,0
14055120,20:43:35,20:43:35,9539,30,,,,27064.82,0
14055120,20:44:05,20:44:05,9537,31,,,,27382.54,0
14055120,20:44:36,20:44:36,9538,32,,,,27633.35,0
14055120,20:45:13,20:45:13,6902,33,,,,27944.09,0
14055120,20:45:45,20:45:45,7400,34,,,,28212.41,0
14055120,20:45:56,20:45:56,2700,35,,,,28277.31,0
14055120,20:46:23,20:46:23,2701,36,,,,28509.84,0
14055120,20:47:40,20:47:40,10657,37,,,,29168.8,0
14055120,20:49:00,20:49:00,2816,38,,,,29790.77,
14055120,20:50:38,20:50:38,2817,39,,,,30197.09,0
14055120,20:51:28,20:51:28,2818,40,,,,30380.68,0
14055120,20:52:17,20:52:17,10662,41,,,,30577.67,0
14055120,20:53:00,20:53:00,6907,42,,,,30706.18,0
14055120,20:54:31,20:54:31,7363,43,,,,31046.18,0
14055120,20:55:10,20:55:10,7538,44,,,,31205.15,0
14055120,20:56:10,20:56:10,2704,45,,,,31448.6,0
14055120,20:56:52,20:56:52,2705,46,,,,31600.13,0
14055120,20:58:10,20:58:10,4573,47,,,,31935.34,0
14055120,20:59:07,20:59:07,4574,48,,,,32178.2,0
14055120,21:01:00,21:01:00,9546,49,,1,,32651.19,
14055130,20:01:00,20:01:00,9943,1,,,1,0,
14055130,20:03:21,20:03:21,2127,2,,,,1876.78,0
14055130,20:04:03,20:04:03,3836,3,,,,2549.87,0
14055130,20:09:00,20:09:00,9487,4,,,,6446.91,
14055130,20:13:33,20:13:33,9520,5,,,,9851.6,0
14055130,20:17:00,20:17:00,3344,6,,,,12544.09,
14055130,20:20:14,20:20:14,657,7,,,,15112.03,0
14055130,20:26:00,20:26:00,658,8,,,,19515.52,
14055130,20:26:24,20:26:24,2692,9,,,,19701.9,0
14055130,20:26:53,20:26:53,2693,10,,,,19980.61,0
14055130,20:27:46,20:27:46,659,11,,,,20417.88,0
14055130,20:28:17,20:28:17,660,12,,,,20715.1,0
14055130,20:28:50,20:28:50,2694,13,,,,21042.73,0
14055130,20:29:12,20:29:12,2695,14,,,,21230.33,0
14055130,20:29:48,20:29:48,661,15,,,,21500.31,0
14055130,20:30:14,20:30:14,662,16,,,,21723.89,0
14055130,20:30:50,20:30:50,663,17,,,,22010.6,0
14055130,20:31:50,20:31:50,5144,18,,,,22387.44,0
14055130,20:32:40,20:32:40,6998,19,,,,22862.49,0
14055130,20:33:40,20:33:40,597,20,,,,23258.72,0
14055130,20:34:09,20:34:09,598,21,,,,23469.06,0
14055130,20:34:57,20:34:57,599,22,,,,23890.97,0
14055130,20:35:37,20:35:37,7060,23,,,,24183.55,0
14055130,20:36:05,20:36:05,600,24,,,,24357.95,0
14055130,20:37:00,20:37:00,601,25,,,,24758.28,
14055130,20:38:59,20:38:59,603,26,,,,25305.39,0
14055130,20:40:48,20:40:48,7621,27,,,,25954.57,0
14055130,20:42:00,20:42:00,9547,28,,,,26361.95,
14055130,20:43:01,20:43:01,2696,29,,,,26798.54,0
14055130,20:43:35,20:43:35,9539,30,,,,27064.82,0
14055130,20:44:05,20:44:05,9537,31,,,,27382.54,0
14055130,20:44:36,20:44:36,9538,32,,,,27633.35,0
14055130,20:45:13,20:45:13,6902,33,,,,27944.09,0
14055130,20:45:45,20:45:45,7400,34,,,,28212.41,0
14055130,20:45:56,20:45:56,2700,35,,,,28277.31,0
14055130,20:46:23,20:46:23,2701,36,,,,28509.84,0
14055130,20:47:40,20:47:40,10657,37,,,,29168.8,0
14055130,20:49:00,20:49:00,2816,38,,,,29790.77,
14055130,20:50:38,20:50:38,2817,39,,,,30197.09,0
14055130,20:51:28,20:51:28,2818,40,,,,30380.68,0
14055130,20:52:17,20:52:17,10662,41,,,,30577.67,0
14055130,20:53:00,20:53:00,6907,42,,,,30706.18,0
14055130,20:54:31,20:54:31,7363,43,,,,31046.18,0
14055130,20:55:10,20:55:10,7538,44,,,,31205.15,0
14055130,20:56:10,20:56:10,2704,45,,,,31448.6,0
14055130,20:56:52,20:56:52,2705,46,,,,31600.13,0
14055130,20:58:10,20:58:10,4573,47,,,,31935.34,0
14055130,20:59:07,20:59:07,4574,48,,,,32178.2,0
14055130,21:01:00,21:01:00,9546,49,,1,,32651.19,
14099160,17:30:00,17:30:00,9943,1,,,1,0,
14099160,17:35:03,17:35:03,2127,2,,,,1876.78,0
14099160,17:38:00,17:38:00,2514,3,,,,2888.18,
14099160,17:46:01,17:46:01,160,4,,,,6509.05,0
14099160,17:48:00,17:48:00,10161,5,,,,7437.12,
14099160,17:53:16,17:53:16,9520,6,,,,10874.88,0
14099160,17:57:00,17:57:00,3344,7,,,,13557.88,
14099160,17:59:51,17:59:51,657,8,,,,16121.31,0
14099160,18:05:00,18:05:00,658,9,,,,20524.8,
14099160,18:05:20,18:05:20,2692,10,,,,20711.18,0
14099160,18:05:43,18:05:43,2693,11,,,,20989.89,0
14099160,18:06:27,18:06:27,659,12,,,,21427.16,0
14099160,18:06:52,18:06:52,660,13,,,,21724.38,0
14099160,18:07:19,18:07:19,2694,14,,,,22052.01,0
14099160,18:07:37,18:07:37,2695,15,,,,22239.61,0
14099160,18:08:06,18:08:06,661,16,,,,22509.59,0
14099160,18:08:27,18:08:27,662,17,,,,22733.17,0
14099160,18:08:57,18:08:57,663,18,,,,23019.88,0
14099160,18:09:47,18:09:47,5144,19,,,,23396.72,0
14099160,18:10:27,18:10:27,6998,20,,,,23871.77,0
14099160,18:11:16,18:11:16,597,21,,,,24268,0
14099160,18:11:40,18:11:40,598,22,,,,24478.34,0
14099160,18:12:19,18:12:19,599,23,,,,24900.25,0
14099160,18:12:52,18:12:52,7060,24,,,,25192.83,0
14099160,18:13:15,18:13:15,600,25,,,,25367.23,0
14099160,18:14:00,18:14:00,601,26,,,,25767.56,
14099160,18:16:22,18:16:22,603,27,,,,26314.67,0
14099160,18:18:33,18:18:33,7621,28,,,,26965.19,0
14099160,18:20:00,18:20:00,9547,29,,,,27368.7,
14099160,18:20:59,18:20:59,2696,30,,,,27805.29,0
14099160,18:21:25,18:21:25,9539,31,,,,28067.69,0
14099160,18:21:54,18:21:54,9537,32,,,,28383.63,0
14099160,18:22:25,18:22:25,9538,33,,,,28645.31,0
14099160,18:23:05,18:23:05,6902,34,,,,28945.9,0
14099160,18:23:39,18:23:39,7400,35,,,,29223.03,0
14099160,18:23:51,18:23:51,2700,36,,,,29302.26,0
14099160,18:24:34,18:24:34,2701,37,,,,29539.75,0
14099160,18:26:16,18:26:16,10657,38,,,,30205.59,0
14099160,18:28:00,18:28:00,2816,39,,,,30845.22,
14099160,18:29:13,18:29:13,2817,40,,,,31264.59,0
14099160,18:30:08,18:30:08,2818,41,,,,31465.84,0
14099160,18:30:55,18:30:55,10662,42,,,,31683.31,0
14099160,18:31:32,18:31:32,6907,43,,,,31823.12,0
14099160,18:32:58,18:32:58,7363,44,,,,32173.99,0
14099160,18:33:32,18:33:32,7538,45,,,,32345.11,0
14099160,18:34:14,18:34:14,2704,46,,,,32596.86,0
14099160,18:34:40,18:34:40,2705,47,,,,32749.74,0
14099160,18:35:46,18:35:46,4573,48,,,,33083.28,0
14099160,18:36:38,18:36:38,4574,49,,,,33327.25,0
14099160,18:38:00,18:38:00,9546,50,,1,,33798.22,
14129010,14:20:00,14:20:00,9943,1,,,1,0,
14129010,14:25:03,14:25:03,2127,2,,,,1876.78,0
14129010,14:28:00,14:28:00,2514,3,,,,2888.18,
14129010,14:36:01,14:36:01,160,4,,,,6509.05,0
14129010,14:38:00,14:38:00,10161,5,,,,7437.12,
14129010,14:43:16,14:43:16,9520,6,,,,10874.88,0
14129010,14:47:00,14:47:00,3344,7,,,,13557.88,
14129010,14:49:51,14:49:51,657,8,,,,16121.31,0
14129010,14:55:00,14:55:00,658,9,,,,20524.8,
14129010,14:55:20,14:55:20,2692,10,,,,20711.18,0
14129010,14:55:43,14:55:43,2693,11,,,,20989.89,0
14129010,14:56:27,14:56:27,659,12,,,,21427.16,0
14129010,14:56:52,14:56:52,660,13,,,,21724.38,0
14129010,14:57:19,14:57:19,2694,14,,,,22052.01,0
14129010,14:57:37,14:57:37,2695,15,,,,22239.61,0
14129010,14:58:06,14:58:06,661,16,,,,22509.59,0
14129010,14:58:27,14:58:27,662,17,,,,22733.17,0
14129010,14:58:57,14:58:57,663,18,,,,23019.88,0
14129010,14:59:47,14:59:47,5144,19,,,,23396.72,0
14129010,15:00:27,15:00:27,6998,20,,,,23871.77,0
14129010,15:01:16,15:01:16,597,21,,,,24268,0
14129010,15:01:40,15:01:40,598,22,,,,24478.34,0
14129010,15:02:19,15:02:19,599,23,,,,24900.25,0
14129010,15:02:52,15:02:52,7060,24,,,,25192.83,0
14129010,15:03:15,15:03:15,600,25,,,,25367.23,0
14129010,15:04:00,15:04:00,601,26,,,,25767.56,
14129010,15:06:22,15:06:22,603,27,,,,26314.67,0
14129010,15:08:33,15:08:33,7621,28,,,,26965.19,0
14129010,15:10:00,15:10:00,9547,29,,,,27368.7,
14129010,15:10:59,15:10:59,2696,30,,,,27805.29,0
14129010,15:11:25,15:11:25,9539,31,,,,28067.69,0
14129010,15:11:54,15:11:54,9537,32,,,,28383.63,0
14129010,15:12:25,15:12:25,9538,33,,,,28645.31,0
14129010,15:13:05,15:13:05,6902,34,,,,28945.9,0
14129010,15:13:39,15:13:39,7400,35,,,,29223.03,0
14129010,15:13:51,15:13:51,2700,36,,,,29302.26,0
14129010,15:14:34,15:14:34,2701,37,,,,29539.75,0
14129010,15:16:16,15:16:16,10657,38,,,,30205.59,0
14129010,15:18:00,15:18:00,2816,39,,,,30845.22,
14129010,15:19:13,15:19:13,2817,40,,,,31264.59,0
14129010,15:20:08,15:20:08,2818,41,,,,31465.84,0
14129010,15:20:55,15:20:55,10662,42,,,,31683.31,0
14129010,15:21:32,15:21:32,6907,43,,,,31823.12,0
14129010,15:22:58,15:22:58,7363,44,,,,32173.99,0
14129010,15:23:32,15:23:32,7538,45,,,,32345.11,0
14129010,15:24:14,15:24:14,2704,46,,,,32596.86,0
14129010,15:24:40,15:24:40,2705,47,,,,32749.74,0
14129010,15:25:46,15:25:46,4573,48,,,,33083.28,0
14129010,15:26:38,15:26:38,4574,49,,,,33327.25,0
14129010,15:28:00,15:28:00,9546,50,,1,,33798.22,
14129110,14:20:00,14:20:00,9943,1,,,1,0,
14129110,14:25:03,14:25:03,2127,2,,,,1876.78,0
14129110,14:28:00,14:28:00,2514,3,,,,2888.18,
14129110,14:36:01,14:36:01,160,4,,,,6509.05,0
14129110,14:38:00,14:38:00,10161,5,,,,7437.12,
14129110,14:43:16,14:43:16,9520,6,,,,10874.88,0
14129110,14:47:00,14:47:00,3344,7,,,,13557.88,
14129110,14:49:51,14:49:51,657,8,,,,16121.31,0
14129110,14:55:00,14:55:00,658,9,,,,20524.8,
14129110,14:55:20,14:55:20,2692,10,,,,20711.18,0
14129110,14:55:43,14:55:43,2693,11,,,,20989.89,0
14129110,14:56:27,14:56:27,659,12,,,,21427.16,0
14129110,14:56:52,14:56:52,660,13,,,,21724.38,0
14129110,14:57:19,14:57:19,2694,14,,,,22052.01,0
14129110,14:57:37,14:57:37,2695,15,,,,22239.61,0
14129110,14:58:06,14:58:06,661,16,,,,22509.59,0
14129110,14:58:27,14:58:27,662,17,,,,22733.17,0
14129110,14:58:57,14:58:57,663,18,,,,23019.88,0
14129110,14:59:47,14:59:47,5144,19,,,,23396.72,0
14129110,15:00:27,15:00:27,6998,20,,,,23871.77,0
14129110,15:01:16,15:01:16,597,21,,,,24268,0
14129110,15:01:40,15:01:40,598,22,,,,24478.34,0
14129110,15:02:19,15:02:19,599,23,,,,24900.25,0
14129110,15:02:52,15:02:52,7060,24,,,,25192.83,0
14129110,15:03:15,15:03:15,600,25,,,,25367.23,0
14129110,15:04:00,15:04:00,601,26,,,,25767.56,
14129110,15:06:22,15:06:22,603,27,,,,26314.67,0
14129110,15:08:33,15:08:33,7621,28,,,,26965.19,0
14129110,15:10:00,15:10:00,9547,29,,,,27368.7,
14129110,15:10:59,15:10:59,2696,30,,,,27805.29,0
14129110,15:11:25,15:11:25,9539,31,,,,28067.69,0
14129110,15:11:54,15:11:54,9537,32,,,,28383.63,0
14129110,15:12:25,15:12:25,9538,33,,,,28645.31,0
14129110,15:13:05,15:13:05,6902,34,,,,28945.9,0
14129110,15:13:39,15:13:39,7400,35,,,,29223.03,0
14129110,15:13:51,15:13:51,2700,36,,,,29302.26,0
14129110,15:14:34,15:14:34,2701,37,,,,29539.75,0
14129110,15:16:16,15:16:16,10657,38,,,,30205.59,0
14129110,15:18:00,15:18:00,2816,39,,,,30845.22,
14129110,15:19:13,15:19:13,2817,40,,,,31264.59,0
14129110,15:20:08,15:20:08,2818,41,,,,31465.84,0
14129110,15:20:55,15:20:55,10662,42,,,,31683.31,0
14129110,15:21:32,15:21:32,6907,43,,,,31823.12,0
14129110,15:22:58,15:22:58,7363,44,,,,32173.99,0
14129110,15:23:32,15:23:32,7538,45,,,,32345.11,0
14129110,15:24:14,15:24:14,2704,46,,,,32596.86,0
14129110,15:24:40,15:24:40,2705,47,,,,32749.74,0
14129110,15:25:46,15:25:46,4573,48,,,,33083.28,0
14129110,15:26:38,15:26:38,4574,49,,,,33327.25,0
14129110,15:28:00,15:28:00,9546,50,,1,,33798.22,
14129150,14:20:00,14:20:00,9943,1,,,1,0,
14129150,14:25:03,14:25:03,2127,2,,,,1876.78,0
14129150,14:28:00,14:28:00,2514,3,,,,2888.18,
14129150,14:36:01,14:36:01,160,4,,,,6509.05,0
14129150,14:38:00,14:38:00,10161,5,,,,7437.12,
14129150,14:43:16,14:43:16,9520,6,,,,10874.88,0
14129150,14:47:00,14:47:00,3344,7,,,,13557.88,
14129150,14:49:51,14:49:51,657,8,,,,16121.31,0
14129150,14:55:00,14:55:00,658,9,,,,20524.8,
14129150,14:55:20,14:55:20,2692,10,,,,20711.18,0
14129150,14:55:43,14:55:43,2693,11,,,,20989.89,0
14129150,14:56:27,14:56:27,659,12,,,,21427.16,0
14129150,14:56:52,14:56:52,660,13,,,,21724.38,0
14129150,14:57:19,14:57:19,2694,14,,,,22052.01,0
14129150,14:57:37,14:57:37,2695,15,,,,22239.61,0
14129150,14:58:06,14:58:06,661,16,,,,22509.59,0
14129150,14:58:27,14:58:27,662,17,,,,22733.17,0
14129150,14:58:57,14:58:57,663,18,,,,23019.88,0
14129150,14:59:47,14:59:47,5144,19,,,,23396.72,0
14129150,15:00:27,15:00:27,6998,20,,,,23871.77,0
14129150,15:01:16,15:01:16,597,21,,,,24268,0
14129150,15:01:40,15:01:40,598,22,,,,24478.34,0
14129150,15:02:19,15:02:19,599,23,,,,24900.25,0
14129150,15:02:52,15:02:52,7060,24,,,,25192.83,0
14129150,15:03:15,15:03:15,600,25,,,,25367.23,0
14129150,15:04:00,15:04:00,601,26,,,,25767.56,
14129150,15:06:22,15:06:22,603,27,,,,26314.67,0
14129150,15:08:33,15:08:33,7621,28,,,,26965.19,0
14129150,15:10:00,15:10:00,9547,29,,,,27368.7,
14129150,15:10:59,15:10:59,2696,30,,,,27805.29,0
14129150,15:11:25,15:11:25,9539,31,,,,28067.69,0
14129150,15:11:54,15:11:54,9537,32,,,,28383.63,0
14129150,15:12:25,15:12:25,9538,33,,,,28645.31,0
14129150,15:13:05,15:13:05,6902,34,,,,28945.9,0
14129150,15:13:39,15:13:39,7400,35,,,,29223.03,0
14129150,15:13:51,15:13:51,2700,36,,,,29302.26,0
14129150,15:14:34,15:14:34,2701,37,,,,29539.75,0
14129150,15:16:16,15:16:16,10657,38,,,,30205.59,0
14129150,15:18:00,15:18:00,2816,39,,,,30845.22,
14129150,15:19:13,15:19:13,2817,40,,,,31264.59,0
14129150,15:20:08,15:20:08,2818,41,,,,31465.84,0
14129150,15:20:55,15:20:55,10662,42,,,,31683.31,0
14129150,15:21:32,15:21:32,6907,43,,,,31823.12,0
14129150,15:22:58,15:22:58,7363,44,,,,32173.99,0
14129150,15:23:32,15:23:32,7538,45,,,,32345.11,0
14129150,15:24:14,15:24:14,2704,46,,,,32596.86,0
14129150,15:24:40,15:24:40,2705,47,,,,32749.74,0
14129150,15:25:46,15:25:46,4573,48,,,,33083.28,0
14129150,15:26:38,15:26:38,4574,49,,,,33327.25,0
14129150,15:28:00,15:28:00,9546,50,,1,,33798.22,
14132160,20:30:00,20:30:00,9943,1,,,1,0,
14132160,20:35:03,20:35:03,2127,2,,,,1876.78,0
14132160,20:38:00,20:38:00,2514,3,,,,2888.18,
14132160,20:45:13,20:45:13,160,4,,,,6509.05,0
14132160,20:47:00,20:47:00,10161,5,,,,7437.12,
14132160,20:52:16,20:52:16,9520,6,,,,10874.88,0
14132160,20:56:00,20:56:00,3344,7,,,,13557.88,
14132160,20:58:51,20:58:51,657,8,,,,16121.31,0
14132160,21:04:00,21:04:00,658,9,,,,20524.8,
14132160,21:04:20,21:04:20,2692,10,,,,20711.18,0
14132160,21:04:43,21:04:43,2693,11,,,,20989.89,0
14132160,21:05:27,21:05:27,659,12,,,,21427.16,0
14132160,21:05:52,21:05:52,660,13,,,,21724.38,0
14132160,21:06:19,21:06:19,2694,14,,,,22052.01,0
14132160,21:06:37,21:06:37,2695,15,,,,22239.61,0
14132160,21:07:06,21:07:06,661,16,,,,22509.59,0
14132160,21:07:27,21:07:27,662,17,,,,22733.17,0
14132160,21:07:57,21:07:57,663,18,,,,23019.88,0
14132160,21:08:47,21:08:47,5144,19,,,,23396.72,0
14132160,21:09:27,21:09:27,6998,20,,,,23871.77,0
14132160,21:10:16,21:10:16,597,21,,,,24268,0
14132160,21:10:40,21:10:40,598,22,,,,24478.34,0
14132160,21:11:19,21:11:19,599,23,,,,24900.25,0
14132160,21:11:52,21:11:52,7060,24,,,,25192.83,0
14132160,21:12:15,21:12:15,600,25,,,,25367.23,0
14132160,21:13:00,21:13:00,601,26,,,,25767.56,
14132160,21:15:22,21:15:22,603,27,,,,26314.67,0
14132160,21:17:33,21:17:33,7621,28,,,,26965.19,0
14132160,21:19:00,21:19:00,9547,29,,,,27368.7,
14132160,21:19:59,21:19:59,2696,30,,,,27805.29,0
14132160,21:20:25,21:20:25,9539,31,,,,28067.69,0
14132160,21:20:54,21:20:54,9537,32,,,,28383.63,0
14132160,21:21:25,21:21:25,9538,33,,,,28645.31,0
14132160,21:22:05,21:22:05,6902,34,,,,28945.9,0
14132160,21:22:39,21:22:39,7400,35,,,,29223.03,0
14132160,21:22:51,21:22:51,2700,36,,,,29302.26,0
14132160,21:23:34,21:23:34,2701,37,,,,29539.75,0
14132160,21:25:16,21:25:16,10657,38,,,,30205.59,0
14132160,21:27:00,21:27:00,2816,39,,,,30845.22,
14132160,21:28:06,21:28:06,2817,40,,,,31264.59,0
14132160,21:28:55,21:28:55,2818,41,,,,31465.84,0
14132160,21:29:37,21:29:37,10662,42,,,,31683.31,0
14132160,21:30:11,21:30:11,6907,43,,,,31823.12,0
14132160,21:31:28,21:31:28,7363,44,,,,32173.99,0
14132160,21:31:59,21:31:59,7538,45,,,,32345.11,0
14132160,21:32:37,21:32:37,2704,46,,,,32596.86,0
14132160,21:33:00,21:33:00,2705,47,,,,32749.74,0
14132160,21:33:59,21:33:59,4573,48,,,,33083.28,0
14132160,21:34:46,21:34:46,4574,49,,,,33327.25,0
14132160,21:36:00,21:36:00,9546,50,,1,,33798.22,
14322010,11:20:00,11:20:00,9943,1,,,1,0,
14322010,11:25:03,11:25:03,2127,2,,,,1876.78,0
14322010,11:28:00,11:28:00,2514,3,,,,2888.18,
14322010,11:36:01,11:36:01,160,4,,,,6509.05,0
14322010,11:38:00,11:38:00,10161,5,,,,7437.12,
14322010,11:43:16,11:43:16,9520,6,,,,10874.88,0
14322010,11:47:00,11:47:00,3344,7,,,,13557.88,
14322010,11:49:51,11:49:51,657,8,,,,16121.31,0
14322010,11:55:00,11:55:00,658,9,,,,20524.8,
14322010,11:55:20,11:55:20,2692,10,,,,20711.18,0
14322010,11:55:43,11:55:43,2693,11,,,,20989.89,0
14322010,11:56:27,11:56:27,659,12,,,,21427.16,0
14322010,11:56:52,11:56:52,660,13,,,,21724.38,0
14322010,11:57:19,11:57:19,2694,14,,,,22052.01,0
14322010,11:57:37,11:57:37,2695,15,,,,22239.61,0
14322010,11:58:06,11:58:06,661,16,,,,22509.59,0
14322010,11:58:27,11:58:27,662,17,,,,22733.17,0
14322010,11:58:57,11:58:57,663,18,,,,23019.88,0
14322010,11:59:47,11:59:47,5144,19,,,,23396.72,0
14322010,12:00:27,12:00:27,6998,20,,,,23871.77,0
14322010,12:01:16,12:01:16,597,21,,,,24268,0
14322010,12:01:40,12:01:40,598,22,,,,24478.34,0
14322010,12:02:19,12:02:19,599,23,,,,24900.25,0
14322010,12:02:52,12:02:52,7060,24,,,,25192.83,0
14322010,12:03:15,12:03:15,600,25,,,,25367.23,0
14322010,12:04:00,12:04:00,601,26,,,,25767.56,
14322010,12:06:22,12:06:22,603,27,,,,26314.67,0
14322010,12:08:33,12:08:33,7621,28,,,,26965.19,0
14322010,12:10:00,12:10:00,9547,29,,,,27368.7,
14322010,12:10:59,12:10:59,2696,30,,,,27805.29,0
14322010,12:11:25,12:11:25,9539,31,,,,28067.69,0
14322010,12:11:54,12:11:54,9537,32,,,,28383.63,0
14322010,12:12:25,12:12:25,9538,33,,,,28645.31,0
14322010,12:13:05,12:13:05,6902,34,,,,28945.9,0
14322010,12:13:39,12:13:39,7400,35,,,,29223.03,0
14322010,12:13:51,12:13:51,2700,36,,,,29302.26,0
14322010,12:14:34,12:14:34,2701,37,,,,29539.75,0
14322010,12:16:16,12:16:16,10657,38,,,,30205.59,0
14322010,12:18:00,12:18:00,2816,39,,,,30845.22,
14322010,12:19:13,12:19:13,2817,40,,,,31264.59,0
14322010,12:20:08,12:20:08,2818,41,,,,31465.84,0
14322010,12:20:55,12:20:55,10662,42,,,,31683.31,0
14322010,12:21:32,12:21:32,6907,43,,,,31823.12,0
14322010,12:22:58,12:22:58,7363,44,,,,32173.99,0
14322010,12:23:32,12:23:32,7538,45,,,,32345.11,0
14322010,12:24:14,12:24:14,2704,46,,,,32596.86,0
14322010,12:24:40,12:24:40,2705,47,,,,32749.74,0
14322010,12:25:46,12:25:46,4573,48,,,,33083.28,0
14322010,12:26:38,12:26:38,4574,49,,,,33327.25,0
14322010,12:28:00,12:28:00,9546,50,,1,,33798.22,
14322110,11:20:00,11:20:00,9943,1,,,1,0,
14322110,11:25:03,11:25:03,2127,2,,,,1876.78,0
14322110,11:28:00,11:28:00,2514,3,,,,2888.18,
14322110,11:36:01,11:36:01,160,4,,,,6509.05,0
14322110,11:38:00,11:38:00,10161,5,,,,7437.12,
14322110,11:43:16,11:43:16,9520,6,,,,10874.88,0
14322110,11:47:00,11:47:00,3344,7,,,,13557.88,
14322110,11:49:51,11:49:51,657,8,,,,16121.31,0
14322110,11:55:00,11:55:00,658,9,,,,20524.8,
14322110,11:55:20,11:55:20,2692,10,,,,20711.18,0
14322110,11:55:43,11:55:43,2693,11,,,,20989.89,0
14322110,11:56:27,11:56:27,659,12,,,,21427.16,0
14322110,11:56:52,11:56:52,660,13,,,,21724.38,0
14322110,11:57:19,11:57:19,2694,14,,,,22052.01,0
14322110,11:57:37,11:57:37,2695,15,,,,22239.61,0
14322110,11:58:06,11:58:06,661,16,,,,22509.59,0
14322110,11:58:27,11:58:27,662,17,,,,22733.17,0
14322110,11:58:57,11:58:57,663,18,,,,23019.88,0
14322110,11:59:47,11:59:47,5144,19,,,,23396.72,0
14322110,12:00:27,12:00:27,6998,20,,,,23871.77,0
14322110,12:01:16,12:01:16,597,21,,,,24268,0
14322110,12:01:40,12:01:40,598,22,,,,24478.34,0
14322110,12:02:19,12:02:19,599,23,,,,24900.25,0
14322110,12:02:52,12:02:52,7060,24,,,,25192.83,0
14322110,12:03:15,12:03:15,600,25,,,,25367.23,0
14322110,12:04:00,12:04:00,601,26,,,,25767.56,
14322110,12:06:22,12:06:22,603,27,,,,26314.67,0
14322110,12:08:33,12:08:33,7621,28,,,,26965.19,0
14322110,12:10:00,12:10:00,9547,29,,,,27368.7,
14322110,12:10:59,12:10:59,2696,30,,,,27805.29,0
14322110,12:11:25,12:11:25,9539,31,,,,28067.69,0
14322110,12:11:54,12:11:54,9537,32,,,,28383.63,0
14322110,12:12:25,12:12:25,9538,33,,,,28645.31,0
14322110,12:13:05,12:13:05,6902,34,,,,28945.9,0
14322110,12:13:39,12:13:39,7400,35,,,,29223.03,0
14322110,12:13:51,12:13:51,2700,36,,,,29302.26,0
14322110,12:14:34,12:14:34,2701,37,,,,29539.75,0
14322110,12:16:16,12:16:16,10657,38,,,,30205.59,0
14322110,12:18:00,12:18:00,2816,39,,,,30845.22,
14322110,12:19:13,12:19:13,2817,40,,,,31264.59,0
14322110,12:20:08,12:20:08,2818,41,,,,31465.84,0
14322110,12:20:55,12:20:55,10662,42,,,,31683.31,0
14322110,12:21:32,12:21:32,6907,43,,,,31823.12,0
14322110,12:22:58,12:22:58,7363,44,,,,32173.99,0
14322110,12:23:32,12:23:32,7538,45,,,,32345.11,0
14322110,12:24:14,12:24:14,2704,46,,,,32596.86,0
14322110,12:24:40,12:24:40,2705,47,,,,32749.74,0
14322110,12:25:46,12:25:46,4573,48,,,,33083.28,0
14322110,12:26:38,12:26:38,4574,49,,,,33327.25,0
14322110,12:28:00,12:28:00,9546,50,,1,,33798.22,
14322150,11:20:00,11:20:00,9943,1,,,1,0,
14322150,11:25:03,11:25:03,2127,2,,,,1876.78,0
14322150,11:28:00,11:28:00,2514,3,,,,2888.18,
14322150,11:36:01,11:36:01,160,4,,,,6509.05,0
14322150,11:38:00,11:38:00,10161,5,,,,7437.12,
14322150,11:43:16,11:43:16,9520,6,,,,10874.88,0
14322150,11:47:00,11:47:00,3344,7,,,,13557.88,
14322150,11:49:51,11:49:51,657,8,,,,16121.31,0
14322150,11:55:00,11:55:00,658,9,,,,20524.8,
14322150,11:55:20,11:55:20,2692,10,,,,20711.18,0
14322150,11:55:43,11:55:43,2693,11,,,,20989.89,0
14322150,11:56:27,11:56:27,659,12,,,,21427.16,0
14322150,11:56:52,11:56:52,660,13,,,,21724.38,0
14322150,11:57:19,11:57:19,2694,14,,,,22052.01,0
14322150,11:57:37,11:57:37,2695,15,,,,22239.61,0
14322150,11:58:06,11:58:06,661,16,,,,22509.59,0
14322150,11:58:27,11:58:27,662,17,,,,22733.17,0
14322150,11:58:57,11:58:57,663,18,,,,23019.88,0
14322150,11:59:47,11:59:47,5144,19,,,,23396.72,0
14322150,12:00:27,12:00:27,6998,20,,,,23871.77,0
14322150,12:01:16,12:01:16,597,21,,,,24268,0
14322150,12:01:40,12:01:40,598,22,,,,24478.34,0
14322150,12:02:19,12:02:19,599,23,,,,24900.25,0
14322150,12:02:52,12:02:52,7060,24,,,,25192.83,0
14322150,12:03:15,12:03:15,600,25,,,,25367.23,0
14322150,12:04:00,12:04:00,601,26,,,,25767.56,
14322150,12:06:22,12:06:22,603,27,,,,26314.67,0
14322150,12:08:33,12:08:33,7621,28,,,,26965.19,0
14322150,12:10:00,12:10:00,9547,29,,,,27368.7,
14322150,12:10:59,12:10:59,2696,30,,,,27805.29,0
14322150,12:11:25,12:11:25,9539,31,,,,28067.69,0
14322150,12:11:54,12:11:54,9537,32,,,,28383.63,0
14322150,12:12:25,12:12:25,9538,33,,,,28645.31,0
14322150,12:13:05,12:13:05,6902,34,,,,28945.9,0
14322150,12:13:39,12:13:39,7400,35,,,,29223.03,0
14322150,12:13:51,12:13:51,2700,36,,,,29302.26,0
14322150,12:14:34,12:14:34,2701,37,,,,29539.75,0
14322150,12:16:16,12:16:16,10657,38,,,,30205.59,0
14322150,12:18:00,12:18:00,2816,39,,,,30845.22,
14322150,12:19:13,12:19:13,2817,40,,,,31264.59,0
14322150,12:20:08,12:20:08,2818,41,,,,31465.84,0
14322150,12:20:55,12:20:55,10662,42,,,,31683.31,0
14322150,12:21:32,12:21:32,6907,43,,,,31823.12,0
14322150,12:22:58,12:22:58,7363,44,,,,32173.99,0
14322150,12:23:32,12:23:32,7538,45,,,,32345.11,0
14322150,12:24:14,12:24:14,2704,46,,,,32596.86,0
14322150,12:24:40,12:24:40,2705,47,,,,32749.74,0
14322150,12:25:46,12:25:46,4573,48,,,,33083.28,0
14322150,12:26:38,12:26:38,4574,49,,,,33327.25,0
14322150,12:28:00,12:28:00,9546,50,,1,,33798.22,
14378160,19:00:00,19:00:00,9943,1,,,1,0,
14378160,19:05:03,19:05:03,2127,2,,,,1876.78,0
14378160,19:08:00,19:08:00,2514,3,,,,2888.18,
14378160,19:16:01,19:16:01,160,4,,,,6509.05,0
14378160,19:18:00,19:18:00,10161,5,,,,7437.12,
14378160,19:23:16,19:23:16,9520,6,,,,10874.88,0
14378160,19:27:00,19:27:00,3344,7,,,,13557.88,
14378160,19:29:51,19:29:51,657,8,,,,16121.31,0
14378160,19:35:00,19:35:00,658,9,,,,20524.8,
14378160,19:35:20,19:35:20,2692,10,,,,20711.18,0
14378160,19:35:43,19:35:43,2693,11,,,,20989.89,0
14378160,19:36:27,19:36:27,659,12,,,,21427.16,0
14378160,19:36:52,19:36:52,660,13,,,,21724.38,0
14378160,19:37:19,19:37:19,2694,14,,,,22052.01,0
14378160,19:37:37,19:37:37,2695,15,,,,22239.61,0
14378160,19:38:06,19:38:06,661,16,,,,22509.59,0
14378160,19:38:27,19:38:27,662,17,,,,22733.17,0
14378160,19:38:57,19:38:57,663,18,,,,23019.88,0
14378160,19:39:47,19:39:47,5144,19,,,,23396.72,0
14378160,19:40:27,19:40:27,6998,20,,,,23871.77,0
14378160,19:41:16,19:41:16,597,21,,,,24268,0
14378160,19:41:40,19:41:40,598,22,,,,24478.34,0
14378160,19:42:19,19:42:19,599,23,,,,24900.25,0
14378160,19:42:52,19:42:52,7060,24,,,,25192.83,0
14378160,19:43:15,19:43:15,600,25,,,,25367.23,0
14378160,19:44:00,19:44:00,601,26,,,,25767.56,
14378160,19:46:22,19:46:22,603,27,,,,26314.67,0
14378160,19:48:33,19:48:33,7621,28,,,,26965.19,0
14378160,19:50:00,19:50:00,9547,29,,,,27368.7,
14378160,19:50:59,19:50:59,2696,30,,,,27805.29,0
14378160,19:51:25,19:51:25,9539,31,,,,28067.69,0
14378160,19:51:54,19:51:54,9537,32,,,,28383.63,0
14378160,19:52:25,19:52:25,9538,33,,,,28645.31,0
14378160,19:53:05,19:53:05,6902,34,,,,28945.9,0
14378160,19:53:39,19:53:39,7400,35,,,,29223.03,0
14378160,19:53:51,19:53:51,2700,36,,,,29302.26,0
14378160,19:54:34,19:54:34,2701,37,,,,29539.75,0
14378160,19:56:16,19:56:16,10657,38,,,,30205.59,0
14378160,19:58:00,19:58:00,2816,39,,,,30845.22,
14378160,19:59:13,19:59:13,2817,40,,,,31264.59,0
14378160,20:00:08,20:00:08,2818,41,,,,31465.84,0
14378160,20:00:55,20:00:55,10662,42,,,,31683.31,0
14378160,20:01:32,20:01:32,6907,43,,,,31823.12,0
14378160,20:02:58,20:02:58,7363,44,,,,32173.99,0
14378160,20:03:32,20:03:32,7538,45,,,,32345.11,0
14378160,20:04:14,20:04:14,2704,46,,,,32596.86,0
14378160,20:04:40,20:04:40,2705,47,,,,32749.74,0
14378160,20:05:46,20:05:46,4573,48,,,,33083.28,0
14378160,20:06:38,20:06:38,4574,49,,,,33327.25,0
14378160,20:08:00,20:08:00,9546,50,,1,,33798.22,
14612020,06:16:00,06:16:00,9943,1,,,1,0,
14612020,06:18:21,06:18:21,2127,2,,,,1876.78,0
14612020,06:19:03,06:19:03,3836,3,,,,2549.87,0
14612020,06:24:00,06:24:00,9487,4,,,,6446.91,
14612020,06:29:08,06:29:08,9520,5,,,,9851.6,0
14612020,06:33:00,06:33:00,3344,6,,,,12544.09,
14612020,06:36:14,06:36:14,657,7,,,,15112.03,0
14612020,06:42:00,06:42:00,658,8,,,,19515.52,
14612020,06:42:24,06:42:24,2692,9,,,,19701.9,0
14612020,06:42:53,06:42:53,2693,10,,,,19980.61,0
14612020,06:43:46,06:43:46,659,11,,,,20417.88,0
14612020,06:44:17,06:44:17,660,12,,,,20715.1,0
14612020,06:44:50,06:44:50,2694,13,,,,21042.73,0
14612020,06:45:12,06:45:12,2695,14,,,,21230.33,0
14612020,06:45:48,06:45:48,661,15,,,,21500.31,0
14612020,06:46:14,06:46:14,662,16,,,,21723.89,0
14612020,06:46:50,06:46:50,663,17,,,,22010.6,0
14612020,06:47:50,06:47:50,5144,18,,,,22387.44,0
14612020,06:48:40,06:48:40,6998,19,,,,22862.49,0
14612020,06:49:40,06:49:40,597,20,,,,23258.72,0
14612020,06:50:09,06:50:09,598,21,,,,23469.06,0
14612020,06:50:57,06:50:57,599,22,,,,23890.97,0
14612020,06:51:37,06:51:37,7060,23,,,,24183.55,0
14612020,06:52:05,06:52:05,600,24,,,,24357.95,0
14612020,06:53:00,06:53:00,601,25,,,,24758.28,
14612020,06:54:35,06:54:35,603,26,,,,25305.39,0
14612020,06:56:02,06:56:02,7621,27,,,,25954.57,0
14612020,06:57:00,06:57:00,9547,28,,,,26361.95,
14612020,06:57:52,06:57:52,2696,29,,,,26798.54,0
14612020,06:58:21,06:58:21,9539,30,,,,27064.82,0
14612020,06:58:47,06:58:47,9537,31,,,,27382.54,0
14612020,06:59:14,06:59:14,9538,32,,,,27633.35,0
14612020,06:59:45,06:59:45,6902,33,,,,27944.09,0
14612020,07:00:12,07:00:12,7400,34,,,,28212.41,0
14612020,07:00:22,07:00:22,2700,35,,,,28277.31,0
14612020,07:00:45,07:00:45,2701,36,,,,28509.84,0
14612020,07:01:51,07:01:51,10657,37,,,,29168.8,0
14612020,07:03:00,07:03:00,2816,38,,,,29790.77,
14612020,07:04:47,07:04:47,2817,39,,,,30197.09,0
14612020,07:05:40,07:05:40,2818,40,,,,30380.68,0
14612020,07:06:34,07:06:34,10662,41,,,,30577.67,0
14612020,07:07:20,07:07:20,6907,42,,,,30706.18,0
14612020,07:08:59,07:08:59,7363,43,,,,31046.18,0
14612020,07:09:41,07:09:41,7538,44,,,,31205.15,0
14612020,07:10:46,07:10:46,2704,45,,,,31448.6,0
14612020,07:11:32,07:11:32,2705,46,,,,31600.13,0
14612020,07:12:56,07:12:56,4573,47,,,,31935.34,0
14612020,07:13:57,07:13:57,4574,48,,,,32178.2,0
14612020,07:16:00,07:16:00,9546,49,,1,,32651.19,
14612030,06:16:00,06:16:00,9943,1,,,1,0,
14612030,06:18:21,06:18:21,2127,2,,,,1876.78,0
14612030,06:19:03,06:19:03,3836,3,,,,2549.87,0
14612030,06:24:00,06:24:00,9487,4,,,,6446.91,
14612030,06:29:08,06:29:08,9520,5,,,,9851.6,0
14612030,06:33:00,06:33:00,3344,6,,,,12544.09,
14612030,06:36:14,06:36:14,657,7,,,,15112.03,0
14612030,06:42:00,06:42:00,658,8,,,,19515.52,
14612030,06:42:24,06:42:24,2692,9,,,,19701.9,0
14612030,06:42:53,06:42:53,2693,10,,,,19980.61,0
14612030,06:43:46,06:43:46,659,11,,,,20417.88,0
14612030,06:44:17,06:44:17,660,12,,,,20715.1,0
14612030,06:44:50,06:44:50,2694,13,,,,21042.73,0
14612030,06:45:12,06:45:12,2695,14,,,,21230.33,0
14612030,06:45:48,06:45:48,661,15,,,,21500.31,0
14612030,06:46:14,06:46:14,662,16,,,,21723.89,0
14612030,06:46:50,06:46:50,663,17,,,,22010.6,0
14612030,06:47:50,06:47:50,5144,18,,,,22387.44,0
14612030,06:48:40,06:48:40,6998,19,,,,22862.49,0
14612030,06:49:40,06:49:40,597,20,,,,23258.72,0
14612030,06:50:09,06:50:09,598,21,,,,23469.06,0
14612030,06:50:57,06:50:57,599,22,,,,23890.97,0
14612030,06:51:37,06:51:37,7060,23,,,,24183.55,0
14612030,06:52:05,06:52:05,600,24,,,,24357.95,0
14612030,06:53:00,06:53:00,601,25,,,,24758.28,
14612030,06:54:35,06:54:35,603,26,,,,25305.39,0
14612030,06:56:02,06:56:02,7621,27,,,,25954.57,0
14612030,06:57:00,06:57:00,9547,28,,,,26361.95,
14612030,06:57:52,06:57:52,2696,29,,,,26798.54,0
14612030,06:58:21,06:58:21,9539,30,,,,27064.82,0
14612030,06:58:47,06:58:47,9537,31,,,,27382.54,0
14612030,06:59:14,06:59:14,9538,32,,,,27633.35,0
14612030,06:59:45,06:59:45,6902,33,,,,27944.09,0
14612030,07:00:12,07:00:12,7400,34,,,,28212.41,0
14612030,07:00:22,07:00:22,2700,35,,,,28277.31,0
14612030,07:00:45,07:00:45,2701,36,,,,28509.84,0
14612030,07:01:51,07:01:51,10657,37,,,,29168.8,0
14612030,07:03:00,07:03:00,2816,38,,,,29790.77,
14612030,07:04:47,07:04:47,2817,39,,,,30197.09,0
14612030,07:05:40,07:05:40,2818,40,,,,30380.68,0
14612030,07:06:34,07:06:34,10662,41,,,,30577.67,0
14612030,07:07:20,07:07:20,6907,42,,,,30706.18,0
14612030,07:08:59,07:08:59,7363,43,,,,31046.18,0
14612030,07:09:41,07:09:41,7538,44,,,,31205.15,0
14612030,07:10:46,07:10:46,2704,45,,,,31448.6,0
14612030,07:11:32,07:11:32,2705,46,,,,31600.13,0
14612030,07:12:56,07:12:56,4573,47,,,,31935.34,0
14612030,07:13:57,07:13:57,4574,48,,,,32178.2,0
14612030,07:16:00,07:16:00,9546,49,,1,,32651.19,
14612040,06:16:00,06:16:00,9943,1,,,1,0,
14612040,06:18:21,06:18:21,2127,2,,,,1876.78,0
14612040,06:19:03,06:19:03,3836,3,,,,2549.87,0
14612040,06:24:00,06:24:00,9487,4,,,,6446.91,
14612040,06:29:08,06:29:08,9520,5,,,,9851.6,0
14612040,06:33:00,06:33:00,3344,6,,,,12544.09,
14612040,06:36:14,06:36:14,657,7,,,,15112.03,0
14612040,06:42:00,06:42:00,658,8,,,,19515.52,
14612040,06:42:24,06:42:24,2692,9,,,,19701.9,0
14612040,06:42:53,06:42:53,2693,10,,,,19980.61,0
14612040,06:43:46,06:43:46,659,11,,,,20417.88,0
14612040,06:44:17,06:44:17,660,12,,,,20715.1,0
14612040,06:44:50,06:44:50,2694,13,,,,21042.73,0
14612040,06:45:12,06:45:12,2695,14,,,,21230.33,0
14612040,06:45:48,06:45:48,661,15,,,,21500.31,0
14612040,06:46:14,06:46:14,662,16,,,,21723.89,0
14612040,06:46:50,06:46:50,663,17,,,,22010.6,0
14612040,06:47:50,06:47:50,5144,18,,,,22387.44,0
14612040,06:48:40,06:48:40,6998,19,,,,22862.49,0
14612040,06:49:40,06:49:40,597,20,,,,23258.72,0
14612040,06:50:09,06:50:09,598,21,,,,23469.06,0
14612040,06:50:57,06:50:57,599,22,,,,23890.97,0
14612040,06:51:37,06:51:37,7060,23,,,,24183.55,0
14612040,06:52:05,06:52:05,600,24,,,,24357.95,0
14612040,06:53:00,06:53:00,601,25,,,,24758.28,
14612040,06:54:35,06:54:35,603,26,,,,25305.39,0
14612040,06:56:02,06:56:02,7621,27,,,,25954.57,0
14612040,06:57:00,06:57:00,9547,28,,,,26361.95,
14612040,06:57:52,06:57:52,2696,29,,,,26798.54,0
14612040,06:58:21,06:58:21,9539,30,,,,27064.82,0
14612040,06:58:47,06:58:47,9537,31,,,,27382.54,0
14612040,06:59:14,06:59:14,9538,32,,,,27633.35,0
14612040,06:59:45,06:59:45,6902,33,,,,27944.09,0
14612040,07:00:12,07:00:12,7400,34,,,,28212.41,0
14612040,07:00:22,07:00:22,2700,35,,,,28277.31,0
14612040,07:00:45,07:00:45,2701,36,,,,28509.84,0
14612040,07:01:51,07:01:51,10657,37,,,,29168.8,0
14612040,07:03:00,07:03:00,2816,38,,,,29790.77,
14612040,07:04:47,07:04:47,2817,39,,,,30197.09,0
14612040,07:05:40,07:05:40,2818,40,,,,30380.68,0
14612040,07:06:34,07:06:34,10662,41,,,,30577.67,0
14612040,07:07:20,07:07:20,6907,42,,,,30706.18,0
14612040,07:08:59,07:08:59,7363,43,,,,31046.18,0
14612040,07:09:41,07:09:41,7538,44,,,,31205.15,0
14612040,07:10:46,07:10:46,2704,45,,,,31448.6,0
14612040,07:11:32,07:11:32,2705,46,,,,31600.13,0
14612040,07:12:56,07:12:56,4573,47,,,,31935.34,0
14612040,07:13:57,07:13:57,4574,48,,,,32178.2,0
14612040,07:16:00,07:16:00,9546,49,,1,,32651.19,
14612050,06:16:00,06:16:00,9943,1,,,1,0,
14612050,06:18:21,06:18:21,2127,2,,,,1876.78,0
14612050,06:19:03,06:19:03,3836,3,,,,2549.87,0
14612050,06:24:00,06:24:00,9487,4,,,,6446.91,
14612050,06:29:08,06:29:08,9520,5,,,,9851.6,0
14612050,06:33:00,06:33:00,3344,6,,,,12544.09,
14612050,06:36:14,06:36:14,657,7,,,,15112.03,0
14612050,06:42:00,06:42:00,658,8,,,,19515.52,
14612050,06:42:24,06:42:24,2692,9,,,,19701.9,0
14612050,06:42:53,06:42:53,2693,10,,,,19980.61,0
14612050,06:43:46,06:43:46,659,11,,,,20417.88,0
14612050,06:44:17,06:44:17,660,12,,,,20715.1,0
14612050,06:44:50,06:44:50,2694,13,,,,21042.73,0
14612050,06:45:12,06:45:12,2695,14,,,,21230.33,0
14612050,06:45:48,06:45:48,661,15,,,,21500.31,0
14612050,06:46:14,06:46:14,662,16,,,,21723.89,0
14612050,06:46:50,06:46:50,663,17,,,,22010.6,0
14612050,06:47:50,06:47:50,5144,18,,,,22387.44,0
14612050,06:48:40,06:48:40,6998,19,,,,22862.49,0
14612050,06:49:40,06:49:40,597,20,,,,23258.72,0
14612050,06:50:09,06:50:09,598,21,,,,23469.06,0
14612050,06:50:57,06:50:57,599,22,,,,23890.97,0
14612050,06:51:37,06:51:37,7060,23,,,,24183.55,0
14612050,06:52:05,06:52:05,600,24,,,,24357.95,0
14612050,06:53:00,06:53:00,601,25,,,,24758.28,
14612050,06:54:35,06:54:35,603,26,,,,25305.39,0
14612050,06:56:02,06:56:02,7621,27,,,,25954.57,0
14612050,06:57:00,06:57:00,9547,28,,,,26361.95,
14612050,06:57:52,06:57:52,2696,29,,,,26798.54,0
14612050,06:58:21,06:58:21,9539,30,,,,27064.82,0
14612050,06:58:47,06:58:47,9537,31,,,,27382.54,0
14612050,06:59:14,06:59:14,9538,32,,,,27633.35,0
14612050,06:59:45,06:59:45,6902,33,,,,27944.09,0
14612050,07:00:12,07:00:12,7400,34,,,,28212.41,0
14612050,07:00:22,07:00:22,2700,35,,,,28277.31,0
14612050,07:00:45,07:00:45,2701,36,,,,28509.84,0
14612050,07:01:51,07:01:51,10657,37,,,,29168.8,0
14612050,07:03:00,07:03:00,2816,38,,,,29790.77,
14612050,07:04:47,07:04:47,2817,39,,,,30197.09,0
14612050,07:05:40,07:05:40,2818,40,,,,30380.68,0
14612050,07:06:34,07:06:34,10662,41,,,,30577.67,0
14612050,07:07:20,07:07:20,6907,42,,,,30706.18,0
14612050,07:08:59,07:08:59,7363,43,,,,31046.18,0
14612050,07:09:41,07:09:41,7538,44,,,,31205.15,0
14612050,07:10:46,07:10:46,2704,45,,,,31448.6,0
14612050,07:11:32,07:11:32,2705,46,,,,31600.13,0
14612050,07:12:56,07:12:56,4573,47,,,,31935.34,0
14612050,07:13:57,07:13:57,4574,48,,,,32178.2,0
14612050,07:16:00,07:16:00,9546,49,,1,,32651.19,
14612060,06:16:00,06:16:00,9943,1,,,1,0,
14612060,06:18:21,06:18:21,2127,2,,,,1876.78,0
14612060,06:19:03,06:19:03,3836,3,,,,2549.87,0
14612060,06:24:00,06:24:00,9487,4,,,,6446.91,
14612060,06:29:08,06:29:08,9520,5,,,,9851.6,0
14612060,06:33:00,06:33:00,3344,6,,,,12544.09,
14612060,06:36:14,06:36:14,657,7,,,,15112.03,0
14612060,06:42:00,06:42:00,658,8,,,,19515.52,
14612060,06:42:24,06:42:24,2692,9,,,,19701.9,0
14612060,06:42:53,06:42:53,2693,10,,,,19980.61,0
14612060,06:43:46,06:43:46,659,11,,,,20417.88,0
14612060,06:44:17,06:44:17,660,12,,,,20715.1,0
14612060,06:44:50,06:44:50,2694,13,,,,21042.73,0
14612060,06:45:12,06:45:12,2695,14,,,,21230.33,0
14612060,06:45:48,06:45:48,661,15,,,,21500.31,0
14612060,06:46:14,06:46:14,662,16,,,,21723.89,0
14612060,06:46:50,06:46:50,663,17,,,,22010.6,0
14612060,06:47:50,06:47:50,5144,18,,,,22387.44,0
14612060,06:48:40,06:48:40,6998,19,,,,22862.49,0
14612060,06:49:40,06:49:40,597,20,,,,23258.72,0
14612060,06:50:09,06:50:09,598,21,,,,23469.06,0
14612060,06:50:57,06:50:57,599,22,,,,23890.97,0
14612060,06:51:37,06:51:37,7060,23,,,,24183.55,0
14612060,06:52:05,06:52:05,600,24,,,,24357.95,0
14612060,06:53:00,06:53:00,601,25,,,,24758.28,
14612060,06:54:35,06:54:35,603,26,,,,25305.39,0
14612060,06:56:02,06:56:02,7621,27,,,,25954.57,0
14612060,06:57:00,06:57:00,9547,28,,,,26361.95,
14612060,06:57:52,06:57:52,2696,29,,,,26798.54,0
14612060,06:58:21,06:58:21,9539,30,,,,27064.82,0
14612060,06:58:47,06:58:47,9537,31,,,,27382.54,0
14612060,06:59:14,06:59:14,9538,32,,,,27633.35,0
14612060,06:59:45,06:59:45,6902,33,,,,27944.09,0
14612060,07:00:12,07:00:12,7400,34,,,,28212.41,0
14612060,07:00:22,07:00:22,2700,35,,,,28277.31,0
14612060,07:00:45,07:00:45,2701,36,,,,28509.84,0
14612060,07:01:51,07:01:51,10657,37,,,,29168.8,0
14612060,07:03:00,07:03:00,2816,38,,,,29790.77,
14612060,07:04:47,07:04:47,2817,39,,,,30197.09,0
14612060,07:05:40,07:05:40,2818,40,,,,30380.68,0
14612060,07:06:34,07:06:34,10662,41,,,,30577.67,0
14612060,07:07:20,07:07:20,6907,42,,,,30706.18,0
14612060,07:08:59,07:08:59,7363,43,,,,31046.18,0
14612060,07:09:41,07:09:41,7538,44,,,,31205.15,0
14612060,07:10:46,07:10:46,2704,45,,,,31448.6,0
14612060,07:11:32,07:11:32,2705,46,,,,31600.13,0
14612060,07:12:56,07:12:56,4573,47,,,,31935.34,0
14612060,07:13:57,07:13:57,4574,48,,,,32178.2,0
14612060,07:16:00,07:16:00,9546,49,,1,,32651.19,
14612080,06:16:00,06:16:00,9943,1,,,1,0,
14612080,06:18:21,06:18:21,2127,2,,,,1876.78,0
14612080,06:19:03,06:19:03,3836,3,,,,2549.87,0
14612080,06:24:00,06:24:00,9487,4,,,,6446.91,
14612080,06:29:08,06:29:08,9520,5,,,,9851.6,0
14612080,06:33:00,06:33:00,3344,6,,,,12544.09,
14612080,06:36:14,06:36:14,657,7,,,,15112.03,0
14612080,06:42:00,06:42:00,658,8,,,,19515.52,
14612080,06:42:24,06:42:24,2692,9,,,,19701.9,0
14612080,06:42:53,06:42:53,2693,10,,,,19980.61,0
14612080,06:43:46,06:43:46,659,11,,,,20417.88,0
14612080,06:44:17,06:44:17,660,12,,,,20715.1,0
14612080,06:44:50,06:44:50,2694,13,,,,21042.73,0
14612080,06:45:12,06:45:12,2695,14,,,,21230.33,0
14612080,06:45:48,06:45:48,661,15,,,,21500.31,0
14612080,06:46:14,06:46:14,662,16,,,,21723.89,0
14612080,06:46:50,06:46:50,663,17,,,,22010.6,0
14612080,06:47:50,06:47:50,5144,18,,,,22387.44,0
14612080,06:48:40,06:48:40,6998,19,,,,22862.49,0
14612080,06:49:40,06:49:40,597,20,,,,23258.72,0
14612080,06:50:09,06:50:09,598,21,,,,23469.06,0
14612080,06:50:57,06:50:57,599,22,,,,23890.97,0
14612080,06:51:37,06:51:37,7060,23,,,,24183.55,0
14612080,06:52:05,06:52:05,600,24,,,,24357.95,0
14612080,06:53:00,06:53:00,601,25,,,,24758.28,
14612080,06:54:35,06:54:35,603,26,,,,25305.39,0
14612080,06:56:02,06:56:02,7621,27,,,,25954.57,0
14612080,06:57:00,06:57:00,9547,28,,,,26361.95,
14612080,06:57:52,06:57:52,2696,29,,,,26798.54,0
14612080,06:58:21,06:58:21,9539,30,,,,27064.82,0
14612080,06:58:47,06:58:47,9537,31,,,,27382.54,0
14612080,06:59:14,06:59:14,9538,32,,,,27633.35,0
14612080,06:59:45,06:59:45,6902,33,,,,27944.09,0
14612080,07:00:12,07:00:12,7400,34,,,,28212.41,0
14612080,07:00:22,07:00:22,2700,35,,,,28277.31,0
14612080,07:00:45,07:00:45,2701,36,,,,28509.84,0
14612080,07:01:51,07:01:51,10657,37,,,,29168.8,0
14612080,07:03:00,07:03:00,2816,38,,,,29790.77,
14612080,07:04:47,07:04:47,2817,39,,,,30197.09,0
14612080,07:05:40,07:05:40,2818,40,,,,30380.68,0
14612080,07:06:34,07:06:34,10662,41,,,,30577.67,0
14612080,07:07:20,07:07:20,6907,42,,,,30706.18,0
14612080,07:08:59,07:08:59,7363,43,,,,31046.18,0
14612080,07:09:41,07:09:41,7538,44,,,,31205.15,0
14612080,07:10:46,07:10:46,2704,45,,,,31448.6,0
14612080,07:11:32,07:11:32,2705,46,,,,31600.13,0
14612080,07:12:56,07:12:56,4573,47,,,,31935.34,0
14612080,07:13:57,07:13:57,4574,48,,,,32178.2,0
14612080,07:16:00,07:16:00,9546,49,,1,,32651.19,
14612090,06:16:00,06:16:00,9943,1,,,1,0,
14612090,06:18:21,06:18:21,2127,2,,,,1876.78,0
14612090,06:19:03,06:19:03,3836,3,,,,2549.87,0
14612090,06:24:00,06:24:00,9487,4,,,,6446.91,
14612090,06:29:08,06:29:08,9520,5,,,,9851.6,0
14612090,06:33:00,06:33:00,3344,6,,,,12544.09,
14612090,06:36:14,06:36:14,657,7,,,,15112.03,0
14612090,06:42:00,06:42:00,658,8,,,,19515.52,
14612090,06:42:24,06:42:24,2692,9,,,,19701.9,0
14612090,06:42:53,06:42:53,2693,10,,,,19980.61,0
14612090,06:43:46,06:43:46,659,11,,,,20417.88,0
14612090,06:44:17,06:44:17,660,12,,,,20715.1,0
14612090,06:44:50,06:44:50,2694,13,,,,21042.73,0
14612090,06:45:12,06:45:12,2695,14,,,,21230.33,0
14612090,06:45:48,06:45:48,661,15,,,,21500.31,0
14612090,06:46:14,06:46:14,662,16,,,,21723.89,0
14612090,06:46:50,06:46:50,663,17,,,,22010.6,0
14612090,06:47:50,06:47:50,5144,18,,,,22387.44,0
14612090,06:48:40,06:48:40,6998,19,,,,22862.49,0
14612090,06:49:40,06:49:40,597,20,,,,23258.72,0
14612090,06:50:09,06:50:09,598,21,,,,23469.06,0
14612090,06:50:57,06:50:57,599,22,,,,23890.97,0
14612090,06:51:37,06:51:37,7060,23,,,,24183.55,0
14612090,06:52:05,06:52:05,600,24,,,,24357.95,0
14612090,06:53:00,06:53:00,601,25,,,,24758.28,
14612090,06:54:35,06:54:35,603,26,,,,25305.39,0
14612090,06:56:02,06:56:02,7621,27,,,,25954.57,0
14612090,06:57:00,06:57:00,9547,28,,,,26361.95,
14612090,06:57:52,06:57:52,2696,29,,,,26798.54,0
14612090,06:58:21,06:58:21,9539,30,,,,27064.82,0
14612090,06:58:47,06:58:47,9537,31,,,,27382.54,0
14612090,06:59:14,06:59:14,9538,32,,,,27633.35,0
14612090,06:59:45,06:59:45,6902,33,,,,27944.09,0
14612090,07:00:12,07:00:12,7400,34,,,,28212.41,0
14612090,07:00:22,07:00:22,2700,35,,,,28277.31,0
14612090,07:00:45,07:00:45,2701,36,,,,28509.84,0
14612090,07:01:51,07:01:51,10657,37,,,,29168.8,0
14612090,07:03:00,07:03:00,2816,38,,,,29790.77,
14612090,07:04:47,07:04:47,2817,39,,,,30197.09,0
14612090,07:05:40,07:05:40,2818,40,,,,30380.68,0
14612090,07:06:34,07:06:34,10662,41,,,,30577.67,0
14612090,07:07:20,07:07:20,6907,42,,,,30706.18,0
14612090,07:08:59,07:08:59,7363,43,,,,31046.18,0
14612090,07:09:41,07:09:41,7538,44,,,,31205.15,0
14612090,07:10:46,07:10:46,2704,45,,,,31448.6,0
14612090,07:11:32,07:11:32,2705,46,,,,31600.13,0
14612090,07:12:56,07:12:56,4573,47,,,,31935.34,0
14612090,07:13:57,07:13:57,4574,48,,,,32178.2,0
14612090,07:16:00,07:16:00,9546,49,,1,,32651.19,
14612120,06:16:00,06:16:00,9943,1,,,1,0,
14612120,06:18:21,06:18:21,2127,2,,,,1876.78,0
14612120,06:19:03,06:19:03,3836,3,,,,2549.87,0
14612120,06:24:00,06:24:00,9487,4,,,,6446.91,
14612120,06:29:08,06:29:08,9520,5,,,,9851.6,0
14612120,06:33:00,06:33:00,3344,6,,,,12544.09,
14612120,06:36:14,06:36:14,657,7,,,,15112.03,0
14612120,06:42:00,06:42:00,658,8,,,,19515.52,
14612120,06:42:24,06:42:24,2692,9,,,,19701.9,0
14612120,06:42:53,06:42:53,2693,10,,,,19980.61,0
14612120,06:43:46,06:43:46,659,11,,,,20417.88,0
14612120,06:44:17,06:44:17,660,12,,,,20715.1,0
14612120,06:44:50,06:44:50,2694,13,,,,21042.73,0
14612120,06:45:12,06:45:12,2695,14,,,,21230.33,0
14612120,06:45:48,06:45:48,661,15,,,,21500.31,0
14612120,06:46:14,06:46:14,662,16,,,,21723.89,0
14612120,06:46:50,06:46:50,663,17,,,,22010.6,0
14612120,06:47:50,06:47:50,5144,18,,,,22387.44,0
14612120,06:48:40,06:48:40,6998,19,,,,22862.49,0
14612120,06:49:40,06:49:40,597,20,,,,23258.72,0
14612120,06:50:09,06:50:09,598,21,,,,23469.06,0
14612120,06:50:57,06:50:57,599,22,,,,23890.97,0
14612120,06:51:37,06:51:37,7060,23,,,,24183.55,0
14612120,06:52:05,06:52:05,600,24,,,,24357.95,0
14612120,06:53:00,06:53:00,601,25,,,,24758.28,
14612120,06:54:35,06:54:35,603,26,,,,25305.39,0
14612120,06:56:02,06:56:02,7621,27,,,,25954.57,0
14612120,06:57:00,06:57:00,9547,28,,,,26361.95,
14612120,06:57:52,06:57:52,2696,29,,,,26798.54,0
14612120,06:58:21,06:58:21,9539,30,,,,27064.82,0
14612120,06:58:47,06:58:47,9537,31,,,,27382.54,0
14612120,06:59:14,06:59:14,9538,32,,,,27633.35,0
14612120,06:59:45,06:59:45,6902,33,,,,27944.09,0
14612120,07:00:12,07:00:12,7400,34,,,,28212.41,0
14612120,07:00:22,07:00:22,2700,35,,,,28277.31,0
14612120,07:00:45,07:00:45,2701,36,,,,28509.84,0
14612120,07:01:51,07:01:51,10657,37,,,,29168.8,0
14612120,07:03:00,07:03:00,2816,38,,,,29790.77,
14612120,07:04:47,07:04:47,2817,39,,,,30197.09,0
14612120,07:05:40,07:05:40,2818,40,,,,30380.68,0
14612120,07:06:34,07:06:34,10662,41,,,,30577.67,0
14612120,07:07:20,07:07:20,6907,42,,,,30706.18,0
14612120,07:08:59,07:08:59,7363,43,,,,31046.18,0
14612120,07:09:41,07:09:41,7538,44,,,,31205.15,0
14612120,07:10:46,07:10:46,2704,45,,,,31448.6,0
14612120,07:11:32,07:11:32,2705,46,,,,31600.13,0
14612120,07:12:56,07:12:56,4573,47,,,,31935.34,0
14612120,07:13:57,07:13:57,4574,48,,,,32178.2,0
14612120,07:16:00,07:16:00,9546,49,,1,,32651.19,
14612130,06:16:00,06:16:00,9943,1,,,1,0,
14612130,06:18:21,06:18:21,2127,2,,,,1876.78,0
14612130,06:19:03,06:19:03,3836,3,,,,2549.87,0
14612130,06:24:00,06:24:00,9487,4,,,,6446.91,
14612130,06:29:08,06:29:08,9520,5,,,,9851.6,0
14612130,06:33:00,06:33:00,3344,6,,,,12544.09,
14612130,06:36:14,06:36:14,657,7,,,,15112.03,0
14612130,06:42:00,06:42:00,658,8,,,,19515.52,
14612130,06:42:24,06:42:24,2692,9,,,,19701.9,0
14612130,06:42:53,06:42:53,2693,10,,,,19980.61,0
14612130,06:43:46,06:43:46,659,11,,,,20417.88,0
14612130,06:44:17,06:44:17,660,12,,,,20715.1,0
14612130,06:44:50,06:44:50,2694,13,,,,21042.73,0
14612130,06:45:12,06:45:12,2695,14,,,,21230.33,0
14612130,06:45:48,06:45:48,661,15,,,,21500.31,0
14612130,06:46:14,06:46:14,662,16,,,,21723.89,0
14612130,06:46:50,06:46:50,663,17,,,,22010.6,0
14612130,06:47:50,06:47:50,5144,18,,,,22387.44,0
14612130,06:48:40,06:48:40,6998,19,,,,22862.49,0
14612130,06:49:40,06:49:40,597,20,,,,23258.72,0
14612130,06:50:09,06:50:09,598,21,,,,23469.06,0
14612130,06:50:57,06:50:57,599,22,,,,23890.97,0
14612130,06:51:37,06:51:37,7060,23,,,,24183.55,0
14612130,06:52:05,06:52:05,600,24,,,,24357.95,0
14612130,06:53:00,06:53:00,601,25,,,,24758.28,
14612130,06:54:35,06:54:35,603,26,,,,25305.39,0
14612130,06:56:02,06:56:02,7621,27,,,,25954.57,0
14612130,06:57:00,06:57:00,9547,28,,,,26361.95,
14612130,06:57:52,06:57:52,2696,29,,,,26798.54,0
14612130,06:58:21,06:58:21,9539,30,,,,27064.82,0
14612130,06:58:47,06:58:47,9537,31,,,,27382.54,0
14612130,06:59:14,06:59:14,9538,32,,,,27633.35,0
14612130,06:59:45,06:59:45,6902,33,,,,27944.09,0
14612130,07:00:12,07:00:12,7400,34,,,,28212.41,0
14612130,07:00:22,07:00:22,2700,35,,,,28277.31,0
14612130,07:00:45,07:00:45,2701,36,,,,28509.84,0
14612130,07:01:51,07:01:51,10657,37,,,,29168.8,0
14612130,07:03:00,07:03:00,2816,38,,,,29790.77,
14612130,07:04:47,07:04:47,2817,39,,,,30197.09,0
14612130,07:05:40,07:05:40,2818,40,,,,30380.68,0
14612130,07:06:34,07:06:34,10662,41,,,,30577.67,0
14612130,07:07:20,07:07:20,6907,42,,,,30706.18,0
14612130,07:08:59,07:08:59,7363,43,,,,31046.18,0
14612130,07:09:41,07:09:41,7538,44,,,,31205.15,0
14612130,07:10:46,07:10:46,2704,45,,,,31448.6,0
14612130,07:11:32,07:11:32,2705,46,,,,31600.13,0
14612130,07:12:56,07:12:56,4573,47,,,,31935.34,0
14612130,07:13:57,07:13:57,4574,48,,,,32178.2,0
14612130,07:16:00,07:16:00,9546,49,,1,,32651.19,
15291020,17:16:00,17:16:00,9943,1,,,1,0,
15291020,17:18:39,17:18:39,2127,2,,,,1876.78,0
15291020,17:19:26,17:19:26,3836,3,,,,2549.87,0
15291020,17:25:00,17:25:00,9487,4,,,,6446.91,
15291020,17:30:42,17:30:42,9520,5,,,,9851.6,0
15291020,17:35:00,17:35:00,3344,6,,,,12544.09,
15291020,17:38:14,17:38:14,657,7,,,,15112.03,0
15291020,17:44:00,17:44:00,658,8,,,,19515.52,
15291020,17:44:31,17:44:31,2692,9,,,,19701.9,0
15291020,17:45:08,17:45:08,2693,10,,,,19980.61,0
15291020,17:46:17,17:46:17,659,11,,,,20417.88,0
15291020,17:46:56,17:46:56,660,12,,,,20715.1,0
15291020,17:47:39,17:47:39,2694,13,,,,21042.73,0
15291020,17:48:07,17:48:07,2695,14,,,,21230.33,0
15291020,17:48:53,17:48:53,661,15,,,,21500.31,0
15291020,17:49:27,17:49:27,662,16,,,,21723.89,0
15291020,17:50:13,17:50:13,663,17,,,,22010.6,0
15291020,17:51:45,17:51:45,2713,18,,,,22769.13,0
15291020,17:52:37,17:52:37,2714,19,,,,23165.31,0
15291020,17:53:44,17:53:44,603,20,,,,23730.5,0
15291020,17:55:06,17:55:06,7621,21,,,,24381.02,0
15291020,17:56:00,17:56:00,9547,22,,,,24784.53,
15291020,17:56:52,17:56:52,2696,23,,,,25221.12,0
15291020,17:57:14,17:57:14,9539,24,,,,25483.52,0
15291020,17:57:40,17:57:40,9537,25,,,,25799.46,0
15291020,17:58:07,17:58:07,9538,26,,,,26061.14,0
15291020,17:58:42,17:58:42,6902,27,,,,26361.73,0
15291020,17:59:12,17:59:12,7400,28,,,,26638.86,0
15291020,17:59:22,17:59:22,2700,29,,,,26718.09,0
15291020,18:00:00,18:00:00,2701,30,,,,26955.58,0
15291020,18:01:29,18:01:29,10657,31,,,,27621.42,0
15291020,18:03:00,18:03:00,2816,32,,,,28261.05,
15291020,18:05:00,18:05:00,2817,33,,,,28680.42,0
15291020,18:06:30,18:06:30,2818,34,,,,28881.67,0
15291020,18:07:47,18:07:47,10662,35,,,,29099.14,0
15291020,18:08:47,18:08:47,6907,36,,,,29238.95,0
15291020,18:11:08,18:11:08,7363,37,,,,29589.82,0
15291020,18:12:04,18:12:04,7538,38,,,,29760.94,0
15291020,18:13:12,18:13:12,2704,39,,,,30015.45,0
15291020,18:14:04,18:14:04,2705,40,,,,30174.91,0
15291020,18:15:34,18:15:34,4573,41,,,,30504.84,0
15291020,18:16:51,18:16:51,4574,42,,,,30750.28,0
15291020,18:19:00,18:19:00,9546,43,,1,,31220.96,
15291030,17:16:00,17:16:00,9943,1,,,1,0,
15291030,17:18:39,17:18:39,2127,2,,,,1876.78,0
15291030,17:19:26,17:19:26,3836,3,,,,2549.87,0
15291030,17:25:00,17:25:00,9487,4,,,,6446.91,
15291030,17:30:42,17:30:42,9520,5,,,,9851.6,0
15291030,17:35:00,17:35:00,3344,6,,,,12544.09,
15291030,17:38:14,17:38:14,657,7,,,,15112.03,0
15291030,17:44:00,17:44:00,658,8,,,,19515.52,
15291030,17:44:31,17:44:31,2692,9,,,,19701.9,0
15291030,17:45:08,17:45:08,2693,10,,,,19980.61,0
15291030,17:46:17,17:46:17,659,11,,,,20417.88,0
15291030,17:46:56,17:46:56,660,12,,,,20715.1,0
15291030,17:47:39,17:47:39,2694,13,,,,21042.73,0
15291030,17:48:07,17:48:07,2695,14,,,,21230.33,0
15291030,17:48:53,17:48:53,661,15,,,,21500.31,0
15291030,17:49:27,17:49:27,662,16,,,,21723.89,0
15291030,17:50:13,17:50:13,663,17,,,,22010.6,0
15291030,17:51:45,17:51:45,2713,18,,,,22769.13,0
15291030,17:52:37,17:52:37,2714,19,,,,23165.31,0
15291030,17:53:44,17:53:44,603,20,,,,23730.5,0
15291030,17:55:06,17:55:06,7621,21,,,,24381.02,0
15291030,17:56:00,17:56:00,9547,22,,,,24784.53,
15291030,17:56:52,17:56:52,2696,23,,,,25221.12,0
15291030,17:57:14,17:57:14,9539,24,,,,25483.52,0
15291030,17:57:40,17:57:40,9537,25,,,,25799.46,0
15291030,17:58:07,17:58:07,9538,26,,,,26061.14,0
15291030,17:58:42,17:58:42,6902,27,,,,26361.73,0
15291030,17:59:12,17:59:12,7400,28,,,,26638.86,0
15291030,17:59:22,17:59:22,2700,29,,,,26718.09,0
15291030,18:00:00,18:00:00,2701,30,,,,26955.58,0
15291030,18:01:29,18:01:29,10657,31,,,,27621.42,0
15291030,18:03:00,18:03:00,2816,32,,,,28261.05,
15291030,18:05:00,18:05:00,2817,33,,,,28680.42,0
15291030,18:06:30,18:06:30,2818,34,,,,28881.67,0
15291030,18:07:47,18:07:47,10662,35,,,,29099.14,0
15291030,18:08:47,18:08:47,6907,36,,,,29238.95,0
15291030,18:11:08,18:11:08,7363,37,,,,29589.82,0
15291030,18:12:04,18:12:04,7538,38,,,,29760.94,0
15291030,18:13:12,18:13:12,2704,39,,,,30015.45,0
15291030,18:14:04,18:14:04,2705,40,,,,30174.91,0
15291030,18:15:34,18:15:34,4573,41,,,,30504.84,0
15291030,18:16:51,18:16:51,4574,42,,,,30750.28,0
15291030,18:19:00,18:19:00,9546,43,,1,,31220.96,
15291040,17:16:00,17:16:00,9943,1,,,1,0,
15291040,17:18:39,17:18:39,2127,2,,,,1876.78,0
15291040,17:19:26,17:19:26,3836,3,,,,2549.87,0
15291040,17:25:00,17:25:00,9487,4,,,,6446.91,
15291040,17:30:42,17:30:42,9520,5,,,,9851.6,0
15291040,17:35:00,17:35:00,3344,6,,,,12544.09,
15291040,17:38:14,17:38:14,657,7,,,,15112.03,0
15291040,17:44:00,17:44:00,658,8,,,,19515.52,
15291040,17:44:31,17:44:31,2692,9,,,,19701.9,0
15291040,17:45:08,17:45:08,2693,10,,,,19980.61,0
15291040,17:46:17,17:46:17,659,11,,,,20417.88,0
15291040,17:46:56,17:46:56,660,12,,,,20715.1,0
15291040,17:47:39,17:47:39,2694,13,,,,21042.73,0
15291040,17:48:07,17:48:07,2695,14,,,,21230.33,0
15291040,17:48:53,17:48:53,661,15,,,,21500.31,0
15291040,17:49:27,17:49:27,662,16,,,,21723.89,0
15291040,17:50:13,17:50:13,663,17,,,,22010.6,0
15291040,17:51:45,17:51:45,2713,18,,,,22769.13,0
15291040,17:52:37,17:52:37,2714,19,,,,23165.31,0
15291040,17:53:44,17:53:44,603,20,,,,23730.5,0
15291040,17:55:06,17:55:06,7621,21,,,,24381.02,0
15291040,17:56:00,17:56:00,9547,22,,,,24784.53,
15291040,17:56:52,17:56:52,2696,23,,,,25221.12,0
15291040,17:57:14,17:57:14,9539,24,,,,25483.52,0
15291040,17:57:40,17:57:40,9537,25,,,,25799.46,0
15291040,17:58:07,17:58:07,9538,26,,,,26061.14,0
15291040,17:58:42,17:58:42,6902,27,,,,26361.73,0
15291040,17:59:12,17:59:12,7400,28,,,,26638.86,0
15291040,17:59:22,17:59:22,2700,29,,,,26718.09,0
15291040,18:00:00,18:00:00,2701,30,,,,26955.58,0
15291040,18:01:29,18:01:29,10657,31,,,,27621.42,0
15291040,18:03:00,18:03:00,2816,32,,,,28261.05,
15291040,18:05:00,18:05:00,2817,33,,,,28680.42,0
15291040,18:06:30,18:06:30,2818,34,,,,28881.67,0
15291040,18:07:47,18:07:47,10662,35,,,,29099.14,0
15291040,18:08:47,18:08:47,6907,36,,,,29238.95,0
15291040,18:11:08,18:11:08,7363,37,,,,29589.82,0
15291040,18:12:04,18:12:04,7538,38,,,,29760.94,0
15291040,18:13:12,18:13:12,2704,39,,,,30015.45,0
15291040,18:14:04,18:14:04,2705,40,,,,30174.91,0
15291040,18:15:34,18:15:34,4573,41,,,,30504.84,0
15291040,18:16:51,18:16:51,4574,42,,,,30750.28,0
15291040,18:19:00,18:19:00,9546,43,,1,,31220.96,
15291050,17:16:00,17:16:00,9943,1,,,1,0,
15291050,17:18:39,17:18:39,2127,2,,,,1876.78,0
15291050,17:19:26,17:19:26,3836,3,,,,2549.87,0
15291050,17:25:00,17:25:00,9487,4,,,,6446.91,
15291050,17:30:42,17:30:42,9520,5,,,,9851.6,0
15291050,17:35:00,17:35:00,3344,6,,,,12544.09,
15291050,17:38:14,17:38:14,657,7,,,,15112.03,0
15291050,17:44:00,17:44:00,658,8,,,,19515.52,
15291050,17:44:31,17:44:31,2692,9,,,,19701.9,0
15291050,17:45:08,17:45:08,2693,10,,,,19980.61,0
15291050,17:46:17,17:46:17,659,11,,,,20417.88,0
15291050,17:46:56,17:46:56,660,12,,,,20715.1,0
15291050,17:47:39,17:47:39,2694,13,,,,21042.73,0
15291050,17:48:07,17:48:07,2695,14,,,,21230.33,0
15291050,17:48:53,17:48:53,661,15,,,,21500.31,0
15291050,17:49:27,17:49:27,662,16,,,,21723.89,0
15291050,17:50:13,17:50:13,663,17,,,,22010.6,0
15291050,17:51:45,17:51:45,2713,18,,,,22769.13,0
15291050,17:52:37,17:52:37,2714,19,,,,23165.31,0
15291050,17:53:44,17:53:44,603,20,,,,23730.5,0
15291050,17:55:06,17:55:06,7621,21,,,,24381.02,0
15291050,17:56:00,17:56:00,9547,22,,,,24784.53,
15291050,17:56:52,17:56:52,2696,23,,,,25221.12,0
15291050,17:57:14,17:57:14,9539,24,,,,25483.52,0
15291050,17:57:40,17:57:40,9537,25,,,,25799.46,0
15291050,17:58:07,17:58:07,9538,26,,,,26061.14,0
15291050,17:58:42,17:58:42,6902,27,,,,26361.73,0
15291050,17:59:12,17:59:12,7400,28,,,,26638.86,0
15291050,17:59:22,17:59:22,2700,29,,,,26718.09,0
15291050,18:00:00,18:00:00,2701,30,,,,26955.58,0
15291050,18:01:29,18:01:29,10657,31,,,,27621.42,0
15291050,18:03:00,18:03:00,2816,32,,,,28261.05,
15291050,18:05:00,18:05:00,2817,33,,,,28680.42,0
15291050,18:06:30,18:06:30,2818,34,,,,28881.67,0
15291050,18:07:47,18:07:47,10662,35,,,,29099.14,0
15291050,18:08:47,18:08:47,6907,36,,,,29238.95,0
15291050,18:11:08,18:11:08,7363,37,,,,29589.82,0
15291050,18:12:04,18:12:04,7538,38,,,,29760.94,0
15291050,18:13:12,18:13:12,2704,39,,,,30015.45,0
15291050,18:14:04,18:14:04,2705,40,,,,30174.91,0
15291050,18:15:34,18:15:34,4573,41,,,,30504.84,0
15291050,18:16:51,18:16:51,4574,42,,,,30750.28,0
15291050,18:19:00,18:19:00,9546,43,,1,,31220.96,
15291060,17:16:00,17:16:00,9943,1,,,1,0,
15291060,17:18:39,17:18:39,2127,2,,,,1876.78,0
15291060,17:19:26,17:19:26,3836,3,,,,2549.87,0
15291060,17:25:00,17:25:00,9487,4,,,,6446.91,
15291060,17:30:42,17:30:42,9520,5,,,,9851.6,0
15291060,17:35:00,17:35:00,3344,6,,,,12544.09,
15291060,17:38:14,17:38:14,657,7,,,,15112.03,0
15291060,17:44:00,17:44:00,658,8,,,,19515.52,
15291060,17:44:31,17:44:31,2692,9,,,,19701.9,0
15291060,17:45:08,17:45:08,2693,10,,,,19980.61,0
15291060,17:46:17,17:46:17,659,11,,,,20417.88,0
15291060,17:46:56,17:46:56,660,12,,,,20715.1,0
15291060,17:47:39,17:47:39,2694,13,,,,21042.73,0
15291060,17:48:07,17:48:07,2695,14,,,,21230.33,0
15291060,17:48:53,17:48:53,661,15,,,,21500.31,0
15291060,17:49:27,17:49:27,662,16,,,,21723.89,0
15291060,17:50:13,17:50:13,663,17,,,,22010.6,0
15291060,17:51:45,17:51:45,2713,18,,,,22769.13,0
15291060,17:52:37,17:52:37,2714,19,,,,23165.31,0
15291060,17:53:44,17:53:44,603,20,,,,23730.5,0
15291060,17:55:06,17:55:06,7621,21,,,,24381.02,0
15291060,17:56:00,17:56:00,9547,22,,,,24784.53,
15291060,17:56:52,17:56:52,2696,23,,,,25221.12,0
15291060,17:57:14,17:57:14,9539,24,,,,25483.52,0
15291060,17:57:40,17:57:40,9537,25,,,,25799.46,0
15291060,17:58:07,17:58:07,9538,26,,,,26061.14,0
15291060,17:58:42,17:58:42,6902,27,,,,26361.73,0
15291060,17:59:12,17:59:12,7400,28,,,,26638.86,0
15291060,17:59:22,17:59:22,2700,29,,,,26718.09,0
15291060,18:00:00,18:00:00,2701,30,,,,26955.58,0
15291060,18:01:29,18:01:29,10657,31,,,,27621.42,0
15291060,18:03:00,18:03:00,2816,32,,,,28261.05,
15291060,18:05:00,18:05:00,2817,33,,,,28680.42,0
15291060,18:06:30,18:06:30,2818,34,,,,28881.67,0
15291060,18:07:47,18:07:47,10662,35,,,,29099.14,0
15291060,18:08:47,18:08:47,6907,36,,,,29238.95,0
15291060,18:11:08,18:11:08,7363,37,,,,29589.82,0
15291060,18:12:04,18:12:04,7538,38,,,,29760.94,0
15291060,18:13:12,18:13:12,2704,39,,,,30015.45,0
15291060,18:14:04,18:14:04,2705,40,,,,30174.91,0
15291060,18:15:34,18:15:34,4573,41,,,,30504.84,0
15291060,18:16:51,18:16:51,4574,42,,,,30750.28,0
15291060,18:19:00,18:19:00,9546,43,,1,,31220.96,
15291080,17:16:00,17:16:00,9943,1,,,1,0,
15291080,17:18:39,17:18:39,2127,2,,,,1876.78,0
15291080,17:19:26,17:19:26,3836,3,,,,2549.87,0
15291080,17:25:00,17:25:00,9487,4,,,,6446.91,
15291080,17:30:42,17:30:42,9520,5,,,,9851.6,0
15291080,17:35:00,17:35:00,3344,6,,,,12544.09,
15291080,17:38:14,17:38:14,657,7,,,,15112.03,0
15291080,17:44:00,17:44:00,658,8,,,,19515.52,
15291080,17:44:31,17:44:31,2692,9,,,,19701.9,0
15291080,17:45:08,17:45:08,2693,10,,,,19980.61,0
15291080,17:46:17,17:46:17,659,11,,,,20417.88,0
15291080,17:46:56,17:46:56,660,12,,,,20715.1,0
15291080,17:47:39,17:47:39,2694,13,,,,21042.73,0
15291080,17:48:07,17:48:07,2695,14,,,,21230.33,0
15291080,17:48:53,17:48:53,661,15,,,,21500.31,0
15291080,17:49:27,17:49:27,662,16,,,,21723.89,0
15291080,17:50:13,17:50:13,663,17,,,,22010.6,0
15291080,17:51:45,17:51:45,2713,18,,,,22769.13,0
15291080,17:52:37,17:52:37,2714,19,,,,23165.31,0
15291080,17:53:44,17:53:44,603,20,,,,23730.5,0
15291080,17:55:06,17:55:06,7621,21,,,,24381.02,0
15291080,17:56:00,17:56:00,9547,22,,,,24784.53,
15291080,17:56:52,17:56:52,2696,23,,,,25221.12,0
15291080,17:57:14,17:57:14,9539,24,,,,25483.52,0
15291080,17:57:40,17:57:40,9537,25,,,,25799.46,0
15291080,17:58:07,17:58:07,9538,26,,,,26061.14,0
15291080,17:58:42,17:58:42,6902,27,,,,26361.73,0
15291080,17:59:12,17:59:12,7400,28,,,,26638.86,0
15291080,17:59:22,17:59:22,2700,29,,,,26718.09,0
15291080,18:00:00,18:00:00,2701,30,,,,26955.58,0
15291080,18:01:29,18:01:29,10657,31,,,,27621.42,0
15291080,18:03:00,18:03:00,2816,32,,,,28261.05,
15291080,18:05:00,18:05:00,2817,33,,,,28680.42,0
15291080,18:06:30,18:06:30,2818,34,,,,28881.67,0
15291080,18:07:47,18:07:47,10662,35,,,,29099.14,0
15291080,18:08:47,18:08:47,6907,36,,,,29238.95,0
15291080,18:11:08,18:11:08,7363,37,,,,29589.82,0
15291080,18:12:04,18:12:04,7538,38,,,,29760.94,0
15291080,18:13:12,18:13:12,2704,39,,,,30015.45,0
15291080,18:14:04,18:14:04,2705,40,,,,30174.91,0
15291080,18:15:34,18:15:34,4573,41,,,,30504.84,0
15291080,18:16:51,18:16:51,4574,42,,,,30750.28,0
15291080,18:19:00,18:19:00,9546,43,,1,,31220.96,
15291090,17:16:00,17:16:00,9943,1,,,1,0,
15291090,17:18:39,17:18:39,2127,2,,,,1876.78,0
15291090,17:19:26,17:19:26,3836,3,,,,2549.87,0
15291090,17:25:00,17:25:00,9487,4,,,,6446.91,
15291090,17:30:42,17:30:42,9520,5,,,,9851.6,0
15291090,17:35:00,17:35:00,3344,6,,,,12544.09,
15291090,17:38:14,17:38:14,657,7,,,,15112.03,0
15291090,17:44:00,17:44:00,658,8,,,,19515.52,
15291090,17:44:31,17:44:31,2692,9,,,,19701.9,0
15291090,17:45:08,17:45:08,2693,10,,,,19980.61,0
15291090,17:46:17,17:46:17,659,11,,,,20417.88,0
15291090,17:46:56,17:46:56,660,12,,,,20715.1,0
15291090,17:47:39,17:47:39,2694,13,,,,21042.73,0
15291090,17:48:07,17:48:07,2695,14,,,,21230.33,0
15291090,17:48:53,17:48:53,661,15,,,,21500.31,0
15291090,17:49:27,17:49:27,662,16,,,,21723.89,0
15291090,17:50:13,17:50:13,663,17,,,,22010.6,0
15291090,17:51:45,17:51:45,2713,18,,,,22769.13,0
15291090,17:52:37,17:52:37,2714,19,,,,23165.31,0
15291090,17:53:44,17:53:44,603,20,,,,23730.5,0
15291090,17:55:06,17:55:06,7621,21,,,,24381.02,0
15291090,17:56:00,17:56:00,9547,22,,,,24784.53,
15291090,17:56:52,17:56:52,2696,23,,,,25221.12,0
15291090,17:57:14,17:57:14,9539,24,,,,25483.52,0
15291090,17:57:40,17:57:40,9537,25,,,,25799.46,0
15291090,17:58:07,17:58:07,9538,26,,,,26061.14,0
15291090,17:58:42,17:58:42,6902,27,,,,26361.73,0
15291090,17:59:12,17:59:12,7400,28,,,,26638.86,0
15291090,17:59:22,17:59:22,2700,29,,,,26718.09,0
15291090,18:00:00,18:00:00,2701,30,,,,26955.58,0
15291090,18:01:29,18:01:29,10657,31,,,,27621.42,0
15291090,18:03:00,18:03:00,2816,32,,,,28261.05,
15291090,18:05:00,18:05:00,2817,33,,,,28680.42,0
15291090,18:06:30,18:06:30,2818,34,,,,28881.67,0
15291090,18:07:47,18:07:47,10662,35,,,,29099.14,0
15291090,18:08:47,18:08:47,6907,36,,,,29238.95,0
15291090,18:11:08,18:11:08,7363,37,,,,29589.82,0
15291090,18:12:04,18:12:04,7538,38,,,,29760.94,0
15291090,18:13:12,18:13:12,2704,39,,,,30015.45,0
15291090,18:14:04,18:14:04,2705,40,,,,30174.91,0
15291090,18:15:34,18:15:34,4573,41,,,,30504.84,0
15291090,18:16:51,18:16:51,4574,42,,,,30750.28,0
15291090,18:19:00,18:19:00,9546,43,,1,,31220.96,
15291120,17:16:00,17:16:00,9943,1,,,1,0,
15291120,17:18:39,17:18:39,2127,2,,,,1876.78,0
15291120,17:19:26,17:19:26,3836,3,,,,2549.87,0
15291120,17:25:00,17:25:00,9487,4,,,,6446.91,
15291120,17:30:42,17:30:42,9520,5,,,,9851.6,0
15291120,17:35:00,17:35:00,3344,6,,,,12544.09,
15291120,17:38:14,17:38:14,657,7,,,,15112.03,0
15291120,17:44:00,17:44:00,658,8,,,,19515.52,
15291120,17:44:31,17:44:31,2692,9,,,,19701.9,0
15291120,17:45:08,17:45:08,2693,10,,,,19980.61,0
15291120,17:46:17,17:46:17,659,11,,,,20417.88,0
15291120,17:46:56,17:46:56,660,12,,,,20715.1,0
15291120,17:47:39,17:47:39,2694,13,,,,21042.73,0
15291120,17:48:07,17:48:07,2695,14,,,,21230.33,0
15291120,17:48:53,17:48:53,661,15,,,,21500.31,0
15291120,17:49:27,17:49:27,662,16,,,,21723.89,0
15291120,17:50:13,17:50:13,663,17,,,,22010.6,0
15291120,17:51:45,17:51:45,2713,18,,,,22769.13,0
15291120,17:52:37,17:52:37,2714,19,,,,23165.31,0
15291120,17:53:44,17:53:44,603,20,,,,23730.5,0
15291120,17:55:06,17:55:06,7621,21,,,,24381.02,0
15291120,17:56:00,17:56:00,9547,22,,,,24784.53,
15291120,17:56:52,17:56:52,2696,23,,,,25221.12,0
15291120,17:57:14,17:57:14,9539,24,,,,25483.52,0
15291120,17:57:40,17:57:40,9537,25,,,,25799.46,0
15291120,17:58:07,17:58:07,9538,26,,,,26061.14,0
15291120,17:58:42,17:58:42,6902,27,,,,26361.73,0
15291120,17:59:12,17:59:12,7400,28,,,,26638.86,0
15291120,17:59:22,17:59:22,2700,29,,,,26718.09,0
15291120,18:00:00,18:00:00,2701,30,,,,26955.58,0
15291120,18:01:29,18:01:29,10657,31,,,,27621.42,0
15291120,18:03:00,18:03:00,2816,32,,,,28261.05,
15291120,18:05:00,18:05:00,2817,33,,,,28680.42,0
15291120,18:06:30,18:06:30,2818,34,,,,28881.67,0
15291120,18:07:47,18:07:47,10662,35,,,,29099.14,0
15291120,18:08:47,18:08:47,6907,36,,,,29238.95,0
15291120,18:11:08,18:11:08,7363,37,,,,29589.82,0
15291120,18:12:04,18:12:04,7538,38,,,,29760.94,0
15291120,18:13:12,18:13:12,2704,39,,,,30015.45,0
15291120,18:14:04,18:14:04,2705,40,,,,30174.91,0
15291120,18:15:34,18:15:34,4573,41,,,,30504.84,0
15291120,18:16:51,18:16:51,4574,42,,,,30750.28,0
15291120,18:19:00,18:19:00,9546,43,,1,,31220.96,
15291130,17:16:00,17:16:00,9943,1,,,1,0,
15291130,17:18:39,17:18:39,2127,2,,,,1876.78,0
15291130,17:19:26,17:19:26,3836,3,,,,2549.87,0
15291130,17:25:00,17:25:00,9487,4,,,,6446.91,
15291130,17:30:42,17:30:42,9520,5,,,,9851.6,0
15291130,17:35:00,17:35:00,3344,6,,,,12544.09,
15291130,17:38:14,17:38:14,657,7,,,,15112.03,0
15291130,17:44:00,17:44:00,658,8,,,,19515.52,
15291130,17:44:31,17:44:31,2692,9,,,,19701.9,0
15291130,17:45:08,17:45:08,2693,10,,,,19980.61,0
15291130,17:46:17,17:46:17,659,11,,,,20417.88,0
15291130,17:46:56,17:46:56,660,12,,,,20715.1,0
15291130,17:47:39,17:47:39,2694,13,,,,21042.73,0
15291130,17:48:07,17:48:07,2695,14,,,,21230.33,0
15291130,17:48:53,17:48:53,661,15,,,,21500.31,0
15291130,17:49:27,17:49:27,662,16,,,,21723.89,0
15291130,17:50:13,17:50:13,663,17,,,,22010.6,0
15291130,17:51:45,17:51:45,2713,18,,,,22769.13,0
15291130,17:52:37,17:52:37,2714,19,,,,23165.31,0
15291130,17:53:44,17:53:44,603,20,,,,23730.5,0
15291130,17:55:06,17:55:06,7621,21,,,,24381.02,0
15291130,17:56:00,17:56:00,9547,22,,,,24784.53,
15291130,17:56:52,17:56:52,2696,23,,,,25221.12,0
15291130,17:57:14,17:57:14,9539,24,,,,25483.52,0
15291130,17:57:40,17:57:40,9537,25,,,,25799.46,0
15291130,17:58:07,17:58:07,9538,26,,,,26061.14,0
15291130,17:58:42,17:58:42,6902,27,,,,26361.73,0
15291130,17:59:12,17:59:12,7400,28,,,,26638.86,0
15291130,17:59:22,17:59:22,2700,29,,,,26718.09,0
15291130,18:00:00,18:00:00,2701,30,,,,26955.58,0
15291130,18:01:29,18:01:29,10657,31,,,,27621.42,0
15291130,18:03:00,18:03:00,2816,32,,,,28261.05,
15291130,18:05:00,18:05:00,2817,33,,,,28680.42,0
15291130,18:06:30,18:06:30,2818,34,,,,28881.67,0
15291130,18:07:47,18:07:47,10662,35,,,,29099.14,0
15291130,18:08:47,18:08:47,6907,36,,,,29238.95,0
15291130,18:11:08,18:11:08,7363,37,,,,29589.82,0
15291130,18:12:04,18:12:04,7538,38,,,,29760.94,0
15291130,18:13:12,18:13:12,2704,39,,,,30015.45,0
15291130,18:14:04,18:14:04,2705,40,,,,30174.91,0
15291130,18:15:34,18:15:34,4573,41,,,,30504.84,0
15291130,18:16:51,18:16:51,4574,42,,,,30750.28,0
15291130,18:19:00,18:19:00,9546,43,,1,,31220.96,
15348160,14:30:00,14:30:00,9943,1,,,1,0,
15348160,14:35:03,14:35:03,2127,2,,,,1876.78,0
15348160,14:38:00,14:38:00,2514,3,,,,2888.18,
15348160,14:46:01,14:46:01,160,4,,,,6509.05,0
15348160,14:48:00,14:48:00,10161,5,,,,7437.12,
15348160,14:53:16,14:53:16,9520,6,,,,10874.88,0
15348160,14:57:00,14:57:00,3344,7,,,,13557.88,
15348160,14:59:51,14:59:51,657,8,,,,16121.31,0
15348160,15:05:00,15:05:00,658,9,,,,20524.8,
15348160,15:05:20,15:05:20,2692,10,,,,20711.18,0
15348160,15:05:43,15:05:43,2693,11,,,,20989.89,0
15348160,15:06:27,15:06:27,659,12,,,,21427.16,0
15348160,15:06:52,15:06:52,660,13,,,,21724.38,0
15348160,15:07:19,15:07:19,2694,14,,,,22052.01,0
15348160,15:07:37,15:07:37,2695,15,,,,22239.61,0
15348160,15:08:06,15:08:06,661,16,,,,22509.59,0
15348160,15:08:27,15:08:27,662,17,,,,22733.17,0
15348160,15:08:57,15:08:57,663,18,,,,23019.88,0
15348160,15:09:47,15:09:47,5144,19,,,,23396.72,0
15348160,15:10:27,15:10:27,6998,20,,,,23871.77,0
15348160,15:11:16,15:11:16,597,21,,,,24268,0
15348160,15:11:40,15:11:40,598,22,,,,24478.34,0
15348160,15:12:19,15:12:19,599,23,,,,24900.25,0
15348160,15:12:52,15:12:52,7060,24,,,,25192.83,0
15348160,15:13:15,15:13:15,600,25,,,,25367.23,0
15348160,15:14:00,15:14:00,601,26,,,,25767.56,
15348160,15:16:22,15:16:22,603,27,,,,26314.67,0
15348160,15:18:33,15:18:33,7621,28,,,,26965.19,0
15348160,15:20:00,15:20:00,9547,29,,,,27368.7,
15348160,15:20:59,15:20:59,2696,30,,,,27805.29,0
15348160,15:21:25,15:21:25,9539,31,,,,28067.69,0
15348160,15:21:54,15:21:54,9537,32,,,,28383.63,0
15348160,15:22:25,15:22:25,9538,33,,,,28645.31,0
15348160,15:23:05,15:23:05,6902,34,,,,28945.9,0
15348160,15:23:39,15:23:39,7400,35,,,,29223.03,0
15348160,15:23:51,15:23:51,2700,36,,,,29302.26,0
15348160,15:24:34,15:24:34,2701,37,,,,29539.75,0
15348160,15:26:16,15:26:16,10657,38,,,,30205.59,0
15348160,15:28:00,15:28:00,2816,39,,,,30845.22,
15348160,15:29:13,15:29:13,2817,40,,,,31264.59,0
15348160,15:30:08,15:30:08,2818,41,,,,31465.84,0
15348160,15:30:55,15:30:55,10662,42,,,,31683.31,0
15348160,15:31:32,15:31:32,6907,43,,,,31823.12,0
15348160,15:32:58,15:32:58,7363,44,,,,32173.99,0
15348160,15:33:32,15:33:32,7538,45,,,,32345.11,0
15348160,15:34:14,15:34:14,2704,46,,,,32596.86,0
15348160,15:34:40,15:34:40,2705,47,,,,32749.74,0
15348160,15:35:46,15:35:46,4573,48,,,,33083.28,0
15348160,15:36:38,15:36:38,4574,49,,,,33327.25,0
15348160,15:38:00,15:38:00,9546,50,,1,,33798.22,
15388020,12:16:00,12:16:00,9943,1,,,1,0,
15388020,12:18:21,12:18:21,2127,2,,,,1876.78,0
15388020,12:19:03,12:19:03,3836,3,,,,2549.87,0
15388020,12:24:00,12:24:00,9487,4,,,,6446.91,
15388020,12:29:08,12:29:08,9520,5,,,,9851.6,0
15388020,12:33:00,12:33:00,3344,6,,,,12544.09,
15388020,12:35:52,12:35:52,657,7,,,,15112.03,0
15388020,12:41:00,12:41:00,658,8,,,,19515.52,
15388020,12:41:20,12:41:20,2692,9,,,,19701.9,0
15388020,12:41:43,12:41:43,2693,10,,,,19980.61,0
15388020,12:42:27,12:42:27,659,11,,,,20417.88,0
15388020,12:42:52,12:42:52,660,12,,,,20715.1,0
15388020,12:43:19,12:43:19,2694,13,,,,21042.73,0
15388020,12:43:37,12:43:37,2695,14,,,,21230.33,0
15388020,12:44:06,12:44:06,661,15,,,,21500.31,0
15388020,12:44:27,12:44:27,662,16,,,,21723.89,0
15388020,12:44:57,12:44:57,663,17,,,,22010.6,0
15388020,12:45:47,12:45:47,5144,18,,,,22387.44,0
15388020,12:46:27,12:46:27,6998,19,,,,22862.49,0
15388020,12:47:16,12:47:16,597,20,,,,23258.72,0
15388020,12:47:40,12:47:40,598,21,,,,23469.06,0
15388020,12:48:19,12:48:19,599,22,,,,23890.97,0
15388020,12:48:52,12:48:52,7060,23,,,,24183.55,0
15388020,12:49:15,12:49:15,600,24,,,,24357.95,0
15388020,12:50:00,12:50:00,601,25,,,,24758.28,
15388020,12:51:59,12:51:59,603,26,,,,25305.39,0
15388020,12:53:48,12:53:48,7621,27,,,,25954.57,0
15388020,12:55:00,12:55:00,9547,28,,,,26361.95,
15388020,12:55:52,12:55:52,2696,29,,,,26798.54,0
15388020,12:56:21,12:56:21,9539,30,,,,27064.82,0
15388020,12:56:47,12:56:47,9537,31,,,,27382.54,0
15388020,12:57:14,12:57:14,9538,32,,,,27633.35,0
15388020,12:57:45,12:57:45,6902,33,,,,27944.09,0
15388020,12:58:12,12:58:12,7400,34,,,,28212.41,0
15388020,12:58:22,12:58:22,2700,35,,,,28277.31,0
15388020,12:58:45,12:58:45,2701,36,,,,28509.84,0
15388020,12:59:51,12:59:51,10657,37,,,,29168.8,0
15388020,13:01:00,13:01:00,2816,38,,,,29790.77,
15388020,13:02:55,13:02:55,2817,39,,,,30197.09,0
15388020,13:03:52,13:03:52,2818,40,,,,30380.68,0
15388020,13:04:50,13:04:50,10662,41,,,,30577.67,0
15388020,13:05:40,13:05:40,6907,42,,,,30706.18,0
15388020,13:07:27,13:07:27,7363,43,,,,31046.18,0
15388020,13:08:12,13:08:12,7538,44,,,,31205.15,0
15388020,13:09:22,13:09:22,2704,45,,,,31448.6,0
15388020,13:10:11,13:10:11,2705,46,,,,31600.13,0
15388020,13:11:42,13:11:42,4573,47,,,,31935.34,0
15388020,13:12:48,13:12:48,4574,48,,,,32178.2,0
15388020,13:15:00,13:15:00,9546,49,,1,,32651.19,
15388030,12:16:00,12:16:00,9943,1,,,1,0,
15388030,12:18:21,12:18:21,2127,2,,,,1876.78,0
15388030,12:19:03,12:19:03,3836,3,,,,2549.87,0
15388030,12:24:00,12:24:00,9487,4,,,,6446.91,
15388030,12:29:08,12:29:08,9520,5,,,,9851.6,0
15388030,12:33:00,12:33:00,3344,6,,,,12544.09,
15388030,12:35:52,12:35:52,657,7,,,,15112.03,0
15388030,12:41:00,12:41:00,658,8,,,,19515.52,
15388030,12:41:20,12:41:20,2692,9,,,,19701.9,0
15388030,12:41:43,12:41:43,2693,10,,,,19980.61,0
15388030,12:42:27,12:42:27,659,11,,,,20417.88,0
15388030,12:42:52,12:42:52,660,12,,,,20715.1,0
15388030,12:43:19,12:43:19,2694,13,,,,21042.73,0
15388030,12:43:37,12:43:37,2695,14,,,,21230.33,0
15388030,12:44:06,12:44:06,661,15,,,,21500.31,0
15388030,12:44:27,12:44:27,662,16,,,,21723.89,0
15388030,12:44:57,12:44:57,663,17,,,,22010.6,0
15388030,12:45:47,12:45:47,5144,18,,,,22387.44,0
15388030,12:46:27,12:46:27,6998,19,,,,22862.49,0
15388030,12:47:16,12:47:16,597,20,,,,23258.72,0
15388030,12:47:40,12:47:40,598,21,,,,23469.06,0
15388030,12:48:19,12:48:19,599,22,,,,23890.97,0
15388030,12:48:52,12:48:52,7060,23,,,,24183.55,0
15388030,12:49:15,12:49:15,600,24,,,,24357.95,0
15388030,12:50:00,12:50:00,601,25,,,,24758.28,
15388030,12:51:59,12:51:59,603,26,,,,25305.39,0
15388030,12:53:48,12:53:48,7621,27,,,,25954.57,0
15388030,12:55:00,12:55:00,9547,28,,,,26361.95,
15388030,12:55:52,12:55:52,2696,29,,,,26798.54,0
15388030,12:56:21,12:56:21,9539,30,,,,27064.82,0
15388030,12:56:47,12:56:47,9537,31,,,,27382.54,0
15388030,12:57:14,12:57:14,9538,32,,,,27633.35,0
15388030,12:57:45,12:57:45,6902,33,,,,27944.09,0
15388030,12:58:12,12:58:12,7400,34,,,,28212.41,0
15388030,12:58:22,12:58:22,2700,35,,,,28277.31,0
15388030,12:58:45,12:58:45,2701,36,,,,28509.84,0
15388030,12:59:51,12:59:51,10657,37,,,,29168.8,0
15388030,13:01:00,13:01:00,2816,38,,,,29790.77,
15388030,13:02:55,13:02:55,2817,39,,,,30197.09,0
15388030,13:03:52,13:03:52,2818,40,,,,30380.68,0
15388030,13:04:50,13:04:50,10662,41,,,,30577.67,0
15388030,13:05:40,13:05:40,6907,42,,,,30706.18,0
15388030,13:07:27,13:07:27,7363,43,,,,31046.18,0
15388030,13:08:12,13:08:12,7538,44,,,,31205.15,0
15388030,13:09:22,13:09:22,2704,45,,,,31448.6,0
15388030,13:10:11,13:10:11,2705,46,,,,31600.13,0
15388030,13:11:42,13:11:42,4573,47,,,,31935.34,0
15388030,13:12:48,13:12:48,4574,48,,,,32178.2,0
15388030,13:15:00,13:15:00,9546,49,,1,,32651.19,
15388040,12:16:00,12:16:00,9943,1,,,1,0,
15388040,12:18:21,12:18:21,2127,2,,,,1876.78,0
15388040,12:19:03,12:19:03,3836,3,,,,2549.87,0
15388040,12:24:00,12:24:00,9487,4,,,,6446.91,
15388040,12:29:08,12:29:08,9520,5,,,,9851.6,0
15388040,12:33:00,12:33:00,3344,6,,,,12544.09,
15388040,12:35:52,12:35:52,657,7,,,,15112.03,0
15388040,12:41:00,12:41:00,658,8,,,,19515.52,
15388040,12:41:20,12:41:20,2692,9,,,,19701.9,0
15388040,12:41:43,12:41:43,2693,10,,,,19980.61,0
15388040,12:42:27,12:42:27,659,11,,,,20417.88,0
15388040,12:42:52,12:42:52,660,12,,,,20715.1,0
15388040,12:43:19,12:43:19,2694,13,,,,21042.73,0
15388040,12:43:37,12:43:37,2695,14,,,,21230.33,0
15388040,12:44:06,12:44:06,661,15,,,,21500.31,0
15388040,12:44:27,12:44:27,662,16,,,,21723.89,0
15388040,12:44:57,12:44:57,663,17,,,,22010.6,0
15388040,12:45:47,12:45:47,5144,18,,,,22387.44,0
15388040,12:46:27,12:46:27,6998,19,,,,22862.49,0
15388040,12:47:16,12:47:16,597,20,,,,23258.72,0
15388040,12:47:40,12:47:40,598,21,,,,23469.06,0
15388040,12:48:19,12:48:19,599,22,,,,23890.97,0
15388040,12:48:52,12:48:52,7060,23,,,,24183.55,0
15388040,12:49:15,12:49:15,600,24,,,,24357.95,0
15388040,12:50:00,12:50:00,601,25,,,,24758.28,
15388040,12:51:59,12:51:59,603,26,,,,25305.39,0
15388040,12:53:48,12:53:48,7621,27,,,,25954.57,0
15388040,12:55:00,12:55:00,9547,28,,,,26361.95,
15388040,12:55:52,12:55:52,2696,29,,,,26798.54,0
15388040,12:56:21,12:56:21,9539,30,,,,27064.82,0
15388040,12:56:47,12:56:47,9537,31,,,,27382.54,0
15388040,12:57:14,12:57:14,9538,32,,,,27633.35,0
15388040,12:57:45,12:57:45,6902,33,,,,27944.09,0
15388040,12:58:12,12:58:12,7400,34,,,,28212.41,0
15388040,12:58:22,12:58:22,2700,35,,,,28277.31,0
15388040,12:58:45,12:58:45,2701,36,,,,28509.84,0
15388040,12:59:51,12:59:51,10657,37,,,,29168.8,0
15388040,13:01:00,13:01:00,2816,38,,,,29790.77,
15388040,13:02:55,13:02:55,2817,39,,,,30197.09,0
15388040,13:03:52,13:03:52,2818,40,,,,30380.68,0
15388040,13:04:50,13:04:50,10662,41,,,,30577.67,0
15388040,13:05:40,13:05:40,6907,42,,,,30706.18,0
15388040,13:07:27,13:07:27,7363,43,,,,31046.18,0
15388040,13:08:12,13:08:12,7538,44,,,,31205.15,0
15388040,13:09:22,13:09:22,2704,45,,,,31448.6,0
15388040,13:10:11,13:10:11,2705,46,,,,31600.13,0
15388040,13:11:42,13:11:42,4573,47,,,,31935.34,0
15388040,13:12:48,13:12:48,4574,48,,,,32178.2,0
15388040,13:15:00,13:15:00,9546,49,,1,,32651.19,
15388050,12:16:00,12:16:00,9943,1,,,1,0,
15388050,12:18:21,12:18:21,2127,2,,,,1876.78,0
15388050,12:19:03,12:19:03,3836,3,,,,2549.87,0
15388050,12:24:00,12:24:00,9487,4,,,,6446.91,
15388050,12:29:08,12:29:08,9520,5,,,,9851.6,0
15388050,12:33:00,12:33:00,3344,6,,,,12544.09,
15388050,12:35:52,12:35:52,657,7,,,,15112.03,0
15388050,12:41:00,12:41:00,658,8,,,,19515.52,
15388050,12:41:20,12:41:20,2692,9,,,,19701.9,0
15388050,12:41:43,12:41:43,2693,10,,,,19980.61,0
15388050,12:42:27,12:42:27,659,11,,,,20417.88,0
15388050,12:42:52,12:42:52,660,12,,,,20715.1,0
15388050,12:43:19,12:43:19,2694,13,,,,21042.73,0
15388050,12:43:37,12:43:37,2695,14,,,,21230.33,0
15388050,12:44:06,12:44:06,661,15,,,,21500.31,0
15388050,12:44:27,12:44:27,662,16,,,,21723.89,0
15388050,12:44:57,12:44:57,663,17,,,,22010.6,0
15388050,12:45:47,12:45:47,5144,18,,,,22387.44,0
15388050,12:46:27,12:46:27,6998,19,,,,22862.49,0
15388050,12:47:16,12:47:16,597,20,,,,23258.72,0
15388050,12:47:40,12:47:40,598,21,,,,23469.06,0
15388050,12:48:19,12:48:19,599,22,,,,23890.97,0
15388050,12:48:52,12:48:52,7060,23,,,,24183.55,0
15388050,12:49:15,12:49:15,600,24,,,,24357.95,0
15388050,12:50:00,12:50:00,601,25,,,,24758.28,
15388050,12:51:59,12:51:59,603,26,,,,25305.39,0
15388050,12:53:48,12:53:48,7621,27,,,,25954.57,0
15388050,12:55:00,12:55:00,9547,28,,,,26361.95,
15388050,12:55:52,12:55:52,2696,29,,,,26798.54,0
15388050,12:56:21,12:56:21,9539,30,,,,27064.82,0
15388050,12:56:47,12:56:47,9537,31,,,,27382.54,0
15388050,12:57:14,12:57:14,9538,32,,,,27633.35,0
15388050,12:57:45,12:57:45,6902,33,,,,27944.09,0
15388050,12:58:12,12:58:12,7400,34,,,,28212.41,0
15388050,12:58:22,12:58:22,2700,35,,,,28277.31,0
15388050,12:58:45,12:58:45,2701,36,,,,28509.84,0
15388050,12:59:51,12:59:51,10657,37,,,,29168.8,0
15388050,13:01:00,13:01:00,2816,38,,,,29790.77,
15388050,13:02:55,13:02:55,2817,39,,,,30197.09,0
15388050,13:03:52,13:03:52,2818,40,,,,30380.68,0
15388050,13:04:50,13:04:50,10662,41,,,,30577.67,0
15388050,13:05:40,13:05:40,6907,42,,,,30706.18,0
15388050,13:07:27,13:07:27,7363,43,,,,31046.18,0
15388050,13:08:12,13:08:12,7538,44,,,,31205.15,0
15388050,13:09:22,13:09:22,2704,45,,,,31448.6,0
15388050,13:10:11,13:10:11,2705,46,,,,31600.13,0
15388050,13:11:42,13:11:42,4573,47,,,,31935.34,0
15388050,13:12:48,13:12:48,4574,48,,,,32178.2,0
15388050,13:15:00,13:15:00,9546,49,,1,,32651.19,
15388060,12:16:00,12:16:00,9943,1,,,1,0,
15388060,12:18:21,12:18:21,2127,2,,,,1876.78,0
15388060,12:19:03,12:19:03,3836,3,,,,2549.87,0
15388060,12:24:00,12:24:00,9487,4,,,,6446.91,
15388060,12:29:08,12:29:08,9520,5,,,,9851.6,0
15388060,12:33:00,12:33:00,3344,6,,,,12544.09,
15388060,12:35:52,12:35:52,657,7,,,,15112.03,0
15388060,12:41:00,12:41:00,658,8,,,,19515.52,
15388060,12:41:20,12:41:20,2692,9,,,,19701.9,0
15388060,12:41:43,12:41:43,2693,10,,,,19980.61,0
15388060,12:42:27,12:42:27,659,11,,,,20417.88,0
15388060,12:42:52,12:42:52,660,12,,,,20715.1,0
15388060,12:43:19,12:43:19,2694,13,,,,21042.73,0
15388060,12:43:37,12:43:37,2695,14,,,,21230.33,0
15388060,12:44:06,12:44:06,661,15,,,,21500.31,0
15388060,12:44:27,12:44:27,662,16,,,,21723.89,0
15388060,12:44:57,12:44:57,663,17,,,,22010.6,0
15388060,12:45:47,12:45:47,5144,18,,,,22387.44,0
15388060,12:46:27,12:46:27,6998,19,,,,22862.49,0
15388060,12:47:16,12:47:16,597,20,,,,23258.72,0
15388060,12:47:40,12:47:40,598,21,,,,23469.06,0
15388060,12:48:19,12:48:19,599,22,,,,23890.97,0
15388060,12:48:52,12:48:52,7060,23,,,,24183.55,0
15388060,12:49:15,12:49:15,600,24,,,,24357.95,0
15388060,12:50:00,12:50:00,601,25,,,,24758.28,
15388060,12:51:59,12:51:59,603,26,,,,25305.39,0
15388060,12:53:48,12:53:48,7621,27,,,,25954.57,0
15388060,12:55:00,12:55:00,9547,28,,,,26361.95,
15388060,12:55:52,12:55:52,2696,29,,,,26798.54,0
15388060,12:56:21,12:56:21,9539,30,,,,27064.82,0
15388060,12:56:47,12:56:47,9537,31,,,,27382.54,0
15388060,12:57:14,12:57:14,9538,32,,,,27633.35,0
15388060,12:57:45,12:57:45,6902,33,,,,27944.09,0
15388060,12:58:12,12:58:12,7400,34,,,,28212.41,0
15388060,12:58:22,12:58:22,2700,35,,,,28277.31,0
15388060,12:58:45,12:58:45,2701,36,,,,28509.84,0
15388060,12:59:51,12:59:51,10657,37,,,,29168.8,0
15388060,13:01:00,13:01:00,2816,38,,,,29790.77,
15388060,13:02:55,13:02:55,2817,39,,,,30197.09,0
15388060,13:03:52,13:03:52,2818,40,,,,30380.68,0
15388060,13:04:50,13:04:50,10662,41,,,,30577.67,0
15388060,13:05:40,13:05:40,6907,42,,,,30706.18,0
15388060,13:07:27,13:07:27,7363,43,,,,31046.18,0
15388060,13:08:12,13:08:12,7538,44,,,,31205.15,0
15388060,13:09:22,13:09:22,2704,45,,,,31448.6,0
15388060,13:10:11,13:10:11,2705,46,,,,31600.13,0
15388060,13:11:42,13:11:42,4573,47,,,,31935.34,0
15388060,13:12:48,13:12:48,4574,48,,,,32178.2,0
15388060,13:15:00,13:15:00,9546,49,,1,,32651.19,
15388080,12:16:00,12:16:00,9943,1,,,1,0,
15388080,12:18:21,12:18:21,2127,2,,,,1876.78,0
15388080,12:19:03,12:19:03,3836,3,,,,2549.87,0
15388080,12:24:00,12:24:00,9487,4,,,,6446.91,
15388080,12:29:08,12:29:08,9520,5,,,,9851.6,0
15388080,12:33:00,12:33:00,3344,6,,,,12544.09,
15388080,12:35:52,12:35:52,657,7,,,,15112.03,0
15388080,12:41:00,12:41:00,658,8,,,,19515.52,
15388080,12:41:20,12:41:20,2692,9,,,,19701.9,0
15388080,12:41:43,12:41:43,2693,10,,,,19980.61,0
15388080,12:42:27,12:42:27,659,11,,,,20417.88,0
15388080,12:42:52,12:42:52,660,12,,,,20715.1,0
15388080,12:43:19,12:43:19,2694,13,,,,21042.73,0
15388080,12:43:37,12:43:37,2695,14,,,,21230.33,0
15388080,12:44:06,12:44:06,661,15,,,,21500.31,0
15388080,12:44:27,12:44:27,662,16,,,,21723.89,0
15388080,12:44:57,12:44:57,663,17,,,,22010.6,0
15388080,12:45:47,12:45:47,5144,18,,,,22387.44,0
15388080,12:46:27,12:46:27,6998,19,,,,22862.49,0
15388080,12:47:16,12:47:16,597,20,,,,23258.72,0
15388080,12:47:40,12:47:40,598,21,,,,23469.06,0
15388080,12:48:19,12:48:19,599,22,,,,23890.97,0
15388080,12:48:52,12:48:52,7060,23,,,,24183.55,0
15388080,12:49:15,12:49:15,600,24,,,,24357.95,0
15388080,12:50:00,12:50:00,601,25,,,,24758.28,
15388080,12:51:59,12:51:59,603,26,,,,25305.39,0
15388080,12:53:48,12:53:48,7621,27,,,,25954.57,0
15388080,12:55:00,12:55:00,9547,28,,,,26361.95,
15388080,12:55:52,12:55:52,2696,29,,,,26798.54,0
15388080,12:56:21,12:56:21,9539,30,,,,27064.82,0
15388080,12:56:47,12:56:47,9537,31,,,,27382.54,0
15388080,12:57:14,12:57:14,9538,32,,,,27633.35,0
15388080,12:57:45,12:57:45,6902,33,,,,27944.09,0
15388080,12:58:12,12:58:12,7400,34,,,,28212.41,0
15388080,12:58:22,12:58:22,2700,35,,,,28277.31,0
15388080,12:58:45,12:58:45,2701,36,,,,28509.84,0
15388080,12:59:51,12:59:51,10657,37,,,,29168.8,0
15388080,13:01:00,13:01:00,2816,38,,,,29790.77,
15388080,13:02:55,13:02:55,2817,39,,,,30197.09,0
15388080,13:03:52,13:03:52,2818,40,,,,30380.68,0
15388080,13:04:50,13:04:50,10662,41,,,,30577.67,0
15388080,13:05:40,13:05:40,6907,42,,,,30706.18,0
15388080,13:07:27,13:07:27,7363,43,,,,31046.18,0
15388080,13:08:12,13:08:12,7538,44,,,,31205.15,0
15388080,13:09:22,13:09:22,2704,45,,,,31448.6,0
15388080,13:10:11,13:10:11,2705,46,,,,31600.13,0
15388080,13:11:42,13:11:42,4573,47,,,,31935.34,0
15388080,13:12:48,13:12:48,4574,48,,,,32178.2,0
15388080,13:15:00,13:15:00,9546,49,,1,,32651.19,
15388090,12:16:00,12:16:00,9943,1,,,1,0,
15388090,12:18:21,12:18:21,2127,2,,,,1876.78,0
15388090,12:19:03,12:19:03,3836,3,,,,2549.87,0
15388090,12:24:00,12:24:00,9487,4,,,,6446.91,
15388090,12:29:08,12:29:08,9520,5,,,,9851.6,0
15388090,12:33:00,12:33:00,3344,6,,,,12544.09,
15388090,12:35:52,12:35:52,657,7,,,,15112.03,0
15388090,12:41:00,12:41:00,658,8,,,,19515.52,
15388090,12:41:20,12:41:20,2692,9,,,,19701.9,0
15388090,12:41:43,12:41:43,2693,10,,,,19980.61,0
15388090,12:42:27,12:42:27,659,11,,,,20417.88,0
15388090,12:42:52,12:42:52,660,12,,,,20715.1,0
15388090,12:43:19,12:43:19,2694,13,,,,21042.73,0
15388090,12:43:37,12:43:37,2695,14,,,,21230.33,0
15388090,12:44:06,12:44:06,661,15,,,,21500.31,0
15388090,12:44:27,12:44:27,662,16,,,,21723.89,0
15388090,12:44:57,12:44:57,663,17,,,,22010.6,0
15388090,12:45:47,12:45:47,5144,18,,,,22387.44,0
15388090,12:46:27,12:46:27,6998,19,,,,22862.49,0
15388090,12:47:16,12:47:16,597,20,,,,23258.72,0
15388090,12:47:40,12:47:40,598,21,,,,23469.06,0
15388090,12:48:19,12:48:19,599,22,,,,23890.97,0
15388090,12:48:52,12:48:52,7060,23,,,,24183.55,0
15388090,12:49:15,12:49:15,600,24,,,,24357.95,0
15388090,12:50:00,12:50:00,601,25,,,,24758.28,
15388090,12:51:59,12:51:59,603,26,,,,25305.39,0
15388090,12:53:48,12:53:48,7621,27,,,,25954.57,0
15388090,12:55:00,12:55:00,9547,28,,,,26361.95,
15388090,12:55:52,12:55:52,2696,29,,,,26798.54,0
15388090,12:56:21,12:56:21,9539,30,,,,27064.82,0
15388090,12:56:47,12:56:47,9537,31,,,,27382.54,0
15388090,12:57:14,12:57:14,9538,32,,,,27633.35,0
15388090,12:57:45,12:57:45,6902,33,,,,27944.09,0
15388090,12:58:12,12:58:12,7400,34,,,,28212.41,0
15388090,12:58:22,12:58:22,2700,35,,,,28277.31,0
15388090,12:58:45,12:58:45,2701,36,,,,28509.84,0
15388090,12:59:51,12:59:51,10657,37,,,,29168.8,0
15388090,13:01:00,13:01:00,2816,38,,,,29790.77,
15388090,13:02:55,13:02:55,2817,39,,,,30197.09,0
15388090,13:03:52,13:03:52,2818,40,,,,30380.68,0
15388090,13:04:50,13:04:50,10662,41,,,,30577.67,0
15388090,13:05:40,13:05:40,6907,42,,,,30706.18,0
15388090,13:07:27,13:07:27,7363,43,,,,31046.18,0
15388090,13:08:12,13:08:12,7538,44,,,,31205.15,0
15388090,13:09:22,13:09:22,2704,45,,,,31448.6,0
15388090,13:10:11,13:10:11,2705,46,,,,31600.13,0
15388090,13:11:42,13:11:42,4573,47,,,,31935.34,0
15388090,13:12:48,13:12:48,4574,48,,,,32178.2,0
15388090,13:15:00,13:15:00,9546,49,,1,,32651.19,
15388120,12:16:00,12:16:00,9943,1,,,1,0,
15388120,12:18:21,12:18:21,2127,2,,,,1876.78,0
15388120,12:19:03,12:19:03,3836,3,,,,2549.87,0
15388120,12:24:00,12:24:00,9487,4,,,,6446.91,
15388120,12:29:08,12:29:08,9520,5,,,,9851.6,0
15388120,12:33:00,12:33:00,3344,6,,,,12544.09,
15388120,12:35:52,12:35:52,657,7,,,,15112.03,0
15388120,12:41:00,12:41:00,658,8,,,,19515.52,
15388120,12:41:20,12:41:20,2692,9,,,,19701.9,0
15388120,12:41:43,12:41:43,2693,10,,,,19980.61,0
15388120,12:42:27,12:42:27,659,11,,,,20417.88,0
15388120,12:42:52,12:42:52,660,12,,,,20715.1,0
15388120,12:43:19,12:43:19,2694,13,,,,21042.73,0
15388120,12:43:37,12:43:37,2695,14,,,,21230.33,0
15388120,12:44:06,12:44:06,661,15,,,,21500.31,0
15388120,12:44:27,12:44:27,662,16,,,,21723.89,0
15388120,12:44:57,12:44:57,663,17,,,,22010.6,0
15388120,12:45:47,12:45:47,5144,18,,,,22387.44,0
15388120,12:46:27,12:46:27,6998,19,,,,22862.49,0
15388120,12:47:16,12:47:16,597,20,,,,23258.72,0
15388120,12:47:40,12:47:40,598,21,,,,23469.06,0
15388120,12:48:19,12:48:19,599,22,,,,23890.97,0
15388120,12:48:52,12:48:52,7060,23,,,,24183.55,0
15388120,12:49:15,12:49:15,600,24,,,,24357.95,0
15388120,12:50:00,12:50:00,601,25,,,,24758.28,
15388120,12:51:59,12:51:59,603,26,,,,25305.39,0
15388120,12:53:48,12:53:48,7621,27,,,,25954.57,0
15388120,12:55:00,12:55:00,9547,28,,,,26361.95,
15388120,12:55:52,12:55:52,2696,29,,,,26798.54,0
15388120,12:56:21,12:56:21,9539,30,,,,27064.82,0
15388120,12:56:47,12:56:47,9537,31,,,,27382.54,0
15388120,12:57:14,12:57:14,9538,32,,,,27633.35,0
15388120,12:57:45,12:57:45,6902,33,,,,27944.09,0
15388120,12:58:12,12:58:12,7400,34,,,,28212.41,0
15388120,12:58:22,12:58:22,2700,35,,,,28277.31,0
15388120,12:58:45,12:58:45,2701,36,,,,28509.84,0
15388120,12:59:51,12:59:51,10657,37,,,,29168.8,0
15388120,13:01:00,13:01:00,2816,38,,,,29790.77,
15388120,13:02:55,13:02:55,2817,39,,,,30197.09,0
15388120,13:03:52,13:03:52,2818,40,,,,30380.68,0
15388120,13:04:50,13:04:50,10662,41,,,,30577.67,0
15388120,13:05:40,13:05:40,6907,42,,,,30706.18,0
15388120,13:07:27,13:07:27,7363,43,,,,31046.18,0
15388120,13:08:12,13:08:12,7538,44,,,,31205.15,0
15388120,13:09:22,13:09:22,2704,45,,,,31448.6,0
15388120,13:10:11,13:10:11,2705,46,,,,31600.13,0
15388120,13:11:42,13:11:42,4573,47,,,,31935.34,0
15388120,13:12:48,13:12:48,4574,48,,,,32178.2,0
15388120,13:15:00,13:15:00,9546,49,,1,,32651.19,
15388130,12:16:00,12:16:00,9943,1,,,1,0,
15388130,12:18:21,12:18:21,2127,2,,,,1876.78,0
15388130,12:19:03,12:19:03,3836,3,,,,2549.87,0
15388130,12:24:00,12:24:00,9487,4,,,,6446.91,
15388130,12:29:08,12:29:08,9520,5,,,,9851.6,0
15388130,12:33:00,12:33:00,3344,6,,,,12544.09,
15388130,12:35:52,12:35:52,657,7,,,,15112.03,0
15388130,12:41:00,12:41:00,658,8,,,,19515.52,
15388130,12:41:20,12:41:20,2692,9,,,,19701.9,0
15388130,12:41:43,12:41:43,2693,10,,,,19980.61,0
15388130,12:42:27,12:42:27,659,11,,,,20417.88,0
15388130,12:42:52,12:42:52,660,12,,,,20715.1,0
15388130,12:43:19,12:43:19,2694,13,,,,21042.73,0
15388130,12:43:37,12:43:37,2695,14,,,,21230.33,0
15388130,12:44:06,12:44:06,661,15,,,,21500.31,0
15388130,12:44:27,12:44:27,662,16,,,,21723.89,0
15388130,12:44:57,12:44:57,663,17,,,,22010.6,0
15388130,12:45:47,12:45:47,5144,18,,,,22387.44,0
15388130,12:46:27,12:46:27,6998,19,,,,22862.49,0
15388130,12:47:16,12:47:16,597,20,,,,23258.72,0
15388130,12:47:40,12:47:40,598,21,,,,23469.06,0
15388130,12:48:19,12:48:19,599,22,,,,23890.97,0
15388130,12:48:52,12:48:52,7060,23,,,,24183.55,0
15388130,12:49:15,12:49:15,600,24,,,,24357.95,0
15388130,12:50:00,12:50:00,601,25,,,,24758.28,
15388130,12:51:59,12:51:59,603,26,,,,25305.39,0
15388130,12:53:48,12:53:48,7621,27,,,,25954.57,0
15388130,12:55:00,12:55:00,9547,28,,,,26361.95,
15388130,12:55:52,12:55:52,2696,29,,,,26798.54,0
15388130,12:56:21,12:56:21,9539,30,,,,27064.82,0
15388130,12:56:47,12:56:47,9537,31,,,,27382.54,0
15388130,12:57:14,12:57:14,9538,32,,,,27633.35,0
15388130,12:57:45,12:57:45,6902,33,,,,27944.09,0
15388130,12:58:12,12:58:12,7400,34,,,,28212.41,0
15388130,12:58:22,12:58:22,2700,35,,,,28277.31,0
15388130,12:58:45,12:58:45,2701,36,,,,28509.84,0
15388130,12:59:51,12:59:51,10657,37,,,,29168.8,0
15388130,13:01:00,13:01:00,2816,38,,,,29790.77,
15388130,13:02:55,13:02:55,2817,39,,,,30197.09,0
15388130,13:03:52,13:03:52,2818,40,,,,30380.68,0
15388130,13:04:50,13:04:50,10662,41,,,,30577.67,0
15388130,13:05:40,13:05:40,6907,42,,,,30706.18,0
15388130,13:07:27,13:07:27,7363,43,,,,31046.18,0
15388130,13:08:12,13:08:12,7538,44,,,,31205.15,0
15388130,13:09:22,13:09:22,2704,45,,,,31448.6,0
15388130,13:10:11,13:10:11,2705,46,,,,31600.13,0
15388130,13:11:42,13:11:42,4573,47,,,,31935.34,0
15388130,13:12:48,13:12:48,4574,48,,,,32178.2,0
15388130,13:15:00,13:15:00,9546,49,,1,,32651.19,
15915010,18:50:00,18:50:00,9943,1,,,1,0,
15915010,18:55:03,18:55:03,2127,2,,,,1876.78,0
15915010,18:58:00,18:58:00,2514,3,,,,2888.18,
15915010,19:06:01,19:06:01,160,4,,,,6509.05,0
15915010,19:08:00,19:08:00,10161,5,,,,7437.12,
15915010,19:13:16,19:13:16,9520,6,,,,10874.88,0
15915010,19:17:00,19:17:00,3344,7,,,,13557.88,
15915010,19:19:51,19:19:51,657,8,,,,16121.31,0
15915010,19:25:00,19:25:00,658,9,,,,20524.8,
15915010,19:25:20,19:25:20,2692,10,,,,20711.18,0
15915010,19:25:43,19:25:43,2693,11,,,,20989.89,0
15915010,19:26:27,19:26:27,659,12,,,,21427.16,0
15915010,19:26:52,19:26:52,660,13,,,,21724.38,0
15915010,19:27:19,19:27:19,2694,14,,,,22052.01,0
15915010,19:27:37,19:27:37,2695,15,,,,22239.61,0
15915010,19:28:06,19:28:06,661,16,,,,22509.59,0
15915010,19:28:27,19:28:27,662,17,,,,22733.17,0
15915010,19:28:57,19:28:57,663,18,,,,23019.88,0
15915010,19:29:47,19:29:47,5144,19,,,,23396.72,0
15915010,19:30:27,19:30:27,6998,20,,,,23871.77,0
15915010,19:31:16,19:31:16,597,21,,,,24268,0
15915010,19:31:40,19:31:40,598,22,,,,24478.34,0
15915010,19:32:19,19:32:19,599,23,,,,24900.25,0
15915010,19:32:52,19:32:52,7060,24,,,,25192.83,0
15915010,19:33:15,19:33:15,600,25,,,,25367.23,0
15915010,19:34:00,19:34:00,601,26,,,,25767.56,
15915010,19:36:22,19:36:22,603,27,,,,26314.67,0
15915010,19:38:33,19:38:33,7621,28,,,,26965.19,0
15915010,19:40:00,19:40:00,9547,29,,,,27368.7,
15915010,19:40:59,19:40:59,2696,30,,,,27805.29,0
15915010,19:41:25,19:41:25,9539,31,,,,28067.69,0
15915010,19:41:54,19:41:54,9537,32,,,,28383.63,0
15915010,19:42:25,19:42:25,9538,33,,,,28645.31,0
15915010,19:43:05,19:43:05,6902,34,,,,28945.9,0
15915010,19:43:39,19:43:39,7400,35,,,,29223.03,0
15915010,19:43:51,19:43:51,2700,36,,,,29302.26,0
15915010,19:44:34,19:44:34,2701,37,,,,29539.75,0
15915010,19:46:16,19:46:16,10657,38,,,,30205.59,0
15915010,19:48:00,19:48:00,2816,39,,,,30845.22,
15915010,19:49:13,19:49:13,2817,40,,,,31264.59,0
15915010,19:50:08,19:50:08,2818,41,,,,31465.84,0
15915010,19:50:55,19:50:55,10662,42,,,,31683.31,0
15915010,19:51:32,19:51:32,6907,43,,,,31823.12,0
15915010,19:52:58,19:52:58,7363,44,,,,32173.99,0
15915010,19:53:32,19:53:32,7538,45,,,,32345.11,0
15915010,19:54:14,19:54:14,2704,46,,,,32596.86,0
15915010,19:54:40,19:54:40,2705,47,,,,32749.74,0
15915010,19:55:46,19:55:46,4573,48,,,,33083.28,0
15915010,19:56:38,19:56:38,4574,49,,,,33327.25,0
15915010,19:58:00,19:58:00,9546,50,,1,,33798.22,
15915110,18:50:00,18:50:00,9943,1,,,1,0,
15915110,18:55:03,18:55:03,2127,2,,,,1876.78,0
15915110,18:58:00,18:58:00,2514,3,,,,2888.18,
15915110,19:06:01,19:06:01,160,4,,,,6509.05,0
15915110,19:08:00,19:08:00,10161,5,,,,7437.12,
15915110,19:13:16,19:13:16,9520,6,,,,10874.88,0
15915110,19:17:00,19:17:00,3344,7,,,,13557.88,
15915110,19:19:51,19:19:51,657,8,,,,16121.31,0
15915110,19:25:00,19:25:00,658,9,,,,20524.8,
15915110,19:25:20,19:25:20,2692,10,,,,20711.18,0
15915110,19:25:43,19:25:43,2693,11,,,,20989.89,0
15915110,19:26:27,19:26:27,659,12,,,,21427.16,0
15915110,19:26:52,19:26:52,660,13,,,,21724.38,0
15915110,19:27:19,19:27:19,2694,14,,,,22052.01,0
15915110,19:27:37,19:27:37,2695,15,,,,22239.61,0
15915110,19:28:06,19:28:06,661,16,,,,22509.59,0
15915110,19:28:27,19:28:27,662,17,,,,22733.17,0
15915110,19:28:57,19:28:57,663,18,,,,23019.88,0
15915110,19:29:47,19:29:47,5144,19,,,,23396.72,0
15915110,19:30:27,19:30:27,6998,20,,,,23871.77,0
15915110,19:31:16,19:31:16,597,21,,,,24268,0
15915110,19:31:40,19:31:40,598,22,,,,24478.34,0
15915110,19:32:19,19:32:19,599,23,,,,24900.25,0
15915110,19:32:52,19:32:52,7060,24,,,,25192.83,0
15915110,19:33:15,19:33:15,600,25,,,,25367.23,0
15915110,19:34:00,19:34:00,601,26,,,,25767.56,
15915110,19:36:22,19:36:22,603,27,,,,26314.67,0
15915110,19:38:33,19:38:33,7621,28,,,,26965.19,0
15915110,19:40:00,19:40:00,9547,29,,,,27368.7,
15915110,19:40:59,19:40:59,2696,30,,,,27805.29,0
15915110,19:41:25,19:41:25,9539,31,,,,28067.69,0
15915110,19:41:54,19:41:54,9537,32,,,,28383.63,0
15915110,19:42:25,19:42:25,9538,33,,,,28645.31,0
15915110,19:43:05,19:43:05,6902,34,,,,28945.9,0
15915110,19:43:39,19:43:39,7400,35,,,,29223.03,0
15915110,19:43:51,19:43:51,2700,36,,,,29302.26,0
15915110,19:44:34,19:44:34,2701,37,,,,29539.75,0
15915110,19:46:16,19:46:16,10657,38,,,,30205.59,0
15915110,19:48:00,19:48:00,2816,39,,,,30845.22,
15915110,19:49:13,19:49:13,2817,40,,,,31264.59,0
15915110,19:50:08,19:50:08,2818,41,,,,31465.84,0
15915110,19:50:55,19:50:55,10662,42,,,,31683.31,0
15915110,19:51:32,19:51:32,6907,43,,,,31823.12,0
15915110,19:52:58,19:52:58,7363,44,,,,32173.99,0
15915110,19:53:32,19:53:32,7538,45,,,,32345.11,0
15915110,19:54:14,19:54:14,2704,46,,,,32596.86,0
15915110,19:54:40,19:54:40,2705,47,,,,32749.74,0
15915110,19:55:46,19:55:46,4573,48,,,,33083.28,0
15915110,19:56:38,19:56:38,4574,49,,,,33327.25,0
15915110,19:58:00,19:58:00,9546,50,,1,,33798.22,
15915150,18:50:00,18:50:00,9943,1,,,1,0,
15915150,18:55:03,18:55:03,2127,2,,,,1876.78,0
15915150,18:58:00,18:58:00,2514,3,,,,2888.18,
15915150,19:06:01,19:06:01,160,4,,,,6509.05,0
15915150,19:08:00,19:08:00,10161,5,,,,7437.12,
15915150,19:13:16,19:13:16,9520,6,,,,10874.88,0
15915150,19:17:00,19:17:00,3344,7,,,,13557.88,
15915150,19:19:51,19:19:51,657,8,,,,16121.31,0
15915150,19:25:00,19:25:00,658,9,,,,20524.8,
15915150,19:25:20,19:25:20,2692,10,,,,20711.18,0
15915150,19:25:43,19:25:43,2693,11,,,,20989.89,0
15915150,19:26:27,19:26:27,659,12,,,,21427.16,0
15915150,19:26:52,19:26:52,660,13,,,,21724.38,0
15915150,19:27:19,19:27:19,2694,14,,,,22052.01,0
15915150,19:27:37,19:27:37,2695,15,,,,22239.61,0
15915150,19:28:06,19:28:06,661,16,,,,22509.59,0
15915150,19:28:27,19:28:27,662,17,,,,22733.17,0
15915150,19:28:57,19:28:57,663,18,,,,23019.88,0
15915150,19:29:47,19:29:47,5144,19,,,,23396.72,0
15915150,19:30:27,19:30:27,6998,20,,,,23871.77,0
15915150,19:31:16,19:31:16,597,21,,,,24268,0
15915150,19:31:40,19:31:40,598,22,,,,24478.34,0
15915150,19:32:19,19:32:19,599,23,,,,24900.25,0
15915150,19:32:52,19:32:52,7060,24,,,,25192.83,0
15915150,19:33:15,19:33:15,600,25,,,,25367.23,0
15915150,19:34:00,19:34:00,601,26,,,,25767.56,
15915150,19:36:22,19:36:22,603,27,,,,26314.67,0
15915150,19:38:33,19:38:33,7621,28,,,,26965.19,0
15915150,19:40:00,19:40:00,9547,29,,,,27368.7,
15915150,19:40:59,19:40:59,2696,30,,,,27805.29,0
15915150,19:41:25,19:41:25,9539,31,,,,28067.69,0
15915150,19:41:54,19:41:54,9537,32,,,,28383.63,0
15915150,19:42:25,19:42:25,9538,33,,,,28645.31,0
15915150,19:43:05,19:43:05,6902,34,,,,28945.9,0
15915150,19:43:39,19:43:39,7400,35,,,,29223.03,0
15915150,19:43:51,19:43:51,2700,36,,,,29302.26,0
15915150,19:44:34,19:44:34,2701,37,,,,29539.75,0
15915150,19:46:16,19:46:16,10657,38,,,,30205.59,0
15915150,19:48:00,19:48:00,2816,39,,,,30845.22,
15915150,19:49:13,19:49:13,2817,40,,,,31264.59,0
15915150,19:50:08,19:50:08,2818,41,,,,31465.84,0
15915150,19:50:55,19:50:55,10662,42,,,,31683.31,0
15915150,19:51:32,19:51:32,6907,43,,,,31823.12,0
15915150,19:52:58,19:52:58,7363,44,,,,32173.99,0
15915150,19:53:32,19:53:32,7538,45,,,,32345.11,0
15915150,19:54:14,19:54:14,2704,46,,,,32596.86,0
15915150,19:54:40,19:54:40,2705,47,,,,32749.74,0
15915150,19:55:46,19:55:46,4573,48,,,,33083.28,0
15915150,19:56:38,19:56:38,4574,49,,,,33327.25,0
15915150,19:58:00,19:58:00,9546,50,,1,,33798.22,
16289020,11:46:00,11:46:00,9943,1,,,1,0,
16289020,11:48:56,11:48:56,2127,2,,,,1876.78,0
16289020,11:49:49,11:49:49,3836,3,,,,2549.87,0
16289020,11:56:00,11:56:00,9487,4,,,,6446.91,
16289020,12:01:08,12:01:08,9520,5,,,,9851.6,0
16289020,12:05:00,12:05:00,3344,6,,,,12544.09,
16289020,12:07:52,12:07:52,657,7,,,,15112.03,0
16289020,12:13:00,12:13:00,658,8,,,,19515.52,
16289020,12:13:24,12:13:24,2692,9,,,,19701.9,0
16289020,12:13:53,12:13:53,2693,10,,,,19980.61,0
16289020,12:14:46,12:14:46,659,11,,,,20417.88,0
16289020,12:15:17,12:15:17,660,12,,,,20715.1,0
16289020,12:15:50,12:15:50,2694,13,,,,21042.73,0
16289020,12:16:12,12:16:12,2695,14,,,,21230.33,0
16289020,12:16:48,12:16:48,661,15,,,,21500.31,0
16289020,12:17:14,12:17:14,662,16,,,,21723.89,0
16289020,12:17:50,12:17:50,663,17,,,,22010.6,0
16289020,12:18:50,12:18:50,5144,18,,,,22387.44,0
16289020,12:19:40,12:19:40,6998,19,,,,22862.49,0
16289020,12:20:40,12:20:40,597,20,,,,23258.72,0
16289020,12:21:09,12:21:09,598,21,,,,23469.06,0
16289020,12:21:57,12:21:57,599,22,,,,23890.97,0
16289020,12:22:37,12:22:37,7060,23,,,,24183.55,0
16289020,12:23:05,12:23:05,600,24,,,,24357.95,0
16289020,12:24:00,12:24:00,601,25,,,,24758.28,
16289020,12:25:59,12:25:59,603,26,,,,25305.39,0
16289020,12:27:48,12:27:48,7621,27,,,,25954.57,0
16289020,12:29:00,12:29:00,9547,28,,,,26361.95,
16289020,12:29:52,12:29:52,2696,29,,,,26798.54,0
16289020,12:30:21,12:30:21,9539,30,,,,27064.82,0
16289020,12:30:47,12:30:47,9537,31,,,,27382.54,0
16289020,12:31:14,12:31:14,9538,32,,,,27633.35,0
16289020,12:31:45,12:31:45,6902,33,,,,27944.09,0
16289020,12:32:12,12:32:12,7400,34,,,,28212.41,0
16289020,12:32:22,12:32:22,2700,35,,,,28277.31,0
16289020,12:32:45,12:32:45,2701,36,,,,28509.84,0
16289020,12:33:51,12:33:51,10657,37,,,,29168.8,0
16289020,12:35:00,12:35:00,2816,38,,,,29790.77,
16289020,12:36:55,12:36:55,2817,39,,,,30197.09,0
16289020,12:37:52,12:37:52,2818,40,,,,30380.68,0
16289020,12:38:50,12:38:50,10662,41,,,,30577.67,0
16289020,12:39:40,12:39:40,6907,42,,,,30706.18,0
16289020,12:41:27,12:41:27,7363,43,,,,31046.18,0
16289020,12:42:12,12:42:12,7538,44,,,,31205.15,0
16289020,12:43:22,12:43:22,2704,45,,,,31448.6,0
16289020,12:44:11,12:44:11,2705,46,,,,31600.13,0
16289020,12:45:42,12:45:42,4573,47,,,,31935.34,0
16289020,12:46:48,12:46:48,4574,48,,,,32178.2,0
16289020,12:49:00,12:49:00,9546,49,,1,,32651.19,
16289030,11:46:00,11:46:00,9943,1,,,1,0,
16289030,11:48:56,11:48:56,2127,2,,,,1876.78,0
16289030,11:49:49,11:49:49,3836,3,,,,2549.87,0
16289030,11:56:00,11:56:00,9487,4,,,,6446.91,
16289030,12:01:08,12:01:08,9520,5,,,,9851.6,0
16289030,12:05:00,12:05:00,3344,6,,,,12544.09,
16289030,12:07:52,12:07:52,657,7,,,,15112.03,0
16289030,12:13:00,12:13:00,658,8,,,,19515.52,
16289030,12:13:24,12:13:24,2692,9,,,,19701.9,0
16289030,12:13:53,12:13:53,2693,10,,,,19980.61,0
16289030,12:14:46,12:14:46,659,11,,,,20417.88,0
16289030,12:15:17,12:15:17,660,12,,,,20715.1,0
16289030,12:15:50,12:15:50,2694,13,,,,21042.73,0
16289030,12:16:12,12:16:12,2695,14,,,,21230.33,0
16289030,12:16:48,12:16:48,661,15,,,,21500.31,0
16289030,12:17:14,12:17:14,662,16,,,,21723.89,0
16289030,12:17:50,12:17:50,663,17,,,,22010.6,0
16289030,12:18:50,12:18:50,5144,18,,,,22387.44,0
16289030,12:19:40,12:19:40,6998,19,,,,22862.49,0
16289030,12:20:40,12:20:40,597,20,,,,23258.72,0
16289030,12:21:09,12:21:09,598,21,,,,23469.06,0
16289030,12:21:57,12:21:57,599,22,,,,23890.97,0
16289030,12:22:37,12:22:37,7060,23,,,,24183.55,0
16289030,12:23:05,12:23:05,600,24,,,,24357.95,0
16289030,12:24:00,12:24:00,601,25,,,,24758.28,
16289030,12:25:59,12:25:59,603,26,,,,25305.39,0
16289030,12:27:48,12:27:48,7621,27,,,,25954.57,0
16289030,12:29:00,12:29:00,9547,28,,,,26361.95,
16289030,12:29:52,12:29:52,2696,29,,,,26798.54,0
16289030,12:30:21,12:30:21,9539,30,,,,27064.82,0
16289030,12:30:47,12:30:47,9537,31,,,,27382.54,0
16289030,12:31:14,12:31:14,9538,32,,,,27633.35,0
16289030,12:31:45,12:31:45,6902,33,,,,27944.09,0
16289030,12:32:12,12:32:12,7400,34,,,,28212.41,0
16289030,12:32:22,12:32:22,2700,35,,,,28277.31,0
16289030,12:32:45,12:32:45,2701,36,,,,28509.84,0
16289030,12:33:51,12:33:51,10657,37,,,,29168.8,0
16289030,12:35:00,12:35:00,2816,38,,,,29790.77,
16289030,12:36:55,12:36:55,2817,39,,,,30197.09,0
16289030,12:37:52,12:37:52,2818,40,,,,30380.68,0
16289030,12:38:50,12:38:50,10662,41,,,,30577.67,0
16289030,12:39:40,12:39:40,6907,42,,,,30706.18,0
16289030,12:41:27,12:41:27,7363,43,,,,31046.18,0
16289030,12:42:12,12:42:12,7538,44,,,,31205.15,0
16289030,12:43:22,12:43:22,2704,45,,,,31448.6,0
16289030,12:44:11,12:44:11,2705,46,,,,31600.13,0
16289030,12:45:42,12:45:42,4573,47,,,,31935.34,0
16289030,12:46:48,12:46:48,4574,48,,,,32178.2,0
16289030,12:49:00,12:49:00,9546,49,,1,,32651.19,
16289040,11:46:00,11:46:00,9943,1,,,1,0,
16289040,11:48:56,11:48:56,2127,2,,,,1876.78,0
16289040,11:49:49,11:49:49,3836,3,,,,2549.87,0
16289040,11:56:00,11:56:00,9487,4,,,,6446.91,
16289040,12:01:08,12:01:08,9520,5,,,,9851.6,0
16289040,12:05:00,12:05:00,3344,6,,,,12544.09,
16289040,12:07:52,12:07:52,657,7,,,,15112.03,0
16289040,12:13:00,12:13:00,658,8,,,,19515.52,
16289040,12:13:24,12:13:24,2692,9,,,,19701.9,0
16289040,12:13:53,12:13:53,2693,10,,,,19980.61,0
16289040,12:14:46,12:14:46,659,11,,,,20417.88,0
16289040,12:15:17,12:15:17,660,12,,,,20715.1,0
16289040,12:15:50,12:15:50,2694,13,,,,21042.73,0
16289040,12:16:12,12:16:12,2695,14,,,,21230.33,0
16289040,12:16:48,12:16:48,661,15,,,,21500.31,0
16289040,12:17:14,12:17:14,662,16,,,,21723.89,0
16289040,12:17:50,12:17:50,663,17,,,,22010.6,0
16289040,12:18:50,12:18:50,5144,18,,,,22387.44,0
16289040,12:19:40,12:19:40,6998,19,,,,22862.49,0
16289040,12:20:40,12:20:40,597,20,,,,23258.72,0
16289040,12:21:09,12:21:09,598,21,,,,23469.06,0
16289040,12:21:57,12:21:57,599,22,,,,23890.97,0
16289040,12:22:37,12:22:37,7060,23,,,,24183.55,0
16289040,12:23:05,12:23:05,600,24,,,,24357.95,0
16289040,12:24:00,12:24:00,601,25,,,,24758.28,
16289040,12:25:59,12:25:59,603,26,,,,25305.39,0
16289040,12:27:48,12:27:48,7621,27,,,,25954.57,0
16289040,12:29:00,12:29:00,9547,28,,,,26361.95,
16289040,12:29:52,12:29:52,2696,29,,,,26798.54,0
16289040,12:30:21,12:30:21,9539,30,,,,27064.82,0
16289040,12:30:47,12:30:47,9537,31,,,,27382.54,0
16289040,12:31:14,12:31:14,9538,32,,,,27633.35,0
16289040,12:31:45,12:31:45,6902,33,,,,27944.09,0
16289040,12:32:12,12:32:12,7400,34,,,,28212.41,0
16289040,12:32:22,12:32:22,2700,35,,,,28277.31,0
16289040,12:32:45,12:32:45,2701,36,,,,28509.84,0
16289040,12:33:51,12:33:51,10657,37,,,,29168.8,0
16289040,12:35:00,12:35:00,2816,38,,,,29790.77,
16289040,12:36:55,12:36:55,2817,39,,,,30197.09,0
16289040,12:37:52,12:37:52,2818,40,,,,30380.68,0
16289040,12:38:50,12:38:50,10662,41,,,,30577.67,0
16289040,12:39:40,12:39:40,6907,42,,,,30706.18,0
16289040,12:41:27,12:41:27,7363,43,,,,31046.18,0
16289040,12:42:12,12:42:12,7538,44,,,,31205.15,0
16289040,12:43:22,12:43:22,2704,45,,,,31448.6,0
16289040,12:44:11,12:44:11,2705,46,,,,31600.13,0
16289040,12:45:42,12:45:42,4573,47,,,,31935.34,0
16289040,12:46:48,12:46:48,4574,48,,,,32178.2,0
16289040,12:49:00,12:49:00,9546,49,,1,,32651.19,
16289050,11:46:00,11:46:00,9943,1,,,1,0,
16289050,11:48:56,11:48:56,2127,2,,,,1876.78,0
16289050,11:49:49,11:49:49,3836,3,,,,2549.87,0
16289050,11:56:00,11:56:00,9487,4,,,,6446.91,
16289050,12:01:08,12:01:08,9520,5,,,,9851.6,0
16289050,12:05:00,12:05:00,3344,6,,,,12544.09,
16289050,12:07:52,12:07:52,657,7,,,,15112.03,0
16289050,12:13:00,12:13:00,658,8,,,,19515.52,
16289050,12:13:24,12:13:24,2692,9,,,,19701.9,0
16289050,12:13:53,12:13:53,2693,10,,,,19980.61,0
16289050,12:14:46,12:14:46,659,11,,,,20417.88,0
16289050,12:15:17,12:15:17,660,12,,,,20715.1,0
16289050,12:15:50,12:15:50,2694,13,,,,21042.73,0
16289050,12:16:12,12:16:12,2695,14,,,,21230.33,0
16289050,12:16:48,12:16:48,661,15,,,,21500.31,0
16289050,12:17:14,12:17:14,662,16,,,,21723.89,0
16289050,12:17:50,12:17:50,663,17,,,,22010.6,0
16289050,12:18:50,12:18:50,5144,18,,,,22387.44,0
16289050,12:19:40,12:19:40,6998,19,,,,22862.49,0
16289050,12:20:40,12:20:40,597,20,,,,23258.72,0
16289050,12:21:09,12:21:09,598,21,,,,23469.06,0
16289050,12:21:57,12:21:57,599,22,,,,23890.97,0
16289050,12:22:37,12:22:37,7060,23,,,,24183.55,0
16289050,12:23:05,12:23:05,600,24,,,,24357.95,0
16289050,12:24:00,12:24:00,601,25,,,,24758.28,
16289050,12:25:59,12:25:59,603,26,,,,25305.39,0
16289050,12:27:48,12:27:48,7621,27,,,,25954.57,0
16289050,12:29:00,12:29:00,9547,28,,,,26361.95,
16289050,12:29:52,12:29:52,2696,29,,,,26798.54,0
16289050,12:30:21,12:30:21,9539,30,,,,27064.82,0
16289050,12:30:47,12:30:47,9537,31,,,,27382.54,0
16289050,12:31:14,12:31:14,9538,32,,,,27633.35,0
16289050,12:31:45,12:31:45,6902,33,,,,27944.09,0
16289050,12:32:12,12:32:12,7400,34,,,,28212.41,0
16289050,12:32:22,12:32:22,2700,35,,,,28277.31,0
16289050,12:32:45,12:32:45,2701,36,,,,28509.84,0
16289050,12:33:51,12:33:51,10657,37,,,,29168.8,0
16289050,12:35:00,12:35:00,2816,38,,,,29790.77,
16289050,12:36:55,12:36:55,2817,39,,,,30197.09,0
16289050,12:37:52,12:37:52,2818,40,,,,30380.68,0
16289050,12:38:50,12:38:50,10662,41,,,,30577.67,0
16289050,12:39:40,12:39:40,6907,42,,,,30706.18,0
16289050,12:41:27,12:41:27,7363,43,,,,31046.18,0
16289050,12:42:12,12:42:12,7538,44,,,,31205.15,0
16289050,12:43:22,12:43:22,2704,45,,,,31448.6,0
16289050,12:44:11,12:44:11,2705,46,,,,31600.13,0
16289050,12:45:42,12:45:42,4573,47,,,,31935.34,0
16289050,12:46:48,12:46:48,4574,48,,,,32178.2,0
16289050,12:49:00,12:49:00,9546,49,,1,,32651.19,
16289060,11:46:00,11:46:00,9943,1,,,1,0,
16289060,11:48:56,11:48:56,2127,2,,,,1876.78,0
16289060,11:49:49,11:49:49,3836,3,,,,2549.87,0
16289060,11:56:00,11:56:00,9487,4,,,,6446.91,
16289060,12:01:08,12:01:08,9520,5,,,,9851.6,0
16289060,12:05:00,12:05:00,3344,6,,,,12544.09,
16289060,12:07:52,12:07:52,657,7,,,,15112.03,0
16289060,12:13:00,12:13:00,658,8,,,,19515.52,
16289060,12:13:24,12:13:24,2692,9,,,,19701.9,0
16289060,12:13:53,12:13:53,2693,10,,,,19980.61,0
16289060,12:14:46,12:14:46,659,11,,,,20417.88,0
16289060,12:15:17,12:15:17,660,12,,,,20715.1,0
16289060,12:15:50,12:15:50,2694,13,,,,21042.73,0
16289060,12:16:12,12:16:12,2695,14,,,,21230.33,0
16289060,12:16:48,12:16:48,661,15,,,,21500.31,0
16289060,12:17:14,12:17:14,662,16,,,,21723.89,0
16289060,12:17:50,12:17:50,663,17,,,,22010.6,0
16289060,12:18:50,12:18:50,5144,18,,,,22387.44,0
16289060,12:19:40,12:19:40,6998,19,,,,22862.49,0
16289060,12:20:40,12:20:40,597,20,,,,23258.72,0
16289060,12:21:09,12:21:09,598,21,,,,23469.06,0
16289060,12:21:57,12:21:57,599,22,,,,23890.97,0
16289060,12:22:37,12:22:37,7060,23,,,,24183.55,0
16289060,12:23:05,12:23:05,600,24,,,,24357.95,0
16289060,12:24:00,12:24:00,601,25,,,,24758.28,
16289060,12:25:59,12:25:59,603,26,,,,25305.39,0
16289060,12:27:48,12:27:48,7621,27,,,,25954.57,0
16289060,12:29:00,12:29:00,9547,28,,,,26361.95,
16289060,12:29:52,12:29:52,2696,29,,,,26798.54,0
16289060,12:30:21,12:30:21,9539,30,,,,27064.82,0
16289060,12:30:47,12:30:47,9537,31,,,,27382.54,0
16289060,12:31:14,12:31:14,9538,32,,,,27633.35,0
16289060,12:31:45,12:31:45,6902,33,,,,27944.09,0
16289060,12:32:12,12:32:12,7400,34,,,,28212.41,0
16289060,12:32:22,12:32:22,2700,35,,,,28277.31,0
16289060,12:32:45,12:32:45,2701,36,,,,28509.84,0
16289060,12:33:51,12:33:51,10657,37,,,,29168.8,0
16289060,12:35:00,12:35:00,2816,38,,,,29790.77,
16289060,12:36:55,12:36:55,2817,39,,,,30197.09,0
16289060,12:37:52,12:37:52,2818,40,,,,30380.68,0
16289060,12:38:50,12:38:50,10662,41,,,,30577.67,0
16289060,12:39:40,12:39:40,6907,42,,,,30706.18,0
16289060,12:41:27,12:41:27,7363,43,,,,31046.18,0
16289060,12:42:12,12:42:12,7538,44,,,,31205.15,0
16289060,12:43:22,12:43:22,2704,45,,,,31448.6,0
16289060,12:44:11,12:44:11,2705,46,,,,31600.13,0
16289060,12:45:42,12:45:42,4573,47,,,,31935.34,0
16289060,12:46:48,12:46:48,4574,48,,,,32178.2,0
16289060,12:49:00,12:49:00,9546,49,,1,,32651.19,
16289080,11:46:00,11:46:00,9943,1,,,1,0,
16289080,11:48:56,11:48:56,2127,2,,,,1876.78,0
16289080,11:49:49,11:49:49,3836,3,,,,2549.87,0
16289080,11:56:00,11:56:00,9487,4,,,,6446.91,
16289080,12:01:08,12:01:08,9520,5,,,,9851.6,0
16289080,12:05:00,12:05:00,3344,6,,,,12544.09,
16289080,12:07:52,12:07:52,657,7,,,,15112.03,0
16289080,12:13:00,12:13:00,658,8,,,,19515.52,
16289080,12:13:24,12:13:24,2692,9,,,,19701.9,0
16289080,12:13:53,12:13:53,2693,10,,,,19980.61,0
16289080,12:14:46,12:14:46,659,11,,,,20417.88,0
16289080,12:15:17,12:15:17,660,12,,,,20715.1,0
16289080,12:15:50,12:15:50,2694,13,,,,21042.73,0
16289080,12:16:12,12:16:12,2695,14,,,,21230.33,0
16289080,12:16:48,12:16:48,661,15,,,,21500.31,0
16289080,12:17:14,12:17:14,662,16,,,,21723.89,0
16289080,12:17:50,12:17:50,663,17,,,,22010.6,0
16289080,12:18:50,12:18:50,5144,18,,,,22387.44,0
16289080,12:19:40,12:19:40,6998,19,,,,22862.49,0
16289080,12:20:40,12:20:40,597,20,,,,23258.72,0
16289080,12:21:09,12:21:09,598,21,,,,23469.06,0
16289080,12:21:57,12:21:57,599,22,,,,23890.97,0
16289080,12:22:37,12:22:37,7060,23,,,,24183.55,0
16289080,12:23:05,12:23:05,600,24,,,,24357.95,0
16289080,12:24:00,12:24:00,601,25,,,,24758.28,
16289080,12:25:59,12:25:59,603,26,,,,25305.39,0
16289080,12:27:48,12:27:48,7621,27,,,,25954.57,0
16289080,12:29:00,12:29:00,9547,28,,,,26361.95,
16289080,12:29:52,12:29:52,2696,29,,,,26798.54,0
16289080,12:30:21,12:30:21,9539,30,,,,27064.82,0
16289080,12:30:47,12:30:47,9537,31,,,,27382.54,0
16289080,12:31:14,12:31:14,9538,32,,,,27633.35,0
16289080,12:31:45,12:31:45,6902,33,,,,27944.09,0
16289080,12:32:12,12:32:12,7400,34,,,,28212.41,0
16289080,12:32:22,12:32:22,2700,35,,,,28277.31,0
16289080,12:32:45,12:32:45,2701,36,,,,28509.84,0
16289080,12:33:51,12:33:51,10657,37,,,,29168.8,0
16289080,12:35:00,12:35:00,2816,38,,,,29790.77,
16289080,12:36:55,12:36:55,2817,39,,,,30197.09,0
16289080,12:37:52,12:37:52,2818,40,,,,30380.68,0
16289080,12:38:50,12:38:50,10662,41,,,,30577.67,0
16289080,12:39:40,12:39:40,6907,42,,,,30706.18,0
16289080,12:41:27,12:41:27,7363,43,,,,31046.18,0
16289080,12:42:12,12:42:12,7538,44,,,,31205.15,0
16289080,12:43:22,12:43:22,2704,45,,,,31448.6,0
16289080,12:44:11,12:44:11,2705,46,,,,31600.13,0
16289080,12:45:42,12:45:42,4573,47,,,,31935.34,0
16289080,12:46:48,12:46:48,4574,48,,,,32178.2,0
16289080,12:49:00,12:49:00,9546,49,,1,,32651.19,
16289090,11:46:00,11:46:00,9943,1,,,1,0,
16289090,11:48:56,11:48:56,2127,2,,,,1876.78,0
16289090,11:49:49,11:49:49,3836,3,,,,2549.87,0
16289090,11:56:00,11:56:00,9487,4,,,,6446.91,
16289090,12:01:08,12:01:08,9520,5,,,,9851.6,0
16289090,12:05:00,12:05:00,3344,6,,,,12544.09,
16289090,12:07:52,12:07:52,657,7,,,,15112.03,0
16289090,12:13:00,12:13:00,658,8,,,,19515.52,
16289090,12:13:24,12:13:24,2692,9,,,,19701.9,0
16289090,12:13:53,12:13:53,2693,10,,,,19980.61,0
16289090,12:14:46,12:14:46,659,11,,,,20417.88,0
16289090,12:15:17,12:15:17,660,12,,,,20715.1,0
16289090,12:15:50,12:15:50,2694,13,,,,21042.73,0
16289090,12:16:12,12:16:12,2695,14,,,,21230.33,0
16289090,12:16:48,12:16:48,661,15,,,,21500.31,0
16289090,12:17:14,12:17:14,662,16,,,,21723.89,0
16289090,12:17:50,12:17:50,663,17,,,,22010.6,0
16289090,12:18:50,12:18:50,5144,18,,,,22387.44,0
16289090,12:19:40,12:19:40,6998,19,,,,22862.49,0
16289090,12:20:40,12:20:40,597,20,,,,23258.72,0
16289090,12:21:09,12:21:09,598,21,,,,23469.06,0
16289090,12:21:57,12:21:57,599,22,,,,23890.97,0
16289090,12:22:37,12:22:37,7060,23,,,,24183.55,0
16289090,12:23:05,12:23:05,600,24,,,,24357.95,0
16289090,12:24:00,12:24:00,601,25,,,,24758.28,
16289090,12:25:59,12:25:59,603,26,,,,25305.39,0
16289090,12:27:48,12:27:48,7621,27,,,,25954.57,0
16289090,12:29:00,12:29:00,9547,28,,,,26361.95,
16289090,12:29:52,12:29:52,2696,29,,,,26798.54,0
16289090,12:30:21,12:30:21,9539,30,,,,27064.82,0
16289090,12:30:47,12:30:47,9537,31,,,,27382.54,0
16289090,12:31:14,12:31:14,9538,32,,,,27633.35,0
16289090,12:31:45,12:31:45,6902,33,,,,27944.09,0
16289090,12:32:12,12:32:12,7400,34,,,,28212.41,0
16289090,12:32:22,12:32:22,2700,35,,,,28277.31,0
16289090,12:32:45,12:32:45,2701,36,,,,28509.84,0
16289090,12:33:51,12:33:51,10657,37,,,,29168.8,0
16289090,12:35:00,12:35:00,2816,38,,,,29790.77,
16289090,12:36:55,12:36:55,2817,39,,,,30197.09,0
16289090,12:37:52,12:37:52,2818,40,,,,30380.68,0
16289090,12:38:50,12:38:50,10662,41,,,,30577.67,0
16289090,12:39:40,12:39:40,6907,42,,,,30706.18,0
16289090,12:41:27,12:41:27,7363,43,,,,31046.18,0
16289090,12:42:12,12:42:12,7538,44,,,,31205.15,0
16289090,12:43:22,12:43:22,2704,45,,,,31448.6,0
16289090,12:44:11,12:44:11,2705,46,,,,31600.13,0
16289090,12:45:42,12:45:42,4573,47,,,,31935.34,0
16289090,12:46:48,12:46:48,4574,48,,,,32178.2,0
16289090,12:49:00,12:49:00,9546,49,,1,,32651.19,
16289120,11:46:00,11:46:00,9943,1,,,1,0,
16289120,11:48:56,11:48:56,2127,2,,,,1876.78,0
16289120,11:49:49,11:49:49,3836,3,,,,2549.87,0
16289120,11:56:00,11:56:00,9487,4,,,,6446.91,
16289120,12:01:08,12:01:08,9520,5,,,,9851.6,0
16289120,12:05:00,12:05:00,3344,6,,,,12544.09,
16289120,12:07:52,12:07:52,657,7,,,,15112.03,0
16289120,12:13:00,12:13:00,658,8,,,,19515.52,
16289120,12:13:24,12:13:24,2692,9,,,,19701.9,0
16289120,12:13:53,12:13:53,2693,10,,,,19980.61,0
16289120,12:14:46,12:14:46,659,11,,,,20417.88,0
16289120,12:15:17,12:15:17,660,12,,,,20715.1,0
16289120,12:15:50,12:15:50,2694,13,,,,21042.73,0
16289120,12:16:12,12:16:12,2695,14,,,,21230.33,0
16289120,12:16:48,12:16:48,661,15,,,,21500.31,0
16289120,12:17:14,12:17:14,662,16,,,,21723.89,0
16289120,12:17:50,12:17:50,663,17,,,,22010.6,0
16289120,12:18:50,12:18:50,5144,18,,,,22387.44,0
16289120,12:19:40,12:19:40,6998,19,,,,22862.49,0
16289120,12:20:40,12:20:40,597,20,,,,23258.72,0
16289120,12:21:09,12:21:09,598,21,,,,23469.06,0
16289120,12:21:57,12:21:57,599,22,,,,23890.97,0
16289120,12:22:37,12:22:37,7060,23,,,,24183.55,0
16289120,12:23:05,12:23:05,600,24,,,,24357.95,0
16289120,12:24:00,12:24:00,601,25,,,,24758.28,
16289120,12:25:59,12:25:59,603,26,,,,25305.39,0
16289120,12:27:48,12:27:48,7621,27,,,,25954.57,0
16289120,12:29:00,12:29:00,9547,28,,,,26361.95,
16289120,12:29:52,12:29:52,2696,29,,,,26798.54,0
16289120,12:30:21,12:30:21,9539,30,,,,27064.82,0
16289120,12:30:47,12:30:47,9537,31,,,,27382.54,0
16289120,12:31:14,12:31:14,9538,32,,,,27633.35,0
16289120,12:31:45,12:31:45,6902,33,,,,27944.09,0
16289120,12:32:12,12:32:12,7400,34,,,,28212.41,0
16289120,12:32:22,12:32:22,2700,35,,,,28277.31,0
16289120,12:32:45,12:32:45,2701,36,,,,28509.84,0
16289120,12:33:51,12:33:51,10657,37,,,,29168.8,0
16289120,12:35:00,12:35:00,2816,38,,,,29790.77,
16289120,12:36:55,12:36:55,2817,39,,,,30197.09,0
16289120,12:37:52,12:37:52,2818,40,,,,30380.68,0
16289120,12:38:50,12:38:50,10662,41,,,,30577.67,0
16289120,12:39:40,12:39:40,6907,42,,,,30706.18,0
16289120,12:41:27,12:41:27,7363,43,,,,31046.18,0
16289120,12:42:12,12:42:12,7538,44,,,,31205.15,0
16289120,12:43:22,12:43:22,2704,45,,,,31448.6,0
16289120,12:44:11,12:44:11,2705,46,,,,31600.13,0
16289120,12:45:42,12:45:42,4573,47,,,,31935.34,0
16289120,12:46:48,12:46:48,4574,48,,,,32178.2,0
16289120,12:49:00,12:49:00,9546,49,,1,,32651.19,
16289130,11:46:00,11:46:00,9943,1,,,1,0,
16289130,11:48:56,11:48:56,2127,2,,,,1876.78,0
16289130,11:49:49,11:49:49,3836,3,,,,2549.87,0
16289130,11:56:00,11:56:00,9487,4,,,,6446.91,
16289130,12:01:08,12:01:08,9520,5,,,,9851.6,0
16289130,12:05:00,12:05:00,3344,6,,,,12544.09,
16289130,12:07:52,12:07:52,657,7,,,,15112.03,0
16289130,12:13:00,12:13:00,658,8,,,,19515.52,
16289130,12:13:24,12:13:24,2692,9,,,,19701.9,0
16289130,12:13:53,12:13:53,2693,10,,,,19980.61,0
16289130,12:14:46,12:14:46,659,11,,,,20417.88,0
16289130,12:15:17,12:15:17,660,12,,,,20715.1,0
16289130,12:15:50,12:15:50,2694,13,,,,21042.73,0
16289130,12:16:12,12:16:12,2695,14,,,,21230.33,0
16289130,12:16:48,12:16:48,661,15,,,,21500.31,0
16289130,12:17:14,12:17:14,662,16,,,,21723.89,0
16289130,12:17:50,12:17:50,663,17,,,,22010.6,0
16289130,12:18:50,12:18:50,5144,18,,,,22387.44,0
16289130,12:19:40,12:19:40,6998,19,,,,22862.49,0
16289130,12:20:40,12:20:40,597,20,,,,23258.72,0
16289130,12:21:09,12:21:09,598,21,,,,23469.06,0
16289130,12:21:57,12:21:57,599,22,,,,23890.97,0
16289130,12:22:37,12:22:37,7060,23,,,,24183.55,0
16289130,12:23:05,12:23:05,600,24,,,,24357.95,0
16289130,12:24:00,12:24:00,601,25,,,,24758.28,
16289130,12:25:59,12:25:59,603,26,,,,25305.39,0
16289130,12:27:48,12:27:48,7621,27,,,,25954.57,0
16289130,12:29:00,12:29:00,9547,28,,,,26361.95,
16289130,12:29:52,12:29:52,2696,29,,,,26798.54,0
16289130,12:30:21,12:30:21,9539,30,,,,27064.82,0
16289130,12:30:47,12:30:47,9537,31,,,,27382.54,0
16289130,12:31:14,12:31:14,9538,32,,,,27633.35,0
16289130,12:31:45,12:31:45,6902,33,,,,27944.09,0
16289130,12:32:12,12:32:12,7400,34,,,,28212.41,0
16289130,12:32:22,12:32:22,2700,35,,,,28277.31,0
16289130,12:32:45,12:32:45,2701,36,,,,28509.84,0
16289130,12:33:51,12:33:51,10657,37,,,,29168.8,0
16289130,12:35:00,12:35:00,2816,38,,,,29790.77,
16289130,12:36:55,12:36:55,2817,39,,,,30197.09,0
16289130,12:37:52,12:37:52,2818,40,,,,30380.68,0
16289130,12:38:50,12:38:50,10662,41,,,,30577.67,0
16289130,12:39:40,12:39:40,6907,42,,,,30706.18,0
16289130,12:41:27,12:41:27,7363,43,,,,31046.18,0
16289130,12:42:12,12:42:12,7538,44,,,,31205.15,0
16289130,12:43:22,12:43:22,2704,45,,,,31448.6,0
16289130,12:44:11,12:44:11,2705,46,,,,31600.13,0
16289130,12:45:42,12:45:42,4573,47,,,,31935.34,0
16289130,12:46:48,12:46:48,4574,48,,,,32178.2,0
16289130,12:49:00,12:49:00,9546,49,,1,,32651.19,
16433010,23:20:00,23:20:00,9943,1,,,1,0,
16433010,23:25:03,23:25:03,2127,2,,,,1876.78,0
16433010,23:28:00,23:28:00,2514,3,,,,2888.18,
16433010,23:35:13,23:35:13,160,4,,,,6509.05,0
16433010,23:37:00,23:37:00,10161,5,,,,7437.12,
16433010,23:41:40,23:41:40,9520,6,,,,10874.88,0
16433010,23:45:00,23:45:00,3344,7,,,,13557.88,
16433010,23:47:51,23:47:51,657,8,,,,16121.31,0
16433010,23:53:00,23:53:00,658,9,,,,20524.8,
16433010,23:53:20,23:53:20,2692,10,,,,20711.18,0
16433010,23:53:43,23:53:43,2693,11,,,,20989.89,0
16433010,23:54:27,23:54:27,659,12,,,,21427.16,0
16433010,23:54:52,23:54:52,660,13,,,,21724.38,0
16433010,23:55:19,23:55:19,2694,14,,,,22052.01,0
16433010,23:55:37,23:55:37,2695,15,,,,22239.61,0
16433010,23:56:06,23:56:06,661,16,,,,22509.59,0
16433010,23:56:27,23:56:27,662,17,,,,22733.17,0
16433010,23:56:57,23:56:57,663,18,,,,23019.88,0
16433010,23:57:47,23:57:47,5144,19,,,,23396.72,0
16433010,23:58:27,23:58:27,6998,20,,,,23871.77,0
16433010,23:59:16,23:59:16,597,21,,,,24268,0
16433010,23:59:40,23:59:40,598,22,,,,24478.34,0
16433010,24:00:19,24:00:19,599,23,,,,24900.25,0
16433010,24:00:52,24:00:52,7060,24,,,,25192.83,0
16433010,24:01:15,24:01:15,600,25,,,,25367.23,0
16433010,24:02:00,24:02:00,601,26,,,,25767.56,
16433010,24:04:22,24:04:22,603,27,,,,26314.67,0
16433010,24:06:33,24:06:33,7621,28,,,,26965.19,0
16433010,24:08:00,24:08:00,9547,29,,,,27368.7,
16433010,24:08:52,24:08:52,2696,30,,,,27805.29,0
16433010,24:09:14,24:09:14,9539,31,,,,28067.69,0
16433010,24:09:40,24:09:40,9537,32,,,,28383.63,0
16433010,24:10:07,24:10:07,9538,33,,,,28645.31,0
16433010,24:10:42,24:10:42,6902,34,,,,28945.9,0
16433010,24:11:12,24:11:12,7400,35,,,,29223.03,0
16433010,24:11:22,24:11:22,2700,36,,,,29302.26,0
16433010,24:12:00,24:12:00,2701,37,,,,29539.75,0
16433010,24:13:29,24:13:29,10657,38,,,,30205.59,0
16433010,24:15:00,24:15:00,2816,39,,,,30845.22,
16433010,24:16:06,24:16:06,2817,40,,,,31264.59,0
16433010,24:16:55,24:16:55,2818,41,,,,31465.84,0
16433010,24:17:37,24:17:37,10662,42,,,,31683.31,0
16433010,24:18:11,24:18:11,6907,43,,,,31823.12,0
16433010,24:19:28,24:19:28,7363,44,,,,32173.99,0
16433010,24:19:59,24:19:59,7538,45,,,,32345.11,0
16433010,24:20:37,24:20:37,2704,46,,,,32596.86,0
16433010,24:21:00,24:21:00,2705,47,,,,32749.74,0
16433010,24:21:59,24:21:59,4573,48,,,,33083.28,0
16433010,24:22:46,24:22:46,4574,49,,,,33327.25,0
16433010,24:24:00,24:24:00,9546,50,,1,,33798.22,
16433110,23:20:00,23:20:00,9943,1,,,1,0,
16433110,23:25:03,23:25:03,2127,2,,,,1876.78,0
16433110,23:28:00,23:28:00,2514,3,,,,2888.18,
16433110,23:35:13,23:35:13,160,4,,,,6509.05,0
16433110,23:37:00,23:37:00,10161,5,,,,7437.12,
16433110,23:41:40,23:41:40,9520,6,,,,10874.88,0
16433110,23:45:00,23:45:00,3344,7,,,,13557.88,
16433110,23:47:51,23:47:51,657,8,,,,16121.31,0
16433110,23:53:00,23:53:00,658,9,,,,20524.8,
16433110,23:53:20,23:53:20,2692,10,,,,20711.18,0
16433110,23:53:43,23:53:43,2693,11,,,,20989.89,0
16433110,23:54:27,23:54:27,659,12,,,,21427.16,0
16433110,23:54:52,23:54:52,660,13,,,,21724.38,0
16433110,23:55:19,23:55:19,2694,14,,,,22052.01,0
16433110,23:55:37,23:55:37,2695,15,,,,22239.61,0
16433110,23:56:06,23:56:06,661,16,,,,22509.59,0
16433110,23:56:27,23:56:27,662,17,,,,22733.17,0
16433110,23:56:57,23:56:57,663,18,,,,23019.88,0
16433110,23:57:47,23:57:47,5144,19,,,,23396.72,0
16433110,23:58:27,23:58:27,6998,20,,,,23871.77,0
16433110,23:59:16,23:59:16,597,21,,,,24268,0
16433110,23:59:40,23:59:40,598,22,,,,24478.34,0
16433110,24:00:19,24:00:19,599,23,,,,24900.25,0
16433110,24:00:52,24:00:52,7060,24,,,,25192.83,0
16433110,24:01:15,24:01:15,600,25,,,,25367.23,0
16433110,24:02:00,24:02:00,601,26,,,,25767.56,
16433110,24:04:22,24:04:22,603,27,,,,26314.67,0
16433110,24:06:33,24:06:33,7621,28,,,,26965.19,0
16433110,24:08:00,24:08:00,9547,29,,,,27368.7,
16433110,24:08:52,24:08:52,2696,30,,,,27805.29,0
16433110,24:09:14,24:09:14,9539,31,,,,28067.69,0
16433110,24:09:40,24:09:40,9537,32,,,,28383.63,0
16433110,24:10:07,24:10:07,9538,33,,,,28645.31,0
16433110,24:10:42,24:10:42,6902,34,,,,28945.9,0
16433110,24:11:12,24:11:12,7400,35,,,,29223.03,0
16433110,24:11:22,24:11:22,2700,36,,,,29302.26,0
16433110,24:12:00,24:12:00,2701,37,,,,29539.75,0
16433110,24:13:29,24:13:29,10657,38,,,,30205.59,0
16433110,24:15:00,24:15:00,2816,39,,,,30845.22,
16433110,24:16:06,24:16:06,2817,40,,,,31264.59,0
16433110,24:16:55,24:16:55,2818,41,,,,31465.84,0
16433110,24:17:37,24:17:37,10662,42,,,,31683.31,0
16433110,24:18:11,24:18:11,6907,43,,,,31823.12,0
16433110,24:19:28,24:19:28,7363,44,,,,32173.99,0
16433110,24:19:59,24:19:59,7538,45,,,,32345.11,0
16433110,24:20:37,24:20:37,2704,46,,,,32596.86,0
16433110,24:21:00,24:21:00,2705,47,,,,32749.74,0
16433110,24:21:59,24:21:59,4573,48,,,,33083.28,0
16433110,24:22:46,24:22:46,4574,49,,,,33327.25,0
16433110,24:24:00,24:24:00,9546,50,,1,,33798.22,
16433150,23:20:00,23:20:00,9943,1,,,1,0,
16433150,23:25:03,23:25:03,2127,2,,,,1876.78,0
16433150,23:28:00,23:28:00,2514,3,,,,2888.18,
16433150,23:35:13,23:35:13,160,4,,,,6509.05,0
16433150,23:37:00,23:37:00,10161,5,,,,7437.12,
16433150,23:41:40,23:41:40,9520,6,,,,10874.88,0
16433150,23:45:00,23:45:00,3344,7,,,,13557.88,
16433150,23:47:51,23:47:51,657,8,,,,16121.31,0
16433150,23:53:00,23:53:00,658,9,,,,20524.8,
16433150,23:53:20,23:53:20,2692,10,,,,20711.18,0
16433150,23:53:43,23:53:43,2693,11,,,,20989.89,0
16433150,23:54:27,23:54:27,659,12,,,,21427.16,0
16433150,23:54:52,23:54:52,660,13,,,,21724.38,0
16433150,23:55:19,23:55:19,2694,14,,,,22052.01,0
16433150,23:55:37,23:55:37,2695,15,,,,22239.61,0
16433150,23:56:06,23:56:06,661,16,,,,22509.59,0
16433150,23:56:27,23:56:27,662,17,,,,22733.17,0
16433150,23:56:57,23:56:57,663,18,,,,23019.88,0
16433150,23:57:47,23:57:47,5144,19,,,,23396.72,0
16433150,23:58:27,23:58:27,6998,20,,,,23871.77,0
16433150,23:59:16,23:59:16,597,21,,,,24268,0
16433150,23:59:40,23:59:40,598,22,,,,24478.34,0
16433150,24:00:19,24:00:19,599,23,,,,24900.25,0
16433150,24:00:52,24:00:52,7060,24,,,,25192.83,0
16433150,24:01:15,24:01:15,600,25,,,,25367.23,0
16433150,24:02:00,24:02:00,601,26,,,,25767.56,
16433150,24:04:22,24:04:22,603,27,,,,26314.67,0
16433150,24:06:33,24:06:33,7621,28,,,,26965.19,0
16433150,24:08:00,24:08:00,9547,29,,,,27368.7,
16433150,24:08:52,24:08:52,2696,30,,,,27805.29,0
16433150,24:09:14,24:09:14,9539,31,,,,28067.69,0
16433150,24:09:40,24:09:40,9537,32,,,,28383.63,0
16433150,24:10:07,24:10:07,9538,33,,,,28645.31,0
16433150,24:10:42,24:10:42,6902,34,,,,28945.9,0
16433150,24:11:12,24:11:12,7400,35,,,,29223.03,0
16433150,24:11:22,24:11:22,2700,36,,,,29302.26,0
16433150,24:12:00,24:12:00,2701,37,,,,29539.75,0
16433150,24:13:29,24:13:29,10657,38,,,,30205.59,0
16433150,24:15:00,24:15:00,2816,39,,,,30845.22,
16433150,24:16:06,24:16:06,2817,40,,,,31264.59,0
16433150,24:16:55,24:16:55,2818,41,,,,31465.84,0
16433150,24:17:37,24:17:37,10662,42,,,,31683.31,0
16433150,24:18:11,24:18:11,6907,43,,,,31823.12,0
16433150,24:19:28,24:19:28,7363,44,,,,32173.99,0
16433150,24:19:59,24:19:59,7538,45,,,,32345.11,0
16433150,24:20:37,24:20:37,2704,46,,,,32596.86,0
16433150,24:21:00,24:21:00,2705,47,,,,32749.74,0
16433150,24:21:59,24:21:59,4573,48,,,,33083.28,0
16433150,24:22:46,24:22:46,4574,49,,,,33327.25,0
16433150,24:24:00,24:24:00,9546,50,,1,,33798.22,
16481070,17:30:00,17:30:00,9943,1,,,1,0,
16481070,17:35:03,17:35:03,2127,2,,,,1876.78,0
16481070,17:38:00,17:38:00,2514,3,,,,2888.18,
16481070,17:46:01,17:46:01,160,4,,,,6509.05,0
16481070,17:48:00,17:48:00,10161,5,,,,7437.12,
16481070,17:53:16,17:53:16,9520,6,,,,10874.88,0
16481070,17:57:00,17:57:00,3344,7,,,,13557.88,
16481070,17:59:51,17:59:51,657,8,,,,16121.31,0
16481070,18:05:00,18:05:00,658,9,,,,20524.8,
16481070,18:05:20,18:05:20,2692,10,,,,20711.18,0
16481070,18:05:43,18:05:43,2693,11,,,,20989.89,0
16481070,18:06:27,18:06:27,659,12,,,,21427.16,0
16481070,18:06:52,18:06:52,660,13,,,,21724.38,0
16481070,18:07:19,18:07:19,2694,14,,,,22052.01,0
16481070,18:07:37,18:07:37,2695,15,,,,22239.61,0
16481070,18:08:06,18:08:06,661,16,,,,22509.59,0
16481070,18:08:27,18:08:27,662,17,,,,22733.17,0
16481070,18:08:57,18:08:57,663,18,,,,23019.88,0
16481070,18:09:47,18:09:47,5144,19,,,,23396.72,0
16481070,18:10:27,18:10:27,6998,20,,,,23871.77,0
16481070,18:11:16,18:11:16,597,21,,,,24268,0
16481070,18:11:40,18:11:40,598,22,,,,24478.34,0
16481070,18:12:19,18:12:19,599,23,,,,24900.25,0
16481070,18:12:52,18:12:52,7060,24,,,,25192.83,0
16481070,18:13:15,18:13:15,600,25,,,,25367.23,0
16481070,18:14:00,18:14:00,601,26,,,,25767.56,
16481070,18:16:22,18:16:22,603,27,,,,26314.67,0
16481070,18:18:33,18:18:33,7621,28,,,,26965.19,0
16481070,18:20:00,18:20:00,9547,29,,,,27368.7,
16481070,18:20:59,18:20:59,2696,30,,,,27805.29,0
16481070,18:21:25,18:21:25,9539,31,,,,28067.69,0
16481070,18:21:54,18:21:54,9537,32,,,,28383.63,0
16481070,18:22:25,18:22:25,9538,33,,,,28645.31,0
16481070,18:23:05,18:23:05,6902,34,,,,28945.9,0
16481070,18:23:39,18:23:39,7400,35,,,,29223.03,0
16481070,18:23:51,18:23:51,2700,36,,,,29302.26,0
16481070,18:24:34,18:24:34,2701,37,,,,29539.75,0
16481070,18:26:16,18:26:16,10657,38,,,,30205.59,0
16481070,18:28:00,18:28:00,2816,39,,,,30845.22,
16481070,18:29:13,18:29:13,2817,40,,,,31264.59,0
16481070,18:30:08,18:30:08,2818,41,,,,31465.84,0
16481070,18:30:55,18:30:55,10662,42,,,,31683.31,0
16481070,18:31:32,18:31:32,6907,43,,,,31823.12,0
16481070,18:32:58,18:32:58,7363,44,,,,32173.99,0
16481070,18:33:32,18:33:32,7538,45,,,,32345.11,0
16481070,18:34:14,18:34:14,2704,46,,,,32596.86,0
16481070,18:34:40,18:34:40,2705,47,,,,32749.74,0
16481070,18:35:46,18:35:46,4573,48,,,,33083.28,0
16481070,18:36:38,18:36:38,4574,49,,,,33327.25,0
16481070,18:38:00,18:38:00,9546,50,,1,,33798.22,
16481100,17:30:00,17:30:00,9943,1,,,1,0,
16481100,17:35:03,17:35:03,2127,2,,,,1876.78,0
16481100,17:38:00,17:38:00,2514,3,,,,2888.18,
16481100,17:46:01,17:46:01,160,4,,,,6509.05,0
16481100,17:48:00,17:48:00,10161,5,,,,7437.12,
16481100,17:53:16,17:53:16,9520,6,,,,10874.88,0
16481100,17:57:00,17:57:00,3344,7,,,,13557.88,
16481100,17:59:51,17:59:51,657,8,,,,16121.31,0
16481100,18:05:00,18:05:00,658,9,,,,20524.8,
16481100,18:05:20,18:05:20,2692,10,,,,20711.18,0
16481100,18:05:43,18:05:43,2693,11,,,,20989.89,0
16481100,18:06:27,18:06:27,659,12,,,,21427.16,0
16481100,18:06:52,18:06:52,660,13,,,,21724.38,0
16481100,18:07:19,18:07:19,2694,14,,,,22052.01,0
16481100,18:07:37,18:07:37,2695,15,,,,22239.61,0
16481100,18:08:06,18:08:06,661,16,,,,22509.59,0
16481100,18:08:27,18:08:27,662,17,,,,22733.17,0
16481100,18:08:57,18:08:57,663,18,,,,23019.88,0
16481100,18:09:47,18:09:47,5144,19,,,,23396.72,0
16481100,18:10:27,18:10:27,6998,20,,,,23871.77,0
16481100,18:11:16,18:11:16,597,21,,,,24268,0
16481100,18:11:40,18:11:40,598,22,,,,24478.34,0
16481100,18:12:19,18:12:19,599,23,,,,24900.25,0
16481100,18:12:52,18:12:52,7060,24,,,,25192.83,0
16481100,18:13:15,18:13:15,600,25,,,,25367.23,0
16481100,18:14:00,18:14:00,601,26,,,,25767.56,
16481100,18:16:22,18:16:22,603,27,,,,26314.67,0
16481100,18:18:33,18:18:33,7621,28,,,,26965.19,0
16481100,18:20:00,18:20:00,9547,29,,,,27368.7,
16481100,18:20:59,18:20:59,2696,30,,,,27805.29,0
16481100,18:21:25,18:21:25,9539,31,,,,28067.69,0
16481100,18:21:54,18:21:54,9537,32,,,,28383.63,0
16481100,18:22:25,18:22:25,9538,33,,,,28645.31,0
16481100,18:23:05,18:23:05,6902,34,,,,28945.9,0
16481100,18:23:39,18:23:39,7400,35,,,,29223.03,0
16481100,18:23:51,18:23:51,2700,36,,,,29302.26,0
16481100,18:24:34,18:24:34,2701,37,,,,29539.75,0
16481100,18:26:16,18:26:16,10657,38,,,,30205.59,0
16481100,18:28:00,18:28:00,2816,39,,,,30845.22,
16481100,18:29:13,18:29:13,2817,40,,,,31264.59,0
16481100,18:30:08,18:30:08,2818,41,,,,31465.84,0
16481100,18:30:55,18:30:55,10662,42,,,,31683.31,0
16481100,18:31:32,18:31:32,6907,43,,,,31823.12,0
16481100,18:32:58,18:32:58,7363,44,,,,32173.99,0
16481100,18:33:32,18:33:32,7538,45,,,,32345.11,0
16481100,18:34:14,18:34:14,2704,46,,,,32596.86,0
16481100,18:34:40,18:34:40,2705,47,,,,32749.74,0
16481100,18:35:46,18:35:46,4573,48,,,,33083.28,0
16481100,18:36:38,18:36:38,4574,49,,,,33327.25,0
16481100,18:38:00,18:38:00,9546,50,,1,,33798.22,
16481140,17:30:00,17:30:00,9943,1,,,1,0,
16481140,17:35:03,17:35:03,2127,2,,,,1876.78,0
16481140,17:38:00,17:38:00,2514,3,,,,2888.18,
16481140,17:46:01,17:46:01,160,4,,,,6509.05,0
16481140,17:48:00,17:48:00,10161,5,,,,7437.12,
16481140,17:53:16,17:53:16,9520,6,,,,10874.88,0
16481140,17:57:00,17:57:00,3344,7,,,,13557.88,
16481140,17:59:51,17:59:51,657,8,,,,16121.31,0
16481140,18:05:00,18:05:00,658,9,,,,20524.8,
16481140,18:05:20,18:05:20,2692,10,,,,20711.18,0
16481140,18:05:43,18:05:43,2693,11,,,,20989.89,0
16481140,18:06:27,18:06:27,659,12,,,,21427.16,0
16481140,18:06:52,18:06:52,660,13,,,,21724.38,0
16481140,18:07:19,18:07:19,2694,14,,,,22052.01,0
16481140,18:07:37,18:07:37,2695,15,,,,22239.61,0
16481140,18:08:06,18:08:06,661,16,,,,22509.59,0
16481140,18:08:27,18:08:27,662,17,,,,22733.17,0
16481140,18:08:57,18:08:57,663,18,,,,23019.88,0
16481140,18:09:47,18:09:47,5144,19,,,,23396.72,0
16481140,18:10:27,18:10:27,6998,20,,,,23871.77,0
16481140,18:11:16,18:11:16,597,21,,,,24268,0
16481140,18:11:40,18:11:40,598,22,,,,24478.34,0
16481140,18:12:19,18:12:19,599,23,,,,24900.25,0
16481140,18:12:52,18:12:52,7060,24,,,,25192.83,0
16481140,18:13:15,18:13:15,600,25,,,,25367.23,0
16481140,18:14:00,18:14:00,601,26,,,,25767.56,
16481140,18:16:22,18:16:22,603,27,,,,26314.67,0
16481140,18:18:33,18:18:33,7621,28,,,,26965.19,0
16481140,18:20:00,18:20:00,9547,29,,,,27368.7,
16481140,18:20:59,18:20:59,2696,30,,,,27805.29,0
16481140,18:21:25,18:21:25,9539,31,,,,28067.69,0
16481140,18:21:54,18:21:54,9537,32,,,,28383.63,0
16481140,18:22:25,18:22:25,9538,33,,,,28645.31,0
16481140,18:23:05,18:23:05,6902,34,,,,28945.9,0
16481140,18:23:39,18:23:39,7400,35,,,,29223.03,0
16481140,18:23:51,18:23:51,2700,36,,,,29302.26,0
16481140,18:24:34,18:24:34,2701,37,,,,29539.75,0
16481140,18:26:16,18:26:16,10657,38,,,,30205.59,0
16481140,18:28:00,18:28:00,2816,39,,,,30845.22,
16481140,18:29:13,18:29:13,2817,40,,,,31264.59,0
16481140,18:30:08,18:30:08,2818,41,,,,31465.84,0
16481140,18:30:55,18:30:55,10662,42,,,,31683.31,0
16481140,18:31:32,18:31:32,6907,43,,,,31823.12,0
16481140,18:32:58,18:32:58,7363,44,,,,32173.99,0
16481140,18:33:32,18:33:32,7538,45,,,,32345.11,0
16481140,18:34:14,18:34:14,2704,46,,,,32596.86,0
16481140,18:34:40,18:34:40,2705,47,,,,32749.74,0
16481140,18:35:46,18:35:46,4573,48,,,,33083.28,0
16481140,18:36:38,18:36:38,4574,49,,,,33327.25,0
16481140,18:38:00,18:38:00,9546,50,,1,,33798.22,
17250020,10:46:00,10:46:00,9943,1,,,1,0,
17250020,10:48:21,10:48:21,2127,2,,,,1876.78,0
17250020,10:49:03,10:49:03,3836,3,,,,2549.87,0
17250020,10:54:00,10:54:00,9487,4,,,,6446.91,
17250020,10:59:08,10:59:08,9520,5,,,,9851.6,0
17250020,11:03:00,11:03:00,3344,6,,,,12544.09,
17250020,11:06:14,11:06:14,657,7,,,,15112.03,0
17250020,11:12:00,11:12:00,658,8,,,,19515.52,
17250020,11:12:24,11:12:24,2692,9,,,,19701.9,0
17250020,11:12:53,11:12:53,2693,10,,,,19980.61,0
17250020,11:13:46,11:13:46,659,11,,,,20417.88,0
17250020,11:14:17,11:14:17,660,12,,,,20715.1,0
17250020,11:14:50,11:14:50,2694,13,,,,21042.73,0
17250020,11:15:12,11:15:12,2695,14,,,,21230.33,0
17250020,11:15:48,11:15:48,661,15,,,,21500.31,0
17250020,11:16:14,11:16:14,662,16,,,,21723.89,0
17250020,11:16:50,11:16:50,663,17,,,,22010.6,0
17250020,11:17:50,11:17:50,5144,18,,,,22387.44,0
17250020,11:18:40,11:18:40,6998,19,,,,22862.49,0
17250020,11:19:40,11:19:40,597,20,,,,23258.72,0
17250020,11:20:09,11:20:09,598,21,,,,23469.06,0
17250020,11:20:57,11:20:57,599,22,,,,23890.97,0
17250020,11:21:37,11:21:37,7060,23,,,,24183.55,0
17250020,11:22:05,11:22:05,600,24,,,,24357.95,0
17250020,11:23:00,11:23:00,601,25,,,,24758.28,
17250020,11:24:59,11:24:59,603,26,,,,25305.39,0
17250020,11:26:48,11:26:48,7621,27,,,,25954.57,0
17250020,11:28:00,11:28:00,9547,28,,,,26361.95,
17250020,11:28:52,11:28:52,2696,29,,,,26798.54,0
17250020,11:29:21,11:29:21,9539,30,,,,27064.82,0
17250020,11:29:47,11:29:47,9537,31,,,,27382.54,0
17250020,11:30:14,11:30:14,9538,32,,,,27633.35,0
17250020,11:30:45,11:30:45,6902,33,,,,27944.09,0
17250020,11:31:12,11:31:12,7400,34,,,,28212.41,0
17250020,11:31:22,11:31:22,2700,35,,,,28277.31,0
17250020,11:31:45,11:31:45,2701,36,,,,28509.84,0
17250020,11:32:51,11:32:51,10657,37,,,,29168.8,0
17250020,11:34:00,11:34:00,2816,38,,,,29790.77,
17250020,11:35:55,11:35:55,2817,39,,,,30197.09,0
17250020,11:36:52,11:36:52,2818,40,,,,30380.68,0
17250020,11:37:50,11:37:50,10662,41,,,,30577.67,0
17250020,11:38:40,11:38:40,6907,42,,,,30706.18,0
17250020,11:40:27,11:40:27,7363,43,,,,31046.18,0
17250020,11:41:12,11:41:12,7538,44,,,,31205.15,0
17250020,11:42:22,11:42:22,2704,45,,,,31448.6,0
17250020,11:43:11,11:43:11,2705,46,,,,31600.13,0
17250020,11:44:42,11:44:42,4573,47,,,,31935.34,0
17250020,11:45:48,11:45:48,4574,48,,,,32178.2,0
17250020,11:48:00,11:48:00,9546,49,,1,,32651.19,
17250030,10:46:00,10:46:00,9943,1,,,1,0,
17250030,10:48:21,10:48:21,2127,2,,,,1876.78,0
17250030,10:49:03,10:49:03,3836,3,,,,2549.87,0
17250030,10:54:00,10:54:00,9487,4,,,,6446.91,
17250030,10:59:08,10:59:08,9520,5,,,,9851.6,0
17250030,11:03:00,11:03:00,3344,6,,,,12544.09,
17250030,11:06:14,11:06:14,657,7,,,,15112.03,0
17250030,11:12:00,11:12:00,658,8,,,,19515.52,
17250030,11:12:24,11:12:24,2692,9,,,,19701.9,0
17250030,11:12:53,11:12:53,2693,10,,,,19980.61,0
17250030,11:13:46,11:13:46,659,11,,,,20417.88,0
17250030,11:14:17,11:14:17,660,12,,,,20715.1,0
17250030,11:14:50,11:14:50,2694,13,,,,21042.73,0
17250030,11:15:12,11:15:12,2695,14,,,,21230.33,0
17250030,11:15:48,11:15:48,661,15,,,,21500.31,0
17250030,11:16:14,11:16:14,662,16,,,,21723.89,0
17250030,11:16:50,11:16:50,663,17,,,,22010.6,0
17250030,11:17:50,11:17:50,5144,18,,,,22387.44,0
17250030,11:18:40,11:18:40,6998,19,,,,22862.49,0
17250030,11:19:40,11:19:40,597,20,,,,23258.72,0
17250030,11:20:09,11:20:09,598,21,,,,23469.06,0
17250030,11:20:57,11:20:57,599,22,,,,23890.97,0
17250030,11:21:37,11:21:37,7060,23,,,,24183.55,0
17250030,11:22:05,11:22:05,600,24,,,,24357.95,0
17250030,11:23:00,11:23:00,601,25,,,,24758.28,
17250030,11:24:59,11:24:59,603,26,,,,25305.39,0
17250030,11:26:48,11:26:48,7621,27,,,,25954.57,0
17250030,11:28:00,11:28:00,9547,28,,,,26361.95,
17250030,11:28:52,11:28:52,2696,29,,,,26798.54,0
17250030,11:29:21,11:29:21,9539,30,,,,27064.82,0
17250030,11:29:47,11:29:47,9537,31,,,,27382.54,0
17250030,11:30:14,11:30:14,9538,32,,,,27633.35,0
17250030,11:30:45,11:30:45,6902,33,,,,27944.09,0
17250030,11:31:12,11:31:12,7400,34,,,,28212.41,0
17250030,11:31:22,11:31:22,2700,35,,,,28277.31,0
17250030,11:31:45,11:31:45,2701,36,,,,28509.84,0
17250030,11:32:51,11:32:51,10657,37,,,,29168.8,0
17250030,11:34:00,11:34:00,2816,38,,,,29790.77,
17250030,11:35:55,11:35:55,2817,39,,,,30197.09,0
17250030,11:36:52,11:36:52,2818,40,,,,30380.68,0
17250030,11:37:50,11:37:50,10662,41,,,,30577.67,0
17250030,11:38:40,11:38:40,6907,42,,,,30706.18,0
17250030,11:40:27,11:40:27,7363,43,,,,31046.18,0
17250030,11:41:12,11:41:12,7538,44,,,,31205.15,0
17250030,11:42:22,11:42:22,2704,45,,,,31448.6,0
17250030,11:43:11,11:43:11,2705,46,,,,31600.13,0
17250030,11:44:42,11:44:42,4573,47,,,,31935.34,0
17250030,11:45:48,11:45:48,4574,48,,,,32178.2,0
17250030,11:48:00,11:48:00,9546,49,,1,,32651.19,
17250040,10:46:00,10:46:00,9943,1,,,1,0,
17250040,10:48:21,10:48:21,2127,2,,,,1876.78,0
17250040,10:49:03,10:49:03,3836,3,,,,2549.87,0
17250040,10:54:00,10:54:00,9487,4,,,,6446.91,
17250040,10:59:08,10:59:08,9520,5,,,,9851.6,0
17250040,11:03:00,11:03:00,3344,6,,,,12544.09,
17250040,11:06:14,11:06:14,657,7,,,,15112.03,0
17250040,11:12:00,11:12:00,658,8,,,,19515.52,
17250040,11:12:24,11:12:24,2692,9,,,,19701.9,0
17250040,11:12:53,11:12:53,2693,10,,,,19980.61,0
17250040,11:13:46,11:13:46,659,11,,,,20417.88,0
17250040,11:14:17,11:14:17,660,12,,,,20715.1,0
17250040,11:14:50,11:14:50,2694,13,,,,21042.73,0
17250040,11:15:12,11:15:12,2695,14,,,,21230.33,0
17250040,11:15:48,11:15:48,661,15,,,,21500.31,0
17250040,11:16:14,11:16:14,662,16,,,,21723.89,0
17250040,11:16:50,11:16:50,663,17,,,,22010.6,0
17250040,11:17:50,11:17:50,5144,18,,,,22387.44,0
17250040,11:18:40,11:18:40,6998,19,,,,22862.49,0
17250040,11:19:40,11:19:40,597,20,,,,23258.72,0
17250040,11:20:09,11:20:09,598,21,,,,23469.06,0
17250040,11:20:57,11:20:57,599,22,,,,23890.97,0
17250040,11:21:37,11:21:37,7060,23,,,,24183.55,0
17250040,11:22:05,11:22:05,600,24,,,,24357.95,0
17250040,11:23:00,11:23:00,601,25,,,,24758.28,
17250040,11:24:59,11:24:59,603,26,,,,25305.39,0
17250040,11:26:48,11:26:48,7621,27,,,,25954.57,0
17250040,11:28:00,11:28:00,9547,28,,,,26361.95,
17250040,11:28:52,11:28:52,2696,29,,,,26798.54,0
17250040,11:29:21,11:29:21,9539,30,,,,27064.82,0
17250040,11:29:47,11:29:47,9537,31,,,,27382.54,0
17250040,11:30:14,11:30:14,9538,32,,,,27633.35,0
17250040,11:30:45,11:30:45,6902,33,,,,27944.09,0
17250040,11:31:12,11:31:12,7400,34,,,,28212.41,0
17250040,11:31:22,11:31:22,2700,35,,,,28277.31,0
17250040,11:31:45,11:31:45,2701,36,,,,28509.84,0
17250040,11:32:51,11:32:51,10657,37,,,,29168.8,0
17250040,11:34:00,11:34:00,2816,38,,,,29790.77,
17250040,11:35:55,11:35:55,2817,39,,,,30197.09,0
17250040,11:36:52,11:36:52,2818,40,,,,30380.68,0
17250040,11:37:50,11:37:50,10662,41,,,,30577.67,0
17250040,11:38:40,11:38:40,6907,42,,,,30706.18,0
17250040,11:40:27,11:40:27,7363,43,,,,31046.18,0
17250040,11:41:12,11:41:12,7538,44,,,,31205.15,0
17250040,11:42:22,11:42:22,2704,45,,,,31448.6,0
17250040,11:43:11,11:43:11,2705,46,,,,31600.13,0
17250040,11:44:42,11:44:42,4573,47,,,,31935.34,0
17250040,11:45:48,11:45:48,4574,48,,,,32178.2,0
17250040,11:48:00,11:48:00,9546,49,,1,,32651.19,
17250050,10:46:00,10:46:00,9943,1,,,1,0,
17250050,10:48:21,10:48:21,2127,2,,,,1876.78,0
17250050,10:49:03,10:49:03,3836,3,,,,2549.87,0
17250050,10:54:00,10:54:00,9487,4,,,,6446.91,
17250050,10:59:08,10:59:08,9520,5,,,,9851.6,0
17250050,11:03:00,11:03:00,3344,6,,,,12544.09,
17250050,11:06:14,11:06:14,657,7,,,,15112.03,0
17250050,11:12:00,11:12:00,658,8,,,,19515.52,
17250050,11:12:24,11:12:24,2692,9,,,,19701.9,0
17250050,11:12:53,11:12:53,2693,10,,,,19980.61,0
17250050,11:13:46,11:13:46,659,11,,,,20417.88,0
17250050,11:14:17,11:14:17,660,12,,,,20715.1,0
17250050,11:14:50,11:14:50,2694,13,,,,21042.73,0
17250050,11:15:12,11:15:12,2695,14,,,,21230.33,0
17250050,11:15:48,11:15:48,661,15,,,,21500.31,0
17250050,11:16:14,11:16:14,662,16,,,,21723.89,0
17250050,11:16:50,11:16:50,663,17,,,,22010.6,0
17250050,11:17:50,11:17:50,5144,18,,,,22387.44,0
17250050,11:18:40,11:18:40,6998,19,,,,22862.49,0
17250050,11:19:40,11:19:40,597,20,,,,23258.72,0
17250050,11:20:09,11:20:09,598,21,,,,23469.06,0
17250050,11:20:57,11:20:57,599,22,,,,23890.97,0
17250050,11:21:37,11:21:37,7060,23,,,,24183.55,0
17250050,11:22:05,11:22:05,600,24,,,,24357.95,0
17250050,11:23:00,11:23:00,601,25,,,,24758.28,
17250050,11:24:59,11:24:59,603,26,,,,25305.39,0
17250050,11:26:48,11:26:48,7621,27,,,,25954.57,0
17250050,11:28:00,11:28:00,9547,28,,,,26361.95,
17250050,11:28:52,11:28:52,2696,29,,,,26798.54,0
17250050,11:29:21,11:29:21,9539,30,,,,27064.82,0
17250050,11:29:47,11:29:47,9537,31,,,,27382.54,0
17250050,11:30:14,11:30:14,9538,32,,,,27633.35,0
17250050,11:30:45,11:30:45,6902,33,,,,27944.09,0
17250050,11:31:12,11:31:12,7400,34,,,,28212.41,0
17250050,11:31:22,11:31:22,2700,35,,,,28277.31,0
17250050,11:31:45,11:31:45,2701,36,,,,28509.84,0
17250050,11:32:51,11:32:51,10657,37,,,,29168.8,0
17250050,11:34:00,11:34:00,2816,38,,,,29790.77,
17250050,11:35:55,11:35:55,2817,39,,,,30197.09,0
17250050,11:36:52,11:36:52,2818,40,,,,30380.68,0
17250050,11:37:50,11:37:50,10662,41,,,,30577.67,0
17250050,11:38:40,11:38:40,6907,42,,,,30706.18,0
17250050,11:40:27,11:40:27,7363,43,,,,31046.18,0
17250050,11:41:12,11:41:12,7538,44,,,,31205.15,0
17250050,11:42:22,11:42:22,2704,45,,,,31448.6,0
17250050,11:43:11,11:43:11,2705,46,,,,31600.13,0
17250050,11:44:42,11:44:42,4573,47,,,,31935.34,0
17250050,11:45:48,11:45:48,4574,48,,,,32178.2,0
17250050,11:48:00,11:48:00,9546,49,,1,,32651.19,
17250060,10:46:00,10:46:00,9943,1,,,1,0,
17250060,10:48:21,10:48:21,2127,2,,,,1876.78,0
17250060,10:49:03,10:49:03,3836,3,,,,2549.87,0
17250060,10:54:00,10:54:00,9487,4,,,,6446.91,
17250060,10:59:08,10:59:08,9520,5,,,,9851.6,0
17250060,11:03:00,11:03:00,3344,6,,,,12544.09,
17250060,11:06:14,11:06:14,657,7,,,,15112.03,0
17250060,11:12:00,11:12:00,658,8,,,,19515.52,
17250060,11:12:24,11:12:24,2692,9,,,,19701.9,0
17250060,11:12:53,11:12:53,2693,10,,,,19980.61,0
17250060,11:13:46,11:13:46,659,11,,,,20417.88,0
17250060,11:14:17,11:14:17,660,12,,,,20715.1,0
17250060,11:14:50,11:14:50,2694,13,,,,21042.73,0
17250060,11:15:12,11:15:12,2695,14,,,,21230.33,0
17250060,11:15:48,11:15:48,661,15,,,,21500.31,0
17250060,11:16:14,11:16:14,662,16,,,,21723.89,0
17250060,11:16:50,11:16:50,663,17,,,,22010.6,0
17250060,11:17:50,11:17:50,5144,18,,,,22387.44,0
17250060,11:18:40,11:18:40,6998,19,,,,22862.49,0
17250060,11:19:40,11:19:40,597,20,,,,23258.72,0
17250060,11:20:09,11:20:09,598,21,,,,23469.06,0
17250060,11:20:57,11:20:57,599,22,,,,23890.97,0
17250060,11:21:37,11:21:37,7060,23,,,,24183.55,0
17250060,11:22:05,11:22:05,600,24,,,,24357.95,0
17250060,11:23:00,11:23:00,601,25,,,,24758.28,
17250060,11:24:59,11:24:59,603,26,,,,25305.39,0
17250060,11:26:48,11:26:48,7621,27,,,,25954.57,0
17250060,11:28:00,11:28:00,9547,28,,,,26361.95,
17250060,11:28:52,11:28:52,2696,29,,,,26798.54,0
17250060,11:29:21,11:29:21,9539,30,,,,27064.82,0
17250060,11:29:47,11:29:47,9537,31,,,,27382.54,0
17250060,11:30:14,11:30:14,9538,32,,,,27633.35,0
17250060,11:30:45,11:30:45,6902,33,,,,27944.09,0
17250060,11:31:12,11:31:12,7400,34,,,,28212.41,0
17250060,11:31:22,11:31:22,2700,35,,,,28277.31,0
17250060,11:31:45,11:31:45,2701,36,,,,28509.84,0
17250060,11:32:51,11:32:51,10657,37,,,,29168.8,0
17250060,11:34:00,11:34:00,2816,38,,,,29790.77,
17250060,11:35:55,11:35:55,2817,39,,,,30197.09,0
17250060,11:36:52,11:36:52,2818,40,,,,30380.68,0
17250060,11:37:50,11:37:50,10662,41,,,,30577.67,0
17250060,11:38:40,11:38:40,6907,42,,,,30706.18,0
17250060,11:40:27,11:40:27,7363,43,,,,31046.18,0
17250060,11:41:12,11:41:12,7538,44,,,,31205.15,0
17250060,11:42:22,11:42:22,2704,45,,,,31448.6,0
17250060,11:43:11,11:43:11,2705,46,,,,31600.13,0
17250060,11:44:42,11:44:42,4573,47,,,,31935.34,0
17250060,11:45:48,11:45:48,4574,48,,,,32178.2,0
17250060,11:48:00,11:48:00,9546,49,,1,,32651.19,
17250080,10:46:00,10:46:00,9943,1,,,1,0,
17250080,10:48:21,10:48:21,2127,2,,,,1876.78,0
17250080,10:49:03,10:49:03,3836,3,,,,2549.87,0
17250080,10:54:00,10:54:00,9487,4,,,,6446.91,
17250080,10:59:08,10:59:08,9520,5,,,,9851.6,0
17250080,11:03:00,11:03:00,3344,6,,,,12544.09,
17250080,11:06:14,11:06:14,657,7,,,,15112.03,0
17250080,11:12:00,11:12:00,658,8,,,,19515.52,
17250080,11:12:24,11:12:24,2692,9,,,,19701.9,0
17250080,11:12:53,11:12:53,2693,10,,,,19980.61,0
17250080,11:13:46,11:13:46,659,11,,,,20417.88,0
17250080,11:14:17,11:14:17,660,12,,,,20715.1,0
17250080,11:14:50,11:14:50,2694,13,,,,21042.73,0
17250080,11:15:12,11:15:12,2695,14,,,,21230.33,0
17250080,11:15:48,11:15:48,661,15,,,,21500.31,0
17250080,11:16:14,11:16:14,662,16,,,,21723.89,0
17250080,11:16:50,11:16:50,663,17,,,,22010.6,0
17250080,11:17:50,11:17:50,5144,18,,,,22387.44,0
17250080,11:18:40,11:18:40,6998,19,,,,22862.49,0
17250080,11:19:40,11:19:40,597,20,,,,23258.72,0
17250080,11:20:09,11:20:09,598,21,,,,23469.06,0
17250080,11:20:57,11:20:57,599,22,,,,23890.97,0
17250080,11:21:37,11:21:37,7060,23,,,,24183.55,0
17250080,11:22:05,11:22:05,600,24,,,,24357.95,0
17250080,11:23:00,11:23:00,601,25,,,,24758.28,
17250080,11:24:59,11:24:59,603,26,,,,25305.39,0
17250080,11:26:48,11:26:48,7621,27,,,,25954.57,0
17250080,11:28:00,11:28:00,9547,28,,,,26361.95,
17250080,11:28:52,11:28:52,2696,29,,,,26798.54,0
17250080,11:29:21,11:29:21,9539,30,,,,27064.82,0
17250080,11:29:47,11:29:47,9537,31,,,,27382.54,0
17250080,11:30:14,11:30:14,9538,32,,,,27633.35,0
17250080,11:30:45,11:30:45,6902,33,,,,27944.09,0
17250080,11:31:12,11:31:12,7400,34,,,,28212.41,0
17250080,11:31:22,11:31:22,2700,35,,,,28277.31,0
17250080,11:31:45,11:31:45,2701,36,,,,28509.84,0
17250080,11:32:51,11:32:51,10657,37,,,,29168.8,0
17250080,11:34:00,11:34:00,2816,38,,,,29790.77,
17250080,11:35:55,11:35:55,2817,39,,,,30197.09,0
17250080,11:36:52,11:36:52,2818,40,,,,30380.68,0
17250080,11:37:50,11:37:50,10662,41,,,,30577.67,0
17250080,11:38:40,11:38:40,6907,42,,,,30706.18,0
17250080,11:40:27,11:40:27,7363,43,,,,31046.18,0
17250080,11:41:12,11:41:12,7538,44,,,,31205.15,0
17250080,11:42:22,11:42:22,2704,45,,,,31448.6,0
17250080,11:43:11,11:43:11,2705,46,,,,31600.13,0
17250080,11:44:42,11:44:42,4573,47,,,,31935.34,0
17250080,11:45:48,11:45:48,4574,48,,,,32178.2,0
17250080,11:48:00,11:48:00,9546,49,,1,,32651.19,
17250090,10:46:00,10:46:00,9943,1,,,1,0,
17250090,10:48:21,10:48:21,2127,2,,,,1876.78,0
17250090,10:49:03,10:49:03,3836,3,,,,2549.87,0
17250090,10:54:00,10:54:00,9487,4,,,,6446.91,
17250090,10:59:08,10:59:08,9520,5,,,,9851.6,0
17250090,11:03:00,11:03:00,3344,6,,,,12544.09,
17250090,11:06:14,11:06:14,657,7,,,,15112.03,0
17250090,11:12:00,11:12:00,658,8,,,,19515.52,
17250090,11:12:24,11:12:24,2692,9,,,,19701.9,0
17250090,11:12:53,11:12:53,2693,10,,,,19980.61,0
17250090,11:13:46,11:13:46,659,11,,,,20417.88,0
17250090,11:14:17,11:14:17,660,12,,,,20715.1,0
17250090,11:14:50,11:14:50,2694,13,,,,21042.73,0
17250090,11:15:12,11:15:12,2695,14,,,,21230.33,0
17250090,11:15:48,11:15:48,661,15,,,,21500.31,0
17250090,11:16:14,11:16:14,662,16,,,,21723.89,0
17250090,11:16:50,11:16:50,663,17,,,,22010.6,0
17250090,11:17:50,11:17:50,5144,18,,,,22387.44,0
17250090,11:18:40,11:18:40,6998,19,,,,22862.49,0
17250090,11:19:40,11:19:40,597,20,,,,23258.72,0
17250090,11:20:09,11:20:09,598,21,,,,23469.06,0
17250090,11:20:57,11:20:57,599,22,,,,23890.97,0
17250090,11:21:37,11:21:37,7060,23,,,,24183.55,0
17250090,11:22:05,11:22:05,600,24,,,,24357.95,0
17250090,11:23:00,11:23:00,601,25,,,,24758.28,
17250090,11:24:59,11:24:59,603,26,,,,25305.39,0
17250090,11:26:48,11:26:48,7621,27,,,,25954.57,0
17250090,11:28:00,11:28:00,9547,28,,,,26361.95,
17250090,11:28:52,11:28:52,2696,29,,,,26798.54,0
17250090,11:29:21,11:29:21,9539,30,,,,27064.82,0
17250090,11:29:47,11:29:47,9537,31,,,,27382.54,0
17250090,11:30:14,11:30:14,9538,32,,,,27633.35,0
17250090,11:30:45,11:30:45,6902,33,,,,27944.09,0
17250090,11:31:12,11:31:12,7400,34,,,,28212.41,0
17250090,11:31:22,11:31:22,2700,35,,,,28277.31,0
17250090,11:31:45,11:31:45,2701,36,,,,28509.84,0
17250090,11:32:51,11:32:51,10657,37,,,,29168.8,0
17250090,11:34:00,11:34:00,2816,38,,,,29790.77,
17250090,11:35:55,11:35:55,2817,39,,,,30197.09,0
17250090,11:36:52,11:36:52,2818,40,,,,30380.68,0
17250090,11:37:50,11:37:50,10662,41,,,,30577.67,0
17250090,11:38:40,11:38:40,6907,42,,,,30706.18,0
17250090,11:40:27,11:40:27,7363,43,,,,31046.18,0
17250090,11:41:12,11:41:12,7538,44,,,,31205.15,0
17250090,11:42:22,11:42:22,2704,45,,,,31448.6,0
17250090,11:43:11,11:43:11,2705,46,,,,31600.13,0
17250090,11:44:42,11:44:42,4573,47,,,,31935.34,0
17250090,11:45:48,11:45:48,4574,48,,,,32178.2,0
17250090,11:48:00,11:48:00,9546,49,,1,,32651.19,
17250120,10:46:00,10:46:00,9943,1,,,1,0,
17250120,10:48:21,10:48:21,2127,2,,,,1876.78,0
17250120,10:49:03,10:49:03,3836,3,,,,2549.87,0
17250120,10:54:00,10:54:00,9487,4,,,,6446.91,
17250120,10:59:08,10:59:08,9520,5,,,,9851.6,0
17250120,11:03:00,11:03:00,3344,6,,,,12544.09,
17250120,11:06:14,11:06:14,657,7,,,,15112.03,0
17250120,11:12:00,11:12:00,658,8,,,,19515.52,
17250120,11:12:24,11:12:24,2692,9,,,,19701.9,0
17250120,11:12:53,11:12:53,2693,10,,,,19980.61,0
17250120,11:13:46,11:13:46,659,11,,,,20417.88,0
17250120,11:14:17,11:14:17,660,12,,,,20715.1,0
17250120,11:14:50,11:14:50,2694,13,,,,21042.73,0
17250120,11:15:12,11:15:12,2695,14,,,,21230.33,0
17250120,11:15:48,11:15:48,661,15,,,,21500.31,0
17250120,11:16:14,11:16:14,662,16,,,,21723.89,0
17250120,11:16:50,11:16:50,663,17,,,,22010.6,0
17250120,11:17:50,11:17:50,5144,18,,,,22387.44,0
17250120,11:18:40,11:18:40,6998,19,,,,22862.49,0
17250120,11:19:40,11:19:40,597,20,,,,23258.72,0
17250120,11:20:09,11:20:09,598,21,,,,23469.06,0
17250120,11:20:57,11:20:57,599,22,,,,23890.97,0
17250120,11:21:37,11:21:37,7060,23,,,,24183.55,0
17250120,11:22:05,11:22:05,600,24,,,,24357.95,0
17250120,11:23:00,11:23:00,601,25,,,,24758.28,
17250120,11:24:59,11:24:59,603,26,,,,25305.39,0
17250120,11:26:48,11:26:48,7621,27,,,,25954.57,0
17250120,11:28:00,11:28:00,9547,28,,,,26361.95,
17250120,11:28:52,11:28:52,2696,29,,,,26798.54,0
17250120,11:29:21,11:29:21,9539,30,,,,27064.82,0
17250120,11:29:47,11:29:47,9537,31,,,,27382.54,0
17250120,11:30:14,11:30:14,9538,32,,,,27633.35,0
17250120,11:30:45,11:30:45,6902,33,,,,27944.09,0
17250120,11:31:12,11:31:12,7400,34,,,,28212.41,0
17250120,11:31:22,11:31:22,2700,35,,,,28277.31,0
17250120,11:31:45,11:31:45,2701,36,,,,28509.84,0
17250120,11:32:51,11:32:51,10657,37,,,,29168.8,0
17250120,11:34:00,11:34:00,2816,38,,,,29790.77,
17250120,11:35:55,11:35:55,2817,39,,,,30197.09,0
17250120,11:36:52,11:36:52,2818,40,,,,30380.68,0
17250120,11:37:50,11:37:50,10662,41,,,,30577.67,0
17250120,11:38:40,11:38:40,6907,42,,,,30706.18,0
17250120,11:40:27,11:40:27,7363,43,,,,31046.18,0
17250120,11:41:12,11:41:12,7538,44,,,,31205.15,0
17250120,11:42:22,11:42:22,2704,45,,,,31448.6,0
17250120,11:43:11,11:43:11,2705,46,,,,31600.13,0
17250120,11:44:42,11:44:42,4573,47,,,,31935.34,0
17250120,11:45:48,11:45:48,4574,48,,,,32178.2,0
17250120,11:48:00,11:48:00,9546,49,,1,,32651.19,
17250130,10:46:00,10:46:00,9943,1,,,1,0,
17250130,10:48:21,10:48:21,2127,2,,,,1876.78,0
17250130,10:49:03,10:49:03,3836,3,,,,2549.87,0
17250130,10:54:00,10:54:00,9487,4,,,,6446.91,
17250130,10:59:08,10:59:08,9520,5,,,,9851.6,0
17250130,11:03:00,11:03:00,3344,6,,,,12544.09,
17250130,11:06:14,11:06:14,657,7,,,,15112.03,0
17250130,11:12:00,11:12:00,658,8,,,,19515.52,
17250130,11:12:24,11:12:24,2692,9,,,,19701.9,0
17250130,11:12:53,11:12:53,2693,10,,,,19980.61,0
17250130,11:13:46,11:13:46,659,11,,,,20417.88,0
17250130,11:14:17,11:14:17,660,12,,,,20715.1,0
17250130,11:14:50,11:14:50,2694,13,,,,21042.73,0
17250130,11:15:12,11:15:12,2695,14,,,,21230.33,0
17250130,11:15:48,11:15:48,661,15,,,,21500.31,0
17250130,11:16:14,11:16:14,662,16,,,,21723.89,0
17250130,11:16:50,11:16:50,663,17,,,,22010.6,0
17250130,11:17:50,11:17:50,5144,18,,,,22387.44,0
17250130,11:18:40,11:18:40,6998,19,,,,22862.49,0
17250130,11:19:40,11:19:40,597,20,,,,23258.72,0
17250130,11:20:09,11:20:09,598,21,,,,23469.06,0
17250130,11:20:57,11:20:57,599,22,,,,23890.97,0
17250130,11:21:37,11:21:37,7060,23,,,,24183.55,0
17250130,11:22:05,11:22:05,600,24,,,,24357.95,0
17250130,11:23:00,11:23:00,601,25,,,,24758.28,
17250130,11:24:59,11:24:59,603,26,,,,25305.39,0
17250130,11:26:48,11:26:48,7621,27,,,,25954.57,0
17250130,11:28:00,11:28:00,9547,28,,,,26361.95,
17250130,11:28:52,11:28:52,2696,29,,,,26798.54,0
17250130,11:29:21,11:29:21,9539,30,,,,27064.82,0
17250130,11:29:47,11:29:47,9537,31,,,,27382.54,0
17250130,11:30:14,11:30:14,9538,32,,,,27633.35,0
17250130,11:30:45,11:30:45,6902,33,,,,27944.09,0
17250130,11:31:12,11:31:12,7400,34,,,,28212.41,0
17250130,11:31:22,11:31:22,2700,35,,,,28277.31,0
17250130,11:31:45,11:31:45,2701,36,,,,28509.84,0
17250130,11:32:51,11:32:51,10657,37,,,,29168.8,0
17250130,11:34:00,11:34:00,2816,38,,,,29790.77,
17250130,11:35:55,11:35:55,2817,39,,,,30197.09,0
17250130,11:36:52,11:36:52,2818,40,,,,30380.68,0
17250130,11:37:50,11:37:50,10662,41,,,,30577.67,0
17250130,11:38:40,11:38:40,6907,42,,,,30706.18,0
17250130,11:40:27,11:40:27,7363,43,,,,31046.18,0
17250130,11:41:12,11:41:12,7538,44,,,,31205.15,0
17250130,11:42:22,11:42:22,2704,45,,,,31448.6,0
17250130,11:43:11,11:43:11,2705,46,,,,31600.13,0
17250130,11:44:42,11:44:42,4573,47,,,,31935.34,0
17250130,11:45:48,11:45:48,4574,48,,,,32178.2,0
17250130,11:48:00,11:48:00,9546,49,,1,,32651.19,
17276020,19:31:00,19:31:00,9943,1,,,1,0,
17276020,19:33:21,19:33:21,2127,2,,,,1876.78,0
17276020,19:34:03,19:34:03,3836,3,,,,2549.87,0
17276020,19:39:00,19:39:00,9487,4,,,,6446.91,
17276020,19:43:33,19:43:33,9520,5,,,,9851.6,0
17276020,19:47:00,19:47:00,3344,6,,,,12544.09,
17276020,19:50:14,19:50:14,657,7,,,,15112.03,0
17276020,19:56:00,19:56:00,658,8,,,,19515.52,
17276020,19:56:24,19:56:24,2692,9,,,,19701.9,0
17276020,19:56:53,19:56:53,2693,10,,,,19980.61,0
17276020,19:57:46,19:57:46,659,11,,,,20417.88,0
17276020,19:58:17,19:58:17,660,12,,,,20715.1,0
17276020,19:58:50,19:58:50,2694,13,,,,21042.73,0
17276020,19:59:12,19:59:12,2695,14,,,,21230.33,0
17276020,19:59:48,19:59:48,661,15,,,,21500.31,0
17276020,20:00:14,20:00:14,662,16,,,,21723.89,0
17276020,20:00:50,20:00:50,663,17,,,,22010.6,0
17276020,20:01:50,20:01:50,5144,18,,,,22387.44,0
17276020,20:02:40,20:02:40,6998,19,,,,22862.49,0
17276020,20:03:40,20:03:40,597,20,,,,23258.72,0
17276020,20:04:09,20:04:09,598,21,,,,23469.06,0
17276020,20:04:57,20:04:57,599,22,,,,23890.97,0
17276020,20:05:37,20:05:37,7060,23,,,,24183.55,0
17276020,20:06:05,20:06:05,600,24,,,,24357.95,0
17276020,20:07:00,20:07:00,601,25,,,,24758.28,
17276020,20:08:59,20:08:59,603,26,,,,25305.39,0
17276020,20:10:48,20:10:48,7621,27,,,,25954.57,0
17276020,20:12:00,20:12:00,9547,28,,,,26361.95,
17276020,20:13:01,20:13:01,2696,29,,,,26798.54,0
17276020,20:13:35,20:13:35,9539,30,,,,27064.82,0
17276020,20:14:05,20:14:05,9537,31,,,,27382.54,0
17276020,20:14:36,20:14:36,9538,32,,,,27633.35,0
17276020,20:15:13,20:15:13,6902,33,,,,27944.09,0
17276020,20:15:45,20:15:45,7400,34,,,,28212.41,0
17276020,20:15:56,20:15:56,2700,35,,,,28277.31,0
17276020,20:16:23,20:16:23,2701,36,,,,28509.84,0
17276020,20:17:40,20:17:40,10657,37,,,,29168.8,0
17276020,20:19:00,20:19:00,2816,38,,,,29790.77,
17276020,20:20:38,20:20:38,2817,39,,,,30197.09,0
17276020,20:21:28,20:21:28,2818,40,,,,30380.68,0
17276020,20:22:17,20:22:17,10662,41,,,,30577.67,0
17276020,20:23:00,20:23:00,6907,42,,,,30706.18,0
17276020,20:24:31,20:24:31,7363,43,,,,31046.18,0
17276020,20:25:10,20:25:10,7538,44,,,,31205.15,0
17276020,20:26:10,20:26:10,2704,45,,,,31448.6,0
17276020,20:26:52,20:26:52,2705,46,,,,31600.13,0
17276020,20:28:10,20:28:10,4573,47,,,,31935.34,0
17276020,20:29:07,20:29:07,4574,48,,,,32178.2,0
17276020,20:31:00,20:31:00,9546,49,,1,,32651.19,
17276030,19:31:00,19:31:00,9943,1,,,1,0,
17276030,19:33:21,19:33:21,2127,2,,,,1876.78,0
17276030,19:34:03,19:34:03,3836,3,,,,2549.87,0
17276030,19:39:00,19:39:00,9487,4,,,,6446.91,
17276030,19:43:33,19:43:33,9520,5,,,,9851.6,0
17276030,19:47:00,19:47:00,3344,6,,,,12544.09,
17276030,19:50:14,19:50:14,657,7,,,,15112.03,0
17276030,19:56:00,19:56:00,658,8,,,,19515.52,
17276030,19:56:24,19:56:24,2692,9,,,,19701.9,0
17276030,19:56:53,19:56:53,2693,10,,,,19980.61,0
17276030,19:57:46,19:57:46,659,11,,,,20417.88,0
17276030,19:58:17,19:58:17,660,12,,,,20715.1,0
17276030,19:58:50,19:58:50,2694,13,,,,21042.73,0
17276030,19:59:12,19:59:12,2695,14,,,,21230.33,0
17276030,19:59:48,19:59:48,661,15,,,,21500.31,0
17276030,20:00:14,20:00:14,662,16,,,,21723.89,0
17276030,20:00:50,20:00:50,663,17,,,,22010.6,0
17276030,20:01:50,20:01:50,5144,18,,,,22387.44,0
17276030,20:02:40,20:02:40,6998,19,,,,22862.49,0
17276030,20:03:40,20:03:40,597,20,,,,23258.72,0
17276030,20:04:09,20:04:09,598,21,,,,23469.06,0
17276030,20:04:57,20:04:57,599,22,,,,23890.97,0
17276030,20:05:37,20:05:37,7060,23,,,,24183.55,0
17276030,20:06:05,20:06:05,600,24,,,,24357.95,0
17276030,20:07:00,20:07:00,601,25,,,,24758.28,
17276030,20:08:59,20:08:59,603,26,,,,25305.39,0
17276030,20:10:48,20:10:48,7621,27,,,,25954.57,0
17276030,20:12:00,20:12:00,9547,28,,,,26361.95,
17276030,20:13:01,20:13:01,2696,29,,,,26798.54,0
17276030,20:13:35,20:13:35,9539,30,,,,27064.82,0
17276030,20:14:05,20:14:05,9537,31,,,,27382.54,0
17276030,20:14:36,20:14:36,9538,32,,,,27633.35,0
17276030,20:15:13,20:15:13,6902,33,,,,27944.09,0
17276030,20:15:45,20:15:45,7400,34,,,,28212.41,0
17276030,20:15:56,20:15:56,2700,35,,,,28277.31,0
17276030,20:16:23,20:16:23,2701,36,,,,28509.84,0
17276030,20:17:40,20:17:40,10657,37,,,,29168.8,0
17276030,20:19:00,20:19:00,2816,38,,,,29790.77,
17276030,20:20:38,20:20:38,2817,39,,,,30197.09,0
17276030,20:21:28,20:21:28,2818,40,,,,30380.68,0
17276030,20:22:17,20:22:17,10662,41,,,,30577.67,0
17276030,20:23:00,20:23:00,6907,42,,,,30706.18,0
17276030,20:24:31,20:24:31,7363,43,,,,31046.18,0
17276030,20:25:10,20:25:10,7538,44,,,,31205.15,0
17276030,20:26:10,20:26:10,2704,45,,,,31448.6,0
17276030,20:26:52,20:26:52,2705,46,,,,31600.13,0
17276030,20:28:10,20:28:10,4573,47,,,,31935.34,0
17276030,20:29:07,20:29:07,4574,48,,,,32178.2,0
17276030,20:31:00,20:31:00,9546,49,,1,,32651.19,
17276040,19:31:00,19:31:00,9943,1,,,1,0,
17276040,19:33:21,19:33:21,2127,2,,,,1876.78,0
17276040,19:34:03,19:34:03,3836,3,,,,2549.87,0
17276040,19:39:00,19:39:00,9487,4,,,,6446.91,
17276040,19:43:33,19:43:33,9520,5,,,,9851.6,0
17276040,19:47:00,19:47:00,3344,6,,,,12544.09,
17276040,19:50:14,19:50:14,657,7,,,,15112.03,0
17276040,19:56:00,19:56:00,658,8,,,,19515.52,
17276040,19:56:24,19:56:24,2692,9,,,,19701.9,0
17276040,19:56:53,19:56:53,2693,10,,,,19980.61,0
17276040,19:57:46,19:57:46,659,11,,,,20417.88,0
17276040,19:58:17,19:58:17,660,12,,,,20715.1,0
17276040,19:58:50,19:58:50,2694,13,,,,21042.73,0
17276040,19:59:12,19:59:12,2695,14,,,,21230.33,0
17276040,19:59:48,19:59:48,661,15,,,,21500.31,0
17276040,20:00:14,20:00:14,662,16,,,,21723.89,0
17276040,20:00:50,20:00:50,663,17,,,,22010.6,0
17276040,20:01:50,20:01:50,5144,18,,,,22387.44,0
17276040,20:02:40,20:02:40,6998,19,,,,22862.49,0
17276040,20:03:40,20:03:40,597,20,,,,23258.72,0
17276040,20:04:09,20:04:09,598,21,,,,23469.06,0
17276040,20:04:57,20:04:57,599,22,,,,23890.97,0
17276040,20:05:37,20:05:37,7060,23,,,,24183.55,0
17276040,20:06:05,20:06:05,600,24,,,,24357.95,0
17276040,20:07:00,20:07:00,601,25,,,,24758.28,
17276040,20:08:59,20:08:59,603,26,,,,25305.39,0
17276040,20:10:48,20:10:48,7621,27,,,,25954.57,0
17276040,20:12:00,20:12:00,9547,28,,,,26361.95,
17276040,20:13:01,20:13:01,2696,29,,,,26798.54,0
17276040,20:13:35,20:13:35,9539,30,,,,27064.82,0
17276040,20:14:05,20:14:05,9537,31,,,,27382.54,0
17276040,20:14:36,20:14:36,9538,32,,,,27633.35,0
17276040,20:15:13,20:15:13,6902,33,,,,27944.09,0
17276040,20:15:45,20:15:45,7400,34,,,,28212.41,0
17276040,20:15:56,20:15:56,2700,35,,,,28277.31,0
17276040,20:16:23,20:16:23,2701,36,,,,28509.84,0
17276040,20:17:40,20:17:40,10657,37,,,,29168.8,0
17276040,20:19:00,20:19:00,2816,38,,,,29790.77,
17276040,20:20:38,20:20:38,2817,39,,,,30197.09,0
17276040,20:21:28,20:21:28,2818,40,,,,30380.68,0
17276040,20:22:17,20:22:17,10662,41,,,,30577.67,0
17276040,20:23:00,20:23:00,6907,42,,,,30706.18,0
17276040,20:24:31,20:24:31,7363,43,,,,31046.18,0
17276040,20:25:10,20:25:10,7538,44,,,,31205.15,0
17276040,20:26:10,20:26:10,2704,45,,,,31448.6,0
17276040,20:26:52,20:26:52,2705,46,,,,31600.13,0
17276040,20:28:10,20:28:10,4573,47,,,,31935.34,0
17276040,20:29:07,20:29:07,4574,48,,,,32178.2,0
17276040,20:31:00,20:31:00,9546,49,,1,,32651.19,
17276050,19:31:00,19:31:00,9943,1,,,1,0,
17276050,19:33:21,19:33:21,2127,2,,,,1876.78,0
17276050,19:34:03,19:34:03,3836,3,,,,2549.87,0
17276050,19:39:00,19:39:00,9487,4,,,,6446.91,
17276050,19:43:33,19:43:33,9520,5,,,,9851.6,0
17276050,19:47:00,19:47:00,3344,6,,,,12544.09,
17276050,19:50:14,19:50:14,657,7,,,,15112.03,0
17276050,19:56:00,19:56:00,658,8,,,,19515.52,
17276050,19:56:24,19:56:24,2692,9,,,,19701.9,0
17276050,19:56:53,19:56:53,2693,10,,,,19980.61,0
17276050,19:57:46,19:57:46,659,11,,,,20417.88,0
17276050,19:58:17,19:58:17,660,12,,,,20715.1,0
17276050,19:58:50,19:58:50,2694,13,,,,21042.73,0
17276050,19:59:12,19:59:12,2695,14,,,,21230.33,0
17276050,19:59:48,19:59:48,661,15,,,,21500.31,0
17276050,20:00:14,20:00:14,662,16,,,,21723.89,0
17276050,20:00:50,20:00:50,663,17,,,,22010.6,0
17276050,20:01:50,20:01:50,5144,18,,,,22387.44,0
17276050,20:02:40,20:02:40,6998,19,,,,22862.49,0
17276050,20:03:40,20:03:40,597,20,,,,23258.72,0
17276050,20:04:09,20:04:09,598,21,,,,23469.06,0
17276050,20:04:57,20:04:57,599,22,,,,23890.97,0
17276050,20:05:37,20:05:37,7060,23,,,,24183.55,0
17276050,20:06:05,20:06:05,600,24,,,,24357.95,0
17276050,20:07:00,20:07:00,601,25,,,,24758.28,
17276050,20:08:59,20:08:59,603,26,,,,25305.39,0
17276050,20:10:48,20:10:48,7621,27,,,,25954.57,0
17276050,20:12:00,20:12:00,9547,28,,,,26361.95,
17276050,20:13:01,20:13:01,2696,29,,,,26798.54,0
17276050,20:13:35,20:13:35,9539,30,,,,27064.82,0
17276050,20:14:05,20:14:05,9537,31,,,,27382.54,0
17276050,20:14:36,20:14:36,9538,32,,,,27633.35,0
17276050,20:15:13,20:15:13,6902,33,,,,27944.09,0
17276050,20:15:45,20:15:45,7400,34,,,,28212.41,0
17276050,20:15:56,20:15:56,2700,35,,,,28277.31,0
17276050,20:16:23,20:16:23,2701,36,,,,28509.84,0
17276050,20:17:40,20:17:40,10657,37,,,,29168.8,0
17276050,20:19:00,20:19:00,2816,38,,,,29790.77,
17276050,20:20:38,20:20:38,2817,39,,,,30197.09,0
17276050,20:21:28,20:21:28,2818,40,,,,30380.68,0
17276050,20:22:17,20:22:17,10662,41,,,,30577.67,0
17276050,20:23:00,20:23:00,6907,42,,,,30706.18,0
17276050,20:24:31,20:24:31,7363,43,,,,31046.18,0
17276050,20:25:10,20:25:10,7538,44,,,,31205.15,0
17276050,20:26:10,20:26:10,2704,45,,,,31448.6,0
17276050,20:26:52,20:26:52,2705,46,,,,31600.13,0
17276050,20:28:10,20:28:10,4573,47,,,,31935.34,0
17276050,20:29:07,20:29:07,4574,48,,,,32178.2,0
17276050,20:31:00,20:31:00,9546,49,,1,,32651.19,
17276060,19:31:00,19:31:00,9943,1,,,1,0,
17276060,19:33:21,19:33:21,2127,2,,,,1876.78,0
17276060,19:34:03,19:34:03,3836,3,,,,2549.87,0
17276060,19:39:00,19:39:00,9487,4,,,,6446.91,
17276060,19:43:33,19:43:33,9520,5,,,,9851.6,0
17276060,19:47:00,19:47:00,3344,6,,,,12544.09,
17276060,19:50:14,19:50:14,657,7,,,,15112.03,0
17276060,19:56:00,19:56:00,658,8,,,,19515.52,
17276060,19:56:24,19:56:24,2692,9,,,,19701.9,0
17276060,19:56:53,19:56:53,2693,10,,,,19980.61,0
17276060,19:57:46,19:57:46,659,11,,,,20417.88,0
17276060,19:58:17,19:58:17,660,12,,,,20715.1,0
17276060,19:58:50,19:58:50,2694,13,,,,21042.73,0
17276060,19:59:12,19:59:12,2695,14,,,,21230.33,0
17276060,19:59:48,19:59:48,661,15,,,,21500.31,0
17276060,20:00:14,20:00:14,662,16,,,,21723.89,0
17276060,20:00:50,20:00:50,663,17,,,,22010.6,0
17276060,20:01:50,20:01:50,5144,18,,,,22387.44,0
17276060,20:02:40,20:02:40,6998,19,,,,22862.49,0
17276060,20:03:40,20:03:40,597,20,,,,23258.72,0
17276060,20:04:09,20:04:09,598,21,,,,23469.06,0
17276060,20:04:57,20:04:57,599,22,,,,23890.97,0
17276060,20:05:37,20:05:37,7060,23,,,,24183.55,0
17276060,20:06:05,20:06:05,600,24,,,,24357.95,0
17276060,20:07:00,20:07:00,601,25,,,,24758.28,
17276060,20:08:59,20:08:59,603,26,,,,25305.39,0
17276060,20:10:48,20:10:48,7621,27,,,,25954.57,0
17276060,20:12:00,20:12:00,9547,28,,,,26361.95,
17276060,20:13:01,20:13:01,2696,29,,,,26798.54,0
17276060,20:13:35,20:13:35,9539,30,,,,27064.82,0
17276060,20:14:05,20:14:05,9537,31,,,,27382.54,0
17276060,20:14:36,20:14:36,9538,32,,,,27633.35,0
17276060,20:15:13,20:15:13,6902,33,,,,27944.09,0
17276060,20:15:45,20:15:45,7400,34,,,,28212.41,0
17276060,20:15:56,20:15:56,2700,35,,,,28277.31,0
17276060,20:16:23,20:16:23,2701,36,,,,28509.84,0
17276060,20:17:40,20:17:40,10657,37,,,,29168.8,0
17276060,20:19:00,20:19:00,2816,38,,,,29790.77,
17276060,20:20:38,20:20:38,2817,39,,,,30197.09,0
17276060,20:21:28,20:21:28,2818,40,,,,30380.68,0
17276060,20:22:17,20:22:17,10662,41,,,,30577.67,0
17276060,20:23:00,20:23:00,6907,42,,,,30706.18,0
17276060,20:24:31,20:24:31,7363,43,,,,31046.18,0
17276060,20:25:10,20:25:10,7538,44,,,,31205.15,0
17276060,20:26:10,20:26:10,2704,45,,,,31448.6,0
17276060,20:26:52,20:26:52,2705,46,,,,31600.13,0
17276060,20:28:10,20:28:10,4573,47,,,,31935.34,0
17276060,20:29:07,20:29:07,4574,48,,,,32178.2,0
17276060,20:31:00,20:31:00,9546,49,,1,,32651.19,
17276080,19:31:00,19:31:00,9943,1,,,1,0,
17276080,19:33:21,19:33:21,2127,2,,,,1876.78,0
17276080,19:34:03,19:34:03,3836,3,,,,2549.87,0
17276080,19:39:00,19:39:00,9487,4,,,,6446.91,
17276080,19:43:33,19:43:33,9520,5,,,,9851.6,0
17276080,19:47:00,19:47:00,3344,6,,,,12544.09,
17276080,19:50:14,19:50:14,657,7,,,,15112.03,0
17276080,19:56:00,19:56:00,658,8,,,,19515.52,
17276080,19:56:24,19:56:24,2692,9,,,,19701.9,0
17276080,19:56:53,19:56:53,2693,10,,,,19980.61,0
17276080,19:57:46,19:57:46,659,11,,,,20417.88,0
17276080,19:58:17,19:58:17,660,12,,,,20715.1,0
17276080,19:58:50,19:58:50,2694,13,,,,21042.73,0
17276080,19:59:12,19:59:12,2695,14,,,,21230.33,0
17276080,19:59:48,19:59:48,661,15,,,,21500.31,0
17276080,20:00:14,20:00:14,662,16,,,,21723.89,0
17276080,20:00:50,20:00:50,663,17,,,,22010.6,0
17276080,20:01:50,20:01:50,5144,18,,,,22387.44,0
17276080,20:02:40,20:02:40,6998,19,,,,22862.49,0
17276080,20:03:40,20:03:40,597,20,,,,23258.72,0
17276080,20:04:09,20:04:09,598,21,,,,23469.06,0
17276080,20:04:57,20:04:57,599,22,,,,23890.97,0
17276080,20:05:37,20:05:37,7060,23,,,,24183.55,0
17276080,20:06:05,20:06:05,600,24,,,,24357.95,0
17276080,20:07:00,20:07:00,601,25,,,,24758.28,
17276080,20:08:59,20:08:59,603,26,,,,25305.39,0
17276080,20:10:48,20:10:48,7621,27,,,,25954.57,0
17276080,20:12:00,20:12:00,9547,28,,,,26361.95,
17276080,20:13:01,20:13:01,2696,29,,,,26798.54,0
17276080,20:13:35,20:13:35,9539,30,,,,27064.82,0
17276080,20:14:05,20:14:05,9537,31,,,,27382.54,0
17276080,20:14:36,20:14:36,9538,32,,,,27633.35,0
17276080,20:15:13,20:15:13,6902,33,,,,27944.09,0
17276080,20:15:45,20:15:45,7400,34,,,,28212.41,0
17276080,20:15:56,20:15:56,2700,35,,,,28277.31,0
17276080,20:16:23,20:16:23,2701,36,,,,28509.84,0
17276080,20:17:40,20:17:40,10657,37,,,,29168.8,0
17276080,20:19:00,20:19:00,2816,38,,,,29790.77,
17276080,20:20:38,20:20:38,2817,39,,,,30197.09,0
17276080,20:21:28,20:21:28,2818,40,,,,30380.68,0
17276080,20:22:17,20:22:17,10662,41,,,,30577.67,0
17276080,20:23:00,20:23:00,6907,42,,,,30706.18,0
17276080,20:24:31,20:24:31,7363,43,,,,31046.18,0
17276080,20:25:10,20:25:10,7538,44,,,,31205.15,0
17276080,20:26:10,20:26:10,2704,45,,,,31448.6,0
17276080,20:26:52,20:26:52,2705,46,,,,31600.13,0
17276080,20:28:10,20:28:10,4573,47,,,,31935.34,0
17276080,20:29:07,20:29:07,4574,48,,,,32178.2,0
17276080,20:31:00,20:31:00,9546,49,,1,,32651.19,
17276090,19:31:00,19:31:00,9943,1,,,1,0,
17276090,19:33:21,19:33:21,2127,2,,,,1876.78,0
17276090,19:34:03,19:34:03,3836,3,,,,2549.87,0
17276090,19:39:00,19:39:00,9487,4,,,,6446.91,
17276090,19:43:33,19:43:33,9520,5,,,,9851.6,0
17276090,19:47:00,19:47:00,3344,6,,,,12544.09,
17276090,19:50:14,19:50:14,657,7,,,,15112.03,0
17276090,19:56:00,19:56:00,658,8,,,,19515.52,
17276090,19:56:24,19:56:24,2692,9,,,,19701.9,0
17276090,19:56:53,19:56:53,2693,10,,,,19980.61,0
17276090,19:57:46,19:57:46,659,11,,,,20417.88,0
17276090,19:58:17,19:58:17,660,12,,,,20715.1,0
17276090,19:58:50,19:58:50,2694,13,,,,21042.73,0
17276090,19:59:12,19:59:12,2695,14,,,,21230.33,0
17276090,19:59:48,19:59:48,661,15,,,,21500.31,0
17276090,20:00:14,20:00:14,662,16,,,,21723.89,0
17276090,20:00:50,20:00:50,663,17,,,,22010.6,0
17276090,20:01:50,20:01:50,5144,18,,,,22387.44,0
17276090,20:02:40,20:02:40,6998,19,,,,22862.49,0
17276090,20:03:40,20:03:40,597,20,,,,23258.72,0
17276090,20:04:09,20:04:09,598,21,,,,23469.06,0
17276090,20:04:57,20:04:57,599,22,,,,23890.97,0
17276090,20:05:37,20:05:37,7060,23,,,,24183.55,0
17276090,20:06:05,20:06:05,600,24,,,,24357.95,0
17276090,20:07:00,20:07:00,601,25,,,,24758.28,
17276090,20:08:59,20:08:59,603,26,,,,25305.39,0
17276090,20:10:48,20:10:48,7621,27,,,,25954.57,0
17276090,20:12:00,20:12:00,9547,28,,,,26361.95,
17276090,20:13:01,20:13:01,2696,29,,,,26798.54,0
17276090,20:13:35,20:13:35,9539,30,,,,27064.82,0
17276090,20:14:05,20:14:05,9537,31,,,,27382.54,0
17276090,20:14:36,20:14:36,9538,32,,,,27633.35,0
17276090,20:15:13,20:15:13,6902,33,,,,27944.09,0
17276090,20:15:45,20:15:45,7400,34,,,,28212.41,0
17276090,20:15:56,20:15:56,2700,35,,,,28277.31,0
17276090,20:16:23,20:16:23,2701,36,,,,28509.84,0
17276090,20:17:40,20:17:40,10657,37,,,,29168.8,0
17276090,20:19:00,20:19:00,2816,38,,,,29790.77,
17276090,20:20:38,20:20:38,2817,39,,,,30197.09,0
17276090,20:21:28,20:21:28,2818,40,,,,30380.68,0
17276090,20:22:17,20:22:17,10662,41,,,,30577.67,0
17276090,20:23:00,20:23:00,6907,42,,,,30706.18,0
17276090,20:24:31,20:24:31,7363,43,,,,31046.18,0
17276090,20:25:10,20:25:10,7538,44,,,,31205.15,0
17276090,20:26:10,20:26:10,2704,45,,,,31448.6,0
17276090,20:26:52,20:26:52,2705,46,,,,31600.13,0
17276090,20:28:10,20:28:10,4573,47,,,,31935.34,0
17276090,20:29:07,20:29:07,4574,48,,,,32178.2,0
17276090,20:31:00,20:31:00,9546,49,,1,,32651.19,
17276120,19:31:00,19:31:00,9943,1,,,1,0,
17276120,19:33:21,19:33:21,2127,2,,,,1876.78,0
17276120,19:34:03,19:34:03,3836,3,,,,2549.87,0
17276120,19:39:00,19:39:00,9487,4,,,,6446.91,
17276120,19:43:33,19:43:33,9520,5,,,,9851.6,0
17276120,19:47:00,19:47:00,3344,6,,,,12544.09,
17276120,19:50:14,19:50:14,657,7,,,,15112.03,0
17276120,19:56:00,19:56:00,658,8,,,,19515.52,
17276120,19:56:24,19:56:24,2692,9,,,,19701.9,0
17276120,19:56:53,19:56:53,2693,10,,,,19980.61,0
17276120,19:57:46,19:57:46,659,11,,,,20417.88,0
17276120,19:58:17,19:58:17,660,12,,,,20715.1,0
17276120,19:58:50,19:58:50,2694,13,,,,21042.73,0
17276120,19:59:12,19:59:12,2695,14,,,,21230.33,0
17276120,19:59:48,19:59:48,661,15,,,,21500.31,0
17276120,20:00:14,20:00:14,662,16,,,,21723.89,0
17276120,20:00:50,20:00:50,663,17,,,,22010.6,0
17276120,20:01:50,20:01:50,5144,18,,,,22387.44,0
17276120,20:02:40,20:02:40,6998,19,,,,22862.49,0
17276120,20:03:40,20:03:40,597,20,,,,23258.72,0
17276120,20:04:09,20:04:09,598,21,,,,23469.06,0
17276120,20:04:57,20:04:57,599,22,,,,23890.97,0
17276120,20:05:37,20:05:37,7060,23,,,,24183.55,0
17276120,20:06:05,20:06:05,600,24,,,,24357.95,0
17276120,20:07:00,20:07:00,601,25,,,,24758.28,
17276120,20:08:59,20:08:59,603,26,,,,25305.39,0
17276120,20:10:48,20:10:48,7621,27,,,,25954.57,0
17276120,20:12:00,20:12:00,9547,28,,,,26361.95,
17276120,20:13:01,20:13:01,2696,29,,,,26798.54,0
17276120,20:13:35,20:13:35,9539,30,,,,27064.82,0
17276120,20:14:05,20:14:05,9537,31,,,,27382.54,0
17276120,20:14:36,20:14:36,9538,32,,,,27633.35,0
17276120,20:15:13,20:15:13,6902,33,,,,27944.09,0
17276120,20:15:45,20:15:45,7400,34,,,,28212.41,0
17276120,20:15:56,20:15:56,2700,35,,,,28277.31,0
17276120,20:16:23,20:16:23,2701,36,,,,28509.84,0
17276120,20:17:40,20:17:40,10657,37,,,,29168.8,0
17276120,20:19:00,20:19:00,2816,38,,,,29790.77,
17276120,20:20:38,20:20:38,2817,39,,,,30197.09,0
17276120,20:21:28,20:21:28,2818,40,,,,30380.68,0
17276120,20:22:17,20:22:17,10662,41,,,,30577.67,0
17276120,20:23:00,20:23:00,6907,42,,,,30706.18,0
17276120,20:24:31,20:24:31,7363,43,,,,31046.18,0
17276120,20:25:10,20:25:10,7538,44,,,,31205.15,0
17276120,20:26:10,20:26:10,2704,45,,,,31448.6,0
17276120,20:26:52,20:26:52,2705,46,,,,31600.13,0
17276120,20:28:10,20:28:10,4573,47,,,,31935.34,0
17276120,20:29:07,20:29:07,4574,48,,,,32178.2,0
17276120,20:31:00,20:31:00,9546,49,,1,,32651.19,
17276130,19:31:00,19:31:00,9943,1,,,1,0,
17276130,19:33:21,19:33:21,2127,2,,,,1876.78,0
17276130,19:34:03,19:34:03,3836,3,,,,2549.87,0
17276130,19:39:00,19:39:00,9487,4,,,,6446.91,
17276130,19:43:33,19:43:33,9520,5,,,,9851.6,0
17276130,19:47:00,19:47:00,3344,6,,,,12544.09,
17276130,19:50:14,19:50:14,657,7,,,,15112.03,0
17276130,19:56:00,19:56:00,658,8,,,,19515.52,
17276130,19:56:24,19:56:24,2692,9,,,,19701.9,0
17276130,19:56:53,19:56:53,2693,10,,,,19980.61,0
17276130,19:57:46,19:57:46,659,11,,,,20417.88,0
17276130,19:58:17,19:58:17,660,12,,,,20715.1,0
17276130,19:58:50,19:58:50,2694,13,,,,21042.73,0
17276130,19:59:12,19:59:12,2695,14,,,,21230.33,0
17276130,19:59:48,19:59:48,661,15,,,,21500.31,0
17276130,20:00:14,20:00:14,662,16,,,,21723.89,0
17276130,20:00:50,20:00:50,663,17,,,,22010.6,0
17276130,20:01:50,20:01:50,5144,18,,,,22387.44,0
17276130,20:02:40,20:02:40,6998,19,,,,22862.49,0
17276130,20:03:40,20:03:40,597,20,,,,23258.72,0
17276130,20:04:09,20:04:09,598,21,,,,23469.06,0
17276130,20:04:57,20:04:57,599,22,,,,23890.97,0
17276130,20:05:37,20:05:37,7060,23,,,,24183.55,0
17276130,20:06:05,20:06:05,600,24,,,,24357.95,0
17276130,20:07:00,20:07:00,601,25,,,,24758.28,
17276130,20:08:59,20:08:59,603,26,,,,25305.39,0
17276130,20:10:48,20:10:48,7621,27,,,,25954.57,0
17276130,20:12:00,20:12:00,9547,28,,,,26361.95,
17276130,20:13:01,20:13:01,2696,29,,,,26798.54,0
17276130,20:13:35,20:13:35,9539,30,,,,27064.82,0
17276130,20:14:05,20:14:05,9537,31,,,,27382.54,0
17276130,20:14:36,20:14:36,9538,32,,,,27633.35,0
17276130,20:15:13,20:15:13,6902,33,,,,27944.09,0
17276130,20:15:45,20:15:45,7400,34,,,,28212.41,0
17276130,20:15:56,20:15:56,2700,35,,,,28277.31,0
17276130,20:16:23,20:16:23,2701,36,,,,28509.84,0
17276130,20:17:40,20:17:40,10657,37,,,,29168.8,0
17276130,20:19:00,20:19:00,2816,38,,,,29790.77,
17276130,20:20:38,20:20:38,2817,39,,,,30197.09,0
17276130,20:21:28,20:21:28,2818,40,,,,30380.68,0
17276130,20:22:17,20:22:17,10662,41,,,,30577.67,0
17276130,20:23:00,20:23:00,6907,42,,,,30706.18,0
17276130,20:24:31,20:24:31,7363,43,,,,31046.18,0
17276130,20:25:10,20:25:10,7538,44,,,,31205.15,0
17276130,20:26:10,20:26:10,2704,45,,,,31448.6,0
17276130,20:26:52,20:26:52,2705,46,,,,31600.13,0
17276130,20:28:10,20:28:10,4573,47,,,,31935.34,0
17276130,20:29:07,20:29:07,4574,48,,,,32178.2,0
17276130,20:31:00,20:31:00,9546,49,,1,,32651.19,
17448010,21:50:00,21:50:00,9943,1,,,1,0,
17448010,21:55:03,21:55:03,2127,2,,,,1876.78,0
17448010,21:58:00,21:58:00,2514,3,,,,2888.18,
17448010,22:05:13,22:05:13,160,4,,,,6509.05,0
17448010,22:07:00,22:07:00,10161,5,,,,7437.12,
17448010,22:12:16,22:12:16,9520,6,,,,10874.88,0
17448010,22:16:00,22:16:00,3344,7,,,,13557.88,
17448010,22:18:51,22:18:51,657,8,,,,16121.31,0
17448010,22:24:00,22:24:00,658,9,,,,20524.8,
17448010,22:24:20,22:24:20,2692,10,,,,20711.18,0
17448010,22:24:43,22:24:43,2693,11,,,,20989.89,0
17448010,22:25:27,22:25:27,659,12,,,,21427.16,0
17448010,22:25:52,22:25:52,660,13,,,,21724.38,0
17448010,22:26:19,22:26:19,2694,14,,,,22052.01,0
17448010,22:26:37,22:26:37,2695,15,,,,22239.61,0
17448010,22:27:06,22:27:06,661,16,,,,22509.59,0
17448010,22:27:27,22:27:27,662,17,,,,22733.17,0
17448010,22:27:57,22:27:57,663,18,,,,23019.88,0
17448010,22:28:47,22:28:47,5144,19,,,,23396.72,0
17448010,22:29:27,22:29:27,6998,20,,,,23871.77,0
17448010,22:30:16,22:30:16,597,21,,,,24268,0
17448010,22:30:40,22:30:40,598,22,,,,24478.34,0
17448010,22:31:19,22:31:19,599,23,,,,24900.25,0
17448010,22:31:52,22:31:52,7060,24,,,,25192.83,0
17448010,22:32:15,22:32:15,600,25,,,,25367.23,0
17448010,22:33:00,22:33:00,601,26,,,,25767.56,
17448010,22:35:22,22:35:22,603,27,,,,26314.67,0
17448010,22:37:33,22:37:33,7621,28,,,,26965.19,0
17448010,22:39:00,22:39:00,9547,29,,,,27368.7,
17448010,22:39:59,22:39:59,2696,30,,,,27805.29,0
17448010,22:40:25,22:40:25,9539,31,,,,28067.69,0
17448010,22:40:54,22:40:54,9537,32,,,,28383.63,0
17448010,22:41:25,22:41:25,9538,33,,,,28645.31,0
17448010,22:42:05,22:42:05,6902,34,,,,28945.9,0
17448010,22:42:39,22:42:39,7400,35,,,,29223.03,0
17448010,22:42:51,22:42:51,2700,36,,,,29302.26,0
17448010,22:43:34,22:43:34,2701,37,,,,29539.75,0
17448010,22:45:16,22:45:16,10657,38,,,,30205.59,0
17448010,22:47:00,22:47:00,2816,39,,,,30845.22,
17448010,22:48:06,22:48:06,2817,40,,,,31264.59,0
17448010,22:48:55,22:48:55,2818,41,,,,31465.84,0
17448010,22:49:37,22:49:37,10662,42,,,,31683.31,0
17448010,22:50:11,22:50:11,6907,43,,,,31823.12,0
17448010,22:51:28,22:51:28,7363,44,,,,32173.99,0
17448010,22:51:59,22:51:59,7538,45,,,,32345.11,0
17448010,22:52:37,22:52:37,2704,46,,,,32596.86,0
17448010,22:53:00,22:53:00,2705,47,,,,32749.74,0
17448010,22:53:59,22:53:59,4573,48,,,,33083.28,0
17448010,22:54:46,22:54:46,4574,49,,,,33327.25,0
17448010,22:56:00,22:56:00,9546,50,,1,,33798.22,
17448110,21:50:00,21:50:00,9943,1,,,1,0,
17448110,21:55:03,21:55:03,2127,2,,,,1876.78,0
17448110,21:58:00,21:58:00,2514,3,,,,2888.18,
17448110,22:05:13,22:05:13,160,4,,,,6509.05,0
17448110,22:07:00,22:07:00,10161,5,,,,7437.12,
17448110,22:12:16,22:12:16,9520,6,,,,10874.88,0
17448110,22:16:00,22:16:00,3344,7,,,,13557.88,
17448110,22:18:51,22:18:51,657,8,,,,16121.31,0
17448110,22:24:00,22:24:00,658,9,,,,20524.8,
17448110,22:24:20,22:24:20,2692,10,,,,20711.18,0
17448110,22:24:43,22:24:43,2693,11,,,,20989.89,0
17448110,22:25:27,22:25:27,659,12,,,,21427.16,0
17448110,22:25:52,22:25:52,660,13,,,,21724.38,0
17448110,22:26:19,22:26:19,2694,14,,,,22052.01,0
17448110,22:26:37,22:26:37,2695,15,,,,22239.61,0
17448110,22:27:06,22:27:06,661,16,,,,22509.59,0
17448110,22:27:27,22:27:27,662,17,,,,22733.17,0
17448110,22:27:57,22:27:57,663,18,,,,23019.88,0
17448110,22:28:47,22:28:47,5144,19,,,,23396.72,0
17448110,22:29:27,22:29:27,6998,20,,,,23871.77,0
17448110,22:30:16,22:30:16,597,21,,,,24268,0
17448110,22:30:40,22:30:40,598,22,,,,24478.34,0
17448110,22:31:19,22:31:19,599,23,,,,24900.25,0
17448110,22:31:52,22:31:52,7060,24,,,,25192.83,0
17448110,22:32:15,22:32:15,600,25,,,,25367.23,0
17448110,22:33:00,22:33:00,601,26,,,,25767.56,
17448110,22:35:22,22:35:22,603,27,,,,26314.67,0
17448110,22:37:33,22:37:33,7621,28,,,,26965.19,0
17448110,22:39:00,22:39:00,9547,29,,,,27368.7,
17448110,22:39:59,22:39:59,2696,30,,,,27805.29,0
17448110,22:40:25,22:40:25,9539,31,,,,28067.69,0
17448110,22:40:54,22:40:54,9537,32,,,,28383.63,0
17448110,22:41:25,22:41:25,9538,33,,,,28645.31,0
17448110,22:42:05,22:42:05,6902,34,,,,28945.9,0
17448110,22:42:39,22:42:39,7400,35,,,,29223.03,0
17448110,22:42:51,22:42:51,2700,36,,,,29302.26,0
17448110,22:43:34,22:43:34,2701,37,,,,29539.75,0
17448110,22:45:16,22:45:16,10657,38,,,,30205.59,0
17448110,22:47:00,22:47:00,2816,39,,,,30845.22,
17448110,22:48:06,22:48:06,2817,40,,,,31264.59,0
17448110,22:48:55,22:48:55,2818,41,,,,31465.84,0
17448110,22:49:37,22:49:37,10662,42,,,,31683.31,0
17448110,22:50:11,22:50:11,6907,43,,,,31823.12,0
17448110,22:51:28,22:51:28,7363,44,,,,32173.99,0
17448110,22:51:59,22:51:59,7538,45,,,,32345.11,0
17448110,22:52:37,22:52:37,2704,46,,,,32596.86,0
17448110,22:53:00,22:53:00,2705,47,,,,32749.74,0
17448110,22:53:59,22:53:59,4573,48,,,,33083.28,0
17448110,22:54:46,22:54:46,4574,49,,,,33327.25,0
17448110,22:56:00,22:56:00,9546,50,,1,,33798.22,
17448150,21:50:00,21:50:00,9943,1,,,1,0,
17448150,21:55:03,21:55:03,2127,2,,,,1876.78,0
17448150,21:58:00,21:58:00,2514,3,,,,2888.18,
17448150,22:05:13,22:05:13,160,4,,,,6509.05,0
17448150,22:07:00,22:07:00,10161,5,,,,7437.12,
17448150,22:12:16,22:12:16,9520,6,,,,10874.88,0
17448150,22:16:00,22:16:00,3344,7,,,,13557.88,
17448150,22:18:51,22:18:51,657,8,,,,16121.31,0
17448150,22:24:00,22:24:00,658,9,,,,20524.8,
17448150,22:24:20,22:24:20,2692,10,,,,20711.18,0
17448150,22:24:43,22:24:43,2693,11,,,,20989.89,0
17448150,22:25:27,22:25:27,659,12,,,,21427.16,0
17448150,22:25:52,22:25:52,660,13,,,,21724.38,0
17448150,22:26:19,22:26:19,2694,14,,,,22052.01,0
17448150,22:26:37,22:26:37,2695,15,,,,22239.61,0
17448150,22:27:06,22:27:06,661,16,,,,22509.59,0
17448150,22:27:27,22:27:27,662,17,,,,22733.17,0
17448150,22:27:57,22:27:57,663,18,,,,23019.88,0
17448150,22:28:47,22:28:47,5144,19,,,,23396.72,0
17448150,22:29:27,22:29:27,6998,20,,,,23871.77,0
17448150,22:30:16,22:30:16,597,21,,,,24268,0
17448150,22:30:40,22:30:40,598,22,,,,24478.34,0
17448150,22:31:19,22:31:19,599,23,,,,24900.25,0
17448150,22:31:52,22:31:52,7060,24,,,,25192.83,0
17448150,22:32:15,22:32:15,600,25,,,,25367.23,0
17448150,22:33:00,22:33:00,601,26,,,,25767.56,
17448150,22:35:22,22:35:22,603,27,,,,26314.67,0
17448150,22:37:33,22:37:33,7621,28,,,,26965.19,0
17448150,22:39:00,22:39:00,9547,29,,,,27368.7,
17448150,22:39:59,22:39:59,2696,30,,,,27805.29,0
17448150,22:40:25,22:40:25,9539,31,,,,28067.69,0
17448150,22:40:54,22:40:54,9537,32,,,,28383.63,0
17448150,22:41:25,22:41:25,9538,33,,,,28645.31,0
17448150,22:42:05,22:42:05,6902,34,,,,28945.9,0
17448150,22:42:39,22:42:39,7400,35,,,,29223.03,0
17448150,22:42:51,22:42:51,2700,36,,,,29302.26,0
17448150,22:43:34,22:43:34,2701,37,,,,29539.75,0
17448150,22:45:16,22:45:16,10657,38,,,,30205.59,0
17448150,22:47:00,22:47:00,2816,39,,,,30845.22,
17448150,22:48:06,22:48:06,2817,40,,,,31264.59,0
17448150,22:48:55,22:48:55,2818,41,,,,31465.84,0
17448150,22:49:37,22:49:37,10662,42,,,,31683.31,0
17448150,22:50:11,22:50:11,6907,43,,,,31823.12,0
17448150,22:51:28,22:51:28,7363,44,,,,32173.99,0
17448150,22:51:59,22:51:59,7538,45,,,,32345.11,0
17448150,22:52:37,22:52:37,2704,46,,,,32596.86,0
17448150,22:53:00,22:53:00,2705,47,,,,32749.74,0
17448150,22:53:59,22:53:59,4573,48,,,,33083.28,0
17448150,22:54:46,22:54:46,4574,49,,,,33327.25,0
17448150,22:56:00,22:56:00,9546,50,,1,,33798.22,
17605070,16:00:00,16:00:00,9943,1,,,1,0,
17605070,16:05:03,16:05:03,2127,2,,,,1876.78,0
17605070,16:08:00,16:08:00,2514,3,,,,2888.18,
17605070,16:16:01,16:16:01,160,4,,,,6509.05,0
17605070,16:18:00,16:18:00,10161,5,,,,7437.12,
17605070,16:23:16,16:23:16,9520,6,,,,10874.88,0
17605070,16:27:00,16:27:00,3344,7,,,,13557.88,
17605070,16:29:51,16:29:51,657,8,,,,16121.31,0
17605070,16:35:00,16:35:00,658,9,,,,20524.8,
17605070,16:35:20,16:35:20,2692,10,,,,20711.18,0
17605070,16:35:43,16:35:43,2693,11,,,,20989.89,0
17605070,16:36:27,16:36:27,659,12,,,,21427.16,0
17605070,16:36:52,16:36:52,660,13,,,,21724.38,0
17605070,16:37:19,16:37:19,2694,14,,,,22052.01,0
17605070,16:37:37,16:37:37,2695,15,,,,22239.61,0
17605070,16:38:06,16:38:06,661,16,,,,22509.59,0
17605070,16:38:27,16:38:27,662,17,,,,22733.17,0
17605070,16:38:57,16:38:57,663,18,,,,23019.88,0
17605070,16:39:47,16:39:47,5144,19,,,,23396.72,0
17605070,16:40:27,16:40:27,6998,20,,,,23871.77,0
17605070,16:41:16,16:41:16,597,21,,,,24268,0
17605070,16:41:40,16:41:40,598,22,,,,24478.34,0
17605070,16:42:19,16:42:19,599,23,,,,24900.25,0
17605070,16:42:52,16:42:52,7060,24,,,,25192.83,0
17605070,16:43:15,16:43:15,600,25,,,,25367.23,0
17605070,16:44:00,16:44:00,601,26,,,,25767.56,
17605070,16:46:22,16:46:22,603,27,,,,26314.67,0
17605070,16:48:33,16:48:33,7621,28,,,,26965.19,0
17605070,16:50:00,16:50:00,9547,29,,,,27368.7,
17605070,16:50:59,16:50:59,2696,30,,,,27805.29,0
17605070,16:51:25,16:51:25,9539,31,,,,28067.69,0
17605070,16:51:54,16:51:54,9537,32,,,,28383.63,0
17605070,16:52:25,16:52:25,9538,33,,,,28645.31,0
17605070,16:53:05,16:53:05,6902,34,,,,28945.9,0
17605070,16:53:39,16:53:39,7400,35,,,,29223.03,0
17605070,16:53:51,16:53:51,2700,36,,,,29302.26,0
17605070,16:54:34,16:54:34,2701,37,,,,29539.75,0
17605070,16:56:16,16:56:16,10657,38,,,,30205.59,0
17605070,16:58:00,16:58:00,2816,39,,,,30845.22,
17605070,16:59:13,16:59:13,2817,40,,,,31264.59,0
17605070,17:00:08,17:00:08,2818,41,,,,31465.84,0
17605070,17:00:55,17:00:55,10662,42,,,,31683.31,0
17605070,17:01:32,17:01:32,6907,43,,,,31823.12,0
17605070,17:02:58,17:02:58,7363,44,,,,32173.99,0
17605070,17:03:32,17:03:32,7538,45,,,,32345.11,0
17605070,17:04:14,17:04:14,2704,46,,,,32596.86,0
17605070,17:04:40,17:04:40,2705,47,,,,32749.74,0
17605070,17:05:46,17:05:46,4573,48,,,,33083.28,0
17605070,17:06:38,17:06:38,4574,49,,,,33327.25,0
17605070,17:08:00,17:08:00,9546,50,,1,,33798.22,
17605100,16:00:00,16:00:00,9943,1,,,1,0,
17605100,16:05:03,16:05:03,2127,2,,,,1876.78,0
17605100,16:08:00,16:08:00,2514,3,,,,2888.18,
17605100,16:16:01,16:16:01,160,4,,,,6509.05,0
17605100,16:18:00,16:18:00,10161,5,,,,7437.12,
17605100,16:23:16,16:23:16,9520,6,,,,10874.88,0
17605100,16:27:00,16:27:00,3344,7,,,,13557.88,
17605100,16:29:51,16:29:51,657,8,,,,16121.31,0
17605100,16:35:00,16:35:00,658,9,,,,20524.8,
17605100,16:35:20,16:35:20,2692,10,,,,20711.18,0
17605100,16:35:43,16:35:43,2693,11,,,,20989.89,0
17605100,16:36:27,16:36:27,659,12,,,,21427.16,0
17605100,16:36:52,16:36:52,660,13,,,,21724.38,0
17605100,16:37:19,16:37:19,2694,14,,,,22052.01,0
17605100,16:37:37,16:37:37,2695,15,,,,22239.61,0
17605100,16:38:06,16:38:06,661,16,,,,22509.59,0
17605100,16:38:27,16:38:27,662,17,,,,22733.17,0
17605100,16:38:57,16:38:57,663,18,,,,23019.88,0
17605100,16:39:47,16:39:47,5144,19,,,,23396.72,0
17605100,16:40:27,16:40:27,6998,20,,,,23871.77,0
17605100,16:41:16,16:41:16,597,21,,,,24268,0
17605100,16:41:40,16:41:40,598,22,,,,24478.34,0
17605100,16:42:19,16:42:19,599,23,,,,24900.25,0
17605100,16:42:52,16:42:52,7060,24,,,,25192.83,0
17605100,16:43:15,16:43:15,600,25,,,,25367.23,0
17605100,16:44:00,16:44:00,601,26,,,,25767.56,
17605100,16:46:22,16:46:22,603,27,,,,26314.67,0
17605100,16:48:33,16:48:33,7621,28,,,,26965.19,0
17605100,16:50:00,16:50:00,9547,29,,,,27368.7,
17605100,16:50:59,16:50:59,2696,30,,,,27805.29,0
17605100,16:51:25,16:51:25,9539,31,,,,28067.69,0
17605100,16:51:54,16:51:54,9537,32,,,,28383.63,0
17605100,16:52:25,16:52:25,9538,33,,,,28645.31,0
17605100,16:53:05,16:53:05,6902,34,,,,28945.9,0
17605100,16:53:39,16:53:39,7400,35,,,,29223.03,0
17605100,16:53:51,16:53:51,2700,36,,,,29302.26,0
17605100,16:54:34,16:54:34,2701,37,,,,29539.75,0
17605100,16:56:16,16:56:16,10657,38,,,,30205.59,0
17605100,16:58:00,16:58:00,2816,39,,,,30845.22,
17605100,16:59:13,16:59:13,2817,40,,,,31264.59,0
17605100,17:00:08,17:00:08,2818,41,,,,31465.84,0
17605100,17:00:55,17:00:55,10662,42,,,,31683.31,0
17605100,17:01:32,17:01:32,6907,43,,,,31823.12,0
17605100,17:02:58,17:02:58,7363,44,,,,32173.99,0
17605100,17:03:32,17:03:32,7538,45,,,,32345.11,0
17605100,17:04:14,17:04:14,2704,46,,,,32596.86,0
17605100,17:04:40,17:04:40,2705,47,,,,32749.74,0
17605100,17:05:46,17:05:46,4573,48,,,,33083.28,0
17605100,17:06:38,17:06:38,4574,49,,,,33327.25,0
17605100,17:08:00,17:08:00,9546,50,,1,,33798.22,
17605140,16:00:00,16:00:00,9943,1,,,1,0,
17605140,16:05:03,16:05:03,2127,2,,,,1876.78,0
17605140,16:08:00,16:08:00,2514,3,,,,2888.18,
17605140,16:16:01,16:16:01,160,4,,,,6509.05,0
17605140,16:18:00,16:18:00,10161,5,,,,7437.12,
17605140,16:23:16,16:23:16,9520,6,,,,10874.88,0
17605140,16:27:00,16:27:00,3344,7,,,,13557.88,
17605140,16:29:51,16:29:51,657,8,,,,16121.31,0
17605140,16:35:00,16:35:00,658,9,,,,20524.8,
17605140,16:35:20,16:35:20,2692,10,,,,20711.18,0
17605140,16:35:43,16:35:43,2693,11,,,,20989.89,0
17605140,16:36:27,16:36:27,659,12,,,,21427.16,0
17605140,16:36:52,16:36:52,660,13,,,,21724.38,0
17605140,16:37:19,16:37:19,2694,14,,,,22052.01,0
17605140,16:37:37,16:37:37,2695,15,,,,22239.61,0
17605140,16:38:06,16:38:06,661,16,,,,22509.59,0
17605140,16:38:27,16:38:27,662,17,,,,22733.17,0
17605140,16:38:57,16:38:57,663,18,,,,23019.88,0
17605140,16:39:47,16:39:47,5144,19,,,,23396.72,0
17605140,16:40:27,16:40:27,6998,20,,,,23871.77,0
17605140,16:41:16,16:41:16,597,21,,,,24268,0
17605140,16:41:40,16:41:40,598,22,,,,24478.34,0
17605140,16:42:19,16:42:19,599,23,,,,24900.25,0
17605140,16:42:52,16:42:52,7060,24,,,,25192.83,0
17605140,16:43:15,16:43:15,600,25,,,,25367.23,0
17605140,16:44:00,16:44:00,601,26,,,,25767.56,
17605140,16:46:22,16:46:22,603,27,,,,26314.67,0
17605140,16:48:33,16:48:33,7621,28,,,,26965.19,0
17605140,16:50:00,16:50:00,9547,29,,,,27368.7,
17605140,16:50:59,16:50:59,2696,30,,,,27805.29,0
17605140,16:51:25,16:51:25,9539,31,,,,28067.69,0
17605140,16:51:54,16:51:54,9537,32,,,,28383.63,0
17605140,16:52:25,16:52:25,9538,33,,,,28645.31,0
17605140,16:53:05,16:53:05,6902,34,,,,28945.9,0
17605140,16:53:39,16:53:39,7400,35,,,,29223.03,0
17605140,16:53:51,16:53:51,2700,36,,,,29302.26,0
17605140,16:54:34,16:54:34,2701,37,,,,29539.75,0
17605140,16:56:16,16:56:16,10657,38,,,,30205.59,0
17605140,16:58:00,16:58:00,2816,39,,,,30845.22,
17605140,16:59:13,16:59:13,2817,40,,,,31264.59,0
17605140,17:00:08,17:00:08,2818,41,,,,31465.84,0
17605140,17:00:55,17:00:55,10662,42,,,,31683.31,0
17605140,17:01:32,17:01:32,6907,43,,,,31823.12,0
17605140,17:02:58,17:02:58,7363,44,,,,32173.99,0
17605140,17:03:32,17:03:32,7538,45,,,,32345.11,0
17605140,17:04:14,17:04:14,2704,46,,,,32596.86,0
17605140,17:04:40,17:04:40,2705,47,,,,32749.74,0
17605140,17:05:46,17:05:46,4573,48,,,,33083.28,0
17605140,17:06:38,17:06:38,4574,49,,,,33327.25,0
17605140,17:08:00,17:08:00,9546,50,,1,,33798.22,
17635160,19:30:00,19:30:00,9943,1,,,1,0,
17635160,19:35:03,19:35:03,2127,2,,,,1876.78,0
17635160,19:38:00,19:38:00,2514,3,,,,2888.18,
17635160,19:46:01,19:46:01,160,4,,,,6509.05,0
17635160,19:48:00,19:48:00,10161,5,,,,7437.12,
17635160,19:53:16,19:53:16,9520,6,,,,10874.88,0
17635160,19:57:00,19:57:00,3344,7,,,,13557.88,
17635160,19:59:51,19:59:51,657,8,,,,16121.31,0
17635160,20:05:00,20:05:00,658,9,,,,20524.8,
17635160,20:05:20,20:05:20,2692,10,,,,20711.18,0
17635160,20:05:43,20:05:43,2693,11,,,,20989.89,0
17635160,20:06:27,20:06:27,659,12,,,,21427.16,0
17635160,20:06:52,20:06:52,660,13,,,,21724.38,0
17635160,20:07:19,20:07:19,2694,14,,,,22052.01,0
17635160,20:07:37,20:07:37,2695,15,,,,22239.61,0
17635160,20:08:06,20:08:06,661,16,,,,22509.59,0
17635160,20:08:27,20:08:27,662,17,,,,22733.17,0
17635160,20:08:57,20:08:57,663,18,,,,23019.88,0
17635160,20:09:47,20:09:47,5144,19,,,,23396.72,0
17635160,20:10:27,20:10:27,6998,20,,,,23871.77,0
17635160,20:11:16,20:11:16,597,21,,,,24268,0
17635160,20:11:40,20:11:40,598,22,,,,24478.34,0
17635160,20:12:19,20:12:19,599,23,,,,24900.25,0
17635160,20:12:52,20:12:52,7060,24,,,,25192.83,0
17635160,20:13:15,20:13:15,600,25,,,,25367.23,0
17635160,20:14:00,20:14:00,601,26,,,,25767.56,
17635160,20:16:22,20:16:22,603,27,,,,26314.67,0
17635160,20:18:33,20:18:33,7621,28,,,,26965.19,0
17635160,20:20:00,20:20:00,9547,29,,,,27368.7,
17635160,20:20:59,20:20:59,2696,30,,,,27805.29,0
17635160,20:21:25,20:21:25,9539,31,,,,28067.69,0
17635160,20:21:54,20:21:54,9537,32,,,,28383.63,0
17635160,20:22:25,20:22:25,9538,33,,,,28645.31,0
17635160,20:23:05,20:23:05,6902,34,,,,28945.9,0
17635160,20:23:39,20:23:39,7400,35,,,,29223.03,0
17635160,20:23:51,20:23:51,2700,36,,,,29302.26,0
17635160,20:24:34,20:24:34,2701,37,,,,29539.75,0
17635160,20:26:16,20:26:16,10657,38,,,,30205.59,0
17635160,20:28:00,20:28:00,2816,39,,,,30845.22,
17635160,20:29:13,20:29:13,2817,40,,,,31264.59,0
17635160,20:30:08,20:30:08,2818,41,,,,31465.84,0
17635160,20:30:55,20:30:55,10662,42,,,,31683.31,0
17635160,20:31:32,20:31:32,6907,43,,,,31823.12,0
17635160,20:32:58,20:32:58,7363,44,,,,32173.99,0
17635160,20:33:32,20:33:32,7538,45,,,,32345.11,0
17635160,20:34:14,20:34:14,2704,46,,,,32596.86,0
17635160,20:34:40,20:34:40,2705,47,,,,32749.74,0
17635160,20:35:46,20:35:46,4573,48,,,,33083.28,0
17635160,20:36:38,20:36:38,4574,49,,,,33327.25,0
17635160,20:38:00,20:38:00,9546,50,,1,,33798.22,
1789070,20:30:00,20:30:00,9943,1,,,1,0,
1789070,20:35:03,20:35:03,2127,2,,,,1876.78,0
1789070,20:38:00,20:38:00,2514,3,,,,2888.18,
1789070,20:45:13,20:45:13,160,4,,,,6509.05,0
1789070,20:47:00,20:47:00,10161,5,,,,7437.12,
1789070,20:52:16,20:52:16,9520,6,,,,10874.88,0
1789070,20:56:00,20:56:00,3344,7,,,,13557.88,
1789070,20:58:51,20:58:51,657,8,,,,16121.31,0
1789070,21:04:00,21:04:00,658,9,,,,20524.8,
1789070,21:04:20,21:04:20,2692,10,,,,20711.18,0
1789070,21:04:43,21:04:43,2693,11,,,,20989.89,0
1789070,21:05:27,21:05:27,659,12,,,,21427.16,0
1789070,21:05:52,21:05:52,660,13,,,,21724.38,0
1789070,21:06:19,21:06:19,2694,14,,,,22052.01,0
1789070,21:06:37,21:06:37,2695,15,,,,22239.61,0
1789070,21:07:06,21:07:06,661,16,,,,22509.59,0
1789070,21:07:27,21:07:27,662,17,,,,22733.17,0
1789070,21:07:57,21:07:57,663,18,,,,23019.88,0
1789070,21:08:47,21:08:47,5144,19,,,,23396.72,0
1789070,21:09:27,21:09:27,6998,20,,,,23871.77,0
1789070,21:10:16,21:10:16,597,21,,,,24268,0
1789070,21:10:40,21:10:40,598,22,,,,24478.34,0
1789070,21:11:19,21:11:19,599,23,,,,24900.25,0
1789070,21:11:52,21:11:52,7060,24,,,,25192.83,0
1789070,21:12:15,21:12:15,600,25,,,,25367.23,0
1789070,21:13:00,21:13:00,601,26,,,,25767.56,
1789070,21:15:22,21:15:22,603,27,,,,26314.67,0
1789070,21:17:33,21:17:33,7621,28,,,,26965.19,0
1789070,21:19:00,21:19:00,9547,29,,,,27368.7,
1789070,21:19:59,21:19:59,2696,30,,,,27805.29,0
1789070,21:20:25,21:20:25,9539,31,,,,28067.69,0
1789070,21:20:54,21:20:54,9537,32,,,,28383.63,0
1789070,21:21:25,21:21:25,9538,33,,,,28645.31,0
1789070,21:22:05,21:22:05,6902,34,,,,28945.9,0
1789070,21:22:39,21:22:39,7400,35,,,,29223.03,0
1789070,21:22:51,21:22:51,2700,36,,,,29302.26,0
1789070,21:23:34,21:23:34,2701,37,,,,29539.75,0
1789070,21:25:16,21:25:16,10657,38,,,,30205.59,0
1789070,21:27:00,21:27:00,2816,39,,,,30845.22,
1789070,21:28:06,21:28:06,2817,40,,,,31264.59,0
1789070,21:28:55,21:28:55,2818,41,,,,31465.84,0
1789070,21:29:37,21:29:37,10662,42,,,,31683.31,0
1789070,21:30:11,21:30:11,6907,43,,,,31823.12,0
1789070,21:31:28,21:31:28,7363,44,,,,32173.99,0
1789070,21:31:59,21:31:59,7538,45,,,,32345.11,0
1789070,21:32:37,21:32:37,2704,46,,,,32596.86,0
1789070,21:33:00,21:33:00,2705,47,,,,32749.74,0
1789070,21:33:59,21:33:59,4573,48,,,,33083.28,0
1789070,21:34:46,21:34:46,4574,49,,,,33327.25,0
1789070,21:36:00,21:36:00,9546,50,,1,,33798.22,
1789100,20:30:00,20:30:00,9943,1,,,1,0,
1789100,20:35:03,20:35:03,2127,2,,,,1876.78,0
1789100,20:38:00,20:38:00,2514,3,,,,2888.18,
1789100,20:45:13,20:45:13,160,4,,,,6509.05,0
1789100,20:47:00,20:47:00,10161,5,,,,7437.12,
1789100,20:52:16,20:52:16,9520,6,,,,10874.88,0
1789100,20:56:00,20:56:00,3344,7,,,,13557.88,
1789100,20:58:51,20:58:51,657,8,,,,16121.31,0
1789100,21:04:00,21:04:00,658,9,,,,20524.8,
1789100,21:04:20,21:04:20,2692,10,,,,20711.18,0
1789100,21:04:43,21:04:43,2693,11,,,,20989.89,0
1789100,21:05:27,21:05:27,659,12,,,,21427.16,0
1789100,21:05:52,21:05:52,660,13,,,,21724.38,0
1789100,21:06:19,21:06:19,2694,14,,,,22052.01,0
1789100,21:06:37,21:06:37,2695,15,,,,22239.61,0
1789100,21:07:06,21:07:06,661,16,,,,22509.59,0
1789100,21:07:27,21:07:27,662,17,,,,22733.17,0
1789100,21:07:57,21:07:57,663,18,,,,23019.88,0
1789100,21:08:47,21:08:47,5144,19,,,,23396.72,0
1789100,21:09:27,21:09:27,6998,20,,,,23871.77,0
1789100,21:10:16,21:10:16,597,21,,,,24268,0
1789100,21:10:40,21:10:40,598,22,,,,24478.34,0
1789100,21:11:19,21:11:19,599,23,,,,24900.25,0
1789100,21:11:52,21:11:52,7060,24,,,,25192.83,0
1789100,21:12:15,21:12:15,600,25,,,,25367.23,0
1789100,21:13:00,21:13:00,601,26,,,,25767.56,
1789100,21:15:22,21:15:22,603,27,,,,26314.67,0
1789100,21:17:33,21:17:33,7621,28,,,,26965.19,0
1789100,21:19:00,21:19:00,9547,29,,,,27368.7,
1789100,21:19:59,21:19:59,2696,30,,,,27805.29,0
1789100,21:20:25,21:20:25,9539,31,,,,28067.69,0
1789100,21:20:54,21:20:54,9537,32,,,,28383.63,0
1789100,21:21:25,21:21:25,9538,33,,,,28645.31,0
1789100,21:22:05,21:22:05,6902,34,,,,28945.9,0
1789100,21:22:39,21:22:39,7400,35,,,,29223.03,0
1789100,21:22:51,21:22:51,2700,36,,,,29302.26,0
1789100,21:23:34,21:23:34,2701,37,,,,29539.75,0
1789100,21:25:16,21:25:16,10657,38,,,,30205.59,0
1789100,21:27:00,21:27:00,2816,39,,,,30845.22,
1789100,21:28:06,21:28:06,2817,40,,,,31264.59,0
1789100,21:28:55,21:28:55,2818,41,,,,31465.84,0
1789100,21:29:37,21:29:37,10662,42,,,,31683.31,0
1789100,21:30:11,21:30:11,6907,43,,,,31823.12,0
1789100,21:31:28,21:31:28,7363,44,,,,32173.99,0
1789100,21:31:59,21:31:59,7538,45,,,,32345.11,0
1789100,21:32:37,21:32:37,2704,46,,,,32596.86,0
1789100,21:33:00,21:33:00,2705,47,,,,32749.74,0
1789100,21:33:59,21:33:59,4573,48,,,,33083.28,0
1789100,21:34:46,21:34:46,4574,49,,,,33327.25,0
1789100,21:36:00,21:36:00,9546,50,,1,,33798.22,
1789140,20:30:00,20:30:00,9943,1,,,1,0,
1789140,20:35:03,20:35:03,2127,2,,,,1876.78,0
1789140,20:38:00,20:38:00,2514,3,,,,2888.18,
1789140,20:45:13,20:45:13,160,4,,,,6509.05,0
1789140,20:47:00,20:47:00,10161,5,,,,7437.12,
1789140,20:52:16,20:52:16,9520,6,,,,10874.88,0
1789140,20:56:00,20:56:00,3344,7,,,,13557.88,
1789140,20:58:51,20:58:51,657,8,,,,16121.31,0
1789140,21:04:00,21:04:00,658,9,,,,20524.8,
1789140,21:04:20,21:04:20,2692,10,,,,20711.18,0
1789140,21:04:43,21:04:43,2693,11,,,,20989.89,0
1789140,21:05:27,21:05:27,659,12,,,,21427.16,0
1789140,21:05:52,21:05:52,660,13,,,,21724.38,0
1789140,21:06:19,21:06:19,2694,14,,,,22052.01,0
1789140,21:06:37,21:06:37,2695,15,,,,22239.61,0
1789140,21:07:06,21:07:06,661,16,,,,22509.59,0
1789140,21:07:27,21:07:27,662,17,,,,22733.17,0
1789140,21:07:57,21:07:57,663,18,,,,23019.88,0
1789140,21:08:47,21:08:47,5144,19,,,,23396.72,0
1789140,21:09:27,21:09:27,6998,20,,,,23871.77,0
1789140,21:10:16,21:10:16,597,21,,,,24268,0
1789140,21:10:40,21:10:40,598,22,,,,24478.34,0
1789140,21:11:19,21:11:19,599,23,,,,24900.25,0
1789140,21:11:52,21:11:52,7060,24,,,,25192.83,0
1789140,21:12:15,21:12:15,600,25,,,,25367.23,0
1789140,21:13:00,21:13:00,601,26,,,,25767.56,
1789140,21:15:22,21:15:22,603,27,,,,26314.67,0
1789140,21:17:33,21:17:33,7621,28,,,,26965.19,0
1789140,21:19:00,21:19:00,9547,29,,,,27368.7,
1789140,21:19:59,21:19:59,2696,30,,,,27805.29,0
1789140,21:20:25,21:20:25,9539,31,,,,28067.69,0
1789140,21:20:54,21:20:54,9537,32,,,,28383.63,0
1789140,21:21:25,21:21:25,9538,33,,,,28645.31,0
1789140,21:22:05,21:22:05,6902,34,,,,28945.9,0
1789140,21:22:39,21:22:39,7400,35,,,,29223.03,0
1789140,21:22:51,21:22:51,2700,36,,,,29302.26,0
1789140,21:23:34,21:23:34,2701,37,,,,29539.75,0
1789140,21:25:16,21:25:16,10657,38,,,,30205.59,0
1789140,21:27:00,21:27:00,2816,39,,,,30845.22,
1789140,21:28:06,21:28:06,2817,40,,,,31264.59,0
1789140,21:28:55,21:28:55,2818,41,,,,31465.84,0
1789140,21:29:37,21:29:37,10662,42,,,,31683.31,0
1789140,21:30:11,21:30:11,6907,43,,,,31823.12,0
1789140,21:31:28,21:31:28,7363,44,,,,32173.99,0
1789140,21:31:59,21:31:59,7538,45,,,,32345.11,0
1789140,21:32:37,21:32:37,2704,46,,,,32596.86,0
1789140,21:33:00,21:33:00,2705,47,,,,32749.74,0
1789140,21:33:59,21:33:59,4573,48,,,,33083.28,0
1789140,21:34:46,21:34:46,4574,49,,,,33327.25,0
1789140,21:36:00,21:36:00,9546,50,,1,,33798.22,
17932070,08:30:00,08:30:00,9943,1,,,1,0,
17932070,08:35:03,08:35:03,2127,2,,,,1876.78,0
17932070,08:38:00,08:38:00,2514,3,,,,2888.18,
17932070,08:45:13,08:45:13,160,4,,,,6509.05,0
17932070,08:47:00,08:47:00,10161,5,,,,7437.12,
17932070,08:52:16,08:52:16,9520,6,,,,10874.88,0
17932070,08:56:00,08:56:00,3344,7,,,,13557.88,
17932070,08:58:51,08:58:51,657,8,,,,16121.31,0
17932070,09:04:00,09:04:00,658,9,,,,20524.8,
17932070,09:04:20,09:04:20,2692,10,,,,20711.18,0
17932070,09:04:43,09:04:43,2693,11,,,,20989.89,0
17932070,09:05:27,09:05:27,659,12,,,,21427.16,0
17932070,09:05:52,09:05:52,660,13,,,,21724.38,0
17932070,09:06:19,09:06:19,2694,14,,,,22052.01,0
17932070,09:06:37,09:06:37,2695,15,,,,22239.61,0
17932070,09:07:06,09:07:06,661,16,,,,22509.59,0
17932070,09:07:27,09:07:27,662,17,,,,22733.17,0
17932070,09:07:57,09:07:57,663,18,,,,23019.88,0
17932070,09:08:47,09:08:47,5144,19,,,,23396.72,0
17932070,09:09:27,09:09:27,6998,20,,,,23871.77,0
17932070,09:10:16,09:10:16,597,21,,,,24268,0
17932070,09:10:40,09:10:40,598,22,,,,24478.34,0
17932070,09:11:19,09:11:19,599,23,,,,24900.25,0
17932070,09:11:52,09:11:52,7060,24,,,,25192.83,0
17932070,09:12:15,09:12:15,600,25,,,,25367.23,0
17932070,09:13:00,09:13:00,601,26,,,,25767.56,
17932070,09:15:22,09:15:22,603,27,,,,26314.67,0
17932070,09:17:33,09:17:33,7621,28,,,,26965.19,0
17932070,09:19:00,09:19:00,9547,29,,,,27368.7,
17932070,09:19:52,09:19:52,2696,30,,,,27805.29,0
17932070,09:20:14,09:20:14,9539,31,,,,28067.69,0
17932070,09:20:40,09:20:40,9537,32,,,,28383.63,0
17932070,09:21:07,09:21:07,9538,33,,,,28645.31,0
17932070,09:21:42,09:21:42,6902,34,,,,28945.9,0
17932070,09:22:12,09:22:12,7400,35,,,,29223.03,0
17932070,09:22:22,09:22:22,2700,36,,,,29302.26,0
17932070,09:23:00,09:23:00,2701,37,,,,29539.75,0
17932070,09:24:29,09:24:29,10657,38,,,,30205.59,0
17932070,09:26:00,09:26:00,2816,39,,,,30845.22,
17932070,09:27:06,09:27:06,2817,40,,,,31264.59,0
17932070,09:27:55,09:27:55,2818,41,,,,31465.84,0
17932070,09:28:37,09:28:37,10662,42,,,,31683.31,0
17932070,09:29:11,09:29:11,6907,43,,,,31823.12,0
17932070,09:30:28,09:30:28,7363,44,,,,32173.99,0
17932070,09:30:59,09:30:59,7538,45,,,,32345.11,0
17932070,09:31:37,09:31:37,2704,46,,,,32596.86,0
17932070,09:32:00,09:32:00,2705,47,,,,32749.74,0
17932070,09:32:59,09:32:59,4573,48,,,,33083.28,0
17932070,09:33:46,09:33:46,4574,49,,,,33327.25,0
17932070,09:35:00,09:35:00,9546,50,,1,,33798.22,
17932100,08:30:00,08:30:00,9943,1,,,1,0,
17932100,08:35:03,08:35:03,2127,2,,,,1876.78,0
17932100,08:38:00,08:38:00,2514,3,,,,2888.18,
17932100,08:45:13,08:45:13,160,4,,,,6509.05,0
17932100,08:47:00,08:47:00,10161,5,,,,7437.12,
17932100,08:52:16,08:52:16,9520,6,,,,10874.88,0
17932100,08:56:00,08:56:00,3344,7,,,,13557.88,
17932100,08:58:51,08:58:51,657,8,,,,16121.31,0
17932100,09:04:00,09:04:00,658,9,,,,20524.8,
17932100,09:04:20,09:04:20,2692,10,,,,20711.18,0
17932100,09:04:43,09:04:43,2693,11,,,,20989.89,0
17932100,09:05:27,09:05:27,659,12,,,,21427.16,0
17932100,09:05:52,09:05:52,660,13,,,,21724.38,0
17932100,09:06:19,09:06:19,2694,14,,,,22052.01,0
17932100,09:06:37,09:06:37,2695,15,,,,22239.61,0
17932100,09:07:06,09:07:06,661,16,,,,22509.59,0
17932100,09:07:27,09:07:27,662,17,,,,22733.17,0
17932100,09:07:57,09:07:57,663,18,,,,23019.88,0
17932100,09:08:47,09:08:47,5144,19,,,,23396.72,0
17932100,09:09:27,09:09:27,6998,20,,,,23871.77,0
17932100,09:10:16,09:10:16,597,21,,,,24268,0
17932100,09:10:40,09:10:40,598,22,,,,24478.34,0
17932100,09:11:19,09:11:19,599,23,,,,24900.25,0
17932100,09:11:52,09:11:52,7060,24,,,,25192.83,0
17932100,09:12:15,09:12:15,600,25,,,,25367.23,0
17932100,09:13:00,09:13:00,601,26,,,,25767.56,
17932100,09:15:22,09:15:22,603,27,,,,26314.67,0
17932100,09:17:33,09:17:33,7621,28,,,,26965.19,0
17932100,09:19:00,09:19:00,9547,29,,,,27368.7,
17932100,09:19:52,09:19:52,2696,30,,,,27805.29,0
17932100,09:20:14,09:20:14,9539,31,,,,28067.69,0
17932100,09:20:40,09:20:40,9537,32,,,,28383.63,0
17932100,09:21:07,09:21:07,9538,33,,,,28645.31,0
17932100,09:21:42,09:21:42,6902,34,,,,28945.9,0
17932100,09:22:12,09:22:12,7400,35,,,,29223.03,0
17932100,09:22:22,09:22:22,2700,36,,,,29302.26,0
17932100,09:23:00,09:23:00,2701,37,,,,29539.75,0
17932100,09:24:29,09:24:29,10657,38,,,,30205.59,0
17932100,09:26:00,09:26:00,2816,39,,,,30845.22,
17932100,09:27:06,09:27:06,2817,40,,,,31264.59,0
17932100,09:27:55,09:27:55,2818,41,,,,31465.84,0
17932100,09:28:37,09:28:37,10662,42,,,,31683.31,0
17932100,09:29:11,09:29:11,6907,43,,,,31823.12,0
17932100,09:30:28,09:30:28,7363,44,,,,32173.99,0
17932100,09:30:59,09:30:59,7538,45,,,,32345.11,0
17932100,09:31:37,09:31:37,2704,46,,,,32596.86,0
17932100,09:32:00,09:32:00,2705,47,,,,32749.74,0
17932100,09:32:59,09:32:59,4573,48,,,,33083.28,0
17932100,09:33:46,09:33:46,4574,49,,,,33327.25,0
17932100,09:35:00,09:35:00,9546,50,,1,,33798.22,
17932140,08:30:00,08:30:00,9943,1,,,1,0,
17932140,08:35:03,08:35:03,2127,2,,,,1876.78,0
17932140,08:38:00,08:38:00,2514,3,,,,2888.18,
17932140,08:45:13,08:45:13,160,4,,,,6509.05,0
17932140,08:47:00,08:47:00,10161,5,,,,7437.12,
17932140,08:52:16,08:52:16,9520,6,,,,10874.88,0
17932140,08:56:00,08:56:00,3344,7,,,,13557.88,
17932140,08:58:51,08:58:51,657,8,,,,16121.31,0
17932140,09:04:00,09:04:00,658,9,,,,20524.8,
17932140,09:04:20,09:04:20,2692,10,,,,20711.18,0
17932140,09:04:43,09:04:43,2693,11,,,,20989.89,0
17932140,09:05:27,09:05:27,659,12,,,,21427.16,0
17932140,09:05:52,09:05:52,660,13,,,,21724.38,0
17932140,09:06:19,09:06:19,2694,14,,,,22052.01,0
17932140,09:06:37,09:06:37,2695,15,,,,22239.61,0
17932140,09:07:06,09:07:06,661,16,,,,22509.59,0
17932140,09:07:27,09:07:27,662,17,,,,22733.17,0
17932140,09:07:57,09:07:57,663,18,,,,23019.88,0
17932140,09:08:47,09:08:47,5144,19,,,,23396.72,0
17932140,09:09:27,09:09:27,6998,20,,,,23871.77,0
17932140,09:10:16,09:10:16,597,21,,,,24268,0
17932140,09:10:40,09:10:40,598,22,,,,24478.34,0
17932140,09:11:19,09:11:19,599,23,,,,24900.25,0
17932140,09:11:52,09:11:52,7060,24,,,,25192.83,0
17932140,09:12:15,09:12:15,600,25,,,,25367.23,0
17932140,09:13:00,09:13:00,601,26,,,,25767.56,
17932140,09:15:22,09:15:22,603,27,,,,26314.67,0
17932140,09:17:33,09:17:33,7621,28,,,,26965.19,0
17932140,09:19:00,09:19:00,9547,29,,,,27368.7,
17932140,09:19:52,09:19:52,2696,30,,,,27805.29,0
17932140,09:20:14,09:20:14,9539,31,,,,28067.69,0
17932140,09:20:40,09:20:40,9537,32,,,,28383.63,0
17932140,09:21:07,09:21:07,9538,33,,,,28645.31,0
17932140,09:21:42,09:21:42,6902,34,,,,28945.9,0
17932140,09:22:12,09:22:12,7400,35,,,,29223.03,0
17932140,09:22:22,09:22:22,2700,36,,,,29302.26,0
17932140,09:23:00,09:23:00,2701,37,,,,29539.75,0
17932140,09:24:29,09:24:29,10657,38,,,,30205.59,0
17932140,09:26:00,09:26:00,2816,39,,,,30845.22,
17932140,09:27:06,09:27:06,2817,40,,,,31264.59,0
17932140,09:27:55,09:27:55,2818,41,,,,31465.84,0
17932140,09:28:37,09:28:37,10662,42,,,,31683.31,0
17932140,09:29:11,09:29:11,6907,43,,,,31823.12,0
17932140,09:30:28,09:30:28,7363,44,,,,32173.99,0
17932140,09:30:59,09:30:59,7538,45,,,,32345.11,0
17932140,09:31:37,09:31:37,2704,46,,,,32596.86,0
17932140,09:32:00,09:32:00,2705,47,,,,32749.74,0
17932140,09:32:59,09:32:59,4573,48,,,,33083.28,0
17932140,09:33:46,09:33:46,4574,49,,,,33327.25,0
17932140,09:35:00,09:35:00,9546,50,,1,,33798.22,
18137160,15:00:00,15:00:00,9943,1,,,1,0,
18137160,15:05:03,15:05:03,2127,2,,,,1876.78,0
18137160,15:08:00,15:08:00,2514,3,,,,2888.18,
18137160,15:16:01,15:16:01,160,4,,,,6509.05,0
18137160,15:18:00,15:18:00,10161,5,,,,7437.12,
18137160,15:23:16,15:23:16,9520,6,,,,10874.88,0
18137160,15:27:00,15:27:00,3344,7,,,,13557.88,
18137160,15:29:51,15:29:51,657,8,,,,16121.31,0
18137160,15:35:00,15:35:00,658,9,,,,20524.8,
18137160,15:35:20,15:35:20,2692,10,,,,20711.18,0
18137160,15:35:43,15:35:43,2693,11,,,,20989.89,0
18137160,15:36:27,15:36:27,659,12,,,,21427.16,0
18137160,15:36:52,15:36:52,660,13,,,,21724.38,0
18137160,15:37:19,15:37:19,2694,14,,,,22052.01,0
18137160,15:37:37,15:37:37,2695,15,,,,22239.61,0
18137160,15:38:06,15:38:06,661,16,,,,22509.59,0
18137160,15:38:27,15:38:27,662,17,,,,22733.17,0
18137160,15:38:57,15:38:57,663,18,,,,23019.88,0
18137160,15:39:47,15:39:47,5144,19,,,,23396.72,0
18137160,15:40:27,15:40:27,6998,20,,,,23871.77,0
18137160,15:41:16,15:41:16,597,21,,,,24268,0
18137160,15:41:40,15:41:40,598,22,,,,24478.34,0
18137160,15:42:19,15:42:19,599,23,,,,24900.25,0
18137160,15:42:52,15:42:52,7060,24,,,,25192.83,0
18137160,15:43:15,15:43:15,600,25,,,,25367.23,0
18137160,15:44:00,15:44:00,601,26,,,,25767.56,
18137160,15:46:22,15:46:22,603,27,,,,26314.67,0
18137160,15:48:33,15:48:33,7621,28,,,,26965.19,0
18137160,15:50:00,15:50:00,9547,29,,,,27368.7,
18137160,15:50:59,15:50:59,2696,30,,,,27805.29,0
18137160,15:51:25,15:51:25,9539,31,,,,28067.69,0
18137160,15:51:54,15:51:54,9537,32,,,,28383.63,0
18137160,15:52:25,15:52:25,9538,33,,,,28645.31,0
18137160,15:53:05,15:53:05,6902,34,,,,28945.9,0
18137160,15:53:39,15:53:39,7400,35,,,,29223.03,0
18137160,15:53:51,15:53:51,2700,36,,,,29302.26,0
18137160,15:54:34,15:54:34,2701,37,,,,29539.75,0
18137160,15:56:16,15:56:16,10657,38,,,,30205.59,0
18137160,15:58:00,15:58:00,2816,39,,,,30845.22,
18137160,15:59:13,15:59:13,2817,40,,,,31264.59,0
18137160,16:00:08,16:00:08,2818,41,,,,31465.84,0
18137160,16:00:55,16:00:55,10662,42,,,,31683.31,0
18137160,16:01:32,16:01:32,6907,43,,,,31823.12,0
18137160,16:02:58,16:02:58,7363,44,,,,32173.99,0
18137160,16:03:32,16:03:32,7538,45,,,,32345.11,0
18137160,16:04:14,16:04:14,2704,46,,,,32596.86,0
18137160,16:04:40,16:04:40,2705,47,,,,32749.74,0
18137160,16:05:46,16:05:46,4573,48,,,,33083.28,0
18137160,16:06:38,16:06:38,4574,49,,,,33327.25,0
18137160,16:08:00,16:08:00,9546,50,,1,,33798.22,
18172160,17:00:00,17:00:00,9943,1,,,1,0,
18172160,17:05:03,17:05:03,2127,2,,,,1876.78,0
18172160,17:08:00,17:08:00,2514,3,,,,2888.18,
18172160,17:16:01,17:16:01,160,4,,,,6509.05,0
18172160,17:18:00,17:18:00,10161,5,,,,7437.12,
18172160,17:23:16,17:23:16,9520,6,,,,10874.88,0
18172160,17:27:00,17:27:00,3344,7,,,,13557.88,
18172160,17:29:51,17:29:51,657,8,,,,16121.31,0
18172160,17:35:00,17:35:00,658,9,,,,20524.8,
18172160,17:35:20,17:35:20,2692,10,,,,20711.18,0
18172160,17:35:43,17:35:43,2693,11,,,,20989.89,0
18172160,17:36:27,17:36:27,659,12,,,,21427.16,0
18172160,17:36:52,17:36:52,660,13,,,,21724.38,0
18172160,17:37:19,17:37:19,2694,14,,,,22052.01,0
18172160,17:37:37,17:37:37,2695,15,,,,22239.61,0
18172160,17:38:06,17:38:06,661,16,,,,22509.59,0
18172160,17:38:27,17:38:27,662,17,,,,22733.17,0
18172160,17:38:57,17:38:57,663,18,,,,23019.88,0
18172160,17:39:47,17:39:47,5144,19,,,,23396.72,0
18172160,17:40:27,17:40:27,6998,20,,,,23871.77,0
18172160,17:41:16,17:41:16,597,21,,,,24268,0
18172160,17:41:40,17:41:40,598,22,,,,24478.34,0
18172160,17:42:19,17:42:19,599,23,,,,24900.25,0
18172160,17:42:52,17:42:52,7060,24,,,,25192.83,0
18172160,17:43:15,17:43:15,600,25,,,,25367.23,0
18172160,17:44:00,17:44:00,601,26,,,,25767.56,
18172160,17:46:22,17:46:22,603,27,,,,26314.67,0
18172160,17:48:33,17:48:33,7621,28,,,,26965.19,0
18172160,17:50:00,17:50:00,9547,29,,,,27368.7,
18172160,17:50:59,17:50:59,2696,30,,,,27805.29,0
18172160,17:51:25,17:51:25,9539,31,,,,28067.69,0
18172160,17:51:54,17:51:54,9537,32,,,,28383.63,0
18172160,17:52:25,17:52:25,9538,33,,,,28645.31,0
18172160,17:53:05,17:53:05,6902,34,,,,28945.9,0
18172160,17:53:39,17:53:39,7400,35,,,,29223.03,0
18172160,17:53:51,17:53:51,2700,36,,,,29302.26,0
18172160,17:54:34,17:54:34,2701,37,,,,29539.75,0
18172160,17:56:16,17:56:16,10657,38,,,,30205.59,0
18172160,17:58:00,17:58:00,2816,39,,,,30845.22,
18172160,17:59:13,17:59:13,2817,40,,,,31264.59,0
18172160,18:00:08,18:00:08,2818,41,,,,31465.84,0
18172160,18:00:55,18:00:55,10662,42,,,,31683.31,0
18172160,18:01:32,18:01:32,6907,43,,,,31823.12,0
18172160,18:02:58,18:02:58,7363,44,,,,32173.99,0
18172160,18:03:32,18:03:32,7538,45,,,,32345.11,0
18172160,18:04:14,18:04:14,2704,46,,,,32596.86,0
18172160,18:04:40,18:04:40,2705,47,,,,32749.74,0
18172160,18:05:46,18:05:46,4573,48,,,,33083.28,0
18172160,18:06:38,18:06:38,4574,49,,,,33327.25,0
18172160,18:08:00,18:08:00,9546,50,,1,,33798.22,
1889010,16:50:00,16:50:00,9943,1,,,1,0,
1889010,16:55:03,16:55:03,2127,2,,,,1876.78,0
1889010,16:58:00,16:58:00,2514,3,,,,2888.18,
1889010,17:06:01,17:06:01,160,4,,,,6509.05,0
1889010,17:08:00,17:08:00,10161,5,,,,7437.12,
1889010,17:13:16,17:13:16,9520,6,,,,10874.88,0
1889010,17:17:00,17:17:00,3344,7,,,,13557.88,
1889010,17:19:51,17:19:51,657,8,,,,16121.31,0
1889010,17:25:00,17:25:00,658,9,,,,20524.8,
1889010,17:25:20,17:25:20,2692,10,,,,20711.18,0
1889010,17:25:43,17:25:43,2693,11,,,,20989.89,0
1889010,17:26:27,17:26:27,659,12,,,,21427.16,0
1889010,17:26:52,17:26:52,660,13,,,,21724.38,0
1889010,17:27:19,17:27:19,2694,14,,,,22052.01,0
1889010,17:27:37,17:27:37,2695,15,,,,22239.61,0
1889010,17:28:06,17:28:06,661,16,,,,22509.59,0
1889010,17:28:27,17:28:27,662,17,,,,22733.17,0
1889010,17:28:57,17:28:57,663,18,,,,23019.88,0
1889010,17:29:47,17:29:47,5144,19,,,,23396.72,0
1889010,17:30:27,17:30:27,6998,20,,,,23871.77,0
1889010,17:31:16,17:31:16,597,21,,,,24268,0
1889010,17:31:40,17:31:40,598,22,,,,24478.34,0
1889010,17:32:19,17:32:19,599,23,,,,24900.25,0
1889010,17:32:52,17:32:52,7060,24,,,,25192.83,0
1889010,17:33:15,17:33:15,600,25,,,,25367.23,0
1889010,17:34:00,17:34:00,601,26,,,,25767.56,
1889010,17:36:22,17:36:22,603,27,,,,26314.67,0
1889010,17:38:33,17:38:33,7621,28,,,,26965.19,0
1889010,17:40:00,17:40:00,9547,29,,,,27368.7,
1889010,17:40:59,17:40:59,2696,30,,,,27805.29,0
1889010,17:41:25,17:41:25,9539,31,,,,28067.69,0
1889010,17:41:54,17:41:54,9537,32,,,,28383.63,0
1889010,17:42:25,17:42:25,9538,33,,,,28645.31,0
1889010,17:43:05,17:43:05,6902,34,,,,28945.9,0
1889010,17:43:39,17:43:39,7400,35,,,,29223.03,0
1889010,17:43:51,17:43:51,2700,36,,,,29302.26,0
1889010,17:44:34,17:44:34,2701,37,,,,29539.75,0
1889010,17:46:16,17:46:16,10657,38,,,,30205.59,0
1889010,17:48:00,17:48:00,2816,39,,,,30845.22,
1889010,17:49:13,17:49:13,2817,40,,,,31264.59,0
1889010,17:50:08,17:50:08,2818,41,,,,31465.84,0
1889010,17:50:55,17:50:55,10662,42,,,,31683.31,0
1889010,17:51:32,17:51:32,6907,43,,,,31823.12,0
1889010,17:52:58,17:52:58,7363,44,,,,32173.99,0
1889010,17:53:32,17:53:32,7538,45,,,,32345.11,0
1889010,17:54:14,17:54:14,2704,46,,,,32596.86,0
1889010,17:54:40,17:54:40,2705,47,,,,32749.74,0
1889010,17:55:46,17:55:46,4573,48,,,,33083.28,0
1889010,17:56:38,17:56:38,4574,49,,,,33327.25,0
1889010,17:58:00,17:58:00,9546,50,,1,,33798.22,
1889110,16:50:00,16:50:00,9943,1,,,1,0,
1889110,16:55:03,16:55:03,2127,2,,,,1876.78,0
1889110,16:58:00,16:58:00,2514,3,,,,2888.18,
1889110,17:06:01,17:06:01,160,4,,,,6509.05,0
1889110,17:08:00,17:08:00,10161,5,,,,7437.12,
1889110,17:13:16,17:13:16,9520,6,,,,10874.88,0
1889110,17:17:00,17:17:00,3344,7,,,,13557.88,
1889110,17:19:51,17:19:51,657,8,,,,16121.31,0
1889110,17:25:00,17:25:00,658,9,,,,20524.8,
1889110,17:25:20,17:25:20,2692,10,,,,20711.18,0
1889110,17:25:43,17:25:43,2693,11,,,,20989.89,0
1889110,17:26:27,17:26:27,659,12,,,,21427.16,0
1889110,17:26:52,17:26:52,660,13,,,,21724.38,0
1889110,17:27:19,17:27:19,2694,14,,,,22052.01,0
1889110,17:27:37,17:27:37,2695,15,,,,22239.61,0
1889110,17:28:06,17:28:06,661,16,,,,22509.59,0
1889110,17:28:27,17:28:27,662,17,,,,22733.17,0
1889110,17:28:57,17:28:57,663,18,,,,23019.88,0
1889110,17:29:47,17:29:47,5144,19,,,,23396.72,0
1889110,17:30:27,17:30:27,6998,20,,,,23871.77,0
1889110,17:31:16,17:31:16,597,21,,,,24268,0
1889110,17:31:40,17:31:40,598,22,,,,24478.34,0
1889110,17:32:19,17:32:19,599,23,,,,24900.25,0
1889110,17:32:52,17:32:52,7060,24,,,,25192.83,0
1889110,17:33:15,17:33:15,600,25,,,,25367.23,0
1889110,17:34:00,17:34:00,601,26,,,,25767.56,
1889110,17:36:22,17:36:22,603,27,,,,26314.67,0
1889110,17:38:33,17:38:33,7621,28,,,,26965.19,0
1889110,17:40:00,17:40:00,9547,29,,,,27368.7,
1889110,17:40:59,17:40:59,2696,30,,,,27805.29,0
1889110,17:41:25,17:41:25,9539,31,,,,28067.69,0
1889110,17:41:54,17:41:54,9537,32,,,,28383.63,0
1889110,17:42:25,17:42:25,9538,33,,,,28645.31,0
1889110,17:43:05,17:43:05,6902,34,,,,28945.9,0
1889110,17:43:39,17:43:39,7400,35,,,,29223.03,0
1889110,17:43:51,17:43:51,2700,36,,,,29302.26,0
1889110,17:44:34,17:44:34,2701,37,,,,29539.75,0
1889110,17:46:16,17:46:16,10657,38,,,,30205.59,0
1889110,17:48:00,17:48:00,2816,39,,,,30845.22,
1889110,17:49:13,17:49:13,2817,40,,,,31264.59,0
1889110,17:50:08,17:50:08,2818,41,,,,31465.84,0
1889110,17:50:55,17:50:55,10662,42,,,,31683.31,0
1889110,17:51:32,17:51:32,6907,43,,,,31823.12,0
1889110,17:52:58,17:52:58,7363,44,,,,32173.99,0
1889110,17:53:32,17:53:32,7538,45,,,,32345.11,0
1889110,17:54:14,17:54:14,2704,46,,,,32596.86,0
1889110,17:54:40,17:54:40,2705,47,,,,32749.74,0
1889110,17:55:46,17:55:46,4573,48,,,,33083.28,0
1889110,17:56:38,17:56:38,4574,49,,,,33327.25,0
1889110,17:58:00,17:58:00,9546,50,,1,,33798.22,
1889150,16:50:00,16:50:00,9943,1,,,1,0,
1889150,16:55:03,16:55:03,2127,2,,,,1876.78,0
1889150,16:58:00,16:58:00,2514,3,,,,2888.18,
1889150,17:06:01,17:06:01,160,4,,,,6509.05,0
1889150,17:08:00,17:08:00,10161,5,,,,7437.12,
1889150,17:13:16,17:13:16,9520,6,,,,10874.88,0
1889150,17:17:00,17:17:00,3344,7,,,,13557.88,
1889150,17:19:51,17:19:51,657,8,,,,16121.31,0
1889150,17:25:00,17:25:00,658,9,,,,20524.8,
1889150,17:25:20,17:25:20,2692,10,,,,20711.18,0
1889150,17:25:43,17:25:43,2693,11,,,,20989.89,0
1889150,17:26:27,17:26:27,659,12,,,,21427.16,0
1889150,17:26:52,17:26:52,660,13,,,,21724.38,0
1889150,17:27:19,17:27:19,2694,14,,,,22052.01,0
1889150,17:27:37,17:27:37,2695,15,,,,22239.61,0
1889150,17:28:06,17:28:06,661,16,,,,22509.59,0
1889150,17:28:27,17:28:27,662,17,,,,22733.17,0
1889150,17:28:57,17:28:57,663,18,,,,23019.88,0
1889150,17:29:47,17:29:47,5144,19,,,,23396.72,0
1889150,17:30:27,17:30:27,6998,20,,,,23871.77,0
1889150,17:31:16,17:31:16,597,21,,,,24268,0
1889150,17:31:40,17:31:40,598,22,,,,24478.34,0
1889150,17:32:19,17:32:19,599,23,,,,24900.25,0
1889150,17:32:52,17:32:52,7060,24,,,,25192.83,0
1889150,17:33:15,17:33:15,600,25,,,,25367.23,0
1889150,17:34:00,17:34:00,601,26,,,,25767.56,
1889150,17:36:22,17:36:22,603,27,,,,26314.67,0
1889150,17:38:33,17:38:33,7621,28,,,,26965.19,0
1889150,17:40:00,17:40:00,9547,29,,,,27368.7,
1889150,17:40:59,17:40:59,2696,30,,,,27805.29,0
1889150,17:41:25,17:41:25,9539,31,,,,28067.69,0
1889150,17:41:54,17:41:54,9537,32,,,,28383.63,0
1889150,17:42:25,17:42:25,9538,33,,,,28645.31,0
1889150,17:43:05,17:43:05,6902,34,,,,28945.9,0
1889150,17:43:39,17:43:39,7400,35,,,,29223.03,0
1889150,17:43:51,17:43:51,2700,36,,,,29302.26,0
1889150,17:44:34,17:44:34,2701,37,,,,29539.75,0
1889150,17:46:16,17:46:16,10657,38,,,,30205.59,0
1889150,17:48:00,17:48:00,2816,39,,,,30845.22,
1889150,17:49:13,17:49:13,2817,40,,,,31264.59,0
1889150,17:50:08,17:50:08,2818,41,,,,31465.84,0
1889150,17:50:55,17:50:55,10662,42,,,,31683.31,0
1889150,17:51:32,17:51:32,6907,43,,,,31823.12,0
1889150,17:52:58,17:52:58,7363,44,,,,32173.99,0
1889150,17:53:32,17:53:32,7538,45,,,,32345.11,0
1889150,17:54:14,17:54:14,2704,46,,,,32596.86,0
1889150,17:54:40,17:54:40,2705,47,,,,32749.74,0
1889150,17:55:46,17:55:46,4573,48,,,,33083.28,0
1889150,17:56:38,17:56:38,4574,49,,,,33327.25,0
1889150,17:58:00,17:58:00,9546,50,,1,,33798.22,
18980020,21:01:00,21:01:00,9943,1,,,1,0,
18980020,21:03:21,21:03:21,2127,2,,,,1876.78,0
18980020,21:04:03,21:04:03,3836,3,,,,2549.87,0
18980020,21:09:00,21:09:00,9487,4,,,,6446.91,
18980020,21:13:33,21:13:33,9520,5,,,,9851.6,0
18980020,21:17:00,21:17:00,3344,6,,,,12544.09,
18980020,21:20:14,21:20:14,657,7,,,,15112.03,0
18980020,21:26:00,21:26:00,658,8,,,,19515.52,
18980020,21:26:24,21:26:24,2692,9,,,,19701.9,0
18980020,21:26:53,21:26:53,2693,10,,,,19980.61,0
18980020,21:27:46,21:27:46,659,11,,,,20417.88,0
18980020,21:28:17,21:28:17,660,12,,,,20715.1,0
18980020,21:28:50,21:28:50,2694,13,,,,21042.73,0
18980020,21:29:12,21:29:12,2695,14,,,,21230.33,0
18980020,21:29:48,21:29:48,661,15,,,,21500.31,0
18980020,21:30:14,21:30:14,662,16,,,,21723.89,0
18980020,21:30:50,21:30:50,663,17,,,,22010.6,0
18980020,21:31:50,21:31:50,5144,18,,,,22387.44,0
18980020,21:32:40,21:32:40,6998,19,,,,22862.49,0
18980020,21:33:40,21:33:40,597,20,,,,23258.72,0
18980020,21:34:09,21:34:09,598,21,,,,23469.06,0
18980020,21:34:57,21:34:57,599,22,,,,23890.97,0
18980020,21:35:37,21:35:37,7060,23,,,,24183.55,0
18980020,21:36:05,21:36:05,600,24,,,,24357.95,0
18980020,21:37:00,21:37:00,601,25,,,,24758.28,
18980020,21:38:59,21:38:59,603,26,,,,25305.39,0
18980020,21:40:48,21:40:48,7621,27,,,,25954.57,0
18980020,21:42:00,21:42:00,9547,28,,,,26361.95,
18980020,21:43:01,21:43:01,2696,29,,,,26798.54,0
18980020,21:43:35,21:43:35,9539,30,,,,27064.82,0
18980020,21:44:05,21:44:05,9537,31,,,,27382.54,0
18980020,21:44:36,21:44:36,9538,32,,,,27633.35,0
18980020,21:45:13,21:45:13,6902,33,,,,27944.09,0
18980020,21:45:45,21:45:45,7400,34,,,,28212.41,0
18980020,21:45:56,21:45:56,2700,35,,,,28277.31,0
18980020,21:46:23,21:46:23,2701,36,,,,28509.84,0
18980020,21:47:40,21:47:40,10657,37,,,,29168.8,0
18980020,21:49:00,21:49:00,2816,38,,,,29790.77,
18980020,21:50:38,21:50:38,2817,39,,,,30197.09,0
18980020,21:51:28,21:51:28,2818,40,,,,30380.68,0
18980020,21:52:17,21:52:17,10662,41,,,,30577.67,0
18980020,21:53:00,21:53:00,6907,42,,,,30706.18,0
18980020,21:54:31,21:54:31,7363,43,,,,31046.18,0
18980020,21:55:10,21:55:10,7538,44,,,,31205.15,0
18980020,21:56:10,21:56:10,2704,45,,,,31448.6,0
18980020,21:56:52,21:56:52,2705,46,,,,31600.13,0
18980020,21:58:10,21:58:10,4573,47,,,,31935.34,0
18980020,21:59:07,21:59:07,4574,48,,,,32178.2,0
18980020,22:01:00,22:01:00,9546,49,,1,,32651.19,
18980030,21:01:00,21:01:00,9943,1,,,1,0,
18980030,21:03:21,21:03:21,2127,2,,,,1876.78,0
18980030,21:04:03,21:04:03,3836,3,,,,2549.87,0
18980030,21:09:00,21:09:00,9487,4,,,,6446.91,
18980030,21:13:33,21:13:33,9520,5,,,,9851.6,0
18980030,21:17:00,21:17:00,3344,6,,,,12544.09,
18980030,21:20:14,21:20:14,657,7,,,,15112.03,0
18980030,21:26:00,21:26:00,658,8,,,,19515.52,
18980030,21:26:24,21:26:24,2692,9,,,,19701.9,0
18980030,21:26:53,21:26:53,2693,10,,,,19980.61,0
18980030,21:27:46,21:27:46,659,11,,,,20417.88,0
18980030,21:28:17,21:28:17,660,12,,,,20715.1,0
18980030,21:28:50,21:28:50,2694,13,,,,21042.73,0
18980030,21:29:12,21:29:12,2695,14,,,,21230.33,0
18980030,21:29:48,21:29:48,661,15,,,,21500.31,0
18980030,21:30:14,21:30:14,662,16,,,,21723.89,0
18980030,21:30:50,21:30:50,663,17,,,,22010.6,0
18980030,21:31:50,21:31:50,5144,18,,,,22387.44,0
18980030,21:32:40,21:32:40,6998,19,,,,22862.49,0
18980030,21:33:40,21:33:40,597,20,,,,23258.72,0
18980030,21:34:09,21:34:09,598,21,,,,23469.06,0
18980030,21:34:57,21:34:57,599,22,,,,23890.97,0
18980030,21:35:37,21:35:37,7060,23,,,,24183.55,0
18980030,21:36:05,21:36:05,600,24,,,,24357.95,0
18980030,21:37:00,21:37:00,601,25,,,,24758.28,
18980030,21:38:59,21:38:59,603,26,,,,25305.39,0
18980030,21:40:48,21:40:48,7621,27,,,,25954.57,0
18980030,21:42:00,21:42:00,9547,28,,,,26361.95,
18980030,21:43:01,21:43:01,2696,29,,,,26798.54,0
18980030,21:43:35,21:43:35,9539,30,,,,27064.82,0
18980030,21:44:05,21:44:05,9537,31,,,,27382.54,0
18980030,21:44:36,21:44:36,9538,32,,,,27633.35,0
18980030,21:45:13,21:45:13,6902,33,,,,27944.09,0
18980030,21:45:45,21:45:45,7400,34,,,,28212.41,0
18980030,21:45:56,21:45:56,2700,35,,,,28277.31,0
18980030,21:46:23,21:46:23,2701,36,,,,28509.84,0
18980030,21:47:40,21:47:40,10657,37,,,,29168.8,0
18980030,21:49:00,21:49:00,2816,38,,,,29790.77,
18980030,21:50:38,21:50:38,2817,39,,,,30197.09,0
18980030,21:51:28,21:51:28,2818,40,,,,30380.68,0
18980030,21:52:17,21:52:17,10662,41,,,,30577.67,0
18980030,21:53:00,21:53:00,6907,42,,,,30706.18,0
18980030,21:54:31,21:54:31,7363,43,,,,31046.18,0
18980030,21:55:10,21:55:10,7538,44,,,,31205.15,0
18980030,21:56:10,21:56:10,2704,45,,,,31448.6,0
18980030,21:56:52,21:56:52,2705,46,,,,31600.13,0
18980030,21:58:10,21:58:10,4573,47,,,,31935.34,0
18980030,21:59:07,21:59:07,4574,48,,,,32178.2,0
18980030,22:01:00,22:01:00,9546,49,,1,,32651.19,
18980040,21:01:00,21:01:00,9943,1,,,1,0,
18980040,21:03:21,21:03:21,2127,2,,,,1876.78,0
18980040,21:04:03,21:04:03,3836,3,,,,2549.87,0
18980040,21:09:00,21:09:00,9487,4,,,,6446.91,
18980040,21:13:33,21:13:33,9520,5,,,,9851.6,0
18980040,21:17:00,21:17:00,3344,6,,,,12544.09,
18980040,21:20:14,21:20:14,657,7,,,,15112.03,0
18980040,21:26:00,21:26:00,658,8,,,,19515.52,
18980040,21:26:24,21:26:24,2692,9,,,,19701.9,0
18980040,21:26:53,21:26:53,2693,10,,,,19980.61,0
18980040,21:27:46,21:27:46,659,11,,,,20417.88,0
18980040,21:28:17,21:28:17,660,12,,,,20715.1,0
18980040,21:28:50,21:28:50,2694,13,,,,21042.73,0
18980040,21:29:12,21:29:12,2695,14,,,,21230.33,0
18980040,21:29:48,21:29:48,661,15,,,,21500.31,0
18980040,21:30:14,21:30:14,662,16,,,,21723.89,0
18980040,21:30:50,21:30:50,663,17,,,,22010.6,0
18980040,21:31:50,21:31:50,5144,18,,,,22387.44,0
18980040,21:32:40,21:32:40,6998,19,,,,22862.49,0
18980040,21:33:40,21:33:40,597,20,,,,23258.72,0
18980040,21:34:09,21:34:09,598,21,,,,23469.06,0
18980040,21:34:57,21:34:57,599,22,,,,23890.97,0
18980040,21:35:37,21:35:37,7060,23,,,,24183.55,0
18980040,21:36:05,21:36:05,600,24,,,,24357.95,0
18980040,21:37:00,21:37:00,601,25,,,,24758.28,
18980040,21:38:59,21:38:59,603,26,,,,25305.39,0
18980040,21:40:48,21:40:48,7621,27,,,,25954.57,0
18980040,21:42:00,21:42:00,9547,28,,,,26361.95,
18980040,21:43:01,21:43:01,2696,29,,,,26798.54,0
18980040,21:43:35,21:43:35,9539,30,,,,27064.82,0
18980040,21:44:05,21:44:05,9537,31,,,,27382.54,0
18980040,21:44:36,21:44:36,9538,32,,,,27633.35,0
18980040,21:45:13,21:45:13,6902,33,,,,27944.09,0
18980040,21:45:45,21:45:45,7400,34,,,,28212.41,0
18980040,21:45:56,21:45:56,2700,35,,,,28277.31,0
18980040,21:46:23,21:46:23,2701,36,,,,28509.84,0
18980040,21:47:40,21:47:40,10657,37,,,,29168.8,0
18980040,21:49:00,21:49:00,2816,38,,,,29790.77,
18980040,21:50:38,21:50:38,2817,39,,,,30197.09,0
18980040,21:51:28,21:51:28,2818,40,,,,30380.68,0
18980040,21:52:17,21:52:17,10662,41,,,,30577.67,0
18980040,21:53:00,21:53:00,6907,42,,,,30706.18,0
18980040,21:54:31,21:54:31,7363,43,,,,31046.18,0
18980040,21:55:10,21:55:10,7538,44,,,,31205.15,0
18980040,21:56:10,21:56:10,2704,45,,,,31448.6,0
18980040,21:56:52,21:56:52,2705,46,,,,31600.13,0
18980040,21:58:10,21:58:10,4573,47,,,,31935.34,0
18980040,21:59:07,21:59:07,4574,48,,,,32178.2,0
18980040,22:01:00,22:01:00,9546,49,,1,,32651.19,
18980050,21:01:00,21:01:00,9943,1,,,1,0,
18980050,21:03:21,21:03:21,2127,2,,,,1876.78,0
18980050,21:04:03,21:04:03,3836,3,,,,2549.87,0
18980050,21:09:00,21:09:00,9487,4,,,,6446.91,
18980050,21:13:33,21:13:33,9520,5,,,,9851.6,0
18980050,21:17:00,21:17:00,3344,6,,,,12544.09,
18980050,21:20:14,21:20:14,657,7,,,,15112.03,0
18980050,21:26:00,21:26:00,658,8,,,,19515.52,
18980050,21:26:24,21:26:24,2692,9,,,,19701.9,0
18980050,21:26:53,21:26:53,2693,10,,,,19980.61,0
18980050,21:27:46,21:27:46,659,11,,,,20417.88,0
18980050,21:28:17,21:28:17,660,12,,,,20715.1,0
18980050,21:28:50,21:28:50,2694,13,,,,21042.73,0
18980050,21:29:12,21:29:12,2695,14,,,,21230.33,0
18980050,21:29:48,21:29:48,661,15,,,,21500.31,0
18980050,21:30:14,21:30:14,662,16,,,,21723.89,0
18980050,21:30:50,21:30:50,663,17,,,,22010.6,0
18980050,21:31:50,21:31:50,5144,18,,,,22387.44,0
18980050,21:32:40,21:32:40,6998,19,,,,22862.49,0
18980050,21:33:40,21:33:40,597,20,,,,23258.72,0
18980050,21:34:09,21:34:09,598,21,,,,23469.06,0
18980050,21:34:57,21:34:57,599,22,,,,23890.97,0
18980050,21:35:37,21:35:37,7060,23,,,,24183.55,0
18980050,21:36:05,21:36:05,600,24,,,,24357.95,0
18980050,21:37:00,21:37:00,601,25,,,,24758.28,
18980050,21:38:59,21:38:59,603,26,,,,25305.39,0
18980050,21:40:48,21:40:48,7621,27,,,,25954.57,0
18980050,21:42:00,21:42:00,9547,28,,,,26361.95,
18980050,21:43:01,21:43:01,2696,29,,,,26798.54,0
18980050,21:43:35,21:43:35,9539,30,,,,27064.82,0
18980050,21:44:05,21:44:05,9537,31,,,,27382.54,0
18980050,21:44:36,21:44:36,9538,32,,,,27633.35,0
18980050,21:45:13,21:45:13,6902,33,,,,27944.09,0
18980050,21:45:45,21:45:45,7400,34,,,,28212.41,0
18980050,21:45:56,21:45:56,2700,35,,,,28277.31,0
18980050,21:46:23,21:46:23,2701,36,,,,28509.84,0
18980050,21:47:40,21:47:40,10657,37,,,,29168.8,0
18980050,21:49:00,21:49:00,2816,38,,,,29790.77,
18980050,21:50:38,21:50:38,2817,39,,,,30197.09,0
18980050,21:51:28,21:51:28,2818,40,,,,30380.68,0
18980050,21:52:17,21:52:17,10662,41,,,,30577.67,0
18980050,21:53:00,21:53:00,6907,42,,,,30706.18,0
18980050,21:54:31,21:54:31,7363,43,,,,31046.18,0
18980050,21:55:10,21:55:10,7538,44,,,,31205.15,0
18980050,21:56:10,21:56:10,2704,45,,,,31448.6,0
18980050,21:56:52,21:56:52,2705,46,,,,31600.13,0
18980050,21:58:10,21:58:10,4573,47,,,,31935.34,0
18980050,21:59:07,21:59:07,4574,48,,,,32178.2,0
18980050,22:01:00,22:01:00,9546,49,,1,,32651.19,
18980060,21:01:00,21:01:00,9943,1,,,1,0,
18980060,21:03:21,21:03:21,2127,2,,,,1876.78,0
18980060,21:04:03,21:04:03,3836,3,,,,2549.87,0
18980060,21:09:00,21:09:00,9487,4,,,,6446.91,
18980060,21:13:33,21:13:33,9520,5,,,,9851.6,0
18980060,21:17:00,21:17:00,3344,6,,,,12544.09,
18980060,21:20:14,21:20:14,657,7,,,,15112.03,0
18980060,21:26:00,21:26:00,658,8,,,,19515.52,
18980060,21:26:24,21:26:24,2692,9,,,,19701.9,0
18980060,21:26:53,21:26:53,2693,10,,,,19980.61,0
18980060,21:27:46,21:27:46,659,11,,,,20417.88,0
18980060,21:28:17,21:28:17,660,12,,,,20715.1,0
18980060,21:28:50,21:28:50,2694,13,,,,21042.73,0
18980060,21:29:12,21:29:12,2695,14,,,,21230.33,0
18980060,21:29:48,21:29:48,661,15,,,,21500.31,0
18980060,21:30:14,21:30:14,662,16,,,,21723.89,0
18980060,21:30:50,21:30:50,663,17,,,,22010.6,0
18980060,21:31:50,21:31:50,5144,18,,,,22387.44,0
18980060,21:32:40,21:32:40,6998,19,,,,22862.49,0
18980060,21:33:40,21:33:40,597,20,,,,23258.72,0
18980060,21:34:09,21:34:09,598,21,,,,23469.06,0
18980060,21:34:57,21:34:57,599,22,,,,23890.97,0
18980060,21:35:37,21:35:37,7060,23,,,,24183.55,0
18980060,21:36:05,21:36:05,600,24,,,,24357.95,0
18980060,21:37:00,21:37:00,601,25,,,,24758.28,
18980060,21:38:59,21:38:59,603,26,,,,25305.39,0
18980060,21:40:48,21:40:48,7621,27,,,,25954.57,0
18980060,21:42:00,21:42:00,9547,28,,,,26361.95,
18980060,21:43:01,21:43:01,2696,29,,,,26798.54,0
18980060,21:43:35,21:43:35,9539,30,,,,27064.82,0
18980060,21:44:05,21:44:05,9537,31,,,,27382.54,0
18980060,21:44:36,21:44:36,9538,32,,,,27633.35,0
18980060,21:45:13,21:45:13,6902,33,,,,27944.09,0
18980060,21:45:45,21:45:45,7400,34,,,,28212.41,0
18980060,21:45:56,21:45:56,2700,35,,,,28277.31,0
18980060,21:46:23,21:46:23,2701,36,,,,28509.84,0
18980060,21:47:40,21:47:40,10657,37,,,,29168.8,0
18980060,21:49:00,21:49:00,2816,38,,,,29790.77,
18980060,21:50:38,21:50:38,2817,39,,,,30197.09,0
18980060,21:51:28,21:51:28,2818,40,,,,30380.68,0
18980060,21:52:17,21:52:17,10662,41,,,,30577.67,0
18980060,21:53:00,21:53:00,6907,42,,,,30706.18,0
18980060,21:54:31,21:54:31,7363,43,,,,31046.18,0
18980060,21:55:10,21:55:10,7538,44,,,,31205.15,0
18980060,21:56:10,21:56:10,2704,45,,,,31448.6,0
18980060,21:56:52,21:56:52,2705,46,,,,31600.13,0
18980060,21:58:10,21:58:10,4573,47,,,,31935.34,0
18980060,21:59:07,21:59:07,4574,48,,,,32178.2,0
18980060,22:01:00,22:01:00,9546,49,,1,,32651.19,
18980080,21:01:00,21:01:00,9943,1,,,1,0,
18980080,21:03:21,21:03:21,2127,2,,,,1876.78,0
18980080,21:04:03,21:04:03,3836,3,,,,2549.87,0
18980080,21:09:00,21:09:00,9487,4,,,,6446.91,
18980080,21:13:33,21:13:33,9520,5,,,,9851.6,0
18980080,21:17:00,21:17:00,3344,6,,,,12544.09,
18980080,21:20:14,21:20:14,657,7,,,,15112.03,0
18980080,21:26:00,21:26:00,658,8,,,,19515.52,
18980080,21:26:24,21:26:24,2692,9,,,,19701.9,0
18980080,21:26:53,21:26:53,2693,10,,,,19980.61,0
18980080,21:27:46,21:27:46,659,11,,,,20417.88,0
18980080,21:28:17,21:28:17,660,12,,,,20715.1,0
18980080,21:28:50,21:28:50,2694,13,,,,21042.73,0
18980080,21:29:12,21:29:12,2695,14,,,,21230.33,0
18980080,21:29:48,21:29:48,661,15,,,,21500.31,0
18980080,21:30:14,21:30:14,662,16,,,,21723.89,0
18980080,21:30:50,21:30:50,663,17,,,,22010.6,0
18980080,21:31:50,21:31:50,5144,18,,,,22387.44,0
18980080,21:32:40,21:32:40,6998,19,,,,22862.49,0
18980080,21:33:40,21:33:40,597,20,,,,23258.72,0
18980080,21:34:09,21:34:09,598,21,,,,23469.06,0
18980080,21:34:57,21:34:57,599,22,,,,23890.97,0
18980080,21:35:37,21:35:37,7060,23,,,,24183.55,0
18980080,21:36:05,21:36:05,600,24,,,,24357.95,0
18980080,21:37:00,21:37:00,601,25,,,,24758.28,
18980080,21:38:59,21:38:59,603,26,,,,25305.39,0
18980080,21:40:48,21:40:48,7621,27,,,,25954.57,0
18980080,21:42:00,21:42:00,9547,28,,,,26361.95,
18980080,21:43:01,21:43:01,2696,29,,,,26798.54,0
18980080,21:43:35,21:43:35,9539,30,,,,27064.82,0
18980080,21:44:05,21:44:05,9537,31,,,,27382.54,0
18980080,21:44:36,21:44:36,9538,32,,,,27633.35,0
18980080,21:45:13,21:45:13,6902,33,,,,27944.09,0
18980080,21:45:45,21:45:45,7400,34,,,,28212.41,0
18980080,21:45:56,21:45:56,2700,35,,,,28277.31,0
18980080,21:46:23,21:46:23,2701,36,,,,28509.84,0
18980080,21:47:40,21:47:40,10657,37,,,,29168.8,0
18980080,21:49:00,21:49:00,2816,38,,,,29790.77,
18980080,21:50:38,21:50:38,2817,39,,,,30197.09,0
18980080,21:51:28,21:51:28,2818,40,,,,30380.68,0
18980080,21:52:17,21:52:17,10662,41,,,,30577.67,0
18980080,21:53:00,21:53:00,6907,42,,,,30706.18,0
18980080,21:54:31,21:54:31,7363,43,,,,31046.18,0
18980080,21:55:10,21:55:10,7538,44,,,,31205.15,0
18980080,21:56:10,21:56:10,2704,45,,,,31448.6,0
18980080,21:56:52,21:56:52,2705,46,,,,31600.13,0
18980080,21:58:10,21:58:10,4573,47,,,,31935.34,0
18980080,21:59:07,21:59:07,4574,48,,,,32178.2,0
18980080,22:01:00,22:01:00,9546,49,,1,,32651.19,
18980090,21:01:00,21:01:00,9943,1,,,1,0,
18980090,21:03:21,21:03:21,2127,2,,,,1876.78,0
18980090,21:04:03,21:04:03,3836,3,,,,2549.87,0
18980090,21:09:00,21:09:00,9487,4,,,,6446.91,
18980090,21:13:33,21:13:33,9520,5,,,,9851.6,0
18980090,21:17:00,21:17:00,3344,6,,,,12544.09,
18980090,21:20:14,21:20:14,657,7,,,,15112.03,0
18980090,21:26:00,21:26:00,658,8,,,,19515.52,
18980090,21:26:24,21:26:24,2692,9,,,,19701.9,0
18980090,21:26:53,21:26:53,2693,10,,,,19980.61,0
18980090,21:27:46,21:27:46,659,11,,,,20417.88,0
18980090,21:28:17,21:28:17,660,12,,,,20715.1,0
18980090,21:28:50,21:28:50,2694,13,,,,21042.73,0
18980090,21:29:12,21:29:12,2695,14,,,,21230.33,0
18980090,21:29:48,21:29:48,661,15,,,,21500.31,0
18980090,21:30:14,21:30:14,662,16,,,,21723.89,0
18980090,21:30:50,21:30:50,663,17,,,,22010.6,0
18980090,21:31:50,21:31:50,5144,18,,,,22387.44,0
18980090,21:32:40,21:32:40,6998,19,,,,22862.49,0
18980090,21:33:40,21:33:40,597,20,,,,23258.72,0
18980090,21:34:09,21:34:09,598,21,,,,23469.06,0
18980090,21:34:57,21:34:57,599,22,,,,23890.97,0
18980090,21:35:37,21:35:37,7060,23,,,,24183.55,0
18980090,21:36:05,21:36:05,600,24,,,,24357.95,0
18980090,21:37:00,21:37:00,601,25,,,,24758.28,
18980090,21:38:59,21:38:59,603,26,,,,25305.39,0
18980090,21:40:48,21:40:48,7621,27,,,,25954.57,0
18980090,21:42:00,21:42:00,9547,28,,,,26361.95,
18980090,21:43:01,21:43:01,2696,29,,,,26798.54,0
18980090,21:43:35,21:43:35,9539,30,,,,27064.82,0
18980090,21:44:05,21:44:05,9537,31,,,,27382.54,0
18980090,21:44:36,21:44:36,9538,32,,,,27633.35,0
18980090,21:45:13,21:45:13,6902,33,,,,27944.09,0
18980090,21:45:45,21:45:45,7400,34,,,,28212.41,0
18980090,21:45:56,21:45:56,2700,35,,,,28277.31,0
18980090,21:46:23,21:46:23,2701,36,,,,28509.84,0
18980090,21:47:40,21:47:40,10657,37,,,,29168.8,0
18980090,21:49:00,21:49:00,2816,38,,,,29790.77,
18980090,21:50:38,21:50:38,2817,39,,,,30197.09,0
18980090,21:51:28,21:51:28,2818,40,,,,30380.68,0
18980090,21:52:17,21:52:17,10662,41,,,,30577.67,0
18980090,21:53:00,21:53:00,6907,42,,,,30706.18,0
18980090,21:54:31,21:54:31,7363,43,,,,31046.18,0
18980090,21:55:10,21:55:10,7538,44,,,,31205.15,0
18980090,21:56:10,21:56:10,2704,45,,,,31448.6,0
18980090,21:56:52,21:56:52,2705,46,,,,31600.13,0
18980090,21:58:10,21:58:10,4573,47,,,,31935.34,0
18980090,21:59:07,21:59:07,4574,48,,,,32178.2,0
18980090,22:01:00,22:01:00,9546,49,,1,,32651.19,
18980120,21:01:00,21:01:00,9943,1,,,1,0,
18980120,21:03:21,21:03:21,2127,2,,,,1876.78,0
18980120,21:04:03,21:04:03,3836,3,,,,2549.87,0
18980120,21:09:00,21:09:00,9487,4,,,,6446.91,
18980120,21:13:33,21:13:33,9520,5,,,,9851.6,0
18980120,21:17:00,21:17:00,3344,6,,,,12544.09,
18980120,21:20:14,21:20:14,657,7,,,,15112.03,0
18980120,21:26:00,21:26:00,658,8,,,,19515.52,
18980120,21:26:24,21:26:24,2692,9,,,,19701.9,0
18980120,21:26:53,21:26:53,2693,10,,,,19980.61,0
18980120,21:27:46,21:27:46,659,11,,,,20417.88,0
18980120,21:28:17,21:28:17,660,12,,,,20715.1,0
18980120,21:28:50,21:28:50,2694,13,,,,21042.73,0
18980120,21:29:12,21:29:12,2695,14,,,,21230.33,0
18980120,21:29:48,21:29:48,661,15,,,,21500.31,0
18980120,21:30:14,21:30:14,662,16,,,,21723.89,0
18980120,21:30:50,21:30:50,663,17,,,,22010.6,0
18980120,21:31:50,21:31:50,5144,18,,,,22387.44,0
18980120,21:32:40,21:32:40,6998,19,,,,22862.49,0
18980120,21:33:40,21:33:40,597,20,,,,23258.72,0
18980120,21:34:09,21:34:09,598,21,,,,23469.06,0
18980120,21:34:57,21:34:57,599,22,,,,23890.97,0
18980120,21:35:37,21:35:37,7060,23,,,,24183.55,0
18980120,21:36:05,21:36:05,600,24,,,,24357.95,0
18980120,21:37:00,21:37:00,601,25,,,,24758.28,
18980120,21:38:59,21:38:59,603,26,,,,25305.39,0
18980120,21:40:48,21:40:48,7621,27,,,,25954.57,0
18980120,21:42:00,21:42:00,9547,28,,,,26361.95,
18980120,21:43:01,21:43:01,2696,29,,,,26798.54,0
18980120,21:43:35,21:43:35,9539,30,,,,27064.82,0
18980120,21:44:05,21:44:05,9537,31,,,,27382.54,0
18980120,21:44:36,21:44:36,9538,32,,,,27633.35,0
18980120,21:45:13,21:45:13,6902,33,,,,27944.09,0
18980120,21:45:45,21:45:45,7400,34,,,,28212.41,0
18980120,21:45:56,21:45:56,2700,35,,,,28277.31,0
18980120,21:46:23,21:46:23,2701,36,,,,28509.84,0
18980120,21:47:40,21:47:40,10657,37,,,,29168.8,0
18980120,21:49:00,21:49:00,2816,38,,,,29790.77,
18980120,21:50:38,21:50:38,2817,39,,,,30197.09,0
18980120,21:51:28,21:51:28,2818,40,,,,30380.68,0
18980120,21:52:17,21:52:17,10662,41,,,,30577.67,0
18980120,21:53:00,21:53:00,6907,42,,,,30706.18,0
18980120,21:54:31,21:54:31,7363,43,,,,31046.18,0
18980120,21:55:10,21:55:10,7538,44,,,,31205.15,0
18980120,21:56:10,21:56:10,2704,45,,,,31448.6,0
18980120,21:56:52,21:56:52,2705,46,,,,31600.13,0
18980120,21:58:10,21:58:10,4573,47,,,,31935.34,0
18980120,21:59:07,21:59:07,4574,48,,,,32178.2,0
18980120,22:01:00,22:01:00,9546,49,,1,,32651.19,
18980130,21:01:00,21:01:00,9943,1,,,1,0,
18980130,21:03:21,21:03:21,2127,2,,,,1876.78,0
18980130,21:04:03,21:04:03,3836,3,,,,2549.87,0
18980130,21:09:00,21:09:00,9487,4,,,,6446.91,
18980130,21:13:33,21:13:33,9520,5,,,,9851.6,0
18980130,21:17:00,21:17:00,3344,6,,,,12544.09,
18980130,21:20:14,21:20:14,657,7,,,,15112.03,0
18980130,21:26:00,21:26:00,658,8,,,,19515.52,
18980130,21:26:24,21:26:24,2692,9,,,,19701.9,0
18980130,21:26:53,21:26:53,2693,10,,,,19980.61,0
18980130,21:27:46,21:27:46,659,11,,,,20417.88,0
18980130,21:28:17,21:28:17,660,12,,,,20715.1,0
18980130,21:28:50,21:28:50,2694,13,,,,21042.73,0
18980130,21:29:12,21:29:12,2695,14,,,,21230.33,0
18980130,21:29:48,21:29:48,661,15,,,,21500.31,0
18980130,21:30:14,21:30:14,662,16,,,,21723.89,0
18980130,21:30:50,21:30:50,663,17,,,,22010.6,0
18980130,21:31:50,21:31:50,5144,18,,,,22387.44,0
18980130,21:32:40,21:32:40,6998,19,,,,22862.49,0
18980130,21:33:40,21:33:40,597,20,,,,23258.72,0
18980130,21:34:09,21:34:09,598,21,,,,23469.06,0
18980130,21:34:57,21:34:57,599,22,,,,23890.97,0
18980130,21:35:37,21:35:37,7060,23,,,,24183.55,0
18980130,21:36:05,21:36:05,600,24,,,,24357.95,0
18980130,21:37:00,21:37:00,601,25,,,,24758.28,
18980130,21:38:59,21:38:59,603,26,,,,25305.39,0
18980130,21:40:48,21:40:48,7621,27,,,,25954.57,0
18980130,21:42:00,21:42:00,9547,28,,,,26361.95,
18980130,21:43:01,21:43:01,2696,29,,,,26798.54,0
18980130,21:43:35,21:43:35,9539,30,,,,27064.82,0
18980130,21:44:05,21:44:05,9537,31,,,,27382.54,0
18980130,21:44:36,21:44:36,9538,32,,,,27633.35,0
18980130,21:45:13,21:45:13,6902,33,,,,27944.09,0
18980130,21:45:45,21:45:45,7400,34,,,,28212.41,0
18980130,21:45:56,21:45:56,2700,35,,,,28277.31,0
18980130,21:46:23,21:46:23,2701,36,,,,28509.84,0
18980130,21:47:40,21:47:40,10657,37,,,,29168.8,0
18980130,21:49:00,21:49:00,2816,38,,,,29790.77,
18980130,21:50:38,21:50:38,2817,39,,,,30197.09,0
18980130,21:51:28,21:51:28,2818,40,,,,30380.68,0
18980130,21:52:17,21:52:17,10662,41,,,,30577.67,0
18980130,21:53:00,21:53:00,6907,42,,,,30706.18,0
18980130,21:54:31,21:54:31,7363,43,,,,31046.18,0
18980130,21:55:10,21:55:10,7538,44,,,,31205.15,0
18980130,21:56:10,21:56:10,2704,45,,,,31448.6,0
18980130,21:56:52,21:56:52,2705,46,,,,31600.13,0
18980130,21:58:10,21:58:10,4573,47,,,,31935.34,0
18980130,21:59:07,21:59:07,4574,48,,,,32178.2,0
18980130,22:01:00,22:01:00,9546,49,,1,,32651.19,
19034160,07:00:00,07:00:00,9943,1,,,1,0,
19034160,07:05:03,07:05:03,2127,2,,,,1876.78,0
19034160,07:08:00,07:08:00,2514,3,,,,2888.18,
19034160,07:15:13,07:15:13,160,4,,,,6509.05,0
19034160,07:17:00,07:17:00,10161,5,,,,7437.12,
19034160,07:21:40,07:21:40,9520,6,,,,10874.88,0
19034160,07:25:00,07:25:00,3344,7,,,,13557.88,
19034160,07:27:51,07:27:51,657,8,,,,16121.31,0
19034160,07:33:00,07:33:00,658,9,,,,20524.8,
19034160,07:33:20,07:33:20,2692,10,,,,20711.18,0
19034160,07:33:43,07:33:43,2693,11,,,,20989.89,0
19034160,07:34:27,07:34:27,659,12,,,,21427.16,0
19034160,07:34:52,07:34:52,660,13,,,,21724.38,0
19034160,07:35:19,07:35:19,2694,14,,,,22052.01,0
19034160,07:35:37,07:35:37,2695,15,,,,22239.61,0
19034160,07:36:06,07:36:06,661,16,,,,22509.59,0
19034160,07:36:27,07:36:27,662,17,,,,22733.17,0
19034160,07:36:57,07:36:57,663,18,,,,23019.88,0
19034160,07:37:47,07:37:47,5144,19,,,,23396.72,0
19034160,07:38:27,07:38:27,6998,20,,,,23871.77,0
19034160,07:39:16,07:39:16,597,21,,,,24268,0
19034160,07:39:40,07:39:40,598,22,,,,24478.34,0
19034160,07:40:19,07:40:19,599,23,,,,24900.25,0
19034160,07:40:52,07:40:52,7060,24,,,,25192.83,0
19034160,07:41:15,07:41:15,600,25,,,,25367.23,0
19034160,07:42:00,07:42:00,601,26,,,,25767.56,
19034160,07:44:22,07:44:22,603,27,,,,26314.67,0
19034160,07:46:33,07:46:33,7621,28,,,,26965.19,0
19034160,07:48:00,07:48:00,9547,29,,,,27368.7,
19034160,07:48:52,07:48:52,2696,30,,,,27805.29,0
19034160,07:49:14,07:49:14,9539,31,,,,28067.69,0
19034160,07:49:40,07:49:40,9537,32,,,,28383.63,0
19034160,07:50:07,07:50:07,9538,33,,,,28645.31,0
19034160,07:50:42,07:50:42,6902,34,,,,28945.9,0
19034160,07:51:12,07:51:12,7400,35,,,,29223.03,0
19034160,07:51:22,07:51:22,2700,36,,,,29302.26,0
19034160,07:52:00,07:52:00,2701,37,,,,29539.75,0
19034160,07:53:29,07:53:29,10657,38,,,,30205.59,0
19034160,07:55:00,07:55:00,2816,39,,,,30845.22,
19034160,07:56:06,07:56:06,2817,40,,,,31264.59,0
19034160,07:56:55,07:56:55,2818,41,,,,31465.84,0
19034160,07:57:37,07:57:37,10662,42,,,,31683.31,0
19034160,07:58:11,07:58:11,6907,43,,,,31823.12,0
19034160,07:59:28,07:59:28,7363,44,,,,32173.99,0
19034160,07:59:59,07:59:59,7538,45,,,,32345.11,0
19034160,08:00:37,08:00:37,2704,46,,,,32596.86,0
19034160,08:01:00,08:01:00,2705,47,,,,32749.74,0
19034160,08:01:59,08:01:59,4573,48,,,,33083.28,0
19034160,08:02:46,08:02:46,4574,49,,,,33327.25,0
19034160,08:04:00,08:04:00,9546,50,,1,,33798.22,
19096160,06:30:00,06:30:00,9943,1,,,1,0,
19096160,06:35:03,06:35:03,2127,2,,,,1876.78,0
19096160,06:38:00,06:38:00,2514,3,,,,2888.18,
19096160,06:45:13,06:45:13,160,4,,,,6509.05,0
19096160,06:47:00,06:47:00,10161,5,,,,7437.12,
19096160,06:51:40,06:51:40,9520,6,,,,10874.88,0
19096160,06:55:00,06:55:00,3344,7,,,,13557.88,
19096160,06:57:51,06:57:51,657,8,,,,16121.31,0
19096160,07:03:00,07:03:00,658,9,,,,20524.8,
19096160,07:03:20,07:03:20,2692,10,,,,20711.18,0
19096160,07:03:43,07:03:43,2693,11,,,,20989.89,0
19096160,07:04:27,07:04:27,659,12,,,,21427.16,0
19096160,07:04:52,07:04:52,660,13,,,,21724.38,0
19096160,07:05:19,07:05:19,2694,14,,,,22052.01,0
19096160,07:05:37,07:05:37,2695,15,,,,22239.61,0
19096160,07:06:06,07:06:06,661,16,,,,22509.59,0
19096160,07:06:27,07:06:27,662,17,,,,22733.17,0
19096160,07:06:57,07:06:57,663,18,,,,23019.88,0
19096160,07:07:47,07:07:47,5144,19,,,,23396.72,0
19096160,07:08:27,07:08:27,6998,20,,,,23871.77,0
19096160,07:09:16,07:09:16,597,21,,,,24268,0
19096160,07:09:40,07:09:40,598,22,,,,24478.34,0
19096160,07:10:19,07:10:19,599,23,,,,24900.25,0
19096160,07:10:52,07:10:52,7060,24,,,,25192.83,0
19096160,07:11:15,07:11:15,600,25,,,,25367.23,0
19096160,07:12:00,07:12:00,601,26,,,,25767.56,
19096160,07:14:22,07:14:22,603,27,,,,26314.67,0
19096160,07:16:33,07:16:33,7621,28,,,,26965.19,0
19096160,07:18:00,07:18:00,9547,29,,,,27368.7,
19096160,07:18:52,07:18:52,2696,30,,,,27805.29,0
19096160,07:19:14,07:19:14,9539,31,,,,28067.69,0
19096160,07:19:40,07:19:40,9537,32,,,,28383.63,0
19096160,07:20:07,07:20:07,9538,33,,,,28645.31,0
19096160,07:20:42,07:20:42,6902,34,,,,28945.9,0
19096160,07:21:12,07:21:12,7400,35,,,,29223.03,0
19096160,07:21:22,07:21:22,2700,36,,,,29302.26,0
19096160,07:22:00,07:22:00,2701,37,,,,29539.75,0
19096160,07:23:29,07:23:29,10657,38,,,,30205.59,0
19096160,07:25:00,07:25:00,2816,39,,,,30845.22,
19096160,07:26:06,07:26:06,2817,40,,,,31264.59,0
19096160,07:26:55,07:26:55,2818,41,,,,31465.84,0
19096160,07:27:37,07:27:37,10662,42,,,,31683.31,0
19096160,07:28:11,07:28:11,6907,43,,,,31823.12,0
19096160,07:29:28,07:29:28,7363,44,,,,32173.99,0
19096160,07:29:59,07:29:59,7538,45,,,,32345.11,0
19096160,07:30:37,07:30:37,2704,46,,,,32596.86,0
19096160,07:31:00,07:31:00,2705,47,,,,32749.74,0
19096160,07:31:59,07:31:59,4573,48,,,,33083.28,0
19096160,07:32:46,07:32:46,4574,49,,,,33327.25,0
19096160,07:34:00,07:34:00,9546,50,,1,,33798.22,
19291070,18:30:00,18:30:00,9943,1,,,1,0,
19291070,18:35:03,18:35:03,2127,2,,,,1876.78,0
19291070,18:38:00,18:38:00,2514,3,,,,2888.18,
19291070,18:46:01,18:46:01,160,4,,,,6509.05,0
19291070,18:48:00,18:48:00,10161,5,,,,7437.12,
19291070,18:53:16,18:53:16,9520,6,,,,10874.88,0
19291070,18:57:00,18:57:00,3344,7,,,,13557.88,
19291070,18:59:51,18:59:51,657,8,,,,16121.31,0
19291070,19:05:00,19:05:00,658,9,,,,20524.8,
19291070,19:05:20,19:05:20,2692,10,,,,20711.18,0
19291070,19:05:43,19:05:43,2693,11,,,,20989.89,0
19291070,19:06:27,19:06:27,659,12,,,,21427.16,0
19291070,19:06:52,19:06:52,660,13,,,,21724.38,0
19291070,19:07:19,19:07:19,2694,14,,,,22052.01,0
19291070,19:07:37,19:07:37,2695,15,,,,22239.61,0
19291070,19:08:06,19:08:06,661,16,,,,22509.59,0
19291070,19:08:27,19:08:27,662,17,,,,22733.17,0
19291070,19:08:57,19:08:57,663,18,,,,23019.88,0
19291070,19:09:47,19:09:47,5144,19,,,,23396.72,0
19291070,19:10:27,19:10:27,6998,20,,,,23871.77,0
19291070,19:11:16,19:11:16,597,21,,,,24268,0
19291070,19:11:40,19:11:40,598,22,,,,24478.34,0
19291070,19:12:19,19:12:19,599,23,,,,24900.25,0
19291070,19:12:52,19:12:52,7060,24,,,,25192.83,0
19291070,19:13:15,19:13:15,600,25,,,,25367.23,0
19291070,19:14:00,19:14:00,601,26,,,,25767.56,
19291070,19:16:22,19:16:22,603,27,,,,26314.67,0
19291070,19:18:33,19:18:33,7621,28,,,,26965.19,0
19291070,19:20:00,19:20:00,9547,29,,,,27368.7,
19291070,19:20:59,19:20:59,2696,30,,,,27805.29,0
19291070,19:21:25,19:21:25,9539,31,,,,28067.69,0
19291070,19:21:54,19:21:54,9537,32,,,,28383.63,0
19291070,19:22:25,19:22:25,9538,33,,,,28645.31,0
19291070,19:23:05,19:23:05,6902,34,,,,28945.9,0
19291070,19:23:39,19:23:39,7400,35,,,,29223.03,0
19291070,19:23:51,19:23:51,2700,36,,,,29302.26,0
19291070,19:24:34,19:24:34,2701,37,,,,29539.75,0
19291070,19:26:16,19:26:16,10657,38,,,,30205.59,0
19291070,19:28:00,19:28:00,2816,39,,,,30845.22,
19291070,19:29:13,19:29:13,2817,40,,,,31264.59,0
19291070,19:30:08,19:30:08,2818,41,,,,31465.84,0
19291070,19:30:55,19:30:55,10662,42,,,,31683.31,0
19291070,19:31:32,19:31:32,6907,43,,,,31823.12,0
19291070,19:32:58,19:32:58,7363,44,,,,32173.99,0
19291070,19:33:32,19:33:32,7538,45,,,,32345.11,0
19291070,19:34:14,19:34:14,2704,46,,,,32596.86,0
19291070,19:34:40,19:34:40,2705,47,,,,32749.74,0
19291070,19:35:46,19:35:46,4573,48,,,,33083.28,0
19291070,19:36:38,19:36:38,4574,49,,,,33327.25,0
19291070,19:38:00,19:38:00,9546,50,,1,,33798.22,
19291100,18:30:00,18:30:00,9943,1,,,1,0,
19291100,18:35:03,18:35:03,2127,2,,,,1876.78,0
19291100,18:38:00,18:38:00,2514,3,,,,2888.18,
19291100,18:46:01,18:46:01,160,4,,,,6509.05,0
19291100,18:48:00,18:48:00,10161,5,,,,7437.12,
19291100,18:53:16,18:53:16,9520,6,,,,10874.88,0
19291100,18:57:00,18:57:00,3344,7,,,,13557.88,
19291100,18:59:51,18:59:51,657,8,,,,16121.31,0
19291100,19:05:00,19:05:00,658,9,,,,20524.8,
19291100,19:05:20,19:05:20,2692,10,,,,20711.18,0
19291100,19:05:43,19:05:43,2693,11,,,,20989.89,0
19291100,19:06:27,19:06:27,659,12,,,,21427.16,0
19291100,19:06:52,19:06:52,660,13,,,,21724.38,0
19291100,19:07:19,19:07:19,2694,14,,,,22052.01,0
19291100,19:07:37,19:07:37,2695,15,,,,22239.61,0
19291100,19:08:06,19:08:06,661,16,,,,22509.59,0
19291100,19:08:27,19:08:27,662,17,,,,22733.17,0
19291100,19:08:57,19:08:57,663,18,,,,23019.88,0
19291100,19:09:47,19:09:47,5144,19,,,,23396.72,0
19291100,19:10:27,19:10:27,6998,20,,,,23871.77,0
19291100,19:11:16,19:11:16,597,21,,,,24268,0
19291100,19:11:40,19:11:40,598,22,,,,24478.34,0
19291100,19:12:19,19:12:19,599,23,,,,24900.25,0
19291100,19:12:52,19:12:52,7060,24,,,,25192.83,0
19291100,19:13:15,19:13:15,600,25,,,,25367.23,0
19291100,19:14:00,19:14:00,601,26,,,,25767.56,
19291100,19:16:22,19:16:22,603,27,,,,26314.67,0
19291100,19:18:33,19:18:33,7621,28,,,,26965.19,0
19291100,19:20:00,19:20:00,9547,29,,,,27368.7,
19291100,19:20:59,19:20:59,2696,30,,,,27805.29,0
19291100,19:21:25,19:21:25,9539,31,,,,28067.69,0
19291100,19:21:54,19:21:54,9537,32,,,,28383.63,0
19291100,19:22:25,19:22:25,9538,33,,,,28645.31,0
19291100,19:23:05,19:23:05,6902,34,,,,28945.9,0
19291100,19:23:39,19:23:39,7400,35,,,,29223.03,0
19291100,19:23:51,19:23:51,2700,36,,,,29302.26,0
19291100,19:24:34,19:24:34,2701,37,,,,29539.75,0
19291100,19:26:16,19:26:16,10657,38,,,,30205.59,0
19291100,19:28:00,19:28:00,2816,39,,,,30845.22,
19291100,19:29:13,19:29:13,2817,40,,,,31264.59,0
19291100,19:30:08,19:30:08,2818,41,,,,31465.84,0
19291100,19:30:55,19:30:55,10662,42,,,,31683.31,0
19291100,19:31:32,19:31:32,6907,43,,,,31823.12,0
19291100,19:32:58,19:32:58,7363,44,,,,32173.99,0
19291100,19:33:32,19:33:32,7538,45,,,,32345.11,0
19291100,19:34:14,19:34:14,2704,46,,,,32596.86,0
19291100,19:34:40,19:34:40,2705,47,,,,32749.74,0
19291100,19:35:46,19:35:46,4573,48,,,,33083.28,0
19291100,19:36:38,19:36:38,4574,49,,,,33327.25,0
19291100,19:38:00,19:38:00,9546,50,,1,,33798.22,
19291140,18:30:00,18:30:00,9943,1,,,1,0,
19291140,18:35:03,18:35:03,2127,2,,,,1876.78,0
19291140,18:38:00,18:38:00,2514,3,,,,2888.18,
19291140,18:46:01,18:46:01,160,4,,,,6509.05,0
19291140,18:48:00,18:48:00,10161,5,,,,7437.12,
19291140,18:53:16,18:53:16,9520,6,,,,10874.88,0
19291140,18:57:00,18:57:00,3344,7,,,,13557.88,
19291140,18:59:51,18:59:51,657,8,,,,16121.31,0
19291140,19:05:00,19:05:00,658,9,,,,20524.8,
19291140,19:05:20,19:05:20,2692,10,,,,20711.18,0
19291140,19:05:43,19:05:43,2693,11,,,,20989.89,0
19291140,19:06:27,19:06:27,659,12,,,,21427.16,0
19291140,19:06:52,19:06:52,660,13,,,,21724.38,0
19291140,19:07:19,19:07:19,2694,14,,,,22052.01,0
19291140,19:07:37,19:07:37,2695,15,,,,22239.61,0
19291140,19:08:06,19:08:06,661,16,,,,22509.59,0
19291140,19:08:27,19:08:27,662,17,,,,22733.17,0
19291140,19:08:57,19:08:57,663,18,,,,23019.88,0
19291140,19:09:47,19:09:47,5144,19,,,,23396.72,0
19291140,19:10:27,19:10:27,6998,20,,,,23871.77,0
19291140,19:11:16,19:11:16,597,21,,,,24268,0
19291140,19:11:40,19:11:40,598,22,,,,24478.34,0
19291140,19:12:19,19:12:19,599,23,,,,24900.25,0
19291140,19:12:52,19:12:52,7060,24,,,,25192.83,0
19291140,19:13:15,19:13:15,600,25,,,,25367.23,0
19291140,19:14:00,19:14:00,601,26,,,,25767.56,
19291140,19:16:22,19:16:22,603,27,,,,26314.67,0
19291140,19:18:33,19:18:33,7621,28,,,,26965.19,0
19291140,19:20:00,19:20:00,9547,29,,,,27368.7,
19291140,19:20:59,19:20:59,2696,30,,,,27805.29,0
19291140,19:21:25,19:21:25,9539,31,,,,28067.69,0
19291140,19:21:54,19:21:54,9537,32,,,,28383.63,0
19291140,19:22:25,19:22:25,9538,33,,,,28645.31,0
19291140,19:23:05,19:23:05,6902,34,,,,28945.9,0
19291140,19:23:39,19:23:39,7400,35,,,,29223.03,0
19291140,19:23:51,19:23:51,2700,36,,,,29302.26,0
19291140,19:24:34,19:24:34,2701,37,,,,29539.75,0
19291140,19:26:16,19:26:16,10657,38,,,,30205.59,0
19291140,19:28:00,19:28:00,2816,39,,,,30845.22,
19291140,19:29:13,19:29:13,2817,40,,,,31264.59,0
19291140,19:30:08,19:30:08,2818,41,,,,31465.84,0
19291140,19:30:55,19:30:55,10662,42,,,,31683.31,0
19291140,19:31:32,19:31:32,6907,43,,,,31823.12,0
19291140,19:32:58,19:32:58,7363,44,,,,32173.99,0
19291140,19:33:32,19:33:32,7538,45,,,,32345.11,0
19291140,19:34:14,19:34:14,2704,46,,,,32596.86,0
19291140,19:34:40,19:34:40,2705,47,,,,32749.74,0
19291140,19:35:46,19:35:46,4573,48,,,,33083.28,0
19291140,19:36:38,19:36:38,4574,49,,,,33327.25,0
19291140,19:38:00,19:38:00,9546,50,,1,,33798.22,
19314070,16:30:00,16:30:00,9943,1,,,1,0,
19314070,16:35:03,16:35:03,2127,2,,,,1876.78,0
19314070,16:38:00,16:38:00,2514,3,,,,2888.18,
19314070,16:46:01,16:46:01,160,4,,,,6509.05,0
19314070,16:48:00,16:48:00,10161,5,,,,7437.12,
19314070,16:53:16,16:53:16,9520,6,,,,10874.88,0
19314070,16:57:00,16:57:00,3344,7,,,,13557.88,
19314070,16:59:51,16:59:51,657,8,,,,16121.31,0
19314070,17:05:00,17:05:00,658,9,,,,20524.8,
19314070,17:05:20,17:05:20,2692,10,,,,20711.18,0
19314070,17:05:43,17:05:43,2693,11,,,,20989.89,0
19314070,17:06:27,17:06:27,659,12,,,,21427.16,0
19314070,17:06:52,17:06:52,660,13,,,,21724.38,0
19314070,17:07:19,17:07:19,2694,14,,,,22052.01,0
19314070,17:07:37,17:07:37,2695,15,,,,22239.61,0
19314070,17:08:06,17:08:06,661,16,,,,22509.59,0
19314070,17:08:27,17:08:27,662,17,,,,22733.17,0
19314070,17:08:57,17:08:57,663,18,,,,23019.88,0
19314070,17:09:47,17:09:47,5144,19,,,,23396.72,0
19314070,17:10:27,17:10:27,6998,20,,,,23871.77,0
19314070,17:11:16,17:11:16,597,21,,,,24268,0
19314070,17:11:40,17:11:40,598,22,,,,24478.34,0
19314070,17:12:19,17:12:19,599,23,,,,24900.25,0
19314070,17:12:52,17:12:52,7060,24,,,,25192.83,0
19314070,17:13:15,17:13:15,600,25,,,,25367.23,0
19314070,17:14:00,17:14:00,601,26,,,,25767.56,
19314070,17:16:22,17:16:22,603,27,,,,26314.67,0
19314070,17:18:33,17:18:33,7621,28,,,,26965.19,0
19314070,17:20:00,17:20:00,9547,29,,,,27368.7,
19314070,17:20:59,17:20:59,2696,30,,,,27805.29,0
19314070,17:21:25,17:21:25,9539,31,,,,28067.69,0
19314070,17:21:54,17:21:54,9537,32,,,,28383.63,0
19314070,17:22:25,17:22:25,9538,33,,,,28645.31,0
19314070,17:23:05,17:23:05,6902,34,,,,28945.9,0
19314070,17:23:39,17:23:39,7400,35,,,,29223.03,0
19314070,17:23:51,17:23:51,2700,36,,,,29302.26,0
19314070,17:24:34,17:24:34,2701,37,,,,29539.75,0
19314070,17:26:16,17:26:16,10657,38,,,,30205.59,0
19314070,17:28:00,17:28:00,2816,39,,,,30845.22,
19314070,17:29:13,17:29:13,2817,40,,,,31264.59,0
19314070,17:30:08,17:30:08,2818,41,,,,31465.84,0
19314070,17:30:55,17:30:55,10662,42,,,,31683.31,0
19314070,17:31:32,17:31:32,6907,43,,,,31823.12,0
19314070,17:32:58,17:32:58,7363,44,,,,32173.99,0
19314070,17:33:32,17:33:32,7538,45,,,,32345.11,0
19314070,17:34:14,17:34:14,2704,46,,,,32596.86,0
19314070,17:34:40,17:34:40,2705,47,,,,32749.74,0
19314070,17:35:46,17:35:46,4573,48,,,,33083.28,0
19314070,17:36:38,17:36:38,4574,49,,,,33327.25,0
19314070,17:38:00,17:38:00,9546,50,,1,,33798.22,
19314100,16:30:00,16:30:00,9943,1,,,1,0,
19314100,16:35:03,16:35:03,2127,2,,,,1876.78,0
19314100,16:38:00,16:38:00,2514,3,,,,2888.18,
19314100,16:46:01,16:46:01,160,4,,,,6509.05,0
19314100,16:48:00,16:48:00,10161,5,,,,7437.12,
19314100,16:53:16,16:53:16,9520,6,,,,10874.88,0
19314100,16:57:00,16:57:00,3344,7,,,,13557.88,
19314100,16:59:51,16:59:51,657,8,,,,16121.31,0
19314100,17:05:00,17:05:00,658,9,,,,20524.8,
19314100,17:05:20,17:05:20,2692,10,,,,20711.18,0
19314100,17:05:43,17:05:43,2693,11,,,,20989.89,0
19314100,17:06:27,17:06:27,659,12,,,,21427.16,0
19314100,17:06:52,17:06:52,660,13,,,,21724.38,0
19314100,17:07:19,17:07:19,2694,14,,,,22052.01,0
19314100,17:07:37,17:07:37,2695,15,,,,22239.61,0
19314100,17:08:06,17:08:06,661,16,,,,22509.59,0
19314100,17:08:27,17:08:27,662,17,,,,22733.17,0
19314100,17:08:57,17:08:57,663,18,,,,23019.88,0
19314100,17:09:47,17:09:47,5144,19,,,,23396.72,0
19314100,17:10:27,17:10:27,6998,20,,,,23871.77,0
19314100,17:11:16,17:11:16,597,21,,,,24268,0
19314100,17:11:40,17:11:40,598,22,,,,24478.34,0
19314100,17:12:19,17:12:19,599,23,,,,24900.25,0
19314100,17:12:52,17:12:52,7060,24,,,,25192.83,0
19314100,17:13:15,17:13:15,600,25,,,,25367.23,0
19314100,17:14:00,17:14:00,601,26,,,,25767.56,
19314100,17:16:22,17:16:22,603,27,,,,26314.67,0
19314100,17:18:33,17:18:33,7621,28,,,,26965.19,0
19314100,17:20:00,17:20:00,9547,29,,,,27368.7,
19314100,17:20:59,17:20:59,2696,30,,,,27805.29,0
19314100,17:21:25,17:21:25,9539,31,,,,28067.69,0
19314100,17:21:54,17:21:54,9537,32,,,,28383.63,0
19314100,17:22:25,17:22:25,9538,33,,,,28645.31,0
19314100,17:23:05,17:23:05,6902,34,,,,28945.9,0
19314100,17:23:39,17:23:39,7400,35,,,,29223.03,0
19314100,17:23:51,17:23:51,2700,36,,,,29302.26,0
19314100,17:24:34,17:24:34,2701,37,,,,29539.75,0
19314100,17:26:16,17:26:16,10657,38,,,,30205.59,0
19314100,17:28:00,17:28:00,2816,39,,,,30845.22,
19314100,17:29:13,17:29:13,2817,40,,,,31264.59,0
19314100,17:30:08,17:30:08,2818,41,,,,31465.84,0
19314100,17:30:55,17:30:55,10662,42,,,,31683.31,0
19314100,17:31:32,17:31:32,6907,43,,,,31823.12,0
19314100,17:32:58,17:32:58,7363,44,,,,32173.99,0
19314100,17:33:32,17:33:32,7538,45,,,,32345.11,0
19314100,17:34:14,17:34:14,2704,46,,,,32596.86,0
19314100,17:34:40,17:34:40,2705,47,,,,32749.74,0
19314100,17:35:46,17:35:46,4573,48,,,,33083.28,0
19314100,17:36:38,17:36:38,4574,49,,,,33327.25,0
19314100,17:38:00,17:38:00,9546,50,,1,,33798.22,
19314140,16:30:00,16:30:00,9943,1,,,1,0,
19314140,16:35:03,16:35:03,2127,2,,,,1876.78,0
19314140,16:38:00,16:38:00,2514,3,,,,2888.18,
19314140,16:46:01,16:46:01,160,4,,,,6509.05,0
19314140,16:48:00,16:48:00,10161,5,,,,7437.12,
19314140,16:53:16,16:53:16,9520,6,,,,10874.88,0
19314140,16:57:00,16:57:00,3344,7,,,,13557.88,
19314140,16:59:51,16:59:51,657,8,,,,16121.31,0
19314140,17:05:00,17:05:00,658,9,,,,20524.8,
19314140,17:05:20,17:05:20,2692,10,,,,20711.18,0
19314140,17:05:43,17:05:43,2693,11,,,,20989.89,0
19314140,17:06:27,17:06:27,659,12,,,,21427.16,0
19314140,17:06:52,17:06:52,660,13,,,,21724.38,0
19314140,17:07:19,17:07:19,2694,14,,,,22052.01,0
19314140,17:07:37,17:07:37,2695,15,,,,22239.61,0
19314140,17:08:06,17:08:06,661,16,,,,22509.59,0
19314140,17:08:27,17:08:27,662,17,,,,22733.17,0
19314140,17:08:57,17:08:57,663,18,,,,23019.88,0
19314140,17:09:47,17:09:47,5144,19,,,,23396.72,0
19314140,17:10:27,17:10:27,6998,20,,,,23871.77,0
19314140,17:11:16,17:11:16,597,21,,,,24268,0
19314140,17:11:40,17:11:40,598,22,,,,24478.34,0
19314140,17:12:19,17:12:19,599,23,,,,24900.25,0
19314140,17:12:52,17:12:52,7060,24,,,,25192.83,0
19314140,17:13:15,17:13:15,600,25,,,,25367.23,0
19314140,17:14:00,17:14:00,601,26,,,,25767.56,
19314140,17:16:22,17:16:22,603,27,,,,26314.67,0
19314140,17:18:33,17:18:33,7621,28,,,,26965.19,0
19314140,17:20:00,17:20:00,9547,29,,,,27368.7,
19314140,17:20:59,17:20:59,2696,30,,,,27805.29,0
19314140,17:21:25,17:21:25,9539,31,,,,28067.69,0
19314140,17:21:54,17:21:54,9537,32,,,,28383.63,0
19314140,17:22:25,17:22:25,9538,33,,,,28645.31,0
19314140,17:23:05,17:23:05,6902,34,,,,28945.9,0
19314140,17:23:39,17:23:39,7400,35,,,,29223.03,0
19314140,17:23:51,17:23:51,2700,36,,,,29302.26,0
19314140,17:24:34,17:24:34,2701,37,,,,29539.75,0
19314140,17:26:16,17:26:16,10657,38,,,,30205.59,0
19314140,17:28:00,17:28:00,2816,39,,,,30845.22,
19314140,17:29:13,17:29:13,2817,40,,,,31264.59,0
19314140,17:30:08,17:30:08,2818,41,,,,31465.84,0
19314140,17:30:55,17:30:55,10662,42,,,,31683.31,0
19314140,17:31:32,17:31:32,6907,43,,,,31823.12,0
19314140,17:32:58,17:32:58,7363,44,,,,32173.99,0
19314140,17:33:32,17:33:32,7538,45,,,,32345.11,0
19314140,17:34:14,17:34:14,2704,46,,,,32596.86,0
19314140,17:34:40,17:34:40,2705,47,,,,32749.74,0
19314140,17:35:46,17:35:46,4573,48,,,,33083.28,0
19314140,17:36:38,17:36:38,4574,49,,,,33327.25,0
19314140,17:38:00,17:38:00,9546,50,,1,,33798.22,
19330070,12:30:00,12:30:00,9943,1,,,1,0,
19330070,12:35:03,12:35:03,2127,2,,,,1876.78,0
19330070,12:38:00,12:38:00,2514,3,,,,2888.18,
19330070,12:46:01,12:46:01,160,4,,,,6509.05,0
19330070,12:48:00,12:48:00,10161,5,,,,7437.12,
19330070,12:53:16,12:53:16,9520,6,,,,10874.88,0
19330070,12:57:00,12:57:00,3344,7,,,,13557.88,
19330070,12:59:51,12:59:51,657,8,,,,16121.31,0
19330070,13:05:00,13:05:00,658,9,,,,20524.8,
19330070,13:05:20,13:05:20,2692,10,,,,20711.18,0
19330070,13:05:43,13:05:43,2693,11,,,,20989.89,0
19330070,13:06:27,13:06:27,659,12,,,,21427.16,0
19330070,13:06:52,13:06:52,660,13,,,,21724.38,0
19330070,13:07:19,13:07:19,2694,14,,,,22052.01,0
19330070,13:07:37,13:07:37,2695,15,,,,22239.61,0
19330070,13:08:06,13:08:06,661,16,,,,22509.59,0
19330070,13:08:27,13:08:27,662,17,,,,22733.17,0
19330070,13:08:57,13:08:57,663,18,,,,23019.88,0
19330070,13:09:47,13:09:47,5144,19,,,,23396.72,0
19330070,13:10:27,13:10:27,6998,20,,,,23871.77,0
19330070,13:11:16,13:11:16,597,21,,,,24268,0
19330070,13:11:40,13:11:40,598,22,,,,24478.34,0
19330070,13:12:19,13:12:19,599,23,,,,24900.25,0
19330070,13:12:52,13:12:52,7060,24,,,,25192.83,0
19330070,13:13:15,13:13:15,600,25,,,,25367.23,0
19330070,13:14:00,13:14:00,601,26,,,,25767.56,
19330070,13:16:22,13:16:22,603,27,,,,26314.67,0
19330070,13:18:33,13:18:33,7621,28,,,,26965.19,0
19330070,13:20:00,13:20:00,9547,29,,,,27368.7,
19330070,13:20:59,13:20:59,2696,30,,,,27805.29,0
19330070,13:21:25,13:21:25,9539,31,,,,28067.69,0
19330070,13:21:54,13:21:54,9537,32,,,,28383.63,0
19330070,13:22:25,13:22:25,9538,33,,,,28645.31,0
19330070,13:23:05,13:23:05,6902,34,,,,28945.9,0
19330070,13:23:39,13:23:39,7400,35,,,,29223.03,0
19330070,13:23:51,13:23:51,2700,36,,,,29302.26,0
19330070,13:24:34,13:24:34,2701,37,,,,29539.75,0
19330070,13:26:16,13:26:16,10657,38,,,,30205.59,0
19330070,13:28:00,13:28:00,2816,39,,,,30845.22,
19330070,13:29:13,13:29:13,2817,40,,,,31264.59,0
19330070,13:30:08,13:30:08,2818,41,,,,31465.84,0
19330070,13:30:55,13:30:55,10662,42,,,,31683.31,0
19330070,13:31:32,13:31:32,6907,43,,,,31823.12,0
19330070,13:32:58,13:32:58,7363,44,,,,32173.99,0
19330070,13:33:32,13:33:32,7538,45,,,,32345.11,0
19330070,13:34:14,13:34:14,2704,46,,,,32596.86,0
19330070,13:34:40,13:34:40,2705,47,,,,32749.74,0
19330070,13:35:46,13:35:46,4573,48,,,,33083.28,0
19330070,13:36:38,13:36:38,4574,49,,,,33327.25,0
19330070,13:38:00,13:38:00,9546,50,,1,,33798.22,
19330100,12:30:00,12:30:00,9943,1,,,1,0,
19330100,12:35:03,12:35:03,2127,2,,,,1876.78,0
19330100,12:38:00,12:38:00,2514,3,,,,2888.18,
19330100,12:46:01,12:46:01,160,4,,,,6509.05,0
19330100,12:48:00,12:48:00,10161,5,,,,7437.12,
19330100,12:53:16,12:53:16,9520,6,,,,10874.88,0
19330100,12:57:00,12:57:00,3344,7,,,,13557.88,
19330100,12:59:51,12:59:51,657,8,,,,16121.31,0
19330100,13:05:00,13:05:00,658,9,,,,20524.8,
19330100,13:05:20,13:05:20,2692,10,,,,20711.18,0
19330100,13:05:43,13:05:43,2693,11,,,,20989.89,0
19330100,13:06:27,13:06:27,659,12,,,,21427.16,0
19330100,13:06:52,13:06:52,660,13,,,,21724.38,0
19330100,13:07:19,13:07:19,2694,14,,,,22052.01,0
19330100,13:07:37,13:07:37,2695,15,,,,22239.61,0
19330100,13:08:06,13:08:06,661,16,,,,22509.59,0
19330100,13:08:27,13:08:27,662,17,,,,22733.17,0
19330100,13:08:57,13:08:57,663,18,,,,23019.88,0
19330100,13:09:47,13:09:47,5144,19,,,,23396.72,0
19330100,13:10:27,13:10:27,6998,20,,,,23871.77,0
19330100,13:11:16,13:11:16,597,21,,,,24268,0
19330100,13:11:40,13:11:40,598,22,,,,24478.34,0
19330100,13:12:19,13:12:19,599,23,,,,24900.25,0
19330100,13:12:52,13:12:52,7060,24,,,,25192.83,0
19330100,13:13:15,13:13:15,600,25,,,,25367.23,0
19330100,13:14:00,13:14:00,601,26,,,,25767.56,
19330100,13:16:22,13:16:22,603,27,,,,26314.67,0
19330100,13:18:33,13:18:33,7621,28,,,,26965.19,0
19330100,13:20:00,13:20:00,9547,29,,,,27368.7,
19330100,13:20:59,13:20:59,2696,30,,,,27805.29,0
19330100,13:21:25,13:21:25,9539,31,,,,28067.69,0
19330100,13:21:54,13:21:54,9537,32,,,,28383.63,0
19330100,13:22:25,13:22:25,9538,33,,,,28645.31,0
19330100,13:23:05,13:23:05,6902,34,,,,28945.9,0
19330100,13:23:39,13:23:39,7400,35,,,,29223.03,0
19330100,13:23:51,13:23:51,2700,36,,,,29302.26,0
19330100,13:24:34,13:24:34,2701,37,,,,29539.75,0
19330100,13:26:16,13:26:16,10657,38,,,,30205.59,0
19330100,13:28:00,13:28:00,2816,39,,,,30845.22,
19330100,13:29:13,13:29:13,2817,40,,,,31264.59,0
19330100,13:30:08,13:30:08,2818,41,,,,31465.84,0
19330100,13:30:55,13:30:55,10662,42,,,,31683.31,0
19330100,13:31:32,13:31:32,6907,43,,,,31823.12,0
19330100,13:32:58,13:32:58,7363,44,,,,32173.99,0
19330100,13:33:32,13:33:32,7538,45,,,,32345.11,0
19330100,13:34:14,13:34:14,2704,46,,,,32596.86,0
19330100,13:34:40,13:34:40,2705,47,,,,32749.74,0
19330100,13:35:46,13:35:46,4573,48,,,,33083.28,0
19330100,13:36:38,13:36:38,4574,49,,,,33327.25,0
19330100,13:38:00,13:38:00,9546,50,,1,,33798.22,
19330140,12:30:00,12:30:00,9943,1,,,1,0,
19330140,12:35:03,12:35:03,2127,2,,,,1876.78,0
19330140,12:38:00,12:38:00,2514,3,,,,2888.18,
19330140,12:46:01,12:46:01,160,4,,,,6509.05,0
19330140,12:48:00,12:48:00,10161,5,,,,7437.12,
19330140,12:53:16,12:53:16,9520,6,,,,10874.88,0
19330140,12:57:00,12:57:00,3344,7,,,,13557.88,
19330140,12:59:51,12:59:51,657,8,,,,16121.31,0
19330140,13:05:00,13:05:00,658,9,,,,20524.8,
19330140,13:05:20,13:05:20,2692,10,,,,20711.18,0
19330140,13:05:43,13:05:43,2693,11,,,,20989.89,0
19330140,13:06:27,13:06:27,659,12,,,,21427.16,0
19330140,13:06:52,13:06:52,660,13,,,,21724.38,0
19330140,13:07:19,13:07:19,2694,14,,,,22052.01,0
19330140,13:07:37,13:07:37,2695,15,,,,22239.61,0
19330140,13:08:06,13:08:06,661,16,,,,22509.59,0
19330140,13:08:27,13:08:27,662,17,,,,22733.17,0
19330140,13:08:57,13:08:57,663,18,,,,23019.88,0
19330140,13:09:47,13:09:47,5144,19,,,,23396.72,0
19330140,13:10:27,13:10:27,6998,20,,,,23871.77,0
19330140,13:11:16,13:11:16,597,21,,,,24268,0
19330140,13:11:40,13:11:40,598,22,,,,24478.34,0
19330140,13:12:19,13:12:19,599,23,,,,24900.25,0
19330140,13:12:52,13:12:52,7060,24,,,,25192.83,0
19330140,13:13:15,13:13:15,600,25,,,,25367.23,0
19330140,13:14:00,13:14:00,601,26,,,,25767.56,
19330140,13:16:22,13:16:22,603,27,,,,26314.67,0
19330140,13:18:33,13:18:33,7621,28,,,,26965.19,0
19330140,13:20:00,13:20:00,9547,29,,,,27368.7,
19330140,13:20:59,13:20:59,2696,30,,,,27805.29,0
19330140,13:21:25,13:21:25,9539,31,,,,28067.69,0
19330140,13:21:54,13:21:54,9537,32,,,,28383.63,0
19330140,13:22:25,13:22:25,9538,33,,,,28645.31,0
19330140,13:23:05,13:23:05,6902,34,,,,28945.9,0
19330140,13:23:39,13:23:39,7400,35,,,,29223.03,0
19330140,13:23:51,13:23:51,2700,36,,,,29302.26,0
19330140,13:24:34,13:24:34,2701,37,,,,29539.75,0
19330140,13:26:16,13:26:16,10657,38,,,,30205.59,0
19330140,13:28:00,13:28:00,2816,39,,,,30845.22,
19330140,13:29:13,13:29:13,2817,40,,,,31264.59,0
19330140,13:30:08,13:30:08,2818,41,,,,31465.84,0
19330140,13:30:55,13:30:55,10662,42,,,,31683.31,0
19330140,13:31:32,13:31:32,6907,43,,,,31823.12,0
19330140,13:32:58,13:32:58,7363,44,,,,32173.99,0
19330140,13:33:32,13:33:32,7538,45,,,,32345.11,0
19330140,13:34:14,13:34:14,2704,46,,,,32596.86,0
19330140,13:34:40,13:34:40,2705,47,,,,32749.74,0
19330140,13:35:46,13:35:46,4573,48,,,,33083.28,0
19330140,13:36:38,13:36:38,4574,49,,,,33327.25,0
19330140,13:38:00,13:38:00,9546,50,,1,,33798.22,
19427020,20:31:00,20:31:00,9943,1,,,1,0,
19427020,20:33:21,20:33:21,2127,2,,,,1876.78,0
19427020,20:34:03,20:34:03,3836,3,,,,2549.87,0
19427020,20:39:00,20:39:00,9487,4,,,,6446.91,
19427020,20:43:33,20:43:33,9520,5,,,,9851.6,0
19427020,20:47:00,20:47:00,3344,6,,,,12544.09,
19427020,20:50:14,20:50:14,657,7,,,,15112.03,0
19427020,20:56:00,20:56:00,658,8,,,,19515.52,
19427020,20:56:24,20:56:24,2692,9,,,,19701.9,0
19427020,20:56:53,20:56:53,2693,10,,,,19980.61,0
19427020,20:57:46,20:57:46,659,11,,,,20417.88,0
19427020,20:58:17,20:58:17,660,12,,,,20715.1,0
19427020,20:58:50,20:58:50,2694,13,,,,21042.73,0
19427020,20:59:12,20:59:12,2695,14,,,,21230.33,0
19427020,20:59:48,20:59:48,661,15,,,,21500.31,0
19427020,21:00:14,21:00:14,662,16,,,,21723.89,0
19427020,21:00:50,21:00:50,663,17,,,,22010.6,0
19427020,21:01:50,21:01:50,5144,18,,,,22387.44,0
19427020,21:02:40,21:02:40,6998,19,,,,22862.49,0
19427020,21:03:40,21:03:40,597,20,,,,23258.72,0
19427020,21:04:09,21:04:09,598,21,,,,23469.06,0
19427020,21:04:57,21:04:57,599,22,,,,23890.97,0
19427020,21:05:37,21:05:37,7060,23,,,,24183.55,0
19427020,21:06:05,21:06:05,600,24,,,,24357.95,0
19427020,21:07:00,21:07:00,601,25,,,,24758.28,
19427020,21:08:59,21:08:59,603,26,,,,25305.39,0
19427020,21:10:48,21:10:48,7621,27,,,,25954.57,0
19427020,21:12:00,21:12:00,9547,28,,,,26361.95,
19427020,21:13:01,21:13:01,2696,29,,,,26798.54,0
19427020,21:13:35,21:13:35,9539,30,,,,27064.82,0
19427020,21:14:05,21:14:05,9537,31,,,,27382.54,0
19427020,21:14:36,21:14:36,9538,32,,,,27633.35,0
19427020,21:15:13,21:15:13,6902,33,,,,27944.09,0
19427020,21:15:45,21:15:45,7400,34,,,,28212.41,0
19427020,21:15:56,21:15:56,2700,35,,,,28277.31,0
19427020,21:16:23,21:16:23,2701,36,,,,28509.84,0
19427020,21:17:40,21:17:40,10657,37,,,,29168.8,0
19427020,21:19:00,21:19:00,2816,38,,,,29790.77,
19427020,21:20:38,21:20:38,2817,39,,,,30197.09,0
19427020,21:21:28,21:21:28,2818,40,,,,30380.68,0
19427020,21:22:17,21:22:17,10662,41,,,,30577.67,0
19427020,21:23:00,21:23:00,6907,42,,,,30706.18,0
19427020,21:24:31,21:24:31,7363,43,,,,31046.18,0
19427020,21:25:10,21:25:10,7538,44,,,,31205.15,0
19427020,21:26:10,21:26:10,2704,45,,,,31448.6,0
19427020,21:26:52,21:26:52,2705,46,,,,31600.13,0
19427020,21:28:10,21:28:10,4573,47,,,,31935.34,0
19427020,21:29:07,21:29:07,4574,48,,,,32178.2,0
19427020,21:31:00,21:31:00,9546,49,,1,,32651.19,
19427030,20:31:00,20:31:00,9943,1,,,1,0,
19427030,20:33:21,20:33:21,2127,2,,,,1876.78,0
19427030,20:34:03,20:34:03,3836,3,,,,2549.87,0
19427030,20:39:00,20:39:00,9487,4,,,,6446.91,
19427030,20:43:33,20:43:33,9520,5,,,,9851.6,0
19427030,20:47:00,20:47:00,3344,6,,,,12544.09,
19427030,20:50:14,20:50:14,657,7,,,,15112.03,0
19427030,20:56:00,20:56:00,658,8,,,,19515.52,
19427030,20:56:24,20:56:24,2692,9,,,,19701.9,0
19427030,20:56:53,20:56:53,2693,10,,,,19980.61,0
19427030,20:57:46,20:57:46,659,11,,,,20417.88,0
19427030,20:58:17,20:58:17,660,12,,,,20715.1,0
19427030,20:58:50,20:58:50,2694,13,,,,21042.73,0
19427030,20:59:12,20:59:12,2695,14,,,,21230.33,0
19427030,20:59:48,20:59:48,661,15,,,,21500.31,0
19427030,21:00:14,21:00:14,662,16,,,,21723.89,0
19427030,21:00:50,21:00:50,663,17,,,,22010.6,0
19427030,21:01:50,21:01:50,5144,18,,,,22387.44,0
19427030,21:02:40,21:02:40,6998,19,,,,22862.49,0
19427030,21:03:40,21:03:40,597,20,,,,23258.72,0
19427030,21:04:09,21:04:09,598,21,,,,23469.06,0
19427030,21:04:57,21:04:57,599,22,,,,23890.97,0
19427030,21:05:37,21:05:37,7060,23,,,,24183.55,0
19427030,21:06:05,21:06:05,600,24,,,,24357.95,0
19427030,21:07:00,21:07:00,601,25,,,,24758.28,
19427030,21:08:59,21:08:59,603,26,,,,25305.39,0
19427030,21:10:48,21:10:48,7621,27,,,,25954.57,0
19427030,21:12:00,21:12:00,9547,28,,,,26361.95,
19427030,21:13:01,21:13:01,2696,29,,,,26798.54,0
19427030,21:13:35,21:13:35,9539,30,,,,27064.82,0
19427030,21:14:05,21:14:05,9537,31,,,,27382.54,0
19427030,21:14:36,21:14:36,9538,32,,,,27633.35,0
19427030,21:15:13,21:15:13,6902,33,,,,27944.09,0
19427030,21:15:45,21:15:45,7400,34,,,,28212.41,0
19427030,21:15:56,21:15:56,2700,35,,,,28277.31,0
19427030,21:16:23,21:16:23,2701,36,,,,28509.84,0
19427030,21:17:40,21:17:40,10657,37,,,,29168.8,0
19427030,21:19:00,21:19:00,2816,38,,,,29790.77,
19427030,21:20:38,21:20:38,2817,39,,,,30197.09,0
19427030,21:21:28,21:21:28,2818,40,,,,30380.68,0
19427030,21:22:17,21:22:17,10662,41,,,,30577.67,0
19427030,21:23:00,21:23:00,6907,42,,,,30706.18,0
19427030,21:24:31,21:24:31,7363,43,,,,31046.18,0
19427030,21:25:10,21:25:10,7538,44,,,,31205.15,0
19427030,21:26:10,21:26:10,2704,45,,,,31448.6,0
19427030,21:26:52,21:26:52,2705,46,,,,31600.13,0
19427030,21:28:10,21:28:10,4573,47,,,,31935.34,0
19427030,21:29:07,21:29:07,4574,48,,,,32178.2,0
19427030,21:31:00,21:31:00,9546,49,,1,,32651.19,
19427040,20:31:00,20:31:00,9943,1,,,1,0,
19427040,20:33:21,20:33:21,2127,2,,,,1876.78,0
19427040,20:34:03,20:34:03,3836,3,,,,2549.87,0
19427040,20:39:00,20:39:00,9487,4,,,,6446.91,
19427040,20:43:33,20:43:33,9520,5,,,,9851.6,0
19427040,20:47:00,20:47:00,3344,6,,,,12544.09,
19427040,20:50:14,20:50:14,657,7,,,,15112.03,0
19427040,20:56:00,20:56:00,658,8,,,,19515.52,
19427040,20:56:24,20:56:24,2692,9,,,,19701.9,0
19427040,20:56:53,20:56:53,2693,10,,,,19980.61,0
19427040,20:57:46,20:57:46,659,11,,,,20417.88,0
19427040,20:58:17,20:58:17,660,12,,,,20715.1,0
19427040,20:58:50,20:58:50,2694,13,,,,21042.73,0
19427040,20:59:12,20:59:12,2695,14,,,,21230.33,0
19427040,20:59:48,20:59:48,661,15,,,,21500.31,0
19427040,21:00:14,21:00:14,662,16,,,,21723.89,0
19427040,21:00:50,21:00:50,663,17,,,,22010.6,0
19427040,21:01:50,21:01:50,5144,18,,,,22387.44,0
19427040,21:02:40,21:02:40,6998,19,,,,22862.49,0
19427040,21:03:40,21:03:40,597,20,,,,23258.72,0
19427040,21:04:09,21:04:09,598,21,,,,23469.06,0
19427040,21:04:57,21:04:57,599,22,,,,23890.97,0
19427040,21:05:37,21:05:37,7060,23,,,,24183.55,0
19427040,21:06:05,21:06:05,600,24,,,,24357.95,0
19427040,21:07:00,21:07:00,601,25,,,,24758.28,
19427040,21:08:59,21:08:59,603,26,,,,25305.39,0
19427040,21:10:48,21:10:48,7621,27,,,,25954.57,0
19427040,21:12:00,21:12:00,9547,28,,,,26361.95,
19427040,21:13:01,21:13:01,2696,29,,,,26798.54,0
19427040,21:13:35,21:13:35,9539,30,,,,27064.82,0
19427040,21:14:05,21:14:05,9537,31,,,,27382.54,0
19427040,21:14:36,21:14:36,9538,32,,,,27633.35,0
19427040,21:15:13,21:15:13,6902,33,,,,27944.09,0
19427040,21:15:45,21:15:45,7400,34,,,,28212.41,0
19427040,21:15:56,21:15:56,2700,35,,,,28277.31,0
19427040,21:16:23,21:16:23,2701,36,,,,28509.84,0
19427040,21:17:40,21:17:40,10657,37,,,,29168.8,0
19427040,21:19:00,21:19:00,2816,38,,,,29790.77,
19427040,21:20:38,21:20:38,2817,39,,,,30197.09,0
19427040,21:21:28,21:21:28,2818,40,,,,30380.68,0
19427040,21:22:17,21:22:17,10662,41,,,,30577.67,0
19427040,21:23:00,21:23:00,6907,42,,,,30706.18,0
19427040,21:24:31,21:24:31,7363,43,,,,31046.18,0
19427040,21:25:10,21:25:10,7538,44,,,,31205.15,0
19427040,21:26:10,21:26:10,2704,45,,,,31448.6,0
19427040,21:26:52,21:26:52,2705,46,,,,31600.13,0
19427040,21:28:10,21:28:10,4573,47,,,,31935.34,0
19427040,21:29:07,21:29:07,4574,48,,,,32178.2,0
19427040,21:31:00,21:31:00,9546,49,,1,,32651.19,
19427050,20:31:00,20:31:00,9943,1,,,1,0,
19427050,20:33:21,20:33:21,2127,2,,,,1876.78,0
19427050,20:34:03,20:34:03,3836,3,,,,2549.87,0
19427050,20:39:00,20:39:00,9487,4,,,,6446.91,
19427050,20:43:33,20:43:33,9520,5,,,,9851.6,0
19427050,20:47:00,20:47:00,3344,6,,,,12544.09,
19427050,20:50:14,20:50:14,657,7,,,,15112.03,0
19427050,20:56:00,20:56:00,658,8,,,,19515.52,
19427050,20:56:24,20:56:24,2692,9,,,,19701.9,0
19427050,20:56:53,20:56:53,2693,10,,,,19980.61,0
19427050,20:57:46,20:57:46,659,11,,,,20417.88,0
19427050,20:58:17,20:58:17,660,12,,,,20715.1,0
19427050,20:58:50,20:58:50,2694,13,,,,21042.73,0
19427050,20:59:12,20:59:12,2695,14,,,,21230.33,0
19427050,20:59:48,20:59:48,661,15,,,,21500.31,0
19427050,21:00:14,21:00:14,662,16,,,,21723.89,0
19427050,21:00:50,21:00:50,663,17,,,,22010.6,0
19427050,21:01:50,21:01:50,5144,18,,,,22387.44,0
19427050,21:02:40,21:02:40,6998,19,,,,22862.49,0
19427050,21:03:40,21:03:40,597,20,,,,23258.72,0
19427050,21:04:09,21:04:09,598,21,,,,23469.06,0
19427050,21:04:57,21:04:57,599,22,,,,23890.97,0
19427050,21:05:37,21:05:37,7060,23,,,,24183.55,0
19427050,21:06:05,21:06:05,600,24,,,,24357.95,0
19427050,21:07:00,21:07:00,601,25,,,,24758.28,
19427050,21:08:59,21:08:59,603,26,,,,25305.39,0
19427050,21:10:48,21:10:48,7621,27,,,,25954.57,0
19427050,21:12:00,21:12:00,9547,28,,,,26361.95,
19427050,21:13:01,21:13:01,2696,29,,,,26798.54,0
19427050,21:13:35,21:13:35,9539,30,,,,27064.82,0
19427050,21:14:05,21:14:05,9537,31,,,,27382.54,0
19427050,21:14:36,21:14:36,9538,32,,,,27633.35,0
19427050,21:15:13,21:15:13,6902,33,,,,27944.09,0
19427050,21:15:45,21:15:45,7400,34,,,,28212.41,0
19427050,21:15:56,21:15:56,2700,35,,,,28277.31,0
19427050,21:16:23,21:16:23,2701,36,,,,28509.84,0
19427050,21:17:40,21:17:40,10657,37,,,,29168.8,0
19427050,21:19:00,21:19:00,2816,38,,,,29790.77,
19427050,21:20:38,21:20:38,2817,39,,,,30197.09,0
19427050,21:21:28,21:21:28,2818,40,,,,30380.68,0
19427050,21:22:17,21:22:17,10662,41,,,,30577.67,0
19427050,21:23:00,21:23:00,6907,42,,,,30706.18,0
19427050,21:24:31,21:24:31,7363,43,,,,31046.18,0
19427050,21:25:10,21:25:10,7538,44,,,,31205.15,0
19427050,21:26:10,21:26:10,2704,45,,,,31448.6,0
19427050,21:26:52,21:26:52,2705,46,,,,31600.13,0
19427050,21:28:10,21:28:10,4573,47,,,,31935.34,0
19427050,21:29:07,21:29:07,4574,48,,,,32178.2,0
19427050,21:31:00,21:31:00,9546,49,,1,,32651.19,
19427060,20:31:00,20:31:00,9943,1,,,1,0,
19427060,20:33:21,20:33:21,2127,2,,,,1876.78,0
19427060,20:34:03,20:34:03,3836,3,,,,2549.87,0
19427060,20:39:00,20:39:00,9487,4,,,,6446.91,
19427060,20:43:33,20:43:33,9520,5,,,,9851.6,0
19427060,20:47:00,20:47:00,3344,6,,,,12544.09,
19427060,20:50:14,20:50:14,657,7,,,,15112.03,0
19427060,20:56:00,20:56:00,658,8,,,,19515.52,
19427060,20:56:24,20:56:24,2692,9,,,,19701.9,0
19427060,20:56:53,20:56:53,2693,10,,,,19980.61,0
19427060,20:57:46,20:57:46,659,11,,,,20417.88,0
19427060,20:58:17,20:58:17,660,12,,,,20715.1,0
19427060,20:58:50,20:58:50,2694,13,,,,21042.73,0
19427060,20:59:12,20:59:12,2695,14,,,,21230.33,0
19427060,20:59:48,20:59:48,661,15,,,,21500.31,0
19427060,21:00:14,21:00:14,662,16,,,,21723.89,0
19427060,21:00:50,21:00:50,663,17,,,,22010.6,0
19427060,21:01:50,21:01:50,5144,18,,,,22387.44,0
19427060,21:02:40,21:02:40,6998,19,,,,22862.49,0
19427060,21:03:40,21:03:40,597,20,,,,23258.72,0
19427060,21:04:09,21:04:09,598,21,,,,23469.06,0
19427060,21:04:57,21:04:57,599,22,,,,23890.97,0
19427060,21:05:37,21:05:37,7060,23,,,,24183.55,0
19427060,21:06:05,21:06:05,600,24,,,,24357.95,0
19427060,21:07:00,21:07:00,601,25,,,,24758.28,
19427060,21:08:59,21:08:59,603,26,,,,25305.39,0
19427060,21:10:48,21:10:48,7621,27,,,,25954.57,0
19427060,21:12:00,21:12:00,9547,28,,,,26361.95,
19427060,21:13:01,21:13:01,2696,29,,,,26798.54,0
19427060,21:13:35,21:13:35,9539,30,,,,27064.82,0
19427060,21:14:05,21:14:05,9537,31,,,,27382.54,0
19427060,21:14:36,21:14:36,9538,32,,,,27633.35,0
19427060,21:15:13,21:15:13,6902,33,,,,27944.09,0
19427060,21:15:45,21:15:45,7400,34,,,,28212.41,0
19427060,21:15:56,21:15:56,2700,35,,,,28277.31,0
19427060,21:16:23,21:16:23,2701,36,,,,28509.84,0
19427060,21:17:40,21:17:40,10657,37,,,,29168.8,0
19427060,21:19:00,21:19:00,2816,38,,,,29790.77,
19427060,21:20:38,21:20:38,2817,39,,,,30197.09,0
19427060,21:21:28,21:21:28,2818,40,,,,30380.68,0
19427060,21:22:17,21:22:17,10662,41,,,,30577.67,0
19427060,21:23:00,21:23:00,6907,42,,,,30706.18,0
19427060,21:24:31,21:24:31,7363,43,,,,31046.18,0
19427060,21:25:10,21:25:10,7538,44,,,,31205.15,0
19427060,21:26:10,21:26:10,2704,45,,,,31448.6,0
19427060,21:26:52,21:26:52,2705,46,,,,31600.13,0
19427060,21:28:10,21:28:10,4573,47,,,,31935.34,0
19427060,21:29:07,21:29:07,4574,48,,,,32178.2,0
19427060,21:31:00,21:31:00,9546,49,,1,,32651.19,
19427080,20:31:00,20:31:00,9943,1,,,1,0,
19427080,20:33:21,20:33:21,2127,2,,,,1876.78,0
19427080,20:34:03,20:34:03,3836,3,,,,2549.87,0
19427080,20:39:00,20:39:00,9487,4,,,,6446.91,
19427080,20:43:33,20:43:33,9520,5,,,,9851.6,0
19427080,20:47:00,20:47:00,3344,6,,,,12544.09,
19427080,20:50:14,20:50:14,657,7,,,,15112.03,0
19427080,20:56:00,20:56:00,658,8,,,,19515.52,
19427080,20:56:24,20:56:24,2692,9,,,,19701.9,0
19427080,20:56:53,20:56:53,2693,10,,,,19980.61,0
19427080,20:57:46,20:57:46,659,11,,,,20417.88,0
19427080,20:58:17,20:58:17,660,12,,,,20715.1,0
19427080,20:58:50,20:58:50,2694,13,,,,21042.73,0
19427080,20:59:12,20:59:12,2695,14,,,,21230.33,0
19427080,20:59:48,20:59:48,661,15,,,,21500.31,0
19427080,21:00:14,21:00:14,662,16,,,,21723.89,0
19427080,21:00:50,21:00:50,663,17,,,,22010.6,0
19427080,21:01:50,21:01:50,5144,18,,,,22387.44,0
19427080,21:02:40,21:02:40,6998,19,,,,22862.49,0
19427080,21:03:40,21:03:40,597,20,,,,23258.72,0
19427080,21:04:09,21:04:09,598,21,,,,23469.06,0
19427080,21:04:57,21:04:57,599,22,,,,23890.97,0
19427080,21:05:37,21:05:37,7060,23,,,,24183.55,0
19427080,21:06:05,21:06:05,600,24,,,,24357.95,0
19427080,21:07:00,21:07:00,601,25,,,,24758.28,
19427080,21:08:59,21:08:59,603,26,,,,25305.39,0
19427080,21:10:48,21:10:48,7621,27,,,,25954.57,0
19427080,21:12:00,21:12:00,9547,28,,,,26361.95,
19427080,21:13:01,21:13:01,2696,29,,,,26798.54,0
19427080,21:13:35,21:13:35,9539,30,,,,27064.82,0
19427080,21:14:05,21:14:05,9537,31,,,,27382.54,0
19427080,21:14:36,21:14:36,9538,32,,,,27633.35,0
19427080,21:15:13,21:15:13,6902,33,,,,27944.09,0
19427080,21:15:45,21:15:45,7400,34,,,,28212.41,0
19427080,21:15:56,21:15:56,2700,35,,,,28277.31,0
19427080,21:16:23,21:16:23,2701,36,,,,28509.84,0
19427080,21:17:40,21:17:40,10657,37,,,,29168.8,0
19427080,21:19:00,21:19:00,2816,38,,,,29790.77,
19427080,21:20:38,21:20:38,2817,39,,,,30197.09,0
19427080,21:21:28,21:21:28,2818,40,,,,30380.68,0
19427080,21:22:17,21:22:17,10662,41,,,,30577.67,0
19427080,21:23:00,21:23:00,6907,42,,,,30706.18,0
19427080,21:24:31,21:24:31,7363,43,,,,31046.18,0
19427080,21:25:10,21:25:10,7538,44,,,,31205.15,0
19427080,21:26:10,21:26:10,2704,45,,,,31448.6,0
19427080,21:26:52,21:26:52,2705,46,,,,31600.13,0
19427080,21:28:10,21:28:10,4573,47,,,,31935.34,0
19427080,21:29:07,21:29:07,4574,48,,,,32178.2,0
19427080,21:31:00,21:31:00,9546,49,,1,,32651.19,
19427090,20:31:00,20:31:00,9943,1,,,1,0,
19427090,20:33:21,20:33:21,2127,2,,,,1876.78,0
19427090,20:34:03,20:34:03,3836,3,,,,2549.87,0
19427090,20:39:00,20:39:00,9487,4,,,,6446.91,
19427090,20:43:33,20:43:33,9520,5,,,,9851.6,0
19427090,20:47:00,20:47:00,3344,6,,,,12544.09,
19427090,20:50:14,20:50:14,657,7,,,,15112.03,0
19427090,20:56:00,20:56:00,658,8,,,,19515.52,
19427090,20:56:24,20:56:24,2692,9,,,,19701.9,0
19427090,20:56:53,20:56:53,2693,10,,,,19980.61,0
19427090,20:57:46,20:57:46,659,11,,,,20417.88,0
19427090,20:58:17,20:58:17,660,12,,,,20715.1,0
19427090,20:58:50,20:58:50,2694,13,,,,21042.73,0
19427090,20:59:12,20:59:12,2695,14,,,,21230.33,0
19427090,20:59:48,20:59:48,661,15,,,,21500.31,0
19427090,21:00:14,21:00:14,662,16,,,,21723.89,0
19427090,21:00:50,21:00:50,663,17,,,,22010.6,0
19427090,21:01:50,21:01:50,5144,18,,,,22387.44,0
19427090,21:02:40,21:02:40,6998,19,,,,22862.49,0
19427090,21:03:40,21:03:40,597,20,,,,23258.72,0
19427090,21:04:09,21:04:09,598,21,,,,23469.06,0
19427090,21:04:57,21:04:57,599,22,,,,23890.97,0
19427090,21:05:37,21:05:37,7060,23,,,,24183.55,0
19427090,21:06:05,21:06:05,600,24,,,,24357.95,0
19427090,21:07:00,21:07:00,601,25,,,,24758.28,
19427090,21:08:59,21:08:59,603,26,,,,25305.39,0
19427090,21:10:48,21:10:48,7621,27,,,,25954.57,0
19427090,21:12:00,21:12:00,9547,28,,,,26361.95,
19427090,21:13:01,21:13:01,2696,29,,,,26798.54,0
19427090,21:13:35,21:13:35,9539,30,,,,27064.82,0
19427090,21:14:05,21:14:05,9537,31,,,,27382.54,0
19427090,21:14:36,21:14:36,9538,32,,,,27633.35,0
19427090,21:15:13,21:15:13,6902,33,,,,27944.09,0
19427090,21:15:45,21:15:45,7400,34,,,,28212.41,0
19427090,21:15:56,21:15:56,2700,35,,,,28277.31,0
19427090,21:16:23,21:16:23,2701,36,,,,28509.84,0
19427090,21:17:40,21:17:40,10657,37,,,,29168.8,0
19427090,21:19:00,21:19:00,2816,38,,,,29790.77,
19427090,21:20:38,21:20:38,2817,39,,,,30197.09,0
19427090,21:21:28,21:21:28,2818,40,,,,30380.68,0
19427090,21:22:17,21:22:17,10662,41,,,,30577.67,0
19427090,21:23:00,21:23:00,6907,42,,,,30706.18,0
19427090,21:24:31,21:24:31,7363,43,,,,31046.18,0
19427090,21:25:10,21:25:10,7538,44,,,,31205.15,0
19427090,21:26:10,21:26:10,2704,45,,,,31448.6,0
19427090,21:26:52,21:26:52,2705,46,,,,31600.13,0
19427090,21:28:10,21:28:10,4573,47,,,,31935.34,0
19427090,21:29:07,21:29:07,4574,48,,,,32178.2,0
19427090,21:31:00,21:31:00,9546,49,,1,,32651.19,
19427120,20:31:00,20:31:00,9943,1,,,1,0,
19427120,20:33:21,20:33:21,2127,2,,,,1876.78,0
19427120,20:34:03,20:34:03,3836,3,,,,2549.87,0
19427120,20:39:00,20:39:00,9487,4,,,,6446.91,
19427120,20:43:33,20:43:33,9520,5,,,,9851.6,0
19427120,20:47:00,20:47:00,3344,6,,,,12544.09,
19427120,20:50:14,20:50:14,657,7,,,,15112.03,0
19427120,20:56:00,20:56:00,658,8,,,,19515.52,
19427120,20:56:24,20:56:24,2692,9,,,,19701.9,0
19427120,20:56:53,20:56:53,2693,10,,,,19980.61,0
19427120,20:57:46,20:57:46,659,11,,,,20417.88,0
19427120,20:58:17,20:58:17,660,12,,,,20715.1,0
19427120,20:58:50,20:58:50,2694,13,,,,21042.73,0
19427120,20:59:12,20:59:12,2695,14,,,,21230.33,0
19427120,20:59:48,20:59:48,661,15,,,,21500.31,0
19427120,21:00:14,21:00:14,662,16,,,,21723.89,0
19427120,21:00:50,21:00:50,663,17,,,,22010.6,0
19427120,21:01:50,21:01:50,5144,18,,,,22387.44,0
19427120,21:02:40,21:02:40,6998,19,,,,22862.49,0
19427120,21:03:40,21:03:40,597,20,,,,23258.72,0
19427120,21:04:09,21:04:09,598,21,,,,23469.06,0
19427120,21:04:57,21:04:57,599,22,,,,23890.97,0
19427120,21:05:37,21:05:37,7060,23,,,,24183.55,0
19427120,21:06:05,21:06:05,600,24,,,,24357.95,0
19427120,21:07:00,21:07:00,601,25,,,,24758.28,
19427120,21:08:59,21:08:59,603,26,,,,25305.39,0
19427120,21:10:48,21:10:48,7621,27,,,,25954.57,0
19427120,21:12:00,21:12:00,9547,28,,,,26361.95,
19427120,21:13:01,21:13:01,2696,29,,,,26798.54,0
19427120,21:13:35,21:13:35,9539,30,,,,27064.82,0
19427120,21:14:05,21:14:05,9537,31,,,,27382.54,0
19427120,21:14:36,21:14:36,9538,32,,,,27633.35,0
19427120,21:15:13,21:15:13,6902,33,,,,27944.09,0
19427120,21:15:45,21:15:45,7400,34,,,,28212.41,0
19427120,21:15:56,21:15:56,2700,35,,,,28277.31,0
19427120,21:16:23,21:16:23,2701,36,,,,28509.84,0
19427120,21:17:40,21:17:40,10657,37,,,,29168.8,0
19427120,21:19:00,21:19:00,2816,38,,,,29790.77,
19427120,21:20:38,21:20:38,2817,39,,,,30197.09,0
19427120,21:21:28,21:21:28,2818,40,,,,30380.68,0
19427120,21:22:17,21:22:17,10662,41,,,,30577.67,0
19427120,21:23:00,21:23:00,6907,42,,,,30706.18,0
19427120,21:24:31,21:24:31,7363,43,,,,31046.18,0
19427120,21:25:10,21:25:10,7538,44,,,,31205.15,0
19427120,21:26:10,21:26:10,2704,45,,,,31448.6,0
19427120,21:26:52,21:26:52,2705,46,,,,31600.13,0
19427120,21:28:10,21:28:10,4573,47,,,,31935.34,0
19427120,21:29:07,21:29:07,4574,48,,,,32178.2,0
19427120,21:31:00,21:31:00,9546,49,,1,,32651.19,
19427130,20:31:00,20:31:00,9943,1,,,1,0,
19427130,20:33:21,20:33:21,2127,2,,,,1876.78,0
19427130,20:34:03,20:34:03,3836,3,,,,2549.87,0
19427130,20:39:00,20:39:00,9487,4,,,,6446.91,
19427130,20:43:33,20:43:33,9520,5,,,,9851.6,0
19427130,20:47:00,20:47:00,3344,6,,,,12544.09,
19427130,20:50:14,20:50:14,657,7,,,,15112.03,0
19427130,20:56:00,20:56:00,658,8,,,,19515.52,
19427130,20:56:24,20:56:24,2692,9,,,,19701.9,0
19427130,20:56:53,20:56:53,2693,10,,,,19980.61,0
19427130,20:57:46,20:57:46,659,11,,,,20417.88,0
19427130,20:58:17,20:58:17,660,12,,,,20715.1,0
19427130,20:58:50,20:58:50,2694,13,,,,21042.73,0
19427130,20:59:12,20:59:12,2695,14,,,,21230.33,0
19427130,20:59:48,20:59:48,661,15,,,,21500.31,0
19427130,21:00:14,21:00:14,662,16,,,,21723.89,0
19427130,21:00:50,21:00:50,663,17,,,,22010.6,0
19427130,21:01:50,21:01:50,5144,18,,,,22387.44,0
19427130,21:02:40,21:02:40,6998,19,,,,22862.49,0
19427130,21:03:40,21:03:40,597,20,,,,23258.72,0
19427130,21:04:09,21:04:09,598,21,,,,23469.06,0
19427130,21:04:57,21:04:57,599,22,,,,23890.97,0
19427130,21:05:37,21:05:37,7060,23,,,,24183.55,0
19427130,21:06:05,21:06:05,600,24,,,,24357.95,0
19427130,21:07:00,21:07:00,601,25,,,,24758.28,
19427130,21:08:59,21:08:59,603,26,,,,25305.39,0
19427130,21:10:48,21:10:48,7621,27,,,,25954.57,0
19427130,21:12:00,21:12:00,9547,28,,,,26361.95,
19427130,21:13:01,21:13:01,2696,29,,,,26798.54,0
19427130,21:13:35,21:13:35,9539,30,,,,27064.82,0
19427130,21:14:05,21:14:05,9537,31,,,,27382.54,0
19427130,21:14:36,21:14:36,9538,32,,,,27633.35,0
19427130,21:15:13,21:15:13,6902,33,,,,27944.09,0
19427130,21:15:45,21:15:45,7400,34,,,,28212.41,0
19427130,21:15:56,21:15:56,2700,35,,,,28277.31,0
19427130,21:16:23,21:16:23,2701,36,,,,28509.84,0
19427130,21:17:40,21:17:40,10657,37,,,,29168.8,0
19427130,21:19:00,21:19:00,2816,38,,,,29790.77,
19427130,21:20:38,21:20:38,2817,39,,,,30197.09,0
19427130,21:21:28,21:21:28,2818,40,,,,30380.68,0
19427130,21:22:17,21:22:17,10662,41,,,,30577.67,0
19427130,21:23:00,21:23:00,6907,42,,,,30706.18,0
19427130,21:24:31,21:24:31,7363,43,,,,31046.18,0
19427130,21:25:10,21:25:10,7538,44,,,,31205.15,0
19427130,21:26:10,21:26:10,2704,45,,,,31448.6,0
19427130,21:26:52,21:26:52,2705,46,,,,31600.13,0
19427130,21:28:10,21:28:10,4573,47,,,,31935.34,0
19427130,21:29:07,21:29:07,4574,48,,,,32178.2,0
19427130,21:31:00,21:31:00,9546,49,,1,,32651.19,
19535010,07:17:00,07:17:00,9943,1,,,1,0,
19535010,07:22:03,07:22:03,2127,2,,,,1876.78,0
19535010,07:25:00,07:25:00,2514,3,,,,2888.18,
19535010,07:32:13,07:32:13,160,4,,,,6509.05,0
19535010,07:34:00,07:34:00,10161,5,,,,7437.12,
19535010,07:38:40,07:38:40,9520,6,,,,10874.88,0
19535010,07:42:00,07:42:00,3344,7,,,,13557.88,
19535010,07:44:51,07:44:51,657,8,,,,16121.31,0
19535010,07:50:00,07:50:00,658,9,,,,20524.8,
19535010,07:50:20,07:50:20,2692,10,,,,20711.18,0
19535010,07:50:43,07:50:43,2693,11,,,,20989.89,0
19535010,07:51:27,07:51:27,659,12,,,,21427.16,0
19535010,07:51:52,07:51:52,660,13,,,,21724.38,0
19535010,07:52:19,07:52:19,2694,14,,,,22052.01,0
19535010,07:52:37,07:52:37,2695,15,,,,22239.61,0
19535010,07:53:06,07:53:06,661,16,,,,22509.59,0
19535010,07:53:27,07:53:27,662,17,,,,22733.17,0
19535010,07:53:57,07:53:57,663,18,,,,23019.88,0
19535010,07:54:47,07:54:47,5144,19,,,,23396.72,0
19535010,07:55:27,07:55:27,6998,20,,,,23871.77,0
19535010,07:56:16,07:56:16,597,21,,,,24268,0
19535010,07:56:40,07:56:40,598,22,,,,24478.34,0
19535010,07:57:19,07:57:19,599,23,,,,24900.25,0
19535010,07:57:52,07:57:52,7060,24,,,,25192.83,0
19535010,07:58:15,07:58:15,600,25,,,,25367.23,0
19535010,07:59:00,07:59:00,601,26,,,,25767.56,
19535010,08:01:22,08:01:22,603,27,,,,26314.67,0
19535010,08:03:33,08:03:33,7621,28,,,,26965.19,0
19535010,08:05:00,08:05:00,9547,29,,,,27368.7,
19535010,08:05:52,08:05:52,2696,30,,,,27805.29,0
19535010,08:06:14,08:06:14,9539,31,,,,28067.69,0
19535010,08:06:40,08:06:40,9537,32,,,,28383.63,0
19535010,08:07:07,08:07:07,9538,33,,,,28645.31,0
19535010,08:07:42,08:07:42,6902,34,,,,28945.9,0
19535010,08:08:12,08:08:12,7400,35,,,,29223.03,0
19535010,08:08:22,08:08:22,2700,36,,,,29302.26,0
19535010,08:09:00,08:09:00,2701,37,,,,29539.75,0
19535010,08:10:29,08:10:29,10657,38,,,,30205.59,0
19535010,08:12:00,08:12:00,2816,39,,,,30845.22,
19535010,08:13:06,08:13:06,2817,40,,,,31264.59,0
19535010,08:13:55,08:13:55,2818,41,,,,31465.84,0
19535010,08:14:37,08:14:37,10662,42,,,,31683.31,0
19535010,08:15:11,08:15:11,6907,43,,,,31823.12,0
19535010,08:16:28,08:16:28,7363,44,,,,32173.99,0
19535010,08:16:59,08:16:59,7538,45,,,,32345.11,0
19535010,08:17:37,08:17:37,2704,46,,,,32596.86,0
19535010,08:18:00,08:18:00,2705,47,,,,32749.74,0
19535010,08:18:59,08:18:59,4573,48,,,,33083.28,0
19535010,08:19:46,08:19:46,4574,49,,,,33327.25,0
19535010,08:21:00,08:21:00,9546,50,,1,,33798.22,
19535110,07:17:00,07:17:00,9943,1,,,1,0,
19535110,07:22:03,07:22:03,2127,2,,,,1876.78,0
19535110,07:25:00,07:25:00,2514,3,,,,2888.18,
19535110,07:32:13,07:32:13,160,4,,,,6509.05,0
19535110,07:34:00,07:34:00,10161,5,,,,7437.12,
19535110,07:38:40,07:38:40,9520,6,,,,10874.88,0
19535110,07:42:00,07:42:00,3344,7,,,,13557.88,
19535110,07:44:51,07:44:51,657,8,,,,16121.31,0
19535110,07:50:00,07:50:00,658,9,,,,20524.8,
19535110,07:50:20,07:50:20,2692,10,,,,20711.18,0
19535110,07:50:43,07:50:43,2693,11,,,,20989.89,0
19535110,07:51:27,07:51:27,659,12,,,,21427.16,0
19535110,07:51:52,07:51:52,660,13,,,,21724.38,0
19535110,07:52:19,07:52:19,2694,14,,,,22052.01,0
19535110,07:52:37,07:52:37,2695,15,,,,22239.61,0
19535110,07:53:06,07:53:06,661,16,,,,22509.59,0
19535110,07:53:27,07:53:27,662,17,,,,22733.17,0
19535110,07:53:57,07:53:57,663,18,,,,23019.88,0
19535110,07:54:47,07:54:47,5144,19,,,,23396.72,0
19535110,07:55:27,07:55:27,6998,20,,,,23871.77,0
19535110,07:56:16,07:56:16,597,21,,,,24268,0
19535110,07:56:40,07:56:40,598,22,,,,24478.34,0
19535110,07:57:19,07:57:19,599,23,,,,24900.25,0
19535110,07:57:52,07:57:52,7060,24,,,,25192.83,0
19535110,07:58:15,07:58:15,600,25,,,,25367.23,0
19535110,07:59:00,07:59:00,601,26,,,,25767.56,
19535110,08:01:22,08:01:22,603,27,,,,26314.67,0
19535110,08:03:33,08:03:33,7621,28,,,,26965.19,0
19535110,08:05:00,08:05:00,9547,29,,,,27368.7,
19535110,08:05:52,08:05:52,2696,30,,,,27805.29,0
19535110,08:06:14,08:06:14,9539,31,,,,28067.69,0
19535110,08:06:40,08:06:40,9537,32,,,,28383.63,0
19535110,08:07:07,08:07:07,9538,33,,,,28645.31,0
19535110,08:07:42,08:07:42,6902,34,,,,28945.9,0
19535110,08:08:12,08:08:12,7400,35,,,,29223.03,0
19535110,08:08:22,08:08:22,2700,36,,,,29302.26,0
19535110,08:09:00,08:09:00,2701,37,,,,29539.75,0
19535110,08:10:29,08:10:29,10657,38,,,,30205.59,0
19535110,08:12:00,08:12:00,2816,39,,,,30845.22,
19535110,08:13:06,08:13:06,2817,40,,,,31264.59,0
19535110,08:13:55,08:13:55,2818,41,,,,31465.84,0
19535110,08:14:37,08:14:37,10662,42,,,,31683.31,0
19535110,08:15:11,08:15:11,6907,43,,,,31823.12,0
19535110,08:16:28,08:16:28,7363,44,,,,32173.99,0
19535110,08:16:59,08:16:59,7538,45,,,,32345.11,0
19535110,08:17:37,08:17:37,2704,46,,,,32596.86,0
19535110,08:18:00,08:18:00,2705,47,,,,32749.74,0
19535110,08:18:59,08:18:59,4573,48,,,,33083.28,0
19535110,08:19:46,08:19:46,4574,49,,,,33327.25,0
19535110,08:21:00,08:21:00,9546,50,,1,,33798.22,
19535150,07:17:00,07:17:00,9943,1,,,1,0,
19535150,07:22:03,07:22:03,2127,2,,,,1876.78,0
19535150,07:25:00,07:25:00,2514,3,,,,2888.18,
19535150,07:32:13,07:32:13,160,4,,,,6509.05,0
19535150,07:34:00,07:34:00,10161,5,,,,7437.12,
19535150,07:38:40,07:38:40,9520,6,,,,10874.88,0
19535150,07:42:00,07:42:00,3344,7,,,,13557.88,
19535150,07:44:51,07:44:51,657,8,,,,16121.31,0
19535150,07:50:00,07:50:00,658,9,,,,20524.8,
19535150,07:50:20,07:50:20,2692,10,,,,20711.18,0
19535150,07:50:43,07:50:43,2693,11,,,,20989.89,0
19535150,07:51:27,07:51:27,659,12,,,,21427.16,0
19535150,07:51:52,07:51:52,660,13,,,,21724.38,0
19535150,07:52:19,07:52:19,2694,14,,,,22052.01,0
19535150,07:52:37,07:52:37,2695,15,,,,22239.61,0
19535150,07:53:06,07:53:06,661,16,,,,22509.59,0
19535150,07:53:27,07:53:27,662,17,,,,22733.17,0
19535150,07:53:57,07:53:57,663,18,,,,23019.88,0
19535150,07:54:47,07:54:47,5144,19,,,,23396.72,0
19535150,07:55:27,07:55:27,6998,20,,,,23871.77,0
19535150,07:56:16,07:56:16,597,21,,,,24268,0
19535150,07:56:40,07:56:40,598,22,,,,24478.34,0
19535150,07:57:19,07:57:19,599,23,,,,24900.25,0
19535150,07:57:52,07:57:52,7060,24,,,,25192.83,0
19535150,07:58:15,07:58:15,600,25,,,,25367.23,0
19535150,07:59:00,07:59:00,601,26,,,,25767.56,
19535150,08:01:22,08:01:22,603,27,,,,26314.67,0
19535150,08:03:33,08:03:33,7621,28,,,,26965.19,0
19535150,08:05:00,08:05:00,9547,29,,,,27368.7,
19535150,08:05:52,08:05:52,2696,30,,,,27805.29,0
19535150,08:06:14,08:06:14,9539,31,,,,28067.69,0
19535150,08:06:40,08:06:40,9537,32,,,,28383.63,0
19535150,08:07:07,08:07:07,9538,33,,,,28645.31,0
19535150,08:07:42,08:07:42,6902,34,,,,28945.9,0
19535150,08:08:12,08:08:12,7400,35,,,,29223.03,0
19535150,08:08:22,08:08:22,2700,36,,,,29302.26,0
19535150,08:09:00,08:09:00,2701,37,,,,29539.75,0
19535150,08:10:29,08:10:29,10657,38,,,,30205.59,0
19535150,08:12:00,08:12:00,2816,39,,,,30845.22,
19535150,08:13:06,08:13:06,2817,40,,,,31264.59,0
19535150,08:13:55,08:13:55,2818,41,,,,31465.84,0
19535150,08:14:37,08:14:37,10662,42,,,,31683.31,0
19535150,08:15:11,08:15:11,6907,43,,,,31823.12,0
19535150,08:16:28,08:16:28,7363,44,,,,32173.99,0
19535150,08:16:59,08:16:59,7538,45,,,,32345.11,0
19535150,08:17:37,08:17:37,2704,46,,,,32596.86,0
19535150,08:18:00,08:18:00,2705,47,,,,32749.74,0
19535150,08:18:59,08:18:59,4573,48,,,,33083.28,0
19535150,08:19:46,08:19:46,4574,49,,,,33327.25,0
19535150,08:21:00,08:21:00,9546,50,,1,,33798.22,
19653070,10:30:00,10:30:00,9943,1,,,1,0,
19653070,10:35:03,10:35:03,2127,2,,,,1876.78,0
19653070,10:38:00,10:38:00,2514,3,,,,2888.18,
19653070,10:46:01,10:46:01,160,4,,,,6509.05,0
19653070,10:48:00,10:48:00,10161,5,,,,7437.12,
19653070,10:53:16,10:53:16,9520,6,,,,10874.88,0
19653070,10:57:00,10:57:00,3344,7,,,,13557.88,
19653070,10:59:51,10:59:51,657,8,,,,16121.31,0
19653070,11:05:00,11:05:00,658,9,,,,20524.8,
19653070,11:05:20,11:05:20,2692,10,,,,20711.18,0
19653070,11:05:43,11:05:43,2693,11,,,,20989.89,0
19653070,11:06:27,11:06:27,659,12,,,,21427.16,0
19653070,11:06:52,11:06:52,660,13,,,,21724.38,0
19653070,11:07:19,11:07:19,2694,14,,,,22052.01,0
19653070,11:07:37,11:07:37,2695,15,,,,22239.61,0
19653070,11:08:06,11:08:06,661,16,,,,22509.59,0
19653070,11:08:27,11:08:27,662,17,,,,22733.17,0
19653070,11:08:57,11:08:57,663,18,,,,23019.88,0
19653070,11:09:47,11:09:47,5144,19,,,,23396.72,0
19653070,11:10:27,11:10:27,6998,20,,,,23871.77,0
19653070,11:11:16,11:11:16,597,21,,,,24268,0
19653070,11:11:40,11:11:40,598,22,,,,24478.34,0
19653070,11:12:19,11:12:19,599,23,,,,24900.25,0
19653070,11:12:52,11:12:52,7060,24,,,,25192.83,0
19653070,11:13:15,11:13:15,600,25,,,,25367.23,0
19653070,11:14:00,11:14:00,601,26,,,,25767.56,
19653070,11:16:22,11:16:22,603,27,,,,26314.67,0
19653070,11:18:33,11:18:33,7621,28,,,,26965.19,0
19653070,11:20:00,11:20:00,9547,29,,,,27368.7,
19653070,11:20:59,11:20:59,2696,30,,,,27805.29,0
19653070,11:21:25,11:21:25,9539,31,,,,28067.69,0
19653070,11:21:54,11:21:54,9537,32,,,,28383.63,0
19653070,11:22:25,11:22:25,9538,33,,,,28645.31,0
19653070,11:23:05,11:23:05,6902,34,,,,28945.9,0
19653070,11:23:39,11:23:39,7400,35,,,,29223.03,0
19653070,11:23:51,11:23:51,2700,36,,,,29302.26,0
19653070,11:24:34,11:24:34,2701,37,,,,29539.75,0
19653070,11:26:16,11:26:16,10657,38,,,,30205.59,0
19653070,11:28:00,11:28:00,2816,39,,,,30845.22,
19653070,11:29:13,11:29:13,2817,40,,,,31264.59,0
19653070,11:30:08,11:30:08,2818,41,,,,31465.84,0
19653070,11:30:55,11:30:55,10662,42,,,,31683.31,0
19653070,11:31:32,11:31:32,6907,43,,,,31823.12,0
19653070,11:32:58,11:32:58,7363,44,,,,32173.99,0
19653070,11:33:32,11:33:32,7538,45,,,,32345.11,0
19653070,11:34:14,11:34:14,2704,46,,,,32596.86,0
19653070,11:34:40,11:34:40,2705,47,,,,32749.74,0
19653070,11:35:46,11:35:46,4573,48,,,,33083.28,0
19653070,11:36:38,11:36:38,4574,49,,,,33327.25,0
19653070,11:38:00,11:38:00,9546,50,,1,,33798.22,
19653100,10:30:00,10:30:00,9943,1,,,1,0,
19653100,10:35:03,10:35:03,2127,2,,,,1876.78,0
19653100,10:38:00,10:38:00,2514,3,,,,2888.18,
19653100,10:46:01,10:46:01,160,4,,,,6509.05,0
19653100,10:48:00,10:48:00,10161,5,,,,7437.12,
19653100,10:53:16,10:53:16,9520,6,,,,10874.88,0
19653100,10:57:00,10:57:00,3344,7,,,,13557.88,
19653100,10:59:51,10:59:51,657,8,,,,16121.31,0
19653100,11:05:00,11:05:00,658,9,,,,20524.8,
19653100,11:05:20,11:05:20,2692,10,,,,20711.18,0
19653100,11:05:43,11:05:43,2693,11,,,,20989.89,0
19653100,11:06:27,11:06:27,659,12,,,,21427.16,0
19653100,11:06:52,11:06:52,660,13,,,,21724.38,0
19653100,11:07:19,11:07:19,2694,14,,,,22052.01,0
19653100,11:07:37,11:07:37,2695,15,,,,22239.61,0
19653100,11:08:06,11:08:06,661,16,,,,22509.59,0
19653100,11:08:27,11:08:27,662,17,,,,22733.17,0
19653100,11:08:57,11:08:57,663,18,,,,23019.88,0
19653100,11:09:47,11:09:47,5144,19,,,,23396.72,0
19653100,11:10:27,11:10:27,6998,20,,,,23871.77,0
19653100,11:11:16,11:11:16,597,21,,,,24268,0
19653100,11:11:40,11:11:40,598,22,,,,24478.34,0
19653100,11:12:19,11:12:19,599,23,,,,24900.25,0
19653100,11:12:52,11:12:52,7060,24,,,,25192.83,0
19653100,11:13:15,11:13:15,600,25,,,,25367.23,0
19653100,11:14:00,11:14:00,601,26,,,,25767.56,
19653100,11:16:22,11:16:22,603,27,,,,26314.67,0
19653100,11:18:33,11:18:33,7621,28,,,,26965.19,0
19653100,11:20:00,11:20:00,9547,29,,,,27368.7,
19653100,11:20:59,11:20:59,2696,30,,,,27805.29,0
19653100,11:21:25,11:21:25,9539,31,,,,28067.69,0
19653100,11:21:54,11:21:54,9537,32,,,,28383.63,0
19653100,11:22:25,11:22:25,9538,33,,,,28645.31,0
19653100,11:23:05,11:23:05,6902,34,,,,28945.9,0
19653100,11:23:39,11:23:39,7400,35,,,,29223.03,0
19653100,11:23:51,11:23:51,2700,36,,,,29302.26,0
19653100,11:24:34,11:24:34,2701,37,,,,29539.75,0
19653100,11:26:16,11:26:16,10657,38,,,,30205.59,0
19653100,11:28:00,11:28:00,2816,39,,,,30845.22,
19653100,11:29:13,11:29:13,2817,40,,,,31264.59,0
19653100,11:30:08,11:30:08,2818,41,,,,31465.84,0
19653100,11:30:55,11:30:55,10662,42,,,,31683.31,0
19653100,11:31:32,11:31:32,6907,43,,,,31823.12,0
19653100,11:32:58,11:32:58,7363,44,,,,32173.99,0
19653100,11:33:32,11:33:32,7538,45,,,,32345.11,0
19653100,11:34:14,11:34:14,2704,46,,,,32596.86,0
19653100,11:34:40,11:34:40,2705,47,,,,32749.74,0
19653100,11:35:46,11:35:46,4573,48,,,,33083.28,0
19653100,11:36:38,11:36:38,4574,49,,,,33327.25,0
19653100,11:38:00,11:38:00,9546,50,,1,,33798.22,
19653140,10:30:00,10:30:00,9943,1,,,1,0,
19653140,10:35:03,10:35:03,2127,2,,,,1876.78,0
19653140,10:38:00,10:38:00,2514,3,,,,2888.18,
19653140,10:46:01,10:46:01,160,4,,,,6509.05,0
19653140,10:48:00,10:48:00,10161,5,,,,7437.12,
19653140,10:53:16,10:53:16,9520,6,,,,10874.88,0
19653140,10:57:00,10:57:00,3344,7,,,,13557.88,
19653140,10:59:51,10:59:51,657,8,,,,16121.31,0
19653140,11:05:00,11:05:00,658,9,,,,20524.8,
19653140,11:05:20,11:05:20,2692,10,,,,20711.18,0
19653140,11:05:43,11:05:43,2693,11,,,,20989.89,0
19653140,11:06:27,11:06:27,659,12,,,,21427.16,0
19653140,11:06:52,11:06:52,660,13,,,,21724.38,0
19653140,11:07:19,11:07:19,2694,14,,,,22052.01,0
19653140,11:07:37,11:07:37,2695,15,,,,22239.61,0
19653140,11:08:06,11:08:06,661,16,,,,22509.59,0
19653140,11:08:27,11:08:27,662,17,,,,22733.17,0
19653140,11:08:57,11:08:57,663,18,,,,23019.88,0
19653140,11:09:47,11:09:47,5144,19,,,,23396.72,0
19653140,11:10:27,11:10:27,6998,20,,,,23871.77,0
19653140,11:11:16,11:11:16,597,21,,,,24268,0
19653140,11:11:40,11:11:40,598,22,,,,24478.34,0
19653140,11:12:19,11:12:19,599,23,,,,24900.25,0
19653140,11:12:52,11:12:52,7060,24,,,,25192.83,0
19653140,11:13:15,11:13:15,600,25,,,,25367.23,0
19653140,11:14:00,11:14:00,601,26,,,,25767.56,
19653140,11:16:22,11:16:22,603,27,,,,26314.67,0
19653140,11:18:33,11:18:33,7621,28,,,,26965.19,0
19653140,11:20:00,11:20:00,9547,29,,,,27368.7,
19653140,11:20:59,11:20:59,2696,30,,,,27805.29,0
19653140,11:21:25,11:21:25,9539,31,,,,28067.69,0
19653140,11:21:54,11:21:54,9537,32,,,,28383.63,0
19653140,11:22:25,11:22:25,9538,33,,,,28645.31,0
19653140,11:23:05,11:23:05,6902,34,,,,28945.9,0
19653140,11:23:39,11:23:39,7400,35,,,,29223.03,0
19653140,11:23:51,11:23:51,2700,36,,,,29302.26,0
19653140,11:24:34,11:24:34,2701,37,,,,29539.75,0
19653140,11:26:16,11:26:16,10657,38,,,,30205.59,0
19653140,11:28:00,11:28:00,2816,39,,,,30845.22,
19653140,11:29:13,11:29:13,2817,40,,,,31264.59,0
19653140,11:30:08,11:30:08,2818,41,,,,31465.84,0
19653140,11:30:55,11:30:55,10662,42,,,,31683.31,0
19653140,11:31:32,11:31:32,6907,43,,,,31823.12,0
19653140,11:32:58,11:32:58,7363,44,,,,32173.99,0
19653140,11:33:32,11:33:32,7538,45,,,,32345.11,0
19653140,11:34:14,11:34:14,2704,46,,,,32596.86,0
19653140,11:34:40,11:34:40,2705,47,,,,32749.74,0
19653140,11:35:46,11:35:46,4573,48,,,,33083.28,0
19653140,11:36:38,11:36:38,4574,49,,,,33327.25,0
19653140,11:38:00,11:38:00,9546,50,,1,,33798.22,
19693020,07:31:00,07:31:00,9943,1,,,1,0,
19693020,07:33:21,07:33:21,2127,2,,,,1876.78,0
19693020,07:34:03,07:34:03,3836,3,,,,2549.87,0
19693020,07:39:00,07:39:00,9487,4,,,,6446.91,
19693020,07:44:08,07:44:08,9520,5,,,,9851.6,0
19693020,07:48:00,07:48:00,3344,6,,,,12544.09,
19693020,07:51:14,07:51:14,657,7,,,,15112.03,0
19693020,07:57:00,07:57:00,658,8,,,,19515.52,
19693020,07:57:31,07:57:31,2692,9,,,,19701.9,0
19693020,07:58:08,07:58:08,2693,10,,,,19980.61,0
19693020,07:59:16,07:59:16,659,11,,,,20417.88,0
19693020,07:59:54,07:59:54,660,12,,,,20715.1,0
19693020,08:00:36,08:00:36,2694,13,,,,21042.73,0
19693020,08:01:04,08:01:04,2695,14,,,,21230.33,0
19693020,08:01:50,08:01:50,661,15,,,,21500.31,0
19693020,08:02:23,08:02:23,662,16,,,,21723.89,0
19693020,08:03:09,08:03:09,663,17,,,,22010.6,0
19693020,08:04:26,08:04:26,5144,18,,,,22387.44,0
19693020,08:05:29,08:05:29,6998,19,,,,22862.49,0
19693020,08:06:46,08:06:46,597,20,,,,23258.72,0
19693020,08:07:23,08:07:23,598,21,,,,23469.06,0
19693020,08:08:23,08:08:23,599,22,,,,23890.97,0
19693020,08:09:15,08:09:15,7060,23,,,,24183.55,0
19693020,08:09:50,08:09:50,600,24,,,,24357.95,0
19693020,08:11:00,08:11:00,601,25,,,,24758.28,
19693020,08:12:35,08:12:35,603,26,,,,25305.39,0
19693020,08:14:02,08:14:02,7621,27,,,,25954.57,0
19693020,08:15:00,08:15:00,9547,28,,,,26361.95,
19693020,08:15:52,08:15:52,2696,29,,,,26798.54,0
19693020,08:16:21,08:16:21,9539,30,,,,27064.82,0
19693020,08:16:47,08:16:47,9537,31,,,,27382.54,0
19693020,08:17:14,08:17:14,9538,32,,,,27633.35,0
19693020,08:17:45,08:17:45,6902,33,,,,27944.09,0
19693020,08:18:12,08:18:12,7400,34,,,,28212.41,0
19693020,08:18:22,08:18:22,2700,35,,,,28277.31,0
19693020,08:18:45,08:18:45,2701,36,,,,28509.84,0
19693020,08:19:51,08:19:51,10657,37,,,,29168.8,0
19693020,08:21:00,08:21:00,2816,38,,,,29790.77,
19693020,08:22:55,08:22:55,2817,39,,,,30197.09,0
19693020,08:23:52,08:23:52,2818,40,,,,30380.68,0
19693020,08:24:50,08:24:50,10662,41,,,,30577.67,0
19693020,08:25:40,08:25:40,6907,42,,,,30706.18,0
19693020,08:27:27,08:27:27,7363,43,,,,31046.18,0
19693020,08:28:12,08:28:12,7538,44,,,,31205.15,0
19693020,08:29:22,08:29:22,2704,45,,,,31448.6,0
19693020,08:30:11,08:30:11,2705,46,,,,31600.13,0
19693020,08:31:42,08:31:42,4573,47,,,,31935.34,0
19693020,08:32:48,08:32:48,4574,48,,,,32178.2,0
19693020,08:35:00,08:35:00,9546,49,,1,,32651.19,
19693030,07:31:00,07:31:00,9943,1,,,1,0,
19693030,07:33:21,07:33:21,2127,2,,,,1876.78,0
19693030,07:34:03,07:34:03,3836,3,,,,2549.87,0
19693030,07:39:00,07:39:00,9487,4,,,,6446.91,
19693030,07:44:08,07:44:08,9520,5,,,,9851.6,0
19693030,07:48:00,07:48:00,3344,6,,,,12544.09,
19693030,07:51:14,07:51:14,657,7,,,,15112.03,0
19693030,07:57:00,07:57:00,658,8,,,,19515.52,
19693030,07:57:31,07:57:31,2692,9,,,,19701.9,0
19693030,07:58:08,07:58:08,2693,10,,,,19980.61,0
19693030,07:59:16,07:59:16,659,11,,,,20417.88,0
19693030,07:59:54,07:59:54,660,12,,,,20715.1,0
19693030,08:00:36,08:00:36,2694,13,,,,21042.73,0
19693030,08:01:04,08:01:04,2695,14,,,,21230.33,0
19693030,08:01:50,08:01:50,661,15,,,,21500.31,0
19693030,08:02:23,08:02:23,662,16,,,,21723.89,0
19693030,08:03:09,08:03:09,663,17,,,,22010.6,0
19693030,08:04:26,08:04:26,5144,18,,,,22387.44,0
19693030,08:05:29,08:05:29,6998,19,,,,22862.49,0
19693030,08:06:46,08:06:46,597,20,,,,23258.72,0
19693030,08:07:23,08:07:23,598,21,,,,23469.06,0
19693030,08:08:23,08:08:23,599,22,,,,23890.97,0
19693030,08:09:15,08:09:15,7060,23,,,,24183.55,0
19693030,08:09:50,08:09:50,600,24,,,,24357.95,0
19693030,08:11:00,08:11:00,601,25,,,,24758.28,
19693030,08:12:35,08:12:35,603,26,,,,25305.39,0
19693030,08:14:02,08:14:02,7621,27,,,,25954.57,0
19693030,08:15:00,08:15:00,9547,28,,,,26361.95,
19693030,08:15:52,08:15:52,2696,29,,,,26798.54,0
19693030,08:16:21,08:16:21,9539,30,,,,27064.82,0
19693030,08:16:47,08:16:47,9537,31,,,,27382.54,0
19693030,08:17:14,08:17:14,9538,32,,,,27633.35,0
19693030,08:17:45,08:17:45,6902,33,,,,27944.09,0
19693030,08:18:12,08:18:12,7400,34,,,,28212.41,0
19693030,08:18:22,08:18:22,2700,35,,,,28277.31,0
19693030,08:18:45,08:18:45,2701,36,,,,28509.84,0
19693030,08:19:51,08:19:51,10657,37,,,,29168.8,0
19693030,08:21:00,08:21:00,2816,38,,,,29790.77,
19693030,08:22:55,08:22:55,2817,39,,,,30197.09,0
19693030,08:23:52,08:23:52,2818,40,,,,30380.68,0
19693030,08:24:50,08:24:50,10662,41,,,,30577.67,0
19693030,08:25:40,08:25:40,6907,42,,,,30706.18,0
19693030,08:27:27,08:27:27,7363,43,,,,31046.18,0
19693030,08:28:12,08:28:12,7538,44,,,,31205.15,0
19693030,08:29:22,08:29:22,2704,45,,,,31448.6,0
19693030,08:30:11,08:30:11,2705,46,,,,31600.13,0
19693030,08:31:42,08:31:42,4573,47,,,,31935.34,0
19693030,08:32:48,08:32:48,4574,48,,,,32178.2,0
19693030,08:35:00,08:35:00,9546,49,,1,,32651.19,
19693040,07:31:00,07:31:00,9943,1,,,1,0,
19693040,07:33:21,07:33:21,2127,2,,,,1876.78,0
19693040,07:34:03,07:34:03,3836,3,,,,2549.87,0
19693040,07:39:00,07:39:00,9487,4,,,,6446.91,
19693040,07:44:08,07:44:08,9520,5,,,,9851.6,0
19693040,07:48:00,07:48:00,3344,6,,,,12544.09,
19693040,07:51:14,07:51:14,657,7,,,,15112.03,0
19693040,07:57:00,07:57:00,658,8,,,,19515.52,
19693040,07:57:31,07:57:31,2692,9,,,,19701.9,0
19693040,07:58:08,07:58:08,2693,10,,,,19980.61,0
19693040,07:59:16,07:59:16,659,11,,,,20417.88,0
19693040,07:59:54,07:59:54,660,12,,,,20715.1,0
19693040,08:00:36,08:00:36,2694,13,,,,21042.73,0
19693040,08:01:04,08:01:04,2695,14,,,,21230.33,0
19693040,08:01:50,08:01:50,661,15,,,,21500.31,0
19693040,08:02:23,08:02:23,662,16,,,,21723.89,0
19693040,08:03:09,08:03:09,663,17,,,,22010.6,0
19693040,08:04:26,08:04:26,5144,18,,,,22387.44,0
19693040,08:05:29,08:05:29,6998,19,,,,22862.49,0
19693040,08:06:46,08:06:46,597,20,,,,23258.72,0
19693040,08:07:23,08:07:23,598,21,,,,23469.06,0
19693040,08:08:23,08:08:23,599,22,,,,23890.97,0
19693040,08:09:15,08:09:15,7060,23,,,,24183.55,0
19693040,08:09:50,08:09:50,600,24,,,,24357.95,0
19693040,08:11:00,08:11:00,601,25,,,,24758.28,
19693040,08:12:35,08:12:35,603,26,,,,25305.39,0
19693040,08:14:02,08:14:02,7621,27,,,,25954.57,0
19693040,08:15:00,08:15:00,9547,28,,,,26361.95,
19693040,08:15:52,08:15:52,2696,29,,,,26798.54,0
19693040,08:16:21,08:16:21,9539,30,,,,27064.82,0
19693040,08:16:47,08:16:47,9537,31,,,,27382.54,0
19693040,08:17:14,08:17:14,9538,32,,,,27633.35,0
19693040,08:17:45,08:17:45,6902,33,,,,27944.09,0
19693040,08:18:12,08:18:12,7400,34,,,,28212.41,0
19693040,08:18:22,08:18:22,2700,35,,,,28277.31,0
19693040,08:18:45,08:18:45,2701,36,,,,28509.84,0
19693040,08:19:51,08:19:51,10657,37,,,,29168.8,0
19693040,08:21:00,08:21:00,2816,38,,,,29790.77,
19693040,08:22:55,08:22:55,2817,39,,,,30197.09,0
19693040,08:23:52,08:23:52,2818,40,,,,30380.68,0
19693040,08:24:50,08:24:50,10662,41,,,,30577.67,0
19693040,08:25:40,08:25:40,6907,42,,,,30706.18,0
19693040,08:27:27,08:27:27,7363,43,,,,31046.18,0
19693040,08:28:12,08:28:12,7538,44,,,,31205.15,0
19693040,08:29:22,08:29:22,2704,45,,,,31448.6,0
19693040,08:30:11,08:30:11,2705,46,,,,31600.13,0
19693040,08:31:42,08:31:42,4573,47,,,,31935.34,0
19693040,08:32:48,08:32:48,4574,48,,,,32178.2,0
19693040,08:35:00,08:35:00,9546,49,,1,,32651.19,
19693050,07:31:00,07:31:00,9943,1,,,1,0,
19693050,07:33:21,07:33:21,2127,2,,,,1876.78,0
19693050,07:34:03,07:34:03,3836,3,,,,2549.87,0
19693050,07:39:00,07:39:00,9487,4,,,,6446.91,
19693050,07:44:08,07:44:08,9520,5,,,,9851.6,0
19693050,07:48:00,07:48:00,3344,6,,,,12544.09,
19693050,07:51:14,07:51:14,657,7,,,,15112.03,0
19693050,07:57:00,07:57:00,658,8,,,,19515.52,
19693050,07:57:31,07:57:31,2692,9,,,,19701.9,0
19693050,07:58:08,07:58:08,2693,10,,,,19980.61,0
19693050,07:59:16,07:59:16,659,11,,,,20417.88,0
19693050,07:59:54,07:59:54,660,12,,,,20715.1,0
19693050,08:00:36,08:00:36,2694,13,,,,21042.73,0
19693050,08:01:04,08:01:04,2695,14,,,,21230.33,0
19693050,08:01:50,08:01:50,661,15,,,,21500.31,0
19693050,08:02:23,08:02:23,662,16,,,,21723.89,0
19693050,08:03:09,08:03:09,663,17,,,,22010.6,0
19693050,08:04:26,08:04:26,5144,18,,,,22387.44,0
19693050,08:05:29,08:05:29,6998,19,,,,22862.49,0
19693050,08:06:46,08:06:46,597,20,,,,23258.72,0
19693050,08:07:23,08:07:23,598,21,,,,23469.06,0
19693050,08:08:23,08:08:23,599,22,,,,23890.97,0
19693050,08:09:15,08:09:15,7060,23,,,,24183.55,0
19693050,08:09:50,08:09:50,600,24,,,,24357.95,0
19693050,08:11:00,08:11:00,601,25,,,,24758.28,
19693050,08:12:35,08:12:35,603,26,,,,25305.39,0
19693050,08:14:02,08:14:02,7621,27,,,,25954.57,0
19693050,08:15:00,08:15:00,9547,28,,,,26361.95,
19693050,08:15:52,08:15:52,2696,29,,,,26798.54,0
19693050,08:16:21,08:16:21,9539,30,,,,27064.82,0
19693050,08:16:47,08:16:47,9537,31,,,,27382.54,0
19693050,08:17:14,08:17:14,9538,32,,,,27633.35,0
19693050,08:17:45,08:17:45,6902,33,,,,27944.09,0
19693050,08:18:12,08:18:12,7400,34,,,,28212.41,0
19693050,08:18:22,08:18:22,2700,35,,,,28277.31,0
19693050,08:18:45,08:18:45,2701,36,,,,28509.84,0
19693050,08:19:51,08:19:51,10657,37,,,,29168.8,0
19693050,08:21:00,08:21:00,2816,38,,,,29790.77,
19693050,08:22:55,08:22:55,2817,39,,,,30197.09,0
19693050,08:23:52,08:23:52,2818,40,,,,30380.68,0
19693050,08:24:50,08:24:50,10662,41,,,,30577.67,0
19693050,08:25:40,08:25:40,6907,42,,,,30706.18,0
19693050,08:27:27,08:27:27,7363,43,,,,31046.18,0
19693050,08:28:12,08:28:12,7538,44,,,,31205.15,0
19693050,08:29:22,08:29:22,2704,45,,,,31448.6,0
19693050,08:30:11,08:30:11,2705,46,,,,31600.13,0
19693050,08:31:42,08:31:42,4573,47,,,,31935.34,0
19693050,08:32:48,08:32:48,4574,48,,,,32178.2,0
19693050,08:35:00,08:35:00,9546,49,,1,,32651.19,
19693060,07:31:00,07:31:00,9943,1,,,1,0,
19693060,07:33:21,07:33:21,2127,2,,,,1876.78,0
19693060,07:34:03,07:34:03,3836,3,,,,2549.87,0
19693060,07:39:00,07:39:00,9487,4,,,,6446.91,
19693060,07:44:08,07:44:08,9520,5,,,,9851.6,0
19693060,07:48:00,07:48:00,3344,6,,,,12544.09,
19693060,07:51:14,07:51:14,657,7,,,,15112.03,0
19693060,07:57:00,07:57:00,658,8,,,,19515.52,
19693060,07:57:31,07:57:31,2692,9,,,,19701.9,0
19693060,07:58:08,07:58:08,2693,10,,,,19980.61,0
19693060,07:59:16,07:59:16,659,11,,,,20417.88,0
19693060,07:59:54,07:59:54,660,12,,,,20715.1,0
19693060,08:00:36,08:00:36,2694,13,,,,21042.73,0
19693060,08:01:04,08:01:04,2695,14,,,,21230.33,0
19693060,08:01:50,08:01:50,661,15,,,,21500.31,0
19693060,08:02:23,08:02:23,662,16,,,,21723.89,0
19693060,08:03:09,08:03:09,663,17,,,,22010.6,0
19693060,08:04:26,08:04:26,5144,18,,,,22387.44,0
19693060,08:05:29,08:05:29,6998,19,,,,22862.49,0
19693060,08:06:46,08:06:46,597,20,,,,23258.72,0
19693060,08:07:23,08:07:23,598,21,,,,23469.06,0
19693060,08:08:23,08:08:23,599,22,,,,23890.97,0
19693060,08:09:15,08:09:15,7060,23,,,,24183.55,0
19693060,08:09:50,08:09:50,600,24,,,,24357.95,0
19693060,08:11:00,08:11:00,601,25,,,,24758.28,
19693060,08:12:35,08:12:35,603,26,,,,25305.39,0
19693060,08:14:02,08:14:02,7621,27,,,,25954.57,0
19693060,08:15:00,08:15:00,9547,28,,,,26361.95,
19693060,08:15:52,08:15:52,2696,29,,,,26798.54,0
19693060,08:16:21,08:16:21,9539,30,,,,27064.82,0
19693060,08:16:47,08:16:47,9537,31,,,,27382.54,0
19693060,08:17:14,08:17:14,9538,32,,,,27633.35,0
19693060,08:17:45,08:17:45,6902,33,,,,27944.09,0
19693060,08:18:12,08:18:12,7400,34,,,,28212.41,0
19693060,08:18:22,08:18:22,2700,35,,,,28277.31,0
19693060,08:18:45,08:18:45,2701,36,,,,28509.84,0
19693060,08:19:51,08:19:51,10657,37,,,,29168.8,0
19693060,08:21:00,08:21:00,2816,38,,,,29790.77,
19693060,08:22:55,08:22:55,2817,39,,,,30197.09,0
19693060,08:23:52,08:23:52,2818,40,,,,30380.68,0
19693060,08:24:50,08:24:50,10662,41,,,,30577.67,0
19693060,08:25:40,08:25:40,6907,42,,,,30706.18,0
19693060,08:27:27,08:27:27,7363,43,,,,31046.18,0
19693060,08:28:12,08:28:12,7538,44,,,,31205.15,0
19693060,08:29:22,08:29:22,2704,45,,,,31448.6,0
19693060,08:30:11,08:30:11,2705,46,,,,31600.13,0
19693060,08:31:42,08:31:42,4573,47,,,,31935.34,0
19693060,08:32:48,08:32:48,4574,48,,,,32178.2,0
19693060,08:35:00,08:35:00,9546,49,,1,,32651.19,
19693080,07:31:00,07:31:00,9943,1,,,1,0,
19693080,07:33:21,07:33:21,2127,2,,,,1876.78,0
19693080,07:34:03,07:34:03,3836,3,,,,2549.87,0
19693080,07:39:00,07:39:00,9487,4,,,,6446.91,
19693080,07:44:08,07:44:08,9520,5,,,,9851.6,0
19693080,07:48:00,07:48:00,3344,6,,,,12544.09,
19693080,07:51:14,07:51:14,657,7,,,,15112.03,0
19693080,07:57:00,07:57:00,658,8,,,,19515.52,
19693080,07:57:31,07:57:31,2692,9,,,,19701.9,0
19693080,07:58:08,07:58:08,2693,10,,,,19980.61,0
19693080,07:59:16,07:59:16,659,11,,,,20417.88,0
19693080,07:59:54,07:59:54,660,12,,,,20715.1,0
19693080,08:00:36,08:00:36,2694,13,,,,21042.73,0
19693080,08:01:04,08:01:04,2695,14,,,,21230.33,0
19693080,08:01:50,08:01:50,661,15,,,,21500.31,0
19693080,08:02:23,08:02:23,662,16,,,,21723.89,0
19693080,08:03:09,08:03:09,663,17,,,,22010.6,0
19693080,08:04:26,08:04:26,5144,18,,,,22387.44,0
19693080,08:05:29,08:05:29,6998,19,,,,22862.49,0
19693080,08:06:46,08:06:46,597,20,,,,23258.72,0
19693080,08:07:23,08:07:23,598,21,,,,23469.06,0
19693080,08:08:23,08:08:23,599,22,,,,23890.97,0
19693080,08:09:15,08:09:15,7060,23,,,,24183.55,0
19693080,08:09:50,08:09:50,600,24,,,,24357.95,0
19693080,08:11:00,08:11:00,601,25,,,,24758.28,
19693080,08:12:35,08:12:35,603,26,,,,25305.39,0
19693080,08:14:02,08:14:02,7621,27,,,,25954.57,0
19693080,08:15:00,08:15:00,9547,28,,,,26361.95,
19693080,08:15:52,08:15:52,2696,29,,,,26798.54,0
19693080,08:16:21,08:16:21,9539,30,,,,27064.82,0
19693080,08:16:47,08:16:47,9537,31,,,,27382.54,0
19693080,08:17:14,08:17:14,9538,32,,,,27633.35,0
19693080,08:17:45,08:17:45,6902,33,,,,27944.09,0
19693080,08:18:12,08:18:12,7400,34,,,,28212.41,0
19693080,08:18:22,08:18:22,2700,35,,,,28277.31,0
19693080,08:18:45,08:18:45,2701,36,,,,28509.84,0
19693080,08:19:51,08:19:51,10657,37,,,,29168.8,0
19693080,08:21:00,08:21:00,2816,38,,,,29790.77,
19693080,08:22:55,08:22:55,2817,39,,,,30197.09,0
19693080,08:23:52,08:23:52,2818,40,,,,30380.68,0
19693080,08:24:50,08:24:50,10662,41,,,,30577.67,0
19693080,08:25:40,08:25:40,6907,42,,,,30706.18,0
19693080,08:27:27,08:27:27,7363,43,,,,31046.18,0
19693080,08:28:12,08:28:12,7538,44,,,,31205.15,0
19693080,08:29:22,08:29:22,2704,45,,,,31448.6,0
19693080,08:30:11,08:30:11,2705,46,,,,31600.13,0
19693080,08:31:42,08:31:42,4573,47,,,,31935.34,0
19693080,08:32:48,08:32:48,4574,48,,,,32178.2,0
19693080,08:35:00,08:35:00,9546,49,,1,,32651.19,
19693090,07:31:00,07:31:00,9943,1,,,1,0,
19693090,07:33:21,07:33:21,2127,2,,,,1876.78,0
19693090,07:34:03,07:34:03,3836,3,,,,2549.87,0
19693090,07:39:00,07:39:00,9487,4,,,,6446.91,
19693090,07:44:08,07:44:08,9520,5,,,,9851.6,0
19693090,07:48:00,07:48:00,3344,6,,,,12544.09,
19693090,07:51:14,07:51:14,657,7,,,,15112.03,0
19693090,07:57:00,07:57:00,658,8,,,,19515.52,
19693090,07:57:31,07:57:31,2692,9,,,,19701.9,0
19693090,07:58:08,07:58:08,2693,10,,,,19980.61,0
19693090,07:59:16,07:59:16,659,11,,,,20417.88,0
19693090,07:59:54,07:59:54,660,12,,,,20715.1,0
19693090,08:00:36,08:00:36,2694,13,,,,21042.73,0
19693090,08:01:04,08:01:04,2695,14,,,,21230.33,0
19693090,08:01:50,08:01:50,661,15,,,,21500.31,0
19693090,08:02:23,08:02:23,662,16,,,,21723.89,0
19693090,08:03:09,08:03:09,663,17,,,,22010.6,0
19693090,08:04:26,08:04:26,5144,18,,,,22387.44,0
19693090,08:05:29,08:05:29,6998,19,,,,22862.49,0
19693090,08:06:46,08:06:46,597,20,,,,23258.72,0
19693090,08:07:23,08:07:23,598,21,,,,23469.06,0
19693090,08:08:23,08:08:23,599,22,,,,23890.97,0
19693090,08:09:15,08:09:15,7060,23,,,,24183.55,0
19693090,08:09:50,08:09:50,600,24,,,,24357.95,0
19693090,08:11:00,08:11:00,601,25,,,,24758.28,
19693090,08:12:35,08:12:35,603,26,,,,25305.39,0
19693090,08:14:02,08:14:02,7621,27,,,,25954.57,0
19693090,08:15:00,08:15:00,9547,28,,,,26361.95,
19693090,08:15:52,08:15:52,2696,29,,,,26798.54,0
19693090,08:16:21,08:16:21,9539,30,,,,27064.82,0
19693090,08:16:47,08:16:47,9537,31,,,,27382.54,0
19693090,08:17:14,08:17:14,9538,32,,,,27633.35,0
19693090,08:17:45,08:17:45,6902,33,,,,27944.09,0
19693090,08:18:12,08:18:12,7400,34,,,,28212.41,0
19693090,08:18:22,08:18:22,2700,35,,,,28277.31,0
19693090,08:18:45,08:18:45,2701,36,,,,28509.84,0
19693090,08:19:51,08:19:51,10657,37,,,,29168.8,0
19693090,08:21:00,08:21:00,2816,38,,,,29790.77,
19693090,08:22:55,08:22:55,2817,39,,,,30197.09,0
19693090,08:23:52,08:23:52,2818,40,,,,30380.68,0
19693090,08:24:50,08:24:50,10662,41,,,,30577.67,0
19693090,08:25:40,08:25:40,6907,42,,,,30706.18,0
19693090,08:27:27,08:27:27,7363,43,,,,31046.18,0
19693090,08:28:12,08:28:12,7538,44,,,,31205.15,0
19693090,08:29:22,08:29:22,2704,45,,,,31448.6,0
19693090,08:30:11,08:30:11,2705,46,,,,31600.13,0
19693090,08:31:42,08:31:42,4573,47,,,,31935.34,0
19693090,08:32:48,08:32:48,4574,48,,,,32178.2,0
19693090,08:35:00,08:35:00,9546,49,,1,,32651.19,
19693120,07:31:00,07:31:00,9943,1,,,1,0,
19693120,07:33:21,07:33:21,2127,2,,,,1876.78,0
19693120,07:34:03,07:34:03,3836,3,,,,2549.87,0
19693120,07:39:00,07:39:00,9487,4,,,,6446.91,
19693120,07:44:08,07:44:08,9520,5,,,,9851.6,0
19693120,07:48:00,07:48:00,3344,6,,,,12544.09,
19693120,07:51:14,07:51:14,657,7,,,,15112.03,0
19693120,07:57:00,07:57:00,658,8,,,,19515.52,
19693120,07:57:31,07:57:31,2692,9,,,,19701.9,0
19693120,07:58:08,07:58:08,2693,10,,,,19980.61,0
19693120,07:59:16,07:59:16,659,11,,,,20417.88,0
19693120,07:59:54,07:59:54,660,12,,,,20715.1,0
19693120,08:00:36,08:00:36,2694,13,,,,21042.73,0
19693120,08:01:04,08:01:04,2695,14,,,,21230.33,0
19693120,08:01:50,08:01:50,661,15,,,,21500.31,0
19693120,08:02:23,08:02:23,662,16,,,,21723.89,0
19693120,08:03:09,08:03:09,663,17,,,,22010.6,0
19693120,08:04:26,08:04:26,5144,18,,,,22387.44,0
19693120,08:05:29,08:05:29,6998,19,,,,22862.49,0
19693120,08:06:46,08:06:46,597,20,,,,23258.72,0
19693120,08:07:23,08:07:23,598,21,,,,23469.06,0
19693120,08:08:23,08:08:23,599,22,,,,23890.97,0
19693120,08:09:15,08:09:15,7060,23,,,,24183.55,0
19693120,08:09:50,08:09:50,600,24,,,,24357.95,0
19693120,08:11:00,08:11:00,601,25,,,,24758.28,
19693120,08:12:35,08:12:35,603,26,,,,25305.39,0
19693120,08:14:02,08:14:02,7621,27,,,,25954.57,0
19693120,08:15:00,08:15:00,9547,28,,,,26361.95,
19693120,08:15:52,08:15:52,2696,29,,,,26798.54,0
19693120,08:16:21,08:16:21,9539,30,,,,27064.82,0
19693120,08:16:47,08:16:47,9537,31,,,,27382.54,0
19693120,08:17:14,08:17:14,9538,32,,,,27633.35,0
19693120,08:17:45,08:17:45,6902,33,,,,27944.09,0
19693120,08:18:12,08:18:12,7400,34,,,,28212.41,0
19693120,08:18:22,08:18:22,2700,35,,,,28277.31,0
19693120,08:18:45,08:18:45,2701,36,,,,28509.84,0
19693120,08:19:51,08:19:51,10657,37,,,,29168.8,0
19693120,08:21:00,08:21:00,2816,38,,,,29790.77,
19693120,08:22:55,08:22:55,2817,39,,,,30197.09,0
19693120,08:23:52,08:23:52,2818,40,,,,30380.68,0
19693120,08:24:50,08:24:50,10662,41,,,,30577.67,0
19693120,08:25:40,08:25:40,6907,42,,,,30706.18,0
19693120,08:27:27,08:27:27,7363,43,,,,31046.18,0
19693120,08:28:12,08:28:12,7538,44,,,,31205.15,0
19693120,08:29:22,08:29:22,2704,45,,,,31448.6,0
19693120,08:30:11,08:30:11,2705,46,,,,31600.13,0
19693120,08:31:42,08:31:42,4573,47,,,,31935.34,0
19693120,08:32:48,08:32:48,4574,48,,,,32178.2,0
19693120,08:35:00,08:35:00,9546,49,,1,,32651.19,
19693130,07:31:00,07:31:00,9943,1,,,1,0,
19693130,07:33:21,07:33:21,2127,2,,,,1876.78,0
19693130,07:34:03,07:34:03,3836,3,,,,2549.87,0
19693130,07:39:00,07:39:00,9487,4,,,,6446.91,
19693130,07:44:08,07:44:08,9520,5,,,,9851.6,0
19693130,07:48:00,07:48:00,3344,6,,,,12544.09,
19693130,07:51:14,07:51:14,657,7,,,,15112.03,0
19693130,07:57:00,07:57:00,658,8,,,,19515.52,
19693130,07:57:31,07:57:31,2692,9,,,,19701.9,0
19693130,07:58:08,07:58:08,2693,10,,,,19980.61,0
19693130,07:59:16,07:59:16,659,11,,,,20417.88,0
19693130,07:59:54,07:59:54,660,12,,,,20715.1,0
19693130,08:00:36,08:00:36,2694,13,,,,21042.73,0
19693130,08:01:04,08:01:04,2695,14,,,,21230.33,0
19693130,08:01:50,08:01:50,661,15,,,,21500.31,0
19693130,08:02:23,08:02:23,662,16,,,,21723.89,0
19693130,08:03:09,08:03:09,663,17,,,,22010.6,0
19693130,08:04:26,08:04:26,5144,18,,,,22387.44,0
19693130,08:05:29,08:05:29,6998,19,,,,22862.49,0
19693130,08:06:46,08:06:46,597,20,,,,23258.72,0
19693130,08:07:23,08:07:23,598,21,,,,23469.06,0
19693130,08:08:23,08:08:23,599,22,,,,23890.97,0
19693130,08:09:15,08:09:15,7060,23,,,,24183.55,0
19693130,08:09:50,08:09:50,600,24,,,,24357.95,0
19693130,08:11:00,08:11:00,601,25,,,,24758.28,
19693130,08:12:35,08:12:35,603,26,,,,25305.39,0
19693130,08:14:02,08:14:02,7621,27,,,,25954.57,0
19693130,08:15:00,08:15:00,9547,28,,,,26361.95,
19693130,08:15:52,08:15:52,2696,29,,,,26798.54,0
19693130,08:16:21,08:16:21,9539,30,,,,27064.82,0
19693130,08:16:47,08:16:47,9537,31,,,,27382.54,0
19693130,08:17:14,08:17:14,9538,32,,,,27633.35,0
19693130,08:17:45,08:17:45,6902,33,,,,27944.09,0
19693130,08:18:12,08:18:12,7400,34,,,,28212.41,0
19693130,08:18:22,08:18:22,2700,35,,,,28277.31,0
19693130,08:18:45,08:18:45,2701,36,,,,28509.84,0
19693130,08:19:51,08:19:51,10657,37,,,,29168.8,0
19693130,08:21:00,08:21:00,2816,38,,,,29790.77,
19693130,08:22:55,08:22:55,2817,39,,,,30197.09,0
19693130,08:23:52,08:23:52,2818,40,,,,30380.68,0
19693130,08:24:50,08:24:50,10662,41,,,,30577.67,0
19693130,08:25:40,08:25:40,6907,42,,,,30706.18,0
19693130,08:27:27,08:27:27,7363,43,,,,31046.18,0
19693130,08:28:12,08:28:12,7538,44,,,,31205.15,0
19693130,08:29:22,08:29:22,2704,45,,,,31448.6,0
19693130,08:30:11,08:30:11,2705,46,,,,31600.13,0
19693130,08:31:42,08:31:42,4573,47,,,,31935.34,0
19693130,08:32:48,08:32:48,4574,48,,,,32178.2,0
19693130,08:35:00,08:35:00,9546,49,,1,,32651.19,
20202160,11:00:00,11:00:00,9943,1,,,1,0,
20202160,11:05:03,11:05:03,2127,2,,,,1876.78,0
20202160,11:08:00,11:08:00,2514,3,,,,2888.18,
20202160,11:16:01,11:16:01,160,4,,,,6509.05,0
20202160,11:18:00,11:18:00,10161,5,,,,7437.12,
20202160,11:23:16,11:23:16,9520,6,,,,10874.88,0
20202160,11:27:00,11:27:00,3344,7,,,,13557.88,
20202160,11:29:51,11:29:51,657,8,,,,16121.31,0
20202160,11:35:00,11:35:00,658,9,,,,20524.8,
20202160,11:35:20,11:35:20,2692,10,,,,20711.18,0
20202160,11:35:43,11:35:43,2693,11,,,,20989.89,0
20202160,11:36:27,11:36:27,659,12,,,,21427.16,0
20202160,11:36:52,11:36:52,660,13,,,,21724.38,0
20202160,11:37:19,11:37:19,2694,14,,,,22052.01,0
20202160,11:37:37,11:37:37,2695,15,,,,22239.61,0
20202160,11:38:06,11:38:06,661,16,,,,22509.59,0
20202160,11:38:27,11:38:27,662,17,,,,22733.17,0
20202160,11:38:57,11:38:57,663,18,,,,23019.88,0
20202160,11:39:47,11:39:47,5144,19,,,,23396.72,0
20202160,11:40:27,11:40:27,6998,20,,,,23871.77,0
20202160,11:41:16,11:41:16,597,21,,,,24268,0
20202160,11:41:40,11:41:40,598,22,,,,24478.34,0
20202160,11:42:19,11:42:19,599,23,,,,24900.25,0
20202160,11:42:52,11:42:52,7060,24,,,,25192.83,0
20202160,11:43:15,11:43:15,600,25,,,,25367.23,0
20202160,11:44:00,11:44:00,601,26,,,,25767.56,
20202160,11:46:22,11:46:22,603,27,,,,26314.67,0
20202160,11:48:33,11:48:33,7621,28,,,,26965.19,0
20202160,11:50:00,11:50:00,9547,29,,,,27368.7,
20202160,11:50:59,11:50:59,2696,30,,,,27805.29,0
20202160,11:51:25,11:51:25,9539,31,,,,28067.69,0
20202160,11:51:54,11:51:54,9537,32,,,,28383.63,0
20202160,11:52:25,11:52:25,9538,33,,,,28645.31,0
20202160,11:53:05,11:53:05,6902,34,,,,28945.9,0
20202160,11:53:39,11:53:39,7400,35,,,,29223.03,0
20202160,11:53:51,11:53:51,2700,36,,,,29302.26,0
20202160,11:54:34,11:54:34,2701,37,,,,29539.75,0
20202160,11:56:16,11:56:16,10657,38,,,,30205.59,0
20202160,11:58:00,11:58:00,2816,39,,,,30845.22,
20202160,11:59:13,11:59:13,2817,40,,,,31264.59,0
20202160,12:00:08,12:00:08,2818,41,,,,31465.84,0
20202160,12:00:55,12:00:55,10662,42,,,,31683.31,0
20202160,12:01:32,12:01:32,6907,43,,,,31823.12,0
20202160,12:02:58,12:02:58,7363,44,,,,32173.99,0
20202160,12:03:32,12:03:32,7538,45,,,,32345.11,0
20202160,12:04:14,12:04:14,2704,46,,,,32596.86,0
20202160,12:04:40,12:04:40,2705,47,,,,32749.74,0
20202160,12:05:46,12:05:46,4573,48,,,,33083.28,0
20202160,12:06:38,12:06:38,4574,49,,,,33327.25,0
20202160,12:08:00,12:08:00,9546,50,,1,,33798.22,
20357070,14:00:00,14:00:00,9943,1,,,1,0,
20357070,14:05:03,14:05:03,2127,2,,,,1876.78,0
20357070,14:08:00,14:08:00,2514,3,,,,2888.18,
20357070,14:16:01,14:16:01,160,4,,,,6509.05,0
20357070,14:18:00,14:18:00,10161,5,,,,7437.12,
20357070,14:23:16,14:23:16,9520,6,,,,10874.88,0
20357070,14:27:00,14:27:00,3344,7,,,,13557.88,
20357070,14:29:51,14:29:51,657,8,,,,16121.31,0
20357070,14:35:00,14:35:00,658,9,,,,20524.8,
20357070,14:35:20,14:35:20,2692,10,,,,20711.18,0
20357070,14:35:43,14:35:43,2693,11,,,,20989.89,0
20357070,14:36:27,14:36:27,659,12,,,,21427.16,0
20357070,14:36:52,14:36:52,660,13,,,,21724.38,0
20357070,14:37:19,14:37:19,2694,14,,,,22052.01,0
20357070,14:37:37,14:37:37,2695,15,,,,22239.61,0
20357070,14:38:06,14:38:06,661,16,,,,22509.59,0
20357070,14:38:27,14:38:27,662,17,,,,22733.17,0
20357070,14:38:57,14:38:57,663,18,,,,23019.88,0
20357070,14:39:47,14:39:47,5144,19,,,,23396.72,0
20357070,14:40:27,14:40:27,6998,20,,,,23871.77,0
20357070,14:41:16,14:41:16,597,21,,,,24268,0
20357070,14:41:40,14:41:40,598,22,,,,24478.34,0
20357070,14:42:19,14:42:19,599,23,,,,24900.25,0
20357070,14:42:52,14:42:52,7060,24,,,,25192.83,0
20357070,14:43:15,14:43:15,600,25,,,,25367.23,0
20357070,14:44:00,14:44:00,601,26,,,,25767.56,
20357070,14:46:22,14:46:22,603,27,,,,26314.67,0
20357070,14:48:33,14:48:33,7621,28,,,,26965.19,0
20357070,14:50:00,14:50:00,9547,29,,,,27368.7,
20357070,14:50:59,14:50:59,2696,30,,,,27805.29,0
20357070,14:51:25,14:51:25,9539,31,,,,28067.69,0
20357070,14:51:54,14:51:54,9537,32,,,,28383.63,0
20357070,14:52:25,14:52:25,9538,33,,,,28645.31,0
20357070,14:53:05,14:53:05,6902,34,,,,28945.9,0
20357070,14:53:39,14:53:39,7400,35,,,,29223.03,0
20357070,14:53:51,14:53:51,2700,36,,,,29302.26,0
20357070,14:54:34,14:54:34,2701,37,,,,29539.75,0
20357070,14:56:16,14:56:16,10657,38,,,,30205.59,0
20357070,14:58:00,14:58:00,2816,39,,,,30845.22,
20357070,14:59:13,14:59:13,2817,40,,,,31264.59,0
20357070,15:00:08,15:00:08,2818,41,,,,31465.84,0
20357070,15:00:55,15:00:55,10662,42,,,,31683.31,0
20357070,15:01:32,15:01:32,6907,43,,,,31823.12,0
20357070,15:02:58,15:02:58,7363,44,,,,32173.99,0
20357070,15:03:32,15:03:32,7538,45,,,,32345.11,0
20357070,15:04:14,15:04:14,2704,46,,,,32596.86,0
20357070,15:04:40,15:04:40,2705,47,,,,32749.74,0
20357070,15:05:46,15:05:46,4573,48,,,,33083.28,0
20357070,15:06:38,15:06:38,4574,49,,,,33327.25,0
20357070,15:08:00,15:08:00,9546,50,,1,,33798.22,
20357100,14:00:00,14:00:00,9943,1,,,1,0,
20357100,14:05:03,14:05:03,2127,2,,,,1876.78,0
20357100,14:08:00,14:08:00,2514,3,,,,2888.18,
20357100,14:16:01,14:16:01,160,4,,,,6509.05,0
20357100,14:18:00,14:18:00,10161,5,,,,7437.12,
20357100,14:23:16,14:23:16,9520,6,,,,10874.88,0
20357100,14:27:00,14:27:00,3344,7,,,,13557.88,
20357100,14:29:51,14:29:51,657,8,,,,16121.31,0
20357100,14:35:00,14:35:00,658,9,,,,20524.8,
20357100,14:35:20,14:35:20,2692,10,,,,20711.18,0
20357100,14:35:43,14:35:43,2693,11,,,,20989.89,0
20357100,14:36:27,14:36:27,659,12,,,,21427.16,0
20357100,14:36:52,14:36:52,660,13,,,,21724.38,0
20357100,14:37:19,14:37:19,2694,14,,,,22052.01,0
20357100,14:37:37,14:37:37,2695,15,,,,22239.61,0
20357100,14:38:06,14:38:06,661,16,,,,22509.59,0
20357100,14:38:27,14:38:27,662,17,,,,22733.17,0
20357100,14:38:57,14:38:57,663,18,,,,23019.88,0
20357100,14:39:47,14:39:47,5144,19,,,,23396.72,0
20357100,14:40:27,14:40:27,6998,20,,,,23871.77,0
20357100,14:41:16,14:41:16,597,21,,,,24268,0
20357100,14:41:40,14:41:40,598,22,,,,24478.34,0
20357100,14:42:19,14:42:19,599,23,,,,24900.25,0
20357100,14:42:52,14:42:52,7060,24,,,,25192.83,0
20357100,14:43:15,14:43:15,600,25,,,,25367.23,0
20357100,14:44:00,14:44:00,601,26,,,,25767.56,
20357100,14:46:22,14:46:22,603,27,,,,26314.67,0
20357100,14:48:33,14:48:33,7621,28,,,,26965.19,0
20357100,14:50:00,14:50:00,9547,29,,,,27368.7,
20357100,14:50:59,14:50:59,2696,30,,,,27805.29,0
20357100,14:51:25,14:51:25,9539,31,,,,28067.69,0
20357100,14:51:54,14:51:54,9537,32,,,,28383.63,0
20357100,14:52:25,14:52:25,9538,33,,,,28645.31,0
20357100,14:53:05,14:53:05,6902,34,,,,28945.9,0
20357100,14:53:39,14:53:39,7400,35,,,,29223.03,0
20357100,14:53:51,14:53:51,2700,36,,,,29302.26,0
20357100,14:54:34,14:54:34,2701,37,,,,29539.75,0
20357100,14:56:16,14:56:16,10657,38,,,,30205.59,0
20357100,14:58:00,14:58:00,2816,39,,,,30845.22,
20357100,14:59:13,14:59:13,2817,40,,,,31264.59,0
20357100,15:00:08,15:00:08,2818,41,,,,31465.84,0
20357100,15:00:55,15:00:55,10662,42,,,,31683.31,0
20357100,15:01:32,15:01:32,6907,43,,,,31823.12,0
20357100,15:02:58,15:02:58,7363,44,,,,32173.99,0
20357100,15:03:32,15:03:32,7538,45,,,,32345.11,0
20357100,15:04:14,15:04:14,2704,46,,,,32596.86,0
20357100,15:04:40,15:04:40,2705,47,,,,32749.74,0
20357100,15:05:46,15:05:46,4573,48,,,,33083.28,0
20357100,15:06:38,15:06:38,4574,49,,,,33327.25,0
20357100,15:08:00,15:08:00,9546,50,,1,,33798.22,
20357140,14:00:00,14:00:00,9943,1,,,1,0,
20357140,14:05:03,14:05:03,2127,2,,,,1876.78,0
20357140,14:08:00,14:08:00,2514,3,,,,2888.18,
20357140,14:16:01,14:16:01,160,4,,,,6509.05,0
20357140,14:18:00,14:18:00,10161,5,,,,7437.12,
20357140,14:23:16,14:23:16,9520,6,,,,10874.88,0
20357140,14:27:00,14:27:00,3344,7,,,,13557.88,
20357140,14:29:51,14:29:51,657,8,,,,16121.31,0
20357140,14:35:00,14:35:00,658,9,,,,20524.8,
20357140,14:35:20,14:35:20,2692,10,,,,20711.18,0
20357140,14:35:43,14:35:43,2693,11,,,,20989.89,0
20357140,14:36:27,14:36:27,659,12,,,,21427.16,0
20357140,14:36:52,14:36:52,660,13,,,,21724.38,0
20357140,14:37:19,14:37:19,2694,14,,,,22052.01,0
20357140,14:37:37,14:37:37,2695,15,,,,22239.61,0
20357140,14:38:06,14:38:06,661,16,,,,22509.59,0
20357140,14:38:27,14:38:27,662,17,,,,22733.17,0
20357140,14:38:57,14:38:57,663,18,,,,23019.88,0
20357140,14:39:47,14:39:47,5144,19,,,,23396.72,0
20357140,14:40:27,14:40:27,6998,20,,,,23871.77,0
20357140,14:41:16,14:41:16,597,21,,,,24268,0
20357140,14:41:40,14:41:40,598,22,,,,24478.34,0
20357140,14:42:19,14:42:19,599,23,,,,24900.25,0
20357140,14:42:52,14:42:52,7060,24,,,,25192.83,0
20357140,14:43:15,14:43:15,600,25,,,,25367.23,0
20357140,14:44:00,14:44:00,601,26,,,,25767.56,
20357140,14:46:22,14:46:22,603,27,,,,26314.67,0
20357140,14:48:33,14:48:33,7621,28,,,,26965.19,0
20357140,14:50:00,14:50:00,9547,29,,,,27368.7,
20357140,14:50:59,14:50:59,2696,30,,,,27805.29,0
20357140,14:51:25,14:51:25,9539,31,,,,28067.69,0
20357140,14:51:54,14:51:54,9537,32,,,,28383.63,0
20357140,14:52:25,14:52:25,9538,33,,,,28645.31,0
20357140,14:53:05,14:53:05,6902,34,,,,28945.9,0
20357140,14:53:39,14:53:39,7400,35,,,,29223.03,0
20357140,14:53:51,14:53:51,2700,36,,,,29302.26,0
20357140,14:54:34,14:54:34,2701,37,,,,29539.75,0
20357140,14:56:16,14:56:16,10657,38,,,,30205.59,0
20357140,14:58:00,14:58:00,2816,39,,,,30845.22,
20357140,14:59:13,14:59:13,2817,40,,,,31264.59,0
20357140,15:00:08,15:00:08,2818,41,,,,31465.84,0
20357140,15:00:55,15:00:55,10662,42,,,,31683.31,0
20357140,15:01:32,15:01:32,6907,43,,,,31823.12,0
20357140,15:02:58,15:02:58,7363,44,,,,32173.99,0
20357140,15:03:32,15:03:32,7538,45,,,,32345.11,0
20357140,15:04:14,15:04:14,2704,46,,,,32596.86,0
20357140,15:04:40,15:04:40,2705,47,,,,32749.74,0
20357140,15:05:46,15:05:46,4573,48,,,,33083.28,0
20357140,15:06:38,15:06:38,4574,49,,,,33327.25,0
20357140,15:08:00,15:08:00,9546,50,,1,,33798.22,
20427160,10:00:00,10:00:00,9943,1,,,1,0,
20427160,10:05:03,10:05:03,2127,2,,,,1876.78,0
20427160,10:08:00,10:08:00,2514,3,,,,2888.18,
20427160,10:16:01,10:16:01,160,4,,,,6509.05,0
20427160,10:18:00,10:18:00,10161,5,,,,7437.12,
20427160,10:23:16,10:23:16,9520,6,,,,10874.88,0
20427160,10:27:00,10:27:00,3344,7,,,,13557.88,
20427160,10:29:51,10:29:51,657,8,,,,16121.31,0
20427160,10:35:00,10:35:00,658,9,,,,20524.8,
20427160,10:35:20,10:35:20,2692,10,,,,20711.18,0
20427160,10:35:43,10:35:43,2693,11,,,,20989.89,0
20427160,10:36:27,10:36:27,659,12,,,,21427.16,0
20427160,10:36:52,10:36:52,660,13,,,,21724.38,0
20427160,10:37:19,10:37:19,2694,14,,,,22052.01,0
20427160,10:37:37,10:37:37,2695,15,,,,22239.61,0
20427160,10:38:06,10:38:06,661,16,,,,22509.59,0
20427160,10:38:27,10:38:27,662,17,,,,22733.17,0
20427160,10:38:57,10:38:57,663,18,,,,23019.88,0
20427160,10:39:47,10:39:47,5144,19,,,,23396.72,0
20427160,10:40:27,10:40:27,6998,20,,,,23871.77,0
20427160,10:41:16,10:41:16,597,21,,,,24268,0
20427160,10:41:40,10:41:40,598,22,,,,24478.34,0
20427160,10:42:19,10:42:19,599,23,,,,24900.25,0
20427160,10:42:52,10:42:52,7060,24,,,,25192.83,0
20427160,10:43:15,10:43:15,600,25,,,,25367.23,0
20427160,10:44:00,10:44:00,601,26,,,,25767.56,
20427160,10:46:22,10:46:22,603,27,,,,26314.67,0
20427160,10:48:33,10:48:33,7621,28,,,,26965.19,0
20427160,10:50:00,10:50:00,9547,29,,,,27368.7,
20427160,10:50:59,10:50:59,2696,30,,,,27805.29,0
20427160,10:51:25,10:51:25,9539,31,,,,28067.69,0
20427160,10:51:54,10:51:54,9537,32,,,,28383.63,0
20427160,10:52:25,10:52:25,9538,33,,,,28645.31,0
20427160,10:53:05,10:53:05,6902,34,,,,28945.9,0
20427160,10:53:39,10:53:39,7400,35,,,,29223.03,0
20427160,10:53:51,10:53:51,2700,36,,,,29302.26,0
20427160,10:54:34,10:54:34,2701,37,,,,29539.75,0
20427160,10:56:16,10:56:16,10657,38,,,,30205.59,0
20427160,10:58:00,10:58:00,2816,39,,,,30845.22,
20427160,10:59:13,10:59:13,2817,40,,,,31264.59,0
20427160,11:00:08,11:00:08,2818,41,,,,31465.84,0
20427160,11:00:55,11:00:55,10662,42,,,,31683.31,0
20427160,11:01:32,11:01:32,6907,43,,,,31823.12,0
20427160,11:02:58,11:02:58,7363,44,,,,32173.99,0
20427160,11:03:32,11:03:32,7538,45,,,,32345.11,0
20427160,11:04:14,11:04:14,2704,46,,,,32596.86,0
20427160,11:04:40,11:04:40,2705,47,,,,32749.74,0
20427160,11:05:46,11:05:46,4573,48,,,,33083.28,0
20427160,11:06:38,11:06:38,4574,49,,,,33327.25,0
20427160,11:08:00,11:08:00,9546,50,,1,,33798.22,
20463070,15:30:00,15:30:00,9943,1,,,1,0,
20463070,15:35:03,15:35:03,2127,2,,,,1876.78,0
20463070,15:38:00,15:38:00,2514,3,,,,2888.18,
20463070,15:46:01,15:46:01,160,4,,,,6509.05,0
20463070,15:48:00,15:48:00,10161,5,,,,7437.12,
20463070,15:53:16,15:53:16,9520,6,,,,10874.88,0
20463070,15:57:00,15:57:00,3344,7,,,,13557.88,
20463070,15:59:51,15:59:51,657,8,,,,16121.31,0
20463070,16:05:00,16:05:00,658,9,,,,20524.8,
20463070,16:05:20,16:05:20,2692,10,,,,20711.18,0
20463070,16:05:43,16:05:43,2693,11,,,,20989.89,0
20463070,16:06:27,16:06:27,659,12,,,,21427.16,0
20463070,16:06:52,16:06:52,660,13,,,,21724.38,0
20463070,16:07:19,16:07:19,2694,14,,,,22052.01,0
20463070,16:07:37,16:07:37,2695,15,,,,22239.61,0
20463070,16:08:06,16:08:06,661,16,,,,22509.59,0
20463070,16:08:27,16:08:27,662,17,,,,22733.17,0
20463070,16:08:57,16:08:57,663,18,,,,23019.88,0
20463070,16:09:47,16:09:47,5144,19,,,,23396.72,0
20463070,16:10:27,16:10:27,6998,20,,,,23871.77,0
20463070,16:11:16,16:11:16,597,21,,,,24268,0
20463070,16:11:40,16:11:40,598,22,,,,24478.34,0
20463070,16:12:19,16:12:19,599,23,,,,24900.25,0
20463070,16:12:52,16:12:52,7060,24,,,,25192.83,0
20463070,16:13:15,16:13:15,600,25,,,,25367.23,0
20463070,16:14:00,16:14:00,601,26,,,,25767.56,
20463070,16:16:22,16:16:22,603,27,,,,26314.67,0
20463070,16:18:33,16:18:33,7621,28,,,,26965.19,0
20463070,16:20:00,16:20:00,9547,29,,,,27368.7,
20463070,16:20:59,16:20:59,2696,30,,,,27805.29,0
20463070,16:21:25,16:21:25,9539,31,,,,28067.69,0
20463070,16:21:54,16:21:54,9537,32,,,,28383.63,0
20463070,16:22:25,16:22:25,9538,33,,,,28645.31,0
20463070,16:23:05,16:23:05,6902,34,,,,28945.9,0
20463070,16:23:39,16:23:39,7400,35,,,,29223.03,0
20463070,16:23:51,16:23:51,2700,36,,,,29302.26,0
20463070,16:24:34,16:24:34,2701,37,,,,29539.75,0
20463070,16:26:16,16:26:16,10657,38,,,,30205.59,0
20463070,16:28:00,16:28:00,2816,39,,,,30845.22,
20463070,16:29:13,16:29:13,2817,40,,,,31264.59,0
20463070,16:30:08,16:30:08,2818,41,,,,31465.84,0
20463070,16:30:55,16:30:55,10662,42,,,,31683.31,0
20463070,16:31:32,16:31:32,6907,43,,,,31823.12,0
20463070,16:32:58,16:32:58,7363,44,,,,32173.99,0
20463070,16:33:32,16:33:32,7538,45,,,,32345.11,0
20463070,16:34:14,16:34:14,2704,46,,,,32596.86,0
20463070,16:34:40,16:34:40,2705,47,,,,32749.74,0
20463070,16:35:46,16:35:46,4573,48,,,,33083.28,0
20463070,16:36:38,16:36:38,4574,49,,,,33327.25,0
20463070,16:38:00,16:38:00,9546,50,,1,,33798.22,
20463100,15:30:00,15:30:00,9943,1,,,1,0,
20463100,15:35:03,15:35:03,2127,2,,,,1876.78,0
20463100,15:38:00,15:38:00,2514,3,,,,2888.18,
20463100,15:46:01,15:46:01,160,4,,,,6509.05,0
20463100,15:48:00,15:48:00,10161,5,,,,7437.12,
20463100,15:53:16,15:53:16,9520,6,,,,10874.88,0
20463100,15:57:00,15:57:00,3344,7,,,,13557.88,
20463100,15:59:51,15:59:51,657,8,,,,16121.31,0
20463100,16:05:00,16:05:00,658,9,,,,20524.8,
20463100,16:05:20,16:05:20,2692,10,,,,20711.18,0
20463100,16:05:43,16:05:43,2693,11,,,,20989.89,0
20463100,16:06:27,16:06:27,659,12,,,,21427.16,0
20463100,16:06:52,16:06:52,660,13,,,,21724.38,0
20463100,16:07:19,16:07:19,2694,14,,,,22052.01,0
20463100,16:07:37,16:07:37,2695,15,,,,22239.61,0
20463100,16:08:06,16:08:06,661,16,,,,22509.59,0
20463100,16:08:27,16:08:27,662,17,,,,22733.17,0
20463100,16:08:57,16:08:57,663,18,,,,23019.88,0
20463100,16:09:47,16:09:47,5144,19,,,,23396.72,0
20463100,16:10:27,16:10:27,6998,20,,,,23871.77,0
20463100,16:11:16,16:11:16,597,21,,,,24268,0
20463100,16:11:40,16:11:40,598,22,,,,24478.34,0
20463100,16:12:19,16:12:19,599,23,,,,24900.25,0
20463100,16:12:52,16:12:52,7060,24,,,,25192.83,0
20463100,16:13:15,16:13:15,600,25,,,,25367.23,0
20463100,16:14:00,16:14:00,601,26,,,,25767.56,
20463100,16:16:22,16:16:22,603,27,,,,26314.67,0
20463100,16:18:33,16:18:33,7621,28,,,,26965.19,0
20463100,16:20:00,16:20:00,9547,29,,,,27368.7,
20463100,16:20:59,16:20:59,2696,30,,,,27805.29,0
20463100,16:21:25,16:21:25,9539,31,,,,28067.69,0
20463100,16:21:54,16:21:54,9537,32,,,,28383.63,0
20463100,16:22:25,16:22:25,9538,33,,,,28645.31,0
20463100,16:23:05,16:23:05,6902,34,,,,28945.9,0
20463100,16:23:39,16:23:39,7400,35,,,,29223.03,0
20463100,16:23:51,16:23:51,2700,36,,,,29302.26,0
20463100,16:24:34,16:24:34,2701,37,,,,29539.75,0
20463100,16:26:16,16:26:16,10657,38,,,,30205.59,0
20463100,16:28:00,16:28:00,2816,39,,,,30845.22,
20463100,16:29:13,16:29:13,2817,40,,,,31264.59,0
20463100,16:30:08,16:30:08,2818,41,,,,31465.84,0
20463100,16:30:55,16:30:55,10662,42,,,,31683.31,0
20463100,16:31:32,16:31:32,6907,43,,,,31823.12,0
20463100,16:32:58,16:32:58,7363,44,,,,32173.99,0
20463100,16:33:32,16:33:32,7538,45,,,,32345.11,0
20463100,16:34:14,16:34:14,2704,46,,,,32596.86,0
20463100,16:34:40,16:34:40,2705,47,,,,32749.74,0
20463100,16:35:46,16:35:46,4573,48,,,,33083.28,0
20463100,16:36:38,16:36:38,4574,49,,,,33327.25,0
20463100,16:38:00,16:38:00,9546,50,,1,,33798.22,
20463140,15:30:00,15:30:00,9943,1,,,1,0,
20463140,15:35:03,15:35:03,2127,2,,,,1876.78,0
20463140,15:38:00,15:38:00,2514,3,,,,2888.18,
20463140,15:46:01,15:46:01,160,4,,,,6509.05,0
20463140,15:48:00,15:48:00,10161,5,,,,7437.12,
20463140,15:53:16,15:53:16,9520,6,,,,10874.88,0
20463140,15:57:00,15:57:00,3344,7,,,,13557.88,
20463140,15:59:51,15:59:51,657,8,,,,16121.31,0
20463140,16:05:00,16:05:00,658,9,,,,20524.8,
20463140,16:05:20,16:05:20,2692,10,,,,20711.18,0
20463140,16:05:43,16:05:43,2693,11,,,,20989.89,0
20463140,16:06:27,16:06:27,659,12,,,,21427.16,0
20463140,16:06:52,16:06:52,660,13,,,,21724.38,0
20463140,16:07:19,16:07:19,2694,14,,,,22052.01,0
20463140,16:07:37,16:07:37,2695,15,,,,22239.61,0
20463140,16:08:06,16:08:06,661,16,,,,22509.59,0
20463140,16:08:27,16:08:27,662,17,,,,22733.17,0
20463140,16:08:57,16:08:57,663,18,,,,23019.88,0
20463140,16:09:47,16:09:47,5144,19,,,,23396.72,0
20463140,16:10:27,16:10:27,6998,20,,,,23871.77,0
20463140,16:11:16,16:11:16,597,21,,,,24268,0
20463140,16:11:40,16:11:40,598,22,,,,24478.34,0
20463140,16:12:19,16:12:19,599,23,,,,24900.25,0
20463140,16:12:52,16:12:52,7060,24,,,,25192.83,0
20463140,16:13:15,16:13:15,600,25,,,,25367.23,0
20463140,16:14:00,16:14:00,601,26,,,,25767.56,
20463140,16:16:22,16:16:22,603,27,,,,26314.67,0
20463140,16:18:33,16:18:33,7621,28,,,,26965.19,0
20463140,16:20:00,16:20:00,9547,29,,,,27368.7,
20463140,16:20:59,16:20:59,2696,30,,,,27805.29,0
20463140,16:21:25,16:21:25,9539,31,,,,28067.69,0
20463140,16:21:54,16:21:54,9537,32,,,,28383.63,0
20463140,16:22:25,16:22:25,9538,33,,,,28645.31,0
20463140,16:23:05,16:23:05,6902,34,,,,28945.9,0
20463140,16:23:39,16:23:39,7400,35,,,,29223.03,0
20463140,16:23:51,16:23:51,2700,36,,,,29302.26,0
20463140,16:24:34,16:24:34,2701,37,,,,29539.75,0
20463140,16:26:16,16:26:16,10657,38,,,,30205.59,0
20463140,16:28:00,16:28:00,2816,39,,,,30845.22,
20463140,16:29:13,16:29:13,2817,40,,,,31264.59,0
20463140,16:30:08,16:30:08,2818,41,,,,31465.84,0
20463140,16:30:55,16:30:55,10662,42,,,,31683.31,0
20463140,16:31:32,16:31:32,6907,43,,,,31823.12,0
20463140,16:32:58,16:32:58,7363,44,,,,32173.99,0
20463140,16:33:32,16:33:32,7538,45,,,,32345.11,0
20463140,16:34:14,16:34:14,2704,46,,,,32596.86,0
20463140,16:34:40,16:34:40,2705,47,,,,32749.74,0
20463140,16:35:46,16:35:46,4573,48,,,,33083.28,0
20463140,16:36:38,16:36:38,4574,49,,,,33327.25,0
20463140,16:38:00,16:38:00,9546,50,,1,,33798.22,
20505020,08:46:00,08:46:00,9943,1,,,1,0,
20505020,08:48:21,08:48:21,2127,2,,,,1876.78,0
20505020,08:49:03,08:49:03,3836,3,,,,2549.87,0
20505020,08:54:00,08:54:00,9487,4,,,,6446.91,
20505020,08:59:08,08:59:08,9520,5,,,,9851.6,0
20505020,09:03:00,09:03:00,3344,6,,,,12544.09,
20505020,09:06:14,09:06:14,657,7,,,,15112.03,0
20505020,09:12:00,09:12:00,658,8,,,,19515.52,
20505020,09:12:31,09:12:31,2692,9,,,,19701.9,0
20505020,09:13:08,09:13:08,2693,10,,,,19980.61,0
20505020,09:14:16,09:14:16,659,11,,,,20417.88,0
20505020,09:14:54,09:14:54,660,12,,,,20715.1,0
20505020,09:15:36,09:15:36,2694,13,,,,21042.73,0
20505020,09:16:04,09:16:04,2695,14,,,,21230.33,0
20505020,09:16:50,09:16:50,661,15,,,,21500.31,0
20505020,09:17:23,09:17:23,662,16,,,,21723.89,0
20505020,09:18:09,09:18:09,663,17,,,,22010.6,0
20505020,09:19:26,09:19:26,5144,18,,,,22387.44,0
20505020,09:20:29,09:20:29,6998,19,,,,22862.49,0
20505020,09:21:46,09:21:46,597,20,,,,23258.72,0
20505020,09:22:23,09:22:23,598,21,,,,23469.06,0
20505020,09:23:23,09:23:23,599,22,,,,23890.97,0
20505020,09:24:15,09:24:15,7060,23,,,,24183.55,0
20505020,09:24:50,09:24:50,600,24,,,,24357.95,0
20505020,09:26:00,09:26:00,601,25,,,,24758.28,
20505020,09:27:59,09:27:59,603,26,,,,25305.39,0
20505020,09:29:48,09:29:48,7621,27,,,,25954.57,0
20505020,09:31:00,09:31:00,9547,28,,,,26361.95,
20505020,09:31:52,09:31:52,2696,29,,,,26798.54,0
20505020,09:32:21,09:32:21,9539,30,,,,27064.82,0
20505020,09:32:47,09:32:47,9537,31,,,,27382.54,0
20505020,09:33:14,09:33:14,9538,32,,,,27633.35,0
20505020,09:33:45,09:33:45,6902,33,,,,27944.09,0
20505020,09:34:12,09:34:12,7400,34,,,,28212.41,0
20505020,09:34:22,09:34:22,2700,35,,,,28277.31,0
20505020,09:34:45,09:34:45,2701,36,,,,28509.84,0
20505020,09:35:51,09:35:51,10657,37,,,,29168.8,0
20505020,09:37:00,09:37:00,2816,38,,,,29790.77,
20505020,09:38:55,09:38:55,2817,39,,,,30197.09,0
20505020,09:39:52,09:39:52,2818,40,,,,30380.68,0
20505020,09:40:50,09:40:50,10662,41,,,,30577.67,0
20505020,09:41:40,09:41:40,6907,42,,,,30706.18,0
20505020,09:43:27,09:43:27,7363,43,,,,31046.18,0
20505020,09:44:12,09:44:12,7538,44,,,,31205.15,0
20505020,09:45:22,09:45:22,2704,45,,,,31448.6,0
20505020,09:46:11,09:46:11,2705,46,,,,31600.13,0
20505020,09:47:42,09:47:42,4573,47,,,,31935.34,0
20505020,09:48:48,09:48:48,4574,48,,,,32178.2,0
20505020,09:51:00,09:51:00,9546,49,,1,,32651.19,
20505030,08:46:00,08:46:00,9943,1,,,1,0,
20505030,08:48:21,08:48:21,2127,2,,,,1876.78,0
20505030,08:49:03,08:49:03,3836,3,,,,2549.87,0
20505030,08:54:00,08:54:00,9487,4,,,,6446.91,
20505030,08:59:08,08:59:08,9520,5,,,,9851.6,0
20505030,09:03:00,09:03:00,3344,6,,,,12544.09,
20505030,09:06:14,09:06:14,657,7,,,,15112.03,0
20505030,09:12:00,09:12:00,658,8,,,,19515.52,
20505030,09:12:31,09:12:31,2692,9,,,,19701.9,0
20505030,09:13:08,09:13:08,2693,10,,,,19980.61,0
20505030,09:14:16,09:14:16,659,11,,,,20417.88,0
20505030,09:14:54,09:14:54,660,12,,,,20715.1,0
20505030,09:15:36,09:15:36,2694,13,,,,21042.73,0
20505030,09:16:04,09:16:04,2695,14,,,,21230.33,0
20505030,09:16:50,09:16:50,661,15,,,,21500.31,0
20505030,09:17:23,09:17:23,662,16,,,,21723.89,0
20505030,09:18:09,09:18:09,663,17,,,,22010.6,0
20505030,09:19:26,09:19:26,5144,18,,,,22387.44,0
20505030,09:20:29,09:20:29,6998,19,,,,22862.49,0
20505030,09:21:46,09:21:46,597,20,,,,23258.72,0
20505030,09:22:23,09:22:23,598,21,,,,23469.06,0
20505030,09:23:23,09:23:23,599,22,,,,23890.97,0
20505030,09:24:15,09:24:15,7060,23,,,,24183.55,0
20505030,09:24:50,09:24:50,600,24,,,,24357.95,0
20505030,09:26:00,09:26:00,601,25,,,,24758.28,
20505030,09:27:59,09:27:59,603,26,,,,25305.39,0
20505030,09:29:48,09:29:48,7621,27,,,,25954.57,0
20505030,09:31:00,09:31:00,9547,28,,,,26361.95,
20505030,09:31:52,09:31:52,2696,29,,,,26798.54,0
20505030,09:32:21,09:32:21,9539,30,,,,27064.82,0
20505030,09:32:47,09:32:47,9537,31,,,,27382.54,0
20505030,09:33:14,09:33:14,9538,32,,,,27633.35,0
20505030,09:33:45,09:33:45,6902,33,,,,27944.09,0
20505030,09:34:12,09:34:12,7400,34,,,,28212.41,0
20505030,09:34:22,09:34:22,2700,35,,,,28277.31,0
20505030,09:34:45,09:34:45,2701,36,,,,28509.84,0
20505030,09:35:51,09:35:51,10657,37,,,,29168.8,0
20505030,09:37:00,09:37:00,2816,38,,,,29790.77,
20505030,09:38:55,09:38:55,2817,39,,,,30197.09,0
20505030,09:39:52,09:39:52,2818,40,,,,30380.68,0
20505030,09:40:50,09:40:50,10662,41,,,,30577.67,0
20505030,09:41:40,09:41:40,6907,42,,,,30706.18,0
20505030,09:43:27,09:43:27,7363,43,,,,31046.18,0
20505030,09:44:12,09:44:12,7538,44,,,,31205.15,0
20505030,09:45:22,09:45:22,2704,45,,,,31448.6,0
20505030,09:46:11,09:46:11,2705,46,,,,31600.13,0
20505030,09:47:42,09:47:42,4573,47,,,,31935.34,0
20505030,09:48:48,09:48:48,4574,48,,,,32178.2,0
20505030,09:51:00,09:51:00,9546,49,,1,,32651.19,
20505040,08:46:00,08:46:00,9943,1,,,1,0,
20505040,08:48:21,08:48:21,2127,2,,,,1876.78,0
20505040,08:49:03,08:49:03,3836,3,,,,2549.87,0
20505040,08:54:00,08:54:00,9487,4,,,,6446.91,
20505040,08:59:08,08:59:08,9520,5,,,,9851.6,0
20505040,09:03:00,09:03:00,3344,6,,,,12544.09,
20505040,09:06:14,09:06:14,657,7,,,,15112.03,0
20505040,09:12:00,09:12:00,658,8,,,,19515.52,
20505040,09:12:31,09:12:31,2692,9,,,,19701.9,0
20505040,09:13:08,09:13:08,2693,10,,,,19980.61,0
20505040,09:14:16,09:14:16,659,11,,,,20417.88,0
20505040,09:14:54,09:14:54,660,12,,,,20715.1,0
20505040,09:15:36,09:15:36,2694,13,,,,21042.73,0
20505040,09:16:04,09:16:04,2695,14,,,,21230.33,0
20505040,09:16:50,09:16:50,661,15,,,,21500.31,0
20505040,09:17:23,09:17:23,662,16,,,,21723.89,0
20505040,09:18:09,09:18:09,663,17,,,,22010.6,0
20505040,09:19:26,09:19:26,5144,18,,,,22387.44,0
20505040,09:20:29,09:20:29,6998,19,,,,22862.49,0
20505040,09:21:46,09:21:46,597,20,,,,23258.72,0
20505040,09:22:23,09:22:23,598,21,,,,23469.06,0
20505040,09:23:23,09:23:23,599,22,,,,23890.97,0
20505040,09:24:15,09:24:15,7060,23,,,,24183.55,0
20505040,09:24:50,09:24:50,600,24,,,,24357.95,0
20505040,09:26:00,09:26:00,601,25,,,,24758.28,
20505040,09:27:59,09:27:59,603,26,,,,25305.39,0
20505040,09:29:48,09:29:48,7621,27,,,,25954.57,0
20505040,09:31:00,09:31:00,9547,28,,,,26361.95,
20505040,09:31:52,09:31:52,2696,29,,,,26798.54,0
20505040,09:32:21,09:32:21,9539,30,,,,27064.82,0
20505040,09:32:47,09:32:47,9537,31,,,,27382.54,0
20505040,09:33:14,09:33:14,9538,32,,,,27633.35,0
20505040,09:33:45,09:33:45,6902,33,,,,27944.09,0
20505040,09:34:12,09:34:12,7400,34,,,,28212.41,0
20505040,09:34:22,09:34:22,2700,35,,,,28277.31,0
20505040,09:34:45,09:34:45,2701,36,,,,28509.84,0
20505040,09:35:51,09:35:51,10657,37,,,,29168.8,0
20505040,09:37:00,09:37:00,2816,38,,,,29790.77,
20505040,09:38:55,09:38:55,2817,39,,,,30197.09,0
20505040,09:39:52,09:39:52,2818,40,,,,30380.68,0
20505040,09:40:50,09:40:50,10662,41,,,,30577.67,0
20505040,09:41:40,09:41:40,6907,42,,,,30706.18,0
20505040,09:43:27,09:43:27,7363,43,,,,31046.18,0
20505040,09:44:12,09:44:12,7538,44,,,,31205.15,0
20505040,09:45:22,09:45:22,2704,45,,,,31448.6,0
20505040,09:46:11,09:46:11,2705,46,,,,31600.13,0
20505040,09:47:42,09:47:42,4573,47,,,,31935.34,0
20505040,09:48:48,09:48:48,4574,48,,,,32178.2,0
20505040,09:51:00,09:51:00,9546,49,,1,,32651.19,
20505050,08:46:00,08:46:00,9943,1,,,1,0,
20505050,08:48:21,08:48:21,2127,2,,,,1876.78,0
20505050,08:49:03,08:49:03,3836,3,,,,2549.87,0
20505050,08:54:00,08:54:00,9487,4,,,,6446.91,
20505050,08:59:08,08:59:08,9520,5,,,,9851.6,0
20505050,09:03:00,09:03:00,3344,6,,,,12544.09,
20505050,09:06:14,09:06:14,657,7,,,,15112.03,0
20505050,09:12:00,09:12:00,658,8,,,,19515.52,
20505050,09:12:31,09:12:31,2692,9,,,,19701.9,0
20505050,09:13:08,09:13:08,2693,10,,,,19980.61,0
20505050,09:14:16,09:14:16,659,11,,,,20417.88,0
20505050,09:14:54,09:14:54,660,12,,,,20715.1,0
20505050,09:15:36,09:15:36,2694,13,,,,21042.73,0
20505050,09:16:04,09:16:04,2695,14,,,,21230.33,0
20505050,09:16:50,09:16:50,661,15,,,,21500.31,0
20505050,09:17:23,09:17:23,662,16,,,,21723.89,0
20505050,09:18:09,09:18:09,663,17,,,,22010.6,0
20505050,09:19:26,09:19:26,5144,18,,,,22387.44,0
20505050,09:20:29,09:20:29,6998,19,,,,22862.49,0
20505050,09:21:46,09:21:46,597,20,,,,23258.72,0
20505050,09:22:23,09:22:23,598,21,,,,23469.06,0
20505050,09:23:23,09:23:23,599,22,,,,23890.97,0
20505050,09:24:15,09:24:15,7060,23,,,,24183.55,0
20505050,09:24:50,09:24:50,600,24,,,,24357.95,0
20505050,09:26:00,09:26:00,601,25,,,,24758.28,
20505050,09:27:59,09:27:59,603,26,,,,25305.39,0
20505050,09:29:48,09:29:48,7621,27,,,,25954.57,0
20505050,09:31:00,09:31:00,9547,28,,,,26361.95,
20505050,09:31:52,09:31:52,2696,29,,,,26798.54,0
20505050,09:32:21,09:32:21,9539,30,,,,27064.82,0
20505050,09:32:47,09:32:47,9537,31,,,,27382.54,0
20505050,09:33:14,09:33:14,9538,32,,,,27633.35,0
20505050,09:33:45,09:33:45,6902,33,,,,27944.09,0
20505050,09:34:12,09:34:12,7400,34,,,,28212.41,0
20505050,09:34:22,09:34:22,2700,35,,,,28277.31,0
20505050,09:34:45,09:34:45,2701,36,,,,28509.84,0
20505050,09:35:51,09:35:51,10657,37,,,,29168.8,0
20505050,09:37:00,09:37:00,2816,38,,,,29790.77,
20505050,09:38:55,09:38:55,2817,39,,,,30197.09,0
20505050,09:39:52,09:39:52,2818,40,,,,30380.68,0
20505050,09:40:50,09:40:50,10662,41,,,,30577.67,0
20505050,09:41:40,09:41:40,6907,42,,,,30706.18,0
20505050,09:43:27,09:43:27,7363,43,,,,31046.18,0
20505050,09:44:12,09:44:12,7538,44,,,,31205.15,0
20505050,09:45:22,09:45:22,2704,45,,,,31448.6,0
20505050,09:46:11,09:46:11,2705,46,,,,31600.13,0
20505050,09:47:42,09:47:42,4573,47,,,,31935.34,0
20505050,09:48:48,09:48:48,4574,48,,,,32178.2,0
20505050,09:51:00,09:51:00,9546,49,,1,,32651.19,
20505060,08:46:00,08:46:00,9943,1,,,1,0,
20505060,08:48:21,08:48:21,2127,2,,,,1876.78,0
20505060,08:49:03,08:49:03,3836,3,,,,2549.87,0
20505060,08:54:00,08:54:00,9487,4,,,,6446.91,
20505060,08:59:08,08:59:08,9520,5,,,,9851.6,0
20505060,09:03:00,09:03:00,3344,6,,,,12544.09,
20505060,09:06:14,09:06:14,657,7,,,,15112.03,0
20505060,09:12:00,09:12:00,658,8,,,,19515.52,
20505060,09:12:31,09:12:31,2692,9,,,,19701.9,0
20505060,09:13:08,09:13:08,2693,10,,,,19980.61,0
20505060,09:14:16,09:14:16,659,11,,,,20417.88,0
20505060,09:14:54,09:14:54,660,12,,,,20715.1,0
20505060,09:15:36,09:15:36,2694,13,,,,21042.73,0
20505060,09:16:04,09:16:04,2695,14,,,,21230.33,0
20505060,09:16:50,09:16:50,661,15,,,,21500.31,0
20505060,09:17:23,09:17:23,662,16,,,,21723.89,0
20505060,09:18:09,09:18:09,663,17,,,,22010.6,0
20505060,09:19:26,09:19:26,5144,18,,,,22387.44,0
20505060,09:20:29,09:20:29,6998,19,,,,22862.49,0
20505060,09:21:46,09:21:46,597,20,,,,23258.72,0
20505060,09:22:23,09:22:23,598,21,,,,23469.06,0
20505060,09:23:23,09:23:23,599,22,,,,23890.97,0
20505060,09:24:15,09:24:15,7060,23,,,,24183.55,0
20505060,09:24:50,09:24:50,600,24,,,,24357.95,0
20505060,09:26:00,09:26:00,601,25,,,,24758.28,
20505060,09:27:59,09:27:59,603,26,,,,25305.39,0
20505060,09:29:48,09:29:48,7621,27,,,,25954.57,0
20505060,09:31:00,09:31:00,9547,28,,,,26361.95,
20505060,09:31:52,09:31:52,2696,29,,,,26798.54,0
20505060,09:32:21,09:32:21,9539,30,,,,27064.82,0
20505060,09:32:47,09:32:47,9537,31,,,,27382.54,0
20505060,09:33:14,09:33:14,9538,32,,,,27633.35,0
20505060,09:33:45,09:33:45,6902,33,,,,27944.09,0
20505060,09:34:12,09:34:12,7400,34,,,,28212.41,0
20505060,09:34:22,09:34:22,2700,35,,,,28277.31,0
20505060,09:34:45,09:34:45,2701,36,,,,28509.84,0
20505060,09:35:51,09:35:51,10657,37,,,,29168.8,0
20505060,09:37:00,09:37:00,2816,38,,,,29790.77,
20505060,09:38:55,09:38:55,2817,39,,,,30197.09,0
20505060,09:39:52,09:39:52,2818,40,,,,30380.68,0
20505060,09:40:50,09:40:50,10662,41,,,,30577.67,0
20505060,09:41:40,09:41:40,6907,42,,,,30706.18,0
20505060,09:43:27,09:43:27,7363,43,,,,31046.18,0
20505060,09:44:12,09:44:12,7538,44,,,,31205.15,0
20505060,09:45:22,09:45:22,2704,45,,,,31448.6,0
20505060,09:46:11,09:46:11,2705,46,,,,31600.13,0
20505060,09:47:42,09:47:42,4573,47,,,,31935.34,0
20505060,09:48:48,09:48:48,4574,48,,,,32178.2,0
20505060,09:51:00,09:51:00,9546,49,,1,,32651.19,
20505080,08:46:00,08:46:00,9943,1,,,1,0,
20505080,08:48:21,08:48:21,2127,2,,,,1876.78,0
20505080,08:49:03,08:49:03,3836,3,,,,2549.87,0
20505080,08:54:00,08:54:00,9487,4,,,,6446.91,
20505080,08:59:08,08:59:08,9520,5,,,,9851.6,0
20505080,09:03:00,09:03:00,3344,6,,,,12544.09,
20505080,09:06:14,09:06:14,657,7,,,,15112.03,0
20505080,09:12:00,09:12:00,658,8,,,,19515.52,
20505080,09:12:31,09:12:31,2692,9,,,,19701.9,0
20505080,09:13:08,09:13:08,2693,10,,,,19980.61,0
20505080,09:14:16,09:14:16,659,11,,,,20417.88,0
20505080,09:14:54,09:14:54,660,12,,,,20715.1,0
20505080,09:15:36,09:15:36,2694,13,,,,21042.73,0
20505080,09:16:04,09:16:04,2695,14,,,,21230.33,0
20505080,09:16:50,09:16:50,661,15,,,,21500.31,0
20505080,09:17:23,09:17:23,662,16,,,,21723.89,0
20505080,09:18:09,09:18:09,663,17,,,,22010.6,0
20505080,09:19:26,09:19:26,5144,18,,,,22387.44,0
20505080,09:20:29,09:20:29,6998,19,,,,22862.49,0
20505080,09:21:46,09:21:46,597,20,,,,23258.72,0
20505080,09:22:23,09:22:23,598,21,,,,23469.06,0
20505080,09:23:23,09:23:23,599,22,,,,23890.97,0
20505080,09:24:15,09:24:15,7060,23,,,,24183.55,0
20505080,09:24:50,09:24:50,600,24,,,,24357.95,0
20505080,09:26:00,09:26:00,601,25,,,,24758.28,
20505080,09:27:59,09:27:59,603,26,,,,25305.39,0
20505080,09:29:48,09:29:48,7621,27,,,,25954.57,0
20505080,09:31:00,09:31:00,9547,28,,,,26361.95,
20505080,09:31:52,09:31:52,2696,29,,,,26798.54,0
20505080,09:32:21,09:32:21,9539,30,,,,27064.82,0
20505080,09:32:47,09:32:47,9537,31,,,,27382.54,0
20505080,09:33:14,09:33:14,9538,32,,,,27633.35,0
20505080,09:33:45,09:33:45,6902,33,,,,27944.09,0
20505080,09:34:12,09:34:12,7400,34,,,,28212.41,0
20505080,09:34:22,09:34:22,2700,35,,,,28277.31,0
20505080,09:34:45,09:34:45,2701,36,,,,28509.84,0
20505080,09:35:51,09:35:51,10657,37,,,,29168.8,0
20505080,09:37:00,09:37:00,2816,38,,,,29790.77,
20505080,09:38:55,09:38:55,2817,39,,,,30197.09,0
20505080,09:39:52,09:39:52,2818,40,,,,30380.68,0
20505080,09:40:50,09:40:50,10662,41,,,,30577.67,0
20505080,09:41:40,09:41:40,6907,42,,,,30706.18,0
20505080,09:43:27,09:43:27,7363,43,,,,31046.18,0
20505080,09:44:12,09:44:12,7538,44,,,,31205.15,0
20505080,09:45:22,09:45:22,2704,45,,,,31448.6,0
20505080,09:46:11,09:46:11,2705,46,,,,31600.13,0
20505080,09:47:42,09:47:42,4573,47,,,,31935.34,0
20505080,09:48:48,09:48:48,4574,48,,,,32178.2,0
20505080,09:51:00,09:51:00,9546,49,,1,,32651.19,
20505090,08:46:00,08:46:00,9943,1,,,1,0,
20505090,08:48:21,08:48:21,2127,2,,,,1876.78,0
20505090,08:49:03,08:49:03,3836,3,,,,2549.87,0
20505090,08:54:00,08:54:00,9487,4,,,,6446.91,
20505090,08:59:08,08:59:08,9520,5,,,,9851.6,0
20505090,09:03:00,09:03:00,3344,6,,,,12544.09,
20505090,09:06:14,09:06:14,657,7,,,,15112.03,0
20505090,09:12:00,09:12:00,658,8,,,,19515.52,
20505090,09:12:31,09:12:31,2692,9,,,,19701.9,0
20505090,09:13:08,09:13:08,2693,10,,,,19980.61,0
20505090,09:14:16,09:14:16,659,11,,,,20417.88,0
20505090,09:14:54,09:14:54,660,12,,,,20715.1,0
20505090,09:15:36,09:15:36,2694,13,,,,21042.73,0
20505090,09:16:04,09:16:04,2695,14,,,,21230.33,0
20505090,09:16:50,09:16:50,661,15,,,,21500.31,0
20505090,09:17:23,09:17:23,662,16,,,,21723.89,0
20505090,09:18:09,09:18:09,663,17,,,,22010.6,0
20505090,09:19:26,09:19:26,5144,18,,,,22387.44,0
20505090,09:20:29,09:20:29,6998,19,,,,22862.49,0
20505090,09:21:46,09:21:46,597,20,,,,23258.72,0
20505090,09:22:23,09:22:23,598,21,,,,23469.06,0
20505090,09:23:23,09:23:23,599,22,,,,23890.97,0
20505090,09:24:15,09:24:15,7060,23,,,,24183.55,0
20505090,09:24:50,09:24:50,600,24,,,,24357.95,0
20505090,09:26:00,09:26:00,601,25,,,,24758.28,
20505090,09:27:59,09:27:59,603,26,,,,25305.39,0
20505090,09:29:48,09:29:48,7621,27,,,,25954.57,0
20505090,09:31:00,09:31:00,9547,28,,,,26361.95,
20505090,09:31:52,09:31:52,2696,29,,,,26798.54,0
20505090,09:32:21,09:32:21,9539,30,,,,27064.82,0
20505090,09:32:47,09:32:47,9537,31,,,,27382.54,0
20505090,09:33:14,09:33:14,9538,32,,,,27633.35,0
20505090,09:33:45,09:33:45,6902,33,,,,27944.09,0
20505090,09:34:12,09:34:12,7400,34,,,,28212.41,0
20505090,09:34:22,09:34:22,2700,35,,,,28277.31,0
20505090,09:34:45,09:34:45,2701,36,,,,28509.84,0
20505090,09:35:51,09:35:51,10657,37,,,,29168.8,0
20505090,09:37:00,09:37:00,2816,38,,,,29790.77,
20505090,09:38:55,09:38:55,2817,39,,,,30197.09,0
20505090,09:39:52,09:39:52,2818,40,,,,30380.68,0
20505090,09:40:50,09:40:50,10662,41,,,,30577.67,0
20505090,09:41:40,09:41:40,6907,42,,,,30706.18,0
20505090,09:43:27,09:43:27,7363,43,,,,31046.18,0
20505090,09:44:12,09:44:12,7538,44,,,,31205.15,0
20505090,09:45:22,09:45:22,2704,45,,,,31448.6,0
20505090,09:46:11,09:46:11,2705,46,,,,31600.13,0
20505090,09:47:42,09:47:42,4573,47,,,,31935.34,0
20505090,09:48:48,09:48:48,4574,48,,,,32178.2,0
20505090,09:51:00,09:51:00,9546,49,,1,,32651.19,
20505120,08:46:00,08:46:00,9943,1,,,1,0,
20505120,08:48:21,08:48:21,2127,2,,,,1876.78,0
20505120,08:49:03,08:49:03,3836,3,,,,2549.87,0
20505120,08:54:00,08:54:00,9487,4,,,,6446.91,
20505120,08:59:08,08:59:08,9520,5,,,,9851.6,0
20505120,09:03:00,09:03:00,3344,6,,,,12544.09,
20505120,09:06:14,09:06:14,657,7,,,,15112.03,0
20505120,09:12:00,09:12:00,658,8,,,,19515.52,
20505120,09:12:31,09:12:31,2692,9,,,,19701.9,0
20505120,09:13:08,09:13:08,2693,10,,,,19980.61,0
20505120,09:14:16,09:14:16,659,11,,,,20417.88,0
20505120,09:14:54,09:14:54,660,12,,,,20715.1,0
20505120,09:15:36,09:15:36,2694,13,,,,21042.73,0
20505120,09:16:04,09:16:04,2695,14,,,,21230.33,0
20505120,09:16:50,09:16:50,661,15,,,,21500.31,0
20505120,09:17:23,09:17:23,662,16,,,,21723.89,0
20505120,09:18:09,09:18:09,663,17,,,,22010.6,0
20505120,09:19:26,09:19:26,5144,18,,,,22387.44,0
20505120,09:20:29,09:20:29,6998,19,,,,22862.49,0
20505120,09:21:46,09:21:46,597,20,,,,23258.72,0
20505120,09:22:23,09:22:23,598,21,,,,23469.06,0
20505120,09:23:23,09:23:23,599,22,,,,23890.97,0
20505120,09:24:15,09:24:15,7060,23,,,,24183.55,0
20505120,09:24:50,09:24:50,600,24,,,,24357.95,0
20505120,09:26:00,09:26:00,601,25,,,,24758.28,
20505120,09:27:59,09:27:59,603,26,,,,25305.39,0
20505120,09:29:48,09:29:48,7621,27,,,,25954.57,0
20505120,09:31:00,09:31:00,9547,28,,,,26361.95,
20505120,09:31:52,09:31:52,2696,29,,,,26798.54,0
20505120,09:32:21,09:32:21,9539,30,,,,27064.82,0
20505120,09:32:47,09:32:47,9537,31,,,,27382.54,0
20505120,09:33:14,09:33:14,9538,32,,,,27633.35,0
20505120,09:33:45,09:33:45,6902,33,,,,27944.09,0
20505120,09:34:12,09:34:12,7400,34,,,,28212.41,0
20505120,09:34:22,09:34:22,2700,35,,,,28277.31,0
20505120,09:34:45,09:34:45,2701,36,,,,28509.84,0
20505120,09:35:51,09:35:51,10657,37,,,,29168.8,0
20505120,09:37:00,09:37:00,2816,38,,,,29790.77,
20505120,09:38:55,09:38:55,2817,39,,,,30197.09,0
20505120,09:39:52,09:39:52,2818,40,,,,30380.68,0
20505120,09:40:50,09:40:50,10662,41,,,,30577.67,0
20505120,09:41:40,09:41:40,6907,42,,,,30706.18,0
20505120,09:43:27,09:43:27,7363,43,,,,31046.18,0
20505120,09:44:12,09:44:12,7538,44,,,,31205.15,0
20505120,09:45:22,09:45:22,2704,45,,,,31448.6,0
20505120,09:46:11,09:46:11,2705,46,,,,31600.13,0
20505120,09:47:42,09:47:42,4573,47,,,,31935.34,0
20505120,09:48:48,09:48:48,4574,48,,,,32178.2,0
20505120,09:51:00,09:51:00,9546,49,,1,,32651.19,
20505130,08:46:00,08:46:00,9943,1,,,1,0,
20505130,08:48:21,08:48:21,2127,2,,,,1876.78,0
20505130,08:49:03,08:49:03,3836,3,,,,2549.87,0
20505130,08:54:00,08:54:00,9487,4,,,,6446.91,
20505130,08:59:08,08:59:08,9520,5,,,,9851.6,0
20505130,09:03:00,09:03:00,3344,6,,,,12544.09,
20505130,09:06:14,09:06:14,657,7,,,,15112.03,0
20505130,09:12:00,09:12:00,658,8,,,,19515.52,
20505130,09:12:31,09:12:31,2692,9,,,,19701.9,0
20505130,09:13:08,09:13:08,2693,10,,,,19980.61,0
20505130,09:14:16,09:14:16,659,11,,,,20417.88,0
20505130,09:14:54,09:14:54,660,12,,,,20715.1,0
20505130,09:15:36,09:15:36,2694,13,,,,21042.73,0
20505130,09:16:04,09:16:04,2695,14,,,,21230.33,0
20505130,09:16:50,09:16:50,661,15,,,,21500.31,0
20505130,09:17:23,09:17:23,662,16,,,,21723.89,0
20505130,09:18:09,09:18:09,663,17,,,,22010.6,0
20505130,09:19:26,09:19:26,5144,18,,,,22387.44,0
20505130,09:20:29,09:20:29,6998,19,,,,22862.49,0
20505130,09:21:46,09:21:46,597,20,,,,23258.72,0
20505130,09:22:23,09:22:23,598,21,,,,23469.06,0
20505130,09:23:23,09:23:23,599,22,,,,23890.97,0
20505130,09:24:15,09:24:15,7060,23,,,,24183.55,0
20505130,09:24:50,09:24:50,600,24,,,,24357.95,0
20505130,09:26:00,09:26:00,601,25,,,,24758.28,
20505130,09:27:59,09:27:59,603,26,,,,25305.39,0
20505130,09:29:48,09:29:48,7621,27,,,,25954.57,0
20505130,09:31:00,09:31:00,9547,28,,,,26361.95,
20505130,09:31:52,09:31:52,2696,29,,,,26798.54,0
20505130,09:32:21,09:32:21,9539,30,,,,27064.82,0
20505130,09:32:47,09:32:47,9537,31,,,,27382.54,0
20505130,09:33:14,09:33:14,9538,32,,,,27633.35,0
20505130,09:33:45,09:33:45,6902,33,,,,27944.09,0
20505130,09:34:12,09:34:12,7400,34,,,,28212.41,0
20505130,09:34:22,09:34:22,2700,35,,,,28277.31,0
20505130,09:34:45,09:34:45,2701,36,,,,28509.84,0
20505130,09:35:51,09:35:51,10657,37,,,,29168.8,0
20505130,09:37:00,09:37:00,2816,38,,,,29790.77,
20505130,09:38:55,09:38:55,2817,39,,,,30197.09,0
20505130,09:39:52,09:39:52,2818,40,,,,30380.68,0
20505130,09:40:50,09:40:50,10662,41,,,,30577.67,0
20505130,09:41:40,09:41:40,6907,42,,,,30706.18,0
20505130,09:43:27,09:43:27,7363,43,,,,31046.18,0
20505130,09:44:12,09:44:12,7538,44,,,,31205.15,0
20505130,09:45:22,09:45:22,2704,45,,,,31448.6,0
20505130,09:46:11,09:46:11,2705,46,,,,31600.13,0
20505130,09:47:42,09:47:42,4573,47,,,,31935.34,0
20505130,09:48:48,09:48:48,4574,48,,,,32178.2,0
20505130,09:51:00,09:51:00,9546,49,,1,,32651.19,
20734020,05:31:00,05:31:00,9943,1,,,1,0,
20734020,05:34:47,05:34:47,2127,2,,,,1876.78,0
20734020,05:37:00,05:37:00,2514,3,,,,2888.18,
20734020,05:45:49,05:45:49,160,4,,,,6509.05,0
20734020,05:48:00,05:48:00,10161,5,,,,7437.12,
20734020,05:53:16,05:53:16,9520,6,,,,10874.88,0
20734020,05:57:00,05:57:00,3344,7,,,,13557.88,
20734020,05:59:51,05:59:51,657,8,,,,16121.31,0
20734020,06:05:00,06:05:00,658,9,,,,20524.8,
20734020,06:05:22,06:05:22,2692,10,,,,20711.18,0
20734020,06:05:48,06:05:48,2693,11,,,,20989.89,0
20734020,06:06:37,06:06:37,659,12,,,,21427.16,0
20734020,06:07:04,06:07:04,660,13,,,,21724.38,0
20734020,06:07:34,06:07:34,2694,14,,,,22052.01,0
20734020,06:07:54,06:07:54,2695,15,,,,22239.61,0
20734020,06:08:27,06:08:27,661,16,,,,22509.59,0
20734020,06:08:51,06:08:51,662,17,,,,22733.17,0
20734020,06:09:23,06:09:23,663,18,,,,23019.88,0
20734020,06:10:19,06:10:19,5144,19,,,,23396.72,0
20734020,06:11:03,06:11:03,6998,20,,,,23871.77,0
20734020,06:11:58,06:11:58,597,21,,,,24268,0
20734020,06:12:25,06:12:25,598,22,,,,24478.34,0
20734020,06:13:08,06:13:08,599,23,,,,24900.25,0
20734020,06:13:45,06:13:45,7060,24,,,,25192.83,0
20734020,06:14:10,06:14:10,600,25,,,,25367.23,0
20734020,06:15:00,06:15:00,601,26,,,,25767.56,
20734020,06:16:35,06:16:35,603,27,,,,26314.67,0
20734020,06:18:02,06:18:02,7621,28,,,,26965.19,0
20734020,06:19:00,06:19:00,9547,29,,,,27368.7,
20734020,06:19:44,06:19:44,2696,30,,,,27805.29,0
20734020,06:20:04,06:20:04,9539,31,,,,28067.69,0
20734020,06:20:26,06:20:26,9537,32,,,,28383.63,0
20734020,06:20:49,06:20:49,9538,33,,,,28645.31,0
20734020,06:21:19,06:21:19,6902,34,,,,28945.9,0
20734020,06:21:44,06:21:44,7400,35,,,,29223.03,0
20734020,06:21:53,06:21:53,2700,36,,,,29302.26,0
20734020,06:22:26,06:22:26,2701,37,,,,29539.75,0
20734020,06:23:42,06:23:42,10657,38,,,,30205.59,0
20734020,06:25:00,06:25:00,2816,39,,,,30845.22,
20734020,06:26:28,06:26:28,2817,40,,,,31264.59,0
20734020,06:27:34,06:27:34,2818,41,,,,31465.84,0
20734020,06:28:30,06:28:30,10662,42,,,,31683.31,0
20734020,06:29:14,06:29:14,6907,43,,,,31823.12,0
20734020,06:30:58,06:30:58,7363,44,,,,32173.99,0
20734020,06:31:39,06:31:39,7538,45,,,,32345.11,0
20734020,06:32:29,06:32:29,2704,46,,,,32596.86,0
20734020,06:33:01,06:33:01,2705,47,,,,32749.74,0
20734020,06:34:19,06:34:19,4573,48,,,,33083.28,0
20734020,06:35:22,06:35:22,4574,49,,,,33327.25,0
20734020,06:37:00,06:37:00,9546,50,,1,,33798.22,
20734030,05:31:00,05:31:00,9943,1,,,1,0,
20734030,05:34:47,05:34:47,2127,2,,,,1876.78,0
20734030,05:37:00,05:37:00,2514,3,,,,2888.18,
20734030,05:45:49,05:45:49,160,4,,,,6509.05,0
20734030,05:48:00,05:48:00,10161,5,,,,7437.12,
20734030,05:53:16,05:53:16,9520,6,,,,10874.88,0
20734030,05:57:00,05:57:00,3344,7,,,,13557.88,
20734030,05:59:51,05:59:51,657,8,,,,16121.31,0
20734030,06:05:00,06:05:00,658,9,,,,20524.8,
20734030,06:05:22,06:05:22,2692,10,,,,20711.18,0
20734030,06:05:48,06:05:48,2693,11,,,,20989.89,0
20734030,06:06:37,06:06:37,659,12,,,,21427.16,0
20734030,06:07:04,06:07:04,660,13,,,,21724.38,0
20734030,06:07:34,06:07:34,2694,14,,,,22052.01,0
20734030,06:07:54,06:07:54,2695,15,,,,22239.61,0
20734030,06:08:27,06:08:27,661,16,,,,22509.59,0
20734030,06:08:51,06:08:51,662,17,,,,22733.17,0
20734030,06:09:23,06:09:23,663,18,,,,23019.88,0
20734030,06:10:19,06:10:19,5144,19,,,,23396.72,0
20734030,06:11:03,06:11:03,6998,20,,,,23871.77,0
20734030,06:11:58,06:11:58,597,21,,,,24268,0
20734030,06:12:25,06:12:25,598,22,,,,24478.34,0
20734030,06:13:08,06:13:08,599,23,,,,24900.25,0
20734030,06:13:45,06:13:45,7060,24,,,,25192.83,0
20734030,06:14:10,06:14:10,600,25,,,,25367.23,0
20734030,06:15:00,06:15:00,601,26,,,,25767.56,
20734030,06:16:35,06:16:35,603,27,,,,26314.67,0
20734030,06:18:02,06:18:02,7621,28,,,,26965.19,0
20734030,06:19:00,06:19:00,9547,29,,,,27368.7,
20734030,06:19:44,06:19:44,2696,30,,,,27805.29,0
20734030,06:20:04,06:20:04,9539,31,,,,28067.69,0
20734030,06:20:26,06:20:26,9537,32,,,,28383.63,0
20734030,06:20:49,06:20:49,9538,33,,,,28645.31,0
20734030,06:21:19,06:21:19,6902,34,,,,28945.9,0
20734030,06:21:44,06:21:44,7400,35,,,,29223.03,0
20734030,06:21:53,06:21:53,2700,36,,,,29302.26,0
20734030,06:22:26,06:22:26,2701,37,,,,29539.75,0
20734030,06:23:42,06:23:42,10657,38,,,,30205.59,0
20734030,06:25:00,06:25:00,2816,39,,,,30845.22,
20734030,06:26:28,06:26:28,2817,40,,,,31264.59,0
20734030,06:27:34,06:27:34,2818,41,,,,31465.84,0
20734030,06:28:30,06:28:30,10662,42,,,,31683.31,0
20734030,06:29:14,06:29:14,6907,43,,,,31823.12,0
20734030,06:30:58,06:30:58,7363,44,,,,32173.99,0
20734030,06:31:39,06:31:39,7538,45,,,,32345.11,0
20734030,06:32:29,06:32:29,2704,46,,,,32596.86,0
20734030,06:33:01,06:33:01,2705,47,,,,32749.74,0
20734030,06:34:19,06:34:19,4573,48,,,,33083.28,0
20734030,06:35:22,06:35:22,4574,49,,,,33327.25,0
20734030,06:37:00,06:37:00,9546,50,,1,,33798.22,
20734040,05:31:00,05:31:00,9943,1,,,1,0,
20734040,05:34:47,05:34:47,2127,2,,,,1876.78,0
20734040,05:37:00,05:37:00,2514,3,,,,2888.18,
20734040,05:45:49,05:45:49,160,4,,,,6509.05,0
20734040,05:48:00,05:48:00,10161,5,,,,7437.12,
20734040,05:53:16,05:53:16,9520,6,,,,10874.88,0
20734040,05:57:00,05:57:00,3344,7,,,,13557.88,
20734040,05:59:51,05:59:51,657,8,,,,16121.31,0
20734040,06:05:00,06:05:00,658,9,,,,20524.8,
20734040,06:05:22,06:05:22,2692,10,,,,20711.18,0
20734040,06:05:48,06:05:48,2693,11,,,,20989.89,0
20734040,06:06:37,06:06:37,659,12,,,,21427.16,0
20734040,06:07:04,06:07:04,660,13,,,,21724.38,0
20734040,06:07:34,06:07:34,2694,14,,,,22052.01,0
20734040,06:07:54,06:07:54,2695,15,,,,22239.61,0
20734040,06:08:27,06:08:27,661,16,,,,22509.59,0
20734040,06:08:51,06:08:51,662,17,,,,22733.17,0
20734040,06:09:23,06:09:23,663,18,,,,23019.88,0
20734040,06:10:19,06:10:19,5144,19,,,,23396.72,0
20734040,06:11:03,06:11:03,6998,20,,,,23871.77,0
20734040,06:11:58,06:11:58,597,21,,,,24268,0
20734040,06:12:25,06:12:25,598,22,,,,24478.34,0
20734040,06:13:08,06:13:08,599,23,,,,24900.25,0
20734040,06:13:45,06:13:45,7060,24,,,,25192.83,0
20734040,06:14:10,06:14:10,600,25,,,,25367.23,0
20734040,06:15:00,06:15:00,601,26,,,,25767.56,
20734040,06:16:35,06:16:35,603,27,,,,26314.67,0
20734040,06:18:02,06:18:02,7621,28,,,,26965.19,0
20734040,06:19:00,06:19:00,9547,29,,,,27368.7,
20734040,06:19:44,06:19:44,2696,30,,,,27805.29,0
20734040,06:20:04,06:20:04,9539,31,,,,28067.69,0
20734040,06:20:26,06:20:26,9537,32,,,,28383.63,0
20734040,06:20:49,06:20:49,9538,33,,,,28645.31,0
20734040,06:21:19,06:21:19,6902,34,,,,28945.9,0
20734040,06:21:44,06:21:44,7400,35,,,,29223.03,0
20734040,06:21:53,06:21:53,2700,36,,,,29302.26,0
20734040,06:22:26,06:22:26,2701,37,,,,29539.75,0
20734040,06:23:42,06:23:42,10657,38,,,,30205.59,0
20734040,06:25:00,06:25:00,2816,39,,,,30845.22,
20734040,06:26:28,06:26:28,2817,40,,,,31264.59,0
20734040,06:27:34,06:27:34,2818,41,,,,31465.84,0
20734040,06:28:30,06:28:30,10662,42,,,,31683.31,0
20734040,06:29:14,06:29:14,6907,43,,,,31823.12,0
20734040,06:30:58,06:30:58,7363,44,,,,32173.99,0
20734040,06:31:39,06:31:39,7538,45,,,,32345.11,0
20734040,06:32:29,06:32:29,2704,46,,,,32596.86,0
20734040,06:33:01,06:33:01,2705,47,,,,32749.74,0
20734040,06:34:19,06:34:19,4573,48,,,,33083.28,0
20734040,06:35:22,06:35:22,4574,49,,,,33327.25,0
20734040,06:37:00,06:37:00,9546,50,,1,,33798.22,
20734050,05:31:00,05:31:00,9943,1,,,1,0,
20734050,05:34:47,05:34:47,2127,2,,,,1876.78,0
20734050,05:37:00,05:37:00,2514,3,,,,2888.18,
20734050,05:45:49,05:45:49,160,4,,,,6509.05,0
20734050,05:48:00,05:48:00,10161,5,,,,7437.12,
20734050,05:53:16,05:53:16,9520,6,,,,10874.88,0
20734050,05:57:00,05:57:00,3344,7,,,,13557.88,
20734050,05:59:51,05:59:51,657,8,,,,16121.31,0
20734050,06:05:00,06:05:00,658,9,,,,20524.8,
20734050,06:05:22,06:05:22,2692,10,,,,20711.18,0
20734050,06:05:48,06:05:48,2693,11,,,,20989.89,0
20734050,06:06:37,06:06:37,659,12,,,,21427.16,0
20734050,06:07:04,06:07:04,660,13,,,,21724.38,0
20734050,06:07:34,06:07:34,2694,14,,,,22052.01,0
20734050,06:07:54,06:07:54,2695,15,,,,22239.61,0
20734050,06:08:27,06:08:27,661,16,,,,22509.59,0
20734050,06:08:51,06:08:51,662,17,,,,22733.17,0
20734050,06:09:23,06:09:23,663,18,,,,23019.88,0
20734050,06:10:19,06:10:19,5144,19,,,,23396.72,0
20734050,06:11:03,06:11:03,6998,20,,,,23871.77,0
20734050,06:11:58,06:11:58,597,21,,,,24268,0
20734050,06:12:25,06:12:25,598,22,,,,24478.34,0
20734050,06:13:08,06:13:08,599,23,,,,24900.25,0
20734050,06:13:45,06:13:45,7060,24,,,,25192.83,0
20734050,06:14:10,06:14:10,600,25,,,,25367.23,0
20734050,06:15:00,06:15:00,601,26,,,,25767.56,
20734050,06:16:35,06:16:35,603,27,,,,26314.67,0
20734050,06:18:02,06:18:02,7621,28,,,,26965.19,0
20734050,06:19:00,06:19:00,9547,29,,,,27368.7,
20734050,06:19:44,06:19:44,2696,30,,,,27805.29,0
20734050,06:20:04,06:20:04,9539,31,,,,28067.69,0
20734050,06:20:26,06:20:26,9537,32,,,,28383.63,0
20734050,06:20:49,06:20:49,9538,33,,,,28645.31,0
20734050,06:21:19,06:21:19,6902,34,,,,28945.9,0
20734050,06:21:44,06:21:44,7400,35,,,,29223.03,0
20734050,06:21:53,06:21:53,2700,36,,,,29302.26,0
20734050,06:22:26,06:22:26,2701,37,,,,29539.75,0
20734050,06:23:42,06:23:42,10657,38,,,,30205.59,0
20734050,06:25:00,06:25:00,2816,39,,,,30845.22,
20734050,06:26:28,06:26:28,2817,40,,,,31264.59,0
20734050,06:27:34,06:27:34,2818,41,,,,31465.84,0
20734050,06:28:30,06:28:30,10662,42,,,,31683.31,0
20734050,06:29:14,06:29:14,6907,43,,,,31823.12,0
20734050,06:30:58,06:30:58,7363,44,,,,32173.99,0
20734050,06:31:39,06:31:39,7538,45,,,,32345.11,0
20734050,06:32:29,06:32:29,2704,46,,,,32596.86,0
20734050,06:33:01,06:33:01,2705,47,,,,32749.74,0
20734050,06:34:19,06:34:19,4573,48,,,,33083.28,0
20734050,06:35:22,06:35:22,4574,49,,,,33327.25,0
20734050,06:37:00,06:37:00,9546,50,,1,,33798.22,
20734060,05:31:00,05:31:00,9943,1,,,1,0,
20734060,05:34:47,05:34:47,2127,2,,,,1876.78,0
20734060,05:37:00,05:37:00,2514,3,,,,2888.18,
20734060,05:45:49,05:45:49,160,4,,,,6509.05,0
20734060,05:48:00,05:48:00,10161,5,,,,7437.12,
20734060,05:53:16,05:53:16,9520,6,,,,10874.88,0
20734060,05:57:00,05:57:00,3344,7,,,,13557.88,
20734060,05:59:51,05:59:51,657,8,,,,16121.31,0
20734060,06:05:00,06:05:00,658,9,,,,20524.8,
20734060,06:05:22,06:05:22,2692,10,,,,20711.18,0
20734060,06:05:48,06:05:48,2693,11,,,,20989.89,0
20734060,06:06:37,06:06:37,659,12,,,,21427.16,0
20734060,06:07:04,06:07:04,660,13,,,,21724.38,0
20734060,06:07:34,06:07:34,2694,14,,,,22052.01,0
20734060,06:07:54,06:07:54,2695,15,,,,22239.61,0
20734060,06:08:27,06:08:27,661,16,,,,22509.59,0
20734060,06:08:51,06:08:51,662,17,,,,22733.17,0
20734060,06:09:23,06:09:23,663,18,,,,23019.88,0
20734060,06:10:19,06:10:19,5144,19,,,,23396.72,0
20734060,06:11:03,06:11:03,6998,20,,,,23871.77,0
20734060,06:11:58,06:11:58,597,21,,,,24268,0
20734060,06:12:25,06:12:25,598,22,,,,24478.34,0
20734060,06:13:08,06:13:08,599,23,,,,24900.25,0
20734060,06:13:45,06:13:45,7060,24,,,,25192.83,0
20734060,06:14:10,06:14:10,600,25,,,,25367.23,0
20734060,06:15:00,06:15:00,601,26,,,,25767.56,
20734060,06:16:35,06:16:35,603,27,,,,26314.67,0
20734060,06:18:02,06:18:02,7621,28,,,,26965.19,0
20734060,06:19:00,06:19:00,9547,29,,,,27368.7,
20734060,06:19:44,06:19:44,2696,30,,,,27805.29,0
20734060,06:20:04,06:20:04,9539,31,,,,28067.69,0
20734060,06:20:26,06:20:26,9537,32,,,,28383.63,0
20734060,06:20:49,06:20:49,9538,33,,,,28645.31,0
20734060,06:21:19,06:21:19,6902,34,,,,28945.9,0
20734060,06:21:44,06:21:44,7400,35,,,,29223.03,0
20734060,06:21:53,06:21:53,2700,36,,,,29302.26,0
20734060,06:22:26,06:22:26,2701,37,,,,29539.75,0
20734060,06:23:42,06:23:42,10657,38,,,,30205.59,0
20734060,06:25:00,06:25:00,2816,39,,,,30845.22,
20734060,06:26:28,06:26:28,2817,40,,,,31264.59,0
20734060,06:27:34,06:27:34,2818,41,,,,31465.84,0
20734060,06:28:30,06:28:30,10662,42,,,,31683.31,0
20734060,06:29:14,06:29:14,6907,43,,,,31823.12,0
20734060,06:30:58,06:30:58,7363,44,,,,32173.99,0
20734060,06:31:39,06:31:39,7538,45,,,,32345.11,0
20734060,06:32:29,06:32:29,2704,46,,,,32596.86,0
20734060,06:33:01,06:33:01,2705,47,,,,32749.74,0
20734060,06:34:19,06:34:19,4573,48,,,,33083.28,0
20734060,06:35:22,06:35:22,4574,49,,,,33327.25,0
20734060,06:37:00,06:37:00,9546,50,,1,,33798.22,
20734080,05:31:00,05:31:00,9943,1,,,1,0,
20734080,05:34:47,05:34:47,2127,2,,,,1876.78,0
20734080,05:37:00,05:37:00,2514,3,,,,2888.18,
20734080,05:45:49,05:45:49,160,4,,,,6509.05,0
20734080,05:48:00,05:48:00,10161,5,,,,7437.12,
20734080,05:53:16,05:53:16,9520,6,,,,10874.88,0
20734080,05:57:00,05:57:00,3344,7,,,,13557.88,
20734080,05:59:51,05:59:51,657,8,,,,16121.31,0
20734080,06:05:00,06:05:00,658,9,,,,20524.8,
20734080,06:05:22,06:05:22,2692,10,,,,20711.18,0
20734080,06:05:48,06:05:48,2693,11,,,,20989.89,0
20734080,06:06:37,06:06:37,659,12,,,,21427.16,0
20734080,06:07:04,06:07:04,660,13,,,,21724.38,0
20734080,06:07:34,06:07:34,2694,14,,,,22052.01,0
20734080,06:07:54,06:07:54,2695,15,,,,22239.61,0
20734080,06:08:27,06:08:27,661,16,,,,22509.59,0
20734080,06:08:51,06:08:51,662,17,,,,22733.17,0
20734080,06:09:23,06:09:23,663,18,,,,23019.88,0
20734080,06:10:19,06:10:19,5144,19,,,,23396.72,0
20734080,06:11:03,06:11:03,6998,20,,,,23871.77,0
20734080,06:11:58,06:11:58,597,21,,,,24268,0
20734080,06:12:25,06:12:25,598,22,,,,24478.34,0
20734080,06:13:08,06:13:08,599,23,,,,24900.25,0
20734080,06:13:45,06:13:45,7060,24,,,,25192.83,0
20734080,06:14:10,06:14:10,600,25,,,,25367.23,0
20734080,06:15:00,06:15:00,601,26,,,,25767.56,
20734080,06:16:35,06:16:35,603,27,,,,26314.67,0
20734080,06:18:02,06:18:02,7621,28,,,,26965.19,0
20734080,06:19:00,06:19:00,9547,29,,,,27368.7,
20734080,06:19:44,06:19:44,2696,30,,,,27805.29,0
20734080,06:20:04,06:20:04,9539,31,,,,28067.69,0
20734080,06:20:26,06:20:26,9537,32,,,,28383.63,0
20734080,06:20:49,06:20:49,9538,33,,,,28645.31,0
20734080,06:21:19,06:21:19,6902,34,,,,28945.9,0
20734080,06:21:44,06:21:44,7400,35,,,,29223.03,0
20734080,06:21:53,06:21:53,2700,36,,,,29302.26,0
20734080,06:22:26,06:22:26,2701,37,,,,29539.75,0
20734080,06:23:42,06:23:42,10657,38,,,,30205.59,0
20734080,06:25:00,06:25:00,2816,39,,,,30845.22,
20734080,06:26:28,06:26:28,2817,40,,,,31264.59,0
20734080,06:27:34,06:27:34,2818,41,,,,31465.84,0
20734080,06:28:30,06:28:30,10662,42,,,,31683.31,0
20734080,06:29:14,06:29:14,6907,43,,,,31823.12,0
20734080,06:30:58,06:30:58,7363,44,,,,32173.99,0
20734080,06:31:39,06:31:39,7538,45,,,,32345.11,0
20734080,06:32:29,06:32:29,2704,46,,,,32596.86,0
20734080,06:33:01,06:33:01,2705,47,,,,32749.74,0
20734080,06:34:19,06:34:19,4573,48,,,,33083.28,0
20734080,06:35:22,06:35:22,4574,49,,,,33327.25,0
20734080,06:37:00,06:37:00,9546,50,,1,,33798.22,
20734090,05:31:00,05:31:00,9943,1,,,1,0,
20734090,05:34:47,05:34:47,2127,2,,,,1876.78,0
20734090,05:37:00,05:37:00,2514,3,,,,2888.18,
20734090,05:45:49,05:45:49,160,4,,,,6509.05,0
20734090,05:48:00,05:48:00,10161,5,,,,7437.12,
20734090,05:53:16,05:53:16,9520,6,,,,10874.88,0
20734090,05:57:00,05:57:00,3344,7,,,,13557.88,
20734090,05:59:51,05:59:51,657,8,,,,16121.31,0
20734090,06:05:00,06:05:00,658,9,,,,20524.8,
20734090,06:05:22,06:05:22,2692,10,,,,20711.18,0
20734090,06:05:48,06:05:48,2693,11,,,,20989.89,0
20734090,06:06:37,06:06:37,659,12,,,,21427.16,0
20734090,06:07:04,06:07:04,660,13,,,,21724.38,0
20734090,06:07:34,06:07:34,2694,14,,,,22052.01,0
20734090,06:07:54,06:07:54,2695,15,,,,22239.61,0
20734090,06:08:27,06:08:27,661,16,,,,22509.59,0
20734090,06:08:51,06:08:51,662,17,,,,22733.17,0
20734090,06:09:23,06:09:23,663,18,,,,23019.88,0
20734090,06:10:19,06:10:19,5144,19,,,,23396.72,0
20734090,06:11:03,06:11:03,6998,20,,,,23871.77,0
20734090,06:11:58,06:11:58,597,21,,,,24268,0
20734090,06:12:25,06:12:25,598,22,,,,24478.34,0
20734090,06:13:08,06:13:08,599,23,,,,24900.25,0
20734090,06:13:45,06:13:45,7060,24,,,,25192.83,0
20734090,06:14:10,06:14:10,600,25,,,,25367.23,0
20734090,06:15:00,06:15:00,601,26,,,,25767.56,
20734090,06:16:35,06:16:35,603,27,,,,26314.67,0
20734090,06:18:02,06:18:02,7621,28,,,,26965.19,0
20734090,06:19:00,06:19:00,9547,29,,,,27368.7,
20734090,06:19:44,06:19:44,2696,30,,,,27805.29,0
20734090,06:20:04,06:20:04,9539,31,,,,28067.69,0
20734090,06:20:26,06:20:26,9537,32,,,,28383.63,0
20734090,06:20:49,06:20:49,9538,33,,,,28645.31,0
20734090,06:21:19,06:21:19,6902,34,,,,28945.9,0
20734090,06:21:44,06:21:44,7400,35,,,,29223.03,0
20734090,06:21:53,06:21:53,2700,36,,,,29302.26,0
20734090,06:22:26,06:22:26,2701,37,,,,29539.75,0
20734090,06:23:42,06:23:42,10657,38,,,,30205.59,0
20734090,06:25:00,06:25:00,2816,39,,,,30845.22,
20734090,06:26:28,06:26:28,2817,40,,,,31264.59,0
20734090,06:27:34,06:27:34,2818,41,,,,31465.84,0
20734090,06:28:30,06:28:30,10662,42,,,,31683.31,0
20734090,06:29:14,06:29:14,6907,43,,,,31823.12,0
20734090,06:30:58,06:30:58,7363,44,,,,32173.99,0
20734090,06:31:39,06:31:39,7538,45,,,,32345.11,0
20734090,06:32:29,06:32:29,2704,46,,,,32596.86,0
20734090,06:33:01,06:33:01,2705,47,,,,32749.74,0
20734090,06:34:19,06:34:19,4573,48,,,,33083.28,0
20734090,06:35:22,06:35:22,4574,49,,,,33327.25,0
20734090,06:37:00,06:37:00,9546,50,,1,,33798.22,
20734120,05:31:00,05:31:00,9943,1,,,1,0,
20734120,05:34:47,05:34:47,2127,2,,,,1876.78,0
20734120,05:37:00,05:37:00,2514,3,,,,2888.18,
20734120,05:45:49,05:45:49,160,4,,,,6509.05,0
20734120,05:48:00,05:48:00,10161,5,,,,7437.12,
20734120,05:53:16,05:53:16,9520,6,,,,10874.88,0
20734120,05:57:00,05:57:00,3344,7,,,,13557.88,
20734120,05:59:51,05:59:51,657,8,,,,16121.31,0
20734120,06:05:00,06:05:00,658,9,,,,20524.8,
20734120,06:05:22,06:05:22,2692,10,,,,20711.18,0
20734120,06:05:48,06:05:48,2693,11,,,,20989.89,0
20734120,06:06:37,06:06:37,659,12,,,,21427.16,0
20734120,06:07:04,06:07:04,660,13,,,,21724.38,0
20734120,06:07:34,06:07:34,2694,14,,,,22052.01,0
20734120,06:07:54,06:07:54,2695,15,,,,22239.61,0
20734120,06:08:27,06:08:27,661,16,,,,22509.59,0
20734120,06:08:51,06:08:51,662,17,,,,22733.17,0
20734120,06:09:23,06:09:23,663,18,,,,23019.88,0
20734120,06:10:19,06:10:19,5144,19,,,,23396.72,0
20734120,06:11:03,06:11:03,6998,20,,,,23871.77,0
20734120,06:11:58,06:11:58,597,21,,,,24268,0
20734120,06:12:25,06:12:25,598,22,,,,24478.34,0
20734120,06:13:08,06:13:08,599,23,,,,24900.25,0
20734120,06:13:45,06:13:45,7060,24,,,,25192.83,0
20734120,06:14:10,06:14:10,600,25,,,,25367.23,0
20734120,06:15:00,06:15:00,601,26,,,,25767.56,
20734120,06:16:35,06:16:35,603,27,,,,26314.67,0
20734120,06:18:02,06:18:02,7621,28,,,,26965.19,0
20734120,06:19:00,06:19:00,9547,29,,,,27368.7,
20734120,06:19:44,06:19:44,2696,30,,,,27805.29,0
20734120,06:20:04,06:20:04,9539,31,,,,28067.69,0
20734120,06:20:26,06:20:26,9537,32,,,,28383.63,0
20734120,06:20:49,06:20:49,9538,33,,,,28645.31,0
20734120,06:21:19,06:21:19,6902,34,,,,28945.9,0
20734120,06:21:44,06:21:44,7400,35,,,,29223.03,0
20734120,06:21:53,06:21:53,2700,36,,,,29302.26,0
20734120,06:22:26,06:22:26,2701,37,,,,29539.75,0
20734120,06:23:42,06:23:42,10657,38,,,,30205.59,0
20734120,06:25:00,06:25:00,2816,39,,,,30845.22,
20734120,06:26:28,06:26:28,2817,40,,,,31264.59,0
20734120,06:27:34,06:27:34,2818,41,,,,31465.84,0
20734120,06:28:30,06:28:30,10662,42,,,,31683.31,0
20734120,06:29:14,06:29:14,6907,43,,,,31823.12,0
20734120,06:30:58,06:30:58,7363,44,,,,32173.99,0
20734120,06:31:39,06:31:39,7538,45,,,,32345.11,0
20734120,06:32:29,06:32:29,2704,46,,,,32596.86,0
20734120,06:33:01,06:33:01,2705,47,,,,32749.74,0
20734120,06:34:19,06:34:19,4573,48,,,,33083.28,0
20734120,06:35:22,06:35:22,4574,49,,,,33327.25,0
20734120,06:37:00,06:37:00,9546,50,,1,,33798.22,
20734130,05:31:00,05:31:00,9943,1,,,1,0,
20734130,05:34:47,05:34:47,2127,2,,,,1876.78,0
20734130,05:37:00,05:37:00,2514,3,,,,2888.18,
20734130,05:45:49,05:45:49,160,4,,,,6509.05,0
20734130,05:48:00,05:48:00,10161,5,,,,7437.12,
20734130,05:53:16,05:53:16,9520,6,,,,10874.88,0
20734130,05:57:00,05:57:00,3344,7,,,,13557.88,
20734130,05:59:51,05:59:51,657,8,,,,16121.31,0
20734130,06:05:00,06:05:00,658,9,,,,20524.8,
20734130,06:05:22,06:05:22,2692,10,,,,20711.18,0
20734130,06:05:48,06:05:48,2693,11,,,,20989.89,0
20734130,06:06:37,06:06:37,659,12,,,,21427.16,0
20734130,06:07:04,06:07:04,660,13,,,,21724.38,0
20734130,06:07:34,06:07:34,2694,14,,,,22052.01,0
20734130,06:07:54,06:07:54,2695,15,,,,22239.61,0
20734130,06:08:27,06:08:27,661,16,,,,22509.59,0
20734130,06:08:51,06:08:51,662,17,,,,22733.17,0
20734130,06:09:23,06:09:23,663,18,,,,23019.88,0
20734130,06:10:19,06:10:19,5144,19,,,,23396.72,0
20734130,06:11:03,06:11:03,6998,20,,,,23871.77,0
20734130,06:11:58,06:11:58,597,21,,,,24268,0
20734130,06:12:25,06:12:25,598,22,,,,24478.34,0
20734130,06:13:08,06:13:08,599,23,,,,24900.25,0
20734130,06:13:45,06:13:45,7060,24,,,,25192.83,0
20734130,06:14:10,06:14:10,600,25,,,,25367.23,0
20734130,06:15:00,06:15:00,601,26,,,,25767.56,
20734130,06:16:35,06:16:35,603,27,,,,26314.67,0
20734130,06:18:02,06:18:02,7621,28,,,,26965.19,0
20734130,06:19:00,06:19:00,9547,29,,,,27368.7,
20734130,06:19:44,06:19:44,2696,30,,,,27805.29,0
20734130,06:20:04,06:20:04,9539,31,,,,28067.69,0
20734130,06:20:26,06:20:26,9537,32,,,,28383.63,0
20734130,06:20:49,06:20:49,9538,33,,,,28645.31,0
20734130,06:21:19,06:21:19,6902,34,,,,28945.9,0
20734130,06:21:44,06:21:44,7400,35,,,,29223.03,0
20734130,06:21:53,06:21:53,2700,36,,,,29302.26,0
20734130,06:22:26,06:22:26,2701,37,,,,29539.75,0
20734130,06:23:42,06:23:42,10657,38,,,,30205.59,0
20734130,06:25:00,06:25:00,2816,39,,,,30845.22,
20734130,06:26:28,06:26:28,2817,40,,,,31264.59,0
20734130,06:27:34,06:27:34,2818,41,,,,31465.84,0
20734130,06:28:30,06:28:30,10662,42,,,,31683.31,0
20734130,06:29:14,06:29:14,6907,43,,,,31823.12,0
20734130,06:30:58,06:30:58,7363,44,,,,32173.99,0
20734130,06:31:39,06:31:39,7538,45,,,,32345.11,0
20734130,06:32:29,06:32:29,2704,46,,,,32596.86,0
20734130,06:33:01,06:33:01,2705,47,,,,32749.74,0
20734130,06:34:19,06:34:19,4573,48,,,,33083.28,0
20734130,06:35:22,06:35:22,4574,49,,,,33327.25,0
20734130,06:37:00,06:37:00,9546,50,,1,,33798.22,
20858070,22:00:00,22:00:00,9943,1,,,1,0,
20858070,22:05:03,22:05:03,2127,2,,,,1876.78,0
20858070,22:08:00,22:08:00,2514,3,,,,2888.18,
20858070,22:15:13,22:15:13,160,4,,,,6509.05,0
20858070,22:17:00,22:17:00,10161,5,,,,7437.12,
20858070,22:21:40,22:21:40,9520,6,,,,10874.88,0
20858070,22:25:00,22:25:00,3344,7,,,,13557.88,
20858070,22:27:51,22:27:51,657,8,,,,16121.31,0
20858070,22:33:00,22:33:00,658,9,,,,20524.8,
20858070,22:33:20,22:33:20,2692,10,,,,20711.18,0
20858070,22:33:43,22:33:43,2693,11,,,,20989.89,0
20858070,22:34:27,22:34:27,659,12,,,,21427.16,0
20858070,22:34:52,22:34:52,660,13,,,,21724.38,0
20858070,22:35:19,22:35:19,2694,14,,,,22052.01,0
20858070,22:35:37,22:35:37,2695,15,,,,22239.61,0
20858070,22:36:06,22:36:06,661,16,,,,22509.59,0
20858070,22:36:27,22:36:27,662,17,,,,22733.17,0
20858070,22:36:57,22:36:57,663,18,,,,23019.88,0
20858070,22:37:47,22:37:47,5144,19,,,,23396.72,0
20858070,22:38:27,22:38:27,6998,20,,,,23871.77,0
20858070,22:39:16,22:39:16,597,21,,,,24268,0
20858070,22:39:40,22:39:40,598,22,,,,24478.34,0
20858070,22:40:19,22:40:19,599,23,,,,24900.25,0
20858070,22:40:52,22:40:52,7060,24,,,,25192.83,0
20858070,22:41:15,22:41:15,600,25,,,,25367.23,0
20858070,22:42:00,22:42:00,601,26,,,,25767.56,
20858070,22:44:22,22:44:22,603,27,,,,26314.67,0
20858070,22:46:33,22:46:33,7621,28,,,,26965.19,0
20858070,22:48:00,22:48:00,9547,29,,,,27368.7,
20858070,22:48:52,22:48:52,2696,30,,,,27805.29,0
20858070,22:49:14,22:49:14,9539,31,,,,28067.69,0
20858070,22:49:40,22:49:40,9537,32,,,,28383.63,0
20858070,22:50:07,22:50:07,9538,33,,,,28645.31,0
20858070,22:50:42,22:50:42,6902,34,,,,28945.9,0
20858070,22:51:12,22:51:12,7400,35,,,,29223.03,0
20858070,22:51:22,22:51:22,2700,36,,,,29302.26,0
20858070,22:52:00,22:52:00,2701,37,,,,29539.75,0
20858070,22:53:29,22:53:29,10657,38,,,,30205.59,0
20858070,22:55:00,22:55:00,2816,39,,,,30845.22,
20858070,22:56:06,22:56:06,2817,40,,,,31264.59,0
20858070,22:56:55,22:56:55,2818,41,,,,31465.84,0
20858070,22:57:37,22:57:37,10662,42,,,,31683.31,0
20858070,22:58:11,22:58:11,6907,43,,,,31823.12,0
20858070,22:59:28,22:59:28,7363,44,,,,32173.99,0
20858070,22:59:59,22:59:59,7538,45,,,,32345.11,0
20858070,23:00:37,23:00:37,2704,46,,,,32596.86,0
20858070,23:01:00,23:01:00,2705,47,,,,32749.74,0
20858070,23:01:59,23:01:59,4573,48,,,,33083.28,0
20858070,23:02:46,23:02:46,4574,49,,,,33327.25,0
20858070,23:04:00,23:04:00,9546,50,,1,,33798.22,
20858100,22:00:00,22:00:00,9943,1,,,1,0,
20858100,22:05:03,22:05:03,2127,2,,,,1876.78,0
20858100,22:08:00,22:08:00,2514,3,,,,2888.18,
20858100,22:15:13,22:15:13,160,4,,,,6509.05,0
20858100,22:17:00,22:17:00,10161,5,,,,7437.12,
20858100,22:21:40,22:21:40,9520,6,,,,10874.88,0
20858100,22:25:00,22:25:00,3344,7,,,,13557.88,
20858100,22:27:51,22:27:51,657,8,,,,16121.31,0
20858100,22:33:00,22:33:00,658,9,,,,20524.8,
20858100,22:33:20,22:33:20,2692,10,,,,20711.18,0
20858100,22:33:43,22:33:43,2693,11,,,,20989.89,0
20858100,22:34:27,22:34:27,659,12,,,,21427.16,0
20858100,22:34:52,22:34:52,660,13,,,,21724.38,0
20858100,22:35:19,22:35:19,2694,14,,,,22052.01,0
20858100,22:35:37,22:35:37,2695,15,,,,22239.61,0
20858100,22:36:06,22:36:06,661,16,,,,22509.59,0
20858100,22:36:27,22:36:27,662,17,,,,22733.17,0
20858100,22:36:57,22:36:57,663,18,,,,23019.88,0
20858100,22:37:47,22:37:47,5144,19,,,,23396.72,0
20858100,22:38:27,22:38:27,6998,20,,,,23871.77,0
20858100,22:39:16,22:39:16,597,21,,,,24268,0
20858100,22:39:40,22:39:40,598,22,,,,24478.34,0
20858100,22:40:19,22:40:19,599,23,,,,24900.25,0
20858100,22:40:52,22:40:52,7060,24,,,,25192.83,0
20858100,22:41:15,22:41:15,600,25,,,,25367.23,0
20858100,22:42:00,22:42:00,601,26,,,,25767.56,
20858100,22:44:22,22:44:22,603,27,,,,26314.67,0
20858100,22:46:33,22:46:33,7621,28,,,,26965.19,0
20858100,22:48:00,22:48:00,9547,29,,,,27368.7,
20858100,22:48:52,22:48:52,2696,30,,,,27805.29,0
20858100,22:49:14,22:49:14,9539,31,,,,28067.69,0
20858100,22:49:40,22:49:40,9537,32,,,,28383.63,0
20858100,22:50:07,22:50:07,9538,33,,,,28645.31,0
20858100,22:50:42,22:50:42,6902,34,,,,28945.9,0
20858100,22:51:12,22:51:12,7400,35,,,,29223.03,0
20858100,22:51:22,22:51:22,2700,36,,,,29302.26,0
20858100,22:52:00,22:52:00,2701,37,,,,29539.75,0
20858100,22:53:29,22:53:29,10657,38,,,,30205.59,0
20858100,22:55:00,22:55:00,2816,39,,,,30845.22,
20858100,22:56:06,22:56:06,2817,40,,,,31264.59,0
20858100,22:56:55,22:56:55,2818,41,,,,31465.84,0
20858100,22:57:37,22:57:37,10662,42,,,,31683.31,0
20858100,22:58:11,22:58:11,6907,43,,,,31823.12,0
20858100,22:59:28,22:59:28,7363,44,,,,32173.99,0
20858100,22:59:59,22:59:59,7538,45,,,,32345.11,0
20858100,23:00:37,23:00:37,2704,46,,,,32596.86,0
20858100,23:01:00,23:01:00,2705,47,,,,32749.74,0
20858100,23:01:59,23:01:59,4573,48,,,,33083.28,0
20858100,23:02:46,23:02:46,4574,49,,,,33327.25,0
20858100,23:04:00,23:04:00,9546,50,,1,,33798.22,
20858140,22:00:00,22:00:00,9943,1,,,1,0,
20858140,22:05:03,22:05:03,2127,2,,,,1876.78,0
20858140,22:08:00,22:08:00,2514,3,,,,2888.18,
20858140,22:15:13,22:15:13,160,4,,,,6509.05,0
20858140,22:17:00,22:17:00,10161,5,,,,7437.12,
20858140,22:21:40,22:21:40,9520,6,,,,10874.88,0
20858140,22:25:00,22:25:00,3344,7,,,,13557.88,
20858140,22:27:51,22:27:51,657,8,,,,16121.31,0
20858140,22:33:00,22:33:00,658,9,,,,20524.8,
20858140,22:33:20,22:33:20,2692,10,,,,20711.18,0
20858140,22:33:43,22:33:43,2693,11,,,,20989.89,0
20858140,22:34:27,22:34:27,659,12,,,,21427.16,0
20858140,22:34:52,22:34:52,660,13,,,,21724.38,0
20858140,22:35:19,22:35:19,2694,14,,,,22052.01,0
20858140,22:35:37,22:35:37,2695,15,,,,22239.61,0
20858140,22:36:06,22:36:06,661,16,,,,22509.59,0
20858140,22:36:27,22:36:27,662,17,,,,22733.17,0
20858140,22:36:57,22:36:57,663,18,,,,23019.88,0
20858140,22:37:47,22:37:47,5144,19,,,,23396.72,0
20858140,22:38:27,22:38:27,6998,20,,,,23871.77,0
20858140,22:39:16,22:39:16,597,21,,,,24268,0
20858140,22:39:40,22:39:40,598,22,,,,24478.34,0
20858140,22:40:19,22:40:19,599,23,,,,24900.25,0
20858140,22:40:52,22:40:52,7060,24,,,,25192.83,0
20858140,22:41:15,22:41:15,600,25,,,,25367.23,0
20858140,22:42:00,22:42:00,601,26,,,,25767.56,
20858140,22:44:22,22:44:22,603,27,,,,26314.67,0
20858140,22:46:33,22:46:33,7621,28,,,,26965.19,0
20858140,22:48:00,22:48:00,9547,29,,,,27368.7,
20858140,22:48:52,22:48:52,2696,30,,,,27805.29,0
20858140,22:49:14,22:49:14,9539,31,,,,28067.69,0
20858140,22:49:40,22:49:40,9537,32,,,,28383.63,0
20858140,22:50:07,22:50:07,9538,33,,,,28645.31,0
20858140,22:50:42,22:50:42,6902,34,,,,28945.9,0
20858140,22:51:12,22:51:12,7400,35,,,,29223.03,0
20858140,22:51:22,22:51:22,2700,36,,,,29302.26,0
20858140,22:52:00,22:52:00,2701,37,,,,29539.75,0
20858140,22:53:29,22:53:29,10657,38,,,,30205.59,0
20858140,22:55:00,22:55:00,2816,39,,,,30845.22,
20858140,22:56:06,22:56:06,2817,40,,,,31264.59,0
20858140,22:56:55,22:56:55,2818,41,,,,31465.84,0
20858140,22:57:37,22:57:37,10662,42,,,,31683.31,0
20858140,22:58:11,22:58:11,6907,43,,,,31823.12,0
20858140,22:59:28,22:59:28,7363,44,,,,32173.99,0
20858140,22:59:59,22:59:59,7538,45,,,,32345.11,0
20858140,23:00:37,23:00:37,2704,46,,,,32596.86,0
20858140,23:01:00,23:01:00,2705,47,,,,32749.74,0
20858140,23:01:59,23:01:59,4573,48,,,,33083.28,0
20858140,23:02:46,23:02:46,4574,49,,,,33327.25,0
20858140,23:04:00,23:04:00,9546,50,,1,,33798.22,
20952160,15:30:00,15:30:00,9943,1,,,1,0,
20952160,15:35:03,15:35:03,2127,2,,,,1876.78,0
20952160,15:38:00,15:38:00,2514,3,,,,2888.18,
20952160,15:46:01,15:46:01,160,4,,,,6509.05,0
20952160,15:48:00,15:48:00,10161,5,,,,7437.12,
20952160,15:53:16,15:53:16,9520,6,,,,10874.88,0
20952160,15:57:00,15:57:00,3344,7,,,,13557.88,
20952160,15:59:51,15:59:51,657,8,,,,16121.31,0
20952160,16:05:00,16:05:00,658,9,,,,20524.8,
20952160,16:05:20,16:05:20,2692,10,,,,20711.18,0
20952160,16:05:43,16:05:43,2693,11,,,,20989.89,0
20952160,16:06:27,16:06:27,659,12,,,,21427.16,0
20952160,16:06:52,16:06:52,660,13,,,,21724.38,0
20952160,16:07:19,16:07:19,2694,14,,,,22052.01,0
20952160,16:07:37,16:07:37,2695,15,,,,22239.61,0
20952160,16:08:06,16:08:06,661,16,,,,22509.59,0
20952160,16:08:27,16:08:27,662,17,,,,22733.17,0
20952160,16:08:57,16:08:57,663,18,,,,23019.88,0
20952160,16:09:47,16:09:47,5144,19,,,,23396.72,0
20952160,16:10:27,16:10:27,6998,20,,,,23871.77,0
20952160,16:11:16,16:11:16,597,21,,,,24268,0
20952160,16:11:40,16:11:40,598,22,,,,24478.34,0
20952160,16:12:19,16:12:19,599,23,,,,24900.25,0
20952160,16:12:52,16:12:52,7060,24,,,,25192.83,0
20952160,16:13:15,16:13:15,600,25,,,,25367.23,0
20952160,16:14:00,16:14:00,601,26,,,,25767.56,
20952160,16:16:22,16:16:22,603,27,,,,26314.67,0
20952160,16:18:33,16:18:33,7621,28,,,,26965.19,0
20952160,16:20:00,16:20:00,9547,29,,,,27368.7,
20952160,16:20:59,16:20:59,2696,30,,,,27805.29,0
20952160,16:21:25,16:21:25,9539,31,,,,28067.69,0
20952160,16:21:54,16:21:54,9537,32,,,,28383.63,0
20952160,16:22:25,16:22:25,9538,33,,,,28645.31,0
20952160,16:23:05,16:23:05,6902,34,,,,28945.9,0
20952160,16:23:39,16:23:39,7400,35,,,,29223.03,0
20952160,16:23:51,16:23:51,2700,36,,,,29302.26,0
20952160,16:24:34,16:24:34,2701,37,,,,29539.75,0
20952160,16:26:16,16:26:16,10657,38,,,,30205.59,0
20952160,16:28:00,16:28:00,2816,39,,,,30845.22,
20952160,16:29:13,16:29:13,2817,40,,,,31264.59,0
20952160,16:30:08,16:30:08,2818,41,,,,31465.84,0
20952160,16:30:55,16:30:55,10662,42,,,,31683.31,0
20952160,16:31:32,16:31:32,6907,43,,,,31823.12,0
20952160,16:32:58,16:32:58,7363,44,,,,32173.99,0
20952160,16:33:32,16:33:32,7538,45,,,,32345.11,0
20952160,16:34:14,16:34:14,2704,46,,,,32596.86,0
20952160,16:34:40,16:34:40,2705,47,,,,32749.74,0
20952160,16:35:46,16:35:46,4573,48,,,,33083.28,0
20952160,16:36:38,16:36:38,4574,49,,,,33327.25,0
20952160,16:38:00,16:38:00,9546,50,,1,,33798.22,
21107160,20:00:00,20:00:00,9943,1,,,1,0,
21107160,20:05:03,20:05:03,2127,2,,,,1876.78,0
21107160,20:08:00,20:08:00,2514,3,,,,2888.18,
21107160,20:15:13,20:15:13,160,4,,,,6509.05,0
21107160,20:17:00,20:17:00,10161,5,,,,7437.12,
21107160,20:22:16,20:22:16,9520,6,,,,10874.88,0
21107160,20:26:00,20:26:00,3344,7,,,,13557.88,
21107160,20:28:51,20:28:51,657,8,,,,16121.31,0
21107160,20:34:00,20:34:00,658,9,,,,20524.8,
21107160,20:34:20,20:34:20,2692,10,,,,20711.18,0
21107160,20:34:43,20:34:43,2693,11,,,,20989.89,0
21107160,20:35:27,20:35:27,659,12,,,,21427.16,0
21107160,20:35:52,20:35:52,660,13,,,,21724.38,0
21107160,20:36:19,20:36:19,2694,14,,,,22052.01,0
21107160,20:36:37,20:36:37,2695,15,,,,22239.61,0
21107160,20:37:06,20:37:06,661,16,,,,22509.59,0
21107160,20:37:27,20:37:27,662,17,,,,22733.17,0
21107160,20:37:57,20:37:57,663,18,,,,23019.88,0
21107160,20:38:47,20:38:47,5144,19,,,,23396.72,0
21107160,20:39:27,20:39:27,6998,20,,,,23871.77,0
21107160,20:40:16,20:40:16,597,21,,,,24268,0
21107160,20:40:40,20:40:40,598,22,,,,24478.34,0
21107160,20:41:19,20:41:19,599,23,,,,24900.25,0
21107160,20:41:52,20:41:52,7060,24,,,,25192.83,0
21107160,20:42:15,20:42:15,600,25,,,,25367.23,0
21107160,20:43:00,20:43:00,601,26,,,,25767.56,
21107160,20:45:22,20:45:22,603,27,,,,26314.67,0
21107160,20:47:33,20:47:33,7621,28,,,,26965.19,0
21107160,20:49:00,20:49:00,9547,29,,,,27368.7,
21107160,20:49:59,20:49:59,2696,30,,,,27805.29,0
21107160,20:50:25,20:50:25,9539,31,,,,28067.69,0
21107160,20:50:54,20:50:54,9537,32,,,,28383.63,0
21107160,20:51:25,20:51:25,9538,33,,,,28645.31,0
21107160,20:52:05,20:52:05,6902,34,,,,28945.9,0
21107160,20:52:39,20:52:39,7400,35,,,,29223.03,0
21107160,20:52:51,20:52:51,2700,36,,,,29302.26,0
21107160,20:53:34,20:53:34,2701,37,,,,29539.75,0
21107160,20:55:16,20:55:16,10657,38,,,,30205.59,0
21107160,20:57:00,20:57:00,2816,39,,,,30845.22,
21107160,20:58:06,20:58:06,2817,40,,,,31264.59,0
21107160,20:58:55,20:58:55,2818,41,,,,31465.84,0
21107160,20:59:37,20:59:37,10662,42,,,,31683.31,0
21107160,21:00:11,21:00:11,6907,43,,,,31823.12,0
21107160,21:01:28,21:01:28,7363,44,,,,32173.99,0
21107160,21:01:59,21:01:59,7538,45,,,,32345.11,0
21107160,21:02:37,21:02:37,2704,46,,,,32596.86,0
21107160,21:03:00,21:03:00,2705,47,,,,32749.74,0
21107160,21:03:59,21:03:59,4573,48,,,,33083.28,0
21107160,21:04:46,21:04:46,4574,49,,,,33327.25,0
21107160,21:06:00,21:06:00,9546,50,,1,,33798.22,
21211160,09:30:00,09:30:00,9943,1,,,1,0,
21211160,09:35:03,09:35:03,2127,2,,,,1876.78,0
21211160,09:38:00,09:38:00,2514,3,,,,2888.18,
21211160,09:45:13,09:45:13,160,4,,,,6509.05,0
21211160,09:47:00,09:47:00,10161,5,,,,7437.12,
21211160,09:52:16,09:52:16,9520,6,,,,10874.88,0
21211160,09:56:00,09:56:00,3344,7,,,,13557.88,
21211160,09:58:51,09:58:51,657,8,,,,16121.31,0
21211160,10:04:00,10:04:00,658,9,,,,20524.8,
21211160,10:04:20,10:04:20,2692,10,,,,20711.18,0
21211160,10:04:43,10:04:43,2693,11,,,,20989.89,0
21211160,10:05:27,10:05:27,659,12,,,,21427.16,0
21211160,10:05:52,10:05:52,660,13,,,,21724.38,0
21211160,10:06:19,10:06:19,2694,14,,,,22052.01,0
21211160,10:06:37,10:06:37,2695,15,,,,22239.61,0
21211160,10:07:06,10:07:06,661,16,,,,22509.59,0
21211160,10:07:27,10:07:27,662,17,,,,22733.17,0
21211160,10:07:57,10:07:57,663,18,,,,23019.88,0
21211160,10:08:47,10:08:47,5144,19,,,,23396.72,0
21211160,10:09:27,10:09:27,6998,20,,,,23871.77,0
21211160,10:10:16,10:10:16,597,21,,,,24268,0
21211160,10:10:40,10:10:40,598,22,,,,24478.34,0
21211160,10:11:19,10:11:19,599,23,,,,24900.25,0
21211160,10:11:52,10:11:52,7060,24,,,,25192.83,0
21211160,10:12:15,10:12:15,600,25,,,,25367.23,0
21211160,10:13:00,10:13:00,601,26,,,,25767.56,
21211160,10:15:22,10:15:22,603,27,,,,26314.67,0
21211160,10:17:33,10:17:33,7621,28,,,,26965.19,0
21211160,10:19:00,10:19:00,9547,29,,,,27368.7,
21211160,10:19:52,10:19:52,2696,30,,,,27805.29,0
21211160,10:20:14,10:20:14,9539,31,,,,28067.69,0
21211160,10:20:40,10:20:40,9537,32,,,,28383.63,0
21211160,10:21:07,10:21:07,9538,33,,,,28645.31,0
21211160,10:21:42,10:21:42,6902,34,,,,28945.9,0
21211160,10:22:12,10:22:12,7400,35,,,,29223.03,0
21211160,10:22:22,10:22:22,2700,36,,,,29302.26,0
21211160,10:23:00,10:23:00,2701,37,,,,29539.75,0
21211160,10:24:29,10:24:29,10657,38,,,,30205.59,0
21211160,10:26:00,10:26:00,2816,39,,,,30845.22,
21211160,10:27:06,10:27:06,2817,40,,,,31264.59,0
21211160,10:27:55,10:27:55,2818,41,,,,31465.84,0
21211160,10:28:37,10:28:37,10662,42,,,,31683.31,0
21211160,10:29:11,10:29:11,6907,43,,,,31823.12,0
21211160,10:30:28,10:30:28,7363,44,,,,32173.99,0
21211160,10:30:59,10:30:59,7538,45,,,,32345.11,0
21211160,10:31:37,10:31:37,2704,46,,,,32596.86,0
21211160,10:32:00,10:32:00,2705,47,,,,32749.74,0
21211160,10:32:59,10:32:59,4573,48,,,,33083.28,0
21211160,10:33:46,10:33:46,4574,49,,,,33327.25,0
21211160,10:35:00,10:35:00,9546,50,,1,,33798.22,
21495160,09:00:00,09:00:00,9943,1,,,1,0,
21495160,09:05:03,09:05:03,2127,2,,,,1876.78,0
21495160,09:08:00,09:08:00,2514,3,,,,2888.18,
21495160,09:15:13,09:15:13,160,4,,,,6509.05,0
21495160,09:17:00,09:17:00,10161,5,,,,7437.12,
21495160,09:22:16,09:22:16,9520,6,,,,10874.88,0
21495160,09:26:00,09:26:00,3344,7,,,,13557.88,
21495160,09:28:51,09:28:51,657,8,,,,16121.31,0
21495160,09:34:00,09:34:00,658,9,,,,20524.8,
21495160,09:34:20,09:34:20,2692,10,,,,20711.18,0
21495160,09:34:43,09:34:43,2693,11,,,,20989.89,0
21495160,09:35:27,09:35:27,659,12,,,,21427.16,0
21495160,09:35:52,09:35:52,660,13,,,,21724.38,0
21495160,09:36:19,09:36:19,2694,14,,,,22052.01,0
21495160,09:36:37,09:36:37,2695,15,,,,22239.61,0
21495160,09:37:06,09:37:06,661,16,,,,22509.59,0
21495160,09:37:27,09:37:27,662,17,,,,22733.17,0
21495160,09:37:57,09:37:57,663,18,,,,23019.88,0
21495160,09:38:47,09:38:47,5144,19,,,,23396.72,0
21495160,09:39:27,09:39:27,6998,20,,,,23871.77,0
21495160,09:40:16,09:40:16,597,21,,,,24268,0
21495160,09:40:40,09:40:40,598,22,,,,24478.34,0
21495160,09:41:19,09:41:19,599,23,,,,24900.25,0
21495160,09:41:52,09:41:52,7060,24,,,,25192.83,0
21495160,09:42:15,09:42:15,600,25,,,,25367.23,0
21495160,09:43:00,09:43:00,601,26,,,,25767.56,
21495160,09:45:22,09:45:22,603,27,,,,26314.67,0
21495160,09:47:33,09:47:33,7621,28,,,,26965.19,0
21495160,09:49:00,09:49:00,9547,29,,,,27368.7,
21495160,09:49:52,09:49:52,2696,30,,,,27805.29,0
21495160,09:50:14,09:50:14,9539,31,,,,28067.69,0
21495160,09:50:40,09:50:40,9537,32,,,,28383.63,0
21495160,09:51:07,09:51:07,9538,33,,,,28645.31,0
21495160,09:51:42,09:51:42,6902,34,,,,28945.9,0
21495160,09:52:12,09:52:12,7400,35,,,,29223.03,0
21495160,09:52:22,09:52:22,2700,36,,,,29302.26,0
21495160,09:53:00,09:53:00,2701,37,,,,29539.75,0
21495160,09:54:29,09:54:29,10657,38,,,,30205.59,0
21495160,09:56:00,09:56:00,2816,39,,,,30845.22,
21495160,09:57:06,09:57:06,2817,40,,,,31264.59,0
21495160,09:57:55,09:57:55,2818,41,,,,31465.84,0
21495160,09:58:37,09:58:37,10662,42,,,,31683.31,0
21495160,09:59:11,09:59:11,6907,43,,,,31823.12,0
21495160,10:00:28,10:00:28,7363,44,,,,32173.99,0
21495160,10:00:59,10:00:59,7538,45,,,,32345.11,0
21495160,10:01:37,10:01:37,2704,46,,,,32596.86,0
21495160,10:02:00,10:02:00,2705,47,,,,32749.74,0
21495160,10:02:59,10:02:59,4573,48,,,,33083.28,0
21495160,10:03:46,10:03:46,4574,49,,,,33327.25,0
21495160,10:05:00,10:05:00,9546,50,,1,,33798.22,
21514020,04:57:00,04:57:00,9943,1,,,1,0,
21514020,05:00:47,05:00:47,2127,2,,,,1884.27,0
21514020,05:03:00,05:03:00,2514,3,,,,2895.67,
21514020,05:11:49,05:11:49,160,4,,,,6516.54,0
21514020,05:14:00,05:14:00,10161,5,,,,7444.61,
21514020,05:19:16,05:19:16,9520,6,,,,10882.37,0
21514020,05:23:00,05:23:00,3344,7,,,,13565.37,
21514020,05:25:52,05:25:52,657,8,,,,16128.8,0
21514020,05:31:00,05:31:00,658,9,,,,20532.26,
21514020,05:31:20,05:31:20,2692,10,,,,20718.64,0
21514020,05:31:43,05:31:43,2693,11,,,,20997.35,0
21514020,05:32:27,05:32:27,659,12,,,,21434.62,0
21514020,05:32:52,05:32:52,660,13,,,,21731.84,0
21514020,05:33:19,05:33:19,2694,14,,,,22059.47,0
21514020,05:33:37,05:33:37,2695,15,,,,22247.07,0
21514020,05:34:07,05:34:07,661,16,,,,22517.05,0
21514020,05:34:28,05:34:28,662,17,,,,22740.63,0
21514020,05:34:58,05:34:58,663,18,,,,23027.34,0
21514020,05:35:47,05:35:47,5144,19,,,,23404.18,0
21514020,05:36:28,05:36:28,6998,20,,,,23879.23,0
21514020,05:37:17,05:37:17,597,21,,,,24275.46,0
21514020,05:37:41,05:37:41,598,22,,,,24485.8,0
21514020,05:38:20,05:38:20,599,23,,,,24907.71,0
21514020,05:38:53,05:38:53,7060,24,,,,25200.29,0
21514020,05:39:15,05:39:15,600,25,,,,25374.69,0
21514020,05:40:00,05:40:00,601,26,,,,25775.02,
21514020,05:41:33,05:41:33,603,27,,,,26322.13,0
21514020,05:43:01,05:43:01,7621,28,,,,26968.4,0
21514020,05:44:00,05:44:00,9547,29,,1,,27368.05,
21514030,04:57:00,04:57:00,9943,1,,,1,0,
21514030,05:00:47,05:00:47,2127,2,,,,1884.27,0
21514030,05:03:00,05:03:00,2514,3,,,,2895.67,
21514030,05:11:49,05:11:49,160,4,,,,6516.54,0
21514030,05:14:00,05:14:00,10161,5,,,,7444.61,
21514030,05:19:16,05:19:16,9520,6,,,,10882.37,0
21514030,05:23:00,05:23:00,3344,7,,,,13565.37,
21514030,05:25:52,05:25:52,657,8,,,,16128.8,0
21514030,05:31:00,05:31:00,658,9,,,,20532.26,
21514030,05:31:20,05:31:20,2692,10,,,,20718.64,0
21514030,05:31:43,05:31:43,2693,11,,,,20997.35,0
21514030,05:32:27,05:32:27,659,12,,,,21434.62,0
21514030,05:32:52,05:32:52,660,13,,,,21731.84,0
21514030,05:33:19,05:33:19,2694,14,,,,22059.47,0
21514030,05:33:37,05:33:37,2695,15,,,,22247.07,0
21514030,05:34:07,05:34:07,661,16,,,,22517.05,0
21514030,05:34:28,05:34:28,662,17,,,,22740.63,0
21514030,05:34:58,05:34:58,663,18,,,,23027.34,0
21514030,05:35:47,05:35:47,5144,19,,,,23404.18,0
21514030,05:36:28,05:36:28,6998,20,,,,23879.23,0
21514030,05:37:17,05:37:17,597,21,,,,24275.46,0
21514030,05:37:41,05:37:41,598,22,,,,24485.8,0
21514030,05:38:20,05:38:20,599,23,,,,24907.71,0
21514030,05:38:53,05:38:53,7060,24,,,,25200.29,0
21514030,05:39:15,05:39:15,600,25,,,,25374.69,0
21514030,05:40:00,05:40:00,601,26,,,,25775.02,
21514030,05:41:33,05:41:33,603,27,,,,26322.13,0
21514030,05:43:01,05:43:01,7621,28,,,,26968.4,0
21514030,05:44:00,05:44:00,9547,29,,1,,27368.05,
21514040,04:57:00,04:57:00,9943,1,,,1,0,
21514040,05:00:47,05:00:47,2127,2,,,,1884.27,0
21514040,05:03:00,05:03:00,2514,3,,,,2895.67,
21514040,05:11:49,05:11:49,160,4,,,,6516.54,0
21514040,05:14:00,05:14:00,10161,5,,,,7444.61,
21514040,05:19:16,05:19:16,9520,6,,,,10882.37,0
21514040,05:23:00,05:23:00,3344,7,,,,13565.37,
21514040,05:25:52,05:25:52,657,8,,,,16128.8,0
21514040,05:31:00,05:31:00,658,9,,,,20532.26,
21514040,05:31:20,05:31:20,2692,10,,,,20718.64,0
21514040,05:31:43,05:31:43,2693,11,,,,20997.35,0
21514040,05:32:27,05:32:27,659,12,,,,21434.62,0
21514040,05:32:52,05:32:52,660,13,,,,21731.84,0
21514040,05:33:19,05:33:19,2694,14,,,,22059.47,0
21514040,05:33:37,05:33:37,2695,15,,,,22247.07,0
21514040,05:34:07,05:34:07,661,16,,,,22517.05,0
21514040,05:34:28,05:34:28,662,17,,,,22740.63,0
21514040,05:34:58,05:34:58,663,18,,,,23027.34,0
21514040,05:35:47,05:35:47,5144,19,,,,23404.18,0
21514040,05:36:28,05:36:28,6998,20,,,,23879.23,0
21514040,05:37:17,05:37:17,597,21,,,,24275.46,0
21514040,05:37:41,05:37:41,598,22,,,,24485.8,0
21514040,05:38:20,05:38:20,599,23,,,,24907.71,0
21514040,05:38:53,05:38:53,7060,24,,,,25200.29,0
21514040,05:39:15,05:39:15,600,25,,,,25374.69,0
21514040,05:40:00,05:40:00,601,26,,,,25775.02,
21514040,05:41:33,05:41:33,603,27,,,,26322.13,0
21514040,05:43:01,05:43:01,7621,28,,,,26968.4,0
21514040,05:44:00,05:44:00,9547,29,,1,,27368.05,
21514050,04:57:00,04:57:00,9943,1,,,1,0,
21514050,05:00:47,05:00:47,2127,2,,,,1884.27,0
21514050,05:03:00,05:03:00,2514,3,,,,2895.67,
21514050,05:11:49,05:11:49,160,4,,,,6516.54,0
21514050,05:14:00,05:14:00,10161,5,,,,7444.61,
21514050,05:19:16,05:19:16,9520,6,,,,10882.37,0
21514050,05:23:00,05:23:00,3344,7,,,,13565.37,
21514050,05:25:52,05:25:52,657,8,,,,16128.8,0
21514050,05:31:00,05:31:00,658,9,,,,20532.26,
21514050,05:31:20,05:31:20,2692,10,,,,20718.64,0
21514050,05:31:43,05:31:43,2693,11,,,,20997.35,0
21514050,05:32:27,05:32:27,659,12,,,,21434.62,0
21514050,05:32:52,05:32:52,660,13,,,,21731.84,0
21514050,05:33:19,05:33:19,2694,14,,,,22059.47,0
21514050,05:33:37,05:33:37,2695,15,,,,22247.07,0
21514050,05:34:07,05:34:07,661,16,,,,22517.05,0
21514050,05:34:28,05:34:28,662,17,,,,22740.63,0
21514050,05:34:58,05:34:58,663,18,,,,23027.34,0
21514050,05:35:47,05:35:47,5144,19,,,,23404.18,0
21514050,05:36:28,05:36:28,6998,20,,,,23879.23,0
21514050,05:37:17,05:37:17,597,21,,,,24275.46,0
21514050,05:37:41,05:37:41,598,22,,,,24485.8,0
21514050,05:38:20,05:38:20,599,23,,,,24907.71,0
21514050,05:38:53,05:38:53,7060,24,,,,25200.29,0
21514050,05:39:15,05:39:15,600,25,,,,25374.69,0
21514050,05:40:00,05:40:00,601,26,,,,25775.02,
21514050,05:41:33,05:41:33,603,27,,,,26322.13,0
21514050,05:43:01,05:43:01,7621,28,,,,26968.4,0
21514050,05:44:00,05:44:00,9547,29,,1,,27368.05,
21514060,04:57:00,04:57:00,9943,1,,,1,0,
21514060,05:00:47,05:00:47,2127,2,,,,1884.27,0
21514060,05:03:00,05:03:00,2514,3,,,,2895.67,
21514060,05:11:49,05:11:49,160,4,,,,6516.54,0
21514060,05:14:00,05:14:00,10161,5,,,,7444.61,
21514060,05:19:16,05:19:16,9520,6,,,,10882.37,0
21514060,05:23:00,05:23:00,3344,7,,,,13565.37,
21514060,05:25:52,05:25:52,657,8,,,,16128.8,0
21514060,05:31:00,05:31:00,658,9,,,,20532.26,
21514060,05:31:20,05:31:20,2692,10,,,,20718.64,0
21514060,05:31:43,05:31:43,2693,11,,,,20997.35,0
21514060,05:32:27,05:32:27,659,12,,,,21434.62,0
21514060,05:32:52,05:32:52,660,13,,,,21731.84,0
21514060,05:33:19,05:33:19,2694,14,,,,22059.47,0
21514060,05:33:37,05:33:37,2695,15,,,,22247.07,0
21514060,05:34:07,05:34:07,661,16,,,,22517.05,0
21514060,05:34:28,05:34:28,662,17,,,,22740.63,0
21514060,05:34:58,05:34:58,663,18,,,,23027.34,0
21514060,05:35:47,05:35:47,5144,19,,,,23404.18,0
21514060,05:36:28,05:36:28,6998,20,,,,23879.23,0
21514060,05:37:17,05:37:17,597,21,,,,24275.46,0
21514060,05:37:41,05:37:41,598,22,,,,24485.8,0
21514060,05:38:20,05:38:20,599,23,,,,24907.71,0
21514060,05:38:53,05:38:53,7060,24,,,,25200.29,0
21514060,05:39:15,05:39:15,600,25,,,,25374.69,0
21514060,05:40:00,05:40:00,601,26,,,,25775.02,
21514060,05:41:33,05:41:33,603,27,,,,26322.13,0
21514060,05:43:01,05:43:01,7621,28,,,,26968.4,0
21514060,05:44:00,05:44:00,9547,29,,1,,27368.05,
21514080,04:57:00,04:57:00,9943,1,,,1,0,
21514080,05:00:47,05:00:47,2127,2,,,,1884.27,0
21514080,05:03:00,05:03:00,2514,3,,,,2895.67,
21514080,05:11:49,05:11:49,160,4,,,,6516.54,0
21514080,05:14:00,05:14:00,10161,5,,,,7444.61,
21514080,05:19:16,05:19:16,9520,6,,,,10882.37,0
21514080,05:23:00,05:23:00,3344,7,,,,13565.37,
21514080,05:25:52,05:25:52,657,8,,,,16128.8,0
21514080,05:31:00,05:31:00,658,9,,,,20532.26,
21514080,05:31:20,05:31:20,2692,10,,,,20718.64,0
21514080,05:31:43,05:31:43,2693,11,,,,20997.35,0
21514080,05:32:27,05:32:27,659,12,,,,21434.62,0
21514080,05:32:52,05:32:52,660,13,,,,21731.84,0
21514080,05:33:19,05:33:19,2694,14,,,,22059.47,0
21514080,05:33:37,05:33:37,2695,15,,,,22247.07,0
21514080,05:34:07,05:34:07,661,16,,,,22517.05,0
21514080,05:34:28,05:34:28,662,17,,,,22740.63,0
21514080,05:34:58,05:34:58,663,18,,,,23027.34,0
21514080,05:35:47,05:35:47,5144,19,,,,23404.18,0
21514080,05:36:28,05:36:28,6998,20,,,,23879.23,0
21514080,05:37:17,05:37:17,597,21,,,,24275.46,0
21514080,05:37:41,05:37:41,598,22,,,,24485.8,0
21514080,05:38:20,05:38:20,599,23,,,,24907.71,0
21514080,05:38:53,05:38:53,7060,24,,,,25200.29,0
21514080,05:39:15,05:39:15,600,25,,,,25374.69,0
21514080,05:40:00,05:40:00,601,26,,,,25775.02,
21514080,05:41:33,05:41:33,603,27,,,,26322.13,0
21514080,05:43:01,05:43:01,7621,28,,,,26968.4,0
21514080,05:44:00,05:44:00,9547,29,,1,,27368.05,
21514090,04:57:00,04:57:00,9943,1,,,1,0,
21514090,05:00:47,05:00:47,2127,2,,,,1884.27,0
21514090,05:03:00,05:03:00,2514,3,,,,2895.67,
21514090,05:11:49,05:11:49,160,4,,,,6516.54,0
21514090,05:14:00,05:14:00,10161,5,,,,7444.61,
21514090,05:19:16,05:19:16,9520,6,,,,10882.37,0
21514090,05:23:00,05:23:00,3344,7,,,,13565.37,
21514090,05:25:52,05:25:52,657,8,,,,16128.8,0
21514090,05:31:00,05:31:00,658,9,,,,20532.26,
21514090,05:31:20,05:31:20,2692,10,,,,20718.64,0
21514090,05:31:43,05:31:43,2693,11,,,,20997.35,0
21514090,05:32:27,05:32:27,659,12,,,,21434.62,0
21514090,05:32:52,05:32:52,660,13,,,,21731.84,0
21514090,05:33:19,05:33:19,2694,14,,,,22059.47,0
21514090,05:33:37,05:33:37,2695,15,,,,22247.07,0
21514090,05:34:07,05:34:07,661,16,,,,22517.05,0
21514090,05:34:28,05:34:28,662,17,,,,22740.63,0
21514090,05:34:58,05:34:58,663,18,,,,23027.34,0
21514090,05:35:47,05:35:47,5144,19,,,,23404.18,0
21514090,05:36:28,05:36:28,6998,20,,,,23879.23,0
21514090,05:37:17,05:37:17,597,21,,,,24275.46,0
21514090,05:37:41,05:37:41,598,22,,,,24485.8,0
21514090,05:38:20,05:38:20,599,23,,,,24907.71,0
21514090,05:38:53,05:38:53,7060,24,,,,25200.29,0
21514090,05:39:15,05:39:15,600,25,,,,25374.69,0
21514090,05:40:00,05:40:00,601,26,,,,25775.02,
21514090,05:41:33,05:41:33,603,27,,,,26322.13,0
21514090,05:43:01,05:43:01,7621,28,,,,26968.4,0
21514090,05:44:00,05:44:00,9547,29,,1,,27368.05,
21514120,04:57:00,04:57:00,9943,1,,,1,0,
21514120,05:00:47,05:00:47,2127,2,,,,1884.27,0
21514120,05:03:00,05:03:00,2514,3,,,,2895.67,
21514120,05:11:49,05:11:49,160,4,,,,6516.54,0
21514120,05:14:00,05:14:00,10161,5,,,,7444.61,
21514120,05:19:16,05:19:16,9520,6,,,,10882.37,0
21514120,05:23:00,05:23:00,3344,7,,,,13565.37,
21514120,05:25:52,05:25:52,657,8,,,,16128.8,0
21514120,05:31:00,05:31:00,658,9,,,,20532.26,
21514120,05:31:20,05:31:20,2692,10,,,,20718.64,0
21514120,05:31:43,05:31:43,2693,11,,,,20997.35,0
21514120,05:32:27,05:32:27,659,12,,,,21434.62,0
21514120,05:32:52,05:32:52,660,13,,,,21731.84,0
21514120,05:33:19,05:33:19,2694,14,,,,22059.47,0
21514120,05:33:37,05:33:37,2695,15,,,,22247.07,0
21514120,05:34:07,05:34:07,661,16,,,,22517.05,0
21514120,05:34:28,05:34:28,662,17,,,,22740.63,0
21514120,05:34:58,05:34:58,663,18,,,,23027.34,0
21514120,05:35:47,05:35:47,5144,19,,,,23404.18,0
21514120,05:36:28,05:36:28,6998,20,,,,23879.23,0
21514120,05:37:17,05:37:17,597,21,,,,24275.46,0
21514120,05:37:41,05:37:41,598,22,,,,24485.8,0
21514120,05:38:20,05:38:20,599,23,,,,24907.71,0
21514120,05:38:53,05:38:53,7060,24,,,,25200.29,0
21514120,05:39:15,05:39:15,600,25,,,,25374.69,0
21514120,05:40:00,05:40:00,601,26,,,,25775.02,
21514120,05:41:33,05:41:33,603,27,,,,26322.13,0
21514120,05:43:01,05:43:01,7621,28,,,,26968.4,0
21514120,05:44:00,05:44:00,9547,29,,1,,27368.05,
21514130,04:57:00,04:57:00,9943,1,,,1,0,
21514130,05:00:47,05:00:47,2127,2,,,,1884.27,0
21514130,05:03:00,05:03:00,2514,3,,,,2895.67,
21514130,05:11:49,05:11:49,160,4,,,,6516.54,0
21514130,05:14:00,05:14:00,10161,5,,,,7444.61,
21514130,05:19:16,05:19:16,9520,6,,,,10882.37,0
21514130,05:23:00,05:23:00,3344,7,,,,13565.37,
21514130,05:25:52,05:25:52,657,8,,,,16128.8,0
21514130,05:31:00,05:31:00,658,9,,,,20532.26,
21514130,05:31:20,05:31:20,2692,10,,,,20718.64,0
21514130,05:31:43,05:31:43,2693,11,,,,20997.35,0
21514130,05:32:27,05:32:27,659,12,,,,21434.62,0
21514130,05:32:52,05:32:52,660,13,,,,21731.84,0
21514130,05:33:19,05:33:19,2694,14,,,,22059.47,0
21514130,05:33:37,05:33:37,2695,15,,,,22247.07,0
21514130,05:34:07,05:34:07,661,16,,,,22517.05,0
21514130,05:34:28,05:34:28,662,17,,,,22740.63,0
21514130,05:34:58,05:34:58,663,18,,,,23027.34,0
21514130,05:35:47,05:35:47,5144,19,,,,23404.18,0
21514130,05:36:28,05:36:28,6998,20,,,,23879.23,0
21514130,05:37:17,05:37:17,597,21,,,,24275.46,0
21514130,05:37:41,05:37:41,598,22,,,,24485.8,0
21514130,05:38:20,05:38:20,599,23,,,,24907.71,0
21514130,05:38:53,05:38:53,7060,24,,,,25200.29,0
21514130,05:39:15,05:39:15,600,25,,,,25374.69,0
21514130,05:40:00,05:40:00,601,26,,,,25775.02,
21514130,05:41:33,05:41:33,603,27,,,,26322.13,0
21514130,05:43:01,05:43:01,7621,28,,,,26968.4,0
21514130,05:44:00,05:44:00,9547,29,,1,,27368.05,
22112070,19:00:00,19:00:00,9943,1,,,1,0,
22112070,19:05:03,19:05:03,2127,2,,,,1876.78,0
22112070,19:08:00,19:08:00,2514,3,,,,2888.18,
22112070,19:16:01,19:16:01,160,4,,,,6509.05,0
22112070,19:18:00,19:18:00,10161,5,,,,7437.12,
22112070,19:23:16,19:23:16,9520,6,,,,10874.88,0
22112070,19:27:00,19:27:00,3344,7,,,,13557.88,
22112070,19:29:51,19:29:51,657,8,,,,16121.31,0
22112070,19:35:00,19:35:00,658,9,,,,20524.8,
22112070,19:35:20,19:35:20,2692,10,,,,20711.18,0
22112070,19:35:43,19:35:43,2693,11,,,,20989.89,0
22112070,19:36:27,19:36:27,659,12,,,,21427.16,0
22112070,19:36:52,19:36:52,660,13,,,,21724.38,0
22112070,19:37:19,19:37:19,2694,14,,,,22052.01,0
22112070,19:37:37,19:37:37,2695,15,,,,22239.61,0
22112070,19:38:06,19:38:06,661,16,,,,22509.59,0
22112070,19:38:27,19:38:27,662,17,,,,22733.17,0
22112070,19:38:57,19:38:57,663,18,,,,23019.88,0
22112070,19:39:47,19:39:47,5144,19,,,,23396.72,0
22112070,19:40:27,19:40:27,6998,20,,,,23871.77,0
22112070,19:41:16,19:41:16,597,21,,,,24268,0
22112070,19:41:40,19:41:40,598,22,,,,24478.34,0
22112070,19:42:19,19:42:19,599,23,,,,24900.25,0
22112070,19:42:52,19:42:52,7060,24,,,,25192.83,0
22112070,19:43:15,19:43:15,600,25,,,,25367.23,0
22112070,19:44:00,19:44:00,601,26,,,,25767.56,
22112070,19:46:22,19:46:22,603,27,,,,26314.67,0
22112070,19:48:33,19:48:33,7621,28,,,,26965.19,0
22112070,19:50:00,19:50:00,9547,29,,,,27368.7,
22112070,19:50:59,19:50:59,2696,30,,,,27805.29,0
22112070,19:51:25,19:51:25,9539,31,,,,28067.69,0
22112070,19:51:54,19:51:54,9537,32,,,,28383.63,0
22112070,19:52:25,19:52:25,9538,33,,,,28645.31,0
22112070,19:53:05,19:53:05,6902,34,,,,28945.9,0
22112070,19:53:39,19:53:39,7400,35,,,,29223.03,0
22112070,19:53:51,19:53:51,2700,36,,,,29302.26,0
22112070,19:54:34,19:54:34,2701,37,,,,29539.75,0
22112070,19:56:16,19:56:16,10657,38,,,,30205.59,0
22112070,19:58:00,19:58:00,2816,39,,,,30845.22,
22112070,19:59:13,19:59:13,2817,40,,,,31264.59,0
22112070,20:00:08,20:00:08,2818,41,,,,31465.84,0
22112070,20:00:55,20:00:55,10662,42,,,,31683.31,0
22112070,20:01:32,20:01:32,6907,43,,,,31823.12,0
22112070,20:02:58,20:02:58,7363,44,,,,32173.99,0
22112070,20:03:32,20:03:32,7538,45,,,,32345.11,0
22112070,20:04:14,20:04:14,2704,46,,,,32596.86,0
22112070,20:04:40,20:04:40,2705,47,,,,32749.74,0
22112070,20:05:46,20:05:46,4573,48,,,,33083.28,0
22112070,20:06:38,20:06:38,4574,49,,,,33327.25,0
22112070,20:08:00,20:08:00,9546,50,,1,,33798.22,
22112100,19:00:00,19:00:00,9943,1,,,1,0,
22112100,19:05:03,19:05:03,2127,2,,,,1876.78,0
22112100,19:08:00,19:08:00,2514,3,,,,2888.18,
22112100,19:16:01,19:16:01,160,4,,,,6509.05,0
22112100,19:18:00,19:18:00,10161,5,,,,7437.12,
22112100,19:23:16,19:23:16,9520,6,,,,10874.88,0
22112100,19:27:00,19:27:00,3344,7,,,,13557.88,
22112100,19:29:51,19:29:51,657,8,,,,16121.31,0
22112100,19:35:00,19:35:00,658,9,,,,20524.8,
22112100,19:35:20,19:35:20,2692,10,,,,20711.18,0
22112100,19:35:43,19:35:43,2693,11,,,,20989.89,0
22112100,19:36:27,19:36:27,659,12,,,,21427.16,0
22112100,19:36:52,19:36:52,660,13,,,,21724.38,0
22112100,19:37:19,19:37:19,2694,14,,,,22052.01,0
22112100,19:37:37,19:37:37,2695,15,,,,22239.61,0
22112100,19:38:06,19:38:06,661,16,,,,22509.59,0
22112100,19:38:27,19:38:27,662,17,,,,22733.17,0
22112100,19:38:57,19:38:57,663,18,,,,23019.88,0
22112100,19:39:47,19:39:47,5144,19,,,,23396.72,0
22112100,19:40:27,19:40:27,6998,20,,,,23871.77,0
22112100,19:41:16,19:41:16,597,21,,,,24268,0
22112100,19:41:40,19:41:40,598,22,,,,24478.34,0
22112100,19:42:19,19:42:19,599,23,,,,24900.25,0
22112100,19:42:52,19:42:52,7060,24,,,,25192.83,0
22112100,19:43:15,19:43:15,600,25,,,,25367.23,0
22112100,19:44:00,19:44:00,601,26,,,,25767.56,
22112100,19:46:22,19:46:22,603,27,,,,26314.67,0
22112100,19:48:33,19:48:33,7621,28,,,,26965.19,0
22112100,19:50:00,19:50:00,9547,29,,,,27368.7,
22112100,19:50:59,19:50:59,2696,30,,,,27805.29,0
22112100,19:51:25,19:51:25,9539,31,,,,28067.69,0
22112100,19:51:54,19:51:54,9537,32,,,,28383.63,0
22112100,19:52:25,19:52:25,9538,33,,,,28645.31,0
22112100,19:53:05,19:53:05,6902,34,,,,28945.9,0
22112100,19:53:39,19:53:39,7400,35,,,,29223.03,0
22112100,19:53:51,19:53:51,2700,36,,,,29302.26,0
22112100,19:54:34,19:54:34,2701,37,,,,29539.75,0
22112100,19:56:16,19:56:16,10657,38,,,,30205.59,0
22112100,19:58:00,19:58:00,2816,39,,,,30845.22,
22112100,19:59:13,19:59:13,2817,40,,,,31264.59,0
22112100,20:00:08,20:00:08,2818,41,,,,31465.84,0
22112100,20:00:55,20:00:55,10662,42,,,,31683.31,0
22112100,20:01:32,20:01:32,6907,43,,,,31823.12,0
22112100,20:02:58,20:02:58,7363,44,,,,32173.99,0
22112100,20:03:32,20:03:32,7538,45,,,,32345.11,0
22112100,20:04:14,20:04:14,2704,46,,,,32596.86,0
22112100,20:04:40,20:04:40,2705,47,,,,32749.74,0
22112100,20:05:46,20:05:46,4573,48,,,,33083.28,0
22112100,20:06:38,20:06:38,4574,49,,,,33327.25,0
22112100,20:08:00,20:08:00,9546,50,,1,,33798.22,
22112140,19:00:00,19:00:00,9943,1,,,1,0,
22112140,19:05:03,19:05:03,2127,2,,,,1876.78,0
22112140,19:08:00,19:08:00,2514,3,,,,2888.18,
22112140,19:16:01,19:16:01,160,4,,,,6509.05,0
22112140,19:18:00,19:18:00,10161,5,,,,7437.12,
22112140,19:23:16,19:23:16,9520,6,,,,10874.88,0
22112140,19:27:00,19:27:00,3344,7,,,,13557.88,
22112140,19:29:51,19:29:51,657,8,,,,16121.31,0
22112140,19:35:00,19:35:00,658,9,,,,20524.8,
22112140,19:35:20,19:35:20,2692,10,,,,20711.18,0
22112140,19:35:43,19:35:43,2693,11,,,,20989.89,0
22112140,19:36:27,19:36:27,659,12,,,,21427.16,0
22112140,19:36:52,19:36:52,660,13,,,,21724.38,0
22112140,19:37:19,19:37:19,2694,14,,,,22052.01,0
22112140,19:37:37,19:37:37,2695,15,,,,22239.61,0
22112140,19:38:06,19:38:06,661,16,,,,22509.59,0
22112140,19:38:27,19:38:27,662,17,,,,22733.17,0
22112140,19:38:57,19:38:57,663,18,,,,23019.88,0
22112140,19:39:47,19:39:47,5144,19,,,,23396.72,0
22112140,19:40:27,19:40:27,6998,20,,,,23871.77,0
22112140,19:41:16,19:41:16,597,21,,,,24268,0
22112140,19:41:40,19:41:40,598,22,,,,24478.34,0
22112140,19:42:19,19:42:19,599,23,,,,24900.25,0
22112140,19:42:52,19:42:52,7060,24,,,,25192.83,0
22112140,19:43:15,19:43:15,600,25,,,,25367.23,0
22112140,19:44:00,19:44:00,601,26,,,,25767.56,
22112140,19:46:22,19:46:22,603,27,,,,26314.67,0
22112140,19:48:33,19:48:33,7621,28,,,,26965.19,0
22112140,19:50:00,19:50:00,9547,29,,,,27368.7,
22112140,19:50:59,19:50:59,2696,30,,,,27805.29,0
22112140,19:51:25,19:51:25,9539,31,,,,28067.69,0
22112140,19:51:54,19:51:54,9537,32,,,,28383.63,0
22112140,19:52:25,19:52:25,9538,33,,,,28645.31,0
22112140,19:53:05,19:53:05,6902,34,,,,28945.9,0
22112140,19:53:39,19:53:39,7400,35,,,,29223.03,0
22112140,19:53:51,19:53:51,2700,36,,,,29302.26,0
22112140,19:54:34,19:54:34,2701,37,,,,29539.75,0
22112140,19:56:16,19:56:16,10657,38,,,,30205.59,0
22112140,19:58:00,19:58:00,2816,39,,,,30845.22,
22112140,19:59:13,19:59:13,2817,40,,,,31264.59,0
22112140,20:00:08,20:00:08,2818,41,,,,31465.84,0
22112140,20:00:55,20:00:55,10662,42,,,,31683.31,0
22112140,20:01:32,20:01:32,6907,43,,,,31823.12,0
22112140,20:02:58,20:02:58,7363,44,,,,32173.99,0
22112140,20:03:32,20:03:32,7538,45,,,,32345.11,0
22112140,20:04:14,20:04:14,2704,46,,,,32596.86,0
22112140,20:04:40,20:04:40,2705,47,,,,32749.74,0
22112140,20:05:46,20:05:46,4573,48,,,,33083.28,0
22112140,20:06:38,20:06:38,4574,49,,,,33327.25,0
22112140,20:08:00,20:08:00,9546,50,,1,,33798.22,
22193020,17:33:00,17:33:00,9943,1,,,1,0,
22193020,17:35:39,17:35:39,2127,2,,,,1876.78,0
22193020,17:36:26,17:36:26,3836,3,,,,2549.87,0
22193020,17:42:00,17:42:00,9487,4,,,,6446.91,
22193020,17:47:42,17:47:42,9520,5,,,,9851.6,0
22193020,17:52:00,17:52:00,3344,6,,,,12544.09,
22193020,17:55:14,17:55:14,657,7,,,,15112.03,0
22193020,18:01:00,18:01:00,658,8,,,,19515.52,
22193020,18:01:28,18:01:28,2692,9,,,,19701.9,0
22193020,18:02:03,18:02:03,2693,10,,,,19980.61,0
22193020,18:03:06,18:03:06,659,11,,,,20417.88,0
22193020,18:03:42,18:03:42,660,12,,,,20715.1,0
22193020,18:04:21,18:04:21,2694,13,,,,21042.73,0
22193020,18:04:46,18:04:46,2695,14,,,,21230.33,0
22193020,18:05:29,18:05:29,661,15,,,,21500.31,0
22193020,18:06:00,18:06:00,662,16,,,,21723.89,0
22193020,18:06:42,18:06:42,663,17,,,,22010.6,0
22193020,18:08:06,18:08:06,2713,18,,,,22769.13,0
22193020,18:08:54,18:08:54,2714,19,,,,23165.31,0
22193020,18:09:55,18:09:55,603,20,,,,23730.5,0
22193020,18:11:10,18:11:10,7621,21,,,,24381.02,0
22193020,18:12:00,18:12:00,9547,22,,,,24784.53,
22193020,18:12:52,18:12:52,2696,23,,,,25221.12,0
22193020,18:13:14,18:13:14,9539,24,,,,25483.52,0
22193020,18:13:40,18:13:40,9537,25,,,,25799.46,0
22193020,18:14:07,18:14:07,9538,26,,,,26061.14,0
22193020,18:14:42,18:14:42,6902,27,,,,26361.73,0
22193020,18:15:12,18:15:12,7400,28,,,,26638.86,0
22193020,18:15:22,18:15:22,2700,29,,,,26718.09,0
22193020,18:16:00,18:16:00,2701,30,,,,26955.58,0
22193020,18:17:29,18:17:29,10657,31,,,,27621.42,0
22193020,18:19:00,18:19:00,2816,32,,,,28261.05,
22193020,18:20:30,18:20:30,2817,33,,,,28680.42,0
22193020,18:21:37,18:21:37,2818,34,,,,28881.67,0
22193020,18:22:35,18:22:35,10662,35,,,,29099.14,0
22193020,18:23:20,18:23:20,6907,36,,,,29238.95,0
22193020,18:25:06,18:25:06,7363,37,,,,29589.82,0
22193020,18:25:48,18:25:48,7538,38,,,,29760.94,0
22193020,18:26:39,18:26:39,2704,39,,,,30015.45,0
22193020,18:27:18,18:27:18,2705,40,,,,30174.91,0
22193020,18:28:25,18:28:25,4573,41,,,,30504.84,0
22193020,18:29:23,18:29:23,4574,42,,,,30750.28,0
22193020,18:31:00,18:31:00,9546,43,,1,,31220.96,
22193030,17:33:00,17:33:00,9943,1,,,1,0,
22193030,17:35:39,17:35:39,2127,2,,,,1876.78,0
22193030,17:36:26,17:36:26,3836,3,,,,2549.87,0
22193030,17:42:00,17:42:00,9487,4,,,,6446.91,
22193030,17:47:42,17:47:42,9520,5,,,,9851.6,0
22193030,17:52:00,17:52:00,3344,6,,,,12544.09,
22193030,17:55:14,17:55:14,657,7,,,,15112.03,0
22193030,18:01:00,18:01:00,658,8,,,,19515.52,
22193030,18:01:28,18:01:28,2692,9,,,,19701.9,0
22193030,18:02:03,18:02:03,2693,10,,,,19980.61,0
22193030,18:03:06,18:03:06,659,11,,,,20417.88,0
22193030,18:03:42,18:03:42,660,12,,,,20715.1,0
22193030,18:04:21,18:04:21,2694,13,,,,21042.73,0
22193030,18:04:46,18:04:46,2695,14,,,,21230.33,0
22193030,18:05:29,18:05:29,661,15,,,,21500.31,0
22193030,18:06:00,18:06:00,662,16,,,,21723.89,0
22193030,18:06:42,18:06:42,663,17,,,,22010.6,0
22193030,18:08:06,18:08:06,2713,18,,,,22769.13,0
22193030,18:08:54,18:08:54,2714,19,,,,23165.31,0
22193030,18:09:55,18:09:55,603,20,,,,23730.5,0
22193030,18:11:10,18:11:10,7621,21,,,,24381.02,0
22193030,18:12:00,18:12:00,9547,22,,,,24784.53,
22193030,18:12:52,18:12:52,2696,23,,,,25221.12,0
22193030,18:13:14,18:13:14,9539,24,,,,25483.52,0
22193030,18:13:40,18:13:40,9537,25,,,,25799.46,0
22193030,18:14:07,18:14:07,9538,26,,,,26061.14,0
22193030,18:14:42,18:14:42,6902,27,,,,26361.73,0
22193030,18:15:12,18:15:12,7400,28,,,,26638.86,0
22193030,18:15:22,18:15:22,2700,29,,,,26718.09,0
22193030,18:16:00,18:16:00,2701,30,,,,26955.58,0
22193030,18:17:29,18:17:29,10657,31,,,,27621.42,0
22193030,18:19:00,18:19:00,2816,32,,,,28261.05,
22193030,18:20:30,18:20:30,2817,33,,,,28680.42,0
22193030,18:21:37,18:21:37,2818,34,,,,28881.67,0
22193030,18:22:35,18:22:35,10662,35,,,,29099.14,0
22193030,18:23:20,18:23:20,6907,36,,,,29238.95,0
22193030,18:25:06,18:25:06,7363,37,,,,29589.82,0
22193030,18:25:48,18:25:48,7538,38,,,,29760.94,0
22193030,18:26:39,18:26:39,2704,39,,,,30015.45,0
22193030,18:27:18,18:27:18,2705,40,,,,30174.91,0
22193030,18:28:25,18:28:25,4573,41,,,,30504.84,0
22193030,18:29:23,18:29:23,4574,42,,,,30750.28,0
22193030,18:31:00,18:31:00,9546,43,,1,,31220.96,
22193040,17:33:00,17:33:00,9943,1,,,1,0,
22193040,17:35:39,17:35:39,2127,2,,,,1876.78,0
22193040,17:36:26,17:36:26,3836,3,,,,2549.87,0
22193040,17:42:00,17:42:00,9487,4,,,,6446.91,
22193040,17:47:42,17:47:42,9520,5,,,,9851.6,0
22193040,17:52:00,17:52:00,3344,6,,,,12544.09,
22193040,17:55:14,17:55:14,657,7,,,,15112.03,0
22193040,18:01:00,18:01:00,658,8,,,,19515.52,
22193040,18:01:28,18:01:28,2692,9,,,,19701.9,0
22193040,18:02:03,18:02:03,2693,10,,,,19980.61,0
22193040,18:03:06,18:03:06,659,11,,,,20417.88,0
22193040,18:03:42,18:03:42,660,12,,,,20715.1,0
22193040,18:04:21,18:04:21,2694,13,,,,21042.73,0
22193040,18:04:46,18:04:46,2695,14,,,,21230.33,0
22193040,18:05:29,18:05:29,661,15,,,,21500.31,0
22193040,18:06:00,18:06:00,662,16,,,,21723.89,0
22193040,18:06:42,18:06:42,663,17,,,,22010.6,0
22193040,18:08:06,18:08:06,2713,18,,,,22769.13,0
22193040,18:08:54,18:08:54,2714,19,,,,23165.31,0
22193040,18:09:55,18:09:55,603,20,,,,23730.5,0
22193040,18:11:10,18:11:10,7621,21,,,,24381.02,0
22193040,18:12:00,18:12:00,9547,22,,,,24784.53,
22193040,18:12:52,18:12:52,2696,23,,,,25221.12,0
22193040,18:13:14,18:13:14,9539,24,,,,25483.52,0
22193040,18:13:40,18:13:40,9537,25,,,,25799.46,0
22193040,18:14:07,18:14:07,9538,26,,,,26061.14,0
22193040,18:14:42,18:14:42,6902,27,,,,26361.73,0
22193040,18:15:12,18:15:12,7400,28,,,,26638.86,0
22193040,18:15:22,18:15:22,2700,29,,,,26718.09,0
22193040,18:16:00,18:16:00,2701,30,,,,26955.58,0
22193040,18:17:29,18:17:29,10657,31,,,,27621.42,0
22193040,18:19:00,18:19:00,2816,32,,,,28261.05,
22193040,18:20:30,18:20:30,2817,33,,,,28680.42,0
22193040,18:21:37,18:21:37,2818,34,,,,28881.67,0
22193040,18:22:35,18:22:35,10662,35,,,,29099.14,0
22193040,18:23:20,18:23:20,6907,36,,,,29238.95,0
22193040,18:25:06,18:25:06,7363,37,,,,29589.82,0
22193040,18:25:48,18:25:48,7538,38,,,,29760.94,0
22193040,18:26:39,18:26:39,2704,39,,,,30015.45,0
22193040,18:27:18,18:27:18,2705,40,,,,30174.91,0
22193040,18:28:25,18:28:25,4573,41,,,,30504.84,0
22193040,18:29:23,18:29:23,4574,42,,,,30750.28,0
22193040,18:31:00,18:31:00,9546,43,,1,,31220.96,
22193050,17:33:00,17:33:00,9943,1,,,1,0,
22193050,17:35:39,17:35:39,2127,2,,,,1876.78,0
22193050,17:36:26,17:36:26,3836,3,,,,2549.87,0
22193050,17:42:00,17:42:00,9487,4,,,,6446.91,
22193050,17:47:42,17:47:42,9520,5,,,,9851.6,0
22193050,17:52:00,17:52:00,3344,6,,,,12544.09,
22193050,17:55:14,17:55:14,657,7,,,,15112.03,0
22193050,18:01:00,18:01:00,658,8,,,,19515.52,
22193050,18:01:28,18:01:28,2692,9,,,,19701.9,0
22193050,18:02:03,18:02:03,2693,10,,,,19980.61,0
22193050,18:03:06,18:03:06,659,11,,,,20417.88,0
22193050,18:03:42,18:03:42,660,12,,,,20715.1,0
22193050,18:04:21,18:04:21,2694,13,,,,21042.73,0
22193050,18:04:46,18:04:46,2695,14,,,,21230.33,0
22193050,18:05:29,18:05:29,661,15,,,,21500.31,0
22193050,18:06:00,18:06:00,662,16,,,,21723.89,0
22193050,18:06:42,18:06:42,663,17,,,,22010.6,0
22193050,18:08:06,18:08:06,2713,18,,,,22769.13,0
22193050,18:08:54,18:08:54,2714,19,,,,23165.31,0
22193050,18:09:55,18:09:55,603,20,,,,23730.5,0
22193050,18:11:10,18:11:10,7621,21,,,,24381.02,0
22193050,18:12:00,18:12:00,9547,22,,,,24784.53,
22193050,18:12:52,18:12:52,2696,23,,,,25221.12,0
22193050,18:13:14,18:13:14,9539,24,,,,25483.52,0
22193050,18:13:40,18:13:40,9537,25,,,,25799.46,0
22193050,18:14:07,18:14:07,9538,26,,,,26061.14,0
22193050,18:14:42,18:14:42,6902,27,,,,26361.73,0
22193050,18:15:12,18:15:12,7400,28,,,,26638.86,0
22193050,18:15:22,18:15:22,2700,29,,,,26718.09,0
22193050,18:16:00,18:16:00,2701,30,,,,26955.58,0
22193050,18:17:29,18:17:29,10657,31,,,,27621.42,0
22193050,18:19:00,18:19:00,2816,32,,,,28261.05,
22193050,18:20:30,18:20:30,2817,33,,,,28680.42,0
22193050,18:21:37,18:21:37,2818,34,,,,28881.67,0
22193050,18:22:35,18:22:35,10662,35,,,,29099.14,0
22193050,18:23:20,18:23:20,6907,36,,,,29238.95,0
22193050,18:25:06,18:25:06,7363,37,,,,29589.82,0
22193050,18:25:48,18:25:48,7538,38,,,,29760.94,0
22193050,18:26:39,18:26:39,2704,39,,,,30015.45,0
22193050,18:27:18,18:27:18,2705,40,,,,30174.91,0
22193050,18:28:25,18:28:25,4573,41,,,,30504.84,0
22193050,18:29:23,18:29:23,4574,42,,,,30750.28,0
22193050,18:31:00,18:31:00,9546,43,,1,,31220.96,
22193060,17:33:00,17:33:00,9943,1,,,1,0,
22193060,17:35:39,17:35:39,2127,2,,,,1876.78,0
22193060,17:36:26,17:36:26,3836,3,,,,2549.87,0
22193060,17:42:00,17:42:00,9487,4,,,,6446.91,
22193060,17:47:42,17:47:42,9520,5,,,,9851.6,0
22193060,17:52:00,17:52:00,3344,6,,,,12544.09,
22193060,17:55:14,17:55:14,657,7,,,,15112.03,0
22193060,18:01:00,18:01:00,658,8,,,,19515.52,
22193060,18:01:28,18:01:28,2692,9,,,,19701.9,0
22193060,18:02:03,18:02:03,2693,10,,,,19980.61,0
22193060,18:03:06,18:03:06,659,11,,,,20417.88,0
22193060,18:03:42,18:03:42,660,12,,,,20715.1,0
22193060,18:04:21,18:04:21,2694,13,,,,21042.73,0
22193060,18:04:46,18:04:46,2695,14,,,,21230.33,0
22193060,18:05:29,18:05:29,661,15,,,,21500.31,0
22193060,18:06:00,18:06:00,662,16,,,,21723.89,0
22193060,18:06:42,18:06:42,663,17,,,,22010.6,0
22193060,18:08:06,18:08:06,2713,18,,,,22769.13,0
22193060,18:08:54,18:08:54,2714,19,,,,23165.31,0
22193060,18:09:55,18:09:55,603,20,,,,23730.5,0
22193060,18:11:10,18:11:10,7621,21,,,,24381.02,0
22193060,18:12:00,18:12:00,9547,22,,,,24784.53,
22193060,18:12:52,18:12:52,2696,23,,,,25221.12,0
22193060,18:13:14,18:13:14,9539,24,,,,25483.52,0
22193060,18:13:40,18:13:40,9537,25,,,,25799.46,0
22193060,18:14:07,18:14:07,9538,26,,,,26061.14,0
22193060,18:14:42,18:14:42,6902,27,,,,26361.73,0
22193060,18:15:12,18:15:12,7400,28,,,,26638.86,0
22193060,18:15:22,18:15:22,2700,29,,,,26718.09,0
22193060,18:16:00,18:16:00,2701,30,,,,26955.58,0
22193060,18:17:29,18:17:29,10657,31,,,,27621.42,0
22193060,18:19:00,18:19:00,2816,32,,,,28261.05,
22193060,18:20:30,18:20:30,2817,33,,,,28680.42,0
22193060,18:21:37,18:21:37,2818,34,,,,28881.67,0
22193060,18:22:35,18:22:35,10662,35,,,,29099.14,0
22193060,18:23:20,18:23:20,6907,36,,,,29238.95,0
22193060,18:25:06,18:25:06,7363,37,,,,29589.82,0
22193060,18:25:48,18:25:48,7538,38,,,,29760.94,0
22193060,18:26:39,18:26:39,2704,39,,,,30015.45,0
22193060,18:27:18,18:27:18,2705,40,,,,30174.91,0
22193060,18:28:25,18:28:25,4573,41,,,,30504.84,0
22193060,18:29:23,18:29:23,4574,42,,,,30750.28,0
22193060,18:31:00,18:31:00,9546,43,,1,,31220.96,
22193080,17:33:00,17:33:00,9943,1,,,1,0,
22193080,17:35:39,17:35:39,2127,2,,,,1876.78,0
22193080,17:36:26,17:36:26,3836,3,,,,2549.87,0
22193080,17:42:00,17:42:00,9487,4,,,,6446.91,
22193080,17:47:42,17:47:42,9520,5,,,,9851.6,0
22193080,17:52:00,17:52:00,3344,6,,,,12544.09,
22193080,17:55:14,17:55:14,657,7,,,,15112.03,0
22193080,18:01:00,18:01:00,658,8,,,,19515.52,
22193080,18:01:28,18:01:28,2692,9,,,,19701.9,0
22193080,18:02:03,18:02:03,2693,10,,,,19980.61,0
22193080,18:03:06,18:03:06,659,11,,,,20417.88,0
22193080,18:03:42,18:03:42,660,12,,,,20715.1,0
22193080,18:04:21,18:04:21,2694,13,,,,21042.73,0
22193080,18:04:46,18:04:46,2695,14,,,,21230.33,0
22193080,18:05:29,18:05:29,661,15,,,,21500.31,0
22193080,18:06:00,18:06:00,662,16,,,,21723.89,0
22193080,18:06:42,18:06:42,663,17,,,,22010.6,0
22193080,18:08:06,18:08:06,2713,18,,,,22769.13,0
22193080,18:08:54,18:08:54,2714,19,,,,23165.31,0
22193080,18:09:55,18:09:55,603,20,,,,23730.5,0
22193080,18:11:10,18:11:10,7621,21,,,,24381.02,0
22193080,18:12:00,18:12:00,9547,22,,,,24784.53,
22193080,18:12:52,18:12:52,2696,23,,,,25221.12,0
22193080,18:13:14,18:13:14,9539,24,,,,25483.52,0
22193080,18:13:40,18:13:40,9537,25,,,,25799.46,0
22193080,18:14:07,18:14:07,9538,26,,,,26061.14,0
22193080,18:14:42,18:14:42,6902,27,,,,26361.73,0
22193080,18:15:12,18:15:12,7400,28,,,,26638.86,0
22193080,18:15:22,18:15:22,2700,29,,,,26718.09,0
22193080,18:16:00,18:16:00,2701,30,,,,26955.58,0
22193080,18:17:29,18:17:29,10657,31,,,,27621.42,0
22193080,18:19:00,18:19:00,2816,32,,,,28261.05,
22193080,18:20:30,18:20:30,2817,33,,,,28680.42,0
22193080,18:21:37,18:21:37,2818,34,,,,28881.67,0
22193080,18:22:35,18:22:35,10662,35,,,,29099.14,0
22193080,18:23:20,18:23:20,6907,36,,,,29238.95,0
22193080,18:25:06,18:25:06,7363,37,,,,29589.82,0
22193080,18:25:48,18:25:48,7538,38,,,,29760.94,0
22193080,18:26:39,18:26:39,2704,39,,,,30015.45,0
22193080,18:27:18,18:27:18,2705,40,,,,30174.91,0
22193080,18:28:25,18:28:25,4573,41,,,,30504.84,0
22193080,18:29:23,18:29:23,4574,42,,,,30750.28,0
22193080,18:31:00,18:31:00,9546,43,,1,,31220.96,
22193090,17:33:00,17:33:00,9943,1,,,1,0,
22193090,17:35:39,17:35:39,2127,2,,,,1876.78,0
22193090,17:36:26,17:36:26,3836,3,,,,2549.87,0
22193090,17:42:00,17:42:00,9487,4,,,,6446.91,
22193090,17:47:42,17:47:42,9520,5,,,,9851.6,0
22193090,17:52:00,17:52:00,3344,6,,,,12544.09,
22193090,17:55:14,17:55:14,657,7,,,,15112.03,0
22193090,18:01:00,18:01:00,658,8,,,,19515.52,
22193090,18:01:28,18:01:28,2692,9,,,,19701.9,0
22193090,18:02:03,18:02:03,2693,10,,,,19980.61,0
22193090,18:03:06,18:03:06,659,11,,,,20417.88,0
22193090,18:03:42,18:03:42,660,12,,,,20715.1,0
22193090,18:04:21,18:04:21,2694,13,,,,21042.73,0
22193090,18:04:46,18:04:46,2695,14,,,,21230.33,0
22193090,18:05:29,18:05:29,661,15,,,,21500.31,0
22193090,18:06:00,18:06:00,662,16,,,,21723.89,0
22193090,18:06:42,18:06:42,663,17,,,,22010.6,0
22193090,18:08:06,18:08:06,2713,18,,,,22769.13,0
22193090,18:08:54,18:08:54,2714,19,,,,23165.31,0
22193090,18:09:55,18:09:55,603,20,,,,23730.5,0
22193090,18:11:10,18:11:10,7621,21,,,,24381.02,0
22193090,18:12:00,18:12:00,9547,22,,,,24784.53,
22193090,18:12:52,18:12:52,2696,23,,,,25221.12,0
22193090,18:13:14,18:13:14,9539,24,,,,25483.52,0
22193090,18:13:40,18:13:40,9537,25,,,,25799.46,0
22193090,18:14:07,18:14:07,9538,26,,,,26061.14,0
22193090,18:14:42,18:14:42,6902,27,,,,26361.73,0
22193090,18:15:12,18:15:12,7400,28,,,,26638.86,0
22193090,18:15:22,18:15:22,2700,29,,,,26718.09,0
22193090,18:16:00,18:16:00,2701,30,,,,26955.58,0
22193090,18:17:29,18:17:29,10657,31,,,,27621.42,0
22193090,18:19:00,18:19:00,2816,32,,,,28261.05,
22193090,18:20:30,18:20:30,2817,33,,,,28680.42,0
22193090,18:21:37,18:21:37,2818,34,,,,28881.67,0
22193090,18:22:35,18:22:35,10662,35,,,,29099.14,0
22193090,18:23:20,18:23:20,6907,36,,,,29238.95,0
22193090,18:25:06,18:25:06,7363,37,,,,29589.82,0
22193090,18:25:48,18:25:48,7538,38,,,,29760.94,0
22193090,18:26:39,18:26:39,2704,39,,,,30015.45,0
22193090,18:27:18,18:27:18,2705,40,,,,30174.91,0
22193090,18:28:25,18:28:25,4573,41,,,,30504.84,0
22193090,18:29:23,18:29:23,4574,42,,,,30750.28,0
22193090,18:31:00,18:31:00,9546,43,,1,,31220.96,
22193120,17:33:00,17:33:00,9943,1,,,1,0,
22193120,17:35:39,17:35:39,2127,2,,,,1876.78,0
22193120,17:36:26,17:36:26,3836,3,,,,2549.87,0
22193120,17:42:00,17:42:00,9487,4,,,,6446.91,
22193120,17:47:42,17:47:42,9520,5,,,,9851.6,0
22193120,17:52:00,17:52:00,3344,6,,,,12544.09,
22193120,17:55:14,17:55:14,657,7,,,,15112.03,0
22193120,18:01:00,18:01:00,658,8,,,,19515.52,
22193120,18:01:28,18:01:28,2692,9,,,,19701.9,0
22193120,18:02:03,18:02:03,2693,10,,,,19980.61,0
22193120,18:03:06,18:03:06,659,11,,,,20417.88,0
22193120,18:03:42,18:03:42,660,12,,,,20715.1,0
22193120,18:04:21,18:04:21,2694,13,,,,21042.73,0
22193120,18:04:46,18:04:46,2695,14,,,,21230.33,0
22193120,18:05:29,18:05:29,661,15,,,,21500.31,0
22193120,18:06:00,18:06:00,662,16,,,,21723.89,0
22193120,18:06:42,18:06:42,663,17,,,,22010.6,0
22193120,18:08:06,18:08:06,2713,18,,,,22769.13,0
22193120,18:08:54,18:08:54,2714,19,,,,23165.31,0
22193120,18:09:55,18:09:55,603,20,,,,23730.5,0
22193120,18:11:10,18:11:10,7621,21,,,,24381.02,0
22193120,18:12:00,18:12:00,9547,22,,,,24784.53,
22193120,18:12:52,18:12:52,2696,23,,,,25221.12,0
22193120,18:13:14,18:13:14,9539,24,,,,25483.52,0
22193120,18:13:40,18:13:40,9537,25,,,,25799.46,0
22193120,18:14:07,18:14:07,9538,26,,,,26061.14,0
22193120,18:14:42,18:14:42,6902,27,,,,26361.73,0
22193120,18:15:12,18:15:12,7400,28,,,,26638.86,0
22193120,18:15:22,18:15:22,2700,29,,,,26718.09,0
22193120,18:16:00,18:16:00,2701,30,,,,26955.58,0
22193120,18:17:29,18:17:29,10657,31,,,,27621.42,0
22193120,18:19:00,18:19:00,2816,32,,,,28261.05,
22193120,18:20:30,18:20:30,2817,33,,,,28680.42,0
22193120,18:21:37,18:21:37,2818,34,,,,28881.67,0
22193120,18:22:35,18:22:35,10662,35,,,,29099.14,0
22193120,18:23:20,18:23:20,6907,36,,,,29238.95,0
22193120,18:25:06,18:25:06,7363,37,,,,29589.82,0
22193120,18:25:48,18:25:48,7538,38,,,,29760.94,0
22193120,18:26:39,18:26:39,2704,39,,,,30015.45,0
22193120,18:27:18,18:27:18,2705,40,,,,30174.91,0
22193120,18:28:25,18:28:25,4573,41,,,,30504.84,0
22193120,18:29:23,18:29:23,4574,42,,,,30750.28,0
22193120,18:31:00,18:31:00,9546,43,,1,,31220.96,
22193130,17:33:00,17:33:00,9943,1,,,1,0,
22193130,17:35:39,17:35:39,2127,2,,,,1876.78,0
22193130,17:36:26,17:36:26,3836,3,,,,2549.87,0
22193130,17:42:00,17:42:00,9487,4,,,,6446.91,
22193130,17:47:42,17:47:42,9520,5,,,,9851.6,0
22193130,17:52:00,17:52:00,3344,6,,,,12544.09,
22193130,17:55:14,17:55:14,657,7,,,,15112.03,0
22193130,18:01:00,18:01:00,658,8,,,,19515.52,
22193130,18:01:28,18:01:28,2692,9,,,,19701.9,0
22193130,18:02:03,18:02:03,2693,10,,,,19980.61,0
22193130,18:03:06,18:03:06,659,11,,,,20417.88,0
22193130,18:03:42,18:03:42,660,12,,,,20715.1,0
22193130,18:04:21,18:04:21,2694,13,,,,21042.73,0
22193130,18:04:46,18:04:46,2695,14,,,,21230.33,0
22193130,18:05:29,18:05:29,661,15,,,,21500.31,0
22193130,18:06:00,18:06:00,662,16,,,,21723.89,0
22193130,18:06:42,18:06:42,663,17,,,,22010.6,0
22193130,18:08:06,18:08:06,2713,18,,,,22769.13,0
22193130,18:08:54,18:08:54,2714,19,,,,23165.31,0
22193130,18:09:55,18:09:55,603,20,,,,23730.5,0
22193130,18:11:10,18:11:10,7621,21,,,,24381.02,0
22193130,18:12:00,18:12:00,9547,22,,,,24784.53,
22193130,18:12:52,18:12:52,2696,23,,,,25221.12,0
22193130,18:13:14,18:13:14,9539,24,,,,25483.52,0
22193130,18:13:40,18:13:40,9537,25,,,,25799.46,0
22193130,18:14:07,18:14:07,9538,26,,,,26061.14,0
22193130,18:14:42,18:14:42,6902,27,,,,26361.73,0
22193130,18:15:12,18:15:12,7400,28,,,,26638.86,0
22193130,18:15:22,18:15:22,2700,29,,,,26718.09,0
22193130,18:16:00,18:16:00,2701,30,,,,26955.58,0
22193130,18:17:29,18:17:29,10657,31,,,,27621.42,0
22193130,18:19:00,18:19:00,2816,32,,,,28261.05,
22193130,18:20:30,18:20:30,2817,33,,,,28680.42,0
22193130,18:21:37,18:21:37,2818,34,,,,28881.67,0
22193130,18:22:35,18:22:35,10662,35,,,,29099.14,0
22193130,18:23:20,18:23:20,6907,36,,,,29238.95,0
22193130,18:25:06,18:25:06,7363,37,,,,29589.82,0
22193130,18:25:48,18:25:48,7538,38,,,,29760.94,0
22193130,18:26:39,18:26:39,2704,39,,,,30015.45,0
22193130,18:27:18,18:27:18,2705,40,,,,30174.91,0
22193130,18:28:25,18:28:25,4573,41,,,,30504.84,0
22193130,18:29:23,18:29:23,4574,42,,,,30750.28,0
22193130,18:31:00,18:31:00,9546,43,,1,,31220.96,
22503160,12:00:00,12:00:00,9943,1,,,1,0,
22503160,12:05:03,12:05:03,2127,2,,,,1876.78,0
22503160,12:08:00,12:08:00,2514,3,,,,2888.18,
22503160,12:16:01,12:16:01,160,4,,,,6509.05,0
22503160,12:18:00,12:18:00,10161,5,,,,7437.12,
22503160,12:23:16,12:23:16,9520,6,,,,10874.88,0
22503160,12:27:00,12:27:00,3344,7,,,,13557.88,
22503160,12:29:51,12:29:51,657,8,,,,16121.31,0
22503160,12:35:00,12:35:00,658,9,,,,20524.8,
22503160,12:35:20,12:35:20,2692,10,,,,20711.18,0
22503160,12:35:43,12:35:43,2693,11,,,,20989.89,0
22503160,12:36:27,12:36:27,659,12,,,,21427.16,0
22503160,12:36:52,12:36:52,660,13,,,,21724.38,0
22503160,12:37:19,12:37:19,2694,14,,,,22052.01,0
22503160,12:37:37,12:37:37,2695,15,,,,22239.61,0
22503160,12:38:06,12:38:06,661,16,,,,22509.59,0
22503160,12:38:27,12:38:27,662,17,,,,22733.17,0
22503160,12:38:57,12:38:57,663,18,,,,23019.88,0
22503160,12:39:47,12:39:47,5144,19,,,,23396.72,0
22503160,12:40:27,12:40:27,6998,20,,,,23871.77,0
22503160,12:41:16,12:41:16,597,21,,,,24268,0
22503160,12:41:40,12:41:40,598,22,,,,24478.34,0
22503160,12:42:19,12:42:19,599,23,,,,24900.25,0
22503160,12:42:52,12:42:52,7060,24,,,,25192.83,0
22503160,12:43:15,12:43:15,600,25,,,,25367.23,0
22503160,12:44:00,12:44:00,601,26,,,,25767.56,
22503160,12:46:22,12:46:22,603,27,,,,26314.67,0
22503160,12:48:33,12:48:33,7621,28,,,,26965.19,0
22503160,12:50:00,12:50:00,9547,29,,,,27368.7,
22503160,12:50:59,12:50:59,2696,30,,,,27805.29,0
22503160,12:51:25,12:51:25,9539,31,,,,28067.69,0
22503160,12:51:54,12:51:54,9537,32,,,,28383.63,0
22503160,12:52:25,12:52:25,9538,33,,,,28645.31,0
22503160,12:53:05,12:53:05,6902,34,,,,28945.9,0
22503160,12:53:39,12:53:39,7400,35,,,,29223.03,0
22503160,12:53:51,12:53:51,2700,36,,,,29302.26,0
22503160,12:54:34,12:54:34,2701,37,,,,29539.75,0
22503160,12:56:16,12:56:16,10657,38,,,,30205.59,0
22503160,12:58:00,12:58:00,2816,39,,,,30845.22,
22503160,12:59:13,12:59:13,2817,40,,,,31264.59,0
22503160,13:00:08,13:00:08,2818,41,,,,31465.84,0
22503160,13:00:55,13:00:55,10662,42,,,,31683.31,0
22503160,13:01:32,13:01:32,6907,43,,,,31823.12,0
22503160,13:02:58,13:02:58,7363,44,,,,32173.99,0
22503160,13:03:32,13:03:32,7538,45,,,,32345.11,0
22503160,13:04:14,13:04:14,2704,46,,,,32596.86,0
22503160,13:04:40,13:04:40,2705,47,,,,32749.74,0
22503160,13:05:46,13:05:46,4573,48,,,,33083.28,0
22503160,13:06:38,13:06:38,4574,49,,,,33327.25,0
22503160,13:08:00,13:08:00,9546,50,,1,,33798.22,
22506010,19:20:00,19:20:00,9943,1,,,1,0,
22506010,19:25:03,19:25:03,2127,2,,,,1876.78,0
22506010,19:28:00,19:28:00,2514,3,,,,2888.18,
22506010,19:36:01,19:36:01,160,4,,,,6509.05,0
22506010,19:38:00,19:38:00,10161,5,,,,7437.12,
22506010,19:43:16,19:43:16,9520,6,,,,10874.88,0
22506010,19:47:00,19:47:00,3344,7,,,,13557.88,
22506010,19:49:51,19:49:51,657,8,,,,16121.31,0
22506010,19:55:00,19:55:00,658,9,,,,20524.8,
22506010,19:55:20,19:55:20,2692,10,,,,20711.18,0
22506010,19:55:43,19:55:43,2693,11,,,,20989.89,0
22506010,19:56:27,19:56:27,659,12,,,,21427.16,0
22506010,19:56:52,19:56:52,660,13,,,,21724.38,0
22506010,19:57:19,19:57:19,2694,14,,,,22052.01,0
22506010,19:57:37,19:57:37,2695,15,,,,22239.61,0
22506010,19:58:06,19:58:06,661,16,,,,22509.59,0
22506010,19:58:27,19:58:27,662,17,,,,22733.17,0
22506010,19:58:57,19:58:57,663,18,,,,23019.88,0
22506010,19:59:47,19:59:47,5144,19,,,,23396.72,0
22506010,20:00:27,20:00:27,6998,20,,,,23871.77,0
22506010,20:01:16,20:01:16,597,21,,,,24268,0
22506010,20:01:40,20:01:40,598,22,,,,24478.34,0
22506010,20:02:19,20:02:19,599,23,,,,24900.25,0
22506010,20:02:52,20:02:52,7060,24,,,,25192.83,0
22506010,20:03:15,20:03:15,600,25,,,,25367.23,0
22506010,20:04:00,20:04:00,601,26,,,,25767.56,
22506010,20:06:22,20:06:22,603,27,,,,26314.67,0
22506010,20:08:33,20:08:33,7621,28,,,,26965.19,0
22506010,20:10:00,20:10:00,9547,29,,,,27368.7,
22506010,20:10:59,20:10:59,2696,30,,,,27805.29,0
22506010,20:11:25,20:11:25,9539,31,,,,28067.69,0
22506010,20:11:54,20:11:54,9537,32,,,,28383.63,0
22506010,20:12:25,20:12:25,9538,33,,,,28645.31,0
22506010,20:13:05,20:13:05,6902,34,,,,28945.9,0
22506010,20:13:39,20:13:39,7400,35,,,,29223.03,0
22506010,20:13:51,20:13:51,2700,36,,,,29302.26,0
22506010,20:14:34,20:14:34,2701,37,,,,29539.75,0
22506010,20:16:16,20:16:16,10657,38,,,,30205.59,0
22506010,20:18:00,20:18:00,2816,39,,,,30845.22,
22506010,20:19:13,20:19:13,2817,40,,,,31264.59,0
22506010,20:20:08,20:20:08,2818,41,,,,31465.84,0
22506010,20:20:55,20:20:55,10662,42,,,,31683.31,0
22506010,20:21:32,20:21:32,6907,43,,,,31823.12,0
22506010,20:22:58,20:22:58,7363,44,,,,32173.99,0
22506010,20:23:32,20:23:32,7538,45,,,,32345.11,0
22506010,20:24:14,20:24:14,2704,46,,,,32596.86,0
22506010,20:24:40,20:24:40,2705,47,,,,32749.74,0
22506010,20:25:46,20:25:46,4573,48,,,,33083.28,0
22506010,20:26:38,20:26:38,4574,49,,,,33327.25,0
22506010,20:28:00,20:28:00,9546,50,,1,,33798.22,
22506110,19:20:00,19:20:00,9943,1,,,1,0,
22506110,19:25:03,19:25:03,2127,2,,,,1876.78,0
22506110,19:28:00,19:28:00,2514,3,,,,2888.18,
22506110,19:36:01,19:36:01,160,4,,,,6509.05,0
22506110,19:38:00,19:38:00,10161,5,,,,7437.12,
22506110,19:43:16,19:43:16,9520,6,,,,10874.88,0
22506110,19:47:00,19:47:00,3344,7,,,,13557.88,
22506110,19:49:51,19:49:51,657,8,,,,16121.31,0
22506110,19:55:00,19:55:00,658,9,,,,20524.8,
22506110,19:55:20,19:55:20,2692,10,,,,20711.18,0
22506110,19:55:43,19:55:43,2693,11,,,,20989.89,0
22506110,19:56:27,19:56:27,659,12,,,,21427.16,0
22506110,19:56:52,19:56:52,660,13,,,,21724.38,0
22506110,19:57:19,19:57:19,2694,14,,,,22052.01,0
22506110,19:57:37,19:57:37,2695,15,,,,22239.61,0
22506110,19:58:06,19:58:06,661,16,,,,22509.59,0
22506110,19:58:27,19:58:27,662,17,,,,22733.17,0
22506110,19:58:57,19:58:57,663,18,,,,23019.88,0
22506110,19:59:47,19:59:47,5144,19,,,,23396.72,0
22506110,20:00:27,20:00:27,6998,20,,,,23871.77,0
22506110,20:01:16,20:01:16,597,21,,,,24268,0
22506110,20:01:40,20:01:40,598,22,,,,24478.34,0
22506110,20:02:19,20:02:19,599,23,,,,24900.25,0
22506110,20:02:52,20:02:52,7060,24,,,,25192.83,0
22506110,20:03:15,20:03:15,600,25,,,,25367.23,0
22506110,20:04:00,20:04:00,601,26,,,,25767.56,
22506110,20:06:22,20:06:22,603,27,,,,26314.67,0
22506110,20:08:33,20:08:33,7621,28,,,,26965.19,0
22506110,20:10:00,20:10:00,9547,29,,,,27368.7,
22506110,20:10:59,20:10:59,2696,30,,,,27805.29,0
22506110,20:11:25,20:11:25,9539,31,,,,28067.69,0
22506110,20:11:54,20:11:54,9537,32,,,,28383.63,0
22506110,20:12:25,20:12:25,9538,33,,,,28645.31,0
22506110,20:13:05,20:13:05,6902,34,,,,28945.9,0
22506110,20:13:39,20:13:39,7400,35,,,,29223.03,0
22506110,20:13:51,20:13:51,2700,36,,,,29302.26,0
22506110,20:14:34,20:14:34,2701,37,,,,29539.75,0
22506110,20:16:16,20:16:16,10657,38,,,,30205.59,0
22506110,20:18:00,20:18:00,2816,39,,,,30845.22,
22506110,20:19:13,20:19:13,2817,40,,,,31264.59,0
22506110,20:20:08,20:20:08,2818,41,,,,31465.84,0
22506110,20:20:55,20:20:55,10662,42,,,,31683.31,0
22506110,20:21:32,20:21:32,6907,43,,,,31823.12,0
22506110,20:22:58,20:22:58,7363,44,,,,32173.99,0
22506110,20:23:32,20:23:32,7538,45,,,,32345.11,0
22506110,20:24:14,20:24:14,2704,46,,,,32596.86,0
22506110,20:24:40,20:24:40,2705,47,,,,32749.74,0
22506110,20:25:46,20:25:46,4573,48,,,,33083.28,0
22506110,20:26:38,20:26:38,4574,49,,,,33327.25,0
22506110,20:28:00,20:28:00,9546,50,,1,,33798.22,
22506150,19:20:00,19:20:00,9943,1,,,1,0,
22506150,19:25:03,19:25:03,2127,2,,,,1876.78,0
22506150,19:28:00,19:28:00,2514,3,,,,2888.18,
22506150,19:36:01,19:36:01,160,4,,,,6509.05,0
22506150,19:38:00,19:38:00,10161,5,,,,7437.12,
22506150,19:43:16,19:43:16,9520,6,,,,10874.88,0
22506150,19:47:00,19:47:00,3344,7,,,,13557.88,
22506150,19:49:51,19:49:51,657,8,,,,16121.31,0
22506150,19:55:00,19:55:00,658,9,,,,20524.8,
22506150,19:55:20,19:55:20,2692,10,,,,20711.18,0
22506150,19:55:43,19:55:43,2693,11,,,,20989.89,0
22506150,19:56:27,19:56:27,659,12,,,,21427.16,0
22506150,19:56:52,19:56:52,660,13,,,,21724.38,0
22506150,19:57:19,19:57:19,2694,14,,,,22052.01,0
22506150,19:57:37,19:57:37,2695,15,,,,22239.61,0
22506150,19:58:06,19:58:06,661,16,,,,22509.59,0
22506150,19:58:27,19:58:27,662,17,,,,22733.17,0
22506150,19:58:57,19:58:57,663,18,,,,23019.88,0
22506150,19:59:47,19:59:47,5144,19,,,,23396.72,0
22506150,20:00:27,20:00:27,6998,20,,,,23871.77,0
22506150,20:01:16,20:01:16,597,21,,,,24268,0
22506150,20:01:40,20:01:40,598,22,,,,24478.34,0
22506150,20:02:19,20:02:19,599,23,,,,24900.25,0
22506150,20:02:52,20:02:52,7060,24,,,,25192.83,0
22506150,20:03:15,20:03:15,600,25,,,,25367.23,0
22506150,20:04:00,20:04:00,601,26,,,,25767.56,
22506150,20:06:22,20:06:22,603,27,,,,26314.67,0
22506150,20:08:33,20:08:33,7621,28,,,,26965.19,0
22506150,20:10:00,20:10:00,9547,29,,,,27368.7,
22506150,20:10:59,20:10:59,2696,30,,,,27805.29,0
22506150,20:11:25,20:11:25,9539,31,,,,28067.69,0
22506150,20:11:54,20:11:54,9537,32,,,,28383.63,0
22506150,20:12:25,20:12:25,9538,33,,,,28645.31,0
22506150,20:13:05,20:13:05,6902,34,,,,28945.9,0
22506150,20:13:39,20:13:39,7400,35,,,,29223.03,0
22506150,20:13:51,20:13:51,2700,36,,,,29302.26,0
22506150,20:14:34,20:14:34,2701,37,,,,29539.75,0
22506150,20:16:16,20:16:16,10657,38,,,,30205.59,0
22506150,20:18:00,20:18:00,2816,39,,,,30845.22,
22506150,20:19:13,20:19:13,2817,40,,,,31264.59,0
22506150,20:20:08,20:20:08,2818,41,,,,31465.84,0
22506150,20:20:55,20:20:55,10662,42,,,,31683.31,0
22506150,20:21:32,20:21:32,6907,43,,,,31823.12,0
22506150,20:22:58,20:22:58,7363,44,,,,32173.99,0
22506150,20:23:32,20:23:32,7538,45,,,,32345.11,0
22506150,20:24:14,20:24:14,2704,46,,,,32596.86,0
22506150,20:24:40,20:24:40,2705,47,,,,32749.74,0
22506150,20:25:46,20:25:46,4573,48,,,,33083.28,0
22506150,20:26:38,20:26:38,4574,49,,,,33327.25,0
22506150,20:28:00,20:28:00,9546,50,,1,,33798.22,
22634010,12:50:00,12:50:00,9943,1,,,1,0,
22634010,12:55:03,12:55:03,2127,2,,,,1876.78,0
22634010,12:58:00,12:58:00,2514,3,,,,2888.18,
22634010,13:06:01,13:06:01,160,4,,,,6509.05,0
22634010,13:08:00,13:08:00,10161,5,,,,7437.12,
22634010,13:13:16,13:13:16,9520,6,,,,10874.88,0
22634010,13:17:00,13:17:00,3344,7,,,,13557.88,
22634010,13:19:51,13:19:51,657,8,,,,16121.31,0
22634010,13:25:00,13:25:00,658,9,,,,20524.8,
22634010,13:25:20,13:25:20,2692,10,,,,20711.18,0
22634010,13:25:43,13:25:43,2693,11,,,,20989.89,0
22634010,13:26:27,13:26:27,659,12,,,,21427.16,0
22634010,13:26:52,13:26:52,660,13,,,,21724.38,0
22634010,13:27:19,13:27:19,2694,14,,,,22052.01,0
22634010,13:27:37,13:27:37,2695,15,,,,22239.61,0
22634010,13:28:06,13:28:06,661,16,,,,22509.59,0
22634010,13:28:27,13:28:27,662,17,,,,22733.17,0
22634010,13:28:57,13:28:57,663,18,,,,23019.88,0
22634010,13:29:47,13:29:47,5144,19,,,,23396.72,0
22634010,13:30:27,13:30:27,6998,20,,,,23871.77,0
22634010,13:31:16,13:31:16,597,21,,,,24268,0
22634010,13:31:40,13:31:40,598,22,,,,24478.34,0
22634010,13:32:19,13:32:19,599,23,,,,24900.25,0
22634010,13:32:52,13:32:52,7060,24,,,,25192.83,0
22634010,13:33:15,13:33:15,600,25,,,,25367.23,0
22634010,13:34:00,13:34:00,601,26,,,,25767.56,
22634010,13:36:22,13:36:22,603,27,,,,26314.67,0
22634010,13:38:33,13:38:33,7621,28,,,,26965.19,0
22634010,13:40:00,13:40:00,9547,29,,,,27368.7,
22634010,13:40:59,13:40:59,2696,30,,,,27805.29,0
22634010,13:41:25,13:41:25,9539,31,,,,28067.69,0
22634010,13:41:54,13:41:54,9537,32,,,,28383.63,0
22634010,13:42:25,13:42:25,9538,33,,,,28645.31,0
22634010,13:43:05,13:43:05,6902,34,,,,28945.9,0
22634010,13:43:39,13:43:39,7400,35,,,,29223.03,0
22634010,13:43:51,13:43:51,2700,36,,,,29302.26,0
22634010,13:44:34,13:44:34,2701,37,,,,29539.75,0
22634010,13:46:16,13:46:16,10657,38,,,,30205.59,0
22634010,13:48:00,13:48:00,2816,39,,,,30845.22,
22634010,13:49:13,13:49:13,2817,40,,,,31264.59,0
22634010,13:50:08,13:50:08,2818,41,,,,31465.84,0
22634010,13:50:55,13:50:55,10662,42,,,,31683.31,0
22634010,13:51:32,13:51:32,6907,43,,,,31823.12,0
22634010,13:52:58,13:52:58,7363,44,,,,32173.99,0
22634010,13:53:32,13:53:32,7538,45,,,,32345.11,0
22634010,13:54:14,13:54:14,2704,46,,,,32596.86,0
22634010,13:54:40,13:54:40,2705,47,,,,32749.74,0
22634010,13:55:46,13:55:46,4573,48,,,,33083.28,0
22634010,13:56:38,13:56:38,4574,49,,,,33327.25,0
22634010,13:58:00,13:58:00,9546,50,,1,,33798.22,
22634110,12:50:00,12:50:00,9943,1,,,1,0,
22634110,12:55:03,12:55:03,2127,2,,,,1876.78,0
22634110,12:58:00,12:58:00,2514,3,,,,2888.18,
22634110,13:06:01,13:06:01,160,4,,,,6509.05,0
22634110,13:08:00,13:08:00,10161,5,,,,7437.12,
22634110,13:13:16,13:13:16,9520,6,,,,10874.88,0
22634110,13:17:00,13:17:00,3344,7,,,,13557.88,
22634110,13:19:51,13:19:51,657,8,,,,16121.31,0
22634110,13:25:00,13:25:00,658,9,,,,20524.8,
22634110,13:25:20,13:25:20,2692,10,,,,20711.18,0
22634110,13:25:43,13:25:43,2693,11,,,,20989.89,0
22634110,13:26:27,13:26:27,659,12,,,,21427.16,0
22634110,13:26:52,13:26:52,660,13,,,,21724.38,0
22634110,13:27:19,13:27:19,2694,14,,,,22052.01,0
22634110,13:27:37,13:27:37,2695,15,,,,22239.61,0
22634110,13:28:06,13:28:06,661,16,,,,22509.59,0
22634110,13:28:27,13:28:27,662,17,,,,22733.17,0
22634110,13:28:57,13:28:57,663,18,,,,23019.88,0
22634110,13:29:47,13:29:47,5144,19,,,,23396.72,0
22634110,13:30:27,13:30:27,6998,20,,,,23871.77,0
22634110,13:31:16,13:31:16,597,21,,,,24268,0
22634110,13:31:40,13:31:40,598,22,,,,24478.34,0
22634110,13:32:19,13:32:19,599,23,,,,24900.25,0
22634110,13:32:52,13:32:52,7060,24,,,,25192.83,0
22634110,13:33:15,13:33:15,600,25,,,,25367.23,0
22634110,13:34:00,13:34:00,601,26,,,,25767.56,
22634110,13:36:22,13:36:22,603,27,,,,26314.67,0
22634110,13:38:33,13:38:33,7621,28,,,,26965.19,0
22634110,13:40:00,13:40:00,9547,29,,,,27368.7,
22634110,13:40:59,13:40:59,2696,30,,,,27805.29,0
22634110,13:41:25,13:41:25,9539,31,,,,28067.69,0
22634110,13:41:54,13:41:54,9537,32,,,,28383.63,0
22634110,13:42:25,13:42:25,9538,33,,,,28645.31,0
22634110,13:43:05,13:43:05,6902,34,,,,28945.9,0
22634110,13:43:39,13:43:39,7400,35,,,,29223.03,0
22634110,13:43:51,13:43:51,2700,36,,,,29302.26,0
22634110,13:44:34,13:44:34,2701,37,,,,29539.75,0
22634110,13:46:16,13:46:16,10657,38,,,,30205.59,0
22634110,13:48:00,13:48:00,2816,39,,,,30845.22,
22634110,13:49:13,13:49:13,2817,40,,,,31264.59,0
22634110,13:50:08,13:50:08,2818,41,,,,31465.84,0
22634110,13:50:55,13:50:55,10662,42,,,,31683.31,0
22634110,13:51:32,13:51:32,6907,43,,,,31823.12,0
22634110,13:52:58,13:52:58,7363,44,,,,32173.99,0
22634110,13:53:32,13:53:32,7538,45,,,,32345.11,0
22634110,13:54:14,13:54:14,2704,46,,,,32596.86,0
22634110,13:54:40,13:54:40,2705,47,,,,32749.74,0
22634110,13:55:46,13:55:46,4573,48,,,,33083.28,0
22634110,13:56:38,13:56:38,4574,49,,,,33327.25,0
22634110,13:58:00,13:58:00,9546,50,,1,,33798.22,
22634150,12:50:00,12:50:00,9943,1,,,1,0,
22634150,12:55:03,12:55:03,2127,2,,,,1876.78,0
22634150,12:58:00,12:58:00,2514,3,,,,2888.18,
22634150,13:06:01,13:06:01,160,4,,,,6509.05,0
22634150,13:08:00,13:08:00,10161,5,,,,7437.12,
22634150,13:13:16,13:13:16,9520,6,,,,10874.88,0
22634150,13:17:00,13:17:00,3344,7,,,,13557.88,
22634150,13:19:51,13:19:51,657,8,,,,16121.31,0
22634150,13:25:00,13:25:00,658,9,,,,20524.8,
22634150,13:25:20,13:25:20,2692,10,,,,20711.18,0
22634150,13:25:43,13:25:43,2693,11,,,,20989.89,0
22634150,13:26:27,13:26:27,659,12,,,,21427.16,0
22634150,13:26:52,13:26:52,660,13,,,,21724.38,0
22634150,13:27:19,13:27:19,2694,14,,,,22052.01,0
22634150,13:27:37,13:27:37,2695,15,,,,22239.61,0
22634150,13:28:06,13:28:06,661,16,,,,22509.59,0
22634150,13:28:27,13:28:27,662,17,,,,22733.17,0
22634150,13:28:57,13:28:57,663,18,,,,23019.88,0
22634150,13:29:47,13:29:47,5144,19,,,,23396.72,0
22634150,13:30:27,13:30:27,6998,20,,,,23871.77,0
22634150,13:31:16,13:31:16,597,21,,,,24268,0
22634150,13:31:40,13:31:40,598,22,,,,24478.34,0
22634150,13:32:19,13:32:19,599,23,,,,24900.25,0
22634150,13:32:52,13:32:52,7060,24,,,,25192.83,0
22634150,13:33:15,13:33:15,600,25,,,,25367.23,0
22634150,13:34:00,13:34:00,601,26,,,,25767.56,
22634150,13:36:22,13:36:22,603,27,,,,26314.67,0
22634150,13:38:33,13:38:33,7621,28,,,,26965.19,0
22634150,13:40:00,13:40:00,9547,29,,,,27368.7,
22634150,13:40:59,13:40:59,2696,30,,,,27805.29,0
22634150,13:41:25,13:41:25,9539,31,,,,28067.69,0
22634150,13:41:54,13:41:54,9537,32,,,,28383.63,0
22634150,13:42:25,13:42:25,9538,33,,,,28645.31,0
22634150,13:43:05,13:43:05,6902,34,,,,28945.9,0
22634150,13:43:39,13:43:39,7400,35,,,,29223.03,0
22634150,13:43:51,13:43:51,2700,36,,,,29302.26,0
22634150,13:44:34,13:44:34,2701,37,,,,29539.75,0
22634150,13:46:16,13:46:16,10657,38,,,,30205.59,0
22634150,13:48:00,13:48:00,2816,39,,,,30845.22,
22634150,13:49:13,13:49:13,2817,40,,,,31264.59,0
22634150,13:50:08,13:50:08,2818,41,,,,31465.84,0
22634150,13:50:55,13:50:55,10662,42,,,,31683.31,0
22634150,13:51:32,13:51:32,6907,43,,,,31823.12,0
22634150,13:52:58,13:52:58,7363,44,,,,32173.99,0
22634150,13:53:32,13:53:32,7538,45,,,,32345.11,0
22634150,13:54:14,13:54:14,2704,46,,,,32596.86,0
22634150,13:54:40,13:54:40,2705,47,,,,32749.74,0
22634150,13:55:46,13:55:46,4573,48,,,,33083.28,0
22634150,13:56:38,13:56:38,4574,49,,,,33327.25,0
22634150,13:58:00,13:58:00,9546,50,,1,,33798.22,
2280070,14:30:00,14:30:00,9943,1,,,1,0,
2280070,14:35:03,14:35:03,2127,2,,,,1876.78,0
2280070,14:38:00,14:38:00,2514,3,,,,2888.18,
2280070,14:46:01,14:46:01,160,4,,,,6509.05,0
2280070,14:48:00,14:48:00,10161,5,,,,7437.12,
2280070,14:53:16,14:53:16,9520,6,,,,10874.88,0
2280070,14:57:00,14:57:00,3344,7,,,,13557.88,
2280070,14:59:51,14:59:51,657,8,,,,16121.31,0
2280070,15:05:00,15:05:00,658,9,,,,20524.8,
2280070,15:05:20,15:05:20,2692,10,,,,20711.18,0
2280070,15:05:43,15:05:43,2693,11,,,,20989.89,0
2280070,15:06:27,15:06:27,659,12,,,,21427.16,0
2280070,15:06:52,15:06:52,660,13,,,,21724.38,0
2280070,15:07:19,15:07:19,2694,14,,,,22052.01,0
2280070,15:07:37,15:07:37,2695,15,,,,22239.61,0
2280070,15:08:06,15:08:06,661,16,,,,22509.59,0
2280070,15:08:27,15:08:27,662,17,,,,22733.17,0
2280070,15:08:57,15:08:57,663,18,,,,23019.88,0
2280070,15:09:47,15:09:47,5144,19,,,,23396.72,0
2280070,15:10:27,15:10:27,6998,20,,,,23871.77,0
2280070,15:11:16,15:11:16,597,21,,,,24268,0
2280070,15:11:40,15:11:40,598,22,,,,24478.34,0
2280070,15:12:19,15:12:19,599,23,,,,24900.25,0
2280070,15:12:52,15:12:52,7060,24,,,,25192.83,0
2280070,15:13:15,15:13:15,600,25,,,,25367.23,0
2280070,15:14:00,15:14:00,601,26,,,,25767.56,
2280070,15:16:22,15:16:22,603,27,,,,26314.67,0
2280070,15:18:33,15:18:33,7621,28,,,,26965.19,0
2280070,15:20:00,15:20:00,9547,29,,,,27368.7,
2280070,15:20:59,15:20:59,2696,30,,,,27805.29,0
2280070,15:21:25,15:21:25,9539,31,,,,28067.69,0
2280070,15:21:54,15:21:54,9537,32,,,,28383.63,0
2280070,15:22:25,15:22:25,9538,33,,,,28645.31,0
2280070,15:23:05,15:23:05,6902,34,,,,28945.9,0
2280070,15:23:39,15:23:39,7400,35,,,,29223.03,0
2280070,15:23:51,15:23:51,2700,36,,,,29302.26,0
2280070,15:24:34,15:24:34,2701,37,,,,29539.75,0
2280070,15:26:16,15:26:16,10657,38,,,,30205.59,0
2280070,15:28:00,15:28:00,2816,39,,,,30845.22,
2280070,15:29:13,15:29:13,2817,40,,,,31264.59,0
2280070,15:30:08,15:30:08,2818,41,,,,31465.84,0
2280070,15:30:55,15:30:55,10662,42,,,,31683.31,0
2280070,15:31:32,15:31:32,6907,43,,,,31823.12,0
2280070,15:32:58,15:32:58,7363,44,,,,32173.99,0
2280070,15:33:32,15:33:32,7538,45,,,,32345.11,0
2280070,15:34:14,15:34:14,2704,46,,,,32596.86,0
2280070,15:34:40,15:34:40,2705,47,,,,32749.74,0
2280070,15:35:46,15:35:46,4573,48,,,,33083.28,0
2280070,15:36:38,15:36:38,4574,49,,,,33327.25,0
2280070,15:38:00,15:38:00,9546,50,,1,,33798.22,
2280100,14:30:00,14:30:00,9943,1,,,1,0,
2280100,14:35:03,14:35:03,2127,2,,,,1876.78,0
2280100,14:38:00,14:38:00,2514,3,,,,2888.18,
2280100,14:46:01,14:46:01,160,4,,,,6509.05,0
2280100,14:48:00,14:48:00,10161,5,,,,7437.12,
2280100,14:53:16,14:53:16,9520,6,,,,10874.88,0
2280100,14:57:00,14:57:00,3344,7,,,,13557.88,
2280100,14:59:51,14:59:51,657,8,,,,16121.31,0
2280100,15:05:00,15:05:00,658,9,,,,20524.8,
2280100,15:05:20,15:05:20,2692,10,,,,20711.18,0
2280100,15:05:43,15:05:43,2693,11,,,,20989.89,0
2280100,15:06:27,15:06:27,659,12,,,,21427.16,0
2280100,15:06:52,15:06:52,660,13,,,,21724.38,0
2280100,15:07:19,15:07:19,2694,14,,,,22052.01,0
2280100,15:07:37,15:07:37,2695,15,,,,22239.61,0
2280100,15:08:06,15:08:06,661,16,,,,22509.59,0
2280100,15:08:27,15:08:27,662,17,,,,22733.17,0
2280100,15:08:57,15:08:57,663,18,,,,23019.88,0
2280100,15:09:47,15:09:47,5144,19,,,,23396.72,0
2280100,15:10:27,15:10:27,6998,20,,,,23871.77,0
2280100,15:11:16,15:11:16,597,21,,,,24268,0
2280100,15:11:40,15:11:40,598,22,,,,24478.34,0
2280100,15:12:19,15:12:19,599,23,,,,24900.25,0
2280100,15:12:52,15:12:52,7060,24,,,,25192.83,0
2280100,15:13:15,15:13:15,600,25,,,,25367.23,0
2280100,15:14:00,15:14:00,601,26,,,,25767.56,
2280100,15:16:22,15:16:22,603,27,,,,26314.67,0
2280100,15:18:33,15:18:33,7621,28,,,,26965.19,0
2280100,15:20:00,15:20:00,9547,29,,,,27368.7,
2280100,15:20:59,15:20:59,2696,30,,,,27805.29,0
2280100,15:21:25,15:21:25,9539,31,,,,28067.69,0
2280100,15:21:54,15:21:54,9537,32,,,,28383.63,0
2280100,15:22:25,15:22:25,9538,33,,,,28645.31,0
2280100,15:23:05,15:23:05,6902,34,,,,28945.9,0
2280100,15:23:39,15:23:39,7400,35,,,,29223.03,0
2280100,15:23:51,15:23:51,2700,36,,,,29302.26,0
2280100,15:24:34,15:24:34,2701,37,,,,29539.75,0
2280100,15:26:16,15:26:16,10657,38,,,,30205.59,0
2280100,15:28:00,15:28:00,2816,39,,,,30845.22,
2280100,15:29:13,15:29:13,2817,40,,,,31264.59,0
2280100,15:30:08,15:30:08,2818,41,,,,31465.84,0
2280100,15:30:55,15:30:55,10662,42,,,,31683.31,0
2280100,15:31:32,15:31:32,6907,43,,,,31823.12,0
2280100,15:32:58,15:32:58,7363,44,,,,32173.99,0
2280100,15:33:32,15:33:32,7538,45,,,,32345.11,0
2280100,15:34:14,15:34:14,2704,46,,,,32596.86,0
2280100,15:34:40,15:34:40,2705,47,,,,32749.74,0
2280100,15:35:46,15:35:46,4573,48,,,,33083.28,0
2280100,15:36:38,15:36:38,4574,49,,,,33327.25,0
2280100,15:38:00,15:38:00,9546,50,,1,,33798.22,
2280140,14:30:00,14:30:00,9943,1,,,1,0,
2280140,14:35:03,14:35:03,2127,2,,,,1876.78,0
2280140,14:38:00,14:38:00,2514,3,,,,2888.18,
2280140,14:46:01,14:46:01,160,4,,,,6509.05,0
2280140,14:48:00,14:48:00,10161,5,,,,7437.12,
2280140,14:53:16,14:53:16,9520,6,,,,10874.88,0
2280140,14:57:00,14:57:00,3344,7,,,,13557.88,
2280140,14:59:51,14:59:51,657,8,,,,16121.31,0
2280140,15:05:00,15:05:00,658,9,,,,20524.8,
2280140,15:05:20,15:05:20,2692,10,,,,20711.18,0
2280140,15:05:43,15:05:43,2693,11,,,,20989.89,0
2280140,15:06:27,15:06:27,659,12,,,,21427.16,0
2280140,15:06:52,15:06:52,660,13,,,,21724.38,0
2280140,15:07:19,15:07:19,2694,14,,,,22052.01,0
2280140,15:07:37,15:07:37,2695,15,,,,22239.61,0
2280140,15:08:06,15:08:06,661,16,,,,22509.59,0
2280140,15:08:27,15:08:27,662,17,,,,22733.17,0
2280140,15:08:57,15:08:57,663,18,,,,23019.88,0
2280140,15:09:47,15:09:47,5144,19,,,,23396.72,0
2280140,15:10:27,15:10:27,6998,20,,,,23871.77,0
2280140,15:11:16,15:11:16,597,21,,,,24268,0
2280140,15:11:40,15:11:40,598,22,,,,24478.34,0
2280140,15:12:19,15:12:19,599,23,,,,24900.25,0
2280140,15:12:52,15:12:52,7060,24,,,,25192.83,0
2280140,15:13:15,15:13:15,600,25,,,,25367.23,0
2280140,15:14:00,15:14:00,601,26,,,,25767.56,
2280140,15:16:22,15:16:22,603,27,,,,26314.67,0
2280140,15:18:33,15:18:33,7621,28,,,,26965.19,0
2280140,15:20:00,15:20:00,9547,29,,,,27368.7,
2280140,15:20:59,15:20:59,2696,30,,,,27805.29,0
2280140,15:21:25,15:21:25,9539,31,,,,28067.69,0
2280140,15:21:54,15:21:54,9537,32,,,,28383.63,0
2280140,15:22:25,15:22:25,9538,33,,,,28645.31,0
2280140,15:23:05,15:23:05,6902,34,,,,28945.9,0
2280140,15:23:39,15:23:39,7400,35,,,,29223.03,0
2280140,15:23:51,15:23:51,2700,36,,,,29302.26,0
2280140,15:24:34,15:24:34,2701,37,,,,29539.75,0
2280140,15:26:16,15:26:16,10657,38,,,,30205.59,0
2280140,15:28:00,15:28:00,2816,39,,,,30845.22,
2280140,15:29:13,15:29:13,2817,40,,,,31264.59,0
2280140,15:30:08,15:30:08,2818,41,,,,31465.84,0
2280140,15:30:55,15:30:55,10662,42,,,,31683.31,0
2280140,15:31:32,15:31:32,6907,43,,,,31823.12,0
2280140,15:32:58,15:32:58,7363,44,,,,32173.99,0
2280140,15:33:32,15:33:32,7538,45,,,,32345.11,0
2280140,15:34:14,15:34:14,2704,46,,,,32596.86,0
2280140,15:34:40,15:34:40,2705,47,,,,32749.74,0
2280140,15:35:46,15:35:46,4573,48,,,,33083.28,0
2280140,15:36:38,15:36:38,4574,49,,,,33327.25,0
2280140,15:38:00,15:38:00,9546,50,,1,,33798.22,
23285010,22:20:00,22:20:00,9943,1,,,1,0,
23285010,22:25:03,22:25:03,2127,2,,,,1876.78,0
23285010,22:28:00,22:28:00,2514,3,,,,2888.18,
23285010,22:35:13,22:35:13,160,4,,,,6509.05,0
23285010,22:37:00,22:37:00,10161,5,,,,7437.12,
23285010,22:41:40,22:41:40,9520,6,,,,10874.88,0
23285010,22:45:00,22:45:00,3344,7,,,,13557.88,
23285010,22:47:51,22:47:51,657,8,,,,16121.31,0
23285010,22:53:00,22:53:00,658,9,,,,20524.8,
23285010,22:53:20,22:53:20,2692,10,,,,20711.18,0
23285010,22:53:43,22:53:43,2693,11,,,,20989.89,0
23285010,22:54:27,22:54:27,659,12,,,,21427.16,0
23285010,22:54:52,22:54:52,660,13,,,,21724.38,0
23285010,22:55:19,22:55:19,2694,14,,,,22052.01,0
23285010,22:55:37,22:55:37,2695,15,,,,22239.61,0
23285010,22:56:06,22:56:06,661,16,,,,22509.59,0
23285010,22:56:27,22:56:27,662,17,,,,22733.17,0
23285010,22:56:57,22:56:57,663,18,,,,23019.88,0
23285010,22:57:47,22:57:47,5144,19,,,,23396.72,0
23285010,22:58:27,22:58:27,6998,20,,,,23871.77,0
23285010,22:59:16,22:59:16,597,21,,,,24268,0
23285010,22:59:40,22:59:40,598,22,,,,24478.34,0
23285010,23:00:19,23:00:19,599,23,,,,24900.25,0
23285010,23:00:52,23:00:52,7060,24,,,,25192.83,0
23285010,23:01:15,23:01:15,600,25,,,,25367.23,0
23285010,23:02:00,23:02:00,601,26,,,,25767.56,
23285010,23:04:22,23:04:22,603,27,,,,26314.67,0
23285010,23:06:33,23:06:33,7621,28,,,,26965.19,0
23285010,23:08:00,23:08:00,9547,29,,,,27368.7,
23285010,23:08:52,23:08:52,2696,30,,,,27805.29,0
23285010,23:09:14,23:09:14,9539,31,,,,28067.69,0
23285010,23:09:40,23:09:40,9537,32,,,,28383.63,0
23285010,23:10:07,23:10:07,9538,33,,,,28645.31,0
23285010,23:10:42,23:10:42,6902,34,,,,28945.9,0
23285010,23:11:12,23:11:12,7400,35,,,,29223.03,0
23285010,23:11:22,23:11:22,2700,36,,,,29302.26,0
23285010,23:12:00,23:12:00,2701,37,,,,29539.75,0
23285010,23:13:29,23:13:29,10657,38,,,,30205.59,0
23285010,23:15:00,23:15:00,2816,39,,,,30845.22,
23285010,23:16:06,23:16:06,2817,40,,,,31264.59,0
23285010,23:16:55,23:16:55,2818,41,,,,31465.84,0
23285010,23:17:37,23:17:37,10662,42,,,,31683.31,0
23285010,23:18:11,23:18:11,6907,43,,,,31823.12,0
23285010,23:19:28,23:19:28,7363,44,,,,32173.99,0
23285010,23:19:59,23:19:59,7538,45,,,,32345.11,0
23285010,23:20:37,23:20:37,2704,46,,,,32596.86,0
23285010,23:21:00,23:21:00,2705,47,,,,32749.74,0
23285010,23:21:59,23:21:59,4573,48,,,,33083.28,0
23285010,23:22:46,23:22:46,4574,49,,,,33327.25,0
23285010,23:24:00,23:24:00,9546,50,,1,,33798.22,
23285110,22:20:00,22:20:00,9943,1,,,1,0,
23285110,22:25:03,22:25:03,2127,2,,,,1876.78,0
23285110,22:28:00,22:28:00,2514,3,,,,2888.18,
23285110,22:35:13,22:35:13,160,4,,,,6509.05,0
23285110,22:37:00,22:37:00,10161,5,,,,7437.12,
23285110,22:41:40,22:41:40,9520,6,,,,10874.88,0
23285110,22:45:00,22:45:00,3344,7,,,,13557.88,
23285110,22:47:51,22:47:51,657,8,,,,16121.31,0
23285110,22:53:00,22:53:00,658,9,,,,20524.8,
23285110,22:53:20,22:53:20,2692,10,,,,20711.18,0
23285110,22:53:43,22:53:43,2693,11,,,,20989.89,0
23285110,22:54:27,22:54:27,659,12,,,,21427.16,0
23285110,22:54:52,22:54:52,660,13,,,,21724.38,0
23285110,22:55:19,22:55:19,2694,14,,,,22052.01,0
23285110,22:55:37,22:55:37,2695,15,,,,22239.61,0
23285110,22:56:06,22:56:06,661,16,,,,22509.59,0
23285110,22:56:27,22:56:27,662,17,,,,22733.17,0
23285110,22:56:57,22:56:57,663,18,,,,23019.88,0
23285110,22:57:47,22:57:47,5144,19,,,,23396.72,0
23285110,22:58:27,22:58:27,6998,20,,,,23871.77,0
23285110,22:59:16,22:59:16,597,21,,,,24268,0
23285110,22:59:40,22:59:40,598,22,,,,24478.34,0
23285110,23:00:19,23:00:19,599,23,,,,24900.25,0
23285110,23:00:52,23:00:52,7060,24,,,,25192.83,0
23285110,23:01:15,23:01:15,600,25,,,,25367.23,0
23285110,23:02:00,23:02:00,601,26,,,,25767.56,
23285110,23:04:22,23:04:22,603,27,,,,26314.67,0
23285110,23:06:33,23:06:33,7621,28,,,,26965.19,0
23285110,23:08:00,23:08:00,9547,29,,,,27368.7,
23285110,23:08:52,23:08:52,2696,30,,,,27805.29,0
23285110,23:09:14,23:09:14,9539,31,,,,28067.69,0
23285110,23:09:40,23:09:40,9537,32,,,,28383.63,0
23285110,23:10:07,23:10:07,9538,33,,,,28645.31,0
23285110,23:10:42,23:10:42,6902,34,,,,28945.9,0
23285110,23:11:12,23:11:12,7400,35,,,,29223.03,0
23285110,23:11:22,23:11:22,2700,36,,,,29302.26,0
23285110,23:12:00,23:12:00,2701,37,,,,29539.75,0
23285110,23:13:29,23:13:29,10657,38,,,,30205.59,0
23285110,23:15:00,23:15:00,2816,39,,,,30845.22,
23285110,23:16:06,23:16:06,2817,40,,,,31264.59,0
23285110,23:16:55,23:16:55,2818,41,,,,31465.84,0
23285110,23:17:37,23:17:37,10662,42,,,,31683.31,0
23285110,23:18:11,23:18:11,6907,43,,,,31823.12,0
23285110,23:19:28,23:19:28,7363,44,,,,32173.99,0
23285110,23:19:59,23:19:59,7538,45,,,,32345.11,0
23285110,23:20:37,23:20:37,2704,46,,,,32596.86,0
23285110,23:21:00,23:21:00,2705,47,,,,32749.74,0
23285110,23:21:59,23:21:59,4573,48,,,,33083.28,0
23285110,23:22:46,23:22:46,4574,49,,,,33327.25,0
23285110,23:24:00,23:24:00,9546,50,,1,,33798.22,
23285150,22:20:00,22:20:00,9943,1,,,1,0,
23285150,22:25:03,22:25:03,2127,2,,,,1876.78,0
23285150,22:28:00,22:28:00,2514,3,,,,2888.18,
23285150,22:35:13,22:35:13,160,4,,,,6509.05,0
23285150,22:37:00,22:37:00,10161,5,,,,7437.12,
23285150,22:41:40,22:41:40,9520,6,,,,10874.88,0
23285150,22:45:00,22:45:00,3344,7,,,,13557.88,
23285150,22:47:51,22:47:51,657,8,,,,16121.31,0
23285150,22:53:00,22:53:00,658,9,,,,20524.8,
23285150,22:53:20,22:53:20,2692,10,,,,20711.18,0
23285150,22:53:43,22:53:43,2693,11,,,,20989.89,0
23285150,22:54:27,22:54:27,659,12,,,,21427.16,0
23285150,22:54:52,22:54:52,660,13,,,,21724.38,0
23285150,22:55:19,22:55:19,2694,14,,,,22052.01,0
23285150,22:55:37,22:55:37,2695,15,,,,22239.61,0
23285150,22:56:06,22:56:06,661,16,,,,22509.59,0
23285150,22:56:27,22:56:27,662,17,,,,22733.17,0
23285150,22:56:57,22:56:57,663,18,,,,23019.88,0
23285150,22:57:47,22:57:47,5144,19,,,,23396.72,0
23285150,22:58:27,22:58:27,6998,20,,,,23871.77,0
23285150,22:59:16,22:59:16,597,21,,,,24268,0
23285150,22:59:40,22:59:40,598,22,,,,24478.34,0
23285150,23:00:19,23:00:19,599,23,,,,24900.25,0
23285150,23:00:52,23:00:52,7060,24,,,,25192.83,0
23285150,23:01:15,23:01:15,600,25,,,,25367.23,0
23285150,23:02:00,23:02:00,601,26,,,,25767.56,
23285150,23:04:22,23:04:22,603,27,,,,26314.67,0
23285150,23:06:33,23:06:33,7621,28,,,,26965.19,0
23285150,23:08:00,23:08:00,9547,29,,,,27368.7,
23285150,23:08:52,23:08:52,2696,30,,,,27805.29,0
23285150,23:09:14,23:09:14,9539,31,,,,28067.69,0
23285150,23:09:40,23:09:40,9537,32,,,,28383.63,0
23285150,23:10:07,23:10:07,9538,33,,,,28645.31,0
23285150,23:10:42,23:10:42,6902,34,,,,28945.9,0
23285150,23:11:12,23:11:12,7400,35,,,,29223.03,0
23285150,23:11:22,23:11:22,2700,36,,,,29302.26,0
23285150,23:12:00,23:12:00,2701,37,,,,29539.75,0
23285150,23:13:29,23:13:29,10657,38,,,,30205.59,0
23285150,23:15:00,23:15:00,2816,39,,,,30845.22,
23285150,23:16:06,23:16:06,2817,40,,,,31264.59,0
23285150,23:16:55,23:16:55,2818,41,,,,31465.84,0
23285150,23:17:37,23:17:37,10662,42,,,,31683.31,0
23285150,23:18:11,23:18:11,6907,43,,,,31823.12,0
23285150,23:19:28,23:19:28,7363,44,,,,32173.99,0
23285150,23:19:59,23:19:59,7538,45,,,,32345.11,0
23285150,23:20:37,23:20:37,2704,46,,,,32596.86,0
23285150,23:21:00,23:21:00,2705,47,,,,32749.74,0
23285150,23:21:59,23:21:59,4573,48,,,,33083.28,0
23285150,23:22:46,23:22:46,4574,49,,,,33327.25,0
23285150,23:24:00,23:24:00,9546,50,,1,,33798.22,
2332010,10:20:00,10:20:00,9943,1,,,1,0,
2332010,10:25:03,10:25:03,2127,2,,,,1876.78,0
2332010,10:28:00,10:28:00,2514,3,,,,2888.18,
2332010,10:36:01,10:36:01,160,4,,,,6509.05,0
2332010,10:38:00,10:38:00,10161,5,,,,7437.12,
2332010,10:43:16,10:43:16,9520,6,,,,10874.88,0
2332010,10:47:00,10:47:00,3344,7,,,,13557.88,
2332010,10:49:51,10:49:51,657,8,,,,16121.31,0
2332010,10:55:00,10:55:00,658,9,,,,20524.8,
2332010,10:55:20,10:55:20,2692,10,,,,20711.18,0
2332010,10:55:43,10:55:43,2693,11,,,,20989.89,0
2332010,10:56:27,10:56:27,659,12,,,,21427.16,0
2332010,10:56:52,10:56:52,660,13,,,,21724.38,0
2332010,10:57:19,10:57:19,2694,14,,,,22052.01,0
2332010,10:57:37,10:57:37,2695,15,,,,22239.61,0
2332010,10:58:06,10:58:06,661,16,,,,22509.59,0
2332010,10:58:27,10:58:27,662,17,,,,22733.17,0
2332010,10:58:57,10:58:57,663,18,,,,23019.88,0
2332010,10:59:47,10:59:47,5144,19,,,,23396.72,0
2332010,11:00:27,11:00:27,6998,20,,,,23871.77,0
2332010,11:01:16,11:01:16,597,21,,,,24268,0
2332010,11:01:40,11:01:40,598,22,,,,24478.34,0
2332010,11:02:19,11:02:19,599,23,,,,24900.25,0
2332010,11:02:52,11:02:52,7060,24,,,,25192.83,0
2332010,11:03:15,11:03:15,600,25,,,,25367.23,0
2332010,11:04:00,11:04:00,601,26,,,,25767.56,
2332010,11:06:22,11:06:22,603,27,,,,26314.67,0
2332010,11:08:33,11:08:33,7621,28,,,,26965.19,0
2332010,11:10:00,11:10:00,9547,29,,,,27368.7,
2332010,11:10:59,11:10:59,2696,30,,,,27805.29,0
2332010,11:11:25,11:11:25,9539,31,,,,28067.69,0
2332010,11:11:54,11:11:54,9537,32,,,,28383.63,0
2332010,11:12:25,11:12:25,9538,33,,,,28645.31,0
2332010,11:13:05,11:13:05,6902,34,,,,28945.9,0
2332010,11:13:39,11:13:39,7400,35,,,,29223.03,0
2332010,11:13:51,11:13:51,2700,36,,,,29302.26,0
2332010,11:14:34,11:14:34,2701,37,,,,29539.75,0
2332010,11:16:16,11:16:16,10657,38,,,,30205.59,0
2332010,11:18:00,11:18:00,2816,39,,,,30845.22,
2332010,11:19:13,11:19:13,2817,40,,,,31264.59,0
2332010,11:20:08,11:20:08,2818,41,,,,31465.84,0
2332010,11:20:55,11:20:55,10662,42,,,,31683.31,0
2332010,11:21:32,11:21:32,6907,43,,,,31823.12,0
2332010,11:22:58,11:22:58,7363,44,,,,32173.99,0
2332010,11:23:32,11:23:32,7538,45,,,,32345.11,0
2332010,11:24:14,11:24:14,2704,46,,,,32596.86,0
2332010,11:24:40,11:24:40,2705,47,,,,32749.74,0
2332010,11:25:46,11:25:46,4573,48,,,,33083.28,0
2332010,11:26:38,11:26:38,4574,49,,,,33327.25,0
2332010,11:28:00,11:28:00,9546,50,,1,,33798.22,
2332110,10:20:00,10:20:00,9943,1,,,1,0,
2332110,10:25:03,10:25:03,2127,2,,,,1876.78,0
2332110,10:28:00,10:28:00,2514,3,,,,2888.18,
2332110,10:36:01,10:36:01,160,4,,,,6509.05,0
2332110,10:38:00,10:38:00,10161,5,,,,7437.12,
2332110,10:43:16,10:43:16,9520,6,,,,10874.88,0
2332110,10:47:00,10:47:00,3344,7,,,,13557.88,
2332110,10:49:51,10:49:51,657,8,,,,16121.31,0
2332110,10:55:00,10:55:00,658,9,,,,20524.8,
2332110,10:55:20,10:55:20,2692,10,,,,20711.18,0
2332110,10:55:43,10:55:43,2693,11,,,,20989.89,0
2332110,10:56:27,10:56:27,659,12,,,,21427.16,0
2332110,10:56:52,10:56:52,660,13,,,,21724.38,0
2332110,10:57:19,10:57:19,2694,14,,,,22052.01,0
2332110,10:57:37,10:57:37,2695,15,,,,22239.61,0
2332110,10:58:06,10:58:06,661,16,,,,22509.59,0
2332110,10:58:27,10:58:27,662,17,,,,22733.17,0
2332110,10:58:57,10:58:57,663,18,,,,23019.88,0
2332110,10:59:47,10:59:47,5144,19,,,,23396.72,0
2332110,11:00:27,11:00:27,6998,20,,,,23871.77,0
2332110,11:01:16,11:01:16,597,21,,,,24268,0
2332110,11:01:40,11:01:40,598,22,,,,24478.34,0
2332110,11:02:19,11:02:19,599,23,,,,24900.25,0
2332110,11:02:52,11:02:52,7060,24,,,,25192.83,0
2332110,11:03:15,11:03:15,600,25,,,,25367.23,0
2332110,11:04:00,11:04:00,601,26,,,,25767.56,
2332110,11:06:22,11:06:22,603,27,,,,26314.67,0
2332110,11:08:33,11:08:33,7621,28,,,,26965.19,0
2332110,11:10:00,11:10:00,9547,29,,,,27368.7,
2332110,11:10:59,11:10:59,2696,30,,,,27805.29,0
2332110,11:11:25,11:11:25,9539,31,,,,28067.69,0
2332110,11:11:54,11:11:54,9537,32,,,,28383.63,0
2332110,11:12:25,11:12:25,9538,33,,,,28645.31,0
2332110,11:13:05,11:13:05,6902,34,,,,28945.9,0
2332110,11:13:39,11:13:39,7400,35,,,,29223.03,0
2332110,11:13:51,11:13:51,2700,36,,,,29302.26,0
2332110,11:14:34,11:14:34,2701,37,,,,29539.75,0
2332110,11:16:16,11:16:16,10657,38,,,,30205.59,0
2332110,11:18:00,11:18:00,2816,39,,,,30845.22,
2332110,11:19:13,11:19:13,2817,40,,,,31264.59,0
2332110,11:20:08,11:20:08,2818,41,,,,31465.84,0
2332110,11:20:55,11:20:55,10662,42,,,,31683.31,0
2332110,11:21:32,11:21:32,6907,43,,,,31823.12,0
2332110,11:22:58,11:22:58,7363,44,,,,32173.99,0
2332110,11:23:32,11:23:32,7538,45,,,,32345.11,0
2332110,11:24:14,11:24:14,2704,46,,,,32596.86,0
2332110,11:24:40,11:24:40,2705,47,,,,32749.74,0
2332110,11:25:46,11:25:46,4573,48,,,,33083.28,0
2332110,11:26:38,11:26:38,4574,49,,,,33327.25,0
2332110,11:28:00,11:28:00,9546,50,,1,,33798.22,
2332150,10:20:00,10:20:00,9943,1,,,1,0,
2332150,10:25:03,10:25:03,2127,2,,,,1876.78,0
2332150,10:28:00,10:28:00,2514,3,,,,2888.18,
2332150,10:36:01,10:36:01,160,4,,,,6509.05,0
2332150,10:38:00,10:38:00,10161,5,,,,7437.12,
2332150,10:43:16,10:43:16,9520,6,,,,10874.88,0
2332150,10:47:00,10:47:00,3344,7,,,,13557.88,
2332150,10:49:51,10:49:51,657,8,,,,16121.31,0
2332150,10:55:00,10:55:00,658,9,,,,20524.8,
2332150,10:55:20,10:55:20,2692,10,,,,20711.18,0
2332150,10:55:43,10:55:43,2693,11,,,,20989.89,0
2332150,10:56:27,10:56:27,659,12,,,,21427.16,0
2332150,10:56:52,10:56:52,660,13,,,,21724.38,0
2332150,10:57:19,10:57:19,2694,14,,,,22052.01,0
2332150,10:57:37,10:57:37,2695,15,,,,22239.61,0
2332150,10:58:06,10:58:06,661,16,,,,22509.59,0
2332150,10:58:27,10:58:27,662,17,,,,22733.17,0
2332150,10:58:57,10:58:57,663,18,,,,23019.88,0
2332150,10:59:47,10:59:47,5144,19,,,,23396.72,0
2332150,11:00:27,11:00:27,6998,20,,,,23871.77,0
2332150,11:01:16,11:01:16,597,21,,,,24268,0
2332150,11:01:40,11:01:40,598,22,,,,24478.34,0
2332150,11:02:19,11:02:19,599,23,,,,24900.25,0
2332150,11:02:52,11:02:52,7060,24,,,,25192.83,0
2332150,11:03:15,11:03:15,600,25,,,,25367.23,0
2332150,11:04:00,11:04:00,601,26,,,,25767.56,
2332150,11:06:22,11:06:22,603,27,,,,26314.67,0
2332150,11:08:33,11:08:33,7621,28,,,,26965.19,0
2332150,11:10:00,11:10:00,9547,29,,,,27368.7,
2332150,11:10:59,11:10:59,2696,30,,,,27805.29,0
2332150,11:11:25,11:11:25,9539,31,,,,28067.69,0
2332150,11:11:54,11:11:54,9537,32,,,,28383.63,0
2332150,11:12:25,11:12:25,9538,33,,,,28645.31,0
2332150,11:13:05,11:13:05,6902,34,,,,28945.9,0
2332150,11:13:39,11:13:39,7400,35,,,,29223.03,0
2332150,11:13:51,11:13:51,2700,36,,,,29302.26,0
2332150,11:14:34,11:14:34,2701,37,,,,29539.75,0
2332150,11:16:16,11:16:16,10657,38,,,,30205.59,0
2332150,11:18:00,11:18:00,2816,39,,,,30845.22,
2332150,11:19:13,11:19:13,2817,40,,,,31264.59,0
2332150,11:20:08,11:20:08,2818,41,,,,31465.84,0
2332150,11:20:55,11:20:55,10662,42,,,,31683.31,0
2332150,11:21:32,11:21:32,6907,43,,,,31823.12,0
2332150,11:22:58,11:22:58,7363,44,,,,32173.99,0
2332150,11:23:32,11:23:32,7538,45,,,,32345.11,0
2332150,11:24:14,11:24:14,2704,46,,,,32596.86,0
2332150,11:24:40,11:24:40,2705,47,,,,32749.74,0
2332150,11:25:46,11:25:46,4573,48,,,,33083.28,0
2332150,11:26:38,11:26:38,4574,49,,,,33327.25,0
2332150,11:28:00,11:28:00,9546,50,,1,,33798.22,
23395020,14:46:00,14:46:00,9943,1,,,1,0,
23395020,14:48:21,14:48:21,2127,2,,,,1876.78,0
23395020,14:49:03,14:49:03,3836,3,,,,2549.87,0
23395020,14:54:00,14:54:00,9487,4,,,,6446.91,
23395020,14:59:42,14:59:42,9520,5,,,,9851.6,0
23395020,15:04:00,15:04:00,3344,6,,,,12544.09,
23395020,15:07:14,15:07:14,657,7,,,,15112.03,0
23395020,15:13:00,15:13:00,658,8,,,,19515.52,
23395020,15:13:31,15:13:31,2692,9,,,,19701.9,0
23395020,15:14:08,15:14:08,2693,10,,,,19980.61,0
23395020,15:15:17,15:15:17,659,11,,,,20417.88,0
23395020,15:15:56,15:15:56,660,12,,,,20715.1,0
23395020,15:16:39,15:16:39,2694,13,,,,21042.73,0
23395020,15:17:07,15:17:07,2695,14,,,,21230.33,0
23395020,15:17:53,15:17:53,661,15,,,,21500.31,0
23395020,15:18:27,15:18:27,662,16,,,,21723.89,0
23395020,15:19:13,15:19:13,663,17,,,,22010.6,0
23395020,15:20:45,15:20:45,2713,18,,,,22769.13,0
23395020,15:21:37,15:21:37,2714,19,,,,23165.31,0
23395020,15:22:44,15:22:44,603,20,,,,23730.5,0
23395020,15:24:06,15:24:06,7621,21,,,,24381.02,0
23395020,15:25:00,15:25:00,9547,22,,,,24784.53,
23395020,15:25:52,15:25:52,2696,23,,,,25221.12,0
23395020,15:26:14,15:26:14,9539,24,,,,25483.52,0
23395020,15:26:40,15:26:40,9537,25,,,,25799.46,0
23395020,15:27:07,15:27:07,9538,26,,,,26061.14,0
23395020,15:27:42,15:27:42,6902,27,,,,26361.73,0
23395020,15:28:12,15:28:12,7400,28,,,,26638.86,0
23395020,15:28:22,15:28:22,2700,29,,,,26718.09,0
23395020,15:29:00,15:29:00,2701,30,,,,26955.58,0
23395020,15:30:29,15:30:29,10657,31,,,,27621.42,0
23395020,15:32:00,15:32:00,2816,32,,,,28261.05,
23395020,15:33:45,15:33:45,2817,33,,,,28680.42,0
23395020,15:35:03,15:35:03,2818,34,,,,28881.67,0
23395020,15:36:11,15:36:11,10662,35,,,,29099.14,0
23395020,15:37:03,15:37:03,6907,36,,,,29238.95,0
23395020,15:39:07,15:39:07,7363,37,,,,29589.82,0
23395020,15:39:56,15:39:56,7538,38,,,,29760.94,0
23395020,15:40:56,15:40:56,2704,39,,,,30015.45,0
23395020,15:41:41,15:41:41,2705,40,,,,30174.91,0
23395020,15:43:00,15:43:00,4573,41,,,,30504.84,0
23395020,15:44:07,15:44:07,4574,42,,,,30750.28,0
23395020,15:46:00,15:46:00,9546,43,,1,,31220.96,
23395030,14:46:00,14:46:00,9943,1,,,1,0,
23395030,14:48:21,14:48:21,2127,2,,,,1876.78,0
23395030,14:49:03,14:49:03,3836,3,,,,2549.87,0
23395030,14:54:00,14:54:00,9487,4,,,,6446.91,
23395030,14:59:42,14:59:42,9520,5,,,,9851.6,0
23395030,15:04:00,15:04:00,3344,6,,,,12544.09,
23395030,15:07:14,15:07:14,657,7,,,,15112.03,0
23395030,15:13:00,15:13:00,658,8,,,,19515.52,
23395030,15:13:31,15:13:31,2692,9,,,,19701.9,0
23395030,15:14:08,15:14:08,2693,10,,,,19980.61,0
23395030,15:15:17,15:15:17,659,11,,,,20417.88,0
23395030,15:15:56,15:15:56,660,12,,,,20715.1,0
23395030,15:16:39,15:16:39,2694,13,,,,21042.73,0
23395030,15:17:07,15:17:07,2695,14,,,,21230.33,0
23395030,15:17:53,15:17:53,661,15,,,,21500.31,0
23395030,15:18:27,15:18:27,662,16,,,,21723.89,0
23395030,15:19:13,15:19:13,663,17,,,,22010.6,0
23395030,15:20:45,15:20:45,2713,18,,,,22769.13,0
23395030,15:21:37,15:21:37,2714,19,,,,23165.31,0
23395030,15:22:44,15:22:44,603,20,,,,23730.5,0
23395030,15:24:06,15:24:06,7621,21,,,,24381.02,0
23395030,15:25:00,15:25:00,9547,22,,,,24784.53,
23395030,15:25:52,15:25:52,2696,23,,,,25221.12,0
23395030,15:26:14,15:26:14,9539,24,,,,25483.52,0
23395030,15:26:40,15:26:40,9537,25,,,,25799.46,0
23395030,15:27:07,15:27:07,9538,26,,,,26061.14,0
23395030,15:27:42,15:27:42,6902,27,,,,26361.73,0
23395030,15:28:12,15:28:12,7400,28,,,,26638.86,0
23395030,15:28:22,15:28:22,2700,29,,,,26718.09,0
23395030,15:29:00,15:29:00,2701,30,,,,26955.58,0
23395030,15:30:29,15:30:29,10657,31,,,,27621.42,0
23395030,15:32:00,15:32:00,2816,32,,,,28261.05,
23395030,15:33:45,15:33:45,2817,33,,,,28680.42,0
23395030,15:35:03,15:35:03,2818,34,,,,28881.67,0
23395030,15:36:11,15:36:11,10662,35,,,,29099.14,0
23395030,15:37:03,15:37:03,6907,36,,,,29238.95,0
23395030,15:39:07,15:39:07,7363,37,,,,29589.82,0
23395030,15:39:56,15:39:56,7538,38,,,,29760.94,0
23395030,15:40:56,15:40:56,2704,39,,,,30015.45,0
23395030,15:41:41,15:41:41,2705,40,,,,30174.91,0
23395030,15:43:00,15:43:00,4573,41,,,,30504.84,0
23395030,15:44:07,15:44:07,4574,42,,,,30750.28,0
23395030,15:46:00,15:46:00,9546,43,,1,,31220.96,
23395040,14:46:00,14:46:00,9943,1,,,1,0,
23395040,14:48:21,14:48:21,2127,2,,,,1876.78,0
23395040,14:49:03,14:49:03,3836,3,,,,2549.87,0
23395040,14:54:00,14:54:00,9487,4,,,,6446.91,
23395040,14:59:42,14:59:42,9520,5,,,,9851.6,0
23395040,15:04:00,15:04:00,3344,6,,,,12544.09,
23395040,15:07:14,15:07:14,657,7,,,,15112.03,0
23395040,15:13:00,15:13:00,658,8,,,,19515.52,
23395040,15:13:31,15:13:31,2692,9,,,,19701.9,0
23395040,15:14:08,15:14:08,2693,10,,,,19980.61,0
23395040,15:15:17,15:15:17,659,11,,,,20417.88,0
23395040,15:15:56,15:15:56,660,12,,,,20715.1,0
23395040,15:16:39,15:16:39,2694,13,,,,21042.73,0
23395040,15:17:07,15:17:07,2695,14,,,,21230.33,0
23395040,15:17:53,15:17:53,661,15,,,,21500.31,0
23395040,15:18:27,15:18:27,662,16,,,,21723.89,0
23395040,15:19:13,15:19:13,663,17,,,,22010.6,0
23395040,15:20:45,15:20:45,2713,18,,,,22769.13,0
23395040,15:21:37,15:21:37,2714,19,,,,23165.31,0
23395040,15:22:44,15:22:44,603,20,,,,23730.5,0
23395040,15:24:06,15:24:06,7621,21,,,,24381.02,0
23395040,15:25:00,15:25:00,9547,22,,,,24784.53,
23395040,15:25:52,15:25:52,2696,23,,,,25221.12,0
23395040,15:26:14,15:26:14,9539,24,,,,25483.52,0
23395040,15:26:40,15:26:40,9537,25,,,,25799.46,0
23395040,15:27:07,15:27:07,9538,26,,,,26061.14,0
23395040,15:27:42,15:27:42,6902,27,,,,26361.73,0
23395040,15:28:12,15:28:12,7400,28,,,,26638.86,0
23395040,15:28:22,15:28:22,2700,29,,,,26718.09,0
23395040,15:29:00,15:29:00,2701,30,,,,26955.58,0
23395040,15:30:29,15:30:29,10657,31,,,,27621.42,0
23395040,15:32:00,15:32:00,2816,32,,,,28261.05,
23395040,15:33:45,15:33:45,2817,33,,,,28680.42,0
23395040,15:35:03,15:35:03,2818,34,,,,28881.67,0
23395040,15:36:11,15:36:11,10662,35,,,,29099.14,0
23395040,15:37:03,15:37:03,6907,36,,,,29238.95,0
23395040,15:39:07,15:39:07,7363,37,,,,29589.82,0
23395040,15:39:56,15:39:56,7538,38,,,,29760.94,0
23395040,15:40:56,15:40:56,2704,39,,,,30015.45,0
23395040,15:41:41,15:41:41,2705,40,,,,30174.91,0
23395040,15:43:00,15:43:00,4573,41,,,,30504.84,0
23395040,15:44:07,15:44:07,4574,42,,,,30750.28,0
23395040,15:46:00,15:46:00,9546,43,,1,,31220.96,
23395050,14:46:00,14:46:00,9943,1,,,1,0,
23395050,14:48:21,14:48:21,2127,2,,,,1876.78,0
23395050,14:49:03,14:49:03,3836,3,,,,2549.87,0
23395050,14:54:00,14:54:00,9487,4,,,,6446.91,
23395050,14:59:42,14:59:42,9520,5,,,,9851.6,0
23395050,15:04:00,15:04:00,3344,6,,,,12544.09,
23395050,15:07:14,15:07:14,657,7,,,,15112.03,0
23395050,15:13:00,15:13:00,658,8,,,,19515.52,
23395050,15:13:31,15:13:31,2692,9,,,,19701.9,0
23395050,15:14:08,15:14:08,2693,10,,,,19980.61,0
23395050,15:15:17,15:15:17,659,11,,,,20417.88,0
23395050,15:15:56,15:15:56,660,12,,,,20715.1,0
23395050,15:16:39,15:16:39,2694,13,,,,21042.73,0
23395050,15:17:07,15:17:07,2695,14,,,,21230.33,0
23395050,15:17:53,15:17:53,661,15,,,,21500.31,0
23395050,15:18:27,15:18:27,662,16,,,,21723.89,0
23395050,15:19:13,15:19:13,663,17,,,,22010.6,0
23395050,15:20:45,15:20:45,2713,18,,,,22769.13,0
23395050,15:21:37,15:21:37,2714,19,,,,23165.31,0
23395050,15:22:44,15:22:44,603,20,,,,23730.5,0
23395050,15:24:06,15:24:06,7621,21,,,,24381.02,0
23395050,15:25:00,15:25:00,9547,22,,,,24784.53,
23395050,15:25:52,15:25:52,2696,23,,,,25221.12,0
23395050,15:26:14,15:26:14,9539,24,,,,25483.52,0
23395050,15:26:40,15:26:40,9537,25,,,,25799.46,0
23395050,15:27:07,15:27:07,9538,26,,,,26061.14,0
23395050,15:27:42,15:27:42,6902,27,,,,26361.73,0
23395050,15:28:12,15:28:12,7400,28,,,,26638.86,0
23395050,15:28:22,15:28:22,2700,29,,,,26718.09,0
23395050,15:29:00,15:29:00,2701,30,,,,26955.58,0
23395050,15:30:29,15:30:29,10657,31,,,,27621.42,0
23395050,15:32:00,15:32:00,2816,32,,,,28261.05,
23395050,15:33:45,15:33:45,2817,33,,,,28680.42,0
23395050,15:35:03,15:35:03,2818,34,,,,28881.67,0
23395050,15:36:11,15:36:11,10662,35,,,,29099.14,0
23395050,15:37:03,15:37:03,6907,36,,,,29238.95,0
23395050,15:39:07,15:39:07,7363,37,,,,29589.82,0
23395050,15:39:56,15:39:56,7538,38,,,,29760.94,0
23395050,15:40:56,15:40:56,2704,39,,,,30015.45,0
23395050,15:41:41,15:41:41,2705,40,,,,30174.91,0
23395050,15:43:00,15:43:00,4573,41,,,,30504.84,0
23395050,15:44:07,15:44:07,4574,42,,,,30750.28,0
23395050,15:46:00,15:46:00,9546,43,,1,,31220.96,
23395060,14:46:00,14:46:00,9943,1,,,1,0,
23395060,14:48:21,14:48:21,2127,2,,,,1876.78,0
23395060,14:49:03,14:49:03,3836,3,,,,2549.87,0
23395060,14:54:00,14:54:00,9487,4,,,,6446.91,
23395060,14:59:42,14:59:42,9520,5,,,,9851.6,0
23395060,15:04:00,15:04:00,3344,6,,,,12544.09,
23395060,15:07:14,15:07:14,657,7,,,,15112.03,0
23395060,15:13:00,15:13:00,658,8,,,,19515.52,
23395060,15:13:31,15:13:31,2692,9,,,,19701.9,0
23395060,15:14:08,15:14:08,2693,10,,,,19980.61,0
23395060,15:15:17,15:15:17,659,11,,,,20417.88,0
23395060,15:15:56,15:15:56,660,12,,,,20715.1,0
23395060,15:16:39,15:16:39,2694,13,,,,21042.73,0
23395060,15:17:07,15:17:07,2695,14,,,,21230.33,0
23395060,15:17:53,15:17:53,661,15,,,,21500.31,0
23395060,15:18:27,15:18:27,662,16,,,,21723.89,0
23395060,15:19:13,15:19:13,663,17,,,,22010.6,0
23395060,15:20:45,15:20:45,2713,18,,,,22769.13,0
23395060,15:21:37,15:21:37,2714,19,,,,23165.31,0
23395060,15:22:44,15:22:44,603,20,,,,23730.5,0
23395060,15:24:06,15:24:06,7621,21,,,,24381.02,0
23395060,15:25:00,15:25:00,9547,22,,,,24784.53,
23395060,15:25:52,15:25:52,2696,23,,,,25221.12,0
23395060,15:26:14,15:26:14,9539,24,,,,25483.52,0
23395060,15:26:40,15:26:40,9537,25,,,,25799.46,0
23395060,15:27:07,15:27:07,9538,26,,,,26061.14,0
23395060,15:27:42,15:27:42,6902,27,,,,26361.73,0
23395060,15:28:12,15:28:12,7400,28,,,,26638.86,0
23395060,15:28:22,15:28:22,2700,29,,,,26718.09,0
23395060,15:29:00,15:29:00,2701,30,,,,26955.58,0
23395060,15:30:29,15:30:29,10657,31,,,,27621.42,0
23395060,15:32:00,15:32:00,2816,32,,,,28261.05,
23395060,15:33:45,15:33:45,2817,33,,,,28680.42,0
23395060,15:35:03,15:35:03,2818,34,,,,28881.67,0
23395060,15:36:11,15:36:11,10662,35,,,,29099.14,0
23395060,15:37:03,15:37:03,6907,36,,,,29238.95,0
23395060,15:39:07,15:39:07,7363,37,,,,29589.82,0
23395060,15:39:56,15:39:56,7538,38,,,,29760.94,0
23395060,15:40:56,15:40:56,2704,39,,,,30015.45,0
23395060,15:41:41,15:41:41,2705,40,,,,30174.91,0
23395060,15:43:00,15:43:00,4573,41,,,,30504.84,0
23395060,15:44:07,15:44:07,4574,42,,,,30750.28,0
23395060,15:46:00,15:46:00,9546,43,,1,,31220.96,
23395080,14:46:00,14:46:00,9943,1,,,1,0,
23395080,14:48:21,14:48:21,2127,2,,,,1876.78,0
23395080,14:49:03,14:49:03,3836,3,,,,2549.87,0
23395080,14:54:00,14:54:00,9487,4,,,,6446.91,
23395080,14:59:42,14:59:42,9520,5,,,,9851.6,0
23395080,15:04:00,15:04:00,3344,6,,,,12544.09,
23395080,15:07:14,15:07:14,657,7,,,,15112.03,0
23395080,15:13:00,15:13:00,658,8,,,,19515.52,
23395080,15:13:31,15:13:31,2692,9,,,,19701.9,0
23395080,15:14:08,15:14:08,2693,10,,,,19980.61,0
23395080,15:15:17,15:15:17,659,11,,,,20417.88,0
23395080,15:15:56,15:15:56,660,12,,,,20715.1,0
23395080,15:16:39,15:16:39,2694,13,,,,21042.73,0
23395080,15:17:07,15:17:07,2695,14,,,,21230.33,0
23395080,15:17:53,15:17:53,661,15,,,,21500.31,0
23395080,15:18:27,15:18:27,662,16,,,,21723.89,0
23395080,15:19:13,15:19:13,663,17,,,,22010.6,0
23395080,15:20:45,15:20:45,2713,18,,,,22769.13,0
23395080,15:21:37,15:21:37,2714,19,,,,23165.31,0
23395080,15:22:44,15:22:44,603,20,,,,23730.5,0
23395080,15:24:06,15:24:06,7621,21,,,,24381.02,0
23395080,15:25:00,15:25:00,9547,22,,,,24784.53,
23395080,15:25:52,15:25:52,2696,23,,,,25221.12,0
23395080,15:26:14,15:26:14,9539,24,,,,25483.52,0
23395080,15:26:40,15:26:40,9537,25,,,,25799.46,0
23395080,15:27:07,15:27:07,9538,26,,,,26061.14,0
23395080,15:27:42,15:27:42,6902,27,,,,26361.73,0
23395080,15:28:12,15:28:12,7400,28,,,,26638.86,0
23395080,15:28:22,15:28:22,2700,29,,,,26718.09,0
23395080,15:29:00,15:29:00,2701,30,,,,26955.58,0
23395080,15:30:29,15:30:29,10657,31,,,,27621.42,0
23395080,15:32:00,15:32:00,2816,32,,,,28261.05,
23395080,15:33:45,15:33:45,2817,33,,,,28680.42,0
23395080,15:35:03,15:35:03,2818,34,,,,28881.67,0
23395080,15:36:11,15:36:11,10662,35,,,,29099.14,0
23395080,15:37:03,15:37:03,6907,36,,,,29238.95,0
23395080,15:39:07,15:39:07,7363,37,,,,29589.82,0
23395080,15:39:56,15:39:56,7538,38,,,,29760.94,0
23395080,15:40:56,15:40:56,2704,39,,,,30015.45,0
23395080,15:41:41,15:41:41,2705,40,,,,30174.91,0
23395080,15:43:00,15:43:00,4573,41,,,,30504.84,0
23395080,15:44:07,15:44:07,4574,42,,,,30750.28,0
23395080,15:46:00,15:46:00,9546,43,,1,,31220.96,
23395090,14:46:00,14:46:00,9943,1,,,1,0,
23395090,14:48:21,14:48:21,2127,2,,,,1876.78,0
23395090,14:49:03,14:49:03,3836,3,,,,2549.87,0
23395090,14:54:00,14:54:00,9487,4,,,,6446.91,
23395090,14:59:42,14:59:42,9520,5,,,,9851.6,0
23395090,15:04:00,15:04:00,3344,6,,,,12544.09,
23395090,15:07:14,15:07:14,657,7,,,,15112.03,0
23395090,15:13:00,15:13:00,658,8,,,,19515.52,
23395090,15:13:31,15:13:31,2692,9,,,,19701.9,0
23395090,15:14:08,15:14:08,2693,10,,,,19980.61,0
23395090,15:15:17,15:15:17,659,11,,,,20417.88,0
23395090,15:15:56,15:15:56,660,12,,,,20715.1,0
23395090,15:16:39,15:16:39,2694,13,,,,21042.73,0
23395090,15:17:07,15:17:07,2695,14,,,,21230.33,0
23395090,15:17:53,15:17:53,661,15,,,,21500.31,0
23395090,15:18:27,15:18:27,662,16,,,,21723.89,0
23395090,15:19:13,15:19:13,663,17,,,,22010.6,0
23395090,15:20:45,15:20:45,2713,18,,,,22769.13,0
23395090,15:21:37,15:21:37,2714,19,,,,23165.31,0
23395090,15:22:44,15:22:44,603,20,,,,23730.5,0
23395090,15:24:06,15:24:06,7621,21,,,,24381.02,0
23395090,15:25:00,15:25:00,9547,22,,,,24784.53,
23395090,15:25:52,15:25:52,2696,23,,,,25221.12,0
23395090,15:26:14,15:26:14,9539,24,,,,25483.52,0
23395090,15:26:40,15:26:40,9537,25,,,,25799.46,0
23395090,15:27:07,15:27:07,9538,26,,,,26061.14,0
23395090,15:27:42,15:27:42,6902,27,,,,26361.73,0
23395090,15:28:12,15:28:12,7400,28,,,,26638.86,0
23395090,15:28:22,15:28:22,2700,29,,,,26718.09,0
23395090,15:29:00,15:29:00,2701,30,,,,26955.58,0
23395090,15:30:29,15:30:29,10657,31,,,,27621.42,0
23395090,15:32:00,15:32:00,2816,32,,,,28261.05,
23395090,15:33:45,15:33:45,2817,33,,,,28680.42,0
23395090,15:35:03,15:35:03,2818,34,,,,28881.67,0
23395090,15:36:11,15:36:11,10662,35,,,,29099.14,0
23395090,15:37:03,15:37:03,6907,36,,,,29238.95,0
23395090,15:39:07,15:39:07,7363,37,,,,29589.82,0
23395090,15:39:56,15:39:56,7538,38,,,,29760.94,0
23395090,15:40:56,15:40:56,2704,39,,,,30015.45,0
23395090,15:41:41,15:41:41,2705,40,,,,30174.91,0
23395090,15:43:00,15:43:00,4573,41,,,,30504.84,0
23395090,15:44:07,15:44:07,4574,42,,,,30750.28,0
23395090,15:46:00,15:46:00,9546,43,,1,,31220.96,
23395120,14:46:00,14:46:00,9943,1,,,1,0,
23395120,14:48:21,14:48:21,2127,2,,,,1876.78,0
23395120,14:49:03,14:49:03,3836,3,,,,2549.87,0
23395120,14:54:00,14:54:00,9487,4,,,,6446.91,
23395120,14:59:42,14:59:42,9520,5,,,,9851.6,0
23395120,15:04:00,15:04:00,3344,6,,,,12544.09,
23395120,15:07:14,15:07:14,657,7,,,,15112.03,0
23395120,15:13:00,15:13:00,658,8,,,,19515.52,
23395120,15:13:31,15:13:31,2692,9,,,,19701.9,0
23395120,15:14:08,15:14:08,2693,10,,,,19980.61,0
23395120,15:15:17,15:15:17,659,11,,,,20417.88,0
23395120,15:15:56,15:15:56,660,12,,,,20715.1,0
23395120,15:16:39,15:16:39,2694,13,,,,21042.73,0
23395120,15:17:07,15:17:07,2695,14,,,,21230.33,0
23395120,15:17:53,15:17:53,661,15,,,,21500.31,0
23395120,15:18:27,15:18:27,662,16,,,,21723.89,0
23395120,15:19:13,15:19:13,663,17,,,,22010.6,0
23395120,15:20:45,15:20:45,2713,18,,,,22769.13,0
23395120,15:21:37,15:21:37,2714,19,,,,23165.31,0
23395120,15:22:44,15:22:44,603,20,,,,23730.5,0
23395120,15:24:06,15:24:06,7621,21,,,,24381.02,0
23395120,15:25:00,15:25:00,9547,22,,,,24784.53,
23395120,15:25:52,15:25:52,2696,23,,,,25221.12,0
23395120,15:26:14,15:26:14,9539,24,,,,25483.52,0
23395120,15:26:40,15:26:40,9537,25,,,,25799.46,0
23395120,15:27:07,15:27:07,9538,26,,,,26061.14,0
23395120,15:27:42,15:27:42,6902,27,,,,26361.73,0
23395120,15:28:12,15:28:12,7400,28,,,,26638.86,0
23395120,15:28:22,15:28:22,2700,29,,,,26718.09,0
23395120,15:29:00,15:29:00,2701,30,,,,26955.58,0
23395120,15:30:29,15:30:29,10657,31,,,,27621.42,0
23395120,15:32:00,15:32:00,2816,32,,,,28261.05,
23395120,15:33:45,15:33:45,2817,33,,,,28680.42,0
23395120,15:35:03,15:35:03,2818,34,,,,28881.67,0
23395120,15:36:11,15:36:11,10662,35,,,,29099.14,0
23395120,15:37:03,15:37:03,6907,36,,,,29238.95,0
23395120,15:39:07,15:39:07,7363,37,,,,29589.82,0
23395120,15:39:56,15:39:56,7538,38,,,,29760.94,0
23395120,15:40:56,15:40:56,2704,39,,,,30015.45,0
23395120,15:41:41,15:41:41,2705,40,,,,30174.91,0
23395120,15:43:00,15:43:00,4573,41,,,,30504.84,0
23395120,15:44:07,15:44:07,4574,42,,,,30750.28,0
23395120,15:46:00,15:46:00,9546,43,,1,,31220.96,
23395130,14:46:00,14:46:00,9943,1,,,1,0,
23395130,14:48:21,14:48:21,2127,2,,,,1876.78,0
23395130,14:49:03,14:49:03,3836,3,,,,2549.87,0
23395130,14:54:00,14:54:00,9487,4,,,,6446.91,
23395130,14:59:42,14:59:42,9520,5,,,,9851.6,0
23395130,15:04:00,15:04:00,3344,6,,,,12544.09,
23395130,15:07:14,15:07:14,657,7,,,,15112.03,0
23395130,15:13:00,15:13:00,658,8,,,,19515.52,
23395130,15:13:31,15:13:31,2692,9,,,,19701.9,0
23395130,15:14:08,15:14:08,2693,10,,,,19980.61,0
23395130,15:15:17,15:15:17,659,11,,,,20417.88,0
23395130,15:15:56,15:15:56,660,12,,,,20715.1,0
23395130,15:16:39,15:16:39,2694,13,,,,21042.73,0
23395130,15:17:07,15:17:07,2695,14,,,,21230.33,0
23395130,15:17:53,15:17:53,661,15,,,,21500.31,0
23395130,15:18:27,15:18:27,662,16,,,,21723.89,0
23395130,15:19:13,15:19:13,663,17,,,,22010.6,0
23395130,15:20:45,15:20:45,2713,18,,,,22769.13,0
23395130,15:21:37,15:21:37,2714,19,,,,23165.31,0
23395130,15:22:44,15:22:44,603,20,,,,23730.5,0
23395130,15:24:06,15:24:06,7621,21,,,,24381.02,0
23395130,15:25:00,15:25:00,9547,22,,,,24784.53,
23395130,15:25:52,15:25:52,2696,23,,,,25221.12,0
23395130,15:26:14,15:26:14,9539,24,,,,25483.52,0
23395130,15:26:40,15:26:40,9537,25,,,,25799.46,0
23395130,15:27:07,15:27:07,9538,26,,,,26061.14,0
23395130,15:27:42,15:27:42,6902,27,,,,26361.73,0
23395130,15:28:12,15:28:12,7400,28,,,,26638.86,0
23395130,15:28:22,15:28:22,2700,29,,,,26718.09,0
23395130,15:29:00,15:29:00,2701,30,,,,26955.58,0
23395130,15:30:29,15:30:29,10657,31,,,,27621.42,0
23395130,15:32:00,15:32:00,2816,32,,,,28261.05,
23395130,15:33:45,15:33:45,2817,33,,,,28680.42,0
23395130,15:35:03,15:35:03,2818,34,,,,28881.67,0
23395130,15:36:11,15:36:11,10662,35,,,,29099.14,0
23395130,15:37:03,15:37:03,6907,36,,,,29238.95,0
23395130,15:39:07,15:39:07,7363,37,,,,29589.82,0
23395130,15:39:56,15:39:56,7538,38,,,,29760.94,0
23395130,15:40:56,15:40:56,2704,39,,,,30015.45,0
23395130,15:41:41,15:41:41,2705,40,,,,30174.91,0
23395130,15:43:00,15:43:00,4573,41,,,,30504.84,0
23395130,15:44:07,15:44:07,4574,42,,,,30750.28,0
23395130,15:46:00,15:46:00,9546,43,,1,,31220.96,
23451160,13:00:00,13:00:00,9943,1,,,1,0,
23451160,13:05:03,13:05:03,2127,2,,,,1876.78,0
23451160,13:08:00,13:08:00,2514,3,,,,2888.18,
23451160,13:16:01,13:16:01,160,4,,,,6509.05,0
23451160,13:18:00,13:18:00,10161,5,,,,7437.12,
23451160,13:23:16,13:23:16,9520,6,,,,10874.88,0
23451160,13:27:00,13:27:00,3344,7,,,,13557.88,
23451160,13:29:51,13:29:51,657,8,,,,16121.31,0
23451160,13:35:00,13:35:00,658,9,,,,20524.8,
23451160,13:35:20,13:35:20,2692,10,,,,20711.18,0
23451160,13:35:43,13:35:43,2693,11,,,,20989.89,0
23451160,13:36:27,13:36:27,659,12,,,,21427.16,0
23451160,13:36:52,13:36:52,660,13,,,,21724.38,0
23451160,13:37:19,13:37:19,2694,14,,,,22052.01,0
23451160,13:37:37,13:37:37,2695,15,,,,22239.61,0
23451160,13:38:06,13:38:06,661,16,,,,22509.59,0
23451160,13:38:27,13:38:27,662,17,,,,22733.17,0
23451160,13:38:57,13:38:57,663,18,,,,23019.88,0
23451160,13:39:47,13:39:47,5144,19,,,,23396.72,0
23451160,13:40:27,13:40:27,6998,20,,,,23871.77,0
23451160,13:41:16,13:41:16,597,21,,,,24268,0
23451160,13:41:40,13:41:40,598,22,,,,24478.34,0
23451160,13:42:19,13:42:19,599,23,,,,24900.25,0
23451160,13:42:52,13:42:52,7060,24,,,,25192.83,0
23451160,13:43:15,13:43:15,600,25,,,,25367.23,0
23451160,13:44:00,13:44:00,601,26,,,,25767.56,
23451160,13:46:22,13:46:22,603,27,,,,26314.67,0
23451160,13:48:33,13:48:33,7621,28,,,,26965.19,0
23451160,13:50:00,13:50:00,9547,29,,,,27368.7,
23451160,13:50:59,13:50:59,2696,30,,,,27805.29,0
23451160,13:51:25,13:51:25,9539,31,,,,28067.69,0
23451160,13:51:54,13:51:54,9537,32,,,,28383.63,0
23451160,13:52:25,13:52:25,9538,33,,,,28645.31,0
23451160,13:53:05,13:53:05,6902,34,,,,28945.9,0
23451160,13:53:39,13:53:39,7400,35,,,,29223.03,0
23451160,13:53:51,13:53:51,2700,36,,,,29302.26,0
23451160,13:54:34,13:54:34,2701,37,,,,29539.75,0
23451160,13:56:16,13:56:16,10657,38,,,,30205.59,0
23451160,13:58:00,13:58:00,2816,39,,,,30845.22,
23451160,13:59:13,13:59:13,2817,40,,,,31264.59,0
23451160,14:00:08,14:00:08,2818,41,,,,31465.84,0
23451160,14:00:55,14:00:55,10662,42,,,,31683.31,0
23451160,14:01:32,14:01:32,6907,43,,,,31823.12,0
23451160,14:02:58,14:02:58,7363,44,,,,32173.99,0
23451160,14:03:32,14:03:32,7538,45,,,,32345.11,0
23451160,14:04:14,14:04:14,2704,46,,,,32596.86,0
23451160,14:04:40,14:04:40,2705,47,,,,32749.74,0
23451160,14:05:46,14:05:46,4573,48,,,,33083.28,0
23451160,14:06:38,14:06:38,4574,49,,,,33327.25,0
23451160,14:08:00,14:08:00,9546,50,,1,,33798.22,
235160,14:00:00,14:00:00,9943,1,,,1,0,
235160,14:05:03,14:05:03,2127,2,,,,1876.78,0
235160,14:08:00,14:08:00,2514,3,,,,2888.18,
235160,14:16:01,14:16:01,160,4,,,,6509.05,0
235160,14:18:00,14:18:00,10161,5,,,,7437.12,
235160,14:23:16,14:23:16,9520,6,,,,10874.88,0
235160,14:27:00,14:27:00,3344,7,,,,13557.88,
235160,14:29:51,14:29:51,657,8,,,,16121.31,0
235160,14:35:00,14:35:00,658,9,,,,20524.8,
235160,14:35:20,14:35:20,2692,10,,,,20711.18,0
235160,14:35:43,14:35:43,2693,11,,,,20989.89,0
235160,14:36:27,14:36:27,659,12,,,,21427.16,0
235160,14:36:52,14:36:52,660,13,,,,21724.38,0
235160,14:37:19,14:37:19,2694,14,,,,22052.01,0
235160,14:37:37,14:37:37,2695,15,,,,22239.61,0
235160,14:38:06,14:38:06,661,16,,,,22509.59,0
235160,14:38:27,14:38:27,662,17,,,,22733.17,0
235160,14:38:57,14:38:57,663,18,,,,23019.88,0
235160,14:39:47,14:39:47,5144,19,,,,23396.72,0
235160,14:40:27,14:40:27,6998,20,,,,23871.77,0
235160,14:41:16,14:41:16,597,21,,,,24268,0
235160,14:41:40,14:41:40,598,22,,,,24478.34,0
235160,14:42:19,14:42:19,599,23,,,,24900.25,0
235160,14:42:52,14:42:52,7060,24,,,,25192.83,0
235160,14:43:15,14:43:15,600,25,,,,25367.23,0
235160,14:44:00,14:44:00,601,26,,,,25767.56,
235160,14:46:22,14:46:22,603,27,,,,26314.67,0
235160,14:48:33,14:48:33,7621,28,,,,26965.19,0
235160,14:50:00,14:50:00,9547,29,,,,27368.7,
235160,14:50:59,14:50:59,2696,30,,,,27805.29,0
235160,14:51:25,14:51:25,9539,31,,,,28067.69,0
235160,14:51:54,14:51:54,9537,32,,,,28383.63,0
235160,14:52:25,14:52:25,9538,33,,,,28645.31,0
235160,14:53:05,14:53:05,6902,34,,,,28945.9,0
235160,14:53:39,14:53:39,7400,35,,,,29223.03,0
235160,14:53:51,14:53:51,2700,36,,,,29302.26,0
235160,14:54:34,14:54:34,2701,37,,,,29539.75,0
235160,14:56:16,14:56:16,10657,38,,,,30205.59,0
235160,14:58:00,14:58:00,2816,39,,,,30845.22,
235160,14:59:13,14:59:13,2817,40,,,,31264.59,0
235160,15:00:08,15:00:08,2818,41,,,,31465.84,0
235160,15:00:55,15:00:55,10662,42,,,,31683.31,0
235160,15:01:32,15:01:32,6907,43,,,,31823.12,0
235160,15:02:58,15:02:58,7363,44,,,,32173.99,0
235160,15:03:32,15:03:32,7538,45,,,,32345.11,0
235160,15:04:14,15:04:14,2704,46,,,,32596.86,0
235160,15:04:40,15:04:40,2705,47,,,,32749.74,0
235160,15:05:46,15:05:46,4573,48,,,,33083.28,0
235160,15:06:38,15:06:38,4574,49,,,,33327.25,0
235160,15:08:00,15:08:00,9546,50,,1,,33798.22,
2353160,08:30:00,08:30:00,9943,1,,,1,0,
2353160,08:35:03,08:35:03,2127,2,,,,1876.78,0
2353160,08:38:00,08:38:00,2514,3,,,,2888.18,
2353160,08:45:13,08:45:13,160,4,,,,6509.05,0
2353160,08:47:00,08:47:00,10161,5,,,,7437.12,
2353160,08:52:16,08:52:16,9520,6,,,,10874.88,0
2353160,08:56:00,08:56:00,3344,7,,,,13557.88,
2353160,08:58:51,08:58:51,657,8,,,,16121.31,0
2353160,09:04:00,09:04:00,658,9,,,,20524.8,
2353160,09:04:20,09:04:20,2692,10,,,,20711.18,0
2353160,09:04:43,09:04:43,2693,11,,,,20989.89,0
2353160,09:05:27,09:05:27,659,12,,,,21427.16,0
2353160,09:05:52,09:05:52,660,13,,,,21724.38,0
2353160,09:06:19,09:06:19,2694,14,,,,22052.01,0
2353160,09:06:37,09:06:37,2695,15,,,,22239.61,0
2353160,09:07:06,09:07:06,661,16,,,,22509.59,0
2353160,09:07:27,09:07:27,662,17,,,,22733.17,0
2353160,09:07:57,09:07:57,663,18,,,,23019.88,0
2353160,09:08:47,09:08:47,5144,19,,,,23396.72,0
2353160,09:09:27,09:09:27,6998,20,,,,23871.77,0
2353160,09:10:16,09:10:16,597,21,,,,24268,0
2353160,09:10:40,09:10:40,598,22,,,,24478.34,0
2353160,09:11:19,09:11:19,599,23,,,,24900.25,0
2353160,09:11:52,09:11:52,7060,24,,,,25192.83,0
2353160,09:12:15,09:12:15,600,25,,,,25367.23,0
2353160,09:13:00,09:13:00,601,26,,,,25767.56,
2353160,09:15:22,09:15:22,603,27,,,,26314.67,0
2353160,09:17:33,09:17:33,7621,28,,,,26965.19,0
2353160,09:19:00,09:19:00,9547,29,,,,27368.7,
2353160,09:19:52,09:19:52,2696,30,,,,27805.29,0
2353160,09:20:14,09:20:14,9539,31,,,,28067.69,0
2353160,09:20:40,09:20:40,9537,32,,,,28383.63,0
2353160,09:21:07,09:21:07,9538,33,,,,28645.31,0
2353160,09:21:42,09:21:42,6902,34,,,,28945.9,0
2353160,09:22:12,09:22:12,7400,35,,,,29223.03,0
2353160,09:22:22,09:22:22,2700,36,,,,29302.26,0
2353160,09:23:00,09:23:00,2701,37,,,,29539.75,0
2353160,09:24:29,09:24:29,10657,38,,,,30205.59,0
2353160,09:26:00,09:26:00,2816,39,,,,30845.22,
2353160,09:27:06,09:27:06,2817,40,,,,31264.59,0
2353160,09:27:55,09:27:55,2818,41,,,,31465.84,0
2353160,09:28:37,09:28:37,10662,42,,,,31683.31,0
2353160,09:29:11,09:29:11,6907,43,,,,31823.12,0
2353160,09:30:28,09:30:28,7363,44,,,,32173.99,0
2353160,09:30:59,09:30:59,7538,45,,,,32345.11,0
2353160,09:31:37,09:31:37,2704,46,,,,32596.86,0
2353160,09:32:00,09:32:00,2705,47,,,,32749.74,0
2353160,09:32:59,09:32:59,4573,48,,,,33083.28,0
2353160,09:33:46,09:33:46,4574,49,,,,33327.25,0
2353160,09:35:00,09:35:00,9546,50,,1,,33798.22,
2395070,19:30:00,19:30:00,9943,1,,,1,0,
2395070,19:35:03,19:35:03,2127,2,,,,1876.78,0
2395070,19:38:00,19:38:00,2514,3,,,,2888.18,
2395070,19:46:01,19:46:01,160,4,,,,6509.05,0
2395070,19:48:00,19:48:00,10161,5,,,,7437.12,
2395070,19:53:16,19:53:16,9520,6,,,,10874.88,0
2395070,19:57:00,19:57:00,3344,7,,,,13557.88,
2395070,19:59:51,19:59:51,657,8,,,,16121.31,0
2395070,20:05:00,20:05:00,658,9,,,,20524.8,
2395070,20:05:20,20:05:20,2692,10,,,,20711.18,0
2395070,20:05:43,20:05:43,2693,11,,,,20989.89,0
2395070,20:06:27,20:06:27,659,12,,,,21427.16,0
2395070,20:06:52,20:06:52,660,13,,,,21724.38,0
2395070,20:07:19,20:07:19,2694,14,,,,22052.01,0
2395070,20:07:37,20:07:37,2695,15,,,,22239.61,0
2395070,20:08:06,20:08:06,661,16,,,,22509.59,0
2395070,20:08:27,20:08:27,662,17,,,,22733.17,0
2395070,20:08:57,20:08:57,663,18,,,,23019.88,0
2395070,20:09:47,20:09:47,5144,19,,,,23396.72,0
2395070,20:10:27,20:10:27,6998,20,,,,23871.77,0
2395070,20:11:16,20:11:16,597,21,,,,24268,0
2395070,20:11:40,20:11:40,598,22,,,,24478.34,0
2395070,20:12:19,20:12:19,599,23,,,,24900.25,0
2395070,20:12:52,20:12:52,7060,24,,,,25192.83,0
2395070,20:13:15,20:13:15,600,25,,,,25367.23,0
2395070,20:14:00,20:14:00,601,26,,,,25767.56,
2395070,20:16:22,20:16:22,603,27,,,,26314.67,0
2395070,20:18:33,20:18:33,7621,28,,,,26965.19,0
2395070,20:20:00,20:20:00,9547,29,,,,27368.7,
2395070,20:20:59,20:20:59,2696,30,,,,27805.29,0
2395070,20:21:25,20:21:25,9539,31,,,,28067.69,0
2395070,20:21:54,20:21:54,9537,32,,,,28383.63,0
2395070,20:22:25,20:22:25,9538,33,,,,28645.31,0
2395070,20:23:05,20:23:05,6902,34,,,,28945.9,0
2395070,20:23:39,20:23:39,7400,35,,,,29223.03,0
2395070,20:23:51,20:23:51,2700,36,,,,29302.26,0
2395070,20:24:34,20:24:34,2701,37,,,,29539.75,0
2395070,20:26:16,20:26:16,10657,38,,,,30205.59,0
2395070,20:28:00,20:28:00,2816,39,,,,30845.22,
2395070,20:29:13,20:29:13,2817,40,,,,31264.59,0
2395070,20:30:08,20:30:08,2818,41,,,,31465.84,0
2395070,20:30:55,20:30:55,10662,42,,,,31683.31,0
2395070,20:31:32,20:31:32,6907,43,,,,31823.12,0
2395070,20:32:58,20:32:58,7363,44,,,,32173.99,0
2395070,20:33:32,20:33:32,7538,45,,,,32345.11,0
2395070,20:34:14,20:34:14,2704,46,,,,32596.86,0
2395070,20:34:40,20:34:40,2705,47,,,,32749.74,0
2395070,20:35:46,20:35:46,4573,48,,,,33083.28,0
2395070,20:36:38,20:36:38,4574,49,,,,33327.25,0
2395070,20:38:00,20:38:00,9546,50,,1,,33798.22,
2395100,19:30:00,19:30:00,9943,1,,,1,0,
2395100,19:35:03,19:35:03,2127,2,,,,1876.78,0
2395100,19:38:00,19:38:00,2514,3,,,,2888.18,
2395100,19:46:01,19:46:01,160,4,,,,6509.05,0
2395100,19:48:00,19:48:00,10161,5,,,,7437.12,
2395100,19:53:16,19:53:16,9520,6,,,,10874.88,0
2395100,19:57:00,19:57:00,3344,7,,,,13557.88,
2395100,19:59:51,19:59:51,657,8,,,,16121.31,0
2395100,20:05:00,20:05:00,658,9,,,,20524.8,
2395100,20:05:20,20:05:20,2692,10,,,,20711.18,0
2395100,20:05:43,20:05:43,2693,11,,,,20989.89,0
2395100,20:06:27,20:06:27,659,12,,,,21427.16,0
2395100,20:06:52,20:06:52,660,13,,,,21724.38,0
2395100,20:07:19,20:07:19,2694,14,,,,22052.01,0
2395100,20:07:37,20:07:37,2695,15,,,,22239.61,0
2395100,20:08:06,20:08:06,661,16,,,,22509.59,0
2395100,20:08:27,20:08:27,662,17,,,,22733.17,0
2395100,20:08:57,20:08:57,663,18,,,,23019.88,0
2395100,20:09:47,20:09:47,5144,19,,,,23396.72,0
2395100,20:10:27,20:10:27,6998,20,,,,23871.77,0
2395100,20:11:16,20:11:16,597,21,,,,24268,0
2395100,20:11:40,20:11:40,598,22,,,,24478.34,0
2395100,20:12:19,20:12:19,599,23,,,,24900.25,0
2395100,20:12:52,20:12:52,7060,24,,,,25192.83,0
2395100,20:13:15,20:13:15,600,25,,,,25367.23,0
2395100,20:14:00,20:14:00,601,26,,,,25767.56,
2395100,20:16:22,20:16:22,603,27,,,,26314.67,0
2395100,20:18:33,20:18:33,7621,28,,,,26965.19,0
2395100,20:20:00,20:20:00,9547,29,,,,27368.7,
2395100,20:20:59,20:20:59,2696,30,,,,27805.29,0
2395100,20:21:25,20:21:25,9539,31,,,,28067.69,0
2395100,20:21:54,20:21:54,9537,32,,,,28383.63,0
2395100,20:22:25,20:22:25,9538,33,,,,28645.31,0
2395100,20:23:05,20:23:05,6902,34,,,,28945.9,0
2395100,20:23:39,20:23:39,7400,35,,,,29223.03,0
2395100,20:23:51,20:23:51,2700,36,,,,29302.26,0
2395100,20:24:34,20:24:34,2701,37,,,,29539.75,0
2395100,20:26:16,20:26:16,10657,38,,,,30205.59,0
2395100,20:28:00,20:28:00,2816,39,,,,30845.22,
2395100,20:29:13,20:29:13,2817,40,,,,31264.59,0
2395100,20:30:08,20:30:08,2818,41,,,,31465.84,0
2395100,20:30:55,20:30:55,10662,42,,,,31683.31,0
2395100,20:31:32,20:31:32,6907,43,,,,31823.12,0
2395100,20:32:58,20:32:58,7363,44,,,,32173.99,0
2395100,20:33:32,20:33:32,7538,45,,,,32345.11,0
2395100,20:34:14,20:34:14,2704,46,,,,32596.86,0
2395100,20:34:40,20:34:40,2705,47,,,,32749.74,0
2395100,20:35:46,20:35:46,4573,48,,,,33083.28,0
2395100,20:36:38,20:36:38,4574,49,,,,33327.25,0
2395100,20:38:00,20:38:00,9546,50,,1,,33798.22,
2395140,19:30:00,19:30:00,9943,1,,,1,0,
2395140,19:35:03,19:35:03,2127,2,,,,1876.78,0
2395140,19:38:00,19:38:00,2514,3,,,,2888.18,
2395140,19:46:01,19:46:01,160,4,,,,6509.05,0
2395140,19:48:00,19:48:00,10161,5,,,,7437.12,
2395140,19:53:16,19:53:16,9520,6,,,,10874.88,0
2395140,19:57:00,19:57:00,3344,7,,,,13557.88,
2395140,19:59:51,19:59:51,657,8,,,,16121.31,0
2395140,20:05:00,20:05:00,658,9,,,,20524.8,
2395140,20:05:20,20:05:20,2692,10,,,,20711.18,0
2395140,20:05:43,20:05:43,2693,11,,,,20989.89,0
2395140,20:06:27,20:06:27,659,12,,,,21427.16,0
2395140,20:06:52,20:06:52,660,13,,,,21724.38,0
2395140,20:07:19,20:07:19,2694,14,,,,22052.01,0
2395140,20:07:37,20:07:37,2695,15,,,,22239.61,0
2395140,20:08:06,20:08:06,661,16,,,,22509.59,0
2395140,20:08:27,20:08:27,662,17,,,,22733.17,0
2395140,20:08:57,20:08:57,663,18,,,,23019.88,0
2395140,20:09:47,20:09:47,5144,19,,,,23396.72,0
2395140,20:10:27,20:10:27,6998,20,,,,23871.77,0
2395140,20:11:16,20:11:16,597,21,,,,24268,0
2395140,20:11:40,20:11:40,598,22,,,,24478.34,0
2395140,20:12:19,20:12:19,599,23,,,,24900.25,0
2395140,20:12:52,20:12:52,7060,24,,,,25192.83,0
2395140,20:13:15,20:13:15,600,25,,,,25367.23,0
2395140,20:14:00,20:14:00,601,26,,,,25767.56,
2395140,20:16:22,20:16:22,603,27,,,,26314.67,0
2395140,20:18:33,20:18:33,7621,28,,,,26965.19,0
2395140,20:20:00,20:20:00,9547,29,,,,27368.7,
2395140,20:20:59,20:20:59,2696,30,,,,27805.29,0
2395140,20:21:25,20:21:25,9539,31,,,,28067.69,0
2395140,20:21:54,20:21:54,9537,32,,,,28383.63,0
2395140,20:22:25,20:22:25,9538,33,,,,28645.31,0
2395140,20:23:05,20:23:05,6902,34,,,,28945.9,0
2395140,20:23:39,20:23:39,7400,35,,,,29223.03,0
2395140,20:23:51,20:23:51,2700,36,,,,29302.26,0
2395140,20:24:34,20:24:34,2701,37,,,,29539.75,0
2395140,20:26:16,20:26:16,10657,38,,,,30205.59,0
2395140,20:28:00,20:28:00,2816,39,,,,30845.22,
2395140,20:29:13,20:29:13,2817,40,,,,31264.59,0
2395140,20:30:08,20:30:08,2818,41,,,,31465.84,0
2395140,20:30:55,20:30:55,10662,42,,,,31683.31,0
2395140,20:31:32,20:31:32,6907,43,,,,31823.12,0
2395140,20:32:58,20:32:58,7363,44,,,,32173.99,0
2395140,20:33:32,20:33:32,7538,45,,,,32345.11,0
2395140,20:34:14,20:34:14,2704,46,,,,32596.86,0
2395140,20:34:40,20:34:40,2705,47,,,,32749.74,0
2395140,20:35:46,20:35:46,4573,48,,,,33083.28,0
2395140,20:36:38,20:36:38,4574,49,,,,33327.25,0
2395140,20:38:00,20:38:00,9546,50,,1,,33798.22,
2760020,07:46:00,07:46:00,9943,1,,,1,0,
2760020,07:48:21,07:48:21,2127,2,,,,1876.78,0
2760020,07:49:03,07:49:03,3836,3,,,,2549.87,0
2760020,07:54:00,07:54:00,9487,4,,,,6446.91,
2760020,07:59:08,07:59:08,9520,5,,,,9851.6,0
2760020,08:03:00,08:03:00,3344,6,,,,12544.09,
2760020,08:06:14,08:06:14,657,7,,,,15112.03,0
2760020,08:12:00,08:12:00,658,8,,,,19515.52,
2760020,08:12:31,08:12:31,2692,9,,,,19701.9,0
2760020,08:13:08,08:13:08,2693,10,,,,19980.61,0
2760020,08:14:16,08:14:16,659,11,,,,20417.88,0
2760020,08:14:54,08:14:54,660,12,,,,20715.1,0
2760020,08:15:36,08:15:36,2694,13,,,,21042.73,0
2760020,08:16:04,08:16:04,2695,14,,,,21230.33,0
2760020,08:16:50,08:16:50,661,15,,,,21500.31,0
2760020,08:17:23,08:17:23,662,16,,,,21723.89,0
2760020,08:18:09,08:18:09,663,17,,,,22010.6,0
2760020,08:19:26,08:19:26,5144,18,,,,22387.44,0
2760020,08:20:29,08:20:29,6998,19,,,,22862.49,0
2760020,08:21:46,08:21:46,597,20,,,,23258.72,0
2760020,08:22:23,08:22:23,598,21,,,,23469.06,0
2760020,08:23:23,08:23:23,599,22,,,,23890.97,0
2760020,08:24:15,08:24:15,7060,23,,,,24183.55,0
2760020,08:24:50,08:24:50,600,24,,,,24357.95,0
2760020,08:26:00,08:26:00,601,25,,,,24758.28,
2760020,08:27:35,08:27:35,603,26,,,,25305.39,0
2760020,08:29:02,08:29:02,7621,27,,,,25954.57,0
2760020,08:30:00,08:30:00,9547,28,,,,26361.95,
2760020,08:30:52,08:30:52,2696,29,,,,26798.54,0
2760020,08:31:21,08:31:21,9539,30,,,,27064.82,0
2760020,08:31:47,08:31:47,9537,31,,,,27382.54,0
2760020,08:32:14,08:32:14,9538,32,,,,27633.35,0
2760020,08:32:45,08:32:45,6902,33,,,,27944.09,0
2760020,08:33:12,08:33:12,7400,34,,,,28212.41,0
2760020,08:33:22,08:33:22,2700,35,,,,28277.31,0
2760020,08:33:45,08:33:45,2701,36,,,,28509.84,0
2760020,08:34:51,08:34:51,10657,37,,,,29168.8,0
2760020,08:36:00,08:36:00,2816,38,,,,29790.77,
2760020,08:37:55,08:37:55,2817,39,,,,30197.09,0
2760020,08:38:52,08:38:52,2818,40,,,,30380.68,0
2760020,08:39:50,08:39:50,10662,41,,,,30577.67,0
2760020,08:40:40,08:40:40,6907,42,,,,30706.18,0
2760020,08:42:27,08:42:27,7363,43,,,,31046.18,0
2760020,08:43:12,08:43:12,7538,44,,,,31205.15,0
2760020,08:44:22,08:44:22,2704,45,,,,31448.6,0
2760020,08:45:11,08:45:11,2705,46,,,,31600.13,0
2760020,08:46:42,08:46:42,4573,47,,,,31935.34,0
2760020,08:47:48,08:47:48,4574,48,,,,32178.2,0
2760020,08:50:00,08:50:00,9546,49,,1,,32651.19,
2760030,07:46:00,07:46:00,9943,1,,,1,0,
2760030,07:48:21,07:48:21,2127,2,,,,1876.78,0
2760030,07:49:03,07:49:03,3836,3,,,,2549.87,0
2760030,07:54:00,07:54:00,9487,4,,,,6446.91,
2760030,07:59:08,07:59:08,9520,5,,,,9851.6,0
2760030,08:03:00,08:03:00,3344,6,,,,12544.09,
2760030,08:06:14,08:06:14,657,7,,,,15112.03,0
2760030,08:12:00,08:12:00,658,8,,,,19515.52,
2760030,08:12:31,08:12:31,2692,9,,,,19701.9,0
2760030,08:13:08,08:13:08,2693,10,,,,19980.61,0
2760030,08:14:16,08:14:16,659,11,,,,20417.88,0
2760030,08:14:54,08:14:54,660,12,,,,20715.1,0
2760030,08:15:36,08:15:36,2694,13,,,,21042.73,0
2760030,08:16:04,08:16:04,2695,14,,,,21230.33,0
2760030,08:16:50,08:16:50,661,15,,,,21500.31,0
2760030,08:17:23,08:17:23,662,16,,,,21723.89,0
2760030,08:18:09,08:18:09,663,17,,,,22010.6,0
2760030,08:19:26,08:19:26,5144,18,,,,22387.44,0
2760030,08:20:29,08:20:29,6998,19,,,,22862.49,0
2760030,08:21:46,08:21:46,597,20,,,,23258.72,0
2760030,08:22:23,08:22:23,598,21,,,,23469.06,0
2760030,08:23:23,08:23:23,599,22,,,,23890.97,0
2760030,08:24:15,08:24:15,7060,23,,,,24183.55,0
2760030,08:24:50,08:24:50,600,24,,,,24357.95,0
2760030,08:26:00,08:26:00,601,25,,,,24758.28,
2760030,08:27:35,08:27:35,603,26,,,,25305.39,0
2760030,08:29:02,08:29:02,7621,27,,,,25954.57,0
2760030,08:30:00,08:30:00,9547,28,,,,26361.95,
2760030,08:30:52,08:30:52,2696,29,,,,26798.54,0
2760030,08:31:21,08:31:21,9539,30,,,,27064.82,0
2760030,08:31:47,08:31:47,9537,31,,,,27382.54,0
2760030,08:32:14,08:32:14,9538,32,,,,27633.35,0
2760030,08:32:45,08:32:45,6902,33,,,,27944.09,0
2760030,08:33:12,08:33:12,7400,34,,,,28212.41,0
2760030,08:33:22,08:33:22,2700,35,,,,28277.31,0
2760030,08:33:45,08:33:45,2701,36,,,,28509.84,0
2760030,08:34:51,08:34:51,10657,37,,,,29168.8,0
2760030,08:36:00,08:36:00,2816,38,,,,29790.77,
2760030,08:37:55,08:37:55,2817,39,,,,30197.09,0
2760030,08:38:52,08:38:52,2818,40,,,,30380.68,0
2760030,08:39:50,08:39:50,10662,41,,,,30577.67,0
2760030,08:40:40,08:40:40,6907,42,,,,30706.18,0
2760030,08:42:27,08:42:27,7363,43,,,,31046.18,0
2760030,08:43:12,08:43:12,7538,44,,,,31205.15,0
2760030,08:44:22,08:44:22,2704,45,,,,31448.6,0
2760030,08:45:11,08:45:11,2705,46,,,,31600.13,0
2760030,08:46:42,08:46:42,4573,47,,,,31935.34,0
2760030,08:47:48,08:47:48,4574,48,,,,32178.2,0
2760030,08:50:00,08:50:00,9546,49,,1,,32651.19,
2760040,07:46:00,07:46:00,9943,1,,,1,0,
2760040,07:48:21,07:48:21,2127,2,,,,1876.78,0
2760040,07:49:03,07:49:03,3836,3,,,,2549.87,0
2760040,07:54:00,07:54:00,9487,4,,,,6446.91,
2760040,07:59:08,07:59:08,9520,5,,,,9851.6,0
2760040,08:03:00,08:03:00,3344,6,,,,12544.09,
2760040,08:06:14,08:06:14,657,7,,,,15112.03,0
2760040,08:12:00,08:12:00,658,8,,,,19515.52,
2760040,08:12:31,08:12:31,2692,9,,,,19701.9,0
2760040,08:13:08,08:13:08,2693,10,,,,19980.61,0
2760040,08:14:16,08:14:16,659,11,,,,20417.88,0
2760040,08:14:54,08:14:54,660,12,,,,20715.1,0
2760040,08:15:36,08:15:36,2694,13,,,,21042.73,0
2760040,08:16:04,08:16:04,2695,14,,,,21230.33,0
2760040,08:16:50,08:16:50,661,15,,,,21500.31,0
2760040,08:17:23,08:17:23,662,16,,,,21723.89,0
2760040,08:18:09,08:18:09,663,17,,,,22010.6,0
2760040,08:19:26,08:19:26,5144,18,,,,22387.44,0
2760040,08:20:29,08:20:29,6998,19,,,,22862.49,0
2760040,08:21:46,08:21:46,597,20,,,,23258.72,0
2760040,08:22:23,08:22:23,598,21,,,,23469.06,0
2760040,08:23:23,08:23:23,599,22,,,,23890.97,0
2760040,08:24:15,08:24:15,7060,23,,,,24183.55,0
2760040,08:24:50,08:24:50,600,24,,,,24357.95,0
2760040,08:26:00,08:26:00,601,25,,,,24758.28,
2760040,08:27:35,08:27:35,603,26,,,,25305.39,0
2760040,08:29:02,08:29:02,7621,27,,,,25954.57,0
2760040,08:30:00,08:30:00,9547,28,,,,26361.95,
2760040,08:30:52,08:30:52,2696,29,,,,26798.54,0
2760040,08:31:21,08:31:21,9539,30,,,,27064.82,0
2760040,08:31:47,08:31:47,9537,31,,,,27382.54,0
2760040,08:32:14,08:32:14,9538,32,,,,27633.35,0
2760040,08:32:45,08:32:45,6902,33,,,,27944.09,0
2760040,08:33:12,08:33:12,7400,34,,,,28212.41,0
2760040,08:33:22,08:33:22,2700,35,,,,28277.31,0
2760040,08:33:45,08:33:45,2701,36,,,,28509.84,0
2760040,08:34:51,08:34:51,10657,37,,,,29168.8,0
2760040,08:36:00,08:36:00,2816,38,,,,29790.77,
2760040,08:37:55,08:37:55,2817,39,,,,30197.09,0
2760040,08:38:52,08:38:52,2818,40,,,,30380.68,0
2760040,08:39:50,08:39:50,10662,41,,,,30577.67,0
2760040,08:40:40,08:40:40,6907,42,,,,30706.18,0
2760040,08:42:27,08:42:27,7363,43,,,,31046.18,0
2760040,08:43:12,08:43:12,7538,44,,,,31205.15,0
2760040,08:44:22,08:44:22,2704,45,,,,31448.6,0
2760040,08:45:11,08:45:11,2705,46,,,,31600.13,0
2760040,08:46:42,08:46:42,4573,47,,,,31935.34,0
2760040,08:47:48,08:47:48,4574,48,,,,32178.2,0
2760040,08:50:00,08:50:00,9546,49,,1,,32651.19,
2760050,07:46:00,07:46:00,9943,1,,,1,0,
2760050,07:48:21,07:48:21,2127,2,,,,1876.78,0
2760050,07:49:03,07:49:03,3836,3,,,,2549.87,0
2760050,07:54:00,07:54:00,9487,4,,,,6446.91,
2760050,07:59:08,07:59:08,9520,5,,,,9851.6,0
2760050,08:03:00,08:03:00,3344,6,,,,12544.09,
2760050,08:06:14,08:06:14,657,7,,,,15112.03,0
2760050,08:12:00,08:12:00,658,8,,,,19515.52,
2760050,08:12:31,08:12:31,2692,9,,,,19701.9,0
2760050,08:13:08,08:13:08,2693,10,,,,19980.61,0
2760050,08:14:16,08:14:16,659,11,,,,20417.88,0
2760050,08:14:54,08:14:54,660,12,,,,20715.1,0
2760050,08:15:36,08:15:36,2694,13,,,,21042.73,0
2760050,08:16:04,08:16:04,2695,14,,,,21230.33,0
2760050,08:16:50,08:16:50,661,15,,,,21500.31,0
2760050,08:17:23,08:17:23,662,16,,,,21723.89,0
2760050,08:18:09,08:18:09,663,17,,,,22010.6,0
2760050,08:19:26,08:19:26,5144,18,,,,22387.44,0
2760050,08:20:29,08:20:29,6998,19,,,,22862.49,0
2760050,08:21:46,08:21:46,597,20,,,,23258.72,0
2760050,08:22:23,08:22:23,598,21,,,,23469.06,0
2760050,08:23:23,08:23:23,599,22,,,,23890.97,0
2760050,08:24:15,08:24:15,7060,23,,,,24183.55,0
2760050,08:24:50,08:24:50,600,24,,,,24357.95,0
2760050,08:26:00,08:26:00,601,25,,,,24758.28,
2760050,08:27:35,08:27:35,603,26,,,,25305.39,0
2760050,08:29:02,08:29:02,7621,27,,,,25954.57,0
2760050,08:30:00,08:30:00,9547,28,,,,26361.95,
2760050,08:30:52,08:30:52,2696,29,,,,26798.54,0
2760050,08:31:21,08:31:21,9539,30,,,,27064.82,0
2760050,08:31:47,08:31:47,9537,31,,,,27382.54,0
2760050,08:32:14,08:32:14,9538,32,,,,27633.35,0
2760050,08:32:45,08:32:45,6902,33,,,,27944.09,0
2760050,08:33:12,08:33:12,7400,34,,,,28212.41,0
2760050,08:33:22,08:33:22,2700,35,,,,28277.31,0
2760050,08:33:45,08:33:45,2701,36,,,,28509.84,0
2760050,08:34:51,08:34:51,10657,37,,,,29168.8,0
2760050,08:36:00,08:36:00,2816,38,,,,29790.77,
2760050,08:37:55,08:37:55,2817,39,,,,30197.09,0
2760050,08:38:52,08:38:52,2818,40,,,,30380.68,0
2760050,08:39:50,08:39:50,10662,41,,,,30577.67,0
2760050,08:40:40,08:40:40,6907,42,,,,30706.18,0
2760050,08:42:27,08:42:27,7363,43,,,,31046.18,0
2760050,08:43:12,08:43:12,7538,44,,,,31205.15,0
2760050,08:44:22,08:44:22,2704,45,,,,31448.6,0
2760050,08:45:11,08:45:11,2705,46,,,,31600.13,0
2760050,08:46:42,08:46:42,4573,47,,,,31935.34,0
2760050,08:47:48,08:47:48,4574,48,,,,32178.2,0
2760050,08:50:00,08:50:00,9546,49,,1,,32651.19,
2760060,07:46:00,07:46:00,9943,1,,,1,0,
2760060,07:48:21,07:48:21,2127,2,,,,1876.78,0
2760060,07:49:03,07:49:03,3836,3,,,,2549.87,0
2760060,07:54:00,07:54:00,9487,4,,,,6446.91,
2760060,07:59:08,07:59:08,9520,5,,,,9851.6,0
2760060,08:03:00,08:03:00,3344,6,,,,12544.09,
2760060,08:06:14,08:06:14,657,7,,,,15112.03,0
2760060,08:12:00,08:12:00,658,8,,,,19515.52,
2760060,08:12:31,08:12:31,2692,9,,,,19701.9,0
2760060,08:13:08,08:13:08,2693,10,,,,19980.61,0
2760060,08:14:16,08:14:16,659,11,,,,20417.88,0
2760060,08:14:54,08:14:54,660,12,,,,20715.1,0
2760060,08:15:36,08:15:36,2694,13,,,,21042.73,0
2760060,08:16:04,08:16:04,2695,14,,,,21230.33,0
2760060,08:16:50,08:16:50,661,15,,,,21500.31,0
2760060,08:17:23,08:17:23,662,16,,,,21723.89,0
2760060,08:18:09,08:18:09,663,17,,,,22010.6,0
2760060,08:19:26,08:19:26,5144,18,,,,22387.44,0
2760060,08:20:29,08:20:29,6998,19,,,,22862.49,0
2760060,08:21:46,08:21:46,597,20,,,,23258.72,0
2760060,08:22:23,08:22:23,598,21,,,,23469.06,0
2760060,08:23:23,08:23:23,599,22,,,,23890.97,0
2760060,08:24:15,08:24:15,7060,23,,,,24183.55,0
2760060,08:24:50,08:24:50,600,24,,,,24357.95,0
2760060,08:26:00,08:26:00,601,25,,,,24758.28,
2760060,08:27:35,08:27:35,603,26,,,,25305.39,0
2760060,08:29:02,08:29:02,7621,27,,,,25954.57,0
2760060,08:30:00,08:30:00,9547,28,,,,26361.95,
2760060,08:30:52,08:30:52,2696,29,,,,26798.54,0
2760060,08:31:21,08:31:21,9539,30,,,,27064.82,0
2760060,08:31:47,08:31:47,9537,31,,,,27382.54,0
2760060,08:32:14,08:32:14,9538,32,,,,27633.35,0
2760060,08:32:45,08:32:45,6902,33,,,,27944.09,0
2760060,08:33:12,08:33:12,7400,34,,,,28212.41,0
2760060,08:33:22,08:33:22,2700,35,,,,28277.31,0
2760060,08:33:45,08:33:45,2701,36,,,,28509.84,0
2760060,08:34:51,08:34:51,10657,37,,,,29168.8,0
2760060,08:36:00,08:36:00,2816,38,,,,29790.77,
2760060,08:37:55,08:37:55,2817,39,,,,30197.09,0
2760060,08:38:52,08:38:52,2818,40,,,,30380.68,0
2760060,08:39:50,08:39:50,10662,41,,,,30577.67,0
2760060,08:40:40,08:40:40,6907,42,,,,30706.18,0
2760060,08:42:27,08:42:27,7363,43,,,,31046.18,0
2760060,08:43:12,08:43:12,7538,44,,,,31205.15,0
2760060,08:44:22,08:44:22,2704,45,,,,31448.6,0
2760060,08:45:11,08:45:11,2705,46,,,,31600.13,0
2760060,08:46:42,08:46:42,4573,47,,,,31935.34,0
2760060,08:47:48,08:47:48,4574,48,,,,32178.2,0
2760060,08:50:00,08:50:00,9546,49,,1,,32651.19,
2760080,07:46:00,07:46:00,9943,1,,,1,0,
2760080,07:48:21,07:48:21,2127,2,,,,1876.78,0
2760080,07:49:03,07:49:03,3836,3,,,,2549.87,0
2760080,07:54:00,07:54:00,9487,4,,,,6446.91,
2760080,07:59:08,07:59:08,9520,5,,,,9851.6,0
2760080,08:03:00,08:03:00,3344,6,,,,12544.09,
2760080,08:06:14,08:06:14,657,7,,,,15112.03,0
2760080,08:12:00,08:12:00,658,8,,,,19515.52,
2760080,08:12:31,08:12:31,2692,9,,,,19701.9,0
2760080,08:13:08,08:13:08,2693,10,,,,19980.61,0
2760080,08:14:16,08:14:16,659,11,,,,20417.88,0
2760080,08:14:54,08:14:54,660,12,,,,20715.1,0
2760080,08:15:36,08:15:36,2694,13,,,,21042.73,0
2760080,08:16:04,08:16:04,2695,14,,,,21230.33,0
2760080,08:16:50,08:16:50,661,15,,,,21500.31,0
2760080,08:17:23,08:17:23,662,16,,,,21723.89,0
2760080,08:18:09,08:18:09,663,17,,,,22010.6,0
2760080,08:19:26,08:19:26,5144,18,,,,22387.44,0
2760080,08:20:29,08:20:29,6998,19,,,,22862.49,0
2760080,08:21:46,08:21:46,597,20,,,,23258.72,0
2760080,08:22:23,08:22:23,598,21,,,,23469.06,0
2760080,08:23:23,08:23:23,599,22,,,,23890.97,0
2760080,08:24:15,08:24:15,7060,23,,,,24183.55,0
2760080,08:24:50,08:24:50,600,24,,,,24357.95,0
2760080,08:26:00,08:26:00,601,25,,,,24758.28,
2760080,08:27:35,08:27:35,603,26,,,,25305.39,0
2760080,08:29:02,08:29:02,7621,27,,,,25954.57,0
2760080,08:30:00,08:30:00,9547,28,,,,26361.95,
2760080,08:30:52,08:30:52,2696,29,,,,26798.54,0
2760080,08:31:21,08:31:21,9539,30,,,,27064.82,0
2760080,08:31:47,08:31:47,9537,31,,,,27382.54,0
2760080,08:32:14,08:32:14,9538,32,,,,27633.35,0
2760080,08:32:45,08:32:45,6902,33,,,,27944.09,0
2760080,08:33:12,08:33:12,7400,34,,,,28212.41,0
2760080,08:33:22,08:33:22,2700,35,,,,28277.31,0
2760080,08:33:45,08:33:45,2701,36,,,,28509.84,0
2760080,08:34:51,08:34:51,10657,37,,,,29168.8,0
2760080,08:36:00,08:36:00,2816,38,,,,29790.77,
2760080,08:37:55,08:37:55,2817,39,,,,30197.09,0
2760080,08:38:52,08:38:52,2818,40,,,,30380.68,0
2760080,08:39:50,08:39:50,10662,41,,,,30577.67,0
2760080,08:40:40,08:40:40,6907,42,,,,30706.18,0
2760080,08:42:27,08:42:27,7363,43,,,,31046.18,0
2760080,08:43:12,08:43:12,7538,44,,,,31205.15,0
2760080,08:44:22,08:44:22,2704,45,,,,31448.6,0
2760080,08:45:11,08:45:11,2705,46,,,,31600.13,0
2760080,08:46:42,08:46:42,4573,47,,,,31935.34,0
2760080,08:47:48,08:47:48,4574,48,,,,32178.2,0
2760080,08:50:00,08:50:00,9546,49,,1,,32651.19,
2760090,07:46:00,07:46:00,9943,1,,,1,0,
2760090,07:48:21,07:48:21,2127,2,,,,1876.78,0
2760090,07:49:03,07:49:03,3836,3,,,,2549.87,0
2760090,07:54:00,07:54:00,9487,4,,,,6446.91,
2760090,07:59:08,07:59:08,9520,5,,,,9851.6,0
2760090,08:03:00,08:03:00,3344,6,,,,12544.09,
2760090,08:06:14,08:06:14,657,7,,,,15112.03,0
2760090,08:12:00,08:12:00,658,8,,,,19515.52,
2760090,08:12:31,08:12:31,2692,9,,,,19701.9,0
2760090,08:13:08,08:13:08,2693,10,,,,19980.61,0
2760090,08:14:16,08:14:16,659,11,,,,20417.88,0
2760090,08:14:54,08:14:54,660,12,,,,20715.1,0
2760090,08:15:36,08:15:36,2694,13,,,,21042.73,0
2760090,08:16:04,08:16:04,2695,14,,,,21230.33,0
2760090,08:16:50,08:16:50,661,15,,,,21500.31,0
2760090,08:17:23,08:17:23,662,16,,,,21723.89,0
2760090,08:18:09,08:18:09,663,17,,,,22010.6,0
2760090,08:19:26,08:19:26,5144,18,,,,22387.44,0
2760090,08:20:29,08:20:29,6998,19,,,,22862.49,0
2760090,08:21:46,08:21:46,597,20,,,,23258.72,0
2760090,08:22:23,08:22:23,598,21,,,,23469.06,0
2760090,08:23:23,08:23:23,599,22,,,,23890.97,0
2760090,08:24:15,08:24:15,7060,23,,,,24183.55,0
2760090,08:24:50,08:24:50,600,24,,,,24357.95,0
2760090,08:26:00,08:26:00,601,25,,,,24758.28,
2760090,08:27:35,08:27:35,603,26,,,,25305.39,0
2760090,08:29:02,08:29:02,7621,27,,,,25954.57,0
2760090,08:30:00,08:30:00,9547,28,,,,26361.95,
2760090,08:30:52,08:30:52,2696,29,,,,26798.54,0
2760090,08:31:21,08:31:21,9539,30,,,,27064.82,0
2760090,08:31:47,08:31:47,9537,31,,,,27382.54,0
2760090,08:32:14,08:32:14,9538,32,,,,27633.35,0
2760090,08:32:45,08:32:45,6902,33,,,,27944.09,0
2760090,08:33:12,08:33:12,7400,34,,,,28212.41,0
2760090,08:33:22,08:33:22,2700,35,,,,28277.31,0
2760090,08:33:45,08:33:45,2701,36,,,,28509.84,0
2760090,08:34:51,08:34:51,10657,37,,,,29168.8,0
2760090,08:36:00,08:36:00,2816,38,,,,29790.77,
2760090,08:37:55,08:37:55,2817,39,,,,30197.09,0
2760090,08:38:52,08:38:52,2818,40,,,,30380.68,0
2760090,08:39:50,08:39:50,10662,41,,,,30577.67,0
2760090,08:40:40,08:40:40,6907,42,,,,30706.18,0
2760090,08:42:27,08:42:27,7363,43,,,,31046.18,0
2760090,08:43:12,08:43:12,7538,44,,,,31205.15,0
2760090,08:44:22,08:44:22,2704,45,,,,31448.6,0
2760090,08:45:11,08:45:11,2705,46,,,,31600.13,0
2760090,08:46:42,08:46:42,4573,47,,,,31935.34,0
2760090,08:47:48,08:47:48,4574,48,,,,32178.2,0
2760090,08:50:00,08:50:00,9546,49,,1,,32651.19,
2760120,07:46:00,07:46:00,9943,1,,,1,0,
2760120,07:48:21,07:48:21,2127,2,,,,1876.78,0
2760120,07:49:03,07:49:03,3836,3,,,,2549.87,0
2760120,07:54:00,07:54:00,9487,4,,,,6446.91,
2760120,07:59:08,07:59:08,9520,5,,,,9851.6,0
2760120,08:03:00,08:03:00,3344,6,,,,12544.09,
2760120,08:06:14,08:06:14,657,7,,,,15112.03,0
2760120,08:12:00,08:12:00,658,8,,,,19515.52,
2760120,08:12:31,08:12:31,2692,9,,,,19701.9,0
2760120,08:13:08,08:13:08,2693,10,,,,19980.61,0
2760120,08:14:16,08:14:16,659,11,,,,20417.88,0
2760120,08:14:54,08:14:54,660,12,,,,20715.1,0
2760120,08:15:36,08:15:36,2694,13,,,,21042.73,0
2760120,08:16:04,08:16:04,2695,14,,,,21230.33,0
2760120,08:16:50,08:16:50,661,15,,,,21500.31,0
2760120,08:17:23,08:17:23,662,16,,,,21723.89,0
2760120,08:18:09,08:18:09,663,17,,,,22010.6,0
2760120,08:19:26,08:19:26,5144,18,,,,22387.44,0
2760120,08:20:29,08:20:29,6998,19,,,,22862.49,0
2760120,08:21:46,08:21:46,597,20,,,,23258.72,0
2760120,08:22:23,08:22:23,598,21,,,,23469.06,0
2760120,08:23:23,08:23:23,599,22,,,,23890.97,0
2760120,08:24:15,08:24:15,7060,23,,,,24183.55,0
2760120,08:24:50,08:24:50,600,24,,,,24357.95,0
2760120,08:26:00,08:26:00,601,25,,,,24758.28,
2760120,08:27:35,08:27:35,603,26,,,,25305.39,0
2760120,08:29:02,08:29:02,7621,27,,,,25954.57,0
2760120,08:30:00,08:30:00,9547,28,,,,26361.95,
2760120,08:30:52,08:30:52,2696,29,,,,26798.54,0
2760120,08:31:21,08:31:21,9539,30,,,,27064.82,0
2760120,08:31:47,08:31:47,9537,31,,,,27382.54,0
2760120,08:32:14,08:32:14,9538,32,,,,27633.35,0
2760120,08:32:45,08:32:45,6902,33,,,,27944.09,0
2760120,08:33:12,08:33:12,7400,34,,,,28212.41,0
2760120,08:33:22,08:33:22,2700,35,,,,28277.31,0
2760120,08:33:45,08:33:45,2701,36,,,,28509.84,0
2760120,08:34:51,08:34:51,10657,37,,,,29168.8,0
2760120,08:36:00,08:36:00,2816,38,,,,29790.77,
2760120,08:37:55,08:37:55,2817,39,,,,30197.09,0
2760120,08:38:52,08:38:52,2818,40,,,,30380.68,0
2760120,08:39:50,08:39:50,10662,41,,,,30577.67,0
2760120,08:40:40,08:40:40,6907,42,,,,30706.18,0
2760120,08:42:27,08:42:27,7363,43,,,,31046.18,0
2760120,08:43:12,08:43:12,7538,44,,,,31205.15,0
2760120,08:44:22,08:44:22,2704,45,,,,31448.6,0
2760120,08:45:11,08:45:11,2705,46,,,,31600.13,0
2760120,08:46:42,08:46:42,4573,47,,,,31935.34,0
2760120,08:47:48,08:47:48,4574,48,,,,32178.2,0
2760120,08:50:00,08:50:00,9546,49,,1,,32651.19,
2760130,07:46:00,07:46:00,9943,1,,,1,0,
2760130,07:48:21,07:48:21,2127,2,,,,1876.78,0
2760130,07:49:03,07:49:03,3836,3,,,,2549.87,0
2760130,07:54:00,07:54:00,9487,4,,,,6446.91,
2760130,07:59:08,07:59:08,9520,5,,,,9851.6,0
2760130,08:03:00,08:03:00,3344,6,,,,12544.09,
2760130,08:06:14,08:06:14,657,7,,,,15112.03,0
2760130,08:12:00,08:12:00,658,8,,,,19515.52,
2760130,08:12:31,08:12:31,2692,9,,,,19701.9,0
2760130,08:13:08,08:13:08,2693,10,,,,19980.61,0
2760130,08:14:16,08:14:16,659,11,,,,20417.88,0
2760130,08:14:54,08:14:54,660,12,,,,20715.1,0
2760130,08:15:36,08:15:36,2694,13,,,,21042.73,0
2760130,08:16:04,08:16:04,2695,14,,,,21230.33,0
2760130,08:16:50,08:16:50,661,15,,,,21500.31,0
2760130,08:17:23,08:17:23,662,16,,,,21723.89,0
2760130,08:18:09,08:18:09,663,17,,,,22010.6,0
2760130,08:19:26,08:19:26,5144,18,,,,22387.44,0
2760130,08:20:29,08:20:29,6998,19,,,,22862.49,0
2760130,08:21:46,08:21:46,597,20,,,,23258.72,0
2760130,08:22:23,08:22:23,598,21,,,,23469.06,0
2760130,08:23:23,08:23:23,599,22,,,,23890.97,0
2760130,08:24:15,08:24:15,7060,23,,,,24183.55,0
2760130,08:24:50,08:24:50,600,24,,,,24357.95,0
2760130,08:26:00,08:26:00,601,25,,,,24758.28,
2760130,08:27:35,08:27:35,603,26,,,,25305.39,0
2760130,08:29:02,08:29:02,7621,27,,,,25954.57,0
2760130,08:30:00,08:30:00,9547,28,,,,26361.95,
2760130,08:30:52,08:30:52,2696,29,,,,26798.54,0
2760130,08:31:21,08:31:21,9539,30,,,,27064.82,0
2760130,08:31:47,08:31:47,9537,31,,,,27382.54,0
2760130,08:32:14,08:32:14,9538,32,,,,27633.35,0
2760130,08:32:45,08:32:45,6902,33,,,,27944.09,0
2760130,08:33:12,08:33:12,7400,34,,,,28212.41,0
2760130,08:33:22,08:33:22,2700,35,,,,28277.31,0
2760130,08:33:45,08:33:45,2701,36,,,,28509.84,0
2760130,08:34:51,08:34:51,10657,37,,,,29168.8,0
2760130,08:36:00,08:36:00,2816,38,,,,29790.77,
2760130,08:37:55,08:37:55,2817,39,,,,30197.09,0
2760130,08:38:52,08:38:52,2818,40,,,,30380.68,0
2760130,08:39:50,08:39:50,10662,41,,,,30577.67,0
2760130,08:40:40,08:40:40,6907,42,,,,30706.18,0
2760130,08:42:27,08:42:27,7363,43,,,,31046.18,0
2760130,08:43:12,08:43:12,7538,44,,,,31205.15,0
2760130,08:44:22,08:44:22,2704,45,,,,31448.6,0
2760130,08:45:11,08:45:11,2705,46,,,,31600.13,0
2760130,08:46:42,08:46:42,4573,47,,,,31935.34,0
2760130,08:47:48,08:47:48,4574,48,,,,32178.2,0
2760130,08:50:00,08:50:00,9546,49,,1,,32651.19,
2969160,18:30:00,18:30:00,9943,1,,,1,0,
2969160,18:35:03,18:35:03,2127,2,,,,1876.78,0
2969160,18:38:00,18:38:00,2514,3,,,,2888.18,
2969160,18:46:01,18:46:01,160,4,,,,6509.05,0
2969160,18:48:00,18:48:00,10161,5,,,,7437.12,
2969160,18:53:16,18:53:16,9520,6,,,,10874.88,0
2969160,18:57:00,18:57:00,3344,7,,,,13557.88,
2969160,18:59:51,18:59:51,657,8,,,,16121.31,0
2969160,19:05:00,19:05:00,658,9,,,,20524.8,
2969160,19:05:20,19:05:20,2692,10,,,,20711.18,0
2969160,19:05:43,19:05:43,2693,11,,,,20989.89,0
2969160,19:06:27,19:06:27,659,12,,,,21427.16,0
2969160,19:06:52,19:06:52,660,13,,,,21724.38,0
2969160,19:07:19,19:07:19,2694,14,,,,22052.01,0
2969160,19:07:37,19:07:37,2695,15,,,,22239.61,0
2969160,19:08:06,19:08:06,661,16,,,,22509.59,0
2969160,19:08:27,19:08:27,662,17,,,,22733.17,0
2969160,19:08:57,19:08:57,663,18,,,,23019.88,0
2969160,19:09:47,19:09:47,5144,19,,,,23396.72,0
2969160,19:10:27,19:10:27,6998,20,,,,23871.77,0
2969160,19:11:16,19:11:16,597,21,,,,24268,0
2969160,19:11:40,19:11:40,598,22,,,,24478.34,0
2969160,19:12:19,19:12:19,599,23,,,,24900.25,0
2969160,19:12:52,19:12:52,7060,24,,,,25192.83,0
2969160,19:13:15,19:13:15,600,25,,,,25367.23,0
2969160,19:14:00,19:14:00,601,26,,,,25767.56,
2969160,19:16:22,19:16:22,603,27,,,,26314.67,0
2969160,19:18:33,19:18:33,7621,28,,,,26965.19,0
2969160,19:20:00,19:20:00,9547,29,,,,27368.7,
2969160,19:20:59,19:20:59,2696,30,,,,27805.29,0
2969160,19:21:25,19:21:25,9539,31,,,,28067.69,0
2969160,19:21:54,19:21:54,9537,32,,,,28383.63,0
2969160,19:22:25,19:22:25,9538,33,,,,28645.31,0
2969160,19:23:05,19:23:05,6902,34,,,,28945.9,0
2969160,19:23:39,19:23:39,7400,35,,,,29223.03,0
2969160,19:23:51,19:23:51,2700,36,,,,29302.26,0
2969160,19:24:34,19:24:34,2701,37,,,,29539.75,0
2969160,19:26:16,19:26:16,10657,38,,,,30205.59,0
2969160,19:28:00,19:28:00,2816,39,,,,30845.22,
2969160,19:29:13,19:29:13,2817,40,,,,31264.59,0
2969160,19:30:08,19:30:08,2818,41,,,,31465.84,0
2969160,19:30:55,19:30:55,10662,42,,,,31683.31,0
2969160,19:31:32,19:31:32,6907,43,,,,31823.12,0
2969160,19:32:58,19:32:58,7363,44,,,,32173.99,0
2969160,19:33:32,19:33:32,7538,45,,,,32345.11,0
2969160,19:34:14,19:34:14,2704,46,,,,32596.86,0
2969160,19:34:40,19:34:40,2705,47,,,,32749.74,0
2969160,19:35:46,19:35:46,4573,48,,,,33083.28,0
2969160,19:36:38,19:36:38,4574,49,,,,33327.25,0
2969160,19:38:00,19:38:00,9546,50,,1,,33798.22,
3166160,22:00:00,22:00:00,9943,1,,,1,0,
3166160,22:05:03,22:05:03,2127,2,,,,1876.78,0
3166160,22:08:00,22:08:00,2514,3,,,,2888.18,
3166160,22:15:13,22:15:13,160,4,,,,6509.05,0
3166160,22:17:00,22:17:00,10161,5,,,,7437.12,
3166160,22:21:40,22:21:40,9520,6,,,,10874.88,0
3166160,22:25:00,22:25:00,3344,7,,,,13557.88,
3166160,22:27:51,22:27:51,657,8,,,,16121.31,0
3166160,22:33:00,22:33:00,658,9,,,,20524.8,
3166160,22:33:20,22:33:20,2692,10,,,,20711.18,0
3166160,22:33:43,22:33:43,2693,11,,,,20989.89,0
3166160,22:34:27,22:34:27,659,12,,,,21427.16,0
3166160,22:34:52,22:34:52,660,13,,,,21724.38,0
3166160,22:35:19,22:35:19,2694,14,,,,22052.01,0
3166160,22:35:37,22:35:37,2695,15,,,,22239.61,0
3166160,22:36:06,22:36:06,661,16,,,,22509.59,0
3166160,22:36:27,22:36:27,662,17,,,,22733.17,0
3166160,22:36:57,22:36:57,663,18,,,,23019.88,0
3166160,22:37:47,22:37:47,5144,19,,,,23396.72,0
3166160,22:38:27,22:38:27,6998,20,,,,23871.77,0
3166160,22:39:16,22:39:16,597,21,,,,24268,0
3166160,22:39:40,22:39:40,598,22,,,,24478.34,0
3166160,22:40:19,22:40:19,599,23,,,,24900.25,0
3166160,22:40:52,22:40:52,7060,24,,,,25192.83,0
3166160,22:41:15,22:41:15,600,25,,,,25367.23,0
3166160,22:42:00,22:42:00,601,26,,,,25767.56,
3166160,22:44:22,22:44:22,603,27,,,,26314.67,0
3166160,22:46:33,22:46:33,7621,28,,,,26965.19,0
3166160,22:48:00,22:48:00,9547,29,,,,27368.7,
3166160,22:48:52,22:48:52,2696,30,,,,27805.29,0
3166160,22:49:14,22:49:14,9539,31,,,,28067.69,0
3166160,22:49:40,22:49:40,9537,32,,,,28383.63,0
3166160,22:50:07,22:50:07,9538,33,,,,28645.31,0
3166160,22:50:42,22:50:42,6902,34,,,,28945.9,0
3166160,22:51:12,22:51:12,7400,35,,,,29223.03,0
3166160,22:51:22,22:51:22,2700,36,,,,29302.26,0
3166160,22:52:00,22:52:00,2701,37,,,,29539.75,0
3166160,22:53:29,22:53:29,10657,38,,,,30205.59,0
3166160,22:55:00,22:55:00,2816,39,,,,30845.22,
3166160,22:56:06,22:56:06,2817,40,,,,31264.59,0
3166160,22:56:55,22:56:55,2818,41,,,,31465.84,0
3166160,22:57:37,22:57:37,10662,42,,,,31683.31,0
3166160,22:58:11,22:58:11,6907,43,,,,31823.12,0
3166160,22:59:28,22:59:28,7363,44,,,,32173.99,0
3166160,22:59:59,22:59:59,7538,45,,,,32345.11,0
3166160,23:00:37,23:00:37,2704,46,,,,32596.86,0
3166160,23:01:00,23:01:00,2705,47,,,,32749.74,0
3166160,23:01:59,23:01:59,4573,48,,,,33083.28,0
3166160,23:02:46,23:02:46,4574,49,,,,33327.25,0
3166160,23:04:00,23:04:00,9546,50,,1,,33798.22,
3276010,19:50:00,19:50:00,9943,1,,,1,0,
3276010,19:55:03,19:55:03,2127,2,,,,1876.78,0
3276010,19:58:00,19:58:00,2514,3,,,,2888.18,
3276010,20:06:01,20:06:01,160,4,,,,6509.05,0
3276010,20:08:00,20:08:00,10161,5,,,,7437.12,
3276010,20:13:16,20:13:16,9520,6,,,,10874.88,0
3276010,20:17:00,20:17:00,3344,7,,,,13557.88,
3276010,20:19:51,20:19:51,657,8,,,,16121.31,0
3276010,20:25:00,20:25:00,658,9,,,,20524.8,
3276010,20:25:20,20:25:20,2692,10,,,,20711.18,0
3276010,20:25:43,20:25:43,2693,11,,,,20989.89,0
3276010,20:26:27,20:26:27,659,12,,,,21427.16,0
3276010,20:26:52,20:26:52,660,13,,,,21724.38,0
3276010,20:27:19,20:27:19,2694,14,,,,22052.01,0
3276010,20:27:37,20:27:37,2695,15,,,,22239.61,0
3276010,20:28:06,20:28:06,661,16,,,,22509.59,0
3276010,20:28:27,20:28:27,662,17,,,,22733.17,0
3276010,20:28:57,20:28:57,663,18,,,,23019.88,0
3276010,20:29:47,20:29:47,5144,19,,,,23396.72,0
3276010,20:30:27,20:30:27,6998,20,,,,23871.77,0
3276010,20:31:16,20:31:16,597,21,,,,24268,0
3276010,20:31:40,20:31:40,598,22,,,,24478.34,0
3276010,20:32:19,20:32:19,599,23,,,,24900.25,0
3276010,20:32:52,20:32:52,7060,24,,,,25192.83,0
3276010,20:33:15,20:33:15,600,25,,,,25367.23,0
3276010,20:34:00,20:34:00,601,26,,,,25767.56,
3276010,20:36:22,20:36:22,603,27,,,,26314.67,0
3276010,20:38:33,20:38:33,7621,28,,,,26965.19,0
3276010,20:40:00,20:40:00,9547,29,,,,27368.7,
3276010,20:40:59,20:40:59,2696,30,,,,27805.29,0
3276010,20:41:25,20:41:25,9539,31,,,,28067.69,0
3276010,20:41:54,20:41:54,9537,32,,,,28383.63,0
3276010,20:42:25,20:42:25,9538,33,,,,28645.31,0
3276010,20:43:05,20:43:05,6902,34,,,,28945.9,0
3276010,20:43:39,20:43:39,7400,35,,,,29223.03,0
3276010,20:43:51,20:43:51,2700,36,,,,29302.26,0
3276010,20:44:34,20:44:34,2701,37,,,,29539.75,0
3276010,20:46:16,20:46:16,10657,38,,,,30205.59,0
3276010,20:48:00,20:48:00,2816,39,,,,30845.22,
3276010,20:49:13,20:49:13,2817,40,,,,31264.59,0
3276010,20:50:08,20:50:08,2818,41,,,,31465.84,0
3276010,20:50:55,20:50:55,10662,42,,,,31683.31,0
3276010,20:51:32,20:51:32,6907,43,,,,31823.12,0
3276010,20:52:58,20:52:58,7363,44,,,,32173.99,0
3276010,20:53:32,20:53:32,7538,45,,,,32345.11,0
3276010,20:54:14,20:54:14,2704,46,,,,32596.86,0
3276010,20:54:40,20:54:40,2705,47,,,,32749.74,0
3276010,20:55:46,20:55:46,4573,48,,,,33083.28,0
3276010,20:56:38,20:56:38,4574,49,,,,33327.25,0
3276010,20:58:00,20:58:00,9546,50,,1,,33798.22,
3276110,19:50:00,19:50:00,9943,1,,,1,0,
3276110,19:55:03,19:55:03,2127,2,,,,1876.78,0
3276110,19:58:00,19:58:00,2514,3,,,,2888.18,
3276110,20:06:01,20:06:01,160,4,,,,6509.05,0
3276110,20:08:00,20:08:00,10161,5,,,,7437.12,
3276110,20:13:16,20:13:16,9520,6,,,,10874.88,0
3276110,20:17:00,20:17:00,3344,7,,,,13557.88,
3276110,20:19:51,20:19:51,657,8,,,,16121.31,0
3276110,20:25:00,20:25:00,658,9,,,,20524.8,
3276110,20:25:20,20:25:20,2692,10,,,,20711.18,0
3276110,20:25:43,20:25:43,2693,11,,,,20989.89,0
3276110,20:26:27,20:26:27,659,12,,,,21427.16,0
3276110,20:26:52,20:26:52,660,13,,,,21724.38,0
3276110,20:27:19,20:27:19,2694,14,,,,22052.01,0
3276110,20:27:37,20:27:37,2695,15,,,,22239.61,0
3276110,20:28:06,20:28:06,661,16,,,,22509.59,0
3276110,20:28:27,20:28:27,662,17,,,,22733.17,0
3276110,20:28:57,20:28:57,663,18,,,,23019.88,0
3276110,20:29:47,20:29:47,5144,19,,,,23396.72,0
3276110,20:30:27,20:30:27,6998,20,,,,23871.77,0
3276110,20:31:16,20:31:16,597,21,,,,24268,0
3276110,20:31:40,20:31:40,598,22,,,,24478.34,0
3276110,20:32:19,20:32:19,599,23,,,,24900.25,0
3276110,20:32:52,20:32:52,7060,24,,,,25192.83,0
3276110,20:33:15,20:33:15,600,25,,,,25367.23,0
3276110,20:34:00,20:34:00,601,26,,,,25767.56,
3276110,20:36:22,20:36:22,603,27,,,,26314.67,0
3276110,20:38:33,20:38:33,7621,28,,,,26965.19,0
3276110,20:40:00,20:40:00,9547,29,,,,27368.7,
3276110,20:40:59,20:40:59,2696,30,,,,27805.29,0
3276110,20:41:25,20:41:25,9539,31,,,,28067.69,0
3276110,20:41:54,20:41:54,9537,32,,,,28383.63,0
3276110,20:42:25,20:42:25,9538,33,,,,28645.31,0
3276110,20:43:05,20:43:05,6902,34,,,,28945.9,0
3276110,20:43:39,20:43:39,7400,35,,,,29223.03,0
3276110,20:43:51,20:43:51,2700,36,,,,29302.26,0
3276110,20:44:34,20:44:34,2701,37,,,,29539.75,0
3276110,20:46:16,20:46:16,10657,38,,,,30205.59,0
3276110,20:48:00,20:48:00,2816,39,,,,30845.22,
3276110,20:49:13,20:49:13,2817,40,,,,31264.59,0
3276110,20:50:08,20:50:08,2818,41,,,,31465.84,0
3276110,20:50:55,20:50:55,10662,42,,,,31683.31,0
3276110,20:51:32,20:51:32,6907,43,,,,31823.12,0
3276110,20:52:58,20:52:58,7363,44,,,,32173.99,0
3276110,20:53:32,20:53:32,7538,45,,,,32345.11,0
3276110,20:54:14,20:54:14,2704,46,,,,32596.86,0
3276110,20:54:40,20:54:40,2705,47,,,,32749.74,0
3276110,20:55:46,20:55:46,4573,48,,,,33083.28,0
3276110,20:56:38,20:56:38,4574,49,,,,33327.25,0
3276110,20:58:00,20:58:00,9546,50,,1,,33798.22,
3276150,19:50:00,19:50:00,9943,1,,,1,0,
3276150,19:55:03,19:55:03,2127,2,,,,1876.78,0
3276150,19:58:00,19:58:00,2514,3,,,,2888.18,
3276150,20:06:01,20:06:01,160,4,,,,6509.05,0
3276150,20:08:00,20:08:00,10161,5,,,,7437.12,
3276150,20:13:16,20:13:16,9520,6,,,,10874.88,0
3276150,20:17:00,20:17:00,3344,7,,,,13557.88,
3276150,20:19:51,20:19:51,657,8,,,,16121.31,0
3276150,20:25:00,20:25:00,658,9,,,,20524.8,
3276150,20:25:20,20:25:20,2692,10,,,,20711.18,0
3276150,20:25:43,20:25:43,2693,11,,,,20989.89,0
3276150,20:26:27,20:26:27,659,12,,,,21427.16,0
3276150,20:26:52,20:26:52,660,13,,,,21724.38,0
3276150,20:27:19,20:27:19,2694,14,,,,22052.01,0
3276150,20:27:37,20:27:37,2695,15,,,,22239.61,0
3276150,20:28:06,20:28:06,661,16,,,,22509.59,0
3276150,20:28:27,20:28:27,662,17,,,,22733.17,0
3276150,20:28:57,20:28:57,663,18,,,,23019.88,0
3276150,20:29:47,20:29:47,5144,19,,,,23396.72,0
3276150,20:30:27,20:30:27,6998,20,,,,23871.77,0
3276150,20:31:16,20:31:16,597,21,,,,24268,0
3276150,20:31:40,20:31:40,598,22,,,,24478.34,0
3276150,20:32:19,20:32:19,599,23,,,,24900.25,0
3276150,20:32:52,20:32:52,7060,24,,,,25192.83,0
3276150,20:33:15,20:33:15,600,25,,,,25367.23,0
3276150,20:34:00,20:34:00,601,26,,,,25767.56,
3276150,20:36:22,20:36:22,603,27,,,,26314.67,0
3276150,20:38:33,20:38:33,7621,28,,,,26965.19,0
3276150,20:40:00,20:40:00,9547,29,,,,27368.7,
3276150,20:40:59,20:40:59,2696,30,,,,27805.29,0
3276150,20:41:25,20:41:25,9539,31,,,,28067.69,0
3276150,20:41:54,20:41:54,9537,32,,,,28383.63,0
3276150,20:42:25,20:42:25,9538,33,,,,28645.31,0
3276150,20:43:05,20:43:05,6902,34,,,,28945.9,0
3276150,20:43:39,20:43:39,7400,35,,,,29223.03,0
3276150,20:43:51,20:43:51,2700,36,,,,29302.26,0
3276150,20:44:34,20:44:34,2701,37,,,,29539.75,0
3276150,20:46:16,20:46:16,10657,38,,,,30205.59,0
3276150,20:48:00,20:48:00,2816,39,,,,30845.22,
3276150,20:49:13,20:49:13,2817,40,,,,31264.59,0
3276150,20:50:08,20:50:08,2818,41,,,,31465.84,0
3276150,20:50:55,20:50:55,10662,42,,,,31683.31,0
3276150,20:51:32,20:51:32,6907,43,,,,31823.12,0
3276150,20:52:58,20:52:58,7363,44,,,,32173.99,0
3276150,20:53:32,20:53:32,7538,45,,,,32345.11,0
3276150,20:54:14,20:54:14,2704,46,,,,32596.86,0
3276150,20:54:40,20:54:40,2705,47,,,,32749.74,0
3276150,20:55:46,20:55:46,4573,48,,,,33083.28,0
3276150,20:56:38,20:56:38,4574,49,,,,33327.25,0
3276150,20:58:00,20:58:00,9546,50,,1,,33798.22,
3451160,16:30:00,16:30:00,9943,1,,,1,0,
3451160,16:35:03,16:35:03,2127,2,,,,1876.78,0
3451160,16:38:00,16:38:00,2514,3,,,,2888.18,
3451160,16:46:01,16:46:01,160,4,,,,6509.05,0
3451160,16:48:00,16:48:00,10161,5,,,,7437.12,
3451160,16:53:16,16:53:16,9520,6,,,,10874.88,0
3451160,16:57:00,16:57:00,3344,7,,,,13557.88,
3451160,16:59:51,16:59:51,657,8,,,,16121.31,0
3451160,17:05:00,17:05:00,658,9,,,,20524.8,
3451160,17:05:20,17:05:20,2692,10,,,,20711.18,0
3451160,17:05:43,17:05:43,2693,11,,,,20989.89,0
3451160,17:06:27,17:06:27,659,12,,,,21427.16,0
3451160,17:06:52,17:06:52,660,13,,,,21724.38,0
3451160,17:07:19,17:07:19,2694,14,,,,22052.01,0
3451160,17:07:37,17:07:37,2695,15,,,,22239.61,0
3451160,17:08:06,17:08:06,661,16,,,,22509.59,0
3451160,17:08:27,17:08:27,662,17,,,,22733.17,0
3451160,17:08:57,17:08:57,663,18,,,,23019.88,0
3451160,17:09:47,17:09:47,5144,19,,,,23396.72,0
3451160,17:10:27,17:10:27,6998,20,,,,23871.77,0
3451160,17:11:16,17:11:16,597,21,,,,24268,0
3451160,17:11:40,17:11:40,598,22,,,,24478.34,0
3451160,17:12:19,17:12:19,599,23,,,,24900.25,0
3451160,17:12:52,17:12:52,7060,24,,,,25192.83,0
3451160,17:13:15,17:13:15,600,25,,,,25367.23,0
3451160,17:14:00,17:14:00,601,26,,,,25767.56,
3451160,17:16:22,17:16:22,603,27,,,,26314.67,0
3451160,17:18:33,17:18:33,7621,28,,,,26965.19,0
3451160,17:20:00,17:20:00,9547,29,,,,27368.7,
3451160,17:20:59,17:20:59,2696,30,,,,27805.29,0
3451160,17:21:25,17:21:25,9539,31,,,,28067.69,0
3451160,17:21:54,17:21:54,9537,32,,,,28383.63,0
3451160,17:22:25,17:22:25,9538,33,,,,28645.31,0
3451160,17:23:05,17:23:05,6902,34,,,,28945.9,0
3451160,17:23:39,17:23:39,7400,35,,,,29223.03,0
3451160,17:23:51,17:23:51,2700,36,,,,29302.26,0
3451160,17:24:34,17:24:34,2701,37,,,,29539.75,0
3451160,17:26:16,17:26:16,10657,38,,,,30205.59,0
3451160,17:28:00,17:28:00,2816,39,,,,30845.22,
3451160,17:29:13,17:29:13,2817,40,,,,31264.59,0
3451160,17:30:08,17:30:08,2818,41,,,,31465.84,0
3451160,17:30:55,17:30:55,10662,42,,,,31683.31,0
3451160,17:31:32,17:31:32,6907,43,,,,31823.12,0
3451160,17:32:58,17:32:58,7363,44,,,,32173.99,0
3451160,17:33:32,17:33:32,7538,45,,,,32345.11,0
3451160,17:34:14,17:34:14,2704,46,,,,32596.86,0
3451160,17:34:40,17:34:40,2705,47,,,,32749.74,0
3451160,17:35:46,17:35:46,4573,48,,,,33083.28,0
3451160,17:36:38,17:36:38,4574,49,,,,33327.25,0
3451160,17:38:00,17:38:00,9546,50,,1,,33798.22,
3572160,13:30:00,13:30:00,9943,1,,,1,0,
3572160,13:35:03,13:35:03,2127,2,,,,1876.78,0
3572160,13:38:00,13:38:00,2514,3,,,,2888.18,
3572160,13:46:01,13:46:01,160,4,,,,6509.05,0
3572160,13:48:00,13:48:00,10161,5,,,,7437.12,
3572160,13:53:16,13:53:16,9520,6,,,,10874.88,0
3572160,13:57:00,13:57:00,3344,7,,,,13557.88,
3572160,13:59:51,13:59:51,657,8,,,,16121.31,0
3572160,14:05:00,14:05:00,658,9,,,,20524.8,
3572160,14:05:20,14:05:20,2692,10,,,,20711.18,0
3572160,14:05:43,14:05:43,2693,11,,,,20989.89,0
3572160,14:06:27,14:06:27,659,12,,,,21427.16,0
3572160,14:06:52,14:06:52,660,13,,,,21724.38,0
3572160,14:07:19,14:07:19,2694,14,,,,22052.01,0
3572160,14:07:37,14:07:37,2695,15,,,,22239.61,0
3572160,14:08:06,14:08:06,661,16,,,,22509.59,0
3572160,14:08:27,14:08:27,662,17,,,,22733.17,0
3572160,14:08:57,14:08:57,663,18,,,,23019.88,0
3572160,14:09:47,14:09:47,5144,19,,,,23396.72,0
3572160,14:10:27,14:10:27,6998,20,,,,23871.77,0
3572160,14:11:16,14:11:16,597,21,,,,24268,0
3572160,14:11:40,14:11:40,598,22,,,,24478.34,0
3572160,14:12:19,14:12:19,599,23,,,,24900.25,0
3572160,14:12:52,14:12:52,7060,24,,,,25192.83,0
3572160,14:13:15,14:13:15,600,25,,,,25367.23,0
3572160,14:14:00,14:14:00,601,26,,,,25767.56,
3572160,14:16:22,14:16:22,603,27,,,,26314.67,0
3572160,14:18:33,14:18:33,7621,28,,,,26965.19,0
3572160,14:20:00,14:20:00,9547,29,,,,27368.7,
3572160,14:20:59,14:20:59,2696,30,,,,27805.29,0
3572160,14:21:25,14:21:25,9539,31,,,,28067.69,0
3572160,14:21:54,14:21:54,9537,32,,,,28383.63,0
3572160,14:22:25,14:22:25,9538,33,,,,28645.31,0
3572160,14:23:05,14:23:05,6902,34,,,,28945.9,0
3572160,14:23:39,14:23:39,7400,35,,,,29223.03,0
3572160,14:23:51,14:23:51,2700,36,,,,29302.26,0
3572160,14:24:34,14:24:34,2701,37,,,,29539.75,0
3572160,14:26:16,14:26:16,10657,38,,,,30205.59,0
3572160,14:28:00,14:28:00,2816,39,,,,30845.22,
3572160,14:29:13,14:29:13,2817,40,,,,31264.59,0
3572160,14:30:08,14:30:08,2818,41,,,,31465.84,0
3572160,14:30:55,14:30:55,10662,42,,,,31683.31,0
3572160,14:31:32,14:31:32,6907,43,,,,31823.12,0
3572160,14:32:58,14:32:58,7363,44,,,,32173.99,0
3572160,14:33:32,14:33:32,7538,45,,,,32345.11,0
3572160,14:34:14,14:34:14,2704,46,,,,32596.86,0
3572160,14:34:40,14:34:40,2705,47,,,,32749.74,0
3572160,14:35:46,14:35:46,4573,48,,,,33083.28,0
3572160,14:36:38,14:36:38,4574,49,,,,33327.25,0
3572160,14:38:00,14:38:00,9546,50,,1,,33798.22,
3957160,12:30:00,12:30:00,9943,1,,,1,0,
3957160,12:35:03,12:35:03,2127,2,,,,1876.78,0
3957160,12:38:00,12:38:00,2514,3,,,,2888.18,
3957160,12:46:01,12:46:01,160,4,,,,6509.05,0
3957160,12:48:00,12:48:00,10161,5,,,,7437.12,
3957160,12:53:16,12:53:16,9520,6,,,,10874.88,0
3957160,12:57:00,12:57:00,3344,7,,,,13557.88,
3957160,12:59:51,12:59:51,657,8,,,,16121.31,0
3957160,13:05:00,13:05:00,658,9,,,,20524.8,
3957160,13:05:20,13:05:20,2692,10,,,,20711.18,0
3957160,13:05:43,13:05:43,2693,11,,,,20989.89,0
3957160,13:06:27,13:06:27,659,12,,,,21427.16,0
3957160,13:06:52,13:06:52,660,13,,,,21724.38,0
3957160,13:07:19,13:07:19,2694,14,,,,22052.01,0
3957160,13:07:37,13:07:37,2695,15,,,,22239.61,0
3957160,13:08:06,13:08:06,661,16,,,,22509.59,0
3957160,13:08:27,13:08:27,662,17,,,,22733.17,0
3957160,13:08:57,13:08:57,663,18,,,,23019.88,0
3957160,13:09:47,13:09:47,5144,19,,,,23396.72,0
3957160,13:10:27,13:10:27,6998,20,,,,23871.77,0
3957160,13:11:16,13:11:16,597,21,,,,24268,0
3957160,13:11:40,13:11:40,598,22,,,,24478.34,0
3957160,13:12:19,13:12:19,599,23,,,,24900.25,0
3957160,13:12:52,13:12:52,7060,24,,,,25192.83,0
3957160,13:13:15,13:13:15,600,25,,,,25367.23,0
3957160,13:14:00,13:14:00,601,26,,,,25767.56,
3957160,13:16:22,13:16:22,603,27,,,,26314.67,0
3957160,13:18:33,13:18:33,7621,28,,,,26965.19,0
3957160,13:20:00,13:20:00,9547,29,,,,27368.7,
3957160,13:20:59,13:20:59,2696,30,,,,27805.29,0
3957160,13:21:25,13:21:25,9539,31,,,,28067.69,0
3957160,13:21:54,13:21:54,9537,32,,,,28383.63,0
3957160,13:22:25,13:22:25,9538,33,,,,28645.31,0
3957160,13:23:05,13:23:05,6902,34,,,,28945.9,0
3957160,13:23:39,13:23:39,7400,35,,,,29223.03,0
3957160,13:23:51,13:23:51,2700,36,,,,29302.26,0
3957160,13:24:34,13:24:34,2701,37,,,,29539.75,0
3957160,13:26:16,13:26:16,10657,38,,,,30205.59,0
3957160,13:28:00,13:28:00,2816,39,,,,30845.22,
3957160,13:29:13,13:29:13,2817,40,,,,31264.59,0
3957160,13:30:08,13:30:08,2818,41,,,,31465.84,0
3957160,13:30:55,13:30:55,10662,42,,,,31683.31,0
3957160,13:31:32,13:31:32,6907,43,,,,31823.12,0
3957160,13:32:58,13:32:58,7363,44,,,,32173.99,0
3957160,13:33:32,13:33:32,7538,45,,,,32345.11,0
3957160,13:34:14,13:34:14,2704,46,,,,32596.86,0
3957160,13:34:40,13:34:40,2705,47,,,,32749.74,0
3957160,13:35:46,13:35:46,4573,48,,,,33083.28,0
3957160,13:36:38,13:36:38,4574,49,,,,33327.25,0
3957160,13:38:00,13:38:00,9546,50,,1,,33798.22,
4082020,16:16:00,16:16:00,9943,1,,,1,0,
4082020,16:18:39,16:18:39,2127,2,,,,1876.78,0
4082020,16:19:26,16:19:26,3836,3,,,,2549.87,0
4082020,16:25:00,16:25:00,9487,4,,,,6446.91,
4082020,16:30:42,16:30:42,9520,5,,,,9851.6,0
4082020,16:35:00,16:35:00,3344,6,,,,12544.09,
4082020,16:38:35,16:38:35,657,7,,,,15112.03,0
4082020,16:45:00,16:45:00,658,8,,,,19515.52,
4082020,16:45:31,16:45:31,2692,9,,,,19701.9,0
4082020,16:46:08,16:46:08,2693,10,,,,19980.61,0
4082020,16:47:17,16:47:17,659,11,,,,20417.88,0
4082020,16:47:56,16:47:56,660,12,,,,20715.1,0
4082020,16:48:39,16:48:39,2694,13,,,,21042.73,0
4082020,16:49:07,16:49:07,2695,14,,,,21230.33,0
4082020,16:49:53,16:49:53,661,15,,,,21500.31,0
4082020,16:50:27,16:50:27,662,16,,,,21723.89,0
4082020,16:51:13,16:51:13,663,17,,,,22010.6,0
4082020,16:52:45,16:52:45,2713,18,,,,22769.13,0
4082020,16:53:37,16:53:37,2714,19,,,,23165.31,0
4082020,16:54:44,16:54:44,603,20,,,,23730.5,0
4082020,16:56:06,16:56:06,7621,21,,,,24381.02,0
4082020,16:57:00,16:57:00,9547,22,,,,24784.53,
4082020,16:57:52,16:57:52,2696,23,,,,25221.12,0
4082020,16:58:14,16:58:14,9539,24,,,,25483.52,0
4082020,16:58:40,16:58:40,9537,25,,,,25799.46,0
4082020,16:59:07,16:59:07,9538,26,,,,26061.14,0
4082020,16:59:42,16:59:42,6902,27,,,,26361.73,0
4082020,17:00:12,17:00:12,7400,28,,,,26638.86,0
4082020,17:00:22,17:00:22,2700,29,,,,26718.09,0
4082020,17:01:00,17:01:00,2701,30,,,,26955.58,0
4082020,17:02:29,17:02:29,10657,31,,,,27621.42,0
4082020,17:04:00,17:04:00,2816,32,,,,28261.05,
4082020,17:05:45,17:05:45,2817,33,,,,28680.42,0
4082020,17:07:03,17:07:03,2818,34,,,,28881.67,0
4082020,17:08:11,17:08:11,10662,35,,,,29099.14,0
4082020,17:09:03,17:09:03,6907,36,,,,29238.95,0
4082020,17:11:07,17:11:07,7363,37,,,,29589.82,0
4082020,17:11:56,17:11:56,7538,38,,,,29760.94,0
4082020,17:12:56,17:12:56,2704,39,,,,30015.45,0
4082020,17:13:41,17:13:41,2705,40,,,,30174.91,0
4082020,17:15:00,17:15:00,4573,41,,,,30504.84,0
4082020,17:16:07,17:16:07,4574,42,,,,30750.28,0
4082020,17:18:00,17:18:00,9546,43,,1,,31220.96,
4082030,16:16:00,16:16:00,9943,1,,,1,0,
4082030,16:18:39,16:18:39,2127,2,,,,1876.78,0
4082030,16:19:26,16:19:26,3836,3,,,,2549.87,0
4082030,16:25:00,16:25:00,9487,4,,,,6446.91,
4082030,16:30:42,16:30:42,9520,5,,,,9851.6,0
4082030,16:35:00,16:35:00,3344,6,,,,12544.09,
4082030,16:38:35,16:38:35,657,7,,,,15112.03,0
4082030,16:45:00,16:45:00,658,8,,,,19515.52,
4082030,16:45:31,16:45:31,2692,9,,,,19701.9,0
4082030,16:46:08,16:46:08,2693,10,,,,19980.61,0
4082030,16:47:17,16:47:17,659,11,,,,20417.88,0
4082030,16:47:56,16:47:56,660,12,,,,20715.1,0
4082030,16:48:39,16:48:39,2694,13,,,,21042.73,0
4082030,16:49:07,16:49:07,2695,14,,,,21230.33,0
4082030,16:49:53,16:49:53,661,15,,,,21500.31,0
4082030,16:50:27,16:50:27,662,16,,,,21723.89,0
4082030,16:51:13,16:51:13,663,17,,,,22010.6,0
4082030,16:52:45,16:52:45,2713,18,,,,22769.13,0
4082030,16:53:37,16:53:37,2714,19,,,,23165.31,0
4082030,16:54:44,16:54:44,603,20,,,,23730.5,0
4082030,16:56:06,16:56:06,7621,21,,,,24381.02,0
4082030,16:57:00,16:57:00,9547,22,,,,24784.53,
4082030,16:57:52,16:57:52,2696,23,,,,25221.12,0
4082030,16:58:14,16:58:14,9539,24,,,,25483.52,0
4082030,16:58:40,16:58:40,9537,25,,,,25799.46,0
4082030,16:59:07,16:59:07,9538,26,,,,26061.14,0
4082030,16:59:42,16:59:42,6902,27,,,,26361.73,0
4082030,17:00:12,17:00:12,7400,28,,,,26638.86,0
4082030,17:00:22,17:00:22,2700,29,,,,26718.09,0
4082030,17:01:00,17:01:00,2701,30,,,,26955.58,0
4082030,17:02:29,17:02:29,10657,31,,,,27621.42,0
4082030,17:04:00,17:04:00,2816,32,,,,28261.05,
4082030,17:05:45,17:05:45,2817,33,,,,28680.42,0
4082030,17:07:03,17:07:03,2818,34,,,,28881.67,0
4082030,17:08:11,17:08:11,10662,35,,,,29099.14,0
4082030,17:09:03,17:09:03,6907,36,,,,29238.95,0
4082030,17:11:07,17:11:07,7363,37,,,,29589.82,0
4082030,17:11:56,17:11:56,7538,38,,,,29760.94,0
4082030,17:12:56,17:12:56,2704,39,,,,30015.45,0
4082030,17:13:41,17:13:41,2705,40,,,,30174.91,0
4082030,17:15:00,17:15:00,4573,41,,,,30504.84,0
4082030,17:16:07,17:16:07,4574,42,,,,30750.28,0
4082030,17:18:00,17:18:00,9546,43,,1,,31220.96,
4082040,16:16:00,16:16:00,9943,1,,,1,0,
4082040,16:18:39,16:18:39,2127,2,,,,1876.78,0
4082040,16:19:26,16:19:26,3836,3,,,,2549.87,0
4082040,16:25:00,16:25:00,9487,4,,,,6446.91,
4082040,16:30:42,16:30:42,9520,5,,,,9851.6,0
4082040,16:35:00,16:35:00,3344,6,,,,12544.09,
4082040,16:38:35,16:38:35,657,7,,,,15112.03,0
4082040,16:45:00,16:45:00,658,8,,,,19515.52,
4082040,16:45:31,16:45:31,2692,9,,,,19701.9,0
4082040,16:46:08,16:46:08,2693,10,,,,19980.61,0
4082040,16:47:17,16:47:17,659,11,,,,20417.88,0
4082040,16:47:56,16:47:56,660,12,,,,20715.1,0
4082040,16:48:39,16:48:39,2694,13,,,,21042.73,0
4082040,16:49:07,16:49:07,2695,14,,,,21230.33,0
4082040,16:49:53,16:49:53,661,15,,,,21500.31,0
4082040,16:50:27,16:50:27,662,16,,,,21723.89,0
4082040,16:51:13,16:51:13,663,17,,,,22010.6,0
4082040,16:52:45,16:52:45,2713,18,,,,22769.13,0
4082040,16:53:37,16:53:37,2714,19,,,,23165.31,0
4082040,16:54:44,16:54:44,603,20,,,,23730.5,0
4082040,16:56:06,16:56:06,7621,21,,,,24381.02,0
4082040,16:57:00,16:57:00,9547,22,,,,24784.53,
4082040,16:57:52,16:57:52,2696,23,,,,25221.12,0
4082040,16:58:14,16:58:14,9539,24,,,,25483.52,0
4082040,16:58:40,16:58:40,9537,25,,,,25799.46,0
4082040,16:59:07,16:59:07,9538,26,,,,26061.14,0
4082040,16:59:42,16:59:42,6902,27,,,,26361.73,0
4082040,17:00:12,17:00:12,7400,28,,,,26638.86,0
4082040,17:00:22,17:00:22,2700,29,,,,26718.09,0
4082040,17:01:00,17:01:00,2701,30,,,,26955.58,0
4082040,17:02:29,17:02:29,10657,31,,,,27621.42,0
4082040,17:04:00,17:04:00,2816,32,,,,28261.05,
4082040,17:05:45,17:05:45,2817,33,,,,28680.42,0
4082040,17:07:03,17:07:03,2818,34,,,,28881.67,0
4082040,17:08:11,17:08:11,10662,35,,,,29099.14,0
4082040,17:09:03,17:09:03,6907,36,,,,29238.95,0
4082040,17:11:07,17:11:07,7363,37,,,,29589.82,0
4082040,17:11:56,17:11:56,7538,38,,,,29760.94,0
4082040,17:12:56,17:12:56,2704,39,,,,30015.45,0
4082040,17:13:41,17:13:41,2705,40,,,,30174.91,0
4082040,17:15:00,17:15:00,4573,41,,,,30504.84,0
4082040,17:16:07,17:16:07,4574,42,,,,30750.28,0
4082040,17:18:00,17:18:00,9546,43,,1,,31220.96,
4082050,16:16:00,16:16:00,9943,1,,,1,0,
4082050,16:18:39,16:18:39,2127,2,,,,1876.78,0
4082050,16:19:26,16:19:26,3836,3,,,,2549.87,0
4082050,16:25:00,16:25:00,9487,4,,,,6446.91,
4082050,16:30:42,16:30:42,9520,5,,,,9851.6,0
4082050,16:35:00,16:35:00,3344,6,,,,12544.09,
4082050,16:38:35,16:38:35,657,7,,,,15112.03,0
4082050,16:45:00,16:45:00,658,8,,,,19515.52,
4082050,16:45:31,16:45:31,2692,9,,,,19701.9,0
4082050,16:46:08,16:46:08,2693,10,,,,19980.61,0
4082050,16:47:17,16:47:17,659,11,,,,20417.88,0
4082050,16:47:56,16:47:56,660,12,,,,20715.1,0
4082050,16:48:39,16:48:39,2694,13,,,,21042.73,0
4082050,16:49:07,16:49:07,2695,14,,,,21230.33,0
4082050,16:49:53,16:49:53,661,15,,,,21500.31,0
4082050,16:50:27,16:50:27,662,16,,,,21723.89,0
4082050,16:51:13,16:51:13,663,17,,,,22010.6,0
4082050,16:52:45,16:52:45,2713,18,,,,22769.13,0
4082050,16:53:37,16:53:37,2714,19,,,,23165.31,0
4082050,16:54:44,16:54:44,603,20,,,,23730.5,0
4082050,16:56:06,16:56:06,7621,21,,,,24381.02,0
4082050,16:57:00,16:57:00,9547,22,,,,24784.53,
4082050,16:57:52,16:57:52,2696,23,,,,25221.12,0
4082050,16:58:14,16:58:14,9539,24,,,,25483.52,0
4082050,16:58:40,16:58:40,9537,25,,,,25799.46,0
4082050,16:59:07,16:59:07,9538,26,,,,26061.14,0
4082050,16:59:42,16:59:42,6902,27,,,,26361.73,0
4082050,17:00:12,17:00:12,7400,28,,,,26638.86,0
4082050,17:00:22,17:00:22,2700,29,,,,26718.09,0
4082050,17:01:00,17:01:00,2701,30,,,,26955.58,0
4082050,17:02:29,17:02:29,10657,31,,,,27621.42,0
4082050,17:04:00,17:04:00,2816,32,,,,28261.05,
4082050,17:05:45,17:05:45,2817,33,,,,28680.42,0
4082050,17:07:03,17:07:03,2818,34,,,,28881.67,0
4082050,17:08:11,17:08:11,10662,35,,,,29099.14,0
4082050,17:09:03,17:09:03,6907,36,,,,29238.95,0
4082050,17:11:07,17:11:07,7363,37,,,,29589.82,0
4082050,17:11:56,17:11:56,7538,38,,,,29760.94,0
4082050,17:12:56,17:12:56,2704,39,,,,30015.45,0
4082050,17:13:41,17:13:41,2705,40,,,,30174.91,0
4082050,17:15:00,17:15:00,4573,41,,,,30504.84,0
4082050,17:16:07,17:16:07,4574,42,,,,30750.28,0
4082050,17:18:00,17:18:00,9546,43,,1,,31220.96,
4082060,16:16:00,16:16:00,9943,1,,,1,0,
4082060,16:18:39,16:18:39,2127,2,,,,1876.78,0
4082060,16:19:26,16:19:26,3836,3,,,,2549.87,0
4082060,16:25:00,16:25:00,9487,4,,,,6446.91,
4082060,16:30:42,16:30:42,9520,5,,,,9851.6,0
4082060,16:35:00,16:35:00,3344,6,,,,12544.09,
4082060,16:38:35,16:38:35,657,7,,,,15112.03,0
4082060,16:45:00,16:45:00,658,8,,,,19515.52,
4082060,16:45:31,16:45:31,2692,9,,,,19701.9,0
4082060,16:46:08,16:46:08,2693,10,,,,19980.61,0
4082060,16:47:17,16:47:17,659,11,,,,20417.88,0
4082060,16:47:56,16:47:56,660,12,,,,20715.1,0
4082060,16:48:39,16:48:39,2694,13,,,,21042.73,0
4082060,16:49:07,16:49:07,2695,14,,,,21230.33,0
4082060,16:49:53,16:49:53,661,15,,,,21500.31,0
4082060,16:50:27,16:50:27,662,16,,,,21723.89,0
4082060,16:51:13,16:51:13,663,17,,,,22010.6,0
4082060,16:52:45,16:52:45,2713,18,,,,22769.13,0
4082060,16:53:37,16:53:37,2714,19,,,,23165.31,0
4082060,16:54:44,16:54:44,603,20,,,,23730.5,0
4082060,16:56:06,16:56:06,7621,21,,,,24381.02,0
4082060,16:57:00,16:57:00,9547,22,,,,24784.53,
4082060,16:57:52,16:57:52,2696,23,,,,25221.12,0
4082060,16:58:14,16:58:14,9539,24,,,,25483.52,0
4082060,16:58:40,16:58:40,9537,25,,,,25799.46,0
4082060,16:59:07,16:59:07,9538,26,,,,26061.14,0
4082060,16:59:42,16:59:42,6902,27,,,,26361.73,0
4082060,17:00:12,17:00:12,7400,28,,,,26638.86,0
4082060,17:00:22,17:00:22,2700,29,,,,26718.09,0
4082060,17:01:00,17:01:00,2701,30,,,,26955.58,0
4082060,17:02:29,17:02:29,10657,31,,,,27621.42,0
4082060,17:04:00,17:04:00,2816,32,,,,28261.05,
4082060,17:05:45,17:05:45,2817,33,,,,28680.42,0
4082060,17:07:03,17:07:03,2818,34,,,,28881.67,0
4082060,17:08:11,17:08:11,10662,35,,,,29099.14,0
4082060,17:09:03,17:09:03,6907,36,,,,29238.95,0
4082060,17:11:07,17:11:07,7363,37,,,,29589.82,0
4082060,17:11:56,17:11:56,7538,38,,,,29760.94,0
4082060,17:12:56,17:12:56,2704,39,,,,30015.45,0
4082060,17:13:41,17:13:41,2705,40,,,,30174.91,0
4082060,17:15:00,17:15:00,4573,41,,,,30504.84,0
4082060,17:16:07,17:16:07,4574,42,,,,30750.28,0
4082060,17:18:00,17:18:00,9546,43,,1,,31220.96,
4082080,16:16:00,16:16:00,9943,1,,,1,0,
4082080,16:18:39,16:18:39,2127,2,,,,1876.78,0
4082080,16:19:26,16:19:26,3836,3,,,,2549.87,0
4082080,16:25:00,16:25:00,9487,4,,,,6446.91,
4082080,16:30:42,16:30:42,9520,5,,,,9851.6,0
4082080,16:35:00,16:35:00,3344,6,,,,12544.09,
4082080,16:38:35,16:38:35,657,7,,,,15112.03,0
4082080,16:45:00,16:45:00,658,8,,,,19515.52,
4082080,16:45:31,16:45:31,2692,9,,,,19701.9,0
4082080,16:46:08,16:46:08,2693,10,,,,19980.61,0
4082080,16:47:17,16:47:17,659,11,,,,20417.88,0
4082080,16:47:56,16:47:56,660,12,,,,20715.1,0
4082080,16:48:39,16:48:39,2694,13,,,,21042.73,0
4082080,16:49:07,16:49:07,2695,14,,,,21230.33,0
4082080,16:49:53,16:49:53,661,15,,,,21500.31,0
4082080,16:50:27,16:50:27,662,16,,,,21723.89,0
4082080,16:51:13,16:51:13,663,17,,,,22010.6,0
4082080,16:52:45,16:52:45,2713,18,,,,22769.13,0
4082080,16:53:37,16:53:37,2714,19,,,,23165.31,0
4082080,16:54:44,16:54:44,603,20,,,,23730.5,0
4082080,16:56:06,16:56:06,7621,21,,,,24381.02,0
4082080,16:57:00,16:57:00,9547,22,,,,24784.53,
4082080,16:57:52,16:57:52,2696,23,,,,25221.12,0
4082080,16:58:14,16:58:14,9539,24,,,,25483.52,0
4082080,16:58:40,16:58:40,9537,25,,,,25799.46,0
4082080,16:59:07,16:59:07,9538,26,,,,26061.14,0
4082080,16:59:42,16:59:42,6902,27,,,,26361.73,0
4082080,17:00:12,17:00:12,7400,28,,,,26638.86,0
4082080,17:00:22,17:00:22,2700,29,,,,26718.09,0
4082080,17:01:00,17:01:00,2701,30,,,,26955.58,0
4082080,17:02:29,17:02:29,10657,31,,,,27621.42,0
4082080,17:04:00,17:04:00,2816,32,,,,28261.05,
4082080,17:05:45,17:05:45,2817,33,,,,28680.42,0
4082080,17:07:03,17:07:03,2818,34,,,,28881.67,0
4082080,17:08:11,17:08:11,10662,35,,,,29099.14,0
4082080,17:09:03,17:09:03,6907,36,,,,29238.95,0
4082080,17:11:07,17:11:07,7363,37,,,,29589.82,0
4082080,17:11:56,17:11:56,7538,38,,,,29760.94,0
4082080,17:12:56,17:12:56,2704,39,,,,30015.45,0
4082080,17:13:41,17:13:41,2705,40,,,,30174.91,0
4082080,17:15:00,17:15:00,4573,41,,,,30504.84,0
4082080,17:16:07,17:16:07,4574,42,,,,30750.28,0
4082080,17:18:00,17:18:00,9546,43,,1,,31220.96,
4082090,16:16:00,16:16:00,9943,1,,,1,0,
4082090,16:18:39,16:18:39,2127,2,,,,1876.78,0
4082090,16:19:26,16:19:26,3836,3,,,,2549.87,0
4082090,16:25:00,16:25:00,9487,4,,,,6446.91,
4082090,16:30:42,16:30:42,9520,5,,,,9851.6,0
4082090,16:35:00,16:35:00,3344,6,,,,12544.09,
4082090,16:38:35,16:38:35,657,7,,,,15112.03,0
4082090,16:45:00,16:45:00,658,8,,,,19515.52,
4082090,16:45:31,16:45:31,2692,9,,,,19701.9,0
4082090,16:46:08,16:46:08,2693,10,,,,19980.61,0
4082090,16:47:17,16:47:17,659,11,,,,20417.88,0
4082090,16:47:56,16:47:56,660,12,,,,20715.1,0
4082090,16:48:39,16:48:39,2694,13,,,,21042.73,0
4082090,16:49:07,16:49:07,2695,14,,,,21230.33,0
4082090,16:49:53,16:49:53,661,15,,,,21500.31,0
4082090,16:50:27,16:50:27,662,16,,,,21723.89,0
4082090,16:51:13,16:51:13,663,17,,,,22010.6,0
4082090,16:52:45,16:52:45,2713,18,,,,22769.13,0
4082090,16:53:37,16:53:37,2714,19,,,,23165.31,0
4082090,16:54:44,16:54:44,603,20,,,,23730.5,0
4082090,16:56:06,16:56:06,7621,21,,,,24381.02,0
4082090,16:57:00,16:57:00,9547,22,,,,24784.53,
4082090,16:57:52,16:57:52,2696,23,,,,25221.12,0
4082090,16:58:14,16:58:14,9539,24,,,,25483.52,0
4082090,16:58:40,16:58:40,9537,25,,,,25799.46,0
4082090,16:59:07,16:59:07,9538,26,,,,26061.14,0
4082090,16:59:42,16:59:42,6902,27,,,,26361.73,0
4082090,17:00:12,17:00:12,7400,28,,,,26638.86,0
4082090,17:00:22,17:00:22,2700,29,,,,26718.09,0
4082090,17:01:00,17:01:00,2701,30,,,,26955.58,0
4082090,17:02:29,17:02:29,10657,31,,,,27621.42,0
4082090,17:04:00,17:04:00,2816,32,,,,28261.05,
4082090,17:05:45,17:05:45,2817,33,,,,28680.42,0
4082090,17:07:03,17:07:03,2818,34,,,,28881.67,0
4082090,17:08:11,17:08:11,10662,35,,,,29099.14,0
4082090,17:09:03,17:09:03,6907,36,,,,29238.95,0
4082090,17:11:07,17:11:07,7363,37,,,,29589.82,0
4082090,17:11:56,17:11:56,7538,38,,,,29760.94,0
4082090,17:12:56,17:12:56,2704,39,,,,30015.45,0
4082090,17:13:41,17:13:41,2705,40,,,,30174.91,0
4082090,17:15:00,17:15:00,4573,41,,,,30504.84,0
4082090,17:16:07,17:16:07,4574,42,,,,30750.28,0
4082090,17:18:00,17:18:00,9546,43,,1,,31220.96,
4082120,16:16:00,16:16:00,9943,1,,,1,0,
4082120,16:18:39,16:18:39,2127,2,,,,1876.78,0
4082120,16:19:26,16:19:26,3836,3,,,,2549.87,0
4082120,16:25:00,16:25:00,9487,4,,,,6446.91,
4082120,16:30:42,16:30:42,9520,5,,,,9851.6,0
4082120,16:35:00,16:35:00,3344,6,,,,12544.09,
4082120,16:38:35,16:38:35,657,7,,,,15112.03,0
4082120,16:45:00,16:45:00,658,8,,,,19515.52,
4082120,16:45:31,16:45:31,2692,9,,,,19701.9,0
4082120,16:46:08,16:46:08,2693,10,,,,19980.61,0
4082120,16:47:17,16:47:17,659,11,,,,20417.88,0
4082120,16:47:56,16:47:56,660,12,,,,20715.1,0
4082120,16:48:39,16:48:39,2694,13,,,,21042.73,0
4082120,16:49:07,16:49:07,2695,14,,,,21230.33,0
4082120,16:49:53,16:49:53,661,15,,,,21500.31,0
4082120,16:50:27,16:50:27,662,16,,,,21723.89,0
4082120,16:51:13,16:51:13,663,17,,,,22010.6,0
4082120,16:52:45,16:52:45,2713,18,,,,22769.13,0
4082120,16:53:37,16:53:37,2714,19,,,,23165.31,0
4082120,16:54:44,16:54:44,603,20,,,,23730.5,0
4082120,16:56:06,16:56:06,7621,21,,,,24381.02,0
4082120,16:57:00,16:57:00,9547,22,,,,24784.53,
4082120,16:57:52,16:57:52,2696,23,,,,25221.12,0
4082120,16:58:14,16:58:14,9539,24,,,,25483.52,0
4082120,16:58:40,16:58:40,9537,25,,,,25799.46,0
4082120,16:59:07,16:59:07,9538,26,,,,26061.14,0
4082120,16:59:42,16:59:42,6902,27,,,,26361.73,0
4082120,17:00:12,17:00:12,7400,28,,,,26638.86,0
4082120,17:00:22,17:00:22,2700,29,,,,26718.09,0
4082120,17:01:00,17:01:00,2701,30,,,,26955.58,0
4082120,17:02:29,17:02:29,10657,31,,,,27621.42,0
4082120,17:04:00,17:04:00,2816,32,,,,28261.05,
4082120,17:05:45,17:05:45,2817,33,,,,28680.42,0
4082120,17:07:03,17:07:03,2818,34,,,,28881.67,0
4082120,17:08:11,17:08:11,10662,35,,,,29099.14,0
4082120,17:09:03,17:09:03,6907,36,,,,29238.95,0
4082120,17:11:07,17:11:07,7363,37,,,,29589.82,0
4082120,17:11:56,17:11:56,7538,38,,,,29760.94,0
4082120,17:12:56,17:12:56,2704,39,,,,30015.45,0
4082120,17:13:41,17:13:41,2705,40,,,,30174.91,0
4082120,17:15:00,17:15:00,4573,41,,,,30504.84,0
4082120,17:16:07,17:16:07,4574,42,,,,30750.28,0
4082120,17:18:00,17:18:00,9546,43,,1,,31220.96,
4082130,16:16:00,16:16:00,9943,1,,,1,0,
4082130,16:18:39,16:18:39,2127,2,,,,1876.78,0
4082130,16:19:26,16:19:26,3836,3,,,,2549.87,0
4082130,16:25:00,16:25:00,9487,4,,,,6446.91,
4082130,16:30:42,16:30:42,9520,5,,,,9851.6,0
4082130,16:35:00,16:35:00,3344,6,,,,12544.09,
4082130,16:38:35,16:38:35,657,7,,,,15112.03,0
4082130,16:45:00,16:45:00,658,8,,,,19515.52,
4082130,16:45:31,16:45:31,2692,9,,,,19701.9,0
4082130,16:46:08,16:46:08,2693,10,,,,19980.61,0
4082130,16:47:17,16:47:17,659,11,,,,20417.88,0
4082130,16:47:56,16:47:56,660,12,,,,20715.1,0
4082130,16:48:39,16:48:39,2694,13,,,,21042.73,0
4082130,16:49:07,16:49:07,2695,14,,,,21230.33,0
4082130,16:49:53,16:49:53,661,15,,,,21500.31,0
4082130,16:50:27,16:50:27,662,16,,,,21723.89,0
4082130,16:51:13,16:51:13,663,17,,,,22010.6,0
4082130,16:52:45,16:52:45,2713,18,,,,22769.13,0
4082130,16:53:37,16:53:37,2714,19,,,,23165.31,0
4082130,16:54:44,16:54:44,603,20,,,,23730.5,0
4082130,16:56:06,16:56:06,7621,21,,,,24381.02,0
4082130,16:57:00,16:57:00,9547,22,,,,24784.53,
4082130,16:57:52,16:57:52,2696,23,,,,25221.12,0
4082130,16:58:14,16:58:14,9539,24,,,,25483.52,0
4082130,16:58:40,16:58:40,9537,25,,,,25799.46,0
4082130,16:59:07,16:59:07,9538,26,,,,26061.14,0
4082130,16:59:42,16:59:42,6902,27,,,,26361.73,0
4082130,17:00:12,17:00:12,7400,28,,,,26638.86,0
4082130,17:00:22,17:00:22,2700,29,,,,26718.09,0
4082130,17:01:00,17:01:00,2701,30,,,,26955.58,0
4082130,17:02:29,17:02:29,10657,31,,,,27621.42,0
4082130,17:04:00,17:04:00,2816,32,,,,28261.05,
4082130,17:05:45,17:05:45,2817,33,,,,28680.42,0
4082130,17:07:03,17:07:03,2818,34,,,,28881.67,0
4082130,17:08:11,17:08:11,10662,35,,,,29099.14,0
4082130,17:09:03,17:09:03,6907,36,,,,29238.95,0
4082130,17:11:07,17:11:07,7363,37,,,,29589.82,0
4082130,17:11:56,17:11:56,7538,38,,,,29760.94,0
4082130,17:12:56,17:12:56,2704,39,,,,30015.45,0
4082130,17:13:41,17:13:41,2705,40,,,,30174.91,0
4082130,17:15:00,17:15:00,4573,41,,,,30504.84,0
4082130,17:16:07,17:16:07,4574,42,,,,30750.28,0
4082130,17:18:00,17:18:00,9546,43,,1,,31220.96,
4148020,16:31:00,16:31:00,9943,1,,,1,0,
4148020,16:33:39,16:33:39,2127,2,,,,1876.78,0
4148020,16:34:26,16:34:26,3836,3,,,,2549.87,0
4148020,16:40:00,16:40:00,9487,4,,,,6446.91,
4148020,16:45:42,16:45:42,9520,5,,,,9851.6,0
4148020,16:50:00,16:50:00,3344,6,,,,12544.09,
4148020,16:53:14,16:53:14,657,7,,,,15112.03,0
4148020,16:59:00,16:59:00,658,8,,,,19515.52,
4148020,16:59:31,16:59:31,2692,9,,,,19701.9,0
4148020,17:00:08,17:00:08,2693,10,,,,19980.61,0
4148020,17:01:17,17:01:17,659,11,,,,20417.88,0
4148020,17:01:56,17:01:56,660,12,,,,20715.1,0
4148020,17:02:39,17:02:39,2694,13,,,,21042.73,0
4148020,17:03:07,17:03:07,2695,14,,,,21230.33,0
4148020,17:03:53,17:03:53,661,15,,,,21500.31,0
4148020,17:04:27,17:04:27,662,16,,,,21723.89,0
4148020,17:05:13,17:05:13,663,17,,,,22010.6,0
4148020,17:06:45,17:06:45,2713,18,,,,22769.13,0
4148020,17:07:37,17:07:37,2714,19,,,,23165.31,0
4148020,17:08:44,17:08:44,603,20,,,,23730.5,0
4148020,17:10:06,17:10:06,7621,21,,,,24381.02,0
4148020,17:11:00,17:11:00,9547,22,,,,24784.53,
4148020,17:11:52,17:11:52,2696,23,,,,25221.12,0
4148020,17:12:14,17:12:14,9539,24,,,,25483.52,0
4148020,17:12:40,17:12:40,9537,25,,,,25799.46,0
4148020,17:13:07,17:13:07,9538,26,,,,26061.14,0
4148020,17:13:42,17:13:42,6902,27,,,,26361.73,0
4148020,17:14:12,17:14:12,7400,28,,,,26638.86,0
4148020,17:14:22,17:14:22,2700,29,,,,26718.09,0
4148020,17:15:00,17:15:00,2701,30,,,,26955.58,0
4148020,17:16:29,17:16:29,10657,31,,,,27621.42,0
4148020,17:18:00,17:18:00,2816,32,,,,28261.05,
4148020,17:20:00,17:20:00,2817,33,,,,28680.42,0
4148020,17:21:30,17:21:30,2818,34,,,,28881.67,0
4148020,17:22:47,17:22:47,10662,35,,,,29099.14,0
4148020,17:23:47,17:23:47,6907,36,,,,29238.95,0
4148020,17:26:08,17:26:08,7363,37,,,,29589.82,0
4148020,17:27:04,17:27:04,7538,38,,,,29760.94,0
4148020,17:28:12,17:28:12,2704,39,,,,30015.45,0
4148020,17:29:04,17:29:04,2705,40,,,,30174.91,0
4148020,17:30:34,17:30:34,4573,41,,,,30504.84,0
4148020,17:31:51,17:31:51,4574,42,,,,30750.28,0
4148020,17:34:00,17:34:00,9546,43,,1,,31220.96,
4148030,16:31:00,16:31:00,9943,1,,,1,0,
4148030,16:33:39,16:33:39,2127,2,,,,1876.78,0
4148030,16:34:26,16:34:26,3836,3,,,,2549.87,0
4148030,16:40:00,16:40:00,9487,4,,,,6446.91,
4148030,16:45:42,16:45:42,9520,5,,,,9851.6,0
4148030,16:50:00,16:50:00,3344,6,,,,12544.09,
4148030,16:53:14,16:53:14,657,7,,,,15112.03,0
4148030,16:59:00,16:59:00,658,8,,,,19515.52,
4148030,16:59:31,16:59:31,2692,9,,,,19701.9,0
4148030,17:00:08,17:00:08,2693,10,,,,19980.61,0
4148030,17:01:17,17:01:17,659,11,,,,20417.88,0
4148030,17:01:56,17:01:56,660,12,,,,20715.1,0
4148030,17:02:39,17:02:39,2694,13,,,,21042.73,0
4148030,17:03:07,17:03:07,2695,14,,,,21230.33,0
4148030,17:03:53,17:03:53,661,15,,,,21500.31,0
4148030,17:04:27,17:04:27,662,16,,,,21723.89,0
4148030,17:05:13,17:05:13,663,17,,,,22010.6,0
4148030,17:06:45,17:06:45,2713,18,,,,22769.13,0
4148030,17:07:37,17:07:37,2714,19,,,,23165.31,0
4148030,17:08:44,17:08:44,603,20,,,,23730.5,0
4148030,17:10:06,17:10:06,7621,21,,,,24381.02,0
4148030,17:11:00,17:11:00,9547,22,,,,24784.53,
4148030,17:11:52,17:11:52,2696,23,,,,25221.12,0
4148030,17:12:14,17:12:14,9539,24,,,,25483.52,0
4148030,17:12:40,17:12:40,9537,25,,,,25799.46,0
4148030,17:13:07,17:13:07,9538,26,,,,26061.14,0
4148030,17:13:42,17:13:42,6902,27,,,,26361.73,0
4148030,17:14:12,17:14:12,7400,28,,,,26638.86,0
4148030,17:14:22,17:14:22,2700,29,,,,26718.09,0
4148030,17:15:00,17:15:00,2701,30,,,,26955.58,0
4148030,17:16:29,17:16:29,10657,31,,,,27621.42,0
4148030,17:18:00,17:18:00,2816,32,,,,28261.05,
4148030,17:20:00,17:20:00,2817,33,,,,28680.42,0
4148030,17:21:30,17:21:30,2818,34,,,,28881.67,0
4148030,17:22:47,17:22:47,10662,35,,,,29099.14,0
4148030,17:23:47,17:23:47,6907,36,,,,29238.95,0
4148030,17:26:08,17:26:08,7363,37,,,,29589.82,0
4148030,17:27:04,17:27:04,7538,38,,,,29760.94,0
4148030,17:28:12,17:28:12,2704,39,,,,30015.45,0
4148030,17:29:04,17:29:04,2705,40,,,,30174.91,0
4148030,17:30:34,17:30:34,4573,41,,,,30504.84,0
4148030,17:31:51,17:31:51,4574,42,,,,30750.28,0
4148030,17:34:00,17:34:00,9546,43,,1,,31220.96,
4148040,16:31:00,16:31:00,9943,1,,,1,0,
4148040,16:33:39,16:33:39,2127,2,,,,1876.78,0
4148040,16:34:26,16:34:26,3836,3,,,,2549.87,0
4148040,16:40:00,16:40:00,9487,4,,,,6446.91,
4148040,16:45:42,16:45:42,9520,5,,,,9851.6,0
4148040,16:50:00,16:50:00,3344,6,,,,12544.09,
4148040,16:53:14,16:53:14,657,7,,,,15112.03,0
4148040,16:59:00,16:59:00,658,8,,,,19515.52,
4148040,16:59:31,16:59:31,2692,9,,,,19701.9,0
4148040,17:00:08,17:00:08,2693,10,,,,19980.61,0
4148040,17:01:17,17:01:17,659,11,,,,20417.88,0
4148040,17:01:56,17:01:56,660,12,,,,20715.1,0
4148040,17:02:39,17:02:39,2694,13,,,,21042.73,0
4148040,17:03:07,17:03:07,2695,14,,,,21230.33,0
4148040,17:03:53,17:03:53,661,15,,,,21500.31,0
4148040,17:04:27,17:04:27,662,16,,,,21723.89,0
4148040,17:05:13,17:05:13,663,17,,,,22010.6,0
4148040,17:06:45,17:06:45,2713,18,,,,22769.13,0
4148040,17:07:37,17:07:37,2714,19,,,,23165.31,0
4148040,17:08:44,17:08:44,603,20,,,,23730.5,0
4148040,17:10:06,17:10:06,7621,21,,,,24381.02,0
4148040,17:11:00,17:11:00,9547,22,,,,24784.53,
4148040,17:11:52,17:11:52,2696,23,,,,25221.12,0
4148040,17:12:14,17:12:14,9539,24,,,,25483.52,0
4148040,17:12:40,17:12:40,9537,25,,,,25799.46,0
4148040,17:13:07,17:13:07,9538,26,,,,26061.14,0
4148040,17:13:42,17:13:42,6902,27,,,,26361.73,0
4148040,17:14:12,17:14:12,7400,28,,,,26638.86,0
4148040,17:14:22,17:14:22,2700,29,,,,26718.09,0
4148040,17:15:00,17:15:00,2701,30,,,,26955.58,0
4148040,17:16:29,17:16:29,10657,31,,,,27621.42,0
4148040,17:18:00,17:18:00,2816,32,,,,28261.05,
4148040,17:20:00,17:20:00,2817,33,,,,28680.42,0
4148040,17:21:30,17:21:30,2818,34,,,,28881.67,0
4148040,17:22:47,17:22:47,10662,35,,,,29099.14,0
4148040,17:23:47,17:23:47,6907,36,,,,29238.95,0
4148040,17:26:08,17:26:08,7363,37,,,,29589.82,0
4148040,17:27:04,17:27:04,7538,38,,,,29760.94,0
4148040,17:28:12,17:28:12,2704,39,,,,30015.45,0
4148040,17:29:04,17:29:04,2705,40,,,,30174.91,0
4148040,17:30:34,17:30:34,4573,41,,,,30504.84,0
4148040,17:31:51,17:31:51,4574,42,,,,30750.28,0
4148040,17:34:00,17:34:00,9546,43,,1,,31220.96,
4148050,16:31:00,16:31:00,9943,1,,,1,0,
4148050,16:33:39,16:33:39,2127,2,,,,1876.78,0
4148050,16:34:26,16:34:26,3836,3,,,,2549.87,0
4148050,16:40:00,16:40:00,9487,4,,,,6446.91,
4148050,16:45:42,16:45:42,9520,5,,,,9851.6,0
4148050,16:50:00,16:50:00,3344,6,,,,12544.09,
4148050,16:53:14,16:53:14,657,7,,,,15112.03,0
4148050,16:59:00,16:59:00,658,8,,,,19515.52,
4148050,16:59:31,16:59:31,2692,9,,,,19701.9,0
4148050,17:00:08,17:00:08,2693,10,,,,19980.61,0
4148050,17:01:17,17:01:17,659,11,,,,20417.88,0
4148050,17:01:56,17:01:56,660,12,,,,20715.1,0
4148050,17:02:39,17:02:39,2694,13,,,,21042.73,0
4148050,17:03:07,17:03:07,2695,14,,,,21230.33,0
4148050,17:03:53,17:03:53,661,15,,,,21500.31,0
4148050,17:04:27,17:04:27,662,16,,,,21723.89,0
4148050,17:05:13,17:05:13,663,17,,,,22010.6,0
4148050,17:06:45,17:06:45,2713,18,,,,22769.13,0
4148050,17:07:37,17:07:37,2714,19,,,,23165.31,0
4148050,17:08:44,17:08:44,603,20,,,,23730.5,0
4148050,17:10:06,17:10:06,7621,21,,,,24381.02,0
4148050,17:11:00,17:11:00,9547,22,,,,24784.53,
4148050,17:11:52,17:11:52,2696,23,,,,25221.12,0
4148050,17:12:14,17:12:14,9539,24,,,,25483.52,0
4148050,17:12:40,17:12:40,9537,25,,,,25799.46,0
4148050,17:13:07,17:13:07,9538,26,,,,26061.14,0
4148050,17:13:42,17:13:42,6902,27,,,,26361.73,0
4148050,17:14:12,17:14:12,7400,28,,,,26638.86,0
4148050,17:14:22,17:14:22,2700,29,,,,26718.09,0
4148050,17:15:00,17:15:00,2701,30,,,,26955.58,0
4148050,17:16:29,17:16:29,10657,31,,,,27621.42,0
4148050,17:18:00,17:18:00,2816,32,,,,28261.05,
4148050,17:20:00,17:20:00,2817,33,,,,28680.42,0
4148050,17:21:30,17:21:30,2818,34,,,,28881.67,0
4148050,17:22:47,17:22:47,10662,35,,,,29099.14,0
4148050,17:23:47,17:23:47,6907,36,,,,29238.95,0
4148050,17:26:08,17:26:08,7363,37,,,,29589.82,0
4148050,17:27:04,17:27:04,7538,38,,,,29760.94,0
4148050,17:28:12,17:28:12,2704,39,,,,30015.45,0
4148050,17:29:04,17:29:04,2705,40,,,,30174.91,0
4148050,17:30:34,17:30:34,4573,41,,,,30504.84,0
4148050,17:31:51,17:31:51,4574,42,,,,30750.28,0
4148050,17:34:00,17:34:00,9546,43,,1,,31220.96,
4148060,16:31:00,16:31:00,9943,1,,,1,0,
4148060,16:33:39,16:33:39,2127,2,,,,1876.78,0
4148060,16:34:26,16:34:26,3836,3,,,,2549.87,0
4148060,16:40:00,16:40:00,9487,4,,,,6446.91,
4148060,16:45:42,16:45:42,9520,5,,,,9851.6,0
4148060,16:50:00,16:50:00,3344,6,,,,12544.09,
4148060,16:53:14,16:53:14,657,7,,,,15112.03,0
4148060,16:59:00,16:59:00,658,8,,,,19515.52,
4148060,16:59:31,16:59:31,2692,9,,,,19701.9,0
4148060,17:00:08,17:00:08,2693,10,,,,19980.61,0
4148060,17:01:17,17:01:17,659,11,,,,20417.88,0
4148060,17:01:56,17:01:56,660,12,,,,20715.1,0
4148060,17:02:39,17:02:39,2694,13,,,,21042.73,0
4148060,17:03:07,17:03:07,2695,14,,,,21230.33,0
4148060,17:03:53,17:03:53,661,15,,,,21500.31,0
4148060,17:04:27,17:04:27,662,16,,,,21723.89,0
4148060,17:05:13,17:05:13,663,17,,,,22010.6,0
4148060,17:06:45,17:06:45,2713,18,,,,22769.13,0
4148060,17:07:37,17:07:37,2714,19,,,,23165.31,0
4148060,17:08:44,17:08:44,603,20,,,,23730.5,0
4148060,17:10:06,17:10:06,7621,21,,,,24381.02,0
4148060,17:11:00,17:11:00,9547,22,,,,24784.53,
4148060,17:11:52,17:11:52,2696,23,,,,25221.12,0
4148060,17:12:14,17:12:14,9539,24,,,,25483.52,0
4148060,17:12:40,17:12:40,9537,25,,,,25799.46,0
4148060,17:13:07,17:13:07,9538,26,,,,26061.14,0
4148060,17:13:42,17:13:42,6902,27,,,,26361.73,0
4148060,17:14:12,17:14:12,7400,28,,,,26638.86,0
4148060,17:14:22,17:14:22,2700,29,,,,26718.09,0
4148060,17:15:00,17:15:00,2701,30,,,,26955.58,0
4148060,17:16:29,17:16:29,10657,31,,,,27621.42,0
4148060,17:18:00,17:18:00,2816,32,,,,28261.05,
4148060,17:20:00,17:20:00,2817,33,,,,28680.42,0
4148060,17:21:30,17:21:30,2818,34,,,,28881.67,0
4148060,17:22:47,17:22:47,10662,35,,,,29099.14,0
4148060,17:23:47,17:23:47,6907,36,,,,29238.95,0
4148060,17:26:08,17:26:08,7363,37,,,,29589.82,0
4148060,17:27:04,17:27:04,7538,38,,,,29760.94,0
4148060,17:28:12,17:28:12,2704,39,,,,30015.45,0
4148060,17:29:04,17:29:04,2705,40,,,,30174.91,0
4148060,17:30:34,17:30:34,4573,41,,,,30504.84,0
4148060,17:31:51,17:31:51,4574,42,,,,30750.28,0
4148060,17:34:00,17:34:00,9546,43,,1,,31220.96,
4148080,16:31:00,16:31:00,9943,1,,,1,0,
4148080,16:33:39,16:33:39,2127,2,,,,1876.78,0
4148080,16:34:26,16:34:26,3836,3,,,,2549.87,0
4148080,16:40:00,16:40:00,9487,4,,,,6446.91,
4148080,16:45:42,16:45:42,9520,5,,,,9851.6,0
4148080,16:50:00,16:50:00,3344,6,,,,12544.09,
4148080,16:53:14,16:53:14,657,7,,,,15112.03,0
4148080,16:59:00,16:59:00,658,8,,,,19515.52,
4148080,16:59:31,16:59:31,2692,9,,,,19701.9,0
4148080,17:00:08,17:00:08,2693,10,,,,19980.61,0
4148080,17:01:17,17:01:17,659,11,,,,20417.88,0
4148080,17:01:56,17:01:56,660,12,,,,20715.1,0
4148080,17:02:39,17:02:39,2694,13,,,,21042.73,0
4148080,17:03:07,17:03:07,2695,14,,,,21230.33,0
4148080,17:03:53,17:03:53,661,15,,,,21500.31,0
4148080,17:04:27,17:04:27,662,16,,,,21723.89,0
4148080,17:05:13,17:05:13,663,17,,,,22010.6,0
4148080,17:06:45,17:06:45,2713,18,,,,22769.13,0
4148080,17:07:37,17:07:37,2714,19,,,,23165.31,0
4148080,17:08:44,17:08:44,603,20,,,,23730.5,0
4148080,17:10:06,17:10:06,7621,21,,,,24381.02,0
4148080,17:11:00,17:11:00,9547,22,,,,24784.53,
4148080,17:11:52,17:11:52,2696,23,,,,25221.12,0
4148080,17:12:14,17:12:14,9539,24,,,,25483.52,0
4148080,17:12:40,17:12:40,9537,25,,,,25799.46,0
4148080,17:13:07,17:13:07,9538,26,,,,26061.14,0
4148080,17:13:42,17:13:42,6902,27,,,,26361.73,0
4148080,17:14:12,17:14:12,7400,28,,,,26638.86,0
4148080,17:14:22,17:14:22,2700,29,,,,26718.09,0
4148080,17:15:00,17:15:00,2701,30,,,,26955.58,0
4148080,17:16:29,17:16:29,10657,31,,,,27621.42,0
4148080,17:18:00,17:18:00,2816,32,,,,28261.05,
4148080,17:20:00,17:20:00,2817,33,,,,28680.42,0
4148080,17:21:30,17:21:30,2818,34,,,,28881.67,0
4148080,17:22:47,17:22:47,10662,35,,,,29099.14,0
4148080,17:23:47,17:23:47,6907,36,,,,29238.95,0
4148080,17:26:08,17:26:08,7363,37,,,,29589.82,0
4148080,17:27:04,17:27:04,7538,38,,,,29760.94,0
4148080,17:28:12,17:28:12,2704,39,,,,30015.45,0
4148080,17:29:04,17:29:04,2705,40,,,,30174.91,0
4148080,17:30:34,17:30:34,4573,41,,,,30504.84,0
4148080,17:31:51,17:31:51,4574,42,,,,30750.28,0
4148080,17:34:00,17:34:00,9546,43,,1,,31220.96,
4148090,16:31:00,16:31:00,9943,1,,,1,0,
4148090,16:33:39,16:33:39,2127,2,,,,1876.78,0
4148090,16:34:26,16:34:26,3836,3,,,,2549.87,0
4148090,16:40:00,16:40:00,9487,4,,,,6446.91,
4148090,16:45:42,16:45:42,9520,5,,,,9851.6,0
4148090,16:50:00,16:50:00,3344,6,,,,12544.09,
4148090,16:53:14,16:53:14,657,7,,,,15112.03,0
4148090,16:59:00,16:59:00,658,8,,,,19515.52,
4148090,16:59:31,16:59:31,2692,9,,,,19701.9,0
4148090,17:00:08,17:00:08,2693,10,,,,19980.61,0
4148090,17:01:17,17:01:17,659,11,,,,20417.88,0
4148090,17:01:56,17:01:56,660,12,,,,20715.1,0
4148090,17:02:39,17:02:39,2694,13,,,,21042.73,0
4148090,17:03:07,17:03:07,2695,14,,,,21230.33,0
4148090,17:03:53,17:03:53,661,15,,,,21500.31,0
4148090,17:04:27,17:04:27,662,16,,,,21723.89,0
4148090,17:05:13,17:05:13,663,17,,,,22010.6,0
4148090,17:06:45,17:06:45,2713,18,,,,22769.13,0
4148090,17:07:37,17:07:37,2714,19,,,,23165.31,0
4148090,17:08:44,17:08:44,603,20,,,,23730.5,0
4148090,17:10:06,17:10:06,7621,21,,,,24381.02,0
4148090,17:11:00,17:11:00,9547,22,,,,24784.53,
4148090,17:11:52,17:11:52,2696,23,,,,25221.12,0
4148090,17:12:14,17:12:14,9539,24,,,,25483.52,0
4148090,17:12:40,17:12:40,9537,25,,,,25799.46,0
4148090,17:13:07,17:13:07,9538,26,,,,26061.14,0
4148090,17:13:42,17:13:42,6902,27,,,,26361.73,0
4148090,17:14:12,17:14:12,7400,28,,,,26638.86,0
4148090,17:14:22,17:14:22,2700,29,,,,26718.09,0
4148090,17:15:00,17:15:00,2701,30,,,,26955.58,0
4148090,17:16:29,17:16:29,10657,31,,,,27621.42,0
4148090,17:18:00,17:18:00,2816,32,,,,28261.05,
4148090,17:20:00,17:20:00,2817,33,,,,28680.42,0
4148090,17:21:30,17:21:30,2818,34,,,,28881.67,0
4148090,17:22:47,17:22:47,10662,35,,,,29099.14,0
4148090,17:23:47,17:23:47,6907,36,,,,29238.95,0
4148090,17:26:08,17:26:08,7363,37,,,,29589.82,0
4148090,17:27:04,17:27:04,7538,38,,,,29760.94,0
4148090,17:28:12,17:28:12,2704,39,,,,30015.45,0
4148090,17:29:04,17:29:04,2705,40,,,,30174.91,0
4148090,17:30:34,17:30:34,4573,41,,,,30504.84,0
4148090,17:31:51,17:31:51,4574,42,,,,30750.28,0
4148090,17:34:00,17:34:00,9546,43,,1,,31220.96,
4148120,16:31:00,16:31:00,9943,1,,,1,0,
4148120,16:33:39,16:33:39,2127,2,,,,1876.78,0
4148120,16:34:26,16:34:26,3836,3,,,,2549.87,0
4148120,16:40:00,16:40:00,9487,4,,,,6446.91,
4148120,16:45:42,16:45:42,9520,5,,,,9851.6,0
4148120,16:50:00,16:50:00,3344,6,,,,12544.09,
4148120,16:53:14,16:53:14,657,7,,,,15112.03,0
4148120,16:59:00,16:59:00,658,8,,,,19515.52,
4148120,16:59:31,16:59:31,2692,9,,,,19701.9,0
4148120,17:00:08,17:00:08,2693,10,,,,19980.61,0
4148120,17:01:17,17:01:17,659,11,,,,20417.88,0
4148120,17:01:56,17:01:56,660,12,,,,20715.1,0
4148120,17:02:39,17:02:39,2694,13,,,,21042.73,0
4148120,17:03:07,17:03:07,2695,14,,,,21230.33,0
4148120,17:03:53,17:03:53,661,15,,,,21500.31,0
4148120,17:04:27,17:04:27,662,16,,,,21723.89,0
4148120,17:05:13,17:05:13,663,17,,,,22010.6,0
4148120,17:06:45,17:06:45,2713,18,,,,22769.13,0
4148120,17:07:37,17:07:37,2714,19,,,,23165.31,0
4148120,17:08:44,17:08:44,603,20,,,,23730.5,0
4148120,17:10:06,17:10:06,7621,21,,,,24381.02,0
4148120,17:11:00,17:11:00,9547,22,,,,24784.53,
4148120,17:11:52,17:11:52,2696,23,,,,25221.12,0
4148120,17:12:14,17:12:14,9539,24,,,,25483.52,0
4148120,17:12:40,17:12:40,9537,25,,,,25799.46,0
4148120,17:13:07,17:13:07,9538,26,,,,26061.14,0
4148120,17:13:42,17:13:42,6902,27,,,,26361.73,0
4148120,17:14:12,17:14:12,7400,28,,,,26638.86,0
4148120,17:14:22,17:14:22,2700,29,,,,26718.09,0
4148120,17:15:00,17:15:00,2701,30,,,,26955.58,0
4148120,17:16:29,17:16:29,10657,31,,,,27621.42,0
4148120,17:18:00,17:18:00,2816,32,,,,28261.05,
4148120,17:20:00,17:20:00,2817,33,,,,28680.42,0
4148120,17:21:30,17:21:30,2818,34,,,,28881.67,0
4148120,17:22:47,17:22:47,10662,35,,,,29099.14,0
4148120,17:23:47,17:23:47,6907,36,,,,29238.95,0
4148120,17:26:08,17:26:08,7363,37,,,,29589.82,0
4148120,17:27:04,17:27:04,7538,38,,,,29760.94,0
4148120,17:28:12,17:28:12,2704,39,,,,30015.45,0
4148120,17:29:04,17:29:04,2705,40,,,,30174.91,0
4148120,17:30:34,17:30:34,4573,41,,,,30504.84,0
4148120,17:31:51,17:31:51,4574,42,,,,30750.28,0
4148120,17:34:00,17:34:00,9546,43,,1,,31220.96,
4148130,16:31:00,16:31:00,9943,1,,,1,0,
4148130,16:33:39,16:33:39,2127,2,,,,1876.78,0
4148130,16:34:26,16:34:26,3836,3,,,,2549.87,0
4148130,16:40:00,16:40:00,9487,4,,,,6446.91,
4148130,16:45:42,16:45:42,9520,5,,,,9851.6,0
4148130,16:50:00,16:50:00,3344,6,,,,12544.09,
4148130,16:53:14,16:53:14,657,7,,,,15112.03,0
4148130,16:59:00,16:59:00,658,8,,,,19515.52,
4148130,16:59:31,16:59:31,2692,9,,,,19701.9,0
4148130,17:00:08,17:00:08,2693,10,,,,19980.61,0
4148130,17:01:17,17:01:17,659,11,,,,20417.88,0
4148130,17:01:56,17:01:56,660,12,,,,20715.1,0
4148130,17:02:39,17:02:39,2694,13,,,,21042.73,0
4148130,17:03:07,17:03:07,2695,14,,,,21230.33,0
4148130,17:03:53,17:03:53,661,15,,,,21500.31,0
4148130,17:04:27,17:04:27,662,16,,,,21723.89,0
4148130,17:05:13,17:05:13,663,17,,,,22010.6,0
4148130,17:06:45,17:06:45,2713,18,,,,22769.13,0
4148130,17:07:37,17:07:37,2714,19,,,,23165.31,0
4148130,17:08:44,17:08:44,603,20,,,,23730.5,0
4148130,17:10:06,17:10:06,7621,21,,,,24381.02,0
4148130,17:11:00,17:11:00,9547,22,,,,24784.53,
4148130,17:11:52,17:11:52,2696,23,,,,25221.12,0
4148130,17:12:14,17:12:14,9539,24,,,,25483.52,0
4148130,17:12:40,17:12:40,9537,25,,,,25799.46,0
4148130,17:13:07,17:13:07,9538,26,,,,26061.14,0
4148130,17:13:42,17:13:42,6902,27,,,,26361.73,0
4148130,17:14:12,17:14:12,7400,28,,,,26638.86,0
4148130,17:14:22,17:14:22,2700,29,,,,26718.09,0
4148130,17:15:00,17:15:00,2701,30,,,,26955.58,0
4148130,17:16:29,17:16:29,10657,31,,,,27621.42,0
4148130,17:18:00,17:18:00,2816,32,,,,28261.05,
4148130,17:20:00,17:20:00,2817,33,,,,28680.42,0
4148130,17:21:30,17:21:30,2818,34,,,,28881.67,0
4148130,17:22:47,17:22:47,10662,35,,,,29099.14,0
4148130,17:23:47,17:23:47,6907,36,,,,29238.95,0
4148130,17:26:08,17:26:08,7363,37,,,,29589.82,0
4148130,17:27:04,17:27:04,7538,38,,,,29760.94,0
4148130,17:28:12,17:28:12,2704,39,,,,30015.45,0
4148130,17:29:04,17:29:04,2705,40,,,,30174.91,0
4148130,17:30:34,17:30:34,4573,41,,,,30504.84,0
4148130,17:31:51,17:31:51,4574,42,,,,30750.28,0
4148130,17:34:00,17:34:00,9546,43,,1,,31220.96,
4188020,16:01:00,16:01:00,9943,1,,,1,0,
4188020,16:03:39,16:03:39,2127,2,,,,1876.78,0
4188020,16:04:26,16:04:26,3836,3,,,,2549.87,0
4188020,16:10:00,16:10:00,9487,4,,,,6446.91,
4188020,16:15:42,16:15:42,9520,5,,,,9851.6,0
4188020,16:20:00,16:20:00,3344,6,,,,12544.09,
4188020,16:23:35,16:23:35,657,7,,,,15112.03,0
4188020,16:30:00,16:30:00,658,8,,,,19515.52,
4188020,16:30:31,16:30:31,2692,9,,,,19701.9,0
4188020,16:31:08,16:31:08,2693,10,,,,19980.61,0
4188020,16:32:17,16:32:17,659,11,,,,20417.88,0
4188020,16:32:56,16:32:56,660,12,,,,20715.1,0
4188020,16:33:39,16:33:39,2694,13,,,,21042.73,0
4188020,16:34:07,16:34:07,2695,14,,,,21230.33,0
4188020,16:34:53,16:34:53,661,15,,,,21500.31,0
4188020,16:35:27,16:35:27,662,16,,,,21723.89,0
4188020,16:36:13,16:36:13,663,17,,,,22010.6,0
4188020,16:37:45,16:37:45,2713,18,,,,22769.13,0
4188020,16:38:37,16:38:37,2714,19,,,,23165.31,0
4188020,16:39:44,16:39:44,603,20,,,,23730.5,0
4188020,16:41:06,16:41:06,7621,21,,,,24381.02,0
4188020,16:42:00,16:42:00,9547,22,,,,24784.53,
4188020,16:42:52,16:42:52,2696,23,,,,25221.12,0
4188020,16:43:14,16:43:14,9539,24,,,,25483.52,0
4188020,16:43:40,16:43:40,9537,25,,,,25799.46,0
4188020,16:44:07,16:44:07,9538,26,,,,26061.14,0
4188020,16:44:42,16:44:42,6902,27,,,,26361.73,0
4188020,16:45:12,16:45:12,7400,28,,,,26638.86,0
4188020,16:45:22,16:45:22,2700,29,,,,26718.09,0
4188020,16:46:00,16:46:00,2701,30,,,,26955.58,0
4188020,16:47:29,16:47:29,10657,31,,,,27621.42,0
4188020,16:49:00,16:49:00,2816,32,,,,28261.05,
4188020,16:50:45,16:50:45,2817,33,,,,28680.42,0
4188020,16:52:03,16:52:03,2818,34,,,,28881.67,0
4188020,16:53:11,16:53:11,10662,35,,,,29099.14,0
4188020,16:54:03,16:54:03,6907,36,,,,29238.95,0
4188020,16:56:07,16:56:07,7363,37,,,,29589.82,0
4188020,16:56:56,16:56:56,7538,38,,,,29760.94,0
4188020,16:57:56,16:57:56,2704,39,,,,30015.45,0
4188020,16:58:41,16:58:41,2705,40,,,,30174.91,0
4188020,17:00:00,17:00:00,4573,41,,,,30504.84,0
4188020,17:01:07,17:01:07,4574,42,,,,30750.28,0
4188020,17:03:00,17:03:00,9546,43,,1,,31220.96,
4188030,16:01:00,16:01:00,9943,1,,,1,0,
4188030,16:03:39,16:03:39,2127,2,,,,1876.78,0
4188030,16:04:26,16:04:26,3836,3,,,,2549.87,0
4188030,16:10:00,16:10:00,9487,4,,,,6446.91,
4188030,16:15:42,16:15:42,9520,5,,,,9851.6,0
4188030,16:20:00,16:20:00,3344,6,,,,12544.09,
4188030,16:23:35,16:23:35,657,7,,,,15112.03,0
4188030,16:30:00,16:30:00,658,8,,,,19515.52,
4188030,16:30:31,16:30:31,2692,9,,,,19701.9,0
4188030,16:31:08,16:31:08,2693,10,,,,19980.61,0
4188030,16:32:17,16:32:17,659,11,,,,20417.88,0
4188030,16:32:56,16:32:56,660,12,,,,20715.1,0
4188030,16:33:39,16:33:39,2694,13,,,,21042.73,0
4188030,16:34:07,16:34:07,2695,14,,,,21230.33,0
4188030,16:34:53,16:34:53,661,15,,,,21500.31,0
4188030,16:35:27,16:35:27,662,16,,,,21723.89,0
4188030,16:36:13,16:36:13,663,17,,,,22010.6,0
4188030,16:37:45,16:37:45,2713,18,,,,22769.13,0
4188030,16:38:37,16:38:37,2714,19,,,,23165.31,0
4188030,16:39:44,16:39:44,603,20,,,,23730.5,0
4188030,16:41:06,16:41:06,7621,21,,,,24381.02,0
4188030,16:42:00,16:42:00,9547,22,,,,24784.53,
4188030,16:42:52,16:42:52,2696,23,,,,25221.12,0
4188030,16:43:14,16:43:14,9539,24,,,,25483.52,0
4188030,16:43:40,16:43:40,9537,25,,,,25799.46,0
4188030,16:44:07,16:44:07,9538,26,,,,26061.14,0
4188030,16:44:42,16:44:42,6902,27,,,,26361.73,0
4188030,16:45:12,16:45:12,7400,28,,,,26638.86,0
4188030,16:45:22,16:45:22,2700,29,,,,26718.09,0
4188030,16:46:00,16:46:00,2701,30,,,,26955.58,0
4188030,16:47:29,16:47:29,10657,31,,,,27621.42,0
4188030,16:49:00,16:49:00,2816,32,,,,28261.05,
4188030,16:50:45,16:50:45,2817,33,,,,28680.42,0
4188030,16:52:03,16:52:03,2818,34,,,,28881.67,0
4188030,16:53:11,16:53:11,10662,35,,,,29099.14,0
4188030,16:54:03,16:54:03,6907,36,,,,29238.95,0
4188030,16:56:07,16:56:07,7363,37,,,,29589.82,0
4188030,16:56:56,16:56:56,7538,38,,,,29760.94,0
4188030,16:57:56,16:57:56,2704,39,,,,30015.45,0
4188030,16:58:41,16:58:41,2705,40,,,,30174.91,0
4188030,17:00:00,17:00:00,4573,41,,,,30504.84,0
4188030,17:01:07,17:01:07,4574,42,,,,30750.28,0
4188030,17:03:00,17:03:00,9546,43,,1,,31220.96,
4188040,16:01:00,16:01:00,9943,1,,,1,0,
4188040,16:03:39,16:03:39,2127,2,,,,1876.78,0
4188040,16:04:26,16:04:26,3836,3,,,,2549.87,0
4188040,16:10:00,16:10:00,9487,4,,,,6446.91,
4188040,16:15:42,16:15:42,9520,5,,,,9851.6,0
4188040,16:20:00,16:20:00,3344,6,,,,12544.09,
4188040,16:23:35,16:23:35,657,7,,,,15112.03,0
4188040,16:30:00,16:30:00,658,8,,,,19515.52,
4188040,16:30:31,16:30:31,2692,9,,,,19701.9,0
4188040,16:31:08,16:31:08,2693,10,,,,19980.61,0
4188040,16:32:17,16:32:17,659,11,,,,20417.88,0
4188040,16:32:56,16:32:56,660,12,,,,20715.1,0
4188040,16:33:39,16:33:39,2694,13,,,,21042.73,0
4188040,16:34:07,16:34:07,2695,14,,,,21230.33,0
4188040,16:34:53,16:34:53,661,15,,,,21500.31,0
4188040,16:35:27,16:35:27,662,16,,,,21723.89,0
4188040,16:36:13,16:36:13,663,17,,,,22010.6,0
4188040,16:37:45,16:37:45,2713,18,,,,22769.13,0
4188040,16:38:37,16:38:37,2714,19,,,,23165.31,0
4188040,16:39:44,16:39:44,603,20,,,,23730.5,0
4188040,16:41:06,16:41:06,7621,21,,,,24381.02,0
4188040,16:42:00,16:42:00,9547,22,,,,24784.53,
4188040,16:42:52,16:42:52,2696,23,,,,25221.12,0
4188040,16:43:14,16:43:14,9539,24,,,,25483.52,0
4188040,16:43:40,16:43:40,9537,25,,,,25799.46,0
4188040,16:44:07,16:44:07,9538,26,,,,26061.14,0
4188040,16:44:42,16:44:42,6902,27,,,,26361.73,0
4188040,16:45:12,16:45:12,7400,28,,,,26638.86,0
4188040,16:45:22,16:45:22,2700,29,,,,26718.09,0
4188040,16:46:00,16:46:00,2701,30,,,,26955.58,0
4188040,16:47:29,16:47:29,10657,31,,,,27621.42,0
4188040,16:49:00,16:49:00,2816,32,,,,28261.05,
4188040,16:50:45,16:50:45,2817,33,,,,28680.42,0
4188040,16:52:03,16:52:03,2818,34,,,,28881.67,0
4188040,16:53:11,16:53:11,10662,35,,,,29099.14,0
4188040,16:54:03,16:54:03,6907,36,,,,29238.95,0
4188040,16:56:07,16:56:07,7363,37,,,,29589.82,0
4188040,16:56:56,16:56:56,7538,38,,,,29760.94,0
4188040,16:57:56,16:57:56,2704,39,,,,30015.45,0
4188040,16:58:41,16:58:41,2705,40,,,,30174.91,0
4188040,17:00:00,17:00:00,4573,41,,,,30504.84,0
4188040,17:01:07,17:01:07,4574,42,,,,30750.28,0
4188040,17:03:00,17:03:00,9546,43,,1,,31220.96,
4188050,16:01:00,16:01:00,9943,1,,,1,0,
4188050,16:03:39,16:03:39,2127,2,,,,1876.78,0
4188050,16:04:26,16:04:26,3836,3,,,,2549.87,0
4188050,16:10:00,16:10:00,9487,4,,,,6446.91,
4188050,16:15:42,16:15:42,9520,5,,,,9851.6,0
4188050,16:20:00,16:20:00,3344,6,,,,12544.09,
4188050,16:23:35,16:23:35,657,7,,,,15112.03,0
4188050,16:30:00,16:30:00,658,8,,,,19515.52,
4188050,16:30:31,16:30:31,2692,9,,,,19701.9,0
4188050,16:31:08,16:31:08,2693,10,,,,19980.61,0
4188050,16:32:17,16:32:17,659,11,,,,20417.88,0
4188050,16:32:56,16:32:56,660,12,,,,20715.1,0
4188050,16:33:39,16:33:39,2694,13,,,,21042.73,0
4188050,16:34:07,16:34:07,2695,14,,,,21230.33,0
4188050,16:34:53,16:34:53,661,15,,,,21500.31,0
4188050,16:35:27,16:35:27,662,16,,,,21723.89,0
4188050,16:36:13,16:36:13,663,17,,,,22010.6,0
4188050,16:37:45,16:37:45,2713,18,,,,22769.13,0
4188050,16:38:37,16:38:37,2714,19,,,,23165.31,0
4188050,16:39:44,16:39:44,603,20,,,,23730.5,0
4188050,16:41:06,16:41:06,7621,21,,,,24381.02,0
4188050,16:42:00,16:42:00,9547,22,,,,24784.53,
4188050,16:42:52,16:42:52,2696,23,,,,25221.12,0
4188050,16:43:14,16:43:14,9539,24,,,,25483.52,0
4188050,16:43:40,16:43:40,9537,25,,,,25799.46,0
4188050,16:44:07,16:44:07,9538,26,,,,26061.14,0
4188050,16:44:42,16:44:42,6902,27,,,,26361.73,0
4188050,16:45:12,16:45:12,7400,28,,,,26638.86,0
4188050,16:45:22,16:45:22,2700,29,,,,26718.09,0
4188050,16:46:00,16:46:00,2701,30,,,,26955.58,0
4188050,16:47:29,16:47:29,10657,31,,,,27621.42,0
4188050,16:49:00,16:49:00,2816,32,,,,28261.05,
4188050,16:50:45,16:50:45,2817,33,,,,28680.42,0
4188050,16:52:03,16:52:03,2818,34,,,,28881.67,0
4188050,16:53:11,16:53:11,10662,35,,,,29099.14,0
4188050,16:54:03,16:54:03,6907,36,,,,29238.95,0
4188050,16:56:07,16:56:07,7363,37,,,,29589.82,0
4188050,16:56:56,16:56:56,7538,38,,,,29760.94,0
4188050,16:57:56,16:57:56,2704,39,,,,30015.45,0
4188050,16:58:41,16:58:41,2705,40,,,,30174.91,0
4188050,17:00:00,17:00:00,4573,41,,,,30504.84,0
4188050,17:01:07,17:01:07,4574,42,,,,30750.28,0
4188050,17:03:00,17:03:00,9546,43,,1,,31220.96,
4188060,16:01:00,16:01:00,9943,1,,,1,0,
4188060,16:03:39,16:03:39,2127,2,,,,1876.78,0
4188060,16:04:26,16:04:26,3836,3,,,,2549.87,0
4188060,16:10:00,16:10:00,9487,4,,,,6446.91,
4188060,16:15:42,16:15:42,9520,5,,,,9851.6,0
4188060,16:20:00,16:20:00,3344,6,,,,12544.09,
4188060,16:23:35,16:23:35,657,7,,,,15112.03,0
4188060,16:30:00,16:30:00,658,8,,,,19515.52,
4188060,16:30:31,16:30:31,2692,9,,,,19701.9,0
4188060,16:31:08,16:31:08,2693,10,,,,19980.61,0
4188060,16:32:17,16:32:17,659,11,,,,20417.88,0
4188060,16:32:56,16:32:56,660,12,,,,20715.1,0
4188060,16:33:39,16:33:39,2694,13,,,,21042.73,0
4188060,16:34:07,16:34:07,2695,14,,,,21230.33,0
4188060,16:34:53,16:34:53,661,15,,,,21500.31,0
4188060,16:35:27,16:35:27,662,16,,,,21723.89,0
4188060,16:36:13,16:36:13,663,17,,,,22010.6,0
4188060,16:37:45,16:37:45,2713,18,,,,22769.13,0
4188060,16:38:37,16:38:37,2714,19,,,,23165.31,0
4188060,16:39:44,16:39:44,603,20,,,,23730.5,0
4188060,16:41:06,16:41:06,7621,21,,,,24381.02,0
4188060,16:42:00,16:42:00,9547,22,,,,24784.53,
4188060,16:42:52,16:42:52,2696,23,,,,25221.12,0
4188060,16:43:14,16:43:14,9539,24,,,,25483.52,0
4188060,16:43:40,16:43:40,9537,25,,,,25799.46,0
4188060,16:44:07,16:44:07,9538,26,,,,26061.14,0
4188060,16:44:42,16:44:42,6902,27,,,,26361.73,0
4188060,16:45:12,16:45:12,7400,28,,,,26638.86,0
4188060,16:45:22,16:45:22,2700,29,,,,26718.09,0
4188060,16:46:00,16:46:00,2701,30,,,,26955.58,0
4188060,16:47:29,16:47:29,10657,31,,,,27621.42,0
4188060,16:49:00,16:49:00,2816,32,,,,28261.05,
4188060,16:50:45,16:50:45,2817,33,,,,28680.42,0
4188060,16:52:03,16:52:03,2818,34,,,,28881.67,0
4188060,16:53:11,16:53:11,10662,35,,,,29099.14,0
4188060,16:54:03,16:54:03,6907,36,,,,29238.95,0
4188060,16:56:07,16:56:07,7363,37,,,,29589.82,0
4188060,16:56:56,16:56:56,7538,38,,,,29760.94,0
4188060,16:57:56,16:57:56,2704,39,,,,30015.45,0
4188060,16:58:41,16:58:41,2705,40,,,,30174.91,0
4188060,17:00:00,17:00:00,4573,41,,,,30504.84,0
4188060,17:01:07,17:01:07,4574,42,,,,30750.28,0
4188060,17:03:00,17:03:00,9546,43,,1,,31220.96,
4188080,16:01:00,16:01:00,9943,1,,,1,0,
4188080,16:03:39,16:03:39,2127,2,,,,1876.78,0
4188080,16:04:26,16:04:26,3836,3,,,,2549.87,0
4188080,16:10:00,16:10:00,9487,4,,,,6446.91,
4188080,16:15:42,16:15:42,9520,5,,,,9851.6,0
4188080,16:20:00,16:20:00,3344,6,,,,12544.09,
4188080,16:23:35,16:23:35,657,7,,,,15112.03,0
4188080,16:30:00,16:30:00,658,8,,,,19515.52,
4188080,16:30:31,16:30:31,2692,9,,,,19701.9,0
4188080,16:31:08,16:31:08,2693,10,,,,19980.61,0
4188080,16:32:17,16:32:17,659,11,,,,20417.88,0
4188080,16:32:56,16:32:56,660,12,,,,20715.1,0
4188080,16:33:39,16:33:39,2694,13,,,,21042.73,0
4188080,16:34:07,16:34:07,2695,14,,,,21230.33,0
4188080,16:34:53,16:34:53,661,15,,,,21500.31,0
4188080,16:35:27,16:35:27,662,16,,,,21723.89,0
4188080,16:36:13,16:36:13,663,17,,,,22010.6,0
4188080,16:37:45,16:37:45,2713,18,,,,22769.13,0
4188080,16:38:37,16:38:37,2714,19,,,,23165.31,0
4188080,16:39:44,16:39:44,603,20,,,,23730.5,0
4188080,16:41:06,16:41:06,7621,21,,,,24381.02,0
4188080,16:42:00,16:42:00,9547,22,,,,24784.53,
4188080,16:42:52,16:42:52,2696,23,,,,25221.12,0
4188080,16:43:14,16:43:14,9539,24,,,,25483.52,0
4188080,16:43:40,16:43:40,9537,25,,,,25799.46,0
4188080,16:44:07,16:44:07,9538,26,,,,26061.14,0
4188080,16:44:42,16:44:42,6902,27,,,,26361.73,0
4188080,16:45:12,16:45:12,7400,28,,,,26638.86,0
4188080,16:45:22,16:45:22,2700,29,,,,26718.09,0
4188080,16:46:00,16:46:00,2701,30,,,,26955.58,0
4188080,16:47:29,16:47:29,10657,31,,,,27621.42,0
4188080,16:49:00,16:49:00,2816,32,,,,28261.05,
4188080,16:50:45,16:50:45,2817,33,,,,28680.42,0
4188080,16:52:03,16:52:03,2818,34,,,,28881.67,0
4188080,16:53:11,16:53:11,10662,35,,,,29099.14,0
4188080,16:54:03,16:54:03,6907,36,,,,29238.95,0
4188080,16:56:07,16:56:07,7363,37,,,,29589.82,0
4188080,16:56:56,16:56:56,7538,38,,,,29760.94,0
4188080,16:57:56,16:57:56,2704,39,,,,30015.45,0
4188080,16:58:41,16:58:41,2705,40,,,,30174.91,0
4188080,17:00:00,17:00:00,4573,41,,,,30504.84,0
4188080,17:01:07,17:01:07,4574,42,,,,30750.28,0
4188080,17:03:00,17:03:00,9546,43,,1,,31220.96,
4188090,16:01:00,16:01:00,9943,1,,,1,0,
4188090,16:03:39,16:03:39,2127,2,,,,1876.78,0
4188090,16:04:26,16:04:26,3836,3,,,,2549.87,0
4188090,16:10:00,16:10:00,9487,4,,,,6446.91,
4188090,16:15:42,16:15:42,9520,5,,,,9851.6,0
4188090,16:20:00,16:20:00,3344,6,,,,12544.09,
4188090,16:23:35,16:23:35,657,7,,,,15112.03,0
4188090,16:30:00,16:30:00,658,8,,,,19515.52,
4188090,16:30:31,16:30:31,2692,9,,,,19701.9,0
4188090,16:31:08,16:31:08,2693,10,,,,19980.61,0
4188090,16:32:17,16:32:17,659,11,,,,20417.88,0
4188090,16:32:56,16:32:56,660,12,,,,20715.1,0
4188090,16:33:39,16:33:39,2694,13,,,,21042.73,0
4188090,16:34:07,16:34:07,2695,14,,,,21230.33,0
4188090,16:34:53,16:34:53,661,15,,,,21500.31,0
4188090,16:35:27,16:35:27,662,16,,,,21723.89,0
4188090,16:36:13,16:36:13,663,17,,,,22010.6,0
4188090,16:37:45,16:37:45,2713,18,,,,22769.13,0
4188090,16:38:37,16:38:37,2714,19,,,,23165.31,0
4188090,16:39:44,16:39:44,603,20,,,,23730.5,0
4188090,16:41:06,16:41:06,7621,21,,,,24381.02,0
4188090,16:42:00,16:42:00,9547,22,,,,24784.53,
4188090,16:42:52,16:42:52,2696,23,,,,25221.12,0
4188090,16:43:14,16:43:14,9539,24,,,,25483.52,0
4188090,16:43:40,16:43:40,9537,25,,,,25799.46,0
4188090,16:44:07,16:44:07,9538,26,,,,26061.14,0
4188090,16:44:42,16:44:42,6902,27,,,,26361.73,0
4188090,16:45:12,16:45:12,7400,28,,,,26638.86,0
4188090,16:45:22,16:45:22,2700,29,,,,26718.09,0
4188090,16:46:00,16:46:00,2701,30,,,,26955.58,0
4188090,16:47:29,16:47:29,10657,31,,,,27621.42,0
4188090,16:49:00,16:49:00,2816,32,,,,28261.05,
4188090,16:50:45,16:50:45,2817,33,,,,28680.42,0
4188090,16:52:03,16:52:03,2818,34,,,,28881.67,0
4188090,16:53:11,16:53:11,10662,35,,,,29099.14,0
4188090,16:54:03,16:54:03,6907,36,,,,29238.95,0
4188090,16:56:07,16:56:07,7363,37,,,,29589.82,0
4188090,16:56:56,16:56:56,7538,38,,,,29760.94,0
4188090,16:57:56,16:57:56,2704,39,,,,30015.45,0
4188090,16:58:41,16:58:41,2705,40,,,,30174.91,0
4188090,17:00:00,17:00:00,4573,41,,,,30504.84,0
4188090,17:01:07,17:01:07,4574,42,,,,30750.28,0
4188090,17:03:00,17:03:00,9546,43,,1,,31220.96,
4188120,16:01:00,16:01:00,9943,1,,,1,0,
4188120,16:03:39,16:03:39,2127,2,,,,1876.78,0
4188120,16:04:26,16:04:26,3836,3,,,,2549.87,0
4188120,16:10:00,16:10:00,9487,4,,,,6446.91,
4188120,16:15:42,16:15:42,9520,5,,,,9851.6,0
4188120,16:20:00,16:20:00,3344,6,,,,12544.09,
4188120,16:23:35,16:23:35,657,7,,,,15112.03,0
4188120,16:30:00,16:30:00,658,8,,,,19515.52,
4188120,16:30:31,16:30:31,2692,9,,,,19701.9,0
4188120,16:31:08,16:31:08,2693,10,,,,19980.61,0
4188120,16:32:17,16:32:17,659,11,,,,20417.88,0
4188120,16:32:56,16:32:56,660,12,,,,20715.1,0
4188120,16:33:39,16:33:39,2694,13,,,,21042.73,0
4188120,16:34:07,16:34:07,2695,14,,,,21230.33,0
4188120,16:34:53,16:34:53,661,15,,,,21500.31,0
4188120,16:35:27,16:35:27,662,16,,,,21723.89,0
4188120,16:36:13,16:36:13,663,17,,,,22010.6,0
4188120,16:37:45,16:37:45,2713,18,,,,22769.13,0
4188120,16:38:37,16:38:37,2714,19,,,,23165.31,0
4188120,16:39:44,16:39:44,603,20,,,,23730.5,0
4188120,16:41:06,16:41:06,7621,21,,,,24381.02,0
4188120,16:42:00,16:42:00,9547,22,,,,24784.53,
4188120,16:42:52,16:42:52,2696,23,,,,25221.12,0
4188120,16:43:14,16:43:14,9539,24,,,,25483.52,0
4188120,16:43:40,16:43:40,9537,25,,,,25799.46,0
4188120,16:44:07,16:44:07,9538,26,,,,26061.14,0
4188120,16:44:42,16:44:42,6902,27,,,,26361.73,0
4188120,16:45:12,16:45:12,7400,28,,,,26638.86,0
4188120,16:45:22,16:45:22,2700,29,,,,26718.09,0
4188120,16:46:00,16:46:00,2701,30,,,,26955.58,0
4188120,16:47:29,16:47:29,10657,31,,,,27621.42,0
4188120,16:49:00,16:49:00,2816,32,,,,28261.05,
4188120,16:50:45,16:50:45,2817,33,,,,28680.42,0
4188120,16:52:03,16:52:03,2818,34,,,,28881.67,0
4188120,16:53:11,16:53:11,10662,35,,,,29099.14,0
4188120,16:54:03,16:54:03,6907,36,,,,29238.95,0
4188120,16:56:07,16:56:07,7363,37,,,,29589.82,0
4188120,16:56:56,16:56:56,7538,38,,,,29760.94,0
4188120,16:57:56,16:57:56,2704,39,,,,30015.45,0
4188120,16:58:41,16:58:41,2705,40,,,,30174.91,0
4188120,17:00:00,17:00:00,4573,41,,,,30504.84,0
4188120,17:01:07,17:01:07,4574,42,,,,30750.28,0
4188120,17:03:00,17:03:00,9546,43,,1,,31220.96,
4188130,16:01:00,16:01:00,9943,1,,,1,0,
4188130,16:03:39,16:03:39,2127,2,,,,1876.78,0
4188130,16:04:26,16:04:26,3836,3,,,,2549.87,0
4188130,16:10:00,16:10:00,9487,4,,,,6446.91,
4188130,16:15:42,16:15:42,9520,5,,,,9851.6,0
4188130,16:20:00,16:20:00,3344,6,,,,12544.09,
4188130,16:23:35,16:23:35,657,7,,,,15112.03,0
4188130,16:30:00,16:30:00,658,8,,,,19515.52,
4188130,16:30:31,16:30:31,2692,9,,,,19701.9,0
4188130,16:31:08,16:31:08,2693,10,,,,19980.61,0
4188130,16:32:17,16:32:17,659,11,,,,20417.88,0
4188130,16:32:56,16:32:56,660,12,,,,20715.1,0
4188130,16:33:39,16:33:39,2694,13,,,,21042.73,0
4188130,16:34:07,16:34:07,2695,14,,,,21230.33,0
4188130,16:34:53,16:34:53,661,15,,,,21500.31,0
4188130,16:35:27,16:35:27,662,16,,,,21723.89,0
4188130,16:36:13,16:36:13,663,17,,,,22010.6,0
4188130,16:37:45,16:37:45,2713,18,,,,22769.13,0
4188130,16:38:37,16:38:37,2714,19,,,,23165.31,0
4188130,16:39:44,16:39:44,603,20,,,,23730.5,0
4188130,16:41:06,16:41:06,7621,21,,,,24381.02,0
4188130,16:42:00,16:42:00,9547,22,,,,24784.53,
4188130,16:42:52,16:42:52,2696,23,,,,25221.12,0
4188130,16:43:14,16:43:14,9539,24,,,,25483.52,0
4188130,16:43:40,16:43:40,9537,25,,,,25799.46,0
4188130,16:44:07,16:44:07,9538,26,,,,26061.14,0
4188130,16:44:42,16:44:42,6902,27,,,,26361.73,0
4188130,16:45:12,16:45:12,7400,28,,,,26638.86,0
4188130,16:45:22,16:45:22,2700,29,,,,26718.09,0
4188130,16:46:00,16:46:00,2701,30,,,,26955.58,0
4188130,16:47:29,16:47:29,10657,31,,,,27621.42,0
4188130,16:49:00,16:49:00,2816,32,,,,28261.05,
4188130,16:50:45,16:50:45,2817,33,,,,28680.42,0
4188130,16:52:03,16:52:03,2818,34,,,,28881.67,0
4188130,16:53:11,16:53:11,10662,35,,,,29099.14,0
4188130,16:54:03,16:54:03,6907,36,,,,29238.95,0
4188130,16:56:07,16:56:07,7363,37,,,,29589.82,0
4188130,16:56:56,16:56:56,7538,38,,,,29760.94,0
4188130,16:57:56,16:57:56,2704,39,,,,30015.45,0
4188130,16:58:41,16:58:41,2705,40,,,,30174.91,0
4188130,17:00:00,17:00:00,4573,41,,,,30504.84,0
4188130,17:01:07,17:01:07,4574,42,,,,30750.28,0
4188130,17:03:00,17:03:00,9546,43,,1,,31220.96,
4285070,15:00:00,15:00:00,9943,1,,,1,0,
4285070,15:05:03,15:05:03,2127,2,,,,1876.78,0
4285070,15:08:00,15:08:00,2514,3,,,,2888.18,
4285070,15:16:01,15:16:01,160,4,,,,6509.05,0
4285070,15:18:00,15:18:00,10161,5,,,,7437.12,
4285070,15:23:16,15:23:16,9520,6,,,,10874.88,0
4285070,15:27:00,15:27:00,3344,7,,,,13557.88,
4285070,15:29:51,15:29:51,657,8,,,,16121.31,0
4285070,15:35:00,15:35:00,658,9,,,,20524.8,
4285070,15:35:20,15:35:20,2692,10,,,,20711.18,0
4285070,15:35:43,15:35:43,2693,11,,,,20989.89,0
4285070,15:36:27,15:36:27,659,12,,,,21427.16,0
4285070,15:36:52,15:36:52,660,13,,,,21724.38,0
4285070,15:37:19,15:37:19,2694,14,,,,22052.01,0
4285070,15:37:37,15:37:37,2695,15,,,,22239.61,0
4285070,15:38:06,15:38:06,661,16,,,,22509.59,0
4285070,15:38:27,15:38:27,662,17,,,,22733.17,0
4285070,15:38:57,15:38:57,663,18,,,,23019.88,0
4285070,15:39:47,15:39:47,5144,19,,,,23396.72,0
4285070,15:40:27,15:40:27,6998,20,,,,23871.77,0
4285070,15:41:16,15:41:16,597,21,,,,24268,0
4285070,15:41:40,15:41:40,598,22,,,,24478.34,0
4285070,15:42:19,15:42:19,599,23,,,,24900.25,0
4285070,15:42:52,15:42:52,7060,24,,,,25192.83,0
4285070,15:43:15,15:43:15,600,25,,,,25367.23,0
4285070,15:44:00,15:44:00,601,26,,,,25767.56,
4285070,15:46:22,15:46:22,603,27,,,,26314.67,0
4285070,15:48:33,15:48:33,7621,28,,,,26965.19,0
4285070,15:50:00,15:50:00,9547,29,,,,27368.7,
4285070,15:50:59,15:50:59,2696,30,,,,27805.29,0
4285070,15:51:25,15:51:25,9539,31,,,,28067.69,0
4285070,15:51:54,15:51:54,9537,32,,,,28383.63,0
4285070,15:52:25,15:52:25,9538,33,,,,28645.31,0
4285070,15:53:05,15:53:05,6902,34,,,,28945.9,0
4285070,15:53:39,15:53:39,7400,35,,,,29223.03,0
4285070,15:53:51,15:53:51,2700,36,,,,29302.26,0
4285070,15:54:34,15:54:34,2701,37,,,,29539.75,0
4285070,15:56:16,15:56:16,10657,38,,,,30205.59,0
4285070,15:58:00,15:58:00,2816,39,,,,30845.22,
4285070,15:59:13,15:59:13,2817,40,,,,31264.59,0
4285070,16:00:08,16:00:08,2818,41,,,,31465.84,0
4285070,16:00:55,16:00:55,10662,42,,,,31683.31,0
4285070,16:01:32,16:01:32,6907,43,,,,31823.12,0
4285070,16:02:58,16:02:58,7363,44,,,,32173.99,0
4285070,16:03:32,16:03:32,7538,45,,,,32345.11,0
4285070,16:04:14,16:04:14,2704,46,,,,32596.86,0
4285070,16:04:40,16:04:40,2705,47,,,,32749.74,0
4285070,16:05:46,16:05:46,4573,48,,,,33083.28,0
4285070,16:06:38,16:06:38,4574,49,,,,33327.25,0
4285070,16:08:00,16:08:00,9546,50,,1,,33798.22,
4285100,15:00:00,15:00:00,9943,1,,,1,0,
4285100,15:05:03,15:05:03,2127,2,,,,1876.78,0
4285100,15:08:00,15:08:00,2514,3,,,,2888.18,
4285100,15:16:01,15:16:01,160,4,,,,6509.05,0
4285100,15:18:00,15:18:00,10161,5,,,,7437.12,
4285100,15:23:16,15:23:16,9520,6,,,,10874.88,0
4285100,15:27:00,15:27:00,3344,7,,,,13557.88,
4285100,15:29:51,15:29:51,657,8,,,,16121.31,0
4285100,15:35:00,15:35:00,658,9,,,,20524.8,
4285100,15:35:20,15:35:20,2692,10,,,,20711.18,0
4285100,15:35:43,15:35:43,2693,11,,,,20989.89,0
4285100,15:36:27,15:36:27,659,12,,,,21427.16,0
4285100,15:36:52,15:36:52,660,13,,,,21724.38,0
4285100,15:37:19,15:37:19,2694,14,,,,22052.01,0
4285100,15:37:37,15:37:37,2695,15,,,,22239.61,0
4285100,15:38:06,15:38:06,661,16,,,,22509.59,0
4285100,15:38:27,15:38:27,662,17,,,,22733.17,0
4285100,15:38:57,15:38:57,663,18,,,,23019.88,0
4285100,15:39:47,15:39:47,5144,19,,,,23396.72,0
4285100,15:40:27,15:40:27,6998,20,,,,23871.77,0
4285100,15:41:16,15:41:16,597,21,,,,24268,0
4285100,15:41:40,15:41:40,598,22,,,,24478.34,0
4285100,15:42:19,15:42:19,599,23,,,,24900.25,0
4285100,15:42:52,15:42:52,7060,24,,,,25192.83,0
4285100,15:43:15,15:43:15,600,25,,,,25367.23,0
4285100,15:44:00,15:44:00,601,26,,,,25767.56,
4285100,15:46:22,15:46:22,603,27,,,,26314.67,0
4285100,15:48:33,15:48:33,7621,28,,,,26965.19,0
4285100,15:50:00,15:50:00,9547,29,,,,27368.7,
4285100,15:50:59,15:50:59,2696,30,,,,27805.29,0
4285100,15:51:25,15:51:25,9539,31,,,,28067.69,0
4285100,15:51:54,15:51:54,9537,32,,,,28383.63,0
4285100,15:52:25,15:52:25,9538,33,,,,28645.31,0
4285100,15:53:05,15:53:05,6902,34,,,,28945.9,0
4285100,15:53:39,15:53:39,7400,35,,,,29223.03,0
4285100,15:53:51,15:53:51,2700,36,,,,29302.26,0
4285100,15:54:34,15:54:34,2701,37,,,,29539.75,0
4285100,15:56:16,15:56:16,10657,38,,,,30205.59,0
4285100,15:58:00,15:58:00,2816,39,,,,30845.22,
4285100,15:59:13,15:59:13,2817,40,,,,31264.59,0
4285100,16:00:08,16:00:08,2818,41,,,,31465.84,0
4285100,16:00:55,16:00:55,10662,42,,,,31683.31,0
4285100,16:01:32,16:01:32,6907,43,,,,31823.12,0
4285100,16:02:58,16:02:58,7363,44,,,,32173.99,0
4285100,16:03:32,16:03:32,7538,45,,,,32345.11,0
4285100,16:04:14,16:04:14,2704,46,,,,32596.86,0
4285100,16:04:40,16:04:40,2705,47,,,,32749.74,0
4285100,16:05:46,16:05:46,4573,48,,,,33083.28,0
4285100,16:06:38,16:06:38,4574,49,,,,33327.25,0
4285100,16:08:00,16:08:00,9546,50,,1,,33798.22,
4285140,15:00:00,15:00:00,9943,1,,,1,0,
4285140,15:05:03,15:05:03,2127,2,,,,1876.78,0
4285140,15:08:00,15:08:00,2514,3,,,,2888.18,
4285140,15:16:01,15:16:01,160,4,,,,6509.05,0
4285140,15:18:00,15:18:00,10161,5,,,,7437.12,
4285140,15:23:16,15:23:16,9520,6,,,,10874.88,0
4285140,15:27:00,15:27:00,3344,7,,,,13557.88,
4285140,15:29:51,15:29:51,657,8,,,,16121.31,0
4285140,15:35:00,15:35:00,658,9,,,,20524.8,
4285140,15:35:20,15:35:20,2692,10,,,,20711.18,0
4285140,15:35:43,15:35:43,2693,11,,,,20989.89,0
4285140,15:36:27,15:36:27,659,12,,,,21427.16,0
4285140,15:36:52,15:36:52,660,13,,,,21724.38,0
4285140,15:37:19,15:37:19,2694,14,,,,22052.01,0
4285140,15:37:37,15:37:37,2695,15,,,,22239.61,0
4285140,15:38:06,15:38:06,661,16,,,,22509.59,0
4285140,15:38:27,15:38:27,662,17,,,,22733.17,0
4285140,15:38:57,15:38:57,663,18,,,,23019.88,0
4285140,15:39:47,15:39:47,5144,19,,,,23396.72,0
4285140,15:40:27,15:40:27,6998,20,,,,23871.77,0
4285140,15:41:16,15:41:16,597,21,,,,24268,0
4285140,15:41:40,15:41:40,598,22,,,,24478.34,0
4285140,15:42:19,15:42:19,599,23,,,,24900.25,0
4285140,15:42:52,15:42:52,7060,24,,,,25192.83,0
4285140,15:43:15,15:43:15,600,25,,,,25367.23,0
4285140,15:44:00,15:44:00,601,26,,,,25767.56,
4285140,15:46:22,15:46:22,603,27,,,,26314.67,0
4285140,15:48:33,15:48:33,7621,28,,,,26965.19,0
4285140,15:50:00,15:50:00,9547,29,,,,27368.7,
4285140,15:50:59,15:50:59,2696,30,,,,27805.29,0
4285140,15:51:25,15:51:25,9539,31,,,,28067.69,0
4285140,15:51:54,15:51:54,9537,32,,,,28383.63,0
4285140,15:52:25,15:52:25,9538,33,,,,28645.31,0
4285140,15:53:05,15:53:05,6902,34,,,,28945.9,0
4285140,15:53:39,15:53:39,7400,35,,,,29223.03,0
4285140,15:53:51,15:53:51,2700,36,,,,29302.26,0
4285140,15:54:34,15:54:34,2701,37,,,,29539.75,0
4285140,15:56:16,15:56:16,10657,38,,,,30205.59,0
4285140,15:58:00,15:58:00,2816,39,,,,30845.22,
4285140,15:59:13,15:59:13,2817,40,,,,31264.59,0
4285140,16:00:08,16:00:08,2818,41,,,,31465.84,0
4285140,16:00:55,16:00:55,10662,42,,,,31683.31,0
4285140,16:01:32,16:01:32,6907,43,,,,31823.12,0
4285140,16:02:58,16:02:58,7363,44,,,,32173.99,0
4285140,16:03:32,16:03:32,7538,45,,,,32345.11,0
4285140,16:04:14,16:04:14,2704,46,,,,32596.86,0
4285140,16:04:40,16:04:40,2705,47,,,,32749.74,0
4285140,16:05:46,16:05:46,4573,48,,,,33083.28,0
4285140,16:06:38,16:06:38,4574,49,,,,33327.25,0
4285140,16:08:00,16:08:00,9546,50,,1,,33798.22,
4460020,10:16:00,10:16:00,9943,1,,,1,0,
4460020,10:18:21,10:18:21,2127,2,,,,1876.78,0
4460020,10:19:03,10:19:03,3836,3,,,,2549.87,0
4460020,10:24:00,10:24:00,9487,4,,,,6446.91,
4460020,10:29:08,10:29:08,9520,5,,,,9851.6,0
4460020,10:33:00,10:33:00,3344,6,,,,12544.09,
4460020,10:36:14,10:36:14,657,7,,,,15112.03,0
4460020,10:42:00,10:42:00,658,8,,,,19515.52,
4460020,10:42:24,10:42:24,2692,9,,,,19701.9,0
4460020,10:42:53,10:42:53,2693,10,,,,19980.61,0
4460020,10:43:46,10:43:46,659,11,,,,20417.88,0
4460020,10:44:17,10:44:17,660,12,,,,20715.1,0
4460020,10:44:50,10:44:50,2694,13,,,,21042.73,0
4460020,10:45:12,10:45:12,2695,14,,,,21230.33,0
4460020,10:45:48,10:45:48,661,15,,,,21500.31,0
4460020,10:46:14,10:46:14,662,16,,,,21723.89,0
4460020,10:46:50,10:46:50,663,17,,,,22010.6,0
4460020,10:47:50,10:47:50,5144,18,,,,22387.44,0
4460020,10:48:40,10:48:40,6998,19,,,,22862.49,0
4460020,10:49:40,10:49:40,597,20,,,,23258.72,0
4460020,10:50:09,10:50:09,598,21,,,,23469.06,0
4460020,10:50:57,10:50:57,599,22,,,,23890.97,0
4460020,10:51:37,10:51:37,7060,23,,,,24183.55,0
4460020,10:52:05,10:52:05,600,24,,,,24357.95,0
4460020,10:53:00,10:53:00,601,25,,,,24758.28,
4460020,10:54:35,10:54:35,603,26,,,,25305.39,0
4460020,10:56:02,10:56:02,7621,27,,,,25954.57,0
4460020,10:57:00,10:57:00,9547,28,,,,26361.95,
4460020,10:57:52,10:57:52,2696,29,,,,26798.54,0
4460020,10:58:21,10:58:21,9539,30,,,,27064.82,0
4460020,10:58:47,10:58:47,9537,31,,,,27382.54,0
4460020,10:59:14,10:59:14,9538,32,,,,27633.35,0
4460020,10:59:45,10:59:45,6902,33,,,,27944.09,0
4460020,11:00:12,11:00:12,7400,34,,,,28212.41,0
4460020,11:00:22,11:00:22,2700,35,,,,28277.31,0
4460020,11:00:45,11:00:45,2701,36,,,,28509.84,0
4460020,11:01:51,11:01:51,10657,37,,,,29168.8,0
4460020,11:03:00,11:03:00,2816,38,,,,29790.77,
4460020,11:04:55,11:04:55,2817,39,,,,30197.09,0
4460020,11:05:52,11:05:52,2818,40,,,,30380.68,0
4460020,11:06:50,11:06:50,10662,41,,,,30577.67,0
4460020,11:07:40,11:07:40,6907,42,,,,30706.18,0
4460020,11:09:27,11:09:27,7363,43,,,,31046.18,0
4460020,11:10:12,11:10:12,7538,44,,,,31205.15,0
4460020,11:11:22,11:11:22,2704,45,,,,31448.6,0
4460020,11:12:11,11:12:11,2705,46,,,,31600.13,0
4460020,11:13:42,11:13:42,4573,47,,,,31935.34,0
4460020,11:14:48,11:14:48,4574,48,,,,32178.2,0
4460020,11:17:00,11:17:00,9546,49,,1,,32651.19,
4460030,10:16:00,10:16:00,9943,1,,,1,0,
4460030,10:18:21,10:18:21,2127,2,,,,1876.78,0
4460030,10:19:03,10:19:03,3836,3,,,,2549.87,0
4460030,10:24:00,10:24:00,9487,4,,,,6446.91,
4460030,10:29:08,10:29:08,9520,5,,,,9851.6,0
4460030,10:33:00,10:33:00,3344,6,,,,12544.09,
4460030,10:36:14,10:36:14,657,7,,,,15112.03,0
4460030,10:42:00,10:42:00,658,8,,,,19515.52,
4460030,10:42:24,10:42:24,2692,9,,,,19701.9,0
4460030,10:42:53,10:42:53,2693,10,,,,19980.61,0
4460030,10:43:46,10:43:46,659,11,,,,20417.88,0
4460030,10:44:17,10:44:17,660,12,,,,20715.1,0
4460030,10:44:50,10:44:50,2694,13,,,,21042.73,0
4460030,10:45:12,10:45:12,2695,14,,,,21230.33,0
4460030,10:45:48,10:45:48,661,15,,,,21500.31,0
4460030,10:46:14,10:46:14,662,16,,,,21723.89,0
4460030,10:46:50,10:46:50,663,17,,,,22010.6,0
4460030,10:47:50,10:47:50,5144,18,,,,22387.44,0
4460030,10:48:40,10:48:40,6998,19,,,,22862.49,0
4460030,10:49:40,10:49:40,597,20,,,,23258.72,0
4460030,10:50:09,10:50:09,598,21,,,,23469.06,0
4460030,10:50:57,10:50:57,599,22,,,,23890.97,0
4460030,10:51:37,10:51:37,7060,23,,,,24183.55,0
4460030,10:52:05,10:52:05,600,24,,,,24357.95,0
4460030,10:53:00,10:53:00,601,25,,,,24758.28,
4460030,10:54:35,10:54:35,603,26,,,,25305.39,0
4460030,10:56:02,10:56:02,7621,27,,,,25954.57,0
4460030,10:57:00,10:57:00,9547,28,,,,26361.95,
4460030,10:57:52,10:57:52,2696,29,,,,26798.54,0
4460030,10:58:21,10:58:21,9539,30,,,,27064.82,0
4460030,10:58:47,10:58:47,9537,31,,,,27382.54,0
4460030,10:59:14,10:59:14,9538,32,,,,27633.35,0
4460030,10:59:45,10:59:45,6902,33,,,,27944.09,0
4460030,11:00:12,11:00:12,7400,34,,,,28212.41,0
4460030,11:00:22,11:00:22,2700,35,,,,28277.31,0
4460030,11:00:45,11:00:45,2701,36,,,,28509.84,0
4460030,11:01:51,11:01:51,10657,37,,,,29168.8,0
4460030,11:03:00,11:03:00,2816,38,,,,29790.77,
4460030,11:04:55,11:04:55,2817,39,,,,30197.09,0
4460030,11:05:52,11:05:52,2818,40,,,,30380.68,0
4460030,11:06:50,11:06:50,10662,41,,,,30577.67,0
4460030,11:07:40,11:07:40,6907,42,,,,30706.18,0
4460030,11:09:27,11:09:27,7363,43,,,,31046.18,0
4460030,11:10:12,11:10:12,7538,44,,,,31205.15,0
4460030,11:11:22,11:11:22,2704,45,,,,31448.6,0
4460030,11:12:11,11:12:11,2705,46,,,,31600.13,0
4460030,11:13:42,11:13:42,4573,47,,,,31935.34,0
4460030,11:14:48,11:14:48,4574,48,,,,32178.2,0
4460030,11:17:00,11:17:00,9546,49,,1,,32651.19,
4460040,10:16:00,10:16:00,9943,1,,,1,0,
4460040,10:18:21,10:18:21,2127,2,,,,1876.78,0
4460040,10:19:03,10:19:03,3836,3,,,,2549.87,0
4460040,10:24:00,10:24:00,9487,4,,,,6446.91,
4460040,10:29:08,10:29:08,9520,5,,,,9851.6,0
4460040,10:33:00,10:33:00,3344,6,,,,12544.09,
4460040,10:36:14,10:36:14,657,7,,,,15112.03,0
4460040,10:42:00,10:42:00,658,8,,,,19515.52,
4460040,10:42:24,10:42:24,2692,9,,,,19701.9,0
4460040,10:42:53,10:42:53,2693,10,,,,19980.61,0
4460040,10:43:46,10:43:46,659,11,,,,20417.88,0
4460040,10:44:17,10:44:17,660,12,,,,20715.1,0
4460040,10:44:50,10:44:50,2694,13,,,,21042.73,0
4460040,10:45:12,10:45:12,2695,14,,,,21230.33,0
4460040,10:45:48,10:45:48,661,15,,,,21500.31,0
4460040,10:46:14,10:46:14,662,16,,,,21723.89,0
4460040,10:46:50,10:46:50,663,17,,,,22010.6,0
4460040,10:47:50,10:47:50,5144,18,,,,22387.44,0
4460040,10:48:40,10:48:40,6998,19,,,,22862.49,0
4460040,10:49:40,10:49:40,597,20,,,,23258.72,0
4460040,10:50:09,10:50:09,598,21,,,,23469.06,0
4460040,10:50:57,10:50:57,599,22,,,,23890.97,0
4460040,10:51:37,10:51:37,7060,23,,,,24183.55,0
4460040,10:52:05,10:52:05,600,24,,,,24357.95,0
4460040,10:53:00,10:53:00,601,25,,,,24758.28,
4460040,10:54:35,10:54:35,603,26,,,,25305.39,0
4460040,10:56:02,10:56:02,7621,27,,,,25954.57,0
4460040,10:57:00,10:57:00,9547,28,,,,26361.95,
4460040,10:57:52,10:57:52,2696,29,,,,26798.54,0
4460040,10:58:21,10:58:21,9539,30,,,,27064.82,0
4460040,10:58:47,10:58:47,9537,31,,,,27382.54,0
4460040,10:59:14,10:59:14,9538,32,,,,27633.35,0
4460040,10:59:45,10:59:45,6902,33,,,,27944.09,0
4460040,11:00:12,11:00:12,7400,34,,,,28212.41,0
4460040,11:00:22,11:00:22,2700,35,,,,28277.31,0
4460040,11:00:45,11:00:45,2701,36,,,,28509.84,0
4460040,11:01:51,11:01:51,10657,37,,,,29168.8,0
4460040,11:03:00,11:03:00,2816,38,,,,29790.77,
4460040,11:04:55,11:04:55,2817,39,,,,30197.09,0
4460040,11:05:52,11:05:52,2818,40,,,,30380.68,0
4460040,11:06:50,11:06:50,10662,41,,,,30577.67,0
4460040,11:07:40,11:07:40,6907,42,,,,30706.18,0
4460040,11:09:27,11:09:27,7363,43,,,,31046.18,0
4460040,11:10:12,11:10:12,7538,44,,,,31205.15,0
4460040,11:11:22,11:11:22,2704,45,,,,31448.6,0
4460040,11:12:11,11:12:11,2705,46,,,,31600.13,0
4460040,11:13:42,11:13:42,4573,47,,,,31935.34,0
4460040,11:14:48,11:14:48,4574,48,,,,32178.2,0
4460040,11:17:00,11:17:00,9546,49,,1,,32651.19,
4460050,10:16:00,10:16:00,9943,1,,,1,0,
4460050,10:18:21,10:18:21,2127,2,,,,1876.78,0
4460050,10:19:03,10:19:03,3836,3,,,,2549.87,0
4460050,10:24:00,10:24:00,9487,4,,,,6446.91,
4460050,10:29:08,10:29:08,9520,5,,,,9851.6,0
4460050,10:33:00,10:33:00,3344,6,,,,12544.09,
4460050,10:36:14,10:36:14,657,7,,,,15112.03,0
4460050,10:42:00,10:42:00,658,8,,,,19515.52,
4460050,10:42:24,10:42:24,2692,9,,,,19701.9,0
4460050,10:42:53,10:42:53,2693,10,,,,19980.61,0
4460050,10:43:46,10:43:46,659,11,,,,20417.88,0
4460050,10:44:17,10:44:17,660,12,,,,20715.1,0
4460050,10:44:50,10:44:50,2694,13,,,,21042.73,0
4460050,10:45:12,10:45:12,2695,14,,,,21230.33,0
4460050,10:45:48,10:45:48,661,15,,,,21500.31,0
4460050,10:46:14,10:46:14,662,16,,,,21723.89,0
4460050,10:46:50,10:46:50,663,17,,,,22010.6,0
4460050,10:47:50,10:47:50,5144,18,,,,22387.44,0
4460050,10:48:40,10:48:40,6998,19,,,,22862.49,0
4460050,10:49:40,10:49:40,597,20,,,,23258.72,0
4460050,10:50:09,10:50:09,598,21,,,,23469.06,0
4460050,10:50:57,10:50:57,599,22,,,,23890.97,0
4460050,10:51:37,10:51:37,7060,23,,,,24183.55,0
4460050,10:52:05,10:52:05,600,24,,,,24357.95,0
4460050,10:53:00,10:53:00,601,25,,,,24758.28,
4460050,10:54:35,10:54:35,603,26,,,,25305.39,0
4460050,10:56:02,10:56:02,7621,27,,,,25954.57,0
4460050,10:57:00,10:57:00,9547,28,,,,26361.95,
4460050,10:57:52,10:57:52,2696,29,,,,26798.54,0
4460050,10:58:21,10:58:21,9539,30,,,,27064.82,0
4460050,10:58:47,10:58:47,9537,31,,,,27382.54,0
4460050,10:59:14,10:59:14,9538,32,,,,27633.35,0
4460050,10:59:45,10:59:45,6902,33,,,,27944.09,0
4460050,11:00:12,11:00:12,7400,34,,,,28212.41,0
4460050,11:00:22,11:00:22,2700,35,,,,28277.31,0
4460050,11:00:45,11:00:45,2701,36,,,,28509.84,0
4460050,11:01:51,11:01:51,10657,37,,,,29168.8,0
4460050,11:03:00,11:03:00,2816,38,,,,29790.77,
4460050,11:04:55,11:04:55,2817,39,,,,30197.09,0
4460050,11:05:52,11:05:52,2818,40,,,,30380.68,0
4460050,11:06:50,11:06:50,10662,41,,,,30577.67,0
4460050,11:07:40,11:07:40,6907,42,,,,30706.18,0
4460050,11:09:27,11:09:27,7363,43,,,,31046.18,0
4460050,11:10:12,11:10:12,7538,44,,,,31205.15,0
4460050,11:11:22,11:11:22,2704,45,,,,31448.6,0
4460050,11:12:11,11:12:11,2705,46,,,,31600.13,0
4460050,11:13:42,11:13:42,4573,47,,,,31935.34,0
4460050,11:14:48,11:14:48,4574,48,,,,32178.2,0
4460050,11:17:00,11:17:00,9546,49,,1,,32651.19,
4460060,10:16:00,10:16:00,9943,1,,,1,0,
4460060,10:18:21,10:18:21,2127,2,,,,1876.78,0
4460060,10:19:03,10:19:03,3836,3,,,,2549.87,0
4460060,10:24:00,10:24:00,9487,4,,,,6446.91,
4460060,10:29:08,10:29:08,9520,5,,,,9851.6,0
4460060,10:33:00,10:33:00,3344,6,,,,12544.09,
4460060,10:36:14,10:36:14,657,7,,,,15112.03,0
4460060,10:42:00,10:42:00,658,8,,,,19515.52,
4460060,10:42:24,10:42:24,2692,9,,,,19701.9,0
4460060,10:42:53,10:42:53,2693,10,,,,19980.61,0
4460060,10:43:46,10:43:46,659,11,,,,20417.88,0
4460060,10:44:17,10:44:17,660,12,,,,20715.1,0
4460060,10:44:50,10:44:50,2694,13,,,,21042.73,0
4460060,10:45:12,10:45:12,2695,14,,,,21230.33,0
4460060,10:45:48,10:45:48,661,15,,,,21500.31,0
4460060,10:46:14,10:46:14,662,16,,,,21723.89,0
4460060,10:46:50,10:46:50,663,17,,,,22010.6,0
4460060,10:47:50,10:47:50,5144,18,,,,22387.44,0
4460060,10:48:40,10:48:40,6998,19,,,,22862.49,0
4460060,10:49:40,10:49:40,597,20,,,,23258.72,0
4460060,10:50:09,10:50:09,598,21,,,,23469.06,0
4460060,10:50:57,10:50:57,599,22,,,,23890.97,0
4460060,10:51:37,10:51:37,7060,23,,,,24183.55,0
4460060,10:52:05,10:52:05,600,24,,,,24357.95,0
4460060,10:53:00,10:53:00,601,25,,,,24758.28,
4460060,10:54:35,10:54:35,603,26,,,,25305.39,0
4460060,10:56:02,10:56:02,7621,27,,,,25954.57,0
4460060,10:57:00,10:57:00,9547,28,,,,26361.95,
4460060,10:57:52,10:57:52,2696,29,,,,26798.54,0
4460060,10:58:21,10:58:21,9539,30,,,,27064.82,0
4460060,10:58:47,10:58:47,9537,31,,,,27382.54,0
4460060,10:59:14,10:59:14,9538,32,,,,27633.35,0
4460060,10:59:45,10:59:45,6902,33,,,,27944.09,0
4460060,11:00:12,11:00:12,7400,34,,,,28212.41,0
4460060,11:00:22,11:00:22,2700,35,,,,28277.31,0
4460060,11:00:45,11:00:45,2701,36,,,,28509.84,0
4460060,11:01:51,11:01:51,10657,37,,,,29168.8,0
4460060,11:03:00,11:03:00,2816,38,,,,29790.77,
4460060,11:04:55,11:04:55,2817,39,,,,30197.09,0
4460060,11:05:52,11:05:52,2818,40,,,,30380.68,0
4460060,11:06:50,11:06:50,10662,41,,,,30577.67,0
4460060,11:07:40,11:07:40,6907,42,,,,30706.18,0
4460060,11:09:27,11:09:27,7363,43,,,,31046.18,0
4460060,11:10:12,11:10:12,7538,44,,,,31205.15,0
4460060,11:11:22,11:11:22,2704,45,,,,31448.6,0
4460060,11:12:11,11:12:11,2705,46,,,,31600.13,0
4460060,11:13:42,11:13:42,4573,47,,,,31935.34,0
4460060,11:14:48,11:14:48,4574,48,,,,32178.2,0
4460060,11:17:00,11:17:00,9546,49,,1,,32651.19,
4460080,10:16:00,10:16:00,9943,1,,,1,0,
4460080,10:18:21,10:18:21,2127,2,,,,1876.78,0
4460080,10:19:03,10:19:03,3836,3,,,,2549.87,0
4460080,10:24:00,10:24:00,9487,4,,,,6446.91,
4460080,10:29:08,10:29:08,9520,5,,,,9851.6,0
4460080,10:33:00,10:33:00,3344,6,,,,12544.09,
4460080,10:36:14,10:36:14,657,7,,,,15112.03,0
4460080,10:42:00,10:42:00,658,8,,,,19515.52,
4460080,10:42:24,10:42:24,2692,9,,,,19701.9,0
4460080,10:42:53,10:42:53,2693,10,,,,19980.61,0
4460080,10:43:46,10:43:46,659,11,,,,20417.88,0
4460080,10:44:17,10:44:17,660,12,,,,20715.1,0
4460080,10:44:50,10:44:50,2694,13,,,,21042.73,0
4460080,10:45:12,10:45:12,2695,14,,,,21230.33,0
4460080,10:45:48,10:45:48,661,15,,,,21500.31,0
4460080,10:46:14,10:46:14,662,16,,,,21723.89,0
4460080,10:46:50,10:46:50,663,17,,,,22010.6,0
4460080,10:47:50,10:47:50,5144,18,,,,22387.44,0
4460080,10:48:40,10:48:40,6998,19,,,,22862.49,0
4460080,10:49:40,10:49:40,597,20,,,,23258.72,0
4460080,10:50:09,10:50:09,598,21,,,,23469.06,0
4460080,10:50:57,10:50:57,599,22,,,,23890.97,0
4460080,10:51:37,10:51:37,7060,23,,,,24183.55,0
4460080,10:52:05,10:52:05,600,24,,,,24357.95,0
4460080,10:53:00,10:53:00,601,25,,,,24758.28,
4460080,10:54:35,10:54:35,603,26,,,,25305.39,0
4460080,10:56:02,10:56:02,7621,27,,,,25954.57,0
4460080,10:57:00,10:57:00,9547,28,,,,26361.95,
4460080,10:57:52,10:57:52,2696,29,,,,26798.54,0
4460080,10:58:21,10:58:21,9539,30,,,,27064.82,0
4460080,10:58:47,10:58:47,9537,31,,,,27382.54,0
4460080,10:59:14,10:59:14,9538,32,,,,27633.35,0
4460080,10:59:45,10:59:45,6902,33,,,,27944.09,0
4460080,11:00:12,11:00:12,7400,34,,,,28212.41,0
4460080,11:00:22,11:00:22,2700,35,,,,28277.31,0
4460080,11:00:45,11:00:45,2701,36,,,,28509.84,0
4460080,11:01:51,11:01:51,10657,37,,,,29168.8,0
4460080,11:03:00,11:03:00,2816,38,,,,29790.77,
4460080,11:04:55,11:04:55,2817,39,,,,30197.09,0
4460080,11:05:52,11:05:52,2818,40,,,,30380.68,0
4460080,11:06:50,11:06:50,10662,41,,,,30577.67,0
4460080,11:07:40,11:07:40,6907,42,,,,30706.18,0
4460080,11:09:27,11:09:27,7363,43,,,,31046.18,0
4460080,11:10:12,11:10:12,7538,44,,,,31205.15,0
4460080,11:11:22,11:11:22,2704,45,,,,31448.6,0
4460080,11:12:11,11:12:11,2705,46,,,,31600.13,0
4460080,11:13:42,11:13:42,4573,47,,,,31935.34,0
4460080,11:14:48,11:14:48,4574,48,,,,32178.2,0
4460080,11:17:00,11:17:00,9546,49,,1,,32651.19,
4460090,10:16:00,10:16:00,9943,1,,,1,0,
4460090,10:18:21,10:18:21,2127,2,,,,1876.78,0
4460090,10:19:03,10:19:03,3836,3,,,,2549.87,0
4460090,10:24:00,10:24:00,9487,4,,,,6446.91,
4460090,10:29:08,10:29:08,9520,5,,,,9851.6,0
4460090,10:33:00,10:33:00,3344,6,,,,12544.09,
4460090,10:36:14,10:36:14,657,7,,,,15112.03,0
4460090,10:42:00,10:42:00,658,8,,,,19515.52,
4460090,10:42:24,10:42:24,2692,9,,,,19701.9,0
4460090,10:42:53,10:42:53,2693,10,,,,19980.61,0
4460090,10:43:46,10:43:46,659,11,,,,20417.88,0
4460090,10:44:17,10:44:17,660,12,,,,20715.1,0
4460090,10:44:50,10:44:50,2694,13,,,,21042.73,0
4460090,10:45:12,10:45:12,2695,14,,,,21230.33,0
4460090,10:45:48,10:45:48,661,15,,,,21500.31,0
4460090,10:46:14,10:46:14,662,16,,,,21723.89,0
4460090,10:46:50,10:46:50,663,17,,,,22010.6,0
4460090,10:47:50,10:47:50,5144,18,,,,22387.44,0
4460090,10:48:40,10:48:40,6998,19,,,,22862.49,0
4460090,10:49:40,10:49:40,597,20,,,,23258.72,0
4460090,10:50:09,10:50:09,598,21,,,,23469.06,0
4460090,10:50:57,10:50:57,599,22,,,,23890.97,0
4460090,10:51:37,10:51:37,7060,23,,,,24183.55,0
4460090,10:52:05,10:52:05,600,24,,,,24357.95,0
4460090,10:53:00,10:53:00,601,25,,,,24758.28,
4460090,10:54:35,10:54:35,603,26,,,,25305.39,0
4460090,10:56:02,10:56:02,7621,27,,,,25954.57,0
4460090,10:57:00,10:57:00,9547,28,,,,26361.95,
4460090,10:57:52,10:57:52,2696,29,,,,26798.54,0
4460090,10:58:21,10:58:21,9539,30,,,,27064.82,0
4460090,10:58:47,10:58:47,9537,31,,,,27382.54,0
4460090,10:59:14,10:59:14,9538,32,,,,27633.35,0
4460090,10:59:45,10:59:45,6902,33,,,,27944.09,0
4460090,11:00:12,11:00:12,7400,34,,,,28212.41,0
4460090,11:00:22,11:00:22,2700,35,,,,28277.31,0
4460090,11:00:45,11:00:45,2701,36,,,,28509.84,0
4460090,11:01:51,11:01:51,10657,37,,,,29168.8,0
4460090,11:03:00,11:03:00,2816,38,,,,29790.77,
4460090,11:04:55,11:04:55,2817,39,,,,30197.09,0
4460090,11:05:52,11:05:52,2818,40,,,,30380.68,0
4460090,11:06:50,11:06:50,10662,41,,,,30577.67,0
4460090,11:07:40,11:07:40,6907,42,,,,30706.18,0
4460090,11:09:27,11:09:27,7363,43,,,,31046.18,0
4460090,11:10:12,11:10:12,7538,44,,,,31205.15,0
4460090,11:11:22,11:11:22,2704,45,,,,31448.6,0
4460090,11:12:11,11:12:11,2705,46,,,,31600.13,0
4460090,11:13:42,11:13:42,4573,47,,,,31935.34,0
4460090,11:14:48,11:14:48,4574,48,,,,32178.2,0
4460090,11:17:00,11:17:00,9546,49,,1,,32651.19,
4460120,10:16:00,10:16:00,9943,1,,,1,0,
4460120,10:18:21,10:18:21,2127,2,,,,1876.78,0
4460120,10:19:03,10:19:03,3836,3,,,,2549.87,0
4460120,10:24:00,10:24:00,9487,4,,,,6446.91,
4460120,10:29:08,10:29:08,9520,5,,,,9851.6,0
4460120,10:33:00,10:33:00,3344,6,,,,12544.09,
4460120,10:36:14,10:36:14,657,7,,,,15112.03,0
4460120,10:42:00,10:42:00,658,8,,,,19515.52,
4460120,10:42:24,10:42:24,2692,9,,,,19701.9,0
4460120,10:42:53,10:42:53,2693,10,,,,19980.61,0
4460120,10:43:46,10:43:46,659,11,,,,20417.88,0
4460120,10:44:17,10:44:17,660,12,,,,20715.1,0
4460120,10:44:50,10:44:50,2694,13,,,,21042.73,0
4460120,10:45:12,10:45:12,2695,14,,,,21230.33,0
4460120,10:45:48,10:45:48,661,15,,,,21500.31,0
4460120,10:46:14,10:46:14,662,16,,,,21723.89,0
4460120,10:46:50,10:46:50,663,17,,,,22010.6,0
4460120,10:47:50,10:47:50,5144,18,,,,22387.44,0
4460120,10:48:40,10:48:40,6998,19,,,,22862.49,0
4460120,10:49:40,10:49:40,597,20,,,,23258.72,0
4460120,10:50:09,10:50:09,598,21,,,,23469.06,0
4460120,10:50:57,10:50:57,599,22,,,,23890.97,0
4460120,10:51:37,10:51:37,7060,23,,,,24183.55,0
4460120,10:52:05,10:52:05,600,24,,,,24357.95,0
4460120,10:53:00,10:53:00,601,25,,,,24758.28,
4460120,10:54:35,10:54:35,603,26,,,,25305.39,0
4460120,10:56:02,10:56:02,7621,27,,,,25954.57,0
4460120,10:57:00,10:57:00,9547,28,,,,26361.95,
4460120,10:57:52,10:57:52,2696,29,,,,26798.54,0
4460120,10:58:21,10:58:21,9539,30,,,,27064.82,0
4460120,10:58:47,10:58:47,9537,31,,,,27382.54,0
4460120,10:59:14,10:59:14,9538,32,,,,27633.35,0
4460120,10:59:45,10:59:45,6902,33,,,,27944.09,0
4460120,11:00:12,11:00:12,7400,34,,,,28212.41,0
4460120,11:00:22,11:00:22,2700,35,,,,28277.31,0
4460120,11:00:45,11:00:45,2701,36,,,,28509.84,0
4460120,11:01:51,11:01:51,10657,37,,,,29168.8,0
4460120,11:03:00,11:03:00,2816,38,,,,29790.77,
4460120,11:04:55,11:04:55,2817,39,,,,30197.09,0
4460120,11:05:52,11:05:52,2818,40,,,,30380.68,0
4460120,11:06:50,11:06:50,10662,41,,,,30577.67,0
4460120,11:07:40,11:07:40,6907,42,,,,30706.18,0
4460120,11:09:27,11:09:27,7363,43,,,,31046.18,0
4460120,11:10:12,11:10:12,7538,44,,,,31205.15,0
4460120,11:11:22,11:11:22,2704,45,,,,31448.6,0
4460120,11:12:11,11:12:11,2705,46,,,,31600.13,0
4460120,11:13:42,11:13:42,4573,47,,,,31935.34,0
4460120,11:14:48,11:14:48,4574,48,,,,32178.2,0
4460120,11:17:00,11:17:00,9546,49,,1,,32651.19,
4460130,10:16:00,10:16:00,9943,1,,,1,0,
4460130,10:18:21,10:18:21,2127,2,,,,1876.78,0
4460130,10:19:03,10:19:03,3836,3,,,,2549.87,0
4460130,10:24:00,10:24:00,9487,4,,,,6446.91,
4460130,10:29:08,10:29:08,9520,5,,,,9851.6,0
4460130,10:33:00,10:33:00,3344,6,,,,12544.09,
4460130,10:36:14,10:36:14,657,7,,,,15112.03,0
4460130,10:42:00,10:42:00,658,8,,,,19515.52,
4460130,10:42:24,10:42:24,2692,9,,,,19701.9,0
4460130,10:42:53,10:42:53,2693,10,,,,19980.61,0
4460130,10:43:46,10:43:46,659,11,,,,20417.88,0
4460130,10:44:17,10:44:17,660,12,,,,20715.1,0
4460130,10:44:50,10:44:50,2694,13,,,,21042.73,0
4460130,10:45:12,10:45:12,2695,14,,,,21230.33,0
4460130,10:45:48,10:45:48,661,15,,,,21500.31,0
4460130,10:46:14,10:46:14,662,16,,,,21723.89,0
4460130,10:46:50,10:46:50,663,17,,,,22010.6,0
4460130,10:47:50,10:47:50,5144,18,,,,22387.44,0
4460130,10:48:40,10:48:40,6998,19,,,,22862.49,0
4460130,10:49:40,10:49:40,597,20,,,,23258.72,0
4460130,10:50:09,10:50:09,598,21,,,,23469.06,0
4460130,10:50:57,10:50:57,599,22,,,,23890.97,0
4460130,10:51:37,10:51:37,7060,23,,,,24183.55,0
4460130,10:52:05,10:52:05,600,24,,,,24357.95,0
4460130,10:53:00,10:53:00,601,25,,,,24758.28,
4460130,10:54:35,10:54:35,603,26,,,,25305.39,0
4460130,10:56:02,10:56:02,7621,27,,,,25954.57,0
4460130,10:57:00,10:57:00,9547,28,,,,26361.95,
4460130,10:57:52,10:57:52,2696,29,,,,26798.54,0
4460130,10:58:21,10:58:21,9539,30,,,,27064.82,0
4460130,10:58:47,10:58:47,9537,31,,,,27382.54,0
4460130,10:59:14,10:59:14,9538,32,,,,27633.35,0
4460130,10:59:45,10:59:45,6902,33,,,,27944.09,0
4460130,11:00:12,11:00:12,7400,34,,,,28212.41,0
4460130,11:00:22,11:00:22,2700,35,,,,28277.31,0
4460130,11:00:45,11:00:45,2701,36,,,,28509.84,0
4460130,11:01:51,11:01:51,10657,37,,,,29168.8,0
4460130,11:03:00,11:03:00,2816,38,,,,29790.77,
4460130,11:04:55,11:04:55,2817,39,,,,30197.09,0
4460130,11:05:52,11:05:52,2818,40,,,,30380.68,0
4460130,11:06:50,11:06:50,10662,41,,,,30577.67,0
4460130,11:07:40,11:07:40,6907,42,,,,30706.18,0
4460130,11:09:27,11:09:27,7363,43,,,,31046.18,0
4460130,11:10:12,11:10:12,7538,44,,,,31205.15,0
4460130,11:11:22,11:11:22,2704,45,,,,31448.6,0
4460130,11:12:11,11:12:11,2705,46,,,,31600.13,0
4460130,11:13:42,11:13:42,4573,47,,,,31935.34,0
4460130,11:14:48,11:14:48,4574,48,,,,32178.2,0
4460130,11:17:00,11:17:00,9546,49,,1,,32651.19,
4729160,18:00:00,18:00:00,9943,1,,,1,0,
4729160,18:05:03,18:05:03,2127,2,,,,1876.78,0
4729160,18:08:00,18:08:00,2514,3,,,,2888.18,
4729160,18:16:01,18:16:01,160,4,,,,6509.05,0
4729160,18:18:00,18:18:00,10161,5,,,,7437.12,
4729160,18:23:16,18:23:16,9520,6,,,,10874.88,0
4729160,18:27:00,18:27:00,3344,7,,,,13557.88,
4729160,18:29:51,18:29:51,657,8,,,,16121.31,0
4729160,18:35:00,18:35:00,658,9,,,,20524.8,
4729160,18:35:20,18:35:20,2692,10,,,,20711.18,0
4729160,18:35:43,18:35:43,2693,11,,,,20989.89,0
4729160,18:36:27,18:36:27,659,12,,,,21427.16,0
4729160,18:36:52,18:36:52,660,13,,,,21724.38,0
4729160,18:37:19,18:37:19,2694,14,,,,22052.01,0
4729160,18:37:37,18:37:37,2695,15,,,,22239.61,0
4729160,18:38:06,18:38:06,661,16,,,,22509.59,0
4729160,18:38:27,18:38:27,662,17,,,,22733.17,0
4729160,18:38:57,18:38:57,663,18,,,,23019.88,0
4729160,18:39:47,18:39:47,5144,19,,,,23396.72,0
4729160,18:40:27,18:40:27,6998,20,,,,23871.77,0
4729160,18:41:16,18:41:16,597,21,,,,24268,0
4729160,18:41:40,18:41:40,598,22,,,,24478.34,0
4729160,18:42:19,18:42:19,599,23,,,,24900.25,0
4729160,18:42:52,18:42:52,7060,24,,,,25192.83,0
4729160,18:43:15,18:43:15,600,25,,,,25367.23,0
4729160,18:44:00,18:44:00,601,26,,,,25767.56,
4729160,18:46:22,18:46:22,603,27,,,,26314.67,0
4729160,18:48:33,18:48:33,7621,28,,,,26965.19,0
4729160,18:50:00,18:50:00,9547,29,,,,27368.7,
4729160,18:50:59,18:50:59,2696,30,,,,27805.29,0
4729160,18:51:25,18:51:25,9539,31,,,,28067.69,0
4729160,18:51:54,18:51:54,9537,32,,,,28383.63,0
4729160,18:52:25,18:52:25,9538,33,,,,28645.31,0
4729160,18:53:05,18:53:05,6902,34,,,,28945.9,0
4729160,18:53:39,18:53:39,7400,35,,,,29223.03,0
4729160,18:53:51,18:53:51,2700,36,,,,29302.26,0
4729160,18:54:34,18:54:34,2701,37,,,,29539.75,0
4729160,18:56:16,18:56:16,10657,38,,,,30205.59,0
4729160,18:58:00,18:58:00,2816,39,,,,30845.22,
4729160,18:59:13,18:59:13,2817,40,,,,31264.59,0
4729160,19:00:08,19:00:08,2818,41,,,,31465.84,0
4729160,19:00:55,19:00:55,10662,42,,,,31683.31,0
4729160,19:01:32,19:01:32,6907,43,,,,31823.12,0
4729160,19:02:58,19:02:58,7363,44,,,,32173.99,0
4729160,19:03:32,19:03:32,7538,45,,,,32345.11,0
4729160,19:04:14,19:04:14,2704,46,,,,32596.86,0
4729160,19:04:40,19:04:40,2705,47,,,,32749.74,0
4729160,19:05:46,19:05:46,4573,48,,,,33083.28,0
4729160,19:06:38,19:06:38,4574,49,,,,33327.25,0
4729160,19:08:00,19:08:00,9546,50,,1,,33798.22,
4858010,09:20:00,09:20:00,9943,1,,,1,0,
4858010,09:25:03,09:25:03,2127,2,,,,1876.78,0
4858010,09:28:00,09:28:00,2514,3,,,,2888.18,
4858010,09:35:13,09:35:13,160,4,,,,6509.05,0
4858010,09:37:00,09:37:00,10161,5,,,,7437.12,
4858010,09:42:16,09:42:16,9520,6,,,,10874.88,0
4858010,09:46:00,09:46:00,3344,7,,,,13557.88,
4858010,09:48:51,09:48:51,657,8,,,,16121.31,0
4858010,09:54:00,09:54:00,658,9,,,,20524.8,
4858010,09:54:20,09:54:20,2692,10,,,,20711.18,0
4858010,09:54:43,09:54:43,2693,11,,,,20989.89,0
4858010,09:55:27,09:55:27,659,12,,,,21427.16,0
4858010,09:55:52,09:55:52,660,13,,,,21724.38,0
4858010,09:56:19,09:56:19,2694,14,,,,22052.01,0
4858010,09:56:37,09:56:37,2695,15,,,,22239.61,0
4858010,09:57:06,09:57:06,661,16,,,,22509.59,0
4858010,09:57:27,09:57:27,662,17,,,,22733.17,0
4858010,09:57:57,09:57:57,663,18,,,,23019.88,0
4858010,09:58:47,09:58:47,5144,19,,,,23396.72,0
4858010,09:59:27,09:59:27,6998,20,,,,23871.77,0
4858010,10:00:16,10:00:16,597,21,,,,24268,0
4858010,10:00:40,10:00:40,598,22,,,,24478.34,0
4858010,10:01:19,10:01:19,599,23,,,,24900.25,0
4858010,10:01:52,10:01:52,7060,24,,,,25192.83,0
4858010,10:02:15,10:02:15,600,25,,,,25367.23,0
4858010,10:03:00,10:03:00,601,26,,,,25767.56,
4858010,10:05:22,10:05:22,603,27,,,,26314.67,0
4858010,10:07:33,10:07:33,7621,28,,,,26965.19,0
4858010,10:09:00,10:09:00,9547,29,,,,27368.7,
4858010,10:09:52,10:09:52,2696,30,,,,27805.29,0
4858010,10:10:14,10:10:14,9539,31,,,,28067.69,0
4858010,10:10:40,10:10:40,9537,32,,,,28383.63,0
4858010,10:11:07,10:11:07,9538,33,,,,28645.31,0
4858010,10:11:42,10:11:42,6902,34,,,,28945.9,0
4858010,10:12:12,10:12:12,7400,35,,,,29223.03,0
4858010,10:12:22,10:12:22,2700,36,,,,29302.26,0
4858010,10:13:00,10:13:00,2701,37,,,,29539.75,0
4858010,10:14:29,10:14:29,10657,38,,,,30205.59,0
4858010,10:16:00,10:16:00,2816,39,,,,30845.22,
4858010,10:17:06,10:17:06,2817,40,,,,31264.59,0
4858010,10:17:55,10:17:55,2818,41,,,,31465.84,0
4858010,10:18:37,10:18:37,10662,42,,,,31683.31,0
4858010,10:19:11,10:19:11,6907,43,,,,31823.12,0
4858010,10:20:28,10:20:28,7363,44,,,,32173.99,0
4858010,10:20:59,10:20:59,7538,45,,,,32345.11,0
4858010,10:21:37,10:21:37,2704,46,,,,32596.86,0
4858010,10:22:00,10:22:00,2705,47,,,,32749.74,0
4858010,10:22:59,10:22:59,4573,48,,,,33083.28,0
4858010,10:23:46,10:23:46,4574,49,,,,33327.25,0
4858010,10:25:00,10:25:00,9546,50,,1,,33798.22,
4858110,09:20:00,09:20:00,9943,1,,,1,0,
4858110,09:25:03,09:25:03,2127,2,,,,1876.78,0
4858110,09:28:00,09:28:00,2514,3,,,,2888.18,
4858110,09:35:13,09:35:13,160,4,,,,6509.05,0
4858110,09:37:00,09:37:00,10161,5,,,,7437.12,
4858110,09:42:16,09:42:16,9520,6,,,,10874.88,0
4858110,09:46:00,09:46:00,3344,7,,,,13557.88,
4858110,09:48:51,09:48:51,657,8,,,,16121.31,0
4858110,09:54:00,09:54:00,658,9,,,,20524.8,
4858110,09:54:20,09:54:20,2692,10,,,,20711.18,0
4858110,09:54:43,09:54:43,2693,11,,,,20989.89,0
4858110,09:55:27,09:55:27,659,12,,,,21427.16,0
4858110,09:55:52,09:55:52,660,13,,,,21724.38,0
4858110,09:56:19,09:56:19,2694,14,,,,22052.01,0
4858110,09:56:37,09:56:37,2695,15,,,,22239.61,0
4858110,09:57:06,09:57:06,661,16,,,,22509.59,0
4858110,09:57:27,09:57:27,662,17,,,,22733.17,0
4858110,09:57:57,09:57:57,663,18,,,,23019.88,0
4858110,09:58:47,09:58:47,5144,19,,,,23396.72,0
4858110,09:59:27,09:59:27,6998,20,,,,23871.77,0
4858110,10:00:16,10:00:16,597,21,,,,24268,0
4858110,10:00:40,10:00:40,598,22,,,,24478.34,0
4858110,10:01:19,10:01:19,599,23,,,,24900.25,0
4858110,10:01:52,10:01:52,7060,24,,,,25192.83,0
4858110,10:02:15,10:02:15,600,25,,,,25367.23,0
4858110,10:03:00,10:03:00,601,26,,,,25767.56,
4858110,10:05:22,10:05:22,603,27,,,,26314.67,0
4858110,10:07:33,10:07:33,7621,28,,,,26965.19,0
4858110,10:09:00,10:09:00,9547,29,,,,27368.7,
4858110,10:09:52,10:09:52,2696,30,,,,27805.29,0
4858110,10:10:14,10:10:14,9539,31,,,,28067.69,0
4858110,10:10:40,10:10:40,9537,32,,,,28383.63,0
4858110,10:11:07,10:11:07,9538,33,,,,28645.31,0
4858110,10:11:42,10:11:42,6902,34,,,,28945.9,0
4858110,10:12:12,10:12:12,7400,35,,,,29223.03,0
4858110,10:12:22,10:12:22,2700,36,,,,29302.26,0
4858110,10:13:00,10:13:00,2701,37,,,,29539.75,0
4858110,10:14:29,10:14:29,10657,38,,,,30205.59,0
4858110,10:16:00,10:16:00,2816,39,,,,30845.22,
4858110,10:17:06,10:17:06,2817,40,,,,31264.59,0
4858110,10:17:55,10:17:55,2818,41,,,,31465.84,0
4858110,10:18:37,10:18:37,10662,42,,,,31683.31,0
4858110,10:19:11,10:19:11,6907,43,,,,31823.12,0
4858110,10:20:28,10:20:28,7363,44,,,,32173.99,0
4858110,10:20:59,10:20:59,7538,45,,,,32345.11,0
4858110,10:21:37,10:21:37,2704,46,,,,32596.86,0
4858110,10:22:00,10:22:00,2705,47,,,,32749.74,0
4858110,10:22:59,10:22:59,4573,48,,,,33083.28,0
4858110,10:23:46,10:23:46,4574,49,,,,33327.25,0
4858110,10:25:00,10:25:00,9546,50,,1,,33798.22,
4858150,09:20:00,09:20:00,9943,1,,,1,0,
4858150,09:25:03,09:25:03,2127,2,,,,1876.78,0
4858150,09:28:00,09:28:00,2514,3,,,,2888.18,
4858150,09:35:13,09:35:13,160,4,,,,6509.05,0
4858150,09:37:00,09:37:00,10161,5,,,,7437.12,
4858150,09:42:16,09:42:16,9520,6,,,,10874.88,0
4858150,09:46:00,09:46:00,3344,7,,,,13557.88,
4858150,09:48:51,09:48:51,657,8,,,,16121.31,0
4858150,09:54:00,09:54:00,658,9,,,,20524.8,
4858150,09:54:20,09:54:20,2692,10,,,,20711.18,0
4858150,09:54:43,09:54:43,2693,11,,,,20989.89,0
4858150,09:55:27,09:55:27,659,12,,,,21427.16,0
4858150,09:55:52,09:55:52,660,13,,,,21724.38,0
4858150,09:56:19,09:56:19,2694,14,,,,22052.01,0
4858150,09:56:37,09:56:37,2695,15,,,,22239.61,0
4858150,09:57:06,09:57:06,661,16,,,,22509.59,0
4858150,09:57:27,09:57:27,662,17,,,,22733.17,0
4858150,09:57:57,09:57:57,663,18,,,,23019.88,0
4858150,09:58:47,09:58:47,5144,19,,,,23396.72,0
4858150,09:59:27,09:59:27,6998,20,,,,23871.77,0
4858150,10:00:16,10:00:16,597,21,,,,24268,0
4858150,10:00:40,10:00:40,598,22,,,,24478.34,0
4858150,10:01:19,10:01:19,599,23,,,,24900.25,0
4858150,10:01:52,10:01:52,7060,24,,,,25192.83,0
4858150,10:02:15,10:02:15,600,25,,,,25367.23,0
4858150,10:03:00,10:03:00,601,26,,,,25767.56,
4858150,10:05:22,10:05:22,603,27,,,,26314.67,0
4858150,10:07:33,10:07:33,7621,28,,,,26965.19,0
4858150,10:09:00,10:09:00,9547,29,,,,27368.7,
4858150,10:09:52,10:09:52,2696,30,,,,27805.29,0
4858150,10:10:14,10:10:14,9539,31,,,,28067.69,0
4858150,10:10:40,10:10:40,9537,32,,,,28383.63,0
4858150,10:11:07,10:11:07,9538,33,,,,28645.31,0
4858150,10:11:42,10:11:42,6902,34,,,,28945.9,0
4858150,10:12:12,10:12:12,7400,35,,,,29223.03,0
4858150,10:12:22,10:12:22,2700,36,,,,29302.26,0
4858150,10:13:00,10:13:00,2701,37,,,,29539.75,0
4858150,10:14:29,10:14:29,10657,38,,,,30205.59,0
4858150,10:16:00,10:16:00,2816,39,,,,30845.22,
4858150,10:17:06,10:17:06,2817,40,,,,31264.59,0
4858150,10:17:55,10:17:55,2818,41,,,,31465.84,0
4858150,10:18:37,10:18:37,10662,42,,,,31683.31,0
4858150,10:19:11,10:19:11,6907,43,,,,31823.12,0
4858150,10:20:28,10:20:28,7363,44,,,,32173.99,0
4858150,10:20:59,10:20:59,7538,45,,,,32345.11,0
4858150,10:21:37,10:21:37,2704,46,,,,32596.86,0
4858150,10:22:00,10:22:00,2705,47,,,,32749.74,0
4858150,10:22:59,10:22:59,4573,48,,,,33083.28,0
4858150,10:23:46,10:23:46,4574,49,,,,33327.25,0
4858150,10:25:00,10:25:00,9546,50,,1,,33798.22,
4951020,11:16:00,11:16:00,9943,1,,,1,0,
4951020,11:18:21,11:18:21,2127,2,,,,1876.78,0
4951020,11:19:03,11:19:03,3836,3,,,,2549.87,0
4951020,11:24:00,11:24:00,9487,4,,,,6446.91,
4951020,11:29:08,11:29:08,9520,5,,,,9851.6,0
4951020,11:33:00,11:33:00,3344,6,,,,12544.09,
4951020,11:36:14,11:36:14,657,7,,,,15112.03,0
4951020,11:42:00,11:42:00,658,8,,,,19515.52,
4951020,11:42:24,11:42:24,2692,9,,,,19701.9,0
4951020,11:42:53,11:42:53,2693,10,,,,19980.61,0
4951020,11:43:46,11:43:46,659,11,,,,20417.88,0
4951020,11:44:17,11:44:17,660,12,,,,20715.1,0
4951020,11:44:50,11:44:50,2694,13,,,,21042.73,0
4951020,11:45:12,11:45:12,2695,14,,,,21230.33,0
4951020,11:45:48,11:45:48,661,15,,,,21500.31,0
4951020,11:46:14,11:46:14,662,16,,,,21723.89,0
4951020,11:46:50,11:46:50,663,17,,,,22010.6,0
4951020,11:47:50,11:47:50,5144,18,,,,22387.44,0
4951020,11:48:40,11:48:40,6998,19,,,,22862.49,0
4951020,11:49:40,11:49:40,597,20,,,,23258.72,0
4951020,11:50:09,11:50:09,598,21,,,,23469.06,0
4951020,11:50:57,11:50:57,599,22,,,,23890.97,0
4951020,11:51:37,11:51:37,7060,23,,,,24183.55,0
4951020,11:52:05,11:52:05,600,24,,,,24357.95,0
4951020,11:53:00,11:53:00,601,25,,,,24758.28,
4951020,11:54:59,11:54:59,603,26,,,,25305.39,0
4951020,11:56:48,11:56:48,7621,27,,,,25954.57,0
4951020,11:58:00,11:58:00,9547,28,,,,26361.95,
4951020,11:58:52,11:58:52,2696,29,,,,26798.54,0
4951020,11:59:21,11:59:21,9539,30,,,,27064.82,0
4951020,11:59:47,11:59:47,9537,31,,,,27382.54,0
4951020,12:00:14,12:00:14,9538,32,,,,27633.35,0
4951020,12:00:45,12:00:45,6902,33,,,,27944.09,0
4951020,12:01:12,12:01:12,7400,34,,,,28212.41,0
4951020,12:01:22,12:01:22,2700,35,,,,28277.31,0
4951020,12:01:45,12:01:45,2701,36,,,,28509.84,0
4951020,12:02:51,12:02:51,10657,37,,,,29168.8,0
4951020,12:04:00,12:04:00,2816,38,,,,29790.77,
4951020,12:05:55,12:05:55,2817,39,,,,30197.09,0
4951020,12:06:52,12:06:52,2818,40,,,,30380.68,0
4951020,12:07:50,12:07:50,10662,41,,,,30577.67,0
4951020,12:08:40,12:08:40,6907,42,,,,30706.18,0
4951020,12:10:27,12:10:27,7363,43,,,,31046.18,0
4951020,12:11:12,12:11:12,7538,44,,,,31205.15,0
4951020,12:12:22,12:12:22,2704,45,,,,31448.6,0
4951020,12:13:11,12:13:11,2705,46,,,,31600.13,0
4951020,12:14:42,12:14:42,4573,47,,,,31935.34,0
4951020,12:15:48,12:15:48,4574,48,,,,32178.2,0
4951020,12:18:00,12:18:00,9546,49,,1,,32651.19,
4951030,11:16:00,11:16:00,9943,1,,,1,0,
4951030,11:18:21,11:18:21,2127,2,,,,1876.78,0
4951030,11:19:03,11:19:03,3836,3,,,,2549.87,0
4951030,11:24:00,11:24:00,9487,4,,,,6446.91,
4951030,11:29:08,11:29:08,9520,5,,,,9851.6,0
4951030,11:33:00,11:33:00,3344,6,,,,12544.09,
4951030,11:36:14,11:36:14,657,7,,,,15112.03,0
4951030,11:42:00,11:42:00,658,8,,,,19515.52,
4951030,11:42:24,11:42:24,2692,9,,,,19701.9,0
4951030,11:42:53,11:42:53,2693,10,,,,19980.61,0
4951030,11:43:46,11:43:46,659,11,,,,20417.88,0
4951030,11:44:17,11:44:17,660,12,,,,20715.1,0
4951030,11:44:50,11:44:50,2694,13,,,,21042.73,0
4951030,11:45:12,11:45:12,2695,14,,,,21230.33,0
4951030,11:45:48,11:45:48,661,15,,,,21500.31,0
4951030,11:46:14,11:46:14,662,16,,,,21723.89,0
4951030,11:46:50,11:46:50,663,17,,,,22010.6,0
4951030,11:47:50,11:47:50,5144,18,,,,22387.44,0
4951030,11:48:40,11:48:40,6998,19,,,,22862.49,0
4951030,11:49:40,11:49:40,597,20,,,,23258.72,0
4951030,11:50:09,11:50:09,598,21,,,,23469.06,0
4951030,11:50:57,11:50:57,599,22,,,,23890.97,0
4951030,11:51:37,11:51:37,7060,23,,,,24183.55,0
4951030,11:52:05,11:52:05,600,24,,,,24357.95,0
4951030,11:53:00,11:53:00,601,25,,,,24758.28,
4951030,11:54:59,11:54:59,603,26,,,,25305.39,0
4951030,11:56:48,11:56:48,7621,27,,,,25954.57,0
4951030,11:58:00,11:58:00,9547,28,,,,26361.95,
4951030,11:58:52,11:58:52,2696,29,,,,26798.54,0
4951030,11:59:21,11:59:21,9539,30,,,,27064.82,0
4951030,11:59:47,11:59:47,9537,31,,,,27382.54,0
4951030,12:00:14,12:00:14,9538,32,,,,27633.35,0
4951030,12:00:45,12:00:45,6902,33,,,,27944.09,0
4951030,12:01:12,12:01:12,7400,34,,,,28212.41,0
4951030,12:01:22,12:01:22,2700,35,,,,28277.31,0
4951030,12:01:45,12:01:45,2701,36,,,,28509.84,0
4951030,12:02:51,12:02:51,10657,37,,,,29168.8,0
4951030,12:04:00,12:04:00,2816,38,,,,29790.77,
4951030,12:05:55,12:05:55,2817,39,,,,30197.09,0
4951030,12:06:52,12:06:52,2818,40,,,,30380.68,0
4951030,12:07:50,12:07:50,10662,41,,,,30577.67,0
4951030,12:08:40,12:08:40,6907,42,,,,30706.18,0
4951030,12:10:27,12:10:27,7363,43,,,,31046.18,0
4951030,12:11:12,12:11:12,7538,44,,,,31205.15,0
4951030,12:12:22,12:12:22,2704,45,,,,31448.6,0
4951030,12:13:11,12:13:11,2705,46,,,,31600.13,0
4951030,12:14:42,12:14:42,4573,47,,,,31935.34,0
4951030,12:15:48,12:15:48,4574,48,,,,32178.2,0
4951030,12:18:00,12:18:00,9546,49,,1,,32651.19,
4951040,11:16:00,11:16:00,9943,1,,,1,0,
4951040,11:18:21,11:18:21,2127,2,,,,1876.78,0
4951040,11:19:03,11:19:03,3836,3,,,,2549.87,0
4951040,11:24:00,11:24:00,9487,4,,,,6446.91,
4951040,11:29:08,11:29:08,9520,5,,,,9851.6,0
4951040,11:33:00,11:33:00,3344,6,,,,12544.09,
4951040,11:36:14,11:36:14,657,7,,,,15112.03,0
4951040,11:42:00,11:42:00,658,8,,,,19515.52,
4951040,11:42:24,11:42:24,2692,9,,,,19701.9,0
4951040,11:42:53,11:42:53,2693,10,,,,19980.61,0
4951040,11:43:46,11:43:46,659,11,,,,20417.88,0
4951040,11:44:17,11:44:17,660,12,,,,20715.1,0
4951040,11:44:50,11:44:50,2694,13,,,,21042.73,0
4951040,11:45:12,11:45:12,2695,14,,,,21230.33,0
4951040,11:45:48,11:45:48,661,15,,,,21500.31,0
4951040,11:46:14,11:46:14,662,16,,,,21723.89,0
4951040,11:46:50,11:46:50,663,17,,,,22010.6,0
4951040,11:47:50,11:47:50,5144,18,,,,22387.44,0
4951040,11:48:40,11:48:40,6998,19,,,,22862.49,0
4951040,11:49:40,11:49:40,597,20,,,,23258.72,0
4951040,11:50:09,11:50:09,598,21,,,,23469.06,0
4951040,11:50:57,11:50:57,599,22,,,,23890.97,0
4951040,11:51:37,11:51:37,7060,23,,,,24183.55,0
4951040,11:52:05,11:52:05,600,24,,,,24357.95,0
4951040,11:53:00,11:53:00,601,25,,,,24758.28,
4951040,11:54:59,11:54:59,603,26,,,,25305.39,0
4951040,11:56:48,11:56:48,7621,27,,,,25954.57,0
4951040,11:58:00,11:58:00,9547,28,,,,26361.95,
4951040,11:58:52,11:58:52,2696,29,,,,26798.54,0
4951040,11:59:21,11:59:21,9539,30,,,,27064.82,0
4951040,11:59:47,11:59:47,9537,31,,,,27382.54,0
4951040,12:00:14,12:00:14,9538,32,,,,27633.35,0
4951040,12:00:45,12:00:45,6902,33,,,,27944.09,0
4951040,12:01:12,12:01:12,7400,34,,,,28212.41,0
4951040,12:01:22,12:01:22,2700,35,,,,28277.31,0
4951040,12:01:45,12:01:45,2701,36,,,,28509.84,0
4951040,12:02:51,12:02:51,10657,37,,,,29168.8,0
4951040,12:04:00,12:04:00,2816,38,,,,29790.77,
4951040,12:05:55,12:05:55,2817,39,,,,30197.09,0
4951040,12:06:52,12:06:52,2818,40,,,,30380.68,0
4951040,12:07:50,12:07:50,10662,41,,,,30577.67,0
4951040,12:08:40,12:08:40,6907,42,,,,30706.18,0
4951040,12:10:27,12:10:27,7363,43,,,,31046.18,0
4951040,12:11:12,12:11:12,7538,44,,,,31205.15,0
4951040,12:12:22,12:12:22,2704,45,,,,31448.6,0
4951040,12:13:11,12:13:11,2705,46,,,,31600.13,0
4951040,12:14:42,12:14:42,4573,47,,,,31935.34,0
4951040,12:15:48,12:15:48,4574,48,,,,32178.2,0
4951040,12:18:00,12:18:00,9546,49,,1,,32651.19,
4951050,11:16:00,11:16:00,9943,1,,,1,0,
4951050,11:18:21,11:18:21,2127,2,,,,1876.78,0
4951050,11:19:03,11:19:03,3836,3,,,,2549.87,0
4951050,11:24:00,11:24:00,9487,4,,,,6446.91,
4951050,11:29:08,11:29:08,9520,5,,,,9851.6,0
4951050,11:33:00,11:33:00,3344,6,,,,12544.09,
4951050,11:36:14,11:36:14,657,7,,,,15112.03,0
4951050,11:42:00,11:42:00,658,8,,,,19515.52,
4951050,11:42:24,11:42:24,2692,9,,,,19701.9,0
4951050,11:42:53,11:42:53,2693,10,,,,19980.61,0
4951050,11:43:46,11:43:46,659,11,,,,20417.88,0
4951050,11:44:17,11:44:17,660,12,,,,20715.1,0
4951050,11:44:50,11:44:50,2694,13,,,,21042.73,0
4951050,11:45:12,11:45:12,2695,14,,,,21230.33,0
4951050,11:45:48,11:45:48,661,15,,,,21500.31,0
4951050,11:46:14,11:46:14,662,16,,,,21723.89,0
4951050,11:46:50,11:46:50,663,17,,,,22010.6,0
4951050,11:47:50,11:47:50,5144,18,,,,22387.44,0
4951050,11:48:40,11:48:40,6998,19,,,,22862.49,0
4951050,11:49:40,11:49:40,597,20,,,,23258.72,0
4951050,11:50:09,11:50:09,598,21,,,,23469.06,0
4951050,11:50:57,11:50:57,599,22,,,,23890.97,0
4951050,11:51:37,11:51:37,7060,23,,,,24183.55,0
4951050,11:52:05,11:52:05,600,24,,,,24357.95,0
4951050,11:53:00,11:53:00,601,25,,,,24758.28,
4951050,11:54:59,11:54:59,603,26,,,,25305.39,0
4951050,11:56:48,11:56:48,7621,27,,,,25954.57,0
4951050,11:58:00,11:58:00,9547,28,,,,26361.95,
4951050,11:58:52,11:58:52,2696,29,,,,26798.54,0
4951050,11:59:21,11:59:21,9539,30,,,,27064.82,0
4951050,11:59:47,11:59:47,9537,31,,,,27382.54,0
4951050,12:00:14,12:00:14,9538,32,,,,27633.35,0
4951050,12:00:45,12:00:45,6902,33,,,,27944.09,0
4951050,12:01:12,12:01:12,7400,34,,,,28212.41,0
4951050,12:01:22,12:01:22,2700,35,,,,28277.31,0
4951050,12:01:45,12:01:45,2701,36,,,,28509.84,0
4951050,12:02:51,12:02:51,10657,37,,,,29168.8,0
4951050,12:04:00,12:04:00,2816,38,,,,29790.77,
4951050,12:05:55,12:05:55,2817,39,,,,30197.09,0
4951050,12:06:52,12:06:52,2818,40,,,,30380.68,0
4951050,12:07:50,12:07:50,10662,41,,,,30577.67,0
4951050,12:08:40,12:08:40,6907,42,,,,30706.18,0
4951050,12:10:27,12:10:27,7363,43,,,,31046.18,0
4951050,12:11:12,12:11:12,7538,44,,,,31205.15,0
4951050,12:12:22,12:12:22,2704,45,,,,31448.6,0
4951050,12:13:11,12:13:11,2705,46,,,,31600.13,0
4951050,12:14:42,12:14:42,4573,47,,,,31935.34,0
4951050,12:15:48,12:15:48,4574,48,,,,32178.2,0
4951050,12:18:00,12:18:00,9546,49,,1,,32651.19,
4951060,11:16:00,11:16:00,9943,1,,,1,0,
4951060,11:18:21,11:18:21,2127,2,,,,1876.78,0
4951060,11:19:03,11:19:03,3836,3,,,,2549.87,0
4951060,11:24:00,11:24:00,9487,4,,,,6446.91,
4951060,11:29:08,11:29:08,9520,5,,,,9851.6,0
4951060,11:33:00,11:33:00,3344,6,,,,12544.09,
4951060,11:36:14,11:36:14,657,7,,,,15112.03,0
4951060,11:42:00,11:42:00,658,8,,,,19515.52,
4951060,11:42:24,11:42:24,2692,9,,,,19701.9,0
4951060,11:42:53,11:42:53,2693,10,,,,19980.61,0
4951060,11:43:46,11:43:46,659,11,,,,20417.88,0
4951060,11:44:17,11:44:17,660,12,,,,20715.1,0
4951060,11:44:50,11:44:50,2694,13,,,,21042.73,0
4951060,11:45:12,11:45:12,2695,14,,,,21230.33,0
4951060,11:45:48,11:45:48,661,15,,,,21500.31,0
4951060,11:46:14,11:46:14,662,16,,,,21723.89,0
4951060,11:46:50,11:46:50,663,17,,,,22010.6,0
4951060,11:47:50,11:47:50,5144,18,,,,22387.44,0
4951060,11:48:40,11:48:40,6998,19,,,,22862.49,0
4951060,11:49:40,11:49:40,597,20,,,,23258.72,0
4951060,11:50:09,11:50:09,598,21,,,,23469.06,0
4951060,11:50:57,11:50:57,599,22,,,,23890.97,0
4951060,11:51:37,11:51:37,7060,23,,,,24183.55,0
4951060,11:52:05,11:52:05,600,24,,,,24357.95,0
4951060,11:53:00,11:53:00,601,25,,,,24758.28,
4951060,11:54:59,11:54:59,603,26,,,,25305.39,0
4951060,11:56:48,11:56:48,7621,27,,,,25954.57,0
4951060,11:58:00,11:58:00,9547,28,,,,26361.95,
4951060,11:58:52,11:58:52,2696,29,,,,26798.54,0
4951060,11:59:21,11:59:21,9539,30,,,,27064.82,0
4951060,11:59:47,11:59:47,9537,31,,,,27382.54,0
4951060,12:00:14,12:00:14,9538,32,,,,27633.35,0
4951060,12:00:45,12:00:45,6902,33,,,,27944.09,0
4951060,12:01:12,12:01:12,7400,34,,,,28212.41,0
4951060,12:01:22,12:01:22,2700,35,,,,28277.31,0
4951060,12:01:45,12:01:45,2701,36,,,,28509.84,0
4951060,12:02:51,12:02:51,10657,37,,,,29168.8,0
4951060,12:04:00,12:04:00,2816,38,,,,29790.77,
4951060,12:05:55,12:05:55,2817,39,,,,30197.09,0
4951060,12:06:52,12:06:52,2818,40,,,,30380.68,0
4951060,12:07:50,12:07:50,10662,41,,,,30577.67,0
4951060,12:08:40,12:08:40,6907,42,,,,30706.18,0
4951060,12:10:27,12:10:27,7363,43,,,,31046.18,0
4951060,12:11:12,12:11:12,7538,44,,,,31205.15,0
4951060,12:12:22,12:12:22,2704,45,,,,31448.6,0
4951060,12:13:11,12:13:11,2705,46,,,,31600.13,0
4951060,12:14:42,12:14:42,4573,47,,,,31935.34,0
4951060,12:15:48,12:15:48,4574,48,,,,32178.2,0
4951060,12:18:00,12:18:00,9546,49,,1,,32651.19,
4951080,11:16:00,11:16:00,9943,1,,,1,0,
4951080,11:18:21,11:18:21,2127,2,,,,1876.78,0
4951080,11:19:03,11:19:03,3836,3,,,,2549.87,0
4951080,11:24:00,11:24:00,9487,4,,,,6446.91,
4951080,11:29:08,11:29:08,9520,5,,,,9851.6,0
4951080,11:33:00,11:33:00,3344,6,,,,12544.09,
4951080,11:36:14,11:36:14,657,7,,,,15112.03,0
4951080,11:42:00,11:42:00,658,8,,,,19515.52,
4951080,11:42:24,11:42:24,2692,9,,,,19701.9,0
4951080,11:42:53,11:42:53,2693,10,,,,19980.61,0
4951080,11:43:46,11:43:46,659,11,,,,20417.88,0
4951080,11:44:17,11:44:17,660,12,,,,20715.1,0
4951080,11:44:50,11:44:50,2694,13,,,,21042.73,0
4951080,11:45:12,11:45:12,2695,14,,,,21230.33,0
4951080,11:45:48,11:45:48,661,15,,,,21500.31,0
4951080,11:46:14,11:46:14,662,16,,,,21723.89,0
4951080,11:46:50,11:46:50,663,17,,,,22010.6,0
4951080,11:47:50,11:47:50,5144,18,,,,22387.44,0
4951080,11:48:40,11:48:40,6998,19,,,,22862.49,0
4951080,11:49:40,11:49:40,597,20,,,,23258.72,0
4951080,11:50:09,11:50:09,598,21,,,,23469.06,0
4951080,11:50:57,11:50:57,599,22,,,,23890.97,0
4951080,11:51:37,11:51:37,7060,23,,,,24183.55,0
4951080,11:52:05,11:52:05,600,24,,,,24357.95,0
4951080,11:53:00,11:53:00,601,25,,,,24758.28,
4951080,11:54:59,11:54:59,603,26,,,,25305.39,0
4951080,11:56:48,11:56:48,7621,27,,,,25954.57,0
4951080,11:58:00,11:58:00,9547,28,,,,26361.95,
4951080,11:58:52,11:58:52,2696,29,,,,26798.54,0
4951080,11:59:21,11:59:21,9539,30,,,,27064.82,0
4951080,11:59:47,11:59:47,9537,31,,,,27382.54,0
4951080,12:00:14,12:00:14,9538,32,,,,27633.35,0
4951080,12:00:45,12:00:45,6902,33,,,,27944.09,0
4951080,12:01:12,12:01:12,7400,34,,,,28212.41,0
4951080,12:01:22,12:01:22,2700,35,,,,28277.31,0
4951080,12:01:45,12:01:45,2701,36,,,,28509.84,0
4951080,12:02:51,12:02:51,10657,37,,,,29168.8,0
4951080,12:04:00,12:04:00,2816,38,,,,29790.77,
4951080,12:05:55,12:05:55,2817,39,,,,30197.09,0
4951080,12:06:52,12:06:52,2818,40,,,,30380.68,0
4951080,12:07:50,12:07:50,10662,41,,,,30577.67,0
4951080,12:08:40,12:08:40,6907,42,,,,30706.18,0
4951080,12:10:27,12:10:27,7363,43,,,,31046.18,0
4951080,12:11:12,12:11:12,7538,44,,,,31205.15,0
4951080,12:12:22,12:12:22,2704,45,,,,31448.6,0
4951080,12:13:11,12:13:11,2705,46,,,,31600.13,0
4951080,12:14:42,12:14:42,4573,47,,,,31935.34,0
4951080,12:15:48,12:15:48,4574,48,,,,32178.2,0
4951080,12:18:00,12:18:00,9546,49,,1,,32651.19,
4951090,11:16:00,11:16:00,9943,1,,,1,0,
4951090,11:18:21,11:18:21,2127,2,,,,1876.78,0
4951090,11:19:03,11:19:03,3836,3,,,,2549.87,0
4951090,11:24:00,11:24:00,9487,4,,,,6446.91,
4951090,11:29:08,11:29:08,9520,5,,,,9851.6,0
4951090,11:33:00,11:33:00,3344,6,,,,12544.09,
4951090,11:36:14,11:36:14,657,7,,,,15112.03,0
4951090,11:42:00,11:42:00,658,8,,,,19515.52,
4951090,11:42:24,11:42:24,2692,9,,,,19701.9,0
4951090,11:42:53,11:42:53,2693,10,,,,19980.61,0
4951090,11:43:46,11:43:46,659,11,,,,20417.88,0
4951090,11:44:17,11:44:17,660,12,,,,20715.1,0
4951090,11:44:50,11:44:50,2694,13,,,,21042.73,0
4951090,11:45:12,11:45:12,2695,14,,,,21230.33,0
4951090,11:45:48,11:45:48,661,15,,,,21500.31,0
4951090,11:46:14,11:46:14,662,16,,,,21723.89,0
4951090,11:46:50,11:46:50,663,17,,,,22010.6,0
4951090,11:47:50,11:47:50,5144,18,,,,22387.44,0
4951090,11:48:40,11:48:40,6998,19,,,,22862.49,0
4951090,11:49:40,11:49:40,597,20,,,,23258.72,0
4951090,11:50:09,11:50:09,598,21,,,,23469.06,0
4951090,11:50:57,11:50:57,599,22,,,,23890.97,0
4951090,11:51:37,11:51:37,7060,23,,,,24183.55,0
4951090,11:52:05,11:52:05,600,24,,,,24357.95,0
4951090,11:53:00,11:53:00,601,25,,,,24758.28,
4951090,11:54:59,11:54:59,603,26,,,,25305.39,0
4951090,11:56:48,11:56:48,7621,27,,,,25954.57,0
4951090,11:58:00,11:58:00,9547,28,,,,26361.95,
4951090,11:58:52,11:58:52,2696,29,,,,26798.54,0
4951090,11:59:21,11:59:21,9539,30,,,,27064.82,0
4951090,11:59:47,11:59:47,9537,31,,,,27382.54,0
4951090,12:00:14,12:00:14,9538,32,,,,27633.35,0
4951090,12:00:45,12:00:45,6902,33,,,,27944.09,0
4951090,12:01:12,12:01:12,7400,34,,,,28212.41,0
4951090,12:01:22,12:01:22,2700,35,,,,28277.31,0
4951090,12:01:45,12:01:45,2701,36,,,,28509.84,0
4951090,12:02:51,12:02:51,10657,37,,,,29168.8,0
4951090,12:04:00,12:04:00,2816,38,,,,29790.77,
4951090,12:05:55,12:05:55,2817,39,,,,30197.09,0
4951090,12:06:52,12:06:52,2818,40,,,,30380.68,0
4951090,12:07:50,12:07:50,10662,41,,,,30577.67,0
4951090,12:08:40,12:08:40,6907,42,,,,30706.18,0
4951090,12:10:27,12:10:27,7363,43,,,,31046.18,0
4951090,12:11:12,12:11:12,7538,44,,,,31205.15,0
4951090,12:12:22,12:12:22,2704,45,,,,31448.6,0
4951090,12:13:11,12:13:11,2705,46,,,,31600.13,0
4951090,12:14:42,12:14:42,4573,47,,,,31935.34,0
4951090,12:15:48,12:15:48,4574,48,,,,32178.2,0
4951090,12:18:00,12:18:00,9546,49,,1,,32651.19,
4951120,11:16:00,11:16:00,9943,1,,,1,0,
4951120,11:18:21,11:18:21,2127,2,,,,1876.78,0
4951120,11:19:03,11:19:03,3836,3,,,,2549.87,0
4951120,11:24:00,11:24:00,9487,4,,,,6446.91,
4951120,11:29:08,11:29:08,9520,5,,,,9851.6,0
4951120,11:33:00,11:33:00,3344,6,,,,12544.09,
4951120,11:36:14,11:36:14,657,7,,,,15112.03,0
4951120,11:42:00,11:42:00,658,8,,,,19515.52,
4951120,11:42:24,11:42:24,2692,9,,,,19701.9,0
4951120,11:42:53,11:42:53,2693,10,,,,19980.61,0
4951120,11:43:46,11:43:46,659,11,,,,20417.88,0
4951120,11:44:17,11:44:17,660,12,,,,20715.1,0
4951120,11:44:50,11:44:50,2694,13,,,,21042.73,0
4951120,11:45:12,11:45:12,2695,14,,,,21230.33,0
4951120,11:45:48,11:45:48,661,15,,,,21500.31,0
4951120,11:46:14,11:46:14,662,16,,,,21723.89,0
4951120,11:46:50,11:46:50,663,17,,,,22010.6,0
4951120,11:47:50,11:47:50,5144,18,,,,22387.44,0
4951120,11:48:40,11:48:40,6998,19,,,,22862.49,0
4951120,11:49:40,11:49:40,597,20,,,,23258.72,0
4951120,11:50:09,11:50:09,598,21,,,,23469.06,0
4951120,11:50:57,11:50:57,599,22,,,,23890.97,0
4951120,11:51:37,11:51:37,7060,23,,,,24183.55,0
4951120,11:52:05,11:52:05,600,24,,,,24357.95,0
4951120,11:53:00,11:53:00,601,25,,,,24758.28,
4951120,11:54:59,11:54:59,603,26,,,,25305.39,0
4951120,11:56:48,11:56:48,7621,27,,,,25954.57,0
4951120,11:58:00,11:58:00,9547,28,,,,26361.95,
4951120,11:58:52,11:58:52,2696,29,,,,26798.54,0
4951120,11:59:21,11:59:21,9539,30,,,,27064.82,0
4951120,11:59:47,11:59:47,9537,31,,,,27382.54,0
4951120,12:00:14,12:00:14,9538,32,,,,27633.35,0
4951120,12:00:45,12:00:45,6902,33,,,,27944.09,0
4951120,12:01:12,12:01:12,7400,34,,,,28212.41,0
4951120,12:01:22,12:01:22,2700,35,,,,28277.31,0
4951120,12:01:45,12:01:45,2701,36,,,,28509.84,0
4951120,12:02:51,12:02:51,10657,37,,,,29168.8,0
4951120,12:04:00,12:04:00,2816,38,,,,29790.77,
4951120,12:05:55,12:05:55,2817,39,,,,30197.09,0
4951120,12:06:52,12:06:52,2818,40,,,,30380.68,0
4951120,12:07:50,12:07:50,10662,41,,,,30577.67,0
4951120,12:08:40,12:08:40,6907,42,,,,30706.18,0
4951120,12:10:27,12:10:27,7363,43,,,,31046.18,0
4951120,12:11:12,12:11:12,7538,44,,,,31205.15,0
4951120,12:12:22,12:12:22,2704,45,,,,31448.6,0
4951120,12:13:11,12:13:11,2705,46,,,,31600.13,0
4951120,12:14:42,12:14:42,4573,47,,,,31935.34,0
4951120,12:15:48,12:15:48,4574,48,,,,32178.2,0
4951120,12:18:00,12:18:00,9546,49,,1,,32651.19,
4951130,11:16:00,11:16:00,9943,1,,,1,0,
4951130,11:18:21,11:18:21,2127,2,,,,1876.78,0
4951130,11:19:03,11:19:03,3836,3,,,,2549.87,0
4951130,11:24:00,11:24:00,9487,4,,,,6446.91,
4951130,11:29:08,11:29:08,9520,5,,,,9851.6,0
4951130,11:33:00,11:33:00,3344,6,,,,12544.09,
4951130,11:36:14,11:36:14,657,7,,,,15112.03,0
4951130,11:42:00,11:42:00,658,8,,,,19515.52,
4951130,11:42:24,11:42:24,2692,9,,,,19701.9,0
4951130,11:42:53,11:42:53,2693,10,,,,19980.61,0
4951130,11:43:46,11:43:46,659,11,,,,20417.88,0
4951130,11:44:17,11:44:17,660,12,,,,20715.1,0
4951130,11:44:50,11:44:50,2694,13,,,,21042.73,0
4951130,11:45:12,11:45:12,2695,14,,,,21230.33,0
4951130,11:45:48,11:45:48,661,15,,,,21500.31,0
4951130,11:46:14,11:46:14,662,16,,,,21723.89,0
4951130,11:46:50,11:46:50,663,17,,,,22010.6,0
4951130,11:47:50,11:47:50,5144,18,,,,22387.44,0
4951130,11:48:40,11:48:40,6998,19,,,,22862.49,0
4951130,11:49:40,11:49:40,597,20,,,,23258.72,0
4951130,11:50:09,11:50:09,598,21,,,,23469.06,0
4951130,11:50:57,11:50:57,599,22,,,,23890.97,0
4951130,11:51:37,11:51:37,7060,23,,,,24183.55,0
4951130,11:52:05,11:52:05,600,24,,,,24357.95,0
4951130,11:53:00,11:53:00,601,25,,,,24758.28,
4951130,11:54:59,11:54:59,603,26,,,,25305.39,0
4951130,11:56:48,11:56:48,7621,27,,,,25954.57,0
4951130,11:58:00,11:58:00,9547,28,,,,26361.95,
4951130,11:58:52,11:58:52,2696,29,,,,26798.54,0
4951130,11:59:21,11:59:21,9539,30,,,,27064.82,0
4951130,11:59:47,11:59:47,9537,31,,,,27382.54,0
4951130,12:00:14,12:00:14,9538,32,,,,27633.35,0
4951130,12:00:45,12:00:45,6902,33,,,,27944.09,0
4951130,12:01:12,12:01:12,7400,34,,,,28212.41,0
4951130,12:01:22,12:01:22,2700,35,,,,28277.31,0
4951130,12:01:45,12:01:45,2701,36,,,,28509.84,0
4951130,12:02:51,12:02:51,10657,37,,,,29168.8,0
4951130,12:04:00,12:04:00,2816,38,,,,29790.77,
4951130,12:05:55,12:05:55,2817,39,,,,30197.09,0
4951130,12:06:52,12:06:52,2818,40,,,,30380.68,0
4951130,12:07:50,12:07:50,10662,41,,,,30577.67,0
4951130,12:08:40,12:08:40,6907,42,,,,30706.18,0
4951130,12:10:27,12:10:27,7363,43,,,,31046.18,0
4951130,12:11:12,12:11:12,7538,44,,,,31205.15,0
4951130,12:12:22,12:12:22,2704,45,,,,31448.6,0
4951130,12:13:11,12:13:11,2705,46,,,,31600.13,0
4951130,12:14:42,12:14:42,4573,47,,,,31935.34,0
4951130,12:15:48,12:15:48,4574,48,,,,32178.2,0
4951130,12:18:00,12:18:00,9546,49,,1,,32651.19,
5000070,11:00:00,11:00:00,9943,1,,,1,0,
5000070,11:05:03,11:05:03,2127,2,,,,1876.78,0
5000070,11:08:00,11:08:00,2514,3,,,,2888.18,
5000070,11:16:01,11:16:01,160,4,,,,6509.05,0
5000070,11:18:00,11:18:00,10161,5,,,,7437.12,
5000070,11:23:16,11:23:16,9520,6,,,,10874.88,0
5000070,11:27:00,11:27:00,3344,7,,,,13557.88,
5000070,11:29:51,11:29:51,657,8,,,,16121.31,0
5000070,11:35:00,11:35:00,658,9,,,,20524.8,
5000070,11:35:20,11:35:20,2692,10,,,,20711.18,0
5000070,11:35:43,11:35:43,2693,11,,,,20989.89,0
5000070,11:36:27,11:36:27,659,12,,,,21427.16,0
5000070,11:36:52,11:36:52,660,13,,,,21724.38,0
5000070,11:37:19,11:37:19,2694,14,,,,22052.01,0
5000070,11:37:37,11:37:37,2695,15,,,,22239.61,0
5000070,11:38:06,11:38:06,661,16,,,,22509.59,0
5000070,11:38:27,11:38:27,662,17,,,,22733.17,0
5000070,11:38:57,11:38:57,663,18,,,,23019.88,0
5000070,11:39:47,11:39:47,5144,19,,,,23396.72,0
5000070,11:40:27,11:40:27,6998,20,,,,23871.77,0
5000070,11:41:16,11:41:16,597,21,,,,24268,0
5000070,11:41:40,11:41:40,598,22,,,,24478.34,0
5000070,11:42:19,11:42:19,599,23,,,,24900.25,0
5000070,11:42:52,11:42:52,7060,24,,,,25192.83,0
5000070,11:43:15,11:43:15,600,25,,,,25367.23,0
5000070,11:44:00,11:44:00,601,26,,,,25767.56,
5000070,11:46:22,11:46:22,603,27,,,,26314.67,0
5000070,11:48:33,11:48:33,7621,28,,,,26965.19,0
5000070,11:50:00,11:50:00,9547,29,,,,27368.7,
5000070,11:50:59,11:50:59,2696,30,,,,27805.29,0
5000070,11:51:25,11:51:25,9539,31,,,,28067.69,0
5000070,11:51:54,11:51:54,9537,32,,,,28383.63,0
5000070,11:52:25,11:52:25,9538,33,,,,28645.31,0
5000070,11:53:05,11:53:05,6902,34,,,,28945.9,0
5000070,11:53:39,11:53:39,7400,35,,,,29223.03,0
5000070,11:53:51,11:53:51,2700,36,,,,29302.26,0
5000070,11:54:34,11:54:34,2701,37,,,,29539.75,0
5000070,11:56:16,11:56:16,10657,38,,,,30205.59,0
5000070,11:58:00,11:58:00,2816,39,,,,30845.22,
5000070,11:59:13,11:59:13,2817,40,,,,31264.59,0
5000070,12:00:08,12:00:08,2818,41,,,,31465.84,0
5000070,12:00:55,12:00:55,10662,42,,,,31683.31,0
5000070,12:01:32,12:01:32,6907,43,,,,31823.12,0
5000070,12:02:58,12:02:58,7363,44,,,,32173.99,0
5000070,12:03:32,12:03:32,7538,45,,,,32345.11,0
5000070,12:04:14,12:04:14,2704,46,,,,32596.86,0
5000070,12:04:40,12:04:40,2705,47,,,,32749.74,0
5000070,12:05:46,12:05:46,4573,48,,,,33083.28,0
5000070,12:06:38,12:06:38,4574,49,,,,33327.25,0
5000070,12:08:00,12:08:00,9546,50,,1,,33798.22,
5000100,11:00:00,11:00:00,9943,1,,,1,0,
5000100,11:05:03,11:05:03,2127,2,,,,1876.78,0
5000100,11:08:00,11:08:00,2514,3,,,,2888.18,
5000100,11:16:01,11:16:01,160,4,,,,6509.05,0
5000100,11:18:00,11:18:00,10161,5,,,,7437.12,
5000100,11:23:16,11:23:16,9520,6,,,,10874.88,0
5000100,11:27:00,11:27:00,3344,7,,,,13557.88,
5000100,11:29:51,11:29:51,657,8,,,,16121.31,0
5000100,11:35:00,11:35:00,658,9,,,,20524.8,
5000100,11:35:20,11:35:20,2692,10,,,,20711.18,0
5000100,11:35:43,11:35:43,2693,11,,,,20989.89,0
5000100,11:36:27,11:36:27,659,12,,,,21427.16,0
5000100,11:36:52,11:36:52,660,13,,,,21724.38,0
5000100,11:37:19,11:37:19,2694,14,,,,22052.01,0
5000100,11:37:37,11:37:37,2695,15,,,,22239.61,0
5000100,11:38:06,11:38:06,661,16,,,,22509.59,0
5000100,11:38:27,11:38:27,662,17,,,,22733.17,0
5000100,11:38:57,11:38:57,663,18,,,,23019.88,0
5000100,11:39:47,11:39:47,5144,19,,,,23396.72,0
5000100,11:40:27,11:40:27,6998,20,,,,23871.77,0
5000100,11:41:16,11:41:16,597,21,,,,24268,0
5000100,11:41:40,11:41:40,598,22,,,,24478.34,0
5000100,11:42:19,11:42:19,599,23,,,,24900.25,0
5000100,11:42:52,11:42:52,7060,24,,,,25192.83,0
5000100,11:43:15,11:43:15,600,25,,,,25367.23,0
5000100,11:44:00,11:44:00,601,26,,,,25767.56,
5000100,11:46:22,11:46:22,603,27,,,,26314.67,0
5000100,11:48:33,11:48:33,7621,28,,,,26965.19,0
5000100,11:50:00,11:50:00,9547,29,,,,27368.7,
5000100,11:50:59,11:50:59,2696,30,,,,27805.29,0
5000100,11:51:25,11:51:25,9539,31,,,,28067.69,0
5000100,11:51:54,11:51:54,9537,32,,,,28383.63,0
5000100,11:52:25,11:52:25,9538,33,,,,28645.31,0
5000100,11:53:05,11:53:05,6902,34,,,,28945.9,0
5000100,11:53:39,11:53:39,7400,35,,,,29223.03,0
5000100,11:53:51,11:53:51,2700,36,,,,29302.26,0
5000100,11:54:34,11:54:34,2701,37,,,,29539.75,0
5000100,11:56:16,11:56:16,10657,38,,,,30205.59,0
5000100,11:58:00,11:58:00,2816,39,,,,30845.22,
5000100,11:59:13,11:59:13,2817,40,,,,31264.59,0
5000100,12:00:08,12:00:08,2818,41,,,,31465.84,0
5000100,12:00:55,12:00:55,10662,42,,,,31683.31,0
5000100,12:01:32,12:01:32,6907,43,,,,31823.12,0
5000100,12:02:58,12:02:58,7363,44,,,,32173.99,0
5000100,12:03:32,12:03:32,7538,45,,,,32345.11,0
5000100,12:04:14,12:04:14,2704,46,,,,32596.86,0
5000100,12:04:40,12:04:40,2705,47,,,,32749.74,0
5000100,12:05:46,12:05:46,4573,48,,,,33083.28,0
5000100,12:06:38,12:06:38,4574,49,,,,33327.25,0
5000100,12:08:00,12:08:00,9546,50,,1,,33798.22,
5000140,11:00:00,11:00:00,9943,1,,,1,0,
5000140,11:05:03,11:05:03,2127,2,,,,1876.78,0
5000140,11:08:00,11:08:00,2514,3,,,,2888.18,
5000140,11:16:01,11:16:01,160,4,,,,6509.05,0
5000140,11:18:00,11:18:00,10161,5,,,,7437.12,
5000140,11:23:16,11:23:16,9520,6,,,,10874.88,0
5000140,11:27:00,11:27:00,3344,7,,,,13557.88,
5000140,11:29:51,11:29:51,657,8,,,,16121.31,0
5000140,11:35:00,11:35:00,658,9,,,,20524.8,
5000140,11:35:20,11:35:20,2692,10,,,,20711.18,0
5000140,11:35:43,11:35:43,2693,11,,,,20989.89,0
5000140,11:36:27,11:36:27,659,12,,,,21427.16,0
5000140,11:36:52,11:36:52,660,13,,,,21724.38,0
5000140,11:37:19,11:37:19,2694,14,,,,22052.01,0
5000140,11:37:37,11:37:37,2695,15,,,,22239.61,0
5000140,11:38:06,11:38:06,661,16,,,,22509.59,0
5000140,11:38:27,11:38:27,662,17,,,,22733.17,0
5000140,11:38:57,11:38:57,663,18,,,,23019.88,0
5000140,11:39:47,11:39:47,5144,19,,,,23396.72,0
5000140,11:40:27,11:40:27,6998,20,,,,23871.77,0
5000140,11:41:16,11:41:16,597,21,,,,24268,0
5000140,11:41:40,11:41:40,598,22,,,,24478.34,0
5000140,11:42:19,11:42:19,599,23,,,,24900.25,0
5000140,11:42:52,11:42:52,7060,24,,,,25192.83,0
5000140,11:43:15,11:43:15,600,25,,,,25367.23,0
5000140,11:44:00,11:44:00,601,26,,,,25767.56,
5000140,11:46:22,11:46:22,603,27,,,,26314.67,0
5000140,11:48:33,11:48:33,7621,28,,,,26965.19,0
5000140,11:50:00,11:50:00,9547,29,,,,27368.7,
5000140,11:50:59,11:50:59,2696,30,,,,27805.29,0
5000140,11:51:25,11:51:25,9539,31,,,,28067.69,0
5000140,11:51:54,11:51:54,9537,32,,,,28383.63,0
5000140,11:52:25,11:52:25,9538,33,,,,28645.31,0
5000140,11:53:05,11:53:05,6902,34,,,,28945.9,0
5000140,11:53:39,11:53:39,7400,35,,,,29223.03,0
5000140,11:53:51,11:53:51,2700,36,,,,29302.26,0
5000140,11:54:34,11:54:34,2701,37,,,,29539.75,0
5000140,11:56:16,11:56:16,10657,38,,,,30205.59,0
5000140,11:58:00,11:58:00,2816,39,,,,30845.22,
5000140,11:59:13,11:59:13,2817,40,,,,31264.59,0
5000140,12:00:08,12:00:08,2818,41,,,,31465.84,0
5000140,12:00:55,12:00:55,10662,42,,,,31683.31,0
5000140,12:01:32,12:01:32,6907,43,,,,31823.12,0
5000140,12:02:58,12:02:58,7363,44,,,,32173.99,0
5000140,12:03:32,12:03:32,7538,45,,,,32345.11,0
5000140,12:04:14,12:04:14,2704,46,,,,32596.86,0
5000140,12:04:40,12:04:40,2705,47,,,,32749.74,0
5000140,12:05:46,12:05:46,4573,48,,,,33083.28,0
5000140,12:06:38,12:06:38,4574,49,,,,33327.25,0
5000140,12:08:00,12:08:00,9546,50,,1,,33798.22,
5036020,06:01:00,06:01:00,9943,1,,,1,0,
5036020,06:03:21,06:03:21,2127,2,,,,1876.78,0
5036020,06:04:03,06:04:03,3836,3,,,,2549.87,0
5036020,06:09:00,06:09:00,9487,4,,,,6446.91,
5036020,06:14:08,06:14:08,9520,5,,,,9851.6,0
5036020,06:18:00,06:18:00,3344,6,,,,12544.09,
5036020,06:20:52,06:20:52,657,7,,,,15112.03,0
5036020,06:26:00,06:26:00,658,8,,,,19515.52,
5036020,06:26:24,06:26:24,2692,9,,,,19701.9,0
5036020,06:26:53,06:26:53,2693,10,,,,19980.61,0
5036020,06:27:46,06:27:46,659,11,,,,20417.88,0
5036020,06:28:17,06:28:17,660,12,,,,20715.1,0
5036020,06:28:50,06:28:50,2694,13,,,,21042.73,0
5036020,06:29:12,06:29:12,2695,14,,,,21230.33,0
5036020,06:29:48,06:29:48,661,15,,,,21500.31,0
5036020,06:30:14,06:30:14,662,16,,,,21723.89,0
5036020,06:30:50,06:30:50,663,17,,,,22010.6,0
5036020,06:31:50,06:31:50,5144,18,,,,22387.44,0
5036020,06:32:40,06:32:40,6998,19,,,,22862.49,0
5036020,06:33:40,06:33:40,597,20,,,,23258.72,0
5036020,06:34:09,06:34:09,598,21,,,,23469.06,0
5036020,06:34:57,06:34:57,599,22,,,,23890.97,0
5036020,06:35:37,06:35:37,7060,23,,,,24183.55,0
5036020,06:36:05,06:36:05,600,24,,,,24357.95,0
5036020,06:37:00,06:37:00,601,25,,,,24758.28,
5036020,06:38:35,06:38:35,603,26,,,,25305.39,0
5036020,06:40:02,06:40:02,7621,27,,,,25954.57,0
5036020,06:41:00,06:41:00,9547,28,,,,26361.95,
5036020,06:41:52,06:41:52,2696,29,,,,26798.54,0
5036020,06:42:21,06:42:21,9539,30,,,,27064.82,0
5036020,06:42:47,06:42:47,9537,31,,,,27382.54,0
5036020,06:43:14,06:43:14,9538,32,,,,27633.35,0
5036020,06:43:45,06:43:45,6902,33,,,,27944.09,0
5036020,06:44:12,06:44:12,7400,34,,,,28212.41,0
5036020,06:44:22,06:44:22,2700,35,,,,28277.31,0
5036020,06:44:45,06:44:45,2701,36,,,,28509.84,0
5036020,06:45:51,06:45:51,10657,37,,,,29168.8,0
5036020,06:47:00,06:47:00,2816,38,,,,29790.77,
5036020,06:48:47,06:48:47,2817,39,,,,30197.09,0
5036020,06:49:40,06:49:40,2818,40,,,,30380.68,0
5036020,06:50:34,06:50:34,10662,41,,,,30577.67,0
5036020,06:51:20,06:51:20,6907,42,,,,30706.18,0
5036020,06:52:59,06:52:59,7363,43,,,,31046.18,0
5036020,06:53:41,06:53:41,7538,44,,,,31205.15,0
5036020,06:54:46,06:54:46,2704,45,,,,31448.6,0
5036020,06:55:32,06:55:32,2705,46,,,,31600.13,0
5036020,06:56:56,06:56:56,4573,47,,,,31935.34,0
5036020,06:57:57,06:57:57,4574,48,,,,32178.2,0
5036020,07:00:00,07:00:00,9546,49,,1,,32651.19,
5036030,06:01:00,06:01:00,9943,1,,,1,0,
5036030,06:03:21,06:03:21,2127,2,,,,1876.78,0
5036030,06:04:03,06:04:03,3836,3,,,,2549.87,0
5036030,06:09:00,06:09:00,9487,4,,,,6446.91,
5036030,06:14:08,06:14:08,9520,5,,,,9851.6,0
5036030,06:18:00,06:18:00,3344,6,,,,12544.09,
5036030,06:20:52,06:20:52,657,7,,,,15112.03,0
5036030,06:26:00,06:26:00,658,8,,,,19515.52,
5036030,06:26:24,06:26:24,2692,9,,,,19701.9,0
5036030,06:26:53,06:26:53,2693,10,,,,19980.61,0
5036030,06:27:46,06:27:46,659,11,,,,20417.88,0
5036030,06:28:17,06:28:17,660,12,,,,20715.1,0
5036030,06:28:50,06:28:50,2694,13,,,,21042.73,0
5036030,06:29:12,06:29:12,2695,14,,,,21230.33,0
5036030,06:29:48,06:29:48,661,15,,,,21500.31,0
5036030,06:30:14,06:30:14,662,16,,,,21723.89,0
5036030,06:30:50,06:30:50,663,17,,,,22010.6,0
5036030,06:31:50,06:31:50,5144,18,,,,22387.44,0
5036030,06:32:40,06:32:40,6998,19,,,,22862.49,0
5036030,06:33:40,06:33:40,597,20,,,,23258.72,0
5036030,06:34:09,06:34:09,598,21,,,,23469.06,0
5036030,06:34:57,06:34:57,599,22,,,,23890.97,0
5036030,06:35:37,06:35:37,7060,23,,,,24183.55,0
5036030,06:36:05,06:36:05,600,24,,,,24357.95,0
5036030,06:37:00,06:37:00,601,25,,,,24758.28,
5036030,06:38:35,06:38:35,603,26,,,,25305.39,0
5036030,06:40:02,06:40:02,7621,27,,,,25954.57,0
5036030,06:41:00,06:41:00,9547,28,,,,26361.95,
5036030,06:41:52,06:41:52,2696,29,,,,26798.54,0
5036030,06:42:21,06:42:21,9539,30,,,,27064.82,0
5036030,06:42:47,06:42:47,9537,31,,,,27382.54,0
5036030,06:43:14,06:43:14,9538,32,,,,27633.35,0
5036030,06:43:45,06:43:45,6902,33,,,,27944.09,0
5036030,06:44:12,06:44:12,7400,34,,,,28212.41,0
5036030,06:44:22,06:44:22,2700,35,,,,28277.31,0
5036030,06:44:45,06:44:45,2701,36,,,,28509.84,0
5036030,06:45:51,06:45:51,10657,37,,,,29168.8,0
5036030,06:47:00,06:47:00,2816,38,,,,29790.77,
5036030,06:48:47,06:48:47,2817,39,,,,30197.09,0
5036030,06:49:40,06:49:40,2818,40,,,,30380.68,0
5036030,06:50:34,06:50:34,10662,41,,,,30577.67,0
5036030,06:51:20,06:51:20,6907,42,,,,30706.18,0
5036030,06:52:59,06:52:59,7363,43,,,,31046.18,0
5036030,06:53:41,06:53:41,7538,44,,,,31205.15,0
5036030,06:54:46,06:54:46,2704,45,,,,31448.6,0
5036030,06:55:32,06:55:32,2705,46,,,,31600.13,0
5036030,06:56:56,06:56:56,4573,47,,,,31935.34,0
5036030,06:57:57,06:57:57,4574,48,,,,32178.2,0
5036030,07:00:00,07:00:00,9546,49,,1,,32651.19,
5036040,06:01:00,06:01:00,9943,1,,,1,0,
5036040,06:03:21,06:03:21,2127,2,,,,1876.78,0
5036040,06:04:03,06:04:03,3836,3,,,,2549.87,0
5036040,06:09:00,06:09:00,9487,4,,,,6446.91,
5036040,06:14:08,06:14:08,9520,5,,,,9851.6,0
5036040,06:18:00,06:18:00,3344,6,,,,12544.09,
5036040,06:20:52,06:20:52,657,7,,,,15112.03,0
5036040,06:26:00,06:26:00,658,8,,,,19515.52,
5036040,06:26:24,06:26:24,2692,9,,,,19701.9,0
5036040,06:26:53,06:26:53,2693,10,,,,19980.61,0
5036040,06:27:46,06:27:46,659,11,,,,20417.88,0
5036040,06:28:17,06:28:17,660,12,,,,20715.1,0
5036040,06:28:50,06:28:50,2694,13,,,,21042.73,0
5036040,06:29:12,06:29:12,2695,14,,,,21230.33,0
5036040,06:29:48,06:29:48,661,15,,,,21500.31,0
5036040,06:30:14,06:30:14,662,16,,,,21723.89,0
5036040,06:30:50,06:30:50,663,17,,,,22010.6,0
5036040,06:31:50,06:31:50,5144,18,,,,22387.44,0
5036040,06:32:40,06:32:40,6998,19,,,,22862.49,0
5036040,06:33:40,06:33:40,597,20,,,,23258.72,0
5036040,06:34:09,06:34:09,598,21,,,,23469.06,0
5036040,06:34:57,06:34:57,599,22,,,,23890.97,0
5036040,06:35:37,06:35:37,7060,23,,,,24183.55,0
5036040,06:36:05,06:36:05,600,24,,,,24357.95,0
5036040,06:37:00,06:37:00,601,25,,,,24758.28,
5036040,06:38:35,06:38:35,603,26,,,,25305.39,0
5036040,06:40:02,06:40:02,7621,27,,,,25954.57,0
5036040,06:41:00,06:41:00,9547,28,,,,26361.95,
5036040,06:41:52,06:41:52,2696,29,,,,26798.54,0
5036040,06:42:21,06:42:21,9539,30,,,,27064.82,0
5036040,06:42:47,06:42:47,9537,31,,,,27382.54,0
5036040,06:43:14,06:43:14,9538,32,,,,27633.35,0
5036040,06:43:45,06:43:45,6902,33,,,,27944.09,0
5036040,06:44:12,06:44:12,7400,34,,,,28212.41,0
5036040,06:44:22,06:44:22,2700,35,,,,28277.31,0
5036040,06:44:45,06:44:45,2701,36,,,,28509.84,0
5036040,06:45:51,06:45:51,10657,37,,,,29168.8,0
5036040,06:47:00,06:47:00,2816,38,,,,29790.77,
5036040,06:48:47,06:48:47,2817,39,,,,30197.09,0
5036040,06:49:40,06:49:40,2818,40,,,,30380.68,0
5036040,06:50:34,06:50:34,10662,41,,,,30577.67,0
5036040,06:51:20,06:51:20,6907,42,,,,30706.18,0
5036040,06:52:59,06:52:59,7363,43,,,,31046.18,0
5036040,06:53:41,06:53:41,7538,44,,,,31205.15,0
5036040,06:54:46,06:54:46,2704,45,,,,31448.6,0
5036040,06:55:32,06:55:32,2705,46,,,,31600.13,0
5036040,06:56:56,06:56:56,4573,47,,,,31935.34,0
5036040,06:57:57,06:57:57,4574,48,,,,32178.2,0
5036040,07:00:00,07:00:00,9546,49,,1,,32651.19,
5036050,06:01:00,06:01:00,9943,1,,,1,0,
5036050,06:03:21,06:03:21,2127,2,,,,1876.78,0
5036050,06:04:03,06:04:03,3836,3,,,,2549.87,0
5036050,06:09:00,06:09:00,9487,4,,,,6446.91,
5036050,06:14:08,06:14:08,9520,5,,,,9851.6,0
5036050,06:18:00,06:18:00,3344,6,,,,12544.09,
5036050,06:20:52,06:20:52,657,7,,,,15112.03,0
5036050,06:26:00,06:26:00,658,8,,,,19515.52,
5036050,06:26:24,06:26:24,2692,9,,,,19701.9,0
5036050,06:26:53,06:26:53,2693,10,,,,19980.61,0
5036050,06:27:46,06:27:46,659,11,,,,20417.88,0
5036050,06:28:17,06:28:17,660,12,,,,20715.1,0
5036050,06:28:50,06:28:50,2694,13,,,,21042.73,0
5036050,06:29:12,06:29:12,2695,14,,,,21230.33,0
5036050,06:29:48,06:29:48,661,15,,,,21500.31,0
5036050,06:30:14,06:30:14,662,16,,,,21723.89,0
5036050,06:30:50,06:30:50,663,17,,,,22010.6,0
5036050,06:31:50,06:31:50,5144,18,,,,22387.44,0
5036050,06:32:40,06:32:40,6998,19,,,,22862.49,0
5036050,06:33:40,06:33:40,597,20,,,,23258.72,0
5036050,06:34:09,06:34:09,598,21,,,,23469.06,0
5036050,06:34:57,06:34:57,599,22,,,,23890.97,0
5036050,06:35:37,06:35:37,7060,23,,,,24183.55,0
5036050,06:36:05,06:36:05,600,24,,,,24357.95,0
5036050,06:37:00,06:37:00,601,25,,,,24758.28,
5036050,06:38:35,06:38:35,603,26,,,,25305.39,0
5036050,06:40:02,06:40:02,7621,27,,,,25954.57,0
5036050,06:41:00,06:41:00,9547,28,,,,26361.95,
5036050,06:41:52,06:41:52,2696,29,,,,26798.54,0
5036050,06:42:21,06:42:21,9539,30,,,,27064.82,0
5036050,06:42:47,06:42:47,9537,31,,,,27382.54,0
5036050,06:43:14,06:43:14,9538,32,,,,27633.35,0
5036050,06:43:45,06:43:45,6902,33,,,,27944.09,0
5036050,06:44:12,06:44:12,7400,34,,,,28212.41,0
5036050,06:44:22,06:44:22,2700,35,,,,28277.31,0
5036050,06:44:45,06:44:45,2701,36,,,,28509.84,0
5036050,06:45:51,06:45:51,10657,37,,,,29168.8,0
5036050,06:47:00,06:47:00,2816,38,,,,29790.77,
5036050,06:48:47,06:48:47,2817,39,,,,30197.09,0
5036050,06:49:40,06:49:40,2818,40,,,,30380.68,0
5036050,06:50:34,06:50:34,10662,41,,,,30577.67,0
5036050,06:51:20,06:51:20,6907,42,,,,30706.18,0
5036050,06:52:59,06:52:59,7363,43,,,,31046.18,0
5036050,06:53:41,06:53:41,7538,44,,,,31205.15,0
5036050,06:54:46,06:54:46,2704,45,,,,31448.6,0
5036050,06:55:32,06:55:32,2705,46,,,,31600.13,0
5036050,06:56:56,06:56:56,4573,47,,,,31935.34,0
5036050,06:57:57,06:57:57,4574,48,,,,32178.2,0
5036050,07:00:00,07:00:00,9546,49,,1,,32651.19,
5036060,06:01:00,06:01:00,9943,1,,,1,0,
5036060,06:03:21,06:03:21,2127,2,,,,1876.78,0
5036060,06:04:03,06:04:03,3836,3,,,,2549.87,0
5036060,06:09:00,06:09:00,9487,4,,,,6446.91,
5036060,06:14:08,06:14:08,9520,5,,,,9851.6,0
5036060,06:18:00,06:18:00,3344,6,,,,12544.09,
5036060,06:20:52,06:20:52,657,7,,,,15112.03,0
5036060,06:26:00,06:26:00,658,8,,,,19515.52,
5036060,06:26:24,06:26:24,2692,9,,,,19701.9,0
5036060,06:26:53,06:26:53,2693,10,,,,19980.61,0
5036060,06:27:46,06:27:46,659,11,,,,20417.88,0
5036060,06:28:17,06:28:17,660,12,,,,20715.1,0
5036060,06:28:50,06:28:50,2694,13,,,,21042.73,0
5036060,06:29:12,06:29:12,2695,14,,,,21230.33,0
5036060,06:29:48,06:29:48,661,15,,,,21500.31,0
5036060,06:30:14,06:30:14,662,16,,,,21723.89,0
5036060,06:30:50,06:30:50,663,17,,,,22010.6,0
5036060,06:31:50,06:31:50,5144,18,,,,22387.44,0
5036060,06:32:40,06:32:40,6998,19,,,,22862.49,0
5036060,06:33:40,06:33:40,597,20,,,,23258.72,0
5036060,06:34:09,06:34:09,598,21,,,,23469.06,0
5036060,06:34:57,06:34:57,599,22,,,,23890.97,0
5036060,06:35:37,06:35:37,7060,23,,,,24183.55,0
5036060,06:36:05,06:36:05,600,24,,,,24357.95,0
5036060,06:37:00,06:37:00,601,25,,,,24758.28,
5036060,06:38:35,06:38:35,603,26,,,,25305.39,0
5036060,06:40:02,06:40:02,7621,27,,,,25954.57,0
5036060,06:41:00,06:41:00,9547,28,,,,26361.95,
5036060,06:41:52,06:41:52,2696,29,,,,26798.54,0
5036060,06:42:21,06:42:21,9539,30,,,,27064.82,0
5036060,06:42:47,06:42:47,9537,31,,,,27382.54,0
5036060,06:43:14,06:43:14,9538,32,,,,27633.35,0
5036060,06:43:45,06:43:45,6902,33,,,,27944.09,0
5036060,06:44:12,06:44:12,7400,34,,,,28212.41,0
5036060,06:44:22,06:44:22,2700,35,,,,28277.31,0
5036060,06:44:45,06:44:45,2701,36,,,,28509.84,0
5036060,06:45:51,06:45:51,10657,37,,,,29168.8,0
5036060,06:47:00,06:47:00,2816,38,,,,29790.77,
5036060,06:48:47,06:48:47,2817,39,,,,30197.09,0
5036060,06:49:40,06:49:40,2818,40,,,,30380.68,0
5036060,06:50:34,06:50:34,10662,41,,,,30577.67,0
5036060,06:51:20,06:51:20,6907,42,,,,30706.18,0
5036060,06:52:59,06:52:59,7363,43,,,,31046.18,0
5036060,06:53:41,06:53:41,7538,44,,,,31205.15,0
5036060,06:54:46,06:54:46,2704,45,,,,31448.6,0
5036060,06:55:32,06:55:32,2705,46,,,,31600.13,0
5036060,06:56:56,06:56:56,4573,47,,,,31935.34,0
5036060,06:57:57,06:57:57,4574,48,,,,32178.2,0
5036060,07:00:00,07:00:00,9546,49,,1,,32651.19,
5036080,06:01:00,06:01:00,9943,1,,,1,0,
5036080,06:03:21,06:03:21,2127,2,,,,1876.78,0
5036080,06:04:03,06:04:03,3836,3,,,,2549.87,0
5036080,06:09:00,06:09:00,9487,4,,,,6446.91,
5036080,06:14:08,06:14:08,9520,5,,,,9851.6,0
5036080,06:18:00,06:18:00,3344,6,,,,12544.09,
5036080,06:20:52,06:20:52,657,7,,,,15112.03,0
5036080,06:26:00,06:26:00,658,8,,,,19515.52,
5036080,06:26:24,06:26:24,2692,9,,,,19701.9,0
5036080,06:26:53,06:26:53,2693,10,,,,19980.61,0
5036080,06:27:46,06:27:46,659,11,,,,20417.88,0
5036080,06:28:17,06:28:17,660,12,,,,20715.1,0
5036080,06:28:50,06:28:50,2694,13,,,,21042.73,0
5036080,06:29:12,06:29:12,2695,14,,,,21230.33,0
5036080,06:29:48,06:29:48,661,15,,,,21500.31,0
5036080,06:30:14,06:30:14,662,16,,,,21723.89,0
5036080,06:30:50,06:30:50,663,17,,,,22010.6,0
5036080,06:31:50,06:31:50,5144,18,,,,22387.44,0
5036080,06:32:40,06:32:40,6998,19,,,,22862.49,0
5036080,06:33:40,06:33:40,597,20,,,,23258.72,0
5036080,06:34:09,06:34:09,598,21,,,,23469.06,0
5036080,06:34:57,06:34:57,599,22,,,,23890.97,0
5036080,06:35:37,06:35:37,7060,23,,,,24183.55,0
5036080,06:36:05,06:36:05,600,24,,,,24357.95,0
5036080,06:37:00,06:37:00,601,25,,,,24758.28,
5036080,06:38:35,06:38:35,603,26,,,,25305.39,0
5036080,06:40:02,06:40:02,7621,27,,,,25954.57,0
5036080,06:41:00,06:41:00,9547,28,,,,26361.95,
5036080,06:41:52,06:41:52,2696,29,,,,26798.54,0
5036080,06:42:21,06:42:21,9539,30,,,,27064.82,0
5036080,06:42:47,06:42:47,9537,31,,,,27382.54,0
5036080,06:43:14,06:43:14,9538,32,,,,27633.35,0
5036080,06:43:45,06:43:45,6902,33,,,,27944.09,0
5036080,06:44:12,06:44:12,7400,34,,,,28212.41,0
5036080,06:44:22,06:44:22,2700,35,,,,28277.31,0
5036080,06:44:45,06:44:45,2701,36,,,,28509.84,0
5036080,06:45:51,06:45:51,10657,37,,,,29168.8,0
5036080,06:47:00,06:47:00,2816,38,,,,29790.77,
5036080,06:48:47,06:48:47,2817,39,,,,30197.09,0
5036080,06:49:40,06:49:40,2818,40,,,,30380.68,0
5036080,06:50:34,06:50:34,10662,41,,,,30577.67,0
5036080,06:51:20,06:51:20,6907,42,,,,30706.18,0
5036080,06:52:59,06:52:59,7363,43,,,,31046.18,0
5036080,06:53:41,06:53:41,7538,44,,,,31205.15,0
5036080,06:54:46,06:54:46,2704,45,,,,31448.6,0
5036080,06:55:32,06:55:32,2705,46,,,,31600.13,0
5036080,06:56:56,06:56:56,4573,47,,,,31935.34,0
5036080,06:57:57,06:57:57,4574,48,,,,32178.2,0
5036080,07:00:00,07:00:00,9546,49,,1,,32651.19,
5036090,06:01:00,06:01:00,9943,1,,,1,0,
5036090,06:03:21,06:03:21,2127,2,,,,1876.78,0
5036090,06:04:03,06:04:03,3836,3,,,,2549.87,0
5036090,06:09:00,06:09:00,9487,4,,,,6446.91,
5036090,06:14:08,06:14:08,9520,5,,,,9851.6,0
5036090,06:18:00,06:18:00,3344,6,,,,12544.09,
5036090,06:20:52,06:20:52,657,7,,,,15112.03,0
5036090,06:26:00,06:26:00,658,8,,,,19515.52,
5036090,06:26:24,06:26:24,2692,9,,,,19701.9,0
5036090,06:26:53,06:26:53,2693,10,,,,19980.61,0
5036090,06:27:46,06:27:46,659,11,,,,20417.88,0
5036090,06:28:17,06:28:17,660,12,,,,20715.1,0
5036090,06:28:50,06:28:50,2694,13,,,,21042.73,0
5036090,06:29:12,06:29:12,2695,14,,,,21230.33,0
5036090,06:29:48,06:29:48,661,15,,,,21500.31,0
5036090,06:30:14,06:30:14,662,16,,,,21723.89,0
5036090,06:30:50,06:30:50,663,17,,,,22010.6,0
5036090,06:31:50,06:31:50,5144,18,,,,22387.44,0
5036090,06:32:40,06:32:40,6998,19,,,,22862.49,0
5036090,06:33:40,06:33:40,597,20,,,,23258.72,0
5036090,06:34:09,06:34:09,598,21,,,,23469.06,0
5036090,06:34:57,06:34:57,599,22,,,,23890.97,0
5036090,06:35:37,06:35:37,7060,23,,,,24183.55,0
5036090,06:36:05,06:36:05,600,24,,,,24357.95,0
5036090,06:37:00,06:37:00,601,25,,,,24758.28,
5036090,06:38:35,06:38:35,603,26,,,,25305.39,0
5036090,06:40:02,06:40:02,7621,27,,,,25954.57,0
5036090,06:41:00,06:41:00,9547,28,,,,26361.95,
5036090,06:41:52,06:41:52,2696,29,,,,26798.54,0
5036090,06:42:21,06:42:21,9539,30,,,,27064.82,0
5036090,06:42:47,06:42:47,9537,31,,,,27382.54,0
5036090,06:43:14,06:43:14,9538,32,,,,27633.35,0
5036090,06:43:45,06:43:45,6902,33,,,,27944.09,0
5036090,06:44:12,06:44:12,7400,34,,,,28212.41,0
5036090,06:44:22,06:44:22,2700,35,,,,28277.31,0
5036090,06:44:45,06:44:45,2701,36,,,,28509.84,0
5036090,06:45:51,06:45:51,10657,37,,,,29168.8,0
5036090,06:47:00,06:47:00,2816,38,,,,29790.77,
5036090,06:48:47,06:48:47,2817,39,,,,30197.09,0
5036090,06:49:40,06:49:40,2818,40,,,,30380.68,0
5036090,06:50:34,06:50:34,10662,41,,,,30577.67,0
5036090,06:51:20,06:51:20,6907,42,,,,30706.18,0
5036090,06:52:59,06:52:59,7363,43,,,,31046.18,0
5036090,06:53:41,06:53:41,7538,44,,,,31205.15,0
5036090,06:54:46,06:54:46,2704,45,,,,31448.6,0
5036090,06:55:32,06:55:32,2705,46,,,,31600.13,0
5036090,06:56:56,06:56:56,4573,47,,,,31935.34,0
5036090,06:57:57,06:57:57,4574,48,,,,32178.2,0
5036090,07:00:00,07:00:00,9546,49,,1,,32651.19,
5036120,06:01:00,06:01:00,9943,1,,,1,0,
5036120,06:03:21,06:03:21,2127,2,,,,1876.78,0
5036120,06:04:03,06:04:03,3836,3,,,,2549.87,0
5036120,06:09:00,06:09:00,9487,4,,,,6446.91,
5036120,06:14:08,06:14:08,9520,5,,,,9851.6,0
5036120,06:18:00,06:18:00,3344,6,,,,12544.09,
5036120,06:20:52,06:20:52,657,7,,,,15112.03,0
5036120,06:26:00,06:26:00,658,8,,,,19515.52,
5036120,06:26:24,06:26:24,2692,9,,,,19701.9,0
5036120,06:26:53,06:26:53,2693,10,,,,19980.61,0
5036120,06:27:46,06:27:46,659,11,,,,20417.88,0
5036120,06:28:17,06:28:17,660,12,,,,20715.1,0
5036120,06:28:50,06:28:50,2694,13,,,,21042.73,0
5036120,06:29:12,06:29:12,2695,14,,,,21230.33,0
5036120,06:29:48,06:29:48,661,15,,,,21500.31,0
5036120,06:30:14,06:30:14,662,16,,,,21723.89,0
5036120,06:30:50,06:30:50,663,17,,,,22010.6,0
5036120,06:31:50,06:31:50,5144,18,,,,22387.44,0
5036120,06:32:40,06:32:40,6998,19,,,,22862.49,0
5036120,06:33:40,06:33:40,597,20,,,,23258.72,0
5036120,06:34:09,06:34:09,598,21,,,,23469.06,0
5036120,06:34:57,06:34:57,599,22,,,,23890.97,0
5036120,06:35:37,06:35:37,7060,23,,,,24183.55,0
5036120,06:36:05,06:36:05,600,24,,,,24357.95,0
5036120,06:37:00,06:37:00,601,25,,,,24758.28,
5036120,06:38:35,06:38:35,603,26,,,,25305.39,0
5036120,06:40:02,06:40:02,7621,27,,,,25954.57,0
5036120,06:41:00,06:41:00,9547,28,,,,26361.95,
5036120,06:41:52,06:41:52,2696,29,,,,26798.54,0
5036120,06:42:21,06:42:21,9539,30,,,,27064.82,0
5036120,06:42:47,06:42:47,9537,31,,,,27382.54,0
5036120,06:43:14,06:43:14,9538,32,,,,27633.35,0
5036120,06:43:45,06:43:45,6902,33,,,,27944.09,0
5036120,06:44:12,06:44:12,7400,34,,,,28212.41,0
5036120,06:44:22,06:44:22,2700,35,,,,28277.31,0
5036120,06:44:45,06:44:45,2701,36,,,,28509.84,0
5036120,06:45:51,06:45:51,10657,37,,,,29168.8,0
5036120,06:47:00,06:47:00,2816,38,,,,29790.77,
5036120,06:48:47,06:48:47,2817,39,,,,30197.09,0
5036120,06:49:40,06:49:40,2818,40,,,,30380.68,0
5036120,06:50:34,06:50:34,10662,41,,,,30577.67,0
5036120,06:51:20,06:51:20,6907,42,,,,30706.18,0
5036120,06:52:59,06:52:59,7363,43,,,,31046.18,0
5036120,06:53:41,06:53:41,7538,44,,,,31205.15,0
5036120,06:54:46,06:54:46,2704,45,,,,31448.6,0
5036120,06:55:32,06:55:32,2705,46,,,,31600.13,0
5036120,06:56:56,06:56:56,4573,47,,,,31935.34,0
5036120,06:57:57,06:57:57,4574,48,,,,32178.2,0
5036120,07:00:00,07:00:00,9546,49,,1,,32651.19,
5036130,06:01:00,06:01:00,9943,1,,,1,0,
5036130,06:03:21,06:03:21,2127,2,,,,1876.78,0
5036130,06:04:03,06:04:03,3836,3,,,,2549.87,0
5036130,06:09:00,06:09:00,9487,4,,,,6446.91,
5036130,06:14:08,06:14:08,9520,5,,,,9851.6,0
5036130,06:18:00,06:18:00,3344,6,,,,12544.09,
5036130,06:20:52,06:20:52,657,7,,,,15112.03,0
5036130,06:26:00,06:26:00,658,8,,,,19515.52,
5036130,06:26:24,06:26:24,2692,9,,,,19701.9,0
5036130,06:26:53,06:26:53,2693,10,,,,19980.61,0
5036130,06:27:46,06:27:46,659,11,,,,20417.88,0
5036130,06:28:17,06:28:17,660,12,,,,20715.1,0
5036130,06:28:50,06:28:50,2694,13,,,,21042.73,0
5036130,06:29:12,06:29:12,2695,14,,,,21230.33,0
5036130,06:29:48,06:29:48,661,15,,,,21500.31,0
5036130,06:30:14,06:30:14,662,16,,,,21723.89,0
5036130,06:30:50,06:30:50,663,17,,,,22010.6,0
5036130,06:31:50,06:31:50,5144,18,,,,22387.44,0
5036130,06:32:40,06:32:40,6998,19,,,,22862.49,0
5036130,06:33:40,06:33:40,597,20,,,,23258.72,0
5036130,06:34:09,06:34:09,598,21,,,,23469.06,0
5036130,06:34:57,06:34:57,599,22,,,,23890.97,0
5036130,06:35:37,06:35:37,7060,23,,,,24183.55,0
5036130,06:36:05,06:36:05,600,24,,,,24357.95,0
5036130,06:37:00,06:37:00,601,25,,,,24758.28,
5036130,06:38:35,06:38:35,603,26,,,,25305.39,0
5036130,06:40:02,06:40:02,7621,27,,,,25954.57,0
5036130,06:41:00,06:41:00,9547,28,,,,26361.95,
5036130,06:41:52,06:41:52,2696,29,,,,26798.54,0
5036130,06:42:21,06:42:21,9539,30,,,,27064.82,0
5036130,06:42:47,06:42:47,9537,31,,,,27382.54,0
5036130,06:43:14,06:43:14,9538,32,,,,27633.35,0
5036130,06:43:45,06:43:45,6902,33,,,,27944.09,0
5036130,06:44:12,06:44:12,7400,34,,,,28212.41,0
5036130,06:44:22,06:44:22,2700,35,,,,28277.31,0
5036130,06:44:45,06:44:45,2701,36,,,,28509.84,0
5036130,06:45:51,06:45:51,10657,37,,,,29168.8,0
5036130,06:47:00,06:47:00,2816,38,,,,29790.77,
5036130,06:48:47,06:48:47,2817,39,,,,30197.09,0
5036130,06:49:40,06:49:40,2818,40,,,,30380.68,0
5036130,06:50:34,06:50:34,10662,41,,,,30577.67,0
5036130,06:51:20,06:51:20,6907,42,,,,30706.18,0
5036130,06:52:59,06:52:59,7363,43,,,,31046.18,0
5036130,06:53:41,06:53:41,7538,44,,,,31205.15,0
5036130,06:54:46,06:54:46,2704,45,,,,31448.6,0
5036130,06:55:32,06:55:32,2705,46,,,,31600.13,0
5036130,06:56:56,06:56:56,4573,47,,,,31935.34,0
5036130,06:57:57,06:57:57,4574,48,,,,32178.2,0
5036130,07:00:00,07:00:00,9546,49,,1,,32651.19,
5067070,18:00:00,18:00:00,9943,1,,,1,0,
5067070,18:05:03,18:05:03,2127,2,,,,1876.78,0
5067070,18:08:00,18:08:00,2514,3,,,,2888.18,
5067070,18:16:01,18:16:01,160,4,,,,6509.05,0
5067070,18:18:00,18:18:00,10161,5,,,,7437.12,
5067070,18:23:16,18:23:16,9520,6,,,,10874.88,0
5067070,18:27:00,18:27:00,3344,7,,,,13557.88,
5067070,18:29:51,18:29:51,657,8,,,,16121.31,0
5067070,18:35:00,18:35:00,658,9,,,,20524.8,
5067070,18:35:20,18:35:20,2692,10,,,,20711.18,0
5067070,18:35:43,18:35:43,2693,11,,,,20989.89,0
5067070,18:36:27,18:36:27,659,12,,,,21427.16,0
5067070,18:36:52,18:36:52,660,13,,,,21724.38,0
5067070,18:37:19,18:37:19,2694,14,,,,22052.01,0
5067070,18:37:37,18:37:37,2695,15,,,,22239.61,0
5067070,18:38:06,18:38:06,661,16,,,,22509.59,0
5067070,18:38:27,18:38:27,662,17,,,,22733.17,0
5067070,18:38:57,18:38:57,663,18,,,,23019.88,0
5067070,18:39:47,18:39:47,5144,19,,,,23396.72,0
5067070,18:40:27,18:40:27,6998,20,,,,23871.77,0
5067070,18:41:16,18:41:16,597,21,,,,24268,0
5067070,18:41:40,18:41:40,598,22,,,,24478.34,0
5067070,18:42:19,18:42:19,599,23,,,,24900.25,0
5067070,18:42:52,18:42:52,7060,24,,,,25192.83,0
5067070,18:43:15,18:43:15,600,25,,,,25367.23,0
5067070,18:44:00,18:44:00,601,26,,,,25767.56,
5067070,18:46:22,18:46:22,603,27,,,,26314.67,0
5067070,18:48:33,18:48:33,7621,28,,,,26965.19,0
5067070,18:50:00,18:50:00,9547,29,,,,27368.7,
5067070,18:50:59,18:50:59,2696,30,,,,27805.29,0
5067070,18:51:25,18:51:25,9539,31,,,,28067.69,0
5067070,18:51:54,18:51:54,9537,32,,,,28383.63,0
5067070,18:52:25,18:52:25,9538,33,,,,28645.31,0
5067070,18:53:05,18:53:05,6902,34,,,,28945.9,0
5067070,18:53:39,18:53:39,7400,35,,,,29223.03,0
5067070,18:53:51,18:53:51,2700,36,,,,29302.26,0
5067070,18:54:34,18:54:34,2701,37,,,,29539.75,0
5067070,18:56:16,18:56:16,10657,38,,,,30205.59,0
5067070,18:58:00,18:58:00,2816,39,,,,30845.22,
5067070,18:59:13,18:59:13,2817,40,,,,31264.59,0
5067070,19:00:08,19:00:08,2818,41,,,,31465.84,0
5067070,19:00:55,19:00:55,10662,42,,,,31683.31,0
5067070,19:01:32,19:01:32,6907,43,,,,31823.12,0
5067070,19:02:58,19:02:58,7363,44,,,,32173.99,0
5067070,19:03:32,19:03:32,7538,45,,,,32345.11,0
5067070,19:04:14,19:04:14,2704,46,,,,32596.86,0
5067070,19:04:40,19:04:40,2705,47,,,,32749.74,0
5067070,19:05:46,19:05:46,4573,48,,,,33083.28,0
5067070,19:06:38,19:06:38,4574,49,,,,33327.25,0
5067070,19:08:00,19:08:00,9546,50,,1,,33798.22,
5067100,18:00:00,18:00:00,9943,1,,,1,0,
5067100,18:05:03,18:05:03,2127,2,,,,1876.78,0
5067100,18:08:00,18:08:00,2514,3,,,,2888.18,
5067100,18:16:01,18:16:01,160,4,,,,6509.05,0
5067100,18:18:00,18:18:00,10161,5,,,,7437.12,
5067100,18:23:16,18:23:16,9520,6,,,,10874.88,0
5067100,18:27:00,18:27:00,3344,7,,,,13557.88,
5067100,18:29:51,18:29:51,657,8,,,,16121.31,0
5067100,18:35:00,18:35:00,658,9,,,,20524.8,
5067100,18:35:20,18:35:20,2692,10,,,,20711.18,0
5067100,18:35:43,18:35:43,2693,11,,,,20989.89,0
5067100,18:36:27,18:36:27,659,12,,,,21427.16,0
5067100,18:36:52,18:36:52,660,13,,,,21724.38,0
5067100,18:37:19,18:37:19,2694,14,,,,22052.01,0
5067100,18:37:37,18:37:37,2695,15,,,,22239.61,0
5067100,18:38:06,18:38:06,661,16,,,,22509.59,0
5067100,18:38:27,18:38:27,662,17,,,,22733.17,0
5067100,18:38:57,18:38:57,663,18,,,,23019.88,0
5067100,18:39:47,18:39:47,5144,19,,,,23396.72,0
5067100,18:40:27,18:40:27,6998,20,,,,23871.77,0
5067100,18:41:16,18:41:16,597,21,,,,24268,0
5067100,18:41:40,18:41:40,598,22,,,,24478.34,0
5067100,18:42:19,18:42:19,599,23,,,,24900.25,0
5067100,18:42:52,18:42:52,7060,24,,,,25192.83,0
5067100,18:43:15,18:43:15,600,25,,,,25367.23,0
5067100,18:44:00,18:44:00,601,26,,,,25767.56,
5067100,18:46:22,18:46:22,603,27,,,,26314.67,0
5067100,18:48:33,18:48:33,7621,28,,,,26965.19,0
5067100,18:50:00,18:50:00,9547,29,,,,27368.7,
5067100,18:50:59,18:50:59,2696,30,,,,27805.29,0
5067100,18:51:25,18:51:25,9539,31,,,,28067.69,0
5067100,18:51:54,18:51:54,9537,32,,,,28383.63,0
5067100,18:52:25,18:52:25,9538,33,,,,28645.31,0
5067100,18:53:05,18:53:05,6902,34,,,,28945.9,0
5067100,18:53:39,18:53:39,7400,35,,,,29223.03,0
5067100,18:53:51,18:53:51,2700,36,,,,29302.26,0
5067100,18:54:34,18:54:34,2701,37,,,,29539.75,0
5067100,18:56:16,18:56:16,10657,38,,,,30205.59,0
5067100,18:58:00,18:58:00,2816,39,,,,30845.22,
5067100,18:59:13,18:59:13,2817,40,,,,31264.59,0
5067100,19:00:08,19:00:08,2818,41,,,,31465.84,0
5067100,19:00:55,19:00:55,10662,42,,,,31683.31,0
5067100,19:01:32,19:01:32,6907,43,,,,31823.12,0
5067100,19:02:58,19:02:58,7363,44,,,,32173.99,0
5067100,19:03:32,19:03:32,7538,45,,,,32345.11,0
5067100,19:04:14,19:04:14,2704,46,,,,32596.86,0
5067100,19:04:40,19:04:40,2705,47,,,,32749.74,0
5067100,19:05:46,19:05:46,4573,48,,,,33083.28,0
5067100,19:06:38,19:06:38,4574,49,,,,33327.25,0
5067100,19:08:00,19:08:00,9546,50,,1,,33798.22,
5067140,18:00:00,18:00:00,9943,1,,,1,0,
5067140,18:05:03,18:05:03,2127,2,,,,1876.78,0
5067140,18:08:00,18:08:00,2514,3,,,,2888.18,
5067140,18:16:01,18:16:01,160,4,,,,6509.05,0
5067140,18:18:00,18:18:00,10161,5,,,,7437.12,
5067140,18:23:16,18:23:16,9520,6,,,,10874.88,0
5067140,18:27:00,18:27:00,3344,7,,,,13557.88,
5067140,18:29:51,18:29:51,657,8,,,,16121.31,0
5067140,18:35:00,18:35:00,658,9,,,,20524.8,
5067140,18:35:20,18:35:20,2692,10,,,,20711.18,0
5067140,18:35:43,18:35:43,2693,11,,,,20989.89,0
5067140,18:36:27,18:36:27,659,12,,,,21427.16,0
5067140,18:36:52,18:36:52,660,13,,,,21724.38,0
5067140,18:37:19,18:37:19,2694,14,,,,22052.01,0
5067140,18:37:37,18:37:37,2695,15,,,,22239.61,0
5067140,18:38:06,18:38:06,661,16,,,,22509.59,0
5067140,18:38:27,18:38:27,662,17,,,,22733.17,0
5067140,18:38:57,18:38:57,663,18,,,,23019.88,0
5067140,18:39:47,18:39:47,5144,19,,,,23396.72,0
5067140,18:40:27,18:40:27,6998,20,,,,23871.77,0
5067140,18:41:16,18:41:16,597,21,,,,24268,0
5067140,18:41:40,18:41:40,598,22,,,,24478.34,0
5067140,18:42:19,18:42:19,599,23,,,,24900.25,0
5067140,18:42:52,18:42:52,7060,24,,,,25192.83,0
5067140,18:43:15,18:43:15,600,25,,,,25367.23,0
5067140,18:44:00,18:44:00,601,26,,,,25767.56,
5067140,18:46:22,18:46:22,603,27,,,,26314.67,0
5067140,18:48:33,18:48:33,7621,28,,,,26965.19,0
5067140,18:50:00,18:50:00,9547,29,,,,27368.7,
5067140,18:50:59,18:50:59,2696,30,,,,27805.29,0
5067140,18:51:25,18:51:25,9539,31,,,,28067.69,0
5067140,18:51:54,18:51:54,9537,32,,,,28383.63,0
5067140,18:52:25,18:52:25,9538,33,,,,28645.31,0
5067140,18:53:05,18:53:05,6902,34,,,,28945.9,0
5067140,18:53:39,18:53:39,7400,35,,,,29223.03,0
5067140,18:53:51,18:53:51,2700,36,,,,29302.26,0
5067140,18:54:34,18:54:34,2701,37,,,,29539.75,0
5067140,18:56:16,18:56:16,10657,38,,,,30205.59,0
5067140,18:58:00,18:58:00,2816,39,,,,30845.22,
5067140,18:59:13,18:59:13,2817,40,,,,31264.59,0
5067140,19:00:08,19:00:08,2818,41,,,,31465.84,0
5067140,19:00:55,19:00:55,10662,42,,,,31683.31,0
5067140,19:01:32,19:01:32,6907,43,,,,31823.12,0
5067140,19:02:58,19:02:58,7363,44,,,,32173.99,0
5067140,19:03:32,19:03:32,7538,45,,,,32345.11,0
5067140,19:04:14,19:04:14,2704,46,,,,32596.86,0
5067140,19:04:40,19:04:40,2705,47,,,,32749.74,0
5067140,19:05:46,19:05:46,4573,48,,,,33083.28,0
5067140,19:06:38,19:06:38,4574,49,,,,33327.25,0
5067140,19:08:00,19:08:00,9546,50,,1,,33798.22,
5089010,14:50:00,14:50:00,9943,1,,,1,0,
5089010,14:55:03,14:55:03,2127,2,,,,1876.78,0
5089010,14:58:00,14:58:00,2514,3,,,,2888.18,
5089010,15:06:01,15:06:01,160,4,,,,6509.05,0
5089010,15:08:00,15:08:00,10161,5,,,,7437.12,
5089010,15:13:16,15:13:16,9520,6,,,,10874.88,0
5089010,15:17:00,15:17:00,3344,7,,,,13557.88,
5089010,15:19:51,15:19:51,657,8,,,,16121.31,0
5089010,15:25:00,15:25:00,658,9,,,,20524.8,
5089010,15:25:20,15:25:20,2692,10,,,,20711.18,0
5089010,15:25:43,15:25:43,2693,11,,,,20989.89,0
5089010,15:26:27,15:26:27,659,12,,,,21427.16,0
5089010,15:26:52,15:26:52,660,13,,,,21724.38,0
5089010,15:27:19,15:27:19,2694,14,,,,22052.01,0
5089010,15:27:37,15:27:37,2695,15,,,,22239.61,0
5089010,15:28:06,15:28:06,661,16,,,,22509.59,0
5089010,15:28:27,15:28:27,662,17,,,,22733.17,0
5089010,15:28:57,15:28:57,663,18,,,,23019.88,0
5089010,15:29:47,15:29:47,5144,19,,,,23396.72,0
5089010,15:30:27,15:30:27,6998,20,,,,23871.77,0
5089010,15:31:16,15:31:16,597,21,,,,24268,0
5089010,15:31:40,15:31:40,598,22,,,,24478.34,0
5089010,15:32:19,15:32:19,599,23,,,,24900.25,0
5089010,15:32:52,15:32:52,7060,24,,,,25192.83,0
5089010,15:33:15,15:33:15,600,25,,,,25367.23,0
5089010,15:34:00,15:34:00,601,26,,,,25767.56,
5089010,15:36:22,15:36:22,603,27,,,,26314.67,0
5089010,15:38:33,15:38:33,7621,28,,,,26965.19,0
5089010,15:40:00,15:40:00,9547,29,,,,27368.7,
5089010,15:40:59,15:40:59,2696,30,,,,27805.29,0
5089010,15:41:25,15:41:25,9539,31,,,,28067.69,0
5089010,15:41:54,15:41:54,9537,32,,,,28383.63,0
5089010,15:42:25,15:42:25,9538,33,,,,28645.31,0
5089010,15:43:05,15:43:05,6902,34,,,,28945.9,0
5089010,15:43:39,15:43:39,7400,35,,,,29223.03,0
5089010,15:43:51,15:43:51,2700,36,,,,29302.26,0
5089010,15:44:34,15:44:34,2701,37,,,,29539.75,0
5089010,15:46:16,15:46:16,10657,38,,,,30205.59,0
5089010,15:48:00,15:48:00,2816,39,,,,30845.22,
5089010,15:49:13,15:49:13,2817,40,,,,31264.59,0
5089010,15:50:08,15:50:08,2818,41,,,,31465.84,0
5089010,15:50:55,15:50:55,10662,42,,,,31683.31,0
5089010,15:51:32,15:51:32,6907,43,,,,31823.12,0
5089010,15:52:58,15:52:58,7363,44,,,,32173.99,0
5089010,15:53:32,15:53:32,7538,45,,,,32345.11,0
5089010,15:54:14,15:54:14,2704,46,,,,32596.86,0
5089010,15:54:40,15:54:40,2705,47,,,,32749.74,0
5089010,15:55:46,15:55:46,4573,48,,,,33083.28,0
5089010,15:56:38,15:56:38,4574,49,,,,33327.25,0
5089010,15:58:00,15:58:00,9546,50,,1,,33798.22,
5089110,14:50:00,14:50:00,9943,1,,,1,0,
5089110,14:55:03,14:55:03,2127,2,,,,1876.78,0
5089110,14:58:00,14:58:00,2514,3,,,,2888.18,
5089110,15:06:01,15:06:01,160,4,,,,6509.05,0
5089110,15:08:00,15:08:00,10161,5,,,,7437.12,
5089110,15:13:16,15:13:16,9520,6,,,,10874.88,0
5089110,15:17:00,15:17:00,3344,7,,,,13557.88,
5089110,15:19:51,15:19:51,657,8,,,,16121.31,0
5089110,15:25:00,15:25:00,658,9,,,,20524.8,
5089110,15:25:20,15:25:20,2692,10,,,,20711.18,0
5089110,15:25:43,15:25:43,2693,11,,,,20989.89,0
5089110,15:26:27,15:26:27,659,12,,,,21427.16,0
5089110,15:26:52,15:26:52,660,13,,,,21724.38,0
5089110,15:27:19,15:27:19,2694,14,,,,22052.01,0
5089110,15:27:37,15:27:37,2695,15,,,,22239.61,0
5089110,15:28:06,15:28:06,661,16,,,,22509.59,0
5089110,15:28:27,15:28:27,662,17,,,,22733.17,0
5089110,15:28:57,15:28:57,663,18,,,,23019.88,0
5089110,15:29:47,15:29:47,5144,19,,,,23396.72,0
5089110,15:30:27,15:30:27,6998,20,,,,23871.77,0
5089110,15:31:16,15:31:16,597,21,,,,24268,0
5089110,15:31:40,15:31:40,598,22,,,,24478.34,0
5089110,15:32:19,15:32:19,599,23,,,,24900.25,0
5089110,15:32:52,15:32:52,7060,24,,,,25192.83,0
5089110,15:33:15,15:33:15,600,25,,,,25367.23,0
5089110,15:34:00,15:34:00,601,26,,,,25767.56,
5089110,15:36:22,15:36:22,603,27,,,,26314.67,0
5089110,15:38:33,15:38:33,7621,28,,,,26965.19,0
5089110,15:40:00,15:40:00,9547,29,,,,27368.7,
5089110,15:40:59,15:40:59,2696,30,,,,27805.29,0
5089110,15:41:25,15:41:25,9539,31,,,,28067.69,0
5089110,15:41:54,15:41:54,9537,32,,,,28383.63,0
5089110,15:42:25,15:42:25,9538,33,,,,28645.31,0
5089110,15:43:05,15:43:05,6902,34,,,,28945.9,0
5089110,15:43:39,15:43:39,7400,35,,,,29223.03,0
5089110,15:43:51,15:43:51,2700,36,,,,29302.26,0
5089110,15:44:34,15:44:34,2701,37,,,,29539.75,0
5089110,15:46:16,15:46:16,10657,38,,,,30205.59,0
5089110,15:48:00,15:48:00,2816,39,,,,30845.22,
5089110,15:49:13,15:49:13,2817,40,,,,31264.59,0
5089110,15:50:08,15:50:08,2818,41,,,,31465.84,0
5089110,15:50:55,15:50:55,10662,42,,,,31683.31,0
5089110,15:51:32,15:51:32,6907,43,,,,31823.12,0
5089110,15:52:58,15:52:58,7363,44,,,,32173.99,0
5089110,15:53:32,15:53:32,7538,45,,,,32345.11,0
5089110,15:54:14,15:54:14,2704,46,,,,32596.86,0
5089110,15:54:40,15:54:40,2705,47,,,,32749.74,0
5089110,15:55:46,15:55:46,4573,48,,,,33083.28,0
5089110,15:56:38,15:56:38,4574,49,,,,33327.25,0
5089110,15:58:00,15:58:00,9546,50,,1,,33798.22,
5089150,14:50:00,14:50:00,9943,1,,,1,0,
5089150,14:55:03,14:55:03,2127,2,,,,1876.78,0
5089150,14:58:00,14:58:00,2514,3,,,,2888.18,
5089150,15:06:01,15:06:01,160,4,,,,6509.05,0
5089150,15:08:00,15:08:00,10161,5,,,,7437.12,
5089150,15:13:16,15:13:16,9520,6,,,,10874.88,0
5089150,15:17:00,15:17:00,3344,7,,,,13557.88,
5089150,15:19:51,15:19:51,657,8,,,,16121.31,0
5089150,15:25:00,15:25:00,658,9,,,,20524.8,
5089150,15:25:20,15:25:20,2692,10,,,,20711.18,0
5089150,15:25:43,15:25:43,2693,11,,,,20989.89,0
5089150,15:26:27,15:26:27,659,12,,,,21427.16,0
5089150,15:26:52,15:26:52,660,13,,,,21724.38,0
5089150,15:27:19,15:27:19,2694,14,,,,22052.01,0
5089150,15:27:37,15:27:37,2695,15,,,,22239.61,0
5089150,15:28:06,15:28:06,661,16,,,,22509.59,0
5089150,15:28:27,15:28:27,662,17,,,,22733.17,0
5089150,15:28:57,15:28:57,663,18,,,,23019.88,0
5089150,15:29:47,15:29:47,5144,19,,,,23396.72,0
5089150,15:30:27,15:30:27,6998,20,,,,23871.77,0
5089150,15:31:16,15:31:16,597,21,,,,24268,0
5089150,15:31:40,15:31:40,598,22,,,,24478.34,0
5089150,15:32:19,15:32:19,599,23,,,,24900.25,0
5089150,15:32:52,15:32:52,7060,24,,,,25192.83,0
5089150,15:33:15,15:33:15,600,25,,,,25367.23,0
5089150,15:34:00,15:34:00,601,26,,,,25767.56,
5089150,15:36:22,15:36:22,603,27,,,,26314.67,0
5089150,15:38:33,15:38:33,7621,28,,,,26965.19,0
5089150,15:40:00,15:40:00,9547,29,,,,27368.7,
5089150,15:40:59,15:40:59,2696,30,,,,27805.29,0
5089150,15:41:25,15:41:25,9539,31,,,,28067.69,0
5089150,15:41:54,15:41:54,9537,32,,,,28383.63,0
5089150,15:42:25,15:42:25,9538,33,,,,28645.31,0
5089150,15:43:05,15:43:05,6902,34,,,,28945.9,0
5089150,15:43:39,15:43:39,7400,35,,,,29223.03,0
5089150,15:43:51,15:43:51,2700,36,,,,29302.26,0
5089150,15:44:34,15:44:34,2701,37,,,,29539.75,0
5089150,15:46:16,15:46:16,10657,38,,,,30205.59,0
5089150,15:48:00,15:48:00,2816,39,,,,30845.22,
5089150,15:49:13,15:49:13,2817,40,,,,31264.59,0
5089150,15:50:08,15:50:08,2818,41,,,,31465.84,0
5089150,15:50:55,15:50:55,10662,42,,,,31683.31,0
5089150,15:51:32,15:51:32,6907,43,,,,31823.12,0
5089150,15:52:58,15:52:58,7363,44,,,,32173.99,0
5089150,15:53:32,15:53:32,7538,45,,,,32345.11,0
5089150,15:54:14,15:54:14,2704,46,,,,32596.86,0
5089150,15:54:40,15:54:40,2705,47,,,,32749.74,0
5089150,15:55:46,15:55:46,4573,48,,,,33083.28,0
5089150,15:56:38,15:56:38,4574,49,,,,33327.25,0
5089150,15:58:00,15:58:00,9546,50,,1,,33798.22,
5107010,13:50:00,13:50:00,9943,1,,,1,0,
5107010,13:55:03,13:55:03,2127,2,,,,1876.78,0
5107010,13:58:00,13:58:00,2514,3,,,,2888.18,
5107010,14:06:01,14:06:01,160,4,,,,6509.05,0
5107010,14:08:00,14:08:00,10161,5,,,,7437.12,
5107010,14:13:16,14:13:16,9520,6,,,,10874.88,0
5107010,14:17:00,14:17:00,3344,7,,,,13557.88,
5107010,14:19:51,14:19:51,657,8,,,,16121.31,0
5107010,14:25:00,14:25:00,658,9,,,,20524.8,
5107010,14:25:20,14:25:20,2692,10,,,,20711.18,0
5107010,14:25:43,14:25:43,2693,11,,,,20989.89,0
5107010,14:26:27,14:26:27,659,12,,,,21427.16,0
5107010,14:26:52,14:26:52,660,13,,,,21724.38,0
5107010,14:27:19,14:27:19,2694,14,,,,22052.01,0
5107010,14:27:37,14:27:37,2695,15,,,,22239.61,0
5107010,14:28:06,14:28:06,661,16,,,,22509.59,0
5107010,14:28:27,14:28:27,662,17,,,,22733.17,0
5107010,14:28:57,14:28:57,663,18,,,,23019.88,0
5107010,14:29:47,14:29:47,5144,19,,,,23396.72,0
5107010,14:30:27,14:30:27,6998,20,,,,23871.77,0
5107010,14:31:16,14:31:16,597,21,,,,24268,0
5107010,14:31:40,14:31:40,598,22,,,,24478.34,0
5107010,14:32:19,14:32:19,599,23,,,,24900.25,0
5107010,14:32:52,14:32:52,7060,24,,,,25192.83,0
5107010,14:33:15,14:33:15,600,25,,,,25367.23,0
5107010,14:34:00,14:34:00,601,26,,,,25767.56,
5107010,14:36:22,14:36:22,603,27,,,,26314.67,0
5107010,14:38:33,14:38:33,7621,28,,,,26965.19,0
5107010,14:40:00,14:40:00,9547,29,,,,27368.7,
5107010,14:40:59,14:40:59,2696,30,,,,27805.29,0
5107010,14:41:25,14:41:25,9539,31,,,,28067.69,0
5107010,14:41:54,14:41:54,9537,32,,,,28383.63,0
5107010,14:42:25,14:42:25,9538,33,,,,28645.31,0
5107010,14:43:05,14:43:05,6902,34,,,,28945.9,0
5107010,14:43:39,14:43:39,7400,35,,,,29223.03,0
5107010,14:43:51,14:43:51,2700,36,,,,29302.26,0
5107010,14:44:34,14:44:34,2701,37,,,,29539.75,0
5107010,14:46:16,14:46:16,10657,38,,,,30205.59,0
5107010,14:48:00,14:48:00,2816,39,,,,30845.22,
5107010,14:49:13,14:49:13,2817,40,,,,31264.59,0
5107010,14:50:08,14:50:08,2818,41,,,,31465.84,0
5107010,14:50:55,14:50:55,10662,42,,,,31683.31,0
5107010,14:51:32,14:51:32,6907,43,,,,31823.12,0
5107010,14:52:58,14:52:58,7363,44,,,,32173.99,0
5107010,14:53:32,14:53:32,7538,45,,,,32345.11,0
5107010,14:54:14,14:54:14,2704,46,,,,32596.86,0
5107010,14:54:40,14:54:40,2705,47,,,,32749.74,0
5107010,14:55:46,14:55:46,4573,48,,,,33083.28,0
5107010,14:56:38,14:56:38,4574,49,,,,33327.25,0
5107010,14:58:00,14:58:00,9546,50,,1,,33798.22,
5107110,13:50:00,13:50:00,9943,1,,,1,0,
5107110,13:55:03,13:55:03,2127,2,,,,1876.78,0
5107110,13:58:00,13:58:00,2514,3,,,,2888.18,
5107110,14:06:01,14:06:01,160,4,,,,6509.05,0
5107110,14:08:00,14:08:00,10161,5,,,,7437.12,
5107110,14:13:16,14:13:16,9520,6,,,,10874.88,0
5107110,14:17:00,14:17:00,3344,7,,,,13557.88,
5107110,14:19:51,14:19:51,657,8,,,,16121.31,0
5107110,14:25:00,14:25:00,658,9,,,,20524.8,
5107110,14:25:20,14:25:20,2692,10,,,,20711.18,0
5107110,14:25:43,14:25:43,2693,11,,,,20989.89,0
5107110,14:26:27,14:26:27,659,12,,,,21427.16,0
5107110,14:26:52,14:26:52,660,13,,,,21724.38,0
5107110,14:27:19,14:27:19,2694,14,,,,22052.01,0
5107110,14:27:37,14:27:37,2695,15,,,,22239.61,0
5107110,14:28:06,14:28:06,661,16,,,,22509.59,0
5107110,14:28:27,14:28:27,662,17,,,,22733.17,0
5107110,14:28:57,14:28:57,663,18,,,,23019.88,0
5107110,14:29:47,14:29:47,5144,19,,,,23396.72,0
5107110,14:30:27,14:30:27,6998,20,,,,23871.77,0
5107110,14:31:16,14:31:16,597,21,,,,24268,0
5107110,14:31:40,14:31:40,598,22,,,,24478.34,0
5107110,14:32:19,14:32:19,599,23,,,,24900.25,0
5107110,14:32:52,14:32:52,7060,24,,,,25192.83,0
5107110,14:33:15,14:33:15,600,25,,,,25367.23,0
5107110,14:34:00,14:34:00,601,26,,,,25767.56,
5107110,14:36:22,14:36:22,603,27,,,,26314.67,0
5107110,14:38:33,14:38:33,7621,28,,,,26965.19,0
5107110,14:40:00,14:40:00,9547,29,,,,27368.7,
5107110,14:40:59,14:40:59,2696,30,,,,27805.29,0
5107110,14:41:25,14:41:25,9539,31,,,,28067.69,0
5107110,14:41:54,14:41:54,9537,32,,,,28383.63,0
5107110,14:42:25,14:42:25,9538,33,,,,28645.31,0
5107110,14:43:05,14:43:05,6902,34,,,,28945.9,0
5107110,14:43:39,14:43:39,7400,35,,,,29223.03,0
5107110,14:43:51,14:43:51,2700,36,,,,29302.26,0
5107110,14:44:34,14:44:34,2701,37,,,,29539.75,0
5107110,14:46:16,14:46:16,10657,38,,,,30205.59,0
5107110,14:48:00,14:48:00,2816,39,,,,30845.22,
5107110,14:49:13,14:49:13,2817,40,,,,31264.59,0
5107110,14:50:08,14:50:08,2818,41,,,,31465.84,0
5107110,14:50:55,14:50:55,10662,42,,,,31683.31,0
5107110,14:51:32,14:51:32,6907,43,,,,31823.12,0
5107110,14:52:58,14:52:58,7363,44,,,,32173.99,0
5107110,14:53:32,14:53:32,7538,45,,,,32345.11,0
5107110,14:54:14,14:54:14,2704,46,,,,32596.86,0
5107110,14:54:40,14:54:40,2705,47,,,,32749.74,0
5107110,14:55:46,14:55:46,4573,48,,,,33083.28,0
5107110,14:56:38,14:56:38,4574,49,,,,33327.25,0
5107110,14:58:00,14:58:00,9546,50,,1,,33798.22,
5107150,13:50:00,13:50:00,9943,1,,,1,0,
5107150,13:55:03,13:55:03,2127,2,,,,1876.78,0
5107150,13:58:00,13:58:00,2514,3,,,,2888.18,
5107150,14:06:01,14:06:01,160,4,,,,6509.05,0
5107150,14:08:00,14:08:00,10161,5,,,,7437.12,
5107150,14:13:16,14:13:16,9520,6,,,,10874.88,0
5107150,14:17:00,14:17:00,3344,7,,,,13557.88,
5107150,14:19:51,14:19:51,657,8,,,,16121.31,0
5107150,14:25:00,14:25:00,658,9,,,,20524.8,
5107150,14:25:20,14:25:20,2692,10,,,,20711.18,0
5107150,14:25:43,14:25:43,2693,11,,,,20989.89,0
5107150,14:26:27,14:26:27,659,12,,,,21427.16,0
5107150,14:26:52,14:26:52,660,13,,,,21724.38,0
5107150,14:27:19,14:27:19,2694,14,,,,22052.01,0
5107150,14:27:37,14:27:37,2695,15,,,,22239.61,0
5107150,14:28:06,14:28:06,661,16,,,,22509.59,0
5107150,14:28:27,14:28:27,662,17,,,,22733.17,0
5107150,14:28:57,14:28:57,663,18,,,,23019.88,0
5107150,14:29:47,14:29:47,5144,19,,,,23396.72,0
5107150,14:30:27,14:30:27,6998,20,,,,23871.77,0
5107150,14:31:16,14:31:16,597,21,,,,24268,0
5107150,14:31:40,14:31:40,598,22,,,,24478.34,0
5107150,14:32:19,14:32:19,599,23,,,,24900.25,0
5107150,14:32:52,14:32:52,7060,24,,,,25192.83,0
5107150,14:33:15,14:33:15,600,25,,,,25367.23,0
5107150,14:34:00,14:34:00,601,26,,,,25767.56,
5107150,14:36:22,14:36:22,603,27,,,,26314.67,0
5107150,14:38:33,14:38:33,7621,28,,,,26965.19,0
5107150,14:40:00,14:40:00,9547,29,,,,27368.7,
5107150,14:40:59,14:40:59,2696,30,,,,27805.29,0
5107150,14:41:25,14:41:25,9539,31,,,,28067.69,0
5107150,14:41:54,14:41:54,9537,32,,,,28383.63,0
5107150,14:42:25,14:42:25,9538,33,,,,28645.31,0
5107150,14:43:05,14:43:05,6902,34,,,,28945.9,0
5107150,14:43:39,14:43:39,7400,35,,,,29223.03,0
5107150,14:43:51,14:43:51,2700,36,,,,29302.26,0
5107150,14:44:34,14:44:34,2701,37,,,,29539.75,0
5107150,14:46:16,14:46:16,10657,38,,,,30205.59,0
5107150,14:48:00,14:48:00,2816,39,,,,30845.22,
5107150,14:49:13,14:49:13,2817,40,,,,31264.59,0
5107150,14:50:08,14:50:08,2818,41,,,,31465.84,0
5107150,14:50:55,14:50:55,10662,42,,,,31683.31,0
5107150,14:51:32,14:51:32,6907,43,,,,31823.12,0
5107150,14:52:58,14:52:58,7363,44,,,,32173.99,0
5107150,14:53:32,14:53:32,7538,45,,,,32345.11,0
5107150,14:54:14,14:54:14,2704,46,,,,32596.86,0
5107150,14:54:40,14:54:40,2705,47,,,,32749.74,0
5107150,14:55:46,14:55:46,4573,48,,,,33083.28,0
5107150,14:56:38,14:56:38,4574,49,,,,33327.25,0
5107150,14:58:00,14:58:00,9546,50,,1,,33798.22,
5170160,23:00:00,23:00:00,9943,1,,,1,0,
5170160,23:05:03,23:05:03,2127,2,,,,1876.78,0
5170160,23:08:00,23:08:00,2514,3,,,,2888.18,
5170160,23:15:13,23:15:13,160,4,,,,6509.05,0
5170160,23:17:00,23:17:00,10161,5,,,,7437.12,
5170160,23:21:40,23:21:40,9520,6,,,,10874.88,0
5170160,23:25:00,23:25:00,3344,7,,,,13557.88,
5170160,23:27:51,23:27:51,657,8,,,,16121.31,0
5170160,23:33:00,23:33:00,658,9,,,,20524.8,
5170160,23:33:20,23:33:20,2692,10,,,,20711.18,0
5170160,23:33:43,23:33:43,2693,11,,,,20989.89,0
5170160,23:34:27,23:34:27,659,12,,,,21427.16,0
5170160,23:34:52,23:34:52,660,13,,,,21724.38,0
5170160,23:35:19,23:35:19,2694,14,,,,22052.01,0
5170160,23:35:37,23:35:37,2695,15,,,,22239.61,0
5170160,23:36:06,23:36:06,661,16,,,,22509.59,0
5170160,23:36:27,23:36:27,662,17,,,,22733.17,0
5170160,23:36:57,23:36:57,663,18,,,,23019.88,0
5170160,23:37:47,23:37:47,5144,19,,,,23396.72,0
5170160,23:38:27,23:38:27,6998,20,,,,23871.77,0
5170160,23:39:16,23:39:16,597,21,,,,24268,0
5170160,23:39:40,23:39:40,598,22,,,,24478.34,0
5170160,23:40:19,23:40:19,599,23,,,,24900.25,0
5170160,23:40:52,23:40:52,7060,24,,,,25192.83,0
5170160,23:41:15,23:41:15,600,25,,,,25367.23,0
5170160,23:42:00,23:42:00,601,26,,,,25767.56,
5170160,23:44:22,23:44:22,603,27,,,,26314.67,0
5170160,23:46:33,23:46:33,7621,28,,,,26965.19,0
5170160,23:48:00,23:48:00,9547,29,,,,27368.7,
5170160,23:48:52,23:48:52,2696,30,,,,27805.29,0
5170160,23:49:14,23:49:14,9539,31,,,,28067.69,0
5170160,23:49:40,23:49:40,9537,32,,,,28383.63,0
5170160,23:50:07,23:50:07,9538,33,,,,28645.31,0
5170160,23:50:42,23:50:42,6902,34,,,,28945.9,0
5170160,23:51:12,23:51:12,7400,35,,,,29223.03,0
5170160,23:51:22,23:51:22,2700,36,,,,29302.26,0
5170160,23:52:00,23:52:00,2701,37,,,,29539.75,0
5170160,23:53:29,23:53:29,10657,38,,,,30205.59,0
5170160,23:55:00,23:55:00,2816,39,,,,30845.22,
5170160,23:56:06,23:56:06,2817,40,,,,31264.59,0
5170160,23:56:55,23:56:55,2818,41,,,,31465.84,0
5170160,23:57:37,23:57:37,10662,42,,,,31683.31,0
5170160,23:58:11,23:58:11,6907,43,,,,31823.12,0
5170160,23:59:28,23:59:28,7363,44,,,,32173.99,0
5170160,23:59:59,23:59:59,7538,45,,,,32345.11,0
5170160,24:00:37,24:00:37,2704,46,,,,32596.86,0
5170160,24:01:00,24:01:00,2705,47,,,,32749.74,0
5170160,24:01:59,24:01:59,4573,48,,,,33083.28,0
5170160,24:02:46,24:02:46,4574,49,,,,33327.25,0
5170160,24:04:00,24:04:00,9546,50,,1,,33798.22,
5233010,16:20:00,16:20:00,9943,1,,,1,0,
5233010,16:25:03,16:25:03,2127,2,,,,1876.78,0
5233010,16:28:00,16:28:00,2514,3,,,,2888.18,
5233010,16:36:01,16:36:01,160,4,,,,6509.05,0
5233010,16:38:00,16:38:00,10161,5,,,,7437.12,
5233010,16:43:16,16:43:16,9520,6,,,,10874.88,0
5233010,16:47:00,16:47:00,3344,7,,,,13557.88,
5233010,16:49:51,16:49:51,657,8,,,,16121.31,0
5233010,16:55:00,16:55:00,658,9,,,,20524.8,
5233010,16:55:20,16:55:20,2692,10,,,,20711.18,0
5233010,16:55:43,16:55:43,2693,11,,,,20989.89,0
5233010,16:56:27,16:56:27,659,12,,,,21427.16,0
5233010,16:56:52,16:56:52,660,13,,,,21724.38,0
5233010,16:57:19,16:57:19,2694,14,,,,22052.01,0
5233010,16:57:37,16:57:37,2695,15,,,,22239.61,0
5233010,16:58:06,16:58:06,661,16,,,,22509.59,0
5233010,16:58:27,16:58:27,662,17,,,,22733.17,0
5233010,16:58:57,16:58:57,663,18,,,,23019.88,0
5233010,16:59:47,16:59:47,5144,19,,,,23396.72,0
5233010,17:00:27,17:00:27,6998,20,,,,23871.77,0
5233010,17:01:16,17:01:16,597,21,,,,24268,0
5233010,17:01:40,17:01:40,598,22,,,,24478.34,0
5233010,17:02:19,17:02:19,599,23,,,,24900.25,0
5233010,17:02:52,17:02:52,7060,24,,,,25192.83,0
5233010,17:03:15,17:03:15,600,25,,,,25367.23,0
5233010,17:04:00,17:04:00,601,26,,,,25767.56,
5233010,17:06:22,17:06:22,603,27,,,,26314.67,0
5233010,17:08:33,17:08:33,7621,28,,,,26965.19,0
5233010,17:10:00,17:10:00,9547,29,,,,27368.7,
5233010,17:10:59,17:10:59,2696,30,,,,27805.29,0
5233010,17:11:25,17:11:25,9539,31,,,,28067.69,0
5233010,17:11:54,17:11:54,9537,32,,,,28383.63,0
5233010,17:12:25,17:12:25,9538,33,,,,28645.31,0
5233010,17:13:05,17:13:05,6902,34,,,,28945.9,0
5233010,17:13:39,17:13:39,7400,35,,,,29223.03,0
5233010,17:13:51,17:13:51,2700,36,,,,29302.26,0
5233010,17:14:34,17:14:34,2701,37,,,,29539.75,0
5233010,17:16:16,17:16:16,10657,38,,,,30205.59,0
5233010,17:18:00,17:18:00,2816,39,,,,30845.22,
5233010,17:19:13,17:19:13,2817,40,,,,31264.59,0
5233010,17:20:08,17:20:08,2818,41,,,,31465.84,0
5233010,17:20:55,17:20:55,10662,42,,,,31683.31,0
5233010,17:21:32,17:21:32,6907,43,,,,31823.12,0
5233010,17:22:58,17:22:58,7363,44,,,,32173.99,0
5233010,17:23:32,17:23:32,7538,45,,,,32345.11,0
5233010,17:24:14,17:24:14,2704,46,,,,32596.86,0
5233010,17:24:40,17:24:40,2705,47,,,,32749.74,0
5233010,17:25:46,17:25:46,4573,48,,,,33083.28,0
5233010,17:26:38,17:26:38,4574,49,,,,33327.25,0
5233010,17:28:00,17:28:00,9546,50,,1,,33798.22,
5233110,16:20:00,16:20:00,9943,1,,,1,0,
5233110,16:25:03,16:25:03,2127,2,,,,1876.78,0
5233110,16:28:00,16:28:00,2514,3,,,,2888.18,
5233110,16:36:01,16:36:01,160,4,,,,6509.05,0
5233110,16:38:00,16:38:00,10161,5,,,,7437.12,
5233110,16:43:16,16:43:16,9520,6,,,,10874.88,0
5233110,16:47:00,16:47:00,3344,7,,,,13557.88,
5233110,16:49:51,16:49:51,657,8,,,,16121.31,0
5233110,16:55:00,16:55:00,658,9,,,,20524.8,
5233110,16:55:20,16:55:20,2692,10,,,,20711.18,0
5233110,16:55:43,16:55:43,2693,11,,,,20989.89,0
5233110,16:56:27,16:56:27,659,12,,,,21427.16,0
5233110,16:56:52,16:56:52,660,13,,,,21724.38,0
5233110,16:57:19,16:57:19,2694,14,,,,22052.01,0
5233110,16:57:37,16:57:37,2695,15,,,,22239.61,0
5233110,16:58:06,16:58:06,661,16,,,,22509.59,0
5233110,16:58:27,16:58:27,662,17,,,,22733.17,0
5233110,16:58:57,16:58:57,663,18,,,,23019.88,0
5233110,16:59:47,16:59:47,5144,19,,,,23396.72,0
5233110,17:00:27,17:00:27,6998,20,,,,23871.77,0
5233110,17:01:16,17:01:16,597,21,,,,24268,0
5233110,17:01:40,17:01:40,598,22,,,,24478.34,0
5233110,17:02:19,17:02:19,599,23,,,,24900.25,0
5233110,17:02:52,17:02:52,7060,24,,,,25192.83,0
5233110,17:03:15,17:03:15,600,25,,,,25367.23,0
5233110,17:04:00,17:04:00,601,26,,,,25767.56,
5233110,17:06:22,17:06:22,603,27,,,,26314.67,0
5233110,17:08:33,17:08:33,7621,28,,,,26965.19,0
5233110,17:10:00,17:10:00,9547,29,,,,27368.7,
5233110,17:10:59,17:10:59,2696,30,,,,27805.29,0
5233110,17:11:25,17:11:25,9539,31,,,,28067.69,0
5233110,17:11:54,17:11:54,9537,32,,,,28383.63,0
5233110,17:12:25,17:12:25,9538,33,,,,28645.31,0
5233110,17:13:05,17:13:05,6902,34,,,,28945.9,0
5233110,17:13:39,17:13:39,7400,35,,,,29223.03,0
5233110,17:13:51,17:13:51,2700,36,,,,29302.26,0
5233110,17:14:34,17:14:34,2701,37,,,,29539.75,0
5233110,17:16:16,17:16:16,10657,38,,,,30205.59,0
5233110,17:18:00,17:18:00,2816,39,,,,30845.22,
5233110,17:19:13,17:19:13,2817,40,,,,31264.59,0
5233110,17:20:08,17:20:08,2818,41,,,,31465.84,0
5233110,17:20:55,17:20:55,10662,42,,,,31683.31,0
5233110,17:21:32,17:21:32,6907,43,,,,31823.12,0
5233110,17:22:58,17:22:58,7363,44,,,,32173.99,0
5233110,17:23:32,17:23:32,7538,45,,,,32345.11,0
5233110,17:24:14,17:24:14,2704,46,,,,32596.86,0
5233110,17:24:40,17:24:40,2705,47,,,,32749.74,0
5233110,17:25:46,17:25:46,4573,48,,,,33083.28,0
5233110,17:26:38,17:26:38,4574,49,,,,33327.25,0
5233110,17:28:00,17:28:00,9546,50,,1,,33798.22,
5233150,16:20:00,16:20:00,9943,1,,,1,0,
5233150,16:25:03,16:25:03,2127,2,,,,1876.78,0
5233150,16:28:00,16:28:00,2514,3,,,,2888.18,
5233150,16:36:01,16:36:01,160,4,,,,6509.05,0
5233150,16:38:00,16:38:00,10161,5,,,,7437.12,
5233150,16:43:16,16:43:16,9520,6,,,,10874.88,0
5233150,16:47:00,16:47:00,3344,7,,,,13557.88,
5233150,16:49:51,16:49:51,657,8,,,,16121.31,0
5233150,16:55:00,16:55:00,658,9,,,,20524.8,
5233150,16:55:20,16:55:20,2692,10,,,,20711.18,0
5233150,16:55:43,16:55:43,2693,11,,,,20989.89,0
5233150,16:56:27,16:56:27,659,12,,,,21427.16,0
5233150,16:56:52,16:56:52,660,13,,,,21724.38,0
5233150,16:57:19,16:57:19,2694,14,,,,22052.01,0
5233150,16:57:37,16:57:37,2695,15,,,,22239.61,0
5233150,16:58:06,16:58:06,661,16,,,,22509.59,0
5233150,16:58:27,16:58:27,662,17,,,,22733.17,0
5233150,16:58:57,16:58:57,663,18,,,,23019.88,0
5233150,16:59:47,16:59:47,5144,19,,,,23396.72,0
5233150,17:00:27,17:00:27,6998,20,,,,23871.77,0
5233150,17:01:16,17:01:16,597,21,,,,24268,0
5233150,17:01:40,17:01:40,598,22,,,,24478.34,0
5233150,17:02:19,17:02:19,599,23,,,,24900.25,0
5233150,17:02:52,17:02:52,7060,24,,,,25192.83,0
5233150,17:03:15,17:03:15,600,25,,,,25367.23,0
5233150,17:04:00,17:04:00,601,26,,,,25767.56,
5233150,17:06:22,17:06:22,603,27,,,,26314.67,0
5233150,17:08:33,17:08:33,7621,28,,,,26965.19,0
5233150,17:10:00,17:10:00,9547,29,,,,27368.7,
5233150,17:10:59,17:10:59,2696,30,,,,27805.29,0
5233150,17:11:25,17:11:25,9539,31,,,,28067.69,0
5233150,17:11:54,17:11:54,9537,32,,,,28383.63,0
5233150,17:12:25,17:12:25,9538,33,,,,28645.31,0
5233150,17:13:05,17:13:05,6902,34,,,,28945.9,0
5233150,17:13:39,17:13:39,7400,35,,,,29223.03,0
5233150,17:13:51,17:13:51,2700,36,,,,29302.26,0
5233150,17:14:34,17:14:34,2701,37,,,,29539.75,0
5233150,17:16:16,17:16:16,10657,38,,,,30205.59,0
5233150,17:18:00,17:18:00,2816,39,,,,30845.22,
5233150,17:19:13,17:19:13,2817,40,,,,31264.59,0
5233150,17:20:08,17:20:08,2818,41,,,,31465.84,0
5233150,17:20:55,17:20:55,10662,42,,,,31683.31,0
5233150,17:21:32,17:21:32,6907,43,,,,31823.12,0
5233150,17:22:58,17:22:58,7363,44,,,,32173.99,0
5233150,17:23:32,17:23:32,7538,45,,,,32345.11,0
5233150,17:24:14,17:24:14,2704,46,,,,32596.86,0
5233150,17:24:40,17:24:40,2705,47,,,,32749.74,0
5233150,17:25:46,17:25:46,4573,48,,,,33083.28,0
5233150,17:26:38,17:26:38,4574,49,,,,33327.25,0
5233150,17:28:00,17:28:00,9546,50,,1,,33798.22,
5257020,18:31:00,18:31:00,9943,1,,,1,0,
5257020,18:33:21,18:33:21,2127,2,,,,1876.78,0
5257020,18:34:03,18:34:03,3836,3,,,,2549.87,0
5257020,18:39:00,18:39:00,9487,4,,,,6446.91,
5257020,18:44:42,18:44:42,9520,5,,,,9851.6,0
5257020,18:49:00,18:49:00,3344,6,,,,12544.09,
5257020,18:52:14,18:52:14,657,7,,,,15112.03,0
5257020,18:58:00,18:58:00,658,8,,,,19515.52,
5257020,18:58:28,18:58:28,2692,9,,,,19701.9,0
5257020,18:59:03,18:59:03,2693,10,,,,19980.61,0
5257020,19:00:06,19:00:06,659,11,,,,20417.88,0
5257020,19:00:42,19:00:42,660,12,,,,20715.1,0
5257020,19:01:21,19:01:21,2694,13,,,,21042.73,0
5257020,19:01:46,19:01:46,2695,14,,,,21230.33,0
5257020,19:02:29,19:02:29,661,15,,,,21500.31,0
5257020,19:03:00,19:03:00,662,16,,,,21723.89,0
5257020,19:03:42,19:03:42,663,17,,,,22010.6,0
5257020,19:05:06,19:05:06,2713,18,,,,22769.13,0
5257020,19:05:54,19:05:54,2714,19,,,,23165.31,0
5257020,19:06:55,19:06:55,603,20,,,,23730.5,0
5257020,19:08:10,19:08:10,7621,21,,,,24381.02,0
5257020,19:09:00,19:09:00,9547,22,,,,24784.53,
5257020,19:09:52,19:09:52,2696,23,,,,25221.12,0
5257020,19:10:14,19:10:14,9539,24,,,,25483.52,0
5257020,19:10:40,19:10:40,9537,25,,,,25799.46,0
5257020,19:11:07,19:11:07,9538,26,,,,26061.14,0
5257020,19:11:42,19:11:42,6902,27,,,,26361.73,0
5257020,19:12:12,19:12:12,7400,28,,,,26638.86,0
5257020,19:12:22,19:12:22,2700,29,,,,26718.09,0
5257020,19:13:00,19:13:00,2701,30,,,,26955.58,0
5257020,19:14:29,19:14:29,10657,31,,,,27621.42,0
5257020,19:16:00,19:16:00,2816,32,,,,28261.05,
5257020,19:17:30,19:17:30,2817,33,,,,28680.42,0
5257020,19:18:37,19:18:37,2818,34,,,,28881.67,0
5257020,19:19:35,19:19:35,10662,35,,,,29099.14,0
5257020,19:20:20,19:20:20,6907,36,,,,29238.95,0
5257020,19:22:06,19:22:06,7363,37,,,,29589.82,0
5257020,19:22:48,19:22:48,7538,38,,,,29760.94,0
5257020,19:23:39,19:23:39,2704,39,,,,30015.45,0
5257020,19:24:18,19:24:18,2705,40,,,,30174.91,0
5257020,19:25:25,19:25:25,4573,41,,,,30504.84,0
5257020,19:26:23,19:26:23,4574,42,,,,30750.28,0
5257020,19:28:00,19:28:00,9546,43,,1,,31220.96,
5257030,18:31:00,18:31:00,9943,1,,,1,0,
5257030,18:33:21,18:33:21,2127,2,,,,1876.78,0
5257030,18:34:03,18:34:03,3836,3,,,,2549.87,0
5257030,18:39:00,18:39:00,9487,4,,,,6446.91,
5257030,18:44:42,18:44:42,9520,5,,,,9851.6,0
5257030,18:49:00,18:49:00,3344,6,,,,12544.09,
5257030,18:52:14,18:52:14,657,7,,,,15112.03,0
5257030,18:58:00,18:58:00,658,8,,,,19515.52,
5257030,18:58:28,18:58:28,2692,9,,,,19701.9,0
5257030,18:59:03,18:59:03,2693,10,,,,19980.61,0
5257030,19:00:06,19:00:06,659,11,,,,20417.88,0
5257030,19:00:42,19:00:42,660,12,,,,20715.1,0
5257030,19:01:21,19:01:21,2694,13,,,,21042.73,0
5257030,19:01:46,19:01:46,2695,14,,,,21230.33,0
5257030,19:02:29,19:02:29,661,15,,,,21500.31,0
5257030,19:03:00,19:03:00,662,16,,,,21723.89,0
5257030,19:03:42,19:03:42,663,17,,,,22010.6,0
5257030,19:05:06,19:05:06,2713,18,,,,22769.13,0
5257030,19:05:54,19:05:54,2714,19,,,,23165.31,0
5257030,19:06:55,19:06:55,603,20,,,,23730.5,0
5257030,19:08:10,19:08:10,7621,21,,,,24381.02,0
5257030,19:09:00,19:09:00,9547,22,,,,24784.53,
5257030,19:09:52,19:09:52,2696,23,,,,25221.12,0
5257030,19:10:14,19:10:14,9539,24,,,,25483.52,0
5257030,19:10:40,19:10:40,9537,25,,,,25799.46,0
5257030,19:11:07,19:11:07,9538,26,,,,26061.14,0
5257030,19:11:42,19:11:42,6902,27,,,,26361.73,0
5257030,19:12:12,19:12:12,7400,28,,,,26638.86,0
5257030,19:12:22,19:12:22,2700,29,,,,26718.09,0
5257030,19:13:00,19:13:00,2701,30,,,,26955.58,0
5257030,19:14:29,19:14:29,10657,31,,,,27621.42,0
5257030,19:16:00,19:16:00,2816,32,,,,28261.05,
5257030,19:17:30,19:17:30,2817,33,,,,28680.42,0
5257030,19:18:37,19:18:37,2818,34,,,,28881.67,0
5257030,19:19:35,19:19:35,10662,35,,,,29099.14,0
5257030,19:20:20,19:20:20,6907,36,,,,29238.95,0
5257030,19:22:06,19:22:06,7363,37,,,,29589.82,0
5257030,19:22:48,19:22:48,7538,38,,,,29760.94,0
5257030,19:23:39,19:23:39,2704,39,,,,30015.45,0
5257030,19:24:18,19:24:18,2705,40,,,,30174.91,0
5257030,19:25:25,19:25:25,4573,41,,,,30504.84,0
5257030,19:26:23,19:26:23,4574,42,,,,30750.28,0
5257030,19:28:00,19:28:00,9546,43,,1,,31220.96,
5257040,18:31:00,18:31:00,9943,1,,,1,0,
5257040,18:33:21,18:33:21,2127,2,,,,1876.78,0
5257040,18:34:03,18:34:03,3836,3,,,,2549.87,0
5257040,18:39:00,18:39:00,9487,4,,,,6446.91,
5257040,18:44:42,18:44:42,9520,5,,,,9851.6,0
5257040,18:49:00,18:49:00,3344,6,,,,12544.09,
5257040,18:52:14,18:52:14,657,7,,,,15112.03,0
5257040,18:58:00,18:58:00,658,8,,,,19515.52,
5257040,18:58:28,18:58:28,2692,9,,,,19701.9,0
5257040,18:59:03,18:59:03,2693,10,,,,19980.61,0
5257040,19:00:06,19:00:06,659,11,,,,20417.88,0
5257040,19:00:42,19:00:42,660,12,,,,20715.1,0
5257040,19:01:21,19:01:21,2694,13,,,,21042.73,0
5257040,19:01:46,19:01:46,2695,14,,,,21230.33,0
5257040,19:02:29,19:02:29,661,15,,,,21500.31,0
5257040,19:03:00,19:03:00,662,16,,,,21723.89,0
5257040,19:03:42,19:03:42,663,17,,,,22010.6,0
5257040,19:05:06,19:05:06,2713,18,,,,22769.13,0
5257040,19:05:54,19:05:54,2714,19,,,,23165.31,0
5257040,19:06:55,19:06:55,603,20,,,,23730.5,0
5257040,19:08:10,19:08:10,7621,21,,,,24381.02,0
5257040,19:09:00,19:09:00,9547,22,,,,24784.53,
5257040,19:09:52,19:09:52,2696,23,,,,25221.12,0
5257040,19:10:14,19:10:14,9539,24,,,,25483.52,0
5257040,19:10:40,19:10:40,9537,25,,,,25799.46,0
5257040,19:11:07,19:11:07,9538,26,,,,26061.14,0
5257040,19:11:42,19:11:42,6902,27,,,,26361.73,0
5257040,19:12:12,19:12:12,7400,28,,,,26638.86,0
5257040,19:12:22,19:12:22,2700,29,,,,26718.09,0
5257040,19:13:00,19:13:00,2701,30,,,,26955.58,0
5257040,19:14:29,19:14:29,10657,31,,,,27621.42,0
5257040,19:16:00,19:16:00,2816,32,,,,28261.05,
5257040,19:17:30,19:17:30,2817,33,,,,28680.42,0
5257040,19:18:37,19:18:37,2818,34,,,,28881.67,0
5257040,19:19:35,19:19:35,10662,35,,,,29099.14,0
5257040,19:20:20,19:20:20,6907,36,,,,29238.95,0
5257040,19:22:06,19:22:06,7363,37,,,,29589.82,0
5257040,19:22:48,19:22:48,7538,38,,,,29760.94,0
5257040,19:23:39,19:23:39,2704,39,,,,30015.45,0
5257040,19:24:18,19:24:18,2705,40,,,,30174.91,0
5257040,19:25:25,19:25:25,4573,41,,,,30504.84,0
5257040,19:26:23,19:26:23,4574,42,,,,30750.28,0
5257040,19:28:00,19:28:00,9546,43,,1,,31220.96,
5257050,18:31:00,18:31:00,9943,1,,,1,0,
5257050,18:33:21,18:33:21,2127,2,,,,1876.78,0
5257050,18:34:03,18:34:03,3836,3,,,,2549.87,0
5257050,18:39:00,18:39:00,9487,4,,,,6446.91,
5257050,18:44:42,18:44:42,9520,5,,,,9851.6,0
5257050,18:49:00,18:49:00,3344,6,,,,12544.09,
5257050,18:52:14,18:52:14,657,7,,,,15112.03,0
5257050,18:58:00,18:58:00,658,8,,,,19515.52,
5257050,18:58:28,18:58:28,2692,9,,,,19701.9,0
5257050,18:59:03,18:59:03,2693,10,,,,19980.61,0
5257050,19:00:06,19:00:06,659,11,,,,20417.88,0
5257050,19:00:42,19:00:42,660,12,,,,20715.1,0
5257050,19:01:21,19:01:21,2694,13,,,,21042.73,0
5257050,19:01:46,19:01:46,2695,14,,,,21230.33,0
5257050,19:02:29,19:02:29,661,15,,,,21500.31,0
5257050,19:03:00,19:03:00,662,16,,,,21723.89,0
5257050,19:03:42,19:03:42,663,17,,,,22010.6,0
5257050,19:05:06,19:05:06,2713,18,,,,22769.13,0
5257050,19:05:54,19:05:54,2714,19,,,,23165.31,0
5257050,19:06:55,19:06:55,603,20,,,,23730.5,0
5257050,19:08:10,19:08:10,7621,21,,,,24381.02,0
5257050,19:09:00,19:09:00,9547,22,,,,24784.53,
5257050,19:09:52,19:09:52,2696,23,,,,25221.12,0
5257050,19:10:14,19:10:14,9539,24,,,,25483.52,0
5257050,19:10:40,19:10:40,9537,25,,,,25799.46,0
5257050,19:11:07,19:11:07,9538,26,,,,26061.14,0
5257050,19:11:42,19:11:42,6902,27,,,,26361.73,0
5257050,19:12:12,19:12:12,7400,28,,,,26638.86,0
5257050,19:12:22,19:12:22,2700,29,,,,26718.09,0
5257050,19:13:00,19:13:00,2701,30,,,,26955.58,0
5257050,19:14:29,19:14:29,10657,31,,,,27621.42,0
5257050,19:16:00,19:16:00,2816,32,,,,28261.05,
5257050,19:17:30,19:17:30,2817,33,,,,28680.42,0
5257050,19:18:37,19:18:37,2818,34,,,,28881.67,0
5257050,19:19:35,19:19:35,10662,35,,,,29099.14,0
5257050,19:20:20,19:20:20,6907,36,,,,29238.95,0
5257050,19:22:06,19:22:06,7363,37,,,,29589.82,0
5257050,19:22:48,19:22:48,7538,38,,,,29760.94,0
5257050,19:23:39,19:23:39,2704,39,,,,30015.45,0
5257050,19:24:18,19:24:18,2705,40,,,,30174.91,0
5257050,19:25:25,19:25:25,4573,41,,,,30504.84,0
5257050,19:26:23,19:26:23,4574,42,,,,30750.28,0
5257050,19:28:00,19:28:00,9546,43,,1,,31220.96,
5257060,18:31:00,18:31:00,9943,1,,,1,0,
5257060,18:33:21,18:33:21,2127,2,,,,1876.78,0
5257060,18:34:03,18:34:03,3836,3,,,,2549.87,0
5257060,18:39:00,18:39:00,9487,4,,,,6446.91,
5257060,18:44:42,18:44:42,9520,5,,,,9851.6,0
5257060,18:49:00,18:49:00,3344,6,,,,12544.09,
5257060,18:52:14,18:52:14,657,7,,,,15112.03,0
5257060,18:58:00,18:58:00,658,8,,,,19515.52,
5257060,18:58:28,18:58:28,2692,9,,,,19701.9,0
5257060,18:59:03,18:59:03,2693,10,,,,19980.61,0
5257060,19:00:06,19:00:06,659,11,,,,20417.88,0
5257060,19:00:42,19:00:42,660,12,,,,20715.1,0
5257060,19:01:21,19:01:21,2694,13,,,,21042.73,0
5257060,19:01:46,19:01:46,2695,14,,,,21230.33,0
5257060,19:02:29,19:02:29,661,15,,,,21500.31,0
5257060,19:03:00,19:03:00,662,16,,,,21723.89,0
5257060,19:03:42,19:03:42,663,17,,,,22010.6,0
5257060,19:05:06,19:05:06,2713,18,,,,22769.13,0
5257060,19:05:54,19:05:54,2714,19,,,,23165.31,0
5257060,19:06:55,19:06:55,603,20,,,,23730.5,0
5257060,19:08:10,19:08:10,7621,21,,,,24381.02,0
5257060,19:09:00,19:09:00,9547,22,,,,24784.53,
5257060,19:09:52,19:09:52,2696,23,,,,25221.12,0
5257060,19:10:14,19:10:14,9539,24,,,,25483.52,0
5257060,19:10:40,19:10:40,9537,25,,,,25799.46,0
5257060,19:11:07,19:11:07,9538,26,,,,26061.14,0
5257060,19:11:42,19:11:42,6902,27,,,,26361.73,0
5257060,19:12:12,19:12:12,7400,28,,,,26638.86,0
5257060,19:12:22,19:12:22,2700,29,,,,26718.09,0
5257060,19:13:00,19:13:00,2701,30,,,,26955.58,0
5257060,19:14:29,19:14:29,10657,31,,,,27621.42,0
5257060,19:16:00,19:16:00,2816,32,,,,28261.05,
5257060,19:17:30,19:17:30,2817,33,,,,28680.42,0
5257060,19:18:37,19:18:37,2818,34,,,,28881.67,0
5257060,19:19:35,19:19:35,10662,35,,,,29099.14,0
5257060,19:20:20,19:20:20,6907,36,,,,29238.95,0
5257060,19:22:06,19:22:06,7363,37,,,,29589.82,0
5257060,19:22:48,19:22:48,7538,38,,,,29760.94,0
5257060,19:23:39,19:23:39,2704,39,,,,30015.45,0
5257060,19:24:18,19:24:18,2705,40,,,,30174.91,0
5257060,19:25:25,19:25:25,4573,41,,,,30504.84,0
5257060,19:26:23,19:26:23,4574,42,,,,30750.28,0
5257060,19:28:00,19:28:00,9546,43,,1,,31220.96,
5257080,18:31:00,18:31:00,9943,1,,,1,0,
5257080,18:33:21,18:33:21,2127,2,,,,1876.78,0
5257080,18:34:03,18:34:03,3836,3,,,,2549.87,0
5257080,18:39:00,18:39:00,9487,4,,,,6446.91,
5257080,18:44:42,18:44:42,9520,5,,,,9851.6,0
5257080,18:49:00,18:49:00,3344,6,,,,12544.09,
5257080,18:52:14,18:52:14,657,7,,,,15112.03,0
5257080,18:58:00,18:58:00,658,8,,,,19515.52,
5257080,18:58:28,18:58:28,2692,9,,,,19701.9,0
5257080,18:59:03,18:59:03,2693,10,,,,19980.61,0
5257080,19:00:06,19:00:06,659,11,,,,20417.88,0
5257080,19:00:42,19:00:42,660,12,,,,20715.1,0
5257080,19:01:21,19:01:21,2694,13,,,,21042.73,0
5257080,19:01:46,19:01:46,2695,14,,,,21230.33,0
5257080,19:02:29,19:02:29,661,15,,,,21500.31,0
5257080,19:03:00,19:03:00,662,16,,,,21723.89,0
5257080,19:03:42,19:03:42,663,17,,,,22010.6,0
5257080,19:05:06,19:05:06,2713,18,,,,22769.13,0
5257080,19:05:54,19:05:54,2714,19,,,,23165.31,0
5257080,19:06:55,19:06:55,603,20,,,,23730.5,0
5257080,19:08:10,19:08:10,7621,21,,,,24381.02,0
5257080,19:09:00,19:09:00,9547,22,,,,24784.53,
5257080,19:09:52,19:09:52,2696,23,,,,25221.12,0
5257080,19:10:14,19:10:14,9539,24,,,,25483.52,0
5257080,19:10:40,19:10:40,9537,25,,,,25799.46,0
5257080,19:11:07,19:11:07,9538,26,,,,26061.14,0
5257080,19:11:42,19:11:42,6902,27,,,,26361.73,0
5257080,19:12:12,19:12:12,7400,28,,,,26638.86,0
5257080,19:12:22,19:12:22,2700,29,,,,26718.09,0
5257080,19:13:00,19:13:00,2701,30,,,,26955.58,0
5257080,19:14:29,19:14:29,10657,31,,,,27621.42,0
5257080,19:16:00,19:16:00,2816,32,,,,28261.05,
5257080,19:17:30,19:17:30,2817,33,,,,28680.42,0
5257080,19:18:37,19:18:37,2818,34,,,,28881.67,0
5257080,19:19:35,19:19:35,10662,35,,,,29099.14,0
5257080,19:20:20,19:20:20,6907,36,,,,29238.95,0
5257080,19:22:06,19:22:06,7363,37,,,,29589.82,0
5257080,19:22:48,19:22:48,7538,38,,,,29760.94,0
5257080,19:23:39,19:23:39,2704,39,,,,30015.45,0
5257080,19:24:18,19:24:18,2705,40,,,,30174.91,0
5257080,19:25:25,19:25:25,4573,41,,,,30504.84,0
5257080,19:26:23,19:26:23,4574,42,,,,30750.28,0
5257080,19:28:00,19:28:00,9546,43,,1,,31220.96,
5257090,18:31:00,18:31:00,9943,1,,,1,0,
5257090,18:33:21,18:33:21,2127,2,,,,1876.78,0
5257090,18:34:03,18:34:03,3836,3,,,,2549.87,0
5257090,18:39:00,18:39:00,9487,4,,,,6446.91,
5257090,18:44:42,18:44:42,9520,5,,,,9851.6,0
5257090,18:49:00,18:49:00,3344,6,,,,12544.09,
5257090,18:52:14,18:52:14,657,7,,,,15112.03,0
5257090,18:58:00,18:58:00,658,8,,,,19515.52,
5257090,18:58:28,18:58:28,2692,9,,,,19701.9,0
5257090,18:59:03,18:59:03,2693,10,,,,19980.61,0
5257090,19:00:06,19:00:06,659,11,,,,20417.88,0
5257090,19:00:42,19:00:42,660,12,,,,20715.1,0
5257090,19:01:21,19:01:21,2694,13,,,,21042.73,0
5257090,19:01:46,19:01:46,2695,14,,,,21230.33,0
5257090,19:02:29,19:02:29,661,15,,,,21500.31,0
5257090,19:03:00,19:03:00,662,16,,,,21723.89,0
5257090,19:03:42,19:03:42,663,17,,,,22010.6,0
5257090,19:05:06,19:05:06,2713,18,,,,22769.13,0
5257090,19:05:54,19:05:54,2714,19,,,,23165.31,0
5257090,19:06:55,19:06:55,603,20,,,,23730.5,0
5257090,19:08:10,19:08:10,7621,21,,,,24381.02,0
5257090,19:09:00,19:09:00,9547,22,,,,24784.53,
5257090,19:09:52,19:09:52,2696,23,,,,25221.12,0
5257090,19:10:14,19:10:14,9539,24,,,,25483.52,0
5257090,19:10:40,19:10:40,9537,25,,,,25799.46,0
5257090,19:11:07,19:11:07,9538,26,,,,26061.14,0
5257090,19:11:42,19:11:42,6902,27,,,,26361.73,0
5257090,19:12:12,19:12:12,7400,28,,,,26638.86,0
5257090,19:12:22,19:12:22,2700,29,,,,26718.09,0
5257090,19:13:00,19:13:00,2701,30,,,,26955.58,0
5257090,19:14:29,19:14:29,10657,31,,,,27621.42,0
5257090,19:16:00,19:16:00,2816,32,,,,28261.05,
5257090,19:17:30,19:17:30,2817,33,,,,28680.42,0
5257090,19:18:37,19:18:37,2818,34,,,,28881.67,0
5257090,19:19:35,19:19:35,10662,35,,,,29099.14,0
5257090,19:20:20,19:20:20,6907,36,,,,29238.95,0
5257090,19:22:06,19:22:06,7363,37,,,,29589.82,0
5257090,19:22:48,19:22:48,7538,38,,,,29760.94,0
5257090,19:23:39,19:23:39,2704,39,,,,30015.45,0
5257090,19:24:18,19:24:18,2705,40,,,,30174.91,0
5257090,19:25:25,19:25:25,4573,41,,,,30504.84,0
5257090,19:26:23,19:26:23,4574,42,,,,30750.28,0
5257090,19:28:00,19:28:00,9546,43,,1,,31220.96,
5257120,18:31:00,18:31:00,9943,1,,,1,0,
5257120,18:33:21,18:33:21,2127,2,,,,1876.78,0
5257120,18:34:03,18:34:03,3836,3,,,,2549.87,0
5257120,18:39:00,18:39:00,9487,4,,,,6446.91,
5257120,18:44:42,18:44:42,9520,5,,,,9851.6,0
5257120,18:49:00,18:49:00,3344,6,,,,12544.09,
5257120,18:52:14,18:52:14,657,7,,,,15112.03,0
5257120,18:58:00,18:58:00,658,8,,,,19515.52,
5257120,18:58:28,18:58:28,2692,9,,,,19701.9,0
5257120,18:59:03,18:59:03,2693,10,,,,19980.61,0
5257120,19:00:06,19:00:06,659,11,,,,20417.88,0
5257120,19:00:42,19:00:42,660,12,,,,20715.1,0
5257120,19:01:21,19:01:21,2694,13,,,,21042.73,0
5257120,19:01:46,19:01:46,2695,14,,,,21230.33,0
5257120,19:02:29,19:02:29,661,15,,,,21500.31,0
5257120,19:03:00,19:03:00,662,16,,,,21723.89,0
5257120,19:03:42,19:03:42,663,17,,,,22010.6,0
5257120,19:05:06,19:05:06,2713,18,,,,22769.13,0
5257120,19:05:54,19:05:54,2714,19,,,,23165.31,0
5257120,19:06:55,19:06:55,603,20,,,,23730.5,0
5257120,19:08:10,19:08:10,7621,21,,,,24381.02,0
5257120,19:09:00,19:09:00,9547,22,,,,24784.53,
5257120,19:09:52,19:09:52,2696,23,,,,25221.12,0
5257120,19:10:14,19:10:14,9539,24,,,,25483.52,0
5257120,19:10:40,19:10:40,9537,25,,,,25799.46,0
5257120,19:11:07,19:11:07,9538,26,,,,26061.14,0
5257120,19:11:42,19:11:42,6902,27,,,,26361.73,0
5257120,19:12:12,19:12:12,7400,28,,,,26638.86,0
5257120,19:12:22,19:12:22,2700,29,,,,26718.09,0
5257120,19:13:00,19:13:00,2701,30,,,,26955.58,0
5257120,19:14:29,19:14:29,10657,31,,,,27621.42,0
5257120,19:16:00,19:16:00,2816,32,,,,28261.05,
5257120,19:17:30,19:17:30,2817,33,,,,28680.42,0
5257120,19:18:37,19:18:37,2818,34,,,,28881.67,0
5257120,19:19:35,19:19:35,10662,35,,,,29099.14,0
5257120,19:20:20,19:20:20,6907,36,,,,29238.95,0
5257120,19:22:06,19:22:06,7363,37,,,,29589.82,0
5257120,19:22:48,19:22:48,7538,38,,,,29760.94,0
5257120,19:23:39,19:23:39,2704,39,,,,30015.45,0
5257120,19:24:18,19:24:18,2705,40,,,,30174.91,0
5257120,19:25:25,19:25:25,4573,41,,,,30504.84,0
5257120,19:26:23,19:26:23,4574,42,,,,30750.28,0
5257120,19:28:00,19:28:00,9546,43,,1,,31220.96,
5257130,18:31:00,18:31:00,9943,1,,,1,0,
5257130,18:33:21,18:33:21,2127,2,,,,1876.78,0
5257130,18:34:03,18:34:03,3836,3,,,,2549.87,0
5257130,18:39:00,18:39:00,9487,4,,,,6446.91,
5257130,18:44:42,18:44:42,9520,5,,,,9851.6,0
5257130,18:49:00,18:49:00,3344,6,,,,12544.09,
5257130,18:52:14,18:52:14,657,7,,,,15112.03,0
5257130,18:58:00,18:58:00,658,8,,,,19515.52,
5257130,18:58:28,18:58:28,2692,9,,,,19701.9,0
5257130,18:59:03,18:59:03,2693,10,,,,19980.61,0
5257130,19:00:06,19:00:06,659,11,,,,20417.88,0
5257130,19:00:42,19:00:42,660,12,,,,20715.1,0
5257130,19:01:21,19:01:21,2694,13,,,,21042.73,0
5257130,19:01:46,19:01:46,2695,14,,,,21230.33,0
5257130,19:02:29,19:02:29,661,15,,,,21500.31,0
5257130,19:03:00,19:03:00,662,16,,,,21723.89,0
5257130,19:03:42,19:03:42,663,17,,,,22010.6,0
5257130,19:05:06,19:05:06,2713,18,,,,22769.13,0
5257130,19:05:54,19:05:54,2714,19,,,,23165.31,0
5257130,19:06:55,19:06:55,603,20,,,,23730.5,0
5257130,19:08:10,19:08:10,7621,21,,,,24381.02,0
5257130,19:09:00,19:09:00,9547,22,,,,24784.53,
5257130,19:09:52,19:09:52,2696,23,,,,25221.12,0
5257130,19:10:14,19:10:14,9539,24,,,,25483.52,0
5257130,19:10:40,19:10:40,9537,25,,,,25799.46,0
5257130,19:11:07,19:11:07,9538,26,,,,26061.14,0
5257130,19:11:42,19:11:42,6902,27,,,,26361.73,0
5257130,19:12:12,19:12:12,7400,28,,,,26638.86,0
5257130,19:12:22,19:12:22,2700,29,,,,26718.09,0
5257130,19:13:00,19:13:00,2701,30,,,,26955.58,0
5257130,19:14:29,19:14:29,10657,31,,,,27621.42,0
5257130,19:16:00,19:16:00,2816,32,,,,28261.05,
5257130,19:17:30,19:17:30,2817,33,,,,28680.42,0
5257130,19:18:37,19:18:37,2818,34,,,,28881.67,0
5257130,19:19:35,19:19:35,10662,35,,,,29099.14,0
5257130,19:20:20,19:20:20,6907,36,,,,29238.95,0
5257130,19:22:06,19:22:06,7363,37,,,,29589.82,0
5257130,19:22:48,19:22:48,7538,38,,,,29760.94,0
5257130,19:23:39,19:23:39,2704,39,,,,30015.45,0
5257130,19:24:18,19:24:18,2705,40,,,,30174.91,0
5257130,19:25:25,19:25:25,4573,41,,,,30504.84,0
5257130,19:26:23,19:26:23,4574,42,,,,30750.28,0
5257130,19:28:00,19:28:00,9546,43,,1,,31220.96,
5428070,07:00:00,07:00:00,9943,1,,,1,0,
5428070,07:05:03,07:05:03,2127,2,,,,1876.78,0
5428070,07:08:00,07:08:00,2514,3,,,,2888.18,
5428070,07:15:13,07:15:13,160,4,,,,6509.05,0
5428070,07:17:00,07:17:00,10161,5,,,,7437.12,
5428070,07:21:40,07:21:40,9520,6,,,,10874.88,0
5428070,07:25:00,07:25:00,3344,7,,,,13557.88,
5428070,07:27:51,07:27:51,657,8,,,,16121.31,0
5428070,07:33:00,07:33:00,658,9,,,,20524.8,
5428070,07:33:20,07:33:20,2692,10,,,,20711.18,0
5428070,07:33:43,07:33:43,2693,11,,,,20989.89,0
5428070,07:34:27,07:34:27,659,12,,,,21427.16,0
5428070,07:34:52,07:34:52,660,13,,,,21724.38,0
5428070,07:35:19,07:35:19,2694,14,,,,22052.01,0
5428070,07:35:37,07:35:37,2695,15,,,,22239.61,0
5428070,07:36:06,07:36:06,661,16,,,,22509.59,0
5428070,07:36:27,07:36:27,662,17,,,,22733.17,0
5428070,07:36:57,07:36:57,663,18,,,,23019.88,0
5428070,07:37:47,07:37:47,5144,19,,,,23396.72,0
5428070,07:38:27,07:38:27,6998,20,,,,23871.77,0
5428070,07:39:16,07:39:16,597,21,,,,24268,0
5428070,07:39:40,07:39:40,598,22,,,,24478.34,0
5428070,07:40:19,07:40:19,599,23,,,,24900.25,0
5428070,07:40:52,07:40:52,7060,24,,,,25192.83,0
5428070,07:41:15,07:41:15,600,25,,,,25367.23,0
5428070,07:42:00,07:42:00,601,26,,,,25767.56,
5428070,07:44:22,07:44:22,603,27,,,,26314.67,0
5428070,07:46:33,07:46:33,7621,28,,,,26965.19,0
5428070,07:48:00,07:48:00,9547,29,,,,27368.7,
5428070,07:48:52,07:48:52,2696,30,,,,27805.29,0
5428070,07:49:14,07:49:14,9539,31,,,,28067.69,0
5428070,07:49:40,07:49:40,9537,32,,,,28383.63,0
5428070,07:50:07,07:50:07,9538,33,,,,28645.31,0
5428070,07:50:42,07:50:42,6902,34,,,,28945.9,0
5428070,07:51:12,07:51:12,7400,35,,,,29223.03,0
5428070,07:51:22,07:51:22,2700,36,,,,29302.26,0
5428070,07:52:00,07:52:00,2701,37,,,,29539.75,0
5428070,07:53:29,07:53:29,10657,38,,,,30205.59,0
5428070,07:55:00,07:55:00,2816,39,,,,30845.22,
5428070,07:56:06,07:56:06,2817,40,,,,31264.59,0
5428070,07:56:55,07:56:55,2818,41,,,,31465.84,0
5428070,07:57:37,07:57:37,10662,42,,,,31683.31,0
5428070,07:58:11,07:58:11,6907,43,,,,31823.12,0
5428070,07:59:28,07:59:28,7363,44,,,,32173.99,0
5428070,07:59:59,07:59:59,7538,45,,,,32345.11,0
5428070,08:00:37,08:00:37,2704,46,,,,32596.86,0
5428070,08:01:00,08:01:00,2705,47,,,,32749.74,0
5428070,08:01:59,08:01:59,4573,48,,,,33083.28,0
5428070,08:02:46,08:02:46,4574,49,,,,33327.25,0
5428070,08:04:00,08:04:00,9546,50,,1,,33798.22,
5428100,07:00:00,07:00:00,9943,1,,,1,0,
5428100,07:05:03,07:05:03,2127,2,,,,1876.78,0
5428100,07:08:00,07:08:00,2514,3,,,,2888.18,
5428100,07:15:13,07:15:13,160,4,,,,6509.05,0
5428100,07:17:00,07:17:00,10161,5,,,,7437.12,
5428100,07:21:40,07:21:40,9520,6,,,,10874.88,0
5428100,07:25:00,07:25:00,3344,7,,,,13557.88,
5428100,07:27:51,07:27:51,657,8,,,,16121.31,0
5428100,07:33:00,07:33:00,658,9,,,,20524.8,
5428100,07:33:20,07:33:20,2692,10,,,,20711.18,0
5428100,07:33:43,07:33:43,2693,11,,,,20989.89,0
5428100,07:34:27,07:34:27,659,12,,,,21427.16,0
5428100,07:34:52,07:34:52,660,13,,,,21724.38,0
5428100,07:35:19,07:35:19,2694,14,,,,22052.01,0
5428100,07:35:37,07:35:37,2695,15,,,,22239.61,0
5428100,07:36:06,07:36:06,661,16,,,,22509.59,0
5428100,07:36:27,07:36:27,662,17,,,,22733.17,0
5428100,07:36:57,07:36:57,663,18,,,,23019.88,0
5428100,07:37:47,07:37:47,5144,19,,,,23396.72,0
5428100,07:38:27,07:38:27,6998,20,,,,23871.77,0
5428100,07:39:16,07:39:16,597,21,,,,24268,0
5428100,07:39:40,07:39:40,598,22,,,,24478.34,0
5428100,07:40:19,07:40:19,599,23,,,,24900.25,0
5428100,07:40:52,07:40:52,7060,24,,,,25192.83,0
5428100,07:41:15,07:41:15,600,25,,,,25367.23,0
5428100,07:42:00,07:42:00,601,26,,,,25767.56,
5428100,07:44:22,07:44:22,603,27,,,,26314.67,0
5428100,07:46:33,07:46:33,7621,28,,,,26965.19,0
5428100,07:48:00,07:48:00,9547,29,,,,27368.7,
5428100,07:48:52,07:48:52,2696,30,,,,27805.29,0
5428100,07:49:14,07:49:14,9539,31,,,,28067.69,0
5428100,07:49:40,07:49:40,9537,32,,,,28383.63,0
5428100,07:50:07,07:50:07,9538,33,,,,28645.31,0
5428100,07:50:42,07:50:42,6902,34,,,,28945.9,0
5428100,07:51:12,07:51:12,7400,35,,,,29223.03,0
5428100,07:51:22,07:51:22,2700,36,,,,29302.26,0
5428100,07:52:00,07:52:00,2701,37,,,,29539.75,0
5428100,07:53:29,07:53:29,10657,38,,,,30205.59,0
5428100,07:55:00,07:55:00,2816,39,,,,30845.22,
5428100,07:56:06,07:56:06,2817,40,,,,31264.59,0
5428100,07:56:55,07:56:55,2818,41,,,,31465.84,0
5428100,07:57:37,07:57:37,10662,42,,,,31683.31,0
5428100,07:58:11,07:58:11,6907,43,,,,31823.12,0
5428100,07:59:28,07:59:28,7363,44,,,,32173.99,0
5428100,07:59:59,07:59:59,7538,45,,,,32345.11,0
5428100,08:00:37,08:00:37,2704,46,,,,32596.86,0
5428100,08:01:00,08:01:00,2705,47,,,,32749.74,0
5428100,08:01:59,08:01:59,4573,48,,,,33083.28,0
5428100,08:02:46,08:02:46,4574,49,,,,33327.25,0
5428100,08:04:00,08:04:00,9546,50,,1,,33798.22,
5428140,07:00:00,07:00:00,9943,1,,,1,0,
5428140,07:05:03,07:05:03,2127,2,,,,1876.78,0
5428140,07:08:00,07:08:00,2514,3,,,,2888.18,
5428140,07:15:13,07:15:13,160,4,,,,6509.05,0
5428140,07:17:00,07:17:00,10161,5,,,,7437.12,
5428140,07:21:40,07:21:40,9520,6,,,,10874.88,0
5428140,07:25:00,07:25:00,3344,7,,,,13557.88,
5428140,07:27:51,07:27:51,657,8,,,,16121.31,0
5428140,07:33:00,07:33:00,658,9,,,,20524.8,
5428140,07:33:20,07:33:20,2692,10,,,,20711.18,0
5428140,07:33:43,07:33:43,2693,11,,,,20989.89,0
5428140,07:34:27,07:34:27,659,12,,,,21427.16,0
5428140,07:34:52,07:34:52,660,13,,,,21724.38,0
5428140,07:35:19,07:35:19,2694,14,,,,22052.01,0
5428140,07:35:37,07:35:37,2695,15,,,,22239.61,0
5428140,07:36:06,07:36:06,661,16,,,,22509.59,0
5428140,07:36:27,07:36:27,662,17,,,,22733.17,0
5428140,07:36:57,07:36:57,663,18,,,,23019.88,0
5428140,07:37:47,07:37:47,5144,19,,,,23396.72,0
5428140,07:38:27,07:38:27,6998,20,,,,23871.77,0
5428140,07:39:16,07:39:16,597,21,,,,24268,0
5428140,07:39:40,07:39:40,598,22,,,,24478.34,0
5428140,07:40:19,07:40:19,599,23,,,,24900.25,0
5428140,07:40:52,07:40:52,7060,24,,,,25192.83,0
5428140,07:41:15,07:41:15,600,25,,,,25367.23,0
5428140,07:42:00,07:42:00,601,26,,,,25767.56,
5428140,07:44:22,07:44:22,603,27,,,,26314.67,0
5428140,07:46:33,07:46:33,7621,28,,,,26965.19,0
5428140,07:48:00,07:48:00,9547,29,,,,27368.7,
5428140,07:48:52,07:48:52,2696,30,,,,27805.29,0
5428140,07:49:14,07:49:14,9539,31,,,,28067.69,0
5428140,07:49:40,07:49:40,9537,32,,,,28383.63,0
5428140,07:50:07,07:50:07,9538,33,,,,28645.31,0
5428140,07:50:42,07:50:42,6902,34,,,,28945.9,0
5428140,07:51:12,07:51:12,7400,35,,,,29223.03,0
5428140,07:51:22,07:51:22,2700,36,,,,29302.26,0
5428140,07:52:00,07:52:00,2701,37,,,,29539.75,0
5428140,07:53:29,07:53:29,10657,38,,,,30205.59,0
5428140,07:55:00,07:55:00,2816,39,,,,30845.22,
5428140,07:56:06,07:56:06,2817,40,,,,31264.59,0
5428140,07:56:55,07:56:55,2818,41,,,,31465.84,0
5428140,07:57:37,07:57:37,10662,42,,,,31683.31,0
5428140,07:58:11,07:58:11,6907,43,,,,31823.12,0
5428140,07:59:28,07:59:28,7363,44,,,,32173.99,0
5428140,07:59:59,07:59:59,7538,45,,,,32345.11,0
5428140,08:00:37,08:00:37,2704,46,,,,32596.86,0
5428140,08:01:00,08:01:00,2705,47,,,,32749.74,0
5428140,08:01:59,08:01:59,4573,48,,,,33083.28,0
5428140,08:02:46,08:02:46,4574,49,,,,33327.25,0
5428140,08:04:00,08:04:00,9546,50,,1,,33798.22,
5632010,15:50:00,15:50:00,9943,1,,,1,0,
5632010,15:55:03,15:55:03,2127,2,,,,1876.78,0
5632010,15:58:00,15:58:00,2514,3,,,,2888.18,
5632010,16:06:01,16:06:01,160,4,,,,6509.05,0
5632010,16:08:00,16:08:00,10161,5,,,,7437.12,
5632010,16:13:16,16:13:16,9520,6,,,,10874.88,0
5632010,16:17:00,16:17:00,3344,7,,,,13557.88,
5632010,16:19:51,16:19:51,657,8,,,,16121.31,0
5632010,16:25:00,16:25:00,658,9,,,,20524.8,
5632010,16:25:20,16:25:20,2692,10,,,,20711.18,0
5632010,16:25:43,16:25:43,2693,11,,,,20989.89,0
5632010,16:26:27,16:26:27,659,12,,,,21427.16,0
5632010,16:26:52,16:26:52,660,13,,,,21724.38,0
5632010,16:27:19,16:27:19,2694,14,,,,22052.01,0
5632010,16:27:37,16:27:37,2695,15,,,,22239.61,0
5632010,16:28:06,16:28:06,661,16,,,,22509.59,0
5632010,16:28:27,16:28:27,662,17,,,,22733.17,0
5632010,16:28:57,16:28:57,663,18,,,,23019.88,0
5632010,16:29:47,16:29:47,5144,19,,,,23396.72,0
5632010,16:30:27,16:30:27,6998,20,,,,23871.77,0
5632010,16:31:16,16:31:16,597,21,,,,24268,0
5632010,16:31:40,16:31:40,598,22,,,,24478.34,0
5632010,16:32:19,16:32:19,599,23,,,,24900.25,0
5632010,16:32:52,16:32:52,7060,24,,,,25192.83,0
5632010,16:33:15,16:33:15,600,25,,,,25367.23,0
5632010,16:34:00,16:34:00,601,26,,,,25767.56,
5632010,16:36:22,16:36:22,603,27,,,,26314.67,0
5632010,16:38:33,16:38:33,7621,28,,,,26965.19,0
5632010,16:40:00,16:40:00,9547,29,,,,27368.7,
5632010,16:40:59,16:40:59,2696,30,,,,27805.29,0
5632010,16:41:25,16:41:25,9539,31,,,,28067.69,0
5632010,16:41:54,16:41:54,9537,32,,,,28383.63,0
5632010,16:42:25,16:42:25,9538,33,,,,28645.31,0
5632010,16:43:05,16:43:05,6902,34,,,,28945.9,0
5632010,16:43:39,16:43:39,7400,35,,,,29223.03,0
5632010,16:43:51,16:43:51,2700,36,,,,29302.26,0
5632010,16:44:34,16:44:34,2701,37,,,,29539.75,0
5632010,16:46:16,16:46:16,10657,38,,,,30205.59,0
5632010,16:48:00,16:48:00,2816,39,,,,30845.22,
5632010,16:49:13,16:49:13,2817,40,,,,31264.59,0
5632010,16:50:08,16:50:08,2818,41,,,,31465.84,0
5632010,16:50:55,16:50:55,10662,42,,,,31683.31,0
5632010,16:51:32,16:51:32,6907,43,,,,31823.12,0
5632010,16:52:58,16:52:58,7363,44,,,,32173.99,0
5632010,16:53:32,16:53:32,7538,45,,,,32345.11,0
5632010,16:54:14,16:54:14,2704,46,,,,32596.86,0
5632010,16:54:40,16:54:40,2705,47,,,,32749.74,0
5632010,16:55:46,16:55:46,4573,48,,,,33083.28,0
5632010,16:56:38,16:56:38,4574,49,,,,33327.25,0
5632010,16:58:00,16:58:00,9546,50,,1,,33798.22,
5632110,15:50:00,15:50:00,9943,1,,,1,0,
5632110,15:55:03,15:55:03,2127,2,,,,1876.78,0
5632110,15:58:00,15:58:00,2514,3,,,,2888.18,
5632110,16:06:01,16:06:01,160,4,,,,6509.05,0
5632110,16:08:00,16:08:00,10161,5,,,,7437.12,
5632110,16:13:16,16:13:16,9520,6,,,,10874.88,0
5632110,16:17:00,16:17:00,3344,7,,,,13557.88,
5632110,16:19:51,16:19:51,657,8,,,,16121.31,0
5632110,16:25:00,16:25:00,658,9,,,,20524.8,
5632110,16:25:20,16:25:20,2692,10,,,,20711.18,0
5632110,16:25:43,16:25:43,2693,11,,,,20989.89,0
5632110,16:26:27,16:26:27,659,12,,,,21427.16,0
5632110,16:26:52,16:26:52,660,13,,,,21724.38,0
5632110,16:27:19,16:27:19,2694,14,,,,22052.01,0
5632110,16:27:37,16:27:37,2695,15,,,,22239.61,0
5632110,16:28:06,16:28:06,661,16,,,,22509.59,0
5632110,16:28:27,16:28:27,662,17,,,,22733.17,0
5632110,16:28:57,16:28:57,663,18,,,,23019.88,0
5632110,16:29:47,16:29:47,5144,19,,,,23396.72,0
5632110,16:30:27,16:30:27,6998,20,,,,23871.77,0
5632110,16:31:16,16:31:16,597,21,,,,24268,0
5632110,16:31:40,16:31:40,598,22,,,,24478.34,0
5632110,16:32:19,16:32:19,599,23,,,,24900.25,0
5632110,16:32:52,16:32:52,7060,24,,,,25192.83,0
5632110,16:33:15,16:33:15,600,25,,,,25367.23,0
5632110,16:34:00,16:34:00,601,26,,,,25767.56,
5632110,16:36:22,16:36:22,603,27,,,,26314.67,0
5632110,16:38:33,16:38:33,7621,28,,,,26965.19,0
5632110,16:40:00,16:40:00,9547,29,,,,27368.7,
5632110,16:40:59,16:40:59,2696,30,,,,27805.29,0
5632110,16:41:25,16:41:25,9539,31,,,,28067.69,0
5632110,16:41:54,16:41:54,9537,32,,,,28383.63,0
5632110,16:42:25,16:42:25,9538,33,,,,28645.31,0
5632110,16:43:05,16:43:05,6902,34,,,,28945.9,0
5632110,16:43:39,16:43:39,7400,35,,,,29223.03,0
5632110,16:43:51,16:43:51,2700,36,,,,29302.26,0
5632110,16:44:34,16:44:34,2701,37,,,,29539.75,0
5632110,16:46:16,16:46:16,10657,38,,,,30205.59,0
5632110,16:48:00,16:48:00,2816,39,,,,30845.22,
5632110,16:49:13,16:49:13,2817,40,,,,31264.59,0
5632110,16:50:08,16:50:08,2818,41,,,,31465.84,0
5632110,16:50:55,16:50:55,10662,42,,,,31683.31,0
5632110,16:51:32,16:51:32,6907,43,,,,31823.12,0
5632110,16:52:58,16:52:58,7363,44,,,,32173.99,0
5632110,16:53:32,16:53:32,7538,45,,,,32345.11,0
5632110,16:54:14,16:54:14,2704,46,,,,32596.86,0
5632110,16:54:40,16:54:40,2705,47,,,,32749.74,0
5632110,16:55:46,16:55:46,4573,48,,,,33083.28,0
5632110,16:56:38,16:56:38,4574,49,,,,33327.25,0
5632110,16:58:00,16:58:00,9546,50,,1,,33798.22,
5632150,15:50:00,15:50:00,9943,1,,,1,0,
5632150,15:55:03,15:55:03,2127,2,,,,1876.78,0
5632150,15:58:00,15:58:00,2514,3,,,,2888.18,
5632150,16:06:01,16:06:01,160,4,,,,6509.05,0
5632150,16:08:00,16:08:00,10161,5,,,,7437.12,
5632150,16:13:16,16:13:16,9520,6,,,,10874.88,0
5632150,16:17:00,16:17:00,3344,7,,,,13557.88,
5632150,16:19:51,16:19:51,657,8,,,,16121.31,0
5632150,16:25:00,16:25:00,658,9,,,,20524.8,
5632150,16:25:20,16:25:20,2692,10,,,,20711.18,0
5632150,16:25:43,16:25:43,2693,11,,,,20989.89,0
5632150,16:26:27,16:26:27,659,12,,,,21427.16,0
5632150,16:26:52,16:26:52,660,13,,,,21724.38,0
5632150,16:27:19,16:27:19,2694,14,,,,22052.01,0
5632150,16:27:37,16:27:37,2695,15,,,,22239.61,0
5632150,16:28:06,16:28:06,661,16,,,,22509.59,0
5632150,16:28:27,16:28:27,662,17,,,,22733.17,0
5632150,16:28:57,16:28:57,663,18,,,,23019.88,0
5632150,16:29:47,16:29:47,5144,19,,,,23396.72,0
5632150,16:30:27,16:30:27,6998,20,,,,23871.77,0
5632150,16:31:16,16:31:16,597,21,,,,24268,0
5632150,16:31:40,16:31:40,598,22,,,,24478.34,0
5632150,16:32:19,16:32:19,599,23,,,,24900.25,0
5632150,16:32:52,16:32:52,7060,24,,,,25192.83,0
5632150,16:33:15,16:33:15,600,25,,,,25367.23,0
5632150,16:34:00,16:34:00,601,26,,,,25767.56,
5632150,16:36:22,16:36:22,603,27,,,,26314.67,0
5632150,16:38:33,16:38:33,7621,28,,,,26965.19,0
5632150,16:40:00,16:40:00,9547,29,,,,27368.7,
5632150,16:40:59,16:40:59,2696,30,,,,27805.29,0
5632150,16:41:25,16:41:25,9539,31,,,,28067.69,0
5632150,16:41:54,16:41:54,9537,32,,,,28383.63,0
5632150,16:42:25,16:42:25,9538,33,,,,28645.31,0
5632150,16:43:05,16:43:05,6902,34,,,,28945.9,0
5632150,16:43:39,16:43:39,7400,35,,,,29223.03,0
5632150,16:43:51,16:43:51,2700,36,,,,29302.26,0
5632150,16:44:34,16:44:34,2701,37,,,,29539.75,0
5632150,16:46:16,16:46:16,10657,38,,,,30205.59,0
5632150,16:48:00,16:48:00,2816,39,,,,30845.22,
5632150,16:49:13,16:49:13,2817,40,,,,31264.59,0
5632150,16:50:08,16:50:08,2818,41,,,,31465.84,0
5632150,16:50:55,16:50:55,10662,42,,,,31683.31,0
5632150,16:51:32,16:51:32,6907,43,,,,31823.12,0
5632150,16:52:58,16:52:58,7363,44,,,,32173.99,0
5632150,16:53:32,16:53:32,7538,45,,,,32345.11,0
5632150,16:54:14,16:54:14,2704,46,,,,32596.86,0
5632150,16:54:40,16:54:40,2705,47,,,,32749.74,0
5632150,16:55:46,16:55:46,4573,48,,,,33083.28,0
5632150,16:56:38,16:56:38,4574,49,,,,33327.25,0
5632150,16:58:00,16:58:00,9546,50,,1,,33798.22,
5873020,18:01:00,18:01:00,9943,1,,,1,0,
5873020,18:03:39,18:03:39,2127,2,,,,1876.78,0
5873020,18:04:26,18:04:26,3836,3,,,,2549.87,0
5873020,18:10:00,18:10:00,9487,4,,,,6446.91,
5873020,18:15:42,18:15:42,9520,5,,,,9851.6,0
5873020,18:20:00,18:20:00,3344,6,,,,12544.09,
5873020,18:23:14,18:23:14,657,7,,,,15112.03,0
5873020,18:29:00,18:29:00,658,8,,,,19515.52,
5873020,18:29:28,18:29:28,2692,9,,,,19701.9,0
5873020,18:30:03,18:30:03,2693,10,,,,19980.61,0
5873020,18:31:06,18:31:06,659,11,,,,20417.88,0
5873020,18:31:42,18:31:42,660,12,,,,20715.1,0
5873020,18:32:21,18:32:21,2694,13,,,,21042.73,0
5873020,18:32:46,18:32:46,2695,14,,,,21230.33,0
5873020,18:33:29,18:33:29,661,15,,,,21500.31,0
5873020,18:34:00,18:34:00,662,16,,,,21723.89,0
5873020,18:34:42,18:34:42,663,17,,,,22010.6,0
5873020,18:36:06,18:36:06,2713,18,,,,22769.13,0
5873020,18:36:54,18:36:54,2714,19,,,,23165.31,0
5873020,18:37:55,18:37:55,603,20,,,,23730.5,0
5873020,18:39:10,18:39:10,7621,21,,,,24381.02,0
5873020,18:40:00,18:40:00,9547,22,,,,24784.53,
5873020,18:40:52,18:40:52,2696,23,,,,25221.12,0
5873020,18:41:14,18:41:14,9539,24,,,,25483.52,0
5873020,18:41:40,18:41:40,9537,25,,,,25799.46,0
5873020,18:42:07,18:42:07,9538,26,,,,26061.14,0
5873020,18:42:42,18:42:42,6902,27,,,,26361.73,0
5873020,18:43:12,18:43:12,7400,28,,,,26638.86,0
5873020,18:43:22,18:43:22,2700,29,,,,26718.09,0
5873020,18:44:00,18:44:00,2701,30,,,,26955.58,0
5873020,18:45:29,18:45:29,10657,31,,,,27621.42,0
5873020,18:47:00,18:47:00,2816,32,,,,28261.05,
5873020,18:48:30,18:48:30,2817,33,,,,28680.42,0
5873020,18:49:37,18:49:37,2818,34,,,,28881.67,0
5873020,18:50:35,18:50:35,10662,35,,,,29099.14,0
5873020,18:51:20,18:51:20,6907,36,,,,29238.95,0
5873020,18:53:06,18:53:06,7363,37,,,,29589.82,0
5873020,18:53:48,18:53:48,7538,38,,,,29760.94,0
5873020,18:54:39,18:54:39,2704,39,,,,30015.45,0
5873020,18:55:18,18:55:18,2705,40,,,,30174.91,0
5873020,18:56:25,18:56:25,4573,41,,,,30504.84,0
5873020,18:57:23,18:57:23,4574,42,,,,30750.28,0
5873020,18:59:00,18:59:00,9546,43,,1,,31220.96,
5873030,18:01:00,18:01:00,9943,1,,,1,0,
5873030,18:03:39,18:03:39,2127,2,,,,1876.78,0
5873030,18:04:26,18:04:26,3836,3,,,,2549.87,0
5873030,18:10:00,18:10:00,9487,4,,,,6446.91,
5873030,18:15:42,18:15:42,9520,5,,,,9851.6,0
5873030,18:20:00,18:20:00,3344,6,,,,12544.09,
5873030,18:23:14,18:23:14,657,7,,,,15112.03,0
5873030,18:29:00,18:29:00,658,8,,,,19515.52,
5873030,18:29:28,18:29:28,2692,9,,,,19701.9,0
5873030,18:30:03,18:30:03,2693,10,,,,19980.61,0
5873030,18:31:06,18:31:06,659,11,,,,20417.88,0
5873030,18:31:42,18:31:42,660,12,,,,20715.1,0
5873030,18:32:21,18:32:21,2694,13,,,,21042.73,0
5873030,18:32:46,18:32:46,2695,14,,,,21230.33,0
5873030,18:33:29,18:33:29,661,15,,,,21500.31,0
5873030,18:34:00,18:34:00,662,16,,,,21723.89,0
5873030,18:34:42,18:34:42,663,17,,,,22010.6,0
5873030,18:36:06,18:36:06,2713,18,,,,22769.13,0
5873030,18:36:54,18:36:54,2714,19,,,,23165.31,0
5873030,18:37:55,18:37:55,603,20,,,,23730.5,0
5873030,18:39:10,18:39:10,7621,21,,,,24381.02,0
5873030,18:40:00,18:40:00,9547,22,,,,24784.53,
5873030,18:40:52,18:40:52,2696,23,,,,25221.12,0
5873030,18:41:14,18:41:14,9539,24,,,,25483.52,0
5873030,18:41:40,18:41:40,9537,25,,,,25799.46,0
5873030,18:42:07,18:42:07,9538,26,,,,26061.14,0
5873030,18:42:42,18:42:42,6902,27,,,,26361.73,0
5873030,18:43:12,18:43:12,7400,28,,,,26638.86,0
5873030,18:43:22,18:43:22,2700,29,,,,26718.09,0
5873030,18:44:00,18:44:00,2701,30,,,,26955.58,0
5873030,18:45:29,18:45:29,10657,31,,,,27621.42,0
5873030,18:47:00,18:47:00,2816,32,,,,28261.05,
5873030,18:48:30,18:48:30,2817,33,,,,28680.42,0
5873030,18:49:37,18:49:37,2818,34,,,,28881.67,0
5873030,18:50:35,18:50:35,10662,35,,,,29099.14,0
5873030,18:51:20,18:51:20,6907,36,,,,29238.95,0
5873030,18:53:06,18:53:06,7363,37,,,,29589.82,0
5873030,18:53:48,18:53:48,7538,38,,,,29760.94,0
5873030,18:54:39,18:54:39,2704,39,,,,30015.45,0
5873030,18:55:18,18:55:18,2705,40,,,,30174.91,0
5873030,18:56:25,18:56:25,4573,41,,,,30504.84,0
5873030,18:57:23,18:57:23,4574,42,,,,30750.28,0
5873030,18:59:00,18:59:00,9546,43,,1,,31220.96,
5873040,18:01:00,18:01:00,9943,1,,,1,0,
5873040,18:03:39,18:03:39,2127,2,,,,1876.78,0
5873040,18:04:26,18:04:26,3836,3,,,,2549.87,0
5873040,18:10:00,18:10:00,9487,4,,,,6446.91,
5873040,18:15:42,18:15:42,9520,5,,,,9851.6,0
5873040,18:20:00,18:20:00,3344,6,,,,12544.09,
5873040,18:23:14,18:23:14,657,7,,,,15112.03,0
5873040,18:29:00,18:29:00,658,8,,,,19515.52,
5873040,18:29:28,18:29:28,2692,9,,,,19701.9,0
5873040,18:30:03,18:30:03,2693,10,,,,19980.61,0
5873040,18:31:06,18:31:06,659,11,,,,20417.88,0
5873040,18:31:42,18:31:42,660,12,,,,20715.1,0
5873040,18:32:21,18:32:21,2694,13,,,,21042.73,0
5873040,18:32:46,18:32:46,2695,14,,,,21230.33,0
5873040,18:33:29,18:33:29,661,15,,,,21500.31,0
5873040,18:34:00,18:34:00,662,16,,,,21723.89,0
5873040,18:34:42,18:34:42,663,17,,,,22010.6,0
5873040,18:36:06,18:36:06,2713,18,,,,22769.13,0
5873040,18:36:54,18:36:54,2714,19,,,,23165.31,0
5873040,18:37:55,18:37:55,603,20,,,,23730.5,0
5873040,18:39:10,18:39:10,7621,21,,,,24381.02,0
5873040,18:40:00,18:40:00,9547,22,,,,24784.53,
5873040,18:40:52,18:40:52,2696,23,,,,25221.12,0
5873040,18:41:14,18:41:14,9539,24,,,,25483.52,0
5873040,18:41:40,18:41:40,9537,25,,,,25799.46,0
5873040,18:42:07,18:42:07,9538,26,,,,26061.14,0
5873040,18:42:42,18:42:42,6902,27,,,,26361.73,0
5873040,18:43:12,18:43:12,7400,28,,,,26638.86,0
5873040,18:43:22,18:43:22,2700,29,,,,26718.09,0
5873040,18:44:00,18:44:00,2701,30,,,,26955.58,0
5873040,18:45:29,18:45:29,10657,31,,,,27621.42,0
5873040,18:47:00,18:47:00,2816,32,,,,28261.05,
5873040,18:48:30,18:48:30,2817,33,,,,28680.42,0
5873040,18:49:37,18:49:37,2818,34,,,,28881.67,0
5873040,18:50:35,18:50:35,10662,35,,,,29099.14,0
5873040,18:51:20,18:51:20,6907,36,,,,29238.95,0
5873040,18:53:06,18:53:06,7363,37,,,,29589.82,0
5873040,18:53:48,18:53:48,7538,38,,,,29760.94,0
5873040,18:54:39,18:54:39,2704,39,,,,30015.45,0
5873040,18:55:18,18:55:18,2705,40,,,,30174.91,0
5873040,18:56:25,18:56:25,4573,41,,,,30504.84,0
5873040,18:57:23,18:57:23,4574,42,,,,30750.28,0
5873040,18:59:00,18:59:00,9546,43,,1,,31220.96,
5873050,18:01:00,18:01:00,9943,1,,,1,0,
5873050,18:03:39,18:03:39,2127,2,,,,1876.78,0
5873050,18:04:26,18:04:26,3836,3,,,,2549.87,0
5873050,18:10:00,18:10:00,9487,4,,,,6446.91,
5873050,18:15:42,18:15:42,9520,5,,,,9851.6,0
5873050,18:20:00,18:20:00,3344,6,,,,12544.09,
5873050,18:23:14,18:23:14,657,7,,,,15112.03,0
5873050,18:29:00,18:29:00,658,8,,,,19515.52,
5873050,18:29:28,18:29:28,2692,9,,,,19701.9,0
5873050,18:30:03,18:30:03,2693,10,,,,19980.61,0
5873050,18:31:06,18:31:06,659,11,,,,20417.88,0
5873050,18:31:42,18:31:42,660,12,,,,20715.1,0
5873050,18:32:21,18:32:21,2694,13,,,,21042.73,0
5873050,18:32:46,18:32:46,2695,14,,,,21230.33,0
5873050,18:33:29,18:33:29,661,15,,,,21500.31,0
5873050,18:34:00,18:34:00,662,16,,,,21723.89,0
5873050,18:34:42,18:34:42,663,17,,,,22010.6,0
5873050,18:36:06,18:36:06,2713,18,,,,22769.13,0
5873050,18:36:54,18:36:54,2714,19,,,,23165.31,0
5873050,18:37:55,18:37:55,603,20,,,,23730.5,0
5873050,18:39:10,18:39:10,7621,21,,,,24381.02,0
5873050,18:40:00,18:40:00,9547,22,,,,24784.53,
5873050,18:40:52,18:40:52,2696,23,,,,25221.12,0
5873050,18:41:14,18:41:14,9539,24,,,,25483.52,0
5873050,18:41:40,18:41:40,9537,25,,,,25799.46,0
5873050,18:42:07,18:42:07,9538,26,,,,26061.14,0
5873050,18:42:42,18:42:42,6902,27,,,,26361.73,0
5873050,18:43:12,18:43:12,7400,28,,,,26638.86,0
5873050,18:43:22,18:43:22,2700,29,,,,26718.09,0
5873050,18:44:00,18:44:00,2701,30,,,,26955.58,0
5873050,18:45:29,18:45:29,10657,31,,,,27621.42,0
5873050,18:47:00,18:47:00,2816,32,,,,28261.05,
5873050,18:48:30,18:48:30,2817,33,,,,28680.42,0
5873050,18:49:37,18:49:37,2818,34,,,,28881.67,0
5873050,18:50:35,18:50:35,10662,35,,,,29099.14,0
5873050,18:51:20,18:51:20,6907,36,,,,29238.95,0
5873050,18:53:06,18:53:06,7363,37,,,,29589.82,0
5873050,18:53:48,18:53:48,7538,38,,,,29760.94,0
5873050,18:54:39,18:54:39,2704,39,,,,30015.45,0
5873050,18:55:18,18:55:18,2705,40,,,,30174.91,0
5873050,18:56:25,18:56:25,4573,41,,,,30504.84,0
5873050,18:57:23,18:57:23,4574,42,,,,30750.28,0
5873050,18:59:00,18:59:00,9546,43,,1,,31220.96,
5873060,18:01:00,18:01:00,9943,1,,,1,0,
5873060,18:03:39,18:03:39,2127,2,,,,1876.78,0
5873060,18:04:26,18:04:26,3836,3,,,,2549.87,0
5873060,18:10:00,18:10:00,9487,4,,,,6446.91,
5873060,18:15:42,18:15:42,9520,5,,,,9851.6,0
5873060,18:20:00,18:20:00,3344,6,,,,12544.09,
5873060,18:23:14,18:23:14,657,7,,,,15112.03,0
5873060,18:29:00,18:29:00,658,8,,,,19515.52,
5873060,18:29:28,18:29:28,2692,9,,,,19701.9,0
5873060,18:30:03,18:30:03,2693,10,,,,19980.61,0
5873060,18:31:06,18:31:06,659,11,,,,20417.88,0
5873060,18:31:42,18:31:42,660,12,,,,20715.1,0
5873060,18:32:21,18:32:21,2694,13,,,,21042.73,0
5873060,18:32:46,18:32:46,2695,14,,,,21230.33,0
5873060,18:33:29,18:33:29,661,15,,,,21500.31,0
5873060,18:34:00,18:34:00,662,16,,,,21723.89,0
5873060,18:34:42,18:34:42,663,17,,,,22010.6,0
5873060,18:36:06,18:36:06,2713,18,,,,22769.13,0
5873060,18:36:54,18:36:54,2714,19,,,,23165.31,0
5873060,18:37:55,18:37:55,603,20,,,,23730.5,0
5873060,18:39:10,18:39:10,7621,21,,,,24381.02,0
5873060,18:40:00,18:40:00,9547,22,,,,24784.53,
5873060,18:40:52,18:40:52,2696,23,,,,25221.12,0
5873060,18:41:14,18:41:14,9539,24,,,,25483.52,0
5873060,18:41:40,18:41:40,9537,25,,,,25799.46,0
5873060,18:42:07,18:42:07,9538,26,,,,26061.14,0
5873060,18:42:42,18:42:42,6902,27,,,,26361.73,0
5873060,18:43:12,18:43:12,7400,28,,,,26638.86,0
5873060,18:43:22,18:43:22,2700,29,,,,26718.09,0
5873060,18:44:00,18:44:00,2701,30,,,,26955.58,0
5873060,18:45:29,18:45:29,10657,31,,,,27621.42,0
5873060,18:47:00,18:47:00,2816,32,,,,28261.05,
5873060,18:48:30,18:48:30,2817,33,,,,28680.42,0
5873060,18:49:37,18:49:37,2818,34,,,,28881.67,0
5873060,18:50:35,18:50:35,10662,35,,,,29099.14,0
5873060,18:51:20,18:51:20,6907,36,,,,29238.95,0
5873060,18:53:06,18:53:06,7363,37,,,,29589.82,0
5873060,18:53:48,18:53:48,7538,38,,,,29760.94,0
5873060,18:54:39,18:54:39,2704,39,,,,30015.45,0
5873060,18:55:18,18:55:18,2705,40,,,,30174.91,0
5873060,18:56:25,18:56:25,4573,41,,,,30504.84,0
5873060,18:57:23,18:57:23,4574,42,,,,30750.28,0
5873060,18:59:00,18:59:00,9546,43,,1,,31220.96,
5873080,18:01:00,18:01:00,9943,1,,,1,0,
5873080,18:03:39,18:03:39,2127,2,,,,1876.78,0
5873080,18:04:26,18:04:26,3836,3,,,,2549.87,0
5873080,18:10:00,18:10:00,9487,4,,,,6446.91,
5873080,18:15:42,18:15:42,9520,5,,,,9851.6,0
5873080,18:20:00,18:20:00,3344,6,,,,12544.09,
5873080,18:23:14,18:23:14,657,7,,,,15112.03,0
5873080,18:29:00,18:29:00,658,8,,,,19515.52,
5873080,18:29:28,18:29:28,2692,9,,,,19701.9,0
5873080,18:30:03,18:30:03,2693,10,,,,19980.61,0
5873080,18:31:06,18:31:06,659,11,,,,20417.88,0
5873080,18:31:42,18:31:42,660,12,,,,20715.1,0
5873080,18:32:21,18:32:21,2694,13,,,,21042.73,0
5873080,18:32:46,18:32:46,2695,14,,,,21230.33,0
5873080,18:33:29,18:33:29,661,15,,,,21500.31,0
5873080,18:34:00,18:34:00,662,16,,,,21723.89,0
5873080,18:34:42,18:34:42,663,17,,,,22010.6,0
5873080,18:36:06,18:36:06,2713,18,,,,22769.13,0
5873080,18:36:54,18:36:54,2714,19,,,,23165.31,0
5873080,18:37:55,18:37:55,603,20,,,,23730.5,0
5873080,18:39:10,18:39:10,7621,21,,,,24381.02,0
5873080,18:40:00,18:40:00,9547,22,,,,24784.53,
5873080,18:40:52,18:40:52,2696,23,,,,25221.12,0
5873080,18:41:14,18:41:14,9539,24,,,,25483.52,0
5873080,18:41:40,18:41:40,9537,25,,,,25799.46,0
5873080,18:42:07,18:42:07,9538,26,,,,26061.14,0
5873080,18:42:42,18:42:42,6902,27,,,,26361.73,0
5873080,18:43:12,18:43:12,7400,28,,,,26638.86,0
5873080,18:43:22,18:43:22,2700,29,,,,26718.09,0
5873080,18:44:00,18:44:00,2701,30,,,,26955.58,0
5873080,18:45:29,18:45:29,10657,31,,,,27621.42,0
5873080,18:47:00,18:47:00,2816,32,,,,28261.05,
5873080,18:48:30,18:48:30,2817,33,,,,28680.42,0
5873080,18:49:37,18:49:37,2818,34,,,,28881.67,0
5873080,18:50:35,18:50:35,10662,35,,,,29099.14,0
5873080,18:51:20,18:51:20,6907,36,,,,29238.95,0
5873080,18:53:06,18:53:06,7363,37,,,,29589.82,0
5873080,18:53:48,18:53:48,7538,38,,,,29760.94,0
5873080,18:54:39,18:54:39,2704,39,,,,30015.45,0
5873080,18:55:18,18:55:18,2705,40,,,,30174.91,0
5873080,18:56:25,18:56:25,4573,41,,,,30504.84,0
5873080,18:57:23,18:57:23,4574,42,,,,30750.28,0
5873080,18:59:00,18:59:00,9546,43,,1,,31220.96,
5873090,18:01:00,18:01:00,9943,1,,,1,0,
5873090,18:03:39,18:03:39,2127,2,,,,1876.78,0
5873090,18:04:26,18:04:26,3836,3,,,,2549.87,0
5873090,18:10:00,18:10:00,9487,4,,,,6446.91,
5873090,18:15:42,18:15:42,9520,5,,,,9851.6,0
5873090,18:20:00,18:20:00,3344,6,,,,12544.09,
5873090,18:23:14,18:23:14,657,7,,,,15112.03,0
5873090,18:29:00,18:29:00,658,8,,,,19515.52,
5873090,18:29:28,18:29:28,2692,9,,,,19701.9,0
5873090,18:30:03,18:30:03,2693,10,,,,19980.61,0
5873090,18:31:06,18:31:06,659,11,,,,20417.88,0
5873090,18:31:42,18:31:42,660,12,,,,20715.1,0
5873090,18:32:21,18:32:21,2694,13,,,,21042.73,0
5873090,18:32:46,18:32:46,2695,14,,,,21230.33,0
5873090,18:33:29,18:33:29,661,15,,,,21500.31,0
5873090,18:34:00,18:34:00,662,16,,,,21723.89,0
5873090,18:34:42,18:34:42,663,17,,,,22010.6,0
5873090,18:36:06,18:36:06,2713,18,,,,22769.13,0
5873090,18:36:54,18:36:54,2714,19,,,,23165.31,0
5873090,18:37:55,18:37:55,603,20,,,,23730.5,0
5873090,18:39:10,18:39:10,7621,21,,,,24381.02,0
5873090,18:40:00,18:40:00,9547,22,,,,24784.53,
5873090,18:40:52,18:40:52,2696,23,,,,25221.12,0
5873090,18:41:14,18:41:14,9539,24,,,,25483.52,0
5873090,18:41:40,18:41:40,9537,25,,,,25799.46,0
5873090,18:42:07,18:42:07,9538,26,,,,26061.14,0
5873090,18:42:42,18:42:42,6902,27,,,,26361.73,0
5873090,18:43:12,18:43:12,7400,28,,,,26638.86,0
5873090,18:43:22,18:43:22,2700,29,,,,26718.09,0
5873090,18:44:00,18:44:00,2701,30,,,,26955.58,0
5873090,18:45:29,18:45:29,10657,31,,,,27621.42,0
5873090,18:47:00,18:47:00,2816,32,,,,28261.05,
5873090,18:48:30,18:48:30,2817,33,,,,28680.42,0
5873090,18:49:37,18:49:37,2818,34,,,,28881.67,0
5873090,18:50:35,18:50:35,10662,35,,,,29099.14,0
5873090,18:51:20,18:51:20,6907,36,,,,29238.95,0
5873090,18:53:06,18:53:06,7363,37,,,,29589.82,0
5873090,18:53:48,18:53:48,7538,38,,,,29760.94,0
5873090,18:54:39,18:54:39,2704,39,,,,30015.45,0
5873090,18:55:18,18:55:18,2705,40,,,,30174.91,0
5873090,18:56:25,18:56:25,4573,41,,,,30504.84,0
5873090,18:57:23,18:57:23,4574,42,,,,30750.28,0
5873090,18:59:00,18:59:00,9546,43,,1,,31220.96,
5873120,18:01:00,18:01:00,9943,1,,,1,0,
5873120,18:03:39,18:03:39,2127,2,,,,1876.78,0
5873120,18:04:26,18:04:26,3836,3,,,,2549.87,0
5873120,18:10:00,18:10:00,9487,4,,,,6446.91,
5873120,18:15:42,18:15:42,9520,5,,,,9851.6,0
5873120,18:20:00,18:20:00,3344,6,,,,12544.09,
5873120,18:23:14,18:23:14,657,7,,,,15112.03,0
5873120,18:29:00,18:29:00,658,8,,,,19515.52,
5873120,18:29:28,18:29:28,2692,9,,,,19701.9,0
5873120,18:30:03,18:30:03,2693,10,,,,19980.61,0
5873120,18:31:06,18:31:06,659,11,,,,20417.88,0
5873120,18:31:42,18:31:42,660,12,,,,20715.1,0
5873120,18:32:21,18:32:21,2694,13,,,,21042.73,0
5873120,18:32:46,18:32:46,2695,14,,,,21230.33,0
5873120,18:33:29,18:33:29,661,15,,,,21500.31,0
5873120,18:34:00,18:34:00,662,16,,,,21723.89,0
5873120,18:34:42,18:34:42,663,17,,,,22010.6,0
5873120,18:36:06,18:36:06,2713,18,,,,22769.13,0
5873120,18:36:54,18:36:54,2714,19,,,,23165.31,0
5873120,18:37:55,18:37:55,603,20,,,,23730.5,0
5873120,18:39:10,18:39:10,7621,21,,,,24381.02,0
5873120,18:40:00,18:40:00,9547,22,,,,24784.53,
5873120,18:40:52,18:40:52,2696,23,,,,25221.12,0
5873120,18:41:14,18:41:14,9539,24,,,,25483.52,0
5873120,18:41:40,18:41:40,9537,25,,,,25799.46,0
5873120,18:42:07,18:42:07,9538,26,,,,26061.14,0
5873120,18:42:42,18:42:42,6902,27,,,,26361.73,0
5873120,18:43:12,18:43:12,7400,28,,,,26638.86,0
5873120,18:43:22,18:43:22,2700,29,,,,26718.09,0
5873120,18:44:00,18:44:00,2701,30,,,,26955.58,0
5873120,18:45:29,18:45:29,10657,31,,,,27621.42,0
5873120,18:47:00,18:47:00,2816,32,,,,28261.05,
5873120,18:48:30,18:48:30,2817,33,,,,28680.42,0
5873120,18:49:37,18:49:37,2818,34,,,,28881.67,0
5873120,18:50:35,18:50:35,10662,35,,,,29099.14,0
5873120,18:51:20,18:51:20,6907,36,,,,29238.95,0
5873120,18:53:06,18:53:06,7363,37,,,,29589.82,0
5873120,18:53:48,18:53:48,7538,38,,,,29760.94,0
5873120,18:54:39,18:54:39,2704,39,,,,30015.45,0
5873120,18:55:18,18:55:18,2705,40,,,,30174.91,0
5873120,18:56:25,18:56:25,4573,41,,,,30504.84,0
5873120,18:57:23,18:57:23,4574,42,,,,30750.28,0
5873120,18:59:00,18:59:00,9546,43,,1,,31220.96,
5873130,18:01:00,18:01:00,9943,1,,,1,0,
5873130,18:03:39,18:03:39,2127,2,,,,1876.78,0
5873130,18:04:26,18:04:26,3836,3,,,,2549.87,0
5873130,18:10:00,18:10:00,9487,4,,,,6446.91,
5873130,18:15:42,18:15:42,9520,5,,,,9851.6,0
5873130,18:20:00,18:20:00,3344,6,,,,12544.09,
5873130,18:23:14,18:23:14,657,7,,,,15112.03,0
5873130,18:29:00,18:29:00,658,8,,,,19515.52,
5873130,18:29:28,18:29:28,2692,9,,,,19701.9,0
5873130,18:30:03,18:30:03,2693,10,,,,19980.61,0
5873130,18:31:06,18:31:06,659,11,,,,20417.88,0
5873130,18:31:42,18:31:42,660,12,,,,20715.1,0
5873130,18:32:21,18:32:21,2694,13,,,,21042.73,0
5873130,18:32:46,18:32:46,2695,14,,,,21230.33,0
5873130,18:33:29,18:33:29,661,15,,,,21500.31,0
5873130,18:34:00,18:34:00,662,16,,,,21723.89,0
5873130,18:34:42,18:34:42,663,17,,,,22010.6,0
5873130,18:36:06,18:36:06,2713,18,,,,22769.13,0
5873130,18:36:54,18:36:54,2714,19,,,,23165.31,0
5873130,18:37:55,18:37:55,603,20,,,,23730.5,0
5873130,18:39:10,18:39:10,7621,21,,,,24381.02,0
5873130,18:40:00,18:40:00,9547,22,,,,24784.53,
5873130,18:40:52,18:40:52,2696,23,,,,25221.12,0
5873130,18:41:14,18:41:14,9539,24,,,,25483.52,0
5873130,18:41:40,18:41:40,9537,25,,,,25799.46,0
5873130,18:42:07,18:42:07,9538,26,,,,26061.14,0
5873130,18:42:42,18:42:42,6902,27,,,,26361.73,0
5873130,18:43:12,18:43:12,7400,28,,,,26638.86,0
5873130,18:43:22,18:43:22,2700,29,,,,26718.09,0
5873130,18:44:00,18:44:00,2701,30,,,,26955.58,0
5873130,18:45:29,18:45:29,10657,31,,,,27621.42,0
5873130,18:47:00,18:47:00,2816,32,,,,28261.05,
5873130,18:48:30,18:48:30,2817,33,,,,28680.42,0
5873130,18:49:37,18:49:37,2818,34,,,,28881.67,0
5873130,18:50:35,18:50:35,10662,35,,,,29099.14,0
5873130,18:51:20,18:51:20,6907,36,,,,29238.95,0
5873130,18:53:06,18:53:06,7363,37,,,,29589.82,0
5873130,18:53:48,18:53:48,7538,38,,,,29760.94,0
5873130,18:54:39,18:54:39,2704,39,,,,30015.45,0
5873130,18:55:18,18:55:18,2705,40,,,,30174.91,0
5873130,18:56:25,18:56:25,4573,41,,,,30504.84,0
5873130,18:57:23,18:57:23,4574,42,,,,30750.28,0
5873130,18:59:00,18:59:00,9546,43,,1,,31220.96,
5901020,15:01:00,15:01:00,9943,1,,,1,0,
5901020,15:03:21,15:03:21,2127,2,,,,1876.78,0
5901020,15:04:03,15:04:03,3836,3,,,,2549.87,0
5901020,15:09:00,15:09:00,9487,4,,,,6446.91,
5901020,15:14:42,15:14:42,9520,5,,,,9851.6,0
5901020,15:19:00,15:19:00,3344,6,,,,12544.09,
5901020,15:22:14,15:22:14,657,7,,,,15112.03,0
5901020,15:28:00,15:28:00,658,8,,,,19515.52,
5901020,15:28:31,15:28:31,2692,9,,,,19701.9,0
5901020,15:29:08,15:29:08,2693,10,,,,19980.61,0
5901020,15:30:17,15:30:17,659,11,,,,20417.88,0
5901020,15:30:56,15:30:56,660,12,,,,20715.1,0
5901020,15:31:39,15:31:39,2694,13,,,,21042.73,0
5901020,15:32:07,15:32:07,2695,14,,,,21230.33,0
5901020,15:32:53,15:32:53,661,15,,,,21500.31,0
5901020,15:33:27,15:33:27,662,16,,,,21723.89,0
5901020,15:34:13,15:34:13,663,17,,,,22010.6,0
5901020,15:35:45,15:35:45,2713,18,,,,22769.13,0
5901020,15:36:37,15:36:37,2714,19,,,,23165.31,0
5901020,15:37:44,15:37:44,603,20,,,,23730.5,0
5901020,15:39:06,15:39:06,7621,21,,,,24381.02,0
5901020,15:40:00,15:40:00,9547,22,,,,24784.53,
5901020,15:40:52,15:40:52,2696,23,,,,25221.12,0
5901020,15:41:14,15:41:14,9539,24,,,,25483.52,0
5901020,15:41:40,15:41:40,9537,25,,,,25799.46,0
5901020,15:42:07,15:42:07,9538,26,,,,26061.14,0
5901020,15:42:42,15:42:42,6902,27,,,,26361.73,0
5901020,15:43:12,15:43:12,7400,28,,,,26638.86,0
5901020,15:43:22,15:43:22,2700,29,,,,26718.09,0
5901020,15:44:00,15:44:00,2701,30,,,,26955.58,0
5901020,15:45:29,15:45:29,10657,31,,,,27621.42,0
5901020,15:47:00,15:47:00,2816,32,,,,28261.05,
5901020,15:48:45,15:48:45,2817,33,,,,28680.42,0
5901020,15:50:03,15:50:03,2818,34,,,,28881.67,0
5901020,15:51:11,15:51:11,10662,35,,,,29099.14,0
5901020,15:52:03,15:52:03,6907,36,,,,29238.95,0
5901020,15:54:07,15:54:07,7363,37,,,,29589.82,0
5901020,15:54:56,15:54:56,7538,38,,,,29760.94,0
5901020,15:55:56,15:55:56,2704,39,,,,30015.45,0
5901020,15:56:41,15:56:41,2705,40,,,,30174.91,0
5901020,15:58:00,15:58:00,4573,41,,,,30504.84,0
5901020,15:59:07,15:59:07,4574,42,,,,30750.28,0
5901020,16:01:00,16:01:00,9546,43,,1,,31220.96,
5901030,15:01:00,15:01:00,9943,1,,,1,0,
5901030,15:03:21,15:03:21,2127,2,,,,1876.78,0
5901030,15:04:03,15:04:03,3836,3,,,,2549.87,0
5901030,15:09:00,15:09:00,9487,4,,,,6446.91,
5901030,15:14:42,15:14:42,9520,5,,,,9851.6,0
5901030,15:19:00,15:19:00,3344,6,,,,12544.09,
5901030,15:22:14,15:22:14,657,7,,,,15112.03,0
5901030,15:28:00,15:28:00,658,8,,,,19515.52,
5901030,15:28:31,15:28:31,2692,9,,,,19701.9,0
5901030,15:29:08,15:29:08,2693,10,,,,19980.61,0
5901030,15:30:17,15:30:17,659,11,,,,20417.88,0
5901030,15:30:56,15:30:56,660,12,,,,20715.1,0
5901030,15:31:39,15:31:39,2694,13,,,,21042.73,0
5901030,15:32:07,15:32:07,2695,14,,,,21230.33,0
5901030,15:32:53,15:32:53,661,15,,,,21500.31,0
5901030,15:33:27,15:33:27,662,16,,,,21723.89,0
5901030,15:34:13,15:34:13,663,17,,,,22010.6,0
5901030,15:35:45,15:35:45,2713,18,,,,22769.13,0
5901030,15:36:37,15:36:37,2714,19,,,,23165.31,0
5901030,15:37:44,15:37:44,603,20,,,,23730.5,0
5901030,15:39:06,15:39:06,7621,21,,,,24381.02,0
5901030,15:40:00,15:40:00,9547,22,,,,24784.53,
5901030,15:40:52,15:40:52,2696,23,,,,25221.12,0
5901030,15:41:14,15:41:14,9539,24,,,,25483.52,0
5901030,15:41:40,15:41:40,9537,25,,,,25799.46,0
5901030,15:42:07,15:42:07,9538,26,,,,26061.14,0
5901030,15:42:42,15:42:42,6902,27,,,,26361.73,0
5901030,15:43:12,15:43:12,7400,28,,,,26638.86,0
5901030,15:43:22,15:43:22,2700,29,,,,26718.09,0
5901030,15:44:00,15:44:00,2701,30,,,,26955.58,0
5901030,15:45:29,15:45:29,10657,31,,,,27621.42,0
5901030,15:47:00,15:47:00,2816,32,,,,28261.05,
5901030,15:48:45,15:48:45,2817,33,,,,28680.42,0
5901030,15:50:03,15:50:03,2818,34,,,,28881.67,0
5901030,15:51:11,15:51:11,10662,35,,,,29099.14,0
5901030,15:52:03,15:52:03,6907,36,,,,29238.95,0
5901030,15:54:07,15:54:07,7363,37,,,,29589.82,0
5901030,15:54:56,15:54:56,7538,38,,,,29760.94,0
5901030,15:55:56,15:55:56,2704,39,,,,30015.45,0
5901030,15:56:41,15:56:41,2705,40,,,,30174.91,0
5901030,15:58:00,15:58:00,4573,41,,,,30504.84,0
5901030,15:59:07,15:59:07,4574,42,,,,30750.28,0
5901030,16:01:00,16:01:00,9546,43,,1,,31220.96,
5901040,15:01:00,15:01:00,9943,1,,,1,0,
5901040,15:03:21,15:03:21,2127,2,,,,1876.78,0
5901040,15:04:03,15:04:03,3836,3,,,,2549.87,0
5901040,15:09:00,15:09:00,9487,4,,,,6446.91,
5901040,15:14:42,15:14:42,9520,5,,,,9851.6,0
5901040,15:19:00,15:19:00,3344,6,,,,12544.09,
5901040,15:22:14,15:22:14,657,7,,,,15112.03,0
5901040,15:28:00,15:28:00,658,8,,,,19515.52,
5901040,15:28:31,15:28:31,2692,9,,,,19701.9,0
5901040,15:29:08,15:29:08,2693,10,,,,19980.61,0
5901040,15:30:17,15:30:17,659,11,,,,20417.88,0
5901040,15:30:56,15:30:56,660,12,,,,20715.1,0
5901040,15:31:39,15:31:39,2694,13,,,,21042.73,0
5901040,15:32:07,15:32:07,2695,14,,,,21230.33,0
5901040,15:32:53,15:32:53,661,15,,,,21500.31,0
5901040,15:33:27,15:33:27,662,16,,,,21723.89,0
5901040,15:34:13,15:34:13,663,17,,,,22010.6,0
5901040,15:35:45,15:35:45,2713,18,,,,22769.13,0
5901040,15:36:37,15:36:37,2714,19,,,,23165.31,0
5901040,15:37:44,15:37:44,603,20,,,,23730.5,0
5901040,15:39:06,15:39:06,7621,21,,,,24381.02,0
5901040,15:40:00,15:40:00,9547,22,,,,24784.53,
5901040,15:40:52,15:40:52,2696,23,,,,25221.12,0
5901040,15:41:14,15:41:14,9539,24,,,,25483.52,0
5901040,15:41:40,15:41:40,9537,25,,,,25799.46,0
5901040,15:42:07,15:42:07,9538,26,,,,26061.14,0
5901040,15:42:42,15:42:42,6902,27,,,,26361.73,0
5901040,15:43:12,15:43:12,7400,28,,,,26638.86,0
5901040,15:43:22,15:43:22,2700,29,,,,26718.09,0
5901040,15:44:00,15:44:00,2701,30,,,,26955.58,0
5901040,15:45:29,15:45:29,10657,31,,,,27621.42,0
5901040,15:47:00,15:47:00,2816,32,,,,28261.05,
5901040,15:48:45,15:48:45,2817,33,,,,28680.42,0
5901040,15:50:03,15:50:03,2818,34,,,,28881.67,0
5901040,15:51:11,15:51:11,10662,35,,,,29099.14,0
5901040,15:52:03,15:52:03,6907,36,,,,29238.95,0
5901040,15:54:07,15:54:07,7363,37,,,,29589.82,0
5901040,15:54:56,15:54:56,7538,38,,,,29760.94,0
5901040,15:55:56,15:55:56,2704,39,,,,30015.45,0
5901040,15:56:41,15:56:41,2705,40,,,,30174.91,0
5901040,15:58:00,15:58:00,4573,41,,,,30504.84,0
5901040,15:59:07,15:59:07,4574,42,,,,30750.28,0
5901040,16:01:00,16:01:00,9546,43,,1,,31220.96,
5901050,15:01:00,15:01:00,9943,1,,,1,0,
5901050,15:03:21,15:03:21,2127,2,,,,1876.78,0
5901050,15:04:03,15:04:03,3836,3,,,,2549.87,0
5901050,15:09:00,15:09:00,9487,4,,,,6446.91,
5901050,15:14:42,15:14:42,9520,5,,,,9851.6,0
5901050,15:19:00,15:19:00,3344,6,,,,12544.09,
5901050,15:22:14,15:22:14,657,7,,,,15112.03,0
5901050,15:28:00,15:28:00,658,8,,,,19515.52,
5901050,15:28:31,15:28:31,2692,9,,,,19701.9,0
5901050,15:29:08,15:29:08,2693,10,,,,19980.61,0
5901050,15:30:17,15:30:17,659,11,,,,20417.88,0
5901050,15:30:56,15:30:56,660,12,,,,20715.1,0
5901050,15:31:39,15:31:39,2694,13,,,,21042.73,0
5901050,15:32:07,15:32:07,2695,14,,,,21230.33,0
5901050,15:32:53,15:32:53,661,15,,,,21500.31,0
5901050,15:33:27,15:33:27,662,16,,,,21723.89,0
5901050,15:34:13,15:34:13,663,17,,,,22010.6,0
5901050,15:35:45,15:35:45,2713,18,,,,22769.13,0
5901050,15:36:37,15:36:37,2714,19,,,,23165.31,0
5901050,15:37:44,15:37:44,603,20,,,,23730.5,0
5901050,15:39:06,15:39:06,7621,21,,,,24381.02,0
5901050,15:40:00,15:40:00,9547,22,,,,24784.53,
5901050,15:40:52,15:40:52,2696,23,,,,25221.12,0
5901050,15:41:14,15:41:14,9539,24,,,,25483.52,0
5901050,15:41:40,15:41:40,9537,25,,,,25799.46,0
5901050,15:42:07,15:42:07,9538,26,,,,26061.14,0
5901050,15:42:42,15:42:42,6902,27,,,,26361.73,0
5901050,15:43:12,15:43:12,7400,28,,,,26638.86,0
5901050,15:43:22,15:43:22,2700,29,,,,26718.09,0
5901050,15:44:00,15:44:00,2701,30,,,,26955.58,0
5901050,15:45:29,15:45:29,10657,31,,,,27621.42,0
5901050,15:47:00,15:47:00,2816,32,,,,28261.05,
5901050,15:48:45,15:48:45,2817,33,,,,28680.42,0
5901050,15:50:03,15:50:03,2818,34,,,,28881.67,0
5901050,15:51:11,15:51:11,10662,35,,,,29099.14,0
5901050,15:52:03,15:52:03,6907,36,,,,29238.95,0
5901050,15:54:07,15:54:07,7363,37,,,,29589.82,0
5901050,15:54:56,15:54:56,7538,38,,,,29760.94,0
5901050,15:55:56,15:55:56,2704,39,,,,30015.45,0
5901050,15:56:41,15:56:41,2705,40,,,,30174.91,0
5901050,15:58:00,15:58:00,4573,41,,,,30504.84,0
5901050,15:59:07,15:59:07,4574,42,,,,30750.28,0
5901050,16:01:00,16:01:00,9546,43,,1,,31220.96,
5901060,15:01:00,15:01:00,9943,1,,,1,0,
5901060,15:03:21,15:03:21,2127,2,,,,1876.78,0
5901060,15:04:03,15:04:03,3836,3,,,,2549.87,0
5901060,15:09:00,15:09:00,9487,4,,,,6446.91,
5901060,15:14:42,15:14:42,9520,5,,,,9851.6,0
5901060,15:19:00,15:19:00,3344,6,,,,12544.09,
5901060,15:22:14,15:22:14,657,7,,,,15112.03,0
5901060,15:28:00,15:28:00,658,8,,,,19515.52,
5901060,15:28:31,15:28:31,2692,9,,,,19701.9,0
5901060,15:29:08,15:29:08,2693,10,,,,19980.61,0
5901060,15:30:17,15:30:17,659,11,,,,20417.88,0
5901060,15:30:56,15:30:56,660,12,,,,20715.1,0
5901060,15:31:39,15:31:39,2694,13,,,,21042.73,0
5901060,15:32:07,15:32:07,2695,14,,,,21230.33,0
5901060,15:32:53,15:32:53,661,15,,,,21500.31,0
5901060,15:33:27,15:33:27,662,16,,,,21723.89,0
5901060,15:34:13,15:34:13,663,17,,,,22010.6,0
5901060,15:35:45,15:35:45,2713,18,,,,22769.13,0
5901060,15:36:37,15:36:37,2714,19,,,,23165.31,0
5901060,15:37:44,15:37:44,603,20,,,,23730.5,0
5901060,15:39:06,15:39:06,7621,21,,,,24381.02,0
5901060,15:40:00,15:40:00,9547,22,,,,24784.53,
5901060,15:40:52,15:40:52,2696,23,,,,25221.12,0
5901060,15:41:14,15:41:14,9539,24,,,,25483.52,0
5901060,15:41:40,15:41:40,9537,25,,,,25799.46,0
5901060,15:42:07,15:42:07,9538,26,,,,26061.14,0
5901060,15:42:42,15:42:42,6902,27,,,,26361.73,0
5901060,15:43:12,15:43:12,7400,28,,,,26638.86,0
5901060,15:43:22,15:43:22,2700,29,,,,26718.09,0
5901060,15:44:00,15:44:00,2701,30,,,,26955.58,0
5901060,15:45:29,15:45:29,10657,31,,,,27621.42,0
5901060,15:47:00,15:47:00,2816,32,,,,28261.05,
5901060,15:48:45,15:48:45,2817,33,,,,28680.42,0
5901060,15:50:03,15:50:03,2818,34,,,,28881.67,0
5901060,15:51:11,15:51:11,10662,35,,,,29099.14,0
5901060,15:52:03,15:52:03,6907,36,,,,29238.95,0
5901060,15:54:07,15:54:07,7363,37,,,,29589.82,0
5901060,15:54:56,15:54:56,7538,38,,,,29760.94,0
5901060,15:55:56,15:55:56,2704,39,,,,30015.45,0
5901060,15:56:41,15:56:41,2705,40,,,,30174.91,0
5901060,15:58:00,15:58:00,4573,41,,,,30504.84,0
5901060,15:59:07,15:59:07,4574,42,,,,30750.28,0
5901060,16:01:00,16:01:00,9546,43,,1,,31220.96,
5901080,15:01:00,15:01:00,9943,1,,,1,0,
5901080,15:03:21,15:03:21,2127,2,,,,1876.78,0
5901080,15:04:03,15:04:03,3836,3,,,,2549.87,0
5901080,15:09:00,15:09:00,9487,4,,,,6446.91,
5901080,15:14:42,15:14:42,9520,5,,,,9851.6,0
5901080,15:19:00,15:19:00,3344,6,,,,12544.09,
5901080,15:22:14,15:22:14,657,7,,,,15112.03,0
5901080,15:28:00,15:28:00,658,8,,,,19515.52,
5901080,15:28:31,15:28:31,2692,9,,,,19701.9,0
5901080,15:29:08,15:29:08,2693,10,,,,19980.61,0
5901080,15:30:17,15:30:17,659,11,,,,20417.88,0
5901080,15:30:56,15:30:56,660,12,,,,20715.1,0
5901080,15:31:39,15:31:39,2694,13,,,,21042.73,0
5901080,15:32:07,15:32:07,2695,14,,,,21230.33,0
5901080,15:32:53,15:32:53,661,15,,,,21500.31,0
5901080,15:33:27,15:33:27,662,16,,,,21723.89,0
5901080,15:34:13,15:34:13,663,17,,,,22010.6,0
5901080,15:35:45,15:35:45,2713,18,,,,22769.13,0
5901080,15:36:37,15:36:37,2714,19,,,,23165.31,0
5901080,15:37:44,15:37:44,603,20,,,,23730.5,0
5901080,15:39:06,15:39:06,7621,21,,,,24381.02,0
5901080,15:40:00,15:40:00,9547,22,,,,24784.53,
5901080,15:40:52,15:40:52,2696,23,,,,25221.12,0
5901080,15:41:14,15:41:14,9539,24,,,,25483.52,0
5901080,15:41:40,15:41:40,9537,25,,,,25799.46,0
5901080,15:42:07,15:42:07,9538,26,,,,26061.14,0
5901080,15:42:42,15:42:42,6902,27,,,,26361.73,0
5901080,15:43:12,15:43:12,7400,28,,,,26638.86,0
5901080,15:43:22,15:43:22,2700,29,,,,26718.09,0
5901080,15:44:00,15:44:00,2701,30,,,,26955.58,0
5901080,15:45:29,15:45:29,10657,31,,,,27621.42,0
5901080,15:47:00,15:47:00,2816,32,,,,28261.05,
5901080,15:48:45,15:48:45,2817,33,,,,28680.42,0
5901080,15:50:03,15:50:03,2818,34,,,,28881.67,0
5901080,15:51:11,15:51:11,10662,35,,,,29099.14,0
5901080,15:52:03,15:52:03,6907,36,,,,29238.95,0
5901080,15:54:07,15:54:07,7363,37,,,,29589.82,0
5901080,15:54:56,15:54:56,7538,38,,,,29760.94,0
5901080,15:55:56,15:55:56,2704,39,,,,30015.45,0
5901080,15:56:41,15:56:41,2705,40,,,,30174.91,0
5901080,15:58:00,15:58:00,4573,41,,,,30504.84,0
5901080,15:59:07,15:59:07,4574,42,,,,30750.28,0
5901080,16:01:00,16:01:00,9546,43,,1,,31220.96,
5901090,15:01:00,15:01:00,9943,1,,,1,0,
5901090,15:03:21,15:03:21,2127,2,,,,1876.78,0
5901090,15:04:03,15:04:03,3836,3,,,,2549.87,0
5901090,15:09:00,15:09:00,9487,4,,,,6446.91,
5901090,15:14:42,15:14:42,9520,5,,,,9851.6,0
5901090,15:19:00,15:19:00,3344,6,,,,12544.09,
5901090,15:22:14,15:22:14,657,7,,,,15112.03,0
5901090,15:28:00,15:28:00,658,8,,,,19515.52,
5901090,15:28:31,15:28:31,2692,9,,,,19701.9,0
5901090,15:29:08,15:29:08,2693,10,,,,19980.61,0
5901090,15:30:17,15:30:17,659,11,,,,20417.88,0
5901090,15:30:56,15:30:56,660,12,,,,20715.1,0
5901090,15:31:39,15:31:39,2694,13,,,,21042.73,0
5901090,15:32:07,15:32:07,2695,14,,,,21230.33,0
5901090,15:32:53,15:32:53,661,15,,,,21500.31,0
5901090,15:33:27,15:33:27,662,16,,,,21723.89,0
5901090,15:34:13,15:34:13,663,17,,,,22010.6,0
5901090,15:35:45,15:35:45,2713,18,,,,22769.13,0
5901090,15:36:37,15:36:37,2714,19,,,,23165.31,0
5901090,15:37:44,15:37:44,603,20,,,,23730.5,0
5901090,15:39:06,15:39:06,7621,21,,,,24381.02,0
5901090,15:40:00,15:40:00,9547,22,,,,24784.53,
5901090,15:40:52,15:40:52,2696,23,,,,25221.12,0
5901090,15:41:14,15:41:14,9539,24,,,,25483.52,0
5901090,15:41:40,15:41:40,9537,25,,,,25799.46,0
5901090,15:42:07,15:42:07,9538,26,,,,26061.14,0
5901090,15:42:42,15:42:42,6902,27,,,,26361.73,0
5901090,15:43:12,15:43:12,7400,28,,,,26638.86,0
5901090,15:43:22,15:43:22,2700,29,,,,26718.09,0
5901090,15:44:00,15:44:00,2701,30,,,,26955.58,0
5901090,15:45:29,15:45:29,10657,31,,,,27621.42,0
5901090,15:47:00,15:47:00,2816,32,,,,28261.05,
5901090,15:48:45,15:48:45,2817,33,,,,28680.42,0
5901090,15:50:03,15:50:03,2818,34,,,,28881.67,0
5901090,15:51:11,15:51:11,10662,35,,,,29099.14,0
5901090,15:52:03,15:52:03,6907,36,,,,29238.95,0
5901090,15:54:07,15:54:07,7363,37,,,,29589.82,0
5901090,15:54:56,15:54:56,7538,38,,,,29760.94,0
5901090,15:55:56,15:55:56,2704,39,,,,30015.45,0
5901090,15:56:41,15:56:41,2705,40,,,,30174.91,0
5901090,15:58:00,15:58:00,4573,41,,,,30504.84,0
5901090,15:59:07,15:59:07,4574,42,,,,30750.28,0
5901090,16:01:00,16:01:00,9546,43,,1,,31220.96,
5901120,15:01:00,15:01:00,9943,1,,,1,0,
5901120,15:03:21,15:03:21,2127,2,,,,1876.78,0
5901120,15:04:03,15:04:03,3836,3,,,,2549.87,0
5901120,15:09:00,15:09:00,9487,4,,,,6446.91,
5901120,15:14:42,15:14:42,9520,5,,,,9851.6,0
5901120,15:19:00,15:19:00,3344,6,,,,12544.09,
5901120,15:22:14,15:22:14,657,7,,,,15112.03,0
5901120,15:28:00,15:28:00,658,8,,,,19515.52,
5901120,15:28:31,15:28:31,2692,9,,,,19701.9,0
5901120,15:29:08,15:29:08,2693,10,,,,19980.61,0
5901120,15:30:17,15:30:17,659,11,,,,20417.88,0
5901120,15:30:56,15:30:56,660,12,,,,20715.1,0
5901120,15:31:39,15:31:39,2694,13,,,,21042.73,0
5901120,15:32:07,15:32:07,2695,14,,,,21230.33,0
5901120,15:32:53,15:32:53,661,15,,,,21500.31,0
5901120,15:33:27,15:33:27,662,16,,,,21723.89,0
5901120,15:34:13,15:34:13,663,17,,,,22010.6,0
5901120,15:35:45,15:35:45,2713,18,,,,22769.13,0
5901120,15:36:37,15:36:37,2714,19,,,,23165.31,0
5901120,15:37:44,15:37:44,603,20,,,,23730.5,0
5901120,15:39:06,15:39:06,7621,21,,,,24381.02,0
5901120,15:40:00,15:40:00,9547,22,,,,24784.53,
5901120,15:40:52,15:40:52,2696,23,,,,25221.12,0
5901120,15:41:14,15:41:14,9539,24,,,,25483.52,0
5901120,15:41:40,15:41:40,9537,25,,,,25799.46,0
5901120,15:42:07,15:42:07,9538,26,,,,26061.14,0
5901120,15:42:42,15:42:42,6902,27,,,,26361.73,0
5901120,15:43:12,15:43:12,7400,28,,,,26638.86,0
5901120,15:43:22,15:43:22,2700,29,,,,26718.09,0
5901120,15:44:00,15:44:00,2701,30,,,,26955.58,0
5901120,15:45:29,15:45:29,10657,31,,,,27621.42,0
5901120,15:47:00,15:47:00,2816,32,,,,28261.05,
5901120,15:48:45,15:48:45,2817,33,,,,28680.42,0
5901120,15:50:03,15:50:03,2818,34,,,,28881.67,0
5901120,15:51:11,15:51:11,10662,35,,,,29099.14,0
5901120,15:52:03,15:52:03,6907,36,,,,29238.95,0
5901120,15:54:07,15:54:07,7363,37,,,,29589.82,0
5901120,15:54:56,15:54:56,7538,38,,,,29760.94,0
5901120,15:55:56,15:55:56,2704,39,,,,30015.45,0
5901120,15:56:41,15:56:41,2705,40,,,,30174.91,0
5901120,15:58:00,15:58:00,4573,41,,,,30504.84,0
5901120,15:59:07,15:59:07,4574,42,,,,30750.28,0
5901120,16:01:00,16:01:00,9546,43,,1,,31220.96,
5901130,15:01:00,15:01:00,9943,1,,,1,0,
5901130,15:03:21,15:03:21,2127,2,,,,1876.78,0
5901130,15:04:03,15:04:03,3836,3,,,,2549.87,0
5901130,15:09:00,15:09:00,9487,4,,,,6446.91,
5901130,15:14:42,15:14:42,9520,5,,,,9851.6,0
5901130,15:19:00,15:19:00,3344,6,,,,12544.09,
5901130,15:22:14,15:22:14,657,7,,,,15112.03,0
5901130,15:28:00,15:28:00,658,8,,,,19515.52,
5901130,15:28:31,15:28:31,2692,9,,,,19701.9,0
5901130,15:29:08,15:29:08,2693,10,,,,19980.61,0
5901130,15:30:17,15:30:17,659,11,,,,20417.88,0
5901130,15:30:56,15:30:56,660,12,,,,20715.1,0
5901130,15:31:39,15:31:39,2694,13,,,,21042.73,0
5901130,15:32:07,15:32:07,2695,14,,,,21230.33,0
5901130,15:32:53,15:32:53,661,15,,,,21500.31,0
5901130,15:33:27,15:33:27,662,16,,,,21723.89,0
5901130,15:34:13,15:34:13,663,17,,,,22010.6,0
5901130,15:35:45,15:35:45,2713,18,,,,22769.13,0
5901130,15:36:37,15:36:37,2714,19,,,,23165.31,0
5901130,15:37:44,15:37:44,603,20,,,,23730.5,0
5901130,15:39:06,15:39:06,7621,21,,,,24381.02,0
5901130,15:40:00,15:40:00,9547,22,,,,24784.53,
5901130,15:40:52,15:40:52,2696,23,,,,25221.12,0
5901130,15:41:14,15:41:14,9539,24,,,,25483.52,0
5901130,15:41:40,15:41:40,9537,25,,,,25799.46,0
5901130,15:42:07,15:42:07,9538,26,,,,26061.14,0
5901130,15:42:42,15:42:42,6902,27,,,,26361.73,0
5901130,15:43:12,15:43:12,7400,28,,,,26638.86,0
5901130,15:43:22,15:43:22,2700,29,,,,26718.09,0
5901130,15:44:00,15:44:00,2701,30,,,,26955.58,0
5901130,15:45:29,15:45:29,10657,31,,,,27621.42,0
5901130,15:47:00,15:47:00,2816,32,,,,28261.05,
5901130,15:48:45,15:48:45,2817,33,,,,28680.42,0
5901130,15:50:03,15:50:03,2818,34,,,,28881.67,0
5901130,15:51:11,15:51:11,10662,35,,,,29099.14,0
5901130,15:52:03,15:52:03,6907,36,,,,29238.95,0
5901130,15:54:07,15:54:07,7363,37,,,,29589.82,0
5901130,15:54:56,15:54:56,7538,38,,,,29760.94,0
5901130,15:55:56,15:55:56,2704,39,,,,30015.45,0
5901130,15:56:41,15:56:41,2705,40,,,,30174.91,0
5901130,15:58:00,15:58:00,4573,41,,,,30504.84,0
5901130,15:59:07,15:59:07,4574,42,,,,30750.28,0
5901130,16:01:00,16:01:00,9546,43,,1,,31220.96,
5936010,11:50:00,11:50:00,9943,1,,,1,0,
5936010,11:55:03,11:55:03,2127,2,,,,1876.78,0
5936010,11:58:00,11:58:00,2514,3,,,,2888.18,
5936010,12:06:01,12:06:01,160,4,,,,6509.05,0
5936010,12:08:00,12:08:00,10161,5,,,,7437.12,
5936010,12:13:16,12:13:16,9520,6,,,,10874.88,0
5936010,12:17:00,12:17:00,3344,7,,,,13557.88,
5936010,12:19:51,12:19:51,657,8,,,,16121.31,0
5936010,12:25:00,12:25:00,658,9,,,,20524.8,
5936010,12:25:20,12:25:20,2692,10,,,,20711.18,0
5936010,12:25:43,12:25:43,2693,11,,,,20989.89,0
5936010,12:26:27,12:26:27,659,12,,,,21427.16,0
5936010,12:26:52,12:26:52,660,13,,,,21724.38,0
5936010,12:27:19,12:27:19,2694,14,,,,22052.01,0
5936010,12:27:37,12:27:37,2695,15,,,,22239.61,0
5936010,12:28:06,12:28:06,661,16,,,,22509.59,0
5936010,12:28:27,12:28:27,662,17,,,,22733.17,0
5936010,12:28:57,12:28:57,663,18,,,,23019.88,0
5936010,12:29:47,12:29:47,5144,19,,,,23396.72,0
5936010,12:30:27,12:30:27,6998,20,,,,23871.77,0
5936010,12:31:16,12:31:16,597,21,,,,24268,0
5936010,12:31:40,12:31:40,598,22,,,,24478.34,0
5936010,12:32:19,12:32:19,599,23,,,,24900.25,0
5936010,12:32:52,12:32:52,7060,24,,,,25192.83,0
5936010,12:33:15,12:33:15,600,25,,,,25367.23,0
5936010,12:34:00,12:34:00,601,26,,,,25767.56,
5936010,12:36:22,12:36:22,603,27,,,,26314.67,0
5936010,12:38:33,12:38:33,7621,28,,,,26965.19,0
5936010,12:40:00,12:40:00,9547,29,,,,27368.7,
5936010,12:40:59,12:40:59,2696,30,,,,27805.29,0
5936010,12:41:25,12:41:25,9539,31,,,,28067.69,0
5936010,12:41:54,12:41:54,9537,32,,,,28383.63,0
5936010,12:42:25,12:42:25,9538,33,,,,28645.31,0
5936010,12:43:05,12:43:05,6902,34,,,,28945.9,0
5936010,12:43:39,12:43:39,7400,35,,,,29223.03,0
5936010,12:43:51,12:43:51,2700,36,,,,29302.26,0
5936010,12:44:34,12:44:34,2701,37,,,,29539.75,0
5936010,12:46:16,12:46:16,10657,38,,,,30205.59,0
5936010,12:48:00,12:48:00,2816,39,,,,30845.22,
5936010,12:49:13,12:49:13,2817,40,,,,31264.59,0
5936010,12:50:08,12:50:08,2818,41,,,,31465.84,0
5936010,12:50:55,12:50:55,10662,42,,,,31683.31,0
5936010,12:51:32,12:51:32,6907,43,,,,31823.12,0
5936010,12:52:58,12:52:58,7363,44,,,,32173.99,0
5936010,12:53:32,12:53:32,7538,45,,,,32345.11,0
5936010,12:54:14,12:54:14,2704,46,,,,32596.86,0
5936010,12:54:40,12:54:40,2705,47,,,,32749.74,0
5936010,12:55:46,12:55:46,4573,48,,,,33083.28,0
5936010,12:56:38,12:56:38,4574,49,,,,33327.25,0
5936010,12:58:00,12:58:00,9546,50,,1,,33798.22,
5936110,11:50:00,11:50:00,9943,1,,,1,0,
5936110,11:55:03,11:55:03,2127,2,,,,1876.78,0
5936110,11:58:00,11:58:00,2514,3,,,,2888.18,
5936110,12:06:01,12:06:01,160,4,,,,6509.05,0
5936110,12:08:00,12:08:00,10161,5,,,,7437.12,
5936110,12:13:16,12:13:16,9520,6,,,,10874.88,0
5936110,12:17:00,12:17:00,3344,7,,,,13557.88,
5936110,12:19:51,12:19:51,657,8,,,,16121.31,0
5936110,12:25:00,12:25:00,658,9,,,,20524.8,
5936110,12:25:20,12:25:20,2692,10,,,,20711.18,0
5936110,12:25:43,12:25:43,2693,11,,,,20989.89,0
5936110,12:26:27,12:26:27,659,12,,,,21427.16,0
5936110,12:26:52,12:26:52,660,13,,,,21724.38,0
5936110,12:27:19,12:27:19,2694,14,,,,22052.01,0
5936110,12:27:37,12:27:37,2695,15,,,,22239.61,0
5936110,12:28:06,12:28:06,661,16,,,,22509.59,0
5936110,12:28:27,12:28:27,662,17,,,,22733.17,0
5936110,12:28:57,12:28:57,663,18,,,,23019.88,0
5936110,12:29:47,12:29:47,5144,19,,,,23396.72,0
5936110,12:30:27,12:30:27,6998,20,,,,23871.77,0
5936110,12:31:16,12:31:16,597,21,,,,24268,0
5936110,12:31:40,12:31:40,598,22,,,,24478.34,0
5936110,12:32:19,12:32:19,599,23,,,,24900.25,0
5936110,12:32:52,12:32:52,7060,24,,,,25192.83,0
5936110,12:33:15,12:33:15,600,25,,,,25367.23,0
5936110,12:34:00,12:34:00,601,26,,,,25767.56,
5936110,12:36:22,12:36:22,603,27,,,,26314.67,0
5936110,12:38:33,12:38:33,7621,28,,,,26965.19,0
5936110,12:40:00,12:40:00,9547,29,,,,27368.7,
5936110,12:40:59,12:40:59,2696,30,,,,27805.29,0
5936110,12:41:25,12:41:25,9539,31,,,,28067.69,0
5936110,12:41:54,12:41:54,9537,32,,,,28383.63,0
5936110,12:42:25,12:42:25,9538,33,,,,28645.31,0
5936110,12:43:05,12:43:05,6902,34,,,,28945.9,0
5936110,12:43:39,12:43:39,7400,35,,,,29223.03,0
5936110,12:43:51,12:43:51,2700,36,,,,29302.26,0
5936110,12:44:34,12:44:34,2701,37,,,,29539.75,0
5936110,12:46:16,12:46:16,10657,38,,,,30205.59,0
5936110,12:48:00,12:48:00,2816,39,,,,30845.22,
5936110,12:49:13,12:49:13,2817,40,,,,31264.59,0
5936110,12:50:08,12:50:08,2818,41,,,,31465.84,0
5936110,12:50:55,12:50:55,10662,42,,,,31683.31,0
5936110,12:51:32,12:51:32,6907,43,,,,31823.12,0
5936110,12:52:58,12:52:58,7363,44,,,,32173.99,0
5936110,12:53:32,12:53:32,7538,45,,,,32345.11,0
5936110,12:54:14,12:54:14,2704,46,,,,32596.86,0
5936110,12:54:40,12:54:40,2705,47,,,,32749.74,0
5936110,12:55:46,12:55:46,4573,48,,,,33083.28,0
5936110,12:56:38,12:56:38,4574,49,,,,33327.25,0
5936110,12:58:00,12:58:00,9546,50,,1,,33798.22,
5936150,11:50:00,11:50:00,9943,1,,,1,0,
5936150,11:55:03,11:55:03,2127,2,,,,1876.78,0
5936150,11:58:00,11:58:00,2514,3,,,,2888.18,
5936150,12:06:01,12:06:01,160,4,,,,6509.05,0
5936150,12:08:00,12:08:00,10161,5,,,,7437.12,
5936150,12:13:16,12:13:16,9520,6,,,,10874.88,0
5936150,12:17:00,12:17:00,3344,7,,,,13557.88,
5936150,12:19:51,12:19:51,657,8,,,,16121.31,0
5936150,12:25:00,12:25:00,658,9,,,,20524.8,
5936150,12:25:20,12:25:20,2692,10,,,,20711.18,0
5936150,12:25:43,12:25:43,2693,11,,,,20989.89,0
5936150,12:26:27,12:26:27,659,12,,,,21427.16,0
5936150,12:26:52,12:26:52,660,13,,,,21724.38,0
5936150,12:27:19,12:27:19,2694,14,,,,22052.01,0
5936150,12:27:37,12:27:37,2695,15,,,,22239.61,0
5936150,12:28:06,12:28:06,661,16,,,,22509.59,0
5936150,12:28:27,12:28:27,662,17,,,,22733.17,0
5936150,12:28:57,12:28:57,663,18,,,,23019.88,0
5936150,12:29:47,12:29:47,5144,19,,,,23396.72,0
5936150,12:30:27,12:30:27,6998,20,,,,23871.77,0
5936150,12:31:16,12:31:16,597,21,,,,24268,0
5936150,12:31:40,12:31:40,598,22,,,,24478.34,0
5936150,12:32:19,12:32:19,599,23,,,,24900.25,0
5936150,12:32:52,12:32:52,7060,24,,,,25192.83,0
5936150,12:33:15,12:33:15,600,25,,,,25367.23,0
5936150,12:34:00,12:34:00,601,26,,,,25767.56,
5936150,12:36:22,12:36:22,603,27,,,,26314.67,0
5936150,12:38:33,12:38:33,7621,28,,,,26965.19,0
5936150,12:40:00,12:40:00,9547,29,,,,27368.7,
5936150,12:40:59,12:40:59,2696,30,,,,27805.29,0
5936150,12:41:25,12:41:25,9539,31,,,,28067.69,0
5936150,12:41:54,12:41:54,9537,32,,,,28383.63,0
5936150,12:42:25,12:42:25,9538,33,,,,28645.31,0
5936150,12:43:05,12:43:05,6902,34,,,,28945.9,0
5936150,12:43:39,12:43:39,7400,35,,,,29223.03,0
5936150,12:43:51,12:43:51,2700,36,,,,29302.26,0
5936150,12:44:34,12:44:34,2701,37,,,,29539.75,0
5936150,12:46:16,12:46:16,10657,38,,,,30205.59,0
5936150,12:48:00,12:48:00,2816,39,,,,30845.22,
5936150,12:49:13,12:49:13,2817,40,,,,31264.59,0
5936150,12:50:08,12:50:08,2818,41,,,,31465.84,0
5936150,12:50:55,12:50:55,10662,42,,,,31683.31,0
5936150,12:51:32,12:51:32,6907,43,,,,31823.12,0
5936150,12:52:58,12:52:58,7363,44,,,,32173.99,0
5936150,12:53:32,12:53:32,7538,45,,,,32345.11,0
5936150,12:54:14,12:54:14,2704,46,,,,32596.86,0
5936150,12:54:40,12:54:40,2705,47,,,,32749.74,0
5936150,12:55:46,12:55:46,4573,48,,,,33083.28,0
5936150,12:56:38,12:56:38,4574,49,,,,33327.25,0
5936150,12:58:00,12:58:00,9546,50,,1,,33798.22,
595020,15:46:00,15:46:00,9943,1,,,1,0,
595020,15:48:21,15:48:21,2127,2,,,,1876.78,0
595020,15:49:03,15:49:03,3836,3,,,,2549.87,0
595020,15:54:00,15:54:00,9487,4,,,,6446.91,
595020,15:59:42,15:59:42,9520,5,,,,9851.6,0
595020,16:04:00,16:04:00,3344,6,,,,12544.09,
595020,16:07:14,16:07:14,657,7,,,,15112.03,0
595020,16:13:00,16:13:00,658,8,,,,19515.52,
595020,16:13:31,16:13:31,2692,9,,,,19701.9,0
595020,16:14:08,16:14:08,2693,10,,,,19980.61,0
595020,16:15:17,16:15:17,659,11,,,,20417.88,0
595020,16:15:56,16:15:56,660,12,,,,20715.1,0
595020,16:16:39,16:16:39,2694,13,,,,21042.73,0
595020,16:17:07,16:17:07,2695,14,,,,21230.33,0
595020,16:17:53,16:17:53,661,15,,,,21500.31,0
595020,16:18:27,16:18:27,662,16,,,,21723.89,0
595020,16:19:13,16:19:13,663,17,,,,22010.6,0
595020,16:20:45,16:20:45,2713,18,,,,22769.13,0
595020,16:21:37,16:21:37,2714,19,,,,23165.31,0
595020,16:22:44,16:22:44,603,20,,,,23730.5,0
595020,16:24:06,16:24:06,7621,21,,,,24381.02,0
595020,16:25:00,16:25:00,9547,22,,,,24784.53,
595020,16:25:52,16:25:52,2696,23,,,,25221.12,0
595020,16:26:14,16:26:14,9539,24,,,,25483.52,0
595020,16:26:40,16:26:40,9537,25,,,,25799.46,0
595020,16:27:07,16:27:07,9538,26,,,,26061.14,0
595020,16:27:42,16:27:42,6902,27,,,,26361.73,0
595020,16:28:12,16:28:12,7400,28,,,,26638.86,0
595020,16:28:22,16:28:22,2700,29,,,,26718.09,0
595020,16:29:00,16:29:00,2701,30,,,,26955.58,0
595020,16:30:29,16:30:29,10657,31,,,,27621.42,0
595020,16:32:00,16:32:00,2816,32,,,,28261.05,
595020,16:33:45,16:33:45,2817,33,,,,28680.42,0
595020,16:35:03,16:35:03,2818,34,,,,28881.67,0
595020,16:36:11,16:36:11,10662,35,,,,29099.14,0
595020,16:37:03,16:37:03,6907,36,,,,29238.95,0
595020,16:39:07,16:39:07,7363,37,,,,29589.82,0
595020,16:39:56,16:39:56,7538,38,,,,29760.94,0
595020,16:40:56,16:40:56,2704,39,,,,30015.45,0
595020,16:41:41,16:41:41,2705,40,,,,30174.91,0
595020,16:43:00,16:43:00,4573,41,,,,30504.84,0
595020,16:44:07,16:44:07,4574,42,,,,30750.28,0
595020,16:46:00,16:46:00,9546,43,,1,,31220.96,
595030,15:46:00,15:46:00,9943,1,,,1,0,
595030,15:48:21,15:48:21,2127,2,,,,1876.78,0
595030,15:49:03,15:49:03,3836,3,,,,2549.87,0
595030,15:54:00,15:54:00,9487,4,,,,6446.91,
595030,15:59:42,15:59:42,9520,5,,,,9851.6,0
595030,16:04:00,16:04:00,3344,6,,,,12544.09,
595030,16:07:14,16:07:14,657,7,,,,15112.03,0
595030,16:13:00,16:13:00,658,8,,,,19515.52,
595030,16:13:31,16:13:31,2692,9,,,,19701.9,0
595030,16:14:08,16:14:08,2693,10,,,,19980.61,0
595030,16:15:17,16:15:17,659,11,,,,20417.88,0
595030,16:15:56,16:15:56,660,12,,,,20715.1,0
595030,16:16:39,16:16:39,2694,13,,,,21042.73,0
595030,16:17:07,16:17:07,2695,14,,,,21230.33,0
595030,16:17:53,16:17:53,661,15,,,,21500.31,0
595030,16:18:27,16:18:27,662,16,,,,21723.89,0
595030,16:19:13,16:19:13,663,17,,,,22010.6,0
595030,16:20:45,16:20:45,2713,18,,,,22769.13,0
595030,16:21:37,16:21:37,2714,19,,,,23165.31,0
595030,16:22:44,16:22:44,603,20,,,,23730.5,0
595030,16:24:06,16:24:06,7621,21,,,,24381.02,0
595030,16:25:00,16:25:00,9547,22,,,,24784.53,
595030,16:25:52,16:25:52,2696,23,,,,25221.12,0
595030,16:26:14,16:26:14,9539,24,,,,25483.52,0
595030,16:26:40,16:26:40,9537,25,,,,25799.46,0
595030,16:27:07,16:27:07,9538,26,,,,26061.14,0
595030,16:27:42,16:27:42,6902,27,,,,26361.73,0
595030,16:28:12,16:28:12,7400,28,,,,26638.86,0
595030,16:28:22,16:28:22,2700,29,,,,26718.09,0
595030,16:29:00,16:29:00,2701,30,,,,26955.58,0
595030,16:30:29,16:30:29,10657,31,,,,27621.42,0
595030,16:32:00,16:32:00,2816,32,,,,28261.05,
595030,16:33:45,16:33:45,2817,33,,,,28680.42,0
595030,16:35:03,16:35:03,2818,34,,,,28881.67,0
595030,16:36:11,16:36:11,10662,35,,,,29099.14,0
595030,16:37:03,16:37:03,6907,36,,,,29238.95,0
595030,16:39:07,16:39:07,7363,37,,,,29589.82,0
595030,16:39:56,16:39:56,7538,38,,,,29760.94,0
595030,16:40:56,16:40:56,2704,39,,,,30015.45,0
595030,16:41:41,16:41:41,2705,40,,,,30174.91,0
595030,16:43:00,16:43:00,4573,41,,,,30504.84,0
595030,16:44:07,16:44:07,4574,42,,,,30750.28,0
595030,16:46:00,16:46:00,9546,43,,1,,31220.96,
595040,15:46:00,15:46:00,9943,1,,,1,0,
595040,15:48:21,15:48:21,2127,2,,,,1876.78,0
595040,15:49:03,15:49:03,3836,3,,,,2549.87,0
595040,15:54:00,15:54:00,9487,4,,,,6446.91,
595040,15:59:42,15:59:42,9520,5,,,,9851.6,0
595040,16:04:00,16:04:00,3344,6,,,,12544.09,
595040,16:07:14,16:07:14,657,7,,,,15112.03,0
595040,16:13:00,16:13:00,658,8,,,,19515.52,
595040,16:13:31,16:13:31,2692,9,,,,19701.9,0
595040,16:14:08,16:14:08,2693,10,,,,19980.61,0
595040,16:15:17,16:15:17,659,11,,,,20417.88,0
595040,16:15:56,16:15:56,660,12,,,,20715.1,0
595040,16:16:39,16:16:39,2694,13,,,,21042.73,0
595040,16:17:07,16:17:07,2695,14,,,,21230.33,0
595040,16:17:53,16:17:53,661,15,,,,21500.31,0
595040,16:18:27,16:18:27,662,16,,,,21723.89,0
595040,16:19:13,16:19:13,663,17,,,,22010.6,0
595040,16:20:45,16:20:45,2713,18,,,,22769.13,0
595040,16:21:37,16:21:37,2714,19,,,,23165.31,0
595040,16:22:44,16:22:44,603,20,,,,23730.5,0
595040,16:24:06,16:24:06,7621,21,,,,24381.02,0
595040,16:25:00,16:25:00,9547,22,,,,24784.53,
595040,16:25:52,16:25:52,2696,23,,,,25221.12,0
595040,16:26:14,16:26:14,9539,24,,,,25483.52,0
595040,16:26:40,16:26:40,9537,25,,,,25799.46,0
595040,16:27:07,16:27:07,9538,26,,,,26061.14,0
595040,16:27:42,16:27:42,6902,27,,,,26361.73,0
595040,16:28:12,16:28:12,7400,28,,,,26638.86,0
595040,16:28:22,16:28:22,2700,29,,,,26718.09,0
595040,16:29:00,16:29:00,2701,30,,,,26955.58,0
595040,16:30:29,16:30:29,10657,31,,,,27621.42,0
595040,16:32:00,16:32:00,2816,32,,,,28261.05,
595040,16:33:45,16:33:45,2817,33,,,,28680.42,0
595040,16:35:03,16:35:03,2818,34,,,,28881.67,0
595040,16:36:11,16:36:11,10662,35,,,,29099.14,0
595040,16:37:03,16:37:03,6907,36,,,,29238.95,0
595040,16:39:07,16:39:07,7363,37,,,,29589.82,0
595040,16:39:56,16:39:56,7538,38,,,,29760.94,0
595040,16:40:56,16:40:56,2704,39,,,,30015.45,0
595040,16:41:41,16:41:41,2705,40,,,,30174.91,0
595040,16:43:00,16:43:00,4573,41,,,,30504.84,0
595040,16:44:07,16:44:07,4574,42,,,,30750.28,0
595040,16:46:00,16:46:00,9546,43,,1,,31220.96,
595050,15:46:00,15:46:00,9943,1,,,1,0,
595050,15:48:21,15:48:21,2127,2,,,,1876.78,0
595050,15:49:03,15:49:03,3836,3,,,,2549.87,0
595050,15:54:00,15:54:00,9487,4,,,,6446.91,
595050,15:59:42,15:59:42,9520,5,,,,9851.6,0
595050,16:04:00,16:04:00,3344,6,,,,12544.09,
595050,16:07:14,16:07:14,657,7,,,,15112.03,0
595050,16:13:00,16:13:00,658,8,,,,19515.52,
595050,16:13:31,16:13:31,2692,9,,,,19701.9,0
595050,16:14:08,16:14:08,2693,10,,,,19980.61,0
595050,16:15:17,16:15:17,659,11,,,,20417.88,0
595050,16:15:56,16:15:56,660,12,,,,20715.1,0
595050,16:16:39,16:16:39,2694,13,,,,21042.73,0
595050,16:17:07,16:17:07,2695,14,,,,21230.33,0
595050,16:17:53,16:17:53,661,15,,,,21500.31,0
595050,16:18:27,16:18:27,662,16,,,,21723.89,0
595050,16:19:13,16:19:13,663,17,,,,22010.6,0
595050,16:20:45,16:20:45,2713,18,,,,22769.13,0
595050,16:21:37,16:21:37,2714,19,,,,23165.31,0
595050,16:22:44,16:22:44,603,20,,,,23730.5,0
595050,16:24:06,16:24:06,7621,21,,,,24381.02,0
595050,16:25:00,16:25:00,9547,22,,,,24784.53,
595050,16:25:52,16:25:52,2696,23,,,,25221.12,0
595050,16:26:14,16:26:14,9539,24,,,,25483.52,0
595050,16:26:40,16:26:40,9537,25,,,,25799.46,0
595050,16:27:07,16:27:07,9538,26,,,,26061.14,0
595050,16:27:42,16:27:42,6902,27,,,,26361.73,0
595050,16:28:12,16:28:12,7400,28,,,,26638.86,0
595050,16:28:22,16:28:22,2700,29,,,,26718.09,0
595050,16:29:00,16:29:00,2701,30,,,,26955.58,0
595050,16:30:29,16:30:29,10657,31,,,,27621.42,0
595050,16:32:00,16:32:00,2816,32,,,,28261.05,
595050,16:33:45,16:33:45,2817,33,,,,28680.42,0
595050,16:35:03,16:35:03,2818,34,,,,28881.67,0
595050,16:36:11,16:36:11,10662,35,,,,29099.14,0
595050,16:37:03,16:37:03,6907,36,,,,29238.95,0
595050,16:39:07,16:39:07,7363,37,,,,29589.82,0
595050,16:39:56,16:39:56,7538,38,,,,29760.94,0
595050,16:40:56,16:40:56,2704,39,,,,30015.45,0
595050,16:41:41,16:41:41,2705,40,,,,30174.91,0
595050,16:43:00,16:43:00,4573,41,,,,30504.84,0
595050,16:44:07,16:44:07,4574,42,,,,30750.28,0
595050,16:46:00,16:46:00,9546,43,,1,,31220.96,
595060,15:46:00,15:46:00,9943,1,,,1,0,
595060,15:48:21,15:48:21,2127,2,,,,1876.78,0
595060,15:49:03,15:49:03,3836,3,,,,2549.87,0
595060,15:54:00,15:54:00,9487,4,,,,6446.91,
595060,15:59:42,15:59:42,9520,5,,,,9851.6,0
595060,16:04:00,16:04:00,3344,6,,,,12544.09,
595060,16:07:14,16:07:14,657,7,,,,15112.03,0
595060,16:13:00,16:13:00,658,8,,,,19515.52,
595060,16:13:31,16:13:31,2692,9,,,,19701.9,0
595060,16:14:08,16:14:08,2693,10,,,,19980.61,0
595060,16:15:17,16:15:17,659,11,,,,20417.88,0
595060,16:15:56,16:15:56,660,12,,,,20715.1,0
595060,16:16:39,16:16:39,2694,13,,,,21042.73,0
595060,16:17:07,16:17:07,2695,14,,,,21230.33,0
595060,16:17:53,16:17:53,661,15,,,,21500.31,0
595060,16:18:27,16:18:27,662,16,,,,21723.89,0
595060,16:19:13,16:19:13,663,17,,,,22010.6,0
595060,16:20:45,16:20:45,2713,18,,,,22769.13,0
595060,16:21:37,16:21:37,2714,19,,,,23165.31,0
595060,16:22:44,16:22:44,603,20,,,,23730.5,0
595060,16:24:06,16:24:06,7621,21,,,,24381.02,0
595060,16:25:00,16:25:00,9547,22,,,,24784.53,
595060,16:25:52,16:25:52,2696,23,,,,25221.12,0
595060,16:26:14,16:26:14,9539,24,,,,25483.52,0
595060,16:26:40,16:26:40,9537,25,,,,25799.46,0
595060,16:27:07,16:27:07,9538,26,,,,26061.14,0
595060,16:27:42,16:27:42,6902,27,,,,26361.73,0
595060,16:28:12,16:28:12,7400,28,,,,26638.86,0
595060,16:28:22,16:28:22,2700,29,,,,26718.09,0
595060,16:29:00,16:29:00,2701,30,,,,26955.58,0
595060,16:30:29,16:30:29,10657,31,,,,27621.42,0
595060,16:32:00,16:32:00,2816,32,,,,28261.05,
595060,16:33:45,16:33:45,2817,33,,,,28680.42,0
595060,16:35:03,16:35:03,2818,34,,,,28881.67,0
595060,16:36:11,16:36:11,10662,35,,,,29099.14,0
595060,16:37:03,16:37:03,6907,36,,,,29238.95,0
595060,16:39:07,16:39:07,7363,37,,,,29589.82,0
595060,16:39:56,16:39:56,7538,38,,,,29760.94,0
595060,16:40:56,16:40:56,2704,39,,,,30015.45,0
595060,16:41:41,16:41:41,2705,40,,,,30174.91,0
595060,16:43:00,16:43:00,4573,41,,,,30504.84,0
595060,16:44:07,16:44:07,4574,42,,,,30750.28,0
595060,16:46:00,16:46:00,9546,43,,1,,31220.96,
595080,15:46:00,15:46:00,9943,1,,,1,0,
595080,15:48:21,15:48:21,2127,2,,,,1876.78,0
595080,15:49:03,15:49:03,3836,3,,,,2549.87,0
595080,15:54:00,15:54:00,9487,4,,,,6446.91,
595080,15:59:42,15:59:42,9520,5,,,,9851.6,0
595080,16:04:00,16:04:00,3344,6,,,,12544.09,
595080,16:07:14,16:07:14,657,7,,,,15112.03,0
595080,16:13:00,16:13:00,658,8,,,,19515.52,
595080,16:13:31,16:13:31,2692,9,,,,19701.9,0
595080,16:14:08,16:14:08,2693,10,,,,19980.61,0
595080,16:15:17,16:15:17,659,11,,,,20417.88,0
595080,16:15:56,16:15:56,660,12,,,,20715.1,0
595080,16:16:39,16:16:39,2694,13,,,,21042.73,0
595080,16:17:07,16:17:07,2695,14,,,,21230.33,0
595080,16:17:53,16:17:53,661,15,,,,21500.31,0
595080,16:18:27,16:18:27,662,16,,,,21723.89,0
595080,16:19:13,16:19:13,663,17,,,,22010.6,0
595080,16:20:45,16:20:45,2713,18,,,,22769.13,0
595080,16:21:37,16:21:37,2714,19,,,,23165.31,0
595080,16:22:44,16:22:44,603,20,,,,23730.5,0
595080,16:24:06,16:24:06,7621,21,,,,24381.02,0
595080,16:25:00,16:25:00,9547,22,,,,24784.53,
595080,16:25:52,16:25:52,2696,23,,,,25221.12,0
595080,16:26:14,16:26:14,9539,24,,,,25483.52,0
595080,16:26:40,16:26:40,9537,25,,,,25799.46,0
595080,16:27:07,16:27:07,9538,26,,,,26061.14,0
595080,16:27:42,16:27:42,6902,27,,,,26361.73,0
595080,16:28:12,16:28:12,7400,28,,,,26638.86,0
595080,16:28:22,16:28:22,2700,29,,,,26718.09,0
595080,16:29:00,16:29:00,2701,30,,,,26955.58,0
595080,16:30:29,16:30:29,10657,31,,,,27621.42,0
595080,16:32:00,16:32:00,2816,32,,,,28261.05,
595080,16:33:45,16:33:45,2817,33,,,,28680.42,0
595080,16:35:03,16:35:03,2818,34,,,,28881.67,0
595080,16:36:11,16:36:11,10662,35,,,,29099.14,0
595080,16:37:03,16:37:03,6907,36,,,,29238.95,0
595080,16:39:07,16:39:07,7363,37,,,,29589.82,0
595080,16:39:56,16:39:56,7538,38,,,,29760.94,0
595080,16:40:56,16:40:56,2704,39,,,,30015.45,0
595080,16:41:41,16:41:41,2705,40,,,,30174.91,0
595080,16:43:00,16:43:00,4573,41,,,,30504.84,0
595080,16:44:07,16:44:07,4574,42,,,,30750.28,0
595080,16:46:00,16:46:00,9546,43,,1,,31220.96,
595090,15:46:00,15:46:00,9943,1,,,1,0,
595090,15:48:21,15:48:21,2127,2,,,,1876.78,0
595090,15:49:03,15:49:03,3836,3,,,,2549.87,0
595090,15:54:00,15:54:00,9487,4,,,,6446.91,
595090,15:59:42,15:59:42,9520,5,,,,9851.6,0
595090,16:04:00,16:04:00,3344,6,,,,12544.09,
595090,16:07:14,16:07:14,657,7,,,,15112.03,0
595090,16:13:00,16:13:00,658,8,,,,19515.52,
595090,16:13:31,16:13:31,2692,9,,,,19701.9,0
595090,16:14:08,16:14:08,2693,10,,,,19980.61,0
595090,16:15:17,16:15:17,659,11,,,,20417.88,0
595090,16:15:56,16:15:56,660,12,,,,20715.1,0
595090,16:16:39,16:16:39,2694,13,,,,21042.73,0
595090,16:17:07,16:17:07,2695,14,,,,21230.33,0
595090,16:17:53,16:17:53,661,15,,,,21500.31,0
595090,16:18:27,16:18:27,662,16,,,,21723.89,0
595090,16:19:13,16:19:13,663,17,,,,22010.6,0
595090,16:20:45,16:20:45,2713,18,,,,22769.13,0
595090,16:21:37,16:21:37,2714,19,,,,23165.31,0
595090,16:22:44,16:22:44,603,20,,,,23730.5,0
595090,16:24:06,16:24:06,7621,21,,,,24381.02,0
595090,16:25:00,16:25:00,9547,22,,,,24784.53,
595090,16:25:52,16:25:52,2696,23,,,,25221.12,0
595090,16:26:14,16:26:14,9539,24,,,,25483.52,0
595090,16:26:40,16:26:40,9537,25,,,,25799.46,0
595090,16:27:07,16:27:07,9538,26,,,,26061.14,0
595090,16:27:42,16:27:42,6902,27,,,,26361.73,0
595090,16:28:12,16:28:12,7400,28,,,,26638.86,0
595090,16:28:22,16:28:22,2700,29,,,,26718.09,0
595090,16:29:00,16:29:00,2701,30,,,,26955.58,0
595090,16:30:29,16:30:29,10657,31,,,,27621.42,0
595090,16:32:00,16:32:00,2816,32,,,,28261.05,
595090,16:33:45,16:33:45,2817,33,,,,28680.42,0
595090,16:35:03,16:35:03,2818,34,,,,28881.67,0
595090,16:36:11,16:36:11,10662,35,,,,29099.14,0
595090,16:37:03,16:37:03,6907,36,,,,29238.95,0
595090,16:39:07,16:39:07,7363,37,,,,29589.82,0
595090,16:39:56,16:39:56,7538,38,,,,29760.94,0
595090,16:40:56,16:40:56,2704,39,,,,30015.45,0
595090,16:41:41,16:41:41,2705,40,,,,30174.91,0
595090,16:43:00,16:43:00,4573,41,,,,30504.84,0
595090,16:44:07,16:44:07,4574,42,,,,30750.28,0
595090,16:46:00,16:46:00,9546,43,,1,,31220.96,
595120,15:46:00,15:46:00,9943,1,,,1,0,
595120,15:48:21,15:48:21,2127,2,,,,1876.78,0
595120,15:49:03,15:49:03,3836,3,,,,2549.87,0
595120,15:54:00,15:54:00,9487,4,,,,6446.91,
595120,15:59:42,15:59:42,9520,5,,,,9851.6,0
595120,16:04:00,16:04:00,3344,6,,,,12544.09,
595120,16:07:14,16:07:14,657,7,,,,15112.03,0
595120,16:13:00,16:13:00,658,8,,,,19515.52,
595120,16:13:31,16:13:31,2692,9,,,,19701.9,0
595120,16:14:08,16:14:08,2693,10,,,,19980.61,0
595120,16:15:17,16:15:17,659,11,,,,20417.88,0
595120,16:15:56,16:15:56,660,12,,,,20715.1,0
595120,16:16:39,16:16:39,2694,13,,,,21042.73,0
595120,16:17:07,16:17:07,2695,14,,,,21230.33,0
595120,16:17:53,16:17:53,661,15,,,,21500.31,0
595120,16:18:27,16:18:27,662,16,,,,21723.89,0
595120,16:19:13,16:19:13,663,17,,,,22010.6,0
595120,16:20:45,16:20:45,2713,18,,,,22769.13,0
595120,16:21:37,16:21:37,2714,19,,,,23165.31,0
595120,16:22:44,16:22:44,603,20,,,,23730.5,0
595120,16:24:06,16:24:06,7621,21,,,,24381.02,0
595120,16:25:00,16:25:00,9547,22,,,,24784.53,
595120,16:25:52,16:25:52,2696,23,,,,25221.12,0
595120,16:26:14,16:26:14,9539,24,,,,25483.52,0
595120,16:26:40,16:26:40,9537,25,,,,25799.46,0
595120,16:27:07,16:27:07,9538,26,,,,26061.14,0
595120,16:27:42,16:27:42,6902,27,,,,26361.73,0
595120,16:28:12,16:28:12,7400,28,,,,26638.86,0
595120,16:28:22,16:28:22,2700,29,,,,26718.09,0
595120,16:29:00,16:29:00,2701,30,,,,26955.58,0
595120,16:30:29,16:30:29,10657,31,,,,27621.42,0
595120,16:32:00,16:32:00,2816,32,,,,28261.05,
595120,16:33:45,16:33:45,2817,33,,,,28680.42,0
595120,16:35:03,16:35:03,2818,34,,,,28881.67,0
595120,16:36:11,16:36:11,10662,35,,,,29099.14,0
595120,16:37:03,16:37:03,6907,36,,,,29238.95,0
595120,16:39:07,16:39:07,7363,37,,,,29589.82,0
595120,16:39:56,16:39:56,7538,38,,,,29760.94,0
595120,16:40:56,16:40:56,2704,39,,,,30015.45,0
595120,16:41:41,16:41:41,2705,40,,,,30174.91,0
595120,16:43:00,16:43:00,4573,41,,,,30504.84,0
595120,16:44:07,16:44:07,4574,42,,,,30750.28,0
595120,16:46:00,16:46:00,9546,43,,1,,31220.96,
595130,15:46:00,15:46:00,9943,1,,,1,0,
595130,15:48:21,15:48:21,2127,2,,,,1876.78,0
595130,15:49:03,15:49:03,3836,3,,,,2549.87,0
595130,15:54:00,15:54:00,9487,4,,,,6446.91,
595130,15:59:42,15:59:42,9520,5,,,,9851.6,0
595130,16:04:00,16:04:00,3344,6,,,,12544.09,
595130,16:07:14,16:07:14,657,7,,,,15112.03,0
595130,16:13:00,16:13:00,658,8,,,,19515.52,
595130,16:13:31,16:13:31,2692,9,,,,19701.9,0
595130,16:14:08,16:14:08,2693,10,,,,19980.61,0
595130,16:15:17,16:15:17,659,11,,,,20417.88,0
595130,16:15:56,16:15:56,660,12,,,,20715.1,0
595130,16:16:39,16:16:39,2694,13,,,,21042.73,0
595130,16:17:07,16:17:07,2695,14,,,,21230.33,0
595130,16:17:53,16:17:53,661,15,,,,21500.31,0
595130,16:18:27,16:18:27,662,16,,,,21723.89,0
595130,16:19:13,16:19:13,663,17,,,,22010.6,0
595130,16:20:45,16:20:45,2713,18,,,,22769.13,0
595130,16:21:37,16:21:37,2714,19,,,,23165.31,0
595130,16:22:44,16:22:44,603,20,,,,23730.5,0
595130,16:24:06,16:24:06,7621,21,,,,24381.02,0
595130,16:25:00,16:25:00,9547,22,,,,24784.53,
595130,16:25:52,16:25:52,2696,23,,,,25221.12,0
595130,16:26:14,16:26:14,9539,24,,,,25483.52,0
595130,16:26:40,16:26:40,9537,25,,,,25799.46,0
595130,16:27:07,16:27:07,9538,26,,,,26061.14,0
595130,16:27:42,16:27:42,6902,27,,,,26361.73,0
595130,16:28:12,16:28:12,7400,28,,,,26638.86,0
595130,16:28:22,16:28:22,2700,29,,,,26718.09,0
595130,16:29:00,16:29:00,2701,30,,,,26955.58,0
595130,16:30:29,16:30:29,10657,31,,,,27621.42,0
595130,16:32:00,16:32:00,2816,32,,,,28261.05,
595130,16:33:45,16:33:45,2817,33,,,,28680.42,0
595130,16:35:03,16:35:03,2818,34,,,,28881.67,0
595130,16:36:11,16:36:11,10662,35,,,,29099.14,0
595130,16:37:03,16:37:03,6907,36,,,,29238.95,0
595130,16:39:07,16:39:07,7363,37,,,,29589.82,0
595130,16:39:56,16:39:56,7538,38,,,,29760.94,0
595130,16:40:56,16:40:56,2704,39,,,,30015.45,0
595130,16:41:41,16:41:41,2705,40,,,,30174.91,0
595130,16:43:00,16:43:00,4573,41,,,,30504.84,0
595130,16:44:07,16:44:07,4574,42,,,,30750.28,0
595130,16:46:00,16:46:00,9546,43,,1,,31220.96,
6159020,08:16:00,08:16:00,9943,1,,,1,0,
6159020,08:18:21,08:18:21,2127,2,,,,1876.78,0
6159020,08:19:03,08:19:03,3836,3,,,,2549.87,0
6159020,08:24:00,08:24:00,9487,4,,,,6446.91,
6159020,08:29:08,08:29:08,9520,5,,,,9851.6,0
6159020,08:33:00,08:33:00,3344,6,,,,12544.09,
6159020,08:36:14,08:36:14,657,7,,,,15112.03,0
6159020,08:42:00,08:42:00,658,8,,,,19515.52,
6159020,08:42:31,08:42:31,2692,9,,,,19701.9,0
6159020,08:43:08,08:43:08,2693,10,,,,19980.61,0
6159020,08:44:16,08:44:16,659,11,,,,20417.88,0
6159020,08:44:54,08:44:54,660,12,,,,20715.1,0
6159020,08:45:36,08:45:36,2694,13,,,,21042.73,0
6159020,08:46:04,08:46:04,2695,14,,,,21230.33,0
6159020,08:46:50,08:46:50,661,15,,,,21500.31,0
6159020,08:47:23,08:47:23,662,16,,,,21723.89,0
6159020,08:48:09,08:48:09,663,17,,,,22010.6,0
6159020,08:49:26,08:49:26,5144,18,,,,22387.44,0
6159020,08:50:29,08:50:29,6998,19,,,,22862.49,0
6159020,08:51:46,08:51:46,597,20,,,,23258.72,0
6159020,08:52:23,08:52:23,598,21,,,,23469.06,0
6159020,08:53:23,08:53:23,599,22,,,,23890.97,0
6159020,08:54:15,08:54:15,7060,23,,,,24183.55,0
6159020,08:54:50,08:54:50,600,24,,,,24357.95,0
6159020,08:56:00,08:56:00,601,25,,,,24758.28,
6159020,08:57:59,08:57:59,603,26,,,,25305.39,0
6159020,08:59:48,08:59:48,7621,27,,,,25954.57,0
6159020,09:01:00,09:01:00,9547,28,,,,26361.95,
6159020,09:01:52,09:01:52,2696,29,,,,26798.54,0
6159020,09:02:21,09:02:21,9539,30,,,,27064.82,0
6159020,09:02:47,09:02:47,9537,31,,,,27382.54,0
6159020,09:03:14,09:03:14,9538,32,,,,27633.35,0
6159020,09:03:45,09:03:45,6902,33,,,,27944.09,0
6159020,09:04:12,09:04:12,7400,34,,,,28212.41,0
6159020,09:04:22,09:04:22,2700,35,,,,28277.31,0
6159020,09:04:45,09:04:45,2701,36,,,,28509.84,0
6159020,09:05:51,09:05:51,10657,37,,,,29168.8,0
6159020,09:07:00,09:07:00,2816,38,,,,29790.77,
6159020,09:08:55,09:08:55,2817,39,,,,30197.09,0
6159020,09:09:52,09:09:52,2818,40,,,,30380.68,0
6159020,09:10:50,09:10:50,10662,41,,,,30577.67,0
6159020,09:11:40,09:11:40,6907,42,,,,30706.18,0
6159020,09:13:27,09:13:27,7363,43,,,,31046.18,0
6159020,09:14:12,09:14:12,7538,44,,,,31205.15,0
6159020,09:15:22,09:15:22,2704,45,,,,31448.6,0
6159020,09:16:11,09:16:11,2705,46,,,,31600.13,0
6159020,09:17:42,09:17:42,4573,47,,,,31935.34,0
6159020,09:18:48,09:18:48,4574,48,,,,32178.2,0
6159020,09:21:00,09:21:00,9546,49,,1,,32651.19,
6159030,08:16:00,08:16:00,9943,1,,,1,0,
6159030,08:18:21,08:18:21,2127,2,,,,1876.78,0
6159030,08:19:03,08:19:03,3836,3,,,,2549.87,0
6159030,08:24:00,08:24:00,9487,4,,,,6446.91,
6159030,08:29:08,08:29:08,9520,5,,,,9851.6,0
6159030,08:33:00,08:33:00,3344,6,,,,12544.09,
6159030,08:36:14,08:36:14,657,7,,,,15112.03,0
6159030,08:42:00,08:42:00,658,8,,,,19515.52,
6159030,08:42:31,08:42:31,2692,9,,,,19701.9,0
6159030,08:43:08,08:43:08,2693,10,,,,19980.61,0
6159030,08:44:16,08:44:16,659,11,,,,20417.88,0
6159030,08:44:54,08:44:54,660,12,,,,20715.1,0
6159030,08:45:36,08:45:36,2694,13,,,,21042.73,0
6159030,08:46:04,08:46:04,2695,14,,,,21230.33,0
6159030,08:46:50,08:46:50,661,15,,,,21500.31,0
6159030,08:47:23,08:47:23,662,16,,,,21723.89,0
6159030,08:48:09,08:48:09,663,17,,,,22010.6,0
6159030,08:49:26,08:49:26,5144,18,,,,22387.44,0
6159030,08:50:29,08:50:29,6998,19,,,,22862.49,0
6159030,08:51:46,08:51:46,597,20,,,,23258.72,0
6159030,08:52:23,08:52:23,598,21,,,,23469.06,0
6159030,08:53:23,08:53:23,599,22,,,,23890.97,0
6159030,08:54:15,08:54:15,7060,23,,,,24183.55,0
6159030,08:54:50,08:54:50,600,24,,,,24357.95,0
6159030,08:56:00,08:56:00,601,25,,,,24758.28,
6159030,08:57:59,08:57:59,603,26,,,,25305.39,0
6159030,08:59:48,08:59:48,7621,27,,,,25954.57,0
6159030,09:01:00,09:01:00,9547,28,,,,26361.95,
6159030,09:01:52,09:01:52,2696,29,,,,26798.54,0
6159030,09:02:21,09:02:21,9539,30,,,,27064.82,0
6159030,09:02:47,09:02:47,9537,31,,,,27382.54,0
6159030,09:03:14,09:03:14,9538,32,,,,27633.35,0
6159030,09:03:45,09:03:45,6902,33,,,,27944.09,0
6159030,09:04:12,09:04:12,7400,34,,,,28212.41,0
6159030,09:04:22,09:04:22,2700,35,,,,28277.31,0
6159030,09:04:45,09:04:45,2701,36,,,,28509.84,0
6159030,09:05:51,09:05:51,10657,37,,,,29168.8,0
6159030,09:07:00,09:07:00,2816,38,,,,29790.77,
6159030,09:08:55,09:08:55,2817,39,,,,30197.09,0
6159030,09:09:52,09:09:52,2818,40,,,,30380.68,0
6159030,09:10:50,09:10:50,10662,41,,,,30577.67,0
6159030,09:11:40,09:11:40,6907,42,,,,30706.18,0
6159030,09:13:27,09:13:27,7363,43,,,,31046.18,0
6159030,09:14:12,09:14:12,7538,44,,,,31205.15,0
6159030,09:15:22,09:15:22,2704,45,,,,31448.6,0
6159030,09:16:11,09:16:11,2705,46,,,,31600.13,0
6159030,09:17:42,09:17:42,4573,47,,,,31935.34,0
6159030,09:18:48,09:18:48,4574,48,,,,32178.2,0
6159030,09:21:00,09:21:00,9546,49,,1,,32651.19,
6159040,08:16:00,08:16:00,9943,1,,,1,0,
6159040,08:18:21,08:18:21,2127,2,,,,1876.78,0
6159040,08:19:03,08:19:03,3836,3,,,,2549.87,0
6159040,08:24:00,08:24:00,9487,4,,,,6446.91,
6159040,08:29:08,08:29:08,9520,5,,,,9851.6,0
6159040,08:33:00,08:33:00,3344,6,,,,12544.09,
6159040,08:36:14,08:36:14,657,7,,,,15112.03,0
6159040,08:42:00,08:42:00,658,8,,,,19515.52,
6159040,08:42:31,08:42:31,2692,9,,,,19701.9,0
6159040,08:43:08,08:43:08,2693,10,,,,19980.61,0
6159040,08:44:16,08:44:16,659,11,,,,20417.88,0
6159040,08:44:54,08:44:54,660,12,,,,20715.1,0
6159040,08:45:36,08:45:36,2694,13,,,,21042.73,0
6159040,08:46:04,08:46:04,2695,14,,,,21230.33,0
6159040,08:46:50,08:46:50,661,15,,,,21500.31,0
6159040,08:47:23,08:47:23,662,16,,,,21723.89,0
6159040,08:48:09,08:48:09,663,17,,,,22010.6,0
6159040,08:49:26,08:49:26,5144,18,,,,22387.44,0
6159040,08:50:29,08:50:29,6998,19,,,,22862.49,0
6159040,08:51:46,08:51:46,597,20,,,,23258.72,0
6159040,08:52:23,08:52:23,598,21,,,,23469.06,0
6159040,08:53:23,08:53:23,599,22,,,,23890.97,0
6159040,08:54:15,08:54:15,7060,23,,,,24183.55,0
6159040,08:54:50,08:54:50,600,24,,,,24357.95,0
6159040,08:56:00,08:56:00,601,25,,,,24758.28,
6159040,08:57:59,08:57:59,603,26,,,,25305.39,0
6159040,08:59:48,08:59:48,7621,27,,,,25954.57,0
6159040,09:01:00,09:01:00,9547,28,,,,26361.95,
6159040,09:01:52,09:01:52,2696,29,,,,26798.54,0
6159040,09:02:21,09:02:21,9539,30,,,,27064.82,0
6159040,09:02:47,09:02:47,9537,31,,,,27382.54,0
6159040,09:03:14,09:03:14,9538,32,,,,27633.35,0
6159040,09:03:45,09:03:45,6902,33,,,,27944.09,0
6159040,09:04:12,09:04:12,7400,34,,,,28212.41,0
6159040,09:04:22,09:04:22,2700,35,,,,28277.31,0
6159040,09:04:45,09:04:45,2701,36,,,,28509.84,0
6159040,09:05:51,09:05:51,10657,37,,,,29168.8,0
6159040,09:07:00,09:07:00,2816,38,,,,29790.77,
6159040,09:08:55,09:08:55,2817,39,,,,30197.09,0
6159040,09:09:52,09:09:52,2818,40,,,,30380.68,0
6159040,09:10:50,09:10:50,10662,41,,,,30577.67,0
6159040,09:11:40,09:11:40,6907,42,,,,30706.18,0
6159040,09:13:27,09:13:27,7363,43,,,,31046.18,0
6159040,09:14:12,09:14:12,7538,44,,,,31205.15,0
6159040,09:15:22,09:15:22,2704,45,,,,31448.6,0
6159040,09:16:11,09:16:11,2705,46,,,,31600.13,0
6159040,09:17:42,09:17:42,4573,47,,,,31935.34,0
6159040,09:18:48,09:18:48,4574,48,,,,32178.2,0
6159040,09:21:00,09:21:00,9546,49,,1,,32651.19,
6159050,08:16:00,08:16:00,9943,1,,,1,0,
6159050,08:18:21,08:18:21,2127,2,,,,1876.78,0
6159050,08:19:03,08:19:03,3836,3,,,,2549.87,0
6159050,08:24:00,08:24:00,9487,4,,,,6446.91,
6159050,08:29:08,08:29:08,9520,5,,,,9851.6,0
6159050,08:33:00,08:33:00,3344,6,,,,12544.09,
6159050,08:36:14,08:36:14,657,7,,,,15112.03,0
6159050,08:42:00,08:42:00,658,8,,,,19515.52,
6159050,08:42:31,08:42:31,2692,9,,,,19701.9,0
6159050,08:43:08,08:43:08,2693,10,,,,19980.61,0
6159050,08:44:16,08:44:16,659,11,,,,20417.88,0
6159050,08:44:54,08:44:54,660,12,,,,20715.1,0
6159050,08:45:36,08:45:36,2694,13,,,,21042.73,0
6159050,08:46:04,08:46:04,2695,14,,,,21230.33,0
6159050,08:46:50,08:46:50,661,15,,,,21500.31,0
6159050,08:47:23,08:47:23,662,16,,,,21723.89,0
6159050,08:48:09,08:48:09,663,17,,,,22010.6,0
6159050,08:49:26,08:49:26,5144,18,,,,22387.44,0
6159050,08:50:29,08:50:29,6998,19,,,,22862.49,0
6159050,08:51:46,08:51:46,597,20,,,,23258.72,0
6159050,08:52:23,08:52:23,598,21,,,,23469.06,0
6159050,08:53:23,08:53:23,599,22,,,,23890.97,0
6159050,08:54:15,08:54:15,7060,23,,,,24183.55,0
6159050,08:54:50,08:54:50,600,24,,,,24357.95,0
6159050,08:56:00,08:56:00,601,25,,,,24758.28,
6159050,08:57:59,08:57:59,603,26,,,,25305.39,0
6159050,08:59:48,08:59:48,7621,27,,,,25954.57,0
6159050,09:01:00,09:01:00,9547,28,,,,26361.95,
6159050,09:01:52,09:01:52,2696,29,,,,26798.54,0
6159050,09:02:21,09:02:21,9539,30,,,,27064.82,0
6159050,09:02:47,09:02:47,9537,31,,,,27382.54,0
6159050,09:03:14,09:03:14,9538,32,,,,27633.35,0
6159050,09:03:45,09:03:45,6902,33,,,,27944.09,0
6159050,09:04:12,09:04:12,7400,34,,,,28212.41,0
6159050,09:04:22,09:04:22,2700,35,,,,28277.31,0
6159050,09:04:45,09:04:45,2701,36,,,,28509.84,0
6159050,09:05:51,09:05:51,10657,37,,,,29168.8,0
6159050,09:07:00,09:07:00,2816,38,,,,29790.77,
6159050,09:08:55,09:08:55,2817,39,,,,30197.09,0
6159050,09:09:52,09:09:52,2818,40,,,,30380.68,0
6159050,09:10:50,09:10:50,10662,41,,,,30577.67,0
6159050,09:11:40,09:11:40,6907,42,,,,30706.18,0
6159050,09:13:27,09:13:27,7363,43,,,,31046.18,0
6159050,09:14:12,09:14:12,7538,44,,,,31205.15,0
6159050,09:15:22,09:15:22,2704,45,,,,31448.6,0
6159050,09:16:11,09:16:11,2705,46,,,,31600.13,0
6159050,09:17:42,09:17:42,4573,47,,,,31935.34,0
6159050,09:18:48,09:18:48,4574,48,,,,32178.2,0
6159050,09:21:00,09:21:00,9546,49,,1,,32651.19,
6159060,08:16:00,08:16:00,9943,1,,,1,0,
6159060,08:18:21,08:18:21,2127,2,,,,1876.78,0
6159060,08:19:03,08:19:03,3836,3,,,,2549.87,0
6159060,08:24:00,08:24:00,9487,4,,,,6446.91,
6159060,08:29:08,08:29:08,9520,5,,,,9851.6,0
6159060,08:33:00,08:33:00,3344,6,,,,12544.09,
6159060,08:36:14,08:36:14,657,7,,,,15112.03,0
6159060,08:42:00,08:42:00,658,8,,,,19515.52,
6159060,08:42:31,08:42:31,2692,9,,,,19701.9,0
6159060,08:43:08,08:43:08,2693,10,,,,19980.61,0
6159060,08:44:16,08:44:16,659,11,,,,20417.88,0
6159060,08:44:54,08:44:54,660,12,,,,20715.1,0
6159060,08:45:36,08:45:36,2694,13,,,,21042.73,0
6159060,08:46:04,08:46:04,2695,14,,,,21230.33,0
6159060,08:46:50,08:46:50,661,15,,,,21500.31,0
6159060,08:47:23,08:47:23,662,16,,,,21723.89,0
6159060,08:48:09,08:48:09,663,17,,,,22010.6,0
6159060,08:49:26,08:49:26,5144,18,,,,22387.44,0
6159060,08:50:29,08:50:29,6998,19,,,,22862.49,0
6159060,08:51:46,08:51:46,597,20,,,,23258.72,0
6159060,08:52:23,08:52:23,598,21,,,,23469.06,0
6159060,08:53:23,08:53:23,599,22,,,,23890.97,0
6159060,08:54:15,08:54:15,7060,23,,,,24183.55,0
6159060,08:54:50,08:54:50,600,24,,,,24357.95,0
6159060,08:56:00,08:56:00,601,25,,,,24758.28,
6159060,08:57:59,08:57:59,603,26,,,,25305.39,0
6159060,08:59:48,08:59:48,7621,27,,,,25954.57,0
6159060,09:01:00,09:01:00,9547,28,,,,26361.95,
6159060,09:01:52,09:01:52,2696,29,,,,26798.54,0
6159060,09:02:21,09:02:21,9539,30,,,,27064.82,0
6159060,09:02:47,09:02:47,9537,31,,,,27382.54,0
6159060,09:03:14,09:03:14,9538,32,,,,27633.35,0
6159060,09:03:45,09:03:45,6902,33,,,,27944.09,0
6159060,09:04:12,09:04:12,7400,34,,,,28212.41,0
6159060,09:04:22,09:04:22,2700,35,,,,28277.31,0
6159060,09:04:45,09:04:45,2701,36,,,,28509.84,0
6159060,09:05:51,09:05:51,10657,37,,,,29168.8,0
6159060,09:07:00,09:07:00,2816,38,,,,29790.77,
6159060,09:08:55,09:08:55,2817,39,,,,30197.09,0
6159060,09:09:52,09:09:52,2818,40,,,,30380.68,0
6159060,09:10:50,09:10:50,10662,41,,,,30577.67,0
6159060,09:11:40,09:11:40,6907,42,,,,30706.18,0
6159060,09:13:27,09:13:27,7363,43,,,,31046.18,0
6159060,09:14:12,09:14:12,7538,44,,,,31205.15,0
6159060,09:15:22,09:15:22,2704,45,,,,31448.6,0
6159060,09:16:11,09:16:11,2705,46,,,,31600.13,0
6159060,09:17:42,09:17:42,4573,47,,,,31935.34,0
6159060,09:18:48,09:18:48,4574,48,,,,32178.2,0
6159060,09:21:00,09:21:00,9546,49,,1,,32651.19,
6159080,08:16:00,08:16:00,9943,1,,,1,0,
6159080,08:18:21,08:18:21,2127,2,,,,1876.78,0
6159080,08:19:03,08:19:03,3836,3,,,,2549.87,0
6159080,08:24:00,08:24:00,9487,4,,,,6446.91,
6159080,08:29:08,08:29:08,9520,5,,,,9851.6,0
6159080,08:33:00,08:33:00,3344,6,,,,12544.09,
6159080,08:36:14,08:36:14,657,7,,,,15112.03,0
6159080,08:42:00,08:42:00,658,8,,,,19515.52,
6159080,08:42:31,08:42:31,2692,9,,,,19701.9,0
6159080,08:43:08,08:43:08,2693,10,,,,19980.61,0
6159080,08:44:16,08:44:16,659,11,,,,20417.88,0
6159080,08:44:54,08:44:54,660,12,,,,20715.1,0
6159080,08:45:36,08:45:36,2694,13,,,,21042.73,0
6159080,08:46:04,08:46:04,2695,14,,,,21230.33,0
6159080,08:46:50,08:46:50,661,15,,,,21500.31,0
6159080,08:47:23,08:47:23,662,16,,,,21723.89,0
6159080,08:48:09,08:48:09,663,17,,,,22010.6,0
6159080,08:49:26,08:49:26,5144,18,,,,22387.44,0
6159080,08:50:29,08:50:29,6998,19,,,,22862.49,0
6159080,08:51:46,08:51:46,597,20,,,,23258.72,0
6159080,08:52:23,08:52:23,598,21,,,,23469.06,0
6159080,08:53:23,08:53:23,599,22,,,,23890.97,0
6159080,08:54:15,08:54:15,7060,23,,,,24183.55,0
6159080,08:54:50,08:54:50,600,24,,,,24357.95,0
6159080,08:56:00,08:56:00,601,25,,,,24758.28,
6159080,08:57:59,08:57:59,603,26,,,,25305.39,0
6159080,08:59:48,08:59:48,7621,27,,,,25954.57,0
6159080,09:01:00,09:01:00,9547,28,,,,26361.95,
6159080,09:01:52,09:01:52,2696,29,,,,26798.54,0
6159080,09:02:21,09:02:21,9539,30,,,,27064.82,0
6159080,09:02:47,09:02:47,9537,31,,,,27382.54,0
6159080,09:03:14,09:03:14,9538,32,,,,27633.35,0
6159080,09:03:45,09:03:45,6902,33,,,,27944.09,0
6159080,09:04:12,09:04:12,7400,34,,,,28212.41,0
6159080,09:04:22,09:04:22,2700,35,,,,28277.31,0
6159080,09:04:45,09:04:45,2701,36,,,,28509.84,0
6159080,09:05:51,09:05:51,10657,37,,,,29168.8,0
6159080,09:07:00,09:07:00,2816,38,,,,29790.77,
6159080,09:08:55,09:08:55,2817,39,,,,30197.09,0
6159080,09:09:52,09:09:52,2818,40,,,,30380.68,0
6159080,09:10:50,09:10:50,10662,41,,,,30577.67,0
6159080,09:11:40,09:11:40,6907,42,,,,30706.18,0
6159080,09:13:27,09:13:27,7363,43,,,,31046.18,0
6159080,09:14:12,09:14:12,7538,44,,,,31205.15,0
6159080,09:15:22,09:15:22,2704,45,,,,31448.6,0
6159080,09:16:11,09:16:11,2705,46,,,,31600.13,0
6159080,09:17:42,09:17:42,4573,47,,,,31935.34,0
6159080,09:18:48,09:18:48,4574,48,,,,32178.2,0
6159080,09:21:00,09:21:00,9546,49,,1,,32651.19,
6159090,08:16:00,08:16:00,9943,1,,,1,0,
6159090,08:18:21,08:18:21,2127,2,,,,1876.78,0
6159090,08:19:03,08:19:03,3836,3,,,,2549.87,0
6159090,08:24:00,08:24:00,9487,4,,,,6446.91,
6159090,08:29:08,08:29:08,9520,5,,,,9851.6,0
6159090,08:33:00,08:33:00,3344,6,,,,12544.09,
6159090,08:36:14,08:36:14,657,7,,,,15112.03,0
6159090,08:42:00,08:42:00,658,8,,,,19515.52,
6159090,08:42:31,08:42:31,2692,9,,,,19701.9,0
6159090,08:43:08,08:43:08,2693,10,,,,19980.61,0
6159090,08:44:16,08:44:16,659,11,,,,20417.88,0
6159090,08:44:54,08:44:54,660,12,,,,20715.1,0
6159090,08:45:36,08:45:36,2694,13,,,,21042.73,0
6159090,08:46:04,08:46:04,2695,14,,,,21230.33,0
6159090,08:46:50,08:46:50,661,15,,,,21500.31,0
6159090,08:47:23,08:47:23,662,16,,,,21723.89,0
6159090,08:48:09,08:48:09,663,17,,,,22010.6,0
6159090,08:49:26,08:49:26,5144,18,,,,22387.44,0
6159090,08:50:29,08:50:29,6998,19,,,,22862.49,0
6159090,08:51:46,08:51:46,597,20,,,,23258.72,0
6159090,08:52:23,08:52:23,598,21,,,,23469.06,0
6159090,08:53:23,08:53:23,599,22,,,,23890.97,0
6159090,08:54:15,08:54:15,7060,23,,,,24183.55,0
6159090,08:54:50,08:54:50,600,24,,,,24357.95,0
6159090,08:56:00,08:56:00,601,25,,,,24758.28,
6159090,08:57:59,08:57:59,603,26,,,,25305.39,0
6159090,08:59:48,08:59:48,7621,27,,,,25954.57,0
6159090,09:01:00,09:01:00,9547,28,,,,26361.95,
6159090,09:01:52,09:01:52,2696,29,,,,26798.54,0
6159090,09:02:21,09:02:21,9539,30,,,,27064.82,0
6159090,09:02:47,09:02:47,9537,31,,,,27382.54,0
6159090,09:03:14,09:03:14,9538,32,,,,27633.35,0
6159090,09:03:45,09:03:45,6902,33,,,,27944.09,0
6159090,09:04:12,09:04:12,7400,34,,,,28212.41,0
6159090,09:04:22,09:04:22,2700,35,,,,28277.31,0
6159090,09:04:45,09:04:45,2701,36,,,,28509.84,0
6159090,09:05:51,09:05:51,10657,37,,,,29168.8,0
6159090,09:07:00,09:07:00,2816,38,,,,29790.77,
6159090,09:08:55,09:08:55,2817,39,,,,30197.09,0
6159090,09:09:52,09:09:52,2818,40,,,,30380.68,0
6159090,09:10:50,09:10:50,10662,41,,,,30577.67,0
6159090,09:11:40,09:11:40,6907,42,,,,30706.18,0
6159090,09:13:27,09:13:27,7363,43,,,,31046.18,0
6159090,09:14:12,09:14:12,7538,44,,,,31205.15,0
6159090,09:15:22,09:15:22,2704,45,,,,31448.6,0
6159090,09:16:11,09:16:11,2705,46,,,,31600.13,0
6159090,09:17:42,09:17:42,4573,47,,,,31935.34,0
6159090,09:18:48,09:18:48,4574,48,,,,32178.2,0
6159090,09:21:00,09:21:00,9546,49,,1,,32651.19,
6159120,08:16:00,08:16:00,9943,1,,,1,0,
6159120,08:18:21,08:18:21,2127,2,,,,1876.78,0
6159120,08:19:03,08:19:03,3836,3,,,,2549.87,0
6159120,08:24:00,08:24:00,9487,4,,,,6446.91,
6159120,08:29:08,08:29:08,9520,5,,,,9851.6,0
6159120,08:33:00,08:33:00,3344,6,,,,12544.09,
6159120,08:36:14,08:36:14,657,7,,,,15112.03,0
6159120,08:42:00,08:42:00,658,8,,,,19515.52,
6159120,08:42:31,08:42:31,2692,9,,,,19701.9,0
6159120,08:43:08,08:43:08,2693,10,,,,19980.61,0
6159120,08:44:16,08:44:16,659,11,,,,20417.88,0
6159120,08:44:54,08:44:54,660,12,,,,20715.1,0
6159120,08:45:36,08:45:36,2694,13,,,,21042.73,0
6159120,08:46:04,08:46:04,2695,14,,,,21230.33,0
6159120,08:46:50,08:46:50,661,15,,,,21500.31,0
6159120,08:47:23,08:47:23,662,16,,,,21723.89,0
6159120,08:48:09,08:48:09,663,17,,,,22010.6,0
6159120,08:49:26,08:49:26,5144,18,,,,22387.44,0
6159120,08:50:29,08:50:29,6998,19,,,,22862.49,0
6159120,08:51:46,08:51:46,597,20,,,,23258.72,0
6159120,08:52:23,08:52:23,598,21,,,,23469.06,0
6159120,08:53:23,08:53:23,599,22,,,,23890.97,0
6159120,08:54:15,08:54:15,7060,23,,,,24183.55,0
6159120,08:54:50,08:54:50,600,24,,,,24357.95,0
6159120,08:56:00,08:56:00,601,25,,,,24758.28,
6159120,08:57:59,08:57:59,603,26,,,,25305.39,0
6159120,08:59:48,08:59:48,7621,27,,,,25954.57,0
6159120,09:01:00,09:01:00,9547,28,,,,26361.95,
6159120,09:01:52,09:01:52,2696,29,,,,26798.54,0
6159120,09:02:21,09:02:21,9539,30,,,,27064.82,0
6159120,09:02:47,09:02:47,9537,31,,,,27382.54,0
6159120,09:03:14,09:03:14,9538,32,,,,27633.35,0
6159120,09:03:45,09:03:45,6902,33,,,,27944.09,0
6159120,09:04:12,09:04:12,7400,34,,,,28212.41,0
6159120,09:04:22,09:04:22,2700,35,,,,28277.31,0
6159120,09:04:45,09:04:45,2701,36,,,,28509.84,0
6159120,09:05:51,09:05:51,10657,37,,,,29168.8,0
6159120,09:07:00,09:07:00,2816,38,,,,29790.77,
6159120,09:08:55,09:08:55,2817,39,,,,30197.09,0
6159120,09:09:52,09:09:52,2818,40,,,,30380.68,0
6159120,09:10:50,09:10:50,10662,41,,,,30577.67,0
6159120,09:11:40,09:11:40,6907,42,,,,30706.18,0
6159120,09:13:27,09:13:27,7363,43,,,,31046.18,0
6159120,09:14:12,09:14:12,7538,44,,,,31205.15,0
6159120,09:15:22,09:15:22,2704,45,,,,31448.6,0
6159120,09:16:11,09:16:11,2705,46,,,,31600.13,0
6159120,09:17:42,09:17:42,4573,47,,,,31935.34,0
6159120,09:18:48,09:18:48,4574,48,,,,32178.2,0
6159120,09:21:00,09:21:00,9546,49,,1,,32651.19,
6159130,08:16:00,08:16:00,9943,1,,,1,0,
6159130,08:18:21,08:18:21,2127,2,,,,1876.78,0
6159130,08:19:03,08:19:03,3836,3,,,,2549.87,0
6159130,08:24:00,08:24:00,9487,4,,,,6446.91,
6159130,08:29:08,08:29:08,9520,5,,,,9851.6,0
6159130,08:33:00,08:33:00,3344,6,,,,12544.09,
6159130,08:36:14,08:36:14,657,7,,,,15112.03,0
6159130,08:42:00,08:42:00,658,8,,,,19515.52,
6159130,08:42:31,08:42:31,2692,9,,,,19701.9,0
6159130,08:43:08,08:43:08,2693,10,,,,19980.61,0
6159130,08:44:16,08:44:16,659,11,,,,20417.88,0
6159130,08:44:54,08:44:54,660,12,,,,20715.1,0
6159130,08:45:36,08:45:36,2694,13,,,,21042.73,0
6159130,08:46:04,08:46:04,2695,14,,,,21230.33,0
6159130,08:46:50,08:46:50,661,15,,,,21500.31,0
6159130,08:47:23,08:47:23,662,16,,,,21723.89,0
6159130,08:48:09,08:48:09,663,17,,,,22010.6,0
6159130,08:49:26,08:49:26,5144,18,,,,22387.44,0
6159130,08:50:29,08:50:29,6998,19,,,,22862.49,0
6159130,08:51:46,08:51:46,597,20,,,,23258.72,0
6159130,08:52:23,08:52:23,598,21,,,,23469.06,0
6159130,08:53:23,08:53:23,599,22,,,,23890.97,0
6159130,08:54:15,08:54:15,7060,23,,,,24183.55,0
6159130,08:54:50,08:54:50,600,24,,,,24357.95,0
6159130,08:56:00,08:56:00,601,25,,,,24758.28,
6159130,08:57:59,08:57:59,603,26,,,,25305.39,0
6159130,08:59:48,08:59:48,7621,27,,,,25954.57,0
6159130,09:01:00,09:01:00,9547,28,,,,26361.95,
6159130,09:01:52,09:01:52,2696,29,,,,26798.54,0
6159130,09:02:21,09:02:21,9539,30,,,,27064.82,0
6159130,09:02:47,09:02:47,9537,31,,,,27382.54,0
6159130,09:03:14,09:03:14,9538,32,,,,27633.35,0
6159130,09:03:45,09:03:45,6902,33,,,,27944.09,0
6159130,09:04:12,09:04:12,7400,34,,,,28212.41,0
6159130,09:04:22,09:04:22,2700,35,,,,28277.31,0
6159130,09:04:45,09:04:45,2701,36,,,,28509.84,0
6159130,09:05:51,09:05:51,10657,37,,,,29168.8,0
6159130,09:07:00,09:07:00,2816,38,,,,29790.77,
6159130,09:08:55,09:08:55,2817,39,,,,30197.09,0
6159130,09:09:52,09:09:52,2818,40,,,,30380.68,0
6159130,09:10:50,09:10:50,10662,41,,,,30577.67,0
6159130,09:11:40,09:11:40,6907,42,,,,30706.18,0
6159130,09:13:27,09:13:27,7363,43,,,,31046.18,0
6159130,09:14:12,09:14:12,7538,44,,,,31205.15,0
6159130,09:15:22,09:15:22,2704,45,,,,31448.6,0
6159130,09:16:11,09:16:11,2705,46,,,,31600.13,0
6159130,09:17:42,09:17:42,4573,47,,,,31935.34,0
6159130,09:18:48,09:18:48,4574,48,,,,32178.2,0
6159130,09:21:00,09:21:00,9546,49,,1,,32651.19,
6198020,23:31:00,23:31:00,9943,1,,,1,0,
6198020,23:34:47,23:34:47,2127,2,,,,1876.78,0
6198020,23:37:00,23:37:00,2514,3,,,,2888.18,
6198020,23:45:49,23:45:49,160,4,,,,6509.05,0
6198020,23:48:00,23:48:00,10161,5,,,,7437.12,
6198020,23:52:40,23:52:40,9520,6,,,,10874.88,0
6198020,23:56:00,23:56:00,3344,7,,,,13557.88,
6198020,23:59:12,23:59:12,657,8,,,,16121.31,0
6198020,24:05:00,24:05:00,658,9,,,,20524.8,
6198020,24:05:22,24:05:22,2692,10,,,,20711.18,0
6198020,24:05:48,24:05:48,2693,11,,,,20989.89,0
6198020,24:06:37,24:06:37,659,12,,,,21427.16,0
6198020,24:07:04,24:07:04,660,13,,,,21724.38,0
6198020,24:07:34,24:07:34,2694,14,,,,22052.01,0
6198020,24:07:54,24:07:54,2695,15,,,,22239.61,0
6198020,24:08:27,24:08:27,661,16,,,,22509.59,0
6198020,24:08:51,24:08:51,662,17,,,,22733.17,0
6198020,24:09:23,24:09:23,663,18,,,,23019.88,0
6198020,24:10:19,24:10:19,5144,19,,,,23396.72,0
6198020,24:11:03,24:11:03,6998,20,,,,23871.77,0
6198020,24:11:58,24:11:58,597,21,,,,24268,0
6198020,24:12:25,24:12:25,598,22,,,,24478.34,0
6198020,24:13:08,24:13:08,599,23,,,,24900.25,0
6198020,24:13:45,24:13:45,7060,24,,,,25192.83,0
6198020,24:14:10,24:14:10,600,25,,,,25367.23,0
6198020,24:15:00,24:15:00,601,26,,,,25767.56,
6198020,24:16:11,24:16:11,603,27,,,,26314.67,0
6198020,24:17:16,24:17:16,7621,28,,,,26965.19,0
6198020,24:18:00,24:18:00,9547,29,,,,27368.7,
6198020,24:18:52,24:18:52,2696,30,,,,27805.29,0
6198020,24:19:14,24:19:14,9539,31,,,,28067.69,0
6198020,24:19:40,24:19:40,9537,32,,,,28383.63,0
6198020,24:20:07,24:20:07,9538,33,,,,28645.31,0
6198020,24:20:42,24:20:42,6902,34,,,,28945.9,0
6198020,24:21:12,24:21:12,7400,35,,,,29223.03,0
6198020,24:21:22,24:21:22,2700,36,,,,29302.26,0
6198020,24:22:00,24:22:00,2701,37,,,,29539.75,0
6198020,24:23:29,24:23:29,10657,38,,,,30205.59,0
6198020,24:25:00,24:25:00,2816,39,,,,30845.22,
6198020,24:26:28,24:26:28,2817,40,,,,31264.59,0
6198020,24:27:34,24:27:34,2818,41,,,,31465.84,0
6198020,24:28:30,24:28:30,10662,42,,,,31683.31,0
6198020,24:29:14,24:29:14,6907,43,,,,31823.12,0
6198020,24:30:58,24:30:58,7363,44,,,,32173.99,0
6198020,24:31:39,24:31:39,7538,45,,,,32345.11,0
6198020,24:32:29,24:32:29,2704,46,,,,32596.86,0
6198020,24:33:01,24:33:01,2705,47,,,,32749.74,0
6198020,24:34:19,24:34:19,4573,48,,,,33083.28,0
6198020,24:35:22,24:35:22,4574,49,,,,33327.25,0
6198020,24:37:00,24:37:00,9546,50,,1,,33798.22,
6198030,23:31:00,23:31:00,9943,1,,,1,0,
6198030,23:34:47,23:34:47,2127,2,,,,1876.78,0
6198030,23:37:00,23:37:00,2514,3,,,,2888.18,
6198030,23:45:49,23:45:49,160,4,,,,6509.05,0
6198030,23:48:00,23:48:00,10161,5,,,,7437.12,
6198030,23:52:40,23:52:40,9520,6,,,,10874.88,0
6198030,23:56:00,23:56:00,3344,7,,,,13557.88,
6198030,23:59:12,23:59:12,657,8,,,,16121.31,0
6198030,24:05:00,24:05:00,658,9,,,,20524.8,
6198030,24:05:22,24:05:22,2692,10,,,,20711.18,0
6198030,24:05:48,24:05:48,2693,11,,,,20989.89,0
6198030,24:06:37,24:06:37,659,12,,,,21427.16,0
6198030,24:07:04,24:07:04,660,13,,,,21724.38,0
6198030,24:07:34,24:07:34,2694,14,,,,22052.01,0
6198030,24:07:54,24:07:54,2695,15,,,,22239.61,0
6198030,24:08:27,24:08:27,661,16,,,,22509.59,0
6198030,24:08:51,24:08:51,662,17,,,,22733.17,0
6198030,24:09:23,24:09:23,663,18,,,,23019.88,0
6198030,24:10:19,24:10:19,5144,19,,,,23396.72,0
6198030,24:11:03,24:11:03,6998,20,,,,23871.77,0
6198030,24:11:58,24:11:58,597,21,,,,24268,0
6198030,24:12:25,24:12:25,598,22,,,,24478.34,0
6198030,24:13:08,24:13:08,599,23,,,,24900.25,0
6198030,24:13:45,24:13:45,7060,24,,,,25192.83,0
6198030,24:14:10,24:14:10,600,25,,,,25367.23,0
6198030,24:15:00,24:15:00,601,26,,,,25767.56,
6198030,24:16:11,24:16:11,603,27,,,,26314.67,0
6198030,24:17:16,24:17:16,7621,28,,,,26965.19,0
6198030,24:18:00,24:18:00,9547,29,,,,27368.7,
6198030,24:18:52,24:18:52,2696,30,,,,27805.29,0
6198030,24:19:14,24:19:14,9539,31,,,,28067.69,0
6198030,24:19:40,24:19:40,9537,32,,,,28383.63,0
6198030,24:20:07,24:20:07,9538,33,,,,28645.31,0
6198030,24:20:42,24:20:42,6902,34,,,,28945.9,0
6198030,24:21:12,24:21:12,7400,35,,,,29223.03,0
6198030,24:21:22,24:21:22,2700,36,,,,29302.26,0
6198030,24:22:00,24:22:00,2701,37,,,,29539.75,0
6198030,24:23:29,24:23:29,10657,38,,,,30205.59,0
6198030,24:25:00,24:25:00,2816,39,,,,30845.22,
6198030,24:26:28,24:26:28,2817,40,,,,31264.59,0
6198030,24:27:34,24:27:34,2818,41,,,,31465.84,0
6198030,24:28:30,24:28:30,10662,42,,,,31683.31,0
6198030,24:29:14,24:29:14,6907,43,,,,31823.12,0
6198030,24:30:58,24:30:58,7363,44,,,,32173.99,0
6198030,24:31:39,24:31:39,7538,45,,,,32345.11,0
6198030,24:32:29,24:32:29,2704,46,,,,32596.86,0
6198030,24:33:01,24:33:01,2705,47,,,,32749.74,0
6198030,24:34:19,24:34:19,4573,48,,,,33083.28,0
6198030,24:35:22,24:35:22,4574,49,,,,33327.25,0
6198030,24:37:00,24:37:00,9546,50,,1,,33798.22,
6198040,23:31:00,23:31:00,9943,1,,,1,0,
6198040,23:34:47,23:34:47,2127,2,,,,1876.78,0
6198040,23:37:00,23:37:00,2514,3,,,,2888.18,
6198040,23:45:49,23:45:49,160,4,,,,6509.05,0
6198040,23:48:00,23:48:00,10161,5,,,,7437.12,
6198040,23:52:40,23:52:40,9520,6,,,,10874.88,0
6198040,23:56:00,23:56:00,3344,7,,,,13557.88,
6198040,23:59:12,23:59:12,657,8,,,,16121.31,0
6198040,24:05:00,24:05:00,658,9,,,,20524.8,
6198040,24:05:22,24:05:22,2692,10,,,,20711.18,0
6198040,24:05:48,24:05:48,2693,11,,,,20989.89,0
6198040,24:06:37,24:06:37,659,12,,,,21427.16,0
6198040,24:07:04,24:07:04,660,13,,,,21724.38,0
6198040,24:07:34,24:07:34,2694,14,,,,22052.01,0
6198040,24:07:54,24:07:54,2695,15,,,,22239.61,0
6198040,24:08:27,24:08:27,661,16,,,,22509.59,0
6198040,24:08:51,24:08:51,662,17,,,,22733.17,0
6198040,24:09:23,24:09:23,663,18,,,,23019.88,0
6198040,24:10:19,24:10:19,5144,19,,,,23396.72,0
6198040,24:11:03,24:11:03,6998,20,,,,23871.77,0
6198040,24:11:58,24:11:58,597,21,,,,24268,0
6198040,24:12:25,24:12:25,598,22,,,,24478.34,0
6198040,24:13:08,24:13:08,599,23,,,,24900.25,0
6198040,24:13:45,24:13:45,7060,24,,,,25192.83,0
6198040,24:14:10,24:14:10,600,25,,,,25367.23,0
6198040,24:15:00,24:15:00,601,26,,,,25767.56,
6198040,24:16:11,24:16:11,603,27,,,,26314.67,0
6198040,24:17:16,24:17:16,7621,28,,,,26965.19,0
6198040,24:18:00,24:18:00,9547,29,,,,27368.7,
6198040,24:18:52,24:18:52,2696,30,,,,27805.29,0
6198040,24:19:14,24:19:14,9539,31,,,,28067.69,0
6198040,24:19:40,24:19:40,9537,32,,,,28383.63,0
6198040,24:20:07,24:20:07,9538,33,,,,28645.31,0
6198040,24:20:42,24:20:42,6902,34,,,,28945.9,0
6198040,24:21:12,24:21:12,7400,35,,,,29223.03,0
6198040,24:21:22,24:21:22,2700,36,,,,29302.26,0
6198040,24:22:00,24:22:00,2701,37,,,,29539.75,0
6198040,24:23:29,24:23:29,10657,38,,,,30205.59,0
6198040,24:25:00,24:25:00,2816,39,,,,30845.22,
6198040,24:26:28,24:26:28,2817,40,,,,31264.59,0
6198040,24:27:34,24:27:34,2818,41,,,,31465.84,0
6198040,24:28:30,24:28:30,10662,42,,,,31683.31,0
6198040,24:29:14,24:29:14,6907,43,,,,31823.12,0
6198040,24:30:58,24:30:58,7363,44,,,,32173.99,0
6198040,24:31:39,24:31:39,7538,45,,,,32345.11,0
6198040,24:32:29,24:32:29,2704,46,,,,32596.86,0
6198040,24:33:01,24:33:01,2705,47,,,,32749.74,0
6198040,24:34:19,24:34:19,4573,48,,,,33083.28,0
6198040,24:35:22,24:35:22,4574,49,,,,33327.25,0
6198040,24:37:00,24:37:00,9546,50,,1,,33798.22,
6198050,23:31:00,23:31:00,9943,1,,,1,0,
6198050,23:34:47,23:34:47,2127,2,,,,1876.78,0
6198050,23:37:00,23:37:00,2514,3,,,,2888.18,
6198050,23:45:49,23:45:49,160,4,,,,6509.05,0
6198050,23:48:00,23:48:00,10161,5,,,,7437.12,
6198050,23:52:40,23:52:40,9520,6,,,,10874.88,0
6198050,23:56:00,23:56:00,3344,7,,,,13557.88,
6198050,23:59:12,23:59:12,657,8,,,,16121.31,0
6198050,24:05:00,24:05:00,658,9,,,,20524.8,
6198050,24:05:22,24:05:22,2692,10,,,,20711.18,0
6198050,24:05:48,24:05:48,2693,11,,,,20989.89,0
6198050,24:06:37,24:06:37,659,12,,,,21427.16,0
6198050,24:07:04,24:07:04,660,13,,,,21724.38,0
6198050,24:07:34,24:07:34,2694,14,,,,22052.01,0
6198050,24:07:54,24:07:54,2695,15,,,,22239.61,0
6198050,24:08:27,24:08:27,661,16,,,,22509.59,0
6198050,24:08:51,24:08:51,662,17,,,,22733.17,0
6198050,24:09:23,24:09:23,663,18,,,,23019.88,0
6198050,24:10:19,24:10:19,5144,19,,,,23396.72,0
6198050,24:11:03,24:11:03,6998,20,,,,23871.77,0
6198050,24:11:58,24:11:58,597,21,,,,24268,0
6198050,24:12:25,24:12:25,598,22,,,,24478.34,0
6198050,24:13:08,24:13:08,599,23,,,,24900.25,0
6198050,24:13:45,24:13:45,7060,24,,,,25192.83,0
6198050,24:14:10,24:14:10,600,25,,,,25367.23,0
6198050,24:15:00,24:15:00,601,26,,,,25767.56,
6198050,24:16:11,24:16:11,603,27,,,,26314.67,0
6198050,24:17:16,24:17:16,7621,28,,,,26965.19,0
6198050,24:18:00,24:18:00,9547,29,,,,27368.7,
6198050,24:18:52,24:18:52,2696,30,,,,27805.29,0
6198050,24:19:14,24:19:14,9539,31,,,,28067.69,0
6198050,24:19:40,24:19:40,9537,32,,,,28383.63,0
6198050,24:20:07,24:20:07,9538,33,,,,28645.31,0
6198050,24:20:42,24:20:42,6902,34,,,,28945.9,0
6198050,24:21:12,24:21:12,7400,35,,,,29223.03,0
6198050,24:21:22,24:21:22,2700,36,,,,29302.26,0
6198050,24:22:00,24:22:00,2701,37,,,,29539.75,0
6198050,24:23:29,24:23:29,10657,38,,,,30205.59,0
6198050,24:25:00,24:25:00,2816,39,,,,30845.22,
6198050,24:26:28,24:26:28,2817,40,,,,31264.59,0
6198050,24:27:34,24:27:34,2818,41,,,,31465.84,0
6198050,24:28:30,24:28:30,10662,42,,,,31683.31,0
6198050,24:29:14,24:29:14,6907,43,,,,31823.12,0
6198050,24:30:58,24:30:58,7363,44,,,,32173.99,0
6198050,24:31:39,24:31:39,7538,45,,,,32345.11,0
6198050,24:32:29,24:32:29,2704,46,,,,32596.86,0
6198050,24:33:01,24:33:01,2705,47,,,,32749.74,0
6198050,24:34:19,24:34:19,4573,48,,,,33083.28,0
6198050,24:35:22,24:35:22,4574,49,,,,33327.25,0
6198050,24:37:00,24:37:00,9546,50,,1,,33798.22,
6198060,23:31:00,23:31:00,9943,1,,,1,0,
6198060,23:34:47,23:34:47,2127,2,,,,1876.78,0
6198060,23:37:00,23:37:00,2514,3,,,,2888.18,
6198060,23:45:49,23:45:49,160,4,,,,6509.05,0
6198060,23:48:00,23:48:00,10161,5,,,,7437.12,
6198060,23:52:40,23:52:40,9520,6,,,,10874.88,0
6198060,23:56:00,23:56:00,3344,7,,,,13557.88,
6198060,23:59:12,23:59:12,657,8,,,,16121.31,0
6198060,24:05:00,24:05:00,658,9,,,,20524.8,
6198060,24:05:22,24:05:22,2692,10,,,,20711.18,0
6198060,24:05:48,24:05:48,2693,11,,,,20989.89,0
6198060,24:06:37,24:06:37,659,12,,,,21427.16,0
6198060,24:07:04,24:07:04,660,13,,,,21724.38,0
6198060,24:07:34,24:07:34,2694,14,,,,22052.01,0
6198060,24:07:54,24:07:54,2695,15,,,,22239.61,0
6198060,24:08:27,24:08:27,661,16,,,,22509.59,0
6198060,24:08:51,24:08:51,662,17,,,,22733.17,0
6198060,24:09:23,24:09:23,663,18,,,,23019.88,0
6198060,24:10:19,24:10:19,5144,19,,,,23396.72,0
6198060,24:11:03,24:11:03,6998,20,,,,23871.77,0
6198060,24:11:58,24:11:58,597,21,,,,24268,0
6198060,24:12:25,24:12:25,598,22,,,,24478.34,0
6198060,24:13:08,24:13:08,599,23,,,,24900.25,0
6198060,24:13:45,24:13:45,7060,24,,,,25192.83,0
6198060,24:14:10,24:14:10,600,25,,,,25367.23,0
6198060,24:15:00,24:15:00,601,26,,,,25767.56,
6198060,24:16:11,24:16:11,603,27,,,,26314.67,0
6198060,24:17:16,24:17:16,7621,28,,,,26965.19,0
6198060,24:18:00,24:18:00,9547,29,,,,27368.7,
6198060,24:18:52,24:18:52,2696,30,,,,27805.29,0
6198060,24:19:14,24:19:14,9539,31,,,,28067.69,0
6198060,24:19:40,24:19:40,9537,32,,,,28383.63,0
6198060,24:20:07,24:20:07,9538,33,,,,28645.31,0
6198060,24:20:42,24:20:42,6902,34,,,,28945.9,0
6198060,24:21:12,24:21:12,7400,35,,,,29223.03,0
6198060,24:21:22,24:21:22,2700,36,,,,29302.26,0
6198060,24:22:00,24:22:00,2701,37,,,,29539.75,0
6198060,24:23:29,24:23:29,10657,38,,,,30205.59,0
6198060,24:25:00,24:25:00,2816,39,,,,30845.22,
6198060,24:26:28,24:26:28,2817,40,,,,31264.59,0
6198060,24:27:34,24:27:34,2818,41,,,,31465.84,0
6198060,24:28:30,24:28:30,10662,42,,,,31683.31,0
6198060,24:29:14,24:29:14,6907,43,,,,31823.12,0
6198060,24:30:58,24:30:58,7363,44,,,,32173.99,0
6198060,24:31:39,24:31:39,7538,45,,,,32345.11,0
6198060,24:32:29,24:32:29,2704,46,,,,32596.86,0
6198060,24:33:01,24:33:01,2705,47,,,,32749.74,0
6198060,24:34:19,24:34:19,4573,48,,,,33083.28,0
6198060,24:35:22,24:35:22,4574,49,,,,33327.25,0
6198060,24:37:00,24:37:00,9546,50,,1,,33798.22,
6198080,23:31:00,23:31:00,9943,1,,,1,0,
6198080,23:34:47,23:34:47,2127,2,,,,1876.78,0
6198080,23:37:00,23:37:00,2514,3,,,,2888.18,
6198080,23:45:49,23:45:49,160,4,,,,6509.05,0
6198080,23:48:00,23:48:00,10161,5,,,,7437.12,
6198080,23:52:40,23:52:40,9520,6,,,,10874.88,0
6198080,23:56:00,23:56:00,3344,7,,,,13557.88,
6198080,23:59:12,23:59:12,657,8,,,,16121.31,0
6198080,24:05:00,24:05:00,658,9,,,,20524.8,
6198080,24:05:22,24:05:22,2692,10,,,,20711.18,0
6198080,24:05:48,24:05:48,2693,11,,,,20989.89,0
6198080,24:06:37,24:06:37,659,12,,,,21427.16,0
6198080,24:07:04,24:07:04,660,13,,,,21724.38,0
6198080,24:07:34,24:07:34,2694,14,,,,22052.01,0
6198080,24:07:54,24:07:54,2695,15,,,,22239.61,0
6198080,24:08:27,24:08:27,661,16,,,,22509.59,0
6198080,24:08:51,24:08:51,662,17,,,,22733.17,0
6198080,24:09:23,24:09:23,663,18,,,,23019.88,0
6198080,24:10:19,24:10:19,5144,19,,,,23396.72,0
6198080,24:11:03,24:11:03,6998,20,,,,23871.77,0
6198080,24:11:58,24:11:58,597,21,,,,24268,0
6198080,24:12:25,24:12:25,598,22,,,,24478.34,0
6198080,24:13:08,24:13:08,599,23,,,,24900.25,0
6198080,24:13:45,24:13:45,7060,24,,,,25192.83,0
6198080,24:14:10,24:14:10,600,25,,,,25367.23,0
6198080,24:15:00,24:15:00,601,26,,,,25767.56,
6198080,24:16:11,24:16:11,603,27,,,,26314.67,0
6198080,24:17:16,24:17:16,7621,28,,,,26965.19,0
6198080,24:18:00,24:18:00,9547,29,,,,27368.7,
6198080,24:18:52,24:18:52,2696,30,,,,27805.29,0
6198080,24:19:14,24:19:14,9539,31,,,,28067.69,0
6198080,24:19:40,24:19:40,9537,32,,,,28383.63,0
6198080,24:20:07,24:20:07,9538,33,,,,28645.31,0
6198080,24:20:42,24:20:42,6902,34,,,,28945.9,0
6198080,24:21:12,24:21:12,7400,35,,,,29223.03,0
6198080,24:21:22,24:21:22,2700,36,,,,29302.26,0
6198080,24:22:00,24:22:00,2701,37,,,,29539.75,0
6198080,24:23:29,24:23:29,10657,38,,,,30205.59,0
6198080,24:25:00,24:25:00,2816,39,,,,30845.22,
6198080,24:26:28,24:26:28,2817,40,,,,31264.59,0
6198080,24:27:34,24:27:34,2818,41,,,,31465.84,0
6198080,24:28:30,24:28:30,10662,42,,,,31683.31,0
6198080,24:29:14,24:29:14,6907,43,,,,31823.12,0
6198080,24:30:58,24:30:58,7363,44,,,,32173.99,0
6198080,24:31:39,24:31:39,7538,45,,,,32345.11,0
6198080,24:32:29,24:32:29,2704,46,,,,32596.86,0
6198080,24:33:01,24:33:01,2705,47,,,,32749.74,0
6198080,24:34:19,24:34:19,4573,48,,,,33083.28,0
6198080,24:35:22,24:35:22,4574,49,,,,33327.25,0
6198080,24:37:00,24:37:00,9546,50,,1,,33798.22,
6198090,23:31:00,23:31:00,9943,1,,,1,0,
6198090,23:34:47,23:34:47,2127,2,,,,1876.78,0
6198090,23:37:00,23:37:00,2514,3,,,,2888.18,
6198090,23:45:49,23:45:49,160,4,,,,6509.05,0
6198090,23:48:00,23:48:00,10161,5,,,,7437.12,
6198090,23:52:40,23:52:40,9520,6,,,,10874.88,0
6198090,23:56:00,23:56:00,3344,7,,,,13557.88,
6198090,23:59:12,23:59:12,657,8,,,,16121.31,0
6198090,24:05:00,24:05:00,658,9,,,,20524.8,
6198090,24:05:22,24:05:22,2692,10,,,,20711.18,0
6198090,24:05:48,24:05:48,2693,11,,,,20989.89,0
6198090,24:06:37,24:06:37,659,12,,,,21427.16,0
6198090,24:07:04,24:07:04,660,13,,,,21724.38,0
6198090,24:07:34,24:07:34,2694,14,,,,22052.01,0
6198090,24:07:54,24:07:54,2695,15,,,,22239.61,0
6198090,24:08:27,24:08:27,661,16,,,,22509.59,0
6198090,24:08:51,24:08:51,662,17,,,,22733.17,0
6198090,24:09:23,24:09:23,663,18,,,,23019.88,0
6198090,24:10:19,24:10:19,5144,19,,,,23396.72,0
6198090,24:11:03,24:11:03,6998,20,,,,23871.77,0
6198090,24:11:58,24:11:58,597,21,,,,24268,0
6198090,24:12:25,24:12:25,598,22,,,,24478.34,0
6198090,24:13:08,24:13:08,599,23,,,,24900.25,0
6198090,24:13:45,24:13:45,7060,24,,,,25192.83,0
6198090,24:14:10,24:14:10,600,25,,,,25367.23,0
6198090,24:15:00,24:15:00,601,26,,,,25767.56,
6198090,24:16:11,24:16:11,603,27,,,,26314.67,0
6198090,24:17:16,24:17:16,7621,28,,,,26965.19,0
6198090,24:18:00,24:18:00,9547,29,,,,27368.7,
6198090,24:18:52,24:18:52,2696,30,,,,27805.29,0
6198090,24:19:14,24:19:14,9539,31,,,,28067.69,0
6198090,24:19:40,24:19:40,9537,32,,,,28383.63,0
6198090,24:20:07,24:20:07,9538,33,,,,28645.31,0
6198090,24:20:42,24:20:42,6902,34,,,,28945.9,0
6198090,24:21:12,24:21:12,7400,35,,,,29223.03,0
6198090,24:21:22,24:21:22,2700,36,,,,29302.26,0
6198090,24:22:00,24:22:00,2701,37,,,,29539.75,0
6198090,24:23:29,24:23:29,10657,38,,,,30205.59,0
6198090,24:25:00,24:25:00,2816,39,,,,30845.22,
6198090,24:26:28,24:26:28,2817,40,,,,31264.59,0
6198090,24:27:34,24:27:34,2818,41,,,,31465.84,0
6198090,24:28:30,24:28:30,10662,42,,,,31683.31,0
6198090,24:29:14,24:29:14,6907,43,,,,31823.12,0
6198090,24:30:58,24:30:58,7363,44,,,,32173.99,0
6198090,24:31:39,24:31:39,7538,45,,,,32345.11,0
6198090,24:32:29,24:32:29,2704,46,,,,32596.86,0
6198090,24:33:01,24:33:01,2705,47,,,,32749.74,0
6198090,24:34:19,24:34:19,4573,48,,,,33083.28,0
6198090,24:35:22,24:35:22,4574,49,,,,33327.25,0
6198090,24:37:00,24:37:00,9546,50,,1,,33798.22,
6198120,23:31:00,23:31:00,9943,1,,,1,0,
6198120,23:34:47,23:34:47,2127,2,,,,1876.78,0
6198120,23:37:00,23:37:00,2514,3,,,,2888.18,
6198120,23:45:49,23:45:49,160,4,,,,6509.05,0
6198120,23:48:00,23:48:00,10161,5,,,,7437.12,
6198120,23:52:40,23:52:40,9520,6,,,,10874.88,0
6198120,23:56:00,23:56:00,3344,7,,,,13557.88,
6198120,23:59:12,23:59:12,657,8,,,,16121.31,0
6198120,24:05:00,24:05:00,658,9,,,,20524.8,
6198120,24:05:22,24:05:22,2692,10,,,,20711.18,0
6198120,24:05:48,24:05:48,2693,11,,,,20989.89,0
6198120,24:06:37,24:06:37,659,12,,,,21427.16,0
6198120,24:07:04,24:07:04,660,13,,,,21724.38,0
6198120,24:07:34,24:07:34,2694,14,,,,22052.01,0
6198120,24:07:54,24:07:54,2695,15,,,,22239.61,0
6198120,24:08:27,24:08:27,661,16,,,,22509.59,0
6198120,24:08:51,24:08:51,662,17,,,,22733.17,0
6198120,24:09:23,24:09:23,663,18,,,,23019.88,0
6198120,24:10:19,24:10:19,5144,19,,,,23396.72,0
6198120,24:11:03,24:11:03,6998,20,,,,23871.77,0
6198120,24:11:58,24:11:58,597,21,,,,24268,0
6198120,24:12:25,24:12:25,598,22,,,,24478.34,0
6198120,24:13:08,24:13:08,599,23,,,,24900.25,0
6198120,24:13:45,24:13:45,7060,24,,,,25192.83,0
6198120,24:14:10,24:14:10,600,25,,,,25367.23,0
6198120,24:15:00,24:15:00,601,26,,,,25767.56,
6198120,24:16:11,24:16:11,603,27,,,,26314.67,0
6198120,24:17:16,24:17:16,7621,28,,,,26965.19,0
6198120,24:18:00,24:18:00,9547,29,,,,27368.7,
6198120,24:18:52,24:18:52,2696,30,,,,27805.29,0
6198120,24:19:14,24:19:14,9539,31,,,,28067.69,0
6198120,24:19:40,24:19:40,9537,32,,,,28383.63,0
6198120,24:20:07,24:20:07,9538,33,,,,28645.31,0
6198120,24:20:42,24:20:42,6902,34,,,,28945.9,0
6198120,24:21:12,24:21:12,7400,35,,,,29223.03,0
6198120,24:21:22,24:21:22,2700,36,,,,29302.26,0
6198120,24:22:00,24:22:00,2701,37,,,,29539.75,0
6198120,24:23:29,24:23:29,10657,38,,,,30205.59,0
6198120,24:25:00,24:25:00,2816,39,,,,30845.22,
6198120,24:26:28,24:26:28,2817,40,,,,31264.59,0
6198120,24:27:34,24:27:34,2818,41,,,,31465.84,0
6198120,24:28:30,24:28:30,10662,42,,,,31683.31,0
6198120,24:29:14,24:29:14,6907,43,,,,31823.12,0
6198120,24:30:58,24:30:58,7363,44,,,,32173.99,0
6198120,24:31:39,24:31:39,7538,45,,,,32345.11,0
6198120,24:32:29,24:32:29,2704,46,,,,32596.86,0
6198120,24:33:01,24:33:01,2705,47,,,,32749.74,0
6198120,24:34:19,24:34:19,4573,48,,,,33083.28,0
6198120,24:35:22,24:35:22,4574,49,,,,33327.25,0
6198120,24:37:00,24:37:00,9546,50,,1,,33798.22,
6198130,23:31:00,23:31:00,9943,1,,,1,0,
6198130,23:34:47,23:34:47,2127,2,,,,1876.78,0
6198130,23:37:00,23:37:00,2514,3,,,,2888.18,
6198130,23:45:49,23:45:49,160,4,,,,6509.05,0
6198130,23:48:00,23:48:00,10161,5,,,,7437.12,
6198130,23:52:40,23:52:40,9520,6,,,,10874.88,0
6198130,23:56:00,23:56:00,3344,7,,,,13557.88,
6198130,23:59:12,23:59:12,657,8,,,,16121.31,0
6198130,24:05:00,24:05:00,658,9,,,,20524.8,
6198130,24:05:22,24:05:22,2692,10,,,,20711.18,0
6198130,24:05:48,24:05:48,2693,11,,,,20989.89,0
6198130,24:06:37,24:06:37,659,12,,,,21427.16,0
6198130,24:07:04,24:07:04,660,13,,,,21724.38,0
6198130,24:07:34,24:07:34,2694,14,,,,22052.01,0
6198130,24:07:54,24:07:54,2695,15,,,,22239.61,0
6198130,24:08:27,24:08:27,661,16,,,,22509.59,0
6198130,24:08:51,24:08:51,662,17,,,,22733.17,0
6198130,24:09:23,24:09:23,663,18,,,,23019.88,0
6198130,24:10:19,24:10:19,5144,19,,,,23396.72,0
6198130,24:11:03,24:11:03,6998,20,,,,23871.77,0
6198130,24:11:58,24:11:58,597,21,,,,24268,0
6198130,24:12:25,24:12:25,598,22,,,,24478.34,0
6198130,24:13:08,24:13:08,599,23,,,,24900.25,0
6198130,24:13:45,24:13:45,7060,24,,,,25192.83,0
6198130,24:14:10,24:14:10,600,25,,,,25367.23,0
6198130,24:15:00,24:15:00,601,26,,,,25767.56,
6198130,24:16:11,24:16:11,603,27,,,,26314.67,0
6198130,24:17:16,24:17:16,7621,28,,,,26965.19,0
6198130,24:18:00,24:18:00,9547,29,,,,27368.7,
6198130,24:18:52,24:18:52,2696,30,,,,27805.29,0
6198130,24:19:14,24:19:14,9539,31,,,,28067.69,0
6198130,24:19:40,24:19:40,9537,32,,,,28383.63,0
6198130,24:20:07,24:20:07,9538,33,,,,28645.31,0
6198130,24:20:42,24:20:42,6902,34,,,,28945.9,0
6198130,24:21:12,24:21:12,7400,35,,,,29223.03,0
6198130,24:21:22,24:21:22,2700,36,,,,29302.26,0
6198130,24:22:00,24:22:00,2701,37,,,,29539.75,0
6198130,24:23:29,24:23:29,10657,38,,,,30205.59,0
6198130,24:25:00,24:25:00,2816,39,,,,30845.22,
6198130,24:26:28,24:26:28,2817,40,,,,31264.59,0
6198130,24:27:34,24:27:34,2818,41,,,,31465.84,0
6198130,24:28:30,24:28:30,10662,42,,,,31683.31,0
6198130,24:29:14,24:29:14,6907,43,,,,31823.12,0
6198130,24:30:58,24:30:58,7363,44,,,,32173.99,0
6198130,24:31:39,24:31:39,7538,45,,,,32345.11,0
6198130,24:32:29,24:32:29,2704,46,,,,32596.86,0
6198130,24:33:01,24:33:01,2705,47,,,,32749.74,0
6198130,24:34:19,24:34:19,4573,48,,,,33083.28,0
6198130,24:35:22,24:35:22,4574,49,,,,33327.25,0
6198130,24:37:00,24:37:00,9546,50,,1,,33798.22,
6562020,19:01:00,19:01:00,9943,1,,,1,0,
6562020,19:03:21,19:03:21,2127,2,,,,1876.78,0
6562020,19:04:03,19:04:03,3836,3,,,,2549.87,0
6562020,19:09:00,19:09:00,9487,4,,,,6446.91,
6562020,19:13:33,19:13:33,9520,5,,,,9851.6,0
6562020,19:17:00,19:17:00,3344,6,,,,12544.09,
6562020,19:20:14,19:20:14,657,7,,,,15112.03,0
6562020,19:26:00,19:26:00,658,8,,,,19515.52,
6562020,19:26:24,19:26:24,2692,9,,,,19701.9,0
6562020,19:26:53,19:26:53,2693,10,,,,19980.61,0
6562020,19:27:46,19:27:46,659,11,,,,20417.88,0
6562020,19:28:17,19:28:17,660,12,,,,20715.1,0
6562020,19:28:50,19:28:50,2694,13,,,,21042.73,0
6562020,19:29:12,19:29:12,2695,14,,,,21230.33,0
6562020,19:29:48,19:29:48,661,15,,,,21500.31,0
6562020,19:30:14,19:30:14,662,16,,,,21723.89,0
6562020,19:30:50,19:30:50,663,17,,,,22010.6,0
6562020,19:31:50,19:31:50,5144,18,,,,22387.44,0
6562020,19:32:40,19:32:40,6998,19,,,,22862.49,0
6562020,19:33:40,19:33:40,597,20,,,,23258.72,0
6562020,19:34:09,19:34:09,598,21,,,,23469.06,0
6562020,19:34:57,19:34:57,599,22,,,,23890.97,0
6562020,19:35:37,19:35:37,7060,23,,,,24183.55,0
6562020,19:36:05,19:36:05,600,24,,,,24357.95,0
6562020,19:37:00,19:37:00,601,25,,,,24758.28,
6562020,19:38:59,19:38:59,603,26,,,,25305.39,0
6562020,19:40:48,19:40:48,7621,27,,,,25954.57,0
6562020,19:42:00,19:42:00,9547,28,,,,26361.95,
6562020,19:43:01,19:43:01,2696,29,,,,26798.54,0
6562020,19:43:35,19:43:35,9539,30,,,,27064.82,0
6562020,19:44:05,19:44:05,9537,31,,,,27382.54,0
6562020,19:44:36,19:44:36,9538,32,,,,27633.35,0
6562020,19:45:13,19:45:13,6902,33,,,,27944.09,0
6562020,19:45:45,19:45:45,7400,34,,,,28212.41,0
6562020,19:45:56,19:45:56,2700,35,,,,28277.31,0
6562020,19:46:23,19:46:23,2701,36,,,,28509.84,0
6562020,19:47:40,19:47:40,10657,37,,,,29168.8,0
6562020,19:49:00,19:49:00,2816,38,,,,29790.77,
6562020,19:50:38,19:50:38,2817,39,,,,30197.09,0
6562020,19:51:28,19:51:28,2818,40,,,,30380.68,0
6562020,19:52:17,19:52:17,10662,41,,,,30577.67,0
6562020,19:53:00,19:53:00,6907,42,,,,30706.18,0
6562020,19:54:31,19:54:31,7363,43,,,,31046.18,0
6562020,19:55:10,19:55:10,7538,44,,,,31205.15,0
6562020,19:56:10,19:56:10,2704,45,,,,31448.6,0
6562020,19:56:52,19:56:52,2705,46,,,,31600.13,0
6562020,19:58:10,19:58:10,4573,47,,,,31935.34,0
6562020,19:59:07,19:59:07,4574,48,,,,32178.2,0
6562020,20:01:00,20:01:00,9546,49,,1,,32651.19,
6562030,19:01:00,19:01:00,9943,1,,,1,0,
6562030,19:03:21,19:03:21,2127,2,,,,1876.78,0
6562030,19:04:03,19:04:03,3836,3,,,,2549.87,0
6562030,19:09:00,19:09:00,9487,4,,,,6446.91,
6562030,19:13:33,19:13:33,9520,5,,,,9851.6,0
6562030,19:17:00,19:17:00,3344,6,,,,12544.09,
6562030,19:20:14,19:20:14,657,7,,,,15112.03,0
6562030,19:26:00,19:26:00,658,8,,,,19515.52,
6562030,19:26:24,19:26:24,2692,9,,,,19701.9,0
6562030,19:26:53,19:26:53,2693,10,,,,19980.61,0
6562030,19:27:46,19:27:46,659,11,,,,20417.88,0
6562030,19:28:17,19:28:17,660,12,,,,20715.1,0
6562030,19:28:50,19:28:50,2694,13,,,,21042.73,0
6562030,19:29:12,19:29:12,2695,14,,,,21230.33,0
6562030,19:29:48,19:29:48,661,15,,,,21500.31,0
6562030,19:30:14,19:30:14,662,16,,,,21723.89,0
6562030,19:30:50,19:30:50,663,17,,,,22010.6,0
6562030,19:31:50,19:31:50,5144,18,,,,22387.44,0
6562030,19:32:40,19:32:40,6998,19,,,,22862.49,0
6562030,19:33:40,19:33:40,597,20,,,,23258.72,0
6562030,19:34:09,19:34:09,598,21,,,,23469.06,0
6562030,19:34:57,19:34:57,599,22,,,,23890.97,0
6562030,19:35:37,19:35:37,7060,23,,,,24183.55,0
6562030,19:36:05,19:36:05,600,24,,,,24357.95,0
6562030,19:37:00,19:37:00,601,25,,,,24758.28,
6562030,19:38:59,19:38:59,603,26,,,,25305.39,0
6562030,19:40:48,19:40:48,7621,27,,,,25954.57,0
6562030,19:42:00,19:42:00,9547,28,,,,26361.95,
6562030,19:43:01,19:43:01,2696,29,,,,26798.54,0
6562030,19:43:35,19:43:35,9539,30,,,,27064.82,0
6562030,19:44:05,19:44:05,9537,31,,,,27382.54,0
6562030,19:44:36,19:44:36,9538,32,,,,27633.35,0
6562030,19:45:13,19:45:13,6902,33,,,,27944.09,0
6562030,19:45:45,19:45:45,7400,34,,,,28212.41,0
6562030,19:45:56,19:45:56,2700,35,,,,28277.31,0
6562030,19:46:23,19:46:23,2701,36,,,,28509.84,0
6562030,19:47:40,19:47:40,10657,37,,,,29168.8,0
6562030,19:49:00,19:49:00,2816,38,,,,29790.77,
6562030,19:50:38,19:50:38,2817,39,,,,30197.09,0
6562030,19:51:28,19:51:28,2818,40,,,,30380.68,0
6562030,19:52:17,19:52:17,10662,41,,,,30577.67,0
6562030,19:53:00,19:53:00,6907,42,,,,30706.18,0
6562030,19:54:31,19:54:31,7363,43,,,,31046.18,0
6562030,19:55:10,19:55:10,7538,44,,,,31205.15,0
6562030,19:56:10,19:56:10,2704,45,,,,31448.6,0
6562030,19:56:52,19:56:52,2705,46,,,,31600.13,0
6562030,19:58:10,19:58:10,4573,47,,,,31935.34,0
6562030,19:59:07,19:59:07,4574,48,,,,32178.2,0
6562030,20:01:00,20:01:00,9546,49,,1,,32651.19,
6562040,19:01:00,19:01:00,9943,1,,,1,0,
6562040,19:03:21,19:03:21,2127,2,,,,1876.78,0
6562040,19:04:03,19:04:03,3836,3,,,,2549.87,0
6562040,19:09:00,19:09:00,9487,4,,,,6446.91,
6562040,19:13:33,19:13:33,9520,5,,,,9851.6,0
6562040,19:17:00,19:17:00,3344,6,,,,12544.09,
6562040,19:20:14,19:20:14,657,7,,,,15112.03,0
6562040,19:26:00,19:26:00,658,8,,,,19515.52,
6562040,19:26:24,19:26:24,2692,9,,,,19701.9,0
6562040,19:26:53,19:26:53,2693,10,,,,19980.61,0
6562040,19:27:46,19:27:46,659,11,,,,20417.88,0
6562040,19:28:17,19:28:17,660,12,,,,20715.1,0
6562040,19:28:50,19:28:50,2694,13,,,,21042.73,0
6562040,19:29:12,19:29:12,2695,14,,,,21230.33,0
6562040,19:29:48,19:29:48,661,15,,,,21500.31,0
6562040,19:30:14,19:30:14,662,16,,,,21723.89,0
6562040,19:30:50,19:30:50,663,17,,,,22010.6,0
6562040,19:31:50,19:31:50,5144,18,,,,22387.44,0
6562040,19:32:40,19:32:40,6998,19,,,,22862.49,0
6562040,19:33:40,19:33:40,597,20,,,,23258.72,0
6562040,19:34:09,19:34:09,598,21,,,,23469.06,0
6562040,19:34:57,19:34:57,599,22,,,,23890.97,0
6562040,19:35:37,19:35:37,7060,23,,,,24183.55,0
6562040,19:36:05,19:36:05,600,24,,,,24357.95,0
6562040,19:37:00,19:37:00,601,25,,,,24758.28,
6562040,19:38:59,19:38:59,603,26,,,,25305.39,0
6562040,19:40:48,19:40:48,7621,27,,,,25954.57,0
6562040,19:42:00,19:42:00,9547,28,,,,26361.95,
6562040,19:43:01,19:43:01,2696,29,,,,26798.54,0
6562040,19:43:35,19:43:35,9539,30,,,,27064.82,0
6562040,19:44:05,19:44:05,9537,31,,,,27382.54,0
6562040,19:44:36,19:44:36,9538,32,,,,27633.35,0
6562040,19:45:13,19:45:13,6902,33,,,,27944.09,0
6562040,19:45:45,19:45:45,7400,34,,,,28212.41,0
6562040,19:45:56,19:45:56,2700,35,,,,28277.31,0
6562040,19:46:23,19:46:23,2701,36,,,,28509.84,0
6562040,19:47:40,19:47:40,10657,37,,,,29168.8,0
6562040,19:49:00,19:49:00,2816,38,,,,29790.77,
6562040,19:50:38,19:50:38,2817,39,,,,30197.09,0
6562040,19:51:28,19:51:28,2818,40,,,,30380.68,0
6562040,19:52:17,19:52:17,10662,41,,,,30577.67,0
6562040,19:53:00,19:53:00,6907,42,,,,30706.18,0
6562040,19:54:31,19:54:31,7363,43,,,,31046.18,0
6562040,19:55:10,19:55:10,7538,44,,,,31205.15,0
6562040,19:56:10,19:56:10,2704,45,,,,31448.6,0
6562040,19:56:52,19:56:52,2705,46,,,,31600.13,0
6562040,19:58:10,19:58:10,4573,47,,,,31935.34,0
6562040,19:59:07,19:59:07,4574,48,,,,32178.2,0
6562040,20:01:00,20:01:00,9546,49,,1,,32651.19,
6562050,19:01:00,19:01:00,9943,1,,,1,0,
6562050,19:03:21,19:03:21,2127,2,,,,1876.78,0
6562050,19:04:03,19:04:03,3836,3,,,,2549.87,0
6562050,19:09:00,19:09:00,9487,4,,,,6446.91,
6562050,19:13:33,19:13:33,9520,5,,,,9851.6,0
6562050,19:17:00,19:17:00,3344,6,,,,12544.09,
6562050,19:20:14,19:20:14,657,7,,,,15112.03,0
6562050,19:26:00,19:26:00,658,8,,,,19515.52,
6562050,19:26:24,19:26:24,2692,9,,,,19701.9,0
6562050,19:26:53,19:26:53,2693,10,,,,19980.61,0
6562050,19:27:46,19:27:46,659,11,,,,20417.88,0
6562050,19:28:17,19:28:17,660,12,,,,20715.1,0
6562050,19:28:50,19:28:50,2694,13,,,,21042.73,0
6562050,19:29:12,19:29:12,2695,14,,,,21230.33,0
6562050,19:29:48,19:29:48,661,15,,,,21500.31,0
6562050,19:30:14,19:30:14,662,16,,,,21723.89,0
6562050,19:30:50,19:30:50,663,17,,,,22010.6,0
6562050,19:31:50,19:31:50,5144,18,,,,22387.44,0
6562050,19:32:40,19:32:40,6998,19,,,,22862.49,0
6562050,19:33:40,19:33:40,597,20,,,,23258.72,0
6562050,19:34:09,19:34:09,598,21,,,,23469.06,0
6562050,19:34:57,19:34:57,599,22,,,,23890.97,0
6562050,19:35:37,19:35:37,7060,23,,,,24183.55,0
6562050,19:36:05,19:36:05,600,24,,,,24357.95,0
6562050,19:37:00,19:37:00,601,25,,,,24758.28,
6562050,19:38:59,19:38:59,603,26,,,,25305.39,0
6562050,19:40:48,19:40:48,7621,27,,,,25954.57,0
6562050,19:42:00,19:42:00,9547,28,,,,26361.95,
6562050,19:43:01,19:43:01,2696,29,,,,26798.54,0
6562050,19:43:35,19:43:35,9539,30,,,,27064.82,0
6562050,19:44:05,19:44:05,9537,31,,,,27382.54,0
6562050,19:44:36,19:44:36,9538,32,,,,27633.35,0
6562050,19:45:13,19:45:13,6902,33,,,,27944.09,0
6562050,19:45:45,19:45:45,7400,34,,,,28212.41,0
6562050,19:45:56,19:45:56,2700,35,,,,28277.31,0
6562050,19:46:23,19:46:23,2701,36,,,,28509.84,0
6562050,19:47:40,19:47:40,10657,37,,,,29168.8,0
6562050,19:49:00,19:49:00,2816,38,,,,29790.77,
6562050,19:50:38,19:50:38,2817,39,,,,30197.09,0
6562050,19:51:28,19:51:28,2818,40,,,,30380.68,0
6562050,19:52:17,19:52:17,10662,41,,,,30577.67,0
6562050,19:53:00,19:53:00,6907,42,,,,30706.18,0
6562050,19:54:31,19:54:31,7363,43,,,,31046.18,0
6562050,19:55:10,19:55:10,7538,44,,,,31205.15,0
6562050,19:56:10,19:56:10,2704,45,,,,31448.6,0
6562050,19:56:52,19:56:52,2705,46,,,,31600.13,0
6562050,19:58:10,19:58:10,4573,47,,,,31935.34,0
6562050,19:59:07,19:59:07,4574,48,,,,32178.2,0
6562050,20:01:00,20:01:00,9546,49,,1,,32651.19,
6562060,19:01:00,19:01:00,9943,1,,,1,0,
6562060,19:03:21,19:03:21,2127,2,,,,1876.78,0
6562060,19:04:03,19:04:03,3836,3,,,,2549.87,0
6562060,19:09:00,19:09:00,9487,4,,,,6446.91,
6562060,19:13:33,19:13:33,9520,5,,,,9851.6,0
6562060,19:17:00,19:17:00,3344,6,,,,12544.09,
6562060,19:20:14,19:20:14,657,7,,,,15112.03,0
6562060,19:26:00,19:26:00,658,8,,,,19515.52,
6562060,19:26:24,19:26:24,2692,9,,,,19701.9,0
6562060,19:26:53,19:26:53,2693,10,,,,19980.61,0
6562060,19:27:46,19:27:46,659,11,,,,20417.88,0
6562060,19:28:17,19:28:17,660,12,,,,20715.1,0
6562060,19:28:50,19:28:50,2694,13,,,,21042.73,0
6562060,19:29:12,19:29:12,2695,14,,,,21230.33,0
6562060,19:29:48,19:29:48,661,15,,,,21500.31,0
6562060,19:30:14,19:30:14,662,16,,,,21723.89,0
6562060,19:30:50,19:30:50,663,17,,,,22010.6,0
6562060,19:31:50,19:31:50,5144,18,,,,22387.44,0
6562060,19:32:40,19:32:40,6998,19,,,,22862.49,0
6562060,19:33:40,19:33:40,597,20,,,,23258.72,0
6562060,19:34:09,19:34:09,598,21,,,,23469.06,0
6562060,19:34:57,19:34:57,599,22,,,,23890.97,0
6562060,19:35:37,19:35:37,7060,23,,,,24183.55,0
6562060,19:36:05,19:36:05,600,24,,,,24357.95,0
6562060,19:37:00,19:37:00,601,25,,,,24758.28,
6562060,19:38:59,19:38:59,603,26,,,,25305.39,0
6562060,19:40:48,19:40:48,7621,27,,,,25954.57,0
6562060,19:42:00,19:42:00,9547,28,,,,26361.95,
6562060,19:43:01,19:43:01,2696,29,,,,26798.54,0
6562060,19:43:35,19:43:35,9539,30,,,,27064.82,0
6562060,19:44:05,19:44:05,9537,31,,,,27382.54,0
6562060,19:44:36,19:44:36,9538,32,,,,27633.35,0
6562060,19:45:13,19:45:13,6902,33,,,,27944.09,0
6562060,19:45:45,19:45:45,7400,34,,,,28212.41,0
6562060,19:45:56,19:45:56,2700,35,,,,28277.31,0
6562060,19:46:23,19:46:23,2701,36,,,,28509.84,0
6562060,19:47:40,19:47:40,10657,37,,,,29168.8,0
6562060,19:49:00,19:49:00,2816,38,,,,29790.77,
6562060,19:50:38,19:50:38,2817,39,,,,30197.09,0
6562060,19:51:28,19:51:28,2818,40,,,,30380.68,0
6562060,19:52:17,19:52:17,10662,41,,,,30577.67,0
6562060,19:53:00,19:53:00,6907,42,,,,30706.18,0
6562060,19:54:31,19:54:31,7363,43,,,,31046.18,0
6562060,19:55:10,19:55:10,7538,44,,,,31205.15,0
6562060,19:56:10,19:56:10,2704,45,,,,31448.6,0
6562060,19:56:52,19:56:52,2705,46,,,,31600.13,0
6562060,19:58:10,19:58:10,4573,47,,,,31935.34,0
6562060,19:59:07,19:59:07,4574,48,,,,32178.2,0
6562060,20:01:00,20:01:00,9546,49,,1,,32651.19,
6562080,19:01:00,19:01:00,9943,1,,,1,0,
6562080,19:03:21,19:03:21,2127,2,,,,1876.78,0
6562080,19:04:03,19:04:03,3836,3,,,,2549.87,0
6562080,19:09:00,19:09:00,9487,4,,,,6446.91,
6562080,19:13:33,19:13:33,9520,5,,,,9851.6,0
6562080,19:17:00,19:17:00,3344,6,,,,12544.09,
6562080,19:20:14,19:20:14,657,7,,,,15112.03,0
6562080,19:26:00,19:26:00,658,8,,,,19515.52,
6562080,19:26:24,19:26:24,2692,9,,,,19701.9,0
6562080,19:26:53,19:26:53,2693,10,,,,19980.61,0
6562080,19:27:46,19:27:46,659,11,,,,20417.88,0
6562080,19:28:17,19:28:17,660,12,,,,20715.1,0
6562080,19:28:50,19:28:50,2694,13,,,,21042.73,0
6562080,19:29:12,19:29:12,2695,14,,,,21230.33,0
6562080,19:29:48,19:29:48,661,15,,,,21500.31,0
6562080,19:30:14,19:30:14,662,16,,,,21723.89,0
6562080,19:30:50,19:30:50,663,17,,,,22010.6,0
6562080,19:31:50,19:31:50,5144,18,,,,22387.44,0
6562080,19:32:40,19:32:40,6998,19,,,,22862.49,0
6562080,19:33:40,19:33:40,597,20,,,,23258.72,0
6562080,19:34:09,19:34:09,598,21,,,,23469.06,0
6562080,19:34:57,19:34:57,599,22,,,,23890.97,0
6562080,19:35:37,19:35:37,7060,23,,,,24183.55,0
6562080,19:36:05,19:36:05,600,24,,,,24357.95,0
6562080,19:37:00,19:37:00,601,25,,,,24758.28,
6562080,19:38:59,19:38:59,603,26,,,,25305.39,0
6562080,19:40:48,19:40:48,7621,27,,,,25954.57,0
6562080,19:42:00,19:42:00,9547,28,,,,26361.95,
6562080,19:43:01,19:43:01,2696,29,,,,26798.54,0
6562080,19:43:35,19:43:35,9539,30,,,,27064.82,0
6562080,19:44:05,19:44:05,9537,31,,,,27382.54,0
6562080,19:44:36,19:44:36,9538,32,,,,27633.35,0
6562080,19:45:13,19:45:13,6902,33,,,,27944.09,0
6562080,19:45:45,19:45:45,7400,34,,,,28212.41,0
6562080,19:45:56,19:45:56,2700,35,,,,28277.31,0
6562080,19:46:23,19:46:23,2701,36,,,,28509.84,0
6562080,19:47:40,19:47:40,10657,37,,,,29168.8,0
6562080,19:49:00,19:49:00,2816,38,,,,29790.77,
6562080,19:50:38,19:50:38,2817,39,,,,30197.09,0
6562080,19:51:28,19:51:28,2818,40,,,,30380.68,0
6562080,19:52:17,19:52:17,10662,41,,,,30577.67,0
6562080,19:53:00,19:53:00,6907,42,,,,30706.18,0
6562080,19:54:31,19:54:31,7363,43,,,,31046.18,0
6562080,19:55:10,19:55:10,7538,44,,,,31205.15,0
6562080,19:56:10,19:56:10,2704,45,,,,31448.6,0
6562080,19:56:52,19:56:52,2705,46,,,,31600.13,0
6562080,19:58:10,19:58:10,4573,47,,,,31935.34,0
6562080,19:59:07,19:59:07,4574,48,,,,32178.2,0
6562080,20:01:00,20:01:00,9546,49,,1,,32651.19,
6562090,19:01:00,19:01:00,9943,1,,,1,0,
6562090,19:03:21,19:03:21,2127,2,,,,1876.78,0
6562090,19:04:03,19:04:03,3836,3,,,,2549.87,0
6562090,19:09:00,19:09:00,9487,4,,,,6446.91,
6562090,19:13:33,19:13:33,9520,5,,,,9851.6,0
6562090,19:17:00,19:17:00,3344,6,,,,12544.09,
6562090,19:20:14,19:20:14,657,7,,,,15112.03,0
6562090,19:26:00,19:26:00,658,8,,,,19515.52,
6562090,19:26:24,19:26:24,2692,9,,,,19701.9,0
6562090,19:26:53,19:26:53,2693,10,,,,19980.61,0
6562090,19:27:46,19:27:46,659,11,,,,20417.88,0
6562090,19:28:17,19:28:17,660,12,,,,20715.1,0
6562090,19:28:50,19:28:50,2694,13,,,,21042.73,0
6562090,19:29:12,19:29:12,2695,14,,,,21230.33,0
6562090,19:29:48,19:29:48,661,15,,,,21500.31,0
6562090,19:30:14,19:30:14,662,16,,,,21723.89,0
6562090,19:30:50,19:30:50,663,17,,,,22010.6,0
6562090,19:31:50,19:31:50,5144,18,,,,22387.44,0
6562090,19:32:40,19:32:40,6998,19,,,,22862.49,0
6562090,19:33:40,19:33:40,597,20,,,,23258.72,0
6562090,19:34:09,19:34:09,598,21,,,,23469.06,0
6562090,19:34:57,19:34:57,599,22,,,,23890.97,0
6562090,19:35:37,19:35:37,7060,23,,,,24183.55,0
6562090,19:36:05,19:36:05,600,24,,,,24357.95,0
6562090,19:37:00,19:37:00,601,25,,,,24758.28,
6562090,19:38:59,19:38:59,603,26,,,,25305.39,0
6562090,19:40:48,19:40:48,7621,27,,,,25954.57,0
6562090,19:42:00,19:42:00,9547,28,,,,26361.95,
6562090,19:43:01,19:43:01,2696,29,,,,26798.54,0
6562090,19:43:35,19:43:35,9539,30,,,,27064.82,0
6562090,19:44:05,19:44:05,9537,31,,,,27382.54,0
6562090,19:44:36,19:44:36,9538,32,,,,27633.35,0
6562090,19:45:13,19:45:13,6902,33,,,,27944.09,0
6562090,19:45:45,19:45:45,7400,34,,,,28212.41,0
6562090,19:45:56,19:45:56,2700,35,,,,28277.31,0
6562090,19:46:23,19:46:23,2701,36,,,,28509.84,0
6562090,19:47:40,19:47:40,10657,37,,,,29168.8,0
6562090,19:49:00,19:49:00,2816,38,,,,29790.77,
6562090,19:50:38,19:50:38,2817,39,,,,30197.09,0
6562090,19:51:28,19:51:28,2818,40,,,,30380.68,0
6562090,19:52:17,19:52:17,10662,41,,,,30577.67,0
6562090,19:53:00,19:53:00,6907,42,,,,30706.18,0
6562090,19:54:31,19:54:31,7363,43,,,,31046.18,0
6562090,19:55:10,19:55:10,7538,44,,,,31205.15,0
6562090,19:56:10,19:56:10,2704,45,,,,31448.6,0
6562090,19:56:52,19:56:52,2705,46,,,,31600.13,0
6562090,19:58:10,19:58:10,4573,47,,,,31935.34,0
6562090,19:59:07,19:59:07,4574,48,,,,32178.2,0
6562090,20:01:00,20:01:00,9546,49,,1,,32651.19,
6562120,19:01:00,19:01:00,9943,1,,,1,0,
6562120,19:03:21,19:03:21,2127,2,,,,1876.78,0
6562120,19:04:03,19:04:03,3836,3,,,,2549.87,0
6562120,19:09:00,19:09:00,9487,4,,,,6446.91,
6562120,19:13:33,19:13:33,9520,5,,,,9851.6,0
6562120,19:17:00,19:17:00,3344,6,,,,12544.09,
6562120,19:20:14,19:20:14,657,7,,,,15112.03,0
6562120,19:26:00,19:26:00,658,8,,,,19515.52,
6562120,19:26:24,19:26:24,2692,9,,,,19701.9,0
6562120,19:26:53,19:26:53,2693,10,,,,19980.61,0
6562120,19:27:46,19:27:46,659,11,,,,20417.88,0
6562120,19:28:17,19:28:17,660,12,,,,20715.1,0
6562120,19:28:50,19:28:50,2694,13,,,,21042.73,0
6562120,19:29:12,19:29:12,2695,14,,,,21230.33,0
6562120,19:29:48,19:29:48,661,15,,,,21500.31,0
6562120,19:30:14,19:30:14,662,16,,,,21723.89,0
6562120,19:30:50,19:30:50,663,17,,,,22010.6,0
6562120,19:31:50,19:31:50,5144,18,,,,22387.44,0
6562120,19:32:40,19:32:40,6998,19,,,,22862.49,0
6562120,19:33:40,19:33:40,597,20,,,,23258.72,0
6562120,19:34:09,19:34:09,598,21,,,,23469.06,0
6562120,19:34:57,19:34:57,599,22,,,,23890.97,0
6562120,19:35:37,19:35:37,7060,23,,,,24183.55,0
6562120,19:36:05,19:36:05,600,24,,,,24357.95,0
6562120,19:37:00,19:37:00,601,25,,,,24758.28,
6562120,19:38:59,19:38:59,603,26,,,,25305.39,0
6562120,19:40:48,19:40:48,7621,27,,,,25954.57,0
6562120,19:42:00,19:42:00,9547,28,,,,26361.95,
6562120,19:43:01,19:43:01,2696,29,,,,26798.54,0
6562120,19:43:35,19:43:35,9539,30,,,,27064.82,0
6562120,19:44:05,19:44:05,9537,31,,,,27382.54,0
6562120,19:44:36,19:44:36,9538,32,,,,27633.35,0
6562120,19:45:13,19:45:13,6902,33,,,,27944.09,0
6562120,19:45:45,19:45:45,7400,34,,,,28212.41,0
6562120,19:45:56,19:45:56,2700,35,,,,28277.31,0
6562120,19:46:23,19:46:23,2701,36,,,,28509.84,0
6562120,19:47:40,19:47:40,10657,37,,,,29168.8,0
6562120,19:49:00,19:49:00,2816,38,,,,29790.77,
6562120,19:50:38,19:50:38,2817,39,,,,30197.09,0
6562120,19:51:28,19:51:28,2818,40,,,,30380.68,0
6562120,19:52:17,19:52:17,10662,41,,,,30577.67,0
6562120,19:53:00,19:53:00,6907,42,,,,30706.18,0
6562120,19:54:31,19:54:31,7363,43,,,,31046.18,0
6562120,19:55:10,19:55:10,7538,44,,,,31205.15,0
6562120,19:56:10,19:56:10,2704,45,,,,31448.6,0
6562120,19:56:52,19:56:52,2705,46,,,,31600.13,0
6562120,19:58:10,19:58:10,4573,47,,,,31935.34,0
6562120,19:59:07,19:59:07,4574,48,,,,32178.2,0
6562120,20:01:00,20:01:00,9546,49,,1,,32651.19,
6562130,19:01:00,19:01:00,9943,1,,,1,0,
6562130,19:03:21,19:03:21,2127,2,,,,1876.78,0
6562130,19:04:03,19:04:03,3836,3,,,,2549.87,0
6562130,19:09:00,19:09:00,9487,4,,,,6446.91,
6562130,19:13:33,19:13:33,9520,5,,,,9851.6,0
6562130,19:17:00,19:17:00,3344,6,,,,12544.09,
6562130,19:20:14,19:20:14,657,7,,,,15112.03,0
6562130,19:26:00,19:26:00,658,8,,,,19515.52,
6562130,19:26:24,19:26:24,2692,9,,,,19701.9,0
6562130,19:26:53,19:26:53,2693,10,,,,19980.61,0
6562130,19:27:46,19:27:46,659,11,,,,20417.88,0
6562130,19:28:17,19:28:17,660,12,,,,20715.1,0
6562130,19:28:50,19:28:50,2694,13,,,,21042.73,0
6562130,19:29:12,19:29:12,2695,14,,,,21230.33,0
6562130,19:29:48,19:29:48,661,15,,,,21500.31,0
6562130,19:30:14,19:30:14,662,16,,,,21723.89,0
6562130,19:30:50,19:30:50,663,17,,,,22010.6,0
6562130,19:31:50,19:31:50,5144,18,,,,22387.44,0
6562130,19:32:40,19:32:40,6998,19,,,,22862.49,0
6562130,19:33:40,19:33:40,597,20,,,,23258.72,0
6562130,19:34:09,19:34:09,598,21,,,,23469.06,0
6562130,19:34:57,19:34:57,599,22,,,,23890.97,0
6562130,19:35:37,19:35:37,7060,23,,,,24183.55,0
6562130,19:36:05,19:36:05,600,24,,,,24357.95,0
6562130,19:37:00,19:37:00,601,25,,,,24758.28,
6562130,19:38:59,19:38:59,603,26,,,,25305.39,0
6562130,19:40:48,19:40:48,7621,27,,,,25954.57,0
6562130,19:42:00,19:42:00,9547,28,,,,26361.95,
6562130,19:43:01,19:43:01,2696,29,,,,26798.54,0
6562130,19:43:35,19:43:35,9539,30,,,,27064.82,0
6562130,19:44:05,19:44:05,9537,31,,,,27382.54,0
6562130,19:44:36,19:44:36,9538,32,,,,27633.35,0
6562130,19:45:13,19:45:13,6902,33,,,,27944.09,0
6562130,19:45:45,19:45:45,7400,34,,,,28212.41,0
6562130,19:45:56,19:45:56,2700,35,,,,28277.31,0
6562130,19:46:23,19:46:23,2701,36,,,,28509.84,0
6562130,19:47:40,19:47:40,10657,37,,,,29168.8,0
6562130,19:49:00,19:49:00,2816,38,,,,29790.77,
6562130,19:50:38,19:50:38,2817,39,,,,30197.09,0
6562130,19:51:28,19:51:28,2818,40,,,,30380.68,0
6562130,19:52:17,19:52:17,10662,41,,,,30577.67,0
6562130,19:53:00,19:53:00,6907,42,,,,30706.18,0
6562130,19:54:31,19:54:31,7363,43,,,,31046.18,0
6562130,19:55:10,19:55:10,7538,44,,,,31205.15,0
6562130,19:56:10,19:56:10,2704,45,,,,31448.6,0
6562130,19:56:52,19:56:52,2705,46,,,,31600.13,0
6562130,19:58:10,19:58:10,4573,47,,,,31935.34,0
6562130,19:59:07,19:59:07,4574,48,,,,32178.2,0
6562130,20:01:00,20:01:00,9546,49,,1,,32651.19,
672010,15:20:00,15:20:00,9943,1,,,1,0,
672010,15:25:03,15:25:03,2127,2,,,,1876.78,0
672010,15:28:00,15:28:00,2514,3,,,,2888.18,
672010,15:36:01,15:36:01,160,4,,,,6509.05,0
672010,15:38:00,15:38:00,10161,5,,,,7437.12,
672010,15:43:16,15:43:16,9520,6,,,,10874.88,0
672010,15:47:00,15:47:00,3344,7,,,,13557.88,
672010,15:49:51,15:49:51,657,8,,,,16121.31,0
672010,15:55:00,15:55:00,658,9,,,,20524.8,
672010,15:55:20,15:55:20,2692,10,,,,20711.18,0
672010,15:55:43,15:55:43,2693,11,,,,20989.89,0
672010,15:56:27,15:56:27,659,12,,,,21427.16,0
672010,15:56:52,15:56:52,660,13,,,,21724.38,0
672010,15:57:19,15:57:19,2694,14,,,,22052.01,0
672010,15:57:37,15:57:37,2695,15,,,,22239.61,0
672010,15:58:06,15:58:06,661,16,,,,22509.59,0
672010,15:58:27,15:58:27,662,17,,,,22733.17,0
672010,15:58:57,15:58:57,663,18,,,,23019.88,0
672010,15:59:47,15:59:47,5144,19,,,,23396.72,0
672010,16:00:27,16:00:27,6998,20,,,,23871.77,0
672010,16:01:16,16:01:16,597,21,,,,24268,0
672010,16:01:40,16:01:40,598,22,,,,24478.34,0
672010,16:02:19,16:02:19,599,23,,,,24900.25,0
672010,16:02:52,16:02:52,7060,24,,,,25192.83,0
672010,16:03:15,16:03:15,600,25,,,,25367.23,0
672010,16:04:00,16:04:00,601,26,,,,25767.56,
672010,16:06:22,16:06:22,603,27,,,,26314.67,0
672010,16:08:33,16:08:33,7621,28,,,,26965.19,0
672010,16:10:00,16:10:00,9547,29,,,,27368.7,
672010,16:10:59,16:10:59,2696,30,,,,27805.29,0
672010,16:11:25,16:11:25,9539,31,,,,28067.69,0
672010,16:11:54,16:11:54,9537,32,,,,28383.63,0
672010,16:12:25,16:12:25,9538,33,,,,28645.31,0
672010,16:13:05,16:13:05,6902,34,,,,28945.9,0
672010,16:13:39,16:13:39,7400,35,,,,29223.03,0
672010,16:13:51,16:13:51,2700,36,,,,29302.26,0
672010,16:14:34,16:14:34,2701,37,,,,29539.75,0
672010,16:16:16,16:16:16,10657,38,,,,30205.59,0
672010,16:18:00,16:18:00,2816,39,,,,30845.22,
672010,16:19:13,16:19:13,2817,40,,,,31264.59,0
672010,16:20:08,16:20:08,2818,41,,,,31465.84,0
672010,16:20:55,16:20:55,10662,42,,,,31683.31,0
672010,16:21:32,16:21:32,6907,43,,,,31823.12,0
672010,16:22:58,16:22:58,7363,44,,,,32173.99,0
672010,16:23:32,16:23:32,7538,45,,,,32345.11,0
672010,16:24:14,16:24:14,2704,46,,,,32596.86,0
672010,16:24:40,16:24:40,2705,47,,,,32749.74,0
672010,16:25:46,16:25:46,4573,48,,,,33083.28,0
672010,16:26:38,16:26:38,4574,49,,,,33327.25,0
672010,16:28:00,16:28:00,9546,50,,1,,33798.22,
672110,15:20:00,15:20:00,9943,1,,,1,0,
672110,15:25:03,15:25:03,2127,2,,,,1876.78,0
672110,15:28:00,15:28:00,2514,3,,,,2888.18,
672110,15:36:01,15:36:01,160,4,,,,6509.05,0
672110,15:38:00,15:38:00,10161,5,,,,7437.12,
672110,15:43:16,15:43:16,9520,6,,,,10874.88,0
672110,15:47:00,15:47:00,3344,7,,,,13557.88,
672110,15:49:51,15:49:51,657,8,,,,16121.31,0
672110,15:55:00,15:55:00,658,9,,,,20524.8,
672110,15:55:20,15:55:20,2692,10,,,,20711.18,0
672110,15:55:43,15:55:43,2693,11,,,,20989.89,0
672110,15:56:27,15:56:27,659,12,,,,21427.16,0
672110,15:56:52,15:56:52,660,13,,,,21724.38,0
672110,15:57:19,15:57:19,2694,14,,,,22052.01,0
672110,15:57:37,15:57:37,2695,15,,,,22239.61,0
672110,15:58:06,15:58:06,661,16,,,,22509.59,0
672110,15:58:27,15:58:27,662,17,,,,22733.17,0
672110,15:58:57,15:58:57,663,18,,,,23019.88,0
672110,15:59:47,15:59:47,5144,19,,,,23396.72,0
672110,16:00:27,16:00:27,6998,20,,,,23871.77,0
672110,16:01:16,16:01:16,597,21,,,,24268,0
672110,16:01:40,16:01:40,598,22,,,,24478.34,0
672110,16:02:19,16:02:19,599,23,,,,24900.25,0
672110,16:02:52,16:02:52,7060,24,,,,25192.83,0
672110,16:03:15,16:03:15,600,25,,,,25367.23,0
672110,16:04:00,16:04:00,601,26,,,,25767.56,
672110,16:06:22,16:06:22,603,27,,,,26314.67,0
672110,16:08:33,16:08:33,7621,28,,,,26965.19,0
672110,16:10:00,16:10:00,9547,29,,,,27368.7,
672110,16:10:59,16:10:59,2696,30,,,,27805.29,0
672110,16:11:25,16:11:25,9539,31,,,,28067.69,0
672110,16:11:54,16:11:54,9537,32,,,,28383.63,0
672110,16:12:25,16:12:25,9538,33,,,,28645.31,0
672110,16:13:05,16:13:05,6902,34,,,,28945.9,0
672110,16:13:39,16:13:39,7400,35,,,,29223.03,0
672110,16:13:51,16:13:51,2700,36,,,,29302.26,0
672110,16:14:34,16:14:34,2701,37,,,,29539.75,0
672110,16:16:16,16:16:16,10657,38,,,,30205.59,0
672110,16:18:00,16:18:00,2816,39,,,,30845.22,
672110,16:19:13,16:19:13,2817,40,,,,31264.59,0
672110,16:20:08,16:20:08,2818,41,,,,31465.84,0
672110,16:20:55,16:20:55,10662,42,,,,31683.31,0
672110,16:21:32,16:21:32,6907,43,,,,31823.12,0
672110,16:22:58,16:22:58,7363,44,,,,32173.99,0
672110,16:23:32,16:23:32,7538,45,,,,32345.11,0
672110,16:24:14,16:24:14,2704,46,,,,32596.86,0
672110,16:24:40,16:24:40,2705,47,,,,32749.74,0
672110,16:25:46,16:25:46,4573,48,,,,33083.28,0
672110,16:26:38,16:26:38,4574,49,,,,33327.25,0
672110,16:28:00,16:28:00,9546,50,,1,,33798.22,
672150,15:20:00,15:20:00,9943,1,,,1,0,
672150,15:25:03,15:25:03,2127,2,,,,1876.78,0
672150,15:28:00,15:28:00,2514,3,,,,2888.18,
672150,15:36:01,15:36:01,160,4,,,,6509.05,0
672150,15:38:00,15:38:00,10161,5,,,,7437.12,
672150,15:43:16,15:43:16,9520,6,,,,10874.88,0
672150,15:47:00,15:47:00,3344,7,,,,13557.88,
672150,15:49:51,15:49:51,657,8,,,,16121.31,0
672150,15:55:00,15:55:00,658,9,,,,20524.8,
672150,15:55:20,15:55:20,2692,10,,,,20711.18,0
672150,15:55:43,15:55:43,2693,11,,,,20989.89,0
672150,15:56:27,15:56:27,659,12,,,,21427.16,0
672150,15:56:52,15:56:52,660,13,,,,21724.38,0
672150,15:57:19,15:57:19,2694,14,,,,22052.01,0
672150,15:57:37,15:57:37,2695,15,,,,22239.61,0
672150,15:58:06,15:58:06,661,16,,,,22509.59,0
672150,15:58:27,15:58:27,662,17,,,,22733.17,0
672150,15:58:57,15:58:57,663,18,,,,23019.88,0
672150,15:59:47,15:59:47,5144,19,,,,23396.72,0
672150,16:00:27,16:00:27,6998,20,,,,23871.77,0
672150,16:01:16,16:01:16,597,21,,,,24268,0
672150,16:01:40,16:01:40,598,22,,,,24478.34,0
672150,16:02:19,16:02:19,599,23,,,,24900.25,0
672150,16:02:52,16:02:52,7060,24,,,,25192.83,0
672150,16:03:15,16:03:15,600,25,,,,25367.23,0
672150,16:04:00,16:04:00,601,26,,,,25767.56,
672150,16:06:22,16:06:22,603,27,,,,26314.67,0
672150,16:08:33,16:08:33,7621,28,,,,26965.19,0
672150,16:10:00,16:10:00,9547,29,,,,27368.7,
672150,16:10:59,16:10:59,2696,30,,,,27805.29,0
672150,16:11:25,16:11:25,9539,31,,,,28067.69,0
672150,16:11:54,16:11:54,9537,32,,,,28383.63,0
672150,16:12:25,16:12:25,9538,33,,,,28645.31,0
672150,16:13:05,16:13:05,6902,34,,,,28945.9,0
672150,16:13:39,16:13:39,7400,35,,,,29223.03,0
672150,16:13:51,16:13:51,2700,36,,,,29302.26,0
672150,16:14:34,16:14:34,2701,37,,,,29539.75,0
672150,16:16:16,16:16:16,10657,38,,,,30205.59,0
672150,16:18:00,16:18:00,2816,39,,,,30845.22,
672150,16:19:13,16:19:13,2817,40,,,,31264.59,0
672150,16:20:08,16:20:08,2818,41,,,,31465.84,0
672150,16:20:55,16:20:55,10662,42,,,,31683.31,0
672150,16:21:32,16:21:32,6907,43,,,,31823.12,0
672150,16:22:58,16:22:58,7363,44,,,,32173.99,0
672150,16:23:32,16:23:32,7538,45,,,,32345.11,0
672150,16:24:14,16:24:14,2704,46,,,,32596.86,0
672150,16:24:40,16:24:40,2705,47,,,,32749.74,0
672150,16:25:46,16:25:46,4573,48,,,,33083.28,0
672150,16:26:38,16:26:38,4574,49,,,,33327.25,0
672150,16:28:00,16:28:00,9546,50,,1,,33798.22,
6815020,23:01:00,23:01:00,9943,1,,,1,0,
6815020,23:04:47,23:04:47,2127,2,,,,1876.78,0
6815020,23:07:00,23:07:00,2514,3,,,,2888.18,
6815020,23:15:49,23:15:49,160,4,,,,6509.05,0
6815020,23:18:00,23:18:00,10161,5,,,,7437.12,
6815020,23:22:40,23:22:40,9520,6,,,,10874.88,0
6815020,23:26:00,23:26:00,3344,7,,,,13557.88,
6815020,23:29:12,23:29:12,657,8,,,,16121.31,0
6815020,23:35:00,23:35:00,658,9,,,,20524.8,
6815020,23:35:22,23:35:22,2692,10,,,,20711.18,0
6815020,23:35:48,23:35:48,2693,11,,,,20989.89,0
6815020,23:36:37,23:36:37,659,12,,,,21427.16,0
6815020,23:37:04,23:37:04,660,13,,,,21724.38,0
6815020,23:37:34,23:37:34,2694,14,,,,22052.01,0
6815020,23:37:54,23:37:54,2695,15,,,,22239.61,0
6815020,23:38:27,23:38:27,661,16,,,,22509.59,0
6815020,23:38:51,23:38:51,662,17,,,,22733.17,0
6815020,23:39:23,23:39:23,663,18,,,,23019.88,0
6815020,23:40:19,23:40:19,5144,19,,,,23396.72,0
6815020,23:41:03,23:41:03,6998,20,,,,23871.77,0
6815020,23:41:58,23:41:58,597,21,,,,24268,0
6815020,23:42:25,23:42:25,598,22,,,,24478.34,0
6815020,23:43:08,23:43:08,599,23,,,,24900.25,0
6815020,23:43:45,23:43:45,7060,24,,,,25192.83,0
6815020,23:44:10,23:44:10,600,25,,,,25367.23,0
6815020,23:45:00,23:45:00,601,26,,,,25767.56,
6815020,23:46:11,23:46:11,603,27,,,,26314.67,0
6815020,23:47:16,23:47:16,7621,28,,,,26965.19,0
6815020,23:48:00,23:48:00,9547,29,,,,27368.7,
6815020,23:48:52,23:48:52,2696,30,,,,27805.29,0
6815020,23:49:14,23:49:14,9539,31,,,,28067.69,0
6815020,23:49:40,23:49:40,9537,32,,,,28383.63,0
6815020,23:50:07,23:50:07,9538,33,,,,28645.31,0
6815020,23:50:42,23:50:42,6902,34,,,,28945.9,0
6815020,23:51:12,23:51:12,7400,35,,,,29223.03,0
6815020,23:51:22,23:51:22,2700,36,,,,29302.26,0
6815020,23:52:00,23:52:00,2701,37,,,,29539.75,0
6815020,23:53:29,23:53:29,10657,38,,,,30205.59,0
6815020,23:55:00,23:55:00,2816,39,,,,30845.22,
6815020,23:56:28,23:56:28,2817,40,,,,31264.59,0
6815020,23:57:34,23:57:34,2818,41,,,,31465.84,0
6815020,23:58:30,23:58:30,10662,42,,,,31683.31,0
6815020,23:59:14,23:59:14,6907,43,,,,31823.12,0
6815020,24:00:58,24:00:58,7363,44,,,,32173.99,0
6815020,24:01:39,24:01:39,7538,45,,,,32345.11,0
6815020,24:02:29,24:02:29,2704,46,,,,32596.86,0
6815020,24:03:01,24:03:01,2705,47,,,,32749.74,0
6815020,24:04:19,24:04:19,4573,48,,,,33083.28,0
6815020,24:05:22,24:05:22,4574,49,,,,33327.25,0
6815020,24:07:00,24:07:00,9546,50,,1,,33798.22,
6815030,23:01:00,23:01:00,9943,1,,,1,0,
6815030,23:04:47,23:04:47,2127,2,,,,1876.78,0
6815030,23:07:00,23:07:00,2514,3,,,,2888.18,
6815030,23:15:49,23:15:49,160,4,,,,6509.05,0
6815030,23:18:00,23:18:00,10161,5,,,,7437.12,
6815030,23:22:40,23:22:40,9520,6,,,,10874.88,0
6815030,23:26:00,23:26:00,3344,7,,,,13557.88,
6815030,23:29:12,23:29:12,657,8,,,,16121.31,0
6815030,23:35:00,23:35:00,658,9,,,,20524.8,
6815030,23:35:22,23:35:22,2692,10,,,,20711.18,0
6815030,23:35:48,23:35:48,2693,11,,,,20989.89,0
6815030,23:36:37,23:36:37,659,12,,,,21427.16,0
6815030,23:37:04,23:37:04,660,13,,,,21724.38,0
6815030,23:37:34,23:37:34,2694,14,,,,22052.01,0
6815030,23:37:54,23:37:54,2695,15,,,,22239.61,0
6815030,23:38:27,23:38:27,661,16,,,,22509.59,0
6815030,23:38:51,23:38:51,662,17,,,,22733.17,0
6815030,23:39:23,23:39:23,663,18,,,,23019.88,0
6815030,23:40:19,23:40:19,5144,19,,,,23396.72,0
6815030,23:41:03,23:41:03,6998,20,,,,23871.77,0
6815030,23:41:58,23:41:58,597,21,,,,24268,0
6815030,23:42:25,23:42:25,598,22,,,,24478.34,0
6815030,23:43:08,23:43:08,599,23,,,,24900.25,0
6815030,23:43:45,23:43:45,7060,24,,,,25192.83,0
6815030,23:44:10,23:44:10,600,25,,,,25367.23,0
6815030,23:45:00,23:45:00,601,26,,,,25767.56,
6815030,23:46:11,23:46:11,603,27,,,,26314.67,0
6815030,23:47:16,23:47:16,7621,28,,,,26965.19,0
6815030,23:48:00,23:48:00,9547,29,,,,27368.7,
6815030,23:48:52,23:48:52,2696,30,,,,27805.29,0
6815030,23:49:14,23:49:14,9539,31,,,,28067.69,0
6815030,23:49:40,23:49:40,9537,32,,,,28383.63,0
6815030,23:50:07,23:50:07,9538,33,,,,28645.31,0
6815030,23:50:42,23:50:42,6902,34,,,,28945.9,0
6815030,23:51:12,23:51:12,7400,35,,,,29223.03,0
6815030,23:51:22,23:51:22,2700,36,,,,29302.26,0
6815030,23:52:00,23:52:00,2701,37,,,,29539.75,0
6815030,23:53:29,23:53:29,10657,38,,,,30205.59,0
6815030,23:55:00,23:55:00,2816,39,,,,30845.22,
6815030,23:56:28,23:56:28,2817,40,,,,31264.59,0
6815030,23:57:34,23:57:34,2818,41,,,,31465.84,0
6815030,23:58:30,23:58:30,10662,42,,,,31683.31,0
6815030,23:59:14,23:59:14,6907,43,,,,31823.12,0
6815030,24:00:58,24:00:58,7363,44,,,,32173.99,0
6815030,24:01:39,24:01:39,7538,45,,,,32345.11,0
6815030,24:02:29,24:02:29,2704,46,,,,32596.86,0
6815030,24:03:01,24:03:01,2705,47,,,,32749.74,0
6815030,24:04:19,24:04:19,4573,48,,,,33083.28,0
6815030,24:05:22,24:05:22,4574,49,,,,33327.25,0
6815030,24:07:00,24:07:00,9546,50,,1,,33798.22,
6815040,23:01:00,23:01:00,9943,1,,,1,0,
6815040,23:04:47,23:04:47,2127,2,,,,1876.78,0
6815040,23:07:00,23:07:00,2514,3,,,,2888.18,
6815040,23:15:49,23:15:49,160,4,,,,6509.05,0
6815040,23:18:00,23:18:00,10161,5,,,,7437.12,
6815040,23:22:40,23:22:40,9520,6,,,,10874.88,0
6815040,23:26:00,23:26:00,3344,7,,,,13557.88,
6815040,23:29:12,23:29:12,657,8,,,,16121.31,0
6815040,23:35:00,23:35:00,658,9,,,,20524.8,
6815040,23:35:22,23:35:22,2692,10,,,,20711.18,0
6815040,23:35:48,23:35:48,2693,11,,,,20989.89,0
6815040,23:36:37,23:36:37,659,12,,,,21427.16,0
6815040,23:37:04,23:37:04,660,13,,,,21724.38,0
6815040,23:37:34,23:37:34,2694,14,,,,22052.01,0
6815040,23:37:54,23:37:54,2695,15,,,,22239.61,0
6815040,23:38:27,23:38:27,661,16,,,,22509.59,0
6815040,23:38:51,23:38:51,662,17,,,,22733.17,0
6815040,23:39:23,23:39:23,663,18,,,,23019.88,0
6815040,23:40:19,23:40:19,5144,19,,,,23396.72,0
6815040,23:41:03,23:41:03,6998,20,,,,23871.77,0
6815040,23:41:58,23:41:58,597,21,,,,24268,0
6815040,23:42:25,23:42:25,598,22,,,,24478.34,0
6815040,23:43:08,23:43:08,599,23,,,,24900.25,0
6815040,23:43:45,23:43:45,7060,24,,,,25192.83,0
6815040,23:44:10,23:44:10,600,25,,,,25367.23,0
6815040,23:45:00,23:45:00,601,26,,,,25767.56,
6815040,23:46:11,23:46:11,603,27,,,,26314.67,0
6815040,23:47:16,23:47:16,7621,28,,,,26965.19,0
6815040,23:48:00,23:48:00,9547,29,,,,27368.7,
6815040,23:48:52,23:48:52,2696,30,,,,27805.29,0
6815040,23:49:14,23:49:14,9539,31,,,,28067.69,0
6815040,23:49:40,23:49:40,9537,32,,,,28383.63,0
6815040,23:50:07,23:50:07,9538,33,,,,28645.31,0
6815040,23:50:42,23:50:42,6902,34,,,,28945.9,0
6815040,23:51:12,23:51:12,7400,35,,,,29223.03,0
6815040,23:51:22,23:51:22,2700,36,,,,29302.26,0
6815040,23:52:00,23:52:00,2701,37,,,,29539.75,0
6815040,23:53:29,23:53:29,10657,38,,,,30205.59,0
6815040,23:55:00,23:55:00,2816,39,,,,30845.22,
6815040,23:56:28,23:56:28,2817,40,,,,31264.59,0
6815040,23:57:34,23:57:34,2818,41,,,,31465.84,0
6815040,23:58:30,23:58:30,10662,42,,,,31683.31,0
6815040,23:59:14,23:59:14,6907,43,,,,31823.12,0
6815040,24:00:58,24:00:58,7363,44,,,,32173.99,0
6815040,24:01:39,24:01:39,7538,45,,,,32345.11,0
6815040,24:02:29,24:02:29,2704,46,,,,32596.86,0
6815040,24:03:01,24:03:01,2705,47,,,,32749.74,0
6815040,24:04:19,24:04:19,4573,48,,,,33083.28,0
6815040,24:05:22,24:05:22,4574,49,,,,33327.25,0
6815040,24:07:00,24:07:00,9546,50,,1,,33798.22,
6815050,23:01:00,23:01:00,9943,1,,,1,0,
6815050,23:04:47,23:04:47,2127,2,,,,1876.78,0
6815050,23:07:00,23:07:00,2514,3,,,,2888.18,
6815050,23:15:49,23:15:49,160,4,,,,6509.05,0
6815050,23:18:00,23:18:00,10161,5,,,,7437.12,
6815050,23:22:40,23:22:40,9520,6,,,,10874.88,0
6815050,23:26:00,23:26:00,3344,7,,,,13557.88,
6815050,23:29:12,23:29:12,657,8,,,,16121.31,0
6815050,23:35:00,23:35:00,658,9,,,,20524.8,
6815050,23:35:22,23:35:22,2692,10,,,,20711.18,0
6815050,23:35:48,23:35:48,2693,11,,,,20989.89,0
6815050,23:36:37,23:36:37,659,12,,,,21427.16,0
6815050,23:37:04,23:37:04,660,13,,,,21724.38,0
6815050,23:37:34,23:37:34,2694,14,,,,22052.01,0
6815050,23:37:54,23:37:54,2695,15,,,,22239.61,0
6815050,23:38:27,23:38:27,661,16,,,,22509.59,0
6815050,23:38:51,23:38:51,662,17,,,,22733.17,0
6815050,23:39:23,23:39:23,663,18,,,,23019.88,0
6815050,23:40:19,23:40:19,5144,19,,,,23396.72,0
6815050,23:41:03,23:41:03,6998,20,,,,23871.77,0
6815050,23:41:58,23:41:58,597,21,,,,24268,0
6815050,23:42:25,23:42:25,598,22,,,,24478.34,0
6815050,23:43:08,23:43:08,599,23,,,,24900.25,0
6815050,23:43:45,23:43:45,7060,24,,,,25192.83,0
6815050,23:44:10,23:44:10,600,25,,,,25367.23,0
6815050,23:45:00,23:45:00,601,26,,,,25767.56,
6815050,23:46:11,23:46:11,603,27,,,,26314.67,0
6815050,23:47:16,23:47:16,7621,28,,,,26965.19,0
6815050,23:48:00,23:48:00,9547,29,,,,27368.7,
6815050,23:48:52,23:48:52,2696,30,,,,27805.29,0
6815050,23:49:14,23:49:14,9539,31,,,,28067.69,0
6815050,23:49:40,23:49:40,9537,32,,,,28383.63,0
6815050,23:50:07,23:50:07,9538,33,,,,28645.31,0
6815050,23:50:42,23:50:42,6902,34,,,,28945.9,0
6815050,23:51:12,23:51:12,7400,35,,,,29223.03,0
6815050,23:51:22,23:51:22,2700,36,,,,29302.26,0
6815050,23:52:00,23:52:00,2701,37,,,,29539.75,0
6815050,23:53:29,23:53:29,10657,38,,,,30205.59,0
6815050,23:55:00,23:55:00,2816,39,,,,30845.22,
6815050,23:56:28,23:56:28,2817,40,,,,31264.59,0
6815050,23:57:34,23:57:34,2818,41,,,,31465.84,0
6815050,23:58:30,23:58:30,10662,42,,,,31683.31,0
6815050,23:59:14,23:59:14,6907,43,,,,31823.12,0
6815050,24:00:58,24:00:58,7363,44,,,,32173.99,0
6815050,24:01:39,24:01:39,7538,45,,,,32345.11,0
6815050,24:02:29,24:02:29,2704,46,,,,32596.86,0
6815050,24:03:01,24:03:01,2705,47,,,,32749.74,0
6815050,24:04:19,24:04:19,4573,48,,,,33083.28,0
6815050,24:05:22,24:05:22,4574,49,,,,33327.25,0
6815050,24:07:00,24:07:00,9546,50,,1,,33798.22,
6815060,23:01:00,23:01:00,9943,1,,,1,0,
6815060,23:04:47,23:04:47,2127,2,,,,1876.78,0
6815060,23:07:00,23:07:00,2514,3,,,,2888.18,
6815060,23:15:49,23:15:49,160,4,,,,6509.05,0
6815060,23:18:00,23:18:00,10161,5,,,,7437.12,
6815060,23:22:40,23:22:40,9520,6,,,,10874.88,0
6815060,23:26:00,23:26:00,3344,7,,,,13557.88,
6815060,23:29:12,23:29:12,657,8,,,,16121.31,0
6815060,23:35:00,23:35:00,658,9,,,,20524.8,
6815060,23:35:22,23:35:22,2692,10,,,,20711.18,0
6815060,23:35:48,23:35:48,2693,11,,,,20989.89,0
6815060,23:36:37,23:36:37,659,12,,,,21427.16,0
6815060,23:37:04,23:37:04,660,13,,,,21724.38,0
6815060,23:37:34,23:37:34,2694,14,,,,22052.01,0
6815060,23:37:54,23:37:54,2695,15,,,,22239.61,0
6815060,23:38:27,23:38:27,661,16,,,,22509.59,0
6815060,23:38:51,23:38:51,662,17,,,,22733.17,0
6815060,23:39:23,23:39:23,663,18,,,,23019.88,0
6815060,23:40:19,23:40:19,5144,19,,,,23396.72,0
6815060,23:41:03,23:41:03,6998,20,,,,23871.77,0
6815060,23:41:58,23:41:58,597,21,,,,24268,0
6815060,23:42:25,23:42:25,598,22,,,,24478.34,0
6815060,23:43:08,23:43:08,599,23,,,,24900.25,0
6815060,23:43:45,23:43:45,7060,24,,,,25192.83,0
6815060,23:44:10,23:44:10,600,25,,,,25367.23,0
6815060,23:45:00,23:45:00,601,26,,,,25767.56,
6815060,23:46:11,23:46:11,603,27,,,,26314.67,0
6815060,23:47:16,23:47:16,7621,28,,,,26965.19,0
6815060,23:48:00,23:48:00,9547,29,,,,27368.7,
6815060,23:48:52,23:48:52,2696,30,,,,27805.29,0
6815060,23:49:14,23:49:14,9539,31,,,,28067.69,0
6815060,23:49:40,23:49:40,9537,32,,,,28383.63,0
6815060,23:50:07,23:50:07,9538,33,,,,28645.31,0
6815060,23:50:42,23:50:42,6902,34,,,,28945.9,0
6815060,23:51:12,23:51:12,7400,35,,,,29223.03,0
6815060,23:51:22,23:51:22,2700,36,,,,29302.26,0
6815060,23:52:00,23:52:00,2701,37,,,,29539.75,0
6815060,23:53:29,23:53:29,10657,38,,,,30205.59,0
6815060,23:55:00,23:55:00,2816,39,,,,30845.22,
6815060,23:56:28,23:56:28,2817,40,,,,31264.59,0
6815060,23:57:34,23:57:34,2818,41,,,,31465.84,0
6815060,23:58:30,23:58:30,10662,42,,,,31683.31,0
6815060,23:59:14,23:59:14,6907,43,,,,31823.12,0
6815060,24:00:58,24:00:58,7363,44,,,,32173.99,0
6815060,24:01:39,24:01:39,7538,45,,,,32345.11,0
6815060,24:02:29,24:02:29,2704,46,,,,32596.86,0
6815060,24:03:01,24:03:01,2705,47,,,,32749.74,0
6815060,24:04:19,24:04:19,4573,48,,,,33083.28,0
6815060,24:05:22,24:05:22,4574,49,,,,33327.25,0
6815060,24:07:00,24:07:00,9546,50,,1,,33798.22,
6815080,23:01:00,23:01:00,9943,1,,,1,0,
6815080,23:04:47,23:04:47,2127,2,,,,1876.78,0
6815080,23:07:00,23:07:00,2514,3,,,,2888.18,
6815080,23:15:49,23:15:49,160,4,,,,6509.05,0
6815080,23:18:00,23:18:00,10161,5,,,,7437.12,
6815080,23:22:40,23:22:40,9520,6,,,,10874.88,0
6815080,23:26:00,23:26:00,3344,7,,,,13557.88,
6815080,23:29:12,23:29:12,657,8,,,,16121.31,0
6815080,23:35:00,23:35:00,658,9,,,,20524.8,
6815080,23:35:22,23:35:22,2692,10,,,,20711.18,0
6815080,23:35:48,23:35:48,2693,11,,,,20989.89,0
6815080,23:36:37,23:36:37,659,12,,,,21427.16,0
6815080,23:37:04,23:37:04,660,13,,,,21724.38,0
6815080,23:37:34,23:37:34,2694,14,,,,22052.01,0
6815080,23:37:54,23:37:54,2695,15,,,,22239.61,0
6815080,23:38:27,23:38:27,661,16,,,,22509.59,0
6815080,23:38:51,23:38:51,662,17,,,,22733.17,0
6815080,23:39:23,23:39:23,663,18,,,,23019.88,0
6815080,23:40:19,23:40:19,5144,19,,,,23396.72,0
6815080,23:41:03,23:41:03,6998,20,,,,23871.77,0
6815080,23:41:58,23:41:58,597,21,,,,24268,0
6815080,23:42:25,23:42:25,598,22,,,,24478.34,0
6815080,23:43:08,23:43:08,599,23,,,,24900.25,0
6815080,23:43:45,23:43:45,7060,24,,,,25192.83,0
6815080,23:44:10,23:44:10,600,25,,,,25367.23,0
6815080,23:45:00,23:45:00,601,26,,,,25767.56,
6815080,23:46:11,23:46:11,603,27,,,,26314.67,0
6815080,23:47:16,23:47:16,7621,28,,,,26965.19,0
6815080,23:48:00,23:48:00,9547,29,,,,27368.7,
6815080,23:48:52,23:48:52,2696,30,,,,27805.29,0
6815080,23:49:14,23:49:14,9539,31,,,,28067.69,0
6815080,23:49:40,23:49:40,9537,32,,,,28383.63,0
6815080,23:50:07,23:50:07,9538,33,,,,28645.31,0
6815080,23:50:42,23:50:42,6902,34,,,,28945.9,0
6815080,23:51:12,23:51:12,7400,35,,,,29223.03,0
6815080,23:51:22,23:51:22,2700,36,,,,29302.26,0
6815080,23:52:00,23:52:00,2701,37,,,,29539.75,0
6815080,23:53:29,23:53:29,10657,38,,,,30205.59,0
6815080,23:55:00,23:55:00,2816,39,,,,30845.22,
6815080,23:56:28,23:56:28,2817,40,,,,31264.59,0
6815080,23:57:34,23:57:34,2818,41,,,,31465.84,0
6815080,23:58:30,23:58:30,10662,42,,,,31683.31,0
6815080,23:59:14,23:59:14,6907,43,,,,31823.12,0
6815080,24:00:58,24:00:58,7363,44,,,,32173.99,0
6815080,24:01:39,24:01:39,7538,45,,,,32345.11,0
6815080,24:02:29,24:02:29,2704,46,,,,32596.86,0
6815080,24:03:01,24:03:01,2705,47,,,,32749.74,0
6815080,24:04:19,24:04:19,4573,48,,,,33083.28,0
6815080,24:05:22,24:05:22,4574,49,,,,33327.25,0
6815080,24:07:00,24:07:00,9546,50,,1,,33798.22,
6815090,23:01:00,23:01:00,9943,1,,,1,0,
6815090,23:04:47,23:04:47,2127,2,,,,1876.78,0
6815090,23:07:00,23:07:00,2514,3,,,,2888.18,
6815090,23:15:49,23:15:49,160,4,,,,6509.05,0
6815090,23:18:00,23:18:00,10161,5,,,,7437.12,
6815090,23:22:40,23:22:40,9520,6,,,,10874.88,0
6815090,23:26:00,23:26:00,3344,7,,,,13557.88,
6815090,23:29:12,23:29:12,657,8,,,,16121.31,0
6815090,23:35:00,23:35:00,658,9,,,,20524.8,
6815090,23:35:22,23:35:22,2692,10,,,,20711.18,0
6815090,23:35:48,23:35:48,2693,11,,,,20989.89,0
6815090,23:36:37,23:36:37,659,12,,,,21427.16,0
6815090,23:37:04,23:37:04,660,13,,,,21724.38,0
6815090,23:37:34,23:37:34,2694,14,,,,22052.01,0
6815090,23:37:54,23:37:54,2695,15,,,,22239.61,0
6815090,23:38:27,23:38:27,661,16,,,,22509.59,0
6815090,23:38:51,23:38:51,662,17,,,,22733.17,0
6815090,23:39:23,23:39:23,663,18,,,,23019.88,0
6815090,23:40:19,23:40:19,5144,19,,,,23396.72,0
6815090,23:41:03,23:41:03,6998,20,,,,23871.77,0
6815090,23:41:58,23:41:58,597,21,,,,24268,0
6815090,23:42:25,23:42:25,598,22,,,,24478.34,0
6815090,23:43:08,23:43:08,599,23,,,,24900.25,0
6815090,23:43:45,23:43:45,7060,24,,,,25192.83,0
6815090,23:44:10,23:44:10,600,25,,,,25367.23,0
6815090,23:45:00,23:45:00,601,26,,,,25767.56,
6815090,23:46:11,23:46:11,603,27,,,,26314.67,0
6815090,23:47:16,23:47:16,7621,28,,,,26965.19,0
6815090,23:48:00,23:48:00,9547,29,,,,27368.7,
6815090,23:48:52,23:48:52,2696,30,,,,27805.29,0
6815090,23:49:14,23:49:14,9539,31,,,,28067.69,0
6815090,23:49:40,23:49:40,9537,32,,,,28383.63,0
6815090,23:50:07,23:50:07,9538,33,,,,28645.31,0
6815090,23:50:42,23:50:42,6902,34,,,,28945.9,0
6815090,23:51:12,23:51:12,7400,35,,,,29223.03,0
6815090,23:51:22,23:51:22,2700,36,,,,29302.26,0
6815090,23:52:00,23:52:00,2701,37,,,,29539.75,0
6815090,23:53:29,23:53:29,10657,38,,,,30205.59,0
6815090,23:55:00,23:55:00,2816,39,,,,30845.22,
6815090,23:56:28,23:56:28,2817,40,,,,31264.59,0
6815090,23:57:34,23:57:34,2818,41,,,,31465.84,0
6815090,23:58:30,23:58:30,10662,42,,,,31683.31,0
6815090,23:59:14,23:59:14,6907,43,,,,31823.12,0
6815090,24:00:58,24:00:58,7363,44,,,,32173.99,0
6815090,24:01:39,24:01:39,7538,45,,,,32345.11,0
6815090,24:02:29,24:02:29,2704,46,,,,32596.86,0
6815090,24:03:01,24:03:01,2705,47,,,,32749.74,0
6815090,24:04:19,24:04:19,4573,48,,,,33083.28,0
6815090,24:05:22,24:05:22,4574,49,,,,33327.25,0
6815090,24:07:00,24:07:00,9546,50,,1,,33798.22,
6815120,23:01:00,23:01:00,9943,1,,,1,0,
6815120,23:04:47,23:04:47,2127,2,,,,1876.78,0
6815120,23:07:00,23:07:00,2514,3,,,,2888.18,
6815120,23:15:49,23:15:49,160,4,,,,6509.05,0
6815120,23:18:00,23:18:00,10161,5,,,,7437.12,
6815120,23:22:40,23:22:40,9520,6,,,,10874.88,0
6815120,23:26:00,23:26:00,3344,7,,,,13557.88,
6815120,23:29:12,23:29:12,657,8,,,,16121.31,0
6815120,23:35:00,23:35:00,658,9,,,,20524.8,
6815120,23:35:22,23:35:22,2692,10,,,,20711.18,0
6815120,23:35:48,23:35:48,2693,11,,,,20989.89,0
6815120,23:36:37,23:36:37,659,12,,,,21427.16,0
6815120,23:37:04,23:37:04,660,13,,,,21724.38,0
6815120,23:37:34,23:37:34,2694,14,,,,22052.01,0
6815120,23:37:54,23:37:54,2695,15,,,,22239.61,0
6815120,23:38:27,23:38:27,661,16,,,,22509.59,0
6815120,23:38:51,23:38:51,662,17,,,,22733.17,0
6815120,23:39:23,23:39:23,663,18,,,,23019.88,0
6815120,23:40:19,23:40:19,5144,19,,,,23396.72,0
6815120,23:41:03,23:41:03,6998,20,,,,23871.77,0
6815120,23:41:58,23:41:58,597,21,,,,24268,0
6815120,23:42:25,23:42:25,598,22,,,,24478.34,0
6815120,23:43:08,23:43:08,599,23,,,,24900.25,0
6815120,23:43:45,23:43:45,7060,24,,,,25192.83,0
6815120,23:44:10,23:44:10,600,25,,,,25367.23,0
6815120,23:45:00,23:45:00,601,26,,,,25767.56,
6815120,23:46:11,23:46:11,603,27,,,,26314.67,0
6815120,23:47:16,23:47:16,7621,28,,,,26965.19,0
6815120,23:48:00,23:48:00,9547,29,,,,27368.7,
6815120,23:48:52,23:48:52,2696,30,,,,27805.29,0
6815120,23:49:14,23:49:14,9539,31,,,,28067.69,0
6815120,23:49:40,23:49:40,9537,32,,,,28383.63,0
6815120,23:50:07,23:50:07,9538,33,,,,28645.31,0
6815120,23:50:42,23:50:42,6902,34,,,,28945.9,0
6815120,23:51:12,23:51:12,7400,35,,,,29223.03,0
6815120,23:51:22,23:51:22,2700,36,,,,29302.26,0
6815120,23:52:00,23:52:00,2701,37,,,,29539.75,0
6815120,23:53:29,23:53:29,10657,38,,,,30205.59,0
6815120,23:55:00,23:55:00,2816,39,,,,30845.22,
6815120,23:56:28,23:56:28,2817,40,,,,31264.59,0
6815120,23:57:34,23:57:34,2818,41,,,,31465.84,0
6815120,23:58:30,23:58:30,10662,42,,,,31683.31,0
6815120,23:59:14,23:59:14,6907,43,,,,31823.12,0
6815120,24:00:58,24:00:58,7363,44,,,,32173.99,0
6815120,24:01:39,24:01:39,7538,45,,,,32345.11,0
6815120,24:02:29,24:02:29,2704,46,,,,32596.86,0
6815120,24:03:01,24:03:01,2705,47,,,,32749.74,0
6815120,24:04:19,24:04:19,4573,48,,,,33083.28,0
6815120,24:05:22,24:05:22,4574,49,,,,33327.25,0
6815120,24:07:00,24:07:00,9546,50,,1,,33798.22,
6815130,23:01:00,23:01:00,9943,1,,,1,0,
6815130,23:04:47,23:04:47,2127,2,,,,1876.78,0
6815130,23:07:00,23:07:00,2514,3,,,,2888.18,
6815130,23:15:49,23:15:49,160,4,,,,6509.05,0
6815130,23:18:00,23:18:00,10161,5,,,,7437.12,
6815130,23:22:40,23:22:40,9520,6,,,,10874.88,0
6815130,23:26:00,23:26:00,3344,7,,,,13557.88,
6815130,23:29:12,23:29:12,657,8,,,,16121.31,0
6815130,23:35:00,23:35:00,658,9,,,,20524.8,
6815130,23:35:22,23:35:22,2692,10,,,,20711.18,0
6815130,23:35:48,23:35:48,2693,11,,,,20989.89,0
6815130,23:36:37,23:36:37,659,12,,,,21427.16,0
6815130,23:37:04,23:37:04,660,13,,,,21724.38,0
6815130,23:37:34,23:37:34,2694,14,,,,22052.01,0
6815130,23:37:54,23:37:54,2695,15,,,,22239.61,0
6815130,23:38:27,23:38:27,661,16,,,,22509.59,0
6815130,23:38:51,23:38:51,662,17,,,,22733.17,0
6815130,23:39:23,23:39:23,663,18,,,,23019.88,0
6815130,23:40:19,23:40:19,5144,19,,,,23396.72,0
6815130,23:41:03,23:41:03,6998,20,,,,23871.77,0
6815130,23:41:58,23:41:58,597,21,,,,24268,0
6815130,23:42:25,23:42:25,598,22,,,,24478.34,0
6815130,23:43:08,23:43:08,599,23,,,,24900.25,0
6815130,23:43:45,23:43:45,7060,24,,,,25192.83,0
6815130,23:44:10,23:44:10,600,25,,,,25367.23,0
6815130,23:45:00,23:45:00,601,26,,,,25767.56,
6815130,23:46:11,23:46:11,603,27,,,,26314.67,0
6815130,23:47:16,23:47:16,7621,28,,,,26965.19,0
6815130,23:48:00,23:48:00,9547,29,,,,27368.7,
6815130,23:48:52,23:48:52,2696,30,,,,27805.29,0
6815130,23:49:14,23:49:14,9539,31,,,,28067.69,0
6815130,23:49:40,23:49:40,9537,32,,,,28383.63,0
6815130,23:50:07,23:50:07,9538,33,,,,28645.31,0
6815130,23:50:42,23:50:42,6902,34,,,,28945.9,0
6815130,23:51:12,23:51:12,7400,35,,,,29223.03,0
6815130,23:51:22,23:51:22,2700,36,,,,29302.26,0
6815130,23:52:00,23:52:00,2701,37,,,,29539.75,0
6815130,23:53:29,23:53:29,10657,38,,,,30205.59,0
6815130,23:55:00,23:55:00,2816,39,,,,30845.22,
6815130,23:56:28,23:56:28,2817,40,,,,31264.59,0
6815130,23:57:34,23:57:34,2818,41,,,,31465.84,0
6815130,23:58:30,23:58:30,10662,42,,,,31683.31,0
6815130,23:59:14,23:59:14,6907,43,,,,31823.12,0
6815130,24:00:58,24:00:58,7363,44,,,,32173.99,0
6815130,24:01:39,24:01:39,7538,45,,,,32345.11,0
6815130,24:02:29,24:02:29,2704,46,,,,32596.86,0
6815130,24:03:01,24:03:01,2705,47,,,,32749.74,0
6815130,24:04:19,24:04:19,4573,48,,,,33083.28,0
6815130,24:05:22,24:05:22,4574,49,,,,33327.25,0
6815130,24:07:00,24:07:00,9546,50,,1,,33798.22,
6854070,20:00:00,20:00:00,9943,1,,,1,0,
6854070,20:05:03,20:05:03,2127,2,,,,1876.78,0
6854070,20:08:00,20:08:00,2514,3,,,,2888.18,
6854070,20:15:13,20:15:13,160,4,,,,6509.05,0
6854070,20:17:00,20:17:00,10161,5,,,,7437.12,
6854070,20:22:16,20:22:16,9520,6,,,,10874.88,0
6854070,20:26:00,20:26:00,3344,7,,,,13557.88,
6854070,20:28:51,20:28:51,657,8,,,,16121.31,0
6854070,20:34:00,20:34:00,658,9,,,,20524.8,
6854070,20:34:20,20:34:20,2692,10,,,,20711.18,0
6854070,20:34:43,20:34:43,2693,11,,,,20989.89,0
6854070,20:35:27,20:35:27,659,12,,,,21427.16,0
6854070,20:35:52,20:35:52,660,13,,,,21724.38,0
6854070,20:36:19,20:36:19,2694,14,,,,22052.01,0
6854070,20:36:37,20:36:37,2695,15,,,,22239.61,0
6854070,20:37:06,20:37:06,661,16,,,,22509.59,0
6854070,20:37:27,20:37:27,662,17,,,,22733.17,0
6854070,20:37:57,20:37:57,663,18,,,,23019.88,0
6854070,20:38:47,20:38:47,5144,19,,,,23396.72,0
6854070,20:39:27,20:39:27,6998,20,,,,23871.77,0
6854070,20:40:16,20:40:16,597,21,,,,24268,0
6854070,20:40:40,20:40:40,598,22,,,,24478.34,0
6854070,20:41:19,20:41:19,599,23,,,,24900.25,0
6854070,20:41:52,20:41:52,7060,24,,,,25192.83,0
6854070,20:42:15,20:42:15,600,25,,,,25367.23,0
6854070,20:43:00,20:43:00,601,26,,,,25767.56,
6854070,20:45:22,20:45:22,603,27,,,,26314.67,0
6854070,20:47:33,20:47:33,7621,28,,,,26965.19,0
6854070,20:49:00,20:49:00,9547,29,,,,27368.7,
6854070,20:49:59,20:49:59,2696,30,,,,27805.29,0
6854070,20:50:25,20:50:25,9539,31,,,,28067.69,0
6854070,20:50:54,20:50:54,9537,32,,,,28383.63,0
6854070,20:51:25,20:51:25,9538,33,,,,28645.31,0
6854070,20:52:05,20:52:05,6902,34,,,,28945.9,0
6854070,20:52:39,20:52:39,7400,35,,,,29223.03,0
6854070,20:52:51,20:52:51,2700,36,,,,29302.26,0
6854070,20:53:34,20:53:34,2701,37,,,,29539.75,0
6854070,20:55:16,20:55:16,10657,38,,,,30205.59,0
6854070,20:57:00,20:57:00,2816,39,,,,30845.22,
6854070,20:58:06,20:58:06,2817,40,,,,31264.59,0
6854070,20:58:55,20:58:55,2818,41,,,,31465.84,0
6854070,20:59:37,20:59:37,10662,42,,,,31683.31,0
6854070,21:00:11,21:00:11,6907,43,,,,31823.12,0
6854070,21:01:28,21:01:28,7363,44,,,,32173.99,0
6854070,21:01:59,21:01:59,7538,45,,,,32345.11,0
6854070,21:02:37,21:02:37,2704,46,,,,32596.86,0
6854070,21:03:00,21:03:00,2705,47,,,,32749.74,0
6854070,21:03:59,21:03:59,4573,48,,,,33083.28,0
6854070,21:04:46,21:04:46,4574,49,,,,33327.25,0
6854070,21:06:00,21:06:00,9546,50,,1,,33798.22,
6854100,20:00:00,20:00:00,9943,1,,,1,0,
6854100,20:05:03,20:05:03,2127,2,,,,1876.78,0
6854100,20:08:00,20:08:00,2514,3,,,,2888.18,
6854100,20:15:13,20:15:13,160,4,,,,6509.05,0
6854100,20:17:00,20:17:00,10161,5,,,,7437.12,
6854100,20:22:16,20:22:16,9520,6,,,,10874.88,0
6854100,20:26:00,20:26:00,3344,7,,,,13557.88,
6854100,20:28:51,20:28:51,657,8,,,,16121.31,0
6854100,20:34:00,20:34:00,658,9,,,,20524.8,
6854100,20:34:20,20:34:20,2692,10,,,,20711.18,0
6854100,20:34:43,20:34:43,2693,11,,,,20989.89,0
6854100,20:35:27,20:35:27,659,12,,,,21427.16,0
6854100,20:35:52,20:35:52,660,13,,,,21724.38,0
6854100,20:36:19,20:36:19,2694,14,,,,22052.01,0
6854100,20:36:37,20:36:37,2695,15,,,,22239.61,0
6854100,20:37:06,20:37:06,661,16,,,,22509.59,0
6854100,20:37:27,20:37:27,662,17,,,,22733.17,0
6854100,20:37:57,20:37:57,663,18,,,,23019.88,0
6854100,20:38:47,20:38:47,5144,19,,,,23396.72,0
6854100,20:39:27,20:39:27,6998,20,,,,23871.77,0
6854100,20:40:16,20:40:16,597,21,,,,24268,0
6854100,20:40:40,20:40:40,598,22,,,,24478.34,0
6854100,20:41:19,20:41:19,599,23,,,,24900.25,0
6854100,20:41:52,20:41:52,7060,24,,,,25192.83,0
6854100,20:42:15,20:42:15,600,25,,,,25367.23,0
6854100,20:43:00,20:43:00,601,26,,,,25767.56,
6854100,20:45:22,20:45:22,603,27,,,,26314.67,0
6854100,20:47:33,20:47:33,7621,28,,,,26965.19,0
6854100,20:49:00,20:49:00,9547,29,,,,27368.7,
6854100,20:49:59,20:49:59,2696,30,,,,27805.29,0
6854100,20:50:25,20:50:25,9539,31,,,,28067.69,0
6854100,20:50:54,20:50:54,9537,32,,,,28383.63,0
6854100,20:51:25,20:51:25,9538,33,,,,28645.31,0
6854100,20:52:05,20:52:05,6902,34,,,,28945.9,0
6854100,20:52:39,20:52:39,7400,35,,,,29223.03,0
6854100,20:52:51,20:52:51,2700,36,,,,29302.26,0
6854100,20:53:34,20:53:34,2701,37,,,,29539.75,0
6854100,20:55:16,20:55:16,10657,38,,,,30205.59,0
6854100,20:57:00,20:57:00,2816,39,,,,30845.22,
6854100,20:58:06,20:58:06,2817,40,,,,31264.59,0
6854100,20:58:55,20:58:55,2818,41,,,,31465.84,0
6854100,20:59:37,20:59:37,10662,42,,,,31683.31,0
6854100,21:00:11,21:00:11,6907,43,,,,31823.12,0
6854100,21:01:28,21:01:28,7363,44,,,,32173.99,0
6854100,21:01:59,21:01:59,7538,45,,,,32345.11,0
6854100,21:02:37,21:02:37,2704,46,,,,32596.86,0
6854100,21:03:00,21:03:00,2705,47,,,,32749.74,0
6854100,21:03:59,21:03:59,4573,48,,,,33083.28,0
6854100,21:04:46,21:04:46,4574,49,,,,33327.25,0
6854100,21:06:00,21:06:00,9546,50,,1,,33798.22,
6854140,20:00:00,20:00:00,9943,1,,,1,0,
6854140,20:05:03,20:05:03,2127,2,,,,1876.78,0
6854140,20:08:00,20:08:00,2514,3,,,,2888.18,
6854140,20:15:13,20:15:13,160,4,,,,6509.05,0
6854140,20:17:00,20:17:00,10161,5,,,,7437.12,
6854140,20:22:16,20:22:16,9520,6,,,,10874.88,0
6854140,20:26:00,20:26:00,3344,7,,,,13557.88,
6854140,20:28:51,20:28:51,657,8,,,,16121.31,0
6854140,20:34:00,20:34:00,658,9,,,,20524.8,
6854140,20:34:20,20:34:20,2692,10,,,,20711.18,0
6854140,20:34:43,20:34:43,2693,11,,,,20989.89,0
6854140,20:35:27,20:35:27,659,12,,,,21427.16,0
6854140,20:35:52,20:35:52,660,13,,,,21724.38,0
6854140,20:36:19,20:36:19,2694,14,,,,22052.01,0
6854140,20:36:37,20:36:37,2695,15,,,,22239.61,0
6854140,20:37:06,20:37:06,661,16,,,,22509.59,0
6854140,20:37:27,20:37:27,662,17,,,,22733.17,0
6854140,20:37:57,20:37:57,663,18,,,,23019.88,0
6854140,20:38:47,20:38:47,5144,19,,,,23396.72,0
6854140,20:39:27,20:39:27,6998,20,,,,23871.77,0
6854140,20:40:16,20:40:16,597,21,,,,24268,0
6854140,20:40:40,20:40:40,598,22,,,,24478.34,0
6854140,20:41:19,20:41:19,599,23,,,,24900.25,0
6854140,20:41:52,20:41:52,7060,24,,,,25192.83,0
6854140,20:42:15,20:42:15,600,25,,,,25367.23,0
6854140,20:43:00,20:43:00,601,26,,,,25767.56,
6854140,20:45:22,20:45:22,603,27,,,,26314.67,0
6854140,20:47:33,20:47:33,7621,28,,,,26965.19,0
6854140,20:49:00,20:49:00,9547,29,,,,27368.7,
6854140,20:49:59,20:49:59,2696,30,,,,27805.29,0
6854140,20:50:25,20:50:25,9539,31,,,,28067.69,0
6854140,20:50:54,20:50:54,9537,32,,,,28383.63,0
6854140,20:51:25,20:51:25,9538,33,,,,28645.31,0
6854140,20:52:05,20:52:05,6902,34,,,,28945.9,0
6854140,20:52:39,20:52:39,7400,35,,,,29223.03,0
6854140,20:52:51,20:52:51,2700,36,,,,29302.26,0
6854140,20:53:34,20:53:34,2701,37,,,,29539.75,0
6854140,20:55:16,20:55:16,10657,38,,,,30205.59,0
6854140,20:57:00,20:57:00,2816,39,,,,30845.22,
6854140,20:58:06,20:58:06,2817,40,,,,31264.59,0
6854140,20:58:55,20:58:55,2818,41,,,,31465.84,0
6854140,20:59:37,20:59:37,10662,42,,,,31683.31,0
6854140,21:00:11,21:00:11,6907,43,,,,31823.12,0
6854140,21:01:28,21:01:28,7363,44,,,,32173.99,0
6854140,21:01:59,21:01:59,7538,45,,,,32345.11,0
6854140,21:02:37,21:02:37,2704,46,,,,32596.86,0
6854140,21:03:00,21:03:00,2705,47,,,,32749.74,0
6854140,21:03:59,21:03:59,4573,48,,,,33083.28,0
6854140,21:04:46,21:04:46,4574,49,,,,33327.25,0
6854140,21:06:00,21:06:00,9546,50,,1,,33798.22,
7055020,22:31:00,22:31:00,9943,1,,,1,0,
7055020,22:34:47,22:34:47,2127,2,,,,1876.78,0
7055020,22:37:00,22:37:00,2514,3,,,,2888.18,
7055020,22:45:49,22:45:49,160,4,,,,6509.05,0
7055020,22:48:00,22:48:00,10161,5,,,,7437.12,
7055020,22:52:40,22:52:40,9520,6,,,,10874.88,0
7055020,22:56:00,22:56:00,3344,7,,,,13557.88,
7055020,22:59:12,22:59:12,657,8,,,,16121.31,0
7055020,23:05:00,23:05:00,658,9,,,,20524.8,
7055020,23:05:22,23:05:22,2692,10,,,,20711.18,0
7055020,23:05:48,23:05:48,2693,11,,,,20989.89,0
7055020,23:06:37,23:06:37,659,12,,,,21427.16,0
7055020,23:07:04,23:07:04,660,13,,,,21724.38,0
7055020,23:07:34,23:07:34,2694,14,,,,22052.01,0
7055020,23:07:54,23:07:54,2695,15,,,,22239.61,0
7055020,23:08:27,23:08:27,661,16,,,,22509.59,0
7055020,23:08:51,23:08:51,662,17,,,,22733.17,0
7055020,23:09:23,23:09:23,663,18,,,,23019.88,0
7055020,23:10:19,23:10:19,5144,19,,,,23396.72,0
7055020,23:11:03,23:11:03,6998,20,,,,23871.77,0
7055020,23:11:58,23:11:58,597,21,,,,24268,0
7055020,23:12:25,23:12:25,598,22,,,,24478.34,0
7055020,23:13:08,23:13:08,599,23,,,,24900.25,0
7055020,23:13:45,23:13:45,7060,24,,,,25192.83,0
7055020,23:14:10,23:14:10,600,25,,,,25367.23,0
7055020,23:15:00,23:15:00,601,26,,,,25767.56,
7055020,23:16:11,23:16:11,603,27,,,,26314.67,0
7055020,23:17:16,23:17:16,7621,28,,,,26965.19,0
7055020,23:18:00,23:18:00,9547,29,,,,27368.7,
7055020,23:18:52,23:18:52,2696,30,,,,27805.29,0
7055020,23:19:14,23:19:14,9539,31,,,,28067.69,0
7055020,23:19:40,23:19:40,9537,32,,,,28383.63,0
7055020,23:20:07,23:20:07,9538,33,,,,28645.31,0
7055020,23:20:42,23:20:42,6902,34,,,,28945.9,0
7055020,23:21:12,23:21:12,7400,35,,,,29223.03,0
7055020,23:21:22,23:21:22,2700,36,,,,29302.26,0
7055020,23:22:00,23:22:00,2701,37,,,,29539.75,0
7055020,23:23:29,23:23:29,10657,38,,,,30205.59,0
7055020,23:25:00,23:25:00,2816,39,,,,30845.22,
7055020,23:26:28,23:26:28,2817,40,,,,31264.59,0
7055020,23:27:34,23:27:34,2818,41,,,,31465.84,0
7055020,23:28:30,23:28:30,10662,42,,,,31683.31,0
7055020,23:29:14,23:29:14,6907,43,,,,31823.12,0
7055020,23:30:58,23:30:58,7363,44,,,,32173.99,0
7055020,23:31:39,23:31:39,7538,45,,,,32345.11,0
7055020,23:32:29,23:32:29,2704,46,,,,32596.86,0
7055020,23:33:01,23:33:01,2705,47,,,,32749.74,0
7055020,23:34:19,23:34:19,4573,48,,,,33083.28,0
7055020,23:35:22,23:35:22,4574,49,,,,33327.25,0
7055020,23:37:00,23:37:00,9546,50,,1,,33798.22,
7055030,22:31:00,22:31:00,9943,1,,,1,0,
7055030,22:34:47,22:34:47,2127,2,,,,1876.78,0
7055030,22:37:00,22:37:00,2514,3,,,,2888.18,
7055030,22:45:49,22:45:49,160,4,,,,6509.05,0
7055030,22:48:00,22:48:00,10161,5,,,,7437.12,
7055030,22:52:40,22:52:40,9520,6,,,,10874.88,0
7055030,22:56:00,22:56:00,3344,7,,,,13557.88,
7055030,22:59:12,22:59:12,657,8,,,,16121.31,0
7055030,23:05:00,23:05:00,658,9,,,,20524.8,
7055030,23:05:22,23:05:22,2692,10,,,,20711.18,0
7055030,23:05:48,23:05:48,2693,11,,,,20989.89,0
7055030,23:06:37,23:06:37,659,12,,,,21427.16,0
7055030,23:07:04,23:07:04,660,13,,,,21724.38,0
7055030,23:07:34,23:07:34,2694,14,,,,22052.01,0
7055030,23:07:54,23:07:54,2695,15,,,,22239.61,0
7055030,23:08:27,23:08:27,661,16,,,,22509.59,0
7055030,23:08:51,23:08:51,662,17,,,,22733.17,0
7055030,23:09:23,23:09:23,663,18,,,,23019.88,0
7055030,23:10:19,23:10:19,5144,19,,,,23396.72,0
7055030,23:11:03,23:11:03,6998,20,,,,23871.77,0
7055030,23:11:58,23:11:58,597,21,,,,24268,0
7055030,23:12:25,23:12:25,598,22,,,,24478.34,0
7055030,23:13:08,23:13:08,599,23,,,,24900.25,0
7055030,23:13:45,23:13:45,7060,24,,,,25192.83,0
7055030,23:14:10,23:14:10,600,25,,,,25367.23,0
7055030,23:15:00,23:15:00,601,26,,,,25767.56,
7055030,23:16:11,23:16:11,603,27,,,,26314.67,0
7055030,23:17:16,23:17:16,7621,28,,,,26965.19,0
7055030,23:18:00,23:18:00,9547,29,,,,27368.7,
7055030,23:18:52,23:18:52,2696,30,,,,27805.29,0
7055030,23:19:14,23:19:14,9539,31,,,,28067.69,0
7055030,23:19:40,23:19:40,9537,32,,,,28383.63,0
7055030,23:20:07,23:20:07,9538,33,,,,28645.31,0
7055030,23:20:42,23:20:42,6902,34,,,,28945.9,0
7055030,23:21:12,23:21:12,7400,35,,,,29223.03,0
7055030,23:21:22,23:21:22,2700,36,,,,29302.26,0
7055030,23:22:00,23:22:00,2701,37,,,,29539.75,0
7055030,23:23:29,23:23:29,10657,38,,,,30205.59,0
7055030,23:25:00,23:25:00,2816,39,,,,30845.22,
7055030,23:26:28,23:26:28,2817,40,,,,31264.59,0
7055030,23:27:34,23:27:34,2818,41,,,,31465.84,0
7055030,23:28:30,23:28:30,10662,42,,,,31683.31,0
7055030,23:29:14,23:29:14,6907,43,,,,31823.12,0
7055030,23:30:58,23:30:58,7363,44,,,,32173.99,0
7055030,23:31:39,23:31:39,7538,45,,,,32345.11,0
7055030,23:32:29,23:32:29,2704,46,,,,32596.86,0
7055030,23:33:01,23:33:01,2705,47,,,,32749.74,0
7055030,23:34:19,23:34:19,4573,48,,,,33083.28,0
7055030,23:35:22,23:35:22,4574,49,,,,33327.25,0
7055030,23:37:00,23:37:00,9546,50,,1,,33798.22,
7055040,22:31:00,22:31:00,9943,1,,,1,0,
7055040,22:34:47,22:34:47,2127,2,,,,1876.78,0
7055040,22:37:00,22:37:00,2514,3,,,,2888.18,
7055040,22:45:49,22:45:49,160,4,,,,6509.05,0
7055040,22:48:00,22:48:00,10161,5,,,,7437.12,
7055040,22:52:40,22:52:40,9520,6,,,,10874.88,0
7055040,22:56:00,22:56:00,3344,7,,,,13557.88,
7055040,22:59:12,22:59:12,657,8,,,,16121.31,0
7055040,23:05:00,23:05:00,658,9,,,,20524.8,
7055040,23:05:22,23:05:22,2692,10,,,,20711.18,0
7055040,23:05:48,23:05:48,2693,11,,,,20989.89,0
7055040,23:06:37,23:06:37,659,12,,,,21427.16,0
7055040,23:07:04,23:07:04,660,13,,,,21724.38,0
7055040,23:07:34,23:07:34,2694,14,,,,22052.01,0
7055040,23:07:54,23:07:54,2695,15,,,,22239.61,0
7055040,23:08:27,23:08:27,661,16,,,,22509.59,0
7055040,23:08:51,23:08:51,662,17,,,,22733.17,0
7055040,23:09:23,23:09:23,663,18,,,,23019.88,0
7055040,23:10:19,23:10:19,5144,19,,,,23396.72,0
7055040,23:11:03,23:11:03,6998,20,,,,23871.77,0
7055040,23:11:58,23:11:58,597,21,,,,24268,0
7055040,23:12:25,23:12:25,598,22,,,,24478.34,0
7055040,23:13:08,23:13:08,599,23,,,,24900.25,0
7055040,23:13:45,23:13:45,7060,24,,,,25192.83,0
7055040,23:14:10,23:14:10,600,25,,,,25367.23,0
7055040,23:15:00,23:15:00,601,26,,,,25767.56,
7055040,23:16:11,23:16:11,603,27,,,,26314.67,0
7055040,23:17:16,23:17:16,7621,28,,,,26965.19,0
7055040,23:18:00,23:18:00,9547,29,,,,27368.7,
7055040,23:18:52,23:18:52,2696,30,,,,27805.29,0
7055040,23:19:14,23:19:14,9539,31,,,,28067.69,0
7055040,23:19:40,23:19:40,9537,32,,,,28383.63,0
7055040,23:20:07,23:20:07,9538,33,,,,28645.31,0
7055040,23:20:42,23:20:42,6902,34,,,,28945.9,0
7055040,23:21:12,23:21:12,7400,35,,,,29223.03,0
7055040,23:21:22,23:21:22,2700,36,,,,29302.26,0
7055040,23:22:00,23:22:00,2701,37,,,,29539.75,0
7055040,23:23:29,23:23:29,10657,38,,,,30205.59,0
7055040,23:25:00,23:25:00,2816,39,,,,30845.22,
7055040,23:26:28,23:26:28,2817,40,,,,31264.59,0
7055040,23:27:34,23:27:34,2818,41,,,,31465.84,0
7055040,23:28:30,23:28:30,10662,42,,,,31683.31,0
7055040,23:29:14,23:29:14,6907,43,,,,31823.12,0
7055040,23:30:58,23:30:58,7363,44,,,,32173.99,0
7055040,23:31:39,23:31:39,7538,45,,,,32345.11,0
7055040,23:32:29,23:32:29,2704,46,,,,32596.86,0
7055040,23:33:01,23:33:01,2705,47,,,,32749.74,0
7055040,23:34:19,23:34:19,4573,48,,,,33083.28,0
7055040,23:35:22,23:35:22,4574,49,,,,33327.25,0
7055040,23:37:00,23:37:00,9546,50,,1,,33798.22,
7055050,22:31:00,22:31:00,9943,1,,,1,0,
7055050,22:34:47,22:34:47,2127,2,,,,1876.78,0
7055050,22:37:00,22:37:00,2514,3,,,,2888.18,
7055050,22:45:49,22:45:49,160,4,,,,6509.05,0
7055050,22:48:00,22:48:00,10161,5,,,,7437.12,
7055050,22:52:40,22:52:40,9520,6,,,,10874.88,0
7055050,22:56:00,22:56:00,3344,7,,,,13557.88,
7055050,22:59:12,22:59:12,657,8,,,,16121.31,0
7055050,23:05:00,23:05:00,658,9,,,,20524.8,
7055050,23:05:22,23:05:22,2692,10,,,,20711.18,0
7055050,23:05:48,23:05:48,2693,11,,,,20989.89,0
7055050,23:06:37,23:06:37,659,12,,,,21427.16,0
7055050,23:07:04,23:07:04,660,13,,,,21724.38,0
7055050,23:07:34,23:07:34,2694,14,,,,22052.01,0
7055050,23:07:54,23:07:54,2695,15,,,,22239.61,0
7055050,23:08:27,23:08:27,661,16,,,,22509.59,0
7055050,23:08:51,23:08:51,662,17,,,,22733.17,0
7055050,23:09:23,23:09:23,663,18,,,,23019.88,0
7055050,23:10:19,23:10:19,5144,19,,,,23396.72,0
7055050,23:11:03,23:11:03,6998,20,,,,23871.77,0
7055050,23:11:58,23:11:58,597,21,,,,24268,0
7055050,23:12:25,23:12:25,598,22,,,,24478.34,0
7055050,23:13:08,23:13:08,599,23,,,,24900.25,0
7055050,23:13:45,23:13:45,7060,24,,,,25192.83,0
7055050,23:14:10,23:14:10,600,25,,,,25367.23,0
7055050,23:15:00,23:15:00,601,26,,,,25767.56,
7055050,23:16:11,23:16:11,603,27,,,,26314.67,0
7055050,23:17:16,23:17:16,7621,28,,,,26965.19,0
7055050,23:18:00,23:18:00,9547,29,,,,27368.7,
7055050,23:18:52,23:18:52,2696,30,,,,27805.29,0
7055050,23:19:14,23:19:14,9539,31,,,,28067.69,0
7055050,23:19:40,23:19:40,9537,32,,,,28383.63,0
7055050,23:20:07,23:20:07,9538,33,,,,28645.31,0
7055050,23:20:42,23:20:42,6902,34,,,,28945.9,0
7055050,23:21:12,23:21:12,7400,35,,,,29223.03,0
7055050,23:21:22,23:21:22,2700,36,,,,29302.26,0
7055050,23:22:00,23:22:00,2701,37,,,,29539.75,0
7055050,23:23:29,23:23:29,10657,38,,,,30205.59,0
7055050,23:25:00,23:25:00,2816,39,,,,30845.22,
7055050,23:26:28,23:26:28,2817,40,,,,31264.59,0
7055050,23:27:34,23:27:34,2818,41,,,,31465.84,0
7055050,23:28:30,23:28:30,10662,42,,,,31683.31,0
7055050,23:29:14,23:29:14,6907,43,,,,31823.12,0
7055050,23:30:58,23:30:58,7363,44,,,,32173.99,0
7055050,23:31:39,23:31:39,7538,45,,,,32345.11,0
7055050,23:32:29,23:32:29,2704,46,,,,32596.86,0
7055050,23:33:01,23:33:01,2705,47,,,,32749.74,0
7055050,23:34:19,23:34:19,4573,48,,,,33083.28,0
7055050,23:35:22,23:35:22,4574,49,,,,33327.25,0
7055050,23:37:00,23:37:00,9546,50,,1,,33798.22,
7055060,22:31:00,22:31:00,9943,1,,,1,0,
7055060,22:34:47,22:34:47,2127,2,,,,1876.78,0
7055060,22:37:00,22:37:00,2514,3,,,,2888.18,
7055060,22:45:49,22:45:49,160,4,,,,6509.05,0
7055060,22:48:00,22:48:00,10161,5,,,,7437.12,
7055060,22:52:40,22:52:40,9520,6,,,,10874.88,0
7055060,22:56:00,22:56:00,3344,7,,,,13557.88,
7055060,22:59:12,22:59:12,657,8,,,,16121.31,0
7055060,23:05:00,23:05:00,658,9,,,,20524.8,
7055060,23:05:22,23:05:22,2692,10,,,,20711.18,0
7055060,23:05:48,23:05:48,2693,11,,,,20989.89,0
7055060,23:06:37,23:06:37,659,12,,,,21427.16,0
7055060,23:07:04,23:07:04,660,13,,,,21724.38,0
7055060,23:07:34,23:07:34,2694,14,,,,22052.01,0
7055060,23:07:54,23:07:54,2695,15,,,,22239.61,0
7055060,23:08:27,23:08:27,661,16,,,,22509.59,0
7055060,23:08:51,23:08:51,662,17,,,,22733.17,0
7055060,23:09:23,23:09:23,663,18,,,,23019.88,0
7055060,23:10:19,23:10:19,5144,19,,,,23396.72,0
7055060,23:11:03,23:11:03,6998,20,,,,23871.77,0
7055060,23:11:58,23:11:58,597,21,,,,24268,0
7055060,23:12:25,23:12:25,598,22,,,,24478.34,0
7055060,23:13:08,23:13:08,599,23,,,,24900.25,0
7055060,23:13:45,23:13:45,7060,24,,,,25192.83,0
7055060,23:14:10,23:14:10,600,25,,,,25367.23,0
7055060,23:15:00,23:15:00,601,26,,,,25767.56,
7055060,23:16:11,23:16:11,603,27,,,,26314.67,0
7055060,23:17:16,23:17:16,7621,28,,,,26965.19,0
7055060,23:18:00,23:18:00,9547,29,,,,27368.7,
7055060,23:18:52,23:18:52,2696,30,,,,27805.29,0
7055060,23:19:14,23:19:14,9539,31,,,,28067.69,0
7055060,23:19:40,23:19:40,9537,32,,,,28383.63,0
7055060,23:20:07,23:20:07,9538,33,,,,28645.31,0
7055060,23:20:42,23:20:42,6902,34,,,,28945.9,0
7055060,23:21:12,23:21:12,7400,35,,,,29223.03,0
7055060,23:21:22,23:21:22,2700,36,,,,29302.26,0
7055060,23:22:00,23:22:00,2701,37,,,,29539.75,0
7055060,23:23:29,23:23:29,10657,38,,,,30205.59,0
7055060,23:25:00,23:25:00,2816,39,,,,30845.22,
7055060,23:26:28,23:26:28,2817,40,,,,31264.59,0
7055060,23:27:34,23:27:34,2818,41,,,,31465.84,0
7055060,23:28:30,23:28:30,10662,42,,,,31683.31,0
7055060,23:29:14,23:29:14,6907,43,,,,31823.12,0
7055060,23:30:58,23:30:58,7363,44,,,,32173.99,0
7055060,23:31:39,23:31:39,7538,45,,,,32345.11,0
7055060,23:32:29,23:32:29,2704,46,,,,32596.86,0
7055060,23:33:01,23:33:01,2705,47,,,,32749.74,0
7055060,23:34:19,23:34:19,4573,48,,,,33083.28,0
7055060,23:35:22,23:35:22,4574,49,,,,33327.25,0
7055060,23:37:00,23:37:00,9546,50,,1,,33798.22,
7055080,22:31:00,22:31:00,9943,1,,,1,0,
7055080,22:34:47,22:34:47,2127,2,,,,1876.78,0
7055080,22:37:00,22:37:00,2514,3,,,,2888.18,
7055080,22:45:49,22:45:49,160,4,,,,6509.05,0
7055080,22:48:00,22:48:00,10161,5,,,,7437.12,
7055080,22:52:40,22:52:40,9520,6,,,,10874.88,0
7055080,22:56:00,22:56:00,3344,7,,,,13557.88,
7055080,22:59:12,22:59:12,657,8,,,,16121.31,0
7055080,23:05:00,23:05:00,658,9,,,,20524.8,
7055080,23:05:22,23:05:22,2692,10,,,,20711.18,0
7055080,23:05:48,23:05:48,2693,11,,,,20989.89,0
7055080,23:06:37,23:06:37,659,12,,,,21427.16,0
7055080,23:07:04,23:07:04,660,13,,,,21724.38,0
7055080,23:07:34,23:07:34,2694,14,,,,22052.01,0
7055080,23:07:54,23:07:54,2695,15,,,,22239.61,0
7055080,23:08:27,23:08:27,661,16,,,,22509.59,0
7055080,23:08:51,23:08:51,662,17,,,,22733.17,0
7055080,23:09:23,23:09:23,663,18,,,,23019.88,0
7055080,23:10:19,23:10:19,5144,19,,,,23396.72,0
7055080,23:11:03,23:11:03,6998,20,,,,23871.77,0
7055080,23:11:58,23:11:58,597,21,,,,24268,0
7055080,23:12:25,23:12:25,598,22,,,,24478.34,0
7055080,23:13:08,23:13:08,599,23,,,,24900.25,0
7055080,23:13:45,23:13:45,7060,24,,,,25192.83,0
7055080,23:14:10,23:14:10,600,25,,,,25367.23,0
7055080,23:15:00,23:15:00,601,26,,,,25767.56,
7055080,23:16:11,23:16:11,603,27,,,,26314.67,0
7055080,23:17:16,23:17:16,7621,28,,,,26965.19,0
7055080,23:18:00,23:18:00,9547,29,,,,27368.7,
7055080,23:18:52,23:18:52,2696,30,,,,27805.29,0
7055080,23:19:14,23:19:14,9539,31,,,,28067.69,0
7055080,23:19:40,23:19:40,9537,32,,,,28383.63,0
7055080,23:20:07,23:20:07,9538,33,,,,28645.31,0
7055080,23:20:42,23:20:42,6902,34,,,,28945.9,0
7055080,23:21:12,23:21:12,7400,35,,,,29223.03,0
7055080,23:21:22,23:21:22,2700,36,,,,29302.26,0
7055080,23:22:00,23:22:00,2701,37,,,,29539.75,0
7055080,23:23:29,23:23:29,10657,38,,,,30205.59,0
7055080,23:25:00,23:25:00,2816,39,,,,30845.22,
7055080,23:26:28,23:26:28,2817,40,,,,31264.59,0
7055080,23:27:34,23:27:34,2818,41,,,,31465.84,0
7055080,23:28:30,23:28:30,10662,42,,,,31683.31,0
7055080,23:29:14,23:29:14,6907,43,,,,31823.12,0
7055080,23:30:58,23:30:58,7363,44,,,,32173.99,0
7055080,23:31:39,23:31:39,7538,45,,,,32345.11,0
7055080,23:32:29,23:32:29,2704,46,,,,32596.86,0
7055080,23:33:01,23:33:01,2705,47,,,,32749.74,0
7055080,23:34:19,23:34:19,4573,48,,,,33083.28,0
7055080,23:35:22,23:35:22,4574,49,,,,33327.25,0
7055080,23:37:00,23:37:00,9546,50,,1,,33798.22,
7055090,22:31:00,22:31:00,9943,1,,,1,0,
7055090,22:34:47,22:34:47,2127,2,,,,1876.78,0
7055090,22:37:00,22:37:00,2514,3,,,,2888.18,
7055090,22:45:49,22:45:49,160,4,,,,6509.05,0
7055090,22:48:00,22:48:00,10161,5,,,,7437.12,
7055090,22:52:40,22:52:40,9520,6,,,,10874.88,0
7055090,22:56:00,22:56:00,3344,7,,,,13557.88,
7055090,22:59:12,22:59:12,657,8,,,,16121.31,0
7055090,23:05:00,23:05:00,658,9,,,,20524.8,
7055090,23:05:22,23:05:22,2692,10,,,,20711.18,0
7055090,23:05:48,23:05:48,2693,11,,,,20989.89,0
7055090,23:06:37,23:06:37,659,12,,,,21427.16,0
7055090,23:07:04,23:07:04,660,13,,,,21724.38,0
7055090,23:07:34,23:07:34,2694,14,,,,22052.01,0
7055090,23:07:54,23:07:54,2695,15,,,,22239.61,0
7055090,23:08:27,23:08:27,661,16,,,,22509.59,0
7055090,23:08:51,23:08:51,662,17,,,,22733.17,0
7055090,23:09:23,23:09:23,663,18,,,,23019.88,0
7055090,23:10:19,23:10:19,5144,19,,,,23396.72,0
7055090,23:11:03,23:11:03,6998,20,,,,23871.77,0
7055090,23:11:58,23:11:58,597,21,,,,24268,0
7055090,23:12:25,23:12:25,598,22,,,,24478.34,0
7055090,23:13:08,23:13:08,599,23,,,,24900.25,0
7055090,23:13:45,23:13:45,7060,24,,,,25192.83,0
7055090,23:14:10,23:14:10,600,25,,,,25367.23,0
7055090,23:15:00,23:15:00,601,26,,,,25767.56,
7055090,23:16:11,23:16:11,603,27,,,,26314.67,0
7055090,23:17:16,23:17:16,7621,28,,,,26965.19,0
7055090,23:18:00,23:18:00,9547,29,,,,27368.7,
7055090,23:18:52,23:18:52,2696,30,,,,27805.29,0
7055090,23:19:14,23:19:14,9539,31,,,,28067.69,0
7055090,23:19:40,23:19:40,9537,32,,,,28383.63,0
7055090,23:20:07,23:20:07,9538,33,,,,28645.31,0
7055090,23:20:42,23:20:42,6902,34,,,,28945.9,0
7055090,23:21:12,23:21:12,7400,35,,,,29223.03,0
7055090,23:21:22,23:21:22,2700,36,,,,29302.26,0
7055090,23:22:00,23:22:00,2701,37,,,,29539.75,0
7055090,23:23:29,23:23:29,10657,38,,,,30205.59,0
7055090,23:25:00,23:25:00,2816,39,,,,30845.22,
7055090,23:26:28,23:26:28,2817,40,,,,31264.59,0
7055090,23:27:34,23:27:34,2818,41,,,,31465.84,0
7055090,23:28:30,23:28:30,10662,42,,,,31683.31,0
7055090,23:29:14,23:29:14,6907,43,,,,31823.12,0
7055090,23:30:58,23:30:58,7363,44,,,,32173.99,0
7055090,23:31:39,23:31:39,7538,45,,,,32345.11,0
7055090,23:32:29,23:32:29,2704,46,,,,32596.86,0
7055090,23:33:01,23:33:01,2705,47,,,,32749.74,0
7055090,23:34:19,23:34:19,4573,48,,,,33083.28,0
7055090,23:35:22,23:35:22,4574,49,,,,33327.25,0
7055090,23:37:00,23:37:00,9546,50,,1,,33798.22,
7055120,22:31:00,22:31:00,9943,1,,,1,0,
7055120,22:34:47,22:34:47,2127,2,,,,1876.78,0
7055120,22:37:00,22:37:00,2514,3,,,,2888.18,
7055120,22:45:49,22:45:49,160,4,,,,6509.05,0
7055120,22:48:00,22:48:00,10161,5,,,,7437.12,
7055120,22:52:40,22:52:40,9520,6,,,,10874.88,0
7055120,22:56:00,22:56:00,3344,7,,,,13557.88,
7055120,22:59:12,22:59:12,657,8,,,,16121.31,0
7055120,23:05:00,23:05:00,658,9,,,,20524.8,
7055120,23:05:22,23:05:22,2692,10,,,,20711.18,0
7055120,23:05:48,23:05:48,2693,11,,,,20989.89,0
7055120,23:06:37,23:06:37,659,12,,,,21427.16,0
7055120,23:07:04,23:07:04,660,13,,,,21724.38,0
7055120,23:07:34,23:07:34,2694,14,,,,22052.01,0
7055120,23:07:54,23:07:54,2695,15,,,,22239.61,0
7055120,23:08:27,23:08:27,661,16,,,,22509.59,0
7055120,23:08:51,23:08:51,662,17,,,,22733.17,0
7055120,23:09:23,23:09:23,663,18,,,,23019.88,0
7055120,23:10:19,23:10:19,5144,19,,,,23396.72,0
7055120,23:11:03,23:11:03,6998,20,,,,23871.77,0
7055120,23:11:58,23:11:58,597,21,,,,24268,0
7055120,23:12:25,23:12:25,598,22,,,,24478.34,0
7055120,23:13:08,23:13:08,599,23,,,,24900.25,0
7055120,23:13:45,23:13:45,7060,24,,,,25192.83,0
7055120,23:14:10,23:14:10,600,25,,,,25367.23,0
7055120,23:15:00,23:15:00,601,26,,,,25767.56,
7055120,23:16:11,23:16:11,603,27,,,,26314.67,0
7055120,23:17:16,23:17:16,7621,28,,,,26965.19,0
7055120,23:18:00,23:18:00,9547,29,,,,27368.7,
7055120,23:18:52,23:18:52,2696,30,,,,27805.29,0
7055120,23:19:14,23:19:14,9539,31,,,,28067.69,0
7055120,23:19:40,23:19:40,9537,32,,,,28383.63,0
7055120,23:20:07,23:20:07,9538,33,,,,28645.31,0
7055120,23:20:42,23:20:42,6902,34,,,,28945.9,0
7055120,23:21:12,23:21:12,7400,35,,,,29223.03,0
7055120,23:21:22,23:21:22,2700,36,,,,29302.26,0
7055120,23:22:00,23:22:00,2701,37,,,,29539.75,0
7055120,23:23:29,23:23:29,10657,38,,,,30205.59,0
7055120,23:25:00,23:25:00,2816,39,,,,30845.22,
7055120,23:26:28,23:26:28,2817,40,,,,31264.59,0
7055120,23:27:34,23:27:34,2818,41,,,,31465.84,0
7055120,23:28:30,23:28:30,10662,42,,,,31683.31,0
7055120,23:29:14,23:29:14,6907,43,,,,31823.12,0
7055120,23:30:58,23:30:58,7363,44,,,,32173.99,0
7055120,23:31:39,23:31:39,7538,45,,,,32345.11,0
7055120,23:32:29,23:32:29,2704,46,,,,32596.86,0
7055120,23:33:01,23:33:01,2705,47,,,,32749.74,0
7055120,23:34:19,23:34:19,4573,48,,,,33083.28,0
7055120,23:35:22,23:35:22,4574,49,,,,33327.25,0
7055120,23:37:00,23:37:00,9546,50,,1,,33798.22,
7055130,22:31:00,22:31:00,9943,1,,,1,0,
7055130,22:34:47,22:34:47,2127,2,,,,1876.78,0
7055130,22:37:00,22:37:00,2514,3,,,,2888.18,
7055130,22:45:49,22:45:49,160,4,,,,6509.05,0
7055130,22:48:00,22:48:00,10161,5,,,,7437.12,
7055130,22:52:40,22:52:40,9520,6,,,,10874.88,0
7055130,22:56:00,22:56:00,3344,7,,,,13557.88,
7055130,22:59:12,22:59:12,657,8,,,,16121.31,0
7055130,23:05:00,23:05:00,658,9,,,,20524.8,
7055130,23:05:22,23:05:22,2692,10,,,,20711.18,0
7055130,23:05:48,23:05:48,2693,11,,,,20989.89,0
7055130,23:06:37,23:06:37,659,12,,,,21427.16,0
7055130,23:07:04,23:07:04,660,13,,,,21724.38,0
7055130,23:07:34,23:07:34,2694,14,,,,22052.01,0
7055130,23:07:54,23:07:54,2695,15,,,,22239.61,0
7055130,23:08:27,23:08:27,661,16,,,,22509.59,0
7055130,23:08:51,23:08:51,662,17,,,,22733.17,0
7055130,23:09:23,23:09:23,663,18,,,,23019.88,0
7055130,23:10:19,23:10:19,5144,19,,,,23396.72,0
7055130,23:11:03,23:11:03,6998,20,,,,23871.77,0
7055130,23:11:58,23:11:58,597,21,,,,24268,0
7055130,23:12:25,23:12:25,598,22,,,,24478.34,0
7055130,23:13:08,23:13:08,599,23,,,,24900.25,0
7055130,23:13:45,23:13:45,7060,24,,,,25192.83,0
7055130,23:14:10,23:14:10,600,25,,,,25367.23,0
7055130,23:15:00,23:15:00,601,26,,,,25767.56,
7055130,23:16:11,23:16:11,603,27,,,,26314.67,0
7055130,23:17:16,23:17:16,7621,28,,,,26965.19,0
7055130,23:18:00,23:18:00,9547,29,,,,27368.7,
7055130,23:18:52,23:18:52,2696,30,,,,27805.29,0
7055130,23:19:14,23:19:14,9539,31,,,,28067.69,0
7055130,23:19:40,23:19:40,9537,32,,,,28383.63,0
7055130,23:20:07,23:20:07,9538,33,,,,28645.31,0
7055130,23:20:42,23:20:42,6902,34,,,,28945.9,0
7055130,23:21:12,23:21:12,7400,35,,,,29223.03,0
7055130,23:21:22,23:21:22,2700,36,,,,29302.26,0
7055130,23:22:00,23:22:00,2701,37,,,,29539.75,0
7055130,23:23:29,23:23:29,10657,38,,,,30205.59,0
7055130,23:25:00,23:25:00,2816,39,,,,30845.22,
7055130,23:26:28,23:26:28,2817,40,,,,31264.59,0
7055130,23:27:34,23:27:34,2818,41,,,,31465.84,0
7055130,23:28:30,23:28:30,10662,42,,,,31683.31,0
7055130,23:29:14,23:29:14,6907,43,,,,31823.12,0
7055130,23:30:58,23:30:58,7363,44,,,,32173.99,0
7055130,23:31:39,23:31:39,7538,45,,,,32345.11,0
7055130,23:32:29,23:32:29,2704,46,,,,32596.86,0
7055130,23:33:01,23:33:01,2705,47,,,,32749.74,0
7055130,23:34:19,23:34:19,4573,48,,,,33083.28,0
7055130,23:35:22,23:35:22,4574,49,,,,33327.25,0
7055130,23:37:00,23:37:00,9546,50,,1,,33798.22,
7335160,16:00:00,16:00:00,9943,1,,,1,0,
7335160,16:05:03,16:05:03,2127,2,,,,1876.78,0
7335160,16:08:00,16:08:00,2514,3,,,,2888.18,
7335160,16:16:01,16:16:01,160,4,,,,6509.05,0
7335160,16:18:00,16:18:00,10161,5,,,,7437.12,
7335160,16:23:16,16:23:16,9520,6,,,,10874.88,0
7335160,16:27:00,16:27:00,3344,7,,,,13557.88,
7335160,16:29:51,16:29:51,657,8,,,,16121.31,0
7335160,16:35:00,16:35:00,658,9,,,,20524.8,
7335160,16:35:20,16:35:20,2692,10,,,,20711.18,0
7335160,16:35:43,16:35:43,2693,11,,,,20989.89,0
7335160,16:36:27,16:36:27,659,12,,,,21427.16,0
7335160,16:36:52,16:36:52,660,13,,,,21724.38,0
7335160,16:37:19,16:37:19,2694,14,,,,22052.01,0
7335160,16:37:37,16:37:37,2695,15,,,,22239.61,0
7335160,16:38:06,16:38:06,661,16,,,,22509.59,0
7335160,16:38:27,16:38:27,662,17,,,,22733.17,0
7335160,16:38:57,16:38:57,663,18,,,,23019.88,0
7335160,16:39:47,16:39:47,5144,19,,,,23396.72,0
7335160,16:40:27,16:40:27,6998,20,,,,23871.77,0
7335160,16:41:16,16:41:16,597,21,,,,24268,0
7335160,16:41:40,16:41:40,598,22,,,,24478.34,0
7335160,16:42:19,16:42:19,599,23,,,,24900.25,0
7335160,16:42:52,16:42:52,7060,24,,,,25192.83,0
7335160,16:43:15,16:43:15,600,25,,,,25367.23,0
7335160,16:44:00,16:44:00,601,26,,,,25767.56,
7335160,16:46:22,16:46:22,603,27,,,,26314.67,0
7335160,16:48:33,16:48:33,7621,28,,,,26965.19,0
7335160,16:50:00,16:50:00,9547,29,,,,27368.7,
7335160,16:50:59,16:50:59,2696,30,,,,27805.29,0
7335160,16:51:25,16:51:25,9539,31,,,,28067.69,0
7335160,16:51:54,16:51:54,9537,32,,,,28383.63,0
7335160,16:52:25,16:52:25,9538,33,,,,28645.31,0
7335160,16:53:05,16:53:05,6902,34,,,,28945.9,0
7335160,16:53:39,16:53:39,7400,35,,,,29223.03,0
7335160,16:53:51,16:53:51,2700,36,,,,29302.26,0
7335160,16:54:34,16:54:34,2701,37,,,,29539.75,0
7335160,16:56:16,16:56:16,10657,38,,,,30205.59,0
7335160,16:58:00,16:58:00,2816,39,,,,30845.22,
7335160,16:59:13,16:59:13,2817,40,,,,31264.59,0
7335160,17:00:08,17:00:08,2818,41,,,,31465.84,0
7335160,17:00:55,17:00:55,10662,42,,,,31683.31,0
7335160,17:01:32,17:01:32,6907,43,,,,31823.12,0
7335160,17:02:58,17:02:58,7363,44,,,,32173.99,0
7335160,17:03:32,17:03:32,7538,45,,,,32345.11,0
7335160,17:04:14,17:04:14,2704,46,,,,32596.86,0
7335160,17:04:40,17:04:40,2705,47,,,,32749.74,0
7335160,17:05:46,17:05:46,4573,48,,,,33083.28,0
7335160,17:06:38,17:06:38,4574,49,,,,33327.25,0
7335160,17:08:00,17:08:00,9546,50,,1,,33798.22,
7683070,10:00:00,10:00:00,9943,1,,,1,0,
7683070,10:05:03,10:05:03,2127,2,,,,1876.78,0
7683070,10:08:00,10:08:00,2514,3,,,,2888.18,
7683070,10:16:01,10:16:01,160,4,,,,6509.05,0
7683070,10:18:00,10:18:00,10161,5,,,,7437.12,
7683070,10:23:16,10:23:16,9520,6,,,,10874.88,0
7683070,10:27:00,10:27:00,3344,7,,,,13557.88,
7683070,10:29:51,10:29:51,657,8,,,,16121.31,0
7683070,10:35:00,10:35:00,658,9,,,,20524.8,
7683070,10:35:20,10:35:20,2692,10,,,,20711.18,0
7683070,10:35:43,10:35:43,2693,11,,,,20989.89,0
7683070,10:36:27,10:36:27,659,12,,,,21427.16,0
7683070,10:36:52,10:36:52,660,13,,,,21724.38,0
7683070,10:37:19,10:37:19,2694,14,,,,22052.01,0
7683070,10:37:37,10:37:37,2695,15,,,,22239.61,0
7683070,10:38:06,10:38:06,661,16,,,,22509.59,0
7683070,10:38:27,10:38:27,662,17,,,,22733.17,0
7683070,10:38:57,10:38:57,663,18,,,,23019.88,0
7683070,10:39:47,10:39:47,5144,19,,,,23396.72,0
7683070,10:40:27,10:40:27,6998,20,,,,23871.77,0
7683070,10:41:16,10:41:16,597,21,,,,24268,0
7683070,10:41:40,10:41:40,598,22,,,,24478.34,0
7683070,10:42:19,10:42:19,599,23,,,,24900.25,0
7683070,10:42:52,10:42:52,7060,24,,,,25192.83,0
7683070,10:43:15,10:43:15,600,25,,,,25367.23,0
7683070,10:44:00,10:44:00,601,26,,,,25767.56,
7683070,10:46:22,10:46:22,603,27,,,,26314.67,0
7683070,10:48:33,10:48:33,7621,28,,,,26965.19,0
7683070,10:50:00,10:50:00,9547,29,,,,27368.7,
7683070,10:50:59,10:50:59,2696,30,,,,27805.29,0
7683070,10:51:25,10:51:25,9539,31,,,,28067.69,0
7683070,10:51:54,10:51:54,9537,32,,,,28383.63,0
7683070,10:52:25,10:52:25,9538,33,,,,28645.31,0
7683070,10:53:05,10:53:05,6902,34,,,,28945.9,0
7683070,10:53:39,10:53:39,7400,35,,,,29223.03,0
7683070,10:53:51,10:53:51,2700,36,,,,29302.26,0
7683070,10:54:34,10:54:34,2701,37,,,,29539.75,0
7683070,10:56:16,10:56:16,10657,38,,,,30205.59,0
7683070,10:58:00,10:58:00,2816,39,,,,30845.22,
7683070,10:59:13,10:59:13,2817,40,,,,31264.59,0
7683070,11:00:08,11:00:08,2818,41,,,,31465.84,0
7683070,11:00:55,11:00:55,10662,42,,,,31683.31,0
7683070,11:01:32,11:01:32,6907,43,,,,31823.12,0
7683070,11:02:58,11:02:58,7363,44,,,,32173.99,0
7683070,11:03:32,11:03:32,7538,45,,,,32345.11,0
7683070,11:04:14,11:04:14,2704,46,,,,32596.86,0
7683070,11:04:40,11:04:40,2705,47,,,,32749.74,0
7683070,11:05:46,11:05:46,4573,48,,,,33083.28,0
7683070,11:06:38,11:06:38,4574,49,,,,33327.25,0
7683070,11:08:00,11:08:00,9546,50,,1,,33798.22,
7683100,10:00:00,10:00:00,9943,1,,,1,0,
7683100,10:05:03,10:05:03,2127,2,,,,1876.78,0
7683100,10:08:00,10:08:00,2514,3,,,,2888.18,
7683100,10:16:01,10:16:01,160,4,,,,6509.05,0
7683100,10:18:00,10:18:00,10161,5,,,,7437.12,
7683100,10:23:16,10:23:16,9520,6,,,,10874.88,0
7683100,10:27:00,10:27:00,3344,7,,,,13557.88,
7683100,10:29:51,10:29:51,657,8,,,,16121.31,0
7683100,10:35:00,10:35:00,658,9,,,,20524.8,
7683100,10:35:20,10:35:20,2692,10,,,,20711.18,0
7683100,10:35:43,10:35:43,2693,11,,,,20989.89,0
7683100,10:36:27,10:36:27,659,12,,,,21427.16,0
7683100,10:36:52,10:36:52,660,13,,,,21724.38,0
7683100,10:37:19,10:37:19,2694,14,,,,22052.01,0
7683100,10:37:37,10:37:37,2695,15,,,,22239.61,0
7683100,10:38:06,10:38:06,661,16,,,,22509.59,0
7683100,10:38:27,10:38:27,662,17,,,,22733.17,0
7683100,10:38:57,10:38:57,663,18,,,,23019.88,0
7683100,10:39:47,10:39:47,5144,19,,,,23396.72,0
7683100,10:40:27,10:40:27,6998,20,,,,23871.77,0
7683100,10:41:16,10:41:16,597,21,,,,24268,0
7683100,10:41:40,10:41:40,598,22,,,,24478.34,0
7683100,10:42:19,10:42:19,599,23,,,,24900.25,0
7683100,10:42:52,10:42:52,7060,24,,,,25192.83,0
7683100,10:43:15,10:43:15,600,25,,,,25367.23,0
7683100,10:44:00,10:44:00,601,26,,,,25767.56,
7683100,10:46:22,10:46:22,603,27,,,,26314.67,0
7683100,10:48:33,10:48:33,7621,28,,,,26965.19,0
7683100,10:50:00,10:50:00,9547,29,,,,27368.7,
7683100,10:50:59,10:50:59,2696,30,,,,27805.29,0
7683100,10:51:25,10:51:25,9539,31,,,,28067.69,0
7683100,10:51:54,10:51:54,9537,32,,,,28383.63,0
7683100,10:52:25,10:52:25,9538,33,,,,28645.31,0
7683100,10:53:05,10:53:05,6902,34,,,,28945.9,0
7683100,10:53:39,10:53:39,7400,35,,,,29223.03,0
7683100,10:53:51,10:53:51,2700,36,,,,29302.26,0
7683100,10:54:34,10:54:34,2701,37,,,,29539.75,0
7683100,10:56:16,10:56:16,10657,38,,,,30205.59,0
7683100,10:58:00,10:58:00,2816,39,,,,30845.22,
7683100,10:59:13,10:59:13,2817,40,,,,31264.59,0
7683100,11:00:08,11:00:08,2818,41,,,,31465.84,0
7683100,11:00:55,11:00:55,10662,42,,,,31683.31,0
7683100,11:01:32,11:01:32,6907,43,,,,31823.12,0
7683100,11:02:58,11:02:58,7363,44,,,,32173.99,0
7683100,11:03:32,11:03:32,7538,45,,,,32345.11,0
7683100,11:04:14,11:04:14,2704,46,,,,32596.86,0
7683100,11:04:40,11:04:40,2705,47,,,,32749.74,0
7683100,11:05:46,11:05:46,4573,48,,,,33083.28,0
7683100,11:06:38,11:06:38,4574,49,,,,33327.25,0
7683100,11:08:00,11:08:00,9546,50,,1,,33798.22,
7683140,10:00:00,10:00:00,9943,1,,,1,0,
7683140,10:05:03,10:05:03,2127,2,,,,1876.78,0
7683140,10:08:00,10:08:00,2514,3,,,,2888.18,
7683140,10:16:01,10:16:01,160,4,,,,6509.05,0
7683140,10:18:00,10:18:00,10161,5,,,,7437.12,
7683140,10:23:16,10:23:16,9520,6,,,,10874.88,0
7683140,10:27:00,10:27:00,3344,7,,,,13557.88,
7683140,10:29:51,10:29:51,657,8,,,,16121.31,0
7683140,10:35:00,10:35:00,658,9,,,,20524.8,
7683140,10:35:20,10:35:20,2692,10,,,,20711.18,0
7683140,10:35:43,10:35:43,2693,11,,,,20989.89,0
7683140,10:36:27,10:36:27,659,12,,,,21427.16,0
7683140,10:36:52,10:36:52,660,13,,,,21724.38,0
7683140,10:37:19,10:37:19,2694,14,,,,22052.01,0
7683140,10:37:37,10:37:37,2695,15,,,,22239.61,0
7683140,10:38:06,10:38:06,661,16,,,,22509.59,0
7683140,10:38:27,10:38:27,662,17,,,,22733.17,0
7683140,10:38:57,10:38:57,663,18,,,,23019.88,0
7683140,10:39:47,10:39:47,5144,19,,,,23396.72,0
7683140,10:40:27,10:40:27,6998,20,,,,23871.77,0
7683140,10:41:16,10:41:16,597,21,,,,24268,0
7683140,10:41:40,10:41:40,598,22,,,,24478.34,0
7683140,10:42:19,10:42:19,599,23,,,,24900.25,0
7683140,10:42:52,10:42:52,7060,24,,,,25192.83,0
7683140,10:43:15,10:43:15,600,25,,,,25367.23,0
7683140,10:44:00,10:44:00,601,26,,,,25767.56,
7683140,10:46:22,10:46:22,603,27,,,,26314.67,0
7683140,10:48:33,10:48:33,7621,28,,,,26965.19,0
7683140,10:50:00,10:50:00,9547,29,,,,27368.7,
7683140,10:50:59,10:50:59,2696,30,,,,27805.29,0
7683140,10:51:25,10:51:25,9539,31,,,,28067.69,0
7683140,10:51:54,10:51:54,9537,32,,,,28383.63,0
7683140,10:52:25,10:52:25,9538,33,,,,28645.31,0
7683140,10:53:05,10:53:05,6902,34,,,,28945.9,0
7683140,10:53:39,10:53:39,7400,35,,,,29223.03,0
7683140,10:53:51,10:53:51,2700,36,,,,29302.26,0
7683140,10:54:34,10:54:34,2701,37,,,,29539.75,0
7683140,10:56:16,10:56:16,10657,38,,,,30205.59,0
7683140,10:58:00,10:58:00,2816,39,,,,30845.22,
7683140,10:59:13,10:59:13,2817,40,,,,31264.59,0
7683140,11:00:08,11:00:08,2818,41,,,,31465.84,0
7683140,11:00:55,11:00:55,10662,42,,,,31683.31,0
7683140,11:01:32,11:01:32,6907,43,,,,31823.12,0
7683140,11:02:58,11:02:58,7363,44,,,,32173.99,0
7683140,11:03:32,11:03:32,7538,45,,,,32345.11,0
7683140,11:04:14,11:04:14,2704,46,,,,32596.86,0
7683140,11:04:40,11:04:40,2705,47,,,,32749.74,0
7683140,11:05:46,11:05:46,4573,48,,,,33083.28,0
7683140,11:06:38,11:06:38,4574,49,,,,33327.25,0
7683140,11:08:00,11:08:00,9546,50,,1,,33798.22,
7780070,09:00:00,09:00:00,9943,1,,,1,0,
7780070,09:05:03,09:05:03,2127,2,,,,1876.78,0
7780070,09:08:00,09:08:00,2514,3,,,,2888.18,
7780070,09:15:13,09:15:13,160,4,,,,6509.05,0
7780070,09:17:00,09:17:00,10161,5,,,,7437.12,
7780070,09:22:16,09:22:16,9520,6,,,,10874.88,0
7780070,09:26:00,09:26:00,3344,7,,,,13557.88,
7780070,09:28:51,09:28:51,657,8,,,,16121.31,0
7780070,09:34:00,09:34:00,658,9,,,,20524.8,
7780070,09:34:20,09:34:20,2692,10,,,,20711.18,0
7780070,09:34:43,09:34:43,2693,11,,,,20989.89,0
7780070,09:35:27,09:35:27,659,12,,,,21427.16,0
7780070,09:35:52,09:35:52,660,13,,,,21724.38,0
7780070,09:36:19,09:36:19,2694,14,,,,22052.01,0
7780070,09:36:37,09:36:37,2695,15,,,,22239.61,0
7780070,09:37:06,09:37:06,661,16,,,,22509.59,0
7780070,09:37:27,09:37:27,662,17,,,,22733.17,0
7780070,09:37:57,09:37:57,663,18,,,,23019.88,0
7780070,09:38:47,09:38:47,5144,19,,,,23396.72,0
7780070,09:39:27,09:39:27,6998,20,,,,23871.77,0
7780070,09:40:16,09:40:16,597,21,,,,24268,0
7780070,09:40:40,09:40:40,598,22,,,,24478.34,0
7780070,09:41:19,09:41:19,599,23,,,,24900.25,0
7780070,09:41:52,09:41:52,7060,24,,,,25192.83,0
7780070,09:42:15,09:42:15,600,25,,,,25367.23,0
7780070,09:43:00,09:43:00,601,26,,,,25767.56,
7780070,09:45:22,09:45:22,603,27,,,,26314.67,0
7780070,09:47:33,09:47:33,7621,28,,,,26965.19,0
7780070,09:49:00,09:49:00,9547,29,,,,27368.7,
7780070,09:49:52,09:49:52,2696,30,,,,27805.29,0
7780070,09:50:14,09:50:14,9539,31,,,,28067.69,0
7780070,09:50:40,09:50:40,9537,32,,,,28383.63,0
7780070,09:51:07,09:51:07,9538,33,,,,28645.31,0
7780070,09:51:42,09:51:42,6902,34,,,,28945.9,0
7780070,09:52:12,09:52:12,7400,35,,,,29223.03,0
7780070,09:52:22,09:52:22,2700,36,,,,29302.26,0
7780070,09:53:00,09:53:00,2701,37,,,,29539.75,0
7780070,09:54:29,09:54:29,10657,38,,,,30205.59,0
7780070,09:56:00,09:56:00,2816,39,,,,30845.22,
7780070,09:57:06,09:57:06,2817,40,,,,31264.59,0
7780070,09:57:55,09:57:55,2818,41,,,,31465.84,0
7780070,09:58:37,09:58:37,10662,42,,,,31683.31,0
7780070,09:59:11,09:59:11,6907,43,,,,31823.12,0
7780070,10:00:28,10:00:28,7363,44,,,,32173.99,0
7780070,10:00:59,10:00:59,7538,45,,,,32345.11,0
7780070,10:01:37,10:01:37,2704,46,,,,32596.86,0
7780070,10:02:00,10:02:00,2705,47,,,,32749.74,0
7780070,10:02:59,10:02:59,4573,48,,,,33083.28,0
7780070,10:03:46,10:03:46,4574,49,,,,33327.25,0
7780070,10:05:00,10:05:00,9546,50,,1,,33798.22,
7780100,09:00:00,09:00:00,9943,1,,,1,0,
7780100,09:05:03,09:05:03,2127,2,,,,1876.78,0
7780100,09:08:00,09:08:00,2514,3,,,,2888.18,
7780100,09:15:13,09:15:13,160,4,,,,6509.05,0
7780100,09:17:00,09:17:00,10161,5,,,,7437.12,
7780100,09:22:16,09:22:16,9520,6,,,,10874.88,0
7780100,09:26:00,09:26:00,3344,7,,,,13557.88,
7780100,09:28:51,09:28:51,657,8,,,,16121.31,0
7780100,09:34:00,09:34:00,658,9,,,,20524.8,
7780100,09:34:20,09:34:20,2692,10,,,,20711.18,0
7780100,09:34:43,09:34:43,2693,11,,,,20989.89,0
7780100,09:35:27,09:35:27,659,12,,,,21427.16,0
7780100,09:35:52,09:35:52,660,13,,,,21724.38,0
7780100,09:36:19,09:36:19,2694,14,,,,22052.01,0
7780100,09:36:37,09:36:37,2695,15,,,,22239.61,0
7780100,09:37:06,09:37:06,661,16,,,,22509.59,0
7780100,09:37:27,09:37:27,662,17,,,,22733.17,0
7780100,09:37:57,09:37:57,663,18,,,,23019.88,0
7780100,09:38:47,09:38:47,5144,19,,,,23396.72,0
7780100,09:39:27,09:39:27,6998,20,,,,23871.77,0
7780100,09:40:16,09:40:16,597,21,,,,24268,0
7780100,09:40:40,09:40:40,598,22,,,,24478.34,0
7780100,09:41:19,09:41:19,599,23,,,,24900.25,0
7780100,09:41:52,09:41:52,7060,24,,,,25192.83,0
7780100,09:42:15,09:42:15,600,25,,,,25367.23,0
7780100,09:43:00,09:43:00,601,26,,,,25767.56,
7780100,09:45:22,09:45:22,603,27,,,,26314.67,0
7780100,09:47:33,09:47:33,7621,28,,,,26965.19,0
7780100,09:49:00,09:49:00,9547,29,,,,27368.7,
7780100,09:49:52,09:49:52,2696,30,,,,27805.29,0
7780100,09:50:14,09:50:14,9539,31,,,,28067.69,0
7780100,09:50:40,09:50:40,9537,32,,,,28383.63,0
7780100,09:51:07,09:51:07,9538,33,,,,28645.31,0
7780100,09:51:42,09:51:42,6902,34,,,,28945.9,0
7780100,09:52:12,09:52:12,7400,35,,,,29223.03,0
7780100,09:52:22,09:52:22,2700,36,,,,29302.26,0
7780100,09:53:00,09:53:00,2701,37,,,,29539.75,0
7780100,09:54:29,09:54:29,10657,38,,,,30205.59,0
7780100,09:56:00,09:56:00,2816,39,,,,30845.22,
7780100,09:57:06,09:57:06,2817,40,,,,31264.59,0
7780100,09:57:55,09:57:55,2818,41,,,,31465.84,0
7780100,09:58:37,09:58:37,10662,42,,,,31683.31,0
7780100,09:59:11,09:59:11,6907,43,,,,31823.12,0
7780100,10:00:28,10:00:28,7363,44,,,,32173.99,0
7780100,10:00:59,10:00:59,7538,45,,,,32345.11,0
7780100,10:01:37,10:01:37,2704,46,,,,32596.86,0
7780100,10:02:00,10:02:00,2705,47,,,,32749.74,0
7780100,10:02:59,10:02:59,4573,48,,,,33083.28,0
7780100,10:03:46,10:03:46,4574,49,,,,33327.25,0
7780100,10:05:00,10:05:00,9546,50,,1,,33798.22,
7780140,09:00:00,09:00:00,9943,1,,,1,0,
7780140,09:05:03,09:05:03,2127,2,,,,1876.78,0
7780140,09:08:00,09:08:00,2514,3,,,,2888.18,
7780140,09:15:13,09:15:13,160,4,,,,6509.05,0
7780140,09:17:00,09:17:00,10161,5,,,,7437.12,
7780140,09:22:16,09:22:16,9520,6,,,,10874.88,0
7780140,09:26:00,09:26:00,3344,7,,,,13557.88,
7780140,09:28:51,09:28:51,657,8,,,,16121.31,0
7780140,09:34:00,09:34:00,658,9,,,,20524.8,
7780140,09:34:20,09:34:20,2692,10,,,,20711.18,0
7780140,09:34:43,09:34:43,2693,11,,,,20989.89,0
7780140,09:35:27,09:35:27,659,12,,,,21427.16,0
7780140,09:35:52,09:35:52,660,13,,,,21724.38,0
7780140,09:36:19,09:36:19,2694,14,,,,22052.01,0
7780140,09:36:37,09:36:37,2695,15,,,,22239.61,0
7780140,09:37:06,09:37:06,661,16,,,,22509.59,0
7780140,09:37:27,09:37:27,662,17,,,,22733.17,0
7780140,09:37:57,09:37:57,663,18,,,,23019.88,0
7780140,09:38:47,09:38:47,5144,19,,,,23396.72,0
7780140,09:39:27,09:39:27,6998,20,,,,23871.77,0
7780140,09:40:16,09:40:16,597,21,,,,24268,0
7780140,09:40:40,09:40:40,598,22,,,,24478.34,0
7780140,09:41:19,09:41:19,599,23,,,,24900.25,0
7780140,09:41:52,09:41:52,7060,24,,,,25192.83,0
7780140,09:42:15,09:42:15,600,25,,,,25367.23,0
7780140,09:43:00,09:43:00,601,26,,,,25767.56,
7780140,09:45:22,09:45:22,603,27,,,,26314.67,0
7780140,09:47:33,09:47:33,7621,28,,,,26965.19,0
7780140,09:49:00,09:49:00,9547,29,,,,27368.7,
7780140,09:49:52,09:49:52,2696,30,,,,27805.29,0
7780140,09:50:14,09:50:14,9539,31,,,,28067.69,0
7780140,09:50:40,09:50:40,9537,32,,,,28383.63,0
7780140,09:51:07,09:51:07,9538,33,,,,28645.31,0
7780140,09:51:42,09:51:42,6902,34,,,,28945.9,0
7780140,09:52:12,09:52:12,7400,35,,,,29223.03,0
7780140,09:52:22,09:52:22,2700,36,,,,29302.26,0
7780140,09:53:00,09:53:00,2701,37,,,,29539.75,0
7780140,09:54:29,09:54:29,10657,38,,,,30205.59,0
7780140,09:56:00,09:56:00,2816,39,,,,30845.22,
7780140,09:57:06,09:57:06,2817,40,,,,31264.59,0
7780140,09:57:55,09:57:55,2818,41,,,,31465.84,0
7780140,09:58:37,09:58:37,10662,42,,,,31683.31,0
7780140,09:59:11,09:59:11,6907,43,,,,31823.12,0
7780140,10:00:28,10:00:28,7363,44,,,,32173.99,0
7780140,10:00:59,10:00:59,7538,45,,,,32345.11,0
7780140,10:01:37,10:01:37,2704,46,,,,32596.86,0
7780140,10:02:00,10:02:00,2705,47,,,,32749.74,0
7780140,10:02:59,10:02:59,4573,48,,,,33083.28,0
7780140,10:03:46,10:03:46,4574,49,,,,33327.25,0
7780140,10:05:00,10:05:00,9546,50,,1,,33798.22,
7821020,06:31:00,06:31:00,9943,1,,,1,0,
7821020,06:33:21,06:33:21,2127,2,,,,1876.78,0
7821020,06:34:03,06:34:03,3836,3,,,,2549.87,0
7821020,06:39:00,06:39:00,9487,4,,,,6446.91,
7821020,06:44:08,06:44:08,9520,5,,,,9851.6,0
7821020,06:48:00,06:48:00,3344,6,,,,12544.09,
7821020,06:51:14,06:51:14,657,7,,,,15112.03,0
7821020,06:57:00,06:57:00,658,8,,,,19515.52,
7821020,06:57:29,06:57:29,2692,9,,,,19701.9,0
7821020,06:58:03,06:58:03,2693,10,,,,19980.61,0
7821020,06:59:06,06:59:06,659,11,,,,20417.88,0
7821020,06:59:42,06:59:42,660,12,,,,20715.1,0
7821020,07:00:21,07:00:21,2694,13,,,,21042.73,0
7821020,07:00:47,07:00:47,2695,14,,,,21230.33,0
7821020,07:01:29,07:01:29,661,15,,,,21500.31,0
7821020,07:02:00,07:02:00,662,16,,,,21723.89,0
7821020,07:02:43,07:02:43,663,17,,,,22010.6,0
7821020,07:03:54,07:03:54,5144,18,,,,22387.44,0
7821020,07:04:52,07:04:52,6998,19,,,,22862.49,0
7821020,07:06:04,07:06:04,597,20,,,,23258.72,0
7821020,07:06:38,07:06:38,598,21,,,,23469.06,0
7821020,07:07:34,07:07:34,599,22,,,,23890.97,0
7821020,07:08:22,07:08:22,7060,23,,,,24183.55,0
7821020,07:08:55,07:08:55,600,24,,,,24357.95,0
7821020,07:10:00,07:10:00,601,25,,,,24758.28,
7821020,07:11:35,07:11:35,603,26,,,,25305.39,0
7821020,07:13:02,07:13:02,7621,27,,,,25954.57,0
7821020,07:14:00,07:14:00,9547,28,,,,26361.95,
7821020,07:14:52,07:14:52,2696,29,,,,26798.54,0
7821020,07:15:21,07:15:21,9539,30,,,,27064.82,0
7821020,07:15:47,07:15:47,9537,31,,,,27382.54,0
7821020,07:16:14,07:16:14,9538,32,,,,27633.35,0
7821020,07:16:45,07:16:45,6902,33,,,,27944.09,0
7821020,07:17:12,07:17:12,7400,34,,,,28212.41,0
7821020,07:17:22,07:17:22,2700,35,,,,28277.31,0
7821020,07:17:45,07:17:45,2701,36,,,,28509.84,0
7821020,07:18:51,07:18:51,10657,37,,,,29168.8,0
7821020,07:20:00,07:20:00,2816,38,,,,29790.77,
7821020,07:21:47,07:21:47,2817,39,,,,30197.09,0
7821020,07:22:40,07:22:40,2818,40,,,,30380.68,0
7821020,07:23:34,07:23:34,10662,41,,,,30577.67,0
7821020,07:24:20,07:24:20,6907,42,,,,30706.18,0
7821020,07:25:59,07:25:59,7363,43,,,,31046.18,0
7821020,07:26:41,07:26:41,7538,44,,,,31205.15,0
7821020,07:27:46,07:27:46,2704,45,,,,31448.6,0
7821020,07:28:32,07:28:32,2705,46,,,,31600.13,0
7821020,07:29:56,07:29:56,4573,47,,,,31935.34,0
7821020,07:30:57,07:30:57,4574,48,,,,32178.2,0
7821020,07:33:00,07:33:00,9546,49,,1,,32651.19,
7821030,06:31:00,06:31:00,9943,1,,,1,0,
7821030,06:33:21,06:33:21,2127,2,,,,1876.78,0
7821030,06:34:03,06:34:03,3836,3,,,,2549.87,0
7821030,06:39:00,06:39:00,9487,4,,,,6446.91,
7821030,06:44:08,06:44:08,9520,5,,,,9851.6,0
7821030,06:48:00,06:48:00,3344,6,,,,12544.09,
7821030,06:51:14,06:51:14,657,7,,,,15112.03,0
7821030,06:57:00,06:57:00,658,8,,,,19515.52,
7821030,06:57:29,06:57:29,2692,9,,,,19701.9,0
7821030,06:58:03,06:58:03,2693,10,,,,19980.61,0
7821030,06:59:06,06:59:06,659,11,,,,20417.88,0
7821030,06:59:42,06:59:42,660,12,,,,20715.1,0
7821030,07:00:21,07:00:21,2694,13,,,,21042.73,0
7821030,07:00:47,07:00:47,2695,14,,,,21230.33,0
7821030,07:01:29,07:01:29,661,15,,,,21500.31,0
7821030,07:02:00,07:02:00,662,16,,,,21723.89,0
7821030,07:02:43,07:02:43,663,17,,,,22010.6,0
7821030,07:03:54,07:03:54,5144,18,,,,22387.44,0
7821030,07:04:52,07:04:52,6998,19,,,,22862.49,0
7821030,07:06:04,07:06:04,597,20,,,,23258.72,0
7821030,07:06:38,07:06:38,598,21,,,,23469.06,0
7821030,07:07:34,07:07:34,599,22,,,,23890.97,0
7821030,07:08:22,07:08:22,7060,23,,,,24183.55,0
7821030,07:08:55,07:08:55,600,24,,,,24357.95,0
7821030,07:10:00,07:10:00,601,25,,,,24758.28,
7821030,07:11:35,07:11:35,603,26,,,,25305.39,0
7821030,07:13:02,07:13:02,7621,27,,,,25954.57,0
7821030,07:14:00,07:14:00,9547,28,,,,26361.95,
7821030,07:14:52,07:14:52,2696,29,,,,26798.54,0
7821030,07:15:21,07:15:21,9539,30,,,,27064.82,0
7821030,07:15:47,07:15:47,9537,31,,,,27382.54,0
7821030,07:16:14,07:16:14,9538,32,,,,27633.35,0
7821030,07:16:45,07:16:45,6902,33,,,,27944.09,0
7821030,07:17:12,07:17:12,7400,34,,,,28212.41,0
7821030,07:17:22,07:17:22,2700,35,,,,28277.31,0
7821030,07:17:45,07:17:45,2701,36,,,,28509.84,0
7821030,07:18:51,07:18:51,10657,37,,,,29168.8,0
7821030,07:20:00,07:20:00,2816,38,,,,29790.77,
7821030,07:21:47,07:21:47,2817,39,,,,30197.09,0
7821030,07:22:40,07:22:40,2818,40,,,,30380.68,0
7821030,07:23:34,07:23:34,10662,41,,,,30577.67,0
7821030,07:24:20,07:24:20,6907,42,,,,30706.18,0
7821030,07:25:59,07:25:59,7363,43,,,,31046.18,0
7821030,07:26:41,07:26:41,7538,44,,,,31205.15,0
7821030,07:27:46,07:27:46,2704,45,,,,31448.6,0
7821030,07:28:32,07:28:32,2705,46,,,,31600.13,0
7821030,07:29:56,07:29:56,4573,47,,,,31935.34,0
7821030,07:30:57,07:30:57,4574,48,,,,32178.2,0
7821030,07:33:00,07:33:00,9546,49,,1,,32651.19,
7821040,06:31:00,06:31:00,9943,1,,,1,0,
7821040,06:33:21,06:33:21,2127,2,,,,1876.78,0
7821040,06:34:03,06:34:03,3836,3,,,,2549.87,0
7821040,06:39:00,06:39:00,9487,4,,,,6446.91,
7821040,06:44:08,06:44:08,9520,5,,,,9851.6,0
7821040,06:48:00,06:48:00,3344,6,,,,12544.09,
7821040,06:51:14,06:51:14,657,7,,,,15112.03,0
7821040,06:57:00,06:57:00,658,8,,,,19515.52,
7821040,06:57:29,06:57:29,2692,9,,,,19701.9,0
7821040,06:58:03,06:58:03,2693,10,,,,19980.61,0
7821040,06:59:06,06:59:06,659,11,,,,20417.88,0
7821040,06:59:42,06:59:42,660,12,,,,20715.1,0
7821040,07:00:21,07:00:21,2694,13,,,,21042.73,0
7821040,07:00:47,07:00:47,2695,14,,,,21230.33,0
7821040,07:01:29,07:01:29,661,15,,,,21500.31,0
7821040,07:02:00,07:02:00,662,16,,,,21723.89,0
7821040,07:02:43,07:02:43,663,17,,,,22010.6,0
7821040,07:03:54,07:03:54,5144,18,,,,22387.44,0
7821040,07:04:52,07:04:52,6998,19,,,,22862.49,0
7821040,07:06:04,07:06:04,597,20,,,,23258.72,0
7821040,07:06:38,07:06:38,598,21,,,,23469.06,0
7821040,07:07:34,07:07:34,599,22,,,,23890.97,0
7821040,07:08:22,07:08:22,7060,23,,,,24183.55,0
7821040,07:08:55,07:08:55,600,24,,,,24357.95,0
7821040,07:10:00,07:10:00,601,25,,,,24758.28,
7821040,07:11:35,07:11:35,603,26,,,,25305.39,0
7821040,07:13:02,07:13:02,7621,27,,,,25954.57,0
7821040,07:14:00,07:14:00,9547,28,,,,26361.95,
7821040,07:14:52,07:14:52,2696,29,,,,26798.54,0
7821040,07:15:21,07:15:21,9539,30,,,,27064.82,0
7821040,07:15:47,07:15:47,9537,31,,,,27382.54,0
7821040,07:16:14,07:16:14,9538,32,,,,27633.35,0
7821040,07:16:45,07:16:45,6902,33,,,,27944.09,0
7821040,07:17:12,07:17:12,7400,34,,,,28212.41,0
7821040,07:17:22,07:17:22,2700,35,,,,28277.31,0
7821040,07:17:45,07:17:45,2701,36,,,,28509.84,0
7821040,07:18:51,07:18:51,10657,37,,,,29168.8,0
7821040,07:20:00,07:20:00,2816,38,,,,29790.77,
7821040,07:21:47,07:21:47,2817,39,,,,30197.09,0
7821040,07:22:40,07:22:40,2818,40,,,,30380.68,0
7821040,07:23:34,07:23:34,10662,41,,,,30577.67,0
7821040,07:24:20,07:24:20,6907,42,,,,30706.18,0
7821040,07:25:59,07:25:59,7363,43,,,,31046.18,0
7821040,07:26:41,07:26:41,7538,44,,,,31205.15,0
7821040,07:27:46,07:27:46,2704,45,,,,31448.6,0
7821040,07:28:32,07:28:32,2705,46,,,,31600.13,0
7821040,07:29:56,07:29:56,4573,47,,,,31935.34,0
7821040,07:30:57,07:30:57,4574,48,,,,32178.2,0
7821040,07:33:00,07:33:00,9546,49,,1,,32651.19,
7821050,06:31:00,06:31:00,9943,1,,,1,0,
7821050,06:33:21,06:33:21,2127,2,,,,1876.78,0
7821050,06:34:03,06:34:03,3836,3,,,,2549.87,0
7821050,06:39:00,06:39:00,9487,4,,,,6446.91,
7821050,06:44:08,06:44:08,9520,5,,,,9851.6,0
7821050,06:48:00,06:48:00,3344,6,,,,12544.09,
7821050,06:51:14,06:51:14,657,7,,,,15112.03,0
7821050,06:57:00,06:57:00,658,8,,,,19515.52,
7821050,06:57:29,06:57:29,2692,9,,,,19701.9,0
7821050,06:58:03,06:58:03,2693,10,,,,19980.61,0
7821050,06:59:06,06:59:06,659,11,,,,20417.88,0
7821050,06:59:42,06:59:42,660,12,,,,20715.1,0
7821050,07:00:21,07:00:21,2694,13,,,,21042.73,0
7821050,07:00:47,07:00:47,2695,14,,,,21230.33,0
7821050,07:01:29,07:01:29,661,15,,,,21500.31,0
7821050,07:02:00,07:02:00,662,16,,,,21723.89,0
7821050,07:02:43,07:02:43,663,17,,,,22010.6,0
7821050,07:03:54,07:03:54,5144,18,,,,22387.44,0
7821050,07:04:52,07:04:52,6998,19,,,,22862.49,0
7821050,07:06:04,07:06:04,597,20,,,,23258.72,0
7821050,07:06:38,07:06:38,598,21,,,,23469.06,0
7821050,07:07:34,07:07:34,599,22,,,,23890.97,0
7821050,07:08:22,07:08:22,7060,23,,,,24183.55,0
7821050,07:08:55,07:08:55,600,24,,,,24357.95,0
7821050,07:10:00,07:10:00,601,25,,,,24758.28,
7821050,07:11:35,07:11:35,603,26,,,,25305.39,0
7821050,07:13:02,07:13:02,7621,27,,,,25954.57,0
7821050,07:14:00,07:14:00,9547,28,,,,26361.95,
7821050,07:14:52,07:14:52,2696,29,,,,26798.54,0
7821050,07:15:21,07:15:21,9539,30,,,,27064.82,0
7821050,07:15:47,07:15:47,9537,31,,,,27382.54,0
7821050,07:16:14,07:16:14,9538,32,,,,27633.35,0
7821050,07:16:45,07:16:45,6902,33,,,,27944.09,0
7821050,07:17:12,07:17:12,7400,34,,,,28212.41,0
7821050,07:17:22,07:17:22,2700,35,,,,28277.31,0
7821050,07:17:45,07:17:45,2701,36,,,,28509.84,0
7821050,07:18:51,07:18:51,10657,37,,,,29168.8,0
7821050,07:20:00,07:20:00,2816,38,,,,29790.77,
7821050,07:21:47,07:21:47,2817,39,,,,30197.09,0
7821050,07:22:40,07:22:40,2818,40,,,,30380.68,0
7821050,07:23:34,07:23:34,10662,41,,,,30577.67,0
7821050,07:24:20,07:24:20,6907,42,,,,30706.18,0
7821050,07:25:59,07:25:59,7363,43,,,,31046.18,0
7821050,07:26:41,07:26:41,7538,44,,,,31205.15,0
7821050,07:27:46,07:27:46,2704,45,,,,31448.6,0
7821050,07:28:32,07:28:32,2705,46,,,,31600.13,0
7821050,07:29:56,07:29:56,4573,47,,,,31935.34,0
7821050,07:30:57,07:30:57,4574,48,,,,32178.2,0
7821050,07:33:00,07:33:00,9546,49,,1,,32651.19,
7821060,06:31:00,06:31:00,9943,1,,,1,0,
7821060,06:33:21,06:33:21,2127,2,,,,1876.78,0
7821060,06:34:03,06:34:03,3836,3,,,,2549.87,0
7821060,06:39:00,06:39:00,9487,4,,,,6446.91,
7821060,06:44:08,06:44:08,9520,5,,,,9851.6,0
7821060,06:48:00,06:48:00,3344,6,,,,12544.09,
7821060,06:51:14,06:51:14,657,7,,,,15112.03,0
7821060,06:57:00,06:57:00,658,8,,,,19515.52,
7821060,06:57:29,06:57:29,2692,9,,,,19701.9,0
7821060,06:58:03,06:58:03,2693,10,,,,19980.61,0
7821060,06:59:06,06:59:06,659,11,,,,20417.88,0
7821060,06:59:42,06:59:42,660,12,,,,20715.1,0
7821060,07:00:21,07:00:21,2694,13,,,,21042.73,0
7821060,07:00:47,07:00:47,2695,14,,,,21230.33,0
7821060,07:01:29,07:01:29,661,15,,,,21500.31,0
7821060,07:02:00,07:02:00,662,16,,,,21723.89,0
7821060,07:02:43,07:02:43,663,17,,,,22010.6,0
7821060,07:03:54,07:03:54,5144,18,,,,22387.44,0
7821060,07:04:52,07:04:52,6998,19,,,,22862.49,0
7821060,07:06:04,07:06:04,597,20,,,,23258.72,0
7821060,07:06:38,07:06:38,598,21,,,,23469.06,0
7821060,07:07:34,07:07:34,599,22,,,,23890.97,0
7821060,07:08:22,07:08:22,7060,23,,,,24183.55,0
7821060,07:08:55,07:08:55,600,24,,,,24357.95,0
7821060,07:10:00,07:10:00,601,25,,,,24758.28,
7821060,07:11:35,07:11:35,603,26,,,,25305.39,0
7821060,07:13:02,07:13:02,7621,27,,,,25954.57,0
7821060,07:14:00,07:14:00,9547,28,,,,26361.95,
7821060,07:14:52,07:14:52,2696,29,,,,26798.54,0
7821060,07:15:21,07:15:21,9539,30,,,,27064.82,0
7821060,07:15:47,07:15:47,9537,31,,,,27382.54,0
7821060,07:16:14,07:16:14,9538,32,,,,27633.35,0
7821060,07:16:45,07:16:45,6902,33,,,,27944.09,0
7821060,07:17:12,07:17:12,7400,34,,,,28212.41,0
7821060,07:17:22,07:17:22,2700,35,,,,28277.31,0
7821060,07:17:45,07:17:45,2701,36,,,,28509.84,0
7821060,07:18:51,07:18:51,10657,37,,,,29168.8,0
7821060,07:20:00,07:20:00,2816,38,,,,29790.77,
7821060,07:21:47,07:21:47,2817,39,,,,30197.09,0
7821060,07:22:40,07:22:40,2818,40,,,,30380.68,0
7821060,07:23:34,07:23:34,10662,41,,,,30577.67,0
7821060,07:24:20,07:24:20,6907,42,,,,30706.18,0
7821060,07:25:59,07:25:59,7363,43,,,,31046.18,0
7821060,07:26:41,07:26:41,7538,44,,,,31205.15,0
7821060,07:27:46,07:27:46,2704,45,,,,31448.6,0
7821060,07:28:32,07:28:32,2705,46,,,,31600.13,0
7821060,07:29:56,07:29:56,4573,47,,,,31935.34,0
7821060,07:30:57,07:30:57,4574,48,,,,32178.2,0
7821060,07:33:00,07:33:00,9546,49,,1,,32651.19,
7821080,06:31:00,06:31:00,9943,1,,,1,0,
7821080,06:33:21,06:33:21,2127,2,,,,1876.78,0
7821080,06:34:03,06:34:03,3836,3,,,,2549.87,0
7821080,06:39:00,06:39:00,9487,4,,,,6446.91,
7821080,06:44:08,06:44:08,9520,5,,,,9851.6,0
7821080,06:48:00,06:48:00,3344,6,,,,12544.09,
7821080,06:51:14,06:51:14,657,7,,,,15112.03,0
7821080,06:57:00,06:57:00,658,8,,,,19515.52,
7821080,06:57:29,06:57:29,2692,9,,,,19701.9,0
7821080,06:58:03,06:58:03,2693,10,,,,19980.61,0
7821080,06:59:06,06:59:06,659,11,,,,20417.88,0
7821080,06:59:42,06:59:42,660,12,,,,20715.1,0
7821080,07:00:21,07:00:21,2694,13,,,,21042.73,0
7821080,07:00:47,07:00:47,2695,14,,,,21230.33,0
7821080,07:01:29,07:01:29,661,15,,,,21500.31,0
7821080,07:02:00,07:02:00,662,16,,,,21723.89,0
7821080,07:02:43,07:02:43,663,17,,,,22010.6,0
7821080,07:03:54,07:03:54,5144,18,,,,22387.44,0
7821080,07:04:52,07:04:52,6998,19,,,,22862.49,0
7821080,07:06:04,07:06:04,597,20,,,,23258.72,0
7821080,07:06:38,07:06:38,598,21,,,,23469.06,0
7821080,07:07:34,07:07:34,599,22,,,,23890.97,0
7821080,07:08:22,07:08:22,7060,23,,,,24183.55,0
7821080,07:08:55,07:08:55,600,24,,,,24357.95,0
7821080,07:10:00,07:10:00,601,25,,,,24758.28,
7821080,07:11:35,07:11:35,603,26,,,,25305.39,0
7821080,07:13:02,07:13:02,7621,27,,,,25954.57,0
7821080,07:14:00,07:14:00,9547,28,,,,26361.95,
7821080,07:14:52,07:14:52,2696,29,,,,26798.54,0
7821080,07:15:21,07:15:21,9539,30,,,,27064.82,0
7821080,07:15:47,07:15:47,9537,31,,,,27382.54,0
7821080,07:16:14,07:16:14,9538,32,,,,27633.35,0
7821080,07:16:45,07:16:45,6902,33,,,,27944.09,0
7821080,07:17:12,07:17:12,7400,34,,,,28212.41,0
7821080,07:17:22,07:17:22,2700,35,,,,28277.31,0
7821080,07:17:45,07:17:45,2701,36,,,,28509.84,0
7821080,07:18:51,07:18:51,10657,37,,,,29168.8,0
7821080,07:20:00,07:20:00,2816,38,,,,29790.77,
7821080,07:21:47,07:21:47,2817,39,,,,30197.09,0
7821080,07:22:40,07:22:40,2818,40,,,,30380.68,0
7821080,07:23:34,07:23:34,10662,41,,,,30577.67,0
7821080,07:24:20,07:24:20,6907,42,,,,30706.18,0
7821080,07:25:59,07:25:59,7363,43,,,,31046.18,0
7821080,07:26:41,07:26:41,7538,44,,,,31205.15,0
7821080,07:27:46,07:27:46,2704,45,,,,31448.6,0
7821080,07:28:32,07:28:32,2705,46,,,,31600.13,0
7821080,07:29:56,07:29:56,4573,47,,,,31935.34,0
7821080,07:30:57,07:30:57,4574,48,,,,32178.2,0
7821080,07:33:00,07:33:00,9546,49,,1,,32651.19,
7821090,06:31:00,06:31:00,9943,1,,,1,0,
7821090,06:33:21,06:33:21,2127,2,,,,1876.78,0
7821090,06:34:03,06:34:03,3836,3,,,,2549.87,0
7821090,06:39:00,06:39:00,9487,4,,,,6446.91,
7821090,06:44:08,06:44:08,9520,5,,,,9851.6,0
7821090,06:48:00,06:48:00,3344,6,,,,12544.09,
7821090,06:51:14,06:51:14,657,7,,,,15112.03,0
7821090,06:57:00,06:57:00,658,8,,,,19515.52,
7821090,06:57:29,06:57:29,2692,9,,,,19701.9,0
7821090,06:58:03,06:58:03,2693,10,,,,19980.61,0
7821090,06:59:06,06:59:06,659,11,,,,20417.88,0
7821090,06:59:42,06:59:42,660,12,,,,20715.1,0
7821090,07:00:21,07:00:21,2694,13,,,,21042.73,0
7821090,07:00:47,07:00:47,2695,14,,,,21230.33,0
7821090,07:01:29,07:01:29,661,15,,,,21500.31,0
7821090,07:02:00,07:02:00,662,16,,,,21723.89,0
7821090,07:02:43,07:02:43,663,17,,,,22010.6,0
7821090,07:03:54,07:03:54,5144,18,,,,22387.44,0
7821090,07:04:52,07:04:52,6998,19,,,,22862.49,0
7821090,07:06:04,07:06:04,597,20,,,,23258.72,0
7821090,07:06:38,07:06:38,598,21,,,,23469.06,0
7821090,07:07:34,07:07:34,599,22,,,,23890.97,0
7821090,07:08:22,07:08:22,7060,23,,,,24183.55,0
7821090,07:08:55,07:08:55,600,24,,,,24357.95,0
7821090,07:10:00,07:10:00,601,25,,,,24758.28,
7821090,07:11:35,07:11:35,603,26,,,,25305.39,0
7821090,07:13:02,07:13:02,7621,27,,,,25954.57,0
7821090,07:14:00,07:14:00,9547,28,,,,26361.95,
7821090,07:14:52,07:14:52,2696,29,,,,26798.54,0
7821090,07:15:21,07:15:21,9539,30,,,,27064.82,0
7821090,07:15:47,07:15:47,9537,31,,,,27382.54,0
7821090,07:16:14,07:16:14,9538,32,,,,27633.35,0
7821090,07:16:45,07:16:45,6902,33,,,,27944.09,0
7821090,07:17:12,07:17:12,7400,34,,,,28212.41,0
7821090,07:17:22,07:17:22,2700,35,,,,28277.31,0
7821090,07:17:45,07:17:45,2701,36,,,,28509.84,0
7821090,07:18:51,07:18:51,10657,37,,,,29168.8,0
7821090,07:20:00,07:20:00,2816,38,,,,29790.77,
7821090,07:21:47,07:21:47,2817,39,,,,30197.09,0
7821090,07:22:40,07:22:40,2818,40,,,,30380.68,0
7821090,07:23:34,07:23:34,10662,41,,,,30577.67,0
7821090,07:24:20,07:24:20,6907,42,,,,30706.18,0
7821090,07:25:59,07:25:59,7363,43,,,,31046.18,0
7821090,07:26:41,07:26:41,7538,44,,,,31205.15,0
7821090,07:27:46,07:27:46,2704,45,,,,31448.6,0
7821090,07:28:32,07:28:32,2705,46,,,,31600.13,0
7821090,07:29:56,07:29:56,4573,47,,,,31935.34,0
7821090,07:30:57,07:30:57,4574,48,,,,32178.2,0
7821090,07:33:00,07:33:00,9546,49,,1,,32651.19,
7821120,06:31:00,06:31:00,9943,1,,,1,0,
7821120,06:33:21,06:33:21,2127,2,,,,1876.78,0
7821120,06:34:03,06:34:03,3836,3,,,,2549.87,0
7821120,06:39:00,06:39:00,9487,4,,,,6446.91,
7821120,06:44:08,06:44:08,9520,5,,,,9851.6,0
7821120,06:48:00,06:48:00,3344,6,,,,12544.09,
7821120,06:51:14,06:51:14,657,7,,,,15112.03,0
7821120,06:57:00,06:57:00,658,8,,,,19515.52,
7821120,06:57:29,06:57:29,2692,9,,,,19701.9,0
7821120,06:58:03,06:58:03,2693,10,,,,19980.61,0
7821120,06:59:06,06:59:06,659,11,,,,20417.88,0
7821120,06:59:42,06:59:42,660,12,,,,20715.1,0
7821120,07:00:21,07:00:21,2694,13,,,,21042.73,0
7821120,07:00:47,07:00:47,2695,14,,,,21230.33,0
7821120,07:01:29,07:01:29,661,15,,,,21500.31,0
7821120,07:02:00,07:02:00,662,16,,,,21723.89,0
7821120,07:02:43,07:02:43,663,17,,,,22010.6,0
7821120,07:03:54,07:03:54,5144,18,,,,22387.44,0
7821120,07:04:52,07:04:52,6998,19,,,,22862.49,0
7821120,07:06:04,07:06:04,597,20,,,,23258.72,0
7821120,07:06:38,07:06:38,598,21,,,,23469.06,0
7821120,07:07:34,07:07:34,599,22,,,,23890.97,0
7821120,07:08:22,07:08:22,7060,23,,,,24183.55,0
7821120,07:08:55,07:08:55,600,24,,,,24357.95,0
7821120,07:10:00,07:10:00,601,25,,,,24758.28,
7821120,07:11:35,07:11:35,603,26,,,,25305.39,0
7821120,07:13:02,07:13:02,7621,27,,,,25954.57,0
7821120,07:14:00,07:14:00,9547,28,,,,26361.95,
7821120,07:14:52,07:14:52,2696,29,,,,26798.54,0
7821120,07:15:21,07:15:21,9539,30,,,,27064.82,0
7821120,07:15:47,07:15:47,9537,31,,,,27382.54,0
7821120,07:16:14,07:16:14,9538,32,,,,27633.35,0
7821120,07:16:45,07:16:45,6902,33,,,,27944.09,0
7821120,07:17:12,07:17:12,7400,34,,,,28212.41,0
7821120,07:17:22,07:17:22,2700,35,,,,28277.31,0
7821120,07:17:45,07:17:45,2701,36,,,,28509.84,0
7821120,07:18:51,07:18:51,10657,37,,,,29168.8,0
7821120,07:20:00,07:20:00,2816,38,,,,29790.77,
7821120,07:21:47,07:21:47,2817,39,,,,30197.09,0
7821120,07:22:40,07:22:40,2818,40,,,,30380.68,0
7821120,07:23:34,07:23:34,10662,41,,,,30577.67,0
7821120,07:24:20,07:24:20,6907,42,,,,30706.18,0
7821120,07:25:59,07:25:59,7363,43,,,,31046.18,0
7821120,07:26:41,07:26:41,7538,44,,,,31205.15,0
7821120,07:27:46,07:27:46,2704,45,,,,31448.6,0
7821120,07:28:32,07:28:32,2705,46,,,,31600.13,0
7821120,07:29:56,07:29:56,4573,47,,,,31935.34,0
7821120,07:30:57,07:30:57,4574,48,,,,32178.2,0
7821120,07:33:00,07:33:00,9546,49,,1,,32651.19,
7821130,06:31:00,06:31:00,9943,1,,,1,0,
7821130,06:33:21,06:33:21,2127,2,,,,1876.78,0
7821130,06:34:03,06:34:03,3836,3,,,,2549.87,0
7821130,06:39:00,06:39:00,9487,4,,,,6446.91,
7821130,06:44:08,06:44:08,9520,5,,,,9851.6,0
7821130,06:48:00,06:48:00,3344,6,,,,12544.09,
7821130,06:51:14,06:51:14,657,7,,,,15112.03,0
7821130,06:57:00,06:57:00,658,8,,,,19515.52,
7821130,06:57:29,06:57:29,2692,9,,,,19701.9,0
7821130,06:58:03,06:58:03,2693,10,,,,19980.61,0
7821130,06:59:06,06:59:06,659,11,,,,20417.88,0
7821130,06:59:42,06:59:42,660,12,,,,20715.1,0
7821130,07:00:21,07:00:21,2694,13,,,,21042.73,0
7821130,07:00:47,07:00:47,2695,14,,,,21230.33,0
7821130,07:01:29,07:01:29,661,15,,,,21500.31,0
7821130,07:02:00,07:02:00,662,16,,,,21723.89,0
7821130,07:02:43,07:02:43,663,17,,,,22010.6,0
7821130,07:03:54,07:03:54,5144,18,,,,22387.44,0
7821130,07:04:52,07:04:52,6998,19,,,,22862.49,0
7821130,07:06:04,07:06:04,597,20,,,,23258.72,0
7821130,07:06:38,07:06:38,598,21,,,,23469.06,0
7821130,07:07:34,07:07:34,599,22,,,,23890.97,0
7821130,07:08:22,07:08:22,7060,23,,,,24183.55,0
7821130,07:08:55,07:08:55,600,24,,,,24357.95,0
7821130,07:10:00,07:10:00,601,25,,,,24758.28,
7821130,07:11:35,07:11:35,603,26,,,,25305.39,0
7821130,07:13:02,07:13:02,7621,27,,,,25954.57,0
7821130,07:14:00,07:14:00,9547,28,,,,26361.95,
7821130,07:14:52,07:14:52,2696,29,,,,26798.54,0
7821130,07:15:21,07:15:21,9539,30,,,,27064.82,0
7821130,07:15:47,07:15:47,9537,31,,,,27382.54,0
7821130,07:16:14,07:16:14,9538,32,,,,27633.35,0
7821130,07:16:45,07:16:45,6902,33,,,,27944.09,0
7821130,07:17:12,07:17:12,7400,34,,,,28212.41,0
7821130,07:17:22,07:17:22,2700,35,,,,28277.31,0
7821130,07:17:45,07:17:45,2701,36,,,,28509.84,0
7821130,07:18:51,07:18:51,10657,37,,,,29168.8,0
7821130,07:20:00,07:20:00,2816,38,,,,29790.77,
7821130,07:21:47,07:21:47,2817,39,,,,30197.09,0
7821130,07:22:40,07:22:40,2818,40,,,,30380.68,0
7821130,07:23:34,07:23:34,10662,41,,,,30577.67,0
7821130,07:24:20,07:24:20,6907,42,,,,30706.18,0
7821130,07:25:59,07:25:59,7363,43,,,,31046.18,0
7821130,07:26:41,07:26:41,7538,44,,,,31205.15,0
7821130,07:27:46,07:27:46,2704,45,,,,31448.6,0
7821130,07:28:32,07:28:32,2705,46,,,,31600.13,0
7821130,07:29:56,07:29:56,4573,47,,,,31935.34,0
7821130,07:30:57,07:30:57,4574,48,,,,32178.2,0
7821130,07:33:00,07:33:00,9546,49,,1,,32651.19,
8143070,09:30:00,09:30:00,9943,1,,,1,0,
8143070,09:35:03,09:35:03,2127,2,,,,1876.78,0
8143070,09:38:00,09:38:00,2514,3,,,,2888.18,
8143070,09:45:13,09:45:13,160,4,,,,6509.05,0
8143070,09:47:00,09:47:00,10161,5,,,,7437.12,
8143070,09:52:16,09:52:16,9520,6,,,,10874.88,0
8143070,09:56:00,09:56:00,3344,7,,,,13557.88,
8143070,09:58:51,09:58:51,657,8,,,,16121.31,0
8143070,10:04:00,10:04:00,658,9,,,,20524.8,
8143070,10:04:20,10:04:20,2692,10,,,,20711.18,0
8143070,10:04:43,10:04:43,2693,11,,,,20989.89,0
8143070,10:05:27,10:05:27,659,12,,,,21427.16,0
8143070,10:05:52,10:05:52,660,13,,,,21724.38,0
8143070,10:06:19,10:06:19,2694,14,,,,22052.01,0
8143070,10:06:37,10:06:37,2695,15,,,,22239.61,0
8143070,10:07:06,10:07:06,661,16,,,,22509.59,0
8143070,10:07:27,10:07:27,662,17,,,,22733.17,0
8143070,10:07:57,10:07:57,663,18,,,,23019.88,0
8143070,10:08:47,10:08:47,5144,19,,,,23396.72,0
8143070,10:09:27,10:09:27,6998,20,,,,23871.77,0
8143070,10:10:16,10:10:16,597,21,,,,24268,0
8143070,10:10:40,10:10:40,598,22,,,,24478.34,0
8143070,10:11:19,10:11:19,599,23,,,,24900.25,0
8143070,10:11:52,10:11:52,7060,24,,,,25192.83,0
8143070,10:12:15,10:12:15,600,25,,,,25367.23,0
8143070,10:13:00,10:13:00,601,26,,,,25767.56,
8143070,10:15:22,10:15:22,603,27,,,,26314.67,0
8143070,10:17:33,10:17:33,7621,28,,,,26965.19,0
8143070,10:19:00,10:19:00,9547,29,,,,27368.7,
8143070,10:19:52,10:19:52,2696,30,,,,27805.29,0
8143070,10:20:14,10:20:14,9539,31,,,,28067.69,0
8143070,10:20:40,10:20:40,9537,32,,,,28383.63,0
8143070,10:21:07,10:21:07,9538,33,,,,28645.31,0
8143070,10:21:42,10:21:42,6902,34,,,,28945.9,0
8143070,10:22:12,10:22:12,7400,35,,,,29223.03,0
8143070,10:22:22,10:22:22,2700,36,,,,29302.26,0
8143070,10:23:00,10:23:00,2701,37,,,,29539.75,0
8143070,10:24:29,10:24:29,10657,38,,,,30205.59,0
8143070,10:26:00,10:26:00,2816,39,,,,30845.22,
8143070,10:27:06,10:27:06,2817,40,,,,31264.59,0
8143070,10:27:55,10:27:55,2818,41,,,,31465.84,0
8143070,10:28:37,10:28:37,10662,42,,,,31683.31,0
8143070,10:29:11,10:29:11,6907,43,,,,31823.12,0
8143070,10:30:28,10:30:28,7363,44,,,,32173.99,0
8143070,10:30:59,10:30:59,7538,45,,,,32345.11,0
8143070,10:31:37,10:31:37,2704,46,,,,32596.86,0
8143070,10:32:00,10:32:00,2705,47,,,,32749.74,0
8143070,10:32:59,10:32:59,4573,48,,,,33083.28,0
8143070,10:33:46,10:33:46,4574,49,,,,33327.25,0
8143070,10:35:00,10:35:00,9546,50,,1,,33798.22,
8143100,09:30:00,09:30:00,9943,1,,,1,0,
8143100,09:35:03,09:35:03,2127,2,,,,1876.78,0
8143100,09:38:00,09:38:00,2514,3,,,,2888.18,
8143100,09:45:13,09:45:13,160,4,,,,6509.05,0
8143100,09:47:00,09:47:00,10161,5,,,,7437.12,
8143100,09:52:16,09:52:16,9520,6,,,,10874.88,0
8143100,09:56:00,09:56:00,3344,7,,,,13557.88,
8143100,09:58:51,09:58:51,657,8,,,,16121.31,0
8143100,10:04:00,10:04:00,658,9,,,,20524.8,
8143100,10:04:20,10:04:20,2692,10,,,,20711.18,0
8143100,10:04:43,10:04:43,2693,11,,,,20989.89,0
8143100,10:05:27,10:05:27,659,12,,,,21427.16,0
8143100,10:05:52,10:05:52,660,13,,,,21724.38,0
8143100,10:06:19,10:06:19,2694,14,,,,22052.01,0
8143100,10:06:37,10:06:37,2695,15,,,,22239.61,0
8143100,10:07:06,10:07:06,661,16,,,,22509.59,0
8143100,10:07:27,10:07:27,662,17,,,,22733.17,0
8143100,10:07:57,10:07:57,663,18,,,,23019.88,0
8143100,10:08:47,10:08:47,5144,19,,,,23396.72,0
8143100,10:09:27,10:09:27,6998,20,,,,23871.77,0
8143100,10:10:16,10:10:16,597,21,,,,24268,0
8143100,10:10:40,10:10:40,598,22,,,,24478.34,0
8143100,10:11:19,10:11:19,599,23,,,,24900.25,0
8143100,10:11:52,10:11:52,7060,24,,,,25192.83,0
8143100,10:12:15,10:12:15,600,25,,,,25367.23,0
8143100,10:13:00,10:13:00,601,26,,,,25767.56,
8143100,10:15:22,10:15:22,603,27,,,,26314.67,0
8143100,10:17:33,10:17:33,7621,28,,,,26965.19,0
8143100,10:19:00,10:19:00,9547,29,,,,27368.7,
8143100,10:19:52,10:19:52,2696,30,,,,27805.29,0
8143100,10:20:14,10:20:14,9539,31,,,,28067.69,0
8143100,10:20:40,10:20:40,9537,32,,,,28383.63,0
8143100,10:21:07,10:21:07,9538,33,,,,28645.31,0
8143100,10:21:42,10:21:42,6902,34,,,,28945.9,0
8143100,10:22:12,10:22:12,7400,35,,,,29223.03,0
8143100,10:22:22,10:22:22,2700,36,,,,29302.26,0
8143100,10:23:00,10:23:00,2701,37,,,,29539.75,0
8143100,10:24:29,10:24:29,10657,38,,,,30205.59,0
8143100,10:26:00,10:26:00,2816,39,,,,30845.22,
8143100,10:27:06,10:27:06,2817,40,,,,31264.59,0
8143100,10:27:55,10:27:55,2818,41,,,,31465.84,0
8143100,10:28:37,10:28:37,10662,42,,,,31683.31,0
8143100,10:29:11,10:29:11,6907,43,,,,31823.12,0
8143100,10:30:28,10:30:28,7363,44,,,,32173.99,0
8143100,10:30:59,10:30:59,7538,45,,,,32345.11,0
8143100,10:31:37,10:31:37,2704,46,,,,32596.86,0
8143100,10:32:00,10:32:00,2705,47,,,,32749.74,0
8143100,10:32:59,10:32:59,4573,48,,,,33083.28,0
8143100,10:33:46,10:33:46,4574,49,,,,33327.25,0
8143100,10:35:00,10:35:00,9546,50,,1,,33798.22,
8143140,09:30:00,09:30:00,9943,1,,,1,0,
8143140,09:35:03,09:35:03,2127,2,,,,1876.78,0
8143140,09:38:00,09:38:00,2514,3,,,,2888.18,
8143140,09:45:13,09:45:13,160,4,,,,6509.05,0
8143140,09:47:00,09:47:00,10161,5,,,,7437.12,
8143140,09:52:16,09:52:16,9520,6,,,,10874.88,0
8143140,09:56:00,09:56:00,3344,7,,,,13557.88,
8143140,09:58:51,09:58:51,657,8,,,,16121.31,0
8143140,10:04:00,10:04:00,658,9,,,,20524.8,
8143140,10:04:20,10:04:20,2692,10,,,,20711.18,0
8143140,10:04:43,10:04:43,2693,11,,,,20989.89,0
8143140,10:05:27,10:05:27,659,12,,,,21427.16,0
8143140,10:05:52,10:05:52,660,13,,,,21724.38,0
8143140,10:06:19,10:06:19,2694,14,,,,22052.01,0
8143140,10:06:37,10:06:37,2695,15,,,,22239.61,0
8143140,10:07:06,10:07:06,661,16,,,,22509.59,0
8143140,10:07:27,10:07:27,662,17,,,,22733.17,0
8143140,10:07:57,10:07:57,663,18,,,,23019.88,0
8143140,10:08:47,10:08:47,5144,19,,,,23396.72,0
8143140,10:09:27,10:09:27,6998,20,,,,23871.77,0
8143140,10:10:16,10:10:16,597,21,,,,24268,0
8143140,10:10:40,10:10:40,598,22,,,,24478.34,0
8143140,10:11:19,10:11:19,599,23,,,,24900.25,0
8143140,10:11:52,10:11:52,7060,24,,,,25192.83,0
8143140,10:12:15,10:12:15,600,25,,,,25367.23,0
8143140,10:13:00,10:13:00,601,26,,,,25767.56,
8143140,10:15:22,10:15:22,603,27,,,,26314.67,0
8143140,10:17:33,10:17:33,7621,28,,,,26965.19,0
8143140,10:19:00,10:19:00,9547,29,,,,27368.7,
8143140,10:19:52,10:19:52,2696,30,,,,27805.29,0
8143140,10:20:14,10:20:14,9539,31,,,,28067.69,0
8143140,10:20:40,10:20:40,9537,32,,,,28383.63,0
8143140,10:21:07,10:21:07,9538,33,,,,28645.31,0
8143140,10:21:42,10:21:42,6902,34,,,,28945.9,0
8143140,10:22:12,10:22:12,7400,35,,,,29223.03,0
8143140,10:22:22,10:22:22,2700,36,,,,29302.26,0
8143140,10:23:00,10:23:00,2701,37,,,,29539.75,0
8143140,10:24:29,10:24:29,10657,38,,,,30205.59,0
8143140,10:26:00,10:26:00,2816,39,,,,30845.22,
8143140,10:27:06,10:27:06,2817,40,,,,31264.59,0
8143140,10:27:55,10:27:55,2818,41,,,,31465.84,0
8143140,10:28:37,10:28:37,10662,42,,,,31683.31,0
8143140,10:29:11,10:29:11,6907,43,,,,31823.12,0
8143140,10:30:28,10:30:28,7363,44,,,,32173.99,0
8143140,10:30:59,10:30:59,7538,45,,,,32345.11,0
8143140,10:31:37,10:31:37,2704,46,,,,32596.86,0
8143140,10:32:00,10:32:00,2705,47,,,,32749.74,0
8143140,10:32:59,10:32:59,4573,48,,,,33083.28,0
8143140,10:33:46,10:33:46,4574,49,,,,33327.25,0
8143140,10:35:00,10:35:00,9546,50,,1,,33798.22,
8307020,16:46:00,16:46:00,9943,1,,,1,0,
8307020,16:48:39,16:48:39,2127,2,,,,1876.78,0
8307020,16:49:26,16:49:26,3836,3,,,,2549.87,0
8307020,16:55:00,16:55:00,9487,4,,,,6446.91,
8307020,17:00:42,17:00:42,9520,5,,,,9851.6,0
8307020,17:05:00,17:05:00,3344,6,,,,12544.09,
8307020,17:08:14,17:08:14,657,7,,,,15112.03,0
8307020,17:14:00,17:14:00,658,8,,,,19515.52,
8307020,17:14:31,17:14:31,2692,9,,,,19701.9,0
8307020,17:15:08,17:15:08,2693,10,,,,19980.61,0
8307020,17:16:17,17:16:17,659,11,,,,20417.88,0
8307020,17:16:56,17:16:56,660,12,,,,20715.1,0
8307020,17:17:39,17:17:39,2694,13,,,,21042.73,0
8307020,17:18:07,17:18:07,2695,14,,,,21230.33,0
8307020,17:18:53,17:18:53,661,15,,,,21500.31,0
8307020,17:19:27,17:19:27,662,16,,,,21723.89,0
8307020,17:20:13,17:20:13,663,17,,,,22010.6,0
8307020,17:21:45,17:21:45,2713,18,,,,22769.13,0
8307020,17:22:37,17:22:37,2714,19,,,,23165.31,0
8307020,17:23:44,17:23:44,603,20,,,,23730.5,0
8307020,17:25:06,17:25:06,7621,21,,,,24381.02,0
8307020,17:26:00,17:26:00,9547,22,,,,24784.53,
8307020,17:26:52,17:26:52,2696,23,,,,25221.12,0
8307020,17:27:14,17:27:14,9539,24,,,,25483.52,0
8307020,17:27:40,17:27:40,9537,25,,,,25799.46,0
8307020,17:28:07,17:28:07,9538,26,,,,26061.14,0
8307020,17:28:42,17:28:42,6902,27,,,,26361.73,0
8307020,17:29:12,17:29:12,7400,28,,,,26638.86,0
8307020,17:29:22,17:29:22,2700,29,,,,26718.09,0
8307020,17:30:00,17:30:00,2701,30,,,,26955.58,0
8307020,17:31:29,17:31:29,10657,31,,,,27621.42,0
8307020,17:33:00,17:33:00,2816,32,,,,28261.05,
8307020,17:35:00,17:35:00,2817,33,,,,28680.42,0
8307020,17:36:30,17:36:30,2818,34,,,,28881.67,0
8307020,17:37:47,17:37:47,10662,35,,,,29099.14,0
8307020,17:38:47,17:38:47,6907,36,,,,29238.95,0
8307020,17:41:08,17:41:08,7363,37,,,,29589.82,0
8307020,17:42:04,17:42:04,7538,38,,,,29760.94,0
8307020,17:43:12,17:43:12,2704,39,,,,30015.45,0
8307020,17:44:04,17:44:04,2705,40,,,,30174.91,0
8307020,17:45:34,17:45:34,4573,41,,,,30504.84,0
8307020,17:46:51,17:46:51,4574,42,,,,30750.28,0
8307020,17:49:00,17:49:00,9546,43,,1,,31220.96,
8307030,16:46:00,16:46:00,9943,1,,,1,0,
8307030,16:48:39,16:48:39,2127,2,,,,1876.78,0
8307030,16:49:26,16:49:26,3836,3,,,,2549.87,0
8307030,16:55:00,16:55:00,9487,4,,,,6446.91,
8307030,17:00:42,17:00:42,9520,5,,,,9851.6,0
8307030,17:05:00,17:05:00,3344,6,,,,12544.09,
8307030,17:08:14,17:08:14,657,7,,,,15112.03,0
8307030,17:14:00,17:14:00,658,8,,,,19515.52,
8307030,17:14:31,17:14:31,2692,9,,,,19701.9,0
8307030,17:15:08,17:15:08,2693,10,,,,19980.61,0
8307030,17:16:17,17:16:17,659,11,,,,20417.88,0
8307030,17:16:56,17:16:56,660,12,,,,20715.1,0
8307030,17:17:39,17:17:39,2694,13,,,,21042.73,0
8307030,17:18:07,17:18:07,2695,14,,,,21230.33,0
8307030,17:18:53,17:18:53,661,15,,,,21500.31,0
8307030,17:19:27,17:19:27,662,16,,,,21723.89,0
8307030,17:20:13,17:20:13,663,17,,,,22010.6,0
8307030,17:21:45,17:21:45,2713,18,,,,22769.13,0
8307030,17:22:37,17:22:37,2714,19,,,,23165.31,0
8307030,17:23:44,17:23:44,603,20,,,,23730.5,0
8307030,17:25:06,17:25:06,7621,21,,,,24381.02,0
8307030,17:26:00,17:26:00,9547,22,,,,24784.53,
8307030,17:26:52,17:26:52,2696,23,,,,25221.12,0
8307030,17:27:14,17:27:14,9539,24,,,,25483.52,0
8307030,17:27:40,17:27:40,9537,25,,,,25799.46,0
8307030,17:28:07,17:28:07,9538,26,,,,26061.14,0
8307030,17:28:42,17:28:42,6902,27,,,,26361.73,0
8307030,17:29:12,17:29:12,7400,28,,,,26638.86,0
8307030,17:29:22,17:29:22,2700,29,,,,26718.09,0
8307030,17:30:00,17:30:00,2701,30,,,,26955.58,0
8307030,17:31:29,17:31:29,10657,31,,,,27621.42,0
8307030,17:33:00,17:33:00,2816,32,,,,28261.05,
8307030,17:35:00,17:35:00,2817,33,,,,28680.42,0
8307030,17:36:30,17:36:30,2818,34,,,,28881.67,0
8307030,17:37:47,17:37:47,10662,35,,,,29099.14,0
8307030,17:38:47,17:38:47,6907,36,,,,29238.95,0
8307030,17:41:08,17:41:08,7363,37,,,,29589.82,0
8307030,17:42:04,17:42:04,7538,38,,,,29760.94,0
8307030,17:43:12,17:43:12,2704,39,,,,30015.45,0
8307030,17:44:04,17:44:04,2705,40,,,,30174.91,0
8307030,17:45:34,17:45:34,4573,41,,,,30504.84,0
8307030,17:46:51,17:46:51,4574,42,,,,30750.28,0
8307030,17:49:00,17:49:00,9546,43,,1,,31220.96,
8307040,16:46:00,16:46:00,9943,1,,,1,0,
8307040,16:48:39,16:48:39,2127,2,,,,1876.78,0
8307040,16:49:26,16:49:26,3836,3,,,,2549.87,0
8307040,16:55:00,16:55:00,9487,4,,,,6446.91,
8307040,17:00:42,17:00:42,9520,5,,,,9851.6,0
8307040,17:05:00,17:05:00,3344,6,,,,12544.09,
8307040,17:08:14,17:08:14,657,7,,,,15112.03,0
8307040,17:14:00,17:14:00,658,8,,,,19515.52,
8307040,17:14:31,17:14:31,2692,9,,,,19701.9,0
8307040,17:15:08,17:15:08,2693,10,,,,19980.61,0
8307040,17:16:17,17:16:17,659,11,,,,20417.88,0
8307040,17:16:56,17:16:56,660,12,,,,20715.1,0
8307040,17:17:39,17:17:39,2694,13,,,,21042.73,0
8307040,17:18:07,17:18:07,2695,14,,,,21230.33,0
8307040,17:18:53,17:18:53,661,15,,,,21500.31,0
8307040,17:19:27,17:19:27,662,16,,,,21723.89,0
8307040,17:20:13,17:20:13,663,17,,,,22010.6,0
8307040,17:21:45,17:21:45,2713,18,,,,22769.13,0
8307040,17:22:37,17:22:37,2714,19,,,,23165.31,0
8307040,17:23:44,17:23:44,603,20,,,,23730.5,0
8307040,17:25:06,17:25:06,7621,21,,,,24381.02,0
8307040,17:26:00,17:26:00,9547,22,,,,24784.53,
8307040,17:26:52,17:26:52,2696,23,,,,25221.12,0
8307040,17:27:14,17:27:14,9539,24,,,,25483.52,0
8307040,17:27:40,17:27:40,9537,25,,,,25799.46,0
8307040,17:28:07,17:28:07,9538,26,,,,26061.14,0
8307040,17:28:42,17:28:42,6902,27,,,,26361.73,0
8307040,17:29:12,17:29:12,7400,28,,,,26638.86,0
8307040,17:29:22,17:29:22,2700,29,,,,26718.09,0
8307040,17:30:00,17:30:00,2701,30,,,,26955.58,0
8307040,17:31:29,17:31:29,10657,31,,,,27621.42,0
8307040,17:33:00,17:33:00,2816,32,,,,28261.05,
8307040,17:35:00,17:35:00,2817,33,,,,28680.42,0
8307040,17:36:30,17:36:30,2818,34,,,,28881.67,0
8307040,17:37:47,17:37:47,10662,35,,,,29099.14,0
8307040,17:38:47,17:38:47,6907,36,,,,29238.95,0
8307040,17:41:08,17:41:08,7363,37,,,,29589.82,0
8307040,17:42:04,17:42:04,7538,38,,,,29760.94,0
8307040,17:43:12,17:43:12,2704,39,,,,30015.45,0
8307040,17:44:04,17:44:04,2705,40,,,,30174.91,0
8307040,17:45:34,17:45:34,4573,41,,,,30504.84,0
8307040,17:46:51,17:46:51,4574,42,,,,30750.28,0
8307040,17:49:00,17:49:00,9546,43,,1,,31220.96,
8307050,16:46:00,16:46:00,9943,1,,,1,0,
8307050,16:48:39,16:48:39,2127,2,,,,1876.78,0
8307050,16:49:26,16:49:26,3836,3,,,,2549.87,0
8307050,16:55:00,16:55:00,9487,4,,,,6446.91,
8307050,17:00:42,17:00:42,9520,5,,,,9851.6,0
8307050,17:05:00,17:05:00,3344,6,,,,12544.09,
8307050,17:08:14,17:08:14,657,7,,,,15112.03,0
8307050,17:14:00,17:14:00,658,8,,,,19515.52,
8307050,17:14:31,17:14:31,2692,9,,,,19701.9,0
8307050,17:15:08,17:15:08,2693,10,,,,19980.61,0
8307050,17:16:17,17:16:17,659,11,,,,20417.88,0
8307050,17:16:56,17:16:56,660,12,,,,20715.1,0
8307050,17:17:39,17:17:39,2694,13,,,,21042.73,0
8307050,17:18:07,17:18:07,2695,14,,,,21230.33,0
8307050,17:18:53,17:18:53,661,15,,,,21500.31,0
8307050,17:19:27,17:19:27,662,16,,,,21723.89,0
8307050,17:20:13,17:20:13,663,17,,,,22010.6,0
8307050,17:21:45,17:21:45,2713,18,,,,22769.13,0
8307050,17:22:37,17:22:37,2714,19,,,,23165.31,0
8307050,17:23:44,17:23:44,603,20,,,,23730.5,0
8307050,17:25:06,17:25:06,7621,21,,,,24381.02,0
8307050,17:26:00,17:26:00,9547,22,,,,24784.53,
8307050,17:26:52,17:26:52,2696,23,,,,25221.12,0
8307050,17:27:14,17:27:14,9539,24,,,,25483.52,0
8307050,17:27:40,17:27:40,9537,25,,,,25799.46,0
8307050,17:28:07,17:28:07,9538,26,,,,26061.14,0
8307050,17:28:42,17:28:42,6902,27,,,,26361.73,0
8307050,17:29:12,17:29:12,7400,28,,,,26638.86,0
8307050,17:29:22,17:29:22,2700,29,,,,26718.09,0
8307050,17:30:00,17:30:00,2701,30,,,,26955.58,0
8307050,17:31:29,17:31:29,10657,31,,,,27621.42,0
8307050,17:33:00,17:33:00,2816,32,,,,28261.05,
8307050,17:35:00,17:35:00,2817,33,,,,28680.42,0
8307050,17:36:30,17:36:30,2818,34,,,,28881.67,0
8307050,17:37:47,17:37:47,10662,35,,,,29099.14,0
8307050,17:38:47,17:38:47,6907,36,,,,29238.95,0
8307050,17:41:08,17:41:08,7363,37,,,,29589.82,0
8307050,17:42:04,17:42:04,7538,38,,,,29760.94,0
8307050,17:43:12,17:43:12,2704,39,,,,30015.45,0
8307050,17:44:04,17:44:04,2705,40,,,,30174.91,0
8307050,17:45:34,17:45:34,4573,41,,,,30504.84,0
8307050,17:46:51,17:46:51,4574,42,,,,30750.28,0
8307050,17:49:00,17:49:00,9546,43,,1,,31220.96,
8307060,16:46:00,16:46:00,9943,1,,,1,0,
8307060,16:48:39,16:48:39,2127,2,,,,1876.78,0
8307060,16:49:26,16:49:26,3836,3,,,,2549.87,0
8307060,16:55:00,16:55:00,9487,4,,,,6446.91,
8307060,17:00:42,17:00:42,9520,5,,,,9851.6,0
8307060,17:05:00,17:05:00,3344,6,,,,12544.09,
8307060,17:08:14,17:08:14,657,7,,,,15112.03,0
8307060,17:14:00,17:14:00,658,8,,,,19515.52,
8307060,17:14:31,17:14:31,2692,9,,,,19701.9,0
8307060,17:15:08,17:15:08,2693,10,,,,19980.61,0
8307060,17:16:17,17:16:17,659,11,,,,20417.88,0
8307060,17:16:56,17:16:56,660,12,,,,20715.1,0
8307060,17:17:39,17:17:39,2694,13,,,,21042.73,0
8307060,17:18:07,17:18:07,2695,14,,,,21230.33,0
8307060,17:18:53,17:18:53,661,15,,,,21500.31,0
8307060,17:19:27,17:19:27,662,16,,,,21723.89,0
8307060,17:20:13,17:20:13,663,17,,,,22010.6,0
8307060,17:21:45,17:21:45,2713,18,,,,22769.13,0
8307060,17:22:37,17:22:37,2714,19,,,,23165.31,0
8307060,17:23:44,17:23:44,603,20,,,,23730.5,0
8307060,17:25:06,17:25:06,7621,21,,,,24381.02,0
8307060,17:26:00,17:26:00,9547,22,,,,24784.53,
8307060,17:26:52,17:26:52,2696,23,,,,25221.12,0
8307060,17:27:14,17:27:14,9539,24,,,,25483.52,0
8307060,17:27:40,17:27:40,9537,25,,,,25799.46,0
8307060,17:28:07,17:28:07,9538,26,,,,26061.14,0
8307060,17:28:42,17:28:42,6902,27,,,,26361.73,0
8307060,17:29:12,17:29:12,7400,28,,,,26638.86,0
8307060,17:29:22,17:29:22,2700,29,,,,26718.09,0
8307060,17:30:00,17:30:00,2701,30,,,,26955.58,0
8307060,17:31:29,17:31:29,10657,31,,,,27621.42,0
8307060,17:33:00,17:33:00,2816,32,,,,28261.05,
8307060,17:35:00,17:35:00,2817,33,,,,28680.42,0
8307060,17:36:30,17:36:30,2818,34,,,,28881.67,0
8307060,17:37:47,17:37:47,10662,35,,,,29099.14,0
8307060,17:38:47,17:38:47,6907,36,,,,29238.95,0
8307060,17:41:08,17:41:08,7363,37,,,,29589.82,0
8307060,17:42:04,17:42:04,7538,38,,,,29760.94,0
8307060,17:43:12,17:43:12,2704,39,,,,30015.45,0
8307060,17:44:04,17:44:04,2705,40,,,,30174.91,0
8307060,17:45:34,17:45:34,4573,41,,,,30504.84,0
8307060,17:46:51,17:46:51,4574,42,,,,30750.28,0
8307060,17:49:00,17:49:00,9546,43,,1,,31220.96,
8307080,16:46:00,16:46:00,9943,1,,,1,0,
8307080,16:48:39,16:48:39,2127,2,,,,1876.78,0
8307080,16:49:26,16:49:26,3836,3,,,,2549.87,0
8307080,16:55:00,16:55:00,9487,4,,,,6446.91,
8307080,17:00:42,17:00:42,9520,5,,,,9851.6,0
8307080,17:05:00,17:05:00,3344,6,,,,12544.09,
8307080,17:08:14,17:08:14,657,7,,,,15112.03,0
8307080,17:14:00,17:14:00,658,8,,,,19515.52,
8307080,17:14:31,17:14:31,2692,9,,,,19701.9,0
8307080,17:15:08,17:15:08,2693,10,,,,19980.61,0
8307080,17:16:17,17:16:17,659,11,,,,20417.88,0
8307080,17:16:56,17:16:56,660,12,,,,20715.1,0
8307080,17:17:39,17:17:39,2694,13,,,,21042.73,0
8307080,17:18:07,17:18:07,2695,14,,,,21230.33,0
8307080,17:18:53,17:18:53,661,15,,,,21500.31,0
8307080,17:19:27,17:19:27,662,16,,,,21723.89,0
8307080,17:20:13,17:20:13,663,17,,,,22010.6,0
8307080,17:21:45,17:21:45,2713,18,,,,22769.13,0
8307080,17:22:37,17:22:37,2714,19,,,,23165.31,0
8307080,17:23:44,17:23:44,603,20,,,,23730.5,0
8307080,17:25:06,17:25:06,7621,21,,,,24381.02,0
8307080,17:26:00,17:26:00,9547,22,,,,24784.53,
8307080,17:26:52,17:26:52,2696,23,,,,25221.12,0
8307080,17:27:14,17:27:14,9539,24,,,,25483.52,0
8307080,17:27:40,17:27:40,9537,25,,,,25799.46,0
8307080,17:28:07,17:28:07,9538,26,,,,26061.14,0
8307080,17:28:42,17:28:42,6902,27,,,,26361.73,0
8307080,17:29:12,17:29:12,7400,28,,,,26638.86,0
8307080,17:29:22,17:29:22,2700,29,,,,26718.09,0
8307080,17:30:00,17:30:00,2701,30,,,,26955.58,0
8307080,17:31:29,17:31:29,10657,31,,,,27621.42,0
8307080,17:33:00,17:33:00,2816,32,,,,28261.05,
8307080,17:35:00,17:35:00,2817,33,,,,28680.42,0
8307080,17:36:30,17:36:30,2818,34,,,,28881.67,0
8307080,17:37:47,17:37:47,10662,35,,,,29099.14,0
8307080,17:38:47,17:38:47,6907,36,,,,29238.95,0
8307080,17:41:08,17:41:08,7363,37,,,,29589.82,0
8307080,17:42:04,17:42:04,7538,38,,,,29760.94,0
8307080,17:43:12,17:43:12,2704,39,,,,30015.45,0
8307080,17:44:04,17:44:04,2705,40,,,,30174.91,0
8307080,17:45:34,17:45:34,4573,41,,,,30504.84,0
8307080,17:46:51,17:46:51,4574,42,,,,30750.28,0
8307080,17:49:00,17:49:00,9546,43,,1,,31220.96,
8307090,16:46:00,16:46:00,9943,1,,,1,0,
8307090,16:48:39,16:48:39,2127,2,,,,1876.78,0
8307090,16:49:26,16:49:26,3836,3,,,,2549.87,0
8307090,16:55:00,16:55:00,9487,4,,,,6446.91,
8307090,17:00:42,17:00:42,9520,5,,,,9851.6,0
8307090,17:05:00,17:05:00,3344,6,,,,12544.09,
8307090,17:08:14,17:08:14,657,7,,,,15112.03,0
8307090,17:14:00,17:14:00,658,8,,,,19515.52,
8307090,17:14:31,17:14:31,2692,9,,,,19701.9,0
8307090,17:15:08,17:15:08,2693,10,,,,19980.61,0
8307090,17:16:17,17:16:17,659,11,,,,20417.88,0
8307090,17:16:56,17:16:56,660,12,,,,20715.1,0
8307090,17:17:39,17:17:39,2694,13,,,,21042.73,0
8307090,17:18:07,17:18:07,2695,14,,,,21230.33,0
8307090,17:18:53,17:18:53,661,15,,,,21500.31,0
8307090,17:19:27,17:19:27,662,16,,,,21723.89,0
8307090,17:20:13,17:20:13,663,17,,,,22010.6,0
8307090,17:21:45,17:21:45,2713,18,,,,22769.13,0
8307090,17:22:37,17:22:37,2714,19,,,,23165.31,0
8307090,17:23:44,17:23:44,603,20,,,,23730.5,0
8307090,17:25:06,17:25:06,7621,21,,,,24381.02,0
8307090,17:26:00,17:26:00,9547,22,,,,24784.53,
8307090,17:26:52,17:26:52,2696,23,,,,25221.12,0
8307090,17:27:14,17:27:14,9539,24,,,,25483.52,0
8307090,17:27:40,17:27:40,9537,25,,,,25799.46,0
8307090,17:28:07,17:28:07,9538,26,,,,26061.14,0
8307090,17:28:42,17:28:42,6902,27,,,,26361.73,0
8307090,17:29:12,17:29:12,7400,28,,,,26638.86,0
8307090,17:29:22,17:29:22,2700,29,,,,26718.09,0
8307090,17:30:00,17:30:00,2701,30,,,,26955.58,0
8307090,17:31:29,17:31:29,10657,31,,,,27621.42,0
8307090,17:33:00,17:33:00,2816,32,,,,28261.05,
8307090,17:35:00,17:35:00,2817,33,,,,28680.42,0
8307090,17:36:30,17:36:30,2818,34,,,,28881.67,0
8307090,17:37:47,17:37:47,10662,35,,,,29099.14,0
8307090,17:38:47,17:38:47,6907,36,,,,29238.95,0
8307090,17:41:08,17:41:08,7363,37,,,,29589.82,0
8307090,17:42:04,17:42:04,7538,38,,,,29760.94,0
8307090,17:43:12,17:43:12,2704,39,,,,30015.45,0
8307090,17:44:04,17:44:04,2705,40,,,,30174.91,0
8307090,17:45:34,17:45:34,4573,41,,,,30504.84,0
8307090,17:46:51,17:46:51,4574,42,,,,30750.28,0
8307090,17:49:00,17:49:00,9546,43,,1,,31220.96,
8307120,16:46:00,16:46:00,9943,1,,,1,0,
8307120,16:48:39,16:48:39,2127,2,,,,1876.78,0
8307120,16:49:26,16:49:26,3836,3,,,,2549.87,0
8307120,16:55:00,16:55:00,9487,4,,,,6446.91,
8307120,17:00:42,17:00:42,9520,5,,,,9851.6,0
8307120,17:05:00,17:05:00,3344,6,,,,12544.09,
8307120,17:08:14,17:08:14,657,7,,,,15112.03,0
8307120,17:14:00,17:14:00,658,8,,,,19515.52,
8307120,17:14:31,17:14:31,2692,9,,,,19701.9,0
8307120,17:15:08,17:15:08,2693,10,,,,19980.61,0
8307120,17:16:17,17:16:17,659,11,,,,20417.88,0
8307120,17:16:56,17:16:56,660,12,,,,20715.1,0
8307120,17:17:39,17:17:39,2694,13,,,,21042.73,0
8307120,17:18:07,17:18:07,2695,14,,,,21230.33,0
8307120,17:18:53,17:18:53,661,15,,,,21500.31,0
8307120,17:19:27,17:19:27,662,16,,,,21723.89,0
8307120,17:20:13,17:20:13,663,17,,,,22010.6,0
8307120,17:21:45,17:21:45,2713,18,,,,22769.13,0
8307120,17:22:37,17:22:37,2714,19,,,,23165.31,0
8307120,17:23:44,17:23:44,603,20,,,,23730.5,0
8307120,17:25:06,17:25:06,7621,21,,,,24381.02,0
8307120,17:26:00,17:26:00,9547,22,,,,24784.53,
8307120,17:26:52,17:26:52,2696,23,,,,25221.12,0
8307120,17:27:14,17:27:14,9539,24,,,,25483.52,0
8307120,17:27:40,17:27:40,9537,25,,,,25799.46,0
8307120,17:28:07,17:28:07,9538,26,,,,26061.14,0
8307120,17:28:42,17:28:42,6902,27,,,,26361.73,0
8307120,17:29:12,17:29:12,7400,28,,,,26638.86,0
8307120,17:29:22,17:29:22,2700,29,,,,26718.09,0
8307120,17:30:00,17:30:00,2701,30,,,,26955.58,0
8307120,17:31:29,17:31:29,10657,31,,,,27621.42,0
8307120,17:33:00,17:33:00,2816,32,,,,28261.05,
8307120,17:35:00,17:35:00,2817,33,,,,28680.42,0
8307120,17:36:30,17:36:30,2818,34,,,,28881.67,0
8307120,17:37:47,17:37:47,10662,35,,,,29099.14,0
8307120,17:38:47,17:38:47,6907,36,,,,29238.95,0
8307120,17:41:08,17:41:08,7363,37,,,,29589.82,0
8307120,17:42:04,17:42:04,7538,38,,,,29760.94,0
8307120,17:43:12,17:43:12,2704,39,,,,30015.45,0
8307120,17:44:04,17:44:04,2705,40,,,,30174.91,0
8307120,17:45:34,17:45:34,4573,41,,,,30504.84,0
8307120,17:46:51,17:46:51,4574,42,,,,30750.28,0
8307120,17:49:00,17:49:00,9546,43,,1,,31220.96,
8307130,16:46:00,16:46:00,9943,1,,,1,0,
8307130,16:48:39,16:48:39,2127,2,,,,1876.78,0
8307130,16:49:26,16:49:26,3836,3,,,,2549.87,0
8307130,16:55:00,16:55:00,9487,4,,,,6446.91,
8307130,17:00:42,17:00:42,9520,5,,,,9851.6,0
8307130,17:05:00,17:05:00,3344,6,,,,12544.09,
8307130,17:08:14,17:08:14,657,7,,,,15112.03,0
8307130,17:14:00,17:14:00,658,8,,,,19515.52,
8307130,17:14:31,17:14:31,2692,9,,,,19701.9,0
8307130,17:15:08,17:15:08,2693,10,,,,19980.61,0
8307130,17:16:17,17:16:17,659,11,,,,20417.88,0
8307130,17:16:56,17:16:56,660,12,,,,20715.1,0
8307130,17:17:39,17:17:39,2694,13,,,,21042.73,0
8307130,17:18:07,17:18:07,2695,14,,,,21230.33,0
8307130,17:18:53,17:18:53,661,15,,,,21500.31,0
8307130,17:19:27,17:19:27,662,16,,,,21723.89,0
8307130,17:20:13,17:20:13,663,17,,,,22010.6,0
8307130,17:21:45,17:21:45,2713,18,,,,22769.13,0
8307130,17:22:37,17:22:37,2714,19,,,,23165.31,0
8307130,17:23:44,17:23:44,603,20,,,,23730.5,0
8307130,17:25:06,17:25:06,7621,21,,,,24381.02,0
8307130,17:26:00,17:26:00,9547,22,,,,24784.53,
8307130,17:26:52,17:26:52,2696,23,,,,25221.12,0
8307130,17:27:14,17:27:14,9539,24,,,,25483.52,0
8307130,17:27:40,17:27:40,9537,25,,,,25799.46,0
8307130,17:28:07,17:28:07,9538,26,,,,26061.14,0
8307130,17:28:42,17:28:42,6902,27,,,,26361.73,0
8307130,17:29:12,17:29:12,7400,28,,,,26638.86,0
8307130,17:29:22,17:29:22,2700,29,,,,26718.09,0
8307130,17:30:00,17:30:00,2701,30,,,,26955.58,0
8307130,17:31:29,17:31:29,10657,31,,,,27621.42,0
8307130,17:33:00,17:33:00,2816,32,,,,28261.05,
8307130,17:35:00,17:35:00,2817,33,,,,28680.42,0
8307130,17:36:30,17:36:30,2818,34,,,,28881.67,0
8307130,17:37:47,17:37:47,10662,35,,,,29099.14,0
8307130,17:38:47,17:38:47,6907,36,,,,29238.95,0
8307130,17:41:08,17:41:08,7363,37,,,,29589.82,0
8307130,17:42:04,17:42:04,7538,38,,,,29760.94,0
8307130,17:43:12,17:43:12,2704,39,,,,30015.45,0
8307130,17:44:04,17:44:04,2705,40,,,,30174.91,0
8307130,17:45:34,17:45:34,4573,41,,,,30504.84,0
8307130,17:46:51,17:46:51,4574,42,,,,30750.28,0
8307130,17:49:00,17:49:00,9546,43,,1,,31220.96,
8324070,13:00:00,13:00:00,9943,1,,,1,0,
8324070,13:05:03,13:05:03,2127,2,,,,1876.78,0
8324070,13:08:00,13:08:00,2514,3,,,,2888.18,
8324070,13:16:01,13:16:01,160,4,,,,6509.05,0
8324070,13:18:00,13:18:00,10161,5,,,,7437.12,
8324070,13:23:16,13:23:16,9520,6,,,,10874.88,0
8324070,13:27:00,13:27:00,3344,7,,,,13557.88,
8324070,13:29:51,13:29:51,657,8,,,,16121.31,0
8324070,13:35:00,13:35:00,658,9,,,,20524.8,
8324070,13:35:20,13:35:20,2692,10,,,,20711.18,0
8324070,13:35:43,13:35:43,2693,11,,,,20989.89,0
8324070,13:36:27,13:36:27,659,12,,,,21427.16,0
8324070,13:36:52,13:36:52,660,13,,,,21724.38,0
8324070,13:37:19,13:37:19,2694,14,,,,22052.01,0
8324070,13:37:37,13:37:37,2695,15,,,,22239.61,0
8324070,13:38:06,13:38:06,661,16,,,,22509.59,0
8324070,13:38:27,13:38:27,662,17,,,,22733.17,0
8324070,13:38:57,13:38:57,663,18,,,,23019.88,0
8324070,13:39:47,13:39:47,5144,19,,,,23396.72,0
8324070,13:40:27,13:40:27,6998,20,,,,23871.77,0
8324070,13:41:16,13:41:16,597,21,,,,24268,0
8324070,13:41:40,13:41:40,598,22,,,,24478.34,0
8324070,13:42:19,13:42:19,599,23,,,,24900.25,0
8324070,13:42:52,13:42:52,7060,24,,,,25192.83,0
8324070,13:43:15,13:43:15,600,25,,,,25367.23,0
8324070,13:44:00,13:44:00,601,26,,,,25767.56,
8324070,13:46:22,13:46:22,603,27,,,,26314.67,0
8324070,13:48:33,13:48:33,7621,28,,,,26965.19,0
8324070,13:50:00,13:50:00,9547,29,,,,27368.7,
8324070,13:50:59,13:50:59,2696,30,,,,27805.29,0
8324070,13:51:25,13:51:25,9539,31,,,,28067.69,0
8324070,13:51:54,13:51:54,9537,32,,,,28383.63,0
8324070,13:52:25,13:52:25,9538,33,,,,28645.31,0
8324070,13:53:05,13:53:05,6902,34,,,,28945.9,0
8324070,13:53:39,13:53:39,7400,35,,,,29223.03,0
8324070,13:53:51,13:53:51,2700,36,,,,29302.26,0
8324070,13:54:34,13:54:34,2701,37,,,,29539.75,0
8324070,13:56:16,13:56:16,10657,38,,,,30205.59,0
8324070,13:58:00,13:58:00,2816,39,,,,30845.22,
8324070,13:59:13,13:59:13,2817,40,,,,31264.59,0
8324070,14:00:08,14:00:08,2818,41,,,,31465.84,0
8324070,14:00:55,14:00:55,10662,42,,,,31683.31,0
8324070,14:01:32,14:01:32,6907,43,,,,31823.12,0
8324070,14:02:58,14:02:58,7363,44,,,,32173.99,0
8324070,14:03:32,14:03:32,7538,45,,,,32345.11,0
8324070,14:04:14,14:04:14,2704,46,,,,32596.86,0
8324070,14:04:40,14:04:40,2705,47,,,,32749.74,0
8324070,14:05:46,14:05:46,4573,48,,,,33083.28,0
8324070,14:06:38,14:06:38,4574,49,,,,33327.25,0
8324070,14:08:00,14:08:00,9546,50,,1,,33798.22,
8324100,13:00:00,13:00:00,9943,1,,,1,0,
8324100,13:05:03,13:05:03,2127,2,,,,1876.78,0
8324100,13:08:00,13:08:00,2514,3,,,,2888.18,
8324100,13:16:01,13:16:01,160,4,,,,6509.05,0
8324100,13:18:00,13:18:00,10161,5,,,,7437.12,
8324100,13:23:16,13:23:16,9520,6,,,,10874.88,0
8324100,13:27:00,13:27:00,3344,7,,,,13557.88,
8324100,13:29:51,13:29:51,657,8,,,,16121.31,0
8324100,13:35:00,13:35:00,658,9,,,,20524.8,
8324100,13:35:20,13:35:20,2692,10,,,,20711.18,0
8324100,13:35:43,13:35:43,2693,11,,,,20989.89,0
8324100,13:36:27,13:36:27,659,12,,,,21427.16,0
8324100,13:36:52,13:36:52,660,13,,,,21724.38,0
8324100,13:37:19,13:37:19,2694,14,,,,22052.01,0
8324100,13:37:37,13:37:37,2695,15,,,,22239.61,0
8324100,13:38:06,13:38:06,661,16,,,,22509.59,0
8324100,13:38:27,13:38:27,662,17,,,,22733.17,0
8324100,13:38:57,13:38:57,663,18,,,,23019.88,0
8324100,13:39:47,13:39:47,5144,19,,,,23396.72,0
8324100,13:40:27,13:40:27,6998,20,,,,23871.77,0
8324100,13:41:16,13:41:16,597,21,,,,24268,0
8324100,13:41:40,13:41:40,598,22,,,,24478.34,0
8324100,13:42:19,13:42:19,599,23,,,,24900.25,0
8324100,13:42:52,13:42:52,7060,24,,,,25192.83,0
8324100,13:43:15,13:43:15,600,25,,,,25367.23,0
8324100,13:44:00,13:44:00,601,26,,,,25767.56,
8324100,13:46:22,13:46:22,603,27,,,,26314.67,0
8324100,13:48:33,13:48:33,7621,28,,,,26965.19,0
8324100,13:50:00,13:50:00,9547,29,,,,27368.7,
8324100,13:50:59,13:50:59,2696,30,,,,27805.29,0
8324100,13:51:25,13:51:25,9539,31,,,,28067.69,0
8324100,13:51:54,13:51:54,9537,32,,,,28383.63,0
8324100,13:52:25,13:52:25,9538,33,,,,28645.31,0
8324100,13:53:05,13:53:05,6902,34,,,,28945.9,0
8324100,13:53:39,13:53:39,7400,35,,,,29223.03,0
8324100,13:53:51,13:53:51,2700,36,,,,29302.26,0
8324100,13:54:34,13:54:34,2701,37,,,,29539.75,0
8324100,13:56:16,13:56:16,10657,38,,,,30205.59,0
8324100,13:58:00,13:58:00,2816,39,,,,30845.22,
8324100,13:59:13,13:59:13,2817,40,,,,31264.59,0
8324100,14:00:08,14:00:08,2818,41,,,,31465.84,0
8324100,14:00:55,14:00:55,10662,42,,,,31683.31,0
8324100,14:01:32,14:01:32,6907,43,,,,31823.12,0
8324100,14:02:58,14:02:58,7363,44,,,,32173.99,0
8324100,14:03:32,14:03:32,7538,45,,,,32345.11,0
8324100,14:04:14,14:04:14,2704,46,,,,32596.86,0
8324100,14:04:40,14:04:40,2705,47,,,,32749.74,0
8324100,14:05:46,14:05:46,4573,48,,,,33083.28,0
8324100,14:06:38,14:06:38,4574,49,,,,33327.25,0
8324100,14:08:00,14:08:00,9546,50,,1,,33798.22,
8324140,13:00:00,13:00:00,9943,1,,,1,0,
8324140,13:05:03,13:05:03,2127,2,,,,1876.78,0
8324140,13:08:00,13:08:00,2514,3,,,,2888.18,
8324140,13:16:01,13:16:01,160,4,,,,6509.05,0
8324140,13:18:00,13:18:00,10161,5,,,,7437.12,
8324140,13:23:16,13:23:16,9520,6,,,,10874.88,0
8324140,13:27:00,13:27:00,3344,7,,,,13557.88,
8324140,13:29:51,13:29:51,657,8,,,,16121.31,0
8324140,13:35:00,13:35:00,658,9,,,,20524.8,
8324140,13:35:20,13:35:20,2692,10,,,,20711.18,0
8324140,13:35:43,13:35:43,2693,11,,,,20989.89,0
8324140,13:36:27,13:36:27,659,12,,,,21427.16,0
8324140,13:36:52,13:36:52,660,13,,,,21724.38,0
8324140,13:37:19,13:37:19,2694,14,,,,22052.01,0
8324140,13:37:37,13:37:37,2695,15,,,,22239.61,0
8324140,13:38:06,13:38:06,661,16,,,,22509.59,0
8324140,13:38:27,13:38:27,662,17,,,,22733.17,0
8324140,13:38:57,13:38:57,663,18,,,,23019.88,0
8324140,13:39:47,13:39:47,5144,19,,,,23396.72,0
8324140,13:40:27,13:40:27,6998,20,,,,23871.77,0
8324140,13:41:16,13:41:16,597,21,,,,24268,0
8324140,13:41:40,13:41:40,598,22,,,,24478.34,0
8324140,13:42:19,13:42:19,599,23,,,,24900.25,0
8324140,13:42:52,13:42:52,7060,24,,,,25192.83,0
8324140,13:43:15,13:43:15,600,25,,,,25367.23,0
8324140,13:44:00,13:44:00,601,26,,,,25767.56,
8324140,13:46:22,13:46:22,603,27,,,,26314.67,0
8324140,13:48:33,13:48:33,7621,28,,,,26965.19,0
8324140,13:50:00,13:50:00,9547,29,,,,27368.7,
8324140,13:50:59,13:50:59,2696,30,,,,27805.29,0
8324140,13:51:25,13:51:25,9539,31,,,,28067.69,0
8324140,13:51:54,13:51:54,9537,32,,,,28383.63,0
8324140,13:52:25,13:52:25,9538,33,,,,28645.31,0
8324140,13:53:05,13:53:05,6902,34,,,,28945.9,0
8324140,13:53:39,13:53:39,7400,35,,,,29223.03,0
8324140,13:53:51,13:53:51,2700,36,,,,29302.26,0
8324140,13:54:34,13:54:34,2701,37,,,,29539.75,0
8324140,13:56:16,13:56:16,10657,38,,,,30205.59,0
8324140,13:58:00,13:58:00,2816,39,,,,30845.22,
8324140,13:59:13,13:59:13,2817,40,,,,31264.59,0
8324140,14:00:08,14:00:08,2818,41,,,,31465.84,0
8324140,14:00:55,14:00:55,10662,42,,,,31683.31,0
8324140,14:01:32,14:01:32,6907,43,,,,31823.12,0
8324140,14:02:58,14:02:58,7363,44,,,,32173.99,0
8324140,14:03:32,14:03:32,7538,45,,,,32345.11,0
8324140,14:04:14,14:04:14,2704,46,,,,32596.86,0
8324140,14:04:40,14:04:40,2705,47,,,,32749.74,0
8324140,14:05:46,14:05:46,4573,48,,,,33083.28,0
8324140,14:06:38,14:06:38,4574,49,,,,33327.25,0
8324140,14:08:00,14:08:00,9546,50,,1,,33798.22,
8442020,13:46:00,13:46:00,9943,1,,,1,0,
8442020,13:48:21,13:48:21,2127,2,,,,1876.78,0
8442020,13:49:03,13:49:03,3836,3,,,,2549.87,0
8442020,13:54:00,13:54:00,9487,4,,,,6446.91,
8442020,13:59:08,13:59:08,9520,5,,,,9851.6,0
8442020,14:03:00,14:03:00,3344,6,,,,12544.09,
8442020,14:06:14,14:06:14,657,7,,,,15112.03,0
8442020,14:12:00,14:12:00,658,8,,,,19515.52,
8442020,14:12:20,14:12:20,2692,9,,,,19701.9,0
8442020,14:12:43,14:12:43,2693,10,,,,19980.61,0
8442020,14:13:27,14:13:27,659,11,,,,20417.88,0
8442020,14:13:52,14:13:52,660,12,,,,20715.1,0
8442020,14:14:19,14:14:19,2694,13,,,,21042.73,0
8442020,14:14:37,14:14:37,2695,14,,,,21230.33,0
8442020,14:15:06,14:15:06,661,15,,,,21500.31,0
8442020,14:15:27,14:15:27,662,16,,,,21723.89,0
8442020,14:15:57,14:15:57,663,17,,,,22010.6,0
8442020,14:16:47,14:16:47,5144,18,,,,22387.44,0
8442020,14:17:27,14:17:27,6998,19,,,,22862.49,0
8442020,14:18:16,14:18:16,597,20,,,,23258.72,0
8442020,14:18:40,14:18:40,598,21,,,,23469.06,0
8442020,14:19:19,14:19:19,599,22,,,,23890.97,0
8442020,14:19:52,14:19:52,7060,23,,,,24183.55,0
8442020,14:20:15,14:20:15,600,24,,,,24357.95,0
8442020,14:21:00,14:21:00,601,25,,,,24758.28,
8442020,14:22:59,14:22:59,603,26,,,,25305.39,0
8442020,14:24:48,14:24:48,7621,27,,,,25954.57,0
8442020,14:26:00,14:26:00,9547,28,,,,26361.95,
8442020,14:27:01,14:27:01,2696,29,,,,26798.54,0
8442020,14:27:35,14:27:35,9539,30,,,,27064.82,0
8442020,14:28:05,14:28:05,9537,31,,,,27382.54,0
8442020,14:28:36,14:28:36,9538,32,,,,27633.35,0
8442020,14:29:13,14:29:13,6902,33,,,,27944.09,0
8442020,14:29:45,14:29:45,7400,34,,,,28212.41,0
8442020,14:29:56,14:29:56,2700,35,,,,28277.31,0
8442020,14:30:23,14:30:23,2701,36,,,,28509.84,0
8442020,14:31:40,14:31:40,10657,37,,,,29168.8,0
8442020,14:33:00,14:33:00,2816,38,,,,29790.77,
8442020,14:34:55,14:34:55,2817,39,,,,30197.09,0
8442020,14:35:52,14:35:52,2818,40,,,,30380.68,0
8442020,14:36:50,14:36:50,10662,41,,,,30577.67,0
8442020,14:37:40,14:37:40,6907,42,,,,30706.18,0
8442020,14:39:27,14:39:27,7363,43,,,,31046.18,0
8442020,14:40:12,14:40:12,7538,44,,,,31205.15,0
8442020,14:41:22,14:41:22,2704,45,,,,31448.6,0
8442020,14:42:11,14:42:11,2705,46,,,,31600.13,0
8442020,14:43:42,14:43:42,4573,47,,,,31935.34,0
8442020,14:44:48,14:44:48,4574,48,,,,32178.2,0
8442020,14:47:00,14:47:00,9546,49,,1,,32651.19,
8442030,13:46:00,13:46:00,9943,1,,,1,0,
8442030,13:48:21,13:48:21,2127,2,,,,1876.78,0
8442030,13:49:03,13:49:03,3836,3,,,,2549.87,0
8442030,13:54:00,13:54:00,9487,4,,,,6446.91,
8442030,13:59:08,13:59:08,9520,5,,,,9851.6,0
8442030,14:03:00,14:03:00,3344,6,,,,12544.09,
8442030,14:06:14,14:06:14,657,7,,,,15112.03,0
8442030,14:12:00,14:12:00,658,8,,,,19515.52,
8442030,14:12:20,14:12:20,2692,9,,,,19701.9,0
8442030,14:12:43,14:12:43,2693,10,,,,19980.61,0
8442030,14:13:27,14:13:27,659,11,,,,20417.88,0
8442030,14:13:52,14:13:52,660,12,,,,20715.1,0
8442030,14:14:19,14:14:19,2694,13,,,,21042.73,0
8442030,14:14:37,14:14:37,2695,14,,,,21230.33,0
8442030,14:15:06,14:15:06,661,15,,,,21500.31,0
8442030,14:15:27,14:15:27,662,16,,,,21723.89,0
8442030,14:15:57,14:15:57,663,17,,,,22010.6,0
8442030,14:16:47,14:16:47,5144,18,,,,22387.44,0
8442030,14:17:27,14:17:27,6998,19,,,,22862.49,0
8442030,14:18:16,14:18:16,597,20,,,,23258.72,0
8442030,14:18:40,14:18:40,598,21,,,,23469.06,0
8442030,14:19:19,14:19:19,599,22,,,,23890.97,0
8442030,14:19:52,14:19:52,7060,23,,,,24183.55,0
8442030,14:20:15,14:20:15,600,24,,,,24357.95,0
8442030,14:21:00,14:21:00,601,25,,,,24758.28,
8442030,14:22:59,14:22:59,603,26,,,,25305.39,0
8442030,14:24:48,14:24:48,7621,27,,,,25954.57,0
8442030,14:26:00,14:26:00,9547,28,,,,26361.95,
8442030,14:27:01,14:27:01,2696,29,,,,26798.54,0
8442030,14:27:35,14:27:35,9539,30,,,,27064.82,0
8442030,14:28:05,14:28:05,9537,31,,,,27382.54,0
8442030,14:28:36,14:28:36,9538,32,,,,27633.35,0
8442030,14:29:13,14:29:13,6902,33,,,,27944.09,0
8442030,14:29:45,14:29:45,7400,34,,,,28212.41,0
8442030,14:29:56,14:29:56,2700,35,,,,28277.31,0
8442030,14:30:23,14:30:23,2701,36,,,,28509.84,0
8442030,14:31:40,14:31:40,10657,37,,,,29168.8,0
8442030,14:33:00,14:33:00,2816,38,,,,29790.77,
8442030,14:34:55,14:34:55,2817,39,,,,30197.09,0
8442030,14:35:52,14:35:52,2818,40,,,,30380.68,0
8442030,14:36:50,14:36:50,10662,41,,,,30577.67,0
8442030,14:37:40,14:37:40,6907,42,,,,30706.18,0
8442030,14:39:27,14:39:27,7363,43,,,,31046.18,0
8442030,14:40:12,14:40:12,7538,44,,,,31205.15,0
8442030,14:41:22,14:41:22,2704,45,,,,31448.6,0
8442030,14:42:11,14:42:11,2705,46,,,,31600.13,0
8442030,14:43:42,14:43:42,4573,47,,,,31935.34,0
8442030,14:44:48,14:44:48,4574,48,,,,32178.2,0
8442030,14:47:00,14:47:00,9546,49,,1,,32651.19,
8442040,13:46:00,13:46:00,9943,1,,,1,0,
8442040,13:48:21,13:48:21,2127,2,,,,1876.78,0
8442040,13:49:03,13:49:03,3836,3,,,,2549.87,0
8442040,13:54:00,13:54:00,9487,4,,,,6446.91,
8442040,13:59:08,13:59:08,9520,5,,,,9851.6,0
8442040,14:03:00,14:03:00,3344,6,,,,12544.09,
8442040,14:06:14,14:06:14,657,7,,,,15112.03,0
8442040,14:12:00,14:12:00,658,8,,,,19515.52,
8442040,14:12:20,14:12:20,2692,9,,,,19701.9,0
8442040,14:12:43,14:12:43,2693,10,,,,19980.61,0
8442040,14:13:27,14:13:27,659,11,,,,20417.88,0
8442040,14:13:52,14:13:52,660,12,,,,20715.1,0
8442040,14:14:19,14:14:19,2694,13,,,,21042.73,0
8442040,14:14:37,14:14:37,2695,14,,,,21230.33,0
8442040,14:15:06,14:15:06,661,15,,,,21500.31,0
8442040,14:15:27,14:15:27,662,16,,,,21723.89,0
8442040,14:15:57,14:15:57,663,17,,,,22010.6,0
8442040,14:16:47,14:16:47,5144,18,,,,22387.44,0
8442040,14:17:27,14:17:27,6998,19,,,,22862.49,0
8442040,14:18:16,14:18:16,597,20,,,,23258.72,0
8442040,14:18:40,14:18:40,598,21,,,,23469.06,0
8442040,14:19:19,14:19:19,599,22,,,,23890.97,0
8442040,14:19:52,14:19:52,7060,23,,,,24183.55,0
8442040,14:20:15,14:20:15,600,24,,,,24357.95,0
8442040,14:21:00,14:21:00,601,25,,,,24758.28,
8442040,14:22:59,14:22:59,603,26,,,,25305.39,0
8442040,14:24:48,14:24:48,7621,27,,,,25954.57,0
8442040,14:26:00,14:26:00,9547,28,,,,26361.95,
8442040,14:27:01,14:27:01,2696,29,,,,26798.54,0
8442040,14:27:35,14:27:35,9539,30,,,,27064.82,0
8442040,14:28:05,14:28:05,9537,31,,,,27382.54,0
8442040,14:28:36,14:28:36,9538,32,,,,27633.35,0
8442040,14:29:13,14:29:13,6902,33,,,,27944.09,0
8442040,14:29:45,14:29:45,7400,34,,,,28212.41,0
8442040,14:29:56,14:29:56,2700,35,,,,28277.31,0
8442040,14:30:23,14:30:23,2701,36,,,,28509.84,0
8442040,14:31:40,14:31:40,10657,37,,,,29168.8,0
8442040,14:33:00,14:33:00,2816,38,,,,29790.77,
8442040,14:34:55,14:34:55,2817,39,,,,30197.09,0
8442040,14:35:52,14:35:52,2818,40,,,,30380.68,0
8442040,14:36:50,14:36:50,10662,41,,,,30577.67,0
8442040,14:37:40,14:37:40,6907,42,,,,30706.18,0
8442040,14:39:27,14:39:27,7363,43,,,,31046.18,0
8442040,14:40:12,14:40:12,7538,44,,,,31205.15,0
8442040,14:41:22,14:41:22,2704,45,,,,31448.6,0
8442040,14:42:11,14:42:11,2705,46,,,,31600.13,0
8442040,14:43:42,14:43:42,4573,47,,,,31935.34,0
8442040,14:44:48,14:44:48,4574,48,,,,32178.2,0
8442040,14:47:00,14:47:00,9546,49,,1,,32651.19,
8442050,13:46:00,13:46:00,9943,1,,,1,0,
8442050,13:48:21,13:48:21,2127,2,,,,1876.78,0
8442050,13:49:03,13:49:03,3836,3,,,,2549.87,0
8442050,13:54:00,13:54:00,9487,4,,,,6446.91,
8442050,13:59:08,13:59:08,9520,5,,,,9851.6,0
8442050,14:03:00,14:03:00,3344,6,,,,12544.09,
8442050,14:06:14,14:06:14,657,7,,,,15112.03,0
8442050,14:12:00,14:12:00,658,8,,,,19515.52,
8442050,14:12:20,14:12:20,2692,9,,,,19701.9,0
8442050,14:12:43,14:12:43,2693,10,,,,19980.61,0
8442050,14:13:27,14:13:27,659,11,,,,20417.88,0
8442050,14:13:52,14:13:52,660,12,,,,20715.1,0
8442050,14:14:19,14:14:19,2694,13,,,,21042.73,0
8442050,14:14:37,14:14:37,2695,14,,,,21230.33,0
8442050,14:15:06,14:15:06,661,15,,,,21500.31,0
8442050,14:15:27,14:15:27,662,16,,,,21723.89,0
8442050,14:15:57,14:15:57,663,17,,,,22010.6,0
8442050,14:16:47,14:16:47,5144,18,,,,22387.44,0
8442050,14:17:27,14:17:27,6998,19,,,,22862.49,0
8442050,14:18:16,14:18:16,597,20,,,,23258.72,0
8442050,14:18:40,14:18:40,598,21,,,,23469.06,0
8442050,14:19:19,14:19:19,599,22,,,,23890.97,0
8442050,14:19:52,14:19:52,7060,23,,,,24183.55,0
8442050,14:20:15,14:20:15,600,24,,,,24357.95,0
8442050,14:21:00,14:21:00,601,25,,,,24758.28,
8442050,14:22:59,14:22:59,603,26,,,,25305.39,0
8442050,14:24:48,14:24:48,7621,27,,,,25954.57,0
8442050,14:26:00,14:26:00,9547,28,,,,26361.95,
8442050,14:27:01,14:27:01,2696,29,,,,26798.54,0
8442050,14:27:35,14:27:35,9539,30,,,,27064.82,0
8442050,14:28:05,14:28:05,9537,31,,,,27382.54,0
8442050,14:28:36,14:28:36,9538,32,,,,27633.35,0
8442050,14:29:13,14:29:13,6902,33,,,,27944.09,0
8442050,14:29:45,14:29:45,7400,34,,,,28212.41,0
8442050,14:29:56,14:29:56,2700,35,,,,28277.31,0
8442050,14:30:23,14:30:23,2701,36,,,,28509.84,0
8442050,14:31:40,14:31:40,10657,37,,,,29168.8,0
8442050,14:33:00,14:33:00,2816,38,,,,29790.77,
8442050,14:34:55,14:34:55,2817,39,,,,30197.09,0
8442050,14:35:52,14:35:52,2818,40,,,,30380.68,0
8442050,14:36:50,14:36:50,10662,41,,,,30577.67,0
8442050,14:37:40,14:37:40,6907,42,,,,30706.18,0
8442050,14:39:27,14:39:27,7363,43,,,,31046.18,0
8442050,14:40:12,14:40:12,7538,44,,,,31205.15,0
8442050,14:41:22,14:41:22,2704,45,,,,31448.6,0
8442050,14:42:11,14:42:11,2705,46,,,,31600.13,0
8442050,14:43:42,14:43:42,4573,47,,,,31935.34,0
8442050,14:44:48,14:44:48,4574,48,,,,32178.2,0
8442050,14:47:00,14:47:00,9546,49,,1,,32651.19,
8442060,13:46:00,13:46:00,9943,1,,,1,0,
8442060,13:48:21,13:48:21,2127,2,,,,1876.78,0
8442060,13:49:03,13:49:03,3836,3,,,,2549.87,0
8442060,13:54:00,13:54:00,9487,4,,,,6446.91,
8442060,13:59:08,13:59:08,9520,5,,,,9851.6,0
8442060,14:03:00,14:03:00,3344,6,,,,12544.09,
8442060,14:06:14,14:06:14,657,7,,,,15112.03,0
8442060,14:12:00,14:12:00,658,8,,,,19515.52,
8442060,14:12:20,14:12:20,2692,9,,,,19701.9,0
8442060,14:12:43,14:12:43,2693,10,,,,19980.61,0
8442060,14:13:27,14:13:27,659,11,,,,20417.88,0
8442060,14:13:52,14:13:52,660,12,,,,20715.1,0
8442060,14:14:19,14:14:19,2694,13,,,,21042.73,0
8442060,14:14:37,14:14:37,2695,14,,,,21230.33,0
8442060,14:15:06,14:15:06,661,15,,,,21500.31,0
8442060,14:15:27,14:15:27,662,16,,,,21723.89,0
8442060,14:15:57,14:15:57,663,17,,,,22010.6,0
8442060,14:16:47,14:16:47,5144,18,,,,22387.44,0
8442060,14:17:27,14:17:27,6998,19,,,,22862.49,0
8442060,14:18:16,14:18:16,597,20,,,,23258.72,0
8442060,14:18:40,14:18:40,598,21,,,,23469.06,0
8442060,14:19:19,14:19:19,599,22,,,,23890.97,0
8442060,14:19:52,14:19:52,7060,23,,,,24183.55,0
8442060,14:20:15,14:20:15,600,24,,,,24357.95,0
8442060,14:21:00,14:21:00,601,25,,,,24758.28,
8442060,14:22:59,14:22:59,603,26,,,,25305.39,0
8442060,14:24:48,14:24:48,7621,27,,,,25954.57,0
8442060,14:26:00,14:26:00,9547,28,,,,26361.95,
8442060,14:27:01,14:27:01,2696,29,,,,26798.54,0
8442060,14:27:35,14:27:35,9539,30,,,,27064.82,0
8442060,14:28:05,14:28:05,9537,31,,,,27382.54,0
8442060,14:28:36,14:28:36,9538,32,,,,27633.35,0
8442060,14:29:13,14:29:13,6902,33,,,,27944.09,0
8442060,14:29:45,14:29:45,7400,34,,,,28212.41,0
8442060,14:29:56,14:29:56,2700,35,,,,28277.31,0
8442060,14:30:23,14:30:23,2701,36,,,,28509.84,0
8442060,14:31:40,14:31:40,10657,37,,,,29168.8,0
8442060,14:33:00,14:33:00,2816,38,,,,29790.77,
8442060,14:34:55,14:34:55,2817,39,,,,30197.09,0
8442060,14:35:52,14:35:52,2818,40,,,,30380.68,0
8442060,14:36:50,14:36:50,10662,41,,,,30577.67,0
8442060,14:37:40,14:37:40,6907,42,,,,30706.18,0
8442060,14:39:27,14:39:27,7363,43,,,,31046.18,0
8442060,14:40:12,14:40:12,7538,44,,,,31205.15,0
8442060,14:41:22,14:41:22,2704,45,,,,31448.6,0
8442060,14:42:11,14:42:11,2705,46,,,,31600.13,0
8442060,14:43:42,14:43:42,4573,47,,,,31935.34,0
8442060,14:44:48,14:44:48,4574,48,,,,32178.2,0
8442060,14:47:00,14:47:00,9546,49,,1,,32651.19,
8442080,13:46:00,13:46:00,9943,1,,,1,0,
8442080,13:48:21,13:48:21,2127,2,,,,1876.78,0
8442080,13:49:03,13:49:03,3836,3,,,,2549.87,0
8442080,13:54:00,13:54:00,9487,4,,,,6446.91,
8442080,13:59:08,13:59:08,9520,5,,,,9851.6,0
8442080,14:03:00,14:03:00,3344,6,,,,12544.09,
8442080,14:06:14,14:06:14,657,7,,,,15112.03,0
8442080,14:12:00,14:12:00,658,8,,,,19515.52,
8442080,14:12:20,14:12:20,2692,9,,,,19701.9,0
8442080,14:12:43,14:12:43,2693,10,,,,19980.61,0
8442080,14:13:27,14:13:27,659,11,,,,20417.88,0
8442080,14:13:52,14:13:52,660,12,,,,20715.1,0
8442080,14:14:19,14:14:19,2694,13,,,,21042.73,0
8442080,14:14:37,14:14:37,2695,14,,,,21230.33,0
8442080,14:15:06,14:15:06,661,15,,,,21500.31,0
8442080,14:15:27,14:15:27,662,16,,,,21723.89,0
8442080,14:15:57,14:15:57,663,17,,,,22010.6,0
8442080,14:16:47,14:16:47,5144,18,,,,22387.44,0
8442080,14:17:27,14:17:27,6998,19,,,,22862.49,0
8442080,14:18:16,14:18:16,597,20,,,,23258.72,0
8442080,14:18:40,14:18:40,598,21,,,,23469.06,0
8442080,14:19:19,14:19:19,599,22,,,,23890.97,0
8442080,14:19:52,14:19:52,7060,23,,,,24183.55,0
8442080,14:20:15,14:20:15,600,24,,,,24357.95,0
8442080,14:21:00,14:21:00,601,25,,,,24758.28,
8442080,14:22:59,14:22:59,603,26,,,,25305.39,0
8442080,14:24:48,14:24:48,7621,27,,,,25954.57,0
8442080,14:26:00,14:26:00,9547,28,,,,26361.95,
8442080,14:27:01,14:27:01,2696,29,,,,26798.54,0
8442080,14:27:35,14:27:35,9539,30,,,,27064.82,0
8442080,14:28:05,14:28:05,9537,31,,,,27382.54,0
8442080,14:28:36,14:28:36,9538,32,,,,27633.35,0
8442080,14:29:13,14:29:13,6902,33,,,,27944.09,0
8442080,14:29:45,14:29:45,7400,34,,,,28212.41,0
8442080,14:29:56,14:29:56,2700,35,,,,28277.31,0
8442080,14:30:23,14:30:23,2701,36,,,,28509.84,0
8442080,14:31:40,14:31:40,10657,37,,,,29168.8,0
8442080,14:33:00,14:33:00,2816,38,,,,29790.77,
8442080,14:34:55,14:34:55,2817,39,,,,30197.09,0
8442080,14:35:52,14:35:52,2818,40,,,,30380.68,0
8442080,14:36:50,14:36:50,10662,41,,,,30577.67,0
8442080,14:37:40,14:37:40,6907,42,,,,30706.18,0
8442080,14:39:27,14:39:27,7363,43,,,,31046.18,0
8442080,14:40:12,14:40:12,7538,44,,,,31205.15,0
8442080,14:41:22,14:41:22,2704,45,,,,31448.6,0
8442080,14:42:11,14:42:11,2705,46,,,,31600.13,0
8442080,14:43:42,14:43:42,4573,47,,,,31935.34,0
8442080,14:44:48,14:44:48,4574,48,,,,32178.2,0
8442080,14:47:00,14:47:00,9546,49,,1,,32651.19,
8442090,13:46:00,13:46:00,9943,1,,,1,0,
8442090,13:48:21,13:48:21,2127,2,,,,1876.78,0
8442090,13:49:03,13:49:03,3836,3,,,,2549.87,0
8442090,13:54:00,13:54:00,9487,4,,,,6446.91,
8442090,13:59:08,13:59:08,9520,5,,,,9851.6,0
8442090,14:03:00,14:03:00,3344,6,,,,12544.09,
8442090,14:06:14,14:06:14,657,7,,,,15112.03,0
8442090,14:12:00,14:12:00,658,8,,,,19515.52,
8442090,14:12:20,14:12:20,2692,9,,,,19701.9,0
8442090,14:12:43,14:12:43,2693,10,,,,19980.61,0
8442090,14:13:27,14:13:27,659,11,,,,20417.88,0
8442090,14:13:52,14:13:52,660,12,,,,20715.1,0
8442090,14:14:19,14:14:19,2694,13,,,,21042.73,0
8442090,14:14:37,14:14:37,2695,14,,,,21230.33,0
8442090,14:15:06,14:15:06,661,15,,,,21500.31,0
8442090,14:15:27,14:15:27,662,16,,,,21723.89,0
8442090,14:15:57,14:15:57,663,17,,,,22010.6,0
8442090,14:16:47,14:16:47,5144,18,,,,22387.44,0
8442090,14:17:27,14:17:27,6998,19,,,,22862.49,0
8442090,14:18:16,14:18:16,597,20,,,,23258.72,0
8442090,14:18:40,14:18:40,598,21,,,,23469.06,0
8442090,14:19:19,14:19:19,599,22,,,,23890.97,0
8442090,14:19:52,14:19:52,7060,23,,,,24183.55,0
8442090,14:20:15,14:20:15,600,24,,,,24357.95,0
8442090,14:21:00,14:21:00,601,25,,,,24758.28,
8442090,14:22:59,14:22:59,603,26,,,,25305.39,0
8442090,14:24:48,14:24:48,7621,27,,,,25954.57,0
8442090,14:26:00,14:26:00,9547,28,,,,26361.95,
8442090,14:27:01,14:27:01,2696,29,,,,26798.54,0
8442090,14:27:35,14:27:35,9539,30,,,,27064.82,0
8442090,14:28:05,14:28:05,9537,31,,,,27382.54,0
8442090,14:28:36,14:28:36,9538,32,,,,27633.35,0
8442090,14:29:13,14:29:13,6902,33,,,,27944.09,0
8442090,14:29:45,14:29:45,7400,34,,,,28212.41,0
8442090,14:29:56,14:29:56,2700,35,,,,28277.31,0
8442090,14:30:23,14:30:23,2701,36,,,,28509.84,0
8442090,14:31:40,14:31:40,10657,37,,,,29168.8,0
8442090,14:33:00,14:33:00,2816,38,,,,29790.77,
8442090,14:34:55,14:34:55,2817,39,,,,30197.09,0
8442090,14:35:52,14:35:52,2818,40,,,,30380.68,0
8442090,14:36:50,14:36:50,10662,41,,,,30577.67,0
8442090,14:37:40,14:37:40,6907,42,,,,30706.18,0
8442090,14:39:27,14:39:27,7363,43,,,,31046.18,0
8442090,14:40:12,14:40:12,7538,44,,,,31205.15,0
8442090,14:41:22,14:41:22,2704,45,,,,31448.6,0
8442090,14:42:11,14:42:11,2705,46,,,,31600.13,0
8442090,14:43:42,14:43:42,4573,47,,,,31935.34,0
8442090,14:44:48,14:44:48,4574,48,,,,32178.2,0
8442090,14:47:00,14:47:00,9546,49,,1,,32651.19,
8442120,13:46:00,13:46:00,9943,1,,,1,0,
8442120,13:48:21,13:48:21,2127,2,,,,1876.78,0
8442120,13:49:03,13:49:03,3836,3,,,,2549.87,0
8442120,13:54:00,13:54:00,9487,4,,,,6446.91,
8442120,13:59:08,13:59:08,9520,5,,,,9851.6,0
8442120,14:03:00,14:03:00,3344,6,,,,12544.09,
8442120,14:06:14,14:06:14,657,7,,,,15112.03,0
8442120,14:12:00,14:12:00,658,8,,,,19515.52,
8442120,14:12:20,14:12:20,2692,9,,,,19701.9,0
8442120,14:12:43,14:12:43,2693,10,,,,19980.61,0
8442120,14:13:27,14:13:27,659,11,,,,20417.88,0
8442120,14:13:52,14:13:52,660,12,,,,20715.1,0
8442120,14:14:19,14:14:19,2694,13,,,,21042.73,0
8442120,14:14:37,14:14:37,2695,14,,,,21230.33,0
8442120,14:15:06,14:15:06,661,15,,,,21500.31,0
8442120,14:15:27,14:15:27,662,16,,,,21723.89,0
8442120,14:15:57,14:15:57,663,17,,,,22010.6,0
8442120,14:16:47,14:16:47,5144,18,,,,22387.44,0
8442120,14:17:27,14:17:27,6998,19,,,,22862.49,0
8442120,14:18:16,14:18:16,597,20,,,,23258.72,0
8442120,14:18:40,14:18:40,598,21,,,,23469.06,0
8442120,14:19:19,14:19:19,599,22,,,,23890.97,0
8442120,14:19:52,14:19:52,7060,23,,,,24183.55,0
8442120,14:20:15,14:20:15,600,24,,,,24357.95,0
8442120,14:21:00,14:21:00,601,25,,,,24758.28,
8442120,14:22:59,14:22:59,603,26,,,,25305.39,0
8442120,14:24:48,14:24:48,7621,27,,,,25954.57,0
8442120,14:26:00,14:26:00,9547,28,,,,26361.95,
8442120,14:27:01,14:27:01,2696,29,,,,26798.54,0
8442120,14:27:35,14:27:35,9539,30,,,,27064.82,0
8442120,14:28:05,14:28:05,9537,31,,,,27382.54,0
8442120,14:28:36,14:28:36,9538,32,,,,27633.35,0
8442120,14:29:13,14:29:13,6902,33,,,,27944.09,0
8442120,14:29:45,14:29:45,7400,34,,,,28212.41,0
8442120,14:29:56,14:29:56,2700,35,,,,28277.31,0
8442120,14:30:23,14:30:23,2701,36,,,,28509.84,0
8442120,14:31:40,14:31:40,10657,37,,,,29168.8,0
8442120,14:33:00,14:33:00,2816,38,,,,29790.77,
8442120,14:34:55,14:34:55,2817,39,,,,30197.09,0
8442120,14:35:52,14:35:52,2818,40,,,,30380.68,0
8442120,14:36:50,14:36:50,10662,41,,,,30577.67,0
8442120,14:37:40,14:37:40,6907,42,,,,30706.18,0
8442120,14:39:27,14:39:27,7363,43,,,,31046.18,0
8442120,14:40:12,14:40:12,7538,44,,,,31205.15,0
8442120,14:41:22,14:41:22,2704,45,,,,31448.6,0
8442120,14:42:11,14:42:11,2705,46,,,,31600.13,0
8442120,14:43:42,14:43:42,4573,47,,,,31935.34,0
8442120,14:44:48,14:44:48,4574,48,,,,32178.2,0
8442120,14:47:00,14:47:00,9546,49,,1,,32651.19,
8442130,13:46:00,13:46:00,9943,1,,,1,0,
8442130,13:48:21,13:48:21,2127,2,,,,1876.78,0
8442130,13:49:03,13:49:03,3836,3,,,,2549.87,0
8442130,13:54:00,13:54:00,9487,4,,,,6446.91,
8442130,13:59:08,13:59:08,9520,5,,,,9851.6,0
8442130,14:03:00,14:03:00,3344,6,,,,12544.09,
8442130,14:06:14,14:06:14,657,7,,,,15112.03,0
8442130,14:12:00,14:12:00,658,8,,,,19515.52,
8442130,14:12:20,14:12:20,2692,9,,,,19701.9,0
8442130,14:12:43,14:12:43,2693,10,,,,19980.61,0
8442130,14:13:27,14:13:27,659,11,,,,20417.88,0
8442130,14:13:52,14:13:52,660,12,,,,20715.1,0
8442130,14:14:19,14:14:19,2694,13,,,,21042.73,0
8442130,14:14:37,14:14:37,2695,14,,,,21230.33,0
8442130,14:15:06,14:15:06,661,15,,,,21500.31,0
8442130,14:15:27,14:15:27,662,16,,,,21723.89,0
8442130,14:15:57,14:15:57,663,17,,,,22010.6,0
8442130,14:16:47,14:16:47,5144,18,,,,22387.44,0
8442130,14:17:27,14:17:27,6998,19,,,,22862.49,0
8442130,14:18:16,14:18:16,597,20,,,,23258.72,0
8442130,14:18:40,14:18:40,598,21,,,,23469.06,0
8442130,14:19:19,14:19:19,599,22,,,,23890.97,0
8442130,14:19:52,14:19:52,7060,23,,,,24183.55,0
8442130,14:20:15,14:20:15,600,24,,,,24357.95,0
8442130,14:21:00,14:21:00,601,25,,,,24758.28,
8442130,14:22:59,14:22:59,603,26,,,,25305.39,0
8442130,14:24:48,14:24:48,7621,27,,,,25954.57,0
8442130,14:26:00,14:26:00,9547,28,,,,26361.95,
8442130,14:27:01,14:27:01,2696,29,,,,26798.54,0
8442130,14:27:35,14:27:35,9539,30,,,,27064.82,0
8442130,14:28:05,14:28:05,9537,31,,,,27382.54,0
8442130,14:28:36,14:28:36,9538,32,,,,27633.35,0
8442130,14:29:13,14:29:13,6902,33,,,,27944.09,0
8442130,14:29:45,14:29:45,7400,34,,,,28212.41,0
8442130,14:29:56,14:29:56,2700,35,,,,28277.31,0
8442130,14:30:23,14:30:23,2701,36,,,,28509.84,0
8442130,14:31:40,14:31:40,10657,37,,,,29168.8,0
8442130,14:33:00,14:33:00,2816,38,,,,29790.77,
8442130,14:34:55,14:34:55,2817,39,,,,30197.09,0
8442130,14:35:52,14:35:52,2818,40,,,,30380.68,0
8442130,14:36:50,14:36:50,10662,41,,,,30577.67,0
8442130,14:37:40,14:37:40,6907,42,,,,30706.18,0
8442130,14:39:27,14:39:27,7363,43,,,,31046.18,0
8442130,14:40:12,14:40:12,7538,44,,,,31205.15,0
8442130,14:41:22,14:41:22,2704,45,,,,31448.6,0
8442130,14:42:11,14:42:11,2705,46,,,,31600.13,0
8442130,14:43:42,14:43:42,4573,47,,,,31935.34,0
8442130,14:44:48,14:44:48,4574,48,,,,32178.2,0
8442130,14:47:00,14:47:00,9546,49,,1,,32651.19,
8454020,07:16:00,07:16:00,9943,1,,,1,0,
8454020,07:18:21,07:18:21,2127,2,,,,1876.78,0
8454020,07:19:03,07:19:03,3836,3,,,,2549.87,0
8454020,07:24:00,07:24:00,9487,4,,,,6446.91,
8454020,07:29:08,07:29:08,9520,5,,,,9851.6,0
8454020,07:33:00,07:33:00,3344,6,,,,12544.09,
8454020,07:36:14,07:36:14,657,7,,,,15112.03,0
8454020,07:42:00,07:42:00,658,8,,,,19515.52,
8454020,07:42:29,07:42:29,2692,9,,,,19701.9,0
8454020,07:43:03,07:43:03,2693,10,,,,19980.61,0
8454020,07:44:06,07:44:06,659,11,,,,20417.88,0
8454020,07:44:42,07:44:42,660,12,,,,20715.1,0
8454020,07:45:21,07:45:21,2694,13,,,,21042.73,0
8454020,07:45:47,07:45:47,2695,14,,,,21230.33,0
8454020,07:46:29,07:46:29,661,15,,,,21500.31,0
8454020,07:47:00,07:47:00,662,16,,,,21723.89,0
8454020,07:47:43,07:47:43,663,17,,,,22010.6,0
8454020,07:48:54,07:48:54,5144,18,,,,22387.44,0
8454020,07:49:52,07:49:52,6998,19,,,,22862.49,0
8454020,07:51:04,07:51:04,597,20,,,,23258.72,0
8454020,07:51:38,07:51:38,598,21,,,,23469.06,0
8454020,07:52:34,07:52:34,599,22,,,,23890.97,0
8454020,07:53:22,07:53:22,7060,23,,,,24183.55,0
8454020,07:53:55,07:53:55,600,24,,,,24357.95,0
8454020,07:55:00,07:55:00,601,25,,,,24758.28,
8454020,07:57:22,07:57:22,603,26,,,,25305.39,0
8454020,07:59:33,07:59:33,7621,27,,,,25954.57,0
8454020,08:01:00,08:01:00,9547,28,,,,26361.95,
8454020,08:01:52,08:01:52,2696,29,,,,26798.54,0
8454020,08:02:21,08:02:21,9539,30,,,,27064.82,0
8454020,08:02:47,08:02:47,9537,31,,,,27382.54,0
8454020,08:03:14,08:03:14,9538,32,,,,27633.35,0
8454020,08:03:45,08:03:45,6902,33,,,,27944.09,0
8454020,08:04:12,08:04:12,7400,34,,,,28212.41,0
8454020,08:04:22,08:04:22,2700,35,,,,28277.31,0
8454020,08:04:45,08:04:45,2701,36,,,,28509.84,0
8454020,08:05:51,08:05:51,10657,37,,,,29168.8,0
8454020,08:07:00,08:07:00,2816,38,,,,29790.77,
8454020,08:08:55,08:08:55,2817,39,,,,30197.09,0
8454020,08:09:52,08:09:52,2818,40,,,,30380.68,0
8454020,08:10:50,08:10:50,10662,41,,,,30577.67,0
8454020,08:11:40,08:11:40,6907,42,,,,30706.18,0
8454020,08:13:27,08:13:27,7363,43,,,,31046.18,0
8454020,08:14:12,08:14:12,7538,44,,,,31205.15,0
8454020,08:15:22,08:15:22,2704,45,,,,31448.6,0
8454020,08:16:11,08:16:11,2705,46,,,,31600.13,0
8454020,08:17:42,08:17:42,4573,47,,,,31935.34,0
8454020,08:18:48,08:18:48,4574,48,,,,32178.2,0
8454020,08:21:00,08:21:00,9546,49,,1,,32651.19,
8454030,07:16:00,07:16:00,9943,1,,,1,0,
8454030,07:18:21,07:18:21,2127,2,,,,1876.78,0
8454030,07:19:03,07:19:03,3836,3,,,,2549.87,0
8454030,07:24:00,07:24:00,9487,4,,,,6446.91,
8454030,07:29:08,07:29:08,9520,5,,,,9851.6,0
8454030,07:33:00,07:33:00,3344,6,,,,12544.09,
8454030,07:36:14,07:36:14,657,7,,,,15112.03,0
8454030,07:42:00,07:42:00,658,8,,,,19515.52,
8454030,07:42:29,07:42:29,2692,9,,,,19701.9,0
8454030,07:43:03,07:43:03,2693,10,,,,19980.61,0
8454030,07:44:06,07:44:06,659,11,,,,20417.88,0
8454030,07:44:42,07:44:42,660,12,,,,20715.1,0
8454030,07:45:21,07:45:21,2694,13,,,,21042.73,0
8454030,07:45:47,07:45:47,2695,14,,,,21230.33,0
8454030,07:46:29,07:46:29,661,15,,,,21500.31,0
8454030,07:47:00,07:47:00,662,16,,,,21723.89,0
8454030,07:47:43,07:47:43,663,17,,,,22010.6,0
8454030,07:48:54,07:48:54,5144,18,,,,22387.44,0
8454030,07:49:52,07:49:52,6998,19,,,,22862.49,0
8454030,07:51:04,07:51:04,597,20,,,,23258.72,0
8454030,07:51:38,07:51:38,598,21,,,,23469.06,0
8454030,07:52:34,07:52:34,599,22,,,,23890.97,0
8454030,07:53:22,07:53:22,7060,23,,,,24183.55,0
8454030,07:53:55,07:53:55,600,24,,,,24357.95,0
8454030,07:55:00,07:55:00,601,25,,,,24758.28,
8454030,07:57:22,07:57:22,603,26,,,,25305.39,0
8454030,07:59:33,07:59:33,7621,27,,,,25954.57,0
8454030,08:01:00,08:01:00,9547,28,,,,26361.95,
8454030,08:01:52,08:01:52,2696,29,,,,26798.54,0
8454030,08:02:21,08:02:21,9539,30,,,,27064.82,0
8454030,08:02:47,08:02:47,9537,31,,,,27382.54,0
8454030,08:03:14,08:03:14,9538,32,,,,27633.35,0
8454030,08:03:45,08:03:45,6902,33,,,,27944.09,0
8454030,08:04:12,08:04:12,7400,34,,,,28212.41,0
8454030,08:04:22,08:04:22,2700,35,,,,28277.31,0
8454030,08:04:45,08:04:45,2701,36,,,,28509.84,0
8454030,08:05:51,08:05:51,10657,37,,,,29168.8,0
8454030,08:07:00,08:07:00,2816,38,,,,29790.77,
8454030,08:08:55,08:08:55,2817,39,,,,30197.09,0
8454030,08:09:52,08:09:52,2818,40,,,,30380.68,0
8454030,08:10:50,08:10:50,10662,41,,,,30577.67,0
8454030,08:11:40,08:11:40,6907,42,,,,30706.18,0
8454030,08:13:27,08:13:27,7363,43,,,,31046.18,0
8454030,08:14:12,08:14:12,7538,44,,,,31205.15,0
8454030,08:15:22,08:15:22,2704,45,,,,31448.6,0
8454030,08:16:11,08:16:11,2705,46,,,,31600.13,0
8454030,08:17:42,08:17:42,4573,47,,,,31935.34,0
8454030,08:18:48,08:18:48,4574,48,,,,32178.2,0
8454030,08:21:00,08:21:00,9546,49,,1,,32651.19,
8454040,07:16:00,07:16:00,9943,1,,,1,0,
8454040,07:18:21,07:18:21,2127,2,,,,1876.78,0
8454040,07:19:03,07:19:03,3836,3,,,,2549.87,0
8454040,07:24:00,07:24:00,9487,4,,,,6446.91,
8454040,07:29:08,07:29:08,9520,5,,,,9851.6,0
8454040,07:33:00,07:33:00,3344,6,,,,12544.09,
8454040,07:36:14,07:36:14,657,7,,,,15112.03,0
8454040,07:42:00,07:42:00,658,8,,,,19515.52,
8454040,07:42:29,07:42:29,2692,9,,,,19701.9,0
8454040,07:43:03,07:43:03,2693,10,,,,19980.61,0
8454040,07:44:06,07:44:06,659,11,,,,20417.88,0
8454040,07:44:42,07:44:42,660,12,,,,20715.1,0
8454040,07:45:21,07:45:21,2694,13,,,,21042.73,0
8454040,07:45:47,07:45:47,2695,14,,,,21230.33,0
8454040,07:46:29,07:46:29,661,15,,,,21500.31,0
8454040,07:47:00,07:47:00,662,16,,,,21723.89,0
8454040,07:47:43,07:47:43,663,17,,,,22010.6,0
8454040,07:48:54,07:48:54,5144,18,,,,22387.44,0
8454040,07:49:52,07:49:52,6998,19,,,,22862.49,0
8454040,07:51:04,07:51:04,597,20,,,,23258.72,0
8454040,07:51:38,07:51:38,598,21,,,,23469.06,0
8454040,07:52:34,07:52:34,599,22,,,,23890.97,0
8454040,07:53:22,07:53:22,7060,23,,,,24183.55,0
8454040,07:53:55,07:53:55,600,24,,,,24357.95,0
8454040,07:55:00,07:55:00,601,25,,,,24758.28,
8454040,07:57:22,07:57:22,603,26,,,,25305.39,0
8454040,07:59:33,07:59:33,7621,27,,,,25954.57,0
8454040,08:01:00,08:01:00,9547,28,,,,26361.95,
8454040,08:01:52,08:01:52,2696,29,,,,26798.54,0
8454040,08:02:21,08:02:21,9539,30,,,,27064.82,0
8454040,08:02:47,08:02:47,9537,31,,,,27382.54,0
8454040,08:03:14,08:03:14,9538,32,,,,27633.35,0
8454040,08:03:45,08:03:45,6902,33,,,,27944.09,0
8454040,08:04:12,08:04:12,7400,34,,,,28212.41,0
8454040,08:04:22,08:04:22,2700,35,,,,28277.31,0
8454040,08:04:45,08:04:45,2701,36,,,,28509.84,0
8454040,08:05:51,08:05:51,10657,37,,,,29168.8,0
8454040,08:07:00,08:07:00,2816,38,,,,29790.77,
8454040,08:08:55,08:08:55,2817,39,,,,30197.09,0
8454040,08:09:52,08:09:52,2818,40,,,,30380.68,0
8454040,08:10:50,08:10:50,10662,41,,,,30577.67,0
8454040,08:11:40,08:11:40,6907,42,,,,30706.18,0
8454040,08:13:27,08:13:27,7363,43,,,,31046.18,0
8454040,08:14:12,08:14:12,7538,44,,,,31205.15,0
8454040,08:15:22,08:15:22,2704,45,,,,31448.6,0
8454040,08:16:11,08:16:11,2705,46,,,,31600.13,0
8454040,08:17:42,08:17:42,4573,47,,,,31935.34,0
8454040,08:18:48,08:18:48,4574,48,,,,32178.2,0
8454040,08:21:00,08:21:00,9546,49,,1,,32651.19,
8454050,07:16:00,07:16:00,9943,1,,,1,0,
8454050,07:18:21,07:18:21,2127,2,,,,1876.78,0
8454050,07:19:03,07:19:03,3836,3,,,,2549.87,0
8454050,07:24:00,07:24:00,9487,4,,,,6446.91,
8454050,07:29:08,07:29:08,9520,5,,,,9851.6,0
8454050,07:33:00,07:33:00,3344,6,,,,12544.09,
8454050,07:36:14,07:36:14,657,7,,,,15112.03,0
8454050,07:42:00,07:42:00,658,8,,,,19515.52,
8454050,07:42:29,07:42:29,2692,9,,,,19701.9,0
8454050,07:43:03,07:43:03,2693,10,,,,19980.61,0
8454050,07:44:06,07:44:06,659,11,,,,20417.88,0
8454050,07:44:42,07:44:42,660,12,,,,20715.1,0
8454050,07:45:21,07:45:21,2694,13,,,,21042.73,0
8454050,07:45:47,07:45:47,2695,14,,,,21230.33,0
8454050,07:46:29,07:46:29,661,15,,,,21500.31,0
8454050,07:47:00,07:47:00,662,16,,,,21723.89,0
8454050,07:47:43,07:47:43,663,17,,,,22010.6,0
8454050,07:48:54,07:48:54,5144,18,,,,22387.44,0
8454050,07:49:52,07:49:52,6998,19,,,,22862.49,0
8454050,07:51:04,07:51:04,597,20,,,,23258.72,0
8454050,07:51:38,07:51:38,598,21,,,,23469.06,0
8454050,07:52:34,07:52:34,599,22,,,,23890.97,0
8454050,07:53:22,07:53:22,7060,23,,,,24183.55,0
8454050,07:53:55,07:53:55,600,24,,,,24357.95,0
8454050,07:55:00,07:55:00,601,25,,,,24758.28,
8454050,07:57:22,07:57:22,603,26,,,,25305.39,0
8454050,07:59:33,07:59:33,7621,27,,,,25954.57,0
8454050,08:01:00,08:01:00,9547,28,,,,26361.95,
8454050,08:01:52,08:01:52,2696,29,,,,26798.54,0
8454050,08:02:21,08:02:21,9539,30,,,,27064.82,0
8454050,08:02:47,08:02:47,9537,31,,,,27382.54,0
8454050,08:03:14,08:03:14,9538,32,,,,27633.35,0
8454050,08:03:45,08:03:45,6902,33,,,,27944.09,0
8454050,08:04:12,08:04:12,7400,34,,,,28212.41,0
8454050,08:04:22,08:04:22,2700,35,,,,28277.31,0
8454050,08:04:45,08:04:45,2701,36,,,,28509.84,0
8454050,08:05:51,08:05:51,10657,37,,,,29168.8,0
8454050,08:07:00,08:07:00,2816,38,,,,29790.77,
8454050,08:08:55,08:08:55,2817,39,,,,30197.09,0
8454050,08:09:52,08:09:52,2818,40,,,,30380.68,0
8454050,08:10:50,08:10:50,10662,41,,,,30577.67,0
8454050,08:11:40,08:11:40,6907,42,,,,30706.18,0
8454050,08:13:27,08:13:27,7363,43,,,,31046.18,0
8454050,08:14:12,08:14:12,7538,44,,,,31205.15,0
8454050,08:15:22,08:15:22,2704,45,,,,31448.6,0
8454050,08:16:11,08:16:11,2705,46,,,,31600.13,0
8454050,08:17:42,08:17:42,4573,47,,,,31935.34,0
8454050,08:18:48,08:18:48,4574,48,,,,32178.2,0
8454050,08:21:00,08:21:00,9546,49,,1,,32651.19,
8454060,07:16:00,07:16:00,9943,1,,,1,0,
8454060,07:18:21,07:18:21,2127,2,,,,1876.78,0
8454060,07:19:03,07:19:03,3836,3,,,,2549.87,0
8454060,07:24:00,07:24:00,9487,4,,,,6446.91,
8454060,07:29:08,07:29:08,9520,5,,,,9851.6,0
8454060,07:33:00,07:33:00,3344,6,,,,12544.09,
8454060,07:36:14,07:36:14,657,7,,,,15112.03,0
8454060,07:42:00,07:42:00,658,8,,,,19515.52,
8454060,07:42:29,07:42:29,2692,9,,,,19701.9,0
8454060,07:43:03,07:43:03,2693,10,,,,19980.61,0
8454060,07:44:06,07:44:06,659,11,,,,20417.88,0
8454060,07:44:42,07:44:42,660,12,,,,20715.1,0
8454060,07:45:21,07:45:21,2694,13,,,,21042.73,0
8454060,07:45:47,07:45:47,2695,14,,,,21230.33,0
8454060,07:46:29,07:46:29,661,15,,,,21500.31,0
8454060,07:47:00,07:47:00,662,16,,,,21723.89,0
8454060,07:47:43,07:47:43,663,17,,,,22010.6,0
8454060,07:48:54,07:48:54,5144,18,,,,22387.44,0
8454060,07:49:52,07:49:52,6998,19,,,,22862.49,0
8454060,07:51:04,07:51:04,597,20,,,,23258.72,0
8454060,07:51:38,07:51:38,598,21,,,,23469.06,0
8454060,07:52:34,07:52:34,599,22,,,,23890.97,0
8454060,07:53:22,07:53:22,7060,23,,,,24183.55,0
8454060,07:53:55,07:53:55,600,24,,,,24357.95,0
8454060,07:55:00,07:55:00,601,25,,,,24758.28,
8454060,07:57:22,07:57:22,603,26,,,,25305.39,0
8454060,07:59:33,07:59:33,7621,27,,,,25954.57,0
8454060,08:01:00,08:01:00,9547,28,,,,26361.95,
8454060,08:01:52,08:01:52,2696,29,,,,26798.54,0
8454060,08:02:21,08:02:21,9539,30,,,,27064.82,0
8454060,08:02:47,08:02:47,9537,31,,,,27382.54,0
8454060,08:03:14,08:03:14,9538,32,,,,27633.35,0
8454060,08:03:45,08:03:45,6902,33,,,,27944.09,0
8454060,08:04:12,08:04:12,7400,34,,,,28212.41,0
8454060,08:04:22,08:04:22,2700,35,,,,28277.31,0
8454060,08:04:45,08:04:45,2701,36,,,,28509.84,0
8454060,08:05:51,08:05:51,10657,37,,,,29168.8,0
8454060,08:07:00,08:07:00,2816,38,,,,29790.77,
8454060,08:08:55,08:08:55,2817,39,,,,30197.09,0
8454060,08:09:52,08:09:52,2818,40,,,,30380.68,0
8454060,08:10:50,08:10:50,10662,41,,,,30577.67,0
8454060,08:11:40,08:11:40,6907,42,,,,30706.18,0
8454060,08:13:27,08:13:27,7363,43,,,,31046.18,0
8454060,08:14:12,08:14:12,7538,44,,,,31205.15,0
8454060,08:15:22,08:15:22,2704,45,,,,31448.6,0
8454060,08:16:11,08:16:11,2705,46,,,,31600.13,0
8454060,08:17:42,08:17:42,4573,47,,,,31935.34,0
8454060,08:18:48,08:18:48,4574,48,,,,32178.2,0
8454060,08:21:00,08:21:00,9546,49,,1,,32651.19,
8454080,07:16:00,07:16:00,9943,1,,,1,0,
8454080,07:18:21,07:18:21,2127,2,,,,1876.78,0
8454080,07:19:03,07:19:03,3836,3,,,,2549.87,0
8454080,07:24:00,07:24:00,9487,4,,,,6446.91,
8454080,07:29:08,07:29:08,9520,5,,,,9851.6,0
8454080,07:33:00,07:33:00,3344,6,,,,12544.09,
8454080,07:36:14,07:36:14,657,7,,,,15112.03,0
8454080,07:42:00,07:42:00,658,8,,,,19515.52,
8454080,07:42:29,07:42:29,2692,9,,,,19701.9,0
8454080,07:43:03,07:43:03,2693,10,,,,19980.61,0
8454080,07:44:06,07:44:06,659,11,,,,20417.88,0
8454080,07:44:42,07:44:42,660,12,,,,20715.1,0
8454080,07:45:21,07:45:21,2694,13,,,,21042.73,0
8454080,07:45:47,07:45:47,2695,14,,,,21230.33,0
8454080,07:46:29,07:46:29,661,15,,,,21500.31,0
8454080,07:47:00,07:47:00,662,16,,,,21723.89,0
8454080,07:47:43,07:47:43,663,17,,,,22010.6,0
8454080,07:48:54,07:48:54,5144,18,,,,22387.44,0
8454080,07:49:52,07:49:52,6998,19,,,,22862.49,0
8454080,07:51:04,07:51:04,597,20,,,,23258.72,0
8454080,07:51:38,07:51:38,598,21,,,,23469.06,0
8454080,07:52:34,07:52:34,599,22,,,,23890.97,0
8454080,07:53:22,07:53:22,7060,23,,,,24183.55,0
8454080,07:53:55,07:53:55,600,24,,,,24357.95,0
8454080,07:55:00,07:55:00,601,25,,,,24758.28,
8454080,07:57:22,07:57:22,603,26,,,,25305.39,0
8454080,07:59:33,07:59:33,7621,27,,,,25954.57,0
8454080,08:01:00,08:01:00,9547,28,,,,26361.95,
8454080,08:01:52,08:01:52,2696,29,,,,26798.54,0
8454080,08:02:21,08:02:21,9539,30,,,,27064.82,0
8454080,08:02:47,08:02:47,9537,31,,,,27382.54,0
8454080,08:03:14,08:03:14,9538,32,,,,27633.35,0
8454080,08:03:45,08:03:45,6902,33,,,,27944.09,0
8454080,08:04:12,08:04:12,7400,34,,,,28212.41,0
8454080,08:04:22,08:04:22,2700,35,,,,28277.31,0
8454080,08:04:45,08:04:45,2701,36,,,,28509.84,0
8454080,08:05:51,08:05:51,10657,37,,,,29168.8,0
8454080,08:07:00,08:07:00,2816,38,,,,29790.77,
8454080,08:08:55,08:08:55,2817,39,,,,30197.09,0
8454080,08:09:52,08:09:52,2818,40,,,,30380.68,0
8454080,08:10:50,08:10:50,10662,41,,,,30577.67,0
8454080,08:11:40,08:11:40,6907,42,,,,30706.18,0
8454080,08:13:27,08:13:27,7363,43,,,,31046.18,0
8454080,08:14:12,08:14:12,7538,44,,,,31205.15,0
8454080,08:15:22,08:15:22,2704,45,,,,31448.6,0
8454080,08:16:11,08:16:11,2705,46,,,,31600.13,0
8454080,08:17:42,08:17:42,4573,47,,,,31935.34,0
8454080,08:18:48,08:18:48,4574,48,,,,32178.2,0
8454080,08:21:00,08:21:00,9546,49,,1,,32651.19,
8454090,07:16:00,07:16:00,9943,1,,,1,0,
8454090,07:18:21,07:18:21,2127,2,,,,1876.78,0
8454090,07:19:03,07:19:03,3836,3,,,,2549.87,0
8454090,07:24:00,07:24:00,9487,4,,,,6446.91,
8454090,07:29:08,07:29:08,9520,5,,,,9851.6,0
8454090,07:33:00,07:33:00,3344,6,,,,12544.09,
8454090,07:36:14,07:36:14,657,7,,,,15112.03,0
8454090,07:42:00,07:42:00,658,8,,,,19515.52,
8454090,07:42:29,07:42:29,2692,9,,,,19701.9,0
8454090,07:43:03,07:43:03,2693,10,,,,19980.61,0
8454090,07:44:06,07:44:06,659,11,,,,20417.88,0
8454090,07:44:42,07:44:42,660,12,,,,20715.1,0
8454090,07:45:21,07:45:21,2694,13,,,,21042.73,0
8454090,07:45:47,07:45:47,2695,14,,,,21230.33,0
8454090,07:46:29,07:46:29,661,15,,,,21500.31,0
8454090,07:47:00,07:47:00,662,16,,,,21723.89,0
8454090,07:47:43,07:47:43,663,17,,,,22010.6,0
8454090,07:48:54,07:48:54,5144,18,,,,22387.44,0
8454090,07:49:52,07:49:52,6998,19,,,,22862.49,0
8454090,07:51:04,07:51:04,597,20,,,,23258.72,0
8454090,07:51:38,07:51:38,598,21,,,,23469.06,0
8454090,07:52:34,07:52:34,599,22,,,,23890.97,0
8454090,07:53:22,07:53:22,7060,23,,,,24183.55,0
8454090,07:53:55,07:53:55,600,24,,,,24357.95,0
8454090,07:55:00,07:55:00,601,25,,,,24758.28,
8454090,07:57:22,07:57:22,603,26,,,,25305.39,0
8454090,07:59:33,07:59:33,7621,27,,,,25954.57,0
8454090,08:01:00,08:01:00,9547,28,,,,26361.95,
8454090,08:01:52,08:01:52,2696,29,,,,26798.54,0
8454090,08:02:21,08:02:21,9539,30,,,,27064.82,0
8454090,08:02:47,08:02:47,9537,31,,,,27382.54,0
8454090,08:03:14,08:03:14,9538,32,,,,27633.35,0
8454090,08:03:45,08:03:45,6902,33,,,,27944.09,0
8454090,08:04:12,08:04:12,7400,34,,,,28212.41,0
8454090,08:04:22,08:04:22,2700,35,,,,28277.31,0
8454090,08:04:45,08:04:45,2701,36,,,,28509.84,0
8454090,08:05:51,08:05:51,10657,37,,,,29168.8,0
8454090,08:07:00,08:07:00,2816,38,,,,29790.77,
8454090,08:08:55,08:08:55,2817,39,,,,30197.09,0
8454090,08:09:52,08:09:52,2818,40,,,,30380.68,0
8454090,08:10:50,08:10:50,10662,41,,,,30577.67,0
8454090,08:11:40,08:11:40,6907,42,,,,30706.18,0
8454090,08:13:27,08:13:27,7363,43,,,,31046.18,0
8454090,08:14:12,08:14:12,7538,44,,,,31205.15,0
8454090,08:15:22,08:15:22,2704,45,,,,31448.6,0
8454090,08:16:11,08:16:11,2705,46,,,,31600.13,0
8454090,08:17:42,08:17:42,4573,47,,,,31935.34,0
8454090,08:18:48,08:18:48,4574,48,,,,32178.2,0
8454090,08:21:00,08:21:00,9546,49,,1,,32651.19,
8454120,07:16:00,07:16:00,9943,1,,,1,0,
8454120,07:18:21,07:18:21,2127,2,,,,1876.78,0
8454120,07:19:03,07:19:03,3836,3,,,,2549.87,0
8454120,07:24:00,07:24:00,9487,4,,,,6446.91,
8454120,07:29:08,07:29:08,9520,5,,,,9851.6,0
8454120,07:33:00,07:33:00,3344,6,,,,12544.09,
8454120,07:36:14,07:36:14,657,7,,,,15112.03,0
8454120,07:42:00,07:42:00,658,8,,,,19515.52,
8454120,07:42:29,07:42:29,2692,9,,,,19701.9,0
8454120,07:43:03,07:43:03,2693,10,,,,19980.61,0
8454120,07:44:06,07:44:06,659,11,,,,20417.88,0
8454120,07:44:42,07:44:42,660,12,,,,20715.1,0
8454120,07:45:21,07:45:21,2694,13,,,,21042.73,0
8454120,07:45:47,07:45:47,2695,14,,,,21230.33,0
8454120,07:46:29,07:46:29,661,15,,,,21500.31,0
8454120,07:47:00,07:47:00,662,16,,,,21723.89,0
8454120,07:47:43,07:47:43,663,17,,,,22010.6,0
8454120,07:48:54,07:48:54,5144,18,,,,22387.44,0
8454120,07:49:52,07:49:52,6998,19,,,,22862.49,0
8454120,07:51:04,07:51:04,597,20,,,,23258.72,0
8454120,07:51:38,07:51:38,598,21,,,,23469.06,0
8454120,07:52:34,07:52:34,599,22,,,,23890.97,0
8454120,07:53:22,07:53:22,7060,23,,,,24183.55,0
8454120,07:53:55,07:53:55,600,24,,,,24357.95,0
8454120,07:55:00,07:55:00,601,25,,,,24758.28,
8454120,07:57:22,07:57:22,603,26,,,,25305.39,0
8454120,07:59:33,07:59:33,7621,27,,,,25954.57,0
8454120,08:01:00,08:01:00,9547,28,,,,26361.95,
8454120,08:01:52,08:01:52,2696,29,,,,26798.54,0
8454120,08:02:21,08:02:21,9539,30,,,,27064.82,0
8454120,08:02:47,08:02:47,9537,31,,,,27382.54,0
8454120,08:03:14,08:03:14,9538,32,,,,27633.35,0
8454120,08:03:45,08:03:45,6902,33,,,,27944.09,0
8454120,08:04:12,08:04:12,7400,34,,,,28212.41,0
8454120,08:04:22,08:04:22,2700,35,,,,28277.31,0
8454120,08:04:45,08:04:45,2701,36,,,,28509.84,0
8454120,08:05:51,08:05:51,10657,37,,,,29168.8,0
8454120,08:07:00,08:07:00,2816,38,,,,29790.77,
8454120,08:08:55,08:08:55,2817,39,,,,30197.09,0
8454120,08:09:52,08:09:52,2818,40,,,,30380.68,0
8454120,08:10:50,08:10:50,10662,41,,,,30577.67,0
8454120,08:11:40,08:11:40,6907,42,,,,30706.18,0
8454120,08:13:27,08:13:27,7363,43,,,,31046.18,0
8454120,08:14:12,08:14:12,7538,44,,,,31205.15,0
8454120,08:15:22,08:15:22,2704,45,,,,31448.6,0
8454120,08:16:11,08:16:11,2705,46,,,,31600.13,0
8454120,08:17:42,08:17:42,4573,47,,,,31935.34,0
8454120,08:18:48,08:18:48,4574,48,,,,32178.2,0
8454120,08:21:00,08:21:00,9546,49,,1,,32651.19,
8454130,07:16:00,07:16:00,9943,1,,,1,0,
8454130,07:18:21,07:18:21,2127,2,,,,1876.78,0
8454130,07:19:03,07:19:03,3836,3,,,,2549.87,0
8454130,07:24:00,07:24:00,9487,4,,,,6446.91,
8454130,07:29:08,07:29:08,9520,5,,,,9851.6,0
8454130,07:33:00,07:33:00,3344,6,,,,12544.09,
8454130,07:36:14,07:36:14,657,7,,,,15112.03,0
8454130,07:42:00,07:42:00,658,8,,,,19515.52,
8454130,07:42:29,07:42:29,2692,9,,,,19701.9,0
8454130,07:43:03,07:43:03,2693,10,,,,19980.61,0
8454130,07:44:06,07:44:06,659,11,,,,20417.88,0
8454130,07:44:42,07:44:42,660,12,,,,20715.1,0
8454130,07:45:21,07:45:21,2694,13,,,,21042.73,0
8454130,07:45:47,07:45:47,2695,14,,,,21230.33,0
8454130,07:46:29,07:46:29,661,15,,,,21500.31,0
8454130,07:47:00,07:47:00,662,16,,,,21723.89,0
8454130,07:47:43,07:47:43,663,17,,,,22010.6,0
8454130,07:48:54,07:48:54,5144,18,,,,22387.44,0
8454130,07:49:52,07:49:52,6998,19,,,,22862.49,0
8454130,07:51:04,07:51:04,597,20,,,,23258.72,0
8454130,07:51:38,07:51:38,598,21,,,,23469.06,0
8454130,07:52:34,07:52:34,599,22,,,,23890.97,0
8454130,07:53:22,07:53:22,7060,23,,,,24183.55,0
8454130,07:53:55,07:53:55,600,24,,,,24357.95,0
8454130,07:55:00,07:55:00,601,25,,,,24758.28,
8454130,07:57:22,07:57:22,603,26,,,,25305.39,0
8454130,07:59:33,07:59:33,7621,27,,,,25954.57,0
8454130,08:01:00,08:01:00,9547,28,,,,26361.95,
8454130,08:01:52,08:01:52,2696,29,,,,26798.54,0
8454130,08:02:21,08:02:21,9539,30,,,,27064.82,0
8454130,08:02:47,08:02:47,9537,31,,,,27382.54,0
8454130,08:03:14,08:03:14,9538,32,,,,27633.35,0
8454130,08:03:45,08:03:45,6902,33,,,,27944.09,0
8454130,08:04:12,08:04:12,7400,34,,,,28212.41,0
8454130,08:04:22,08:04:22,2700,35,,,,28277.31,0
8454130,08:04:45,08:04:45,2701,36,,,,28509.84,0
8454130,08:05:51,08:05:51,10657,37,,,,29168.8,0
8454130,08:07:00,08:07:00,2816,38,,,,29790.77,
8454130,08:08:55,08:08:55,2817,39,,,,30197.09,0
8454130,08:09:52,08:09:52,2818,40,,,,30380.68,0
8454130,08:10:50,08:10:50,10662,41,,,,30577.67,0
8454130,08:11:40,08:11:40,6907,42,,,,30706.18,0
8454130,08:13:27,08:13:27,7363,43,,,,31046.18,0
8454130,08:14:12,08:14:12,7538,44,,,,31205.15,0
8454130,08:15:22,08:15:22,2704,45,,,,31448.6,0
8454130,08:16:11,08:16:11,2705,46,,,,31600.13,0
8454130,08:17:42,08:17:42,4573,47,,,,31935.34,0
8454130,08:18:48,08:18:48,4574,48,,,,32178.2,0
8454130,08:21:00,08:21:00,9546,49,,1,,32651.19,
8482020,17:46:00,17:46:00,9943,1,,,1,0,
8482020,17:48:39,17:48:39,2127,2,,,,1876.78,0
8482020,17:49:26,17:49:26,3836,3,,,,2549.87,0
8482020,17:55:00,17:55:00,9487,4,,,,6446.91,
8482020,18:00:42,18:00:42,9520,5,,,,9851.6,0
8482020,18:05:00,18:05:00,3344,6,,,,12544.09,
8482020,18:08:14,18:08:14,657,7,,,,15112.03,0
8482020,18:14:00,18:14:00,658,8,,,,19515.52,
8482020,18:14:28,18:14:28,2692,9,,,,19701.9,0
8482020,18:15:03,18:15:03,2693,10,,,,19980.61,0
8482020,18:16:06,18:16:06,659,11,,,,20417.88,0
8482020,18:16:42,18:16:42,660,12,,,,20715.1,0
8482020,18:17:21,18:17:21,2694,13,,,,21042.73,0
8482020,18:17:46,18:17:46,2695,14,,,,21230.33,0
8482020,18:18:29,18:18:29,661,15,,,,21500.31,0
8482020,18:19:00,18:19:00,662,16,,,,21723.89,0
8482020,18:19:42,18:19:42,663,17,,,,22010.6,0
8482020,18:21:06,18:21:06,2713,18,,,,22769.13,0
8482020,18:21:54,18:21:54,2714,19,,,,23165.31,0
8482020,18:22:55,18:22:55,603,20,,,,23730.5,0
8482020,18:24:10,18:24:10,7621,21,,,,24381.02,0
8482020,18:25:00,18:25:00,9547,22,,,,24784.53,
8482020,18:25:52,18:25:52,2696,23,,,,25221.12,0
8482020,18:26:14,18:26:14,9539,24,,,,25483.52,0
8482020,18:26:40,18:26:40,9537,25,,,,25799.46,0
8482020,18:27:07,18:27:07,9538,26,,,,26061.14,0
8482020,18:27:42,18:27:42,6902,27,,,,26361.73,0
8482020,18:28:12,18:28:12,7400,28,,,,26638.86,0
8482020,18:28:22,18:28:22,2700,29,,,,26718.09,0
8482020,18:29:00,18:29:00,2701,30,,,,26955.58,0
8482020,18:30:29,18:30:29,10657,31,,,,27621.42,0
8482020,18:32:00,18:32:00,2816,32,,,,28261.05,
8482020,18:33:30,18:33:30,2817,33,,,,28680.42,0
8482020,18:34:37,18:34:37,2818,34,,,,28881.67,0
8482020,18:35:35,18:35:35,10662,35,,,,29099.14,0
8482020,18:36:20,18:36:20,6907,36,,,,29238.95,0
8482020,18:38:06,18:38:06,7363,37,,,,29589.82,0
8482020,18:38:48,18:38:48,7538,38,,,,29760.94,0
8482020,18:39:39,18:39:39,2704,39,,,,30015.45,0
8482020,18:40:18,18:40:18,2705,40,,,,30174.91,0
8482020,18:41:25,18:41:25,4573,41,,,,30504.84,0
8482020,18:42:23,18:42:23,4574,42,,,,30750.28,0
8482020,18:44:00,18:44:00,9546,43,,1,,31220.96,
8482030,17:46:00,17:46:00,9943,1,,,1,0,
8482030,17:48:39,17:48:39,2127,2,,,,1876.78,0
8482030,17:49:26,17:49:26,3836,3,,,,2549.87,0
8482030,17:55:00,17:55:00,9487,4,,,,6446.91,
8482030,18:00:42,18:00:42,9520,5,,,,9851.6,0
8482030,18:05:00,18:05:00,3344,6,,,,12544.09,
8482030,18:08:14,18:08:14,657,7,,,,15112.03,0
8482030,18:14:00,18:14:00,658,8,,,,19515.52,
8482030,18:14:28,18:14:28,2692,9,,,,19701.9,0
8482030,18:15:03,18:15:03,2693,10,,,,19980.61,0
8482030,18:16:06,18:16:06,659,11,,,,20417.88,0
8482030,18:16:42,18:16:42,660,12,,,,20715.1,0
8482030,18:17:21,18:17:21,2694,13,,,,21042.73,0
8482030,18:17:46,18:17:46,2695,14,,,,21230.33,0
8482030,18:18:29,18:18:29,661,15,,,,21500.31,0
8482030,18:19:00,18:19:00,662,16,,,,21723.89,0
8482030,18:19:42,18:19:42,663,17,,,,22010.6,0
8482030,18:21:06,18:21:06,2713,18,,,,22769.13,0
8482030,18:21:54,18:21:54,2714,19,,,,23165.31,0
8482030,18:22:55,18:22:55,603,20,,,,23730.5,0
8482030,18:24:10,18:24:10,7621,21,,,,24381.02,0
8482030,18:25:00,18:25:00,9547,22,,,,24784.53,
8482030,18:25:52,18:25:52,2696,23,,,,25221.12,0
8482030,18:26:14,18:26:14,9539,24,,,,25483.52,0
8482030,18:26:40,18:26:40,9537,25,,,,25799.46,0
8482030,18:27:07,18:27:07,9538,26,,,,26061.14,0
8482030,18:27:42,18:27:42,6902,27,,,,26361.73,0
8482030,18:28:12,18:28:12,7400,28,,,,26638.86,0
8482030,18:28:22,18:28:22,2700,29,,,,26718.09,0
8482030,18:29:00,18:29:00,2701,30,,,,26955.58,0
8482030,18:30:29,18:30:29,10657,31,,,,27621.42,0
8482030,18:32:00,18:32:00,2816,32,,,,28261.05,
8482030,18:33:30,18:33:30,2817,33,,,,28680.42,0
8482030,18:34:37,18:34:37,2818,34,,,,28881.67,0
8482030,18:35:35,18:35:35,10662,35,,,,29099.14,0
8482030,18:36:20,18:36:20,6907,36,,,,29238.95,0
8482030,18:38:06,18:38:06,7363,37,,,,29589.82,0
8482030,18:38:48,18:38:48,7538,38,,,,29760.94,0
8482030,18:39:39,18:39:39,2704,39,,,,30015.45,0
8482030,18:40:18,18:40:18,2705,40,,,,30174.91,0
8482030,18:41:25,18:41:25,4573,41,,,,30504.84,0
8482030,18:42:23,18:42:23,4574,42,,,,30750.28,0
8482030,18:44:00,18:44:00,9546,43,,1,,31220.96,
8482040,17:46:00,17:46:00,9943,1,,,1,0,
8482040,17:48:39,17:48:39,2127,2,,,,1876.78,0
8482040,17:49:26,17:49:26,3836,3,,,,2549.87,0
8482040,17:55:00,17:55:00,9487,4,,,,6446.91,
8482040,18:00:42,18:00:42,9520,5,,,,9851.6,0
8482040,18:05:00,18:05:00,3344,6,,,,12544.09,
8482040,18:08:14,18:08:14,657,7,,,,15112.03,0
8482040,18:14:00,18:14:00,658,8,,,,19515.52,
8482040,18:14:28,18:14:28,2692,9,,,,19701.9,0
8482040,18:15:03,18:15:03,2693,10,,,,19980.61,0
8482040,18:16:06,18:16:06,659,11,,,,20417.88,0
8482040,18:16:42,18:16:42,660,12,,,,20715.1,0
8482040,18:17:21,18:17:21,2694,13,,,,21042.73,0
8482040,18:17:46,18:17:46,2695,14,,,,21230.33,0
8482040,18:18:29,18:18:29,661,15,,,,21500.31,0
8482040,18:19:00,18:19:00,662,16,,,,21723.89,0
8482040,18:19:42,18:19:42,663,17,,,,22010.6,0
8482040,18:21:06,18:21:06,2713,18,,,,22769.13,0
8482040,18:21:54,18:21:54,2714,19,,,,23165.31,0
8482040,18:22:55,18:22:55,603,20,,,,23730.5,0
8482040,18:24:10,18:24:10,7621,21,,,,24381.02,0
8482040,18:25:00,18:25:00,9547,22,,,,24784.53,
8482040,18:25:52,18:25:52,2696,23,,,,25221.12,0
8482040,18:26:14,18:26:14,9539,24,,,,25483.52,0
8482040,18:26:40,18:26:40,9537,25,,,,25799.46,0
8482040,18:27:07,18:27:07,9538,26,,,,26061.14,0
8482040,18:27:42,18:27:42,6902,27,,,,26361.73,0
8482040,18:28:12,18:28:12,7400,28,,,,26638.86,0
8482040,18:28:22,18:28:22,2700,29,,,,26718.09,0
8482040,18:29:00,18:29:00,2701,30,,,,26955.58,0
8482040,18:30:29,18:30:29,10657,31,,,,27621.42,0
8482040,18:32:00,18:32:00,2816,32,,,,28261.05,
8482040,18:33:30,18:33:30,2817,33,,,,28680.42,0
8482040,18:34:37,18:34:37,2818,34,,,,28881.67,0
8482040,18:35:35,18:35:35,10662,35,,,,29099.14,0
8482040,18:36:20,18:36:20,6907,36,,,,29238.95,0
8482040,18:38:06,18:38:06,7363,37,,,,29589.82,0
8482040,18:38:48,18:38:48,7538,38,,,,29760.94,0
8482040,18:39:39,18:39:39,2704,39,,,,30015.45,0
8482040,18:40:18,18:40:18,2705,40,,,,30174.91,0
8482040,18:41:25,18:41:25,4573,41,,,,30504.84,0
8482040,18:42:23,18:42:23,4574,42,,,,30750.28,0
8482040,18:44:00,18:44:00,9546,43,,1,,31220.96,
8482050,17:46:00,17:46:00,9943,1,,,1,0,
8482050,17:48:39,17:48:39,2127,2,,,,1876.78,0
8482050,17:49:26,17:49:26,3836,3,,,,2549.87,0
8482050,17:55:00,17:55:00,9487,4,,,,6446.91,
8482050,18:00:42,18:00:42,9520,5,,,,9851.6,0
8482050,18:05:00,18:05:00,3344,6,,,,12544.09,
8482050,18:08:14,18:08:14,657,7,,,,15112.03,0
8482050,18:14:00,18:14:00,658,8,,,,19515.52,
8482050,18:14:28,18:14:28,2692,9,,,,19701.9,0
8482050,18:15:03,18:15:03,2693,10,,,,19980.61,0
8482050,18:16:06,18:16:06,659,11,,,,20417.88,0
8482050,18:16:42,18:16:42,660,12,,,,20715.1,0
8482050,18:17:21,18:17:21,2694,13,,,,21042.73,0
8482050,18:17:46,18:17:46,2695,14,,,,21230.33,0
8482050,18:18:29,18:18:29,661,15,,,,21500.31,0
8482050,18:19:00,18:19:00,662,16,,,,21723.89,0
8482050,18:19:42,18:19:42,663,17,,,,22010.6,0
8482050,18:21:06,18:21:06,2713,18,,,,22769.13,0
8482050,18:21:54,18:21:54,2714,19,,,,23165.31,0
8482050,18:22:55,18:22:55,603,20,,,,23730.5,0
8482050,18:24:10,18:24:10,7621,21,,,,24381.02,0
8482050,18:25:00,18:25:00,9547,22,,,,24784.53,
8482050,18:25:52,18:25:52,2696,23,,,,25221.12,0
8482050,18:26:14,18:26:14,9539,24,,,,25483.52,0
8482050,18:26:40,18:26:40,9537,25,,,,25799.46,0
8482050,18:27:07,18:27:07,9538,26,,,,26061.14,0
8482050,18:27:42,18:27:42,6902,27,,,,26361.73,0
8482050,18:28:12,18:28:12,7400,28,,,,26638.86,0
8482050,18:28:22,18:28:22,2700,29,,,,26718.09,0
8482050,18:29:00,18:29:00,2701,30,,,,26955.58,0
8482050,18:30:29,18:30:29,10657,31,,,,27621.42,0
8482050,18:32:00,18:32:00,2816,32,,,,28261.05,
8482050,18:33:30,18:33:30,2817,33,,,,28680.42,0
8482050,18:34:37,18:34:37,2818,34,,,,28881.67,0
8482050,18:35:35,18:35:35,10662,35,,,,29099.14,0
8482050,18:36:20,18:36:20,6907,36,,,,29238.95,0
8482050,18:38:06,18:38:06,7363,37,,,,29589.82,0
8482050,18:38:48,18:38:48,7538,38,,,,29760.94,0
8482050,18:39:39,18:39:39,2704,39,,,,30015.45,0
8482050,18:40:18,18:40:18,2705,40,,,,30174.91,0
8482050,18:41:25,18:41:25,4573,41,,,,30504.84,0
8482050,18:42:23,18:42:23,4574,42,,,,30750.28,0
8482050,18:44:00,18:44:00,9546,43,,1,,31220.96,
8482060,17:46:00,17:46:00,9943,1,,,1,0,
8482060,17:48:39,17:48:39,2127,2,,,,1876.78,0
8482060,17:49:26,17:49:26,3836,3,,,,2549.87,0
8482060,17:55:00,17:55:00,9487,4,,,,6446.91,
8482060,18:00:42,18:00:42,9520,5,,,,9851.6,0
8482060,18:05:00,18:05:00,3344,6,,,,12544.09,
8482060,18:08:14,18:08:14,657,7,,,,15112.03,0
8482060,18:14:00,18:14:00,658,8,,,,19515.52,
8482060,18:14:28,18:14:28,2692,9,,,,19701.9,0
8482060,18:15:03,18:15:03,2693,10,,,,19980.61,0
8482060,18:16:06,18:16:06,659,11,,,,20417.88,0
8482060,18:16:42,18:16:42,660,12,,,,20715.1,0
8482060,18:17:21,18:17:21,2694,13,,,,21042.73,0
8482060,18:17:46,18:17:46,2695,14,,,,21230.33,0
8482060,18:18:29,18:18:29,661,15,,,,21500.31,0
8482060,18:19:00,18:19:00,662,16,,,,21723.89,0
8482060,18:19:42,18:19:42,663,17,,,,22010.6,0
8482060,18:21:06,18:21:06,2713,18,,,,22769.13,0
8482060,18:21:54,18:21:54,2714,19,,,,23165.31,0
8482060,18:22:55,18:22:55,603,20,,,,23730.5,0
8482060,18:24:10,18:24:10,7621,21,,,,24381.02,0
8482060,18:25:00,18:25:00,9547,22,,,,24784.53,
8482060,18:25:52,18:25:52,2696,23,,,,25221.12,0
8482060,18:26:14,18:26:14,9539,24,,,,25483.52,0
8482060,18:26:40,18:26:40,9537,25,,,,25799.46,0
8482060,18:27:07,18:27:07,9538,26,,,,26061.14,0
8482060,18:27:42,18:27:42,6902,27,,,,26361.73,0
8482060,18:28:12,18:28:12,7400,28,,,,26638.86,0
8482060,18:28:22,18:28:22,2700,29,,,,26718.09,0
8482060,18:29:00,18:29:00,2701,30,,,,26955.58,0
8482060,18:30:29,18:30:29,10657,31,,,,27621.42,0
8482060,18:32:00,18:32:00,2816,32,,,,28261.05,
8482060,18:33:30,18:33:30,2817,33,,,,28680.42,0
8482060,18:34:37,18:34:37,2818,34,,,,28881.67,0
8482060,18:35:35,18:35:35,10662,35,,,,29099.14,0
8482060,18:36:20,18:36:20,6907,36,,,,29238.95,0
8482060,18:38:06,18:38:06,7363,37,,,,29589.82,0
8482060,18:38:48,18:38:48,7538,38,,,,29760.94,0
8482060,18:39:39,18:39:39,2704,39,,,,30015.45,0
8482060,18:40:18,18:40:18,2705,40,,,,30174.91,0
8482060,18:41:25,18:41:25,4573,41,,,,30504.84,0
8482060,18:42:23,18:42:23,4574,42,,,,30750.28,0
8482060,18:44:00,18:44:00,9546,43,,1,,31220.96,
8482080,17:46:00,17:46:00,9943,1,,,1,0,
8482080,17:48:39,17:48:39,2127,2,,,,1876.78,0
8482080,17:49:26,17:49:26,3836,3,,,,2549.87,0
8482080,17:55:00,17:55:00,9487,4,,,,6446.91,
8482080,18:00:42,18:00:42,9520,5,,,,9851.6,0
8482080,18:05:00,18:05:00,3344,6,,,,12544.09,
8482080,18:08:14,18:08:14,657,7,,,,15112.03,0
8482080,18:14:00,18:14:00,658,8,,,,19515.52,
8482080,18:14:28,18:14:28,2692,9,,,,19701.9,0
8482080,18:15:03,18:15:03,2693,10,,,,19980.61,0
8482080,18:16:06,18:16:06,659,11,,,,20417.88,0
8482080,18:16:42,18:16:42,660,12,,,,20715.1,0
8482080,18:17:21,18:17:21,2694,13,,,,21042.73,0
8482080,18:17:46,18:17:46,2695,14,,,,21230.33,0
8482080,18:18:29,18:18:29,661,15,,,,21500.31,0
8482080,18:19:00,18:19:00,662,16,,,,21723.89,0
8482080,18:19:42,18:19:42,663,17,,,,22010.6,0
8482080,18:21:06,18:21:06,2713,18,,,,22769.13,0
8482080,18:21:54,18:21:54,2714,19,,,,23165.31,0
8482080,18:22:55,18:22:55,603,20,,,,23730.5,0
8482080,18:24:10,18:24:10,7621,21,,,,24381.02,0
8482080,18:25:00,18:25:00,9547,22,,,,24784.53,
8482080,18:25:52,18:25:52,2696,23,,,,25221.12,0
8482080,18:26:14,18:26:14,9539,24,,,,25483.52,0
8482080,18:26:40,18:26:40,9537,25,,,,25799.46,0
8482080,18:27:07,18:27:07,9538,26,,,,26061.14,0
8482080,18:27:42,18:27:42,6902,27,,,,26361.73,0
8482080,18:28:12,18:28:12,7400,28,,,,26638.86,0
8482080,18:28:22,18:28:22,2700,29,,,,26718.09,0
8482080,18:29:00,18:29:00,2701,30,,,,26955.58,0
8482080,18:30:29,18:30:29,10657,31,,,,27621.42,0
8482080,18:32:00,18:32:00,2816,32,,,,28261.05,
8482080,18:33:30,18:33:30,2817,33,,,,28680.42,0
8482080,18:34:37,18:34:37,2818,34,,,,28881.67,0
8482080,18:35:35,18:35:35,10662,35,,,,29099.14,0
8482080,18:36:20,18:36:20,6907,36,,,,29238.95,0
8482080,18:38:06,18:38:06,7363,37,,,,29589.82,0
8482080,18:38:48,18:38:48,7538,38,,,,29760.94,0
8482080,18:39:39,18:39:39,2704,39,,,,30015.45,0
8482080,18:40:18,18:40:18,2705,40,,,,30174.91,0
8482080,18:41:25,18:41:25,4573,41,,,,30504.84,0
8482080,18:42:23,18:42:23,4574,42,,,,30750.28,0
8482080,18:44:00,18:44:00,9546,43,,1,,31220.96,
8482090,17:46:00,17:46:00,9943,1,,,1,0,
8482090,17:48:39,17:48:39,2127,2,,,,1876.78,0
8482090,17:49:26,17:49:26,3836,3,,,,2549.87,0
8482090,17:55:00,17:55:00,9487,4,,,,6446.91,
8482090,18:00:42,18:00:42,9520,5,,,,9851.6,0
8482090,18:05:00,18:05:00,3344,6,,,,12544.09,
8482090,18:08:14,18:08:14,657,7,,,,15112.03,0
8482090,18:14:00,18:14:00,658,8,,,,19515.52,
8482090,18:14:28,18:14:28,2692,9,,,,19701.9,0
8482090,18:15:03,18:15:03,2693,10,,,,19980.61,0
8482090,18:16:06,18:16:06,659,11,,,,20417.88,0
8482090,18:16:42,18:16:42,660,12,,,,20715.1,0
8482090,18:17:21,18:17:21,2694,13,,,,21042.73,0
8482090,18:17:46,18:17:46,2695,14,,,,21230.33,0
8482090,18:18:29,18:18:29,661,15,,,,21500.31,0
8482090,18:19:00,18:19:00,662,16,,,,21723.89,0
8482090,18:19:42,18:19:42,663,17,,,,22010.6,0
8482090,18:21:06,18:21:06,2713,18,,,,22769.13,0
8482090,18:21:54,18:21:54,2714,19,,,,23165.31,0
8482090,18:22:55,18:22:55,603,20,,,,23730.5,0
8482090,18:24:10,18:24:10,7621,21,,,,24381.02,0
8482090,18:25:00,18:25:00,9547,22,,,,24784.53,
8482090,18:25:52,18:25:52,2696,23,,,,25221.12,0
8482090,18:26:14,18:26:14,9539,24,,,,25483.52,0
8482090,18:26:40,18:26:40,9537,25,,,,25799.46,0
8482090,18:27:07,18:27:07,9538,26,,,,26061.14,0
8482090,18:27:42,18:27:42,6902,27,,,,26361.73,0
8482090,18:28:12,18:28:12,7400,28,,,,26638.86,0
8482090,18:28:22,18:28:22,2700,29,,,,26718.09,0
8482090,18:29:00,18:29:00,2701,30,,,,26955.58,0
8482090,18:30:29,18:30:29,10657,31,,,,27621.42,0
8482090,18:32:00,18:32:00,2816,32,,,,28261.05,
8482090,18:33:30,18:33:30,2817,33,,,,28680.42,0
8482090,18:34:37,18:34:37,2818,34,,,,28881.67,0
8482090,18:35:35,18:35:35,10662,35,,,,29099.14,0
8482090,18:36:20,18:36:20,6907,36,,,,29238.95,0
8482090,18:38:06,18:38:06,7363,37,,,,29589.82,0
8482090,18:38:48,18:38:48,7538,38,,,,29760.94,0
8482090,18:39:39,18:39:39,2704,39,,,,30015.45,0
8482090,18:40:18,18:40:18,2705,40,,,,30174.91,0
8482090,18:41:25,18:41:25,4573,41,,,,30504.84,0
8482090,18:42:23,18:42:23,4574,42,,,,30750.28,0
8482090,18:44:00,18:44:00,9546,43,,1,,31220.96,
8482120,17:46:00,17:46:00,9943,1,,,1,0,
8482120,17:48:39,17:48:39,2127,2,,,,1876.78,0
8482120,17:49:26,17:49:26,3836,3,,,,2549.87,0
8482120,17:55:00,17:55:00,9487,4,,,,6446.91,
8482120,18:00:42,18:00:42,9520,5,,,,9851.6,0
8482120,18:05:00,18:05:00,3344,6,,,,12544.09,
8482120,18:08:14,18:08:14,657,7,,,,15112.03,0
8482120,18:14:00,18:14:00,658,8,,,,19515.52,
8482120,18:14:28,18:14:28,2692,9,,,,19701.9,0
8482120,18:15:03,18:15:03,2693,10,,,,19980.61,0
8482120,18:16:06,18:16:06,659,11,,,,20417.88,0
8482120,18:16:42,18:16:42,660,12,,,,20715.1,0
8482120,18:17:21,18:17:21,2694,13,,,,21042.73,0
8482120,18:17:46,18:17:46,2695,14,,,,21230.33,0
8482120,18:18:29,18:18:29,661,15,,,,21500.31,0
8482120,18:19:00,18:19:00,662,16,,,,21723.89,0
8482120,18:19:42,18:19:42,663,17,,,,22010.6,0
8482120,18:21:06,18:21:06,2713,18,,,,22769.13,0
8482120,18:21:54,18:21:54,2714,19,,,,23165.31,0
8482120,18:22:55,18:22:55,603,20,,,,23730.5,0
8482120,18:24:10,18:24:10,7621,21,,,,24381.02,0
8482120,18:25:00,18:25:00,9547,22,,,,24784.53,
8482120,18:25:52,18:25:52,2696,23,,,,25221.12,0
8482120,18:26:14,18:26:14,9539,24,,,,25483.52,0
8482120,18:26:40,18:26:40,9537,25,,,,25799.46,0
8482120,18:27:07,18:27:07,9538,26,,,,26061.14,0
8482120,18:27:42,18:27:42,6902,27,,,,26361.73,0
8482120,18:28:12,18:28:12,7400,28,,,,26638.86,0
8482120,18:28:22,18:28:22,2700,29,,,,26718.09,0
8482120,18:29:00,18:29:00,2701,30,,,,26955.58,0
8482120,18:30:29,18:30:29,10657,31,,,,27621.42,0
8482120,18:32:00,18:32:00,2816,32,,,,28261.05,
8482120,18:33:30,18:33:30,2817,33,,,,28680.42,0
8482120,18:34:37,18:34:37,2818,34,,,,28881.67,0
8482120,18:35:35,18:35:35,10662,35,,,,29099.14,0
8482120,18:36:20,18:36:20,6907,36,,,,29238.95,0
8482120,18:38:06,18:38:06,7363,37,,,,29589.82,0
8482120,18:38:48,18:38:48,7538,38,,,,29760.94,0
8482120,18:39:39,18:39:39,2704,39,,,,30015.45,0
8482120,18:40:18,18:40:18,2705,40,,,,30174.91,0
8482120,18:41:25,18:41:25,4573,41,,,,30504.84,0
8482120,18:42:23,18:42:23,4574,42,,,,30750.28,0
8482120,18:44:00,18:44:00,9546,43,,1,,31220.96,
8482130,17:46:00,17:46:00,9943,1,,,1,0,
8482130,17:48:39,17:48:39,2127,2,,,,1876.78,0
8482130,17:49:26,17:49:26,3836,3,,,,2549.87,0
8482130,17:55:00,17:55:00,9487,4,,,,6446.91,
8482130,18:00:42,18:00:42,9520,5,,,,9851.6,0
8482130,18:05:00,18:05:00,3344,6,,,,12544.09,
8482130,18:08:14,18:08:14,657,7,,,,15112.03,0
8482130,18:14:00,18:14:00,658,8,,,,19515.52,
8482130,18:14:28,18:14:28,2692,9,,,,19701.9,0
8482130,18:15:03,18:15:03,2693,10,,,,19980.61,0
8482130,18:16:06,18:16:06,659,11,,,,20417.88,0
8482130,18:16:42,18:16:42,660,12,,,,20715.1,0
8482130,18:17:21,18:17:21,2694,13,,,,21042.73,0
8482130,18:17:46,18:17:46,2695,14,,,,21230.33,0
8482130,18:18:29,18:18:29,661,15,,,,21500.31,0
8482130,18:19:00,18:19:00,662,16,,,,21723.89,0
8482130,18:19:42,18:19:42,663,17,,,,22010.6,0
8482130,18:21:06,18:21:06,2713,18,,,,22769.13,0
8482130,18:21:54,18:21:54,2714,19,,,,23165.31,0
8482130,18:22:55,18:22:55,603,20,,,,23730.5,0
8482130,18:24:10,18:24:10,7621,21,,,,24381.02,0
8482130,18:25:00,18:25:00,9547,22,,,,24784.53,
8482130,18:25:52,18:25:52,2696,23,,,,25221.12,0
8482130,18:26:14,18:26:14,9539,24,,,,25483.52,0
8482130,18:26:40,18:26:40,9537,25,,,,25799.46,0
8482130,18:27:07,18:27:07,9538,26,,,,26061.14,0
8482130,18:27:42,18:27:42,6902,27,,,,26361.73,0
8482130,18:28:12,18:28:12,7400,28,,,,26638.86,0
8482130,18:28:22,18:28:22,2700,29,,,,26718.09,0
8482130,18:29:00,18:29:00,2701,30,,,,26955.58,0
8482130,18:30:29,18:30:29,10657,31,,,,27621.42,0
8482130,18:32:00,18:32:00,2816,32,,,,28261.05,
8482130,18:33:30,18:33:30,2817,33,,,,28680.42,0
8482130,18:34:37,18:34:37,2818,34,,,,28881.67,0
8482130,18:35:35,18:35:35,10662,35,,,,29099.14,0
8482130,18:36:20,18:36:20,6907,36,,,,29238.95,0
8482130,18:38:06,18:38:06,7363,37,,,,29589.82,0
8482130,18:38:48,18:38:48,7538,38,,,,29760.94,0
8482130,18:39:39,18:39:39,2704,39,,,,30015.45,0
8482130,18:40:18,18:40:18,2705,40,,,,30174.91,0
8482130,18:41:25,18:41:25,4573,41,,,,30504.84,0
8482130,18:42:23,18:42:23,4574,42,,,,30750.28,0
8482130,18:44:00,18:44:00,9546,43,,1,,31220.96,
8531160,08:00:00,08:00:00,9943,1,,,1,0,
8531160,08:05:03,08:05:03,2127,2,,,,1876.78,0
8531160,08:08:00,08:08:00,2514,3,,,,2888.18,
8531160,08:15:13,08:15:13,160,4,,,,6509.05,0
8531160,08:17:00,08:17:00,10161,5,,,,7437.12,
8531160,08:22:16,08:22:16,9520,6,,,,10874.88,0
8531160,08:26:00,08:26:00,3344,7,,,,13557.88,
8531160,08:28:51,08:28:51,657,8,,,,16121.31,0
8531160,08:34:00,08:34:00,658,9,,,,20524.8,
8531160,08:34:20,08:34:20,2692,10,,,,20711.18,0
8531160,08:34:43,08:34:43,2693,11,,,,20989.89,0
8531160,08:35:27,08:35:27,659,12,,,,21427.16,0
8531160,08:35:52,08:35:52,660,13,,,,21724.38,0
8531160,08:36:19,08:36:19,2694,14,,,,22052.01,0
8531160,08:36:37,08:36:37,2695,15,,,,22239.61,0
8531160,08:37:06,08:37:06,661,16,,,,22509.59,0
8531160,08:37:27,08:37:27,662,17,,,,22733.17,0
8531160,08:37:57,08:37:57,663,18,,,,23019.88,0
8531160,08:38:47,08:38:47,5144,19,,,,23396.72,0
8531160,08:39:27,08:39:27,6998,20,,,,23871.77,0
8531160,08:40:16,08:40:16,597,21,,,,24268,0
8531160,08:40:40,08:40:40,598,22,,,,24478.34,0
8531160,08:41:19,08:41:19,599,23,,,,24900.25,0
8531160,08:41:52,08:41:52,7060,24,,,,25192.83,0
8531160,08:42:15,08:42:15,600,25,,,,25367.23,0
8531160,08:43:00,08:43:00,601,26,,,,25767.56,
8531160,08:45:22,08:45:22,603,27,,,,26314.67,0
8531160,08:47:33,08:47:33,7621,28,,,,26965.19,0
8531160,08:49:00,08:49:00,9547,29,,,,27368.7,
8531160,08:49:52,08:49:52,2696,30,,,,27805.29,0
8531160,08:50:14,08:50:14,9539,31,,,,28067.69,0
8531160,08:50:40,08:50:40,9537,32,,,,28383.63,0
8531160,08:51:07,08:51:07,9538,33,,,,28645.31,0
8531160,08:51:42,08:51:42,6902,34,,,,28945.9,0
8531160,08:52:12,08:52:12,7400,35,,,,29223.03,0
8531160,08:52:22,08:52:22,2700,36,,,,29302.26,0
8531160,08:53:00,08:53:00,2701,37,,,,29539.75,0
8531160,08:54:29,08:54:29,10657,38,,,,30205.59,0
8531160,08:56:00,08:56:00,2816,39,,,,30845.22,
8531160,08:57:06,08:57:06,2817,40,,,,31264.59,0
8531160,08:57:55,08:57:55,2818,41,,,,31465.84,0
8531160,08:58:37,08:58:37,10662,42,,,,31683.31,0
8531160,08:59:11,08:59:11,6907,43,,,,31823.12,0
8531160,09:00:28,09:00:28,7363,44,,,,32173.99,0
8531160,09:00:59,09:00:59,7538,45,,,,32345.11,0
8531160,09:01:37,09:01:37,2704,46,,,,32596.86,0
8531160,09:02:00,09:02:00,2705,47,,,,32749.74,0
8531160,09:02:59,09:02:59,4573,48,,,,33083.28,0
8531160,09:03:46,09:03:46,4574,49,,,,33327.25,0
8531160,09:05:00,09:05:00,9546,50,,1,,33798.22,
8596020,07:01:00,07:01:00,9943,1,,,1,0,
8596020,07:03:21,07:03:21,2127,2,,,,1876.78,0
8596020,07:04:03,07:04:03,3836,3,,,,2549.87,0
8596020,07:09:00,07:09:00,9487,4,,,,6446.91,
8596020,07:14:08,07:14:08,9520,5,,,,9851.6,0
8596020,07:18:00,07:18:00,3344,6,,,,12544.09,
8596020,07:21:14,07:21:14,657,7,,,,15112.03,0
8596020,07:27:00,07:27:00,658,8,,,,19515.52,
8596020,07:27:29,07:27:29,2692,9,,,,19701.9,0
8596020,07:28:03,07:28:03,2693,10,,,,19980.61,0
8596020,07:29:06,07:29:06,659,11,,,,20417.88,0
8596020,07:29:42,07:29:42,660,12,,,,20715.1,0
8596020,07:30:21,07:30:21,2694,13,,,,21042.73,0
8596020,07:30:47,07:30:47,2695,14,,,,21230.33,0
8596020,07:31:29,07:31:29,661,15,,,,21500.31,0
8596020,07:32:00,07:32:00,662,16,,,,21723.89,0
8596020,07:32:43,07:32:43,663,17,,,,22010.6,0
8596020,07:33:54,07:33:54,5144,18,,,,22387.44,0
8596020,07:34:52,07:34:52,6998,19,,,,22862.49,0
8596020,07:36:04,07:36:04,597,20,,,,23258.72,0
8596020,07:36:38,07:36:38,598,21,,,,23469.06,0
8596020,07:37:34,07:37:34,599,22,,,,23890.97,0
8596020,07:38:22,07:38:22,7060,23,,,,24183.55,0
8596020,07:38:55,07:38:55,600,24,,,,24357.95,0
8596020,07:40:00,07:40:00,601,25,,,,24758.28,
8596020,07:42:22,07:42:22,603,26,,,,25305.39,0
8596020,07:44:33,07:44:33,7621,27,,,,25954.57,0
8596020,07:46:00,07:46:00,9547,28,,,,26361.95,
8596020,07:46:52,07:46:52,2696,29,,,,26798.54,0
8596020,07:47:21,07:47:21,9539,30,,,,27064.82,0
8596020,07:47:47,07:47:47,9537,31,,,,27382.54,0
8596020,07:48:14,07:48:14,9538,32,,,,27633.35,0
8596020,07:48:45,07:48:45,6902,33,,,,27944.09,0
8596020,07:49:12,07:49:12,7400,34,,,,28212.41,0
8596020,07:49:22,07:49:22,2700,35,,,,28277.31,0
8596020,07:49:45,07:49:45,2701,36,,,,28509.84,0
8596020,07:50:51,07:50:51,10657,37,,,,29168.8,0
8596020,07:52:00,07:52:00,2816,38,,,,29790.77,
8596020,07:53:55,07:53:55,2817,39,,,,30197.09,0
8596020,07:54:52,07:54:52,2818,40,,,,30380.68,0
8596020,07:55:50,07:55:50,10662,41,,,,30577.67,0
8596020,07:56:40,07:56:40,6907,42,,,,30706.18,0
8596020,07:58:27,07:58:27,7363,43,,,,31046.18,0
8596020,07:59:12,07:59:12,7538,44,,,,31205.15,0
8596020,08:00:22,08:00:22,2704,45,,,,31448.6,0
8596020,08:01:11,08:01:11,2705,46,,,,31600.13,0
8596020,08:02:42,08:02:42,4573,47,,,,31935.34,0
8596020,08:03:48,08:03:48,4574,48,,,,32178.2,0
8596020,08:06:00,08:06:00,9546,49,,1,,32651.19,
8596030,07:01:00,07:01:00,9943,1,,,1,0,
8596030,07:03:21,07:03:21,2127,2,,,,1876.78,0
8596030,07:04:03,07:04:03,3836,3,,,,2549.87,0
8596030,07:09:00,07:09:00,9487,4,,,,6446.91,
8596030,07:14:08,07:14:08,9520,5,,,,9851.6,0
8596030,07:18:00,07:18:00,3344,6,,,,12544.09,
8596030,07:21:14,07:21:14,657,7,,,,15112.03,0
8596030,07:27:00,07:27:00,658,8,,,,19515.52,
8596030,07:27:29,07:27:29,2692,9,,,,19701.9,0
8596030,07:28:03,07:28:03,2693,10,,,,19980.61,0
8596030,07:29:06,07:29:06,659,11,,,,20417.88,0
8596030,07:29:42,07:29:42,660,12,,,,20715.1,0
8596030,07:30:21,07:30:21,2694,13,,,,21042.73,0
8596030,07:30:47,07:30:47,2695,14,,,,21230.33,0
8596030,07:31:29,07:31:29,661,15,,,,21500.31,0
8596030,07:32:00,07:32:00,662,16,,,,21723.89,0
8596030,07:32:43,07:32:43,663,17,,,,22010.6,0
8596030,07:33:54,07:33:54,5144,18,,,,22387.44,0
8596030,07:34:52,07:34:52,6998,19,,,,22862.49,0
8596030,07:36:04,07:36:04,597,20,,,,23258.72,0
8596030,07:36:38,07:36:38,598,21,,,,23469.06,0
8596030,07:37:34,07:37:34,599,22,,,,23890.97,0
8596030,07:38:22,07:38:22,7060,23,,,,24183.55,0
8596030,07:38:55,07:38:55,600,24,,,,24357.95,0
8596030,07:40:00,07:40:00,601,25,,,,24758.28,
8596030,07:42:22,07:42:22,603,26,,,,25305.39,0
8596030,07:44:33,07:44:33,7621,27,,,,25954.57,0
8596030,07:46:00,07:46:00,9547,28,,,,26361.95,
8596030,07:46:52,07:46:52,2696,29,,,,26798.54,0
8596030,07:47:21,07:47:21,9539,30,,,,27064.82,0
8596030,07:47:47,07:47:47,9537,31,,,,27382.54,0
8596030,07:48:14,07:48:14,9538,32,,,,27633.35,0
8596030,07:48:45,07:48:45,6902,33,,,,27944.09,0
8596030,07:49:12,07:49:12,7400,34,,,,28212.41,0
8596030,07:49:22,07:49:22,2700,35,,,,28277.31,0
8596030,07:49:45,07:49:45,2701,36,,,,28509.84,0
8596030,07:50:51,07:50:51,10657,37,,,,29168.8,0
8596030,07:52:00,07:52:00,2816,38,,,,29790.77,
8596030,07:53:55,07:53:55,2817,39,,,,30197.09,0
8596030,07:54:52,07:54:52,2818,40,,,,30380.68,0
8596030,07:55:50,07:55:50,10662,41,,,,30577.67,0
8596030,07:56:40,07:56:40,6907,42,,,,30706.18,0
8596030,07:58:27,07:58:27,7363,43,,,,31046.18,0
8596030,07:59:12,07:59:12,7538,44,,,,31205.15,0
8596030,08:00:22,08:00:22,2704,45,,,,31448.6,0
8596030,08:01:11,08:01:11,2705,46,,,,31600.13,0
8596030,08:02:42,08:02:42,4573,47,,,,31935.34,0
8596030,08:03:48,08:03:48,4574,48,,,,32178.2,0
8596030,08:06:00,08:06:00,9546,49,,1,,32651.19,
8596040,07:01:00,07:01:00,9943,1,,,1,0,
8596040,07:03:21,07:03:21,2127,2,,,,1876.78,0
8596040,07:04:03,07:04:03,3836,3,,,,2549.87,0
8596040,07:09:00,07:09:00,9487,4,,,,6446.91,
8596040,07:14:08,07:14:08,9520,5,,,,9851.6,0
8596040,07:18:00,07:18:00,3344,6,,,,12544.09,
8596040,07:21:14,07:21:14,657,7,,,,15112.03,0
8596040,07:27:00,07:27:00,658,8,,,,19515.52,
8596040,07:27:29,07:27:29,2692,9,,,,19701.9,0
8596040,07:28:03,07:28:03,2693,10,,,,19980.61,0
8596040,07:29:06,07:29:06,659,11,,,,20417.88,0
8596040,07:29:42,07:29:42,660,12,,,,20715.1,0
8596040,07:30:21,07:30:21,2694,13,,,,21042.73,0
8596040,07:30:47,07:30:47,2695,14,,,,21230.33,0
8596040,07:31:29,07:31:29,661,15,,,,21500.31,0
8596040,07:32:00,07:32:00,662,16,,,,21723.89,0
8596040,07:32:43,07:32:43,663,17,,,,22010.6,0
8596040,07:33:54,07:33:54,5144,18,,,,22387.44,0
8596040,07:34:52,07:34:52,6998,19,,,,22862.49,0
8596040,07:36:04,07:36:04,597,20,,,,23258.72,0
8596040,07:36:38,07:36:38,598,21,,,,23469.06,0
8596040,07:37:34,07:37:34,599,22,,,,23890.97,0
8596040,07:38:22,07:38:22,7060,23,,,,24183.55,0
8596040,07:38:55,07:38:55,600,24,,,,24357.95,0
8596040,07:40:00,07:40:00,601,25,,,,24758.28,
8596040,07:42:22,07:42:22,603,26,,,,25305.39,0
8596040,07:44:33,07:44:33,7621,27,,,,25954.57,0
8596040,07:46:00,07:46:00,9547,28,,,,26361.95,
8596040,07:46:52,07:46:52,2696,29,,,,26798.54,0
8596040,07:47:21,07:47:21,9539,30,,,,27064.82,0
8596040,07:47:47,07:47:47,9537,31,,,,27382.54,0
8596040,07:48:14,07:48:14,9538,32,,,,27633.35,0
8596040,07:48:45,07:48:45,6902,33,,,,27944.09,0
8596040,07:49:12,07:49:12,7400,34,,,,28212.41,0
8596040,07:49:22,07:49:22,2700,35,,,,28277.31,0
8596040,07:49:45,07:49:45,2701,36,,,,28509.84,0
8596040,07:50:51,07:50:51,10657,37,,,,29168.8,0
8596040,07:52:00,07:52:00,2816,38,,,,29790.77,
8596040,07:53:55,07:53:55,2817,39,,,,30197.09,0
8596040,07:54:52,07:54:52,2818,40,,,,30380.68,0
8596040,07:55:50,07:55:50,10662,41,,,,30577.67,0
8596040,07:56:40,07:56:40,6907,42,,,,30706.18,0
8596040,07:58:27,07:58:27,7363,43,,,,31046.18,0
8596040,07:59:12,07:59:12,7538,44,,,,31205.15,0
8596040,08:00:22,08:00:22,2704,45,,,,31448.6,0
8596040,08:01:11,08:01:11,2705,46,,,,31600.13,0
8596040,08:02:42,08:02:42,4573,47,,,,31935.34,0
8596040,08:03:48,08:03:48,4574,48,,,,32178.2,0
8596040,08:06:00,08:06:00,9546,49,,1,,32651.19,
8596050,07:01:00,07:01:00,9943,1,,,1,0,
8596050,07:03:21,07:03:21,2127,2,,,,1876.78,0
8596050,07:04:03,07:04:03,3836,3,,,,2549.87,0
8596050,07:09:00,07:09:00,9487,4,,,,6446.91,
8596050,07:14:08,07:14:08,9520,5,,,,9851.6,0
8596050,07:18:00,07:18:00,3344,6,,,,12544.09,
8596050,07:21:14,07:21:14,657,7,,,,15112.03,0
8596050,07:27:00,07:27:00,658,8,,,,19515.52,
8596050,07:27:29,07:27:29,2692,9,,,,19701.9,0
8596050,07:28:03,07:28:03,2693,10,,,,19980.61,0
8596050,07:29:06,07:29:06,659,11,,,,20417.88,0
8596050,07:29:42,07:29:42,660,12,,,,20715.1,0
8596050,07:30:21,07:30:21,2694,13,,,,21042.73,0
8596050,07:30:47,07:30:47,2695,14,,,,21230.33,0
8596050,07:31:29,07:31:29,661,15,,,,21500.31,0
8596050,07:32:00,07:32:00,662,16,,,,21723.89,0
8596050,07:32:43,07:32:43,663,17,,,,22010.6,0
8596050,07:33:54,07:33:54,5144,18,,,,22387.44,0
8596050,07:34:52,07:34:52,6998,19,,,,22862.49,0
8596050,07:36:04,07:36:04,597,20,,,,23258.72,0
8596050,07:36:38,07:36:38,598,21,,,,23469.06,0
8596050,07:37:34,07:37:34,599,22,,,,23890.97,0
8596050,07:38:22,07:38:22,7060,23,,,,24183.55,0
8596050,07:38:55,07:38:55,600,24,,,,24357.95,0
8596050,07:40:00,07:40:00,601,25,,,,24758.28,
8596050,07:42:22,07:42:22,603,26,,,,25305.39,0
8596050,07:44:33,07:44:33,7621,27,,,,25954.57,0
8596050,07:46:00,07:46:00,9547,28,,,,26361.95,
8596050,07:46:52,07:46:52,2696,29,,,,26798.54,0
8596050,07:47:21,07:47:21,9539,30,,,,27064.82,0
8596050,07:47:47,07:47:47,9537,31,,,,27382.54,0
8596050,07:48:14,07:48:14,9538,32,,,,27633.35,0
8596050,07:48:45,07:48:45,6902,33,,,,27944.09,0
8596050,07:49:12,07:49:12,7400,34,,,,28212.41,0
8596050,07:49:22,07:49:22,2700,35,,,,28277.31,0
8596050,07:49:45,07:49:45,2701,36,,,,28509.84,0
8596050,07:50:51,07:50:51,10657,37,,,,29168.8,0
8596050,07:52:00,07:52:00,2816,38,,,,29790.77,
8596050,07:53:55,07:53:55,2817,39,,,,30197.09,0
8596050,07:54:52,07:54:52,2818,40,,,,30380.68,0
8596050,07:55:50,07:55:50,10662,41,,,,30577.67,0
8596050,07:56:40,07:56:40,6907,42,,,,30706.18,0
8596050,07:58:27,07:58:27,7363,43,,,,31046.18,0
8596050,07:59:12,07:59:12,7538,44,,,,31205.15,0
8596050,08:00:22,08:00:22,2704,45,,,,31448.6,0
8596050,08:01:11,08:01:11,2705,46,,,,31600.13,0
8596050,08:02:42,08:02:42,4573,47,,,,31935.34,0
8596050,08:03:48,08:03:48,4574,48,,,,32178.2,0
8596050,08:06:00,08:06:00,9546,49,,1,,32651.19,
8596060,07:01:00,07:01:00,9943,1,,,1,0,
8596060,07:03:21,07:03:21,2127,2,,,,1876.78,0
8596060,07:04:03,07:04:03,3836,3,,,,2549.87,0
8596060,07:09:00,07:09:00,9487,4,,,,6446.91,
8596060,07:14:08,07:14:08,9520,5,,,,9851.6,0
8596060,07:18:00,07:18:00,3344,6,,,,12544.09,
8596060,07:21:14,07:21:14,657,7,,,,15112.03,0
8596060,07:27:00,07:27:00,658,8,,,,19515.52,
8596060,07:27:29,07:27:29,2692,9,,,,19701.9,0
8596060,07:28:03,07:28:03,2693,10,,,,19980.61,0
8596060,07:29:06,07:29:06,659,11,,,,20417.88,0
8596060,07:29:42,07:29:42,660,12,,,,20715.1,0
8596060,07:30:21,07:30:21,2694,13,,,,21042.73,0
8596060,07:30:47,07:30:47,2695,14,,,,21230.33,0
8596060,07:31:29,07:31:29,661,15,,,,21500.31,0
8596060,07:32:00,07:32:00,662,16,,,,21723.89,0
8596060,07:32:43,07:32:43,663,17,,,,22010.6,0
8596060,07:33:54,07:33:54,5144,18,,,,22387.44,0
8596060,07:34:52,07:34:52,6998,19,,,,22862.49,0
8596060,07:36:04,07:36:04,597,20,,,,23258.72,0
8596060,07:36:38,07:36:38,598,21,,,,23469.06,0
8596060,07:37:34,07:37:34,599,22,,,,23890.97,0
8596060,07:38:22,07:38:22,7060,23,,,,24183.55,0
8596060,07:38:55,07:38:55,600,24,,,,24357.95,0
8596060,07:40:00,07:40:00,601,25,,,,24758.28,
8596060,07:42:22,07:42:22,603,26,,,,25305.39,0
8596060,07:44:33,07:44:33,7621,27,,,,25954.57,0
8596060,07:46:00,07:46:00,9547,28,,,,26361.95,
8596060,07:46:52,07:46:52,2696,29,,,,26798.54,0
8596060,07:47:21,07:47:21,9539,30,,,,27064.82,0
8596060,07:47:47,07:47:47,9537,31,,,,27382.54,0
8596060,07:48:14,07:48:14,9538,32,,,,27633.35,0
8596060,07:48:45,07:48:45,6902,33,,,,27944.09,0
8596060,07:49:12,07:49:12,7400,34,,,,28212.41,0
8596060,07:49:22,07:49:22,2700,35,,,,28277.31,0
8596060,07:49:45,07:49:45,2701,36,,,,28509.84,0
8596060,07:50:51,07:50:51,10657,37,,,,29168.8,0
8596060,07:52:00,07:52:00,2816,38,,,,29790.77,
8596060,07:53:55,07:53:55,2817,39,,,,30197.09,0
8596060,07:54:52,07:54:52,2818,40,,,,30380.68,0
8596060,07:55:50,07:55:50,10662,41,,,,30577.67,0
8596060,07:56:40,07:56:40,6907,42,,,,30706.18,0
8596060,07:58:27,07:58:27,7363,43,,,,31046.18,0
8596060,07:59:12,07:59:12,7538,44,,,,31205.15,0
8596060,08:00:22,08:00:22,2704,45,,,,31448.6,0
8596060,08:01:11,08:01:11,2705,46,,,,31600.13,0
8596060,08:02:42,08:02:42,4573,47,,,,31935.34,0
8596060,08:03:48,08:03:48,4574,48,,,,32178.2,0
8596060,08:06:00,08:06:00,9546,49,,1,,32651.19,
8596080,07:01:00,07:01:00,9943,1,,,1,0,
8596080,07:03:21,07:03:21,2127,2,,,,1876.78,0
8596080,07:04:03,07:04:03,3836,3,,,,2549.87,0
8596080,07:09:00,07:09:00,9487,4,,,,6446.91,
8596080,07:14:08,07:14:08,9520,5,,,,9851.6,0
8596080,07:18:00,07:18:00,3344,6,,,,12544.09,
8596080,07:21:14,07:21:14,657,7,,,,15112.03,0
8596080,07:27:00,07:27:00,658,8,,,,19515.52,
8596080,07:27:29,07:27:29,2692,9,,,,19701.9,0
8596080,07:28:03,07:28:03,2693,10,,,,19980.61,0
8596080,07:29:06,07:29:06,659,11,,,,20417.88,0
8596080,07:29:42,07:29:42,660,12,,,,20715.1,0
8596080,07:30:21,07:30:21,2694,13,,,,21042.73,0
8596080,07:30:47,07:30:47,2695,14,,,,21230.33,0
8596080,07:31:29,07:31:29,661,15,,,,21500.31,0
8596080,07:32:00,07:32:00,662,16,,,,21723.89,0
8596080,07:32:43,07:32:43,663,17,,,,22010.6,0
8596080,07:33:54,07:33:54,5144,18,,,,22387.44,0
8596080,07:34:52,07:34:52,6998,19,,,,22862.49,0
8596080,07:36:04,07:36:04,597,20,,,,23258.72,0
8596080,07:36:38,07:36:38,598,21,,,,23469.06,0
8596080,07:37:34,07:37:34,599,22,,,,23890.97,0
8596080,07:38:22,07:38:22,7060,23,,,,24183.55,0
8596080,07:38:55,07:38:55,600,24,,,,24357.95,0
8596080,07:40:00,07:40:00,601,25,,,,24758.28,
8596080,07:42:22,07:42:22,603,26,,,,25305.39,0
8596080,07:44:33,07:44:33,7621,27,,,,25954.57,0
8596080,07:46:00,07:46:00,9547,28,,,,26361.95,
8596080,07:46:52,07:46:52,2696,29,,,,26798.54,0
8596080,07:47:21,07:47:21,9539,30,,,,27064.82,0
8596080,07:47:47,07:47:47,9537,31,,,,27382.54,0
8596080,07:48:14,07:48:14,9538,32,,,,27633.35,0
8596080,07:48:45,07:48:45,6902,33,,,,27944.09,0
8596080,07:49:12,07:49:12,7400,34,,,,28212.41,0
8596080,07:49:22,07:49:22,2700,35,,,,28277.31,0
8596080,07:49:45,07:49:45,2701,36,,,,28509.84,0
8596080,07:50:51,07:50:51,10657,37,,,,29168.8,0
8596080,07:52:00,07:52:00,2816,38,,,,29790.77,
8596080,07:53:55,07:53:55,2817,39,,,,30197.09,0
8596080,07:54:52,07:54:52,2818,40,,,,30380.68,0
8596080,07:55:50,07:55:50,10662,41,,,,30577.67,0
8596080,07:56:40,07:56:40,6907,42,,,,30706.18,0
8596080,07:58:27,07:58:27,7363,43,,,,31046.18,0
8596080,07:59:12,07:59:12,7538,44,,,,31205.15,0
8596080,08:00:22,08:00:22,2704,45,,,,31448.6,0
8596080,08:01:11,08:01:11,2705,46,,,,31600.13,0
8596080,08:02:42,08:02:42,4573,47,,,,31935.34,0
8596080,08:03:48,08:03:48,4574,48,,,,32178.2,0
8596080,08:06:00,08:06:00,9546,49,,1,,32651.19,
8596090,07:01:00,07:01:00,9943,1,,,1,0,
8596090,07:03:21,07:03:21,2127,2,,,,1876.78,0
8596090,07:04:03,07:04:03,3836,3,,,,2549.87,0
8596090,07:09:00,07:09:00,9487,4,,,,6446.91,
8596090,07:14:08,07:14:08,9520,5,,,,9851.6,0
8596090,07:18:00,07:18:00,3344,6,,,,12544.09,
8596090,07:21:14,07:21:14,657,7,,,,15112.03,0
8596090,07:27:00,07:27:00,658,8,,,,19515.52,
8596090,07:27:29,07:27:29,2692,9,,,,19701.9,0
8596090,07:28:03,07:28:03,2693,10,,,,19980.61,0
8596090,07:29:06,07:29:06,659,11,,,,20417.88,0
8596090,07:29:42,07:29:42,660,12,,,,20715.1,0
8596090,07:30:21,07:30:21,2694,13,,,,21042.73,0
8596090,07:30:47,07:30:47,2695,14,,,,21230.33,0
8596090,07:31:29,07:31:29,661,15,,,,21500.31,0
8596090,07:32:00,07:32:00,662,16,,,,21723.89,0
8596090,07:32:43,07:32:43,663,17,,,,22010.6,0
8596090,07:33:54,07:33:54,5144,18,,,,22387.44,0
8596090,07:34:52,07:34:52,6998,19,,,,22862.49,0
8596090,07:36:04,07:36:04,597,20,,,,23258.72,0
8596090,07:36:38,07:36:38,598,21,,,,23469.06,0
8596090,07:37:34,07:37:34,599,22,,,,23890.97,0
8596090,07:38:22,07:38:22,7060,23,,,,24183.55,0
8596090,07:38:55,07:38:55,600,24,,,,24357.95,0
8596090,07:40:00,07:40:00,601,25,,,,24758.28,
8596090,07:42:22,07:42:22,603,26,,,,25305.39,0
8596090,07:44:33,07:44:33,7621,27,,,,25954.57,0
8596090,07:46:00,07:46:00,9547,28,,,,26361.95,
8596090,07:46:52,07:46:52,2696,29,,,,26798.54,0
8596090,07:47:21,07:47:21,9539,30,,,,27064.82,0
8596090,07:47:47,07:47:47,9537,31,,,,27382.54,0
8596090,07:48:14,07:48:14,9538,32,,,,27633.35,0
8596090,07:48:45,07:48:45,6902,33,,,,27944.09,0
8596090,07:49:12,07:49:12,7400,34,,,,28212.41,0
8596090,07:49:22,07:49:22,2700,35,,,,28277.31,0
8596090,07:49:45,07:49:45,2701,36,,,,28509.84,0
8596090,07:50:51,07:50:51,10657,37,,,,29168.8,0
8596090,07:52:00,07:52:00,2816,38,,,,29790.77,
8596090,07:53:55,07:53:55,2817,39,,,,30197.09,0
8596090,07:54:52,07:54:52,2818,40,,,,30380.68,0
8596090,07:55:50,07:55:50,10662,41,,,,30577.67,0
8596090,07:56:40,07:56:40,6907,42,,,,30706.18,0
8596090,07:58:27,07:58:27,7363,43,,,,31046.18,0
8596090,07:59:12,07:59:12,7538,44,,,,31205.15,0
8596090,08:00:22,08:00:22,2704,45,,,,31448.6,0
8596090,08:01:11,08:01:11,2705,46,,,,31600.13,0
8596090,08:02:42,08:02:42,4573,47,,,,31935.34,0
8596090,08:03:48,08:03:48,4574,48,,,,32178.2,0
8596090,08:06:00,08:06:00,9546,49,,1,,32651.19,
8596120,07:01:00,07:01:00,9943,1,,,1,0,
8596120,07:03:21,07:03:21,2127,2,,,,1876.78,0
8596120,07:04:03,07:04:03,3836,3,,,,2549.87,0
8596120,07:09:00,07:09:00,9487,4,,,,6446.91,
8596120,07:14:08,07:14:08,9520,5,,,,9851.6,0
8596120,07:18:00,07:18:00,3344,6,,,,12544.09,
8596120,07:21:14,07:21:14,657,7,,,,15112.03,0
8596120,07:27:00,07:27:00,658,8,,,,19515.52,
8596120,07:27:29,07:27:29,2692,9,,,,19701.9,0
8596120,07:28:03,07:28:03,2693,10,,,,19980.61,0
8596120,07:29:06,07:29:06,659,11,,,,20417.88,0
8596120,07:29:42,07:29:42,660,12,,,,20715.1,0
8596120,07:30:21,07:30:21,2694,13,,,,21042.73,0
8596120,07:30:47,07:30:47,2695,14,,,,21230.33,0
8596120,07:31:29,07:31:29,661,15,,,,21500.31,0
8596120,07:32:00,07:32:00,662,16,,,,21723.89,0
8596120,07:32:43,07:32:43,663,17,,,,22010.6,0
8596120,07:33:54,07:33:54,5144,18,,,,22387.44,0
8596120,07:34:52,07:34:52,6998,19,,,,22862.49,0
8596120,07:36:04,07:36:04,597,20,,,,23258.72,0
8596120,07:36:38,07:36:38,598,21,,,,23469.06,0
8596120,07:37:34,07:37:34,599,22,,,,23890.97,0
8596120,07:38:22,07:38:22,7060,23,,,,24183.55,0
8596120,07:38:55,07:38:55,600,24,,,,24357.95,0
8596120,07:40:00,07:40:00,601,25,,,,24758.28,
8596120,07:42:22,07:42:22,603,26,,,,25305.39,0
8596120,07:44:33,07:44:33,7621,27,,,,25954.57,0
8596120,07:46:00,07:46:00,9547,28,,,,26361.95,
8596120,07:46:52,07:46:52,2696,29,,,,26798.54,0
8596120,07:47:21,07:47:21,9539,30,,,,27064.82,0
8596120,07:47:47,07:47:47,9537,31,,,,27382.54,0
8596120,07:48:14,07:48:14,9538,32,,,,27633.35,0
8596120,07:48:45,07:48:45,6902,33,,,,27944.09,0
8596120,07:49:12,07:49:12,7400,34,,,,28212.41,0
8596120,07:49:22,07:49:22,2700,35,,,,28277.31,0
8596120,07:49:45,07:49:45,2701,36,,,,28509.84,0
8596120,07:50:51,07:50:51,10657,37,,,,29168.8,0
8596120,07:52:00,07:52:00,2816,38,,,,29790.77,
8596120,07:53:55,07:53:55,2817,39,,,,30197.09,0
8596120,07:54:52,07:54:52,2818,40,,,,30380.68,0
8596120,07:55:50,07:55:50,10662,41,,,,30577.67,0
8596120,07:56:40,07:56:40,6907,42,,,,30706.18,0
8596120,07:58:27,07:58:27,7363,43,,,,31046.18,0
8596120,07:59:12,07:59:12,7538,44,,,,31205.15,0
8596120,08:00:22,08:00:22,2704,45,,,,31448.6,0
8596120,08:01:11,08:01:11,2705,46,,,,31600.13,0
8596120,08:02:42,08:02:42,4573,47,,,,31935.34,0
8596120,08:03:48,08:03:48,4574,48,,,,32178.2,0
8596120,08:06:00,08:06:00,9546,49,,1,,32651.19,
8596130,07:01:00,07:01:00,9943,1,,,1,0,
8596130,07:03:21,07:03:21,2127,2,,,,1876.78,0
8596130,07:04:03,07:04:03,3836,3,,,,2549.87,0
8596130,07:09:00,07:09:00,9487,4,,,,6446.91,
8596130,07:14:08,07:14:08,9520,5,,,,9851.6,0
8596130,07:18:00,07:18:00,3344,6,,,,12544.09,
8596130,07:21:14,07:21:14,657,7,,,,15112.03,0
8596130,07:27:00,07:27:00,658,8,,,,19515.52,
8596130,07:27:29,07:27:29,2692,9,,,,19701.9,0
8596130,07:28:03,07:28:03,2693,10,,,,19980.61,0
8596130,07:29:06,07:29:06,659,11,,,,20417.88,0
8596130,07:29:42,07:29:42,660,12,,,,20715.1,0
8596130,07:30:21,07:30:21,2694,13,,,,21042.73,0
8596130,07:30:47,07:30:47,2695,14,,,,21230.33,0
8596130,07:31:29,07:31:29,661,15,,,,21500.31,0
8596130,07:32:00,07:32:00,662,16,,,,21723.89,0
8596130,07:32:43,07:32:43,663,17,,,,22010.6,0
8596130,07:33:54,07:33:54,5144,18,,,,22387.44,0
8596130,07:34:52,07:34:52,6998,19,,,,22862.49,0
8596130,07:36:04,07:36:04,597,20,,,,23258.72,0
8596130,07:36:38,07:36:38,598,21,,,,23469.06,0
8596130,07:37:34,07:37:34,599,22,,,,23890.97,0
8596130,07:38:22,07:38:22,7060,23,,,,24183.55,0
8596130,07:38:55,07:38:55,600,24,,,,24357.95,0
8596130,07:40:00,07:40:00,601,25,,,,24758.28,
8596130,07:42:22,07:42:22,603,26,,,,25305.39,0
8596130,07:44:33,07:44:33,7621,27,,,,25954.57,0
8596130,07:46:00,07:46:00,9547,28,,,,26361.95,
8596130,07:46:52,07:46:52,2696,29,,,,26798.54,0
8596130,07:47:21,07:47:21,9539,30,,,,27064.82,0
8596130,07:47:47,07:47:47,9537,31,,,,27382.54,0
8596130,07:48:14,07:48:14,9538,32,,,,27633.35,0
8596130,07:48:45,07:48:45,6902,33,,,,27944.09,0
8596130,07:49:12,07:49:12,7400,34,,,,28212.41,0
8596130,07:49:22,07:49:22,2700,35,,,,28277.31,0
8596130,07:49:45,07:49:45,2701,36,,,,28509.84,0
8596130,07:50:51,07:50:51,10657,37,,,,29168.8,0
8596130,07:52:00,07:52:00,2816,38,,,,29790.77,
8596130,07:53:55,07:53:55,2817,39,,,,30197.09,0
8596130,07:54:52,07:54:52,2818,40,,,,30380.68,0
8596130,07:55:50,07:55:50,10662,41,,,,30577.67,0
8596130,07:56:40,07:56:40,6907,42,,,,30706.18,0
8596130,07:58:27,07:58:27,7363,43,,,,31046.18,0
8596130,07:59:12,07:59:12,7538,44,,,,31205.15,0
8596130,08:00:22,08:00:22,2704,45,,,,31448.6,0
8596130,08:01:11,08:01:11,2705,46,,,,31600.13,0
8596130,08:02:42,08:02:42,4573,47,,,,31935.34,0
8596130,08:03:48,08:03:48,4574,48,,,,32178.2,0
8596130,08:06:00,08:06:00,9546,49,,1,,32651.19,
865010,12:20:00,12:20:00,9943,1,,,1,0,
865010,12:25:03,12:25:03,2127,2,,,,1876.78,0
865010,12:28:00,12:28:00,2514,3,,,,2888.18,
865010,12:36:01,12:36:01,160,4,,,,6509.05,0
865010,12:38:00,12:38:00,10161,5,,,,7437.12,
865010,12:43:16,12:43:16,9520,6,,,,10874.88,0
865010,12:47:00,12:47:00,3344,7,,,,13557.88,
865010,12:49:51,12:49:51,657,8,,,,16121.31,0
865010,12:55:00,12:55:00,658,9,,,,20524.8,
865010,12:55:20,12:55:20,2692,10,,,,20711.18,0
865010,12:55:43,12:55:43,2693,11,,,,20989.89,0
865010,12:56:27,12:56:27,659,12,,,,21427.16,0
865010,12:56:52,12:56:52,660,13,,,,21724.38,0
865010,12:57:19,12:57:19,2694,14,,,,22052.01,0
865010,12:57:37,12:57:37,2695,15,,,,22239.61,0
865010,12:58:06,12:58:06,661,16,,,,22509.59,0
865010,12:58:27,12:58:27,662,17,,,,22733.17,0
865010,12:58:57,12:58:57,663,18,,,,23019.88,0
865010,12:59:47,12:59:47,5144,19,,,,23396.72,0
865010,13:00:27,13:00:27,6998,20,,,,23871.77,0
865010,13:01:16,13:01:16,597,21,,,,24268,0
865010,13:01:40,13:01:40,598,22,,,,24478.34,0
865010,13:02:19,13:02:19,599,23,,,,24900.25,0
865010,13:02:52,13:02:52,7060,24,,,,25192.83,0
865010,13:03:15,13:03:15,600,25,,,,25367.23,0
865010,13:04:00,13:04:00,601,26,,,,25767.56,
865010,13:06:22,13:06:22,603,27,,,,26314.67,0
865010,13:08:33,13:08:33,7621,28,,,,26965.19,0
865010,13:10:00,13:10:00,9547,29,,,,27368.7,
865010,13:10:59,13:10:59,2696,30,,,,27805.29,0
865010,13:11:25,13:11:25,9539,31,,,,28067.69,0
865010,13:11:54,13:11:54,9537,32,,,,28383.63,0
865010,13:12:25,13:12:25,9538,33,,,,28645.31,0
865010,13:13:05,13:13:05,6902,34,,,,28945.9,0
865010,13:13:39,13:13:39,7400,35,,,,29223.03,0
865010,13:13:51,13:13:51,2700,36,,,,29302.26,0
865010,13:14:34,13:14:34,2701,37,,,,29539.75,0
865010,13:16:16,13:16:16,10657,38,,,,30205.59,0
865010,13:18:00,13:18:00,2816,39,,,,30845.22,
865010,13:19:13,13:19:13,2817,40,,,,31264.59,0
865010,13:20:08,13:20:08,2818,41,,,,31465.84,0
865010,13:20:55,13:20:55,10662,42,,,,31683.31,0
865010,13:21:32,13:21:32,6907,43,,,,31823.12,0
865010,13:22:58,13:22:58,7363,44,,,,32173.99,0
865010,13:23:32,13:23:32,7538,45,,,,32345.11,0
865010,13:24:14,13:24:14,2704,46,,,,32596.86,0
865010,13:24:40,13:24:40,2705,47,,,,32749.74,0
865010,13:25:46,13:25:46,4573,48,,,,33083.28,0
865010,13:26:38,13:26:38,4574,49,,,,33327.25,0
865010,13:28:00,13:28:00,9546,50,,1,,33798.22,
865110,12:20:00,12:20:00,9943,1,,,1,0,
865110,12:25:03,12:25:03,2127,2,,,,1876.78,0
865110,12:28:00,12:28:00,2514,3,,,,2888.18,
865110,12:36:01,12:36:01,160,4,,,,6509.05,0
865110,12:38:00,12:38:00,10161,5,,,,7437.12,
865110,12:43:16,12:43:16,9520,6,,,,10874.88,0
865110,12:47:00,12:47:00,3344,7,,,,13557.88,
865110,12:49:51,12:49:51,657,8,,,,16121.31,0
865110,12:55:00,12:55:00,658,9,,,,20524.8,
865110,12:55:20,12:55:20,2692,10,,,,20711.18,0
865110,12:55:43,12:55:43,2693,11,,,,20989.89,0
865110,12:56:27,12:56:27,659,12,,,,21427.16,0
865110,12:56:52,12:56:52,660,13,,,,21724.38,0
865110,12:57:19,12:57:19,2694,14,,,,22052.01,0
865110,12:57:37,12:57:37,2695,15,,,,22239.61,0
865110,12:58:06,12:58:06,661,16,,,,22509.59,0
865110,12:58:27,12:58:27,662,17,,,,22733.17,0
865110,12:58:57,12:58:57,663,18,,,,23019.88,0
865110,12:59:47,12:59:47,5144,19,,,,23396.72,0
865110,13:00:27,13:00:27,6998,20,,,,23871.77,0
865110,13:01:16,13:01:16,597,21,,,,24268,0
865110,13:01:40,13:01:40,598,22,,,,24478.34,0
865110,13:02:19,13:02:19,599,23,,,,24900.25,0
865110,13:02:52,13:02:52,7060,24,,,,25192.83,0
865110,13:03:15,13:03:15,600,25,,,,25367.23,0
865110,13:04:00,13:04:00,601,26,,,,25767.56,
865110,13:06:22,13:06:22,603,27,,,,26314.67,0
865110,13:08:33,13:08:33,7621,28,,,,26965.19,0
865110,13:10:00,13:10:00,9547,29,,,,27368.7,
865110,13:10:59,13:10:59,2696,30,,,,27805.29,0
865110,13:11:25,13:11:25,9539,31,,,,28067.69,0
865110,13:11:54,13:11:54,9537,32,,,,28383.63,0
865110,13:12:25,13:12:25,9538,33,,,,28645.31,0
865110,13:13:05,13:13:05,6902,34,,,,28945.9,0
865110,13:13:39,13:13:39,7400,35,,,,29223.03,0
865110,13:13:51,13:13:51,2700,36,,,,29302.26,0
865110,13:14:34,13:14:34,2701,37,,,,29539.75,0
865110,13:16:16,13:16:16,10657,38,,,,30205.59,0
865110,13:18:00,13:18:00,2816,39,,,,30845.22,
865110,13:19:13,13:19:13,2817,40,,,,31264.59,0
865110,13:20:08,13:20:08,2818,41,,,,31465.84,0
865110,13:20:55,13:20:55,10662,42,,,,31683.31,0
865110,13:21:32,13:21:32,6907,43,,,,31823.12,0
865110,13:22:58,13:22:58,7363,44,,,,32173.99,0
865110,13:23:32,13:23:32,7538,45,,,,32345.11,0
865110,13:24:14,13:24:14,2704,46,,,,32596.86,0
865110,13:24:40,13:24:40,2705,47,,,,32749.74,0
865110,13:25:46,13:25:46,4573,48,,,,33083.28,0
865110,13:26:38,13:26:38,4574,49,,,,33327.25,0
865110,13:28:00,13:28:00,9546,50,,1,,33798.22,
865150,12:20:00,12:20:00,9943,1,,,1,0,
865150,12:25:03,12:25:03,2127,2,,,,1876.78,0
865150,12:28:00,12:28:00,2514,3,,,,2888.18,
865150,12:36:01,12:36:01,160,4,,,,6509.05,0
865150,12:38:00,12:38:00,10161,5,,,,7437.12,
865150,12:43:16,12:43:16,9520,6,,,,10874.88,0
865150,12:47:00,12:47:00,3344,7,,,,13557.88,
865150,12:49:51,12:49:51,657,8,,,,16121.31,0
865150,12:55:00,12:55:00,658,9,,,,20524.8,
865150,12:55:20,12:55:20,2692,10,,,,20711.18,0
865150,12:55:43,12:55:43,2693,11,,,,20989.89,0
865150,12:56:27,12:56:27,659,12,,,,21427.16,0
865150,12:56:52,12:56:52,660,13,,,,21724.38,0
865150,12:57:19,12:57:19,2694,14,,,,22052.01,0
865150,12:57:37,12:57:37,2695,15,,,,22239.61,0
865150,12:58:06,12:58:06,661,16,,,,22509.59,0
865150,12:58:27,12:58:27,662,17,,,,22733.17,0
865150,12:58:57,12:58:57,663,18,,,,23019.88,0
865150,12:59:47,12:59:47,5144,19,,,,23396.72,0
865150,13:00:27,13:00:27,6998,20,,,,23871.77,0
865150,13:01:16,13:01:16,597,21,,,,24268,0
865150,13:01:40,13:01:40,598,22,,,,24478.34,0
865150,13:02:19,13:02:19,599,23,,,,24900.25,0
865150,13:02:52,13:02:52,7060,24,,,,25192.83,0
865150,13:03:15,13:03:15,600,25,,,,25367.23,0
865150,13:04:00,13:04:00,601,26,,,,25767.56,
865150,13:06:22,13:06:22,603,27,,,,26314.67,0
865150,13:08:33,13:08:33,7621,28,,,,26965.19,0
865150,13:10:00,13:10:00,9547,29,,,,27368.7,
865150,13:10:59,13:10:59,2696,30,,,,27805.29,0
865150,13:11:25,13:11:25,9539,31,,,,28067.69,0
865150,13:11:54,13:11:54,9537,32,,,,28383.63,0
865150,13:12:25,13:12:25,9538,33,,,,28645.31,0
865150,13:13:05,13:13:05,6902,34,,,,28945.9,0
865150,13:13:39,13:13:39,7400,35,,,,29223.03,0
865150,13:13:51,13:13:51,2700,36,,,,29302.26,0
865150,13:14:34,13:14:34,2701,37,,,,29539.75,0
865150,13:16:16,13:16:16,10657,38,,,,30205.59,0
865150,13:18:00,13:18:00,2816,39,,,,30845.22,
865150,13:19:13,13:19:13,2817,40,,,,31264.59,0
865150,13:20:08,13:20:08,2818,41,,,,31465.84,0
865150,13:20:55,13:20:55,10662,42,,,,31683.31,0
865150,13:21:32,13:21:32,6907,43,,,,31823.12,0
865150,13:22:58,13:22:58,7363,44,,,,32173.99,0
865150,13:23:32,13:23:32,7538,45,,,,32345.11,0
865150,13:24:14,13:24:14,2704,46,,,,32596.86,0
865150,13:24:40,13:24:40,2705,47,,,,32749.74,0
865150,13:25:46,13:25:46,4573,48,,,,33083.28,0
865150,13:26:38,13:26:38,4574,49,,,,33327.25,0
865150,13:28:00,13:28:00,9546,50,,1,,33798.22,
8847070,06:30:00,06:30:00,9943,1,,,1,0,
8847070,06:35:03,06:35:03,2127,2,,,,1876.78,0
8847070,06:38:00,06:38:00,2514,3,,,,2888.18,
8847070,06:45:13,06:45:13,160,4,,,,6509.05,0
8847070,06:47:00,06:47:00,10161,5,,,,7437.12,
8847070,06:51:40,06:51:40,9520,6,,,,10874.88,0
8847070,06:55:00,06:55:00,3344,7,,,,13557.88,
8847070,06:57:51,06:57:51,657,8,,,,16121.31,0
8847070,07:03:00,07:03:00,658,9,,,,20524.8,
8847070,07:03:20,07:03:20,2692,10,,,,20711.18,0
8847070,07:03:43,07:03:43,2693,11,,,,20989.89,0
8847070,07:04:27,07:04:27,659,12,,,,21427.16,0
8847070,07:04:52,07:04:52,660,13,,,,21724.38,0
8847070,07:05:19,07:05:19,2694,14,,,,22052.01,0
8847070,07:05:37,07:05:37,2695,15,,,,22239.61,0
8847070,07:06:06,07:06:06,661,16,,,,22509.59,0
8847070,07:06:27,07:06:27,662,17,,,,22733.17,0
8847070,07:06:57,07:06:57,663,18,,,,23019.88,0
8847070,07:07:47,07:07:47,5144,19,,,,23396.72,0
8847070,07:08:27,07:08:27,6998,20,,,,23871.77,0
8847070,07:09:16,07:09:16,597,21,,,,24268,0
8847070,07:09:40,07:09:40,598,22,,,,24478.34,0
8847070,07:10:19,07:10:19,599,23,,,,24900.25,0
8847070,07:10:52,07:10:52,7060,24,,,,25192.83,0
8847070,07:11:15,07:11:15,600,25,,,,25367.23,0
8847070,07:12:00,07:12:00,601,26,,,,25767.56,
8847070,07:14:22,07:14:22,603,27,,,,26314.67,0
8847070,07:16:33,07:16:33,7621,28,,,,26965.19,0
8847070,07:18:00,07:18:00,9547,29,,,,27368.7,
8847070,07:18:52,07:18:52,2696,30,,,,27805.29,0
8847070,07:19:14,07:19:14,9539,31,,,,28067.69,0
8847070,07:19:40,07:19:40,9537,32,,,,28383.63,0
8847070,07:20:07,07:20:07,9538,33,,,,28645.31,0
8847070,07:20:42,07:20:42,6902,34,,,,28945.9,0
8847070,07:21:12,07:21:12,7400,35,,,,29223.03,0
8847070,07:21:22,07:21:22,2700,36,,,,29302.26,0
8847070,07:22:00,07:22:00,2701,37,,,,29539.75,0
8847070,07:23:29,07:23:29,10657,38,,,,30205.59,0
8847070,07:25:00,07:25:00,2816,39,,,,30845.22,
8847070,07:26:06,07:26:06,2817,40,,,,31264.59,0
8847070,07:26:55,07:26:55,2818,41,,,,31465.84,0
8847070,07:27:37,07:27:37,10662,42,,,,31683.31,0
8847070,07:28:11,07:28:11,6907,43,,,,31823.12,0
8847070,07:29:28,07:29:28,7363,44,,,,32173.99,0
8847070,07:29:59,07:29:59,7538,45,,,,32345.11,0
8847070,07:30:37,07:30:37,2704,46,,,,32596.86,0
8847070,07:31:00,07:31:00,2705,47,,,,32749.74,0
8847070,07:31:59,07:31:59,4573,48,,,,33083.28,0
8847070,07:32:46,07:32:46,4574,49,,,,33327.25,0
8847070,07:34:00,07:34:00,9546,50,,1,,33798.22,
8847100,06:30:00,06:30:00,9943,1,,,1,0,
8847100,06:35:03,06:35:03,2127,2,,,,1876.78,0
8847100,06:38:00,06:38:00,2514,3,,,,2888.18,
8847100,06:45:13,06:45:13,160,4,,,,6509.05,0
8847100,06:47:00,06:47:00,10161,5,,,,7437.12,
8847100,06:51:40,06:51:40,9520,6,,,,10874.88,0
8847100,06:55:00,06:55:00,3344,7,,,,13557.88,
8847100,06:57:51,06:57:51,657,8,,,,16121.31,0
8847100,07:03:00,07:03:00,658,9,,,,20524.8,
8847100,07:03:20,07:03:20,2692,10,,,,20711.18,0
8847100,07:03:43,07:03:43,2693,11,,,,20989.89,0
8847100,07:04:27,07:04:27,659,12,,,,21427.16,0
8847100,07:04:52,07:04:52,660,13,,,,21724.38,0
8847100,07:05:19,07:05:19,2694,14,,,,22052.01,0
8847100,07:05:37,07:05:37,2695,15,,,,22239.61,0
8847100,07:06:06,07:06:06,661,16,,,,22509.59,0
8847100,07:06:27,07:06:27,662,17,,,,22733.17,0
8847100,07:06:57,07:06:57,663,18,,,,23019.88,0
8847100,07:07:47,07:07:47,5144,19,,,,23396.72,0
8847100,07:08:27,07:08:27,6998,20,,,,23871.77,0
8847100,07:09:16,07:09:16,597,21,,,,24268,0
8847100,07:09:40,07:09:40,598,22,,,,24478.34,0
8847100,07:10:19,07:10:19,599,23,,,,24900.25,0
8847100,07:10:52,07:10:52,7060,24,,,,25192.83,0
8847100,07:11:15,07:11:15,600,25,,,,25367.23,0
8847100,07:12:00,07:12:00,601,26,,,,25767.56,
8847100,07:14:22,07:14:22,603,27,,,,26314.67,0
8847100,07:16:33,07:16:33,7621,28,,,,26965.19,0
8847100,07:18:00,07:18:00,9547,29,,,,27368.7,
8847100,07:18:52,07:18:52,2696,30,,,,27805.29,0
8847100,07:19:14,07:19:14,9539,31,,,,28067.69,0
8847100,07:19:40,07:19:40,9537,32,,,,28383.63,0
8847100,07:20:07,07:20:07,9538,33,,,,28645.31,0
8847100,07:20:42,07:20:42,6902,34,,,,28945.9,0
8847100,07:21:12,07:21:12,7400,35,,,,29223.03,0
8847100,07:21:22,07:21:22,2700,36,,,,29302.26,0
8847100,07:22:00,07:22:00,2701,37,,,,29539.75,0
8847100,07:23:29,07:23:29,10657,38,,,,30205.59,0
8847100,07:25:00,07:25:00,2816,39,,,,30845.22,
8847100,07:26:06,07:26:06,2817,40,,,,31264.59,0
8847100,07:26:55,07:26:55,2818,41,,,,31465.84,0
8847100,07:27:37,07:27:37,10662,42,,,,31683.31,0
8847100,07:28:11,07:28:11,6907,43,,,,31823.12,0
8847100,07:29:28,07:29:28,7363,44,,,,32173.99,0
8847100,07:29:59,07:29:59,7538,45,,,,32345.11,0
8847100,07:30:37,07:30:37,2704,46,,,,32596.86,0
8847100,07:31:00,07:31:00,2705,47,,,,32749.74,0
8847100,07:31:59,07:31:59,4573,48,,,,33083.28,0
8847100,07:32:46,07:32:46,4574,49,,,,33327.25,0
8847100,07:34:00,07:34:00,9546,50,,1,,33798.22,
8847140,06:30:00,06:30:00,9943,1,,,1,0,
8847140,06:35:03,06:35:03,2127,2,,,,1876.78,0
8847140,06:38:00,06:38:00,2514,3,,,,2888.18,
8847140,06:45:13,06:45:13,160,4,,,,6509.05,0
8847140,06:47:00,06:47:00,10161,5,,,,7437.12,
8847140,06:51:40,06:51:40,9520,6,,,,10874.88,0
8847140,06:55:00,06:55:00,3344,7,,,,13557.88,
8847140,06:57:51,06:57:51,657,8,,,,16121.31,0
8847140,07:03:00,07:03:00,658,9,,,,20524.8,
8847140,07:03:20,07:03:20,2692,10,,,,20711.18,0
8847140,07:03:43,07:03:43,2693,11,,,,20989.89,0
8847140,07:04:27,07:04:27,659,12,,,,21427.16,0
8847140,07:04:52,07:04:52,660,13,,,,21724.38,0
8847140,07:05:19,07:05:19,2694,14,,,,22052.01,0
8847140,07:05:37,07:05:37,2695,15,,,,22239.61,0
8847140,07:06:06,07:06:06,661,16,,,,22509.59,0
8847140,07:06:27,07:06:27,662,17,,,,22733.17,0
8847140,07:06:57,07:06:57,663,18,,,,23019.88,0
8847140,07:07:47,07:07:47,5144,19,,,,23396.72,0
8847140,07:08:27,07:08:27,6998,20,,,,23871.77,0
8847140,07:09:16,07:09:16,597,21,,,,24268,0
8847140,07:09:40,07:09:40,598,22,,,,24478.34,0
8847140,07:10:19,07:10:19,599,23,,,,24900.25,0
8847140,07:10:52,07:10:52,7060,24,,,,25192.83,0
8847140,07:11:15,07:11:15,600,25,,,,25367.23,0
8847140,07:12:00,07:12:00,601,26,,,,25767.56,
8847140,07:14:22,07:14:22,603,27,,,,26314.67,0
8847140,07:16:33,07:16:33,7621,28,,,,26965.19,0
8847140,07:18:00,07:18:00,9547,29,,,,27368.7,
8847140,07:18:52,07:18:52,2696,30,,,,27805.29,0
8847140,07:19:14,07:19:14,9539,31,,,,28067.69,0
8847140,07:19:40,07:19:40,9537,32,,,,28383.63,0
8847140,07:20:07,07:20:07,9538,33,,,,28645.31,0
8847140,07:20:42,07:20:42,6902,34,,,,28945.9,0
8847140,07:21:12,07:21:12,7400,35,,,,29223.03,0
8847140,07:21:22,07:21:22,2700,36,,,,29302.26,0
8847140,07:22:00,07:22:00,2701,37,,,,29539.75,0
8847140,07:23:29,07:23:29,10657,38,,,,30205.59,0
8847140,07:25:00,07:25:00,2816,39,,,,30845.22,
8847140,07:26:06,07:26:06,2817,40,,,,31264.59,0
8847140,07:26:55,07:26:55,2818,41,,,,31465.84,0
8847140,07:27:37,07:27:37,10662,42,,,,31683.31,0
8847140,07:28:11,07:28:11,6907,43,,,,31823.12,0
8847140,07:29:28,07:29:28,7363,44,,,,32173.99,0
8847140,07:29:59,07:29:59,7538,45,,,,32345.11,0
8847140,07:30:37,07:30:37,2704,46,,,,32596.86,0
8847140,07:31:00,07:31:00,2705,47,,,,32749.74,0
8847140,07:31:59,07:31:59,4573,48,,,,33083.28,0
8847140,07:32:46,07:32:46,4574,49,,,,33327.25,0
8847140,07:34:00,07:34:00,9546,50,,1,,33798.22,
8959160,22:30:00,22:30:00,9943,1,,,1,0,
8959160,22:35:03,22:35:03,2127,2,,,,1876.78,0
8959160,22:38:00,22:38:00,2514,3,,,,2888.18,
8959160,22:45:13,22:45:13,160,4,,,,6509.05,0
8959160,22:47:00,22:47:00,10161,5,,,,7437.12,
8959160,22:51:40,22:51:40,9520,6,,,,10874.88,0
8959160,22:55:00,22:55:00,3344,7,,,,13557.88,
8959160,22:57:51,22:57:51,657,8,,,,16121.31,0
8959160,23:03:00,23:03:00,658,9,,,,20524.8,
8959160,23:03:20,23:03:20,2692,10,,,,20711.18,0
8959160,23:03:43,23:03:43,2693,11,,,,20989.89,0
8959160,23:04:27,23:04:27,659,12,,,,21427.16,0
8959160,23:04:52,23:04:52,660,13,,,,21724.38,0
8959160,23:05:19,23:05:19,2694,14,,,,22052.01,0
8959160,23:05:37,23:05:37,2695,15,,,,22239.61,0
8959160,23:06:06,23:06:06,661,16,,,,22509.59,0
8959160,23:06:27,23:06:27,662,17,,,,22733.17,0
8959160,23:06:57,23:06:57,663,18,,,,23019.88,0
8959160,23:07:47,23:07:47,5144,19,,,,23396.72,0
8959160,23:08:27,23:08:27,6998,20,,,,23871.77,0
8959160,23:09:16,23:09:16,597,21,,,,24268,0
8959160,23:09:40,23:09:40,598,22,,,,24478.34,0
8959160,23:10:19,23:10:19,599,23,,,,24900.25,0
8959160,23:10:52,23:10:52,7060,24,,,,25192.83,0
8959160,23:11:15,23:11:15,600,25,,,,25367.23,0
8959160,23:12:00,23:12:00,601,26,,,,25767.56,
8959160,23:14:22,23:14:22,603,27,,,,26314.67,0
8959160,23:16:33,23:16:33,7621,28,,,,26965.19,0
8959160,23:18:00,23:18:00,9547,29,,,,27368.7,
8959160,23:18:52,23:18:52,2696,30,,,,27805.29,0
8959160,23:19:14,23:19:14,9539,31,,,,28067.69,0
8959160,23:19:40,23:19:40,9537,32,,,,28383.63,0
8959160,23:20:07,23:20:07,9538,33,,,,28645.31,0
8959160,23:20:42,23:20:42,6902,34,,,,28945.9,0
8959160,23:21:12,23:21:12,7400,35,,,,29223.03,0
8959160,23:21:22,23:21:22,2700,36,,,,29302.26,0
8959160,23:22:00,23:22:00,2701,37,,,,29539.75,0
8959160,23:23:29,23:23:29,10657,38,,,,30205.59,0
8959160,23:25:00,23:25:00,2816,39,,,,30845.22,
8959160,23:26:06,23:26:06,2817,40,,,,31264.59,0
8959160,23:26:55,23:26:55,2818,41,,,,31465.84,0
8959160,23:27:37,23:27:37,10662,42,,,,31683.31,0
8959160,23:28:11,23:28:11,6907,43,,,,31823.12,0
8959160,23:29:28,23:29:28,7363,44,,,,32173.99,0
8959160,23:29:59,23:29:59,7538,45,,,,32345.11,0
8959160,23:30:37,23:30:37,2704,46,,,,32596.86,0
8959160,23:31:00,23:31:00,2705,47,,,,32749.74,0
8959160,23:31:59,23:31:59,4573,48,,,,33083.28,0
8959160,23:32:46,23:32:46,4574,49,,,,33327.25,0
8959160,23:34:00,23:34:00,9546,50,,1,,33798.22,
9650160,07:30:00,07:30:00,9943,1,,,1,0,
9650160,07:35:03,07:35:03,2127,2,,,,1876.78,0
9650160,07:38:00,07:38:00,2514,3,,,,2888.18,
9650160,07:45:13,07:45:13,160,4,,,,6509.05,0
9650160,07:47:00,07:47:00,10161,5,,,,7437.12,
9650160,07:51:40,07:51:40,9520,6,,,,10874.88,0
9650160,07:55:00,07:55:00,3344,7,,,,13557.88,
9650160,07:57:51,07:57:51,657,8,,,,16121.31,0
9650160,08:03:00,08:03:00,658,9,,,,20524.8,
9650160,08:03:20,08:03:20,2692,10,,,,20711.18,0
9650160,08:03:43,08:03:43,2693,11,,,,20989.89,0
9650160,08:04:27,08:04:27,659,12,,,,21427.16,0
9650160,08:04:52,08:04:52,660,13,,,,21724.38,0
9650160,08:05:19,08:05:19,2694,14,,,,22052.01,0
9650160,08:05:37,08:05:37,2695,15,,,,22239.61,0
9650160,08:06:06,08:06:06,661,16,,,,22509.59,0
9650160,08:06:27,08:06:27,662,17,,,,22733.17,0
9650160,08:06:57,08:06:57,663,18,,,,23019.88,0
9650160,08:07:47,08:07:47,5144,19,,,,23396.72,0
9650160,08:08:27,08:08:27,6998,20,,,,23871.77,0
9650160,08:09:16,08:09:16,597,21,,,,24268,0
9650160,08:09:40,08:09:40,598,22,,,,24478.34,0
9650160,08:10:19,08:10:19,599,23,,,,24900.25,0
9650160,08:10:52,08:10:52,7060,24,,,,25192.83,0
9650160,08:11:15,08:11:15,600,25,,,,25367.23,0
9650160,08:12:00,08:12:00,601,26,,,,25767.56,
9650160,08:14:22,08:14:22,603,27,,,,26314.67,0
9650160,08:16:33,08:16:33,7621,28,,,,26965.19,0
9650160,08:18:00,08:18:00,9547,29,,,,27368.7,
9650160,08:18:52,08:18:52,2696,30,,,,27805.29,0
9650160,08:19:14,08:19:14,9539,31,,,,28067.69,0
9650160,08:19:40,08:19:40,9537,32,,,,28383.63,0
9650160,08:20:07,08:20:07,9538,33,,,,28645.31,0
9650160,08:20:42,08:20:42,6902,34,,,,28945.9,0
9650160,08:21:12,08:21:12,7400,35,,,,29223.03,0
9650160,08:21:22,08:21:22,2700,36,,,,29302.26,0
9650160,08:22:00,08:22:00,2701,37,,,,29539.75,0
9650160,08:23:29,08:23:29,10657,38,,,,30205.59,0
9650160,08:25:00,08:25:00,2816,39,,,,30845.22,
9650160,08:26:06,08:26:06,2817,40,,,,31264.59,0
9650160,08:26:55,08:26:55,2818,41,,,,31465.84,0
9650160,08:27:37,08:27:37,10662,42,,,,31683.31,0
9650160,08:28:11,08:28:11,6907,43,,,,31823.12,0
9650160,08:29:28,08:29:28,7363,44,,,,32173.99,0
9650160,08:29:59,08:29:59,7538,45,,,,32345.11,0
9650160,08:30:37,08:30:37,2704,46,,,,32596.86,0
9650160,08:31:00,08:31:00,2705,47,,,,32749.74,0
9650160,08:31:59,08:31:59,4573,48,,,,33083.28,0
9650160,08:32:46,08:32:46,4574,49,,,,33327.25,0
9650160,08:34:00,08:34:00,9546,50,,1,,33798.22,
980020,14:16:00,14:16:00,9943,1,,,1,0,
980020,14:18:21,14:18:21,2127,2,,,,1876.78,0
980020,14:19:03,14:19:03,3836,3,,,,2549.87,0
980020,14:24:00,14:24:00,9487,4,,,,6446.91,
980020,14:29:08,14:29:08,9520,5,,,,9851.6,0
980020,14:33:00,14:33:00,3344,6,,,,12544.09,
980020,14:36:14,14:36:14,657,7,,,,15112.03,0
980020,14:42:00,14:42:00,658,8,,,,19515.52,
980020,14:42:31,14:42:31,2692,9,,,,19701.9,0
980020,14:43:08,14:43:08,2693,10,,,,19980.61,0
980020,14:44:17,14:44:17,659,11,,,,20417.88,0
980020,14:44:56,14:44:56,660,12,,,,20715.1,0
980020,14:45:39,14:45:39,2694,13,,,,21042.73,0
980020,14:46:07,14:46:07,2695,14,,,,21230.33,0
980020,14:46:53,14:46:53,661,15,,,,21500.31,0
980020,14:47:27,14:47:27,662,16,,,,21723.89,0
980020,14:48:13,14:48:13,663,17,,,,22010.6,0
980020,14:49:45,14:49:45,2713,18,,,,22769.13,0
980020,14:50:37,14:50:37,2714,19,,,,23165.31,0
980020,14:51:44,14:51:44,603,20,,,,23730.5,0
980020,14:53:06,14:53:06,7621,21,,,,24381.02,0
980020,14:54:00,14:54:00,9547,22,,,,24784.53,
980020,14:54:52,14:54:52,2696,23,,,,25221.12,0
980020,14:55:14,14:55:14,9539,24,,,,25483.52,0
980020,14:55:40,14:55:40,9537,25,,,,25799.46,0
980020,14:56:07,14:56:07,9538,26,,,,26061.14,0
980020,14:56:42,14:56:42,6902,27,,,,26361.73,0
980020,14:57:12,14:57:12,7400,28,,,,26638.86,0
980020,14:57:22,14:57:22,2700,29,,,,26718.09,0
980020,14:58:00,14:58:00,2701,30,,,,26955.58,0
980020,14:59:29,14:59:29,10657,31,,,,27621.42,0
980020,15:01:00,15:01:00,2816,32,,,,28261.05,
980020,15:02:45,15:02:45,2817,33,,,,28680.42,0
980020,15:04:03,15:04:03,2818,34,,,,28881.67,0
980020,15:05:11,15:05:11,10662,35,,,,29099.14,0
980020,15:06:03,15:06:03,6907,36,,,,29238.95,0
980020,15:08:07,15:08:07,7363,37,,,,29589.82,0
980020,15:08:56,15:08:56,7538,38,,,,29760.94,0
980020,15:09:56,15:09:56,2704,39,,,,30015.45,0
980020,15:10:41,15:10:41,2705,40,,,,30174.91,0
980020,15:12:00,15:12:00,4573,41,,,,30504.84,0
980020,15:13:07,15:13:07,4574,42,,,,30750.28,0
980020,15:15:00,15:15:00,9546,43,,1,,31220.96,
980030,14:16:00,14:16:00,9943,1,,,1,0,
980030,14:18:21,14:18:21,2127,2,,,,1876.78,0
980030,14:19:03,14:19:03,3836,3,,,,2549.87,0
980030,14:24:00,14:24:00,9487,4,,,,6446.91,
980030,14:29:08,14:29:08,9520,5,,,,9851.6,0
980030,14:33:00,14:33:00,3344,6,,,,12544.09,
980030,14:36:14,14:36:14,657,7,,,,15112.03,0
980030,14:42:00,14:42:00,658,8,,,,19515.52,
980030,14:42:31,14:42:31,2692,9,,,,19701.9,0
980030,14:43:08,14:43:08,2693,10,,,,19980.61,0
980030,14:44:17,14:44:17,659,11,,,,20417.88,0
980030,14:44:56,14:44:56,660,12,,,,20715.1,0
980030,14:45:39,14:45:39,2694,13,,,,21042.73,0
980030,14:46:07,14:46:07,2695,14,,,,21230.33,0
980030,14:46:53,14:46:53,661,15,,,,21500.31,0
980030,14:47:27,14:47:27,662,16,,,,21723.89,0
980030,14:48:13,14:48:13,663,17,,,,22010.6,0
980030,14:49:45,14:49:45,2713,18,,,,22769.13,0
980030,14:50:37,14:50:37,2714,19,,,,23165.31,0
980030,14:51:44,14:51:44,603,20,,,,23730.5,0
980030,14:53:06,14:53:06,7621,21,,,,24381.02,0
980030,14:54:00,14:54:00,9547,22,,,,24784.53,
980030,14:54:52,14:54:52,2696,23,,,,25221.12,0
980030,14:55:14,14:55:14,9539,24,,,,25483.52,0
980030,14:55:40,14:55:40,9537,25,,,,25799.46,0
980030,14:56:07,14:56:07,9538,26,,,,26061.14,0
980030,14:56:42,14:56:42,6902,27,,,,26361.73,0
980030,14:57:12,14:57:12,7400,28,,,,26638.86,0
980030,14:57:22,14:57:22,2700,29,,,,26718.09,0
980030,14:58:00,14:58:00,2701,30,,,,26955.58,0
980030,14:59:29,14:59:29,10657,31,,,,27621.42,0
980030,15:01:00,15:01:00,2816,32,,,,28261.05,
980030,15:02:45,15:02:45,2817,33,,,,28680.42,0
980030,15:04:03,15:04:03,2818,34,,,,28881.67,0
980030,15:05:11,15:05:11,10662,35,,,,29099.14,0
980030,15:06:03,15:06:03,6907,36,,,,29238.95,0
980030,15:08:07,15:08:07,7363,37,,,,29589.82,0
980030,15:08:56,15:08:56,7538,38,,,,29760.94,0
980030,15:09:56,15:09:56,2704,39,,,,30015.45,0
980030,15:10:41,15:10:41,2705,40,,,,30174.91,0
980030,15:12:00,15:12:00,4573,41,,,,30504.84,0
980030,15:13:07,15:13:07,4574,42,,,,30750.28,0
980030,15:15:00,15:15:00,9546,43,,1,,31220.96,
980040,14:16:00,14:16:00,9943,1,,,1,0,
980040,14:18:21,14:18:21,2127,2,,,,1876.78,0
980040,14:19:03,14:19:03,3836,3,,,,2549.87,0
980040,14:24:00,14:24:00,9487,4,,,,6446.91,
980040,14:29:08,14:29:08,9520,5,,,,9851.6,0
980040,14:33:00,14:33:00,3344,6,,,,12544.09,
980040,14:36:14,14:36:14,657,7,,,,15112.03,0
980040,14:42:00,14:42:00,658,8,,,,19515.52,
980040,14:42:31,14:42:31,2692,9,,,,19701.9,0
980040,14:43:08,14:43:08,2693,10,,,,19980.61,0
980040,14:44:17,14:44:17,659,11,,,,20417.88,0
980040,14:44:56,14:44:56,660,12,,,,20715.1,0
980040,14:45:39,14:45:39,2694,13,,,,21042.73,0
980040,14:46:07,14:46:07,2695,14,,,,21230.33,0
980040,14:46:53,14:46:53,661,15,,,,21500.31,0
980040,14:47:27,14:47:27,662,16,,,,21723.89,0
980040,14:48:13,14:48:13,663,17,,,,22010.6,0
980040,14:49:45,14:49:45,2713,18,,,,22769.13,0
980040,14:50:37,14:50:37,2714,19,,,,23165.31,0
980040,14:51:44,14:51:44,603,20,,,,23730.5,0
980040,14:53:06,14:53:06,7621,21,,,,24381.02,0
980040,14:54:00,14:54:00,9547,22,,,,24784.53,
980040,14:54:52,14:54:52,2696,23,,,,25221.12,0
980040,14:55:14,14:55:14,9539,24,,,,25483.52,0
980040,14:55:40,14:55:40,9537,25,,,,25799.46,0
980040,14:56:07,14:56:07,9538,26,,,,26061.14,0
980040,14:56:42,14:56:42,6902,27,,,,26361.73,0
980040,14:57:12,14:57:12,7400,28,,,,26638.86,0
980040,14:57:22,14:57:22,2700,29,,,,26718.09,0
980040,14:58:00,14:58:00,2701,30,,,,26955.58,0
980040,14:59:29,14:59:29,10657,31,,,,27621.42,0
980040,15:01:00,15:01:00,2816,32,,,,28261.05,
980040,15:02:45,15:02:45,2817,33,,,,28680.42,0
980040,15:04:03,15:04:03,2818,34,,,,28881.67,0
980040,15:05:11,15:05:11,10662,35,,,,29099.14,0
980040,15:06:03,15:06:03,6907,36,,,,29238.95,0
980040,15:08:07,15:08:07,7363,37,,,,29589.82,0
980040,15:08:56,15:08:56,7538,38,,,,29760.94,0
980040,15:09:56,15:09:56,2704,39,,,,30015.45,0
980040,15:10:41,15:10:41,2705,40,,,,30174.91,0
980040,15:12:00,15:12:00,4573,41,,,,30504.84,0
980040,15:13:07,15:13:07,4574,42,,,,30750.28,0
980040,15:15:00,15:15:00,9546,43,,1,,31220.96,
980050,14:16:00,14:16:00,9943,1,,,1,0,
980050,14:18:21,14:18:21,2127,2,,,,1876.78,0
980050,14:19:03,14:19:03,3836,3,,,,2549.87,0
980050,14:24:00,14:24:00,9487,4,,,,6446.91,
980050,14:29:08,14:29:08,9520,5,,,,9851.6,0
980050,14:33:00,14:33:00,3344,6,,,,12544.09,
980050,14:36:14,14:36:14,657,7,,,,15112.03,0
980050,14:42:00,14:42:00,658,8,,,,19515.52,
980050,14:42:31,14:42:31,2692,9,,,,19701.9,0
980050,14:43:08,14:43:08,2693,10,,,,19980.61,0
980050,14:44:17,14:44:17,659,11,,,,20417.88,0
980050,14:44:56,14:44:56,660,12,,,,20715.1,0
980050,14:45:39,14:45:39,2694,13,,,,21042.73,0
980050,14:46:07,14:46:07,2695,14,,,,21230.33,0
980050,14:46:53,14:46:53,661,15,,,,21500.31,0
980050,14:47:27,14:47:27,662,16,,,,21723.89,0
980050,14:48:13,14:48:13,663,17,,,,22010.6,0
980050,14:49:45,14:49:45,2713,18,,,,22769.13,0
980050,14:50:37,14:50:37,2714,19,,,,23165.31,0
980050,14:51:44,14:51:44,603,20,,,,23730.5,0
980050,14:53:06,14:53:06,7621,21,,,,24381.02,0
980050,14:54:00,14:54:00,9547,22,,,,24784.53,
980050,14:54:52,14:54:52,2696,23,,,,25221.12,0
980050,14:55:14,14:55:14,9539,24,,,,25483.52,0
980050,14:55:40,14:55:40,9537,25,,,,25799.46,0
980050,14:56:07,14:56:07,9538,26,,,,26061.14,0
980050,14:56:42,14:56:42,6902,27,,,,26361.73,0
980050,14:57:12,14:57:12,7400,28,,,,26638.86,0
980050,14:57:22,14:57:22,2700,29,,,,26718.09,0
980050,14:58:00,14:58:00,2701,30,,,,26955.58,0
980050,14:59:29,14:59:29,10657,31,,,,27621.42,0
980050,15:01:00,15:01:00,2816,32,,,,28261.05,
980050,15:02:45,15:02:45,2817,33,,,,28680.42,0
980050,15:04:03,15:04:03,2818,34,,,,28881.67,0
980050,15:05:11,15:05:11,10662,35,,,,29099.14,0
980050,15:06:03,15:06:03,6907,36,,,,29238.95,0
980050,15:08:07,15:08:07,7363,37,,,,29589.82,0
980050,15:08:56,15:08:56,7538,38,,,,29760.94,0
980050,15:09:56,15:09:56,2704,39,,,,30015.45,0
980050,15:10:41,15:10:41,2705,40,,,,30174.91,0
980050,15:12:00,15:12:00,4573,41,,,,30504.84,0
980050,15:13:07,15:13:07,4574,42,,,,30750.28,0
980050,15:15:00,15:15:00,9546,43,,1,,31220.96,
980060,14:16:00,14:16:00,9943,1,,,1,0,
980060,14:18:21,14:18:21,2127,2,,,,1876.78,0
980060,14:19:03,14:19:03,3836,3,,,,2549.87,0
980060,14:24:00,14:24:00,9487,4,,,,6446.91,
980060,14:29:08,14:29:08,9520,5,,,,9851.6,0
980060,14:33:00,14:33:00,3344,6,,,,12544.09,
980060,14:36:14,14:36:14,657,7,,,,15112.03,0
980060,14:42:00,14:42:00,658,8,,,,19515.52,
980060,14:42:31,14:42:31,2692,9,,,,19701.9,0
980060,14:43:08,14:43:08,2693,10,,,,19980.61,0
980060,14:44:17,14:44:17,659,11,,,,20417.88,0
980060,14:44:56,14:44:56,660,12,,,,20715.1,0
980060,14:45:39,14:45:39,2694,13,,,,21042.73,0
980060,14:46:07,14:46:07,2695,14,,,,21230.33,0
980060,14:46:53,14:46:53,661,15,,,,21500.31,0
980060,14:47:27,14:47:27,662,16,,,,21723.89,0
980060,14:48:13,14:48:13,663,17,,,,22010.6,0
980060,14:49:45,14:49:45,2713,18,,,,22769.13,0
980060,14:50:37,14:50:37,2714,19,,,,23165.31,0
980060,14:51:44,14:51:44,603,20,,,,23730.5,0
980060,14:53:06,14:53:06,7621,21,,,,24381.02,0
980060,14:54:00,14:54:00,9547,22,,,,24784.53,
980060,14:54:52,14:54:52,2696,23,,,,25221.12,0
980060,14:55:14,14:55:14,9539,24,,,,25483.52,0
980060,14:55:40,14:55:40,9537,25,,,,25799.46,0
980060,14:56:07,14:56:07,9538,26,,,,26061.14,0
980060,14:56:42,14:56:42,6902,27,,,,26361.73,0
980060,14:57:12,14:57:12,7400,28,,,,26638.86,0
980060,14:57:22,14:57:22,2700,29,,,,26718.09,0
980060,14:58:00,14:58:00,2701,30,,,,26955.58,0
980060,14:59:29,14:59:29,10657,31,,,,27621.42,0
980060,15:01:00,15:01:00,2816,32,,,,28261.05,
980060,15:02:45,15:02:45,2817,33,,,,28680.42,0
980060,15:04:03,15:04:03,2818,34,,,,28881.67,0
980060,15:05:11,15:05:11,10662,35,,,,29099.14,0
980060,15:06:03,15:06:03,6907,36,,,,29238.95,0
980060,15:08:07,15:08:07,7363,37,,,,29589.82,0
980060,15:08:56,15:08:56,7538,38,,,,29760.94,0
980060,15:09:56,15:09:56,2704,39,,,,30015.45,0
980060,15:10:41,15:10:41,2705,40,,,,30174.91,0
980060,15:12:00,15:12:00,4573,41,,,,30504.84,0
980060,15:13:07,15:13:07,4574,42,,,,30750.28,0
980060,15:15:00,15:15:00,9546,43,,1,,31220.96,
980080,14:16:00,14:16:00,9943,1,,,1,0,
980080,14:18:21,14:18:21,2127,2,,,,1876.78,0
980080,14:19:03,14:19:03,3836,3,,,,2549.87,0
980080,14:24:00,14:24:00,9487,4,,,,6446.91,
980080,14:29:08,14:29:08,9520,5,,,,9851.6,0
980080,14:33:00,14:33:00,3344,6,,,,12544.09,
980080,14:36:14,14:36:14,657,7,,,,15112.03,0
980080,14:42:00,14:42:00,658,8,,,,19515.52,
980080,14:42:31,14:42:31,2692,9,,,,19701.9,0
980080,14:43:08,14:43:08,2693,10,,,,19980.61,0
980080,14:44:17,14:44:17,659,11,,,,20417.88,0
980080,14:44:56,14:44:56,660,12,,,,20715.1,0
980080,14:45:39,14:45:39,2694,13,,,,21042.73,0
980080,14:46:07,14:46:07,2695,14,,,,21230.33,0
980080,14:46:53,14:46:53,661,15,,,,21500.31,0
980080,14:47:27,14:47:27,662,16,,,,21723.89,0
980080,14:48:13,14:48:13,663,17,,,,22010.6,0
980080,14:49:45,14:49:45,2713,18,,,,22769.13,0
980080,14:50:37,14:50:37,2714,19,,,,23165.31,0
980080,14:51:44,14:51:44,603,20,,,,23730.5,0
980080,14:53:06,14:53:06,7621,21,,,,24381.02,0
980080,14:54:00,14:54:00,9547,22,,,,24784.53,
980080,14:54:52,14:54:52,2696,23,,,,25221.12,0
980080,14:55:14,14:55:14,9539,24,,,,25483.52,0
980080,14:55:40,14:55:40,9537,25,,,,25799.46,0
980080,14:56:07,14:56:07,9538,26,,,,26061.14,0
980080,14:56:42,14:56:42,6902,27,,,,26361.73,0
980080,14:57:12,14:57:12,7400,28,,,,26638.86,0
980080,14:57:22,14:57:22,2700,29,,,,26718.09,0
980080,14:58:00,14:58:00,2701,30,,,,26955.58,0
980080,14:59:29,14:59:29,10657,31,,,,27621.42,0
980080,15:01:00,15:01:00,2816,32,,,,28261.05,
980080,15:02:45,15:02:45,2817,33,,,,28680.42,0
980080,15:04:03,15:04:03,2818,34,,,,28881.67,0
980080,15:05:11,15:05:11,10662,35,,,,29099.14,0
980080,15:06:03,15:06:03,6907,36,,,,29238.95,0
980080,15:08:07,15:08:07,7363,37,,,,29589.82,0
980080,15:08:56,15:08:56,7538,38,,,,29760.94,0
980080,15:09:56,15:09:56,2704,39,,,,30015.45,0
980080,15:10:41,15:10:41,2705,40,,,,30174.91,0
980080,15:12:00,15:12:00,4573,41,,,,30504.84,0
980080,15:13:07,15:13:07,4574,42,,,,30750.28,0
980080,15:15:00,15:15:00,9546,43,,1,,31220.96,
980090,14:16:00,14:16:00,9943,1,,,1,0,
980090,14:18:21,14:18:21,2127,2,,,,1876.78,0
980090,14:19:03,14:19:03,3836,3,,,,2549.87,0
980090,14:24:00,14:24:00,9487,4,,,,6446.91,
980090,14:29:08,14:29:08,9520,5,,,,9851.6,0
980090,14:33:00,14:33:00,3344,6,,,,12544.09,
980090,14:36:14,14:36:14,657,7,,,,15112.03,0
980090,14:42:00,14:42:00,658,8,,,,19515.52,
980090,14:42:31,14:42:31,2692,9,,,,19701.9,0
980090,14:43:08,14:43:08,2693,10,,,,19980.61,0
980090,14:44:17,14:44:17,659,11,,,,20417.88,0
980090,14:44:56,14:44:56,660,12,,,,20715.1,0
980090,14:45:39,14:45:39,2694,13,,,,21042.73,0
980090,14:46:07,14:46:07,2695,14,,,,21230.33,0
980090,14:46:53,14:46:53,661,15,,,,21500.31,0
980090,14:47:27,14:47:27,662,16,,,,21723.89,0
980090,14:48:13,14:48:13,663,17,,,,22010.6,0
980090,14:49:45,14:49:45,2713,18,,,,22769.13,0
980090,14:50:37,14:50:37,2714,19,,,,23165.31,0
980090,14:51:44,14:51:44,603,20,,,,23730.5,0
980090,14:53:06,14:53:06,7621,21,,,,24381.02,0
980090,14:54:00,14:54:00,9547,22,,,,24784.53,
980090,14:54:52,14:54:52,2696,23,,,,25221.12,0
980090,14:55:14,14:55:14,9539,24,,,,25483.52,0
980090,14:55:40,14:55:40,9537,25,,,,25799.46,0
980090,14:56:07,14:56:07,9538,26,,,,26061.14,0
980090,14:56:42,14:56:42,6902,27,,,,26361.73,0
980090,14:57:12,14:57:12,7400,28,,,,26638.86,0
980090,14:57:22,14:57:22,2700,29,,,,26718.09,0
980090,14:58:00,14:58:00,2701,30,,,,26955.58,0
980090,14:59:29,14:59:29,10657,31,,,,27621.42,0
980090,15:01:00,15:01:00,2816,32,,,,28261.05,
980090,15:02:45,15:02:45,2817,33,,,,28680.42,0
980090,15:04:03,15:04:03,2818,34,,,,28881.67,0
980090,15:05:11,15:05:11,10662,35,,,,29099.14,0
980090,15:06:03,15:06:03,6907,36,,,,29238.95,0
980090,15:08:07,15:08:07,7363,37,,,,29589.82,0
980090,15:08:56,15:08:56,7538,38,,,,29760.94,0
980090,15:09:56,15:09:56,2704,39,,,,30015.45,0
980090,15:10:41,15:10:41,2705,40,,,,30174.91,0
980090,15:12:00,15:12:00,4573,41,,,,30504.84,0
980090,15:13:07,15:13:07,4574,42,,,,30750.28,0
980090,15:15:00,15:15:00,9546,43,,1,,31220.96,
980120,14:16:00,14:16:00,9943,1,,,1,0,
980120,14:18:21,14:18:21,2127,2,,,,1876.78,0
980120,14:19:03,14:19:03,3836,3,,,,2549.87,0
980120,14:24:00,14:24:00,9487,4,,,,6446.91,
980120,14:29:08,14:29:08,9520,5,,,,9851.6,0
980120,14:33:00,14:33:00,3344,6,,,,12544.09,
980120,14:36:14,14:36:14,657,7,,,,15112.03,0
980120,14:42:00,14:42:00,658,8,,,,19515.52,
980120,14:42:31,14:42:31,2692,9,,,,19701.9,0
980120,14:43:08,14:43:08,2693,10,,,,19980.61,0
980120,14:44:17,14:44:17,659,11,,,,20417.88,0
980120,14:44:56,14:44:56,660,12,,,,20715.1,0
980120,14:45:39,14:45:39,2694,13,,,,21042.73,0
980120,14:46:07,14:46:07,2695,14,,,,21230.33,0
980120,14:46:53,14:46:53,661,15,,,,21500.31,0
980120,14:47:27,14:47:27,662,16,,,,21723.89,0
980120,14:48:13,14:48:13,663,17,,,,22010.6,0
980120,14:49:45,14:49:45,2713,18,,,,22769.13,0
980120,14:50:37,14:50:37,2714,19,,,,23165.31,0
980120,14:51:44,14:51:44,603,20,,,,23730.5,0
980120,14:53:06,14:53:06,7621,21,,,,24381.02,0
980120,14:54:00,14:54:00,9547,22,,,,24784.53,
980120,14:54:52,14:54:52,2696,23,,,,25221.12,0
980120,14:55:14,14:55:14,9539,24,,,,25483.52,0
980120,14:55:40,14:55:40,9537,25,,,,25799.46,0
980120,14:56:07,14:56:07,9538,26,,,,26061.14,0
980120,14:56:42,14:56:42,6902,27,,,,26361.73,0
980120,14:57:12,14:57:12,7400,28,,,,26638.86,0
980120,14:57:22,14:57:22,2700,29,,,,26718.09,0
980120,14:58:00,14:58:00,2701,30,,,,26955.58,0
980120,14:59:29,14:59:29,10657,31,,,,27621.42,0
980120,15:01:00,15:01:00,2816,32,,,,28261.05,
980120,15:02:45,15:02:45,2817,33,,,,28680.42,0
980120,15:04:03,15:04:03,2818,34,,,,28881.67,0
980120,15:05:11,15:05:11,10662,35,,,,29099.14,0
980120,15:06:03,15:06:03,6907,36,,,,29238.95,0
980120,15:08:07,15:08:07,7363,37,,,,29589.82,0
980120,15:08:56,15:08:56,7538,38,,,,29760.94,0
980120,15:09:56,15:09:56,2704,39,,,,30015.45,0
980120,15:10:41,15:10:41,2705,40,,,,30174.91,0
980120,15:12:00,15:12:00,4573,41,,,,30504.84,0
980120,15:13:07,15:13:07,4574,42,,,,30750.28,0
980120,15:15:00,15:15:00,9546,43,,1,,31220.96,
980130,14:16:00,14:16:00,9943,1,,,1,0,
980130,14:18:21,14:18:21,2127,2,,,,1876.78,0
980130,14:19:03,14:19:03,3836,3,,,,2549.87,0
980130,14:24:00,14:24:00,9487,4,,,,6446.91,
980130,14:29:08,14:29:08,9520,5,,,,9851.6,0
980130,14:33:00,14:33:00,3344,6,,,,12544.09,
980130,14:36:14,14:36:14,657,7,,,,15112.03,0
980130,14:42:00,14:42:00,658,8,,,,19515.52,
980130,14:42:31,14:42:31,2692,9,,,,19701.9,0
980130,14:43:08,14:43:08,2693,10,,,,19980.61,0
980130,14:44:17,14:44:17,659,11,,,,20417.88,0
980130,14:44:56,14:44:56,660,12,,,,20715.1,0
980130,14:45:39,14:45:39,2694,13,,,,21042.73,0
980130,14:46:07,14:46:07,2695,14,,,,21230.33,0
980130,14:46:53,14:46:53,661,15,,,,21500.31,0
980130,14:47:27,14:47:27,662,16,,,,21723.89,0
980130,14:48:13,14:48:13,663,17,,,,22010.6,0
980130,14:49:45,14:49:45,2713,18,,,,22769.13,0
980130,14:50:37,14:50:37,2714,19,,,,23165.31,0
980130,14:51:44,14:51:44,603,20,,,,23730.5,0
980130,14:53:06,14:53:06,7621,21,,,,24381.02,0
980130,14:54:00,14:54:00,9547,22,,,,24784.53,
980130,14:54:52,14:54:52,2696,23,,,,25221.12,0
980130,14:55:14,14:55:14,9539,24,,,,25483.52,0
980130,14:55:40,14:55:40,9537,25,,,,25799.46,0
980130,14:56:07,14:56:07,9538,26,,,,26061.14,0
980130,14:56:42,14:56:42,6902,27,,,,26361.73,0
980130,14:57:12,14:57:12,7400,28,,,,26638.86,0
980130,14:57:22,14:57:22,2700,29,,,,26718.09,0
980130,14:58:00,14:58:00,2701,30,,,,26955.58,0
980130,14:59:29,14:59:29,10657,31,,,,27621.42,0
980130,15:01:00,15:01:00,2816,32,,,,28261.05,
980130,15:02:45,15:02:45,2817,33,,,,28680.42,0
980130,15:04:03,15:04:03,2818,34,,,,28881.67,0
980130,15:05:11,15:05:11,10662,35,,,,29099.14,0
980130,15:06:03,15:06:03,6907,36,,,,29238.95,0
980130,15:08:07,15:08:07,7363,37,,,,29589.82,0
980130,15:08:56,15:08:56,7538,38,,,,29760.94,0
980130,15:09:56,15:09:56,2704,39,,,,30015.45,0
980130,15:10:41,15:10:41,2705,40,,,,30174.91,0
980130,15:12:00,15:12:00,4573,41,,,,30504.84,0
980130,15:13:07,15:13:07,4574,42,,,,30750.28,0
980130,15:15:00,15:15:00,9546,43,,1,,31220.96,
9812020,15:16:00,15:16:00,9943,1,,,1,0,
9812020,15:18:21,15:18:21,2127,2,,,,1876.78,0
9812020,15:19:03,15:19:03,3836,3,,,,2549.87,0
9812020,15:24:00,15:24:00,9487,4,,,,6446.91,
9812020,15:29:42,15:29:42,9520,5,,,,9851.6,0
9812020,15:34:00,15:34:00,3344,6,,,,12544.09,
9812020,15:37:14,15:37:14,657,7,,,,15112.03,0
9812020,15:43:00,15:43:00,658,8,,,,19515.52,
9812020,15:43:31,15:43:31,2692,9,,,,19701.9,0
9812020,15:44:08,15:44:08,2693,10,,,,19980.61,0
9812020,15:45:17,15:45:17,659,11,,,,20417.88,0
9812020,15:45:56,15:45:56,660,12,,,,20715.1,0
9812020,15:46:39,15:46:39,2694,13,,,,21042.73,0
9812020,15:47:07,15:47:07,2695,14,,,,21230.33,0
9812020,15:47:53,15:47:53,661,15,,,,21500.31,0
9812020,15:48:27,15:48:27,662,16,,,,21723.89,0
9812020,15:49:13,15:49:13,663,17,,,,22010.6,0
9812020,15:50:45,15:50:45,2713,18,,,,22769.13,0
9812020,15:51:37,15:51:37,2714,19,,,,23165.31,0
9812020,15:52:44,15:52:44,603,20,,,,23730.5,0
9812020,15:54:06,15:54:06,7621,21,,,,24381.02,0
9812020,15:55:00,15:55:00,9547,22,,,,24784.53,
9812020,15:55:52,15:55:52,2696,23,,,,25221.12,0
9812020,15:56:14,15:56:14,9539,24,,,,25483.52,0
9812020,15:56:40,15:56:40,9537,25,,,,25799.46,0
9812020,15:57:07,15:57:07,9538,26,,,,26061.14,0
9812020,15:57:42,15:57:42,6902,27,,,,26361.73,0
9812020,15:58:12,15:58:12,7400,28,,,,26638.86,0
9812020,15:58:22,15:58:22,2700,29,,,,26718.09,0
9812020,15:59:00,15:59:00,2701,30,,,,26955.58,0
9812020,16:00:29,16:00:29,10657,31,,,,27621.42,0
9812020,16:02:00,16:02:00,2816,32,,,,28261.05,
9812020,16:03:45,16:03:45,2817,33,,,,28680.42,0
9812020,16:05:03,16:05:03,2818,34,,,,28881.67,0
9812020,16:06:11,16:06:11,10662,35,,,,29099.14,0
9812020,16:07:03,16:07:03,6907,36,,,,29238.95,0
9812020,16:09:07,16:09:07,7363,37,,,,29589.82,0
9812020,16:09:56,16:09:56,7538,38,,,,29760.94,0
9812020,16:10:56,16:10:56,2704,39,,,,30015.45,0
9812020,16:11:41,16:11:41,2705,40,,,,30174.91,0
9812020,16:13:00,16:13:00,4573,41,,,,30504.84,0
9812020,16:14:07,16:14:07,4574,42,,,,30750.28,0
9812020,16:16:00,16:16:00,9546,43,,1,,31220.96,
9812030,15:16:00,15:16:00,9943,1,,,1,0,
9812030,15:18:21,15:18:21,2127,2,,,,1876.78,0
9812030,15:19:03,15:19:03,3836,3,,,,2549.87,0
9812030,15:24:00,15:24:00,9487,4,,,,6446.91,
9812030,15:29:42,15:29:42,9520,5,,,,9851.6,0
9812030,15:34:00,15:34:00,3344,6,,,,12544.09,
9812030,15:37:14,15:37:14,657,7,,,,15112.03,0
9812030,15:43:00,15:43:00,658,8,,,,19515.52,
9812030,15:43:31,15:43:31,2692,9,,,,19701.9,0
9812030,15:44:08,15:44:08,2693,10,,,,19980.61,0
9812030,15:45:17,15:45:17,659,11,,,,20417.88,0
9812030,15:45:56,15:45:56,660,12,,,,20715.1,0
9812030,15:46:39,15:46:39,2694,13,,,,21042.73,0
9812030,15:47:07,15:47:07,2695,14,,,,21230.33,0
9812030,15:47:53,15:47:53,661,15,,,,21500.31,0
9812030,15:48:27,15:48:27,662,16,,,,21723.89,0
9812030,15:49:13,15:49:13,663,17,,,,22010.6,0
9812030,15:50:45,15:50:45,2713,18,,,,22769.13,0
9812030,15:51:37,15:51:37,2714,19,,,,23165.31,0
9812030,15:52:44,15:52:44,603,20,,,,23730.5,0
9812030,15:54:06,15:54:06,7621,21,,,,24381.02,0
9812030,15:55:00,15:55:00,9547,22,,,,24784.53,
9812030,15:55:52,15:55:52,2696,23,,,,25221.12,0
9812030,15:56:14,15:56:14,9539,24,,,,25483.52,0
9812030,15:56:40,15:56:40,9537,25,,,,25799.46,0
9812030,15:57:07,15:57:07,9538,26,,,,26061.14,0
9812030,15:57:42,15:57:42,6902,27,,,,26361.73,0
9812030,15:58:12,15:58:12,7400,28,,,,26638.86,0
9812030,15:58:22,15:58:22,2700,29,,,,26718.09,0
9812030,15:59:00,15:59:00,2701,30,,,,26955.58,0
9812030,16:00:29,16:00:29,10657,31,,,,27621.42,0
9812030,16:02:00,16:02:00,2816,32,,,,28261.05,
9812030,16:03:45,16:03:45,2817,33,,,,28680.42,0
9812030,16:05:03,16:05:03,2818,34,,,,28881.67,0
9812030,16:06:11,16:06:11,10662,35,,,,29099.14,0
9812030,16:07:03,16:07:03,6907,36,,,,29238.95,0
9812030,16:09:07,16:09:07,7363,37,,,,29589.82,0
9812030,16:09:56,16:09:56,7538,38,,,,29760.94,0
9812030,16:10:56,16:10:56,2704,39,,,,30015.45,0
9812030,16:11:41,16:11:41,2705,40,,,,30174.91,0
9812030,16:13:00,16:13:00,4573,41,,,,30504.84,0
9812030,16:14:07,16:14:07,4574,42,,,,30750.28,0
9812030,16:16:00,16:16:00,9546,43,,1,,31220.96,
9812040,15:16:00,15:16:00,9943,1,,,1,0,
9812040,15:18:21,15:18:21,2127,2,,,,1876.78,0
9812040,15:19:03,15:19:03,3836,3,,,,2549.87,0
9812040,15:24:00,15:24:00,9487,4,,,,6446.91,
9812040,15:29:42,15:29:42,9520,5,,,,9851.6,0
9812040,15:34:00,15:34:00,3344,6,,,,12544.09,
9812040,15:37:14,15:37:14,657,7,,,,15112.03,0
9812040,15:43:00,15:43:00,658,8,,,,19515.52,
9812040,15:43:31,15:43:31,2692,9,,,,19701.9,0
9812040,15:44:08,15:44:08,2693,10,,,,19980.61,0
9812040,15:45:17,15:45:17,659,11,,,,20417.88,0
9812040,15:45:56,15:45:56,660,12,,,,20715.1,0
9812040,15:46:39,15:46:39,2694,13,,,,21042.73,0
9812040,15:47:07,15:47:07,2695,14,,,,21230.33,0
9812040,15:47:53,15:47:53,661,15,,,,21500.31,0
9812040,15:48:27,15:48:27,662,16,,,,21723.89,0
9812040,15:49:13,15:49:13,663,17,,,,22010.6,0
9812040,15:50:45,15:50:45,2713,18,,,,22769.13,0
9812040,15:51:37,15:51:37,2714,19,,,,23165.31,0
9812040,15:52:44,15:52:44,603,20,,,,23730.5,0
9812040,15:54:06,15:54:06,7621,21,,,,24381.02,0
9812040,15:55:00,15:55:00,9547,22,,,,24784.53,
9812040,15:55:52,15:55:52,2696,23,,,,25221.12,0
9812040,15:56:14,15:56:14,9539,24,,,,25483.52,0
9812040,15:56:40,15:56:40,9537,25,,,,25799.46,0
9812040,15:57:07,15:57:07,9538,26,,,,26061.14,0
9812040,15:57:42,15:57:42,6902,27,,,,26361.73,0
9812040,15:58:12,15:58:12,7400,28,,,,26638.86,0
9812040,15:58:22,15:58:22,2700,29,,,,26718.09,0
9812040,15:59:00,15:59:00,2701,30,,,,26955.58,0
9812040,16:00:29,16:00:29,10657,31,,,,27621.42,0
9812040,16:02:00,16:02:00,2816,32,,,,28261.05,
9812040,16:03:45,16:03:45,2817,33,,,,28680.42,0
9812040,16:05:03,16:05:03,2818,34,,,,28881.67,0
9812040,16:06:11,16:06:11,10662,35,,,,29099.14,0
9812040,16:07:03,16:07:03,6907,36,,,,29238.95,0
9812040,16:09:07,16:09:07,7363,37,,,,29589.82,0
9812040,16:09:56,16:09:56,7538,38,,,,29760.94,0
9812040,16:10:56,16:10:56,2704,39,,,,30015.45,0
9812040,16:11:41,16:11:41,2705,40,,,,30174.91,0
9812040,16:13:00,16:13:00,4573,41,,,,30504.84,0
9812040,16:14:07,16:14:07,4574,42,,,,30750.28,0
9812040,16:16:00,16:16:00,9546,43,,1,,31220.96,
9812050,15:16:00,15:16:00,9943,1,,,1,0,
9812050,15:18:21,15:18:21,2127,2,,,,1876.78,0
9812050,15:19:03,15:19:03,3836,3,,,,2549.87,0
9812050,15:24:00,15:24:00,9487,4,,,,6446.91,
9812050,15:29:42,15:29:42,9520,5,,,,9851.6,0
9812050,15:34:00,15:34:00,3344,6,,,,12544.09,
9812050,15:37:14,15:37:14,657,7,,,,15112.03,0
9812050,15:43:00,15:43:00,658,8,,,,19515.52,
9812050,15:43:31,15:43:31,2692,9,,,,19701.9,0
9812050,15:44:08,15:44:08,2693,10,,,,19980.61,0
9812050,15:45:17,15:45:17,659,11,,,,20417.88,0
9812050,15:45:56,15:45:56,660,12,,,,20715.1,0
9812050,15:46:39,15:46:39,2694,13,,,,21042.73,0
9812050,15:47:07,15:47:07,2695,14,,,,21230.33,0
9812050,15:47:53,15:47:53,661,15,,,,21500.31,0
9812050,15:48:27,15:48:27,662,16,,,,21723.89,0
9812050,15:49:13,15:49:13,663,17,,,,22010.6,0
9812050,15:50:45,15:50:45,2713,18,,,,22769.13,0
9812050,15:51:37,15:51:37,2714,19,,,,23165.31,0
9812050,15:52:44,15:52:44,603,20,,,,23730.5,0
9812050,15:54:06,15:54:06,7621,21,,,,24381.02,0
9812050,15:55:00,15:55:00,9547,22,,,,24784.53,
9812050,15:55:52,15:55:52,2696,23,,,,25221.12,0
9812050,15:56:14,15:56:14,9539,24,,,,25483.52,0
9812050,15:56:40,15:56:40,9537,25,,,,25799.46,0
9812050,15:57:07,15:57:07,9538,26,,,,26061.14,0
9812050,15:57:42,15:57:42,6902,27,,,,26361.73,0
9812050,15:58:12,15:58:12,7400,28,,,,26638.86,0
9812050,15:58:22,15:58:22,2700,29,,,,26718.09,0
9812050,15:59:00,15:59:00,2701,30,,,,26955.58,0
9812050,16:00:29,16:00:29,10657,31,,,,27621.42,0
9812050,16:02:00,16:02:00,2816,32,,,,28261.05,
9812050,16:03:45,16:03:45,2817,33,,,,28680.42,0
9812050,16:05:03,16:05:03,2818,34,,,,28881.67,0
9812050,16:06:11,16:06:11,10662,35,,,,29099.14,0
9812050,16:07:03,16:07:03,6907,36,,,,29238.95,0
9812050,16:09:07,16:09:07,7363,37,,,,29589.82,0
9812050,16:09:56,16:09:56,7538,38,,,,29760.94,0
9812050,16:10:56,16:10:56,2704,39,,,,30015.45,0
9812050,16:11:41,16:11:41,2705,40,,,,30174.91,0
9812050,16:13:00,16:13:00,4573,41,,,,30504.84,0
9812050,16:14:07,16:14:07,4574,42,,,,30750.28,0
9812050,16:16:00,16:16:00,9546,43,,1,,31220.96,
9812060,15:16:00,15:16:00,9943,1,,,1,0,
9812060,15:18:21,15:18:21,2127,2,,,,1876.78,0
9812060,15:19:03,15:19:03,3836,3,,,,2549.87,0
9812060,15:24:00,15:24:00,9487,4,,,,6446.91,
9812060,15:29:42,15:29:42,9520,5,,,,9851.6,0
9812060,15:34:00,15:34:00,3344,6,,,,12544.09,
9812060,15:37:14,15:37:14,657,7,,,,15112.03,0
9812060,15:43:00,15:43:00,658,8,,,,19515.52,
9812060,15:43:31,15:43:31,2692,9,,,,19701.9,0
9812060,15:44:08,15:44:08,2693,10,,,,19980.61,0
9812060,15:45:17,15:45:17,659,11,,,,20417.88,0
9812060,15:45:56,15:45:56,660,12,,,,20715.1,0
9812060,15:46:39,15:46:39,2694,13,,,,21042.73,0
9812060,15:47:07,15:47:07,2695,14,,,,21230.33,0
9812060,15:47:53,15:47:53,661,15,,,,21500.31,0
9812060,15:48:27,15:48:27,662,16,,,,21723.89,0
9812060,15:49:13,15:49:13,663,17,,,,22010.6,0
9812060,15:50:45,15:50:45,2713,18,,,,22769.13,0
9812060,15:51:37,15:51:37,2714,19,,,,23165.31,0
9812060,15:52:44,15:52:44,603,20,,,,23730.5,0
9812060,15:54:06,15:54:06,7621,21,,,,24381.02,0
9812060,15:55:00,15:55:00,9547,22,,,,24784.53,
9812060,15:55:52,15:55:52,2696,23,,,,25221.12,0
9812060,15:56:14,15:56:14,9539,24,,,,25483.52,0
9812060,15:56:40,15:56:40,9537,25,,,,25799.46,0
9812060,15:57:07,15:57:07,9538,26,,,,26061.14,0
9812060,15:57:42,15:57:42,6902,27,,,,26361.73,0
9812060,15:58:12,15:58:12,7400,28,,,,26638.86,0
9812060,15:58:22,15:58:22,2700,29,,,,26718.09,0
9812060,15:59:00,15:59:00,2701,30,,,,26955.58,0
9812060,16:00:29,16:00:29,10657,31,,,,27621.42,0
9812060,16:02:00,16:02:00,2816,32,,,,28261.05,
9812060,16:03:45,16:03:45,2817,33,,,,28680.42,0
9812060,16:05:03,16:05:03,2818,34,,,,28881.67,0
9812060,16:06:11,16:06:11,10662,35,,,,29099.14,0
9812060,16:07:03,16:07:03,6907,36,,,,29238.95,0
9812060,16:09:07,16:09:07,7363,37,,,,29589.82,0
9812060,16:09:56,16:09:56,7538,38,,,,29760.94,0
9812060,16:10:56,16:10:56,2704,39,,,,30015.45,0
9812060,16:11:41,16:11:41,2705,40,,,,30174.91,0
9812060,16:13:00,16:13:00,4573,41,,,,30504.84,0
9812060,16:14:07,16:14:07,4574,42,,,,30750.28,0
9812060,16:16:00,16:16:00,9546,43,,1,,31220.96,
9812080,15:16:00,15:16:00,9943,1,,,1,0,
9812080,15:18:21,15:18:21,2127,2,,,,1876.78,0
9812080,15:19:03,15:19:03,3836,3,,,,2549.87,0
9812080,15:24:00,15:24:00,9487,4,,,,6446.91,
9812080,15:29:42,15:29:42,9520,5,,,,9851.6,0
9812080,15:34:00,15:34:00,3344,6,,,,12544.09,
9812080,15:37:14,15:37:14,657,7,,,,15112.03,0
9812080,15:43:00,15:43:00,658,8,,,,19515.52,
9812080,15:43:31,15:43:31,2692,9,,,,19701.9,0
9812080,15:44:08,15:44:08,2693,10,,,,19980.61,0
9812080,15:45:17,15:45:17,659,11,,,,20417.88,0
9812080,15:45:56,15:45:56,660,12,,,,20715.1,0
9812080,15:46:39,15:46:39,2694,13,,,,21042.73,0
9812080,15:47:07,15:47:07,2695,14,,,,21230.33,0
9812080,15:47:53,15:47:53,661,15,,,,21500.31,0
9812080,15:48:27,15:48:27,662,16,,,,21723.89,0
9812080,15:49:13,15:49:13,663,17,,,,22010.6,0
9812080,15:50:45,15:50:45,2713,18,,,,22769.13,0
9812080,15:51:37,15:51:37,2714,19,,,,23165.31,0
9812080,15:52:44,15:52:44,603,20,,,,23730.5,0
9812080,15:54:06,15:54:06,7621,21,,,,24381.02,0
9812080,15:55:00,15:55:00,9547,22,,,,24784.53,
9812080,15:55:52,15:55:52,2696,23,,,,25221.12,0
9812080,15:56:14,15:56:14,9539,24,,,,25483.52,0
9812080,15:56:40,15:56:40,9537,25,,,,25799.46,0
9812080,15:57:07,15:57:07,9538,26,,,,26061.14,0
9812080,15:57:42,15:57:42,6902,27,,,,26361.73,0
9812080,15:58:12,15:58:12,7400,28,,,,26638.86,0
9812080,15:58:22,15:58:22,2700,29,,,,26718.09,0
9812080,15:59:00,15:59:00,2701,30,,,,26955.58,0
9812080,16:00:29,16:00:29,10657,31,,,,27621.42,0
9812080,16:02:00,16:02:00,2816,32,,,,28261.05,
9812080,16:03:45,16:03:45,2817,33,,,,28680.42,0
9812080,16:05:03,16:05:03,2818,34,,,,28881.67,0
9812080,16:06:11,16:06:11,10662,35,,,,29099.14,0
9812080,16:07:03,16:07:03,6907,36,,,,29238.95,0
9812080,16:09:07,16:09:07,7363,37,,,,29589.82,0
9812080,16:09:56,16:09:56,7538,38,,,,29760.94,0
9812080,16:10:56,16:10:56,2704,39,,,,30015.45,0
9812080,16:11:41,16:11:41,2705,40,,,,30174.91,0
9812080,16:13:00,16:13:00,4573,41,,,,30504.84,0
9812080,16:14:07,16:14:07,4574,42,,,,30750.28,0
9812080,16:16:00,16:16:00,9546,43,,1,,31220.96,
9812090,15:16:00,15:16:00,9943,1,,,1,0,
9812090,15:18:21,15:18:21,2127,2,,,,1876.78,0
9812090,15:19:03,15:19:03,3836,3,,,,2549.87,0
9812090,15:24:00,15:24:00,9487,4,,,,6446.91,
9812090,15:29:42,15:29:42,9520,5,,,,9851.6,0
9812090,15:34:00,15:34:00,3344,6,,,,12544.09,
9812090,15:37:14,15:37:14,657,7,,,,15112.03,0
9812090,15:43:00,15:43:00,658,8,,,,19515.52,
9812090,15:43:31,15:43:31,2692,9,,,,19701.9,0
9812090,15:44:08,15:44:08,2693,10,,,,19980.61,0
9812090,15:45:17,15:45:17,659,11,,,,20417.88,0
9812090,15:45:56,15:45:56,660,12,,,,20715.1,0
9812090,15:46:39,15:46:39,2694,13,,,,21042.73,0
9812090,15:47:07,15:47:07,2695,14,,,,21230.33,0
9812090,15:47:53,15:47:53,661,15,,,,21500.31,0
9812090,15:48:27,15:48:27,662,16,,,,21723.89,0
9812090,15:49:13,15:49:13,663,17,,,,22010.6,0
9812090,15:50:45,15:50:45,2713,18,,,,22769.13,0
9812090,15:51:37,15:51:37,2714,19,,,,23165.31,0
9812090,15:52:44,15:52:44,603,20,,,,23730.5,0
9812090,15:54:06,15:54:06,7621,21,,,,24381.02,0
9812090,15:55:00,15:55:00,9547,22,,,,24784.53,
9812090,15:55:52,15:55:52,2696,23,,,,25221.12,0
9812090,15:56:14,15:56:14,9539,24,,,,25483.52,0
9812090,15:56:40,15:56:40,9537,25,,,,25799.46,0
9812090,15:57:07,15:57:07,9538,26,,,,26061.14,0
9812090,15:57:42,15:57:42,6902,27,,,,26361.73,0
9812090,15:58:12,15:58:12,7400,28,,,,26638.86,0
9812090,15:58:22,15:58:22,2700,29,,,,26718.09,0
9812090,15:59:00,15:59:00,2701,30,,,,26955.58,0
9812090,16:00:29,16:00:29,10657,31,,,,27621.42,0
9812090,16:02:00,16:02:00,2816,32,,,,28261.05,
9812090,16:03:45,16:03:45,2817,33,,,,28680.42,0
9812090,16:05:03,16:05:03,2818,34,,,,28881.67,0
9812090,16:06:11,16:06:11,10662,35,,,,29099.14,0
9812090,16:07:03,16:07:03,6907,36,,,,29238.95,0
9812090,16:09:07,16:09:07,7363,37,,,,29589.82,0
9812090,16:09:56,16:09:56,7538,38,,,,29760.94,0
9812090,16:10:56,16:10:56,2704,39,,,,30015.45,0
9812090,16:11:41,16:11:41,2705,40,,,,30174.91,0
9812090,16:13:00,16:13:00,4573,41,,,,30504.84,0
9812090,16:14:07,16:14:07,4574,42,,,,30750.28,0
9812090,16:16:00,16:16:00,9546,43,,1,,31220.96,
9812120,15:16:00,15:16:00,9943,1,,,1,0,
9812120,15:18:21,15:18:21,2127,2,,,,1876.78,0
9812120,15:19:03,15:19:03,3836,3,,,,2549.87,0
9812120,15:24:00,15:24:00,9487,4,,,,6446.91,
9812120,15:29:42,15:29:42,9520,5,,,,9851.6,0
9812120,15:34:00,15:34:00,3344,6,,,,12544.09,
9812120,15:37:14,15:37:14,657,7,,,,15112.03,0
9812120,15:43:00,15:43:00,658,8,,,,19515.52,
9812120,15:43:31,15:43:31,2692,9,,,,19701.9,0
9812120,15:44:08,15:44:08,2693,10,,,,19980.61,0
9812120,15:45:17,15:45:17,659,11,,,,20417.88,0
9812120,15:45:56,15:45:56,660,12,,,,20715.1,0
9812120,15:46:39,15:46:39,2694,13,,,,21042.73,0
9812120,15:47:07,15:47:07,2695,14,,,,21230.33,0
9812120,15:47:53,15:47:53,661,15,,,,21500.31,0
9812120,15:48:27,15:48:27,662,16,,,,21723.89,0
9812120,15:49:13,15:49:13,663,17,,,,22010.6,0
9812120,15:50:45,15:50:45,2713,18,,,,22769.13,0
9812120,15:51:37,15:51:37,2714,19,,,,23165.31,0
9812120,15:52:44,15:52:44,603,20,,,,23730.5,0
9812120,15:54:06,15:54:06,7621,21,,,,24381.02,0
9812120,15:55:00,15:55:00,9547,22,,,,24784.53,
9812120,15:55:52,15:55:52,2696,23,,,,25221.12,0
9812120,15:56:14,15:56:14,9539,24,,,,25483.52,0
9812120,15:56:40,15:56:40,9537,25,,,,25799.46,0
9812120,15:57:07,15:57:07,9538,26,,,,26061.14,0
9812120,15:57:42,15:57:42,6902,27,,,,26361.73,0
9812120,15:58:12,15:58:12,7400,28,,,,26638.86,0
9812120,15:58:22,15:58:22,2700,29,,,,26718.09,0
9812120,15:59:00,15:59:00,2701,30,,,,26955.58,0
9812120,16:00:29,16:00:29,10657,31,,,,27621.42,0
9812120,16:02:00,16:02:00,2816,32,,,,28261.05,
9812120,16:03:45,16:03:45,2817,33,,,,28680.42,0
9812120,16:05:03,16:05:03,2818,34,,,,28881.67,0
9812120,16:06:11,16:06:11,10662,35,,,,29099.14,0
9812120,16:07:03,16:07:03,6907,36,,,,29238.95,0
9812120,16:09:07,16:09:07,7363,37,,,,29589.82,0
9812120,16:09:56,16:09:56,7538,38,,,,29760.94,0
9812120,16:10:56,16:10:56,2704,39,,,,30015.45,0
9812120,16:11:41,16:11:41,2705,40,,,,30174.91,0
9812120,16:13:00,16:13:00,4573,41,,,,30504.84,0
9812120,16:14:07,16:14:07,4574,42,,,,30750.28,0
9812120,16:16:00,16:16:00,9546,43,,1,,31220.96,
9812130,15:16:00,15:16:00,9943,1,,,1,0,
9812130,15:18:21,15:18:21,2127,2,,,,1876.78,0
9812130,15:19:03,15:19:03,3836,3,,,,2549.87,0
9812130,15:24:00,15:24:00,9487,4,,,,6446.91,
9812130,15:29:42,15:29:42,9520,5,,,,9851.6,0
9812130,15:34:00,15:34:00,3344,6,,,,12544.09,
9812130,15:37:14,15:37:14,657,7,,,,15112.03,0
9812130,15:43:00,15:43:00,658,8,,,,19515.52,
9812130,15:43:31,15:43:31,2692,9,,,,19701.9,0
9812130,15:44:08,15:44:08,2693,10,,,,19980.61,0
9812130,15:45:17,15:45:17,659,11,,,,20417.88,0
9812130,15:45:56,15:45:56,660,12,,,,20715.1,0
9812130,15:46:39,15:46:39,2694,13,,,,21042.73,0
9812130,15:47:07,15:47:07,2695,14,,,,21230.33,0
9812130,15:47:53,15:47:53,661,15,,,,21500.31,0
9812130,15:48:27,15:48:27,662,16,,,,21723.89,0
9812130,15:49:13,15:49:13,663,17,,,,22010.6,0
9812130,15:50:45,15:50:45,2713,18,,,,22769.13,0
9812130,15:51:37,15:51:37,2714,19,,,,23165.31,0
9812130,15:52:44,15:52:44,603,20,,,,23730.5,0
9812130,15:54:06,15:54:06,7621,21,,,,24381.02,0
9812130,15:55:00,15:55:00,9547,22,,,,24784.53,
9812130,15:55:52,15:55:52,2696,23,,,,25221.12,0
9812130,15:56:14,15:56:14,9539,24,,,,25483.52,0
9812130,15:56:40,15:56:40,9537,25,,,,25799.46,0
9812130,15:57:07,15:57:07,9538,26,,,,26061.14,0
9812130,15:57:42,15:57:42,6902,27,,,,26361.73,0
9812130,15:58:12,15:58:12,7400,28,,,,26638.86,0
9812130,15:58:22,15:58:22,2700,29,,,,26718.09,0
9812130,15:59:00,15:59:00,2701,30,,,,26955.58,0
9812130,16:00:29,16:00:29,10657,31,,,,27621.42,0
9812130,16:02:00,16:02:00,2816,32,,,,28261.05,
9812130,16:03:45,16:03:45,2817,33,,,,28680.42,0
9812130,16:05:03,16:05:03,2818,34,,,,28881.67,0
9812130,16:06:11,16:06:11,10662,35,,,,29099.14,0
9812130,16:07:03,16:07:03,6907,36,,,,29238.95,0
9812130,16:09:07,16:09:07,7363,37,,,,29589.82,0
9812130,16:09:56,16:09:56,7538,38,,,,29760.94,0
9812130,16:10:56,16:10:56,2704,39,,,,30015.45,0
9812130,16:11:41,16:11:41,2705,40,,,,30174.91,0
9812130,16:13:00,16:13:00,4573,41,,,,30504.84,0
9812130,16:14:07,16:14:07,4574,42,,,,30750.28,0
9812130,16:16:00,16:16:00,9546,43,,1,,31220.96,
9930070,13:30:00,13:30:00,9943,1,,,1,0,
9930070,13:35:03,13:35:03,2127,2,,,,1876.78,0
9930070,13:38:00,13:38:00,2514,3,,,,2888.18,
9930070,13:46:01,13:46:01,160,4,,,,6509.05,0
9930070,13:48:00,13:48:00,10161,5,,,,7437.12,
9930070,13:53:16,13:53:16,9520,6,,,,10874.88,0
9930070,13:57:00,13:57:00,3344,7,,,,13557.88,
9930070,13:59:51,13:59:51,657,8,,,,16121.31,0
9930070,14:05:00,14:05:00,658,9,,,,20524.8,
9930070,14:05:20,14:05:20,2692,10,,,,20711.18,0
9930070,14:05:43,14:05:43,2693,11,,,,20989.89,0
9930070,14:06:27,14:06:27,659,12,,,,21427.16,0
9930070,14:06:52,14:06:52,660,13,,,,21724.38,0
9930070,14:07:19,14:07:19,2694,14,,,,22052.01,0
9930070,14:07:37,14:07:37,2695,15,,,,22239.61,0
9930070,14:08:06,14:08:06,661,16,,,,22509.59,0
9930070,14:08:27,14:08:27,662,17,,,,22733.17,0
9930070,14:08:57,14:08:57,663,18,,,,23019.88,0
9930070,14:09:47,14:09:47,5144,19,,,,23396.72,0
9930070,14:10:27,14:10:27,6998,20,,,,23871.77,0
9930070,14:11:16,14:11:16,597,21,,,,24268,0
9930070,14:11:40,14:11:40,598,22,,,,24478.34,0
9930070,14:12:19,14:12:19,599,23,,,,24900.25,0
9930070,14:12:52,14:12:52,7060,24,,,,25192.83,0
9930070,14:13:15,14:13:15,600,25,,,,25367.23,0
9930070,14:14:00,14:14:00,601,26,,,,25767.56,
9930070,14:16:22,14:16:22,603,27,,,,26314.67,0
9930070,14:18:33,14:18:33,7621,28,,,,26965.19,0
9930070,14:20:00,14:20:00,9547,29,,,,27368.7,
9930070,14:20:59,14:20:59,2696,30,,,,27805.29,0
9930070,14:21:25,14:21:25,9539,31,,,,28067.69,0
9930070,14:21:54,14:21:54,9537,32,,,,28383.63,0
9930070,14:22:25,14:22:25,9538,33,,,,28645.31,0
9930070,14:23:05,14:23:05,6902,34,,,,28945.9,0
9930070,14:23:39,14:23:39,7400,35,,,,29223.03,0
9930070,14:23:51,14:23:51,2700,36,,,,29302.26,0
9930070,14:24:34,14:24:34,2701,37,,,,29539.75,0
9930070,14:26:16,14:26:16,10657,38,,,,30205.59,0
9930070,14:28:00,14:28:00,2816,39,,,,30845.22,
9930070,14:29:13,14:29:13,2817,40,,,,31264.59,0
9930070,14:30:08,14:30:08,2818,41,,,,31465.84,0
9930070,14:30:55,14:30:55,10662,42,,,,31683.31,0
9930070,14:31:32,14:31:32,6907,43,,,,31823.12,0
9930070,14:32:58,14:32:58,7363,44,,,,32173.99,0
9930070,14:33:32,14:33:32,7538,45,,,,32345.11,0
9930070,14:34:14,14:34:14,2704,46,,,,32596.86,0
9930070,14:34:40,14:34:40,2705,47,,,,32749.74,0
9930070,14:35:46,14:35:46,4573,48,,,,33083.28,0
9930070,14:36:38,14:36:38,4574,49,,,,33327.25,0
9930070,14:38:00,14:38:00,9546,50,,1,,33798.22,
9930100,13:30:00,13:30:00,9943,1,,,1,0,
9930100,13:35:03,13:35:03,2127,2,,,,1876.78,0
9930100,13:38:00,13:38:00,2514,3,,,,2888.18,
9930100,13:46:01,13:46:01,160,4,,,,6509.05,0
9930100,13:48:00,13:48:00,10161,5,,,,7437.12,
9930100,13:53:16,13:53:16,9520,6,,,,10874.88,0
9930100,13:57:00,13:57:00,3344,7,,,,13557.88,
9930100,13:59:51,13:59:51,657,8,,,,16121.31,0
9930100,14:05:00,14:05:00,658,9,,,,20524.8,
9930100,14:05:20,14:05:20,2692,10,,,,20711.18,0
9930100,14:05:43,14:05:43,2693,11,,,,20989.89,0
9930100,14:06:27,14:06:27,659,12,,,,21427.16,0
9930100,14:06:52,14:06:52,660,13,,,,21724.38,0
9930100,14:07:19,14:07:19,2694,14,,,,22052.01,0
9930100,14:07:37,14:07:37,2695,15,,,,22239.61,0
9930100,14:08:06,14:08:06,661,16,,,,22509.59,0
9930100,14:08:27,14:08:27,662,17,,,,22733.17,0
9930100,14:08:57,14:08:57,663,18,,,,23019.88,0
9930100,14:09:47,14:09:47,5144,19,,,,23396.72,0
9930100,14:10:27,14:10:27,6998,20,,,,23871.77,0
9930100,14:11:16,14:11:16,597,21,,,,24268,0
9930100,14:11:40,14:11:40,598,22,,,,24478.34,0
9930100,14:12:19,14:12:19,599,23,,,,24900.25,0
9930100,14:12:52,14:12:52,7060,24,,,,25192.83,0
9930100,14:13:15,14:13:15,600,25,,,,25367.23,0
9930100,14:14:00,14:14:00,601,26,,,,25767.56,
9930100,14:16:22,14:16:22,603,27,,,,26314.67,0
9930100,14:18:33,14:18:33,7621,28,,,,26965.19,0
9930100,14:20:00,14:20:00,9547,29,,,,27368.7,
9930100,14:20:59,14:20:59,2696,30,,,,27805.29,0
9930100,14:21:25,14:21:25,9539,31,,,,28067.69,0
9930100,14:21:54,14:21:54,9537,32,,,,28383.63,0
9930100,14:22:25,14:22:25,9538,33,,,,28645.31,0
9930100,14:23:05,14:23:05,6902,34,,,,28945.9,0
9930100,14:23:39,14:23:39,7400,35,,,,29223.03,0
9930100,14:23:51,14:23:51,2700,36,,,,29302.26,0
9930100,14:24:34,14:24:34,2701,37,,,,29539.75,0
9930100,14:26:16,14:26:16,10657,38,,,,30205.59,0
9930100,14:28:00,14:28:00,2816,39,,,,30845.22,
9930100,14:29:13,14:29:13,2817,40,,,,31264.59,0
9930100,14:30:08,14:30:08,2818,41,,,,31465.84,0
9930100,14:30:55,14:30:55,10662,42,,,,31683.31,0
9930100,14:31:32,14:31:32,6907,43,,,,31823.12,0
9930100,14:32:58,14:32:58,7363,44,,,,32173.99,0
9930100,14:33:32,14:33:32,7538,45,,,,32345.11,0
9930100,14:34:14,14:34:14,2704,46,,,,32596.86,0
9930100,14:34:40,14:34:40,2705,47,,,,32749.74,0
9930100,14:35:46,14:35:46,4573,48,,,,33083.28,0
9930100,14:36:38,14:36:38,4574,49,,,,33327.25,0
9930100,14:38:00,14:38:00,9546,50,,1,,33798.22,
9930140,13:30:00,13:30:00,9943,1,,,1,0,
9930140,13:35:03,13:35:03,2127,2,,,,1876.78,0
9930140,13:38:00,13:38:00,2514,3,,,,2888.18,
9930140,13:46:01,13:46:01,160,4,,,,6509.05,0
9930140,13:48:00,13:48:00,10161,5,,,,7437.12,
9930140,13:53:16,13:53:16,9520,6,,,,10874.88,0
9930140,13:57:00,13:57:00,3344,7,,,,13557.88,
9930140,13:59:51,13:59:51,657,8,,,,16121.31,0
9930140,14:05:00,14:05:00,658,9,,,,20524.8,
9930140,14:05:20,14:05:20,2692,10,,,,20711.18,0
9930140,14:05:43,14:05:43,2693,11,,,,20989.89,0
9930140,14:06:27,14:06:27,659,12,,,,21427.16,0
9930140,14:06:52,14:06:52,660,13,,,,21724.38,0
9930140,14:07:19,14:07:19,2694,14,,,,22052.01,0
9930140,14:07:37,14:07:37,2695,15,,,,22239.61,0
9930140,14:08:06,14:08:06,661,16,,,,22509.59,0
9930140,14:08:27,14:08:27,662,17,,,,22733.17,0
9930140,14:08:57,14:08:57,663,18,,,,23019.88,0
9930140,14:09:47,14:09:47,5144,19,,,,23396.72,0
9930140,14:10:27,14:10:27,6998,20,,,,23871.77,0
9930140,14:11:16,14:11:16,597,21,,,,24268,0
9930140,14:11:40,14:11:40,598,22,,,,24478.34,0
9930140,14:12:19,14:12:19,599,23,,,,24900.25,0
9930140,14:12:52,14:12:52,7060,24,,,,25192.83,0
9930140,14:13:15,14:13:15,600,25,,,,25367.23,0
9930140,14:14:00,14:14:00,601,26,,,,25767.56,
9930140,14:16:22,14:16:22,603,27,,,,26314.67,0
9930140,14:18:33,14:18:33,7621,28,,,,26965.19,0
9930140,14:20:00,14:20:00,9547,29,,,,27368.7,
9930140,14:20:59,14:20:59,2696,30,,,,27805.29,0
9930140,14:21:25,14:21:25,9539,31,,,,28067.69,0
9930140,14:21:54,14:21:54,9537,32,,,,28383.63,0
9930140,14:22:25,14:22:25,9538,33,,,,28645.31,0
9930140,14:23:05,14:23:05,6902,34,,,,28945.9,0
9930140,14:23:39,14:23:39,7400,35,,,,29223.03,0
9930140,14:23:51,14:23:51,2700,36,,,,29302.26,0
9930140,14:24:34,14:24:34,2701,37,,,,29539.75,0
9930140,14:26:16,14:26:16,10657,38,,,,30205.59,0
9930140,14:28:00,14:28:00,2816,39,,,,30845.22,
9930140,14:29:13,14:29:13,2817,40,,,,31264.59,0
9930140,14:30:08,14:30:08,2818,41,,,,31465.84,0
9930140,14:30:55,14:30:55,10662,42,,,,31683.31,0
9930140,14:31:32,14:31:32,6907,43,,,,31823.12,0
9930140,14:32:58,14:32:58,7363,44,,,,32173.99,0
9930140,14:33:32,14:33:32,7538,45,,,,32345.11,0
9930140,14:34:14,14:34:14,2704,46,,,,32596.86,0
9930140,14:34:40,14:34:40,2705,47,,,,32749.74,0
9930140,14:35:46,14:35:46,4573,48,,,,33083.28,0
9930140,14:36:38,14:36:38,4574,49,,,,33327.25,0
9930140,14:38:00,14:38:00,9546,50,,1,,33798.22,
10014160,09:17:00,09:17:00,9547,1,,,1,0,
10014160,09:18:01,09:18:01,2696,2,,,,436.59,0
10014160,09:18:43,09:18:43,9539,3,,,,718.06,0
10014160,09:19:28,09:19:28,9537,4,,,,1050.98,0
10014160,09:20:05,09:20:05,9538,5,,,,1317.39,0
10014160,09:20:29,09:20:29,7961,6,,,,1499.54,0
10014160,09:20:50,09:20:50,7962,7,,,,1655.84,0
10014160,09:21:42,09:21:42,7963,8,,,,1991.89,0
10014160,09:22:09,09:22:09,10663,9,,,,2152.81,0
10014160,09:22:38,09:22:38,10659,10,,,,2347.14,0
10014160,09:23:14,09:23:14,10660,11,,,,2582.19,0
10014160,09:24:00,09:24:00,10661,12,,,,2966.39,
10014160,09:26:08,09:26:08,10658,13,,,,3690.19,0
10014160,09:27:25,09:27:25,10656,14,,,,4257.62,0
10014160,09:28:24,09:28:24,7959,15,,,,4607.44,0
10014160,09:28:53,09:28:53,7960,16,,,,4827.8,0
10014160,09:29:46,09:29:46,2704,17,,,,5275.1,0
10014160,09:30:02,09:30:02,2705,18,,,,5429.97,0
10014160,09:30:36,09:30:36,4573,19,,,,5761.59,0
10014160,09:31:04,09:31:04,4574,20,,,,6002.74,0
10014160,09:32:00,09:32:00,9546,21,,,,6460.89,
10014160,09:32:39,09:32:39,7958,22,,,,6850.08,0
10014160,09:33:44,09:33:44,671,23,,,,7472.57,0
10014160,09:34:41,09:34:41,2824,24,,,,7921.93,0
10014160,09:35:38,09:35:38,611,25,,,,8503.49,0
10014160,09:36:40,09:36:40,612,26,,,,9079.2,0
10014160,09:37:10,09:37:10,613,27,,,,9324.44,0
10014160,09:37:25,09:37:25,614,28,,,,9450.66,0
10014160,09:37:49,09:37:49,615,29,,,,9679.41,0
10014160,09:38:23,09:38:23,2719,30,,,,9872.98,0
10014160,09:38:43,09:38:43,2720,31,,,,10038.2,0
10014160,09:39:17,09:39:17,616,32,,,,10351.56,0
10014160,09:39:51,09:39:51,617,33,,,,10667.15,0
10014160,09:40:42,09:40:42,2721,34,,,,11095.81,0
10014160,09:41:09,09:41:09,2722,35,,,,11373.99,0
10014160,09:41:37,09:41:37,618,36,,,,11584.19,0
10014160,09:43:00,09:43:00,9531,37,,,,12339.04,
10014160,09:43:21,09:43:21,554,38,,,,12568.56,0
10014160,09:48:49,09:48:49,555,39,,,,16524.56,0
10014160,09:52:19,09:52:19,5870,40,,,,19220.44,0
10014160,09:55:38,09:55:38,2957,41,,,,21873.08,0
10014160,10:00:00,10:00:00,10161,42,,,,25092.76,
10014160,10:09:00,10:09:00,2504,43,,,,29453.79,
10014160,10:11:49,10:11:49,10344,44,,,,30377.03,0
10014160,10:18:00,10:18:00,9944,45,,1,,32034.43,
10177070,15:17:00,15:17:00,9547,1,,,1,0,
10177070,15:18:10,15:18:10,2696,2,,,,436.59,0
10177070,15:18:58,15:18:58,9539,3,,,,718.06,0
10177070,15:19:50,15:19:50,9537,4,,,,1050.98,0
10177070,15:20:32,15:20:32,9538,5,,,,1317.39,0
10177070,15:20:59,15:20:59,7961,6,,,,1499.54,0
10177070,15:21:23,15:21:23,7962,7,,,,1655.84,0
10177070,15:22:23,15:22:23,7963,8,,,,1991.89,0
10177070,15:22:53,15:22:53,10663,9,,,,2152.81,0
10177070,15:23:26,15:23:26,10659,10,,,,2347.14,0
10177070,15:24:08,15:24:08,10660,11,,,,2582.19,0
10177070,15:25:00,15:25:00,10661,12,,,,2966.39,
10177070,15:27:25,15:27:25,10658,13,,,,3690.19,0
10177070,15:28:51,15:28:51,10656,14,,,,4257.62,0
10177070,15:29:57,15:29:57,7959,15,,,,4607.44,0
10177070,15:30:30,15:30:30,7960,16,,,,4827.8,0
10177070,15:31:29,15:31:29,2704,17,,,,5275.1,0
10177070,15:31:47,15:31:47,2705,18,,,,5429.97,0
10177070,15:32:26,15:32:26,4573,19,,,,5761.59,0
10177070,15:32:57,15:32:57,4574,20,,,,6002.74,0
10177070,15:34:00,15:34:00,9546,21,,,,6460.89,
10177070,15:34:43,15:34:43,7958,22,,,,6850.08,0
10177070,15:35:54,15:35:54,671,23,,,,7472.57,0
10177070,15:36:56,15:36:56,2824,24,,,,7921.93,0
10177070,15:37:57,15:37:57,611,25,,,,8503.49,0
10177070,15:39:05,15:39:05,612,26,,,,9079.2,0
10177070,15:39:38,15:39:38,613,27,,,,9324.44,0
10177070,15:39:55,15:39:55,614,28,,,,9450.66,0
10177070,15:40:21,15:40:21,615,29,,,,9679.41,0
10177070,15:40:58,15:40:58,2719,30,,,,9872.98,0
10177070,15:41:20,15:41:20,2720,31,,,,10038.2,0
10177070,15:41:57,15:41:57,616,32,,,,10351.56,0
10177070,15:42:34,15:42:34,617,33,,,,10667.15,0
10177070,15:43:30,15:43:30,2721,34,,,,11095.81,0
10177070,15:43:59,15:43:59,2722,35,,,,11373.99,0
10177070,15:44:30,15:44:30,618,36,,,,11584.19,0
10177070,15:46:00,15:46:00,9531,37,,,,12339.04,
10177070,15:46:21,15:46:21,554,38,,,,12568.56,0
10177070,15:51:49,15:51:49,555,39,,,,16524.56,0
10177070,15:55:19,15:55:19,5870,40,,,,19220.44,0
10177070,15:58:38,15:58:38,2957,41,,,,21873.08,0
10177070,16:03:00,16:03:00,10161,42,,,,25092.76,
10177070,16:12:00,16:12:00,2504,43,,,,29453.79,
10177070,16:14:49,16:14:49,10344,44,,,,30377.03,0
10177070,16:21:00,16:21:00,9944,45,,1,,32034.43,
10177100,15:17:00,15:17:00,9547,1,,,1,0,
10177100,15:18:10,15:18:10,2696,2,,,,436.59,0
10177100,15:18:58,15:18:58,9539,3,,,,718.06,0
10177100,15:19:50,15:19:50,9537,4,,,,1050.98,0
10177100,15:20:32,15:20:32,9538,5,,,,1317.39,0
10177100,15:20:59,15:20:59,7961,6,,,,1499.54,0
10177100,15:21:23,15:21:23,7962,7,,,,1655.84,0
10177100,15:22:23,15:22:23,7963,8,,,,1991.89,0
10177100,15:22:53,15:22:53,10663,9,,,,2152.81,0
10177100,15:23:26,15:23:26,10659,10,,,,2347.14,0
10177100,15:24:08,15:24:08,10660,11,,,,2582.19,0
10177100,15:25:00,15:25:00,10661,12,,,,2966.39,
10177100,15:27:25,15:27:25,10658,13,,,,3690.19,0
10177100,15:28:51,15:28:51,10656,14,,,,4257.62,0
10177100,15:29:57,15:29:57,7959,15,,,,4607.44,0
10177100,15:30:30,15:30:30,7960,16,,,,4827.8,0
10177100,15:31:29,15:31:29,2704,17,,,,5275.1,0
10177100,15:31:47,15:31:47,2705,18,,,,5429.97,0
10177100,15:32:26,15:32:26,4573,19,,,,5761.59,0
10177100,15:32:57,15:32:57,4574,20,,,,6002.74,0
10177100,15:34:00,15:34:00,9546,21,,,,6460.89,
10177100,15:34:43,15:34:43,7958,22,,,,6850.08,0
10177100,15:35:54,15:35:54,671,23,,,,7472.57,0
10177100,15:36:56,15:36:56,2824,24,,,,7921.93,0
10177100,15:37:57,15:37:57,611,25,,,,8503.49,0
10177100,15:39:05,15:39:05,612,26,,,,9079.2,0
10177100,15:39:38,15:39:38,613,27,,,,9324.44,0
10177100,15:39:55,15:39:55,614,28,,,,9450.66,0
10177100,15:40:21,15:40:21,615,29,,,,9679.41,0
10177100,15:40:58,15:40:58,2719,30,,,,9872.98,0
10177100,15:41:20,15:41:20,2720,31,,,,10038.2,0
10177100,15:41:57,15:41:57,616,32,,,,10351.56,0
10177100,15:42:34,15:42:34,617,33,,,,10667.15,0
10177100,15:43:30,15:43:30,2721,34,,,,11095.81,0
10177100,15:43:59,15:43:59,2722,35,,,,11373.99,0
10177100,15:44:30,15:44:30,618,36,,,,11584.19,0
10177100,15:46:00,15:46:00,9531,37,,,,12339.04,
10177100,15:46:21,15:46:21,554,38,,,,12568.56,0
10177100,15:51:49,15:51:49,555,39,,,,16524.56,0
10177100,15:55:19,15:55:19,5870,40,,,,19220.44,0
10177100,15:58:38,15:58:38,2957,41,,,,21873.08,0
10177100,16:03:00,16:03:00,10161,42,,,,25092.76,
10177100,16:12:00,16:12:00,2504,43,,,,29453.79,
10177100,16:14:49,16:14:49,10344,44,,,,30377.03,0
10177100,16:21:00,16:21:00,9944,45,,1,,32034.43,
10177140,15:17:00,15:17:00,9547,1,,,1,0,
10177140,15:18:10,15:18:10,2696,2,,,,436.59,0
10177140,15:18:58,15:18:58,9539,3,,,,718.06,0
10177140,15:19:50,15:19:50,9537,4,,,,1050.98,0
10177140,15:20:32,15:20:32,9538,5,,,,1317.39,0
10177140,15:20:59,15:20:59,7961,6,,,,1499.54,0
10177140,15:21:23,15:21:23,7962,7,,,,1655.84,0
10177140,15:22:23,15:22:23,7963,8,,,,1991.89,0
10177140,15:22:53,15:22:53,10663,9,,,,2152.81,0
10177140,15:23:26,15:23:26,10659,10,,,,2347.14,0
10177140,15:24:08,15:24:08,10660,11,,,,2582.19,0
10177140,15:25:00,15:25:00,10661,12,,,,2966.39,
10177140,15:27:25,15:27:25,10658,13,,,,3690.19,0
10177140,15:28:51,15:28:51,10656,14,,,,4257.62,0
10177140,15:29:57,15:29:57,7959,15,,,,4607.44,0
10177140,15:30:30,15:30:30,7960,16,,,,4827.8,0
10177140,15:31:29,15:31:29,2704,17,,,,5275.1,0
10177140,15:31:47,15:31:47,2705,18,,,,5429.97,0
10177140,15:32:26,15:32:26,4573,19,,,,5761.59,0
10177140,15:32:57,15:32:57,4574,20,,,,6002.74,0
10177140,15:34:00,15:34:00,9546,21,,,,6460.89,
10177140,15:34:43,15:34:43,7958,22,,,,6850.08,0
10177140,15:35:54,15:35:54,671,23,,,,7472.57,0
10177140,15:36:56,15:36:56,2824,24,,,,7921.93,0
10177140,15:37:57,15:37:57,611,25,,,,8503.49,0
10177140,15:39:05,15:39:05,612,26,,,,9079.2,0
10177140,15:39:38,15:39:38,613,27,,,,9324.44,0
10177140,15:39:55,15:39:55,614,28,,,,9450.66,0
10177140,15:40:21,15:40:21,615,29,,,,9679.41,0
10177140,15:40:58,15:40:58,2719,30,,,,9872.98,0
10177140,15:41:20,15:41:20,2720,31,,,,10038.2,0
10177140,15:41:57,15:41:57,616,32,,,,10351.56,0
10177140,15:42:34,15:42:34,617,33,,,,10667.15,0
10177140,15:43:30,15:43:30,2721,34,,,,11095.81,0
10177140,15:43:59,15:43:59,2722,35,,,,11373.99,0
10177140,15:44:30,15:44:30,618,36,,,,11584.19,0
10177140,15:46:00,15:46:00,9531,37,,,,12339.04,
10177140,15:46:21,15:46:21,554,38,,,,12568.56,0
10177140,15:51:49,15:51:49,555,39,,,,16524.56,0
10177140,15:55:19,15:55:19,5870,40,,,,19220.44,0
10177140,15:58:38,15:58:38,2957,41,,,,21873.08,0
10177140,16:03:00,16:03:00,10161,42,,,,25092.76,
10177140,16:12:00,16:12:00,2504,43,,,,29453.79,
10177140,16:14:49,16:14:49,10344,44,,,,30377.03,0
10177140,16:21:00,16:21:00,9944,45,,1,,32034.43,
10178160,12:47:00,12:47:00,9547,1,,,1,0,
10178160,12:48:10,12:48:10,2696,2,,,,436.59,0
10178160,12:48:58,12:48:58,9539,3,,,,718.06,0
10178160,12:49:50,12:49:50,9537,4,,,,1050.98,0
10178160,12:50:32,12:50:32,9538,5,,,,1317.39,0
10178160,12:50:59,12:50:59,7961,6,,,,1499.54,0
10178160,12:51:23,12:51:23,7962,7,,,,1655.84,0
10178160,12:52:23,12:52:23,7963,8,,,,1991.89,0
10178160,12:52:53,12:52:53,10663,9,,,,2152.81,0
10178160,12:53:26,12:53:26,10659,10,,,,2347.14,0
10178160,12:54:08,12:54:08,10660,11,,,,2582.19,0
10178160,12:55:00,12:55:00,10661,12,,,,2966.39,
10178160,12:57:25,12:57:25,10658,13,,,,3690.19,0
10178160,12:58:51,12:58:51,10656,14,,,,4257.62,0
10178160,12:59:57,12:59:57,7959,15,,,,4607.44,0
10178160,13:00:30,13:00:30,7960,16,,,,4827.8,0
10178160,13:01:29,13:01:29,2704,17,,,,5275.1,0
10178160,13:01:47,13:01:47,2705,18,,,,5429.97,0
10178160,13:02:26,13:02:26,4573,19,,,,5761.59,0
10178160,13:02:57,13:02:57,4574,20,,,,6002.74,0
10178160,13:04:00,13:04:00,9546,21,,,,6460.89,
10178160,13:04:43,13:04:43,7958,22,,,,6850.08,0
10178160,13:05:54,13:05:54,671,23,,,,7472.57,0
10178160,13:06:56,13:06:56,2824,24,,,,7921.93,0
10178160,13:07:57,13:07:57,611,25,,,,8503.49,0
10178160,13:09:05,13:09:05,612,26,,,,9079.2,0
10178160,13:09:38,13:09:38,613,27,,,,9324.44,0
10178160,13:09:55,13:09:55,614,28,,,,9450.66,0
10178160,13:10:21,13:10:21,615,29,,,,9679.41,0
10178160,13:10:58,13:10:58,2719,30,,,,9872.98,0
10178160,13:11:20,13:11:20,2720,31,,,,10038.2,0
10178160,13:11:57,13:11:57,616,32,,,,10351.56,0
10178160,13:12:34,13:12:34,617,33,,,,10667.15,0
10178160,13:13:30,13:13:30,2721,34,,,,11095.81,0
10178160,13:13:59,13:13:59,2722,35,,,,11373.99,0
10178160,13:14:30,13:14:30,618,36,,,,11584.19,0
10178160,13:16:00,13:16:00,9531,37,,,,12339.04,
10178160,13:16:21,13:16:21,554,38,,,,12568.56,0
10178160,13:21:49,13:21:49,555,39,,,,16524.56,0
10178160,13:25:19,13:25:19,5870,40,,,,19220.44,0
10178160,13:28:38,13:28:38,2957,41,,,,21873.08,0
10178160,13:33:00,13:33:00,10161,42,,,,25092.76,
10178160,13:42:00,13:42:00,2504,43,,,,29453.79,
10178160,13:44:49,13:44:49,10344,44,,,,30377.03,0
10178160,13:51:00,13:51:00,9944,45,,1,,32034.43,
10235010,21:39:00,21:39:00,9547,1,,,1,0,
10235010,21:40:10,21:40:10,2696,2,,,,436.59,0
10235010,21:40:58,21:40:58,9539,3,,,,718.06,0
10235010,21:41:50,21:41:50,9537,4,,,,1050.98,0
10235010,21:42:32,21:42:32,9538,5,,,,1317.39,0
10235010,21:42:59,21:42:59,7961,6,,,,1499.54,0
10235010,21:43:23,21:43:23,7962,7,,,,1655.84,0
10235010,21:44:23,21:44:23,7963,8,,,,1991.89,0
10235010,21:44:53,21:44:53,10663,9,,,,2152.81,0
10235010,21:45:26,21:45:26,10659,10,,,,2347.14,0
10235010,21:46:08,21:46:08,10660,11,,,,2582.19,0
10235010,21:47:00,21:47:00,10661,12,,,,2966.39,
10235010,21:49:08,21:49:08,10658,13,,,,3690.19,0
10235010,21:50:25,21:50:25,10656,14,,,,4257.62,0
10235010,21:51:24,21:51:24,7959,15,,,,4607.44,0
10235010,21:51:53,21:51:53,7960,16,,,,4827.8,0
10235010,21:52:46,21:52:46,2704,17,,,,5275.1,0
10235010,21:53:02,21:53:02,2705,18,,,,5429.97,0
10235010,21:53:36,21:53:36,4573,19,,,,5761.59,0
10235010,21:54:04,21:54:04,4574,20,,,,6002.74,0
10235010,21:55:00,21:55:00,9546,21,,,,6460.89,
10235010,21:55:39,21:55:39,7958,22,,,,6850.08,0
10235010,21:56:44,21:56:44,671,23,,,,7472.57,0
10235010,21:57:41,21:57:41,2824,24,,,,7921.93,0
10235010,21:58:38,21:58:38,611,25,,,,8503.49,0
10235010,21:59:40,21:59:40,612,26,,,,9079.2,0
10235010,22:00:10,22:00:10,613,27,,,,9324.44,0
10235010,22:00:25,22:00:25,614,28,,,,9450.66,0
10235010,22:00:49,22:00:49,615,29,,,,9679.41,0
10235010,22:01:23,22:01:23,2719,30,,,,9872.98,0
10235010,22:01:43,22:01:43,2720,31,,,,10038.2,0
10235010,22:02:17,22:02:17,616,32,,,,10351.56,0
10235010,22:02:51,22:02:51,617,33,,,,10667.15,0
10235010,22:03:42,22:03:42,2721,34,,,,11095.81,0
10235010,22:04:09,22:04:09,2722,35,,,,11373.99,0
10235010,22:04:37,22:04:37,618,36,,,,11584.19,0
10235010,22:06:00,22:06:00,9531,37,,,,12339.04,
10235010,22:06:21,22:06:21,554,38,,,,12568.56,0
10235010,22:11:49,22:11:49,555,39,,,,16524.56,0
10235010,22:15:19,22:15:19,5870,40,,,,19220.44,0
10235010,22:18:38,22:18:38,2957,41,,,,21873.08,0
10235010,22:23:00,22:23:00,10161,42,,,,25092.76,
10235010,22:32:00,22:32:00,2504,43,,,,29453.79,
10235010,22:34:31,22:34:31,10344,44,,,,30377.03,0
10235010,22:40:00,22:40:00,9944,45,,1,,32034.43,
10235110,21:39:00,21:39:00,9547,1,,,1,0,
10235110,21:40:10,21:40:10,2696,2,,,,436.59,0
10235110,21:40:58,21:40:58,9539,3,,,,718.06,0
10235110,21:41:50,21:41:50,9537,4,,,,1050.98,0
10235110,21:42:32,21:42:32,9538,5,,,,1317.39,0
10235110,21:42:59,21:42:59,7961,6,,,,1499.54,0
10235110,21:43:23,21:43:23,7962,7,,,,1655.84,0
10235110,21:44:23,21:44:23,7963,8,,,,1991.89,0
10235110,21:44:53,21:44:53,10663,9,,,,2152.81,0
10235110,21:45:26,21:45:26,10659,10,,,,2347.14,0
10235110,21:46:08,21:46:08,10660,11,,,,2582.19,0
10235110,21:47:00,21:47:00,10661,12,,,,2966.39,
10235110,21:49:08,21:49:08,10658,13,,,,3690.19,0
10235110,21:50:25,21:50:25,10656,14,,,,4257.62,0
10235110,21:51:24,21:51:24,7959,15,,,,4607.44,0
10235110,21:51:53,21:51:53,7960,16,,,,4827.8,0
10235110,21:52:46,21:52:46,2704,17,,,,5275.1,0
10235110,21:53:02,21:53:02,2705,18,,,,5429.97,0
10235110,21:53:36,21:53:36,4573,19,,,,5761.59,0
10235110,21:54:04,21:54:04,4574,20,,,,6002.74,0
10235110,21:55:00,21:55:00,9546,21,,,,6460.89,
10235110,21:55:39,21:55:39,7958,22,,,,6850.08,0
10235110,21:56:44,21:56:44,671,23,,,,7472.57,0
10235110,21:57:41,21:57:41,2824,24,,,,7921.93,0
10235110,21:58:38,21:58:38,611,25,,,,8503.49,0
10235110,21:59:40,21:59:40,612,26,,,,9079.2,0
10235110,22:00:10,22:00:10,613,27,,,,9324.44,0
10235110,22:00:25,22:00:25,614,28,,,,9450.66,0
10235110,22:00:49,22:00:49,615,29,,,,9679.41,0
10235110,22:01:23,22:01:23,2719,30,,,,9872.98,0
10235110,22:01:43,22:01:43,2720,31,,,,10038.2,0
10235110,22:02:17,22:02:17,616,32,,,,10351.56,0
10235110,22:02:51,22:02:51,617,33,,,,10667.15,0
10235110,22:03:42,22:03:42,2721,34,,,,11095.81,0
10235110,22:04:09,22:04:09,2722,35,,,,11373.99,0
10235110,22:04:37,22:04:37,618,36,,,,11584.19,0
10235110,22:06:00,22:06:00,9531,37,,,,12339.04,
10235110,22:06:21,22:06:21,554,38,,,,12568.56,0
10235110,22:11:49,22:11:49,555,39,,,,16524.56,0
10235110,22:15:19,22:15:19,5870,40,,,,19220.44,0
10235110,22:18:38,22:18:38,2957,41,,,,21873.08,0
10235110,22:23:00,22:23:00,10161,42,,,,25092.76,
10235110,22:32:00,22:32:00,2504,43,,,,29453.79,
10235110,22:34:31,22:34:31,10344,44,,,,30377.03,0
10235110,22:40:00,22:40:00,9944,45,,1,,32034.43,
10235150,21:39:00,21:39:00,9547,1,,,1,0,
10235150,21:40:10,21:40:10,2696,2,,,,436.59,0
10235150,21:40:58,21:40:58,9539,3,,,,718.06,0
10235150,21:41:50,21:41:50,9537,4,,,,1050.98,0
10235150,21:42:32,21:42:32,9538,5,,,,1317.39,0
10235150,21:42:59,21:42:59,7961,6,,,,1499.54,0
10235150,21:43:23,21:43:23,7962,7,,,,1655.84,0
10235150,21:44:23,21:44:23,7963,8,,,,1991.89,0
10235150,21:44:53,21:44:53,10663,9,,,,2152.81,0
10235150,21:45:26,21:45:26,10659,10,,,,2347.14,0
10235150,21:46:08,21:46:08,10660,11,,,,2582.19,0
10235150,21:47:00,21:47:00,10661,12,,,,2966.39,
10235150,21:49:08,21:49:08,10658,13,,,,3690.19,0
10235150,21:50:25,21:50:25,10656,14,,,,4257.62,0
10235150,21:51:24,21:51:24,7959,15,,,,4607.44,0
10235150,21:51:53,21:51:53,7960,16,,,,4827.8,0
10235150,21:52:46,21:52:46,2704,17,,,,5275.1,0
10235150,21:53:02,21:53:02,2705,18,,,,5429.97,0
10235150,21:53:36,21:53:36,4573,19,,,,5761.59,0
10235150,21:54:04,21:54:04,4574,20,,,,6002.74,0
10235150,21:55:00,21:55:00,9546,21,,,,6460.89,
10235150,21:55:39,21:55:39,7958,22,,,,6850.08,0
10235150,21:56:44,21:56:44,671,23,,,,7472.57,0
10235150,21:57:41,21:57:41,2824,24,,,,7921.93,0
10235150,21:58:38,21:58:38,611,25,,,,8503.49,0
10235150,21:59:40,21:59:40,612,26,,,,9079.2,0
10235150,22:00:10,22:00:10,613,27,,,,9324.44,0
10235150,22:00:25,22:00:25,614,28,,,,9450.66,0
10235150,22:00:49,22:00:49,615,29,,,,9679.41,0
10235150,22:01:23,22:01:23,2719,30,,,,9872.98,0
10235150,22:01:43,22:01:43,2720,31,,,,10038.2,0
10235150,22:02:17,22:02:17,616,32,,,,10351.56,0
10235150,22:02:51,22:02:51,617,33,,,,10667.15,0
10235150,22:03:42,22:03:42,2721,34,,,,11095.81,0
10235150,22:04:09,22:04:09,2722,35,,,,11373.99,0
10235150,22:04:37,22:04:37,618,36,,,,11584.19,0
10235150,22:06:00,22:06:00,9531,37,,,,12339.04,
10235150,22:06:21,22:06:21,554,38,,,,12568.56,0
10235150,22:11:49,22:11:49,555,39,,,,16524.56,0
10235150,22:15:19,22:15:19,5870,40,,,,19220.44,0
10235150,22:18:38,22:18:38,2957,41,,,,21873.08,0
10235150,22:23:00,22:23:00,10161,42,,,,25092.76,
10235150,22:32:00,22:32:00,2504,43,,,,29453.79,
10235150,22:34:31,22:34:31,10344,44,,,,30377.03,0
10235150,22:40:00,22:40:00,9944,45,,1,,32034.43,
10310160,19:47:00,19:47:00,9547,1,,,1,0,
10310160,19:48:10,19:48:10,2696,2,,,,436.59,0
10310160,19:48:58,19:48:58,9539,3,,,,718.06,0
10310160,19:49:50,19:49:50,9537,4,,,,1050.98,0
10310160,19:50:32,19:50:32,9538,5,,,,1317.39,0
10310160,19:50:59,19:50:59,7961,6,,,,1499.54,0
10310160,19:51:23,19:51:23,7962,7,,,,1655.84,0
10310160,19:52:23,19:52:23,7963,8,,,,1991.89,0
10310160,19:52:53,19:52:53,10663,9,,,,2152.81,0
10310160,19:53:26,19:53:26,10659,10,,,,2347.14,0
10310160,19:54:08,19:54:08,10660,11,,,,2582.19,0
10310160,19:55:00,19:55:00,10661,12,,,,2966.39,
10310160,19:57:08,19:57:08,10658,13,,,,3690.19,0
10310160,19:58:25,19:58:25,10656,14,,,,4257.62,0
10310160,19:59:24,19:59:24,7959,15,,,,4607.44,0
10310160,19:59:53,19:59:53,7960,16,,,,4827.8,0
10310160,20:00:46,20:00:46,2704,17,,,,5275.1,0
10310160,20:01:02,20:01:02,2705,18,,,,5429.97,0
10310160,20:01:36,20:01:36,4573,19,,,,5761.59,0
10310160,20:02:04,20:02:04,4574,20,,,,6002.74,0
10310160,20:03:00,20:03:00,9546,21,,,,6460.89,
10310160,20:03:43,20:03:43,7958,22,,,,6850.08,0
10310160,20:04:54,20:04:54,671,23,,,,7472.57,0
10310160,20:05:56,20:05:56,2824,24,,,,7921.93,0
10310160,20:06:57,20:06:57,611,25,,,,8503.49,0
10310160,20:08:05,20:08:05,612,26,,,,9079.2,0
10310160,20:08:38,20:08:38,613,27,,,,9324.44,0
10310160,20:08:55,20:08:55,614,28,,,,9450.66,0
10310160,20:09:21,20:09:21,615,29,,,,9679.41,0
10310160,20:09:58,20:09:58,2719,30,,,,9872.98,0
10310160,20:10:20,20:10:20,2720,31,,,,10038.2,0
10310160,20:10:57,20:10:57,616,32,,,,10351.56,0
10310160,20:11:34,20:11:34,617,33,,,,10667.15,0
10310160,20:12:30,20:12:30,2721,34,,,,11095.81,0
10310160,20:12:59,20:12:59,2722,35,,,,11373.99,0
10310160,20:13:30,20:13:30,618,36,,,,11584.19,0
10310160,20:15:00,20:15:00,9531,37,,,,12339.04,
10310160,20:15:21,20:15:21,554,38,,,,12568.56,0
10310160,20:20:49,20:20:49,555,39,,,,16524.56,0
10310160,20:24:19,20:24:19,5870,40,,,,19220.44,0
10310160,20:27:38,20:27:38,2957,41,,,,21873.08,0
10310160,20:32:00,20:32:00,10161,42,,,,25092.76,
10310160,20:41:00,20:41:00,2504,43,,,,29453.79,
10310160,20:43:31,20:43:31,10344,44,,,,30377.03,0
10310160,20:49:00,20:49:00,9944,45,,1,,32034.43,
10602160,05:10:00,05:10:00,9547,1,,,1,0,
10602160,05:11:01,05:11:01,2696,2,,,,436.59,0
10602160,05:11:43,05:11:43,9539,3,,,,718.06,0
10602160,05:12:28,05:12:28,9537,4,,,,1050.98,0
10602160,05:13:05,05:13:05,9538,5,,,,1317.39,0
10602160,05:13:29,05:13:29,7961,6,,,,1499.54,0
10602160,05:13:50,05:13:50,7962,7,,,,1655.84,0
10602160,05:14:42,05:14:42,7963,8,,,,1991.89,0
10602160,05:15:09,05:15:09,10663,9,,,,2152.81,0
10602160,05:15:38,05:15:38,10659,10,,,,2347.14,0
10602160,05:16:14,05:16:14,10660,11,,,,2582.19,0
10602160,05:17:00,05:17:00,10661,12,,,,2966.39,
10602160,05:19:08,05:19:08,10658,13,,,,3690.19,0
10602160,05:20:25,05:20:25,10656,14,,,,4257.62,0
10602160,05:21:24,05:21:24,7959,15,,,,4607.44,0
10602160,05:21:53,05:21:53,7960,16,,,,4827.8,0
10602160,05:22:46,05:22:46,2704,17,,,,5275.1,0
10602160,05:23:02,05:23:02,2705,18,,,,5429.97,0
10602160,05:23:36,05:23:36,4573,19,,,,5761.59,0
10602160,05:24:04,05:24:04,4574,20,,,,6002.74,0
10602160,05:25:00,05:25:00,9546,21,,,,6460.89,
10602160,05:25:39,05:25:39,7958,22,,,,6850.08,0
10602160,05:26:44,05:26:44,671,23,,,,7472.57,0
10602160,05:27:41,05:27:41,2824,24,,,,7921.93,0
10602160,05:28:38,05:28:38,611,25,,,,8503.49,0
10602160,05:29:40,05:29:40,612,26,,,,9079.2,0
10602160,05:30:10,05:30:10,613,27,,,,9324.44,0
10602160,05:30:25,05:30:25,614,28,,,,9450.66,0
10602160,05:30:49,05:30:49,615,29,,,,9679.41,0
10602160,05:31:23,05:31:23,2719,30,,,,9872.98,0
10602160,05:31:43,05:31:43,2720,31,,,,10038.2,0
10602160,05:32:17,05:32:17,616,32,,,,10351.56,0
10602160,05:32:51,05:32:51,617,33,,,,10667.15,0
10602160,05:33:42,05:33:42,2721,34,,,,11095.81,0
10602160,05:34:09,05:34:09,2722,35,,,,11373.99,0
10602160,05:34:37,05:34:37,618,36,,,,11584.19,0
10602160,05:36:00,05:36:00,9531,37,,,,12339.04,
10602160,05:36:21,05:36:21,554,38,,,,12568.56,0
10602160,05:41:49,05:41:49,555,39,,,,16524.56,0
10602160,05:45:19,05:45:19,5870,40,,,,19220.44,0
10602160,05:48:38,05:48:38,2957,41,,,,21873.08,0
10602160,05:53:00,05:53:00,10161,42,,,,25092.76,
10602160,06:02:00,06:02:00,2504,43,,,,29453.79,
10602160,06:04:31,06:04:31,10344,44,,,,30377.03,0
10602160,06:10:00,06:10:00,9944,45,,1,,32034.43,
10628010,15:09:00,15:09:00,9547,1,,,1,0,
10628010,15:10:10,15:10:10,2696,2,,,,436.59,0
10628010,15:10:58,15:10:58,9539,3,,,,718.06,0
10628010,15:11:50,15:11:50,9537,4,,,,1050.98,0
10628010,15:12:32,15:12:32,9538,5,,,,1317.39,0
10628010,15:12:59,15:12:59,7961,6,,,,1499.54,0
10628010,15:13:23,15:13:23,7962,7,,,,1655.84,0
10628010,15:14:23,15:14:23,7963,8,,,,1991.89,0
10628010,15:14:53,15:14:53,10663,9,,,,2152.81,0
10628010,15:15:26,15:15:26,10659,10,,,,2347.14,0
10628010,15:16:08,15:16:08,10660,11,,,,2582.19,0
10628010,15:17:00,15:17:00,10661,12,,,,2966.39,
10628010,15:19:25,15:19:25,10658,13,,,,3690.19,0
10628010,15:20:51,15:20:51,10656,14,,,,4257.62,0
10628010,15:21:57,15:21:57,7959,15,,,,4607.44,0
10628010,15:22:30,15:22:30,7960,16,,,,4827.8,0
10628010,15:23:29,15:23:29,2704,17,,,,5275.1,0
10628010,15:23:47,15:23:47,2705,18,,,,5429.97,0
10628010,15:24:26,15:24:26,4573,19,,,,5761.59,0
10628010,15:24:57,15:24:57,4574,20,,,,6002.74,0
10628010,15:26:00,15:26:00,9546,21,,,,6460.89,
10628010,15:26:43,15:26:43,7958,22,,,,6850.08,0
10628010,15:27:54,15:27:54,671,23,,,,7472.57,0
10628010,15:28:56,15:28:56,2824,24,,,,7921.93,0
10628010,15:29:57,15:29:57,611,25,,,,8503.49,0
10628010,15:31:05,15:31:05,612,26,,,,9079.2,0
10628010,15:31:38,15:31:38,613,27,,,,9324.44,0
10628010,15:31:55,15:31:55,614,28,,,,9450.66,0
10628010,15:32:21,15:32:21,615,29,,,,9679.41,0
10628010,15:32:58,15:32:58,2719,30,,,,9872.98,0
10628010,15:33:20,15:33:20,2720,31,,,,10038.2,0
10628010,15:33:57,15:33:57,616,32,,,,10351.56,0
10628010,15:34:34,15:34:34,617,33,,,,10667.15,0
10628010,15:35:30,15:35:30,2721,34,,,,11095.81,0
10628010,15:35:59,15:35:59,2722,35,,,,11373.99,0
10628010,15:36:30,15:36:30,618,36,,,,11584.19,0
10628010,15:38:00,15:38:00,9531,37,,,,12339.04,
10628010,15:38:21,15:38:21,554,38,,,,12568.56,0
10628010,15:43:49,15:43:49,555,39,,,,16524.56,0
10628010,15:47:19,15:47:19,5870,40,,,,19220.44,0
10628010,15:50:38,15:50:38,2957,41,,,,21873.08,0
10628010,15:55:00,15:55:00,10161,42,,,,25092.76,
10628010,16:04:00,16:04:00,2504,43,,,,29453.79,
10628010,16:06:49,16:06:49,10344,44,,,,30377.03,0
10628010,16:13:00,16:13:00,9944,45,,1,,32034.43,
10628110,15:09:00,15:09:00,9547,1,,,1,0,
10628110,15:10:10,15:10:10,2696,2,,,,436.59,0
10628110,15:10:58,15:10:58,9539,3,,,,718.06,0
10628110,15:11:50,15:11:50,9537,4,,,,1050.98,0
10628110,15:12:32,15:12:32,9538,5,,,,1317.39,0
10628110,15:12:59,15:12:59,7961,6,,,,1499.54,0
10628110,15:13:23,15:13:23,7962,7,,,,1655.84,0
10628110,15:14:23,15:14:23,7963,8,,,,1991.89,0
10628110,15:14:53,15:14:53,10663,9,,,,2152.81,0
10628110,15:15:26,15:15:26,10659,10,,,,2347.14,0
10628110,15:16:08,15:16:08,10660,11,,,,2582.19,0
10628110,15:17:00,15:17:00,10661,12,,,,2966.39,
10628110,15:19:25,15:19:25,10658,13,,,,3690.19,0
10628110,15:20:51,15:20:51,10656,14,,,,4257.62,0
10628110,15:21:57,15:21:57,7959,15,,,,4607.44,0
10628110,15:22:30,15:22:30,7960,16,,,,4827.8,0
10628110,15:23:29,15:23:29,2704,17,,,,5275.1,0
10628110,15:23:47,15:23:47,2705,18,,,,5429.97,0
10628110,15:24:26,15:24:26,4573,19,,,,5761.59,0
10628110,15:24:57,15:24:57,4574,20,,,,6002.74,0
10628110,15:26:00,15:26:00,9546,21,,,,6460.89,
10628110,15:26:43,15:26:43,7958,22,,,,6850.08,0
10628110,15:27:54,15:27:54,671,23,,,,7472.57,0
10628110,15:28:56,15:28:56,2824,24,,,,7921.93,0
10628110,15:29:57,15:29:57,611,25,,,,8503.49,0
10628110,15:31:05,15:31:05,612,26,,,,9079.2,0
10628110,15:31:38,15:31:38,613,27,,,,9324.44,0
10628110,15:31:55,15:31:55,614,28,,,,9450.66,0
10628110,15:32:21,15:32:21,615,29,,,,9679.41,0
10628110,15:32:58,15:32:58,2719,30,,,,9872.98,0
10628110,15:33:20,15:33:20,2720,31,,,,10038.2,0
10628110,15:33:57,15:33:57,616,32,,,,10351.56,0
10628110,15:34:34,15:34:34,617,33,,,,10667.15,0
10628110,15:35:30,15:35:30,2721,34,,,,11095.81,0
10628110,15:35:59,15:35:59,2722,35,,,,11373.99,0
10628110,15:36:30,15:36:30,618,36,,,,11584.19,0
10628110,15:38:00,15:38:00,9531,37,,,,12339.04,
10628110,15:38:21,15:38:21,554,38,,,,12568.56,0
10628110,15:43:49,15:43:49,555,39,,,,16524.56,0
10628110,15:47:19,15:47:19,5870,40,,,,19220.44,0
10628110,15:50:38,15:50:38,2957,41,,,,21873.08,0
10628110,15:55:00,15:55:00,10161,42,,,,25092.76,
10628110,16:04:00,16:04:00,2504,43,,,,29453.79,
10628110,16:06:49,16:06:49,10344,44,,,,30377.03,0
10628110,16:13:00,16:13:00,9944,45,,1,,32034.43,
10628150,15:09:00,15:09:00,9547,1,,,1,0,
10628150,15:10:10,15:10:10,2696,2,,,,436.59,0
10628150,15:10:58,15:10:58,9539,3,,,,718.06,0
10628150,15:11:50,15:11:50,9537,4,,,,1050.98,0
10628150,15:12:32,15:12:32,9538,5,,,,1317.39,0
10628150,15:12:59,15:12:59,7961,6,,,,1499.54,0
10628150,15:13:23,15:13:23,7962,7,,,,1655.84,0
10628150,15:14:23,15:14:23,7963,8,,,,1991.89,0
10628150,15:14:53,15:14:53,10663,9,,,,2152.81,0
10628150,15:15:26,15:15:26,10659,10,,,,2347.14,0
10628150,15:16:08,15:16:08,10660,11,,,,2582.19,0
10628150,15:17:00,15:17:00,10661,12,,,,2966.39,
10628150,15:19:25,15:19:25,10658,13,,,,3690.19,0
10628150,15:20:51,15:20:51,10656,14,,,,4257.62,0
10628150,15:21:57,15:21:57,7959,15,,,,4607.44,0
10628150,15:22:30,15:22:30,7960,16,,,,4827.8,0
10628150,15:23:29,15:23:29,2704,17,,,,5275.1,0
10628150,15:23:47,15:23:47,2705,18,,,,5429.97,0
10628150,15:24:26,15:24:26,4573,19,,,,5761.59,0
10628150,15:24:57,15:24:57,4574,20,,,,6002.74,0
10628150,15:26:00,15:26:00,9546,21,,,,6460.89,
10628150,15:26:43,15:26:43,7958,22,,,,6850.08,0
10628150,15:27:54,15:27:54,671,23,,,,7472.57,0
10628150,15:28:56,15:28:56,2824,24,,,,7921.93,0
10628150,15:29:57,15:29:57,611,25,,,,8503.49,0
10628150,15:31:05,15:31:05,612,26,,,,9079.2,0
10628150,15:31:38,15:31:38,613,27,,,,9324.44,0
10628150,15:31:55,15:31:55,614,28,,,,9450.66,0
10628150,15:32:21,15:32:21,615,29,,,,9679.41,0
10628150,15:32:58,15:32:58,2719,30,,,,9872.98,0
10628150,15:33:20,15:33:20,2720,31,,,,10038.2,0
10628150,15:33:57,15:33:57,616,32,,,,10351.56,0
10628150,15:34:34,15:34:34,617,33,,,,10667.15,0
10628150,15:35:30,15:35:30,2721,34,,,,11095.81,0
10628150,15:35:59,15:35:59,2722,35,,,,11373.99,0
10628150,15:36:30,15:36:30,618,36,,,,11584.19,0
10628150,15:38:00,15:38:00,9531,37,,,,12339.04,
10628150,15:38:21,15:38:21,554,38,,,,12568.56,0
10628150,15:43:49,15:43:49,555,39,,,,16524.56,0
10628150,15:47:19,15:47:19,5870,40,,,,19220.44,0
10628150,15:50:38,15:50:38,2957,41,,,,21873.08,0
10628150,15:55:00,15:55:00,10161,42,,,,25092.76,
10628150,16:04:00,16:04:00,2504,43,,,,29453.79,
10628150,16:06:49,16:06:49,10344,44,,,,30377.03,0
10628150,16:13:00,16:13:00,9944,45,,1,,32034.43,
10855160,08:47:00,08:47:00,9547,1,,,1,0,
10855160,08:48:01,08:48:01,2696,2,,,,436.59,0
10855160,08:48:43,08:48:43,9539,3,,,,718.06,0
10855160,08:49:28,08:49:28,9537,4,,,,1050.98,0
10855160,08:50:05,08:50:05,9538,5,,,,1317.39,0
10855160,08:50:29,08:50:29,7961,6,,,,1499.54,0
10855160,08:50:50,08:50:50,7962,7,,,,1655.84,0
10855160,08:51:42,08:51:42,7963,8,,,,1991.89,0
10855160,08:52:09,08:52:09,10663,9,,,,2152.81,0
10855160,08:52:38,08:52:38,10659,10,,,,2347.14,0
10855160,08:53:14,08:53:14,10660,11,,,,2582.19,0
10855160,08:54:00,08:54:00,10661,12,,,,2966.39,
10855160,08:56:08,08:56:08,10658,13,,,,3690.19,0
10855160,08:57:25,08:57:25,10656,14,,,,4257.62,0
10855160,08:58:24,08:58:24,7959,15,,,,4607.44,0
10855160,08:58:53,08:58:53,7960,16,,,,4827.8,0
10855160,08:59:46,08:59:46,2704,17,,,,5275.1,0
10855160,09:00:02,09:00:02,2705,18,,,,5429.97,0
10855160,09:00:36,09:00:36,4573,19,,,,5761.59,0
10855160,09:01:04,09:01:04,4574,20,,,,6002.74,0
10855160,09:02:00,09:02:00,9546,21,,,,6460.89,
10855160,09:02:39,09:02:39,7958,22,,,,6850.08,0
10855160,09:03:44,09:03:44,671,23,,,,7472.57,0
10855160,09:04:41,09:04:41,2824,24,,,,7921.93,0
10855160,09:05:38,09:05:38,611,25,,,,8503.49,0
10855160,09:06:40,09:06:40,612,26,,,,9079.2,0
10855160,09:07:10,09:07:10,613,27,,,,9324.44,0
10855160,09:07:25,09:07:25,614,28,,,,9450.66,0
10855160,09:07:49,09:07:49,615,29,,,,9679.41,0
10855160,09:08:23,09:08:23,2719,30,,,,9872.98,0
10855160,09:08:43,09:08:43,2720,31,,,,10038.2,0
10855160,09:09:17,09:09:17,616,32,,,,10351.56,0
10855160,09:09:51,09:09:51,617,33,,,,10667.15,0
10855160,09:10:42,09:10:42,2721,34,,,,11095.81,0
10855160,09:11:09,09:11:09,2722,35,,,,11373.99,0
10855160,09:11:37,09:11:37,618,36,,,,11584.19,0
10855160,09:13:00,09:13:00,9531,37,,,,12339.04,
10855160,09:13:21,09:13:21,554,38,,,,12568.56,0
10855160,09:18:49,09:18:49,555,39,,,,16524.56,0
10855160,09:22:19,09:22:19,5870,40,,,,19220.44,0
10855160,09:25:38,09:25:38,2957,41,,,,21873.08,0
10855160,09:30:00,09:30:00,10161,42,,,,25092.76,
10855160,09:39:00,09:39:00,2504,43,,,,29453.79,
10855160,09:41:49,09:41:49,10344,44,,,,30377.03,0
10855160,09:48:00,09:48:00,9944,45,,1,,32034.43,
11034070,12:47:00,12:47:00,9547,1,,,1,0,
11034070,12:48:10,12:48:10,2696,2,,,,436.59,0
11034070,12:48:58,12:48:58,9539,3,,,,718.06,0
11034070,12:49:50,12:49:50,9537,4,,,,1050.98,0
11034070,12:50:32,12:50:32,9538,5,,,,1317.39,0
11034070,12:50:59,12:50:59,7961,6,,,,1499.54,0
11034070,12:51:23,12:51:23,7962,7,,,,1655.84,0
11034070,12:52:23,12:52:23,7963,8,,,,1991.89,0
11034070,12:52:53,12:52:53,10663,9,,,,2152.81,0
11034070,12:53:26,12:53:26,10659,10,,,,2347.14,0
11034070,12:54:08,12:54:08,10660,11,,,,2582.19,0
11034070,12:55:00,12:55:00,10661,12,,,,2966.39,
11034070,12:57:25,12:57:25,10658,13,,,,3690.19,0
11034070,12:58:51,12:58:51,10656,14,,,,4257.62,0
11034070,12:59:57,12:59:57,7959,15,,,,4607.44,0
11034070,13:00:30,13:00:30,7960,16,,,,4827.8,0
11034070,13:01:29,13:01:29,2704,17,,,,5275.1,0
11034070,13:01:47,13:01:47,2705,18,,,,5429.97,0
11034070,13:02:26,13:02:26,4573,19,,,,5761.59,0
11034070,13:02:57,13:02:57,4574,20,,,,6002.74,0
11034070,13:04:00,13:04:00,9546,21,,,,6460.89,
11034070,13:04:43,13:04:43,7958,22,,,,6850.08,0
11034070,13:05:54,13:05:54,671,23,,,,7472.57,0
11034070,13:06:56,13:06:56,2824,24,,,,7921.93,0
11034070,13:07:57,13:07:57,611,25,,,,8503.49,0
11034070,13:09:05,13:09:05,612,26,,,,9079.2,0
11034070,13:09:38,13:09:38,613,27,,,,9324.44,0
11034070,13:09:55,13:09:55,614,28,,,,9450.66,0
11034070,13:10:21,13:10:21,615,29,,,,9679.41,0
11034070,13:10:58,13:10:58,2719,30,,,,9872.98,0
11034070,13:11:20,13:11:20,2720,31,,,,10038.2,0
11034070,13:11:57,13:11:57,616,32,,,,10351.56,0
11034070,13:12:34,13:12:34,617,33,,,,10667.15,0
11034070,13:13:30,13:13:30,2721,34,,,,11095.81,0
11034070,13:13:59,13:13:59,2722,35,,,,11373.99,0
11034070,13:14:30,13:14:30,618,36,,,,11584.19,0
11034070,13:16:00,13:16:00,9531,37,,,,12339.04,
11034070,13:16:21,13:16:21,554,38,,,,12568.56,0
11034070,13:21:49,13:21:49,555,39,,,,16524.56,0
11034070,13:25:19,13:25:19,5870,40,,,,19220.44,0
11034070,13:28:38,13:28:38,2957,41,,,,21873.08,0
11034070,13:33:00,13:33:00,10161,42,,,,25092.76,
11034070,13:42:00,13:42:00,2504,43,,,,29453.79,
11034070,13:44:49,13:44:49,10344,44,,,,30377.03,0
11034070,13:51:00,13:51:00,9944,45,,1,,32034.43,
11034100,12:47:00,12:47:00,9547,1,,,1,0,
11034100,12:48:10,12:48:10,2696,2,,,,436.59,0
11034100,12:48:58,12:48:58,9539,3,,,,718.06,0
11034100,12:49:50,12:49:50,9537,4,,,,1050.98,0
11034100,12:50:32,12:50:32,9538,5,,,,1317.39,0
11034100,12:50:59,12:50:59,7961,6,,,,1499.54,0
11034100,12:51:23,12:51:23,7962,7,,,,1655.84,0
11034100,12:52:23,12:52:23,7963,8,,,,1991.89,0
11034100,12:52:53,12:52:53,10663,9,,,,2152.81,0
11034100,12:53:26,12:53:26,10659,10,,,,2347.14,0
11034100,12:54:08,12:54:08,10660,11,,,,2582.19,0
11034100,12:55:00,12:55:00,10661,12,,,,2966.39,
11034100,12:57:25,12:57:25,10658,13,,,,3690.19,0
11034100,12:58:51,12:58:51,10656,14,,,,4257.62,0
11034100,12:59:57,12:59:57,7959,15,,,,4607.44,0
11034100,13:00:30,13:00:30,7960,16,,,,4827.8,0
11034100,13:01:29,13:01:29,2704,17,,,,5275.1,0
11034100,13:01:47,13:01:47,2705,18,,,,5429.97,0
11034100,13:02:26,13:02:26,4573,19,,,,5761.59,0
11034100,13:02:57,13:02:57,4574,20,,,,6002.74,0
11034100,13:04:00,13:04:00,9546,21,,,,6460.89,
11034100,13:04:43,13:04:43,7958,22,,,,6850.08,0
11034100,13:05:54,13:05:54,671,23,,,,7472.57,0
11034100,13:06:56,13:06:56,2824,24,,,,7921.93,0
11034100,13:07:57,13:07:57,611,25,,,,8503.49,0
11034100,13:09:05,13:09:05,612,26,,,,9079.2,0
11034100,13:09:38,13:09:38,613,27,,,,9324.44,0
11034100,13:09:55,13:09:55,614,28,,,,9450.66,0
11034100,13:10:21,13:10:21,615,29,,,,9679.41,0
11034100,13:10:58,13:10:58,2719,30,,,,9872.98,0
11034100,13:11:20,13:11:20,2720,31,,,,10038.2,0
11034100,13:11:57,13:11:57,616,32,,,,10351.56,0
11034100,13:12:34,13:12:34,617,33,,,,10667.15,0
11034100,13:13:30,13:13:30,2721,34,,,,11095.81,0
11034100,13:13:59,13:13:59,2722,35,,,,11373.99,0
11034100,13:14:30,13:14:30,618,36,,,,11584.19,0
11034100,13:16:00,13:16:00,9531,37,,,,12339.04,
11034100,13:16:21,13:16:21,554,38,,,,12568.56,0
11034100,13:21:49,13:21:49,555,39,,,,16524.56,0
11034100,13:25:19,13:25:19,5870,40,,,,19220.44,0
11034100,13:28:38,13:28:38,2957,41,,,,21873.08,0
11034100,13:33:00,13:33:00,10161,42,,,,25092.76,
11034100,13:42:00,13:42:00,2504,43,,,,29453.79,
11034100,13:44:49,13:44:49,10344,44,,,,30377.03,0
11034100,13:51:00,13:51:00,9944,45,,1,,32034.43,
11034140,12:47:00,12:47:00,9547,1,,,1,0,
11034140,12:48:10,12:48:10,2696,2,,,,436.59,0
11034140,12:48:58,12:48:58,9539,3,,,,718.06,0
11034140,12:49:50,12:49:50,9537,4,,,,1050.98,0
11034140,12:50:32,12:50:32,9538,5,,,,1317.39,0
11034140,12:50:59,12:50:59,7961,6,,,,1499.54,0
11034140,12:51:23,12:51:23,7962,7,,,,1655.84,0
11034140,12:52:23,12:52:23,7963,8,,,,1991.89,0
11034140,12:52:53,12:52:53,10663,9,,,,2152.81,0
11034140,12:53:26,12:53:26,10659,10,,,,2347.14,0
11034140,12:54:08,12:54:08,10660,11,,,,2582.19,0
11034140,12:55:00,12:55:00,10661,12,,,,2966.39,
11034140,12:57:25,12:57:25,10658,13,,,,3690.19,0
11034140,12:58:51,12:58:51,10656,14,,,,4257.62,0
11034140,12:59:57,12:59:57,7959,15,,,,4607.44,0
11034140,13:00:30,13:00:30,7960,16,,,,4827.8,0
11034140,13:01:29,13:01:29,2704,17,,,,5275.1,0
11034140,13:01:47,13:01:47,2705,18,,,,5429.97,0
11034140,13:02:26,13:02:26,4573,19,,,,5761.59,0
11034140,13:02:57,13:02:57,4574,20,,,,6002.74,0
11034140,13:04:00,13:04:00,9546,21,,,,6460.89,
11034140,13:04:43,13:04:43,7958,22,,,,6850.08,0
11034140,13:05:54,13:05:54,671,23,,,,7472.57,0
11034140,13:06:56,13:06:56,2824,24,,,,7921.93,0
11034140,13:07:57,13:07:57,611,25,,,,8503.49,0
11034140,13:09:05,13:09:05,612,26,,,,9079.2,0
11034140,13:09:38,13:09:38,613,27,,,,9324.44,0
11034140,13:09:55,13:09:55,614,28,,,,9450.66,0
11034140,13:10:21,13:10:21,615,29,,,,9679.41,0
11034140,13:10:58,13:10:58,2719,30,,,,9872.98,0
11034140,13:11:20,13:11:20,2720,31,,,,10038.2,0
11034140,13:11:57,13:11:57,616,32,,,,10351.56,0
11034140,13:12:34,13:12:34,617,33,,,,10667.15,0
11034140,13:13:30,13:13:30,2721,34,,,,11095.81,0
11034140,13:13:59,13:13:59,2722,35,,,,11373.99,0
11034140,13:14:30,13:14:30,618,36,,,,11584.19,0
11034140,13:16:00,13:16:00,9531,37,,,,12339.04,
11034140,13:16:21,13:16:21,554,38,,,,12568.56,0
11034140,13:21:49,13:21:49,555,39,,,,16524.56,0
11034140,13:25:19,13:25:19,5870,40,,,,19220.44,0
11034140,13:28:38,13:28:38,2957,41,,,,21873.08,0
11034140,13:33:00,13:33:00,10161,42,,,,25092.76,
11034140,13:42:00,13:42:00,2504,43,,,,29453.79,
11034140,13:44:49,13:44:49,10344,44,,,,30377.03,0
11034140,13:51:00,13:51:00,9944,45,,1,,32034.43,
11075070,16:47:00,16:47:00,9547,1,,,1,0,
11075070,16:48:10,16:48:10,2696,2,,,,436.59,0
11075070,16:48:58,16:48:58,9539,3,,,,718.06,0
11075070,16:49:50,16:49:50,9537,4,,,,1050.98,0
11075070,16:50:32,16:50:32,9538,5,,,,1317.39,0
11075070,16:50:59,16:50:59,7961,6,,,,1499.54,0
11075070,16:51:23,16:51:23,7962,7,,,,1655.84,0
11075070,16:52:23,16:52:23,7963,8,,,,1991.89,0
11075070,16:52:53,16:52:53,10663,9,,,,2152.81,0
11075070,16:53:26,16:53:26,10659,10,,,,2347.14,0
11075070,16:54:08,16:54:08,10660,11,,,,2582.19,0
11075070,16:55:00,16:55:00,10661,12,,,,2966.39,
11075070,16:57:25,16:57:25,10658,13,,,,3690.19,0
11075070,16:58:51,16:58:51,10656,14,,,,4257.62,0
11075070,16:59:57,16:59:57,7959,15,,,,4607.44,0
11075070,17:00:30,17:00:30,7960,16,,,,4827.8,0
11075070,17:01:29,17:01:29,2704,17,,,,5275.1,0
11075070,17:01:47,17:01:47,2705,18,,,,5429.97,0
11075070,17:02:26,17:02:26,4573,19,,,,5761.59,0
11075070,17:02:57,17:02:57,4574,20,,,,6002.74,0
11075070,17:04:00,17:04:00,9546,21,,,,6460.89,
11075070,17:04:43,17:04:43,7958,22,,,,6850.08,0
11075070,17:05:54,17:05:54,671,23,,,,7472.57,0
11075070,17:06:56,17:06:56,2824,24,,,,7921.93,0
11075070,17:07:57,17:07:57,611,25,,,,8503.49,0
11075070,17:09:05,17:09:05,612,26,,,,9079.2,0
11075070,17:09:38,17:09:38,613,27,,,,9324.44,0
11075070,17:09:55,17:09:55,614,28,,,,9450.66,0
11075070,17:10:21,17:10:21,615,29,,,,9679.41,0
11075070,17:10:58,17:10:58,2719,30,,,,9872.98,0
11075070,17:11:20,17:11:20,2720,31,,,,10038.2,0
11075070,17:11:57,17:11:57,616,32,,,,10351.56,0
11075070,17:12:34,17:12:34,617,33,,,,10667.15,0
11075070,17:13:30,17:13:30,2721,34,,,,11095.81,0
11075070,17:13:59,17:13:59,2722,35,,,,11373.99,0
11075070,17:14:30,17:14:30,618,36,,,,11584.19,0
11075070,17:16:00,17:16:00,9531,37,,,,12339.04,
11075070,17:16:21,17:16:21,554,38,,,,12568.56,0
11075070,17:21:49,17:21:49,555,39,,,,16524.56,0
11075070,17:25:19,17:25:19,5870,40,,,,19220.44,0
11075070,17:28:38,17:28:38,2957,41,,,,21873.08,0
11075070,17:33:00,17:33:00,10161,42,,,,25092.76,
11075070,17:42:00,17:42:00,2504,43,,,,29453.79,
11075070,17:44:49,17:44:49,10344,44,,,,30377.03,0
11075070,17:51:00,17:51:00,9944,45,,1,,32034.43,
11075100,16:47:00,16:47:00,9547,1,,,1,0,
11075100,16:48:10,16:48:10,2696,2,,,,436.59,0
11075100,16:48:58,16:48:58,9539,3,,,,718.06,0
11075100,16:49:50,16:49:50,9537,4,,,,1050.98,0
11075100,16:50:32,16:50:32,9538,5,,,,1317.39,0
11075100,16:50:59,16:50:59,7961,6,,,,1499.54,0
11075100,16:51:23,16:51:23,7962,7,,,,1655.84,0
11075100,16:52:23,16:52:23,7963,8,,,,1991.89,0
11075100,16:52:53,16:52:53,10663,9,,,,2152.81,0
11075100,16:53:26,16:53:26,10659,10,,,,2347.14,0
11075100,16:54:08,16:54:08,10660,11,,,,2582.19,0
11075100,16:55:00,16:55:00,10661,12,,,,2966.39,
11075100,16:57:25,16:57:25,10658,13,,,,3690.19,0
11075100,16:58:51,16:58:51,10656,14,,,,4257.62,0
11075100,16:59:57,16:59:57,7959,15,,,,4607.44,0
11075100,17:00:30,17:00:30,7960,16,,,,4827.8,0
11075100,17:01:29,17:01:29,2704,17,,,,5275.1,0
11075100,17:01:47,17:01:47,2705,18,,,,5429.97,0
11075100,17:02:26,17:02:26,4573,19,,,,5761.59,0
11075100,17:02:57,17:02:57,4574,20,,,,6002.74,0
11075100,17:04:00,17:04:00,9546,21,,,,6460.89,
11075100,17:04:43,17:04:43,7958,22,,,,6850.08,0
11075100,17:05:54,17:05:54,671,23,,,,7472.57,0
11075100,17:06:56,17:06:56,2824,24,,,,7921.93,0
11075100,17:07:57,17:07:57,611,25,,,,8503.49,0
11075100,17:09:05,17:09:05,612,26,,,,9079.2,0
11075100,17:09:38,17:09:38,613,27,,,,9324.44,0
11075100,17:09:55,17:09:55,614,28,,,,9450.66,0
11075100,17:10:21,17:10:21,615,29,,,,9679.41,0
11075100,17:10:58,17:10:58,2719,30,,,,9872.98,0
11075100,17:11:20,17:11:20,2720,31,,,,10038.2,0
11075100,17:11:57,17:11:57,616,32,,,,10351.56,0
11075100,17:12:34,17:12:34,617,33,,,,10667.15,0
11075100,17:13:30,17:13:30,2721,34,,,,11095.81,0
11075100,17:13:59,17:13:59,2722,35,,,,11373.99,0
11075100,17:14:30,17:14:30,618,36,,,,11584.19,0
11075100,17:16:00,17:16:00,9531,37,,,,12339.04,
11075100,17:16:21,17:16:21,554,38,,,,12568.56,0
11075100,17:21:49,17:21:49,555,39,,,,16524.56,0
11075100,17:25:19,17:25:19,5870,40,,,,19220.44,0
11075100,17:28:38,17:28:38,2957,41,,,,21873.08,0
11075100,17:33:00,17:33:00,10161,42,,,,25092.76,
11075100,17:42:00,17:42:00,2504,43,,,,29453.79,
11075100,17:44:49,17:44:49,10344,44,,,,30377.03,0
11075100,17:51:00,17:51:00,9944,45,,1,,32034.43,
11075140,16:47:00,16:47:00,9547,1,,,1,0,
11075140,16:48:10,16:48:10,2696,2,,,,436.59,0
11075140,16:48:58,16:48:58,9539,3,,,,718.06,0
11075140,16:49:50,16:49:50,9537,4,,,,1050.98,0
11075140,16:50:32,16:50:32,9538,5,,,,1317.39,0
11075140,16:50:59,16:50:59,7961,6,,,,1499.54,0
11075140,16:51:23,16:51:23,7962,7,,,,1655.84,0
11075140,16:52:23,16:52:23,7963,8,,,,1991.89,0
11075140,16:52:53,16:52:53,10663,9,,,,2152.81,0
11075140,16:53:26,16:53:26,10659,10,,,,2347.14,0
11075140,16:54:08,16:54:08,10660,11,,,,2582.19,0
11075140,16:55:00,16:55:00,10661,12,,,,2966.39,
11075140,16:57:25,16:57:25,10658,13,,,,3690.19,0
11075140,16:58:51,16:58:51,10656,14,,,,4257.62,0
11075140,16:59:57,16:59:57,7959,15,,,,4607.44,0
11075140,17:00:30,17:00:30,7960,16,,,,4827.8,0
11075140,17:01:29,17:01:29,2704,17,,,,5275.1,0
11075140,17:01:47,17:01:47,2705,18,,,,5429.97,0
11075140,17:02:26,17:02:26,4573,19,,,,5761.59,0
11075140,17:02:57,17:02:57,4574,20,,,,6002.74,0
11075140,17:04:00,17:04:00,9546,21,,,,6460.89,
11075140,17:04:43,17:04:43,7958,22,,,,6850.08,0
11075140,17:05:54,17:05:54,671,23,,,,7472.57,0
11075140,17:06:56,17:06:56,2824,24,,,,7921.93,0
11075140,17:07:57,17:07:57,611,25,,,,8503.49,0
11075140,17:09:05,17:09:05,612,26,,,,9079.2,0
11075140,17:09:38,17:09:38,613,27,,,,9324.44,0
11075140,17:09:55,17:09:55,614,28,,,,9450.66,0
11075140,17:10:21,17:10:21,615,29,,,,9679.41,0
11075140,17:10:58,17:10:58,2719,30,,,,9872.98,0
11075140,17:11:20,17:11:20,2720,31,,,,10038.2,0
11075140,17:11:57,17:11:57,616,32,,,,10351.56,0
11075140,17:12:34,17:12:34,617,33,,,,10667.15,0
11075140,17:13:30,17:13:30,2721,34,,,,11095.81,0
11075140,17:13:59,17:13:59,2722,35,,,,11373.99,0
11075140,17:14:30,17:14:30,618,36,,,,11584.19,0
11075140,17:16:00,17:16:00,9531,37,,,,12339.04,
11075140,17:16:21,17:16:21,554,38,,,,12568.56,0
11075140,17:21:49,17:21:49,555,39,,,,16524.56,0
11075140,17:25:19,17:25:19,5870,40,,,,19220.44,0
11075140,17:28:38,17:28:38,2957,41,,,,21873.08,0
11075140,17:33:00,17:33:00,10161,42,,,,25092.76,
11075140,17:42:00,17:42:00,2504,43,,,,29453.79,
11075140,17:44:49,17:44:49,10344,44,,,,30377.03,0
11075140,17:51:00,17:51:00,9944,45,,1,,32034.43,
11077070,20:17:00,20:17:00,9547,1,,,1,0,
11077070,20:18:10,20:18:10,2696,2,,,,436.59,0
11077070,20:18:58,20:18:58,9539,3,,,,718.06,0
11077070,20:19:50,20:19:50,9537,4,,,,1050.98,0
11077070,20:20:32,20:20:32,9538,5,,,,1317.39,0
11077070,20:20:59,20:20:59,7961,6,,,,1499.54,0
11077070,20:21:23,20:21:23,7962,7,,,,1655.84,0
11077070,20:22:23,20:22:23,7963,8,,,,1991.89,0
11077070,20:22:53,20:22:53,10663,9,,,,2152.81,0
11077070,20:23:26,20:23:26,10659,10,,,,2347.14,0
11077070,20:24:08,20:24:08,10660,11,,,,2582.19,0
11077070,20:25:00,20:25:00,10661,12,,,,2966.39,
11077070,20:27:08,20:27:08,10658,13,,,,3690.19,0
11077070,20:28:25,20:28:25,10656,14,,,,4257.62,0
11077070,20:29:24,20:29:24,7959,15,,,,4607.44,0
11077070,20:29:53,20:29:53,7960,16,,,,4827.8,0
11077070,20:30:46,20:30:46,2704,17,,,,5275.1,0
11077070,20:31:02,20:31:02,2705,18,,,,5429.97,0
11077070,20:31:36,20:31:36,4573,19,,,,5761.59,0
11077070,20:32:04,20:32:04,4574,20,,,,6002.74,0
11077070,20:33:00,20:33:00,9546,21,,,,6460.89,
11077070,20:33:39,20:33:39,7958,22,,,,6850.08,0
11077070,20:34:44,20:34:44,671,23,,,,7472.57,0
11077070,20:35:41,20:35:41,2824,24,,,,7921.93,0
11077070,20:36:38,20:36:38,611,25,,,,8503.49,0
11077070,20:37:40,20:37:40,612,26,,,,9079.2,0
11077070,20:38:10,20:38:10,613,27,,,,9324.44,0
11077070,20:38:25,20:38:25,614,28,,,,9450.66,0
11077070,20:38:49,20:38:49,615,29,,,,9679.41,0
11077070,20:39:23,20:39:23,2719,30,,,,9872.98,0
11077070,20:39:43,20:39:43,2720,31,,,,10038.2,0
11077070,20:40:17,20:40:17,616,32,,,,10351.56,0
11077070,20:40:51,20:40:51,617,33,,,,10667.15,0
11077070,20:41:42,20:41:42,2721,34,,,,11095.81,0
11077070,20:42:09,20:42:09,2722,35,,,,11373.99,0
11077070,20:42:37,20:42:37,618,36,,,,11584.19,0
11077070,20:44:00,20:44:00,9531,37,,,,12339.04,
11077070,20:44:21,20:44:21,554,38,,,,12568.56,0
11077070,20:49:49,20:49:49,555,39,,,,16524.56,0
11077070,20:53:19,20:53:19,5870,40,,,,19220.44,0
11077070,20:56:38,20:56:38,2957,41,,,,21873.08,0
11077070,21:01:00,21:01:00,10161,42,,,,25092.76,
11077070,21:10:00,21:10:00,2504,43,,,,29453.79,
11077070,21:12:31,21:12:31,10344,44,,,,30377.03,0
11077070,21:18:00,21:18:00,9944,45,,1,,32034.43,
11077100,20:17:00,20:17:00,9547,1,,,1,0,
11077100,20:18:10,20:18:10,2696,2,,,,436.59,0
11077100,20:18:58,20:18:58,9539,3,,,,718.06,0
11077100,20:19:50,20:19:50,9537,4,,,,1050.98,0
11077100,20:20:32,20:20:32,9538,5,,,,1317.39,0
11077100,20:20:59,20:20:59,7961,6,,,,1499.54,0
11077100,20:21:23,20:21:23,7962,7,,,,1655.84,0
11077100,20:22:23,20:22:23,7963,8,,,,1991.89,0
11077100,20:22:53,20:22:53,10663,9,,,,2152.81,0
11077100,20:23:26,20:23:26,10659,10,,,,2347.14,0
11077100,20:24:08,20:24:08,10660,11,,,,2582.19,0
11077100,20:25:00,20:25:00,10661,12,,,,2966.39,
11077100,20:27:08,20:27:08,10658,13,,,,3690.19,0
11077100,20:28:25,20:28:25,10656,14,,,,4257.62,0
11077100,20:29:24,20:29:24,7959,15,,,,4607.44,0
11077100,20:29:53,20:29:53,7960,16,,,,4827.8,0
11077100,20:30:46,20:30:46,2704,17,,,,5275.1,0
11077100,20:31:02,20:31:02,2705,18,,,,5429.97,0
11077100,20:31:36,20:31:36,4573,19,,,,5761.59,0
11077100,20:32:04,20:32:04,4574,20,,,,6002.74,0
11077100,20:33:00,20:33:00,9546,21,,,,6460.89,
11077100,20:33:39,20:33:39,7958,22,,,,6850.08,0
11077100,20:34:44,20:34:44,671,23,,,,7472.57,0
11077100,20:35:41,20:35:41,2824,24,,,,7921.93,0
11077100,20:36:38,20:36:38,611,25,,,,8503.49,0
11077100,20:37:40,20:37:40,612,26,,,,9079.2,0
11077100,20:38:10,20:38:10,613,27,,,,9324.44,0
11077100,20:38:25,20:38:25,614,28,,,,9450.66,0
11077100,20:38:49,20:38:49,615,29,,,,9679.41,0
11077100,20:39:23,20:39:23,2719,30,,,,9872.98,0
11077100,20:39:43,20:39:43,2720,31,,,,10038.2,0
11077100,20:40:17,20:40:17,616,32,,,,10351.56,0
11077100,20:40:51,20:40:51,617,33,,,,10667.15,0
11077100,20:41:42,20:41:42,2721,34,,,,11095.81,0
11077100,20:42:09,20:42:09,2722,35,,,,11373.99,0
11077100,20:42:37,20:42:37,618,36,,,,11584.19,0
11077100,20:44:00,20:44:00,9531,37,,,,12339.04,
11077100,20:44:21,20:44:21,554,38,,,,12568.56,0
11077100,20:49:49,20:49:49,555,39,,,,16524.56,0
11077100,20:53:19,20:53:19,5870,40,,,,19220.44,0
11077100,20:56:38,20:56:38,2957,41,,,,21873.08,0
11077100,21:01:00,21:01:00,10161,42,,,,25092.76,
11077100,21:10:00,21:10:00,2504,43,,,,29453.79,
11077100,21:12:31,21:12:31,10344,44,,,,30377.03,0
11077100,21:18:00,21:18:00,9944,45,,1,,32034.43,
11077140,20:17:00,20:17:00,9547,1,,,1,0,
11077140,20:18:10,20:18:10,2696,2,,,,436.59,0
11077140,20:18:58,20:18:58,9539,3,,,,718.06,0
11077140,20:19:50,20:19:50,9537,4,,,,1050.98,0
11077140,20:20:32,20:20:32,9538,5,,,,1317.39,0
11077140,20:20:59,20:20:59,7961,6,,,,1499.54,0
11077140,20:21:23,20:21:23,7962,7,,,,1655.84,0
11077140,20:22:23,20:22:23,7963,8,,,,1991.89,0
11077140,20:22:53,20:22:53,10663,9,,,,2152.81,0
11077140,20:23:26,20:23:26,10659,10,,,,2347.14,0
11077140,20:24:08,20:24:08,10660,11,,,,2582.19,0
11077140,20:25:00,20:25:00,10661,12,,,,2966.39,
11077140,20:27:08,20:27:08,10658,13,,,,3690.19,0
11077140,20:28:25,20:28:25,10656,14,,,,4257.62,0
11077140,20:29:24,20:29:24,7959,15,,,,4607.44,0
11077140,20:29:53,20:29:53,7960,16,,,,4827.8,0
11077140,20:30:46,20:30:46,2704,17,,,,5275.1,0
11077140,20:31:02,20:31:02,2705,18,,,,5429.97,0
11077140,20:31:36,20:31:36,4573,19,,,,5761.59,0
11077140,20:32:04,20:32:04,4574,20,,,,6002.74,0
11077140,20:33:00,20:33:00,9546,21,,,,6460.89,
11077140,20:33:39,20:33:39,7958,22,,,,6850.08,0
11077140,20:34:44,20:34:44,671,23,,,,7472.57,0
11077140,20:35:41,20:35:41,2824,24,,,,7921.93,0
11077140,20:36:38,20:36:38,611,25,,,,8503.49,0
11077140,20:37:40,20:37:40,612,26,,,,9079.2,0
11077140,20:38:10,20:38:10,613,27,,,,9324.44,0
11077140,20:38:25,20:38:25,614,28,,,,9450.66,0
11077140,20:38:49,20:38:49,615,29,,,,9679.41,0
11077140,20:39:23,20:39:23,2719,30,,,,9872.98,0
11077140,20:39:43,20:39:43,2720,31,,,,10038.2,0
11077140,20:40:17,20:40:17,616,32,,,,10351.56,0
11077140,20:40:51,20:40:51,617,33,,,,10667.15,0
11077140,20:41:42,20:41:42,2721,34,,,,11095.81,0
11077140,20:42:09,20:42:09,2722,35,,,,11373.99,0
11077140,20:42:37,20:42:37,618,36,,,,11584.19,0
11077140,20:44:00,20:44:00,9531,37,,,,12339.04,
11077140,20:44:21,20:44:21,554,38,,,,12568.56,0
11077140,20:49:49,20:49:49,555,39,,,,16524.56,0
11077140,20:53:19,20:53:19,5870,40,,,,19220.44,0
11077140,20:56:38,20:56:38,2957,41,,,,21873.08,0
11077140,21:01:00,21:01:00,10161,42,,,,25092.76,
11077140,21:10:00,21:10:00,2504,43,,,,29453.79,
11077140,21:12:31,21:12:31,10344,44,,,,30377.03,0
11077140,21:18:00,21:18:00,9944,45,,1,,32034.43,
1108160,20:17:00,20:17:00,9547,1,,,1,0,
1108160,20:18:10,20:18:10,2696,2,,,,436.59,0
1108160,20:18:58,20:18:58,9539,3,,,,718.06,0
1108160,20:19:50,20:19:50,9537,4,,,,1050.98,0
1108160,20:20:32,20:20:32,9538,5,,,,1317.39,0
1108160,20:20:59,20:20:59,7961,6,,,,1499.54,0
1108160,20:21:23,20:21:23,7962,7,,,,1655.84,0
1108160,20:22:23,20:22:23,7963,8,,,,1991.89,0
1108160,20:22:53,20:22:53,10663,9,,,,2152.81,0
1108160,20:23:26,20:23:26,10659,10,,,,2347.14,0
1108160,20:24:08,20:24:08,10660,11,,,,2582.19,0
1108160,20:25:00,20:25:00,10661,12,,,,2966.39,
1108160,20:27:08,20:27:08,10658,13,,,,3690.19,0
1108160,20:28:25,20:28:25,10656,14,,,,4257.62,0
1108160,20:29:24,20:29:24,7959,15,,,,4607.44,0
1108160,20:29:53,20:29:53,7960,16,,,,4827.8,0
1108160,20:30:46,20:30:46,2704,17,,,,5275.1,0
1108160,20:31:02,20:31:02,2705,18,,,,5429.97,0
1108160,20:31:36,20:31:36,4573,19,,,,5761.59,0
1108160,20:32:04,20:32:04,4574,20,,,,6002.74,0
1108160,20:33:00,20:33:00,9546,21,,,,6460.89,
1108160,20:33:39,20:33:39,7958,22,,,,6850.08,0
1108160,20:34:44,20:34:44,671,23,,,,7472.57,0
1108160,20:35:41,20:35:41,2824,24,,,,7921.93,0
1108160,20:36:38,20:36:38,611,25,,,,8503.49,0
1108160,20:37:40,20:37:40,612,26,,,,9079.2,0
1108160,20:38:10,20:38:10,613,27,,,,9324.44,0
1108160,20:38:25,20:38:25,614,28,,,,9450.66,0
1108160,20:38:49,20:38:49,615,29,,,,9679.41,0
1108160,20:39:23,20:39:23,2719,30,,,,9872.98,0
1108160,20:39:43,20:39:43,2720,31,,,,10038.2,0
1108160,20:40:17,20:40:17,616,32,,,,10351.56,0
1108160,20:40:51,20:40:51,617,33,,,,10667.15,0
1108160,20:41:42,20:41:42,2721,34,,,,11095.81,0
1108160,20:42:09,20:42:09,2722,35,,,,11373.99,0
1108160,20:42:37,20:42:37,618,36,,,,11584.19,0
1108160,20:44:00,20:44:00,9531,37,,,,12339.04,
1108160,20:44:21,20:44:21,554,38,,,,12568.56,0
1108160,20:49:49,20:49:49,555,39,,,,16524.56,0
1108160,20:53:19,20:53:19,5870,40,,,,19220.44,0
1108160,20:56:38,20:56:38,2957,41,,,,21873.08,0
1108160,21:01:00,21:01:00,10161,42,,,,25092.76,
1108160,21:10:00,21:10:00,2504,43,,,,29453.79,
1108160,21:12:31,21:12:31,10344,44,,,,30377.03,0
1108160,21:18:00,21:18:00,9944,45,,1,,32034.43,
11124160,14:47:01,14:47:01,9547,1,,,1,0,
11124160,14:48:11,14:48:11,2696,2,,,,436.59,0
11124160,14:48:59,14:48:59,9539,3,,,,718.06,0
11124160,14:49:50,14:49:50,9537,4,,,,1050.98,0
11124160,14:50:32,14:50:32,9538,5,,,,1317.39,0
11124160,14:50:59,14:50:59,7961,6,,,,1499.54,0
11124160,14:51:24,14:51:24,7962,7,,,,1655.84,0
11124160,14:52:23,14:52:23,7963,8,,,,1991.89,0
11124160,14:52:54,14:52:54,10663,9,,,,2152.81,0
11124160,14:53:26,14:53:26,10659,10,,,,2347.14,0
11124160,14:54:08,14:54:08,10660,11,,,,2582.19,0
11124160,14:55:00,14:55:00,10661,12,,,,2966.39,
11124160,14:57:25,14:57:25,10658,13,,,,3690.19,0
11124160,14:58:51,14:58:51,10656,14,,,,4257.62,0
11124160,14:59:57,14:59:57,7959,15,,,,4607.44,0
11124160,15:00:30,15:00:30,7960,16,,,,4827.8,0
11124160,15:01:29,15:01:29,2704,17,,,,5275.1,0
11124160,15:01:47,15:01:47,2705,18,,,,5429.97,0
11124160,15:02:26,15:02:26,4573,19,,,,5761.59,0
11124160,15:02:57,15:02:57,4574,20,,,,6002.74,0
11124160,15:04:00,15:04:00,9546,21,,,,6460.89,
11124160,15:04:43,15:04:43,7958,22,,,,6850.08,0
11124160,15:05:54,15:05:54,671,23,,,,7472.57,0
11124160,15:06:56,15:06:56,2824,24,,,,7921.93,0
11124160,15:07:57,15:07:57,611,25,,,,8503.49,0
11124160,15:09:05,15:09:05,612,26,,,,9079.2,0
11124160,15:09:38,15:09:38,613,27,,,,9324.44,0
11124160,15:09:55,15:09:55,614,28,,,,9450.66,0
11124160,15:10:21,15:10:21,615,29,,,,9679.41,0
11124160,15:10:58,15:10:58,2719,30,,,,9872.98,0
11124160,15:11:20,15:11:20,2720,31,,,,10038.2,0
11124160,15:11:57,15:11:57,616,32,,,,10351.56,0
11124160,15:12:34,15:12:34,617,33,,,,10667.15,0
11124160,15:13:30,15:13:30,2721,34,,,,11095.81,0
11124160,15:13:59,15:13:59,2722,35,,,,11373.99,0
11124160,15:14:30,15:14:30,618,36,,,,11584.19,0
11124160,15:16:00,15:16:00,9531,37,,,,12339.04,
11124160,15:16:21,15:16:21,554,38,,,,12568.56,0
11124160,15:21:49,15:21:49,555,39,,,,16524.56,0
11124160,15:25:19,15:25:19,5870,40,,,,19220.44,0
11124160,15:28:38,15:28:38,2957,41,,,,21873.08,0
11124160,15:33:00,15:33:00,10161,42,,,,25092.76,
11124160,15:42:00,15:42:00,2504,43,,,,29453.79,
11124160,15:44:49,15:44:49,10344,44,,,,30377.03,0
11124160,15:51:00,15:51:00,9944,45,,1,,32034.43,
11130020,11:55:00,11:55:00,9547,1,,,1,0,
11130020,11:55:44,11:55:44,2696,2,,,,436.59,0
11130020,11:56:14,11:56:14,9539,3,,,,718.06,0
11130020,11:56:46,11:56:46,9537,4,,,,1050.98,0
11130020,11:57:12,11:57:12,9538,5,,,,1317.39,0
11130020,11:57:29,11:57:29,7961,6,,,,1499.54,0
11130020,11:57:44,11:57:44,7962,7,,,,1655.84,0
11130020,11:58:21,11:58:21,7963,8,,,,1991.89,0
11130020,11:58:41,11:58:41,10663,9,,,,2152.81,0
11130020,11:59:01,11:59:01,10659,10,,,,2347.14,0
11130020,11:59:27,11:59:27,10660,11,,,,2582.19,0
11130020,12:00:00,12:00:00,10661,12,,,,2966.39,
11130020,12:02:25,12:02:25,10658,13,,,,3690.19,0
11130020,12:03:52,12:03:52,10656,14,,,,4257.62,0
11130020,12:04:58,12:04:58,7959,15,,,,4607.44,0
11130020,12:05:29,12:05:29,7960,16,,,,4828.64,0
11130020,12:06:28,12:06:28,2704,17,,,,5275.94,0
11130020,12:06:47,12:06:47,2705,18,,,,5430.81,0
11130020,12:07:26,12:07:26,4573,19,,,,5762.43,0
11130020,12:07:57,12:07:57,4574,20,,,,6003.58,0
11130020,12:09:00,12:09:00,9546,21,,,,6461.73,
11130020,12:09:39,12:09:39,7958,22,,,,6850.92,0
11130020,12:10:44,12:10:44,671,23,,,,7473.41,0
11130020,12:11:41,12:11:41,2824,24,,,,7922.77,0
11130020,12:12:38,12:12:38,611,25,,,,8504.33,0
11130020,12:13:40,12:13:40,612,26,,,,9080.04,0
11130020,12:14:10,12:14:10,613,27,,,,9325.28,0
11130020,12:14:25,12:14:25,614,28,,,,9451.5,0
11130020,12:14:49,12:14:49,615,29,,,,9680.25,0
11130020,12:15:23,12:15:23,2719,30,,,,9873.82,0
11130020,12:15:43,12:15:43,2720,31,,,,10039.04,0
11130020,12:16:17,12:16:17,616,32,,,,10352.4,0
11130020,12:16:51,12:16:51,617,33,,,,10667.99,0
11130020,12:17:42,12:17:42,2721,34,,,,11096.65,0
11130020,12:18:09,12:18:09,2722,35,,,,11374.83,0
11130020,12:18:37,12:18:37,618,36,,,,11585.03,0
11130020,12:20:00,12:20:00,9531,37,,,,12339.88,
11130020,12:20:24,12:20:24,554,38,,,,12569.82,0
11130020,12:26:55,12:26:55,555,39,,,,16525.82,0
11130020,12:31:06,12:31:06,5870,40,,,,19221.7,0
11130020,12:35:03,12:35:03,2957,41,,,,21874.34,0
11130020,12:40:00,12:40:00,5520,42,,,,24773.28,
11130020,12:46:51,12:46:51,9486,43,,,,28643.92,0
11130020,12:48:00,12:48:00,10344,44,,,,29300.25,0
11130020,12:51:00,12:51:00,9944,45,,1,,30974.53,
11130030,11:55:00,11:55:00,9547,1,,,1,0,
11130030,11:55:44,11:55:44,2696,2,,,,436.59,0
11130030,11:56:14,11:56:14,9539,3,,,,718.06,0
11130030,11:56:46,11:56:46,9537,4,,,,1050.98,0
11130030,11:57:12,11:57:12,9538,5,,,,1317.39,0
11130030,11:57:29,11:57:29,7961,6,,,,1499.54,0
11130030,11:57:44,11:57:44,7962,7,,,,1655.84,0
11130030,11:58:21,11:58:21,7963,8,,,,1991.89,0
11130030,11:58:41,11:58:41,10663,9,,,,2152.81,0
11130030,11:59:01,11:59:01,10659,10,,,,2347.14,0
11130030,11:59:27,11:59:27,10660,11,,,,2582.19,0
11130030,12:00:00,12:00:00,10661,12,,,,2966.39,
11130030,12:02:25,12:02:25,10658,13,,,,3690.19,0
11130030,12:03:52,12:03:52,10656,14,,,,4257.62,0
11130030,12:04:58,12:04:58,7959,15,,,,4607.44,0
11130030,12:05:29,12:05:29,7960,16,,,,4828.64,0
11130030,12:06:28,12:06:28,2704,17,,,,5275.94,0
11130030,12:06:47,12:06:47,2705,18,,,,5430.81,0
11130030,12:07:26,12:07:26,4573,19,,,,5762.43,0
11130030,12:07:57,12:07:57,4574,20,,,,6003.58,0
11130030,12:09:00,12:09:00,9546,21,,,,6461.73,
11130030,12:09:39,12:09:39,7958,22,,,,6850.92,0
11130030,12:10:44,12:10:44,671,23,,,,7473.41,0
11130030,12:11:41,12:11:41,2824,24,,,,7922.77,0
11130030,12:12:38,12:12:38,611,25,,,,8504.33,0
11130030,12:13:40,12:13:40,612,26,,,,9080.04,0
11130030,12:14:10,12:14:10,613,27,,,,9325.28,0
11130030,12:14:25,12:14:25,614,28,,,,9451.5,0
11130030,12:14:49,12:14:49,615,29,,,,9680.25,0
11130030,12:15:23,12:15:23,2719,30,,,,9873.82,0
11130030,12:15:43,12:15:43,2720,31,,,,10039.04,0
11130030,12:16:17,12:16:17,616,32,,,,10352.4,0
11130030,12:16:51,12:16:51,617,33,,,,10667.99,0
11130030,12:17:42,12:17:42,2721,34,,,,11096.65,0
11130030,12:18:09,12:18:09,2722,35,,,,11374.83,0
11130030,12:18:37,12:18:37,618,36,,,,11585.03,0
11130030,12:20:00,12:20:00,9531,37,,,,12339.88,
11130030,12:20:24,12:20:24,554,38,,,,12569.82,0
11130030,12:26:55,12:26:55,555,39,,,,16525.82,0
11130030,12:31:06,12:31:06,5870,40,,,,19221.7,0
11130030,12:35:03,12:35:03,2957,41,,,,21874.34,0
11130030,12:40:00,12:40:00,5520,42,,,,24773.28,
11130030,12:46:51,12:46:51,9486,43,,,,28643.92,0
11130030,12:48:00,12:48:00,10344,44,,,,29300.25,0
11130030,12:51:00,12:51:00,9944,45,,1,,30974.53,
11130040,11:55:00,11:55:00,9547,1,,,1,0,
11130040,11:55:44,11:55:44,2696,2,,,,436.59,0
11130040,11:56:14,11:56:14,9539,3,,,,718.06,0
11130040,11:56:46,11:56:46,9537,4,,,,1050.98,0
11130040,11:57:12,11:57:12,9538,5,,,,1317.39,0
11130040,11:57:29,11:57:29,7961,6,,,,1499.54,0
11130040,11:57:44,11:57:44,7962,7,,,,1655.84,0
11130040,11:58:21,11:58:21,7963,8,,,,1991.89,0
11130040,11:58:41,11:58:41,10663,9,,,,2152.81,0
11130040,11:59:01,11:59:01,10659,10,,,,2347.14,0
11130040,11:59:27,11:59:27,10660,11,,,,2582.19,0
11130040,12:00:00,12:00:00,10661,12,,,,2966.39,
11130040,12:02:25,12:02:25,10658,13,,,,3690.19,0
11130040,12:03:52,12:03:52,10656,14,,,,4257.62,0
11130040,12:04:58,12:04:58,7959,15,,,,4607.44,0
11130040,12:05:29,12:05:29,7960,16,,,,4828.64,0
11130040,12:06:28,12:06:28,2704,17,,,,5275.94,0
11130040,12:06:47,12:06:47,2705,18,,,,5430.81,0
11130040,12:07:26,12:07:26,4573,19,,,,5762.43,0
11130040,12:07:57,12:07:57,4574,20,,,,6003.58,0
11130040,12:09:00,12:09:00,9546,21,,,,6461.73,
11130040,12:09:39,12:09:39,7958,22,,,,6850.92,0
11130040,12:10:44,12:10:44,671,23,,,,7473.41,0
11130040,12:11:41,12:11:41,2824,24,,,,7922.77,0
11130040,12:12:38,12:12:38,611,25,,,,8504.33,0
11130040,12:13:40,12:13:40,612,26,,,,9080.04,0
11130040,12:14:10,12:14:10,613,27,,,,9325.28,0
11130040,12:14:25,12:14:25,614,28,,,,9451.5,0
11130040,12:14:49,12:14:49,615,29,,,,9680.25,0
11130040,12:15:23,12:15:23,2719,30,,,,9873.82,0
11130040,12:15:43,12:15:43,2720,31,,,,10039.04,0
11130040,12:16:17,12:16:17,616,32,,,,10352.4,0
11130040,12:16:51,12:16:51,617,33,,,,10667.99,0
11130040,12:17:42,12:17:42,2721,34,,,,11096.65,0
11130040,12:18:09,12:18:09,2722,35,,,,11374.83,0
11130040,12:18:37,12:18:37,618,36,,,,11585.03,0
11130040,12:20:00,12:20:00,9531,37,,,,12339.88,
11130040,12:20:24,12:20:24,554,38,,,,12569.82,0
11130040,12:26:55,12:26:55,555,39,,,,16525.82,0
11130040,12:31:06,12:31:06,5870,40,,,,19221.7,0
11130040,12:35:03,12:35:03,2957,41,,,,21874.34,0
11130040,12:40:00,12:40:00,5520,42,,,,24773.28,
11130040,12:46:51,12:46:51,9486,43,,,,28643.92,0
11130040,12:48:00,12:48:00,10344,44,,,,29300.25,0
11130040,12:51:00,12:51:00,9944,45,,1,,30974.53,
11130050,11:55:00,11:55:00,9547,1,,,1,0,
11130050,11:55:44,11:55:44,2696,2,,,,436.59,0
11130050,11:56:14,11:56:14,9539,3,,,,718.06,0
11130050,11:56:46,11:56:46,9537,4,,,,1050.98,0
11130050,11:57:12,11:57:12,9538,5,,,,1317.39,0
11130050,11:57:29,11:57:29,7961,6,,,,1499.54,0
11130050,11:57:44,11:57:44,7962,7,,,,1655.84,0
11130050,11:58:21,11:58:21,7963,8,,,,1991.89,0
11130050,11:58:41,11:58:41,10663,9,,,,2152.81,0
11130050,11:59:01,11:59:01,10659,10,,,,2347.14,0
11130050,11:59:27,11:59:27,10660,11,,,,2582.19,0
11130050,12:00:00,12:00:00,10661,12,,,,2966.39,
11130050,12:02:25,12:02:25,10658,13,,,,3690.19,0
11130050,12:03:52,12:03:52,10656,14,,,,4257.62,0
11130050,12:04:58,12:04:58,7959,15,,,,4607.44,0
11130050,12:05:29,12:05:29,7960,16,,,,4828.64,0
11130050,12:06:28,12:06:28,2704,17,,,,5275.94,0
11130050,12:06:47,12:06:47,2705,18,,,,5430.81,0
11130050,12:07:26,12:07:26,4573,19,,,,5762.43,0
11130050,12:07:57,12:07:57,4574,20,,,,6003.58,0
11130050,12:09:00,12:09:00,9546,21,,,,6461.73,
11130050,12:09:39,12:09:39,7958,22,,,,6850.92,0
11130050,12:10:44,12:10:44,671,23,,,,7473.41,0
11130050,12:11:41,12:11:41,2824,24,,,,7922.77,0
11130050,12:12:38,12:12:38,611,25,,,,8504.33,0
11130050,12:13:40,12:13:40,612,26,,,,9080.04,0
11130050,12:14:10,12:14:10,613,27,,,,9325.28,0
11130050,12:14:25,12:14:25,614,28,,,,9451.5,0
11130050,12:14:49,12:14:49,615,29,,,,9680.25,0
11130050,12:15:23,12:15:23,2719,30,,,,9873.82,0
11130050,12:15:43,12:15:43,2720,31,,,,10039.04,0
11130050,12:16:17,12:16:17,616,32,,,,10352.4,0
11130050,12:16:51,12:16:51,617,33,,,,10667.99,0
11130050,12:17:42,12:17:42,2721,34,,,,11096.65,0
11130050,12:18:09,12:18:09,2722,35,,,,11374.83,0
11130050,12:18:37,12:18:37,618,36,,,,11585.03,0
11130050,12:20:00,12:20:00,9531,37,,,,12339.88,
11130050,12:20:24,12:20:24,554,38,,,,12569.82,0
11130050,12:26:55,12:26:55,555,39,,,,16525.82,0
11130050,12:31:06,12:31:06,5870,40,,,,19221.7,0
11130050,12:35:03,12:35:03,2957,41,,,,21874.34,0
11130050,12:40:00,12:40:00,5520,42,,,,24773.28,
11130050,12:46:51,12:46:51,9486,43,,,,28643.92,0
11130050,12:48:00,12:48:00,10344,44,,,,29300.25,0
11130050,12:51:00,12:51:00,9944,45,,1,,30974.53,
11130060,11:55:00,11:55:00,9547,1,,,1,0,
11130060,11:55:44,11:55:44,2696,2,,,,436.59,0
11130060,11:56:14,11:56:14,9539,3,,,,718.06,0
11130060,11:56:46,11:56:46,9537,4,,,,1050.98,0
11130060,11:57:12,11:57:12,9538,5,,,,1317.39,0
11130060,11:57:29,11:57:29,7961,6,,,,1499.54,0
11130060,11:57:44,11:57:44,7962,7,,,,1655.84,0
11130060,11:58:21,11:58:21,7963,8,,,,1991.89,0
11130060,11:58:41,11:58:41,10663,9,,,,2152.81,0
11130060,11:59:01,11:59:01,10659,10,,,,2347.14,0
11130060,11:59:27,11:59:27,10660,11,,,,2582.19,0
11130060,12:00:00,12:00:00,10661,12,,,,2966.39,
11130060,12:02:25,12:02:25,10658,13,,,,3690.19,0
11130060,12:03:52,12:03:52,10656,14,,,,4257.62,0
11130060,12:04:58,12:04:58,7959,15,,,,4607.44,0
11130060,12:05:29,12:05:29,7960,16,,,,4828.64,0
11130060,12:06:28,12:06:28,2704,17,,,,5275.94,0
11130060,12:06:47,12:06:47,2705,18,,,,5430.81,0
11130060,12:07:26,12:07:26,4573,19,,,,5762.43,0
11130060,12:07:57,12:07:57,4574,20,,,,6003.58,0
11130060,12:09:00,12:09:00,9546,21,,,,6461.73,
11130060,12:09:39,12:09:39,7958,22,,,,6850.92,0
11130060,12:10:44,12:10:44,671,23,,,,7473.41,0
11130060,12:11:41,12:11:41,2824,24,,,,7922.77,0
11130060,12:12:38,12:12:38,611,25,,,,8504.33,0
11130060,12:13:40,12:13:40,612,26,,,,9080.04,0
11130060,12:14:10,12:14:10,613,27,,,,9325.28,0
11130060,12:14:25,12:14:25,614,28,,,,9451.5,0
11130060,12:14:49,12:14:49,615,29,,,,9680.25,0
11130060,12:15:23,12:15:23,2719,30,,,,9873.82,0
11130060,12:15:43,12:15:43,2720,31,,,,10039.04,0
11130060,12:16:17,12:16:17,616,32,,,,10352.4,0
11130060,12:16:51,12:16:51,617,33,,,,10667.99,0
11130060,12:17:42,12:17:42,2721,34,,,,11096.65,0
11130060,12:18:09,12:18:09,2722,35,,,,11374.83,0
11130060,12:18:37,12:18:37,618,36,,,,11585.03,0
11130060,12:20:00,12:20:00,9531,37,,,,12339.88,
11130060,12:20:24,12:20:24,554,38,,,,12569.82,0
11130060,12:26:55,12:26:55,555,39,,,,16525.82,0
11130060,12:31:06,12:31:06,5870,40,,,,19221.7,0
11130060,12:35:03,12:35:03,2957,41,,,,21874.34,0
11130060,12:40:00,12:40:00,5520,42,,,,24773.28,
11130060,12:46:51,12:46:51,9486,43,,,,28643.92,0
11130060,12:48:00,12:48:00,10344,44,,,,29300.25,0
11130060,12:51:00,12:51:00,9944,45,,1,,30974.53,
11130080,11:55:00,11:55:00,9547,1,,,1,0,
11130080,11:55:44,11:55:44,2696,2,,,,436.59,0
11130080,11:56:14,11:56:14,9539,3,,,,718.06,0
11130080,11:56:46,11:56:46,9537,4,,,,1050.98,0
11130080,11:57:12,11:57:12,9538,5,,,,1317.39,0
11130080,11:57:29,11:57:29,7961,6,,,,1499.54,0
11130080,11:57:44,11:57:44,7962,7,,,,1655.84,0
11130080,11:58:21,11:58:21,7963,8,,,,1991.89,0
11130080,11:58:41,11:58:41,10663,9,,,,2152.81,0
11130080,11:59:01,11:59:01,10659,10,,,,2347.14,0
11130080,11:59:27,11:59:27,10660,11,,,,2582.19,0
11130080,12:00:00,12:00:00,10661,12,,,,2966.39,
11130080,12:02:25,12:02:25,10658,13,,,,3690.19,0
11130080,12:03:52,12:03:52,10656,14,,,,4257.62,0
11130080,12:04:58,12:04:58,7959,15,,,,4607.44,0
11130080,12:05:29,12:05:29,7960,16,,,,4828.64,0
11130080,12:06:28,12:06:28,2704,17,,,,5275.94,0
11130080,12:06:47,12:06:47,2705,18,,,,5430.81,0
11130080,12:07:26,12:07:26,4573,19,,,,5762.43,0
11130080,12:07:57,12:07:57,4574,20,,,,6003.58,0
11130080,12:09:00,12:09:00,9546,21,,,,6461.73,
11130080,12:09:39,12:09:39,7958,22,,,,6850.92,0
11130080,12:10:44,12:10:44,671,23,,,,7473.41,0
11130080,12:11:41,12:11:41,2824,24,,,,7922.77,0
11130080,12:12:38,12:12:38,611,25,,,,8504.33,0
11130080,12:13:40,12:13:40,612,26,,,,9080.04,0
11130080,12:14:10,12:14:10,613,27,,,,9325.28,0
11130080,12:14:25,12:14:25,614,28,,,,9451.5,0
11130080,12:14:49,12:14:49,615,29,,,,9680.25,0
11130080,12:15:23,12:15:23,2719,30,,,,9873.82,0
11130080,12:15:43,12:15:43,2720,31,,,,10039.04,0
11130080,12:16:17,12:16:17,616,32,,,,10352.4,0
11130080,12:16:51,12:16:51,617,33,,,,10667.99,0
11130080,12:17:42,12:17:42,2721,34,,,,11096.65,0
11130080,12:18:09,12:18:09,2722,35,,,,11374.83,0
11130080,12:18:37,12:18:37,618,36,,,,11585.03,0
11130080,12:20:00,12:20:00,9531,37,,,,12339.88,
11130080,12:20:24,12:20:24,554,38,,,,12569.82,0
11130080,12:26:55,12:26:55,555,39,,,,16525.82,0
11130080,12:31:06,12:31:06,5870,40,,,,19221.7,0
11130080,12:35:03,12:35:03,2957,41,,,,21874.34,0
11130080,12:40:00,12:40:00,5520,42,,,,24773.28,
11130080,12:46:51,12:46:51,9486,43,,,,28643.92,0
11130080,12:48:00,12:48:00,10344,44,,,,29300.25,0
11130080,12:51:00,12:51:00,9944,45,,1,,30974.53,
11130090,11:55:00,11:55:00,9547,1,,,1,0,
11130090,11:55:44,11:55:44,2696,2,,,,436.59,0
11130090,11:56:14,11:56:14,9539,3,,,,718.06,0
11130090,11:56:46,11:56:46,9537,4,,,,1050.98,0
11130090,11:57:12,11:57:12,9538,5,,,,1317.39,0
11130090,11:57:29,11:57:29,7961,6,,,,1499.54,0
11130090,11:57:44,11:57:44,7962,7,,,,1655.84,0
11130090,11:58:21,11:58:21,7963,8,,,,1991.89,0
11130090,11:58:41,11:58:41,10663,9,,,,2152.81,0
11130090,11:59:01,11:59:01,10659,10,,,,2347.14,0
11130090,11:59:27,11:59:27,10660,11,,,,2582.19,0
11130090,12:00:00,12:00:00,10661,12,,,,2966.39,
11130090,12:02:25,12:02:25,10658,13,,,,3690.19,0
11130090,12:03:52,12:03:52,10656,14,,,,4257.62,0
11130090,12:04:58,12:04:58,7959,15,,,,4607.44,0
11130090,12:05:29,12:05:29,7960,16,,,,4828.64,0
11130090,12:06:28,12:06:28,2704,17,,,,5275.94,0
11130090,12:06:47,12:06:47,2705,18,,,,5430.81,0
11130090,12:07:26,12:07:26,4573,19,,,,5762.43,0
11130090,12:07:57,12:07:57,4574,20,,,,6003.58,0
11130090,12:09:00,12:09:00,9546,21,,,,6461.73,
11130090,12:09:39,12:09:39,7958,22,,,,6850.92,0
11130090,12:10:44,12:10:44,671,23,,,,7473.41,0
11130090,12:11:41,12:11:41,2824,24,,,,7922.77,0
11130090,12:12:38,12:12:38,611,25,,,,8504.33,0
11130090,12:13:40,12:13:40,612,26,,,,9080.04,0
11130090,12:14:10,12:14:10,613,27,,,,9325.28,0
11130090,12:14:25,12:14:25,614,28,,,,9451.5,0
11130090,12:14:49,12:14:49,615,29,,,,9680.25,0
11130090,12:15:23,12:15:23,2719,30,,,,9873.82,0
11130090,12:15:43,12:15:43,2720,31,,,,10039.04,0
11130090,12:16:17,12:16:17,616,32,,,,10352.4,0
11130090,12:16:51,12:16:51,617,33,,,,10667.99,0
11130090,12:17:42,12:17:42,2721,34,,,,11096.65,0
11130090,12:18:09,12:18:09,2722,35,,,,11374.83,0
11130090,12:18:37,12:18:37,618,36,,,,11585.03,0
11130090,12:20:00,12:20:00,9531,37,,,,12339.88,
11130090,12:20:24,12:20:24,554,38,,,,12569.82,0
11130090,12:26:55,12:26:55,555,39,,,,16525.82,0
11130090,12:31:06,12:31:06,5870,40,,,,19221.7,0
11130090,12:35:03,12:35:03,2957,41,,,,21874.34,0
11130090,12:40:00,12:40:00,5520,42,,,,24773.28,
11130090,12:46:51,12:46:51,9486,43,,,,28643.92,0
11130090,12:48:00,12:48:00,10344,44,,,,29300.25,0
11130090,12:51:00,12:51:00,9944,45,,1,,30974.53,
11130120,11:55:00,11:55:00,9547,1,,,1,0,
11130120,11:55:44,11:55:44,2696,2,,,,436.59,0
11130120,11:56:14,11:56:14,9539,3,,,,718.06,0
11130120,11:56:46,11:56:46,9537,4,,,,1050.98,0
11130120,11:57:12,11:57:12,9538,5,,,,1317.39,0
11130120,11:57:29,11:57:29,7961,6,,,,1499.54,0
11130120,11:57:44,11:57:44,7962,7,,,,1655.84,0
11130120,11:58:21,11:58:21,7963,8,,,,1991.89,0
11130120,11:58:41,11:58:41,10663,9,,,,2152.81,0
11130120,11:59:01,11:59:01,10659,10,,,,2347.14,0
11130120,11:59:27,11:59:27,10660,11,,,,2582.19,0
11130120,12:00:00,12:00:00,10661,12,,,,2966.39,
11130120,12:02:25,12:02:25,10658,13,,,,3690.19,0
11130120,12:03:52,12:03:52,10656,14,,,,4257.62,0
11130120,12:04:58,12:04:58,7959,15,,,,4607.44,0
11130120,12:05:29,12:05:29,7960,16,,,,4828.64,0
11130120,12:06:28,12:06:28,2704,17,,,,5275.94,0
11130120,12:06:47,12:06:47,2705,18,,,,5430.81,0
11130120,12:07:26,12:07:26,4573,19,,,,5762.43,0
11130120,12:07:57,12:07:57,4574,20,,,,6003.58,0
11130120,12:09:00,12:09:00,9546,21,,,,6461.73,
11130120,12:09:39,12:09:39,7958,22,,,,6850.92,0
11130120,12:10:44,12:10:44,671,23,,,,7473.41,0
11130120,12:11:41,12:11:41,2824,24,,,,7922.77,0
11130120,12:12:38,12:12:38,611,25,,,,8504.33,0
11130120,12:13:40,12:13:40,612,26,,,,9080.04,0
11130120,12:14:10,12:14:10,613,27,,,,9325.28,0
11130120,12:14:25,12:14:25,614,28,,,,9451.5,0
11130120,12:14:49,12:14:49,615,29,,,,9680.25,0
11130120,12:15:23,12:15:23,2719,30,,,,9873.82,0
11130120,12:15:43,12:15:43,2720,31,,,,10039.04,0
11130120,12:16:17,12:16:17,616,32,,,,10352.4,0
11130120,12:16:51,12:16:51,617,33,,,,10667.99,0
11130120,12:17:42,12:17:42,2721,34,,,,11096.65,0
11130120,12:18:09,12:18:09,2722,35,,,,11374.83,0
11130120,12:18:37,12:18:37,618,36,,,,11585.03,0
11130120,12:20:00,12:20:00,9531,37,,,,12339.88,
11130120,12:20:24,12:20:24,554,38,,,,12569.82,0
11130120,12:26:55,12:26:55,555,39,,,,16525.82,0
11130120,12:31:06,12:31:06,5870,40,,,,19221.7,0
11130120,12:35:03,12:35:03,2957,41,,,,21874.34,0
11130120,12:40:00,12:40:00,5520,42,,,,24773.28,
11130120,12:46:51,12:46:51,9486,43,,,,28643.92,0
11130120,12:48:00,12:48:00,10344,44,,,,29300.25,0
11130120,12:51:00,12:51:00,9944,45,,1,,30974.53,
11130130,11:55:00,11:55:00,9547,1,,,1,0,
11130130,11:55:44,11:55:44,2696,2,,,,436.59,0
11130130,11:56:14,11:56:14,9539,3,,,,718.06,0
11130130,11:56:46,11:56:46,9537,4,,,,1050.98,0
11130130,11:57:12,11:57:12,9538,5,,,,1317.39,0
11130130,11:57:29,11:57:29,7961,6,,,,1499.54,0
11130130,11:57:44,11:57:44,7962,7,,,,1655.84,0
11130130,11:58:21,11:58:21,7963,8,,,,1991.89,0
11130130,11:58:41,11:58:41,10663,9,,,,2152.81,0
11130130,11:59:01,11:59:01,10659,10,,,,2347.14,0
11130130,11:59:27,11:59:27,10660,11,,,,2582.19,0
11130130,12:00:00,12:00:00,10661,12,,,,2966.39,
11130130,12:02:25,12:02:25,10658,13,,,,3690.19,0
11130130,12:03:52,12:03:52,10656,14,,,,4257.62,0
11130130,12:04:58,12:04:58,7959,15,,,,4607.44,0
11130130,12:05:29,12:05:29,7960,16,,,,4828.64,0
11130130,12:06:28,12:06:28,2704,17,,,,5275.94,0
11130130,12:06:47,12:06:47,2705,18,,,,5430.81,0
11130130,12:07:26,12:07:26,4573,19,,,,5762.43,0
11130130,12:07:57,12:07:57,4574,20,,,,6003.58,0
11130130,12:09:00,12:09:00,9546,21,,,,6461.73,
11130130,12:09:39,12:09:39,7958,22,,,,6850.92,0
11130130,12:10:44,12:10:44,671,23,,,,7473.41,0
11130130,12:11:41,12:11:41,2824,24,,,,7922.77,0
11130130,12:12:38,12:12:38,611,25,,,,8504.33,0
11130130,12:13:40,12:13:40,612,26,,,,9080.04,0
11130130,12:14:10,12:14:10,613,27,,,,9325.28,0
11130130,12:14:25,12:14:25,614,28,,,,9451.5,0
11130130,12:14:49,12:14:49,615,29,,,,9680.25,0
11130130,12:15:23,12:15:23,2719,30,,,,9873.82,0
11130130,12:15:43,12:15:43,2720,31,,,,10039.04,0
11130130,12:16:17,12:16:17,616,32,,,,10352.4,0
11130130,12:16:51,12:16:51,617,33,,,,10667.99,0
11130130,12:17:42,12:17:42,2721,34,,,,11096.65,0
11130130,12:18:09,12:18:09,2722,35,,,,11374.83,0
11130130,12:18:37,12:18:37,618,36,,,,11585.03,0
11130130,12:20:00,12:20:00,9531,37,,,,12339.88,
11130130,12:20:24,12:20:24,554,38,,,,12569.82,0
11130130,12:26:55,12:26:55,555,39,,,,16525.82,0
11130130,12:31:06,12:31:06,5870,40,,,,19221.7,0
11130130,12:35:03,12:35:03,2957,41,,,,21874.34,0
11130130,12:40:00,12:40:00,5520,42,,,,24773.28,
11130130,12:46:51,12:46:51,9486,43,,,,28643.92,0
11130130,12:48:00,12:48:00,10344,44,,,,29300.25,0
11130130,12:51:00,12:51:00,9944,45,,1,,30974.53,
11148020,09:30:00,09:30:00,9547,1,,,1,0,
11148020,09:30:44,09:30:44,2696,2,,,,436.59,0
11148020,09:31:14,09:31:14,9539,3,,,,718.06,0
11148020,09:31:46,09:31:46,9537,4,,,,1050.98,0
11148020,09:32:12,09:32:12,9538,5,,,,1317.39,0
11148020,09:32:29,09:32:29,7961,6,,,,1499.54,0
11148020,09:32:44,09:32:44,7962,7,,,,1655.84,0
11148020,09:33:21,09:33:21,7963,8,,,,1991.89,0
11148020,09:33:41,09:33:41,10663,9,,,,2152.81,0
11148020,09:34:01,09:34:01,10659,10,,,,2347.14,0
11148020,09:34:27,09:34:27,10660,11,,,,2582.19,0
11148020,09:35:00,09:35:00,10661,12,,,,2966.39,
11148020,09:37:25,09:37:25,10658,13,,,,3690.19,0
11148020,09:38:52,09:38:52,10656,14,,,,4257.62,0
11148020,09:39:58,09:39:58,7959,15,,,,4607.44,0
11148020,09:40:29,09:40:29,7960,16,,,,4828.64,0
11148020,09:41:28,09:41:28,2704,17,,,,5275.94,0
11148020,09:41:47,09:41:47,2705,18,,,,5430.81,0
11148020,09:42:26,09:42:26,4573,19,,,,5762.43,0
11148020,09:42:57,09:42:57,4574,20,,,,6003.58,0
11148020,09:44:00,09:44:00,9546,21,,,,6461.73,
11148020,09:44:39,09:44:39,7958,22,,,,6850.92,0
11148020,09:45:44,09:45:44,671,23,,,,7473.41,0
11148020,09:46:41,09:46:41,2824,24,,,,7922.77,0
11148020,09:47:38,09:47:38,611,25,,,,8504.33,0
11148020,09:48:40,09:48:40,612,26,,,,9080.04,0
11148020,09:49:10,09:49:10,613,27,,,,9325.28,0
11148020,09:49:25,09:49:25,614,28,,,,9451.5,0
11148020,09:49:49,09:49:49,615,29,,,,9680.25,0
11148020,09:50:23,09:50:23,2719,30,,,,9873.82,0
11148020,09:50:43,09:50:43,2720,31,,,,10039.04,0
11148020,09:51:17,09:51:17,616,32,,,,10352.4,0
11148020,09:51:51,09:51:51,617,33,,,,10667.99,0
11148020,09:52:42,09:52:42,2721,34,,,,11096.65,0
11148020,09:53:09,09:53:09,2722,35,,,,11374.83,0
11148020,09:53:37,09:53:37,618,36,,,,11585.03,0
11148020,09:55:00,09:55:00,9531,37,,,,12339.88,
11148020,09:55:23,09:55:23,554,38,,,,12569.82,0
11148020,10:01:35,10:01:35,555,39,,,,16525.82,0
11148020,10:05:33,10:05:33,5870,40,,,,19221.7,0
11148020,10:09:17,10:09:17,2957,41,,,,21874.34,0
11148020,10:14:00,10:14:00,5520,42,,,,24773.28,
11148020,10:21:28,10:21:28,9486,43,,,,28643.92,0
11148020,10:22:43,10:22:43,10344,44,,,,29300.25,0
11148020,10:26:00,10:26:00,9944,45,,1,,30974.53,
11148030,09:30:00,09:30:00,9547,1,,,1,0,
11148030,09:30:44,09:30:44,2696,2,,,,436.59,0
11148030,09:31:14,09:31:14,9539,3,,,,718.06,0
11148030,09:31:46,09:31:46,9537,4,,,,1050.98,0
11148030,09:32:12,09:32:12,9538,5,,,,1317.39,0
11148030,09:32:29,09:32:29,7961,6,,,,1499.54,0
11148030,09:32:44,09:32:44,7962,7,,,,1655.84,0
11148030,09:33:21,09:33:21,7963,8,,,,1991.89,0
11148030,09:33:41,09:33:41,10663,9,,,,2152.81,0
11148030,09:34:01,09:34:01,10659,10,,,,2347.14,0
11148030,09:34:27,09:34:27,10660,11,,,,2582.19,0
11148030,09:35:00,09:35:00,10661,12,,,,2966.39,
11148030,09:37:25,09:37:25,10658,13,,,,3690.19,0
11148030,09:38:52,09:38:52,10656,14,,,,4257.62,0
11148030,09:39:58,09:39:58,7959,15,,,,4607.44,0
11148030,09:40:29,09:40:29,7960,16,,,,4828.64,0
11148030,09:41:28,09:41:28,2704,17,,,,5275.94,0
11148030,09:41:47,09:41:47,2705,18,,,,5430.81,0
11148030,09:42:26,09:42:26,4573,19,,,,5762.43,0
11148030,09:42:57,09:42:57,4574,20,,,,6003.58,0
11148030,09:44:00,09:44:00,9546,21,,,,6461.73,
11148030,09:44:39,09:44:39,7958,22,,,,6850.92,0
11148030,09:45:44,09:45:44,671,23,,,,7473.41,0
11148030,09:46:41,09:46:41,2824,24,,,,7922.77,0
11148030,09:47:38,09:47:38,611,25,,,,8504.33,0
11148030,09:48:40,09:48:40,612,26,,,,9080.04,0
11148030,09:49:10,09:49:10,613,27,,,,9325.28,0
11148030,09:49:25,09:49:25,614,28,,,,9451.5,0
11148030,09:49:49,09:49:49,615,29,,,,9680.25,0
11148030,09:50:23,09:50:23,2719,30,,,,9873.82,0
11148030,09:50:43,09:50:43,2720,31,,,,10039.04,0
11148030,09:51:17,09:51:17,616,32,,,,10352.4,0
11148030,09:51:51,09:51:51,617,33,,,,10667.99,0
11148030,09:52:42,09:52:42,2721,34,,,,11096.65,0
11148030,09:53:09,09:53:09,2722,35,,,,11374.83,0
11148030,09:53:37,09:53:37,618,36,,,,11585.03,0
11148030,09:55:00,09:55:00,9531,37,,,,12339.88,
11148030,09:55:23,09:55:23,554,38,,,,12569.82,0
11148030,10:01:35,10:01:35,555,39,,,,16525.82,0
11148030,10:05:33,10:05:33,5870,40,,,,19221.7,0
11148030,10:09:17,10:09:17,2957,41,,,,21874.34,0
11148030,10:14:00,10:14:00,5520,42,,,,24773.28,
11148030,10:21:28,10:21:28,9486,43,,,,28643.92,0
11148030,10:22:43,10:22:43,10344,44,,,,29300.25,0
11148030,10:26:00,10:26:00,9944,45,,1,,30974.53,
11148040,09:30:00,09:30:00,9547,1,,,1,0,
11148040,09:30:44,09:30:44,2696,2,,,,436.59,0
11148040,09:31:14,09:31:14,9539,3,,,,718.06,0
11148040,09:31:46,09:31:46,9537,4,,,,1050.98,0
11148040,09:32:12,09:32:12,9538,5,,,,1317.39,0
11148040,09:32:29,09:32:29,7961,6,,,,1499.54,0
11148040,09:32:44,09:32:44,7962,7,,,,1655.84,0
11148040,09:33:21,09:33:21,7963,8,,,,1991.89,0
11148040,09:33:41,09:33:41,10663,9,,,,2152.81,0
11148040,09:34:01,09:34:01,10659,10,,,,2347.14,0
11148040,09:34:27,09:34:27,10660,11,,,,2582.19,0
11148040,09:35:00,09:35:00,10661,12,,,,2966.39,
11148040,09:37:25,09:37:25,10658,13,,,,3690.19,0
11148040,09:38:52,09:38:52,10656,14,,,,4257.62,0
11148040,09:39:58,09:39:58,7959,15,,,,4607.44,0
11148040,09:40:29,09:40:29,7960,16,,,,4828.64,0
11148040,09:41:28,09:41:28,2704,17,,,,5275.94,0
11148040,09:41:47,09:41:47,2705,18,,,,5430.81,0
11148040,09:42:26,09:42:26,4573,19,,,,5762.43,0
11148040,09:42:57,09:42:57,4574,20,,,,6003.58,0
11148040,09:44:00,09:44:00,9546,21,,,,6461.73,
11148040,09:44:39,09:44:39,7958,22,,,,6850.92,0
11148040,09:45:44,09:45:44,671,23,,,,7473.41,0
11148040,09:46:41,09:46:41,2824,24,,,,7922.77,0
11148040,09:47:38,09:47:38,611,25,,,,8504.33,0
11148040,09:48:40,09:48:40,612,26,,,,9080.04,0
11148040,09:49:10,09:49:10,613,27,,,,9325.28,0
11148040,09:49:25,09:49:25,614,28,,,,9451.5,0
11148040,09:49:49,09:49:49,615,29,,,,9680.25,0
11148040,09:50:23,09:50:23,2719,30,,,,9873.82,0
11148040,09:50:43,09:50:43,2720,31,,,,10039.04,0
11148040,09:51:17,09:51:17,616,32,,,,10352.4,0
11148040,09:51:51,09:51:51,617,33,,,,10667.99,0
11148040,09:52:42,09:52:42,2721,34,,,,11096.65,0
11148040,09:53:09,09:53:09,2722,35,,,,11374.83,0
11148040,09:53:37,09:53:37,618,36,,,,11585.03,0
11148040,09:55:00,09:55:00,9531,37,,,,12339.88,
11148040,09:55:23,09:55:23,554,38,,,,12569.82,0
11148040,10:01:35,10:01:35,555,39,,,,16525.82,0
11148040,10:05:33,10:05:33,5870,40,,,,19221.7,0
11148040,10:09:17,10:09:17,2957,41,,,,21874.34,0
11148040,10:14:00,10:14:00,5520,42,,,,24773.28,
11148040,10:21:28,10:21:28,9486,43,,,,28643.92,0
11148040,10:22:43,10:22:43,10344,44,,,,29300.25,0
11148040,10:26:00,10:26:00,9944,45,,1,,30974.53,
11148050,09:30:00,09:30:00,9547,1,,,1,0,
11148050,09:30:44,09:30:44,2696,2,,,,436.59,0
11148050,09:31:14,09:31:14,9539,3,,,,718.06,0
11148050,09:31:46,09:31:46,9537,4,,,,1050.98,0
11148050,09:32:12,09:32:12,9538,5,,,,1317.39,0
11148050,09:32:29,09:32:29,7961,6,,,,1499.54,0
11148050,09:32:44,09:32:44,7962,7,,,,1655.84,0
11148050,09:33:21,09:33:21,7963,8,,,,1991.89,0
11148050,09:33:41,09:33:41,10663,9,,,,2152.81,0
11148050,09:34:01,09:34:01,10659,10,,,,2347.14,0
11148050,09:34:27,09:34:27,10660,11,,,,2582.19,0
11148050,09:35:00,09:35:00,10661,12,,,,2966.39,
11148050,09:37:25,09:37:25,10658,13,,,,3690.19,0
11148050,09:38:52,09:38:52,10656,14,,,,4257.62,0
11148050,09:39:58,09:39:58,7959,15,,,,4607.44,0
11148050,09:40:29,09:40:29,7960,16,,,,4828.64,0
11148050,09:41:28,09:41:28,2704,17,,,,5275.94,0
11148050,09:41:47,09:41:47,2705,18,,,,5430.81,0
11148050,09:42:26,09:42:26,4573,19,,,,5762.43,0
11148050,09:42:57,09:42:57,4574,20,,,,6003.58,0
11148050,09:44:00,09:44:00,9546,21,,,,6461.73,
11148050,09:44:39,09:44:39,7958,22,,,,6850.92,0
11148050,09:45:44,09:45:44,671,23,,,,7473.41,0
11148050,09:46:41,09:46:41,2824,24,,,,7922.77,0
11148050,09:47:38,09:47:38,611,25,,,,8504.33,0
11148050,09:48:40,09:48:40,612,26,,,,9080.04,0
11148050,09:49:10,09:49:10,613,27,,,,9325.28,0
11148050,09:49:25,09:49:25,614,28,,,,9451.5,0
11148050,09:49:49,09:49:49,615,29,,,,9680.25,0
11148050,09:50:23,09:50:23,2719,30,,,,9873.82,0
11148050,09:50:43,09:50:43,2720,31,,,,10039.04,0
11148050,09:51:17,09:51:17,616,32,,,,10352.4,0
11148050,09:51:51,09:51:51,617,33,,,,10667.99,0
11148050,09:52:42,09:52:42,2721,34,,,,11096.65,0
11148050,09:53:09,09:53:09,2722,35,,,,11374.83,0
11148050,09:53:37,09:53:37,618,36,,,,11585.03,0
11148050,09:55:00,09:55:00,9531,37,,,,12339.88,
11148050,09:55:23,09:55:23,554,38,,,,12569.82,0
11148050,10:01:35,10:01:35,555,39,,,,16525.82,0
11148050,10:05:33,10:05:33,5870,40,,,,19221.7,0
11148050,10:09:17,10:09:17,2957,41,,,,21874.34,0
11148050,10:14:00,10:14:00,5520,42,,,,24773.28,
11148050,10:21:28,10:21:28,9486,43,,,,28643.92,0
11148050,10:22:43,10:22:43,10344,44,,,,29300.25,0
11148050,10:26:00,10:26:00,9944,45,,1,,30974.53,
11148060,09:30:00,09:30:00,9547,1,,,1,0,
11148060,09:30:44,09:30:44,2696,2,,,,436.59,0
11148060,09:31:14,09:31:14,9539,3,,,,718.06,0
11148060,09:31:46,09:31:46,9537,4,,,,1050.98,0
11148060,09:32:12,09:32:12,9538,5,,,,1317.39,0
11148060,09:32:29,09:32:29,7961,6,,,,1499.54,0
11148060,09:32:44,09:32:44,7962,7,,,,1655.84,0
11148060,09:33:21,09:33:21,7963,8,,,,1991.89,0
11148060,09:33:41,09:33:41,10663,9,,,,2152.81,0
11148060,09:34:01,09:34:01,10659,10,,,,2347.14,0
11148060,09:34:27,09:34:27,10660,11,,,,2582.19,0
11148060,09:35:00,09:35:00,10661,12,,,,2966.39,
11148060,09:37:25,09:37:25,10658,13,,,,3690.19,0
11148060,09:38:52,09:38:52,10656,14,,,,4257.62,0
11148060,09:39:58,09:39:58,7959,15,,,,4607.44,0
11148060,09:40:29,09:40:29,7960,16,,,,4828.64,0
11148060,09:41:28,09:41:28,2704,17,,,,5275.94,0
11148060,09:41:47,09:41:47,2705,18,,,,5430.81,0
11148060,09:42:26,09:42:26,4573,19,,,,5762.43,0
11148060,09:42:57,09:42:57,4574,20,,,,6003.58,0
11148060,09:44:00,09:44:00,9546,21,,,,6461.73,
11148060,09:44:39,09:44:39,7958,22,,,,6850.92,0
11148060,09:45:44,09:45:44,671,23,,,,7473.41,0
11148060,09:46:41,09:46:41,2824,24,,,,7922.77,0
11148060,09:47:38,09:47:38,611,25,,,,8504.33,0
11148060,09:48:40,09:48:40,612,26,,,,9080.04,0
11148060,09:49:10,09:49:10,613,27,,,,9325.28,0
11148060,09:49:25,09:49:25,614,28,,,,9451.5,0
11148060,09:49:49,09:49:49,615,29,,,,9680.25,0
11148060,09:50:23,09:50:23,2719,30,,,,9873.82,0
11148060,09:50:43,09:50:43,2720,31,,,,10039.04,0
11148060,09:51:17,09:51:17,616,32,,,,10352.4,0
11148060,09:51:51,09:51:51,617,33,,,,10667.99,0
11148060,09:52:42,09:52:42,2721,34,,,,11096.65,0
11148060,09:53:09,09:53:09,2722,35,,,,11374.83,0
11148060,09:53:37,09:53:37,618,36,,,,11585.03,0
11148060,09:55:00,09:55:00,9531,37,,,,12339.88,
11148060,09:55:23,09:55:23,554,38,,,,12569.82,0
11148060,10:01:35,10:01:35,555,39,,,,16525.82,0
11148060,10:05:33,10:05:33,5870,40,,,,19221.7,0
11148060,10:09:17,10:09:17,2957,41,,,,21874.34,0
11148060,10:14:00,10:14:00,5520,42,,,,24773.28,
11148060,10:21:28,10:21:28,9486,43,,,,28643.92,0
11148060,10:22:43,10:22:43,10344,44,,,,29300.25,0
11148060,10:26:00,10:26:00,9944,45,,1,,30974.53,
11148080,09:30:00,09:30:00,9547,1,,,1,0,
11148080,09:30:44,09:30:44,2696,2,,,,436.59,0
11148080,09:31:14,09:31:14,9539,3,,,,718.06,0
11148080,09:31:46,09:31:46,9537,4,,,,1050.98,0
11148080,09:32:12,09:32:12,9538,5,,,,1317.39,0
11148080,09:32:29,09:32:29,7961,6,,,,1499.54,0
11148080,09:32:44,09:32:44,7962,7,,,,1655.84,0
11148080,09:33:21,09:33:21,7963,8,,,,1991.89,0
11148080,09:33:41,09:33:41,10663,9,,,,2152.81,0
11148080,09:34:01,09:34:01,10659,10,,,,2347.14,0
11148080,09:34:27,09:34:27,10660,11,,,,2582.19,0
11148080,09:35:00,09:35:00,10661,12,,,,2966.39,
11148080,09:37:25,09:37:25,10658,13,,,,3690.19,0
11148080,09:38:52,09:38:52,10656,14,,,,4257.62,0
11148080,09:39:58,09:39:58,7959,15,,,,4607.44,0
11148080,09:40:29,09:40:29,7960,16,,,,4828.64,0
11148080,09:41:28,09:41:28,2704,17,,,,5275.94,0
11148080,09:41:47,09:41:47,2705,18,,,,5430.81,0
11148080,09:42:26,09:42:26,4573,19,,,,5762.43,0
11148080,09:42:57,09:42:57,4574,20,,,,6003.58,0
11148080,09:44:00,09:44:00,9546,21,,,,6461.73,
11148080,09:44:39,09:44:39,7958,22,,,,6850.92,0
11148080,09:45:44,09:45:44,671,23,,,,7473.41,0
11148080,09:46:41,09:46:41,2824,24,,,,7922.77,0
11148080,09:47:38,09:47:38,611,25,,,,8504.33,0
11148080,09:48:40,09:48:40,612,26,,,,9080.04,0
11148080,09:49:10,09:49:10,613,27,,,,9325.28,0
11148080,09:49:25,09:49:25,614,28,,,,9451.5,0
11148080,09:49:49,09:49:49,615,29,,,,9680.25,0
11148080,09:50:23,09:50:23,2719,30,,,,9873.82,0
11148080,09:50:43,09:50:43,2720,31,,,,10039.04,0
11148080,09:51:17,09:51:17,616,32,,,,10352.4,0
11148080,09:51:51,09:51:51,617,33,,,,10667.99,0
11148080,09:52:42,09:52:42,2721,34,,,,11096.65,0
11148080,09:53:09,09:53:09,2722,35,,,,11374.83,0
11148080,09:53:37,09:53:37,618,36,,,,11585.03,0
11148080,09:55:00,09:55:00,9531,37,,,,12339.88,
11148080,09:55:23,09:55:23,554,38,,,,12569.82,0
11148080,10:01:35,10:01:35,555,39,,,,16525.82,0
11148080,10:05:33,10:05:33,5870,40,,,,19221.7,0
11148080,10:09:17,10:09:17,2957,41,,,,21874.34,0
11148080,10:14:00,10:14:00,5520,42,,,,24773.28,
11148080,10:21:28,10:21:28,9486,43,,,,28643.92,0
11148080,10:22:43,10:22:43,10344,44,,,,29300.25,0
11148080,10:26:00,10:26:00,9944,45,,1,,30974.53,
11148090,09:30:00,09:30:00,9547,1,,,1,0,
11148090,09:30:44,09:30:44,2696,2,,,,436.59,0
11148090,09:31:14,09:31:14,9539,3,,,,718.06,0
11148090,09:31:46,09:31:46,9537,4,,,,1050.98,0
11148090,09:32:12,09:32:12,9538,5,,,,1317.39,0
11148090,09:32:29,09:32:29,7961,6,,,,1499.54,0
11148090,09:32:44,09:32:44,7962,7,,,,1655.84,0
11148090,09:33:21,09:33:21,7963,8,,,,1991.89,0
11148090,09:33:41,09:33:41,10663,9,,,,2152.81,0
11148090,09:34:01,09:34:01,10659,10,,,,2347.14,0
11148090,09:34:27,09:34:27,10660,11,,,,2582.19,0
11148090,09:35:00,09:35:00,10661,12,,,,2966.39,
11148090,09:37:25,09:37:25,10658,13,,,,3690.19,0
11148090,09:38:52,09:38:52,10656,14,,,,4257.62,0
11148090,09:39:58,09:39:58,7959,15,,,,4607.44,0
11148090,09:40:29,09:40:29,7960,16,,,,4828.64,0
11148090,09:41:28,09:41:28,2704,17,,,,5275.94,0
11148090,09:41:47,09:41:47,2705,18,,,,5430.81,0
11148090,09:42:26,09:42:26,4573,19,,,,5762.43,0
11148090,09:42:57,09:42:57,4574,20,,,,6003.58,0
11148090,09:44:00,09:44:00,9546,21,,,,6461.73,
11148090,09:44:39,09:44:39,7958,22,,,,6850.92,0
11148090,09:45:44,09:45:44,671,23,,,,7473.41,0
11148090,09:46:41,09:46:41,2824,24,,,,7922.77,0
11148090,09:47:38,09:47:38,611,25,,,,8504.33,0
11148090,09:48:40,09:48:40,612,26,,,,9080.04,0
11148090,09:49:10,09:49:10,613,27,,,,9325.28,0
11148090,09:49:25,09:49:25,614,28,,,,9451.5,0
11148090,09:49:49,09:49:49,615,29,,,,9680.25,0
11148090,09:50:23,09:50:23,2719,30,,,,9873.82,0
11148090,09:50:43,09:50:43,2720,31,,,,10039.04,0
11148090,09:51:17,09:51:17,616,32,,,,10352.4,0
11148090,09:51:51,09:51:51,617,33,,,,10667.99,0
11148090,09:52:42,09:52:42,2721,34,,,,11096.65,0
11148090,09:53:09,09:53:09,2722,35,,,,11374.83,0
11148090,09:53:37,09:53:37,618,36,,,,11585.03,0
11148090,09:55:00,09:55:00,9531,37,,,,12339.88,
11148090,09:55:23,09:55:23,554,38,,,,12569.82,0
11148090,10:01:35,10:01:35,555,39,,,,16525.82,0
11148090,10:05:33,10:05:33,5870,40,,,,19221.7,0
11148090,10:09:17,10:09:17,2957,41,,,,21874.34,0
11148090,10:14:00,10:14:00,5520,42,,,,24773.28,
11148090,10:21:28,10:21:28,9486,43,,,,28643.92,0
11148090,10:22:43,10:22:43,10344,44,,,,29300.25,0
11148090,10:26:00,10:26:00,9944,45,,1,,30974.53,
11148120,09:30:00,09:30:00,9547,1,,,1,0,
11148120,09:30:44,09:30:44,2696,2,,,,436.59,0
11148120,09:31:14,09:31:14,9539,3,,,,718.06,0
11148120,09:31:46,09:31:46,9537,4,,,,1050.98,0
11148120,09:32:12,09:32:12,9538,5,,,,1317.39,0
11148120,09:32:29,09:32:29,7961,6,,,,1499.54,0
11148120,09:32:44,09:32:44,7962,7,,,,1655.84,0
11148120,09:33:21,09:33:21,7963,8,,,,1991.89,0
11148120,09:33:41,09:33:41,10663,9,,,,2152.81,0
11148120,09:34:01,09:34:01,10659,10,,,,2347.14,0
11148120,09:34:27,09:34:27,10660,11,,,,2582.19,0
11148120,09:35:00,09:35:00,10661,12,,,,2966.39,
11148120,09:37:25,09:37:25,10658,13,,,,3690.19,0
11148120,09:38:52,09:38:52,10656,14,,,,4257.62,0
11148120,09:39:58,09:39:58,7959,15,,,,4607.44,0
11148120,09:40:29,09:40:29,7960,16,,,,4828.64,0
11148120,09:41:28,09:41:28,2704,17,,,,5275.94,0
11148120,09:41:47,09:41:47,2705,18,,,,5430.81,0
11148120,09:42:26,09:42:26,4573,19,,,,5762.43,0
11148120,09:42:57,09:42:57,4574,20,,,,6003.58,0
11148120,09:44:00,09:44:00,9546,21,,,,6461.73,
11148120,09:44:39,09:44:39,7958,22,,,,6850.92,0
11148120,09:45:44,09:45:44,671,23,,,,7473.41,0
11148120,09:46:41,09:46:41,2824,24,,,,7922.77,0
11148120,09:47:38,09:47:38,611,25,,,,8504.33,0
11148120,09:48:40,09:48:40,612,26,,,,9080.04,0
11148120,09:49:10,09:49:10,613,27,,,,9325.28,0
11148120,09:49:25,09:49:25,614,28,,,,9451.5,0
11148120,09:49:49,09:49:49,615,29,,,,9680.25,0
11148120,09:50:23,09:50:23,2719,30,,,,9873.82,0
11148120,09:50:43,09:50:43,2720,31,,,,10039.04,0
11148120,09:51:17,09:51:17,616,32,,,,10352.4,0
11148120,09:51:51,09:51:51,617,33,,,,10667.99,0
11148120,09:52:42,09:52:42,2721,34,,,,11096.65,0
11148120,09:53:09,09:53:09,2722,35,,,,11374.83,0
11148120,09:53:37,09:53:37,618,36,,,,11585.03,0
11148120,09:55:00,09:55:00,9531,37,,,,12339.88,
11148120,09:55:23,09:55:23,554,38,,,,12569.82,0
11148120,10:01:35,10:01:35,555,39,,,,16525.82,0
11148120,10:05:33,10:05:33,5870,40,,,,19221.7,0
11148120,10:09:17,10:09:17,2957,41,,,,21874.34,0
11148120,10:14:00,10:14:00,5520,42,,,,24773.28,
11148120,10:21:28,10:21:28,9486,43,,,,28643.92,0
11148120,10:22:43,10:22:43,10344,44,,,,29300.25,0
11148120,10:26:00,10:26:00,9944,45,,1,,30974.53,
11148130,09:30:00,09:30:00,9547,1,,,1,0,
11148130,09:30:44,09:30:44,2696,2,,,,436.59,0
11148130,09:31:14,09:31:14,9539,3,,,,718.06,0
11148130,09:31:46,09:31:46,9537,4,,,,1050.98,0
11148130,09:32:12,09:32:12,9538,5,,,,1317.39,0
11148130,09:32:29,09:32:29,7961,6,,,,1499.54,0
11148130,09:32:44,09:32:44,7962,7,,,,1655.84,0
11148130,09:33:21,09:33:21,7963,8,,,,1991.89,0
11148130,09:33:41,09:33:41,10663,9,,,,2152.81,0
11148130,09:34:01,09:34:01,10659,10,,,,2347.14,0
11148130,09:34:27,09:34:27,10660,11,,,,2582.19,0
11148130,09:35:00,09:35:00,10661,12,,,,2966.39,
11148130,09:37:25,09:37:25,10658,13,,,,3690.19,0
11148130,09:38:52,09:38:52,10656,14,,,,4257.62,0
11148130,09:39:58,09:39:58,7959,15,,,,4607.44,0
11148130,09:40:29,09:40:29,7960,16,,,,4828.64,0
11148130,09:41:28,09:41:28,2704,17,,,,5275.94,0
11148130,09:41:47,09:41:47,2705,18,,,,5430.81,0
11148130,09:42:26,09:42:26,4573,19,,,,5762.43,0
11148130,09:42:57,09:42:57,4574,20,,,,6003.58,0
11148130,09:44:00,09:44:00,9546,21,,,,6461.73,
11148130,09:44:39,09:44:39,7958,22,,,,6850.92,0
11148130,09:45:44,09:45:44,671,23,,,,7473.41,0
11148130,09:46:41,09:46:41,2824,24,,,,7922.77,0
11148130,09:47:38,09:47:38,611,25,,,,8504.33,0
11148130,09:48:40,09:48:40,612,26,,,,9080.04,0
11148130,09:49:10,09:49:10,613,27,,,,9325.28,0
11148130,09:49:25,09:49:25,614,28,,,,9451.5,0
11148130,09:49:49,09:49:49,615,29,,,,9680.25,0
11148130,09:50:23,09:50:23,2719,30,,,,9873.82,0
11148130,09:50:43,09:50:43,2720,31,,,,10039.04,0
11148130,09:51:17,09:51:17,616,32,,,,10352.4,0
11148130,09:51:51,09:51:51,617,33,,,,10667.99,0
11148130,09:52:42,09:52:42,2721,34,,,,11096.65,0
11148130,09:53:09,09:53:09,2722,35,,,,11374.83,0
11148130,09:53:37,09:53:37,618,36,,,,11585.03,0
11148130,09:55:00,09:55:00,9531,37,,,,12339.88,
11148130,09:55:23,09:55:23,554,38,,,,12569.82,0
11148130,10:01:35,10:01:35,555,39,,,,16525.82,0
11148130,10:05:33,10:05:33,5870,40,,,,19221.7,0
11148130,10:09:17,10:09:17,2957,41,,,,21874.34,0
11148130,10:14:00,10:14:00,5520,42,,,,24773.28,
11148130,10:21:28,10:21:28,9486,43,,,,28643.92,0
11148130,10:22:43,10:22:43,10344,44,,,,29300.25,0
11148130,10:26:00,10:26:00,9944,45,,1,,30974.53,
11259020,12:25:00,12:25:00,9547,1,,,1,0,
11259020,12:25:44,12:25:44,2696,2,,,,436.59,0
11259020,12:26:14,12:26:14,9539,3,,,,718.06,0
11259020,12:26:46,12:26:46,9537,4,,,,1050.98,0
11259020,12:27:12,12:27:12,9538,5,,,,1317.39,0
11259020,12:27:29,12:27:29,7961,6,,,,1499.54,0
11259020,12:27:44,12:27:44,7962,7,,,,1655.84,0
11259020,12:28:21,12:28:21,7963,8,,,,1991.89,0
11259020,12:28:41,12:28:41,10663,9,,,,2152.81,0
11259020,12:29:01,12:29:01,10659,10,,,,2347.14,0
11259020,12:29:27,12:29:27,10660,11,,,,2582.19,0
11259020,12:30:00,12:30:00,10661,12,,,,2966.39,
11259020,12:32:25,12:32:25,10658,13,,,,3690.19,0
11259020,12:33:52,12:33:52,10656,14,,,,4257.62,0
11259020,12:34:58,12:34:58,7959,15,,,,4607.44,0
11259020,12:35:29,12:35:29,7960,16,,,,4828.64,0
11259020,12:36:28,12:36:28,2704,17,,,,5275.94,0
11259020,12:36:47,12:36:47,2705,18,,,,5430.81,0
11259020,12:37:26,12:37:26,4573,19,,,,5762.43,0
11259020,12:37:57,12:37:57,4574,20,,,,6003.58,0
11259020,12:39:00,12:39:00,9546,21,,,,6461.73,
11259020,12:39:39,12:39:39,7958,22,,,,6850.92,0
11259020,12:40:44,12:40:44,671,23,,,,7473.41,0
11259020,12:41:41,12:41:41,2824,24,,,,7922.77,0
11259020,12:42:38,12:42:38,611,25,,,,8504.33,0
11259020,12:43:40,12:43:40,612,26,,,,9080.04,0
11259020,12:44:10,12:44:10,613,27,,,,9325.28,0
11259020,12:44:25,12:44:25,614,28,,,,9451.5,0
11259020,12:44:49,12:44:49,615,29,,,,9680.25,0
11259020,12:45:23,12:45:23,2719,30,,,,9873.82,0
11259020,12:45:43,12:45:43,2720,31,,,,10039.04,0
11259020,12:46:17,12:46:17,616,32,,,,10352.4,0
11259020,12:46:51,12:46:51,617,33,,,,10667.99,0
11259020,12:47:42,12:47:42,2721,34,,,,11096.65,0
11259020,12:48:09,12:48:09,2722,35,,,,11374.83,0
11259020,12:48:37,12:48:37,618,36,,,,11585.03,0
11259020,12:50:00,12:50:00,9531,37,,,,12339.88,
11259020,12:50:23,12:50:23,554,38,,,,12569.82,0
11259020,12:56:35,12:56:35,555,39,,,,16525.82,0
11259020,13:00:33,13:00:33,5870,40,,,,19221.7,0
11259020,13:04:17,13:04:17,2957,41,,,,21874.34,0
11259020,13:09:00,13:09:00,5520,42,,,,24773.28,
11259020,13:15:51,13:15:51,9486,43,,,,28643.92,0
11259020,13:17:00,13:17:00,10344,44,,,,29300.25,0
11259020,13:20:00,13:20:00,9944,45,,1,,30974.53,
11259030,12:25:00,12:25:00,9547,1,,,1,0,
11259030,12:25:44,12:25:44,2696,2,,,,436.59,0
11259030,12:26:14,12:26:14,9539,3,,,,718.06,0
11259030,12:26:46,12:26:46,9537,4,,,,1050.98,0
11259030,12:27:12,12:27:12,9538,5,,,,1317.39,0
11259030,12:27:29,12:27:29,7961,6,,,,1499.54,0
11259030,12:27:44,12:27:44,7962,7,,,,1655.84,0
11259030,12:28:21,12:28:21,7963,8,,,,1991.89,0
11259030,12:28:41,12:28:41,10663,9,,,,2152.81,0
11259030,12:29:01,12:29:01,10659,10,,,,2347.14,0
11259030,12:29:27,12:29:27,10660,11,,,,2582.19,0
11259030,12:30:00,12:30:00,10661,12,,,,2966.39,
11259030,12:32:25,12:32:25,10658,13,,,,3690.19,0
11259030,12:33:52,12:33:52,10656,14,,,,4257.62,0
11259030,12:34:58,12:34:58,7959,15,,,,4607.44,0
11259030,12:35:29,12:35:29,7960,16,,,,4828.64,0
11259030,12:36:28,12:36:28,2704,17,,,,5275.94,0
11259030,12:36:47,12:36:47,2705,18,,,,5430.81,0
11259030,12:37:26,12:37:26,4573,19,,,,5762.43,0
11259030,12:37:57,12:37:57,4574,20,,,,6003.58,0
11259030,12:39:00,12:39:00,9546,21,,,,6461.73,
11259030,12:39:39,12:39:39,7958,22,,,,6850.92,0
11259030,12:40:44,12:40:44,671,23,,,,7473.41,0
11259030,12:41:41,12:41:41,2824,24,,,,7922.77,0
11259030,12:42:38,12:42:38,611,25,,,,8504.33,0
11259030,12:43:40,12:43:40,612,26,,,,9080.04,0
11259030,12:44:10,12:44:10,613,27,,,,9325.28,0
11259030,12:44:25,12:44:25,614,28,,,,9451.5,0
11259030,12:44:49,12:44:49,615,29,,,,9680.25,0
11259030,12:45:23,12:45:23,2719,30,,,,9873.82,0
11259030,12:45:43,12:45:43,2720,31,,,,10039.04,0
11259030,12:46:17,12:46:17,616,32,,,,10352.4,0
11259030,12:46:51,12:46:51,617,33,,,,10667.99,0
11259030,12:47:42,12:47:42,2721,34,,,,11096.65,0
11259030,12:48:09,12:48:09,2722,35,,,,11374.83,0
11259030,12:48:37,12:48:37,618,36,,,,11585.03,0
11259030,12:50:00,12:50:00,9531,37,,,,12339.88,
11259030,12:50:23,12:50:23,554,38,,,,12569.82,0
11259030,12:56:35,12:56:35,555,39,,,,16525.82,0
11259030,13:00:33,13:00:33,5870,40,,,,19221.7,0
11259030,13:04:17,13:04:17,2957,41,,,,21874.34,0
11259030,13:09:00,13:09:00,5520,42,,,,24773.28,
11259030,13:15:51,13:15:51,9486,43,,,,28643.92,0
11259030,13:17:00,13:17:00,10344,44,,,,29300.25,0
11259030,13:20:00,13:20:00,9944,45,,1,,30974.53,
11259040,12:25:00,12:25:00,9547,1,,,1,0,
11259040,12:25:44,12:25:44,2696,2,,,,436.59,0
11259040,12:26:14,12:26:14,9539,3,,,,718.06,0
11259040,12:26:46,12:26:46,9537,4,,,,1050.98,0
11259040,12:27:12,12:27:12,9538,5,,,,1317.39,0
11259040,12:27:29,12:27:29,7961,6,,,,1499.54,0
11259040,12:27:44,12:27:44,7962,7,,,,1655.84,0
11259040,12:28:21,12:28:21,7963,8,,,,1991.89,0
11259040,12:28:41,12:28:41,10663,9,,,,2152.81,0
11259040,12:29:01,12:29:01,10659,10,,,,2347.14,0
11259040,12:29:27,12:29:27,10660,11,,,,2582.19,0
11259040,12:30:00,12:30:00,10661,12,,,,2966.39,
11259040,12:32:25,12:32:25,10658,13,,,,3690.19,0
11259040,12:33:52,12:33:52,10656,14,,,,4257.62,0
11259040,12:34:58,12:34:58,7959,15,,,,4607.44,0
11259040,12:35:29,12:35:29,7960,16,,,,4828.64,0
11259040,12:36:28,12:36:28,2704,17,,,,5275.94,0
11259040,12:36:47,12:36:47,2705,18,,,,5430.81,0
11259040,12:37:26,12:37:26,4573,19,,,,5762.43,0
11259040,12:37:57,12:37:57,4574,20,,,,6003.58,0
11259040,12:39:00,12:39:00,9546,21,,,,6461.73,
11259040,12:39:39,12:39:39,7958,22,,,,6850.92,0
11259040,12:40:44,12:40:44,671,23,,,,7473.41,0
11259040,12:41:41,12:41:41,2824,24,,,,7922.77,0
11259040,12:42:38,12:42:38,611,25,,,,8504.33,0
11259040,12:43:40,12:43:40,612,26,,,,9080.04,0
11259040,12:44:10,12:44:10,613,27,,,,9325.28,0
11259040,12:44:25,12:44:25,614,28,,,,9451.5,0
11259040,12:44:49,12:44:49,615,29,,,,9680.25,0
11259040,12:45:23,12:45:23,2719,30,,,,9873.82,0
11259040,12:45:43,12:45:43,2720,31,,,,10039.04,0
11259040,12:46:17,12:46:17,616,32,,,,10352.4,0
11259040,12:46:51,12:46:51,617,33,,,,10667.99,0
11259040,12:47:42,12:47:42,2721,34,,,,11096.65,0
11259040,12:48:09,12:48:09,2722,35,,,,11374.83,0
11259040,12:48:37,12:48:37,618,36,,,,11585.03,0
11259040,12:50:00,12:50:00,9531,37,,,,12339.88,
11259040,12:50:23,12:50:23,554,38,,,,12569.82,0
11259040,12:56:35,12:56:35,555,39,,,,16525.82,0
11259040,13:00:33,13:00:33,5870,40,,,,19221.7,0
11259040,13:04:17,13:04:17,2957,41,,,,21874.34,0
11259040,13:09:00,13:09:00,5520,42,,,,24773.28,
11259040,13:15:51,13:15:51,9486,43,,,,28643.92,0
11259040,13:17:00,13:17:00,10344,44,,,,29300.25,0
11259040,13:20:00,13:20:00,9944,45,,1,,30974.53,
11259050,12:25:00,12:25:00,9547,1,,,1,0,
11259050,12:25:44,12:25:44,2696,2,,,,436.59,0
11259050,12:26:14,12:26:14,9539,3,,,,718.06,0
11259050,12:26:46,12:26:46,9537,4,,,,1050.98,0
11259050,12:27:12,12:27:12,9538,5,,,,1317.39,0
11259050,12:27:29,12:27:29,7961,6,,,,1499.54,0
11259050,12:27:44,12:27:44,7962,7,,,,1655.84,0
11259050,12:28:21,12:28:21,7963,8,,,,1991.89,0
11259050,12:28:41,12:28:41,10663,9,,,,2152.81,0
11259050,12:29:01,12:29:01,10659,10,,,,2347.14,0
11259050,12:29:27,12:29:27,10660,11,,,,2582.19,0
11259050,12:30:00,12:30:00,10661,12,,,,2966.39,
11259050,12:32:25,12:32:25,10658,13,,,,3690.19,0
11259050,12:33:52,12:33:52,10656,14,,,,4257.62,0
11259050,12:34:58,12:34:58,7959,15,,,,4607.44,0
11259050,12:35:29,12:35:29,7960,16,,,,4828.64,0
11259050,12:36:28,12:36:28,2704,17,,,,5275.94,0
11259050,12:36:47,12:36:47,2705,18,,,,5430.81,0
11259050,12:37:26,12:37:26,4573,19,,,,5762.43,0
11259050,12:37:57,12:37:57,4574,20,,,,6003.58,0
11259050,12:39:00,12:39:00,9546,21,,,,6461.73,
11259050,12:39:39,12:39:39,7958,22,,,,6850.92,0
11259050,12:40:44,12:40:44,671,23,,,,7473.41,0
11259050,12:41:41,12:41:41,2824,24,,,,7922.77,0
11259050,12:42:38,12:42:38,611,25,,,,8504.33,0
11259050,12:43:40,12:43:40,612,26,,,,9080.04,0
11259050,12:44:10,12:44:10,613,27,,,,9325.28,0
11259050,12:44:25,12:44:25,614,28,,,,9451.5,0
11259050,12:44:49,12:44:49,615,29,,,,9680.25,0
11259050,12:45:23,12:45:23,2719,30,,,,9873.82,0
11259050,12:45:43,12:45:43,2720,31,,,,10039.04,0
11259050,12:46:17,12:46:17,616,32,,,,10352.4,0
11259050,12:46:51,12:46:51,617,33,,,,10667.99,0
11259050,12:47:42,12:47:42,2721,34,,,,11096.65,0
11259050,12:48:09,12:48:09,2722,35,,,,11374.83,0
11259050,12:48:37,12:48:37,618,36,,,,11585.03,0
11259050,12:50:00,12:50:00,9531,37,,,,12339.88,
11259050,12:50:23,12:50:23,554,38,,,,12569.82,0
11259050,12:56:35,12:56:35,555,39,,,,16525.82,0
11259050,13:00:33,13:00:33,5870,40,,,,19221.7,0
11259050,13:04:17,13:04:17,2957,41,,,,21874.34,0
11259050,13:09:00,13:09:00,5520,42,,,,24773.28,
11259050,13:15:51,13:15:51,9486,43,,,,28643.92,0
11259050,13:17:00,13:17:00,10344,44,,,,29300.25,0
11259050,13:20:00,13:20:00,9944,45,,1,,30974.53,
11259060,12:25:00,12:25:00,9547,1,,,1,0,
11259060,12:25:44,12:25:44,2696,2,,,,436.59,0
11259060,12:26:14,12:26:14,9539,3,,,,718.06,0
11259060,12:26:46,12:26:46,9537,4,,,,1050.98,0
11259060,12:27:12,12:27:12,9538,5,,,,1317.39,0
11259060,12:27:29,12:27:29,7961,6,,,,1499.54,0
11259060,12:27:44,12:27:44,7962,7,,,,1655.84,0
11259060,12:28:21,12:28:21,7963,8,,,,1991.89,0
11259060,12:28:41,12:28:41,10663,9,,,,2152.81,0
11259060,12:29:01,12:29:01,10659,10,,,,2347.14,0
11259060,12:29:27,12:29:27,10660,11,,,,2582.19,0
11259060,12:30:00,12:30:00,10661,12,,,,2966.39,
11259060,12:32:25,12:32:25,10658,13,,,,3690.19,0
11259060,12:33:52,12:33:52,10656,14,,,,4257.62,0
11259060,12:34:58,12:34:58,7959,15,,,,4607.44,0
11259060,12:35:29,12:35:29,7960,16,,,,4828.64,0
11259060,12:36:28,12:36:28,2704,17,,,,5275.94,0
11259060,12:36:47,12:36:47,2705,18,,,,5430.81,0
11259060,12:37:26,12:37:26,4573,19,,,,5762.43,0
11259060,12:37:57,12:37:57,4574,20,,,,6003.58,0
11259060,12:39:00,12:39:00,9546,21,,,,6461.73,
11259060,12:39:39,12:39:39,7958,22,,,,6850.92,0
11259060,12:40:44,12:40:44,671,23,,,,7473.41,0
11259060,12:41:41,12:41:41,2824,24,,,,7922.77,0
11259060,12:42:38,12:42:38,611,25,,,,8504.33,0
11259060,12:43:40,12:43:40,612,26,,,,9080.04,0
11259060,12:44:10,12:44:10,613,27,,,,9325.28,0
11259060,12:44:25,12:44:25,614,28,,,,9451.5,0
11259060,12:44:49,12:44:49,615,29,,,,9680.25,0
11259060,12:45:23,12:45:23,2719,30,,,,9873.82,0
11259060,12:45:43,12:45:43,2720,31,,,,10039.04,0
11259060,12:46:17,12:46:17,616,32,,,,10352.4,0
11259060,12:46:51,12:46:51,617,33,,,,10667.99,0
11259060,12:47:42,12:47:42,2721,34,,,,11096.65,0
11259060,12:48:09,12:48:09,2722,35,,,,11374.83,0
11259060,12:48:37,12:48:37,618,36,,,,11585.03,0
11259060,12:50:00,12:50:00,9531,37,,,,12339.88,
11259060,12:50:23,12:50:23,554,38,,,,12569.82,0
11259060,12:56:35,12:56:35,555,39,,,,16525.82,0
11259060,13:00:33,13:00:33,5870,40,,,,19221.7,0
11259060,13:04:17,13:04:17,2957,41,,,,21874.34,0
11259060,13:09:00,13:09:00,5520,42,,,,24773.28,
11259060,13:15:51,13:15:51,9486,43,,,,28643.92,0
11259060,13:17:00,13:17:00,10344,44,,,,29300.25,0
11259060,13:20:00,13:20:00,9944,45,,1,,30974.53,
11259080,12:25:00,12:25:00,9547,1,,,1,0,
11259080,12:25:44,12:25:44,2696,2,,,,436.59,0
11259080,12:26:14,12:26:14,9539,3,,,,718.06,0
11259080,12:26:46,12:26:46,9537,4,,,,1050.98,0
11259080,12:27:12,12:27:12,9538,5,,,,1317.39,0
11259080,12:27:29,12:27:29,7961,6,,,,1499.54,0
11259080,12:27:44,12:27:44,7962,7,,,,1655.84,0
11259080,12:28:21,12:28:21,7963,8,,,,1991.89,0
11259080,12:28:41,12:28:41,10663,9,,,,2152.81,0
11259080,12:29:01,12:29:01,10659,10,,,,2347.14,0
11259080,12:29:27,12:29:27,10660,11,,,,2582.19,0
11259080,12:30:00,12:30:00,10661,12,,,,2966.39,
11259080,12:32:25,12:32:25,10658,13,,,,3690.19,0
11259080,12:33:52,12:33:52,10656,14,,,,4257.62,0
11259080,12:34:58,12:34:58,7959,15,,,,4607.44,0
11259080,12:35:29,12:35:29,7960,16,,,,4828.64,0
11259080,12:36:28,12:36:28,2704,17,,,,5275.94,0
11259080,12:36:47,12:36:47,2705,18,,,,5430.81,0
11259080,12:37:26,12:37:26,4573,19,,,,5762.43,0
11259080,12:37:57,12:37:57,4574,20,,,,6003.58,0
11259080,12:39:00,12:39:00,9546,21,,,,6461.73,
11259080,12:39:39,12:39:39,7958,22,,,,6850.92,0
11259080,12:40:44,12:40:44,671,23,,,,7473.41,0
11259080,12:41:41,12:41:41,2824,24,,,,7922.77,0
11259080,12:42:38,12:42:38,611,25,,,,8504.33,0
11259080,12:43:40,12:43:40,612,26,,,,9080.04,0
11259080,12:44:10,12:44:10,613,27,,,,9325.28,0
11259080,12:44:25,12:44:25,614,28,,,,9451.5,0
11259080,12:44:49,12:44:49,615,29,,,,9680.25,0
11259080,12:45:23,12:45:23,2719,30,,,,9873.82,0
11259080,12:45:43,12:45:43,2720,31,,,,10039.04,0
11259080,12:46:17,12:46:17,616,32,,,,10352.4,0
11259080,12:46:51,12:46:51,617,33,,,,10667.99,0
11259080,12:47:42,12:47:42,2721,34,,,,11096.65,0
11259080,12:48:09,12:48:09,2722,35,,,,11374.83,0
11259080,12:48:37,12:48:37,618,36,,,,11585.03,0
11259080,12:50:00,12:50:00,9531,37,,,,12339.88,
11259080,12:50:23,12:50:23,554,38,,,,12569.82,0
11259080,12:56:35,12:56:35,555,39,,,,16525.82,0
11259080,13:00:33,13:00:33,5870,40,,,,19221.7,0
11259080,13:04:17,13:04:17,2957,41,,,,21874.34,0
11259080,13:09:00,13:09:00,5520,42,,,,24773.28,
11259080,13:15:51,13:15:51,9486,43,,,,28643.92,0
11259080,13:17:00,13:17:00,10344,44,,,,29300.25,0
11259080,13:20:00,13:20:00,9944,45,,1,,30974.53,
11259090,12:25:00,12:25:00,9547,1,,,1,0,
11259090,12:25:44,12:25:44,2696,2,,,,436.59,0
11259090,12:26:14,12:26:14,9539,3,,,,718.06,0
11259090,12:26:46,12:26:46,9537,4,,,,1050.98,0
11259090,12:27:12,12:27:12,9538,5,,,,1317.39,0
11259090,12:27:29,12:27:29,7961,6,,,,1499.54,0
11259090,12:27:44,12:27:44,7962,7,,,,1655.84,0
11259090,12:28:21,12:28:21,7963,8,,,,1991.89,0
11259090,12:28:41,12:28:41,10663,9,,,,2152.81,0
11259090,12:29:01,12:29:01,10659,10,,,,2347.14,0
11259090,12:29:27,12:29:27,10660,11,,,,2582.19,0
11259090,12:30:00,12:30:00,10661,12,,,,2966.39,
11259090,12:32:25,12:32:25,10658,13,,,,3690.19,0
11259090,12:33:52,12:33:52,10656,14,,,,4257.62,0
11259090,12:34:58,12:34:58,7959,15,,,,4607.44,0
11259090,12:35:29,12:35:29,7960,16,,,,4828.64,0
11259090,12:36:28,12:36:28,2704,17,,,,5275.94,0
11259090,12:36:47,12:36:47,2705,18,,,,5430.81,0
11259090,12:37:26,12:37:26,4573,19,,,,5762.43,0
11259090,12:37:57,12:37:57,4574,20,,,,6003.58,0
11259090,12:39:00,12:39:00,9546,21,,,,6461.73,
11259090,12:39:39,12:39:39,7958,22,,,,6850.92,0
11259090,12:40:44,12:40:44,671,23,,,,7473.41,0
11259090,12:41:41,12:41:41,2824,24,,,,7922.77,0
11259090,12:42:38,12:42:38,611,25,,,,8504.33,0
11259090,12:43:40,12:43:40,612,26,,,,9080.04,0
11259090,12:44:10,12:44:10,613,27,,,,9325.28,0
11259090,12:44:25,12:44:25,614,28,,,,9451.5,0
11259090,12:44:49,12:44:49,615,29,,,,9680.25,0
11259090,12:45:23,12:45:23,2719,30,,,,9873.82,0
11259090,12:45:43,12:45:43,2720,31,,,,10039.04,0
11259090,12:46:17,12:46:17,616,32,,,,10352.4,0
11259090,12:46:51,12:46:51,617,33,,,,10667.99,0
11259090,12:47:42,12:47:42,2721,34,,,,11096.65,0
11259090,12:48:09,12:48:09,2722,35,,,,11374.83,0
11259090,12:48:37,12:48:37,618,36,,,,11585.03,0
11259090,12:50:00,12:50:00,9531,37,,,,12339.88,
11259090,12:50:23,12:50:23,554,38,,,,12569.82,0
11259090,12:56:35,12:56:35,555,39,,,,16525.82,0
11259090,13:00:33,13:00:33,5870,40,,,,19221.7,0
11259090,13:04:17,13:04:17,2957,41,,,,21874.34,0
11259090,13:09:00,13:09:00,5520,42,,,,24773.28,
11259090,13:15:51,13:15:51,9486,43,,,,28643.92,0
11259090,13:17:00,13:17:00,10344,44,,,,29300.25,0
11259090,13:20:00,13:20:00,9944,45,,1,,30974.53,
11259120,12:25:00,12:25:00,9547,1,,,1,0,
11259120,12:25:44,12:25:44,2696,2,,,,436.59,0
11259120,12:26:14,12:26:14,9539,3,,,,718.06,0
11259120,12:26:46,12:26:46,9537,4,,,,1050.98,0
11259120,12:27:12,12:27:12,9538,5,,,,1317.39,0
11259120,12:27:29,12:27:29,7961,6,,,,1499.54,0
11259120,12:27:44,12:27:44,7962,7,,,,1655.84,0
11259120,12:28:21,12:28:21,7963,8,,,,1991.89,0
11259120,12:28:41,12:28:41,10663,9,,,,2152.81,0
11259120,12:29:01,12:29:01,10659,10,,,,2347.14,0
11259120,12:29:27,12:29:27,10660,11,,,,2582.19,0
11259120,12:30:00,12:30:00,10661,12,,,,2966.39,
11259120,12:32:25,12:32:25,10658,13,,,,3690.19,0
11259120,12:33:52,12:33:52,10656,14,,,,4257.62,0
11259120,12:34:58,12:34:58,7959,15,,,,4607.44,0
11259120,12:35:29,12:35:29,7960,16,,,,4828.64,0
11259120,12:36:28,12:36:28,2704,17,,,,5275.94,0
11259120,12:36:47,12:36:47,2705,18,,,,5430.81,0
11259120,12:37:26,12:37:26,4573,19,,,,5762.43,0
11259120,12:37:57,12:37:57,4574,20,,,,6003.58,0
11259120,12:39:00,12:39:00,9546,21,,,,6461.73,
11259120,12:39:39,12:39:39,7958,22,,,,6850.92,0
11259120,12:40:44,12:40:44,671,23,,,,7473.41,0
11259120,12:41:41,12:41:41,2824,24,,,,7922.77,0
11259120,12:42:38,12:42:38,611,25,,,,8504.33,0
11259120,12:43:40,12:43:40,612,26,,,,9080.04,0
11259120,12:44:10,12:44:10,613,27,,,,9325.28,0
11259120,12:44:25,12:44:25,614,28,,,,9451.5,0
11259120,12:44:49,12:44:49,615,29,,,,9680.25,0
11259120,12:45:23,12:45:23,2719,30,,,,9873.82,0
11259120,12:45:43,12:45:43,2720,31,,,,10039.04,0
11259120,12:46:17,12:46:17,616,32,,,,10352.4,0
11259120,12:46:51,12:46:51,617,33,,,,10667.99,0
11259120,12:47:42,12:47:42,2721,34,,,,11096.65,0
11259120,12:48:09,12:48:09,2722,35,,,,11374.83,0
11259120,12:48:37,12:48:37,618,36,,,,11585.03,0
11259120,12:50:00,12:50:00,9531,37,,,,12339.88,
11259120,12:50:23,12:50:23,554,38,,,,12569.82,0
11259120,12:56:35,12:56:35,555,39,,,,16525.82,0
11259120,13:00:33,13:00:33,5870,40,,,,19221.7,0
11259120,13:04:17,13:04:17,2957,41,,,,21874.34,0
11259120,13:09:00,13:09:00,5520,42,,,,24773.28,
11259120,13:15:51,13:15:51,9486,43,,,,28643.92,0
11259120,13:17:00,13:17:00,10344,44,,,,29300.25,0
11259120,13:20:00,13:20:00,9944,45,,1,,30974.53,
11259130,12:25:00,12:25:00,9547,1,,,1,0,
11259130,12:25:44,12:25:44,2696,2,,,,436.59,0
11259130,12:26:14,12:26:14,9539,3,,,,718.06,0
11259130,12:26:46,12:26:46,9537,4,,,,1050.98,0
11259130,12:27:12,12:27:12,9538,5,,,,1317.39,0
11259130,12:27:29,12:27:29,7961,6,,,,1499.54,0
11259130,12:27:44,12:27:44,7962,7,,,,1655.84,0
11259130,12:28:21,12:28:21,7963,8,,,,1991.89,0
11259130,12:28:41,12:28:41,10663,9,,,,2152.81,0
11259130,12:29:01,12:29:01,10659,10,,,,2347.14,0
11259130,12:29:27,12:29:27,10660,11,,,,2582.19,0
11259130,12:30:00,12:30:00,10661,12,,,,2966.39,
11259130,12:32:25,12:32:25,10658,13,,,,3690.19,0
11259130,12:33:52,12:33:52,10656,14,,,,4257.62,0
11259130,12:34:58,12:34:58,7959,15,,,,4607.44,0
11259130,12:35:29,12:35:29,7960,16,,,,4828.64,0
11259130,12:36:28,12:36:28,2704,17,,,,5275.94,0
11259130,12:36:47,12:36:47,2705,18,,,,5430.81,0
11259130,12:37:26,12:37:26,4573,19,,,,5762.43,0
11259130,12:37:57,12:37:57,4574,20,,,,6003.58,0
11259130,12:39:00,12:39:00,9546,21,,,,6461.73,
11259130,12:39:39,12:39:39,7958,22,,,,6850.92,0
11259130,12:40:44,12:40:44,671,23,,,,7473.41,0
11259130,12:41:41,12:41:41,2824,24,,,,7922.77,0
11259130,12:42:38,12:42:38,611,25,,,,8504.33,0
11259130,12:43:40,12:43:40,612,26,,,,9080.04,0
11259130,12:44:10,12:44:10,613,27,,,,9325.28,0
11259130,12:44:25,12:44:25,614,28,,,,9451.5,0
11259130,12:44:49,12:44:49,615,29,,,,9680.25,0
11259130,12:45:23,12:45:23,2719,30,,,,9873.82,0
11259130,12:45:43,12:45:43,2720,31,,,,10039.04,0
11259130,12:46:17,12:46:17,616,32,,,,10352.4,0
11259130,12:46:51,12:46:51,617,33,,,,10667.99,0
11259130,12:47:42,12:47:42,2721,34,,,,11096.65,0
11259130,12:48:09,12:48:09,2722,35,,,,11374.83,0
11259130,12:48:37,12:48:37,618,36,,,,11585.03,0
11259130,12:50:00,12:50:00,9531,37,,,,12339.88,
11259130,12:50:23,12:50:23,554,38,,,,12569.82,0
11259130,12:56:35,12:56:35,555,39,,,,16525.82,0
11259130,13:00:33,13:00:33,5870,40,,,,19221.7,0
11259130,13:04:17,13:04:17,2957,41,,,,21874.34,0
11259130,13:09:00,13:09:00,5520,42,,,,24773.28,
11259130,13:15:51,13:15:51,9486,43,,,,28643.92,0
11259130,13:17:00,13:17:00,10344,44,,,,29300.25,0
11259130,13:20:00,13:20:00,9944,45,,1,,30974.53,
11296010,14:09:00,14:09:00,9547,1,,,1,0,
11296010,14:10:10,14:10:10,2696,2,,,,436.59,0
11296010,14:10:58,14:10:58,9539,3,,,,718.06,0
11296010,14:11:50,14:11:50,9537,4,,,,1050.98,0
11296010,14:12:32,14:12:32,9538,5,,,,1317.39,0
11296010,14:12:59,14:12:59,7961,6,,,,1499.54,0
11296010,14:13:23,14:13:23,7962,7,,,,1655.84,0
11296010,14:14:23,14:14:23,7963,8,,,,1991.89,0
11296010,14:14:53,14:14:53,10663,9,,,,2152.81,0
11296010,14:15:26,14:15:26,10659,10,,,,2347.14,0
11296010,14:16:08,14:16:08,10660,11,,,,2582.19,0
11296010,14:17:00,14:17:00,10661,12,,,,2966.39,
11296010,14:19:25,14:19:25,10658,13,,,,3690.19,0
11296010,14:20:51,14:20:51,10656,14,,,,4257.62,0
11296010,14:21:57,14:21:57,7959,15,,,,4607.44,0
11296010,14:22:30,14:22:30,7960,16,,,,4827.8,0
11296010,14:23:29,14:23:29,2704,17,,,,5275.1,0
11296010,14:23:47,14:23:47,2705,18,,,,5429.97,0
11296010,14:24:26,14:24:26,4573,19,,,,5761.59,0
11296010,14:24:57,14:24:57,4574,20,,,,6002.74,0
11296010,14:26:00,14:26:00,9546,21,,,,6460.89,
11296010,14:26:43,14:26:43,7958,22,,,,6850.08,0
11296010,14:27:54,14:27:54,671,23,,,,7472.57,0
11296010,14:28:56,14:28:56,2824,24,,,,7921.93,0
11296010,14:29:57,14:29:57,611,25,,,,8503.49,0
11296010,14:31:05,14:31:05,612,26,,,,9079.2,0
11296010,14:31:38,14:31:38,613,27,,,,9324.44,0
11296010,14:31:55,14:31:55,614,28,,,,9450.66,0
11296010,14:32:21,14:32:21,615,29,,,,9679.41,0
11296010,14:32:58,14:32:58,2719,30,,,,9872.98,0
11296010,14:33:20,14:33:20,2720,31,,,,10038.2,0
11296010,14:33:57,14:33:57,616,32,,,,10351.56,0
11296010,14:34:34,14:34:34,617,33,,,,10667.15,0
11296010,14:35:30,14:35:30,2721,34,,,,11095.81,0
11296010,14:35:59,14:35:59,2722,35,,,,11373.99,0
11296010,14:36:30,14:36:30,618,36,,,,11584.19,0
11296010,14:38:00,14:38:00,9531,37,,,,12339.04,
11296010,14:38:21,14:38:21,554,38,,,,12568.56,0
11296010,14:43:49,14:43:49,555,39,,,,16524.56,0
11296010,14:47:19,14:47:19,5870,40,,,,19220.44,0
11296010,14:50:38,14:50:38,2957,41,,,,21873.08,0
11296010,14:55:00,14:55:00,10161,42,,,,25092.76,
11296010,15:04:00,15:04:00,2504,43,,,,29453.79,
11296010,15:06:49,15:06:49,10344,44,,,,30377.03,0
11296010,15:13:00,15:13:00,9944,45,,1,,32034.43,
11296110,14:09:00,14:09:00,9547,1,,,1,0,
11296110,14:10:10,14:10:10,2696,2,,,,436.59,0
11296110,14:10:58,14:10:58,9539,3,,,,718.06,0
11296110,14:11:50,14:11:50,9537,4,,,,1050.98,0
11296110,14:12:32,14:12:32,9538,5,,,,1317.39,0
11296110,14:12:59,14:12:59,7961,6,,,,1499.54,0
11296110,14:13:23,14:13:23,7962,7,,,,1655.84,0
11296110,14:14:23,14:14:23,7963,8,,,,1991.89,0
11296110,14:14:53,14:14:53,10663,9,,,,2152.81,0
11296110,14:15:26,14:15:26,10659,10,,,,2347.14,0
11296110,14:16:08,14:16:08,10660,11,,,,2582.19,0
11296110,14:17:00,14:17:00,10661,12,,,,2966.39,
11296110,14:19:25,14:19:25,10658,13,,,,3690.19,0
11296110,14:20:51,14:20:51,10656,14,,,,4257.62,0
11296110,14:21:57,14:21:57,7959,15,,,,4607.44,0
11296110,14:22:30,14:22:30,7960,16,,,,4827.8,0
11296110,14:23:29,14:23:29,2704,17,,,,5275.1,0
11296110,14:23:47,14:23:47,2705,18,,,,5429.97,0
11296110,14:24:26,14:24:26,4573,19,,,,5761.59,0
11296110,14:24:57,14:24:57,4574,20,,,,6002.74,0
11296110,14:26:00,14:26:00,9546,21,,,,6460.89,
11296110,14:26:43,14:26:43,7958,22,,,,6850.08,0
11296110,14:27:54,14:27:54,671,23,,,,7472.57,0
11296110,14:28:56,14:28:56,2824,24,,,,7921.93,0
11296110,14:29:57,14:29:57,611,25,,,,8503.49,0
11296110,14:31:05,14:31:05,612,26,,,,9079.2,0
11296110,14:31:38,14:31:38,613,27,,,,9324.44,0
11296110,14:31:55,14:31:55,614,28,,,,9450.66,0
11296110,14:32:21,14:32:21,615,29,,,,9679.41,0
11296110,14:32:58,14:32:58,2719,30,,,,9872.98,0
11296110,14:33:20,14:33:20,2720,31,,,,10038.2,0
11296110,14:33:57,14:33:57,616,32,,,,10351.56,0
11296110,14:34:34,14:34:34,617,33,,,,10667.15,0
11296110,14:35:30,14:35:30,2721,34,,,,11095.81,0
11296110,14:35:59,14:35:59,2722,35,,,,11373.99,0
11296110,14:36:30,14:36:30,618,36,,,,11584.19,0
11296110,14:38:00,14:38:00,9531,37,,,,12339.04,
11296110,14:38:21,14:38:21,554,38,,,,12568.56,0
11296110,14:43:49,14:43:49,555,39,,,,16524.56,0
11296110,14:47:19,14:47:19,5870,40,,,,19220.44,0
11296110,14:50:38,14:50:38,2957,41,,,,21873.08,0
11296110,14:55:00,14:55:00,10161,42,,,,25092.76,
11296110,15:04:00,15:04:00,2504,43,,,,29453.79,
11296110,15:06:49,15:06:49,10344,44,,,,30377.03,0
11296110,15:13:00,15:13:00,9944,45,,1,,32034.43,
11296150,14:09:00,14:09:00,9547,1,,,1,0,
11296150,14:10:10,14:10:10,2696,2,,,,436.59,0
11296150,14:10:58,14:10:58,9539,3,,,,718.06,0
11296150,14:11:50,14:11:50,9537,4,,,,1050.98,0
11296150,14:12:32,14:12:32,9538,5,,,,1317.39,0
11296150,14:12:59,14:12:59,7961,6,,,,1499.54,0
11296150,14:13:23,14:13:23,7962,7,,,,1655.84,0
11296150,14:14:23,14:14:23,7963,8,,,,1991.89,0
11296150,14:14:53,14:14:53,10663,9,,,,2152.81,0
11296150,14:15:26,14:15:26,10659,10,,,,2347.14,0
11296150,14:16:08,14:16:08,10660,11,,,,2582.19,0
11296150,14:17:00,14:17:00,10661,12,,,,2966.39,
11296150,14:19:25,14:19:25,10658,13,,,,3690.19,0
11296150,14:20:51,14:20:51,10656,14,,,,4257.62,0
11296150,14:21:57,14:21:57,7959,15,,,,4607.44,0
11296150,14:22:30,14:22:30,7960,16,,,,4827.8,0
11296150,14:23:29,14:23:29,2704,17,,,,5275.1,0
11296150,14:23:47,14:23:47,2705,18,,,,5429.97,0
11296150,14:24:26,14:24:26,4573,19,,,,5761.59,0
11296150,14:24:57,14:24:57,4574,20,,,,6002.74,0
11296150,14:26:00,14:26:00,9546,21,,,,6460.89,
11296150,14:26:43,14:26:43,7958,22,,,,6850.08,0
11296150,14:27:54,14:27:54,671,23,,,,7472.57,0
11296150,14:28:56,14:28:56,2824,24,,,,7921.93,0
11296150,14:29:57,14:29:57,611,25,,,,8503.49,0
11296150,14:31:05,14:31:05,612,26,,,,9079.2,0
11296150,14:31:38,14:31:38,613,27,,,,9324.44,0
11296150,14:31:55,14:31:55,614,28,,,,9450.66,0
11296150,14:32:21,14:32:21,615,29,,,,9679.41,0
11296150,14:32:58,14:32:58,2719,30,,,,9872.98,0
11296150,14:33:20,14:33:20,2720,31,,,,10038.2,0
11296150,14:33:57,14:33:57,616,32,,,,10351.56,0
11296150,14:34:34,14:34:34,617,33,,,,10667.15,0
11296150,14:35:30,14:35:30,2721,34,,,,11095.81,0
11296150,14:35:59,14:35:59,2722,35,,,,11373.99,0
11296150,14:36:30,14:36:30,618,36,,,,11584.19,0
11296150,14:38:00,14:38:00,9531,37,,,,12339.04,
11296150,14:38:21,14:38:21,554,38,,,,12568.56,0
11296150,14:43:49,14:43:49,555,39,,,,16524.56,0
11296150,14:47:19,14:47:19,5870,40,,,,19220.44,0
11296150,14:50:38,14:50:38,2957,41,,,,21873.08,0
11296150,14:55:00,14:55:00,10161,42,,,,25092.76,
11296150,15:04:00,15:04:00,2504,43,,,,29453.79,
11296150,15:06:49,15:06:49,10344,44,,,,30377.03,0
11296150,15:13:00,15:13:00,9944,45,,1,,32034.43,
11668160,08:17:00,08:17:00,9547,1,,,1,0,
11668160,08:18:01,08:18:01,2696,2,,,,436.59,0
11668160,08:18:43,08:18:43,9539,3,,,,718.06,0
11668160,08:19:28,08:19:28,9537,4,,,,1050.98,0
11668160,08:20:05,08:20:05,9538,5,,,,1317.39,0
11668160,08:20:29,08:20:29,7961,6,,,,1499.54,0
11668160,08:20:50,08:20:50,7962,7,,,,1655.84,0
11668160,08:21:42,08:21:42,7963,8,,,,1991.89,0
11668160,08:22:09,08:22:09,10663,9,,,,2152.81,0
11668160,08:22:38,08:22:38,10659,10,,,,2347.14,0
11668160,08:23:14,08:23:14,10660,11,,,,2582.19,0
11668160,08:24:00,08:24:00,10661,12,,,,2966.39,
11668160,08:26:08,08:26:08,10658,13,,,,3690.19,0
11668160,08:27:25,08:27:25,10656,14,,,,4257.62,0
11668160,08:28:24,08:28:24,7959,15,,,,4607.44,0
11668160,08:28:53,08:28:53,7960,16,,,,4827.8,0
11668160,08:29:46,08:29:46,2704,17,,,,5275.1,0
11668160,08:30:02,08:30:02,2705,18,,,,5429.97,0
11668160,08:30:36,08:30:36,4573,19,,,,5761.59,0
11668160,08:31:04,08:31:04,4574,20,,,,6002.74,0
11668160,08:32:00,08:32:00,9546,21,,,,6460.89,
11668160,08:32:39,08:32:39,7958,22,,,,6850.08,0
11668160,08:33:44,08:33:44,671,23,,,,7472.57,0
11668160,08:34:41,08:34:41,2824,24,,,,7921.93,0
11668160,08:35:38,08:35:38,611,25,,,,8503.49,0
11668160,08:36:40,08:36:40,612,26,,,,9079.2,0
11668160,08:37:10,08:37:10,613,27,,,,9324.44,0
11668160,08:37:25,08:37:25,614,28,,,,9450.66,0
11668160,08:37:49,08:37:49,615,29,,,,9679.41,0
11668160,08:38:23,08:38:23,2719,30,,,,9872.98,0
11668160,08:38:43,08:38:43,2720,31,,,,10038.2,0
11668160,08:39:17,08:39:17,616,32,,,,10351.56,0
11668160,08:39:51,08:39:51,617,33,,,,10667.15,0
11668160,08:40:42,08:40:42,2721,34,,,,11095.81,0
11668160,08:41:09,08:41:09,2722,35,,,,11373.99,0
11668160,08:41:37,08:41:37,618,36,,,,11584.19,0
11668160,08:43:00,08:43:00,9531,37,,,,12339.04,
11668160,08:43:21,08:43:21,554,38,,,,12568.56,0
11668160,08:48:49,08:48:49,555,39,,,,16524.56,0
11668160,08:52:19,08:52:19,5870,40,,,,19220.44,0
11668160,08:55:38,08:55:38,2957,41,,,,21873.08,0
11668160,09:00:00,09:00:00,10161,42,,,,25092.76,
11668160,09:09:00,09:09:00,2504,43,,,,29453.79,
11668160,09:11:49,09:11:49,10344,44,,,,30377.03,0
11668160,09:18:00,09:18:00,9944,45,,1,,32034.43,
12570070,17:17:00,17:17:00,9547,1,,,1,0,
12570070,17:18:10,17:18:10,2696,2,,,,436.59,0
12570070,17:18:58,17:18:58,9539,3,,,,718.06,0
12570070,17:19:50,17:19:50,9537,4,,,,1050.98,0
12570070,17:20:32,17:20:32,9538,5,,,,1317.39,0
12570070,17:20:59,17:20:59,7961,6,,,,1499.54,0
12570070,17:21:23,17:21:23,7962,7,,,,1655.84,0
12570070,17:22:23,17:22:23,7963,8,,,,1991.89,0
12570070,17:22:53,17:22:53,10663,9,,,,2152.81,0
12570070,17:23:26,17:23:26,10659,10,,,,2347.14,0
12570070,17:24:08,17:24:08,10660,11,,,,2582.19,0
12570070,17:25:00,17:25:00,10661,12,,,,2966.39,
12570070,17:27:25,17:27:25,10658,13,,,,3690.19,0
12570070,17:28:51,17:28:51,10656,14,,,,4257.62,0
12570070,17:29:57,17:29:57,7959,15,,,,4607.44,0
12570070,17:30:30,17:30:30,7960,16,,,,4827.8,0
12570070,17:31:29,17:31:29,2704,17,,,,5275.1,0
12570070,17:31:47,17:31:47,2705,18,,,,5429.97,0
12570070,17:32:26,17:32:26,4573,19,,,,5761.59,0
12570070,17:32:57,17:32:57,4574,20,,,,6002.74,0
12570070,17:34:00,17:34:00,9546,21,,,,6460.89,
12570070,17:34:43,17:34:43,7958,22,,,,6850.08,0
12570070,17:35:54,17:35:54,671,23,,,,7472.57,0
12570070,17:36:56,17:36:56,2824,24,,,,7921.93,0
12570070,17:37:57,17:37:57,611,25,,,,8503.49,0
12570070,17:39:05,17:39:05,612,26,,,,9079.2,0
12570070,17:39:38,17:39:38,613,27,,,,9324.44,0
12570070,17:39:55,17:39:55,614,28,,,,9450.66,0
12570070,17:40:21,17:40:21,615,29,,,,9679.41,0
12570070,17:40:58,17:40:58,2719,30,,,,9872.98,0
12570070,17:41:20,17:41:20,2720,31,,,,10038.2,0
12570070,17:41:57,17:41:57,616,32,,,,10351.56,0
12570070,17:42:34,17:42:34,617,33,,,,10667.15,0
12570070,17:43:30,17:43:30,2721,34,,,,11095.81,0
12570070,17:43:59,17:43:59,2722,35,,,,11373.99,0
12570070,17:44:30,17:44:30,618,36,,,,11584.19,0
12570070,17:46:00,17:46:00,9531,37,,,,12339.04,
12570070,17:46:21,17:46:21,554,38,,,,12568.56,0
12570070,17:51:49,17:51:49,555,39,,,,16524.56,0
12570070,17:55:19,17:55:19,5870,40,,,,19220.44,0
12570070,17:58:38,17:58:38,2957,41,,,,21873.08,0
12570070,18:03:00,18:03:00,10161,42,,,,25092.76,
12570070,18:12:00,18:12:00,2504,43,,,,29453.79,
12570070,18:14:49,18:14:49,10344,44,,,,30377.03,0
12570070,18:21:00,18:21:00,9944,45,,1,,32034.43,
12570100,17:17:00,17:17:00,9547,1,,,1,0,
12570100,17:18:10,17:18:10,2696,2,,,,436.59,0
12570100,17:18:58,17:18:58,9539,3,,,,718.06,0
12570100,17:19:50,17:19:50,9537,4,,,,1050.98,0
12570100,17:20:32,17:20:32,9538,5,,,,1317.39,0
12570100,17:20:59,17:20:59,7961,6,,,,1499.54,0
12570100,17:21:23,17:21:23,7962,7,,,,1655.84,0
12570100,17:22:23,17:22:23,7963,8,,,,1991.89,0
12570100,17:22:53,17:22:53,10663,9,,,,2152.81,0
12570100,17:23:26,17:23:26,10659,10,,,,2347.14,0
12570100,17:24:08,17:24:08,10660,11,,,,2582.19,0
12570100,17:25:00,17:25:00,10661,12,,,,2966.39,
12570100,17:27:25,17:27:25,10658,13,,,,3690.19,0
12570100,17:28:51,17:28:51,10656,14,,,,4257.62,0
12570100,17:29:57,17:29:57,7959,15,,,,4607.44,0
12570100,17:30:30,17:30:30,7960,16,,,,4827.8,0
12570100,17:31:29,17:31:29,2704,17,,,,5275.1,0
12570100,17:31:47,17:31:47,2705,18,,,,5429.97,0
12570100,17:32:26,17:32:26,4573,19,,,,5761.59,0
12570100,17:32:57,17:32:57,4574,20,,,,6002.74,0
12570100,17:34:00,17:34:00,9546,21,,,,6460.89,
12570100,17:34:43,17:34:43,7958,22,,,,6850.08,0
12570100,17:35:54,17:35:54,671,23,,,,7472.57,0
12570100,17:36:56,17:36:56,2824,24,,,,7921.93,0
12570100,17:37:57,17:37:57,611,25,,,,8503.49,0
12570100,17:39:05,17:39:05,612,26,,,,9079.2,0
12570100,17:39:38,17:39:38,613,27,,,,9324.44,0
12570100,17:39:55,17:39:55,614,28,,,,9450.66,0
12570100,17:40:21,17:40:21,615,29,,,,9679.41,0
12570100,17:40:58,17:40:58,2719,30,,,,9872.98,0
12570100,17:41:20,17:41:20,2720,31,,,,10038.2,0
12570100,17:41:57,17:41:57,616,32,,,,10351.56,0
12570100,17:42:34,17:42:34,617,33,,,,10667.15,0
12570100,17:43:30,17:43:30,2721,34,,,,11095.81,0
12570100,17:43:59,17:43:59,2722,35,,,,11373.99,0
12570100,17:44:30,17:44:30,618,36,,,,11584.19,0
12570100,17:46:00,17:46:00,9531,37,,,,12339.04,
12570100,17:46:21,17:46:21,554,38,,,,12568.56,0
12570100,17:51:49,17:51:49,555,39,,,,16524.56,0
12570100,17:55:19,17:55:19,5870,40,,,,19220.44,0
12570100,17:58:38,17:58:38,2957,41,,,,21873.08,0
12570100,18:03:00,18:03:00,10161,42,,,,25092.76,
12570100,18:12:00,18:12:00,2504,43,,,,29453.79,
12570100,18:14:49,18:14:49,10344,44,,,,30377.03,0
12570100,18:21:00,18:21:00,9944,45,,1,,32034.43,
12570140,17:17:00,17:17:00,9547,1,,,1,0,
12570140,17:18:10,17:18:10,2696,2,,,,436.59,0
12570140,17:18:58,17:18:58,9539,3,,,,718.06,0
12570140,17:19:50,17:19:50,9537,4,,,,1050.98,0
12570140,17:20:32,17:20:32,9538,5,,,,1317.39,0
12570140,17:20:59,17:20:59,7961,6,,,,1499.54,0
12570140,17:21:23,17:21:23,7962,7,,,,1655.84,0
12570140,17:22:23,17:22:23,7963,8,,,,1991.89,0
12570140,17:22:53,17:22:53,10663,9,,,,2152.81,0
12570140,17:23:26,17:23:26,10659,10,,,,2347.14,0
12570140,17:24:08,17:24:08,10660,11,,,,2582.19,0
12570140,17:25:00,17:25:00,10661,12,,,,2966.39,
12570140,17:27:25,17:27:25,10658,13,,,,3690.19,0
12570140,17:28:51,17:28:51,10656,14,,,,4257.62,0
12570140,17:29:57,17:29:57,7959,15,,,,4607.44,0
12570140,17:30:30,17:30:30,7960,16,,,,4827.8,0
12570140,17:31:29,17:31:29,2704,17,,,,5275.1,0
12570140,17:31:47,17:31:47,2705,18,,,,5429.97,0
12570140,17:32:26,17:32:26,4573,19,,,,5761.59,0
12570140,17:32:57,17:32:57,4574,20,,,,6002.74,0
12570140,17:34:00,17:34:00,9546,21,,,,6460.89,
12570140,17:34:43,17:34:43,7958,22,,,,6850.08,0
12570140,17:35:54,17:35:54,671,23,,,,7472.57,0
12570140,17:36:56,17:36:56,2824,24,,,,7921.93,0
12570140,17:37:57,17:37:57,611,25,,,,8503.49,0
12570140,17:39:05,17:39:05,612,26,,,,9079.2,0
12570140,17:39:38,17:39:38,613,27,,,,9324.44,0
12570140,17:39:55,17:39:55,614,28,,,,9450.66,0
12570140,17:40:21,17:40:21,615,29,,,,9679.41,0
12570140,17:40:58,17:40:58,2719,30,,,,9872.98,0
12570140,17:41:20,17:41:20,2720,31,,,,10038.2,0
12570140,17:41:57,17:41:57,616,32,,,,10351.56,0
12570140,17:42:34,17:42:34,617,33,,,,10667.15,0
12570140,17:43:30,17:43:30,2721,34,,,,11095.81,0
12570140,17:43:59,17:43:59,2722,35,,,,11373.99,0
12570140,17:44:30,17:44:30,618,36,,,,11584.19,0
12570140,17:46:00,17:46:00,9531,37,,,,12339.04,
12570140,17:46:21,17:46:21,554,38,,,,12568.56,0
12570140,17:51:49,17:51:49,555,39,,,,16524.56,0
12570140,17:55:19,17:55:19,5870,40,,,,19220.44,0
12570140,17:58:38,17:58:38,2957,41,,,,21873.08,0
12570140,18:03:00,18:03:00,10161,42,,,,25092.76,
12570140,18:12:00,18:12:00,2504,43,,,,29453.79,
12570140,18:14:49,18:14:49,10344,44,,,,30377.03,0
12570140,18:21:00,18:21:00,9944,45,,1,,32034.43,
12778020,07:38:00,07:38:00,9547,1,,,1,0,
12778020,07:38:44,07:38:44,2696,2,,,,436.59,0
12778020,07:39:14,07:39:14,9539,3,,,,718.06,0
12778020,07:39:46,07:39:46,9537,4,,,,1050.98,0
12778020,07:40:12,07:40:12,9538,5,,,,1317.39,0
12778020,07:40:29,07:40:29,7961,6,,,,1499.54,0
12778020,07:40:44,07:40:44,7962,7,,,,1655.84,0
12778020,07:41:21,07:41:21,7963,8,,,,1991.89,0
12778020,07:41:41,07:41:41,10663,9,,,,2152.81,0
12778020,07:42:01,07:42:01,10659,10,,,,2347.14,0
12778020,07:42:27,07:42:27,10660,11,,,,2582.19,0
12778020,07:43:00,07:43:00,10661,12,,,,2966.39,
12778020,07:45:41,07:45:41,10658,13,,,,3690.19,0
12778020,07:47:18,07:47:18,10656,14,,,,4257.62,0
12778020,07:48:31,07:48:31,7959,15,,,,4607.44,0
12778020,07:49:06,07:49:06,7960,16,,,,4828.64,0
12778020,07:50:12,07:50:12,2704,17,,,,5275.94,0
12778020,07:50:32,07:50:32,2705,18,,,,5430.81,0
12778020,07:51:15,07:51:15,4573,19,,,,5762.43,0
12778020,07:51:50,07:51:50,4574,20,,,,6003.58,0
12778020,07:53:00,07:53:00,9546,21,,,,6461.73,
12778020,07:53:50,07:53:50,7958,22,,,,6850.92,0
12778020,07:55:13,07:55:13,671,23,,,,7473.41,0
12778020,07:56:25,07:56:25,2824,24,,,,7922.77,0
12778020,07:57:37,07:57:37,611,25,,,,8504.33,0
12778020,07:58:56,07:58:56,612,26,,,,9080.04,0
12778020,07:59:34,07:59:34,613,27,,,,9325.28,0
12778020,07:59:54,07:59:54,614,28,,,,9451.5,0
12778020,08:00:25,08:00:25,615,29,,,,9680.25,0
12778020,08:01:08,08:01:08,2719,30,,,,9873.82,0
12778020,08:01:33,08:01:33,2720,31,,,,10039.04,0
12778020,08:02:16,08:02:16,616,32,,,,10352.4,0
12778020,08:03:00,08:03:00,617,33,,,,10667.99,0
12778020,08:04:05,08:04:05,2721,34,,,,11096.65,0
12778020,08:04:39,08:04:39,2722,35,,,,11374.83,0
12778020,08:05:15,08:05:15,618,36,,,,11585.03,0
12778020,08:07:00,08:07:00,9531,37,,,,12339.88,
12778020,08:07:27,08:07:27,554,38,,,,12569.82,0
12778020,08:14:37,08:14:37,555,39,,,,16525.82,0
12778020,08:19:12,08:19:12,5870,40,,,,19221.7,0
12778020,08:23:33,08:23:33,2957,41,,,,21874.34,0
12778020,08:29:00,08:29:00,5520,42,,,,24773.28,
12778020,08:36:28,08:36:28,9486,43,,,,28643.92,0
12778020,08:37:43,08:37:43,10344,44,,,,29300.25,0
12778020,08:41:00,08:41:00,9944,45,,1,,30974.53,
12778030,07:38:00,07:38:00,9547,1,,,1,0,
12778030,07:38:44,07:38:44,2696,2,,,,436.59,0
12778030,07:39:14,07:39:14,9539,3,,,,718.06,0
12778030,07:39:46,07:39:46,9537,4,,,,1050.98,0
12778030,07:40:12,07:40:12,9538,5,,,,1317.39,0
12778030,07:40:29,07:40:29,7961,6,,,,1499.54,0
12778030,07:40:44,07:40:44,7962,7,,,,1655.84,0
12778030,07:41:21,07:41:21,7963,8,,,,1991.89,0
12778030,07:41:41,07:41:41,10663,9,,,,2152.81,0
12778030,07:42:01,07:42:01,10659,10,,,,2347.14,0
12778030,07:42:27,07:42:27,10660,11,,,,2582.19,0
12778030,07:43:00,07:43:00,10661,12,,,,2966.39,
12778030,07:45:41,07:45:41,10658,13,,,,3690.19,0
12778030,07:47:18,07:47:18,10656,14,,,,4257.62,0
12778030,07:48:31,07:48:31,7959,15,,,,4607.44,0
12778030,07:49:06,07:49:06,7960,16,,,,4828.64,0
12778030,07:50:12,07:50:12,2704,17,,,,5275.94,0
12778030,07:50:32,07:50:32,2705,18,,,,5430.81,0
12778030,07:51:15,07:51:15,4573,19,,,,5762.43,0
12778030,07:51:50,07:51:50,4574,20,,,,6003.58,0
12778030,07:53:00,07:53:00,9546,21,,,,6461.73,
12778030,07:53:50,07:53:50,7958,22,,,,6850.92,0
12778030,07:55:13,07:55:13,671,23,,,,7473.41,0
12778030,07:56:25,07:56:25,2824,24,,,,7922.77,0
12778030,07:57:37,07:57:37,611,25,,,,8504.33,0
12778030,07:58:56,07:58:56,612,26,,,,9080.04,0
12778030,07:59:34,07:59:34,613,27,,,,9325.28,0
12778030,07:59:54,07:59:54,614,28,,,,9451.5,0
12778030,08:00:25,08:00:25,615,29,,,,9680.25,0
12778030,08:01:08,08:01:08,2719,30,,,,9873.82,0
12778030,08:01:33,08:01:33,2720,31,,,,10039.04,0
12778030,08:02:16,08:02:16,616,32,,,,10352.4,0
12778030,08:03:00,08:03:00,617,33,,,,10667.99,0
12778030,08:04:05,08:04:05,2721,34,,,,11096.65,0
12778030,08:04:39,08:04:39,2722,35,,,,11374.83,0
12778030,08:05:15,08:05:15,618,36,,,,11585.03,0
12778030,08:07:00,08:07:00,9531,37,,,,12339.88,
12778030,08:07:27,08:07:27,554,38,,,,12569.82,0
12778030,08:14:37,08:14:37,555,39,,,,16525.82,0
12778030,08:19:12,08:19:12,5870,40,,,,19221.7,0
12778030,08:23:33,08:23:33,2957,41,,,,21874.34,0
12778030,08:29:00,08:29:00,5520,42,,,,24773.28,
12778030,08:36:28,08:36:28,9486,43,,,,28643.92,0
12778030,08:37:43,08:37:43,10344,44,,,,29300.25,0
12778030,08:41:00,08:41:00,9944,45,,1,,30974.53,
12778040,07:38:00,07:38:00,9547,1,,,1,0,
12778040,07:38:44,07:38:44,2696,2,,,,436.59,0
12778040,07:39:14,07:39:14,9539,3,,,,718.06,0
12778040,07:39:46,07:39:46,9537,4,,,,1050.98,0
12778040,07:40:12,07:40:12,9538,5,,,,1317.39,0
12778040,07:40:29,07:40:29,7961,6,,,,1499.54,0
12778040,07:40:44,07:40:44,7962,7,,,,1655.84,0
12778040,07:41:21,07:41:21,7963,8,,,,1991.89,0
12778040,07:41:41,07:41:41,10663,9,,,,2152.81,0
12778040,07:42:01,07:42:01,10659,10,,,,2347.14,0
12778040,07:42:27,07:42:27,10660,11,,,,2582.19,0
12778040,07:43:00,07:43:00,10661,12,,,,2966.39,
12778040,07:45:41,07:45:41,10658,13,,,,3690.19,0
12778040,07:47:18,07:47:18,10656,14,,,,4257.62,0
12778040,07:48:31,07:48:31,7959,15,,,,4607.44,0
12778040,07:49:06,07:49:06,7960,16,,,,4828.64,0
12778040,07:50:12,07:50:12,2704,17,,,,5275.94,0
12778040,07:50:32,07:50:32,2705,18,,,,5430.81,0
12778040,07:51:15,07:51:15,4573,19,,,,5762.43,0
12778040,07:51:50,07:51:50,4574,20,,,,6003.58,0
12778040,07:53:00,07:53:00,9546,21,,,,6461.73,
12778040,07:53:50,07:53:50,7958,22,,,,6850.92,0
12778040,07:55:13,07:55:13,671,23,,,,7473.41,0
12778040,07:56:25,07:56:25,2824,24,,,,7922.77,0
12778040,07:57:37,07:57:37,611,25,,,,8504.33,0
12778040,07:58:56,07:58:56,612,26,,,,9080.04,0
12778040,07:59:34,07:59:34,613,27,,,,9325.28,0
12778040,07:59:54,07:59:54,614,28,,,,9451.5,0
12778040,08:00:25,08:00:25,615,29,,,,9680.25,0
12778040,08:01:08,08:01:08,2719,30,,,,9873.82,0
12778040,08:01:33,08:01:33,2720,31,,,,10039.04,0
12778040,08:02:16,08:02:16,616,32,,,,10352.4,0
12778040,08:03:00,08:03:00,617,33,,,,10667.99,0
12778040,08:04:05,08:04:05,2721,34,,,,11096.65,0
12778040,08:04:39,08:04:39,2722,35,,,,11374.83,0
12778040,08:05:15,08:05:15,618,36,,,,11585.03,0
12778040,08:07:00,08:07:00,9531,37,,,,12339.88,
12778040,08:07:27,08:07:27,554,38,,,,12569.82,0
12778040,08:14:37,08:14:37,555,39,,,,16525.82,0
12778040,08:19:12,08:19:12,5870,40,,,,19221.7,0
12778040,08:23:33,08:23:33,2957,41,,,,21874.34,0
12778040,08:29:00,08:29:00,5520,42,,,,24773.28,
12778040,08:36:28,08:36:28,9486,43,,,,28643.92,0
12778040,08:37:43,08:37:43,10344,44,,,,29300.25,0
12778040,08:41:00,08:41:00,9944,45,,1,,30974.53,
12778050,07:38:00,07:38:00,9547,1,,,1,0,
12778050,07:38:44,07:38:44,2696,2,,,,436.59,0
12778050,07:39:14,07:39:14,9539,3,,,,718.06,0
12778050,07:39:46,07:39:46,9537,4,,,,1050.98,0
12778050,07:40:12,07:40:12,9538,5,,,,1317.39,0
12778050,07:40:29,07:40:29,7961,6,,,,1499.54,0
12778050,07:40:44,07:40:44,7962,7,,,,1655.84,0
12778050,07:41:21,07:41:21,7963,8,,,,1991.89,0
12778050,07:41:41,07:41:41,10663,9,,,,2152.81,0
12778050,07:42:01,07:42:01,10659,10,,,,2347.14,0
12778050,07:42:27,07:42:27,10660,11,,,,2582.19,0
12778050,07:43:00,07:43:00,10661,12,,,,2966.39,
12778050,07:45:41,07:45:41,10658,13,,,,3690.19,0
12778050,07:47:18,07:47:18,10656,14,,,,4257.62,0
12778050,07:48:31,07:48:31,7959,15,,,,4607.44,0
12778050,07:49:06,07:49:06,7960,16,,,,4828.64,0
12778050,07:50:12,07:50:12,2704,17,,,,5275.94,0
12778050,07:50:32,07:50:32,2705,18,,,,5430.81,0
12778050,07:51:15,07:51:15,4573,19,,,,5762.43,0
12778050,07:51:50,07:51:50,4574,20,,,,6003.58,0
12778050,07:53:00,07:53:00,9546,21,,,,6461.73,
12778050,07:53:50,07:53:50,7958,22,,,,6850.92,0
12778050,07:55:13,07:55:13,671,23,,,,7473.41,0
12778050,07:56:25,07:56:25,2824,24,,,,7922.77,0
12778050,07:57:37,07:57:37,611,25,,,,8504.33,0
12778050,07:58:56,07:58:56,612,26,,,,9080.04,0
12778050,07:59:34,07:59:34,613,27,,,,9325.28,0
12778050,07:59:54,07:59:54,614,28,,,,9451.5,0
12778050,08:00:25,08:00:25,615,29,,,,9680.25,0
12778050,08:01:08,08:01:08,2719,30,,,,9873.82,0
12778050,08:01:33,08:01:33,2720,31,,,,10039.04,0
12778050,08:02:16,08:02:16,616,32,,,,10352.4,0
12778050,08:03:00,08:03:00,617,33,,,,10667.99,0
12778050,08:04:05,08:04:05,2721,34,,,,11096.65,0
12778050,08:04:39,08:04:39,2722,35,,,,11374.83,0
12778050,08:05:15,08:05:15,618,36,,,,11585.03,0
12778050,08:07:00,08:07:00,9531,37,,,,12339.88,
12778050,08:07:27,08:07:27,554,38,,,,12569.82,0
12778050,08:14:37,08:14:37,555,39,,,,16525.82,0
12778050,08:19:12,08:19:12,5870,40,,,,19221.7,0
12778050,08:23:33,08:23:33,2957,41,,,,21874.34,0
12778050,08:29:00,08:29:00,5520,42,,,,24773.28,
12778050,08:36:28,08:36:28,9486,43,,,,28643.92,0
12778050,08:37:43,08:37:43,10344,44,,,,29300.25,0
12778050,08:41:00,08:41:00,9944,45,,1,,30974.53,
12778060,07:38:00,07:38:00,9547,1,,,1,0,
12778060,07:38:44,07:38:44,2696,2,,,,436.59,0
12778060,07:39:14,07:39:14,9539,3,,,,718.06,0
12778060,07:39:46,07:39:46,9537,4,,,,1050.98,0
12778060,07:40:12,07:40:12,9538,5,,,,1317.39,0
12778060,07:40:29,07:40:29,7961,6,,,,1499.54,0
12778060,07:40:44,07:40:44,7962,7,,,,1655.84,0
12778060,07:41:21,07:41:21,7963,8,,,,1991.89,0
12778060,07:41:41,07:41:41,10663,9,,,,2152.81,0
12778060,07:42:01,07:42:01,10659,10,,,,2347.14,0
12778060,07:42:27,07:42:27,10660,11,,,,2582.19,0
12778060,07:43:00,07:43:00,10661,12,,,,2966.39,
12778060,07:45:41,07:45:41,10658,13,,,,3690.19,0
12778060,07:47:18,07:47:18,10656,14,,,,4257.62,0
12778060,07:48:31,07:48:31,7959,15,,,,4607.44,0
12778060,07:49:06,07:49:06,7960,16,,,,4828.64,0
12778060,07:50:12,07:50:12,2704,17,,,,5275.94,0
12778060,07:50:32,07:50:32,2705,18,,,,5430.81,0
12778060,07:51:15,07:51:15,4573,19,,,,5762.43,0
12778060,07:51:50,07:51:50,4574,20,,,,6003.58,0
12778060,07:53:00,07:53:00,9546,21,,,,6461.73,
12778060,07:53:50,07:53:50,7958,22,,,,6850.92,0
12778060,07:55:13,07:55:13,671,23,,,,7473.41,0
12778060,07:56:25,07:56:25,2824,24,,,,7922.77,0
12778060,07:57:37,07:57:37,611,25,,,,8504.33,0
12778060,07:58:56,07:58:56,612,26,,,,9080.04,0
12778060,07:59:34,07:59:34,613,27,,,,9325.28,0
12778060,07:59:54,07:59:54,614,28,,,,9451.5,0
12778060,08:00:25,08:00:25,615,29,,,,9680.25,0
12778060,08:01:08,08:01:08,2719,30,,,,9873.82,0
12778060,08:01:33,08:01:33,2720,31,,,,10039.04,0
12778060,08:02:16,08:02:16,616,32,,,,10352.4,0
12778060,08:03:00,08:03:00,617,33,,,,10667.99,0
12778060,08:04:05,08:04:05,2721,34,,,,11096.65,0
12778060,08:04:39,08:04:39,2722,35,,,,11374.83,0
12778060,08:05:15,08:05:15,618,36,,,,11585.03,0
12778060,08:07:00,08:07:00,9531,37,,,,12339.88,
12778060,08:07:27,08:07:27,554,38,,,,12569.82,0
12778060,08:14:37,08:14:37,555,39,,,,16525.82,0
12778060,08:19:12,08:19:12,5870,40,,,,19221.7,0
12778060,08:23:33,08:23:33,2957,41,,,,21874.34,0
12778060,08:29:00,08:29:00,5520,42,,,,24773.28,
12778060,08:36:28,08:36:28,9486,43,,,,28643.92,0
12778060,08:37:43,08:37:43,10344,44,,,,29300.25,0
12778060,08:41:00,08:41:00,9944,45,,1,,30974.53,
12778080,07:38:00,07:38:00,9547,1,,,1,0,
12778080,07:38:44,07:38:44,2696,2,,,,436.59,0
12778080,07:39:14,07:39:14,9539,3,,,,718.06,0
12778080,07:39:46,07:39:46,9537,4,,,,1050.98,0
12778080,07:40:12,07:40:12,9538,5,,,,1317.39,0
12778080,07:40:29,07:40:29,7961,6,,,,1499.54,0
12778080,07:40:44,07:40:44,7962,7,,,,1655.84,0
12778080,07:41:21,07:41:21,7963,8,,,,1991.89,0
12778080,07:41:41,07:41:41,10663,9,,,,2152.81,0
12778080,07:42:01,07:42:01,10659,10,,,,2347.14,0
12778080,07:42:27,07:42:27,10660,11,,,,2582.19,0
12778080,07:43:00,07:43:00,10661,12,,,,2966.39,
12778080,07:45:41,07:45:41,10658,13,,,,3690.19,0
12778080,07:47:18,07:47:18,10656,14,,,,4257.62,0
12778080,07:48:31,07:48:31,7959,15,,,,4607.44,0
12778080,07:49:06,07:49:06,7960,16,,,,4828.64,0
12778080,07:50:12,07:50:12,2704,17,,,,5275.94,0
12778080,07:50:32,07:50:32,2705,18,,,,5430.81,0
12778080,07:51:15,07:51:15,4573,19,,,,5762.43,0
12778080,07:51:50,07:51:50,4574,20,,,,6003.58,0
12778080,07:53:00,07:53:00,9546,21,,,,6461.73,
12778080,07:53:50,07:53:50,7958,22,,,,6850.92,0
12778080,07:55:13,07:55:13,671,23,,,,7473.41,0
12778080,07:56:25,07:56:25,2824,24,,,,7922.77,0
12778080,07:57:37,07:57:37,611,25,,,,8504.33,0
12778080,07:58:56,07:58:56,612,26,,,,9080.04,0
12778080,07:59:34,07:59:34,613,27,,,,9325.28,0
12778080,07:59:54,07:59:54,614,28,,,,9451.5,0
12778080,08:00:25,08:00:25,615,29,,,,9680.25,0
12778080,08:01:08,08:01:08,2719,30,,,,9873.82,0
12778080,08:01:33,08:01:33,2720,31,,,,10039.04,0
12778080,08:02:16,08:02:16,616,32,,,,10352.4,0
12778080,08:03:00,08:03:00,617,33,,,,10667.99,0
12778080,08:04:05,08:04:05,2721,34,,,,11096.65,0
12778080,08:04:39,08:04:39,2722,35,,,,11374.83,0
12778080,08:05:15,08:05:15,618,36,,,,11585.03,0
12778080,08:07:00,08:07:00,9531,37,,,,12339.88,
12778080,08:07:27,08:07:27,554,38,,,,12569.82,0
12778080,08:14:37,08:14:37,555,39,,,,16525.82,0
12778080,08:19:12,08:19:12,5870,40,,,,19221.7,0
12778080,08:23:33,08:23:33,2957,41,,,,21874.34,0
12778080,08:29:00,08:29:00,5520,42,,,,24773.28,
12778080,08:36:28,08:36:28,9486,43,,,,28643.92,0
12778080,08:37:43,08:37:43,10344,44,,,,29300.25,0
12778080,08:41:00,08:41:00,9944,45,,1,,30974.53,
12778090,07:38:00,07:38:00,9547,1,,,1,0,
12778090,07:38:44,07:38:44,2696,2,,,,436.59,0
12778090,07:39:14,07:39:14,9539,3,,,,718.06,0
12778090,07:39:46,07:39:46,9537,4,,,,1050.98,0
12778090,07:40:12,07:40:12,9538,5,,,,1317.39,0
12778090,07:40:29,07:40:29,7961,6,,,,1499.54,0
12778090,07:40:44,07:40:44,7962,7,,,,1655.84,0
12778090,07:41:21,07:41:21,7963,8,,,,1991.89,0
12778090,07:41:41,07:41:41,10663,9,,,,2152.81,0
12778090,07:42:01,07:42:01,10659,10,,,,2347.14,0
12778090,07:42:27,07:42:27,10660,11,,,,2582.19,0
12778090,07:43:00,07:43:00,10661,12,,,,2966.39,
12778090,07:45:41,07:45:41,10658,13,,,,3690.19,0
12778090,07:47:18,07:47:18,10656,14,,,,4257.62,0
12778090,07:48:31,07:48:31,7959,15,,,,4607.44,0
12778090,07:49:06,07:49:06,7960,16,,,,4828.64,0
12778090,07:50:12,07:50:12,2704,17,,,,5275.94,0
12778090,07:50:32,07:50:32,2705,18,,,,5430.81,0
12778090,07:51:15,07:51:15,4573,19,,,,5762.43,0
12778090,07:51:50,07:51:50,4574,20,,,,6003.58,0
12778090,07:53:00,07:53:00,9546,21,,,,6461.73,
12778090,07:53:50,07:53:50,7958,22,,,,6850.92,0
12778090,07:55:13,07:55:13,671,23,,,,7473.41,0
12778090,07:56:25,07:56:25,2824,24,,,,7922.77,0
12778090,07:57:37,07:57:37,611,25,,,,8504.33,0
12778090,07:58:56,07:58:56,612,26,,,,9080.04,0
12778090,07:59:34,07:59:34,613,27,,,,9325.28,0
12778090,07:59:54,07:59:54,614,28,,,,9451.5,0
12778090,08:00:25,08:00:25,615,29,,,,9680.25,0
12778090,08:01:08,08:01:08,2719,30,,,,9873.82,0
12778090,08:01:33,08:01:33,2720,31,,,,10039.04,0
12778090,08:02:16,08:02:16,616,32,,,,10352.4,0
12778090,08:03:00,08:03:00,617,33,,,,10667.99,0
12778090,08:04:05,08:04:05,2721,34,,,,11096.65,0
12778090,08:04:39,08:04:39,2722,35,,,,11374.83,0
12778090,08:05:15,08:05:15,618,36,,,,11585.03,0
12778090,08:07:00,08:07:00,9531,37,,,,12339.88,
12778090,08:07:27,08:07:27,554,38,,,,12569.82,0
12778090,08:14:37,08:14:37,555,39,,,,16525.82,0
12778090,08:19:12,08:19:12,5870,40,,,,19221.7,0
12778090,08:23:33,08:23:33,2957,41,,,,21874.34,0
12778090,08:29:00,08:29:00,5520,42,,,,24773.28,
12778090,08:36:28,08:36:28,9486,43,,,,28643.92,0
12778090,08:37:43,08:37:43,10344,44,,,,29300.25,0
12778090,08:41:00,08:41:00,9944,45,,1,,30974.53,
12778120,07:38:00,07:38:00,9547,1,,,1,0,
12778120,07:38:44,07:38:44,2696,2,,,,436.59,0
12778120,07:39:14,07:39:14,9539,3,,,,718.06,0
12778120,07:39:46,07:39:46,9537,4,,,,1050.98,0
12778120,07:40:12,07:40:12,9538,5,,,,1317.39,0
12778120,07:40:29,07:40:29,7961,6,,,,1499.54,0
12778120,07:40:44,07:40:44,7962,7,,,,1655.84,0
12778120,07:41:21,07:41:21,7963,8,,,,1991.89,0
12778120,07:41:41,07:41:41,10663,9,,,,2152.81,0
12778120,07:42:01,07:42:01,10659,10,,,,2347.14,0
12778120,07:42:27,07:42:27,10660,11,,,,2582.19,0
12778120,07:43:00,07:43:00,10661,12,,,,2966.39,
12778120,07:45:41,07:45:41,10658,13,,,,3690.19,0
12778120,07:47:18,07:47:18,10656,14,,,,4257.62,0
12778120,07:48:31,07:48:31,7959,15,,,,4607.44,0
12778120,07:49:06,07:49:06,7960,16,,,,4828.64,0
12778120,07:50:12,07:50:12,2704,17,,,,5275.94,0
12778120,07:50:32,07:50:32,2705,18,,,,5430.81,0
12778120,07:51:15,07:51:15,4573,19,,,,5762.43,0
12778120,07:51:50,07:51:50,4574,20,,,,6003.58,0
12778120,07:53:00,07:53:00,9546,21,,,,6461.73,
12778120,07:53:50,07:53:50,7958,22,,,,6850.92,0
12778120,07:55:13,07:55:13,671,23,,,,7473.41,0
12778120,07:56:25,07:56:25,2824,24,,,,7922.77,0
12778120,07:57:37,07:57:37,611,25,,,,8504.33,0
12778120,07:58:56,07:58:56,612,26,,,,9080.04,0
12778120,07:59:34,07:59:34,613,27,,,,9325.28,0
12778120,07:59:54,07:59:54,614,28,,,,9451.5,0
12778120,08:00:25,08:00:25,615,29,,,,9680.25,0
12778120,08:01:08,08:01:08,2719,30,,,,9873.82,0
12778120,08:01:33,08:01:33,2720,31,,,,10039.04,0
12778120,08:02:16,08:02:16,616,32,,,,10352.4,0
12778120,08:03:00,08:03:00,617,33,,,,10667.99,0
12778120,08:04:05,08:04:05,2721,34,,,,11096.65,0
12778120,08:04:39,08:04:39,2722,35,,,,11374.83,0
12778120,08:05:15,08:05:15,618,36,,,,11585.03,0
12778120,08:07:00,08:07:00,9531,37,,,,12339.88,
12778120,08:07:27,08:07:27,554,38,,,,12569.82,0
12778120,08:14:37,08:14:37,555,39,,,,16525.82,0
12778120,08:19:12,08:19:12,5870,40,,,,19221.7,0
12778120,08:23:33,08:23:33,2957,41,,,,21874.34,0
12778120,08:29:00,08:29:00,5520,42,,,,24773.28,
12778120,08:36:28,08:36:28,9486,43,,,,28643.92,0
12778120,08:37:43,08:37:43,10344,44,,,,29300.25,0
12778120,08:41:00,08:41:00,9944,45,,1,,30974.53,
12778130,07:38:00,07:38:00,9547,1,,,1,0,
12778130,07:38:44,07:38:44,2696,2,,,,436.59,0
12778130,07:39:14,07:39:14,9539,3,,,,718.06,0
12778130,07:39:46,07:39:46,9537,4,,,,1050.98,0
12778130,07:40:12,07:40:12,9538,5,,,,1317.39,0
12778130,07:40:29,07:40:29,7961,6,,,,1499.54,0
12778130,07:40:44,07:40:44,7962,7,,,,1655.84,0
12778130,07:41:21,07:41:21,7963,8,,,,1991.89,0
12778130,07:41:41,07:41:41,10663,9,,,,2152.81,0
12778130,07:42:01,07:42:01,10659,10,,,,2347.14,0
12778130,07:42:27,07:42:27,10660,11,,,,2582.19,0
12778130,07:43:00,07:43:00,10661,12,,,,2966.39,
12778130,07:45:41,07:45:41,10658,13,,,,3690.19,0
12778130,07:47:18,07:47:18,10656,14,,,,4257.62,0
12778130,07:48:31,07:48:31,7959,15,,,,4607.44,0
12778130,07:49:06,07:49:06,7960,16,,,,4828.64,0
12778130,07:50:12,07:50:12,2704,17,,,,5275.94,0
12778130,07:50:32,07:50:32,2705,18,,,,5430.81,0
12778130,07:51:15,07:51:15,4573,19,,,,5762.43,0
12778130,07:51:50,07:51:50,4574,20,,,,6003.58,0
12778130,07:53:00,07:53:00,9546,21,,,,6461.73,
12778130,07:53:50,07:53:50,7958,22,,,,6850.92,0
12778130,07:55:13,07:55:13,671,23,,,,7473.41,0
12778130,07:56:25,07:56:25,2824,24,,,,7922.77,0
12778130,07:57:37,07:57:37,611,25,,,,8504.33,0
12778130,07:58:56,07:58:56,612,26,,,,9080.04,0
12778130,07:59:34,07:59:34,613,27,,,,9325.28,0
12778130,07:59:54,07:59:54,614,28,,,,9451.5,0
12778130,08:00:25,08:00:25,615,29,,,,9680.25,0
12778130,08:01:08,08:01:08,2719,30,,,,9873.82,0
12778130,08:01:33,08:01:33,2720,31,,,,10039.04,0
12778130,08:02:16,08:02:16,616,32,,,,10352.4,0
12778130,08:03:00,08:03:00,617,33,,,,10667.99,0
12778130,08:04:05,08:04:05,2721,34,,,,11096.65,0
12778130,08:04:39,08:04:39,2722,35,,,,11374.83,0
12778130,08:05:15,08:05:15,618,36,,,,11585.03,0
12778130,08:07:00,08:07:00,9531,37,,,,12339.88,
12778130,08:07:27,08:07:27,554,38,,,,12569.82,0
12778130,08:14:37,08:14:37,555,39,,,,16525.82,0
12778130,08:19:12,08:19:12,5870,40,,,,19221.7,0
12778130,08:23:33,08:23:33,2957,41,,,,21874.34,0
12778130,08:29:00,08:29:00,5520,42,,,,24773.28,
12778130,08:36:28,08:36:28,9486,43,,,,28643.92,0
12778130,08:37:43,08:37:43,10344,44,,,,29300.25,0
12778130,08:41:00,08:41:00,9944,45,,1,,30974.53,
1279020,05:16:00,05:16:00,9547,1,,,1,0,
1279020,05:16:44,05:16:44,2696,2,,,,436.59,0
1279020,05:17:14,05:17:14,9539,3,,,,718.06,0
1279020,05:17:46,05:17:46,9537,4,,,,1050.98,0
1279020,05:18:12,05:18:12,9538,5,,,,1317.39,0
1279020,05:18:29,05:18:29,7961,6,,,,1499.54,0
1279020,05:18:44,05:18:44,7962,7,,,,1655.84,0
1279020,05:19:21,05:19:21,7963,8,,,,1991.89,0
1279020,05:19:41,05:19:41,10663,9,,,,2152.81,0
1279020,05:20:01,05:20:01,10659,10,,,,2347.14,0
1279020,05:20:27,05:20:27,10660,11,,,,2582.19,0
1279020,05:21:00,05:21:00,10661,12,,,,2966.39,
1279020,05:23:25,05:23:25,10658,13,,,,3690.19,0
1279020,05:24:51,05:24:51,10656,14,,,,4257.62,0
1279020,05:25:57,05:25:57,7959,15,,,,4607.44,0
1279020,05:26:30,05:26:30,7960,16,,,,4827.8,0
1279020,05:27:29,05:27:29,2704,17,,,,5275.1,0
1279020,05:27:47,05:27:47,2705,18,,,,5429.97,0
1279020,05:28:26,05:28:26,4573,19,,,,5761.59,0
1279020,05:28:57,05:28:57,4574,20,,,,6002.74,0
1279020,05:30:00,05:30:00,9546,21,,,,6460.89,
1279020,05:30:32,05:30:32,7958,22,,,,6850.08,0
1279020,05:31:25,05:31:25,671,23,,,,7472.57,0
1279020,05:32:12,05:32:12,2824,24,,,,7921.93,0
1279020,05:32:58,05:32:58,611,25,,,,8503.49,0
1279020,05:33:49,05:33:49,612,26,,,,9079.2,0
1279020,05:34:13,05:34:13,613,27,,,,9324.44,0
1279020,05:34:26,05:34:26,614,28,,,,9450.66,0
1279020,05:34:46,05:34:46,615,29,,,,9679.41,0
1279020,05:35:14,05:35:14,2719,30,,,,9872.98,0
1279020,05:35:30,05:35:30,2720,31,,,,10038.2,0
1279020,05:35:58,05:35:58,616,32,,,,10351.56,0
1279020,05:36:25,05:36:25,617,33,,,,10667.15,0
1279020,05:37:07,05:37:07,2721,34,,,,11095.81,0
1279020,05:37:29,05:37:29,2722,35,,,,11373.99,0
1279020,05:37:52,05:37:52,618,36,,,,11584.19,0
1279020,05:39:00,05:39:00,9531,37,,,,12339.04,
1279020,05:39:24,05:39:24,554,38,,,,12568.56,0
1279020,05:45:31,05:45:31,555,39,,,,16524.56,0
1279020,05:49:25,05:49:25,5870,40,,,,19220.44,0
1279020,05:53:07,05:53:07,2957,41,,,,21873.08,0
1279020,05:58:00,05:58:00,10161,42,,,,25092.76,
1279020,06:07:00,06:07:00,2504,43,,,,29453.79,
1279020,06:08:53,06:08:53,10344,44,,,,30377.03,0
1279020,06:13:00,06:13:00,9944,45,,1,,32034.43,
1279030,05:16:00,05:16:00,9547,1,,,1,0,
1279030,05:16:44,05:16:44,2696,2,,,,436.59,0
1279030,05:17:14,05:17:14,9539,3,,,,718.06,0
1279030,05:17:46,05:17:46,9537,4,,,,1050.98,0
1279030,05:18:12,05:18:12,9538,5,,,,1317.39,0
1279030,05:18:29,05:18:29,7961,6,,,,1499.54,0
1279030,05:18:44,05:18:44,7962,7,,,,1655.84,0
1279030,05:19:21,05:19:21,7963,8,,,,1991.89,0
1279030,05:19:41,05:19:41,10663,9,,,,2152.81,0
1279030,05:20:01,05:20:01,10659,10,,,,2347.14,0
1279030,05:20:27,05:20:27,10660,11,,,,2582.19,0
1279030,05:21:00,05:21:00,10661,12,,,,2966.39,
1279030,05:23:25,05:23:25,10658,13,,,,3690.19,0
1279030,05:24:51,05:24:51,10656,14,,,,4257.62,0
1279030,05:25:57,05:25:57,7959,15,,,,4607.44,0
1279030,05:26:30,05:26:30,7960,16,,,,4827.8,0
1279030,05:27:29,05:27:29,2704,17,,,,5275.1,0
1279030,05:27:47,05:27:47,2705,18,,,,5429.97,0
1279030,05:28:26,05:28:26,4573,19,,,,5761.59,0
1279030,05:28:57,05:28:57,4574,20,,,,6002.74,0
1279030,05:30:00,05:30:00,9546,21,,,,6460.89,
1279030,05:30:32,05:30:32,7958,22,,,,6850.08,0
1279030,05:31:25,05:31:25,671,23,,,,7472.57,0
1279030,05:32:12,05:32:12,2824,24,,,,7921.93,0
1279030,05:32:58,05:32:58,611,25,,,,8503.49,0
1279030,05:33:49,05:33:49,612,26,,,,9079.2,0
1279030,05:34:13,05:34:13,613,27,,,,9324.44,0
1279030,05:34:26,05:34:26,614,28,,,,9450.66,0
1279030,05:34:46,05:34:46,615,29,,,,9679.41,0
1279030,05:35:14,05:35:14,2719,30,,,,9872.98,0
1279030,05:35:30,05:35:30,2720,31,,,,10038.2,0
1279030,05:35:58,05:35:58,616,32,,,,10351.56,0
1279030,05:36:25,05:36:25,617,33,,,,10667.15,0
1279030,05:37:07,05:37:07,2721,34,,,,11095.81,0
1279030,05:37:29,05:37:29,2722,35,,,,11373.99,0
1279030,05:37:52,05:37:52,618,36,,,,11584.19,0
1279030,05:39:00,05:39:00,9531,37,,,,12339.04,
1279030,05:39:24,05:39:24,554,38,,,,12568.56,0
1279030,05:45:31,05:45:31,555,39,,,,16524.56,0
1279030,05:49:25,05:49:25,5870,40,,,,19220.44,0
1279030,05:53:07,05:53:07,2957,41,,,,21873.08,0
1279030,05:58:00,05:58:00,10161,42,,,,25092.76,
1279030,06:07:00,06:07:00,2504,43,,,,29453.79,
1279030,06:08:53,06:08:53,10344,44,,,,30377.03,0
1279030,06:13:00,06:13:00,9944,45,,1,,32034.43,
1279040,05:16:00,05:16:00,9547,1,,,1,0,
1279040,05:16:44,05:16:44,2696,2,,,,436.59,0
1279040,05:17:14,05:17:14,9539,3,,,,718.06,0
1279040,05:17:46,05:17:46,9537,4,,,,1050.98,0
1279040,05:18:12,05:18:12,9538,5,,,,1317.39,0
1279040,05:18:29,05:18:29,7961,6,,,,1499.54,0
1279040,05:18:44,05:18:44,7962,7,,,,1655.84,0
1279040,05:19:21,05:19:21,7963,8,,,,1991.89,0
1279040,05:19:41,05:19:41,10663,9,,,,2152.81,0
1279040,05:20:01,05:20:01,10659,10,,,,2347.14,0
1279040,05:20:27,05:20:27,10660,11,,,,2582.19,0
1279040,05:21:00,05:21:00,10661,12,,,,2966.39,
1279040,05:23:25,05:23:25,10658,13,,,,3690.19,0
1279040,05:24:51,05:24:51,10656,14,,,,4257.62,0
1279040,05:25:57,05:25:57,7959,15,,,,4607.44,0
1279040,05:26:30,05:26:30,7960,16,,,,4827.8,0
1279040,05:27:29,05:27:29,2704,17,,,,5275.1,0
1279040,05:27:47,05:27:47,2705,18,,,,5429.97,0
1279040,05:28:26,05:28:26,4573,19,,,,5761.59,0
1279040,05:28:57,05:28:57,4574,20,,,,6002.74,0
1279040,05:30:00,05:30:00,9546,21,,,,6460.89,
1279040,05:30:32,05:30:32,7958,22,,,,6850.08,0
1279040,05:31:25,05:31:25,671,23,,,,7472.57,0
1279040,05:32:12,05:32:12,2824,24,,,,7921.93,0
1279040,05:32:58,05:32:58,611,25,,,,8503.49,0
1279040,05:33:49,05:33:49,612,26,,,,9079.2,0
1279040,05:34:13,05:34:13,613,27,,,,9324.44,0
1279040,05:34:26,05:34:26,614,28,,,,9450.66,0
1279040,05:34:46,05:34:46,615,29,,,,9679.41,0
1279040,05:35:14,05:35:14,2719,30,,,,9872.98,0
1279040,05:35:30,05:35:30,2720,31,,,,10038.2,0
1279040,05:35:58,05:35:58,616,32,,,,10351.56,0
1279040,05:36:25,05:36:25,617,33,,,,10667.15,0
1279040,05:37:07,05:37:07,2721,34,,,,11095.81,0
1279040,05:37:29,05:37:29,2722,35,,,,11373.99,0
1279040,05:37:52,05:37:52,618,36,,,,11584.19,0
1279040,05:39:00,05:39:00,9531,37,,,,12339.04,
1279040,05:39:24,05:39:24,554,38,,,,12568.56,0
1279040,05:45:31,05:45:31,555,39,,,,16524.56,0
1279040,05:49:25,05:49:25,5870,40,,,,19220.44,0
1279040,05:53:07,05:53:07,2957,41,,,,21873.08,0
1279040,05:58:00,05:58:00,10161,42,,,,25092.76,
1279040,06:07:00,06:07:00,2504,43,,,,29453.79,
1279040,06:08:53,06:08:53,10344,44,,,,30377.03,0
1279040,06:13:00,06:13:00,9944,45,,1,,32034.43,
1279050,05:16:00,05:16:00,9547,1,,,1,0,
1279050,05:16:44,05:16:44,2696,2,,,,436.59,0
1279050,05:17:14,05:17:14,9539,3,,,,718.06,0
1279050,05:17:46,05:17:46,9537,4,,,,1050.98,0
1279050,05:18:12,05:18:12,9538,5,,,,1317.39,0
1279050,05:18:29,05:18:29,7961,6,,,,1499.54,0
1279050,05:18:44,05:18:44,7962,7,,,,1655.84,0
1279050,05:19:21,05:19:21,7963,8,,,,1991.89,0
1279050,05:19:41,05:19:41,10663,9,,,,2152.81,0
1279050,05:20:01,05:20:01,10659,10,,,,2347.14,0
1279050,05:20:27,05:20:27,10660,11,,,,2582.19,0
1279050,05:21:00,05:21:00,10661,12,,,,2966.39,
1279050,05:23:25,05:23:25,10658,13,,,,3690.19,0
1279050,05:24:51,05:24:51,10656,14,,,,4257.62,0
1279050,05:25:57,05:25:57,7959,15,,,,4607.44,0
1279050,05:26:30,05:26:30,7960,16,,,,4827.8,0
1279050,05:27:29,05:27:29,2704,17,,,,5275.1,0
1279050,05:27:47,05:27:47,2705,18,,,,5429.97,0
1279050,05:28:26,05:28:26,4573,19,,,,5761.59,0
1279050,05:28:57,05:28:57,4574,20,,,,6002.74,0
1279050,05:30:00,05:30:00,9546,21,,,,6460.89,
1279050,05:30:32,05:30:32,7958,22,,,,6850.08,0
1279050,05:31:25,05:31:25,671,23,,,,7472.57,0
1279050,05:32:12,05:32:12,2824,24,,,,7921.93,0
1279050,05:32:58,05:32:58,611,25,,,,8503.49,0
1279050,05:33:49,05:33:49,612,26,,,,9079.2,0
1279050,05:34:13,05:34:13,613,27,,,,9324.44,0
1279050,05:34:26,05:34:26,614,28,,,,9450.66,0
1279050,05:34:46,05:34:46,615,29,,,,9679.41,0
1279050,05:35:14,05:35:14,2719,30,,,,9872.98,0
1279050,05:35:30,05:35:30,2720,31,,,,10038.2,0
1279050,05:35:58,05:35:58,616,32,,,,10351.56,0
1279050,05:36:25,05:36:25,617,33,,,,10667.15,0
1279050,05:37:07,05:37:07,2721,34,,,,11095.81,0
1279050,05:37:29,05:37:29,2722,35,,,,11373.99,0
1279050,05:37:52,05:37:52,618,36,,,,11584.19,0
1279050,05:39:00,05:39:00,9531,37,,,,12339.04,
1279050,05:39:24,05:39:24,554,38,,,,12568.56,0
1279050,05:45:31,05:45:31,555,39,,,,16524.56,0
1279050,05:49:25,05:49:25,5870,40,,,,19220.44,0
1279050,05:53:07,05:53:07,2957,41,,,,21873.08,0
1279050,05:58:00,05:58:00,10161,42,,,,25092.76,
1279050,06:07:00,06:07:00,2504,43,,,,29453.79,
1279050,06:08:53,06:08:53,10344,44,,,,30377.03,0
1279050,06:13:00,06:13:00,9944,45,,1,,32034.43,
1279060,05:16:00,05:16:00,9547,1,,,1,0,
1279060,05:16:44,05:16:44,2696,2,,,,436.59,0
1279060,05:17:14,05:17:14,9539,3,,,,718.06,0
1279060,05:17:46,05:17:46,9537,4,,,,1050.98,0
1279060,05:18:12,05:18:12,9538,5,,,,1317.39,0
1279060,05:18:29,05:18:29,7961,6,,,,1499.54,0
1279060,05:18:44,05:18:44,7962,7,,,,1655.84,0
1279060,05:19:21,05:19:21,7963,8,,,,1991.89,0
1279060,05:19:41,05:19:41,10663,9,,,,2152.81,0
1279060,05:20:01,05:20:01,10659,10,,,,2347.14,0
1279060,05:20:27,05:20:27,10660,11,,,,2582.19,0
1279060,05:21:00,05:21:00,10661,12,,,,2966.39,
1279060,05:23:25,05:23:25,10658,13,,,,3690.19,0
1279060,05:24:51,05:24:51,10656,14,,,,4257.62,0
1279060,05:25:57,05:25:57,7959,15,,,,4607.44,0
1279060,05:26:30,05:26:30,7960,16,,,,4827.8,0
1279060,05:27:29,05:27:29,2704,17,,,,5275.1,0
1279060,05:27:47,05:27:47,2705,18,,,,5429.97,0
1279060,05:28:26,05:28:26,4573,19,,,,5761.59,0
1279060,05:28:57,05:28:57,4574,20,,,,6002.74,0
1279060,05:30:00,05:30:00,9546,21,,,,6460.89,
1279060,05:30:32,05:30:32,7958,22,,,,6850.08,0
1279060,05:31:25,05:31:25,671,23,,,,7472.57,0
1279060,05:32:12,05:32:12,2824,24,,,,7921.93,0
1279060,05:32:58,05:32:58,611,25,,,,8503.49,0
1279060,05:33:49,05:33:49,612,26,,,,9079.2,0
1279060,05:34:13,05:34:13,613,27,,,,9324.44,0
1279060,05:34:26,05:34:26,614,28,,,,9450.66,0
1279060,05:34:46,05:34:46,615,29,,,,9679.41,0
1279060,05:35:14,05:35:14,2719,30,,,,9872.98,0
1279060,05:35:30,05:35:30,2720,31,,,,10038.2,0
1279060,05:35:58,05:35:58,616,32,,,,10351.56,0
1279060,05:36:25,05:36:25,617,33,,,,10667.15,0
1279060,05:37:07,05:37:07,2721,34,,,,11095.81,0
1279060,05:37:29,05:37:29,2722,35,,,,11373.99,0
1279060,05:37:52,05:37:52,618,36,,,,11584.19,0
1279060,05:39:00,05:39:00,9531,37,,,,12339.04,
1279060,05:39:24,05:39:24,554,38,,,,12568.56,0
1279060,05:45:31,05:45:31,555,39,,,,16524.56,0
1279060,05:49:25,05:49:25,5870,40,,,,19220.44,0
1279060,05:53:07,05:53:07,2957,41,,,,21873.08,0
1279060,05:58:00,05:58:00,10161,42,,,,25092.76,
1279060,06:07:00,06:07:00,2504,43,,,,29453.79,
1279060,06:08:53,06:08:53,10344,44,,,,30377.03,0
1279060,06:13:00,06:13:00,9944,45,,1,,32034.43,
1279080,05:16:00,05:16:00,9547,1,,,1,0,
1279080,05:16:44,05:16:44,2696,2,,,,436.59,0
1279080,05:17:14,05:17:14,9539,3,,,,718.06,0
1279080,05:17:46,05:17:46,9537,4,,,,1050.98,0
1279080,05:18:12,05:18:12,9538,5,,,,1317.39,0
1279080,05:18:29,05:18:29,7961,6,,,,1499.54,0
1279080,05:18:44,05:18:44,7962,7,,,,1655.84,0
1279080,05:19:21,05:19:21,7963,8,,,,1991.89,0
1279080,05:19:41,05:19:41,10663,9,,,,2152.81,0
1279080,05:20:01,05:20:01,10659,10,,,,2347.14,0
1279080,05:20:27,05:20:27,10660,11,,,,2582.19,0
1279080,05:21:00,05:21:00,10661,12,,,,2966.39,
1279080,05:23:25,05:23:25,10658,13,,,,3690.19,0
1279080,05:24:51,05:24:51,10656,14,,,,4257.62,0
1279080,05:25:57,05:25:57,7959,15,,,,4607.44,0
1279080,05:26:30,05:26:30,7960,16,,,,4827.8,0
1279080,05:27:29,05:27:29,2704,17,,,,5275.1,0
1279080,05:27:47,05:27:47,2705,18,,,,5429.97,0
1279080,05:28:26,05:28:26,4573,19,,,,5761.59,0
1279080,05:28:57,05:28:57,4574,20,,,,6002.74,0
1279080,05:30:00,05:30:00,9546,21,,,,6460.89,
1279080,05:30:32,05:30:32,7958,22,,,,6850.08,0
1279080,05:31:25,05:31:25,671,23,,,,7472.57,0
1279080,05:32:12,05:32:12,2824,24,,,,7921.93,0
1279080,05:32:58,05:32:58,611,25,,,,8503.49,0
1279080,05:33:49,05:33:49,612,26,,,,9079.2,0
1279080,05:34:13,05:34:13,613,27,,,,9324.44,0
1279080,05:34:26,05:34:26,614,28,,,,9450.66,0
1279080,05:34:46,05:34:46,615,29,,,,9679.41,0
1279080,05:35:14,05:35:14,2719,30,,,,9872.98,0
1279080,05:35:30,05:35:30,2720,31,,,,10038.2,0
1279080,05:35:58,05:35:58,616,32,,,,10351.56,0
1279080,05:36:25,05:36:25,617,33,,,,10667.15,0
1279080,05:37:07,05:37:07,2721,34,,,,11095.81,0
1279080,05:37:29,05:37:29,2722,35,,,,11373.99,0
1279080,05:37:52,05:37:52,618,36,,,,11584.19,0
1279080,05:39:00,05:39:00,9531,37,,,,12339.04,
1279080,05:39:24,05:39:24,554,38,,,,12568.56,0
1279080,05:45:31,05:45:31,555,39,,,,16524.56,0
1279080,05:49:25,05:49:25,5870,40,,,,19220.44,0
1279080,05:53:07,05:53:07,2957,41,,,,21873.08,0
1279080,05:58:00,05:58:00,10161,42,,,,25092.76,
1279080,06:07:00,06:07:00,2504,43,,,,29453.79,
1279080,06:08:53,06:08:53,10344,44,,,,30377.03,0
1279080,06:13:00,06:13:00,9944,45,,1,,32034.43,
1279090,05:16:00,05:16:00,9547,1,,,1,0,
1279090,05:16:44,05:16:44,2696,2,,,,436.59,0
1279090,05:17:14,05:17:14,9539,3,,,,718.06,0
1279090,05:17:46,05:17:46,9537,4,,,,1050.98,0
1279090,05:18:12,05:18:12,9538,5,,,,1317.39,0
1279090,05:18:29,05:18:29,7961,6,,,,1499.54,0
1279090,05:18:44,05:18:44,7962,7,,,,1655.84,0
1279090,05:19:21,05:19:21,7963,8,,,,1991.89,0
1279090,05:19:41,05:19:41,10663,9,,,,2152.81,0
1279090,05:20:01,05:20:01,10659,10,,,,2347.14,0
1279090,05:20:27,05:20:27,10660,11,,,,2582.19,0
1279090,05:21:00,05:21:00,10661,12,,,,2966.39,
1279090,05:23:25,05:23:25,10658,13,,,,3690.19,0
1279090,05:24:51,05:24:51,10656,14,,,,4257.62,0
1279090,05:25:57,05:25:57,7959,15,,,,4607.44,0
1279090,05:26:30,05:26:30,7960,16,,,,4827.8,0
1279090,05:27:29,05:27:29,2704,17,,,,5275.1,0
1279090,05:27:47,05:27:47,2705,18,,,,5429.97,0
1279090,05:28:26,05:28:26,4573,19,,,,5761.59,0
1279090,05:28:57,05:28:57,4574,20,,,,6002.74,0
1279090,05:30:00,05:30:00,9546,21,,,,6460.89,
1279090,05:30:32,05:30:32,7958,22,,,,6850.08,0
1279090,05:31:25,05:31:25,671,23,,,,7472.57,0
1279090,05:32:12,05:32:12,2824,24,,,,7921.93,0
1279090,05:32:58,05:32:58,611,25,,,,8503.49,0
1279090,05:33:49,05:33:49,612,26,,,,9079.2,0
1279090,05:34:13,05:34:13,613,27,,,,9324.44,0
1279090,05:34:26,05:34:26,614,28,,,,9450.66,0
1279090,05:34:46,05:34:46,615,29,,,,9679.41,0
1279090,05:35:14,05:35:14,2719,30,,,,9872.98,0
1279090,05:35:30,05:35:30,2720,31,,,,10038.2,0
1279090,05:35:58,05:35:58,616,32,,,,10351.56,0
1279090,05:36:25,05:36:25,617,33,,,,10667.15,0
1279090,05:37:07,05:37:07,2721,34,,,,11095.81,0
1279090,05:37:29,05:37:29,2722,35,,,,11373.99,0
1279090,05:37:52,05:37:52,618,36,,,,11584.19,0
1279090,05:39:00,05:39:00,9531,37,,,,12339.04,
1279090,05:39:24,05:39:24,554,38,,,,12568.56,0
1279090,05:45:31,05:45:31,555,39,,,,16524.56,0
1279090,05:49:25,05:49:25,5870,40,,,,19220.44,0
1279090,05:53:07,05:53:07,2957,41,,,,21873.08,0
1279090,05:58:00,05:58:00,10161,42,,,,25092.76,
1279090,06:07:00,06:07:00,2504,43,,,,29453.79,
1279090,06:08:53,06:08:53,10344,44,,,,30377.03,0
1279090,06:13:00,06:13:00,9944,45,,1,,32034.43,
1279120,05:16:00,05:16:00,9547,1,,,1,0,
1279120,05:16:44,05:16:44,2696,2,,,,436.59,0
1279120,05:17:14,05:17:14,9539,3,,,,718.06,0
1279120,05:17:46,05:17:46,9537,4,,,,1050.98,0
1279120,05:18:12,05:18:12,9538,5,,,,1317.39,0
1279120,05:18:29,05:18:29,7961,6,,,,1499.54,0
1279120,05:18:44,05:18:44,7962,7,,,,1655.84,0
1279120,05:19:21,05:19:21,7963,8,,,,1991.89,0
1279120,05:19:41,05:19:41,10663,9,,,,2152.81,0
1279120,05:20:01,05:20:01,10659,10,,,,2347.14,0
1279120,05:20:27,05:20:27,10660,11,,,,2582.19,0
1279120,05:21:00,05:21:00,10661,12,,,,2966.39,
1279120,05:23:25,05:23:25,10658,13,,,,3690.19,0
1279120,05:24:51,05:24:51,10656,14,,,,4257.62,0
1279120,05:25:57,05:25:57,7959,15,,,,4607.44,0
1279120,05:26:30,05:26:30,7960,16,,,,4827.8,0
1279120,05:27:29,05:27:29,2704,17,,,,5275.1,0
1279120,05:27:47,05:27:47,2705,18,,,,5429.97,0
1279120,05:28:26,05:28:26,4573,19,,,,5761.59,0
1279120,05:28:57,05:28:57,4574,20,,,,6002.74,0
1279120,05:30:00,05:30:00,9546,21,,,,6460.89,
1279120,05:30:32,05:30:32,7958,22,,,,6850.08,0
1279120,05:31:25,05:31:25,671,23,,,,7472.57,0
1279120,05:32:12,05:32:12,2824,24,,,,7921.93,0
1279120,05:32:58,05:32:58,611,25,,,,8503.49,0
1279120,05:33:49,05:33:49,612,26,,,,9079.2,0
1279120,05:34:13,05:34:13,613,27,,,,9324.44,0
1279120,05:34:26,05:34:26,614,28,,,,9450.66,0
1279120,05:34:46,05:34:46,615,29,,,,9679.41,0
1279120,05:35:14,05:35:14,2719,30,,,,9872.98,0
1279120,05:35:30,05:35:30,2720,31,,,,10038.2,0
1279120,05:35:58,05:35:58,616,32,,,,10351.56,0
1279120,05:36:25,05:36:25,617,33,,,,10667.15,0
1279120,05:37:07,05:37:07,2721,34,,,,11095.81,0
1279120,05:37:29,05:37:29,2722,35,,,,11373.99,0
1279120,05:37:52,05:37:52,618,36,,,,11584.19,0
1279120,05:39:00,05:39:00,9531,37,,,,12339.04,
1279120,05:39:24,05:39:24,554,38,,,,12568.56,0
1279120,05:45:31,05:45:31,555,39,,,,16524.56,0
1279120,05:49:25,05:49:25,5870,40,,,,19220.44,0
1279120,05:53:07,05:53:07,2957,41,,,,21873.08,0
1279120,05:58:00,05:58:00,10161,42,,,,25092.76,
1279120,06:07:00,06:07:00,2504,43,,,,29453.79,
1279120,06:08:53,06:08:53,10344,44,,,,30377.03,0
1279120,06:13:00,06:13:00,9944,45,,1,,32034.43,
1279130,05:16:00,05:16:00,9547,1,,,1,0,
1279130,05:16:44,05:16:44,2696,2,,,,436.59,0
1279130,05:17:14,05:17:14,9539,3,,,,718.06,0
1279130,05:17:46,05:17:46,9537,4,,,,1050.98,0
1279130,05:18:12,05:18:12,9538,5,,,,1317.39,0
1279130,05:18:29,05:18:29,7961,6,,,,1499.54,0
1279130,05:18:44,05:18:44,7962,7,,,,1655.84,0
1279130,05:19:21,05:19:21,7963,8,,,,1991.89,0
1279130,05:19:41,05:19:41,10663,9,,,,2152.81,0
1279130,05:20:01,05:20:01,10659,10,,,,2347.14,0
1279130,05:20:27,05:20:27,10660,11,,,,2582.19,0
1279130,05:21:00,05:21:00,10661,12,,,,2966.39,
1279130,05:23:25,05:23:25,10658,13,,,,3690.19,0
1279130,05:24:51,05:24:51,10656,14,,,,4257.62,0
1279130,05:25:57,05:25:57,7959,15,,,,4607.44,0
1279130,05:26:30,05:26:30,7960,16,,,,4827.8,0
1279130,05:27:29,05:27:29,2704,17,,,,5275.1,0
1279130,05:27:47,05:27:47,2705,18,,,,5429.97,0
1279130,05:28:26,05:28:26,4573,19,,,,5761.59,0
1279130,05:28:57,05:28:57,4574,20,,,,6002.74,0
1279130,05:30:00,05:30:00,9546,21,,,,6460.89,
1279130,05:30:32,05:30:32,7958,22,,,,6850.08,0
1279130,05:31:25,05:31:25,671,23,,,,7472.57,0
1279130,05:32:12,05:32:12,2824,24,,,,7921.93,0
1279130,05:32:58,05:32:58,611,25,,,,8503.49,0
1279130,05:33:49,05:33:49,612,26,,,,9079.2,0
1279130,05:34:13,05:34:13,613,27,,,,9324.44,0
1279130,05:34:26,05:34:26,614,28,,,,9450.66,0
1279130,05:34:46,05:34:46,615,29,,,,9679.41,0
1279130,05:35:14,05:35:14,2719,30,,,,9872.98,0
1279130,05:35:30,05:35:30,2720,31,,,,10038.2,0
1279130,05:35:58,05:35:58,616,32,,,,10351.56,0
1279130,05:36:25,05:36:25,617,33,,,,10667.15,0
1279130,05:37:07,05:37:07,2721,34,,,,11095.81,0
1279130,05:37:29,05:37:29,2722,35,,,,11373.99,0
1279130,05:37:52,05:37:52,618,36,,,,11584.19,0
1279130,05:39:00,05:39:00,9531,37,,,,12339.04,
1279130,05:39:24,05:39:24,554,38,,,,12568.56,0
1279130,05:45:31,05:45:31,555,39,,,,16524.56,0
1279130,05:49:25,05:49:25,5870,40,,,,19220.44,0
1279130,05:53:07,05:53:07,2957,41,,,,21873.08,0
1279130,05:58:00,05:58:00,10161,42,,,,25092.76,
1279130,06:07:00,06:07:00,2504,43,,,,29453.79,
1279130,06:08:53,06:08:53,10344,44,,,,30377.03,0
1279130,06:13:00,06:13:00,9944,45,,1,,32034.43,
12852010,17:39:00,17:39:00,9547,1,,,1,0,
12852010,17:40:10,17:40:10,2696,2,,,,436.59,0
12852010,17:40:58,17:40:58,9539,3,,,,718.06,0
12852010,17:41:50,17:41:50,9537,4,,,,1050.98,0
12852010,17:42:32,17:42:32,9538,5,,,,1317.39,0
12852010,17:42:59,17:42:59,7961,6,,,,1499.54,0
12852010,17:43:23,17:43:23,7962,7,,,,1655.84,0
12852010,17:44:23,17:44:23,7963,8,,,,1991.89,0
12852010,17:44:53,17:44:53,10663,9,,,,2152.81,0
12852010,17:45:26,17:45:26,10659,10,,,,2347.14,0
12852010,17:46:08,17:46:08,10660,11,,,,2582.19,0
12852010,17:47:00,17:47:00,10661,12,,,,2966.39,
12852010,17:49:25,17:49:25,10658,13,,,,3690.19,0
12852010,17:50:51,17:50:51,10656,14,,,,4257.62,0
12852010,17:51:57,17:51:57,7959,15,,,,4607.44,0
12852010,17:52:30,17:52:30,7960,16,,,,4827.8,0
12852010,17:53:29,17:53:29,2704,17,,,,5275.1,0
12852010,17:53:47,17:53:47,2705,18,,,,5429.97,0
12852010,17:54:26,17:54:26,4573,19,,,,5761.59,0
12852010,17:54:57,17:54:57,4574,20,,,,6002.74,0
12852010,17:56:00,17:56:00,9546,21,,,,6460.89,
12852010,17:56:43,17:56:43,7958,22,,,,6850.08,0
12852010,17:57:54,17:57:54,671,23,,,,7472.57,0
12852010,17:58:56,17:58:56,2824,24,,,,7921.93,0
12852010,17:59:57,17:59:57,611,25,,,,8503.49,0
12852010,18:01:05,18:01:05,612,26,,,,9079.2,0
12852010,18:01:38,18:01:38,613,27,,,,9324.44,0
12852010,18:01:55,18:01:55,614,28,,,,9450.66,0
12852010,18:02:21,18:02:21,615,29,,,,9679.41,0
12852010,18:02:58,18:02:58,2719,30,,,,9872.98,0
12852010,18:03:20,18:03:20,2720,31,,,,10038.2,0
12852010,18:03:57,18:03:57,616,32,,,,10351.56,0
12852010,18:04:34,18:04:34,617,33,,,,10667.15,0
12852010,18:05:30,18:05:30,2721,34,,,,11095.81,0
12852010,18:05:59,18:05:59,2722,35,,,,11373.99,0
12852010,18:06:30,18:06:30,618,36,,,,11584.19,0
12852010,18:08:00,18:08:00,9531,37,,,,12339.04,
12852010,18:08:21,18:08:21,554,38,,,,12568.56,0
12852010,18:13:49,18:13:49,555,39,,,,16524.56,0
12852010,18:17:19,18:17:19,5870,40,,,,19220.44,0
12852010,18:20:38,18:20:38,2957,41,,,,21873.08,0
12852010,18:25:00,18:25:00,10161,42,,,,25092.76,
12852010,18:34:00,18:34:00,2504,43,,,,29453.79,
12852010,18:36:49,18:36:49,10344,44,,,,30377.03,0
12852010,18:43:00,18:43:00,9944,45,,1,,32034.43,
12852110,17:39:00,17:39:00,9547,1,,,1,0,
12852110,17:40:10,17:40:10,2696,2,,,,436.59,0
12852110,17:40:58,17:40:58,9539,3,,,,718.06,0
12852110,17:41:50,17:41:50,9537,4,,,,1050.98,0
12852110,17:42:32,17:42:32,9538,5,,,,1317.39,0
12852110,17:42:59,17:42:59,7961,6,,,,1499.54,0
12852110,17:43:23,17:43:23,7962,7,,,,1655.84,0
12852110,17:44:23,17:44:23,7963,8,,,,1991.89,0
12852110,17:44:53,17:44:53,10663,9,,,,2152.81,0
12852110,17:45:26,17:45:26,10659,10,,,,2347.14,0
12852110,17:46:08,17:46:08,10660,11,,,,2582.19,0
12852110,17:47:00,17:47:00,10661,12,,,,2966.39,
12852110,17:49:25,17:49:25,10658,13,,,,3690.19,0
12852110,17:50:51,17:50:51,10656,14,,,,4257.62,0
12852110,17:51:57,17:51:57,7959,15,,,,4607.44,0
12852110,17:52:30,17:52:30,7960,16,,,,4827.8,0
12852110,17:53:29,17:53:29,2704,17,,,,5275.1,0
12852110,17:53:47,17:53:47,2705,18,,,,5429.97,0
12852110,17:54:26,17:54:26,4573,19,,,,5761.59,0
12852110,17:54:57,17:54:57,4574,20,,,,6002.74,0
12852110,17:56:00,17:56:00,9546,21,,,,6460.89,
12852110,17:56:43,17:56:43,7958,22,,,,6850.08,0
12852110,17:57:54,17:57:54,671,23,,,,7472.57,0
12852110,17:58:56,17:58:56,2824,24,,,,7921.93,0
12852110,17:59:57,17:59:57,611,25,,,,8503.49,0
12852110,18:01:05,18:01:05,612,26,,,,9079.2,0
12852110,18:01:38,18:01:38,613,27,,,,9324.44,0
12852110,18:01:55,18:01:55,614,28,,,,9450.66,0
12852110,18:02:21,18:02:21,615,29,,,,9679.41,0
12852110,18:02:58,18:02:58,2719,30,,,,9872.98,0
12852110,18:03:20,18:03:20,2720,31,,,,10038.2,0
12852110,18:03:57,18:03:57,616,32,,,,10351.56,0
12852110,18:04:34,18:04:34,617,33,,,,10667.15,0
12852110,18:05:30,18:05:30,2721,34,,,,11095.81,0
12852110,18:05:59,18:05:59,2722,35,,,,11373.99,0
12852110,18:06:30,18:06:30,618,36,,,,11584.19,0
12852110,18:08:00,18:08:00,9531,37,,,,12339.04,
12852110,18:08:21,18:08:21,554,38,,,,12568.56,0
12852110,18:13:49,18:13:49,555,39,,,,16524.56,0
12852110,18:17:19,18:17:19,5870,40,,,,19220.44,0
12852110,18:20:38,18:20:38,2957,41,,,,21873.08,0
12852110,18:25:00,18:25:00,10161,42,,,,25092.76,
12852110,18:34:00,18:34:00,2504,43,,,,29453.79,
12852110,18:36:49,18:36:49,10344,44,,,,30377.03,0
12852110,18:43:00,18:43:00,9944,45,,1,,32034.43,
12852150,17:39:00,17:39:00,9547,1,,,1,0,
12852150,17:40:10,17:40:10,2696,2,,,,436.59,0
12852150,17:40:58,17:40:58,9539,3,,,,718.06,0
12852150,17:41:50,17:41:50,9537,4,,,,1050.98,0
12852150,17:42:32,17:42:32,9538,5,,,,1317.39,0
12852150,17:42:59,17:42:59,7961,6,,,,1499.54,0
12852150,17:43:23,17:43:23,7962,7,,,,1655.84,0
12852150,17:44:23,17:44:23,7963,8,,,,1991.89,0
12852150,17:44:53,17:44:53,10663,9,,,,2152.81,0
12852150,17:45:26,17:45:26,10659,10,,,,2347.14,0
12852150,17:46:08,17:46:08,10660,11,,,,2582.19,0
12852150,17:47:00,17:47:00,10661,12,,,,2966.39,
12852150,17:49:25,17:49:25,10658,13,,,,3690.19,0
12852150,17:50:51,17:50:51,10656,14,,,,4257.62,0
12852150,17:51:57,17:51:57,7959,15,,,,4607.44,0
12852150,17:52:30,17:52:30,7960,16,,,,4827.8,0
12852150,17:53:29,17:53:29,2704,17,,,,5275.1,0
12852150,17:53:47,17:53:47,2705,18,,,,5429.97,0
12852150,17:54:26,17:54:26,4573,19,,,,5761.59,0
12852150,17:54:57,17:54:57,4574,20,,,,6002.74,0
12852150,17:56:00,17:56:00,9546,21,,,,6460.89,
12852150,17:56:43,17:56:43,7958,22,,,,6850.08,0
12852150,17:57:54,17:57:54,671,23,,,,7472.57,0
12852150,17:58:56,17:58:56,2824,24,,,,7921.93,0
12852150,17:59:57,17:59:57,611,25,,,,8503.49,0
12852150,18:01:05,18:01:05,612,26,,,,9079.2,0
12852150,18:01:38,18:01:38,613,27,,,,9324.44,0
12852150,18:01:55,18:01:55,614,28,,,,9450.66,0
12852150,18:02:21,18:02:21,615,29,,,,9679.41,0
12852150,18:02:58,18:02:58,2719,30,,,,9872.98,0
12852150,18:03:20,18:03:20,2720,31,,,,10038.2,0
12852150,18:03:57,18:03:57,616,32,,,,10351.56,0
12852150,18:04:34,18:04:34,617,33,,,,10667.15,0
12852150,18:05:30,18:05:30,2721,34,,,,11095.81,0
12852150,18:05:59,18:05:59,2722,35,,,,11373.99,0
12852150,18:06:30,18:06:30,618,36,,,,11584.19,0
12852150,18:08:00,18:08:00,9531,37,,,,12339.04,
12852150,18:08:21,18:08:21,554,38,,,,12568.56,0
12852150,18:13:49,18:13:49,555,39,,,,16524.56,0
12852150,18:17:19,18:17:19,5870,40,,,,19220.44,0
12852150,18:20:38,18:20:38,2957,41,,,,21873.08,0
12852150,18:25:00,18:25:00,10161,42,,,,25092.76,
12852150,18:34:00,18:34:00,2504,43,,,,29453.79,
12852150,18:36:49,18:36:49,10344,44,,,,30377.03,0
12852150,18:43:00,18:43:00,9944,45,,1,,32034.43,
1301070,10:16:00,10:16:00,9547,1,,,1,0,
1301070,10:17:10,10:17:10,2696,2,,,,436.59,0
1301070,10:17:58,10:17:58,9539,3,,,,718.06,0
1301070,10:18:50,10:18:50,9537,4,,,,1050.98,0
1301070,10:19:32,10:19:32,9538,5,,,,1317.39,0
1301070,10:19:59,10:19:59,7961,6,,,,1499.54,0
1301070,10:20:23,10:20:23,7962,7,,,,1655.84,0
1301070,10:21:23,10:21:23,7963,8,,,,1991.89,0
1301070,10:21:53,10:21:53,10663,9,,,,2152.81,0
1301070,10:22:26,10:22:26,10659,10,,,,2347.14,0
1301070,10:23:08,10:23:08,10660,11,,,,2582.19,0
1301070,10:24:00,10:24:00,10661,12,,,,2966.39,
1301070,10:26:25,10:26:25,10658,13,,,,3690.19,0
1301070,10:27:51,10:27:51,10656,14,,,,4257.62,0
1301070,10:28:57,10:28:57,7959,15,,,,4607.44,0
1301070,10:29:30,10:29:30,7960,16,,,,4827.8,0
1301070,10:30:29,10:30:29,2704,17,,,,5275.1,0
1301070,10:30:47,10:30:47,2705,18,,,,5429.97,0
1301070,10:31:26,10:31:26,4573,19,,,,5761.59,0
1301070,10:31:57,10:31:57,4574,20,,,,6002.74,0
1301070,10:33:00,10:33:00,9546,21,,,,6460.89,
1301070,10:33:43,10:33:43,7958,22,,,,6850.08,0
1301070,10:34:54,10:34:54,671,23,,,,7472.57,0
1301070,10:35:56,10:35:56,2824,24,,,,7921.93,0
1301070,10:36:57,10:36:57,611,25,,,,8503.49,0
1301070,10:38:05,10:38:05,612,26,,,,9079.2,0
1301070,10:38:38,10:38:38,613,27,,,,9324.44,0
1301070,10:38:55,10:38:55,614,28,,,,9450.66,0
1301070,10:39:21,10:39:21,615,29,,,,9679.41,0
1301070,10:39:58,10:39:58,2719,30,,,,9872.98,0
1301070,10:40:20,10:40:20,2720,31,,,,10038.2,0
1301070,10:40:57,10:40:57,616,32,,,,10351.56,0
1301070,10:41:34,10:41:34,617,33,,,,10667.15,0
1301070,10:42:30,10:42:30,2721,34,,,,11095.81,0
1301070,10:42:59,10:42:59,2722,35,,,,11373.99,0
1301070,10:43:30,10:43:30,618,36,,,,11584.19,0
1301070,10:45:00,10:45:00,9531,37,,,,12339.04,
1301070,10:45:21,10:45:21,554,38,,,,12568.56,0
1301070,10:50:49,10:50:49,555,39,,,,16524.56,0
1301070,10:54:19,10:54:19,5870,40,,,,19220.44,0
1301070,10:57:38,10:57:38,2957,41,,,,21873.08,0
1301070,11:02:00,11:02:00,10161,42,,,,25092.76,
1301070,11:11:00,11:11:00,2504,43,,,,29453.79,
1301070,11:13:49,11:13:49,10344,44,,,,30377.03,0
1301070,11:20:00,11:20:00,9944,45,,1,,32034.43,
1301100,10:16:00,10:16:00,9547,1,,,1,0,
1301100,10:17:10,10:17:10,2696,2,,,,436.59,0
1301100,10:17:58,10:17:58,9539,3,,,,718.06,0
1301100,10:18:50,10:18:50,9537,4,,,,1050.98,0
1301100,10:19:32,10:19:32,9538,5,,,,1317.39,0
1301100,10:19:59,10:19:59,7961,6,,,,1499.54,0
1301100,10:20:23,10:20:23,7962,7,,,,1655.84,0
1301100,10:21:23,10:21:23,7963,8,,,,1991.89,0
1301100,10:21:53,10:21:53,10663,9,,,,2152.81,0
1301100,10:22:26,10:22:26,10659,10,,,,2347.14,0
1301100,10:23:08,10:23:08,10660,11,,,,2582.19,0
1301100,10:24:00,10:24:00,10661,12,,,,2966.39,
1301100,10:26:25,10:26:25,10658,13,,,,3690.19,0
1301100,10:27:51,10:27:51,10656,14,,,,4257.62,0
1301100,10:28:57,10:28:57,7959,15,,,,4607.44,0
1301100,10:29:30,10:29:30,7960,16,,,,4827.8,0
1301100,10:30:29,10:30:29,2704,17,,,,5275.1,0
1301100,10:30:47,10:30:47,2705,18,,,,5429.97,0
1301100,10:31:26,10:31:26,4573,19,,,,5761.59,0
1301100,10:31:57,10:31:57,4574,20,,,,6002.74,0
1301100,10:33:00,10:33:00,9546,21,,,,6460.89,
1301100,10:33:43,10:33:43,7958,22,,,,6850.08,0
1301100,10:34:54,10:34:54,671,23,,,,7472.57,0
1301100,10:35:56,10:35:56,2824,24,,,,7921.93,0
1301100,10:36:57,10:36:57,611,25,,,,8503.49,0
1301100,10:38:05,10:38:05,612,26,,,,9079.2,0
1301100,10:38:38,10:38:38,613,27,,,,9324.44,0
1301100,10:38:55,10:38:55,614,28,,,,9450.66,0
1301100,10:39:21,10:39:21,615,29,,,,9679.41,0
1301100,10:39:58,10:39:58,2719,30,,,,9872.98,0
1301100,10:40:20,10:40:20,2720,31,,,,10038.2,0
1301100,10:40:57,10:40:57,616,32,,,,10351.56,0
1301100,10:41:34,10:41:34,617,33,,,,10667.15,0
1301100,10:42:30,10:42:30,2721,34,,,,11095.81,0
1301100,10:42:59,10:42:59,2722,35,,,,11373.99,0
1301100,10:43:30,10:43:30,618,36,,,,11584.19,0
1301100,10:45:00,10:45:00,9531,37,,,,12339.04,
1301100,10:45:21,10:45:21,554,38,,,,12568.56,0
1301100,10:50:49,10:50:49,555,39,,,,16524.56,0
1301100,10:54:19,10:54:19,5870,40,,,,19220.44,0
1301100,10:57:38,10:57:38,2957,41,,,,21873.08,0
1301100,11:02:00,11:02:00,10161,42,,,,25092.76,
1301100,11:11:00,11:11:00,2504,43,,,,29453.79,
1301100,11:13:49,11:13:49,10344,44,,,,30377.03,0
1301100,11:20:00,11:20:00,9944,45,,1,,32034.43,
1301140,10:16:00,10:16:00,9547,1,,,1,0,
1301140,10:17:10,10:17:10,2696,2,,,,436.59,0
1301140,10:17:58,10:17:58,9539,3,,,,718.06,0
1301140,10:18:50,10:18:50,9537,4,,,,1050.98,0
1301140,10:19:32,10:19:32,9538,5,,,,1317.39,0
1301140,10:19:59,10:19:59,7961,6,,,,1499.54,0
1301140,10:20:23,10:20:23,7962,7,,,,1655.84,0
1301140,10:21:23,10:21:23,7963,8,,,,1991.89,0
1301140,10:21:53,10:21:53,10663,9,,,,2152.81,0
1301140,10:22:26,10:22:26,10659,10,,,,2347.14,0
1301140,10:23:08,10:23:08,10660,11,,,,2582.19,0
1301140,10:24:00,10:24:00,10661,12,,,,2966.39,
1301140,10:26:25,10:26:25,10658,13,,,,3690.19,0
1301140,10:27:51,10:27:51,10656,14,,,,4257.62,0
1301140,10:28:57,10:28:57,7959,15,,,,4607.44,0
1301140,10:29:30,10:29:30,7960,16,,,,4827.8,0
1301140,10:30:29,10:30:29,2704,17,,,,5275.1,0
1301140,10:30:47,10:30:47,2705,18,,,,5429.97,0
1301140,10:31:26,10:31:26,4573,19,,,,5761.59,0
1301140,10:31:57,10:31:57,4574,20,,,,6002.74,0
1301140,10:33:00,10:33:00,9546,21,,,,6460.89,
1301140,10:33:43,10:33:43,7958,22,,,,6850.08,0
1301140,10:34:54,10:34:54,671,23,,,,7472.57,0
1301140,10:35:56,10:35:56,2824,24,,,,7921.93,0
1301140,10:36:57,10:36:57,611,25,,,,8503.49,0
1301140,10:38:05,10:38:05,612,26,,,,9079.2,0
1301140,10:38:38,10:38:38,613,27,,,,9324.44,0
1301140,10:38:55,10:38:55,614,28,,,,9450.66,0
1301140,10:39:21,10:39:21,615,29,,,,9679.41,0
1301140,10:39:58,10:39:58,2719,30,,,,9872.98,0
1301140,10:40:20,10:40:20,2720,31,,,,10038.2,0
1301140,10:40:57,10:40:57,616,32,,,,10351.56,0
1301140,10:41:34,10:41:34,617,33,,,,10667.15,0
1301140,10:42:30,10:42:30,2721,34,,,,11095.81,0
1301140,10:42:59,10:42:59,2722,35,,,,11373.99,0
1301140,10:43:30,10:43:30,618,36,,,,11584.19,0
1301140,10:45:00,10:45:00,9531,37,,,,12339.04,
1301140,10:45:21,10:45:21,554,38,,,,12568.56,0
1301140,10:50:49,10:50:49,555,39,,,,16524.56,0
1301140,10:54:19,10:54:19,5870,40,,,,19220.44,0
1301140,10:57:38,10:57:38,2957,41,,,,21873.08,0
1301140,11:02:00,11:02:00,10161,42,,,,25092.76,
1301140,11:11:00,11:11:00,2504,43,,,,29453.79,
1301140,11:13:49,11:13:49,10344,44,,,,30377.03,0
1301140,11:20:00,11:20:00,9944,45,,1,,32034.43,
13111020,07:55:00,07:55:00,9547,1,,,1,0,
13111020,07:55:44,07:55:44,2696,2,,,,436.59,0
13111020,07:56:14,07:56:14,9539,3,,,,718.06,0
13111020,07:56:46,07:56:46,9537,4,,,,1050.98,0
13111020,07:57:12,07:57:12,9538,5,,,,1317.39,0
13111020,07:57:29,07:57:29,7961,6,,,,1499.54,0
13111020,07:57:44,07:57:44,7962,7,,,,1655.84,0
13111020,07:58:21,07:58:21,7963,8,,,,1991.89,0
13111020,07:58:41,07:58:41,10663,9,,,,2152.81,0
13111020,07:59:01,07:59:01,10659,10,,,,2347.14,0
13111020,07:59:27,07:59:27,10660,11,,,,2582.19,0
13111020,08:00:00,08:00:00,10661,12,,,,2966.39,
13111020,08:02:41,08:02:41,10658,13,,,,3690.19,0
13111020,08:04:18,08:04:18,10656,14,,,,4257.62,0
13111020,08:05:31,08:05:31,7959,15,,,,4607.44,0
13111020,08:06:06,08:06:06,7960,16,,,,4828.64,0
13111020,08:07:12,08:07:12,2704,17,,,,5275.94,0
13111020,08:07:32,08:07:32,2705,18,,,,5430.81,0
13111020,08:08:15,08:08:15,4573,19,,,,5762.43,0
13111020,08:08:50,08:08:50,4574,20,,,,6003.58,0
13111020,08:10:00,08:10:00,9546,21,,,,6461.73,
13111020,08:10:50,08:10:50,7958,22,,,,6850.92,0
13111020,08:12:13,08:12:13,671,23,,,,7473.41,0
13111020,08:13:25,08:13:25,2824,24,,,,7922.77,0
13111020,08:14:37,08:14:37,611,25,,,,8504.33,0
13111020,08:15:56,08:15:56,612,26,,,,9080.04,0
13111020,08:16:34,08:16:34,613,27,,,,9325.28,0
13111020,08:16:54,08:16:54,614,28,,,,9451.5,0
13111020,08:17:25,08:17:25,615,29,,,,9680.25,0
13111020,08:18:08,08:18:08,2719,30,,,,9873.82,0
13111020,08:18:33,08:18:33,2720,31,,,,10039.04,0
13111020,08:19:16,08:19:16,616,32,,,,10352.4,0
13111020,08:20:00,08:20:00,617,33,,,,10667.99,0
13111020,08:21:05,08:21:05,2721,34,,,,11096.65,0
13111020,08:21:39,08:21:39,2722,35,,,,11374.83,0
13111020,08:22:15,08:22:15,618,36,,,,11585.03,0
13111020,08:24:00,08:24:00,9531,37,,,,12339.88,
13111020,08:24:27,08:24:27,554,38,,,,12569.82,0
13111020,08:31:37,08:31:37,555,39,,,,16525.82,0
13111020,08:36:12,08:36:12,5870,40,,,,19221.7,0
13111020,08:40:33,08:40:33,2957,41,,,,21874.34,0
13111020,08:46:00,08:46:00,5520,42,,,,24773.28,
13111020,08:53:28,08:53:28,9486,43,,,,28643.92,0
13111020,08:54:43,08:54:43,10344,44,,,,29300.25,0
13111020,08:58:00,08:58:00,9944,45,,1,,30974.53,
13111030,07:55:00,07:55:00,9547,1,,,1,0,
13111030,07:55:44,07:55:44,2696,2,,,,436.59,0
13111030,07:56:14,07:56:14,9539,3,,,,718.06,0
13111030,07:56:46,07:56:46,9537,4,,,,1050.98,0
13111030,07:57:12,07:57:12,9538,5,,,,1317.39,0
13111030,07:57:29,07:57:29,7961,6,,,,1499.54,0
13111030,07:57:44,07:57:44,7962,7,,,,1655.84,0
13111030,07:58:21,07:58:21,7963,8,,,,1991.89,0
13111030,07:58:41,07:58:41,10663,9,,,,2152.81,0
13111030,07:59:01,07:59:01,10659,10,,,,2347.14,0
13111030,07:59:27,07:59:27,10660,11,,,,2582.19,0
13111030,08:00:00,08:00:00,10661,12,,,,2966.39,
13111030,08:02:41,08:02:41,10658,13,,,,3690.19,0
13111030,08:04:18,08:04:18,10656,14,,,,4257.62,0
13111030,08:05:31,08:05:31,7959,15,,,,4607.44,0
13111030,08:06:06,08:06:06,7960,16,,,,4828.64,0
13111030,08:07:12,08:07:12,2704,17,,,,5275.94,0
13111030,08:07:32,08:07:32,2705,18,,,,5430.81,0
13111030,08:08:15,08:08:15,4573,19,,,,5762.43,0
13111030,08:08:50,08:08:50,4574,20,,,,6003.58,0
13111030,08:10:00,08:10:00,9546,21,,,,6461.73,
13111030,08:10:50,08:10:50,7958,22,,,,6850.92,0
13111030,08:12:13,08:12:13,671,23,,,,7473.41,0
13111030,08:13:25,08:13:25,2824,24,,,,7922.77,0
13111030,08:14:37,08:14:37,611,25,,,,8504.33,0
13111030,08:15:56,08:15:56,612,26,,,,9080.04,0
13111030,08:16:34,08:16:34,613,27,,,,9325.28,0
13111030,08:16:54,08:16:54,614,28,,,,9451.5,0
13111030,08:17:25,08:17:25,615,29,,,,9680.25,0
13111030,08:18:08,08:18:08,2719,30,,,,9873.82,0
13111030,08:18:33,08:18:33,2720,31,,,,10039.04,0
13111030,08:19:16,08:19:16,616,32,,,,10352.4,0
13111030,08:20:00,08:20:00,617,33,,,,10667.99,0
13111030,08:21:05,08:21:05,2721,34,,,,11096.65,0
13111030,08:21:39,08:21:39,2722,35,,,,11374.83,0
13111030,08:22:15,08:22:15,618,36,,,,11585.03,0
13111030,08:24:00,08:24:00,9531,37,,,,12339.88,
13111030,08:24:27,08:24:27,554,38,,,,12569.82,0
13111030,08:31:37,08:31:37,555,39,,,,16525.82,0
13111030,08:36:12,08:36:12,5870,40,,,,19221.7,0
13111030,08:40:33,08:40:33,2957,41,,,,21874.34,0
13111030,08:46:00,08:46:00,5520,42,,,,24773.28,
13111030,08:53:28,08:53:28,9486,43,,,,28643.92,0
13111030,08:54:43,08:54:43,10344,44,,,,29300.25,0
13111030,08:58:00,08:58:00,9944,45,,1,,30974.53,
13111040,07:55:00,07:55:00,9547,1,,,1,0,
13111040,07:55:44,07:55:44,2696,2,,,,436.59,0
13111040,07:56:14,07:56:14,9539,3,,,,718.06,0
13111040,07:56:46,07:56:46,9537,4,,,,1050.98,0
13111040,07:57:12,07:57:12,9538,5,,,,1317.39,0
13111040,07:57:29,07:57:29,7961,6,,,,1499.54,0
13111040,07:57:44,07:57:44,7962,7,,,,1655.84,0
13111040,07:58:21,07:58:21,7963,8,,,,1991.89,0
13111040,07:58:41,07:58:41,10663,9,,,,2152.81,0
13111040,07:59:01,07:59:01,10659,10,,,,2347.14,0
13111040,07:59:27,07:59:27,10660,11,,,,2582.19,0
13111040,08:00:00,08:00:00,10661,12,,,,2966.39,
13111040,08:02:41,08:02:41,10658,13,,,,3690.19,0
13111040,08:04:18,08:04:18,10656,14,,,,4257.62,0
13111040,08:05:31,08:05:31,7959,15,,,,4607.44,0
13111040,08:06:06,08:06:06,7960,16,,,,4828.64,0
13111040,08:07:12,08:07:12,2704,17,,,,5275.94,0
13111040,08:07:32,08:07:32,2705,18,,,,5430.81,0
13111040,08:08:15,08:08:15,4573,19,,,,5762.43,0
13111040,08:08:50,08:08:50,4574,20,,,,6003.58,0
13111040,08:10:00,08:10:00,9546,21,,,,6461.73,
13111040,08:10:50,08:10:50,7958,22,,,,6850.92,0
13111040,08:12:13,08:12:13,671,23,,,,7473.41,0
13111040,08:13:25,08:13:25,2824,24,,,,7922.77,0
13111040,08:14:37,08:14:37,611,25,,,,8504.33,0
13111040,08:15:56,08:15:56,612,26,,,,9080.04,0
13111040,08:16:34,08:16:34,613,27,,,,9325.28,0
13111040,08:16:54,08:16:54,614,28,,,,9451.5,0
13111040,08:17:25,08:17:25,615,29,,,,9680.25,0
13111040,08:18:08,08:18:08,2719,30,,,,9873.82,0
13111040,08:18:33,08:18:33,2720,31,,,,10039.04,0
13111040,08:19:16,08:19:16,616,32,,,,10352.4,0
13111040,08:20:00,08:20:00,617,33,,,,10667.99,0
13111040,08:21:05,08:21:05,2721,34,,,,11096.65,0
13111040,08:21:39,08:21:39,2722,35,,,,11374.83,0
13111040,08:22:15,08:22:15,618,36,,,,11585.03,0
13111040,08:24:00,08:24:00,9531,37,,,,12339.88,
13111040,08:24:27,08:24:27,554,38,,,,12569.82,0
13111040,08:31:37,08:31:37,555,39,,,,16525.82,0
13111040,08:36:12,08:36:12,5870,40,,,,19221.7,0
13111040,08:40:33,08:40:33,2957,41,,,,21874.34,0
13111040,08:46:00,08:46:00,5520,42,,,,24773.28,
13111040,08:53:28,08:53:28,9486,43,,,,28643.92,0
13111040,08:54:43,08:54:43,10344,44,,,,29300.25,0
13111040,08:58:00,08:58:00,9944,45,,1,,30974.53,
13111050,07:55:00,07:55:00,9547,1,,,1,0,
13111050,07:55:44,07:55:44,2696,2,,,,436.59,0
13111050,07:56:14,07:56:14,9539,3,,,,718.06,0
13111050,07:56:46,07:56:46,9537,4,,,,1050.98,0
13111050,07:57:12,07:57:12,9538,5,,,,1317.39,0
13111050,07:57:29,07:57:29,7961,6,,,,1499.54,0
13111050,07:57:44,07:57:44,7962,7,,,,1655.84,0
13111050,07:58:21,07:58:21,7963,8,,,,1991.89,0
13111050,07:58:41,07:58:41,10663,9,,,,2152.81,0
13111050,07:59:01,07:59:01,10659,10,,,,2347.14,0
13111050,07:59:27,07:59:27,10660,11,,,,2582.19,0
13111050,08:00:00,08:00:00,10661,12,,,,2966.39,
13111050,08:02:41,08:02:41,10658,13,,,,3690.19,0
13111050,08:04:18,08:04:18,10656,14,,,,4257.62,0
13111050,08:05:31,08:05:31,7959,15,,,,4607.44,0
13111050,08:06:06,08:06:06,7960,16,,,,4828.64,0
13111050,08:07:12,08:07:12,2704,17,,,,5275.94,0
13111050,08:07:32,08:07:32,2705,18,,,,5430.81,0
13111050,08:08:15,08:08:15,4573,19,,,,5762.43,0
13111050,08:08:50,08:08:50,4574,20,,,,6003.58,0
13111050,08:10:00,08:10:00,9546,21,,,,6461.73,
13111050,08:10:50,08:10:50,7958,22,,,,6850.92,0
13111050,08:12:13,08:12:13,671,23,,,,7473.41,0
13111050,08:13:25,08:13:25,2824,24,,,,7922.77,0
13111050,08:14:37,08:14:37,611,25,,,,8504.33,0
13111050,08:15:56,08:15:56,612,26,,,,9080.04,0
13111050,08:16:34,08:16:34,613,27,,,,9325.28,0
13111050,08:16:54,08:16:54,614,28,,,,9451.5,0
13111050,08:17:25,08:17:25,615,29,,,,9680.25,0
13111050,08:18:08,08:18:08,2719,30,,,,9873.82,0
13111050,08:18:33,08:18:33,2720,31,,,,10039.04,0
13111050,08:19:16,08:19:16,616,32,,,,10352.4,0
13111050,08:20:00,08:20:00,617,33,,,,10667.99,0
13111050,08:21:05,08:21:05,2721,34,,,,11096.65,0
13111050,08:21:39,08:21:39,2722,35,,,,11374.83,0
13111050,08:22:15,08:22:15,618,36,,,,11585.03,0
13111050,08:24:00,08:24:00,9531,37,,,,12339.88,
13111050,08:24:27,08:24:27,554,38,,,,12569.82,0
13111050,08:31:37,08:31:37,555,39,,,,16525.82,0
13111050,08:36:12,08:36:12,5870,40,,,,19221.7,0
13111050,08:40:33,08:40:33,2957,41,,,,21874.34,0
13111050,08:46:00,08:46:00,5520,42,,,,24773.28,
13111050,08:53:28,08:53:28,9486,43,,,,28643.92,0
13111050,08:54:43,08:54:43,10344,44,,,,29300.25,0
13111050,08:58:00,08:58:00,9944,45,,1,,30974.53,
13111060,07:55:00,07:55:00,9547,1,,,1,0,
13111060,07:55:44,07:55:44,2696,2,,,,436.59,0
13111060,07:56:14,07:56:14,9539,3,,,,718.06,0
13111060,07:56:46,07:56:46,9537,4,,,,1050.98,0
13111060,07:57:12,07:57:12,9538,5,,,,1317.39,0
13111060,07:57:29,07:57:29,7961,6,,,,1499.54,0
13111060,07:57:44,07:57:44,7962,7,,,,1655.84,0
13111060,07:58:21,07:58:21,7963,8,,,,1991.89,0
13111060,07:58:41,07:58:41,10663,9,,,,2152.81,0
13111060,07:59:01,07:59:01,10659,10,,,,2347.14,0
13111060,07:59:27,07:59:27,10660,11,,,,2582.19,0
13111060,08:00:00,08:00:00,10661,12,,,,2966.39,
13111060,08:02:41,08:02:41,10658,13,,,,3690.19,0
13111060,08:04:18,08:04:18,10656,14,,,,4257.62,0
13111060,08:05:31,08:05:31,7959,15,,,,4607.44,0
13111060,08:06:06,08:06:06,7960,16,,,,4828.64,0
13111060,08:07:12,08:07:12,2704,17,,,,5275.94,0
13111060,08:07:32,08:07:32,2705,18,,,,5430.81,0
13111060,08:08:15,08:08:15,4573,19,,,,5762.43,0
13111060,08:08:50,08:08:50,4574,20,,,,6003.58,0
13111060,08:10:00,08:10:00,9546,21,,,,6461.73,
13111060,08:10:50,08:10:50,7958,22,,,,6850.92,0
13111060,08:12:13,08:12:13,671,23,,,,7473.41,0
13111060,08:13:25,08:13:25,2824,24,,,,7922.77,0
13111060,08:14:37,08:14:37,611,25,,,,8504.33,0
13111060,08:15:56,08:15:56,612,26,,,,9080.04,0
13111060,08:16:34,08:16:34,613,27,,,,9325.28,0
13111060,08:16:54,08:16:54,614,28,,,,9451.5,0
13111060,08:17:25,08:17:25,615,29,,,,9680.25,0
13111060,08:18:08,08:18:08,2719,30,,,,9873.82,0
13111060,08:18:33,08:18:33,2720,31,,,,10039.04,0
13111060,08:19:16,08:19:16,616,32,,,,10352.4,0
13111060,08:20:00,08:20:00,617,33,,,,10667.99,0
13111060,08:21:05,08:21:05,2721,34,,,,11096.65,0
13111060,08:21:39,08:21:39,2722,35,,,,11374.83,0
13111060,08:22:15,08:22:15,618,36,,,,11585.03,0
13111060,08:24:00,08:24:00,9531,37,,,,12339.88,
13111060,08:24:27,08:24:27,554,38,,,,12569.82,0
13111060,08:31:37,08:31:37,555,39,,,,16525.82,0
13111060,08:36:12,08:36:12,5870,40,,,,19221.7,0
13111060,08:40:33,08:40:33,2957,41,,,,21874.34,0
13111060,08:46:00,08:46:00,5520,42,,,,24773.28,
13111060,08:53:28,08:53:28,9486,43,,,,28643.92,0
13111060,08:54:43,08:54:43,10344,44,,,,29300.25,0
13111060,08:58:00,08:58:00,9944,45,,1,,30974.53,
13111080,07:55:00,07:55:00,9547,1,,,1,0,
13111080,07:55:44,07:55:44,2696,2,,,,436.59,0
13111080,07:56:14,07:56:14,9539,3,,,,718.06,0
13111080,07:56:46,07:56:46,9537,4,,,,1050.98,0
13111080,07:57:12,07:57:12,9538,5,,,,1317.39,0
13111080,07:57:29,07:57:29,7961,6,,,,1499.54,0
13111080,07:57:44,07:57:44,7962,7,,,,1655.84,0
13111080,07:58:21,07:58:21,7963,8,,,,1991.89,0
13111080,07:58:41,07:58:41,10663,9,,,,2152.81,0
13111080,07:59:01,07:59:01,10659,10,,,,2347.14,0
13111080,07:59:27,07:59:27,10660,11,,,,2582.19,0
13111080,08:00:00,08:00:00,10661,12,,,,2966.39,
13111080,08:02:41,08:02:41,10658,13,,,,3690.19,0
13111080,08:04:18,08:04:18,10656,14,,,,4257.62,0
13111080,08:05:31,08:05:31,7959,15,,,,4607.44,0
13111080,08:06:06,08:06:06,7960,16,,,,4828.64,0
13111080,08:07:12,08:07:12,2704,17,,,,5275.94,0
13111080,08:07:32,08:07:32,2705,18,,,,5430.81,0
13111080,08:08:15,08:08:15,4573,19,,,,5762.43,0
13111080,08:08:50,08:08:50,4574,20,,,,6003.58,0
13111080,08:10:00,08:10:00,9546,21,,,,6461.73,
13111080,08:10:50,08:10:50,7958,22,,,,6850.92,0
13111080,08:12:13,08:12:13,671,23,,,,7473.41,0
13111080,08:13:25,08:13:25,2824,24,,,,7922.77,0
13111080,08:14:37,08:14:37,611,25,,,,8504.33,0
13111080,08:15:56,08:15:56,612,26,,,,9080.04,0
13111080,08:16:34,08:16:34,613,27,,,,9325.28,0
13111080,08:16:54,08:16:54,614,28,,,,9451.5,0
13111080,08:17:25,08:17:25,615,29,,,,9680.25,0
13111080,08:18:08,08:18:08,2719,30,,,,9873.82,0
13111080,08:18:33,08:18:33,2720,31,,,,10039.04,0
13111080,08:19:16,08:19:16,616,32,,,,10352.4,0
13111080,08:20:00,08:20:00,617,33,,,,10667.99,0
13111080,08:21:05,08:21:05,2721,34,,,,11096.65,0
13111080,08:21:39,08:21:39,2722,35,,,,11374.83,0
13111080,08:22:15,08:22:15,618,36,,,,11585.03,0
13111080,08:24:00,08:24:00,9531,37,,,,12339.88,
13111080,08:24:27,08:24:27,554,38,,,,12569.82,0
13111080,08:31:37,08:31:37,555,39,,,,16525.82,0
13111080,08:36:12,08:36:12,5870,40,,,,19221.7,0
13111080,08:40:33,08:40:33,2957,41,,,,21874.34,0
13111080,08:46:00,08:46:00,5520,42,,,,24773.28,
13111080,08:53:28,08:53:28,9486,43,,,,28643.92,0
13111080,08:54:43,08:54:43,10344,44,,,,29300.25,0
13111080,08:58:00,08:58:00,9944,45,,1,,30974.53,
13111090,07:55:00,07:55:00,9547,1,,,1,0,
13111090,07:55:44,07:55:44,2696,2,,,,436.59,0
13111090,07:56:14,07:56:14,9539,3,,,,718.06,0
13111090,07:56:46,07:56:46,9537,4,,,,1050.98,0
13111090,07:57:12,07:57:12,9538,5,,,,1317.39,0
13111090,07:57:29,07:57:29,7961,6,,,,1499.54,0
13111090,07:57:44,07:57:44,7962,7,,,,1655.84,0
13111090,07:58:21,07:58:21,7963,8,,,,1991.89,0
13111090,07:58:41,07:58:41,10663,9,,,,2152.81,0
13111090,07:59:01,07:59:01,10659,10,,,,2347.14,0
13111090,07:59:27,07:59:27,10660,11,,,,2582.19,0
13111090,08:00:00,08:00:00,10661,12,,,,2966.39,
13111090,08:02:41,08:02:41,10658,13,,,,3690.19,0
13111090,08:04:18,08:04:18,10656,14,,,,4257.62,0
13111090,08:05:31,08:05:31,7959,15,,,,4607.44,0
13111090,08:06:06,08:06:06,7960,16,,,,4828.64,0
13111090,08:07:12,08:07:12,2704,17,,,,5275.94,0
13111090,08:07:32,08:07:32,2705,18,,,,5430.81,0
13111090,08:08:15,08:08:15,4573,19,,,,5762.43,0
13111090,08:08:50,08:08:50,4574,20,,,,6003.58,0
13111090,08:10:00,08:10:00,9546,21,,,,6461.73,
13111090,08:10:50,08:10:50,7958,22,,,,6850.92,0
13111090,08:12:13,08:12:13,671,23,,,,7473.41,0
13111090,08:13:25,08:13:25,2824,24,,,,7922.77,0
13111090,08:14:37,08:14:37,611,25,,,,8504.33,0
13111090,08:15:56,08:15:56,612,26,,,,9080.04,0
13111090,08:16:34,08:16:34,613,27,,,,9325.28,0
13111090,08:16:54,08:16:54,614,28,,,,9451.5,0
13111090,08:17:25,08:17:25,615,29,,,,9680.25,0
13111090,08:18:08,08:18:08,2719,30,,,,9873.82,0
13111090,08:18:33,08:18:33,2720,31,,,,10039.04,0
13111090,08:19:16,08:19:16,616,32,,,,10352.4,0
13111090,08:20:00,08:20:00,617,33,,,,10667.99,0
13111090,08:21:05,08:21:05,2721,34,,,,11096.65,0
13111090,08:21:39,08:21:39,2722,35,,,,11374.83,0
13111090,08:22:15,08:22:15,618,36,,,,11585.03,0
13111090,08:24:00,08:24:00,9531,37,,,,12339.88,
13111090,08:24:27,08:24:27,554,38,,,,12569.82,0
13111090,08:31:37,08:31:37,555,39,,,,16525.82,0
13111090,08:36:12,08:36:12,5870,40,,,,19221.7,0
13111090,08:40:33,08:40:33,2957,41,,,,21874.34,0
13111090,08:46:00,08:46:00,5520,42,,,,24773.28,
13111090,08:53:28,08:53:28,9486,43,,,,28643.92,0
13111090,08:54:43,08:54:43,10344,44,,,,29300.25,0
13111090,08:58:00,08:58:00,9944,45,,1,,30974.53,
13111120,07:55:00,07:55:00,9547,1,,,1,0,
13111120,07:55:44,07:55:44,2696,2,,,,436.59,0
13111120,07:56:14,07:56:14,9539,3,,,,718.06,0
13111120,07:56:46,07:56:46,9537,4,,,,1050.98,0
13111120,07:57:12,07:57:12,9538,5,,,,1317.39,0
13111120,07:57:29,07:57:29,7961,6,,,,1499.54,0
13111120,07:57:44,07:57:44,7962,7,,,,1655.84,0
13111120,07:58:21,07:58:21,7963,8,,,,1991.89,0
13111120,07:58:41,07:58:41,10663,9,,,,2152.81,0
13111120,07:59:01,07:59:01,10659,10,,,,2347.14,0
13111120,07:59:27,07:59:27,10660,11,,,,2582.19,0
13111120,08:00:00,08:00:00,10661,12,,,,2966.39,
13111120,08:02:41,08:02:41,10658,13,,,,3690.19,0
13111120,08:04:18,08:04:18,10656,14,,,,4257.62,0
13111120,08:05:31,08:05:31,7959,15,,,,4607.44,0
13111120,08:06:06,08:06:06,7960,16,,,,4828.64,0
13111120,08:07:12,08:07:12,2704,17,,,,5275.94,0
13111120,08:07:32,08:07:32,2705,18,,,,5430.81,0
13111120,08:08:15,08:08:15,4573,19,,,,5762.43,0
13111120,08:08:50,08:08:50,4574,20,,,,6003.58,0
13111120,08:10:00,08:10:00,9546,21,,,,6461.73,
13111120,08:10:50,08:10:50,7958,22,,,,6850.92,0
13111120,08:12:13,08:12:13,671,23,,,,7473.41,0
13111120,08:13:25,08:13:25,2824,24,,,,7922.77,0
13111120,08:14:37,08:14:37,611,25,,,,8504.33,0
13111120,08:15:56,08:15:56,612,26,,,,9080.04,0
13111120,08:16:34,08:16:34,613,27,,,,9325.28,0
13111120,08:16:54,08:16:54,614,28,,,,9451.5,0
13111120,08:17:25,08:17:25,615,29,,,,9680.25,0
13111120,08:18:08,08:18:08,2719,30,,,,9873.82,0
13111120,08:18:33,08:18:33,2720,31,,,,10039.04,0
13111120,08:19:16,08:19:16,616,32,,,,10352.4,0
13111120,08:20:00,08:20:00,617,33,,,,10667.99,0
13111120,08:21:05,08:21:05,2721,34,,,,11096.65,0
13111120,08:21:39,08:21:39,2722,35,,,,11374.83,0
13111120,08:22:15,08:22:15,618,36,,,,11585.03,0
13111120,08:24:00,08:24:00,9531,37,,,,12339.88,
13111120,08:24:27,08:24:27,554,38,,,,12569.82,0
13111120,08:31:37,08:31:37,555,39,,,,16525.82,0
13111120,08:36:12,08:36:12,5870,40,,,,19221.7,0
13111120,08:40:33,08:40:33,2957,41,,,,21874.34,0
13111120,08:46:00,08:46:00,5520,42,,,,24773.28,
13111120,08:53:28,08:53:28,9486,43,,,,28643.92,0
13111120,08:54:43,08:54:43,10344,44,,,,29300.25,0
13111120,08:58:00,08:58:00,9944,45,,1,,30974.53,
13111130,07:55:00,07:55:00,9547,1,,,1,0,
13111130,07:55:44,07:55:44,2696,2,,,,436.59,0
13111130,07:56:14,07:56:14,9539,3,,,,718.06,0
13111130,07:56:46,07:56:46,9537,4,,,,1050.98,0
13111130,07:57:12,07:57:12,9538,5,,,,1317.39,0
13111130,07:57:29,07:57:29,7961,6,,,,1499.54,0
13111130,07:57:44,07:57:44,7962,7,,,,1655.84,0
13111130,07:58:21,07:58:21,7963,8,,,,1991.89,0
13111130,07:58:41,07:58:41,10663,9,,,,2152.81,0
13111130,07:59:01,07:59:01,10659,10,,,,2347.14,0
13111130,07:59:27,07:59:27,10660,11,,,,2582.19,0
13111130,08:00:00,08:00:00,10661,12,,,,2966.39,
13111130,08:02:41,08:02:41,10658,13,,,,3690.19,0
13111130,08:04:18,08:04:18,10656,14,,,,4257.62,0
13111130,08:05:31,08:05:31,7959,15,,,,4607.44,0
13111130,08:06:06,08:06:06,7960,16,,,,4828.64,0
13111130,08:07:12,08:07:12,2704,17,,,,5275.94,0
13111130,08:07:32,08:07:32,2705,18,,,,5430.81,0
13111130,08:08:15,08:08:15,4573,19,,,,5762.43,0
13111130,08:08:50,08:08:50,4574,20,,,,6003.58,0
13111130,08:10:00,08:10:00,9546,21,,,,6461.73,
13111130,08:10:50,08:10:50,7958,22,,,,6850.92,0
13111130,08:12:13,08:12:13,671,23,,,,7473.41,0
13111130,08:13:25,08:13:25,2824,24,,,,7922.77,0
13111130,08:14:37,08:14:37,611,25,,,,8504.33,0
13111130,08:15:56,08:15:56,612,26,,,,9080.04,0
13111130,08:16:34,08:16:34,613,27,,,,9325.28,0
13111130,08:16:54,08:16:54,614,28,,,,9451.5,0
13111130,08:17:25,08:17:25,615,29,,,,9680.25,0
13111130,08:18:08,08:18:08,2719,30,,,,9873.82,0
13111130,08:18:33,08:18:33,2720,31,,,,10039.04,0
13111130,08:19:16,08:19:16,616,32,,,,10352.4,0
13111130,08:20:00,08:20:00,617,33,,,,10667.99,0
13111130,08:21:05,08:21:05,2721,34,,,,11096.65,0
13111130,08:21:39,08:21:39,2722,35,,,,11374.83,0
13111130,08:22:15,08:22:15,618,36,,,,11585.03,0
13111130,08:24:00,08:24:00,9531,37,,,,12339.88,
13111130,08:24:27,08:24:27,554,38,,,,12569.82,0
13111130,08:31:37,08:31:37,555,39,,,,16525.82,0
13111130,08:36:12,08:36:12,5870,40,,,,19221.7,0
13111130,08:40:33,08:40:33,2957,41,,,,21874.34,0
13111130,08:46:00,08:46:00,5520,42,,,,24773.28,
13111130,08:53:28,08:53:28,9486,43,,,,28643.92,0
13111130,08:54:43,08:54:43,10344,44,,,,29300.25,0
13111130,08:58:00,08:58:00,9944,45,,1,,30974.53,
13113020,23:40:00,23:40:00,9547,1,,,1,0,
13113020,23:40:44,23:40:44,2696,2,,,,436.59,0
13113020,23:41:14,23:41:14,9539,3,,,,718.06,0
13113020,23:41:46,23:41:46,9537,4,,,,1050.98,0
13113020,23:42:12,23:42:12,9538,5,,,,1317.39,0
13113020,23:42:29,23:42:29,7961,6,,,,1499.54,0
13113020,23:42:44,23:42:44,7962,7,,,,1655.84,0
13113020,23:43:21,23:43:21,7963,8,,,,1991.89,0
13113020,23:43:41,23:43:41,10663,9,,,,2152.81,0
13113020,23:44:01,23:44:01,10659,10,,,,2347.14,0
13113020,23:44:27,23:44:27,10660,11,,,,2582.19,0
13113020,23:45:00,23:45:00,10661,12,,,,2966.39,
13113020,23:47:25,23:47:25,10658,13,,,,3690.19,0
13113020,23:48:52,23:48:52,10656,14,,,,4257.62,0
13113020,23:49:58,23:49:58,7959,15,,,,4607.44,0
13113020,23:50:29,23:50:29,7960,16,,,,4828.64,0
13113020,23:51:28,23:51:28,2704,17,,,,5275.94,0
13113020,23:51:47,23:51:47,2705,18,,,,5430.81,0
13113020,23:52:26,23:52:26,4573,19,,,,5762.43,0
13113020,23:52:57,23:52:57,4574,20,,,,6003.58,0
13113020,23:54:00,23:54:00,9546,21,,,,6461.73,
13113020,23:54:42,23:54:42,7958,22,,,,6850.92,0
13113020,23:55:51,23:55:51,671,23,,,,7473.41,0
13113020,23:57:00,23:57:00,673,24,,,,7962.63,
13113020,23:57:44,23:57:44,674,25,,,,8374.43,0
13113020,23:58:27,23:58:27,676,26,,,,8757.65,0
13113020,23:59:12,23:59:12,677,27,,,,9231.32,0
13113020,23:59:42,23:59:42,678,28,,,,9502.64,0
13113020,24:00:26,24:00:26,6997,29,,,,9874.28,0
13113020,24:01:05,24:01:05,5097,30,,,,10339.5,0
13113020,24:01:48,24:01:48,612,31,,,,10761.06,0
13113020,24:02:12,24:02:12,613,32,,,,11006.3,0
13113020,24:02:25,24:02:25,614,33,,,,11132.52,0
13113020,24:02:45,24:02:45,615,34,,,,11361.27,0
13113020,24:03:13,24:03:13,2719,35,,,,11554.84,0
13113020,24:03:29,24:03:29,2720,36,,,,11720.06,0
13113020,24:03:57,24:03:57,616,37,,,,12033.42,0
13113020,24:04:25,24:04:25,617,38,,,,12349.01,0
13113020,24:05:07,24:05:07,2721,39,,,,12777.67,0
13113020,24:05:29,24:05:29,2722,40,,,,13055.85,0
13113020,24:05:52,24:05:52,618,41,,,,13266.05,0
13113020,24:07:00,24:07:00,9531,42,,,,14020.9,
13113020,24:07:21,24:07:21,554,43,,,,14250.42,0
13113020,24:12:49,24:12:49,555,44,,,,18206.42,0
13113020,24:16:19,24:16:19,5870,45,,,,20902.3,0
13113020,24:19:38,24:19:38,2957,46,,,,23554.94,0
13113020,24:24:00,24:24:00,10161,47,,,,26774.62,
13113020,24:33:00,24:33:00,2504,48,,,,31135.65,
13113020,24:34:53,24:34:53,10344,49,,,,32058.89,0
13113020,24:39:00,24:39:00,9944,50,,1,,33716.29,
13113030,23:40:00,23:40:00,9547,1,,,1,0,
13113030,23:40:44,23:40:44,2696,2,,,,436.59,0
13113030,23:41:14,23:41:14,9539,3,,,,718.06,0
13113030,23:41:46,23:41:46,9537,4,,,,1050.98,0
13113030,23:42:12,23:42:12,9538,5,,,,1317.39,0
13113030,23:42:29,23:42:29,7961,6,,,,1499.54,0
13113030,23:42:44,23:42:44,7962,7,,,,1655.84,0
13113030,23:43:21,23:43:21,7963,8,,,,1991.89,0
13113030,23:43:41,23:43:41,10663,9,,,,2152.81,0
13113030,23:44:01,23:44:01,10659,10,,,,2347.14,0
13113030,23:44:27,23:44:27,10660,11,,,,2582.19,0
13113030,23:45:00,23:45:00,10661,12,,,,2966.39,
13113030,23:47:25,23:47:25,10658,13,,,,3690.19,0
13113030,23:48:52,23:48:52,10656,14,,,,4257.62,0
13113030,23:49:58,23:49:58,7959,15,,,,4607.44,0
13113030,23:50:29,23:50:29,7960,16,,,,4828.64,0
13113030,23:51:28,23:51:28,2704,17,,,,5275.94,0
13113030,23:51:47,23:51:47,2705,18,,,,5430.81,0
13113030,23:52:26,23:52:26,4573,19,,,,5762.43,0
13113030,23:52:57,23:52:57,4574,20,,,,6003.58,0
13113030,23:54:00,23:54:00,9546,21,,,,6461.73,
13113030,23:54:42,23:54:42,7958,22,,,,6850.92,0
13113030,23:55:51,23:55:51,671,23,,,,7473.41,0
13113030,23:57:00,23:57:00,673,24,,,,7962.63,
13113030,23:57:44,23:57:44,674,25,,,,8374.43,0
13113030,23:58:27,23:58:27,676,26,,,,8757.65,0
13113030,23:59:12,23:59:12,677,27,,,,9231.32,0
13113030,23:59:42,23:59:42,678,28,,,,9502.64,0
13113030,24:00:26,24:00:26,6997,29,,,,9874.28,0
13113030,24:01:05,24:01:05,5097,30,,,,10339.5,0
13113030,24:01:48,24:01:48,612,31,,,,10761.06,0
13113030,24:02:12,24:02:12,613,32,,,,11006.3,0
13113030,24:02:25,24:02:25,614,33,,,,11132.52,0
13113030,24:02:45,24:02:45,615,34,,,,11361.27,0
13113030,24:03:13,24:03:13,2719,35,,,,11554.84,0
13113030,24:03:29,24:03:29,2720,36,,,,11720.06,0
13113030,24:03:57,24:03:57,616,37,,,,12033.42,0
13113030,24:04:25,24:04:25,617,38,,,,12349.01,0
13113030,24:05:07,24:05:07,2721,39,,,,12777.67,0
13113030,24:05:29,24:05:29,2722,40,,,,13055.85,0
13113030,24:05:52,24:05:52,618,41,,,,13266.05,0
13113030,24:07:00,24:07:00,9531,42,,,,14020.9,
13113030,24:07:21,24:07:21,554,43,,,,14250.42,0
13113030,24:12:49,24:12:49,555,44,,,,18206.42,0
13113030,24:16:19,24:16:19,5870,45,,,,20902.3,0
13113030,24:19:38,24:19:38,2957,46,,,,23554.94,0
13113030,24:24:00,24:24:00,10161,47,,,,26774.62,
13113030,24:33:00,24:33:00,2504,48,,,,31135.65,
13113030,24:34:53,24:34:53,10344,49,,,,32058.89,0
13113030,24:39:00,24:39:00,9944,50,,1,,33716.29,
13113040,23:40:00,23:40:00,9547,1,,,1,0,
13113040,23:40:44,23:40:44,2696,2,,,,436.59,0
13113040,23:41:14,23:41:14,9539,3,,,,718.06,0
13113040,23:41:46,23:41:46,9537,4,,,,1050.98,0
13113040,23:42:12,23:42:12,9538,5,,,,1317.39,0
13113040,23:42:29,23:42:29,7961,6,,,,1499.54,0
13113040,23:42:44,23:42:44,7962,7,,,,1655.84,0
13113040,23:43:21,23:43:21,7963,8,,,,1991.89,0
13113040,23:43:41,23:43:41,10663,9,,,,2152.81,0
13113040,23:44:01,23:44:01,10659,10,,,,2347.14,0
13113040,23:44:27,23:44:27,10660,11,,,,2582.19,0
13113040,23:45:00,23:45:00,10661,12,,,,2966.39,
13113040,23:47:25,23:47:25,10658,13,,,,3690.19,0
13113040,23:48:52,23:48:52,10656,14,,,,4257.62,0
13113040,23:49:58,23:49:58,7959,15,,,,4607.44,0
13113040,23:50:29,23:50:29,7960,16,,,,4828.64,0
13113040,23:51:28,23:51:28,2704,17,,,,5275.94,0
13113040,23:51:47,23:51:47,2705,18,,,,5430.81,0
13113040,23:52:26,23:52:26,4573,19,,,,5762.43,0
13113040,23:52:57,23:52:57,4574,20,,,,6003.58,0
13113040,23:54:00,23:54:00,9546,21,,,,6461.73,
13113040,23:54:42,23:54:42,7958,22,,,,6850.92,0
13113040,23:55:51,23:55:51,671,23,,,,7473.41,0
13113040,23:57:00,23:57:00,673,24,,,,7962.63,
13113040,23:57:44,23:57:44,674,25,,,,8374.43,0
13113040,23:58:27,23:58:27,676,26,,,,8757.65,0
13113040,23:59:12,23:59:12,677,27,,,,9231.32,0
13113040,23:59:42,23:59:42,678,28,,,,9502.64,0
13113040,24:00:26,24:00:26,6997,29,,,,9874.28,0
13113040,24:01:05,24:01:05,5097,30,,,,10339.5,0
13113040,24:01:48,24:01:48,612,31,,,,10761.06,0
13113040,24:02:12,24:02:12,613,32,,,,11006.3,0
13113040,24:02:25,24:02:25,614,33,,,,11132.52,0
13113040,24:02:45,24:02:45,615,34,,,,11361.27,0
13113040,24:03:13,24:03:13,2719,35,,,,11554.84,0
13113040,24:03:29,24:03:29,2720,36,,,,11720.06,0
13113040,24:03:57,24:03:57,616,37,,,,12033.42,0
13113040,24:04:25,24:04:25,617,38,,,,12349.01,0
13113040,24:05:07,24:05:07,2721,39,,,,12777.67,0
13113040,24:05:29,24:05:29,2722,40,,,,13055.85,0
13113040,24:05:52,24:05:52,618,41,,,,13266.05,0
13113040,24:07:00,24:07:00,9531,42,,,,14020.9,
13113040,24:07:21,24:07:21,554,43,,,,14250.42,0
13113040,24:12:49,24:12:49,555,44,,,,18206.42,0
13113040,24:16:19,24:16:19,5870,45,,,,20902.3,0
13113040,24:19:38,24:19:38,2957,46,,,,23554.94,0
13113040,24:24:00,24:24:00,10161,47,,,,26774.62,
13113040,24:33:00,24:33:00,2504,48,,,,31135.65,
13113040,24:34:53,24:34:53,10344,49,,,,32058.89,0
13113040,24:39:00,24:39:00,9944,50,,1,,33716.29,
13113050,23:40:00,23:40:00,9547,1,,,1,0,
13113050,23:40:44,23:40:44,2696,2,,,,436.59,0
13113050,23:41:14,23:41:14,9539,3,,,,718.06,0
13113050,23:41:46,23:41:46,9537,4,,,,1050.98,0
13113050,23:42:12,23:42:12,9538,5,,,,1317.39,0
13113050,23:42:29,23:42:29,7961,6,,,,1499.54,0
13113050,23:42:44,23:42:44,7962,7,,,,1655.84,0
13113050,23:43:21,23:43:21,7963,8,,,,1991.89,0
13113050,23:43:41,23:43:41,10663,9,,,,2152.81,0
13113050,23:44:01,23:44:01,10659,10,,,,2347.14,0
13113050,23:44:27,23:44:27,10660,11,,,,2582.19,0
13113050,23:45:00,23:45:00,10661,12,,,,2966.39,
13113050,23:47:25,23:47:25,10658,13,,,,3690.19,0
13113050,23:48:52,23:48:52,10656,14,,,,4257.62,0
13113050,23:49:58,23:49:58,7959,15,,,,4607.44,0
13113050,23:50:29,23:50:29,7960,16,,,,4828.64,0
13113050,23:51:28,23:51:28,2704,17,,,,5275.94,0
13113050,23:51:47,23:51:47,2705,18,,,,5430.81,0
13113050,23:52:26,23:52:26,4573,19,,,,5762.43,0
13113050,23:52:57,23:52:57,4574,20,,,,6003.58,0
13113050,23:54:00,23:54:00,9546,21,,,,6461.73,
13113050,23:54:42,23:54:42,7958,22,,,,6850.92,0
13113050,23:55:51,23:55:51,671,23,,,,7473.41,0
13113050,23:57:00,23:57:00,673,24,,,,7962.63,
13113050,23:57:44,23:57:44,674,25,,,,8374.43,0
13113050,23:58:27,23:58:27,676,26,,,,8757.65,0
13113050,23:59:12,23:59:12,677,27,,,,9231.32,0
13113050,23:59:42,23:59:42,678,28,,,,9502.64,0
13113050,24:00:26,24:00:26,6997,29,,,,9874.28,0
13113050,24:01:05,24:01:05,5097,30,,,,10339.5,0
13113050,24:01:48,24:01:48,612,31,,,,10761.06,0
13113050,24:02:12,24:02:12,613,32,,,,11006.3,0
13113050,24:02:25,24:02:25,614,33,,,,11132.52,0
13113050,24:02:45,24:02:45,615,34,,,,11361.27,0
13113050,24:03:13,24:03:13,2719,35,,,,11554.84,0
13113050,24:03:29,24:03:29,2720,36,,,,11720.06,0
13113050,24:03:57,24:03:57,616,37,,,,12033.42,0
13113050,24:04:25,24:04:25,617,38,,,,12349.01,0
13113050,24:05:07,24:05:07,2721,39,,,,12777.67,0
13113050,24:05:29,24:05:29,2722,40,,,,13055.85,0
13113050,24:05:52,24:05:52,618,41,,,,13266.05,0
13113050,24:07:00,24:07:00,9531,42,,,,14020.9,
13113050,24:07:21,24:07:21,554,43,,,,14250.42,0
13113050,24:12:49,24:12:49,555,44,,,,18206.42,0
13113050,24:16:19,24:16:19,5870,45,,,,20902.3,0
13113050,24:19:38,24:19:38,2957,46,,,,23554.94,0
13113050,24:24:00,24:24:00,10161,47,,,,26774.62,
13113050,24:33:00,24:33:00,2504,48,,,,31135.65,
13113050,24:34:53,24:34:53,10344,49,,,,32058.89,0
13113050,24:39:00,24:39:00,9944,50,,1,,33716.29,
13113060,23:40:00,23:40:00,9547,1,,,1,0,
13113060,23:40:44,23:40:44,2696,2,,,,436.59,0
13113060,23:41:14,23:41:14,9539,3,,,,718.06,0
13113060,23:41:46,23:41:46,9537,4,,,,1050.98,0
13113060,23:42:12,23:42:12,9538,5,,,,1317.39,0
13113060,23:42:29,23:42:29,7961,6,,,,1499.54,0
13113060,23:42:44,23:42:44,7962,7,,,,1655.84,0
13113060,23:43:21,23:43:21,7963,8,,,,1991.89,0
13113060,23:43:41,23:43:41,10663,9,,,,2152.81,0
13113060,23:44:01,23:44:01,10659,10,,,,2347.14,0
13113060,23:44:27,23:44:27,10660,11,,,,2582.19,0
13113060,23:45:00,23:45:00,10661,12,,,,2966.39,
13113060,23:47:25,23:47:25,10658,13,,,,3690.19,0
13113060,23:48:52,23:48:52,10656,14,,,,4257.62,0
13113060,23:49:58,23:49:58,7959,15,,,,4607.44,0
13113060,23:50:29,23:50:29,7960,16,,,,4828.64,0
13113060,23:51:28,23:51:28,2704,17,,,,5275.94,0
13113060,23:51:47,23:51:47,2705,18,,,,5430.81,0
13113060,23:52:26,23:52:26,4573,19,,,,5762.43,0
13113060,23:52:57,23:52:57,4574,20,,,,6003.58,0
13113060,23:54:00,23:54:00,9546,21,,,,6461.73,
13113060,23:54:42,23:54:42,7958,22,,,,6850.92,0
13113060,23:55:51,23:55:51,671,23,,,,7473.41,0
13113060,23:57:00,23:57:00,673,24,,,,7962.63,
13113060,23:57:44,23:57:44,674,25,,,,8374.43,0
13113060,23:58:27,23:58:27,676,26,,,,8757.65,0
13113060,23:59:12,23:59:12,677,27,,,,9231.32,0
13113060,23:59:42,23:59:42,678,28,,,,9502.64,0
13113060,24:00:26,24:00:26,6997,29,,,,9874.28,0
13113060,24:01:05,24:01:05,5097,30,,,,10339.5,0
13113060,24:01:48,24:01:48,612,31,,,,10761.06,0
13113060,24:02:12,24:02:12,613,32,,,,11006.3,0
13113060,24:02:25,24:02:25,614,33,,,,11132.52,0
13113060,24:02:45,24:02:45,615,34,,,,11361.27,0
13113060,24:03:13,24:03:13,2719,35,,,,11554.84,0
13113060,24:03:29,24:03:29,2720,36,,,,11720.06,0
13113060,24:03:57,24:03:57,616,37,,,,12033.42,0
13113060,24:04:25,24:04:25,617,38,,,,12349.01,0
13113060,24:05:07,24:05:07,2721,39,,,,12777.67,0
13113060,24:05:29,24:05:29,2722,40,,,,13055.85,0
13113060,24:05:52,24:05:52,618,41,,,,13266.05,0
13113060,24:07:00,24:07:00,9531,42,,,,14020.9,
13113060,24:07:21,24:07:21,554,43,,,,14250.42,0
13113060,24:12:49,24:12:49,555,44,,,,18206.42,0
13113060,24:16:19,24:16:19,5870,45,,,,20902.3,0
13113060,24:19:38,24:19:38,2957,46,,,,23554.94,0
13113060,24:24:00,24:24:00,10161,47,,,,26774.62,
13113060,24:33:00,24:33:00,2504,48,,,,31135.65,
13113060,24:34:53,24:34:53,10344,49,,,,32058.89,0
13113060,24:39:00,24:39:00,9944,50,,1,,33716.29,
13113080,23:40:00,23:40:00,9547,1,,,1,0,
13113080,23:40:44,23:40:44,2696,2,,,,436.59,0
13113080,23:41:14,23:41:14,9539,3,,,,718.06,0
13113080,23:41:46,23:41:46,9537,4,,,,1050.98,0
13113080,23:42:12,23:42:12,9538,5,,,,1317.39,0
13113080,23:42:29,23:42:29,7961,6,,,,1499.54,0
13113080,23:42:44,23:42:44,7962,7,,,,1655.84,0
13113080,23:43:21,23:43:21,7963,8,,,,1991.89,0
13113080,23:43:41,23:43:41,10663,9,,,,2152.81,0
13113080,23:44:01,23:44:01,10659,10,,,,2347.14,0
13113080,23:44:27,23:44:27,10660,11,,,,2582.19,0
13113080,23:45:00,23:45:00,10661,12,,,,2966.39,
13113080,23:47:25,23:47:25,10658,13,,,,3690.19,0
13113080,23:48:52,23:48:52,10656,14,,,,4257.62,0
13113080,23:49:58,23:49:58,7959,15,,,,4607.44,0
13113080,23:50:29,23:50:29,7960,16,,,,4828.64,0
13113080,23:51:28,23:51:28,2704,17,,,,5275.94,0
13113080,23:51:47,23:51:47,2705,18,,,,5430.81,0
13113080,23:52:26,23:52:26,4573,19,,,,5762.43,0
13113080,23:52:57,23:52:57,4574,20,,,,6003.58,0
13113080,23:54:00,23:54:00,9546,21,,,,6461.73,
13113080,23:54:42,23:54:42,7958,22,,,,6850.92,0
13113080,23:55:51,23:55:51,671,23,,,,7473.41,0
13113080,23:57:00,23:57:00,673,24,,,,7962.63,
13113080,23:57:44,23:57:44,674,25,,,,8374.43,0
13113080,23:58:27,23:58:27,676,26,,,,8757.65,0
13113080,23:59:12,23:59:12,677,27,,,,9231.32,0
13113080,23:59:42,23:59:42,678,28,,,,9502.64,0
13113080,24:00:26,24:00:26,6997,29,,,,9874.28,0
13113080,24:01:05,24:01:05,5097,30,,,,10339.5,0
13113080,24:01:48,24:01:48,612,31,,,,10761.06,0
13113080,24:02:12,24:02:12,613,32,,,,11006.3,0
13113080,24:02:25,24:02:25,614,33,,,,11132.52,0
13113080,24:02:45,24:02:45,615,34,,,,11361.27,0
13113080,24:03:13,24:03:13,2719,35,,,,11554.84,0
13113080,24:03:29,24:03:29,2720,36,,,,11720.06,0
13113080,24:03:57,24:03:57,616,37,,,,12033.42,0
13113080,24:04:25,24:04:25,617,38,,,,12349.01,0
13113080,24:05:07,24:05:07,2721,39,,,,12777.67,0
13113080,24:05:29,24:05:29,2722,40,,,,13055.85,0
13113080,24:05:52,24:05:52,618,41,,,,13266.05,0
13113080,24:07:00,24:07:00,9531,42,,,,14020.9,
13113080,24:07:21,24:07:21,554,43,,,,14250.42,0
13113080,24:12:49,24:12:49,555,44,,,,18206.42,0
13113080,24:16:19,24:16:19,5870,45,,,,20902.3,0
13113080,24:19:38,24:19:38,2957,46,,,,23554.94,0
13113080,24:24:00,24:24:00,10161,47,,,,26774.62,
13113080,24:33:00,24:33:00,2504,48,,,,31135.65,
13113080,24:34:53,24:34:53,10344,49,,,,32058.89,0
13113080,24:39:00,24:39:00,9944,50,,1,,33716.29,
13113090,23:40:00,23:40:00,9547,1,,,1,0,
13113090,23:40:44,23:40:44,2696,2,,,,436.59,0
13113090,23:41:14,23:41:14,9539,3,,,,718.06,0
13113090,23:41:46,23:41:46,9537,4,,,,1050.98,0
13113090,23:42:12,23:42:12,9538,5,,,,1317.39,0
13113090,23:42:29,23:42:29,7961,6,,,,1499.54,0
13113090,23:42:44,23:42:44,7962,7,,,,1655.84,0
13113090,23:43:21,23:43:21,7963,8,,,,1991.89,0
13113090,23:43:41,23:43:41,10663,9,,,,2152.81,0
13113090,23:44:01,23:44:01,10659,10,,,,2347.14,0
13113090,23:44:27,23:44:27,10660,11,,,,2582.19,0
13113090,23:45:00,23:45:00,10661,12,,,,2966.39,
13113090,23:47:25,23:47:25,10658,13,,,,3690.19,0
13113090,23:48:52,23:48:52,10656,14,,,,4257.62,0
13113090,23:49:58,23:49:58,7959,15,,,,4607.44,0
13113090,23:50:29,23:50:29,7960,16,,,,4828.64,0
13113090,23:51:28,23:51:28,2704,17,,,,5275.94,0
13113090,23:51:47,23:51:47,2705,18,,,,5430.81,0
13113090,23:52:26,23:52:26,4573,19,,,,5762.43,0
13113090,23:52:57,23:52:57,4574,20,,,,6003.58,0
13113090,23:54:00,23:54:00,9546,21,,,,6461.73,
13113090,23:54:42,23:54:42,7958,22,,,,6850.92,0
13113090,23:55:51,23:55:51,671,23,,,,7473.41,0
13113090,23:57:00,23:57:00,673,24,,,,7962.63,
13113090,23:57:44,23:57:44,674,25,,,,8374.43,0
13113090,23:58:27,23:58:27,676,26,,,,8757.65,0
13113090,23:59:12,23:59:12,677,27,,,,9231.32,0
13113090,23:59:42,23:59:42,678,28,,,,9502.64,0
13113090,24:00:26,24:00:26,6997,29,,,,9874.28,0
13113090,24:01:05,24:01:05,5097,30,,,,10339.5,0
13113090,24:01:48,24:01:48,612,31,,,,10761.06,0
13113090,24:02:12,24:02:12,613,32,,,,11006.3,0
13113090,24:02:25,24:02:25,614,33,,,,11132.52,0
13113090,24:02:45,24:02:45,615,34,,,,11361.27,0
13113090,24:03:13,24:03:13,2719,35,,,,11554.84,0
13113090,24:03:29,24:03:29,2720,36,,,,11720.06,0
13113090,24:03:57,24:03:57,616,37,,,,12033.42,0
13113090,24:04:25,24:04:25,617,38,,,,12349.01,0
13113090,24:05:07,24:05:07,2721,39,,,,12777.67,0
13113090,24:05:29,24:05:29,2722,40,,,,13055.85,0
13113090,24:05:52,24:05:52,618,41,,,,13266.05,0
13113090,24:07:00,24:07:00,9531,42,,,,14020.9,
13113090,24:07:21,24:07:21,554,43,,,,14250.42,0
13113090,24:12:49,24:12:49,555,44,,,,18206.42,0
13113090,24:16:19,24:16:19,5870,45,,,,20902.3,0
13113090,24:19:38,24:19:38,2957,46,,,,23554.94,0
13113090,24:24:00,24:24:00,10161,47,,,,26774.62,
13113090,24:33:00,24:33:00,2504,48,,,,31135.65,
13113090,24:34:53,24:34:53,10344,49,,,,32058.89,0
13113090,24:39:00,24:39:00,9944,50,,1,,33716.29,
13113120,23:40:00,23:40:00,9547,1,,,1,0,
13113120,23:40:44,23:40:44,2696,2,,,,436.59,0
13113120,23:41:14,23:41:14,9539,3,,,,718.06,0
13113120,23:41:46,23:41:46,9537,4,,,,1050.98,0
13113120,23:42:12,23:42:12,9538,5,,,,1317.39,0
13113120,23:42:29,23:42:29,7961,6,,,,1499.54,0
13113120,23:42:44,23:42:44,7962,7,,,,1655.84,0
13113120,23:43:21,23:43:21,7963,8,,,,1991.89,0
13113120,23:43:41,23:43:41,10663,9,,,,2152.81,0
13113120,23:44:01,23:44:01,10659,10,,,,2347.14,0
13113120,23:44:27,23:44:27,10660,11,,,,2582.19,0
13113120,23:45:00,23:45:00,10661,12,,,,2966.39,
13113120,23:47:25,23:47:25,10658,13,,,,3690.19,0
13113120,23:48:52,23:48:52,10656,14,,,,4257.62,0
13113120,23:49:58,23:49:58,7959,15,,,,4607.44,0
13113120,23:50:29,23:50:29,7960,16,,,,4828.64,0
13113120,23:51:28,23:51:28,2704,17,,,,5275.94,0
13113120,23:51:47,23:51:47,2705,18,,,,5430.81,0
13113120,23:52:26,23:52:26,4573,19,,,,5762.43,0
13113120,23:52:57,23:52:57,4574,20,,,,6003.58,0
13113120,23:54:00,23:54:00,9546,21,,,,6461.73,
13113120,23:54:42,23:54:42,7958,22,,,,6850.92,0
13113120,23:55:51,23:55:51,671,23,,,,7473.41,0
13113120,23:57:00,23:57:00,673,24,,,,7962.63,
13113120,23:57:44,23:57:44,674,25,,,,8374.43,0
13113120,23:58:27,23:58:27,676,26,,,,8757.65,0
13113120,23:59:12,23:59:12,677,27,,,,9231.32,0
13113120,23:59:42,23:59:42,678,28,,,,9502.64,0
13113120,24:00:26,24:00:26,6997,29,,,,9874.28,0
13113120,24:01:05,24:01:05,5097,30,,,,10339.5,0
13113120,24:01:48,24:01:48,612,31,,,,10761.06,0
13113120,24:02:12,24:02:12,613,32,,,,11006.3,0
13113120,24:02:25,24:02:25,614,33,,,,11132.52,0
13113120,24:02:45,24:02:45,615,34,,,,11361.27,0
13113120,24:03:13,24:03:13,2719,35,,,,11554.84,0
13113120,24:03:29,24:03:29,2720,36,,,,11720.06,0
13113120,24:03:57,24:03:57,616,37,,,,12033.42,0
13113120,24:04:25,24:04:25,617,38,,,,12349.01,0
13113120,24:05:07,24:05:07,2721,39,,,,12777.67,0
13113120,24:05:29,24:05:29,2722,40,,,,13055.85,0
13113120,24:05:52,24:05:52,618,41,,,,13266.05,0
13113120,24:07:00,24:07:00,9531,42,,,,14020.9,
13113120,24:07:21,24:07:21,554,43,,,,14250.42,0
13113120,24:12:49,24:12:49,555,44,,,,18206.42,0
13113120,24:16:19,24:16:19,5870,45,,,,20902.3,0
13113120,24:19:38,24:19:38,2957,46,,,,23554.94,0
13113120,24:24:00,24:24:00,10161,47,,,,26774.62,
13113120,24:33:00,24:33:00,2504,48,,,,31135.65,
13113120,24:34:53,24:34:53,10344,49,,,,32058.89,0
13113120,24:39:00,24:39:00,9944,50,,1,,33716.29,
13113130,23:40:00,23:40:00,9547,1,,,1,0,
13113130,23:40:44,23:40:44,2696,2,,,,436.59,0
13113130,23:41:14,23:41:14,9539,3,,,,718.06,0
13113130,23:41:46,23:41:46,9537,4,,,,1050.98,0
13113130,23:42:12,23:42:12,9538,5,,,,1317.39,0
13113130,23:42:29,23:42:29,7961,6,,,,1499.54,0
13113130,23:42:44,23:42:44,7962,7,,,,1655.84,0
13113130,23:43:21,23:43:21,7963,8,,,,1991.89,0
13113130,23:43:41,23:43:41,10663,9,,,,2152.81,0
13113130,23:44:01,23:44:01,10659,10,,,,2347.14,0
13113130,23:44:27,23:44:27,10660,11,,,,2582.19,0
13113130,23:45:00,23:45:00,10661,12,,,,2966.39,
13113130,23:47:25,23:47:25,10658,13,,,,3690.19,0
13113130,23:48:52,23:48:52,10656,14,,,,4257.62,0
13113130,23:49:58,23:49:58,7959,15,,,,4607.44,0
13113130,23:50:29,23:50:29,7960,16,,,,4828.64,0
13113130,23:51:28,23:51:28,2704,17,,,,5275.94,0
13113130,23:51:47,23:51:47,2705,18,,,,5430.81,0
13113130,23:52:26,23:52:26,4573,19,,,,5762.43,0
13113130,23:52:57,23:52:57,4574,20,,,,6003.58,0
13113130,23:54:00,23:54:00,9546,21,,,,6461.73,
13113130,23:54:42,23:54:42,7958,22,,,,6850.92,0
13113130,23:55:51,23:55:51,671,23,,,,7473.41,0
13113130,23:57:00,23:57:00,673,24,,,,7962.63,
13113130,23:57:44,23:57:44,674,25,,,,8374.43,0
13113130,23:58:27,23:58:27,676,26,,,,8757.65,0
13113130,23:59:12,23:59:12,677,27,,,,9231.32,0
13113130,23:59:42,23:59:42,678,28,,,,9502.64,0
13113130,24:00:26,24:00:26,6997,29,,,,9874.28,0
13113130,24:01:05,24:01:05,5097,30,,,,10339.5,0
13113130,24:01:48,24:01:48,612,31,,,,10761.06,0
13113130,24:02:12,24:02:12,613,32,,,,11006.3,0
13113130,24:02:25,24:02:25,614,33,,,,11132.52,0
13113130,24:02:45,24:02:45,615,34,,,,11361.27,0
13113130,24:03:13,24:03:13,2719,35,,,,11554.84,0
13113130,24:03:29,24:03:29,2720,36,,,,11720.06,0
13113130,24:03:57,24:03:57,616,37,,,,12033.42,0
13113130,24:04:25,24:04:25,617,38,,,,12349.01,0
13113130,24:05:07,24:05:07,2721,39,,,,12777.67,0
13113130,24:05:29,24:05:29,2722,40,,,,13055.85,0
13113130,24:05:52,24:05:52,618,41,,,,13266.05,0
13113130,24:07:00,24:07:00,9531,42,,,,14020.9,
13113130,24:07:21,24:07:21,554,43,,,,14250.42,0
13113130,24:12:49,24:12:49,555,44,,,,18206.42,0
13113130,24:16:19,24:16:19,5870,45,,,,20902.3,0
13113130,24:19:38,24:19:38,2957,46,,,,23554.94,0
13113130,24:24:00,24:24:00,10161,47,,,,26774.62,
13113130,24:33:00,24:33:00,2504,48,,,,31135.65,
13113130,24:34:53,24:34:53,10344,49,,,,32058.89,0
13113130,24:39:00,24:39:00,9944,50,,1,,33716.29,
13453070,20:47:00,20:47:00,9547,1,,,1,0,
13453070,20:48:10,20:48:10,2696,2,,,,436.59,0
13453070,20:48:58,20:48:58,9539,3,,,,718.06,0
13453070,20:49:50,20:49:50,9537,4,,,,1050.98,0
13453070,20:50:32,20:50:32,9538,5,,,,1317.39,0
13453070,20:50:59,20:50:59,7961,6,,,,1499.54,0
13453070,20:51:23,20:51:23,7962,7,,,,1655.84,0
13453070,20:52:23,20:52:23,7963,8,,,,1991.89,0
13453070,20:52:53,20:52:53,10663,9,,,,2152.81,0
13453070,20:53:26,20:53:26,10659,10,,,,2347.14,0
13453070,20:54:08,20:54:08,10660,11,,,,2582.19,0
13453070,20:55:00,20:55:00,10661,12,,,,2966.39,
13453070,20:57:08,20:57:08,10658,13,,,,3690.19,0
13453070,20:58:25,20:58:25,10656,14,,,,4257.62,0
13453070,20:59:24,20:59:24,7959,15,,,,4607.44,0
13453070,20:59:53,20:59:53,7960,16,,,,4827.8,0
13453070,21:00:46,21:00:46,2704,17,,,,5275.1,0
13453070,21:01:02,21:01:02,2705,18,,,,5429.97,0
13453070,21:01:36,21:01:36,4573,19,,,,5761.59,0
13453070,21:02:04,21:02:04,4574,20,,,,6002.74,0
13453070,21:03:00,21:03:00,9546,21,,,,6460.89,
13453070,21:03:39,21:03:39,7958,22,,,,6850.08,0
13453070,21:04:44,21:04:44,671,23,,,,7472.57,0
13453070,21:05:41,21:05:41,2824,24,,,,7921.93,0
13453070,21:06:38,21:06:38,611,25,,,,8503.49,0
13453070,21:07:40,21:07:40,612,26,,,,9079.2,0
13453070,21:08:10,21:08:10,613,27,,,,9324.44,0
13453070,21:08:25,21:08:25,614,28,,,,9450.66,0
13453070,21:08:49,21:08:49,615,29,,,,9679.41,0
13453070,21:09:23,21:09:23,2719,30,,,,9872.98,0
13453070,21:09:43,21:09:43,2720,31,,,,10038.2,0
13453070,21:10:17,21:10:17,616,32,,,,10351.56,0
13453070,21:10:51,21:10:51,617,33,,,,10667.15,0
13453070,21:11:42,21:11:42,2721,34,,,,11095.81,0
13453070,21:12:09,21:12:09,2722,35,,,,11373.99,0
13453070,21:12:37,21:12:37,618,36,,,,11584.19,0
13453070,21:14:00,21:14:00,9531,37,,,,12339.04,
13453070,21:14:21,21:14:21,554,38,,,,12568.56,0
13453070,21:19:49,21:19:49,555,39,,,,16524.56,0
13453070,21:23:19,21:23:19,5870,40,,,,19220.44,0
13453070,21:26:38,21:26:38,2957,41,,,,21873.08,0
13453070,21:31:00,21:31:00,10161,42,,,,25092.76,
13453070,21:40:00,21:40:00,2504,43,,,,29453.79,
13453070,21:42:31,21:42:31,10344,44,,,,30377.03,0
13453070,21:48:00,21:48:00,9944,45,,1,,32034.43,
13453100,20:47:00,20:47:00,9547,1,,,1,0,
13453100,20:48:10,20:48:10,2696,2,,,,436.59,0
13453100,20:48:58,20:48:58,9539,3,,,,718.06,0
13453100,20:49:50,20:49:50,9537,4,,,,1050.98,0
13453100,20:50:32,20:50:32,9538,5,,,,1317.39,0
13453100,20:50:59,20:50:59,7961,6,,,,1499.54,0
13453100,20:51:23,20:51:23,7962,7,,,,1655.84,0
13453100,20:52:23,20:52:23,7963,8,,,,1991.89,0
13453100,20:52:53,20:52:53,10663,9,,,,2152.81,0
13453100,20:53:26,20:53:26,10659,10,,,,2347.14,0
13453100,20:54:08,20:54:08,10660,11,,,,2582.19,0
13453100,20:55:00,20:55:00,10661,12,,,,2966.39,
13453100,20:57:08,20:57:08,10658,13,,,,3690.19,0
13453100,20:58:25,20:58:25,10656,14,,,,4257.62,0
13453100,20:59:24,20:59:24,7959,15,,,,4607.44,0
13453100,20:59:53,20:59:53,7960,16,,,,4827.8,0
13453100,21:00:46,21:00:46,2704,17,,,,5275.1,0
13453100,21:01:02,21:01:02,2705,18,,,,5429.97,0
13453100,21:01:36,21:01:36,4573,19,,,,5761.59,0
13453100,21:02:04,21:02:04,4574,20,,,,6002.74,0
13453100,21:03:00,21:03:00,9546,21,,,,6460.89,
13453100,21:03:39,21:03:39,7958,22,,,,6850.08,0
13453100,21:04:44,21:04:44,671,23,,,,7472.57,0
13453100,21:05:41,21:05:41,2824,24,,,,7921.93,0
13453100,21:06:38,21:06:38,611,25,,,,8503.49,0
13453100,21:07:40,21:07:40,612,26,,,,9079.2,0
13453100,21:08:10,21:08:10,613,27,,,,9324.44,0
13453100,21:08:25,21:08:25,614,28,,,,9450.66,0
13453100,21:08:49,21:08:49,615,29,,,,9679.41,0
13453100,21:09:23,21:09:23,2719,30,,,,9872.98,0
13453100,21:09:43,21:09:43,2720,31,,,,10038.2,0
13453100,21:10:17,21:10:17,616,32,,,,10351.56,0
13453100,21:10:51,21:10:51,617,33,,,,10667.15,0
13453100,21:11:42,21:11:42,2721,34,,,,11095.81,0
13453100,21:12:09,21:12:09,2722,35,,,,11373.99,0
13453100,21:12:37,21:12:37,618,36,,,,11584.19,0
13453100,21:14:00,21:14:00,9531,37,,,,12339.04,
13453100,21:14:21,21:14:21,554,38,,,,12568.56,0
13453100,21:19:49,21:19:49,555,39,,,,16524.56,0
13453100,21:23:19,21:23:19,5870,40,,,,19220.44,0
13453100,21:26:38,21:26:38,2957,41,,,,21873.08,0
13453100,21:31:00,21:31:00,10161,42,,,,25092.76,
13453100,21:40:00,21:40:00,2504,43,,,,29453.79,
13453100,21:42:31,21:42:31,10344,44,,,,30377.03,0
13453100,21:48:00,21:48:00,9944,45,,1,,32034.43,
13453140,20:47:00,20:47:00,9547,1,,,1,0,
13453140,20:48:10,20:48:10,2696,2,,,,436.59,0
13453140,20:48:58,20:48:58,9539,3,,,,718.06,0
13453140,20:49:50,20:49:50,9537,4,,,,1050.98,0
13453140,20:50:32,20:50:32,9538,5,,,,1317.39,0
13453140,20:50:59,20:50:59,7961,6,,,,1499.54,0
13453140,20:51:23,20:51:23,7962,7,,,,1655.84,0
13453140,20:52:23,20:52:23,7963,8,,,,1991.89,0
13453140,20:52:53,20:52:53,10663,9,,,,2152.81,0
13453140,20:53:26,20:53:26,10659,10,,,,2347.14,0
13453140,20:54:08,20:54:08,10660,11,,,,2582.19,0
13453140,20:55:00,20:55:00,10661,12,,,,2966.39,
13453140,20:57:08,20:57:08,10658,13,,,,3690.19,0
13453140,20:58:25,20:58:25,10656,14,,,,4257.62,0
13453140,20:59:24,20:59:24,7959,15,,,,4607.44,0
13453140,20:59:53,20:59:53,7960,16,,,,4827.8,0
13453140,21:00:46,21:00:46,2704,17,,,,5275.1,0
13453140,21:01:02,21:01:02,2705,18,,,,5429.97,0
13453140,21:01:36,21:01:36,4573,19,,,,5761.59,0
13453140,21:02:04,21:02:04,4574,20,,,,6002.74,0
13453140,21:03:00,21:03:00,9546,21,,,,6460.89,
13453140,21:03:39,21:03:39,7958,22,,,,6850.08,0
13453140,21:04:44,21:04:44,671,23,,,,7472.57,0
13453140,21:05:41,21:05:41,2824,24,,,,7921.93,0
13453140,21:06:38,21:06:38,611,25,,,,8503.49,0
13453140,21:07:40,21:07:40,612,26,,,,9079.2,0
13453140,21:08:10,21:08:10,613,27,,,,9324.44,0
13453140,21:08:25,21:08:25,614,28,,,,9450.66,0
13453140,21:08:49,21:08:49,615,29,,,,9679.41,0
13453140,21:09:23,21:09:23,2719,30,,,,9872.98,0
13453140,21:09:43,21:09:43,2720,31,,,,10038.2,0
13453140,21:10:17,21:10:17,616,32,,,,10351.56,0
13453140,21:10:51,21:10:51,617,33,,,,10667.15,0
13453140,21:11:42,21:11:42,2721,34,,,,11095.81,0
13453140,21:12:09,21:12:09,2722,35,,,,11373.99,0
13453140,21:12:37,21:12:37,618,36,,,,11584.19,0
13453140,21:14:00,21:14:00,9531,37,,,,12339.04,
13453140,21:14:21,21:14:21,554,38,,,,12568.56,0
13453140,21:19:49,21:19:49,555,39,,,,16524.56,0
13453140,21:23:19,21:23:19,5870,40,,,,19220.44,0
13453140,21:26:38,21:26:38,2957,41,,,,21873.08,0
13453140,21:31:00,21:31:00,10161,42,,,,25092.76,
13453140,21:40:00,21:40:00,2504,43,,,,29453.79,
13453140,21:42:31,21:42:31,10344,44,,,,30377.03,0
13453140,21:48:00,21:48:00,9944,45,,1,,32034.43,
13531020,13:55:00,13:55:00,9547,1,,,1,0,
13531020,13:55:44,13:55:44,2696,2,,,,436.59,0
13531020,13:56:14,13:56:14,9539,3,,,,718.06,0
13531020,13:56:46,13:56:46,9537,4,,,,1050.98,0
13531020,13:57:12,13:57:12,9538,5,,,,1317.39,0
13531020,13:57:29,13:57:29,7961,6,,,,1499.54,0
13531020,13:57:44,13:57:44,7962,7,,,,1655.84,0
13531020,13:58:21,13:58:21,7963,8,,,,1991.89,0
13531020,13:58:41,13:58:41,10663,9,,,,2152.81,0
13531020,13:59:01,13:59:01,10659,10,,,,2347.14,0
13531020,13:59:27,13:59:27,10660,11,,,,2582.19,0
13531020,14:00:00,14:00:00,10661,12,,,,2966.39,
13531020,14:02:25,14:02:25,10658,13,,,,3690.19,0
13531020,14:03:52,14:03:52,10656,14,,,,4257.62,0
13531020,14:04:58,14:04:58,7959,15,,,,4607.44,0
13531020,14:05:29,14:05:29,7960,16,,,,4828.64,0
13531020,14:06:28,14:06:28,2704,17,,,,5275.94,0
13531020,14:06:47,14:06:47,2705,18,,,,5430.81,0
13531020,14:07:26,14:07:26,4573,19,,,,5762.43,0
13531020,14:07:57,14:07:57,4574,20,,,,6003.58,0
13531020,14:09:00,14:09:00,9546,21,,,,6461.73,
13531020,14:09:39,14:09:39,7958,22,,,,6850.92,0
13531020,14:10:44,14:10:44,671,23,,,,7473.41,0
13531020,14:11:41,14:11:41,2824,24,,,,7922.77,0
13531020,14:12:38,14:12:38,611,25,,,,8504.33,0
13531020,14:13:40,14:13:40,612,26,,,,9080.04,0
13531020,14:14:10,14:14:10,613,27,,,,9325.28,0
13531020,14:14:25,14:14:25,614,28,,,,9451.5,0
13531020,14:14:49,14:14:49,615,29,,,,9680.25,0
13531020,14:15:23,14:15:23,2719,30,,,,9873.82,0
13531020,14:15:43,14:15:43,2720,31,,,,10039.04,0
13531020,14:16:17,14:16:17,616,32,,,,10352.4,0
13531020,14:16:51,14:16:51,617,33,,,,10667.99,0
13531020,14:17:42,14:17:42,2721,34,,,,11096.65,0
13531020,14:18:09,14:18:09,2722,35,,,,11374.83,0
13531020,14:18:37,14:18:37,618,36,,,,11585.03,0
13531020,14:20:00,14:20:00,9531,37,,,,12339.88,
13531020,14:20:23,14:20:23,554,38,,,,12569.82,0
13531020,14:26:35,14:26:35,555,39,,,,16525.82,0
13531020,14:30:33,14:30:33,5870,40,,,,19221.7,0
13531020,14:34:17,14:34:17,2957,41,,,,21874.34,0
13531020,14:39:00,14:39:00,5520,42,,,,24773.28,
13531020,14:45:51,14:45:51,9486,43,,,,28643.92,0
13531020,14:47:00,14:47:00,10344,44,,,,29300.25,0
13531020,14:50:00,14:50:00,9944,45,,1,,30974.53,
13531030,13:55:00,13:55:00,9547,1,,,1,0,
13531030,13:55:44,13:55:44,2696,2,,,,436.59,0
13531030,13:56:14,13:56:14,9539,3,,,,718.06,0
13531030,13:56:46,13:56:46,9537,4,,,,1050.98,0
13531030,13:57:12,13:57:12,9538,5,,,,1317.39,0
13531030,13:57:29,13:57:29,7961,6,,,,1499.54,0
13531030,13:57:44,13:57:44,7962,7,,,,1655.84,0
13531030,13:58:21,13:58:21,7963,8,,,,1991.89,0
13531030,13:58:41,13:58:41,10663,9,,,,2152.81,0
13531030,13:59:01,13:59:01,10659,10,,,,2347.14,0
13531030,13:59:27,13:59:27,10660,11,,,,2582.19,0
13531030,14:00:00,14:00:00,10661,12,,,,2966.39,
13531030,14:02:25,14:02:25,10658,13,,,,3690.19,0
13531030,14:03:52,14:03:52,10656,14,,,,4257.62,0
13531030,14:04:58,14:04:58,7959,15,,,,4607.44,0
13531030,14:05:29,14:05:29,7960,16,,,,4828.64,0
13531030,14:06:28,14:06:28,2704,17,,,,5275.94,0
13531030,14:06:47,14:06:47,2705,18,,,,5430.81,0
13531030,14:07:26,14:07:26,4573,19,,,,5762.43,0
13531030,14:07:57,14:07:57,4574,20,,,,6003.58,0
13531030,14:09:00,14:09:00,9546,21,,,,6461.73,
13531030,14:09:39,14:09:39,7958,22,,,,6850.92,0
13531030,14:10:44,14:10:44,671,23,,,,7473.41,0
13531030,14:11:41,14:11:41,2824,24,,,,7922.77,0
13531030,14:12:38,14:12:38,611,25,,,,8504.33,0
13531030,14:13:40,14:13:40,612,26,,,,9080.04,0
13531030,14:14:10,14:14:10,613,27,,,,9325.28,0
13531030,14:14:25,14:14:25,614,28,,,,9451.5,0
13531030,14:14:49,14:14:49,615,29,,,,9680.25,0
13531030,14:15:23,14:15:23,2719,30,,,,9873.82,0
13531030,14:15:43,14:15:43,2720,31,,,,10039.04,0
13531030,14:16:17,14:16:17,616,32,,,,10352.4,0
13531030,14:16:51,14:16:51,617,33,,,,10667.99,0
13531030,14:17:42,14:17:42,2721,34,,,,11096.65,0
13531030,14:18:09,14:18:09,2722,35,,,,11374.83,0
13531030,14:18:37,14:18:37,618,36,,,,11585.03,0
13531030,14:20:00,14:20:00,9531,37,,,,12339.88,
13531030,14:20:23,14:20:23,554,38,,,,12569.82,0
13531030,14:26:35,14:26:35,555,39,,,,16525.82,0
13531030,14:30:33,14:30:33,5870,40,,,,19221.7,0
13531030,14:34:17,14:34:17,2957,41,,,,21874.34,0
13531030,14:39:00,14:39:00,5520,42,,,,24773.28,
13531030,14:45:51,14:45:51,9486,43,,,,28643.92,0
13531030,14:47:00,14:47:00,10344,44,,,,29300.25,0
13531030,14:50:00,14:50:00,9944,45,,1,,30974.53,
13531040,13:55:00,13:55:00,9547,1,,,1,0,
13531040,13:55:44,13:55:44,2696,2,,,,436.59,0
13531040,13:56:14,13:56:14,9539,3,,,,718.06,0
13531040,13:56:46,13:56:46,9537,4,,,,1050.98,0
13531040,13:57:12,13:57:12,9538,5,,,,1317.39,0
13531040,13:57:29,13:57:29,7961,6,,,,1499.54,0
13531040,13:57:44,13:57:44,7962,7,,,,1655.84,0
13531040,13:58:21,13:58:21,7963,8,,,,1991.89,0
13531040,13:58:41,13:58:41,10663,9,,,,2152.81,0
13531040,13:59:01,13:59:01,10659,10,,,,2347.14,0
13531040,13:59:27,13:59:27,10660,11,,,,2582.19,0
13531040,14:00:00,14:00:00,10661,12,,,,2966.39,
13531040,14:02:25,14:02:25,10658,13,,,,3690.19,0
13531040,14:03:52,14:03:52,10656,14,,,,4257.62,0
13531040,14:04:58,14:04:58,7959,15,,,,4607.44,0
13531040,14:05:29,14:05:29,7960,16,,,,4828.64,0
13531040,14:06:28,14:06:28,2704,17,,,,5275.94,0
13531040,14:06:47,14:06:47,2705,18,,,,5430.81,0
13531040,14:07:26,14:07:26,4573,19,,,,5762.43,0
13531040,14:07:57,14:07:57,4574,20,,,,6003.58,0
13531040,14:09:00,14:09:00,9546,21,,,,6461.73,
13531040,14:09:39,14:09:39,7958,22,,,,6850.92,0
13531040,14:10:44,14:10:44,671,23,,,,7473.41,0
13531040,14:11:41,14:11:41,2824,24,,,,7922.77,0
13531040,14:12:38,14:12:38,611,25,,,,8504.33,0
13531040,14:13:40,14:13:40,612,26,,,,9080.04,0
13531040,14:14:10,14:14:10,613,27,,,,9325.28,0
13531040,14:14:25,14:14:25,614,28,,,,9451.5,0
13531040,14:14:49,14:14:49,615,29,,,,9680.25,0
13531040,14:15:23,14:15:23,2719,30,,,,9873.82,0
13531040,14:15:43,14:15:43,2720,31,,,,10039.04,0
13531040,14:16:17,14:16:17,616,32,,,,10352.4,0
13531040,14:16:51,14:16:51,617,33,,,,10667.99,0
13531040,14:17:42,14:17:42,2721,34,,,,11096.65,0
13531040,14:18:09,14:18:09,2722,35,,,,11374.83,0
13531040,14:18:37,14:18:37,618,36,,,,11585.03,0
13531040,14:20:00,14:20:00,9531,37,,,,12339.88,
13531040,14:20:23,14:20:23,554,38,,,,12569.82,0
13531040,14:26:35,14:26:35,555,39,,,,16525.82,0
13531040,14:30:33,14:30:33,5870,40,,,,19221.7,0
13531040,14:34:17,14:34:17,2957,41,,,,21874.34,0
13531040,14:39:00,14:39:00,5520,42,,,,24773.28,
13531040,14:45:51,14:45:51,9486,43,,,,28643.92,0
13531040,14:47:00,14:47:00,10344,44,,,,29300.25,0
13531040,14:50:00,14:50:00,9944,45,,1,,30974.53,
13531050,13:55:00,13:55:00,9547,1,,,1,0,
13531050,13:55:44,13:55:44,2696,2,,,,436.59,0
13531050,13:56:14,13:56:14,9539,3,,,,718.06,0
13531050,13:56:46,13:56:46,9537,4,,,,1050.98,0
13531050,13:57:12,13:57:12,9538,5,,,,1317.39,0
13531050,13:57:29,13:57:29,7961,6,,,,1499.54,0
13531050,13:57:44,13:57:44,7962,7,,,,1655.84,0
13531050,13:58:21,13:58:21,7963,8,,,,1991.89,0
13531050,13:58:41,13:58:41,10663,9,,,,2152.81,0
13531050,13:59:01,13:59:01,10659,10,,,,2347.14,0
13531050,13:59:27,13:59:27,10660,11,,,,2582.19,0
13531050,14:00:00,14:00:00,10661,12,,,,2966.39,
13531050,14:02:25,14:02:25,10658,13,,,,3690.19,0
13531050,14:03:52,14:03:52,10656,14,,,,4257.62,0
13531050,14:04:58,14:04:58,7959,15,,,,4607.44,0
13531050,14:05:29,14:05:29,7960,16,,,,4828.64,0
13531050,14:06:28,14:06:28,2704,17,,,,5275.94,0
13531050,14:06:47,14:06:47,2705,18,,,,5430.81,0
13531050,14:07:26,14:07:26,4573,19,,,,5762.43,0
13531050,14:07:57,14:07:57,4574,20,,,,6003.58,0
13531050,14:09:00,14:09:00,9546,21,,,,6461.73,
13531050,14:09:39,14:09:39,7958,22,,,,6850.92,0
13531050,14:10:44,14:10:44,671,23,,,,7473.41,0
13531050,14:11:41,14:11:41,2824,24,,,,7922.77,0
13531050,14:12:38,14:12:38,611,25,,,,8504.33,0
13531050,14:13:40,14:13:40,612,26,,,,9080.04,0
13531050,14:14:10,14:14:10,613,27,,,,9325.28,0
13531050,14:14:25,14:14:25,614,28,,,,9451.5,0
13531050,14:14:49,14:14:49,615,29,,,,9680.25,0
13531050,14:15:23,14:15:23,2719,30,,,,9873.82,0
13531050,14:15:43,14:15:43,2720,31,,,,10039.04,0
13531050,14:16:17,14:16:17,616,32,,,,10352.4,0
13531050,14:16:51,14:16:51,617,33,,,,10667.99,0
13531050,14:17:42,14:17:42,2721,34,,,,11096.65,0
13531050,14:18:09,14:18:09,2722,35,,,,11374.83,0
13531050,14:18:37,14:18:37,618,36,,,,11585.03,0
13531050,14:20:00,14:20:00,9531,37,,,,12339.88,
13531050,14:20:23,14:20:23,554,38,,,,12569.82,0
13531050,14:26:35,14:26:35,555,39,,,,16525.82,0
13531050,14:30:33,14:30:33,5870,40,,,,19221.7,0
13531050,14:34:17,14:34:17,2957,41,,,,21874.34,0
13531050,14:39:00,14:39:00,5520,42,,,,24773.28,
13531050,14:45:51,14:45:51,9486,43,,,,28643.92,0
13531050,14:47:00,14:47:00,10344,44,,,,29300.25,0
13531050,14:50:00,14:50:00,9944,45,,1,,30974.53,
13531060,13:55:00,13:55:00,9547,1,,,1,0,
13531060,13:55:44,13:55:44,2696,2,,,,436.59,0
13531060,13:56:14,13:56:14,9539,3,,,,718.06,0
13531060,13:56:46,13:56:46,9537,4,,,,1050.98,0
13531060,13:57:12,13:57:12,9538,5,,,,1317.39,0
13531060,13:57:29,13:57:29,7961,6,,,,1499.54,0
13531060,13:57:44,13:57:44,7962,7,,,,1655.84,0
13531060,13:58:21,13:58:21,7963,8,,,,1991.89,0
13531060,13:58:41,13:58:41,10663,9,,,,2152.81,0
13531060,13:59:01,13:59:01,10659,10,,,,2347.14,0
13531060,13:59:27,13:59:27,10660,11,,,,2582.19,0
13531060,14:00:00,14:00:00,10661,12,,,,2966.39,
13531060,14:02:25,14:02:25,10658,13,,,,3690.19,0
13531060,14:03:52,14:03:52,10656,14,,,,4257.62,0
13531060,14:04:58,14:04:58,7959,15,,,,4607.44,0
13531060,14:05:29,14:05:29,7960,16,,,,4828.64,0
13531060,14:06:28,14:06:28,2704,17,,,,5275.94,0
13531060,14:06:47,14:06:47,2705,18,,,,5430.81,0
13531060,14:07:26,14:07:26,4573,19,,,,5762.43,0
13531060,14:07:57,14:07:57,4574,20,,,,6003.58,0
13531060,14:09:00,14:09:00,9546,21,,,,6461.73,
13531060,14:09:39,14:09:39,7958,22,,,,6850.92,0
13531060,14:10:44,14:10:44,671,23,,,,7473.41,0
13531060,14:11:41,14:11:41,2824,24,,,,7922.77,0
13531060,14:12:38,14:12:38,611,25,,,,8504.33,0
13531060,14:13:40,14:13:40,612,26,,,,9080.04,0
13531060,14:14:10,14:14:10,613,27,,,,9325.28,0
13531060,14:14:25,14:14:25,614,28,,,,9451.5,0
13531060,14:14:49,14:14:49,615,29,,,,9680.25,0
13531060,14:15:23,14:15:23,2719,30,,,,9873.82,0
13531060,14:15:43,14:15:43,2720,31,,,,10039.04,0
13531060,14:16:17,14:16:17,616,32,,,,10352.4,0
13531060,14:16:51,14:16:51,617,33,,,,10667.99,0
13531060,14:17:42,14:17:42,2721,34,,,,11096.65,0
13531060,14:18:09,14:18:09,2722,35,,,,11374.83,0
13531060,14:18:37,14:18:37,618,36,,,,11585.03,0
13531060,14:20:00,14:20:00,9531,37,,,,12339.88,
13531060,14:20:23,14:20:23,554,38,,,,12569.82,0
13531060,14:26:35,14:26:35,555,39,,,,16525.82,0
13531060,14:30:33,14:30:33,5870,40,,,,19221.7,0
13531060,14:34:17,14:34:17,2957,41,,,,21874.34,0
13531060,14:39:00,14:39:00,5520,42,,,,24773.28,
13531060,14:45:51,14:45:51,9486,43,,,,28643.92,0
13531060,14:47:00,14:47:00,10344,44,,,,29300.25,0
13531060,14:50:00,14:50:00,9944,45,,1,,30974.53,
13531080,13:55:00,13:55:00,9547,1,,,1,0,
13531080,13:55:44,13:55:44,2696,2,,,,436.59,0
13531080,13:56:14,13:56:14,9539,3,,,,718.06,0
13531080,13:56:46,13:56:46,9537,4,,,,1050.98,0
13531080,13:57:12,13:57:12,9538,5,,,,1317.39,0
13531080,13:57:29,13:57:29,7961,6,,,,1499.54,0
13531080,13:57:44,13:57:44,7962,7,,,,1655.84,0
13531080,13:58:21,13:58:21,7963,8,,,,1991.89,0
13531080,13:58:41,13:58:41,10663,9,,,,2152.81,0
13531080,13:59:01,13:59:01,10659,10,,,,2347.14,0
13531080,13:59:27,13:59:27,10660,11,,,,2582.19,0
13531080,14:00:00,14:00:00,10661,12,,,,2966.39,
13531080,14:02:25,14:02:25,10658,13,,,,3690.19,0
13531080,14:03:52,14:03:52,10656,14,,,,4257.62,0
13531080,14:04:58,14:04:58,7959,15,,,,4607.44,0
13531080,14:05:29,14:05:29,7960,16,,,,4828.64,0
13531080,14:06:28,14:06:28,2704,17,,,,5275.94,0
13531080,14:06:47,14:06:47,2705,18,,,,5430.81,0
13531080,14:07:26,14:07:26,4573,19,,,,5762.43,0
13531080,14:07:57,14:07:57,4574,20,,,,6003.58,0
13531080,14:09:00,14:09:00,9546,21,,,,6461.73,
13531080,14:09:39,14:09:39,7958,22,,,,6850.92,0
13531080,14:10:44,14:10:44,671,23,,,,7473.41,0
13531080,14:11:41,14:11:41,2824,24,,,,7922.77,0
13531080,14:12:38,14:12:38,611,25,,,,8504.33,0
13531080,14:13:40,14:13:40,612,26,,,,9080.04,0
13531080,14:14:10,14:14:10,613,27,,,,9325.28,0
13531080,14:14:25,14:14:25,614,28,,,,9451.5,0
13531080,14:14:49,14:14:49,615,29,,,,9680.25,0
13531080,14:15:23,14:15:23,2719,30,,,,9873.82,0
13531080,14:15:43,14:15:43,2720,31,,,,10039.04,0
13531080,14:16:17,14:16:17,616,32,,,,10352.4,0
13531080,14:16:51,14:16:51,617,33,,,,10667.99,0
13531080,14:17:42,14:17:42,2721,34,,,,11096.65,0
13531080,14:18:09,14:18:09,2722,35,,,,11374.83,0
13531080,14:18:37,14:18:37,618,36,,,,11585.03,0
13531080,14:20:00,14:20:00,9531,37,,,,12339.88,
13531080,14:20:23,14:20:23,554,38,,,,12569.82,0
13531080,14:26:35,14:26:35,555,39,,,,16525.82,0
13531080,14:30:33,14:30:33,5870,40,,,,19221.7,0
13531080,14:34:17,14:34:17,2957,41,,,,21874.34,0
13531080,14:39:00,14:39:00,5520,42,,,,24773.28,
13531080,14:45:51,14:45:51,9486,43,,,,28643.92,0
13531080,14:47:00,14:47:00,10344,44,,,,29300.25,0
13531080,14:50:00,14:50:00,9944,45,,1,,30974.53,
13531090,13:55:00,13:55:00,9547,1,,,1,0,
13531090,13:55:44,13:55:44,2696,2,,,,436.59,0
13531090,13:56:14,13:56:14,9539,3,,,,718.06,0
13531090,13:56:46,13:56:46,9537,4,,,,1050.98,0
13531090,13:57:12,13:57:12,9538,5,,,,1317.39,0
13531090,13:57:29,13:57:29,7961,6,,,,1499.54,0
13531090,13:57:44,13:57:44,7962,7,,,,1655.84,0
13531090,13:58:21,13:58:21,7963,8,,,,1991.89,0
13531090,13:58:41,13:58:41,10663,9,,,,2152.81,0
13531090,13:59:01,13:59:01,10659,10,,,,2347.14,0
13531090,13:59:27,13:59:27,10660,11,,,,2582.19,0
13531090,14:00:00,14:00:00,10661,12,,,,2966.39,
13531090,14:02:25,14:02:25,10658,13,,,,3690.19,0
13531090,14:03:52,14:03:52,10656,14,,,,4257.62,0
13531090,14:04:58,14:04:58,7959,15,,,,4607.44,0
13531090,14:05:29,14:05:29,7960,16,,,,4828.64,0
13531090,14:06:28,14:06:28,2704,17,,,,5275.94,0
13531090,14:06:47,14:06:47,2705,18,,,,5430.81,0
13531090,14:07:26,14:07:26,4573,19,,,,5762.43,0
13531090,14:07:57,14:07:57,4574,20,,,,6003.58,0
13531090,14:09:00,14:09:00,9546,21,,,,6461.73,
13531090,14:09:39,14:09:39,7958,22,,,,6850.92,0
13531090,14:10:44,14:10:44,671,23,,,,7473.41,0
13531090,14:11:41,14:11:41,2824,24,,,,7922.77,0
13531090,14:12:38,14:12:38,611,25,,,,8504.33,0
13531090,14:13:40,14:13:40,612,26,,,,9080.04,0
13531090,14:14:10,14:14:10,613,27,,,,9325.28,0
13531090,14:14:25,14:14:25,614,28,,,,9451.5,0
13531090,14:14:49,14:14:49,615,29,,,,9680.25,0
13531090,14:15:23,14:15:23,2719,30,,,,9873.82,0
13531090,14:15:43,14:15:43,2720,31,,,,10039.04,0
13531090,14:16:17,14:16:17,616,32,,,,10352.4,0
13531090,14:16:51,14:16:51,617,33,,,,10667.99,0
13531090,14:17:42,14:17:42,2721,34,,,,11096.65,0
13531090,14:18:09,14:18:09,2722,35,,,,11374.83,0
13531090,14:18:37,14:18:37,618,36,,,,11585.03,0
13531090,14:20:00,14:20:00,9531,37,,,,12339.88,
13531090,14:20:23,14:20:23,554,38,,,,12569.82,0
13531090,14:26:35,14:26:35,555,39,,,,16525.82,0
13531090,14:30:33,14:30:33,5870,40,,,,19221.7,0
13531090,14:34:17,14:34:17,2957,41,,,,21874.34,0
13531090,14:39:00,14:39:00,5520,42,,,,24773.28,
13531090,14:45:51,14:45:51,9486,43,,,,28643.92,0
13531090,14:47:00,14:47:00,10344,44,,,,29300.25,0
13531090,14:50:00,14:50:00,9944,45,,1,,30974.53,
13531120,13:55:00,13:55:00,9547,1,,,1,0,
13531120,13:55:44,13:55:44,2696,2,,,,436.59,0
13531120,13:56:14,13:56:14,9539,3,,,,718.06,0
13531120,13:56:46,13:56:46,9537,4,,,,1050.98,0
13531120,13:57:12,13:57:12,9538,5,,,,1317.39,0
13531120,13:57:29,13:57:29,7961,6,,,,1499.54,0
13531120,13:57:44,13:57:44,7962,7,,,,1655.84,0
13531120,13:58:21,13:58:21,7963,8,,,,1991.89,0
13531120,13:58:41,13:58:41,10663,9,,,,2152.81,0
13531120,13:59:01,13:59:01,10659,10,,,,2347.14,0
13531120,13:59:27,13:59:27,10660,11,,,,2582.19,0
13531120,14:00:00,14:00:00,10661,12,,,,2966.39,
13531120,14:02:25,14:02:25,10658,13,,,,3690.19,0
13531120,14:03:52,14:03:52,10656,14,,,,4257.62,0
13531120,14:04:58,14:04:58,7959,15,,,,4607.44,0
13531120,14:05:29,14:05:29,7960,16,,,,4828.64,0
13531120,14:06:28,14:06:28,2704,17,,,,5275.94,0
13531120,14:06:47,14:06:47,2705,18,,,,5430.81,0
13531120,14:07:26,14:07:26,4573,19,,,,5762.43,0
13531120,14:07:57,14:07:57,4574,20,,,,6003.58,0
13531120,14:09:00,14:09:00,9546,21,,,,6461.73,
13531120,14:09:39,14:09:39,7958,22,,,,6850.92,0
13531120,14:10:44,14:10:44,671,23,,,,7473.41,0
13531120,14:11:41,14:11:41,2824,24,,,,7922.77,0
13531120,14:12:38,14:12:38,611,25,,,,8504.33,0
13531120,14:13:40,14:13:40,612,26,,,,9080.04,0
13531120,14:14:10,14:14:10,613,27,,,,9325.28,0
13531120,14:14:25,14:14:25,614,28,,,,9451.5,0
13531120,14:14:49,14:14:49,615,29,,,,9680.25,0
13531120,14:15:23,14:15:23,2719,30,,,,9873.82,0
13531120,14:15:43,14:15:43,2720,31,,,,10039.04,0
13531120,14:16:17,14:16:17,616,32,,,,10352.4,0
13531120,14:16:51,14:16:51,617,33,,,,10667.99,0
13531120,14:17:42,14:17:42,2721,34,,,,11096.65,0
13531120,14:18:09,14:18:09,2722,35,,,,11374.83,0
13531120,14:18:37,14:18:37,618,36,,,,11585.03,0
13531120,14:20:00,14:20:00,9531,37,,,,12339.88,
13531120,14:20:23,14:20:23,554,38,,,,12569.82,0
13531120,14:26:35,14:26:35,555,39,,,,16525.82,0
13531120,14:30:33,14:30:33,5870,40,,,,19221.7,0
13531120,14:34:17,14:34:17,2957,41,,,,21874.34,0
13531120,14:39:00,14:39:00,5520,42,,,,24773.28,
13531120,14:45:51,14:45:51,9486,43,,,,28643.92,0
13531120,14:47:00,14:47:00,10344,44,,,,29300.25,0
13531120,14:50:00,14:50:00,9944,45,,1,,30974.53,
13531130,13:55:00,13:55:00,9547,1,,,1,0,
13531130,13:55:44,13:55:44,2696,2,,,,436.59,0
13531130,13:56:14,13:56:14,9539,3,,,,718.06,0
13531130,13:56:46,13:56:46,9537,4,,,,1050.98,0
13531130,13:57:12,13:57:12,9538,5,,,,1317.39,0
13531130,13:57:29,13:57:29,7961,6,,,,1499.54,0
13531130,13:57:44,13:57:44,7962,7,,,,1655.84,0
13531130,13:58:21,13:58:21,7963,8,,,,1991.89,0
13531130,13:58:41,13:58:41,10663,9,,,,2152.81,0
13531130,13:59:01,13:59:01,10659,10,,,,2347.14,0
13531130,13:59:27,13:59:27,10660,11,,,,2582.19,0
13531130,14:00:00,14:00:00,10661,12,,,,2966.39,
13531130,14:02:25,14:02:25,10658,13,,,,3690.19,0
13531130,14:03:52,14:03:52,10656,14,,,,4257.62,0
13531130,14:04:58,14:04:58,7959,15,,,,4607.44,0
13531130,14:05:29,14:05:29,7960,16,,,,4828.64,0
13531130,14:06:28,14:06:28,2704,17,,,,5275.94,0
13531130,14:06:47,14:06:47,2705,18,,,,5430.81,0
13531130,14:07:26,14:07:26,4573,19,,,,5762.43,0
13531130,14:07:57,14:07:57,4574,20,,,,6003.58,0
13531130,14:09:00,14:09:00,9546,21,,,,6461.73,
13531130,14:09:39,14:09:39,7958,22,,,,6850.92,0
13531130,14:10:44,14:10:44,671,23,,,,7473.41,0
13531130,14:11:41,14:11:41,2824,24,,,,7922.77,0
13531130,14:12:38,14:12:38,611,25,,,,8504.33,0
13531130,14:13:40,14:13:40,612,26,,,,9080.04,0
13531130,14:14:10,14:14:10,613,27,,,,9325.28,0
13531130,14:14:25,14:14:25,614,28,,,,9451.5,0
13531130,14:14:49,14:14:49,615,29,,,,9680.25,0
13531130,14:15:23,14:15:23,2719,30,,,,9873.82,0
13531130,14:15:43,14:15:43,2720,31,,,,10039.04,0
13531130,14:16:17,14:16:17,616,32,,,,10352.4,0
13531130,14:16:51,14:16:51,617,33,,,,10667.99,0
13531130,14:17:42,14:17:42,2721,34,,,,11096.65,0
13531130,14:18:09,14:18:09,2722,35,,,,11374.83,0
13531130,14:18:37,14:18:37,618,36,,,,11585.03,0
13531130,14:20:00,14:20:00,9531,37,,,,12339.88,
13531130,14:20:23,14:20:23,554,38,,,,12569.82,0
13531130,14:26:35,14:26:35,555,39,,,,16525.82,0
13531130,14:30:33,14:30:33,5870,40,,,,19221.7,0
13531130,14:34:17,14:34:17,2957,41,,,,21874.34,0
13531130,14:39:00,14:39:00,5520,42,,,,24773.28,
13531130,14:45:51,14:45:51,9486,43,,,,28643.92,0
13531130,14:47:00,14:47:00,10344,44,,,,29300.25,0
13531130,14:50:00,14:50:00,9944,45,,1,,30974.53,
13675020,15:24:00,15:24:00,9547,1,,,1,0,
13675020,15:24:44,15:24:44,2696,2,,,,436.59,0
13675020,15:25:14,15:25:14,9539,3,,,,718.06,0
13675020,15:25:46,15:25:46,9537,4,,,,1050.98,0
13675020,15:26:12,15:26:12,9538,5,,,,1317.39,0
13675020,15:26:29,15:26:29,7961,6,,,,1499.54,0
13675020,15:26:44,15:26:44,7962,7,,,,1655.84,0
13675020,15:27:21,15:27:21,7963,8,,,,1991.89,0
13675020,15:27:41,15:27:41,10663,9,,,,2152.81,0
13675020,15:28:01,15:28:01,10659,10,,,,2347.14,0
13675020,15:28:27,15:28:27,10660,11,,,,2582.19,0
13675020,15:29:00,15:29:00,10661,12,,,,2966.39,
13675020,15:31:25,15:31:25,10658,13,,,,3690.19,0
13675020,15:32:52,15:32:52,10656,14,,,,4257.62,0
13675020,15:33:58,15:33:58,7959,15,,,,4607.44,0
13675020,15:34:29,15:34:29,7960,16,,,,4828.64,0
13675020,15:35:28,15:35:28,2704,17,,,,5275.94,0
13675020,15:35:47,15:35:47,2705,18,,,,5430.81,0
13675020,15:36:26,15:36:26,4573,19,,,,5762.43,0
13675020,15:36:57,15:36:57,4574,20,,,,6003.58,0
13675020,15:38:00,15:38:00,9546,21,,,,6461.73,
13675020,15:38:56,15:38:56,7958,22,,,,6850.92,0
13675020,15:40:28,15:40:28,671,23,,,,7473.41,0
13675020,15:42:00,15:42:00,673,24,,,,7962.63,
13675020,15:43:01,15:43:01,674,25,,,,8374.43,0
13675020,15:44:02,15:44:02,676,26,,,,8757.65,0
13675020,15:45:05,15:45:05,677,27,,,,9231.32,0
13675020,15:45:47,15:45:47,678,28,,,,9502.64,0
13675020,15:46:49,15:46:49,6997,29,,,,9874.28,0
13675020,15:47:43,15:47:43,5097,30,,,,10339.5,0
13675020,15:48:43,15:48:43,612,31,,,,10761.06,0
13675020,15:49:17,15:49:17,613,32,,,,11006.3,0
13675020,15:49:35,15:49:35,614,33,,,,11132.52,0
13675020,15:50:03,15:50:03,615,34,,,,11361.27,0
13675020,15:50:42,15:50:42,2719,35,,,,11554.84,0
13675020,15:51:05,15:51:05,2720,36,,,,11720.06,0
13675020,15:51:44,15:51:44,616,37,,,,12033.42,0
13675020,15:52:23,15:52:23,617,38,,,,12349.01,0
13675020,15:53:22,15:53:22,2721,39,,,,12777.67,0
13675020,15:53:53,15:53:53,2722,40,,,,13055.85,0
13675020,15:54:25,15:54:25,618,41,,,,13266.05,0
13675020,15:56:00,15:56:00,9531,42,,,,14020.9,
13675020,15:56:24,15:56:24,554,43,,,,14250.84,0
13675020,16:02:55,16:02:55,555,44,,,,18206.84,0
13675020,16:07:06,16:07:06,5870,45,,,,20902.72,0
13675020,16:11:03,16:11:03,2957,46,,,,23555.36,0
13675020,16:16:00,16:16:00,5520,47,,,,26454.3,
13675020,16:23:29,16:23:29,9486,48,,,,30324.94,0
13675020,16:24:44,16:24:44,10344,49,,,,30981.27,0
13675020,16:28:00,16:28:00,9944,50,,1,,32657.87,
13675030,15:24:00,15:24:00,9547,1,,,1,0,
13675030,15:24:44,15:24:44,2696,2,,,,436.59,0
13675030,15:25:14,15:25:14,9539,3,,,,718.06,0
13675030,15:25:46,15:25:46,9537,4,,,,1050.98,0
13675030,15:26:12,15:26:12,9538,5,,,,1317.39,0
13675030,15:26:29,15:26:29,7961,6,,,,1499.54,0
13675030,15:26:44,15:26:44,7962,7,,,,1655.84,0
13675030,15:27:21,15:27:21,7963,8,,,,1991.89,0
13675030,15:27:41,15:27:41,10663,9,,,,2152.81,0
13675030,15:28:01,15:28:01,10659,10,,,,2347.14,0
13675030,15:28:27,15:28:27,10660,11,,,,2582.19,0
13675030,15:29:00,15:29:00,10661,12,,,,2966.39,
13675030,15:31:25,15:31:25,10658,13,,,,3690.19,0
13675030,15:32:52,15:32:52,10656,14,,,,4257.62,0
13675030,15:33:58,15:33:58,7959,15,,,,4607.44,0
13675030,15:34:29,15:34:29,7960,16,,,,4828.64,0
13675030,15:35:28,15:35:28,2704,17,,,,5275.94,0
13675030,15:35:47,15:35:47,2705,18,,,,5430.81,0
13675030,15:36:26,15:36:26,4573,19,,,,5762.43,0
13675030,15:36:57,15:36:57,4574,20,,,,6003.58,0
13675030,15:38:00,15:38:00,9546,21,,,,6461.73,
13675030,15:38:56,15:38:56,7958,22,,,,6850.92,0
13675030,15:40:28,15:40:28,671,23,,,,7473.41,0
13675030,15:42:00,15:42:00,673,24,,,,7962.63,
13675030,15:43:01,15:43:01,674,25,,,,8374.43,0
13675030,15:44:02,15:44:02,676,26,,,,8757.65,0
13675030,15:45:05,15:45:05,677,27,,,,9231.32,0
13675030,15:45:47,15:45:47,678,28,,,,9502.64,0
13675030,15:46:49,15:46:49,6997,29,,,,9874.28,0
13675030,15:47:43,15:47:43,5097,30,,,,10339.5,0
13675030,15:48:43,15:48:43,612,31,,,,10761.06,0
13675030,15:49:17,15:49:17,613,32,,,,11006.3,0
13675030,15:49:35,15:49:35,614,33,,,,11132.52,0
13675030,15:50:03,15:50:03,615,34,,,,11361.27,0
13675030,15:50:42,15:50:42,2719,35,,,,11554.84,0
13675030,15:51:05,15:51:05,2720,36,,,,11720.06,0
13675030,15:51:44,15:51:44,616,37,,,,12033.42,0
13675030,15:52:23,15:52:23,617,38,,,,12349.01,0
13675030,15:53:22,15:53:22,2721,39,,,,12777.67,0
13675030,15:53:53,15:53:53,2722,40,,,,13055.85,0
13675030,15:54:25,15:54:25,618,41,,,,13266.05,0
13675030,15:56:00,15:56:00,9531,42,,,,14020.9,
13675030,15:56:24,15:56:24,554,43,,,,14250.84,0
13675030,16:02:55,16:02:55,555,44,,,,18206.84,0
13675030,16:07:06,16:07:06,5870,45,,,,20902.72,0
13675030,16:11:03,16:11:03,2957,46,,,,23555.36,0
13675030,16:16:00,16:16:00,5520,47,,,,26454.3,
13675030,16:23:29,16:23:29,9486,48,,,,30324.94,0
13675030,16:24:44,16:24:44,10344,49,,,,30981.27,0
13675030,16:28:00,16:28:00,9944,50,,1,,32657.87,
13675040,15:24:00,15:24:00,9547,1,,,1,0,
13675040,15:24:44,15:24:44,2696,2,,,,436.59,0
13675040,15:25:14,15:25:14,9539,3,,,,718.06,0
13675040,15:25:46,15:25:46,9537,4,,,,1050.98,0
13675040,15:26:12,15:26:12,9538,5,,,,1317.39,0
13675040,15:26:29,15:26:29,7961,6,,,,1499.54,0
13675040,15:26:44,15:26:44,7962,7,,,,1655.84,0
13675040,15:27:21,15:27:21,7963,8,,,,1991.89,0
13675040,15:27:41,15:27:41,10663,9,,,,2152.81,0
13675040,15:28:01,15:28:01,10659,10,,,,2347.14,0
13675040,15:28:27,15:28:27,10660,11,,,,2582.19,0
13675040,15:29:00,15:29:00,10661,12,,,,2966.39,
13675040,15:31:25,15:31:25,10658,13,,,,3690.19,0
13675040,15:32:52,15:32:52,10656,14,,,,4257.62,0
13675040,15:33:58,15:33:58,7959,15,,,,4607.44,0
13675040,15:34:29,15:34:29,7960,16,,,,4828.64,0
13675040,15:35:28,15:35:28,2704,17,,,,5275.94,0
13675040,15:35:47,15:35:47,2705,18,,,,5430.81,0
13675040,15:36:26,15:36:26,4573,19,,,,5762.43,0
13675040,15:36:57,15:36:57,4574,20,,,,6003.58,0
13675040,15:38:00,15:38:00,9546,21,,,,6461.73,
13675040,15:38:56,15:38:56,7958,22,,,,6850.92,0
13675040,15:40:28,15:40:28,671,23,,,,7473.41,0
13675040,15:42:00,15:42:00,673,24,,,,7962.63,
13675040,15:43:01,15:43:01,674,25,,,,8374.43,0
13675040,15:44:02,15:44:02,676,26,,,,8757.65,0
13675040,15:45:05,15:45:05,677,27,,,,9231.32,0
13675040,15:45:47,15:45:47,678,28,,,,9502.64,0
13675040,15:46:49,15:46:49,6997,29,,,,9874.28,0
13675040,15:47:43,15:47:43,5097,30,,,,10339.5,0
13675040,15:48:43,15:48:43,612,31,,,,10761.06,0
13675040,15:49:17,15:49:17,613,32,,,,11006.3,0
13675040,15:49:35,15:49:35,614,33,,,,11132.52,0
13675040,15:50:03,15:50:03,615,34,,,,11361.27,0
13675040,15:50:42,15:50:42,2719,35,,,,11554.84,0
13675040,15:51:05,15:51:05,2720,36,,,,11720.06,0
13675040,15:51:44,15:51:44,616,37,,,,12033.42,0
13675040,15:52:23,15:52:23,617,38,,,,12349.01,0
13675040,15:53:22,15:53:22,2721,39,,,,12777.67,0
13675040,15:53:53,15:53:53,2722,40,,,,13055.85,0
13675040,15:54:25,15:54:25,618,41,,,,13266.05,0
13675040,15:56:00,15:56:00,9531,42,,,,14020.9,
13675040,15:56:24,15:56:24,554,43,,,,14250.84,0
13675040,16:02:55,16:02:55,555,44,,,,18206.84,0
13675040,16:07:06,16:07:06,5870,45,,,,20902.72,0
13675040,16:11:03,16:11:03,2957,46,,,,23555.36,0
13675040,16:16:00,16:16:00,5520,47,,,,26454.3,
13675040,16:23:29,16:23:29,9486,48,,,,30324.94,0
13675040,16:24:44,16:24:44,10344,49,,,,30981.27,0
13675040,16:28:00,16:28:00,9944,50,,1,,32657.87,
13675050,15:24:00,15:24:00,9547,1,,,1,0,
13675050,15:24:44,15:24:44,2696,2,,,,436.59,0
13675050,15:25:14,15:25:14,9539,3,,,,718.06,0
13675050,15:25:46,15:25:46,9537,4,,,,1050.98,0
13675050,15:26:12,15:26:12,9538,5,,,,1317.39,0
13675050,15:26:29,15:26:29,7961,6,,,,1499.54,0
13675050,15:26:44,15:26:44,7962,7,,,,1655.84,0
13675050,15:27:21,15:27:21,7963,8,,,,1991.89,0
13675050,15:27:41,15:27:41,10663,9,,,,2152.81,0
13675050,15:28:01,15:28:01,10659,10,,,,2347.14,0
13675050,15:28:27,15:28:27,10660,11,,,,2582.19,0
13675050,15:29:00,15:29:00,10661,12,,,,2966.39,
13675050,15:31:25,15:31:25,10658,13,,,,3690.19,0
13675050,15:32:52,15:32:52,10656,14,,,,4257.62,0
13675050,15:33:58,15:33:58,7959,15,,,,4607.44,0
13675050,15:34:29,15:34:29,7960,16,,,,4828.64,0
13675050,15:35:28,15:35:28,2704,17,,,,5275.94,0
13675050,15:35:47,15:35:47,2705,18,,,,5430.81,0
13675050,15:36:26,15:36:26,4573,19,,,,5762.43,0
13675050,15:36:57,15:36:57,4574,20,,,,6003.58,0
13675050,15:38:00,15:38:00,9546,21,,,,6461.73,
13675050,15:38:56,15:38:56,7958,22,,,,6850.92,0
13675050,15:40:28,15:40:28,671,23,,,,7473.41,0
13675050,15:42:00,15:42:00,673,24,,,,7962.63,
13675050,15:43:01,15:43:01,674,25,,,,8374.43,0
13675050,15:44:02,15:44:02,676,26,,,,8757.65,0
13675050,15:45:05,15:45:05,677,27,,,,9231.32,0
13675050,15:45:47,15:45:47,678,28,,,,9502.64,0
13675050,15:46:49,15:46:49,6997,29,,,,9874.28,0
13675050,15:47:43,15:47:43,5097,30,,,,10339.5,0
13675050,15:48:43,15:48:43,612,31,,,,10761.06,0
13675050,15:49:17,15:49:17,613,32,,,,11006.3,0
13675050,15:49:35,15:49:35,614,33,,,,11132.52,0
13675050,15:50:03,15:50:03,615,34,,,,11361.27,0
13675050,15:50:42,15:50:42,2719,35,,,,11554.84,0
13675050,15:51:05,15:51:05,2720,36,,,,11720.06,0
13675050,15:51:44,15:51:44,616,37,,,,12033.42,0
13675050,15:52:23,15:52:23,617,38,,,,12349.01,0
13675050,15:53:22,15:53:22,2721,39,,,,12777.67,0
13675050,15:53:53,15:53:53,2722,40,,,,13055.85,0
13675050,15:54:25,15:54:25,618,41,,,,13266.05,0
13675050,15:56:00,15:56:00,9531,42,,,,14020.9,
13675050,15:56:24,15:56:24,554,43,,,,14250.84,0
13675050,16:02:55,16:02:55,555,44,,,,18206.84,0
13675050,16:07:06,16:07:06,5870,45,,,,20902.72,0
13675050,16:11:03,16:11:03,2957,46,,,,23555.36,0
13675050,16:16:00,16:16:00,5520,47,,,,26454.3,
13675050,16:23:29,16:23:29,9486,48,,,,30324.94,0
13675050,16:24:44,16:24:44,10344,49,,,,30981.27,0
13675050,16:28:00,16:28:00,9944,50,,1,,32657.87,
13675060,15:24:00,15:24:00,9547,1,,,1,0,
13675060,15:24:44,15:24:44,2696,2,,,,436.59,0
13675060,15:25:14,15:25:14,9539,3,,,,718.06,0
13675060,15:25:46,15:25:46,9537,4,,,,1050.98,0
13675060,15:26:12,15:26:12,9538,5,,,,1317.39,0
13675060,15:26:29,15:26:29,7961,6,,,,1499.54,0
13675060,15:26:44,15:26:44,7962,7,,,,1655.84,0
13675060,15:27:21,15:27:21,7963,8,,,,1991.89,0
13675060,15:27:41,15:27:41,10663,9,,,,2152.81,0
13675060,15:28:01,15:28:01,10659,10,,,,2347.14,0
13675060,15:28:27,15:28:27,10660,11,,,,2582.19,0
13675060,15:29:00,15:29:00,10661,12,,,,2966.39,
13675060,15:31:25,15:31:25,10658,13,,,,3690.19,0
13675060,15:32:52,15:32:52,10656,14,,,,4257.62,0
13675060,15:33:58,15:33:58,7959,15,,,,4607.44,0
13675060,15:34:29,15:34:29,7960,16,,,,4828.64,0
13675060,15:35:28,15:35:28,2704,17,,,,5275.94,0
13675060,15:35:47,15:35:47,2705,18,,,,5430.81,0
13675060,15:36:26,15:36:26,4573,19,,,,5762.43,0
13675060,15:36:57,15:36:57,4574,20,,,,6003.58,0
13675060,15:38:00,15:38:00,9546,21,,,,6461.73,
13675060,15:38:56,15:38:56,7958,22,,,,6850.92,0
13675060,15:40:28,15:40:28,671,23,,,,7473.41,0
13675060,15:42:00,15:42:00,673,24,,,,7962.63,
13675060,15:43:01,15:43:01,674,25,,,,8374.43,0
13675060,15:44:02,15:44:02,676,26,,,,8757.65,0
13675060,15:45:05,15:45:05,677,27,,,,9231.32,0
13675060,15:45:47,15:45:47,678,28,,,,9502.64,0
13675060,15:46:49,15:46:49,6997,29,,,,9874.28,0
13675060,15:47:43,15:47:43,5097,30,,,,10339.5,0
13675060,15:48:43,15:48:43,612,31,,,,10761.06,0
13675060,15:49:17,15:49:17,613,32,,,,11006.3,0
13675060,15:49:35,15:49:35,614,33,,,,11132.52,0
13675060,15:50:03,15:50:03,615,34,,,,11361.27,0
13675060,15:50:42,15:50:42,2719,35,,,,11554.84,0
13675060,15:51:05,15:51:05,2720,36,,,,11720.06,0
13675060,15:51:44,15:51:44,616,37,,,,12033.42,0
13675060,15:52:23,15:52:23,617,38,,,,12349.01,0
13675060,15:53:22,15:53:22,2721,39,,,,12777.67,0
13675060,15:53:53,15:53:53,2722,40,,,,13055.85,0
13675060,15:54:25,15:54:25,618,41,,,,13266.05,0
13675060,15:56:00,15:56:00,9531,42,,,,14020.9,
13675060,15:56:24,15:56:24,554,43,,,,14250.84,0
13675060,16:02:55,16:02:55,555,44,,,,18206.84,0
13675060,16:07:06,16:07:06,5870,45,,,,20902.72,0
13675060,16:11:03,16:11:03,2957,46,,,,23555.36,0
13675060,16:16:00,16:16:00,5520,47,,,,26454.3,
13675060,16:23:29,16:23:29,9486,48,,,,30324.94,0
13675060,16:24:44,16:24:44,10344,49,,,,30981.27,0
13675060,16:28:00,16:28:00,9944,50,,1,,32657.87,
13675080,15:24:00,15:24:00,9547,1,,,1,0,
13675080,15:24:44,15:24:44,2696,2,,,,436.59,0
13675080,15:25:14,15:25:14,9539,3,,,,718.06,0
13675080,15:25:46,15:25:46,9537,4,,,,1050.98,0
13675080,15:26:12,15:26:12,9538,5,,,,1317.39,0
13675080,15:26:29,15:26:29,7961,6,,,,1499.54,0
13675080,15:26:44,15:26:44,7962,7,,,,1655.84,0
13675080,15:27:21,15:27:21,7963,8,,,,1991.89,0
13675080,15:27:41,15:27:41,10663,9,,,,2152.81,0
13675080,15:28:01,15:28:01,10659,10,,,,2347.14,0
13675080,15:28:27,15:28:27,10660,11,,,,2582.19,0
13675080,15:29:00,15:29:00,10661,12,,,,2966.39,
13675080,15:31:25,15:31:25,10658,13,,,,3690.19,0
13675080,15:32:52,15:32:52,10656,14,,,,4257.62,0
13675080,15:33:58,15:33:58,7959,15,,,,4607.44,0
13675080,15:34:29,15:34:29,7960,16,,,,4828.64,0
13675080,15:35:28,15:35:28,2704,17,,,,5275.94,0
13675080,15:35:47,15:35:47,2705,18,,,,5430.81,0
13675080,15:36:26,15:36:26,4573,19,,,,5762.43,0
13675080,15:36:57,15:36:57,4574,20,,,,6003.58,0
13675080,15:38:00,15:38:00,9546,21,,,,6461.73,
13675080,15:38:56,15:38:56,7958,22,,,,6850.92,0
13675080,15:40:28,15:40:28,671,23,,,,7473.41,0
13675080,15:42:00,15:42:00,673,24,,,,7962.63,
13675080,15:43:01,15:43:01,674,25,,,,8374.43,0
13675080,15:44:02,15:44:02,676,26,,,,8757.65,0
13675080,15:45:05,15:45:05,677,27,,,,9231.32,0
13675080,15:45:47,15:45:47,678,28,,,,9502.64,0
13675080,15:46:49,15:46:49,6997,29,,,,9874.28,0
13675080,15:47:43,15:47:43,5097,30,,,,10339.5,0
13675080,15:48:43,15:48:43,612,31,,,,10761.06,0
13675080,15:49:17,15:49:17,613,32,,,,11006.3,0
13675080,15:49:35,15:49:35,614,33,,,,11132.52,0
13675080,15:50:03,15:50:03,615,34,,,,11361.27,0
13675080,15:50:42,15:50:42,2719,35,,,,11554.84,0
13675080,15:51:05,15:51:05,2720,36,,,,11720.06,0
13675080,15:51:44,15:51:44,616,37,,,,12033.42,0
13675080,15:52:23,15:52:23,617,38,,,,12349.01,0
13675080,15:53:22,15:53:22,2721,39,,,,12777.67,0
13675080,15:53:53,15:53:53,2722,40,,,,13055.85,0
13675080,15:54:25,15:54:25,618,41,,,,13266.05,0
13675080,15:56:00,15:56:00,9531,42,,,,14020.9,
13675080,15:56:24,15:56:24,554,43,,,,14250.84,0
13675080,16:02:55,16:02:55,555,44,,,,18206.84,0
13675080,16:07:06,16:07:06,5870,45,,,,20902.72,0
13675080,16:11:03,16:11:03,2957,46,,,,23555.36,0
13675080,16:16:00,16:16:00,5520,47,,,,26454.3,
13675080,16:23:29,16:23:29,9486,48,,,,30324.94,0
13675080,16:24:44,16:24:44,10344,49,,,,30981.27,0
13675080,16:28:00,16:28:00,9944,50,,1,,32657.87,
13675090,15:24:00,15:24:00,9547,1,,,1,0,
13675090,15:24:44,15:24:44,2696,2,,,,436.59,0
13675090,15:25:14,15:25:14,9539,3,,,,718.06,0
13675090,15:25:46,15:25:46,9537,4,,,,1050.98,0
13675090,15:26:12,15:26:12,9538,5,,,,1317.39,0
13675090,15:26:29,15:26:29,7961,6,,,,1499.54,0
13675090,15:26:44,15:26:44,7962,7,,,,1655.84,0
13675090,15:27:21,15:27:21,7963,8,,,,1991.89,0
13675090,15:27:41,15:27:41,10663,9,,,,2152.81,0
13675090,15:28:01,15:28:01,10659,10,,,,2347.14,0
13675090,15:28:27,15:28:27,10660,11,,,,2582.19,0
13675090,15:29:00,15:29:00,10661,12,,,,2966.39,
13675090,15:31:25,15:31:25,10658,13,,,,3690.19,0
13675090,15:32:52,15:32:52,10656,14,,,,4257.62,0
13675090,15:33:58,15:33:58,7959,15,,,,4607.44,0
13675090,15:34:29,15:34:29,7960,16,,,,4828.64,0
13675090,15:35:28,15:35:28,2704,17,,,,5275.94,0
13675090,15:35:47,15:35:47,2705,18,,,,5430.81,0
13675090,15:36:26,15:36:26,4573,19,,,,5762.43,0
13675090,15:36:57,15:36:57,4574,20,,,,6003.58,0
13675090,15:38:00,15:38:00,9546,21,,,,6461.73,
13675090,15:38:56,15:38:56,7958,22,,,,6850.92,0
13675090,15:40:28,15:40:28,671,23,,,,7473.41,0
13675090,15:42:00,15:42:00,673,24,,,,7962.63,
13675090,15:43:01,15:43:01,674,25,,,,8374.43,0
13675090,15:44:02,15:44:02,676,26,,,,8757.65,0
13675090,15:45:05,15:45:05,677,27,,,,9231.32,0
13675090,15:45:47,15:45:47,678,28,,,,9502.64,0
13675090,15:46:49,15:46:49,6997,29,,,,9874.28,0
13675090,15:47:43,15:47:43,5097,30,,,,10339.5,0
13675090,15:48:43,15:48:43,612,31,,,,10761.06,0
13675090,15:49:17,15:49:17,613,32,,,,11006.3,0
13675090,15:49:35,15:49:35,614,33,,,,11132.52,0
13675090,15:50:03,15:50:03,615,34,,,,11361.27,0
13675090,15:50:42,15:50:42,2719,35,,,,11554.84,0
13675090,15:51:05,15:51:05,2720,36,,,,11720.06,0
13675090,15:51:44,15:51:44,616,37,,,,12033.42,0
13675090,15:52:23,15:52:23,617,38,,,,12349.01,0
13675090,15:53:22,15:53:22,2721,39,,,,12777.67,0
13675090,15:53:53,15:53:53,2722,40,,,,13055.85,0
13675090,15:54:25,15:54:25,618,41,,,,13266.05,0
13675090,15:56:00,15:56:00,9531,42,,,,14020.9,
13675090,15:56:24,15:56:24,554,43,,,,14250.84,0
13675090,16:02:55,16:02:55,555,44,,,,18206.84,0
13675090,16:07:06,16:07:06,5870,45,,,,20902.72,0
13675090,16:11:03,16:11:03,2957,46,,,,23555.36,0
13675090,16:16:00,16:16:00,5520,47,,,,26454.3,
13675090,16:23:29,16:23:29,9486,48,,,,30324.94,0
13675090,16:24:44,16:24:44,10344,49,,,,30981.27,0
13675090,16:28:00,16:28:00,9944,50,,1,,32657.87,
13675120,15:24:00,15:24:00,9547,1,,,1,0,
13675120,15:24:44,15:24:44,2696,2,,,,436.59,0
13675120,15:25:14,15:25:14,9539,3,,,,718.06,0
13675120,15:25:46,15:25:46,9537,4,,,,1050.98,0
13675120,15:26:12,15:26:12,9538,5,,,,1317.39,0
13675120,15:26:29,15:26:29,7961,6,,,,1499.54,0
13675120,15:26:44,15:26:44,7962,7,,,,1655.84,0
13675120,15:27:21,15:27:21,7963,8,,,,1991.89,0
13675120,15:27:41,15:27:41,10663,9,,,,2152.81,0
13675120,15:28:01,15:28:01,10659,10,,,,2347.14,0
13675120,15:28:27,15:28:27,10660,11,,,,2582.19,0
13675120,15:29:00,15:29:00,10661,12,,,,2966.39,
13675120,15:31:25,15:31:25,10658,13,,,,3690.19,0
13675120,15:32:52,15:32:52,10656,14,,,,4257.62,0
13675120,15:33:58,15:33:58,7959,15,,,,4607.44,0
13675120,15:34:29,15:34:29,7960,16,,,,4828.64,0
13675120,15:35:28,15:35:28,2704,17,,,,5275.94,0
13675120,15:35:47,15:35:47,2705,18,,,,5430.81,0
13675120,15:36:26,15:36:26,4573,19,,,,5762.43,0
13675120,15:36:57,15:36:57,4574,20,,,,6003.58,0
13675120,15:38:00,15:38:00,9546,21,,,,6461.73,
13675120,15:38:56,15:38:56,7958,22,,,,6850.92,0
13675120,15:40:28,15:40:28,671,23,,,,7473.41,0
13675120,15:42:00,15:42:00,673,24,,,,7962.63,
13675120,15:43:01,15:43:01,674,25,,,,8374.43,0
13675120,15:44:02,15:44:02,676,26,,,,8757.65,0
13675120,15:45:05,15:45:05,677,27,,,,9231.32,0
13675120,15:45:47,15:45:47,678,28,,,,9502.64,0
13675120,15:46:49,15:46:49,6997,29,,,,9874.28,0
13675120,15:47:43,15:47:43,5097,30,,,,10339.5,0
13675120,15:48:43,15:48:43,612,31,,,,10761.06,0
13675120,15:49:17,15:49:17,613,32,,,,11006.3,0
13675120,15:49:35,15:49:35,614,33,,,,11132.52,0
13675120,15:50:03,15:50:03,615,34,,,,11361.27,0
13675120,15:50:42,15:50:42,2719,35,,,,11554.84,0
13675120,15:51:05,15:51:05,2720,36,,,,11720.06,0
13675120,15:51:44,15:51:44,616,37,,,,12033.42,0
13675120,15:52:23,15:52:23,617,38,,,,12349.01,0
13675120,15:53:22,15:53:22,2721,39,,,,12777.67,0
13675120,15:53:53,15:53:53,2722,40,,,,13055.85,0
13675120,15:54:25,15:54:25,618,41,,,,13266.05,0
13675120,15:56:00,15:56:00,9531,42,,,,14020.9,
13675120,15:56:24,15:56:24,554,43,,,,14250.84,0
13675120,16:02:55,16:02:55,555,44,,,,18206.84,0
13675120,16:07:06,16:07:06,5870,45,,,,20902.72,0
13675120,16:11:03,16:11:03,2957,46,,,,23555.36,0
13675120,16:16:00,16:16:00,5520,47,,,,26454.3,
13675120,16:23:29,16:23:29,9486,48,,,,30324.94,0
13675120,16:24:44,16:24:44,10344,49,,,,30981.27,0
13675120,16:28:00,16:28:00,9944,50,,1,,32657.87,
13675130,15:24:00,15:24:00,9547,1,,,1,0,
13675130,15:24:44,15:24:44,2696,2,,,,436.59,0
13675130,15:25:14,15:25:14,9539,3,,,,718.06,0
13675130,15:25:46,15:25:46,9537,4,,,,1050.98,0
13675130,15:26:12,15:26:12,9538,5,,,,1317.39,0
13675130,15:26:29,15:26:29,7961,6,,,,1499.54,0
13675130,15:26:44,15:26:44,7962,7,,,,1655.84,0
13675130,15:27:21,15:27:21,7963,8,,,,1991.89,0
13675130,15:27:41,15:27:41,10663,9,,,,2152.81,0
13675130,15:28:01,15:28:01,10659,10,,,,2347.14,0
13675130,15:28:27,15:28:27,10660,11,,,,2582.19,0
13675130,15:29:00,15:29:00,10661,12,,,,2966.39,
13675130,15:31:25,15:31:25,10658,13,,,,3690.19,0
13675130,15:32:52,15:32:52,10656,14,,,,4257.62,0
13675130,15:33:58,15:33:58,7959,15,,,,4607.44,0
13675130,15:34:29,15:34:29,7960,16,,,,4828.64,0
13675130,15:35:28,15:35:28,2704,17,,,,5275.94,0
13675130,15:35:47,15:35:47,2705,18,,,,5430.81,0
13675130,15:36:26,15:36:26,4573,19,,,,5762.43,0
13675130,15:36:57,15:36:57,4574,20,,,,6003.58,0
13675130,15:38:00,15:38:00,9546,21,,,,6461.73,
13675130,15:38:56,15:38:56,7958,22,,,,6850.92,0
13675130,15:40:28,15:40:28,671,23,,,,7473.41,0
13675130,15:42:00,15:42:00,673,24,,,,7962.63,
13675130,15:43:01,15:43:01,674,25,,,,8374.43,0
13675130,15:44:02,15:44:02,676,26,,,,8757.65,0
13675130,15:45:05,15:45:05,677,27,,,,9231.32,0
13675130,15:45:47,15:45:47,678,28,,,,9502.64,0
13675130,15:46:49,15:46:49,6997,29,,,,9874.28,0
13675130,15:47:43,15:47:43,5097,30,,,,10339.5,0
13675130,15:48:43,15:48:43,612,31,,,,10761.06,0
13675130,15:49:17,15:49:17,613,32,,,,11006.3,0
13675130,15:49:35,15:49:35,614,33,,,,11132.52,0
13675130,15:50:03,15:50:03,615,34,,,,11361.27,0
13675130,15:50:42,15:50:42,2719,35,,,,11554.84,0
13675130,15:51:05,15:51:05,2720,36,,,,11720.06,0
13675130,15:51:44,15:51:44,616,37,,,,12033.42,0
13675130,15:52:23,15:52:23,617,38,,,,12349.01,0
13675130,15:53:22,15:53:22,2721,39,,,,12777.67,0
13675130,15:53:53,15:53:53,2722,40,,,,13055.85,0
13675130,15:54:25,15:54:25,618,41,,,,13266.05,0
13675130,15:56:00,15:56:00,9531,42,,,,14020.9,
13675130,15:56:24,15:56:24,554,43,,,,14250.84,0
13675130,16:02:55,16:02:55,555,44,,,,18206.84,0
13675130,16:07:06,16:07:06,5870,45,,,,20902.72,0
13675130,16:11:03,16:11:03,2957,46,,,,23555.36,0
13675130,16:16:00,16:16:00,5520,47,,,,26454.3,
13675130,16:23:29,16:23:29,9486,48,,,,30324.94,0
13675130,16:24:44,16:24:44,10344,49,,,,30981.27,0
13675130,16:28:00,16:28:00,9944,50,,1,,32657.87,
13870010,09:09:00,09:09:00,9547,1,,,1,0,
13870010,09:10:01,09:10:01,2696,2,,,,436.59,0
13870010,09:10:43,09:10:43,9539,3,,,,718.06,0
13870010,09:11:28,09:11:28,9537,4,,,,1050.98,0
13870010,09:12:05,09:12:05,9538,5,,,,1317.39,0
13870010,09:12:29,09:12:29,7961,6,,,,1499.54,0
13870010,09:12:50,09:12:50,7962,7,,,,1655.84,0
13870010,09:13:42,09:13:42,7963,8,,,,1991.89,0
13870010,09:14:09,09:14:09,10663,9,,,,2152.81,0
13870010,09:14:38,09:14:38,10659,10,,,,2347.14,0
13870010,09:15:14,09:15:14,10660,11,,,,2582.19,0
13870010,09:16:00,09:16:00,10661,12,,,,2966.39,
13870010,09:18:08,09:18:08,10658,13,,,,3690.19,0
13870010,09:19:25,09:19:25,10656,14,,,,4257.62,0
13870010,09:20:24,09:20:24,7959,15,,,,4607.44,0
13870010,09:20:53,09:20:53,7960,16,,,,4827.8,0
13870010,09:21:46,09:21:46,2704,17,,,,5275.1,0
13870010,09:22:02,09:22:02,2705,18,,,,5429.97,0
13870010,09:22:36,09:22:36,4573,19,,,,5761.59,0
13870010,09:23:04,09:23:04,4574,20,,,,6002.74,0
13870010,09:24:00,09:24:00,9546,21,,,,6460.89,
13870010,09:24:39,09:24:39,7958,22,,,,6850.08,0
13870010,09:25:44,09:25:44,671,23,,,,7472.57,0
13870010,09:26:41,09:26:41,2824,24,,,,7921.93,0
13870010,09:27:38,09:27:38,611,25,,,,8503.49,0
13870010,09:28:40,09:28:40,612,26,,,,9079.2,0
13870010,09:29:10,09:29:10,613,27,,,,9324.44,0
13870010,09:29:25,09:29:25,614,28,,,,9450.66,0
13870010,09:29:49,09:29:49,615,29,,,,9679.41,0
13870010,09:30:23,09:30:23,2719,30,,,,9872.98,0
13870010,09:30:43,09:30:43,2720,31,,,,10038.2,0
13870010,09:31:17,09:31:17,616,32,,,,10351.56,0
13870010,09:31:51,09:31:51,617,33,,,,10667.15,0
13870010,09:32:42,09:32:42,2721,34,,,,11095.81,0
13870010,09:33:09,09:33:09,2722,35,,,,11373.99,0
13870010,09:33:37,09:33:37,618,36,,,,11584.19,0
13870010,09:35:00,09:35:00,9531,37,,,,12339.04,
13870010,09:35:21,09:35:21,554,38,,,,12568.56,0
13870010,09:40:49,09:40:49,555,39,,,,16524.56,0
13870010,09:44:19,09:44:19,5870,40,,,,19220.44,0
13870010,09:47:38,09:47:38,2957,41,,,,21873.08,0
13870010,09:52:00,09:52:00,10161,42,,,,25092.76,
13870010,10:01:00,10:01:00,2504,43,,,,29453.79,
13870010,10:03:49,10:03:49,10344,44,,,,30377.03,0
13870010,10:10:00,10:10:00,9944,45,,1,,32034.43,
13870110,09:09:00,09:09:00,9547,1,,,1,0,
13870110,09:10:01,09:10:01,2696,2,,,,436.59,0
13870110,09:10:43,09:10:43,9539,3,,,,718.06,0
13870110,09:11:28,09:11:28,9537,4,,,,1050.98,0
13870110,09:12:05,09:12:05,9538,5,,,,1317.39,0
13870110,09:12:29,09:12:29,7961,6,,,,1499.54,0
13870110,09:12:50,09:12:50,7962,7,,,,1655.84,0
13870110,09:13:42,09:13:42,7963,8,,,,1991.89,0
13870110,09:14:09,09:14:09,10663,9,,,,2152.81,0
13870110,09:14:38,09:14:38,10659,10,,,,2347.14,0
13870110,09:15:14,09:15:14,10660,11,,,,2582.19,0
13870110,09:16:00,09:16:00,10661,12,,,,2966.39,
13870110,09:18:08,09:18:08,10658,13,,,,3690.19,0
13870110,09:19:25,09:19:25,10656,14,,,,4257.62,0
13870110,09:20:24,09:20:24,7959,15,,,,4607.44,0
13870110,09:20:53,09:20:53,7960,16,,,,4827.8,0
13870110,09:21:46,09:21:46,2704,17,,,,5275.1,0
13870110,09:22:02,09:22:02,2705,18,,,,5429.97,0
13870110,09:22:36,09:22:36,4573,19,,,,5761.59,0
13870110,09:23:04,09:23:04,4574,20,,,,6002.74,0
13870110,09:24:00,09:24:00,9546,21,,,,6460.89,
13870110,09:24:39,09:24:39,7958,22,,,,6850.08,0
13870110,09:25:44,09:25:44,671,23,,,,7472.57,0
13870110,09:26:41,09:26:41,2824,24,,,,7921.93,0
13870110,09:27:38,09:27:38,611,25,,,,8503.49,0
13870110,09:28:40,09:28:40,612,26,,,,9079.2,0
13870110,09:29:10,09:29:10,613,27,,,,9324.44,0
13870110,09:29:25,09:29:25,614,28,,,,9450.66,0
13870110,09:29:49,09:29:49,615,29,,,,9679.41,0
13870110,09:30:23,09:30:23,2719,30,,,,9872.98,0
13870110,09:30:43,09:30:43,2720,31,,,,10038.2,0
13870110,09:31:17,09:31:17,616,32,,,,10351.56,0
13870110,09:31:51,09:31:51,617,33,,,,10667.15,0
13870110,09:32:42,09:32:42,2721,34,,,,11095.81,0
13870110,09:33:09,09:33:09,2722,35,,,,11373.99,0
13870110,09:33:37,09:33:37,618,36,,,,11584.19,0
13870110,09:35:00,09:35:00,9531,37,,,,12339.04,
13870110,09:35:21,09:35:21,554,38,,,,12568.56,0
13870110,09:40:49,09:40:49,555,39,,,,16524.56,0
13870110,09:44:19,09:44:19,5870,40,,,,19220.44,0
13870110,09:47:38,09:47:38,2957,41,,,,21873.08,0
13870110,09:52:00,09:52:00,10161,42,,,,25092.76,
13870110,10:01:00,10:01:00,2504,43,,,,29453.79,
13870110,10:03:49,10:03:49,10344,44,,,,30377.03,0
13870110,10:10:00,10:10:00,9944,45,,1,,32034.43,
13870150,09:09:00,09:09:00,9547,1,,,1,0,
13870150,09:10:01,09:10:01,2696,2,,,,436.59,0
13870150,09:10:43,09:10:43,9539,3,,,,718.06,0
13870150,09:11:28,09:11:28,9537,4,,,,1050.98,0
13870150,09:12:05,09:12:05,9538,5,,,,1317.39,0
13870150,09:12:29,09:12:29,7961,6,,,,1499.54,0
13870150,09:12:50,09:12:50,7962,7,,,,1655.84,0
13870150,09:13:42,09:13:42,7963,8,,,,1991.89,0
13870150,09:14:09,09:14:09,10663,9,,,,2152.81,0
13870150,09:14:38,09:14:38,10659,10,,,,2347.14,0
13870150,09:15:14,09:15:14,10660,11,,,,2582.19,0
13870150,09:16:00,09:16:00,10661,12,,,,2966.39,
13870150,09:18:08,09:18:08,10658,13,,,,3690.19,0
13870150,09:19:25,09:19:25,10656,14,,,,4257.62,0
13870150,09:20:24,09:20:24,7959,15,,,,4607.44,0
13870150,09:20:53,09:20:53,7960,16,,,,4827.8,0
13870150,09:21:46,09:21:46,2704,17,,,,5275.1,0
13870150,09:22:02,09:22:02,2705,18,,,,5429.97,0
13870150,09:22:36,09:22:36,4573,19,,,,5761.59,0
13870150,09:23:04,09:23:04,4574,20,,,,6002.74,0
13870150,09:24:00,09:24:00,9546,21,,,,6460.89,
13870150,09:24:39,09:24:39,7958,22,,,,6850.08,0
13870150,09:25:44,09:25:44,671,23,,,,7472.57,0
13870150,09:26:41,09:26:41,2824,24,,,,7921.93,0
13870150,09:27:38,09:27:38,611,25,,,,8503.49,0
13870150,09:28:40,09:28:40,612,26,,,,9079.2,0
13870150,09:29:10,09:29:10,613,27,,,,9324.44,0
13870150,09:29:25,09:29:25,614,28,,,,9450.66,0
13870150,09:29:49,09:29:49,615,29,,,,9679.41,0
13870150,09:30:23,09:30:23,2719,30,,,,9872.98,0
13870150,09:30:43,09:30:43,2720,31,,,,10038.2,0
13870150,09:31:17,09:31:17,616,32,,,,10351.56,0
13870150,09:31:51,09:31:51,617,33,,,,10667.15,0
13870150,09:32:42,09:32:42,2721,34,,,,11095.81,0
13870150,09:33:09,09:33:09,2722,35,,,,11373.99,0
13870150,09:33:37,09:33:37,618,36,,,,11584.19,0
13870150,09:35:00,09:35:00,9531,37,,,,12339.04,
13870150,09:35:21,09:35:21,554,38,,,,12568.56,0
13870150,09:40:49,09:40:49,555,39,,,,16524.56,0
13870150,09:44:19,09:44:19,5870,40,,,,19220.44,0
13870150,09:47:38,09:47:38,2957,41,,,,21873.08,0
13870150,09:52:00,09:52:00,10161,42,,,,25092.76,
13870150,10:01:00,10:01:00,2504,43,,,,29453.79,
13870150,10:03:49,10:03:49,10344,44,,,,30377.03,0
13870150,10:10:00,10:10:00,9944,45,,1,,32034.43,
13925010,10:09:00,10:09:00,9547,1,,,1,0,
13925010,10:10:10,10:10:10,2696,2,,,,436.59,0
13925010,10:10:58,10:10:58,9539,3,,,,718.06,0
13925010,10:11:50,10:11:50,9537,4,,,,1050.98,0
13925010,10:12:32,10:12:32,9538,5,,,,1317.39,0
13925010,10:12:59,10:12:59,7961,6,,,,1499.54,0
13925010,10:13:23,10:13:23,7962,7,,,,1655.84,0
13925010,10:14:23,10:14:23,7963,8,,,,1991.89,0
13925010,10:14:53,10:14:53,10663,9,,,,2152.81,0
13925010,10:15:26,10:15:26,10659,10,,,,2347.14,0
13925010,10:16:08,10:16:08,10660,11,,,,2582.19,0
13925010,10:17:00,10:17:00,10661,12,,,,2966.39,
13925010,10:19:25,10:19:25,10658,13,,,,3690.19,0
13925010,10:20:51,10:20:51,10656,14,,,,4257.62,0
13925010,10:21:57,10:21:57,7959,15,,,,4607.44,0
13925010,10:22:30,10:22:30,7960,16,,,,4827.8,0
13925010,10:23:29,10:23:29,2704,17,,,,5275.1,0
13925010,10:23:47,10:23:47,2705,18,,,,5429.97,0
13925010,10:24:26,10:24:26,4573,19,,,,5761.59,0
13925010,10:24:57,10:24:57,4574,20,,,,6002.74,0
13925010,10:26:00,10:26:00,9546,21,,,,6460.89,
13925010,10:26:43,10:26:43,7958,22,,,,6850.08,0
13925010,10:27:54,10:27:54,671,23,,,,7472.57,0
13925010,10:28:56,10:28:56,2824,24,,,,7921.93,0
13925010,10:29:57,10:29:57,611,25,,,,8503.49,0
13925010,10:31:05,10:31:05,612,26,,,,9079.2,0
13925010,10:31:38,10:31:38,613,27,,,,9324.44,0
13925010,10:31:55,10:31:55,614,28,,,,9450.66,0
13925010,10:32:21,10:32:21,615,29,,,,9679.41,0
13925010,10:32:58,10:32:58,2719,30,,,,9872.98,0
13925010,10:33:20,10:33:20,2720,31,,,,10038.2,0
13925010,10:33:57,10:33:57,616,32,,,,10351.56,0
13925010,10:34:34,10:34:34,617,33,,,,10667.15,0
13925010,10:35:30,10:35:30,2721,34,,,,11095.81,0
13925010,10:35:59,10:35:59,2722,35,,,,11373.99,0
13925010,10:36:30,10:36:30,618,36,,,,11584.19,0
13925010,10:38:00,10:38:00,9531,37,,,,12339.04,
13925010,10:38:21,10:38:21,554,38,,,,12568.56,0
13925010,10:43:49,10:43:49,555,39,,,,16524.56,0
13925010,10:47:19,10:47:19,5870,40,,,,19220.44,0
13925010,10:50:38,10:50:38,2957,41,,,,21873.08,0
13925010,10:55:00,10:55:00,10161,42,,,,25092.76,
13925010,11:04:00,11:04:00,2504,43,,,,29453.79,
13925010,11:06:49,11:06:49,10344,44,,,,30377.03,0
13925010,11:13:00,11:13:00,9944,45,,1,,32034.43,
13925110,10:09:00,10:09:00,9547,1,,,1,0,
13925110,10:10:10,10:10:10,2696,2,,,,436.59,0
13925110,10:10:58,10:10:58,9539,3,,,,718.06,0
13925110,10:11:50,10:11:50,9537,4,,,,1050.98,0
13925110,10:12:32,10:12:32,9538,5,,,,1317.39,0
13925110,10:12:59,10:12:59,7961,6,,,,1499.54,0
13925110,10:13:23,10:13:23,7962,7,,,,1655.84,0
13925110,10:14:23,10:14:23,7963,8,,,,1991.89,0
13925110,10:14:53,10:14:53,10663,9,,,,2152.81,0
13925110,10:15:26,10:15:26,10659,10,,,,2347.14,0
13925110,10:16:08,10:16:08,10660,11,,,,2582.19,0
13925110,10:17:00,10:17:00,10661,12,,,,2966.39,
13925110,10:19:25,10:19:25,10658,13,,,,3690.19,0
13925110,10:20:51,10:20:51,10656,14,,,,4257.62,0
13925110,10:21:57,10:21:57,7959,15,,,,4607.44,0
13925110,10:22:30,10:22:30,7960,16,,,,4827.8,0
13925110,10:23:29,10:23:29,2704,17,,,,5275.1,0
13925110,10:23:47,10:23:47,2705,18,,,,5429.97,0
13925110,10:24:26,10:24:26,4573,19,,,,5761.59,0
13925110,10:24:57,10:24:57,4574,20,,,,6002.74,0
13925110,10:26:00,10:26:00,9546,21,,,,6460.89,
13925110,10:26:43,10:26:43,7958,22,,,,6850.08,0
13925110,10:27:54,10:27:54,671,23,,,,7472.57,0
13925110,10:28:56,10:28:56,2824,24,,,,7921.93,0
13925110,10:29:57,10:29:57,611,25,,,,8503.49,0
13925110,10:31:05,10:31:05,612,26,,,,9079.2,0
13925110,10:31:38,10:31:38,613,27,,,,9324.44,0
13925110,10:31:55,10:31:55,614,28,,,,9450.66,0
13925110,10:32:21,10:32:21,615,29,,,,9679.41,0
13925110,10:32:58,10:32:58,2719,30,,,,9872.98,0
13925110,10:33:20,10:33:20,2720,31,,,,10038.2,0
13925110,10:33:57,10:33:57,616,32,,,,10351.56,0
13925110,10:34:34,10:34:34,617,33,,,,10667.15,0
13925110,10:35:30,10:35:30,2721,34,,,,11095.81,0
13925110,10:35:59,10:35:59,2722,35,,,,11373.99,0
13925110,10:36:30,10:36:30,618,36,,,,11584.19,0
13925110,10:38:00,10:38:00,9531,37,,,,12339.04,
13925110,10:38:21,10:38:21,554,38,,,,12568.56,0
13925110,10:43:49,10:43:49,555,39,,,,16524.56,0
13925110,10:47:19,10:47:19,5870,40,,,,19220.44,0
13925110,10:50:38,10:50:38,2957,41,,,,21873.08,0
13925110,10:55:00,10:55:00,10161,42,,,,25092.76,
13925110,11:04:00,11:04:00,2504,43,,,,29453.79,
13925110,11:06:49,11:06:49,10344,44,,,,30377.03,0
13925110,11:13:00,11:13:00,9944,45,,1,,32034.43,
13925150,10:09:00,10:09:00,9547,1,,,1,0,
13925150,10:10:10,10:10:10,2696,2,,,,436.59,0
13925150,10:10:58,10:10:58,9539,3,,,,718.06,0
13925150,10:11:50,10:11:50,9537,4,,,,1050.98,0
13925150,10:12:32,10:12:32,9538,5,,,,1317.39,0
13925150,10:12:59,10:12:59,7961,6,,,,1499.54,0
13925150,10:13:23,10:13:23,7962,7,,,,1655.84,0
13925150,10:14:23,10:14:23,7963,8,,,,1991.89,0
13925150,10:14:53,10:14:53,10663,9,,,,2152.81,0
13925150,10:15:26,10:15:26,10659,10,,,,2347.14,0
13925150,10:16:08,10:16:08,10660,11,,,,2582.19,0
13925150,10:17:00,10:17:00,10661,12,,,,2966.39,
13925150,10:19:25,10:19:25,10658,13,,,,3690.19,0
13925150,10:20:51,10:20:51,10656,14,,,,4257.62,0
13925150,10:21:57,10:21:57,7959,15,,,,4607.44,0
13925150,10:22:30,10:22:30,7960,16,,,,4827.8,0
13925150,10:23:29,10:23:29,2704,17,,,,5275.1,0
13925150,10:23:47,10:23:47,2705,18,,,,5429.97,0
13925150,10:24:26,10:24:26,4573,19,,,,5761.59,0
13925150,10:24:57,10:24:57,4574,20,,,,6002.74,0
13925150,10:26:00,10:26:00,9546,21,,,,6460.89,
13925150,10:26:43,10:26:43,7958,22,,,,6850.08,0
13925150,10:27:54,10:27:54,671,23,,,,7472.57,0
13925150,10:28:56,10:28:56,2824,24,,,,7921.93,0
13925150,10:29:57,10:29:57,611,25,,,,8503.49,0
13925150,10:31:05,10:31:05,612,26,,,,9079.2,0
13925150,10:31:38,10:31:38,613,27,,,,9324.44,0
13925150,10:31:55,10:31:55,614,28,,,,9450.66,0
13925150,10:32:21,10:32:21,615,29,,,,9679.41,0
13925150,10:32:58,10:32:58,2719,30,,,,9872.98,0
13925150,10:33:20,10:33:20,2720,31,,,,10038.2,0
13925150,10:33:57,10:33:57,616,32,,,,10351.56,0
13925150,10:34:34,10:34:34,617,33,,,,10667.15,0
13925150,10:35:30,10:35:30,2721,34,,,,11095.81,0
13925150,10:35:59,10:35:59,2722,35,,,,11373.99,0
13925150,10:36:30,10:36:30,618,36,,,,11584.19,0
13925150,10:38:00,10:38:00,9531,37,,,,12339.04,
13925150,10:38:21,10:38:21,554,38,,,,12568.56,0
13925150,10:43:49,10:43:49,555,39,,,,16524.56,0
13925150,10:47:19,10:47:19,5870,40,,,,19220.44,0
13925150,10:50:38,10:50:38,2957,41,,,,21873.08,0
13925150,10:55:00,10:55:00,10161,42,,,,25092.76,
13925150,11:04:00,11:04:00,2504,43,,,,29453.79,
13925150,11:06:49,11:06:49,10344,44,,,,30377.03,0
13925150,11:13:00,11:13:00,9944,45,,1,,32034.43,
14154160,19:17:00,19:17:00,9547,1,,,1,0,
14154160,19:18:10,19:18:10,2696,2,,,,436.59,0
14154160,19:18:58,19:18:58,9539,3,,,,718.06,0
14154160,19:19:50,19:19:50,9537,4,,,,1050.98,0
14154160,19:20:32,19:20:32,9538,5,,,,1317.39,0
14154160,19:20:59,19:20:59,7961,6,,,,1499.54,0
14154160,19:21:23,19:21:23,7962,7,,,,1655.84,0
14154160,19:22:23,19:22:23,7963,8,,,,1991.89,0
14154160,19:22:53,19:22:53,10663,9,,,,2152.81,0
14154160,19:23:26,19:23:26,10659,10,,,,2347.14,0
14154160,19:24:08,19:24:08,10660,11,,,,2582.19,0
14154160,19:25:00,19:25:00,10661,12,,,,2966.39,
14154160,19:27:08,19:27:08,10658,13,,,,3690.19,0
14154160,19:28:25,19:28:25,10656,14,,,,4257.62,0
14154160,19:29:24,19:29:24,7959,15,,,,4607.44,0
14154160,19:29:53,19:29:53,7960,16,,,,4827.8,0
14154160,19:30:46,19:30:46,2704,17,,,,5275.1,0
14154160,19:31:02,19:31:02,2705,18,,,,5429.97,0
14154160,19:31:36,19:31:36,4573,19,,,,5761.59,0
14154160,19:32:04,19:32:04,4574,20,,,,6002.74,0
14154160,19:33:00,19:33:00,9546,21,,,,6460.89,
14154160,19:33:43,19:33:43,7958,22,,,,6850.08,0
14154160,19:34:54,19:34:54,671,23,,,,7472.57,0
14154160,19:35:56,19:35:56,2824,24,,,,7921.93,0
14154160,19:36:57,19:36:57,611,25,,,,8503.49,0
14154160,19:38:05,19:38:05,612,26,,,,9079.2,0
14154160,19:38:38,19:38:38,613,27,,,,9324.44,0
14154160,19:38:55,19:38:55,614,28,,,,9450.66,0
14154160,19:39:21,19:39:21,615,29,,,,9679.41,0
14154160,19:39:58,19:39:58,2719,30,,,,9872.98,0
14154160,19:40:20,19:40:20,2720,31,,,,10038.2,0
14154160,19:40:57,19:40:57,616,32,,,,10351.56,0
14154160,19:41:34,19:41:34,617,33,,,,10667.15,0
14154160,19:42:30,19:42:30,2721,34,,,,11095.81,0
14154160,19:42:59,19:42:59,2722,35,,,,11373.99,0
14154160,19:43:30,19:43:30,618,36,,,,11584.19,0
14154160,19:45:00,19:45:00,9531,37,,,,12339.04,
14154160,19:45:21,19:45:21,554,38,,,,12568.56,0
14154160,19:50:49,19:50:49,555,39,,,,16524.56,0
14154160,19:54:19,19:54:19,5870,40,,,,19220.44,0
14154160,19:57:38,19:57:38,2957,41,,,,21873.08,0
14154160,20:02:00,20:02:00,10161,42,,,,25092.76,
14154160,20:11:00,20:11:00,2504,43,,,,29453.79,
14154160,20:13:31,20:13:31,10344,44,,,,30377.03,0
14154160,20:19:00,20:19:00,9944,45,,1,,32034.43,
14323010,13:39:00,13:39:00,9547,1,,,1,0,
14323010,13:40:10,13:40:10,2696,2,,,,436.59,0
14323010,13:40:58,13:40:58,9539,3,,,,718.06,0
14323010,13:41:50,13:41:50,9537,4,,,,1050.98,0
14323010,13:42:32,13:42:32,9538,5,,,,1317.39,0
14323010,13:42:59,13:42:59,7961,6,,,,1499.54,0
14323010,13:43:23,13:43:23,7962,7,,,,1655.84,0
14323010,13:44:23,13:44:23,7963,8,,,,1991.89,0
14323010,13:44:53,13:44:53,10663,9,,,,2152.81,0
14323010,13:45:26,13:45:26,10659,10,,,,2347.14,0
14323010,13:46:08,13:46:08,10660,11,,,,2582.19,0
14323010,13:47:00,13:47:00,10661,12,,,,2966.39,
14323010,13:49:25,13:49:25,10658,13,,,,3690.19,0
14323010,13:50:51,13:50:51,10656,14,,,,4257.62,0
14323010,13:51:57,13:51:57,7959,15,,,,4607.44,0
14323010,13:52:30,13:52:30,7960,16,,,,4827.8,0
14323010,13:53:29,13:53:29,2704,17,,,,5275.1,0
14323010,13:53:47,13:53:47,2705,18,,,,5429.97,0
14323010,13:54:26,13:54:26,4573,19,,,,5761.59,0
14323010,13:54:57,13:54:57,4574,20,,,,6002.74,0
14323010,13:56:00,13:56:00,9546,21,,,,6460.89,
14323010,13:56:43,13:56:43,7958,22,,,,6850.08,0
14323010,13:57:54,13:57:54,671,23,,,,7472.57,0
14323010,13:58:56,13:58:56,2824,24,,,,7921.93,0
14323010,13:59:57,13:59:57,611,25,,,,8503.49,0
14323010,14:01:05,14:01:05,612,26,,,,9079.2,0
14323010,14:01:38,14:01:38,613,27,,,,9324.44,0
14323010,14:01:55,14:01:55,614,28,,,,9450.66,0
14323010,14:02:21,14:02:21,615,29,,,,9679.41,0
14323010,14:02:58,14:02:58,2719,30,,,,9872.98,0
14323010,14:03:20,14:03:20,2720,31,,,,10038.2,0
14323010,14:03:57,14:03:57,616,32,,,,10351.56,0
14323010,14:04:34,14:04:34,617,33,,,,10667.15,0
14323010,14:05:30,14:05:30,2721,34,,,,11095.81,0
14323010,14:05:59,14:05:59,2722,35,,,,11373.99,0
14323010,14:06:30,14:06:30,618,36,,,,11584.19,0
14323010,14:08:00,14:08:00,9531,37,,,,12339.04,
14323010,14:08:21,14:08:21,554,38,,,,12568.56,0
14323010,14:13:49,14:13:49,555,39,,,,16524.56,0
14323010,14:17:19,14:17:19,5870,40,,,,19220.44,0
14323010,14:20:38,14:20:38,2957,41,,,,21873.08,0
14323010,14:25:00,14:25:00,10161,42,,,,25092.76,
14323010,14:34:00,14:34:00,2504,43,,,,29453.79,
14323010,14:36:49,14:36:49,10344,44,,,,30377.03,0
14323010,14:43:00,14:43:00,9944,45,,1,,32034.43,
14323110,13:39:00,13:39:00,9547,1,,,1,0,
14323110,13:40:10,13:40:10,2696,2,,,,436.59,0
14323110,13:40:58,13:40:58,9539,3,,,,718.06,0
14323110,13:41:50,13:41:50,9537,4,,,,1050.98,0
14323110,13:42:32,13:42:32,9538,5,,,,1317.39,0
14323110,13:42:59,13:42:59,7961,6,,,,1499.54,0
14323110,13:43:23,13:43:23,7962,7,,,,1655.84,0
14323110,13:44:23,13:44:23,7963,8,,,,1991.89,0
14323110,13:44:53,13:44:53,10663,9,,,,2152.81,0
14323110,13:45:26,13:45:26,10659,10,,,,2347.14,0
14323110,13:46:08,13:46:08,10660,11,,,,2582.19,0
14323110,13:47:00,13:47:00,10661,12,,,,2966.39,
14323110,13:49:25,13:49:25,10658,13,,,,3690.19,0
14323110,13:50:51,13:50:51,10656,14,,,,4257.62,0
14323110,13:51:57,13:51:57,7959,15,,,,4607.44,0
14323110,13:52:30,13:52:30,7960,16,,,,4827.8,0
14323110,13:53:29,13:53:29,2704,17,,,,5275.1,0
14323110,13:53:47,13:53:47,2705,18,,,,5429.97,0
14323110,13:54:26,13:54:26,4573,19,,,,5761.59,0
14323110,13:54:57,13:54:57,4574,20,,,,6002.74,0
14323110,13:56:00,13:56:00,9546,21,,,,6460.89,
14323110,13:56:43,13:56:43,7958,22,,,,6850.08,0
14323110,13:57:54,13:57:54,671,23,,,,7472.57,0
14323110,13:58:56,13:58:56,2824,24,,,,7921.93,0
14323110,13:59:57,13:59:57,611,25,,,,8503.49,0
14323110,14:01:05,14:01:05,612,26,,,,9079.2,0
14323110,14:01:38,14:01:38,613,27,,,,9324.44,0
14323110,14:01:55,14:01:55,614,28,,,,9450.66,0
14323110,14:02:21,14:02:21,615,29,,,,9679.41,0
14323110,14:02:58,14:02:58,2719,30,,,,9872.98,0
14323110,14:03:20,14:03:20,2720,31,,,,10038.2,0
14323110,14:03:57,14:03:57,616,32,,,,10351.56,0
14323110,14:04:34,14:04:34,617,33,,,,10667.15,0
14323110,14:05:30,14:05:30,2721,34,,,,11095.81,0
14323110,14:05:59,14:05:59,2722,35,,,,11373.99,0
14323110,14:06:30,14:06:30,618,36,,,,11584.19,0
14323110,14:08:00,14:08:00,9531,37,,,,12339.04,
14323110,14:08:21,14:08:21,554,38,,,,12568.56,0
14323110,14:13:49,14:13:49,555,39,,,,16524.56,0
14323110,14:17:19,14:17:19,5870,40,,,,19220.44,0
14323110,14:20:38,14:20:38,2957,41,,,,21873.08,0
14323110,14:25:00,14:25:00,10161,42,,,,25092.76,
14323110,14:34:00,14:34:00,2504,43,,,,29453.79,
14323110,14:36:49,14:36:49,10344,44,,,,30377.03,0
14323110,14:43:00,14:43:00,9944,45,,1,,32034.43,
14323150,13:39:00,13:39:00,9547,1,,,1,0,
14323150,13:40:10,13:40:10,2696,2,,,,436.59,0
14323150,13:40:58,13:40:58,9539,3,,,,718.06,0
14323150,13:41:50,13:41:50,9537,4,,,,1050.98,0
14323150,13:42:32,13:42:32,9538,5,,,,1317.39,0
14323150,13:42:59,13:42:59,7961,6,,,,1499.54,0
14323150,13:43:23,13:43:23,7962,7,,,,1655.84,0
14323150,13:44:23,13:44:23,7963,8,,,,1991.89,0
14323150,13:44:53,13:44:53,10663,9,,,,2152.81,0
14323150,13:45:26,13:45:26,10659,10,,,,2347.14,0
14323150,13:46:08,13:46:08,10660,11,,,,2582.19,0
14323150,13:47:00,13:47:00,10661,12,,,,2966.39,
14323150,13:49:25,13:49:25,10658,13,,,,3690.19,0
14323150,13:50:51,13:50:51,10656,14,,,,4257.62,0
14323150,13:51:57,13:51:57,7959,15,,,,4607.44,0
14323150,13:52:30,13:52:30,7960,16,,,,4827.8,0
14323150,13:53:29,13:53:29,2704,17,,,,5275.1,0
14323150,13:53:47,13:53:47,2705,18,,,,5429.97,0
14323150,13:54:26,13:54:26,4573,19,,,,5761.59,0
14323150,13:54:57,13:54:57,4574,20,,,,6002.74,0
14323150,13:56:00,13:56:00,9546,21,,,,6460.89,
14323150,13:56:43,13:56:43,7958,22,,,,6850.08,0
14323150,13:57:54,13:57:54,671,23,,,,7472.57,0
14323150,13:58:56,13:58:56,2824,24,,,,7921.93,0
14323150,13:59:57,13:59:57,611,25,,,,8503.49,0
14323150,14:01:05,14:01:05,612,26,,,,9079.2,0
14323150,14:01:38,14:01:38,613,27,,,,9324.44,0
14323150,14:01:55,14:01:55,614,28,,,,9450.66,0
14323150,14:02:21,14:02:21,615,29,,,,9679.41,0
14323150,14:02:58,14:02:58,2719,30,,,,9872.98,0
14323150,14:03:20,14:03:20,2720,31,,,,10038.2,0
14323150,14:03:57,14:03:57,616,32,,,,10351.56,0
14323150,14:04:34,14:04:34,617,33,,,,10667.15,0
14323150,14:05:30,14:05:30,2721,34,,,,11095.81,0
14323150,14:05:59,14:05:59,2722,35,,,,11373.99,0
14323150,14:06:30,14:06:30,618,36,,,,11584.19,0
14323150,14:08:00,14:08:00,9531,37,,,,12339.04,
14323150,14:08:21,14:08:21,554,38,,,,12568.56,0
14323150,14:13:49,14:13:49,555,39,,,,16524.56,0
14323150,14:17:19,14:17:19,5870,40,,,,19220.44,0
14323150,14:20:38,14:20:38,2957,41,,,,21873.08,0
14323150,14:25:00,14:25:00,10161,42,,,,25092.76,
14323150,14:34:00,14:34:00,2504,43,,,,29453.79,
14323150,14:36:49,14:36:49,10344,44,,,,30377.03,0
14323150,14:43:00,14:43:00,9944,45,,1,,32034.43,
14349020,19:40:00,19:40:00,9547,1,,,1,0,
14349020,19:40:44,19:40:44,2696,2,,,,436.59,0
14349020,19:41:14,19:41:14,9539,3,,,,718.06,0
14349020,19:41:46,19:41:46,9537,4,,,,1050.98,0
14349020,19:42:12,19:42:12,9538,5,,,,1317.39,0
14349020,19:42:29,19:42:29,7961,6,,,,1499.54,0
14349020,19:42:44,19:42:44,7962,7,,,,1655.84,0
14349020,19:43:21,19:43:21,7963,8,,,,1991.89,0
14349020,19:43:41,19:43:41,10663,9,,,,2152.81,0
14349020,19:44:01,19:44:01,10659,10,,,,2347.14,0
14349020,19:44:27,19:44:27,10660,11,,,,2582.19,0
14349020,19:45:00,19:45:00,10661,12,,,,2966.39,
14349020,19:47:25,19:47:25,10658,13,,,,3690.19,0
14349020,19:48:52,19:48:52,10656,14,,,,4257.62,0
14349020,19:49:58,19:49:58,7959,15,,,,4607.44,0
14349020,19:50:29,19:50:29,7960,16,,,,4828.64,0
14349020,19:51:28,19:51:28,2704,17,,,,5275.94,0
14349020,19:51:47,19:51:47,2705,18,,,,5430.81,0
14349020,19:52:26,19:52:26,4573,19,,,,5762.43,0
14349020,19:52:57,19:52:57,4574,20,,,,6003.58,0
14349020,19:54:00,19:54:00,9546,21,,,,6461.73,
14349020,19:54:42,19:54:42,7958,22,,,,6850.92,0
14349020,19:55:51,19:55:51,671,23,,,,7473.41,0
14349020,19:57:00,19:57:00,673,24,,,,7962.63,
14349020,19:57:48,19:57:48,674,25,,,,8374.43,0
14349020,19:58:35,19:58:35,676,26,,,,8757.65,0
14349020,19:59:25,19:59:25,677,27,,,,9231.32,0
14349020,19:59:59,19:59:59,678,28,,,,9502.64,0
14349020,20:00:47,20:00:47,6997,29,,,,9874.28,0
14349020,20:01:29,20:01:29,5097,30,,,,10339.5,0
14349020,20:02:17,20:02:17,612,31,,,,10761.06,0
14349020,20:02:44,20:02:44,613,32,,,,11006.3,0
14349020,20:02:58,20:02:58,614,33,,,,11132.52,0
14349020,20:03:19,20:03:19,615,34,,,,11361.27,0
14349020,20:03:50,20:03:50,2719,35,,,,11554.84,0
14349020,20:04:08,20:04:08,2720,36,,,,11720.06,0
14349020,20:04:39,20:04:39,616,37,,,,12033.42,0
14349020,20:05:09,20:05:09,617,38,,,,12349.01,0
14349020,20:05:55,20:05:55,2721,39,,,,12777.67,0
14349020,20:06:20,20:06:20,2722,40,,,,13055.85,0
14349020,20:06:45,20:06:45,618,41,,,,13266.05,0
14349020,20:08:00,20:08:00,9531,42,,,,14020.9,
14349020,20:08:22,20:08:22,554,43,,,,14250.84,0
14349020,20:14:14,20:14:14,555,44,,,,18206.84,0
14349020,20:17:59,20:17:59,5870,45,,,,20902.72,0
14349020,20:21:32,20:21:32,2957,46,,,,23555.36,0
14349020,20:26:00,20:26:00,5520,47,,,,26454.3,
14349020,20:32:52,20:32:52,9486,48,,,,30324.94,0
14349020,20:34:01,20:34:01,10344,49,,,,30981.27,0
14349020,20:37:00,20:37:00,9944,50,,1,,32657.87,
14349030,19:40:00,19:40:00,9547,1,,,1,0,
14349030,19:40:44,19:40:44,2696,2,,,,436.59,0
14349030,19:41:14,19:41:14,9539,3,,,,718.06,0
14349030,19:41:46,19:41:46,9537,4,,,,1050.98,0
14349030,19:42:12,19:42:12,9538,5,,,,1317.39,0
14349030,19:42:29,19:42:29,7961,6,,,,1499.54,0
14349030,19:42:44,19:42:44,7962,7,,,,1655.84,0
14349030,19:43:21,19:43:21,7963,8,,,,1991.89,0
14349030,19:43:41,19:43:41,10663,9,,,,2152.81,0
14349030,19:44:01,19:44:01,10659,10,,,,2347.14,0
14349030,19:44:27,19:44:27,10660,11,,,,2582.19,0
14349030,19:45:00,19:45:00,10661,12,,,,2966.39,
14349030,19:47:25,19:47:25,10658,13,,,,3690.19,0
14349030,19:48:52,19:48:52,10656,14,,,,4257.62,0
14349030,19:49:58,19:49:58,7959,15,,,,4607.44,0
14349030,19:50:29,19:50:29,7960,16,,,,4828.64,0
14349030,19:51:28,19:51:28,2704,17,,,,5275.94,0
14349030,19:51:47,19:51:47,2705,18,,,,5430.81,0
14349030,19:52:26,19:52:26,4573,19,,,,5762.43,0
14349030,19:52:57,19:52:57,4574,20,,,,6003.58,0
14349030,19:54:00,19:54:00,9546,21,,,,6461.73,
14349030,19:54:42,19:54:42,7958,22,,,,6850.92,0
14349030,19:55:51,19:55:51,671,23,,,,7473.41,0
14349030,19:57:00,19:57:00,673,24,,,,7962.63,
14349030,19:57:48,19:57:48,674,25,,,,8374.43,0
14349030,19:58:35,19:58:35,676,26,,,,8757.65,0
14349030,19:59:25,19:59:25,677,27,,,,9231.32,0
14349030,19:59:59,19:59:59,678,28,,,,9502.64,0
14349030,20:00:47,20:00:47,6997,29,,,,9874.28,0
14349030,20:01:29,20:01:29,5097,30,,,,10339.5,0
14349030,20:02:17,20:02:17,612,31,,,,10761.06,0
14349030,20:02:44,20:02:44,613,32,,,,11006.3,0
14349030,20:02:58,20:02:58,614,33,,,,11132.52,0
14349030,20:03:19,20:03:19,615,34,,,,11361.27,0
14349030,20:03:50,20:03:50,2719,35,,,,11554.84,0
14349030,20:04:08,20:04:08,2720,36,,,,11720.06,0
14349030,20:04:39,20:04:39,616,37,,,,12033.42,0
14349030,20:05:09,20:05:09,617,38,,,,12349.01,0
14349030,20:05:55,20:05:55,2721,39,,,,12777.67,0
14349030,20:06:20,20:06:20,2722,40,,,,13055.85,0
14349030,20:06:45,20:06:45,618,41,,,,13266.05,0
14349030,20:08:00,20:08:00,9531,42,,,,14020.9,
14349030,20:08:22,20:08:22,554,43,,,,14250.84,0
14349030,20:14:14,20:14:14,555,44,,,,18206.84,0
14349030,20:17:59,20:17:59,5870,45,,,,20902.72,0
14349030,20:21:32,20:21:32,2957,46,,,,23555.36,0
14349030,20:26:00,20:26:00,5520,47,,,,26454.3,
14349030,20:32:52,20:32:52,9486,48,,,,30324.94,0
14349030,20:34:01,20:34:01,10344,49,,,,30981.27,0
14349030,20:37:00,20:37:00,9944,50,,1,,32657.87,
14349040,19:40:00,19:40:00,9547,1,,,1,0,
14349040,19:40:44,19:40:44,2696,2,,,,436.59,0
14349040,19:41:14,19:41:14,9539,3,,,,718.06,0
14349040,19:41:46,19:41:46,9537,4,,,,1050.98,0
14349040,19:42:12,19:42:12,9538,5,,,,1317.39,0
14349040,19:42:29,19:42:29,7961,6,,,,1499.54,0
14349040,19:42:44,19:42:44,7962,7,,,,1655.84,0
14349040,19:43:21,19:43:21,7963,8,,,,1991.89,0
14349040,19:43:41,19:43:41,10663,9,,,,2152.81,0
14349040,19:44:01,19:44:01,10659,10,,,,2347.14,0
14349040,19:44:27,19:44:27,10660,11,,,,2582.19,0
14349040,19:45:00,19:45:00,10661,12,,,,2966.39,
14349040,19:47:25,19:47:25,10658,13,,,,3690.19,0
14349040,19:48:52,19:48:52,10656,14,,,,4257.62,0
14349040,19:49:58,19:49:58,7959,15,,,,4607.44,0
14349040,19:50:29,19:50:29,7960,16,,,,4828.64,0
14349040,19:51:28,19:51:28,2704,17,,,,5275.94,0
14349040,19:51:47,19:51:47,2705,18,,,,5430.81,0
14349040,19:52:26,19:52:26,4573,19,,,,5762.43,0
14349040,19:52:57,19:52:57,4574,20,,,,6003.58,0
14349040,19:54:00,19:54:00,9546,21,,,,6461.73,
14349040,19:54:42,19:54:42,7958,22,,,,6850.92,0
14349040,19:55:51,19:55:51,671,23,,,,7473.41,0
14349040,19:57:00,19:57:00,673,24,,,,7962.63,
14349040,19:57:48,19:57:48,674,25,,,,8374.43,0
14349040,19:58:35,19:58:35,676,26,,,,8757.65,0
14349040,19:59:25,19:59:25,677,27,,,,9231.32,0
14349040,19:59:59,19:59:59,678,28,,,,9502.64,0
14349040,20:00:47,20:00:47,6997,29,,,,9874.28,0
14349040,20:01:29,20:01:29,5097,30,,,,10339.5,0
14349040,20:02:17,20:02:17,612,31,,,,10761.06,0
14349040,20:02:44,20:02:44,613,32,,,,11006.3,0
14349040,20:02:58,20:02:58,614,33,,,,11132.52,0
14349040,20:03:19,20:03:19,615,34,,,,11361.27,0
14349040,20:03:50,20:03:50,2719,35,,,,11554.84,0
14349040,20:04:08,20:04:08,2720,36,,,,11720.06,0
14349040,20:04:39,20:04:39,616,37,,,,12033.42,0
14349040,20:05:09,20:05:09,617,38,,,,12349.01,0
14349040,20:05:55,20:05:55,2721,39,,,,12777.67,0
14349040,20:06:20,20:06:20,2722,40,,,,13055.85,0
14349040,20:06:45,20:06:45,618,41,,,,13266.05,0
14349040,20:08:00,20:08:00,9531,42,,,,14020.9,
14349040,20:08:22,20:08:22,554,43,,,,14250.84,0
14349040,20:14:14,20:14:14,555,44,,,,18206.84,0
14349040,20:17:59,20:17:59,5870,45,,,,20902.72,0
14349040,20:21:32,20:21:32,2957,46,,,,23555.36,0
14349040,20:26:00,20:26:00,5520,47,,,,26454.3,
14349040,20:32:52,20:32:52,9486,48,,,,30324.94,0
14349040,20:34:01,20:34:01,10344,49,,,,30981.27,0
14349040,20:37:00,20:37:00,9944,50,,1,,32657.87,
14349050,19:40:00,19:40:00,9547,1,,,1,0,
14349050,19:40:44,19:40:44,2696,2,,,,436.59,0
14349050,19:41:14,19:41:14,9539,3,,,,718.06,0
14349050,19:41:46,19:41:46,9537,4,,,,1050.98,0
14349050,19:42:12,19:42:12,9538,5,,,,1317.39,0
14349050,19:42:29,19:42:29,7961,6,,,,1499.54,0
14349050,19:42:44,19:42:44,7962,7,,,,1655.84,0
14349050,19:43:21,19:43:21,7963,8,,,,1991.89,0
14349050,19:43:41,19:43:41,10663,9,,,,2152.81,0
14349050,19:44:01,19:44:01,10659,10,,,,2347.14,0
14349050,19:44:27,19:44:27,10660,11,,,,2582.19,0
14349050,19:45:00,19:45:00,10661,12,,,,2966.39,
14349050,19:47:25,19:47:25,10658,13,,,,3690.19,0
14349050,19:48:52,19:48:52,10656,14,,,,4257.62,0
14349050,19:49:58,19:49:58,7959,15,,,,4607.44,0
14349050,19:50:29,19:50:29,7960,16,,,,4828.64,0
14349050,19:51:28,19:51:28,2704,17,,,,5275.94,0
14349050,19:51:47,19:51:47,2705,18,,,,5430.81,0
14349050,19:52:26,19:52:26,4573,19,,,,5762.43,0
14349050,19:52:57,19:52:57,4574,20,,,,6003.58,0
14349050,19:54:00,19:54:00,9546,21,,,,6461.73,
14349050,19:54:42,19:54:42,7958,22,,,,6850.92,0
14349050,19:55:51,19:55:51,671,23,,,,7473.41,0
14349050,19:57:00,19:57:00,673,24,,,,7962.63,
14349050,19:57:48,19:57:48,674,25,,,,8374.43,0
14349050,19:58:35,19:58:35,676,26,,,,8757.65,0
14349050,19:59:25,19:59:25,677,27,,,,9231.32,0
14349050,19:59:59,19:59:59,678,28,,,,9502.64,0
14349050,20:00:47,20:00:47,6997,29,,,,9874.28,0
14349050,20:01:29,20:01:29,5097,30,,,,10339.5,0
14349050,20:02:17,20:02:17,612,31,,,,10761.06,0
14349050,20:02:44,20:02:44,613,32,,,,11006.3,0
14349050,20:02:58,20:02:58,614,33,,,,11132.52,0
14349050,20:03:19,20:03:19,615,34,,,,11361.27,0
14349050,20:03:50,20:03:50,2719,35,,,,11554.84,0
14349050,20:04:08,20:04:08,2720,36,,,,11720.06,0
14349050,20:04:39,20:04:39,616,37,,,,12033.42,0
14349050,20:05:09,20:05:09,617,38,,,,12349.01,0
14349050,20:05:55,20:05:55,2721,39,,,,12777.67,0
14349050,20:06:20,20:06:20,2722,40,,,,13055.85,0
14349050,20:06:45,20:06:45,618,41,,,,13266.05,0
14349050,20:08:00,20:08:00,9531,42,,,,14020.9,
14349050,20:08:22,20:08:22,554,43,,,,14250.84,0
14349050,20:14:14,20:14:14,555,44,,,,18206.84,0
14349050,20:17:59,20:17:59,5870,45,,,,20902.72,0
14349050,20:21:32,20:21:32,2957,46,,,,23555.36,0
14349050,20:26:00,20:26:00,5520,47,,,,26454.3,
14349050,20:32:52,20:32:52,9486,48,,,,30324.94,0
14349050,20:34:01,20:34:01,10344,49,,,,30981.27,0
14349050,20:37:00,20:37:00,9944,50,,1,,32657.87,
14349060,19:40:00,19:40:00,9547,1,,,1,0,
14349060,19:40:44,19:40:44,2696,2,,,,436.59,0
14349060,19:41:14,19:41:14,9539,3,,,,718.06,0
14349060,19:41:46,19:41:46,9537,4,,,,1050.98,0
14349060,19:42:12,19:42:12,9538,5,,,,1317.39,0
14349060,19:42:29,19:42:29,7961,6,,,,1499.54,0
14349060,19:42:44,19:42:44,7962,7,,,,1655.84,0
14349060,19:43:21,19:43:21,7963,8,,,,1991.89,0
14349060,19:43:41,19:43:41,10663,9,,,,2152.81,0
14349060,19:44:01,19:44:01,10659,10,,,,2347.14,0
14349060,19:44:27,19:44:27,10660,11,,,,2582.19,0
14349060,19:45:00,19:45:00,10661,12,,,,2966.39,
14349060,19:47:25,19:47:25,10658,13,,,,3690.19,0
14349060,19:48:52,19:48:52,10656,14,,,,4257.62,0
14349060,19:49:58,19:49:58,7959,15,,,,4607.44,0
14349060,19:50:29,19:50:29,7960,16,,,,4828.64,0
14349060,19:51:28,19:51:28,2704,17,,,,5275.94,0
14349060,19:51:47,19:51:47,2705,18,,,,5430.81,0
14349060,19:52:26,19:52:26,4573,19,,,,5762.43,0
14349060,19:52:57,19:52:57,4574,20,,,,6003.58,0
14349060,19:54:00,19:54:00,9546,21,,,,6461.73,
14349060,19:54:42,19:54:42,7958,22,,,,6850.92,0
14349060,19:55:51,19:55:51,671,23,,,,7473.41,0
14349060,19:57:00,19:57:00,673,24,,,,7962.63,
14349060,19:57:48,19:57:48,674,25,,,,8374.43,0
14349060,19:58:35,19:58:35,676,26,,,,8757.65,0
14349060,19:59:25,19:59:25,677,27,,,,9231.32,0
14349060,19:59:59,19:59:59,678,28,,,,9502.64,0
14349060,20:00:47,20:00:47,6997,29,,,,9874.28,0
14349060,20:01:29,20:01:29,5097,30,,,,10339.5,0
14349060,20:02:17,20:02:17,612,31,,,,10761.06,0
14349060,20:02:44,20:02:44,613,32,,,,11006.3,0
14349060,20:02:58,20:02:58,614,33,,,,11132.52,0
14349060,20:03:19,20:03:19,615,34,,,,11361.27,0
14349060,20:03:50,20:03:50,2719,35,,,,11554.84,0
14349060,20:04:08,20:04:08,2720,36,,,,11720.06,0
14349060,20:04:39,20:04:39,616,37,,,,12033.42,0
14349060,20:05:09,20:05:09,617,38,,,,12349.01,0
14349060,20:05:55,20:05:55,2721,39,,,,12777.67,0
14349060,20:06:20,20:06:20,2722,40,,,,13055.85,0
14349060,20:06:45,20:06:45,618,41,,,,13266.05,0
14349060,20:08:00,20:08:00,9531,42,,,,14020.9,
14349060,20:08:22,20:08:22,554,43,,,,14250.84,0
14349060,20:14:14,20:14:14,555,44,,,,18206.84,0
14349060,20:17:59,20:17:59,5870,45,,,,20902.72,0
14349060,20:21:32,20:21:32,2957,46,,,,23555.36,0
14349060,20:26:00,20:26:00,5520,47,,,,26454.3,
14349060,20:32:52,20:32:52,9486,48,,,,30324.94,0
14349060,20:34:01,20:34:01,10344,49,,,,30981.27,0
14349060,20:37:00,20:37:00,9944,50,,1,,32657.87,
14349080,19:40:00,19:40:00,9547,1,,,1,0,
14349080,19:40:44,19:40:44,2696,2,,,,436.59,0
14349080,19:41:14,19:41:14,9539,3,,,,718.06,0
14349080,19:41:46,19:41:46,9537,4,,,,1050.98,0
14349080,19:42:12,19:42:12,9538,5,,,,1317.39,0
14349080,19:42:29,19:42:29,7961,6,,,,1499.54,0
14349080,19:42:44,19:42:44,7962,7,,,,1655.84,0
14349080,19:43:21,19:43:21,7963,8,,,,1991.89,0
14349080,19:43:41,19:43:41,10663,9,,,,2152.81,0
14349080,19:44:01,19:44:01,10659,10,,,,2347.14,0
14349080,19:44:27,19:44:27,10660,11,,,,2582.19,0
14349080,19:45:00,19:45:00,10661,12,,,,2966.39,
14349080,19:47:25,19:47:25,10658,13,,,,3690.19,0
14349080,19:48:52,19:48:52,10656,14,,,,4257.62,0
14349080,19:49:58,19:49:58,7959,15,,,,4607.44,0
14349080,19:50:29,19:50:29,7960,16,,,,4828.64,0
14349080,19:51:28,19:51:28,2704,17,,,,5275.94,0
14349080,19:51:47,19:51:47,2705,18,,,,5430.81,0
14349080,19:52:26,19:52:26,4573,19,,,,5762.43,0
14349080,19:52:57,19:52:57,4574,20,,,,6003.58,0
14349080,19:54:00,19:54:00,9546,21,,,,6461.73,
14349080,19:54:42,19:54:42,7958,22,,,,6850.92,0
14349080,19:55:51,19:55:51,671,23,,,,7473.41,0
14349080,19:57:00,19:57:00,673,24,,,,7962.63,
14349080,19:57:48,19:57:48,674,25,,,,8374.43,0
14349080,19:58:35,19:58:35,676,26,,,,8757.65,0
14349080,19:59:25,19:59:25,677,27,,,,9231.32,0
14349080,19:59:59,19:59:59,678,28,,,,9502.64,0
14349080,20:00:47,20:00:47,6997,29,,,,9874.28,0
14349080,20:01:29,20:01:29,5097,30,,,,10339.5,0
14349080,20:02:17,20:02:17,612,31,,,,10761.06,0
14349080,20:02:44,20:02:44,613,32,,,,11006.3,0
14349080,20:02:58,20:02:58,614,33,,,,11132.52,0
14349080,20:03:19,20:03:19,615,34,,,,11361.27,0
14349080,20:03:50,20:03:50,2719,35,,,,11554.84,0
14349080,20:04:08,20:04:08,2720,36,,,,11720.06,0
14349080,20:04:39,20:04:39,616,37,,,,12033.42,0
14349080,20:05:09,20:05:09,617,38,,,,12349.01,0
14349080,20:05:55,20:05:55,2721,39,,,,12777.67,0
14349080,20:06:20,20:06:20,2722,40,,,,13055.85,0
14349080,20:06:45,20:06:45,618,41,,,,13266.05,0
14349080,20:08:00,20:08:00,9531,42,,,,14020.9,
14349080,20:08:22,20:08:22,554,43,,,,14250.84,0
14349080,20:14:14,20:14:14,555,44,,,,18206.84,0
14349080,20:17:59,20:17:59,5870,45,,,,20902.72,0
14349080,20:21:32,20:21:32,2957,46,,,,23555.36,0
14349080,20:26:00,20:26:00,5520,47,,,,26454.3,
14349080,20:32:52,20:32:52,9486,48,,,,30324.94,0
14349080,20:34:01,20:34:01,10344,49,,,,30981.27,0
14349080,20:37:00,20:37:00,9944,50,,1,,32657.87,
14349090,19:40:00,19:40:00,9547,1,,,1,0,
14349090,19:40:44,19:40:44,2696,2,,,,436.59,0
14349090,19:41:14,19:41:14,9539,3,,,,718.06,0
14349090,19:41:46,19:41:46,9537,4,,,,1050.98,0
14349090,19:42:12,19:42:12,9538,5,,,,1317.39,0
14349090,19:42:29,19:42:29,7961,6,,,,1499.54,0
14349090,19:42:44,19:42:44,7962,7,,,,1655.84,0
14349090,19:43:21,19:43:21,7963,8,,,,1991.89,0
14349090,19:43:41,19:43:41,10663,9,,,,2152.81,0
14349090,19:44:01,19:44:01,10659,10,,,,2347.14,0
14349090,19:44:27,19:44:27,10660,11,,,,2582.19,0
14349090,19:45:00,19:45:00,10661,12,,,,2966.39,
14349090,19:47:25,19:47:25,10658,13,,,,3690.19,0
14349090,19:48:52,19:48:52,10656,14,,,,4257.62,0
14349090,19:49:58,19:49:58,7959,15,,,,4607.44,0
14349090,19:50:29,19:50:29,7960,16,,,,4828.64,0
14349090,19:51:28,19:51:28,2704,17,,,,5275.94,0
14349090,19:51:47,19:51:47,2705,18,,,,5430.81,0
14349090,19:52:26,19:52:26,4573,19,,,,5762.43,0
14349090,19:52:57,19:52:57,4574,20,,,,6003.58,0
14349090,19:54:00,19:54:00,9546,21,,,,6461.73,
14349090,19:54:42,19:54:42,7958,22,,,,6850.92,0
14349090,19:55:51,19:55:51,671,23,,,,7473.41,0
14349090,19:57:00,19:57:00,673,24,,,,7962.63,
14349090,19:57:48,19:57:48,674,25,,,,8374.43,0
14349090,19:58:35,19:58:35,676,26,,,,8757.65,0
14349090,19:59:25,19:59:25,677,27,,,,9231.32,0
14349090,19:59:59,19:59:59,678,28,,,,9502.64,0
14349090,20:00:47,20:00:47,6997,29,,,,9874.28,0
14349090,20:01:29,20:01:29,5097,30,,,,10339.5,0
14349090,20:02:17,20:02:17,612,31,,,,10761.06,0
14349090,20:02:44,20:02:44,613,32,,,,11006.3,0
14349090,20:02:58,20:02:58,614,33,,,,11132.52,0
14349090,20:03:19,20:03:19,615,34,,,,11361.27,0
14349090,20:03:50,20:03:50,2719,35,,,,11554.84,0
14349090,20:04:08,20:04:08,2720,36,,,,11720.06,0
14349090,20:04:39,20:04:39,616,37,,,,12033.42,0
14349090,20:05:09,20:05:09,617,38,,,,12349.01,0
14349090,20:05:55,20:05:55,2721,39,,,,12777.67,0
14349090,20:06:20,20:06:20,2722,40,,,,13055.85,0
14349090,20:06:45,20:06:45,618,41,,,,13266.05,0
14349090,20:08:00,20:08:00,9531,42,,,,14020.9,
14349090,20:08:22,20:08:22,554,43,,,,14250.84,0
14349090,20:14:14,20:14:14,555,44,,,,18206.84,0
14349090,20:17:59,20:17:59,5870,45,,,,20902.72,0
14349090,20:21:32,20:21:32,2957,46,,,,23555.36,0
14349090,20:26:00,20:26:00,5520,47,,,,26454.3,
14349090,20:32:52,20:32:52,9486,48,,,,30324.94,0
14349090,20:34:01,20:34:01,10344,49,,,,30981.27,0
14349090,20:37:00,20:37:00,9944,50,,1,,32657.87,
14349120,19:40:00,19:40:00,9547,1,,,1,0,
14349120,19:40:44,19:40:44,2696,2,,,,436.59,0
14349120,19:41:14,19:41:14,9539,3,,,,718.06,0
14349120,19:41:46,19:41:46,9537,4,,,,1050.98,0
14349120,19:42:12,19:42:12,9538,5,,,,1317.39,0
14349120,19:42:29,19:42:29,7961,6,,,,1499.54,0
14349120,19:42:44,19:42:44,7962,7,,,,1655.84,0
14349120,19:43:21,19:43:21,7963,8,,,,1991.89,0
14349120,19:43:41,19:43:41,10663,9,,,,2152.81,0
14349120,19:44:01,19:44:01,10659,10,,,,2347.14,0
14349120,19:44:27,19:44:27,10660,11,,,,2582.19,0
14349120,19:45:00,19:45:00,10661,12,,,,2966.39,
14349120,19:47:25,19:47:25,10658,13,,,,3690.19,0
14349120,19:48:52,19:48:52,10656,14,,,,4257.62,0
14349120,19:49:58,19:49:58,7959,15,,,,4607.44,0
14349120,19:50:29,19:50:29,7960,16,,,,4828.64,0
14349120,19:51:28,19:51:28,2704,17,,,,5275.94,0
14349120,19:51:47,19:51:47,2705,18,,,,5430.81,0
14349120,19:52:26,19:52:26,4573,19,,,,5762.43,0
14349120,19:52:57,19:52:57,4574,20,,,,6003.58,0
14349120,19:54:00,19:54:00,9546,21,,,,6461.73,
14349120,19:54:42,19:54:42,7958,22,,,,6850.92,0
14349120,19:55:51,19:55:51,671,23,,,,7473.41,0
14349120,19:57:00,19:57:00,673,24,,,,7962.63,
14349120,19:57:48,19:57:48,674,25,,,,8374.43,0
14349120,19:58:35,19:58:35,676,26,,,,8757.65,0
14349120,19:59:25,19:59:25,677,27,,,,9231.32,0
14349120,19:59:59,19:59:59,678,28,,,,9502.64,0
14349120,20:00:47,20:00:47,6997,29,,,,9874.28,0
14349120,20:01:29,20:01:29,5097,30,,,,10339.5,0
14349120,20:02:17,20:02:17,612,31,,,,10761.06,0
14349120,20:02:44,20:02:44,613,32,,,,11006.3,0
14349120,20:02:58,20:02:58,614,33,,,,11132.52,0
14349120,20:03:19,20:03:19,615,34,,,,11361.27,0
14349120,20:03:50,20:03:50,2719,35,,,,11554.84,0
14349120,20:04:08,20:04:08,2720,36,,,,11720.06,0
14349120,20:04:39,20:04:39,616,37,,,,12033.42,0
14349120,20:05:09,20:05:09,617,38,,,,12349.01,0
14349120,20:05:55,20:05:55,2721,39,,,,12777.67,0
14349120,20:06:20,20:06:20,2722,40,,,,13055.85,0
14349120,20:06:45,20:06:45,618,41,,,,13266.05,0
14349120,20:08:00,20:08:00,9531,42,,,,14020.9,
14349120,20:08:22,20:08:22,554,43,,,,14250.84,0
14349120,20:14:14,20:14:14,555,44,,,,18206.84,0
14349120,20:17:59,20:17:59,5870,45,,,,20902.72,0
14349120,20:21:32,20:21:32,2957,46,,,,23555.36,0
14349120,20:26:00,20:26:00,5520,47,,,,26454.3,
14349120,20:32:52,20:32:52,9486,48,,,,30324.94,0
14349120,20:34:01,20:34:01,10344,49,,,,30981.27,0
14349120,20:37:00,20:37:00,9944,50,,1,,32657.87,
14349130,19:40:00,19:40:00,9547,1,,,1,0,
14349130,19:40:44,19:40:44,2696,2,,,,436.59,0
14349130,19:41:14,19:41:14,9539,3,,,,718.06,0
14349130,19:41:46,19:41:46,9537,4,,,,1050.98,0
14349130,19:42:12,19:42:12,9538,5,,,,1317.39,0
14349130,19:42:29,19:42:29,7961,6,,,,1499.54,0
14349130,19:42:44,19:42:44,7962,7,,,,1655.84,0
14349130,19:43:21,19:43:21,7963,8,,,,1991.89,0
14349130,19:43:41,19:43:41,10663,9,,,,2152.81,0
14349130,19:44:01,19:44:01,10659,10,,,,2347.14,0
14349130,19:44:27,19:44:27,10660,11,,,,2582.19,0
14349130,19:45:00,19:45:00,10661,12,,,,2966.39,
14349130,19:47:25,19:47:25,10658,13,,,,3690.19,0
14349130,19:48:52,19:48:52,10656,14,,,,4257.62,0
14349130,19:49:58,19:49:58,7959,15,,,,4607.44,0
14349130,19:50:29,19:50:29,7960,16,,,,4828.64,0
14349130,19:51:28,19:51:28,2704,17,,,,5275.94,0
14349130,19:51:47,19:51:47,2705,18,,,,5430.81,0
14349130,19:52:26,19:52:26,4573,19,,,,5762.43,0
14349130,19:52:57,19:52:57,4574,20,,,,6003.58,0
14349130,19:54:00,19:54:00,9546,21,,,,6461.73,
14349130,19:54:42,19:54:42,7958,22,,,,6850.92,0
14349130,19:55:51,19:55:51,671,23,,,,7473.41,0
14349130,19:57:00,19:57:00,673,24,,,,7962.63,
14349130,19:57:48,19:57:48,674,25,,,,8374.43,0
14349130,19:58:35,19:58:35,676,26,,,,8757.65,0
14349130,19:59:25,19:59:25,677,27,,,,9231.32,0
14349130,19:59:59,19:59:59,678,28,,,,9502.64,0
14349130,20:00:47,20:00:47,6997,29,,,,9874.28,0
14349130,20:01:29,20:01:29,5097,30,,,,10339.5,0
14349130,20:02:17,20:02:17,612,31,,,,10761.06,0
14349130,20:02:44,20:02:44,613,32,,,,11006.3,0
14349130,20:02:58,20:02:58,614,33,,,,11132.52,0
14349130,20:03:19,20:03:19,615,34,,,,11361.27,0
14349130,20:03:50,20:03:50,2719,35,,,,11554.84,0
14349130,20:04:08,20:04:08,2720,36,,,,11720.06,0
14349130,20:04:39,20:04:39,616,37,,,,12033.42,0
14349130,20:05:09,20:05:09,617,38,,,,12349.01,0
14349130,20:05:55,20:05:55,2721,39,,,,12777.67,0
14349130,20:06:20,20:06:20,2722,40,,,,13055.85,0
14349130,20:06:45,20:06:45,618,41,,,,13266.05,0
14349130,20:08:00,20:08:00,9531,42,,,,14020.9,
14349130,20:08:22,20:08:22,554,43,,,,14250.84,0
14349130,20:14:14,20:14:14,555,44,,,,18206.84,0
14349130,20:17:59,20:17:59,5870,45,,,,20902.72,0
14349130,20:21:32,20:21:32,2957,46,,,,23555.36,0
14349130,20:26:00,20:26:00,5520,47,,,,26454.3,
14349130,20:32:52,20:32:52,9486,48,,,,30324.94,0
14349130,20:34:01,20:34:01,10344,49,,,,30981.27,0
14349130,20:37:00,20:37:00,9944,50,,1,,32657.87,
14446070,11:47:00,11:47:00,9547,1,,,1,0,
14446070,11:48:10,11:48:10,2696,2,,,,436.59,0
14446070,11:48:58,11:48:58,9539,3,,,,718.06,0
14446070,11:49:50,11:49:50,9537,4,,,,1050.98,0
14446070,11:50:32,11:50:32,9538,5,,,,1317.39,0
14446070,11:50:59,11:50:59,7961,6,,,,1499.54,0
14446070,11:51:23,11:51:23,7962,7,,,,1655.84,0
14446070,11:52:23,11:52:23,7963,8,,,,1991.89,0
14446070,11:52:53,11:52:53,10663,9,,,,2152.81,0
14446070,11:53:26,11:53:26,10659,10,,,,2347.14,0
14446070,11:54:08,11:54:08,10660,11,,,,2582.19,0
14446070,11:55:00,11:55:00,10661,12,,,,2966.39,
14446070,11:57:25,11:57:25,10658,13,,,,3690.19,0
14446070,11:58:51,11:58:51,10656,14,,,,4257.62,0
14446070,11:59:57,11:59:57,7959,15,,,,4607.44,0
14446070,12:00:30,12:00:30,7960,16,,,,4827.8,0
14446070,12:01:29,12:01:29,2704,17,,,,5275.1,0
14446070,12:01:47,12:01:47,2705,18,,,,5429.97,0
14446070,12:02:26,12:02:26,4573,19,,,,5761.59,0
14446070,12:02:57,12:02:57,4574,20,,,,6002.74,0
14446070,12:04:00,12:04:00,9546,21,,,,6460.89,
14446070,12:04:43,12:04:43,7958,22,,,,6850.08,0
14446070,12:05:54,12:05:54,671,23,,,,7472.57,0
14446070,12:06:56,12:06:56,2824,24,,,,7921.93,0
14446070,12:07:57,12:07:57,611,25,,,,8503.49,0
14446070,12:09:05,12:09:05,612,26,,,,9079.2,0
14446070,12:09:38,12:09:38,613,27,,,,9324.44,0
14446070,12:09:55,12:09:55,614,28,,,,9450.66,0
14446070,12:10:21,12:10:21,615,29,,,,9679.41,0
14446070,12:10:58,12:10:58,2719,30,,,,9872.98,0
14446070,12:11:20,12:11:20,2720,31,,,,10038.2,0
14446070,12:11:57,12:11:57,616,32,,,,10351.56,0
14446070,12:12:34,12:12:34,617,33,,,,10667.15,0
14446070,12:13:30,12:13:30,2721,34,,,,11095.81,0
14446070,12:13:59,12:13:59,2722,35,,,,11373.99,0
14446070,12:14:30,12:14:30,618,36,,,,11584.19,0
14446070,12:16:00,12:16:00,9531,37,,,,12339.04,
14446070,12:16:21,12:16:21,554,38,,,,12568.56,0
14446070,12:21:49,12:21:49,555,39,,,,16524.56,0
14446070,12:25:19,12:25:19,5870,40,,,,19220.44,0
14446070,12:28:38,12:28:38,2957,41,,,,21873.08,0
14446070,12:33:00,12:33:00,10161,42,,,,25092.76,
14446070,12:42:00,12:42:00,2504,43,,,,29453.79,
14446070,12:44:49,12:44:49,10344,44,,,,30377.03,0
14446070,12:51:00,12:51:00,9944,45,,1,,32034.43,
14446100,11:47:00,11:47:00,9547,1,,,1,0,
14446100,11:48:10,11:48:10,2696,2,,,,436.59,0
14446100,11:48:58,11:48:58,9539,3,,,,718.06,0
14446100,11:49:50,11:49:50,9537,4,,,,1050.98,0
14446100,11:50:32,11:50:32,9538,5,,,,1317.39,0
14446100,11:50:59,11:50:59,7961,6,,,,1499.54,0
14446100,11:51:23,11:51:23,7962,7,,,,1655.84,0
14446100,11:52:23,11:52:23,7963,8,,,,1991.89,0
14446100,11:52:53,11:52:53,10663,9,,,,2152.81,0
14446100,11:53:26,11:53:26,10659,10,,,,2347.14,0
14446100,11:54:08,11:54:08,10660,11,,,,2582.19,0
14446100,11:55:00,11:55:00,10661,12,,,,2966.39,
14446100,11:57:25,11:57:25,10658,13,,,,3690.19,0
14446100,11:58:51,11:58:51,10656,14,,,,4257.62,0
14446100,11:59:57,11:59:57,7959,15,,,,4607.44,0
14446100,12:00:30,12:00:30,7960,16,,,,4827.8,0
14446100,12:01:29,12:01:29,2704,17,,,,5275.1,0
14446100,12:01:47,12:01:47,2705,18,,,,5429.97,0
14446100,12:02:26,12:02:26,4573,19,,,,5761.59,0
14446100,12:02:57,12:02:57,4574,20,,,,6002.74,0
14446100,12:04:00,12:04:00,9546,21,,,,6460.89,
14446100,12:04:43,12:04:43,7958,22,,,,6850.08,0
14446100,12:05:54,12:05:54,671,23,,,,7472.57,0
14446100,12:06:56,12:06:56,2824,24,,,,7921.93,0
14446100,12:07:57,12:07:57,611,25,,,,8503.49,0
14446100,12:09:05,12:09:05,612,26,,,,9079.2,0
14446100,12:09:38,12:09:38,613,27,,,,9324.44,0
14446100,12:09:55,12:09:55,614,28,,,,9450.66,0
14446100,12:10:21,12:10:21,615,29,,,,9679.41,0
14446100,12:10:58,12:10:58,2719,30,,,,9872.98,0
14446100,12:11:20,12:11:20,2720,31,,,,10038.2,0
14446100,12:11:57,12:11:57,616,32,,,,10351.56,0
14446100,12:12:34,12:12:34,617,33,,,,10667.15,0
14446100,12:13:30,12:13:30,2721,34,,,,11095.81,0
14446100,12:13:59,12:13:59,2722,35,,,,11373.99,0
14446100,12:14:30,12:14:30,618,36,,,,11584.19,0
14446100,12:16:00,12:16:00,9531,37,,,,12339.04,
14446100,12:16:21,12:16:21,554,38,,,,12568.56,0
14446100,12:21:49,12:21:49,555,39,,,,16524.56,0
14446100,12:25:19,12:25:19,5870,40,,,,19220.44,0
14446100,12:28:38,12:28:38,2957,41,,,,21873.08,0
14446100,12:33:00,12:33:00,10161,42,,,,25092.76,
14446100,12:42:00,12:42:00,2504,43,,,,29453.79,
14446100,12:44:49,12:44:49,10344,44,,,,30377.03,0
14446100,12:51:00,12:51:00,9944,45,,1,,32034.43,
14446140,11:47:00,11:47:00,9547,1,,,1,0,
14446140,11:48:10,11:48:10,2696,2,,,,436.59,0
14446140,11:48:58,11:48:58,9539,3,,,,718.06,0
14446140,11:49:50,11:49:50,9537,4,,,,1050.98,0
14446140,11:50:32,11:50:32,9538,5,,,,1317.39,0
14446140,11:50:59,11:50:59,7961,6,,,,1499.54,0
14446140,11:51:23,11:51:23,7962,7,,,,1655.84,0
14446140,11:52:23,11:52:23,7963,8,,,,1991.89,0
14446140,11:52:53,11:52:53,10663,9,,,,2152.81,0
14446140,11:53:26,11:53:26,10659,10,,,,2347.14,0
14446140,11:54:08,11:54:08,10660,11,,,,2582.19,0
14446140,11:55:00,11:55:00,10661,12,,,,2966.39,
14446140,11:57:25,11:57:25,10658,13,,,,3690.19,0
14446140,11:58:51,11:58:51,10656,14,,,,4257.62,0
14446140,11:59:57,11:59:57,7959,15,,,,4607.44,0
14446140,12:00:30,12:00:30,7960,16,,,,4827.8,0
14446140,12:01:29,12:01:29,2704,17,,,,5275.1,0
14446140,12:01:47,12:01:47,2705,18,,,,5429.97,0
14446140,12:02:26,12:02:26,4573,19,,,,5761.59,0
14446140,12:02:57,12:02:57,4574,20,,,,6002.74,0
14446140,12:04:00,12:04:00,9546,21,,,,6460.89,
14446140,12:04:43,12:04:43,7958,22,,,,6850.08,0
14446140,12:05:54,12:05:54,671,23,,,,7472.57,0
14446140,12:06:56,12:06:56,2824,24,,,,7921.93,0
14446140,12:07:57,12:07:57,611,25,,,,8503.49,0
14446140,12:09:05,12:09:05,612,26,,,,9079.2,0
14446140,12:09:38,12:09:38,613,27,,,,9324.44,0
14446140,12:09:55,12:09:55,614,28,,,,9450.66,0
14446140,12:10:21,12:10:21,615,29,,,,9679.41,0
14446140,12:10:58,12:10:58,2719,30,,,,9872.98,0
14446140,12:11:20,12:11:20,2720,31,,,,10038.2,0
14446140,12:11:57,12:11:57,616,32,,,,10351.56,0
14446140,12:12:34,12:12:34,617,33,,,,10667.15,0
14446140,12:13:30,12:13:30,2721,34,,,,11095.81,0
14446140,12:13:59,12:13:59,2722,35,,,,11373.99,0
14446140,12:14:30,12:14:30,618,36,,,,11584.19,0
14446140,12:16:00,12:16:00,9531,37,,,,12339.04,
14446140,12:16:21,12:16:21,554,38,,,,12568.56,0
14446140,12:21:49,12:21:49,555,39,,,,16524.56,0
14446140,12:25:19,12:25:19,5870,40,,,,19220.44,0
14446140,12:28:38,12:28:38,2957,41,,,,21873.08,0
14446140,12:33:00,12:33:00,10161,42,,,,25092.76,
14446140,12:42:00,12:42:00,2504,43,,,,29453.79,
14446140,12:44:49,12:44:49,10344,44,,,,30377.03,0
14446140,12:51:00,12:51:00,9944,45,,1,,32034.43,
14503020,06:30:00,06:30:00,9547,1,,,1,0,
14503020,06:30:44,06:30:44,2696,2,,,,436.59,0
14503020,06:31:14,06:31:14,9539,3,,,,718.06,0
14503020,06:31:46,06:31:46,9537,4,,,,1050.98,0
14503020,06:32:12,06:32:12,9538,5,,,,1317.39,0
14503020,06:32:29,06:32:29,7961,6,,,,1499.54,0
14503020,06:32:44,06:32:44,7962,7,,,,1655.84,0
14503020,06:33:21,06:33:21,7963,8,,,,1991.89,0
14503020,06:33:41,06:33:41,10663,9,,,,2152.81,0
14503020,06:34:01,06:34:01,10659,10,,,,2347.14,0
14503020,06:34:27,06:34:27,10660,11,,,,2582.19,0
14503020,06:35:00,06:35:00,10661,12,,,,2966.39,
14503020,06:37:41,06:37:41,10658,13,,,,3690.19,0
14503020,06:39:18,06:39:18,10656,14,,,,4257.62,0
14503020,06:40:31,06:40:31,7959,15,,,,4607.44,0
14503020,06:41:06,06:41:06,7960,16,,,,4828.64,0
14503020,06:42:12,06:42:12,2704,17,,,,5275.94,0
14503020,06:42:32,06:42:32,2705,18,,,,5430.81,0
14503020,06:43:15,06:43:15,4573,19,,,,5762.43,0
14503020,06:43:50,06:43:50,4574,20,,,,6003.58,0
14503020,06:45:00,06:45:00,9546,21,,,,6461.73,
14503020,06:45:46,06:45:46,7958,22,,,,6850.92,0
14503020,06:47:03,06:47:03,671,23,,,,7473.41,0
14503020,06:48:10,06:48:10,2824,24,,,,7922.77,0
14503020,06:49:17,06:49:17,611,25,,,,8504.33,0
14503020,06:50:31,06:50:31,612,26,,,,9080.04,0
14503020,06:51:06,06:51:06,613,27,,,,9325.28,0
14503020,06:51:24,06:51:24,614,28,,,,9451.5,0
14503020,06:51:53,06:51:53,615,29,,,,9680.25,0
14503020,06:52:33,06:52:33,2719,30,,,,9873.82,0
14503020,06:52:57,06:52:57,2720,31,,,,10039.04,0
14503020,06:53:37,06:53:37,616,32,,,,10352.4,0
14503020,06:54:17,06:54:17,617,33,,,,10667.99,0
14503020,06:55:17,06:55:17,2721,34,,,,11096.65,0
14503020,06:55:49,06:55:49,2722,35,,,,11374.83,0
14503020,06:56:22,06:56:22,618,36,,,,11585.03,0
14503020,06:58:00,06:58:00,9531,37,,,,12339.88,
14503020,06:58:25,06:58:25,554,38,,,,12569.82,0
14503020,07:05:16,07:05:16,555,39,,,,16525.82,0
14503020,07:09:39,07:09:39,5870,40,,,,19221.7,0
14503020,07:13:48,07:13:48,2957,41,,,,21874.34,0
14503020,07:19:00,07:19:00,5520,42,,,,24773.28,
14503020,07:26:28,07:26:28,9486,43,,,,28643.92,0
14503020,07:27:43,07:27:43,10344,44,,,,29300.25,0
14503020,07:31:00,07:31:00,9944,45,,1,,30974.53,
14503030,06:30:00,06:30:00,9547,1,,,1,0,
14503030,06:30:44,06:30:44,2696,2,,,,436.59,0
14503030,06:31:14,06:31:14,9539,3,,,,718.06,0
14503030,06:31:46,06:31:46,9537,4,,,,1050.98,0
14503030,06:32:12,06:32:12,9538,5,,,,1317.39,0
14503030,06:32:29,06:32:29,7961,6,,,,1499.54,0
14503030,06:32:44,06:32:44,7962,7,,,,1655.84,0
14503030,06:33:21,06:33:21,7963,8,,,,1991.89,0
14503030,06:33:41,06:33:41,10663,9,,,,2152.81,0
14503030,06:34:01,06:34:01,10659,10,,,,2347.14,0
14503030,06:34:27,06:34:27,10660,11,,,,2582.19,0
14503030,06:35:00,06:35:00,10661,12,,,,2966.39,
14503030,06:37:41,06:37:41,10658,13,,,,3690.19,0
14503030,06:39:18,06:39:18,10656,14,,,,4257.62,0
14503030,06:40:31,06:40:31,7959,15,,,,4607.44,0
14503030,06:41:06,06:41:06,7960,16,,,,4828.64,0
14503030,06:42:12,06:42:12,2704,17,,,,5275.94,0
14503030,06:42:32,06:42:32,2705,18,,,,5430.81,0
14503030,06:43:15,06:43:15,4573,19,,,,5762.43,0
14503030,06:43:50,06:43:50,4574,20,,,,6003.58,0
14503030,06:45:00,06:45:00,9546,21,,,,6461.73,
14503030,06:45:46,06:45:46,7958,22,,,,6850.92,0
14503030,06:47:03,06:47:03,671,23,,,,7473.41,0
14503030,06:48:10,06:48:10,2824,24,,,,7922.77,0
14503030,06:49:17,06:49:17,611,25,,,,8504.33,0
14503030,06:50:31,06:50:31,612,26,,,,9080.04,0
14503030,06:51:06,06:51:06,613,27,,,,9325.28,0
14503030,06:51:24,06:51:24,614,28,,,,9451.5,0
14503030,06:51:53,06:51:53,615,29,,,,9680.25,0
14503030,06:52:33,06:52:33,2719,30,,,,9873.82,0
14503030,06:52:57,06:52:57,2720,31,,,,10039.04,0
14503030,06:53:37,06:53:37,616,32,,,,10352.4,0
14503030,06:54:17,06:54:17,617,33,,,,10667.99,0
14503030,06:55:17,06:55:17,2721,34,,,,11096.65,0
14503030,06:55:49,06:55:49,2722,35,,,,11374.83,0
14503030,06:56:22,06:56:22,618,36,,,,11585.03,0
14503030,06:58:00,06:58:00,9531,37,,,,12339.88,
14503030,06:58:25,06:58:25,554,38,,,,12569.82,0
14503030,07:05:16,07:05:16,555,39,,,,16525.82,0
14503030,07:09:39,07:09:39,5870,40,,,,19221.7,0
14503030,07:13:48,07:13:48,2957,41,,,,21874.34,0
14503030,07:19:00,07:19:00,5520,42,,,,24773.28,
14503030,07:26:28,07:26:28,9486,43,,,,28643.92,0
14503030,07:27:43,07:27:43,10344,44,,,,29300.25,0
14503030,07:31:00,07:31:00,9944,45,,1,,30974.53,
14503040,06:30:00,06:30:00,9547,1,,,1,0,
14503040,06:30:44,06:30:44,2696,2,,,,436.59,0
14503040,06:31:14,06:31:14,9539,3,,,,718.06,0
14503040,06:31:46,06:31:46,9537,4,,,,1050.98,0
14503040,06:32:12,06:32:12,9538,5,,,,1317.39,0
14503040,06:32:29,06:32:29,7961,6,,,,1499.54,0
14503040,06:32:44,06:32:44,7962,7,,,,1655.84,0
14503040,06:33:21,06:33:21,7963,8,,,,1991.89,0
14503040,06:33:41,06:33:41,10663,9,,,,2152.81,0
14503040,06:34:01,06:34:01,10659,10,,,,2347.14,0
14503040,06:34:27,06:34:27,10660,11,,,,2582.19,0
14503040,06:35:00,06:35:00,10661,12,,,,2966.39,
14503040,06:37:41,06:37:41,10658,13,,,,3690.19,0
14503040,06:39:18,06:39:18,10656,14,,,,4257.62,0
14503040,06:40:31,06:40:31,7959,15,,,,4607.44,0
14503040,06:41:06,06:41:06,7960,16,,,,4828.64,0
14503040,06:42:12,06:42:12,2704,17,,,,5275.94,0
14503040,06:42:32,06:42:32,2705,18,,,,5430.81,0
14503040,06:43:15,06:43:15,4573,19,,,,5762.43,0
14503040,06:43:50,06:43:50,4574,20,,,,6003.58,0
14503040,06:45:00,06:45:00,9546,21,,,,6461.73,
14503040,06:45:46,06:45:46,7958,22,,,,6850.92,0
14503040,06:47:03,06:47:03,671,23,,,,7473.41,0
14503040,06:48:10,06:48:10,2824,24,,,,7922.77,0
14503040,06:49:17,06:49:17,611,25,,,,8504.33,0
14503040,06:50:31,06:50:31,612,26,,,,9080.04,0
14503040,06:51:06,06:51:06,613,27,,,,9325.28,0
14503040,06:51:24,06:51:24,614,28,,,,9451.5,0
14503040,06:51:53,06:51:53,615,29,,,,9680.25,0
14503040,06:52:33,06:52:33,2719,30,,,,9873.82,0
14503040,06:52:57,06:52:57,2720,31,,,,10039.04,0
14503040,06:53:37,06:53:37,616,32,,,,10352.4,0
14503040,06:54:17,06:54:17,617,33,,,,10667.99,0
14503040,06:55:17,06:55:17,2721,34,,,,11096.65,0
14503040,06:55:49,06:55:49,2722,35,,,,11374.83,0
14503040,06:56:22,06:56:22,618,36,,,,11585.03,0
14503040,06:58:00,06:58:00,9531,37,,,,12339.88,
14503040,06:58:25,06:58:25,554,38,,,,12569.82,0
14503040,07:05:16,07:05:16,555,39,,,,16525.82,0
14503040,07:09:39,07:09:39,5870,40,,,,19221.7,0
14503040,07:13:48,07:13:48,2957,41,,,,21874.34,0
14503040,07:19:00,07:19:00,5520,42,,,,24773.28,
14503040,07:26:28,07:26:28,9486,43,,,,28643.92,0
14503040,07:27:43,07:27:43,10344,44,,,,29300.25,0
14503040,07:31:00,07:31:00,9944,45,,1,,30974.53,
14503050,06:30:00,06:30:00,9547,1,,,1,0,
14503050,06:30:44,06:30:44,2696,2,,,,436.59,0
14503050,06:31:14,06:31:14,9539,3,,,,718.06,0
14503050,06:31:46,06:31:46,9537,4,,,,1050.98,0
14503050,06:32:12,06:32:12,9538,5,,,,1317.39,0
14503050,06:32:29,06:32:29,7961,6,,,,1499.54,0
14503050,06:32:44,06:32:44,7962,7,,,,1655.84,0
14503050,06:33:21,06:33:21,7963,8,,,,1991.89,0
14503050,06:33:41,06:33:41,10663,9,,,,2152.81,0
14503050,06:34:01,06:34:01,10659,10,,,,2347.14,0
14503050,06:34:27,06:34:27,10660,11,,,,2582.19,0
14503050,06:35:00,06:35:00,10661,12,,,,2966.39,
14503050,06:37:41,06:37:41,10658,13,,,,3690.19,0
14503050,06:39:18,06:39:18,10656,14,,,,4257.62,0
14503050,06:40:31,06:40:31,7959,15,,,,4607.44,0
14503050,06:41:06,06:41:06,7960,16,,,,4828.64,0
14503050,06:42:12,06:42:12,2704,17,,,,5275.94,0
14503050,06:42:32,06:42:32,2705,18,,,,5430.81,0
14503050,06:43:15,06:43:15,4573,19,,,,5762.43,0
14503050,06:43:50,06:43:50,4574,20,,,,6003.58,0
14503050,06:45:00,06:45:00,9546,21,,,,6461.73,
14503050,06:45:46,06:45:46,7958,22,,,,6850.92,0
14503050,06:47:03,06:47:03,671,23,,,,7473.41,0
14503050,06:48:10,06:48:10,2824,24,,,,7922.77,0
14503050,06:49:17,06:49:17,611,25,,,,8504.33,0
14503050,06:50:31,06:50:31,612,26,,,,9080.04,0
14503050,06:51:06,06:51:06,613,27,,,,9325.28,0
14503050,06:51:24,06:51:24,614,28,,,,9451.5,0
14503050,06:51:53,06:51:53,615,29,,,,9680.25,0
14503050,06:52:33,06:52:33,2719,30,,,,9873.82,0
14503050,06:52:57,06:52:57,2720,31,,,,10039.04,0
14503050,06:53:37,06:53:37,616,32,,,,10352.4,0
14503050,06:54:17,06:54:17,617,33,,,,10667.99,0
14503050,06:55:17,06:55:17,2721,34,,,,11096.65,0
14503050,06:55:49,06:55:49,2722,35,,,,11374.83,0
14503050,06:56:22,06:56:22,618,36,,,,11585.03,0
14503050,06:58:00,06:58:00,9531,37,,,,12339.88,
14503050,06:58:25,06:58:25,554,38,,,,12569.82,0
14503050,07:05:16,07:05:16,555,39,,,,16525.82,0
14503050,07:09:39,07:09:39,5870,40,,,,19221.7,0
14503050,07:13:48,07:13:48,2957,41,,,,21874.34,0
14503050,07:19:00,07:19:00,5520,42,,,,24773.28,
14503050,07:26:28,07:26:28,9486,43,,,,28643.92,0
14503050,07:27:43,07:27:43,10344,44,,,,29300.25,0
14503050,07:31:00,07:31:00,9944,45,,1,,30974.53,
14503060,06:30:00,06:30:00,9547,1,,,1,0,
14503060,06:30:44,06:30:44,2696,2,,,,436.59,0
14503060,06:31:14,06:31:14,9539,3,,,,718.06,0
14503060,06:31:46,06:31:46,9537,4,,,,1050.98,0
14503060,06:32:12,06:32:12,9538,5,,,,1317.39,0
14503060,06:32:29,06:32:29,7961,6,,,,1499.54,0
14503060,06:32:44,06:32:44,7962,7,,,,1655.84,0
14503060,06:33:21,06:33:21,7963,8,,,,1991.89,0
14503060,06:33:41,06:33:41,10663,9,,,,2152.81,0
14503060,06:34:01,06:34:01,10659,10,,,,2347.14,0
14503060,06:34:27,06:34:27,10660,11,,,,2582.19,0
14503060,06:35:00,06:35:00,10661,12,,,,2966.39,
14503060,06:37:41,06:37:41,10658,13,,,,3690.19,0
14503060,06:39:18,06:39:18,10656,14,,,,4257.62,0
14503060,06:40:31,06:40:31,7959,15,,,,4607.44,0
14503060,06:41:06,06:41:06,7960,16,,,,4828.64,0
14503060,06:42:12,06:42:12,2704,17,,,,5275.94,0
14503060,06:42:32,06:42:32,2705,18,,,,5430.81,0
14503060,06:43:15,06:43:15,4573,19,,,,5762.43,0
14503060,06:43:50,06:43:50,4574,20,,,,6003.58,0
14503060,06:45:00,06:45:00,9546,21,,,,6461.73,
14503060,06:45:46,06:45:46,7958,22,,,,6850.92,0
14503060,06:47:03,06:47:03,671,23,,,,7473.41,0
14503060,06:48:10,06:48:10,2824,24,,,,7922.77,0
14503060,06:49:17,06:49:17,611,25,,,,8504.33,0
14503060,06:50:31,06:50:31,612,26,,,,9080.04,0
14503060,06:51:06,06:51:06,613,27,,,,9325.28,0
14503060,06:51:24,06:51:24,614,28,,,,9451.5,0
14503060,06:51:53,06:51:53,615,29,,,,9680.25,0
14503060,06:52:33,06:52:33,2719,30,,,,9873.82,0
14503060,06:52:57,06:52:57,2720,31,,,,10039.04,0
14503060,06:53:37,06:53:37,616,32,,,,10352.4,0
14503060,06:54:17,06:54:17,617,33,,,,10667.99,0
14503060,06:55:17,06:55:17,2721,34,,,,11096.65,0
14503060,06:55:49,06:55:49,2722,35,,,,11374.83,0
14503060,06:56:22,06:56:22,618,36,,,,11585.03,0
14503060,06:58:00,06:58:00,9531,37,,,,12339.88,
14503060,06:58:25,06:58:25,554,38,,,,12569.82,0
14503060,07:05:16,07:05:16,555,39,,,,16525.82,0
14503060,07:09:39,07:09:39,5870,40,,,,19221.7,0
14503060,07:13:48,07:13:48,2957,41,,,,21874.34,0
14503060,07:19:00,07:19:00,5520,42,,,,24773.28,
14503060,07:26:28,07:26:28,9486,43,,,,28643.92,0
14503060,07:27:43,07:27:43,10344,44,,,,29300.25,0
14503060,07:31:00,07:31:00,9944,45,,1,,30974.53,
14503080,06:30:00,06:30:00,9547,1,,,1,0,
14503080,06:30:44,06:30:44,2696,2,,,,436.59,0
14503080,06:31:14,06:31:14,9539,3,,,,718.06,0
14503080,06:31:46,06:31:46,9537,4,,,,1050.98,0
14503080,06:32:12,06:32:12,9538,5,,,,1317.39,0
14503080,06:32:29,06:32:29,7961,6,,,,1499.54,0
14503080,06:32:44,06:32:44,7962,7,,,,1655.84,0
14503080,06:33:21,06:33:21,7963,8,,,,1991.89,0
14503080,06:33:41,06:33:41,10663,9,,,,2152.81,0
14503080,06:34:01,06:34:01,10659,10,,,,2347.14,0
14503080,06:34:27,06:34:27,10660,11,,,,2582.19,0
14503080,06:35:00,06:35:00,10661,12,,,,2966.39,
14503080,06:37:41,06:37:41,10658,13,,,,3690.19,0
14503080,06:39:18,06:39:18,10656,14,,,,4257.62,0
14503080,06:40:31,06:40:31,7959,15,,,,4607.44,0
14503080,06:41:06,06:41:06,7960,16,,,,4828.64,0
14503080,06:42:12,06:42:12,2704,17,,,,5275.94,0
14503080,06:42:32,06:42:32,2705,18,,,,5430.81,0
14503080,06:43:15,06:43:15,4573,19,,,,5762.43,0
14503080,06:43:50,06:43:50,4574,20,,,,6003.58,0
14503080,06:45:00,06:45:00,9546,21,,,,6461.73,
14503080,06:45:46,06:45:46,7958,22,,,,6850.92,0
14503080,06:47:03,06:47:03,671,23,,,,7473.41,0
14503080,06:48:10,06:48:10,2824,24,,,,7922.77,0
14503080,06:49:17,06:49:17,611,25,,,,8504.33,0
14503080,06:50:31,06:50:31,612,26,,,,9080.04,0
14503080,06:51:06,06:51:06,613,27,,,,9325.28,0
14503080,06:51:24,06:51:24,614,28,,,,9451.5,0
14503080,06:51:53,06:51:53,615,29,,,,9680.25,0
14503080,06:52:33,06:52:33,2719,30,,,,9873.82,0
14503080,06:52:57,06:52:57,2720,31,,,,10039.04,0
14503080,06:53:37,06:53:37,616,32,,,,10352.4,0
14503080,06:54:17,06:54:17,617,33,,,,10667.99,0
14503080,06:55:17,06:55:17,2721,34,,,,11096.65,0
14503080,06:55:49,06:55:49,2722,35,,,,11374.83,0
14503080,06:56:22,06:56:22,618,36,,,,11585.03,0
14503080,06:58:00,06:58:00,9531,37,,,,12339.88,
14503080,06:58:25,06:58:25,554,38,,,,12569.82,0
14503080,07:05:16,07:05:16,555,39,,,,16525.82,0
14503080,07:09:39,07:09:39,5870,40,,,,19221.7,0
14503080,07:13:48,07:13:48,2957,41,,,,21874.34,0
14503080,07:19:00,07:19:00,5520,42,,,,24773.28,
14503080,07:26:28,07:26:28,9486,43,,,,28643.92,0
14503080,07:27:43,07:27:43,10344,44,,,,29300.25,0
14503080,07:31:00,07:31:00,9944,45,,1,,30974.53,
14503090,06:30:00,06:30:00,9547,1,,,1,0,
14503090,06:30:44,06:30:44,2696,2,,,,436.59,0
14503090,06:31:14,06:31:14,9539,3,,,,718.06,0
14503090,06:31:46,06:31:46,9537,4,,,,1050.98,0
14503090,06:32:12,06:32:12,9538,5,,,,1317.39,0
14503090,06:32:29,06:32:29,7961,6,,,,1499.54,0
14503090,06:32:44,06:32:44,7962,7,,,,1655.84,0
14503090,06:33:21,06:33:21,7963,8,,,,1991.89,0
14503090,06:33:41,06:33:41,10663,9,,,,2152.81,0
14503090,06:34:01,06:34:01,10659,10,,,,2347.14,0
14503090,06:34:27,06:34:27,10660,11,,,,2582.19,0
14503090,06:35:00,06:35:00,10661,12,,,,2966.39,
14503090,06:37:41,06:37:41,10658,13,,,,3690.19,0
14503090,06:39:18,06:39:18,10656,14,,,,4257.62,0
14503090,06:40:31,06:40:31,7959,15,,,,4607.44,0
14503090,06:41:06,06:41:06,7960,16,,,,4828.64,0
14503090,06:42:12,06:42:12,2704,17,,,,5275.94,0
14503090,06:42:32,06:42:32,2705,18,,,,5430.81,0
14503090,06:43:15,06:43:15,4573,19,,,,5762.43,0
14503090,06:43:50,06:43:50,4574,20,,,,6003.58,0
14503090,06:45:00,06:45:00,9546,21,,,,6461.73,
14503090,06:45:46,06:45:46,7958,22,,,,6850.92,0
14503090,06:47:03,06:47:03,671,23,,,,7473.41,0
14503090,06:48:10,06:48:10,2824,24,,,,7922.77,0
14503090,06:49:17,06:49:17,611,25,,,,8504.33,0
14503090,06:50:31,06:50:31,612,26,,,,9080.04,0
14503090,06:51:06,06:51:06,613,27,,,,9325.28,0
14503090,06:51:24,06:51:24,614,28,,,,9451.5,0
14503090,06:51:53,06:51:53,615,29,,,,9680.25,0
14503090,06:52:33,06:52:33,2719,30,,,,9873.82,0
14503090,06:52:57,06:52:57,2720,31,,,,10039.04,0
14503090,06:53:37,06:53:37,616,32,,,,10352.4,0
14503090,06:54:17,06:54:17,617,33,,,,10667.99,0
14503090,06:55:17,06:55:17,2721,34,,,,11096.65,0
14503090,06:55:49,06:55:49,2722,35,,,,11374.83,0
14503090,06:56:22,06:56:22,618,36,,,,11585.03,0
14503090,06:58:00,06:58:00,9531,37,,,,12339.88,
14503090,06:58:25,06:58:25,554,38,,,,12569.82,0
14503090,07:05:16,07:05:16,555,39,,,,16525.82,0
14503090,07:09:39,07:09:39,5870,40,,,,19221.7,0
14503090,07:13:48,07:13:48,2957,41,,,,21874.34,0
14503090,07:19:00,07:19:00,5520,42,,,,24773.28,
14503090,07:26:28,07:26:28,9486,43,,,,28643.92,0
14503090,07:27:43,07:27:43,10344,44,,,,29300.25,0
14503090,07:31:00,07:31:00,9944,45,,1,,30974.53,
14503120,06:30:00,06:30:00,9547,1,,,1,0,
14503120,06:30:44,06:30:44,2696,2,,,,436.59,0
14503120,06:31:14,06:31:14,9539,3,,,,718.06,0
14503120,06:31:46,06:31:46,9537,4,,,,1050.98,0
14503120,06:32:12,06:32:12,9538,5,,,,1317.39,0
14503120,06:32:29,06:32:29,7961,6,,,,1499.54,0
14503120,06:32:44,06:32:44,7962,7,,,,1655.84,0
14503120,06:33:21,06:33:21,7963,8,,,,1991.89,0
14503120,06:33:41,06:33:41,10663,9,,,,2152.81,0
14503120,06:34:01,06:34:01,10659,10,,,,2347.14,0
14503120,06:34:27,06:34:27,10660,11,,,,2582.19,0
14503120,06:35:00,06:35:00,10661,12,,,,2966.39,
14503120,06:37:41,06:37:41,10658,13,,,,3690.19,0
14503120,06:39:18,06:39:18,10656,14,,,,4257.62,0
14503120,06:40:31,06:40:31,7959,15,,,,4607.44,0
14503120,06:41:06,06:41:06,7960,16,,,,4828.64,0
14503120,06:42:12,06:42:12,2704,17,,,,5275.94,0
14503120,06:42:32,06:42:32,2705,18,,,,5430.81,0
14503120,06:43:15,06:43:15,4573,19,,,,5762.43,0
14503120,06:43:50,06:43:50,4574,20,,,,6003.58,0
14503120,06:45:00,06:45:00,9546,21,,,,6461.73,
14503120,06:45:46,06:45:46,7958,22,,,,6850.92,0
14503120,06:47:03,06:47:03,671,23,,,,7473.41,0
14503120,06:48:10,06:48:10,2824,24,,,,7922.77,0
14503120,06:49:17,06:49:17,611,25,,,,8504.33,0
14503120,06:50:31,06:50:31,612,26,,,,9080.04,0
14503120,06:51:06,06:51:06,613,27,,,,9325.28,0
14503120,06:51:24,06:51:24,614,28,,,,9451.5,0
14503120,06:51:53,06:51:53,615,29,,,,9680.25,0
14503120,06:52:33,06:52:33,2719,30,,,,9873.82,0
14503120,06:52:57,06:52:57,2720,31,,,,10039.04,0
14503120,06:53:37,06:53:37,616,32,,,,10352.4,0
14503120,06:54:17,06:54:17,617,33,,,,10667.99,0
14503120,06:55:17,06:55:17,2721,34,,,,11096.65,0
14503120,06:55:49,06:55:49,2722,35,,,,11374.83,0
14503120,06:56:22,06:56:22,618,36,,,,11585.03,0
14503120,06:58:00,06:58:00,9531,37,,,,12339.88,
14503120,06:58:25,06:58:25,554,38,,,,12569.82,0
14503120,07:05:16,07:05:16,555,39,,,,16525.82,0
14503120,07:09:39,07:09:39,5870,40,,,,19221.7,0
14503120,07:13:48,07:13:48,2957,41,,,,21874.34,0
14503120,07:19:00,07:19:00,5520,42,,,,24773.28,
14503120,07:26:28,07:26:28,9486,43,,,,28643.92,0
14503120,07:27:43,07:27:43,10344,44,,,,29300.25,0
14503120,07:31:00,07:31:00,9944,45,,1,,30974.53,
14503130,06:30:00,06:30:00,9547,1,,,1,0,
14503130,06:30:44,06:30:44,2696,2,,,,436.59,0
14503130,06:31:14,06:31:14,9539,3,,,,718.06,0
14503130,06:31:46,06:31:46,9537,4,,,,1050.98,0
14503130,06:32:12,06:32:12,9538,5,,,,1317.39,0
14503130,06:32:29,06:32:29,7961,6,,,,1499.54,0
14503130,06:32:44,06:32:44,7962,7,,,,1655.84,0
14503130,06:33:21,06:33:21,7963,8,,,,1991.89,0
14503130,06:33:41,06:33:41,10663,9,,,,2152.81,0
14503130,06:34:01,06:34:01,10659,10,,,,2347.14,0
14503130,06:34:27,06:34:27,10660,11,,,,2582.19,0
14503130,06:35:00,06:35:00,10661,12,,,,2966.39,
14503130,06:37:41,06:37:41,10658,13,,,,3690.19,0
14503130,06:39:18,06:39:18,10656,14,,,,4257.62,0
14503130,06:40:31,06:40:31,7959,15,,,,4607.44,0
14503130,06:41:06,06:41:06,7960,16,,,,4828.64,0
14503130,06:42:12,06:42:12,2704,17,,,,5275.94,0
14503130,06:42:32,06:42:32,2705,18,,,,5430.81,0
14503130,06:43:15,06:43:15,4573,19,,,,5762.43,0
14503130,06:43:50,06:43:50,4574,20,,,,6003.58,0
14503130,06:45:00,06:45:00,9546,21,,,,6461.73,
14503130,06:45:46,06:45:46,7958,22,,,,6850.92,0
14503130,06:47:03,06:47:03,671,23,,,,7473.41,0
14503130,06:48:10,06:48:10,2824,24,,,,7922.77,0
14503130,06:49:17,06:49:17,611,25,,,,8504.33,0
14503130,06:50:31,06:50:31,612,26,,,,9080.04,0
14503130,06:51:06,06:51:06,613,27,,,,9325.28,0
14503130,06:51:24,06:51:24,614,28,,,,9451.5,0
14503130,06:51:53,06:51:53,615,29,,,,9680.25,0
14503130,06:52:33,06:52:33,2719,30,,,,9873.82,0
14503130,06:52:57,06:52:57,2720,31,,,,10039.04,0
14503130,06:53:37,06:53:37,616,32,,,,10352.4,0
14503130,06:54:17,06:54:17,617,33,,,,10667.99,0
14503130,06:55:17,06:55:17,2721,34,,,,11096.65,0
14503130,06:55:49,06:55:49,2722,35,,,,11374.83,0
14503130,06:56:22,06:56:22,618,36,,,,11585.03,0
14503130,06:58:00,06:58:00,9531,37,,,,12339.88,
14503130,06:58:25,06:58:25,554,38,,,,12569.82,0
14503130,07:05:16,07:05:16,555,39,,,,16525.82,0
14503130,07:09:39,07:09:39,5870,40,,,,19221.7,0
14503130,07:13:48,07:13:48,2957,41,,,,21874.34,0
14503130,07:19:00,07:19:00,5520,42,,,,24773.28,
14503130,07:26:28,07:26:28,9486,43,,,,28643.92,0
14503130,07:27:43,07:27:43,10344,44,,,,29300.25,0
14503130,07:31:00,07:31:00,9944,45,,1,,30974.53,
14616070,19:47:00,19:47:00,9547,1,,,1,0,
14616070,19:48:10,19:48:10,2696,2,,,,436.59,0
14616070,19:48:58,19:48:58,9539,3,,,,718.06,0
14616070,19:49:50,19:49:50,9537,4,,,,1050.98,0
14616070,19:50:32,19:50:32,9538,5,,,,1317.39,0
14616070,19:50:59,19:50:59,7961,6,,,,1499.54,0
14616070,19:51:23,19:51:23,7962,7,,,,1655.84,0
14616070,19:52:23,19:52:23,7963,8,,,,1991.89,0
14616070,19:52:53,19:52:53,10663,9,,,,2152.81,0
14616070,19:53:26,19:53:26,10659,10,,,,2347.14,0
14616070,19:54:08,19:54:08,10660,11,,,,2582.19,0
14616070,19:55:00,19:55:00,10661,12,,,,2966.39,
14616070,19:57:08,19:57:08,10658,13,,,,3690.19,0
14616070,19:58:25,19:58:25,10656,14,,,,4257.62,0
14616070,19:59:24,19:59:24,7959,15,,,,4607.44,0
14616070,19:59:53,19:59:53,7960,16,,,,4827.8,0
14616070,20:00:46,20:00:46,2704,17,,,,5275.1,0
14616070,20:01:02,20:01:02,2705,18,,,,5429.97,0
14616070,20:01:36,20:01:36,4573,19,,,,5761.59,0
14616070,20:02:04,20:02:04,4574,20,,,,6002.74,0
14616070,20:03:00,20:03:00,9546,21,,,,6460.89,
14616070,20:03:43,20:03:43,7958,22,,,,6850.08,0
14616070,20:04:54,20:04:54,671,23,,,,7472.57,0
14616070,20:05:56,20:05:56,2824,24,,,,7921.93,0
14616070,20:06:57,20:06:57,611,25,,,,8503.49,0
14616070,20:08:05,20:08:05,612,26,,,,9079.2,0
14616070,20:08:38,20:08:38,613,27,,,,9324.44,0
14616070,20:08:55,20:08:55,614,28,,,,9450.66,0
14616070,20:09:21,20:09:21,615,29,,,,9679.41,0
14616070,20:09:58,20:09:58,2719,30,,,,9872.98,0
14616070,20:10:20,20:10:20,2720,31,,,,10038.2,0
14616070,20:10:57,20:10:57,616,32,,,,10351.56,0
14616070,20:11:34,20:11:34,617,33,,,,10667.15,0
14616070,20:12:30,20:12:30,2721,34,,,,11095.81,0
14616070,20:12:59,20:12:59,2722,35,,,,11373.99,0
14616070,20:13:30,20:13:30,618,36,,,,11584.19,0
14616070,20:15:00,20:15:00,9531,37,,,,12339.04,
14616070,20:15:21,20:15:21,554,38,,,,12568.56,0
14616070,20:20:49,20:20:49,555,39,,,,16524.56,0
14616070,20:24:19,20:24:19,5870,40,,,,19220.44,0
14616070,20:27:38,20:27:38,2957,41,,,,21873.08,0
14616070,20:32:00,20:32:00,10161,42,,,,25092.76,
14616070,20:41:00,20:41:00,2504,43,,,,29453.79,
14616070,20:43:31,20:43:31,10344,44,,,,30377.03,0
14616070,20:49:00,20:49:00,9944,45,,1,,32034.43,
14616100,19:47:00,19:47:00,9547,1,,,1,0,
14616100,19:48:10,19:48:10,2696,2,,,,436.59,0
14616100,19:48:58,19:48:58,9539,3,,,,718.06,0
14616100,19:49:50,19:49:50,9537,4,,,,1050.98,0
14616100,19:50:32,19:50:32,9538,5,,,,1317.39,0
14616100,19:50:59,19:50:59,7961,6,,,,1499.54,0
14616100,19:51:23,19:51:23,7962,7,,,,1655.84,0
14616100,19:52:23,19:52:23,7963,8,,,,1991.89,0
14616100,19:52:53,19:52:53,10663,9,,,,2152.81,0
14616100,19:53:26,19:53:26,10659,10,,,,2347.14,0
14616100,19:54:08,19:54:08,10660,11,,,,2582.19,0
14616100,19:55:00,19:55:00,10661,12,,,,2966.39,
14616100,19:57:08,19:57:08,10658,13,,,,3690.19,0
14616100,19:58:25,19:58:25,10656,14,,,,4257.62,0
14616100,19:59:24,19:59:24,7959,15,,,,4607.44,0
14616100,19:59:53,19:59:53,7960,16,,,,4827.8,0
14616100,20:00:46,20:00:46,2704,17,,,,5275.1,0
14616100,20:01:02,20:01:02,2705,18,,,,5429.97,0
14616100,20:01:36,20:01:36,4573,19,,,,5761.59,0
14616100,20:02:04,20:02:04,4574,20,,,,6002.74,0
14616100,20:03:00,20:03:00,9546,21,,,,6460.89,
14616100,20:03:43,20:03:43,7958,22,,,,6850.08,0
14616100,20:04:54,20:04:54,671,23,,,,7472.57,0
14616100,20:05:56,20:05:56,2824,24,,,,7921.93,0
14616100,20:06:57,20:06:57,611,25,,,,8503.49,0
14616100,20:08:05,20:08:05,612,26,,,,9079.2,0
14616100,20:08:38,20:08:38,613,27,,,,9324.44,0
14616100,20:08:55,20:08:55,614,28,,,,9450.66,0
14616100,20:09:21,20:09:21,615,29,,,,9679.41,0
14616100,20:09:58,20:09:58,2719,30,,,,9872.98,0
14616100,20:10:20,20:10:20,2720,31,,,,10038.2,0
14616100,20:10:57,20:10:57,616,32,,,,10351.56,0
14616100,20:11:34,20:11:34,617,33,,,,10667.15,0
14616100,20:12:30,20:12:30,2721,34,,,,11095.81,0
14616100,20:12:59,20:12:59,2722,35,,,,11373.99,0
14616100,20:13:30,20:13:30,618,36,,,,11584.19,0
14616100,20:15:00,20:15:00,9531,37,,,,12339.04,
14616100,20:15:21,20:15:21,554,38,,,,12568.56,0
14616100,20:20:49,20:20:49,555,39,,,,16524.56,0
14616100,20:24:19,20:24:19,5870,40,,,,19220.44,0
14616100,20:27:38,20:27:38,2957,41,,,,21873.08,0
14616100,20:32:00,20:32:00,10161,42,,,,25092.76,
14616100,20:41:00,20:41:00,2504,43,,,,29453.79,
14616100,20:43:31,20:43:31,10344,44,,,,30377.03,0
14616100,20:49:00,20:49:00,9944,45,,1,,32034.43,
14616140,19:47:00,19:47:00,9547,1,,,1,0,
14616140,19:48:10,19:48:10,2696,2,,,,436.59,0
14616140,19:48:58,19:48:58,9539,3,,,,718.06,0
14616140,19:49:50,19:49:50,9537,4,,,,1050.98,0
14616140,19:50:32,19:50:32,9538,5,,,,1317.39,0
14616140,19:50:59,19:50:59,7961,6,,,,1499.54,0
14616140,19:51:23,19:51:23,7962,7,,,,1655.84,0
14616140,19:52:23,19:52:23,7963,8,,,,1991.89,0
14616140,19:52:53,19:52:53,10663,9,,,,2152.81,0
14616140,19:53:26,19:53:26,10659,10,,,,2347.14,0
14616140,19:54:08,19:54:08,10660,11,,,,2582.19,0
14616140,19:55:00,19:55:00,10661,12,,,,2966.39,
14616140,19:57:08,19:57:08,10658,13,,,,3690.19,0
14616140,19:58:25,19:58:25,10656,14,,,,4257.62,0
14616140,19:59:24,19:59:24,7959,15,,,,4607.44,0
14616140,19:59:53,19:59:53,7960,16,,,,4827.8,0
14616140,20:00:46,20:00:46,2704,17,,,,5275.1,0
14616140,20:01:02,20:01:02,2705,18,,,,5429.97,0
14616140,20:01:36,20:01:36,4573,19,,,,5761.59,0
14616140,20:02:04,20:02:04,4574,20,,,,6002.74,0
14616140,20:03:00,20:03:00,9546,21,,,,6460.89,
14616140,20:03:43,20:03:43,7958,22,,,,6850.08,0
14616140,20:04:54,20:04:54,671,23,,,,7472.57,0
14616140,20:05:56,20:05:56,2824,24,,,,7921.93,0
14616140,20:06:57,20:06:57,611,25,,,,8503.49,0
14616140,20:08:05,20:08:05,612,26,,,,9079.2,0
14616140,20:08:38,20:08:38,613,27,,,,9324.44,0
14616140,20:08:55,20:08:55,614,28,,,,9450.66,0
14616140,20:09:21,20:09:21,615,29,,,,9679.41,0
14616140,20:09:58,20:09:58,2719,30,,,,9872.98,0
14616140,20:10:20,20:10:20,2720,31,,,,10038.2,0
14616140,20:10:57,20:10:57,616,32,,,,10351.56,0
14616140,20:11:34,20:11:34,617,33,,,,10667.15,0
14616140,20:12:30,20:12:30,2721,34,,,,11095.81,0
14616140,20:12:59,20:12:59,2722,35,,,,11373.99,0
14616140,20:13:30,20:13:30,618,36,,,,11584.19,0
14616140,20:15:00,20:15:00,9531,37,,,,12339.04,
14616140,20:15:21,20:15:21,554,38,,,,12568.56,0
14616140,20:20:49,20:20:49,555,39,,,,16524.56,0
14616140,20:24:19,20:24:19,5870,40,,,,19220.44,0
14616140,20:27:38,20:27:38,2957,41,,,,21873.08,0
14616140,20:32:00,20:32:00,10161,42,,,,25092.76,
14616140,20:41:00,20:41:00,2504,43,,,,29453.79,
14616140,20:43:31,20:43:31,10344,44,,,,30377.03,0
14616140,20:49:00,20:49:00,9944,45,,1,,32034.43,
14973070,07:10:00,07:10:00,9547,1,,,1,0,
14973070,07:11:01,07:11:01,2696,2,,,,436.59,0
14973070,07:11:43,07:11:43,9539,3,,,,718.06,0
14973070,07:12:28,07:12:28,9537,4,,,,1050.98,0
14973070,07:13:05,07:13:05,9538,5,,,,1317.39,0
14973070,07:13:29,07:13:29,7961,6,,,,1499.54,0
14973070,07:13:50,07:13:50,7962,7,,,,1655.84,0
14973070,07:14:42,07:14:42,7963,8,,,,1991.89,0
14973070,07:15:09,07:15:09,10663,9,,,,2152.81,0
14973070,07:15:38,07:15:38,10659,10,,,,2347.14,0
14973070,07:16:14,07:16:14,10660,11,,,,2582.19,0
14973070,07:17:00,07:17:00,10661,12,,,,2966.39,
14973070,07:19:08,07:19:08,10658,13,,,,3690.19,0
14973070,07:20:25,07:20:25,10656,14,,,,4257.62,0
14973070,07:21:24,07:21:24,7959,15,,,,4607.44,0
14973070,07:21:53,07:21:53,7960,16,,,,4827.8,0
14973070,07:22:46,07:22:46,2704,17,,,,5275.1,0
14973070,07:23:02,07:23:02,2705,18,,,,5429.97,0
14973070,07:23:36,07:23:36,4573,19,,,,5761.59,0
14973070,07:24:04,07:24:04,4574,20,,,,6002.74,0
14973070,07:25:00,07:25:00,9546,21,,,,6460.89,
14973070,07:25:39,07:25:39,7958,22,,,,6850.08,0
14973070,07:26:44,07:26:44,671,23,,,,7472.57,0
14973070,07:27:41,07:27:41,2824,24,,,,7921.93,0
14973070,07:28:38,07:28:38,611,25,,,,8503.49,0
14973070,07:29:40,07:29:40,612,26,,,,9079.2,0
14973070,07:30:10,07:30:10,613,27,,,,9324.44,0
14973070,07:30:25,07:30:25,614,28,,,,9450.66,0
14973070,07:30:49,07:30:49,615,29,,,,9679.41,0
14973070,07:31:23,07:31:23,2719,30,,,,9872.98,0
14973070,07:31:43,07:31:43,2720,31,,,,10038.2,0
14973070,07:32:17,07:32:17,616,32,,,,10351.56,0
14973070,07:32:51,07:32:51,617,33,,,,10667.15,0
14973070,07:33:42,07:33:42,2721,34,,,,11095.81,0
14973070,07:34:09,07:34:09,2722,35,,,,11373.99,0
14973070,07:34:37,07:34:37,618,36,,,,11584.19,0
14973070,07:36:00,07:36:00,9531,37,,,,12339.04,
14973070,07:36:21,07:36:21,554,38,,,,12568.56,0
14973070,07:41:49,07:41:49,555,39,,,,16524.56,0
14973070,07:45:19,07:45:19,5870,40,,,,19220.44,0
14973070,07:48:38,07:48:38,2957,41,,,,21873.08,0
14973070,07:53:00,07:53:00,10161,42,,,,25092.76,
14973070,08:02:00,08:02:00,2504,43,,,,29453.79,
14973070,08:04:31,08:04:31,10344,44,,,,30377.03,0
14973070,08:10:00,08:10:00,9944,45,,1,,32034.43,
14973100,07:10:00,07:10:00,9547,1,,,1,0,
14973100,07:11:01,07:11:01,2696,2,,,,436.59,0
14973100,07:11:43,07:11:43,9539,3,,,,718.06,0
14973100,07:12:28,07:12:28,9537,4,,,,1050.98,0
14973100,07:13:05,07:13:05,9538,5,,,,1317.39,0
14973100,07:13:29,07:13:29,7961,6,,,,1499.54,0
14973100,07:13:50,07:13:50,7962,7,,,,1655.84,0
14973100,07:14:42,07:14:42,7963,8,,,,1991.89,0
14973100,07:15:09,07:15:09,10663,9,,,,2152.81,0
14973100,07:15:38,07:15:38,10659,10,,,,2347.14,0
14973100,07:16:14,07:16:14,10660,11,,,,2582.19,0
14973100,07:17:00,07:17:00,10661,12,,,,2966.39,
14973100,07:19:08,07:19:08,10658,13,,,,3690.19,0
14973100,07:20:25,07:20:25,10656,14,,,,4257.62,0
14973100,07:21:24,07:21:24,7959,15,,,,4607.44,0
14973100,07:21:53,07:21:53,7960,16,,,,4827.8,0
14973100,07:22:46,07:22:46,2704,17,,,,5275.1,0
14973100,07:23:02,07:23:02,2705,18,,,,5429.97,0
14973100,07:23:36,07:23:36,4573,19,,,,5761.59,0
14973100,07:24:04,07:24:04,4574,20,,,,6002.74,0
14973100,07:25:00,07:25:00,9546,21,,,,6460.89,
14973100,07:25:39,07:25:39,7958,22,,,,6850.08,0
14973100,07:26:44,07:26:44,671,23,,,,7472.57,0
14973100,07:27:41,07:27:41,2824,24,,,,7921.93,0
14973100,07:28:38,07:28:38,611,25,,,,8503.49,0
14973100,07:29:40,07:29:40,612,26,,,,9079.2,0
14973100,07:30:10,07:30:10,613,27,,,,9324.44,0
14973100,07:30:25,07:30:25,614,28,,,,9450.66,0
14973100,07:30:49,07:30:49,615,29,,,,9679.41,0
14973100,07:31:23,07:31:23,2719,30,,,,9872.98,0
14973100,07:31:43,07:31:43,2720,31,,,,10038.2,0
14973100,07:32:17,07:32:17,616,32,,,,10351.56,0
14973100,07:32:51,07:32:51,617,33,,,,10667.15,0
14973100,07:33:42,07:33:42,2721,34,,,,11095.81,0
14973100,07:34:09,07:34:09,2722,35,,,,11373.99,0
14973100,07:34:37,07:34:37,618,36,,,,11584.19,0
14973100,07:36:00,07:36:00,9531,37,,,,12339.04,
14973100,07:36:21,07:36:21,554,38,,,,12568.56,0
14973100,07:41:49,07:41:49,555,39,,,,16524.56,0
14973100,07:45:19,07:45:19,5870,40,,,,19220.44,0
14973100,07:48:38,07:48:38,2957,41,,,,21873.08,0
14973100,07:53:00,07:53:00,10161,42,,,,25092.76,
14973100,08:02:00,08:02:00,2504,43,,,,29453.79,
14973100,08:04:31,08:04:31,10344,44,,,,30377.03,0
14973100,08:10:00,08:10:00,9944,45,,1,,32034.43,
14973140,07:10:00,07:10:00,9547,1,,,1,0,
14973140,07:11:01,07:11:01,2696,2,,,,436.59,0
14973140,07:11:43,07:11:43,9539,3,,,,718.06,0
14973140,07:12:28,07:12:28,9537,4,,,,1050.98,0
14973140,07:13:05,07:13:05,9538,5,,,,1317.39,0
14973140,07:13:29,07:13:29,7961,6,,,,1499.54,0
14973140,07:13:50,07:13:50,7962,7,,,,1655.84,0
14973140,07:14:42,07:14:42,7963,8,,,,1991.89,0
14973140,07:15:09,07:15:09,10663,9,,,,2152.81,0
14973140,07:15:38,07:15:38,10659,10,,,,2347.14,0
14973140,07:16:14,07:16:14,10660,11,,,,2582.19,0
14973140,07:17:00,07:17:00,10661,12,,,,2966.39,
14973140,07:19:08,07:19:08,10658,13,,,,3690.19,0
14973140,07:20:25,07:20:25,10656,14,,,,4257.62,0
14973140,07:21:24,07:21:24,7959,15,,,,4607.44,0
14973140,07:21:53,07:21:53,7960,16,,,,4827.8,0
14973140,07:22:46,07:22:46,2704,17,,,,5275.1,0
14973140,07:23:02,07:23:02,2705,18,,,,5429.97,0
14973140,07:23:36,07:23:36,4573,19,,,,5761.59,0
14973140,07:24:04,07:24:04,4574,20,,,,6002.74,0
14973140,07:25:00,07:25:00,9546,21,,,,6460.89,
14973140,07:25:39,07:25:39,7958,22,,,,6850.08,0
14973140,07:26:44,07:26:44,671,23,,,,7472.57,0
14973140,07:27:41,07:27:41,2824,24,,,,7921.93,0
14973140,07:28:38,07:28:38,611,25,,,,8503.49,0
14973140,07:29:40,07:29:40,612,26,,,,9079.2,0
14973140,07:30:10,07:30:10,613,27,,,,9324.44,0
14973140,07:30:25,07:30:25,614,28,,,,9450.66,0
14973140,07:30:49,07:30:49,615,29,,,,9679.41,0
14973140,07:31:23,07:31:23,2719,30,,,,9872.98,0
14973140,07:31:43,07:31:43,2720,31,,,,10038.2,0
14973140,07:32:17,07:32:17,616,32,,,,10351.56,0
14973140,07:32:51,07:32:51,617,33,,,,10667.15,0
14973140,07:33:42,07:33:42,2721,34,,,,11095.81,0
14973140,07:34:09,07:34:09,2722,35,,,,11373.99,0
14973140,07:34:37,07:34:37,618,36,,,,11584.19,0
14973140,07:36:00,07:36:00,9531,37,,,,12339.04,
14973140,07:36:21,07:36:21,554,38,,,,12568.56,0
14973140,07:41:49,07:41:49,555,39,,,,16524.56,0
14973140,07:45:19,07:45:19,5870,40,,,,19220.44,0
14973140,07:48:38,07:48:38,2957,41,,,,21873.08,0
14973140,07:53:00,07:53:00,10161,42,,,,25092.76,
14973140,08:02:00,08:02:00,2504,43,,,,29453.79,
14973140,08:04:31,08:04:31,10344,44,,,,30377.03,0
14973140,08:10:00,08:10:00,9944,45,,1,,32034.43,
14978020,17:40:00,17:40:00,9547,1,,,1,0,
14978020,17:40:44,17:40:44,2696,2,,,,436.59,0
14978020,17:41:14,17:41:14,9539,3,,,,718.06,0
14978020,17:41:46,17:41:46,9537,4,,,,1050.98,0
14978020,17:42:12,17:42:12,9538,5,,,,1317.39,0
14978020,17:42:29,17:42:29,7961,6,,,,1499.54,0
14978020,17:42:44,17:42:44,7962,7,,,,1655.84,0
14978020,17:43:21,17:43:21,7963,8,,,,1991.89,0
14978020,17:43:41,17:43:41,10663,9,,,,2152.81,0
14978020,17:44:01,17:44:01,10659,10,,,,2347.14,0
14978020,17:44:27,17:44:27,10660,11,,,,2582.19,0
14978020,17:45:00,17:45:00,10661,12,,,,2966.39,
14978020,17:47:25,17:47:25,10658,13,,,,3690.19,0
14978020,17:48:52,17:48:52,10656,14,,,,4257.62,0
14978020,17:49:58,17:49:58,7959,15,,,,4607.44,0
14978020,17:50:29,17:50:29,7960,16,,,,4828.64,0
14978020,17:51:28,17:51:28,2704,17,,,,5275.94,0
14978020,17:51:47,17:51:47,2705,18,,,,5430.81,0
14978020,17:52:26,17:52:26,4573,19,,,,5762.43,0
14978020,17:52:57,17:52:57,4574,20,,,,6003.58,0
14978020,17:54:00,17:54:00,9546,21,,,,6461.73,
14978020,17:54:56,17:54:56,7958,22,,,,6850.92,0
14978020,17:56:28,17:56:28,671,23,,,,7473.41,0
14978020,17:58:00,17:58:00,673,24,,,,7962.63,
14978020,17:59:01,17:59:01,674,25,,,,8374.43,0
14978020,18:00:02,18:00:02,676,26,,,,8757.65,0
14978020,18:01:05,18:01:05,677,27,,,,9231.32,0
14978020,18:01:47,18:01:47,678,28,,,,9502.64,0
14978020,18:02:49,18:02:49,6997,29,,,,9874.28,0
14978020,18:03:43,18:03:43,5097,30,,,,10339.5,0
14978020,18:04:43,18:04:43,612,31,,,,10761.06,0
14978020,18:05:17,18:05:17,613,32,,,,11006.3,0
14978020,18:05:35,18:05:35,614,33,,,,11132.52,0
14978020,18:06:03,18:06:03,615,34,,,,11361.27,0
14978020,18:06:42,18:06:42,2719,35,,,,11554.84,0
14978020,18:07:05,18:07:05,2720,36,,,,11720.06,0
14978020,18:07:44,18:07:44,616,37,,,,12033.42,0
14978020,18:08:23,18:08:23,617,38,,,,12349.01,0
14978020,18:09:22,18:09:22,2721,39,,,,12777.67,0
14978020,18:09:53,18:09:53,2722,40,,,,13055.85,0
14978020,18:10:25,18:10:25,618,41,,,,13266.05,0
14978020,18:12:00,18:12:00,9531,42,,,,14020.9,
14978020,18:12:23,18:12:23,554,43,,,,14250.84,0
14978020,18:18:35,18:18:35,555,44,,,,18206.84,0
14978020,18:22:33,18:22:33,5870,45,,,,20902.72,0
14978020,18:26:17,18:26:17,2957,46,,,,23555.36,0
14978020,18:31:00,18:31:00,5520,47,,,,26454.3,
14978020,18:38:29,18:38:29,9486,48,,,,30324.94,0
14978020,18:39:44,18:39:44,10344,49,,,,30981.27,0
14978020,18:43:00,18:43:00,9944,50,,1,,32657.87,
14978030,17:40:00,17:40:00,9547,1,,,1,0,
14978030,17:40:44,17:40:44,2696,2,,,,436.59,0
14978030,17:41:14,17:41:14,9539,3,,,,718.06,0
14978030,17:41:46,17:41:46,9537,4,,,,1050.98,0
14978030,17:42:12,17:42:12,9538,5,,,,1317.39,0
14978030,17:42:29,17:42:29,7961,6,,,,1499.54,0
14978030,17:42:44,17:42:44,7962,7,,,,1655.84,0
14978030,17:43:21,17:43:21,7963,8,,,,1991.89,0
14978030,17:43:41,17:43:41,10663,9,,,,2152.81,0
14978030,17:44:01,17:44:01,10659,10,,,,2347.14,0
14978030,17:44:27,17:44:27,10660,11,,,,2582.19,0
14978030,17:45:00,17:45:00,10661,12,,,,2966.39,
14978030,17:47:25,17:47:25,10658,13,,,,3690.19,0
14978030,17:48:52,17:48:52,10656,14,,,,4257.62,0
14978030,17:49:58,17:49:58,7959,15,,,,4607.44,0
14978030,17:50:29,17:50:29,7960,16,,,,4828.64,0
14978030,17:51:28,17:51:28,2704,17,,,,5275.94,0
14978030,17:51:47,17:51:47,2705,18,,,,5430.81,0
14978030,17:52:26,17:52:26,4573,19,,,,5762.43,0
14978030,17:52:57,17:52:57,4574,20,,,,6003.58,0
14978030,17:54:00,17:54:00,9546,21,,,,6461.73,
14978030,17:54:56,17:54:56,7958,22,,,,6850.92,0
14978030,17:56:28,17:56:28,671,23,,,,7473.41,0
14978030,17:58:00,17:58:00,673,24,,,,7962.63,
14978030,17:59:01,17:59:01,674,25,,,,8374.43,0
14978030,18:00:02,18:00:02,676,26,,,,8757.65,0
14978030,18:01:05,18:01:05,677,27,,,,9231.32,0
14978030,18:01:47,18:01:47,678,28,,,,9502.64,0
14978030,18:02:49,18:02:49,6997,29,,,,9874.28,0
14978030,18:03:43,18:03:43,5097,30,,,,10339.5,0
14978030,18:04:43,18:04:43,612,31,,,,10761.06,0
14978030,18:05:17,18:05:17,613,32,,,,11006.3,0
14978030,18:05:35,18:05:35,614,33,,,,11132.52,0
14978030,18:06:03,18:06:03,615,34,,,,11361.27,0
14978030,18:06:42,18:06:42,2719,35,,,,11554.84,0
14978030,18:07:05,18:07:05,2720,36,,,,11720.06,0
14978030,18:07:44,18:07:44,616,37,,,,12033.42,0
14978030,18:08:23,18:08:23,617,38,,,,12349.01,0
14978030,18:09:22,18:09:22,2721,39,,,,12777.67,0
14978030,18:09:53,18:09:53,2722,40,,,,13055.85,0
14978030,18:10:25,18:10:25,618,41,,,,13266.05,0
14978030,18:12:00,18:12:00,9531,42,,,,14020.9,
14978030,18:12:23,18:12:23,554,43,,,,14250.84,0
14978030,18:18:35,18:18:35,555,44,,,,18206.84,0
14978030,18:22:33,18:22:33,5870,45,,,,20902.72,0
14978030,18:26:17,18:26:17,2957,46,,,,23555.36,0
14978030,18:31:00,18:31:00,5520,47,,,,26454.3,
14978030,18:38:29,18:38:29,9486,48,,,,30324.94,0
14978030,18:39:44,18:39:44,10344,49,,,,30981.27,0
14978030,18:43:00,18:43:00,9944,50,,1,,32657.87,
14978040,17:40:00,17:40:00,9547,1,,,1,0,
14978040,17:40:44,17:40:44,2696,2,,,,436.59,0
14978040,17:41:14,17:41:14,9539,3,,,,718.06,0
14978040,17:41:46,17:41:46,9537,4,,,,1050.98,0
14978040,17:42:12,17:42:12,9538,5,,,,1317.39,0
14978040,17:42:29,17:42:29,7961,6,,,,1499.54,0
14978040,17:42:44,17:42:44,7962,7,,,,1655.84,0
14978040,17:43:21,17:43:21,7963,8,,,,1991.89,0
14978040,17:43:41,17:43:41,10663,9,,,,2152.81,0
14978040,17:44:01,17:44:01,10659,10,,,,2347.14,0
14978040,17:44:27,17:44:27,10660,11,,,,2582.19,0
14978040,17:45:00,17:45:00,10661,12,,,,2966.39,
14978040,17:47:25,17:47:25,10658,13,,,,3690.19,0
14978040,17:48:52,17:48:52,10656,14,,,,4257.62,0
14978040,17:49:58,17:49:58,7959,15,,,,4607.44,0
14978040,17:50:29,17:50:29,7960,16,,,,4828.64,0
14978040,17:51:28,17:51:28,2704,17,,,,5275.94,0
14978040,17:51:47,17:51:47,2705,18,,,,5430.81,0
14978040,17:52:26,17:52:26,4573,19,,,,5762.43,0
14978040,17:52:57,17:52:57,4574,20,,,,6003.58,0
14978040,17:54:00,17:54:00,9546,21,,,,6461.73,
14978040,17:54:56,17:54:56,7958,22,,,,6850.92,0
14978040,17:56:28,17:56:28,671,23,,,,7473.41,0
14978040,17:58:00,17:58:00,673,24,,,,7962.63,
14978040,17:59:01,17:59:01,674,25,,,,8374.43,0
14978040,18:00:02,18:00:02,676,26,,,,8757.65,0
14978040,18:01:05,18:01:05,677,27,,,,9231.32,0
14978040,18:01:47,18:01:47,678,28,,,,9502.64,0
14978040,18:02:49,18:02:49,6997,29,,,,9874.28,0
14978040,18:03:43,18:03:43,5097,30,,,,10339.5,0
14978040,18:04:43,18:04:43,612,31,,,,10761.06,0
14978040,18:05:17,18:05:17,613,32,,,,11006.3,0
14978040,18:05:35,18:05:35,614,33,,,,11132.52,0
14978040,18:06:03,18:06:03,615,34,,,,11361.27,0
14978040,18:06:42,18:06:42,2719,35,,,,11554.84,0
14978040,18:07:05,18:07:05,2720,36,,,,11720.06,0
14978040,18:07:44,18:07:44,616,37,,,,12033.42,0
14978040,18:08:23,18:08:23,617,38,,,,12349.01,0
14978040,18:09:22,18:09:22,2721,39,,,,12777.67,0
14978040,18:09:53,18:09:53,2722,40,,,,13055.85,0
14978040,18:10:25,18:10:25,618,41,,,,13266.05,0
14978040,18:12:00,18:12:00,9531,42,,,,14020.9,
14978040,18:12:23,18:12:23,554,43,,,,14250.84,0
14978040,18:18:35,18:18:35,555,44,,,,18206.84,0
14978040,18:22:33,18:22:33,5870,45,,,,20902.72,0
14978040,18:26:17,18:26:17,2957,46,,,,23555.36,0
14978040,18:31:00,18:31:00,5520,47,,,,26454.3,
14978040,18:38:29,18:38:29,9486,48,,,,30324.94,0
14978040,18:39:44,18:39:44,10344,49,,,,30981.27,0
14978040,18:43:00,18:43:00,9944,50,,1,,32657.87,
14978050,17:40:00,17:40:00,9547,1,,,1,0,
14978050,17:40:44,17:40:44,2696,2,,,,436.59,0
14978050,17:41:14,17:41:14,9539,3,,,,718.06,0
14978050,17:41:46,17:41:46,9537,4,,,,1050.98,0
14978050,17:42:12,17:42:12,9538,5,,,,1317.39,0
14978050,17:42:29,17:42:29,7961,6,,,,1499.54,0
14978050,17:42:44,17:42:44,7962,7,,,,1655.84,0
14978050,17:43:21,17:43:21,7963,8,,,,1991.89,0
14978050,17:43:41,17:43:41,10663,9,,,,2152.81,0
14978050,17:44:01,17:44:01,10659,10,,,,2347.14,0
14978050,17:44:27,17:44:27,10660,11,,,,2582.19,0
14978050,17:45:00,17:45:00,10661,12,,,,2966.39,
14978050,17:47:25,17:47:25,10658,13,,,,3690.19,0
14978050,17:48:52,17:48:52,10656,14,,,,4257.62,0
14978050,17:49:58,17:49:58,7959,15,,,,4607.44,0
14978050,17:50:29,17:50:29,7960,16,,,,4828.64,0
14978050,17:51:28,17:51:28,2704,17,,,,5275.94,0
14978050,17:51:47,17:51:47,2705,18,,,,5430.81,0
14978050,17:52:26,17:52:26,4573,19,,,,5762.43,0
14978050,17:52:57,17:52:57,4574,20,,,,6003.58,0
14978050,17:54:00,17:54:00,9546,21,,,,6461.73,
14978050,17:54:56,17:54:56,7958,22,,,,6850.92,0
14978050,17:56:28,17:56:28,671,23,,,,7473.41,0
14978050,17:58:00,17:58:00,673,24,,,,7962.63,
14978050,17:59:01,17:59:01,674,25,,,,8374.43,0
14978050,18:00:02,18:00:02,676,26,,,,8757.65,0
14978050,18:01:05,18:01:05,677,27,,,,9231.32,0
14978050,18:01:47,18:01:47,678,28,,,,9502.64,0
14978050,18:02:49,18:02:49,6997,29,,,,9874.28,0
14978050,18:03:43,18:03:43,5097,30,,,,10339.5,0
14978050,18:04:43,18:04:43,612,31,,,,10761.06,0
14978050,18:05:17,18:05:17,613,32,,,,11006.3,0
14978050,18:05:35,18:05:35,614,33,,,,11132.52,0
14978050,18:06:03,18:06:03,615,34,,,,11361.27,0
14978050,18:06:42,18:06:42,2719,35,,,,11554.84,0
14978050,18:07:05,18:07:05,2720,36,,,,11720.06,0
14978050,18:07:44,18:07:44,616,37,,,,12033.42,0
14978050,18:08:23,18:08:23,617,38,,,,12349.01,0
14978050,18:09:22,18:09:22,2721,39,,,,12777.67,0
14978050,18:09:53,18:09:53,2722,40,,,,13055.85,0
14978050,18:10:25,18:10:25,618,41,,,,13266.05,0
14978050,18:12:00,18:12:00,9531,42,,,,14020.9,
14978050,18:12:23,18:12:23,554,43,,,,14250.84,0
14978050,18:18:35,18:18:35,555,44,,,,18206.84,0
14978050,18:22:33,18:22:33,5870,45,,,,20902.72,0
14978050,18:26:17,18:26:17,2957,46,,,,23555.36,0
14978050,18:31:00,18:31:00,5520,47,,,,26454.3,
14978050,18:38:29,18:38:29,9486,48,,,,30324.94,0
14978050,18:39:44,18:39:44,10344,49,,,,30981.27,0
14978050,18:43:00,18:43:00,9944,50,,1,,32657.87,
14978060,17:40:00,17:40:00,9547,1,,,1,0,
14978060,17:40:44,17:40:44,2696,2,,,,436.59,0
14978060,17:41:14,17:41:14,9539,3,,,,718.06,0
14978060,17:41:46,17:41:46,9537,4,,,,1050.98,0
14978060,17:42:12,17:42:12,9538,5,,,,1317.39,0
14978060,17:42:29,17:42:29,7961,6,,,,1499.54,0
14978060,17:42:44,17:42:44,7962,7,,,,1655.84,0
14978060,17:43:21,17:43:21,7963,8,,,,1991.89,0
14978060,17:43:41,17:43:41,10663,9,,,,2152.81,0
14978060,17:44:01,17:44:01,10659,10,,,,2347.14,0
14978060,17:44:27,17:44:27,10660,11,,,,2582.19,0
14978060,17:45:00,17:45:00,10661,12,,,,2966.39,
14978060,17:47:25,17:47:25,10658,13,,,,3690.19,0
14978060,17:48:52,17:48:52,10656,14,,,,4257.62,0
14978060,17:49:58,17:49:58,7959,15,,,,4607.44,0
14978060,17:50:29,17:50:29,7960,16,,,,4828.64,0
14978060,17:51:28,17:51:28,2704,17,,,,5275.94,0
14978060,17:51:47,17:51:47,2705,18,,,,5430.81,0
14978060,17:52:26,17:52:26,4573,19,,,,5762.43,0
14978060,17:52:57,17:52:57,4574,20,,,,6003.58,0
14978060,17:54:00,17:54:00,9546,21,,,,6461.73,
14978060,17:54:56,17:54:56,7958,22,,,,6850.92,0
14978060,17:56:28,17:56:28,671,23,,,,7473.41,0
14978060,17:58:00,17:58:00,673,24,,,,7962.63,
14978060,17:59:01,17:59:01,674,25,,,,8374.43,0
14978060,18:00:02,18:00:02,676,26,,,,8757.65,0
14978060,18:01:05,18:01:05,677,27,,,,9231.32,0
14978060,18:01:47,18:01:47,678,28,,,,9502.64,0
14978060,18:02:49,18:02:49,6997,29,,,,9874.28,0
14978060,18:03:43,18:03:43,5097,30,,,,10339.5,0
14978060,18:04:43,18:04:43,612,31,,,,10761.06,0
14978060,18:05:17,18:05:17,613,32,,,,11006.3,0
14978060,18:05:35,18:05:35,614,33,,,,11132.52,0
14978060,18:06:03,18:06:03,615,34,,,,11361.27,0
14978060,18:06:42,18:06:42,2719,35,,,,11554.84,0
14978060,18:07:05,18:07:05,2720,36,,,,11720.06,0
14978060,18:07:44,18:07:44,616,37,,,,12033.42,0
14978060,18:08:23,18:08:23,617,38,,,,12349.01,0
14978060,18:09:22,18:09:22,2721,39,,,,12777.67,0
14978060,18:09:53,18:09:53,2722,40,,,,13055.85,0
14978060,18:10:25,18:10:25,618,41,,,,13266.05,0
14978060,18:12:00,18:12:00,9531,42,,,,14020.9,
14978060,18:12:23,18:12:23,554,43,,,,14250.84,0
14978060,18:18:35,18:18:35,555,44,,,,18206.84,0
14978060,18:22:33,18:22:33,5870,45,,,,20902.72,0
14978060,18:26:17,18:26:17,2957,46,,,,23555.36,0
14978060,18:31:00,18:31:00,5520,47,,,,26454.3,
14978060,18:38:29,18:38:29,9486,48,,,,30324.94,0
14978060,18:39:44,18:39:44,10344,49,,,,30981.27,0
14978060,18:43:00,18:43:00,9944,50,,1,,32657.87,
14978080,17:40:00,17:40:00,9547,1,,,1,0,
14978080,17:40:44,17:40:44,2696,2,,,,436.59,0
14978080,17:41:14,17:41:14,9539,3,,,,718.06,0
14978080,17:41:46,17:41:46,9537,4,,,,1050.98,0
14978080,17:42:12,17:42:12,9538,5,,,,1317.39,0
14978080,17:42:29,17:42:29,7961,6,,,,1499.54,0
14978080,17:42:44,17:42:44,7962,7,,,,1655.84,0
14978080,17:43:21,17:43:21,7963,8,,,,1991.89,0
14978080,17:43:41,17:43:41,10663,9,,,,2152.81,0
14978080,17:44:01,17:44:01,10659,10,,,,2347.14,0
14978080,17:44:27,17:44:27,10660,11,,,,2582.19,0
14978080,17:45:00,17:45:00,10661,12,,,,2966.39,
14978080,17:47:25,17:47:25,10658,13,,,,3690.19,0
14978080,17:48:52,17:48:52,10656,14,,,,4257.62,0
14978080,17:49:58,17:49:58,7959,15,,,,4607.44,0
14978080,17:50:29,17:50:29,7960,16,,,,4828.64,0
14978080,17:51:28,17:51:28,2704,17,,,,5275.94,0
14978080,17:51:47,17:51:47,2705,18,,,,5430.81,0
14978080,17:52:26,17:52:26,4573,19,,,,5762.43,0
14978080,17:52:57,17:52:57,4574,20,,,,6003.58,0
14978080,17:54:00,17:54:00,9546,21,,,,6461.73,
14978080,17:54:56,17:54:56,7958,22,,,,6850.92,0
14978080,17:56:28,17:56:28,671,23,,,,7473.41,0
14978080,17:58:00,17:58:00,673,24,,,,7962.63,
14978080,17:59:01,17:59:01,674,25,,,,8374.43,0
14978080,18:00:02,18:00:02,676,26,,,,8757.65,0
14978080,18:01:05,18:01:05,677,27,,,,9231.32,0
14978080,18:01:47,18:01:47,678,28,,,,9502.64,0
14978080,18:02:49,18:02:49,6997,29,,,,9874.28,0
14978080,18:03:43,18:03:43,5097,30,,,,10339.5,0
14978080,18:04:43,18:04:43,612,31,,,,10761.06,0
14978080,18:05:17,18:05:17,613,32,,,,11006.3,0
14978080,18:05:35,18:05:35,614,33,,,,11132.52,0
14978080,18:06:03,18:06:03,615,34,,,,11361.27,0
14978080,18:06:42,18:06:42,2719,35,,,,11554.84,0
14978080,18:07:05,18:07:05,2720,36,,,,11720.06,0
14978080,18:07:44,18:07:44,616,37,,,,12033.42,0
14978080,18:08:23,18:08:23,617,38,,,,12349.01,0
14978080,18:09:22,18:09:22,2721,39,,,,12777.67,0
14978080,18:09:53,18:09:53,2722,40,,,,13055.85,0
14978080,18:10:25,18:10:25,618,41,,,,13266.05,0
14978080,18:12:00,18:12:00,9531,42,,,,14020.9,
14978080,18:12:23,18:12:23,554,43,,,,14250.84,0
14978080,18:18:35,18:18:35,555,44,,,,18206.84,0
14978080,18:22:33,18:22:33,5870,45,,,,20902.72,0
14978080,18:26:17,18:26:17,2957,46,,,,23555.36,0
14978080,18:31:00,18:31:00,5520,47,,,,26454.3,
14978080,18:38:29,18:38:29,9486,48,,,,30324.94,0
14978080,18:39:44,18:39:44,10344,49,,,,30981.27,0
14978080,18:43:00,18:43:00,9944,50,,1,,32657.87,
14978090,17:40:00,17:40:00,9547,1,,,1,0,
14978090,17:40:44,17:40:44,2696,2,,,,436.59,0
14978090,17:41:14,17:41:14,9539,3,,,,718.06,0
14978090,17:41:46,17:41:46,9537,4,,,,1050.98,0
14978090,17:42:12,17:42:12,9538,5,,,,1317.39,0
14978090,17:42:29,17:42:29,7961,6,,,,1499.54,0
14978090,17:42:44,17:42:44,7962,7,,,,1655.84,0
14978090,17:43:21,17:43:21,7963,8,,,,1991.89,0
14978090,17:43:41,17:43:41,10663,9,,,,2152.81,0
14978090,17:44:01,17:44:01,10659,10,,,,2347.14,0
14978090,17:44:27,17:44:27,10660,11,,,,2582.19,0
14978090,17:45:00,17:45:00,10661,12,,,,2966.39,
14978090,17:47:25,17:47:25,10658,13,,,,3690.19,0
14978090,17:48:52,17:48:52,10656,14,,,,4257.62,0
14978090,17:49:58,17:49:58,7959,15,,,,4607.44,0
14978090,17:50:29,17:50:29,7960,16,,,,4828.64,0
14978090,17:51:28,17:51:28,2704,17,,,,5275.94,0
14978090,17:51:47,17:51:47,2705,18,,,,5430.81,0
14978090,17:52:26,17:52:26,4573,19,,,,5762.43,0
14978090,17:52:57,17:52:57,4574,20,,,,6003.58,0
14978090,17:54:00,17:54:00,9546,21,,,,6461.73,
14978090,17:54:56,17:54:56,7958,22,,,,6850.92,0
14978090,17:56:28,17:56:28,671,23,,,,7473.41,0
14978090,17:58:00,17:58:00,673,24,,,,7962.63,
14978090,17:59:01,17:59:01,674,25,,,,8374.43,0
14978090,18:00:02,18:00:02,676,26,,,,8757.65,0
14978090,18:01:05,18:01:05,677,27,,,,9231.32,0
14978090,18:01:47,18:01:47,678,28,,,,9502.64,0
14978090,18:02:49,18:02:49,6997,29,,,,9874.28,0
14978090,18:03:43,18:03:43,5097,30,,,,10339.5,0
14978090,18:04:43,18:04:43,612,31,,,,10761.06,0
14978090,18:05:17,18:05:17,613,32,,,,11006.3,0
14978090,18:05:35,18:05:35,614,33,,,,11132.52,0
14978090,18:06:03,18:06:03,615,34,,,,11361.27,0
14978090,18:06:42,18:06:42,2719,35,,,,11554.84,0
14978090,18:07:05,18:07:05,2720,36,,,,11720.06,0
14978090,18:07:44,18:07:44,616,37,,,,12033.42,0
14978090,18:08:23,18:08:23,617,38,,,,12349.01,0
14978090,18:09:22,18:09:22,2721,39,,,,12777.67,0
14978090,18:09:53,18:09:53,2722,40,,,,13055.85,0
14978090,18:10:25,18:10:25,618,41,,,,13266.05,0
14978090,18:12:00,18:12:00,9531,42,,,,14020.9,
14978090,18:12:23,18:12:23,554,43,,,,14250.84,0
14978090,18:18:35,18:18:35,555,44,,,,18206.84,0
14978090,18:22:33,18:22:33,5870,45,,,,20902.72,0
14978090,18:26:17,18:26:17,2957,46,,,,23555.36,0
14978090,18:31:00,18:31:00,5520,47,,,,26454.3,
14978090,18:38:29,18:38:29,9486,48,,,,30324.94,0
14978090,18:39:44,18:39:44,10344,49,,,,30981.27,0
14978090,18:43:00,18:43:00,9944,50,,1,,32657.87,
14978120,17:40:00,17:40:00,9547,1,,,1,0,
14978120,17:40:44,17:40:44,2696,2,,,,436.59,0
14978120,17:41:14,17:41:14,9539,3,,,,718.06,0
14978120,17:41:46,17:41:46,9537,4,,,,1050.98,0
14978120,17:42:12,17:42:12,9538,5,,,,1317.39,0
14978120,17:42:29,17:42:29,7961,6,,,,1499.54,0
14978120,17:42:44,17:42:44,7962,7,,,,1655.84,0
14978120,17:43:21,17:43:21,7963,8,,,,1991.89,0
14978120,17:43:41,17:43:41,10663,9,,,,2152.81,0
14978120,17:44:01,17:44:01,10659,10,,,,2347.14,0
14978120,17:44:27,17:44:27,10660,11,,,,2582.19,0
14978120,17:45:00,17:45:00,10661,12,,,,2966.39,
14978120,17:47:25,17:47:25,10658,13,,,,3690.19,0
14978120,17:48:52,17:48:52,10656,14,,,,4257.62,0
14978120,17:49:58,17:49:58,7959,15,,,,4607.44,0
14978120,17:50:29,17:50:29,7960,16,,,,4828.64,0
14978120,17:51:28,17:51:28,2704,17,,,,5275.94,0
14978120,17:51:47,17:51:47,2705,18,,,,5430.81,0
14978120,17:52:26,17:52:26,4573,19,,,,5762.43,0
14978120,17:52:57,17:52:57,4574,20,,,,6003.58,0
14978120,17:54:00,17:54:00,9546,21,,,,6461.73,
14978120,17:54:56,17:54:56,7958,22,,,,6850.92,0
14978120,17:56:28,17:56:28,671,23,,,,7473.41,0
14978120,17:58:00,17:58:00,673,24,,,,7962.63,
14978120,17:59:01,17:59:01,674,25,,,,8374.43,0
14978120,18:00:02,18:00:02,676,26,,,,8757.65,0
14978120,18:01:05,18:01:05,677,27,,,,9231.32,0
14978120,18:01:47,18:01:47,678,28,,,,9502.64,0
14978120,18:02:49,18:02:49,6997,29,,,,9874.28,0
14978120,18:03:43,18:03:43,5097,30,,,,10339.5,0
14978120,18:04:43,18:04:43,612,31,,,,10761.06,0
14978120,18:05:17,18:05:17,613,32,,,,11006.3,0
14978120,18:05:35,18:05:35,614,33,,,,11132.52,0
14978120,18:06:03,18:06:03,615,34,,,,11361.27,0
14978120,18:06:42,18:06:42,2719,35,,,,11554.84,0
14978120,18:07:05,18:07:05,2720,36,,,,11720.06,0
14978120,18:07:44,18:07:44,616,37,,,,12033.42,0
14978120,18:08:23,18:08:23,617,38,,,,12349.01,0
14978120,18:09:22,18:09:22,2721,39,,,,12777.67,0
14978120,18:09:53,18:09:53,2722,40,,,,13055.85,0
14978120,18:10:25,18:10:25,618,41,,,,13266.05,0
14978120,18:12:00,18:12:00,9531,42,,,,14020.9,
14978120,18:12:23,18:12:23,554,43,,,,14250.84,0
14978120,18:18:35,18:18:35,555,44,,,,18206.84,0
14978120,18:22:33,18:22:33,5870,45,,,,20902.72,0
14978120,18:26:17,18:26:17,2957,46,,,,23555.36,0
14978120,18:31:00,18:31:00,5520,47,,,,26454.3,
14978120,18:38:29,18:38:29,9486,48,,,,30324.94,0
14978120,18:39:44,18:39:44,10344,49,,,,30981.27,0
14978120,18:43:00,18:43:00,9944,50,,1,,32657.87,
14978130,17:40:00,17:40:00,9547,1,,,1,0,
14978130,17:40:44,17:40:44,2696,2,,,,436.59,0
14978130,17:41:14,17:41:14,9539,3,,,,718.06,0
14978130,17:41:46,17:41:46,9537,4,,,,1050.98,0
14978130,17:42:12,17:42:12,9538,5,,,,1317.39,0
14978130,17:42:29,17:42:29,7961,6,,,,1499.54,0
14978130,17:42:44,17:42:44,7962,7,,,,1655.84,0
14978130,17:43:21,17:43:21,7963,8,,,,1991.89,0
14978130,17:43:41,17:43:41,10663,9,,,,2152.81,0
14978130,17:44:01,17:44:01,10659,10,,,,2347.14,0
14978130,17:44:27,17:44:27,10660,11,,,,2582.19,0
14978130,17:45:00,17:45:00,10661,12,,,,2966.39,
14978130,17:47:25,17:47:25,10658,13,,,,3690.19,0
14978130,17:48:52,17:48:52,10656,14,,,,4257.62,0
14978130,17:49:58,17:49:58,7959,15,,,,4607.44,0
14978130,17:50:29,17:50:29,7960,16,,,,4828.64,0
14978130,17:51:28,17:51:28,2704,17,,,,5275.94,0
14978130,17:51:47,17:51:47,2705,18,,,,5430.81,0
14978130,17:52:26,17:52:26,4573,19,,,,5762.43,0
14978130,17:52:57,17:52:57,4574,20,,,,6003.58,0
14978130,17:54:00,17:54:00,9546,21,,,,6461.73,
14978130,17:54:56,17:54:56,7958,22,,,,6850.92,0
14978130,17:56:28,17:56:28,671,23,,,,7473.41,0
14978130,17:58:00,17:58:00,673,24,,,,7962.63,
14978130,17:59:01,17:59:01,674,25,,,,8374.43,0
14978130,18:00:02,18:00:02,676,26,,,,8757.65,0
14978130,18:01:05,18:01:05,677,27,,,,9231.32,0
14978130,18:01:47,18:01:47,678,28,,,,9502.64,0
14978130,18:02:49,18:02:49,6997,29,,,,9874.28,0
14978130,18:03:43,18:03:43,5097,30,,,,10339.5,0
14978130,18:04:43,18:04:43,612,31,,,,10761.06,0
14978130,18:05:17,18:05:17,613,32,,,,11006.3,0
14978130,18:05:35,18:05:35,614,33,,,,11132.52,0
14978130,18:06:03,18:06:03,615,34,,,,11361.27,0
14978130,18:06:42,18:06:42,2719,35,,,,11554.84,0
14978130,18:07:05,18:07:05,2720,36,,,,11720.06,0
14978130,18:07:44,18:07:44,616,37,,,,12033.42,0
14978130,18:08:23,18:08:23,617,38,,,,12349.01,0
14978130,18:09:22,18:09:22,2721,39,,,,12777.67,0
14978130,18:09:53,18:09:53,2722,40,,,,13055.85,0
14978130,18:10:25,18:10:25,618,41,,,,13266.05,0
14978130,18:12:00,18:12:00,9531,42,,,,14020.9,
14978130,18:12:23,18:12:23,554,43,,,,14250.84,0
14978130,18:18:35,18:18:35,555,44,,,,18206.84,0
14978130,18:22:33,18:22:33,5870,45,,,,20902.72,0
14978130,18:26:17,18:26:17,2957,46,,,,23555.36,0
14978130,18:31:00,18:31:00,5520,47,,,,26454.3,
14978130,18:38:29,18:38:29,9486,48,,,,30324.94,0
14978130,18:39:44,18:39:44,10344,49,,,,30981.27,0
14978130,18:43:00,18:43:00,9944,50,,1,,32657.87,
15104010,13:09:00,13:09:00,9547,1,,,1,0,
15104010,13:10:10,13:10:10,2696,2,,,,436.59,0
15104010,13:10:58,13:10:58,9539,3,,,,718.06,0
15104010,13:11:50,13:11:50,9537,4,,,,1050.98,0
15104010,13:12:32,13:12:32,9538,5,,,,1317.39,0
15104010,13:12:59,13:12:59,7961,6,,,,1499.54,0
15104010,13:13:23,13:13:23,7962,7,,,,1655.84,0
15104010,13:14:23,13:14:23,7963,8,,,,1991.89,0
15104010,13:14:53,13:14:53,10663,9,,,,2152.81,0
15104010,13:15:26,13:15:26,10659,10,,,,2347.14,0
15104010,13:16:08,13:16:08,10660,11,,,,2582.19,0
15104010,13:17:00,13:17:00,10661,12,,,,2966.39,
15104010,13:19:25,13:19:25,10658,13,,,,3690.19,0
15104010,13:20:51,13:20:51,10656,14,,,,4257.62,0
15104010,13:21:57,13:21:57,7959,15,,,,4607.44,0
15104010,13:22:30,13:22:30,7960,16,,,,4827.8,0
15104010,13:23:29,13:23:29,2704,17,,,,5275.1,0
15104010,13:23:47,13:23:47,2705,18,,,,5429.97,0
15104010,13:24:26,13:24:26,4573,19,,,,5761.59,0
15104010,13:24:57,13:24:57,4574,20,,,,6002.74,0
15104010,13:26:00,13:26:00,9546,21,,,,6460.89,
15104010,13:26:43,13:26:43,7958,22,,,,6850.08,0
15104010,13:27:54,13:27:54,671,23,,,,7472.57,0
15104010,13:28:56,13:28:56,2824,24,,,,7921.93,0
15104010,13:29:57,13:29:57,611,25,,,,8503.49,0
15104010,13:31:05,13:31:05,612,26,,,,9079.2,0
15104010,13:31:38,13:31:38,613,27,,,,9324.44,0
15104010,13:31:55,13:31:55,614,28,,,,9450.66,0
15104010,13:32:21,13:32:21,615,29,,,,9679.41,0
15104010,13:32:58,13:32:58,2719,30,,,,9872.98,0
15104010,13:33:20,13:33:20,2720,31,,,,10038.2,0
15104010,13:33:57,13:33:57,616,32,,,,10351.56,0
15104010,13:34:34,13:34:34,617,33,,,,10667.15,0
15104010,13:35:30,13:35:30,2721,34,,,,11095.81,0
15104010,13:35:59,13:35:59,2722,35,,,,11373.99,0
15104010,13:36:30,13:36:30,618,36,,,,11584.19,0
15104010,13:38:00,13:38:00,9531,37,,,,12339.04,
15104010,13:38:21,13:38:21,554,38,,,,12568.56,0
15104010,13:43:49,13:43:49,555,39,,,,16524.56,0
15104010,13:47:19,13:47:19,5870,40,,,,19220.44,0
15104010,13:50:38,13:50:38,2957,41,,,,21873.08,0
15104010,13:55:00,13:55:00,10161,42,,,,25092.76,
15104010,14:04:00,14:04:00,2504,43,,,,29453.79,
15104010,14:06:49,14:06:49,10344,44,,,,30377.03,0
15104010,14:13:00,14:13:00,9944,45,,1,,32034.43,
15104110,13:09:00,13:09:00,9547,1,,,1,0,
15104110,13:10:10,13:10:10,2696,2,,,,436.59,0
15104110,13:10:58,13:10:58,9539,3,,,,718.06,0
15104110,13:11:50,13:11:50,9537,4,,,,1050.98,0
15104110,13:12:32,13:12:32,9538,5,,,,1317.39,0
15104110,13:12:59,13:12:59,7961,6,,,,1499.54,0
15104110,13:13:23,13:13:23,7962,7,,,,1655.84,0
15104110,13:14:23,13:14:23,7963,8,,,,1991.89,0
15104110,13:14:53,13:14:53,10663,9,,,,2152.81,0
15104110,13:15:26,13:15:26,10659,10,,,,2347.14,0
15104110,13:16:08,13:16:08,10660,11,,,,2582.19,0
15104110,13:17:00,13:17:00,10661,12,,,,2966.39,
15104110,13:19:25,13:19:25,10658,13,,,,3690.19,0
15104110,13:20:51,13:20:51,10656,14,,,,4257.62,0
15104110,13:21:57,13:21:57,7959,15,,,,4607.44,0
15104110,13:22:30,13:22:30,7960,16,,,,4827.8,0
15104110,13:23:29,13:23:29,2704,17,,,,5275.1,0
15104110,13:23:47,13:23:47,2705,18,,,,5429.97,0
15104110,13:24:26,13:24:26,4573,19,,,,5761.59,0
15104110,13:24:57,13:24:57,4574,20,,,,6002.74,0
15104110,13:26:00,13:26:00,9546,21,,,,6460.89,
15104110,13:26:43,13:26:43,7958,22,,,,6850.08,0
15104110,13:27:54,13:27:54,671,23,,,,7472.57,0
15104110,13:28:56,13:28:56,2824,24,,,,7921.93,0
15104110,13:29:57,13:29:57,611,25,,,,8503.49,0
15104110,13:31:05,13:31:05,612,26,,,,9079.2,0
15104110,13:31:38,13:31:38,613,27,,,,9324.44,0
15104110,13:31:55,13:31:55,614,28,,,,9450.66,0
15104110,13:32:21,13:32:21,615,29,,,,9679.41,0
15104110,13:32:58,13:32:58,2719,30,,,,9872.98,0
15104110,13:33:20,13:33:20,2720,31,,,,10038.2,0
15104110,13:33:57,13:33:57,616,32,,,,10351.56,0
15104110,13:34:34,13:34:34,617,33,,,,10667.15,0
15104110,13:35:30,13:35:30,2721,34,,,,11095.81,0
15104110,13:35:59,13:35:59,2722,35,,,,11373.99,0
15104110,13:36:30,13:36:30,618,36,,,,11584.19,0
15104110,13:38:00,13:38:00,9531,37,,,,12339.04,
15104110,13:38:21,13:38:21,554,38,,,,12568.56,0
15104110,13:43:49,13:43:49,555,39,,,,16524.56,0
15104110,13:47:19,13:47:19,5870,40,,,,19220.44,0
15104110,13:50:38,13:50:38,2957,41,,,,21873.08,0
15104110,13:55:00,13:55:00,10161,42,,,,25092.76,
15104110,14:04:00,14:04:00,2504,43,,,,29453.79,
15104110,14:06:49,14:06:49,10344,44,,,,30377.03,0
15104110,14:13:00,14:13:00,9944,45,,1,,32034.43,
15104150,13:09:00,13:09:00,9547,1,,,1,0,
15104150,13:10:10,13:10:10,2696,2,,,,436.59,0
15104150,13:10:58,13:10:58,9539,3,,,,718.06,0
15104150,13:11:50,13:11:50,9537,4,,,,1050.98,0
15104150,13:12:32,13:12:32,9538,5,,,,1317.39,0
15104150,13:12:59,13:12:59,7961,6,,,,1499.54,0
15104150,13:13:23,13:13:23,7962,7,,,,1655.84,0
15104150,13:14:23,13:14:23,7963,8,,,,1991.89,0
15104150,13:14:53,13:14:53,10663,9,,,,2152.81,0
15104150,13:15:26,13:15:26,10659,10,,,,2347.14,0
15104150,13:16:08,13:16:08,10660,11,,,,2582.19,0
15104150,13:17:00,13:17:00,10661,12,,,,2966.39,
15104150,13:19:25,13:19:25,10658,13,,,,3690.19,0
15104150,13:20:51,13:20:51,10656,14,,,,4257.62,0
15104150,13:21:57,13:21:57,7959,15,,,,4607.44,0
15104150,13:22:30,13:22:30,7960,16,,,,4827.8,0
15104150,13:23:29,13:23:29,2704,17,,,,5275.1,0
15104150,13:23:47,13:23:47,2705,18,,,,5429.97,0
15104150,13:24:26,13:24:26,4573,19,,,,5761.59,0
15104150,13:24:57,13:24:57,4574,20,,,,6002.74,0
15104150,13:26:00,13:26:00,9546,21,,,,6460.89,
15104150,13:26:43,13:26:43,7958,22,,,,6850.08,0
15104150,13:27:54,13:27:54,671,23,,,,7472.57,0
15104150,13:28:56,13:28:56,2824,24,,,,7921.93,0
15104150,13:29:57,13:29:57,611,25,,,,8503.49,0
15104150,13:31:05,13:31:05,612,26,,,,9079.2,0
15104150,13:31:38,13:31:38,613,27,,,,9324.44,0
15104150,13:31:55,13:31:55,614,28,,,,9450.66,0
15104150,13:32:21,13:32:21,615,29,,,,9679.41,0
15104150,13:32:58,13:32:58,2719,30,,,,9872.98,0
15104150,13:33:20,13:33:20,2720,31,,,,10038.2,0
15104150,13:33:57,13:33:57,616,32,,,,10351.56,0
15104150,13:34:34,13:34:34,617,33,,,,10667.15,0
15104150,13:35:30,13:35:30,2721,34,,,,11095.81,0
15104150,13:35:59,13:35:59,2722,35,,,,11373.99,0
15104150,13:36:30,13:36:30,618,36,,,,11584.19,0
15104150,13:38:00,13:38:00,9531,37,,,,12339.04,
15104150,13:38:21,13:38:21,554,38,,,,12568.56,0
15104150,13:43:49,13:43:49,555,39,,,,16524.56,0
15104150,13:47:19,13:47:19,5870,40,,,,19220.44,0
15104150,13:50:38,13:50:38,2957,41,,,,21873.08,0
15104150,13:55:00,13:55:00,10161,42,,,,25092.76,
15104150,14:04:00,14:04:00,2504,43,,,,29453.79,
15104150,14:06:49,14:06:49,10344,44,,,,30377.03,0
15104150,14:13:00,14:13:00,9944,45,,1,,32034.43,
15147160,15:47:00,15:47:00,9547,1,,,1,0,
15147160,15:48:10,15:48:10,2696,2,,,,436.59,0
15147160,15:48:58,15:48:58,9539,3,,,,718.06,0
15147160,15:49:50,15:49:50,9537,4,,,,1050.98,0
15147160,15:50:32,15:50:32,9538,5,,,,1317.39,0
15147160,15:50:59,15:50:59,7961,6,,,,1499.54,0
15147160,15:51:23,15:51:23,7962,7,,,,1655.84,0
15147160,15:52:23,15:52:23,7963,8,,,,1991.89,0
15147160,15:52:53,15:52:53,10663,9,,,,2152.81,0
15147160,15:53:26,15:53:26,10659,10,,,,2347.14,0
15147160,15:54:08,15:54:08,10660,11,,,,2582.19,0
15147160,15:55:00,15:55:00,10661,12,,,,2966.39,
15147160,15:57:25,15:57:25,10658,13,,,,3690.19,0
15147160,15:58:51,15:58:51,10656,14,,,,4257.62,0
15147160,15:59:57,15:59:57,7959,15,,,,4607.44,0
15147160,16:00:30,16:00:30,7960,16,,,,4827.8,0
15147160,16:01:29,16:01:29,2704,17,,,,5275.1,0
15147160,16:01:47,16:01:47,2705,18,,,,5429.97,0
15147160,16:02:26,16:02:26,4573,19,,,,5761.59,0
15147160,16:02:57,16:02:57,4574,20,,,,6002.74,0
15147160,16:04:00,16:04:00,9546,21,,,,6460.89,
15147160,16:04:43,16:04:43,7958,22,,,,6850.08,0
15147160,16:05:54,16:05:54,671,23,,,,7472.57,0
15147160,16:06:56,16:06:56,2824,24,,,,7921.93,0
15147160,16:07:57,16:07:57,611,25,,,,8503.49,0
15147160,16:09:05,16:09:05,612,26,,,,9079.2,0
15147160,16:09:38,16:09:38,613,27,,,,9324.44,0
15147160,16:09:55,16:09:55,614,28,,,,9450.66,0
15147160,16:10:21,16:10:21,615,29,,,,9679.41,0
15147160,16:10:58,16:10:58,2719,30,,,,9872.98,0
15147160,16:11:20,16:11:20,2720,31,,,,10038.2,0
15147160,16:11:57,16:11:57,616,32,,,,10351.56,0
15147160,16:12:34,16:12:34,617,33,,,,10667.15,0
15147160,16:13:30,16:13:30,2721,34,,,,11095.81,0
15147160,16:13:59,16:13:59,2722,35,,,,11373.99,0
15147160,16:14:30,16:14:30,618,36,,,,11584.19,0
15147160,16:16:00,16:16:00,9531,37,,,,12339.04,
15147160,16:16:21,16:16:21,554,38,,,,12568.56,0
15147160,16:21:49,16:21:49,555,39,,,,16524.56,0
15147160,16:25:19,16:25:19,5870,40,,,,19220.44,0
15147160,16:28:38,16:28:38,2957,41,,,,21873.08,0
15147160,16:33:00,16:33:00,10161,42,,,,25092.76,
15147160,16:42:00,16:42:00,2504,43,,,,29453.79,
15147160,16:44:49,16:44:49,10344,44,,,,30377.03,0
15147160,16:51:00,16:51:00,9944,45,,1,,32034.43,
15250160,13:17:00,13:17:00,9547,1,,,1,0,
15250160,13:18:10,13:18:10,2696,2,,,,436.59,0
15250160,13:18:58,13:18:58,9539,3,,,,718.06,0
15250160,13:19:50,13:19:50,9537,4,,,,1050.98,0
15250160,13:20:32,13:20:32,9538,5,,,,1317.39,0
15250160,13:20:59,13:20:59,7961,6,,,,1499.54,0
15250160,13:21:23,13:21:23,7962,7,,,,1655.84,0
15250160,13:22:23,13:22:23,7963,8,,,,1991.89,0
15250160,13:22:53,13:22:53,10663,9,,,,2152.81,0
15250160,13:23:26,13:23:26,10659,10,,,,2347.14,0
15250160,13:24:08,13:24:08,10660,11,,,,2582.19,0
15250160,13:25:00,13:25:00,10661,12,,,,2966.39,
15250160,13:27:25,13:27:25,10658,13,,,,3690.19,0
15250160,13:28:51,13:28:51,10656,14,,,,4257.62,0
15250160,13:29:57,13:29:57,7959,15,,,,4607.44,0
15250160,13:30:30,13:30:30,7960,16,,,,4827.8,0
15250160,13:31:29,13:31:29,2704,17,,,,5275.1,0
15250160,13:31:47,13:31:47,2705,18,,,,5429.97,0
15250160,13:32:26,13:32:26,4573,19,,,,5761.59,0
15250160,13:32:57,13:32:57,4574,20,,,,6002.74,0
15250160,13:34:00,13:34:00,9546,21,,,,6460.89,
15250160,13:34:43,13:34:43,7958,22,,,,6850.08,0
15250160,13:35:54,13:35:54,671,23,,,,7472.57,0
15250160,13:36:56,13:36:56,2824,24,,,,7921.93,0
15250160,13:37:57,13:37:57,611,25,,,,8503.49,0
15250160,13:39:05,13:39:05,612,26,,,,9079.2,0
15250160,13:39:38,13:39:38,613,27,,,,9324.44,0
15250160,13:39:55,13:39:55,614,28,,,,9450.66,0
15250160,13:40:21,13:40:21,615,29,,,,9679.41,0
15250160,13:40:58,13:40:58,2719,30,,,,9872.98,0
15250160,13:41:20,13:41:20,2720,31,,,,10038.2,0
15250160,13:41:57,13:41:57,616,32,,,,10351.56,0
15250160,13:42:34,13:42:34,617,33,,,,10667.15,0
15250160,13:43:30,13:43:30,2721,34,,,,11095.81,0
15250160,13:43:59,13:43:59,2722,35,,,,11373.99,0
15250160,13:44:30,13:44:30,618,36,,,,11584.19,0
15250160,13:46:00,13:46:00,9531,37,,,,12339.04,
15250160,13:46:21,13:46:21,554,38,,,,12568.56,0
15250160,13:51:49,13:51:49,555,39,,,,16524.56,0
15250160,13:55:19,13:55:19,5870,40,,,,19220.44,0
15250160,13:58:38,13:58:38,2957,41,,,,21873.08,0
15250160,14:03:00,14:03:00,10161,42,,,,25092.76,
15250160,14:12:00,14:12:00,2504,43,,,,29453.79,
15250160,14:14:49,14:14:49,10344,44,,,,30377.03,0
15250160,14:21:00,14:21:00,9944,45,,1,,32034.43,
1556020,17:55:00,17:55:00,9547,1,,,1,0,
1556020,17:55:44,17:55:44,2696,2,,,,436.59,0
1556020,17:56:14,17:56:14,9539,3,,,,718.06,0
1556020,17:56:46,17:56:46,9537,4,,,,1050.98,0
1556020,17:57:12,17:57:12,9538,5,,,,1317.39,0
1556020,17:57:29,17:57:29,7961,6,,,,1499.54,0
1556020,17:57:44,17:57:44,7962,7,,,,1655.84,0
1556020,17:58:21,17:58:21,7963,8,,,,1991.89,0
1556020,17:58:41,17:58:41,10663,9,,,,2152.81,0
1556020,17:59:01,17:59:01,10659,10,,,,2347.14,0
1556020,17:59:27,17:59:27,10660,11,,,,2582.19,0
1556020,18:00:00,18:00:00,10661,12,,,,2966.39,
1556020,18:02:25,18:02:25,10658,13,,,,3690.19,0
1556020,18:03:52,18:03:52,10656,14,,,,4257.62,0
1556020,18:04:58,18:04:58,7959,15,,,,4607.44,0
1556020,18:05:29,18:05:29,7960,16,,,,4828.64,0
1556020,18:06:28,18:06:28,2704,17,,,,5275.94,0
1556020,18:06:47,18:06:47,2705,18,,,,5430.81,0
1556020,18:07:26,18:07:26,4573,19,,,,5762.43,0
1556020,18:07:57,18:07:57,4574,20,,,,6003.58,0
1556020,18:09:00,18:09:00,9546,21,,,,6461.73,
1556020,18:09:56,18:09:56,7958,22,,,,6850.92,0
1556020,18:11:28,18:11:28,671,23,,,,7473.41,0
1556020,18:13:00,18:13:00,673,24,,,,7962.63,
1556020,18:14:01,18:14:01,674,25,,,,8374.43,0
1556020,18:15:02,18:15:02,676,26,,,,8757.65,0
1556020,18:16:05,18:16:05,677,27,,,,9231.32,0
1556020,18:16:47,18:16:47,678,28,,,,9502.64,0
1556020,18:17:49,18:17:49,6997,29,,,,9874.28,0
1556020,18:18:43,18:18:43,5097,30,,,,10339.5,0
1556020,18:19:43,18:19:43,612,31,,,,10761.06,0
1556020,18:20:17,18:20:17,613,32,,,,11006.3,0
1556020,18:20:35,18:20:35,614,33,,,,11132.52,0
1556020,18:21:03,18:21:03,615,34,,,,11361.27,0
1556020,18:21:42,18:21:42,2719,35,,,,11554.84,0
1556020,18:22:05,18:22:05,2720,36,,,,11720.06,0
1556020,18:22:44,18:22:44,616,37,,,,12033.42,0
1556020,18:23:23,18:23:23,617,38,,,,12349.01,0
1556020,18:24:22,18:24:22,2721,39,,,,12777.67,0
1556020,18:24:53,18:24:53,2722,40,,,,13055.85,0
1556020,18:25:25,18:25:25,618,41,,,,13266.05,0
1556020,18:27:00,18:27:00,9531,42,,,,14020.9,
1556020,18:27:23,18:27:23,554,43,,,,14250.84,0
1556020,18:33:35,18:33:35,555,44,,,,18206.84,0
1556020,18:37:33,18:37:33,5870,45,,,,20902.72,0
1556020,18:41:17,18:41:17,2957,46,,,,23555.36,0
1556020,18:46:00,18:46:00,5520,47,,,,26454.3,
1556020,18:53:29,18:53:29,9486,48,,,,30324.94,0
1556020,18:54:44,18:54:44,10344,49,,,,30981.27,0
1556020,18:58:00,18:58:00,9944,50,,1,,32657.87,
1556030,17:55:00,17:55:00,9547,1,,,1,0,
1556030,17:55:44,17:55:44,2696,2,,,,436.59,0
1556030,17:56:14,17:56:14,9539,3,,,,718.06,0
1556030,17:56:46,17:56:46,9537,4,,,,1050.98,0
1556030,17:57:12,17:57:12,9538,5,,,,1317.39,0
1556030,17:57:29,17:57:29,7961,6,,,,1499.54,0
1556030,17:57:44,17:57:44,7962,7,,,,1655.84,0
1556030,17:58:21,17:58:21,7963,8,,,,1991.89,0
1556030,17:58:41,17:58:41,10663,9,,,,2152.81,0
1556030,17:59:01,17:59:01,10659,10,,,,2347.14,0
1556030,17:59:27,17:59:27,10660,11,,,,2582.19,0
1556030,18:00:00,18:00:00,10661,12,,,,2966.39,
1556030,18:02:25,18:02:25,10658,13,,,,3690.19,0
1556030,18:03:52,18:03:52,10656,14,,,,4257.62,0
1556030,18:04:58,18:04:58,7959,15,,,,4607.44,0
1556030,18:05:29,18:05:29,7960,16,,,,4828.64,0
1556030,18:06:28,18:06:28,2704,17,,,,5275.94,0
1556030,18:06:47,18:06:47,2705,18,,,,5430.81,0
1556030,18:07:26,18:07:26,4573,19,,,,5762.43,0
1556030,18:07:57,18:07:57,4574,20,,,,6003.58,0
1556030,18:09:00,18:09:00,9546,21,,,,6461.73,
1556030,18:09:56,18:09:56,7958,22,,,,6850.92,0
1556030,18:11:28,18:11:28,671,23,,,,7473.41,0
1556030,18:13:00,18:13:00,673,24,,,,7962.63,
1556030,18:14:01,18:14:01,674,25,,,,8374.43,0
1556030,18:15:02,18:15:02,676,26,,,,8757.65,0
1556030,18:16:05,18:16:05,677,27,,,,9231.32,0
1556030,18:16:47,18:16:47,678,28,,,,9502.64,0
1556030,18:17:49,18:17:49,6997,29,,,,9874.28,0
1556030,18:18:43,18:18:43,5097,30,,,,10339.5,0
1556030,18:19:43,18:19:43,612,31,,,,10761.06,0
1556030,18:20:17,18:20:17,613,32,,,,11006.3,0
1556030,18:20:35,18:20:35,614,33,,,,11132.52,0
1556030,18:21:03,18:21:03,615,34,,,,11361.27,0
1556030,18:21:42,18:21:42,2719,35,,,,11554.84,0
1556030,18:22:05,18:22:05,2720,36,,,,11720.06,0
1556030,18:22:44,18:22:44,616,37,,,,12033.42,0
1556030,18:23:23,18:23:23,617,38,,,,12349.01,0
1556030,18:24:22,18:24:22,2721,39,,,,12777.67,0
1556030,18:24:53,18:24:53,2722,40,,,,13055.85,0
1556030,18:25:25,18:25:25,618,41,,,,13266.05,0
1556030,18:27:00,18:27:00,9531,42,,,,14020.9,
1556030,18:27:23,18:27:23,554,43,,,,14250.84,0
1556030,18:33:35,18:33:35,555,44,,,,18206.84,0
1556030,18:37:33,18:37:33,5870,45,,,,20902.72,0
1556030,18:41:17,18:41:17,2957,46,,,,23555.36,0
1556030,18:46:00,18:46:00,5520,47,,,,26454.3,
1556030,18:53:29,18:53:29,9486,48,,,,30324.94,0
1556030,18:54:44,18:54:44,10344,49,,,,30981.27,0
1556030,18:58:00,18:58:00,9944,50,,1,,32657.87,
1556040,17:55:00,17:55:00,9547,1,,,1,0,
1556040,17:55:44,17:55:44,2696,2,,,,436.59,0
1556040,17:56:14,17:56:14,9539,3,,,,718.06,0
1556040,17:56:46,17:56:46,9537,4,,,,1050.98,0
1556040,17:57:12,17:57:12,9538,5,,,,1317.39,0
1556040,17:57:29,17:57:29,7961,6,,,,1499.54,0
1556040,17:57:44,17:57:44,7962,7,,,,1655.84,0
1556040,17:58:21,17:58:21,7963,8,,,,1991.89,0
1556040,17:58:41,17:58:41,10663,9,,,,2152.81,0
1556040,17:59:01,17:59:01,10659,10,,,,2347.14,0
1556040,17:59:27,17:59:27,10660,11,,,,2582.19,0
1556040,18:00:00,18:00:00,10661,12,,,,2966.39,
1556040,18:02:25,18:02:25,10658,13,,,,3690.19,0
1556040,18:03:52,18:03:52,10656,14,,,,4257.62,0
1556040,18:04:58,18:04:58,7959,15,,,,4607.44,0
1556040,18:05:29,18:05:29,7960,16,,,,4828.64,0
1556040,18:06:28,18:06:28,2704,17,,,,5275.94,0
1556040,18:06:47,18:06:47,2705,18,,,,5430.81,0
1556040,18:07:26,18:07:26,4573,19,,,,5762.43,0
1556040,18:07:57,18:07:57,4574,20,,,,6003.58,0
1556040,18:09:00,18:09:00,9546,21,,,,6461.73,
1556040,18:09:56,18:09:56,7958,22,,,,6850.92,0
1556040,18:11:28,18:11:28,671,23,,,,7473.41,0
1556040,18:13:00,18:13:00,673,24,,,,7962.63,
1556040,18:14:01,18:14:01,674,25,,,,8374.43,0
1556040,18:15:02,18:15:02,676,26,,,,8757.65,0
1556040,18:16:05,18:16:05,677,27,,,,9231.32,0
1556040,18:16:47,18:16:47,678,28,,,,9502.64,0
1556040,18:17:49,18:17:49,6997,29,,,,9874.28,0
1556040,18:18:43,18:18:43,5097,30,,,,10339.5,0
1556040,18:19:43,18:19:43,612,31,,,,10761.06,0
1556040,18:20:17,18:20:17,613,32,,,,11006.3,0
1556040,18:20:35,18:20:35,614,33,,,,11132.52,0
1556040,18:21:03,18:21:03,615,34,,,,11361.27,0
1556040,18:21:42,18:21:42,2719,35,,,,11554.84,0
1556040,18:22:05,18:22:05,2720,36,,,,11720.06,0
1556040,18:22:44,18:22:44,616,37,,,,12033.42,0
1556040,18:23:23,18:23:23,617,38,,,,12349.01,0
1556040,18:24:22,18:24:22,2721,39,,,,12777.67,0
1556040,18:24:53,18:24:53,2722,40,,,,13055.85,0
1556040,18:25:25,18:25:25,618,41,,,,13266.05,0
1556040,18:27:00,18:27:00,9531,42,,,,14020.9,
1556040,18:27:23,18:27:23,554,43,,,,14250.84,0
1556040,18:33:35,18:33:35,555,44,,,,18206.84,0
1556040,18:37:33,18:37:33,5870,45,,,,20902.72,0
1556040,18:41:17,18:41:17,2957,46,,,,23555.36,0
1556040,18:46:00,18:46:00,5520,47,,,,26454.3,
1556040,18:53:29,18:53:29,9486,48,,,,30324.94,0
1556040,18:54:44,18:54:44,10344,49,,,,30981.27,0
1556040,18:58:00,18:58:00,9944,50,,1,,32657.87,
1556050,17:55:00,17:55:00,9547,1,,,1,0,
1556050,17:55:44,17:55:44,2696,2,,,,436.59,0
1556050,17:56:14,17:56:14,9539,3,,,,718.06,0
1556050,17:56:46,17:56:46,9537,4,,,,1050.98,0
1556050,17:57:12,17:57:12,9538,5,,,,1317.39,0
1556050,17:57:29,17:57:29,7961,6,,,,1499.54,0
1556050,17:57:44,17:57:44,7962,7,,,,1655.84,0
1556050,17:58:21,17:58:21,7963,8,,,,1991.89,0
1556050,17:58:41,17:58:41,10663,9,,,,2152.81,0
1556050,17:59:01,17:59:01,10659,10,,,,2347.14,0
1556050,17:59:27,17:59:27,10660,11,,,,2582.19,0
1556050,18:00:00,18:00:00,10661,12,,,,2966.39,
1556050,18:02:25,18:02:25,10658,13,,,,3690.19,0
1556050,18:03:52,18:03:52,10656,14,,,,4257.62,0
1556050,18:04:58,18:04:58,7959,15,,,,4607.44,0
1556050,18:05:29,18:05:29,7960,16,,,,4828.64,0
1556050,18:06:28,18:06:28,2704,17,,,,5275.94,0
1556050,18:06:47,18:06:47,2705,18,,,,5430.81,0
1556050,18:07:26,18:07:26,4573,19,,,,5762.43,0
1556050,18:07:57,18:07:57,4574,20,,,,6003.58,0
1556050,18:09:00,18:09:00,9546,21,,,,6461.73,
1556050,18:09:56,18:09:56,7958,22,,,,6850.92,0
1556050,18:11:28,18:11:28,671,23,,,,7473.41,0
1556050,18:13:00,18:13:00,673,24,,,,7962.63,
1556050,18:14:01,18:14:01,674,25,,,,8374.43,0
1556050,18:15:02,18:15:02,676,26,,,,8757.65,0
1556050,18:16:05,18:16:05,677,27,,,,9231.32,0
1556050,18:16:47,18:16:47,678,28,,,,9502.64,0
1556050,18:17:49,18:17:49,6997,29,,,,9874.28,0
1556050,18:18:43,18:18:43,5097,30,,,,10339.5,0
1556050,18:19:43,18:19:43,612,31,,,,10761.06,0
1556050,18:20:17,18:20:17,613,32,,,,11006.3,0
1556050,18:20:35,18:20:35,614,33,,,,11132.52,0
1556050,18:21:03,18:21:03,615,34,,,,11361.27,0
1556050,18:21:42,18:21:42,2719,35,,,,11554.84,0
1556050,18:22:05,18:22:05,2720,36,,,,11720.06,0
1556050,18:22:44,18:22:44,616,37,,,,12033.42,0
1556050,18:23:23,18:23:23,617,38,,,,12349.01,0
1556050,18:24:22,18:24:22,2721,39,,,,12777.67,0
1556050,18:24:53,18:24:53,2722,40,,,,13055.85,0
1556050,18:25:25,18:25:25,618,41,,,,13266.05,0
1556050,18:27:00,18:27:00,9531,42,,,,14020.9,
1556050,18:27:23,18:27:23,554,43,,,,14250.84,0
1556050,18:33:35,18:33:35,555,44,,,,18206.84,0
1556050,18:37:33,18:37:33,5870,45,,,,20902.72,0
1556050,18:41:17,18:41:17,2957,46,,,,23555.36,0
1556050,18:46:00,18:46:00,5520,47,,,,26454.3,
1556050,18:53:29,18:53:29,9486,48,,,,30324.94,0
1556050,18:54:44,18:54:44,10344,49,,,,30981.27,0
1556050,18:58:00,18:58:00,9944,50,,1,,32657.87,
1556060,17:55:00,17:55:00,9547,1,,,1,0,
1556060,17:55:44,17:55:44,2696,2,,,,436.59,0
1556060,17:56:14,17:56:14,9539,3,,,,718.06,0
1556060,17:56:46,17:56:46,9537,4,,,,1050.98,0
1556060,17:57:12,17:57:12,9538,5,,,,1317.39,0
1556060,17:57:29,17:57:29,7961,6,,,,1499.54,0
1556060,17:57:44,17:57:44,7962,7,,,,1655.84,0
1556060,17:58:21,17:58:21,7963,8,,,,1991.89,0
1556060,17:58:41,17:58:41,10663,9,,,,2152.81,0
1556060,17:59:01,17:59:01,10659,10,,,,2347.14,0
1556060,17:59:27,17:59:27,10660,11,,,,2582.19,0
1556060,18:00:00,18:00:00,10661,12,,,,2966.39,
1556060,18:02:25,18:02:25,10658,13,,,,3690.19,0
1556060,18:03:52,18:03:52,10656,14,,,,4257.62,0
1556060,18:04:58,18:04:58,7959,15,,,,4607.44,0
1556060,18:05:29,18:05:29,7960,16,,,,4828.64,0
1556060,18:06:28,18:06:28,2704,17,,,,5275.94,0
1556060,18:06:47,18:06:47,2705,18,,,,5430.81,0
1556060,18:07:26,18:07:26,4573,19,,,,5762.43,0
1556060,18:07:57,18:07:57,4574,20,,,,6003.58,0
1556060,18:09:00,18:09:00,9546,21,,,,6461.73,
1556060,18:09:56,18:09:56,7958,22,,,,6850.92,0
1556060,18:11:28,18:11:28,671,23,,,,7473.41,0
1556060,18:13:00,18:13:00,673,24,,,,7962.63,
1556060,18:14:01,18:14:01,674,25,,,,8374.43,0
1556060,18:15:02,18:15:02,676,26,,,,8757.65,0
1556060,18:16:05,18:16:05,677,27,,,,9231.32,0
1556060,18:16:47,18:16:47,678,28,,,,9502.64,0
1556060,18:17:49,18:17:49,6997,29,,,,9874.28,0
1556060,18:18:43,18:18:43,5097,30,,,,10339.5,0
1556060,18:19:43,18:19:43,612,31,,,,10761.06,0
1556060,18:20:17,18:20:17,613,32,,,,11006.3,0
1556060,18:20:35,18:20:35,614,33,,,,11132.52,0
1556060,18:21:03,18:21:03,615,34,,,,11361.27,0
1556060,18:21:42,18:21:42,2719,35,,,,11554.84,0
1556060,18:22:05,18:22:05,2720,36,,,,11720.06,0
1556060,18:22:44,18:22:44,616,37,,,,12033.42,0
1556060,18:23:23,18:23:23,617,38,,,,12349.01,0
1556060,18:24:22,18:24:22,2721,39,,,,12777.67,0
1556060,18:24:53,18:24:53,2722,40,,,,13055.85,0
1556060,18:25:25,18:25:25,618,41,,,,13266.05,0
1556060,18:27:00,18:27:00,9531,42,,,,14020.9,
1556060,18:27:23,18:27:23,554,43,,,,14250.84,0
1556060,18:33:35,18:33:35,555,44,,,,18206.84,0
1556060,18:37:33,18:37:33,5870,45,,,,20902.72,0
1556060,18:41:17,18:41:17,2957,46,,,,23555.36,0
1556060,18:46:00,18:46:00,5520,47,,,,26454.3,
1556060,18:53:29,18:53:29,9486,48,,,,30324.94,0
1556060,18:54:44,18:54:44,10344,49,,,,30981.27,0
1556060,18:58:00,18:58:00,9944,50,,1,,32657.87,
1556080,17:55:00,17:55:00,9547,1,,,1,0,
1556080,17:55:44,17:55:44,2696,2,,,,436.59,0
1556080,17:56:14,17:56:14,9539,3,,,,718.06,0
1556080,17:56:46,17:56:46,9537,4,,,,1050.98,0
1556080,17:57:12,17:57:12,9538,5,,,,1317.39,0
1556080,17:57:29,17:57:29,7961,6,,,,1499.54,0
1556080,17:57:44,17:57:44,7962,7,,,,1655.84,0
1556080,17:58:21,17:58:21,7963,8,,,,1991.89,0
1556080,17:58:41,17:58:41,10663,9,,,,2152.81,0
1556080,17:59:01,17:59:01,10659,10,,,,2347.14,0
1556080,17:59:27,17:59:27,10660,11,,,,2582.19,0
1556080,18:00:00,18:00:00,10661,12,,,,2966.39,
1556080,18:02:25,18:02:25,10658,13,,,,3690.19,0
1556080,18:03:52,18:03:52,10656,14,,,,4257.62,0
1556080,18:04:58,18:04:58,7959,15,,,,4607.44,0
1556080,18:05:29,18:05:29,7960,16,,,,4828.64,0
1556080,18:06:28,18:06:28,2704,17,,,,5275.94,0
1556080,18:06:47,18:06:47,2705,18,,,,5430.81,0
1556080,18:07:26,18:07:26,4573,19,,,,5762.43,0
1556080,18:07:57,18:07:57,4574,20,,,,6003.58,0
1556080,18:09:00,18:09:00,9546,21,,,,6461.73,
1556080,18:09:56,18:09:56,7958,22,,,,6850.92,0
1556080,18:11:28,18:11:28,671,23,,,,7473.41,0
1556080,18:13:00,18:13:00,673,24,,,,7962.63,
1556080,18:14:01,18:14:01,674,25,,,,8374.43,0
1556080,18:15:02,18:15:02,676,26,,,,8757.65,0
1556080,18:16:05,18:16:05,677,27,,,,9231.32,0
1556080,18:16:47,18:16:47,678,28,,,,9502.64,0
1556080,18:17:49,18:17:49,6997,29,,,,9874.28,0
1556080,18:18:43,18:18:43,5097,30,,,,10339.5,0
1556080,18:19:43,18:19:43,612,31,,,,10761.06,0
1556080,18:20:17,18:20:17,613,32,,,,11006.3,0
1556080,18:20:35,18:20:35,614,33,,,,11132.52,0
1556080,18:21:03,18:21:03,615,34,,,,11361.27,0
1556080,18:21:42,18:21:42,2719,35,,,,11554.84,0
1556080,18:22:05,18:22:05,2720,36,,,,11720.06,0
1556080,18:22:44,18:22:44,616,37,,,,12033.42,0
1556080,18:23:23,18:23:23,617,38,,,,12349.01,0
1556080,18:24:22,18:24:22,2721,39,,,,12777.67,0
1556080,18:24:53,18:24:53,2722,40,,,,13055.85,0
1556080,18:25:25,18:25:25,618,41,,,,13266.05,0
1556080,18:27:00,18:27:00,9531,42,,,,14020.9,
1556080,18:27:23,18:27:23,554,43,,,,14250.84,0
1556080,18:33:35,18:33:35,555,44,,,,18206.84,0
1556080,18:37:33,18:37:33,5870,45,,,,20902.72,0
1556080,18:41:17,18:41:17,2957,46,,,,23555.36,0
1556080,18:46:00,18:46:00,5520,47,,,,26454.3,
1556080,18:53:29,18:53:29,9486,48,,,,30324.94,0
1556080,18:54:44,18:54:44,10344,49,,,,30981.27,0
1556080,18:58:00,18:58:00,9944,50,,1,,32657.87,
1556090,17:55:00,17:55:00,9547,1,,,1,0,
1556090,17:55:44,17:55:44,2696,2,,,,436.59,0
1556090,17:56:14,17:56:14,9539,3,,,,718.06,0
1556090,17:56:46,17:56:46,9537,4,,,,1050.98,0
1556090,17:57:12,17:57:12,9538,5,,,,1317.39,0
1556090,17:57:29,17:57:29,7961,6,,,,1499.54,0
1556090,17:57:44,17:57:44,7962,7,,,,1655.84,0
1556090,17:58:21,17:58:21,7963,8,,,,1991.89,0
1556090,17:58:41,17:58:41,10663,9,,,,2152.81,0
1556090,17:59:01,17:59:01,10659,10,,,,2347.14,0
1556090,17:59:27,17:59:27,10660,11,,,,2582.19,0
1556090,18:00:00,18:00:00,10661,12,,,,2966.39,
1556090,18:02:25,18:02:25,10658,13,,,,3690.19,0
1556090,18:03:52,18:03:52,10656,14,,,,4257.62,0
1556090,18:04:58,18:04:58,7959,15,,,,4607.44,0
1556090,18:05:29,18:05:29,7960,16,,,,4828.64,0
1556090,18:06:28,18:06:28,2704,17,,,,5275.94,0
1556090,18:06:47,18:06:47,2705,18,,,,5430.81,0
1556090,18:07:26,18:07:26,4573,19,,,,5762.43,0
1556090,18:07:57,18:07:57,4574,20,,,,6003.58,0
1556090,18:09:00,18:09:00,9546,21,,,,6461.73,
1556090,18:09:56,18:09:56,7958,22,,,,6850.92,0
1556090,18:11:28,18:11:28,671,23,,,,7473.41,0
1556090,18:13:00,18:13:00,673,24,,,,7962.63,
1556090,18:14:01,18:14:01,674,25,,,,8374.43,0
1556090,18:15:02,18:15:02,676,26,,,,8757.65,0
1556090,18:16:05,18:16:05,677,27,,,,9231.32,0
1556090,18:16:47,18:16:47,678,28,,,,9502.64,0
1556090,18:17:49,18:17:49,6997,29,,,,9874.28,0
1556090,18:18:43,18:18:43,5097,30,,,,10339.5,0
1556090,18:19:43,18:19:43,612,31,,,,10761.06,0
1556090,18:20:17,18:20:17,613,32,,,,11006.3,0
1556090,18:20:35,18:20:35,614,33,,,,11132.52,0
1556090,18:21:03,18:21:03,615,34,,,,11361.27,0
1556090,18:21:42,18:21:42,2719,35,,,,11554.84,0
1556090,18:22:05,18:22:05,2720,36,,,,11720.06,0
1556090,18:22:44,18:22:44,616,37,,,,12033.42,0
1556090,18:23:23,18:23:23,617,38,,,,12349.01,0
1556090,18:24:22,18:24:22,2721,39,,,,12777.67,0
1556090,18:24:53,18:24:53,2722,40,,,,13055.85,0
1556090,18:25:25,18:25:25,618,41,,,,13266.05,0
1556090,18:27:00,18:27:00,9531,42,,,,14020.9,
1556090,18:27:23,18:27:23,554,43,,,,14250.84,0
1556090,18:33:35,18:33:35,555,44,,,,18206.84,0
1556090,18:37:33,18:37:33,5870,45,,,,20902.72,0
1556090,18:41:17,18:41:17,2957,46,,,,23555.36,0
1556090,18:46:00,18:46:00,5520,47,,,,26454.3,
1556090,18:53:29,18:53:29,9486,48,,,,30324.94,0
1556090,18:54:44,18:54:44,10344,49,,,,30981.27,0
1556090,18:58:00,18:58:00,9944,50,,1,,32657.87,
1556120,17:55:00,17:55:00,9547,1,,,1,0,
1556120,17:55:44,17:55:44,2696,2,,,,436.59,0
1556120,17:56:14,17:56:14,9539,3,,,,718.06,0
1556120,17:56:46,17:56:46,9537,4,,,,1050.98,0
1556120,17:57:12,17:57:12,9538,5,,,,1317.39,0
1556120,17:57:29,17:57:29,7961,6,,,,1499.54,0
1556120,17:57:44,17:57:44,7962,7,,,,1655.84,0
1556120,17:58:21,17:58:21,7963,8,,,,1991.89,0
1556120,17:58:41,17:58:41,10663,9,,,,2152.81,0
1556120,17:59:01,17:59:01,10659,10,,,,2347.14,0
1556120,17:59:27,17:59:27,10660,11,,,,2582.19,0
1556120,18:00:00,18:00:00,10661,12,,,,2966.39,
1556120,18:02:25,18:02:25,10658,13,,,,3690.19,0
1556120,18:03:52,18:03:52,10656,14,,,,4257.62,0
1556120,18:04:58,18:04:58,7959,15,,,,4607.44,0
1556120,18:05:29,18:05:29,7960,16,,,,4828.64,0
1556120,18:06:28,18:06:28,2704,17,,,,5275.94,0
1556120,18:06:47,18:06:47,2705,18,,,,5430.81,0
1556120,18:07:26,18:07:26,4573,19,,,,5762.43,0
1556120,18:07:57,18:07:57,4574,20,,,,6003.58,0
1556120,18:09:00,18:09:00,9546,21,,,,6461.73,
1556120,18:09:56,18:09:56,7958,22,,,,6850.92,0
1556120,18:11:28,18:11:28,671,23,,,,7473.41,0
1556120,18:13:00,18:13:00,673,24,,,,7962.63,
1556120,18:14:01,18:14:01,674,25,,,,8374.43,0
1556120,18:15:02,18:15:02,676,26,,,,8757.65,0
1556120,18:16:05,18:16:05,677,27,,,,9231.32,0
1556120,18:16:47,18:16:47,678,28,,,,9502.64,0
1556120,18:17:49,18:17:49,6997,29,,,,9874.28,0
1556120,18:18:43,18:18:43,5097,30,,,,10339.5,0
1556120,18:19:43,18:19:43,612,31,,,,10761.06,0
1556120,18:20:17,18:20:17,613,32,,,,11006.3,0
1556120,18:20:35,18:20:35,614,33,,,,11132.52,0
1556120,18:21:03,18:21:03,615,34,,,,11361.27,0
1556120,18:21:42,18:21:42,2719,35,,,,11554.84,0
1556120,18:22:05,18:22:05,2720,36,,,,11720.06,0
1556120,18:22:44,18:22:44,616,37,,,,12033.42,0
1556120,18:23:23,18:23:23,617,38,,,,12349.01,0
1556120,18:24:22,18:24:22,2721,39,,,,12777.67,0
1556120,18:24:53,18:24:53,2722,40,,,,13055.85,0
1556120,18:25:25,18:25:25,618,41,,,,13266.05,0
1556120,18:27:00,18:27:00,9531,42,,,,14020.9,
1556120,18:27:23,18:27:23,554,43,,,,14250.84,0
1556120,18:33:35,18:33:35,555,44,,,,18206.84,0
1556120,18:37:33,18:37:33,5870,45,,,,20902.72,0
1556120,18:41:17,18:41:17,2957,46,,,,23555.36,0
1556120,18:46:00,18:46:00,5520,47,,,,26454.3,
1556120,18:53:29,18:53:29,9486,48,,,,30324.94,0
1556120,18:54:44,18:54:44,10344,49,,,,30981.27,0
1556120,18:58:00,18:58:00,9944,50,,1,,32657.87,
1556130,17:55:00,17:55:00,9547,1,,,1,0,
1556130,17:55:44,17:55:44,2696,2,,,,436.59,0
1556130,17:56:14,17:56:14,9539,3,,,,718.06,0
1556130,17:56:46,17:56:46,9537,4,,,,1050.98,0
1556130,17:57:12,17:57:12,9538,5,,,,1317.39,0
1556130,17:57:29,17:57:29,7961,6,,,,1499.54,0
1556130,17:57:44,17:57:44,7962,7,,,,1655.84,0
1556130,17:58:21,17:58:21,7963,8,,,,1991.89,0
1556130,17:58:41,17:58:41,10663,9,,,,2152.81,0
1556130,17:59:01,17:59:01,10659,10,,,,2347.14,0
1556130,17:59:27,17:59:27,10660,11,,,,2582.19,0
1556130,18:00:00,18:00:00,10661,12,,,,2966.39,
1556130,18:02:25,18:02:25,10658,13,,,,3690.19,0
1556130,18:03:52,18:03:52,10656,14,,,,4257.62,0
1556130,18:04:58,18:04:58,7959,15,,,,4607.44,0
1556130,18:05:29,18:05:29,7960,16,,,,4828.64,0
1556130,18:06:28,18:06:28,2704,17,,,,5275.94,0
1556130,18:06:47,18:06:47,2705,18,,,,5430.81,0
1556130,18:07:26,18:07:26,4573,19,,,,5762.43,0
1556130,18:07:57,18:07:57,4574,20,,,,6003.58,0
1556130,18:09:00,18:09:00,9546,21,,,,6461.73,
1556130,18:09:56,18:09:56,7958,22,,,,6850.92,0
1556130,18:11:28,18:11:28,671,23,,,,7473.41,0
1556130,18:13:00,18:13:00,673,24,,,,7962.63,
1556130,18:14:01,18:14:01,674,25,,,,8374.43,0
1556130,18:15:02,18:15:02,676,26,,,,8757.65,0
1556130,18:16:05,18:16:05,677,27,,,,9231.32,0
1556130,18:16:47,18:16:47,678,28,,,,9502.64,0
1556130,18:17:49,18:17:49,6997,29,,,,9874.28,0
1556130,18:18:43,18:18:43,5097,30,,,,10339.5,0
1556130,18:19:43,18:19:43,612,31,,,,10761.06,0
1556130,18:20:17,18:20:17,613,32,,,,11006.3,0
1556130,18:20:35,18:20:35,614,33,,,,11132.52,0
1556130,18:21:03,18:21:03,615,34,,,,11361.27,0
1556130,18:21:42,18:21:42,2719,35,,,,11554.84,0
1556130,18:22:05,18:22:05,2720,36,,,,11720.06,0
1556130,18:22:44,18:22:44,616,37,,,,12033.42,0
1556130,18:23:23,18:23:23,617,38,,,,12349.01,0
1556130,18:24:22,18:24:22,2721,39,,,,12777.67,0
1556130,18:24:53,18:24:53,2722,40,,,,13055.85,0
1556130,18:25:25,18:25:25,618,41,,,,13266.05,0
1556130,18:27:00,18:27:00,9531,42,,,,14020.9,
1556130,18:27:23,18:27:23,554,43,,,,14250.84,0
1556130,18:33:35,18:33:35,555,44,,,,18206.84,0
1556130,18:37:33,18:37:33,5870,45,,,,20902.72,0
1556130,18:41:17,18:41:17,2957,46,,,,23555.36,0
1556130,18:46:00,18:46:00,5520,47,,,,26454.3,
1556130,18:53:29,18:53:29,9486,48,,,,30324.94,0
1556130,18:54:44,18:54:44,10344,49,,,,30981.27,0
1556130,18:58:00,18:58:00,9944,50,,1,,32657.87,
15691020,20:40:00,20:40:00,9547,1,,,1,0,
15691020,20:40:44,20:40:44,2696,2,,,,436.59,0
15691020,20:41:14,20:41:14,9539,3,,,,718.06,0
15691020,20:41:46,20:41:46,9537,4,,,,1050.98,0
15691020,20:42:12,20:42:12,9538,5,,,,1317.39,0
15691020,20:42:29,20:42:29,7961,6,,,,1499.54,0
15691020,20:42:44,20:42:44,7962,7,,,,1655.84,0
15691020,20:43:21,20:43:21,7963,8,,,,1991.89,0
15691020,20:43:41,20:43:41,10663,9,,,,2152.81,0
15691020,20:44:01,20:44:01,10659,10,,,,2347.14,0
15691020,20:44:27,20:44:27,10660,11,,,,2582.19,0
15691020,20:45:00,20:45:00,10661,12,,,,2966.39,
15691020,20:47:25,20:47:25,10658,13,,,,3690.19,0
15691020,20:48:52,20:48:52,10656,14,,,,4257.62,0
15691020,20:49:58,20:49:58,7959,15,,,,4607.44,0
15691020,20:50:29,20:50:29,7960,16,,,,4828.64,0
15691020,20:51:28,20:51:28,2704,17,,,,5275.94,0
15691020,20:51:47,20:51:47,2705,18,,,,5430.81,0
15691020,20:52:26,20:52:26,4573,19,,,,5762.43,0
15691020,20:52:57,20:52:57,4574,20,,,,6003.58,0
15691020,20:54:00,20:54:00,9546,21,,,,6461.73,
15691020,20:54:42,20:54:42,7958,22,,,,6850.92,0
15691020,20:55:51,20:55:51,671,23,,,,7473.41,0
15691020,20:57:00,20:57:00,673,24,,,,7962.63,
15691020,20:57:48,20:57:48,674,25,,,,8374.43,0
15691020,20:58:35,20:58:35,676,26,,,,8757.65,0
15691020,20:59:25,20:59:25,677,27,,,,9231.32,0
15691020,20:59:59,20:59:59,678,28,,,,9502.64,0
15691020,21:00:47,21:00:47,6997,29,,,,9874.28,0
15691020,21:01:29,21:01:29,5097,30,,,,10339.5,0
15691020,21:02:17,21:02:17,612,31,,,,10761.06,0
15691020,21:02:44,21:02:44,613,32,,,,11006.3,0
15691020,21:02:58,21:02:58,614,33,,,,11132.52,0
15691020,21:03:19,21:03:19,615,34,,,,11361.27,0
15691020,21:03:50,21:03:50,2719,35,,,,11554.84,0
15691020,21:04:08,21:04:08,2720,36,,,,11720.06,0
15691020,21:04:39,21:04:39,616,37,,,,12033.42,0
15691020,21:05:09,21:05:09,617,38,,,,12349.01,0
15691020,21:05:55,21:05:55,2721,39,,,,12777.67,0
15691020,21:06:20,21:06:20,2722,40,,,,13055.85,0
15691020,21:06:45,21:06:45,618,41,,,,13266.05,0
15691020,21:08:00,21:08:00,9531,42,,,,14020.9,
15691020,21:08:22,21:08:22,554,43,,,,14250.84,0
15691020,21:14:14,21:14:14,555,44,,,,18206.84,0
15691020,21:17:59,21:17:59,5870,45,,,,20902.72,0
15691020,21:21:32,21:21:32,2957,46,,,,23555.36,0
15691020,21:26:00,21:26:00,5520,47,,,,26454.3,
15691020,21:32:52,21:32:52,9486,48,,,,30324.94,0
15691020,21:34:01,21:34:01,10344,49,,,,30981.27,0
15691020,21:37:00,21:37:00,9944,50,,1,,32657.87,
15691030,20:40:00,20:40:00,9547,1,,,1,0,
15691030,20:40:44,20:40:44,2696,2,,,,436.59,0
15691030,20:41:14,20:41:14,9539,3,,,,718.06,0
15691030,20:41:46,20:41:46,9537,4,,,,1050.98,0
15691030,20:42:12,20:42:12,9538,5,,,,1317.39,0
15691030,20:42:29,20:42:29,7961,6,,,,1499.54,0
15691030,20:42:44,20:42:44,7962,7,,,,1655.84,0
15691030,20:43:21,20:43:21,7963,8,,,,1991.89,0
15691030,20:43:41,20:43:41,10663,9,,,,2152.81,0
15691030,20:44:01,20:44:01,10659,10,,,,2347.14,0
15691030,20:44:27,20:44:27,10660,11,,,,2582.19,0
15691030,20:45:00,20:45:00,10661,12,,,,2966.39,
15691030,20:47:25,20:47:25,10658,13,,,,3690.19,0
15691030,20:48:52,20:48:52,10656,14,,,,4257.62,0
15691030,20:49:58,20:49:58,7959,15,,,,4607.44,0
15691030,20:50:29,20:50:29,7960,16,,,,4828.64,0
15691030,20:51:28,20:51:28,2704,17,,,,5275.94,0
15691030,20:51:47,20:51:47,2705,18,,,,5430.81,0
15691030,20:52:26,20:52:26,4573,19,,,,5762.43,0
15691030,20:52:57,20:52:57,4574,20,,,,6003.58,0
15691030,20:54:00,20:54:00,9546,21,,,,6461.73,
15691030,20:54:42,20:54:42,7958,22,,,,6850.92,0
15691030,20:55:51,20:55:51,671,23,,,,7473.41,0
15691030,20:57:00,20:57:00,673,24,,,,7962.63,
15691030,20:57:48,20:57:48,674,25,,,,8374.43,0
15691030,20:58:35,20:58:35,676,26,,,,8757.65,0
15691030,20:59:25,20:59:25,677,27,,,,9231.32,0
15691030,20:59:59,20:59:59,678,28,,,,9502.64,0
15691030,21:00:47,21:00:47,6997,29,,,,9874.28,0
15691030,21:01:29,21:01:29,5097,30,,,,10339.5,0
15691030,21:02:17,21:02:17,612,31,,,,10761.06,0
15691030,21:02:44,21:02:44,613,32,,,,11006.3,0
15691030,21:02:58,21:02:58,614,33,,,,11132.52,0
15691030,21:03:19,21:03:19,615,34,,,,11361.27,0
15691030,21:03:50,21:03:50,2719,35,,,,11554.84,0
15691030,21:04:08,21:04:08,2720,36,,,,11720.06,0
15691030,21:04:39,21:04:39,616,37,,,,12033.42,0
15691030,21:05:09,21:05:09,617,38,,,,12349.01,0
15691030,21:05:55,21:05:55,2721,39,,,,12777.67,0
15691030,21:06:20,21:06:20,2722,40,,,,13055.85,0
15691030,21:06:45,21:06:45,618,41,,,,13266.05,0
15691030,21:08:00,21:08:00,9531,42,,,,14020.9,
15691030,21:08:22,21:08:22,554,43,,,,14250.84,0
15691030,21:14:14,21:14:14,555,44,,,,18206.84,0
15691030,21:17:59,21:17:59,5870,45,,,,20902.72,0
15691030,21:21:32,21:21:32,2957,46,,,,23555.36,0
15691030,21:26:00,21:26:00,5520,47,,,,26454.3,
15691030,21:32:52,21:32:52,9486,48,,,,30324.94,0
15691030,21:34:01,21:34:01,10344,49,,,,30981.27,0
15691030,21:37:00,21:37:00,9944,50,,1,,32657.87,
15691040,20:40:00,20:40:00,9547,1,,,1,0,
15691040,20:40:44,20:40:44,2696,2,,,,436.59,0
15691040,20:41:14,20:41:14,9539,3,,,,718.06,0
15691040,20:41:46,20:41:46,9537,4,,,,1050.98,0
15691040,20:42:12,20:42:12,9538,5,,,,1317.39,0
15691040,20:42:29,20:42:29,7961,6,,,,1499.54,0
15691040,20:42:44,20:42:44,7962,7,,,,1655.84,0
15691040,20:43:21,20:43:21,7963,8,,,,1991.89,0
15691040,20:43:41,20:43:41,10663,9,,,,2152.81,0
15691040,20:44:01,20:44:01,10659,10,,,,2347.14,0
15691040,20:44:27,20:44:27,10660,11,,,,2582.19,0
15691040,20:45:00,20:45:00,10661,12,,,,2966.39,
15691040,20:47:25,20:47:25,10658,13,,,,3690.19,0
15691040,20:48:52,20:48:52,10656,14,,,,4257.62,0
15691040,20:49:58,20:49:58,7959,15,,,,4607.44,0
15691040,20:50:29,20:50:29,7960,16,,,,4828.64,0
15691040,20:51:28,20:51:28,2704,17,,,,5275.94,0
15691040,20:51:47,20:51:47,2705,18,,,,5430.81,0
15691040,20:52:26,20:52:26,4573,19,,,,5762.43,0
15691040,20:52:57,20:52:57,4574,20,,,,6003.58,0
15691040,20:54:00,20:54:00,9546,21,,,,6461.73,
15691040,20:54:42,20:54:42,7958,22,,,,6850.92,0
15691040,20:55:51,20:55:51,671,23,,,,7473.41,0
15691040,20:57:00,20:57:00,673,24,,,,7962.63,
15691040,20:57:48,20:57:48,674,25,,,,8374.43,0
15691040,20:58:35,20:58:35,676,26,,,,8757.65,0
15691040,20:59:25,20:59:25,677,27,,,,9231.32,0
15691040,20:59:59,20:59:59,678,28,,,,9502.64,0
15691040,21:00:47,21:00:47,6997,29,,,,9874.28,0
15691040,21:01:29,21:01:29,5097,30,,,,10339.5,0
15691040,21:02:17,21:02:17,612,31,,,,10761.06,0
15691040,21:02:44,21:02:44,613,32,,,,11006.3,0
15691040,21:02:58,21:02:58,614,33,,,,11132.52,0
15691040,21:03:19,21:03:19,615,34,,,,11361.27,0
15691040,21:03:50,21:03:50,2719,35,,,,11554.84,0
15691040,21:04:08,21:04:08,2720,36,,,,11720.06,0
15691040,21:04:39,21:04:39,616,37,,,,12033.42,0
15691040,21:05:09,21:05:09,617,38,,,,12349.01,0
15691040,21:05:55,21:05:55,2721,39,,,,12777.67,0
15691040,21:06:20,21:06:20,2722,40,,,,13055.85,0
15691040,21:06:45,21:06:45,618,41,,,,13266.05,0
15691040,21:08:00,21:08:00,9531,42,,,,14020.9,
15691040,21:08:22,21:08:22,554,43,,,,14250.84,0
15691040,21:14:14,21:14:14,555,44,,,,18206.84,0
15691040,21:17:59,21:17:59,5870,45,,,,20902.72,0
15691040,21:21:32,21:21:32,2957,46,,,,23555.36,0
15691040,21:26:00,21:26:00,5520,47,,,,26454.3,
15691040,21:32:52,21:32:52,9486,48,,,,30324.94,0
15691040,21:34:01,21:34:01,10344,49,,,,30981.27,0
15691040,21:37:00,21:37:00,9944,50,,1,,32657.87,
15691050,20:40:00,20:40:00,9547,1,,,1,0,
15691050,20:40:44,20:40:44,2696,2,,,,436.59,0
15691050,20:41:14,20:41:14,9539,3,,,,718.06,0
15691050,20:41:46,20:41:46,9537,4,,,,1050.98,0
15691050,20:42:12,20:42:12,9538,5,,,,1317.39,0
15691050,20:42:29,20:42:29,7961,6,,,,1499.54,0
15691050,20:42:44,20:42:44,7962,7,,,,1655.84,0
15691050,20:43:21,20:43:21,7963,8,,,,1991.89,0
15691050,20:43:41,20:43:41,10663,9,,,,2152.81,0
15691050,20:44:01,20:44:01,10659,10,,,,2347.14,0
15691050,20:44:27,20:44:27,10660,11,,,,2582.19,0
15691050,20:45:00,20:45:00,10661,12,,,,2966.39,
15691050,20:47:25,20:47:25,10658,13,,,,3690.19,0
15691050,20:48:52,20:48:52,10656,14,,,,4257.62,0
15691050,20:49:58,20:49:58,7959,15,,,,4607.44,0
15691050,20:50:29,20:50:29,7960,16,,,,4828.64,0
15691050,20:51:28,20:51:28,2704,17,,,,5275.94,0
15691050,20:51:47,20:51:47,2705,18,,,,5430.81,0
15691050,20:52:26,20:52:26,4573,19,,,,5762.43,0
15691050,20:52:57,20:52:57,4574,20,,,,6003.58,0
15691050,20:54:00,20:54:00,9546,21,,,,6461.73,
15691050,20:54:42,20:54:42,7958,22,,,,6850.92,0
15691050,20:55:51,20:55:51,671,23,,,,7473.41,0
15691050,20:57:00,20:57:00,673,24,,,,7962.63,
15691050,20:57:48,20:57:48,674,25,,,,8374.43,0
15691050,20:58:35,20:58:35,676,26,,,,8757.65,0
15691050,20:59:25,20:59:25,677,27,,,,9231.32,0
15691050,20:59:59,20:59:59,678,28,,,,9502.64,0
15691050,21:00:47,21:00:47,6997,29,,,,9874.28,0
15691050,21:01:29,21:01:29,5097,30,,,,10339.5,0
15691050,21:02:17,21:02:17,612,31,,,,10761.06,0
15691050,21:02:44,21:02:44,613,32,,,,11006.3,0
15691050,21:02:58,21:02:58,614,33,,,,11132.52,0
15691050,21:03:19,21:03:19,615,34,,,,11361.27,0
15691050,21:03:50,21:03:50,2719,35,,,,11554.84,0
15691050,21:04:08,21:04:08,2720,36,,,,11720.06,0
15691050,21:04:39,21:04:39,616,37,,,,12033.42,0
15691050,21:05:09,21:05:09,617,38,,,,12349.01,0
15691050,21:05:55,21:05:55,2721,39,,,,12777.67,0
15691050,21:06:20,21:06:20,2722,40,,,,13055.85,0
15691050,21:06:45,21:06:45,618,41,,,,13266.05,0
15691050,21:08:00,21:08:00,9531,42,,,,14020.9,
15691050,21:08:22,21:08:22,554,43,,,,14250.84,0
15691050,21:14:14,21:14:14,555,44,,,,18206.84,0
15691050,21:17:59,21:17:59,5870,45,,,,20902.72,0
15691050,21:21:32,21:21:32,2957,46,,,,23555.36,0
15691050,21:26:00,21:26:00,5520,47,,,,26454.3,
15691050,21:32:52,21:32:52,9486,48,,,,30324.94,0
15691050,21:34:01,21:34:01,10344,49,,,,30981.27,0
15691050,21:37:00,21:37:00,9944,50,,1,,32657.87,
15691060,20:40:00,20:40:00,9547,1,,,1,0,
15691060,20:40:44,20:40:44,2696,2,,,,436.59,0
15691060,20:41:14,20:41:14,9539,3,,,,718.06,0
15691060,20:41:46,20:41:46,9537,4,,,,1050.98,0
15691060,20:42:12,20:42:12,9538,5,,,,1317.39,0
15691060,20:42:29,20:42:29,7961,6,,,,1499.54,0
15691060,20:42:44,20:42:44,7962,7,,,,1655.84,0
15691060,20:43:21,20:43:21,7963,8,,,,1991.89,0
15691060,20:43:41,20:43:41,10663,9,,,,2152.81,0
15691060,20:44:01,20:44:01,10659,10,,,,2347.14,0
15691060,20:44:27,20:44:27,10660,11,,,,2582.19,0
15691060,20:45:00,20:45:00,10661,12,,,,2966.39,
15691060,20:47:25,20:47:25,10658,13,,,,3690.19,0
15691060,20:48:52,20:48:52,10656,14,,,,4257.62,0
15691060,20:49:58,20:49:58,7959,15,,,,4607.44,0
15691060,20:50:29,20:50:29,7960,16,,,,4828.64,0
15691060,20:51:28,20:51:28,2704,17,,,,5275.94,0
15691060,20:51:47,20:51:47,2705,18,,,,5430.81,0
15691060,20:52:26,20:52:26,4573,19,,,,5762.43,0
15691060,20:52:57,20:52:57,4574,20,,,,6003.58,0
15691060,20:54:00,20:54:00,9546,21,,,,6461.73,
15691060,20:54:42,20:54:42,7958,22,,,,6850.92,0
15691060,20:55:51,20:55:51,671,23,,,,7473.41,0
15691060,20:57:00,20:57:00,673,24,,,,7962.63,
15691060,20:57:48,20:57:48,674,25,,,,8374.43,0
15691060,20:58:35,20:58:35,676,26,,,,8757.65,0
15691060,20:59:25,20:59:25,677,27,,,,9231.32,0
15691060,20:59:59,20:59:59,678,28,,,,9502.64,0
15691060,21:00:47,21:00:47,6997,29,,,,9874.28,0
15691060,21:01:29,21:01:29,5097,30,,,,10339.5,0
15691060,21:02:17,21:02:17,612,31,,,,10761.06,0
15691060,21:02:44,21:02:44,613,32,,,,11006.3,0
15691060,21:02:58,21:02:58,614,33,,,,11132.52,0
15691060,21:03:19,21:03:19,615,34,,,,11361.27,0
15691060,21:03:50,21:03:50,2719,35,,,,11554.84,0
15691060,21:04:08,21:04:08,2720,36,,,,11720.06,0
15691060,21:04:39,21:04:39,616,37,,,,12033.42,0
15691060,21:05:09,21:05:09,617,38,,,,12349.01,0
15691060,21:05:55,21:05:55,2721,39,,,,12777.67,0
15691060,21:06:20,21:06:20,2722,40,,,,13055.85,0
15691060,21:06:45,21:06:45,618,41,,,,13266.05,0
15691060,21:08:00,21:08:00,9531,42,,,,14020.9,
15691060,21:08:22,21:08:22,554,43,,,,14250.84,0
15691060,21:14:14,21:14:14,555,44,,,,18206.84,0
15691060,21:17:59,21:17:59,5870,45,,,,20902.72,0
15691060,21:21:32,21:21:32,2957,46,,,,23555.36,0
15691060,21:26:00,21:26:00,5520,47,,,,26454.3,
15691060,21:32:52,21:32:52,9486,48,,,,30324.94,0
15691060,21:34:01,21:34:01,10344,49,,,,30981.27,0
15691060,21:37:00,21:37:00,9944,50,,1,,32657.87,
15691080,20:40:00,20:40:00,9547,1,,,1,0,
15691080,20:40:44,20:40:44,2696,2,,,,436.59,0
15691080,20:41:14,20:41:14,9539,3,,,,718.06,0
15691080,20:41:46,20:41:46,9537,4,,,,1050.98,0
15691080,20:42:12,20:42:12,9538,5,,,,1317.39,0
15691080,20:42:29,20:42:29,7961,6,,,,1499.54,0
15691080,20:42:44,20:42:44,7962,7,,,,1655.84,0
15691080,20:43:21,20:43:21,7963,8,,,,1991.89,0
15691080,20:43:41,20:43:41,10663,9,,,,2152.81,0
15691080,20:44:01,20:44:01,10659,10,,,,2347.14,0
15691080,20:44:27,20:44:27,10660,11,,,,2582.19,0
15691080,20:45:00,20:45:00,10661,12,,,,2966.39,
15691080,20:47:25,20:47:25,10658,13,,,,3690.19,0
15691080,20:48:52,20:48:52,10656,14,,,,4257.62,0
15691080,20:49:58,20:49:58,7959,15,,,,4607.44,0
15691080,20:50:29,20:50:29,7960,16,,,,4828.64,0
15691080,20:51:28,20:51:28,2704,17,,,,5275.94,0
15691080,20:51:47,20:51:47,2705,18,,,,5430.81,0
15691080,20:52:26,20:52:26,4573,19,,,,5762.43,0
15691080,20:52:57,20:52:57,4574,20,,,,6003.58,0
15691080,20:54:00,20:54:00,9546,21,,,,6461.73,
15691080,20:54:42,20:54:42,7958,22,,,,6850.92,0
15691080,20:55:51,20:55:51,671,23,,,,7473.41,0
15691080,20:57:00,20:57:00,673,24,,,,7962.63,
15691080,20:57:48,20:57:48,674,25,,,,8374.43,0
15691080,20:58:35,20:58:35,676,26,,,,8757.65,0
15691080,20:59:25,20:59:25,677,27,,,,9231.32,0
15691080,20:59:59,20:59:59,678,28,,,,9502.64,0
15691080,21:00:47,21:00:47,6997,29,,,,9874.28,0
15691080,21:01:29,21:01:29,5097,30,,,,10339.5,0
15691080,21:02:17,21:02:17,612,31,,,,10761.06,0
15691080,21:02:44,21:02:44,613,32,,,,11006.3,0
15691080,21:02:58,21:02:58,614,33,,,,11132.52,0
15691080,21:03:19,21:03:19,615,34,,,,11361.27,0
15691080,21:03:50,21:03:50,2719,35,,,,11554.84,0
15691080,21:04:08,21:04:08,2720,36,,,,11720.06,0
15691080,21:04:39,21:04:39,616,37,,,,12033.42,0
15691080,21:05:09,21:05:09,617,38,,,,12349.01,0
15691080,21:05:55,21:05:55,2721,39,,,,12777.67,0
15691080,21:06:20,21:06:20,2722,40,,,,13055.85,0
15691080,21:06:45,21:06:45,618,41,,,,13266.05,0
15691080,21:08:00,21:08:00,9531,42,,,,14020.9,
15691080,21:08:22,21:08:22,554,43,,,,14250.84,0
15691080,21:14:14,21:14:14,555,44,,,,18206.84,0
15691080,21:17:59,21:17:59,5870,45,,,,20902.72,0
15691080,21:21:32,21:21:32,2957,46,,,,23555.36,0
15691080,21:26:00,21:26:00,5520,47,,,,26454.3,
15691080,21:32:52,21:32:52,9486,48,,,,30324.94,0
15691080,21:34:01,21:34:01,10344,49,,,,30981.27,0
15691080,21:37:00,21:37:00,9944,50,,1,,32657.87,
15691090,20:40:00,20:40:00,9547,1,,,1,0,
15691090,20:40:44,20:40:44,2696,2,,,,436.59,0
15691090,20:41:14,20:41:14,9539,3,,,,718.06,0
15691090,20:41:46,20:41:46,9537,4,,,,1050.98,0
15691090,20:42:12,20:42:12,9538,5,,,,1317.39,0
15691090,20:42:29,20:42:29,7961,6,,,,1499.54,0
15691090,20:42:44,20:42:44,7962,7,,,,1655.84,0
15691090,20:43:21,20:43:21,7963,8,,,,1991.89,0
15691090,20:43:41,20:43:41,10663,9,,,,2152.81,0
15691090,20:44:01,20:44:01,10659,10,,,,2347.14,0
15691090,20:44:27,20:44:27,10660,11,,,,2582.19,0
15691090,20:45:00,20:45:00,10661,12,,,,2966.39,
15691090,20:47:25,20:47:25,10658,13,,,,3690.19,0
15691090,20:48:52,20:48:52,10656,14,,,,4257.62,0
15691090,20:49:58,20:49:58,7959,15,,,,4607.44,0
15691090,20:50:29,20:50:29,7960,16,,,,4828.64,0
15691090,20:51:28,20:51:28,2704,17,,,,5275.94,0
15691090,20:51:47,20:51:47,2705,18,,,,5430.81,0
15691090,20:52:26,20:52:26,4573,19,,,,5762.43,0
15691090,20:52:57,20:52:57,4574,20,,,,6003.58,0
15691090,20:54:00,20:54:00,9546,21,,,,6461.73,
15691090,20:54:42,20:54:42,7958,22,,,,6850.92,0
15691090,20:55:51,20:55:51,671,23,,,,7473.41,0
15691090,20:57:00,20:57:00,673,24,,,,7962.63,
15691090,20:57:48,20:57:48,674,25,,,,8374.43,0
15691090,20:58:35,20:58:35,676,26,,,,8757.65,0
15691090,20:59:25,20:59:25,677,27,,,,9231.32,0
15691090,20:59:59,20:59:59,678,28,,,,9502.64,0
15691090,21:00:47,21:00:47,6997,29,,,,9874.28,0
15691090,21:01:29,21:01:29,5097,30,,,,10339.5,0
15691090,21:02:17,21:02:17,612,31,,,,10761.06,0
15691090,21:02:44,21:02:44,613,32,,,,11006.3,0
15691090,21:02:58,21:02:58,614,33,,,,11132.52,0
15691090,21:03:19,21:03:19,615,34,,,,11361.27,0
15691090,21:03:50,21:03:50,2719,35,,,,11554.84,0
15691090,21:04:08,21:04:08,2720,36,,,,11720.06,0
15691090,21:04:39,21:04:39,616,37,,,,12033.42,0
15691090,21:05:09,21:05:09,617,38,,,,12349.01,0
15691090,21:05:55,21:05:55,2721,39,,,,12777.67,0
15691090,21:06:20,21:06:20,2722,40,,,,13055.85,0
15691090,21:06:45,21:06:45,618,41,,,,13266.05,0
15691090,21:08:00,21:08:00,9531,42,,,,14020.9,
15691090,21:08:22,21:08:22,554,43,,,,14250.84,0
15691090,21:14:14,21:14:14,555,44,,,,18206.84,0
15691090,21:17:59,21:17:59,5870,45,,,,20902.72,0
15691090,21:21:32,21:21:32,2957,46,,,,23555.36,0
15691090,21:26:00,21:26:00,5520,47,,,,26454.3,
15691090,21:32:52,21:32:52,9486,48,,,,30324.94,0
15691090,21:34:01,21:34:01,10344,49,,,,30981.27,0
15691090,21:37:00,21:37:00,9944,50,,1,,32657.87,
15691120,20:40:00,20:40:00,9547,1,,,1,0,
15691120,20:40:44,20:40:44,2696,2,,,,436.59,0
15691120,20:41:14,20:41:14,9539,3,,,,718.06,0
15691120,20:41:46,20:41:46,9537,4,,,,1050.98,0
15691120,20:42:12,20:42:12,9538,5,,,,1317.39,0
15691120,20:42:29,20:42:29,7961,6,,,,1499.54,0
15691120,20:42:44,20:42:44,7962,7,,,,1655.84,0
15691120,20:43:21,20:43:21,7963,8,,,,1991.89,0
15691120,20:43:41,20:43:41,10663,9,,,,2152.81,0
15691120,20:44:01,20:44:01,10659,10,,,,2347.14,0
15691120,20:44:27,20:44:27,10660,11,,,,2582.19,0
15691120,20:45:00,20:45:00,10661,12,,,,2966.39,
15691120,20:47:25,20:47:25,10658,13,,,,3690.19,0
15691120,20:48:52,20:48:52,10656,14,,,,4257.62,0
15691120,20:49:58,20:49:58,7959,15,,,,4607.44,0
15691120,20:50:29,20:50:29,7960,16,,,,4828.64,0
15691120,20:51:28,20:51:28,2704,17,,,,5275.94,0
15691120,20:51:47,20:51:47,2705,18,,,,5430.81,0
15691120,20:52:26,20:52:26,4573,19,,,,5762.43,0
15691120,20:52:57,20:52:57,4574,20,,,,6003.58,0
15691120,20:54:00,20:54:00,9546,21,,,,6461.73,
15691120,20:54:42,20:54:42,7958,22,,,,6850.92,0
15691120,20:55:51,20:55:51,671,23,,,,7473.41,0
15691120,20:57:00,20:57:00,673,24,,,,7962.63,
15691120,20:57:48,20:57:48,674,25,,,,8374.43,0
15691120,20:58:35,20:58:35,676,26,,,,8757.65,0
15691120,20:59:25,20:59:25,677,27,,,,9231.32,0
15691120,20:59:59,20:59:59,678,28,,,,9502.64,0
15691120,21:00:47,21:00:47,6997,29,,,,9874.28,0
15691120,21:01:29,21:01:29,5097,30,,,,10339.5,0
15691120,21:02:17,21:02:17,612,31,,,,10761.06,0
15691120,21:02:44,21:02:44,613,32,,,,11006.3,0
15691120,21:02:58,21:02:58,614,33,,,,11132.52,0
15691120,21:03:19,21:03:19,615,34,,,,11361.27,0
15691120,21:03:50,21:03:50,2719,35,,,,11554.84,0
15691120,21:04:08,21:04:08,2720,36,,,,11720.06,0
15691120,21:04:39,21:04:39,616,37,,,,12033.42,0
15691120,21:05:09,21:05:09,617,38,,,,12349.01,0
15691120,21:05:55,21:05:55,2721,39,,,,12777.67,0
15691120,21:06:20,21:06:20,2722,40,,,,13055.85,0
15691120,21:06:45,21:06:45,618,41,,,,13266.05,0
15691120,21:08:00,21:08:00,9531,42,,,,14020.9,
15691120,21:08:22,21:08:22,554,43,,,,14250.84,0
15691120,21:14:14,21:14:14,555,44,,,,18206.84,0
15691120,21:17:59,21:17:59,5870,45,,,,20902.72,0
15691120,21:21:32,21:21:32,2957,46,,,,23555.36,0
15691120,21:26:00,21:26:00,5520,47,,,,26454.3,
15691120,21:32:52,21:32:52,9486,48,,,,30324.94,0
15691120,21:34:01,21:34:01,10344,49,,,,30981.27,0
15691120,21:37:00,21:37:00,9944,50,,1,,32657.87,
15691130,20:40:00,20:40:00,9547,1,,,1,0,
15691130,20:40:44,20:40:44,2696,2,,,,436.59,0
15691130,20:41:14,20:41:14,9539,3,,,,718.06,0
15691130,20:41:46,20:41:46,9537,4,,,,1050.98,0
15691130,20:42:12,20:42:12,9538,5,,,,1317.39,0
15691130,20:42:29,20:42:29,7961,6,,,,1499.54,0
15691130,20:42:44,20:42:44,7962,7,,,,1655.84,0
15691130,20:43:21,20:43:21,7963,8,,,,1991.89,0
15691130,20:43:41,20:43:41,10663,9,,,,2152.81,0
15691130,20:44:01,20:44:01,10659,10,,,,2347.14,0
15691130,20:44:27,20:44:27,10660,11,,,,2582.19,0
15691130,20:45:00,20:45:00,10661,12,,,,2966.39,
15691130,20:47:25,20:47:25,10658,13,,,,3690.19,0
15691130,20:48:52,20:48:52,10656,14,,,,4257.62,0
15691130,20:49:58,20:49:58,7959,15,,,,4607.44,0
15691130,20:50:29,20:50:29,7960,16,,,,4828.64,0
15691130,20:51:28,20:51:28,2704,17,,,,5275.94,0
15691130,20:51:47,20:51:47,2705,18,,,,5430.81,0
15691130,20:52:26,20:52:26,4573,19,,,,5762.43,0
15691130,20:52:57,20:52:57,4574,20,,,,6003.58,0
15691130,20:54:00,20:54:00,9546,21,,,,6461.73,
15691130,20:54:42,20:54:42,7958,22,,,,6850.92,0
15691130,20:55:51,20:55:51,671,23,,,,7473.41,0
15691130,20:57:00,20:57:00,673,24,,,,7962.63,
15691130,20:57:48,20:57:48,674,25,,,,8374.43,0
15691130,20:58:35,20:58:35,676,26,,,,8757.65,0
15691130,20:59:25,20:59:25,677,27,,,,9231.32,0
15691130,20:59:59,20:59:59,678,28,,,,9502.64,0
15691130,21:00:47,21:00:47,6997,29,,,,9874.28,0
15691130,21:01:29,21:01:29,5097,30,,,,10339.5,0
15691130,21:02:17,21:02:17,612,31,,,,10761.06,0
15691130,21:02:44,21:02:44,613,32,,,,11006.3,0
15691130,21:02:58,21:02:58,614,33,,,,11132.52,0
15691130,21:03:19,21:03:19,615,34,,,,11361.27,0
15691130,21:03:50,21:03:50,2719,35,,,,11554.84,0
15691130,21:04:08,21:04:08,2720,36,,,,11720.06,0
15691130,21:04:39,21:04:39,616,37,,,,12033.42,0
15691130,21:05:09,21:05:09,617,38,,,,12349.01,0
15691130,21:05:55,21:05:55,2721,39,,,,12777.67,0
15691130,21:06:20,21:06:20,2722,40,,,,13055.85,0
15691130,21:06:45,21:06:45,618,41,,,,13266.05,0
15691130,21:08:00,21:08:00,9531,42,,,,14020.9,
15691130,21:08:22,21:08:22,554,43,,,,14250.84,0
15691130,21:14:14,21:14:14,555,44,,,,18206.84,0
15691130,21:17:59,21:17:59,5870,45,,,,20902.72,0
15691130,21:21:32,21:21:32,2957,46,,,,23555.36,0
15691130,21:26:00,21:26:00,5520,47,,,,26454.3,
15691130,21:32:52,21:32:52,9486,48,,,,30324.94,0
15691130,21:34:01,21:34:01,10344,49,,,,30981.27,0
15691130,21:37:00,21:37:00,9944,50,,1,,32657.87,
15785070,07:47:00,07:47:00,9547,1,,,1,0,
15785070,07:48:01,07:48:01,2696,2,,,,436.59,0
15785070,07:48:43,07:48:43,9539,3,,,,718.06,0
15785070,07:49:28,07:49:28,9537,4,,,,1050.98,0
15785070,07:50:05,07:50:05,9538,5,,,,1317.39,0
15785070,07:50:29,07:50:29,7961,6,,,,1499.54,0
15785070,07:50:50,07:50:50,7962,7,,,,1655.84,0
15785070,07:51:42,07:51:42,7963,8,,,,1991.89,0
15785070,07:52:09,07:52:09,10663,9,,,,2152.81,0
15785070,07:52:38,07:52:38,10659,10,,,,2347.14,0
15785070,07:53:14,07:53:14,10660,11,,,,2582.19,0
15785070,07:54:00,07:54:00,10661,12,,,,2966.39,
15785070,07:56:08,07:56:08,10658,13,,,,3690.19,0
15785070,07:57:25,07:57:25,10656,14,,,,4257.62,0
15785070,07:58:24,07:58:24,7959,15,,,,4607.44,0
15785070,07:58:53,07:58:53,7960,16,,,,4827.8,0
15785070,07:59:46,07:59:46,2704,17,,,,5275.1,0
15785070,08:00:02,08:00:02,2705,18,,,,5429.97,0
15785070,08:00:36,08:00:36,4573,19,,,,5761.59,0
15785070,08:01:04,08:01:04,4574,20,,,,6002.74,0
15785070,08:02:00,08:02:00,9546,21,,,,6460.89,
15785070,08:02:39,08:02:39,7958,22,,,,6850.08,0
15785070,08:03:44,08:03:44,671,23,,,,7472.57,0
15785070,08:04:41,08:04:41,2824,24,,,,7921.93,0
15785070,08:05:38,08:05:38,611,25,,,,8503.49,0
15785070,08:06:40,08:06:40,612,26,,,,9079.2,0
15785070,08:07:10,08:07:10,613,27,,,,9324.44,0
15785070,08:07:25,08:07:25,614,28,,,,9450.66,0
15785070,08:07:49,08:07:49,615,29,,,,9679.41,0
15785070,08:08:23,08:08:23,2719,30,,,,9872.98,0
15785070,08:08:43,08:08:43,2720,31,,,,10038.2,0
15785070,08:09:17,08:09:17,616,32,,,,10351.56,0
15785070,08:09:51,08:09:51,617,33,,,,10667.15,0
15785070,08:10:42,08:10:42,2721,34,,,,11095.81,0
15785070,08:11:09,08:11:09,2722,35,,,,11373.99,0
15785070,08:11:37,08:11:37,618,36,,,,11584.19,0
15785070,08:13:00,08:13:00,9531,37,,,,12339.04,
15785070,08:13:21,08:13:21,554,38,,,,12568.56,0
15785070,08:18:49,08:18:49,555,39,,,,16524.56,0
15785070,08:22:19,08:22:19,5870,40,,,,19220.44,0
15785070,08:25:38,08:25:38,2957,41,,,,21873.08,0
15785070,08:30:00,08:30:00,10161,42,,,,25092.76,
15785070,08:39:00,08:39:00,2504,43,,,,29453.79,
15785070,08:41:31,08:41:31,10344,44,,,,30377.03,0
15785070,08:47:00,08:47:00,9944,45,,1,,32034.43,
15785100,07:47:00,07:47:00,9547,1,,,1,0,
15785100,07:48:01,07:48:01,2696,2,,,,436.59,0
15785100,07:48:43,07:48:43,9539,3,,,,718.06,0
15785100,07:49:28,07:49:28,9537,4,,,,1050.98,0
15785100,07:50:05,07:50:05,9538,5,,,,1317.39,0
15785100,07:50:29,07:50:29,7961,6,,,,1499.54,0
15785100,07:50:50,07:50:50,7962,7,,,,1655.84,0
15785100,07:51:42,07:51:42,7963,8,,,,1991.89,0
15785100,07:52:09,07:52:09,10663,9,,,,2152.81,0
15785100,07:52:38,07:52:38,10659,10,,,,2347.14,0
15785100,07:53:14,07:53:14,10660,11,,,,2582.19,0
15785100,07:54:00,07:54:00,10661,12,,,,2966.39,
15785100,07:56:08,07:56:08,10658,13,,,,3690.19,0
15785100,07:57:25,07:57:25,10656,14,,,,4257.62,0
15785100,07:58:24,07:58:24,7959,15,,,,4607.44,0
15785100,07:58:53,07:58:53,7960,16,,,,4827.8,0
15785100,07:59:46,07:59:46,2704,17,,,,5275.1,0
15785100,08:00:02,08:00:02,2705,18,,,,5429.97,0
15785100,08:00:36,08:00:36,4573,19,,,,5761.59,0
15785100,08:01:04,08:01:04,4574,20,,,,6002.74,0
15785100,08:02:00,08:02:00,9546,21,,,,6460.89,
15785100,08:02:39,08:02:39,7958,22,,,,6850.08,0
15785100,08:03:44,08:03:44,671,23,,,,7472.57,0
15785100,08:04:41,08:04:41,2824,24,,,,7921.93,0
15785100,08:05:38,08:05:38,611,25,,,,8503.49,0
15785100,08:06:40,08:06:40,612,26,,,,9079.2,0
15785100,08:07:10,08:07:10,613,27,,,,9324.44,0
15785100,08:07:25,08:07:25,614,28,,,,9450.66,0
15785100,08:07:49,08:07:49,615,29,,,,9679.41,0
15785100,08:08:23,08:08:23,2719,30,,,,9872.98,0
15785100,08:08:43,08:08:43,2720,31,,,,10038.2,0
15785100,08:09:17,08:09:17,616,32,,,,10351.56,0
15785100,08:09:51,08:09:51,617,33,,,,10667.15,0
15785100,08:10:42,08:10:42,2721,34,,,,11095.81,0
15785100,08:11:09,08:11:09,2722,35,,,,11373.99,0
15785100,08:11:37,08:11:37,618,36,,,,11584.19,0
15785100,08:13:00,08:13:00,9531,37,,,,12339.04,
15785100,08:13:21,08:13:21,554,38,,,,12568.56,0
15785100,08:18:49,08:18:49,555,39,,,,16524.56,0
15785100,08:22:19,08:22:19,5870,40,,,,19220.44,0
15785100,08:25:38,08:25:38,2957,41,,,,21873.08,0
15785100,08:30:00,08:30:00,10161,42,,,,25092.76,
15785100,08:39:00,08:39:00,2504,43,,,,29453.79,
15785100,08:41:31,08:41:31,10344,44,,,,30377.03,0
15785100,08:47:00,08:47:00,9944,45,,1,,32034.43,
15785140,07:47:00,07:47:00,9547,1,,,1,0,
15785140,07:48:01,07:48:01,2696,2,,,,436.59,0
15785140,07:48:43,07:48:43,9539,3,,,,718.06,0
15785140,07:49:28,07:49:28,9537,4,,,,1050.98,0
15785140,07:50:05,07:50:05,9538,5,,,,1317.39,0
15785140,07:50:29,07:50:29,7961,6,,,,1499.54,0
15785140,07:50:50,07:50:50,7962,7,,,,1655.84,0
15785140,07:51:42,07:51:42,7963,8,,,,1991.89,0
15785140,07:52:09,07:52:09,10663,9,,,,2152.81,0
15785140,07:52:38,07:52:38,10659,10,,,,2347.14,0
15785140,07:53:14,07:53:14,10660,11,,,,2582.19,0
15785140,07:54:00,07:54:00,10661,12,,,,2966.39,
15785140,07:56:08,07:56:08,10658,13,,,,3690.19,0
15785140,07:57:25,07:57:25,10656,14,,,,4257.62,0
15785140,07:58:24,07:58:24,7959,15,,,,4607.44,0
15785140,07:58:53,07:58:53,7960,16,,,,4827.8,0
15785140,07:59:46,07:59:46,2704,17,,,,5275.1,0
15785140,08:00:02,08:00:02,2705,18,,,,5429.97,0
15785140,08:00:36,08:00:36,4573,19,,,,5761.59,0
15785140,08:01:04,08:01:04,4574,20,,,,6002.74,0
15785140,08:02:00,08:02:00,9546,21,,,,6460.89,
15785140,08:02:39,08:02:39,7958,22,,,,6850.08,0
15785140,08:03:44,08:03:44,671,23,,,,7472.57,0
15785140,08:04:41,08:04:41,2824,24,,,,7921.93,0
15785140,08:05:38,08:05:38,611,25,,,,8503.49,0
15785140,08:06:40,08:06:40,612,26,,,,9079.2,0
15785140,08:07:10,08:07:10,613,27,,,,9324.44,0
15785140,08:07:25,08:07:25,614,28,,,,9450.66,0
15785140,08:07:49,08:07:49,615,29,,,,9679.41,0
15785140,08:08:23,08:08:23,2719,30,,,,9872.98,0
15785140,08:08:43,08:08:43,2720,31,,,,10038.2,0
15785140,08:09:17,08:09:17,616,32,,,,10351.56,0
15785140,08:09:51,08:09:51,617,33,,,,10667.15,0
15785140,08:10:42,08:10:42,2721,34,,,,11095.81,0
15785140,08:11:09,08:11:09,2722,35,,,,11373.99,0
15785140,08:11:37,08:11:37,618,36,,,,11584.19,0
15785140,08:13:00,08:13:00,9531,37,,,,12339.04,
15785140,08:13:21,08:13:21,554,38,,,,12568.56,0
15785140,08:18:49,08:18:49,555,39,,,,16524.56,0
15785140,08:22:19,08:22:19,5870,40,,,,19220.44,0
15785140,08:25:38,08:25:38,2957,41,,,,21873.08,0
15785140,08:30:00,08:30:00,10161,42,,,,25092.76,
15785140,08:39:00,08:39:00,2504,43,,,,29453.79,
15785140,08:41:31,08:41:31,10344,44,,,,30377.03,0
15785140,08:47:00,08:47:00,9944,45,,1,,32034.43,
16127160,21:17:00,21:17:00,9547,1,,,1,0,
16127160,21:18:10,21:18:10,2696,2,,,,436.59,0
16127160,21:18:58,21:18:58,9539,3,,,,718.06,0
16127160,21:19:50,21:19:50,9537,4,,,,1050.98,0
16127160,21:20:32,21:20:32,9538,5,,,,1317.39,0
16127160,21:20:59,21:20:59,7961,6,,,,1499.54,0
16127160,21:21:23,21:21:23,7962,7,,,,1655.84,0
16127160,21:22:23,21:22:23,7963,8,,,,1991.89,0
16127160,21:22:53,21:22:53,10663,9,,,,2152.81,0
16127160,21:23:26,21:23:26,10659,10,,,,2347.14,0
16127160,21:24:08,21:24:08,10660,11,,,,2582.19,0
16127160,21:25:00,21:25:00,10661,12,,,,2966.39,
16127160,21:27:08,21:27:08,10658,13,,,,3690.19,0
16127160,21:28:25,21:28:25,10656,14,,,,4257.62,0
16127160,21:29:24,21:29:24,7959,15,,,,4607.44,0
16127160,21:29:53,21:29:53,7960,16,,,,4827.8,0
16127160,21:30:46,21:30:46,2704,17,,,,5275.1,0
16127160,21:31:02,21:31:02,2705,18,,,,5429.97,0
16127160,21:31:36,21:31:36,4573,19,,,,5761.59,0
16127160,21:32:04,21:32:04,4574,20,,,,6002.74,0
16127160,21:33:00,21:33:00,9546,21,,,,6460.89,
16127160,21:33:39,21:33:39,7958,22,,,,6850.08,0
16127160,21:34:44,21:34:44,671,23,,,,7472.57,0
16127160,21:35:41,21:35:41,2824,24,,,,7921.93,0
16127160,21:36:38,21:36:38,611,25,,,,8503.49,0
16127160,21:37:40,21:37:40,612,26,,,,9079.2,0
16127160,21:38:10,21:38:10,613,27,,,,9324.44,0
16127160,21:38:25,21:38:25,614,28,,,,9450.66,0
16127160,21:38:49,21:38:49,615,29,,,,9679.41,0
16127160,21:39:23,21:39:23,2719,30,,,,9872.98,0
16127160,21:39:43,21:39:43,2720,31,,,,10038.2,0
16127160,21:40:17,21:40:17,616,32,,,,10351.56,0
16127160,21:40:51,21:40:51,617,33,,,,10667.15,0
16127160,21:41:42,21:41:42,2721,34,,,,11095.81,0
16127160,21:42:09,21:42:09,2722,35,,,,11373.99,0
16127160,21:42:37,21:42:37,618,36,,,,11584.19,0
16127160,21:44:00,21:44:00,9531,37,,,,12339.04,
16127160,21:44:21,21:44:21,554,38,,,,12568.56,0
16127160,21:49:49,21:49:49,555,39,,,,16524.56,0
16127160,21:53:19,21:53:19,5870,40,,,,19220.44,0
16127160,21:56:38,21:56:38,2957,41,,,,21873.08,0
16127160,22:01:00,22:01:00,10161,42,,,,25092.76,
16127160,22:10:00,22:10:00,2504,43,,,,29453.79,
16127160,22:12:31,22:12:31,10344,44,,,,30377.03,0
16127160,22:18:00,22:18:00,9944,45,,1,,32034.43,
16313010,07:09:00,07:09:00,9547,1,,,1,0,
16313010,07:10:01,07:10:01,2696,2,,,,436.59,0
16313010,07:10:43,07:10:43,9539,3,,,,718.06,0
16313010,07:11:28,07:11:28,9537,4,,,,1050.98,0
16313010,07:12:05,07:12:05,9538,5,,,,1317.39,0
16313010,07:12:29,07:12:29,7961,6,,,,1499.54,0
16313010,07:12:50,07:12:50,7962,7,,,,1655.84,0
16313010,07:13:42,07:13:42,7963,8,,,,1991.89,0
16313010,07:14:09,07:14:09,10663,9,,,,2152.81,0
16313010,07:14:38,07:14:38,10659,10,,,,2347.14,0
16313010,07:15:14,07:15:14,10660,11,,,,2582.19,0
16313010,07:16:00,07:16:00,10661,12,,,,2966.39,
16313010,07:18:08,07:18:08,10658,13,,,,3690.19,0
16313010,07:19:25,07:19:25,10656,14,,,,4257.62,0
16313010,07:20:24,07:20:24,7959,15,,,,4607.44,0
16313010,07:20:53,07:20:53,7960,16,,,,4827.8,0
16313010,07:21:46,07:21:46,2704,17,,,,5275.1,0
16313010,07:22:02,07:22:02,2705,18,,,,5429.97,0
16313010,07:22:36,07:22:36,4573,19,,,,5761.59,0
16313010,07:23:04,07:23:04,4574,20,,,,6002.74,0
16313010,07:24:00,07:24:00,9546,21,,,,6460.89,
16313010,07:24:39,07:24:39,7958,22,,,,6850.08,0
16313010,07:25:44,07:25:44,671,23,,,,7472.57,0
16313010,07:26:41,07:26:41,2824,24,,,,7921.93,0
16313010,07:27:38,07:27:38,611,25,,,,8503.49,0
16313010,07:28:40,07:28:40,612,26,,,,9079.2,0
16313010,07:29:10,07:29:10,613,27,,,,9324.44,0
16313010,07:29:25,07:29:25,614,28,,,,9450.66,0
16313010,07:29:49,07:29:49,615,29,,,,9679.41,0
16313010,07:30:23,07:30:23,2719,30,,,,9872.98,0
16313010,07:30:43,07:30:43,2720,31,,,,10038.2,0
16313010,07:31:17,07:31:17,616,32,,,,10351.56,0
16313010,07:31:51,07:31:51,617,33,,,,10667.15,0
16313010,07:32:42,07:32:42,2721,34,,,,11095.81,0
16313010,07:33:09,07:33:09,2722,35,,,,11373.99,0
16313010,07:33:37,07:33:37,618,36,,,,11584.19,0
16313010,07:35:00,07:35:00,9531,37,,,,12339.04,
16313010,07:35:21,07:35:21,554,38,,,,12568.56,0
16313010,07:40:49,07:40:49,555,39,,,,16524.56,0
16313010,07:44:19,07:44:19,5870,40,,,,19220.44,0
16313010,07:47:38,07:47:38,2957,41,,,,21873.08,0
16313010,07:52:00,07:52:00,10161,42,,,,25092.76,
16313010,08:01:00,08:01:00,2504,43,,,,29453.79,
16313010,08:03:31,08:03:31,10344,44,,,,30377.03,0
16313010,08:09:00,08:09:00,9944,45,,1,,32034.43,
16313110,07:09:00,07:09:00,9547,1,,,1,0,
16313110,07:10:01,07:10:01,2696,2,,,,436.59,0
16313110,07:10:43,07:10:43,9539,3,,,,718.06,0
16313110,07:11:28,07:11:28,9537,4,,,,1050.98,0
16313110,07:12:05,07:12:05,9538,5,,,,1317.39,0
16313110,07:12:29,07:12:29,7961,6,,,,1499.54,0
16313110,07:12:50,07:12:50,7962,7,,,,1655.84,0
16313110,07:13:42,07:13:42,7963,8,,,,1991.89,0
16313110,07:14:09,07:14:09,10663,9,,,,2152.81,0
16313110,07:14:38,07:14:38,10659,10,,,,2347.14,0
16313110,07:15:14,07:15:14,10660,11,,,,2582.19,0
16313110,07:16:00,07:16:00,10661,12,,,,2966.39,
16313110,07:18:08,07:18:08,10658,13,,,,3690.19,0
16313110,07:19:25,07:19:25,10656,14,,,,4257.62,0
16313110,07:20:24,07:20:24,7959,15,,,,4607.44,0
16313110,07:20:53,07:20:53,7960,16,,,,4827.8,0
16313110,07:21:46,07:21:46,2704,17,,,,5275.1,0
16313110,07:22:02,07:22:02,2705,18,,,,5429.97,0
16313110,07:22:36,07:22:36,4573,19,,,,5761.59,0
16313110,07:23:04,07:23:04,4574,20,,,,6002.74,0
16313110,07:24:00,07:24:00,9546,21,,,,6460.89,
16313110,07:24:39,07:24:39,7958,22,,,,6850.08,0
16313110,07:25:44,07:25:44,671,23,,,,7472.57,0
16313110,07:26:41,07:26:41,2824,24,,,,7921.93,0
16313110,07:27:38,07:27:38,611,25,,,,8503.49,0
16313110,07:28:40,07:28:40,612,26,,,,9079.2,0
16313110,07:29:10,07:29:10,613,27,,,,9324.44,0
16313110,07:29:25,07:29:25,614,28,,,,9450.66,0
16313110,07:29:49,07:29:49,615,29,,,,9679.41,0
16313110,07:30:23,07:30:23,2719,30,,,,9872.98,0
16313110,07:30:43,07:30:43,2720,31,,,,10038.2,0
16313110,07:31:17,07:31:17,616,32,,,,10351.56,0
16313110,07:31:51,07:31:51,617,33,,,,10667.15,0
16313110,07:32:42,07:32:42,2721,34,,,,11095.81,0
16313110,07:33:09,07:33:09,2722,35,,,,11373.99,0
16313110,07:33:37,07:33:37,618,36,,,,11584.19,0
16313110,07:35:00,07:35:00,9531,37,,,,12339.04,
16313110,07:35:21,07:35:21,554,38,,,,12568.56,0
16313110,07:40:49,07:40:49,555,39,,,,16524.56,0
16313110,07:44:19,07:44:19,5870,40,,,,19220.44,0
16313110,07:47:38,07:47:38,2957,41,,,,21873.08,0
16313110,07:52:00,07:52:00,10161,42,,,,25092.76,
16313110,08:01:00,08:01:00,2504,43,,,,29453.79,
16313110,08:03:31,08:03:31,10344,44,,,,30377.03,0
16313110,08:09:00,08:09:00,9944,45,,1,,32034.43,
16313150,07:09:00,07:09:00,9547,1,,,1,0,
16313150,07:10:01,07:10:01,2696,2,,,,436.59,0
16313150,07:10:43,07:10:43,9539,3,,,,718.06,0
16313150,07:11:28,07:11:28,9537,4,,,,1050.98,0
16313150,07:12:05,07:12:05,9538,5,,,,1317.39,0
16313150,07:12:29,07:12:29,7961,6,,,,1499.54,0
16313150,07:12:50,07:12:50,7962,7,,,,1655.84,0
16313150,07:13:42,07:13:42,7963,8,,,,1991.89,0
16313150,07:14:09,07:14:09,10663,9,,,,2152.81,0
16313150,07:14:38,07:14:38,10659,10,,,,2347.14,0
16313150,07:15:14,07:15:14,10660,11,,,,2582.19,0
16313150,07:16:00,07:16:00,10661,12,,,,2966.39,
16313150,07:18:08,07:18:08,10658,13,,,,3690.19,0
16313150,07:19:25,07:19:25,10656,14,,,,4257.62,0
16313150,07:20:24,07:20:24,7959,15,,,,4607.44,0
16313150,07:20:53,07:20:53,7960,16,,,,4827.8,0
16313150,07:21:46,07:21:46,2704,17,,,,5275.1,0
16313150,07:22:02,07:22:02,2705,18,,,,5429.97,0
16313150,07:22:36,07:22:36,4573,19,,,,5761.59,0
16313150,07:23:04,07:23:04,4574,20,,,,6002.74,0
16313150,07:24:00,07:24:00,9546,21,,,,6460.89,
16313150,07:24:39,07:24:39,7958,22,,,,6850.08,0
16313150,07:25:44,07:25:44,671,23,,,,7472.57,0
16313150,07:26:41,07:26:41,2824,24,,,,7921.93,0
16313150,07:27:38,07:27:38,611,25,,,,8503.49,0
16313150,07:28:40,07:28:40,612,26,,,,9079.2,0
16313150,07:29:10,07:29:10,613,27,,,,9324.44,0
16313150,07:29:25,07:29:25,614,28,,,,9450.66,0
16313150,07:29:49,07:29:49,615,29,,,,9679.41,0
16313150,07:30:23,07:30:23,2719,30,,,,9872.98,0
16313150,07:30:43,07:30:43,2720,31,,,,10038.2,0
16313150,07:31:17,07:31:17,616,32,,,,10351.56,0
16313150,07:31:51,07:31:51,617,33,,,,10667.15,0
16313150,07:32:42,07:32:42,2721,34,,,,11095.81,0
16313150,07:33:09,07:33:09,2722,35,,,,11373.99,0
16313150,07:33:37,07:33:37,618,36,,,,11584.19,0
16313150,07:35:00,07:35:00,9531,37,,,,12339.04,
16313150,07:35:21,07:35:21,554,38,,,,12568.56,0
16313150,07:40:49,07:40:49,555,39,,,,16524.56,0
16313150,07:44:19,07:44:19,5870,40,,,,19220.44,0
16313150,07:47:38,07:47:38,2957,41,,,,21873.08,0
16313150,07:52:00,07:52:00,10161,42,,,,25092.76,
16313150,08:01:00,08:01:00,2504,43,,,,29453.79,
16313150,08:03:31,08:03:31,10344,44,,,,30377.03,0
16313150,08:09:00,08:09:00,9944,45,,1,,32034.43,
16333070,09:47:00,09:47:00,9547,1,,,1,0,
16333070,09:48:01,09:48:01,2696,2,,,,436.59,0
16333070,09:48:43,09:48:43,9539,3,,,,718.06,0
16333070,09:49:28,09:49:28,9537,4,,,,1050.98,0
16333070,09:50:05,09:50:05,9538,5,,,,1317.39,0
16333070,09:50:29,09:50:29,7961,6,,,,1499.54,0
16333070,09:50:50,09:50:50,7962,7,,,,1655.84,0
16333070,09:51:42,09:51:42,7963,8,,,,1991.89,0
16333070,09:52:09,09:52:09,10663,9,,,,2152.81,0
16333070,09:52:38,09:52:38,10659,10,,,,2347.14,0
16333070,09:53:14,09:53:14,10660,11,,,,2582.19,0
16333070,09:54:00,09:54:00,10661,12,,,,2966.39,
16333070,09:56:08,09:56:08,10658,13,,,,3690.19,0
16333070,09:57:25,09:57:25,10656,14,,,,4257.62,0
16333070,09:58:24,09:58:24,7959,15,,,,4607.44,0
16333070,09:58:53,09:58:53,7960,16,,,,4827.8,0
16333070,09:59:46,09:59:46,2704,17,,,,5275.1,0
16333070,10:00:02,10:00:02,2705,18,,,,5429.97,0
16333070,10:00:36,10:00:36,4573,19,,,,5761.59,0
16333070,10:01:04,10:01:04,4574,20,,,,6002.74,0
16333070,10:02:00,10:02:00,9546,21,,,,6460.89,
16333070,10:02:39,10:02:39,7958,22,,,,6850.08,0
16333070,10:03:44,10:03:44,671,23,,,,7472.57,0
16333070,10:04:41,10:04:41,2824,24,,,,7921.93,0
16333070,10:05:38,10:05:38,611,25,,,,8503.49,0
16333070,10:06:40,10:06:40,612,26,,,,9079.2,0
16333070,10:07:10,10:07:10,613,27,,,,9324.44,0
16333070,10:07:25,10:07:25,614,28,,,,9450.66,0
16333070,10:07:49,10:07:49,615,29,,,,9679.41,0
16333070,10:08:23,10:08:23,2719,30,,,,9872.98,0
16333070,10:08:43,10:08:43,2720,31,,,,10038.2,0
16333070,10:09:17,10:09:17,616,32,,,,10351.56,0
16333070,10:09:51,10:09:51,617,33,,,,10667.15,0
16333070,10:10:42,10:10:42,2721,34,,,,11095.81,0
16333070,10:11:09,10:11:09,2722,35,,,,11373.99,0
16333070,10:11:37,10:11:37,618,36,,,,11584.19,0
16333070,10:13:00,10:13:00,9531,37,,,,12339.04,
16333070,10:13:21,10:13:21,554,38,,,,12568.56,0
16333070,10:18:49,10:18:49,555,39,,,,16524.56,0
16333070,10:22:19,10:22:19,5870,40,,,,19220.44,0
16333070,10:25:38,10:25:38,2957,41,,,,21873.08,0
16333070,10:30:00,10:30:00,10161,42,,,,25092.76,
16333070,10:39:00,10:39:00,2504,43,,,,29453.79,
16333070,10:41:49,10:41:49,10344,44,,,,30377.03,0
16333070,10:48:00,10:48:00,9944,45,,1,,32034.43,
16333100,09:47:00,09:47:00,9547,1,,,1,0,
16333100,09:48:01,09:48:01,2696,2,,,,436.59,0
16333100,09:48:43,09:48:43,9539,3,,,,718.06,0
16333100,09:49:28,09:49:28,9537,4,,,,1050.98,0
16333100,09:50:05,09:50:05,9538,5,,,,1317.39,0
16333100,09:50:29,09:50:29,7961,6,,,,1499.54,0
16333100,09:50:50,09:50:50,7962,7,,,,1655.84,0
16333100,09:51:42,09:51:42,7963,8,,,,1991.89,0
16333100,09:52:09,09:52:09,10663,9,,,,2152.81,0
16333100,09:52:38,09:52:38,10659,10,,,,2347.14,0
16333100,09:53:14,09:53:14,10660,11,,,,2582.19,0
16333100,09:54:00,09:54:00,10661,12,,,,2966.39,
16333100,09:56:08,09:56:08,10658,13,,,,3690.19,0
16333100,09:57:25,09:57:25,10656,14,,,,4257.62,0
16333100,09:58:24,09:58:24,7959,15,,,,4607.44,0
16333100,09:58:53,09:58:53,7960,16,,,,4827.8,0
16333100,09:59:46,09:59:46,2704,17,,,,5275.1,0
16333100,10:00:02,10:00:02,2705,18,,,,5429.97,0
16333100,10:00:36,10:00:36,4573,19,,,,5761.59,0
16333100,10:01:04,10:01:04,4574,20,,,,6002.74,0
16333100,10:02:00,10:02:00,9546,21,,,,6460.89,
16333100,10:02:39,10:02:39,7958,22,,,,6850.08,0
16333100,10:03:44,10:03:44,671,23,,,,7472.57,0
16333100,10:04:41,10:04:41,2824,24,,,,7921.93,0
16333100,10:05:38,10:05:38,611,25,,,,8503.49,0
16333100,10:06:40,10:06:40,612,26,,,,9079.2,0
16333100,10:07:10,10:07:10,613,27,,,,9324.44,0
16333100,10:07:25,10:07:25,614,28,,,,9450.66,0
16333100,10:07:49,10:07:49,615,29,,,,9679.41,0
16333100,10:08:23,10:08:23,2719,30,,,,9872.98,0
16333100,10:08:43,10:08:43,2720,31,,,,10038.2,0
16333100,10:09:17,10:09:17,616,32,,,,10351.56,0
16333100,10:09:51,10:09:51,617,33,,,,10667.15,0
16333100,10:10:42,10:10:42,2721,34,,,,11095.81,0
16333100,10:11:09,10:11:09,2722,35,,,,11373.99,0
16333100,10:11:37,10:11:37,618,36,,,,11584.19,0
16333100,10:13:00,10:13:00,9531,37,,,,12339.04,
16333100,10:13:21,10:13:21,554,38,,,,12568.56,0
16333100,10:18:49,10:18:49,555,39,,,,16524.56,0
16333100,10:22:19,10:22:19,5870,40,,,,19220.44,0
16333100,10:25:38,10:25:38,2957,41,,,,21873.08,0
16333100,10:30:00,10:30:00,10161,42,,,,25092.76,
16333100,10:39:00,10:39:00,2504,43,,,,29453.79,
16333100,10:41:49,10:41:49,10344,44,,,,30377.03,0
16333100,10:48:00,10:48:00,9944,45,,1,,32034.43,
16333140,09:47:00,09:47:00,9547,1,,,1,0,
16333140,09:48:01,09:48:01,2696,2,,,,436.59,0
16333140,09:48:43,09:48:43,9539,3,,,,718.06,0
16333140,09:49:28,09:49:28,9537,4,,,,1050.98,0
16333140,09:50:05,09:50:05,9538,5,,,,1317.39,0
16333140,09:50:29,09:50:29,7961,6,,,,1499.54,0
16333140,09:50:50,09:50:50,7962,7,,,,1655.84,0
16333140,09:51:42,09:51:42,7963,8,,,,1991.89,0
16333140,09:52:09,09:52:09,10663,9,,,,2152.81,0
16333140,09:52:38,09:52:38,10659,10,,,,2347.14,0
16333140,09:53:14,09:53:14,10660,11,,,,2582.19,0
16333140,09:54:00,09:54:00,10661,12,,,,2966.39,
16333140,09:56:08,09:56:08,10658,13,,,,3690.19,0
16333140,09:57:25,09:57:25,10656,14,,,,4257.62,0
16333140,09:58:24,09:58:24,7959,15,,,,4607.44,0
16333140,09:58:53,09:58:53,7960,16,,,,4827.8,0
16333140,09:59:46,09:59:46,2704,17,,,,5275.1,0
16333140,10:00:02,10:00:02,2705,18,,,,5429.97,0
16333140,10:00:36,10:00:36,4573,19,,,,5761.59,0
16333140,10:01:04,10:01:04,4574,20,,,,6002.74,0
16333140,10:02:00,10:02:00,9546,21,,,,6460.89,
16333140,10:02:39,10:02:39,7958,22,,,,6850.08,0
16333140,10:03:44,10:03:44,671,23,,,,7472.57,0
16333140,10:04:41,10:04:41,2824,24,,,,7921.93,0
16333140,10:05:38,10:05:38,611,25,,,,8503.49,0
16333140,10:06:40,10:06:40,612,26,,,,9079.2,0
16333140,10:07:10,10:07:10,613,27,,,,9324.44,0
16333140,10:07:25,10:07:25,614,28,,,,9450.66,0
16333140,10:07:49,10:07:49,615,29,,,,9679.41,0
16333140,10:08:23,10:08:23,2719,30,,,,9872.98,0
16333140,10:08:43,10:08:43,2720,31,,,,10038.2,0
16333140,10:09:17,10:09:17,616,32,,,,10351.56,0
16333140,10:09:51,10:09:51,617,33,,,,10667.15,0
16333140,10:10:42,10:10:42,2721,34,,,,11095.81,0
16333140,10:11:09,10:11:09,2722,35,,,,11373.99,0
16333140,10:11:37,10:11:37,618,36,,,,11584.19,0
16333140,10:13:00,10:13:00,9531,37,,,,12339.04,
16333140,10:13:21,10:13:21,554,38,,,,12568.56,0
16333140,10:18:49,10:18:49,555,39,,,,16524.56,0
16333140,10:22:19,10:22:19,5870,40,,,,19220.44,0
16333140,10:25:38,10:25:38,2957,41,,,,21873.08,0
16333140,10:30:00,10:30:00,10161,42,,,,25092.76,
16333140,10:39:00,10:39:00,2504,43,,,,29453.79,
16333140,10:41:49,10:41:49,10344,44,,,,30377.03,0
16333140,10:48:00,10:48:00,9944,45,,1,,32034.43,
16364020,22:10:00,22:10:00,9547,1,,,1,0,
16364020,22:10:44,22:10:44,2696,2,,,,436.59,0
16364020,22:11:14,22:11:14,9539,3,,,,718.06,0
16364020,22:11:46,22:11:46,9537,4,,,,1050.98,0
16364020,22:12:12,22:12:12,9538,5,,,,1317.39,0
16364020,22:12:29,22:12:29,7961,6,,,,1499.54,0
16364020,22:12:44,22:12:44,7962,7,,,,1655.84,0
16364020,22:13:21,22:13:21,7963,8,,,,1991.89,0
16364020,22:13:41,22:13:41,10663,9,,,,2152.81,0
16364020,22:14:01,22:14:01,10659,10,,,,2347.14,0
16364020,22:14:27,22:14:27,10660,11,,,,2582.19,0
16364020,22:15:00,22:15:00,10661,12,,,,2966.39,
16364020,22:17:25,22:17:25,10658,13,,,,3690.19,0
16364020,22:18:52,22:18:52,10656,14,,,,4257.62,0
16364020,22:19:58,22:19:58,7959,15,,,,4607.44,0
16364020,22:20:29,22:20:29,7960,16,,,,4828.64,0
16364020,22:21:28,22:21:28,2704,17,,,,5275.94,0
16364020,22:21:47,22:21:47,2705,18,,,,5430.81,0
16364020,22:22:26,22:22:26,4573,19,,,,5762.43,0
16364020,22:22:57,22:22:57,4574,20,,,,6003.58,0
16364020,22:24:00,22:24:00,9546,21,,,,6461.73,
16364020,22:24:42,22:24:42,7958,22,,,,6850.92,0
16364020,22:25:51,22:25:51,671,23,,,,7473.41,0
16364020,22:27:00,22:27:00,673,24,,,,7962.63,
16364020,22:27:44,22:27:44,674,25,,,,8374.43,0
16364020,22:28:27,22:28:27,676,26,,,,8757.65,0
16364020,22:29:12,22:29:12,677,27,,,,9231.32,0
16364020,22:29:42,22:29:42,678,28,,,,9502.64,0
16364020,22:30:26,22:30:26,6997,29,,,,9874.28,0
16364020,22:31:05,22:31:05,5097,30,,,,10339.5,0
16364020,22:31:48,22:31:48,612,31,,,,10761.06,0
16364020,22:32:12,22:32:12,613,32,,,,11006.3,0
16364020,22:32:25,22:32:25,614,33,,,,11132.52,0
16364020,22:32:45,22:32:45,615,34,,,,11361.27,0
16364020,22:33:13,22:33:13,2719,35,,,,11554.84,0
16364020,22:33:29,22:33:29,2720,36,,,,11720.06,0
16364020,22:33:57,22:33:57,616,37,,,,12033.42,0
16364020,22:34:25,22:34:25,617,38,,,,12349.01,0
16364020,22:35:07,22:35:07,2721,39,,,,12777.67,0
16364020,22:35:29,22:35:29,2722,40,,,,13055.85,0
16364020,22:35:52,22:35:52,618,41,,,,13266.05,0
16364020,22:37:00,22:37:00,9531,42,,,,14020.9,
16364020,22:37:21,22:37:21,554,43,,,,14250.42,0
16364020,22:42:49,22:42:49,555,44,,,,18206.42,0
16364020,22:46:19,22:46:19,5870,45,,,,20902.3,0
16364020,22:49:38,22:49:38,2957,46,,,,23554.94,0
16364020,22:54:00,22:54:00,10161,47,,,,26774.62,
16364020,23:03:00,23:03:00,2504,48,,,,31135.65,
16364020,23:04:53,23:04:53,10344,49,,,,32058.89,0
16364020,23:09:00,23:09:00,9944,50,,1,,33716.29,
16364030,22:10:00,22:10:00,9547,1,,,1,0,
16364030,22:10:44,22:10:44,2696,2,,,,436.59,0
16364030,22:11:14,22:11:14,9539,3,,,,718.06,0
16364030,22:11:46,22:11:46,9537,4,,,,1050.98,0
16364030,22:12:12,22:12:12,9538,5,,,,1317.39,0
16364030,22:12:29,22:12:29,7961,6,,,,1499.54,0
16364030,22:12:44,22:12:44,7962,7,,,,1655.84,0
16364030,22:13:21,22:13:21,7963,8,,,,1991.89,0
16364030,22:13:41,22:13:41,10663,9,,,,2152.81,0
16364030,22:14:01,22:14:01,10659,10,,,,2347.14,0
16364030,22:14:27,22:14:27,10660,11,,,,2582.19,0
16364030,22:15:00,22:15:00,10661,12,,,,2966.39,
16364030,22:17:25,22:17:25,10658,13,,,,3690.19,0
16364030,22:18:52,22:18:52,10656,14,,,,4257.62,0
16364030,22:19:58,22:19:58,7959,15,,,,4607.44,0
16364030,22:20:29,22:20:29,7960,16,,,,4828.64,0
16364030,22:21:28,22:21:28,2704,17,,,,5275.94,0
16364030,22:21:47,22:21:47,2705,18,,,,5430.81,0
16364030,22:22:26,22:22:26,4573,19,,,,5762.43,0
16364030,22:22:57,22:22:57,4574,20,,,,6003.58,0
16364030,22:24:00,22:24:00,9546,21,,,,6461.73,
16364030,22:24:42,22:24:42,7958,22,,,,6850.92,0
16364030,22:25:51,22:25:51,671,23,,,,7473.41,0
16364030,22:27:00,22:27:00,673,24,,,,7962.63,
16364030,22:27:44,22:27:44,674,25,,,,8374.43,0
16364030,22:28:27,22:28:27,676,26,,,,8757.65,0
16364030,22:29:12,22:29:12,677,27,,,,9231.32,0
16364030,22:29:42,22:29:42,678,28,,,,9502.64,0
16364030,22:30:26,22:30:26,6997,29,,,,9874.28,0
16364030,22:31:05,22:31:05,5097,30,,,,10339.5,0
16364030,22:31:48,22:31:48,612,31,,,,10761.06,0
16364030,22:32:12,22:32:12,613,32,,,,11006.3,0
16364030,22:32:25,22:32:25,614,33,,,,11132.52,0
16364030,22:32:45,22:32:45,615,34,,,,11361.27,0
16364030,22:33:13,22:33:13,2719,35,,,,11554.84,0
16364030,22:33:29,22:33:29,2720,36,,,,11720.06,0
16364030,22:33:57,22:33:57,616,37,,,,12033.42,0
16364030,22:34:25,22:34:25,617,38,,,,12349.01,0
16364030,22:35:07,22:35:07,2721,39,,,,12777.67,0
16364030,22:35:29,22:35:29,2722,40,,,,13055.85,0
16364030,22:35:52,22:35:52,618,41,,,,13266.05,0
16364030,22:37:00,22:37:00,9531,42,,,,14020.9,
16364030,22:37:21,22:37:21,554,43,,,,14250.42,0
16364030,22:42:49,22:42:49,555,44,,,,18206.42,0
16364030,22:46:19,22:46:19,5870,45,,,,20902.3,0
16364030,22:49:38,22:49:38,2957,46,,,,23554.94,0
16364030,22:54:00,22:54:00,10161,47,,,,26774.62,
16364030,23:03:00,23:03:00,2504,48,,,,31135.65,
16364030,23:04:53,23:04:53,10344,49,,,,32058.89,0
16364030,23:09:00,23:09:00,9944,50,,1,,33716.29,
16364040,22:10:00,22:10:00,9547,1,,,1,0,
16364040,22:10:44,22:10:44,2696,2,,,,436.59,0
16364040,22:11:14,22:11:14,9539,3,,,,718.06,0
16364040,22:11:46,22:11:46,9537,4,,,,1050.98,0
16364040,22:12:12,22:12:12,9538,5,,,,1317.39,0
16364040,22:12:29,22:12:29,7961,6,,,,1499.54,0
16364040,22:12:44,22:12:44,7962,7,,,,1655.84,0
16364040,22:13:21,22:13:21,7963,8,,,,1991.89,0
16364040,22:13:41,22:13:41,10663,9,,,,2152.81,0
16364040,22:14:01,22:14:01,10659,10,,,,2347.14,0
16364040,22:14:27,22:14:27,10660,11,,,,2582.19,0
16364040,22:15:00,22:15:00,10661,12,,,,2966.39,
16364040,22:17:25,22:17:25,10658,13,,,,3690.19,0
16364040,22:18:52,22:18:52,10656,14,,,,4257.62,0
16364040,22:19:58,22:19:58,7959,15,,,,4607.44,0
16364040,22:20:29,22:20:29,7960,16,,,,4828.64,0
16364040,22:21:28,22:21:28,2704,17,,,,5275.94,0
16364040,22:21:47,22:21:47,2705,18,,,,5430.81,0
16364040,22:22:26,22:22:26,4573,19,,,,5762.43,0
16364040,22:22:57,22:22:57,4574,20,,,,6003.58,0
16364040,22:24:00,22:24:00,9546,21,,,,6461.73,
16364040,22:24:42,22:24:42,7958,22,,,,6850.92,0
16364040,22:25:51,22:25:51,671,23,,,,7473.41,0
16364040,22:27:00,22:27:00,673,24,,,,7962.63,
16364040,22:27:44,22:27:44,674,25,,,,8374.43,0
16364040,22:28:27,22:28:27,676,26,,,,8757.65,0
16364040,22:29:12,22:29:12,677,27,,,,9231.32,0
16364040,22:29:42,22:29:42,678,28,,,,9502.64,0
16364040,22:30:26,22:30:26,6997,29,,,,9874.28,0
16364040,22:31:05,22:31:05,5097,30,,,,10339.5,0
16364040,22:31:48,22:31:48,612,31,,,,10761.06,0
16364040,22:32:12,22:32:12,613,32,,,,11006.3,0
16364040,22:32:25,22:32:25,614,33,,,,11132.52,0
16364040,22:32:45,22:32:45,615,34,,,,11361.27,0
16364040,22:33:13,22:33:13,2719,35,,,,11554.84,0
16364040,22:33:29,22:33:29,2720,36,,,,11720.06,0
16364040,22:33:57,22:33:57,616,37,,,,12033.42,0
16364040,22:34:25,22:34:25,617,38,,,,12349.01,0
16364040,22:35:07,22:35:07,2721,39,,,,12777.67,0
16364040,22:35:29,22:35:29,2722,40,,,,13055.85,0
16364040,22:35:52,22:35:52,618,41,,,,13266.05,0
16364040,22:37:00,22:37:00,9531,42,,,,14020.9,
16364040,22:37:21,22:37:21,554,43,,,,14250.42,0
16364040,22:42:49,22:42:49,555,44,,,,18206.42,0
16364040,22:46:19,22:46:19,5870,45,,,,20902.3,0
16364040,22:49:38,22:49:38,2957,46,,,,23554.94,0
16364040,22:54:00,22:54:00,10161,47,,,,26774.62,
16364040,23:03:00,23:03:00,2504,48,,,,31135.65,
16364040,23:04:53,23:04:53,10344,49,,,,32058.89,0
16364040,23:09:00,23:09:00,9944,50,,1,,33716.29,
16364050,22:10:00,22:10:00,9547,1,,,1,0,
16364050,22:10:44,22:10:44,2696,2,,,,436.59,0
16364050,22:11:14,22:11:14,9539,3,,,,718.06,0
16364050,22:11:46,22:11:46,9537,4,,,,1050.98,0
16364050,22:12:12,22:12:12,9538,5,,,,1317.39,0
16364050,22:12:29,22:12:29,7961,6,,,,1499.54,0
16364050,22:12:44,22:12:44,7962,7,,,,1655.84,0
16364050,22:13:21,22:13:21,7963,8,,,,1991.89,0
16364050,22:13:41,22:13:41,10663,9,,,,2152.81,0
16364050,22:14:01,22:14:01,10659,10,,,,2347.14,0
16364050,22:14:27,22:14:27,10660,11,,,,2582.19,0
16364050,22:15:00,22:15:00,10661,12,,,,2966.39,
16364050,22:17:25,22:17:25,10658,13,,,,3690.19,0
16364050,22:18:52,22:18:52,10656,14,,,,4257.62,0
16364050,22:19:58,22:19:58,7959,15,,,,4607.44,0
16364050,22:20:29,22:20:29,7960,16,,,,4828.64,0
16364050,22:21:28,22:21:28,2704,17,,,,5275.94,0
16364050,22:21:47,22:21:47,2705,18,,,,5430.81,0
16364050,22:22:26,22:22:26,4573,19,,,,5762.43,0
16364050,22:22:57,22:22:57,4574,20,,,,6003.58,0
16364050,22:24:00,22:24:00,9546,21,,,,6461.73,
16364050,22:24:42,22:24:42,7958,22,,,,6850.92,0
16364050,22:25:51,22:25:51,671,23,,,,7473.41,0
16364050,22:27:00,22:27:00,673,24,,,,7962.63,
16364050,22:27:44,22:27:44,674,25,,,,8374.43,0
16364050,22:28:27,22:28:27,676,26,,,,8757.65,0
16364050,22:29:12,22:29:12,677,27,,,,9231.32,0
16364050,22:29:42,22:29:42,678,28,,,,9502.64,0
16364050,22:30:26,22:30:26,6997,29,,,,9874.28,0
16364050,22:31:05,22:31:05,5097,30,,,,10339.5,0
16364050,22:31:48,22:31:48,612,31,,,,10761.06,0
16364050,22:32:12,22:32:12,613,32,,,,11006.3,0
16364050,22:32:25,22:32:25,614,33,,,,11132.52,0
16364050,22:32:45,22:32:45,615,34,,,,11361.27,0
16364050,22:33:13,22:33:13,2719,35,,,,11554.84,0
16364050,22:33:29,22:33:29,2720,36,,,,11720.06,0
16364050,22:33:57,22:33:57,616,37,,,,12033.42,0
16364050,22:34:25,22:34:25,617,38,,,,12349.01,0
16364050,22:35:07,22:35:07,2721,39,,,,12777.67,0
16364050,22:35:29,22:35:29,2722,40,,,,13055.85,0
16364050,22:35:52,22:35:52,618,41,,,,13266.05,0
16364050,22:37:00,22:37:00,9531,42,,,,14020.9,
16364050,22:37:21,22:37:21,554,43,,,,14250.42,0
16364050,22:42:49,22:42:49,555,44,,,,18206.42,0
16364050,22:46:19,22:46:19,5870,45,,,,20902.3,0
16364050,22:49:38,22:49:38,2957,46,,,,23554.94,0
16364050,22:54:00,22:54:00,10161,47,,,,26774.62,
16364050,23:03:00,23:03:00,2504,48,,,,31135.65,
16364050,23:04:53,23:04:53,10344,49,,,,32058.89,0
16364050,23:09:00,23:09:00,9944,50,,1,,33716.29,
16364060,22:10:00,22:10:00,9547,1,,,1,0,
16364060,22:10:44,22:10:44,2696,2,,,,436.59,0
16364060,22:11:14,22:11:14,9539,3,,,,718.06,0
16364060,22:11:46,22:11:46,9537,4,,,,1050.98,0
16364060,22:12:12,22:12:12,9538,5,,,,1317.39,0
16364060,22:12:29,22:12:29,7961,6,,,,1499.54,0
16364060,22:12:44,22:12:44,7962,7,,,,1655.84,0
16364060,22:13:21,22:13:21,7963,8,,,,1991.89,0
16364060,22:13:41,22:13:41,10663,9,,,,2152.81,0
16364060,22:14:01,22:14:01,10659,10,,,,2347.14,0
16364060,22:14:27,22:14:27,10660,11,,,,2582.19,0
16364060,22:15:00,22:15:00,10661,12,,,,2966.39,
16364060,22:17:25,22:17:25,10658,13,,,,3690.19,0
16364060,22:18:52,22:18:52,10656,14,,,,4257.62,0
16364060,22:19:58,22:19:58,7959,15,,,,4607.44,0
16364060,22:20:29,22:20:29,7960,16,,,,4828.64,0
16364060,22:21:28,22:21:28,2704,17,,,,5275.94,0
16364060,22:21:47,22:21:47,2705,18,,,,5430.81,0
16364060,22:22:26,22:22:26,4573,19,,,,5762.43,0
16364060,22:22:57,22:22:57,4574,20,,,,6003.58,0
16364060,22:24:00,22:24:00,9546,21,,,,6461.73,
16364060,22:24:42,22:24:42,7958,22,,,,6850.92,0
16364060,22:25:51,22:25:51,671,23,,,,7473.41,0
16364060,22:27:00,22:27:00,673,24,,,,7962.63,
16364060,22:27:44,22:27:44,674,25,,,,8374.43,0
16364060,22:28:27,22:28:27,676,26,,,,8757.65,0
16364060,22:29:12,22:29:12,677,27,,,,9231.32,0
16364060,22:29:42,22:29:42,678,28,,,,9502.64,0
16364060,22:30:26,22:30:26,6997,29,,,,9874.28,0
16364060,22:31:05,22:31:05,5097,30,,,,10339.5,0
16364060,22:31:48,22:31:48,612,31,,,,10761.06,0
16364060,22:32:12,22:32:12,613,32,,,,11006.3,0
16364060,22:32:25,22:32:25,614,33,,,,11132.52,0
16364060,22:32:45,22:32:45,615,34,,,,11361.27,0
16364060,22:33:13,22:33:13,2719,35,,,,11554.84,0
16364060,22:33:29,22:33:29,2720,36,,,,11720.06,0
16364060,22:33:57,22:33:57,616,37,,,,12033.42,0
16364060,22:34:25,22:34:25,617,38,,,,12349.01,0
16364060,22:35:07,22:35:07,2721,39,,,,12777.67,0
16364060,22:35:29,22:35:29,2722,40,,,,13055.85,0
16364060,22:35:52,22:35:52,618,41,,,,13266.05,0
16364060,22:37:00,22:37:00,9531,42,,,,14020.9,
16364060,22:37:21,22:37:21,554,43,,,,14250.42,0
16364060,22:42:49,22:42:49,555,44,,,,18206.42,0
16364060,22:46:19,22:46:19,5870,45,,,,20902.3,0
16364060,22:49:38,22:49:38,2957,46,,,,23554.94,0
16364060,22:54:00,22:54:00,10161,47,,,,26774.62,
16364060,23:03:00,23:03:00,2504,48,,,,31135.65,
16364060,23:04:53,23:04:53,10344,49,,,,32058.89,0
16364060,23:09:00,23:09:00,9944,50,,1,,33716.29,
16364080,22:10:00,22:10:00,9547,1,,,1,0,
16364080,22:10:44,22:10:44,2696,2,,,,436.59,0
16364080,22:11:14,22:11:14,9539,3,,,,718.06,0
16364080,22:11:46,22:11:46,9537,4,,,,1050.98,0
16364080,22:12:12,22:12:12,9538,5,,,,1317.39,0
16364080,22:12:29,22:12:29,7961,6,,,,1499.54,0
16364080,22:12:44,22:12:44,7962,7,,,,1655.84,0
16364080,22:13:21,22:13:21,7963,8,,,,1991.89,0
16364080,22:13:41,22:13:41,10663,9,,,,2152.81,0
16364080,22:14:01,22:14:01,10659,10,,,,2347.14,0
16364080,22:14:27,22:14:27,10660,11,,,,2582.19,0
16364080,22:15:00,22:15:00,10661,12,,,,2966.39,
16364080,22:17:25,22:17:25,10658,13,,,,3690.19,0
16364080,22:18:52,22:18:52,10656,14,,,,4257.62,0
16364080,22:19:58,22:19:58,7959,15,,,,4607.44,0
16364080,22:20:29,22:20:29,7960,16,,,,4828.64,0
16364080,22:21:28,22:21:28,2704,17,,,,5275.94,0
16364080,22:21:47,22:21:47,2705,18,,,,5430.81,0
16364080,22:22:26,22:22:26,4573,19,,,,5762.43,0
16364080,22:22:57,22:22:57,4574,20,,,,6003.58,0
16364080,22:24:00,22:24:00,9546,21,,,,6461.73,
16364080,22:24:42,22:24:42,7958,22,,,,6850.92,0
16364080,22:25:51,22:25:51,671,23,,,,7473.41,0
16364080,22:27:00,22:27:00,673,24,,,,7962.63,
16364080,22:27:44,22:27:44,674,25,,,,8374.43,0
16364080,22:28:27,22:28:27,676,26,,,,8757.65,0
16364080,22:29:12,22:29:12,677,27,,,,9231.32,0
16364080,22:29:42,22:29:42,678,28,,,,9502.64,0
16364080,22:30:26,22:30:26,6997,29,,,,9874.28,0
16364080,22:31:05,22:31:05,5097,30,,,,10339.5,0
16364080,22:31:48,22:31:48,612,31,,,,10761.06,0
16364080,22:32:12,22:32:12,613,32,,,,11006.3,0
16364080,22:32:25,22:32:25,614,33,,,,11132.52,0
16364080,22:32:45,22:32:45,615,34,,,,11361.27,0
16364080,22:33:13,22:33:13,2719,35,,,,11554.84,0
16364080,22:33:29,22:33:29,2720,36,,,,11720.06,0
16364080,22:33:57,22:33:57,616,37,,,,12033.42,0
16364080,22:34:25,22:34:25,617,38,,,,12349.01,0
16364080,22:35:07,22:35:07,2721,39,,,,12777.67,0
16364080,22:35:29,22:35:29,2722,40,,,,13055.85,0
16364080,22:35:52,22:35:52,618,41,,,,13266.05,0
16364080,22:37:00,22:37:00,9531,42,,,,14020.9,
16364080,22:37:21,22:37:21,554,43,,,,14250.42,0
16364080,22:42:49,22:42:49,555,44,,,,18206.42,0
16364080,22:46:19,22:46:19,5870,45,,,,20902.3,0
16364080,22:49:38,22:49:38,2957,46,,,,23554.94,0
16364080,22:54:00,22:54:00,10161,47,,,,26774.62,
16364080,23:03:00,23:03:00,2504,48,,,,31135.65,
16364080,23:04:53,23:04:53,10344,49,,,,32058.89,0
16364080,23:09:00,23:09:00,9944,50,,1,,33716.29,
16364090,22:10:00,22:10:00,9547,1,,,1,0,
16364090,22:10:44,22:10:44,2696,2,,,,436.59,0
16364090,22:11:14,22:11:14,9539,3,,,,718.06,0
16364090,22:11:46,22:11:46,9537,4,,,,1050.98,0
16364090,22:12:12,22:12:12,9538,5,,,,1317.39,0
16364090,22:12:29,22:12:29,7961,6,,,,1499.54,0
16364090,22:12:44,22:12:44,7962,7,,,,1655.84,0
16364090,22:13:21,22:13:21,7963,8,,,,1991.89,0
16364090,22:13:41,22:13:41,10663,9,,,,2152.81,0
16364090,22:14:01,22:14:01,10659,10,,,,2347.14,0
16364090,22:14:27,22:14:27,10660,11,,,,2582.19,0
16364090,22:15:00,22:15:00,10661,12,,,,2966.39,
16364090,22:17:25,22:17:25,10658,13,,,,3690.19,0
16364090,22:18:52,22:18:52,10656,14,,,,4257.62,0
16364090,22:19:58,22:19:58,7959,15,,,,4607.44,0
16364090,22:20:29,22:20:29,7960,16,,,,4828.64,0
16364090,22:21:28,22:21:28,2704,17,,,,5275.94,0
16364090,22:21:47,22:21:47,2705,18,,,,5430.81,0
16364090,22:22:26,22:22:26,4573,19,,,,5762.43,0
16364090,22:22:57,22:22:57,4574,20,,,,6003.58,0
16364090,22:24:00,22:24:00,9546,21,,,,6461.73,
16364090,22:24:42,22:24:42,7958,22,,,,6850.92,0
16364090,22:25:51,22:25:51,671,23,,,,7473.41,0
16364090,22:27:00,22:27:00,673,24,,,,7962.63,
16364090,22:27:44,22:27:44,674,25,,,,8374.43,0
16364090,22:28:27,22:28:27,676,26,,,,8757.65,0
16364090,22:29:12,22:29:12,677,27,,,,9231.32,0
16364090,22:29:42,22:29:42,678,28,,,,9502.64,0
16364090,22:30:26,22:30:26,6997,29,,,,9874.28,0
16364090,22:31:05,22:31:05,5097,30,,,,10339.5,0
16364090,22:31:48,22:31:48,612,31,,,,10761.06,0
16364090,22:32:12,22:32:12,613,32,,,,11006.3,0
16364090,22:32:25,22:32:25,614,33,,,,11132.52,0
16364090,22:32:45,22:32:45,615,34,,,,11361.27,0
16364090,22:33:13,22:33:13,2719,35,,,,11554.84,0
16364090,22:33:29,22:33:29,2720,36,,,,11720.06,0
16364090,22:33:57,22:33:57,616,37,,,,12033.42,0
16364090,22:34:25,22:34:25,617,38,,,,12349.01,0
16364090,22:35:07,22:35:07,2721,39,,,,12777.67,0
16364090,22:35:29,22:35:29,2722,40,,,,13055.85,0
16364090,22:35:52,22:35:52,618,41,,,,13266.05,0
16364090,22:37:00,22:37:00,9531,42,,,,14020.9,
16364090,22:37:21,22:37:21,554,43,,,,14250.42,0
16364090,22:42:49,22:42:49,555,44,,,,18206.42,0
16364090,22:46:19,22:46:19,5870,45,,,,20902.3,0
16364090,22:49:38,22:49:38,2957,46,,,,23554.94,0
16364090,22:54:00,22:54:00,10161,47,,,,26774.62,
16364090,23:03:00,23:03:00,2504,48,,,,31135.65,
16364090,23:04:53,23:04:53,10344,49,,,,32058.89,0
16364090,23:09:00,23:09:00,9944,50,,1,,33716.29,
16364120,22:10:00,22:10:00,9547,1,,,1,0,
16364120,22:10:44,22:10:44,2696,2,,,,436.59,0
16364120,22:11:14,22:11:14,9539,3,,,,718.06,0
16364120,22:11:46,22:11:46,9537,4,,,,1050.98,0
16364120,22:12:12,22:12:12,9538,5,,,,1317.39,0
16364120,22:12:29,22:12:29,7961,6,,,,1499.54,0
16364120,22:12:44,22:12:44,7962,7,,,,1655.84,0
16364120,22:13:21,22:13:21,7963,8,,,,1991.89,0
16364120,22:13:41,22:13:41,10663,9,,,,2152.81,0
16364120,22:14:01,22:14:01,10659,10,,,,2347.14,0
16364120,22:14:27,22:14:27,10660,11,,,,2582.19,0
16364120,22:15:00,22:15:00,10661,12,,,,2966.39,
16364120,22:17:25,22:17:25,10658,13,,,,3690.19,0
16364120,22:18:52,22:18:52,10656,14,,,,4257.62,0
16364120,22:19:58,22:19:58,7959,15,,,,4607.44,0
16364120,22:20:29,22:20:29,7960,16,,,,4828.64,0
16364120,22:21:28,22:21:28,2704,17,,,,5275.94,0
16364120,22:21:47,22:21:47,2705,18,,,,5430.81,0
16364120,22:22:26,22:22:26,4573,19,,,,5762.43,0
16364120,22:22:57,22:22:57,4574,20,,,,6003.58,0
16364120,22:24:00,22:24:00,9546,21,,,,6461.73,
16364120,22:24:42,22:24:42,7958,22,,,,6850.92,0
16364120,22:25:51,22:25:51,671,23,,,,7473.41,0
16364120,22:27:00,22:27:00,673,24,,,,7962.63,
16364120,22:27:44,22:27:44,674,25,,,,8374.43,0
16364120,22:28:27,22:28:27,676,26,,,,8757.65,0
16364120,22:29:12,22:29:12,677,27,,,,9231.32,0
16364120,22:29:42,22:29:42,678,28,,,,9502.64,0
16364120,22:30:26,22:30:26,6997,29,,,,9874.28,0
16364120,22:31:05,22:31:05,5097,30,,,,10339.5,0
16364120,22:31:48,22:31:48,612,31,,,,10761.06,0
16364120,22:32:12,22:32:12,613,32,,,,11006.3,0
16364120,22:32:25,22:32:25,614,33,,,,11132.52,0
16364120,22:32:45,22:32:45,615,34,,,,11361.27,0
16364120,22:33:13,22:33:13,2719,35,,,,11554.84,0
16364120,22:33:29,22:33:29,2720,36,,,,11720.06,0
16364120,22:33:57,22:33:57,616,37,,,,12033.42,0
16364120,22:34:25,22:34:25,617,38,,,,12349.01,0
16364120,22:35:07,22:35:07,2721,39,,,,12777.67,0
16364120,22:35:29,22:35:29,2722,40,,,,13055.85,0
16364120,22:35:52,22:35:52,618,41,,,,13266.05,0
16364120,22:37:00,22:37:00,9531,42,,,,14020.9,
16364120,22:37:21,22:37:21,554,43,,,,14250.42,0
16364120,22:42:49,22:42:49,555,44,,,,18206.42,0
16364120,22:46:19,22:46:19,5870,45,,,,20902.3,0
16364120,22:49:38,22:49:38,2957,46,,,,23554.94,0
16364120,22:54:00,22:54:00,10161,47,,,,26774.62,
16364120,23:03:00,23:03:00,2504,48,,,,31135.65,
16364120,23:04:53,23:04:53,10344,49,,,,32058.89,0
16364120,23:09:00,23:09:00,9944,50,,1,,33716.29,
16364130,22:10:00,22:10:00,9547,1,,,1,0,
16364130,22:10:44,22:10:44,2696,2,,,,436.59,0
16364130,22:11:14,22:11:14,9539,3,,,,718.06,0
16364130,22:11:46,22:11:46,9537,4,,,,1050.98,0
16364130,22:12:12,22:12:12,9538,5,,,,1317.39,0
16364130,22:12:29,22:12:29,7961,6,,,,1499.54,0
16364130,22:12:44,22:12:44,7962,7,,,,1655.84,0
16364130,22:13:21,22:13:21,7963,8,,,,1991.89,0
16364130,22:13:41,22:13:41,10663,9,,,,2152.81,0
16364130,22:14:01,22:14:01,10659,10,,,,2347.14,0
16364130,22:14:27,22:14:27,10660,11,,,,2582.19,0
16364130,22:15:00,22:15:00,10661,12,,,,2966.39,
16364130,22:17:25,22:17:25,10658,13,,,,3690.19,0
16364130,22:18:52,22:18:52,10656,14,,,,4257.62,0
16364130,22:19:58,22:19:58,7959,15,,,,4607.44,0
16364130,22:20:29,22:20:29,7960,16,,,,4828.64,0
16364130,22:21:28,22:21:28,2704,17,,,,5275.94,0
16364130,22:21:47,22:21:47,2705,18,,,,5430.81,0
16364130,22:22:26,22:22:26,4573,19,,,,5762.43,0
16364130,22:22:57,22:22:57,4574,20,,,,6003.58,0
16364130,22:24:00,22:24:00,9546,21,,,,6461.73,
16364130,22:24:42,22:24:42,7958,22,,,,6850.92,0
16364130,22:25:51,22:25:51,671,23,,,,7473.41,0
16364130,22:27:00,22:27:00,673,24,,,,7962.63,
16364130,22:27:44,22:27:44,674,25,,,,8374.43,0
16364130,22:28:27,22:28:27,676,26,,,,8757.65,0
16364130,22:29:12,22:29:12,677,27,,,,9231.32,0
16364130,22:29:42,22:29:42,678,28,,,,9502.64,0
16364130,22:30:26,22:30:26,6997,29,,,,9874.28,0
16364130,22:31:05,22:31:05,5097,30,,,,10339.5,0
16364130,22:31:48,22:31:48,612,31,,,,10761.06,0
16364130,22:32:12,22:32:12,613,32,,,,11006.3,0
16364130,22:32:25,22:32:25,614,33,,,,11132.52,0
16364130,22:32:45,22:32:45,615,34,,,,11361.27,0
16364130,22:33:13,22:33:13,2719,35,,,,11554.84,0
16364130,22:33:29,22:33:29,2720,36,,,,11720.06,0
16364130,22:33:57,22:33:57,616,37,,,,12033.42,0
16364130,22:34:25,22:34:25,617,38,,,,12349.01,0
16364130,22:35:07,22:35:07,2721,39,,,,12777.67,0
16364130,22:35:29,22:35:29,2722,40,,,,13055.85,0
16364130,22:35:52,22:35:52,618,41,,,,13266.05,0
16364130,22:37:00,22:37:00,9531,42,,,,14020.9,
16364130,22:37:21,22:37:21,554,43,,,,14250.42,0
16364130,22:42:49,22:42:49,555,44,,,,18206.42,0
16364130,22:46:19,22:46:19,5870,45,,,,20902.3,0
16364130,22:49:38,22:49:38,2957,46,,,,23554.94,0
16364130,22:54:00,22:54:00,10161,47,,,,26774.62,
16364130,23:03:00,23:03:00,2504,48,,,,31135.65,
16364130,23:04:53,23:04:53,10344,49,,,,32058.89,0
16364130,23:09:00,23:09:00,9944,50,,1,,33716.29,
16458070,21:17:00,21:17:00,9547,1,,,1,0,
16458070,21:18:10,21:18:10,2696,2,,,,436.59,0
16458070,21:18:58,21:18:58,9539,3,,,,718.06,0
16458070,21:19:50,21:19:50,9537,4,,,,1050.98,0
16458070,21:20:32,21:20:32,9538,5,,,,1317.39,0
16458070,21:20:59,21:20:59,7961,6,,,,1499.54,0
16458070,21:21:23,21:21:23,7962,7,,,,1655.84,0
16458070,21:22:23,21:22:23,7963,8,,,,1991.89,0
16458070,21:22:53,21:22:53,10663,9,,,,2152.81,0
16458070,21:23:26,21:23:26,10659,10,,,,2347.14,0
16458070,21:24:08,21:24:08,10660,11,,,,2582.19,0
16458070,21:25:00,21:25:00,10661,12,,,,2966.39,
16458070,21:27:08,21:27:08,10658,13,,,,3690.19,0
16458070,21:28:25,21:28:25,10656,14,,,,4257.62,0
16458070,21:29:24,21:29:24,7959,15,,,,4607.44,0
16458070,21:29:53,21:29:53,7960,16,,,,4827.8,0
16458070,21:30:46,21:30:46,2704,17,,,,5275.1,0
16458070,21:31:02,21:31:02,2705,18,,,,5429.97,0
16458070,21:31:36,21:31:36,4573,19,,,,5761.59,0
16458070,21:32:04,21:32:04,4574,20,,,,6002.74,0
16458070,21:33:00,21:33:00,9546,21,,,,6460.89,
16458070,21:33:39,21:33:39,7958,22,,,,6850.08,0
16458070,21:34:44,21:34:44,671,23,,,,7472.57,0
16458070,21:35:41,21:35:41,2824,24,,,,7921.93,0
16458070,21:36:38,21:36:38,611,25,,,,8503.49,0
16458070,21:37:40,21:37:40,612,26,,,,9079.2,0
16458070,21:38:10,21:38:10,613,27,,,,9324.44,0
16458070,21:38:25,21:38:25,614,28,,,,9450.66,0
16458070,21:38:49,21:38:49,615,29,,,,9679.41,0
16458070,21:39:23,21:39:23,2719,30,,,,9872.98,0
16458070,21:39:43,21:39:43,2720,31,,,,10038.2,0
16458070,21:40:17,21:40:17,616,32,,,,10351.56,0
16458070,21:40:51,21:40:51,617,33,,,,10667.15,0
16458070,21:41:42,21:41:42,2721,34,,,,11095.81,0
16458070,21:42:09,21:42:09,2722,35,,,,11373.99,0
16458070,21:42:37,21:42:37,618,36,,,,11584.19,0
16458070,21:44:00,21:44:00,9531,37,,,,12339.04,
16458070,21:44:21,21:44:21,554,38,,,,12568.56,0
16458070,21:49:49,21:49:49,555,39,,,,16524.56,0
16458070,21:53:19,21:53:19,5870,40,,,,19220.44,0
16458070,21:56:38,21:56:38,2957,41,,,,21873.08,0
16458070,22:01:00,22:01:00,10161,42,,,,25092.76,
16458070,22:10:00,22:10:00,2504,43,,,,29453.79,
16458070,22:12:31,22:12:31,10344,44,,,,30377.03,0
16458070,22:18:00,22:18:00,9944,45,,1,,32034.43,
16458100,21:17:00,21:17:00,9547,1,,,1,0,
16458100,21:18:10,21:18:10,2696,2,,,,436.59,0
16458100,21:18:58,21:18:58,9539,3,,,,718.06,0
16458100,21:19:50,21:19:50,9537,4,,,,1050.98,0
16458100,21:20:32,21:20:32,9538,5,,,,1317.39,0
16458100,21:20:59,21:20:59,7961,6,,,,1499.54,0
16458100,21:21:23,21:21:23,7962,7,,,,1655.84,0
16458100,21:22:23,21:22:23,7963,8,,,,1991.89,0
16458100,21:22:53,21:22:53,10663,9,,,,2152.81,0
16458100,21:23:26,21:23:26,10659,10,,,,2347.14,0
16458100,21:24:08,21:24:08,10660,11,,,,2582.19,0
16458100,21:25:00,21:25:00,10661,12,,,,2966.39,
16458100,21:27:08,21:27:08,10658,13,,,,3690.19,0
16458100,21:28:25,21:28:25,10656,14,,,,4257.62,0
16458100,21:29:24,21:29:24,7959,15,,,,4607.44,0
16458100,21:29:53,21:29:53,7960,16,,,,4827.8,0
16458100,21:30:46,21:30:46,2704,17,,,,5275.1,0
16458100,21:31:02,21:31:02,2705,18,,,,5429.97,0
16458100,21:31:36,21:31:36,4573,19,,,,5761.59,0
16458100,21:32:04,21:32:04,4574,20,,,,6002.74,0
16458100,21:33:00,21:33:00,9546,21,,,,6460.89,
16458100,21:33:39,21:33:39,7958,22,,,,6850.08,0
16458100,21:34:44,21:34:44,671,23,,,,7472.57,0
16458100,21:35:41,21:35:41,2824,24,,,,7921.93,0
16458100,21:36:38,21:36:38,611,25,,,,8503.49,0
16458100,21:37:40,21:37:40,612,26,,,,9079.2,0
16458100,21:38:10,21:38:10,613,27,,,,9324.44,0
16458100,21:38:25,21:38:25,614,28,,,,9450.66,0
16458100,21:38:49,21:38:49,615,29,,,,9679.41,0
16458100,21:39:23,21:39:23,2719,30,,,,9872.98,0
16458100,21:39:43,21:39:43,2720,31,,,,10038.2,0
16458100,21:40:17,21:40:17,616,32,,,,10351.56,0
16458100,21:40:51,21:40:51,617,33,,,,10667.15,0
16458100,21:41:42,21:41:42,2721,34,,,,11095.81,0
16458100,21:42:09,21:42:09,2722,35,,,,11373.99,0
16458100,21:42:37,21:42:37,618,36,,,,11584.19,0
16458100,21:44:00,21:44:00,9531,37,,,,12339.04,
16458100,21:44:21,21:44:21,554,38,,,,12568.56,0
16458100,21:49:49,21:49:49,555,39,,,,16524.56,0
16458100,21:53:19,21:53:19,5870,40,,,,19220.44,0
16458100,21:56:38,21:56:38,2957,41,,,,21873.08,0
16458100,22:01:00,22:01:00,10161,42,,,,25092.76,
16458100,22:10:00,22:10:00,2504,43,,,,29453.79,
16458100,22:12:31,22:12:31,10344,44,,,,30377.03,0
16458100,22:18:00,22:18:00,9944,45,,1,,32034.43,
16458140,21:17:00,21:17:00,9547,1,,,1,0,
16458140,21:18:10,21:18:10,2696,2,,,,436.59,0
16458140,21:18:58,21:18:58,9539,3,,,,718.06,0
16458140,21:19:50,21:19:50,9537,4,,,,1050.98,0
16458140,21:20:32,21:20:32,9538,5,,,,1317.39,0
16458140,21:20:59,21:20:59,7961,6,,,,1499.54,0
16458140,21:21:23,21:21:23,7962,7,,,,1655.84,0
16458140,21:22:23,21:22:23,7963,8,,,,1991.89,0
16458140,21:22:53,21:22:53,10663,9,,,,2152.81,0
16458140,21:23:26,21:23:26,10659,10,,,,2347.14,0
16458140,21:24:08,21:24:08,10660,11,,,,2582.19,0
16458140,21:25:00,21:25:00,10661,12,,,,2966.39,
16458140,21:27:08,21:27:08,10658,13,,,,3690.19,0
16458140,21:28:25,21:28:25,10656,14,,,,4257.62,0
16458140,21:29:24,21:29:24,7959,15,,,,4607.44,0
16458140,21:29:53,21:29:53,7960,16,,,,4827.8,0
16458140,21:30:46,21:30:46,2704,17,,,,5275.1,0
16458140,21:31:02,21:31:02,2705,18,,,,5429.97,0
16458140,21:31:36,21:31:36,4573,19,,,,5761.59,0
16458140,21:32:04,21:32:04,4574,20,,,,6002.74,0
16458140,21:33:00,21:33:00,9546,21,,,,6460.89,
16458140,21:33:39,21:33:39,7958,22,,,,6850.08,0
16458140,21:34:44,21:34:44,671,23,,,,7472.57,0
16458140,21:35:41,21:35:41,2824,24,,,,7921.93,0
16458140,21:36:38,21:36:38,611,25,,,,8503.49,0
16458140,21:37:40,21:37:40,612,26,,,,9079.2,0
16458140,21:38:10,21:38:10,613,27,,,,9324.44,0
16458140,21:38:25,21:38:25,614,28,,,,9450.66,0
16458140,21:38:49,21:38:49,615,29,,,,9679.41,0
16458140,21:39:23,21:39:23,2719,30,,,,9872.98,0
16458140,21:39:43,21:39:43,2720,31,,,,10038.2,0
16458140,21:40:17,21:40:17,616,32,,,,10351.56,0
16458140,21:40:51,21:40:51,617,33,,,,10667.15,0
16458140,21:41:42,21:41:42,2721,34,,,,11095.81,0
16458140,21:42:09,21:42:09,2722,35,,,,11373.99,0
16458140,21:42:37,21:42:37,618,36,,,,11584.19,0
16458140,21:44:00,21:44:00,9531,37,,,,12339.04,
16458140,21:44:21,21:44:21,554,38,,,,12568.56,0
16458140,21:49:49,21:49:49,555,39,,,,16524.56,0
16458140,21:53:19,21:53:19,5870,40,,,,19220.44,0
16458140,21:56:38,21:56:38,2957,41,,,,21873.08,0
16458140,22:01:00,22:01:00,10161,42,,,,25092.76,
16458140,22:10:00,22:10:00,2504,43,,,,29453.79,
16458140,22:12:31,22:12:31,10344,44,,,,30377.03,0
16458140,22:18:00,22:18:00,9944,45,,1,,32034.43,
16598020,24:10:00,24:10:00,9546,1,,,1,0,
16598020,24:10:41,24:10:41,7958,2,,,,388.65,0
16598020,24:11:51,24:11:51,671,3,,,,1037.3,0
16598020,24:13:00,24:13:00,673,4,,,,1526.52,
16598020,24:13:44,24:13:44,674,5,,,,1938.32,0
16598020,24:14:27,24:14:27,676,6,,,,2321.54,0
16598020,24:15:12,24:15:12,677,7,,,,2795.21,0
16598020,24:15:42,24:15:42,678,8,,,,3066.53,0
16598020,24:16:26,24:16:26,6997,9,,,,3438.17,0
16598020,24:17:05,24:17:05,5097,10,,,,3903.39,0
16598020,24:17:48,24:17:48,612,11,,,,4324.95,0
16598020,24:18:12,24:18:12,613,12,,,,4570.19,0
16598020,24:18:25,24:18:25,614,13,,,,4696.41,0
16598020,24:18:45,24:18:45,615,14,,,,4925.16,0
16598020,24:19:13,24:19:13,2719,15,,,,5118.73,0
16598020,24:19:29,24:19:29,2720,16,,,,5283.95,0
16598020,24:19:57,24:19:57,616,17,,,,5597.31,0
16598020,24:20:25,24:20:25,617,18,,,,5912.9,0
16598020,24:21:07,24:21:07,2721,19,,,,6341.56,0
16598020,24:21:29,24:21:29,2722,20,,,,6619.74,0
16598020,24:21:52,24:21:52,618,21,,,,6829.94,0
16598020,24:23:00,24:23:00,9531,22,,,,7584.79,
16598020,24:23:20,24:23:20,554,23,,,,7814.73,0
16598020,24:28:49,24:28:49,555,24,,,,11770.73,0
16598020,24:32:19,24:32:19,5870,25,,,,14466.61,0
16598020,24:35:38,24:35:38,2957,26,,,,17119.25,0
16598020,24:40:00,24:40:00,10161,27,,,,20338.93,
16598020,24:49:00,24:49:00,2504,28,,,,24699.96,
16598020,24:50:53,24:50:53,10344,29,,,,25623.2,0
16598020,24:55:00,24:55:00,9944,30,,1,,27280.6,
16598030,24:10:00,24:10:00,9546,1,,,1,0,
16598030,24:10:41,24:10:41,7958,2,,,,388.65,0
16598030,24:11:51,24:11:51,671,3,,,,1037.3,0
16598030,24:13:00,24:13:00,673,4,,,,1526.52,
16598030,24:13:44,24:13:44,674,5,,,,1938.32,0
16598030,24:14:27,24:14:27,676,6,,,,2321.54,0
16598030,24:15:12,24:15:12,677,7,,,,2795.21,0
16598030,24:15:42,24:15:42,678,8,,,,3066.53,0
16598030,24:16:26,24:16:26,6997,9,,,,3438.17,0
16598030,24:17:05,24:17:05,5097,10,,,,3903.39,0
16598030,24:17:48,24:17:48,612,11,,,,4324.95,0
16598030,24:18:12,24:18:12,613,12,,,,4570.19,0
16598030,24:18:25,24:18:25,614,13,,,,4696.41,0
16598030,24:18:45,24:18:45,615,14,,,,4925.16,0
16598030,24:19:13,24:19:13,2719,15,,,,5118.73,0
16598030,24:19:29,24:19:29,2720,16,,,,5283.95,0
16598030,24:19:57,24:19:57,616,17,,,,5597.31,0
16598030,24:20:25,24:20:25,617,18,,,,5912.9,0
16598030,24:21:07,24:21:07,2721,19,,,,6341.56,0
16598030,24:21:29,24:21:29,2722,20,,,,6619.74,0
16598030,24:21:52,24:21:52,618,21,,,,6829.94,0
16598030,24:23:00,24:23:00,9531,22,,,,7584.79,
16598030,24:23:20,24:23:20,554,23,,,,7814.73,0
16598030,24:28:49,24:28:49,555,24,,,,11770.73,0
16598030,24:32:19,24:32:19,5870,25,,,,14466.61,0
16598030,24:35:38,24:35:38,2957,26,,,,17119.25,0
16598030,24:40:00,24:40:00,10161,27,,,,20338.93,
16598030,24:49:00,24:49:00,2504,28,,,,24699.96,
16598030,24:50:53,24:50:53,10344,29,,,,25623.2,0
16598030,24:55:00,24:55:00,9944,30,,1,,27280.6,
16598040,24:10:00,24:10:00,9546,1,,,1,0,
16598040,24:10:41,24:10:41,7958,2,,,,388.65,0
16598040,24:11:51,24:11:51,671,3,,,,1037.3,0
16598040,24:13:00,24:13:00,673,4,,,,1526.52,
16598040,24:13:44,24:13:44,674,5,,,,1938.32,0
16598040,24:14:27,24:14:27,676,6,,,,2321.54,0
16598040,24:15:12,24:15:12,677,7,,,,2795.21,0
16598040,24:15:42,24:15:42,678,8,,,,3066.53,0
16598040,24:16:26,24:16:26,6997,9,,,,3438.17,0
16598040,24:17:05,24:17:05,5097,10,,,,3903.39,0
16598040,24:17:48,24:17:48,612,11,,,,4324.95,0
16598040,24:18:12,24:18:12,613,12,,,,4570.19,0
16598040,24:18:25,24:18:25,614,13,,,,4696.41,0
16598040,24:18:45,24:18:45,615,14,,,,4925.16,0
16598040,24:19:13,24:19:13,2719,15,,,,5118.73,0
16598040,24:19:29,24:19:29,2720,16,,,,5283.95,0
16598040,24:19:57,24:19:57,616,17,,,,5597.31,0
16598040,24:20:25,24:20:25,617,18,,,,5912.9,0
16598040,24:21:07,24:21:07,2721,19,,,,6341.56,0
16598040,24:21:29,24:21:29,2722,20,,,,6619.74,0
16598040,24:21:52,24:21:52,618,21,,,,6829.94,0
16598040,24:23:00,24:23:00,9531,22,,,,7584.79,
16598040,24:23:20,24:23:20,554,23,,,,7814.73,0
16598040,24:28:49,24:28:49,555,24,,,,11770.73,0
16598040,24:32:19,24:32:19,5870,25,,,,14466.61,0
16598040,24:35:38,24:35:38,2957,26,,,,17119.25,0
16598040,24:40:00,24:40:00,10161,27,,,,20338.93,
16598040,24:49:00,24:49:00,2504,28,,,,24699.96,
16598040,24:50:53,24:50:53,10344,29,,,,25623.2,0
16598040,24:55:00,24:55:00,9944,30,,1,,27280.6,
16598050,24:10:00,24:10:00,9546,1,,,1,0,
16598050,24:10:41,24:10:41,7958,2,,,,388.65,0
16598050,24:11:51,24:11:51,671,3,,,,1037.3,0
16598050,24:13:00,24:13:00,673,4,,,,1526.52,
16598050,24:13:44,24:13:44,674,5,,,,1938.32,0
16598050,24:14:27,24:14:27,676,6,,,,2321.54,0
16598050,24:15:12,24:15:12,677,7,,,,2795.21,0
16598050,24:15:42,24:15:42,678,8,,,,3066.53,0
16598050,24:16:26,24:16:26,6997,9,,,,3438.17,0
16598050,24:17:05,24:17:05,5097,10,,,,3903.39,0
16598050,24:17:48,24:17:48,612,11,,,,4324.95,0
16598050,24:18:12,24:18:12,613,12,,,,4570.19,0
16598050,24:18:25,24:18:25,614,13,,,,4696.41,0
16598050,24:18:45,24:18:45,615,14,,,,4925.16,0
16598050,24:19:13,24:19:13,2719,15,,,,5118.73,0
16598050,24:19:29,24:19:29,2720,16,,,,5283.95,0
16598050,24:19:57,24:19:57,616,17,,,,5597.31,0
16598050,24:20:25,24:20:25,617,18,,,,5912.9,0
16598050,24:21:07,24:21:07,2721,19,,,,6341.56,0
16598050,24:21:29,24:21:29,2722,20,,,,6619.74,0
16598050,24:21:52,24:21:52,618,21,,,,6829.94,0
16598050,24:23:00,24:23:00,9531,22,,,,7584.79,
16598050,24:23:20,24:23:20,554,23,,,,7814.73,0
16598050,24:28:49,24:28:49,555,24,,,,11770.73,0
16598050,24:32:19,24:32:19,5870,25,,,,14466.61,0
16598050,24:35:38,24:35:38,2957,26,,,,17119.25,0
16598050,24:40:00,24:40:00,10161,27,,,,20338.93,
16598050,24:49:00,24:49:00,2504,28,,,,24699.96,
16598050,24:50:53,24:50:53,10344,29,,,,25623.2,0
16598050,24:55:00,24:55:00,9944,30,,1,,27280.6,
16598060,24:10:00,24:10:00,9546,1,,,1,0,
16598060,24:10:41,24:10:41,7958,2,,,,388.65,0
16598060,24:11:51,24:11:51,671,3,,,,1037.3,0
16598060,24:13:00,24:13:00,673,4,,,,1526.52,
16598060,24:13:44,24:13:44,674,5,,,,1938.32,0
16598060,24:14:27,24:14:27,676,6,,,,2321.54,0
16598060,24:15:12,24:15:12,677,7,,,,2795.21,0
16598060,24:15:42,24:15:42,678,8,,,,3066.53,0
16598060,24:16:26,24:16:26,6997,9,,,,3438.17,0
16598060,24:17:05,24:17:05,5097,10,,,,3903.39,0
16598060,24:17:48,24:17:48,612,11,,,,4324.95,0
16598060,24:18:12,24:18:12,613,12,,,,4570.19,0
16598060,24:18:25,24:18:25,614,13,,,,4696.41,0
16598060,24:18:45,24:18:45,615,14,,,,4925.16,0
16598060,24:19:13,24:19:13,2719,15,,,,5118.73,0
16598060,24:19:29,24:19:29,2720,16,,,,5283.95,0
16598060,24:19:57,24:19:57,616,17,,,,5597.31,0
16598060,24:20:25,24:20:25,617,18,,,,5912.9,0
16598060,24:21:07,24:21:07,2721,19,,,,6341.56,0
16598060,24:21:29,24:21:29,2722,20,,,,6619.74,0
16598060,24:21:52,24:21:52,618,21,,,,6829.94,0
16598060,24:23:00,24:23:00,9531,22,,,,7584.79,
16598060,24:23:20,24:23:20,554,23,,,,7814.73,0
16598060,24:28:49,24:28:49,555,24,,,,11770.73,0
16598060,24:32:19,24:32:19,5870,25,,,,14466.61,0
16598060,24:35:38,24:35:38,2957,26,,,,17119.25,0
16598060,24:40:00,24:40:00,10161,27,,,,20338.93,
16598060,24:49:00,24:49:00,2504,28,,,,24699.96,
16598060,24:50:53,24:50:53,10344,29,,,,25623.2,0
16598060,24:55:00,24:55:00,9944,30,,1,,27280.6,
16598080,24:10:00,24:10:00,9546,1,,,1,0,
16598080,24:10:41,24:10:41,7958,2,,,,388.65,0
16598080,24:11:51,24:11:51,671,3,,,,1037.3,0
16598080,24:13:00,24:13:00,673,4,,,,1526.52,
16598080,24:13:44,24:13:44,674,5,,,,1938.32,0
16598080,24:14:27,24:14:27,676,6,,,,2321.54,0
16598080,24:15:12,24:15:12,677,7,,,,2795.21,0
16598080,24:15:42,24:15:42,678,8,,,,3066.53,0
16598080,24:16:26,24:16:26,6997,9,,,,3438.17,0
16598080,24:17:05,24:17:05,5097,10,,,,3903.39,0
16598080,24:17:48,24:17:48,612,11,,,,4324.95,0
16598080,24:18:12,24:18:12,613,12,,,,4570.19,0
16598080,24:18:25,24:18:25,614,13,,,,4696.41,0
16598080,24:18:45,24:18:45,615,14,,,,4925.16,0
16598080,24:19:13,24:19:13,2719,15,,,,5118.73,0
16598080,24:19:29,24:19:29,2720,16,,,,5283.95,0
16598080,24:19:57,24:19:57,616,17,,,,5597.31,0
16598080,24:20:25,24:20:25,617,18,,,,5912.9,0
16598080,24:21:07,24:21:07,2721,19,,,,6341.56,0
16598080,24:21:29,24:21:29,2722,20,,,,6619.74,0
16598080,24:21:52,24:21:52,618,21,,,,6829.94,0
16598080,24:23:00,24:23:00,9531,22,,,,7584.79,
16598080,24:23:20,24:23:20,554,23,,,,7814.73,0
16598080,24:28:49,24:28:49,555,24,,,,11770.73,0
16598080,24:32:19,24:32:19,5870,25,,,,14466.61,0
16598080,24:35:38,24:35:38,2957,26,,,,17119.25,0
16598080,24:40:00,24:40:00,10161,27,,,,20338.93,
16598080,24:49:00,24:49:00,2504,28,,,,24699.96,
16598080,24:50:53,24:50:53,10344,29,,,,25623.2,0
16598080,24:55:00,24:55:00,9944,30,,1,,27280.6,
16598090,24:10:00,24:10:00,9546,1,,,1,0,
16598090,24:10:41,24:10:41,7958,2,,,,388.65,0
16598090,24:11:51,24:11:51,671,3,,,,1037.3,0
16598090,24:13:00,24:13:00,673,4,,,,1526.52,
16598090,24:13:44,24:13:44,674,5,,,,1938.32,0
16598090,24:14:27,24:14:27,676,6,,,,2321.54,0
16598090,24:15:12,24:15:12,677,7,,,,2795.21,0
16598090,24:15:42,24:15:42,678,8,,,,3066.53,0
16598090,24:16:26,24:16:26,6997,9,,,,3438.17,0
16598090,24:17:05,24:17:05,5097,10,,,,3903.39,0
16598090,24:17:48,24:17:48,612,11,,,,4324.95,0
16598090,24:18:12,24:18:12,613,12,,,,4570.19,0
16598090,24:18:25,24:18:25,614,13,,,,4696.41,0
16598090,24:18:45,24:18:45,615,14,,,,4925.16,0
16598090,24:19:13,24:19:13,2719,15,,,,5118.73,0
16598090,24:19:29,24:19:29,2720,16,,,,5283.95,0
16598090,24:19:57,24:19:57,616,17,,,,5597.31,0
16598090,24:20:25,24:20:25,617,18,,,,5912.9,0
16598090,24:21:07,24:21:07,2721,19,,,,6341.56,0
16598090,24:21:29,24:21:29,2722,20,,,,6619.74,0
16598090,24:21:52,24:21:52,618,21,,,,6829.94,0
16598090,24:23:00,24:23:00,9531,22,,,,7584.79,
16598090,24:23:20,24:23:20,554,23,,,,7814.73,0
16598090,24:28:49,24:28:49,555,24,,,,11770.73,0
16598090,24:32:19,24:32:19,5870,25,,,,14466.61,0
16598090,24:35:38,24:35:38,2957,26,,,,17119.25,0
16598090,24:40:00,24:40:00,10161,27,,,,20338.93,
16598090,24:49:00,24:49:00,2504,28,,,,24699.96,
16598090,24:50:53,24:50:53,10344,29,,,,25623.2,0
16598090,24:55:00,24:55:00,9944,30,,1,,27280.6,
16598120,24:10:00,24:10:00,9546,1,,,1,0,
16598120,24:10:41,24:10:41,7958,2,,,,388.65,0
16598120,24:11:51,24:11:51,671,3,,,,1037.3,0
16598120,24:13:00,24:13:00,673,4,,,,1526.52,
16598120,24:13:44,24:13:44,674,5,,,,1938.32,0
16598120,24:14:27,24:14:27,676,6,,,,2321.54,0
16598120,24:15:12,24:15:12,677,7,,,,2795.21,0
16598120,24:15:42,24:15:42,678,8,,,,3066.53,0
16598120,24:16:26,24:16:26,6997,9,,,,3438.17,0
16598120,24:17:05,24:17:05,5097,10,,,,3903.39,0
16598120,24:17:48,24:17:48,612,11,,,,4324.95,0
16598120,24:18:12,24:18:12,613,12,,,,4570.19,0
16598120,24:18:25,24:18:25,614,13,,,,4696.41,0
16598120,24:18:45,24:18:45,615,14,,,,4925.16,0
16598120,24:19:13,24:19:13,2719,15,,,,5118.73,0
16598120,24:19:29,24:19:29,2720,16,,,,5283.95,0
16598120,24:19:57,24:19:57,616,17,,,,5597.31,0
16598120,24:20:25,24:20:25,617,18,,,,5912.9,0
16598120,24:21:07,24:21:07,2721,19,,,,6341.56,0
16598120,24:21:29,24:21:29,2722,20,,,,6619.74,0
16598120,24:21:52,24:21:52,618,21,,,,6829.94,0
16598120,24:23:00,24:23:00,9531,22,,,,7584.79,
16598120,24:23:20,24:23:20,554,23,,,,7814.73,0
16598120,24:28:49,24:28:49,555,24,,,,11770.73,0
16598120,24:32:19,24:32:19,5870,25,,,,14466.61,0
16598120,24:35:38,24:35:38,2957,26,,,,17119.25,0
16598120,24:40:00,24:40:00,10161,27,,,,20338.93,
16598120,24:49:00,24:49:00,2504,28,,,,24699.96,
16598120,24:50:53,24:50:53,10344,29,,,,25623.2,0
16598120,24:55:00,24:55:00,9944,30,,1,,27280.6,
16598130,24:10:00,24:10:00,9546,1,,,1,0,
16598130,24:10:41,24:10:41,7958,2,,,,388.65,0
16598130,24:11:51,24:11:51,671,3,,,,1037.3,0
16598130,24:13:00,24:13:00,673,4,,,,1526.52,
16598130,24:13:44,24:13:44,674,5,,,,1938.32,0
16598130,24:14:27,24:14:27,676,6,,,,2321.54,0
16598130,24:15:12,24:15:12,677,7,,,,2795.21,0
16598130,24:15:42,24:15:42,678,8,,,,3066.53,0
16598130,24:16:26,24:16:26,6997,9,,,,3438.17,0
16598130,24:17:05,24:17:05,5097,10,,,,3903.39,0
16598130,24:17:48,24:17:48,612,11,,,,4324.95,0
16598130,24:18:12,24:18:12,613,12,,,,4570.19,0
16598130,24:18:25,24:18:25,614,13,,,,4696.41,0
16598130,24:18:45,24:18:45,615,14,,,,4925.16,0
16598130,24:19:13,24:19:13,2719,15,,,,5118.73,0
16598130,24:19:29,24:19:29,2720,16,,,,5283.95,0
16598130,24:19:57,24:19:57,616,17,,,,5597.31,0
16598130,24:20:25,24:20:25,617,18,,,,5912.9,0
16598130,24:21:07,24:21:07,2721,19,,,,6341.56,0
16598130,24:21:29,24:21:29,2722,20,,,,6619.74,0
16598130,24:21:52,24:21:52,618,21,,,,6829.94,0
16598130,24:23:00,24:23:00,9531,22,,,,7584.79,
16598130,24:23:20,24:23:20,554,23,,,,7814.73,0
16598130,24:28:49,24:28:49,555,24,,,,11770.73,0
16598130,24:32:19,24:32:19,5870,25,,,,14466.61,0
16598130,24:35:38,24:35:38,2957,26,,,,17119.25,0
16598130,24:40:00,24:40:00,10161,27,,,,20338.93,
16598130,24:49:00,24:49:00,2504,28,,,,24699.96,
16598130,24:50:53,24:50:53,10344,29,,,,25623.2,0
16598130,24:55:00,24:55:00,9944,30,,1,,27280.6,
1689160,11:47:00,11:47:00,9547,1,,,1,0,
1689160,11:48:10,11:48:10,2696,2,,,,436.59,0
1689160,11:48:58,11:48:58,9539,3,,,,718.06,0
1689160,11:49:50,11:49:50,9537,4,,,,1050.98,0
1689160,11:50:32,11:50:32,9538,5,,,,1317.39,0
1689160,11:50:59,11:50:59,7961,6,,,,1499.54,0
1689160,11:51:23,11:51:23,7962,7,,,,1655.84,0
1689160,11:52:23,11:52:23,7963,8,,,,1991.89,0
1689160,11:52:53,11:52:53,10663,9,,,,2152.81,0
1689160,11:53:26,11:53:26,10659,10,,,,2347.14,0
1689160,11:54:08,11:54:08,10660,11,,,,2582.19,0
1689160,11:55:00,11:55:00,10661,12,,,,2966.39,
1689160,11:57:25,11:57:25,10658,13,,,,3690.19,0
1689160,11:58:51,11:58:51,10656,14,,,,4257.62,0
1689160,11:59:57,11:59:57,7959,15,,,,4607.44,0
1689160,12:00:30,12:00:30,7960,16,,,,4827.8,0
1689160,12:01:29,12:01:29,2704,17,,,,5275.1,0
1689160,12:01:47,12:01:47,2705,18,,,,5429.97,0
1689160,12:02:26,12:02:26,4573,19,,,,5761.59,0
1689160,12:02:57,12:02:57,4574,20,,,,6002.74,0
1689160,12:04:00,12:04:00,9546,21,,,,6460.89,
1689160,12:04:43,12:04:43,7958,22,,,,6850.08,0
1689160,12:05:54,12:05:54,671,23,,,,7472.57,0
1689160,12:06:56,12:06:56,2824,24,,,,7921.93,0
1689160,12:07:57,12:07:57,611,25,,,,8503.49,0
1689160,12:09:05,12:09:05,612,26,,,,9079.2,0
1689160,12:09:38,12:09:38,613,27,,,,9324.44,0
1689160,12:09:55,12:09:55,614,28,,,,9450.66,0
1689160,12:10:21,12:10:21,615,29,,,,9679.41,0
1689160,12:10:58,12:10:58,2719,30,,,,9872.98,0
1689160,12:11:20,12:11:20,2720,31,,,,10038.2,0
1689160,12:11:57,12:11:57,616,32,,,,10351.56,0
1689160,12:12:34,12:12:34,617,33,,,,10667.15,0
1689160,12:13:30,12:13:30,2721,34,,,,11095.81,0
1689160,12:13:59,12:13:59,2722,35,,,,11373.99,0
1689160,12:14:30,12:14:30,618,36,,,,11584.19,0
1689160,12:16:00,12:16:00,9531,37,,,,12339.04,
1689160,12:16:21,12:16:21,554,38,,,,12568.56,0
1689160,12:21:49,12:21:49,555,39,,,,16524.56,0
1689160,12:25:19,12:25:19,5870,40,,,,19220.44,0
1689160,12:28:38,12:28:38,2957,41,,,,21873.08,0
1689160,12:33:00,12:33:00,10161,42,,,,25092.76,
1689160,12:42:00,12:42:00,2504,43,,,,29453.79,
1689160,12:44:49,12:44:49,10344,44,,,,30377.03,0
1689160,12:51:00,12:51:00,9944,45,,1,,32034.43,
17134020,18:55:00,18:55:00,9547,1,,,1,0,
17134020,18:55:44,18:55:44,2696,2,,,,436.59,0
17134020,18:56:14,18:56:14,9539,3,,,,718.06,0
17134020,18:56:46,18:56:46,9537,4,,,,1050.98,0
17134020,18:57:12,18:57:12,9538,5,,,,1317.39,0
17134020,18:57:29,18:57:29,7961,6,,,,1499.54,0
17134020,18:57:44,18:57:44,7962,7,,,,1655.84,0
17134020,18:58:21,18:58:21,7963,8,,,,1991.89,0
17134020,18:58:41,18:58:41,10663,9,,,,2152.81,0
17134020,18:59:01,18:59:01,10659,10,,,,2347.14,0
17134020,18:59:27,18:59:27,10660,11,,,,2582.19,0
17134020,19:00:00,19:00:00,10661,12,,,,2966.39,
17134020,19:02:25,19:02:25,10658,13,,,,3690.19,0
17134020,19:03:52,19:03:52,10656,14,,,,4257.62,0
17134020,19:04:58,19:04:58,7959,15,,,,4607.44,0
17134020,19:05:29,19:05:29,7960,16,,,,4828.64,0
17134020,19:06:28,19:06:28,2704,17,,,,5275.94,0
17134020,19:06:47,19:06:47,2705,18,,,,5430.81,0
17134020,19:07:26,19:07:26,4573,19,,,,5762.43,0
17134020,19:07:57,19:07:57,4574,20,,,,6003.58,0
17134020,19:09:00,19:09:00,9546,21,,,,6461.73,
17134020,19:09:42,19:09:42,7958,22,,,,6850.92,0
17134020,19:10:51,19:10:51,671,23,,,,7473.41,0
17134020,19:12:00,19:12:00,673,24,,,,7962.63,
17134020,19:12:48,19:12:48,674,25,,,,8374.43,0
17134020,19:13:35,19:13:35,676,26,,,,8757.65,0
17134020,19:14:25,19:14:25,677,27,,,,9231.32,0
17134020,19:14:59,19:14:59,678,28,,,,9502.64,0
17134020,19:15:47,19:15:47,6997,29,,,,9874.28,0
17134020,19:16:29,19:16:29,5097,30,,,,10339.5,0
17134020,19:17:17,19:17:17,612,31,,,,10761.06,0
17134020,19:17:44,19:17:44,613,32,,,,11006.3,0
17134020,19:17:58,19:17:58,614,33,,,,11132.52,0
17134020,19:18:19,19:18:19,615,34,,,,11361.27,0
17134020,19:18:50,19:18:50,2719,35,,,,11554.84,0
17134020,19:19:08,19:19:08,2720,36,,,,11720.06,0
17134020,19:19:39,19:19:39,616,37,,,,12033.42,0
17134020,19:20:09,19:20:09,617,38,,,,12349.01,0
17134020,19:20:55,19:20:55,2721,39,,,,12777.67,0
17134020,19:21:20,19:21:20,2722,40,,,,13055.85,0
17134020,19:21:45,19:21:45,618,41,,,,13266.05,0
17134020,19:23:00,19:23:00,9531,42,,,,14020.9,
17134020,19:23:22,19:23:22,554,43,,,,14250.84,0
17134020,19:29:14,19:29:14,555,44,,,,18206.84,0
17134020,19:32:59,19:32:59,5870,45,,,,20902.72,0
17134020,19:36:32,19:36:32,2957,46,,,,23555.36,0
17134020,19:41:00,19:41:00,5520,47,,,,26454.3,
17134020,19:47:52,19:47:52,9486,48,,,,30324.94,0
17134020,19:49:01,19:49:01,10344,49,,,,30981.27,0
17134020,19:52:00,19:52:00,9944,50,,1,,32657.87,
17134030,18:55:00,18:55:00,9547,1,,,1,0,
17134030,18:55:44,18:55:44,2696,2,,,,436.59,0
17134030,18:56:14,18:56:14,9539,3,,,,718.06,0
17134030,18:56:46,18:56:46,9537,4,,,,1050.98,0
17134030,18:57:12,18:57:12,9538,5,,,,1317.39,0
17134030,18:57:29,18:57:29,7961,6,,,,1499.54,0
17134030,18:57:44,18:57:44,7962,7,,,,1655.84,0
17134030,18:58:21,18:58:21,7963,8,,,,1991.89,0
17134030,18:58:41,18:58:41,10663,9,,,,2152.81,0
17134030,18:59:01,18:59:01,10659,10,,,,2347.14,0
17134030,18:59:27,18:59:27,10660,11,,,,2582.19,0
17134030,19:00:00,19:00:00,10661,12,,,,2966.39,
17134030,19:02:25,19:02:25,10658,13,,,,3690.19,0
17134030,19:03:52,19:03:52,10656,14,,,,4257.62,0
17134030,19:04:58,19:04:58,7959,15,,,,4607.44,0
17134030,19:05:29,19:05:29,7960,16,,,,4828.64,0
17134030,19:06:28,19:06:28,2704,17,,,,5275.94,0
17134030,19:06:47,19:06:47,2705,18,,,,5430.81,0
17134030,19:07:26,19:07:26,4573,19,,,,5762.43,0
17134030,19:07:57,19:07:57,4574,20,,,,6003.58,0
17134030,19:09:00,19:09:00,9546,21,,,,6461.73,
17134030,19:09:42,19:09:42,7958,22,,,,6850.92,0
17134030,19:10:51,19:10:51,671,23,,,,7473.41,0
17134030,19:12:00,19:12:00,673,24,,,,7962.63,
17134030,19:12:48,19:12:48,674,25,,,,8374.43,0
17134030,19:13:35,19:13:35,676,26,,,,8757.65,0
17134030,19:14:25,19:14:25,677,27,,,,9231.32,0
17134030,19:14:59,19:14:59,678,28,,,,9502.64,0
17134030,19:15:47,19:15:47,6997,29,,,,9874.28,0
17134030,19:16:29,19:16:29,5097,30,,,,10339.5,0
17134030,19:17:17,19:17:17,612,31,,,,10761.06,0
17134030,19:17:44,19:17:44,613,32,,,,11006.3,0
17134030,19:17:58,19:17:58,614,33,,,,11132.52,0
17134030,19:18:19,19:18:19,615,34,,,,11361.27,0
17134030,19:18:50,19:18:50,2719,35,,,,11554.84,0
17134030,19:19:08,19:19:08,2720,36,,,,11720.06,0
17134030,19:19:39,19:19:39,616,37,,,,12033.42,0
17134030,19:20:09,19:20:09,617,38,,,,12349.01,0
17134030,19:20:55,19:20:55,2721,39,,,,12777.67,0
17134030,19:21:20,19:21:20,2722,40,,,,13055.85,0
17134030,19:21:45,19:21:45,618,41,,,,13266.05,0
17134030,19:23:00,19:23:00,9531,42,,,,14020.9,
17134030,19:23:22,19:23:22,554,43,,,,14250.84,0
17134030,19:29:14,19:29:14,555,44,,,,18206.84,0
17134030,19:32:59,19:32:59,5870,45,,,,20902.72,0
17134030,19:36:32,19:36:32,2957,46,,,,23555.36,0
17134030,19:41:00,19:41:00,5520,47,,,,26454.3,
17134030,19:47:52,19:47:52,9486,48,,,,30324.94,0
17134030,19:49:01,19:49:01,10344,49,,,,30981.27,0
17134030,19:52:00,19:52:00,9944,50,,1,,32657.87,
17134040,18:55:00,18:55:00,9547,1,,,1,0,
17134040,18:55:44,18:55:44,2696,2,,,,436.59,0
17134040,18:56:14,18:56:14,9539,3,,,,718.06,0
17134040,18:56:46,18:56:46,9537,4,,,,1050.98,0
17134040,18:57:12,18:57:12,9538,5,,,,1317.39,0
17134040,18:57:29,18:57:29,7961,6,,,,1499.54,0
17134040,18:57:44,18:57:44,7962,7,,,,1655.84,0
17134040,18:58:21,18:58:21,7963,8,,,,1991.89,0
17134040,18:58:41,18:58:41,10663,9,,,,2152.81,0
17134040,18:59:01,18:59:01,10659,10,,,,2347.14,0
17134040,18:59:27,18:59:27,10660,11,,,,2582.19,0
17134040,19:00:00,19:00:00,10661,12,,,,2966.39,
17134040,19:02:25,19:02:25,10658,13,,,,3690.19,0
17134040,19:03:52,19:03:52,10656,14,,,,4257.62,0
17134040,19:04:58,19:04:58,7959,15,,,,4607.44,0
17134040,19:05:29,19:05:29,7960,16,,,,4828.64,0
17134040,19:06:28,19:06:28,2704,17,,,,5275.94,0
17134040,19:06:47,19:06:47,2705,18,,,,5430.81,0
17134040,19:07:26,19:07:26,4573,19,,,,5762.43,0
17134040,19:07:57,19:07:57,4574,20,,,,6003.58,0
17134040,19:09:00,19:09:00,9546,21,,,,6461.73,
17134040,19:09:42,19:09:42,7958,22,,,,6850.92,0
17134040,19:10:51,19:10:51,671,23,,,,7473.41,0
17134040,19:12:00,19:12:00,673,24,,,,7962.63,
17134040,19:12:48,19:12:48,674,25,,,,8374.43,0
17134040,19:13:35,19:13:35,676,26,,,,8757.65,0
17134040,19:14:25,19:14:25,677,27,,,,9231.32,0
17134040,19:14:59,19:14:59,678,28,,,,9502.64,0
17134040,19:15:47,19:15:47,6997,29,,,,9874.28,0
17134040,19:16:29,19:16:29,5097,30,,,,10339.5,0
17134040,19:17:17,19:17:17,612,31,,,,10761.06,0
17134040,19:17:44,19:17:44,613,32,,,,11006.3,0
17134040,19:17:58,19:17:58,614,33,,,,11132.52,0
17134040,19:18:19,19:18:19,615,34,,,,11361.27,0
17134040,19:18:50,19:18:50,2719,35,,,,11554.84,0
17134040,19:19:08,19:19:08,2720,36,,,,11720.06,0
17134040,19:19:39,19:19:39,616,37,,,,12033.42,0
17134040,19:20:09,19:20:09,617,38,,,,12349.01,0
17134040,19:20:55,19:20:55,2721,39,,,,12777.67,0
17134040,19:21:20,19:21:20,2722,40,,,,13055.85,0
17134040,19:21:45,19:21:45,618,41,,,,13266.05,0
17134040,19:23:00,19:23:00,9531,42,,,,14020.9,
17134040,19:23:22,19:23:22,554,43,,,,14250.84,0
17134040,19:29:14,19:29:14,555,44,,,,18206.84,0
17134040,19:32:59,19:32:59,5870,45,,,,20902.72,0
17134040,19:36:32,19:36:32,2957,46,,,,23555.36,0
17134040,19:41:00,19:41:00,5520,47,,,,26454.3,
17134040,19:47:52,19:47:52,9486,48,,,,30324.94,0
17134040,19:49:01,19:49:01,10344,49,,,,30981.27,0
17134040,19:52:00,19:52:00,9944,50,,1,,32657.87,
17134050,18:55:00,18:55:00,9547,1,,,1,0,
17134050,18:55:44,18:55:44,2696,2,,,,436.59,0
17134050,18:56:14,18:56:14,9539,3,,,,718.06,0
17134050,18:56:46,18:56:46,9537,4,,,,1050.98,0
17134050,18:57:12,18:57:12,9538,5,,,,1317.39,0
17134050,18:57:29,18:57:29,7961,6,,,,1499.54,0
17134050,18:57:44,18:57:44,7962,7,,,,1655.84,0
17134050,18:58:21,18:58:21,7963,8,,,,1991.89,0
17134050,18:58:41,18:58:41,10663,9,,,,2152.81,0
17134050,18:59:01,18:59:01,10659,10,,,,2347.14,0
17134050,18:59:27,18:59:27,10660,11,,,,2582.19,0
17134050,19:00:00,19:00:00,10661,12,,,,2966.39,
17134050,19:02:25,19:02:25,10658,13,,,,3690.19,0
17134050,19:03:52,19:03:52,10656,14,,,,4257.62,0
17134050,19:04:58,19:04:58,7959,15,,,,4607.44,0
17134050,19:05:29,19:05:29,7960,16,,,,4828.64,0
17134050,19:06:28,19:06:28,2704,17,,,,5275.94,0
17134050,19:06:47,19:06:47,2705,18,,,,5430.81,0
17134050,19:07:26,19:07:26,4573,19,,,,5762.43,0
17134050,19:07:57,19:07:57,4574,20,,,,6003.58,0
17134050,19:09:00,19:09:00,9546,21,,,,6461.73,
17134050,19:09:42,19:09:42,7958,22,,,,6850.92,0
17134050,19:10:51,19:10:51,671,23,,,,7473.41,0
17134050,19:12:00,19:12:00,673,24,,,,7962.63,
17134050,19:12:48,19:12:48,674,25,,,,8374.43,0
17134050,19:13:35,19:13:35,676,26,,,,8757.65,0
17134050,19:14:25,19:14:25,677,27,,,,9231.32,0
17134050,19:14:59,19:14:59,678,28,,,,9502.64,0
17134050,19:15:47,19:15:47,6997,29,,,,9874.28,0
17134050,19:16:29,19:16:29,5097,30,,,,10339.5,0
17134050,19:17:17,19:17:17,612,31,,,,10761.06,0
17134050,19:17:44,19:17:44,613,32,,,,11006.3,0
17134050,19:17:58,19:17:58,614,33,,,,11132.52,0
17134050,19:18:19,19:18:19,615,34,,,,11361.27,0
17134050,19:18:50,19:18:50,2719,35,,,,11554.84,0
17134050,19:19:08,19:19:08,2720,36,,,,11720.06,0
17134050,19:19:39,19:19:39,616,37,,,,12033.42,0
17134050,19:20:09,19:20:09,617,38,,,,12349.01,0
17134050,19:20:55,19:20:55,2721,39,,,,12777.67,0
17134050,19:21:20,19:21:20,2722,40,,,,13055.85,0
17134050,19:21:45,19:21:45,618,41,,,,13266.05,0
17134050,19:23:00,19:23:00,9531,42,,,,14020.9,
17134050,19:23:22,19:23:22,554,43,,,,14250.84,0
17134050,19:29:14,19:29:14,555,44,,,,18206.84,0
17134050,19:32:59,19:32:59,5870,45,,,,20902.72,0
17134050,19:36:32,19:36:32,2957,46,,,,23555.36,0
17134050,19:41:00,19:41:00,5520,47,,,,26454.3,
17134050,19:47:52,19:47:52,9486,48,,,,30324.94,0
17134050,19:49:01,19:49:01,10344,49,,,,30981.27,0
17134050,19:52:00,19:52:00,9944,50,,1,,32657.87,
17134060,18:55:00,18:55:00,9547,1,,,1,0,
17134060,18:55:44,18:55:44,2696,2,,,,436.59,0
17134060,18:56:14,18:56:14,9539,3,,,,718.06,0
17134060,18:56:46,18:56:46,9537,4,,,,1050.98,0
17134060,18:57:12,18:57:12,9538,5,,,,1317.39,0
17134060,18:57:29,18:57:29,7961,6,,,,1499.54,0
17134060,18:57:44,18:57:44,7962,7,,,,1655.84,0
17134060,18:58:21,18:58:21,7963,8,,,,1991.89,0
17134060,18:58:41,18:58:41,10663,9,,,,2152.81,0
17134060,18:59:01,18:59:01,10659,10,,,,2347.14,0
17134060,18:59:27,18:59:27,10660,11,,,,2582.19,0
17134060,19:00:00,19:00:00,10661,12,,,,2966.39,
17134060,19:02:25,19:02:25,10658,13,,,,3690.19,0
17134060,19:03:52,19:03:52,10656,14,,,,4257.62,0
17134060,19:04:58,19:04:58,7959,15,,,,4607.44,0
17134060,19:05:29,19:05:29,7960,16,,,,4828.64,0
17134060,19:06:28,19:06:28,2704,17,,,,5275.94,0
17134060,19:06:47,19:06:47,2705,18,,,,5430.81,0
17134060,19:07:26,19:07:26,4573,19,,,,5762.43,0
17134060,19:07:57,19:07:57,4574,20,,,,6003.58,0
17134060,19:09:00,19:09:00,9546,21,,,,6461.73,
17134060,19:09:42,19:09:42,7958,22,,,,6850.92,0
17134060,19:10:51,19:10:51,671,23,,,,7473.41,0
17134060,19:12:00,19:12:00,673,24,,,,7962.63,
17134060,19:12:48,19:12:48,674,25,,,,8374.43,0
17134060,19:13:35,19:13:35,676,26,,,,8757.65,0
17134060,19:14:25,19:14:25,677,27,,,,9231.32,0
17134060,19:14:59,19:14:59,678,28,,,,9502.64,0
17134060,19:15:47,19:15:47,6997,29,,,,9874.28,0
17134060,19:16:29,19:16:29,5097,30,,,,10339.5,0
17134060,19:17:17,19:17:17,612,31,,,,10761.06,0
17134060,19:17:44,19:17:44,613,32,,,,11006.3,0
17134060,19:17:58,19:17:58,614,33,,,,11132.52,0
17134060,19:18:19,19:18:19,615,34,,,,11361.27,0
17134060,19:18:50,19:18:50,2719,35,,,,11554.84,0
17134060,19:19:08,19:19:08,2720,36,,,,11720.06,0
17134060,19:19:39,19:19:39,616,37,,,,12033.42,0
17134060,19:20:09,19:20:09,617,38,,,,12349.01,0
17134060,19:20:55,19:20:55,2721,39,,,,12777.67,0
17134060,19:21:20,19:21:20,2722,40,,,,13055.85,0
17134060,19:21:45,19:21:45,618,41,,,,13266.05,0
17134060,19:23:00,19:23:00,9531,42,,,,14020.9,
17134060,19:23:22,19:23:22,554,43,,,,14250.84,0
17134060,19:29:14,19:29:14,555,44,,,,18206.84,0
17134060,19:32:59,19:32:59,5870,45,,,,20902.72,0
17134060,19:36:32,19:36:32,2957,46,,,,23555.36,0
17134060,19:41:00,19:41:00,5520,47,,,,26454.3,
17134060,19:47:52,19:47:52,9486,48,,,,30324.94,0
17134060,19:49:01,19:49:01,10344,49,,,,30981.27,0
17134060,19:52:00,19:52:00,9944,50,,1,,32657.87,
17134080,18:55:00,18:55:00,9547,1,,,1,0,
17134080,18:55:44,18:55:44,2696,2,,,,436.59,0
17134080,18:56:14,18:56:14,9539,3,,,,718.06,0
17134080,18:56:46,18:56:46,9537,4,,,,1050.98,0
17134080,18:57:12,18:57:12,9538,5,,,,1317.39,0
17134080,18:57:29,18:57:29,7961,6,,,,1499.54,0
17134080,18:57:44,18:57:44,7962,7,,,,1655.84,0
17134080,18:58:21,18:58:21,7963,8,,,,1991.89,0
17134080,18:58:41,18:58:41,10663,9,,,,2152.81,0
17134080,18:59:01,18:59:01,10659,10,,,,2347.14,0
17134080,18:59:27,18:59:27,10660,11,,,,2582.19,0
17134080,19:00:00,19:00:00,10661,12,,,,2966.39,
17134080,19:02:25,19:02:25,10658,13,,,,3690.19,0
17134080,19:03:52,19:03:52,10656,14,,,,4257.62,0
17134080,19:04:58,19:04:58,7959,15,,,,4607.44,0
17134080,19:05:29,19:05:29,7960,16,,,,4828.64,0
17134080,19:06:28,19:06:28,2704,17,,,,5275.94,0
17134080,19:06:47,19:06:47,2705,18,,,,5430.81,0
17134080,19:07:26,19:07:26,4573,19,,,,5762.43,0
17134080,19:07:57,19:07:57,4574,20,,,,6003.58,0
17134080,19:09:00,19:09:00,9546,21,,,,6461.73,
17134080,19:09:42,19:09:42,7958,22,,,,6850.92,0
17134080,19:10:51,19:10:51,671,23,,,,7473.41,0
17134080,19:12:00,19:12:00,673,24,,,,7962.63,
17134080,19:12:48,19:12:48,674,25,,,,8374.43,0
17134080,19:13:35,19:13:35,676,26,,,,8757.65,0
17134080,19:14:25,19:14:25,677,27,,,,9231.32,0
17134080,19:14:59,19:14:59,678,28,,,,9502.64,0
17134080,19:15:47,19:15:47,6997,29,,,,9874.28,0
17134080,19:16:29,19:16:29,5097,30,,,,10339.5,0
17134080,19:17:17,19:17:17,612,31,,,,10761.06,0
17134080,19:17:44,19:17:44,613,32,,,,11006.3,0
17134080,19:17:58,19:17:58,614,33,,,,11132.52,0
17134080,19:18:19,19:18:19,615,34,,,,11361.27,0
17134080,19:18:50,19:18:50,2719,35,,,,11554.84,0
17134080,19:19:08,19:19:08,2720,36,,,,11720.06,0
17134080,19:19:39,19:19:39,616,37,,,,12033.42,0
17134080,19:20:09,19:20:09,617,38,,,,12349.01,0
17134080,19:20:55,19:20:55,2721,39,,,,12777.67,0
17134080,19:21:20,19:21:20,2722,40,,,,13055.85,0
17134080,19:21:45,19:21:45,618,41,,,,13266.05,0
17134080,19:23:00,19:23:00,9531,42,,,,14020.9,
17134080,19:23:22,19:23:22,554,43,,,,14250.84,0
17134080,19:29:14,19:29:14,555,44,,,,18206.84,0
17134080,19:32:59,19:32:59,5870,45,,,,20902.72,0
17134080,19:36:32,19:36:32,2957,46,,,,23555.36,0
17134080,19:41:00,19:41:00,5520,47,,,,26454.3,
17134080,19:47:52,19:47:52,9486,48,,,,30324.94,0
17134080,19:49:01,19:49:01,10344,49,,,,30981.27,0
17134080,19:52:00,19:52:00,9944,50,,1,,32657.87,
17134090,18:55:00,18:55:00,9547,1,,,1,0,
17134090,18:55:44,18:55:44,2696,2,,,,436.59,0
17134090,18:56:14,18:56:14,9539,3,,,,718.06,0
17134090,18:56:46,18:56:46,9537,4,,,,1050.98,0
17134090,18:57:12,18:57:12,9538,5,,,,1317.39,0
17134090,18:57:29,18:57:29,7961,6,,,,1499.54,0
17134090,18:57:44,18:57:44,7962,7,,,,1655.84,0
17134090,18:58:21,18:58:21,7963,8,,,,1991.89,0
17134090,18:58:41,18:58:41,10663,9,,,,2152.81,0
17134090,18:59:01,18:59:01,10659,10,,,,2347.14,0
17134090,18:59:27,18:59:27,10660,11,,,,2582.19,0
17134090,19:00:00,19:00:00,10661,12,,,,2966.39,
17134090,19:02:25,19:02:25,10658,13,,,,3690.19,0
17134090,19:03:52,19:03:52,10656,14,,,,4257.62,0
17134090,19:04:58,19:04:58,7959,15,,,,4607.44,0
17134090,19:05:29,19:05:29,7960,16,,,,4828.64,0
17134090,19:06:28,19:06:28,2704,17,,,,5275.94,0
17134090,19:06:47,19:06:47,2705,18,,,,5430.81,0
17134090,19:07:26,19:07:26,4573,19,,,,5762.43,0
17134090,19:07:57,19:07:57,4574,20,,,,6003.58,0
17134090,19:09:00,19:09:00,9546,21,,,,6461.73,
17134090,19:09:42,19:09:42,7958,22,,,,6850.92,0
17134090,19:10:51,19:10:51,671,23,,,,7473.41,0
17134090,19:12:00,19:12:00,673,24,,,,7962.63,
17134090,19:12:48,19:12:48,674,25,,,,8374.43,0
17134090,19:13:35,19:13:35,676,26,,,,8757.65,0
17134090,19:14:25,19:14:25,677,27,,,,9231.32,0
17134090,19:14:59,19:14:59,678,28,,,,9502.64,0
17134090,19:15:47,19:15:47,6997,29,,,,9874.28,0
17134090,19:16:29,19:16:29,5097,30,,,,10339.5,0
17134090,19:17:17,19:17:17,612,31,,,,10761.06,0
17134090,19:17:44,19:17:44,613,32,,,,11006.3,0
17134090,19:17:58,19:17:58,614,33,,,,11132.52,0
17134090,19:18:19,19:18:19,615,34,,,,11361.27,0
17134090,19:18:50,19:18:50,2719,35,,,,11554.84,0
17134090,19:19:08,19:19:08,2720,36,,,,11720.06,0
17134090,19:19:39,19:19:39,616,37,,,,12033.42,0
17134090,19:20:09,19:20:09,617,38,,,,12349.01,0
17134090,19:20:55,19:20:55,2721,39,,,,12777.67,0
17134090,19:21:20,19:21:20,2722,40,,,,13055.85,0
17134090,19:21:45,19:21:45,618,41,,,,13266.05,0
17134090,19:23:00,19:23:00,9531,42,,,,14020.9,
17134090,19:23:22,19:23:22,554,43,,,,14250.84,0
17134090,19:29:14,19:29:14,555,44,,,,18206.84,0
17134090,19:32:59,19:32:59,5870,45,,,,20902.72,0
17134090,19:36:32,19:36:32,2957,46,,,,23555.36,0
17134090,19:41:00,19:41:00,5520,47,,,,26454.3,
17134090,19:47:52,19:47:52,9486,48,,,,30324.94,0
17134090,19:49:01,19:49:01,10344,49,,,,30981.27,0
17134090,19:52:00,19:52:00,9944,50,,1,,32657.87,
17134120,18:55:00,18:55:00,9547,1,,,1,0,
17134120,18:55:44,18:55:44,2696,2,,,,436.59,0
17134120,18:56:14,18:56:14,9539,3,,,,718.06,0
17134120,18:56:46,18:56:46,9537,4,,,,1050.98,0
17134120,18:57:12,18:57:12,9538,5,,,,1317.39,0
17134120,18:57:29,18:57:29,7961,6,,,,1499.54,0
17134120,18:57:44,18:57:44,7962,7,,,,1655.84,0
17134120,18:58:21,18:58:21,7963,8,,,,1991.89,0
17134120,18:58:41,18:58:41,10663,9,,,,2152.81,0
17134120,18:59:01,18:59:01,10659,10,,,,2347.14,0
17134120,18:59:27,18:59:27,10660,11,,,,2582.19,0
17134120,19:00:00,19:00:00,10661,12,,,,2966.39,
17134120,19:02:25,19:02:25,10658,13,,,,3690.19,0
17134120,19:03:52,19:03:52,10656,14,,,,4257.62,0
17134120,19:04:58,19:04:58,7959,15,,,,4607.44,0
17134120,19:05:29,19:05:29,7960,16,,,,4828.64,0
17134120,19:06:28,19:06:28,2704,17,,,,5275.94,0
17134120,19:06:47,19:06:47,2705,18,,,,5430.81,0
17134120,19:07:26,19:07:26,4573,19,,,,5762.43,0
17134120,19:07:57,19:07:57,4574,20,,,,6003.58,0
17134120,19:09:00,19:09:00,9546,21,,,,6461.73,
17134120,19:09:42,19:09:42,7958,22,,,,6850.92,0
17134120,19:10:51,19:10:51,671,23,,,,7473.41,0
17134120,19:12:00,19:12:00,673,24,,,,7962.63,
17134120,19:12:48,19:12:48,674,25,,,,8374.43,0
17134120,19:13:35,19:13:35,676,26,,,,8757.65,0
17134120,19:14:25,19:14:25,677,27,,,,9231.32,0
17134120,19:14:59,19:14:59,678,28,,,,9502.64,0
17134120,19:15:47,19:15:47,6997,29,,,,9874.28,0
17134120,19:16:29,19:16:29,5097,30,,,,10339.5,0
17134120,19:17:17,19:17:17,612,31,,,,10761.06,0
17134120,19:17:44,19:17:44,613,32,,,,11006.3,0
17134120,19:17:58,19:17:58,614,33,,,,11132.52,0
17134120,19:18:19,19:18:19,615,34,,,,11361.27,0
17134120,19:18:50,19:18:50,2719,35,,,,11554.84,0
17134120,19:19:08,19:19:08,2720,36,,,,11720.06,0
17134120,19:19:39,19:19:39,616,37,,,,12033.42,0
17134120,19:20:09,19:20:09,617,38,,,,12349.01,0
17134120,19:20:55,19:20:55,2721,39,,,,12777.67,0
17134120,19:21:20,19:21:20,2722,40,,,,13055.85,0
17134120,19:21:45,19:21:45,618,41,,,,13266.05,0
17134120,19:23:00,19:23:00,9531,42,,,,14020.9,
17134120,19:23:22,19:23:22,554,43,,,,14250.84,0
17134120,19:29:14,19:29:14,555,44,,,,18206.84,0
17134120,19:32:59,19:32:59,5870,45,,,,20902.72,0
17134120,19:36:32,19:36:32,2957,46,,,,23555.36,0
17134120,19:41:00,19:41:00,5520,47,,,,26454.3,
17134120,19:47:52,19:47:52,9486,48,,,,30324.94,0
17134120,19:49:01,19:49:01,10344,49,,,,30981.27,0
17134120,19:52:00,19:52:00,9944,50,,1,,32657.87,
17134130,18:55:00,18:55:00,9547,1,,,1,0,
17134130,18:55:44,18:55:44,2696,2,,,,436.59,0
17134130,18:56:14,18:56:14,9539,3,,,,718.06,0
17134130,18:56:46,18:56:46,9537,4,,,,1050.98,0
17134130,18:57:12,18:57:12,9538,5,,,,1317.39,0
17134130,18:57:29,18:57:29,7961,6,,,,1499.54,0
17134130,18:57:44,18:57:44,7962,7,,,,1655.84,0
17134130,18:58:21,18:58:21,7963,8,,,,1991.89,0
17134130,18:58:41,18:58:41,10663,9,,,,2152.81,0
17134130,18:59:01,18:59:01,10659,10,,,,2347.14,0
17134130,18:59:27,18:59:27,10660,11,,,,2582.19,0
17134130,19:00:00,19:00:00,10661,12,,,,2966.39,
17134130,19:02:25,19:02:25,10658,13,,,,3690.19,0
17134130,19:03:52,19:03:52,10656,14,,,,4257.62,0
17134130,19:04:58,19:04:58,7959,15,,,,4607.44,0
17134130,19:05:29,19:05:29,7960,16,,,,4828.64,0
17134130,19:06:28,19:06:28,2704,17,,,,5275.94,0
17134130,19:06:47,19:06:47,2705,18,,,,5430.81,0
17134130,19:07:26,19:07:26,4573,19,,,,5762.43,0
17134130,19:07:57,19:07:57,4574,20,,,,6003.58,0
17134130,19:09:00,19:09:00,9546,21,,,,6461.73,
17134130,19:09:42,19:09:42,7958,22,,,,6850.92,0
17134130,19:10:51,19:10:51,671,23,,,,7473.41,0
17134130,19:12:00,19:12:00,673,24,,,,7962.63,
17134130,19:12:48,19:12:48,674,25,,,,8374.43,0
17134130,19:13:35,19:13:35,676,26,,,,8757.65,0
17134130,19:14:25,19:14:25,677,27,,,,9231.32,0
17134130,19:14:59,19:14:59,678,28,,,,9502.64,0
17134130,19:15:47,19:15:47,6997,29,,,,9874.28,0
17134130,19:16:29,19:16:29,5097,30,,,,10339.5,0
17134130,19:17:17,19:17:17,612,31,,,,10761.06,0
17134130,19:17:44,19:17:44,613,32,,,,11006.3,0
17134130,19:17:58,19:17:58,614,33,,,,11132.52,0
17134130,19:18:19,19:18:19,615,34,,,,11361.27,0
17134130,19:18:50,19:18:50,2719,35,,,,11554.84,0
17134130,19:19:08,19:19:08,2720,36,,,,11720.06,0
17134130,19:19:39,19:19:39,616,37,,,,12033.42,0
17134130,19:20:09,19:20:09,617,38,,,,12349.01,0
17134130,19:20:55,19:20:55,2721,39,,,,12777.67,0
17134130,19:21:20,19:21:20,2722,40,,,,13055.85,0
17134130,19:21:45,19:21:45,618,41,,,,13266.05,0
17134130,19:23:00,19:23:00,9531,42,,,,14020.9,
17134130,19:23:22,19:23:22,554,43,,,,14250.84,0
17134130,19:29:14,19:29:14,555,44,,,,18206.84,0
17134130,19:32:59,19:32:59,5870,45,,,,20902.72,0
17134130,19:36:32,19:36:32,2957,46,,,,23555.36,0
17134130,19:41:00,19:41:00,5520,47,,,,26454.3,
17134130,19:47:52,19:47:52,9486,48,,,,30324.94,0
17134130,19:49:01,19:49:01,10344,49,,,,30981.27,0
17134130,19:52:00,19:52:00,9944,50,,1,,32657.87,
17161160,10:16:00,10:16:00,9547,1,,,1,0,
17161160,10:17:10,10:17:10,2696,2,,,,436.59,0
17161160,10:17:58,10:17:58,9539,3,,,,718.06,0
17161160,10:18:50,10:18:50,9537,4,,,,1050.98,0
17161160,10:19:32,10:19:32,9538,5,,,,1317.39,0
17161160,10:19:59,10:19:59,7961,6,,,,1499.54,0
17161160,10:20:23,10:20:23,7962,7,,,,1655.84,0
17161160,10:21:23,10:21:23,7963,8,,,,1991.89,0
17161160,10:21:53,10:21:53,10663,9,,,,2152.81,0
17161160,10:22:26,10:22:26,10659,10,,,,2347.14,0
17161160,10:23:08,10:23:08,10660,11,,,,2582.19,0
17161160,10:24:00,10:24:00,10661,12,,,,2966.39,
17161160,10:26:25,10:26:25,10658,13,,,,3690.19,0
17161160,10:27:51,10:27:51,10656,14,,,,4257.62,0
17161160,10:28:57,10:28:57,7959,15,,,,4607.44,0
17161160,10:29:30,10:29:30,7960,16,,,,4827.8,0
17161160,10:30:29,10:30:29,2704,17,,,,5275.1,0
17161160,10:30:47,10:30:47,2705,18,,,,5429.97,0
17161160,10:31:26,10:31:26,4573,19,,,,5761.59,0
17161160,10:31:57,10:31:57,4574,20,,,,6002.74,0
17161160,10:33:00,10:33:00,9546,21,,,,6460.89,
17161160,10:33:43,10:33:43,7958,22,,,,6850.08,0
17161160,10:34:54,10:34:54,671,23,,,,7472.57,0
17161160,10:35:56,10:35:56,2824,24,,,,7921.93,0
17161160,10:36:57,10:36:57,611,25,,,,8503.49,0
17161160,10:38:05,10:38:05,612,26,,,,9079.2,0
17161160,10:38:38,10:38:38,613,27,,,,9324.44,0
17161160,10:38:55,10:38:55,614,28,,,,9450.66,0
17161160,10:39:21,10:39:21,615,29,,,,9679.41,0
17161160,10:39:58,10:39:58,2719,30,,,,9872.98,0
17161160,10:40:20,10:40:20,2720,31,,,,10038.2,0
17161160,10:40:57,10:40:57,616,32,,,,10351.56,0
17161160,10:41:34,10:41:34,617,33,,,,10667.15,0
17161160,10:42:30,10:42:30,2721,34,,,,11095.81,0
17161160,10:42:59,10:42:59,2722,35,,,,11373.99,0
17161160,10:43:30,10:43:30,618,36,,,,11584.19,0
17161160,10:45:00,10:45:00,9531,37,,,,12339.04,
17161160,10:45:21,10:45:21,554,38,,,,12568.56,0
17161160,10:50:49,10:50:49,555,39,,,,16524.56,0
17161160,10:54:19,10:54:19,5870,40,,,,19220.44,0
17161160,10:57:38,10:57:38,2957,41,,,,21873.08,0
17161160,11:02:00,11:02:00,10161,42,,,,25092.76,
17161160,11:11:00,11:11:00,2504,43,,,,29453.79,
17161160,11:13:49,11:13:49,10344,44,,,,30377.03,0
17161160,11:20:00,11:20:00,9944,45,,1,,32034.43,
17256020,10:00:00,10:00:00,9547,1,,,1,0,
17256020,10:00:44,10:00:44,2696,2,,,,436.59,0
17256020,10:01:14,10:01:14,9539,3,,,,718.06,0
17256020,10:01:46,10:01:46,9537,4,,,,1050.98,0
17256020,10:02:12,10:02:12,9538,5,,,,1317.39,0
17256020,10:02:29,10:02:29,7961,6,,,,1499.54,0
17256020,10:02:44,10:02:44,7962,7,,,,1655.84,0
17256020,10:03:21,10:03:21,7963,8,,,,1991.89,0
17256020,10:03:41,10:03:41,10663,9,,,,2152.81,0
17256020,10:04:01,10:04:01,10659,10,,,,2347.14,0
17256020,10:04:27,10:04:27,10660,11,,,,2582.19,0
17256020,10:05:00,10:05:00,10661,12,,,,2966.39,
17256020,10:07:25,10:07:25,10658,13,,,,3690.19,0
17256020,10:08:52,10:08:52,10656,14,,,,4257.62,0
17256020,10:09:58,10:09:58,7959,15,,,,4607.44,0
17256020,10:10:29,10:10:29,7960,16,,,,4828.64,0
17256020,10:11:28,10:11:28,2704,17,,,,5275.94,0
17256020,10:11:47,10:11:47,2705,18,,,,5430.81,0
17256020,10:12:26,10:12:26,4573,19,,,,5762.43,0
17256020,10:12:57,10:12:57,4574,20,,,,6003.58,0
17256020,10:14:00,10:14:00,9546,21,,,,6461.73,
17256020,10:14:39,10:14:39,7958,22,,,,6850.92,0
17256020,10:15:44,10:15:44,671,23,,,,7473.41,0
17256020,10:16:41,10:16:41,2824,24,,,,7922.77,0
17256020,10:17:38,10:17:38,611,25,,,,8504.33,0
17256020,10:18:40,10:18:40,612,26,,,,9080.04,0
17256020,10:19:10,10:19:10,613,27,,,,9325.28,0
17256020,10:19:25,10:19:25,614,28,,,,9451.5,0
17256020,10:19:49,10:19:49,615,29,,,,9680.25,0
17256020,10:20:23,10:20:23,2719,30,,,,9873.82,0
17256020,10:20:43,10:20:43,2720,31,,,,10039.04,0
17256020,10:21:17,10:21:17,616,32,,,,10352.4,0
17256020,10:21:51,10:21:51,617,33,,,,10667.99,0
17256020,10:22:42,10:22:42,2721,34,,,,11096.65,0
17256020,10:23:09,10:23:09,2722,35,,,,11374.83,0
17256020,10:23:37,10:23:37,618,36,,,,11585.03,0
17256020,10:25:00,10:25:00,9531,37,,,,12339.88,
17256020,10:25:23,10:25:23,554,38,,,,12569.82,0
17256020,10:31:35,10:31:35,555,39,,,,16525.82,0
17256020,10:35:33,10:35:33,5870,40,,,,19221.7,0
17256020,10:39:17,10:39:17,2957,41,,,,21874.34,0
17256020,10:44:00,10:44:00,5520,42,,,,24773.28,
17256020,10:51:28,10:51:28,9486,43,,,,28643.92,0
17256020,10:52:43,10:52:43,10344,44,,,,29300.25,0
17256020,10:56:00,10:56:00,9944,45,,1,,30974.53,
17256030,10:00:00,10:00:00,9547,1,,,1,0,
17256030,10:00:44,10:00:44,2696,2,,,,436.59,0
17256030,10:01:14,10:01:14,9539,3,,,,718.06,0
17256030,10:01:46,10:01:46,9537,4,,,,1050.98,0
17256030,10:02:12,10:02:12,9538,5,,,,1317.39,0
17256030,10:02:29,10:02:29,7961,6,,,,1499.54,0
17256030,10:02:44,10:02:44,7962,7,,,,1655.84,0
17256030,10:03:21,10:03:21,7963,8,,,,1991.89,0
17256030,10:03:41,10:03:41,10663,9,,,,2152.81,0
17256030,10:04:01,10:04:01,10659,10,,,,2347.14,0
17256030,10:04:27,10:04:27,10660,11,,,,2582.19,0
17256030,10:05:00,10:05:00,10661,12,,,,2966.39,
17256030,10:07:25,10:07:25,10658,13,,,,3690.19,0
17256030,10:08:52,10:08:52,10656,14,,,,4257.62,0
17256030,10:09:58,10:09:58,7959,15,,,,4607.44,0
17256030,10:10:29,10:10:29,7960,16,,,,4828.64,0
17256030,10:11:28,10:11:28,2704,17,,,,5275.94,0
17256030,10:11:47,10:11:47,2705,18,,,,5430.81,0
17256030,10:12:26,10:12:26,4573,19,,,,5762.43,0
17256030,10:12:57,10:12:57,4574,20,,,,6003.58,0
17256030,10:14:00,10:14:00,9546,21,,,,6461.73,
17256030,10:14:39,10:14:39,7958,22,,,,6850.92,0
17256030,10:15:44,10:15:44,671,23,,,,7473.41,0
17256030,10:16:41,10:16:41,2824,24,,,,7922.77,0
17256030,10:17:38,10:17:38,611,25,,,,8504.33,0
17256030,10:18:40,10:18:40,612,26,,,,9080.04,0
17256030,10:19:10,10:19:10,613,27,,,,9325.28,0
17256030,10:19:25,10:19:25,614,28,,,,9451.5,0
17256030,10:19:49,10:19:49,615,29,,,,9680.25,0
17256030,10:20:23,10:20:23,2719,30,,,,9873.82,0
17256030,10:20:43,10:20:43,2720,31,,,,10039.04,0
17256030,10:21:17,10:21:17,616,32,,,,10352.4,0
17256030,10:21:51,10:21:51,617,33,,,,10667.99,0
17256030,10:22:42,10:22:42,2721,34,,,,11096.65,0
17256030,10:23:09,10:23:09,2722,35,,,,11374.83,0
17256030,10:23:37,10:23:37,618,36,,,,11585.03,0
17256030,10:25:00,10:25:00,9531,37,,,,12339.88,
17256030,10:25:23,10:25:23,554,38,,,,12569.82,0
17256030,10:31:35,10:31:35,555,39,,,,16525.82,0
17256030,10:35:33,10:35:33,5870,40,,,,19221.7,0
17256030,10:39:17,10:39:17,2957,41,,,,21874.34,0
17256030,10:44:00,10:44:00,5520,42,,,,24773.28,
17256030,10:51:28,10:51:28,9486,43,,,,28643.92,0
17256030,10:52:43,10:52:43,10344,44,,,,29300.25,0
17256030,10:56:00,10:56:00,9944,45,,1,,30974.53,
17256040,10:00:00,10:00:00,9547,1,,,1,0,
17256040,10:00:44,10:00:44,2696,2,,,,436.59,0
17256040,10:01:14,10:01:14,9539,3,,,,718.06,0
17256040,10:01:46,10:01:46,9537,4,,,,1050.98,0
17256040,10:02:12,10:02:12,9538,5,,,,1317.39,0
17256040,10:02:29,10:02:29,7961,6,,,,1499.54,0
17256040,10:02:44,10:02:44,7962,7,,,,1655.84,0
17256040,10:03:21,10:03:21,7963,8,,,,1991.89,0
17256040,10:03:41,10:03:41,10663,9,,,,2152.81,0
17256040,10:04:01,10:04:01,10659,10,,,,2347.14,0
17256040,10:04:27,10:04:27,10660,11,,,,2582.19,0
17256040,10:05:00,10:05:00,10661,12,,,,2966.39,
17256040,10:07:25,10:07:25,10658,13,,,,3690.19,0
17256040,10:08:52,10:08:52,10656,14,,,,4257.62,0
17256040,10:09:58,10:09:58,7959,15,,,,4607.44,0
17256040,10:10:29,10:10:29,7960,16,,,,4828.64,0
17256040,10:11:28,10:11:28,2704,17,,,,5275.94,0
17256040,10:11:47,10:11:47,2705,18,,,,5430.81,0
17256040,10:12:26,10:12:26,4573,19,,,,5762.43,0
17256040,10:12:57,10:12:57,4574,20,,,,6003.58,0
17256040,10:14:00,10:14:00,9546,21,,,,6461.73,
17256040,10:14:39,10:14:39,7958,22,,,,6850.92,0
17256040,10:15:44,10:15:44,671,23,,,,7473.41,0
17256040,10:16:41,10:16:41,2824,24,,,,7922.77,0
17256040,10:17:38,10:17:38,611,25,,,,8504.33,0
17256040,10:18:40,10:18:40,612,26,,,,9080.04,0
17256040,10:19:10,10:19:10,613,27,,,,9325.28,0
17256040,10:19:25,10:19:25,614,28,,,,9451.5,0
17256040,10:19:49,10:19:49,615,29,,,,9680.25,0
17256040,10:20:23,10:20:23,2719,30,,,,9873.82,0
17256040,10:20:43,10:20:43,2720,31,,,,10039.04,0
17256040,10:21:17,10:21:17,616,32,,,,10352.4,0
17256040,10:21:51,10:21:51,617,33,,,,10667.99,0
17256040,10:22:42,10:22:42,2721,34,,,,11096.65,0
17256040,10:23:09,10:23:09,2722,35,,,,11374.83,0
17256040,10:23:37,10:23:37,618,36,,,,11585.03,0
17256040,10:25:00,10:25:00,9531,37,,,,12339.88,
17256040,10:25:23,10:25:23,554,38,,,,12569.82,0
17256040,10:31:35,10:31:35,555,39,,,,16525.82,0
17256040,10:35:33,10:35:33,5870,40,,,,19221.7,0
17256040,10:39:17,10:39:17,2957,41,,,,21874.34,0
17256040,10:44:00,10:44:00,5520,42,,,,24773.28,
17256040,10:51:28,10:51:28,9486,43,,,,28643.92,0
17256040,10:52:43,10:52:43,10344,44,,,,29300.25,0
17256040,10:56:00,10:56:00,9944,45,,1,,30974.53,
17256050,10:00:00,10:00:00,9547,1,,,1,0,
17256050,10:00:44,10:00:44,2696,2,,,,436.59,0
17256050,10:01:14,10:01:14,9539,3,,,,718.06,0
17256050,10:01:46,10:01:46,9537,4,,,,1050.98,0
17256050,10:02:12,10:02:12,9538,5,,,,1317.39,0
17256050,10:02:29,10:02:29,7961,6,,,,1499.54,0
17256050,10:02:44,10:02:44,7962,7,,,,1655.84,0
17256050,10:03:21,10:03:21,7963,8,,,,1991.89,0
17256050,10:03:41,10:03:41,10663,9,,,,2152.81,0
17256050,10:04:01,10:04:01,10659,10,,,,2347.14,0
17256050,10:04:27,10:04:27,10660,11,,,,2582.19,0
17256050,10:05:00,10:05:00,10661,12,,,,2966.39,
17256050,10:07:25,10:07:25,10658,13,,,,3690.19,0
17256050,10:08:52,10:08:52,10656,14,,,,4257.62,0
17256050,10:09:58,10:09:58,7959,15,,,,4607.44,0
17256050,10:10:29,10:10:29,7960,16,,,,4828.64,0
17256050,10:11:28,10:11:28,2704,17,,,,5275.94,0
17256050,10:11:47,10:11:47,2705,18,,,,5430.81,0
17256050,10:12:26,10:12:26,4573,19,,,,5762.43,0
17256050,10:12:57,10:12:57,4574,20,,,,6003.58,0
17256050,10:14:00,10:14:00,9546,21,,,,6461.73,
17256050,10:14:39,10:14:39,7958,22,,,,6850.92,0
17256050,10:15:44,10:15:44,671,23,,,,7473.41,0
17256050,10:16:41,10:16:41,2824,24,,,,7922.77,0
17256050,10:17:38,10:17:38,611,25,,,,8504.33,0
17256050,10:18:40,10:18:40,612,26,,,,9080.04,0
17256050,10:19:10,10:19:10,613,27,,,,9325.28,0
17256050,10:19:25,10:19:25,614,28,,,,9451.5,0
17256050,10:19:49,10:19:49,615,29,,,,9680.25,0
17256050,10:20:23,10:20:23,2719,30,,,,9873.82,0
17256050,10:20:43,10:20:43,2720,31,,,,10039.04,0
17256050,10:21:17,10:21:17,616,32,,,,10352.4,0
17256050,10:21:51,10:21:51,617,33,,,,10667.99,0
17256050,10:22:42,10:22:42,2721,34,,,,11096.65,0
17256050,10:23:09,10:23:09,2722,35,,,,11374.83,0
17256050,10:23:37,10:23:37,618,36,,,,11585.03,0
17256050,10:25:00,10:25:00,9531,37,,,,12339.88,
17256050,10:25:23,10:25:23,554,38,,,,12569.82,0
17256050,10:31:35,10:31:35,555,39,,,,16525.82,0
17256050,10:35:33,10:35:33,5870,40,,,,19221.7,0
17256050,10:39:17,10:39:17,2957,41,,,,21874.34,0
17256050,10:44:00,10:44:00,5520,42,,,,24773.28,
17256050,10:51:28,10:51:28,9486,43,,,,28643.92,0
17256050,10:52:43,10:52:43,10344,44,,,,29300.25,0
17256050,10:56:00,10:56:00,9944,45,,1,,30974.53,
17256060,10:00:00,10:00:00,9547,1,,,1,0,
17256060,10:00:44,10:00:44,2696,2,,,,436.59,0
17256060,10:01:14,10:01:14,9539,3,,,,718.06,0
17256060,10:01:46,10:01:46,9537,4,,,,1050.98,0
17256060,10:02:12,10:02:12,9538,5,,,,1317.39,0
17256060,10:02:29,10:02:29,7961,6,,,,1499.54,0
17256060,10:02:44,10:02:44,7962,7,,,,1655.84,0
17256060,10:03:21,10:03:21,7963,8,,,,1991.89,0
17256060,10:03:41,10:03:41,10663,9,,,,2152.81,0
17256060,10:04:01,10:04:01,10659,10,,,,2347.14,0
17256060,10:04:27,10:04:27,10660,11,,,,2582.19,0
17256060,10:05:00,10:05:00,10661,12,,,,2966.39,
17256060,10:07:25,10:07:25,10658,13,,,,3690.19,0
17256060,10:08:52,10:08:52,10656,14,,,,4257.62,0
17256060,10:09:58,10:09:58,7959,15,,,,4607.44,0
17256060,10:10:29,10:10:29,7960,16,,,,4828.64,0
17256060,10:11:28,10:11:28,2704,17,,,,5275.94,0
17256060,10:11:47,10:11:47,2705,18,,,,5430.81,0
17256060,10:12:26,10:12:26,4573,19,,,,5762.43,0
17256060,10:12:57,10:12:57,4574,20,,,,6003.58,0
17256060,10:14:00,10:14:00,9546,21,,,,6461.73,
17256060,10:14:39,10:14:39,7958,22,,,,6850.92,0
17256060,10:15:44,10:15:44,671,23,,,,7473.41,0
17256060,10:16:41,10:16:41,2824,24,,,,7922.77,0
17256060,10:17:38,10:17:38,611,25,,,,8504.33,0
17256060,10:18:40,10:18:40,612,26,,,,9080.04,0
17256060,10:19:10,10:19:10,613,27,,,,9325.28,0
17256060,10:19:25,10:19:25,614,28,,,,9451.5,0
17256060,10:19:49,10:19:49,615,29,,,,9680.25,0
17256060,10:20:23,10:20:23,2719,30,,,,9873.82,0
17256060,10:20:43,10:20:43,2720,31,,,,10039.04,0
17256060,10:21:17,10:21:17,616,32,,,,10352.4,0
17256060,10:21:51,10:21:51,617,33,,,,10667.99,0
17256060,10:22:42,10:22:42,2721,34,,,,11096.65,0
17256060,10:23:09,10:23:09,2722,35,,,,11374.83,0
17256060,10:23:37,10:23:37,618,36,,,,11585.03,0
17256060,10:25:00,10:25:00,9531,37,,,,12339.88,
17256060,10:25:23,10:25:23,554,38,,,,12569.82,0
17256060,10:31:35,10:31:35,555,39,,,,16525.82,0
17256060,10:35:33,10:35:33,5870,40,,,,19221.7,0
17256060,10:39:17,10:39:17,2957,41,,,,21874.34,0
17256060,10:44:00,10:44:00,5520,42,,,,24773.28,
17256060,10:51:28,10:51:28,9486,43,,,,28643.92,0
17256060,10:52:43,10:52:43,10344,44,,,,29300.25,0
17256060,10:56:00,10:56:00,9944,45,,1,,30974.53,
17256080,10:00:00,10:00:00,9547,1,,,1,0,
17256080,10:00:44,10:00:44,2696,2,,,,436.59,0
17256080,10:01:14,10:01:14,9539,3,,,,718.06,0
17256080,10:01:46,10:01:46,9537,4,,,,1050.98,0
17256080,10:02:12,10:02:12,9538,5,,,,1317.39,0
17256080,10:02:29,10:02:29,7961,6,,,,1499.54,0
17256080,10:02:44,10:02:44,7962,7,,,,1655.84,0
17256080,10:03:21,10:03:21,7963,8,,,,1991.89,0
17256080,10:03:41,10:03:41,10663,9,,,,2152.81,0
17256080,10:04:01,10:04:01,10659,10,,,,2347.14,0
17256080,10:04:27,10:04:27,10660,11,,,,2582.19,0
17256080,10:05:00,10:05:00,10661,12,,,,2966.39,
17256080,10:07:25,10:07:25,10658,13,,,,3690.19,0
17256080,10:08:52,10:08:52,10656,14,,,,4257.62,0
17256080,10:09:58,10:09:58,7959,15,,,,4607.44,0
17256080,10:10:29,10:10:29,7960,16,,,,4828.64,0
17256080,10:11:28,10:11:28,2704,17,,,,5275.94,0
17256080,10:11:47,10:11:47,2705,18,,,,5430.81,0
17256080,10:12:26,10:12:26,4573,19,,,,5762.43,0
17256080,10:12:57,10:12:57,4574,20,,,,6003.58,0
17256080,10:14:00,10:14:00,9546,21,,,,6461.73,
17256080,10:14:39,10:14:39,7958,22,,,,6850.92,0
17256080,10:15:44,10:15:44,671,23,,,,7473.41,0
17256080,10:16:41,10:16:41,2824,24,,,,7922.77,0
17256080,10:17:38,10:17:38,611,25,,,,8504.33,0
17256080,10:18:40,10:18:40,612,26,,,,9080.04,0
17256080,10:19:10,10:19:10,613,27,,,,9325.28,0
17256080,10:19:25,10:19:25,614,28,,,,9451.5,0
17256080,10:19:49,10:19:49,615,29,,,,9680.25,0
17256080,10:20:23,10:20:23,2719,30,,,,9873.82,0
17256080,10:20:43,10:20:43,2720,31,,,,10039.04,0
17256080,10:21:17,10:21:17,616,32,,,,10352.4,0
17256080,10:21:51,10:21:51,617,33,,,,10667.99,0
17256080,10:22:42,10:22:42,2721,34,,,,11096.65,0
17256080,10:23:09,10:23:09,2722,35,,,,11374.83,0
17256080,10:23:37,10:23:37,618,36,,,,11585.03,0
17256080,10:25:00,10:25:00,9531,37,,,,12339.88,
17256080,10:25:23,10:25:23,554,38,,,,12569.82,0
17256080,10:31:35,10:31:35,555,39,,,,16525.82,0
17256080,10:35:33,10:35:33,5870,40,,,,19221.7,0
17256080,10:39:17,10:39:17,2957,41,,,,21874.34,0
17256080,10:44:00,10:44:00,5520,42,,,,24773.28,
17256080,10:51:28,10:51:28,9486,43,,,,28643.92,0
17256080,10:52:43,10:52:43,10344,44,,,,29300.25,0
17256080,10:56:00,10:56:00,9944,45,,1,,30974.53,
17256090,10:00:00,10:00:00,9547,1,,,1,0,
17256090,10:00:44,10:00:44,2696,2,,,,436.59,0
17256090,10:01:14,10:01:14,9539,3,,,,718.06,0
17256090,10:01:46,10:01:46,9537,4,,,,1050.98,0
17256090,10:02:12,10:02:12,9538,5,,,,1317.39,0
17256090,10:02:29,10:02:29,7961,6,,,,1499.54,0
17256090,10:02:44,10:02:44,7962,7,,,,1655.84,0
17256090,10:03:21,10:03:21,7963,8,,,,1991.89,0
17256090,10:03:41,10:03:41,10663,9,,,,2152.81,0
17256090,10:04:01,10:04:01,10659,10,,,,2347.14,0
17256090,10:04:27,10:04:27,10660,11,,,,2582.19,0
17256090,10:05:00,10:05:00,10661,12,,,,2966.39,
17256090,10:07:25,10:07:25,10658,13,,,,3690.19,0
17256090,10:08:52,10:08:52,10656,14,,,,4257.62,0
17256090,10:09:58,10:09:58,7959,15,,,,4607.44,0
17256090,10:10:29,10:10:29,7960,16,,,,4828.64,0
17256090,10:11:28,10:11:28,2704,17,,,,5275.94,0
17256090,10:11:47,10:11:47,2705,18,,,,5430.81,0
17256090,10:12:26,10:12:26,4573,19,,,,5762.43,0
17256090,10:12:57,10:12:57,4574,20,,,,6003.58,0
17256090,10:14:00,10:14:00,9546,21,,,,6461.73,
17256090,10:14:39,10:14:39,7958,22,,,,6850.92,0
17256090,10:15:44,10:15:44,671,23,,,,7473.41,0
17256090,10:16:41,10:16:41,2824,24,,,,7922.77,0
17256090,10:17:38,10:17:38,611,25,,,,8504.33,0
17256090,10:18:40,10:18:40,612,26,,,,9080.04,0
17256090,10:19:10,10:19:10,613,27,,,,9325.28,0
17256090,10:19:25,10:19:25,614,28,,,,9451.5,0
17256090,10:19:49,10:19:49,615,29,,,,9680.25,0
17256090,10:20:23,10:20:23,2719,30,,,,9873.82,0
17256090,10:20:43,10:20:43,2720,31,,,,10039.04,0
17256090,10:21:17,10:21:17,616,32,,,,10352.4,0
17256090,10:21:51,10:21:51,617,33,,,,10667.99,0
17256090,10:22:42,10:22:42,2721,34,,,,11096.65,0
17256090,10:23:09,10:23:09,2722,35,,,,11374.83,0
17256090,10:23:37,10:23:37,618,36,,,,11585.03,0
17256090,10:25:00,10:25:00,9531,37,,,,12339.88,
17256090,10:25:23,10:25:23,554,38,,,,12569.82,0
17256090,10:31:35,10:31:35,555,39,,,,16525.82,0
17256090,10:35:33,10:35:33,5870,40,,,,19221.7,0
17256090,10:39:17,10:39:17,2957,41,,,,21874.34,0
17256090,10:44:00,10:44:00,5520,42,,,,24773.28,
17256090,10:51:28,10:51:28,9486,43,,,,28643.92,0
17256090,10:52:43,10:52:43,10344,44,,,,29300.25,0
17256090,10:56:00,10:56:00,9944,45,,1,,30974.53,
17256120,10:00:00,10:00:00,9547,1,,,1,0,
17256120,10:00:44,10:00:44,2696,2,,,,436.59,0
17256120,10:01:14,10:01:14,9539,3,,,,718.06,0
17256120,10:01:46,10:01:46,9537,4,,,,1050.98,0
17256120,10:02:12,10:02:12,9538,5,,,,1317.39,0
17256120,10:02:29,10:02:29,7961,6,,,,1499.54,0
17256120,10:02:44,10:02:44,7962,7,,,,1655.84,0
17256120,10:03:21,10:03:21,7963,8,,,,1991.89,0
17256120,10:03:41,10:03:41,10663,9,,,,2152.81,0
17256120,10:04:01,10:04:01,10659,10,,,,2347.14,0
17256120,10:04:27,10:04:27,10660,11,,,,2582.19,0
17256120,10:05:00,10:05:00,10661,12,,,,2966.39,
17256120,10:07:25,10:07:25,10658,13,,,,3690.19,0
17256120,10:08:52,10:08:52,10656,14,,,,4257.62,0
17256120,10:09:58,10:09:58,7959,15,,,,4607.44,0
17256120,10:10:29,10:10:29,7960,16,,,,4828.64,0
17256120,10:11:28,10:11:28,2704,17,,,,5275.94,0
17256120,10:11:47,10:11:47,2705,18,,,,5430.81,0
17256120,10:12:26,10:12:26,4573,19,,,,5762.43,0
17256120,10:12:57,10:12:57,4574,20,,,,6003.58,0
17256120,10:14:00,10:14:00,9546,21,,,,6461.73,
17256120,10:14:39,10:14:39,7958,22,,,,6850.92,0
17256120,10:15:44,10:15:44,671,23,,,,7473.41,0
17256120,10:16:41,10:16:41,2824,24,,,,7922.77,0
17256120,10:17:38,10:17:38,611,25,,,,8504.33,0
17256120,10:18:40,10:18:40,612,26,,,,9080.04,0
17256120,10:19:10,10:19:10,613,27,,,,9325.28,0
17256120,10:19:25,10:19:25,614,28,,,,9451.5,0
17256120,10:19:49,10:19:49,615,29,,,,9680.25,0
17256120,10:20:23,10:20:23,2719,30,,,,9873.82,0
17256120,10:20:43,10:20:43,2720,31,,,,10039.04,0
17256120,10:21:17,10:21:17,616,32,,,,10352.4,0
17256120,10:21:51,10:21:51,617,33,,,,10667.99,0
17256120,10:22:42,10:22:42,2721,34,,,,11096.65,0
17256120,10:23:09,10:23:09,2722,35,,,,11374.83,0
17256120,10:23:37,10:23:37,618,36,,,,11585.03,0
17256120,10:25:00,10:25:00,9531,37,,,,12339.88,
17256120,10:25:23,10:25:23,554,38,,,,12569.82,0
17256120,10:31:35,10:31:35,555,39,,,,16525.82,0
17256120,10:35:33,10:35:33,5870,40,,,,19221.7,0
17256120,10:39:17,10:39:17,2957,41,,,,21874.34,0
17256120,10:44:00,10:44:00,5520,42,,,,24773.28,
17256120,10:51:28,10:51:28,9486,43,,,,28643.92,0
17256120,10:52:43,10:52:43,10344,44,,,,29300.25,0
17256120,10:56:00,10:56:00,9944,45,,1,,30974.53,
17256130,10:00:00,10:00:00,9547,1,,,1,0,
17256130,10:00:44,10:00:44,2696,2,,,,436.59,0
17256130,10:01:14,10:01:14,9539,3,,,,718.06,0
17256130,10:01:46,10:01:46,9537,4,,,,1050.98,0
17256130,10:02:12,10:02:12,9538,5,,,,1317.39,0
17256130,10:02:29,10:02:29,7961,6,,,,1499.54,0
17256130,10:02:44,10:02:44,7962,7,,,,1655.84,0
17256130,10:03:21,10:03:21,7963,8,,,,1991.89,0
17256130,10:03:41,10:03:41,10663,9,,,,2152.81,0
17256130,10:04:01,10:04:01,10659,10,,,,2347.14,0
17256130,10:04:27,10:04:27,10660,11,,,,2582.19,0
17256130,10:05:00,10:05:00,10661,12,,,,2966.39,
17256130,10:07:25,10:07:25,10658,13,,,,3690.19,0
17256130,10:08:52,10:08:52,10656,14,,,,4257.62,0
17256130,10:09:58,10:09:58,7959,15,,,,4607.44,0
17256130,10:10:29,10:10:29,7960,16,,,,4828.64,0
17256130,10:11:28,10:11:28,2704,17,,,,5275.94,0
17256130,10:11:47,10:11:47,2705,18,,,,5430.81,0
17256130,10:12:26,10:12:26,4573,19,,,,5762.43,0
17256130,10:12:57,10:12:57,4574,20,,,,6003.58,0
17256130,10:14:00,10:14:00,9546,21,,,,6461.73,
17256130,10:14:39,10:14:39,7958,22,,,,6850.92,0
17256130,10:15:44,10:15:44,671,23,,,,7473.41,0
17256130,10:16:41,10:16:41,2824,24,,,,7922.77,0
17256130,10:17:38,10:17:38,611,25,,,,8504.33,0
17256130,10:18:40,10:18:40,612,26,,,,9080.04,0
17256130,10:19:10,10:19:10,613,27,,,,9325.28,0
17256130,10:19:25,10:19:25,614,28,,,,9451.5,0
17256130,10:19:49,10:19:49,615,29,,,,9680.25,0
17256130,10:20:23,10:20:23,2719,30,,,,9873.82,0
17256130,10:20:43,10:20:43,2720,31,,,,10039.04,0
17256130,10:21:17,10:21:17,616,32,,,,10352.4,0
17256130,10:21:51,10:21:51,617,33,,,,10667.99,0
17256130,10:22:42,10:22:42,2721,34,,,,11096.65,0
17256130,10:23:09,10:23:09,2722,35,,,,11374.83,0
17256130,10:23:37,10:23:37,618,36,,,,11585.03,0
17256130,10:25:00,10:25:00,9531,37,,,,12339.88,
17256130,10:25:23,10:25:23,554,38,,,,12569.82,0
17256130,10:31:35,10:31:35,555,39,,,,16525.82,0
17256130,10:35:33,10:35:33,5870,40,,,,19221.7,0
17256130,10:39:17,10:39:17,2957,41,,,,21874.34,0
17256130,10:44:00,10:44:00,5520,42,,,,24773.28,
17256130,10:51:28,10:51:28,9486,43,,,,28643.92,0
17256130,10:52:43,10:52:43,10344,44,,,,29300.25,0
17256130,10:56:00,10:56:00,9944,45,,1,,30974.53,
17317010,20:39:00,20:39:00,9547,1,,,1,0,
17317010,20:40:10,20:40:10,2696,2,,,,436.59,0
17317010,20:40:58,20:40:58,9539,3,,,,718.06,0
17317010,20:41:50,20:41:50,9537,4,,,,1050.98,0
17317010,20:42:32,20:42:32,9538,5,,,,1317.39,0
17317010,20:42:59,20:42:59,7961,6,,,,1499.54,0
17317010,20:43:23,20:43:23,7962,7,,,,1655.84,0
17317010,20:44:23,20:44:23,7963,8,,,,1991.89,0
17317010,20:44:53,20:44:53,10663,9,,,,2152.81,0
17317010,20:45:26,20:45:26,10659,10,,,,2347.14,0
17317010,20:46:08,20:46:08,10660,11,,,,2582.19,0
17317010,20:47:00,20:47:00,10661,12,,,,2966.39,
17317010,20:49:08,20:49:08,10658,13,,,,3690.19,0
17317010,20:50:25,20:50:25,10656,14,,,,4257.62,0
17317010,20:51:24,20:51:24,7959,15,,,,4607.44,0
17317010,20:51:53,20:51:53,7960,16,,,,4827.8,0
17317010,20:52:46,20:52:46,2704,17,,,,5275.1,0
17317010,20:53:02,20:53:02,2705,18,,,,5429.97,0
17317010,20:53:36,20:53:36,4573,19,,,,5761.59,0
17317010,20:54:04,20:54:04,4574,20,,,,6002.74,0
17317010,20:55:00,20:55:00,9546,21,,,,6460.89,
17317010,20:55:39,20:55:39,7958,22,,,,6850.08,0
17317010,20:56:44,20:56:44,671,23,,,,7472.57,0
17317010,20:57:41,20:57:41,2824,24,,,,7921.93,0
17317010,20:58:38,20:58:38,611,25,,,,8503.49,0
17317010,20:59:40,20:59:40,612,26,,,,9079.2,0
17317010,21:00:10,21:00:10,613,27,,,,9324.44,0
17317010,21:00:25,21:00:25,614,28,,,,9450.66,0
17317010,21:00:49,21:00:49,615,29,,,,9679.41,0
17317010,21:01:23,21:01:23,2719,30,,,,9872.98,0
17317010,21:01:43,21:01:43,2720,31,,,,10038.2,0
17317010,21:02:17,21:02:17,616,32,,,,10351.56,0
17317010,21:02:51,21:02:51,617,33,,,,10667.15,0
17317010,21:03:42,21:03:42,2721,34,,,,11095.81,0
17317010,21:04:09,21:04:09,2722,35,,,,11373.99,0
17317010,21:04:37,21:04:37,618,36,,,,11584.19,0
17317010,21:06:00,21:06:00,9531,37,,,,12339.04,
17317010,21:06:21,21:06:21,554,38,,,,12568.56,0
17317010,21:11:49,21:11:49,555,39,,,,16524.56,0
17317010,21:15:19,21:15:19,5870,40,,,,19220.44,0
17317010,21:18:38,21:18:38,2957,41,,,,21873.08,0
17317010,21:23:00,21:23:00,10161,42,,,,25092.76,
17317010,21:32:00,21:32:00,2504,43,,,,29453.79,
17317010,21:34:31,21:34:31,10344,44,,,,30377.03,0
17317010,21:40:00,21:40:00,9944,45,,1,,32034.43,
17317110,20:39:00,20:39:00,9547,1,,,1,0,
17317110,20:40:10,20:40:10,2696,2,,,,436.59,0
17317110,20:40:58,20:40:58,9539,3,,,,718.06,0
17317110,20:41:50,20:41:50,9537,4,,,,1050.98,0
17317110,20:42:32,20:42:32,9538,5,,,,1317.39,0
17317110,20:42:59,20:42:59,7961,6,,,,1499.54,0
17317110,20:43:23,20:43:23,7962,7,,,,1655.84,0
17317110,20:44:23,20:44:23,7963,8,,,,1991.89,0
17317110,20:44:53,20:44:53,10663,9,,,,2152.81,0
17317110,20:45:26,20:45:26,10659,10,,,,2347.14,0
17317110,20:46:08,20:46:08,10660,11,,,,2582.19,0
17317110,20:47:00,20:47:00,10661,12,,,,2966.39,
17317110,20:49:08,20:49:08,10658,13,,,,3690.19,0
17317110,20:50:25,20:50:25,10656,14,,,,4257.62,0
17317110,20:51:24,20:51:24,7959,15,,,,4607.44,0
17317110,20:51:53,20:51:53,7960,16,,,,4827.8,0
17317110,20:52:46,20:52:46,2704,17,,,,5275.1,0
17317110,20:53:02,20:53:02,2705,18,,,,5429.97,0
17317110,20:53:36,20:53:36,4573,19,,,,5761.59,0
17317110,20:54:04,20:54:04,4574,20,,,,6002.74,0
17317110,20:55:00,20:55:00,9546,21,,,,6460.89,
17317110,20:55:39,20:55:39,7958,22,,,,6850.08,0
17317110,20:56:44,20:56:44,671,23,,,,7472.57,0
17317110,20:57:41,20:57:41,2824,24,,,,7921.93,0
17317110,20:58:38,20:58:38,611,25,,,,8503.49,0
17317110,20:59:40,20:59:40,612,26,,,,9079.2,0
17317110,21:00:10,21:00:10,613,27,,,,9324.44,0
17317110,21:00:25,21:00:25,614,28,,,,9450.66,0
17317110,21:00:49,21:00:49,615,29,,,,9679.41,0
17317110,21:01:23,21:01:23,2719,30,,,,9872.98,0
17317110,21:01:43,21:01:43,2720,31,,,,10038.2,0
17317110,21:02:17,21:02:17,616,32,,,,10351.56,0
17317110,21:02:51,21:02:51,617,33,,,,10667.15,0
17317110,21:03:42,21:03:42,2721,34,,,,11095.81,0
17317110,21:04:09,21:04:09,2722,35,,,,11373.99,0
17317110,21:04:37,21:04:37,618,36,,,,11584.19,0
17317110,21:06:00,21:06:00,9531,37,,,,12339.04,
17317110,21:06:21,21:06:21,554,38,,,,12568.56,0
17317110,21:11:49,21:11:49,555,39,,,,16524.56,0
17317110,21:15:19,21:15:19,5870,40,,,,19220.44,0
17317110,21:18:38,21:18:38,2957,41,,,,21873.08,0
17317110,21:23:00,21:23:00,10161,42,,,,25092.76,
17317110,21:32:00,21:32:00,2504,43,,,,29453.79,
17317110,21:34:31,21:34:31,10344,44,,,,30377.03,0
17317110,21:40:00,21:40:00,9944,45,,1,,32034.43,
17317150,20:39:00,20:39:00,9547,1,,,1,0,
17317150,20:40:10,20:40:10,2696,2,,,,436.59,0
17317150,20:40:58,20:40:58,9539,3,,,,718.06,0
17317150,20:41:50,20:41:50,9537,4,,,,1050.98,0
17317150,20:42:32,20:42:32,9538,5,,,,1317.39,0
17317150,20:42:59,20:42:59,7961,6,,,,1499.54,0
17317150,20:43:23,20:43:23,7962,7,,,,1655.84,0
17317150,20:44:23,20:44:23,7963,8,,,,1991.89,0
17317150,20:44:53,20:44:53,10663,9,,,,2152.81,0
17317150,20:45:26,20:45:26,10659,10,,,,2347.14,0
17317150,20:46:08,20:46:08,10660,11,,,,2582.19,0
17317150,20:47:00,20:47:00,10661,12,,,,2966.39,
17317150,20:49:08,20:49:08,10658,13,,,,3690.19,0
17317150,20:50:25,20:50:25,10656,14,,,,4257.62,0
17317150,20:51:24,20:51:24,7959,15,,,,4607.44,0
17317150,20:51:53,20:51:53,7960,16,,,,4827.8,0
17317150,20:52:46,20:52:46,2704,17,,,,5275.1,0
17317150,20:53:02,20:53:02,2705,18,,,,5429.97,0
17317150,20:53:36,20:53:36,4573,19,,,,5761.59,0
17317150,20:54:04,20:54:04,4574,20,,,,6002.74,0
17317150,20:55:00,20:55:00,9546,21,,,,6460.89,
17317150,20:55:39,20:55:39,7958,22,,,,6850.08,0
17317150,20:56:44,20:56:44,671,23,,,,7472.57,0
17317150,20:57:41,20:57:41,2824,24,,,,7921.93,0
17317150,20:58:38,20:58:38,611,25,,,,8503.49,0
17317150,20:59:40,20:59:40,612,26,,,,9079.2,0
17317150,21:00:10,21:00:10,613,27,,,,9324.44,0
17317150,21:00:25,21:00:25,614,28,,,,9450.66,0
17317150,21:00:49,21:00:49,615,29,,,,9679.41,0
17317150,21:01:23,21:01:23,2719,30,,,,9872.98,0
17317150,21:01:43,21:01:43,2720,31,,,,10038.2,0
17317150,21:02:17,21:02:17,616,32,,,,10351.56,0
17317150,21:02:51,21:02:51,617,33,,,,10667.15,0
17317150,21:03:42,21:03:42,2721,34,,,,11095.81,0
17317150,21:04:09,21:04:09,2722,35,,,,11373.99,0
17317150,21:04:37,21:04:37,618,36,,,,11584.19,0
17317150,21:06:00,21:06:00,9531,37,,,,12339.04,
17317150,21:06:21,21:06:21,554,38,,,,12568.56,0
17317150,21:11:49,21:11:49,555,39,,,,16524.56,0
17317150,21:15:19,21:15:19,5870,40,,,,19220.44,0
17317150,21:18:38,21:18:38,2957,41,,,,21873.08,0
17317150,21:23:00,21:23:00,10161,42,,,,25092.76,
17317150,21:32:00,21:32:00,2504,43,,,,29453.79,
17317150,21:34:31,21:34:31,10344,44,,,,30377.03,0
17317150,21:40:00,21:40:00,9944,45,,1,,32034.43,
17346160,23:17:00,23:17:00,9547,1,,,1,0,
17346160,23:18:10,23:18:10,2696,2,,,,436.59,0
17346160,23:18:58,23:18:58,9539,3,,,,718.06,0
17346160,23:19:50,23:19:50,9537,4,,,,1050.98,0
17346160,23:20:32,23:20:32,9538,5,,,,1317.39,0
17346160,23:20:59,23:20:59,7961,6,,,,1499.54,0
17346160,23:21:23,23:21:23,7962,7,,,,1655.84,0
17346160,23:22:23,23:22:23,7963,8,,,,1991.89,0
17346160,23:22:53,23:22:53,10663,9,,,,2152.81,0
17346160,23:23:26,23:23:26,10659,10,,,,2347.14,0
17346160,23:24:08,23:24:08,10660,11,,,,2582.19,0
17346160,23:25:00,23:25:00,10661,12,,,,2966.39,
17346160,23:27:08,23:27:08,10658,13,,,,3690.19,0
17346160,23:28:25,23:28:25,10656,14,,,,4257.62,0
17346160,23:29:24,23:29:24,7959,15,,,,4607.44,0
17346160,23:29:53,23:29:53,7960,16,,,,4827.8,0
17346160,23:30:46,23:30:46,2704,17,,,,5275.1,0
17346160,23:31:02,23:31:02,2705,18,,,,5429.97,0
17346160,23:31:36,23:31:36,4573,19,,,,5761.59,0
17346160,23:32:04,23:32:04,4574,20,,,,6002.74,0
17346160,23:33:00,23:33:00,9546,21,,,,6460.89,
17346160,23:33:39,23:33:39,7958,22,,,,6850.08,0
17346160,23:34:44,23:34:44,671,23,,,,7472.57,0
17346160,23:35:41,23:35:41,2824,24,,,,7921.93,0
17346160,23:36:38,23:36:38,611,25,,,,8503.49,0
17346160,23:37:40,23:37:40,612,26,,,,9079.2,0
17346160,23:38:10,23:38:10,613,27,,,,9324.44,0
17346160,23:38:25,23:38:25,614,28,,,,9450.66,0
17346160,23:38:49,23:38:49,615,29,,,,9679.41,0
17346160,23:39:23,23:39:23,2719,30,,,,9872.98,0
17346160,23:39:43,23:39:43,2720,31,,,,10038.2,0
17346160,23:40:17,23:40:17,616,32,,,,10351.56,0
17346160,23:40:51,23:40:51,617,33,,,,10667.15,0
17346160,23:41:42,23:41:42,2721,34,,,,11095.81,0
17346160,23:42:09,23:42:09,2722,35,,,,11373.99,0
17346160,23:42:37,23:42:37,618,36,,,,11584.19,0
17346160,23:44:00,23:44:00,9531,37,,,,12339.04,
17346160,23:44:21,23:44:21,554,38,,,,12568.56,0
17346160,23:49:49,23:49:49,555,39,,,,16524.56,0
17346160,23:53:19,23:53:19,5870,40,,,,19220.44,0
17346160,23:56:38,23:56:38,2957,41,,,,21873.08,0
17346160,24:01:00,24:01:00,10161,42,,,,25092.76,
17346160,24:10:00,24:10:00,2504,43,,,,29453.79,
17346160,24:12:31,24:12:31,10344,44,,,,30377.03,0
17346160,24:18:00,24:18:00,9944,45,,1,,32034.43,
17588020,17:25:00,17:25:00,9547,1,,,1,0,
17588020,17:25:44,17:25:44,2696,2,,,,436.59,0
17588020,17:26:14,17:26:14,9539,3,,,,718.06,0
17588020,17:26:46,17:26:46,9537,4,,,,1050.98,0
17588020,17:27:12,17:27:12,9538,5,,,,1317.39,0
17588020,17:27:29,17:27:29,7961,6,,,,1499.54,0
17588020,17:27:44,17:27:44,7962,7,,,,1655.84,0
17588020,17:28:21,17:28:21,7963,8,,,,1991.89,0
17588020,17:28:41,17:28:41,10663,9,,,,2152.81,0
17588020,17:29:01,17:29:01,10659,10,,,,2347.14,0
17588020,17:29:27,17:29:27,10660,11,,,,2582.19,0
17588020,17:30:00,17:30:00,10661,12,,,,2966.39,
17588020,17:32:25,17:32:25,10658,13,,,,3690.19,0
17588020,17:33:52,17:33:52,10656,14,,,,4257.62,0
17588020,17:34:58,17:34:58,7959,15,,,,4607.44,0
17588020,17:35:29,17:35:29,7960,16,,,,4828.64,0
17588020,17:36:28,17:36:28,2704,17,,,,5275.94,0
17588020,17:36:47,17:36:47,2705,18,,,,5430.81,0
17588020,17:37:26,17:37:26,4573,19,,,,5762.43,0
17588020,17:37:57,17:37:57,4574,20,,,,6003.58,0
17588020,17:39:00,17:39:00,9546,21,,,,6461.73,
17588020,17:39:56,17:39:56,7958,22,,,,6850.92,0
17588020,17:41:28,17:41:28,671,23,,,,7473.41,0
17588020,17:43:00,17:43:00,673,24,,,,7962.63,
17588020,17:44:01,17:44:01,674,25,,,,8374.43,0
17588020,17:45:02,17:45:02,676,26,,,,8757.65,0
17588020,17:46:05,17:46:05,677,27,,,,9231.32,0
17588020,17:46:47,17:46:47,678,28,,,,9502.64,0
17588020,17:47:49,17:47:49,6997,29,,,,9874.28,0
17588020,17:48:43,17:48:43,5097,30,,,,10339.5,0
17588020,17:49:43,17:49:43,612,31,,,,10761.06,0
17588020,17:50:17,17:50:17,613,32,,,,11006.3,0
17588020,17:50:35,17:50:35,614,33,,,,11132.52,0
17588020,17:51:03,17:51:03,615,34,,,,11361.27,0
17588020,17:51:42,17:51:42,2719,35,,,,11554.84,0
17588020,17:52:05,17:52:05,2720,36,,,,11720.06,0
17588020,17:52:44,17:52:44,616,37,,,,12033.42,0
17588020,17:53:23,17:53:23,617,38,,,,12349.01,0
17588020,17:54:22,17:54:22,2721,39,,,,12777.67,0
17588020,17:54:53,17:54:53,2722,40,,,,13055.85,0
17588020,17:55:25,17:55:25,618,41,,,,13266.05,0
17588020,17:57:00,17:57:00,9531,42,,,,14020.9,
17588020,17:57:23,17:57:23,554,43,,,,14250.84,0
17588020,18:03:35,18:03:35,555,44,,,,18206.84,0
17588020,18:07:33,18:07:33,5870,45,,,,20902.72,0
17588020,18:11:17,18:11:17,2957,46,,,,23555.36,0
17588020,18:16:00,18:16:00,5520,47,,,,26454.3,
17588020,18:23:29,18:23:29,9486,48,,,,30324.94,0
17588020,18:24:44,18:24:44,10344,49,,,,30981.27,0
17588020,18:28:00,18:28:00,9944,50,,1,,32657.87,
17588030,17:25:00,17:25:00,9547,1,,,1,0,
17588030,17:25:44,17:25:44,2696,2,,,,436.59,0
17588030,17:26:14,17:26:14,9539,3,,,,718.06,0
17588030,17:26:46,17:26:46,9537,4,,,,1050.98,0
17588030,17:27:12,17:27:12,9538,5,,,,1317.39,0
17588030,17:27:29,17:27:29,7961,6,,,,1499.54,0
17588030,17:27:44,17:27:44,7962,7,,,,1655.84,0
17588030,17:28:21,17:28:21,7963,8,,,,1991.89,0
17588030,17:28:41,17:28:41,10663,9,,,,2152.81,0
17588030,17:29:01,17:29:01,10659,10,,,,2347.14,0
17588030,17:29:27,17:29:27,10660,11,,,,2582.19,0
17588030,17:30:00,17:30:00,10661,12,,,,2966.39,
17588030,17:32:25,17:32:25,10658,13,,,,3690.19,0
17588030,17:33:52,17:33:52,10656,14,,,,4257.62,0
17588030,17:34:58,17:34:58,7959,15,,,,4607.44,0
17588030,17:35:29,17:35:29,7960,16,,,,4828.64,0
17588030,17:36:28,17:36:28,2704,17,,,,5275.94,0
17588030,17:36:47,17:36:47,2705,18,,,,5430.81,0
17588030,17:37:26,17:37:26,4573,19,,,,5762.43,0
17588030,17:37:57,17:37:57,4574,20,,,,6003.58,0
17588030,17:39:00,17:39:00,9546,21,,,,6461.73,
17588030,17:39:56,17:39:56,7958,22,,,,6850.92,0
17588030,17:41:28,17:41:28,671,23,,,,7473.41,0
17588030,17:43:00,17:43:00,673,24,,,,7962.63,
17588030,17:44:01,17:44:01,674,25,,,,8374.43,0
17588030,17:45:02,17:45:02,676,26,,,,8757.65,0
17588030,17:46:05,17:46:05,677,27,,,,9231.32,0
17588030,17:46:47,17:46:47,678,28,,,,9502.64,0
17588030,17:47:49,17:47:49,6997,29,,,,9874.28,0
17588030,17:48:43,17:48:43,5097,30,,,,10339.5,0
17588030,17:49:43,17:49:43,612,31,,,,10761.06,0
17588030,17:50:17,17:50:17,613,32,,,,11006.3,0
17588030,17:50:35,17:50:35,614,33,,,,11132.52,0
17588030,17:51:03,17:51:03,615,34,,,,11361.27,0
17588030,17:51:42,17:51:42,2719,35,,,,11554.84,0
17588030,17:52:05,17:52:05,2720,36,,,,11720.06,0
17588030,17:52:44,17:52:44,616,37,,,,12033.42,0
17588030,17:53:23,17:53:23,617,38,,,,12349.01,0
17588030,17:54:22,17:54:22,2721,39,,,,12777.67,0
17588030,17:54:53,17:54:53,2722,40,,,,13055.85,0
17588030,17:55:25,17:55:25,618,41,,,,13266.05,0
17588030,17:57:00,17:57:00,9531,42,,,,14020.9,
17588030,17:57:23,17:57:23,554,43,,,,14250.84,0
17588030,18:03:35,18:03:35,555,44,,,,18206.84,0
17588030,18:07:33,18:07:33,5870,45,,,,20902.72,0
17588030,18:11:17,18:11:17,2957,46,,,,23555.36,0
17588030,18:16:00,18:16:00,5520,47,,,,26454.3,
17588030,18:23:29,18:23:29,9486,48,,,,30324.94,0
17588030,18:24:44,18:24:44,10344,49,,,,30981.27,0
17588030,18:28:00,18:28:00,9944,50,,1,,32657.87,
17588040,17:25:00,17:25:00,9547,1,,,1,0,
17588040,17:25:44,17:25:44,2696,2,,,,436.59,0
17588040,17:26:14,17:26:14,9539,3,,,,718.06,0
17588040,17:26:46,17:26:46,9537,4,,,,1050.98,0
17588040,17:27:12,17:27:12,9538,5,,,,1317.39,0
17588040,17:27:29,17:27:29,7961,6,,,,1499.54,0
17588040,17:27:44,17:27:44,7962,7,,,,1655.84,0
17588040,17:28:21,17:28:21,7963,8,,,,1991.89,0
17588040,17:28:41,17:28:41,10663,9,,,,2152.81,0
17588040,17:29:01,17:29:01,10659,10,,,,2347.14,0
17588040,17:29:27,17:29:27,10660,11,,,,2582.19,0
17588040,17:30:00,17:30:00,10661,12,,,,2966.39,
17588040,17:32:25,17:32:25,10658,13,,,,3690.19,0
17588040,17:33:52,17:33:52,10656,14,,,,4257.62,0
17588040,17:34:58,17:34:58,7959,15,,,,4607.44,0
17588040,17:35:29,17:35:29,7960,16,,,,4828.64,0
17588040,17:36:28,17:36:28,2704,17,,,,5275.94,0
17588040,17:36:47,17:36:47,2705,18,,,,5430.81,0
17588040,17:37:26,17:37:26,4573,19,,,,5762.43,0
17588040,17:37:57,17:37:57,4574,20,,,,6003.58,0
17588040,17:39:00,17:39:00,9546,21,,,,6461.73,
17588040,17:39:56,17:39:56,7958,22,,,,6850.92,0
17588040,17:41:28,17:41:28,671,23,,,,7473.41,0
17588040,17:43:00,17:43:00,673,24,,,,7962.63,
17588040,17:44:01,17:44:01,674,25,,,,8374.43,0
17588040,17:45:02,17:45:02,676,26,,,,8757.65,0
17588040,17:46:05,17:46:05,677,27,,,,9231.32,0
17588040,17:46:47,17:46:47,678,28,,,,9502.64,0
17588040,17:47:49,17:47:49,6997,29,,,,9874.28,0
17588040,17:48:43,17:48:43,5097,30,,,,10339.5,0
17588040,17:49:43,17:49:43,612,31,,,,10761.06,0
17588040,17:50:17,17:50:17,613,32,,,,11006.3,0
17588040,17:50:35,17:50:35,614,33,,,,11132.52,0
17588040,17:51:03,17:51:03,615,34,,,,11361.27,0
17588040,17:51:42,17:51:42,2719,35,,,,11554.84,0
17588040,17:52:05,17:52:05,2720,36,,,,11720.06,0
17588040,17:52:44,17:52:44,616,37,,,,12033.42,0
17588040,17:53:23,17:53:23,617,38,,,,12349.01,0
17588040,17:54:22,17:54:22,2721,39,,,,12777.67,0
17588040,17:54:53,17:54:53,2722,40,,,,13055.85,0
17588040,17:55:25,17:55:25,618,41,,,,13266.05,0
17588040,17:57:00,17:57:00,9531,42,,,,14020.9,
17588040,17:57:23,17:57:23,554,43,,,,14250.84,0
17588040,18:03:35,18:03:35,555,44,,,,18206.84,0
17588040,18:07:33,18:07:33,5870,45,,,,20902.72,0
17588040,18:11:17,18:11:17,2957,46,,,,23555.36,0
17588040,18:16:00,18:16:00,5520,47,,,,26454.3,
17588040,18:23:29,18:23:29,9486,48,,,,30324.94,0
17588040,18:24:44,18:24:44,10344,49,,,,30981.27,0
17588040,18:28:00,18:28:00,9944,50,,1,,32657.87,
17588050,17:25:00,17:25:00,9547,1,,,1,0,
17588050,17:25:44,17:25:44,2696,2,,,,436.59,0
17588050,17:26:14,17:26:14,9539,3,,,,718.06,0
17588050,17:26:46,17:26:46,9537,4,,,,1050.98,0
17588050,17:27:12,17:27:12,9538,5,,,,1317.39,0
17588050,17:27:29,17:27:29,7961,6,,,,1499.54,0
17588050,17:27:44,17:27:44,7962,7,,,,1655.84,0
17588050,17:28:21,17:28:21,7963,8,,,,1991.89,0
17588050,17:28:41,17:28:41,10663,9,,,,2152.81,0
17588050,17:29:01,17:29:01,10659,10,,,,2347.14,0
17588050,17:29:27,17:29:27,10660,11,,,,2582.19,0
17588050,17:30:00,17:30:00,10661,12,,,,2966.39,
17588050,17:32:25,17:32:25,10658,13,,,,3690.19,0
17588050,17:33:52,17:33:52,10656,14,,,,4257.62,0
17588050,17:34:58,17:34:58,7959,15,,,,4607.44,0
17588050,17:35:29,17:35:29,7960,16,,,,4828.64,0
17588050,17:36:28,17:36:28,2704,17,,,,5275.94,0
17588050,17:36:47,17:36:47,2705,18,,,,5430.81,0
17588050,17:37:26,17:37:26,4573,19,,,,5762.43,0
17588050,17:37:57,17:37:57,4574,20,,,,6003.58,0
17588050,17:39:00,17:39:00,9546,21,,,,6461.73,
17588050,17:39:56,17:39:56,7958,22,,,,6850.92,0
17588050,17:41:28,17:41:28,671,23,,,,7473.41,0
17588050,17:43:00,17:43:00,673,24,,,,7962.63,
17588050,17:44:01,17:44:01,674,25,,,,8374.43,0
17588050,17:45:02,17:45:02,676,26,,,,8757.65,0
17588050,17:46:05,17:46:05,677,27,,,,9231.32,0
17588050,17:46:47,17:46:47,678,28,,,,9502.64,0
17588050,17:47:49,17:47:49,6997,29,,,,9874.28,0
17588050,17:48:43,17:48:43,5097,30,,,,10339.5,0
17588050,17:49:43,17:49:43,612,31,,,,10761.06,0
17588050,17:50:17,17:50:17,613,32,,,,11006.3,0
17588050,17:50:35,17:50:35,614,33,,,,11132.52,0
17588050,17:51:03,17:51:03,615,34,,,,11361.27,0
17588050,17:51:42,17:51:42,2719,35,,,,11554.84,0
17588050,17:52:05,17:52:05,2720,36,,,,11720.06,0
17588050,17:52:44,17:52:44,616,37,,,,12033.42,0
17588050,17:53:23,17:53:23,617,38,,,,12349.01,0
17588050,17:54:22,17:54:22,2721,39,,,,12777.67,0
17588050,17:54:53,17:54:53,2722,40,,,,13055.85,0
17588050,17:55:25,17:55:25,618,41,,,,13266.05,0
17588050,17:57:00,17:57:00,9531,42,,,,14020.9,
17588050,17:57:23,17:57:23,554,43,,,,14250.84,0
17588050,18:03:35,18:03:35,555,44,,,,18206.84,0
17588050,18:07:33,18:07:33,5870,45,,,,20902.72,0
17588050,18:11:17,18:11:17,2957,46,,,,23555.36,0
17588050,18:16:00,18:16:00,5520,47,,,,26454.3,
17588050,18:23:29,18:23:29,9486,48,,,,30324.94,0
17588050,18:24:44,18:24:44,10344,49,,,,30981.27,0
17588050,18:28:00,18:28:00,9944,50,,1,,32657.87,
17588060,17:25:00,17:25:00,9547,1,,,1,0,
17588060,17:25:44,17:25:44,2696,2,,,,436.59,0
17588060,17:26:14,17:26:14,9539,3,,,,718.06,0
17588060,17:26:46,17:26:46,9537,4,,,,1050.98,0
17588060,17:27:12,17:27:12,9538,5,,,,1317.39,0
17588060,17:27:29,17:27:29,7961,6,,,,1499.54,0
17588060,17:27:44,17:27:44,7962,7,,,,1655.84,0
17588060,17:28:21,17:28:21,7963,8,,,,1991.89,0
17588060,17:28:41,17:28:41,10663,9,,,,2152.81,0
17588060,17:29:01,17:29:01,10659,10,,,,2347.14,0
17588060,17:29:27,17:29:27,10660,11,,,,2582.19,0
17588060,17:30:00,17:30:00,10661,12,,,,2966.39,
17588060,17:32:25,17:32:25,10658,13,,,,3690.19,0
17588060,17:33:52,17:33:52,10656,14,,,,4257.62,0
17588060,17:34:58,17:34:58,7959,15,,,,4607.44,0
17588060,17:35:29,17:35:29,7960,16,,,,4828.64,0
17588060,17:36:28,17:36:28,2704,17,,,,5275.94,0
17588060,17:36:47,17:36:47,2705,18,,,,5430.81,0
17588060,17:37:26,17:37:26,4573,19,,,,5762.43,0
17588060,17:37:57,17:37:57,4574,20,,,,6003.58,0
17588060,17:39:00,17:39:00,9546,21,,,,6461.73,
17588060,17:39:56,17:39:56,7958,22,,,,6850.92,0
17588060,17:41:28,17:41:28,671,23,,,,7473.41,0
17588060,17:43:00,17:43:00,673,24,,,,7962.63,
17588060,17:44:01,17:44:01,674,25,,,,8374.43,0
17588060,17:45:02,17:45:02,676,26,,,,8757.65,0
17588060,17:46:05,17:46:05,677,27,,,,9231.32,0
17588060,17:46:47,17:46:47,678,28,,,,9502.64,0
17588060,17:47:49,17:47:49,6997,29,,,,9874.28,0
17588060,17:48:43,17:48:43,5097,30,,,,10339.5,0
17588060,17:49:43,17:49:43,612,31,,,,10761.06,0
17588060,17:50:17,17:50:17,613,32,,,,11006.3,0
17588060,17:50:35,17:50:35,614,33,,,,11132.52,0
17588060,17:51:03,17:51:03,615,34,,,,11361.27,0
17588060,17:51:42,17:51:42,2719,35,,,,11554.84,0
17588060,17:52:05,17:52:05,2720,36,,,,11720.06,0
17588060,17:52:44,17:52:44,616,37,,,,12033.42,0
17588060,17:53:23,17:53:23,617,38,,,,12349.01,0
17588060,17:54:22,17:54:22,2721,39,,,,12777.67,0
17588060,17:54:53,17:54:53,2722,40,,,,13055.85,0
17588060,17:55:25,17:55:25,618,41,,,,13266.05,0
17588060,17:57:00,17:57:00,9531,42,,,,14020.9,
17588060,17:57:23,17:57:23,554,43,,,,14250.84,0
17588060,18:03:35,18:03:35,555,44,,,,18206.84,0
17588060,18:07:33,18:07:33,5870,45,,,,20902.72,0
17588060,18:11:17,18:11:17,2957,46,,,,23555.36,0
17588060,18:16:00,18:16:00,5520,47,,,,26454.3,
17588060,18:23:29,18:23:29,9486,48,,,,30324.94,0
17588060,18:24:44,18:24:44,10344,49,,,,30981.27,0
17588060,18:28:00,18:28:00,9944,50,,1,,32657.87,
17588080,17:25:00,17:25:00,9547,1,,,1,0,
17588080,17:25:44,17:25:44,2696,2,,,,436.59,0
17588080,17:26:14,17:26:14,9539,3,,,,718.06,0
17588080,17:26:46,17:26:46,9537,4,,,,1050.98,0
17588080,17:27:12,17:27:12,9538,5,,,,1317.39,0
17588080,17:27:29,17:27:29,7961,6,,,,1499.54,0
17588080,17:27:44,17:27:44,7962,7,,,,1655.84,0
17588080,17:28:21,17:28:21,7963,8,,,,1991.89,0
17588080,17:28:41,17:28:41,10663,9,,,,2152.81,0
17588080,17:29:01,17:29:01,10659,10,,,,2347.14,0
17588080,17:29:27,17:29:27,10660,11,,,,2582.19,0
17588080,17:30:00,17:30:00,10661,12,,,,2966.39,
17588080,17:32:25,17:32:25,10658,13,,,,3690.19,0
17588080,17:33:52,17:33:52,10656,14,,,,4257.62,0
17588080,17:34:58,17:34:58,7959,15,,,,4607.44,0
17588080,17:35:29,17:35:29,7960,16,,,,4828.64,0
17588080,17:36:28,17:36:28,2704,17,,,,5275.94,0
17588080,17:36:47,17:36:47,2705,18,,,,5430.81,0
17588080,17:37:26,17:37:26,4573,19,,,,5762.43,0
17588080,17:37:57,17:37:57,4574,20,,,,6003.58,0
17588080,17:39:00,17:39:00,9546,21,,,,6461.73,
17588080,17:39:56,17:39:56,7958,22,,,,6850.92,0
17588080,17:41:28,17:41:28,671,23,,,,7473.41,0
17588080,17:43:00,17:43:00,673,24,,,,7962.63,
17588080,17:44:01,17:44:01,674,25,,,,8374.43,0
17588080,17:45:02,17:45:02,676,26,,,,8757.65,0
17588080,17:46:05,17:46:05,677,27,,,,9231.32,0
17588080,17:46:47,17:46:47,678,28,,,,9502.64,0
17588080,17:47:49,17:47:49,6997,29,,,,9874.28,0
17588080,17:48:43,17:48:43,5097,30,,,,10339.5,0
17588080,17:49:43,17:49:43,612,31,,,,10761.06,0
17588080,17:50:17,17:50:17,613,32,,,,11006.3,0
17588080,17:50:35,17:50:35,614,33,,,,11132.52,0
17588080,17:51:03,17:51:03,615,34,,,,11361.27,0
17588080,17:51:42,17:51:42,2719,35,,,,11554.84,0
17588080,17:52:05,17:52:05,2720,36,,,,11720.06,0
17588080,17:52:44,17:52:44,616,37,,,,12033.42,0
17588080,17:53:23,17:53:23,617,38,,,,12349.01,0
17588080,17:54:22,17:54:22,2721,39,,,,12777.67,0
17588080,17:54:53,17:54:53,2722,40,,,,13055.85,0
17588080,17:55:25,17:55:25,618,41,,,,13266.05,0
17588080,17:57:00,17:57:00,9531,42,,,,14020.9,
17588080,17:57:23,17:57:23,554,43,,,,14250.84,0
17588080,18:03:35,18:03:35,555,44,,,,18206.84,0
17588080,18:07:33,18:07:33,5870,45,,,,20902.72,0
17588080,18:11:17,18:11:17,2957,46,,,,23555.36,0
17588080,18:16:00,18:16:00,5520,47,,,,26454.3,
17588080,18:23:29,18:23:29,9486,48,,,,30324.94,0
17588080,18:24:44,18:24:44,10344,49,,,,30981.27,0
17588080,18:28:00,18:28:00,9944,50,,1,,32657.87,
17588090,17:25:00,17:25:00,9547,1,,,1,0,
17588090,17:25:44,17:25:44,2696,2,,,,436.59,0
17588090,17:26:14,17:26:14,9539,3,,,,718.06,0
17588090,17:26:46,17:26:46,9537,4,,,,1050.98,0
17588090,17:27:12,17:27:12,9538,5,,,,1317.39,0
17588090,17:27:29,17:27:29,7961,6,,,,1499.54,0
17588090,17:27:44,17:27:44,7962,7,,,,1655.84,0
17588090,17:28:21,17:28:21,7963,8,,,,1991.89,0
17588090,17:28:41,17:28:41,10663,9,,,,2152.81,0
17588090,17:29:01,17:29:01,10659,10,,,,2347.14,0
17588090,17:29:27,17:29:27,10660,11,,,,2582.19,0
17588090,17:30:00,17:30:00,10661,12,,,,2966.39,
17588090,17:32:25,17:32:25,10658,13,,,,3690.19,0
17588090,17:33:52,17:33:52,10656,14,,,,4257.62,0
17588090,17:34:58,17:34:58,7959,15,,,,4607.44,0
17588090,17:35:29,17:35:29,7960,16,,,,4828.64,0
17588090,17:36:28,17:36:28,2704,17,,,,5275.94,0
17588090,17:36:47,17:36:47,2705,18,,,,5430.81,0
17588090,17:37:26,17:37:26,4573,19,,,,5762.43,0
17588090,17:37:57,17:37:57,4574,20,,,,6003.58,0
17588090,17:39:00,17:39:00,9546,21,,,,6461.73,
17588090,17:39:56,17:39:56,7958,22,,,,6850.92,0
17588090,17:41:28,17:41:28,671,23,,,,7473.41,0
17588090,17:43:00,17:43:00,673,24,,,,7962.63,
17588090,17:44:01,17:44:01,674,25,,,,8374.43,0
17588090,17:45:02,17:45:02,676,26,,,,8757.65,0
17588090,17:46:05,17:46:05,677,27,,,,9231.32,0
17588090,17:46:47,17:46:47,678,28,,,,9502.64,0
17588090,17:47:49,17:47:49,6997,29,,,,9874.28,0
17588090,17:48:43,17:48:43,5097,30,,,,10339.5,0
17588090,17:49:43,17:49:43,612,31,,,,10761.06,0
17588090,17:50:17,17:50:17,613,32,,,,11006.3,0
17588090,17:50:35,17:50:35,614,33,,,,11132.52,0
17588090,17:51:03,17:51:03,615,34,,,,11361.27,0
17588090,17:51:42,17:51:42,2719,35,,,,11554.84,0
17588090,17:52:05,17:52:05,2720,36,,,,11720.06,0
17588090,17:52:44,17:52:44,616,37,,,,12033.42,0
17588090,17:53:23,17:53:23,617,38,,,,12349.01,0
17588090,17:54:22,17:54:22,2721,39,,,,12777.67,0
17588090,17:54:53,17:54:53,2722,40,,,,13055.85,0
17588090,17:55:25,17:55:25,618,41,,,,13266.05,0
17588090,17:57:00,17:57:00,9531,42,,,,14020.9,
17588090,17:57:23,17:57:23,554,43,,,,14250.84,0
17588090,18:03:35,18:03:35,555,44,,,,18206.84,0
17588090,18:07:33,18:07:33,5870,45,,,,20902.72,0
17588090,18:11:17,18:11:17,2957,46,,,,23555.36,0
17588090,18:16:00,18:16:00,5520,47,,,,26454.3,
17588090,18:23:29,18:23:29,9486,48,,,,30324.94,0
17588090,18:24:44,18:24:44,10344,49,,,,30981.27,0
17588090,18:28:00,18:28:00,9944,50,,1,,32657.87,
17588120,17:25:00,17:25:00,9547,1,,,1,0,
17588120,17:25:44,17:25:44,2696,2,,,,436.59,0
17588120,17:26:14,17:26:14,9539,3,,,,718.06,0
17588120,17:26:46,17:26:46,9537,4,,,,1050.98,0
17588120,17:27:12,17:27:12,9538,5,,,,1317.39,0
17588120,17:27:29,17:27:29,7961,6,,,,1499.54,0
17588120,17:27:44,17:27:44,7962,7,,,,1655.84,0
17588120,17:28:21,17:28:21,7963,8,,,,1991.89,0
17588120,17:28:41,17:28:41,10663,9,,,,2152.81,0
17588120,17:29:01,17:29:01,10659,10,,,,2347.14,0
17588120,17:29:27,17:29:27,10660,11,,,,2582.19,0
17588120,17:30:00,17:30:00,10661,12,,,,2966.39,
17588120,17:32:25,17:32:25,10658,13,,,,3690.19,0
17588120,17:33:52,17:33:52,10656,14,,,,4257.62,0
17588120,17:34:58,17:34:58,7959,15,,,,4607.44,0
17588120,17:35:29,17:35:29,7960,16,,,,4828.64,0
17588120,17:36:28,17:36:28,2704,17,,,,5275.94,0
17588120,17:36:47,17:36:47,2705,18,,,,5430.81,0
17588120,17:37:26,17:37:26,4573,19,,,,5762.43,0
17588120,17:37:57,17:37:57,4574,20,,,,6003.58,0
17588120,17:39:00,17:39:00,9546,21,,,,6461.73,
17588120,17:39:56,17:39:56,7958,22,,,,6850.92,0
17588120,17:41:28,17:41:28,671,23,,,,7473.41,0
17588120,17:43:00,17:43:00,673,24,,,,7962.63,
17588120,17:44:01,17:44:01,674,25,,,,8374.43,0
17588120,17:45:02,17:45:02,676,26,,,,8757.65,0
17588120,17:46:05,17:46:05,677,27,,,,9231.32,0
17588120,17:46:47,17:46:47,678,28,,,,9502.64,0
17588120,17:47:49,17:47:49,6997,29,,,,9874.28,0
17588120,17:48:43,17:48:43,5097,30,,,,10339.5,0
17588120,17:49:43,17:49:43,612,31,,,,10761.06,0
17588120,17:50:17,17:50:17,613,32,,,,11006.3,0
17588120,17:50:35,17:50:35,614,33,,,,11132.52,0
17588120,17:51:03,17:51:03,615,34,,,,11361.27,0
17588120,17:51:42,17:51:42,2719,35,,,,11554.84,0
17588120,17:52:05,17:52:05,2720,36,,,,11720.06,0
17588120,17:52:44,17:52:44,616,37,,,,12033.42,0
17588120,17:53:23,17:53:23,617,38,,,,12349.01,0
17588120,17:54:22,17:54:22,2721,39,,,,12777.67,0
17588120,17:54:53,17:54:53,2722,40,,,,13055.85,0
17588120,17:55:25,17:55:25,618,41,,,,13266.05,0
17588120,17:57:00,17:57:00,9531,42,,,,14020.9,
17588120,17:57:23,17:57:23,554,43,,,,14250.84,0
17588120,18:03:35,18:03:35,555,44,,,,18206.84,0
17588120,18:07:33,18:07:33,5870,45,,,,20902.72,0
17588120,18:11:17,18:11:17,2957,46,,,,23555.36,0
17588120,18:16:00,18:16:00,5520,47,,,,26454.3,
17588120,18:23:29,18:23:29,9486,48,,,,30324.94,0
17588120,18:24:44,18:24:44,10344,49,,,,30981.27,0
17588120,18:28:00,18:28:00,9944,50,,1,,32657.87,
17588130,17:25:00,17:25:00,9547,1,,,1,0,
17588130,17:25:44,17:25:44,2696,2,,,,436.59,0
17588130,17:26:14,17:26:14,9539,3,,,,718.06,0
17588130,17:26:46,17:26:46,9537,4,,,,1050.98,0
17588130,17:27:12,17:27:12,9538,5,,,,1317.39,0
17588130,17:27:29,17:27:29,7961,6,,,,1499.54,0
17588130,17:27:44,17:27:44,7962,7,,,,1655.84,0
17588130,17:28:21,17:28:21,7963,8,,,,1991.89,0
17588130,17:28:41,17:28:41,10663,9,,,,2152.81,0
17588130,17:29:01,17:29:01,10659,10,,,,2347.14,0
17588130,17:29:27,17:29:27,10660,11,,,,2582.19,0
17588130,17:30:00,17:30:00,10661,12,,,,2966.39,
17588130,17:32:25,17:32:25,10658,13,,,,3690.19,0
17588130,17:33:52,17:33:52,10656,14,,,,4257.62,0
17588130,17:34:58,17:34:58,7959,15,,,,4607.44,0
17588130,17:35:29,17:35:29,7960,16,,,,4828.64,0
17588130,17:36:28,17:36:28,2704,17,,,,5275.94,0
17588130,17:36:47,17:36:47,2705,18,,,,5430.81,0
17588130,17:37:26,17:37:26,4573,19,,,,5762.43,0
17588130,17:37:57,17:37:57,4574,20,,,,6003.58,0
17588130,17:39:00,17:39:00,9546,21,,,,6461.73,
17588130,17:39:56,17:39:56,7958,22,,,,6850.92,0
17588130,17:41:28,17:41:28,671,23,,,,7473.41,0
17588130,17:43:00,17:43:00,673,24,,,,7962.63,
17588130,17:44:01,17:44:01,674,25,,,,8374.43,0
17588130,17:45:02,17:45:02,676,26,,,,8757.65,0
17588130,17:46:05,17:46:05,677,27,,,,9231.32,0
17588130,17:46:47,17:46:47,678,28,,,,9502.64,0
17588130,17:47:49,17:47:49,6997,29,,,,9874.28,0
17588130,17:48:43,17:48:43,5097,30,,,,10339.5,0
17588130,17:49:43,17:49:43,612,31,,,,10761.06,0
17588130,17:50:17,17:50:17,613,32,,,,11006.3,0
17588130,17:50:35,17:50:35,614,33,,,,11132.52,0
17588130,17:51:03,17:51:03,615,34,,,,11361.27,0
17588130,17:51:42,17:51:42,2719,35,,,,11554.84,0
17588130,17:52:05,17:52:05,2720,36,,,,11720.06,0
17588130,17:52:44,17:52:44,616,37,,,,12033.42,0
17588130,17:53:23,17:53:23,617,38,,,,12349.01,0
17588130,17:54:22,17:54:22,2721,39,,,,12777.67,0
17588130,17:54:53,17:54:53,2722,40,,,,13055.85,0
17588130,17:55:25,17:55:25,618,41,,,,13266.05,0
17588130,17:57:00,17:57:00,9531,42,,,,14020.9,
17588130,17:57:23,17:57:23,554,43,,,,14250.84,0
17588130,18:03:35,18:03:35,555,44,,,,18206.84,0
17588130,18:07:33,18:07:33,5870,45,,,,20902.72,0
17588130,18:11:17,18:11:17,2957,46,,,,23555.36,0
17588130,18:16:00,18:16:00,5520,47,,,,26454.3,
17588130,18:23:29,18:23:29,9486,48,,,,30324.94,0
17588130,18:24:44,18:24:44,10344,49,,,,30981.27,0
17588130,18:28:00,18:28:00,9944,50,,1,,32657.87,
17783160,06:40:00,06:40:00,9547,1,,,1,0,
17783160,06:41:01,06:41:01,2696,2,,,,436.59,0
17783160,06:41:43,06:41:43,9539,3,,,,718.06,0
17783160,06:42:28,06:42:28,9537,4,,,,1050.98,0
17783160,06:43:05,06:43:05,9538,5,,,,1317.39,0
17783160,06:43:29,06:43:29,7961,6,,,,1499.54,0
17783160,06:43:50,06:43:50,7962,7,,,,1655.84,0
17783160,06:44:42,06:44:42,7963,8,,,,1991.89,0
17783160,06:45:09,06:45:09,10663,9,,,,2152.81,0
17783160,06:45:38,06:45:38,10659,10,,,,2347.14,0
17783160,06:46:14,06:46:14,10660,11,,,,2582.19,0
17783160,06:47:00,06:47:00,10661,12,,,,2966.39,
17783160,06:49:08,06:49:08,10658,13,,,,3690.19,0
17783160,06:50:25,06:50:25,10656,14,,,,4257.62,0
17783160,06:51:24,06:51:24,7959,15,,,,4607.44,0
17783160,06:51:53,06:51:53,7960,16,,,,4827.8,0
17783160,06:52:46,06:52:46,2704,17,,,,5275.1,0
17783160,06:53:02,06:53:02,2705,18,,,,5429.97,0
17783160,06:53:36,06:53:36,4573,19,,,,5761.59,0
17783160,06:54:04,06:54:04,4574,20,,,,6002.74,0
17783160,06:55:00,06:55:00,9546,21,,,,6460.89,
17783160,06:55:39,06:55:39,7958,22,,,,6850.08,0
17783160,06:56:44,06:56:44,671,23,,,,7472.57,0
17783160,06:57:41,06:57:41,2824,24,,,,7921.93,0
17783160,06:58:38,06:58:38,611,25,,,,8503.49,0
17783160,06:59:40,06:59:40,612,26,,,,9079.2,0
17783160,07:00:10,07:00:10,613,27,,,,9324.44,0
17783160,07:00:25,07:00:25,614,28,,,,9450.66,0
17783160,07:00:49,07:00:49,615,29,,,,9679.41,0
17783160,07:01:23,07:01:23,2719,30,,,,9872.98,0
17783160,07:01:43,07:01:43,2720,31,,,,10038.2,0
17783160,07:02:17,07:02:17,616,32,,,,10351.56,0
17783160,07:02:51,07:02:51,617,33,,,,10667.15,0
17783160,07:03:42,07:03:42,2721,34,,,,11095.81,0
17783160,07:04:09,07:04:09,2722,35,,,,11373.99,0
17783160,07:04:37,07:04:37,618,36,,,,11584.19,0
17783160,07:06:00,07:06:00,9531,37,,,,12339.04,
17783160,07:06:21,07:06:21,554,38,,,,12568.56,0
17783160,07:11:49,07:11:49,555,39,,,,16524.56,0
17783160,07:15:19,07:15:19,5870,40,,,,19220.44,0
17783160,07:18:38,07:18:38,2957,41,,,,21873.08,0
17783160,07:23:00,07:23:00,10161,42,,,,25092.76,
17783160,07:32:00,07:32:00,2504,43,,,,29453.79,
17783160,07:34:31,07:34:31,10344,44,,,,30377.03,0
17783160,07:40:00,07:40:00,9944,45,,1,,32034.43,
1788020,23:10:00,23:10:00,9547,1,,,1,0,
1788020,23:10:44,23:10:44,2696,2,,,,436.59,0
1788020,23:11:14,23:11:14,9539,3,,,,718.06,0
1788020,23:11:46,23:11:46,9537,4,,,,1050.98,0
1788020,23:12:12,23:12:12,9538,5,,,,1317.39,0
1788020,23:12:29,23:12:29,7961,6,,,,1499.54,0
1788020,23:12:44,23:12:44,7962,7,,,,1655.84,0
1788020,23:13:21,23:13:21,7963,8,,,,1991.89,0
1788020,23:13:41,23:13:41,10663,9,,,,2152.81,0
1788020,23:14:01,23:14:01,10659,10,,,,2347.14,0
1788020,23:14:27,23:14:27,10660,11,,,,2582.19,0
1788020,23:15:00,23:15:00,10661,12,,,,2966.39,
1788020,23:17:25,23:17:25,10658,13,,,,3690.19,0
1788020,23:18:52,23:18:52,10656,14,,,,4257.62,0
1788020,23:19:58,23:19:58,7959,15,,,,4607.44,0
1788020,23:20:29,23:20:29,7960,16,,,,4828.64,0
1788020,23:21:28,23:21:28,2704,17,,,,5275.94,0
1788020,23:21:47,23:21:47,2705,18,,,,5430.81,0
1788020,23:22:26,23:22:26,4573,19,,,,5762.43,0
1788020,23:22:57,23:22:57,4574,20,,,,6003.58,0
1788020,23:24:00,23:24:00,9546,21,,,,6461.73,
1788020,23:24:42,23:24:42,7958,22,,,,6850.92,0
1788020,23:25:51,23:25:51,671,23,,,,7473.41,0
1788020,23:27:00,23:27:00,673,24,,,,7962.63,
1788020,23:27:44,23:27:44,674,25,,,,8374.43,0
1788020,23:28:27,23:28:27,676,26,,,,8757.65,0
1788020,23:29:12,23:29:12,677,27,,,,9231.32,0
1788020,23:29:42,23:29:42,678,28,,,,9502.64,0
1788020,23:30:26,23:30:26,6997,29,,,,9874.28,0
1788020,23:31:05,23:31:05,5097,30,,,,10339.5,0
1788020,23:31:48,23:31:48,612,31,,,,10761.06,0
1788020,23:32:12,23:32:12,613,32,,,,11006.3,0
1788020,23:32:25,23:32:25,614,33,,,,11132.52,0
1788020,23:32:45,23:32:45,615,34,,,,11361.27,0
1788020,23:33:13,23:33:13,2719,35,,,,11554.84,0
1788020,23:33:29,23:33:29,2720,36,,,,11720.06,0
1788020,23:33:57,23:33:57,616,37,,,,12033.42,0
1788020,23:34:25,23:34:25,617,38,,,,12349.01,0
1788020,23:35:07,23:35:07,2721,39,,,,12777.67,0
1788020,23:35:29,23:35:29,2722,40,,,,13055.85,0
1788020,23:35:52,23:35:52,618,41,,,,13266.05,0
1788020,23:37:00,23:37:00,9531,42,,,,14020.9,
1788020,23:37:21,23:37:21,554,43,,,,14250.42,0
1788020,23:42:49,23:42:49,555,44,,,,18206.42,0
1788020,23:46:19,23:46:19,5870,45,,,,20902.3,0
1788020,23:49:38,23:49:38,2957,46,,,,23554.94,0
1788020,23:54:00,23:54:00,10161,47,,,,26774.62,
1788020,24:03:00,24:03:00,2504,48,,,,31135.65,
1788020,24:04:53,24:04:53,10344,49,,,,32058.89,0
1788020,24:09:00,24:09:00,9944,50,,1,,33716.29,
1788030,23:10:00,23:10:00,9547,1,,,1,0,
1788030,23:10:44,23:10:44,2696,2,,,,436.59,0
1788030,23:11:14,23:11:14,9539,3,,,,718.06,0
1788030,23:11:46,23:11:46,9537,4,,,,1050.98,0
1788030,23:12:12,23:12:12,9538,5,,,,1317.39,0
1788030,23:12:29,23:12:29,7961,6,,,,1499.54,0
1788030,23:12:44,23:12:44,7962,7,,,,1655.84,0
1788030,23:13:21,23:13:21,7963,8,,,,1991.89,0
1788030,23:13:41,23:13:41,10663,9,,,,2152.81,0
1788030,23:14:01,23:14:01,10659,10,,,,2347.14,0
1788030,23:14:27,23:14:27,10660,11,,,,2582.19,0
1788030,23:15:00,23:15:00,10661,12,,,,2966.39,
1788030,23:17:25,23:17:25,10658,13,,,,3690.19,0
1788030,23:18:52,23:18:52,10656,14,,,,4257.62,0
1788030,23:19:58,23:19:58,7959,15,,,,4607.44,0
1788030,23:20:29,23:20:29,7960,16,,,,4828.64,0
1788030,23:21:28,23:21:28,2704,17,,,,5275.94,0
1788030,23:21:47,23:21:47,2705,18,,,,5430.81,0
1788030,23:22:26,23:22:26,4573,19,,,,5762.43,0
1788030,23:22:57,23:22:57,4574,20,,,,6003.58,0
1788030,23:24:00,23:24:00,9546,21,,,,6461.73,
1788030,23:24:42,23:24:42,7958,22,,,,6850.92,0
1788030,23:25:51,23:25:51,671,23,,,,7473.41,0
1788030,23:27:00,23:27:00,673,24,,,,7962.63,
1788030,23:27:44,23:27:44,674,25,,,,8374.43,0
1788030,23:28:27,23:28:27,676,26,,,,8757.65,0
1788030,23:29:12,23:29:12,677,27,,,,9231.32,0
1788030,23:29:42,23:29:42,678,28,,,,9502.64,0
1788030,23:30:26,23:30:26,6997,29,,,,9874.28,0
1788030,23:31:05,23:31:05,5097,30,,,,10339.5,0
1788030,23:31:48,23:31:48,612,31,,,,10761.06,0
1788030,23:32:12,23:32:12,613,32,,,,11006.3,0
1788030,23:32:25,23:32:25,614,33,,,,11132.52,0
1788030,23:32:45,23:32:45,615,34,,,,11361.27,0
1788030,23:33:13,23:33:13,2719,35,,,,11554.84,0
1788030,23:33:29,23:33:29,2720,36,,,,11720.06,0
1788030,23:33:57,23:33:57,616,37,,,,12033.42,0
1788030,23:34:25,23:34:25,617,38,,,,12349.01,0
1788030,23:35:07,23:35:07,2721,39,,,,12777.67,0
1788030,23:35:29,23:35:29,2722,40,,,,13055.85,0
1788030,23:35:52,23:35:52,618,41,,,,13266.05,0
1788030,23:37:00,23:37:00,9531,42,,,,14020.9,
1788030,23:37:21,23:37:21,554,43,,,,14250.42,0
1788030,23:42:49,23:42:49,555,44,,,,18206.42,0
1788030,23:46:19,23:46:19,5870,45,,,,20902.3,0
1788030,23:49:38,23:49:38,2957,46,,,,23554.94,0
1788030,23:54:00,23:54:00,10161,47,,,,26774.62,
1788030,24:03:00,24:03:00,2504,48,,,,31135.65,
1788030,24:04:53,24:04:53,10344,49,,,,32058.89,0
1788030,24:09:00,24:09:00,9944,50,,1,,33716.29,
1788040,23:10:00,23:10:00,9547,1,,,1,0,
1788040,23:10:44,23:10:44,2696,2,,,,436.59,0
1788040,23:11:14,23:11:14,9539,3,,,,718.06,0
1788040,23:11:46,23:11:46,9537,4,,,,1050.98,0
1788040,23:12:12,23:12:12,9538,5,,,,1317.39,0
1788040,23:12:29,23:12:29,7961,6,,,,1499.54,0
1788040,23:12:44,23:12:44,7962,7,,,,1655.84,0
1788040,23:13:21,23:13:21,7963,8,,,,1991.89,0
1788040,23:13:41,23:13:41,10663,9,,,,2152.81,0
1788040,23:14:01,23:14:01,10659,10,,,,2347.14,0
1788040,23:14:27,23:14:27,10660,11,,,,2582.19,0
1788040,23:15:00,23:15:00,10661,12,,,,2966.39,
1788040,23:17:25,23:17:25,10658,13,,,,3690.19,0
1788040,23:18:52,23:18:52,10656,14,,,,4257.62,0
1788040,23:19:58,23:19:58,7959,15,,,,4607.44,0
1788040,23:20:29,23:20:29,7960,16,,,,4828.64,0
1788040,23:21:28,23:21:28,2704,17,,,,5275.94,0
1788040,23:21:47,23:21:47,2705,18,,,,5430.81,0
1788040,23:22:26,23:22:26,4573,19,,,,5762.43,0
1788040,23:22:57,23:22:57,4574,20,,,,6003.58,0
1788040,23:24:00,23:24:00,9546,21,,,,6461.73,
1788040,23:24:42,23:24:42,7958,22,,,,6850.92,0
1788040,23:25:51,23:25:51,671,23,,,,7473.41,0
1788040,23:27:00,23:27:00,673,24,,,,7962.63,
1788040,23:27:44,23:27:44,674,25,,,,8374.43,0
1788040,23:28:27,23:28:27,676,26,,,,8757.65,0
1788040,23:29:12,23:29:12,677,27,,,,9231.32,0
1788040,23:29:42,23:29:42,678,28,,,,9502.64,0
1788040,23:30:26,23:30:26,6997,29,,,,9874.28,0
1788040,23:31:05,23:31:05,5097,30,,,,10339.5,0
1788040,23:31:48,23:31:48,612,31,,,,10761.06,0
1788040,23:32:12,23:32:12,613,32,,,,11006.3,0
1788040,23:32:25,23:32:25,614,33,,,,11132.52,0
1788040,23:32:45,23:32:45,615,34,,,,11361.27,0
1788040,23:33:13,23:33:13,2719,35,,,,11554.84,0
1788040,23:33:29,23:33:29,2720,36,,,,11720.06,0
1788040,23:33:57,23:33:57,616,37,,,,12033.42,0
1788040,23:34:25,23:34:25,617,38,,,,12349.01,0
1788040,23:35:07,23:35:07,2721,39,,,,12777.67,0
1788040,23:35:29,23:35:29,2722,40,,,,13055.85,0
1788040,23:35:52,23:35:52,618,41,,,,13266.05,0
1788040,23:37:00,23:37:00,9531,42,,,,14020.9,
1788040,23:37:21,23:37:21,554,43,,,,14250.42,0
1788040,23:42:49,23:42:49,555,44,,,,18206.42,0
1788040,23:46:19,23:46:19,5870,45,,,,20902.3,0
1788040,23:49:38,23:49:38,2957,46,,,,23554.94,0
1788040,23:54:00,23:54:00,10161,47,,,,26774.62,
1788040,24:03:00,24:03:00,2504,48,,,,31135.65,
1788040,24:04:53,24:04:53,10344,49,,,,32058.89,0
1788040,24:09:00,24:09:00,9944,50,,1,,33716.29,
1788050,23:10:00,23:10:00,9547,1,,,1,0,
1788050,23:10:44,23:10:44,2696,2,,,,436.59,0
1788050,23:11:14,23:11:14,9539,3,,,,718.06,0
1788050,23:11:46,23:11:46,9537,4,,,,1050.98,0
1788050,23:12:12,23:12:12,9538,5,,,,1317.39,0
1788050,23:12:29,23:12:29,7961,6,,,,1499.54,0
1788050,23:12:44,23:12:44,7962,7,,,,1655.84,0
1788050,23:13:21,23:13:21,7963,8,,,,1991.89,0
1788050,23:13:41,23:13:41,10663,9,,,,2152.81,0
1788050,23:14:01,23:14:01,10659,10,,,,2347.14,0
1788050,23:14:27,23:14:27,10660,11,,,,2582.19,0
1788050,23:15:00,23:15:00,10661,12,,,,2966.39,
1788050,23:17:25,23:17:25,10658,13,,,,3690.19,0
1788050,23:18:52,23:18:52,10656,14,,,,4257.62,0
1788050,23:19:58,23:19:58,7959,15,,,,4607.44,0
1788050,23:20:29,23:20:29,7960,16,,,,4828.64,0
1788050,23:21:28,23:21:28,2704,17,,,,5275.94,0
1788050,23:21:47,23:21:47,2705,18,,,,5430.81,0
1788050,23:22:26,23:22:26,4573,19,,,,5762.43,0
1788050,23:22:57,23:22:57,4574,20,,,,6003.58,0
1788050,23:24:00,23:24:00,9546,21,,,,6461.73,
1788050,23:24:42,23:24:42,7958,22,,,,6850.92,0
1788050,23:25:51,23:25:51,671,23,,,,7473.41,0
1788050,23:27:00,23:27:00,673,24,,,,7962.63,
1788050,23:27:44,23:27:44,674,25,,,,8374.43,0
1788050,23:28:27,23:28:27,676,26,,,,8757.65,0
1788050,23:29:12,23:29:12,677,27,,,,9231.32,0
1788050,23:29:42,23:29:42,678,28,,,,9502.64,0
1788050,23:30:26,23:30:26,6997,29,,,,9874.28,0
1788050,23:31:05,23:31:05,5097,30,,,,10339.5,0
1788050,23:31:48,23:31:48,612,31,,,,10761.06,0
1788050,23:32:12,23:32:12,613,32,,,,11006.3,0
1788050,23:32:25,23:32:25,614,33,,,,11132.52,0
1788050,23:32:45,23:32:45,615,34,,,,11361.27,0
1788050,23:33:13,23:33:13,2719,35,,,,11554.84,0
1788050,23:33:29,23:33:29,2720,36,,,,11720.06,0
1788050,23:33:57,23:33:57,616,37,,,,12033.42,0
1788050,23:34:25,23:34:25,617,38,,,,12349.01,0
1788050,23:35:07,23:35:07,2721,39,,,,12777.67,0
1788050,23:35:29,23:35:29,2722,40,,,,13055.85,0
1788050,23:35:52,23:35:52,618,41,,,,13266.05,0
1788050,23:37:00,23:37:00,9531,42,,,,14020.9,
1788050,23:37:21,23:37:21,554,43,,,,14250.42,0
1788050,23:42:49,23:42:49,555,44,,,,18206.42,0
1788050,23:46:19,23:46:19,5870,45,,,,20902.3,0
1788050,23:49:38,23:49:38,2957,46,,,,23554.94,0
1788050,23:54:00,23:54:00,10161,47,,,,26774.62,
1788050,24:03:00,24:03:00,2504,48,,,,31135.65,
1788050,24:04:53,24:04:53,10344,49,,,,32058.89,0
1788050,24:09:00,24:09:00,9944,50,,1,,33716.29,
1788060,23:10:00,23:10:00,9547,1,,,1,0,
1788060,23:10:44,23:10:44,2696,2,,,,436.59,0
1788060,23:11:14,23:11:14,9539,3,,,,718.06,0
1788060,23:11:46,23:11:46,9537,4,,,,1050.98,0
1788060,23:12:12,23:12:12,9538,5,,,,1317.39,0
1788060,23:12:29,23:12:29,7961,6,,,,1499.54,0
1788060,23:12:44,23:12:44,7962,7,,,,1655.84,0
1788060,23:13:21,23:13:21,7963,8,,,,1991.89,0
1788060,23:13:41,23:13:41,10663,9,,,,2152.81,0
1788060,23:14:01,23:14:01,10659,10,,,,2347.14,0
1788060,23:14:27,23:14:27,10660,11,,,,2582.19,0
1788060,23:15:00,23:15:00,10661,12,,,,2966.39,
1788060,23:17:25,23:17:25,10658,13,,,,3690.19,0
1788060,23:18:52,23:18:52,10656,14,,,,4257.62,0
1788060,23:19:58,23:19:58,7959,15,,,,4607.44,0
1788060,23:20:29,23:20:29,7960,16,,,,4828.64,0
1788060,23:21:28,23:21:28,2704,17,,,,5275.94,0
1788060,23:21:47,23:21:47,2705,18,,,,5430.81,0
1788060,23:22:26,23:22:26,4573,19,,,,5762.43,0
1788060,23:22:57,23:22:57,4574,20,,,,6003.58,0
1788060,23:24:00,23:24:00,9546,21,,,,6461.73,
1788060,23:24:42,23:24:42,7958,22,,,,6850.92,0
1788060,23:25:51,23:25:51,671,23,,,,7473.41,0
1788060,23:27:00,23:27:00,673,24,,,,7962.63,
1788060,23:27:44,23:27:44,674,25,,,,8374.43,0
1788060,23:28:27,23:28:27,676,26,,,,8757.65,0
1788060,23:29:12,23:29:12,677,27,,,,9231.32,0
1788060,23:29:42,23:29:42,678,28,,,,9502.64,0
1788060,23:30:26,23:30:26,6997,29,,,,9874.28,0
1788060,23:31:05,23:31:05,5097,30,,,,10339.5,0
1788060,23:31:48,23:31:48,612,31,,,,10761.06,0
1788060,23:32:12,23:32:12,613,32,,,,11006.3,0
1788060,23:32:25,23:32:25,614,33,,,,11132.52,0
1788060,23:32:45,23:32:45,615,34,,,,11361.27,0
1788060,23:33:13,23:33:13,2719,35,,,,11554.84,0
1788060,23:33:29,23:33:29,2720,36,,,,11720.06,0
1788060,23:33:57,23:33:57,616,37,,,,12033.42,0
1788060,23:34:25,23:34:25,617,38,,,,12349.01,0
1788060,23:35:07,23:35:07,2721,39,,,,12777.67,0
1788060,23:35:29,23:35:29,2722,40,,,,13055.85,0
1788060,23:35:52,23:35:52,618,41,,,,13266.05,0
1788060,23:37:00,23:37:00,9531,42,,,,14020.9,
1788060,23:37:21,23:37:21,554,43,,,,14250.42,0
1788060,23:42:49,23:42:49,555,44,,,,18206.42,0
1788060,23:46:19,23:46:19,5870,45,,,,20902.3,0
1788060,23:49:38,23:49:38,2957,46,,,,23554.94,0
1788060,23:54:00,23:54:00,10161,47,,,,26774.62,
1788060,24:03:00,24:03:00,2504,48,,,,31135.65,
1788060,24:04:53,24:04:53,10344,49,,,,32058.89,0
1788060,24:09:00,24:09:00,9944,50,,1,,33716.29,
1788080,23:10:00,23:10:00,9547,1,,,1,0,
1788080,23:10:44,23:10:44,2696,2,,,,436.59,0
1788080,23:11:14,23:11:14,9539,3,,,,718.06,0
1788080,23:11:46,23:11:46,9537,4,,,,1050.98,0
1788080,23:12:12,23:12:12,9538,5,,,,1317.39,0
1788080,23:12:29,23:12:29,7961,6,,,,1499.54,0
1788080,23:12:44,23:12:44,7962,7,,,,1655.84,0
1788080,23:13:21,23:13:21,7963,8,,,,1991.89,0
1788080,23:13:41,23:13:41,10663,9,,,,2152.81,0
1788080,23:14:01,23:14:01,10659,10,,,,2347.14,0
1788080,23:14:27,23:14:27,10660,11,,,,2582.19,0
1788080,23:15:00,23:15:00,10661,12,,,,2966.39,
1788080,23:17:25,23:17:25,10658,13,,,,3690.19,0
1788080,23:18:52,23:18:52,10656,14,,,,4257.62,0
1788080,23:19:58,23:19:58,7959,15,,,,4607.44,0
1788080,23:20:29,23:20:29,7960,16,,,,4828.64,0
1788080,23:21:28,23:21:28,2704,17,,,,5275.94,0
1788080,23:21:47,23:21:47,2705,18,,,,5430.81,0
1788080,23:22:26,23:22:26,4573,19,,,,5762.43,0
1788080,23:22:57,23:22:57,4574,20,,,,6003.58,0
1788080,23:24:00,23:24:00,9546,21,,,,6461.73,
1788080,23:24:42,23:24:42,7958,22,,,,6850.92,0
1788080,23:25:51,23:25:51,671,23,,,,7473.41,0
1788080,23:27:00,23:27:00,673,24,,,,7962.63,
1788080,23:27:44,23:27:44,674,25,,,,8374.43,0
1788080,23:28:27,23:28:27,676,26,,,,8757.65,0
1788080,23:29:12,23:29:12,677,27,,,,9231.32,0
1788080,23:29:42,23:29:42,678,28,,,,9502.64,0
1788080,23:30:26,23:30:26,6997,29,,,,9874.28,0
1788080,23:31:05,23:31:05,5097,30,,,,10339.5,0
1788080,23:31:48,23:31:48,612,31,,,,10761.06,0
1788080,23:32:12,23:32:12,613,32,,,,11006.3,0
1788080,23:32:25,23:32:25,614,33,,,,11132.52,0
1788080,23:32:45,23:32:45,615,34,,,,11361.27,0
1788080,23:33:13,23:33:13,2719,35,,,,11554.84,0
1788080,23:33:29,23:33:29,2720,36,,,,11720.06,0
1788080,23:33:57,23:33:57,616,37,,,,12033.42,0
1788080,23:34:25,23:34:25,617,38,,,,12349.01,0
1788080,23:35:07,23:35:07,2721,39,,,,12777.67,0
1788080,23:35:29,23:35:29,2722,40,,,,13055.85,0
1788080,23:35:52,23:35:52,618,41,,,,13266.05,0
1788080,23:37:00,23:37:00,9531,42,,,,14020.9,
1788080,23:37:21,23:37:21,554,43,,,,14250.42,0
1788080,23:42:49,23:42:49,555,44,,,,18206.42,0
1788080,23:46:19,23:46:19,5870,45,,,,20902.3,0
1788080,23:49:38,23:49:38,2957,46,,,,23554.94,0
1788080,23:54:00,23:54:00,10161,47,,,,26774.62,
1788080,24:03:00,24:03:00,2504,48,,,,31135.65,
1788080,24:04:53,24:04:53,10344,49,,,,32058.89,0
1788080,24:09:00,24:09:00,9944,50,,1,,33716.29,
1788090,23:10:00,23:10:00,9547,1,,,1,0,
1788090,23:10:44,23:10:44,2696,2,,,,436.59,0
1788090,23:11:14,23:11:14,9539,3,,,,718.06,0
1788090,23:11:46,23:11:46,9537,4,,,,1050.98,0
1788090,23:12:12,23:12:12,9538,5,,,,1317.39,0
1788090,23:12:29,23:12:29,7961,6,,,,1499.54,0
1788090,23:12:44,23:12:44,7962,7,,,,1655.84,0
1788090,23:13:21,23:13:21,7963,8,,,,1991.89,0
1788090,23:13:41,23:13:41,10663,9,,,,2152.81,0
1788090,23:14:01,23:14:01,10659,10,,,,2347.14,0
1788090,23:14:27,23:14:27,10660,11,,,,2582.19,0
1788090,23:15:00,23:15:00,10661,12,,,,2966.39,
1788090,23:17:25,23:17:25,10658,13,,,,3690.19,0
1788090,23:18:52,23:18:52,10656,14,,,,4257.62,0
1788090,23:19:58,23:19:58,7959,15,,,,4607.44,0
1788090,23:20:29,23:20:29,7960,16,,,,4828.64,0
1788090,23:21:28,23:21:28,2704,17,,,,5275.94,0
1788090,23:21:47,23:21:47,2705,18,,,,5430.81,0
1788090,23:22:26,23:22:26,4573,19,,,,5762.43,0
1788090,23:22:57,23:22:57,4574,20,,,,6003.58,0
1788090,23:24:00,23:24:00,9546,21,,,,6461.73,
1788090,23:24:42,23:24:42,7958,22,,,,6850.92,0
1788090,23:25:51,23:25:51,671,23,,,,7473.41,0
1788090,23:27:00,23:27:00,673,24,,,,7962.63,
1788090,23:27:44,23:27:44,674,25,,,,8374.43,0
1788090,23:28:27,23:28:27,676,26,,,,8757.65,0
1788090,23:29:12,23:29:12,677,27,,,,9231.32,0
1788090,23:29:42,23:29:42,678,28,,,,9502.64,0
1788090,23:30:26,23:30:26,6997,29,,,,9874.28,0
1788090,23:31:05,23:31:05,5097,30,,,,10339.5,0
1788090,23:31:48,23:31:48,612,31,,,,10761.06,0
1788090,23:32:12,23:32:12,613,32,,,,11006.3,0
1788090,23:32:25,23:32:25,614,33,,,,11132.52,0
1788090,23:32:45,23:32:45,615,34,,,,11361.27,0
1788090,23:33:13,23:33:13,2719,35,,,,11554.84,0
1788090,23:33:29,23:33:29,2720,36,,,,11720.06,0
1788090,23:33:57,23:33:57,616,37,,,,12033.42,0
1788090,23:34:25,23:34:25,617,38,,,,12349.01,0
1788090,23:35:07,23:35:07,2721,39,,,,12777.67,0
1788090,23:35:29,23:35:29,2722,40,,,,13055.85,0
1788090,23:35:52,23:35:52,618,41,,,,13266.05,0
1788090,23:37:00,23:37:00,9531,42,,,,14020.9,
1788090,23:37:21,23:37:21,554,43,,,,14250.42,0
1788090,23:42:49,23:42:49,555,44,,,,18206.42,0
1788090,23:46:19,23:46:19,5870,45,,,,20902.3,0
1788090,23:49:38,23:49:38,2957,46,,,,23554.94,0
1788090,23:54:00,23:54:00,10161,47,,,,26774.62,
1788090,24:03:00,24:03:00,2504,48,,,,31135.65,
1788090,24:04:53,24:04:53,10344,49,,,,32058.89,0
1788090,24:09:00,24:09:00,9944,50,,1,,33716.29,
1788120,23:10:00,23:10:00,9547,1,,,1,0,
1788120,23:10:44,23:10:44,2696,2,,,,436.59,0
1788120,23:11:14,23:11:14,9539,3,,,,718.06,0
1788120,23:11:46,23:11:46,9537,4,,,,1050.98,0
1788120,23:12:12,23:12:12,9538,5,,,,1317.39,0
1788120,23:12:29,23:12:29,7961,6,,,,1499.54,0
1788120,23:12:44,23:12:44,7962,7,,,,1655.84,0
1788120,23:13:21,23:13:21,7963,8,,,,1991.89,0
1788120,23:13:41,23:13:41,10663,9,,,,2152.81,0
1788120,23:14:01,23:14:01,10659,10,,,,2347.14,0
1788120,23:14:27,23:14:27,10660,11,,,,2582.19,0
1788120,23:15:00,23:15:00,10661,12,,,,2966.39,
1788120,23:17:25,23:17:25,10658,13,,,,3690.19,0
1788120,23:18:52,23:18:52,10656,14,,,,4257.62,0
1788120,23:19:58,23:19:58,7959,15,,,,4607.44,0
1788120,23:20:29,23:20:29,7960,16,,,,4828.64,0
1788120,23:21:28,23:21:28,2704,17,,,,5275.94,0
1788120,23:21:47,23:21:47,2705,18,,,,5430.81,0
1788120,23:22:26,23:22:26,4573,19,,,,5762.43,0
1788120,23:22:57,23:22:57,4574,20,,,,6003.58,0
1788120,23:24:00,23:24:00,9546,21,,,,6461.73,
1788120,23:24:42,23:24:42,7958,22,,,,6850.92,0
1788120,23:25:51,23:25:51,671,23,,,,7473.41,0
1788120,23:27:00,23:27:00,673,24,,,,7962.63,
1788120,23:27:44,23:27:44,674,25,,,,8374.43,0
1788120,23:28:27,23:28:27,676,26,,,,8757.65,0
1788120,23:29:12,23:29:12,677,27,,,,9231.32,0
1788120,23:29:42,23:29:42,678,28,,,,9502.64,0
1788120,23:30:26,23:30:26,6997,29,,,,9874.28,0
1788120,23:31:05,23:31:05,5097,30,,,,10339.5,0
1788120,23:31:48,23:31:48,612,31,,,,10761.06,0
1788120,23:32:12,23:32:12,613,32,,,,11006.3,0
1788120,23:32:25,23:32:25,614,33,,,,11132.52,0
1788120,23:32:45,23:32:45,615,34,,,,11361.27,0
1788120,23:33:13,23:33:13,2719,35,,,,11554.84,0
1788120,23:33:29,23:33:29,2720,36,,,,11720.06,0
1788120,23:33:57,23:33:57,616,37,,,,12033.42,0
1788120,23:34:25,23:34:25,617,38,,,,12349.01,0
1788120,23:35:07,23:35:07,2721,39,,,,12777.67,0
1788120,23:35:29,23:35:29,2722,40,,,,13055.85,0
1788120,23:35:52,23:35:52,618,41,,,,13266.05,0
1788120,23:37:00,23:37:00,9531,42,,,,14020.9,
1788120,23:37:21,23:37:21,554,43,,,,14250.42,0
1788120,23:42:49,23:42:49,555,44,,,,18206.42,0
1788120,23:46:19,23:46:19,5870,45,,,,20902.3,0
1788120,23:49:38,23:49:38,2957,46,,,,23554.94,0
1788120,23:54:00,23:54:00,10161,47,,,,26774.62,
1788120,24:03:00,24:03:00,2504,48,,,,31135.65,
1788120,24:04:53,24:04:53,10344,49,,,,32058.89,0
1788120,24:09:00,24:09:00,9944,50,,1,,33716.29,
1788130,23:10:00,23:10:00,9547,1,,,1,0,
1788130,23:10:44,23:10:44,2696,2,,,,436.59,0
1788130,23:11:14,23:11:14,9539,3,,,,718.06,0
1788130,23:11:46,23:11:46,9537,4,,,,1050.98,0
1788130,23:12:12,23:12:12,9538,5,,,,1317.39,0
1788130,23:12:29,23:12:29,7961,6,,,,1499.54,0
1788130,23:12:44,23:12:44,7962,7,,,,1655.84,0
1788130,23:13:21,23:13:21,7963,8,,,,1991.89,0
1788130,23:13:41,23:13:41,10663,9,,,,2152.81,0
1788130,23:14:01,23:14:01,10659,10,,,,2347.14,0
1788130,23:14:27,23:14:27,10660,11,,,,2582.19,0
1788130,23:15:00,23:15:00,10661,12,,,,2966.39,
1788130,23:17:25,23:17:25,10658,13,,,,3690.19,0
1788130,23:18:52,23:18:52,10656,14,,,,4257.62,0
1788130,23:19:58,23:19:58,7959,15,,,,4607.44,0
1788130,23:20:29,23:20:29,7960,16,,,,4828.64,0
1788130,23:21:28,23:21:28,2704,17,,,,5275.94,0
1788130,23:21:47,23:21:47,2705,18,,,,5430.81,0
1788130,23:22:26,23:22:26,4573,19,,,,5762.43,0
1788130,23:22:57,23:22:57,4574,20,,,,6003.58,0
1788130,23:24:00,23:24:00,9546,21,,,,6461.73,
1788130,23:24:42,23:24:42,7958,22,,,,6850.92,0
1788130,23:25:51,23:25:51,671,23,,,,7473.41,0
1788130,23:27:00,23:27:00,673,24,,,,7962.63,
1788130,23:27:44,23:27:44,674,25,,,,8374.43,0
1788130,23:28:27,23:28:27,676,26,,,,8757.65,0
1788130,23:29:12,23:29:12,677,27,,,,9231.32,0
1788130,23:29:42,23:29:42,678,28,,,,9502.64,0
1788130,23:30:26,23:30:26,6997,29,,,,9874.28,0
1788130,23:31:05,23:31:05,5097,30,,,,10339.5,0
1788130,23:31:48,23:31:48,612,31,,,,10761.06,0
1788130,23:32:12,23:32:12,613,32,,,,11006.3,0
1788130,23:32:25,23:32:25,614,33,,,,11132.52,0
1788130,23:32:45,23:32:45,615,34,,,,11361.27,0
1788130,23:33:13,23:33:13,2719,35,,,,11554.84,0
1788130,23:33:29,23:33:29,2720,36,,,,11720.06,0
1788130,23:33:57,23:33:57,616,37,,,,12033.42,0
1788130,23:34:25,23:34:25,617,38,,,,12349.01,0
1788130,23:35:07,23:35:07,2721,39,,,,12777.67,0
1788130,23:35:29,23:35:29,2722,40,,,,13055.85,0
1788130,23:35:52,23:35:52,618,41,,,,13266.05,0
1788130,23:37:00,23:37:00,9531,42,,,,14020.9,
1788130,23:37:21,23:37:21,554,43,,,,14250.42,0
1788130,23:42:49,23:42:49,555,44,,,,18206.42,0
1788130,23:46:19,23:46:19,5870,45,,,,20902.3,0
1788130,23:49:38,23:49:38,2957,46,,,,23554.94,0
1788130,23:54:00,23:54:00,10161,47,,,,26774.62,
1788130,24:03:00,24:03:00,2504,48,,,,31135.65,
1788130,24:04:53,24:04:53,10344,49,,,,32058.89,0
1788130,24:09:00,24:09:00,9944,50,,1,,33716.29,
17898070,10:47:01,10:47:01,9547,1,,,1,0,
17898070,10:48:11,10:48:11,2696,2,,,,436.59,0
17898070,10:48:59,10:48:59,9539,3,,,,718.06,0
17898070,10:49:50,10:49:50,9537,4,,,,1050.98,0
17898070,10:50:32,10:50:32,9538,5,,,,1317.39,0
17898070,10:50:59,10:50:59,7961,6,,,,1499.54,0
17898070,10:51:24,10:51:24,7962,7,,,,1655.84,0
17898070,10:52:23,10:52:23,7963,8,,,,1991.89,0
17898070,10:52:54,10:52:54,10663,9,,,,2152.81,0
17898070,10:53:26,10:53:26,10659,10,,,,2347.14,0
17898070,10:54:08,10:54:08,10660,11,,,,2582.19,0
17898070,10:55:00,10:55:00,10661,12,,,,2966.39,
17898070,10:57:25,10:57:25,10658,13,,,,3690.19,0
17898070,10:58:51,10:58:51,10656,14,,,,4257.62,0
17898070,10:59:57,10:59:57,7959,15,,,,4607.44,0
17898070,11:00:30,11:00:30,7960,16,,,,4827.8,0
17898070,11:01:29,11:01:29,2704,17,,,,5275.1,0
17898070,11:01:47,11:01:47,2705,18,,,,5429.97,0
17898070,11:02:26,11:02:26,4573,19,,,,5761.59,0
17898070,11:02:57,11:02:57,4574,20,,,,6002.74,0
17898070,11:04:00,11:04:00,9546,21,,,,6460.89,
17898070,11:04:43,11:04:43,7958,22,,,,6850.08,0
17898070,11:05:54,11:05:54,671,23,,,,7472.57,0
17898070,11:06:56,11:06:56,2824,24,,,,7921.93,0
17898070,11:07:57,11:07:57,611,25,,,,8503.49,0
17898070,11:09:05,11:09:05,612,26,,,,9079.2,0
17898070,11:09:38,11:09:38,613,27,,,,9324.44,0
17898070,11:09:55,11:09:55,614,28,,,,9450.66,0
17898070,11:10:21,11:10:21,615,29,,,,9679.41,0
17898070,11:10:58,11:10:58,2719,30,,,,9872.98,0
17898070,11:11:20,11:11:20,2720,31,,,,10038.2,0
17898070,11:11:57,11:11:57,616,32,,,,10351.56,0
17898070,11:12:34,11:12:34,617,33,,,,10667.15,0
17898070,11:13:30,11:13:30,2721,34,,,,11095.81,0
17898070,11:13:59,11:13:59,2722,35,,,,11373.99,0
17898070,11:14:30,11:14:30,618,36,,,,11584.19,0
17898070,11:16:00,11:16:00,9531,37,,,,12339.04,
17898070,11:16:21,11:16:21,554,38,,,,12568.56,0
17898070,11:21:49,11:21:49,555,39,,,,16524.56,0
17898070,11:25:19,11:25:19,5870,40,,,,19220.44,0
17898070,11:28:38,11:28:38,2957,41,,,,21873.08,0
17898070,11:33:00,11:33:00,10161,42,,,,25092.76,
17898070,11:42:00,11:42:00,2504,43,,,,29453.79,
17898070,11:44:49,11:44:49,10344,44,,,,30377.03,0
17898070,11:51:00,11:51:00,9944,45,,1,,32034.43,
17898100,10:47:01,10:47:01,9547,1,,,1,0,
17898100,10:48:11,10:48:11,2696,2,,,,436.59,0
17898100,10:48:59,10:48:59,9539,3,,,,718.06,0
17898100,10:49:50,10:49:50,9537,4,,,,1050.98,0
17898100,10:50:32,10:50:32,9538,5,,,,1317.39,0
17898100,10:50:59,10:50:59,7961,6,,,,1499.54,0
17898100,10:51:24,10:51:24,7962,7,,,,1655.84,0
17898100,10:52:23,10:52:23,7963,8,,,,1991.89,0
17898100,10:52:54,10:52:54,10663,9,,,,2152.81,0
17898100,10:53:26,10:53:26,10659,10,,,,2347.14,0
17898100,10:54:08,10:54:08,10660,11,,,,2582.19,0
17898100,10:55:00,10:55:00,10661,12,,,,2966.39,
17898100,10:57:25,10:57:25,10658,13,,,,3690.19,0
17898100,10:58:51,10:58:51,10656,14,,,,4257.62,0
17898100,10:59:57,10:59:57,7959,15,,,,4607.44,0
17898100,11:00:30,11:00:30,7960,16,,,,4827.8,0
17898100,11:01:29,11:01:29,2704,17,,,,5275.1,0
17898100,11:01:47,11:01:47,2705,18,,,,5429.97,0
17898100,11:02:26,11:02:26,4573,19,,,,5761.59,0
17898100,11:02:57,11:02:57,4574,20,,,,6002.74,0
17898100,11:04:00,11:04:00,9546,21,,,,6460.89,
17898100,11:04:43,11:04:43,7958,22,,,,6850.08,0
17898100,11:05:54,11:05:54,671,23,,,,7472.57,0
17898100,11:06:56,11:06:56,2824,24,,,,7921.93,0
17898100,11:07:57,11:07:57,611,25,,,,8503.49,0
17898100,11:09:05,11:09:05,612,26,,,,9079.2,0
17898100,11:09:38,11:09:38,613,27,,,,9324.44,0
17898100,11:09:55,11:09:55,614,28,,,,9450.66,0
17898100,11:10:21,11:10:21,615,29,,,,9679.41,0
17898100,11:10:58,11:10:58,2719,30,,,,9872.98,0
17898100,11:11:20,11:11:20,2720,31,,,,10038.2,0
17898100,11:11:57,11:11:57,616,32,,,,10351.56,0
17898100,11:12:34,11:12:34,617,33,,,,10667.15,0
17898100,11:13:30,11:13:30,2721,34,,,,11095.81,0
17898100,11:13:59,11:13:59,2722,35,,,,11373.99,0
17898100,11:14:30,11:14:30,618,36,,,,11584.19,0
17898100,11:16:00,11:16:00,9531,37,,,,12339.04,
17898100,11:16:21,11:16:21,554,38,,,,12568.56,0
17898100,11:21:49,11:21:49,555,39,,,,16524.56,0
17898100,11:25:19,11:25:19,5870,40,,,,19220.44,0
17898100,11:28:38,11:28:38,2957,41,,,,21873.08,0
17898100,11:33:00,11:33:00,10161,42,,,,25092.76,
17898100,11:42:00,11:42:00,2504,43,,,,29453.79,
17898100,11:44:49,11:44:49,10344,44,,,,30377.03,0
17898100,11:51:00,11:51:00,9944,45,,1,,32034.43,
17898140,10:47:01,10:47:01,9547,1,,,1,0,
17898140,10:48:11,10:48:11,2696,2,,,,436.59,0
17898140,10:48:59,10:48:59,9539,3,,,,718.06,0
17898140,10:49:50,10:49:50,9537,4,,,,1050.98,0
17898140,10:50:32,10:50:32,9538,5,,,,1317.39,0
17898140,10:50:59,10:50:59,7961,6,,,,1499.54,0
17898140,10:51:24,10:51:24,7962,7,,,,1655.84,0
17898140,10:52:23,10:52:23,7963,8,,,,1991.89,0
17898140,10:52:54,10:52:54,10663,9,,,,2152.81,0
17898140,10:53:26,10:53:26,10659,10,,,,2347.14,0
17898140,10:54:08,10:54:08,10660,11,,,,2582.19,0
17898140,10:55:00,10:55:00,10661,12,,,,2966.39,
17898140,10:57:25,10:57:25,10658,13,,,,3690.19,0
17898140,10:58:51,10:58:51,10656,14,,,,4257.62,0
17898140,10:59:57,10:59:57,7959,15,,,,4607.44,0
17898140,11:00:30,11:00:30,7960,16,,,,4827.8,0
17898140,11:01:29,11:01:29,2704,17,,,,5275.1,0
17898140,11:01:47,11:01:47,2705,18,,,,5429.97,0
17898140,11:02:26,11:02:26,4573,19,,,,5761.59,0
17898140,11:02:57,11:02:57,4574,20,,,,6002.74,0
17898140,11:04:00,11:04:00,9546,21,,,,6460.89,
17898140,11:04:43,11:04:43,7958,22,,,,6850.08,0
17898140,11:05:54,11:05:54,671,23,,,,7472.57,0
17898140,11:06:56,11:06:56,2824,24,,,,7921.93,0
17898140,11:07:57,11:07:57,611,25,,,,8503.49,0
17898140,11:09:05,11:09:05,612,26,,,,9079.2,0
17898140,11:09:38,11:09:38,613,27,,,,9324.44,0
17898140,11:09:55,11:09:55,614,28,,,,9450.66,0
17898140,11:10:21,11:10:21,615,29,,,,9679.41,0
17898140,11:10:58,11:10:58,2719,30,,,,9872.98,0
17898140,11:11:20,11:11:20,2720,31,,,,10038.2,0
17898140,11:11:57,11:11:57,616,32,,,,10351.56,0
17898140,11:12:34,11:12:34,617,33,,,,10667.15,0
17898140,11:13:30,11:13:30,2721,34,,,,11095.81,0
17898140,11:13:59,11:13:59,2722,35,,,,11373.99,0
17898140,11:14:30,11:14:30,618,36,,,,11584.19,0
17898140,11:16:00,11:16:00,9531,37,,,,12339.04,
17898140,11:16:21,11:16:21,554,38,,,,12568.56,0
17898140,11:21:49,11:21:49,555,39,,,,16524.56,0
17898140,11:25:19,11:25:19,5870,40,,,,19220.44,0
17898140,11:28:38,11:28:38,2957,41,,,,21873.08,0
17898140,11:33:00,11:33:00,10161,42,,,,25092.76,
17898140,11:42:00,11:42:00,2504,43,,,,29453.79,
17898140,11:44:49,11:44:49,10344,44,,,,30377.03,0
17898140,11:51:00,11:51:00,9944,45,,1,,32034.43,
18153070,21:47:00,21:47:00,9547,1,,,1,0,
18153070,21:48:10,21:48:10,2696,2,,,,436.59,0
18153070,21:48:58,21:48:58,9539,3,,,,718.06,0
18153070,21:49:50,21:49:50,9537,4,,,,1050.98,0
18153070,21:50:32,21:50:32,9538,5,,,,1317.39,0
18153070,21:50:59,21:50:59,7961,6,,,,1499.54,0
18153070,21:51:23,21:51:23,7962,7,,,,1655.84,0
18153070,21:52:23,21:52:23,7963,8,,,,1991.89,0
18153070,21:52:53,21:52:53,10663,9,,,,2152.81,0
18153070,21:53:26,21:53:26,10659,10,,,,2347.14,0
18153070,21:54:08,21:54:08,10660,11,,,,2582.19,0
18153070,21:55:00,21:55:00,10661,12,,,,2966.39,
18153070,21:57:08,21:57:08,10658,13,,,,3690.19,0
18153070,21:58:25,21:58:25,10656,14,,,,4257.62,0
18153070,21:59:24,21:59:24,7959,15,,,,4607.44,0
18153070,21:59:53,21:59:53,7960,16,,,,4827.8,0
18153070,22:00:46,22:00:46,2704,17,,,,5275.1,0
18153070,22:01:02,22:01:02,2705,18,,,,5429.97,0
18153070,22:01:36,22:01:36,4573,19,,,,5761.59,0
18153070,22:02:04,22:02:04,4574,20,,,,6002.74,0
18153070,22:03:00,22:03:00,9546,21,,,,6460.89,
18153070,22:03:39,22:03:39,7958,22,,,,6850.08,0
18153070,22:04:44,22:04:44,671,23,,,,7472.57,0
18153070,22:05:41,22:05:41,2824,24,,,,7921.93,0
18153070,22:06:38,22:06:38,611,25,,,,8503.49,0
18153070,22:07:40,22:07:40,612,26,,,,9079.2,0
18153070,22:08:10,22:08:10,613,27,,,,9324.44,0
18153070,22:08:25,22:08:25,614,28,,,,9450.66,0
18153070,22:08:49,22:08:49,615,29,,,,9679.41,0
18153070,22:09:23,22:09:23,2719,30,,,,9872.98,0
18153070,22:09:43,22:09:43,2720,31,,,,10038.2,0
18153070,22:10:17,22:10:17,616,32,,,,10351.56,0
18153070,22:10:51,22:10:51,617,33,,,,10667.15,0
18153070,22:11:42,22:11:42,2721,34,,,,11095.81,0
18153070,22:12:09,22:12:09,2722,35,,,,11373.99,0
18153070,22:12:37,22:12:37,618,36,,,,11584.19,0
18153070,22:14:00,22:14:00,9531,37,,,,12339.04,
18153070,22:14:21,22:14:21,554,38,,,,12568.56,0
18153070,22:19:49,22:19:49,555,39,,,,16524.56,0
18153070,22:23:19,22:23:19,5870,40,,,,19220.44,0
18153070,22:26:38,22:26:38,2957,41,,,,21873.08,0
18153070,22:31:00,22:31:00,10161,42,,,,25092.76,
18153070,22:40:00,22:40:00,2504,43,,,,29453.79,
18153070,22:42:31,22:42:31,10344,44,,,,30377.03,0
18153070,22:48:00,22:48:00,9944,45,,1,,32034.43,
18153100,21:47:00,21:47:00,9547,1,,,1,0,
18153100,21:48:10,21:48:10,2696,2,,,,436.59,0
18153100,21:48:58,21:48:58,9539,3,,,,718.06,0
18153100,21:49:50,21:49:50,9537,4,,,,1050.98,0
18153100,21:50:32,21:50:32,9538,5,,,,1317.39,0
18153100,21:50:59,21:50:59,7961,6,,,,1499.54,0
18153100,21:51:23,21:51:23,7962,7,,,,1655.84,0
18153100,21:52:23,21:52:23,7963,8,,,,1991.89,0
18153100,21:52:53,21:52:53,10663,9,,,,2152.81,0
18153100,21:53:26,21:53:26,10659,10,,,,2347.14,0
18153100,21:54:08,21:54:08,10660,11,,,,2582.19,0
18153100,21:55:00,21:55:00,10661,12,,,,2966.39,
18153100,21:57:08,21:57:08,10658,13,,,,3690.19,0
18153100,21:58:25,21:58:25,10656,14,,,,4257.62,0
18153100,21:59:24,21:59:24,7959,15,,,,4607.44,0
18153100,21:59:53,21:59:53,7960,16,,,,4827.8,0
18153100,22:00:46,22:00:46,2704,17,,,,5275.1,0
18153100,22:01:02,22:01:02,2705,18,,,,5429.97,0
18153100,22:01:36,22:01:36,4573,19,,,,5761.59,0
18153100,22:02:04,22:02:04,4574,20,,,,6002.74,0
18153100,22:03:00,22:03:00,9546,21,,,,6460.89,
18153100,22:03:39,22:03:39,7958,22,,,,6850.08,0
18153100,22:04:44,22:04:44,671,23,,,,7472.57,0
18153100,22:05:41,22:05:41,2824,24,,,,7921.93,0
18153100,22:06:38,22:06:38,611,25,,,,8503.49,0
18153100,22:07:40,22:07:40,612,26,,,,9079.2,0
18153100,22:08:10,22:08:10,613,27,,,,9324.44,0
18153100,22:08:25,22:08:25,614,28,,,,9450.66,0
18153100,22:08:49,22:08:49,615,29,,,,9679.41,0
18153100,22:09:23,22:09:23,2719,30,,,,9872.98,0
18153100,22:09:43,22:09:43,2720,31,,,,10038.2,0
18153100,22:10:17,22:10:17,616,32,,,,10351.56,0
18153100,22:10:51,22:10:51,617,33,,,,10667.15,0
18153100,22:11:42,22:11:42,2721,34,,,,11095.81,0
18153100,22:12:09,22:12:09,2722,35,,,,11373.99,0
18153100,22:12:37,22:12:37,618,36,,,,11584.19,0
18153100,22:14:00,22:14:00,9531,37,,,,12339.04,
18153100,22:14:21,22:14:21,554,38,,,,12568.56,0
18153100,22:19:49,22:19:49,555,39,,,,16524.56,0
18153100,22:23:19,22:23:19,5870,40,,,,19220.44,0
18153100,22:26:38,22:26:38,2957,41,,,,21873.08,0
18153100,22:31:00,22:31:00,10161,42,,,,25092.76,
18153100,22:40:00,22:40:00,2504,43,,,,29453.79,
18153100,22:42:31,22:42:31,10344,44,,,,30377.03,0
18153100,22:48:00,22:48:00,9944,45,,1,,32034.43,
18153140,21:47:00,21:47:00,9547,1,,,1,0,
18153140,21:48:10,21:48:10,2696,2,,,,436.59,0
18153140,21:48:58,21:48:58,9539,3,,,,718.06,0
18153140,21:49:50,21:49:50,9537,4,,,,1050.98,0
18153140,21:50:32,21:50:32,9538,5,,,,1317.39,0
18153140,21:50:59,21:50:59,7961,6,,,,1499.54,0
18153140,21:51:23,21:51:23,7962,7,,,,1655.84,0
18153140,21:52:23,21:52:23,7963,8,,,,1991.89,0
18153140,21:52:53,21:52:53,10663,9,,,,2152.81,0
18153140,21:53:26,21:53:26,10659,10,,,,2347.14,0
18153140,21:54:08,21:54:08,10660,11,,,,2582.19,0
18153140,21:55:00,21:55:00,10661,12,,,,2966.39,
18153140,21:57:08,21:57:08,10658,13,,,,3690.19,0
18153140,21:58:25,21:58:25,10656,14,,,,4257.62,0
18153140,21:59:24,21:59:24,7959,15,,,,4607.44,0
18153140,21:59:53,21:59:53,7960,16,,,,4827.8,0
18153140,22:00:46,22:00:46,2704,17,,,,5275.1,0
18153140,22:01:02,22:01:02,2705,18,,,,5429.97,0
18153140,22:01:36,22:01:36,4573,19,,,,5761.59,0
18153140,22:02:04,22:02:04,4574,20,,,,6002.74,0
18153140,22:03:00,22:03:00,9546,21,,,,6460.89,
18153140,22:03:39,22:03:39,7958,22,,,,6850.08,0
18153140,22:04:44,22:04:44,671,23,,,,7472.57,0
18153140,22:05:41,22:05:41,2824,24,,,,7921.93,0
18153140,22:06:38,22:06:38,611,25,,,,8503.49,0
18153140,22:07:40,22:07:40,612,26,,,,9079.2,0
18153140,22:08:10,22:08:10,613,27,,,,9324.44,0
18153140,22:08:25,22:08:25,614,28,,,,9450.66,0
18153140,22:08:49,22:08:49,615,29,,,,9679.41,0
18153140,22:09:23,22:09:23,2719,30,,,,9872.98,0
18153140,22:09:43,22:09:43,2720,31,,,,10038.2,0
18153140,22:10:17,22:10:17,616,32,,,,10351.56,0
18153140,22:10:51,22:10:51,617,33,,,,10667.15,0
18153140,22:11:42,22:11:42,2721,34,,,,11095.81,0
18153140,22:12:09,22:12:09,2722,35,,,,11373.99,0
18153140,22:12:37,22:12:37,618,36,,,,11584.19,0
18153140,22:14:00,22:14:00,9531,37,,,,12339.04,
18153140,22:14:21,22:14:21,554,38,,,,12568.56,0
18153140,22:19:49,22:19:49,555,39,,,,16524.56,0
18153140,22:23:19,22:23:19,5870,40,,,,19220.44,0
18153140,22:26:38,22:26:38,2957,41,,,,21873.08,0
18153140,22:31:00,22:31:00,10161,42,,,,25092.76,
18153140,22:40:00,22:40:00,2504,43,,,,29453.79,
18153140,22:42:31,22:42:31,10344,44,,,,30377.03,0
18153140,22:48:00,22:48:00,9944,45,,1,,32034.43,
1834070,09:17:00,09:17:00,9547,1,,,1,0,
1834070,09:18:01,09:18:01,2696,2,,,,436.59,0
1834070,09:18:43,09:18:43,9539,3,,,,718.06,0
1834070,09:19:28,09:19:28,9537,4,,,,1050.98,0
1834070,09:20:05,09:20:05,9538,5,,,,1317.39,0
1834070,09:20:29,09:20:29,7961,6,,,,1499.54,0
1834070,09:20:50,09:20:50,7962,7,,,,1655.84,0
1834070,09:21:42,09:21:42,7963,8,,,,1991.89,0
1834070,09:22:09,09:22:09,10663,9,,,,2152.81,0
1834070,09:22:38,09:22:38,10659,10,,,,2347.14,0
1834070,09:23:14,09:23:14,10660,11,,,,2582.19,0
1834070,09:24:00,09:24:00,10661,12,,,,2966.39,
1834070,09:26:08,09:26:08,10658,13,,,,3690.19,0
1834070,09:27:25,09:27:25,10656,14,,,,4257.62,0
1834070,09:28:24,09:28:24,7959,15,,,,4607.44,0
1834070,09:28:53,09:28:53,7960,16,,,,4827.8,0
1834070,09:29:46,09:29:46,2704,17,,,,5275.1,0
1834070,09:30:02,09:30:02,2705,18,,,,5429.97,0
1834070,09:30:36,09:30:36,4573,19,,,,5761.59,0
1834070,09:31:04,09:31:04,4574,20,,,,6002.74,0
1834070,09:32:00,09:32:00,9546,21,,,,6460.89,
1834070,09:32:39,09:32:39,7958,22,,,,6850.08,0
1834070,09:33:44,09:33:44,671,23,,,,7472.57,0
1834070,09:34:41,09:34:41,2824,24,,,,7921.93,0
1834070,09:35:38,09:35:38,611,25,,,,8503.49,0
1834070,09:36:40,09:36:40,612,26,,,,9079.2,0
1834070,09:37:10,09:37:10,613,27,,,,9324.44,0
1834070,09:37:25,09:37:25,614,28,,,,9450.66,0
1834070,09:37:49,09:37:49,615,29,,,,9679.41,0
1834070,09:38:23,09:38:23,2719,30,,,,9872.98,0
1834070,09:38:43,09:38:43,2720,31,,,,10038.2,0
1834070,09:39:17,09:39:17,616,32,,,,10351.56,0
1834070,09:39:51,09:39:51,617,33,,,,10667.15,0
1834070,09:40:42,09:40:42,2721,34,,,,11095.81,0
1834070,09:41:09,09:41:09,2722,35,,,,11373.99,0
1834070,09:41:37,09:41:37,618,36,,,,11584.19,0
1834070,09:43:00,09:43:00,9531,37,,,,12339.04,
1834070,09:43:21,09:43:21,554,38,,,,12568.56,0
1834070,09:48:49,09:48:49,555,39,,,,16524.56,0
1834070,09:52:19,09:52:19,5870,40,,,,19220.44,0
1834070,09:55:38,09:55:38,2957,41,,,,21873.08,0
1834070,10:00:00,10:00:00,10161,42,,,,25092.76,
1834070,10:09:00,10:09:00,2504,43,,,,29453.79,
1834070,10:11:49,10:11:49,10344,44,,,,30377.03,0
1834070,10:18:00,10:18:00,9944,45,,1,,32034.43,
1834100,09:17:00,09:17:00,9547,1,,,1,0,
1834100,09:18:01,09:18:01,2696,2,,,,436.59,0
1834100,09:18:43,09:18:43,9539,3,,,,718.06,0
1834100,09:19:28,09:19:28,9537,4,,,,1050.98,0
1834100,09:20:05,09:20:05,9538,5,,,,1317.39,0
1834100,09:20:29,09:20:29,7961,6,,,,1499.54,0
1834100,09:20:50,09:20:50,7962,7,,,,1655.84,0
1834100,09:21:42,09:21:42,7963,8,,,,1991.89,0
1834100,09:22:09,09:22:09,10663,9,,,,2152.81,0
1834100,09:22:38,09:22:38,10659,10,,,,2347.14,0
1834100,09:23:14,09:23:14,10660,11,,,,2582.19,0
1834100,09:24:00,09:24:00,10661,12,,,,2966.39,
1834100,09:26:08,09:26:08,10658,13,,,,3690.19,0
1834100,09:27:25,09:27:25,10656,14,,,,4257.62,0
1834100,09:28:24,09:28:24,7959,15,,,,4607.44,0
1834100,09:28:53,09:28:53,7960,16,,,,4827.8,0
1834100,09:29:46,09:29:46,2704,17,,,,5275.1,0
1834100,09:30:02,09:30:02,2705,18,,,,5429.97,0
1834100,09:30:36,09:30:36,4573,19,,,,5761.59,0
1834100,09:31:04,09:31:04,4574,20,,,,6002.74,0
1834100,09:32:00,09:32:00,9546,21,,,,6460.89,
1834100,09:32:39,09:32:39,7958,22,,,,6850.08,0
1834100,09:33:44,09:33:44,671,23,,,,7472.57,0
1834100,09:34:41,09:34:41,2824,24,,,,7921.93,0
1834100,09:35:38,09:35:38,611,25,,,,8503.49,0
1834100,09:36:40,09:36:40,612,26,,,,9079.2,0
1834100,09:37:10,09:37:10,613,27,,,,9324.44,0
1834100,09:37:25,09:37:25,614,28,,,,9450.66,0
1834100,09:37:49,09:37:49,615,29,,,,9679.41,0
1834100,09:38:23,09:38:23,2719,30,,,,9872.98,0
1834100,09:38:43,09:38:43,2720,31,,,,10038.2,0
1834100,09:39:17,09:39:17,616,32,,,,10351.56,0
1834100,09:39:51,09:39:51,617,33,,,,10667.15,0
1834100,09:40:42,09:40:42,2721,34,,,,11095.81,0
1834100,09:41:09,09:41:09,2722,35,,,,11373.99,0
1834100,09:41:37,09:41:37,618,36,,,,11584.19,0
1834100,09:43:00,09:43:00,9531,37,,,,12339.04,
1834100,09:43:21,09:43:21,554,38,,,,12568.56,0
1834100,09:48:49,09:48:49,555,39,,,,16524.56,0
1834100,09:52:19,09:52:19,5870,40,,,,19220.44,0
1834100,09:55:38,09:55:38,2957,41,,,,21873.08,0
1834100,10:00:00,10:00:00,10161,42,,,,25092.76,
1834100,10:09:00,10:09:00,2504,43,,,,29453.79,
1834100,10:11:49,10:11:49,10344,44,,,,30377.03,0
1834100,10:18:00,10:18:00,9944,45,,1,,32034.43,
1834140,09:17:00,09:17:00,9547,1,,,1,0,
1834140,09:18:01,09:18:01,2696,2,,,,436.59,0
1834140,09:18:43,09:18:43,9539,3,,,,718.06,0
1834140,09:19:28,09:19:28,9537,4,,,,1050.98,0
1834140,09:20:05,09:20:05,9538,5,,,,1317.39,0
1834140,09:20:29,09:20:29,7961,6,,,,1499.54,0
1834140,09:20:50,09:20:50,7962,7,,,,1655.84,0
1834140,09:21:42,09:21:42,7963,8,,,,1991.89,0
1834140,09:22:09,09:22:09,10663,9,,,,2152.81,0
1834140,09:22:38,09:22:38,10659,10,,,,2347.14,0
1834140,09:23:14,09:23:14,10660,11,,,,2582.19,0
1834140,09:24:00,09:24:00,10661,12,,,,2966.39,
1834140,09:26:08,09:26:08,10658,13,,,,3690.19,0
1834140,09:27:25,09:27:25,10656,14,,,,4257.62,0
1834140,09:28:24,09:28:24,7959,15,,,,4607.44,0
1834140,09:28:53,09:28:53,7960,16,,,,4827.8,0
1834140,09:29:46,09:29:46,2704,17,,,,5275.1,0
1834140,09:30:02,09:30:02,2705,18,,,,5429.97,0
1834140,09:30:36,09:30:36,4573,19,,,,5761.59,0
1834140,09:31:04,09:31:04,4574,20,,,,6002.74,0
1834140,09:32:00,09:32:00,9546,21,,,,6460.89,
1834140,09:32:39,09:32:39,7958,22,,,,6850.08,0
1834140,09:33:44,09:33:44,671,23,,,,7472.57,0
1834140,09:34:41,09:34:41,2824,24,,,,7921.93,0
1834140,09:35:38,09:35:38,611,25,,,,8503.49,0
1834140,09:36:40,09:36:40,612,26,,,,9079.2,0
1834140,09:37:10,09:37:10,613,27,,,,9324.44,0
1834140,09:37:25,09:37:25,614,28,,,,9450.66,0
1834140,09:37:49,09:37:49,615,29,,,,9679.41,0
1834140,09:38:23,09:38:23,2719,30,,,,9872.98,0
1834140,09:38:43,09:38:43,2720,31,,,,10038.2,0
1834140,09:39:17,09:39:17,616,32,,,,10351.56,0
1834140,09:39:51,09:39:51,617,33,,,,10667.15,0
1834140,09:40:42,09:40:42,2721,34,,,,11095.81,0
1834140,09:41:09,09:41:09,2722,35,,,,11373.99,0
1834140,09:41:37,09:41:37,618,36,,,,11584.19,0
1834140,09:43:00,09:43:00,9531,37,,,,12339.04,
1834140,09:43:21,09:43:21,554,38,,,,12568.56,0
1834140,09:48:49,09:48:49,555,39,,,,16524.56,0
1834140,09:52:19,09:52:19,5870,40,,,,19220.44,0
1834140,09:55:38,09:55:38,2957,41,,,,21873.08,0
1834140,10:00:00,10:00:00,10161,42,,,,25092.76,
1834140,10:09:00,10:09:00,2504,43,,,,29453.79,
1834140,10:11:49,10:11:49,10344,44,,,,30377.03,0
1834140,10:18:00,10:18:00,9944,45,,1,,32034.43,
18357020,06:15:00,06:15:00,9547,1,,,1,0,
18357020,06:15:44,06:15:44,2696,2,,,,436.59,0
18357020,06:16:14,06:16:14,9539,3,,,,718.06,0
18357020,06:16:46,06:16:46,9537,4,,,,1050.98,0
18357020,06:17:12,06:17:12,9538,5,,,,1317.39,0
18357020,06:17:29,06:17:29,7961,6,,,,1499.54,0
18357020,06:17:44,06:17:44,7962,7,,,,1655.84,0
18357020,06:18:21,06:18:21,7963,8,,,,1991.89,0
18357020,06:18:41,06:18:41,10663,9,,,,2152.81,0
18357020,06:19:01,06:19:01,10659,10,,,,2347.14,0
18357020,06:19:27,06:19:27,10660,11,,,,2582.19,0
18357020,06:20:00,06:20:00,10661,12,,,,2966.39,
18357020,06:22:25,06:22:25,10658,13,,,,3690.19,0
18357020,06:23:52,06:23:52,10656,14,,,,4257.62,0
18357020,06:24:58,06:24:58,7959,15,,,,4607.44,0
18357020,06:25:29,06:25:29,7960,16,,,,4828.64,0
18357020,06:26:28,06:26:28,2704,17,,,,5275.94,0
18357020,06:26:47,06:26:47,2705,18,,,,5430.81,0
18357020,06:27:26,06:27:26,4573,19,,,,5762.43,0
18357020,06:27:57,06:27:57,4574,20,,,,6003.58,0
18357020,06:29:00,06:29:00,9546,21,,,,6461.73,
18357020,06:29:39,06:29:39,7958,22,,,,6850.92,0
18357020,06:30:44,06:30:44,671,23,,,,7473.41,0
18357020,06:31:41,06:31:41,2824,24,,,,7922.77,0
18357020,06:32:38,06:32:38,611,25,,,,8504.33,0
18357020,06:33:40,06:33:40,612,26,,,,9080.04,0
18357020,06:34:10,06:34:10,613,27,,,,9325.28,0
18357020,06:34:25,06:34:25,614,28,,,,9451.5,0
18357020,06:34:49,06:34:49,615,29,,,,9680.25,0
18357020,06:35:23,06:35:23,2719,30,,,,9873.82,0
18357020,06:35:43,06:35:43,2720,31,,,,10039.04,0
18357020,06:36:17,06:36:17,616,32,,,,10352.4,0
18357020,06:36:51,06:36:51,617,33,,,,10667.99,0
18357020,06:37:42,06:37:42,2721,34,,,,11096.65,0
18357020,06:38:09,06:38:09,2722,35,,,,11374.83,0
18357020,06:38:37,06:38:37,618,36,,,,11585.03,0
18357020,06:40:00,06:40:00,9531,37,,,,12339.88,
18357020,06:40:24,06:40:24,554,38,,,,12569.82,0
18357020,06:46:55,06:46:55,555,39,,,,16525.82,0
18357020,06:51:06,06:51:06,5870,40,,,,19221.7,0
18357020,06:55:03,06:55:03,2957,41,,,,21874.34,0
18357020,07:00:00,07:00:00,5520,42,,,,24773.28,
18357020,07:06:14,07:06:14,9486,43,,,,28643.92,0
18357020,07:07:16,07:07:16,10344,44,,,,29300.25,0
18357020,07:10:00,07:10:00,9944,45,,1,,30974.53,
18357030,06:15:00,06:15:00,9547,1,,,1,0,
18357030,06:15:44,06:15:44,2696,2,,,,436.59,0
18357030,06:16:14,06:16:14,9539,3,,,,718.06,0
18357030,06:16:46,06:16:46,9537,4,,,,1050.98,0
18357030,06:17:12,06:17:12,9538,5,,,,1317.39,0
18357030,06:17:29,06:17:29,7961,6,,,,1499.54,0
18357030,06:17:44,06:17:44,7962,7,,,,1655.84,0
18357030,06:18:21,06:18:21,7963,8,,,,1991.89,0
18357030,06:18:41,06:18:41,10663,9,,,,2152.81,0
18357030,06:19:01,06:19:01,10659,10,,,,2347.14,0
18357030,06:19:27,06:19:27,10660,11,,,,2582.19,0
18357030,06:20:00,06:20:00,10661,12,,,,2966.39,
18357030,06:22:25,06:22:25,10658,13,,,,3690.19,0
18357030,06:23:52,06:23:52,10656,14,,,,4257.62,0
18357030,06:24:58,06:24:58,7959,15,,,,4607.44,0
18357030,06:25:29,06:25:29,7960,16,,,,4828.64,0
18357030,06:26:28,06:26:28,2704,17,,,,5275.94,0
18357030,06:26:47,06:26:47,2705,18,,,,5430.81,0
18357030,06:27:26,06:27:26,4573,19,,,,5762.43,0
18357030,06:27:57,06:27:57,4574,20,,,,6003.58,0
18357030,06:29:00,06:29:00,9546,21,,,,6461.73,
18357030,06:29:39,06:29:39,7958,22,,,,6850.92,0
18357030,06:30:44,06:30:44,671,23,,,,7473.41,0
18357030,06:31:41,06:31:41,2824,24,,,,7922.77,0
18357030,06:32:38,06:32:38,611,25,,,,8504.33,0
18357030,06:33:40,06:33:40,612,26,,,,9080.04,0
18357030,06:34:10,06:34:10,613,27,,,,9325.28,0
18357030,06:34:25,06:34:25,614,28,,,,9451.5,0
18357030,06:34:49,06:34:49,615,29,,,,9680.25,0
18357030,06:35:23,06:35:23,2719,30,,,,9873.82,0
18357030,06:35:43,06:35:43,2720,31,,,,10039.04,0
18357030,06:36:17,06:36:17,616,32,,,,10352.4,0
18357030,06:36:51,06:36:51,617,33,,,,10667.99,0
18357030,06:37:42,06:37:42,2721,34,,,,11096.65,0
18357030,06:38:09,06:38:09,2722,35,,,,11374.83,0
18357030,06:38:37,06:38:37,618,36,,,,11585.03,0
18357030,06:40:00,06:40:00,9531,37,,,,12339.88,
18357030,06:40:24,06:40:24,554,38,,,,12569.82,0
18357030,06:46:55,06:46:55,555,39,,,,16525.82,0
18357030,06:51:06,06:51:06,5870,40,,,,19221.7,0
18357030,06:55:03,06:55:03,2957,41,,,,21874.34,0
18357030,07:00:00,07:00:00,5520,42,,,,24773.28,
18357030,07:06:14,07:06:14,9486,43,,,,28643.92,0
18357030,07:07:16,07:07:16,10344,44,,,,29300.25,0
18357030,07:10:00,07:10:00,9944,45,,1,,30974.53,
18357040,06:15:00,06:15:00,9547,1,,,1,0,
18357040,06:15:44,06:15:44,2696,2,,,,436.59,0
18357040,06:16:14,06:16:14,9539,3,,,,718.06,0
18357040,06:16:46,06:16:46,9537,4,,,,1050.98,0
18357040,06:17:12,06:17:12,9538,5,,,,1317.39,0
18357040,06:17:29,06:17:29,7961,6,,,,1499.54,0
18357040,06:17:44,06:17:44,7962,7,,,,1655.84,0
18357040,06:18:21,06:18:21,7963,8,,,,1991.89,0
18357040,06:18:41,06:18:41,10663,9,,,,2152.81,0
18357040,06:19:01,06:19:01,10659,10,,,,2347.14,0
18357040,06:19:27,06:19:27,10660,11,,,,2582.19,0
18357040,06:20:00,06:20:00,10661,12,,,,2966.39,
18357040,06:22:25,06:22:25,10658,13,,,,3690.19,0
18357040,06:23:52,06:23:52,10656,14,,,,4257.62,0
18357040,06:24:58,06:24:58,7959,15,,,,4607.44,0
18357040,06:25:29,06:25:29,7960,16,,,,4828.64,0
18357040,06:26:28,06:26:28,2704,17,,,,5275.94,0
18357040,06:26:47,06:26:47,2705,18,,,,5430.81,0
18357040,06:27:26,06:27:26,4573,19,,,,5762.43,0
18357040,06:27:57,06:27:57,4574,20,,,,6003.58,0
18357040,06:29:00,06:29:00,9546,21,,,,6461.73,
18357040,06:29:39,06:29:39,7958,22,,,,6850.92,0
18357040,06:30:44,06:30:44,671,23,,,,7473.41,0
18357040,06:31:41,06:31:41,2824,24,,,,7922.77,0
18357040,06:32:38,06:32:38,611,25,,,,8504.33,0
18357040,06:33:40,06:33:40,612,26,,,,9080.04,0
18357040,06:34:10,06:34:10,613,27,,,,9325.28,0
18357040,06:34:25,06:34:25,614,28,,,,9451.5,0
18357040,06:34:49,06:34:49,615,29,,,,9680.25,0
18357040,06:35:23,06:35:23,2719,30,,,,9873.82,0
18357040,06:35:43,06:35:43,2720,31,,,,10039.04,0
18357040,06:36:17,06:36:17,616,32,,,,10352.4,0
18357040,06:36:51,06:36:51,617,33,,,,10667.99,0
18357040,06:37:42,06:37:42,2721,34,,,,11096.65,0
18357040,06:38:09,06:38:09,2722,35,,,,11374.83,0
18357040,06:38:37,06:38:37,618,36,,,,11585.03,0
18357040,06:40:00,06:40:00,9531,37,,,,12339.88,
18357040,06:40:24,06:40:24,554,38,,,,12569.82,0
18357040,06:46:55,06:46:55,555,39,,,,16525.82,0
18357040,06:51:06,06:51:06,5870,40,,,,19221.7,0
18357040,06:55:03,06:55:03,2957,41,,,,21874.34,0
18357040,07:00:00,07:00:00,5520,42,,,,24773.28,
18357040,07:06:14,07:06:14,9486,43,,,,28643.92,0
18357040,07:07:16,07:07:16,10344,44,,,,29300.25,0
18357040,07:10:00,07:10:00,9944,45,,1,,30974.53,
18357050,06:15:00,06:15:00,9547,1,,,1,0,
18357050,06:15:44,06:15:44,2696,2,,,,436.59,0
18357050,06:16:14,06:16:14,9539,3,,,,718.06,0
18357050,06:16:46,06:16:46,9537,4,,,,1050.98,0
18357050,06:17:12,06:17:12,9538,5,,,,1317.39,0
18357050,06:17:29,06:17:29,7961,6,,,,1499.54,0
18357050,06:17:44,06:17:44,7962,7,,,,1655.84,0
18357050,06:18:21,06:18:21,7963,8,,,,1991.89,0
18357050,06:18:41,06:18:41,10663,9,,,,2152.81,0
18357050,06:19:01,06:19:01,10659,10,,,,2347.14,0
18357050,06:19:27,06:19:27,10660,11,,,,2582.19,0
18357050,06:20:00,06:20:00,10661,12,,,,2966.39,
18357050,06:22:25,06:22:25,10658,13,,,,3690.19,0
18357050,06:23:52,06:23:52,10656,14,,,,4257.62,0
18357050,06:24:58,06:24:58,7959,15,,,,4607.44,0
18357050,06:25:29,06:25:29,7960,16,,,,4828.64,0
18357050,06:26:28,06:26:28,2704,17,,,,5275.94,0
18357050,06:26:47,06:26:47,2705,18,,,,5430.81,0
18357050,06:27:26,06:27:26,4573,19,,,,5762.43,0
18357050,06:27:57,06:27:57,4574,20,,,,6003.58,0
18357050,06:29:00,06:29:00,9546,21,,,,6461.73,
18357050,06:29:39,06:29:39,7958,22,,,,6850.92,0
18357050,06:30:44,06:30:44,671,23,,,,7473.41,0
18357050,06:31:41,06:31:41,2824,24,,,,7922.77,0
18357050,06:32:38,06:32:38,611,25,,,,8504.33,0
18357050,06:33:40,06:33:40,612,26,,,,9080.04,0
18357050,06:34:10,06:34:10,613,27,,,,9325.28,0
18357050,06:34:25,06:34:25,614,28,,,,9451.5,0
18357050,06:34:49,06:34:49,615,29,,,,9680.25,0
18357050,06:35:23,06:35:23,2719,30,,,,9873.82,0
18357050,06:35:43,06:35:43,2720,31,,,,10039.04,0
18357050,06:36:17,06:36:17,616,32,,,,10352.4,0
18357050,06:36:51,06:36:51,617,33,,,,10667.99,0
18357050,06:37:42,06:37:42,2721,34,,,,11096.65,0
18357050,06:38:09,06:38:09,2722,35,,,,11374.83,0
18357050,06:38:37,06:38:37,618,36,,,,11585.03,0
18357050,06:40:00,06:40:00,9531,37,,,,12339.88,
18357050,06:40:24,06:40:24,554,38,,,,12569.82,0
18357050,06:46:55,06:46:55,555,39,,,,16525.82,0
18357050,06:51:06,06:51:06,5870,40,,,,19221.7,0
18357050,06:55:03,06:55:03,2957,41,,,,21874.34,0
18357050,07:00:00,07:00:00,5520,42,,,,24773.28,
18357050,07:06:14,07:06:14,9486,43,,,,28643.92,0
18357050,07:07:16,07:07:16,10344,44,,,,29300.25,0
18357050,07:10:00,07:10:00,9944,45,,1,,30974.53,
18357060,06:15:00,06:15:00,9547,1,,,1,0,
18357060,06:15:44,06:15:44,2696,2,,,,436.59,0
18357060,06:16:14,06:16:14,9539,3,,,,718.06,0
18357060,06:16:46,06:16:46,9537,4,,,,1050.98,0
18357060,06:17:12,06:17:12,9538,5,,,,1317.39,0
18357060,06:17:29,06:17:29,7961,6,,,,1499.54,0
18357060,06:17:44,06:17:44,7962,7,,,,1655.84,0
18357060,06:18:21,06:18:21,7963,8,,,,1991.89,0
18357060,06:18:41,06:18:41,10663,9,,,,2152.81,0
18357060,06:19:01,06:19:01,10659,10,,,,2347.14,0
18357060,06:19:27,06:19:27,10660,11,,,,2582.19,0
18357060,06:20:00,06:20:00,10661,12,,,,2966.39,
18357060,06:22:25,06:22:25,10658,13,,,,3690.19,0
18357060,06:23:52,06:23:52,10656,14,,,,4257.62,0
18357060,06:24:58,06:24:58,7959,15,,,,4607.44,0
18357060,06:25:29,06:25:29,7960,16,,,,4828.64,0
18357060,06:26:28,06:26:28,2704,17,,,,5275.94,0
18357060,06:26:47,06:26:47,2705,18,,,,5430.81,0
18357060,06:27:26,06:27:26,4573,19,,,,5762.43,0
18357060,06:27:57,06:27:57,4574,20,,,,6003.58,0
18357060,06:29:00,06:29:00,9546,21,,,,6461.73,
18357060,06:29:39,06:29:39,7958,22,,,,6850.92,0
18357060,06:30:44,06:30:44,671,23,,,,7473.41,0
18357060,06:31:41,06:31:41,2824,24,,,,7922.77,0
18357060,06:32:38,06:32:38,611,25,,,,8504.33,0
18357060,06:33:40,06:33:40,612,26,,,,9080.04,0
18357060,06:34:10,06:34:10,613,27,,,,9325.28,0
18357060,06:34:25,06:34:25,614,28,,,,9451.5,0
18357060,06:34:49,06:34:49,615,29,,,,9680.25,0
18357060,06:35:23,06:35:23,2719,30,,,,9873.82,0
18357060,06:35:43,06:35:43,2720,31,,,,10039.04,0
18357060,06:36:17,06:36:17,616,32,,,,10352.4,0
18357060,06:36:51,06:36:51,617,33,,,,10667.99,0
18357060,06:37:42,06:37:42,2721,34,,,,11096.65,0
18357060,06:38:09,06:38:09,2722,35,,,,11374.83,0
18357060,06:38:37,06:38:37,618,36,,,,11585.03,0
18357060,06:40:00,06:40:00,9531,37,,,,12339.88,
18357060,06:40:24,06:40:24,554,38,,,,12569.82,0
18357060,06:46:55,06:46:55,555,39,,,,16525.82,0
18357060,06:51:06,06:51:06,5870,40,,,,19221.7,0
18357060,06:55:03,06:55:03,2957,41,,,,21874.34,0
18357060,07:00:00,07:00:00,5520,42,,,,24773.28,
18357060,07:06:14,07:06:14,9486,43,,,,28643.92,0
18357060,07:07:16,07:07:16,10344,44,,,,29300.25,0
18357060,07:10:00,07:10:00,9944,45,,1,,30974.53,
18357080,06:15:00,06:15:00,9547,1,,,1,0,
18357080,06:15:44,06:15:44,2696,2,,,,436.59,0
18357080,06:16:14,06:16:14,9539,3,,,,718.06,0
18357080,06:16:46,06:16:46,9537,4,,,,1050.98,0
18357080,06:17:12,06:17:12,9538,5,,,,1317.39,0
18357080,06:17:29,06:17:29,7961,6,,,,1499.54,0
18357080,06:17:44,06:17:44,7962,7,,,,1655.84,0
18357080,06:18:21,06:18:21,7963,8,,,,1991.89,0
18357080,06:18:41,06:18:41,10663,9,,,,2152.81,0
18357080,06:19:01,06:19:01,10659,10,,,,2347.14,0
18357080,06:19:27,06:19:27,10660,11,,,,2582.19,0
18357080,06:20:00,06:20:00,10661,12,,,,2966.39,
18357080,06:22:25,06:22:25,10658,13,,,,3690.19,0
18357080,06:23:52,06:23:52,10656,14,,,,4257.62,0
18357080,06:24:58,06:24:58,7959,15,,,,4607.44,0
18357080,06:25:29,06:25:29,7960,16,,,,4828.64,0
18357080,06:26:28,06:26:28,2704,17,,,,5275.94,0
18357080,06:26:47,06:26:47,2705,18,,,,5430.81,0
18357080,06:27:26,06:27:26,4573,19,,,,5762.43,0
18357080,06:27:57,06:27:57,4574,20,,,,6003.58,0
18357080,06:29:00,06:29:00,9546,21,,,,6461.73,
18357080,06:29:39,06:29:39,7958,22,,,,6850.92,0
18357080,06:30:44,06:30:44,671,23,,,,7473.41,0
18357080,06:31:41,06:31:41,2824,24,,,,7922.77,0
18357080,06:32:38,06:32:38,611,25,,,,8504.33,0
18357080,06:33:40,06:33:40,612,26,,,,9080.04,0
18357080,06:34:10,06:34:10,613,27,,,,9325.28,0
18357080,06:34:25,06:34:25,614,28,,,,9451.5,0
18357080,06:34:49,06:34:49,615,29,,,,9680.25,0
18357080,06:35:23,06:35:23,2719,30,,,,9873.82,0
18357080,06:35:43,06:35:43,2720,31,,,,10039.04,0
18357080,06:36:17,06:36:17,616,32,,,,10352.4,0
18357080,06:36:51,06:36:51,617,33,,,,10667.99,0
18357080,06:37:42,06:37:42,2721,34,,,,11096.65,0
18357080,06:38:09,06:38:09,2722,35,,,,11374.83,0
18357080,06:38:37,06:38:37,618,36,,,,11585.03,0
18357080,06:40:00,06:40:00,9531,37,,,,12339.88,
18357080,06:40:24,06:40:24,554,38,,,,12569.82,0
18357080,06:46:55,06:46:55,555,39,,,,16525.82,0
18357080,06:51:06,06:51:06,5870,40,,,,19221.7,0
18357080,06:55:03,06:55:03,2957,41,,,,21874.34,0
18357080,07:00:00,07:00:00,5520,42,,,,24773.28,
18357080,07:06:14,07:06:14,9486,43,,,,28643.92,0
18357080,07:07:16,07:07:16,10344,44,,,,29300.25,0
18357080,07:10:00,07:10:00,9944,45,,1,,30974.53,
18357090,06:15:00,06:15:00,9547,1,,,1,0,
18357090,06:15:44,06:15:44,2696,2,,,,436.59,0
18357090,06:16:14,06:16:14,9539,3,,,,718.06,0
18357090,06:16:46,06:16:46,9537,4,,,,1050.98,0
18357090,06:17:12,06:17:12,9538,5,,,,1317.39,0
18357090,06:17:29,06:17:29,7961,6,,,,1499.54,0
18357090,06:17:44,06:17:44,7962,7,,,,1655.84,0
18357090,06:18:21,06:18:21,7963,8,,,,1991.89,0
18357090,06:18:41,06:18:41,10663,9,,,,2152.81,0
18357090,06:19:01,06:19:01,10659,10,,,,2347.14,0
18357090,06:19:27,06:19:27,10660,11,,,,2582.19,0
18357090,06:20:00,06:20:00,10661,12,,,,2966.39,
18357090,06:22:25,06:22:25,10658,13,,,,3690.19,0
18357090,06:23:52,06:23:52,10656,14,,,,4257.62,0
18357090,06:24:58,06:24:58,7959,15,,,,4607.44,0
18357090,06:25:29,06:25:29,7960,16,,,,4828.64,0
18357090,06:26:28,06:26:28,2704,17,,,,5275.94,0
18357090,06:26:47,06:26:47,2705,18,,,,5430.81,0
18357090,06:27:26,06:27:26,4573,19,,,,5762.43,0
18357090,06:27:57,06:27:57,4574,20,,,,6003.58,0
18357090,06:29:00,06:29:00,9546,21,,,,6461.73,
18357090,06:29:39,06:29:39,7958,22,,,,6850.92,0
18357090,06:30:44,06:30:44,671,23,,,,7473.41,0
18357090,06:31:41,06:31:41,2824,24,,,,7922.77,0
18357090,06:32:38,06:32:38,611,25,,,,8504.33,0
18357090,06:33:40,06:33:40,612,26,,,,9080.04,0
18357090,06:34:10,06:34:10,613,27,,,,9325.28,0
18357090,06:34:25,06:34:25,614,28,,,,9451.5,0
18357090,06:34:49,06:34:49,615,29,,,,9680.25,0
18357090,06:35:23,06:35:23,2719,30,,,,9873.82,0
18357090,06:35:43,06:35:43,2720,31,,,,10039.04,0
18357090,06:36:17,06:36:17,616,32,,,,10352.4,0
18357090,06:36:51,06:36:51,617,33,,,,10667.99,0
18357090,06:37:42,06:37:42,2721,34,,,,11096.65,0
18357090,06:38:09,06:38:09,2722,35,,,,11374.83,0
18357090,06:38:37,06:38:37,618,36,,,,11585.03,0
18357090,06:40:00,06:40:00,9531,37,,,,12339.88,
18357090,06:40:24,06:40:24,554,38,,,,12569.82,0
18357090,06:46:55,06:46:55,555,39,,,,16525.82,0
18357090,06:51:06,06:51:06,5870,40,,,,19221.7,0
18357090,06:55:03,06:55:03,2957,41,,,,21874.34,0
18357090,07:00:00,07:00:00,5520,42,,,,24773.28,
18357090,07:06:14,07:06:14,9486,43,,,,28643.92,0
18357090,07:07:16,07:07:16,10344,44,,,,29300.25,0
18357090,07:10:00,07:10:00,9944,45,,1,,30974.53,
18357120,06:15:00,06:15:00,9547,1,,,1,0,
18357120,06:15:44,06:15:44,2696,2,,,,436.59,0
18357120,06:16:14,06:16:14,9539,3,,,,718.06,0
18357120,06:16:46,06:16:46,9537,4,,,,1050.98,0
18357120,06:17:12,06:17:12,9538,5,,,,1317.39,0
18357120,06:17:29,06:17:29,7961,6,,,,1499.54,0
18357120,06:17:44,06:17:44,7962,7,,,,1655.84,0
18357120,06:18:21,06:18:21,7963,8,,,,1991.89,0
18357120,06:18:41,06:18:41,10663,9,,,,2152.81,0
18357120,06:19:01,06:19:01,10659,10,,,,2347.14,0
18357120,06:19:27,06:19:27,10660,11,,,,2582.19,0
18357120,06:20:00,06:20:00,10661,12,,,,2966.39,
18357120,06:22:25,06:22:25,10658,13,,,,3690.19,0
18357120,06:23:52,06:23:52,10656,14,,,,4257.62,0
18357120,06:24:58,06:24:58,7959,15,,,,4607.44,0
18357120,06:25:29,06:25:29,7960,16,,,,4828.64,0
18357120,06:26:28,06:26:28,2704,17,,,,5275.94,0
18357120,06:26:47,06:26:47,2705,18,,,,5430.81,0
18357120,06:27:26,06:27:26,4573,19,,,,5762.43,0
18357120,06:27:57,06:27:57,4574,20,,,,6003.58,0
18357120,06:29:00,06:29:00,9546,21,,,,6461.73,
18357120,06:29:39,06:29:39,7958,22,,,,6850.92,0
18357120,06:30:44,06:30:44,671,23,,,,7473.41,0
18357120,06:31:41,06:31:41,2824,24,,,,7922.77,0
18357120,06:32:38,06:32:38,611,25,,,,8504.33,0
18357120,06:33:40,06:33:40,612,26,,,,9080.04,0
18357120,06:34:10,06:34:10,613,27,,,,9325.28,0
18357120,06:34:25,06:34:25,614,28,,,,9451.5,0
18357120,06:34:49,06:34:49,615,29,,,,9680.25,0
18357120,06:35:23,06:35:23,2719,30,,,,9873.82,0
18357120,06:35:43,06:35:43,2720,31,,,,10039.04,0
18357120,06:36:17,06:36:17,616,32,,,,10352.4,0
18357120,06:36:51,06:36:51,617,33,,,,10667.99,0
18357120,06:37:42,06:37:42,2721,34,,,,11096.65,0
18357120,06:38:09,06:38:09,2722,35,,,,11374.83,0
18357120,06:38:37,06:38:37,618,36,,,,11585.03,0
18357120,06:40:00,06:40:00,9531,37,,,,12339.88,
18357120,06:40:24,06:40:24,554,38,,,,12569.82,0
18357120,06:46:55,06:46:55,555,39,,,,16525.82,0
18357120,06:51:06,06:51:06,5870,40,,,,19221.7,0
18357120,06:55:03,06:55:03,2957,41,,,,21874.34,0
18357120,07:00:00,07:00:00,5520,42,,,,24773.28,
18357120,07:06:14,07:06:14,9486,43,,,,28643.92,0
18357120,07:07:16,07:07:16,10344,44,,,,29300.25,0
18357120,07:10:00,07:10:00,9944,45,,1,,30974.53,
18357130,06:15:00,06:15:00,9547,1,,,1,0,
18357130,06:15:44,06:15:44,2696,2,,,,436.59,0
18357130,06:16:14,06:16:14,9539,3,,,,718.06,0
18357130,06:16:46,06:16:46,9537,4,,,,1050.98,0
18357130,06:17:12,06:17:12,9538,5,,,,1317.39,0
18357130,06:17:29,06:17:29,7961,6,,,,1499.54,0
18357130,06:17:44,06:17:44,7962,7,,,,1655.84,0
18357130,06:18:21,06:18:21,7963,8,,,,1991.89,0
18357130,06:18:41,06:18:41,10663,9,,,,2152.81,0
18357130,06:19:01,06:19:01,10659,10,,,,2347.14,0
18357130,06:19:27,06:19:27,10660,11,,,,2582.19,0
18357130,06:20:00,06:20:00,10661,12,,,,2966.39,
18357130,06:22:25,06:22:25,10658,13,,,,3690.19,0
18357130,06:23:52,06:23:52,10656,14,,,,4257.62,0
18357130,06:24:58,06:24:58,7959,15,,,,4607.44,0
18357130,06:25:29,06:25:29,7960,16,,,,4828.64,0
18357130,06:26:28,06:26:28,2704,17,,,,5275.94,0
18357130,06:26:47,06:26:47,2705,18,,,,5430.81,0
18357130,06:27:26,06:27:26,4573,19,,,,5762.43,0
18357130,06:27:57,06:27:57,4574,20,,,,6003.58,0
18357130,06:29:00,06:29:00,9546,21,,,,6461.73,
18357130,06:29:39,06:29:39,7958,22,,,,6850.92,0
18357130,06:30:44,06:30:44,671,23,,,,7473.41,0
18357130,06:31:41,06:31:41,2824,24,,,,7922.77,0
18357130,06:32:38,06:32:38,611,25,,,,8504.33,0
18357130,06:33:40,06:33:40,612,26,,,,9080.04,0
18357130,06:34:10,06:34:10,613,27,,,,9325.28,0
18357130,06:34:25,06:34:25,614,28,,,,9451.5,0
18357130,06:34:49,06:34:49,615,29,,,,9680.25,0
18357130,06:35:23,06:35:23,2719,30,,,,9873.82,0
18357130,06:35:43,06:35:43,2720,31,,,,10039.04,0
18357130,06:36:17,06:36:17,616,32,,,,10352.4,0
18357130,06:36:51,06:36:51,617,33,,,,10667.99,0
18357130,06:37:42,06:37:42,2721,34,,,,11096.65,0
18357130,06:38:09,06:38:09,2722,35,,,,11374.83,0
18357130,06:38:37,06:38:37,618,36,,,,11585.03,0
18357130,06:40:00,06:40:00,9531,37,,,,12339.88,
18357130,06:40:24,06:40:24,554,38,,,,12569.82,0
18357130,06:46:55,06:46:55,555,39,,,,16525.82,0
18357130,06:51:06,06:51:06,5870,40,,,,19221.7,0
18357130,06:55:03,06:55:03,2957,41,,,,21874.34,0
18357130,07:00:00,07:00:00,5520,42,,,,24773.28,
18357130,07:06:14,07:06:14,9486,43,,,,28643.92,0
18357130,07:07:16,07:07:16,10344,44,,,,29300.25,0
18357130,07:10:00,07:10:00,9944,45,,1,,30974.53,
18364160,22:17:00,22:17:00,9547,1,,,1,0,
18364160,22:18:10,22:18:10,2696,2,,,,436.59,0
18364160,22:18:58,22:18:58,9539,3,,,,718.06,0
18364160,22:19:50,22:19:50,9537,4,,,,1050.98,0
18364160,22:20:32,22:20:32,9538,5,,,,1317.39,0
18364160,22:20:59,22:20:59,7961,6,,,,1499.54,0
18364160,22:21:23,22:21:23,7962,7,,,,1655.84,0
18364160,22:22:23,22:22:23,7963,8,,,,1991.89,0
18364160,22:22:53,22:22:53,10663,9,,,,2152.81,0
18364160,22:23:26,22:23:26,10659,10,,,,2347.14,0
18364160,22:24:08,22:24:08,10660,11,,,,2582.19,0
18364160,22:25:00,22:25:00,10661,12,,,,2966.39,
18364160,22:27:08,22:27:08,10658,13,,,,3690.19,0
18364160,22:28:25,22:28:25,10656,14,,,,4257.62,0
18364160,22:29:24,22:29:24,7959,15,,,,4607.44,0
18364160,22:29:53,22:29:53,7960,16,,,,4827.8,0
18364160,22:30:46,22:30:46,2704,17,,,,5275.1,0
18364160,22:31:02,22:31:02,2705,18,,,,5429.97,0
18364160,22:31:36,22:31:36,4573,19,,,,5761.59,0
18364160,22:32:04,22:32:04,4574,20,,,,6002.74,0
18364160,22:33:00,22:33:00,9546,21,,,,6460.89,
18364160,22:33:39,22:33:39,7958,22,,,,6850.08,0
18364160,22:34:44,22:34:44,671,23,,,,7472.57,0
18364160,22:35:41,22:35:41,2824,24,,,,7921.93,0
18364160,22:36:38,22:36:38,611,25,,,,8503.49,0
18364160,22:37:40,22:37:40,612,26,,,,9079.2,0
18364160,22:38:10,22:38:10,613,27,,,,9324.44,0
18364160,22:38:25,22:38:25,614,28,,,,9450.66,0
18364160,22:38:49,22:38:49,615,29,,,,9679.41,0
18364160,22:39:23,22:39:23,2719,30,,,,9872.98,0
18364160,22:39:43,22:39:43,2720,31,,,,10038.2,0
18364160,22:40:17,22:40:17,616,32,,,,10351.56,0
18364160,22:40:51,22:40:51,617,33,,,,10667.15,0
18364160,22:41:42,22:41:42,2721,34,,,,11095.81,0
18364160,22:42:09,22:42:09,2722,35,,,,11373.99,0
18364160,22:42:37,22:42:37,618,36,,,,11584.19,0
18364160,22:44:00,22:44:00,9531,37,,,,12339.04,
18364160,22:44:21,22:44:21,554,38,,,,12568.56,0
18364160,22:49:49,22:49:49,555,39,,,,16524.56,0
18364160,22:53:19,22:53:19,5870,40,,,,19220.44,0
18364160,22:56:38,22:56:38,2957,41,,,,21873.08,0
18364160,23:01:00,23:01:00,10161,42,,,,25092.76,
18364160,23:10:00,23:10:00,2504,43,,,,29453.79,
18364160,23:12:31,23:12:31,10344,44,,,,30377.03,0
18364160,23:18:00,23:18:00,9944,45,,1,,32034.43,
18415160,21:47:00,21:47:00,9547,1,,,1,0,
18415160,21:48:10,21:48:10,2696,2,,,,436.59,0
18415160,21:48:58,21:48:58,9539,3,,,,718.06,0
18415160,21:49:50,21:49:50,9537,4,,,,1050.98,0
18415160,21:50:32,21:50:32,9538,5,,,,1317.39,0
18415160,21:50:59,21:50:59,7961,6,,,,1499.54,0
18415160,21:51:23,21:51:23,7962,7,,,,1655.84,0
18415160,21:52:23,21:52:23,7963,8,,,,1991.89,0
18415160,21:52:53,21:52:53,10663,9,,,,2152.81,0
18415160,21:53:26,21:53:26,10659,10,,,,2347.14,0
18415160,21:54:08,21:54:08,10660,11,,,,2582.19,0
18415160,21:55:00,21:55:00,10661,12,,,,2966.39,
18415160,21:57:08,21:57:08,10658,13,,,,3690.19,0
18415160,21:58:25,21:58:25,10656,14,,,,4257.62,0
18415160,21:59:24,21:59:24,7959,15,,,,4607.44,0
18415160,21:59:53,21:59:53,7960,16,,,,4827.8,0
18415160,22:00:46,22:00:46,2704,17,,,,5275.1,0
18415160,22:01:02,22:01:02,2705,18,,,,5429.97,0
18415160,22:01:36,22:01:36,4573,19,,,,5761.59,0
18415160,22:02:04,22:02:04,4574,20,,,,6002.74,0
18415160,22:03:00,22:03:00,9546,21,,,,6460.89,
18415160,22:03:39,22:03:39,7958,22,,,,6850.08,0
18415160,22:04:44,22:04:44,671,23,,,,7472.57,0
18415160,22:05:41,22:05:41,2824,24,,,,7921.93,0
18415160,22:06:38,22:06:38,611,25,,,,8503.49,0
18415160,22:07:40,22:07:40,612,26,,,,9079.2,0
18415160,22:08:10,22:08:10,613,27,,,,9324.44,0
18415160,22:08:25,22:08:25,614,28,,,,9450.66,0
18415160,22:08:49,22:08:49,615,29,,,,9679.41,0
18415160,22:09:23,22:09:23,2719,30,,,,9872.98,0
18415160,22:09:43,22:09:43,2720,31,,,,10038.2,0
18415160,22:10:17,22:10:17,616,32,,,,10351.56,0
18415160,22:10:51,22:10:51,617,33,,,,10667.15,0
18415160,22:11:42,22:11:42,2721,34,,,,11095.81,0
18415160,22:12:09,22:12:09,2722,35,,,,11373.99,0
18415160,22:12:37,22:12:37,618,36,,,,11584.19,0
18415160,22:14:00,22:14:00,9531,37,,,,12339.04,
18415160,22:14:21,22:14:21,554,38,,,,12568.56,0
18415160,22:19:49,22:19:49,555,39,,,,16524.56,0
18415160,22:23:19,22:23:19,5870,40,,,,19220.44,0
18415160,22:26:38,22:26:38,2957,41,,,,21873.08,0
18415160,22:31:00,22:31:00,10161,42,,,,25092.76,
18415160,22:40:00,22:40:00,2504,43,,,,29453.79,
18415160,22:42:31,22:42:31,10344,44,,,,30377.03,0
18415160,22:48:00,22:48:00,9944,45,,1,,32034.43,
18430010,10:39:00,10:39:00,9547,1,,,1,0,
18430010,10:40:10,10:40:10,2696,2,,,,436.59,0
18430010,10:40:58,10:40:58,9539,3,,,,718.06,0
18430010,10:41:50,10:41:50,9537,4,,,,1050.98,0
18430010,10:42:32,10:42:32,9538,5,,,,1317.39,0
18430010,10:42:59,10:42:59,7961,6,,,,1499.54,0
18430010,10:43:23,10:43:23,7962,7,,,,1655.84,0
18430010,10:44:23,10:44:23,7963,8,,,,1991.89,0
18430010,10:44:53,10:44:53,10663,9,,,,2152.81,0
18430010,10:45:26,10:45:26,10659,10,,,,2347.14,0
18430010,10:46:08,10:46:08,10660,11,,,,2582.19,0
18430010,10:47:00,10:47:00,10661,12,,,,2966.39,
18430010,10:49:25,10:49:25,10658,13,,,,3690.19,0
18430010,10:50:51,10:50:51,10656,14,,,,4257.62,0
18430010,10:51:57,10:51:57,7959,15,,,,4607.44,0
18430010,10:52:30,10:52:30,7960,16,,,,4827.8,0
18430010,10:53:29,10:53:29,2704,17,,,,5275.1,0
18430010,10:53:47,10:53:47,2705,18,,,,5429.97,0
18430010,10:54:26,10:54:26,4573,19,,,,5761.59,0
18430010,10:54:57,10:54:57,4574,20,,,,6002.74,0
18430010,10:56:00,10:56:00,9546,21,,,,6460.89,
18430010,10:56:43,10:56:43,7958,22,,,,6850.08,0
18430010,10:57:54,10:57:54,671,23,,,,7472.57,0
18430010,10:58:56,10:58:56,2824,24,,,,7921.93,0
18430010,10:59:57,10:59:57,611,25,,,,8503.49,0
18430010,11:01:05,11:01:05,612,26,,,,9079.2,0
18430010,11:01:38,11:01:38,613,27,,,,9324.44,0
18430010,11:01:55,11:01:55,614,28,,,,9450.66,0
18430010,11:02:21,11:02:21,615,29,,,,9679.41,0
18430010,11:02:58,11:02:58,2719,30,,,,9872.98,0
18430010,11:03:20,11:03:20,2720,31,,,,10038.2,0
18430010,11:03:57,11:03:57,616,32,,,,10351.56,0
18430010,11:04:34,11:04:34,617,33,,,,10667.15,0
18430010,11:05:30,11:05:30,2721,34,,,,11095.81,0
18430010,11:05:59,11:05:59,2722,35,,,,11373.99,0
18430010,11:06:30,11:06:30,618,36,,,,11584.19,0
18430010,11:08:00,11:08:00,9531,37,,,,12339.04,
18430010,11:08:21,11:08:21,554,38,,,,12568.56,0
18430010,11:13:49,11:13:49,555,39,,,,16524.56,0
18430010,11:17:19,11:17:19,5870,40,,,,19220.44,0
18430010,11:20:38,11:20:38,2957,41,,,,21873.08,0
18430010,11:25:00,11:25:00,10161,42,,,,25092.76,
18430010,11:34:00,11:34:00,2504,43,,,,29453.79,
18430010,11:36:49,11:36:49,10344,44,,,,30377.03,0
18430010,11:43:00,11:43:00,9944,45,,1,,32034.43,
18430110,10:39:00,10:39:00,9547,1,,,1,0,
18430110,10:40:10,10:40:10,2696,2,,,,436.59,0
18430110,10:40:58,10:40:58,9539,3,,,,718.06,0
18430110,10:41:50,10:41:50,9537,4,,,,1050.98,0
18430110,10:42:32,10:42:32,9538,5,,,,1317.39,0
18430110,10:42:59,10:42:59,7961,6,,,,1499.54,0
18430110,10:43:23,10:43:23,7962,7,,,,1655.84,0
18430110,10:44:23,10:44:23,7963,8,,,,1991.89,0
18430110,10:44:53,10:44:53,10663,9,,,,2152.81,0
18430110,10:45:26,10:45:26,10659,10,,,,2347.14,0
18430110,10:46:08,10:46:08,10660,11,,,,2582.19,0
18430110,10:47:00,10:47:00,10661,12,,,,2966.39,
18430110,10:49:25,10:49:25,10658,13,,,,3690.19,0
18430110,10:50:51,10:50:51,10656,14,,,,4257.62,0
18430110,10:51:57,10:51:57,7959,15,,,,4607.44,0
18430110,10:52:30,10:52:30,7960,16,,,,4827.8,0
18430110,10:53:29,10:53:29,2704,17,,,,5275.1,0
18430110,10:53:47,10:53:47,2705,18,,,,5429.97,0
18430110,10:54:26,10:54:26,4573,19,,,,5761.59,0
18430110,10:54:57,10:54:57,4574,20,,,,6002.74,0
18430110,10:56:00,10:56:00,9546,21,,,,6460.89,
18430110,10:56:43,10:56:43,7958,22,,,,6850.08,0
18430110,10:57:54,10:57:54,671,23,,,,7472.57,0
18430110,10:58:56,10:58:56,2824,24,,,,7921.93,0
18430110,10:59:57,10:59:57,611,25,,,,8503.49,0
18430110,11:01:05,11:01:05,612,26,,,,9079.2,0
18430110,11:01:38,11:01:38,613,27,,,,9324.44,0
18430110,11:01:55,11:01:55,614,28,,,,9450.66,0
18430110,11:02:21,11:02:21,615,29,,,,9679.41,0
18430110,11:02:58,11:02:58,2719,30,,,,9872.98,0
18430110,11:03:20,11:03:20,2720,31,,,,10038.2,0
18430110,11:03:57,11:03:57,616,32,,,,10351.56,0
18430110,11:04:34,11:04:34,617,33,,,,10667.15,0
18430110,11:05:30,11:05:30,2721,34,,,,11095.81,0
18430110,11:05:59,11:05:59,2722,35,,,,11373.99,0
18430110,11:06:30,11:06:30,618,36,,,,11584.19,0
18430110,11:08:00,11:08:00,9531,37,,,,12339.04,
18430110,11:08:21,11:08:21,554,38,,,,12568.56,0
18430110,11:13:49,11:13:49,555,39,,,,16524.56,0
18430110,11:17:19,11:17:19,5870,40,,,,19220.44,0
18430110,11:20:38,11:20:38,2957,41,,,,21873.08,0
18430110,11:25:00,11:25:00,10161,42,,,,25092.76,
18430110,11:34:00,11:34:00,2504,43,,,,29453.79,
18430110,11:36:49,11:36:49,10344,44,,,,30377.03,0
18430110,11:43:00,11:43:00,9944,45,,1,,32034.43,
18430150,10:39:00,10:39:00,9547,1,,,1,0,
18430150,10:40:10,10:40:10,2696,2,,,,436.59,0
18430150,10:40:58,10:40:58,9539,3,,,,718.06,0
18430150,10:41:50,10:41:50,9537,4,,,,1050.98,0
18430150,10:42:32,10:42:32,9538,5,,,,1317.39,0
18430150,10:42:59,10:42:59,7961,6,,,,1499.54,0
18430150,10:43:23,10:43:23,7962,7,,,,1655.84,0
18430150,10:44:23,10:44:23,7963,8,,,,1991.89,0
18430150,10:44:53,10:44:53,10663,9,,,,2152.81,0
18430150,10:45:26,10:45:26,10659,10,,,,2347.14,0
18430150,10:46:08,10:46:08,10660,11,,,,2582.19,0
18430150,10:47:00,10:47:00,10661,12,,,,2966.39,
18430150,10:49:25,10:49:25,10658,13,,,,3690.19,0
18430150,10:50:51,10:50:51,10656,14,,,,4257.62,0
18430150,10:51:57,10:51:57,7959,15,,,,4607.44,0
18430150,10:52:30,10:52:30,7960,16,,,,4827.8,0
18430150,10:53:29,10:53:29,2704,17,,,,5275.1,0
18430150,10:53:47,10:53:47,2705,18,,,,5429.97,0
18430150,10:54:26,10:54:26,4573,19,,,,5761.59,0
18430150,10:54:57,10:54:57,4574,20,,,,6002.74,0
18430150,10:56:00,10:56:00,9546,21,,,,6460.89,
18430150,10:56:43,10:56:43,7958,22,,,,6850.08,0
18430150,10:57:54,10:57:54,671,23,,,,7472.57,0
18430150,10:58:56,10:58:56,2824,24,,,,7921.93,0
18430150,10:59:57,10:59:57,611,25,,,,8503.49,0
18430150,11:01:05,11:01:05,612,26,,,,9079.2,0
18430150,11:01:38,11:01:38,613,27,,,,9324.44,0
18430150,11:01:55,11:01:55,614,28,,,,9450.66,0
18430150,11:02:21,11:02:21,615,29,,,,9679.41,0
18430150,11:02:58,11:02:58,2719,30,,,,9872.98,0
18430150,11:03:20,11:03:20,2720,31,,,,10038.2,0
18430150,11:03:57,11:03:57,616,32,,,,10351.56,0
18430150,11:04:34,11:04:34,617,33,,,,10667.15,0
18430150,11:05:30,11:05:30,2721,34,,,,11095.81,0
18430150,11:05:59,11:05:59,2722,35,,,,11373.99,0
18430150,11:06:30,11:06:30,618,36,,,,11584.19,0
18430150,11:08:00,11:08:00,9531,37,,,,12339.04,
18430150,11:08:21,11:08:21,554,38,,,,12568.56,0
18430150,11:13:49,11:13:49,555,39,,,,16524.56,0
18430150,11:17:19,11:17:19,5870,40,,,,19220.44,0
18430150,11:20:38,11:20:38,2957,41,,,,21873.08,0
18430150,11:25:00,11:25:00,10161,42,,,,25092.76,
18430150,11:34:00,11:34:00,2504,43,,,,29453.79,
18430150,11:36:49,11:36:49,10344,44,,,,30377.03,0
18430150,11:43:00,11:43:00,9944,45,,1,,32034.43,
18447070,08:17:00,08:17:00,9547,1,,,1,0,
18447070,08:18:01,08:18:01,2696,2,,,,436.59,0
18447070,08:18:43,08:18:43,9539,3,,,,718.06,0
18447070,08:19:28,08:19:28,9537,4,,,,1050.98,0
18447070,08:20:05,08:20:05,9538,5,,,,1317.39,0
18447070,08:20:29,08:20:29,7961,6,,,,1499.54,0
18447070,08:20:50,08:20:50,7962,7,,,,1655.84,0
18447070,08:21:42,08:21:42,7963,8,,,,1991.89,0
18447070,08:22:09,08:22:09,10663,9,,,,2152.81,0
18447070,08:22:38,08:22:38,10659,10,,,,2347.14,0
18447070,08:23:14,08:23:14,10660,11,,,,2582.19,0
18447070,08:24:00,08:24:00,10661,12,,,,2966.39,
18447070,08:26:08,08:26:08,10658,13,,,,3690.19,0
18447070,08:27:25,08:27:25,10656,14,,,,4257.62,0
18447070,08:28:24,08:28:24,7959,15,,,,4607.44,0
18447070,08:28:53,08:28:53,7960,16,,,,4827.8,0
18447070,08:29:46,08:29:46,2704,17,,,,5275.1,0
18447070,08:30:02,08:30:02,2705,18,,,,5429.97,0
18447070,08:30:36,08:30:36,4573,19,,,,5761.59,0
18447070,08:31:04,08:31:04,4574,20,,,,6002.74,0
18447070,08:32:00,08:32:00,9546,21,,,,6460.89,
18447070,08:32:39,08:32:39,7958,22,,,,6850.08,0
18447070,08:33:44,08:33:44,671,23,,,,7472.57,0
18447070,08:34:41,08:34:41,2824,24,,,,7921.93,0
18447070,08:35:38,08:35:38,611,25,,,,8503.49,0
18447070,08:36:40,08:36:40,612,26,,,,9079.2,0
18447070,08:37:10,08:37:10,613,27,,,,9324.44,0
18447070,08:37:25,08:37:25,614,28,,,,9450.66,0
18447070,08:37:49,08:37:49,615,29,,,,9679.41,0
18447070,08:38:23,08:38:23,2719,30,,,,9872.98,0
18447070,08:38:43,08:38:43,2720,31,,,,10038.2,0
18447070,08:39:17,08:39:17,616,32,,,,10351.56,0
18447070,08:39:51,08:39:51,617,33,,,,10667.15,0
18447070,08:40:42,08:40:42,2721,34,,,,11095.81,0
18447070,08:41:09,08:41:09,2722,35,,,,11373.99,0
18447070,08:41:37,08:41:37,618,36,,,,11584.19,0
18447070,08:43:00,08:43:00,9531,37,,,,12339.04,
18447070,08:43:21,08:43:21,554,38,,,,12568.56,0
18447070,08:48:49,08:48:49,555,39,,,,16524.56,0
18447070,08:52:19,08:52:19,5870,40,,,,19220.44,0
18447070,08:55:38,08:55:38,2957,41,,,,21873.08,0
18447070,09:00:00,09:00:00,10161,42,,,,25092.76,
18447070,09:09:00,09:09:00,2504,43,,,,29453.79,
18447070,09:11:49,09:11:49,10344,44,,,,30377.03,0
18447070,09:18:00,09:18:00,9944,45,,1,,32034.43,
18447100,08:17:00,08:17:00,9547,1,,,1,0,
18447100,08:18:01,08:18:01,2696,2,,,,436.59,0
18447100,08:18:43,08:18:43,9539,3,,,,718.06,0
18447100,08:19:28,08:19:28,9537,4,,,,1050.98,0
18447100,08:20:05,08:20:05,9538,5,,,,1317.39,0
18447100,08:20:29,08:20:29,7961,6,,,,1499.54,0
18447100,08:20:50,08:20:50,7962,7,,,,1655.84,0
18447100,08:21:42,08:21:42,7963,8,,,,1991.89,0
18447100,08:22:09,08:22:09,10663,9,,,,2152.81,0
18447100,08:22:38,08:22:38,10659,10,,,,2347.14,0
18447100,08:23:14,08:23:14,10660,11,,,,2582.19,0
18447100,08:24:00,08:24:00,10661,12,,,,2966.39,
18447100,08:26:08,08:26:08,10658,13,,,,3690.19,0
18447100,08:27:25,08:27:25,10656,14,,,,4257.62,0
18447100,08:28:24,08:28:24,7959,15,,,,4607.44,0
18447100,08:28:53,08:28:53,7960,16,,,,4827.8,0
18447100,08:29:46,08:29:46,2704,17,,,,5275.1,0
18447100,08:30:02,08:30:02,2705,18,,,,5429.97,0
18447100,08:30:36,08:30:36,4573,19,,,,5761.59,0
18447100,08:31:04,08:31:04,4574,20,,,,6002.74,0
18447100,08:32:00,08:32:00,9546,21,,,,6460.89,
18447100,08:32:39,08:32:39,7958,22,,,,6850.08,0
18447100,08:33:44,08:33:44,671,23,,,,7472.57,0
18447100,08:34:41,08:34:41,2824,24,,,,7921.93,0
18447100,08:35:38,08:35:38,611,25,,,,8503.49,0
18447100,08:36:40,08:36:40,612,26,,,,9079.2,0
18447100,08:37:10,08:37:10,613,27,,,,9324.44,0
18447100,08:37:25,08:37:25,614,28,,,,9450.66,0
18447100,08:37:49,08:37:49,615,29,,,,9679.41,0
18447100,08:38:23,08:38:23,2719,30,,,,9872.98,0
18447100,08:38:43,08:38:43,2720,31,,,,10038.2,0
18447100,08:39:17,08:39:17,616,32,,,,10351.56,0
18447100,08:39:51,08:39:51,617,33,,,,10667.15,0
18447100,08:40:42,08:40:42,2721,34,,,,11095.81,0
18447100,08:41:09,08:41:09,2722,35,,,,11373.99,0
18447100,08:41:37,08:41:37,618,36,,,,11584.19,0
18447100,08:43:00,08:43:00,9531,37,,,,12339.04,
18447100,08:43:21,08:43:21,554,38,,,,12568.56,0
18447100,08:48:49,08:48:49,555,39,,,,16524.56,0
18447100,08:52:19,08:52:19,5870,40,,,,19220.44,0
18447100,08:55:38,08:55:38,2957,41,,,,21873.08,0
18447100,09:00:00,09:00:00,10161,42,,,,25092.76,
18447100,09:09:00,09:09:00,2504,43,,,,29453.79,
18447100,09:11:49,09:11:49,10344,44,,,,30377.03,0
18447100,09:18:00,09:18:00,9944,45,,1,,32034.43,
18447140,08:17:00,08:17:00,9547,1,,,1,0,
18447140,08:18:01,08:18:01,2696,2,,,,436.59,0
18447140,08:18:43,08:18:43,9539,3,,,,718.06,0
18447140,08:19:28,08:19:28,9537,4,,,,1050.98,0
18447140,08:20:05,08:20:05,9538,5,,,,1317.39,0
18447140,08:20:29,08:20:29,7961,6,,,,1499.54,0
18447140,08:20:50,08:20:50,7962,7,,,,1655.84,0
18447140,08:21:42,08:21:42,7963,8,,,,1991.89,0
18447140,08:22:09,08:22:09,10663,9,,,,2152.81,0
18447140,08:22:38,08:22:38,10659,10,,,,2347.14,0
18447140,08:23:14,08:23:14,10660,11,,,,2582.19,0
18447140,08:24:00,08:24:00,10661,12,,,,2966.39,
18447140,08:26:08,08:26:08,10658,13,,,,3690.19,0
18447140,08:27:25,08:27:25,10656,14,,,,4257.62,0
18447140,08:28:24,08:28:24,7959,15,,,,4607.44,0
18447140,08:28:53,08:28:53,7960,16,,,,4827.8,0
18447140,08:29:46,08:29:46,2704,17,,,,5275.1,0
18447140,08:30:02,08:30:02,2705,18,,,,5429.97,0
18447140,08:30:36,08:30:36,4573,19,,,,5761.59,0
18447140,08:31:04,08:31:04,4574,20,,,,6002.74,0
18447140,08:32:00,08:32:00,9546,21,,,,6460.89,
18447140,08:32:39,08:32:39,7958,22,,,,6850.08,0
18447140,08:33:44,08:33:44,671,23,,,,7472.57,0
18447140,08:34:41,08:34:41,2824,24,,,,7921.93,0
18447140,08:35:38,08:35:38,611,25,,,,8503.49,0
18447140,08:36:40,08:36:40,612,26,,,,9079.2,0
18447140,08:37:10,08:37:10,613,27,,,,9324.44,0
18447140,08:37:25,08:37:25,614,28,,,,9450.66,0
18447140,08:37:49,08:37:49,615,29,,,,9679.41,0
18447140,08:38:23,08:38:23,2719,30,,,,9872.98,0
18447140,08:38:43,08:38:43,2720,31,,,,10038.2,0
18447140,08:39:17,08:39:17,616,32,,,,10351.56,0
18447140,08:39:51,08:39:51,617,33,,,,10667.15,0
18447140,08:40:42,08:40:42,2721,34,,,,11095.81,0
18447140,08:41:09,08:41:09,2722,35,,,,11373.99,0
18447140,08:41:37,08:41:37,618,36,,,,11584.19,0
18447140,08:43:00,08:43:00,9531,37,,,,12339.04,
18447140,08:43:21,08:43:21,554,38,,,,12568.56,0
18447140,08:48:49,08:48:49,555,39,,,,16524.56,0
18447140,08:52:19,08:52:19,5870,40,,,,19220.44,0
18447140,08:55:38,08:55:38,2957,41,,,,21873.08,0
18447140,09:00:00,09:00:00,10161,42,,,,25092.76,
18447140,09:09:00,09:09:00,2504,43,,,,29453.79,
18447140,09:11:49,09:11:49,10344,44,,,,30377.03,0
18447140,09:18:00,09:18:00,9944,45,,1,,32034.43,
18699020,19:10:00,19:10:00,9547,1,,,1,0,
18699020,19:10:44,19:10:44,2696,2,,,,436.59,0
18699020,19:11:14,19:11:14,9539,3,,,,718.06,0
18699020,19:11:46,19:11:46,9537,4,,,,1050.98,0
18699020,19:12:12,19:12:12,9538,5,,,,1317.39,0
18699020,19:12:29,19:12:29,7961,6,,,,1499.54,0
18699020,19:12:44,19:12:44,7962,7,,,,1655.84,0
18699020,19:13:21,19:13:21,7963,8,,,,1991.89,0
18699020,19:13:41,19:13:41,10663,9,,,,2152.81,0
18699020,19:14:01,19:14:01,10659,10,,,,2347.14,0
18699020,19:14:27,19:14:27,10660,11,,,,2582.19,0
18699020,19:15:00,19:15:00,10661,12,,,,2966.39,
18699020,19:17:25,19:17:25,10658,13,,,,3690.19,0
18699020,19:18:52,19:18:52,10656,14,,,,4257.62,0
18699020,19:19:58,19:19:58,7959,15,,,,4607.44,0
18699020,19:20:29,19:20:29,7960,16,,,,4828.64,0
18699020,19:21:28,19:21:28,2704,17,,,,5275.94,0
18699020,19:21:47,19:21:47,2705,18,,,,5430.81,0
18699020,19:22:26,19:22:26,4573,19,,,,5762.43,0
18699020,19:22:57,19:22:57,4574,20,,,,6003.58,0
18699020,19:24:00,19:24:00,9546,21,,,,6461.73,
18699020,19:24:42,19:24:42,7958,22,,,,6850.92,0
18699020,19:25:51,19:25:51,671,23,,,,7473.41,0
18699020,19:27:00,19:27:00,673,24,,,,7962.63,
18699020,19:27:48,19:27:48,674,25,,,,8374.43,0
18699020,19:28:35,19:28:35,676,26,,,,8757.65,0
18699020,19:29:25,19:29:25,677,27,,,,9231.32,0
18699020,19:29:59,19:29:59,678,28,,,,9502.64,0
18699020,19:30:47,19:30:47,6997,29,,,,9874.28,0
18699020,19:31:29,19:31:29,5097,30,,,,10339.5,0
18699020,19:32:17,19:32:17,612,31,,,,10761.06,0
18699020,19:32:44,19:32:44,613,32,,,,11006.3,0
18699020,19:32:58,19:32:58,614,33,,,,11132.52,0
18699020,19:33:19,19:33:19,615,34,,,,11361.27,0
18699020,19:33:50,19:33:50,2719,35,,,,11554.84,0
18699020,19:34:08,19:34:08,2720,36,,,,11720.06,0
18699020,19:34:39,19:34:39,616,37,,,,12033.42,0
18699020,19:35:09,19:35:09,617,38,,,,12349.01,0
18699020,19:35:55,19:35:55,2721,39,,,,12777.67,0
18699020,19:36:20,19:36:20,2722,40,,,,13055.85,0
18699020,19:36:45,19:36:45,618,41,,,,13266.05,0
18699020,19:38:00,19:38:00,9531,42,,,,14020.9,
18699020,19:38:22,19:38:22,554,43,,,,14250.84,0
18699020,19:44:14,19:44:14,555,44,,,,18206.84,0
18699020,19:47:59,19:47:59,5870,45,,,,20902.72,0
18699020,19:51:32,19:51:32,2957,46,,,,23555.36,0
18699020,19:56:00,19:56:00,5520,47,,,,26454.3,
18699020,20:02:52,20:02:52,9486,48,,,,30324.94,0
18699020,20:04:01,20:04:01,10344,49,,,,30981.27,0
18699020,20:07:00,20:07:00,9944,50,,1,,32657.87,
18699030,19:10:00,19:10:00,9547,1,,,1,0,
18699030,19:10:44,19:10:44,2696,2,,,,436.59,0
18699030,19:11:14,19:11:14,9539,3,,,,718.06,0
18699030,19:11:46,19:11:46,9537,4,,,,1050.98,0
18699030,19:12:12,19:12:12,9538,5,,,,1317.39,0
18699030,19:12:29,19:12:29,7961,6,,,,1499.54,0
18699030,19:12:44,19:12:44,7962,7,,,,1655.84,0
18699030,19:13:21,19:13:21,7963,8,,,,1991.89,0
18699030,19:13:41,19:13:41,10663,9,,,,2152.81,0
18699030,19:14:01,19:14:01,10659,10,,,,2347.14,0
18699030,19:14:27,19:14:27,10660,11,,,,2582.19,0
18699030,19:15:00,19:15:00,10661,12,,,,2966.39,
18699030,19:17:25,19:17:25,10658,13,,,,3690.19,0
18699030,19:18:52,19:18:52,10656,14,,,,4257.62,0
18699030,19:19:58,19:19:58,7959,15,,,,4607.44,0
18699030,19:20:29,19:20:29,7960,16,,,,4828.64,0
18699030,19:21:28,19:21:28,2704,17,,,,5275.94,0
18699030,19:21:47,19:21:47,2705,18,,,,5430.81,0
18699030,19:22:26,19:22:26,4573,19,,,,5762.43,0
18699030,19:22:57,19:22:57,4574,20,,,,6003.58,0
18699030,19:24:00,19:24:00,9546,21,,,,6461.73,
18699030,19:24:42,19:24:42,7958,22,,,,6850.92,0
18699030,19:25:51,19:25:51,671,23,,,,7473.41,0
18699030,19:27:00,19:27:00,673,24,,,,7962.63,
18699030,19:27:48,19:27:48,674,25,,,,8374.43,0
18699030,19:28:35,19:28:35,676,26,,,,8757.65,0
18699030,19:29:25,19:29:25,677,27,,,,9231.32,0
18699030,19:29:59,19:29:59,678,28,,,,9502.64,0
18699030,19:30:47,19:30:47,6997,29,,,,9874.28,0
18699030,19:31:29,19:31:29,5097,30,,,,10339.5,0
18699030,19:32:17,19:32:17,612,31,,,,10761.06,0
18699030,19:32:44,19:32:44,613,32,,,,11006.3,0
18699030,19:32:58,19:32:58,614,33,,,,11132.52,0
18699030,19:33:19,19:33:19,615,34,,,,11361.27,0
18699030,19:33:50,19:33:50,2719,35,,,,11554.84,0
18699030,19:34:08,19:34:08,2720,36,,,,11720.06,0
18699030,19:34:39,19:34:39,616,37,,,,12033.42,0
18699030,19:35:09,19:35:09,617,38,,,,12349.01,0
18699030,19:35:55,19:35:55,2721,39,,,,12777.67,0
18699030,19:36:20,19:36:20,2722,40,,,,13055.85,0
18699030,19:36:45,19:36:45,618,41,,,,13266.05,0
18699030,19:38:00,19:38:00,9531,42,,,,14020.9,
18699030,19:38:22,19:38:22,554,43,,,,14250.84,0
18699030,19:44:14,19:44:14,555,44,,,,18206.84,0
18699030,19:47:59,19:47:59,5870,45,,,,20902.72,0
18699030,19:51:32,19:51:32,2957,46,,,,23555.36,0
18699030,19:56:00,19:56:00,5520,47,,,,26454.3,
18699030,20:02:52,20:02:52,9486,48,,,,30324.94,0
18699030,20:04:01,20:04:01,10344,49,,,,30981.27,0
18699030,20:07:00,20:07:00,9944,50,,1,,32657.87,
18699040,19:10:00,19:10:00,9547,1,,,1,0,
18699040,19:10:44,19:10:44,2696,2,,,,436.59,0
18699040,19:11:14,19:11:14,9539,3,,,,718.06,0
18699040,19:11:46,19:11:46,9537,4,,,,1050.98,0
18699040,19:12:12,19:12:12,9538,5,,,,1317.39,0
18699040,19:12:29,19:12:29,7961,6,,,,1499.54,0
18699040,19:12:44,19:12:44,7962,7,,,,1655.84,0
18699040,19:13:21,19:13:21,7963,8,,,,1991.89,0
18699040,19:13:41,19:13:41,10663,9,,,,2152.81,0
18699040,19:14:01,19:14:01,10659,10,,,,2347.14,0
18699040,19:14:27,19:14:27,10660,11,,,,2582.19,0
18699040,19:15:00,19:15:00,10661,12,,,,2966.39,
18699040,19:17:25,19:17:25,10658,13,,,,3690.19,0
18699040,19:18:52,19:18:52,10656,14,,,,4257.62,0
18699040,19:19:58,19:19:58,7959,15,,,,4607.44,0
18699040,19:20:29,19:20:29,7960,16,,,,4828.64,0
18699040,19:21:28,19:21:28,2704,17,,,,5275.94,0
18699040,19:21:47,19:21:47,2705,18,,,,5430.81,0
18699040,19:22:26,19:22:26,4573,19,,,,5762.43,0
18699040,19:22:57,19:22:57,4574,20,,,,6003.58,0
18699040,19:24:00,19:24:00,9546,21,,,,6461.73,
18699040,19:24:42,19:24:42,7958,22,,,,6850.92,0
18699040,19:25:51,19:25:51,671,23,,,,7473.41,0
18699040,19:27:00,19:27:00,673,24,,,,7962.63,
18699040,19:27:48,19:27:48,674,25,,,,8374.43,0
18699040,19:28:35,19:28:35,676,26,,,,8757.65,0
18699040,19:29:25,19:29:25,677,27,,,,9231.32,0
18699040,19:29:59,19:29:59,678,28,,,,9502.64,0
18699040,19:30:47,19:30:47,6997,29,,,,9874.28,0
18699040,19:31:29,19:31:29,5097,30,,,,10339.5,0
18699040,19:32:17,19:32:17,612,31,,,,10761.06,0
18699040,19:32:44,19:32:44,613,32,,,,11006.3,0
18699040,19:32:58,19:32:58,614,33,,,,11132.52,0
18699040,19:33:19,19:33:19,615,34,,,,11361.27,0
18699040,19:33:50,19:33:50,2719,35,,,,11554.84,0
18699040,19:34:08,19:34:08,2720,36,,,,11720.06,0
18699040,19:34:39,19:34:39,616,37,,,,12033.42,0
18699040,19:35:09,19:35:09,617,38,,,,12349.01,0
18699040,19:35:55,19:35:55,2721,39,,,,12777.67,0
18699040,19:36:20,19:36:20,2722,40,,,,13055.85,0
18699040,19:36:45,19:36:45,618,41,,,,13266.05,0
18699040,19:38:00,19:38:00,9531,42,,,,14020.9,
18699040,19:38:22,19:38:22,554,43,,,,14250.84,0
18699040,19:44:14,19:44:14,555,44,,,,18206.84,0
18699040,19:47:59,19:47:59,5870,45,,,,20902.72,0
18699040,19:51:32,19:51:32,2957,46,,,,23555.36,0
18699040,19:56:00,19:56:00,5520,47,,,,26454.3,
18699040,20:02:52,20:02:52,9486,48,,,,30324.94,0
18699040,20:04:01,20:04:01,10344,49,,,,30981.27,0
18699040,20:07:00,20:07:00,9944,50,,1,,32657.87,
18699050,19:10:00,19:10:00,9547,1,,,1,0,
18699050,19:10:44,19:10:44,2696,2,,,,436.59,0
18699050,19:11:14,19:11:14,9539,3,,,,718.06,0
18699050,19:11:46,19:11:46,9537,4,,,,1050.98,0
18699050,19:12:12,19:12:12,9538,5,,,,1317.39,0
18699050,19:12:29,19:12:29,7961,6,,,,1499.54,0
18699050,19:12:44,19:12:44,7962,7,,,,1655.84,0
18699050,19:13:21,19:13:21,7963,8,,,,1991.89,0
18699050,19:13:41,19:13:41,10663,9,,,,2152.81,0
18699050,19:14:01,19:14:01,10659,10,,,,2347.14,0
18699050,19:14:27,19:14:27,10660,11,,,,2582.19,0
18699050,19:15:00,19:15:00,10661,12,,,,2966.39,
18699050,19:17:25,19:17:25,10658,13,,,,3690.19,0
18699050,19:18:52,19:18:52,10656,14,,,,4257.62,0
18699050,19:19:58,19:19:58,7959,15,,,,4607.44,0
18699050,19:20:29,19:20:29,7960,16,,,,4828.64,0
18699050,19:21:28,19:21:28,2704,17,,,,5275.94,0
18699050,19:21:47,19:21:47,2705,18,,,,5430.81,0
18699050,19:22:26,19:22:26,4573,19,,,,5762.43,0
18699050,19:22:57,19:22:57,4574,20,,,,6003.58,0
18699050,19:24:00,19:24:00,9546,21,,,,6461.73,
18699050,19:24:42,19:24:42,7958,22,,,,6850.92,0
18699050,19:25:51,19:25:51,671,23,,,,7473.41,0
18699050,19:27:00,19:27:00,673,24,,,,7962.63,
18699050,19:27:48,19:27:48,674,25,,,,8374.43,0
18699050,19:28:35,19:28:35,676,26,,,,8757.65,0
18699050,19:29:25,19:29:25,677,27,,,,9231.32,0
18699050,19:29:59,19:29:59,678,28,,,,9502.64,0
18699050,19:30:47,19:30:47,6997,29,,,,9874.28,0
18699050,19:31:29,19:31:29,5097,30,,,,10339.5,0
18699050,19:32:17,19:32:17,612,31,,,,10761.06,0
18699050,19:32:44,19:32:44,613,32,,,,11006.3,0
18699050,19:32:58,19:32:58,614,33,,,,11132.52,0
18699050,19:33:19,19:33:19,615,34,,,,11361.27,0
18699050,19:33:50,19:33:50,2719,35,,,,11554.84,0
18699050,19:34:08,19:34:08,2720,36,,,,11720.06,0
18699050,19:34:39,19:34:39,616,37,,,,12033.42,0
18699050,19:35:09,19:35:09,617,38,,,,12349.01,0
18699050,19:35:55,19:35:55,2721,39,,,,12777.67,0
18699050,19:36:20,19:36:20,2722,40,,,,13055.85,0
18699050,19:36:45,19:36:45,618,41,,,,13266.05,0
18699050,19:38:00,19:38:00,9531,42,,,,14020.9,
18699050,19:38:22,19:38:22,554,43,,,,14250.84,0
18699050,19:44:14,19:44:14,555,44,,,,18206.84,0
18699050,19:47:59,19:47:59,5870,45,,,,20902.72,0
18699050,19:51:32,19:51:32,2957,46,,,,23555.36,0
18699050,19:56:00,19:56:00,5520,47,,,,26454.3,
18699050,20:02:52,20:02:52,9486,48,,,,30324.94,0
18699050,20:04:01,20:04:01,10344,49,,,,30981.27,0
18699050,20:07:00,20:07:00,9944,50,,1,,32657.87,
18699060,19:10:00,19:10:00,9547,1,,,1,0,
18699060,19:10:44,19:10:44,2696,2,,,,436.59,0
18699060,19:11:14,19:11:14,9539,3,,,,718.06,0
18699060,19:11:46,19:11:46,9537,4,,,,1050.98,0
18699060,19:12:12,19:12:12,9538,5,,,,1317.39,0
18699060,19:12:29,19:12:29,7961,6,,,,1499.54,0
18699060,19:12:44,19:12:44,7962,7,,,,1655.84,0
18699060,19:13:21,19:13:21,7963,8,,,,1991.89,0
18699060,19:13:41,19:13:41,10663,9,,,,2152.81,0
18699060,19:14:01,19:14:01,10659,10,,,,2347.14,0
18699060,19:14:27,19:14:27,10660,11,,,,2582.19,0
18699060,19:15:00,19:15:00,10661,12,,,,2966.39,
18699060,19:17:25,19:17:25,10658,13,,,,3690.19,0
18699060,19:18:52,19:18:52,10656,14,,,,4257.62,0
18699060,19:19:58,19:19:58,7959,15,,,,4607.44,0
18699060,19:20:29,19:20:29,7960,16,,,,4828.64,0
18699060,19:21:28,19:21:28,2704,17,,,,5275.94,0
18699060,19:21:47,19:21:47,2705,18,,,,5430.81,0
18699060,19:22:26,19:22:26,4573,19,,,,5762.43,0
18699060,19:22:57,19:22:57,4574,20,,,,6003.58,0
18699060,19:24:00,19:24:00,9546,21,,,,6461.73,
18699060,19:24:42,19:24:42,7958,22,,,,6850.92,0
18699060,19:25:51,19:25:51,671,23,,,,7473.41,0
18699060,19:27:00,19:27:00,673,24,,,,7962.63,
18699060,19:27:48,19:27:48,674,25,,,,8374.43,0
18699060,19:28:35,19:28:35,676,26,,,,8757.65,0
18699060,19:29:25,19:29:25,677,27,,,,9231.32,0
18699060,19:29:59,19:29:59,678,28,,,,9502.64,0
18699060,19:30:47,19:30:47,6997,29,,,,9874.28,0
18699060,19:31:29,19:31:29,5097,30,,,,10339.5,0
18699060,19:32:17,19:32:17,612,31,,,,10761.06,0
18699060,19:32:44,19:32:44,613,32,,,,11006.3,0
18699060,19:32:58,19:32:58,614,33,,,,11132.52,0
18699060,19:33:19,19:33:19,615,34,,,,11361.27,0
18699060,19:33:50,19:33:50,2719,35,,,,11554.84,0
18699060,19:34:08,19:34:08,2720,36,,,,11720.06,0
18699060,19:34:39,19:34:39,616,37,,,,12033.42,0
18699060,19:35:09,19:35:09,617,38,,,,12349.01,0
18699060,19:35:55,19:35:55,2721,39,,,,12777.67,0
18699060,19:36:20,19:36:20,2722,40,,,,13055.85,0
18699060,19:36:45,19:36:45,618,41,,,,13266.05,0
18699060,19:38:00,19:38:00,9531,42,,,,14020.9,
18699060,19:38:22,19:38:22,554,43,,,,14250.84,0
18699060,19:44:14,19:44:14,555,44,,,,18206.84,0
18699060,19:47:59,19:47:59,5870,45,,,,20902.72,0
18699060,19:51:32,19:51:32,2957,46,,,,23555.36,0
18699060,19:56:00,19:56:00,5520,47,,,,26454.3,
18699060,20:02:52,20:02:52,9486,48,,,,30324.94,0
18699060,20:04:01,20:04:01,10344,49,,,,30981.27,0
18699060,20:07:00,20:07:00,9944,50,,1,,32657.87,
18699080,19:10:00,19:10:00,9547,1,,,1,0,
18699080,19:10:44,19:10:44,2696,2,,,,436.59,0
18699080,19:11:14,19:11:14,9539,3,,,,718.06,0
18699080,19:11:46,19:11:46,9537,4,,,,1050.98,0
18699080,19:12:12,19:12:12,9538,5,,,,1317.39,0
18699080,19:12:29,19:12:29,7961,6,,,,1499.54,0
18699080,19:12:44,19:12:44,7962,7,,,,1655.84,0
18699080,19:13:21,19:13:21,7963,8,,,,1991.89,0
18699080,19:13:41,19:13:41,10663,9,,,,2152.81,0
18699080,19:14:01,19:14:01,10659,10,,,,2347.14,0
18699080,19:14:27,19:14:27,10660,11,,,,2582.19,0
18699080,19:15:00,19:15:00,10661,12,,,,2966.39,
18699080,19:17:25,19:17:25,10658,13,,,,3690.19,0
18699080,19:18:52,19:18:52,10656,14,,,,4257.62,0
18699080,19:19:58,19:19:58,7959,15,,,,4607.44,0
18699080,19:20:29,19:20:29,7960,16,,,,4828.64,0
18699080,19:21:28,19:21:28,2704,17,,,,5275.94,0
18699080,19:21:47,19:21:47,2705,18,,,,5430.81,0
18699080,19:22:26,19:22:26,4573,19,,,,5762.43,0
18699080,19:22:57,19:22:57,4574,20,,,,6003.58,0
18699080,19:24:00,19:24:00,9546,21,,,,6461.73,
18699080,19:24:42,19:24:42,7958,22,,,,6850.92,0
18699080,19:25:51,19:25:51,671,23,,,,7473.41,0
18699080,19:27:00,19:27:00,673,24,,,,7962.63,
18699080,19:27:48,19:27:48,674,25,,,,8374.43,0
18699080,19:28:35,19:28:35,676,26,,,,8757.65,0
18699080,19:29:25,19:29:25,677,27,,,,9231.32,0
18699080,19:29:59,19:29:59,678,28,,,,9502.64,0
18699080,19:30:47,19:30:47,6997,29,,,,9874.28,0
18699080,19:31:29,19:31:29,5097,30,,,,10339.5,0
18699080,19:32:17,19:32:17,612,31,,,,10761.06,0
18699080,19:32:44,19:32:44,613,32,,,,11006.3,0
18699080,19:32:58,19:32:58,614,33,,,,11132.52,0
18699080,19:33:19,19:33:19,615,34,,,,11361.27,0
18699080,19:33:50,19:33:50,2719,35,,,,11554.84,0
18699080,19:34:08,19:34:08,2720,36,,,,11720.06,0
18699080,19:34:39,19:34:39,616,37,,,,12033.42,0
18699080,19:35:09,19:35:09,617,38,,,,12349.01,0
18699080,19:35:55,19:35:55,2721,39,,,,12777.67,0
18699080,19:36:20,19:36:20,2722,40,,,,13055.85,0
18699080,19:36:45,19:36:45,618,41,,,,13266.05,0
18699080,19:38:00,19:38:00,9531,42,,,,14020.9,
18699080,19:38:22,19:38:22,554,43,,,,14250.84,0
18699080,19:44:14,19:44:14,555,44,,,,18206.84,0
18699080,19:47:59,19:47:59,5870,45,,,,20902.72,0
18699080,19:51:32,19:51:32,2957,46,,,,23555.36,0
18699080,19:56:00,19:56:00,5520,47,,,,26454.3,
18699080,20:02:52,20:02:52,9486,48,,,,30324.94,0
18699080,20:04:01,20:04:01,10344,49,,,,30981.27,0
18699080,20:07:00,20:07:00,9944,50,,1,,32657.87,
18699090,19:10:00,19:10:00,9547,1,,,1,0,
18699090,19:10:44,19:10:44,2696,2,,,,436.59,0
18699090,19:11:14,19:11:14,9539,3,,,,718.06,0
18699090,19:11:46,19:11:46,9537,4,,,,1050.98,0
18699090,19:12:12,19:12:12,9538,5,,,,1317.39,0
18699090,19:12:29,19:12:29,7961,6,,,,1499.54,0
18699090,19:12:44,19:12:44,7962,7,,,,1655.84,0
18699090,19:13:21,19:13:21,7963,8,,,,1991.89,0
18699090,19:13:41,19:13:41,10663,9,,,,2152.81,0
18699090,19:14:01,19:14:01,10659,10,,,,2347.14,0
18699090,19:14:27,19:14:27,10660,11,,,,2582.19,0
18699090,19:15:00,19:15:00,10661,12,,,,2966.39,
18699090,19:17:25,19:17:25,10658,13,,,,3690.19,0
18699090,19:18:52,19:18:52,10656,14,,,,4257.62,0
18699090,19:19:58,19:19:58,7959,15,,,,4607.44,0
18699090,19:20:29,19:20:29,7960,16,,,,4828.64,0
18699090,19:21:28,19:21:28,2704,17,,,,5275.94,0
18699090,19:21:47,19:21:47,2705,18,,,,5430.81,0
18699090,19:22:26,19:22:26,4573,19,,,,5762.43,0
18699090,19:22:57,19:22:57,4574,20,,,,6003.58,0
18699090,19:24:00,19:24:00,9546,21,,,,6461.73,
18699090,19:24:42,19:24:42,7958,22,,,,6850.92,0
18699090,19:25:51,19:25:51,671,23,,,,7473.41,0
18699090,19:27:00,19:27:00,673,24,,,,7962.63,
18699090,19:27:48,19:27:48,674,25,,,,8374.43,0
18699090,19:28:35,19:28:35,676,26,,,,8757.65,0
18699090,19:29:25,19:29:25,677,27,,,,9231.32,0
18699090,19:29:59,19:29:59,678,28,,,,9502.64,0
18699090,19:30:47,19:30:47,6997,29,,,,9874.28,0
18699090,19:31:29,19:31:29,5097,30,,,,10339.5,0
18699090,19:32:17,19:32:17,612,31,,,,10761.06,0
18699090,19:32:44,19:32:44,613,32,,,,11006.3,0
18699090,19:32:58,19:32:58,614,33,,,,11132.52,0
18699090,19:33:19,19:33:19,615,34,,,,11361.27,0
18699090,19:33:50,19:33:50,2719,35,,,,11554.84,0
18699090,19:34:08,19:34:08,2720,36,,,,11720.06,0
18699090,19:34:39,19:34:39,616,37,,,,12033.42,0
18699090,19:35:09,19:35:09,617,38,,,,12349.01,0
18699090,19:35:55,19:35:55,2721,39,,,,12777.67,0
18699090,19:36:20,19:36:20,2722,40,,,,13055.85,0
18699090,19:36:45,19:36:45,618,41,,,,13266.05,0
18699090,19:38:00,19:38:00,9531,42,,,,14020.9,
18699090,19:38:22,19:38:22,554,43,,,,14250.84,0
18699090,19:44:14,19:44:14,555,44,,,,18206.84,0
18699090,19:47:59,19:47:59,5870,45,,,,20902.72,0
18699090,19:51:32,19:51:32,2957,46,,,,23555.36,0
18699090,19:56:00,19:56:00,5520,47,,,,26454.3,
18699090,20:02:52,20:02:52,9486,48,,,,30324.94,0
18699090,20:04:01,20:04:01,10344,49,,,,30981.27,0
18699090,20:07:00,20:07:00,9944,50,,1,,32657.87,
18699120,19:10:00,19:10:00,9547,1,,,1,0,
18699120,19:10:44,19:10:44,2696,2,,,,436.59,0
18699120,19:11:14,19:11:14,9539,3,,,,718.06,0
18699120,19:11:46,19:11:46,9537,4,,,,1050.98,0
18699120,19:12:12,19:12:12,9538,5,,,,1317.39,0
18699120,19:12:29,19:12:29,7961,6,,,,1499.54,0
18699120,19:12:44,19:12:44,7962,7,,,,1655.84,0
18699120,19:13:21,19:13:21,7963,8,,,,1991.89,0
18699120,19:13:41,19:13:41,10663,9,,,,2152.81,0
18699120,19:14:01,19:14:01,10659,10,,,,2347.14,0
18699120,19:14:27,19:14:27,10660,11,,,,2582.19,0
18699120,19:15:00,19:15:00,10661,12,,,,2966.39,
18699120,19:17:25,19:17:25,10658,13,,,,3690.19,0
18699120,19:18:52,19:18:52,10656,14,,,,4257.62,0
18699120,19:19:58,19:19:58,7959,15,,,,4607.44,0
18699120,19:20:29,19:20:29,7960,16,,,,4828.64,0
18699120,19:21:28,19:21:28,2704,17,,,,5275.94,0
18699120,19:21:47,19:21:47,2705,18,,,,5430.81,0
18699120,19:22:26,19:22:26,4573,19,,,,5762.43,0
18699120,19:22:57,19:22:57,4574,20,,,,6003.58,0
18699120,19:24:00,19:24:00,9546,21,,,,6461.73,
18699120,19:24:42,19:24:42,7958,22,,,,6850.92,0
18699120,19:25:51,19:25:51,671,23,,,,7473.41,0
18699120,19:27:00,19:27:00,673,24,,,,7962.63,
18699120,19:27:48,19:27:48,674,25,,,,8374.43,0
18699120,19:28:35,19:28:35,676,26,,,,8757.65,0
18699120,19:29:25,19:29:25,677,27,,,,9231.32,0
18699120,19:29:59,19:29:59,678,28,,,,9502.64,0
18699120,19:30:47,19:30:47,6997,29,,,,9874.28,0
18699120,19:31:29,19:31:29,5097,30,,,,10339.5,0
18699120,19:32:17,19:32:17,612,31,,,,10761.06,0
18699120,19:32:44,19:32:44,613,32,,,,11006.3,0
18699120,19:32:58,19:32:58,614,33,,,,11132.52,0
18699120,19:33:19,19:33:19,615,34,,,,11361.27,0
18699120,19:33:50,19:33:50,2719,35,,,,11554.84,0
18699120,19:34:08,19:34:08,2720,36,,,,11720.06,0
18699120,19:34:39,19:34:39,616,37,,,,12033.42,0
18699120,19:35:09,19:35:09,617,38,,,,12349.01,0
18699120,19:35:55,19:35:55,2721,39,,,,12777.67,0
18699120,19:36:20,19:36:20,2722,40,,,,13055.85,0
18699120,19:36:45,19:36:45,618,41,,,,13266.05,0
18699120,19:38:00,19:38:00,9531,42,,,,14020.9,
18699120,19:38:22,19:38:22,554,43,,,,14250.84,0
18699120,19:44:14,19:44:14,555,44,,,,18206.84,0
18699120,19:47:59,19:47:59,5870,45,,,,20902.72,0
18699120,19:51:32,19:51:32,2957,46,,,,23555.36,0
18699120,19:56:00,19:56:00,5520,47,,,,26454.3,
18699120,20:02:52,20:02:52,9486,48,,,,30324.94,0
18699120,20:04:01,20:04:01,10344,49,,,,30981.27,0
18699120,20:07:00,20:07:00,9944,50,,1,,32657.87,
18699130,19:10:00,19:10:00,9547,1,,,1,0,
18699130,19:10:44,19:10:44,2696,2,,,,436.59,0
18699130,19:11:14,19:11:14,9539,3,,,,718.06,0
18699130,19:11:46,19:11:46,9537,4,,,,1050.98,0
18699130,19:12:12,19:12:12,9538,5,,,,1317.39,0
18699130,19:12:29,19:12:29,7961,6,,,,1499.54,0
18699130,19:12:44,19:12:44,7962,7,,,,1655.84,0
18699130,19:13:21,19:13:21,7963,8,,,,1991.89,0
18699130,19:13:41,19:13:41,10663,9,,,,2152.81,0
18699130,19:14:01,19:14:01,10659,10,,,,2347.14,0
18699130,19:14:27,19:14:27,10660,11,,,,2582.19,0
18699130,19:15:00,19:15:00,10661,12,,,,2966.39,
18699130,19:17:25,19:17:25,10658,13,,,,3690.19,0
18699130,19:18:52,19:18:52,10656,14,,,,4257.62,0
18699130,19:19:58,19:19:58,7959,15,,,,4607.44,0
18699130,19:20:29,19:20:29,7960,16,,,,4828.64,0
18699130,19:21:28,19:21:28,2704,17,,,,5275.94,0
18699130,19:21:47,19:21:47,2705,18,,,,5430.81,0
18699130,19:22:26,19:22:26,4573,19,,,,5762.43,0
18699130,19:22:57,19:22:57,4574,20,,,,6003.58,0
18699130,19:24:00,19:24:00,9546,21,,,,6461.73,
18699130,19:24:42,19:24:42,7958,22,,,,6850.92,0
18699130,19:25:51,19:25:51,671,23,,,,7473.41,0
18699130,19:27:00,19:27:00,673,24,,,,7962.63,
18699130,19:27:48,19:27:48,674,25,,,,8374.43,0
18699130,19:28:35,19:28:35,676,26,,,,8757.65,0
18699130,19:29:25,19:29:25,677,27,,,,9231.32,0
18699130,19:29:59,19:29:59,678,28,,,,9502.64,0
18699130,19:30:47,19:30:47,6997,29,,,,9874.28,0
18699130,19:31:29,19:31:29,5097,30,,,,10339.5,0
18699130,19:32:17,19:32:17,612,31,,,,10761.06,0
18699130,19:32:44,19:32:44,613,32,,,,11006.3,0
18699130,19:32:58,19:32:58,614,33,,,,11132.52,0
18699130,19:33:19,19:33:19,615,34,,,,11361.27,0
18699130,19:33:50,19:33:50,2719,35,,,,11554.84,0
18699130,19:34:08,19:34:08,2720,36,,,,11720.06,0
18699130,19:34:39,19:34:39,616,37,,,,12033.42,0
18699130,19:35:09,19:35:09,617,38,,,,12349.01,0
18699130,19:35:55,19:35:55,2721,39,,,,12777.67,0
18699130,19:36:20,19:36:20,2722,40,,,,13055.85,0
18699130,19:36:45,19:36:45,618,41,,,,13266.05,0
18699130,19:38:00,19:38:00,9531,42,,,,14020.9,
18699130,19:38:22,19:38:22,554,43,,,,14250.84,0
18699130,19:44:14,19:44:14,555,44,,,,18206.84,0
18699130,19:47:59,19:47:59,5870,45,,,,20902.72,0
18699130,19:51:32,19:51:32,2957,46,,,,23555.36,0
18699130,19:56:00,19:56:00,5520,47,,,,26454.3,
18699130,20:02:52,20:02:52,9486,48,,,,30324.94,0
18699130,20:04:01,20:04:01,10344,49,,,,30981.27,0
18699130,20:07:00,20:07:00,9944,50,,1,,32657.87,
18785010,12:39:00,12:39:00,9547,1,,,1,0,
18785010,12:40:10,12:40:10,2696,2,,,,436.59,0
18785010,12:40:58,12:40:58,9539,3,,,,718.06,0
18785010,12:41:50,12:41:50,9537,4,,,,1050.98,0
18785010,12:42:32,12:42:32,9538,5,,,,1317.39,0
18785010,12:42:59,12:42:59,7961,6,,,,1499.54,0
18785010,12:43:23,12:43:23,7962,7,,,,1655.84,0
18785010,12:44:23,12:44:23,7963,8,,,,1991.89,0
18785010,12:44:53,12:44:53,10663,9,,,,2152.81,0
18785010,12:45:26,12:45:26,10659,10,,,,2347.14,0
18785010,12:46:08,12:46:08,10660,11,,,,2582.19,0
18785010,12:47:00,12:47:00,10661,12,,,,2966.39,
18785010,12:49:25,12:49:25,10658,13,,,,3690.19,0
18785010,12:50:51,12:50:51,10656,14,,,,4257.62,0
18785010,12:51:57,12:51:57,7959,15,,,,4607.44,0
18785010,12:52:30,12:52:30,7960,16,,,,4827.8,0
18785010,12:53:29,12:53:29,2704,17,,,,5275.1,0
18785010,12:53:47,12:53:47,2705,18,,,,5429.97,0
18785010,12:54:26,12:54:26,4573,19,,,,5761.59,0
18785010,12:54:57,12:54:57,4574,20,,,,6002.74,0
18785010,12:56:00,12:56:00,9546,21,,,,6460.89,
18785010,12:56:43,12:56:43,7958,22,,,,6850.08,0
18785010,12:57:54,12:57:54,671,23,,,,7472.57,0
18785010,12:58:56,12:58:56,2824,24,,,,7921.93,0
18785010,12:59:57,12:59:57,611,25,,,,8503.49,0
18785010,13:01:05,13:01:05,612,26,,,,9079.2,0
18785010,13:01:38,13:01:38,613,27,,,,9324.44,0
18785010,13:01:55,13:01:55,614,28,,,,9450.66,0
18785010,13:02:21,13:02:21,615,29,,,,9679.41,0
18785010,13:02:58,13:02:58,2719,30,,,,9872.98,0
18785010,13:03:20,13:03:20,2720,31,,,,10038.2,0
18785010,13:03:57,13:03:57,616,32,,,,10351.56,0
18785010,13:04:34,13:04:34,617,33,,,,10667.15,0
18785010,13:05:30,13:05:30,2721,34,,,,11095.81,0
18785010,13:05:59,13:05:59,2722,35,,,,11373.99,0
18785010,13:06:30,13:06:30,618,36,,,,11584.19,0
18785010,13:08:00,13:08:00,9531,37,,,,12339.04,
18785010,13:08:21,13:08:21,554,38,,,,12568.56,0
18785010,13:13:49,13:13:49,555,39,,,,16524.56,0
18785010,13:17:19,13:17:19,5870,40,,,,19220.44,0
18785010,13:20:38,13:20:38,2957,41,,,,21873.08,0
18785010,13:25:00,13:25:00,10161,42,,,,25092.76,
18785010,13:34:00,13:34:00,2504,43,,,,29453.79,
18785010,13:36:49,13:36:49,10344,44,,,,30377.03,0
18785010,13:43:00,13:43:00,9944,45,,1,,32034.43,
18785110,12:39:00,12:39:00,9547,1,,,1,0,
18785110,12:40:10,12:40:10,2696,2,,,,436.59,0
18785110,12:40:58,12:40:58,9539,3,,,,718.06,0
18785110,12:41:50,12:41:50,9537,4,,,,1050.98,0
18785110,12:42:32,12:42:32,9538,5,,,,1317.39,0
18785110,12:42:59,12:42:59,7961,6,,,,1499.54,0
18785110,12:43:23,12:43:23,7962,7,,,,1655.84,0
18785110,12:44:23,12:44:23,7963,8,,,,1991.89,0
18785110,12:44:53,12:44:53,10663,9,,,,2152.81,0
18785110,12:45:26,12:45:26,10659,10,,,,2347.14,0
18785110,12:46:08,12:46:08,10660,11,,,,2582.19,0
18785110,12:47:00,12:47:00,10661,12,,,,2966.39,
18785110,12:49:25,12:49:25,10658,13,,,,3690.19,0
18785110,12:50:51,12:50:51,10656,14,,,,4257.62,0
18785110,12:51:57,12:51:57,7959,15,,,,4607.44,0
18785110,12:52:30,12:52:30,7960,16,,,,4827.8,0
18785110,12:53:29,12:53:29,2704,17,,,,5275.1,0
18785110,12:53:47,12:53:47,2705,18,,,,5429.97,0
18785110,12:54:26,12:54:26,4573,19,,,,5761.59,0
18785110,12:54:57,12:54:57,4574,20,,,,6002.74,0
18785110,12:56:00,12:56:00,9546,21,,,,6460.89,
18785110,12:56:43,12:56:43,7958,22,,,,6850.08,0
18785110,12:57:54,12:57:54,671,23,,,,7472.57,0
18785110,12:58:56,12:58:56,2824,24,,,,7921.93,0
18785110,12:59:57,12:59:57,611,25,,,,8503.49,0
18785110,13:01:05,13:01:05,612,26,,,,9079.2,0
18785110,13:01:38,13:01:38,613,27,,,,9324.44,0
18785110,13:01:55,13:01:55,614,28,,,,9450.66,0
18785110,13:02:21,13:02:21,615,29,,,,9679.41,0
18785110,13:02:58,13:02:58,2719,30,,,,9872.98,0
18785110,13:03:20,13:03:20,2720,31,,,,10038.2,0
18785110,13:03:57,13:03:57,616,32,,,,10351.56,0
18785110,13:04:34,13:04:34,617,33,,,,10667.15,0
18785110,13:05:30,13:05:30,2721,34,,,,11095.81,0
18785110,13:05:59,13:05:59,2722,35,,,,11373.99,0
18785110,13:06:30,13:06:30,618,36,,,,11584.19,0
18785110,13:08:00,13:08:00,9531,37,,,,12339.04,
18785110,13:08:21,13:08:21,554,38,,,,12568.56,0
18785110,13:13:49,13:13:49,555,39,,,,16524.56,0
18785110,13:17:19,13:17:19,5870,40,,,,19220.44,0
18785110,13:20:38,13:20:38,2957,41,,,,21873.08,0
18785110,13:25:00,13:25:00,10161,42,,,,25092.76,
18785110,13:34:00,13:34:00,2504,43,,,,29453.79,
18785110,13:36:49,13:36:49,10344,44,,,,30377.03,0
18785110,13:43:00,13:43:00,9944,45,,1,,32034.43,
18785150,12:39:00,12:39:00,9547,1,,,1,0,
18785150,12:40:10,12:40:10,2696,2,,,,436.59,0
18785150,12:40:58,12:40:58,9539,3,,,,718.06,0
18785150,12:41:50,12:41:50,9537,4,,,,1050.98,0
18785150,12:42:32,12:42:32,9538,5,,,,1317.39,0
18785150,12:42:59,12:42:59,7961,6,,,,1499.54,0
18785150,12:43:23,12:43:23,7962,7,,,,1655.84,0
18785150,12:44:23,12:44:23,7963,8,,,,1991.89,0
18785150,12:44:53,12:44:53,10663,9,,,,2152.81,0
18785150,12:45:26,12:45:26,10659,10,,,,2347.14,0
18785150,12:46:08,12:46:08,10660,11,,,,2582.19,0
18785150,12:47:00,12:47:00,10661,12,,,,2966.39,
18785150,12:49:25,12:49:25,10658,13,,,,3690.19,0
18785150,12:50:51,12:50:51,10656,14,,,,4257.62,0
18785150,12:51:57,12:51:57,7959,15,,,,4607.44,0
18785150,12:52:30,12:52:30,7960,16,,,,4827.8,0
18785150,12:53:29,12:53:29,2704,17,,,,5275.1,0
18785150,12:53:47,12:53:47,2705,18,,,,5429.97,0
18785150,12:54:26,12:54:26,4573,19,,,,5761.59,0
18785150,12:54:57,12:54:57,4574,20,,,,6002.74,0
18785150,12:56:00,12:56:00,9546,21,,,,6460.89,
18785150,12:56:43,12:56:43,7958,22,,,,6850.08,0
18785150,12:57:54,12:57:54,671,23,,,,7472.57,0
18785150,12:58:56,12:58:56,2824,24,,,,7921.93,0
18785150,12:59:57,12:59:57,611,25,,,,8503.49,0
18785150,13:01:05,13:01:05,612,26,,,,9079.2,0
18785150,13:01:38,13:01:38,613,27,,,,9324.44,0
18785150,13:01:55,13:01:55,614,28,,,,9450.66,0
18785150,13:02:21,13:02:21,615,29,,,,9679.41,0
18785150,13:02:58,13:02:58,2719,30,,,,9872.98,0
18785150,13:03:20,13:03:20,2720,31,,,,10038.2,0
18785150,13:03:57,13:03:57,616,32,,,,10351.56,0
18785150,13:04:34,13:04:34,617,33,,,,10667.15,0
18785150,13:05:30,13:05:30,2721,34,,,,11095.81,0
18785150,13:05:59,13:05:59,2722,35,,,,11373.99,0
18785150,13:06:30,13:06:30,618,36,,,,11584.19,0
18785150,13:08:00,13:08:00,9531,37,,,,12339.04,
18785150,13:08:21,13:08:21,554,38,,,,12568.56,0
18785150,13:13:49,13:13:49,555,39,,,,16524.56,0
18785150,13:17:19,13:17:19,5870,40,,,,19220.44,0
18785150,13:20:38,13:20:38,2957,41,,,,21873.08,0
18785150,13:25:00,13:25:00,10161,42,,,,25092.76,
18785150,13:34:00,13:34:00,2504,43,,,,29453.79,
18785150,13:36:49,13:36:49,10344,44,,,,30377.03,0
18785150,13:43:00,13:43:00,9944,45,,1,,32034.43,
18968160,13:47:00,13:47:00,9547,1,,,1,0,
18968160,13:48:10,13:48:10,2696,2,,,,436.59,0
18968160,13:48:58,13:48:58,9539,3,,,,718.06,0
18968160,13:49:50,13:49:50,9537,4,,,,1050.98,0
18968160,13:50:32,13:50:32,9538,5,,,,1317.39,0
18968160,13:50:59,13:50:59,7961,6,,,,1499.54,0
18968160,13:51:23,13:51:23,7962,7,,,,1655.84,0
18968160,13:52:23,13:52:23,7963,8,,,,1991.89,0
18968160,13:52:53,13:52:53,10663,9,,,,2152.81,0
18968160,13:53:26,13:53:26,10659,10,,,,2347.14,0
18968160,13:54:08,13:54:08,10660,11,,,,2582.19,0
18968160,13:55:00,13:55:00,10661,12,,,,2966.39,
18968160,13:57:25,13:57:25,10658,13,,,,3690.19,0
18968160,13:58:51,13:58:51,10656,14,,,,4257.62,0
18968160,13:59:57,13:59:57,7959,15,,,,4607.44,0
18968160,14:00:30,14:00:30,7960,16,,,,4827.8,0
18968160,14:01:29,14:01:29,2704,17,,,,5275.1,0
18968160,14:01:47,14:01:47,2705,18,,,,5429.97,0
18968160,14:02:26,14:02:26,4573,19,,,,5761.59,0
18968160,14:02:57,14:02:57,4574,20,,,,6002.74,0
18968160,14:04:00,14:04:00,9546,21,,,,6460.89,
18968160,14:04:43,14:04:43,7958,22,,,,6850.08,0
18968160,14:05:54,14:05:54,671,23,,,,7472.57,0
18968160,14:06:56,14:06:56,2824,24,,,,7921.93,0
18968160,14:07:57,14:07:57,611,25,,,,8503.49,0
18968160,14:09:05,14:09:05,612,26,,,,9079.2,0
18968160,14:09:38,14:09:38,613,27,,,,9324.44,0
18968160,14:09:55,14:09:55,614,28,,,,9450.66,0
18968160,14:10:21,14:10:21,615,29,,,,9679.41,0
18968160,14:10:58,14:10:58,2719,30,,,,9872.98,0
18968160,14:11:20,14:11:20,2720,31,,,,10038.2,0
18968160,14:11:57,14:11:57,616,32,,,,10351.56,0
18968160,14:12:34,14:12:34,617,33,,,,10667.15,0
18968160,14:13:30,14:13:30,2721,34,,,,11095.81,0
18968160,14:13:59,14:13:59,2722,35,,,,11373.99,0
18968160,14:14:30,14:14:30,618,36,,,,11584.19,0
18968160,14:16:00,14:16:00,9531,37,,,,12339.04,
18968160,14:16:21,14:16:21,554,38,,,,12568.56,0
18968160,14:21:49,14:21:49,555,39,,,,16524.56,0
18968160,14:25:19,14:25:19,5870,40,,,,19220.44,0
18968160,14:28:38,14:28:38,2957,41,,,,21873.08,0
18968160,14:33:00,14:33:00,10161,42,,,,25092.76,
18968160,14:42:00,14:42:00,2504,43,,,,29453.79,
18968160,14:44:49,14:44:49,10344,44,,,,30377.03,0
18968160,14:51:00,14:51:00,9944,45,,1,,32034.43,
19011160,18:47:00,18:47:00,9547,1,,,1,0,
19011160,18:48:10,18:48:10,2696,2,,,,436.59,0
19011160,18:48:58,18:48:58,9539,3,,,,718.06,0
19011160,18:49:50,18:49:50,9537,4,,,,1050.98,0
19011160,18:50:32,18:50:32,9538,5,,,,1317.39,0
19011160,18:50:59,18:50:59,7961,6,,,,1499.54,0
19011160,18:51:23,18:51:23,7962,7,,,,1655.84,0
19011160,18:52:23,18:52:23,7963,8,,,,1991.89,0
19011160,18:52:53,18:52:53,10663,9,,,,2152.81,0
19011160,18:53:26,18:53:26,10659,10,,,,2347.14,0
19011160,18:54:08,18:54:08,10660,11,,,,2582.19,0
19011160,18:55:00,18:55:00,10661,12,,,,2966.39,
19011160,18:57:25,18:57:25,10658,13,,,,3690.19,0
19011160,18:58:51,18:58:51,10656,14,,,,4257.62,0
19011160,18:59:57,18:59:57,7959,15,,,,4607.44,0
19011160,19:00:30,19:00:30,7960,16,,,,4827.8,0
19011160,19:01:29,19:01:29,2704,17,,,,5275.1,0
19011160,19:01:47,19:01:47,2705,18,,,,5429.97,0
19011160,19:02:26,19:02:26,4573,19,,,,5761.59,0
19011160,19:02:57,19:02:57,4574,20,,,,6002.74,0
19011160,19:04:00,19:04:00,9546,21,,,,6460.89,
19011160,19:04:43,19:04:43,7958,22,,,,6850.08,0
19011160,19:05:54,19:05:54,671,23,,,,7472.57,0
19011160,19:06:56,19:06:56,2824,24,,,,7921.93,0
19011160,19:07:57,19:07:57,611,25,,,,8503.49,0
19011160,19:09:05,19:09:05,612,26,,,,9079.2,0
19011160,19:09:38,19:09:38,613,27,,,,9324.44,0
19011160,19:09:55,19:09:55,614,28,,,,9450.66,0
19011160,19:10:21,19:10:21,615,29,,,,9679.41,0
19011160,19:10:58,19:10:58,2719,30,,,,9872.98,0
19011160,19:11:20,19:11:20,2720,31,,,,10038.2,0
19011160,19:11:57,19:11:57,616,32,,,,10351.56,0
19011160,19:12:34,19:12:34,617,33,,,,10667.15,0
19011160,19:13:30,19:13:30,2721,34,,,,11095.81,0
19011160,19:13:59,19:13:59,2722,35,,,,11373.99,0
19011160,19:14:30,19:14:30,618,36,,,,11584.19,0
19011160,19:16:00,19:16:00,9531,37,,,,12339.04,
19011160,19:16:21,19:16:21,554,38,,,,12568.56,0
19011160,19:21:49,19:21:49,555,39,,,,16524.56,0
19011160,19:25:19,19:25:19,5870,40,,,,19220.44,0
19011160,19:28:38,19:28:38,2957,41,,,,21873.08,0
19011160,19:33:00,19:33:00,10161,42,,,,25092.76,
19011160,19:42:00,19:42:00,2504,43,,,,29453.79,
19011160,19:44:49,19:44:49,10344,44,,,,30377.03,0
19011160,19:51:00,19:51:00,9944,45,,1,,32034.43,
19523160,16:47:00,16:47:00,9547,1,,,1,0,
19523160,16:48:10,16:48:10,2696,2,,,,436.59,0
19523160,16:48:58,16:48:58,9539,3,,,,718.06,0
19523160,16:49:50,16:49:50,9537,4,,,,1050.98,0
19523160,16:50:32,16:50:32,9538,5,,,,1317.39,0
19523160,16:50:59,16:50:59,7961,6,,,,1499.54,0
19523160,16:51:23,16:51:23,7962,7,,,,1655.84,0
19523160,16:52:23,16:52:23,7963,8,,,,1991.89,0
19523160,16:52:53,16:52:53,10663,9,,,,2152.81,0
19523160,16:53:26,16:53:26,10659,10,,,,2347.14,0
19523160,16:54:08,16:54:08,10660,11,,,,2582.19,0
19523160,16:55:00,16:55:00,10661,12,,,,2966.39,
19523160,16:57:25,16:57:25,10658,13,,,,3690.19,0
19523160,16:58:51,16:58:51,10656,14,,,,4257.62,0
19523160,16:59:57,16:59:57,7959,15,,,,4607.44,0
19523160,17:00:30,17:00:30,7960,16,,,,4827.8,0
19523160,17:01:29,17:01:29,2704,17,,,,5275.1,0
19523160,17:01:47,17:01:47,2705,18,,,,5429.97,0
19523160,17:02:26,17:02:26,4573,19,,,,5761.59,0
19523160,17:02:57,17:02:57,4574,20,,,,6002.74,0
19523160,17:04:00,17:04:00,9546,21,,,,6460.89,
19523160,17:04:43,17:04:43,7958,22,,,,6850.08,0
19523160,17:05:54,17:05:54,671,23,,,,7472.57,0
19523160,17:06:56,17:06:56,2824,24,,,,7921.93,0
19523160,17:07:57,17:07:57,611,25,,,,8503.49,0
19523160,17:09:05,17:09:05,612,26,,,,9079.2,0
19523160,17:09:38,17:09:38,613,27,,,,9324.44,0
19523160,17:09:55,17:09:55,614,28,,,,9450.66,0
19523160,17:10:21,17:10:21,615,29,,,,9679.41,0
19523160,17:10:58,17:10:58,2719,30,,,,9872.98,0
19523160,17:11:20,17:11:20,2720,31,,,,10038.2,0
19523160,17:11:57,17:11:57,616,32,,,,10351.56,0
19523160,17:12:34,17:12:34,617,33,,,,10667.15,0
19523160,17:13:30,17:13:30,2721,34,,,,11095.81,0
19523160,17:13:59,17:13:59,2722,35,,,,11373.99,0
19523160,17:14:30,17:14:30,618,36,,,,11584.19,0
19523160,17:16:00,17:16:00,9531,37,,,,12339.04,
19523160,17:16:21,17:16:21,554,38,,,,12568.56,0
19523160,17:21:49,17:21:49,555,39,,,,16524.56,0
19523160,17:25:19,17:25:19,5870,40,,,,19220.44,0
19523160,17:28:38,17:28:38,2957,41,,,,21873.08,0
19523160,17:33:00,17:33:00,10161,42,,,,25092.76,
19523160,17:42:00,17:42:00,2504,43,,,,29453.79,
19523160,17:44:49,17:44:49,10344,44,,,,30377.03,0
19523160,17:51:00,17:51:00,9944,45,,1,,32034.43,
19552160,20:47:00,20:47:00,9547,1,,,1,0,
19552160,20:48:10,20:48:10,2696,2,,,,436.59,0
19552160,20:48:58,20:48:58,9539,3,,,,718.06,0
19552160,20:49:50,20:49:50,9537,4,,,,1050.98,0
19552160,20:50:32,20:50:32,9538,5,,,,1317.39,0
19552160,20:50:59,20:50:59,7961,6,,,,1499.54,0
19552160,20:51:23,20:51:23,7962,7,,,,1655.84,0
19552160,20:52:23,20:52:23,7963,8,,,,1991.89,0
19552160,20:52:53,20:52:53,10663,9,,,,2152.81,0
19552160,20:53:26,20:53:26,10659,10,,,,2347.14,0
19552160,20:54:08,20:54:08,10660,11,,,,2582.19,0
19552160,20:55:00,20:55:00,10661,12,,,,2966.39,
19552160,20:57:08,20:57:08,10658,13,,,,3690.19,0
19552160,20:58:25,20:58:25,10656,14,,,,4257.62,0
19552160,20:59:24,20:59:24,7959,15,,,,4607.44,0
19552160,20:59:53,20:59:53,7960,16,,,,4827.8,0
19552160,21:00:46,21:00:46,2704,17,,,,5275.1,0
19552160,21:01:02,21:01:02,2705,18,,,,5429.97,0
19552160,21:01:36,21:01:36,4573,19,,,,5761.59,0
19552160,21:02:04,21:02:04,4574,20,,,,6002.74,0
19552160,21:03:00,21:03:00,9546,21,,,,6460.89,
19552160,21:03:39,21:03:39,7958,22,,,,6850.08,0
19552160,21:04:44,21:04:44,671,23,,,,7472.57,0
19552160,21:05:41,21:05:41,2824,24,,,,7921.93,0
19552160,21:06:38,21:06:38,611,25,,,,8503.49,0
19552160,21:07:40,21:07:40,612,26,,,,9079.2,0
19552160,21:08:10,21:08:10,613,27,,,,9324.44,0
19552160,21:08:25,21:08:25,614,28,,,,9450.66,0
19552160,21:08:49,21:08:49,615,29,,,,9679.41,0
19552160,21:09:23,21:09:23,2719,30,,,,9872.98,0
19552160,21:09:43,21:09:43,2720,31,,,,10038.2,0
19552160,21:10:17,21:10:17,616,32,,,,10351.56,0
19552160,21:10:51,21:10:51,617,33,,,,10667.15,0
19552160,21:11:42,21:11:42,2721,34,,,,11095.81,0
19552160,21:12:09,21:12:09,2722,35,,,,11373.99,0
19552160,21:12:37,21:12:37,618,36,,,,11584.19,0
19552160,21:14:00,21:14:00,9531,37,,,,12339.04,
19552160,21:14:21,21:14:21,554,38,,,,12568.56,0
19552160,21:19:49,21:19:49,555,39,,,,16524.56,0
19552160,21:23:19,21:23:19,5870,40,,,,19220.44,0
19552160,21:26:38,21:26:38,2957,41,,,,21873.08,0
19552160,21:31:00,21:31:00,10161,42,,,,25092.76,
19552160,21:40:00,21:40:00,2504,43,,,,29453.79,
19552160,21:42:31,21:42:31,10344,44,,,,30377.03,0
19552160,21:48:00,21:48:00,9944,45,,1,,32034.43,
19582020,17:10:00,17:10:00,9547,1,,,1,0,
19582020,17:10:44,17:10:44,2696,2,,,,436.59,0
19582020,17:11:14,17:11:14,9539,3,,,,718.06,0
19582020,17:11:46,17:11:46,9537,4,,,,1050.98,0
19582020,17:12:12,17:12:12,9538,5,,,,1317.39,0
19582020,17:12:29,17:12:29,7961,6,,,,1499.54,0
19582020,17:12:44,17:12:44,7962,7,,,,1655.84,0
19582020,17:13:21,17:13:21,7963,8,,,,1991.89,0
19582020,17:13:41,17:13:41,10663,9,,,,2152.81,0
19582020,17:14:01,17:14:01,10659,10,,,,2347.14,0
19582020,17:14:27,17:14:27,10660,11,,,,2582.19,0
19582020,17:15:00,17:15:00,10661,12,,,,2966.39,
19582020,17:17:25,17:17:25,10658,13,,,,3690.19,0
19582020,17:18:52,17:18:52,10656,14,,,,4257.62,0
19582020,17:19:58,17:19:58,7959,15,,,,4607.44,0
19582020,17:20:29,17:20:29,7960,16,,,,4828.64,0
19582020,17:21:28,17:21:28,2704,17,,,,5275.94,0
19582020,17:21:47,17:21:47,2705,18,,,,5430.81,0
19582020,17:22:26,17:22:26,4573,19,,,,5762.43,0
19582020,17:22:57,17:22:57,4574,20,,,,6003.58,0
19582020,17:24:00,17:24:00,9546,21,,,,6461.73,
19582020,17:24:56,17:24:56,7958,22,,,,6850.92,0
19582020,17:26:28,17:26:28,671,23,,,,7473.41,0
19582020,17:28:00,17:28:00,673,24,,,,7962.63,
19582020,17:29:06,17:29:06,674,25,,,,8374.43,0
19582020,17:30:10,17:30:10,676,26,,,,8757.65,0
19582020,17:31:18,17:31:18,677,27,,,,9231.32,0
19582020,17:32:04,17:32:04,678,28,,,,9502.64,0
19582020,17:33:10,17:33:10,6997,29,,,,9874.28,0
19582020,17:34:08,17:34:08,5097,30,,,,10339.5,0
19582020,17:35:12,17:35:12,612,31,,,,10761.06,0
19582020,17:35:49,17:35:49,613,32,,,,11006.3,0
19582020,17:36:08,17:36:08,614,33,,,,11132.52,0
19582020,17:36:38,17:36:38,615,34,,,,11361.27,0
19582020,17:37:19,17:37:19,2719,35,,,,11554.84,0
19582020,17:37:44,17:37:44,2720,36,,,,11720.06,0
19582020,17:38:26,17:38:26,616,37,,,,12033.42,0
19582020,17:39:08,17:39:08,617,38,,,,12349.01,0
19582020,17:40:10,17:40:10,2721,39,,,,12777.67,0
19582020,17:40:43,17:40:43,2722,40,,,,13055.85,0
19582020,17:41:18,17:41:18,618,41,,,,13266.05,0
19582020,17:43:00,17:43:00,9531,42,,,,14020.9,
19582020,17:43:23,17:43:23,554,43,,,,14250.84,0
19582020,17:49:35,17:49:35,555,44,,,,18206.84,0
19582020,17:53:33,17:53:33,5870,45,,,,20902.72,0
19582020,17:57:17,17:57:17,2957,46,,,,23555.36,0
19582020,18:02:00,18:02:00,5520,47,,,,26454.3,
19582020,18:09:29,18:09:29,9486,48,,,,30324.94,0
19582020,18:10:44,18:10:44,10344,49,,,,30981.27,0
19582020,18:14:00,18:14:00,9944,50,,1,,32657.87,
19582030,17:10:00,17:10:00,9547,1,,,1,0,
19582030,17:10:44,17:10:44,2696,2,,,,436.59,0
19582030,17:11:14,17:11:14,9539,3,,,,718.06,0
19582030,17:11:46,17:11:46,9537,4,,,,1050.98,0
19582030,17:12:12,17:12:12,9538,5,,,,1317.39,0
19582030,17:12:29,17:12:29,7961,6,,,,1499.54,0
19582030,17:12:44,17:12:44,7962,7,,,,1655.84,0
19582030,17:13:21,17:13:21,7963,8,,,,1991.89,0
19582030,17:13:41,17:13:41,10663,9,,,,2152.81,0
19582030,17:14:01,17:14:01,10659,10,,,,2347.14,0
19582030,17:14:27,17:14:27,10660,11,,,,2582.19,0
19582030,17:15:00,17:15:00,10661,12,,,,2966.39,
19582030,17:17:25,17:17:25,10658,13,,,,3690.19,0
19582030,17:18:52,17:18:52,10656,14,,,,4257.62,0
19582030,17:19:58,17:19:58,7959,15,,,,4607.44,0
19582030,17:20:29,17:20:29,7960,16,,,,4828.64,0
19582030,17:21:28,17:21:28,2704,17,,,,5275.94,0
19582030,17:21:47,17:21:47,2705,18,,,,5430.81,0
19582030,17:22:26,17:22:26,4573,19,,,,5762.43,0
19582030,17:22:57,17:22:57,4574,20,,,,6003.58,0
19582030,17:24:00,17:24:00,9546,21,,,,6461.73,
19582030,17:24:56,17:24:56,7958,22,,,,6850.92,0
19582030,17:26:28,17:26:28,671,23,,,,7473.41,0
19582030,17:28:00,17:28:00,673,24,,,,7962.63,
19582030,17:29:06,17:29:06,674,25,,,,8374.43,0
19582030,17:30:10,17:30:10,676,26,,,,8757.65,0
19582030,17:31:18,17:31:18,677,27,,,,9231.32,0
19582030,17:32:04,17:32:04,678,28,,,,9502.64,0
19582030,17:33:10,17:33:10,6997,29,,,,9874.28,0
19582030,17:34:08,17:34:08,5097,30,,,,10339.5,0
19582030,17:35:12,17:35:12,612,31,,,,10761.06,0
19582030,17:35:49,17:35:49,613,32,,,,11006.3,0
19582030,17:36:08,17:36:08,614,33,,,,11132.52,0
19582030,17:36:38,17:36:38,615,34,,,,11361.27,0
19582030,17:37:19,17:37:19,2719,35,,,,11554.84,0
19582030,17:37:44,17:37:44,2720,36,,,,11720.06,0
19582030,17:38:26,17:38:26,616,37,,,,12033.42,0
19582030,17:39:08,17:39:08,617,38,,,,12349.01,0
19582030,17:40:10,17:40:10,2721,39,,,,12777.67,0
19582030,17:40:43,17:40:43,2722,40,,,,13055.85,0
19582030,17:41:18,17:41:18,618,41,,,,13266.05,0
19582030,17:43:00,17:43:00,9531,42,,,,14020.9,
19582030,17:43:23,17:43:23,554,43,,,,14250.84,0
19582030,17:49:35,17:49:35,555,44,,,,18206.84,0
19582030,17:53:33,17:53:33,5870,45,,,,20902.72,0
19582030,17:57:17,17:57:17,2957,46,,,,23555.36,0
19582030,18:02:00,18:02:00,5520,47,,,,26454.3,
19582030,18:09:29,18:09:29,9486,48,,,,30324.94,0
19582030,18:10:44,18:10:44,10344,49,,,,30981.27,0
19582030,18:14:00,18:14:00,9944,50,,1,,32657.87,
19582040,17:10:00,17:10:00,9547,1,,,1,0,
19582040,17:10:44,17:10:44,2696,2,,,,436.59,0
19582040,17:11:14,17:11:14,9539,3,,,,718.06,0
19582040,17:11:46,17:11:46,9537,4,,,,1050.98,0
19582040,17:12:12,17:12:12,9538,5,,,,1317.39,0
19582040,17:12:29,17:12:29,7961,6,,,,1499.54,0
19582040,17:12:44,17:12:44,7962,7,,,,1655.84,0
19582040,17:13:21,17:13:21,7963,8,,,,1991.89,0
19582040,17:13:41,17:13:41,10663,9,,,,2152.81,0
19582040,17:14:01,17:14:01,10659,10,,,,2347.14,0
19582040,17:14:27,17:14:27,10660,11,,,,2582.19,0
19582040,17:15:00,17:15:00,10661,12,,,,2966.39,
19582040,17:17:25,17:17:25,10658,13,,,,3690.19,0
19582040,17:18:52,17:18:52,10656,14,,,,4257.62,0
19582040,17:19:58,17:19:58,7959,15,,,,4607.44,0
19582040,17:20:29,17:20:29,7960,16,,,,4828.64,0
19582040,17:21:28,17:21:28,2704,17,,,,5275.94,0
19582040,17:21:47,17:21:47,2705,18,,,,5430.81,0
19582040,17:22:26,17:22:26,4573,19,,,,5762.43,0
19582040,17:22:57,17:22:57,4574,20,,,,6003.58,0
19582040,17:24:00,17:24:00,9546,21,,,,6461.73,
19582040,17:24:56,17:24:56,7958,22,,,,6850.92,0
19582040,17:26:28,17:26:28,671,23,,,,7473.41,0
19582040,17:28:00,17:28:00,673,24,,,,7962.63,
19582040,17:29:06,17:29:06,674,25,,,,8374.43,0
19582040,17:30:10,17:30:10,676,26,,,,8757.65,0
19582040,17:31:18,17:31:18,677,27,,,,9231.32,0
19582040,17:32:04,17:32:04,678,28,,,,9502.64,0
19582040,17:33:10,17:33:10,6997,29,,,,9874.28,0
19582040,17:34:08,17:34:08,5097,30,,,,10339.5,0
19582040,17:35:12,17:35:12,612,31,,,,10761.06,0
19582040,17:35:49,17:35:49,613,32,,,,11006.3,0
19582040,17:36:08,17:36:08,614,33,,,,11132.52,0
19582040,17:36:38,17:36:38,615,34,,,,11361.27,0
19582040,17:37:19,17:37:19,2719,35,,,,11554.84,0
19582040,17:37:44,17:37:44,2720,36,,,,11720.06,0
19582040,17:38:26,17:38:26,616,37,,,,12033.42,0
19582040,17:39:08,17:39:08,617,38,,,,12349.01,0
19582040,17:40:10,17:40:10,2721,39,,,,12777.67,0
19582040,17:40:43,17:40:43,2722,40,,,,13055.85,0
19582040,17:41:18,17:41:18,618,41,,,,13266.05,0
19582040,17:43:00,17:43:00,9531,42,,,,14020.9,
19582040,17:43:23,17:43:23,554,43,,,,14250.84,0
19582040,17:49:35,17:49:35,555,44,,,,18206.84,0
19582040,17:53:33,17:53:33,5870,45,,,,20902.72,0
19582040,17:57:17,17:57:17,2957,46,,,,23555.36,0
19582040,18:02:00,18:02:00,5520,47,,,,26454.3,
19582040,18:09:29,18:09:29,9486,48,,,,30324.94,0
19582040,18:10:44,18:10:44,10344,49,,,,30981.27,0
19582040,18:14:00,18:14:00,9944,50,,1,,32657.87,
19582050,17:10:00,17:10:00,9547,1,,,1,0,
19582050,17:10:44,17:10:44,2696,2,,,,436.59,0
19582050,17:11:14,17:11:14,9539,3,,,,718.06,0
19582050,17:11:46,17:11:46,9537,4,,,,1050.98,0
19582050,17:12:12,17:12:12,9538,5,,,,1317.39,0
19582050,17:12:29,17:12:29,7961,6,,,,1499.54,0
19582050,17:12:44,17:12:44,7962,7,,,,1655.84,0
19582050,17:13:21,17:13:21,7963,8,,,,1991.89,0
19582050,17:13:41,17:13:41,10663,9,,,,2152.81,0
19582050,17:14:01,17:14:01,10659,10,,,,2347.14,0
19582050,17:14:27,17:14:27,10660,11,,,,2582.19,0
19582050,17:15:00,17:15:00,10661,12,,,,2966.39,
19582050,17:17:25,17:17:25,10658,13,,,,3690.19,0
19582050,17:18:52,17:18:52,10656,14,,,,4257.62,0
19582050,17:19:58,17:19:58,7959,15,,,,4607.44,0
19582050,17:20:29,17:20:29,7960,16,,,,4828.64,0
19582050,17:21:28,17:21:28,2704,17,,,,5275.94,0
19582050,17:21:47,17:21:47,2705,18,,,,5430.81,0
19582050,17:22:26,17:22:26,4573,19,,,,5762.43,0
19582050,17:22:57,17:22:57,4574,20,,,,6003.58,0
19582050,17:24:00,17:24:00,9546,21,,,,6461.73,
19582050,17:24:56,17:24:56,7958,22,,,,6850.92,0
19582050,17:26:28,17:26:28,671,23,,,,7473.41,0
19582050,17:28:00,17:28:00,673,24,,,,7962.63,
19582050,17:29:06,17:29:06,674,25,,,,8374.43,0
19582050,17:30:10,17:30:10,676,26,,,,8757.65,0
19582050,17:31:18,17:31:18,677,27,,,,9231.32,0
19582050,17:32:04,17:32:04,678,28,,,,9502.64,0
19582050,17:33:10,17:33:10,6997,29,,,,9874.28,0
19582050,17:34:08,17:34:08,5097,30,,,,10339.5,0
19582050,17:35:12,17:35:12,612,31,,,,10761.06,0
19582050,17:35:49,17:35:49,613,32,,,,11006.3,0
19582050,17:36:08,17:36:08,614,33,,,,11132.52,0
19582050,17:36:38,17:36:38,615,34,,,,11361.27,0
19582050,17:37:19,17:37:19,2719,35,,,,11554.84,0
19582050,17:37:44,17:37:44,2720,36,,,,11720.06,0
19582050,17:38:26,17:38:26,616,37,,,,12033.42,0
19582050,17:39:08,17:39:08,617,38,,,,12349.01,0
19582050,17:40:10,17:40:10,2721,39,,,,12777.67,0
19582050,17:40:43,17:40:43,2722,40,,,,13055.85,0
19582050,17:41:18,17:41:18,618,41,,,,13266.05,0
19582050,17:43:00,17:43:00,9531,42,,,,14020.9,
19582050,17:43:23,17:43:23,554,43,,,,14250.84,0
19582050,17:49:35,17:49:35,555,44,,,,18206.84,0
19582050,17:53:33,17:53:33,5870,45,,,,20902.72,0
19582050,17:57:17,17:57:17,2957,46,,,,23555.36,0
19582050,18:02:00,18:02:00,5520,47,,,,26454.3,
19582050,18:09:29,18:09:29,9486,48,,,,30324.94,0
19582050,18:10:44,18:10:44,10344,49,,,,30981.27,0
19582050,18:14:00,18:14:00,9944,50,,1,,32657.87,
19582060,17:10:00,17:10:00,9547,1,,,1,0,
19582060,17:10:44,17:10:44,2696,2,,,,436.59,0
19582060,17:11:14,17:11:14,9539,3,,,,718.06,0
19582060,17:11:46,17:11:46,9537,4,,,,1050.98,0
19582060,17:12:12,17:12:12,9538,5,,,,1317.39,0
19582060,17:12:29,17:12:29,7961,6,,,,1499.54,0
19582060,17:12:44,17:12:44,7962,7,,,,1655.84,0
19582060,17:13:21,17:13:21,7963,8,,,,1991.89,0
19582060,17:13:41,17:13:41,10663,9,,,,2152.81,0
19582060,17:14:01,17:14:01,10659,10,,,,2347.14,0
19582060,17:14:27,17:14:27,10660,11,,,,2582.19,0
19582060,17:15:00,17:15:00,10661,12,,,,2966.39,
19582060,17:17:25,17:17:25,10658,13,,,,3690.19,0
19582060,17:18:52,17:18:52,10656,14,,,,4257.62,0
19582060,17:19:58,17:19:58,7959,15,,,,4607.44,0
19582060,17:20:29,17:20:29,7960,16,,,,4828.64,0
19582060,17:21:28,17:21:28,2704,17,,,,5275.94,0
19582060,17:21:47,17:21:47,2705,18,,,,5430.81,0
19582060,17:22:26,17:22:26,4573,19,,,,5762.43,0
19582060,17:22:57,17:22:57,4574,20,,,,6003.58,0
19582060,17:24:00,17:24:00,9546,21,,,,6461.73,
19582060,17:24:56,17:24:56,7958,22,,,,6850.92,0
19582060,17:26:28,17:26:28,671,23,,,,7473.41,0
19582060,17:28:00,17:28:00,673,24,,,,7962.63,
19582060,17:29:06,17:29:06,674,25,,,,8374.43,0
19582060,17:30:10,17:30:10,676,26,,,,8757.65,0
19582060,17:31:18,17:31:18,677,27,,,,9231.32,0
19582060,17:32:04,17:32:04,678,28,,,,9502.64,0
19582060,17:33:10,17:33:10,6997,29,,,,9874.28,0
19582060,17:34:08,17:34:08,5097,30,,,,10339.5,0
19582060,17:35:12,17:35:12,612,31,,,,10761.06,0
19582060,17:35:49,17:35:49,613,32,,,,11006.3,0
19582060,17:36:08,17:36:08,614,33,,,,11132.52,0
19582060,17:36:38,17:36:38,615,34,,,,11361.27,0
19582060,17:37:19,17:37:19,2719,35,,,,11554.84,0
19582060,17:37:44,17:37:44,2720,36,,,,11720.06,0
19582060,17:38:26,17:38:26,616,37,,,,12033.42,0
19582060,17:39:08,17:39:08,617,38,,,,12349.01,0
19582060,17:40:10,17:40:10,2721,39,,,,12777.67,0
19582060,17:40:43,17:40:43,2722,40,,,,13055.85,0
19582060,17:41:18,17:41:18,618,41,,,,13266.05,0
19582060,17:43:00,17:43:00,9531,42,,,,14020.9,
19582060,17:43:23,17:43:23,554,43,,,,14250.84,0
19582060,17:49:35,17:49:35,555,44,,,,18206.84,0
19582060,17:53:33,17:53:33,5870,45,,,,20902.72,0
19582060,17:57:17,17:57:17,2957,46,,,,23555.36,0
19582060,18:02:00,18:02:00,5520,47,,,,26454.3,
19582060,18:09:29,18:09:29,9486,48,,,,30324.94,0
19582060,18:10:44,18:10:44,10344,49,,,,30981.27,0
19582060,18:14:00,18:14:00,9944,50,,1,,32657.87,
19582080,17:10:00,17:10:00,9547,1,,,1,0,
19582080,17:10:44,17:10:44,2696,2,,,,436.59,0
19582080,17:11:14,17:11:14,9539,3,,,,718.06,0
19582080,17:11:46,17:11:46,9537,4,,,,1050.98,0
19582080,17:12:12,17:12:12,9538,5,,,,1317.39,0
19582080,17:12:29,17:12:29,7961,6,,,,1499.54,0
19582080,17:12:44,17:12:44,7962,7,,,,1655.84,0
19582080,17:13:21,17:13:21,7963,8,,,,1991.89,0
19582080,17:13:41,17:13:41,10663,9,,,,2152.81,0
19582080,17:14:01,17:14:01,10659,10,,,,2347.14,0
19582080,17:14:27,17:14:27,10660,11,,,,2582.19,0
19582080,17:15:00,17:15:00,10661,12,,,,2966.39,
19582080,17:17:25,17:17:25,10658,13,,,,3690.19,0
19582080,17:18:52,17:18:52,10656,14,,,,4257.62,0
19582080,17:19:58,17:19:58,7959,15,,,,4607.44,0
19582080,17:20:29,17:20:29,7960,16,,,,4828.64,0
19582080,17:21:28,17:21:28,2704,17,,,,5275.94,0
19582080,17:21:47,17:21:47,2705,18,,,,5430.81,0
19582080,17:22:26,17:22:26,4573,19,,,,5762.43,0
19582080,17:22:57,17:22:57,4574,20,,,,6003.58,0
19582080,17:24:00,17:24:00,9546,21,,,,6461.73,
19582080,17:24:56,17:24:56,7958,22,,,,6850.92,0
19582080,17:26:28,17:26:28,671,23,,,,7473.41,0
19582080,17:28:00,17:28:00,673,24,,,,7962.63,
19582080,17:29:06,17:29:06,674,25,,,,8374.43,0
19582080,17:30:10,17:30:10,676,26,,,,8757.65,0
19582080,17:31:18,17:31:18,677,27,,,,9231.32,0
19582080,17:32:04,17:32:04,678,28,,,,9502.64,0
19582080,17:33:10,17:33:10,6997,29,,,,9874.28,0
19582080,17:34:08,17:34:08,5097,30,,,,10339.5,0
19582080,17:35:12,17:35:12,612,31,,,,10761.06,0
19582080,17:35:49,17:35:49,613,32,,,,11006.3,0
19582080,17:36:08,17:36:08,614,33,,,,11132.52,0
19582080,17:36:38,17:36:38,615,34,,,,11361.27,0
19582080,17:37:19,17:37:19,2719,35,,,,11554.84,0
19582080,17:37:44,17:37:44,2720,36,,,,11720.06,0
19582080,17:38:26,17:38:26,616,37,,,,12033.42,0
19582080,17:39:08,17:39:08,617,38,,,,12349.01,0
19582080,17:40:10,17:40:10,2721,39,,,,12777.67,0
19582080,17:40:43,17:40:43,2722,40,,,,13055.85,0
19582080,17:41:18,17:41:18,618,41,,,,13266.05,0
19582080,17:43:00,17:43:00,9531,42,,,,14020.9,
19582080,17:43:23,17:43:23,554,43,,,,14250.84,0
19582080,17:49:35,17:49:35,555,44,,,,18206.84,0
19582080,17:53:33,17:53:33,5870,45,,,,20902.72,0
19582080,17:57:17,17:57:17,2957,46,,,,23555.36,0
19582080,18:02:00,18:02:00,5520,47,,,,26454.3,
19582080,18:09:29,18:09:29,9486,48,,,,30324.94,0
19582080,18:10:44,18:10:44,10344,49,,,,30981.27,0
19582080,18:14:00,18:14:00,9944,50,,1,,32657.87,
19582090,17:10:00,17:10:00,9547,1,,,1,0,
19582090,17:10:44,17:10:44,2696,2,,,,436.59,0
19582090,17:11:14,17:11:14,9539,3,,,,718.06,0
19582090,17:11:46,17:11:46,9537,4,,,,1050.98,0
19582090,17:12:12,17:12:12,9538,5,,,,1317.39,0
19582090,17:12:29,17:12:29,7961,6,,,,1499.54,0
19582090,17:12:44,17:12:44,7962,7,,,,1655.84,0
19582090,17:13:21,17:13:21,7963,8,,,,1991.89,0
19582090,17:13:41,17:13:41,10663,9,,,,2152.81,0
19582090,17:14:01,17:14:01,10659,10,,,,2347.14,0
19582090,17:14:27,17:14:27,10660,11,,,,2582.19,0
19582090,17:15:00,17:15:00,10661,12,,,,2966.39,
19582090,17:17:25,17:17:25,10658,13,,,,3690.19,0
19582090,17:18:52,17:18:52,10656,14,,,,4257.62,0
19582090,17:19:58,17:19:58,7959,15,,,,4607.44,0
19582090,17:20:29,17:20:29,7960,16,,,,4828.64,0
19582090,17:21:28,17:21:28,2704,17,,,,5275.94,0
19582090,17:21:47,17:21:47,2705,18,,,,5430.81,0
19582090,17:22:26,17:22:26,4573,19,,,,5762.43,0
19582090,17:22:57,17:22:57,4574,20,,,,6003.58,0
19582090,17:24:00,17:24:00,9546,21,,,,6461.73,
19582090,17:24:56,17:24:56,7958,22,,,,6850.92,0
19582090,17:26:28,17:26:28,671,23,,,,7473.41,0
19582090,17:28:00,17:28:00,673,24,,,,7962.63,
19582090,17:29:06,17:29:06,674,25,,,,8374.43,0
19582090,17:30:10,17:30:10,676,26,,,,8757.65,0
19582090,17:31:18,17:31:18,677,27,,,,9231.32,0
19582090,17:32:04,17:32:04,678,28,,,,9502.64,0
19582090,17:33:10,17:33:10,6997,29,,,,9874.28,0
19582090,17:34:08,17:34:08,5097,30,,,,10339.5,0
19582090,17:35:12,17:35:12,612,31,,,,10761.06,0
19582090,17:35:49,17:35:49,613,32,,,,11006.3,0
19582090,17:36:08,17:36:08,614,33,,,,11132.52,0
19582090,17:36:38,17:36:38,615,34,,,,11361.27,0
19582090,17:37:19,17:37:19,2719,35,,,,11554.84,0
19582090,17:37:44,17:37:44,2720,36,,,,11720.06,0
19582090,17:38:26,17:38:26,616,37,,,,12033.42,0
19582090,17:39:08,17:39:08,617,38,,,,12349.01,0
19582090,17:40:10,17:40:10,2721,39,,,,12777.67,0
19582090,17:40:43,17:40:43,2722,40,,,,13055.85,0
19582090,17:41:18,17:41:18,618,41,,,,13266.05,0
19582090,17:43:00,17:43:00,9531,42,,,,14020.9,
19582090,17:43:23,17:43:23,554,43,,,,14250.84,0
19582090,17:49:35,17:49:35,555,44,,,,18206.84,0
19582090,17:53:33,17:53:33,5870,45,,,,20902.72,0
19582090,17:57:17,17:57:17,2957,46,,,,23555.36,0
19582090,18:02:00,18:02:00,5520,47,,,,26454.3,
19582090,18:09:29,18:09:29,9486,48,,,,30324.94,0
19582090,18:10:44,18:10:44,10344,49,,,,30981.27,0
19582090,18:14:00,18:14:00,9944,50,,1,,32657.87,
19582120,17:10:00,17:10:00,9547,1,,,1,0,
19582120,17:10:44,17:10:44,2696,2,,,,436.59,0
19582120,17:11:14,17:11:14,9539,3,,,,718.06,0
19582120,17:11:46,17:11:46,9537,4,,,,1050.98,0
19582120,17:12:12,17:12:12,9538,5,,,,1317.39,0
19582120,17:12:29,17:12:29,7961,6,,,,1499.54,0
19582120,17:12:44,17:12:44,7962,7,,,,1655.84,0
19582120,17:13:21,17:13:21,7963,8,,,,1991.89,0
19582120,17:13:41,17:13:41,10663,9,,,,2152.81,0
19582120,17:14:01,17:14:01,10659,10,,,,2347.14,0
19582120,17:14:27,17:14:27,10660,11,,,,2582.19,0
19582120,17:15:00,17:15:00,10661,12,,,,2966.39,
19582120,17:17:25,17:17:25,10658,13,,,,3690.19,0
19582120,17:18:52,17:18:52,10656,14,,,,4257.62,0
19582120,17:19:58,17:19:58,7959,15,,,,4607.44,0
19582120,17:20:29,17:20:29,7960,16,,,,4828.64,0
19582120,17:21:28,17:21:28,2704,17,,,,5275.94,0
19582120,17:21:47,17:21:47,2705,18,,,,5430.81,0
19582120,17:22:26,17:22:26,4573,19,,,,5762.43,0
19582120,17:22:57,17:22:57,4574,20,,,,6003.58,0
19582120,17:24:00,17:24:00,9546,21,,,,6461.73,
19582120,17:24:56,17:24:56,7958,22,,,,6850.92,0
19582120,17:26:28,17:26:28,671,23,,,,7473.41,0
19582120,17:28:00,17:28:00,673,24,,,,7962.63,
19582120,17:29:06,17:29:06,674,25,,,,8374.43,0
19582120,17:30:10,17:30:10,676,26,,,,8757.65,0
19582120,17:31:18,17:31:18,677,27,,,,9231.32,0
19582120,17:32:04,17:32:04,678,28,,,,9502.64,0
19582120,17:33:10,17:33:10,6997,29,,,,9874.28,0
19582120,17:34:08,17:34:08,5097,30,,,,10339.5,0
19582120,17:35:12,17:35:12,612,31,,,,10761.06,0
19582120,17:35:49,17:35:49,613,32,,,,11006.3,0
19582120,17:36:08,17:36:08,614,33,,,,11132.52,0
19582120,17:36:38,17:36:38,615,34,,,,11361.27,0
19582120,17:37:19,17:37:19,2719,35,,,,11554.84,0
19582120,17:37:44,17:37:44,2720,36,,,,11720.06,0
19582120,17:38:26,17:38:26,616,37,,,,12033.42,0
19582120,17:39:08,17:39:08,617,38,,,,12349.01,0
19582120,17:40:10,17:40:10,2721,39,,,,12777.67,0
19582120,17:40:43,17:40:43,2722,40,,,,13055.85,0
19582120,17:41:18,17:41:18,618,41,,,,13266.05,0
19582120,17:43:00,17:43:00,9531,42,,,,14020.9,
19582120,17:43:23,17:43:23,554,43,,,,14250.84,0
19582120,17:49:35,17:49:35,555,44,,,,18206.84,0
19582120,17:53:33,17:53:33,5870,45,,,,20902.72,0
19582120,17:57:17,17:57:17,2957,46,,,,23555.36,0
19582120,18:02:00,18:02:00,5520,47,,,,26454.3,
19582120,18:09:29,18:09:29,9486,48,,,,30324.94,0
19582120,18:10:44,18:10:44,10344,49,,,,30981.27,0
19582120,18:14:00,18:14:00,9944,50,,1,,32657.87,
19582130,17:10:00,17:10:00,9547,1,,,1,0,
19582130,17:10:44,17:10:44,2696,2,,,,436.59,0
19582130,17:11:14,17:11:14,9539,3,,,,718.06,0
19582130,17:11:46,17:11:46,9537,4,,,,1050.98,0
19582130,17:12:12,17:12:12,9538,5,,,,1317.39,0
19582130,17:12:29,17:12:29,7961,6,,,,1499.54,0
19582130,17:12:44,17:12:44,7962,7,,,,1655.84,0
19582130,17:13:21,17:13:21,7963,8,,,,1991.89,0
19582130,17:13:41,17:13:41,10663,9,,,,2152.81,0
19582130,17:14:01,17:14:01,10659,10,,,,2347.14,0
19582130,17:14:27,17:14:27,10660,11,,,,2582.19,0
19582130,17:15:00,17:15:00,10661,12,,,,2966.39,
19582130,17:17:25,17:17:25,10658,13,,,,3690.19,0
19582130,17:18:52,17:18:52,10656,14,,,,4257.62,0
19582130,17:19:58,17:19:58,7959,15,,,,4607.44,0
19582130,17:20:29,17:20:29,7960,16,,,,4828.64,0
19582130,17:21:28,17:21:28,2704,17,,,,5275.94,0
19582130,17:21:47,17:21:47,2705,18,,,,5430.81,0
19582130,17:22:26,17:22:26,4573,19,,,,5762.43,0
19582130,17:22:57,17:22:57,4574,20,,,,6003.58,0
19582130,17:24:00,17:24:00,9546,21,,,,6461.73,
19582130,17:24:56,17:24:56,7958,22,,,,6850.92,0
19582130,17:26:28,17:26:28,671,23,,,,7473.41,0
19582130,17:28:00,17:28:00,673,24,,,,7962.63,
19582130,17:29:06,17:29:06,674,25,,,,8374.43,0
19582130,17:30:10,17:30:10,676,26,,,,8757.65,0
19582130,17:31:18,17:31:18,677,27,,,,9231.32,0
19582130,17:32:04,17:32:04,678,28,,,,9502.64,0
19582130,17:33:10,17:33:10,6997,29,,,,9874.28,0
19582130,17:34:08,17:34:08,5097,30,,,,10339.5,0
19582130,17:35:12,17:35:12,612,31,,,,10761.06,0
19582130,17:35:49,17:35:49,613,32,,,,11006.3,0
19582130,17:36:08,17:36:08,614,33,,,,11132.52,0
19582130,17:36:38,17:36:38,615,34,,,,11361.27,0
19582130,17:37:19,17:37:19,2719,35,,,,11554.84,0
19582130,17:37:44,17:37:44,2720,36,,,,11720.06,0
19582130,17:38:26,17:38:26,616,37,,,,12033.42,0
19582130,17:39:08,17:39:08,617,38,,,,12349.01,0
19582130,17:40:10,17:40:10,2721,39,,,,12777.67,0
19582130,17:40:43,17:40:43,2722,40,,,,13055.85,0
19582130,17:41:18,17:41:18,618,41,,,,13266.05,0
19582130,17:43:00,17:43:00,9531,42,,,,14020.9,
19582130,17:43:23,17:43:23,554,43,,,,14250.84,0
19582130,17:49:35,17:49:35,555,44,,,,18206.84,0
19582130,17:53:33,17:53:33,5870,45,,,,20902.72,0
19582130,17:57:17,17:57:17,2957,46,,,,23555.36,0
19582130,18:02:00,18:02:00,5520,47,,,,26454.3,
19582130,18:09:29,18:09:29,9486,48,,,,30324.94,0
19582130,18:10:44,18:10:44,10344,49,,,,30981.27,0
19582130,18:14:00,18:14:00,9944,50,,1,,32657.87,
19784020,18:40:00,18:40:00,9547,1,,,1,0,
19784020,18:40:44,18:40:44,2696,2,,,,436.59,0
19784020,18:41:14,18:41:14,9539,3,,,,718.06,0
19784020,18:41:46,18:41:46,9537,4,,,,1050.98,0
19784020,18:42:12,18:42:12,9538,5,,,,1317.39,0
19784020,18:42:29,18:42:29,7961,6,,,,1499.54,0
19784020,18:42:44,18:42:44,7962,7,,,,1655.84,0
19784020,18:43:21,18:43:21,7963,8,,,,1991.89,0
19784020,18:43:41,18:43:41,10663,9,,,,2152.81,0
19784020,18:44:01,18:44:01,10659,10,,,,2347.14,0
19784020,18:44:27,18:44:27,10660,11,,,,2582.19,0
19784020,18:45:00,18:45:00,10661,12,,,,2966.39,
19784020,18:47:25,18:47:25,10658,13,,,,3690.19,0
19784020,18:48:52,18:48:52,10656,14,,,,4257.62,0
19784020,18:49:58,18:49:58,7959,15,,,,4607.44,0
19784020,18:50:29,18:50:29,7960,16,,,,4828.64,0
19784020,18:51:28,18:51:28,2704,17,,,,5275.94,0
19784020,18:51:47,18:51:47,2705,18,,,,5430.81,0
19784020,18:52:26,18:52:26,4573,19,,,,5762.43,0
19784020,18:52:57,18:52:57,4574,20,,,,6003.58,0
19784020,18:54:00,18:54:00,9546,21,,,,6461.73,
19784020,18:54:42,18:54:42,7958,22,,,,6850.92,0
19784020,18:55:51,18:55:51,671,23,,,,7473.41,0
19784020,18:57:00,18:57:00,673,24,,,,7962.63,
19784020,18:58:01,18:58:01,674,25,,,,8374.43,0
19784020,18:59:02,18:59:02,676,26,,,,8757.65,0
19784020,19:00:05,19:00:05,677,27,,,,9231.32,0
19784020,19:00:47,19:00:47,678,28,,,,9502.64,0
19784020,19:01:49,19:01:49,6997,29,,,,9874.28,0
19784020,19:02:43,19:02:43,5097,30,,,,10339.5,0
19784020,19:03:43,19:03:43,612,31,,,,10761.06,0
19784020,19:04:17,19:04:17,613,32,,,,11006.3,0
19784020,19:04:35,19:04:35,614,33,,,,11132.52,0
19784020,19:05:03,19:05:03,615,34,,,,11361.27,0
19784020,19:05:42,19:05:42,2719,35,,,,11554.84,0
19784020,19:06:05,19:06:05,2720,36,,,,11720.06,0
19784020,19:06:44,19:06:44,616,37,,,,12033.42,0
19784020,19:07:23,19:07:23,617,38,,,,12349.01,0
19784020,19:08:22,19:08:22,2721,39,,,,12777.67,0
19784020,19:08:53,19:08:53,2722,40,,,,13055.85,0
19784020,19:09:25,19:09:25,618,41,,,,13266.05,0
19784020,19:11:00,19:11:00,9531,42,,,,14020.9,
19784020,19:11:23,19:11:23,554,43,,,,14250.84,0
19784020,19:17:35,19:17:35,555,44,,,,18206.84,0
19784020,19:21:33,19:21:33,5870,45,,,,20902.72,0
19784020,19:25:17,19:25:17,2957,46,,,,23555.36,0
19784020,19:30:00,19:30:00,5520,47,,,,26454.3,
19784020,19:37:29,19:37:29,9486,48,,,,30324.94,0
19784020,19:38:44,19:38:44,10344,49,,,,30981.27,0
19784020,19:42:00,19:42:00,9944,50,,1,,32657.87,
19784030,18:40:00,18:40:00,9547,1,,,1,0,
19784030,18:40:44,18:40:44,2696,2,,,,436.59,0
19784030,18:41:14,18:41:14,9539,3,,,,718.06,0
19784030,18:41:46,18:41:46,9537,4,,,,1050.98,0
19784030,18:42:12,18:42:12,9538,5,,,,1317.39,0
19784030,18:42:29,18:42:29,7961,6,,,,1499.54,0
19784030,18:42:44,18:42:44,7962,7,,,,1655.84,0
19784030,18:43:21,18:43:21,7963,8,,,,1991.89,0
19784030,18:43:41,18:43:41,10663,9,,,,2152.81,0
19784030,18:44:01,18:44:01,10659,10,,,,2347.14,0
19784030,18:44:27,18:44:27,10660,11,,,,2582.19,0
19784030,18:45:00,18:45:00,10661,12,,,,2966.39,
19784030,18:47:25,18:47:25,10658,13,,,,3690.19,0
19784030,18:48:52,18:48:52,10656,14,,,,4257.62,0
19784030,18:49:58,18:49:58,7959,15,,,,4607.44,0
19784030,18:50:29,18:50:29,7960,16,,,,4828.64,0
19784030,18:51:28,18:51:28,2704,17,,,,5275.94,0
19784030,18:51:47,18:51:47,2705,18,,,,5430.81,0
19784030,18:52:26,18:52:26,4573,19,,,,5762.43,0
19784030,18:52:57,18:52:57,4574,20,,,,6003.58,0
19784030,18:54:00,18:54:00,9546,21,,,,6461.73,
19784030,18:54:42,18:54:42,7958,22,,,,6850.92,0
19784030,18:55:51,18:55:51,671,23,,,,7473.41,0
19784030,18:57:00,18:57:00,673,24,,,,7962.63,
19784030,18:58:01,18:58:01,674,25,,,,8374.43,0
19784030,18:59:02,18:59:02,676,26,,,,8757.65,0
19784030,19:00:05,19:00:05,677,27,,,,9231.32,0
19784030,19:00:47,19:00:47,678,28,,,,9502.64,0
19784030,19:01:49,19:01:49,6997,29,,,,9874.28,0
19784030,19:02:43,19:02:43,5097,30,,,,10339.5,0
19784030,19:03:43,19:03:43,612,31,,,,10761.06,0
19784030,19:04:17,19:04:17,613,32,,,,11006.3,0
19784030,19:04:35,19:04:35,614,33,,,,11132.52,0
19784030,19:05:03,19:05:03,615,34,,,,11361.27,0
19784030,19:05:42,19:05:42,2719,35,,,,11554.84,0
19784030,19:06:05,19:06:05,2720,36,,,,11720.06,0
19784030,19:06:44,19:06:44,616,37,,,,12033.42,0
19784030,19:07:23,19:07:23,617,38,,,,12349.01,0
19784030,19:08:22,19:08:22,2721,39,,,,12777.67,0
19784030,19:08:53,19:08:53,2722,40,,,,13055.85,0
19784030,19:09:25,19:09:25,618,41,,,,13266.05,0
19784030,19:11:00,19:11:00,9531,42,,,,14020.9,
19784030,19:11:23,19:11:23,554,43,,,,14250.84,0
19784030,19:17:35,19:17:35,555,44,,,,18206.84,0
19784030,19:21:33,19:21:33,5870,45,,,,20902.72,0
19784030,19:25:17,19:25:17,2957,46,,,,23555.36,0
19784030,19:30:00,19:30:00,5520,47,,,,26454.3,
19784030,19:37:29,19:37:29,9486,48,,,,30324.94,0
19784030,19:38:44,19:38:44,10344,49,,,,30981.27,0
19784030,19:42:00,19:42:00,9944,50,,1,,32657.87,
19784040,18:40:00,18:40:00,9547,1,,,1,0,
19784040,18:40:44,18:40:44,2696,2,,,,436.59,0
19784040,18:41:14,18:41:14,9539,3,,,,718.06,0
19784040,18:41:46,18:41:46,9537,4,,,,1050.98,0
19784040,18:42:12,18:42:12,9538,5,,,,1317.39,0
19784040,18:42:29,18:42:29,7961,6,,,,1499.54,0
19784040,18:42:44,18:42:44,7962,7,,,,1655.84,0
19784040,18:43:21,18:43:21,7963,8,,,,1991.89,0
19784040,18:43:41,18:43:41,10663,9,,,,2152.81,0
19784040,18:44:01,18:44:01,10659,10,,,,2347.14,0
19784040,18:44:27,18:44:27,10660,11,,,,2582.19,0
19784040,18:45:00,18:45:00,10661,12,,,,2966.39,
19784040,18:47:25,18:47:25,10658,13,,,,3690.19,0
19784040,18:48:52,18:48:52,10656,14,,,,4257.62,0
19784040,18:49:58,18:49:58,7959,15,,,,4607.44,0
19784040,18:50:29,18:50:29,7960,16,,,,4828.64,0
19784040,18:51:28,18:51:28,2704,17,,,,5275.94,0
19784040,18:51:47,18:51:47,2705,18,,,,5430.81,0
19784040,18:52:26,18:52:26,4573,19,,,,5762.43,0
19784040,18:52:57,18:52:57,4574,20,,,,6003.58,0
19784040,18:54:00,18:54:00,9546,21,,,,6461.73,
19784040,18:54:42,18:54:42,7958,22,,,,6850.92,0
19784040,18:55:51,18:55:51,671,23,,,,7473.41,0
19784040,18:57:00,18:57:00,673,24,,,,7962.63,
19784040,18:58:01,18:58:01,674,25,,,,8374.43,0
19784040,18:59:02,18:59:02,676,26,,,,8757.65,0
19784040,19:00:05,19:00:05,677,27,,,,9231.32,0
19784040,19:00:47,19:00:47,678,28,,,,9502.64,0
19784040,19:01:49,19:01:49,6997,29,,,,9874.28,0
19784040,19:02:43,19:02:43,5097,30,,,,10339.5,0
19784040,19:03:43,19:03:43,612,31,,,,10761.06,0
19784040,19:04:17,19:04:17,613,32,,,,11006.3,0
19784040,19:04:35,19:04:35,614,33,,,,11132.52,0
19784040,19:05:03,19:05:03,615,34,,,,11361.27,0
19784040,19:05:42,19:05:42,2719,35,,,,11554.84,0
19784040,19:06:05,19:06:05,2720,36,,,,11720.06,0
19784040,19:06:44,19:06:44,616,37,,,,12033.42,0
19784040,19:07:23,19:07:23,617,38,,,,12349.01,0
19784040,19:08:22,19:08:22,2721,39,,,,12777.67,0
19784040,19:08:53,19:08:53,2722,40,,,,13055.85,0
19784040,19:09:25,19:09:25,618,41,,,,13266.05,0
19784040,19:11:00,19:11:00,9531,42,,,,14020.9,
19784040,19:11:23,19:11:23,554,43,,,,14250.84,0
19784040,19:17:35,19:17:35,555,44,,,,18206.84,0
19784040,19:21:33,19:21:33,5870,45,,,,20902.72,0
19784040,19:25:17,19:25:17,2957,46,,,,23555.36,0
19784040,19:30:00,19:30:00,5520,47,,,,26454.3,
19784040,19:37:29,19:37:29,9486,48,,,,30324.94,0
19784040,19:38:44,19:38:44,10344,49,,,,30981.27,0
19784040,19:42:00,19:42:00,9944,50,,1,,32657.87,
19784050,18:40:00,18:40:00,9547,1,,,1,0,
19784050,18:40:44,18:40:44,2696,2,,,,436.59,0
19784050,18:41:14,18:41:14,9539,3,,,,718.06,0
19784050,18:41:46,18:41:46,9537,4,,,,1050.98,0
19784050,18:42:12,18:42:12,9538,5,,,,1317.39,0
19784050,18:42:29,18:42:29,7961,6,,,,1499.54,0
19784050,18:42:44,18:42:44,7962,7,,,,1655.84,0
19784050,18:43:21,18:43:21,7963,8,,,,1991.89,0
19784050,18:43:41,18:43:41,10663,9,,,,2152.81,0
19784050,18:44:01,18:44:01,10659,10,,,,2347.14,0
19784050,18:44:27,18:44:27,10660,11,,,,2582.19,0
19784050,18:45:00,18:45:00,10661,12,,,,2966.39,
19784050,18:47:25,18:47:25,10658,13,,,,3690.19,0
19784050,18:48:52,18:48:52,10656,14,,,,4257.62,0
19784050,18:49:58,18:49:58,7959,15,,,,4607.44,0
19784050,18:50:29,18:50:29,7960,16,,,,4828.64,0
19784050,18:51:28,18:51:28,2704,17,,,,5275.94,0
19784050,18:51:47,18:51:47,2705,18,,,,5430.81,0
19784050,18:52:26,18:52:26,4573,19,,,,5762.43,0
19784050,18:52:57,18:52:57,4574,20,,,,6003.58,0
19784050,18:54:00,18:54:00,9546,21,,,,6461.73,
19784050,18:54:42,18:54:42,7958,22,,,,6850.92,0
19784050,18:55:51,18:55:51,671,23,,,,7473.41,0
19784050,18:57:00,18:57:00,673,24,,,,7962.63,
19784050,18:58:01,18:58:01,674,25,,,,8374.43,0
19784050,18:59:02,18:59:02,676,26,,,,8757.65,0
19784050,19:00:05,19:00:05,677,27,,,,9231.32,0
19784050,19:00:47,19:00:47,678,28,,,,9502.64,0
19784050,19:01:49,19:01:49,6997,29,,,,9874.28,0
19784050,19:02:43,19:02:43,5097,30,,,,10339.5,0
19784050,19:03:43,19:03:43,612,31,,,,10761.06,0
19784050,19:04:17,19:04:17,613,32,,,,11006.3,0
19784050,19:04:35,19:04:35,614,33,,,,11132.52,0
19784050,19:05:03,19:05:03,615,34,,,,11361.27,0
19784050,19:05:42,19:05:42,2719,35,,,,11554.84,0
19784050,19:06:05,19:06:05,2720,36,,,,11720.06,0
19784050,19:06:44,19:06:44,616,37,,,,12033.42,0
19784050,19:07:23,19:07:23,617,38,,,,12349.01,0
19784050,19:08:22,19:08:22,2721,39,,,,12777.67,0
19784050,19:08:53,19:08:53,2722,40,,,,13055.85,0
19784050,19:09:25,19:09:25,618,41,,,,13266.05,0
19784050,19:11:00,19:11:00,9531,42,,,,14020.9,
19784050,19:11:23,19:11:23,554,43,,,,14250.84,0
19784050,19:17:35,19:17:35,555,44,,,,18206.84,0
19784050,19:21:33,19:21:33,5870,45,,,,20902.72,0
19784050,19:25:17,19:25:17,2957,46,,,,23555.36,0
19784050,19:30:00,19:30:00,5520,47,,,,26454.3,
19784050,19:37:29,19:37:29,9486,48,,,,30324.94,0
19784050,19:38:44,19:38:44,10344,49,,,,30981.27,0
19784050,19:42:00,19:42:00,9944,50,,1,,32657.87,
19784060,18:40:00,18:40:00,9547,1,,,1,0,
19784060,18:40:44,18:40:44,2696,2,,,,436.59,0
19784060,18:41:14,18:41:14,9539,3,,,,718.06,0
19784060,18:41:46,18:41:46,9537,4,,,,1050.98,0
19784060,18:42:12,18:42:12,9538,5,,,,1317.39,0
19784060,18:42:29,18:42:29,7961,6,,,,1499.54,0
19784060,18:42:44,18:42:44,7962,7,,,,1655.84,0
19784060,18:43:21,18:43:21,7963,8,,,,1991.89,0
19784060,18:43:41,18:43:41,10663,9,,,,2152.81,0
19784060,18:44:01,18:44:01,10659,10,,,,2347.14,0
19784060,18:44:27,18:44:27,10660,11,,,,2582.19,0
19784060,18:45:00,18:45:00,10661,12,,,,2966.39,
19784060,18:47:25,18:47:25,10658,13,,,,3690.19,0
19784060,18:48:52,18:48:52,10656,14,,,,4257.62,0
19784060,18:49:58,18:49:58,7959,15,,,,4607.44,0
19784060,18:50:29,18:50:29,7960,16,,,,4828.64,0
19784060,18:51:28,18:51:28,2704,17,,,,5275.94,0
19784060,18:51:47,18:51:47,2705,18,,,,5430.81,0
19784060,18:52:26,18:52:26,4573,19,,,,5762.43,0
19784060,18:52:57,18:52:57,4574,20,,,,6003.58,0
19784060,18:54:00,18:54:00,9546,21,,,,6461.73,
19784060,18:54:42,18:54:42,7958,22,,,,6850.92,0
19784060,18:55:51,18:55:51,671,23,,,,7473.41,0
19784060,18:57:00,18:57:00,673,24,,,,7962.63,
19784060,18:58:01,18:58:01,674,25,,,,8374.43,0
19784060,18:59:02,18:59:02,676,26,,,,8757.65,0
19784060,19:00:05,19:00:05,677,27,,,,9231.32,0
19784060,19:00:47,19:00:47,678,28,,,,9502.64,0
19784060,19:01:49,19:01:49,6997,29,,,,9874.28,0
19784060,19:02:43,19:02:43,5097,30,,,,10339.5,0
19784060,19:03:43,19:03:43,612,31,,,,10761.06,0
19784060,19:04:17,19:04:17,613,32,,,,11006.3,0
19784060,19:04:35,19:04:35,614,33,,,,11132.52,0
19784060,19:05:03,19:05:03,615,34,,,,11361.27,0
19784060,19:05:42,19:05:42,2719,35,,,,11554.84,0
19784060,19:06:05,19:06:05,2720,36,,,,11720.06,0
19784060,19:06:44,19:06:44,616,37,,,,12033.42,0
19784060,19:07:23,19:07:23,617,38,,,,12349.01,0
19784060,19:08:22,19:08:22,2721,39,,,,12777.67,0
19784060,19:08:53,19:08:53,2722,40,,,,13055.85,0
19784060,19:09:25,19:09:25,618,41,,,,13266.05,0
19784060,19:11:00,19:11:00,9531,42,,,,14020.9,
19784060,19:11:23,19:11:23,554,43,,,,14250.84,0
19784060,19:17:35,19:17:35,555,44,,,,18206.84,0
19784060,19:21:33,19:21:33,5870,45,,,,20902.72,0
19784060,19:25:17,19:25:17,2957,46,,,,23555.36,0
19784060,19:30:00,19:30:00,5520,47,,,,26454.3,
19784060,19:37:29,19:37:29,9486,48,,,,30324.94,0
19784060,19:38:44,19:38:44,10344,49,,,,30981.27,0
19784060,19:42:00,19:42:00,9944,50,,1,,32657.87,
19784080,18:40:00,18:40:00,9547,1,,,1,0,
19784080,18:40:44,18:40:44,2696,2,,,,436.59,0
19784080,18:41:14,18:41:14,9539,3,,,,718.06,0
19784080,18:41:46,18:41:46,9537,4,,,,1050.98,0
19784080,18:42:12,18:42:12,9538,5,,,,1317.39,0
19784080,18:42:29,18:42:29,7961,6,,,,1499.54,0
19784080,18:42:44,18:42:44,7962,7,,,,1655.84,0
19784080,18:43:21,18:43:21,7963,8,,,,1991.89,0
19784080,18:43:41,18:43:41,10663,9,,,,2152.81,0
19784080,18:44:01,18:44:01,10659,10,,,,2347.14,0
19784080,18:44:27,18:44:27,10660,11,,,,2582.19,0
19784080,18:45:00,18:45:00,10661,12,,,,2966.39,
19784080,18:47:25,18:47:25,10658,13,,,,3690.19,0
19784080,18:48:52,18:48:52,10656,14,,,,4257.62,0
19784080,18:49:58,18:49:58,7959,15,,,,4607.44,0
19784080,18:50:29,18:50:29,7960,16,,,,4828.64,0
19784080,18:51:28,18:51:28,2704,17,,,,5275.94,0
19784080,18:51:47,18:51:47,2705,18,,,,5430.81,0
19784080,18:52:26,18:52:26,4573,19,,,,5762.43,0
19784080,18:52:57,18:52:57,4574,20,,,,6003.58,0
19784080,18:54:00,18:54:00,9546,21,,,,6461.73,
19784080,18:54:42,18:54:42,7958,22,,,,6850.92,0
19784080,18:55:51,18:55:51,671,23,,,,7473.41,0
19784080,18:57:00,18:57:00,673,24,,,,7962.63,
19784080,18:58:01,18:58:01,674,25,,,,8374.43,0
19784080,18:59:02,18:59:02,676,26,,,,8757.65,0
19784080,19:00:05,19:00:05,677,27,,,,9231.32,0
19784080,19:00:47,19:00:47,678,28,,,,9502.64,0
19784080,19:01:49,19:01:49,6997,29,,,,9874.28,0
19784080,19:02:43,19:02:43,5097,30,,,,10339.5,0
19784080,19:03:43,19:03:43,612,31,,,,10761.06,0
19784080,19:04:17,19:04:17,613,32,,,,11006.3,0
19784080,19:04:35,19:04:35,614,33,,,,11132.52,0
19784080,19:05:03,19:05:03,615,34,,,,11361.27,0
19784080,19:05:42,19:05:42,2719,35,,,,11554.84,0
19784080,19:06:05,19:06:05,2720,36,,,,11720.06,0
19784080,19:06:44,19:06:44,616,37,,,,12033.42,0
19784080,19:07:23,19:07:23,617,38,,,,12349.01,0
19784080,19:08:22,19:08:22,2721,39,,,,12777.67,0
19784080,19:08:53,19:08:53,2722,40,,,,13055.85,0
19784080,19:09:25,19:09:25,618,41,,,,13266.05,0
19784080,19:11:00,19:11:00,9531,42,,,,14020.9,
19784080,19:11:23,19:11:23,554,43,,,,14250.84,0
19784080,19:17:35,19:17:35,555,44,,,,18206.84,0
19784080,19:21:33,19:21:33,5870,45,,,,20902.72,0
19784080,19:25:17,19:25:17,2957,46,,,,23555.36,0
19784080,19:30:00,19:30:00,5520,47,,,,26454.3,
19784080,19:37:29,19:37:29,9486,48,,,,30324.94,0
19784080,19:38:44,19:38:44,10344,49,,,,30981.27,0
19784080,19:42:00,19:42:00,9944,50,,1,,32657.87,
19784090,18:40:00,18:40:00,9547,1,,,1,0,
19784090,18:40:44,18:40:44,2696,2,,,,436.59,0
19784090,18:41:14,18:41:14,9539,3,,,,718.06,0
19784090,18:41:46,18:41:46,9537,4,,,,1050.98,0
19784090,18:42:12,18:42:12,9538,5,,,,1317.39,0
19784090,18:42:29,18:42:29,7961,6,,,,1499.54,0
19784090,18:42:44,18:42:44,7962,7,,,,1655.84,0
19784090,18:43:21,18:43:21,7963,8,,,,1991.89,0
19784090,18:43:41,18:43:41,10663,9,,,,2152.81,0
19784090,18:44:01,18:44:01,10659,10,,,,2347.14,0
19784090,18:44:27,18:44:27,10660,11,,,,2582.19,0
19784090,18:45:00,18:45:00,10661,12,,,,2966.39,
19784090,18:47:25,18:47:25,10658,13,,,,3690.19,0
19784090,18:48:52,18:48:52,10656,14,,,,4257.62,0
19784090,18:49:58,18:49:58,7959,15,,,,4607.44,0
19784090,18:50:29,18:50:29,7960,16,,,,4828.64,0
19784090,18:51:28,18:51:28,2704,17,,,,5275.94,0
19784090,18:51:47,18:51:47,2705,18,,,,5430.81,0
19784090,18:52:26,18:52:26,4573,19,,,,5762.43,0
19784090,18:52:57,18:52:57,4574,20,,,,6003.58,0
19784090,18:54:00,18:54:00,9546,21,,,,6461.73,
19784090,18:54:42,18:54:42,7958,22,,,,6850.92,0
19784090,18:55:51,18:55:51,671,23,,,,7473.41,0
19784090,18:57:00,18:57:00,673,24,,,,7962.63,
19784090,18:58:01,18:58:01,674,25,,,,8374.43,0
19784090,18:59:02,18:59:02,676,26,,,,8757.65,0
19784090,19:00:05,19:00:05,677,27,,,,9231.32,0
19784090,19:00:47,19:00:47,678,28,,,,9502.64,0
19784090,19:01:49,19:01:49,6997,29,,,,9874.28,0
19784090,19:02:43,19:02:43,5097,30,,,,10339.5,0
19784090,19:03:43,19:03:43,612,31,,,,10761.06,0
19784090,19:04:17,19:04:17,613,32,,,,11006.3,0
19784090,19:04:35,19:04:35,614,33,,,,11132.52,0
19784090,19:05:03,19:05:03,615,34,,,,11361.27,0
19784090,19:05:42,19:05:42,2719,35,,,,11554.84,0
19784090,19:06:05,19:06:05,2720,36,,,,11720.06,0
19784090,19:06:44,19:06:44,616,37,,,,12033.42,0
19784090,19:07:23,19:07:23,617,38,,,,12349.01,0
19784090,19:08:22,19:08:22,2721,39,,,,12777.67,0
19784090,19:08:53,19:08:53,2722,40,,,,13055.85,0
19784090,19:09:25,19:09:25,618,41,,,,13266.05,0
19784090,19:11:00,19:11:00,9531,42,,,,14020.9,
19784090,19:11:23,19:11:23,554,43,,,,14250.84,0
19784090,19:17:35,19:17:35,555,44,,,,18206.84,0
19784090,19:21:33,19:21:33,5870,45,,,,20902.72,0
19784090,19:25:17,19:25:17,2957,46,,,,23555.36,0
19784090,19:30:00,19:30:00,5520,47,,,,26454.3,
19784090,19:37:29,19:37:29,9486,48,,,,30324.94,0
19784090,19:38:44,19:38:44,10344,49,,,,30981.27,0
19784090,19:42:00,19:42:00,9944,50,,1,,32657.87,
19784120,18:40:00,18:40:00,9547,1,,,1,0,
19784120,18:40:44,18:40:44,2696,2,,,,436.59,0
19784120,18:41:14,18:41:14,9539,3,,,,718.06,0
19784120,18:41:46,18:41:46,9537,4,,,,1050.98,0
19784120,18:42:12,18:42:12,9538,5,,,,1317.39,0
19784120,18:42:29,18:42:29,7961,6,,,,1499.54,0
19784120,18:42:44,18:42:44,7962,7,,,,1655.84,0
19784120,18:43:21,18:43:21,7963,8,,,,1991.89,0
19784120,18:43:41,18:43:41,10663,9,,,,2152.81,0
19784120,18:44:01,18:44:01,10659,10,,,,2347.14,0
19784120,18:44:27,18:44:27,10660,11,,,,2582.19,0
19784120,18:45:00,18:45:00,10661,12,,,,2966.39,
19784120,18:47:25,18:47:25,10658,13,,,,3690.19,0
19784120,18:48:52,18:48:52,10656,14,,,,4257.62,0
19784120,18:49:58,18:49:58,7959,15,,,,4607.44,0
19784120,18:50:29,18:50:29,7960,16,,,,4828.64,0
19784120,18:51:28,18:51:28,2704,17,,,,5275.94,0
19784120,18:51:47,18:51:47,2705,18,,,,5430.81,0
19784120,18:52:26,18:52:26,4573,19,,,,5762.43,0
19784120,18:52:57,18:52:57,4574,20,,,,6003.58,0
19784120,18:54:00,18:54:00,9546,21,,,,6461.73,
19784120,18:54:42,18:54:42,7958,22,,,,6850.92,0
19784120,18:55:51,18:55:51,671,23,,,,7473.41,0
19784120,18:57:00,18:57:00,673,24,,,,7962.63,
19784120,18:58:01,18:58:01,674,25,,,,8374.43,0
19784120,18:59:02,18:59:02,676,26,,,,8757.65,0
19784120,19:00:05,19:00:05,677,27,,,,9231.32,0
19784120,19:00:47,19:00:47,678,28,,,,9502.64,0
19784120,19:01:49,19:01:49,6997,29,,,,9874.28,0
19784120,19:02:43,19:02:43,5097,30,,,,10339.5,0
19784120,19:03:43,19:03:43,612,31,,,,10761.06,0
19784120,19:04:17,19:04:17,613,32,,,,11006.3,0
19784120,19:04:35,19:04:35,614,33,,,,11132.52,0
19784120,19:05:03,19:05:03,615,34,,,,11361.27,0
19784120,19:05:42,19:05:42,2719,35,,,,11554.84,0
19784120,19:06:05,19:06:05,2720,36,,,,11720.06,0
19784120,19:06:44,19:06:44,616,37,,,,12033.42,0
19784120,19:07:23,19:07:23,617,38,,,,12349.01,0
19784120,19:08:22,19:08:22,2721,39,,,,12777.67,0
19784120,19:08:53,19:08:53,2722,40,,,,13055.85,0
19784120,19:09:25,19:09:25,618,41,,,,13266.05,0
19784120,19:11:00,19:11:00,9531,42,,,,14020.9,
19784120,19:11:23,19:11:23,554,43,,,,14250.84,0
19784120,19:17:35,19:17:35,555,44,,,,18206.84,0
19784120,19:21:33,19:21:33,5870,45,,,,20902.72,0
19784120,19:25:17,19:25:17,2957,46,,,,23555.36,0
19784120,19:30:00,19:30:00,5520,47,,,,26454.3,
19784120,19:37:29,19:37:29,9486,48,,,,30324.94,0
19784120,19:38:44,19:38:44,10344,49,,,,30981.27,0
19784120,19:42:00,19:42:00,9944,50,,1,,32657.87,
19784130,18:40:00,18:40:00,9547,1,,,1,0,
19784130,18:40:44,18:40:44,2696,2,,,,436.59,0
19784130,18:41:14,18:41:14,9539,3,,,,718.06,0
19784130,18:41:46,18:41:46,9537,4,,,,1050.98,0
19784130,18:42:12,18:42:12,9538,5,,,,1317.39,0
19784130,18:42:29,18:42:29,7961,6,,,,1499.54,0
19784130,18:42:44,18:42:44,7962,7,,,,1655.84,0
19784130,18:43:21,18:43:21,7963,8,,,,1991.89,0
19784130,18:43:41,18:43:41,10663,9,,,,2152.81,0
19784130,18:44:01,18:44:01,10659,10,,,,2347.14,0
19784130,18:44:27,18:44:27,10660,11,,,,2582.19,0
19784130,18:45:00,18:45:00,10661,12,,,,2966.39,
19784130,18:47:25,18:47:25,10658,13,,,,3690.19,0
19784130,18:48:52,18:48:52,10656,14,,,,4257.62,0
19784130,18:49:58,18:49:58,7959,15,,,,4607.44,0
19784130,18:50:29,18:50:29,7960,16,,,,4828.64,0
19784130,18:51:28,18:51:28,2704,17,,,,5275.94,0
19784130,18:51:47,18:51:47,2705,18,,,,5430.81,0
19784130,18:52:26,18:52:26,4573,19,,,,5762.43,0
19784130,18:52:57,18:52:57,4574,20,,,,6003.58,0
19784130,18:54:00,18:54:00,9546,21,,,,6461.73,
19784130,18:54:42,18:54:42,7958,22,,,,6850.92,0
19784130,18:55:51,18:55:51,671,23,,,,7473.41,0
19784130,18:57:00,18:57:00,673,24,,,,7962.63,
19784130,18:58:01,18:58:01,674,25,,,,8374.43,0
19784130,18:59:02,18:59:02,676,26,,,,8757.65,0
19784130,19:00:05,19:00:05,677,27,,,,9231.32,0
19784130,19:00:47,19:00:47,678,28,,,,9502.64,0
19784130,19:01:49,19:01:49,6997,29,,,,9874.28,0
19784130,19:02:43,19:02:43,5097,30,,,,10339.5,0
19784130,19:03:43,19:03:43,612,31,,,,10761.06,0
19784130,19:04:17,19:04:17,613,32,,,,11006.3,0
19784130,19:04:35,19:04:35,614,33,,,,11132.52,0
19784130,19:05:03,19:05:03,615,34,,,,11361.27,0
19784130,19:05:42,19:05:42,2719,35,,,,11554.84,0
19784130,19:06:05,19:06:05,2720,36,,,,11720.06,0
19784130,19:06:44,19:06:44,616,37,,,,12033.42,0
19784130,19:07:23,19:07:23,617,38,,,,12349.01,0
19784130,19:08:22,19:08:22,2721,39,,,,12777.67,0
19784130,19:08:53,19:08:53,2722,40,,,,13055.85,0
19784130,19:09:25,19:09:25,618,41,,,,13266.05,0
19784130,19:11:00,19:11:00,9531,42,,,,14020.9,
19784130,19:11:23,19:11:23,554,43,,,,14250.84,0
19784130,19:17:35,19:17:35,555,44,,,,18206.84,0
19784130,19:21:33,19:21:33,5870,45,,,,20902.72,0
19784130,19:25:17,19:25:17,2957,46,,,,23555.36,0
19784130,19:30:00,19:30:00,5520,47,,,,26454.3,
19784130,19:37:29,19:37:29,9486,48,,,,30324.94,0
19784130,19:38:44,19:38:44,10344,49,,,,30981.27,0
19784130,19:42:00,19:42:00,9944,50,,1,,32657.87,
19807070,22:47:00,22:47:00,9547,1,,,1,0,
19807070,22:48:10,22:48:10,2696,2,,,,436.59,0
19807070,22:48:58,22:48:58,9539,3,,,,718.06,0
19807070,22:49:50,22:49:50,9537,4,,,,1050.98,0
19807070,22:50:32,22:50:32,9538,5,,,,1317.39,0
19807070,22:50:59,22:50:59,7961,6,,,,1499.54,0
19807070,22:51:23,22:51:23,7962,7,,,,1655.84,0
19807070,22:52:23,22:52:23,7963,8,,,,1991.89,0
19807070,22:52:53,22:52:53,10663,9,,,,2152.81,0
19807070,22:53:26,22:53:26,10659,10,,,,2347.14,0
19807070,22:54:08,22:54:08,10660,11,,,,2582.19,0
19807070,22:55:00,22:55:00,10661,12,,,,2966.39,
19807070,22:57:08,22:57:08,10658,13,,,,3690.19,0
19807070,22:58:25,22:58:25,10656,14,,,,4257.62,0
19807070,22:59:24,22:59:24,7959,15,,,,4607.44,0
19807070,22:59:53,22:59:53,7960,16,,,,4827.8,0
19807070,23:00:46,23:00:46,2704,17,,,,5275.1,0
19807070,23:01:02,23:01:02,2705,18,,,,5429.97,0
19807070,23:01:36,23:01:36,4573,19,,,,5761.59,0
19807070,23:02:04,23:02:04,4574,20,,,,6002.74,0
19807070,23:03:00,23:03:00,9546,21,,,,6460.89,
19807070,23:03:39,23:03:39,7958,22,,,,6850.08,0
19807070,23:04:44,23:04:44,671,23,,,,7472.57,0
19807070,23:05:41,23:05:41,2824,24,,,,7921.93,0
19807070,23:06:38,23:06:38,611,25,,,,8503.49,0
19807070,23:07:40,23:07:40,612,26,,,,9079.2,0
19807070,23:08:10,23:08:10,613,27,,,,9324.44,0
19807070,23:08:25,23:08:25,614,28,,,,9450.66,0
19807070,23:08:49,23:08:49,615,29,,,,9679.41,0
19807070,23:09:23,23:09:23,2719,30,,,,9872.98,0
19807070,23:09:43,23:09:43,2720,31,,,,10038.2,0
19807070,23:10:17,23:10:17,616,32,,,,10351.56,0
19807070,23:10:51,23:10:51,617,33,,,,10667.15,0
19807070,23:11:42,23:11:42,2721,34,,,,11095.81,0
19807070,23:12:09,23:12:09,2722,35,,,,11373.99,0
19807070,23:12:37,23:12:37,618,36,,,,11584.19,0
19807070,23:14:00,23:14:00,9531,37,,,,12339.04,
19807070,23:14:21,23:14:21,554,38,,,,12568.56,0
19807070,23:19:49,23:19:49,555,39,,,,16524.56,0
19807070,23:23:19,23:23:19,5870,40,,,,19220.44,0
19807070,23:26:38,23:26:38,2957,41,,,,21873.08,0
19807070,23:31:00,23:31:00,10161,42,,,,25092.76,
19807070,23:40:00,23:40:00,2504,43,,,,29453.79,
19807070,23:42:31,23:42:31,10344,44,,,,30377.03,0
19807070,23:48:00,23:48:00,9944,45,,1,,32034.43,
19807100,22:47:00,22:47:00,9547,1,,,1,0,
19807100,22:48:10,22:48:10,2696,2,,,,436.59,0
19807100,22:48:58,22:48:58,9539,3,,,,718.06,0
19807100,22:49:50,22:49:50,9537,4,,,,1050.98,0
19807100,22:50:32,22:50:32,9538,5,,,,1317.39,0
19807100,22:50:59,22:50:59,7961,6,,,,1499.54,0
19807100,22:51:23,22:51:23,7962,7,,,,1655.84,0
19807100,22:52:23,22:52:23,7963,8,,,,1991.89,0
19807100,22:52:53,22:52:53,10663,9,,,,2152.81,0
19807100,22:53:26,22:53:26,10659,10,,,,2347.14,0
19807100,22:54:08,22:54:08,10660,11,,,,2582.19,0
19807100,22:55:00,22:55:00,10661,12,,,,2966.39,
19807100,22:57:08,22:57:08,10658,13,,,,3690.19,0
19807100,22:58:25,22:58:25,10656,14,,,,4257.62,0
19807100,22:59:24,22:59:24,7959,15,,,,4607.44,0
19807100,22:59:53,22:59:53,7960,16,,,,4827.8,0
19807100,23:00:46,23:00:46,2704,17,,,,5275.1,0
19807100,23:01:02,23:01:02,2705,18,,,,5429.97,0
19807100,23:01:36,23:01:36,4573,19,,,,5761.59,0
19807100,23:02:04,23:02:04,4574,20,,,,6002.74,0
19807100,23:03:00,23:03:00,9546,21,,,,6460.89,
19807100,23:03:39,23:03:39,7958,22,,,,6850.08,0
19807100,23:04:44,23:04:44,671,23,,,,7472.57,0
19807100,23:05:41,23:05:41,2824,24,,,,7921.93,0
19807100,23:06:38,23:06:38,611,25,,,,8503.49,0
19807100,23:07:40,23:07:40,612,26,,,,9079.2,0
19807100,23:08:10,23:08:10,613,27,,,,9324.44,0
19807100,23:08:25,23:08:25,614,28,,,,9450.66,0
19807100,23:08:49,23:08:49,615,29,,,,9679.41,0
19807100,23:09:23,23:09:23,2719,30,,,,9872.98,0
19807100,23:09:43,23:09:43,2720,31,,,,10038.2,0
19807100,23:10:17,23:10:17,616,32,,,,10351.56,0
19807100,23:10:51,23:10:51,617,33,,,,10667.15,0
19807100,23:11:42,23:11:42,2721,34,,,,11095.81,0
19807100,23:12:09,23:12:09,2722,35,,,,11373.99,0
19807100,23:12:37,23:12:37,618,36,,,,11584.19,0
19807100,23:14:00,23:14:00,9531,37,,,,12339.04,
19807100,23:14:21,23:14:21,554,38,,,,12568.56,0
19807100,23:19:49,23:19:49,555,39,,,,16524.56,0
19807100,23:23:19,23:23:19,5870,40,,,,19220.44,0
19807100,23:26:38,23:26:38,2957,41,,,,21873.08,0
19807100,23:31:00,23:31:00,10161,42,,,,25092.76,
19807100,23:40:00,23:40:00,2504,43,,,,29453.79,
19807100,23:42:31,23:42:31,10344,44,,,,30377.03,0
19807100,23:48:00,23:48:00,9944,45,,1,,32034.43,
19807140,22:47:00,22:47:00,9547,1,,,1,0,
19807140,22:48:10,22:48:10,2696,2,,,,436.59,0
19807140,22:48:58,22:48:58,9539,3,,,,718.06,0
19807140,22:49:50,22:49:50,9537,4,,,,1050.98,0
19807140,22:50:32,22:50:32,9538,5,,,,1317.39,0
19807140,22:50:59,22:50:59,7961,6,,,,1499.54,0
19807140,22:51:23,22:51:23,7962,7,,,,1655.84,0
19807140,22:52:23,22:52:23,7963,8,,,,1991.89,0
19807140,22:52:53,22:52:53,10663,9,,,,2152.81,0
19807140,22:53:26,22:53:26,10659,10,,,,2347.14,0
19807140,22:54:08,22:54:08,10660,11,,,,2582.19,0
19807140,22:55:00,22:55:00,10661,12,,,,2966.39,
19807140,22:57:08,22:57:08,10658,13,,,,3690.19,0
19807140,22:58:25,22:58:25,10656,14,,,,4257.62,0
19807140,22:59:24,22:59:24,7959,15,,,,4607.44,0
19807140,22:59:53,22:59:53,7960,16,,,,4827.8,0
19807140,23:00:46,23:00:46,2704,17,,,,5275.1,0
19807140,23:01:02,23:01:02,2705,18,,,,5429.97,0
19807140,23:01:36,23:01:36,4573,19,,,,5761.59,0
19807140,23:02:04,23:02:04,4574,20,,,,6002.74,0
19807140,23:03:00,23:03:00,9546,21,,,,6460.89,
19807140,23:03:39,23:03:39,7958,22,,,,6850.08,0
19807140,23:04:44,23:04:44,671,23,,,,7472.57,0
19807140,23:05:41,23:05:41,2824,24,,,,7921.93,0
19807140,23:06:38,23:06:38,611,25,,,,8503.49,0
19807140,23:07:40,23:07:40,612,26,,,,9079.2,0
19807140,23:08:10,23:08:10,613,27,,,,9324.44,0
19807140,23:08:25,23:08:25,614,28,,,,9450.66,0
19807140,23:08:49,23:08:49,615,29,,,,9679.41,0
19807140,23:09:23,23:09:23,2719,30,,,,9872.98,0
19807140,23:09:43,23:09:43,2720,31,,,,10038.2,0
19807140,23:10:17,23:10:17,616,32,,,,10351.56,0
19807140,23:10:51,23:10:51,617,33,,,,10667.15,0
19807140,23:11:42,23:11:42,2721,34,,,,11095.81,0
19807140,23:12:09,23:12:09,2722,35,,,,11373.99,0
19807140,23:12:37,23:12:37,618,36,,,,11584.19,0
19807140,23:14:00,23:14:00,9531,37,,,,12339.04,
19807140,23:14:21,23:14:21,554,38,,,,12568.56,0
19807140,23:19:49,23:19:49,555,39,,,,16524.56,0
19807140,23:23:19,23:23:19,5870,40,,,,19220.44,0
19807140,23:26:38,23:26:38,2957,41,,,,21873.08,0
19807140,23:31:00,23:31:00,10161,42,,,,25092.76,
19807140,23:40:00,23:40:00,2504,43,,,,29453.79,
19807140,23:42:31,23:42:31,10344,44,,,,30377.03,0
19807140,23:48:00,23:48:00,9944,45,,1,,32034.43,
19853020,21:40:00,21:40:00,9547,1,,,1,0,
19853020,21:40:44,21:40:44,2696,2,,,,436.59,0
19853020,21:41:14,21:41:14,9539,3,,,,718.06,0
19853020,21:41:46,21:41:46,9537,4,,,,1050.98,0
19853020,21:42:12,21:42:12,9538,5,,,,1317.39,0
19853020,21:42:29,21:42:29,7961,6,,,,1499.54,0
19853020,21:42:44,21:42:44,7962,7,,,,1655.84,0
19853020,21:43:21,21:43:21,7963,8,,,,1991.89,0
19853020,21:43:41,21:43:41,10663,9,,,,2152.81,0
19853020,21:44:01,21:44:01,10659,10,,,,2347.14,0
19853020,21:44:27,21:44:27,10660,11,,,,2582.19,0
19853020,21:45:00,21:45:00,10661,12,,,,2966.39,
19853020,21:47:25,21:47:25,10658,13,,,,3690.19,0
19853020,21:48:52,21:48:52,10656,14,,,,4257.62,0
19853020,21:49:58,21:49:58,7959,15,,,,4607.44,0
19853020,21:50:29,21:50:29,7960,16,,,,4828.64,0
19853020,21:51:28,21:51:28,2704,17,,,,5275.94,0
19853020,21:51:47,21:51:47,2705,18,,,,5430.81,0
19853020,21:52:26,21:52:26,4573,19,,,,5762.43,0
19853020,21:52:57,21:52:57,4574,20,,,,6003.58,0
19853020,21:54:00,21:54:00,9546,21,,,,6461.73,
19853020,21:54:42,21:54:42,7958,22,,,,6850.92,0
19853020,21:55:51,21:55:51,671,23,,,,7473.41,0
19853020,21:57:00,21:57:00,673,24,,,,7962.63,
19853020,21:57:44,21:57:44,674,25,,,,8374.43,0
19853020,21:58:27,21:58:27,676,26,,,,8757.65,0
19853020,21:59:12,21:59:12,677,27,,,,9231.32,0
19853020,21:59:42,21:59:42,678,28,,,,9502.64,0
19853020,22:00:26,22:00:26,6997,29,,,,9874.28,0
19853020,22:01:05,22:01:05,5097,30,,,,10339.5,0
19853020,22:01:48,22:01:48,612,31,,,,10761.06,0
19853020,22:02:12,22:02:12,613,32,,,,11006.3,0
19853020,22:02:25,22:02:25,614,33,,,,11132.52,0
19853020,22:02:45,22:02:45,615,34,,,,11361.27,0
19853020,22:03:13,22:03:13,2719,35,,,,11554.84,0
19853020,22:03:29,22:03:29,2720,36,,,,11720.06,0
19853020,22:03:57,22:03:57,616,37,,,,12033.42,0
19853020,22:04:25,22:04:25,617,38,,,,12349.01,0
19853020,22:05:07,22:05:07,2721,39,,,,12777.67,0
19853020,22:05:29,22:05:29,2722,40,,,,13055.85,0
19853020,22:05:52,22:05:52,618,41,,,,13266.05,0
19853020,22:07:00,22:07:00,9531,42,,,,14020.9,
19853020,22:07:21,22:07:21,554,43,,,,14250.42,0
19853020,22:12:49,22:12:49,555,44,,,,18206.42,0
19853020,22:16:19,22:16:19,5870,45,,,,20902.3,0
19853020,22:19:38,22:19:38,2957,46,,,,23554.94,0
19853020,22:24:00,22:24:00,10161,47,,,,26774.62,
19853020,22:33:00,22:33:00,2504,48,,,,31135.65,
19853020,22:34:53,22:34:53,10344,49,,,,32058.89,0
19853020,22:39:00,22:39:00,9944,50,,1,,33716.29,
19853030,21:40:00,21:40:00,9547,1,,,1,0,
19853030,21:40:44,21:40:44,2696,2,,,,436.59,0
19853030,21:41:14,21:41:14,9539,3,,,,718.06,0
19853030,21:41:46,21:41:46,9537,4,,,,1050.98,0
19853030,21:42:12,21:42:12,9538,5,,,,1317.39,0
19853030,21:42:29,21:42:29,7961,6,,,,1499.54,0
19853030,21:42:44,21:42:44,7962,7,,,,1655.84,0
19853030,21:43:21,21:43:21,7963,8,,,,1991.89,0
19853030,21:43:41,21:43:41,10663,9,,,,2152.81,0
19853030,21:44:01,21:44:01,10659,10,,,,2347.14,0
19853030,21:44:27,21:44:27,10660,11,,,,2582.19,0
19853030,21:45:00,21:45:00,10661,12,,,,2966.39,
19853030,21:47:25,21:47:25,10658,13,,,,3690.19,0
19853030,21:48:52,21:48:52,10656,14,,,,4257.62,0
19853030,21:49:58,21:49:58,7959,15,,,,4607.44,0
19853030,21:50:29,21:50:29,7960,16,,,,4828.64,0
19853030,21:51:28,21:51:28,2704,17,,,,5275.94,0
19853030,21:51:47,21:51:47,2705,18,,,,5430.81,0
19853030,21:52:26,21:52:26,4573,19,,,,5762.43,0
19853030,21:52:57,21:52:57,4574,20,,,,6003.58,0
19853030,21:54:00,21:54:00,9546,21,,,,6461.73,
19853030,21:54:42,21:54:42,7958,22,,,,6850.92,0
19853030,21:55:51,21:55:51,671,23,,,,7473.41,0
19853030,21:57:00,21:57:00,673,24,,,,7962.63,
19853030,21:57:44,21:57:44,674,25,,,,8374.43,0
19853030,21:58:27,21:58:27,676,26,,,,8757.65,0
19853030,21:59:12,21:59:12,677,27,,,,9231.32,0
19853030,21:59:42,21:59:42,678,28,,,,9502.64,0
19853030,22:00:26,22:00:26,6997,29,,,,9874.28,0
19853030,22:01:05,22:01:05,5097,30,,,,10339.5,0
19853030,22:01:48,22:01:48,612,31,,,,10761.06,0
19853030,22:02:12,22:02:12,613,32,,,,11006.3,0
19853030,22:02:25,22:02:25,614,33,,,,11132.52,0
19853030,22:02:45,22:02:45,615,34,,,,11361.27,0
19853030,22:03:13,22:03:13,2719,35,,,,11554.84,0
19853030,22:03:29,22:03:29,2720,36,,,,11720.06,0
19853030,22:03:57,22:03:57,616,37,,,,12033.42,0
19853030,22:04:25,22:04:25,617,38,,,,12349.01,0
19853030,22:05:07,22:05:07,2721,39,,,,12777.67,0
19853030,22:05:29,22:05:29,2722,40,,,,13055.85,0
19853030,22:05:52,22:05:52,618,41,,,,13266.05,0
19853030,22:07:00,22:07:00,9531,42,,,,14020.9,
19853030,22:07:21,22:07:21,554,43,,,,14250.42,0
19853030,22:12:49,22:12:49,555,44,,,,18206.42,0
19853030,22:16:19,22:16:19,5870,45,,,,20902.3,0
19853030,22:19:38,22:19:38,2957,46,,,,23554.94,0
19853030,22:24:00,22:24:00,10161,47,,,,26774.62,
19853030,22:33:00,22:33:00,2504,48,,,,31135.65,
19853030,22:34:53,22:34:53,10344,49,,,,32058.89,0
19853030,22:39:00,22:39:00,9944,50,,1,,33716.29,
19853040,21:40:00,21:40:00,9547,1,,,1,0,
19853040,21:40:44,21:40:44,2696,2,,,,436.59,0
19853040,21:41:14,21:41:14,9539,3,,,,718.06,0
19853040,21:41:46,21:41:46,9537,4,,,,1050.98,0
19853040,21:42:12,21:42:12,9538,5,,,,1317.39,0
19853040,21:42:29,21:42:29,7961,6,,,,1499.54,0
19853040,21:42:44,21:42:44,7962,7,,,,1655.84,0
19853040,21:43:21,21:43:21,7963,8,,,,1991.89,0
19853040,21:43:41,21:43:41,10663,9,,,,2152.81,0
19853040,21:44:01,21:44:01,10659,10,,,,2347.14,0
19853040,21:44:27,21:44:27,10660,11,,,,2582.19,0
19853040,21:45:00,21:45:00,10661,12,,,,2966.39,
19853040,21:47:25,21:47:25,10658,13,,,,3690.19,0
19853040,21:48:52,21:48:52,10656,14,,,,4257.62,0
19853040,21:49:58,21:49:58,7959,15,,,,4607.44,0
19853040,21:50:29,21:50:29,7960,16,,,,4828.64,0
19853040,21:51:28,21:51:28,2704,17,,,,5275.94,0
19853040,21:51:47,21:51:47,2705,18,,,,5430.81,0
19853040,21:52:26,21:52:26,4573,19,,,,5762.43,0
19853040,21:52:57,21:52:57,4574,20,,,,6003.58,0
19853040,21:54:00,21:54:00,9546,21,,,,6461.73,
19853040,21:54:42,21:54:42,7958,22,,,,6850.92,0
19853040,21:55:51,21:55:51,671,23,,,,7473.41,0
19853040,21:57:00,21:57:00,673,24,,,,7962.63,
19853040,21:57:44,21:57:44,674,25,,,,8374.43,0
19853040,21:58:27,21:58:27,676,26,,,,8757.65,0
19853040,21:59:12,21:59:12,677,27,,,,9231.32,0
19853040,21:59:42,21:59:42,678,28,,,,9502.64,0
19853040,22:00:26,22:00:26,6997,29,,,,9874.28,0
19853040,22:01:05,22:01:05,5097,30,,,,10339.5,0
19853040,22:01:48,22:01:48,612,31,,,,10761.06,0
19853040,22:02:12,22:02:12,613,32,,,,11006.3,0
19853040,22:02:25,22:02:25,614,33,,,,11132.52,0
19853040,22:02:45,22:02:45,615,34,,,,11361.27,0
19853040,22:03:13,22:03:13,2719,35,,,,11554.84,0
19853040,22:03:29,22:03:29,2720,36,,,,11720.06,0
19853040,22:03:57,22:03:57,616,37,,,,12033.42,0
19853040,22:04:25,22:04:25,617,38,,,,12349.01,0
19853040,22:05:07,22:05:07,2721,39,,,,12777.67,0
19853040,22:05:29,22:05:29,2722,40,,,,13055.85,0
19853040,22:05:52,22:05:52,618,41,,,,13266.05,0
19853040,22:07:00,22:07:00,9531,42,,,,14020.9,
19853040,22:07:21,22:07:21,554,43,,,,14250.42,0
19853040,22:12:49,22:12:49,555,44,,,,18206.42,0
19853040,22:16:19,22:16:19,5870,45,,,,20902.3,0
19853040,22:19:38,22:19:38,2957,46,,,,23554.94,0
19853040,22:24:00,22:24:00,10161,47,,,,26774.62,
19853040,22:33:00,22:33:00,2504,48,,,,31135.65,
19853040,22:34:53,22:34:53,10344,49,,,,32058.89,0
19853040,22:39:00,22:39:00,9944,50,,1,,33716.29,
19853050,21:40:00,21:40:00,9547,1,,,1,0,
19853050,21:40:44,21:40:44,2696,2,,,,436.59,0
19853050,21:41:14,21:41:14,9539,3,,,,718.06,0
19853050,21:41:46,21:41:46,9537,4,,,,1050.98,0
19853050,21:42:12,21:42:12,9538,5,,,,1317.39,0
19853050,21:42:29,21:42:29,7961,6,,,,1499.54,0
19853050,21:42:44,21:42:44,7962,7,,,,1655.84,0
19853050,21:43:21,21:43:21,7963,8,,,,1991.89,0
19853050,21:43:41,21:43:41,10663,9,,,,2152.81,0
19853050,21:44:01,21:44:01,10659,10,,,,2347.14,0
19853050,21:44:27,21:44:27,10660,11,,,,2582.19,0
19853050,21:45:00,21:45:00,10661,12,,,,2966.39,
19853050,21:47:25,21:47:25,10658,13,,,,3690.19,0
19853050,21:48:52,21:48:52,10656,14,,,,4257.62,0
19853050,21:49:58,21:49:58,7959,15,,,,4607.44,0
19853050,21:50:29,21:50:29,7960,16,,,,4828.64,0
19853050,21:51:28,21:51:28,2704,17,,,,5275.94,0
19853050,21:51:47,21:51:47,2705,18,,,,5430.81,0
19853050,21:52:26,21:52:26,4573,19,,,,5762.43,0
19853050,21:52:57,21:52:57,4574,20,,,,6003.58,0
19853050,21:54:00,21:54:00,9546,21,,,,6461.73,
19853050,21:54:42,21:54:42,7958,22,,,,6850.92,0
19853050,21:55:51,21:55:51,671,23,,,,7473.41,0
19853050,21:57:00,21:57:00,673,24,,,,7962.63,
19853050,21:57:44,21:57:44,674,25,,,,8374.43,0
19853050,21:58:27,21:58:27,676,26,,,,8757.65,0
19853050,21:59:12,21:59:12,677,27,,,,9231.32,0
19853050,21:59:42,21:59:42,678,28,,,,9502.64,0
19853050,22:00:26,22:00:26,6997,29,,,,9874.28,0
19853050,22:01:05,22:01:05,5097,30,,,,10339.5,0
19853050,22:01:48,22:01:48,612,31,,,,10761.06,0
19853050,22:02:12,22:02:12,613,32,,,,11006.3,0
19853050,22:02:25,22:02:25,614,33,,,,11132.52,0
19853050,22:02:45,22:02:45,615,34,,,,11361.27,0
19853050,22:03:13,22:03:13,2719,35,,,,11554.84,0
19853050,22:03:29,22:03:29,2720,36,,,,11720.06,0
19853050,22:03:57,22:03:57,616,37,,,,12033.42,0
19853050,22:04:25,22:04:25,617,38,,,,12349.01,0
19853050,22:05:07,22:05:07,2721,39,,,,12777.67,0
19853050,22:05:29,22:05:29,2722,40,,,,13055.85,0
19853050,22:05:52,22:05:52,618,41,,,,13266.05,0
19853050,22:07:00,22:07:00,9531,42,,,,14020.9,
19853050,22:07:21,22:07:21,554,43,,,,14250.42,0
19853050,22:12:49,22:12:49,555,44,,,,18206.42,0
19853050,22:16:19,22:16:19,5870,45,,,,20902.3,0
19853050,22:19:38,22:19:38,2957,46,,,,23554.94,0
19853050,22:24:00,22:24:00,10161,47,,,,26774.62,
19853050,22:33:00,22:33:00,2504,48,,,,31135.65,
19853050,22:34:53,22:34:53,10344,49,,,,32058.89,0
19853050,22:39:00,22:39:00,9944,50,,1,,33716.29,
19853060,21:40:00,21:40:00,9547,1,,,1,0,
19853060,21:40:44,21:40:44,2696,2,,,,436.59,0
19853060,21:41:14,21:41:14,9539,3,,,,718.06,0
19853060,21:41:46,21:41:46,9537,4,,,,1050.98,0
19853060,21:42:12,21:42:12,9538,5,,,,1317.39,0
19853060,21:42:29,21:42:29,7961,6,,,,1499.54,0
19853060,21:42:44,21:42:44,7962,7,,,,1655.84,0
19853060,21:43:21,21:43:21,7963,8,,,,1991.89,0
19853060,21:43:41,21:43:41,10663,9,,,,2152.81,0
19853060,21:44:01,21:44:01,10659,10,,,,2347.14,0
19853060,21:44:27,21:44:27,10660,11,,,,2582.19,0
19853060,21:45:00,21:45:00,10661,12,,,,2966.39,
19853060,21:47:25,21:47:25,10658,13,,,,3690.19,0
19853060,21:48:52,21:48:52,10656,14,,,,4257.62,0
19853060,21:49:58,21:49:58,7959,15,,,,4607.44,0
19853060,21:50:29,21:50:29,7960,16,,,,4828.64,0
19853060,21:51:28,21:51:28,2704,17,,,,5275.94,0
19853060,21:51:47,21:51:47,2705,18,,,,5430.81,0
19853060,21:52:26,21:52:26,4573,19,,,,5762.43,0
19853060,21:52:57,21:52:57,4574,20,,,,6003.58,0
19853060,21:54:00,21:54:00,9546,21,,,,6461.73,
19853060,21:54:42,21:54:42,7958,22,,,,6850.92,0
19853060,21:55:51,21:55:51,671,23,,,,7473.41,0
19853060,21:57:00,21:57:00,673,24,,,,7962.63,
19853060,21:57:44,21:57:44,674,25,,,,8374.43,0
19853060,21:58:27,21:58:27,676,26,,,,8757.65,0
19853060,21:59:12,21:59:12,677,27,,,,9231.32,0
19853060,21:59:42,21:59:42,678,28,,,,9502.64,0
19853060,22:00:26,22:00:26,6997,29,,,,9874.28,0
19853060,22:01:05,22:01:05,5097,30,,,,10339.5,0
19853060,22:01:48,22:01:48,612,31,,,,10761.06,0
19853060,22:02:12,22:02:12,613,32,,,,11006.3,0
19853060,22:02:25,22:02:25,614,33,,,,11132.52,0
19853060,22:02:45,22:02:45,615,34,,,,11361.27,0
19853060,22:03:13,22:03:13,2719,35,,,,11554.84,0
19853060,22:03:29,22:03:29,2720,36,,,,11720.06,0
19853060,22:03:57,22:03:57,616,37,,,,12033.42,0
19853060,22:04:25,22:04:25,617,38,,,,12349.01,0
19853060,22:05:07,22:05:07,2721,39,,,,12777.67,0
19853060,22:05:29,22:05:29,2722,40,,,,13055.85,0
19853060,22:05:52,22:05:52,618,41,,,,13266.05,0
19853060,22:07:00,22:07:00,9531,42,,,,14020.9,
19853060,22:07:21,22:07:21,554,43,,,,14250.42,0
19853060,22:12:49,22:12:49,555,44,,,,18206.42,0
19853060,22:16:19,22:16:19,5870,45,,,,20902.3,0
19853060,22:19:38,22:19:38,2957,46,,,,23554.94,0
19853060,22:24:00,22:24:00,10161,47,,,,26774.62,
19853060,22:33:00,22:33:00,2504,48,,,,31135.65,
19853060,22:34:53,22:34:53,10344,49,,,,32058.89,0
19853060,22:39:00,22:39:00,9944,50,,1,,33716.29,
19853080,21:40:00,21:40:00,9547,1,,,1,0,
19853080,21:40:44,21:40:44,2696,2,,,,436.59,0
19853080,21:41:14,21:41:14,9539,3,,,,718.06,0
19853080,21:41:46,21:41:46,9537,4,,,,1050.98,0
19853080,21:42:12,21:42:12,9538,5,,,,1317.39,0
19853080,21:42:29,21:42:29,7961,6,,,,1499.54,0
19853080,21:42:44,21:42:44,7962,7,,,,1655.84,0
19853080,21:43:21,21:43:21,7963,8,,,,1991.89,0
19853080,21:43:41,21:43:41,10663,9,,,,2152.81,0
19853080,21:44:01,21:44:01,10659,10,,,,2347.14,0
19853080,21:44:27,21:44:27,10660,11,,,,2582.19,0
19853080,21:45:00,21:45:00,10661,12,,,,2966.39,
19853080,21:47:25,21:47:25,10658,13,,,,3690.19,0
19853080,21:48:52,21:48:52,10656,14,,,,4257.62,0
19853080,21:49:58,21:49:58,7959,15,,,,4607.44,0
19853080,21:50:29,21:50:29,7960,16,,,,4828.64,0
19853080,21:51:28,21:51:28,2704,17,,,,5275.94,0
19853080,21:51:47,21:51:47,2705,18,,,,5430.81,0
19853080,21:52:26,21:52:26,4573,19,,,,5762.43,0
19853080,21:52:57,21:52:57,4574,20,,,,6003.58,0
19853080,21:54:00,21:54:00,9546,21,,,,6461.73,
19853080,21:54:42,21:54:42,7958,22,,,,6850.92,0
19853080,21:55:51,21:55:51,671,23,,,,7473.41,0
19853080,21:57:00,21:57:00,673,24,,,,7962.63,
19853080,21:57:44,21:57:44,674,25,,,,8374.43,0
19853080,21:58:27,21:58:27,676,26,,,,8757.65,0
19853080,21:59:12,21:59:12,677,27,,,,9231.32,0
19853080,21:59:42,21:59:42,678,28,,,,9502.64,0
19853080,22:00:26,22:00:26,6997,29,,,,9874.28,0
19853080,22:01:05,22:01:05,5097,30,,,,10339.5,0
19853080,22:01:48,22:01:48,612,31,,,,10761.06,0
19853080,22:02:12,22:02:12,613,32,,,,11006.3,0
19853080,22:02:25,22:02:25,614,33,,,,11132.52,0
19853080,22:02:45,22:02:45,615,34,,,,11361.27,0
19853080,22:03:13,22:03:13,2719,35,,,,11554.84,0
19853080,22:03:29,22:03:29,2720,36,,,,11720.06,0
19853080,22:03:57,22:03:57,616,37,,,,12033.42,0
19853080,22:04:25,22:04:25,617,38,,,,12349.01,0
19853080,22:05:07,22:05:07,2721,39,,,,12777.67,0
19853080,22:05:29,22:05:29,2722,40,,,,13055.85,0
19853080,22:05:52,22:05:52,618,41,,,,13266.05,0
19853080,22:07:00,22:07:00,9531,42,,,,14020.9,
19853080,22:07:21,22:07:21,554,43,,,,14250.42,0
19853080,22:12:49,22:12:49,555,44,,,,18206.42,0
19853080,22:16:19,22:16:19,5870,45,,,,20902.3,0
19853080,22:19:38,22:19:38,2957,46,,,,23554.94,0
19853080,22:24:00,22:24:00,10161,47,,,,26774.62,
19853080,22:33:00,22:33:00,2504,48,,,,31135.65,
19853080,22:34:53,22:34:53,10344,49,,,,32058.89,0
19853080,22:39:00,22:39:00,9944,50,,1,,33716.29,
19853090,21:40:00,21:40:00,9547,1,,,1,0,
19853090,21:40:44,21:40:44,2696,2,,,,436.59,0
19853090,21:41:14,21:41:14,9539,3,,,,718.06,0
19853090,21:41:46,21:41:46,9537,4,,,,1050.98,0
19853090,21:42:12,21:42:12,9538,5,,,,1317.39,0
19853090,21:42:29,21:42:29,7961,6,,,,1499.54,0
19853090,21:42:44,21:42:44,7962,7,,,,1655.84,0
19853090,21:43:21,21:43:21,7963,8,,,,1991.89,0
19853090,21:43:41,21:43:41,10663,9,,,,2152.81,0
19853090,21:44:01,21:44:01,10659,10,,,,2347.14,0
19853090,21:44:27,21:44:27,10660,11,,,,2582.19,0
19853090,21:45:00,21:45:00,10661,12,,,,2966.39,
19853090,21:47:25,21:47:25,10658,13,,,,3690.19,0
19853090,21:48:52,21:48:52,10656,14,,,,4257.62,0
19853090,21:49:58,21:49:58,7959,15,,,,4607.44,0
19853090,21:50:29,21:50:29,7960,16,,,,4828.64,0
19853090,21:51:28,21:51:28,2704,17,,,,5275.94,0
19853090,21:51:47,21:51:47,2705,18,,,,5430.81,0
19853090,21:52:26,21:52:26,4573,19,,,,5762.43,0
19853090,21:52:57,21:52:57,4574,20,,,,6003.58,0
19853090,21:54:00,21:54:00,9546,21,,,,6461.73,
19853090,21:54:42,21:54:42,7958,22,,,,6850.92,0
19853090,21:55:51,21:55:51,671,23,,,,7473.41,0
19853090,21:57:00,21:57:00,673,24,,,,7962.63,
19853090,21:57:44,21:57:44,674,25,,,,8374.43,0
19853090,21:58:27,21:58:27,676,26,,,,8757.65,0
19853090,21:59:12,21:59:12,677,27,,,,9231.32,0
19853090,21:59:42,21:59:42,678,28,,,,9502.64,0
19853090,22:00:26,22:00:26,6997,29,,,,9874.28,0
19853090,22:01:05,22:01:05,5097,30,,,,10339.5,0
19853090,22:01:48,22:01:48,612,31,,,,10761.06,0
19853090,22:02:12,22:02:12,613,32,,,,11006.3,0
19853090,22:02:25,22:02:25,614,33,,,,11132.52,0
19853090,22:02:45,22:02:45,615,34,,,,11361.27,0
19853090,22:03:13,22:03:13,2719,35,,,,11554.84,0
19853090,22:03:29,22:03:29,2720,36,,,,11720.06,0
19853090,22:03:57,22:03:57,616,37,,,,12033.42,0
19853090,22:04:25,22:04:25,617,38,,,,12349.01,0
19853090,22:05:07,22:05:07,2721,39,,,,12777.67,0
19853090,22:05:29,22:05:29,2722,40,,,,13055.85,0
19853090,22:05:52,22:05:52,618,41,,,,13266.05,0
19853090,22:07:00,22:07:00,9531,42,,,,14020.9,
19853090,22:07:21,22:07:21,554,43,,,,14250.42,0
19853090,22:12:49,22:12:49,555,44,,,,18206.42,0
19853090,22:16:19,22:16:19,5870,45,,,,20902.3,0
19853090,22:19:38,22:19:38,2957,46,,,,23554.94,0
19853090,22:24:00,22:24:00,10161,47,,,,26774.62,
19853090,22:33:00,22:33:00,2504,48,,,,31135.65,
19853090,22:34:53,22:34:53,10344,49,,,,32058.89,0
19853090,22:39:00,22:39:00,9944,50,,1,,33716.29,
19853120,21:40:00,21:40:00,9547,1,,,1,0,
19853120,21:40:44,21:40:44,2696,2,,,,436.59,0
19853120,21:41:14,21:41:14,9539,3,,,,718.06,0
19853120,21:41:46,21:41:46,9537,4,,,,1050.98,0
19853120,21:42:12,21:42:12,9538,5,,,,1317.39,0
19853120,21:42:29,21:42:29,7961,6,,,,1499.54,0
19853120,21:42:44,21:42:44,7962,7,,,,1655.84,0
19853120,21:43:21,21:43:21,7963,8,,,,1991.89,0
19853120,21:43:41,21:43:41,10663,9,,,,2152.81,0
19853120,21:44:01,21:44:01,10659,10,,,,2347.14,0
19853120,21:44:27,21:44:27,10660,11,,,,2582.19,0
19853120,21:45:00,21:45:00,10661,12,,,,2966.39,
19853120,21:47:25,21:47:25,10658,13,,,,3690.19,0
19853120,21:48:52,21:48:52,10656,14,,,,4257.62,0
19853120,21:49:58,21:49:58,7959,15,,,,4607.44,0
19853120,21:50:29,21:50:29,7960,16,,,,4828.64,0
19853120,21:51:28,21:51:28,2704,17,,,,5275.94,0
19853120,21:51:47,21:51:47,2705,18,,,,5430.81,0
19853120,21:52:26,21:52:26,4573,19,,,,5762.43,0
19853120,21:52:57,21:52:57,4574,20,,,,6003.58,0
19853120,21:54:00,21:54:00,9546,21,,,,6461.73,
19853120,21:54:42,21:54:42,7958,22,,,,6850.92,0
19853120,21:55:51,21:55:51,671,23,,,,7473.41,0
19853120,21:57:00,21:57:00,673,24,,,,7962.63,
19853120,21:57:44,21:57:44,674,25,,,,8374.43,0
19853120,21:58:27,21:58:27,676,26,,,,8757.65,0
19853120,21:59:12,21:59:12,677,27,,,,9231.32,0
19853120,21:59:42,21:59:42,678,28,,,,9502.64,0
19853120,22:00:26,22:00:26,6997,29,,,,9874.28,0
19853120,22:01:05,22:01:05,5097,30,,,,10339.5,0
19853120,22:01:48,22:01:48,612,31,,,,10761.06,0
19853120,22:02:12,22:02:12,613,32,,,,11006.3,0
19853120,22:02:25,22:02:25,614,33,,,,11132.52,0
19853120,22:02:45,22:02:45,615,34,,,,11361.27,0
19853120,22:03:13,22:03:13,2719,35,,,,11554.84,0
19853120,22:03:29,22:03:29,2720,36,,,,11720.06,0
19853120,22:03:57,22:03:57,616,37,,,,12033.42,0
19853120,22:04:25,22:04:25,617,38,,,,12349.01,0
19853120,22:05:07,22:05:07,2721,39,,,,12777.67,0
19853120,22:05:29,22:05:29,2722,40,,,,13055.85,0
19853120,22:05:52,22:05:52,618,41,,,,13266.05,0
19853120,22:07:00,22:07:00,9531,42,,,,14020.9,
19853120,22:07:21,22:07:21,554,43,,,,14250.42,0
19853120,22:12:49,22:12:49,555,44,,,,18206.42,0
19853120,22:16:19,22:16:19,5870,45,,,,20902.3,0
19853120,22:19:38,22:19:38,2957,46,,,,23554.94,0
19853120,22:24:00,22:24:00,10161,47,,,,26774.62,
19853120,22:33:00,22:33:00,2504,48,,,,31135.65,
19853120,22:34:53,22:34:53,10344,49,,,,32058.89,0
19853120,22:39:00,22:39:00,9944,50,,1,,33716.29,
19853130,21:40:00,21:40:00,9547,1,,,1,0,
19853130,21:40:44,21:40:44,2696,2,,,,436.59,0
19853130,21:41:14,21:41:14,9539,3,,,,718.06,0
19853130,21:41:46,21:41:46,9537,4,,,,1050.98,0
19853130,21:42:12,21:42:12,9538,5,,,,1317.39,0
19853130,21:42:29,21:42:29,7961,6,,,,1499.54,0
19853130,21:42:44,21:42:44,7962,7,,,,1655.84,0
19853130,21:43:21,21:43:21,7963,8,,,,1991.89,0
19853130,21:43:41,21:43:41,10663,9,,,,2152.81,0
19853130,21:44:01,21:44:01,10659,10,,,,2347.14,0
19853130,21:44:27,21:44:27,10660,11,,,,2582.19,0
19853130,21:45:00,21:45:00,10661,12,,,,2966.39,
19853130,21:47:25,21:47:25,10658,13,,,,3690.19,0
19853130,21:48:52,21:48:52,10656,14,,,,4257.62,0
19853130,21:49:58,21:49:58,7959,15,,,,4607.44,0
19853130,21:50:29,21:50:29,7960,16,,,,4828.64,0
19853130,21:51:28,21:51:28,2704,17,,,,5275.94,0
19853130,21:51:47,21:51:47,2705,18,,,,5430.81,0
19853130,21:52:26,21:52:26,4573,19,,,,5762.43,0
19853130,21:52:57,21:52:57,4574,20,,,,6003.58,0
19853130,21:54:00,21:54:00,9546,21,,,,6461.73,
19853130,21:54:42,21:54:42,7958,22,,,,6850.92,0
19853130,21:55:51,21:55:51,671,23,,,,7473.41,0
19853130,21:57:00,21:57:00,673,24,,,,7962.63,
19853130,21:57:44,21:57:44,674,25,,,,8374.43,0
19853130,21:58:27,21:58:27,676,26,,,,8757.65,0
19853130,21:59:12,21:59:12,677,27,,,,9231.32,0
19853130,21:59:42,21:59:42,678,28,,,,9502.64,0
19853130,22:00:26,22:00:26,6997,29,,,,9874.28,0
19853130,22:01:05,22:01:05,5097,30,,,,10339.5,0
19853130,22:01:48,22:01:48,612,31,,,,10761.06,0
19853130,22:02:12,22:02:12,613,32,,,,11006.3,0
19853130,22:02:25,22:02:25,614,33,,,,11132.52,0
19853130,22:02:45,22:02:45,615,34,,,,11361.27,0
19853130,22:03:13,22:03:13,2719,35,,,,11554.84,0
19853130,22:03:29,22:03:29,2720,36,,,,11720.06,0
19853130,22:03:57,22:03:57,616,37,,,,12033.42,0
19853130,22:04:25,22:04:25,617,38,,,,12349.01,0
19853130,22:05:07,22:05:07,2721,39,,,,12777.67,0
19853130,22:05:29,22:05:29,2722,40,,,,13055.85,0
19853130,22:05:52,22:05:52,618,41,,,,13266.05,0
19853130,22:07:00,22:07:00,9531,42,,,,14020.9,
19853130,22:07:21,22:07:21,554,43,,,,14250.42,0
19853130,22:12:49,22:12:49,555,44,,,,18206.42,0
19853130,22:16:19,22:16:19,5870,45,,,,20902.3,0
19853130,22:19:38,22:19:38,2957,46,,,,23554.94,0
19853130,22:24:00,22:24:00,10161,47,,,,26774.62,
19853130,22:33:00,22:33:00,2504,48,,,,31135.65,
19853130,22:34:53,22:34:53,10344,49,,,,32058.89,0
19853130,22:39:00,22:39:00,9944,50,,1,,33716.29,
19989070,18:47:00,18:47:00,9547,1,,,1,0,
19989070,18:48:10,18:48:10,2696,2,,,,436.59,0
19989070,18:48:58,18:48:58,9539,3,,,,718.06,0
19989070,18:49:50,18:49:50,9537,4,,,,1050.98,0
19989070,18:50:32,18:50:32,9538,5,,,,1317.39,0
19989070,18:50:59,18:50:59,7961,6,,,,1499.54,0
19989070,18:51:23,18:51:23,7962,7,,,,1655.84,0
19989070,18:52:23,18:52:23,7963,8,,,,1991.89,0
19989070,18:52:53,18:52:53,10663,9,,,,2152.81,0
19989070,18:53:26,18:53:26,10659,10,,,,2347.14,0
19989070,18:54:08,18:54:08,10660,11,,,,2582.19,0
19989070,18:55:00,18:55:00,10661,12,,,,2966.39,
19989070,18:57:25,18:57:25,10658,13,,,,3690.19,0
19989070,18:58:51,18:58:51,10656,14,,,,4257.62,0
19989070,18:59:57,18:59:57,7959,15,,,,4607.44,0
19989070,19:00:30,19:00:30,7960,16,,,,4827.8,0
19989070,19:01:29,19:01:29,2704,17,,,,5275.1,0
19989070,19:01:47,19:01:47,2705,18,,,,5429.97,0
19989070,19:02:26,19:02:26,4573,19,,,,5761.59,0
19989070,19:02:57,19:02:57,4574,20,,,,6002.74,0
19989070,19:04:00,19:04:00,9546,21,,,,6460.89,
19989070,19:04:43,19:04:43,7958,22,,,,6850.08,0
19989070,19:05:54,19:05:54,671,23,,,,7472.57,0
19989070,19:06:56,19:06:56,2824,24,,,,7921.93,0
19989070,19:07:57,19:07:57,611,25,,,,8503.49,0
19989070,19:09:05,19:09:05,612,26,,,,9079.2,0
19989070,19:09:38,19:09:38,613,27,,,,9324.44,0
19989070,19:09:55,19:09:55,614,28,,,,9450.66,0
19989070,19:10:21,19:10:21,615,29,,,,9679.41,0
19989070,19:10:58,19:10:58,2719,30,,,,9872.98,0
19989070,19:11:20,19:11:20,2720,31,,,,10038.2,0
19989070,19:11:57,19:11:57,616,32,,,,10351.56,0
19989070,19:12:34,19:12:34,617,33,,,,10667.15,0
19989070,19:13:30,19:13:30,2721,34,,,,11095.81,0
19989070,19:13:59,19:13:59,2722,35,,,,11373.99,0
19989070,19:14:30,19:14:30,618,36,,,,11584.19,0
19989070,19:16:00,19:16:00,9531,37,,,,12339.04,
19989070,19:16:21,19:16:21,554,38,,,,12568.56,0
19989070,19:21:49,19:21:49,555,39,,,,16524.56,0
19989070,19:25:19,19:25:19,5870,40,,,,19220.44,0
19989070,19:28:38,19:28:38,2957,41,,,,21873.08,0
19989070,19:33:00,19:33:00,10161,42,,,,25092.76,
19989070,19:42:00,19:42:00,2504,43,,,,29453.79,
19989070,19:44:49,19:44:49,10344,44,,,,30377.03,0
19989070,19:51:00,19:51:00,9944,45,,1,,32034.43,
19989100,18:47:00,18:47:00,9547,1,,,1,0,
19989100,18:48:10,18:48:10,2696,2,,,,436.59,0
19989100,18:48:58,18:48:58,9539,3,,,,718.06,0
19989100,18:49:50,18:49:50,9537,4,,,,1050.98,0
19989100,18:50:32,18:50:32,9538,5,,,,1317.39,0
19989100,18:50:59,18:50:59,7961,6,,,,1499.54,0
19989100,18:51:23,18:51:23,7962,7,,,,1655.84,0
19989100,18:52:23,18:52:23,7963,8,,,,1991.89,0
19989100,18:52:53,18:52:53,10663,9,,,,2152.81,0
19989100,18:53:26,18:53:26,10659,10,,,,2347.14,0
19989100,18:54:08,18:54:08,10660,11,,,,2582.19,0
19989100,18:55:00,18:55:00,10661,12,,,,2966.39,
19989100,18:57:25,18:57:25,10658,13,,,,3690.19,0
19989100,18:58:51,18:58:51,10656,14,,,,4257.62,0
19989100,18:59:57,18:59:57,7959,15,,,,4607.44,0
19989100,19:00:30,19:00:30,7960,16,,,,4827.8,0
19989100,19:01:29,19:01:29,2704,17,,,,5275.1,0
19989100,19:01:47,19:01:47,2705,18,,,,5429.97,0
19989100,19:02:26,19:02:26,4573,19,,,,5761.59,0
19989100,19:02:57,19:02:57,4574,20,,,,6002.74,0
19989100,19:04:00,19:04:00,9546,21,,,,6460.89,
19989100,19:04:43,19:04:43,7958,22,,,,6850.08,0
19989100,19:05:54,19:05:54,671,23,,,,7472.57,0
19989100,19:06:56,19:06:56,2824,24,,,,7921.93,0
19989100,19:07:57,19:07:57,611,25,,,,8503.49,0
19989100,19:09:05,19:09:05,612,26,,,,9079.2,0
19989100,19:09:38,19:09:38,613,27,,,,9324.44,0
19989100,19:09:55,19:09:55,614,28,,,,9450.66,0
19989100,19:10:21,19:10:21,615,29,,,,9679.41,0
19989100,19:10:58,19:10:58,2719,30,,,,9872.98,0
19989100,19:11:20,19:11:20,2720,31,,,,10038.2,0
19989100,19:11:57,19:11:57,616,32,,,,10351.56,0
19989100,19:12:34,19:12:34,617,33,,,,10667.15,0
19989100,19:13:30,19:13:30,2721,34,,,,11095.81,0
19989100,19:13:59,19:13:59,2722,35,,,,11373.99,0
19989100,19:14:30,19:14:30,618,36,,,,11584.19,0
19989100,19:16:00,19:16:00,9531,37,,,,12339.04,
19989100,19:16:21,19:16:21,554,38,,,,12568.56,0
19989100,19:21:49,19:21:49,555,39,,,,16524.56,0
19989100,19:25:19,19:25:19,5870,40,,,,19220.44,0
19989100,19:28:38,19:28:38,2957,41,,,,21873.08,0
19989100,19:33:00,19:33:00,10161,42,,,,25092.76,
19989100,19:42:00,19:42:00,2504,43,,,,29453.79,
19989100,19:44:49,19:44:49,10344,44,,,,30377.03,0
19989100,19:51:00,19:51:00,9944,45,,1,,32034.43,
19989140,18:47:00,18:47:00,9547,1,,,1,0,
19989140,18:48:10,18:48:10,2696,2,,,,436.59,0
19989140,18:48:58,18:48:58,9539,3,,,,718.06,0
19989140,18:49:50,18:49:50,9537,4,,,,1050.98,0
19989140,18:50:32,18:50:32,9538,5,,,,1317.39,0
19989140,18:50:59,18:50:59,7961,6,,,,1499.54,0
19989140,18:51:23,18:51:23,7962,7,,,,1655.84,0
19989140,18:52:23,18:52:23,7963,8,,,,1991.89,0
19989140,18:52:53,18:52:53,10663,9,,,,2152.81,0
19989140,18:53:26,18:53:26,10659,10,,,,2347.14,0
19989140,18:54:08,18:54:08,10660,11,,,,2582.19,0
19989140,18:55:00,18:55:00,10661,12,,,,2966.39,
19989140,18:57:25,18:57:25,10658,13,,,,3690.19,0
19989140,18:58:51,18:58:51,10656,14,,,,4257.62,0
19989140,18:59:57,18:59:57,7959,15,,,,4607.44,0
19989140,19:00:30,19:00:30,7960,16,,,,4827.8,0
19989140,19:01:29,19:01:29,2704,17,,,,5275.1,0
19989140,19:01:47,19:01:47,2705,18,,,,5429.97,0
19989140,19:02:26,19:02:26,4573,19,,,,5761.59,0
19989140,19:02:57,19:02:57,4574,20,,,,6002.74,0
19989140,19:04:00,19:04:00,9546,21,,,,6460.89,
19989140,19:04:43,19:04:43,7958,22,,,,6850.08,0
19989140,19:05:54,19:05:54,671,23,,,,7472.57,0
19989140,19:06:56,19:06:56,2824,24,,,,7921.93,0
19989140,19:07:57,19:07:57,611,25,,,,8503.49,0
19989140,19:09:05,19:09:05,612,26,,,,9079.2,0
19989140,19:09:38,19:09:38,613,27,,,,9324.44,0
19989140,19:09:55,19:09:55,614,28,,,,9450.66,0
19989140,19:10:21,19:10:21,615,29,,,,9679.41,0
19989140,19:10:58,19:10:58,2719,30,,,,9872.98,0
19989140,19:11:20,19:11:20,2720,31,,,,10038.2,0
19989140,19:11:57,19:11:57,616,32,,,,10351.56,0
19989140,19:12:34,19:12:34,617,33,,,,10667.15,0
19989140,19:13:30,19:13:30,2721,34,,,,11095.81,0
19989140,19:13:59,19:13:59,2722,35,,,,11373.99,0
19989140,19:14:30,19:14:30,618,36,,,,11584.19,0
19989140,19:16:00,19:16:00,9531,37,,,,12339.04,
19989140,19:16:21,19:16:21,554,38,,,,12568.56,0
19989140,19:21:49,19:21:49,555,39,,,,16524.56,0
19989140,19:25:19,19:25:19,5870,40,,,,19220.44,0
19989140,19:28:38,19:28:38,2957,41,,,,21873.08,0
19989140,19:33:00,19:33:00,10161,42,,,,25092.76,
19989140,19:42:00,19:42:00,2504,43,,,,29453.79,
19989140,19:44:49,19:44:49,10344,44,,,,30377.03,0
19989140,19:51:00,19:51:00,9944,45,,1,,32034.43,
20113020,06:01:00,06:01:00,9547,1,,,1,0,
20113020,06:01:44,06:01:44,2696,2,,,,436.59,0
20113020,06:02:14,06:02:14,9539,3,,,,718.06,0
20113020,06:02:46,06:02:46,9537,4,,,,1050.98,0
20113020,06:03:12,06:03:12,9538,5,,,,1317.39,0
20113020,06:03:29,06:03:29,7961,6,,,,1499.54,0
20113020,06:03:44,06:03:44,7962,7,,,,1655.84,0
20113020,06:04:21,06:04:21,7963,8,,,,1991.89,0
20113020,06:04:41,06:04:41,10663,9,,,,2152.81,0
20113020,06:05:01,06:05:01,10659,10,,,,2347.14,0
20113020,06:05:27,06:05:27,10660,11,,,,2582.19,0
20113020,06:06:00,06:06:00,10661,12,,,,2966.39,
20113020,06:08:25,06:08:25,10658,13,,,,3690.19,0
20113020,06:09:52,06:09:52,10656,14,,,,4257.62,0
20113020,06:10:58,06:10:58,7959,15,,,,4607.44,0
20113020,06:11:29,06:11:29,7960,16,,,,4828.64,0
20113020,06:12:28,06:12:28,2704,17,,,,5275.94,0
20113020,06:12:47,06:12:47,2705,18,,,,5430.81,0
20113020,06:13:26,06:13:26,4573,19,,,,5762.43,0
20113020,06:13:57,06:13:57,4574,20,,,,6003.58,0
20113020,06:15:00,06:15:00,9546,21,,,,6461.73,
20113020,06:15:32,06:15:32,7958,22,,,,6850.92,0
20113020,06:16:25,06:16:25,671,23,,,,7473.41,0
20113020,06:17:12,06:17:12,2824,24,,,,7922.77,0
20113020,06:17:58,06:17:58,611,25,,,,8504.33,0
20113020,06:18:49,06:18:49,612,26,,,,9080.04,0
20113020,06:19:13,06:19:13,613,27,,,,9325.28,0
20113020,06:19:26,06:19:26,614,28,,,,9451.5,0
20113020,06:19:46,06:19:46,615,29,,,,9680.25,0
20113020,06:20:14,06:20:14,2719,30,,,,9873.82,0
20113020,06:20:30,06:20:30,2720,31,,,,10039.04,0
20113020,06:20:58,06:20:58,616,32,,,,10352.4,0
20113020,06:21:25,06:21:25,617,33,,,,10667.99,0
20113020,06:22:07,06:22:07,2721,34,,,,11096.65,0
20113020,06:22:29,06:22:29,2722,35,,,,11374.83,0
20113020,06:22:52,06:22:52,618,36,,,,11585.03,0
20113020,06:24:00,06:24:00,9531,37,,,,12339.88,
20113020,06:24:23,06:24:23,554,38,,,,12569.82,0
20113020,06:30:35,06:30:35,555,39,,,,16525.82,0
20113020,06:34:33,06:34:33,5870,40,,,,19221.7,0
20113020,06:38:17,06:38:17,2957,41,,,,21874.34,0
20113020,06:43:00,06:43:00,5520,42,,,,24773.28,
20113020,06:49:14,06:49:14,9486,43,,,,28643.92,0
20113020,06:50:16,06:50:16,10344,44,,,,29300.25,0
20113020,06:53:00,06:53:00,9944,45,,1,,30974.53,
20113030,06:01:00,06:01:00,9547,1,,,1,0,
20113030,06:01:44,06:01:44,2696,2,,,,436.59,0
20113030,06:02:14,06:02:14,9539,3,,,,718.06,0
20113030,06:02:46,06:02:46,9537,4,,,,1050.98,0
20113030,06:03:12,06:03:12,9538,5,,,,1317.39,0
20113030,06:03:29,06:03:29,7961,6,,,,1499.54,0
20113030,06:03:44,06:03:44,7962,7,,,,1655.84,0
20113030,06:04:21,06:04:21,7963,8,,,,1991.89,0
20113030,06:04:41,06:04:41,10663,9,,,,2152.81,0
20113030,06:05:01,06:05:01,10659,10,,,,2347.14,0
20113030,06:05:27,06:05:27,10660,11,,,,2582.19,0
20113030,06:06:00,06:06:00,10661,12,,,,2966.39,
20113030,06:08:25,06:08:25,10658,13,,,,3690.19,0
20113030,06:09:52,06:09:52,10656,14,,,,4257.62,0
20113030,06:10:58,06:10:58,7959,15,,,,4607.44,0
20113030,06:11:29,06:11:29,7960,16,,,,4828.64,0
20113030,06:12:28,06:12:28,2704,17,,,,5275.94,0
20113030,06:12:47,06:12:47,2705,18,,,,5430.81,0
20113030,06:13:26,06:13:26,4573,19,,,,5762.43,0
20113030,06:13:57,06:13:57,4574,20,,,,6003.58,0
20113030,06:15:00,06:15:00,9546,21,,,,6461.73,
20113030,06:15:32,06:15:32,7958,22,,,,6850.92,0
20113030,06:16:25,06:16:25,671,23,,,,7473.41,0
20113030,06:17:12,06:17:12,2824,24,,,,7922.77,0
20113030,06:17:58,06:17:58,611,25,,,,8504.33,0
20113030,06:18:49,06:18:49,612,26,,,,9080.04,0
20113030,06:19:13,06:19:13,613,27,,,,9325.28,0
20113030,06:19:26,06:19:26,614,28,,,,9451.5,0
20113030,06:19:46,06:19:46,615,29,,,,9680.25,0
20113030,06:20:14,06:20:14,2719,30,,,,9873.82,0
20113030,06:20:30,06:20:30,2720,31,,,,10039.04,0
20113030,06:20:58,06:20:58,616,32,,,,10352.4,0
20113030,06:21:25,06:21:25,617,33,,,,10667.99,0
20113030,06:22:07,06:22:07,2721,34,,,,11096.65,0
20113030,06:22:29,06:22:29,2722,35,,,,11374.83,0
20113030,06:22:52,06:22:52,618,36,,,,11585.03,0
20113030,06:24:00,06:24:00,9531,37,,,,12339.88,
20113030,06:24:23,06:24:23,554,38,,,,12569.82,0
20113030,06:30:35,06:30:35,555,39,,,,16525.82,0
20113030,06:34:33,06:34:33,5870,40,,,,19221.7,0
20113030,06:38:17,06:38:17,2957,41,,,,21874.34,0
20113030,06:43:00,06:43:00,5520,42,,,,24773.28,
20113030,06:49:14,06:49:14,9486,43,,,,28643.92,0
20113030,06:50:16,06:50:16,10344,44,,,,29300.25,0
20113030,06:53:00,06:53:00,9944,45,,1,,30974.53,
20113040,06:01:00,06:01:00,9547,1,,,1,0,
20113040,06:01:44,06:01:44,2696,2,,,,436.59,0
20113040,06:02:14,06:02:14,9539,3,,,,718.06,0
20113040,06:02:46,06:02:46,9537,4,,,,1050.98,0
20113040,06:03:12,06:03:12,9538,5,,,,1317.39,0
20113040,06:03:29,06:03:29,7961,6,,,,1499.54,0
20113040,06:03:44,06:03:44,7962,7,,,,1655.84,0
20113040,06:04:21,06:04:21,7963,8,,,,1991.89,0
20113040,06:04:41,06:04:41,10663,9,,,,2152.81,0
20113040,06:05:01,06:05:01,10659,10,,,,2347.14,0
20113040,06:05:27,06:05:27,10660,11,,,,2582.19,0
20113040,06:06:00,06:06:00,10661,12,,,,2966.39,
20113040,06:08:25,06:08:25,10658,13,,,,3690.19,0
20113040,06:09:52,06:09:52,10656,14,,,,4257.62,0
20113040,06:10:58,06:10:58,7959,15,,,,4607.44,0
20113040,06:11:29,06:11:29,7960,16,,,,4828.64,0
20113040,06:12:28,06:12:28,2704,17,,,,5275.94,0
20113040,06:12:47,06:12:47,2705,18,,,,5430.81,0
20113040,06:13:26,06:13:26,4573,19,,,,5762.43,0
20113040,06:13:57,06:13:57,4574,20,,,,6003.58,0
20113040,06:15:00,06:15:00,9546,21,,,,6461.73,
20113040,06:15:32,06:15:32,7958,22,,,,6850.92,0
20113040,06:16:25,06:16:25,671,23,,,,7473.41,0
20113040,06:17:12,06:17:12,2824,24,,,,7922.77,0
20113040,06:17:58,06:17:58,611,25,,,,8504.33,0
20113040,06:18:49,06:18:49,612,26,,,,9080.04,0
20113040,06:19:13,06:19:13,613,27,,,,9325.28,0
20113040,06:19:26,06:19:26,614,28,,,,9451.5,0
20113040,06:19:46,06:19:46,615,29,,,,9680.25,0
20113040,06:20:14,06:20:14,2719,30,,,,9873.82,0
20113040,06:20:30,06:20:30,2720,31,,,,10039.04,0
20113040,06:20:58,06:20:58,616,32,,,,10352.4,0
20113040,06:21:25,06:21:25,617,33,,,,10667.99,0
20113040,06:22:07,06:22:07,2721,34,,,,11096.65,0
20113040,06:22:29,06:22:29,2722,35,,,,11374.83,0
20113040,06:22:52,06:22:52,618,36,,,,11585.03,0
20113040,06:24:00,06:24:00,9531,37,,,,12339.88,
20113040,06:24:23,06:24:23,554,38,,,,12569.82,0
20113040,06:30:35,06:30:35,555,39,,,,16525.82,0
20113040,06:34:33,06:34:33,5870,40,,,,19221.7,0
20113040,06:38:17,06:38:17,2957,41,,,,21874.34,0
20113040,06:43:00,06:43:00,5520,42,,,,24773.28,
20113040,06:49:14,06:49:14,9486,43,,,,28643.92,0
20113040,06:50:16,06:50:16,10344,44,,,,29300.25,0
20113040,06:53:00,06:53:00,9944,45,,1,,30974.53,
20113050,06:01:00,06:01:00,9547,1,,,1,0,
20113050,06:01:44,06:01:44,2696,2,,,,436.59,0
20113050,06:02:14,06:02:14,9539,3,,,,718.06,0
20113050,06:02:46,06:02:46,9537,4,,,,1050.98,0
20113050,06:03:12,06:03:12,9538,5,,,,1317.39,0
20113050,06:03:29,06:03:29,7961,6,,,,1499.54,0
20113050,06:03:44,06:03:44,7962,7,,,,1655.84,0
20113050,06:04:21,06:04:21,7963,8,,,,1991.89,0
20113050,06:04:41,06:04:41,10663,9,,,,2152.81,0
20113050,06:05:01,06:05:01,10659,10,,,,2347.14,0
20113050,06:05:27,06:05:27,10660,11,,,,2582.19,0
20113050,06:06:00,06:06:00,10661,12,,,,2966.39,
20113050,06:08:25,06:08:25,10658,13,,,,3690.19,0
20113050,06:09:52,06:09:52,10656,14,,,,4257.62,0
20113050,06:10:58,06:10:58,7959,15,,,,4607.44,0
20113050,06:11:29,06:11:29,7960,16,,,,4828.64,0
20113050,06:12:28,06:12:28,2704,17,,,,5275.94,0
20113050,06:12:47,06:12:47,2705,18,,,,5430.81,0
20113050,06:13:26,06:13:26,4573,19,,,,5762.43,0
20113050,06:13:57,06:13:57,4574,20,,,,6003.58,0
20113050,06:15:00,06:15:00,9546,21,,,,6461.73,
20113050,06:15:32,06:15:32,7958,22,,,,6850.92,0
20113050,06:16:25,06:16:25,671,23,,,,7473.41,0
20113050,06:17:12,06:17:12,2824,24,,,,7922.77,0
20113050,06:17:58,06:17:58,611,25,,,,8504.33,0
20113050,06:18:49,06:18:49,612,26,,,,9080.04,0
20113050,06:19:13,06:19:13,613,27,,,,9325.28,0
20113050,06:19:26,06:19:26,614,28,,,,9451.5,0
20113050,06:19:46,06:19:46,615,29,,,,9680.25,0
20113050,06:20:14,06:20:14,2719,30,,,,9873.82,0
20113050,06:20:30,06:20:30,2720,31,,,,10039.04,0
20113050,06:20:58,06:20:58,616,32,,,,10352.4,0
20113050,06:21:25,06:21:25,617,33,,,,10667.99,0
20113050,06:22:07,06:22:07,2721,34,,,,11096.65,0
20113050,06:22:29,06:22:29,2722,35,,,,11374.83,0
20113050,06:22:52,06:22:52,618,36,,,,11585.03,0
20113050,06:24:00,06:24:00,9531,37,,,,12339.88,
20113050,06:24:23,06:24:23,554,38,,,,12569.82,0
20113050,06:30:35,06:30:35,555,39,,,,16525.82,0
20113050,06:34:33,06:34:33,5870,40,,,,19221.7,0
20113050,06:38:17,06:38:17,2957,41,,,,21874.34,0
20113050,06:43:00,06:43:00,5520,42,,,,24773.28,
20113050,06:49:14,06:49:14,9486,43,,,,28643.92,0
20113050,06:50:16,06:50:16,10344,44,,,,29300.25,0
20113050,06:53:00,06:53:00,9944,45,,1,,30974.53,
20113060,06:01:00,06:01:00,9547,1,,,1,0,
20113060,06:01:44,06:01:44,2696,2,,,,436.59,0
20113060,06:02:14,06:02:14,9539,3,,,,718.06,0
20113060,06:02:46,06:02:46,9537,4,,,,1050.98,0
20113060,06:03:12,06:03:12,9538,5,,,,1317.39,0
20113060,06:03:29,06:03:29,7961,6,,,,1499.54,0
20113060,06:03:44,06:03:44,7962,7,,,,1655.84,0
20113060,06:04:21,06:04:21,7963,8,,,,1991.89,0
20113060,06:04:41,06:04:41,10663,9,,,,2152.81,0
20113060,06:05:01,06:05:01,10659,10,,,,2347.14,0
20113060,06:05:27,06:05:27,10660,11,,,,2582.19,0
20113060,06:06:00,06:06:00,10661,12,,,,2966.39,
20113060,06:08:25,06:08:25,10658,13,,,,3690.19,0
20113060,06:09:52,06:09:52,10656,14,,,,4257.62,0
20113060,06:10:58,06:10:58,7959,15,,,,4607.44,0
20113060,06:11:29,06:11:29,7960,16,,,,4828.64,0
20113060,06:12:28,06:12:28,2704,17,,,,5275.94,0
20113060,06:12:47,06:12:47,2705,18,,,,5430.81,0
20113060,06:13:26,06:13:26,4573,19,,,,5762.43,0
20113060,06:13:57,06:13:57,4574,20,,,,6003.58,0
20113060,06:15:00,06:15:00,9546,21,,,,6461.73,
20113060,06:15:32,06:15:32,7958,22,,,,6850.92,0
20113060,06:16:25,06:16:25,671,23,,,,7473.41,0
20113060,06:17:12,06:17:12,2824,24,,,,7922.77,0
20113060,06:17:58,06:17:58,611,25,,,,8504.33,0
20113060,06:18:49,06:18:49,612,26,,,,9080.04,0
20113060,06:19:13,06:19:13,613,27,,,,9325.28,0
20113060,06:19:26,06:19:26,614,28,,,,9451.5,0
20113060,06:19:46,06:19:46,615,29,,,,9680.25,0
20113060,06:20:14,06:20:14,2719,30,,,,9873.82,0
20113060,06:20:30,06:20:30,2720,31,,,,10039.04,0
20113060,06:20:58,06:20:58,616,32,,,,10352.4,0
20113060,06:21:25,06:21:25,617,33,,,,10667.99,0
20113060,06:22:07,06:22:07,2721,34,,,,11096.65,0
20113060,06:22:29,06:22:29,2722,35,,,,11374.83,0
20113060,06:22:52,06:22:52,618,36,,,,11585.03,0
20113060,06:24:00,06:24:00,9531,37,,,,12339.88,
20113060,06:24:23,06:24:23,554,38,,,,12569.82,0
20113060,06:30:35,06:30:35,555,39,,,,16525.82,0
20113060,06:34:33,06:34:33,5870,40,,,,19221.7,0
20113060,06:38:17,06:38:17,2957,41,,,,21874.34,0
20113060,06:43:00,06:43:00,5520,42,,,,24773.28,
20113060,06:49:14,06:49:14,9486,43,,,,28643.92,0
20113060,06:50:16,06:50:16,10344,44,,,,29300.25,0
20113060,06:53:00,06:53:00,9944,45,,1,,30974.53,
20113080,06:01:00,06:01:00,9547,1,,,1,0,
20113080,06:01:44,06:01:44,2696,2,,,,436.59,0
20113080,06:02:14,06:02:14,9539,3,,,,718.06,0
20113080,06:02:46,06:02:46,9537,4,,,,1050.98,0
20113080,06:03:12,06:03:12,9538,5,,,,1317.39,0
20113080,06:03:29,06:03:29,7961,6,,,,1499.54,0
20113080,06:03:44,06:03:44,7962,7,,,,1655.84,0
20113080,06:04:21,06:04:21,7963,8,,,,1991.89,0
20113080,06:04:41,06:04:41,10663,9,,,,2152.81,0
20113080,06:05:01,06:05:01,10659,10,,,,2347.14,0
20113080,06:05:27,06:05:27,10660,11,,,,2582.19,0
20113080,06:06:00,06:06:00,10661,12,,,,2966.39,
20113080,06:08:25,06:08:25,10658,13,,,,3690.19,0
20113080,06:09:52,06:09:52,10656,14,,,,4257.62,0
20113080,06:10:58,06:10:58,7959,15,,,,4607.44,0
20113080,06:11:29,06:11:29,7960,16,,,,4828.64,0
20113080,06:12:28,06:12:28,2704,17,,,,5275.94,0
20113080,06:12:47,06:12:47,2705,18,,,,5430.81,0
20113080,06:13:26,06:13:26,4573,19,,,,5762.43,0
20113080,06:13:57,06:13:57,4574,20,,,,6003.58,0
20113080,06:15:00,06:15:00,9546,21,,,,6461.73,
20113080,06:15:32,06:15:32,7958,22,,,,6850.92,0
20113080,06:16:25,06:16:25,671,23,,,,7473.41,0
20113080,06:17:12,06:17:12,2824,24,,,,7922.77,0
20113080,06:17:58,06:17:58,611,25,,,,8504.33,0
20113080,06:18:49,06:18:49,612,26,,,,9080.04,0
20113080,06:19:13,06:19:13,613,27,,,,9325.28,0
20113080,06:19:26,06:19:26,614,28,,,,9451.5,0
20113080,06:19:46,06:19:46,615,29,,,,9680.25,0
20113080,06:20:14,06:20:14,2719,30,,,,9873.82,0
20113080,06:20:30,06:20:30,2720,31,,,,10039.04,0
20113080,06:20:58,06:20:58,616,32,,,,10352.4,0
20113080,06:21:25,06:21:25,617,33,,,,10667.99,0
20113080,06:22:07,06:22:07,2721,34,,,,11096.65,0
20113080,06:22:29,06:22:29,2722,35,,,,11374.83,0
20113080,06:22:52,06:22:52,618,36,,,,11585.03,0
20113080,06:24:00,06:24:00,9531,37,,,,12339.88,
20113080,06:24:23,06:24:23,554,38,,,,12569.82,0
20113080,06:30:35,06:30:35,555,39,,,,16525.82,0
20113080,06:34:33,06:34:33,5870,40,,,,19221.7,0
20113080,06:38:17,06:38:17,2957,41,,,,21874.34,0
20113080,06:43:00,06:43:00,5520,42,,,,24773.28,
20113080,06:49:14,06:49:14,9486,43,,,,28643.92,0
20113080,06:50:16,06:50:16,10344,44,,,,29300.25,0
20113080,06:53:00,06:53:00,9944,45,,1,,30974.53,
20113090,06:01:00,06:01:00,9547,1,,,1,0,
20113090,06:01:44,06:01:44,2696,2,,,,436.59,0
20113090,06:02:14,06:02:14,9539,3,,,,718.06,0
20113090,06:02:46,06:02:46,9537,4,,,,1050.98,0
20113090,06:03:12,06:03:12,9538,5,,,,1317.39,0
20113090,06:03:29,06:03:29,7961,6,,,,1499.54,0
20113090,06:03:44,06:03:44,7962,7,,,,1655.84,0
20113090,06:04:21,06:04:21,7963,8,,,,1991.89,0
20113090,06:04:41,06:04:41,10663,9,,,,2152.81,0
20113090,06:05:01,06:05:01,10659,10,,,,2347.14,0
20113090,06:05:27,06:05:27,10660,11,,,,2582.19,0
20113090,06:06:00,06:06:00,10661,12,,,,2966.39,
20113090,06:08:25,06:08:25,10658,13,,,,3690.19,0
20113090,06:09:52,06:09:52,10656,14,,,,4257.62,0
20113090,06:10:58,06:10:58,7959,15,,,,4607.44,0
20113090,06:11:29,06:11:29,7960,16,,,,4828.64,0
20113090,06:12:28,06:12:28,2704,17,,,,5275.94,0
20113090,06:12:47,06:12:47,2705,18,,,,5430.81,0
20113090,06:13:26,06:13:26,4573,19,,,,5762.43,0
20113090,06:13:57,06:13:57,4574,20,,,,6003.58,0
20113090,06:15:00,06:15:00,9546,21,,,,6461.73,
20113090,06:15:32,06:15:32,7958,22,,,,6850.92,0
20113090,06:16:25,06:16:25,671,23,,,,7473.41,0
20113090,06:17:12,06:17:12,2824,24,,,,7922.77,0
20113090,06:17:58,06:17:58,611,25,,,,8504.33,0
20113090,06:18:49,06:18:49,612,26,,,,9080.04,0
20113090,06:19:13,06:19:13,613,27,,,,9325.28,0
20113090,06:19:26,06:19:26,614,28,,,,9451.5,0
20113090,06:19:46,06:19:46,615,29,,,,9680.25,0
20113090,06:20:14,06:20:14,2719,30,,,,9873.82,0
20113090,06:20:30,06:20:30,2720,31,,,,10039.04,0
20113090,06:20:58,06:20:58,616,32,,,,10352.4,0
20113090,06:21:25,06:21:25,617,33,,,,10667.99,0
20113090,06:22:07,06:22:07,2721,34,,,,11096.65,0
20113090,06:22:29,06:22:29,2722,35,,,,11374.83,0
20113090,06:22:52,06:22:52,618,36,,,,11585.03,0
20113090,06:24:00,06:24:00,9531,37,,,,12339.88,
20113090,06:24:23,06:24:23,554,38,,,,12569.82,0
20113090,06:30:35,06:30:35,555,39,,,,16525.82,0
20113090,06:34:33,06:34:33,5870,40,,,,19221.7,0
20113090,06:38:17,06:38:17,2957,41,,,,21874.34,0
20113090,06:43:00,06:43:00,5520,42,,,,24773.28,
20113090,06:49:14,06:49:14,9486,43,,,,28643.92,0
20113090,06:50:16,06:50:16,10344,44,,,,29300.25,0
20113090,06:53:00,06:53:00,9944,45,,1,,30974.53,
20113120,06:01:00,06:01:00,9547,1,,,1,0,
20113120,06:01:44,06:01:44,2696,2,,,,436.59,0
20113120,06:02:14,06:02:14,9539,3,,,,718.06,0
20113120,06:02:46,06:02:46,9537,4,,,,1050.98,0
20113120,06:03:12,06:03:12,9538,5,,,,1317.39,0
20113120,06:03:29,06:03:29,7961,6,,,,1499.54,0
20113120,06:03:44,06:03:44,7962,7,,,,1655.84,0
20113120,06:04:21,06:04:21,7963,8,,,,1991.89,0
20113120,06:04:41,06:04:41,10663,9,,,,2152.81,0
20113120,06:05:01,06:05:01,10659,10,,,,2347.14,0
20113120,06:05:27,06:05:27,10660,11,,,,2582.19,0
20113120,06:06:00,06:06:00,10661,12,,,,2966.39,
20113120,06:08:25,06:08:25,10658,13,,,,3690.19,0
20113120,06:09:52,06:09:52,10656,14,,,,4257.62,0
20113120,06:10:58,06:10:58,7959,15,,,,4607.44,0
20113120,06:11:29,06:11:29,7960,16,,,,4828.64,0
20113120,06:12:28,06:12:28,2704,17,,,,5275.94,0
20113120,06:12:47,06:12:47,2705,18,,,,5430.81,0
20113120,06:13:26,06:13:26,4573,19,,,,5762.43,0
20113120,06:13:57,06:13:57,4574,20,,,,6003.58,0
20113120,06:15:00,06:15:00,9546,21,,,,6461.73,
20113120,06:15:32,06:15:32,7958,22,,,,6850.92,0
20113120,06:16:25,06:16:25,671,23,,,,7473.41,0
20113120,06:17:12,06:17:12,2824,24,,,,7922.77,0
20113120,06:17:58,06:17:58,611,25,,,,8504.33,0
20113120,06:18:49,06:18:49,612,26,,,,9080.04,0
20113120,06:19:13,06:19:13,613,27,,,,9325.28,0
20113120,06:19:26,06:19:26,614,28,,,,9451.5,0
20113120,06:19:46,06:19:46,615,29,,,,9680.25,0
20113120,06:20:14,06:20:14,2719,30,,,,9873.82,0
20113120,06:20:30,06:20:30,2720,31,,,,10039.04,0
20113120,06:20:58,06:20:58,616,32,,,,10352.4,0
20113120,06:21:25,06:21:25,617,33,,,,10667.99,0
20113120,06:22:07,06:22:07,2721,34,,,,11096.65,0
20113120,06:22:29,06:22:29,2722,35,,,,11374.83,0
20113120,06:22:52,06:22:52,618,36,,,,11585.03,0
20113120,06:24:00,06:24:00,9531,37,,,,12339.88,
20113120,06:24:23,06:24:23,554,38,,,,12569.82,0
20113120,06:30:35,06:30:35,555,39,,,,16525.82,0
20113120,06:34:33,06:34:33,5870,40,,,,19221.7,0
20113120,06:38:17,06:38:17,2957,41,,,,21874.34,0
20113120,06:43:00,06:43:00,5520,42,,,,24773.28,
20113120,06:49:14,06:49:14,9486,43,,,,28643.92,0
20113120,06:50:16,06:50:16,10344,44,,,,29300.25,0
20113120,06:53:00,06:53:00,9944,45,,1,,30974.53,
20113130,06:01:00,06:01:00,9547,1,,,1,0,
20113130,06:01:44,06:01:44,2696,2,,,,436.59,0
20113130,06:02:14,06:02:14,9539,3,,,,718.06,0
20113130,06:02:46,06:02:46,9537,4,,,,1050.98,0
20113130,06:03:12,06:03:12,9538,5,,,,1317.39,0
20113130,06:03:29,06:03:29,7961,6,,,,1499.54,0
20113130,06:03:44,06:03:44,7962,7,,,,1655.84,0
20113130,06:04:21,06:04:21,7963,8,,,,1991.89,0
20113130,06:04:41,06:04:41,10663,9,,,,2152.81,0
20113130,06:05:01,06:05:01,10659,10,,,,2347.14,0
20113130,06:05:27,06:05:27,10660,11,,,,2582.19,0
20113130,06:06:00,06:06:00,10661,12,,,,2966.39,
20113130,06:08:25,06:08:25,10658,13,,,,3690.19,0
20113130,06:09:52,06:09:52,10656,14,,,,4257.62,0
20113130,06:10:58,06:10:58,7959,15,,,,4607.44,0
20113130,06:11:29,06:11:29,7960,16,,,,4828.64,0
20113130,06:12:28,06:12:28,2704,17,,,,5275.94,0
20113130,06:12:47,06:12:47,2705,18,,,,5430.81,0
20113130,06:13:26,06:13:26,4573,19,,,,5762.43,0
20113130,06:13:57,06:13:57,4574,20,,,,6003.58,0
20113130,06:15:00,06:15:00,9546,21,,,,6461.73,
20113130,06:15:32,06:15:32,7958,22,,,,6850.92,0
20113130,06:16:25,06:16:25,671,23,,,,7473.41,0
20113130,06:17:12,06:17:12,2824,24,,,,7922.77,0
20113130,06:17:58,06:17:58,611,25,,,,8504.33,0
20113130,06:18:49,06:18:49,612,26,,,,9080.04,0
20113130,06:19:13,06:19:13,613,27,,,,9325.28,0
20113130,06:19:26,06:19:26,614,28,,,,9451.5,0
20113130,06:19:46,06:19:46,615,29,,,,9680.25,0
20113130,06:20:14,06:20:14,2719,30,,,,9873.82,0
20113130,06:20:30,06:20:30,2720,31,,,,10039.04,0
20113130,06:20:58,06:20:58,616,32,,,,10352.4,0
20113130,06:21:25,06:21:25,617,33,,,,10667.99,0
20113130,06:22:07,06:22:07,2721,34,,,,11096.65,0
20113130,06:22:29,06:22:29,2722,35,,,,11374.83,0
20113130,06:22:52,06:22:52,618,36,,,,11585.03,0
20113130,06:24:00,06:24:00,9531,37,,,,12339.88,
20113130,06:24:23,06:24:23,554,38,,,,12569.82,0
20113130,06:30:35,06:30:35,555,39,,,,16525.82,0
20113130,06:34:33,06:34:33,5870,40,,,,19221.7,0
20113130,06:38:17,06:38:17,2957,41,,,,21874.34,0
20113130,06:43:00,06:43:00,5520,42,,,,24773.28,
20113130,06:49:14,06:49:14,9486,43,,,,28643.92,0
20113130,06:50:16,06:50:16,10344,44,,,,29300.25,0
20113130,06:53:00,06:53:00,9944,45,,1,,30974.53,
20213070,18:17:00,18:17:00,9547,1,,,1,0,
20213070,18:18:10,18:18:10,2696,2,,,,436.59,0
20213070,18:18:58,18:18:58,9539,3,,,,718.06,0
20213070,18:19:50,18:19:50,9537,4,,,,1050.98,0
20213070,18:20:32,18:20:32,9538,5,,,,1317.39,0
20213070,18:20:59,18:20:59,7961,6,,,,1499.54,0
20213070,18:21:23,18:21:23,7962,7,,,,1655.84,0
20213070,18:22:23,18:22:23,7963,8,,,,1991.89,0
20213070,18:22:53,18:22:53,10663,9,,,,2152.81,0
20213070,18:23:26,18:23:26,10659,10,,,,2347.14,0
20213070,18:24:08,18:24:08,10660,11,,,,2582.19,0
20213070,18:25:00,18:25:00,10661,12,,,,2966.39,
20213070,18:27:25,18:27:25,10658,13,,,,3690.19,0
20213070,18:28:51,18:28:51,10656,14,,,,4257.62,0
20213070,18:29:57,18:29:57,7959,15,,,,4607.44,0
20213070,18:30:30,18:30:30,7960,16,,,,4827.8,0
20213070,18:31:29,18:31:29,2704,17,,,,5275.1,0
20213070,18:31:47,18:31:47,2705,18,,,,5429.97,0
20213070,18:32:26,18:32:26,4573,19,,,,5761.59,0
20213070,18:32:57,18:32:57,4574,20,,,,6002.74,0
20213070,18:34:00,18:34:00,9546,21,,,,6460.89,
20213070,18:34:43,18:34:43,7958,22,,,,6850.08,0
20213070,18:35:54,18:35:54,671,23,,,,7472.57,0
20213070,18:36:56,18:36:56,2824,24,,,,7921.93,0
20213070,18:37:57,18:37:57,611,25,,,,8503.49,0
20213070,18:39:05,18:39:05,612,26,,,,9079.2,0
20213070,18:39:38,18:39:38,613,27,,,,9324.44,0
20213070,18:39:55,18:39:55,614,28,,,,9450.66,0
20213070,18:40:21,18:40:21,615,29,,,,9679.41,0
20213070,18:40:58,18:40:58,2719,30,,,,9872.98,0
20213070,18:41:20,18:41:20,2720,31,,,,10038.2,0
20213070,18:41:57,18:41:57,616,32,,,,10351.56,0
20213070,18:42:34,18:42:34,617,33,,,,10667.15,0
20213070,18:43:30,18:43:30,2721,34,,,,11095.81,0
20213070,18:43:59,18:43:59,2722,35,,,,11373.99,0
20213070,18:44:30,18:44:30,618,36,,,,11584.19,0
20213070,18:46:00,18:46:00,9531,37,,,,12339.04,
20213070,18:46:21,18:46:21,554,38,,,,12568.56,0
20213070,18:51:49,18:51:49,555,39,,,,16524.56,0
20213070,18:55:19,18:55:19,5870,40,,,,19220.44,0
20213070,18:58:38,18:58:38,2957,41,,,,21873.08,0
20213070,19:03:00,19:03:00,10161,42,,,,25092.76,
20213070,19:12:00,19:12:00,2504,43,,,,29453.79,
20213070,19:14:49,19:14:49,10344,44,,,,30377.03,0
20213070,19:21:00,19:21:00,9944,45,,1,,32034.43,
20213100,18:17:00,18:17:00,9547,1,,,1,0,
20213100,18:18:10,18:18:10,2696,2,,,,436.59,0
20213100,18:18:58,18:18:58,9539,3,,,,718.06,0
20213100,18:19:50,18:19:50,9537,4,,,,1050.98,0
20213100,18:20:32,18:20:32,9538,5,,,,1317.39,0
20213100,18:20:59,18:20:59,7961,6,,,,1499.54,0
20213100,18:21:23,18:21:23,7962,7,,,,1655.84,0
20213100,18:22:23,18:22:23,7963,8,,,,1991.89,0
20213100,18:22:53,18:22:53,10663,9,,,,2152.81,0
20213100,18:23:26,18:23:26,10659,10,,,,2347.14,0
20213100,18:24:08,18:24:08,10660,11,,,,2582.19,0
20213100,18:25:00,18:25:00,10661,12,,,,2966.39,
20213100,18:27:25,18:27:25,10658,13,,,,3690.19,0
20213100,18:28:51,18:28:51,10656,14,,,,4257.62,0
20213100,18:29:57,18:29:57,7959,15,,,,4607.44,0
20213100,18:30:30,18:30:30,7960,16,,,,4827.8,0
20213100,18:31:29,18:31:29,2704,17,,,,5275.1,0
20213100,18:31:47,18:31:47,2705,18,,,,5429.97,0
20213100,18:32:26,18:32:26,4573,19,,,,5761.59,0
20213100,18:32:57,18:32:57,4574,20,,,,6002.74,0
20213100,18:34:00,18:34:00,9546,21,,,,6460.89,
20213100,18:34:43,18:34:43,7958,22,,,,6850.08,0
20213100,18:35:54,18:35:54,671,23,,,,7472.57,0
20213100,18:36:56,18:36:56,2824,24,,,,7921.93,0
20213100,18:37:57,18:37:57,611,25,,,,8503.49,0
20213100,18:39:05,18:39:05,612,26,,,,9079.2,0
20213100,18:39:38,18:39:38,613,27,,,,9324.44,0
20213100,18:39:55,18:39:55,614,28,,,,9450.66,0
20213100,18:40:21,18:40:21,615,29,,,,9679.41,0
20213100,18:40:58,18:40:58,2719,30,,,,9872.98,0
20213100,18:41:20,18:41:20,2720,31,,,,10038.2,0
20213100,18:41:57,18:41:57,616,32,,,,10351.56,0
20213100,18:42:34,18:42:34,617,33,,,,10667.15,0
20213100,18:43:30,18:43:30,2721,34,,,,11095.81,0
20213100,18:43:59,18:43:59,2722,35,,,,11373.99,0
20213100,18:44:30,18:44:30,618,36,,,,11584.19,0
20213100,18:46:00,18:46:00,9531,37,,,,12339.04,
20213100,18:46:21,18:46:21,554,38,,,,12568.56,0
20213100,18:51:49,18:51:49,555,39,,,,16524.56,0
20213100,18:55:19,18:55:19,5870,40,,,,19220.44,0
20213100,18:58:38,18:58:38,2957,41,,,,21873.08,0
20213100,19:03:00,19:03:00,10161,42,,,,25092.76,
20213100,19:12:00,19:12:00,2504,43,,,,29453.79,
20213100,19:14:49,19:14:49,10344,44,,,,30377.03,0
20213100,19:21:00,19:21:00,9944,45,,1,,32034.43,
20213140,18:17:00,18:17:00,9547,1,,,1,0,
20213140,18:18:10,18:18:10,2696,2,,,,436.59,0
20213140,18:18:58,18:18:58,9539,3,,,,718.06,0
20213140,18:19:50,18:19:50,9537,4,,,,1050.98,0
20213140,18:20:32,18:20:32,9538,5,,,,1317.39,0
20213140,18:20:59,18:20:59,7961,6,,,,1499.54,0
20213140,18:21:23,18:21:23,7962,7,,,,1655.84,0
20213140,18:22:23,18:22:23,7963,8,,,,1991.89,0
20213140,18:22:53,18:22:53,10663,9,,,,2152.81,0
20213140,18:23:26,18:23:26,10659,10,,,,2347.14,0
20213140,18:24:08,18:24:08,10660,11,,,,2582.19,0
20213140,18:25:00,18:25:00,10661,12,,,,2966.39,
20213140,18:27:25,18:27:25,10658,13,,,,3690.19,0
20213140,18:28:51,18:28:51,10656,14,,,,4257.62,0
20213140,18:29:57,18:29:57,7959,15,,,,4607.44,0
20213140,18:30:30,18:30:30,7960,16,,,,4827.8,0
20213140,18:31:29,18:31:29,2704,17,,,,5275.1,0
20213140,18:31:47,18:31:47,2705,18,,,,5429.97,0
20213140,18:32:26,18:32:26,4573,19,,,,5761.59,0
20213140,18:32:57,18:32:57,4574,20,,,,6002.74,0
20213140,18:34:00,18:34:00,9546,21,,,,6460.89,
20213140,18:34:43,18:34:43,7958,22,,,,6850.08,0
20213140,18:35:54,18:35:54,671,23,,,,7472.57,0
20213140,18:36:56,18:36:56,2824,24,,,,7921.93,0
20213140,18:37:57,18:37:57,611,25,,,,8503.49,0
20213140,18:39:05,18:39:05,612,26,,,,9079.2,0
20213140,18:39:38,18:39:38,613,27,,,,9324.44,0
20213140,18:39:55,18:39:55,614,28,,,,9450.66,0
20213140,18:40:21,18:40:21,615,29,,,,9679.41,0
20213140,18:40:58,18:40:58,2719,30,,,,9872.98,0
20213140,18:41:20,18:41:20,2720,31,,,,10038.2,0
20213140,18:41:57,18:41:57,616,32,,,,10351.56,0
20213140,18:42:34,18:42:34,617,33,,,,10667.15,0
20213140,18:43:30,18:43:30,2721,34,,,,11095.81,0
20213140,18:43:59,18:43:59,2722,35,,,,11373.99,0
20213140,18:44:30,18:44:30,618,36,,,,11584.19,0
20213140,18:46:00,18:46:00,9531,37,,,,12339.04,
20213140,18:46:21,18:46:21,554,38,,,,12568.56,0
20213140,18:51:49,18:51:49,555,39,,,,16524.56,0
20213140,18:55:19,18:55:19,5870,40,,,,19220.44,0
20213140,18:58:38,18:58:38,2957,41,,,,21873.08,0
20213140,19:03:00,19:03:00,10161,42,,,,25092.76,
20213140,19:12:00,19:12:00,2504,43,,,,29453.79,
20213140,19:14:49,19:14:49,10344,44,,,,30377.03,0
20213140,19:21:00,19:21:00,9944,45,,1,,32034.43,
2044160,06:10:00,06:10:00,9547,1,,,1,0,
2044160,06:11:01,06:11:01,2696,2,,,,436.59,0
2044160,06:11:43,06:11:43,9539,3,,,,718.06,0
2044160,06:12:28,06:12:28,9537,4,,,,1050.98,0
2044160,06:13:05,06:13:05,9538,5,,,,1317.39,0
2044160,06:13:29,06:13:29,7961,6,,,,1499.54,0
2044160,06:13:50,06:13:50,7962,7,,,,1655.84,0
2044160,06:14:42,06:14:42,7963,8,,,,1991.89,0
2044160,06:15:09,06:15:09,10663,9,,,,2152.81,0
2044160,06:15:38,06:15:38,10659,10,,,,2347.14,0
2044160,06:16:14,06:16:14,10660,11,,,,2582.19,0
2044160,06:17:00,06:17:00,10661,12,,,,2966.39,
2044160,06:19:08,06:19:08,10658,13,,,,3690.19,0
2044160,06:20:25,06:20:25,10656,14,,,,4257.62,0
2044160,06:21:24,06:21:24,7959,15,,,,4607.44,0
2044160,06:21:53,06:21:53,7960,16,,,,4827.8,0
2044160,06:22:46,06:22:46,2704,17,,,,5275.1,0
2044160,06:23:02,06:23:02,2705,18,,,,5429.97,0
2044160,06:23:36,06:23:36,4573,19,,,,5761.59,0
2044160,06:24:04,06:24:04,4574,20,,,,6002.74,0
2044160,06:25:00,06:25:00,9546,21,,,,6460.89,
2044160,06:25:39,06:25:39,7958,22,,,,6850.08,0
2044160,06:26:44,06:26:44,671,23,,,,7472.57,0
2044160,06:27:41,06:27:41,2824,24,,,,7921.93,0
2044160,06:28:38,06:28:38,611,25,,,,8503.49,0
2044160,06:29:40,06:29:40,612,26,,,,9079.2,0
2044160,06:30:10,06:30:10,613,27,,,,9324.44,0
2044160,06:30:25,06:30:25,614,28,,,,9450.66,0
2044160,06:30:49,06:30:49,615,29,,,,9679.41,0
2044160,06:31:23,06:31:23,2719,30,,,,9872.98,0
2044160,06:31:43,06:31:43,2720,31,,,,10038.2,0
2044160,06:32:17,06:32:17,616,32,,,,10351.56,0
2044160,06:32:51,06:32:51,617,33,,,,10667.15,0
2044160,06:33:42,06:33:42,2721,34,,,,11095.81,0
2044160,06:34:09,06:34:09,2722,35,,,,11373.99,0
2044160,06:34:37,06:34:37,618,36,,,,11584.19,0
2044160,06:36:00,06:36:00,9531,37,,,,12339.04,
2044160,06:36:21,06:36:21,554,38,,,,12568.56,0
2044160,06:41:49,06:41:49,555,39,,,,16524.56,0
2044160,06:45:19,06:45:19,5870,40,,,,19220.44,0
2044160,06:48:38,06:48:38,2957,41,,,,21873.08,0
2044160,06:53:00,06:53:00,10161,42,,,,25092.76,
2044160,07:02:00,07:02:00,2504,43,,,,29453.79,
2044160,07:04:31,07:04:31,10344,44,,,,30377.03,0
2044160,07:10:00,07:10:00,9944,45,,1,,32034.43,
20732160,12:17:00,12:17:00,9547,1,,,1,0,
20732160,12:18:10,12:18:10,2696,2,,,,436.59,0
20732160,12:18:58,12:18:58,9539,3,,,,718.06,0
20732160,12:19:50,12:19:50,9537,4,,,,1050.98,0
20732160,12:20:32,12:20:32,9538,5,,,,1317.39,0
20732160,12:20:59,12:20:59,7961,6,,,,1499.54,0
20732160,12:21:23,12:21:23,7962,7,,,,1655.84,0
20732160,12:22:23,12:22:23,7963,8,,,,1991.89,0
20732160,12:22:53,12:22:53,10663,9,,,,2152.81,0
20732160,12:23:26,12:23:26,10659,10,,,,2347.14,0
20732160,12:24:08,12:24:08,10660,11,,,,2582.19,0
20732160,12:25:00,12:25:00,10661,12,,,,2966.39,
20732160,12:27:25,12:27:25,10658,13,,,,3690.19,0
20732160,12:28:51,12:28:51,10656,14,,,,4257.62,0
20732160,12:29:57,12:29:57,7959,15,,,,4607.44,0
20732160,12:30:30,12:30:30,7960,16,,,,4827.8,0
20732160,12:31:29,12:31:29,2704,17,,,,5275.1,0
20732160,12:31:47,12:31:47,2705,18,,,,5429.97,0
20732160,12:32:26,12:32:26,4573,19,,,,5761.59,0
20732160,12:32:57,12:32:57,4574,20,,,,6002.74,0
20732160,12:34:00,12:34:00,9546,21,,,,6460.89,
20732160,12:34:43,12:34:43,7958,22,,,,6850.08,0
20732160,12:35:54,12:35:54,671,23,,,,7472.57,0
20732160,12:36:56,12:36:56,2824,24,,,,7921.93,0
20732160,12:37:57,12:37:57,611,25,,,,8503.49,0
20732160,12:39:05,12:39:05,612,26,,,,9079.2,0
20732160,12:39:38,12:39:38,613,27,,,,9324.44,0
20732160,12:39:55,12:39:55,614,28,,,,9450.66,0
20732160,12:40:21,12:40:21,615,29,,,,9679.41,0
20732160,12:40:58,12:40:58,2719,30,,,,9872.98,0
20732160,12:41:20,12:41:20,2720,31,,,,10038.2,0
20732160,12:41:57,12:41:57,616,32,,,,10351.56,0
20732160,12:42:34,12:42:34,617,33,,,,10667.15,0
20732160,12:43:30,12:43:30,2721,34,,,,11095.81,0
20732160,12:43:59,12:43:59,2722,35,,,,11373.99,0
20732160,12:44:30,12:44:30,618,36,,,,11584.19,0
20732160,12:46:00,12:46:00,9531,37,,,,12339.04,
20732160,12:46:21,12:46:21,554,38,,,,12568.56,0
20732160,12:51:49,12:51:49,555,39,,,,16524.56,0
20732160,12:55:19,12:55:19,5870,40,,,,19220.44,0
20732160,12:58:38,12:58:38,2957,41,,,,21873.08,0
20732160,13:03:00,13:03:00,10161,42,,,,25092.76,
20732160,13:12:00,13:12:00,2504,43,,,,29453.79,
20732160,13:14:49,13:14:49,10344,44,,,,30377.03,0
20732160,13:21:00,13:21:00,9944,45,,1,,32034.43,
20956020,07:25:00,07:25:00,9547,1,,,1,0,
20956020,07:25:44,07:25:44,2696,2,,,,436.59,0
20956020,07:26:14,07:26:14,9539,3,,,,718.06,0
20956020,07:26:46,07:26:46,9537,4,,,,1050.98,0
20956020,07:27:12,07:27:12,9538,5,,,,1317.39,0
20956020,07:27:29,07:27:29,7961,6,,,,1499.54,0
20956020,07:27:44,07:27:44,7962,7,,,,1655.84,0
20956020,07:28:21,07:28:21,7963,8,,,,1991.89,0
20956020,07:28:41,07:28:41,10663,9,,,,2152.81,0
20956020,07:29:01,07:29:01,10659,10,,,,2347.14,0
20956020,07:29:27,07:29:27,10660,11,,,,2582.19,0
20956020,07:30:00,07:30:00,10661,12,,,,2966.39,
20956020,07:32:41,07:32:41,10658,13,,,,3690.19,0
20956020,07:34:18,07:34:18,10656,14,,,,4257.62,0
20956020,07:35:31,07:35:31,7959,15,,,,4607.44,0
20956020,07:36:06,07:36:06,7960,16,,,,4828.64,0
20956020,07:37:12,07:37:12,2704,17,,,,5275.94,0
20956020,07:37:32,07:37:32,2705,18,,,,5430.81,0
20956020,07:38:15,07:38:15,4573,19,,,,5762.43,0
20956020,07:38:50,07:38:50,4574,20,,,,6003.58,0
20956020,07:40:00,07:40:00,9546,21,,,,6461.73,
20956020,07:40:50,07:40:50,7958,22,,,,6850.92,0
20956020,07:42:13,07:42:13,671,23,,,,7473.41,0
20956020,07:43:25,07:43:25,2824,24,,,,7922.77,0
20956020,07:44:37,07:44:37,611,25,,,,8504.33,0
20956020,07:45:56,07:45:56,612,26,,,,9080.04,0
20956020,07:46:34,07:46:34,613,27,,,,9325.28,0
20956020,07:46:54,07:46:54,614,28,,,,9451.5,0
20956020,07:47:25,07:47:25,615,29,,,,9680.25,0
20956020,07:48:08,07:48:08,2719,30,,,,9873.82,0
20956020,07:48:33,07:48:33,2720,31,,,,10039.04,0
20956020,07:49:16,07:49:16,616,32,,,,10352.4,0
20956020,07:50:00,07:50:00,617,33,,,,10667.99,0
20956020,07:51:05,07:51:05,2721,34,,,,11096.65,0
20956020,07:51:39,07:51:39,2722,35,,,,11374.83,0
20956020,07:52:15,07:52:15,618,36,,,,11585.03,0
20956020,07:54:00,07:54:00,9531,37,,,,12339.88,
20956020,07:54:27,07:54:27,554,38,,,,12569.82,0
20956020,08:01:37,08:01:37,555,39,,,,16525.82,0
20956020,08:06:12,08:06:12,5870,40,,,,19221.7,0
20956020,08:10:33,08:10:33,2957,41,,,,21874.34,0
20956020,08:16:00,08:16:00,5520,42,,,,24773.28,
20956020,08:23:28,08:23:28,9486,43,,,,28643.92,0
20956020,08:24:43,08:24:43,10344,44,,,,29300.25,0
20956020,08:28:00,08:28:00,9944,45,,1,,30974.53,
20956030,07:25:00,07:25:00,9547,1,,,1,0,
20956030,07:25:44,07:25:44,2696,2,,,,436.59,0
20956030,07:26:14,07:26:14,9539,3,,,,718.06,0
20956030,07:26:46,07:26:46,9537,4,,,,1050.98,0
20956030,07:27:12,07:27:12,9538,5,,,,1317.39,0
20956030,07:27:29,07:27:29,7961,6,,,,1499.54,0
20956030,07:27:44,07:27:44,7962,7,,,,1655.84,0
20956030,07:28:21,07:28:21,7963,8,,,,1991.89,0
20956030,07:28:41,07:28:41,10663,9,,,,2152.81,0
20956030,07:29:01,07:29:01,10659,10,,,,2347.14,0
20956030,07:29:27,07:29:27,10660,11,,,,2582.19,0
20956030,07:30:00,07:30:00,10661,12,,,,2966.39,
20956030,07:32:41,07:32:41,10658,13,,,,3690.19,0
20956030,07:34:18,07:34:18,10656,14,,,,4257.62,0
20956030,07:35:31,07:35:31,7959,15,,,,4607.44,0
20956030,07:36:06,07:36:06,7960,16,,,,4828.64,0
20956030,07:37:12,07:37:12,2704,17,,,,5275.94,0
20956030,07:37:32,07:37:32,2705,18,,,,5430.81,0
20956030,07:38:15,07:38:15,4573,19,,,,5762.43,0
20956030,07:38:50,07:38:50,4574,20,,,,6003.58,0
20956030,07:40:00,07:40:00,9546,21,,,,6461.73,
20956030,07:40:50,07:40:50,7958,22,,,,6850.92,0
20956030,07:42:13,07:42:13,671,23,,,,7473.41,0
20956030,07:43:25,07:43:25,2824,24,,,,7922.77,0
20956030,07:44:37,07:44:37,611,25,,,,8504.33,0
20956030,07:45:56,07:45:56,612,26,,,,9080.04,0
20956030,07:46:34,07:46:34,613,27,,,,9325.28,0
20956030,07:46:54,07:46:54,614,28,,,,9451.5,0
20956030,07:47:25,07:47:25,615,29,,,,9680.25,0
20956030,07:48:08,07:48:08,2719,30,,,,9873.82,0
20956030,07:48:33,07:48:33,2720,31,,,,10039.04,0
20956030,07:49:16,07:49:16,616,32,,,,10352.4,0
20956030,07:50:00,07:50:00,617,33,,,,10667.99,0
20956030,07:51:05,07:51:05,2721,34,,,,11096.65,0
20956030,07:51:39,07:51:39,2722,35,,,,11374.83,0
20956030,07:52:15,07:52:15,618,36,,,,11585.03,0
20956030,07:54:00,07:54:00,9531,37,,,,12339.88,
20956030,07:54:27,07:54:27,554,38,,,,12569.82,0
20956030,08:01:37,08:01:37,555,39,,,,16525.82,0
20956030,08:06:12,08:06:12,5870,40,,,,19221.7,0
20956030,08:10:33,08:10:33,2957,41,,,,21874.34,0
20956030,08:16:00,08:16:00,5520,42,,,,24773.28,
20956030,08:23:28,08:23:28,9486,43,,,,28643.92,0
20956030,08:24:43,08:24:43,10344,44,,,,29300.25,0
20956030,08:28:00,08:28:00,9944,45,,1,,30974.53,
20956040,07:25:00,07:25:00,9547,1,,,1,0,
20956040,07:25:44,07:25:44,2696,2,,,,436.59,0
20956040,07:26:14,07:26:14,9539,3,,,,718.06,0
20956040,07:26:46,07:26:46,9537,4,,,,1050.98,0
20956040,07:27:12,07:27:12,9538,5,,,,1317.39,0
20956040,07:27:29,07:27:29,7961,6,,,,1499.54,0
20956040,07:27:44,07:27:44,7962,7,,,,1655.84,0
20956040,07:28:21,07:28:21,7963,8,,,,1991.89,0
20956040,07:28:41,07:28:41,10663,9,,,,2152.81,0
20956040,07:29:01,07:29:01,10659,10,,,,2347.14,0
20956040,07:29:27,07:29:27,10660,11,,,,2582.19,0
20956040,07:30:00,07:30:00,10661,12,,,,2966.39,
20956040,07:32:41,07:32:41,10658,13,,,,3690.19,0
20956040,07:34:18,07:34:18,10656,14,,,,4257.62,0
20956040,07:35:31,07:35:31,7959,15,,,,4607.44,0
20956040,07:36:06,07:36:06,7960,16,,,,4828.64,0
20956040,07:37:12,07:37:12,2704,17,,,,5275.94,0
20956040,07:37:32,07:37:32,2705,18,,,,5430.81,0
20956040,07:38:15,07:38:15,4573,19,,,,5762.43,0
20956040,07:38:50,07:38:50,4574,20,,,,6003.58,0
20956040,07:40:00,07:40:00,9546,21,,,,6461.73,
20956040,07:40:50,07:40:50,7958,22,,,,6850.92,0
20956040,07:42:13,07:42:13,671,23,,,,7473.41,0
20956040,07:43:25,07:43:25,2824,24,,,,7922.77,0
20956040,07:44:37,07:44:37,611,25,,,,8504.33,0
20956040,07:45:56,07:45:56,612,26,,,,9080.04,0
20956040,07:46:34,07:46:34,613,27,,,,9325.28,0
20956040,07:46:54,07:46:54,614,28,,,,9451.5,0
20956040,07:47:25,07:47:25,615,29,,,,9680.25,0
20956040,07:48:08,07:48:08,2719,30,,,,9873.82,0
20956040,07:48:33,07:48:33,2720,31,,,,10039.04,0
20956040,07:49:16,07:49:16,616,32,,,,10352.4,0
20956040,07:50:00,07:50:00,617,33,,,,10667.99,0
20956040,07:51:05,07:51:05,2721,34,,,,11096.65,0
20956040,07:51:39,07:51:39,2722,35,,,,11374.83,0
20956040,07:52:15,07:52:15,618,36,,,,11585.03,0
20956040,07:54:00,07:54:00,9531,37,,,,12339.88,
20956040,07:54:27,07:54:27,554,38,,,,12569.82,0
20956040,08:01:37,08:01:37,555,39,,,,16525.82,0
20956040,08:06:12,08:06:12,5870,40,,,,19221.7,0
20956040,08:10:33,08:10:33,2957,41,,,,21874.34,0
20956040,08:16:00,08:16:00,5520,42,,,,24773.28,
20956040,08:23:28,08:23:28,9486,43,,,,28643.92,0
20956040,08:24:43,08:24:43,10344,44,,,,29300.25,0
20956040,08:28:00,08:28:00,9944,45,,1,,30974.53,
20956050,07:25:00,07:25:00,9547,1,,,1,0,
20956050,07:25:44,07:25:44,2696,2,,,,436.59,0
20956050,07:26:14,07:26:14,9539,3,,,,718.06,0
20956050,07:26:46,07:26:46,9537,4,,,,1050.98,0
20956050,07:27:12,07:27:12,9538,5,,,,1317.39,0
20956050,07:27:29,07:27:29,7961,6,,,,1499.54,0
20956050,07:27:44,07:27:44,7962,7,,,,1655.84,0
20956050,07:28:21,07:28:21,7963,8,,,,1991.89,0
20956050,07:28:41,07:28:41,10663,9,,,,2152.81,0
20956050,07:29:01,07:29:01,10659,10,,,,2347.14,0
20956050,07:29:27,07:29:27,10660,11,,,,2582.19,0
20956050,07:30:00,07:30:00,10661,12,,,,2966.39,
20956050,07:32:41,07:32:41,10658,13,,,,3690.19,0
20956050,07:34:18,07:34:18,10656,14,,,,4257.62,0
20956050,07:35:31,07:35:31,7959,15,,,,4607.44,0
20956050,07:36:06,07:36:06,7960,16,,,,4828.64,0
20956050,07:37:12,07:37:12,2704,17,,,,5275.94,0
20956050,07:37:32,07:37:32,2705,18,,,,5430.81,0
20956050,07:38:15,07:38:15,4573,19,,,,5762.43,0
20956050,07:38:50,07:38:50,4574,20,,,,6003.58,0
20956050,07:40:00,07:40:00,9546,21,,,,6461.73,
20956050,07:40:50,07:40:50,7958,22,,,,6850.92,0
20956050,07:42:13,07:42:13,671,23,,,,7473.41,0
20956050,07:43:25,07:43:25,2824,24,,,,7922.77,0
20956050,07:44:37,07:44:37,611,25,,,,8504.33,0
20956050,07:45:56,07:45:56,612,26,,,,9080.04,0
20956050,07:46:34,07:46:34,613,27,,,,9325.28,0
20956050,07:46:54,07:46:54,614,28,,,,9451.5,0
20956050,07:47:25,07:47:25,615,29,,,,9680.25,0
20956050,07:48:08,07:48:08,2719,30,,,,9873.82,0
20956050,07:48:33,07:48:33,2720,31,,,,10039.04,0
20956050,07:49:16,07:49:16,616,32,,,,10352.4,0
20956050,07:50:00,07:50:00,617,33,,,,10667.99,0
20956050,07:51:05,07:51:05,2721,34,,,,11096.65,0
20956050,07:51:39,07:51:39,2722,35,,,,11374.83,0
20956050,07:52:15,07:52:15,618,36,,,,11585.03,0
20956050,07:54:00,07:54:00,9531,37,,,,12339.88,
20956050,07:54:27,07:54:27,554,38,,,,12569.82,0
20956050,08:01:37,08:01:37,555,39,,,,16525.82,0
20956050,08:06:12,08:06:12,5870,40,,,,19221.7,0
20956050,08:10:33,08:10:33,2957,41,,,,21874.34,0
20956050,08:16:00,08:16:00,5520,42,,,,24773.28,
20956050,08:23:28,08:23:28,9486,43,,,,28643.92,0
20956050,08:24:43,08:24:43,10344,44,,,,29300.25,0
20956050,08:28:00,08:28:00,9944,45,,1,,30974.53,
20956060,07:25:00,07:25:00,9547,1,,,1,0,
20956060,07:25:44,07:25:44,2696,2,,,,436.59,0
20956060,07:26:14,07:26:14,9539,3,,,,718.06,0
20956060,07:26:46,07:26:46,9537,4,,,,1050.98,0
20956060,07:27:12,07:27:12,9538,5,,,,1317.39,0
20956060,07:27:29,07:27:29,7961,6,,,,1499.54,0
20956060,07:27:44,07:27:44,7962,7,,,,1655.84,0
20956060,07:28:21,07:28:21,7963,8,,,,1991.89,0
20956060,07:28:41,07:28:41,10663,9,,,,2152.81,0
20956060,07:29:01,07:29:01,10659,10,,,,2347.14,0
20956060,07:29:27,07:29:27,10660,11,,,,2582.19,0
20956060,07:30:00,07:30:00,10661,12,,,,2966.39,
20956060,07:32:41,07:32:41,10658,13,,,,3690.19,0
20956060,07:34:18,07:34:18,10656,14,,,,4257.62,0
20956060,07:35:31,07:35:31,7959,15,,,,4607.44,0
20956060,07:36:06,07:36:06,7960,16,,,,4828.64,0
20956060,07:37:12,07:37:12,2704,17,,,,5275.94,0
20956060,07:37:32,07:37:32,2705,18,,,,5430.81,0
20956060,07:38:15,07:38:15,4573,19,,,,5762.43,0
20956060,07:38:50,07:38:50,4574,20,,,,6003.58,0
20956060,07:40:00,07:40:00,9546,21,,,,6461.73,
20956060,07:40:50,07:40:50,7958,22,,,,6850.92,0
20956060,07:42:13,07:42:13,671,23,,,,7473.41,0
20956060,07:43:25,07:43:25,2824,24,,,,7922.77,0
20956060,07:44:37,07:44:37,611,25,,,,8504.33,0
20956060,07:45:56,07:45:56,612,26,,,,9080.04,0
20956060,07:46:34,07:46:34,613,27,,,,9325.28,0
20956060,07:46:54,07:46:54,614,28,,,,9451.5,0
20956060,07:47:25,07:47:25,615,29,,,,9680.25,0
20956060,07:48:08,07:48:08,2719,30,,,,9873.82,0
20956060,07:48:33,07:48:33,2720,31,,,,10039.04,0
20956060,07:49:16,07:49:16,616,32,,,,10352.4,0
20956060,07:50:00,07:50:00,617,33,,,,10667.99,0
20956060,07:51:05,07:51:05,2721,34,,,,11096.65,0
20956060,07:51:39,07:51:39,2722,35,,,,11374.83,0
20956060,07:52:15,07:52:15,618,36,,,,11585.03,0
20956060,07:54:00,07:54:00,9531,37,,,,12339.88,
20956060,07:54:27,07:54:27,554,38,,,,12569.82,0
20956060,08:01:37,08:01:37,555,39,,,,16525.82,0
20956060,08:06:12,08:06:12,5870,40,,,,19221.7,0
20956060,08:10:33,08:10:33,2957,41,,,,21874.34,0
20956060,08:16:00,08:16:00,5520,42,,,,24773.28,
20956060,08:23:28,08:23:28,9486,43,,,,28643.92,0
20956060,08:24:43,08:24:43,10344,44,,,,29300.25,0
20956060,08:28:00,08:28:00,9944,45,,1,,30974.53,
20956080,07:25:00,07:25:00,9547,1,,,1,0,
20956080,07:25:44,07:25:44,2696,2,,,,436.59,0
20956080,07:26:14,07:26:14,9539,3,,,,718.06,0
20956080,07:26:46,07:26:46,9537,4,,,,1050.98,0
20956080,07:27:12,07:27:12,9538,5,,,,1317.39,0
20956080,07:27:29,07:27:29,7961,6,,,,1499.54,0
20956080,07:27:44,07:27:44,7962,7,,,,1655.84,0
20956080,07:28:21,07:28:21,7963,8,,,,1991.89,0
20956080,07:28:41,07:28:41,10663,9,,,,2152.81,0
20956080,07:29:01,07:29:01,10659,10,,,,2347.14,0
20956080,07:29:27,07:29:27,10660,11,,,,2582.19,0
20956080,07:30:00,07:30:00,10661,12,,,,2966.39,
20956080,07:32:41,07:32:41,10658,13,,,,3690.19,0
20956080,07:34:18,07:34:18,10656,14,,,,4257.62,0
20956080,07:35:31,07:35:31,7959,15,,,,4607.44,0
20956080,07:36:06,07:36:06,7960,16,,,,4828.64,0
20956080,07:37:12,07:37:12,2704,17,,,,5275.94,0
20956080,07:37:32,07:37:32,2705,18,,,,5430.81,0
20956080,07:38:15,07:38:15,4573,19,,,,5762.43,0
20956080,07:38:50,07:38:50,4574,20,,,,6003.58,0
20956080,07:40:00,07:40:00,9546,21,,,,6461.73,
20956080,07:40:50,07:40:50,7958,22,,,,6850.92,0
20956080,07:42:13,07:42:13,671,23,,,,7473.41,0
20956080,07:43:25,07:43:25,2824,24,,,,7922.77,0
20956080,07:44:37,07:44:37,611,25,,,,8504.33,0
20956080,07:45:56,07:45:56,612,26,,,,9080.04,0
20956080,07:46:34,07:46:34,613,27,,,,9325.28,0
20956080,07:46:54,07:46:54,614,28,,,,9451.5,0
20956080,07:47:25,07:47:25,615,29,,,,9680.25,0
20956080,07:48:08,07:48:08,2719,30,,,,9873.82,0
20956080,07:48:33,07:48:33,2720,31,,,,10039.04,0
20956080,07:49:16,07:49:16,616,32,,,,10352.4,0
20956080,07:50:00,07:50:00,617,33,,,,10667.99,0
20956080,07:51:05,07:51:05,2721,34,,,,11096.65,0
20956080,07:51:39,07:51:39,2722,35,,,,11374.83,0
20956080,07:52:15,07:52:15,618,36,,,,11585.03,0
20956080,07:54:00,07:54:00,9531,37,,,,12339.88,
20956080,07:54:27,07:54:27,554,38,,,,12569.82,0
20956080,08:01:37,08:01:37,555,39,,,,16525.82,0
20956080,08:06:12,08:06:12,5870,40,,,,19221.7,0
20956080,08:10:33,08:10:33,2957,41,,,,21874.34,0
20956080,08:16:00,08:16:00,5520,42,,,,24773.28,
20956080,08:23:28,08:23:28,9486,43,,,,28643.92,0
20956080,08:24:43,08:24:43,10344,44,,,,29300.25,0
20956080,08:28:00,08:28:00,9944,45,,1,,30974.53,
20956090,07:25:00,07:25:00,9547,1,,,1,0,
20956090,07:25:44,07:25:44,2696,2,,,,436.59,0
20956090,07:26:14,07:26:14,9539,3,,,,718.06,0
20956090,07:26:46,07:26:46,9537,4,,,,1050.98,0
20956090,07:27:12,07:27:12,9538,5,,,,1317.39,0
20956090,07:27:29,07:27:29,7961,6,,,,1499.54,0
20956090,07:27:44,07:27:44,7962,7,,,,1655.84,0
20956090,07:28:21,07:28:21,7963,8,,,,1991.89,0
20956090,07:28:41,07:28:41,10663,9,,,,2152.81,0
20956090,07:29:01,07:29:01,10659,10,,,,2347.14,0
20956090,07:29:27,07:29:27,10660,11,,,,2582.19,0
20956090,07:30:00,07:30:00,10661,12,,,,2966.39,
20956090,07:32:41,07:32:41,10658,13,,,,3690.19,0
20956090,07:34:18,07:34:18,10656,14,,,,4257.62,0
20956090,07:35:31,07:35:31,7959,15,,,,4607.44,0
20956090,07:36:06,07:36:06,7960,16,,,,4828.64,0
20956090,07:37:12,07:37:12,2704,17,,,,5275.94,0
20956090,07:37:32,07:37:32,2705,18,,,,5430.81,0
20956090,07:38:15,07:38:15,4573,19,,,,5762.43,0
20956090,07:38:50,07:38:50,4574,20,,,,6003.58,0
20956090,07:40:00,07:40:00,9546,21,,,,6461.73,
20956090,07:40:50,07:40:50,7958,22,,,,6850.92,0
20956090,07:42:13,07:42:13,671,23,,,,7473.41,0
20956090,07:43:25,07:43:25,2824,24,,,,7922.77,0
20956090,07:44:37,07:44:37,611,25,,,,8504.33,0
20956090,07:45:56,07:45:56,612,26,,,,9080.04,0
20956090,07:46:34,07:46:34,613,27,,,,9325.28,0
20956090,07:46:54,07:46:54,614,28,,,,9451.5,0
20956090,07:47:25,07:47:25,615,29,,,,9680.25,0
20956090,07:48:08,07:48:08,2719,30,,,,9873.82,0
20956090,07:48:33,07:48:33,2720,31,,,,10039.04,0
20956090,07:49:16,07:49:16,616,32,,,,10352.4,0
20956090,07:50:00,07:50:00,617,33,,,,10667.99,0
20956090,07:51:05,07:51:05,2721,34,,,,11096.65,0
20956090,07:51:39,07:51:39,2722,35,,,,11374.83,0
20956090,07:52:15,07:52:15,618,36,,,,11585.03,0
20956090,07:54:00,07:54:00,9531,37,,,,12339.88,
20956090,07:54:27,07:54:27,554,38,,,,12569.82,0
20956090,08:01:37,08:01:37,555,39,,,,16525.82,0
20956090,08:06:12,08:06:12,5870,40,,,,19221.7,0
20956090,08:10:33,08:10:33,2957,41,,,,21874.34,0
20956090,08:16:00,08:16:00,5520,42,,,,24773.28,
20956090,08:23:28,08:23:28,9486,43,,,,28643.92,0
20956090,08:24:43,08:24:43,10344,44,,,,29300.25,0
20956090,08:28:00,08:28:00,9944,45,,1,,30974.53,
20956120,07:25:00,07:25:00,9547,1,,,1,0,
20956120,07:25:44,07:25:44,2696,2,,,,436.59,0
20956120,07:26:14,07:26:14,9539,3,,,,718.06,0
20956120,07:26:46,07:26:46,9537,4,,,,1050.98,0
20956120,07:27:12,07:27:12,9538,5,,,,1317.39,0
20956120,07:27:29,07:27:29,7961,6,,,,1499.54,0
20956120,07:27:44,07:27:44,7962,7,,,,1655.84,0
20956120,07:28:21,07:28:21,7963,8,,,,1991.89,0
20956120,07:28:41,07:28:41,10663,9,,,,2152.81,0
20956120,07:29:01,07:29:01,10659,10,,,,2347.14,0
20956120,07:29:27,07:29:27,10660,11,,,,2582.19,0
20956120,07:30:00,07:30:00,10661,12,,,,2966.39,
20956120,07:32:41,07:32:41,10658,13,,,,3690.19,0
20956120,07:34:18,07:34:18,10656,14,,,,4257.62,0
20956120,07:35:31,07:35:31,7959,15,,,,4607.44,0
20956120,07:36:06,07:36:06,7960,16,,,,4828.64,0
20956120,07:37:12,07:37:12,2704,17,,,,5275.94,0
20956120,07:37:32,07:37:32,2705,18,,,,5430.81,0
20956120,07:38:15,07:38:15,4573,19,,,,5762.43,0
20956120,07:38:50,07:38:50,4574,20,,,,6003.58,0
20956120,07:40:00,07:40:00,9546,21,,,,6461.73,
20956120,07:40:50,07:40:50,7958,22,,,,6850.92,0
20956120,07:42:13,07:42:13,671,23,,,,7473.41,0
20956120,07:43:25,07:43:25,2824,24,,,,7922.77,0
20956120,07:44:37,07:44:37,611,25,,,,8504.33,0
20956120,07:45:56,07:45:56,612,26,,,,9080.04,0
20956120,07:46:34,07:46:34,613,27,,,,9325.28,0
20956120,07:46:54,07:46:54,614,28,,,,9451.5,0
20956120,07:47:25,07:47:25,615,29,,,,9680.25,0
20956120,07:48:08,07:48:08,2719,30,,,,9873.82,0
20956120,07:48:33,07:48:33,2720,31,,,,10039.04,0
20956120,07:49:16,07:49:16,616,32,,,,10352.4,0
20956120,07:50:00,07:50:00,617,33,,,,10667.99,0
20956120,07:51:05,07:51:05,2721,34,,,,11096.65,0
20956120,07:51:39,07:51:39,2722,35,,,,11374.83,0
20956120,07:52:15,07:52:15,618,36,,,,11585.03,0
20956120,07:54:00,07:54:00,9531,37,,,,12339.88,
20956120,07:54:27,07:54:27,554,38,,,,12569.82,0
20956120,08:01:37,08:01:37,555,39,,,,16525.82,0
20956120,08:06:12,08:06:12,5870,40,,,,19221.7,0
20956120,08:10:33,08:10:33,2957,41,,,,21874.34,0
20956120,08:16:00,08:16:00,5520,42,,,,24773.28,
20956120,08:23:28,08:23:28,9486,43,,,,28643.92,0
20956120,08:24:43,08:24:43,10344,44,,,,29300.25,0
20956120,08:28:00,08:28:00,9944,45,,1,,30974.53,
20956130,07:25:00,07:25:00,9547,1,,,1,0,
20956130,07:25:44,07:25:44,2696,2,,,,436.59,0
20956130,07:26:14,07:26:14,9539,3,,,,718.06,0
20956130,07:26:46,07:26:46,9537,4,,,,1050.98,0
20956130,07:27:12,07:27:12,9538,5,,,,1317.39,0
20956130,07:27:29,07:27:29,7961,6,,,,1499.54,0
20956130,07:27:44,07:27:44,7962,7,,,,1655.84,0
20956130,07:28:21,07:28:21,7963,8,,,,1991.89,0
20956130,07:28:41,07:28:41,10663,9,,,,2152.81,0
20956130,07:29:01,07:29:01,10659,10,,,,2347.14,0
20956130,07:29:27,07:29:27,10660,11,,,,2582.19,0
20956130,07:30:00,07:30:00,10661,12,,,,2966.39,
20956130,07:32:41,07:32:41,10658,13,,,,3690.19,0
20956130,07:34:18,07:34:18,10656,14,,,,4257.62,0
20956130,07:35:31,07:35:31,7959,15,,,,4607.44,0
20956130,07:36:06,07:36:06,7960,16,,,,4828.64,0
20956130,07:37:12,07:37:12,2704,17,,,,5275.94,0
20956130,07:37:32,07:37:32,2705,18,,,,5430.81,0
20956130,07:38:15,07:38:15,4573,19,,,,5762.43,0
20956130,07:38:50,07:38:50,4574,20,,,,6003.58,0
20956130,07:40:00,07:40:00,9546,21,,,,6461.73,
20956130,07:40:50,07:40:50,7958,22,,,,6850.92,0
20956130,07:42:13,07:42:13,671,23,,,,7473.41,0
20956130,07:43:25,07:43:25,2824,24,,,,7922.77,0
20956130,07:44:37,07:44:37,611,25,,,,8504.33,0
20956130,07:45:56,07:45:56,612,26,,,,9080.04,0
20956130,07:46:34,07:46:34,613,27,,,,9325.28,0
20956130,07:46:54,07:46:54,614,28,,,,9451.5,0
20956130,07:47:25,07:47:25,615,29,,,,9680.25,0
20956130,07:48:08,07:48:08,2719,30,,,,9873.82,0
20956130,07:48:33,07:48:33,2720,31,,,,10039.04,0
20956130,07:49:16,07:49:16,616,32,,,,10352.4,0
20956130,07:50:00,07:50:00,617,33,,,,10667.99,0
20956130,07:51:05,07:51:05,2721,34,,,,11096.65,0
20956130,07:51:39,07:51:39,2722,35,,,,11374.83,0
20956130,07:52:15,07:52:15,618,36,,,,11585.03,0
20956130,07:54:00,07:54:00,9531,37,,,,12339.88,
20956130,07:54:27,07:54:27,554,38,,,,12569.82,0
20956130,08:01:37,08:01:37,555,39,,,,16525.82,0
20956130,08:06:12,08:06:12,5870,40,,,,19221.7,0
20956130,08:10:33,08:10:33,2957,41,,,,21874.34,0
20956130,08:16:00,08:16:00,5520,42,,,,24773.28,
20956130,08:23:28,08:23:28,9486,43,,,,28643.92,0
20956130,08:24:43,08:24:43,10344,44,,,,29300.25,0
20956130,08:28:00,08:28:00,9944,45,,1,,30974.53,
21121020,20:10:00,20:10:00,9547,1,,,1,0,
21121020,20:10:44,20:10:44,2696,2,,,,436.59,0
21121020,20:11:14,20:11:14,9539,3,,,,718.06,0
21121020,20:11:46,20:11:46,9537,4,,,,1050.98,0
21121020,20:12:12,20:12:12,9538,5,,,,1317.39,0
21121020,20:12:29,20:12:29,7961,6,,,,1499.54,0
21121020,20:12:44,20:12:44,7962,7,,,,1655.84,0
21121020,20:13:21,20:13:21,7963,8,,,,1991.89,0
21121020,20:13:41,20:13:41,10663,9,,,,2152.81,0
21121020,20:14:01,20:14:01,10659,10,,,,2347.14,0
21121020,20:14:27,20:14:27,10660,11,,,,2582.19,0
21121020,20:15:00,20:15:00,10661,12,,,,2966.39,
21121020,20:17:25,20:17:25,10658,13,,,,3690.19,0
21121020,20:18:52,20:18:52,10656,14,,,,4257.62,0
21121020,20:19:58,20:19:58,7959,15,,,,4607.44,0
21121020,20:20:29,20:20:29,7960,16,,,,4828.64,0
21121020,20:21:28,20:21:28,2704,17,,,,5275.94,0
21121020,20:21:47,20:21:47,2705,18,,,,5430.81,0
21121020,20:22:26,20:22:26,4573,19,,,,5762.43,0
21121020,20:22:57,20:22:57,4574,20,,,,6003.58,0
21121020,20:24:00,20:24:00,9546,21,,,,6461.73,
21121020,20:24:42,20:24:42,7958,22,,,,6850.92,0
21121020,20:25:51,20:25:51,671,23,,,,7473.41,0
21121020,20:27:00,20:27:00,673,24,,,,7962.63,
21121020,20:27:48,20:27:48,674,25,,,,8374.43,0
21121020,20:28:35,20:28:35,676,26,,,,8757.65,0
21121020,20:29:25,20:29:25,677,27,,,,9231.32,0
21121020,20:29:59,20:29:59,678,28,,,,9502.64,0
21121020,20:30:47,20:30:47,6997,29,,,,9874.28,0
21121020,20:31:29,20:31:29,5097,30,,,,10339.5,0
21121020,20:32:17,20:32:17,612,31,,,,10761.06,0
21121020,20:32:44,20:32:44,613,32,,,,11006.3,0
21121020,20:32:58,20:32:58,614,33,,,,11132.52,0
21121020,20:33:19,20:33:19,615,34,,,,11361.27,0
21121020,20:33:50,20:33:50,2719,35,,,,11554.84,0
21121020,20:34:08,20:34:08,2720,36,,,,11720.06,0
21121020,20:34:39,20:34:39,616,37,,,,12033.42,0
21121020,20:35:09,20:35:09,617,38,,,,12349.01,0
21121020,20:35:55,20:35:55,2721,39,,,,12777.67,0
21121020,20:36:20,20:36:20,2722,40,,,,13055.85,0
21121020,20:36:45,20:36:45,618,41,,,,13266.05,0
21121020,20:38:00,20:38:00,9531,42,,,,14020.9,
21121020,20:38:22,20:38:22,554,43,,,,14250.84,0
21121020,20:44:14,20:44:14,555,44,,,,18206.84,0
21121020,20:47:59,20:47:59,5870,45,,,,20902.72,0
21121020,20:51:32,20:51:32,2957,46,,,,23555.36,0
21121020,20:56:00,20:56:00,5520,47,,,,26454.3,
21121020,21:02:52,21:02:52,9486,48,,,,30324.94,0
21121020,21:04:01,21:04:01,10344,49,,,,30981.27,0
21121020,21:07:00,21:07:00,9944,50,,1,,32657.87,
21121030,20:10:00,20:10:00,9547,1,,,1,0,
21121030,20:10:44,20:10:44,2696,2,,,,436.59,0
21121030,20:11:14,20:11:14,9539,3,,,,718.06,0
21121030,20:11:46,20:11:46,9537,4,,,,1050.98,0
21121030,20:12:12,20:12:12,9538,5,,,,1317.39,0
21121030,20:12:29,20:12:29,7961,6,,,,1499.54,0
21121030,20:12:44,20:12:44,7962,7,,,,1655.84,0
21121030,20:13:21,20:13:21,7963,8,,,,1991.89,0
21121030,20:13:41,20:13:41,10663,9,,,,2152.81,0
21121030,20:14:01,20:14:01,10659,10,,,,2347.14,0
21121030,20:14:27,20:14:27,10660,11,,,,2582.19,0
21121030,20:15:00,20:15:00,10661,12,,,,2966.39,
21121030,20:17:25,20:17:25,10658,13,,,,3690.19,0
21121030,20:18:52,20:18:52,10656,14,,,,4257.62,0
21121030,20:19:58,20:19:58,7959,15,,,,4607.44,0
21121030,20:20:29,20:20:29,7960,16,,,,4828.64,0
21121030,20:21:28,20:21:28,2704,17,,,,5275.94,0
21121030,20:21:47,20:21:47,2705,18,,,,5430.81,0
21121030,20:22:26,20:22:26,4573,19,,,,5762.43,0
21121030,20:22:57,20:22:57,4574,20,,,,6003.58,0
21121030,20:24:00,20:24:00,9546,21,,,,6461.73,
21121030,20:24:42,20:24:42,7958,22,,,,6850.92,0
21121030,20:25:51,20:25:51,671,23,,,,7473.41,0
21121030,20:27:00,20:27:00,673,24,,,,7962.63,
21121030,20:27:48,20:27:48,674,25,,,,8374.43,0
21121030,20:28:35,20:28:35,676,26,,,,8757.65,0
21121030,20:29:25,20:29:25,677,27,,,,9231.32,0
21121030,20:29:59,20:29:59,678,28,,,,9502.64,0
21121030,20:30:47,20:30:47,6997,29,,,,9874.28,0
21121030,20:31:29,20:31:29,5097,30,,,,10339.5,0
21121030,20:32:17,20:32:17,612,31,,,,10761.06,0
21121030,20:32:44,20:32:44,613,32,,,,11006.3,0
21121030,20:32:58,20:32:58,614,33,,,,11132.52,0
21121030,20:33:19,20:33:19,615,34,,,,11361.27,0
21121030,20:33:50,20:33:50,2719,35,,,,11554.84,0
21121030,20:34:08,20:34:08,2720,36,,,,11720.06,0
21121030,20:34:39,20:34:39,616,37,,,,12033.42,0
21121030,20:35:09,20:35:09,617,38,,,,12349.01,0
21121030,20:35:55,20:35:55,2721,39,,,,12777.67,0
21121030,20:36:20,20:36:20,2722,40,,,,13055.85,0
21121030,20:36:45,20:36:45,618,41,,,,13266.05,0
21121030,20:38:00,20:38:00,9531,42,,,,14020.9,
21121030,20:38:22,20:38:22,554,43,,,,14250.84,0
21121030,20:44:14,20:44:14,555,44,,,,18206.84,0
21121030,20:47:59,20:47:59,5870,45,,,,20902.72,0
21121030,20:51:32,20:51:32,2957,46,,,,23555.36,0
21121030,20:56:00,20:56:00,5520,47,,,,26454.3,
21121030,21:02:52,21:02:52,9486,48,,,,30324.94,0
21121030,21:04:01,21:04:01,10344,49,,,,30981.27,0
21121030,21:07:00,21:07:00,9944,50,,1,,32657.87,
21121040,20:10:00,20:10:00,9547,1,,,1,0,
21121040,20:10:44,20:10:44,2696,2,,,,436.59,0
21121040,20:11:14,20:11:14,9539,3,,,,718.06,0
21121040,20:11:46,20:11:46,9537,4,,,,1050.98,0
21121040,20:12:12,20:12:12,9538,5,,,,1317.39,0
21121040,20:12:29,20:12:29,7961,6,,,,1499.54,0
21121040,20:12:44,20:12:44,7962,7,,,,1655.84,0
21121040,20:13:21,20:13:21,7963,8,,,,1991.89,0
21121040,20:13:41,20:13:41,10663,9,,,,2152.81,0
21121040,20:14:01,20:14:01,10659,10,,,,2347.14,0
21121040,20:14:27,20:14:27,10660,11,,,,2582.19,0
21121040,20:15:00,20:15:00,10661,12,,,,2966.39,
21121040,20:17:25,20:17:25,10658,13,,,,3690.19,0
21121040,20:18:52,20:18:52,10656,14,,,,4257.62,0
21121040,20:19:58,20:19:58,7959,15,,,,4607.44,0
21121040,20:20:29,20:20:29,7960,16,,,,4828.64,0
21121040,20:21:28,20:21:28,2704,17,,,,5275.94,0
21121040,20:21:47,20:21:47,2705,18,,,,5430.81,0
21121040,20:22:26,20:22:26,4573,19,,,,5762.43,0
21121040,20:22:57,20:22:57,4574,20,,,,6003.58,0
21121040,20:24:00,20:24:00,9546,21,,,,6461.73,
21121040,20:24:42,20:24:42,7958,22,,,,6850.92,0
21121040,20:25:51,20:25:51,671,23,,,,7473.41,0
21121040,20:27:00,20:27:00,673,24,,,,7962.63,
21121040,20:27:48,20:27:48,674,25,,,,8374.43,0
21121040,20:28:35,20:28:35,676,26,,,,8757.65,0
21121040,20:29:25,20:29:25,677,27,,,,9231.32,0
21121040,20:29:59,20:29:59,678,28,,,,9502.64,0
21121040,20:30:47,20:30:47,6997,29,,,,9874.28,0
21121040,20:31:29,20:31:29,5097,30,,,,10339.5,0
21121040,20:32:17,20:32:17,612,31,,,,10761.06,0
21121040,20:32:44,20:32:44,613,32,,,,11006.3,0
21121040,20:32:58,20:32:58,614,33,,,,11132.52,0
21121040,20:33:19,20:33:19,615,34,,,,11361.27,0
21121040,20:33:50,20:33:50,2719,35,,,,11554.84,0
21121040,20:34:08,20:34:08,2720,36,,,,11720.06,0
21121040,20:34:39,20:34:39,616,37,,,,12033.42,0
21121040,20:35:09,20:35:09,617,38,,,,12349.01,0
21121040,20:35:55,20:35:55,2721,39,,,,12777.67,0
21121040,20:36:20,20:36:20,2722,40,,,,13055.85,0
21121040,20:36:45,20:36:45,618,41,,,,13266.05,0
21121040,20:38:00,20:38:00,9531,42,,,,14020.9,
21121040,20:38:22,20:38:22,554,43,,,,14250.84,0
21121040,20:44:14,20:44:14,555,44,,,,18206.84,0
21121040,20:47:59,20:47:59,5870,45,,,,20902.72,0
21121040,20:51:32,20:51:32,2957,46,,,,23555.36,0
21121040,20:56:00,20:56:00,5520,47,,,,26454.3,
21121040,21:02:52,21:02:52,9486,48,,,,30324.94,0
21121040,21:04:01,21:04:01,10344,49,,,,30981.27,0
21121040,21:07:00,21:07:00,9944,50,,1,,32657.87,
21121050,20:10:00,20:10:00,9547,1,,,1,0,
21121050,20:10:44,20:10:44,2696,2,,,,436.59,0
21121050,20:11:14,20:11:14,9539,3,,,,718.06,0
21121050,20:11:46,20:11:46,9537,4,,,,1050.98,0
21121050,20:12:12,20:12:12,9538,5,,,,1317.39,0
21121050,20:12:29,20:12:29,7961,6,,,,1499.54,0
21121050,20:12:44,20:12:44,7962,7,,,,1655.84,0
21121050,20:13:21,20:13:21,7963,8,,,,1991.89,0
21121050,20:13:41,20:13:41,10663,9,,,,2152.81,0
21121050,20:14:01,20:14:01,10659,10,,,,2347.14,0
21121050,20:14:27,20:14:27,10660,11,,,,2582.19,0
21121050,20:15:00,20:15:00,10661,12,,,,2966.39,
21121050,20:17:25,20:17:25,10658,13,,,,3690.19,0
21121050,20:18:52,20:18:52,10656,14,,,,4257.62,0
21121050,20:19:58,20:19:58,7959,15,,,,4607.44,0
21121050,20:20:29,20:20:29,7960,16,,,,4828.64,0
21121050,20:21:28,20:21:28,2704,17,,,,5275.94,0
21121050,20:21:47,20:21:47,2705,18,,,,5430.81,0
21121050,20:22:26,20:22:26,4573,19,,,,5762.43,0
21121050,20:22:57,20:22:57,4574,20,,,,6003.58,0
21121050,20:24:00,20:24:00,9546,21,,,,6461.73,
21121050,20:24:42,20:24:42,7958,22,,,,6850.92,0
21121050,20:25:51,20:25:51,671,23,,,,7473.41,0
21121050,20:27:00,20:27:00,673,24,,,,7962.63,
21121050,20:27:48,20:27:48,674,25,,,,8374.43,0
21121050,20:28:35,20:28:35,676,26,,,,8757.65,0
21121050,20:29:25,20:29:25,677,27,,,,9231.32,0
21121050,20:29:59,20:29:59,678,28,,,,9502.64,0
21121050,20:30:47,20:30:47,6997,29,,,,9874.28,0
21121050,20:31:29,20:31:29,5097,30,,,,10339.5,0
21121050,20:32:17,20:32:17,612,31,,,,10761.06,0
21121050,20:32:44,20:32:44,613,32,,,,11006.3,0
21121050,20:32:58,20:32:58,614,33,,,,11132.52,0
21121050,20:33:19,20:33:19,615,34,,,,11361.27,0
21121050,20:33:50,20:33:50,2719,35,,,,11554.84,0
21121050,20:34:08,20:34:08,2720,36,,,,11720.06,0
21121050,20:34:39,20:34:39,616,37,,,,12033.42,0
21121050,20:35:09,20:35:09,617,38,,,,12349.01,0
21121050,20:35:55,20:35:55,2721,39,,,,12777.67,0
21121050,20:36:20,20:36:20,2722,40,,,,13055.85,0
21121050,20:36:45,20:36:45,618,41,,,,13266.05,0
21121050,20:38:00,20:38:00,9531,42,,,,14020.9,
21121050,20:38:22,20:38:22,554,43,,,,14250.84,0
21121050,20:44:14,20:44:14,555,44,,,,18206.84,0
21121050,20:47:59,20:47:59,5870,45,,,,20902.72,0
21121050,20:51:32,20:51:32,2957,46,,,,23555.36,0
21121050,20:56:00,20:56:00,5520,47,,,,26454.3,
21121050,21:02:52,21:02:52,9486,48,,,,30324.94,0
21121050,21:04:01,21:04:01,10344,49,,,,30981.27,0
21121050,21:07:00,21:07:00,9944,50,,1,,32657.87,
21121060,20:10:00,20:10:00,9547,1,,,1,0,
21121060,20:10:44,20:10:44,2696,2,,,,436.59,0
21121060,20:11:14,20:11:14,9539,3,,,,718.06,0
21121060,20:11:46,20:11:46,9537,4,,,,1050.98,0
21121060,20:12:12,20:12:12,9538,5,,,,1317.39,0
21121060,20:12:29,20:12:29,7961,6,,,,1499.54,0
21121060,20:12:44,20:12:44,7962,7,,,,1655.84,0
21121060,20:13:21,20:13:21,7963,8,,,,1991.89,0
21121060,20:13:41,20:13:41,10663,9,,,,2152.81,0
21121060,20:14:01,20:14:01,10659,10,,,,2347.14,0
21121060,20:14:27,20:14:27,10660,11,,,,2582.19,0
21121060,20:15:00,20:15:00,10661,12,,,,2966.39,
21121060,20:17:25,20:17:25,10658,13,,,,3690.19,0
21121060,20:18:52,20:18:52,10656,14,,,,4257.62,0
21121060,20:19:58,20:19:58,7959,15,,,,4607.44,0
21121060,20:20:29,20:20:29,7960,16,,,,4828.64,0
21121060,20:21:28,20:21:28,2704,17,,,,5275.94,0
21121060,20:21:47,20:21:47,2705,18,,,,5430.81,0
21121060,20:22:26,20:22:26,4573,19,,,,5762.43,0
21121060,20:22:57,20:22:57,4574,20,,,,6003.58,0
21121060,20:24:00,20:24:00,9546,21,,,,6461.73,
21121060,20:24:42,20:24:42,7958,22,,,,6850.92,0
21121060,20:25:51,20:25:51,671,23,,,,7473.41,0
21121060,20:27:00,20:27:00,673,24,,,,7962.63,
21121060,20:27:48,20:27:48,674,25,,,,8374.43,0
21121060,20:28:35,20:28:35,676,26,,,,8757.65,0
21121060,20:29:25,20:29:25,677,27,,,,9231.32,0
21121060,20:29:59,20:29:59,678,28,,,,9502.64,0
21121060,20:30:47,20:30:47,6997,29,,,,9874.28,0
21121060,20:31:29,20:31:29,5097,30,,,,10339.5,0
21121060,20:32:17,20:32:17,612,31,,,,10761.06,0
21121060,20:32:44,20:32:44,613,32,,,,11006.3,0
21121060,20:32:58,20:32:58,614,33,,,,11132.52,0
21121060,20:33:19,20:33:19,615,34,,,,11361.27,0
21121060,20:33:50,20:33:50,2719,35,,,,11554.84,0
21121060,20:34:08,20:34:08,2720,36,,,,11720.06,0
21121060,20:34:39,20:34:39,616,37,,,,12033.42,0
21121060,20:35:09,20:35:09,617,38,,,,12349.01,0
21121060,20:35:55,20:35:55,2721,39,,,,12777.67,0
21121060,20:36:20,20:36:20,2722,40,,,,13055.85,0
21121060,20:36:45,20:36:45,618,41,,,,13266.05,0
21121060,20:38:00,20:38:00,9531,42,,,,14020.9,
21121060,20:38:22,20:38:22,554,43,,,,14250.84,0
21121060,20:44:14,20:44:14,555,44,,,,18206.84,0
21121060,20:47:59,20:47:59,5870,45,,,,20902.72,0
21121060,20:51:32,20:51:32,2957,46,,,,23555.36,0
21121060,20:56:00,20:56:00,5520,47,,,,26454.3,
21121060,21:02:52,21:02:52,9486,48,,,,30324.94,0
21121060,21:04:01,21:04:01,10344,49,,,,30981.27,0
21121060,21:07:00,21:07:00,9944,50,,1,,32657.87,
21121080,20:10:00,20:10:00,9547,1,,,1,0,
21121080,20:10:44,20:10:44,2696,2,,,,436.59,0
21121080,20:11:14,20:11:14,9539,3,,,,718.06,0
21121080,20:11:46,20:11:46,9537,4,,,,1050.98,0
21121080,20:12:12,20:12:12,9538,5,,,,1317.39,0
21121080,20:12:29,20:12:29,7961,6,,,,1499.54,0
21121080,20:12:44,20:12:44,7962,7,,,,1655.84,0
21121080,20:13:21,20:13:21,7963,8,,,,1991.89,0
21121080,20:13:41,20:13:41,10663,9,,,,2152.81,0
21121080,20:14:01,20:14:01,10659,10,,,,2347.14,0
21121080,20:14:27,20:14:27,10660,11,,,,2582.19,0
21121080,20:15:00,20:15:00,10661,12,,,,2966.39,
21121080,20:17:25,20:17:25,10658,13,,,,3690.19,0
21121080,20:18:52,20:18:52,10656,14,,,,4257.62,0
21121080,20:19:58,20:19:58,7959,15,,,,4607.44,0
21121080,20:20:29,20:20:29,7960,16,,,,4828.64,0
21121080,20:21:28,20:21:28,2704,17,,,,5275.94,0
21121080,20:21:47,20:21:47,2705,18,,,,5430.81,0
21121080,20:22:26,20:22:26,4573,19,,,,5762.43,0
21121080,20:22:57,20:22:57,4574,20,,,,6003.58,0
21121080,20:24:00,20:24:00,9546,21,,,,6461.73,
21121080,20:24:42,20:24:42,7958,22,,,,6850.92,0
21121080,20:25:51,20:25:51,671,23,,,,7473.41,0
21121080,20:27:00,20:27:00,673,24,,,,7962.63,
21121080,20:27:48,20:27:48,674,25,,,,8374.43,0
21121080,20:28:35,20:28:35,676,26,,,,8757.65,0
21121080,20:29:25,20:29:25,677,27,,,,9231.32,0
21121080,20:29:59,20:29:59,678,28,,,,9502.64,0
21121080,20:30:47,20:30:47,6997,29,,,,9874.28,0
21121080,20:31:29,20:31:29,5097,30,,,,10339.5,0
21121080,20:32:17,20:32:17,612,31,,,,10761.06,0
21121080,20:32:44,20:32:44,613,32,,,,11006.3,0
21121080,20:32:58,20:32:58,614,33,,,,11132.52,0
21121080,20:33:19,20:33:19,615,34,,,,11361.27,0
21121080,20:33:50,20:33:50,2719,35,,,,11554.84,0
21121080,20:34:08,20:34:08,2720,36,,,,11720.06,0
21121080,20:34:39,20:34:39,616,37,,,,12033.42,0
21121080,20:35:09,20:35:09,617,38,,,,12349.01,0
21121080,20:35:55,20:35:55,2721,39,,,,12777.67,0
21121080,20:36:20,20:36:20,2722,40,,,,13055.85,0
21121080,20:36:45,20:36:45,618,41,,,,13266.05,0
21121080,20:38:00,20:38:00,9531,42,,,,14020.9,
21121080,20:38:22,20:38:22,554,43,,,,14250.84,0
21121080,20:44:14,20:44:14,555,44,,,,18206.84,0
21121080,20:47:59,20:47:59,5870,45,,,,20902.72,0
21121080,20:51:32,20:51:32,2957,46,,,,23555.36,0
21121080,20:56:00,20:56:00,5520,47,,,,26454.3,
21121080,21:02:52,21:02:52,9486,48,,,,30324.94,0
21121080,21:04:01,21:04:01,10344,49,,,,30981.27,0
21121080,21:07:00,21:07:00,9944,50,,1,,32657.87,
21121090,20:10:00,20:10:00,9547,1,,,1,0,
21121090,20:10:44,20:10:44,2696,2,,,,436.59,0
21121090,20:11:14,20:11:14,9539,3,,,,718.06,0
21121090,20:11:46,20:11:46,9537,4,,,,1050.98,0
21121090,20:12:12,20:12:12,9538,5,,,,1317.39,0
21121090,20:12:29,20:12:29,7961,6,,,,1499.54,0
21121090,20:12:44,20:12:44,7962,7,,,,1655.84,0
21121090,20:13:21,20:13:21,7963,8,,,,1991.89,0
21121090,20:13:41,20:13:41,10663,9,,,,2152.81,0
21121090,20:14:01,20:14:01,10659,10,,,,2347.14,0
21121090,20:14:27,20:14:27,10660,11,,,,2582.19,0
21121090,20:15:00,20:15:00,10661,12,,,,2966.39,
21121090,20:17:25,20:17:25,10658,13,,,,3690.19,0
21121090,20:18:52,20:18:52,10656,14,,,,4257.62,0
21121090,20:19:58,20:19:58,7959,15,,,,4607.44,0
21121090,20:20:29,20:20:29,7960,16,,,,4828.64,0
21121090,20:21:28,20:21:28,2704,17,,,,5275.94,0
21121090,20:21:47,20:21:47,2705,18,,,,5430.81,0
21121090,20:22:26,20:22:26,4573,19,,,,5762.43,0
21121090,20:22:57,20:22:57,4574,20,,,,6003.58,0
21121090,20:24:00,20:24:00,9546,21,,,,6461.73,
21121090,20:24:42,20:24:42,7958,22,,,,6850.92,0
21121090,20:25:51,20:25:51,671,23,,,,7473.41,0
21121090,20:27:00,20:27:00,673,24,,,,7962.63,
21121090,20:27:48,20:27:48,674,25,,,,8374.43,0
21121090,20:28:35,20:28:35,676,26,,,,8757.65,0
21121090,20:29:25,20:29:25,677,27,,,,9231.32,0
21121090,20:29:59,20:29:59,678,28,,,,9502.64,0
21121090,20:30:47,20:30:47,6997,29,,,,9874.28,0
21121090,20:31:29,20:31:29,5097,30,,,,10339.5,0
21121090,20:32:17,20:32:17,612,31,,,,10761.06,0
21121090,20:32:44,20:32:44,613,32,,,,11006.3,0
21121090,20:32:58,20:32:58,614,33,,,,11132.52,0
21121090,20:33:19,20:33:19,615,34,,,,11361.27,0
21121090,20:33:50,20:33:50,2719,35,,,,11554.84,0
21121090,20:34:08,20:34:08,2720,36,,,,11720.06,0
21121090,20:34:39,20:34:39,616,37,,,,12033.42,0
21121090,20:35:09,20:35:09,617,38,,,,12349.01,0
21121090,20:35:55,20:35:55,2721,39,,,,12777.67,0
21121090,20:36:20,20:36:20,2722,40,,,,13055.85,0
21121090,20:36:45,20:36:45,618,41,,,,13266.05,0
21121090,20:38:00,20:38:00,9531,42,,,,14020.9,
21121090,20:38:22,20:38:22,554,43,,,,14250.84,0
21121090,20:44:14,20:44:14,555,44,,,,18206.84,0
21121090,20:47:59,20:47:59,5870,45,,,,20902.72,0
21121090,20:51:32,20:51:32,2957,46,,,,23555.36,0
21121090,20:56:00,20:56:00,5520,47,,,,26454.3,
21121090,21:02:52,21:02:52,9486,48,,,,30324.94,0
21121090,21:04:01,21:04:01,10344,49,,,,30981.27,0
21121090,21:07:00,21:07:00,9944,50,,1,,32657.87,
21121120,20:10:00,20:10:00,9547,1,,,1,0,
21121120,20:10:44,20:10:44,2696,2,,,,436.59,0
21121120,20:11:14,20:11:14,9539,3,,,,718.06,0
21121120,20:11:46,20:11:46,9537,4,,,,1050.98,0
21121120,20:12:12,20:12:12,9538,5,,,,1317.39,0
21121120,20:12:29,20:12:29,7961,6,,,,1499.54,0
21121120,20:12:44,20:12:44,7962,7,,,,1655.84,0
21121120,20:13:21,20:13:21,7963,8,,,,1991.89,0
21121120,20:13:41,20:13:41,10663,9,,,,2152.81,0
21121120,20:14:01,20:14:01,10659,10,,,,2347.14,0
21121120,20:14:27,20:14:27,10660,11,,,,2582.19,0
21121120,20:15:00,20:15:00,10661,12,,,,2966.39,
21121120,20:17:25,20:17:25,10658,13,,,,3690.19,0
21121120,20:18:52,20:18:52,10656,14,,,,4257.62,0
21121120,20:19:58,20:19:58,7959,15,,,,4607.44,0
21121120,20:20:29,20:20:29,7960,16,,,,4828.64,0
21121120,20:21:28,20:21:28,2704,17,,,,5275.94,0
21121120,20:21:47,20:21:47,2705,18,,,,5430.81,0
21121120,20:22:26,20:22:26,4573,19,,,,5762.43,0
21121120,20:22:57,20:22:57,4574,20,,,,6003.58,0
21121120,20:24:00,20:24:00,9546,21,,,,6461.73,
21121120,20:24:42,20:24:42,7958,22,,,,6850.92,0
21121120,20:25:51,20:25:51,671,23,,,,7473.41,0
21121120,20:27:00,20:27:00,673,24,,,,7962.63,
21121120,20:27:48,20:27:48,674,25,,,,8374.43,0
21121120,20:28:35,20:28:35,676,26,,,,8757.65,0
21121120,20:29:25,20:29:25,677,27,,,,9231.32,0
21121120,20:29:59,20:29:59,678,28,,,,9502.64,0
21121120,20:30:47,20:30:47,6997,29,,,,9874.28,0
21121120,20:31:29,20:31:29,5097,30,,,,10339.5,0
21121120,20:32:17,20:32:17,612,31,,,,10761.06,0
21121120,20:32:44,20:32:44,613,32,,,,11006.3,0
21121120,20:32:58,20:32:58,614,33,,,,11132.52,0
21121120,20:33:19,20:33:19,615,34,,,,11361.27,0
21121120,20:33:50,20:33:50,2719,35,,,,11554.84,0
21121120,20:34:08,20:34:08,2720,36,,,,11720.06,0
21121120,20:34:39,20:34:39,616,37,,,,12033.42,0
21121120,20:35:09,20:35:09,617,38,,,,12349.01,0
21121120,20:35:55,20:35:55,2721,39,,,,12777.67,0
21121120,20:36:20,20:36:20,2722,40,,,,13055.85,0
21121120,20:36:45,20:36:45,618,41,,,,13266.05,0
21121120,20:38:00,20:38:00,9531,42,,,,14020.9,
21121120,20:38:22,20:38:22,554,43,,,,14250.84,0
21121120,20:44:14,20:44:14,555,44,,,,18206.84,0
21121120,20:47:59,20:47:59,5870,45,,,,20902.72,0
21121120,20:51:32,20:51:32,2957,46,,,,23555.36,0
21121120,20:56:00,20:56:00,5520,47,,,,26454.3,
21121120,21:02:52,21:02:52,9486,48,,,,30324.94,0
21121120,21:04:01,21:04:01,10344,49,,,,30981.27,0
21121120,21:07:00,21:07:00,9944,50,,1,,32657.87,
21121130,20:10:00,20:10:00,9547,1,,,1,0,
21121130,20:10:44,20:10:44,2696,2,,,,436.59,0
21121130,20:11:14,20:11:14,9539,3,,,,718.06,0
21121130,20:11:46,20:11:46,9537,4,,,,1050.98,0
21121130,20:12:12,20:12:12,9538,5,,,,1317.39,0
21121130,20:12:29,20:12:29,7961,6,,,,1499.54,0
21121130,20:12:44,20:12:44,7962,7,,,,1655.84,0
21121130,20:13:21,20:13:21,7963,8,,,,1991.89,0
21121130,20:13:41,20:13:41,10663,9,,,,2152.81,0
21121130,20:14:01,20:14:01,10659,10,,,,2347.14,0
21121130,20:14:27,20:14:27,10660,11,,,,2582.19,0
21121130,20:15:00,20:15:00,10661,12,,,,2966.39,
21121130,20:17:25,20:17:25,10658,13,,,,3690.19,0
21121130,20:18:52,20:18:52,10656,14,,,,4257.62,0
21121130,20:19:58,20:19:58,7959,15,,,,4607.44,0
21121130,20:20:29,20:20:29,7960,16,,,,4828.64,0
21121130,20:21:28,20:21:28,2704,17,,,,5275.94,0
21121130,20:21:47,20:21:47,2705,18,,,,5430.81,0
21121130,20:22:26,20:22:26,4573,19,,,,5762.43,0
21121130,20:22:57,20:22:57,4574,20,,,,6003.58,0
21121130,20:24:00,20:24:00,9546,21,,,,6461.73,
21121130,20:24:42,20:24:42,7958,22,,,,6850.92,0
21121130,20:25:51,20:25:51,671,23,,,,7473.41,0
21121130,20:27:00,20:27:00,673,24,,,,7962.63,
21121130,20:27:48,20:27:48,674,25,,,,8374.43,0
21121130,20:28:35,20:28:35,676,26,,,,8757.65,0
21121130,20:29:25,20:29:25,677,27,,,,9231.32,0
21121130,20:29:59,20:29:59,678,28,,,,9502.64,0
21121130,20:30:47,20:30:47,6997,29,,,,9874.28,0
21121130,20:31:29,20:31:29,5097,30,,,,10339.5,0
21121130,20:32:17,20:32:17,612,31,,,,10761.06,0
21121130,20:32:44,20:32:44,613,32,,,,11006.3,0
21121130,20:32:58,20:32:58,614,33,,,,11132.52,0
21121130,20:33:19,20:33:19,615,34,,,,11361.27,0
21121130,20:33:50,20:33:50,2719,35,,,,11554.84,0
21121130,20:34:08,20:34:08,2720,36,,,,11720.06,0
21121130,20:34:39,20:34:39,616,37,,,,12033.42,0
21121130,20:35:09,20:35:09,617,38,,,,12349.01,0
21121130,20:35:55,20:35:55,2721,39,,,,12777.67,0
21121130,20:36:20,20:36:20,2722,40,,,,13055.85,0
21121130,20:36:45,20:36:45,618,41,,,,13266.05,0
21121130,20:38:00,20:38:00,9531,42,,,,14020.9,
21121130,20:38:22,20:38:22,554,43,,,,14250.84,0
21121130,20:44:14,20:44:14,555,44,,,,18206.84,0
21121130,20:47:59,20:47:59,5870,45,,,,20902.72,0
21121130,20:51:32,20:51:32,2957,46,,,,23555.36,0
21121130,20:56:00,20:56:00,5520,47,,,,26454.3,
21121130,21:02:52,21:02:52,9486,48,,,,30324.94,0
21121130,21:04:01,21:04:01,10344,49,,,,30981.27,0
21121130,21:07:00,21:07:00,9944,50,,1,,32657.87,
21783010,23:09:00,23:09:00,9547,1,,,1,0,
21783010,23:10:10,23:10:10,2696,2,,,,436.59,0
21783010,23:10:58,23:10:58,9539,3,,,,718.06,0
21783010,23:11:50,23:11:50,9537,4,,,,1050.98,0
21783010,23:12:32,23:12:32,9538,5,,,,1317.39,0
21783010,23:12:59,23:12:59,7961,6,,,,1499.54,0
21783010,23:13:23,23:13:23,7962,7,,,,1655.84,0
21783010,23:14:23,23:14:23,7963,8,,,,1991.89,0
21783010,23:14:53,23:14:53,10663,9,,,,2152.81,0
21783010,23:15:26,23:15:26,10659,10,,,,2347.14,0
21783010,23:16:08,23:16:08,10660,11,,,,2582.19,0
21783010,23:17:00,23:17:00,10661,12,,,,2966.39,
21783010,23:19:08,23:19:08,10658,13,,,,3690.19,0
21783010,23:20:25,23:20:25,10656,14,,,,4257.62,0
21783010,23:21:24,23:21:24,7959,15,,,,4607.44,0
21783010,23:21:53,23:21:53,7960,16,,,,4827.8,0
21783010,23:22:46,23:22:46,2704,17,,,,5275.1,0
21783010,23:23:02,23:23:02,2705,18,,,,5429.97,0
21783010,23:23:36,23:23:36,4573,19,,,,5761.59,0
21783010,23:24:04,23:24:04,4574,20,,,,6002.74,0
21783010,23:25:00,23:25:00,9546,21,,,,6460.89,
21783010,23:25:39,23:25:39,7958,22,,,,6850.08,0
21783010,23:26:44,23:26:44,671,23,,,,7472.57,0
21783010,23:27:41,23:27:41,2824,24,,,,7921.93,0
21783010,23:28:38,23:28:38,611,25,,,,8503.49,0
21783010,23:29:40,23:29:40,612,26,,,,9079.2,0
21783010,23:30:10,23:30:10,613,27,,,,9324.44,0
21783010,23:30:25,23:30:25,614,28,,,,9450.66,0
21783010,23:30:49,23:30:49,615,29,,,,9679.41,0
21783010,23:31:23,23:31:23,2719,30,,,,9872.98,0
21783010,23:31:43,23:31:43,2720,31,,,,10038.2,0
21783010,23:32:17,23:32:17,616,32,,,,10351.56,0
21783010,23:32:51,23:32:51,617,33,,,,10667.15,0
21783010,23:33:42,23:33:42,2721,34,,,,11095.81,0
21783010,23:34:09,23:34:09,2722,35,,,,11373.99,0
21783010,23:34:37,23:34:37,618,36,,,,11584.19,0
21783010,23:36:00,23:36:00,9531,37,,,,12339.04,
21783010,23:36:21,23:36:21,554,38,,,,12568.56,0
21783010,23:41:49,23:41:49,555,39,,,,16524.56,0
21783010,23:45:19,23:45:19,5870,40,,,,19220.44,0
21783010,23:48:38,23:48:38,2957,41,,,,21873.08,0
21783010,23:53:00,23:53:00,10161,42,,,,25092.76,
21783010,24:02:00,24:02:00,2504,43,,,,29453.79,
21783010,24:04:31,24:04:31,10344,44,,,,30377.03,0
21783010,24:10:00,24:10:00,9944,45,,1,,32034.43,
21783110,23:09:00,23:09:00,9547,1,,,1,0,
21783110,23:10:10,23:10:10,2696,2,,,,436.59,0
21783110,23:10:58,23:10:58,9539,3,,,,718.06,0
21783110,23:11:50,23:11:50,9537,4,,,,1050.98,0
21783110,23:12:32,23:12:32,9538,5,,,,1317.39,0
21783110,23:12:59,23:12:59,7961,6,,,,1499.54,0
21783110,23:13:23,23:13:23,7962,7,,,,1655.84,0
21783110,23:14:23,23:14:23,7963,8,,,,1991.89,0
21783110,23:14:53,23:14:53,10663,9,,,,2152.81,0
21783110,23:15:26,23:15:26,10659,10,,,,2347.14,0
21783110,23:16:08,23:16:08,10660,11,,,,2582.19,0
21783110,23:17:00,23:17:00,10661,12,,,,2966.39,
21783110,23:19:08,23:19:08,10658,13,,,,3690.19,0
21783110,23:20:25,23:20:25,10656,14,,,,4257.62,0
21783110,23:21:24,23:21:24,7959,15,,,,4607.44,0
21783110,23:21:53,23:21:53,7960,16,,,,4827.8,0
21783110,23:22:46,23:22:46,2704,17,,,,5275.1,0
21783110,23:23:02,23:23:02,2705,18,,,,5429.97,0
21783110,23:23:36,23:23:36,4573,19,,,,5761.59,0
21783110,23:24:04,23:24:04,4574,20,,,,6002.74,0
21783110,23:25:00,23:25:00,9546,21,,,,6460.89,
21783110,23:25:39,23:25:39,7958,22,,,,6850.08,0
21783110,23:26:44,23:26:44,671,23,,,,7472.57,0
21783110,23:27:41,23:27:41,2824,24,,,,7921.93,0
21783110,23:28:38,23:28:38,611,25,,,,8503.49,0
21783110,23:29:40,23:29:40,612,26,,,,9079.2,0
21783110,23:30:10,23:30:10,613,27,,,,9324.44,0
21783110,23:30:25,23:30:25,614,28,,,,9450.66,0
21783110,23:30:49,23:30:49,615,29,,,,9679.41,0
21783110,23:31:23,23:31:23,2719,30,,,,9872.98,0
21783110,23:31:43,23:31:43,2720,31,,,,10038.2,0
21783110,23:32:17,23:32:17,616,32,,,,10351.56,0
21783110,23:32:51,23:32:51,617,33,,,,10667.15,0
21783110,23:33:42,23:33:42,2721,34,,,,11095.81,0
21783110,23:34:09,23:34:09,2722,35,,,,11373.99,0
21783110,23:34:37,23:34:37,618,36,,,,11584.19,0
21783110,23:36:00,23:36:00,9531,37,,,,12339.04,
21783110,23:36:21,23:36:21,554,38,,,,12568.56,0
21783110,23:41:49,23:41:49,555,39,,,,16524.56,0
21783110,23:45:19,23:45:19,5870,40,,,,19220.44,0
21783110,23:48:38,23:48:38,2957,41,,,,21873.08,0
21783110,23:53:00,23:53:00,10161,42,,,,25092.76,
21783110,24:02:00,24:02:00,2504,43,,,,29453.79,
21783110,24:04:31,24:04:31,10344,44,,,,30377.03,0
21783110,24:10:00,24:10:00,9944,45,,1,,32034.43,
21783150,23:09:00,23:09:00,9547,1,,,1,0,
21783150,23:10:10,23:10:10,2696,2,,,,436.59,0
21783150,23:10:58,23:10:58,9539,3,,,,718.06,0
21783150,23:11:50,23:11:50,9537,4,,,,1050.98,0
21783150,23:12:32,23:12:32,9538,5,,,,1317.39,0
21783150,23:12:59,23:12:59,7961,6,,,,1499.54,0
21783150,23:13:23,23:13:23,7962,7,,,,1655.84,0
21783150,23:14:23,23:14:23,7963,8,,,,1991.89,0
21783150,23:14:53,23:14:53,10663,9,,,,2152.81,0
21783150,23:15:26,23:15:26,10659,10,,,,2347.14,0
21783150,23:16:08,23:16:08,10660,11,,,,2582.19,0
21783150,23:17:00,23:17:00,10661,12,,,,2966.39,
21783150,23:19:08,23:19:08,10658,13,,,,3690.19,0
21783150,23:20:25,23:20:25,10656,14,,,,4257.62,0
21783150,23:21:24,23:21:24,7959,15,,,,4607.44,0
21783150,23:21:53,23:21:53,7960,16,,,,4827.8,0
21783150,23:22:46,23:22:46,2704,17,,,,5275.1,0
21783150,23:23:02,23:23:02,2705,18,,,,5429.97,0
21783150,23:23:36,23:23:36,4573,19,,,,5761.59,0
21783150,23:24:04,23:24:04,4574,20,,,,6002.74,0
21783150,23:25:00,23:25:00,9546,21,,,,6460.89,
21783150,23:25:39,23:25:39,7958,22,,,,6850.08,0
21783150,23:26:44,23:26:44,671,23,,,,7472.57,0
21783150,23:27:41,23:27:41,2824,24,,,,7921.93,0
21783150,23:28:38,23:28:38,611,25,,,,8503.49,0
21783150,23:29:40,23:29:40,612,26,,,,9079.2,0
21783150,23:30:10,23:30:10,613,27,,,,9324.44,0
21783150,23:30:25,23:30:25,614,28,,,,9450.66,0
21783150,23:30:49,23:30:49,615,29,,,,9679.41,0
21783150,23:31:23,23:31:23,2719,30,,,,9872.98,0
21783150,23:31:43,23:31:43,2720,31,,,,10038.2,0
21783150,23:32:17,23:32:17,616,32,,,,10351.56,0
21783150,23:32:51,23:32:51,617,33,,,,10667.15,0
21783150,23:33:42,23:33:42,2721,34,,,,11095.81,0
21783150,23:34:09,23:34:09,2722,35,,,,11373.99,0
21783150,23:34:37,23:34:37,618,36,,,,11584.19,0
21783150,23:36:00,23:36:00,9531,37,,,,12339.04,
21783150,23:36:21,23:36:21,554,38,,,,12568.56,0
21783150,23:41:49,23:41:49,555,39,,,,16524.56,0
21783150,23:45:19,23:45:19,5870,40,,,,19220.44,0
21783150,23:48:38,23:48:38,2957,41,,,,21873.08,0
21783150,23:53:00,23:53:00,10161,42,,,,25092.76,
21783150,24:02:00,24:02:00,2504,43,,,,29453.79,
21783150,24:04:31,24:04:31,10344,44,,,,30377.03,0
21783150,24:10:00,24:10:00,9944,45,,1,,32034.43,
21880010,17:09:00,17:09:00,9547,1,,,1,0,
21880010,17:10:10,17:10:10,2696,2,,,,436.59,0
21880010,17:10:58,17:10:58,9539,3,,,,718.06,0
21880010,17:11:50,17:11:50,9537,4,,,,1050.98,0
21880010,17:12:32,17:12:32,9538,5,,,,1317.39,0
21880010,17:12:59,17:12:59,7961,6,,,,1499.54,0
21880010,17:13:23,17:13:23,7962,7,,,,1655.84,0
21880010,17:14:23,17:14:23,7963,8,,,,1991.89,0
21880010,17:14:53,17:14:53,10663,9,,,,2152.81,0
21880010,17:15:26,17:15:26,10659,10,,,,2347.14,0
21880010,17:16:08,17:16:08,10660,11,,,,2582.19,0
21880010,17:17:00,17:17:00,10661,12,,,,2966.39,
21880010,17:19:25,17:19:25,10658,13,,,,3690.19,0
21880010,17:20:51,17:20:51,10656,14,,,,4257.62,0
21880010,17:21:57,17:21:57,7959,15,,,,4607.44,0
21880010,17:22:30,17:22:30,7960,16,,,,4827.8,0
21880010,17:23:29,17:23:29,2704,17,,,,5275.1,0
21880010,17:23:47,17:23:47,2705,18,,,,5429.97,0
21880010,17:24:26,17:24:26,4573,19,,,,5761.59,0
21880010,17:24:57,17:24:57,4574,20,,,,6002.74,0
21880010,17:26:00,17:26:00,9546,21,,,,6460.89,
21880010,17:26:43,17:26:43,7958,22,,,,6850.08,0
21880010,17:27:54,17:27:54,671,23,,,,7472.57,0
21880010,17:28:56,17:28:56,2824,24,,,,7921.93,0
21880010,17:29:57,17:29:57,611,25,,,,8503.49,0
21880010,17:31:05,17:31:05,612,26,,,,9079.2,0
21880010,17:31:38,17:31:38,613,27,,,,9324.44,0
21880010,17:31:55,17:31:55,614,28,,,,9450.66,0
21880010,17:32:21,17:32:21,615,29,,,,9679.41,0
21880010,17:32:58,17:32:58,2719,30,,,,9872.98,0
21880010,17:33:20,17:33:20,2720,31,,,,10038.2,0
21880010,17:33:57,17:33:57,616,32,,,,10351.56,0
21880010,17:34:34,17:34:34,617,33,,,,10667.15,0
21880010,17:35:30,17:35:30,2721,34,,,,11095.81,0
21880010,17:35:59,17:35:59,2722,35,,,,11373.99,0
21880010,17:36:30,17:36:30,618,36,,,,11584.19,0
21880010,17:38:00,17:38:00,9531,37,,,,12339.04,
21880010,17:38:21,17:38:21,554,38,,,,12568.56,0
21880010,17:43:49,17:43:49,555,39,,,,16524.56,0
21880010,17:47:19,17:47:19,5870,40,,,,19220.44,0
21880010,17:50:38,17:50:38,2957,41,,,,21873.08,0
21880010,17:55:00,17:55:00,10161,42,,,,25092.76,
21880010,18:04:00,18:04:00,2504,43,,,,29453.79,
21880010,18:06:49,18:06:49,10344,44,,,,30377.03,0
21880010,18:13:00,18:13:00,9944,45,,1,,32034.43,
21880110,17:09:00,17:09:00,9547,1,,,1,0,
21880110,17:10:10,17:10:10,2696,2,,,,436.59,0
21880110,17:10:58,17:10:58,9539,3,,,,718.06,0
21880110,17:11:50,17:11:50,9537,4,,,,1050.98,0
21880110,17:12:32,17:12:32,9538,5,,,,1317.39,0
21880110,17:12:59,17:12:59,7961,6,,,,1499.54,0
21880110,17:13:23,17:13:23,7962,7,,,,1655.84,0
21880110,17:14:23,17:14:23,7963,8,,,,1991.89,0
21880110,17:14:53,17:14:53,10663,9,,,,2152.81,0
21880110,17:15:26,17:15:26,10659,10,,,,2347.14,0
21880110,17:16:08,17:16:08,10660,11,,,,2582.19,0
21880110,17:17:00,17:17:00,10661,12,,,,2966.39,
21880110,17:19:25,17:19:25,10658,13,,,,3690.19,0
21880110,17:20:51,17:20:51,10656,14,,,,4257.62,0
21880110,17:21:57,17:21:57,7959,15,,,,4607.44,0
21880110,17:22:30,17:22:30,7960,16,,,,4827.8,0
21880110,17:23:29,17:23:29,2704,17,,,,5275.1,0
21880110,17:23:47,17:23:47,2705,18,,,,5429.97,0
21880110,17:24:26,17:24:26,4573,19,,,,5761.59,0
21880110,17:24:57,17:24:57,4574,20,,,,6002.74,0
21880110,17:26:00,17:26:00,9546,21,,,,6460.89,
21880110,17:26:43,17:26:43,7958,22,,,,6850.08,0
21880110,17:27:54,17:27:54,671,23,,,,7472.57,0
21880110,17:28:56,17:28:56,2824,24,,,,7921.93,0
21880110,17:29:57,17:29:57,611,25,,,,8503.49,0
21880110,17:31:05,17:31:05,612,26,,,,9079.2,0
21880110,17:31:38,17:31:38,613,27,,,,9324.44,0
21880110,17:31:55,17:31:55,614,28,,,,9450.66,0
21880110,17:32:21,17:32:21,615,29,,,,9679.41,0
21880110,17:32:58,17:32:58,2719,30,,,,9872.98,0
21880110,17:33:20,17:33:20,2720,31,,,,10038.2,0
21880110,17:33:57,17:33:57,616,32,,,,10351.56,0
21880110,17:34:34,17:34:34,617,33,,,,10667.15,0
21880110,17:35:30,17:35:30,2721,34,,,,11095.81,0
21880110,17:35:59,17:35:59,2722,35,,,,11373.99,0
21880110,17:36:30,17:36:30,618,36,,,,11584.19,0
21880110,17:38:00,17:38:00,9531,37,,,,12339.04,
21880110,17:38:21,17:38:21,554,38,,,,12568.56,0
21880110,17:43:49,17:43:49,555,39,,,,16524.56,0
21880110,17:47:19,17:47:19,5870,40,,,,19220.44,0
21880110,17:50:38,17:50:38,2957,41,,,,21873.08,0
21880110,17:55:00,17:55:00,10161,42,,,,25092.76,
21880110,18:04:00,18:04:00,2504,43,,,,29453.79,
21880110,18:06:49,18:06:49,10344,44,,,,30377.03,0
21880110,18:13:00,18:13:00,9944,45,,1,,32034.43,
21880150,17:09:00,17:09:00,9547,1,,,1,0,
21880150,17:10:10,17:10:10,2696,2,,,,436.59,0
21880150,17:10:58,17:10:58,9539,3,,,,718.06,0
21880150,17:11:50,17:11:50,9537,4,,,,1050.98,0
21880150,17:12:32,17:12:32,9538,5,,,,1317.39,0
21880150,17:12:59,17:12:59,7961,6,,,,1499.54,0
21880150,17:13:23,17:13:23,7962,7,,,,1655.84,0
21880150,17:14:23,17:14:23,7963,8,,,,1991.89,0
21880150,17:14:53,17:14:53,10663,9,,,,2152.81,0
21880150,17:15:26,17:15:26,10659,10,,,,2347.14,0
21880150,17:16:08,17:16:08,10660,11,,,,2582.19,0
21880150,17:17:00,17:17:00,10661,12,,,,2966.39,
21880150,17:19:25,17:19:25,10658,13,,,,3690.19,0
21880150,17:20:51,17:20:51,10656,14,,,,4257.62,0
21880150,17:21:57,17:21:57,7959,15,,,,4607.44,0
21880150,17:22:30,17:22:30,7960,16,,,,4827.8,0
21880150,17:23:29,17:23:29,2704,17,,,,5275.1,0
21880150,17:23:47,17:23:47,2705,18,,,,5429.97,0
21880150,17:24:26,17:24:26,4573,19,,,,5761.59,0
21880150,17:24:57,17:24:57,4574,20,,,,6002.74,0
21880150,17:26:00,17:26:00,9546,21,,,,6460.89,
21880150,17:26:43,17:26:43,7958,22,,,,6850.08,0
21880150,17:27:54,17:27:54,671,23,,,,7472.57,0
21880150,17:28:56,17:28:56,2824,24,,,,7921.93,0
21880150,17:29:57,17:29:57,611,25,,,,8503.49,0
21880150,17:31:05,17:31:05,612,26,,,,9079.2,0
21880150,17:31:38,17:31:38,613,27,,,,9324.44,0
21880150,17:31:55,17:31:55,614,28,,,,9450.66,0
21880150,17:32:21,17:32:21,615,29,,,,9679.41,0
21880150,17:32:58,17:32:58,2719,30,,,,9872.98,0
21880150,17:33:20,17:33:20,2720,31,,,,10038.2,0
21880150,17:33:57,17:33:57,616,32,,,,10351.56,0
21880150,17:34:34,17:34:34,617,33,,,,10667.15,0
21880150,17:35:30,17:35:30,2721,34,,,,11095.81,0
21880150,17:35:59,17:35:59,2722,35,,,,11373.99,0
21880150,17:36:30,17:36:30,618,36,,,,11584.19,0
21880150,17:38:00,17:38:00,9531,37,,,,12339.04,
21880150,17:38:21,17:38:21,554,38,,,,12568.56,0
21880150,17:43:49,17:43:49,555,39,,,,16524.56,0
21880150,17:47:19,17:47:19,5870,40,,,,19220.44,0
21880150,17:50:38,17:50:38,2957,41,,,,21873.08,0
21880150,17:55:00,17:55:00,10161,42,,,,25092.76,
21880150,18:04:00,18:04:00,2504,43,,,,29453.79,
21880150,18:06:49,18:06:49,10344,44,,,,30377.03,0
21880150,18:13:00,18:13:00,9944,45,,1,,32034.43,
21915020,16:10:00,16:10:00,9547,1,,,1,0,
21915020,16:10:44,16:10:44,2696,2,,,,436.59,0
21915020,16:11:14,16:11:14,9539,3,,,,718.06,0
21915020,16:11:46,16:11:46,9537,4,,,,1050.98,0
21915020,16:12:12,16:12:12,9538,5,,,,1317.39,0
21915020,16:12:29,16:12:29,7961,6,,,,1499.54,0
21915020,16:12:44,16:12:44,7962,7,,,,1655.84,0
21915020,16:13:21,16:13:21,7963,8,,,,1991.89,0
21915020,16:13:41,16:13:41,10663,9,,,,2152.81,0
21915020,16:14:01,16:14:01,10659,10,,,,2347.14,0
21915020,16:14:27,16:14:27,10660,11,,,,2582.19,0
21915020,16:15:00,16:15:00,10661,12,,,,2966.39,
21915020,16:17:25,16:17:25,10658,13,,,,3690.19,0
21915020,16:18:52,16:18:52,10656,14,,,,4257.62,0
21915020,16:19:58,16:19:58,7959,15,,,,4607.44,0
21915020,16:20:29,16:20:29,7960,16,,,,4828.64,0
21915020,16:21:28,16:21:28,2704,17,,,,5275.94,0
21915020,16:21:47,16:21:47,2705,18,,,,5430.81,0
21915020,16:22:26,16:22:26,4573,19,,,,5762.43,0
21915020,16:22:57,16:22:57,4574,20,,,,6003.58,0
21915020,16:24:00,16:24:00,9546,21,,,,6461.73,
21915020,16:24:56,16:24:56,7958,22,,,,6850.92,0
21915020,16:26:28,16:26:28,671,23,,,,7473.41,0
21915020,16:28:00,16:28:00,673,24,,,,7962.63,
21915020,16:29:06,16:29:06,674,25,,,,8374.43,0
21915020,16:30:10,16:30:10,676,26,,,,8757.65,0
21915020,16:31:18,16:31:18,677,27,,,,9231.32,0
21915020,16:32:04,16:32:04,678,28,,,,9502.64,0
21915020,16:33:10,16:33:10,6997,29,,,,9874.28,0
21915020,16:34:08,16:34:08,5097,30,,,,10339.5,0
21915020,16:35:12,16:35:12,612,31,,,,10761.06,0
21915020,16:35:49,16:35:49,613,32,,,,11006.3,0
21915020,16:36:08,16:36:08,614,33,,,,11132.52,0
21915020,16:36:38,16:36:38,615,34,,,,11361.27,0
21915020,16:37:19,16:37:19,2719,35,,,,11554.84,0
21915020,16:37:44,16:37:44,2720,36,,,,11720.06,0
21915020,16:38:26,16:38:26,616,37,,,,12033.42,0
21915020,16:39:08,16:39:08,617,38,,,,12349.01,0
21915020,16:40:10,16:40:10,2721,39,,,,12777.67,0
21915020,16:40:43,16:40:43,2722,40,,,,13055.85,0
21915020,16:41:18,16:41:18,618,41,,,,13266.05,0
21915020,16:43:00,16:43:00,9531,42,,,,14020.9,
21915020,16:43:23,16:43:23,554,43,,,,14250.84,0
21915020,16:49:35,16:49:35,555,44,,,,18206.84,0
21915020,16:53:33,16:53:33,5870,45,,,,20902.72,0
21915020,16:57:17,16:57:17,2957,46,,,,23555.36,0
21915020,17:02:00,17:02:00,5520,47,,,,26454.3,
21915020,17:09:29,17:09:29,9486,48,,,,30324.94,0
21915020,17:10:44,17:10:44,10344,49,,,,30981.27,0
21915020,17:14:00,17:14:00,9944,50,,1,,32657.87,
21915030,16:10:00,16:10:00,9547,1,,,1,0,
21915030,16:10:44,16:10:44,2696,2,,,,436.59,0
21915030,16:11:14,16:11:14,9539,3,,,,718.06,0
21915030,16:11:46,16:11:46,9537,4,,,,1050.98,0
21915030,16:12:12,16:12:12,9538,5,,,,1317.39,0
21915030,16:12:29,16:12:29,7961,6,,,,1499.54,0
21915030,16:12:44,16:12:44,7962,7,,,,1655.84,0
21915030,16:13:21,16:13:21,7963,8,,,,1991.89,0
21915030,16:13:41,16:13:41,10663,9,,,,2152.81,0
21915030,16:14:01,16:14:01,10659,10,,,,2347.14,0
21915030,16:14:27,16:14:27,10660,11,,,,2582.19,0
21915030,16:15:00,16:15:00,10661,12,,,,2966.39,
21915030,16:17:25,16:17:25,10658,13,,,,3690.19,0
21915030,16:18:52,16:18:52,10656,14,,,,4257.62,0
21915030,16:19:58,16:19:58,7959,15,,,,4607.44,0
21915030,16:20:29,16:20:29,7960,16,,,,4828.64,0
21915030,16:21:28,16:21:28,2704,17,,,,5275.94,0
21915030,16:21:47,16:21:47,2705,18,,,,5430.81,0
21915030,16:22:26,16:22:26,4573,19,,,,5762.43,0
21915030,16:22:57,16:22:57,4574,20,,,,6003.58,0
21915030,16:24:00,16:24:00,9546,21,,,,6461.73,
21915030,16:24:56,16:24:56,7958,22,,,,6850.92,0
21915030,16:26:28,16:26:28,671,23,,,,7473.41,0
21915030,16:28:00,16:28:00,673,24,,,,7962.63,
21915030,16:29:06,16:29:06,674,25,,,,8374.43,0
21915030,16:30:10,16:30:10,676,26,,,,8757.65,0
21915030,16:31:18,16:31:18,677,27,,,,9231.32,0
21915030,16:32:04,16:32:04,678,28,,,,9502.64,0
21915030,16:33:10,16:33:10,6997,29,,,,9874.28,0
21915030,16:34:08,16:34:08,5097,30,,,,10339.5,0
21915030,16:35:12,16:35:12,612,31,,,,10761.06,0
21915030,16:35:49,16:35:49,613,32,,,,11006.3,0
21915030,16:36:08,16:36:08,614,33,,,,11132.52,0
21915030,16:36:38,16:36:38,615,34,,,,11361.27,0
21915030,16:37:19,16:37:19,2719,35,,,,11554.84,0
21915030,16:37:44,16:37:44,2720,36,,,,11720.06,0
21915030,16:38:26,16:38:26,616,37,,,,12033.42,0
21915030,16:39:08,16:39:08,617,38,,,,12349.01,0
21915030,16:40:10,16:40:10,2721,39,,,,12777.67,0
21915030,16:40:43,16:40:43,2722,40,,,,13055.85,0
21915030,16:41:18,16:41:18,618,41,,,,13266.05,0
21915030,16:43:00,16:43:00,9531,42,,,,14020.9,
21915030,16:43:23,16:43:23,554,43,,,,14250.84,0
21915030,16:49:35,16:49:35,555,44,,,,18206.84,0
21915030,16:53:33,16:53:33,5870,45,,,,20902.72,0
21915030,16:57:17,16:57:17,2957,46,,,,23555.36,0
21915030,17:02:00,17:02:00,5520,47,,,,26454.3,
21915030,17:09:29,17:09:29,9486,48,,,,30324.94,0
21915030,17:10:44,17:10:44,10344,49,,,,30981.27,0
21915030,17:14:00,17:14:00,9944,50,,1,,32657.87,
21915040,16:10:00,16:10:00,9547,1,,,1,0,
21915040,16:10:44,16:10:44,2696,2,,,,436.59,0
21915040,16:11:14,16:11:14,9539,3,,,,718.06,0
21915040,16:11:46,16:11:46,9537,4,,,,1050.98,0
21915040,16:12:12,16:12:12,9538,5,,,,1317.39,0
21915040,16:12:29,16:12:29,7961,6,,,,1499.54,0
21915040,16:12:44,16:12:44,7962,7,,,,1655.84,0
21915040,16:13:21,16:13:21,7963,8,,,,1991.89,0
21915040,16:13:41,16:13:41,10663,9,,,,2152.81,0
21915040,16:14:01,16:14:01,10659,10,,,,2347.14,0
21915040,16:14:27,16:14:27,10660,11,,,,2582.19,0
21915040,16:15:00,16:15:00,10661,12,,,,2966.39,
21915040,16:17:25,16:17:25,10658,13,,,,3690.19,0
21915040,16:18:52,16:18:52,10656,14,,,,4257.62,0
21915040,16:19:58,16:19:58,7959,15,,,,4607.44,0
21915040,16:20:29,16:20:29,7960,16,,,,4828.64,0
21915040,16:21:28,16:21:28,2704,17,,,,5275.94,0
21915040,16:21:47,16:21:47,2705,18,,,,5430.81,0
21915040,16:22:26,16:22:26,4573,19,,,,5762.43,0
21915040,16:22:57,16:22:57,4574,20,,,,6003.58,0
21915040,16:24:00,16:24:00,9546,21,,,,6461.73,
21915040,16:24:56,16:24:56,7958,22,,,,6850.92,0
21915040,16:26:28,16:26:28,671,23,,,,7473.41,0
21915040,16:28:00,16:28:00,673,24,,,,7962.63,
21915040,16:29:06,16:29:06,674,25,,,,8374.43,0
21915040,16:30:10,16:30:10,676,26,,,,8757.65,0
21915040,16:31:18,16:31:18,677,27,,,,9231.32,0
21915040,16:32:04,16:32:04,678,28,,,,9502.64,0
21915040,16:33:10,16:33:10,6997,29,,,,9874.28,0
21915040,16:34:08,16:34:08,5097,30,,,,10339.5,0
21915040,16:35:12,16:35:12,612,31,,,,10761.06,0
21915040,16:35:49,16:35:49,613,32,,,,11006.3,0
21915040,16:36:08,16:36:08,614,33,,,,11132.52,0
21915040,16:36:38,16:36:38,615,34,,,,11361.27,0
21915040,16:37:19,16:37:19,2719,35,,,,11554.84,0
21915040,16:37:44,16:37:44,2720,36,,,,11720.06,0
21915040,16:38:26,16:38:26,616,37,,,,12033.42,0
21915040,16:39:08,16:39:08,617,38,,,,12349.01,0
21915040,16:40:10,16:40:10,2721,39,,,,12777.67,0
21915040,16:40:43,16:40:43,2722,40,,,,13055.85,0
21915040,16:41:18,16:41:18,618,41,,,,13266.05,0
21915040,16:43:00,16:43:00,9531,42,,,,14020.9,
21915040,16:43:23,16:43:23,554,43,,,,14250.84,0
21915040,16:49:35,16:49:35,555,44,,,,18206.84,0
21915040,16:53:33,16:53:33,5870,45,,,,20902.72,0
21915040,16:57:17,16:57:17,2957,46,,,,23555.36,0
21915040,17:02:00,17:02:00,5520,47,,,,26454.3,
21915040,17:09:29,17:09:29,9486,48,,,,30324.94,0
21915040,17:10:44,17:10:44,10344,49,,,,30981.27,0
21915040,17:14:00,17:14:00,9944,50,,1,,32657.87,
21915050,16:10:00,16:10:00,9547,1,,,1,0,
21915050,16:10:44,16:10:44,2696,2,,,,436.59,0
21915050,16:11:14,16:11:14,9539,3,,,,718.06,0
21915050,16:11:46,16:11:46,9537,4,,,,1050.98,0
21915050,16:12:12,16:12:12,9538,5,,,,1317.39,0
21915050,16:12:29,16:12:29,7961,6,,,,1499.54,0
21915050,16:12:44,16:12:44,7962,7,,,,1655.84,0
21915050,16:13:21,16:13:21,7963,8,,,,1991.89,0
21915050,16:13:41,16:13:41,10663,9,,,,2152.81,0
21915050,16:14:01,16:14:01,10659,10,,,,2347.14,0
21915050,16:14:27,16:14:27,10660,11,,,,2582.19,0
21915050,16:15:00,16:15:00,10661,12,,,,2966.39,
21915050,16:17:25,16:17:25,10658,13,,,,3690.19,0
21915050,16:18:52,16:18:52,10656,14,,,,4257.62,0
21915050,16:19:58,16:19:58,7959,15,,,,4607.44,0
21915050,16:20:29,16:20:29,7960,16,,,,4828.64,0
21915050,16:21:28,16:21:28,2704,17,,,,5275.94,0
21915050,16:21:47,16:21:47,2705,18,,,,5430.81,0
21915050,16:22:26,16:22:26,4573,19,,,,5762.43,0
21915050,16:22:57,16:22:57,4574,20,,,,6003.58,0
21915050,16:24:00,16:24:00,9546,21,,,,6461.73,
21915050,16:24:56,16:24:56,7958,22,,,,6850.92,0
21915050,16:26:28,16:26:28,671,23,,,,7473.41,0
21915050,16:28:00,16:28:00,673,24,,,,7962.63,
21915050,16:29:06,16:29:06,674,25,,,,8374.43,0
21915050,16:30:10,16:30:10,676,26,,,,8757.65,0
21915050,16:31:18,16:31:18,677,27,,,,9231.32,0
21915050,16:32:04,16:32:04,678,28,,,,9502.64,0
21915050,16:33:10,16:33:10,6997,29,,,,9874.28,0
21915050,16:34:08,16:34:08,5097,30,,,,10339.5,0
21915050,16:35:12,16:35:12,612,31,,,,10761.06,0
21915050,16:35:49,16:35:49,613,32,,,,11006.3,0
21915050,16:36:08,16:36:08,614,33,,,,11132.52,0
21915050,16:36:38,16:36:38,615,34,,,,11361.27,0
21915050,16:37:19,16:37:19,2719,35,,,,11554.84,0
21915050,16:37:44,16:37:44,2720,36,,,,11720.06,0
21915050,16:38:26,16:38:26,616,37,,,,12033.42,0
21915050,16:39:08,16:39:08,617,38,,,,12349.01,0
21915050,16:40:10,16:40:10,2721,39,,,,12777.67,0
21915050,16:40:43,16:40:43,2722,40,,,,13055.85,0
21915050,16:41:18,16:41:18,618,41,,,,13266.05,0
21915050,16:43:00,16:43:00,9531,42,,,,14020.9,
21915050,16:43:23,16:43:23,554,43,,,,14250.84,0
21915050,16:49:35,16:49:35,555,44,,,,18206.84,0
21915050,16:53:33,16:53:33,5870,45,,,,20902.72,0
21915050,16:57:17,16:57:17,2957,46,,,,23555.36,0
21915050,17:02:00,17:02:00,5520,47,,,,26454.3,
21915050,17:09:29,17:09:29,9486,48,,,,30324.94,0
21915050,17:10:44,17:10:44,10344,49,,,,30981.27,0
21915050,17:14:00,17:14:00,9944,50,,1,,32657.87,
21915060,16:10:00,16:10:00,9547,1,,,1,0,
21915060,16:10:44,16:10:44,2696,2,,,,436.59,0
21915060,16:11:14,16:11:14,9539,3,,,,718.06,0
21915060,16:11:46,16:11:46,9537,4,,,,1050.98,0
21915060,16:12:12,16:12:12,9538,5,,,,1317.39,0
21915060,16:12:29,16:12:29,7961,6,,,,1499.54,0
21915060,16:12:44,16:12:44,7962,7,,,,1655.84,0
21915060,16:13:21,16:13:21,7963,8,,,,1991.89,0
21915060,16:13:41,16:13:41,10663,9,,,,2152.81,0
21915060,16:14:01,16:14:01,10659,10,,,,2347.14,0
21915060,16:14:27,16:14:27,10660,11,,,,2582.19,0
21915060,16:15:00,16:15:00,10661,12,,,,2966.39,
21915060,16:17:25,16:17:25,10658,13,,,,3690.19,0
21915060,16:18:52,16:18:52,10656,14,,,,4257.62,0
21915060,16:19:58,16:19:58,7959,15,,,,4607.44,0
21915060,16:20:29,16:20:29,7960,16,,,,4828.64,0
21915060,16:21:28,16:21:28,2704,17,,,,5275.94,0
21915060,16:21:47,16:21:47,2705,18,,,,5430.81,0
21915060,16:22:26,16:22:26,4573,19,,,,5762.43,0
21915060,16:22:57,16:22:57,4574,20,,,,6003.58,0
21915060,16:24:00,16:24:00,9546,21,,,,6461.73,
21915060,16:24:56,16:24:56,7958,22,,,,6850.92,0
21915060,16:26:28,16:26:28,671,23,,,,7473.41,0
21915060,16:28:00,16:28:00,673,24,,,,7962.63,
21915060,16:29:06,16:29:06,674,25,,,,8374.43,0
21915060,16:30:10,16:30:10,676,26,,,,8757.65,0
21915060,16:31:18,16:31:18,677,27,,,,9231.32,0
21915060,16:32:04,16:32:04,678,28,,,,9502.64,0
21915060,16:33:10,16:33:10,6997,29,,,,9874.28,0
21915060,16:34:08,16:34:08,5097,30,,,,10339.5,0
21915060,16:35:12,16:35:12,612,31,,,,10761.06,0
21915060,16:35:49,16:35:49,613,32,,,,11006.3,0
21915060,16:36:08,16:36:08,614,33,,,,11132.52,0
21915060,16:36:38,16:36:38,615,34,,,,11361.27,0
21915060,16:37:19,16:37:19,2719,35,,,,11554.84,0
21915060,16:37:44,16:37:44,2720,36,,,,11720.06,0
21915060,16:38:26,16:38:26,616,37,,,,12033.42,0
21915060,16:39:08,16:39:08,617,38,,,,12349.01,0
21915060,16:40:10,16:40:10,2721,39,,,,12777.67,0
21915060,16:40:43,16:40:43,2722,40,,,,13055.85,0
21915060,16:41:18,16:41:18,618,41,,,,13266.05,0
21915060,16:43:00,16:43:00,9531,42,,,,14020.9,
21915060,16:43:23,16:43:23,554,43,,,,14250.84,0
21915060,16:49:35,16:49:35,555,44,,,,18206.84,0
21915060,16:53:33,16:53:33,5870,45,,,,20902.72,0
21915060,16:57:17,16:57:17,2957,46,,,,23555.36,0
21915060,17:02:00,17:02:00,5520,47,,,,26454.3,
21915060,17:09:29,17:09:29,9486,48,,,,30324.94,0
21915060,17:10:44,17:10:44,10344,49,,,,30981.27,0
21915060,17:14:00,17:14:00,9944,50,,1,,32657.87,
21915080,16:10:00,16:10:00,9547,1,,,1,0,
21915080,16:10:44,16:10:44,2696,2,,,,436.59,0
21915080,16:11:14,16:11:14,9539,3,,,,718.06,0
21915080,16:11:46,16:11:46,9537,4,,,,1050.98,0
21915080,16:12:12,16:12:12,9538,5,,,,1317.39,0
21915080,16:12:29,16:12:29,7961,6,,,,1499.54,0
21915080,16:12:44,16:12:44,7962,7,,,,1655.84,0
21915080,16:13:21,16:13:21,7963,8,,,,1991.89,0
21915080,16:13:41,16:13:41,10663,9,,,,2152.81,0
21915080,16:14:01,16:14:01,10659,10,,,,2347.14,0
21915080,16:14:27,16:14:27,10660,11,,,,2582.19,0
21915080,16:15:00,16:15:00,10661,12,,,,2966.39,
21915080,16:17:25,16:17:25,10658,13,,,,3690.19,0
21915080,16:18:52,16:18:52,10656,14,,,,4257.62,0
21915080,16:19:58,16:19:58,7959,15,,,,4607.44,0
21915080,16:20:29,16:20:29,7960,16,,,,4828.64,0
21915080,16:21:28,16:21:28,2704,17,,,,5275.94,0
21915080,16:21:47,16:21:47,2705,18,,,,5430.81,0
21915080,16:22:26,16:22:26,4573,19,,,,5762.43,0
21915080,16:22:57,16:22:57,4574,20,,,,6003.58,0
21915080,16:24:00,16:24:00,9546,21,,,,6461.73,
21915080,16:24:56,16:24:56,7958,22,,,,6850.92,0
21915080,16:26:28,16:26:28,671,23,,,,7473.41,0
21915080,16:28:00,16:28:00,673,24,,,,7962.63,
21915080,16:29:06,16:29:06,674,25,,,,8374.43,0
21915080,16:30:10,16:30:10,676,26,,,,8757.65,0
21915080,16:31:18,16:31:18,677,27,,,,9231.32,0
21915080,16:32:04,16:32:04,678,28,,,,9502.64,0
21915080,16:33:10,16:33:10,6997,29,,,,9874.28,0
21915080,16:34:08,16:34:08,5097,30,,,,10339.5,0
21915080,16:35:12,16:35:12,612,31,,,,10761.06,0
21915080,16:35:49,16:35:49,613,32,,,,11006.3,0
21915080,16:36:08,16:36:08,614,33,,,,11132.52,0
21915080,16:36:38,16:36:38,615,34,,,,11361.27,0
21915080,16:37:19,16:37:19,2719,35,,,,11554.84,0
21915080,16:37:44,16:37:44,2720,36,,,,11720.06,0
21915080,16:38:26,16:38:26,616,37,,,,12033.42,0
21915080,16:39:08,16:39:08,617,38,,,,12349.01,0
21915080,16:40:10,16:40:10,2721,39,,,,12777.67,0
21915080,16:40:43,16:40:43,2722,40,,,,13055.85,0
21915080,16:41:18,16:41:18,618,41,,,,13266.05,0
21915080,16:43:00,16:43:00,9531,42,,,,14020.9,
21915080,16:43:23,16:43:23,554,43,,,,14250.84,0
21915080,16:49:35,16:49:35,555,44,,,,18206.84,0
21915080,16:53:33,16:53:33,5870,45,,,,20902.72,0
21915080,16:57:17,16:57:17,2957,46,,,,23555.36,0
21915080,17:02:00,17:02:00,5520,47,,,,26454.3,
21915080,17:09:29,17:09:29,9486,48,,,,30324.94,0
21915080,17:10:44,17:10:44,10344,49,,,,30981.27,0
21915080,17:14:00,17:14:00,9944,50,,1,,32657.87,
21915090,16:10:00,16:10:00,9547,1,,,1,0,
21915090,16:10:44,16:10:44,2696,2,,,,436.59,0
21915090,16:11:14,16:11:14,9539,3,,,,718.06,0
21915090,16:11:46,16:11:46,9537,4,,,,1050.98,0
21915090,16:12:12,16:12:12,9538,5,,,,1317.39,0
21915090,16:12:29,16:12:29,7961,6,,,,1499.54,0
21915090,16:12:44,16:12:44,7962,7,,,,1655.84,0
21915090,16:13:21,16:13:21,7963,8,,,,1991.89,0
21915090,16:13:41,16:13:41,10663,9,,,,2152.81,0
21915090,16:14:01,16:14:01,10659,10,,,,2347.14,0
21915090,16:14:27,16:14:27,10660,11,,,,2582.19,0
21915090,16:15:00,16:15:00,10661,12,,,,2966.39,
21915090,16:17:25,16:17:25,10658,13,,,,3690.19,0
21915090,16:18:52,16:18:52,10656,14,,,,4257.62,0
21915090,16:19:58,16:19:58,7959,15,,,,4607.44,0
21915090,16:20:29,16:20:29,7960,16,,,,4828.64,0
21915090,16:21:28,16:21:28,2704,17,,,,5275.94,0
21915090,16:21:47,16:21:47,2705,18,,,,5430.81,0
21915090,16:22:26,16:22:26,4573,19,,,,5762.43,0
21915090,16:22:57,16:22:57,4574,20,,,,6003.58,0
21915090,16:24:00,16:24:00,9546,21,,,,6461.73,
21915090,16:24:56,16:24:56,7958,22,,,,6850.92,0
21915090,16:26:28,16:26:28,671,23,,,,7473.41,0
21915090,16:28:00,16:28:00,673,24,,,,7962.63,
21915090,16:29:06,16:29:06,674,25,,,,8374.43,0
21915090,16:30:10,16:30:10,676,26,,,,8757.65,0
21915090,16:31:18,16:31:18,677,27,,,,9231.32,0
21915090,16:32:04,16:32:04,678,28,,,,9502.64,0
21915090,16:33:10,16:33:10,6997,29,,,,9874.28,0
21915090,16:34:08,16:34:08,5097,30,,,,10339.5,0
21915090,16:35:12,16:35:12,612,31,,,,10761.06,0
21915090,16:35:49,16:35:49,613,32,,,,11006.3,0
21915090,16:36:08,16:36:08,614,33,,,,11132.52,0
21915090,16:36:38,16:36:38,615,34,,,,11361.27,0
21915090,16:37:19,16:37:19,2719,35,,,,11554.84,0
21915090,16:37:44,16:37:44,2720,36,,,,11720.06,0
21915090,16:38:26,16:38:26,616,37,,,,12033.42,0
21915090,16:39:08,16:39:08,617,38,,,,12349.01,0
21915090,16:40:10,16:40:10,2721,39,,,,12777.67,0
21915090,16:40:43,16:40:43,2722,40,,,,13055.85,0
21915090,16:41:18,16:41:18,618,41,,,,13266.05,0
21915090,16:43:00,16:43:00,9531,42,,,,14020.9,
21915090,16:43:23,16:43:23,554,43,,,,14250.84,0
21915090,16:49:35,16:49:35,555,44,,,,18206.84,0
21915090,16:53:33,16:53:33,5870,45,,,,20902.72,0
21915090,16:57:17,16:57:17,2957,46,,,,23555.36,0
21915090,17:02:00,17:02:00,5520,47,,,,26454.3,
21915090,17:09:29,17:09:29,9486,48,,,,30324.94,0
21915090,17:10:44,17:10:44,10344,49,,,,30981.27,0
21915090,17:14:00,17:14:00,9944,50,,1,,32657.87,
21915120,16:10:00,16:10:00,9547,1,,,1,0,
21915120,16:10:44,16:10:44,2696,2,,,,436.59,0
21915120,16:11:14,16:11:14,9539,3,,,,718.06,0
21915120,16:11:46,16:11:46,9537,4,,,,1050.98,0
21915120,16:12:12,16:12:12,9538,5,,,,1317.39,0
21915120,16:12:29,16:12:29,7961,6,,,,1499.54,0
21915120,16:12:44,16:12:44,7962,7,,,,1655.84,0
21915120,16:13:21,16:13:21,7963,8,,,,1991.89,0
21915120,16:13:41,16:13:41,10663,9,,,,2152.81,0
21915120,16:14:01,16:14:01,10659,10,,,,2347.14,0
21915120,16:14:27,16:14:27,10660,11,,,,2582.19,0
21915120,16:15:00,16:15:00,10661,12,,,,2966.39,
21915120,16:17:25,16:17:25,10658,13,,,,3690.19,0
21915120,16:18:52,16:18:52,10656,14,,,,4257.62,0
21915120,16:19:58,16:19:58,7959,15,,,,4607.44,0
21915120,16:20:29,16:20:29,7960,16,,,,4828.64,0
21915120,16:21:28,16:21:28,2704,17,,,,5275.94,0
21915120,16:21:47,16:21:47,2705,18,,,,5430.81,0
21915120,16:22:26,16:22:26,4573,19,,,,5762.43,0
21915120,16:22:57,16:22:57,4574,20,,,,6003.58,0
21915120,16:24:00,16:24:00,9546,21,,,,6461.73,
21915120,16:24:56,16:24:56,7958,22,,,,6850.92,0
21915120,16:26:28,16:26:28,671,23,,,,7473.41,0
21915120,16:28:00,16:28:00,673,24,,,,7962.63,
21915120,16:29:06,16:29:06,674,25,,,,8374.43,0
21915120,16:30:10,16:30:10,676,26,,,,8757.65,0
21915120,16:31:18,16:31:18,677,27,,,,9231.32,0
21915120,16:32:04,16:32:04,678,28,,,,9502.64,0
21915120,16:33:10,16:33:10,6997,29,,,,9874.28,0
21915120,16:34:08,16:34:08,5097,30,,,,10339.5,0
21915120,16:35:12,16:35:12,612,31,,,,10761.06,0
21915120,16:35:49,16:35:49,613,32,,,,11006.3,0
21915120,16:36:08,16:36:08,614,33,,,,11132.52,0
21915120,16:36:38,16:36:38,615,34,,,,11361.27,0
21915120,16:37:19,16:37:19,2719,35,,,,11554.84,0
21915120,16:37:44,16:37:44,2720,36,,,,11720.06,0
21915120,16:38:26,16:38:26,616,37,,,,12033.42,0
21915120,16:39:08,16:39:08,617,38,,,,12349.01,0
21915120,16:40:10,16:40:10,2721,39,,,,12777.67,0
21915120,16:40:43,16:40:43,2722,40,,,,13055.85,0
21915120,16:41:18,16:41:18,618,41,,,,13266.05,0
21915120,16:43:00,16:43:00,9531,42,,,,14020.9,
21915120,16:43:23,16:43:23,554,43,,,,14250.84,0
21915120,16:49:35,16:49:35,555,44,,,,18206.84,0
21915120,16:53:33,16:53:33,5870,45,,,,20902.72,0
21915120,16:57:17,16:57:17,2957,46,,,,23555.36,0
21915120,17:02:00,17:02:00,5520,47,,,,26454.3,
21915120,17:09:29,17:09:29,9486,48,,,,30324.94,0
21915120,17:10:44,17:10:44,10344,49,,,,30981.27,0
21915120,17:14:00,17:14:00,9944,50,,1,,32657.87,
21915130,16:10:00,16:10:00,9547,1,,,1,0,
21915130,16:10:44,16:10:44,2696,2,,,,436.59,0
21915130,16:11:14,16:11:14,9539,3,,,,718.06,0
21915130,16:11:46,16:11:46,9537,4,,,,1050.98,0
21915130,16:12:12,16:12:12,9538,5,,,,1317.39,0
21915130,16:12:29,16:12:29,7961,6,,,,1499.54,0
21915130,16:12:44,16:12:44,7962,7,,,,1655.84,0
21915130,16:13:21,16:13:21,7963,8,,,,1991.89,0
21915130,16:13:41,16:13:41,10663,9,,,,2152.81,0
21915130,16:14:01,16:14:01,10659,10,,,,2347.14,0
21915130,16:14:27,16:14:27,10660,11,,,,2582.19,0
21915130,16:15:00,16:15:00,10661,12,,,,2966.39,
21915130,16:17:25,16:17:25,10658,13,,,,3690.19,0
21915130,16:18:52,16:18:52,10656,14,,,,4257.62,0
21915130,16:19:58,16:19:58,7959,15,,,,4607.44,0
21915130,16:20:29,16:20:29,7960,16,,,,4828.64,0
21915130,16:21:28,16:21:28,2704,17,,,,5275.94,0
21915130,16:21:47,16:21:47,2705,18,,,,5430.81,0
21915130,16:22:26,16:22:26,4573,19,,,,5762.43,0
21915130,16:22:57,16:22:57,4574,20,,,,6003.58,0
21915130,16:24:00,16:24:00,9546,21,,,,6461.73,
21915130,16:24:56,16:24:56,7958,22,,,,6850.92,0
21915130,16:26:28,16:26:28,671,23,,,,7473.41,0
21915130,16:28:00,16:28:00,673,24,,,,7962.63,
21915130,16:29:06,16:29:06,674,25,,,,8374.43,0
21915130,16:30:10,16:30:10,676,26,,,,8757.65,0
21915130,16:31:18,16:31:18,677,27,,,,9231.32,0
21915130,16:32:04,16:32:04,678,28,,,,9502.64,0
21915130,16:33:10,16:33:10,6997,29,,,,9874.28,0
21915130,16:34:08,16:34:08,5097,30,,,,10339.5,0
21915130,16:35:12,16:35:12,612,31,,,,10761.06,0
21915130,16:35:49,16:35:49,613,32,,,,11006.3,0
21915130,16:36:08,16:36:08,614,33,,,,11132.52,0
21915130,16:36:38,16:36:38,615,34,,,,11361.27,0
21915130,16:37:19,16:37:19,2719,35,,,,11554.84,0
21915130,16:37:44,16:37:44,2720,36,,,,11720.06,0
21915130,16:38:26,16:38:26,616,37,,,,12033.42,0
21915130,16:39:08,16:39:08,617,38,,,,12349.01,0
21915130,16:40:10,16:40:10,2721,39,,,,12777.67,0
21915130,16:40:43,16:40:43,2722,40,,,,13055.85,0
21915130,16:41:18,16:41:18,618,41,,,,13266.05,0
21915130,16:43:00,16:43:00,9531,42,,,,14020.9,
21915130,16:43:23,16:43:23,554,43,,,,14250.84,0
21915130,16:49:35,16:49:35,555,44,,,,18206.84,0
21915130,16:53:33,16:53:33,5870,45,,,,20902.72,0
21915130,16:57:17,16:57:17,2957,46,,,,23555.36,0
21915130,17:02:00,17:02:00,5520,47,,,,26454.3,
21915130,17:09:29,17:09:29,9486,48,,,,30324.94,0
21915130,17:10:44,17:10:44,10344,49,,,,30981.27,0
21915130,17:14:00,17:14:00,9944,50,,1,,32657.87,
22046020,22:40:00,22:40:00,9547,1,,,1,0,
22046020,22:40:44,22:40:44,2696,2,,,,436.59,0
22046020,22:41:14,22:41:14,9539,3,,,,718.06,0
22046020,22:41:46,22:41:46,9537,4,,,,1050.98,0
22046020,22:42:12,22:42:12,9538,5,,,,1317.39,0
22046020,22:42:29,22:42:29,7961,6,,,,1499.54,0
22046020,22:42:44,22:42:44,7962,7,,,,1655.84,0
22046020,22:43:21,22:43:21,7963,8,,,,1991.89,0
22046020,22:43:41,22:43:41,10663,9,,,,2152.81,0
22046020,22:44:01,22:44:01,10659,10,,,,2347.14,0
22046020,22:44:27,22:44:27,10660,11,,,,2582.19,0
22046020,22:45:00,22:45:00,10661,12,,,,2966.39,
22046020,22:47:25,22:47:25,10658,13,,,,3690.19,0
22046020,22:48:52,22:48:52,10656,14,,,,4257.62,0
22046020,22:49:58,22:49:58,7959,15,,,,4607.44,0
22046020,22:50:29,22:50:29,7960,16,,,,4828.64,0
22046020,22:51:28,22:51:28,2704,17,,,,5275.94,0
22046020,22:51:47,22:51:47,2705,18,,,,5430.81,0
22046020,22:52:26,22:52:26,4573,19,,,,5762.43,0
22046020,22:52:57,22:52:57,4574,20,,,,6003.58,0
22046020,22:54:00,22:54:00,9546,21,,,,6461.73,
22046020,22:54:42,22:54:42,7958,22,,,,6850.92,0
22046020,22:55:51,22:55:51,671,23,,,,7473.41,0
22046020,22:57:00,22:57:00,673,24,,,,7962.63,
22046020,22:57:44,22:57:44,674,25,,,,8374.43,0
22046020,22:58:27,22:58:27,676,26,,,,8757.65,0
22046020,22:59:12,22:59:12,677,27,,,,9231.32,0
22046020,22:59:42,22:59:42,678,28,,,,9502.64,0
22046020,23:00:26,23:00:26,6997,29,,,,9874.28,0
22046020,23:01:05,23:01:05,5097,30,,,,10339.5,0
22046020,23:01:48,23:01:48,612,31,,,,10761.06,0
22046020,23:02:12,23:02:12,613,32,,,,11006.3,0
22046020,23:02:25,23:02:25,614,33,,,,11132.52,0
22046020,23:02:45,23:02:45,615,34,,,,11361.27,0
22046020,23:03:13,23:03:13,2719,35,,,,11554.84,0
22046020,23:03:29,23:03:29,2720,36,,,,11720.06,0
22046020,23:03:57,23:03:57,616,37,,,,12033.42,0
22046020,23:04:25,23:04:25,617,38,,,,12349.01,0
22046020,23:05:07,23:05:07,2721,39,,,,12777.67,0
22046020,23:05:29,23:05:29,2722,40,,,,13055.85,0
22046020,23:05:52,23:05:52,618,41,,,,13266.05,0
22046020,23:07:00,23:07:00,9531,42,,,,14020.9,
22046020,23:07:21,23:07:21,554,43,,,,14250.42,0
22046020,23:12:49,23:12:49,555,44,,,,18206.42,0
22046020,23:16:19,23:16:19,5870,45,,,,20902.3,0
22046020,23:19:38,23:19:38,2957,46,,,,23554.94,0
22046020,23:24:00,23:24:00,10161,47,,,,26774.62,
22046020,23:33:00,23:33:00,2504,48,,,,31135.65,
22046020,23:34:53,23:34:53,10344,49,,,,32058.89,0
22046020,23:39:00,23:39:00,9944,50,,1,,33716.29,
22046030,22:40:00,22:40:00,9547,1,,,1,0,
22046030,22:40:44,22:40:44,2696,2,,,,436.59,0
22046030,22:41:14,22:41:14,9539,3,,,,718.06,0
22046030,22:41:46,22:41:46,9537,4,,,,1050.98,0
22046030,22:42:12,22:42:12,9538,5,,,,1317.39,0
22046030,22:42:29,22:42:29,7961,6,,,,1499.54,0
22046030,22:42:44,22:42:44,7962,7,,,,1655.84,0
22046030,22:43:21,22:43:21,7963,8,,,,1991.89,0
22046030,22:43:41,22:43:41,10663,9,,,,2152.81,0
22046030,22:44:01,22:44:01,10659,10,,,,2347.14,0
22046030,22:44:27,22:44:27,10660,11,,,,2582.19,0
22046030,22:45:00,22:45:00,10661,12,,,,2966.39,
22046030,22:47:25,22:47:25,10658,13,,,,3690.19,0
22046030,22:48:52,22:48:52,10656,14,,,,4257.62,0
22046030,22:49:58,22:49:58,7959,15,,,,4607.44,0
22046030,22:50:29,22:50:29,7960,16,,,,4828.64,0
22046030,22:51:28,22:51:28,2704,17,,,,5275.94,0
22046030,22:51:47,22:51:47,2705,18,,,,5430.81,0
22046030,22:52:26,22:52:26,4573,19,,,,5762.43,0
22046030,22:52:57,22:52:57,4574,20,,,,6003.58,0
22046030,22:54:00,22:54:00,9546,21,,,,6461.73,
22046030,22:54:42,22:54:42,7958,22,,,,6850.92,0
22046030,22:55:51,22:55:51,671,23,,,,7473.41,0
22046030,22:57:00,22:57:00,673,24,,,,7962.63,
22046030,22:57:44,22:57:44,674,25,,,,8374.43,0
22046030,22:58:27,22:58:27,676,26,,,,8757.65,0
22046030,22:59:12,22:59:12,677,27,,,,9231.32,0
22046030,22:59:42,22:59:42,678,28,,,,9502.64,0
22046030,23:00:26,23:00:26,6997,29,,,,9874.28,0
22046030,23:01:05,23:01:05,5097,30,,,,10339.5,0
22046030,23:01:48,23:01:48,612,31,,,,10761.06,0
22046030,23:02:12,23:02:12,613,32,,,,11006.3,0
22046030,23:02:25,23:02:25,614,33,,,,11132.52,0
22046030,23:02:45,23:02:45,615,34,,,,11361.27,0
22046030,23:03:13,23:03:13,2719,35,,,,11554.84,0
22046030,23:03:29,23:03:29,2720,36,,,,11720.06,0
22046030,23:03:57,23:03:57,616,37,,,,12033.42,0
22046030,23:04:25,23:04:25,617,38,,,,12349.01,0
22046030,23:05:07,23:05:07,2721,39,,,,12777.67,0
22046030,23:05:29,23:05:29,2722,40,,,,13055.85,0
22046030,23:05:52,23:05:52,618,41,,,,13266.05,0
22046030,23:07:00,23:07:00,9531,42,,,,14020.9,
22046030,23:07:21,23:07:21,554,43,,,,14250.42,0
22046030,23:12:49,23:12:49,555,44,,,,18206.42,0
22046030,23:16:19,23:16:19,5870,45,,,,20902.3,0
22046030,23:19:38,23:19:38,2957,46,,,,23554.94,0
22046030,23:24:00,23:24:00,10161,47,,,,26774.62,
22046030,23:33:00,23:33:00,2504,48,,,,31135.65,
22046030,23:34:53,23:34:53,10344,49,,,,32058.89,0
22046030,23:39:00,23:39:00,9944,50,,1,,33716.29,
22046040,22:40:00,22:40:00,9547,1,,,1,0,
22046040,22:40:44,22:40:44,2696,2,,,,436.59,0
22046040,22:41:14,22:41:14,9539,3,,,,718.06,0
22046040,22:41:46,22:41:46,9537,4,,,,1050.98,0
22046040,22:42:12,22:42:12,9538,5,,,,1317.39,0
22046040,22:42:29,22:42:29,7961,6,,,,1499.54,0
22046040,22:42:44,22:42:44,7962,7,,,,1655.84,0
22046040,22:43:21,22:43:21,7963,8,,,,1991.89,0
22046040,22:43:41,22:43:41,10663,9,,,,2152.81,0
22046040,22:44:01,22:44:01,10659,10,,,,2347.14,0
22046040,22:44:27,22:44:27,10660,11,,,,2582.19,0
22046040,22:45:00,22:45:00,10661,12,,,,2966.39,
22046040,22:47:25,22:47:25,10658,13,,,,3690.19,0
22046040,22:48:52,22:48:52,10656,14,,,,4257.62,0
22046040,22:49:58,22:49:58,7959,15,,,,4607.44,0
22046040,22:50:29,22:50:29,7960,16,,,,4828.64,0
22046040,22:51:28,22:51:28,2704,17,,,,5275.94,0
22046040,22:51:47,22:51:47,2705,18,,,,5430.81,0
22046040,22:52:26,22:52:26,4573,19,,,,5762.43,0
22046040,22:52:57,22:52:57,4574,20,,,,6003.58,0
22046040,22:54:00,22:54:00,9546,21,,,,6461.73,
22046040,22:54:42,22:54:42,7958,22,,,,6850.92,0
22046040,22:55:51,22:55:51,671,23,,,,7473.41,0
22046040,22:57:00,22:57:00,673,24,,,,7962.63,
22046040,22:57:44,22:57:44,674,25,,,,8374.43,0
22046040,22:58:27,22:58:27,676,26,,,,8757.65,0
22046040,22:59:12,22:59:12,677,27,,,,9231.32,0
22046040,22:59:42,22:59:42,678,28,,,,9502.64,0
22046040,23:00:26,23:00:26,6997,29,,,,9874.28,0
22046040,23:01:05,23:01:05,5097,30,,,,10339.5,0
22046040,23:01:48,23:01:48,612,31,,,,10761.06,0
22046040,23:02:12,23:02:12,613,32,,,,11006.3,0
22046040,23:02:25,23:02:25,614,33,,,,11132.52,0
22046040,23:02:45,23:02:45,615,34,,,,11361.27,0
22046040,23:03:13,23:03:13,2719,35,,,,11554.84,0
22046040,23:03:29,23:03:29,2720,36,,,,11720.06,0
22046040,23:03:57,23:03:57,616,37,,,,12033.42,0
22046040,23:04:25,23:04:25,617,38,,,,12349.01,0
22046040,23:05:07,23:05:07,2721,39,,,,12777.67,0
22046040,23:05:29,23:05:29,2722,40,,,,13055.85,0
22046040,23:05:52,23:05:52,618,41,,,,13266.05,0
22046040,23:07:00,23:07:00,9531,42,,,,14020.9,
22046040,23:07:21,23:07:21,554,43,,,,14250.42,0
22046040,23:12:49,23:12:49,555,44,,,,18206.42,0
22046040,23:16:19,23:16:19,5870,45,,,,20902.3,0
22046040,23:19:38,23:19:38,2957,46,,,,23554.94,0
22046040,23:24:00,23:24:00,10161,47,,,,26774.62,
22046040,23:33:00,23:33:00,2504,48,,,,31135.65,
22046040,23:34:53,23:34:53,10344,49,,,,32058.89,0
22046040,23:39:00,23:39:00,9944,50,,1,,33716.29,
22046050,22:40:00,22:40:00,9547,1,,,1,0,
22046050,22:40:44,22:40:44,2696,2,,,,436.59,0
22046050,22:41:14,22:41:14,9539,3,,,,718.06,0
22046050,22:41:46,22:41:46,9537,4,,,,1050.98,0
22046050,22:42:12,22:42:12,9538,5,,,,1317.39,0
22046050,22:42:29,22:42:29,7961,6,,,,1499.54,0
22046050,22:42:44,22:42:44,7962,7,,,,1655.84,0
22046050,22:43:21,22:43:21,7963,8,,,,1991.89,0
22046050,22:43:41,22:43:41,10663,9,,,,2152.81,0
22046050,22:44:01,22:44:01,10659,10,,,,2347.14,0
22046050,22:44:27,22:44:27,10660,11,,,,2582.19,0
22046050,22:45:00,22:45:00,10661,12,,,,2966.39,
22046050,22:47:25,22:47:25,10658,13,,,,3690.19,0
22046050,22:48:52,22:48:52,10656,14,,,,4257.62,0
22046050,22:49:58,22:49:58,7959,15,,,,4607.44,0
22046050,22:50:29,22:50:29,7960,16,,,,4828.64,0
22046050,22:51:28,22:51:28,2704,17,,,,5275.94,0
22046050,22:51:47,22:51:47,2705,18,,,,5430.81,0
22046050,22:52:26,22:52:26,4573,19,,,,5762.43,0
22046050,22:52:57,22:52:57,4574,20,,,,6003.58,0
22046050,22:54:00,22:54:00,9546,21,,,,6461.73,
22046050,22:54:42,22:54:42,7958,22,,,,6850.92,0
22046050,22:55:51,22:55:51,671,23,,,,7473.41,0
22046050,22:57:00,22:57:00,673,24,,,,7962.63,
22046050,22:57:44,22:57:44,674,25,,,,8374.43,0
22046050,22:58:27,22:58:27,676,26,,,,8757.65,0
22046050,22:59:12,22:59:12,677,27,,,,9231.32,0
22046050,22:59:42,22:59:42,678,28,,,,9502.64,0
22046050,23:00:26,23:00:26,6997,29,,,,9874.28,0
22046050,23:01:05,23:01:05,5097,30,,,,10339.5,0
22046050,23:01:48,23:01:48,612,31,,,,10761.06,0
22046050,23:02:12,23:02:12,613,32,,,,11006.3,0
22046050,23:02:25,23:02:25,614,33,,,,11132.52,0
22046050,23:02:45,23:02:45,615,34,,,,11361.27,0
22046050,23:03:13,23:03:13,2719,35,,,,11554.84,0
22046050,23:03:29,23:03:29,2720,36,,,,11720.06,0
22046050,23:03:57,23:03:57,616,37,,,,12033.42,0
22046050,23:04:25,23:04:25,617,38,,,,12349.01,0
22046050,23:05:07,23:05:07,2721,39,,,,12777.67,0
22046050,23:05:29,23:05:29,2722,40,,,,13055.85,0
22046050,23:05:52,23:05:52,618,41,,,,13266.05,0
22046050,23:07:00,23:07:00,9531,42,,,,14020.9,
22046050,23:07:21,23:07:21,554,43,,,,14250.42,0
22046050,23:12:49,23:12:49,555,44,,,,18206.42,0
22046050,23:16:19,23:16:19,5870,45,,,,20902.3,0
22046050,23:19:38,23:19:38,2957,46,,,,23554.94,0
22046050,23:24:00,23:24:00,10161,47,,,,26774.62,
22046050,23:33:00,23:33:00,2504,48,,,,31135.65,
22046050,23:34:53,23:34:53,10344,49,,,,32058.89,0
22046050,23:39:00,23:39:00,9944,50,,1,,33716.29,
22046060,22:40:00,22:40:00,9547,1,,,1,0,
22046060,22:40:44,22:40:44,2696,2,,,,436.59,0
22046060,22:41:14,22:41:14,9539,3,,,,718.06,0
22046060,22:41:46,22:41:46,9537,4,,,,1050.98,0
22046060,22:42:12,22:42:12,9538,5,,,,1317.39,0
22046060,22:42:29,22:42:29,7961,6,,,,1499.54,0
22046060,22:42:44,22:42:44,7962,7,,,,1655.84,0
22046060,22:43:21,22:43:21,7963,8,,,,1991.89,0
22046060,22:43:41,22:43:41,10663,9,,,,2152.81,0
22046060,22:44:01,22:44:01,10659,10,,,,2347.14,0
22046060,22:44:27,22:44:27,10660,11,,,,2582.19,0
22046060,22:45:00,22:45:00,10661,12,,,,2966.39,
22046060,22:47:25,22:47:25,10658,13,,,,3690.19,0
22046060,22:48:52,22:48:52,10656,14,,,,4257.62,0
22046060,22:49:58,22:49:58,7959,15,,,,4607.44,0
22046060,22:50:29,22:50:29,7960,16,,,,4828.64,0
22046060,22:51:28,22:51:28,2704,17,,,,5275.94,0
22046060,22:51:47,22:51:47,2705,18,,,,5430.81,0
22046060,22:52:26,22:52:26,4573,19,,,,5762.43,0
22046060,22:52:57,22:52:57,4574,20,,,,6003.58,0
22046060,22:54:00,22:54:00,9546,21,,,,6461.73,
22046060,22:54:42,22:54:42,7958,22,,,,6850.92,0
22046060,22:55:51,22:55:51,671,23,,,,7473.41,0
22046060,22:57:00,22:57:00,673,24,,,,7962.63,
22046060,22:57:44,22:57:44,674,25,,,,8374.43,0
22046060,22:58:27,22:58:27,676,26,,,,8757.65,0
22046060,22:59:12,22:59:12,677,27,,,,9231.32,0
22046060,22:59:42,22:59:42,678,28,,,,9502.64,0
22046060,23:00:26,23:00:26,6997,29,,,,9874.28,0
22046060,23:01:05,23:01:05,5097,30,,,,10339.5,0
22046060,23:01:48,23:01:48,612,31,,,,10761.06,0
22046060,23:02:12,23:02:12,613,32,,,,11006.3,0
22046060,23:02:25,23:02:25,614,33,,,,11132.52,0
22046060,23:02:45,23:02:45,615,34,,,,11361.27,0
22046060,23:03:13,23:03:13,2719,35,,,,11554.84,0
22046060,23:03:29,23:03:29,2720,36,,,,11720.06,0
22046060,23:03:57,23:03:57,616,37,,,,12033.42,0
22046060,23:04:25,23:04:25,617,38,,,,12349.01,0
22046060,23:05:07,23:05:07,2721,39,,,,12777.67,0
22046060,23:05:29,23:05:29,2722,40,,,,13055.85,0
22046060,23:05:52,23:05:52,618,41,,,,13266.05,0
22046060,23:07:00,23:07:00,9531,42,,,,14020.9,
22046060,23:07:21,23:07:21,554,43,,,,14250.42,0
22046060,23:12:49,23:12:49,555,44,,,,18206.42,0
22046060,23:16:19,23:16:19,5870,45,,,,20902.3,0
22046060,23:19:38,23:19:38,2957,46,,,,23554.94,0
22046060,23:24:00,23:24:00,10161,47,,,,26774.62,
22046060,23:33:00,23:33:00,2504,48,,,,31135.65,
22046060,23:34:53,23:34:53,10344,49,,,,32058.89,0
22046060,23:39:00,23:39:00,9944,50,,1,,33716.29,
22046080,22:40:00,22:40:00,9547,1,,,1,0,
22046080,22:40:44,22:40:44,2696,2,,,,436.59,0
22046080,22:41:14,22:41:14,9539,3,,,,718.06,0
22046080,22:41:46,22:41:46,9537,4,,,,1050.98,0
22046080,22:42:12,22:42:12,9538,5,,,,1317.39,0
22046080,22:42:29,22:42:29,7961,6,,,,1499.54,0
22046080,22:42:44,22:42:44,7962,7,,,,1655.84,0
22046080,22:43:21,22:43:21,7963,8,,,,1991.89,0
22046080,22:43:41,22:43:41,10663,9,,,,2152.81,0
22046080,22:44:01,22:44:01,10659,10,,,,2347.14,0
22046080,22:44:27,22:44:27,10660,11,,,,2582.19,0
22046080,22:45:00,22:45:00,10661,12,,,,2966.39,
22046080,22:47:25,22:47:25,10658,13,,,,3690.19,0
22046080,22:48:52,22:48:52,10656,14,,,,4257.62,0
22046080,22:49:58,22:49:58,7959,15,,,,4607.44,0
22046080,22:50:29,22:50:29,7960,16,,,,4828.64,0
22046080,22:51:28,22:51:28,2704,17,,,,5275.94,0
22046080,22:51:47,22:51:47,2705,18,,,,5430.81,0
22046080,22:52:26,22:52:26,4573,19,,,,5762.43,0
22046080,22:52:57,22:52:57,4574,20,,,,6003.58,0
22046080,22:54:00,22:54:00,9546,21,,,,6461.73,
22046080,22:54:42,22:54:42,7958,22,,,,6850.92,0
22046080,22:55:51,22:55:51,671,23,,,,7473.41,0
22046080,22:57:00,22:57:00,673,24,,,,7962.63,
22046080,22:57:44,22:57:44,674,25,,,,8374.43,0
22046080,22:58:27,22:58:27,676,26,,,,8757.65,0
22046080,22:59:12,22:59:12,677,27,,,,9231.32,0
22046080,22:59:42,22:59:42,678,28,,,,9502.64,0
22046080,23:00:26,23:00:26,6997,29,,,,9874.28,0
22046080,23:01:05,23:01:05,5097,30,,,,10339.5,0
22046080,23:01:48,23:01:48,612,31,,,,10761.06,0
22046080,23:02:12,23:02:12,613,32,,,,11006.3,0
22046080,23:02:25,23:02:25,614,33,,,,11132.52,0
22046080,23:02:45,23:02:45,615,34,,,,11361.27,0
22046080,23:03:13,23:03:13,2719,35,,,,11554.84,0
22046080,23:03:29,23:03:29,2720,36,,,,11720.06,0
22046080,23:03:57,23:03:57,616,37,,,,12033.42,0
22046080,23:04:25,23:04:25,617,38,,,,12349.01,0
22046080,23:05:07,23:05:07,2721,39,,,,12777.67,0
22046080,23:05:29,23:05:29,2722,40,,,,13055.85,0
22046080,23:05:52,23:05:52,618,41,,,,13266.05,0
22046080,23:07:00,23:07:00,9531,42,,,,14020.9,
22046080,23:07:21,23:07:21,554,43,,,,14250.42,0
22046080,23:12:49,23:12:49,555,44,,,,18206.42,0
22046080,23:16:19,23:16:19,5870,45,,,,20902.3,0
22046080,23:19:38,23:19:38,2957,46,,,,23554.94,0
22046080,23:24:00,23:24:00,10161,47,,,,26774.62,
22046080,23:33:00,23:33:00,2504,48,,,,31135.65,
22046080,23:34:53,23:34:53,10344,49,,,,32058.89,0
22046080,23:39:00,23:39:00,9944,50,,1,,33716.29,
22046090,22:40:00,22:40:00,9547,1,,,1,0,
22046090,22:40:44,22:40:44,2696,2,,,,436.59,0
22046090,22:41:14,22:41:14,9539,3,,,,718.06,0
22046090,22:41:46,22:41:46,9537,4,,,,1050.98,0
22046090,22:42:12,22:42:12,9538,5,,,,1317.39,0
22046090,22:42:29,22:42:29,7961,6,,,,1499.54,0
22046090,22:42:44,22:42:44,7962,7,,,,1655.84,0
22046090,22:43:21,22:43:21,7963,8,,,,1991.89,0
22046090,22:43:41,22:43:41,10663,9,,,,2152.81,0
22046090,22:44:01,22:44:01,10659,10,,,,2347.14,0
22046090,22:44:27,22:44:27,10660,11,,,,2582.19,0
22046090,22:45:00,22:45:00,10661,12,,,,2966.39,
22046090,22:47:25,22:47:25,10658,13,,,,3690.19,0
22046090,22:48:52,22:48:52,10656,14,,,,4257.62,0
22046090,22:49:58,22:49:58,7959,15,,,,4607.44,0
22046090,22:50:29,22:50:29,7960,16,,,,4828.64,0
22046090,22:51:28,22:51:28,2704,17,,,,5275.94,0
22046090,22:51:47,22:51:47,2705,18,,,,5430.81,0
22046090,22:52:26,22:52:26,4573,19,,,,5762.43,0
22046090,22:52:57,22:52:57,4574,20,,,,6003.58,0
22046090,22:54:00,22:54:00,9546,21,,,,6461.73,
22046090,22:54:42,22:54:42,7958,22,,,,6850.92,0
22046090,22:55:51,22:55:51,671,23,,,,7473.41,0
22046090,22:57:00,22:57:00,673,24,,,,7962.63,
22046090,22:57:44,22:57:44,674,25,,,,8374.43,0
22046090,22:58:27,22:58:27,676,26,,,,8757.65,0
22046090,22:59:12,22:59:12,677,27,,,,9231.32,0
22046090,22:59:42,22:59:42,678,28,,,,9502.64,0
22046090,23:00:26,23:00:26,6997,29,,,,9874.28,0
22046090,23:01:05,23:01:05,5097,30,,,,10339.5,0
22046090,23:01:48,23:01:48,612,31,,,,10761.06,0
22046090,23:02:12,23:02:12,613,32,,,,11006.3,0
22046090,23:02:25,23:02:25,614,33,,,,11132.52,0
22046090,23:02:45,23:02:45,615,34,,,,11361.27,0
22046090,23:03:13,23:03:13,2719,35,,,,11554.84,0
22046090,23:03:29,23:03:29,2720,36,,,,11720.06,0
22046090,23:03:57,23:03:57,616,37,,,,12033.42,0
22046090,23:04:25,23:04:25,617,38,,,,12349.01,0
22046090,23:05:07,23:05:07,2721,39,,,,12777.67,0
22046090,23:05:29,23:05:29,2722,40,,,,13055.85,0
22046090,23:05:52,23:05:52,618,41,,,,13266.05,0
22046090,23:07:00,23:07:00,9531,42,,,,14020.9,
22046090,23:07:21,23:07:21,554,43,,,,14250.42,0
22046090,23:12:49,23:12:49,555,44,,,,18206.42,0
22046090,23:16:19,23:16:19,5870,45,,,,20902.3,0
22046090,23:19:38,23:19:38,2957,46,,,,23554.94,0
22046090,23:24:00,23:24:00,10161,47,,,,26774.62,
22046090,23:33:00,23:33:00,2504,48,,,,31135.65,
22046090,23:34:53,23:34:53,10344,49,,,,32058.89,0
22046090,23:39:00,23:39:00,9944,50,,1,,33716.29,
22046120,22:40:00,22:40:00,9547,1,,,1,0,
22046120,22:40:44,22:40:44,2696,2,,,,436.59,0
22046120,22:41:14,22:41:14,9539,3,,,,718.06,0
22046120,22:41:46,22:41:46,9537,4,,,,1050.98,0
22046120,22:42:12,22:42:12,9538,5,,,,1317.39,0
22046120,22:42:29,22:42:29,7961,6,,,,1499.54,0
22046120,22:42:44,22:42:44,7962,7,,,,1655.84,0
22046120,22:43:21,22:43:21,7963,8,,,,1991.89,0
22046120,22:43:41,22:43:41,10663,9,,,,2152.81,0
22046120,22:44:01,22:44:01,10659,10,,,,2347.14,0
22046120,22:44:27,22:44:27,10660,11,,,,2582.19,0
22046120,22:45:00,22:45:00,10661,12,,,,2966.39,
22046120,22:47:25,22:47:25,10658,13,,,,3690.19,0
22046120,22:48:52,22:48:52,10656,14,,,,4257.62,0
22046120,22:49:58,22:49:58,7959,15,,,,4607.44,0
22046120,22:50:29,22:50:29,7960,16,,,,4828.64,0
22046120,22:51:28,22:51:28,2704,17,,,,5275.94,0
22046120,22:51:47,22:51:47,2705,18,,,,5430.81,0
22046120,22:52:26,22:52:26,4573,19,,,,5762.43,0
22046120,22:52:57,22:52:57,4574,20,,,,6003.58,0
22046120,22:54:00,22:54:00,9546,21,,,,6461.73,
22046120,22:54:42,22:54:42,7958,22,,,,6850.92,0
22046120,22:55:51,22:55:51,671,23,,,,7473.41,0
22046120,22:57:00,22:57:00,673,24,,,,7962.63,
22046120,22:57:44,22:57:44,674,25,,,,8374.43,0
22046120,22:58:27,22:58:27,676,26,,,,8757.65,0
22046120,22:59:12,22:59:12,677,27,,,,9231.32,0
22046120,22:59:42,22:59:42,678,28,,,,9502.64,0
22046120,23:00:26,23:00:26,6997,29,,,,9874.28,0
22046120,23:01:05,23:01:05,5097,30,,,,10339.5,0
22046120,23:01:48,23:01:48,612,31,,,,10761.06,0
22046120,23:02:12,23:02:12,613,32,,,,11006.3,0
22046120,23:02:25,23:02:25,614,33,,,,11132.52,0
22046120,23:02:45,23:02:45,615,34,,,,11361.27,0
22046120,23:03:13,23:03:13,2719,35,,,,11554.84,0
22046120,23:03:29,23:03:29,2720,36,,,,11720.06,0
22046120,23:03:57,23:03:57,616,37,,,,12033.42,0
22046120,23:04:25,23:04:25,617,38,,,,12349.01,0
22046120,23:05:07,23:05:07,2721,39,,,,12777.67,0
22046120,23:05:29,23:05:29,2722,40,,,,13055.85,0
22046120,23:05:52,23:05:52,618,41,,,,13266.05,0
22046120,23:07:00,23:07:00,9531,42,,,,14020.9,
22046120,23:07:21,23:07:21,554,43,,,,14250.42,0
22046120,23:12:49,23:12:49,555,44,,,,18206.42,0
22046120,23:16:19,23:16:19,5870,45,,,,20902.3,0
22046120,23:19:38,23:19:38,2957,46,,,,23554.94,0
22046120,23:24:00,23:24:00,10161,47,,,,26774.62,
22046120,23:33:00,23:33:00,2504,48,,,,31135.65,
22046120,23:34:53,23:34:53,10344,49,,,,32058.89,0
22046120,23:39:00,23:39:00,9944,50,,1,,33716.29,
22046130,22:40:00,22:40:00,9547,1,,,1,0,
22046130,22:40:44,22:40:44,2696,2,,,,436.59,0
22046130,22:41:14,22:41:14,9539,3,,,,718.06,0
22046130,22:41:46,22:41:46,9537,4,,,,1050.98,0
22046130,22:42:12,22:42:12,9538,5,,,,1317.39,0
22046130,22:42:29,22:42:29,7961,6,,,,1499.54,0
22046130,22:42:44,22:42:44,7962,7,,,,1655.84,0
22046130,22:43:21,22:43:21,7963,8,,,,1991.89,0
22046130,22:43:41,22:43:41,10663,9,,,,2152.81,0
22046130,22:44:01,22:44:01,10659,10,,,,2347.14,0
22046130,22:44:27,22:44:27,10660,11,,,,2582.19,0
22046130,22:45:00,22:45:00,10661,12,,,,2966.39,
22046130,22:47:25,22:47:25,10658,13,,,,3690.19,0
22046130,22:48:52,22:48:52,10656,14,,,,4257.62,0
22046130,22:49:58,22:49:58,7959,15,,,,4607.44,0
22046130,22:50:29,22:50:29,7960,16,,,,4828.64,0
22046130,22:51:28,22:51:28,2704,17,,,,5275.94,0
22046130,22:51:47,22:51:47,2705,18,,,,5430.81,0
22046130,22:52:26,22:52:26,4573,19,,,,5762.43,0
22046130,22:52:57,22:52:57,4574,20,,,,6003.58,0
22046130,22:54:00,22:54:00,9546,21,,,,6461.73,
22046130,22:54:42,22:54:42,7958,22,,,,6850.92,0
22046130,22:55:51,22:55:51,671,23,,,,7473.41,0
22046130,22:57:00,22:57:00,673,24,,,,7962.63,
22046130,22:57:44,22:57:44,674,25,,,,8374.43,0
22046130,22:58:27,22:58:27,676,26,,,,8757.65,0
22046130,22:59:12,22:59:12,677,27,,,,9231.32,0
22046130,22:59:42,22:59:42,678,28,,,,9502.64,0
22046130,23:00:26,23:00:26,6997,29,,,,9874.28,0
22046130,23:01:05,23:01:05,5097,30,,,,10339.5,0
22046130,23:01:48,23:01:48,612,31,,,,10761.06,0
22046130,23:02:12,23:02:12,613,32,,,,11006.3,0
22046130,23:02:25,23:02:25,614,33,,,,11132.52,0
22046130,23:02:45,23:02:45,615,34,,,,11361.27,0
22046130,23:03:13,23:03:13,2719,35,,,,11554.84,0
22046130,23:03:29,23:03:29,2720,36,,,,11720.06,0
22046130,23:03:57,23:03:57,616,37,,,,12033.42,0
22046130,23:04:25,23:04:25,617,38,,,,12349.01,0
22046130,23:05:07,23:05:07,2721,39,,,,12777.67,0
22046130,23:05:29,23:05:29,2722,40,,,,13055.85,0
22046130,23:05:52,23:05:52,618,41,,,,13266.05,0
22046130,23:07:00,23:07:00,9531,42,,,,14020.9,
22046130,23:07:21,23:07:21,554,43,,,,14250.42,0
22046130,23:12:49,23:12:49,555,44,,,,18206.42,0
22046130,23:16:19,23:16:19,5870,45,,,,20902.3,0
22046130,23:19:38,23:19:38,2957,46,,,,23554.94,0
22046130,23:24:00,23:24:00,10161,47,,,,26774.62,
22046130,23:33:00,23:33:00,2504,48,,,,31135.65,
22046130,23:34:53,23:34:53,10344,49,,,,32058.89,0
22046130,23:39:00,23:39:00,9944,50,,1,,33716.29,
22113020,07:06:00,07:06:00,9547,1,,,1,0,
22113020,07:06:44,07:06:44,2696,2,,,,436.59,0
22113020,07:07:14,07:07:14,9539,3,,,,718.06,0
22113020,07:07:46,07:07:46,9537,4,,,,1050.98,0
22113020,07:08:12,07:08:12,9538,5,,,,1317.39,0
22113020,07:08:29,07:08:29,7961,6,,,,1499.54,0
22113020,07:08:44,07:08:44,7962,7,,,,1655.84,0
22113020,07:09:21,07:09:21,7963,8,,,,1991.89,0
22113020,07:09:41,07:09:41,10663,9,,,,2152.81,0
22113020,07:10:01,07:10:01,10659,10,,,,2347.14,0
22113020,07:10:27,07:10:27,10660,11,,,,2582.19,0
22113020,07:11:00,07:11:00,10661,12,,,,2966.39,
22113020,07:13:41,07:13:41,10658,13,,,,3690.19,0
22113020,07:15:18,07:15:18,10656,14,,,,4257.62,0
22113020,07:16:31,07:16:31,7959,15,,,,4607.44,0
22113020,07:17:06,07:17:06,7960,16,,,,4828.64,0
22113020,07:18:12,07:18:12,2704,17,,,,5275.94,0
22113020,07:18:32,07:18:32,2705,18,,,,5430.81,0
22113020,07:19:15,07:19:15,4573,19,,,,5762.43,0
22113020,07:19:50,07:19:50,4574,20,,,,6003.58,0
22113020,07:21:00,07:21:00,9546,21,,,,6461.73,
22113020,07:21:50,07:21:50,7958,22,,,,6850.92,0
22113020,07:23:13,07:23:13,671,23,,,,7473.41,0
22113020,07:24:25,07:24:25,2824,24,,,,7922.77,0
22113020,07:25:37,07:25:37,611,25,,,,8504.33,0
22113020,07:26:56,07:26:56,612,26,,,,9080.04,0
22113020,07:27:34,07:27:34,613,27,,,,9325.28,0
22113020,07:27:54,07:27:54,614,28,,,,9451.5,0
22113020,07:28:25,07:28:25,615,29,,,,9680.25,0
22113020,07:29:08,07:29:08,2719,30,,,,9873.82,0
22113020,07:29:33,07:29:33,2720,31,,,,10039.04,0
22113020,07:30:16,07:30:16,616,32,,,,10352.4,0
22113020,07:31:00,07:31:00,617,33,,,,10667.99,0
22113020,07:32:05,07:32:05,2721,34,,,,11096.65,0
22113020,07:32:39,07:32:39,2722,35,,,,11374.83,0
22113020,07:33:15,07:33:15,618,36,,,,11585.03,0
22113020,07:35:00,07:35:00,9531,37,,,,12339.88,
22113020,07:35:27,07:35:27,554,38,,,,12569.82,0
22113020,07:42:37,07:42:37,555,39,,,,16525.82,0
22113020,07:47:12,07:47:12,5870,40,,,,19221.7,0
22113020,07:51:33,07:51:33,2957,41,,,,21874.34,0
22113020,07:57:00,07:57:00,5520,42,,,,24773.28,
22113020,08:04:28,08:04:28,9486,43,,,,28643.92,0
22113020,08:05:43,08:05:43,10344,44,,,,29300.25,0
22113020,08:09:00,08:09:00,9944,45,,1,,30974.53,
22113030,07:06:00,07:06:00,9547,1,,,1,0,
22113030,07:06:44,07:06:44,2696,2,,,,436.59,0
22113030,07:07:14,07:07:14,9539,3,,,,718.06,0
22113030,07:07:46,07:07:46,9537,4,,,,1050.98,0
22113030,07:08:12,07:08:12,9538,5,,,,1317.39,0
22113030,07:08:29,07:08:29,7961,6,,,,1499.54,0
22113030,07:08:44,07:08:44,7962,7,,,,1655.84,0
22113030,07:09:21,07:09:21,7963,8,,,,1991.89,0
22113030,07:09:41,07:09:41,10663,9,,,,2152.81,0
22113030,07:10:01,07:10:01,10659,10,,,,2347.14,0
22113030,07:10:27,07:10:27,10660,11,,,,2582.19,0
22113030,07:11:00,07:11:00,10661,12,,,,2966.39,
22113030,07:13:41,07:13:41,10658,13,,,,3690.19,0
22113030,07:15:18,07:15:18,10656,14,,,,4257.62,0
22113030,07:16:31,07:16:31,7959,15,,,,4607.44,0
22113030,07:17:06,07:17:06,7960,16,,,,4828.64,0
22113030,07:18:12,07:18:12,2704,17,,,,5275.94,0
22113030,07:18:32,07:18:32,2705,18,,,,5430.81,0
22113030,07:19:15,07:19:15,4573,19,,,,5762.43,0
22113030,07:19:50,07:19:50,4574,20,,,,6003.58,0
22113030,07:21:00,07:21:00,9546,21,,,,6461.73,
22113030,07:21:50,07:21:50,7958,22,,,,6850.92,0
22113030,07:23:13,07:23:13,671,23,,,,7473.41,0
22113030,07:24:25,07:24:25,2824,24,,,,7922.77,0
22113030,07:25:37,07:25:37,611,25,,,,8504.33,0
22113030,07:26:56,07:26:56,612,26,,,,9080.04,0
22113030,07:27:34,07:27:34,613,27,,,,9325.28,0
22113030,07:27:54,07:27:54,614,28,,,,9451.5,0
22113030,07:28:25,07:28:25,615,29,,,,9680.25,0
22113030,07:29:08,07:29:08,2719,30,,,,9873.82,0
22113030,07:29:33,07:29:33,2720,31,,,,10039.04,0
22113030,07:30:16,07:30:16,616,32,,,,10352.4,0
22113030,07:31:00,07:31:00,617,33,,,,10667.99,0
22113030,07:32:05,07:32:05,2721,34,,,,11096.65,0
22113030,07:32:39,07:32:39,2722,35,,,,11374.83,0
22113030,07:33:15,07:33:15,618,36,,,,11585.03,0
22113030,07:35:00,07:35:00,9531,37,,,,12339.88,
22113030,07:35:27,07:35:27,554,38,,,,12569.82,0
22113030,07:42:37,07:42:37,555,39,,,,16525.82,0
22113030,07:47:12,07:47:12,5870,40,,,,19221.7,0
22113030,07:51:33,07:51:33,2957,41,,,,21874.34,0
22113030,07:57:00,07:57:00,5520,42,,,,24773.28,
22113030,08:04:28,08:04:28,9486,43,,,,28643.92,0
22113030,08:05:43,08:05:43,10344,44,,,,29300.25,0
22113030,08:09:00,08:09:00,9944,45,,1,,30974.53,
22113040,07:06:00,07:06:00,9547,1,,,1,0,
22113040,07:06:44,07:06:44,2696,2,,,,436.59,0
22113040,07:07:14,07:07:14,9539,3,,,,718.06,0
22113040,07:07:46,07:07:46,9537,4,,,,1050.98,0
22113040,07:08:12,07:08:12,9538,5,,,,1317.39,0
22113040,07:08:29,07:08:29,7961,6,,,,1499.54,0
22113040,07:08:44,07:08:44,7962,7,,,,1655.84,0
22113040,07:09:21,07:09:21,7963,8,,,,1991.89,0
22113040,07:09:41,07:09:41,10663,9,,,,2152.81,0
22113040,07:10:01,07:10:01,10659,10,,,,2347.14,0
22113040,07:10:27,07:10:27,10660,11,,,,2582.19,0
22113040,07:11:00,07:11:00,10661,12,,,,2966.39,
22113040,07:13:41,07:13:41,10658,13,,,,3690.19,0
22113040,07:15:18,07:15:18,10656,14,,,,4257.62,0
22113040,07:16:31,07:16:31,7959,15,,,,4607.44,0
22113040,07:17:06,07:17:06,7960,16,,,,4828.64,0
22113040,07:18:12,07:18:12,2704,17,,,,5275.94,0
22113040,07:18:32,07:18:32,2705,18,,,,5430.81,0
22113040,07:19:15,07:19:15,4573,19,,,,5762.43,0
22113040,07:19:50,07:19:50,4574,20,,,,6003.58,0
22113040,07:21:00,07:21:00,9546,21,,,,6461.73,
22113040,07:21:50,07:21:50,7958,22,,,,6850.92,0
22113040,07:23:13,07:23:13,671,23,,,,7473.41,0
22113040,07:24:25,07:24:25,2824,24,,,,7922.77,0
22113040,07:25:37,07:25:37,611,25,,,,8504.33,0
22113040,07:26:56,07:26:56,612,26,,,,9080.04,0
22113040,07:27:34,07:27:34,613,27,,,,9325.28,0
22113040,07:27:54,07:27:54,614,28,,,,9451.5,0
22113040,07:28:25,07:28:25,615,29,,,,9680.25,0
22113040,07:29:08,07:29:08,2719,30,,,,9873.82,0
22113040,07:29:33,07:29:33,2720,31,,,,10039.04,0
22113040,07:30:16,07:30:16,616,32,,,,10352.4,0
22113040,07:31:00,07:31:00,617,33,,,,10667.99,0
22113040,07:32:05,07:32:05,2721,34,,,,11096.65,0
22113040,07:32:39,07:32:39,2722,35,,,,11374.83,0
22113040,07:33:15,07:33:15,618,36,,,,11585.03,0
22113040,07:35:00,07:35:00,9531,37,,,,12339.88,
22113040,07:35:27,07:35:27,554,38,,,,12569.82,0
22113040,07:42:37,07:42:37,555,39,,,,16525.82,0
22113040,07:47:12,07:47:12,5870,40,,,,19221.7,0
22113040,07:51:33,07:51:33,2957,41,,,,21874.34,0
22113040,07:57:00,07:57:00,5520,42,,,,24773.28,
22113040,08:04:28,08:04:28,9486,43,,,,28643.92,0
22113040,08:05:43,08:05:43,10344,44,,,,29300.25,0
22113040,08:09:00,08:09:00,9944,45,,1,,30974.53,
22113050,07:06:00,07:06:00,9547,1,,,1,0,
22113050,07:06:44,07:06:44,2696,2,,,,436.59,0
22113050,07:07:14,07:07:14,9539,3,,,,718.06,0
22113050,07:07:46,07:07:46,9537,4,,,,1050.98,0
22113050,07:08:12,07:08:12,9538,5,,,,1317.39,0
22113050,07:08:29,07:08:29,7961,6,,,,1499.54,0
22113050,07:08:44,07:08:44,7962,7,,,,1655.84,0
22113050,07:09:21,07:09:21,7963,8,,,,1991.89,0
22113050,07:09:41,07:09:41,10663,9,,,,2152.81,0
22113050,07:10:01,07:10:01,10659,10,,,,2347.14,0
22113050,07:10:27,07:10:27,10660,11,,,,2582.19,0
22113050,07:11:00,07:11:00,10661,12,,,,2966.39,
22113050,07:13:41,07:13:41,10658,13,,,,3690.19,0
22113050,07:15:18,07:15:18,10656,14,,,,4257.62,0
22113050,07:16:31,07:16:31,7959,15,,,,4607.44,0
22113050,07:17:06,07:17:06,7960,16,,,,4828.64,0
22113050,07:18:12,07:18:12,2704,17,,,,5275.94,0
22113050,07:18:32,07:18:32,2705,18,,,,5430.81,0
22113050,07:19:15,07:19:15,4573,19,,,,5762.43,0
22113050,07:19:50,07:19:50,4574,20,,,,6003.58,0
22113050,07:21:00,07:21:00,9546,21,,,,6461.73,
22113050,07:21:50,07:21:50,7958,22,,,,6850.92,0
22113050,07:23:13,07:23:13,671,23,,,,7473.41,0
22113050,07:24:25,07:24:25,2824,24,,,,7922.77,0
22113050,07:25:37,07:25:37,611,25,,,,8504.33,0
22113050,07:26:56,07:26:56,612,26,,,,9080.04,0
22113050,07:27:34,07:27:34,613,27,,,,9325.28,0
22113050,07:27:54,07:27:54,614,28,,,,9451.5,0
22113050,07:28:25,07:28:25,615,29,,,,9680.25,0
22113050,07:29:08,07:29:08,2719,30,,,,9873.82,0
22113050,07:29:33,07:29:33,2720,31,,,,10039.04,0
22113050,07:30:16,07:30:16,616,32,,,,10352.4,0
22113050,07:31:00,07:31:00,617,33,,,,10667.99,0
22113050,07:32:05,07:32:05,2721,34,,,,11096.65,0
22113050,07:32:39,07:32:39,2722,35,,,,11374.83,0
22113050,07:33:15,07:33:15,618,36,,,,11585.03,0
22113050,07:35:00,07:35:00,9531,37,,,,12339.88,
22113050,07:35:27,07:35:27,554,38,,,,12569.82,0
22113050,07:42:37,07:42:37,555,39,,,,16525.82,0
22113050,07:47:12,07:47:12,5870,40,,,,19221.7,0
22113050,07:51:33,07:51:33,2957,41,,,,21874.34,0
22113050,07:57:00,07:57:00,5520,42,,,,24773.28,
22113050,08:04:28,08:04:28,9486,43,,,,28643.92,0
22113050,08:05:43,08:05:43,10344,44,,,,29300.25,0
22113050,08:09:00,08:09:00,9944,45,,1,,30974.53,
22113060,07:06:00,07:06:00,9547,1,,,1,0,
22113060,07:06:44,07:06:44,2696,2,,,,436.59,0
22113060,07:07:14,07:07:14,9539,3,,,,718.06,0
22113060,07:07:46,07:07:46,9537,4,,,,1050.98,0
22113060,07:08:12,07:08:12,9538,5,,,,1317.39,0
22113060,07:08:29,07:08:29,7961,6,,,,1499.54,0
22113060,07:08:44,07:08:44,7962,7,,,,1655.84,0
22113060,07:09:21,07:09:21,7963,8,,,,1991.89,0
22113060,07:09:41,07:09:41,10663,9,,,,2152.81,0
22113060,07:10:01,07:10:01,10659,10,,,,2347.14,0
22113060,07:10:27,07:10:27,10660,11,,,,2582.19,0
22113060,07:11:00,07:11:00,10661,12,,,,2966.39,
22113060,07:13:41,07:13:41,10658,13,,,,3690.19,0
22113060,07:15:18,07:15:18,10656,14,,,,4257.62,0
22113060,07:16:31,07:16:31,7959,15,,,,4607.44,0
22113060,07:17:06,07:17:06,7960,16,,,,4828.64,0
22113060,07:18:12,07:18:12,2704,17,,,,5275.94,0
22113060,07:18:32,07:18:32,2705,18,,,,5430.81,0
22113060,07:19:15,07:19:15,4573,19,,,,5762.43,0
22113060,07:19:50,07:19:50,4574,20,,,,6003.58,0
22113060,07:21:00,07:21:00,9546,21,,,,6461.73,
22113060,07:21:50,07:21:50,7958,22,,,,6850.92,0
22113060,07:23:13,07:23:13,671,23,,,,7473.41,0
22113060,07:24:25,07:24:25,2824,24,,,,7922.77,0
22113060,07:25:37,07:25:37,611,25,,,,8504.33,0
22113060,07:26:56,07:26:56,612,26,,,,9080.04,0
22113060,07:27:34,07:27:34,613,27,,,,9325.28,0
22113060,07:27:54,07:27:54,614,28,,,,9451.5,0
22113060,07:28:25,07:28:25,615,29,,,,9680.25,0
22113060,07:29:08,07:29:08,2719,30,,,,9873.82,0
22113060,07:29:33,07:29:33,2720,31,,,,10039.04,0
22113060,07:30:16,07:30:16,616,32,,,,10352.4,0
22113060,07:31:00,07:31:00,617,33,,,,10667.99,0
22113060,07:32:05,07:32:05,2721,34,,,,11096.65,0
22113060,07:32:39,07:32:39,2722,35,,,,11374.83,0
22113060,07:33:15,07:33:15,618,36,,,,11585.03,0
22113060,07:35:00,07:35:00,9531,37,,,,12339.88,
22113060,07:35:27,07:35:27,554,38,,,,12569.82,0
22113060,07:42:37,07:42:37,555,39,,,,16525.82,0
22113060,07:47:12,07:47:12,5870,40,,,,19221.7,0
22113060,07:51:33,07:51:33,2957,41,,,,21874.34,0
22113060,07:57:00,07:57:00,5520,42,,,,24773.28,
22113060,08:04:28,08:04:28,9486,43,,,,28643.92,0
22113060,08:05:43,08:05:43,10344,44,,,,29300.25,0
22113060,08:09:00,08:09:00,9944,45,,1,,30974.53,
22113080,07:06:00,07:06:00,9547,1,,,1,0,
22113080,07:06:44,07:06:44,2696,2,,,,436.59,0
22113080,07:07:14,07:07:14,9539,3,,,,718.06,0
22113080,07:07:46,07:07:46,9537,4,,,,1050.98,0
22113080,07:08:12,07:08:12,9538,5,,,,1317.39,0
22113080,07:08:29,07:08:29,7961,6,,,,1499.54,0
22113080,07:08:44,07:08:44,7962,7,,,,1655.84,0
22113080,07:09:21,07:09:21,7963,8,,,,1991.89,0
22113080,07:09:41,07:09:41,10663,9,,,,2152.81,0
22113080,07:10:01,07:10:01,10659,10,,,,2347.14,0
22113080,07:10:27,07:10:27,10660,11,,,,2582.19,0
22113080,07:11:00,07:11:00,10661,12,,,,2966.39,
22113080,07:13:41,07:13:41,10658,13,,,,3690.19,0
22113080,07:15:18,07:15:18,10656,14,,,,4257.62,0
22113080,07:16:31,07:16:31,7959,15,,,,4607.44,0
22113080,07:17:06,07:17:06,7960,16,,,,4828.64,0
22113080,07:18:12,07:18:12,2704,17,,,,5275.94,0
22113080,07:18:32,07:18:32,2705,18,,,,5430.81,0
22113080,07:19:15,07:19:15,4573,19,,,,5762.43,0
22113080,07:19:50,07:19:50,4574,20,,,,6003.58,0
22113080,07:21:00,07:21:00,9546,21,,,,6461.73,
22113080,07:21:50,07:21:50,7958,22,,,,6850.92,0
22113080,07:23:13,07:23:13,671,23,,,,7473.41,0
22113080,07:24:25,07:24:25,2824,24,,,,7922.77,0
22113080,07:25:37,07:25:37,611,25,,,,8504.33,0
22113080,07:26:56,07:26:56,612,26,,,,9080.04,0
22113080,07:27:34,07:27:34,613,27,,,,9325.28,0
22113080,07:27:54,07:27:54,614,28,,,,9451.5,0
22113080,07:28:25,07:28:25,615,29,,,,9680.25,0
22113080,07:29:08,07:29:08,2719,30,,,,9873.82,0
22113080,07:29:33,07:29:33,2720,31,,,,10039.04,0
22113080,07:30:16,07:30:16,616,32,,,,10352.4,0
22113080,07:31:00,07:31:00,617,33,,,,10667.99,0
22113080,07:32:05,07:32:05,2721,34,,,,11096.65,0
22113080,07:32:39,07:32:39,2722,35,,,,11374.83,0
22113080,07:33:15,07:33:15,618,36,,,,11585.03,0
22113080,07:35:00,07:35:00,9531,37,,,,12339.88,
22113080,07:35:27,07:35:27,554,38,,,,12569.82,0
22113080,07:42:37,07:42:37,555,39,,,,16525.82,0
22113080,07:47:12,07:47:12,5870,40,,,,19221.7,0
22113080,07:51:33,07:51:33,2957,41,,,,21874.34,0
22113080,07:57:00,07:57:00,5520,42,,,,24773.28,
22113080,08:04:28,08:04:28,9486,43,,,,28643.92,0
22113080,08:05:43,08:05:43,10344,44,,,,29300.25,0
22113080,08:09:00,08:09:00,9944,45,,1,,30974.53,
22113090,07:06:00,07:06:00,9547,1,,,1,0,
22113090,07:06:44,07:06:44,2696,2,,,,436.59,0
22113090,07:07:14,07:07:14,9539,3,,,,718.06,0
22113090,07:07:46,07:07:46,9537,4,,,,1050.98,0
22113090,07:08:12,07:08:12,9538,5,,,,1317.39,0
22113090,07:08:29,07:08:29,7961,6,,,,1499.54,0
22113090,07:08:44,07:08:44,7962,7,,,,1655.84,0
22113090,07:09:21,07:09:21,7963,8,,,,1991.89,0
22113090,07:09:41,07:09:41,10663,9,,,,2152.81,0
22113090,07:10:01,07:10:01,10659,10,,,,2347.14,0
22113090,07:10:27,07:10:27,10660,11,,,,2582.19,0
22113090,07:11:00,07:11:00,10661,12,,,,2966.39,
22113090,07:13:41,07:13:41,10658,13,,,,3690.19,0
22113090,07:15:18,07:15:18,10656,14,,,,4257.62,0
22113090,07:16:31,07:16:31,7959,15,,,,4607.44,0
22113090,07:17:06,07:17:06,7960,16,,,,4828.64,0
22113090,07:18:12,07:18:12,2704,17,,,,5275.94,0
22113090,07:18:32,07:18:32,2705,18,,,,5430.81,0
22113090,07:19:15,07:19:15,4573,19,,,,5762.43,0
22113090,07:19:50,07:19:50,4574,20,,,,6003.58,0
22113090,07:21:00,07:21:00,9546,21,,,,6461.73,
22113090,07:21:50,07:21:50,7958,22,,,,6850.92,0
22113090,07:23:13,07:23:13,671,23,,,,7473.41,0
22113090,07:24:25,07:24:25,2824,24,,,,7922.77,0
22113090,07:25:37,07:25:37,611,25,,,,8504.33,0
22113090,07:26:56,07:26:56,612,26,,,,9080.04,0
22113090,07:27:34,07:27:34,613,27,,,,9325.28,0
22113090,07:27:54,07:27:54,614,28,,,,9451.5,0
22113090,07:28:25,07:28:25,615,29,,,,9680.25,0
22113090,07:29:08,07:29:08,2719,30,,,,9873.82,0
22113090,07:29:33,07:29:33,2720,31,,,,10039.04,0
22113090,07:30:16,07:30:16,616,32,,,,10352.4,0
22113090,07:31:00,07:31:00,617,33,,,,10667.99,0
22113090,07:32:05,07:32:05,2721,34,,,,11096.65,0
22113090,07:32:39,07:32:39,2722,35,,,,11374.83,0
22113090,07:33:15,07:33:15,618,36,,,,11585.03,0
22113090,07:35:00,07:35:00,9531,37,,,,12339.88,
22113090,07:35:27,07:35:27,554,38,,,,12569.82,0
22113090,07:42:37,07:42:37,555,39,,,,16525.82,0
22113090,07:47:12,07:47:12,5870,40,,,,19221.7,0
22113090,07:51:33,07:51:33,2957,41,,,,21874.34,0
22113090,07:57:00,07:57:00,5520,42,,,,24773.28,
22113090,08:04:28,08:04:28,9486,43,,,,28643.92,0
22113090,08:05:43,08:05:43,10344,44,,,,29300.25,0
22113090,08:09:00,08:09:00,9944,45,,1,,30974.53,
22113120,07:06:00,07:06:00,9547,1,,,1,0,
22113120,07:06:44,07:06:44,2696,2,,,,436.59,0
22113120,07:07:14,07:07:14,9539,3,,,,718.06,0
22113120,07:07:46,07:07:46,9537,4,,,,1050.98,0
22113120,07:08:12,07:08:12,9538,5,,,,1317.39,0
22113120,07:08:29,07:08:29,7961,6,,,,1499.54,0
22113120,07:08:44,07:08:44,7962,7,,,,1655.84,0
22113120,07:09:21,07:09:21,7963,8,,,,1991.89,0
22113120,07:09:41,07:09:41,10663,9,,,,2152.81,0
22113120,07:10:01,07:10:01,10659,10,,,,2347.14,0
22113120,07:10:27,07:10:27,10660,11,,,,2582.19,0
22113120,07:11:00,07:11:00,10661,12,,,,2966.39,
22113120,07:13:41,07:13:41,10658,13,,,,3690.19,0
22113120,07:15:18,07:15:18,10656,14,,,,4257.62,0
22113120,07:16:31,07:16:31,7959,15,,,,4607.44,0
22113120,07:17:06,07:17:06,7960,16,,,,4828.64,0
22113120,07:18:12,07:18:12,2704,17,,,,5275.94,0
22113120,07:18:32,07:18:32,2705,18,,,,5430.81,0
22113120,07:19:15,07:19:15,4573,19,,,,5762.43,0
22113120,07:19:50,07:19:50,4574,20,,,,6003.58,0
22113120,07:21:00,07:21:00,9546,21,,,,6461.73,
22113120,07:21:50,07:21:50,7958,22,,,,6850.92,0
22113120,07:23:13,07:23:13,671,23,,,,7473.41,0
22113120,07:24:25,07:24:25,2824,24,,,,7922.77,0
22113120,07:25:37,07:25:37,611,25,,,,8504.33,0
22113120,07:26:56,07:26:56,612,26,,,,9080.04,0
22113120,07:27:34,07:27:34,613,27,,,,9325.28,0
22113120,07:27:54,07:27:54,614,28,,,,9451.5,0
22113120,07:28:25,07:28:25,615,29,,,,9680.25,0
22113120,07:29:08,07:29:08,2719,30,,,,9873.82,0
22113120,07:29:33,07:29:33,2720,31,,,,10039.04,0
22113120,07:30:16,07:30:16,616,32,,,,10352.4,0
22113120,07:31:00,07:31:00,617,33,,,,10667.99,0
22113120,07:32:05,07:32:05,2721,34,,,,11096.65,0
22113120,07:32:39,07:32:39,2722,35,,,,11374.83,0
22113120,07:33:15,07:33:15,618,36,,,,11585.03,0
22113120,07:35:00,07:35:00,9531,37,,,,12339.88,
22113120,07:35:27,07:35:27,554,38,,,,12569.82,0
22113120,07:42:37,07:42:37,555,39,,,,16525.82,0
22113120,07:47:12,07:47:12,5870,40,,,,19221.7,0
22113120,07:51:33,07:51:33,2957,41,,,,21874.34,0
22113120,07:57:00,07:57:00,5520,42,,,,24773.28,
22113120,08:04:28,08:04:28,9486,43,,,,28643.92,0
22113120,08:05:43,08:05:43,10344,44,,,,29300.25,0
22113120,08:09:00,08:09:00,9944,45,,1,,30974.53,
22113130,07:06:00,07:06:00,9547,1,,,1,0,
22113130,07:06:44,07:06:44,2696,2,,,,436.59,0
22113130,07:07:14,07:07:14,9539,3,,,,718.06,0
22113130,07:07:46,07:07:46,9537,4,,,,1050.98,0
22113130,07:08:12,07:08:12,9538,5,,,,1317.39,0
22113130,07:08:29,07:08:29,7961,6,,,,1499.54,0
22113130,07:08:44,07:08:44,7962,7,,,,1655.84,0
22113130,07:09:21,07:09:21,7963,8,,,,1991.89,0
22113130,07:09:41,07:09:41,10663,9,,,,2152.81,0
22113130,07:10:01,07:10:01,10659,10,,,,2347.14,0
22113130,07:10:27,07:10:27,10660,11,,,,2582.19,0
22113130,07:11:00,07:11:00,10661,12,,,,2966.39,
22113130,07:13:41,07:13:41,10658,13,,,,3690.19,0
22113130,07:15:18,07:15:18,10656,14,,,,4257.62,0
22113130,07:16:31,07:16:31,7959,15,,,,4607.44,0
22113130,07:17:06,07:17:06,7960,16,,,,4828.64,0
22113130,07:18:12,07:18:12,2704,17,,,,5275.94,0
22113130,07:18:32,07:18:32,2705,18,,,,5430.81,0
22113130,07:19:15,07:19:15,4573,19,,,,5762.43,0
22113130,07:19:50,07:19:50,4574,20,,,,6003.58,0
22113130,07:21:00,07:21:00,9546,21,,,,6461.73,
22113130,07:21:50,07:21:50,7958,22,,,,6850.92,0
22113130,07:23:13,07:23:13,671,23,,,,7473.41,0
22113130,07:24:25,07:24:25,2824,24,,,,7922.77,0
22113130,07:25:37,07:25:37,611,25,,,,8504.33,0
22113130,07:26:56,07:26:56,612,26,,,,9080.04,0
22113130,07:27:34,07:27:34,613,27,,,,9325.28,0
22113130,07:27:54,07:27:54,614,28,,,,9451.5,0
22113130,07:28:25,07:28:25,615,29,,,,9680.25,0
22113130,07:29:08,07:29:08,2719,30,,,,9873.82,0
22113130,07:29:33,07:29:33,2720,31,,,,10039.04,0
22113130,07:30:16,07:30:16,616,32,,,,10352.4,0
22113130,07:31:00,07:31:00,617,33,,,,10667.99,0
22113130,07:32:05,07:32:05,2721,34,,,,11096.65,0
22113130,07:32:39,07:32:39,2722,35,,,,11374.83,0
22113130,07:33:15,07:33:15,618,36,,,,11585.03,0
22113130,07:35:00,07:35:00,9531,37,,,,12339.88,
22113130,07:35:27,07:35:27,554,38,,,,12569.82,0
22113130,07:42:37,07:42:37,555,39,,,,16525.82,0
22113130,07:47:12,07:47:12,5870,40,,,,19221.7,0
22113130,07:51:33,07:51:33,2957,41,,,,21874.34,0
22113130,07:57:00,07:57:00,5520,42,,,,24773.28,
22113130,08:04:28,08:04:28,9486,43,,,,28643.92,0
22113130,08:05:43,08:05:43,10344,44,,,,29300.25,0
22113130,08:09:00,08:09:00,9944,45,,1,,30974.53,
22160020,14:25:00,14:25:00,9547,1,,,1,0,
22160020,14:25:44,14:25:44,2696,2,,,,436.59,0
22160020,14:26:14,14:26:14,9539,3,,,,718.06,0
22160020,14:26:46,14:26:46,9537,4,,,,1050.98,0
22160020,14:27:12,14:27:12,9538,5,,,,1317.39,0
22160020,14:27:29,14:27:29,7961,6,,,,1499.54,0
22160020,14:27:44,14:27:44,7962,7,,,,1655.84,0
22160020,14:28:21,14:28:21,7963,8,,,,1991.89,0
22160020,14:28:41,14:28:41,10663,9,,,,2152.81,0
22160020,14:29:01,14:29:01,10659,10,,,,2347.14,0
22160020,14:29:27,14:29:27,10660,11,,,,2582.19,0
22160020,14:30:00,14:30:00,10661,12,,,,2966.39,
22160020,14:32:25,14:32:25,10658,13,,,,3690.19,0
22160020,14:33:52,14:33:52,10656,14,,,,4257.62,0
22160020,14:34:58,14:34:58,7959,15,,,,4607.44,0
22160020,14:35:29,14:35:29,7960,16,,,,4828.64,0
22160020,14:36:28,14:36:28,2704,17,,,,5275.94,0
22160020,14:36:47,14:36:47,2705,18,,,,5430.81,0
22160020,14:37:26,14:37:26,4573,19,,,,5762.43,0
22160020,14:37:57,14:37:57,4574,20,,,,6003.58,0
22160020,14:39:00,14:39:00,9546,21,,,,6461.73,
22160020,14:39:54,14:39:54,7958,22,,,,6850.92,0
22160020,14:41:22,14:41:22,671,23,,,,7473.41,0
22160020,14:42:40,14:42:40,2824,24,,,,7922.77,0
22160020,14:43:57,14:43:57,611,25,,,,8504.33,0
22160020,14:45:22,14:45:22,612,26,,,,9080.04,0
22160020,14:46:02,14:46:02,613,27,,,,9325.28,0
22160020,14:46:24,14:46:24,614,28,,,,9451.5,0
22160020,14:46:57,14:46:57,615,29,,,,9680.25,0
22160020,14:47:43,14:47:43,2719,30,,,,9873.82,0
22160020,14:48:10,14:48:10,2720,31,,,,10039.04,0
22160020,14:48:56,14:48:56,616,32,,,,10352.4,0
22160020,14:49:43,14:49:43,617,33,,,,10667.99,0
22160020,14:50:52,14:50:52,2721,34,,,,11096.65,0
22160020,14:51:29,14:51:29,2722,35,,,,11374.83,0
22160020,14:52:07,14:52:07,618,36,,,,11585.03,0
22160020,14:54:00,14:54:00,9531,37,,,,12339.88,
22160020,14:54:24,14:54:24,554,38,,,,12569.82,0
22160020,15:00:55,15:00:55,555,39,,,,16525.82,0
22160020,15:05:06,15:05:06,5870,40,,,,19221.7,0
22160020,15:09:03,15:09:03,2957,41,,,,21874.34,0
22160020,15:14:00,15:14:00,5520,42,,,,24773.28,
22160020,15:21:28,15:21:28,9486,43,,,,28643.92,0
22160020,15:22:43,15:22:43,10344,44,,,,29300.25,0
22160020,15:26:00,15:26:00,9944,45,,1,,30974.53,
22160030,14:25:00,14:25:00,9547,1,,,1,0,
22160030,14:25:44,14:25:44,2696,2,,,,436.59,0
22160030,14:26:14,14:26:14,9539,3,,,,718.06,0
22160030,14:26:46,14:26:46,9537,4,,,,1050.98,0
22160030,14:27:12,14:27:12,9538,5,,,,1317.39,0
22160030,14:27:29,14:27:29,7961,6,,,,1499.54,0
22160030,14:27:44,14:27:44,7962,7,,,,1655.84,0
22160030,14:28:21,14:28:21,7963,8,,,,1991.89,0
22160030,14:28:41,14:28:41,10663,9,,,,2152.81,0
22160030,14:29:01,14:29:01,10659,10,,,,2347.14,0
22160030,14:29:27,14:29:27,10660,11,,,,2582.19,0
22160030,14:30:00,14:30:00,10661,12,,,,2966.39,
22160030,14:32:25,14:32:25,10658,13,,,,3690.19,0
22160030,14:33:52,14:33:52,10656,14,,,,4257.62,0
22160030,14:34:58,14:34:58,7959,15,,,,4607.44,0
22160030,14:35:29,14:35:29,7960,16,,,,4828.64,0
22160030,14:36:28,14:36:28,2704,17,,,,5275.94,0
22160030,14:36:47,14:36:47,2705,18,,,,5430.81,0
22160030,14:37:26,14:37:26,4573,19,,,,5762.43,0
22160030,14:37:57,14:37:57,4574,20,,,,6003.58,0
22160030,14:39:00,14:39:00,9546,21,,,,6461.73,
22160030,14:39:54,14:39:54,7958,22,,,,6850.92,0
22160030,14:41:22,14:41:22,671,23,,,,7473.41,0
22160030,14:42:40,14:42:40,2824,24,,,,7922.77,0
22160030,14:43:57,14:43:57,611,25,,,,8504.33,0
22160030,14:45:22,14:45:22,612,26,,,,9080.04,0
22160030,14:46:02,14:46:02,613,27,,,,9325.28,0
22160030,14:46:24,14:46:24,614,28,,,,9451.5,0
22160030,14:46:57,14:46:57,615,29,,,,9680.25,0
22160030,14:47:43,14:47:43,2719,30,,,,9873.82,0
22160030,14:48:10,14:48:10,2720,31,,,,10039.04,0
22160030,14:48:56,14:48:56,616,32,,,,10352.4,0
22160030,14:49:43,14:49:43,617,33,,,,10667.99,0
22160030,14:50:52,14:50:52,2721,34,,,,11096.65,0
22160030,14:51:29,14:51:29,2722,35,,,,11374.83,0
22160030,14:52:07,14:52:07,618,36,,,,11585.03,0
22160030,14:54:00,14:54:00,9531,37,,,,12339.88,
22160030,14:54:24,14:54:24,554,38,,,,12569.82,0
22160030,15:00:55,15:00:55,555,39,,,,16525.82,0
22160030,15:05:06,15:05:06,5870,40,,,,19221.7,0
22160030,15:09:03,15:09:03,2957,41,,,,21874.34,0
22160030,15:14:00,15:14:00,5520,42,,,,24773.28,
22160030,15:21:28,15:21:28,9486,43,,,,28643.92,0
22160030,15:22:43,15:22:43,10344,44,,,,29300.25,0
22160030,15:26:00,15:26:00,9944,45,,1,,30974.53,
22160040,14:25:00,14:25:00,9547,1,,,1,0,
22160040,14:25:44,14:25:44,2696,2,,,,436.59,0
22160040,14:26:14,14:26:14,9539,3,,,,718.06,0
22160040,14:26:46,14:26:46,9537,4,,,,1050.98,0
22160040,14:27:12,14:27:12,9538,5,,,,1317.39,0
22160040,14:27:29,14:27:29,7961,6,,,,1499.54,0
22160040,14:27:44,14:27:44,7962,7,,,,1655.84,0
22160040,14:28:21,14:28:21,7963,8,,,,1991.89,0
22160040,14:28:41,14:28:41,10663,9,,,,2152.81,0
22160040,14:29:01,14:29:01,10659,10,,,,2347.14,0
22160040,14:29:27,14:29:27,10660,11,,,,2582.19,0
22160040,14:30:00,14:30:00,10661,12,,,,2966.39,
22160040,14:32:25,14:32:25,10658,13,,,,3690.19,0
22160040,14:33:52,14:33:52,10656,14,,,,4257.62,0
22160040,14:34:58,14:34:58,7959,15,,,,4607.44,0
22160040,14:35:29,14:35:29,7960,16,,,,4828.64,0
22160040,14:36:28,14:36:28,2704,17,,,,5275.94,0
22160040,14:36:47,14:36:47,2705,18,,,,5430.81,0
22160040,14:37:26,14:37:26,4573,19,,,,5762.43,0
22160040,14:37:57,14:37:57,4574,20,,,,6003.58,0
22160040,14:39:00,14:39:00,9546,21,,,,6461.73,
22160040,14:39:54,14:39:54,7958,22,,,,6850.92,0
22160040,14:41:22,14:41:22,671,23,,,,7473.41,0
22160040,14:42:40,14:42:40,2824,24,,,,7922.77,0
22160040,14:43:57,14:43:57,611,25,,,,8504.33,0
22160040,14:45:22,14:45:22,612,26,,,,9080.04,0
22160040,14:46:02,14:46:02,613,27,,,,9325.28,0
22160040,14:46:24,14:46:24,614,28,,,,9451.5,0
22160040,14:46:57,14:46:57,615,29,,,,9680.25,0
22160040,14:47:43,14:47:43,2719,30,,,,9873.82,0
22160040,14:48:10,14:48:10,2720,31,,,,10039.04,0
22160040,14:48:56,14:48:56,616,32,,,,10352.4,0
22160040,14:49:43,14:49:43,617,33,,,,10667.99,0
22160040,14:50:52,14:50:52,2721,34,,,,11096.65,0
22160040,14:51:29,14:51:29,2722,35,,,,11374.83,0
22160040,14:52:07,14:52:07,618,36,,,,11585.03,0
22160040,14:54:00,14:54:00,9531,37,,,,12339.88,
22160040,14:54:24,14:54:24,554,38,,,,12569.82,0
22160040,15:00:55,15:00:55,555,39,,,,16525.82,0
22160040,15:05:06,15:05:06,5870,40,,,,19221.7,0
22160040,15:09:03,15:09:03,2957,41,,,,21874.34,0
22160040,15:14:00,15:14:00,5520,42,,,,24773.28,
22160040,15:21:28,15:21:28,9486,43,,,,28643.92,0
22160040,15:22:43,15:22:43,10344,44,,,,29300.25,0
22160040,15:26:00,15:26:00,9944,45,,1,,30974.53,
22160050,14:25:00,14:25:00,9547,1,,,1,0,
22160050,14:25:44,14:25:44,2696,2,,,,436.59,0
22160050,14:26:14,14:26:14,9539,3,,,,718.06,0
22160050,14:26:46,14:26:46,9537,4,,,,1050.98,0
22160050,14:27:12,14:27:12,9538,5,,,,1317.39,0
22160050,14:27:29,14:27:29,7961,6,,,,1499.54,0
22160050,14:27:44,14:27:44,7962,7,,,,1655.84,0
22160050,14:28:21,14:28:21,7963,8,,,,1991.89,0
22160050,14:28:41,14:28:41,10663,9,,,,2152.81,0
22160050,14:29:01,14:29:01,10659,10,,,,2347.14,0
22160050,14:29:27,14:29:27,10660,11,,,,2582.19,0
22160050,14:30:00,14:30:00,10661,12,,,,2966.39,
22160050,14:32:25,14:32:25,10658,13,,,,3690.19,0
22160050,14:33:52,14:33:52,10656,14,,,,4257.62,0
22160050,14:34:58,14:34:58,7959,15,,,,4607.44,0
22160050,14:35:29,14:35:29,7960,16,,,,4828.64,0
22160050,14:36:28,14:36:28,2704,17,,,,5275.94,0
22160050,14:36:47,14:36:47,2705,18,,,,5430.81,0
22160050,14:37:26,14:37:26,4573,19,,,,5762.43,0
22160050,14:37:57,14:37:57,4574,20,,,,6003.58,0
22160050,14:39:00,14:39:00,9546,21,,,,6461.73,
22160050,14:39:54,14:39:54,7958,22,,,,6850.92,0
22160050,14:41:22,14:41:22,671,23,,,,7473.41,0
22160050,14:42:40,14:42:40,2824,24,,,,7922.77,0
22160050,14:43:57,14:43:57,611,25,,,,8504.33,0
22160050,14:45:22,14:45:22,612,26,,,,9080.04,0
22160050,14:46:02,14:46:02,613,27,,,,9325.28,0
22160050,14:46:24,14:46:24,614,28,,,,9451.5,0
22160050,14:46:57,14:46:57,615,29,,,,9680.25,0
22160050,14:47:43,14:47:43,2719,30,,,,9873.82,0
22160050,14:48:10,14:48:10,2720,31,,,,10039.04,0
22160050,14:48:56,14:48:56,616,32,,,,10352.4,0
22160050,14:49:43,14:49:43,617,33,,,,10667.99,0
22160050,14:50:52,14:50:52,2721,34,,,,11096.65,0
22160050,14:51:29,14:51:29,2722,35,,,,11374.83,0
22160050,14:52:07,14:52:07,618,36,,,,11585.03,0
22160050,14:54:00,14:54:00,9531,37,,,,12339.88,
22160050,14:54:24,14:54:24,554,38,,,,12569.82,0
22160050,15:00:55,15:00:55,555,39,,,,16525.82,0
22160050,15:05:06,15:05:06,5870,40,,,,19221.7,0
22160050,15:09:03,15:09:03,2957,41,,,,21874.34,0
22160050,15:14:00,15:14:00,5520,42,,,,24773.28,
22160050,15:21:28,15:21:28,9486,43,,,,28643.92,0
22160050,15:22:43,15:22:43,10344,44,,,,29300.25,0
22160050,15:26:00,15:26:00,9944,45,,1,,30974.53,
22160060,14:25:00,14:25:00,9547,1,,,1,0,
22160060,14:25:44,14:25:44,2696,2,,,,436.59,0
22160060,14:26:14,14:26:14,9539,3,,,,718.06,0
22160060,14:26:46,14:26:46,9537,4,,,,1050.98,0
22160060,14:27:12,14:27:12,9538,5,,,,1317.39,0
22160060,14:27:29,14:27:29,7961,6,,,,1499.54,0
22160060,14:27:44,14:27:44,7962,7,,,,1655.84,0
22160060,14:28:21,14:28:21,7963,8,,,,1991.89,0
22160060,14:28:41,14:28:41,10663,9,,,,2152.81,0
22160060,14:29:01,14:29:01,10659,10,,,,2347.14,0
22160060,14:29:27,14:29:27,10660,11,,,,2582.19,0
22160060,14:30:00,14:30:00,10661,12,,,,2966.39,
22160060,14:32:25,14:32:25,10658,13,,,,3690.19,0
22160060,14:33:52,14:33:52,10656,14,,,,4257.62,0
22160060,14:34:58,14:34:58,7959,15,,,,4607.44,0
22160060,14:35:29,14:35:29,7960,16,,,,4828.64,0
22160060,14:36:28,14:36:28,2704,17,,,,5275.94,0
22160060,14:36:47,14:36:47,2705,18,,,,5430.81,0
22160060,14:37:26,14:37:26,4573,19,,,,5762.43,0
22160060,14:37:57,14:37:57,4574,20,,,,6003.58,0
22160060,14:39:00,14:39:00,9546,21,,,,6461.73,
22160060,14:39:54,14:39:54,7958,22,,,,6850.92,0
22160060,14:41:22,14:41:22,671,23,,,,7473.41,0
22160060,14:42:40,14:42:40,2824,24,,,,7922.77,0
22160060,14:43:57,14:43:57,611,25,,,,8504.33,0
22160060,14:45:22,14:45:22,612,26,,,,9080.04,0
22160060,14:46:02,14:46:02,613,27,,,,9325.28,0
22160060,14:46:24,14:46:24,614,28,,,,9451.5,0
22160060,14:46:57,14:46:57,615,29,,,,9680.25,0
22160060,14:47:43,14:47:43,2719,30,,,,9873.82,0
22160060,14:48:10,14:48:10,2720,31,,,,10039.04,0
22160060,14:48:56,14:48:56,616,32,,,,10352.4,0
22160060,14:49:43,14:49:43,617,33,,,,10667.99,0
22160060,14:50:52,14:50:52,2721,34,,,,11096.65,0
22160060,14:51:29,14:51:29,2722,35,,,,11374.83,0
22160060,14:52:07,14:52:07,618,36,,,,11585.03,0
22160060,14:54:00,14:54:00,9531,37,,,,12339.88,
22160060,14:54:24,14:54:24,554,38,,,,12569.82,0
22160060,15:00:55,15:00:55,555,39,,,,16525.82,0
22160060,15:05:06,15:05:06,5870,40,,,,19221.7,0
22160060,15:09:03,15:09:03,2957,41,,,,21874.34,0
22160060,15:14:00,15:14:00,5520,42,,,,24773.28,
22160060,15:21:28,15:21:28,9486,43,,,,28643.92,0
22160060,15:22:43,15:22:43,10344,44,,,,29300.25,0
22160060,15:26:00,15:26:00,9944,45,,1,,30974.53,
22160080,14:25:00,14:25:00,9547,1,,,1,0,
22160080,14:25:44,14:25:44,2696,2,,,,436.59,0
22160080,14:26:14,14:26:14,9539,3,,,,718.06,0
22160080,14:26:46,14:26:46,9537,4,,,,1050.98,0
22160080,14:27:12,14:27:12,9538,5,,,,1317.39,0
22160080,14:27:29,14:27:29,7961,6,,,,1499.54,0
22160080,14:27:44,14:27:44,7962,7,,,,1655.84,0
22160080,14:28:21,14:28:21,7963,8,,,,1991.89,0
22160080,14:28:41,14:28:41,10663,9,,,,2152.81,0
22160080,14:29:01,14:29:01,10659,10,,,,2347.14,0
22160080,14:29:27,14:29:27,10660,11,,,,2582.19,0
22160080,14:30:00,14:30:00,10661,12,,,,2966.39,
22160080,14:32:25,14:32:25,10658,13,,,,3690.19,0
22160080,14:33:52,14:33:52,10656,14,,,,4257.62,0
22160080,14:34:58,14:34:58,7959,15,,,,4607.44,0
22160080,14:35:29,14:35:29,7960,16,,,,4828.64,0
22160080,14:36:28,14:36:28,2704,17,,,,5275.94,0
22160080,14:36:47,14:36:47,2705,18,,,,5430.81,0
22160080,14:37:26,14:37:26,4573,19,,,,5762.43,0
22160080,14:37:57,14:37:57,4574,20,,,,6003.58,0
22160080,14:39:00,14:39:00,9546,21,,,,6461.73,
22160080,14:39:54,14:39:54,7958,22,,,,6850.92,0
22160080,14:41:22,14:41:22,671,23,,,,7473.41,0
22160080,14:42:40,14:42:40,2824,24,,,,7922.77,0
22160080,14:43:57,14:43:57,611,25,,,,8504.33,0
22160080,14:45:22,14:45:22,612,26,,,,9080.04,0
22160080,14:46:02,14:46:02,613,27,,,,9325.28,0
22160080,14:46:24,14:46:24,614,28,,,,9451.5,0
22160080,14:46:57,14:46:57,615,29,,,,9680.25,0
22160080,14:47:43,14:47:43,2719,30,,,,9873.82,0
22160080,14:48:10,14:48:10,2720,31,,,,10039.04,0
22160080,14:48:56,14:48:56,616,32,,,,10352.4,0
22160080,14:49:43,14:49:43,617,33,,,,10667.99,0
22160080,14:50:52,14:50:52,2721,34,,,,11096.65,0
22160080,14:51:29,14:51:29,2722,35,,,,11374.83,0
22160080,14:52:07,14:52:07,618,36,,,,11585.03,0
22160080,14:54:00,14:54:00,9531,37,,,,12339.88,
22160080,14:54:24,14:54:24,554,38,,,,12569.82,0
22160080,15:00:55,15:00:55,555,39,,,,16525.82,0
22160080,15:05:06,15:05:06,5870,40,,,,19221.7,0
22160080,15:09:03,15:09:03,2957,41,,,,21874.34,0
22160080,15:14:00,15:14:00,5520,42,,,,24773.28,
22160080,15:21:28,15:21:28,9486,43,,,,28643.92,0
22160080,15:22:43,15:22:43,10344,44,,,,29300.25,0
22160080,15:26:00,15:26:00,9944,45,,1,,30974.53,
22160090,14:25:00,14:25:00,9547,1,,,1,0,
22160090,14:25:44,14:25:44,2696,2,,,,436.59,0
22160090,14:26:14,14:26:14,9539,3,,,,718.06,0
22160090,14:26:46,14:26:46,9537,4,,,,1050.98,0
22160090,14:27:12,14:27:12,9538,5,,,,1317.39,0
22160090,14:27:29,14:27:29,7961,6,,,,1499.54,0
22160090,14:27:44,14:27:44,7962,7,,,,1655.84,0
22160090,14:28:21,14:28:21,7963,8,,,,1991.89,0
22160090,14:28:41,14:28:41,10663,9,,,,2152.81,0
22160090,14:29:01,14:29:01,10659,10,,,,2347.14,0
22160090,14:29:27,14:29:27,10660,11,,,,2582.19,0
22160090,14:30:00,14:30:00,10661,12,,,,2966.39,
22160090,14:32:25,14:32:25,10658,13,,,,3690.19,0
22160090,14:33:52,14:33:52,10656,14,,,,4257.62,0
22160090,14:34:58,14:34:58,7959,15,,,,4607.44,0
22160090,14:35:29,14:35:29,7960,16,,,,4828.64,0
22160090,14:36:28,14:36:28,2704,17,,,,5275.94,0
22160090,14:36:47,14:36:47,2705,18,,,,5430.81,0
22160090,14:37:26,14:37:26,4573,19,,,,5762.43,0
22160090,14:37:57,14:37:57,4574,20,,,,6003.58,0
22160090,14:39:00,14:39:00,9546,21,,,,6461.73,
22160090,14:39:54,14:39:54,7958,22,,,,6850.92,0
22160090,14:41:22,14:41:22,671,23,,,,7473.41,0
22160090,14:42:40,14:42:40,2824,24,,,,7922.77,0
22160090,14:43:57,14:43:57,611,25,,,,8504.33,0
22160090,14:45:22,14:45:22,612,26,,,,9080.04,0
22160090,14:46:02,14:46:02,613,27,,,,9325.28,0
22160090,14:46:24,14:46:24,614,28,,,,9451.5,0
22160090,14:46:57,14:46:57,615,29,,,,9680.25,0
22160090,14:47:43,14:47:43,2719,30,,,,9873.82,0
22160090,14:48:10,14:48:10,2720,31,,,,10039.04,0
22160090,14:48:56,14:48:56,616,32,,,,10352.4,0
22160090,14:49:43,14:49:43,617,33,,,,10667.99,0
22160090,14:50:52,14:50:52,2721,34,,,,11096.65,0
22160090,14:51:29,14:51:29,2722,35,,,,11374.83,0
22160090,14:52:07,14:52:07,618,36,,,,11585.03,0
22160090,14:54:00,14:54:00,9531,37,,,,12339.88,
22160090,14:54:24,14:54:24,554,38,,,,12569.82,0
22160090,15:00:55,15:00:55,555,39,,,,16525.82,0
22160090,15:05:06,15:05:06,5870,40,,,,19221.7,0
22160090,15:09:03,15:09:03,2957,41,,,,21874.34,0
22160090,15:14:00,15:14:00,5520,42,,,,24773.28,
22160090,15:21:28,15:21:28,9486,43,,,,28643.92,0
22160090,15:22:43,15:22:43,10344,44,,,,29300.25,0
22160090,15:26:00,15:26:00,9944,45,,1,,30974.53,
22160120,14:25:00,14:25:00,9547,1,,,1,0,
22160120,14:25:44,14:25:44,2696,2,,,,436.59,0
22160120,14:26:14,14:26:14,9539,3,,,,718.06,0
22160120,14:26:46,14:26:46,9537,4,,,,1050.98,0
22160120,14:27:12,14:27:12,9538,5,,,,1317.39,0
22160120,14:27:29,14:27:29,7961,6,,,,1499.54,0
22160120,14:27:44,14:27:44,7962,7,,,,1655.84,0
22160120,14:28:21,14:28:21,7963,8,,,,1991.89,0
22160120,14:28:41,14:28:41,10663,9,,,,2152.81,0
22160120,14:29:01,14:29:01,10659,10,,,,2347.14,0
22160120,14:29:27,14:29:27,10660,11,,,,2582.19,0
22160120,14:30:00,14:30:00,10661,12,,,,2966.39,
22160120,14:32:25,14:32:25,10658,13,,,,3690.19,0
22160120,14:33:52,14:33:52,10656,14,,,,4257.62,0
22160120,14:34:58,14:34:58,7959,15,,,,4607.44,0
22160120,14:35:29,14:35:29,7960,16,,,,4828.64,0
22160120,14:36:28,14:36:28,2704,17,,,,5275.94,0
22160120,14:36:47,14:36:47,2705,18,,,,5430.81,0
22160120,14:37:26,14:37:26,4573,19,,,,5762.43,0
22160120,14:37:57,14:37:57,4574,20,,,,6003.58,0
22160120,14:39:00,14:39:00,9546,21,,,,6461.73,
22160120,14:39:54,14:39:54,7958,22,,,,6850.92,0
22160120,14:41:22,14:41:22,671,23,,,,7473.41,0
22160120,14:42:40,14:42:40,2824,24,,,,7922.77,0
22160120,14:43:57,14:43:57,611,25,,,,8504.33,0
22160120,14:45:22,14:45:22,612,26,,,,9080.04,0
22160120,14:46:02,14:46:02,613,27,,,,9325.28,0
22160120,14:46:24,14:46:24,614,28,,,,9451.5,0
22160120,14:46:57,14:46:57,615,29,,,,9680.25,0
22160120,14:47:43,14:47:43,2719,30,,,,9873.82,0
22160120,14:48:10,14:48:10,2720,31,,,,10039.04,0
22160120,14:48:56,14:48:56,616,32,,,,10352.4,0
22160120,14:49:43,14:49:43,617,33,,,,10667.99,0
22160120,14:50:52,14:50:52,2721,34,,,,11096.65,0
22160120,14:51:29,14:51:29,2722,35,,,,11374.83,0
22160120,14:52:07,14:52:07,618,36,,,,11585.03,0
22160120,14:54:00,14:54:00,9531,37,,,,12339.88,
22160120,14:54:24,14:54:24,554,38,,,,12569.82,0
22160120,15:00:55,15:00:55,555,39,,,,16525.82,0
22160120,15:05:06,15:05:06,5870,40,,,,19221.7,0
22160120,15:09:03,15:09:03,2957,41,,,,21874.34,0
22160120,15:14:00,15:14:00,5520,42,,,,24773.28,
22160120,15:21:28,15:21:28,9486,43,,,,28643.92,0
22160120,15:22:43,15:22:43,10344,44,,,,29300.25,0
22160120,15:26:00,15:26:00,9944,45,,1,,30974.53,
22160130,14:25:00,14:25:00,9547,1,,,1,0,
22160130,14:25:44,14:25:44,2696,2,,,,436.59,0
22160130,14:26:14,14:26:14,9539,3,,,,718.06,0
22160130,14:26:46,14:26:46,9537,4,,,,1050.98,0
22160130,14:27:12,14:27:12,9538,5,,,,1317.39,0
22160130,14:27:29,14:27:29,7961,6,,,,1499.54,0
22160130,14:27:44,14:27:44,7962,7,,,,1655.84,0
22160130,14:28:21,14:28:21,7963,8,,,,1991.89,0
22160130,14:28:41,14:28:41,10663,9,,,,2152.81,0
22160130,14:29:01,14:29:01,10659,10,,,,2347.14,0
22160130,14:29:27,14:29:27,10660,11,,,,2582.19,0
22160130,14:30:00,14:30:00,10661,12,,,,2966.39,
22160130,14:32:25,14:32:25,10658,13,,,,3690.19,0
22160130,14:33:52,14:33:52,10656,14,,,,4257.62,0
22160130,14:34:58,14:34:58,7959,15,,,,4607.44,0
22160130,14:35:29,14:35:29,7960,16,,,,4828.64,0
22160130,14:36:28,14:36:28,2704,17,,,,5275.94,0
22160130,14:36:47,14:36:47,2705,18,,,,5430.81,0
22160130,14:37:26,14:37:26,4573,19,,,,5762.43,0
22160130,14:37:57,14:37:57,4574,20,,,,6003.58,0
22160130,14:39:00,14:39:00,9546,21,,,,6461.73,
22160130,14:39:54,14:39:54,7958,22,,,,6850.92,0
22160130,14:41:22,14:41:22,671,23,,,,7473.41,0
22160130,14:42:40,14:42:40,2824,24,,,,7922.77,0
22160130,14:43:57,14:43:57,611,25,,,,8504.33,0
22160130,14:45:22,14:45:22,612,26,,,,9080.04,0
22160130,14:46:02,14:46:02,613,27,,,,9325.28,0
22160130,14:46:24,14:46:24,614,28,,,,9451.5,0
22160130,14:46:57,14:46:57,615,29,,,,9680.25,0
22160130,14:47:43,14:47:43,2719,30,,,,9873.82,0
22160130,14:48:10,14:48:10,2720,31,,,,10039.04,0
22160130,14:48:56,14:48:56,616,32,,,,10352.4,0
22160130,14:49:43,14:49:43,617,33,,,,10667.99,0
22160130,14:50:52,14:50:52,2721,34,,,,11096.65,0
22160130,14:51:29,14:51:29,2722,35,,,,11374.83,0
22160130,14:52:07,14:52:07,618,36,,,,11585.03,0
22160130,14:54:00,14:54:00,9531,37,,,,12339.88,
22160130,14:54:24,14:54:24,554,38,,,,12569.82,0
22160130,15:00:55,15:00:55,555,39,,,,16525.82,0
22160130,15:05:06,15:05:06,5870,40,,,,19221.7,0
22160130,15:09:03,15:09:03,2957,41,,,,21874.34,0
22160130,15:14:00,15:14:00,5520,42,,,,24773.28,
22160130,15:21:28,15:21:28,9486,43,,,,28643.92,0
22160130,15:22:43,15:22:43,10344,44,,,,29300.25,0
22160130,15:26:00,15:26:00,9944,45,,1,,30974.53,
2263010,16:39:00,16:39:00,9547,1,,,1,0,
2263010,16:40:10,16:40:10,2696,2,,,,436.59,0
2263010,16:40:58,16:40:58,9539,3,,,,718.06,0
2263010,16:41:50,16:41:50,9537,4,,,,1050.98,0
2263010,16:42:32,16:42:32,9538,5,,,,1317.39,0
2263010,16:42:59,16:42:59,7961,6,,,,1499.54,0
2263010,16:43:23,16:43:23,7962,7,,,,1655.84,0
2263010,16:44:23,16:44:23,7963,8,,,,1991.89,0
2263010,16:44:53,16:44:53,10663,9,,,,2152.81,0
2263010,16:45:26,16:45:26,10659,10,,,,2347.14,0
2263010,16:46:08,16:46:08,10660,11,,,,2582.19,0
2263010,16:47:00,16:47:00,10661,12,,,,2966.39,
2263010,16:49:25,16:49:25,10658,13,,,,3690.19,0
2263010,16:50:51,16:50:51,10656,14,,,,4257.62,0
2263010,16:51:57,16:51:57,7959,15,,,,4607.44,0
2263010,16:52:30,16:52:30,7960,16,,,,4827.8,0
2263010,16:53:29,16:53:29,2704,17,,,,5275.1,0
2263010,16:53:47,16:53:47,2705,18,,,,5429.97,0
2263010,16:54:26,16:54:26,4573,19,,,,5761.59,0
2263010,16:54:57,16:54:57,4574,20,,,,6002.74,0
2263010,16:56:00,16:56:00,9546,21,,,,6460.89,
2263010,16:56:43,16:56:43,7958,22,,,,6850.08,0
2263010,16:57:54,16:57:54,671,23,,,,7472.57,0
2263010,16:58:56,16:58:56,2824,24,,,,7921.93,0
2263010,16:59:57,16:59:57,611,25,,,,8503.49,0
2263010,17:01:05,17:01:05,612,26,,,,9079.2,0
2263010,17:01:38,17:01:38,613,27,,,,9324.44,0
2263010,17:01:55,17:01:55,614,28,,,,9450.66,0
2263010,17:02:21,17:02:21,615,29,,,,9679.41,0
2263010,17:02:58,17:02:58,2719,30,,,,9872.98,0
2263010,17:03:20,17:03:20,2720,31,,,,10038.2,0
2263010,17:03:57,17:03:57,616,32,,,,10351.56,0
2263010,17:04:34,17:04:34,617,33,,,,10667.15,0
2263010,17:05:30,17:05:30,2721,34,,,,11095.81,0
2263010,17:05:59,17:05:59,2722,35,,,,11373.99,0
2263010,17:06:30,17:06:30,618,36,,,,11584.19,0
2263010,17:08:00,17:08:00,9531,37,,,,12339.04,
2263010,17:08:21,17:08:21,554,38,,,,12568.56,0
2263010,17:13:49,17:13:49,555,39,,,,16524.56,0
2263010,17:17:19,17:17:19,5870,40,,,,19220.44,0
2263010,17:20:38,17:20:38,2957,41,,,,21873.08,0
2263010,17:25:00,17:25:00,10161,42,,,,25092.76,
2263010,17:34:00,17:34:00,2504,43,,,,29453.79,
2263010,17:36:49,17:36:49,10344,44,,,,30377.03,0
2263010,17:43:00,17:43:00,9944,45,,1,,32034.43,
2263110,16:39:00,16:39:00,9547,1,,,1,0,
2263110,16:40:10,16:40:10,2696,2,,,,436.59,0
2263110,16:40:58,16:40:58,9539,3,,,,718.06,0
2263110,16:41:50,16:41:50,9537,4,,,,1050.98,0
2263110,16:42:32,16:42:32,9538,5,,,,1317.39,0
2263110,16:42:59,16:42:59,7961,6,,,,1499.54,0
2263110,16:43:23,16:43:23,7962,7,,,,1655.84,0
2263110,16:44:23,16:44:23,7963,8,,,,1991.89,0
2263110,16:44:53,16:44:53,10663,9,,,,2152.81,0
2263110,16:45:26,16:45:26,10659,10,,,,2347.14,0
2263110,16:46:08,16:46:08,10660,11,,,,2582.19,0
2263110,16:47:00,16:47:00,10661,12,,,,2966.39,
2263110,16:49:25,16:49:25,10658,13,,,,3690.19,0
2263110,16:50:51,16:50:51,10656,14,,,,4257.62,0
2263110,16:51:57,16:51:57,7959,15,,,,4607.44,0
2263110,16:52:30,16:52:30,7960,16,,,,4827.8,0
2263110,16:53:29,16:53:29,2704,17,,,,5275.1,0
2263110,16:53:47,16:53:47,2705,18,,,,5429.97,0
2263110,16:54:26,16:54:26,4573,19,,,,5761.59,0
2263110,16:54:57,16:54:57,4574,20,,,,6002.74,0
2263110,16:56:00,16:56:00,9546,21,,,,6460.89,
2263110,16:56:43,16:56:43,7958,22,,,,6850.08,0
2263110,16:57:54,16:57:54,671,23,,,,7472.57,0
2263110,16:58:56,16:58:56,2824,24,,,,7921.93,0
2263110,16:59:57,16:59:57,611,25,,,,8503.49,0
2263110,17:01:05,17:01:05,612,26,,,,9079.2,0
2263110,17:01:38,17:01:38,613,27,,,,9324.44,0
2263110,17:01:55,17:01:55,614,28,,,,9450.66,0
2263110,17:02:21,17:02:21,615,29,,,,9679.41,0
2263110,17:02:58,17:02:58,2719,30,,,,9872.98,0
2263110,17:03:20,17:03:20,2720,31,,,,10038.2,0
2263110,17:03:57,17:03:57,616,32,,,,10351.56,0
2263110,17:04:34,17:04:34,617,33,,,,10667.15,0
2263110,17:05:30,17:05:30,2721,34,,,,11095.81,0
2263110,17:05:59,17:05:59,2722,35,,,,11373.99,0
2263110,17:06:30,17:06:30,618,36,,,,11584.19,0
2263110,17:08:00,17:08:00,9531,37,,,,12339.04,
2263110,17:08:21,17:08:21,554,38,,,,12568.56,0
2263110,17:13:49,17:13:49,555,39,,,,16524.56,0
2263110,17:17:19,17:17:19,5870,40,,,,19220.44,0
2263110,17:20:38,17:20:38,2957,41,,,,21873.08,0
2263110,17:25:00,17:25:00,10161,42,,,,25092.76,
2263110,17:34:00,17:34:00,2504,43,,,,29453.79,
2263110,17:36:49,17:36:49,10344,44,,,,30377.03,0
2263110,17:43:00,17:43:00,9944,45,,1,,32034.43,
2263150,16:39:00,16:39:00,9547,1,,,1,0,
2263150,16:40:10,16:40:10,2696,2,,,,436.59,0
2263150,16:40:58,16:40:58,9539,3,,,,718.06,0
2263150,16:41:50,16:41:50,9537,4,,,,1050.98,0
2263150,16:42:32,16:42:32,9538,5,,,,1317.39,0
2263150,16:42:59,16:42:59,7961,6,,,,1499.54,0
2263150,16:43:23,16:43:23,7962,7,,,,1655.84,0
2263150,16:44:23,16:44:23,7963,8,,,,1991.89,0
2263150,16:44:53,16:44:53,10663,9,,,,2152.81,0
2263150,16:45:26,16:45:26,10659,10,,,,2347.14,0
2263150,16:46:08,16:46:08,10660,11,,,,2582.19,0
2263150,16:47:00,16:47:00,10661,12,,,,2966.39,
2263150,16:49:25,16:49:25,10658,13,,,,3690.19,0
2263150,16:50:51,16:50:51,10656,14,,,,4257.62,0
2263150,16:51:57,16:51:57,7959,15,,,,4607.44,0
2263150,16:52:30,16:52:30,7960,16,,,,4827.8,0
2263150,16:53:29,16:53:29,2704,17,,,,5275.1,0
2263150,16:53:47,16:53:47,2705,18,,,,5429.97,0
2263150,16:54:26,16:54:26,4573,19,,,,5761.59,0
2263150,16:54:57,16:54:57,4574,20,,,,6002.74,0
2263150,16:56:00,16:56:00,9546,21,,,,6460.89,
2263150,16:56:43,16:56:43,7958,22,,,,6850.08,0
2263150,16:57:54,16:57:54,671,23,,,,7472.57,0
2263150,16:58:56,16:58:56,2824,24,,,,7921.93,0
2263150,16:59:57,16:59:57,611,25,,,,8503.49,0
2263150,17:01:05,17:01:05,612,26,,,,9079.2,0
2263150,17:01:38,17:01:38,613,27,,,,9324.44,0
2263150,17:01:55,17:01:55,614,28,,,,9450.66,0
2263150,17:02:21,17:02:21,615,29,,,,9679.41,0
2263150,17:02:58,17:02:58,2719,30,,,,9872.98,0
2263150,17:03:20,17:03:20,2720,31,,,,10038.2,0
2263150,17:03:57,17:03:57,616,32,,,,10351.56,0
2263150,17:04:34,17:04:34,617,33,,,,10667.15,0
2263150,17:05:30,17:05:30,2721,34,,,,11095.81,0
2263150,17:05:59,17:05:59,2722,35,,,,11373.99,0
2263150,17:06:30,17:06:30,618,36,,,,11584.19,0
2263150,17:08:00,17:08:00,9531,37,,,,12339.04,
2263150,17:08:21,17:08:21,554,38,,,,12568.56,0
2263150,17:13:49,17:13:49,555,39,,,,16524.56,0
2263150,17:17:19,17:17:19,5870,40,,,,19220.44,0
2263150,17:20:38,17:20:38,2957,41,,,,21873.08,0
2263150,17:25:00,17:25:00,10161,42,,,,25092.76,
2263150,17:34:00,17:34:00,2504,43,,,,29453.79,
2263150,17:36:49,17:36:49,10344,44,,,,30377.03,0
2263150,17:43:00,17:43:00,9944,45,,1,,32034.43,
22786070,23:17:00,23:17:00,9547,1,,,1,0,
22786070,23:18:10,23:18:10,2696,2,,,,436.59,0
22786070,23:18:58,23:18:58,9539,3,,,,718.06,0
22786070,23:19:50,23:19:50,9537,4,,,,1050.98,0
22786070,23:20:32,23:20:32,9538,5,,,,1317.39,0
22786070,23:20:59,23:20:59,7961,6,,,,1499.54,0
22786070,23:21:23,23:21:23,7962,7,,,,1655.84,0
22786070,23:22:23,23:22:23,7963,8,,,,1991.89,0
22786070,23:22:53,23:22:53,10663,9,,,,2152.81,0
22786070,23:23:26,23:23:26,10659,10,,,,2347.14,0
22786070,23:24:08,23:24:08,10660,11,,,,2582.19,0
22786070,23:25:00,23:25:00,10661,12,,,,2966.39,
22786070,23:27:08,23:27:08,10658,13,,,,3690.19,0
22786070,23:28:25,23:28:25,10656,14,,,,4257.62,0
22786070,23:29:24,23:29:24,7959,15,,,,4607.44,0
22786070,23:29:53,23:29:53,7960,16,,,,4827.8,0
22786070,23:30:46,23:30:46,2704,17,,,,5275.1,0
22786070,23:31:02,23:31:02,2705,18,,,,5429.97,0
22786070,23:31:36,23:31:36,4573,19,,,,5761.59,0
22786070,23:32:04,23:32:04,4574,20,,,,6002.74,0
22786070,23:33:00,23:33:00,9546,21,,,,6460.89,
22786070,23:33:39,23:33:39,7958,22,,,,6850.08,0
22786070,23:34:44,23:34:44,671,23,,,,7472.57,0
22786070,23:35:41,23:35:41,2824,24,,,,7921.93,0
22786070,23:36:38,23:36:38,611,25,,,,8503.49,0
22786070,23:37:40,23:37:40,612,26,,,,9079.2,0
22786070,23:38:10,23:38:10,613,27,,,,9324.44,0
22786070,23:38:25,23:38:25,614,28,,,,9450.66,0
22786070,23:38:49,23:38:49,615,29,,,,9679.41,0
22786070,23:39:23,23:39:23,2719,30,,,,9872.98,0
22786070,23:39:43,23:39:43,2720,31,,,,10038.2,0
22786070,23:40:17,23:40:17,616,32,,,,10351.56,0
22786070,23:40:51,23:40:51,617,33,,,,10667.15,0
22786070,23:41:42,23:41:42,2721,34,,,,11095.81,0
22786070,23:42:09,23:42:09,2722,35,,,,11373.99,0
22786070,23:42:37,23:42:37,618,36,,,,11584.19,0
22786070,23:44:00,23:44:00,9531,37,,,,12339.04,
22786070,23:44:21,23:44:21,554,38,,,,12568.56,0
22786070,23:49:49,23:49:49,555,39,,,,16524.56,0
22786070,23:53:19,23:53:19,5870,40,,,,19220.44,0
22786070,23:56:38,23:56:38,2957,41,,,,21873.08,0
22786070,24:01:00,24:01:00,10161,42,,,,25092.76,
22786070,24:10:00,24:10:00,2504,43,,,,29453.79,
22786070,24:12:31,24:12:31,10344,44,,,,30377.03,0
22786070,24:18:00,24:18:00,9944,45,,1,,32034.43,
22786100,23:17:00,23:17:00,9547,1,,,1,0,
22786100,23:18:10,23:18:10,2696,2,,,,436.59,0
22786100,23:18:58,23:18:58,9539,3,,,,718.06,0
22786100,23:19:50,23:19:50,9537,4,,,,1050.98,0
22786100,23:20:32,23:20:32,9538,5,,,,1317.39,0
22786100,23:20:59,23:20:59,7961,6,,,,1499.54,0
22786100,23:21:23,23:21:23,7962,7,,,,1655.84,0
22786100,23:22:23,23:22:23,7963,8,,,,1991.89,0
22786100,23:22:53,23:22:53,10663,9,,,,2152.81,0
22786100,23:23:26,23:23:26,10659,10,,,,2347.14,0
22786100,23:24:08,23:24:08,10660,11,,,,2582.19,0
22786100,23:25:00,23:25:00,10661,12,,,,2966.39,
22786100,23:27:08,23:27:08,10658,13,,,,3690.19,0
22786100,23:28:25,23:28:25,10656,14,,,,4257.62,0
22786100,23:29:24,23:29:24,7959,15,,,,4607.44,0
22786100,23:29:53,23:29:53,7960,16,,,,4827.8,0
22786100,23:30:46,23:30:46,2704,17,,,,5275.1,0
22786100,23:31:02,23:31:02,2705,18,,,,5429.97,0
22786100,23:31:36,23:31:36,4573,19,,,,5761.59,0
22786100,23:32:04,23:32:04,4574,20,,,,6002.74,0
22786100,23:33:00,23:33:00,9546,21,,,,6460.89,
22786100,23:33:39,23:33:39,7958,22,,,,6850.08,0
22786100,23:34:44,23:34:44,671,23,,,,7472.57,0
22786100,23:35:41,23:35:41,2824,24,,,,7921.93,0
22786100,23:36:38,23:36:38,611,25,,,,8503.49,0
22786100,23:37:40,23:37:40,612,26,,,,9079.2,0
22786100,23:38:10,23:38:10,613,27,,,,9324.44,0
22786100,23:38:25,23:38:25,614,28,,,,9450.66,0
22786100,23:38:49,23:38:49,615,29,,,,9679.41,0
22786100,23:39:23,23:39:23,2719,30,,,,9872.98,0
22786100,23:39:43,23:39:43,2720,31,,,,10038.2,0
22786100,23:40:17,23:40:17,616,32,,,,10351.56,0
22786100,23:40:51,23:40:51,617,33,,,,10667.15,0
22786100,23:41:42,23:41:42,2721,34,,,,11095.81,0
22786100,23:42:09,23:42:09,2722,35,,,,11373.99,0
22786100,23:42:37,23:42:37,618,36,,,,11584.19,0
22786100,23:44:00,23:44:00,9531,37,,,,12339.04,
22786100,23:44:21,23:44:21,554,38,,,,12568.56,0
22786100,23:49:49,23:49:49,555,39,,,,16524.56,0
22786100,23:53:19,23:53:19,5870,40,,,,19220.44,0
22786100,23:56:38,23:56:38,2957,41,,,,21873.08,0
22786100,24:01:00,24:01:00,10161,42,,,,25092.76,
22786100,24:10:00,24:10:00,2504,43,,,,29453.79,
22786100,24:12:31,24:12:31,10344,44,,,,30377.03,0
22786100,24:18:00,24:18:00,9944,45,,1,,32034.43,
22786140,23:17:00,23:17:00,9547,1,,,1,0,
22786140,23:18:10,23:18:10,2696,2,,,,436.59,0
22786140,23:18:58,23:18:58,9539,3,,,,718.06,0
22786140,23:19:50,23:19:50,9537,4,,,,1050.98,0
22786140,23:20:32,23:20:32,9538,5,,,,1317.39,0
22786140,23:20:59,23:20:59,7961,6,,,,1499.54,0
22786140,23:21:23,23:21:23,7962,7,,,,1655.84,0
22786140,23:22:23,23:22:23,7963,8,,,,1991.89,0
22786140,23:22:53,23:22:53,10663,9,,,,2152.81,0
22786140,23:23:26,23:23:26,10659,10,,,,2347.14,0
22786140,23:24:08,23:24:08,10660,11,,,,2582.19,0
22786140,23:25:00,23:25:00,10661,12,,,,2966.39,
22786140,23:27:08,23:27:08,10658,13,,,,3690.19,0
22786140,23:28:25,23:28:25,10656,14,,,,4257.62,0
22786140,23:29:24,23:29:24,7959,15,,,,4607.44,0
22786140,23:29:53,23:29:53,7960,16,,,,4827.8,0
22786140,23:30:46,23:30:46,2704,17,,,,5275.1,0
22786140,23:31:02,23:31:02,2705,18,,,,5429.97,0
22786140,23:31:36,23:31:36,4573,19,,,,5761.59,0
22786140,23:32:04,23:32:04,4574,20,,,,6002.74,0
22786140,23:33:00,23:33:00,9546,21,,,,6460.89,
22786140,23:33:39,23:33:39,7958,22,,,,6850.08,0
22786140,23:34:44,23:34:44,671,23,,,,7472.57,0
22786140,23:35:41,23:35:41,2824,24,,,,7921.93,0
22786140,23:36:38,23:36:38,611,25,,,,8503.49,0
22786140,23:37:40,23:37:40,612,26,,,,9079.2,0
22786140,23:38:10,23:38:10,613,27,,,,9324.44,0
22786140,23:38:25,23:38:25,614,28,,,,9450.66,0
22786140,23:38:49,23:38:49,615,29,,,,9679.41,0
22786140,23:39:23,23:39:23,2719,30,,,,9872.98,0
22786140,23:39:43,23:39:43,2720,31,,,,10038.2,0
22786140,23:40:17,23:40:17,616,32,,,,10351.56,0
22786140,23:40:51,23:40:51,617,33,,,,10667.15,0
22786140,23:41:42,23:41:42,2721,34,,,,11095.81,0
22786140,23:42:09,23:42:09,2722,35,,,,11373.99,0
22786140,23:42:37,23:42:37,618,36,,,,11584.19,0
22786140,23:44:00,23:44:00,9531,37,,,,12339.04,
22786140,23:44:21,23:44:21,554,38,,,,12568.56,0
22786140,23:49:49,23:49:49,555,39,,,,16524.56,0
22786140,23:53:19,23:53:19,5870,40,,,,19220.44,0
22786140,23:56:38,23:56:38,2957,41,,,,21873.08,0
22786140,24:01:00,24:01:00,10161,42,,,,25092.76,
22786140,24:10:00,24:10:00,2504,43,,,,29453.79,
22786140,24:12:31,24:12:31,10344,44,,,,30377.03,0
22786140,24:18:00,24:18:00,9944,45,,1,,32034.43,
22984160,16:17:00,16:17:00,9547,1,,,1,0,
22984160,16:18:10,16:18:10,2696,2,,,,436.59,0
22984160,16:18:58,16:18:58,9539,3,,,,718.06,0
22984160,16:19:50,16:19:50,9537,4,,,,1050.98,0
22984160,16:20:32,16:20:32,9538,5,,,,1317.39,0
22984160,16:20:59,16:20:59,7961,6,,,,1499.54,0
22984160,16:21:23,16:21:23,7962,7,,,,1655.84,0
22984160,16:22:23,16:22:23,7963,8,,,,1991.89,0
22984160,16:22:53,16:22:53,10663,9,,,,2152.81,0
22984160,16:23:26,16:23:26,10659,10,,,,2347.14,0
22984160,16:24:08,16:24:08,10660,11,,,,2582.19,0
22984160,16:25:00,16:25:00,10661,12,,,,2966.39,
22984160,16:27:25,16:27:25,10658,13,,,,3690.19,0
22984160,16:28:51,16:28:51,10656,14,,,,4257.62,0
22984160,16:29:57,16:29:57,7959,15,,,,4607.44,0
22984160,16:30:30,16:30:30,7960,16,,,,4827.8,0
22984160,16:31:29,16:31:29,2704,17,,,,5275.1,0
22984160,16:31:47,16:31:47,2705,18,,,,5429.97,0
22984160,16:32:26,16:32:26,4573,19,,,,5761.59,0
22984160,16:32:57,16:32:57,4574,20,,,,6002.74,0
22984160,16:34:00,16:34:00,9546,21,,,,6460.89,
22984160,16:34:43,16:34:43,7958,22,,,,6850.08,0
22984160,16:35:54,16:35:54,671,23,,,,7472.57,0
22984160,16:36:56,16:36:56,2824,24,,,,7921.93,0
22984160,16:37:57,16:37:57,611,25,,,,8503.49,0
22984160,16:39:05,16:39:05,612,26,,,,9079.2,0
22984160,16:39:38,16:39:38,613,27,,,,9324.44,0
22984160,16:39:55,16:39:55,614,28,,,,9450.66,0
22984160,16:40:21,16:40:21,615,29,,,,9679.41,0
22984160,16:40:58,16:40:58,2719,30,,,,9872.98,0
22984160,16:41:20,16:41:20,2720,31,,,,10038.2,0
22984160,16:41:57,16:41:57,616,32,,,,10351.56,0
22984160,16:42:34,16:42:34,617,33,,,,10667.15,0
22984160,16:43:30,16:43:30,2721,34,,,,11095.81,0
22984160,16:43:59,16:43:59,2722,35,,,,11373.99,0
22984160,16:44:30,16:44:30,618,36,,,,11584.19,0
22984160,16:46:00,16:46:00,9531,37,,,,12339.04,
22984160,16:46:21,16:46:21,554,38,,,,12568.56,0
22984160,16:51:49,16:51:49,555,39,,,,16524.56,0
22984160,16:55:19,16:55:19,5870,40,,,,19220.44,0
22984160,16:58:38,16:58:38,2957,41,,,,21873.08,0
22984160,17:03:00,17:03:00,10161,42,,,,25092.76,
22984160,17:12:00,17:12:00,2504,43,,,,29453.79,
22984160,17:14:49,17:14:49,10344,44,,,,30377.03,0
22984160,17:21:00,17:21:00,9944,45,,1,,32034.43,
2568070,17:47:00,17:47:00,9547,1,,,1,0,
2568070,17:48:10,17:48:10,2696,2,,,,436.59,0
2568070,17:48:58,17:48:58,9539,3,,,,718.06,0
2568070,17:49:50,17:49:50,9537,4,,,,1050.98,0
2568070,17:50:32,17:50:32,9538,5,,,,1317.39,0
2568070,17:50:59,17:50:59,7961,6,,,,1499.54,0
2568070,17:51:23,17:51:23,7962,7,,,,1655.84,0
2568070,17:52:23,17:52:23,7963,8,,,,1991.89,0
2568070,17:52:53,17:52:53,10663,9,,,,2152.81,0
2568070,17:53:26,17:53:26,10659,10,,,,2347.14,0
2568070,17:54:08,17:54:08,10660,11,,,,2582.19,0
2568070,17:55:00,17:55:00,10661,12,,,,2966.39,
2568070,17:57:25,17:57:25,10658,13,,,,3690.19,0
2568070,17:58:51,17:58:51,10656,14,,,,4257.62,0
2568070,17:59:57,17:59:57,7959,15,,,,4607.44,0
2568070,18:00:30,18:00:30,7960,16,,,,4827.8,0
2568070,18:01:29,18:01:29,2704,17,,,,5275.1,0
2568070,18:01:47,18:01:47,2705,18,,,,5429.97,0
2568070,18:02:26,18:02:26,4573,19,,,,5761.59,0
2568070,18:02:57,18:02:57,4574,20,,,,6002.74,0
2568070,18:04:00,18:04:00,9546,21,,,,6460.89,
2568070,18:04:43,18:04:43,7958,22,,,,6850.08,0
2568070,18:05:54,18:05:54,671,23,,,,7472.57,0
2568070,18:06:56,18:06:56,2824,24,,,,7921.93,0
2568070,18:07:57,18:07:57,611,25,,,,8503.49,0
2568070,18:09:05,18:09:05,612,26,,,,9079.2,0
2568070,18:09:38,18:09:38,613,27,,,,9324.44,0
2568070,18:09:55,18:09:55,614,28,,,,9450.66,0
2568070,18:10:21,18:10:21,615,29,,,,9679.41,0
2568070,18:10:58,18:10:58,2719,30,,,,9872.98,0
2568070,18:11:20,18:11:20,2720,31,,,,10038.2,0
2568070,18:11:57,18:11:57,616,32,,,,10351.56,0
2568070,18:12:34,18:12:34,617,33,,,,10667.15,0
2568070,18:13:30,18:13:30,2721,34,,,,11095.81,0
2568070,18:13:59,18:13:59,2722,35,,,,11373.99,0
2568070,18:14:30,18:14:30,618,36,,,,11584.19,0
2568070,18:16:00,18:16:00,9531,37,,,,12339.04,
2568070,18:16:21,18:16:21,554,38,,,,12568.56,0
2568070,18:21:49,18:21:49,555,39,,,,16524.56,0
2568070,18:25:19,18:25:19,5870,40,,,,19220.44,0
2568070,18:28:38,18:28:38,2957,41,,,,21873.08,0
2568070,18:33:00,18:33:00,10161,42,,,,25092.76,
2568070,18:42:00,18:42:00,2504,43,,,,29453.79,
2568070,18:44:49,18:44:49,10344,44,,,,30377.03,0
2568070,18:51:00,18:51:00,9944,45,,1,,32034.43,
2568100,17:47:00,17:47:00,9547,1,,,1,0,
2568100,17:48:10,17:48:10,2696,2,,,,436.59,0
2568100,17:48:58,17:48:58,9539,3,,,,718.06,0
2568100,17:49:50,17:49:50,9537,4,,,,1050.98,0
2568100,17:50:32,17:50:32,9538,5,,,,1317.39,0
2568100,17:50:59,17:50:59,7961,6,,,,1499.54,0
2568100,17:51:23,17:51:23,7962,7,,,,1655.84,0
2568100,17:52:23,17:52:23,7963,8,,,,1991.89,0
2568100,17:52:53,17:52:53,10663,9,,,,2152.81,0
2568100,17:53:26,17:53:26,10659,10,,,,2347.14,0
2568100,17:54:08,17:54:08,10660,11,,,,2582.19,0
2568100,17:55:00,17:55:00,10661,12,,,,2966.39,
2568100,17:57:25,17:57:25,10658,13,,,,3690.19,0
2568100,17:58:51,17:58:51,10656,14,,,,4257.62,0
2568100,17:59:57,17:59:57,7959,15,,,,4607.44,0
2568100,18:00:30,18:00:30,7960,16,,,,4827.8,0
2568100,18:01:29,18:01:29,2704,17,,,,5275.1,0
2568100,18:01:47,18:01:47,2705,18,,,,5429.97,0
2568100,18:02:26,18:02:26,4573,19,,,,5761.59,0
2568100,18:02:57,18:02:57,4574,20,,,,6002.74,0
2568100,18:04:00,18:04:00,9546,21,,,,6460.89,
2568100,18:04:43,18:04:43,7958,22,,,,6850.08,0
2568100,18:05:54,18:05:54,671,23,,,,7472.57,0
2568100,18:06:56,18:06:56,2824,24,,,,7921.93,0
2568100,18:07:57,18:07:57,611,25,,,,8503.49,0
2568100,18:09:05,18:09:05,612,26,,,,9079.2,0
2568100,18:09:38,18:09:38,613,27,,,,9324.44,0
2568100,18:09:55,18:09:55,614,28,,,,9450.66,0
2568100,18:10:21,18:10:21,615,29,,,,9679.41,0
2568100,18:10:58,18:10:58,2719,30,,,,9872.98,0
2568100,18:11:20,18:11:20,2720,31,,,,10038.2,0
2568100,18:11:57,18:11:57,616,32,,,,10351.56,0
2568100,18:12:34,18:12:34,617,33,,,,10667.15,0
2568100,18:13:30,18:13:30,2721,34,,,,11095.81,0
2568100,18:13:59,18:13:59,2722,35,,,,11373.99,0
2568100,18:14:30,18:14:30,618,36,,,,11584.19,0
2568100,18:16:00,18:16:00,9531,37,,,,12339.04,
2568100,18:16:21,18:16:21,554,38,,,,12568.56,0
2568100,18:21:49,18:21:49,555,39,,,,16524.56,0
2568100,18:25:19,18:25:19,5870,40,,,,19220.44,0
2568100,18:28:38,18:28:38,2957,41,,,,21873.08,0
2568100,18:33:00,18:33:00,10161,42,,,,25092.76,
2568100,18:42:00,18:42:00,2504,43,,,,29453.79,
2568100,18:44:49,18:44:49,10344,44,,,,30377.03,0
2568100,18:51:00,18:51:00,9944,45,,1,,32034.43,
2568140,17:47:00,17:47:00,9547,1,,,1,0,
2568140,17:48:10,17:48:10,2696,2,,,,436.59,0
2568140,17:48:58,17:48:58,9539,3,,,,718.06,0
2568140,17:49:50,17:49:50,9537,4,,,,1050.98,0
2568140,17:50:32,17:50:32,9538,5,,,,1317.39,0
2568140,17:50:59,17:50:59,7961,6,,,,1499.54,0
2568140,17:51:23,17:51:23,7962,7,,,,1655.84,0
2568140,17:52:23,17:52:23,7963,8,,,,1991.89,0
2568140,17:52:53,17:52:53,10663,9,,,,2152.81,0
2568140,17:53:26,17:53:26,10659,10,,,,2347.14,0
2568140,17:54:08,17:54:08,10660,11,,,,2582.19,0
2568140,17:55:00,17:55:00,10661,12,,,,2966.39,
2568140,17:57:25,17:57:25,10658,13,,,,3690.19,0
2568140,17:58:51,17:58:51,10656,14,,,,4257.62,0
2568140,17:59:57,17:59:57,7959,15,,,,4607.44,0
2568140,18:00:30,18:00:30,7960,16,,,,4827.8,0
2568140,18:01:29,18:01:29,2704,17,,,,5275.1,0
2568140,18:01:47,18:01:47,2705,18,,,,5429.97,0
2568140,18:02:26,18:02:26,4573,19,,,,5761.59,0
2568140,18:02:57,18:02:57,4574,20,,,,6002.74,0
2568140,18:04:00,18:04:00,9546,21,,,,6460.89,
2568140,18:04:43,18:04:43,7958,22,,,,6850.08,0
2568140,18:05:54,18:05:54,671,23,,,,7472.57,0
2568140,18:06:56,18:06:56,2824,24,,,,7921.93,0
2568140,18:07:57,18:07:57,611,25,,,,8503.49,0
2568140,18:09:05,18:09:05,612,26,,,,9079.2,0
2568140,18:09:38,18:09:38,613,27,,,,9324.44,0
2568140,18:09:55,18:09:55,614,28,,,,9450.66,0
2568140,18:10:21,18:10:21,615,29,,,,9679.41,0
2568140,18:10:58,18:10:58,2719,30,,,,9872.98,0
2568140,18:11:20,18:11:20,2720,31,,,,10038.2,0
2568140,18:11:57,18:11:57,616,32,,,,10351.56,0
2568140,18:12:34,18:12:34,617,33,,,,10667.15,0
2568140,18:13:30,18:13:30,2721,34,,,,11095.81,0
2568140,18:13:59,18:13:59,2722,35,,,,11373.99,0
2568140,18:14:30,18:14:30,618,36,,,,11584.19,0
2568140,18:16:00,18:16:00,9531,37,,,,12339.04,
2568140,18:16:21,18:16:21,554,38,,,,12568.56,0
2568140,18:21:49,18:21:49,555,39,,,,16524.56,0
2568140,18:25:19,18:25:19,5870,40,,,,19220.44,0
2568140,18:28:38,18:28:38,2957,41,,,,21873.08,0
2568140,18:33:00,18:33:00,10161,42,,,,25092.76,
2568140,18:42:00,18:42:00,2504,43,,,,29453.79,
2568140,18:44:49,18:44:49,10344,44,,,,30377.03,0
2568140,18:51:00,18:51:00,9944,45,,1,,32034.43,
2747160,05:40:00,05:40:00,9547,1,,,1,0,
2747160,05:41:01,05:41:01,2696,2,,,,436.59,0
2747160,05:41:43,05:41:43,9539,3,,,,718.06,0
2747160,05:42:28,05:42:28,9537,4,,,,1050.98,0
2747160,05:43:05,05:43:05,9538,5,,,,1317.39,0
2747160,05:43:29,05:43:29,7961,6,,,,1499.54,0
2747160,05:43:50,05:43:50,7962,7,,,,1655.84,0
2747160,05:44:42,05:44:42,7963,8,,,,1991.89,0
2747160,05:45:09,05:45:09,10663,9,,,,2152.81,0
2747160,05:45:38,05:45:38,10659,10,,,,2347.14,0
2747160,05:46:14,05:46:14,10660,11,,,,2582.19,0
2747160,05:47:00,05:47:00,10661,12,,,,2966.39,
2747160,05:49:08,05:49:08,10658,13,,,,3690.19,0
2747160,05:50:25,05:50:25,10656,14,,,,4257.62,0
2747160,05:51:24,05:51:24,7959,15,,,,4607.44,0
2747160,05:51:53,05:51:53,7960,16,,,,4827.8,0
2747160,05:52:46,05:52:46,2704,17,,,,5275.1,0
2747160,05:53:02,05:53:02,2705,18,,,,5429.97,0
2747160,05:53:36,05:53:36,4573,19,,,,5761.59,0
2747160,05:54:04,05:54:04,4574,20,,,,6002.74,0
2747160,05:55:00,05:55:00,9546,21,,,,6460.89,
2747160,05:55:39,05:55:39,7958,22,,,,6850.08,0
2747160,05:56:44,05:56:44,671,23,,,,7472.57,0
2747160,05:57:41,05:57:41,2824,24,,,,7921.93,0
2747160,05:58:38,05:58:38,611,25,,,,8503.49,0
2747160,05:59:40,05:59:40,612,26,,,,9079.2,0
2747160,06:00:10,06:00:10,613,27,,,,9324.44,0
2747160,06:00:25,06:00:25,614,28,,,,9450.66,0
2747160,06:00:49,06:00:49,615,29,,,,9679.41,0
2747160,06:01:23,06:01:23,2719,30,,,,9872.98,0
2747160,06:01:43,06:01:43,2720,31,,,,10038.2,0
2747160,06:02:17,06:02:17,616,32,,,,10351.56,0
2747160,06:02:51,06:02:51,617,33,,,,10667.15,0
2747160,06:03:42,06:03:42,2721,34,,,,11095.81,0
2747160,06:04:09,06:04:09,2722,35,,,,11373.99,0
2747160,06:04:37,06:04:37,618,36,,,,11584.19,0
2747160,06:06:00,06:06:00,9531,37,,,,12339.04,
2747160,06:06:21,06:06:21,554,38,,,,12568.56,0
2747160,06:11:49,06:11:49,555,39,,,,16524.56,0
2747160,06:15:19,06:15:19,5870,40,,,,19220.44,0
2747160,06:18:38,06:18:38,2957,41,,,,21873.08,0
2747160,06:23:00,06:23:00,10161,42,,,,25092.76,
2747160,06:32:00,06:32:00,2504,43,,,,29453.79,
2747160,06:34:31,06:34:31,10344,44,,,,30377.03,0
2747160,06:40:00,06:40:00,9944,45,,1,,32034.43,
3069010,20:09:00,20:09:00,9547,1,,,1,0,
3069010,20:10:10,20:10:10,2696,2,,,,436.59,0
3069010,20:10:58,20:10:58,9539,3,,,,718.06,0
3069010,20:11:50,20:11:50,9537,4,,,,1050.98,0
3069010,20:12:32,20:12:32,9538,5,,,,1317.39,0
3069010,20:12:59,20:12:59,7961,6,,,,1499.54,0
3069010,20:13:23,20:13:23,7962,7,,,,1655.84,0
3069010,20:14:23,20:14:23,7963,8,,,,1991.89,0
3069010,20:14:53,20:14:53,10663,9,,,,2152.81,0
3069010,20:15:26,20:15:26,10659,10,,,,2347.14,0
3069010,20:16:08,20:16:08,10660,11,,,,2582.19,0
3069010,20:17:00,20:17:00,10661,12,,,,2966.39,
3069010,20:19:08,20:19:08,10658,13,,,,3690.19,0
3069010,20:20:25,20:20:25,10656,14,,,,4257.62,0
3069010,20:21:24,20:21:24,7959,15,,,,4607.44,0
3069010,20:21:53,20:21:53,7960,16,,,,4827.8,0
3069010,20:22:46,20:22:46,2704,17,,,,5275.1,0
3069010,20:23:02,20:23:02,2705,18,,,,5429.97,0
3069010,20:23:36,20:23:36,4573,19,,,,5761.59,0
3069010,20:24:04,20:24:04,4574,20,,,,6002.74,0
3069010,20:25:00,20:25:00,9546,21,,,,6460.89,
3069010,20:25:39,20:25:39,7958,22,,,,6850.08,0
3069010,20:26:44,20:26:44,671,23,,,,7472.57,0
3069010,20:27:41,20:27:41,2824,24,,,,7921.93,0
3069010,20:28:38,20:28:38,611,25,,,,8503.49,0
3069010,20:29:40,20:29:40,612,26,,,,9079.2,0
3069010,20:30:10,20:30:10,613,27,,,,9324.44,0
3069010,20:30:25,20:30:25,614,28,,,,9450.66,0
3069010,20:30:49,20:30:49,615,29,,,,9679.41,0
3069010,20:31:23,20:31:23,2719,30,,,,9872.98,0
3069010,20:31:43,20:31:43,2720,31,,,,10038.2,0
3069010,20:32:17,20:32:17,616,32,,,,10351.56,0
3069010,20:32:51,20:32:51,617,33,,,,10667.15,0
3069010,20:33:42,20:33:42,2721,34,,,,11095.81,0
3069010,20:34:09,20:34:09,2722,35,,,,11373.99,0
3069010,20:34:37,20:34:37,618,36,,,,11584.19,0
3069010,20:36:00,20:36:00,9531,37,,,,12339.04,
3069010,20:36:21,20:36:21,554,38,,,,12568.56,0
3069010,20:41:49,20:41:49,555,39,,,,16524.56,0
3069010,20:45:19,20:45:19,5870,40,,,,19220.44,0
3069010,20:48:38,20:48:38,2957,41,,,,21873.08,0
3069010,20:53:00,20:53:00,10161,42,,,,25092.76,
3069010,21:02:00,21:02:00,2504,43,,,,29453.79,
3069010,21:04:31,21:04:31,10344,44,,,,30377.03,0
3069010,21:10:00,21:10:00,9944,45,,1,,32034.43,
3069110,20:09:00,20:09:00,9547,1,,,1,0,
3069110,20:10:10,20:10:10,2696,2,,,,436.59,0
3069110,20:10:58,20:10:58,9539,3,,,,718.06,0
3069110,20:11:50,20:11:50,9537,4,,,,1050.98,0
3069110,20:12:32,20:12:32,9538,5,,,,1317.39,0
3069110,20:12:59,20:12:59,7961,6,,,,1499.54,0
3069110,20:13:23,20:13:23,7962,7,,,,1655.84,0
3069110,20:14:23,20:14:23,7963,8,,,,1991.89,0
3069110,20:14:53,20:14:53,10663,9,,,,2152.81,0
3069110,20:15:26,20:15:26,10659,10,,,,2347.14,0
3069110,20:16:08,20:16:08,10660,11,,,,2582.19,0
3069110,20:17:00,20:17:00,10661,12,,,,2966.39,
3069110,20:19:08,20:19:08,10658,13,,,,3690.19,0
3069110,20:20:25,20:20:25,10656,14,,,,4257.62,0
3069110,20:21:24,20:21:24,7959,15,,,,4607.44,0
3069110,20:21:53,20:21:53,7960,16,,,,4827.8,0
3069110,20:22:46,20:22:46,2704,17,,,,5275.1,0
3069110,20:23:02,20:23:02,2705,18,,,,5429.97,0
3069110,20:23:36,20:23:36,4573,19,,,,5761.59,0
3069110,20:24:04,20:24:04,4574,20,,,,6002.74,0
3069110,20:25:00,20:25:00,9546,21,,,,6460.89,
3069110,20:25:39,20:25:39,7958,22,,,,6850.08,0
3069110,20:26:44,20:26:44,671,23,,,,7472.57,0
3069110,20:27:41,20:27:41,2824,24,,,,7921.93,0
3069110,20:28:38,20:28:38,611,25,,,,8503.49,0
3069110,20:29:40,20:29:40,612,26,,,,9079.2,0
3069110,20:30:10,20:30:10,613,27,,,,9324.44,0
3069110,20:30:25,20:30:25,614,28,,,,9450.66,0
3069110,20:30:49,20:30:49,615,29,,,,9679.41,0
3069110,20:31:23,20:31:23,2719,30,,,,9872.98,0
3069110,20:31:43,20:31:43,2720,31,,,,10038.2,0
3069110,20:32:17,20:32:17,616,32,,,,10351.56,0
3069110,20:32:51,20:32:51,617,33,,,,10667.15,0
3069110,20:33:42,20:33:42,2721,34,,,,11095.81,0
3069110,20:34:09,20:34:09,2722,35,,,,11373.99,0
3069110,20:34:37,20:34:37,618,36,,,,11584.19,0
3069110,20:36:00,20:36:00,9531,37,,,,12339.04,
3069110,20:36:21,20:36:21,554,38,,,,12568.56,0
3069110,20:41:49,20:41:49,555,39,,,,16524.56,0
3069110,20:45:19,20:45:19,5870,40,,,,19220.44,0
3069110,20:48:38,20:48:38,2957,41,,,,21873.08,0
3069110,20:53:00,20:53:00,10161,42,,,,25092.76,
3069110,21:02:00,21:02:00,2504,43,,,,29453.79,
3069110,21:04:31,21:04:31,10344,44,,,,30377.03,0
3069110,21:10:00,21:10:00,9944,45,,1,,32034.43,
3069150,20:09:00,20:09:00,9547,1,,,1,0,
3069150,20:10:10,20:10:10,2696,2,,,,436.59,0
3069150,20:10:58,20:10:58,9539,3,,,,718.06,0
3069150,20:11:50,20:11:50,9537,4,,,,1050.98,0
3069150,20:12:32,20:12:32,9538,5,,,,1317.39,0
3069150,20:12:59,20:12:59,7961,6,,,,1499.54,0
3069150,20:13:23,20:13:23,7962,7,,,,1655.84,0
3069150,20:14:23,20:14:23,7963,8,,,,1991.89,0
3069150,20:14:53,20:14:53,10663,9,,,,2152.81,0
3069150,20:15:26,20:15:26,10659,10,,,,2347.14,0
3069150,20:16:08,20:16:08,10660,11,,,,2582.19,0
3069150,20:17:00,20:17:00,10661,12,,,,2966.39,
3069150,20:19:08,20:19:08,10658,13,,,,3690.19,0
3069150,20:20:25,20:20:25,10656,14,,,,4257.62,0
3069150,20:21:24,20:21:24,7959,15,,,,4607.44,0
3069150,20:21:53,20:21:53,7960,16,,,,4827.8,0
3069150,20:22:46,20:22:46,2704,17,,,,5275.1,0
3069150,20:23:02,20:23:02,2705,18,,,,5429.97,0
3069150,20:23:36,20:23:36,4573,19,,,,5761.59,0
3069150,20:24:04,20:24:04,4574,20,,,,6002.74,0
3069150,20:25:00,20:25:00,9546,21,,,,6460.89,
3069150,20:25:39,20:25:39,7958,22,,,,6850.08,0
3069150,20:26:44,20:26:44,671,23,,,,7472.57,0
3069150,20:27:41,20:27:41,2824,24,,,,7921.93,0
3069150,20:28:38,20:28:38,611,25,,,,8503.49,0
3069150,20:29:40,20:29:40,612,26,,,,9079.2,0
3069150,20:30:10,20:30:10,613,27,,,,9324.44,0
3069150,20:30:25,20:30:25,614,28,,,,9450.66,0
3069150,20:30:49,20:30:49,615,29,,,,9679.41,0
3069150,20:31:23,20:31:23,2719,30,,,,9872.98,0
3069150,20:31:43,20:31:43,2720,31,,,,10038.2,0
3069150,20:32:17,20:32:17,616,32,,,,10351.56,0
3069150,20:32:51,20:32:51,617,33,,,,10667.15,0
3069150,20:33:42,20:33:42,2721,34,,,,11095.81,0
3069150,20:34:09,20:34:09,2722,35,,,,11373.99,0
3069150,20:34:37,20:34:37,618,36,,,,11584.19,0
3069150,20:36:00,20:36:00,9531,37,,,,12339.04,
3069150,20:36:21,20:36:21,554,38,,,,12568.56,0
3069150,20:41:49,20:41:49,555,39,,,,16524.56,0
3069150,20:45:19,20:45:19,5870,40,,,,19220.44,0
3069150,20:48:38,20:48:38,2957,41,,,,21873.08,0
3069150,20:53:00,20:53:00,10161,42,,,,25092.76,
3069150,21:02:00,21:02:00,2504,43,,,,29453.79,
3069150,21:04:31,21:04:31,10344,44,,,,30377.03,0
3069150,21:10:00,21:10:00,9944,45,,1,,32034.43,
3148160,22:47:00,22:47:00,9547,1,,,1,0,
3148160,22:48:10,22:48:10,2696,2,,,,436.59,0
3148160,22:48:58,22:48:58,9539,3,,,,718.06,0
3148160,22:49:50,22:49:50,9537,4,,,,1050.98,0
3148160,22:50:32,22:50:32,9538,5,,,,1317.39,0
3148160,22:50:59,22:50:59,7961,6,,,,1499.54,0
3148160,22:51:23,22:51:23,7962,7,,,,1655.84,0
3148160,22:52:23,22:52:23,7963,8,,,,1991.89,0
3148160,22:52:53,22:52:53,10663,9,,,,2152.81,0
3148160,22:53:26,22:53:26,10659,10,,,,2347.14,0
3148160,22:54:08,22:54:08,10660,11,,,,2582.19,0
3148160,22:55:00,22:55:00,10661,12,,,,2966.39,
3148160,22:57:08,22:57:08,10658,13,,,,3690.19,0
3148160,22:58:25,22:58:25,10656,14,,,,4257.62,0
3148160,22:59:24,22:59:24,7959,15,,,,4607.44,0
3148160,22:59:53,22:59:53,7960,16,,,,4827.8,0
3148160,23:00:46,23:00:46,2704,17,,,,5275.1,0
3148160,23:01:02,23:01:02,2705,18,,,,5429.97,0
3148160,23:01:36,23:01:36,4573,19,,,,5761.59,0
3148160,23:02:04,23:02:04,4574,20,,,,6002.74,0
3148160,23:03:00,23:03:00,9546,21,,,,6460.89,
3148160,23:03:39,23:03:39,7958,22,,,,6850.08,0
3148160,23:04:44,23:04:44,671,23,,,,7472.57,0
3148160,23:05:41,23:05:41,2824,24,,,,7921.93,0
3148160,23:06:38,23:06:38,611,25,,,,8503.49,0
3148160,23:07:40,23:07:40,612,26,,,,9079.2,0
3148160,23:08:10,23:08:10,613,27,,,,9324.44,0
3148160,23:08:25,23:08:25,614,28,,,,9450.66,0
3148160,23:08:49,23:08:49,615,29,,,,9679.41,0
3148160,23:09:23,23:09:23,2719,30,,,,9872.98,0
3148160,23:09:43,23:09:43,2720,31,,,,10038.2,0
3148160,23:10:17,23:10:17,616,32,,,,10351.56,0
3148160,23:10:51,23:10:51,617,33,,,,10667.15,0
3148160,23:11:42,23:11:42,2721,34,,,,11095.81,0
3148160,23:12:09,23:12:09,2722,35,,,,11373.99,0
3148160,23:12:37,23:12:37,618,36,,,,11584.19,0
3148160,23:14:00,23:14:00,9531,37,,,,12339.04,
3148160,23:14:21,23:14:21,554,38,,,,12568.56,0
3148160,23:19:49,23:19:49,555,39,,,,16524.56,0
3148160,23:23:19,23:23:19,5870,40,,,,19220.44,0
3148160,23:26:38,23:26:38,2957,41,,,,21873.08,0
3148160,23:31:00,23:31:00,10161,42,,,,25092.76,
3148160,23:40:00,23:40:00,2504,43,,,,29453.79,
3148160,23:42:31,23:42:31,10344,44,,,,30377.03,0
3148160,23:48:00,23:48:00,9944,45,,1,,32034.43,
3432010,14:39:00,14:39:00,9547,1,,,1,0,
3432010,14:40:10,14:40:10,2696,2,,,,436.59,0
3432010,14:40:58,14:40:58,9539,3,,,,718.06,0
3432010,14:41:50,14:41:50,9537,4,,,,1050.98,0
3432010,14:42:32,14:42:32,9538,5,,,,1317.39,0
3432010,14:42:59,14:42:59,7961,6,,,,1499.54,0
3432010,14:43:23,14:43:23,7962,7,,,,1655.84,0
3432010,14:44:23,14:44:23,7963,8,,,,1991.89,0
3432010,14:44:53,14:44:53,10663,9,,,,2152.81,0
3432010,14:45:26,14:45:26,10659,10,,,,2347.14,0
3432010,14:46:08,14:46:08,10660,11,,,,2582.19,0
3432010,14:47:00,14:47:00,10661,12,,,,2966.39,
3432010,14:49:25,14:49:25,10658,13,,,,3690.19,0
3432010,14:50:51,14:50:51,10656,14,,,,4257.62,0
3432010,14:51:57,14:51:57,7959,15,,,,4607.44,0
3432010,14:52:30,14:52:30,7960,16,,,,4827.8,0
3432010,14:53:29,14:53:29,2704,17,,,,5275.1,0
3432010,14:53:47,14:53:47,2705,18,,,,5429.97,0
3432010,14:54:26,14:54:26,4573,19,,,,5761.59,0
3432010,14:54:57,14:54:57,4574,20,,,,6002.74,0
3432010,14:56:00,14:56:00,9546,21,,,,6460.89,
3432010,14:56:43,14:56:43,7958,22,,,,6850.08,0
3432010,14:57:54,14:57:54,671,23,,,,7472.57,0
3432010,14:58:56,14:58:56,2824,24,,,,7921.93,0
3432010,14:59:57,14:59:57,611,25,,,,8503.49,0
3432010,15:01:05,15:01:05,612,26,,,,9079.2,0
3432010,15:01:38,15:01:38,613,27,,,,9324.44,0
3432010,15:01:55,15:01:55,614,28,,,,9450.66,0
3432010,15:02:21,15:02:21,615,29,,,,9679.41,0
3432010,15:02:58,15:02:58,2719,30,,,,9872.98,0
3432010,15:03:20,15:03:20,2720,31,,,,10038.2,0
3432010,15:03:57,15:03:57,616,32,,,,10351.56,0
3432010,15:04:34,15:04:34,617,33,,,,10667.15,0
3432010,15:05:30,15:05:30,2721,34,,,,11095.81,0
3432010,15:05:59,15:05:59,2722,35,,,,11373.99,0
3432010,15:06:30,15:06:30,618,36,,,,11584.19,0
3432010,15:08:00,15:08:00,9531,37,,,,12339.04,
3432010,15:08:21,15:08:21,554,38,,,,12568.56,0
3432010,15:13:49,15:13:49,555,39,,,,16524.56,0
3432010,15:17:19,15:17:19,5870,40,,,,19220.44,0
3432010,15:20:38,15:20:38,2957,41,,,,21873.08,0
3432010,15:25:00,15:25:00,10161,42,,,,25092.76,
3432010,15:34:00,15:34:00,2504,43,,,,29453.79,
3432010,15:36:49,15:36:49,10344,44,,,,30377.03,0
3432010,15:43:00,15:43:00,9944,45,,1,,32034.43,
3432110,14:39:00,14:39:00,9547,1,,,1,0,
3432110,14:40:10,14:40:10,2696,2,,,,436.59,0
3432110,14:40:58,14:40:58,9539,3,,,,718.06,0
3432110,14:41:50,14:41:50,9537,4,,,,1050.98,0
3432110,14:42:32,14:42:32,9538,5,,,,1317.39,0
3432110,14:42:59,14:42:59,7961,6,,,,1499.54,0
3432110,14:43:23,14:43:23,7962,7,,,,1655.84,0
3432110,14:44:23,14:44:23,7963,8,,,,1991.89,0
3432110,14:44:53,14:44:53,10663,9,,,,2152.81,0
3432110,14:45:26,14:45:26,10659,10,,,,2347.14,0
3432110,14:46:08,14:46:08,10660,11,,,,2582.19,0
3432110,14:47:00,14:47:00,10661,12,,,,2966.39,
3432110,14:49:25,14:49:25,10658,13,,,,3690.19,0
3432110,14:50:51,14:50:51,10656,14,,,,4257.62,0
3432110,14:51:57,14:51:57,7959,15,,,,4607.44,0
3432110,14:52:30,14:52:30,7960,16,,,,4827.8,0
3432110,14:53:29,14:53:29,2704,17,,,,5275.1,0
3432110,14:53:47,14:53:47,2705,18,,,,5429.97,0
3432110,14:54:26,14:54:26,4573,19,,,,5761.59,0
3432110,14:54:57,14:54:57,4574,20,,,,6002.74,0
3432110,14:56:00,14:56:00,9546,21,,,,6460.89,
3432110,14:56:43,14:56:43,7958,22,,,,6850.08,0
3432110,14:57:54,14:57:54,671,23,,,,7472.57,0
3432110,14:58:56,14:58:56,2824,24,,,,7921.93,0
3432110,14:59:57,14:59:57,611,25,,,,8503.49,0
3432110,15:01:05,15:01:05,612,26,,,,9079.2,0
3432110,15:01:38,15:01:38,613,27,,,,9324.44,0
3432110,15:01:55,15:01:55,614,28,,,,9450.66,0
3432110,15:02:21,15:02:21,615,29,,,,9679.41,0
3432110,15:02:58,15:02:58,2719,30,,,,9872.98,0
3432110,15:03:20,15:03:20,2720,31,,,,10038.2,0
3432110,15:03:57,15:03:57,616,32,,,,10351.56,0
3432110,15:04:34,15:04:34,617,33,,,,10667.15,0
3432110,15:05:30,15:05:30,2721,34,,,,11095.81,0
3432110,15:05:59,15:05:59,2722,35,,,,11373.99,0
3432110,15:06:30,15:06:30,618,36,,,,11584.19,0
3432110,15:08:00,15:08:00,9531,37,,,,12339.04,
3432110,15:08:21,15:08:21,554,38,,,,12568.56,0
3432110,15:13:49,15:13:49,555,39,,,,16524.56,0
3432110,15:17:19,15:17:19,5870,40,,,,19220.44,0
3432110,15:20:38,15:20:38,2957,41,,,,21873.08,0
3432110,15:25:00,15:25:00,10161,42,,,,25092.76,
3432110,15:34:00,15:34:00,2504,43,,,,29453.79,
3432110,15:36:49,15:36:49,10344,44,,,,30377.03,0
3432110,15:43:00,15:43:00,9944,45,,1,,32034.43,
3432150,14:39:00,14:39:00,9547,1,,,1,0,
3432150,14:40:10,14:40:10,2696,2,,,,436.59,0
3432150,14:40:58,14:40:58,9539,3,,,,718.06,0
3432150,14:41:50,14:41:50,9537,4,,,,1050.98,0
3432150,14:42:32,14:42:32,9538,5,,,,1317.39,0
3432150,14:42:59,14:42:59,7961,6,,,,1499.54,0
3432150,14:43:23,14:43:23,7962,7,,,,1655.84,0
3432150,14:44:23,14:44:23,7963,8,,,,1991.89,0
3432150,14:44:53,14:44:53,10663,9,,,,2152.81,0
3432150,14:45:26,14:45:26,10659,10,,,,2347.14,0
3432150,14:46:08,14:46:08,10660,11,,,,2582.19,0
3432150,14:47:00,14:47:00,10661,12,,,,2966.39,
3432150,14:49:25,14:49:25,10658,13,,,,3690.19,0
3432150,14:50:51,14:50:51,10656,14,,,,4257.62,0
3432150,14:51:57,14:51:57,7959,15,,,,4607.44,0
3432150,14:52:30,14:52:30,7960,16,,,,4827.8,0
3432150,14:53:29,14:53:29,2704,17,,,,5275.1,0
3432150,14:53:47,14:53:47,2705,18,,,,5429.97,0
3432150,14:54:26,14:54:26,4573,19,,,,5761.59,0
3432150,14:54:57,14:54:57,4574,20,,,,6002.74,0
3432150,14:56:00,14:56:00,9546,21,,,,6460.89,
3432150,14:56:43,14:56:43,7958,22,,,,6850.08,0
3432150,14:57:54,14:57:54,671,23,,,,7472.57,0
3432150,14:58:56,14:58:56,2824,24,,,,7921.93,0
3432150,14:59:57,14:59:57,611,25,,,,8503.49,0
3432150,15:01:05,15:01:05,612,26,,,,9079.2,0
3432150,15:01:38,15:01:38,613,27,,,,9324.44,0
3432150,15:01:55,15:01:55,614,28,,,,9450.66,0
3432150,15:02:21,15:02:21,615,29,,,,9679.41,0
3432150,15:02:58,15:02:58,2719,30,,,,9872.98,0
3432150,15:03:20,15:03:20,2720,31,,,,10038.2,0
3432150,15:03:57,15:03:57,616,32,,,,10351.56,0
3432150,15:04:34,15:04:34,617,33,,,,10667.15,0
3432150,15:05:30,15:05:30,2721,34,,,,11095.81,0
3432150,15:05:59,15:05:59,2722,35,,,,11373.99,0
3432150,15:06:30,15:06:30,618,36,,,,11584.19,0
3432150,15:08:00,15:08:00,9531,37,,,,12339.04,
3432150,15:08:21,15:08:21,554,38,,,,12568.56,0
3432150,15:13:49,15:13:49,555,39,,,,16524.56,0
3432150,15:17:19,15:17:19,5870,40,,,,19220.44,0
3432150,15:20:38,15:20:38,2957,41,,,,21873.08,0
3432150,15:25:00,15:25:00,10161,42,,,,25092.76,
3432150,15:34:00,15:34:00,2504,43,,,,29453.79,
3432150,15:36:49,15:36:49,10344,44,,,,30377.03,0
3432150,15:43:00,15:43:00,9944,45,,1,,32034.43,
3535160,14:17:00,14:17:00,9547,1,,,1,0,
3535160,14:18:10,14:18:10,2696,2,,,,436.59,0
3535160,14:18:58,14:18:58,9539,3,,,,718.06,0
3535160,14:19:50,14:19:50,9537,4,,,,1050.98,0
3535160,14:20:32,14:20:32,9538,5,,,,1317.39,0
3535160,14:20:59,14:20:59,7961,6,,,,1499.54,0
3535160,14:21:23,14:21:23,7962,7,,,,1655.84,0
3535160,14:22:23,14:22:23,7963,8,,,,1991.89,0
3535160,14:22:53,14:22:53,10663,9,,,,2152.81,0
3535160,14:23:26,14:23:26,10659,10,,,,2347.14,0
3535160,14:24:08,14:24:08,10660,11,,,,2582.19,0
3535160,14:25:00,14:25:00,10661,12,,,,2966.39,
3535160,14:27:25,14:27:25,10658,13,,,,3690.19,0
3535160,14:28:51,14:28:51,10656,14,,,,4257.62,0
3535160,14:29:57,14:29:57,7959,15,,,,4607.44,0
3535160,14:30:30,14:30:30,7960,16,,,,4827.8,0
3535160,14:31:29,14:31:29,2704,17,,,,5275.1,0
3535160,14:31:47,14:31:47,2705,18,,,,5429.97,0
3535160,14:32:26,14:32:26,4573,19,,,,5761.59,0
3535160,14:32:57,14:32:57,4574,20,,,,6002.74,0
3535160,14:34:00,14:34:00,9546,21,,,,6460.89,
3535160,14:34:43,14:34:43,7958,22,,,,6850.08,0
3535160,14:35:54,14:35:54,671,23,,,,7472.57,0
3535160,14:36:56,14:36:56,2824,24,,,,7921.93,0
3535160,14:37:57,14:37:57,611,25,,,,8503.49,0
3535160,14:39:05,14:39:05,612,26,,,,9079.2,0
3535160,14:39:38,14:39:38,613,27,,,,9324.44,0
3535160,14:39:55,14:39:55,614,28,,,,9450.66,0
3535160,14:40:21,14:40:21,615,29,,,,9679.41,0
3535160,14:40:58,14:40:58,2719,30,,,,9872.98,0
3535160,14:41:20,14:41:20,2720,31,,,,10038.2,0
3535160,14:41:57,14:41:57,616,32,,,,10351.56,0
3535160,14:42:34,14:42:34,617,33,,,,10667.15,0
3535160,14:43:30,14:43:30,2721,34,,,,11095.81,0
3535160,14:43:59,14:43:59,2722,35,,,,11373.99,0
3535160,14:44:30,14:44:30,618,36,,,,11584.19,0
3535160,14:46:00,14:46:00,9531,37,,,,12339.04,
3535160,14:46:21,14:46:21,554,38,,,,12568.56,0
3535160,14:51:49,14:51:49,555,39,,,,16524.56,0
3535160,14:55:19,14:55:19,5870,40,,,,19220.44,0
3535160,14:58:38,14:58:38,2957,41,,,,21873.08,0
3535160,15:03:00,15:03:00,10161,42,,,,25092.76,
3535160,15:12:00,15:12:00,2504,43,,,,29453.79,
3535160,15:14:49,15:14:49,10344,44,,,,30377.03,0
3535160,15:21:00,15:21:00,9944,45,,1,,32034.43,
3651070,16:17:00,16:17:00,9547,1,,,1,0,
3651070,16:18:10,16:18:10,2696,2,,,,436.59,0
3651070,16:18:58,16:18:58,9539,3,,,,718.06,0
3651070,16:19:50,16:19:50,9537,4,,,,1050.98,0
3651070,16:20:32,16:20:32,9538,5,,,,1317.39,0
3651070,16:20:59,16:20:59,7961,6,,,,1499.54,0
3651070,16:21:23,16:21:23,7962,7,,,,1655.84,0
3651070,16:22:23,16:22:23,7963,8,,,,1991.89,0
3651070,16:22:53,16:22:53,10663,9,,,,2152.81,0
3651070,16:23:26,16:23:26,10659,10,,,,2347.14,0
3651070,16:24:08,16:24:08,10660,11,,,,2582.19,0
3651070,16:25:00,16:25:00,10661,12,,,,2966.39,
3651070,16:27:25,16:27:25,10658,13,,,,3690.19,0
3651070,16:28:51,16:28:51,10656,14,,,,4257.62,0
3651070,16:29:57,16:29:57,7959,15,,,,4607.44,0
3651070,16:30:30,16:30:30,7960,16,,,,4827.8,0
3651070,16:31:29,16:31:29,2704,17,,,,5275.1,0
3651070,16:31:47,16:31:47,2705,18,,,,5429.97,0
3651070,16:32:26,16:32:26,4573,19,,,,5761.59,0
3651070,16:32:57,16:32:57,4574,20,,,,6002.74,0
3651070,16:34:00,16:34:00,9546,21,,,,6460.89,
3651070,16:34:43,16:34:43,7958,22,,,,6850.08,0
3651070,16:35:54,16:35:54,671,23,,,,7472.57,0
3651070,16:36:56,16:36:56,2824,24,,,,7921.93,0
3651070,16:37:57,16:37:57,611,25,,,,8503.49,0
3651070,16:39:05,16:39:05,612,26,,,,9079.2,0
3651070,16:39:38,16:39:38,613,27,,,,9324.44,0
3651070,16:39:55,16:39:55,614,28,,,,9450.66,0
3651070,16:40:21,16:40:21,615,29,,,,9679.41,0
3651070,16:40:58,16:40:58,2719,30,,,,9872.98,0
3651070,16:41:20,16:41:20,2720,31,,,,10038.2,0
3651070,16:41:57,16:41:57,616,32,,,,10351.56,0
3651070,16:42:34,16:42:34,617,33,,,,10667.15,0
3651070,16:43:30,16:43:30,2721,34,,,,11095.81,0
3651070,16:43:59,16:43:59,2722,35,,,,11373.99,0
3651070,16:44:30,16:44:30,618,36,,,,11584.19,0
3651070,16:46:00,16:46:00,9531,37,,,,12339.04,
3651070,16:46:21,16:46:21,554,38,,,,12568.56,0
3651070,16:51:49,16:51:49,555,39,,,,16524.56,0
3651070,16:55:19,16:55:19,5870,40,,,,19220.44,0
3651070,16:58:38,16:58:38,2957,41,,,,21873.08,0
3651070,17:03:00,17:03:00,10161,42,,,,25092.76,
3651070,17:12:00,17:12:00,2504,43,,,,29453.79,
3651070,17:14:49,17:14:49,10344,44,,,,30377.03,0
3651070,17:21:00,17:21:00,9944,45,,1,,32034.43,
3651100,16:17:00,16:17:00,9547,1,,,1,0,
3651100,16:18:10,16:18:10,2696,2,,,,436.59,0
3651100,16:18:58,16:18:58,9539,3,,,,718.06,0
3651100,16:19:50,16:19:50,9537,4,,,,1050.98,0
3651100,16:20:32,16:20:32,9538,5,,,,1317.39,0
3651100,16:20:59,16:20:59,7961,6,,,,1499.54,0
3651100,16:21:23,16:21:23,7962,7,,,,1655.84,0
3651100,16:22:23,16:22:23,7963,8,,,,1991.89,0
3651100,16:22:53,16:22:53,10663,9,,,,2152.81,0
3651100,16:23:26,16:23:26,10659,10,,,,2347.14,0
3651100,16:24:08,16:24:08,10660,11,,,,2582.19,0
3651100,16:25:00,16:25:00,10661,12,,,,2966.39,
3651100,16:27:25,16:27:25,10658,13,,,,3690.19,0
3651100,16:28:51,16:28:51,10656,14,,,,4257.62,0
3651100,16:29:57,16:29:57,7959,15,,,,4607.44,0
3651100,16:30:30,16:30:30,7960,16,,,,4827.8,0
3651100,16:31:29,16:31:29,2704,17,,,,5275.1,0
3651100,16:31:47,16:31:47,2705,18,,,,5429.97,0
3651100,16:32:26,16:32:26,4573,19,,,,5761.59,0
3651100,16:32:57,16:32:57,4574,20,,,,6002.74,0
3651100,16:34:00,16:34:00,9546,21,,,,6460.89,
3651100,16:34:43,16:34:43,7958,22,,,,6850.08,0
3651100,16:35:54,16:35:54,671,23,,,,7472.57,0
3651100,16:36:56,16:36:56,2824,24,,,,7921.93,0
3651100,16:37:57,16:37:57,611,25,,,,8503.49,0
3651100,16:39:05,16:39:05,612,26,,,,9079.2,0
3651100,16:39:38,16:39:38,613,27,,,,9324.44,0
3651100,16:39:55,16:39:55,614,28,,,,9450.66,0
3651100,16:40:21,16:40:21,615,29,,,,9679.41,0
3651100,16:40:58,16:40:58,2719,30,,,,9872.98,0
3651100,16:41:20,16:41:20,2720,31,,,,10038.2,0
3651100,16:41:57,16:41:57,616,32,,,,10351.56,0
3651100,16:42:34,16:42:34,617,33,,,,10667.15,0
3651100,16:43:30,16:43:30,2721,34,,,,11095.81,0
3651100,16:43:59,16:43:59,2722,35,,,,11373.99,0
3651100,16:44:30,16:44:30,618,36,,,,11584.19,0
3651100,16:46:00,16:46:00,9531,37,,,,12339.04,
3651100,16:46:21,16:46:21,554,38,,,,12568.56,0
3651100,16:51:49,16:51:49,555,39,,,,16524.56,0
3651100,16:55:19,16:55:19,5870,40,,,,19220.44,0
3651100,16:58:38,16:58:38,2957,41,,,,21873.08,0
3651100,17:03:00,17:03:00,10161,42,,,,25092.76,
3651100,17:12:00,17:12:00,2504,43,,,,29453.79,
3651100,17:14:49,17:14:49,10344,44,,,,30377.03,0
3651100,17:21:00,17:21:00,9944,45,,1,,32034.43,
3651140,16:17:00,16:17:00,9547,1,,,1,0,
3651140,16:18:10,16:18:10,2696,2,,,,436.59,0
3651140,16:18:58,16:18:58,9539,3,,,,718.06,0
3651140,16:19:50,16:19:50,9537,4,,,,1050.98,0
3651140,16:20:32,16:20:32,9538,5,,,,1317.39,0
3651140,16:20:59,16:20:59,7961,6,,,,1499.54,0
3651140,16:21:23,16:21:23,7962,7,,,,1655.84,0
3651140,16:22:23,16:22:23,7963,8,,,,1991.89,0
3651140,16:22:53,16:22:53,10663,9,,,,2152.81,0
3651140,16:23:26,16:23:26,10659,10,,,,2347.14,0
3651140,16:24:08,16:24:08,10660,11,,,,2582.19,0
3651140,16:25:00,16:25:00,10661,12,,,,2966.39,
3651140,16:27:25,16:27:25,10658,13,,,,3690.19,0
3651140,16:28:51,16:28:51,10656,14,,,,4257.62,0
3651140,16:29:57,16:29:57,7959,15,,,,4607.44,0
3651140,16:30:30,16:30:30,7960,16,,,,4827.8,0
3651140,16:31:29,16:31:29,2704,17,,,,5275.1,0
3651140,16:31:47,16:31:47,2705,18,,,,5429.97,0
3651140,16:32:26,16:32:26,4573,19,,,,5761.59,0
3651140,16:32:57,16:32:57,4574,20,,,,6002.74,0
3651140,16:34:00,16:34:00,9546,21,,,,6460.89,
3651140,16:34:43,16:34:43,7958,22,,,,6850.08,0
3651140,16:35:54,16:35:54,671,23,,,,7472.57,0
3651140,16:36:56,16:36:56,2824,24,,,,7921.93,0
3651140,16:37:57,16:37:57,611,25,,,,8503.49,0
3651140,16:39:05,16:39:05,612,26,,,,9079.2,0
3651140,16:39:38,16:39:38,613,27,,,,9324.44,0
3651140,16:39:55,16:39:55,614,28,,,,9450.66,0
3651140,16:40:21,16:40:21,615,29,,,,9679.41,0
3651140,16:40:58,16:40:58,2719,30,,,,9872.98,0
3651140,16:41:20,16:41:20,2720,31,,,,10038.2,0
3651140,16:41:57,16:41:57,616,32,,,,10351.56,0
3651140,16:42:34,16:42:34,617,33,,,,10667.15,0
3651140,16:43:30,16:43:30,2721,34,,,,11095.81,0
3651140,16:43:59,16:43:59,2722,35,,,,11373.99,0
3651140,16:44:30,16:44:30,618,36,,,,11584.19,0
3651140,16:46:00,16:46:00,9531,37,,,,12339.04,
3651140,16:46:21,16:46:21,554,38,,,,12568.56,0
3651140,16:51:49,16:51:49,555,39,,,,16524.56,0
3651140,16:55:19,16:55:19,5870,40,,,,19220.44,0
3651140,16:58:38,16:58:38,2957,41,,,,21873.08,0
3651140,17:03:00,17:03:00,10161,42,,,,25092.76,
3651140,17:12:00,17:12:00,2504,43,,,,29453.79,
3651140,17:14:49,17:14:49,10344,44,,,,30377.03,0
3651140,17:21:00,17:21:00,9944,45,,1,,32034.43,
3665020,10:55:00,10:55:00,9547,1,,,1,0,
3665020,10:55:44,10:55:44,2696,2,,,,436.59,0
3665020,10:56:14,10:56:14,9539,3,,,,718.06,0
3665020,10:56:46,10:56:46,9537,4,,,,1050.98,0
3665020,10:57:12,10:57:12,9538,5,,,,1317.39,0
3665020,10:57:29,10:57:29,7961,6,,,,1499.54,0
3665020,10:57:44,10:57:44,7962,7,,,,1655.84,0
3665020,10:58:21,10:58:21,7963,8,,,,1991.89,0
3665020,10:58:41,10:58:41,10663,9,,,,2152.81,0
3665020,10:59:01,10:59:01,10659,10,,,,2347.14,0
3665020,10:59:27,10:59:27,10660,11,,,,2582.19,0
3665020,11:00:00,11:00:00,10661,12,,,,2966.39,
3665020,11:02:25,11:02:25,10658,13,,,,3690.19,0
3665020,11:03:52,11:03:52,10656,14,,,,4257.62,0
3665020,11:04:58,11:04:58,7959,15,,,,4607.44,0
3665020,11:05:29,11:05:29,7960,16,,,,4828.64,0
3665020,11:06:28,11:06:28,2704,17,,,,5275.94,0
3665020,11:06:47,11:06:47,2705,18,,,,5430.81,0
3665020,11:07:26,11:07:26,4573,19,,,,5762.43,0
3665020,11:07:57,11:07:57,4574,20,,,,6003.58,0
3665020,11:09:00,11:09:00,9546,21,,,,6461.73,
3665020,11:09:39,11:09:39,7958,22,,,,6850.92,0
3665020,11:10:44,11:10:44,671,23,,,,7473.41,0
3665020,11:11:41,11:11:41,2824,24,,,,7922.77,0
3665020,11:12:38,11:12:38,611,25,,,,8504.33,0
3665020,11:13:40,11:13:40,612,26,,,,9080.04,0
3665020,11:14:10,11:14:10,613,27,,,,9325.28,0
3665020,11:14:25,11:14:25,614,28,,,,9451.5,0
3665020,11:14:49,11:14:49,615,29,,,,9680.25,0
3665020,11:15:23,11:15:23,2719,30,,,,9873.82,0
3665020,11:15:43,11:15:43,2720,31,,,,10039.04,0
3665020,11:16:17,11:16:17,616,32,,,,10352.4,0
3665020,11:16:51,11:16:51,617,33,,,,10667.99,0
3665020,11:17:42,11:17:42,2721,34,,,,11096.65,0
3665020,11:18:09,11:18:09,2722,35,,,,11374.83,0
3665020,11:18:37,11:18:37,618,36,,,,11585.03,0
3665020,11:20:00,11:20:00,9531,37,,,,12339.88,
3665020,11:20:23,11:20:23,554,38,,,,12569.82,0
3665020,11:26:35,11:26:35,555,39,,,,16525.82,0
3665020,11:30:33,11:30:33,5870,40,,,,19221.7,0
3665020,11:34:17,11:34:17,2957,41,,,,21874.34,0
3665020,11:39:00,11:39:00,5520,42,,,,24773.28,
3665020,11:45:51,11:45:51,9486,43,,,,28643.92,0
3665020,11:47:00,11:47:00,10344,44,,,,29300.25,0
3665020,11:50:00,11:50:00,9944,45,,1,,30974.53,
3665030,10:55:00,10:55:00,9547,1,,,1,0,
3665030,10:55:44,10:55:44,2696,2,,,,436.59,0
3665030,10:56:14,10:56:14,9539,3,,,,718.06,0
3665030,10:56:46,10:56:46,9537,4,,,,1050.98,0
3665030,10:57:12,10:57:12,9538,5,,,,1317.39,0
3665030,10:57:29,10:57:29,7961,6,,,,1499.54,0
3665030,10:57:44,10:57:44,7962,7,,,,1655.84,0
3665030,10:58:21,10:58:21,7963,8,,,,1991.89,0
3665030,10:58:41,10:58:41,10663,9,,,,2152.81,0
3665030,10:59:01,10:59:01,10659,10,,,,2347.14,0
3665030,10:59:27,10:59:27,10660,11,,,,2582.19,0
3665030,11:00:00,11:00:00,10661,12,,,,2966.39,
3665030,11:02:25,11:02:25,10658,13,,,,3690.19,0
3665030,11:03:52,11:03:52,10656,14,,,,4257.62,0
3665030,11:04:58,11:04:58,7959,15,,,,4607.44,0
3665030,11:05:29,11:05:29,7960,16,,,,4828.64,0
3665030,11:06:28,11:06:28,2704,17,,,,5275.94,0
3665030,11:06:47,11:06:47,2705,18,,,,5430.81,0
3665030,11:07:26,11:07:26,4573,19,,,,5762.43,0
3665030,11:07:57,11:07:57,4574,20,,,,6003.58,0
3665030,11:09:00,11:09:00,9546,21,,,,6461.73,
3665030,11:09:39,11:09:39,7958,22,,,,6850.92,0
3665030,11:10:44,11:10:44,671,23,,,,7473.41,0
3665030,11:11:41,11:11:41,2824,24,,,,7922.77,0
3665030,11:12:38,11:12:38,611,25,,,,8504.33,0
3665030,11:13:40,11:13:40,612,26,,,,9080.04,0
3665030,11:14:10,11:14:10,613,27,,,,9325.28,0
3665030,11:14:25,11:14:25,614,28,,,,9451.5,0
3665030,11:14:49,11:14:49,615,29,,,,9680.25,0
3665030,11:15:23,11:15:23,2719,30,,,,9873.82,0
3665030,11:15:43,11:15:43,2720,31,,,,10039.04,0
3665030,11:16:17,11:16:17,616,32,,,,10352.4,0
3665030,11:16:51,11:16:51,617,33,,,,10667.99,0
3665030,11:17:42,11:17:42,2721,34,,,,11096.65,0
3665030,11:18:09,11:18:09,2722,35,,,,11374.83,0
3665030,11:18:37,11:18:37,618,36,,,,11585.03,0
3665030,11:20:00,11:20:00,9531,37,,,,12339.88,
3665030,11:20:23,11:20:23,554,38,,,,12569.82,0
3665030,11:26:35,11:26:35,555,39,,,,16525.82,0
3665030,11:30:33,11:30:33,5870,40,,,,19221.7,0
3665030,11:34:17,11:34:17,2957,41,,,,21874.34,0
3665030,11:39:00,11:39:00,5520,42,,,,24773.28,
3665030,11:45:51,11:45:51,9486,43,,,,28643.92,0
3665030,11:47:00,11:47:00,10344,44,,,,29300.25,0
3665030,11:50:00,11:50:00,9944,45,,1,,30974.53,
3665040,10:55:00,10:55:00,9547,1,,,1,0,
3665040,10:55:44,10:55:44,2696,2,,,,436.59,0
3665040,10:56:14,10:56:14,9539,3,,,,718.06,0
3665040,10:56:46,10:56:46,9537,4,,,,1050.98,0
3665040,10:57:12,10:57:12,9538,5,,,,1317.39,0
3665040,10:57:29,10:57:29,7961,6,,,,1499.54,0
3665040,10:57:44,10:57:44,7962,7,,,,1655.84,0
3665040,10:58:21,10:58:21,7963,8,,,,1991.89,0
3665040,10:58:41,10:58:41,10663,9,,,,2152.81,0
3665040,10:59:01,10:59:01,10659,10,,,,2347.14,0
3665040,10:59:27,10:59:27,10660,11,,,,2582.19,0
3665040,11:00:00,11:00:00,10661,12,,,,2966.39,
3665040,11:02:25,11:02:25,10658,13,,,,3690.19,0
3665040,11:03:52,11:03:52,10656,14,,,,4257.62,0
3665040,11:04:58,11:04:58,7959,15,,,,4607.44,0
3665040,11:05:29,11:05:29,7960,16,,,,4828.64,0
3665040,11:06:28,11:06:28,2704,17,,,,5275.94,0
3665040,11:06:47,11:06:47,2705,18,,,,5430.81,0
3665040,11:07:26,11:07:26,4573,19,,,,5762.43,0
3665040,11:07:57,11:07:57,4574,20,,,,6003.58,0
3665040,11:09:00,11:09:00,9546,21,,,,6461.73,
3665040,11:09:39,11:09:39,7958,22,,,,6850.92,0
3665040,11:10:44,11:10:44,671,23,,,,7473.41,0
3665040,11:11:41,11:11:41,2824,24,,,,7922.77,0
3665040,11:12:38,11:12:38,611,25,,,,8504.33,0
3665040,11:13:40,11:13:40,612,26,,,,9080.04,0
3665040,11:14:10,11:14:10,613,27,,,,9325.28,0
3665040,11:14:25,11:14:25,614,28,,,,9451.5,0
3665040,11:14:49,11:14:49,615,29,,,,9680.25,0
3665040,11:15:23,11:15:23,2719,30,,,,9873.82,0
3665040,11:15:43,11:15:43,2720,31,,,,10039.04,0
3665040,11:16:17,11:16:17,616,32,,,,10352.4,0
3665040,11:16:51,11:16:51,617,33,,,,10667.99,0
3665040,11:17:42,11:17:42,2721,34,,,,11096.65,0
3665040,11:18:09,11:18:09,2722,35,,,,11374.83,0
3665040,11:18:37,11:18:37,618,36,,,,11585.03,0
3665040,11:20:00,11:20:00,9531,37,,,,12339.88,
3665040,11:20:23,11:20:23,554,38,,,,12569.82,0
3665040,11:26:35,11:26:35,555,39,,,,16525.82,0
3665040,11:30:33,11:30:33,5870,40,,,,19221.7,0
3665040,11:34:17,11:34:17,2957,41,,,,21874.34,0
3665040,11:39:00,11:39:00,5520,42,,,,24773.28,
3665040,11:45:51,11:45:51,9486,43,,,,28643.92,0
3665040,11:47:00,11:47:00,10344,44,,,,29300.25,0
3665040,11:50:00,11:50:00,9944,45,,1,,30974.53,
3665050,10:55:00,10:55:00,9547,1,,,1,0,
3665050,10:55:44,10:55:44,2696,2,,,,436.59,0
3665050,10:56:14,10:56:14,9539,3,,,,718.06,0
3665050,10:56:46,10:56:46,9537,4,,,,1050.98,0
3665050,10:57:12,10:57:12,9538,5,,,,1317.39,0
3665050,10:57:29,10:57:29,7961,6,,,,1499.54,0
3665050,10:57:44,10:57:44,7962,7,,,,1655.84,0
3665050,10:58:21,10:58:21,7963,8,,,,1991.89,0
3665050,10:58:41,10:58:41,10663,9,,,,2152.81,0
3665050,10:59:01,10:59:01,10659,10,,,,2347.14,0
3665050,10:59:27,10:59:27,10660,11,,,,2582.19,0
3665050,11:00:00,11:00:00,10661,12,,,,2966.39,
3665050,11:02:25,11:02:25,10658,13,,,,3690.19,0
3665050,11:03:52,11:03:52,10656,14,,,,4257.62,0
3665050,11:04:58,11:04:58,7959,15,,,,4607.44,0
3665050,11:05:29,11:05:29,7960,16,,,,4828.64,0
3665050,11:06:28,11:06:28,2704,17,,,,5275.94,0
3665050,11:06:47,11:06:47,2705,18,,,,5430.81,0
3665050,11:07:26,11:07:26,4573,19,,,,5762.43,0
3665050,11:07:57,11:07:57,4574,20,,,,6003.58,0
3665050,11:09:00,11:09:00,9546,21,,,,6461.73,
3665050,11:09:39,11:09:39,7958,22,,,,6850.92,0
3665050,11:10:44,11:10:44,671,23,,,,7473.41,0
3665050,11:11:41,11:11:41,2824,24,,,,7922.77,0
3665050,11:12:38,11:12:38,611,25,,,,8504.33,0
3665050,11:13:40,11:13:40,612,26,,,,9080.04,0
3665050,11:14:10,11:14:10,613,27,,,,9325.28,0
3665050,11:14:25,11:14:25,614,28,,,,9451.5,0
3665050,11:14:49,11:14:49,615,29,,,,9680.25,0
3665050,11:15:23,11:15:23,2719,30,,,,9873.82,0
3665050,11:15:43,11:15:43,2720,31,,,,10039.04,0
3665050,11:16:17,11:16:17,616,32,,,,10352.4,0
3665050,11:16:51,11:16:51,617,33,,,,10667.99,0
3665050,11:17:42,11:17:42,2721,34,,,,11096.65,0
3665050,11:18:09,11:18:09,2722,35,,,,11374.83,0
3665050,11:18:37,11:18:37,618,36,,,,11585.03,0
3665050,11:20:00,11:20:00,9531,37,,,,12339.88,
3665050,11:20:23,11:20:23,554,38,,,,12569.82,0
3665050,11:26:35,11:26:35,555,39,,,,16525.82,0
3665050,11:30:33,11:30:33,5870,40,,,,19221.7,0
3665050,11:34:17,11:34:17,2957,41,,,,21874.34,0
3665050,11:39:00,11:39:00,5520,42,,,,24773.28,
3665050,11:45:51,11:45:51,9486,43,,,,28643.92,0
3665050,11:47:00,11:47:00,10344,44,,,,29300.25,0
3665050,11:50:00,11:50:00,9944,45,,1,,30974.53,
3665060,10:55:00,10:55:00,9547,1,,,1,0,
3665060,10:55:44,10:55:44,2696,2,,,,436.59,0
3665060,10:56:14,10:56:14,9539,3,,,,718.06,0
3665060,10:56:46,10:56:46,9537,4,,,,1050.98,0
3665060,10:57:12,10:57:12,9538,5,,,,1317.39,0
3665060,10:57:29,10:57:29,7961,6,,,,1499.54,0
3665060,10:57:44,10:57:44,7962,7,,,,1655.84,0
3665060,10:58:21,10:58:21,7963,8,,,,1991.89,0
3665060,10:58:41,10:58:41,10663,9,,,,2152.81,0
3665060,10:59:01,10:59:01,10659,10,,,,2347.14,0
3665060,10:59:27,10:59:27,10660,11,,,,2582.19,0
3665060,11:00:00,11:00:00,10661,12,,,,2966.39,
3665060,11:02:25,11:02:25,10658,13,,,,3690.19,0
3665060,11:03:52,11:03:52,10656,14,,,,4257.62,0
3665060,11:04:58,11:04:58,7959,15,,,,4607.44,0
3665060,11:05:29,11:05:29,7960,16,,,,4828.64,0
3665060,11:06:28,11:06:28,2704,17,,,,5275.94,0
3665060,11:06:47,11:06:47,2705,18,,,,5430.81,0
3665060,11:07:26,11:07:26,4573,19,,,,5762.43,0
3665060,11:07:57,11:07:57,4574,20,,,,6003.58,0
3665060,11:09:00,11:09:00,9546,21,,,,6461.73,
3665060,11:09:39,11:09:39,7958,22,,,,6850.92,0
3665060,11:10:44,11:10:44,671,23,,,,7473.41,0
3665060,11:11:41,11:11:41,2824,24,,,,7922.77,0
3665060,11:12:38,11:12:38,611,25,,,,8504.33,0
3665060,11:13:40,11:13:40,612,26,,,,9080.04,0
3665060,11:14:10,11:14:10,613,27,,,,9325.28,0
3665060,11:14:25,11:14:25,614,28,,,,9451.5,0
3665060,11:14:49,11:14:49,615,29,,,,9680.25,0
3665060,11:15:23,11:15:23,2719,30,,,,9873.82,0
3665060,11:15:43,11:15:43,2720,31,,,,10039.04,0
3665060,11:16:17,11:16:17,616,32,,,,10352.4,0
3665060,11:16:51,11:16:51,617,33,,,,10667.99,0
3665060,11:17:42,11:17:42,2721,34,,,,11096.65,0
3665060,11:18:09,11:18:09,2722,35,,,,11374.83,0
3665060,11:18:37,11:18:37,618,36,,,,11585.03,0
3665060,11:20:00,11:20:00,9531,37,,,,12339.88,
3665060,11:20:23,11:20:23,554,38,,,,12569.82,0
3665060,11:26:35,11:26:35,555,39,,,,16525.82,0
3665060,11:30:33,11:30:33,5870,40,,,,19221.7,0
3665060,11:34:17,11:34:17,2957,41,,,,21874.34,0
3665060,11:39:00,11:39:00,5520,42,,,,24773.28,
3665060,11:45:51,11:45:51,9486,43,,,,28643.92,0
3665060,11:47:00,11:47:00,10344,44,,,,29300.25,0
3665060,11:50:00,11:50:00,9944,45,,1,,30974.53,
3665080,10:55:00,10:55:00,9547,1,,,1,0,
3665080,10:55:44,10:55:44,2696,2,,,,436.59,0
3665080,10:56:14,10:56:14,9539,3,,,,718.06,0
3665080,10:56:46,10:56:46,9537,4,,,,1050.98,0
3665080,10:57:12,10:57:12,9538,5,,,,1317.39,0
3665080,10:57:29,10:57:29,7961,6,,,,1499.54,0
3665080,10:57:44,10:57:44,7962,7,,,,1655.84,0
3665080,10:58:21,10:58:21,7963,8,,,,1991.89,0
3665080,10:58:41,10:58:41,10663,9,,,,2152.81,0
3665080,10:59:01,10:59:01,10659,10,,,,2347.14,0
3665080,10:59:27,10:59:27,10660,11,,,,2582.19,0
3665080,11:00:00,11:00:00,10661,12,,,,2966.39,
3665080,11:02:25,11:02:25,10658,13,,,,3690.19,0
3665080,11:03:52,11:03:52,10656,14,,,,4257.62,0
3665080,11:04:58,11:04:58,7959,15,,,,4607.44,0
3665080,11:05:29,11:05:29,7960,16,,,,4828.64,0
3665080,11:06:28,11:06:28,2704,17,,,,5275.94,0
3665080,11:06:47,11:06:47,2705,18,,,,5430.81,0
3665080,11:07:26,11:07:26,4573,19,,,,5762.43,0
3665080,11:07:57,11:07:57,4574,20,,,,6003.58,0
3665080,11:09:00,11:09:00,9546,21,,,,6461.73,
3665080,11:09:39,11:09:39,7958,22,,,,6850.92,0
3665080,11:10:44,11:10:44,671,23,,,,7473.41,0
3665080,11:11:41,11:11:41,2824,24,,,,7922.77,0
3665080,11:12:38,11:12:38,611,25,,,,8504.33,0
3665080,11:13:40,11:13:40,612,26,,,,9080.04,0
3665080,11:14:10,11:14:10,613,27,,,,9325.28,0
3665080,11:14:25,11:14:25,614,28,,,,9451.5,0
3665080,11:14:49,11:14:49,615,29,,,,9680.25,0
3665080,11:15:23,11:15:23,2719,30,,,,9873.82,0
3665080,11:15:43,11:15:43,2720,31,,,,10039.04,0
3665080,11:16:17,11:16:17,616,32,,,,10352.4,0
3665080,11:16:51,11:16:51,617,33,,,,10667.99,0
3665080,11:17:42,11:17:42,2721,34,,,,11096.65,0
3665080,11:18:09,11:18:09,2722,35,,,,11374.83,0
3665080,11:18:37,11:18:37,618,36,,,,11585.03,0
3665080,11:20:00,11:20:00,9531,37,,,,12339.88,
3665080,11:20:23,11:20:23,554,38,,,,12569.82,0
3665080,11:26:35,11:26:35,555,39,,,,16525.82,0
3665080,11:30:33,11:30:33,5870,40,,,,19221.7,0
3665080,11:34:17,11:34:17,2957,41,,,,21874.34,0
3665080,11:39:00,11:39:00,5520,42,,,,24773.28,
3665080,11:45:51,11:45:51,9486,43,,,,28643.92,0
3665080,11:47:00,11:47:00,10344,44,,,,29300.25,0
3665080,11:50:00,11:50:00,9944,45,,1,,30974.53,
3665090,10:55:00,10:55:00,9547,1,,,1,0,
3665090,10:55:44,10:55:44,2696,2,,,,436.59,0
3665090,10:56:14,10:56:14,9539,3,,,,718.06,0
3665090,10:56:46,10:56:46,9537,4,,,,1050.98,0
3665090,10:57:12,10:57:12,9538,5,,,,1317.39,0
3665090,10:57:29,10:57:29,7961,6,,,,1499.54,0
3665090,10:57:44,10:57:44,7962,7,,,,1655.84,0
3665090,10:58:21,10:58:21,7963,8,,,,1991.89,0
3665090,10:58:41,10:58:41,10663,9,,,,2152.81,0
3665090,10:59:01,10:59:01,10659,10,,,,2347.14,0
3665090,10:59:27,10:59:27,10660,11,,,,2582.19,0
3665090,11:00:00,11:00:00,10661,12,,,,2966.39,
3665090,11:02:25,11:02:25,10658,13,,,,3690.19,0
3665090,11:03:52,11:03:52,10656,14,,,,4257.62,0
3665090,11:04:58,11:04:58,7959,15,,,,4607.44,0
3665090,11:05:29,11:05:29,7960,16,,,,4828.64,0
3665090,11:06:28,11:06:28,2704,17,,,,5275.94,0
3665090,11:06:47,11:06:47,2705,18,,,,5430.81,0
3665090,11:07:26,11:07:26,4573,19,,,,5762.43,0
3665090,11:07:57,11:07:57,4574,20,,,,6003.58,0
3665090,11:09:00,11:09:00,9546,21,,,,6461.73,
3665090,11:09:39,11:09:39,7958,22,,,,6850.92,0
3665090,11:10:44,11:10:44,671,23,,,,7473.41,0
3665090,11:11:41,11:11:41,2824,24,,,,7922.77,0
3665090,11:12:38,11:12:38,611,25,,,,8504.33,0
3665090,11:13:40,11:13:40,612,26,,,,9080.04,0
3665090,11:14:10,11:14:10,613,27,,,,9325.28,0
3665090,11:14:25,11:14:25,614,28,,,,9451.5,0
3665090,11:14:49,11:14:49,615,29,,,,9680.25,0
3665090,11:15:23,11:15:23,2719,30,,,,9873.82,0
3665090,11:15:43,11:15:43,2720,31,,,,10039.04,0
3665090,11:16:17,11:16:17,616,32,,,,10352.4,0
3665090,11:16:51,11:16:51,617,33,,,,10667.99,0
3665090,11:17:42,11:17:42,2721,34,,,,11096.65,0
3665090,11:18:09,11:18:09,2722,35,,,,11374.83,0
3665090,11:18:37,11:18:37,618,36,,,,11585.03,0
3665090,11:20:00,11:20:00,9531,37,,,,12339.88,
3665090,11:20:23,11:20:23,554,38,,,,12569.82,0
3665090,11:26:35,11:26:35,555,39,,,,16525.82,0
3665090,11:30:33,11:30:33,5870,40,,,,19221.7,0
3665090,11:34:17,11:34:17,2957,41,,,,21874.34,0
3665090,11:39:00,11:39:00,5520,42,,,,24773.28,
3665090,11:45:51,11:45:51,9486,43,,,,28643.92,0
3665090,11:47:00,11:47:00,10344,44,,,,29300.25,0
3665090,11:50:00,11:50:00,9944,45,,1,,30974.53,
3665120,10:55:00,10:55:00,9547,1,,,1,0,
3665120,10:55:44,10:55:44,2696,2,,,,436.59,0
3665120,10:56:14,10:56:14,9539,3,,,,718.06,0
3665120,10:56:46,10:56:46,9537,4,,,,1050.98,0
3665120,10:57:12,10:57:12,9538,5,,,,1317.39,0
3665120,10:57:29,10:57:29,7961,6,,,,1499.54,0
3665120,10:57:44,10:57:44,7962,7,,,,1655.84,0
3665120,10:58:21,10:58:21,7963,8,,,,1991.89,0
3665120,10:58:41,10:58:41,10663,9,,,,2152.81,0
3665120,10:59:01,10:59:01,10659,10,,,,2347.14,0
3665120,10:59:27,10:59:27,10660,11,,,,2582.19,0
3665120,11:00:00,11:00:00,10661,12,,,,2966.39,
3665120,11:02:25,11:02:25,10658,13,,,,3690.19,0
3665120,11:03:52,11:03:52,10656,14,,,,4257.62,0
3665120,11:04:58,11:04:58,7959,15,,,,4607.44,0
3665120,11:05:29,11:05:29,7960,16,,,,4828.64,0
3665120,11:06:28,11:06:28,2704,17,,,,5275.94,0
3665120,11:06:47,11:06:47,2705,18,,,,5430.81,0
3665120,11:07:26,11:07:26,4573,19,,,,5762.43,0
3665120,11:07:57,11:07:57,4574,20,,,,6003.58,0
3665120,11:09:00,11:09:00,9546,21,,,,6461.73,
3665120,11:09:39,11:09:39,7958,22,,,,6850.92,0
3665120,11:10:44,11:10:44,671,23,,,,7473.41,0
3665120,11:11:41,11:11:41,2824,24,,,,7922.77,0
3665120,11:12:38,11:12:38,611,25,,,,8504.33,0
3665120,11:13:40,11:13:40,612,26,,,,9080.04,0
3665120,11:14:10,11:14:10,613,27,,,,9325.28,0
3665120,11:14:25,11:14:25,614,28,,,,9451.5,0
3665120,11:14:49,11:14:49,615,29,,,,9680.25,0
3665120,11:15:23,11:15:23,2719,30,,,,9873.82,0
3665120,11:15:43,11:15:43,2720,31,,,,10039.04,0
3665120,11:16:17,11:16:17,616,32,,,,10352.4,0
3665120,11:16:51,11:16:51,617,33,,,,10667.99,0
3665120,11:17:42,11:17:42,2721,34,,,,11096.65,0
3665120,11:18:09,11:18:09,2722,35,,,,11374.83,0
3665120,11:18:37,11:18:37,618,36,,,,11585.03,0
3665120,11:20:00,11:20:00,9531,37,,,,12339.88,
3665120,11:20:23,11:20:23,554,38,,,,12569.82,0
3665120,11:26:35,11:26:35,555,39,,,,16525.82,0
3665120,11:30:33,11:30:33,5870,40,,,,19221.7,0
3665120,11:34:17,11:34:17,2957,41,,,,21874.34,0
3665120,11:39:00,11:39:00,5520,42,,,,24773.28,
3665120,11:45:51,11:45:51,9486,43,,,,28643.92,0
3665120,11:47:00,11:47:00,10344,44,,,,29300.25,0
3665120,11:50:00,11:50:00,9944,45,,1,,30974.53,
3665130,10:55:00,10:55:00,9547,1,,,1,0,
3665130,10:55:44,10:55:44,2696,2,,,,436.59,0
3665130,10:56:14,10:56:14,9539,3,,,,718.06,0
3665130,10:56:46,10:56:46,9537,4,,,,1050.98,0
3665130,10:57:12,10:57:12,9538,5,,,,1317.39,0
3665130,10:57:29,10:57:29,7961,6,,,,1499.54,0
3665130,10:57:44,10:57:44,7962,7,,,,1655.84,0
3665130,10:58:21,10:58:21,7963,8,,,,1991.89,0
3665130,10:58:41,10:58:41,10663,9,,,,2152.81,0
3665130,10:59:01,10:59:01,10659,10,,,,2347.14,0
3665130,10:59:27,10:59:27,10660,11,,,,2582.19,0
3665130,11:00:00,11:00:00,10661,12,,,,2966.39,
3665130,11:02:25,11:02:25,10658,13,,,,3690.19,0
3665130,11:03:52,11:03:52,10656,14,,,,4257.62,0
3665130,11:04:58,11:04:58,7959,15,,,,4607.44,0
3665130,11:05:29,11:05:29,7960,16,,,,4828.64,0
3665130,11:06:28,11:06:28,2704,17,,,,5275.94,0
3665130,11:06:47,11:06:47,2705,18,,,,5430.81,0
3665130,11:07:26,11:07:26,4573,19,,,,5762.43,0
3665130,11:07:57,11:07:57,4574,20,,,,6003.58,0
3665130,11:09:00,11:09:00,9546,21,,,,6461.73,
3665130,11:09:39,11:09:39,7958,22,,,,6850.92,0
3665130,11:10:44,11:10:44,671,23,,,,7473.41,0
3665130,11:11:41,11:11:41,2824,24,,,,7922.77,0
3665130,11:12:38,11:12:38,611,25,,,,8504.33,0
3665130,11:13:40,11:13:40,612,26,,,,9080.04,0
3665130,11:14:10,11:14:10,613,27,,,,9325.28,0
3665130,11:14:25,11:14:25,614,28,,,,9451.5,0
3665130,11:14:49,11:14:49,615,29,,,,9680.25,0
3665130,11:15:23,11:15:23,2719,30,,,,9873.82,0
3665130,11:15:43,11:15:43,2720,31,,,,10039.04,0
3665130,11:16:17,11:16:17,616,32,,,,10352.4,0
3665130,11:16:51,11:16:51,617,33,,,,10667.99,0
3665130,11:17:42,11:17:42,2721,34,,,,11096.65,0
3665130,11:18:09,11:18:09,2722,35,,,,11374.83,0
3665130,11:18:37,11:18:37,618,36,,,,11585.03,0
3665130,11:20:00,11:20:00,9531,37,,,,12339.88,
3665130,11:20:23,11:20:23,554,38,,,,12569.82,0
3665130,11:26:35,11:26:35,555,39,,,,16525.82,0
3665130,11:30:33,11:30:33,5870,40,,,,19221.7,0
3665130,11:34:17,11:34:17,2957,41,,,,21874.34,0
3665130,11:39:00,11:39:00,5520,42,,,,24773.28,
3665130,11:45:51,11:45:51,9486,43,,,,28643.92,0
3665130,11:47:00,11:47:00,10344,44,,,,29300.25,0
3665130,11:50:00,11:50:00,9944,45,,1,,30974.53,
3852020,08:30:00,08:30:00,9547,1,,,1,0,
3852020,08:30:44,08:30:44,2696,2,,,,436.59,0
3852020,08:31:14,08:31:14,9539,3,,,,718.06,0
3852020,08:31:46,08:31:46,9537,4,,,,1050.98,0
3852020,08:32:12,08:32:12,9538,5,,,,1317.39,0
3852020,08:32:29,08:32:29,7961,6,,,,1499.54,0
3852020,08:32:44,08:32:44,7962,7,,,,1655.84,0
3852020,08:33:21,08:33:21,7963,8,,,,1991.89,0
3852020,08:33:41,08:33:41,10663,9,,,,2152.81,0
3852020,08:34:01,08:34:01,10659,10,,,,2347.14,0
3852020,08:34:27,08:34:27,10660,11,,,,2582.19,0
3852020,08:35:00,08:35:00,10661,12,,,,2966.39,
3852020,08:37:25,08:37:25,10658,13,,,,3690.19,0
3852020,08:38:52,08:38:52,10656,14,,,,4257.62,0
3852020,08:39:58,08:39:58,7959,15,,,,4607.44,0
3852020,08:40:29,08:40:29,7960,16,,,,4828.64,0
3852020,08:41:28,08:41:28,2704,17,,,,5275.94,0
3852020,08:41:47,08:41:47,2705,18,,,,5430.81,0
3852020,08:42:26,08:42:26,4573,19,,,,5762.43,0
3852020,08:42:57,08:42:57,4574,20,,,,6003.58,0
3852020,08:44:00,08:44:00,9546,21,,,,6461.73,
3852020,08:44:57,08:44:57,7958,22,,,,6850.92,0
3852020,08:46:32,08:46:32,671,23,,,,7473.41,0
3852020,08:47:54,08:47:54,2824,24,,,,7922.77,0
3852020,08:49:17,08:49:17,611,25,,,,8504.33,0
3852020,08:50:47,08:50:47,612,26,,,,9080.04,0
3852020,08:51:31,08:51:31,613,27,,,,9325.28,0
3852020,08:51:53,08:51:53,614,28,,,,9451.5,0
3852020,08:52:28,08:52:28,615,29,,,,9680.25,0
3852020,08:53:18,08:53:18,2719,30,,,,9873.82,0
3852020,08:53:47,08:53:47,2720,31,,,,10039.04,0
3852020,08:54:36,08:54:36,616,32,,,,10352.4,0
3852020,08:55:26,08:55:26,617,33,,,,10667.99,0
3852020,08:56:40,08:56:40,2721,34,,,,11096.65,0
3852020,08:57:19,08:57:19,2722,35,,,,11374.83,0
3852020,08:58:00,08:58:00,618,36,,,,11585.03,0
3852020,09:00:00,09:00:00,9531,37,,,,12339.88,
3852020,09:00:23,09:00:23,554,38,,,,12569.82,0
3852020,09:06:35,09:06:35,555,39,,,,16525.82,0
3852020,09:10:33,09:10:33,5870,40,,,,19221.7,0
3852020,09:14:17,09:14:17,2957,41,,,,21874.34,0
3852020,09:19:00,09:19:00,5520,42,,,,24773.28,
3852020,09:26:28,09:26:28,9486,43,,,,28643.92,0
3852020,09:27:43,09:27:43,10344,44,,,,29300.25,0
3852020,09:31:00,09:31:00,9944,45,,1,,30974.53,
3852030,08:30:00,08:30:00,9547,1,,,1,0,
3852030,08:30:44,08:30:44,2696,2,,,,436.59,0
3852030,08:31:14,08:31:14,9539,3,,,,718.06,0
3852030,08:31:46,08:31:46,9537,4,,,,1050.98,0
3852030,08:32:12,08:32:12,9538,5,,,,1317.39,0
3852030,08:32:29,08:32:29,7961,6,,,,1499.54,0
3852030,08:32:44,08:32:44,7962,7,,,,1655.84,0
3852030,08:33:21,08:33:21,7963,8,,,,1991.89,0
3852030,08:33:41,08:33:41,10663,9,,,,2152.81,0
3852030,08:34:01,08:34:01,10659,10,,,,2347.14,0
3852030,08:34:27,08:34:27,10660,11,,,,2582.19,0
3852030,08:35:00,08:35:00,10661,12,,,,2966.39,
3852030,08:37:25,08:37:25,10658,13,,,,3690.19,0
3852030,08:38:52,08:38:52,10656,14,,,,4257.62,0
3852030,08:39:58,08:39:58,7959,15,,,,4607.44,0
3852030,08:40:29,08:40:29,7960,16,,,,4828.64,0
3852030,08:41:28,08:41:28,2704,17,,,,5275.94,0
3852030,08:41:47,08:41:47,2705,18,,,,5430.81,0
3852030,08:42:26,08:42:26,4573,19,,,,5762.43,0
3852030,08:42:57,08:42:57,4574,20,,,,6003.58,0
3852030,08:44:00,08:44:00,9546,21,,,,6461.73,
3852030,08:44:57,08:44:57,7958,22,,,,6850.92,0
3852030,08:46:32,08:46:32,671,23,,,,7473.41,0
3852030,08:47:54,08:47:54,2824,24,,,,7922.77,0
3852030,08:49:17,08:49:17,611,25,,,,8504.33,0
3852030,08:50:47,08:50:47,612,26,,,,9080.04,0
3852030,08:51:31,08:51:31,613,27,,,,9325.28,0
3852030,08:51:53,08:51:53,614,28,,,,9451.5,0
3852030,08:52:28,08:52:28,615,29,,,,9680.25,0
3852030,08:53:18,08:53:18,2719,30,,,,9873.82,0
3852030,08:53:47,08:53:47,2720,31,,,,10039.04,0
3852030,08:54:36,08:54:36,616,32,,,,10352.4,0
3852030,08:55:26,08:55:26,617,33,,,,10667.99,0
3852030,08:56:40,08:56:40,2721,34,,,,11096.65,0
3852030,08:57:19,08:57:19,2722,35,,,,11374.83,0
3852030,08:58:00,08:58:00,618,36,,,,11585.03,0
3852030,09:00:00,09:00:00,9531,37,,,,12339.88,
3852030,09:00:23,09:00:23,554,38,,,,12569.82,0
3852030,09:06:35,09:06:35,555,39,,,,16525.82,0
3852030,09:10:33,09:10:33,5870,40,,,,19221.7,0
3852030,09:14:17,09:14:17,2957,41,,,,21874.34,0
3852030,09:19:00,09:19:00,5520,42,,,,24773.28,
3852030,09:26:28,09:26:28,9486,43,,,,28643.92,0
3852030,09:27:43,09:27:43,10344,44,,,,29300.25,0
3852030,09:31:00,09:31:00,9944,45,,1,,30974.53,
3852040,08:30:00,08:30:00,9547,1,,,1,0,
3852040,08:30:44,08:30:44,2696,2,,,,436.59,0
3852040,08:31:14,08:31:14,9539,3,,,,718.06,0
3852040,08:31:46,08:31:46,9537,4,,,,1050.98,0
3852040,08:32:12,08:32:12,9538,5,,,,1317.39,0
3852040,08:32:29,08:32:29,7961,6,,,,1499.54,0
3852040,08:32:44,08:32:44,7962,7,,,,1655.84,0
3852040,08:33:21,08:33:21,7963,8,,,,1991.89,0
3852040,08:33:41,08:33:41,10663,9,,,,2152.81,0
3852040,08:34:01,08:34:01,10659,10,,,,2347.14,0
3852040,08:34:27,08:34:27,10660,11,,,,2582.19,0
3852040,08:35:00,08:35:00,10661,12,,,,2966.39,
3852040,08:37:25,08:37:25,10658,13,,,,3690.19,0
3852040,08:38:52,08:38:52,10656,14,,,,4257.62,0
3852040,08:39:58,08:39:58,7959,15,,,,4607.44,0
3852040,08:40:29,08:40:29,7960,16,,,,4828.64,0
3852040,08:41:28,08:41:28,2704,17,,,,5275.94,0
3852040,08:41:47,08:41:47,2705,18,,,,5430.81,0
3852040,08:42:26,08:42:26,4573,19,,,,5762.43,0
3852040,08:42:57,08:42:57,4574,20,,,,6003.58,0
3852040,08:44:00,08:44:00,9546,21,,,,6461.73,
3852040,08:44:57,08:44:57,7958,22,,,,6850.92,0
3852040,08:46:32,08:46:32,671,23,,,,7473.41,0
3852040,08:47:54,08:47:54,2824,24,,,,7922.77,0
3852040,08:49:17,08:49:17,611,25,,,,8504.33,0
3852040,08:50:47,08:50:47,612,26,,,,9080.04,0
3852040,08:51:31,08:51:31,613,27,,,,9325.28,0
3852040,08:51:53,08:51:53,614,28,,,,9451.5,0
3852040,08:52:28,08:52:28,615,29,,,,9680.25,0
3852040,08:53:18,08:53:18,2719,30,,,,9873.82,0
3852040,08:53:47,08:53:47,2720,31,,,,10039.04,0
3852040,08:54:36,08:54:36,616,32,,,,10352.4,0
3852040,08:55:26,08:55:26,617,33,,,,10667.99,0
3852040,08:56:40,08:56:40,2721,34,,,,11096.65,0
3852040,08:57:19,08:57:19,2722,35,,,,11374.83,0
3852040,08:58:00,08:58:00,618,36,,,,11585.03,0
3852040,09:00:00,09:00:00,9531,37,,,,12339.88,
3852040,09:00:23,09:00:23,554,38,,,,12569.82,0
3852040,09:06:35,09:06:35,555,39,,,,16525.82,0
3852040,09:10:33,09:10:33,5870,40,,,,19221.7,0
3852040,09:14:17,09:14:17,2957,41,,,,21874.34,0
3852040,09:19:00,09:19:00,5520,42,,,,24773.28,
3852040,09:26:28,09:26:28,9486,43,,,,28643.92,0
3852040,09:27:43,09:27:43,10344,44,,,,29300.25,0
3852040,09:31:00,09:31:00,9944,45,,1,,30974.53,
3852050,08:30:00,08:30:00,9547,1,,,1,0,
3852050,08:30:44,08:30:44,2696,2,,,,436.59,0
3852050,08:31:14,08:31:14,9539,3,,,,718.06,0
3852050,08:31:46,08:31:46,9537,4,,,,1050.98,0
3852050,08:32:12,08:32:12,9538,5,,,,1317.39,0
3852050,08:32:29,08:32:29,7961,6,,,,1499.54,0
3852050,08:32:44,08:32:44,7962,7,,,,1655.84,0
3852050,08:33:21,08:33:21,7963,8,,,,1991.89,0
3852050,08:33:41,08:33:41,10663,9,,,,2152.81,0
3852050,08:34:01,08:34:01,10659,10,,,,2347.14,0
3852050,08:34:27,08:34:27,10660,11,,,,2582.19,0
3852050,08:35:00,08:35:00,10661,12,,,,2966.39,
3852050,08:37:25,08:37:25,10658,13,,,,3690.19,0
3852050,08:38:52,08:38:52,10656,14,,,,4257.62,0
3852050,08:39:58,08:39:58,7959,15,,,,4607.44,0
3852050,08:40:29,08:40:29,7960,16,,,,4828.64,0
3852050,08:41:28,08:41:28,2704,17,,,,5275.94,0
3852050,08:41:47,08:41:47,2705,18,,,,5430.81,0
3852050,08:42:26,08:42:26,4573,19,,,,5762.43,0
3852050,08:42:57,08:42:57,4574,20,,,,6003.58,0
3852050,08:44:00,08:44:00,9546,21,,,,6461.73,
3852050,08:44:57,08:44:57,7958,22,,,,6850.92,0
3852050,08:46:32,08:46:32,671,23,,,,7473.41,0
3852050,08:47:54,08:47:54,2824,24,,,,7922.77,0
3852050,08:49:17,08:49:17,611,25,,,,8504.33,0
3852050,08:50:47,08:50:47,612,26,,,,9080.04,0
3852050,08:51:31,08:51:31,613,27,,,,9325.28,0
3852050,08:51:53,08:51:53,614,28,,,,9451.5,0
3852050,08:52:28,08:52:28,615,29,,,,9680.25,0
3852050,08:53:18,08:53:18,2719,30,,,,9873.82,0
3852050,08:53:47,08:53:47,2720,31,,,,10039.04,0
3852050,08:54:36,08:54:36,616,32,,,,10352.4,0
3852050,08:55:26,08:55:26,617,33,,,,10667.99,0
3852050,08:56:40,08:56:40,2721,34,,,,11096.65,0
3852050,08:57:19,08:57:19,2722,35,,,,11374.83,0
3852050,08:58:00,08:58:00,618,36,,,,11585.03,0
3852050,09:00:00,09:00:00,9531,37,,,,12339.88,
3852050,09:00:23,09:00:23,554,38,,,,12569.82,0
3852050,09:06:35,09:06:35,555,39,,,,16525.82,0
3852050,09:10:33,09:10:33,5870,40,,,,19221.7,0
3852050,09:14:17,09:14:17,2957,41,,,,21874.34,0
3852050,09:19:00,09:19:00,5520,42,,,,24773.28,
3852050,09:26:28,09:26:28,9486,43,,,,28643.92,0
3852050,09:27:43,09:27:43,10344,44,,,,29300.25,0
3852050,09:31:00,09:31:00,9944,45,,1,,30974.53,
3852060,08:30:00,08:30:00,9547,1,,,1,0,
3852060,08:30:44,08:30:44,2696,2,,,,436.59,0
3852060,08:31:14,08:31:14,9539,3,,,,718.06,0
3852060,08:31:46,08:31:46,9537,4,,,,1050.98,0
3852060,08:32:12,08:32:12,9538,5,,,,1317.39,0
3852060,08:32:29,08:32:29,7961,6,,,,1499.54,0
3852060,08:32:44,08:32:44,7962,7,,,,1655.84,0
3852060,08:33:21,08:33:21,7963,8,,,,1991.89,0
3852060,08:33:41,08:33:41,10663,9,,,,2152.81,0
3852060,08:34:01,08:34:01,10659,10,,,,2347.14,0
3852060,08:34:27,08:34:27,10660,11,,,,2582.19,0
3852060,08:35:00,08:35:00,10661,12,,,,2966.39,
3852060,08:37:25,08:37:25,10658,13,,,,3690.19,0
3852060,08:38:52,08:38:52,10656,14,,,,4257.62,0
3852060,08:39:58,08:39:58,7959,15,,,,4607.44,0
3852060,08:40:29,08:40:29,7960,16,,,,4828.64,0
3852060,08:41:28,08:41:28,2704,17,,,,5275.94,0
3852060,08:41:47,08:41:47,2705,18,,,,5430.81,0
3852060,08:42:26,08:42:26,4573,19,,,,5762.43,0
3852060,08:42:57,08:42:57,4574,20,,,,6003.58,0
3852060,08:44:00,08:44:00,9546,21,,,,6461.73,
3852060,08:44:57,08:44:57,7958,22,,,,6850.92,0
3852060,08:46:32,08:46:32,671,23,,,,7473.41,0
3852060,08:47:54,08:47:54,2824,24,,,,7922.77,0
3852060,08:49:17,08:49:17,611,25,,,,8504.33,0
3852060,08:50:47,08:50:47,612,26,,,,9080.04,0
3852060,08:51:31,08:51:31,613,27,,,,9325.28,0
3852060,08:51:53,08:51:53,614,28,,,,9451.5,0
3852060,08:52:28,08:52:28,615,29,,,,9680.25,0
3852060,08:53:18,08:53:18,2719,30,,,,9873.82,0
3852060,08:53:47,08:53:47,2720,31,,,,10039.04,0
3852060,08:54:36,08:54:36,616,32,,,,10352.4,0
3852060,08:55:26,08:55:26,617,33,,,,10667.99,0
3852060,08:56:40,08:56:40,2721,34,,,,11096.65,0
3852060,08:57:19,08:57:19,2722,35,,,,11374.83,0
3852060,08:58:00,08:58:00,618,36,,,,11585.03,0
3852060,09:00:00,09:00:00,9531,37,,,,12339.88,
3852060,09:00:23,09:00:23,554,38,,,,12569.82,0
3852060,09:06:35,09:06:35,555,39,,,,16525.82,0
3852060,09:10:33,09:10:33,5870,40,,,,19221.7,0
3852060,09:14:17,09:14:17,2957,41,,,,21874.34,0
3852060,09:19:00,09:19:00,5520,42,,,,24773.28,
3852060,09:26:28,09:26:28,9486,43,,,,28643.92,0
3852060,09:27:43,09:27:43,10344,44,,,,29300.25,0
3852060,09:31:00,09:31:00,9944,45,,1,,30974.53,
3852080,08:30:00,08:30:00,9547,1,,,1,0,
3852080,08:30:44,08:30:44,2696,2,,,,436.59,0
3852080,08:31:14,08:31:14,9539,3,,,,718.06,0
3852080,08:31:46,08:31:46,9537,4,,,,1050.98,0
3852080,08:32:12,08:32:12,9538,5,,,,1317.39,0
3852080,08:32:29,08:32:29,7961,6,,,,1499.54,0
3852080,08:32:44,08:32:44,7962,7,,,,1655.84,0
3852080,08:33:21,08:33:21,7963,8,,,,1991.89,0
3852080,08:33:41,08:33:41,10663,9,,,,2152.81,0
3852080,08:34:01,08:34:01,10659,10,,,,2347.14,0
3852080,08:34:27,08:34:27,10660,11,,,,2582.19,0
3852080,08:35:00,08:35:00,10661,12,,,,2966.39,
3852080,08:37:25,08:37:25,10658,13,,,,3690.19,0
3852080,08:38:52,08:38:52,10656,14,,,,4257.62,0
3852080,08:39:58,08:39:58,7959,15,,,,4607.44,0
3852080,08:40:29,08:40:29,7960,16,,,,4828.64,0
3852080,08:41:28,08:41:28,2704,17,,,,5275.94,0
3852080,08:41:47,08:41:47,2705,18,,,,5430.81,0
3852080,08:42:26,08:42:26,4573,19,,,,5762.43,0
3852080,08:42:57,08:42:57,4574,20,,,,6003.58,0
3852080,08:44:00,08:44:00,9546,21,,,,6461.73,
3852080,08:44:57,08:44:57,7958,22,,,,6850.92,0
3852080,08:46:32,08:46:32,671,23,,,,7473.41,0
3852080,08:47:54,08:47:54,2824,24,,,,7922.77,0
3852080,08:49:17,08:49:17,611,25,,,,8504.33,0
3852080,08:50:47,08:50:47,612,26,,,,9080.04,0
3852080,08:51:31,08:51:31,613,27,,,,9325.28,0
3852080,08:51:53,08:51:53,614,28,,,,9451.5,0
3852080,08:52:28,08:52:28,615,29,,,,9680.25,0
3852080,08:53:18,08:53:18,2719,30,,,,9873.82,0
3852080,08:53:47,08:53:47,2720,31,,,,10039.04,0
3852080,08:54:36,08:54:36,616,32,,,,10352.4,0
3852080,08:55:26,08:55:26,617,33,,,,10667.99,0
3852080,08:56:40,08:56:40,2721,34,,,,11096.65,0
3852080,08:57:19,08:57:19,2722,35,,,,11374.83,0
3852080,08:58:00,08:58:00,618,36,,,,11585.03,0
3852080,09:00:00,09:00:00,9531,37,,,,12339.88,
3852080,09:00:23,09:00:23,554,38,,,,12569.82,0
3852080,09:06:35,09:06:35,555,39,,,,16525.82,0
3852080,09:10:33,09:10:33,5870,40,,,,19221.7,0
3852080,09:14:17,09:14:17,2957,41,,,,21874.34,0
3852080,09:19:00,09:19:00,5520,42,,,,24773.28,
3852080,09:26:28,09:26:28,9486,43,,,,28643.92,0
3852080,09:27:43,09:27:43,10344,44,,,,29300.25,0
3852080,09:31:00,09:31:00,9944,45,,1,,30974.53,
3852090,08:30:00,08:30:00,9547,1,,,1,0,
3852090,08:30:44,08:30:44,2696,2,,,,436.59,0
3852090,08:31:14,08:31:14,9539,3,,,,718.06,0
3852090,08:31:46,08:31:46,9537,4,,,,1050.98,0
3852090,08:32:12,08:32:12,9538,5,,,,1317.39,0
3852090,08:32:29,08:32:29,7961,6,,,,1499.54,0
3852090,08:32:44,08:32:44,7962,7,,,,1655.84,0
3852090,08:33:21,08:33:21,7963,8,,,,1991.89,0
3852090,08:33:41,08:33:41,10663,9,,,,2152.81,0
3852090,08:34:01,08:34:01,10659,10,,,,2347.14,0
3852090,08:34:27,08:34:27,10660,11,,,,2582.19,0
3852090,08:35:00,08:35:00,10661,12,,,,2966.39,
3852090,08:37:25,08:37:25,10658,13,,,,3690.19,0
3852090,08:38:52,08:38:52,10656,14,,,,4257.62,0
3852090,08:39:58,08:39:58,7959,15,,,,4607.44,0
3852090,08:40:29,08:40:29,7960,16,,,,4828.64,0
3852090,08:41:28,08:41:28,2704,17,,,,5275.94,0
3852090,08:41:47,08:41:47,2705,18,,,,5430.81,0
3852090,08:42:26,08:42:26,4573,19,,,,5762.43,0
3852090,08:42:57,08:42:57,4574,20,,,,6003.58,0
3852090,08:44:00,08:44:00,9546,21,,,,6461.73,
3852090,08:44:57,08:44:57,7958,22,,,,6850.92,0
3852090,08:46:32,08:46:32,671,23,,,,7473.41,0
3852090,08:47:54,08:47:54,2824,24,,,,7922.77,0
3852090,08:49:17,08:49:17,611,25,,,,8504.33,0
3852090,08:50:47,08:50:47,612,26,,,,9080.04,0
3852090,08:51:31,08:51:31,613,27,,,,9325.28,0
3852090,08:51:53,08:51:53,614,28,,,,9451.5,0
3852090,08:52:28,08:52:28,615,29,,,,9680.25,0
3852090,08:53:18,08:53:18,2719,30,,,,9873.82,0
3852090,08:53:47,08:53:47,2720,31,,,,10039.04,0
3852090,08:54:36,08:54:36,616,32,,,,10352.4,0
3852090,08:55:26,08:55:26,617,33,,,,10667.99,0
3852090,08:56:40,08:56:40,2721,34,,,,11096.65,0
3852090,08:57:19,08:57:19,2722,35,,,,11374.83,0
3852090,08:58:00,08:58:00,618,36,,,,11585.03,0
3852090,09:00:00,09:00:00,9531,37,,,,12339.88,
3852090,09:00:23,09:00:23,554,38,,,,12569.82,0
3852090,09:06:35,09:06:35,555,39,,,,16525.82,0
3852090,09:10:33,09:10:33,5870,40,,,,19221.7,0
3852090,09:14:17,09:14:17,2957,41,,,,21874.34,0
3852090,09:19:00,09:19:00,5520,42,,,,24773.28,
3852090,09:26:28,09:26:28,9486,43,,,,28643.92,0
3852090,09:27:43,09:27:43,10344,44,,,,29300.25,0
3852090,09:31:00,09:31:00,9944,45,,1,,30974.53,
3852120,08:30:00,08:30:00,9547,1,,,1,0,
3852120,08:30:44,08:30:44,2696,2,,,,436.59,0
3852120,08:31:14,08:31:14,9539,3,,,,718.06,0
3852120,08:31:46,08:31:46,9537,4,,,,1050.98,0
3852120,08:32:12,08:32:12,9538,5,,,,1317.39,0
3852120,08:32:29,08:32:29,7961,6,,,,1499.54,0
3852120,08:32:44,08:32:44,7962,7,,,,1655.84,0
3852120,08:33:21,08:33:21,7963,8,,,,1991.89,0
3852120,08:33:41,08:33:41,10663,9,,,,2152.81,0
3852120,08:34:01,08:34:01,10659,10,,,,2347.14,0
3852120,08:34:27,08:34:27,10660,11,,,,2582.19,0
3852120,08:35:00,08:35:00,10661,12,,,,2966.39,
3852120,08:37:25,08:37:25,10658,13,,,,3690.19,0
3852120,08:38:52,08:38:52,10656,14,,,,4257.62,0
3852120,08:39:58,08:39:58,7959,15,,,,4607.44,0
3852120,08:40:29,08:40:29,7960,16,,,,4828.64,0
3852120,08:41:28,08:41:28,2704,17,,,,5275.94,0
3852120,08:41:47,08:41:47,2705,18,,,,5430.81,0
3852120,08:42:26,08:42:26,4573,19,,,,5762.43,0
3852120,08:42:57,08:42:57,4574,20,,,,6003.58,0
3852120,08:44:00,08:44:00,9546,21,,,,6461.73,
3852120,08:44:57,08:44:57,7958,22,,,,6850.92,0
3852120,08:46:32,08:46:32,671,23,,,,7473.41,0
3852120,08:47:54,08:47:54,2824,24,,,,7922.77,0
3852120,08:49:17,08:49:17,611,25,,,,8504.33,0
3852120,08:50:47,08:50:47,612,26,,,,9080.04,0
3852120,08:51:31,08:51:31,613,27,,,,9325.28,0
3852120,08:51:53,08:51:53,614,28,,,,9451.5,0
3852120,08:52:28,08:52:28,615,29,,,,9680.25,0
3852120,08:53:18,08:53:18,2719,30,,,,9873.82,0
3852120,08:53:47,08:53:47,2720,31,,,,10039.04,0
3852120,08:54:36,08:54:36,616,32,,,,10352.4,0
3852120,08:55:26,08:55:26,617,33,,,,10667.99,0
3852120,08:56:40,08:56:40,2721,34,,,,11096.65,0
3852120,08:57:19,08:57:19,2722,35,,,,11374.83,0
3852120,08:58:00,08:58:00,618,36,,,,11585.03,0
3852120,09:00:00,09:00:00,9531,37,,,,12339.88,
3852120,09:00:23,09:00:23,554,38,,,,12569.82,0
3852120,09:06:35,09:06:35,555,39,,,,16525.82,0
3852120,09:10:33,09:10:33,5870,40,,,,19221.7,0
3852120,09:14:17,09:14:17,2957,41,,,,21874.34,0
3852120,09:19:00,09:19:00,5520,42,,,,24773.28,
3852120,09:26:28,09:26:28,9486,43,,,,28643.92,0
3852120,09:27:43,09:27:43,10344,44,,,,29300.25,0
3852120,09:31:00,09:31:00,9944,45,,1,,30974.53,
3852130,08:30:00,08:30:00,9547,1,,,1,0,
3852130,08:30:44,08:30:44,2696,2,,,,436.59,0
3852130,08:31:14,08:31:14,9539,3,,,,718.06,0
3852130,08:31:46,08:31:46,9537,4,,,,1050.98,0
3852130,08:32:12,08:32:12,9538,5,,,,1317.39,0
3852130,08:32:29,08:32:29,7961,6,,,,1499.54,0
3852130,08:32:44,08:32:44,7962,7,,,,1655.84,0
3852130,08:33:21,08:33:21,7963,8,,,,1991.89,0
3852130,08:33:41,08:33:41,10663,9,,,,2152.81,0
3852130,08:34:01,08:34:01,10659,10,,,,2347.14,0
3852130,08:34:27,08:34:27,10660,11,,,,2582.19,0
3852130,08:35:00,08:35:00,10661,12,,,,2966.39,
3852130,08:37:25,08:37:25,10658,13,,,,3690.19,0
3852130,08:38:52,08:38:52,10656,14,,,,4257.62,0
3852130,08:39:58,08:39:58,7959,15,,,,4607.44,0
3852130,08:40:29,08:40:29,7960,16,,,,4828.64,0
3852130,08:41:28,08:41:28,2704,17,,,,5275.94,0
3852130,08:41:47,08:41:47,2705,18,,,,5430.81,0
3852130,08:42:26,08:42:26,4573,19,,,,5762.43,0
3852130,08:42:57,08:42:57,4574,20,,,,6003.58,0
3852130,08:44:00,08:44:00,9546,21,,,,6461.73,
3852130,08:44:57,08:44:57,7958,22,,,,6850.92,0
3852130,08:46:32,08:46:32,671,23,,,,7473.41,0
3852130,08:47:54,08:47:54,2824,24,,,,7922.77,0
3852130,08:49:17,08:49:17,611,25,,,,8504.33,0
3852130,08:50:47,08:50:47,612,26,,,,9080.04,0
3852130,08:51:31,08:51:31,613,27,,,,9325.28,0
3852130,08:51:53,08:51:53,614,28,,,,9451.5,0
3852130,08:52:28,08:52:28,615,29,,,,9680.25,0
3852130,08:53:18,08:53:18,2719,30,,,,9873.82,0
3852130,08:53:47,08:53:47,2720,31,,,,10039.04,0
3852130,08:54:36,08:54:36,616,32,,,,10352.4,0
3852130,08:55:26,08:55:26,617,33,,,,10667.99,0
3852130,08:56:40,08:56:40,2721,34,,,,11096.65,0
3852130,08:57:19,08:57:19,2722,35,,,,11374.83,0
3852130,08:58:00,08:58:00,618,36,,,,11585.03,0
3852130,09:00:00,09:00:00,9531,37,,,,12339.88,
3852130,09:00:23,09:00:23,554,38,,,,12569.82,0
3852130,09:06:35,09:06:35,555,39,,,,16525.82,0
3852130,09:10:33,09:10:33,5870,40,,,,19221.7,0
3852130,09:14:17,09:14:17,2957,41,,,,21874.34,0
3852130,09:19:00,09:19:00,5520,42,,,,24773.28,
3852130,09:26:28,09:26:28,9486,43,,,,28643.92,0
3852130,09:27:43,09:27:43,10344,44,,,,29300.25,0
3852130,09:31:00,09:31:00,9944,45,,1,,30974.53,
3989010,11:39:00,11:39:00,9547,1,,,1,0,
3989010,11:40:10,11:40:10,2696,2,,,,436.59,0
3989010,11:40:58,11:40:58,9539,3,,,,718.06,0
3989010,11:41:50,11:41:50,9537,4,,,,1050.98,0
3989010,11:42:32,11:42:32,9538,5,,,,1317.39,0
3989010,11:42:59,11:42:59,7961,6,,,,1499.54,0
3989010,11:43:23,11:43:23,7962,7,,,,1655.84,0
3989010,11:44:23,11:44:23,7963,8,,,,1991.89,0
3989010,11:44:53,11:44:53,10663,9,,,,2152.81,0
3989010,11:45:26,11:45:26,10659,10,,,,2347.14,0
3989010,11:46:08,11:46:08,10660,11,,,,2582.19,0
3989010,11:47:00,11:47:00,10661,12,,,,2966.39,
3989010,11:49:25,11:49:25,10658,13,,,,3690.19,0
3989010,11:50:51,11:50:51,10656,14,,,,4257.62,0
3989010,11:51:57,11:51:57,7959,15,,,,4607.44,0
3989010,11:52:30,11:52:30,7960,16,,,,4827.8,0
3989010,11:53:29,11:53:29,2704,17,,,,5275.1,0
3989010,11:53:47,11:53:47,2705,18,,,,5429.97,0
3989010,11:54:26,11:54:26,4573,19,,,,5761.59,0
3989010,11:54:57,11:54:57,4574,20,,,,6002.74,0
3989010,11:56:00,11:56:00,9546,21,,,,6460.89,
3989010,11:56:43,11:56:43,7958,22,,,,6850.08,0
3989010,11:57:54,11:57:54,671,23,,,,7472.57,0
3989010,11:58:56,11:58:56,2824,24,,,,7921.93,0
3989010,11:59:57,11:59:57,611,25,,,,8503.49,0
3989010,12:01:05,12:01:05,612,26,,,,9079.2,0
3989010,12:01:38,12:01:38,613,27,,,,9324.44,0
3989010,12:01:55,12:01:55,614,28,,,,9450.66,0
3989010,12:02:21,12:02:21,615,29,,,,9679.41,0
3989010,12:02:58,12:02:58,2719,30,,,,9872.98,0
3989010,12:03:20,12:03:20,2720,31,,,,10038.2,0
3989010,12:03:57,12:03:57,616,32,,,,10351.56,0
3989010,12:04:34,12:04:34,617,33,,,,10667.15,0
3989010,12:05:30,12:05:30,2721,34,,,,11095.81,0
3989010,12:05:59,12:05:59,2722,35,,,,11373.99,0
3989010,12:06:30,12:06:30,618,36,,,,11584.19,0
3989010,12:08:00,12:08:00,9531,37,,,,12339.04,
3989010,12:08:21,12:08:21,554,38,,,,12568.56,0
3989010,12:13:49,12:13:49,555,39,,,,16524.56,0
3989010,12:17:19,12:17:19,5870,40,,,,19220.44,0
3989010,12:20:38,12:20:38,2957,41,,,,21873.08,0
3989010,12:25:00,12:25:00,10161,42,,,,25092.76,
3989010,12:34:00,12:34:00,2504,43,,,,29453.79,
3989010,12:36:49,12:36:49,10344,44,,,,30377.03,0
3989010,12:43:00,12:43:00,9944,45,,1,,32034.43,
3989110,11:39:00,11:39:00,9547,1,,,1,0,
3989110,11:40:10,11:40:10,2696,2,,,,436.59,0
3989110,11:40:58,11:40:58,9539,3,,,,718.06,0
3989110,11:41:50,11:41:50,9537,4,,,,1050.98,0
3989110,11:42:32,11:42:32,9538,5,,,,1317.39,0
3989110,11:42:59,11:42:59,7961,6,,,,1499.54,0
3989110,11:43:23,11:43:23,7962,7,,,,1655.84,0
3989110,11:44:23,11:44:23,7963,8,,,,1991.89,0
3989110,11:44:53,11:44:53,10663,9,,,,2152.81,0
3989110,11:45:26,11:45:26,10659,10,,,,2347.14,0
3989110,11:46:08,11:46:08,10660,11,,,,2582.19,0
3989110,11:47:00,11:47:00,10661,12,,,,2966.39,
3989110,11:49:25,11:49:25,10658,13,,,,3690.19,0
3989110,11:50:51,11:50:51,10656,14,,,,4257.62,0
3989110,11:51:57,11:51:57,7959,15,,,,4607.44,0
3989110,11:52:30,11:52:30,7960,16,,,,4827.8,0
3989110,11:53:29,11:53:29,2704,17,,,,5275.1,0
3989110,11:53:47,11:53:47,2705,18,,,,5429.97,0
3989110,11:54:26,11:54:26,4573,19,,,,5761.59,0
3989110,11:54:57,11:54:57,4574,20,,,,6002.74,0
3989110,11:56:00,11:56:00,9546,21,,,,6460.89,
3989110,11:56:43,11:56:43,7958,22,,,,6850.08,0
3989110,11:57:54,11:57:54,671,23,,,,7472.57,0
3989110,11:58:56,11:58:56,2824,24,,,,7921.93,0
3989110,11:59:57,11:59:57,611,25,,,,8503.49,0
3989110,12:01:05,12:01:05,612,26,,,,9079.2,0
3989110,12:01:38,12:01:38,613,27,,,,9324.44,0
3989110,12:01:55,12:01:55,614,28,,,,9450.66,0
3989110,12:02:21,12:02:21,615,29,,,,9679.41,0
3989110,12:02:58,12:02:58,2719,30,,,,9872.98,0
3989110,12:03:20,12:03:20,2720,31,,,,10038.2,0
3989110,12:03:57,12:03:57,616,32,,,,10351.56,0
3989110,12:04:34,12:04:34,617,33,,,,10667.15,0
3989110,12:05:30,12:05:30,2721,34,,,,11095.81,0
3989110,12:05:59,12:05:59,2722,35,,,,11373.99,0
3989110,12:06:30,12:06:30,618,36,,,,11584.19,0
3989110,12:08:00,12:08:00,9531,37,,,,12339.04,
3989110,12:08:21,12:08:21,554,38,,,,12568.56,0
3989110,12:13:49,12:13:49,555,39,,,,16524.56,0
3989110,12:17:19,12:17:19,5870,40,,,,19220.44,0
3989110,12:20:38,12:20:38,2957,41,,,,21873.08,0
3989110,12:25:00,12:25:00,10161,42,,,,25092.76,
3989110,12:34:00,12:34:00,2504,43,,,,29453.79,
3989110,12:36:49,12:36:49,10344,44,,,,30377.03,0
3989110,12:43:00,12:43:00,9944,45,,1,,32034.43,
3989150,11:39:00,11:39:00,9547,1,,,1,0,
3989150,11:40:10,11:40:10,2696,2,,,,436.59,0
3989150,11:40:58,11:40:58,9539,3,,,,718.06,0
3989150,11:41:50,11:41:50,9537,4,,,,1050.98,0
3989150,11:42:32,11:42:32,9538,5,,,,1317.39,0
3989150,11:42:59,11:42:59,7961,6,,,,1499.54,0
3989150,11:43:23,11:43:23,7962,7,,,,1655.84,0
3989150,11:44:23,11:44:23,7963,8,,,,1991.89,0
3989150,11:44:53,11:44:53,10663,9,,,,2152.81,0
3989150,11:45:26,11:45:26,10659,10,,,,2347.14,0
3989150,11:46:08,11:46:08,10660,11,,,,2582.19,0
3989150,11:47:00,11:47:00,10661,12,,,,2966.39,
3989150,11:49:25,11:49:25,10658,13,,,,3690.19,0
3989150,11:50:51,11:50:51,10656,14,,,,4257.62,0
3989150,11:51:57,11:51:57,7959,15,,,,4607.44,0
3989150,11:52:30,11:52:30,7960,16,,,,4827.8,0
3989150,11:53:29,11:53:29,2704,17,,,,5275.1,0
3989150,11:53:47,11:53:47,2705,18,,,,5429.97,0
3989150,11:54:26,11:54:26,4573,19,,,,5761.59,0
3989150,11:54:57,11:54:57,4574,20,,,,6002.74,0
3989150,11:56:00,11:56:00,9546,21,,,,6460.89,
3989150,11:56:43,11:56:43,7958,22,,,,6850.08,0
3989150,11:57:54,11:57:54,671,23,,,,7472.57,0
3989150,11:58:56,11:58:56,2824,24,,,,7921.93,0
3989150,11:59:57,11:59:57,611,25,,,,8503.49,0
3989150,12:01:05,12:01:05,612,26,,,,9079.2,0
3989150,12:01:38,12:01:38,613,27,,,,9324.44,0
3989150,12:01:55,12:01:55,614,28,,,,9450.66,0
3989150,12:02:21,12:02:21,615,29,,,,9679.41,0
3989150,12:02:58,12:02:58,2719,30,,,,9872.98,0
3989150,12:03:20,12:03:20,2720,31,,,,10038.2,0
3989150,12:03:57,12:03:57,616,32,,,,10351.56,0
3989150,12:04:34,12:04:34,617,33,,,,10667.15,0
3989150,12:05:30,12:05:30,2721,34,,,,11095.81,0
3989150,12:05:59,12:05:59,2722,35,,,,11373.99,0
3989150,12:06:30,12:06:30,618,36,,,,11584.19,0
3989150,12:08:00,12:08:00,9531,37,,,,12339.04,
3989150,12:08:21,12:08:21,554,38,,,,12568.56,0
3989150,12:13:49,12:13:49,555,39,,,,16524.56,0
3989150,12:17:19,12:17:19,5870,40,,,,19220.44,0
3989150,12:20:38,12:20:38,2957,41,,,,21873.08,0
3989150,12:25:00,12:25:00,10161,42,,,,25092.76,
3989150,12:34:00,12:34:00,2504,43,,,,29453.79,
3989150,12:36:49,12:36:49,10344,44,,,,30377.03,0
3989150,12:43:00,12:43:00,9944,45,,1,,32034.43,
4019020,21:10:00,21:10:00,9547,1,,,1,0,
4019020,21:10:44,21:10:44,2696,2,,,,436.59,0
4019020,21:11:14,21:11:14,9539,3,,,,718.06,0
4019020,21:11:46,21:11:46,9537,4,,,,1050.98,0
4019020,21:12:12,21:12:12,9538,5,,,,1317.39,0
4019020,21:12:29,21:12:29,7961,6,,,,1499.54,0
4019020,21:12:44,21:12:44,7962,7,,,,1655.84,0
4019020,21:13:21,21:13:21,7963,8,,,,1991.89,0
4019020,21:13:41,21:13:41,10663,9,,,,2152.81,0
4019020,21:14:01,21:14:01,10659,10,,,,2347.14,0
4019020,21:14:27,21:14:27,10660,11,,,,2582.19,0
4019020,21:15:00,21:15:00,10661,12,,,,2966.39,
4019020,21:17:25,21:17:25,10658,13,,,,3690.19,0
4019020,21:18:52,21:18:52,10656,14,,,,4257.62,0
4019020,21:19:58,21:19:58,7959,15,,,,4607.44,0
4019020,21:20:29,21:20:29,7960,16,,,,4828.64,0
4019020,21:21:28,21:21:28,2704,17,,,,5275.94,0
4019020,21:21:47,21:21:47,2705,18,,,,5430.81,0
4019020,21:22:26,21:22:26,4573,19,,,,5762.43,0
4019020,21:22:57,21:22:57,4574,20,,,,6003.58,0
4019020,21:24:00,21:24:00,9546,21,,,,6461.73,
4019020,21:24:42,21:24:42,7958,22,,,,6850.92,0
4019020,21:25:51,21:25:51,671,23,,,,7473.41,0
4019020,21:27:00,21:27:00,673,24,,,,7962.63,
4019020,21:27:48,21:27:48,674,25,,,,8374.43,0
4019020,21:28:35,21:28:35,676,26,,,,8757.65,0
4019020,21:29:25,21:29:25,677,27,,,,9231.32,0
4019020,21:29:59,21:29:59,678,28,,,,9502.64,0
4019020,21:30:47,21:30:47,6997,29,,,,9874.28,0
4019020,21:31:29,21:31:29,5097,30,,,,10339.5,0
4019020,21:32:17,21:32:17,612,31,,,,10761.06,0
4019020,21:32:44,21:32:44,613,32,,,,11006.3,0
4019020,21:32:58,21:32:58,614,33,,,,11132.52,0
4019020,21:33:19,21:33:19,615,34,,,,11361.27,0
4019020,21:33:50,21:33:50,2719,35,,,,11554.84,0
4019020,21:34:08,21:34:08,2720,36,,,,11720.06,0
4019020,21:34:39,21:34:39,616,37,,,,12033.42,0
4019020,21:35:09,21:35:09,617,38,,,,12349.01,0
4019020,21:35:55,21:35:55,2721,39,,,,12777.67,0
4019020,21:36:20,21:36:20,2722,40,,,,13055.85,0
4019020,21:36:45,21:36:45,618,41,,,,13266.05,0
4019020,21:38:00,21:38:00,9531,42,,,,14020.9,
4019020,21:38:22,21:38:22,554,43,,,,14250.84,0
4019020,21:44:14,21:44:14,555,44,,,,18206.84,0
4019020,21:47:59,21:47:59,5870,45,,,,20902.72,0
4019020,21:51:32,21:51:32,2957,46,,,,23555.36,0
4019020,21:56:00,21:56:00,5520,47,,,,26454.3,
4019020,22:02:52,22:02:52,9486,48,,,,30324.94,0
4019020,22:04:01,22:04:01,10344,49,,,,30981.27,0
4019020,22:07:00,22:07:00,9944,50,,1,,32657.87,
4019030,21:10:00,21:10:00,9547,1,,,1,0,
4019030,21:10:44,21:10:44,2696,2,,,,436.59,0
4019030,21:11:14,21:11:14,9539,3,,,,718.06,0
4019030,21:11:46,21:11:46,9537,4,,,,1050.98,0
4019030,21:12:12,21:12:12,9538,5,,,,1317.39,0
4019030,21:12:29,21:12:29,7961,6,,,,1499.54,0
4019030,21:12:44,21:12:44,7962,7,,,,1655.84,0
4019030,21:13:21,21:13:21,7963,8,,,,1991.89,0
4019030,21:13:41,21:13:41,10663,9,,,,2152.81,0
4019030,21:14:01,21:14:01,10659,10,,,,2347.14,0
4019030,21:14:27,21:14:27,10660,11,,,,2582.19,0
4019030,21:15:00,21:15:00,10661,12,,,,2966.39,
4019030,21:17:25,21:17:25,10658,13,,,,3690.19,0
4019030,21:18:52,21:18:52,10656,14,,,,4257.62,0
4019030,21:19:58,21:19:58,7959,15,,,,4607.44,0
4019030,21:20:29,21:20:29,7960,16,,,,4828.64,0
4019030,21:21:28,21:21:28,2704,17,,,,5275.94,0
4019030,21:21:47,21:21:47,2705,18,,,,5430.81,0
4019030,21:22:26,21:22:26,4573,19,,,,5762.43,0
4019030,21:22:57,21:22:57,4574,20,,,,6003.58,0
4019030,21:24:00,21:24:00,9546,21,,,,6461.73,
4019030,21:24:42,21:24:42,7958,22,,,,6850.92,0
4019030,21:25:51,21:25:51,671,23,,,,7473.41,0
4019030,21:27:00,21:27:00,673,24,,,,7962.63,
4019030,21:27:48,21:27:48,674,25,,,,8374.43,0
4019030,21:28:35,21:28:35,676,26,,,,8757.65,0
4019030,21:29:25,21:29:25,677,27,,,,9231.32,0
4019030,21:29:59,21:29:59,678,28,,,,9502.64,0
4019030,21:30:47,21:30:47,6997,29,,,,9874.28,0
4019030,21:31:29,21:31:29,5097,30,,,,10339.5,0
4019030,21:32:17,21:32:17,612,31,,,,10761.06,0
4019030,21:32:44,21:32:44,613,32,,,,11006.3,0
4019030,21:32:58,21:32:58,614,33,,,,11132.52,0
4019030,21:33:19,21:33:19,615,34,,,,11361.27,0
4019030,21:33:50,21:33:50,2719,35,,,,11554.84,0
4019030,21:34:08,21:34:08,2720,36,,,,11720.06,0
4019030,21:34:39,21:34:39,616,37,,,,12033.42,0
4019030,21:35:09,21:35:09,617,38,,,,12349.01,0
4019030,21:35:55,21:35:55,2721,39,,,,12777.67,0
4019030,21:36:20,21:36:20,2722,40,,,,13055.85,0
4019030,21:36:45,21:36:45,618,41,,,,13266.05,0
4019030,21:38:00,21:38:00,9531,42,,,,14020.9,
4019030,21:38:22,21:38:22,554,43,,,,14250.84,0
4019030,21:44:14,21:44:14,555,44,,,,18206.84,0
4019030,21:47:59,21:47:59,5870,45,,,,20902.72,0
4019030,21:51:32,21:51:32,2957,46,,,,23555.36,0
4019030,21:56:00,21:56:00,5520,47,,,,26454.3,
4019030,22:02:52,22:02:52,9486,48,,,,30324.94,0
4019030,22:04:01,22:04:01,10344,49,,,,30981.27,0
4019030,22:07:00,22:07:00,9944,50,,1,,32657.87,
4019040,21:10:00,21:10:00,9547,1,,,1,0,
4019040,21:10:44,21:10:44,2696,2,,,,436.59,0
4019040,21:11:14,21:11:14,9539,3,,,,718.06,0
4019040,21:11:46,21:11:46,9537,4,,,,1050.98,0
4019040,21:12:12,21:12:12,9538,5,,,,1317.39,0
4019040,21:12:29,21:12:29,7961,6,,,,1499.54,0
4019040,21:12:44,21:12:44,7962,7,,,,1655.84,0
4019040,21:13:21,21:13:21,7963,8,,,,1991.89,0
4019040,21:13:41,21:13:41,10663,9,,,,2152.81,0
4019040,21:14:01,21:14:01,10659,10,,,,2347.14,0
4019040,21:14:27,21:14:27,10660,11,,,,2582.19,0
4019040,21:15:00,21:15:00,10661,12,,,,2966.39,
4019040,21:17:25,21:17:25,10658,13,,,,3690.19,0
4019040,21:18:52,21:18:52,10656,14,,,,4257.62,0
4019040,21:19:58,21:19:58,7959,15,,,,4607.44,0
4019040,21:20:29,21:20:29,7960,16,,,,4828.64,0
4019040,21:21:28,21:21:28,2704,17,,,,5275.94,0
4019040,21:21:47,21:21:47,2705,18,,,,5430.81,0
4019040,21:22:26,21:22:26,4573,19,,,,5762.43,0
4019040,21:22:57,21:22:57,4574,20,,,,6003.58,0
4019040,21:24:00,21:24:00,9546,21,,,,6461.73,
4019040,21:24:42,21:24:42,7958,22,,,,6850.92,0
4019040,21:25:51,21:25:51,671,23,,,,7473.41,0
4019040,21:27:00,21:27:00,673,24,,,,7962.63,
4019040,21:27:48,21:27:48,674,25,,,,8374.43,0
4019040,21:28:35,21:28:35,676,26,,,,8757.65,0
4019040,21:29:25,21:29:25,677,27,,,,9231.32,0
4019040,21:29:59,21:29:59,678,28,,,,9502.64,0
4019040,21:30:47,21:30:47,6997,29,,,,9874.28,0
4019040,21:31:29,21:31:29,5097,30,,,,10339.5,0
4019040,21:32:17,21:32:17,612,31,,,,10761.06,0
4019040,21:32:44,21:32:44,613,32,,,,11006.3,0
4019040,21:32:58,21:32:58,614,33,,,,11132.52,0
4019040,21:33:19,21:33:19,615,34,,,,11361.27,0
4019040,21:33:50,21:33:50,2719,35,,,,11554.84,0
4019040,21:34:08,21:34:08,2720,36,,,,11720.06,0
4019040,21:34:39,21:34:39,616,37,,,,12033.42,0
4019040,21:35:09,21:35:09,617,38,,,,12349.01,0
4019040,21:35:55,21:35:55,2721,39,,,,12777.67,0
4019040,21:36:20,21:36:20,2722,40,,,,13055.85,0
4019040,21:36:45,21:36:45,618,41,,,,13266.05,0
4019040,21:38:00,21:38:00,9531,42,,,,14020.9,
4019040,21:38:22,21:38:22,554,43,,,,14250.84,0
4019040,21:44:14,21:44:14,555,44,,,,18206.84,0
4019040,21:47:59,21:47:59,5870,45,,,,20902.72,0
4019040,21:51:32,21:51:32,2957,46,,,,23555.36,0
4019040,21:56:00,21:56:00,5520,47,,,,26454.3,
4019040,22:02:52,22:02:52,9486,48,,,,30324.94,0
4019040,22:04:01,22:04:01,10344,49,,,,30981.27,0
4019040,22:07:00,22:07:00,9944,50,,1,,32657.87,
4019050,21:10:00,21:10:00,9547,1,,,1,0,
4019050,21:10:44,21:10:44,2696,2,,,,436.59,0
4019050,21:11:14,21:11:14,9539,3,,,,718.06,0
4019050,21:11:46,21:11:46,9537,4,,,,1050.98,0
4019050,21:12:12,21:12:12,9538,5,,,,1317.39,0
4019050,21:12:29,21:12:29,7961,6,,,,1499.54,0
4019050,21:12:44,21:12:44,7962,7,,,,1655.84,0
4019050,21:13:21,21:13:21,7963,8,,,,1991.89,0
4019050,21:13:41,21:13:41,10663,9,,,,2152.81,0
4019050,21:14:01,21:14:01,10659,10,,,,2347.14,0
4019050,21:14:27,21:14:27,10660,11,,,,2582.19,0
4019050,21:15:00,21:15:00,10661,12,,,,2966.39,
4019050,21:17:25,21:17:25,10658,13,,,,3690.19,0
4019050,21:18:52,21:18:52,10656,14,,,,4257.62,0
4019050,21:19:58,21:19:58,7959,15,,,,4607.44,0
4019050,21:20:29,21:20:29,7960,16,,,,4828.64,0
4019050,21:21:28,21:21:28,2704,17,,,,5275.94,0
4019050,21:21:47,21:21:47,2705,18,,,,5430.81,0
4019050,21:22:26,21:22:26,4573,19,,,,5762.43,0
4019050,21:22:57,21:22:57,4574,20,,,,6003.58,0
4019050,21:24:00,21:24:00,9546,21,,,,6461.73,
4019050,21:24:42,21:24:42,7958,22,,,,6850.92,0
4019050,21:25:51,21:25:51,671,23,,,,7473.41,0
4019050,21:27:00,21:27:00,673,24,,,,7962.63,
4019050,21:27:48,21:27:48,674,25,,,,8374.43,0
4019050,21:28:35,21:28:35,676,26,,,,8757.65,0
4019050,21:29:25,21:29:25,677,27,,,,9231.32,0
4019050,21:29:59,21:29:59,678,28,,,,9502.64,0
4019050,21:30:47,21:30:47,6997,29,,,,9874.28,0
4019050,21:31:29,21:31:29,5097,30,,,,10339.5,0
4019050,21:32:17,21:32:17,612,31,,,,10761.06,0
4019050,21:32:44,21:32:44,613,32,,,,11006.3,0
4019050,21:32:58,21:32:58,614,33,,,,11132.52,0
4019050,21:33:19,21:33:19,615,34,,,,11361.27,0
4019050,21:33:50,21:33:50,2719,35,,,,11554.84,0
4019050,21:34:08,21:34:08,2720,36,,,,11720.06,0
4019050,21:34:39,21:34:39,616,37,,,,12033.42,0
4019050,21:35:09,21:35:09,617,38,,,,12349.01,0
4019050,21:35:55,21:35:55,2721,39,,,,12777.67,0
4019050,21:36:20,21:36:20,2722,40,,,,13055.85,0
4019050,21:36:45,21:36:45,618,41,,,,13266.05,0
4019050,21:38:00,21:38:00,9531,42,,,,14020.9,
4019050,21:38:22,21:38:22,554,43,,,,14250.84,0
4019050,21:44:14,21:44:14,555,44,,,,18206.84,0
4019050,21:47:59,21:47:59,5870,45,,,,20902.72,0
4019050,21:51:32,21:51:32,2957,46,,,,23555.36,0
4019050,21:56:00,21:56:00,5520,47,,,,26454.3,
4019050,22:02:52,22:02:52,9486,48,,,,30324.94,0
4019050,22:04:01,22:04:01,10344,49,,,,30981.27,0
4019050,22:07:00,22:07:00,9944,50,,1,,32657.87,
4019060,21:10:00,21:10:00,9547,1,,,1,0,
4019060,21:10:44,21:10:44,2696,2,,,,436.59,0
4019060,21:11:14,21:11:14,9539,3,,,,718.06,0
4019060,21:11:46,21:11:46,9537,4,,,,1050.98,0
4019060,21:12:12,21:12:12,9538,5,,,,1317.39,0
4019060,21:12:29,21:12:29,7961,6,,,,1499.54,0
4019060,21:12:44,21:12:44,7962,7,,,,1655.84,0
4019060,21:13:21,21:13:21,7963,8,,,,1991.89,0
4019060,21:13:41,21:13:41,10663,9,,,,2152.81,0
4019060,21:14:01,21:14:01,10659,10,,,,2347.14,0
4019060,21:14:27,21:14:27,10660,11,,,,2582.19,0
4019060,21:15:00,21:15:00,10661,12,,,,2966.39,
4019060,21:17:25,21:17:25,10658,13,,,,3690.19,0
4019060,21:18:52,21:18:52,10656,14,,,,4257.62,0
4019060,21:19:58,21:19:58,7959,15,,,,4607.44,0
4019060,21:20:29,21:20:29,7960,16,,,,4828.64,0
4019060,21:21:28,21:21:28,2704,17,,,,5275.94,0
4019060,21:21:47,21:21:47,2705,18,,,,5430.81,0
4019060,21:22:26,21:22:26,4573,19,,,,5762.43,0
4019060,21:22:57,21:22:57,4574,20,,,,6003.58,0
4019060,21:24:00,21:24:00,9546,21,,,,6461.73,
4019060,21:24:42,21:24:42,7958,22,,,,6850.92,0
4019060,21:25:51,21:25:51,671,23,,,,7473.41,0
4019060,21:27:00,21:27:00,673,24,,,,7962.63,
4019060,21:27:48,21:27:48,674,25,,,,8374.43,0
4019060,21:28:35,21:28:35,676,26,,,,8757.65,0
4019060,21:29:25,21:29:25,677,27,,,,9231.32,0
4019060,21:29:59,21:29:59,678,28,,,,9502.64,0
4019060,21:30:47,21:30:47,6997,29,,,,9874.28,0
4019060,21:31:29,21:31:29,5097,30,,,,10339.5,0
4019060,21:32:17,21:32:17,612,31,,,,10761.06,0
4019060,21:32:44,21:32:44,613,32,,,,11006.3,0
4019060,21:32:58,21:32:58,614,33,,,,11132.52,0
4019060,21:33:19,21:33:19,615,34,,,,11361.27,0
4019060,21:33:50,21:33:50,2719,35,,,,11554.84,0
4019060,21:34:08,21:34:08,2720,36,,,,11720.06,0
4019060,21:34:39,21:34:39,616,37,,,,12033.42,0
4019060,21:35:09,21:35:09,617,38,,,,12349.01,0
4019060,21:35:55,21:35:55,2721,39,,,,12777.67,0
4019060,21:36:20,21:36:20,2722,40,,,,13055.85,0
4019060,21:36:45,21:36:45,618,41,,,,13266.05,0
4019060,21:38:00,21:38:00,9531,42,,,,14020.9,
4019060,21:38:22,21:38:22,554,43,,,,14250.84,0
4019060,21:44:14,21:44:14,555,44,,,,18206.84,0
4019060,21:47:59,21:47:59,5870,45,,,,20902.72,0
4019060,21:51:32,21:51:32,2957,46,,,,23555.36,0
4019060,21:56:00,21:56:00,5520,47,,,,26454.3,
4019060,22:02:52,22:02:52,9486,48,,,,30324.94,0
4019060,22:04:01,22:04:01,10344,49,,,,30981.27,0
4019060,22:07:00,22:07:00,9944,50,,1,,32657.87,
4019080,21:10:00,21:10:00,9547,1,,,1,0,
4019080,21:10:44,21:10:44,2696,2,,,,436.59,0
4019080,21:11:14,21:11:14,9539,3,,,,718.06,0
4019080,21:11:46,21:11:46,9537,4,,,,1050.98,0
4019080,21:12:12,21:12:12,9538,5,,,,1317.39,0
4019080,21:12:29,21:12:29,7961,6,,,,1499.54,0
4019080,21:12:44,21:12:44,7962,7,,,,1655.84,0
4019080,21:13:21,21:13:21,7963,8,,,,1991.89,0
4019080,21:13:41,21:13:41,10663,9,,,,2152.81,0
4019080,21:14:01,21:14:01,10659,10,,,,2347.14,0
4019080,21:14:27,21:14:27,10660,11,,,,2582.19,0
4019080,21:15:00,21:15:00,10661,12,,,,2966.39,
4019080,21:17:25,21:17:25,10658,13,,,,3690.19,0
4019080,21:18:52,21:18:52,10656,14,,,,4257.62,0
4019080,21:19:58,21:19:58,7959,15,,,,4607.44,0
4019080,21:20:29,21:20:29,7960,16,,,,4828.64,0
4019080,21:21:28,21:21:28,2704,17,,,,5275.94,0
4019080,21:21:47,21:21:47,2705,18,,,,5430.81,0
4019080,21:22:26,21:22:26,4573,19,,,,5762.43,0
4019080,21:22:57,21:22:57,4574,20,,,,6003.58,0
4019080,21:24:00,21:24:00,9546,21,,,,6461.73,
4019080,21:24:42,21:24:42,7958,22,,,,6850.92,0
4019080,21:25:51,21:25:51,671,23,,,,7473.41,0
4019080,21:27:00,21:27:00,673,24,,,,7962.63,
4019080,21:27:48,21:27:48,674,25,,,,8374.43,0
4019080,21:28:35,21:28:35,676,26,,,,8757.65,0
4019080,21:29:25,21:29:25,677,27,,,,9231.32,0
4019080,21:29:59,21:29:59,678,28,,,,9502.64,0
4019080,21:30:47,21:30:47,6997,29,,,,9874.28,0
4019080,21:31:29,21:31:29,5097,30,,,,10339.5,0
4019080,21:32:17,21:32:17,612,31,,,,10761.06,0
4019080,21:32:44,21:32:44,613,32,,,,11006.3,0
4019080,21:32:58,21:32:58,614,33,,,,11132.52,0
4019080,21:33:19,21:33:19,615,34,,,,11361.27,0
4019080,21:33:50,21:33:50,2719,35,,,,11554.84,0
4019080,21:34:08,21:34:08,2720,36,,,,11720.06,0
4019080,21:34:39,21:34:39,616,37,,,,12033.42,0
4019080,21:35:09,21:35:09,617,38,,,,12349.01,0
4019080,21:35:55,21:35:55,2721,39,,,,12777.67,0
4019080,21:36:20,21:36:20,2722,40,,,,13055.85,0
4019080,21:36:45,21:36:45,618,41,,,,13266.05,0
4019080,21:38:00,21:38:00,9531,42,,,,14020.9,
4019080,21:38:22,21:38:22,554,43,,,,14250.84,0
4019080,21:44:14,21:44:14,555,44,,,,18206.84,0
4019080,21:47:59,21:47:59,5870,45,,,,20902.72,0
4019080,21:51:32,21:51:32,2957,46,,,,23555.36,0
4019080,21:56:00,21:56:00,5520,47,,,,26454.3,
4019080,22:02:52,22:02:52,9486,48,,,,30324.94,0
4019080,22:04:01,22:04:01,10344,49,,,,30981.27,0
4019080,22:07:00,22:07:00,9944,50,,1,,32657.87,
4019090,21:10:00,21:10:00,9547,1,,,1,0,
4019090,21:10:44,21:10:44,2696,2,,,,436.59,0
4019090,21:11:14,21:11:14,9539,3,,,,718.06,0
4019090,21:11:46,21:11:46,9537,4,,,,1050.98,0
4019090,21:12:12,21:12:12,9538,5,,,,1317.39,0
4019090,21:12:29,21:12:29,7961,6,,,,1499.54,0
4019090,21:12:44,21:12:44,7962,7,,,,1655.84,0
4019090,21:13:21,21:13:21,7963,8,,,,1991.89,0
4019090,21:13:41,21:13:41,10663,9,,,,2152.81,0
4019090,21:14:01,21:14:01,10659,10,,,,2347.14,0
4019090,21:14:27,21:14:27,10660,11,,,,2582.19,0
4019090,21:15:00,21:15:00,10661,12,,,,2966.39,
4019090,21:17:25,21:17:25,10658,13,,,,3690.19,0
4019090,21:18:52,21:18:52,10656,14,,,,4257.62,0
4019090,21:19:58,21:19:58,7959,15,,,,4607.44,0
4019090,21:20:29,21:20:29,7960,16,,,,4828.64,0
4019090,21:21:28,21:21:28,2704,17,,,,5275.94,0
4019090,21:21:47,21:21:47,2705,18,,,,5430.81,0
4019090,21:22:26,21:22:26,4573,19,,,,5762.43,0
4019090,21:22:57,21:22:57,4574,20,,,,6003.58,0
4019090,21:24:00,21:24:00,9546,21,,,,6461.73,
4019090,21:24:42,21:24:42,7958,22,,,,6850.92,0
4019090,21:25:51,21:25:51,671,23,,,,7473.41,0
4019090,21:27:00,21:27:00,673,24,,,,7962.63,
4019090,21:27:48,21:27:48,674,25,,,,8374.43,0
4019090,21:28:35,21:28:35,676,26,,,,8757.65,0
4019090,21:29:25,21:29:25,677,27,,,,9231.32,0
4019090,21:29:59,21:29:59,678,28,,,,9502.64,0
4019090,21:30:47,21:30:47,6997,29,,,,9874.28,0
4019090,21:31:29,21:31:29,5097,30,,,,10339.5,0
4019090,21:32:17,21:32:17,612,31,,,,10761.06,0
4019090,21:32:44,21:32:44,613,32,,,,11006.3,0
4019090,21:32:58,21:32:58,614,33,,,,11132.52,0
4019090,21:33:19,21:33:19,615,34,,,,11361.27,0
4019090,21:33:50,21:33:50,2719,35,,,,11554.84,0
4019090,21:34:08,21:34:08,2720,36,,,,11720.06,0
4019090,21:34:39,21:34:39,616,37,,,,12033.42,0
4019090,21:35:09,21:35:09,617,38,,,,12349.01,0
4019090,21:35:55,21:35:55,2721,39,,,,12777.67,0
4019090,21:36:20,21:36:20,2722,40,,,,13055.85,0
4019090,21:36:45,21:36:45,618,41,,,,13266.05,0
4019090,21:38:00,21:38:00,9531,42,,,,14020.9,
4019090,21:38:22,21:38:22,554,43,,,,14250.84,0
4019090,21:44:14,21:44:14,555,44,,,,18206.84,0
4019090,21:47:59,21:47:59,5870,45,,,,20902.72,0
4019090,21:51:32,21:51:32,2957,46,,,,23555.36,0
4019090,21:56:00,21:56:00,5520,47,,,,26454.3,
4019090,22:02:52,22:02:52,9486,48,,,,30324.94,0
4019090,22:04:01,22:04:01,10344,49,,,,30981.27,0
4019090,22:07:00,22:07:00,9944,50,,1,,32657.87,
4019120,21:10:00,21:10:00,9547,1,,,1,0,
4019120,21:10:44,21:10:44,2696,2,,,,436.59,0
4019120,21:11:14,21:11:14,9539,3,,,,718.06,0
4019120,21:11:46,21:11:46,9537,4,,,,1050.98,0
4019120,21:12:12,21:12:12,9538,5,,,,1317.39,0
4019120,21:12:29,21:12:29,7961,6,,,,1499.54,0
4019120,21:12:44,21:12:44,7962,7,,,,1655.84,0
4019120,21:13:21,21:13:21,7963,8,,,,1991.89,0
4019120,21:13:41,21:13:41,10663,9,,,,2152.81,0
4019120,21:14:01,21:14:01,10659,10,,,,2347.14,0
4019120,21:14:27,21:14:27,10660,11,,,,2582.19,0
4019120,21:15:00,21:15:00,10661,12,,,,2966.39,
4019120,21:17:25,21:17:25,10658,13,,,,3690.19,0
4019120,21:18:52,21:18:52,10656,14,,,,4257.62,0
4019120,21:19:58,21:19:58,7959,15,,,,4607.44,0
4019120,21:20:29,21:20:29,7960,16,,,,4828.64,0
4019120,21:21:28,21:21:28,2704,17,,,,5275.94,0
4019120,21:21:47,21:21:47,2705,18,,,,5430.81,0
4019120,21:22:26,21:22:26,4573,19,,,,5762.43,0
4019120,21:22:57,21:22:57,4574,20,,,,6003.58,0
4019120,21:24:00,21:24:00,9546,21,,,,6461.73,
4019120,21:24:42,21:24:42,7958,22,,,,6850.92,0
4019120,21:25:51,21:25:51,671,23,,,,7473.41,0
4019120,21:27:00,21:27:00,673,24,,,,7962.63,
4019120,21:27:48,21:27:48,674,25,,,,8374.43,0
4019120,21:28:35,21:28:35,676,26,,,,8757.65,0
4019120,21:29:25,21:29:25,677,27,,,,9231.32,0
4019120,21:29:59,21:29:59,678,28,,,,9502.64,0
4019120,21:30:47,21:30:47,6997,29,,,,9874.28,0
4019120,21:31:29,21:31:29,5097,30,,,,10339.5,0
4019120,21:32:17,21:32:17,612,31,,,,10761.06,0
4019120,21:32:44,21:32:44,613,32,,,,11006.3,0
4019120,21:32:58,21:32:58,614,33,,,,11132.52,0
4019120,21:33:19,21:33:19,615,34,,,,11361.27,0
4019120,21:33:50,21:33:50,2719,35,,,,11554.84,0
4019120,21:34:08,21:34:08,2720,36,,,,11720.06,0
4019120,21:34:39,21:34:39,616,37,,,,12033.42,0
4019120,21:35:09,21:35:09,617,38,,,,12349.01,0
4019120,21:35:55,21:35:55,2721,39,,,,12777.67,0
4019120,21:36:20,21:36:20,2722,40,,,,13055.85,0
4019120,21:36:45,21:36:45,618,41,,,,13266.05,0
4019120,21:38:00,21:38:00,9531,42,,,,14020.9,
4019120,21:38:22,21:38:22,554,43,,,,14250.84,0
4019120,21:44:14,21:44:14,555,44,,,,18206.84,0
4019120,21:47:59,21:47:59,5870,45,,,,20902.72,0
4019120,21:51:32,21:51:32,2957,46,,,,23555.36,0
4019120,21:56:00,21:56:00,5520,47,,,,26454.3,
4019120,22:02:52,22:02:52,9486,48,,,,30324.94,0
4019120,22:04:01,22:04:01,10344,49,,,,30981.27,0
4019120,22:07:00,22:07:00,9944,50,,1,,32657.87,
4019130,21:10:00,21:10:00,9547,1,,,1,0,
4019130,21:10:44,21:10:44,2696,2,,,,436.59,0
4019130,21:11:14,21:11:14,9539,3,,,,718.06,0
4019130,21:11:46,21:11:46,9537,4,,,,1050.98,0
4019130,21:12:12,21:12:12,9538,5,,,,1317.39,0
4019130,21:12:29,21:12:29,7961,6,,,,1499.54,0
4019130,21:12:44,21:12:44,7962,7,,,,1655.84,0
4019130,21:13:21,21:13:21,7963,8,,,,1991.89,0
4019130,21:13:41,21:13:41,10663,9,,,,2152.81,0
4019130,21:14:01,21:14:01,10659,10,,,,2347.14,0
4019130,21:14:27,21:14:27,10660,11,,,,2582.19,0
4019130,21:15:00,21:15:00,10661,12,,,,2966.39,
4019130,21:17:25,21:17:25,10658,13,,,,3690.19,0
4019130,21:18:52,21:18:52,10656,14,,,,4257.62,0
4019130,21:19:58,21:19:58,7959,15,,,,4607.44,0
4019130,21:20:29,21:20:29,7960,16,,,,4828.64,0
4019130,21:21:28,21:21:28,2704,17,,,,5275.94,0
4019130,21:21:47,21:21:47,2705,18,,,,5430.81,0
4019130,21:22:26,21:22:26,4573,19,,,,5762.43,0
4019130,21:22:57,21:22:57,4574,20,,,,6003.58,0
4019130,21:24:00,21:24:00,9546,21,,,,6461.73,
4019130,21:24:42,21:24:42,7958,22,,,,6850.92,0
4019130,21:25:51,21:25:51,671,23,,,,7473.41,0
4019130,21:27:00,21:27:00,673,24,,,,7962.63,
4019130,21:27:48,21:27:48,674,25,,,,8374.43,0
4019130,21:28:35,21:28:35,676,26,,,,8757.65,0
4019130,21:29:25,21:29:25,677,27,,,,9231.32,0
4019130,21:29:59,21:29:59,678,28,,,,9502.64,0
4019130,21:30:47,21:30:47,6997,29,,,,9874.28,0
4019130,21:31:29,21:31:29,5097,30,,,,10339.5,0
4019130,21:32:17,21:32:17,612,31,,,,10761.06,0
4019130,21:32:44,21:32:44,613,32,,,,11006.3,0
4019130,21:32:58,21:32:58,614,33,,,,11132.52,0
4019130,21:33:19,21:33:19,615,34,,,,11361.27,0
4019130,21:33:50,21:33:50,2719,35,,,,11554.84,0
4019130,21:34:08,21:34:08,2720,36,,,,11720.06,0
4019130,21:34:39,21:34:39,616,37,,,,12033.42,0
4019130,21:35:09,21:35:09,617,38,,,,12349.01,0
4019130,21:35:55,21:35:55,2721,39,,,,12777.67,0
4019130,21:36:20,21:36:20,2722,40,,,,13055.85,0
4019130,21:36:45,21:36:45,618,41,,,,13266.05,0
4019130,21:38:00,21:38:00,9531,42,,,,14020.9,
4019130,21:38:22,21:38:22,554,43,,,,14250.84,0
4019130,21:44:14,21:44:14,555,44,,,,18206.84,0
4019130,21:47:59,21:47:59,5870,45,,,,20902.72,0
4019130,21:51:32,21:51:32,2957,46,,,,23555.36,0
4019130,21:56:00,21:56:00,5520,47,,,,26454.3,
4019130,22:02:52,22:02:52,9486,48,,,,30324.94,0
4019130,22:04:01,22:04:01,10344,49,,,,30981.27,0
4019130,22:07:00,22:07:00,9944,50,,1,,32657.87,
4368010,18:09:00,18:09:00,9547,1,,,1,0,
4368010,18:10:10,18:10:10,2696,2,,,,436.59,0
4368010,18:10:58,18:10:58,9539,3,,,,718.06,0
4368010,18:11:50,18:11:50,9537,4,,,,1050.98,0
4368010,18:12:32,18:12:32,9538,5,,,,1317.39,0
4368010,18:12:59,18:12:59,7961,6,,,,1499.54,0
4368010,18:13:23,18:13:23,7962,7,,,,1655.84,0
4368010,18:14:23,18:14:23,7963,8,,,,1991.89,0
4368010,18:14:53,18:14:53,10663,9,,,,2152.81,0
4368010,18:15:26,18:15:26,10659,10,,,,2347.14,0
4368010,18:16:08,18:16:08,10660,11,,,,2582.19,0
4368010,18:17:00,18:17:00,10661,12,,,,2966.39,
4368010,18:19:25,18:19:25,10658,13,,,,3690.19,0
4368010,18:20:51,18:20:51,10656,14,,,,4257.62,0
4368010,18:21:57,18:21:57,7959,15,,,,4607.44,0
4368010,18:22:30,18:22:30,7960,16,,,,4827.8,0
4368010,18:23:29,18:23:29,2704,17,,,,5275.1,0
4368010,18:23:47,18:23:47,2705,18,,,,5429.97,0
4368010,18:24:26,18:24:26,4573,19,,,,5761.59,0
4368010,18:24:57,18:24:57,4574,20,,,,6002.74,0
4368010,18:26:00,18:26:00,9546,21,,,,6460.89,
4368010,18:26:43,18:26:43,7958,22,,,,6850.08,0
4368010,18:27:54,18:27:54,671,23,,,,7472.57,0
4368010,18:28:56,18:28:56,2824,24,,,,7921.93,0
4368010,18:29:57,18:29:57,611,25,,,,8503.49,0
4368010,18:31:05,18:31:05,612,26,,,,9079.2,0
4368010,18:31:38,18:31:38,613,27,,,,9324.44,0
4368010,18:31:55,18:31:55,614,28,,,,9450.66,0
4368010,18:32:21,18:32:21,615,29,,,,9679.41,0
4368010,18:32:58,18:32:58,2719,30,,,,9872.98,0
4368010,18:33:20,18:33:20,2720,31,,,,10038.2,0
4368010,18:33:57,18:33:57,616,32,,,,10351.56,0
4368010,18:34:34,18:34:34,617,33,,,,10667.15,0
4368010,18:35:30,18:35:30,2721,34,,,,11095.81,0
4368010,18:35:59,18:35:59,2722,35,,,,11373.99,0
4368010,18:36:30,18:36:30,618,36,,,,11584.19,0
4368010,18:38:00,18:38:00,9531,37,,,,12339.04,
4368010,18:38:21,18:38:21,554,38,,,,12568.56,0
4368010,18:43:49,18:43:49,555,39,,,,16524.56,0
4368010,18:47:19,18:47:19,5870,40,,,,19220.44,0
4368010,18:50:38,18:50:38,2957,41,,,,21873.08,0
4368010,18:55:00,18:55:00,10161,42,,,,25092.76,
4368010,19:04:00,19:04:00,2504,43,,,,29453.79,
4368010,19:06:49,19:06:49,10344,44,,,,30377.03,0
4368010,19:13:00,19:13:00,9944,45,,1,,32034.43,
4368110,18:09:00,18:09:00,9547,1,,,1,0,
4368110,18:10:10,18:10:10,2696,2,,,,436.59,0
4368110,18:10:58,18:10:58,9539,3,,,,718.06,0
4368110,18:11:50,18:11:50,9537,4,,,,1050.98,0
4368110,18:12:32,18:12:32,9538,5,,,,1317.39,0
4368110,18:12:59,18:12:59,7961,6,,,,1499.54,0
4368110,18:13:23,18:13:23,7962,7,,,,1655.84,0
4368110,18:14:23,18:14:23,7963,8,,,,1991.89,0
4368110,18:14:53,18:14:53,10663,9,,,,2152.81,0
4368110,18:15:26,18:15:26,10659,10,,,,2347.14,0
4368110,18:16:08,18:16:08,10660,11,,,,2582.19,0
4368110,18:17:00,18:17:00,10661,12,,,,2966.39,
4368110,18:19:25,18:19:25,10658,13,,,,3690.19,0
4368110,18:20:51,18:20:51,10656,14,,,,4257.62,0
4368110,18:21:57,18:21:57,7959,15,,,,4607.44,0
4368110,18:22:30,18:22:30,7960,16,,,,4827.8,0
4368110,18:23:29,18:23:29,2704,17,,,,5275.1,0
4368110,18:23:47,18:23:47,2705,18,,,,5429.97,0
4368110,18:24:26,18:24:26,4573,19,,,,5761.59,0
4368110,18:24:57,18:24:57,4574,20,,,,6002.74,0
4368110,18:26:00,18:26:00,9546,21,,,,6460.89,
4368110,18:26:43,18:26:43,7958,22,,,,6850.08,0
4368110,18:27:54,18:27:54,671,23,,,,7472.57,0
4368110,18:28:56,18:28:56,2824,24,,,,7921.93,0
4368110,18:29:57,18:29:57,611,25,,,,8503.49,0
4368110,18:31:05,18:31:05,612,26,,,,9079.2,0
4368110,18:31:38,18:31:38,613,27,,,,9324.44,0
4368110,18:31:55,18:31:55,614,28,,,,9450.66,0
4368110,18:32:21,18:32:21,615,29,,,,9679.41,0
4368110,18:32:58,18:32:58,2719,30,,,,9872.98,0
4368110,18:33:20,18:33:20,2720,31,,,,10038.2,0
4368110,18:33:57,18:33:57,616,32,,,,10351.56,0
4368110,18:34:34,18:34:34,617,33,,,,10667.15,0
4368110,18:35:30,18:35:30,2721,34,,,,11095.81,0
4368110,18:35:59,18:35:59,2722,35,,,,11373.99,0
4368110,18:36:30,18:36:30,618,36,,,,11584.19,0
4368110,18:38:00,18:38:00,9531,37,,,,12339.04,
4368110,18:38:21,18:38:21,554,38,,,,12568.56,0
4368110,18:43:49,18:43:49,555,39,,,,16524.56,0
4368110,18:47:19,18:47:19,5870,40,,,,19220.44,0
4368110,18:50:38,18:50:38,2957,41,,,,21873.08,0
4368110,18:55:00,18:55:00,10161,42,,,,25092.76,
4368110,19:04:00,19:04:00,2504,43,,,,29453.79,
4368110,19:06:49,19:06:49,10344,44,,,,30377.03,0
4368110,19:13:00,19:13:00,9944,45,,1,,32034.43,
4368150,18:09:00,18:09:00,9547,1,,,1,0,
4368150,18:10:10,18:10:10,2696,2,,,,436.59,0
4368150,18:10:58,18:10:58,9539,3,,,,718.06,0
4368150,18:11:50,18:11:50,9537,4,,,,1050.98,0
4368150,18:12:32,18:12:32,9538,5,,,,1317.39,0
4368150,18:12:59,18:12:59,7961,6,,,,1499.54,0
4368150,18:13:23,18:13:23,7962,7,,,,1655.84,0
4368150,18:14:23,18:14:23,7963,8,,,,1991.89,0
4368150,18:14:53,18:14:53,10663,9,,,,2152.81,0
4368150,18:15:26,18:15:26,10659,10,,,,2347.14,0
4368150,18:16:08,18:16:08,10660,11,,,,2582.19,0
4368150,18:17:00,18:17:00,10661,12,,,,2966.39,
4368150,18:19:25,18:19:25,10658,13,,,,3690.19,0
4368150,18:20:51,18:20:51,10656,14,,,,4257.62,0
4368150,18:21:57,18:21:57,7959,15,,,,4607.44,0
4368150,18:22:30,18:22:30,7960,16,,,,4827.8,0
4368150,18:23:29,18:23:29,2704,17,,,,5275.1,0
4368150,18:23:47,18:23:47,2705,18,,,,5429.97,0
4368150,18:24:26,18:24:26,4573,19,,,,5761.59,0
4368150,18:24:57,18:24:57,4574,20,,,,6002.74,0
4368150,18:26:00,18:26:00,9546,21,,,,6460.89,
4368150,18:26:43,18:26:43,7958,22,,,,6850.08,0
4368150,18:27:54,18:27:54,671,23,,,,7472.57,0
4368150,18:28:56,18:28:56,2824,24,,,,7921.93,0
4368150,18:29:57,18:29:57,611,25,,,,8503.49,0
4368150,18:31:05,18:31:05,612,26,,,,9079.2,0
4368150,18:31:38,18:31:38,613,27,,,,9324.44,0
4368150,18:31:55,18:31:55,614,28,,,,9450.66,0
4368150,18:32:21,18:32:21,615,29,,,,9679.41,0
4368150,18:32:58,18:32:58,2719,30,,,,9872.98,0
4368150,18:33:20,18:33:20,2720,31,,,,10038.2,0
4368150,18:33:57,18:33:57,616,32,,,,10351.56,0
4368150,18:34:34,18:34:34,617,33,,,,10667.15,0
4368150,18:35:30,18:35:30,2721,34,,,,11095.81,0
4368150,18:35:59,18:35:59,2722,35,,,,11373.99,0
4368150,18:36:30,18:36:30,618,36,,,,11584.19,0
4368150,18:38:00,18:38:00,9531,37,,,,12339.04,
4368150,18:38:21,18:38:21,554,38,,,,12568.56,0
4368150,18:43:49,18:43:49,555,39,,,,16524.56,0
4368150,18:47:19,18:47:19,5870,40,,,,19220.44,0
4368150,18:50:38,18:50:38,2957,41,,,,21873.08,0
4368150,18:55:00,18:55:00,10161,42,,,,25092.76,
4368150,19:04:00,19:04:00,2504,43,,,,29453.79,
4368150,19:06:49,19:06:49,10344,44,,,,30377.03,0
4368150,19:13:00,19:13:00,9944,45,,1,,32034.43,
446160,07:47:00,07:47:00,9547,1,,,1,0,
446160,07:48:01,07:48:01,2696,2,,,,436.59,0
446160,07:48:43,07:48:43,9539,3,,,,718.06,0
446160,07:49:28,07:49:28,9537,4,,,,1050.98,0
446160,07:50:05,07:50:05,9538,5,,,,1317.39,0
446160,07:50:29,07:50:29,7961,6,,,,1499.54,0
446160,07:50:50,07:50:50,7962,7,,,,1655.84,0
446160,07:51:42,07:51:42,7963,8,,,,1991.89,0
446160,07:52:09,07:52:09,10663,9,,,,2152.81,0
446160,07:52:38,07:52:38,10659,10,,,,2347.14,0
446160,07:53:14,07:53:14,10660,11,,,,2582.19,0
446160,07:54:00,07:54:00,10661,12,,,,2966.39,
446160,07:56:08,07:56:08,10658,13,,,,3690.19,0
446160,07:57:25,07:57:25,10656,14,,,,4257.62,0
446160,07:58:24,07:58:24,7959,15,,,,4607.44,0
446160,07:58:53,07:58:53,7960,16,,,,4827.8,0
446160,07:59:46,07:59:46,2704,17,,,,5275.1,0
446160,08:00:02,08:00:02,2705,18,,,,5429.97,0
446160,08:00:36,08:00:36,4573,19,,,,5761.59,0
446160,08:01:04,08:01:04,4574,20,,,,6002.74,0
446160,08:02:00,08:02:00,9546,21,,,,6460.89,
446160,08:02:39,08:02:39,7958,22,,,,6850.08,0
446160,08:03:44,08:03:44,671,23,,,,7472.57,0
446160,08:04:41,08:04:41,2824,24,,,,7921.93,0
446160,08:05:38,08:05:38,611,25,,,,8503.49,0
446160,08:06:40,08:06:40,612,26,,,,9079.2,0
446160,08:07:10,08:07:10,613,27,,,,9324.44,0
446160,08:07:25,08:07:25,614,28,,,,9450.66,0
446160,08:07:49,08:07:49,615,29,,,,9679.41,0
446160,08:08:23,08:08:23,2719,30,,,,9872.98,0
446160,08:08:43,08:08:43,2720,31,,,,10038.2,0
446160,08:09:17,08:09:17,616,32,,,,10351.56,0
446160,08:09:51,08:09:51,617,33,,,,10667.15,0
446160,08:10:42,08:10:42,2721,34,,,,11095.81,0
446160,08:11:09,08:11:09,2722,35,,,,11373.99,0
446160,08:11:37,08:11:37,618,36,,,,11584.19,0
446160,08:13:00,08:13:00,9531,37,,,,12339.04,
446160,08:13:21,08:13:21,554,38,,,,12568.56,0
446160,08:18:49,08:18:49,555,39,,,,16524.56,0
446160,08:22:19,08:22:19,5870,40,,,,19220.44,0
446160,08:25:38,08:25:38,2957,41,,,,21873.08,0
446160,08:30:00,08:30:00,10161,42,,,,25092.76,
446160,08:39:00,08:39:00,2504,43,,,,29453.79,
446160,08:41:31,08:41:31,10344,44,,,,30377.03,0
446160,08:47:00,08:47:00,9944,45,,1,,32034.43,
4608020,15:54:00,15:54:00,9547,1,,,1,0,
4608020,15:54:44,15:54:44,2696,2,,,,436.59,0
4608020,15:55:14,15:55:14,9539,3,,,,718.06,0
4608020,15:55:46,15:55:46,9537,4,,,,1050.98,0
4608020,15:56:12,15:56:12,9538,5,,,,1317.39,0
4608020,15:56:29,15:56:29,7961,6,,,,1499.54,0
4608020,15:56:44,15:56:44,7962,7,,,,1655.84,0
4608020,15:57:21,15:57:21,7963,8,,,,1991.89,0
4608020,15:57:41,15:57:41,10663,9,,,,2152.81,0
4608020,15:58:01,15:58:01,10659,10,,,,2347.14,0
4608020,15:58:27,15:58:27,10660,11,,,,2582.19,0
4608020,15:59:00,15:59:00,10661,12,,,,2966.39,
4608020,16:01:25,16:01:25,10658,13,,,,3690.19,0
4608020,16:02:52,16:02:52,10656,14,,,,4257.62,0
4608020,16:03:58,16:03:58,7959,15,,,,4607.44,0
4608020,16:04:29,16:04:29,7960,16,,,,4828.64,0
4608020,16:05:28,16:05:28,2704,17,,,,5275.94,0
4608020,16:05:47,16:05:47,2705,18,,,,5430.81,0
4608020,16:06:26,16:06:26,4573,19,,,,5762.43,0
4608020,16:06:57,16:06:57,4574,20,,,,6003.58,0
4608020,16:08:00,16:08:00,9546,21,,,,6461.73,
4608020,16:08:56,16:08:56,7958,22,,,,6850.92,0
4608020,16:10:28,16:10:28,671,23,,,,7473.41,0
4608020,16:12:00,16:12:00,673,24,,,,7962.63,
4608020,16:13:01,16:13:01,674,25,,,,8374.43,0
4608020,16:14:02,16:14:02,676,26,,,,8757.65,0
4608020,16:15:05,16:15:05,677,27,,,,9231.32,0
4608020,16:15:47,16:15:47,678,28,,,,9502.64,0
4608020,16:16:49,16:16:49,6997,29,,,,9874.28,0
4608020,16:17:43,16:17:43,5097,30,,,,10339.5,0
4608020,16:18:43,16:18:43,612,31,,,,10761.06,0
4608020,16:19:17,16:19:17,613,32,,,,11006.3,0
4608020,16:19:35,16:19:35,614,33,,,,11132.52,0
4608020,16:20:03,16:20:03,615,34,,,,11361.27,0
4608020,16:20:42,16:20:42,2719,35,,,,11554.84,0
4608020,16:21:05,16:21:05,2720,36,,,,11720.06,0
4608020,16:21:44,16:21:44,616,37,,,,12033.42,0
4608020,16:22:23,16:22:23,617,38,,,,12349.01,0
4608020,16:23:22,16:23:22,2721,39,,,,12777.67,0
4608020,16:23:53,16:23:53,2722,40,,,,13055.85,0
4608020,16:24:25,16:24:25,618,41,,,,13266.05,0
4608020,16:26:00,16:26:00,9531,42,,,,14020.9,
4608020,16:26:23,16:26:23,554,43,,,,14250.84,0
4608020,16:32:35,16:32:35,555,44,,,,18206.84,0
4608020,16:36:33,16:36:33,5870,45,,,,20902.72,0
4608020,16:40:17,16:40:17,2957,46,,,,23555.36,0
4608020,16:45:00,16:45:00,5520,47,,,,26454.3,
4608020,16:52:29,16:52:29,9486,48,,,,30324.94,0
4608020,16:53:44,16:53:44,10344,49,,,,30981.27,0
4608020,16:57:00,16:57:00,9944,50,,1,,32657.87,
4608030,15:54:00,15:54:00,9547,1,,,1,0,
4608030,15:54:44,15:54:44,2696,2,,,,436.59,0
4608030,15:55:14,15:55:14,9539,3,,,,718.06,0
4608030,15:55:46,15:55:46,9537,4,,,,1050.98,0
4608030,15:56:12,15:56:12,9538,5,,,,1317.39,0
4608030,15:56:29,15:56:29,7961,6,,,,1499.54,0
4608030,15:56:44,15:56:44,7962,7,,,,1655.84,0
4608030,15:57:21,15:57:21,7963,8,,,,1991.89,0
4608030,15:57:41,15:57:41,10663,9,,,,2152.81,0
4608030,15:58:01,15:58:01,10659,10,,,,2347.14,0
4608030,15:58:27,15:58:27,10660,11,,,,2582.19,0
4608030,15:59:00,15:59:00,10661,12,,,,2966.39,
4608030,16:01:25,16:01:25,10658,13,,,,3690.19,0
4608030,16:02:52,16:02:52,10656,14,,,,4257.62,0
4608030,16:03:58,16:03:58,7959,15,,,,4607.44,0
4608030,16:04:29,16:04:29,7960,16,,,,4828.64,0
4608030,16:05:28,16:05:28,2704,17,,,,5275.94,0
4608030,16:05:47,16:05:47,2705,18,,,,5430.81,0
4608030,16:06:26,16:06:26,4573,19,,,,5762.43,0
4608030,16:06:57,16:06:57,4574,20,,,,6003.58,0
4608030,16:08:00,16:08:00,9546,21,,,,6461.73,
4608030,16:08:56,16:08:56,7958,22,,,,6850.92,0
4608030,16:10:28,16:10:28,671,23,,,,7473.41,0
4608030,16:12:00,16:12:00,673,24,,,,7962.63,
4608030,16:13:01,16:13:01,674,25,,,,8374.43,0
4608030,16:14:02,16:14:02,676,26,,,,8757.65,0
4608030,16:15:05,16:15:05,677,27,,,,9231.32,0
4608030,16:15:47,16:15:47,678,28,,,,9502.64,0
4608030,16:16:49,16:16:49,6997,29,,,,9874.28,0
4608030,16:17:43,16:17:43,5097,30,,,,10339.5,0
4608030,16:18:43,16:18:43,612,31,,,,10761.06,0
4608030,16:19:17,16:19:17,613,32,,,,11006.3,0
4608030,16:19:35,16:19:35,614,33,,,,11132.52,0
4608030,16:20:03,16:20:03,615,34,,,,11361.27,0
4608030,16:20:42,16:20:42,2719,35,,,,11554.84,0
4608030,16:21:05,16:21:05,2720,36,,,,11720.06,0
4608030,16:21:44,16:21:44,616,37,,,,12033.42,0
4608030,16:22:23,16:22:23,617,38,,,,12349.01,0
4608030,16:23:22,16:23:22,2721,39,,,,12777.67,0
4608030,16:23:53,16:23:53,2722,40,,,,13055.85,0
4608030,16:24:25,16:24:25,618,41,,,,13266.05,0
4608030,16:26:00,16:26:00,9531,42,,,,14020.9,
4608030,16:26:23,16:26:23,554,43,,,,14250.84,0
4608030,16:32:35,16:32:35,555,44,,,,18206.84,0
4608030,16:36:33,16:36:33,5870,45,,,,20902.72,0
4608030,16:40:17,16:40:17,2957,46,,,,23555.36,0
4608030,16:45:00,16:45:00,5520,47,,,,26454.3,
4608030,16:52:29,16:52:29,9486,48,,,,30324.94,0
4608030,16:53:44,16:53:44,10344,49,,,,30981.27,0
4608030,16:57:00,16:57:00,9944,50,,1,,32657.87,
4608040,15:54:00,15:54:00,9547,1,,,1,0,
4608040,15:54:44,15:54:44,2696,2,,,,436.59,0
4608040,15:55:14,15:55:14,9539,3,,,,718.06,0
4608040,15:55:46,15:55:46,9537,4,,,,1050.98,0
4608040,15:56:12,15:56:12,9538,5,,,,1317.39,0
4608040,15:56:29,15:56:29,7961,6,,,,1499.54,0
4608040,15:56:44,15:56:44,7962,7,,,,1655.84,0
4608040,15:57:21,15:57:21,7963,8,,,,1991.89,0
4608040,15:57:41,15:57:41,10663,9,,,,2152.81,0
4608040,15:58:01,15:58:01,10659,10,,,,2347.14,0
4608040,15:58:27,15:58:27,10660,11,,,,2582.19,0
4608040,15:59:00,15:59:00,10661,12,,,,2966.39,
4608040,16:01:25,16:01:25,10658,13,,,,3690.19,0
4608040,16:02:52,16:02:52,10656,14,,,,4257.62,0
4608040,16:03:58,16:03:58,7959,15,,,,4607.44,0
4608040,16:04:29,16:04:29,7960,16,,,,4828.64,0
4608040,16:05:28,16:05:28,2704,17,,,,5275.94,0
4608040,16:05:47,16:05:47,2705,18,,,,5430.81,0
4608040,16:06:26,16:06:26,4573,19,,,,5762.43,0
4608040,16:06:57,16:06:57,4574,20,,,,6003.58,0
4608040,16:08:00,16:08:00,9546,21,,,,6461.73,
4608040,16:08:56,16:08:56,7958,22,,,,6850.92,0
4608040,16:10:28,16:10:28,671,23,,,,7473.41,0
4608040,16:12:00,16:12:00,673,24,,,,7962.63,
4608040,16:13:01,16:13:01,674,25,,,,8374.43,0
4608040,16:14:02,16:14:02,676,26,,,,8757.65,0
4608040,16:15:05,16:15:05,677,27,,,,9231.32,0
4608040,16:15:47,16:15:47,678,28,,,,9502.64,0
4608040,16:16:49,16:16:49,6997,29,,,,9874.28,0
4608040,16:17:43,16:17:43,5097,30,,,,10339.5,0
4608040,16:18:43,16:18:43,612,31,,,,10761.06,0
4608040,16:19:17,16:19:17,613,32,,,,11006.3,0
4608040,16:19:35,16:19:35,614,33,,,,11132.52,0
4608040,16:20:03,16:20:03,615,34,,,,11361.27,0
4608040,16:20:42,16:20:42,2719,35,,,,11554.84,0
4608040,16:21:05,16:21:05,2720,36,,,,11720.06,0
4608040,16:21:44,16:21:44,616,37,,,,12033.42,0
4608040,16:22:23,16:22:23,617,38,,,,12349.01,0
4608040,16:23:22,16:23:22,2721,39,,,,12777.67,0
4608040,16:23:53,16:23:53,2722,40,,,,13055.85,0
4608040,16:24:25,16:24:25,618,41,,,,13266.05,0
4608040,16:26:00,16:26:00,9531,42,,,,14020.9,
4608040,16:26:23,16:26:23,554,43,,,,14250.84,0
4608040,16:32:35,16:32:35,555,44,,,,18206.84,0
4608040,16:36:33,16:36:33,5870,45,,,,20902.72,0
4608040,16:40:17,16:40:17,2957,46,,,,23555.36,0
4608040,16:45:00,16:45:00,5520,47,,,,26454.3,
4608040,16:52:29,16:52:29,9486,48,,,,30324.94,0
4608040,16:53:44,16:53:44,10344,49,,,,30981.27,0
4608040,16:57:00,16:57:00,9944,50,,1,,32657.87,
4608050,15:54:00,15:54:00,9547,1,,,1,0,
4608050,15:54:44,15:54:44,2696,2,,,,436.59,0
4608050,15:55:14,15:55:14,9539,3,,,,718.06,0
4608050,15:55:46,15:55:46,9537,4,,,,1050.98,0
4608050,15:56:12,15:56:12,9538,5,,,,1317.39,0
4608050,15:56:29,15:56:29,7961,6,,,,1499.54,0
4608050,15:56:44,15:56:44,7962,7,,,,1655.84,0
4608050,15:57:21,15:57:21,7963,8,,,,1991.89,0
4608050,15:57:41,15:57:41,10663,9,,,,2152.81,0
4608050,15:58:01,15:58:01,10659,10,,,,2347.14,0
4608050,15:58:27,15:58:27,10660,11,,,,2582.19,0
4608050,15:59:00,15:59:00,10661,12,,,,2966.39,
4608050,16:01:25,16:01:25,10658,13,,,,3690.19,0
4608050,16:02:52,16:02:52,10656,14,,,,4257.62,0
4608050,16:03:58,16:03:58,7959,15,,,,4607.44,0
4608050,16:04:29,16:04:29,7960,16,,,,4828.64,0
4608050,16:05:28,16:05:28,2704,17,,,,5275.94,0
4608050,16:05:47,16:05:47,2705,18,,,,5430.81,0
4608050,16:06:26,16:06:26,4573,19,,,,5762.43,0
4608050,16:06:57,16:06:57,4574,20,,,,6003.58,0
4608050,16:08:00,16:08:00,9546,21,,,,6461.73,
4608050,16:08:56,16:08:56,7958,22,,,,6850.92,0
4608050,16:10:28,16:10:28,671,23,,,,7473.41,0
4608050,16:12:00,16:12:00,673,24,,,,7962.63,
4608050,16:13:01,16:13:01,674,25,,,,8374.43,0
4608050,16:14:02,16:14:02,676,26,,,,8757.65,0
4608050,16:15:05,16:15:05,677,27,,,,9231.32,0
4608050,16:15:47,16:15:47,678,28,,,,9502.64,0
4608050,16:16:49,16:16:49,6997,29,,,,9874.28,0
4608050,16:17:43,16:17:43,5097,30,,,,10339.5,0
4608050,16:18:43,16:18:43,612,31,,,,10761.06,0
4608050,16:19:17,16:19:17,613,32,,,,11006.3,0
4608050,16:19:35,16:19:35,614,33,,,,11132.52,0
4608050,16:20:03,16:20:03,615,34,,,,11361.27,0
4608050,16:20:42,16:20:42,2719,35,,,,11554.84,0
4608050,16:21:05,16:21:05,2720,36,,,,11720.06,0
4608050,16:21:44,16:21:44,616,37,,,,12033.42,0
4608050,16:22:23,16:22:23,617,38,,,,12349.01,0
4608050,16:23:22,16:23:22,2721,39,,,,12777.67,0
4608050,16:23:53,16:23:53,2722,40,,,,13055.85,0
4608050,16:24:25,16:24:25,618,41,,,,13266.05,0
4608050,16:26:00,16:26:00,9531,42,,,,14020.9,
4608050,16:26:23,16:26:23,554,43,,,,14250.84,0
4608050,16:32:35,16:32:35,555,44,,,,18206.84,0
4608050,16:36:33,16:36:33,5870,45,,,,20902.72,0
4608050,16:40:17,16:40:17,2957,46,,,,23555.36,0
4608050,16:45:00,16:45:00,5520,47,,,,26454.3,
4608050,16:52:29,16:52:29,9486,48,,,,30324.94,0
4608050,16:53:44,16:53:44,10344,49,,,,30981.27,0
4608050,16:57:00,16:57:00,9944,50,,1,,32657.87,
4608060,15:54:00,15:54:00,9547,1,,,1,0,
4608060,15:54:44,15:54:44,2696,2,,,,436.59,0
4608060,15:55:14,15:55:14,9539,3,,,,718.06,0
4608060,15:55:46,15:55:46,9537,4,,,,1050.98,0
4608060,15:56:12,15:56:12,9538,5,,,,1317.39,0
4608060,15:56:29,15:56:29,7961,6,,,,1499.54,0
4608060,15:56:44,15:56:44,7962,7,,,,1655.84,0
4608060,15:57:21,15:57:21,7963,8,,,,1991.89,0
4608060,15:57:41,15:57:41,10663,9,,,,2152.81,0
4608060,15:58:01,15:58:01,10659,10,,,,2347.14,0
4608060,15:58:27,15:58:27,10660,11,,,,2582.19,0
4608060,15:59:00,15:59:00,10661,12,,,,2966.39,
4608060,16:01:25,16:01:25,10658,13,,,,3690.19,0
4608060,16:02:52,16:02:52,10656,14,,,,4257.62,0
4608060,16:03:58,16:03:58,7959,15,,,,4607.44,0
4608060,16:04:29,16:04:29,7960,16,,,,4828.64,0
4608060,16:05:28,16:05:28,2704,17,,,,5275.94,0
4608060,16:05:47,16:05:47,2705,18,,,,5430.81,0
4608060,16:06:26,16:06:26,4573,19,,,,5762.43,0
4608060,16:06:57,16:06:57,4574,20,,,,6003.58,0
4608060,16:08:00,16:08:00,9546,21,,,,6461.73,
4608060,16:08:56,16:08:56,7958,22,,,,6850.92,0
4608060,16:10:28,16:10:28,671,23,,,,7473.41,0
4608060,16:12:00,16:12:00,673,24,,,,7962.63,
4608060,16:13:01,16:13:01,674,25,,,,8374.43,0
4608060,16:14:02,16:14:02,676,26,,,,8757.65,0
4608060,16:15:05,16:15:05,677,27,,,,9231.32,0
4608060,16:15:47,16:15:47,678,28,,,,9502.64,0
4608060,16:16:49,16:16:49,6997,29,,,,9874.28,0
4608060,16:17:43,16:17:43,5097,30,,,,10339.5,0
4608060,16:18:43,16:18:43,612,31,,,,10761.06,0
4608060,16:19:17,16:19:17,613,32,,,,11006.3,0
4608060,16:19:35,16:19:35,614,33,,,,11132.52,0
4608060,16:20:03,16:20:03,615,34,,,,11361.27,0
4608060,16:20:42,16:20:42,2719,35,,,,11554.84,0
4608060,16:21:05,16:21:05,2720,36,,,,11720.06,0
4608060,16:21:44,16:21:44,616,37,,,,12033.42,0
4608060,16:22:23,16:22:23,617,38,,,,12349.01,0
4608060,16:23:22,16:23:22,2721,39,,,,12777.67,0
4608060,16:23:53,16:23:53,2722,40,,,,13055.85,0
4608060,16:24:25,16:24:25,618,41,,,,13266.05,0
4608060,16:26:00,16:26:00,9531,42,,,,14020.9,
4608060,16:26:23,16:26:23,554,43,,,,14250.84,0
4608060,16:32:35,16:32:35,555,44,,,,18206.84,0
4608060,16:36:33,16:36:33,5870,45,,,,20902.72,0
4608060,16:40:17,16:40:17,2957,46,,,,23555.36,0
4608060,16:45:00,16:45:00,5520,47,,,,26454.3,
4608060,16:52:29,16:52:29,9486,48,,,,30324.94,0
4608060,16:53:44,16:53:44,10344,49,,,,30981.27,0
4608060,16:57:00,16:57:00,9944,50,,1,,32657.87,
4608080,15:54:00,15:54:00,9547,1,,,1,0,
4608080,15:54:44,15:54:44,2696,2,,,,436.59,0
4608080,15:55:14,15:55:14,9539,3,,,,718.06,0
4608080,15:55:46,15:55:46,9537,4,,,,1050.98,0
4608080,15:56:12,15:56:12,9538,5,,,,1317.39,0
4608080,15:56:29,15:56:29,7961,6,,,,1499.54,0
4608080,15:56:44,15:56:44,7962,7,,,,1655.84,0
4608080,15:57:21,15:57:21,7963,8,,,,1991.89,0
4608080,15:57:41,15:57:41,10663,9,,,,2152.81,0
4608080,15:58:01,15:58:01,10659,10,,,,2347.14,0
4608080,15:58:27,15:58:27,10660,11,,,,2582.19,0
4608080,15:59:00,15:59:00,10661,12,,,,2966.39,
4608080,16:01:25,16:01:25,10658,13,,,,3690.19,0
4608080,16:02:52,16:02:52,10656,14,,,,4257.62,0
4608080,16:03:58,16:03:58,7959,15,,,,4607.44,0
4608080,16:04:29,16:04:29,7960,16,,,,4828.64,0
4608080,16:05:28,16:05:28,2704,17,,,,5275.94,0
4608080,16:05:47,16:05:47,2705,18,,,,5430.81,0
4608080,16:06:26,16:06:26,4573,19,,,,5762.43,0
4608080,16:06:57,16:06:57,4574,20,,,,6003.58,0
4608080,16:08:00,16:08:00,9546,21,,,,6461.73,
4608080,16:08:56,16:08:56,7958,22,,,,6850.92,0
4608080,16:10:28,16:10:28,671,23,,,,7473.41,0
4608080,16:12:00,16:12:00,673,24,,,,7962.63,
4608080,16:13:01,16:13:01,674,25,,,,8374.43,0
4608080,16:14:02,16:14:02,676,26,,,,8757.65,0
4608080,16:15:05,16:15:05,677,27,,,,9231.32,0
4608080,16:15:47,16:15:47,678,28,,,,9502.64,0
4608080,16:16:49,16:16:49,6997,29,,,,9874.28,0
4608080,16:17:43,16:17:43,5097,30,,,,10339.5,0
4608080,16:18:43,16:18:43,612,31,,,,10761.06,0
4608080,16:19:17,16:19:17,613,32,,,,11006.3,0
4608080,16:19:35,16:19:35,614,33,,,,11132.52,0
4608080,16:20:03,16:20:03,615,34,,,,11361.27,0
4608080,16:20:42,16:20:42,2719,35,,,,11554.84,0
4608080,16:21:05,16:21:05,2720,36,,,,11720.06,0
4608080,16:21:44,16:21:44,616,37,,,,12033.42,0
4608080,16:22:23,16:22:23,617,38,,,,12349.01,0
4608080,16:23:22,16:23:22,2721,39,,,,12777.67,0
4608080,16:23:53,16:23:53,2722,40,,,,13055.85,0
4608080,16:24:25,16:24:25,618,41,,,,13266.05,0
4608080,16:26:00,16:26:00,9531,42,,,,14020.9,
4608080,16:26:23,16:26:23,554,43,,,,14250.84,0
4608080,16:32:35,16:32:35,555,44,,,,18206.84,0
4608080,16:36:33,16:36:33,5870,45,,,,20902.72,0
4608080,16:40:17,16:40:17,2957,46,,,,23555.36,0
4608080,16:45:00,16:45:00,5520,47,,,,26454.3,
4608080,16:52:29,16:52:29,9486,48,,,,30324.94,0
4608080,16:53:44,16:53:44,10344,49,,,,30981.27,0
4608080,16:57:00,16:57:00,9944,50,,1,,32657.87,
4608090,15:54:00,15:54:00,9547,1,,,1,0,
4608090,15:54:44,15:54:44,2696,2,,,,436.59,0
4608090,15:55:14,15:55:14,9539,3,,,,718.06,0
4608090,15:55:46,15:55:46,9537,4,,,,1050.98,0
4608090,15:56:12,15:56:12,9538,5,,,,1317.39,0
4608090,15:56:29,15:56:29,7961,6,,,,1499.54,0
4608090,15:56:44,15:56:44,7962,7,,,,1655.84,0
4608090,15:57:21,15:57:21,7963,8,,,,1991.89,0
4608090,15:57:41,15:57:41,10663,9,,,,2152.81,0
4608090,15:58:01,15:58:01,10659,10,,,,2347.14,0
4608090,15:58:27,15:58:27,10660,11,,,,2582.19,0
4608090,15:59:00,15:59:00,10661,12,,,,2966.39,
4608090,16:01:25,16:01:25,10658,13,,,,3690.19,0
4608090,16:02:52,16:02:52,10656,14,,,,4257.62,0
4608090,16:03:58,16:03:58,7959,15,,,,4607.44,0
4608090,16:04:29,16:04:29,7960,16,,,,4828.64,0
4608090,16:05:28,16:05:28,2704,17,,,,5275.94,0
4608090,16:05:47,16:05:47,2705,18,,,,5430.81,0
4608090,16:06:26,16:06:26,4573,19,,,,5762.43,0
4608090,16:06:57,16:06:57,4574,20,,,,6003.58,0
4608090,16:08:00,16:08:00,9546,21,,,,6461.73,
4608090,16:08:56,16:08:56,7958,22,,,,6850.92,0
4608090,16:10:28,16:10:28,671,23,,,,7473.41,0
4608090,16:12:00,16:12:00,673,24,,,,7962.63,
4608090,16:13:01,16:13:01,674,25,,,,8374.43,0
4608090,16:14:02,16:14:02,676,26,,,,8757.65,0
4608090,16:15:05,16:15:05,677,27,,,,9231.32,0
4608090,16:15:47,16:15:47,678,28,,,,9502.64,0
4608090,16:16:49,16:16:49,6997,29,,,,9874.28,0
4608090,16:17:43,16:17:43,5097,30,,,,10339.5,0
4608090,16:18:43,16:18:43,612,31,,,,10761.06,0
4608090,16:19:17,16:19:17,613,32,,,,11006.3,0
4608090,16:19:35,16:19:35,614,33,,,,11132.52,0
4608090,16:20:03,16:20:03,615,34,,,,11361.27,0
4608090,16:20:42,16:20:42,2719,35,,,,11554.84,0
4608090,16:21:05,16:21:05,2720,36,,,,11720.06,0
4608090,16:21:44,16:21:44,616,37,,,,12033.42,0
4608090,16:22:23,16:22:23,617,38,,,,12349.01,0
4608090,16:23:22,16:23:22,2721,39,,,,12777.67,0
4608090,16:23:53,16:23:53,2722,40,,,,13055.85,0
4608090,16:24:25,16:24:25,618,41,,,,13266.05,0
4608090,16:26:00,16:26:00,9531,42,,,,14020.9,
4608090,16:26:23,16:26:23,554,43,,,,14250.84,0
4608090,16:32:35,16:32:35,555,44,,,,18206.84,0
4608090,16:36:33,16:36:33,5870,45,,,,20902.72,0
4608090,16:40:17,16:40:17,2957,46,,,,23555.36,0
4608090,16:45:00,16:45:00,5520,47,,,,26454.3,
4608090,16:52:29,16:52:29,9486,48,,,,30324.94,0
4608090,16:53:44,16:53:44,10344,49,,,,30981.27,0
4608090,16:57:00,16:57:00,9944,50,,1,,32657.87,
4608120,15:54:00,15:54:00,9547,1,,,1,0,
4608120,15:54:44,15:54:44,2696,2,,,,436.59,0
4608120,15:55:14,15:55:14,9539,3,,,,718.06,0
4608120,15:55:46,15:55:46,9537,4,,,,1050.98,0
4608120,15:56:12,15:56:12,9538,5,,,,1317.39,0
4608120,15:56:29,15:56:29,7961,6,,,,1499.54,0
4608120,15:56:44,15:56:44,7962,7,,,,1655.84,0
4608120,15:57:21,15:57:21,7963,8,,,,1991.89,0
4608120,15:57:41,15:57:41,10663,9,,,,2152.81,0
4608120,15:58:01,15:58:01,10659,10,,,,2347.14,0
4608120,15:58:27,15:58:27,10660,11,,,,2582.19,0
4608120,15:59:00,15:59:00,10661,12,,,,2966.39,
4608120,16:01:25,16:01:25,10658,13,,,,3690.19,0
4608120,16:02:52,16:02:52,10656,14,,,,4257.62,0
4608120,16:03:58,16:03:58,7959,15,,,,4607.44,0
4608120,16:04:29,16:04:29,7960,16,,,,4828.64,0
4608120,16:05:28,16:05:28,2704,17,,,,5275.94,0
4608120,16:05:47,16:05:47,2705,18,,,,5430.81,0
4608120,16:06:26,16:06:26,4573,19,,,,5762.43,0
4608120,16:06:57,16:06:57,4574,20,,,,6003.58,0
4608120,16:08:00,16:08:00,9546,21,,,,6461.73,
4608120,16:08:56,16:08:56,7958,22,,,,6850.92,0
4608120,16:10:28,16:10:28,671,23,,,,7473.41,0
4608120,16:12:00,16:12:00,673,24,,,,7962.63,
4608120,16:13:01,16:13:01,674,25,,,,8374.43,0
4608120,16:14:02,16:14:02,676,26,,,,8757.65,0
4608120,16:15:05,16:15:05,677,27,,,,9231.32,0
4608120,16:15:47,16:15:47,678,28,,,,9502.64,0
4608120,16:16:49,16:16:49,6997,29,,,,9874.28,0
4608120,16:17:43,16:17:43,5097,30,,,,10339.5,0
4608120,16:18:43,16:18:43,612,31,,,,10761.06,0
4608120,16:19:17,16:19:17,613,32,,,,11006.3,0
4608120,16:19:35,16:19:35,614,33,,,,11132.52,0
4608120,16:20:03,16:20:03,615,34,,,,11361.27,0
4608120,16:20:42,16:20:42,2719,35,,,,11554.84,0
4608120,16:21:05,16:21:05,2720,36,,,,11720.06,0
4608120,16:21:44,16:21:44,616,37,,,,12033.42,0
4608120,16:22:23,16:22:23,617,38,,,,12349.01,0
4608120,16:23:22,16:23:22,2721,39,,,,12777.67,0
4608120,16:23:53,16:23:53,2722,40,,,,13055.85,0
4608120,16:24:25,16:24:25,618,41,,,,13266.05,0
4608120,16:26:00,16:26:00,9531,42,,,,14020.9,
4608120,16:26:23,16:26:23,554,43,,,,14250.84,0
4608120,16:32:35,16:32:35,555,44,,,,18206.84,0
4608120,16:36:33,16:36:33,5870,45,,,,20902.72,0
4608120,16:40:17,16:40:17,2957,46,,,,23555.36,0
4608120,16:45:00,16:45:00,5520,47,,,,26454.3,
4608120,16:52:29,16:52:29,9486,48,,,,30324.94,0
4608120,16:53:44,16:53:44,10344,49,,,,30981.27,0
4608120,16:57:00,16:57:00,9944,50,,1,,32657.87,
4608130,15:54:00,15:54:00,9547,1,,,1,0,
4608130,15:54:44,15:54:44,2696,2,,,,436.59,0
4608130,15:55:14,15:55:14,9539,3,,,,718.06,0
4608130,15:55:46,15:55:46,9537,4,,,,1050.98,0
4608130,15:56:12,15:56:12,9538,5,,,,1317.39,0
4608130,15:56:29,15:56:29,7961,6,,,,1499.54,0
4608130,15:56:44,15:56:44,7962,7,,,,1655.84,0
4608130,15:57:21,15:57:21,7963,8,,,,1991.89,0
4608130,15:57:41,15:57:41,10663,9,,,,2152.81,0
4608130,15:58:01,15:58:01,10659,10,,,,2347.14,0
4608130,15:58:27,15:58:27,10660,11,,,,2582.19,0
4608130,15:59:00,15:59:00,10661,12,,,,2966.39,
4608130,16:01:25,16:01:25,10658,13,,,,3690.19,0
4608130,16:02:52,16:02:52,10656,14,,,,4257.62,0
4608130,16:03:58,16:03:58,7959,15,,,,4607.44,0
4608130,16:04:29,16:04:29,7960,16,,,,4828.64,0
4608130,16:05:28,16:05:28,2704,17,,,,5275.94,0
4608130,16:05:47,16:05:47,2705,18,,,,5430.81,0
4608130,16:06:26,16:06:26,4573,19,,,,5762.43,0
4608130,16:06:57,16:06:57,4574,20,,,,6003.58,0
4608130,16:08:00,16:08:00,9546,21,,,,6461.73,
4608130,16:08:56,16:08:56,7958,22,,,,6850.92,0
4608130,16:10:28,16:10:28,671,23,,,,7473.41,0
4608130,16:12:00,16:12:00,673,24,,,,7962.63,
4608130,16:13:01,16:13:01,674,25,,,,8374.43,0
4608130,16:14:02,16:14:02,676,26,,,,8757.65,0
4608130,16:15:05,16:15:05,677,27,,,,9231.32,0
4608130,16:15:47,16:15:47,678,28,,,,9502.64,0
4608130,16:16:49,16:16:49,6997,29,,,,9874.28,0
4608130,16:17:43,16:17:43,5097,30,,,,10339.5,0
4608130,16:18:43,16:18:43,612,31,,,,10761.06,0
4608130,16:19:17,16:19:17,613,32,,,,11006.3,0
4608130,16:19:35,16:19:35,614,33,,,,11132.52,0
4608130,16:20:03,16:20:03,615,34,,,,11361.27,0
4608130,16:20:42,16:20:42,2719,35,,,,11554.84,0
4608130,16:21:05,16:21:05,2720,36,,,,11720.06,0
4608130,16:21:44,16:21:44,616,37,,,,12033.42,0
4608130,16:22:23,16:22:23,617,38,,,,12349.01,0
4608130,16:23:22,16:23:22,2721,39,,,,12777.67,0
4608130,16:23:53,16:23:53,2722,40,,,,13055.85,0
4608130,16:24:25,16:24:25,618,41,,,,13266.05,0
4608130,16:26:00,16:26:00,9531,42,,,,14020.9,
4608130,16:26:23,16:26:23,554,43,,,,14250.84,0
4608130,16:32:35,16:32:35,555,44,,,,18206.84,0
4608130,16:36:33,16:36:33,5870,45,,,,20902.72,0
4608130,16:40:17,16:40:17,2957,46,,,,23555.36,0
4608130,16:45:00,16:45:00,5520,47,,,,26454.3,
4608130,16:52:29,16:52:29,9486,48,,,,30324.94,0
4608130,16:53:44,16:53:44,10344,49,,,,30981.27,0
4608130,16:57:00,16:57:00,9944,50,,1,,32657.87,
4719160,18:17:00,18:17:00,9547,1,,,1,0,
4719160,18:18:10,18:18:10,2696,2,,,,436.59,0
4719160,18:18:58,18:18:58,9539,3,,,,718.06,0
4719160,18:19:50,18:19:50,9537,4,,,,1050.98,0
4719160,18:20:32,18:20:32,9538,5,,,,1317.39,0
4719160,18:20:59,18:20:59,7961,6,,,,1499.54,0
4719160,18:21:23,18:21:23,7962,7,,,,1655.84,0
4719160,18:22:23,18:22:23,7963,8,,,,1991.89,0
4719160,18:22:53,18:22:53,10663,9,,,,2152.81,0
4719160,18:23:26,18:23:26,10659,10,,,,2347.14,0
4719160,18:24:08,18:24:08,10660,11,,,,2582.19,0
4719160,18:25:00,18:25:00,10661,12,,,,2966.39,
4719160,18:27:25,18:27:25,10658,13,,,,3690.19,0
4719160,18:28:51,18:28:51,10656,14,,,,4257.62,0
4719160,18:29:57,18:29:57,7959,15,,,,4607.44,0
4719160,18:30:30,18:30:30,7960,16,,,,4827.8,0
4719160,18:31:29,18:31:29,2704,17,,,,5275.1,0
4719160,18:31:47,18:31:47,2705,18,,,,5429.97,0
4719160,18:32:26,18:32:26,4573,19,,,,5761.59,0
4719160,18:32:57,18:32:57,4574,20,,,,6002.74,0
4719160,18:34:00,18:34:00,9546,21,,,,6460.89,
4719160,18:34:43,18:34:43,7958,22,,,,6850.08,0
4719160,18:35:54,18:35:54,671,23,,,,7472.57,0
4719160,18:36:56,18:36:56,2824,24,,,,7921.93,0
4719160,18:37:57,18:37:57,611,25,,,,8503.49,0
4719160,18:39:05,18:39:05,612,26,,,,9079.2,0
4719160,18:39:38,18:39:38,613,27,,,,9324.44,0
4719160,18:39:55,18:39:55,614,28,,,,9450.66,0
4719160,18:40:21,18:40:21,615,29,,,,9679.41,0
4719160,18:40:58,18:40:58,2719,30,,,,9872.98,0
4719160,18:41:20,18:41:20,2720,31,,,,10038.2,0
4719160,18:41:57,18:41:57,616,32,,,,10351.56,0
4719160,18:42:34,18:42:34,617,33,,,,10667.15,0
4719160,18:43:30,18:43:30,2721,34,,,,11095.81,0
4719160,18:43:59,18:43:59,2722,35,,,,11373.99,0
4719160,18:44:30,18:44:30,618,36,,,,11584.19,0
4719160,18:46:00,18:46:00,9531,37,,,,12339.04,
4719160,18:46:21,18:46:21,554,38,,,,12568.56,0
4719160,18:51:49,18:51:49,555,39,,,,16524.56,0
4719160,18:55:19,18:55:19,5870,40,,,,19220.44,0
4719160,18:58:38,18:58:38,2957,41,,,,21873.08,0
4719160,19:03:00,19:03:00,10161,42,,,,25092.76,
4719160,19:12:00,19:12:00,2504,43,,,,29453.79,
4719160,19:14:49,19:14:49,10344,44,,,,30377.03,0
4719160,19:21:00,19:21:00,9944,45,,1,,32034.43,
5146070,19:17:00,19:17:00,9547,1,,,1,0,
5146070,19:18:10,19:18:10,2696,2,,,,436.59,0
5146070,19:18:58,19:18:58,9539,3,,,,718.06,0
5146070,19:19:50,19:19:50,9537,4,,,,1050.98,0
5146070,19:20:32,19:20:32,9538,5,,,,1317.39,0
5146070,19:20:59,19:20:59,7961,6,,,,1499.54,0
5146070,19:21:23,19:21:23,7962,7,,,,1655.84,0
5146070,19:22:23,19:22:23,7963,8,,,,1991.89,0
5146070,19:22:53,19:22:53,10663,9,,,,2152.81,0
5146070,19:23:26,19:23:26,10659,10,,,,2347.14,0
5146070,19:24:08,19:24:08,10660,11,,,,2582.19,0
5146070,19:25:00,19:25:00,10661,12,,,,2966.39,
5146070,19:27:08,19:27:08,10658,13,,,,3690.19,0
5146070,19:28:25,19:28:25,10656,14,,,,4257.62,0
5146070,19:29:24,19:29:24,7959,15,,,,4607.44,0
5146070,19:29:53,19:29:53,7960,16,,,,4827.8,0
5146070,19:30:46,19:30:46,2704,17,,,,5275.1,0
5146070,19:31:02,19:31:02,2705,18,,,,5429.97,0
5146070,19:31:36,19:31:36,4573,19,,,,5761.59,0
5146070,19:32:04,19:32:04,4574,20,,,,6002.74,0
5146070,19:33:00,19:33:00,9546,21,,,,6460.89,
5146070,19:33:43,19:33:43,7958,22,,,,6850.08,0
5146070,19:34:54,19:34:54,671,23,,,,7472.57,0
5146070,19:35:56,19:35:56,2824,24,,,,7921.93,0
5146070,19:36:57,19:36:57,611,25,,,,8503.49,0
5146070,19:38:05,19:38:05,612,26,,,,9079.2,0
5146070,19:38:38,19:38:38,613,27,,,,9324.44,0
5146070,19:38:55,19:38:55,614,28,,,,9450.66,0
5146070,19:39:21,19:39:21,615,29,,,,9679.41,0
5146070,19:39:58,19:39:58,2719,30,,,,9872.98,0
5146070,19:40:20,19:40:20,2720,31,,,,10038.2,0
5146070,19:40:57,19:40:57,616,32,,,,10351.56,0
5146070,19:41:34,19:41:34,617,33,,,,10667.15,0
5146070,19:42:30,19:42:30,2721,34,,,,11095.81,0
5146070,19:42:59,19:42:59,2722,35,,,,11373.99,0
5146070,19:43:30,19:43:30,618,36,,,,11584.19,0
5146070,19:45:00,19:45:00,9531,37,,,,12339.04,
5146070,19:45:21,19:45:21,554,38,,,,12568.56,0
5146070,19:50:49,19:50:49,555,39,,,,16524.56,0
5146070,19:54:19,19:54:19,5870,40,,,,19220.44,0
5146070,19:57:38,19:57:38,2957,41,,,,21873.08,0
5146070,20:02:00,20:02:00,10161,42,,,,25092.76,
5146070,20:11:00,20:11:00,2504,43,,,,29453.79,
5146070,20:13:31,20:13:31,10344,44,,,,30377.03,0
5146070,20:19:00,20:19:00,9944,45,,1,,32034.43,
5146100,19:17:00,19:17:00,9547,1,,,1,0,
5146100,19:18:10,19:18:10,2696,2,,,,436.59,0
5146100,19:18:58,19:18:58,9539,3,,,,718.06,0
5146100,19:19:50,19:19:50,9537,4,,,,1050.98,0
5146100,19:20:32,19:20:32,9538,5,,,,1317.39,0
5146100,19:20:59,19:20:59,7961,6,,,,1499.54,0
5146100,19:21:23,19:21:23,7962,7,,,,1655.84,0
5146100,19:22:23,19:22:23,7963,8,,,,1991.89,0
5146100,19:22:53,19:22:53,10663,9,,,,2152.81,0
5146100,19:23:26,19:23:26,10659,10,,,,2347.14,0
5146100,19:24:08,19:24:08,10660,11,,,,2582.19,0
5146100,19:25:00,19:25:00,10661,12,,,,2966.39,
5146100,19:27:08,19:27:08,10658,13,,,,3690.19,0
5146100,19:28:25,19:28:25,10656,14,,,,4257.62,0
5146100,19:29:24,19:29:24,7959,15,,,,4607.44,0
5146100,19:29:53,19:29:53,7960,16,,,,4827.8,0
5146100,19:30:46,19:30:46,2704,17,,,,5275.1,0
5146100,19:31:02,19:31:02,2705,18,,,,5429.97,0
5146100,19:31:36,19:31:36,4573,19,,,,5761.59,0
5146100,19:32:04,19:32:04,4574,20,,,,6002.74,0
5146100,19:33:00,19:33:00,9546,21,,,,6460.89,
5146100,19:33:43,19:33:43,7958,22,,,,6850.08,0
5146100,19:34:54,19:34:54,671,23,,,,7472.57,0
5146100,19:35:56,19:35:56,2824,24,,,,7921.93,0
5146100,19:36:57,19:36:57,611,25,,,,8503.49,0
5146100,19:38:05,19:38:05,612,26,,,,9079.2,0
5146100,19:38:38,19:38:38,613,27,,,,9324.44,0
5146100,19:38:55,19:38:55,614,28,,,,9450.66,0
5146100,19:39:21,19:39:21,615,29,,,,9679.41,0
5146100,19:39:58,19:39:58,2719,30,,,,9872.98,0
5146100,19:40:20,19:40:20,2720,31,,,,10038.2,0
5146100,19:40:57,19:40:57,616,32,,,,10351.56,0
5146100,19:41:34,19:41:34,617,33,,,,10667.15,0
5146100,19:42:30,19:42:30,2721,34,,,,11095.81,0
5146100,19:42:59,19:42:59,2722,35,,,,11373.99,0
5146100,19:43:30,19:43:30,618,36,,,,11584.19,0
5146100,19:45:00,19:45:00,9531,37,,,,12339.04,
5146100,19:45:21,19:45:21,554,38,,,,12568.56,0
5146100,19:50:49,19:50:49,555,39,,,,16524.56,0
5146100,19:54:19,19:54:19,5870,40,,,,19220.44,0
5146100,19:57:38,19:57:38,2957,41,,,,21873.08,0
5146100,20:02:00,20:02:00,10161,42,,,,25092.76,
5146100,20:11:00,20:11:00,2504,43,,,,29453.79,
5146100,20:13:31,20:13:31,10344,44,,,,30377.03,0
5146100,20:19:00,20:19:00,9944,45,,1,,32034.43,
5146140,19:17:00,19:17:00,9547,1,,,1,0,
5146140,19:18:10,19:18:10,2696,2,,,,436.59,0
5146140,19:18:58,19:18:58,9539,3,,,,718.06,0
5146140,19:19:50,19:19:50,9537,4,,,,1050.98,0
5146140,19:20:32,19:20:32,9538,5,,,,1317.39,0
5146140,19:20:59,19:20:59,7961,6,,,,1499.54,0
5146140,19:21:23,19:21:23,7962,7,,,,1655.84,0
5146140,19:22:23,19:22:23,7963,8,,,,1991.89,0
5146140,19:22:53,19:22:53,10663,9,,,,2152.81,0
5146140,19:23:26,19:23:26,10659,10,,,,2347.14,0
5146140,19:24:08,19:24:08,10660,11,,,,2582.19,0
5146140,19:25:00,19:25:00,10661,12,,,,2966.39,
5146140,19:27:08,19:27:08,10658,13,,,,3690.19,0
5146140,19:28:25,19:28:25,10656,14,,,,4257.62,0
5146140,19:29:24,19:29:24,7959,15,,,,4607.44,0
5146140,19:29:53,19:29:53,7960,16,,,,4827.8,0
5146140,19:30:46,19:30:46,2704,17,,,,5275.1,0
5146140,19:31:02,19:31:02,2705,18,,,,5429.97,0
5146140,19:31:36,19:31:36,4573,19,,,,5761.59,0
5146140,19:32:04,19:32:04,4574,20,,,,6002.74,0
5146140,19:33:00,19:33:00,9546,21,,,,6460.89,
5146140,19:33:43,19:33:43,7958,22,,,,6850.08,0
5146140,19:34:54,19:34:54,671,23,,,,7472.57,0
5146140,19:35:56,19:35:56,2824,24,,,,7921.93,0
5146140,19:36:57,19:36:57,611,25,,,,8503.49,0
5146140,19:38:05,19:38:05,612,26,,,,9079.2,0
5146140,19:38:38,19:38:38,613,27,,,,9324.44,0
5146140,19:38:55,19:38:55,614,28,,,,9450.66,0
5146140,19:39:21,19:39:21,615,29,,,,9679.41,0
5146140,19:39:58,19:39:58,2719,30,,,,9872.98,0
5146140,19:40:20,19:40:20,2720,31,,,,10038.2,0
5146140,19:40:57,19:40:57,616,32,,,,10351.56,0
5146140,19:41:34,19:41:34,617,33,,,,10667.15,0
5146140,19:42:30,19:42:30,2721,34,,,,11095.81,0
5146140,19:42:59,19:42:59,2722,35,,,,11373.99,0
5146140,19:43:30,19:43:30,618,36,,,,11584.19,0
5146140,19:45:00,19:45:00,9531,37,,,,12339.04,
5146140,19:45:21,19:45:21,554,38,,,,12568.56,0
5146140,19:50:49,19:50:49,555,39,,,,16524.56,0
5146140,19:54:19,19:54:19,5870,40,,,,19220.44,0
5146140,19:57:38,19:57:38,2957,41,,,,21873.08,0
5146140,20:02:00,20:02:00,10161,42,,,,25092.76,
5146140,20:11:00,20:11:00,2504,43,,,,29453.79,
5146140,20:13:31,20:13:31,10344,44,,,,30377.03,0
5146140,20:19:00,20:19:00,9944,45,,1,,32034.43,
5178020,14:55:00,14:55:00,9547,1,,,1,0,
5178020,14:55:44,14:55:44,2696,2,,,,436.59,0
5178020,14:56:14,14:56:14,9539,3,,,,718.06,0
5178020,14:56:46,14:56:46,9537,4,,,,1050.98,0
5178020,14:57:12,14:57:12,9538,5,,,,1317.39,0
5178020,14:57:29,14:57:29,7961,6,,,,1499.54,0
5178020,14:57:44,14:57:44,7962,7,,,,1655.84,0
5178020,14:58:21,14:58:21,7963,8,,,,1991.89,0
5178020,14:58:41,14:58:41,10663,9,,,,2152.81,0
5178020,14:59:01,14:59:01,10659,10,,,,2347.14,0
5178020,14:59:27,14:59:27,10660,11,,,,2582.19,0
5178020,15:00:00,15:00:00,10661,12,,,,2966.39,
5178020,15:02:25,15:02:25,10658,13,,,,3690.19,0
5178020,15:03:52,15:03:52,10656,14,,,,4257.62,0
5178020,15:04:58,15:04:58,7959,15,,,,4607.44,0
5178020,15:05:29,15:05:29,7960,16,,,,4828.64,0
5178020,15:06:28,15:06:28,2704,17,,,,5275.94,0
5178020,15:06:47,15:06:47,2705,18,,,,5430.81,0
5178020,15:07:26,15:07:26,4573,19,,,,5762.43,0
5178020,15:07:57,15:07:57,4574,20,,,,6003.58,0
5178020,15:09:00,15:09:00,9546,21,,,,6461.73,
5178020,15:09:56,15:09:56,7958,22,,,,6850.92,0
5178020,15:11:28,15:11:28,671,23,,,,7473.41,0
5178020,15:13:00,15:13:00,673,24,,,,7962.63,
5178020,15:14:01,15:14:01,674,25,,,,8374.43,0
5178020,15:15:02,15:15:02,676,26,,,,8757.65,0
5178020,15:16:05,15:16:05,677,27,,,,9231.32,0
5178020,15:16:47,15:16:47,678,28,,,,9502.64,0
5178020,15:17:49,15:17:49,6997,29,,,,9874.28,0
5178020,15:18:43,15:18:43,5097,30,,,,10339.5,0
5178020,15:19:43,15:19:43,612,31,,,,10761.06,0
5178020,15:20:17,15:20:17,613,32,,,,11006.3,0
5178020,15:20:35,15:20:35,614,33,,,,11132.52,0
5178020,15:21:03,15:21:03,615,34,,,,11361.27,0
5178020,15:21:42,15:21:42,2719,35,,,,11554.84,0
5178020,15:22:05,15:22:05,2720,36,,,,11720.06,0
5178020,15:22:44,15:22:44,616,37,,,,12033.42,0
5178020,15:23:23,15:23:23,617,38,,,,12349.01,0
5178020,15:24:22,15:24:22,2721,39,,,,12777.67,0
5178020,15:24:53,15:24:53,2722,40,,,,13055.85,0
5178020,15:25:25,15:25:25,618,41,,,,13266.05,0
5178020,15:27:00,15:27:00,9531,42,,,,14020.9,
5178020,15:27:24,15:27:24,554,43,,,,14250.84,0
5178020,15:33:55,15:33:55,555,44,,,,18206.84,0
5178020,15:38:06,15:38:06,5870,45,,,,20902.72,0
5178020,15:42:03,15:42:03,2957,46,,,,23555.36,0
5178020,15:47:00,15:47:00,5520,47,,,,26454.3,
5178020,15:54:29,15:54:29,9486,48,,,,30324.94,0
5178020,15:55:44,15:55:44,10344,49,,,,30981.27,0
5178020,15:59:00,15:59:00,9944,50,,1,,32657.87,
5178030,14:55:00,14:55:00,9547,1,,,1,0,
5178030,14:55:44,14:55:44,2696,2,,,,436.59,0
5178030,14:56:14,14:56:14,9539,3,,,,718.06,0
5178030,14:56:46,14:56:46,9537,4,,,,1050.98,0
5178030,14:57:12,14:57:12,9538,5,,,,1317.39,0
5178030,14:57:29,14:57:29,7961,6,,,,1499.54,0
5178030,14:57:44,14:57:44,7962,7,,,,1655.84,0
5178030,14:58:21,14:58:21,7963,8,,,,1991.89,0
5178030,14:58:41,14:58:41,10663,9,,,,2152.81,0
5178030,14:59:01,14:59:01,10659,10,,,,2347.14,0
5178030,14:59:27,14:59:27,10660,11,,,,2582.19,0
5178030,15:00:00,15:00:00,10661,12,,,,2966.39,
5178030,15:02:25,15:02:25,10658,13,,,,3690.19,0
5178030,15:03:52,15:03:52,10656,14,,,,4257.62,0
5178030,15:04:58,15:04:58,7959,15,,,,4607.44,0
5178030,15:05:29,15:05:29,7960,16,,,,4828.64,0
5178030,15:06:28,15:06:28,2704,17,,,,5275.94,0
5178030,15:06:47,15:06:47,2705,18,,,,5430.81,0
5178030,15:07:26,15:07:26,4573,19,,,,5762.43,0
5178030,15:07:57,15:07:57,4574,20,,,,6003.58,0
5178030,15:09:00,15:09:00,9546,21,,,,6461.73,
5178030,15:09:56,15:09:56,7958,22,,,,6850.92,0
5178030,15:11:28,15:11:28,671,23,,,,7473.41,0
5178030,15:13:00,15:13:00,673,24,,,,7962.63,
5178030,15:14:01,15:14:01,674,25,,,,8374.43,0
5178030,15:15:02,15:15:02,676,26,,,,8757.65,0
5178030,15:16:05,15:16:05,677,27,,,,9231.32,0
5178030,15:16:47,15:16:47,678,28,,,,9502.64,0
5178030,15:17:49,15:17:49,6997,29,,,,9874.28,0
5178030,15:18:43,15:18:43,5097,30,,,,10339.5,0
5178030,15:19:43,15:19:43,612,31,,,,10761.06,0
5178030,15:20:17,15:20:17,613,32,,,,11006.3,0
5178030,15:20:35,15:20:35,614,33,,,,11132.52,0
5178030,15:21:03,15:21:03,615,34,,,,11361.27,0
5178030,15:21:42,15:21:42,2719,35,,,,11554.84,0
5178030,15:22:05,15:22:05,2720,36,,,,11720.06,0
5178030,15:22:44,15:22:44,616,37,,,,12033.42,0
5178030,15:23:23,15:23:23,617,38,,,,12349.01,0
5178030,15:24:22,15:24:22,2721,39,,,,12777.67,0
5178030,15:24:53,15:24:53,2722,40,,,,13055.85,0
5178030,15:25:25,15:25:25,618,41,,,,13266.05,0
5178030,15:27:00,15:27:00,9531,42,,,,14020.9,
5178030,15:27:24,15:27:24,554,43,,,,14250.84,0
5178030,15:33:55,15:33:55,555,44,,,,18206.84,0
5178030,15:38:06,15:38:06,5870,45,,,,20902.72,0
5178030,15:42:03,15:42:03,2957,46,,,,23555.36,0
5178030,15:47:00,15:47:00,5520,47,,,,26454.3,
5178030,15:54:29,15:54:29,9486,48,,,,30324.94,0
5178030,15:55:44,15:55:44,10344,49,,,,30981.27,0
5178030,15:59:00,15:59:00,9944,50,,1,,32657.87,
5178040,14:55:00,14:55:00,9547,1,,,1,0,
5178040,14:55:44,14:55:44,2696,2,,,,436.59,0
5178040,14:56:14,14:56:14,9539,3,,,,718.06,0
5178040,14:56:46,14:56:46,9537,4,,,,1050.98,0
5178040,14:57:12,14:57:12,9538,5,,,,1317.39,0
5178040,14:57:29,14:57:29,7961,6,,,,1499.54,0
5178040,14:57:44,14:57:44,7962,7,,,,1655.84,0
5178040,14:58:21,14:58:21,7963,8,,,,1991.89,0
5178040,14:58:41,14:58:41,10663,9,,,,2152.81,0
5178040,14:59:01,14:59:01,10659,10,,,,2347.14,0
5178040,14:59:27,14:59:27,10660,11,,,,2582.19,0
5178040,15:00:00,15:00:00,10661,12,,,,2966.39,
5178040,15:02:25,15:02:25,10658,13,,,,3690.19,0
5178040,15:03:52,15:03:52,10656,14,,,,4257.62,0
5178040,15:04:58,15:04:58,7959,15,,,,4607.44,0
5178040,15:05:29,15:05:29,7960,16,,,,4828.64,0
5178040,15:06:28,15:06:28,2704,17,,,,5275.94,0
5178040,15:06:47,15:06:47,2705,18,,,,5430.81,0
5178040,15:07:26,15:07:26,4573,19,,,,5762.43,0
5178040,15:07:57,15:07:57,4574,20,,,,6003.58,0
5178040,15:09:00,15:09:00,9546,21,,,,6461.73,
5178040,15:09:56,15:09:56,7958,22,,,,6850.92,0
5178040,15:11:28,15:11:28,671,23,,,,7473.41,0
5178040,15:13:00,15:13:00,673,24,,,,7962.63,
5178040,15:14:01,15:14:01,674,25,,,,8374.43,0
5178040,15:15:02,15:15:02,676,26,,,,8757.65,0
5178040,15:16:05,15:16:05,677,27,,,,9231.32,0
5178040,15:16:47,15:16:47,678,28,,,,9502.64,0
5178040,15:17:49,15:17:49,6997,29,,,,9874.28,0
5178040,15:18:43,15:18:43,5097,30,,,,10339.5,0
5178040,15:19:43,15:19:43,612,31,,,,10761.06,0
5178040,15:20:17,15:20:17,613,32,,,,11006.3,0
5178040,15:20:35,15:20:35,614,33,,,,11132.52,0
5178040,15:21:03,15:21:03,615,34,,,,11361.27,0
5178040,15:21:42,15:21:42,2719,35,,,,11554.84,0
5178040,15:22:05,15:22:05,2720,36,,,,11720.06,0
5178040,15:22:44,15:22:44,616,37,,,,12033.42,0
5178040,15:23:23,15:23:23,617,38,,,,12349.01,0
5178040,15:24:22,15:24:22,2721,39,,,,12777.67,0
5178040,15:24:53,15:24:53,2722,40,,,,13055.85,0
5178040,15:25:25,15:25:25,618,41,,,,13266.05,0
5178040,15:27:00,15:27:00,9531,42,,,,14020.9,
5178040,15:27:24,15:27:24,554,43,,,,14250.84,0
5178040,15:33:55,15:33:55,555,44,,,,18206.84,0
5178040,15:38:06,15:38:06,5870,45,,,,20902.72,0
5178040,15:42:03,15:42:03,2957,46,,,,23555.36,0
5178040,15:47:00,15:47:00,5520,47,,,,26454.3,
5178040,15:54:29,15:54:29,9486,48,,,,30324.94,0
5178040,15:55:44,15:55:44,10344,49,,,,30981.27,0
5178040,15:59:00,15:59:00,9944,50,,1,,32657.87,
5178050,14:55:00,14:55:00,9547,1,,,1,0,
5178050,14:55:44,14:55:44,2696,2,,,,436.59,0
5178050,14:56:14,14:56:14,9539,3,,,,718.06,0
5178050,14:56:46,14:56:46,9537,4,,,,1050.98,0
5178050,14:57:12,14:57:12,9538,5,,,,1317.39,0
5178050,14:57:29,14:57:29,7961,6,,,,1499.54,0
5178050,14:57:44,14:57:44,7962,7,,,,1655.84,0
5178050,14:58:21,14:58:21,7963,8,,,,1991.89,0
5178050,14:58:41,14:58:41,10663,9,,,,2152.81,0
5178050,14:59:01,14:59:01,10659,10,,,,2347.14,0
5178050,14:59:27,14:59:27,10660,11,,,,2582.19,0
5178050,15:00:00,15:00:00,10661,12,,,,2966.39,
5178050,15:02:25,15:02:25,10658,13,,,,3690.19,0
5178050,15:03:52,15:03:52,10656,14,,,,4257.62,0
5178050,15:04:58,15:04:58,7959,15,,,,4607.44,0
5178050,15:05:29,15:05:29,7960,16,,,,4828.64,0
5178050,15:06:28,15:06:28,2704,17,,,,5275.94,0
5178050,15:06:47,15:06:47,2705,18,,,,5430.81,0
5178050,15:07:26,15:07:26,4573,19,,,,5762.43,0
5178050,15:07:57,15:07:57,4574,20,,,,6003.58,0
5178050,15:09:00,15:09:00,9546,21,,,,6461.73,
5178050,15:09:56,15:09:56,7958,22,,,,6850.92,0
5178050,15:11:28,15:11:28,671,23,,,,7473.41,0
5178050,15:13:00,15:13:00,673,24,,,,7962.63,
5178050,15:14:01,15:14:01,674,25,,,,8374.43,0
5178050,15:15:02,15:15:02,676,26,,,,8757.65,0
5178050,15:16:05,15:16:05,677,27,,,,9231.32,0
5178050,15:16:47,15:16:47,678,28,,,,9502.64,0
5178050,15:17:49,15:17:49,6997,29,,,,9874.28,0
5178050,15:18:43,15:18:43,5097,30,,,,10339.5,0
5178050,15:19:43,15:19:43,612,31,,,,10761.06,0
5178050,15:20:17,15:20:17,613,32,,,,11006.3,0
5178050,15:20:35,15:20:35,614,33,,,,11132.52,0
5178050,15:21:03,15:21:03,615,34,,,,11361.27,0
5178050,15:21:42,15:21:42,2719,35,,,,11554.84,0
5178050,15:22:05,15:22:05,2720,36,,,,11720.06,0
5178050,15:22:44,15:22:44,616,37,,,,12033.42,0
5178050,15:23:23,15:23:23,617,38,,,,12349.01,0
5178050,15:24:22,15:24:22,2721,39,,,,12777.67,0
5178050,15:24:53,15:24:53,2722,40,,,,13055.85,0
5178050,15:25:25,15:25:25,618,41,,,,13266.05,0
5178050,15:27:00,15:27:00,9531,42,,,,14020.9,
5178050,15:27:24,15:27:24,554,43,,,,14250.84,0
5178050,15:33:55,15:33:55,555,44,,,,18206.84,0
5178050,15:38:06,15:38:06,5870,45,,,,20902.72,0
5178050,15:42:03,15:42:03,2957,46,,,,23555.36,0
5178050,15:47:00,15:47:00,5520,47,,,,26454.3,
5178050,15:54:29,15:54:29,9486,48,,,,30324.94,0
5178050,15:55:44,15:55:44,10344,49,,,,30981.27,0
5178050,15:59:00,15:59:00,9944,50,,1,,32657.87,
5178060,14:55:00,14:55:00,9547,1,,,1,0,
5178060,14:55:44,14:55:44,2696,2,,,,436.59,0
5178060,14:56:14,14:56:14,9539,3,,,,718.06,0
5178060,14:56:46,14:56:46,9537,4,,,,1050.98,0
5178060,14:57:12,14:57:12,9538,5,,,,1317.39,0
5178060,14:57:29,14:57:29,7961,6,,,,1499.54,0
5178060,14:57:44,14:57:44,7962,7,,,,1655.84,0
5178060,14:58:21,14:58:21,7963,8,,,,1991.89,0
5178060,14:58:41,14:58:41,10663,9,,,,2152.81,0
5178060,14:59:01,14:59:01,10659,10,,,,2347.14,0
5178060,14:59:27,14:59:27,10660,11,,,,2582.19,0
5178060,15:00:00,15:00:00,10661,12,,,,2966.39,
5178060,15:02:25,15:02:25,10658,13,,,,3690.19,0
5178060,15:03:52,15:03:52,10656,14,,,,4257.62,0
5178060,15:04:58,15:04:58,7959,15,,,,4607.44,0
5178060,15:05:29,15:05:29,7960,16,,,,4828.64,0
5178060,15:06:28,15:06:28,2704,17,,,,5275.94,0
5178060,15:06:47,15:06:47,2705,18,,,,5430.81,0
5178060,15:07:26,15:07:26,4573,19,,,,5762.43,0
5178060,15:07:57,15:07:57,4574,20,,,,6003.58,0
5178060,15:09:00,15:09:00,9546,21,,,,6461.73,
5178060,15:09:56,15:09:56,7958,22,,,,6850.92,0
5178060,15:11:28,15:11:28,671,23,,,,7473.41,0
5178060,15:13:00,15:13:00,673,24,,,,7962.63,
5178060,15:14:01,15:14:01,674,25,,,,8374.43,0
5178060,15:15:02,15:15:02,676,26,,,,8757.65,0
5178060,15:16:05,15:16:05,677,27,,,,9231.32,0
5178060,15:16:47,15:16:47,678,28,,,,9502.64,0
5178060,15:17:49,15:17:49,6997,29,,,,9874.28,0
5178060,15:18:43,15:18:43,5097,30,,,,10339.5,0
5178060,15:19:43,15:19:43,612,31,,,,10761.06,0
5178060,15:20:17,15:20:17,613,32,,,,11006.3,0
5178060,15:20:35,15:20:35,614,33,,,,11132.52,0
5178060,15:21:03,15:21:03,615,34,,,,11361.27,0
5178060,15:21:42,15:21:42,2719,35,,,,11554.84,0
5178060,15:22:05,15:22:05,2720,36,,,,11720.06,0
5178060,15:22:44,15:22:44,616,37,,,,12033.42,0
5178060,15:23:23,15:23:23,617,38,,,,12349.01,0
5178060,15:24:22,15:24:22,2721,39,,,,12777.67,0
5178060,15:24:53,15:24:53,2722,40,,,,13055.85,0
5178060,15:25:25,15:25:25,618,41,,,,13266.05,0
5178060,15:27:00,15:27:00,9531,42,,,,14020.9,
5178060,15:27:24,15:27:24,554,43,,,,14250.84,0
5178060,15:33:55,15:33:55,555,44,,,,18206.84,0
5178060,15:38:06,15:38:06,5870,45,,,,20902.72,0
5178060,15:42:03,15:42:03,2957,46,,,,23555.36,0
5178060,15:47:00,15:47:00,5520,47,,,,26454.3,
5178060,15:54:29,15:54:29,9486,48,,,,30324.94,0
5178060,15:55:44,15:55:44,10344,49,,,,30981.27,0
5178060,15:59:00,15:59:00,9944,50,,1,,32657.87,
5178080,14:55:00,14:55:00,9547,1,,,1,0,
5178080,14:55:44,14:55:44,2696,2,,,,436.59,0
5178080,14:56:14,14:56:14,9539,3,,,,718.06,0
5178080,14:56:46,14:56:46,9537,4,,,,1050.98,0
5178080,14:57:12,14:57:12,9538,5,,,,1317.39,0
5178080,14:57:29,14:57:29,7961,6,,,,1499.54,0
5178080,14:57:44,14:57:44,7962,7,,,,1655.84,0
5178080,14:58:21,14:58:21,7963,8,,,,1991.89,0
5178080,14:58:41,14:58:41,10663,9,,,,2152.81,0
5178080,14:59:01,14:59:01,10659,10,,,,2347.14,0
5178080,14:59:27,14:59:27,10660,11,,,,2582.19,0
5178080,15:00:00,15:00:00,10661,12,,,,2966.39,
5178080,15:02:25,15:02:25,10658,13,,,,3690.19,0
5178080,15:03:52,15:03:52,10656,14,,,,4257.62,0
5178080,15:04:58,15:04:58,7959,15,,,,4607.44,0
5178080,15:05:29,15:05:29,7960,16,,,,4828.64,0
5178080,15:06:28,15:06:28,2704,17,,,,5275.94,0
5178080,15:06:47,15:06:47,2705,18,,,,5430.81,0
5178080,15:07:26,15:07:26,4573,19,,,,5762.43,0
5178080,15:07:57,15:07:57,4574,20,,,,6003.58,0
5178080,15:09:00,15:09:00,9546,21,,,,6461.73,
5178080,15:09:56,15:09:56,7958,22,,,,6850.92,0
5178080,15:11:28,15:11:28,671,23,,,,7473.41,0
5178080,15:13:00,15:13:00,673,24,,,,7962.63,
5178080,15:14:01,15:14:01,674,25,,,,8374.43,0
5178080,15:15:02,15:15:02,676,26,,,,8757.65,0
5178080,15:16:05,15:16:05,677,27,,,,9231.32,0
5178080,15:16:47,15:16:47,678,28,,,,9502.64,0
5178080,15:17:49,15:17:49,6997,29,,,,9874.28,0
5178080,15:18:43,15:18:43,5097,30,,,,10339.5,0
5178080,15:19:43,15:19:43,612,31,,,,10761.06,0
5178080,15:20:17,15:20:17,613,32,,,,11006.3,0
5178080,15:20:35,15:20:35,614,33,,,,11132.52,0
5178080,15:21:03,15:21:03,615,34,,,,11361.27,0
5178080,15:21:42,15:21:42,2719,35,,,,11554.84,0
5178080,15:22:05,15:22:05,2720,36,,,,11720.06,0
5178080,15:22:44,15:22:44,616,37,,,,12033.42,0
5178080,15:23:23,15:23:23,617,38,,,,12349.01,0
5178080,15:24:22,15:24:22,2721,39,,,,12777.67,0
5178080,15:24:53,15:24:53,2722,40,,,,13055.85,0
5178080,15:25:25,15:25:25,618,41,,,,13266.05,0
5178080,15:27:00,15:27:00,9531,42,,,,14020.9,
5178080,15:27:24,15:27:24,554,43,,,,14250.84,0
5178080,15:33:55,15:33:55,555,44,,,,18206.84,0
5178080,15:38:06,15:38:06,5870,45,,,,20902.72,0
5178080,15:42:03,15:42:03,2957,46,,,,23555.36,0
5178080,15:47:00,15:47:00,5520,47,,,,26454.3,
5178080,15:54:29,15:54:29,9486,48,,,,30324.94,0
5178080,15:55:44,15:55:44,10344,49,,,,30981.27,0
5178080,15:59:00,15:59:00,9944,50,,1,,32657.87,
5178090,14:55:00,14:55:00,9547,1,,,1,0,
5178090,14:55:44,14:55:44,2696,2,,,,436.59,0
5178090,14:56:14,14:56:14,9539,3,,,,718.06,0
5178090,14:56:46,14:56:46,9537,4,,,,1050.98,0
5178090,14:57:12,14:57:12,9538,5,,,,1317.39,0
5178090,14:57:29,14:57:29,7961,6,,,,1499.54,0
5178090,14:57:44,14:57:44,7962,7,,,,1655.84,0
5178090,14:58:21,14:58:21,7963,8,,,,1991.89,0
5178090,14:58:41,14:58:41,10663,9,,,,2152.81,0
5178090,14:59:01,14:59:01,10659,10,,,,2347.14,0
5178090,14:59:27,14:59:27,10660,11,,,,2582.19,0
5178090,15:00:00,15:00:00,10661,12,,,,2966.39,
5178090,15:02:25,15:02:25,10658,13,,,,3690.19,0
5178090,15:03:52,15:03:52,10656,14,,,,4257.62,0
5178090,15:04:58,15:04:58,7959,15,,,,4607.44,0
5178090,15:05:29,15:05:29,7960,16,,,,4828.64,0
5178090,15:06:28,15:06:28,2704,17,,,,5275.94,0
5178090,15:06:47,15:06:47,2705,18,,,,5430.81,0
5178090,15:07:26,15:07:26,4573,19,,,,5762.43,0
5178090,15:07:57,15:07:57,4574,20,,,,6003.58,0
5178090,15:09:00,15:09:00,9546,21,,,,6461.73,
5178090,15:09:56,15:09:56,7958,22,,,,6850.92,0
5178090,15:11:28,15:11:28,671,23,,,,7473.41,0
5178090,15:13:00,15:13:00,673,24,,,,7962.63,
5178090,15:14:01,15:14:01,674,25,,,,8374.43,0
5178090,15:15:02,15:15:02,676,26,,,,8757.65,0
5178090,15:16:05,15:16:05,677,27,,,,9231.32,0
5178090,15:16:47,15:16:47,678,28,,,,9502.64,0
5178090,15:17:49,15:17:49,6997,29,,,,9874.28,0
5178090,15:18:43,15:18:43,5097,30,,,,10339.5,0
5178090,15:19:43,15:19:43,612,31,,,,10761.06,0
5178090,15:20:17,15:20:17,613,32,,,,11006.3,0
5178090,15:20:35,15:20:35,614,33,,,,11132.52,0
5178090,15:21:03,15:21:03,615,34,,,,11361.27,0
5178090,15:21:42,15:21:42,2719,35,,,,11554.84,0
5178090,15:22:05,15:22:05,2720,36,,,,11720.06,0
5178090,15:22:44,15:22:44,616,37,,,,12033.42,0
5178090,15:23:23,15:23:23,617,38,,,,12349.01,0
5178090,15:24:22,15:24:22,2721,39,,,,12777.67,0
5178090,15:24:53,15:24:53,2722,40,,,,13055.85,0
5178090,15:25:25,15:25:25,618,41,,,,13266.05,0
5178090,15:27:00,15:27:00,9531,42,,,,14020.9,
5178090,15:27:24,15:27:24,554,43,,,,14250.84,0
5178090,15:33:55,15:33:55,555,44,,,,18206.84,0
5178090,15:38:06,15:38:06,5870,45,,,,20902.72,0
5178090,15:42:03,15:42:03,2957,46,,,,23555.36,0
5178090,15:47:00,15:47:00,5520,47,,,,26454.3,
5178090,15:54:29,15:54:29,9486,48,,,,30324.94,0
5178090,15:55:44,15:55:44,10344,49,,,,30981.27,0
5178090,15:59:00,15:59:00,9944,50,,1,,32657.87,
5178120,14:55:00,14:55:00,9547,1,,,1,0,
5178120,14:55:44,14:55:44,2696,2,,,,436.59,0
5178120,14:56:14,14:56:14,9539,3,,,,718.06,0
5178120,14:56:46,14:56:46,9537,4,,,,1050.98,0
5178120,14:57:12,14:57:12,9538,5,,,,1317.39,0
5178120,14:57:29,14:57:29,7961,6,,,,1499.54,0
5178120,14:57:44,14:57:44,7962,7,,,,1655.84,0
5178120,14:58:21,14:58:21,7963,8,,,,1991.89,0
5178120,14:58:41,14:58:41,10663,9,,,,2152.81,0
5178120,14:59:01,14:59:01,10659,10,,,,2347.14,0
5178120,14:59:27,14:59:27,10660,11,,,,2582.19,0
5178120,15:00:00,15:00:00,10661,12,,,,2966.39,
5178120,15:02:25,15:02:25,10658,13,,,,3690.19,0
5178120,15:03:52,15:03:52,10656,14,,,,4257.62,0
5178120,15:04:58,15:04:58,7959,15,,,,4607.44,0
5178120,15:05:29,15:05:29,7960,16,,,,4828.64,0
5178120,15:06:28,15:06:28,2704,17,,,,5275.94,0
5178120,15:06:47,15:06:47,2705,18,,,,5430.81,0
5178120,15:07:26,15:07:26,4573,19,,,,5762.43,0
5178120,15:07:57,15:07:57,4574,20,,,,6003.58,0
5178120,15:09:00,15:09:00,9546,21,,,,6461.73,
5178120,15:09:56,15:09:56,7958,22,,,,6850.92,0
5178120,15:11:28,15:11:28,671,23,,,,7473.41,0
5178120,15:13:00,15:13:00,673,24,,,,7962.63,
5178120,15:14:01,15:14:01,674,25,,,,8374.43,0
5178120,15:15:02,15:15:02,676,26,,,,8757.65,0
5178120,15:16:05,15:16:05,677,27,,,,9231.32,0
5178120,15:16:47,15:16:47,678,28,,,,9502.64,0
5178120,15:17:49,15:17:49,6997,29,,,,9874.28,0
5178120,15:18:43,15:18:43,5097,30,,,,10339.5,0
5178120,15:19:43,15:19:43,612,31,,,,10761.06,0
5178120,15:20:17,15:20:17,613,32,,,,11006.3,0
5178120,15:20:35,15:20:35,614,33,,,,11132.52,0
5178120,15:21:03,15:21:03,615,34,,,,11361.27,0
5178120,15:21:42,15:21:42,2719,35,,,,11554.84,0
5178120,15:22:05,15:22:05,2720,36,,,,11720.06,0
5178120,15:22:44,15:22:44,616,37,,,,12033.42,0
5178120,15:23:23,15:23:23,617,38,,,,12349.01,0
5178120,15:24:22,15:24:22,2721,39,,,,12777.67,0
5178120,15:24:53,15:24:53,2722,40,,,,13055.85,0
5178120,15:25:25,15:25:25,618,41,,,,13266.05,0
5178120,15:27:00,15:27:00,9531,42,,,,14020.9,
5178120,15:27:24,15:27:24,554,43,,,,14250.84,0
5178120,15:33:55,15:33:55,555,44,,,,18206.84,0
5178120,15:38:06,15:38:06,5870,45,,,,20902.72,0
5178120,15:42:03,15:42:03,2957,46,,,,23555.36,0
5178120,15:47:00,15:47:00,5520,47,,,,26454.3,
5178120,15:54:29,15:54:29,9486,48,,,,30324.94,0
5178120,15:55:44,15:55:44,10344,49,,,,30981.27,0
5178120,15:59:00,15:59:00,9944,50,,1,,32657.87,
5178130,14:55:00,14:55:00,9547,1,,,1,0,
5178130,14:55:44,14:55:44,2696,2,,,,436.59,0
5178130,14:56:14,14:56:14,9539,3,,,,718.06,0
5178130,14:56:46,14:56:46,9537,4,,,,1050.98,0
5178130,14:57:12,14:57:12,9538,5,,,,1317.39,0
5178130,14:57:29,14:57:29,7961,6,,,,1499.54,0
5178130,14:57:44,14:57:44,7962,7,,,,1655.84,0
5178130,14:58:21,14:58:21,7963,8,,,,1991.89,0
5178130,14:58:41,14:58:41,10663,9,,,,2152.81,0
5178130,14:59:01,14:59:01,10659,10,,,,2347.14,0
5178130,14:59:27,14:59:27,10660,11,,,,2582.19,0
5178130,15:00:00,15:00:00,10661,12,,,,2966.39,
5178130,15:02:25,15:02:25,10658,13,,,,3690.19,0
5178130,15:03:52,15:03:52,10656,14,,,,4257.62,0
5178130,15:04:58,15:04:58,7959,15,,,,4607.44,0
5178130,15:05:29,15:05:29,7960,16,,,,4828.64,0
5178130,15:06:28,15:06:28,2704,17,,,,5275.94,0
5178130,15:06:47,15:06:47,2705,18,,,,5430.81,0
5178130,15:07:26,15:07:26,4573,19,,,,5762.43,0
5178130,15:07:57,15:07:57,4574,20,,,,6003.58,0
5178130,15:09:00,15:09:00,9546,21,,,,6461.73,
5178130,15:09:56,15:09:56,7958,22,,,,6850.92,0
5178130,15:11:28,15:11:28,671,23,,,,7473.41,0
5178130,15:13:00,15:13:00,673,24,,,,7962.63,
5178130,15:14:01,15:14:01,674,25,,,,8374.43,0
5178130,15:15:02,15:15:02,676,26,,,,8757.65,0
5178130,15:16:05,15:16:05,677,27,,,,9231.32,0
5178130,15:16:47,15:16:47,678,28,,,,9502.64,0
5178130,15:17:49,15:17:49,6997,29,,,,9874.28,0
5178130,15:18:43,15:18:43,5097,30,,,,10339.5,0
5178130,15:19:43,15:19:43,612,31,,,,10761.06,0
5178130,15:20:17,15:20:17,613,32,,,,11006.3,0
5178130,15:20:35,15:20:35,614,33,,,,11132.52,0
5178130,15:21:03,15:21:03,615,34,,,,11361.27,0
5178130,15:21:42,15:21:42,2719,35,,,,11554.84,0
5178130,15:22:05,15:22:05,2720,36,,,,11720.06,0
5178130,15:22:44,15:22:44,616,37,,,,12033.42,0
5178130,15:23:23,15:23:23,617,38,,,,12349.01,0
5178130,15:24:22,15:24:22,2721,39,,,,12777.67,0
5178130,15:24:53,15:24:53,2722,40,,,,13055.85,0
5178130,15:25:25,15:25:25,618,41,,,,13266.05,0
5178130,15:27:00,15:27:00,9531,42,,,,14020.9,
5178130,15:27:24,15:27:24,554,43,,,,14250.84,0
5178130,15:33:55,15:33:55,555,44,,,,18206.84,0
5178130,15:38:06,15:38:06,5870,45,,,,20902.72,0
5178130,15:42:03,15:42:03,2957,46,,,,23555.36,0
5178130,15:47:00,15:47:00,5520,47,,,,26454.3,
5178130,15:54:29,15:54:29,9486,48,,,,30324.94,0
5178130,15:55:44,15:55:44,10344,49,,,,30981.27,0
5178130,15:59:00,15:59:00,9944,50,,1,,32657.87,
5268020,12:55:00,12:55:00,9547,1,,,1,0,
5268020,12:55:44,12:55:44,2696,2,,,,436.59,0
5268020,12:56:14,12:56:14,9539,3,,,,718.06,0
5268020,12:56:46,12:56:46,9537,4,,,,1050.98,0
5268020,12:57:12,12:57:12,9538,5,,,,1317.39,0
5268020,12:57:29,12:57:29,7961,6,,,,1499.54,0
5268020,12:57:44,12:57:44,7962,7,,,,1655.84,0
5268020,12:58:21,12:58:21,7963,8,,,,1991.89,0
5268020,12:58:41,12:58:41,10663,9,,,,2152.81,0
5268020,12:59:01,12:59:01,10659,10,,,,2347.14,0
5268020,12:59:27,12:59:27,10660,11,,,,2582.19,0
5268020,13:00:00,13:00:00,10661,12,,,,2966.39,
5268020,13:02:25,13:02:25,10658,13,,,,3690.19,0
5268020,13:03:52,13:03:52,10656,14,,,,4257.62,0
5268020,13:04:58,13:04:58,7959,15,,,,4607.44,0
5268020,13:05:29,13:05:29,7960,16,,,,4828.64,0
5268020,13:06:28,13:06:28,2704,17,,,,5275.94,0
5268020,13:06:47,13:06:47,2705,18,,,,5430.81,0
5268020,13:07:26,13:07:26,4573,19,,,,5762.43,0
5268020,13:07:57,13:07:57,4574,20,,,,6003.58,0
5268020,13:09:00,13:09:00,9546,21,,,,6461.73,
5268020,13:09:39,13:09:39,7958,22,,,,6850.92,0
5268020,13:10:44,13:10:44,671,23,,,,7473.41,0
5268020,13:11:41,13:11:41,2824,24,,,,7922.77,0
5268020,13:12:38,13:12:38,611,25,,,,8504.33,0
5268020,13:13:40,13:13:40,612,26,,,,9080.04,0
5268020,13:14:10,13:14:10,613,27,,,,9325.28,0
5268020,13:14:25,13:14:25,614,28,,,,9451.5,0
5268020,13:14:49,13:14:49,615,29,,,,9680.25,0
5268020,13:15:23,13:15:23,2719,30,,,,9873.82,0
5268020,13:15:43,13:15:43,2720,31,,,,10039.04,0
5268020,13:16:17,13:16:17,616,32,,,,10352.4,0
5268020,13:16:51,13:16:51,617,33,,,,10667.99,0
5268020,13:17:42,13:17:42,2721,34,,,,11096.65,0
5268020,13:18:09,13:18:09,2722,35,,,,11374.83,0
5268020,13:18:37,13:18:37,618,36,,,,11585.03,0
5268020,13:20:00,13:20:00,9531,37,,,,12339.88,
5268020,13:20:23,13:20:23,554,38,,,,12569.82,0
5268020,13:26:35,13:26:35,555,39,,,,16525.82,0
5268020,13:30:33,13:30:33,5870,40,,,,19221.7,0
5268020,13:34:17,13:34:17,2957,41,,,,21874.34,0
5268020,13:39:00,13:39:00,5520,42,,,,24773.28,
5268020,13:45:51,13:45:51,9486,43,,,,28643.92,0
5268020,13:47:00,13:47:00,10344,44,,,,29300.25,0
5268020,13:50:00,13:50:00,9944,45,,1,,30974.53,
5268030,12:55:00,12:55:00,9547,1,,,1,0,
5268030,12:55:44,12:55:44,2696,2,,,,436.59,0
5268030,12:56:14,12:56:14,9539,3,,,,718.06,0
5268030,12:56:46,12:56:46,9537,4,,,,1050.98,0
5268030,12:57:12,12:57:12,9538,5,,,,1317.39,0
5268030,12:57:29,12:57:29,7961,6,,,,1499.54,0
5268030,12:57:44,12:57:44,7962,7,,,,1655.84,0
5268030,12:58:21,12:58:21,7963,8,,,,1991.89,0
5268030,12:58:41,12:58:41,10663,9,,,,2152.81,0
5268030,12:59:01,12:59:01,10659,10,,,,2347.14,0
5268030,12:59:27,12:59:27,10660,11,,,,2582.19,0
5268030,13:00:00,13:00:00,10661,12,,,,2966.39,
5268030,13:02:25,13:02:25,10658,13,,,,3690.19,0
5268030,13:03:52,13:03:52,10656,14,,,,4257.62,0
5268030,13:04:58,13:04:58,7959,15,,,,4607.44,0
5268030,13:05:29,13:05:29,7960,16,,,,4828.64,0
5268030,13:06:28,13:06:28,2704,17,,,,5275.94,0
5268030,13:06:47,13:06:47,2705,18,,,,5430.81,0
5268030,13:07:26,13:07:26,4573,19,,,,5762.43,0
5268030,13:07:57,13:07:57,4574,20,,,,6003.58,0
5268030,13:09:00,13:09:00,9546,21,,,,6461.73,
5268030,13:09:39,13:09:39,7958,22,,,,6850.92,0
5268030,13:10:44,13:10:44,671,23,,,,7473.41,0
5268030,13:11:41,13:11:41,2824,24,,,,7922.77,0
5268030,13:12:38,13:12:38,611,25,,,,8504.33,0
5268030,13:13:40,13:13:40,612,26,,,,9080.04,0
5268030,13:14:10,13:14:10,613,27,,,,9325.28,0
5268030,13:14:25,13:14:25,614,28,,,,9451.5,0
5268030,13:14:49,13:14:49,615,29,,,,9680.25,0
5268030,13:15:23,13:15:23,2719,30,,,,9873.82,0
5268030,13:15:43,13:15:43,2720,31,,,,10039.04,0
5268030,13:16:17,13:16:17,616,32,,,,10352.4,0
5268030,13:16:51,13:16:51,617,33,,,,10667.99,0
5268030,13:17:42,13:17:42,2721,34,,,,11096.65,0
5268030,13:18:09,13:18:09,2722,35,,,,11374.83,0
5268030,13:18:37,13:18:37,618,36,,,,11585.03,0
5268030,13:20:00,13:20:00,9531,37,,,,12339.88,
5268030,13:20:23,13:20:23,554,38,,,,12569.82,0
5268030,13:26:35,13:26:35,555,39,,,,16525.82,0
5268030,13:30:33,13:30:33,5870,40,,,,19221.7,0
5268030,13:34:17,13:34:17,2957,41,,,,21874.34,0
5268030,13:39:00,13:39:00,5520,42,,,,24773.28,
5268030,13:45:51,13:45:51,9486,43,,,,28643.92,0
5268030,13:47:00,13:47:00,10344,44,,,,29300.25,0
5268030,13:50:00,13:50:00,9944,45,,1,,30974.53,
5268040,12:55:00,12:55:00,9547,1,,,1,0,
5268040,12:55:44,12:55:44,2696,2,,,,436.59,0
5268040,12:56:14,12:56:14,9539,3,,,,718.06,0
5268040,12:56:46,12:56:46,9537,4,,,,1050.98,0
5268040,12:57:12,12:57:12,9538,5,,,,1317.39,0
5268040,12:57:29,12:57:29,7961,6,,,,1499.54,0
5268040,12:57:44,12:57:44,7962,7,,,,1655.84,0
5268040,12:58:21,12:58:21,7963,8,,,,1991.89,0
5268040,12:58:41,12:58:41,10663,9,,,,2152.81,0
5268040,12:59:01,12:59:01,10659,10,,,,2347.14,0
5268040,12:59:27,12:59:27,10660,11,,,,2582.19,0
5268040,13:00:00,13:00:00,10661,12,,,,2966.39,
5268040,13:02:25,13:02:25,10658,13,,,,3690.19,0
5268040,13:03:52,13:03:52,10656,14,,,,4257.62,0
5268040,13:04:58,13:04:58,7959,15,,,,4607.44,0
5268040,13:05:29,13:05:29,7960,16,,,,4828.64,0
5268040,13:06:28,13:06:28,2704,17,,,,5275.94,0
5268040,13:06:47,13:06:47,2705,18,,,,5430.81,0
5268040,13:07:26,13:07:26,4573,19,,,,5762.43,0
5268040,13:07:57,13:07:57,4574,20,,,,6003.58,0
5268040,13:09:00,13:09:00,9546,21,,,,6461.73,
5268040,13:09:39,13:09:39,7958,22,,,,6850.92,0
5268040,13:10:44,13:10:44,671,23,,,,7473.41,0
5268040,13:11:41,13:11:41,2824,24,,,,7922.77,0
5268040,13:12:38,13:12:38,611,25,,,,8504.33,0
5268040,13:13:40,13:13:40,612,26,,,,9080.04,0
5268040,13:14:10,13:14:10,613,27,,,,9325.28,0
5268040,13:14:25,13:14:25,614,28,,,,9451.5,0
5268040,13:14:49,13:14:49,615,29,,,,9680.25,0
5268040,13:15:23,13:15:23,2719,30,,,,9873.82,0
5268040,13:15:43,13:15:43,2720,31,,,,10039.04,0
5268040,13:16:17,13:16:17,616,32,,,,10352.4,0
5268040,13:16:51,13:16:51,617,33,,,,10667.99,0
5268040,13:17:42,13:17:42,2721,34,,,,11096.65,0
5268040,13:18:09,13:18:09,2722,35,,,,11374.83,0
5268040,13:18:37,13:18:37,618,36,,,,11585.03,0
5268040,13:20:00,13:20:00,9531,37,,,,12339.88,
5268040,13:20:23,13:20:23,554,38,,,,12569.82,0
5268040,13:26:35,13:26:35,555,39,,,,16525.82,0
5268040,13:30:33,13:30:33,5870,40,,,,19221.7,0
5268040,13:34:17,13:34:17,2957,41,,,,21874.34,0
5268040,13:39:00,13:39:00,5520,42,,,,24773.28,
5268040,13:45:51,13:45:51,9486,43,,,,28643.92,0
5268040,13:47:00,13:47:00,10344,44,,,,29300.25,0
5268040,13:50:00,13:50:00,9944,45,,1,,30974.53,
5268050,12:55:00,12:55:00,9547,1,,,1,0,
5268050,12:55:44,12:55:44,2696,2,,,,436.59,0
5268050,12:56:14,12:56:14,9539,3,,,,718.06,0
5268050,12:56:46,12:56:46,9537,4,,,,1050.98,0
5268050,12:57:12,12:57:12,9538,5,,,,1317.39,0
5268050,12:57:29,12:57:29,7961,6,,,,1499.54,0
5268050,12:57:44,12:57:44,7962,7,,,,1655.84,0
5268050,12:58:21,12:58:21,7963,8,,,,1991.89,0
5268050,12:58:41,12:58:41,10663,9,,,,2152.81,0
5268050,12:59:01,12:59:01,10659,10,,,,2347.14,0
5268050,12:59:27,12:59:27,10660,11,,,,2582.19,0
5268050,13:00:00,13:00:00,10661,12,,,,2966.39,
5268050,13:02:25,13:02:25,10658,13,,,,3690.19,0
5268050,13:03:52,13:03:52,10656,14,,,,4257.62,0
5268050,13:04:58,13:04:58,7959,15,,,,4607.44,0
5268050,13:05:29,13:05:29,7960,16,,,,4828.64,0
5268050,13:06:28,13:06:28,2704,17,,,,5275.94,0
5268050,13:06:47,13:06:47,2705,18,,,,5430.81,0
5268050,13:07:26,13:07:26,4573,19,,,,5762.43,0
5268050,13:07:57,13:07:57,4574,20,,,,6003.58,0
5268050,13:09:00,13:09:00,9546,21,,,,6461.73,
5268050,13:09:39,13:09:39,7958,22,,,,6850.92,0
5268050,13:10:44,13:10:44,671,23,,,,7473.41,0
5268050,13:11:41,13:11:41,2824,24,,,,7922.77,0
5268050,13:12:38,13:12:38,611,25,,,,8504.33,0
5268050,13:13:40,13:13:40,612,26,,,,9080.04,0
5268050,13:14:10,13:14:10,613,27,,,,9325.28,0
5268050,13:14:25,13:14:25,614,28,,,,9451.5,0
5268050,13:14:49,13:14:49,615,29,,,,9680.25,0
5268050,13:15:23,13:15:23,2719,30,,,,9873.82,0
5268050,13:15:43,13:15:43,2720,31,,,,10039.04,0
5268050,13:16:17,13:16:17,616,32,,,,10352.4,0
5268050,13:16:51,13:16:51,617,33,,,,10667.99,0
5268050,13:17:42,13:17:42,2721,34,,,,11096.65,0
5268050,13:18:09,13:18:09,2722,35,,,,11374.83,0
5268050,13:18:37,13:18:37,618,36,,,,11585.03,0
5268050,13:20:00,13:20:00,9531,37,,,,12339.88,
5268050,13:20:23,13:20:23,554,38,,,,12569.82,0
5268050,13:26:35,13:26:35,555,39,,,,16525.82,0
5268050,13:30:33,13:30:33,5870,40,,,,19221.7,0
5268050,13:34:17,13:34:17,2957,41,,,,21874.34,0
5268050,13:39:00,13:39:00,5520,42,,,,24773.28,
5268050,13:45:51,13:45:51,9486,43,,,,28643.92,0
5268050,13:47:00,13:47:00,10344,44,,,,29300.25,0
5268050,13:50:00,13:50:00,9944,45,,1,,30974.53,
5268060,12:55:00,12:55:00,9547,1,,,1,0,
5268060,12:55:44,12:55:44,2696,2,,,,436.59,0
5268060,12:56:14,12:56:14,9539,3,,,,718.06,0
5268060,12:56:46,12:56:46,9537,4,,,,1050.98,0
5268060,12:57:12,12:57:12,9538,5,,,,1317.39,0
5268060,12:57:29,12:57:29,7961,6,,,,1499.54,0
5268060,12:57:44,12:57:44,7962,7,,,,1655.84,0
5268060,12:58:21,12:58:21,7963,8,,,,1991.89,0
5268060,12:58:41,12:58:41,10663,9,,,,2152.81,0
5268060,12:59:01,12:59:01,10659,10,,,,2347.14,0
5268060,12:59:27,12:59:27,10660,11,,,,2582.19,0
5268060,13:00:00,13:00:00,10661,12,,,,2966.39,
5268060,13:02:25,13:02:25,10658,13,,,,3690.19,0
5268060,13:03:52,13:03:52,10656,14,,,,4257.62,0
5268060,13:04:58,13:04:58,7959,15,,,,4607.44,0
5268060,13:05:29,13:05:29,7960,16,,,,4828.64,0
5268060,13:06:28,13:06:28,2704,17,,,,5275.94,0
5268060,13:06:47,13:06:47,2705,18,,,,5430.81,0
5268060,13:07:26,13:07:26,4573,19,,,,5762.43,0
5268060,13:07:57,13:07:57,4574,20,,,,6003.58,0
5268060,13:09:00,13:09:00,9546,21,,,,6461.73,
5268060,13:09:39,13:09:39,7958,22,,,,6850.92,0
5268060,13:10:44,13:10:44,671,23,,,,7473.41,0
5268060,13:11:41,13:11:41,2824,24,,,,7922.77,0
5268060,13:12:38,13:12:38,611,25,,,,8504.33,0
5268060,13:13:40,13:13:40,612,26,,,,9080.04,0
5268060,13:14:10,13:14:10,613,27,,,,9325.28,0
5268060,13:14:25,13:14:25,614,28,,,,9451.5,0
5268060,13:14:49,13:14:49,615,29,,,,9680.25,0
5268060,13:15:23,13:15:23,2719,30,,,,9873.82,0
5268060,13:15:43,13:15:43,2720,31,,,,10039.04,0
5268060,13:16:17,13:16:17,616,32,,,,10352.4,0
5268060,13:16:51,13:16:51,617,33,,,,10667.99,0
5268060,13:17:42,13:17:42,2721,34,,,,11096.65,0
5268060,13:18:09,13:18:09,2722,35,,,,11374.83,0
5268060,13:18:37,13:18:37,618,36,,,,11585.03,0
5268060,13:20:00,13:20:00,9531,37,,,,12339.88,
5268060,13:20:23,13:20:23,554,38,,,,12569.82,0
5268060,13:26:35,13:26:35,555,39,,,,16525.82,0
5268060,13:30:33,13:30:33,5870,40,,,,19221.7,0
5268060,13:34:17,13:34:17,2957,41,,,,21874.34,0
5268060,13:39:00,13:39:00,5520,42,,,,24773.28,
5268060,13:45:51,13:45:51,9486,43,,,,28643.92,0
5268060,13:47:00,13:47:00,10344,44,,,,29300.25,0
5268060,13:50:00,13:50:00,9944,45,,1,,30974.53,
5268080,12:55:00,12:55:00,9547,1,,,1,0,
5268080,12:55:44,12:55:44,2696,2,,,,436.59,0
5268080,12:56:14,12:56:14,9539,3,,,,718.06,0
5268080,12:56:46,12:56:46,9537,4,,,,1050.98,0
5268080,12:57:12,12:57:12,9538,5,,,,1317.39,0
5268080,12:57:29,12:57:29,7961,6,,,,1499.54,0
5268080,12:57:44,12:57:44,7962,7,,,,1655.84,0
5268080,12:58:21,12:58:21,7963,8,,,,1991.89,0
5268080,12:58:41,12:58:41,10663,9,,,,2152.81,0
5268080,12:59:01,12:59:01,10659,10,,,,2347.14,0
5268080,12:59:27,12:59:27,10660,11,,,,2582.19,0
5268080,13:00:00,13:00:00,10661,12,,,,2966.39,
5268080,13:02:25,13:02:25,10658,13,,,,3690.19,0
5268080,13:03:52,13:03:52,10656,14,,,,4257.62,0
5268080,13:04:58,13:04:58,7959,15,,,,4607.44,0
5268080,13:05:29,13:05:29,7960,16,,,,4828.64,0
5268080,13:06:28,13:06:28,2704,17,,,,5275.94,0
5268080,13:06:47,13:06:47,2705,18,,,,5430.81,0
5268080,13:07:26,13:07:26,4573,19,,,,5762.43,0
5268080,13:07:57,13:07:57,4574,20,,,,6003.58,0
5268080,13:09:00,13:09:00,9546,21,,,,6461.73,
5268080,13:09:39,13:09:39,7958,22,,,,6850.92,0
5268080,13:10:44,13:10:44,671,23,,,,7473.41,0
5268080,13:11:41,13:11:41,2824,24,,,,7922.77,0
5268080,13:12:38,13:12:38,611,25,,,,8504.33,0
5268080,13:13:40,13:13:40,612,26,,,,9080.04,0
5268080,13:14:10,13:14:10,613,27,,,,9325.28,0
5268080,13:14:25,13:14:25,614,28,,,,9451.5,0
5268080,13:14:49,13:14:49,615,29,,,,9680.25,0
5268080,13:15:23,13:15:23,2719,30,,,,9873.82,0
5268080,13:15:43,13:15:43,2720,31,,,,10039.04,0
5268080,13:16:17,13:16:17,616,32,,,,10352.4,0
5268080,13:16:51,13:16:51,617,33,,,,10667.99,0
5268080,13:17:42,13:17:42,2721,34,,,,11096.65,0
5268080,13:18:09,13:18:09,2722,35,,,,11374.83,0
5268080,13:18:37,13:18:37,618,36,,,,11585.03,0
5268080,13:20:00,13:20:00,9531,37,,,,12339.88,
5268080,13:20:23,13:20:23,554,38,,,,12569.82,0
5268080,13:26:35,13:26:35,555,39,,,,16525.82,0
5268080,13:30:33,13:30:33,5870,40,,,,19221.7,0
5268080,13:34:17,13:34:17,2957,41,,,,21874.34,0
5268080,13:39:00,13:39:00,5520,42,,,,24773.28,
5268080,13:45:51,13:45:51,9486,43,,,,28643.92,0
5268080,13:47:00,13:47:00,10344,44,,,,29300.25,0
5268080,13:50:00,13:50:00,9944,45,,1,,30974.53,
5268090,12:55:00,12:55:00,9547,1,,,1,0,
5268090,12:55:44,12:55:44,2696,2,,,,436.59,0
5268090,12:56:14,12:56:14,9539,3,,,,718.06,0
5268090,12:56:46,12:56:46,9537,4,,,,1050.98,0
5268090,12:57:12,12:57:12,9538,5,,,,1317.39,0
5268090,12:57:29,12:57:29,7961,6,,,,1499.54,0
5268090,12:57:44,12:57:44,7962,7,,,,1655.84,0
5268090,12:58:21,12:58:21,7963,8,,,,1991.89,0
5268090,12:58:41,12:58:41,10663,9,,,,2152.81,0
5268090,12:59:01,12:59:01,10659,10,,,,2347.14,0
5268090,12:59:27,12:59:27,10660,11,,,,2582.19,0
5268090,13:00:00,13:00:00,10661,12,,,,2966.39,
5268090,13:02:25,13:02:25,10658,13,,,,3690.19,0
5268090,13:03:52,13:03:52,10656,14,,,,4257.62,0
5268090,13:04:58,13:04:58,7959,15,,,,4607.44,0
5268090,13:05:29,13:05:29,7960,16,,,,4828.64,0
5268090,13:06:28,13:06:28,2704,17,,,,5275.94,0
5268090,13:06:47,13:06:47,2705,18,,,,5430.81,0
5268090,13:07:26,13:07:26,4573,19,,,,5762.43,0
5268090,13:07:57,13:07:57,4574,20,,,,6003.58,0
5268090,13:09:00,13:09:00,9546,21,,,,6461.73,
5268090,13:09:39,13:09:39,7958,22,,,,6850.92,0
5268090,13:10:44,13:10:44,671,23,,,,7473.41,0
5268090,13:11:41,13:11:41,2824,24,,,,7922.77,0
5268090,13:12:38,13:12:38,611,25,,,,8504.33,0
5268090,13:13:40,13:13:40,612,26,,,,9080.04,0
5268090,13:14:10,13:14:10,613,27,,,,9325.28,0
5268090,13:14:25,13:14:25,614,28,,,,9451.5,0
5268090,13:14:49,13:14:49,615,29,,,,9680.25,0
5268090,13:15:23,13:15:23,2719,30,,,,9873.82,0
5268090,13:15:43,13:15:43,2720,31,,,,10039.04,0
5268090,13:16:17,13:16:17,616,32,,,,10352.4,0
5268090,13:16:51,13:16:51,617,33,,,,10667.99,0
5268090,13:17:42,13:17:42,2721,34,,,,11096.65,0
5268090,13:18:09,13:18:09,2722,35,,,,11374.83,0
5268090,13:18:37,13:18:37,618,36,,,,11585.03,0
5268090,13:20:00,13:20:00,9531,37,,,,12339.88,
5268090,13:20:23,13:20:23,554,38,,,,12569.82,0
5268090,13:26:35,13:26:35,555,39,,,,16525.82,0
5268090,13:30:33,13:30:33,5870,40,,,,19221.7,0
5268090,13:34:17,13:34:17,2957,41,,,,21874.34,0
5268090,13:39:00,13:39:00,5520,42,,,,24773.28,
5268090,13:45:51,13:45:51,9486,43,,,,28643.92,0
5268090,13:47:00,13:47:00,10344,44,,,,29300.25,0
5268090,13:50:00,13:50:00,9944,45,,1,,30974.53,
5268120,12:55:00,12:55:00,9547,1,,,1,0,
5268120,12:55:44,12:55:44,2696,2,,,,436.59,0
5268120,12:56:14,12:56:14,9539,3,,,,718.06,0
5268120,12:56:46,12:56:46,9537,4,,,,1050.98,0
5268120,12:57:12,12:57:12,9538,5,,,,1317.39,0
5268120,12:57:29,12:57:29,7961,6,,,,1499.54,0
5268120,12:57:44,12:57:44,7962,7,,,,1655.84,0
5268120,12:58:21,12:58:21,7963,8,,,,1991.89,0
5268120,12:58:41,12:58:41,10663,9,,,,2152.81,0
5268120,12:59:01,12:59:01,10659,10,,,,2347.14,0
5268120,12:59:27,12:59:27,10660,11,,,,2582.19,0
5268120,13:00:00,13:00:00,10661,12,,,,2966.39,
5268120,13:02:25,13:02:25,10658,13,,,,3690.19,0
5268120,13:03:52,13:03:52,10656,14,,,,4257.62,0
5268120,13:04:58,13:04:58,7959,15,,,,4607.44,0
5268120,13:05:29,13:05:29,7960,16,,,,4828.64,0
5268120,13:06:28,13:06:28,2704,17,,,,5275.94,0
5268120,13:06:47,13:06:47,2705,18,,,,5430.81,0
5268120,13:07:26,13:07:26,4573,19,,,,5762.43,0
5268120,13:07:57,13:07:57,4574,20,,,,6003.58,0
5268120,13:09:00,13:09:00,9546,21,,,,6461.73,
5268120,13:09:39,13:09:39,7958,22,,,,6850.92,0
5268120,13:10:44,13:10:44,671,23,,,,7473.41,0
5268120,13:11:41,13:11:41,2824,24,,,,7922.77,0
5268120,13:12:38,13:12:38,611,25,,,,8504.33,0
5268120,13:13:40,13:13:40,612,26,,,,9080.04,0
5268120,13:14:10,13:14:10,613,27,,,,9325.28,0
5268120,13:14:25,13:14:25,614,28,,,,9451.5,0
5268120,13:14:49,13:14:49,615,29,,,,9680.25,0
5268120,13:15:23,13:15:23,2719,30,,,,9873.82,0
5268120,13:15:43,13:15:43,2720,31,,,,10039.04,0
5268120,13:16:17,13:16:17,616,32,,,,10352.4,0
5268120,13:16:51,13:16:51,617,33,,,,10667.99,0
5268120,13:17:42,13:17:42,2721,34,,,,11096.65,0
5268120,13:18:09,13:18:09,2722,35,,,,11374.83,0
5268120,13:18:37,13:18:37,618,36,,,,11585.03,0
5268120,13:20:00,13:20:00,9531,37,,,,12339.88,
5268120,13:20:23,13:20:23,554,38,,,,12569.82,0
5268120,13:26:35,13:26:35,555,39,,,,16525.82,0
5268120,13:30:33,13:30:33,5870,40,,,,19221.7,0
5268120,13:34:17,13:34:17,2957,41,,,,21874.34,0
5268120,13:39:00,13:39:00,5520,42,,,,24773.28,
5268120,13:45:51,13:45:51,9486,43,,,,28643.92,0
5268120,13:47:00,13:47:00,10344,44,,,,29300.25,0
5268120,13:50:00,13:50:00,9944,45,,1,,30974.53,
5268130,12:55:00,12:55:00,9547,1,,,1,0,
5268130,12:55:44,12:55:44,2696,2,,,,436.59,0
5268130,12:56:14,12:56:14,9539,3,,,,718.06,0
5268130,12:56:46,12:56:46,9537,4,,,,1050.98,0
5268130,12:57:12,12:57:12,9538,5,,,,1317.39,0
5268130,12:57:29,12:57:29,7961,6,,,,1499.54,0
5268130,12:57:44,12:57:44,7962,7,,,,1655.84,0
5268130,12:58:21,12:58:21,7963,8,,,,1991.89,0
5268130,12:58:41,12:58:41,10663,9,,,,2152.81,0
5268130,12:59:01,12:59:01,10659,10,,,,2347.14,0
5268130,12:59:27,12:59:27,10660,11,,,,2582.19,0
5268130,13:00:00,13:00:00,10661,12,,,,2966.39,
5268130,13:02:25,13:02:25,10658,13,,,,3690.19,0
5268130,13:03:52,13:03:52,10656,14,,,,4257.62,0
5268130,13:04:58,13:04:58,7959,15,,,,4607.44,0
5268130,13:05:29,13:05:29,7960,16,,,,4828.64,0
5268130,13:06:28,13:06:28,2704,17,,,,5275.94,0
5268130,13:06:47,13:06:47,2705,18,,,,5430.81,0
5268130,13:07:26,13:07:26,4573,19,,,,5762.43,0
5268130,13:07:57,13:07:57,4574,20,,,,6003.58,0
5268130,13:09:00,13:09:00,9546,21,,,,6461.73,
5268130,13:09:39,13:09:39,7958,22,,,,6850.92,0
5268130,13:10:44,13:10:44,671,23,,,,7473.41,0
5268130,13:11:41,13:11:41,2824,24,,,,7922.77,0
5268130,13:12:38,13:12:38,611,25,,,,8504.33,0
5268130,13:13:40,13:13:40,612,26,,,,9080.04,0
5268130,13:14:10,13:14:10,613,27,,,,9325.28,0
5268130,13:14:25,13:14:25,614,28,,,,9451.5,0
5268130,13:14:49,13:14:49,615,29,,,,9680.25,0
5268130,13:15:23,13:15:23,2719,30,,,,9873.82,0
5268130,13:15:43,13:15:43,2720,31,,,,10039.04,0
5268130,13:16:17,13:16:17,616,32,,,,10352.4,0
5268130,13:16:51,13:16:51,617,33,,,,10667.99,0
5268130,13:17:42,13:17:42,2721,34,,,,11096.65,0
5268130,13:18:09,13:18:09,2722,35,,,,11374.83,0
5268130,13:18:37,13:18:37,618,36,,,,11585.03,0
5268130,13:20:00,13:20:00,9531,37,,,,12339.88,
5268130,13:20:23,13:20:23,554,38,,,,12569.82,0
5268130,13:26:35,13:26:35,555,39,,,,16525.82,0
5268130,13:30:33,13:30:33,5870,40,,,,19221.7,0
5268130,13:34:17,13:34:17,2957,41,,,,21874.34,0
5268130,13:39:00,13:39:00,5520,42,,,,24773.28,
5268130,13:45:51,13:45:51,9486,43,,,,28643.92,0
5268130,13:47:00,13:47:00,10344,44,,,,29300.25,0
5268130,13:50:00,13:50:00,9944,45,,1,,30974.53,
5321020,16:55:00,16:55:00,9547,1,,,1,0,
5321020,16:55:44,16:55:44,2696,2,,,,436.59,0
5321020,16:56:14,16:56:14,9539,3,,,,718.06,0
5321020,16:56:46,16:56:46,9537,4,,,,1050.98,0
5321020,16:57:12,16:57:12,9538,5,,,,1317.39,0
5321020,16:57:29,16:57:29,7961,6,,,,1499.54,0
5321020,16:57:44,16:57:44,7962,7,,,,1655.84,0
5321020,16:58:21,16:58:21,7963,8,,,,1991.89,0
5321020,16:58:41,16:58:41,10663,9,,,,2152.81,0
5321020,16:59:01,16:59:01,10659,10,,,,2347.14,0
5321020,16:59:27,16:59:27,10660,11,,,,2582.19,0
5321020,17:00:00,17:00:00,10661,12,,,,2966.39,
5321020,17:02:25,17:02:25,10658,13,,,,3690.19,0
5321020,17:03:52,17:03:52,10656,14,,,,4257.62,0
5321020,17:04:58,17:04:58,7959,15,,,,4607.44,0
5321020,17:05:29,17:05:29,7960,16,,,,4828.64,0
5321020,17:06:28,17:06:28,2704,17,,,,5275.94,0
5321020,17:06:47,17:06:47,2705,18,,,,5430.81,0
5321020,17:07:26,17:07:26,4573,19,,,,5762.43,0
5321020,17:07:57,17:07:57,4574,20,,,,6003.58,0
5321020,17:09:00,17:09:00,9546,21,,,,6461.73,
5321020,17:09:56,17:09:56,7958,22,,,,6850.92,0
5321020,17:11:28,17:11:28,671,23,,,,7473.41,0
5321020,17:13:00,17:13:00,673,24,,,,7962.63,
5321020,17:14:19,17:14:19,674,25,,,,8374.43,0
5321020,17:15:36,17:15:36,676,26,,,,8757.65,0
5321020,17:16:58,17:16:58,677,27,,,,9231.32,0
5321020,17:17:53,17:17:53,678,28,,,,9502.64,0
5321020,17:19:12,17:19:12,6997,29,,,,9874.28,0
5321020,17:20:21,17:20:21,5097,30,,,,10339.5,0
5321020,17:21:39,17:21:39,612,31,,,,10761.06,0
5321020,17:22:23,17:22:23,613,32,,,,11006.3,0
5321020,17:22:46,17:22:46,614,33,,,,11132.52,0
5321020,17:23:21,17:23:21,615,34,,,,11361.27,0
5321020,17:24:11,17:24:11,2719,35,,,,11554.84,0
5321020,17:24:41,17:24:41,2720,36,,,,11720.06,0
5321020,17:25:31,17:25:31,616,37,,,,12033.42,0
5321020,17:26:21,17:26:21,617,38,,,,12349.01,0
5321020,17:27:36,17:27:36,2721,39,,,,12777.67,0
5321020,17:28:16,17:28:16,2722,40,,,,13055.85,0
5321020,17:28:58,17:28:58,618,41,,,,13266.05,0
5321020,17:31:00,17:31:00,9531,42,,,,14020.9,
5321020,17:31:23,17:31:23,554,43,,,,14250.84,0
5321020,17:37:35,17:37:35,555,44,,,,18206.84,0
5321020,17:41:33,17:41:33,5870,45,,,,20902.72,0
5321020,17:45:17,17:45:17,2957,46,,,,23555.36,0
5321020,17:50:00,17:50:00,5520,47,,,,26454.3,
5321020,17:57:29,17:57:29,9486,48,,,,30324.94,0
5321020,17:58:44,17:58:44,10344,49,,,,30981.27,0
5321020,18:02:00,18:02:00,9944,50,,1,,32657.87,
5321030,16:55:00,16:55:00,9547,1,,,1,0,
5321030,16:55:44,16:55:44,2696,2,,,,436.59,0
5321030,16:56:14,16:56:14,9539,3,,,,718.06,0
5321030,16:56:46,16:56:46,9537,4,,,,1050.98,0
5321030,16:57:12,16:57:12,9538,5,,,,1317.39,0
5321030,16:57:29,16:57:29,7961,6,,,,1499.54,0
5321030,16:57:44,16:57:44,7962,7,,,,1655.84,0
5321030,16:58:21,16:58:21,7963,8,,,,1991.89,0
5321030,16:58:41,16:58:41,10663,9,,,,2152.81,0
5321030,16:59:01,16:59:01,10659,10,,,,2347.14,0
5321030,16:59:27,16:59:27,10660,11,,,,2582.19,0
5321030,17:00:00,17:00:00,10661,12,,,,2966.39,
5321030,17:02:25,17:02:25,10658,13,,,,3690.19,0
5321030,17:03:52,17:03:52,10656,14,,,,4257.62,0
5321030,17:04:58,17:04:58,7959,15,,,,4607.44,0
5321030,17:05:29,17:05:29,7960,16,,,,4828.64,0
5321030,17:06:28,17:06:28,2704,17,,,,5275.94,0
5321030,17:06:47,17:06:47,2705,18,,,,5430.81,0
5321030,17:07:26,17:07:26,4573,19,,,,5762.43,0
5321030,17:07:57,17:07:57,4574,20,,,,6003.58,0
5321030,17:09:00,17:09:00,9546,21,,,,6461.73,
5321030,17:09:56,17:09:56,7958,22,,,,6850.92,0
5321030,17:11:28,17:11:28,671,23,,,,7473.41,0
5321030,17:13:00,17:13:00,673,24,,,,7962.63,
5321030,17:14:19,17:14:19,674,25,,,,8374.43,0
5321030,17:15:36,17:15:36,676,26,,,,8757.65,0
5321030,17:16:58,17:16:58,677,27,,,,9231.32,0
5321030,17:17:53,17:17:53,678,28,,,,9502.64,0
5321030,17:19:12,17:19:12,6997,29,,,,9874.28,0
5321030,17:20:21,17:20:21,5097,30,,,,10339.5,0
5321030,17:21:39,17:21:39,612,31,,,,10761.06,0
5321030,17:22:23,17:22:23,613,32,,,,11006.3,0
5321030,17:22:46,17:22:46,614,33,,,,11132.52,0
5321030,17:23:21,17:23:21,615,34,,,,11361.27,0
5321030,17:24:11,17:24:11,2719,35,,,,11554.84,0
5321030,17:24:41,17:24:41,2720,36,,,,11720.06,0
5321030,17:25:31,17:25:31,616,37,,,,12033.42,0
5321030,17:26:21,17:26:21,617,38,,,,12349.01,0
5321030,17:27:36,17:27:36,2721,39,,,,12777.67,0
5321030,17:28:16,17:28:16,2722,40,,,,13055.85,0
5321030,17:28:58,17:28:58,618,41,,,,13266.05,0
5321030,17:31:00,17:31:00,9531,42,,,,14020.9,
5321030,17:31:23,17:31:23,554,43,,,,14250.84,0
5321030,17:37:35,17:37:35,555,44,,,,18206.84,0
5321030,17:41:33,17:41:33,5870,45,,,,20902.72,0
5321030,17:45:17,17:45:17,2957,46,,,,23555.36,0
5321030,17:50:00,17:50:00,5520,47,,,,26454.3,
5321030,17:57:29,17:57:29,9486,48,,,,30324.94,0
5321030,17:58:44,17:58:44,10344,49,,,,30981.27,0
5321030,18:02:00,18:02:00,9944,50,,1,,32657.87,
5321040,16:55:00,16:55:00,9547,1,,,1,0,
5321040,16:55:44,16:55:44,2696,2,,,,436.59,0
5321040,16:56:14,16:56:14,9539,3,,,,718.06,0
5321040,16:56:46,16:56:46,9537,4,,,,1050.98,0
5321040,16:57:12,16:57:12,9538,5,,,,1317.39,0
5321040,16:57:29,16:57:29,7961,6,,,,1499.54,0
5321040,16:57:44,16:57:44,7962,7,,,,1655.84,0
5321040,16:58:21,16:58:21,7963,8,,,,1991.89,0
5321040,16:58:41,16:58:41,10663,9,,,,2152.81,0
5321040,16:59:01,16:59:01,10659,10,,,,2347.14,0
5321040,16:59:27,16:59:27,10660,11,,,,2582.19,0
5321040,17:00:00,17:00:00,10661,12,,,,2966.39,
5321040,17:02:25,17:02:25,10658,13,,,,3690.19,0
5321040,17:03:52,17:03:52,10656,14,,,,4257.62,0
5321040,17:04:58,17:04:58,7959,15,,,,4607.44,0
5321040,17:05:29,17:05:29,7960,16,,,,4828.64,0
5321040,17:06:28,17:06:28,2704,17,,,,5275.94,0
5321040,17:06:47,17:06:47,2705,18,,,,5430.81,0
5321040,17:07:26,17:07:26,4573,19,,,,5762.43,0
5321040,17:07:57,17:07:57,4574,20,,,,6003.58,0
5321040,17:09:00,17:09:00,9546,21,,,,6461.73,
5321040,17:09:56,17:09:56,7958,22,,,,6850.92,0
5321040,17:11:28,17:11:28,671,23,,,,7473.41,0
5321040,17:13:00,17:13:00,673,24,,,,7962.63,
5321040,17:14:19,17:14:19,674,25,,,,8374.43,0
5321040,17:15:36,17:15:36,676,26,,,,8757.65,0
5321040,17:16:58,17:16:58,677,27,,,,9231.32,0
5321040,17:17:53,17:17:53,678,28,,,,9502.64,0
5321040,17:19:12,17:19:12,6997,29,,,,9874.28,0
5321040,17:20:21,17:20:21,5097,30,,,,10339.5,0
5321040,17:21:39,17:21:39,612,31,,,,10761.06,0
5321040,17:22:23,17:22:23,613,32,,,,11006.3,0
5321040,17:22:46,17:22:46,614,33,,,,11132.52,0
5321040,17:23:21,17:23:21,615,34,,,,11361.27,0
5321040,17:24:11,17:24:11,2719,35,,,,11554.84,0
5321040,17:24:41,17:24:41,2720,36,,,,11720.06,0
5321040,17:25:31,17:25:31,616,37,,,,12033.42,0
5321040,17:26:21,17:26:21,617,38,,,,12349.01,0
5321040,17:27:36,17:27:36,2721,39,,,,12777.67,0
5321040,17:28:16,17:28:16,2722,40,,,,13055.85,0
5321040,17:28:58,17:28:58,618,41,,,,13266.05,0
5321040,17:31:00,17:31:00,9531,42,,,,14020.9,
5321040,17:31:23,17:31:23,554,43,,,,14250.84,0
5321040,17:37:35,17:37:35,555,44,,,,18206.84,0
5321040,17:41:33,17:41:33,5870,45,,,,20902.72,0
5321040,17:45:17,17:45:17,2957,46,,,,23555.36,0
5321040,17:50:00,17:50:00,5520,47,,,,26454.3,
5321040,17:57:29,17:57:29,9486,48,,,,30324.94,0
5321040,17:58:44,17:58:44,10344,49,,,,30981.27,0
5321040,18:02:00,18:02:00,9944,50,,1,,32657.87,
5321050,16:55:00,16:55:00,9547,1,,,1,0,
5321050,16:55:44,16:55:44,2696,2,,,,436.59,0
5321050,16:56:14,16:56:14,9539,3,,,,718.06,0
5321050,16:56:46,16:56:46,9537,4,,,,1050.98,0
5321050,16:57:12,16:57:12,9538,5,,,,1317.39,0
5321050,16:57:29,16:57:29,7961,6,,,,1499.54,0
5321050,16:57:44,16:57:44,7962,7,,,,1655.84,0
5321050,16:58:21,16:58:21,7963,8,,,,1991.89,0
5321050,16:58:41,16:58:41,10663,9,,,,2152.81,0
5321050,16:59:01,16:59:01,10659,10,,,,2347.14,0
5321050,16:59:27,16:59:27,10660,11,,,,2582.19,0
5321050,17:00:00,17:00:00,10661,12,,,,2966.39,
5321050,17:02:25,17:02:25,10658,13,,,,3690.19,0
5321050,17:03:52,17:03:52,10656,14,,,,4257.62,0
5321050,17:04:58,17:04:58,7959,15,,,,4607.44,0
5321050,17:05:29,17:05:29,7960,16,,,,4828.64,0
5321050,17:06:28,17:06:28,2704,17,,,,5275.94,0
5321050,17:06:47,17:06:47,2705,18,,,,5430.81,0
5321050,17:07:26,17:07:26,4573,19,,,,5762.43,0
5321050,17:07:57,17:07:57,4574,20,,,,6003.58,0
5321050,17:09:00,17:09:00,9546,21,,,,6461.73,
5321050,17:09:56,17:09:56,7958,22,,,,6850.92,0
5321050,17:11:28,17:11:28,671,23,,,,7473.41,0
5321050,17:13:00,17:13:00,673,24,,,,7962.63,
5321050,17:14:19,17:14:19,674,25,,,,8374.43,0
5321050,17:15:36,17:15:36,676,26,,,,8757.65,0
5321050,17:16:58,17:16:58,677,27,,,,9231.32,0
5321050,17:17:53,17:17:53,678,28,,,,9502.64,0
5321050,17:19:12,17:19:12,6997,29,,,,9874.28,0
5321050,17:20:21,17:20:21,5097,30,,,,10339.5,0
5321050,17:21:39,17:21:39,612,31,,,,10761.06,0
5321050,17:22:23,17:22:23,613,32,,,,11006.3,0
5321050,17:22:46,17:22:46,614,33,,,,11132.52,0
5321050,17:23:21,17:23:21,615,34,,,,11361.27,0
5321050,17:24:11,17:24:11,2719,35,,,,11554.84,0
5321050,17:24:41,17:24:41,2720,36,,,,11720.06,0
5321050,17:25:31,17:25:31,616,37,,,,12033.42,0
5321050,17:26:21,17:26:21,617,38,,,,12349.01,0
5321050,17:27:36,17:27:36,2721,39,,,,12777.67,0
5321050,17:28:16,17:28:16,2722,40,,,,13055.85,0
5321050,17:28:58,17:28:58,618,41,,,,13266.05,0
5321050,17:31:00,17:31:00,9531,42,,,,14020.9,
5321050,17:31:23,17:31:23,554,43,,,,14250.84,0
5321050,17:37:35,17:37:35,555,44,,,,18206.84,0
5321050,17:41:33,17:41:33,5870,45,,,,20902.72,0
5321050,17:45:17,17:45:17,2957,46,,,,23555.36,0
5321050,17:50:00,17:50:00,5520,47,,,,26454.3,
5321050,17:57:29,17:57:29,9486,48,,,,30324.94,0
5321050,17:58:44,17:58:44,10344,49,,,,30981.27,0
5321050,18:02:00,18:02:00,9944,50,,1,,32657.87,
5321060,16:55:00,16:55:00,9547,1,,,1,0,
5321060,16:55:44,16:55:44,2696,2,,,,436.59,0
5321060,16:56:14,16:56:14,9539,3,,,,718.06,0
5321060,16:56:46,16:56:46,9537,4,,,,1050.98,0
5321060,16:57:12,16:57:12,9538,5,,,,1317.39,0
5321060,16:57:29,16:57:29,7961,6,,,,1499.54,0
5321060,16:57:44,16:57:44,7962,7,,,,1655.84,0
5321060,16:58:21,16:58:21,7963,8,,,,1991.89,0
5321060,16:58:41,16:58:41,10663,9,,,,2152.81,0
5321060,16:59:01,16:59:01,10659,10,,,,2347.14,0
5321060,16:59:27,16:59:27,10660,11,,,,2582.19,0
5321060,17:00:00,17:00:00,10661,12,,,,2966.39,
5321060,17:02:25,17:02:25,10658,13,,,,3690.19,0
5321060,17:03:52,17:03:52,10656,14,,,,4257.62,0
5321060,17:04:58,17:04:58,7959,15,,,,4607.44,0
5321060,17:05:29,17:05:29,7960,16,,,,4828.64,0
5321060,17:06:28,17:06:28,2704,17,,,,5275.94,0
5321060,17:06:47,17:06:47,2705,18,,,,5430.81,0
5321060,17:07:26,17:07:26,4573,19,,,,5762.43,0
5321060,17:07:57,17:07:57,4574,20,,,,6003.58,0
5321060,17:09:00,17:09:00,9546,21,,,,6461.73,
5321060,17:09:56,17:09:56,7958,22,,,,6850.92,0
5321060,17:11:28,17:11:28,671,23,,,,7473.41,0
5321060,17:13:00,17:13:00,673,24,,,,7962.63,
5321060,17:14:19,17:14:19,674,25,,,,8374.43,0
5321060,17:15:36,17:15:36,676,26,,,,8757.65,0
5321060,17:16:58,17:16:58,677,27,,,,9231.32,0
5321060,17:17:53,17:17:53,678,28,,,,9502.64,0
5321060,17:19:12,17:19:12,6997,29,,,,9874.28,0
5321060,17:20:21,17:20:21,5097,30,,,,10339.5,0
5321060,17:21:39,17:21:39,612,31,,,,10761.06,0
5321060,17:22:23,17:22:23,613,32,,,,11006.3,0
5321060,17:22:46,17:22:46,614,33,,,,11132.52,0
5321060,17:23:21,17:23:21,615,34,,,,11361.27,0
5321060,17:24:11,17:24:11,2719,35,,,,11554.84,0
5321060,17:24:41,17:24:41,2720,36,,,,11720.06,0
5321060,17:25:31,17:25:31,616,37,,,,12033.42,0
5321060,17:26:21,17:26:21,617,38,,,,12349.01,0
5321060,17:27:36,17:27:36,2721,39,,,,12777.67,0
5321060,17:28:16,17:28:16,2722,40,,,,13055.85,0
5321060,17:28:58,17:28:58,618,41,,,,13266.05,0
5321060,17:31:00,17:31:00,9531,42,,,,14020.9,
5321060,17:31:23,17:31:23,554,43,,,,14250.84,0
5321060,17:37:35,17:37:35,555,44,,,,18206.84,0
5321060,17:41:33,17:41:33,5870,45,,,,20902.72,0
5321060,17:45:17,17:45:17,2957,46,,,,23555.36,0
5321060,17:50:00,17:50:00,5520,47,,,,26454.3,
5321060,17:57:29,17:57:29,9486,48,,,,30324.94,0
5321060,17:58:44,17:58:44,10344,49,,,,30981.27,0
5321060,18:02:00,18:02:00,9944,50,,1,,32657.87,
5321080,16:55:00,16:55:00,9547,1,,,1,0,
5321080,16:55:44,16:55:44,2696,2,,,,436.59,0
5321080,16:56:14,16:56:14,9539,3,,,,718.06,0
5321080,16:56:46,16:56:46,9537,4,,,,1050.98,0
5321080,16:57:12,16:57:12,9538,5,,,,1317.39,0
5321080,16:57:29,16:57:29,7961,6,,,,1499.54,0
5321080,16:57:44,16:57:44,7962,7,,,,1655.84,0
5321080,16:58:21,16:58:21,7963,8,,,,1991.89,0
5321080,16:58:41,16:58:41,10663,9,,,,2152.81,0
5321080,16:59:01,16:59:01,10659,10,,,,2347.14,0
5321080,16:59:27,16:59:27,10660,11,,,,2582.19,0
5321080,17:00:00,17:00:00,10661,12,,,,2966.39,
5321080,17:02:25,17:02:25,10658,13,,,,3690.19,0
5321080,17:03:52,17:03:52,10656,14,,,,4257.62,0
5321080,17:04:58,17:04:58,7959,15,,,,4607.44,0
5321080,17:05:29,17:05:29,7960,16,,,,4828.64,0
5321080,17:06:28,17:06:28,2704,17,,,,5275.94,0
5321080,17:06:47,17:06:47,2705,18,,,,5430.81,0
5321080,17:07:26,17:07:26,4573,19,,,,5762.43,0
5321080,17:07:57,17:07:57,4574,20,,,,6003.58,0
5321080,17:09:00,17:09:00,9546,21,,,,6461.73,
5321080,17:09:56,17:09:56,7958,22,,,,6850.92,0
5321080,17:11:28,17:11:28,671,23,,,,7473.41,0
5321080,17:13:00,17:13:00,673,24,,,,7962.63,
5321080,17:14:19,17:14:19,674,25,,,,8374.43,0
5321080,17:15:36,17:15:36,676,26,,,,8757.65,0
5321080,17:16:58,17:16:58,677,27,,,,9231.32,0
5321080,17:17:53,17:17:53,678,28,,,,9502.64,0
5321080,17:19:12,17:19:12,6997,29,,,,9874.28,0
5321080,17:20:21,17:20:21,5097,30,,,,10339.5,0
5321080,17:21:39,17:21:39,612,31,,,,10761.06,0
5321080,17:22:23,17:22:23,613,32,,,,11006.3,0
5321080,17:22:46,17:22:46,614,33,,,,11132.52,0
5321080,17:23:21,17:23:21,615,34,,,,11361.27,0
5321080,17:24:11,17:24:11,2719,35,,,,11554.84,0
5321080,17:24:41,17:24:41,2720,36,,,,11720.06,0
5321080,17:25:31,17:25:31,616,37,,,,12033.42,0
5321080,17:26:21,17:26:21,617,38,,,,12349.01,0
5321080,17:27:36,17:27:36,2721,39,,,,12777.67,0
5321080,17:28:16,17:28:16,2722,40,,,,13055.85,0
5321080,17:28:58,17:28:58,618,41,,,,13266.05,0
5321080,17:31:00,17:31:00,9531,42,,,,14020.9,
5321080,17:31:23,17:31:23,554,43,,,,14250.84,0
5321080,17:37:35,17:37:35,555,44,,,,18206.84,0
5321080,17:41:33,17:41:33,5870,45,,,,20902.72,0
5321080,17:45:17,17:45:17,2957,46,,,,23555.36,0
5321080,17:50:00,17:50:00,5520,47,,,,26454.3,
5321080,17:57:29,17:57:29,9486,48,,,,30324.94,0
5321080,17:58:44,17:58:44,10344,49,,,,30981.27,0
5321080,18:02:00,18:02:00,9944,50,,1,,32657.87,
5321090,16:55:00,16:55:00,9547,1,,,1,0,
5321090,16:55:44,16:55:44,2696,2,,,,436.59,0
5321090,16:56:14,16:56:14,9539,3,,,,718.06,0
5321090,16:56:46,16:56:46,9537,4,,,,1050.98,0
5321090,16:57:12,16:57:12,9538,5,,,,1317.39,0
5321090,16:57:29,16:57:29,7961,6,,,,1499.54,0
5321090,16:57:44,16:57:44,7962,7,,,,1655.84,0
5321090,16:58:21,16:58:21,7963,8,,,,1991.89,0
5321090,16:58:41,16:58:41,10663,9,,,,2152.81,0
5321090,16:59:01,16:59:01,10659,10,,,,2347.14,0
5321090,16:59:27,16:59:27,10660,11,,,,2582.19,0
5321090,17:00:00,17:00:00,10661,12,,,,2966.39,
5321090,17:02:25,17:02:25,10658,13,,,,3690.19,0
5321090,17:03:52,17:03:52,10656,14,,,,4257.62,0
5321090,17:04:58,17:04:58,7959,15,,,,4607.44,0
5321090,17:05:29,17:05:29,7960,16,,,,4828.64,0
5321090,17:06:28,17:06:28,2704,17,,,,5275.94,0
5321090,17:06:47,17:06:47,2705,18,,,,5430.81,0
5321090,17:07:26,17:07:26,4573,19,,,,5762.43,0
5321090,17:07:57,17:07:57,4574,20,,,,6003.58,0
5321090,17:09:00,17:09:00,9546,21,,,,6461.73,
5321090,17:09:56,17:09:56,7958,22,,,,6850.92,0
5321090,17:11:28,17:11:28,671,23,,,,7473.41,0
5321090,17:13:00,17:13:00,673,24,,,,7962.63,
5321090,17:14:19,17:14:19,674,25,,,,8374.43,0
5321090,17:15:36,17:15:36,676,26,,,,8757.65,0
5321090,17:16:58,17:16:58,677,27,,,,9231.32,0
5321090,17:17:53,17:17:53,678,28,,,,9502.64,0
5321090,17:19:12,17:19:12,6997,29,,,,9874.28,0
5321090,17:20:21,17:20:21,5097,30,,,,10339.5,0
5321090,17:21:39,17:21:39,612,31,,,,10761.06,0
5321090,17:22:23,17:22:23,613,32,,,,11006.3,0
5321090,17:22:46,17:22:46,614,33,,,,11132.52,0
5321090,17:23:21,17:23:21,615,34,,,,11361.27,0
5321090,17:24:11,17:24:11,2719,35,,,,11554.84,0
5321090,17:24:41,17:24:41,2720,36,,,,11720.06,0
5321090,17:25:31,17:25:31,616,37,,,,12033.42,0
5321090,17:26:21,17:26:21,617,38,,,,12349.01,0
5321090,17:27:36,17:27:36,2721,39,,,,12777.67,0
5321090,17:28:16,17:28:16,2722,40,,,,13055.85,0
5321090,17:28:58,17:28:58,618,41,,,,13266.05,0
5321090,17:31:00,17:31:00,9531,42,,,,14020.9,
5321090,17:31:23,17:31:23,554,43,,,,14250.84,0
5321090,17:37:35,17:37:35,555,44,,,,18206.84,0
5321090,17:41:33,17:41:33,5870,45,,,,20902.72,0
5321090,17:45:17,17:45:17,2957,46,,,,23555.36,0
5321090,17:50:00,17:50:00,5520,47,,,,26454.3,
5321090,17:57:29,17:57:29,9486,48,,,,30324.94,0
5321090,17:58:44,17:58:44,10344,49,,,,30981.27,0
5321090,18:02:00,18:02:00,9944,50,,1,,32657.87,
5321120,16:55:00,16:55:00,9547,1,,,1,0,
5321120,16:55:44,16:55:44,2696,2,,,,436.59,0
5321120,16:56:14,16:56:14,9539,3,,,,718.06,0
5321120,16:56:46,16:56:46,9537,4,,,,1050.98,0
5321120,16:57:12,16:57:12,9538,5,,,,1317.39,0
5321120,16:57:29,16:57:29,7961,6,,,,1499.54,0
5321120,16:57:44,16:57:44,7962,7,,,,1655.84,0
5321120,16:58:21,16:58:21,7963,8,,,,1991.89,0
5321120,16:58:41,16:58:41,10663,9,,,,2152.81,0
5321120,16:59:01,16:59:01,10659,10,,,,2347.14,0
5321120,16:59:27,16:59:27,10660,11,,,,2582.19,0
5321120,17:00:00,17:00:00,10661,12,,,,2966.39,
5321120,17:02:25,17:02:25,10658,13,,,,3690.19,0
5321120,17:03:52,17:03:52,10656,14,,,,4257.62,0
5321120,17:04:58,17:04:58,7959,15,,,,4607.44,0
5321120,17:05:29,17:05:29,7960,16,,,,4828.64,0
5321120,17:06:28,17:06:28,2704,17,,,,5275.94,0
5321120,17:06:47,17:06:47,2705,18,,,,5430.81,0
5321120,17:07:26,17:07:26,4573,19,,,,5762.43,0
5321120,17:07:57,17:07:57,4574,20,,,,6003.58,0
5321120,17:09:00,17:09:00,9546,21,,,,6461.73,
5321120,17:09:56,17:09:56,7958,22,,,,6850.92,0
5321120,17:11:28,17:11:28,671,23,,,,7473.41,0
5321120,17:13:00,17:13:00,673,24,,,,7962.63,
5321120,17:14:19,17:14:19,674,25,,,,8374.43,0
5321120,17:15:36,17:15:36,676,26,,,,8757.65,0
5321120,17:16:58,17:16:58,677,27,,,,9231.32,0
5321120,17:17:53,17:17:53,678,28,,,,9502.64,0
5321120,17:19:12,17:19:12,6997,29,,,,9874.28,0
5321120,17:20:21,17:20:21,5097,30,,,,10339.5,0
5321120,17:21:39,17:21:39,612,31,,,,10761.06,0
5321120,17:22:23,17:22:23,613,32,,,,11006.3,0
5321120,17:22:46,17:22:46,614,33,,,,11132.52,0
5321120,17:23:21,17:23:21,615,34,,,,11361.27,0
5321120,17:24:11,17:24:11,2719,35,,,,11554.84,0
5321120,17:24:41,17:24:41,2720,36,,,,11720.06,0
5321120,17:25:31,17:25:31,616,37,,,,12033.42,0
5321120,17:26:21,17:26:21,617,38,,,,12349.01,0
5321120,17:27:36,17:27:36,2721,39,,,,12777.67,0
5321120,17:28:16,17:28:16,2722,40,,,,13055.85,0
5321120,17:28:58,17:28:58,618,41,,,,13266.05,0
5321120,17:31:00,17:31:00,9531,42,,,,14020.9,
5321120,17:31:23,17:31:23,554,43,,,,14250.84,0
5321120,17:37:35,17:37:35,555,44,,,,18206.84,0
5321120,17:41:33,17:41:33,5870,45,,,,20902.72,0
5321120,17:45:17,17:45:17,2957,46,,,,23555.36,0
5321120,17:50:00,17:50:00,5520,47,,,,26454.3,
5321120,17:57:29,17:57:29,9486,48,,,,30324.94,0
5321120,17:58:44,17:58:44,10344,49,,,,30981.27,0
5321120,18:02:00,18:02:00,9944,50,,1,,32657.87,
5321130,16:55:00,16:55:00,9547,1,,,1,0,
5321130,16:55:44,16:55:44,2696,2,,,,436.59,0
5321130,16:56:14,16:56:14,9539,3,,,,718.06,0
5321130,16:56:46,16:56:46,9537,4,,,,1050.98,0
5321130,16:57:12,16:57:12,9538,5,,,,1317.39,0
5321130,16:57:29,16:57:29,7961,6,,,,1499.54,0
5321130,16:57:44,16:57:44,7962,7,,,,1655.84,0
5321130,16:58:21,16:58:21,7963,8,,,,1991.89,0
5321130,16:58:41,16:58:41,10663,9,,,,2152.81,0
5321130,16:59:01,16:59:01,10659,10,,,,2347.14,0
5321130,16:59:27,16:59:27,10660,11,,,,2582.19,0
5321130,17:00:00,17:00:00,10661,12,,,,2966.39,
5321130,17:02:25,17:02:25,10658,13,,,,3690.19,0
5321130,17:03:52,17:03:52,10656,14,,,,4257.62,0
5321130,17:04:58,17:04:58,7959,15,,,,4607.44,0
5321130,17:05:29,17:05:29,7960,16,,,,4828.64,0
5321130,17:06:28,17:06:28,2704,17,,,,5275.94,0
5321130,17:06:47,17:06:47,2705,18,,,,5430.81,0
5321130,17:07:26,17:07:26,4573,19,,,,5762.43,0
5321130,17:07:57,17:07:57,4574,20,,,,6003.58,0
5321130,17:09:00,17:09:00,9546,21,,,,6461.73,
5321130,17:09:56,17:09:56,7958,22,,,,6850.92,0
5321130,17:11:28,17:11:28,671,23,,,,7473.41,0
5321130,17:13:00,17:13:00,673,24,,,,7962.63,
5321130,17:14:19,17:14:19,674,25,,,,8374.43,0
5321130,17:15:36,17:15:36,676,26,,,,8757.65,0
5321130,17:16:58,17:16:58,677,27,,,,9231.32,0
5321130,17:17:53,17:17:53,678,28,,,,9502.64,0
5321130,17:19:12,17:19:12,6997,29,,,,9874.28,0
5321130,17:20:21,17:20:21,5097,30,,,,10339.5,0
5321130,17:21:39,17:21:39,612,31,,,,10761.06,0
5321130,17:22:23,17:22:23,613,32,,,,11006.3,0
5321130,17:22:46,17:22:46,614,33,,,,11132.52,0
5321130,17:23:21,17:23:21,615,34,,,,11361.27,0
5321130,17:24:11,17:24:11,2719,35,,,,11554.84,0
5321130,17:24:41,17:24:41,2720,36,,,,11720.06,0
5321130,17:25:31,17:25:31,616,37,,,,12033.42,0
5321130,17:26:21,17:26:21,617,38,,,,12349.01,0
5321130,17:27:36,17:27:36,2721,39,,,,12777.67,0
5321130,17:28:16,17:28:16,2722,40,,,,13055.85,0
5321130,17:28:58,17:28:58,618,41,,,,13266.05,0
5321130,17:31:00,17:31:00,9531,42,,,,14020.9,
5321130,17:31:23,17:31:23,554,43,,,,14250.84,0
5321130,17:37:35,17:37:35,555,44,,,,18206.84,0
5321130,17:41:33,17:41:33,5870,45,,,,20902.72,0
5321130,17:45:17,17:45:17,2957,46,,,,23555.36,0
5321130,17:50:00,17:50:00,5520,47,,,,26454.3,
5321130,17:57:29,17:57:29,9486,48,,,,30324.94,0
5321130,17:58:44,17:58:44,10344,49,,,,30981.27,0
5321130,18:02:00,18:02:00,9944,50,,1,,32657.87,
5502070,13:47:00,13:47:00,9547,1,,,1,0,
5502070,13:48:10,13:48:10,2696,2,,,,436.59,0
5502070,13:48:58,13:48:58,9539,3,,,,718.06,0
5502070,13:49:50,13:49:50,9537,4,,,,1050.98,0
5502070,13:50:32,13:50:32,9538,5,,,,1317.39,0
5502070,13:50:59,13:50:59,7961,6,,,,1499.54,0
5502070,13:51:23,13:51:23,7962,7,,,,1655.84,0
5502070,13:52:23,13:52:23,7963,8,,,,1991.89,0
5502070,13:52:53,13:52:53,10663,9,,,,2152.81,0
5502070,13:53:26,13:53:26,10659,10,,,,2347.14,0
5502070,13:54:08,13:54:08,10660,11,,,,2582.19,0
5502070,13:55:00,13:55:00,10661,12,,,,2966.39,
5502070,13:57:25,13:57:25,10658,13,,,,3690.19,0
5502070,13:58:51,13:58:51,10656,14,,,,4257.62,0
5502070,13:59:57,13:59:57,7959,15,,,,4607.44,0
5502070,14:00:30,14:00:30,7960,16,,,,4827.8,0
5502070,14:01:29,14:01:29,2704,17,,,,5275.1,0
5502070,14:01:47,14:01:47,2705,18,,,,5429.97,0
5502070,14:02:26,14:02:26,4573,19,,,,5761.59,0
5502070,14:02:57,14:02:57,4574,20,,,,6002.74,0
5502070,14:04:00,14:04:00,9546,21,,,,6460.89,
5502070,14:04:43,14:04:43,7958,22,,,,6850.08,0
5502070,14:05:54,14:05:54,671,23,,,,7472.57,0
5502070,14:06:56,14:06:56,2824,24,,,,7921.93,0
5502070,14:07:57,14:07:57,611,25,,,,8503.49,0
5502070,14:09:05,14:09:05,612,26,,,,9079.2,0
5502070,14:09:38,14:09:38,613,27,,,,9324.44,0
5502070,14:09:55,14:09:55,614,28,,,,9450.66,0
5502070,14:10:21,14:10:21,615,29,,,,9679.41,0
5502070,14:10:58,14:10:58,2719,30,,,,9872.98,0
5502070,14:11:20,14:11:20,2720,31,,,,10038.2,0
5502070,14:11:57,14:11:57,616,32,,,,10351.56,0
5502070,14:12:34,14:12:34,617,33,,,,10667.15,0
5502070,14:13:30,14:13:30,2721,34,,,,11095.81,0
5502070,14:13:59,14:13:59,2722,35,,,,11373.99,0
5502070,14:14:30,14:14:30,618,36,,,,11584.19,0
5502070,14:16:00,14:16:00,9531,37,,,,12339.04,
5502070,14:16:21,14:16:21,554,38,,,,12568.56,0
5502070,14:21:49,14:21:49,555,39,,,,16524.56,0
5502070,14:25:19,14:25:19,5870,40,,,,19220.44,0
5502070,14:28:38,14:28:38,2957,41,,,,21873.08,0
5502070,14:33:00,14:33:00,10161,42,,,,25092.76,
5502070,14:42:00,14:42:00,2504,43,,,,29453.79,
5502070,14:44:49,14:44:49,10344,44,,,,30377.03,0
5502070,14:51:00,14:51:00,9944,45,,1,,32034.43,
5502100,13:47:00,13:47:00,9547,1,,,1,0,
5502100,13:48:10,13:48:10,2696,2,,,,436.59,0
5502100,13:48:58,13:48:58,9539,3,,,,718.06,0
5502100,13:49:50,13:49:50,9537,4,,,,1050.98,0
5502100,13:50:32,13:50:32,9538,5,,,,1317.39,0
5502100,13:50:59,13:50:59,7961,6,,,,1499.54,0
5502100,13:51:23,13:51:23,7962,7,,,,1655.84,0
5502100,13:52:23,13:52:23,7963,8,,,,1991.89,0
5502100,13:52:53,13:52:53,10663,9,,,,2152.81,0
5502100,13:53:26,13:53:26,10659,10,,,,2347.14,0
5502100,13:54:08,13:54:08,10660,11,,,,2582.19,0
5502100,13:55:00,13:55:00,10661,12,,,,2966.39,
5502100,13:57:25,13:57:25,10658,13,,,,3690.19,0
5502100,13:58:51,13:58:51,10656,14,,,,4257.62,0
5502100,13:59:57,13:59:57,7959,15,,,,4607.44,0
5502100,14:00:30,14:00:30,7960,16,,,,4827.8,0
5502100,14:01:29,14:01:29,2704,17,,,,5275.1,0
5502100,14:01:47,14:01:47,2705,18,,,,5429.97,0
5502100,14:02:26,14:02:26,4573,19,,,,5761.59,0
5502100,14:02:57,14:02:57,4574,20,,,,6002.74,0
5502100,14:04:00,14:04:00,9546,21,,,,6460.89,
5502100,14:04:43,14:04:43,7958,22,,,,6850.08,0
5502100,14:05:54,14:05:54,671,23,,,,7472.57,0
5502100,14:06:56,14:06:56,2824,24,,,,7921.93,0
5502100,14:07:57,14:07:57,611,25,,,,8503.49,0
5502100,14:09:05,14:09:05,612,26,,,,9079.2,0
5502100,14:09:38,14:09:38,613,27,,,,9324.44,0
5502100,14:09:55,14:09:55,614,28,,,,9450.66,0
5502100,14:10:21,14:10:21,615,29,,,,9679.41,0
5502100,14:10:58,14:10:58,2719,30,,,,9872.98,0
5502100,14:11:20,14:11:20,2720,31,,,,10038.2,0
5502100,14:11:57,14:11:57,616,32,,,,10351.56,0
5502100,14:12:34,14:12:34,617,33,,,,10667.15,0
5502100,14:13:30,14:13:30,2721,34,,,,11095.81,0
5502100,14:13:59,14:13:59,2722,35,,,,11373.99,0
5502100,14:14:30,14:14:30,618,36,,,,11584.19,0
5502100,14:16:00,14:16:00,9531,37,,,,12339.04,
5502100,14:16:21,14:16:21,554,38,,,,12568.56,0
5502100,14:21:49,14:21:49,555,39,,,,16524.56,0
5502100,14:25:19,14:25:19,5870,40,,,,19220.44,0
5502100,14:28:38,14:28:38,2957,41,,,,21873.08,0
5502100,14:33:00,14:33:00,10161,42,,,,25092.76,
5502100,14:42:00,14:42:00,2504,43,,,,29453.79,
5502100,14:44:49,14:44:49,10344,44,,,,30377.03,0
5502100,14:51:00,14:51:00,9944,45,,1,,32034.43,
5502140,13:47:00,13:47:00,9547,1,,,1,0,
5502140,13:48:10,13:48:10,2696,2,,,,436.59,0
5502140,13:48:58,13:48:58,9539,3,,,,718.06,0
5502140,13:49:50,13:49:50,9537,4,,,,1050.98,0
5502140,13:50:32,13:50:32,9538,5,,,,1317.39,0
5502140,13:50:59,13:50:59,7961,6,,,,1499.54,0
5502140,13:51:23,13:51:23,7962,7,,,,1655.84,0
5502140,13:52:23,13:52:23,7963,8,,,,1991.89,0
5502140,13:52:53,13:52:53,10663,9,,,,2152.81,0
5502140,13:53:26,13:53:26,10659,10,,,,2347.14,0
5502140,13:54:08,13:54:08,10660,11,,,,2582.19,0
5502140,13:55:00,13:55:00,10661,12,,,,2966.39,
5502140,13:57:25,13:57:25,10658,13,,,,3690.19,0
5502140,13:58:51,13:58:51,10656,14,,,,4257.62,0
5502140,13:59:57,13:59:57,7959,15,,,,4607.44,0
5502140,14:00:30,14:00:30,7960,16,,,,4827.8,0
5502140,14:01:29,14:01:29,2704,17,,,,5275.1,0
5502140,14:01:47,14:01:47,2705,18,,,,5429.97,0
5502140,14:02:26,14:02:26,4573,19,,,,5761.59,0
5502140,14:02:57,14:02:57,4574,20,,,,6002.74,0
5502140,14:04:00,14:04:00,9546,21,,,,6460.89,
5502140,14:04:43,14:04:43,7958,22,,,,6850.08,0
5502140,14:05:54,14:05:54,671,23,,,,7472.57,0
5502140,14:06:56,14:06:56,2824,24,,,,7921.93,0
5502140,14:07:57,14:07:57,611,25,,,,8503.49,0
5502140,14:09:05,14:09:05,612,26,,,,9079.2,0
5502140,14:09:38,14:09:38,613,27,,,,9324.44,0
5502140,14:09:55,14:09:55,614,28,,,,9450.66,0
5502140,14:10:21,14:10:21,615,29,,,,9679.41,0
5502140,14:10:58,14:10:58,2719,30,,,,9872.98,0
5502140,14:11:20,14:11:20,2720,31,,,,10038.2,0
5502140,14:11:57,14:11:57,616,32,,,,10351.56,0
5502140,14:12:34,14:12:34,617,33,,,,10667.15,0
5502140,14:13:30,14:13:30,2721,34,,,,11095.81,0
5502140,14:13:59,14:13:59,2722,35,,,,11373.99,0
5502140,14:14:30,14:14:30,618,36,,,,11584.19,0
5502140,14:16:00,14:16:00,9531,37,,,,12339.04,
5502140,14:16:21,14:16:21,554,38,,,,12568.56,0
5502140,14:21:49,14:21:49,555,39,,,,16524.56,0
5502140,14:25:19,14:25:19,5870,40,,,,19220.44,0
5502140,14:28:38,14:28:38,2957,41,,,,21873.08,0
5502140,14:33:00,14:33:00,10161,42,,,,25092.76,
5502140,14:42:00,14:42:00,2504,43,,,,29453.79,
5502140,14:44:49,14:44:49,10344,44,,,,30377.03,0
5502140,14:51:00,14:51:00,9944,45,,1,,32034.43,
5889020,11:25:00,11:25:00,9547,1,,,1,0,
5889020,11:25:44,11:25:44,2696,2,,,,436.59,0
5889020,11:26:14,11:26:14,9539,3,,,,718.06,0
5889020,11:26:46,11:26:46,9537,4,,,,1050.98,0
5889020,11:27:12,11:27:12,9538,5,,,,1317.39,0
5889020,11:27:29,11:27:29,7961,6,,,,1499.54,0
5889020,11:27:44,11:27:44,7962,7,,,,1655.84,0
5889020,11:28:21,11:28:21,7963,8,,,,1991.89,0
5889020,11:28:41,11:28:41,10663,9,,,,2152.81,0
5889020,11:29:01,11:29:01,10659,10,,,,2347.14,0
5889020,11:29:27,11:29:27,10660,11,,,,2582.19,0
5889020,11:30:00,11:30:00,10661,12,,,,2966.39,
5889020,11:32:25,11:32:25,10658,13,,,,3690.19,0
5889020,11:33:52,11:33:52,10656,14,,,,4257.62,0
5889020,11:34:58,11:34:58,7959,15,,,,4607.44,0
5889020,11:35:29,11:35:29,7960,16,,,,4828.64,0
5889020,11:36:28,11:36:28,2704,17,,,,5275.94,0
5889020,11:36:47,11:36:47,2705,18,,,,5430.81,0
5889020,11:37:26,11:37:26,4573,19,,,,5762.43,0
5889020,11:37:57,11:37:57,4574,20,,,,6003.58,0
5889020,11:39:00,11:39:00,9546,21,,,,6461.73,
5889020,11:39:39,11:39:39,7958,22,,,,6850.92,0
5889020,11:40:44,11:40:44,671,23,,,,7473.41,0
5889020,11:41:41,11:41:41,2824,24,,,,7922.77,0
5889020,11:42:38,11:42:38,611,25,,,,8504.33,0
5889020,11:43:40,11:43:40,612,26,,,,9080.04,0
5889020,11:44:10,11:44:10,613,27,,,,9325.28,0
5889020,11:44:25,11:44:25,614,28,,,,9451.5,0
5889020,11:44:49,11:44:49,615,29,,,,9680.25,0
5889020,11:45:23,11:45:23,2719,30,,,,9873.82,0
5889020,11:45:43,11:45:43,2720,31,,,,10039.04,0
5889020,11:46:17,11:46:17,616,32,,,,10352.4,0
5889020,11:46:51,11:46:51,617,33,,,,10667.99,0
5889020,11:47:42,11:47:42,2721,34,,,,11096.65,0
5889020,11:48:09,11:48:09,2722,35,,,,11374.83,0
5889020,11:48:37,11:48:37,618,36,,,,11585.03,0
5889020,11:50:00,11:50:00,9531,37,,,,12339.88,
5889020,11:50:24,11:50:24,554,38,,,,12569.82,0
5889020,11:56:55,11:56:55,555,39,,,,16525.82,0
5889020,12:01:06,12:01:06,5870,40,,,,19221.7,0
5889020,12:05:03,12:05:03,2957,41,,,,21874.34,0
5889020,12:10:00,12:10:00,5520,42,,,,24773.28,
5889020,12:16:51,12:16:51,9486,43,,,,28643.92,0
5889020,12:18:00,12:18:00,10344,44,,,,29300.25,0
5889020,12:21:00,12:21:00,9944,45,,1,,30974.53,
5889030,11:25:00,11:25:00,9547,1,,,1,0,
5889030,11:25:44,11:25:44,2696,2,,,,436.59,0
5889030,11:26:14,11:26:14,9539,3,,,,718.06,0
5889030,11:26:46,11:26:46,9537,4,,,,1050.98,0
5889030,11:27:12,11:27:12,9538,5,,,,1317.39,0
5889030,11:27:29,11:27:29,7961,6,,,,1499.54,0
5889030,11:27:44,11:27:44,7962,7,,,,1655.84,0
5889030,11:28:21,11:28:21,7963,8,,,,1991.89,0
5889030,11:28:41,11:28:41,10663,9,,,,2152.81,0
5889030,11:29:01,11:29:01,10659,10,,,,2347.14,0
5889030,11:29:27,11:29:27,10660,11,,,,2582.19,0
5889030,11:30:00,11:30:00,10661,12,,,,2966.39,
5889030,11:32:25,11:32:25,10658,13,,,,3690.19,0
5889030,11:33:52,11:33:52,10656,14,,,,4257.62,0
5889030,11:34:58,11:34:58,7959,15,,,,4607.44,0
5889030,11:35:29,11:35:29,7960,16,,,,4828.64,0
5889030,11:36:28,11:36:28,2704,17,,,,5275.94,0
5889030,11:36:47,11:36:47,2705,18,,,,5430.81,0
5889030,11:37:26,11:37:26,4573,19,,,,5762.43,0
5889030,11:37:57,11:37:57,4574,20,,,,6003.58,0
5889030,11:39:00,11:39:00,9546,21,,,,6461.73,
5889030,11:39:39,11:39:39,7958,22,,,,6850.92,0
5889030,11:40:44,11:40:44,671,23,,,,7473.41,0
5889030,11:41:41,11:41:41,2824,24,,,,7922.77,0
5889030,11:42:38,11:42:38,611,25,,,,8504.33,0
5889030,11:43:40,11:43:40,612,26,,,,9080.04,0
5889030,11:44:10,11:44:10,613,27,,,,9325.28,0
5889030,11:44:25,11:44:25,614,28,,,,9451.5,0
5889030,11:44:49,11:44:49,615,29,,,,9680.25,0
5889030,11:45:23,11:45:23,2719,30,,,,9873.82,0
5889030,11:45:43,11:45:43,2720,31,,,,10039.04,0
5889030,11:46:17,11:46:17,616,32,,,,10352.4,0
5889030,11:46:51,11:46:51,617,33,,,,10667.99,0
5889030,11:47:42,11:47:42,2721,34,,,,11096.65,0
5889030,11:48:09,11:48:09,2722,35,,,,11374.83,0
5889030,11:48:37,11:48:37,618,36,,,,11585.03,0
5889030,11:50:00,11:50:00,9531,37,,,,12339.88,
5889030,11:50:24,11:50:24,554,38,,,,12569.82,0
5889030,11:56:55,11:56:55,555,39,,,,16525.82,0
5889030,12:01:06,12:01:06,5870,40,,,,19221.7,0
5889030,12:05:03,12:05:03,2957,41,,,,21874.34,0
5889030,12:10:00,12:10:00,5520,42,,,,24773.28,
5889030,12:16:51,12:16:51,9486,43,,,,28643.92,0
5889030,12:18:00,12:18:00,10344,44,,,,29300.25,0
5889030,12:21:00,12:21:00,9944,45,,1,,30974.53,
5889040,11:25:00,11:25:00,9547,1,,,1,0,
5889040,11:25:44,11:25:44,2696,2,,,,436.59,0
5889040,11:26:14,11:26:14,9539,3,,,,718.06,0
5889040,11:26:46,11:26:46,9537,4,,,,1050.98,0
5889040,11:27:12,11:27:12,9538,5,,,,1317.39,0
5889040,11:27:29,11:27:29,7961,6,,,,1499.54,0
5889040,11:27:44,11:27:44,7962,7,,,,1655.84,0
5889040,11:28:21,11:28:21,7963,8,,,,1991.89,0
5889040,11:28:41,11:28:41,10663,9,,,,2152.81,0
5889040,11:29:01,11:29:01,10659,10,,,,2347.14,0
5889040,11:29:27,11:29:27,10660,11,,,,2582.19,0
5889040,11:30:00,11:30:00,10661,12,,,,2966.39,
5889040,11:32:25,11:32:25,10658,13,,,,3690.19,0
5889040,11:33:52,11:33:52,10656,14,,,,4257.62,0
5889040,11:34:58,11:34:58,7959,15,,,,4607.44,0
5889040,11:35:29,11:35:29,7960,16,,,,4828.64,0
5889040,11:36:28,11:36:28,2704,17,,,,5275.94,0
5889040,11:36:47,11:36:47,2705,18,,,,5430.81,0
5889040,11:37:26,11:37:26,4573,19,,,,5762.43,0
5889040,11:37:57,11:37:57,4574,20,,,,6003.58,0
5889040,11:39:00,11:39:00,9546,21,,,,6461.73,
5889040,11:39:39,11:39:39,7958,22,,,,6850.92,0
5889040,11:40:44,11:40:44,671,23,,,,7473.41,0
5889040,11:41:41,11:41:41,2824,24,,,,7922.77,0
5889040,11:42:38,11:42:38,611,25,,,,8504.33,0
5889040,11:43:40,11:43:40,612,26,,,,9080.04,0
5889040,11:44:10,11:44:10,613,27,,,,9325.28,0
5889040,11:44:25,11:44:25,614,28,,,,9451.5,0
5889040,11:44:49,11:44:49,615,29,,,,9680.25,0
5889040,11:45:23,11:45:23,2719,30,,,,9873.82,0
5889040,11:45:43,11:45:43,2720,31,,,,10039.04,0
5889040,11:46:17,11:46:17,616,32,,,,10352.4,0
5889040,11:46:51,11:46:51,617,33,,,,10667.99,0
5889040,11:47:42,11:47:42,2721,34,,,,11096.65,0
5889040,11:48:09,11:48:09,2722,35,,,,11374.83,0
5889040,11:48:37,11:48:37,618,36,,,,11585.03,0
5889040,11:50:00,11:50:00,9531,37,,,,12339.88,
5889040,11:50:24,11:50:24,554,38,,,,12569.82,0
5889040,11:56:55,11:56:55,555,39,,,,16525.82,0
5889040,12:01:06,12:01:06,5870,40,,,,19221.7,0
5889040,12:05:03,12:05:03,2957,41,,,,21874.34,0
5889040,12:10:00,12:10:00,5520,42,,,,24773.28,
5889040,12:16:51,12:16:51,9486,43,,,,28643.92,0
5889040,12:18:00,12:18:00,10344,44,,,,29300.25,0
5889040,12:21:00,12:21:00,9944,45,,1,,30974.53,
5889050,11:25:00,11:25:00,9547,1,,,1,0,
5889050,11:25:44,11:25:44,2696,2,,,,436.59,0
5889050,11:26:14,11:26:14,9539,3,,,,718.06,0
5889050,11:26:46,11:26:46,9537,4,,,,1050.98,0
5889050,11:27:12,11:27:12,9538,5,,,,1317.39,0
5889050,11:27:29,11:27:29,7961,6,,,,1499.54,0
5889050,11:27:44,11:27:44,7962,7,,,,1655.84,0
5889050,11:28:21,11:28:21,7963,8,,,,1991.89,0
5889050,11:28:41,11:28:41,10663,9,,,,2152.81,0
5889050,11:29:01,11:29:01,10659,10,,,,2347.14,0
5889050,11:29:27,11:29:27,10660,11,,,,2582.19,0
5889050,11:30:00,11:30:00,10661,12,,,,2966.39,
5889050,11:32:25,11:32:25,10658,13,,,,3690.19,0
5889050,11:33:52,11:33:52,10656,14,,,,4257.62,0
5889050,11:34:58,11:34:58,7959,15,,,,4607.44,0
5889050,11:35:29,11:35:29,7960,16,,,,4828.64,0
5889050,11:36:28,11:36:28,2704,17,,,,5275.94,0
5889050,11:36:47,11:36:47,2705,18,,,,5430.81,0
5889050,11:37:26,11:37:26,4573,19,,,,5762.43,0
5889050,11:37:57,11:37:57,4574,20,,,,6003.58,0
5889050,11:39:00,11:39:00,9546,21,,,,6461.73,
5889050,11:39:39,11:39:39,7958,22,,,,6850.92,0
5889050,11:40:44,11:40:44,671,23,,,,7473.41,0
5889050,11:41:41,11:41:41,2824,24,,,,7922.77,0
5889050,11:42:38,11:42:38,611,25,,,,8504.33,0
5889050,11:43:40,11:43:40,612,26,,,,9080.04,0
5889050,11:44:10,11:44:10,613,27,,,,9325.28,0
5889050,11:44:25,11:44:25,614,28,,,,9451.5,0
5889050,11:44:49,11:44:49,615,29,,,,9680.25,0
5889050,11:45:23,11:45:23,2719,30,,,,9873.82,0
5889050,11:45:43,11:45:43,2720,31,,,,10039.04,0
5889050,11:46:17,11:46:17,616,32,,,,10352.4,0
5889050,11:46:51,11:46:51,617,33,,,,10667.99,0
5889050,11:47:42,11:47:42,2721,34,,,,11096.65,0
5889050,11:48:09,11:48:09,2722,35,,,,11374.83,0
5889050,11:48:37,11:48:37,618,36,,,,11585.03,0
5889050,11:50:00,11:50:00,9531,37,,,,12339.88,
5889050,11:50:24,11:50:24,554,38,,,,12569.82,0
5889050,11:56:55,11:56:55,555,39,,,,16525.82,0
5889050,12:01:06,12:01:06,5870,40,,,,19221.7,0
5889050,12:05:03,12:05:03,2957,41,,,,21874.34,0
5889050,12:10:00,12:10:00,5520,42,,,,24773.28,
5889050,12:16:51,12:16:51,9486,43,,,,28643.92,0
5889050,12:18:00,12:18:00,10344,44,,,,29300.25,0
5889050,12:21:00,12:21:00,9944,45,,1,,30974.53,
5889060,11:25:00,11:25:00,9547,1,,,1,0,
5889060,11:25:44,11:25:44,2696,2,,,,436.59,0
5889060,11:26:14,11:26:14,9539,3,,,,718.06,0
5889060,11:26:46,11:26:46,9537,4,,,,1050.98,0
5889060,11:27:12,11:27:12,9538,5,,,,1317.39,0
5889060,11:27:29,11:27:29,7961,6,,,,1499.54,0
5889060,11:27:44,11:27:44,7962,7,,,,1655.84,0
5889060,11:28:21,11:28:21,7963,8,,,,1991.89,0
5889060,11:28:41,11:28:41,10663,9,,,,2152.81,0
5889060,11:29:01,11:29:01,10659,10,,,,2347.14,0
5889060,11:29:27,11:29:27,10660,11,,,,2582.19,0
5889060,11:30:00,11:30:00,10661,12,,,,2966.39,
5889060,11:32:25,11:32:25,10658,13,,,,3690.19,0
5889060,11:33:52,11:33:52,10656,14,,,,4257.62,0
5889060,11:34:58,11:34:58,7959,15,,,,4607.44,0
5889060,11:35:29,11:35:29,7960,16,,,,4828.64,0
5889060,11:36:28,11:36:28,2704,17,,,,5275.94,0
5889060,11:36:47,11:36:47,2705,18,,,,5430.81,0
5889060,11:37:26,11:37:26,4573,19,,,,5762.43,0
5889060,11:37:57,11:37:57,4574,20,,,,6003.58,0
5889060,11:39:00,11:39:00,9546,21,,,,6461.73,
5889060,11:39:39,11:39:39,7958,22,,,,6850.92,0
5889060,11:40:44,11:40:44,671,23,,,,7473.41,0
5889060,11:41:41,11:41:41,2824,24,,,,7922.77,0
5889060,11:42:38,11:42:38,611,25,,,,8504.33,0
5889060,11:43:40,11:43:40,612,26,,,,9080.04,0
5889060,11:44:10,11:44:10,613,27,,,,9325.28,0
5889060,11:44:25,11:44:25,614,28,,,,9451.5,0
5889060,11:44:49,11:44:49,615,29,,,,9680.25,0
5889060,11:45:23,11:45:23,2719,30,,,,9873.82,0
5889060,11:45:43,11:45:43,2720,31,,,,10039.04,0
5889060,11:46:17,11:46:17,616,32,,,,10352.4,0
5889060,11:46:51,11:46:51,617,33,,,,10667.99,0
5889060,11:47:42,11:47:42,2721,34,,,,11096.65,0
5889060,11:48:09,11:48:09,2722,35,,,,11374.83,0
5889060,11:48:37,11:48:37,618,36,,,,11585.03,0
5889060,11:50:00,11:50:00,9531,37,,,,12339.88,
5889060,11:50:24,11:50:24,554,38,,,,12569.82,0
5889060,11:56:55,11:56:55,555,39,,,,16525.82,0
5889060,12:01:06,12:01:06,5870,40,,,,19221.7,0
5889060,12:05:03,12:05:03,2957,41,,,,21874.34,0
5889060,12:10:00,12:10:00,5520,42,,,,24773.28,
5889060,12:16:51,12:16:51,9486,43,,,,28643.92,0
5889060,12:18:00,12:18:00,10344,44,,,,29300.25,0
5889060,12:21:00,12:21:00,9944,45,,1,,30974.53,
5889080,11:25:00,11:25:00,9547,1,,,1,0,
5889080,11:25:44,11:25:44,2696,2,,,,436.59,0
5889080,11:26:14,11:26:14,9539,3,,,,718.06,0
5889080,11:26:46,11:26:46,9537,4,,,,1050.98,0
5889080,11:27:12,11:27:12,9538,5,,,,1317.39,0
5889080,11:27:29,11:27:29,7961,6,,,,1499.54,0
5889080,11:27:44,11:27:44,7962,7,,,,1655.84,0
5889080,11:28:21,11:28:21,7963,8,,,,1991.89,0
5889080,11:28:41,11:28:41,10663,9,,,,2152.81,0
5889080,11:29:01,11:29:01,10659,10,,,,2347.14,0
5889080,11:29:27,11:29:27,10660,11,,,,2582.19,0
5889080,11:30:00,11:30:00,10661,12,,,,2966.39,
5889080,11:32:25,11:32:25,10658,13,,,,3690.19,0
5889080,11:33:52,11:33:52,10656,14,,,,4257.62,0
5889080,11:34:58,11:34:58,7959,15,,,,4607.44,0
5889080,11:35:29,11:35:29,7960,16,,,,4828.64,0
5889080,11:36:28,11:36:28,2704,17,,,,5275.94,0
5889080,11:36:47,11:36:47,2705,18,,,,5430.81,0
5889080,11:37:26,11:37:26,4573,19,,,,5762.43,0
5889080,11:37:57,11:37:57,4574,20,,,,6003.58,0
5889080,11:39:00,11:39:00,9546,21,,,,6461.73,
5889080,11:39:39,11:39:39,7958,22,,,,6850.92,0
5889080,11:40:44,11:40:44,671,23,,,,7473.41,0
5889080,11:41:41,11:41:41,2824,24,,,,7922.77,0
5889080,11:42:38,11:42:38,611,25,,,,8504.33,0
5889080,11:43:40,11:43:40,612,26,,,,9080.04,0
5889080,11:44:10,11:44:10,613,27,,,,9325.28,0
5889080,11:44:25,11:44:25,614,28,,,,9451.5,0
5889080,11:44:49,11:44:49,615,29,,,,9680.25,0
5889080,11:45:23,11:45:23,2719,30,,,,9873.82,0
5889080,11:45:43,11:45:43,2720,31,,,,10039.04,0
5889080,11:46:17,11:46:17,616,32,,,,10352.4,0
5889080,11:46:51,11:46:51,617,33,,,,10667.99,0
5889080,11:47:42,11:47:42,2721,34,,,,11096.65,0
5889080,11:48:09,11:48:09,2722,35,,,,11374.83,0
5889080,11:48:37,11:48:37,618,36,,,,11585.03,0
5889080,11:50:00,11:50:00,9531,37,,,,12339.88,
5889080,11:50:24,11:50:24,554,38,,,,12569.82,0
5889080,11:56:55,11:56:55,555,39,,,,16525.82,0
5889080,12:01:06,12:01:06,5870,40,,,,19221.7,0
5889080,12:05:03,12:05:03,2957,41,,,,21874.34,0
5889080,12:10:00,12:10:00,5520,42,,,,24773.28,
5889080,12:16:51,12:16:51,9486,43,,,,28643.92,0
5889080,12:18:00,12:18:00,10344,44,,,,29300.25,0
5889080,12:21:00,12:21:00,9944,45,,1,,30974.53,
5889090,11:25:00,11:25:00,9547,1,,,1,0,
5889090,11:25:44,11:25:44,2696,2,,,,436.59,0
5889090,11:26:14,11:26:14,9539,3,,,,718.06,0
5889090,11:26:46,11:26:46,9537,4,,,,1050.98,0
5889090,11:27:12,11:27:12,9538,5,,,,1317.39,0
5889090,11:27:29,11:27:29,7961,6,,,,1499.54,0
5889090,11:27:44,11:27:44,7962,7,,,,1655.84,0
5889090,11:28:21,11:28:21,7963,8,,,,1991.89,0
5889090,11:28:41,11:28:41,10663,9,,,,2152.81,0
5889090,11:29:01,11:29:01,10659,10,,,,2347.14,0
5889090,11:29:27,11:29:27,10660,11,,,,2582.19,0
5889090,11:30:00,11:30:00,10661,12,,,,2966.39,
5889090,11:32:25,11:32:25,10658,13,,,,3690.19,0
5889090,11:33:52,11:33:52,10656,14,,,,4257.62,0
5889090,11:34:58,11:34:58,7959,15,,,,4607.44,0
5889090,11:35:29,11:35:29,7960,16,,,,4828.64,0
5889090,11:36:28,11:36:28,2704,17,,,,5275.94,0
5889090,11:36:47,11:36:47,2705,18,,,,5430.81,0
5889090,11:37:26,11:37:26,4573,19,,,,5762.43,0
5889090,11:37:57,11:37:57,4574,20,,,,6003.58,0
5889090,11:39:00,11:39:00,9546,21,,,,6461.73,
5889090,11:39:39,11:39:39,7958,22,,,,6850.92,0
5889090,11:40:44,11:40:44,671,23,,,,7473.41,0
5889090,11:41:41,11:41:41,2824,24,,,,7922.77,0
5889090,11:42:38,11:42:38,611,25,,,,8504.33,0
5889090,11:43:40,11:43:40,612,26,,,,9080.04,0
5889090,11:44:10,11:44:10,613,27,,,,9325.28,0
5889090,11:44:25,11:44:25,614,28,,,,9451.5,0
5889090,11:44:49,11:44:49,615,29,,,,9680.25,0
5889090,11:45:23,11:45:23,2719,30,,,,9873.82,0
5889090,11:45:43,11:45:43,2720,31,,,,10039.04,0
5889090,11:46:17,11:46:17,616,32,,,,10352.4,0
5889090,11:46:51,11:46:51,617,33,,,,10667.99,0
5889090,11:47:42,11:47:42,2721,34,,,,11096.65,0
5889090,11:48:09,11:48:09,2722,35,,,,11374.83,0
5889090,11:48:37,11:48:37,618,36,,,,11585.03,0
5889090,11:50:00,11:50:00,9531,37,,,,12339.88,
5889090,11:50:24,11:50:24,554,38,,,,12569.82,0
5889090,11:56:55,11:56:55,555,39,,,,16525.82,0
5889090,12:01:06,12:01:06,5870,40,,,,19221.7,0
5889090,12:05:03,12:05:03,2957,41,,,,21874.34,0
5889090,12:10:00,12:10:00,5520,42,,,,24773.28,
5889090,12:16:51,12:16:51,9486,43,,,,28643.92,0
5889090,12:18:00,12:18:00,10344,44,,,,29300.25,0
5889090,12:21:00,12:21:00,9944,45,,1,,30974.53,
5889120,11:25:00,11:25:00,9547,1,,,1,0,
5889120,11:25:44,11:25:44,2696,2,,,,436.59,0
5889120,11:26:14,11:26:14,9539,3,,,,718.06,0
5889120,11:26:46,11:26:46,9537,4,,,,1050.98,0
5889120,11:27:12,11:27:12,9538,5,,,,1317.39,0
5889120,11:27:29,11:27:29,7961,6,,,,1499.54,0
5889120,11:27:44,11:27:44,7962,7,,,,1655.84,0
5889120,11:28:21,11:28:21,7963,8,,,,1991.89,0
5889120,11:28:41,11:28:41,10663,9,,,,2152.81,0
5889120,11:29:01,11:29:01,10659,10,,,,2347.14,0
5889120,11:29:27,11:29:27,10660,11,,,,2582.19,0
5889120,11:30:00,11:30:00,10661,12,,,,2966.39,
5889120,11:32:25,11:32:25,10658,13,,,,3690.19,0
5889120,11:33:52,11:33:52,10656,14,,,,4257.62,0
5889120,11:34:58,11:34:58,7959,15,,,,4607.44,0
5889120,11:35:29,11:35:29,7960,16,,,,4828.64,0
5889120,11:36:28,11:36:28,2704,17,,,,5275.94,0
5889120,11:36:47,11:36:47,2705,18,,,,5430.81,0
5889120,11:37:26,11:37:26,4573,19,,,,5762.43,0
5889120,11:37:57,11:37:57,4574,20,,,,6003.58,0
5889120,11:39:00,11:39:00,9546,21,,,,6461.73,
5889120,11:39:39,11:39:39,7958,22,,,,6850.92,0
5889120,11:40:44,11:40:44,671,23,,,,7473.41,0
5889120,11:41:41,11:41:41,2824,24,,,,7922.77,0
5889120,11:42:38,11:42:38,611,25,,,,8504.33,0
5889120,11:43:40,11:43:40,612,26,,,,9080.04,0
5889120,11:44:10,11:44:10,613,27,,,,9325.28,0
5889120,11:44:25,11:44:25,614,28,,,,9451.5,0
5889120,11:44:49,11:44:49,615,29,,,,9680.25,0
5889120,11:45:23,11:45:23,2719,30,,,,9873.82,0
5889120,11:45:43,11:45:43,2720,31,,,,10039.04,0
5889120,11:46:17,11:46:17,616,32,,,,10352.4,0
5889120,11:46:51,11:46:51,617,33,,,,10667.99,0
5889120,11:47:42,11:47:42,2721,34,,,,11096.65,0
5889120,11:48:09,11:48:09,2722,35,,,,11374.83,0
5889120,11:48:37,11:48:37,618,36,,,,11585.03,0
5889120,11:50:00,11:50:00,9531,37,,,,12339.88,
5889120,11:50:24,11:50:24,554,38,,,,12569.82,0
5889120,11:56:55,11:56:55,555,39,,,,16525.82,0
5889120,12:01:06,12:01:06,5870,40,,,,19221.7,0
5889120,12:05:03,12:05:03,2957,41,,,,21874.34,0
5889120,12:10:00,12:10:00,5520,42,,,,24773.28,
5889120,12:16:51,12:16:51,9486,43,,,,28643.92,0
5889120,12:18:00,12:18:00,10344,44,,,,29300.25,0
5889120,12:21:00,12:21:00,9944,45,,1,,30974.53,
5889130,11:25:00,11:25:00,9547,1,,,1,0,
5889130,11:25:44,11:25:44,2696,2,,,,436.59,0
5889130,11:26:14,11:26:14,9539,3,,,,718.06,0
5889130,11:26:46,11:26:46,9537,4,,,,1050.98,0
5889130,11:27:12,11:27:12,9538,5,,,,1317.39,0
5889130,11:27:29,11:27:29,7961,6,,,,1499.54,0
5889130,11:27:44,11:27:44,7962,7,,,,1655.84,0
5889130,11:28:21,11:28:21,7963,8,,,,1991.89,0
5889130,11:28:41,11:28:41,10663,9,,,,2152.81,0
5889130,11:29:01,11:29:01,10659,10,,,,2347.14,0
5889130,11:29:27,11:29:27,10660,11,,,,2582.19,0
5889130,11:30:00,11:30:00,10661,12,,,,2966.39,
5889130,11:32:25,11:32:25,10658,13,,,,3690.19,0
5889130,11:33:52,11:33:52,10656,14,,,,4257.62,0
5889130,11:34:58,11:34:58,7959,15,,,,4607.44,0
5889130,11:35:29,11:35:29,7960,16,,,,4828.64,0
5889130,11:36:28,11:36:28,2704,17,,,,5275.94,0
5889130,11:36:47,11:36:47,2705,18,,,,5430.81,0
5889130,11:37:26,11:37:26,4573,19,,,,5762.43,0
5889130,11:37:57,11:37:57,4574,20,,,,6003.58,0
5889130,11:39:00,11:39:00,9546,21,,,,6461.73,
5889130,11:39:39,11:39:39,7958,22,,,,6850.92,0
5889130,11:40:44,11:40:44,671,23,,,,7473.41,0
5889130,11:41:41,11:41:41,2824,24,,,,7922.77,0
5889130,11:42:38,11:42:38,611,25,,,,8504.33,0
5889130,11:43:40,11:43:40,612,26,,,,9080.04,0
5889130,11:44:10,11:44:10,613,27,,,,9325.28,0
5889130,11:44:25,11:44:25,614,28,,,,9451.5,0
5889130,11:44:49,11:44:49,615,29,,,,9680.25,0
5889130,11:45:23,11:45:23,2719,30,,,,9873.82,0
5889130,11:45:43,11:45:43,2720,31,,,,10039.04,0
5889130,11:46:17,11:46:17,616,32,,,,10352.4,0
5889130,11:46:51,11:46:51,617,33,,,,10667.99,0
5889130,11:47:42,11:47:42,2721,34,,,,11096.65,0
5889130,11:48:09,11:48:09,2722,35,,,,11374.83,0
5889130,11:48:37,11:48:37,618,36,,,,11585.03,0
5889130,11:50:00,11:50:00,9531,37,,,,12339.88,
5889130,11:50:24,11:50:24,554,38,,,,12569.82,0
5889130,11:56:55,11:56:55,555,39,,,,16525.82,0
5889130,12:01:06,12:01:06,5870,40,,,,19221.7,0
5889130,12:05:03,12:05:03,2957,41,,,,21874.34,0
5889130,12:10:00,12:10:00,5520,42,,,,24773.28,
5889130,12:16:51,12:16:51,9486,43,,,,28643.92,0
5889130,12:18:00,12:18:00,10344,44,,,,29300.25,0
5889130,12:21:00,12:21:00,9944,45,,1,,30974.53,
5902020,09:00:00,09:00:00,9547,1,,,1,0,
5902020,09:00:44,09:00:44,2696,2,,,,436.59,0
5902020,09:01:14,09:01:14,9539,3,,,,718.06,0
5902020,09:01:46,09:01:46,9537,4,,,,1050.98,0
5902020,09:02:12,09:02:12,9538,5,,,,1317.39,0
5902020,09:02:29,09:02:29,7961,6,,,,1499.54,0
5902020,09:02:44,09:02:44,7962,7,,,,1655.84,0
5902020,09:03:21,09:03:21,7963,8,,,,1991.89,0
5902020,09:03:41,09:03:41,10663,9,,,,2152.81,0
5902020,09:04:01,09:04:01,10659,10,,,,2347.14,0
5902020,09:04:27,09:04:27,10660,11,,,,2582.19,0
5902020,09:05:00,09:05:00,10661,12,,,,2966.39,
5902020,09:07:25,09:07:25,10658,13,,,,3690.19,0
5902020,09:08:52,09:08:52,10656,14,,,,4257.62,0
5902020,09:09:58,09:09:58,7959,15,,,,4607.44,0
5902020,09:10:29,09:10:29,7960,16,,,,4828.64,0
5902020,09:11:28,09:11:28,2704,17,,,,5275.94,0
5902020,09:11:47,09:11:47,2705,18,,,,5430.81,0
5902020,09:12:26,09:12:26,4573,19,,,,5762.43,0
5902020,09:12:57,09:12:57,4574,20,,,,6003.58,0
5902020,09:14:00,09:14:00,9546,21,,,,6461.73,
5902020,09:14:39,09:14:39,7958,22,,,,6850.92,0
5902020,09:15:44,09:15:44,671,23,,,,7473.41,0
5902020,09:16:41,09:16:41,2824,24,,,,7922.77,0
5902020,09:17:38,09:17:38,611,25,,,,8504.33,0
5902020,09:18:40,09:18:40,612,26,,,,9080.04,0
5902020,09:19:10,09:19:10,613,27,,,,9325.28,0
5902020,09:19:25,09:19:25,614,28,,,,9451.5,0
5902020,09:19:49,09:19:49,615,29,,,,9680.25,0
5902020,09:20:23,09:20:23,2719,30,,,,9873.82,0
5902020,09:20:43,09:20:43,2720,31,,,,10039.04,0
5902020,09:21:17,09:21:17,616,32,,,,10352.4,0
5902020,09:21:51,09:21:51,617,33,,,,10667.99,0
5902020,09:22:42,09:22:42,2721,34,,,,11096.65,0
5902020,09:23:09,09:23:09,2722,35,,,,11374.83,0
5902020,09:23:37,09:23:37,618,36,,,,11585.03,0
5902020,09:25:00,09:25:00,9531,37,,,,12339.88,
5902020,09:25:23,09:25:23,554,38,,,,12569.82,0
5902020,09:31:35,09:31:35,555,39,,,,16525.82,0
5902020,09:35:33,09:35:33,5870,40,,,,19221.7,0
5902020,09:39:17,09:39:17,2957,41,,,,21874.34,0
5902020,09:44:00,09:44:00,5520,42,,,,24773.28,
5902020,09:51:28,09:51:28,9486,43,,,,28643.92,0
5902020,09:52:43,09:52:43,10344,44,,,,29300.25,0
5902020,09:56:00,09:56:00,9944,45,,1,,30974.53,
5902030,09:00:00,09:00:00,9547,1,,,1,0,
5902030,09:00:44,09:00:44,2696,2,,,,436.59,0
5902030,09:01:14,09:01:14,9539,3,,,,718.06,0
5902030,09:01:46,09:01:46,9537,4,,,,1050.98,0
5902030,09:02:12,09:02:12,9538,5,,,,1317.39,0
5902030,09:02:29,09:02:29,7961,6,,,,1499.54,0
5902030,09:02:44,09:02:44,7962,7,,,,1655.84,0
5902030,09:03:21,09:03:21,7963,8,,,,1991.89,0
5902030,09:03:41,09:03:41,10663,9,,,,2152.81,0
5902030,09:04:01,09:04:01,10659,10,,,,2347.14,0
5902030,09:04:27,09:04:27,10660,11,,,,2582.19,0
5902030,09:05:00,09:05:00,10661,12,,,,2966.39,
5902030,09:07:25,09:07:25,10658,13,,,,3690.19,0
5902030,09:08:52,09:08:52,10656,14,,,,4257.62,0
5902030,09:09:58,09:09:58,7959,15,,,,4607.44,0
5902030,09:10:29,09:10:29,7960,16,,,,4828.64,0
5902030,09:11:28,09:11:28,2704,17,,,,5275.94,0
5902030,09:11:47,09:11:47,2705,18,,,,5430.81,0
5902030,09:12:26,09:12:26,4573,19,,,,5762.43,0
5902030,09:12:57,09:12:57,4574,20,,,,6003.58,0
5902030,09:14:00,09:14:00,9546,21,,,,6461.73,
5902030,09:14:39,09:14:39,7958,22,,,,6850.92,0
5902030,09:15:44,09:15:44,671,23,,,,7473.41,0
5902030,09:16:41,09:16:41,2824,24,,,,7922.77,0
5902030,09:17:38,09:17:38,611,25,,,,8504.33,0
5902030,09:18:40,09:18:40,612,26,,,,9080.04,0
5902030,09:19:10,09:19:10,613,27,,,,9325.28,0
5902030,09:19:25,09:19:25,614,28,,,,9451.5,0
5902030,09:19:49,09:19:49,615,29,,,,9680.25,0
5902030,09:20:23,09:20:23,2719,30,,,,9873.82,0
5902030,09:20:43,09:20:43,2720,31,,,,10039.04,0
5902030,09:21:17,09:21:17,616,32,,,,10352.4,0
5902030,09:21:51,09:21:51,617,33,,,,10667.99,0
5902030,09:22:42,09:22:42,2721,34,,,,11096.65,0
5902030,09:23:09,09:23:09,2722,35,,,,11374.83,0
5902030,09:23:37,09:23:37,618,36,,,,11585.03,0
5902030,09:25:00,09:25:00,9531,37,,,,12339.88,
5902030,09:25:23,09:25:23,554,38,,,,12569.82,0
5902030,09:31:35,09:31:35,555,39,,,,16525.82,0
5902030,09:35:33,09:35:33,5870,40,,,,19221.7,0
5902030,09:39:17,09:39:17,2957,41,,,,21874.34,0
5902030,09:44:00,09:44:00,5520,42,,,,24773.28,
5902030,09:51:28,09:51:28,9486,43,,,,28643.92,0
5902030,09:52:43,09:52:43,10344,44,,,,29300.25,0
5902030,09:56:00,09:56:00,9944,45,,1,,30974.53,
5902040,09:00:00,09:00:00,9547,1,,,1,0,
5902040,09:00:44,09:00:44,2696,2,,,,436.59,0
5902040,09:01:14,09:01:14,9539,3,,,,718.06,0
5902040,09:01:46,09:01:46,9537,4,,,,1050.98,0
5902040,09:02:12,09:02:12,9538,5,,,,1317.39,0
5902040,09:02:29,09:02:29,7961,6,,,,1499.54,0
5902040,09:02:44,09:02:44,7962,7,,,,1655.84,0
5902040,09:03:21,09:03:21,7963,8,,,,1991.89,0
5902040,09:03:41,09:03:41,10663,9,,,,2152.81,0
5902040,09:04:01,09:04:01,10659,10,,,,2347.14,0
5902040,09:04:27,09:04:27,10660,11,,,,2582.19,0
5902040,09:05:00,09:05:00,10661,12,,,,2966.39,
5902040,09:07:25,09:07:25,10658,13,,,,3690.19,0
5902040,09:08:52,09:08:52,10656,14,,,,4257.62,0
5902040,09:09:58,09:09:58,7959,15,,,,4607.44,0
5902040,09:10:29,09:10:29,7960,16,,,,4828.64,0
5902040,09:11:28,09:11:28,2704,17,,,,5275.94,0
5902040,09:11:47,09:11:47,2705,18,,,,5430.81,0
5902040,09:12:26,09:12:26,4573,19,,,,5762.43,0
5902040,09:12:57,09:12:57,4574,20,,,,6003.58,0
5902040,09:14:00,09:14:00,9546,21,,,,6461.73,
5902040,09:14:39,09:14:39,7958,22,,,,6850.92,0
5902040,09:15:44,09:15:44,671,23,,,,7473.41,0
5902040,09:16:41,09:16:41,2824,24,,,,7922.77,0
5902040,09:17:38,09:17:38,611,25,,,,8504.33,0
5902040,09:18:40,09:18:40,612,26,,,,9080.04,0
5902040,09:19:10,09:19:10,613,27,,,,9325.28,0
5902040,09:19:25,09:19:25,614,28,,,,9451.5,0
5902040,09:19:49,09:19:49,615,29,,,,9680.25,0
5902040,09:20:23,09:20:23,2719,30,,,,9873.82,0
5902040,09:20:43,09:20:43,2720,31,,,,10039.04,0
5902040,09:21:17,09:21:17,616,32,,,,10352.4,0
5902040,09:21:51,09:21:51,617,33,,,,10667.99,0
5902040,09:22:42,09:22:42,2721,34,,,,11096.65,0
5902040,09:23:09,09:23:09,2722,35,,,,11374.83,0
5902040,09:23:37,09:23:37,618,36,,,,11585.03,0
5902040,09:25:00,09:25:00,9531,37,,,,12339.88,
5902040,09:25:23,09:25:23,554,38,,,,12569.82,0
5902040,09:31:35,09:31:35,555,39,,,,16525.82,0
5902040,09:35:33,09:35:33,5870,40,,,,19221.7,0
5902040,09:39:17,09:39:17,2957,41,,,,21874.34,0
5902040,09:44:00,09:44:00,5520,42,,,,24773.28,
5902040,09:51:28,09:51:28,9486,43,,,,28643.92,0
5902040,09:52:43,09:52:43,10344,44,,,,29300.25,0
5902040,09:56:00,09:56:00,9944,45,,1,,30974.53,
5902050,09:00:00,09:00:00,9547,1,,,1,0,
5902050,09:00:44,09:00:44,2696,2,,,,436.59,0
5902050,09:01:14,09:01:14,9539,3,,,,718.06,0
5902050,09:01:46,09:01:46,9537,4,,,,1050.98,0
5902050,09:02:12,09:02:12,9538,5,,,,1317.39,0
5902050,09:02:29,09:02:29,7961,6,,,,1499.54,0
5902050,09:02:44,09:02:44,7962,7,,,,1655.84,0
5902050,09:03:21,09:03:21,7963,8,,,,1991.89,0
5902050,09:03:41,09:03:41,10663,9,,,,2152.81,0
5902050,09:04:01,09:04:01,10659,10,,,,2347.14,0
5902050,09:04:27,09:04:27,10660,11,,,,2582.19,0
5902050,09:05:00,09:05:00,10661,12,,,,2966.39,
5902050,09:07:25,09:07:25,10658,13,,,,3690.19,0
5902050,09:08:52,09:08:52,10656,14,,,,4257.62,0
5902050,09:09:58,09:09:58,7959,15,,,,4607.44,0
5902050,09:10:29,09:10:29,7960,16,,,,4828.64,0
5902050,09:11:28,09:11:28,2704,17,,,,5275.94,0
5902050,09:11:47,09:11:47,2705,18,,,,5430.81,0
5902050,09:12:26,09:12:26,4573,19,,,,5762.43,0
5902050,09:12:57,09:12:57,4574,20,,,,6003.58,0
5902050,09:14:00,09:14:00,9546,21,,,,6461.73,
5902050,09:14:39,09:14:39,7958,22,,,,6850.92,0
5902050,09:15:44,09:15:44,671,23,,,,7473.41,0
5902050,09:16:41,09:16:41,2824,24,,,,7922.77,0
5902050,09:17:38,09:17:38,611,25,,,,8504.33,0
5902050,09:18:40,09:18:40,612,26,,,,9080.04,0
5902050,09:19:10,09:19:10,613,27,,,,9325.28,0
5902050,09:19:25,09:19:25,614,28,,,,9451.5,0
5902050,09:19:49,09:19:49,615,29,,,,9680.25,0
5902050,09:20:23,09:20:23,2719,30,,,,9873.82,0
5902050,09:20:43,09:20:43,2720,31,,,,10039.04,0
5902050,09:21:17,09:21:17,616,32,,,,10352.4,0
5902050,09:21:51,09:21:51,617,33,,,,10667.99,0
5902050,09:22:42,09:22:42,2721,34,,,,11096.65,0
5902050,09:23:09,09:23:09,2722,35,,,,11374.83,0
5902050,09:23:37,09:23:37,618,36,,,,11585.03,0
5902050,09:25:00,09:25:00,9531,37,,,,12339.88,
5902050,09:25:23,09:25:23,554,38,,,,12569.82,0
5902050,09:31:35,09:31:35,555,39,,,,16525.82,0
5902050,09:35:33,09:35:33,5870,40,,,,19221.7,0
5902050,09:39:17,09:39:17,2957,41,,,,21874.34,0
5902050,09:44:00,09:44:00,5520,42,,,,24773.28,
5902050,09:51:28,09:51:28,9486,43,,,,28643.92,0
5902050,09:52:43,09:52:43,10344,44,,,,29300.25,0
5902050,09:56:00,09:56:00,9944,45,,1,,30974.53,
5902060,09:00:00,09:00:00,9547,1,,,1,0,
5902060,09:00:44,09:00:44,2696,2,,,,436.59,0
5902060,09:01:14,09:01:14,9539,3,,,,718.06,0
5902060,09:01:46,09:01:46,9537,4,,,,1050.98,0
5902060,09:02:12,09:02:12,9538,5,,,,1317.39,0
5902060,09:02:29,09:02:29,7961,6,,,,1499.54,0
5902060,09:02:44,09:02:44,7962,7,,,,1655.84,0
5902060,09:03:21,09:03:21,7963,8,,,,1991.89,0
5902060,09:03:41,09:03:41,10663,9,,,,2152.81,0
5902060,09:04:01,09:04:01,10659,10,,,,2347.14,0
5902060,09:04:27,09:04:27,10660,11,,,,2582.19,0
5902060,09:05:00,09:05:00,10661,12,,,,2966.39,
5902060,09:07:25,09:07:25,10658,13,,,,3690.19,0
5902060,09:08:52,09:08:52,10656,14,,,,4257.62,0
5902060,09:09:58,09:09:58,7959,15,,,,4607.44,0
5902060,09:10:29,09:10:29,7960,16,,,,4828.64,0
5902060,09:11:28,09:11:28,2704,17,,,,5275.94,0
5902060,09:11:47,09:11:47,2705,18,,,,5430.81,0
5902060,09:12:26,09:12:26,4573,19,,,,5762.43,0
5902060,09:12:57,09:12:57,4574,20,,,,6003.58,0
5902060,09:14:00,09:14:00,9546,21,,,,6461.73,
5902060,09:14:39,09:14:39,7958,22,,,,6850.92,0
5902060,09:15:44,09:15:44,671,23,,,,7473.41,0
5902060,09:16:41,09:16:41,2824,24,,,,7922.77,0
5902060,09:17:38,09:17:38,611,25,,,,8504.33,0
5902060,09:18:40,09:18:40,612,26,,,,9080.04,0
5902060,09:19:10,09:19:10,613,27,,,,9325.28,0
5902060,09:19:25,09:19:25,614,28,,,,9451.5,0
5902060,09:19:49,09:19:49,615,29,,,,9680.25,0
5902060,09:20:23,09:20:23,2719,30,,,,9873.82,0
5902060,09:20:43,09:20:43,2720,31,,,,10039.04,0
5902060,09:21:17,09:21:17,616,32,,,,10352.4,0
5902060,09:21:51,09:21:51,617,33,,,,10667.99,0
5902060,09:22:42,09:22:42,2721,34,,,,11096.65,0
5902060,09:23:09,09:23:09,2722,35,,,,11374.83,0
5902060,09:23:37,09:23:37,618,36,,,,11585.03,0
5902060,09:25:00,09:25:00,9531,37,,,,12339.88,
5902060,09:25:23,09:25:23,554,38,,,,12569.82,0
5902060,09:31:35,09:31:35,555,39,,,,16525.82,0
5902060,09:35:33,09:35:33,5870,40,,,,19221.7,0
5902060,09:39:17,09:39:17,2957,41,,,,21874.34,0
5902060,09:44:00,09:44:00,5520,42,,,,24773.28,
5902060,09:51:28,09:51:28,9486,43,,,,28643.92,0
5902060,09:52:43,09:52:43,10344,44,,,,29300.25,0
5902060,09:56:00,09:56:00,9944,45,,1,,30974.53,
5902080,09:00:00,09:00:00,9547,1,,,1,0,
5902080,09:00:44,09:00:44,2696,2,,,,436.59,0
5902080,09:01:14,09:01:14,9539,3,,,,718.06,0
5902080,09:01:46,09:01:46,9537,4,,,,1050.98,0
5902080,09:02:12,09:02:12,9538,5,,,,1317.39,0
5902080,09:02:29,09:02:29,7961,6,,,,1499.54,0
5902080,09:02:44,09:02:44,7962,7,,,,1655.84,0
5902080,09:03:21,09:03:21,7963,8,,,,1991.89,0
5902080,09:03:41,09:03:41,10663,9,,,,2152.81,0
5902080,09:04:01,09:04:01,10659,10,,,,2347.14,0
5902080,09:04:27,09:04:27,10660,11,,,,2582.19,0
5902080,09:05:00,09:05:00,10661,12,,,,2966.39,
5902080,09:07:25,09:07:25,10658,13,,,,3690.19,0
5902080,09:08:52,09:08:52,10656,14,,,,4257.62,0
5902080,09:09:58,09:09:58,7959,15,,,,4607.44,0
5902080,09:10:29,09:10:29,7960,16,,,,4828.64,0
5902080,09:11:28,09:11:28,2704,17,,,,5275.94,0
5902080,09:11:47,09:11:47,2705,18,,,,5430.81,0
5902080,09:12:26,09:12:26,4573,19,,,,5762.43,0
5902080,09:12:57,09:12:57,4574,20,,,,6003.58,0
5902080,09:14:00,09:14:00,9546,21,,,,6461.73,
5902080,09:14:39,09:14:39,7958,22,,,,6850.92,0
5902080,09:15:44,09:15:44,671,23,,,,7473.41,0
5902080,09:16:41,09:16:41,2824,24,,,,7922.77,0
5902080,09:17:38,09:17:38,611,25,,,,8504.33,0
5902080,09:18:40,09:18:40,612,26,,,,9080.04,0
5902080,09:19:10,09:19:10,613,27,,,,9325.28,0
5902080,09:19:25,09:19:25,614,28,,,,9451.5,0
5902080,09:19:49,09:19:49,615,29,,,,9680.25,0
5902080,09:20:23,09:20:23,2719,30,,,,9873.82,0
5902080,09:20:43,09:20:43,2720,31,,,,10039.04,0
5902080,09:21:17,09:21:17,616,32,,,,10352.4,0
5902080,09:21:51,09:21:51,617,33,,,,10667.99,0
5902080,09:22:42,09:22:42,2721,34,,,,11096.65,0
5902080,09:23:09,09:23:09,2722,35,,,,11374.83,0
5902080,09:23:37,09:23:37,618,36,,,,11585.03,0
5902080,09:25:00,09:25:00,9531,37,,,,12339.88,
5902080,09:25:23,09:25:23,554,38,,,,12569.82,0
5902080,09:31:35,09:31:35,555,39,,,,16525.82,0
5902080,09:35:33,09:35:33,5870,40,,,,19221.7,0
5902080,09:39:17,09:39:17,2957,41,,,,21874.34,0
5902080,09:44:00,09:44:00,5520,42,,,,24773.28,
5902080,09:51:28,09:51:28,9486,43,,,,28643.92,0
5902080,09:52:43,09:52:43,10344,44,,,,29300.25,0
5902080,09:56:00,09:56:00,9944,45,,1,,30974.53,
5902090,09:00:00,09:00:00,9547,1,,,1,0,
5902090,09:00:44,09:00:44,2696,2,,,,436.59,0
5902090,09:01:14,09:01:14,9539,3,,,,718.06,0
5902090,09:01:46,09:01:46,9537,4,,,,1050.98,0
5902090,09:02:12,09:02:12,9538,5,,,,1317.39,0
5902090,09:02:29,09:02:29,7961,6,,,,1499.54,0
5902090,09:02:44,09:02:44,7962,7,,,,1655.84,0
5902090,09:03:21,09:03:21,7963,8,,,,1991.89,0
5902090,09:03:41,09:03:41,10663,9,,,,2152.81,0
5902090,09:04:01,09:04:01,10659,10,,,,2347.14,0
5902090,09:04:27,09:04:27,10660,11,,,,2582.19,0
5902090,09:05:00,09:05:00,10661,12,,,,2966.39,
5902090,09:07:25,09:07:25,10658,13,,,,3690.19,0
5902090,09:08:52,09:08:52,10656,14,,,,4257.62,0
5902090,09:09:58,09:09:58,7959,15,,,,4607.44,0
5902090,09:10:29,09:10:29,7960,16,,,,4828.64,0
5902090,09:11:28,09:11:28,2704,17,,,,5275.94,0
5902090,09:11:47,09:11:47,2705,18,,,,5430.81,0
5902090,09:12:26,09:12:26,4573,19,,,,5762.43,0
5902090,09:12:57,09:12:57,4574,20,,,,6003.58,0
5902090,09:14:00,09:14:00,9546,21,,,,6461.73,
5902090,09:14:39,09:14:39,7958,22,,,,6850.92,0
5902090,09:15:44,09:15:44,671,23,,,,7473.41,0
5902090,09:16:41,09:16:41,2824,24,,,,7922.77,0
5902090,09:17:38,09:17:38,611,25,,,,8504.33,0
5902090,09:18:40,09:18:40,612,26,,,,9080.04,0
5902090,09:19:10,09:19:10,613,27,,,,9325.28,0
5902090,09:19:25,09:19:25,614,28,,,,9451.5,0
5902090,09:19:49,09:19:49,615,29,,,,9680.25,0
5902090,09:20:23,09:20:23,2719,30,,,,9873.82,0
5902090,09:20:43,09:20:43,2720,31,,,,10039.04,0
5902090,09:21:17,09:21:17,616,32,,,,10352.4,0
5902090,09:21:51,09:21:51,617,33,,,,10667.99,0
5902090,09:22:42,09:22:42,2721,34,,,,11096.65,0
5902090,09:23:09,09:23:09,2722,35,,,,11374.83,0
5902090,09:23:37,09:23:37,618,36,,,,11585.03,0
5902090,09:25:00,09:25:00,9531,37,,,,12339.88,
5902090,09:25:23,09:25:23,554,38,,,,12569.82,0
5902090,09:31:35,09:31:35,555,39,,,,16525.82,0
5902090,09:35:33,09:35:33,5870,40,,,,19221.7,0
5902090,09:39:17,09:39:17,2957,41,,,,21874.34,0
5902090,09:44:00,09:44:00,5520,42,,,,24773.28,
5902090,09:51:28,09:51:28,9486,43,,,,28643.92,0
5902090,09:52:43,09:52:43,10344,44,,,,29300.25,0
5902090,09:56:00,09:56:00,9944,45,,1,,30974.53,
5902120,09:00:00,09:00:00,9547,1,,,1,0,
5902120,09:00:44,09:00:44,2696,2,,,,436.59,0
5902120,09:01:14,09:01:14,9539,3,,,,718.06,0
5902120,09:01:46,09:01:46,9537,4,,,,1050.98,0
5902120,09:02:12,09:02:12,9538,5,,,,1317.39,0
5902120,09:02:29,09:02:29,7961,6,,,,1499.54,0
5902120,09:02:44,09:02:44,7962,7,,,,1655.84,0
5902120,09:03:21,09:03:21,7963,8,,,,1991.89,0
5902120,09:03:41,09:03:41,10663,9,,,,2152.81,0
5902120,09:04:01,09:04:01,10659,10,,,,2347.14,0
5902120,09:04:27,09:04:27,10660,11,,,,2582.19,0
5902120,09:05:00,09:05:00,10661,12,,,,2966.39,
5902120,09:07:25,09:07:25,10658,13,,,,3690.19,0
5902120,09:08:52,09:08:52,10656,14,,,,4257.62,0
5902120,09:09:58,09:09:58,7959,15,,,,4607.44,0
5902120,09:10:29,09:10:29,7960,16,,,,4828.64,0
5902120,09:11:28,09:11:28,2704,17,,,,5275.94,0
5902120,09:11:47,09:11:47,2705,18,,,,5430.81,0
5902120,09:12:26,09:12:26,4573,19,,,,5762.43,0
5902120,09:12:57,09:12:57,4574,20,,,,6003.58,0
5902120,09:14:00,09:14:00,9546,21,,,,6461.73,
5902120,09:14:39,09:14:39,7958,22,,,,6850.92,0
5902120,09:15:44,09:15:44,671,23,,,,7473.41,0
5902120,09:16:41,09:16:41,2824,24,,,,7922.77,0
5902120,09:17:38,09:17:38,611,25,,,,8504.33,0
5902120,09:18:40,09:18:40,612,26,,,,9080.04,0
5902120,09:19:10,09:19:10,613,27,,,,9325.28,0
5902120,09:19:25,09:19:25,614,28,,,,9451.5,0
5902120,09:19:49,09:19:49,615,29,,,,9680.25,0
5902120,09:20:23,09:20:23,2719,30,,,,9873.82,0
5902120,09:20:43,09:20:43,2720,31,,,,10039.04,0
5902120,09:21:17,09:21:17,616,32,,,,10352.4,0
5902120,09:21:51,09:21:51,617,33,,,,10667.99,0
5902120,09:22:42,09:22:42,2721,34,,,,11096.65,0
5902120,09:23:09,09:23:09,2722,35,,,,11374.83,0
5902120,09:23:37,09:23:37,618,36,,,,11585.03,0
5902120,09:25:00,09:25:00,9531,37,,,,12339.88,
5902120,09:25:23,09:25:23,554,38,,,,12569.82,0
5902120,09:31:35,09:31:35,555,39,,,,16525.82,0
5902120,09:35:33,09:35:33,5870,40,,,,19221.7,0
5902120,09:39:17,09:39:17,2957,41,,,,21874.34,0
5902120,09:44:00,09:44:00,5520,42,,,,24773.28,
5902120,09:51:28,09:51:28,9486,43,,,,28643.92,0
5902120,09:52:43,09:52:43,10344,44,,,,29300.25,0
5902120,09:56:00,09:56:00,9944,45,,1,,30974.53,
5902130,09:00:00,09:00:00,9547,1,,,1,0,
5902130,09:00:44,09:00:44,2696,2,,,,436.59,0
5902130,09:01:14,09:01:14,9539,3,,,,718.06,0
5902130,09:01:46,09:01:46,9537,4,,,,1050.98,0
5902130,09:02:12,09:02:12,9538,5,,,,1317.39,0
5902130,09:02:29,09:02:29,7961,6,,,,1499.54,0
5902130,09:02:44,09:02:44,7962,7,,,,1655.84,0
5902130,09:03:21,09:03:21,7963,8,,,,1991.89,0
5902130,09:03:41,09:03:41,10663,9,,,,2152.81,0
5902130,09:04:01,09:04:01,10659,10,,,,2347.14,0
5902130,09:04:27,09:04:27,10660,11,,,,2582.19,0
5902130,09:05:00,09:05:00,10661,12,,,,2966.39,
5902130,09:07:25,09:07:25,10658,13,,,,3690.19,0
5902130,09:08:52,09:08:52,10656,14,,,,4257.62,0
5902130,09:09:58,09:09:58,7959,15,,,,4607.44,0
5902130,09:10:29,09:10:29,7960,16,,,,4828.64,0
5902130,09:11:28,09:11:28,2704,17,,,,5275.94,0
5902130,09:11:47,09:11:47,2705,18,,,,5430.81,0
5902130,09:12:26,09:12:26,4573,19,,,,5762.43,0
5902130,09:12:57,09:12:57,4574,20,,,,6003.58,0
5902130,09:14:00,09:14:00,9546,21,,,,6461.73,
5902130,09:14:39,09:14:39,7958,22,,,,6850.92,0
5902130,09:15:44,09:15:44,671,23,,,,7473.41,0
5902130,09:16:41,09:16:41,2824,24,,,,7922.77,0
5902130,09:17:38,09:17:38,611,25,,,,8504.33,0
5902130,09:18:40,09:18:40,612,26,,,,9080.04,0
5902130,09:19:10,09:19:10,613,27,,,,9325.28,0
5902130,09:19:25,09:19:25,614,28,,,,9451.5,0
5902130,09:19:49,09:19:49,615,29,,,,9680.25,0
5902130,09:20:23,09:20:23,2719,30,,,,9873.82,0
5902130,09:20:43,09:20:43,2720,31,,,,10039.04,0
5902130,09:21:17,09:21:17,616,32,,,,10352.4,0
5902130,09:21:51,09:21:51,617,33,,,,10667.99,0
5902130,09:22:42,09:22:42,2721,34,,,,11096.65,0
5902130,09:23:09,09:23:09,2722,35,,,,11374.83,0
5902130,09:23:37,09:23:37,618,36,,,,11585.03,0
5902130,09:25:00,09:25:00,9531,37,,,,12339.88,
5902130,09:25:23,09:25:23,554,38,,,,12569.82,0
5902130,09:31:35,09:31:35,555,39,,,,16525.82,0
5902130,09:35:33,09:35:33,5870,40,,,,19221.7,0
5902130,09:39:17,09:39:17,2957,41,,,,21874.34,0
5902130,09:44:00,09:44:00,5520,42,,,,24773.28,
5902130,09:51:28,09:51:28,9486,43,,,,28643.92,0
5902130,09:52:43,09:52:43,10344,44,,,,29300.25,0
5902130,09:56:00,09:56:00,9944,45,,1,,30974.53,
6090020,18:25:00,18:25:00,9547,1,,,1,0,
6090020,18:25:44,18:25:44,2696,2,,,,436.59,0
6090020,18:26:14,18:26:14,9539,3,,,,718.06,0
6090020,18:26:46,18:26:46,9537,4,,,,1050.98,0
6090020,18:27:12,18:27:12,9538,5,,,,1317.39,0
6090020,18:27:29,18:27:29,7961,6,,,,1499.54,0
6090020,18:27:44,18:27:44,7962,7,,,,1655.84,0
6090020,18:28:21,18:28:21,7963,8,,,,1991.89,0
6090020,18:28:41,18:28:41,10663,9,,,,2152.81,0
6090020,18:29:01,18:29:01,10659,10,,,,2347.14,0
6090020,18:29:27,18:29:27,10660,11,,,,2582.19,0
6090020,18:30:00,18:30:00,10661,12,,,,2966.39,
6090020,18:32:25,18:32:25,10658,13,,,,3690.19,0
6090020,18:33:52,18:33:52,10656,14,,,,4257.62,0
6090020,18:34:58,18:34:58,7959,15,,,,4607.44,0
6090020,18:35:29,18:35:29,7960,16,,,,4828.64,0
6090020,18:36:28,18:36:28,2704,17,,,,5275.94,0
6090020,18:36:47,18:36:47,2705,18,,,,5430.81,0
6090020,18:37:26,18:37:26,4573,19,,,,5762.43,0
6090020,18:37:57,18:37:57,4574,20,,,,6003.58,0
6090020,18:39:00,18:39:00,9546,21,,,,6461.73,
6090020,18:39:42,18:39:42,7958,22,,,,6850.92,0
6090020,18:40:51,18:40:51,671,23,,,,7473.41,0
6090020,18:42:00,18:42:00,673,24,,,,7962.63,
6090020,18:43:01,18:43:01,674,25,,,,8374.43,0
6090020,18:44:02,18:44:02,676,26,,,,8757.65,0
6090020,18:45:05,18:45:05,677,27,,,,9231.32,0
6090020,18:45:47,18:45:47,678,28,,,,9502.64,0
6090020,18:46:49,18:46:49,6997,29,,,,9874.28,0
6090020,18:47:43,18:47:43,5097,30,,,,10339.5,0
6090020,18:48:43,18:48:43,612,31,,,,10761.06,0
6090020,18:49:17,18:49:17,613,32,,,,11006.3,0
6090020,18:49:35,18:49:35,614,33,,,,11132.52,0
6090020,18:50:03,18:50:03,615,34,,,,11361.27,0
6090020,18:50:42,18:50:42,2719,35,,,,11554.84,0
6090020,18:51:05,18:51:05,2720,36,,,,11720.06,0
6090020,18:51:44,18:51:44,616,37,,,,12033.42,0
6090020,18:52:23,18:52:23,617,38,,,,12349.01,0
6090020,18:53:22,18:53:22,2721,39,,,,12777.67,0
6090020,18:53:53,18:53:53,2722,40,,,,13055.85,0
6090020,18:54:25,18:54:25,618,41,,,,13266.05,0
6090020,18:56:00,18:56:00,9531,42,,,,14020.9,
6090020,18:56:23,18:56:23,554,43,,,,14250.84,0
6090020,19:02:35,19:02:35,555,44,,,,18206.84,0
6090020,19:06:33,19:06:33,5870,45,,,,20902.72,0
6090020,19:10:17,19:10:17,2957,46,,,,23555.36,0
6090020,19:15:00,19:15:00,5520,47,,,,26454.3,
6090020,19:22:29,19:22:29,9486,48,,,,30324.94,0
6090020,19:23:44,19:23:44,10344,49,,,,30981.27,0
6090020,19:27:00,19:27:00,9944,50,,1,,32657.87,
6090030,18:25:00,18:25:00,9547,1,,,1,0,
6090030,18:25:44,18:25:44,2696,2,,,,436.59,0
6090030,18:26:14,18:26:14,9539,3,,,,718.06,0
6090030,18:26:46,18:26:46,9537,4,,,,1050.98,0
6090030,18:27:12,18:27:12,9538,5,,,,1317.39,0
6090030,18:27:29,18:27:29,7961,6,,,,1499.54,0
6090030,18:27:44,18:27:44,7962,7,,,,1655.84,0
6090030,18:28:21,18:28:21,7963,8,,,,1991.89,0
6090030,18:28:41,18:28:41,10663,9,,,,2152.81,0
6090030,18:29:01,18:29:01,10659,10,,,,2347.14,0
6090030,18:29:27,18:29:27,10660,11,,,,2582.19,0
6090030,18:30:00,18:30:00,10661,12,,,,2966.39,
6090030,18:32:25,18:32:25,10658,13,,,,3690.19,0
6090030,18:33:52,18:33:52,10656,14,,,,4257.62,0
6090030,18:34:58,18:34:58,7959,15,,,,4607.44,0
6090030,18:35:29,18:35:29,7960,16,,,,4828.64,0
6090030,18:36:28,18:36:28,2704,17,,,,5275.94,0
6090030,18:36:47,18:36:47,2705,18,,,,5430.81,0
6090030,18:37:26,18:37:26,4573,19,,,,5762.43,0
6090030,18:37:57,18:37:57,4574,20,,,,6003.58,0
6090030,18:39:00,18:39:00,9546,21,,,,6461.73,
6090030,18:39:42,18:39:42,7958,22,,,,6850.92,0
6090030,18:40:51,18:40:51,671,23,,,,7473.41,0
6090030,18:42:00,18:42:00,673,24,,,,7962.63,
6090030,18:43:01,18:43:01,674,25,,,,8374.43,0
6090030,18:44:02,18:44:02,676,26,,,,8757.65,0
6090030,18:45:05,18:45:05,677,27,,,,9231.32,0
6090030,18:45:47,18:45:47,678,28,,,,9502.64,0
6090030,18:46:49,18:46:49,6997,29,,,,9874.28,0
6090030,18:47:43,18:47:43,5097,30,,,,10339.5,0
6090030,18:48:43,18:48:43,612,31,,,,10761.06,0
6090030,18:49:17,18:49:17,613,32,,,,11006.3,0
6090030,18:49:35,18:49:35,614,33,,,,11132.52,0
6090030,18:50:03,18:50:03,615,34,,,,11361.27,0
6090030,18:50:42,18:50:42,2719,35,,,,11554.84,0
6090030,18:51:05,18:51:05,2720,36,,,,11720.06,0
6090030,18:51:44,18:51:44,616,37,,,,12033.42,0
6090030,18:52:23,18:52:23,617,38,,,,12349.01,0
6090030,18:53:22,18:53:22,2721,39,,,,12777.67,0
6090030,18:53:53,18:53:53,2722,40,,,,13055.85,0
6090030,18:54:25,18:54:25,618,41,,,,13266.05,0
6090030,18:56:00,18:56:00,9531,42,,,,14020.9,
6090030,18:56:23,18:56:23,554,43,,,,14250.84,0
6090030,19:02:35,19:02:35,555,44,,,,18206.84,0
6090030,19:06:33,19:06:33,5870,45,,,,20902.72,0
6090030,19:10:17,19:10:17,2957,46,,,,23555.36,0
6090030,19:15:00,19:15:00,5520,47,,,,26454.3,
6090030,19:22:29,19:22:29,9486,48,,,,30324.94,0
6090030,19:23:44,19:23:44,10344,49,,,,30981.27,0
6090030,19:27:00,19:27:00,9944,50,,1,,32657.87,
6090040,18:25:00,18:25:00,9547,1,,,1,0,
6090040,18:25:44,18:25:44,2696,2,,,,436.59,0
6090040,18:26:14,18:26:14,9539,3,,,,718.06,0
6090040,18:26:46,18:26:46,9537,4,,,,1050.98,0
6090040,18:27:12,18:27:12,9538,5,,,,1317.39,0
6090040,18:27:29,18:27:29,7961,6,,,,1499.54,0
6090040,18:27:44,18:27:44,7962,7,,,,1655.84,0
6090040,18:28:21,18:28:21,7963,8,,,,1991.89,0
6090040,18:28:41,18:28:41,10663,9,,,,2152.81,0
6090040,18:29:01,18:29:01,10659,10,,,,2347.14,0
6090040,18:29:27,18:29:27,10660,11,,,,2582.19,0
6090040,18:30:00,18:30:00,10661,12,,,,2966.39,
6090040,18:32:25,18:32:25,10658,13,,,,3690.19,0
6090040,18:33:52,18:33:52,10656,14,,,,4257.62,0
6090040,18:34:58,18:34:58,7959,15,,,,4607.44,0
6090040,18:35:29,18:35:29,7960,16,,,,4828.64,0
6090040,18:36:28,18:36:28,2704,17,,,,5275.94,0
6090040,18:36:47,18:36:47,2705,18,,,,5430.81,0
6090040,18:37:26,18:37:26,4573,19,,,,5762.43,0
6090040,18:37:57,18:37:57,4574,20,,,,6003.58,0
6090040,18:39:00,18:39:00,9546,21,,,,6461.73,
6090040,18:39:42,18:39:42,7958,22,,,,6850.92,0
6090040,18:40:51,18:40:51,671,23,,,,7473.41,0
6090040,18:42:00,18:42:00,673,24,,,,7962.63,
6090040,18:43:01,18:43:01,674,25,,,,8374.43,0
6090040,18:44:02,18:44:02,676,26,,,,8757.65,0
6090040,18:45:05,18:45:05,677,27,,,,9231.32,0
6090040,18:45:47,18:45:47,678,28,,,,9502.64,0
6090040,18:46:49,18:46:49,6997,29,,,,9874.28,0
6090040,18:47:43,18:47:43,5097,30,,,,10339.5,0
6090040,18:48:43,18:48:43,612,31,,,,10761.06,0
6090040,18:49:17,18:49:17,613,32,,,,11006.3,0
6090040,18:49:35,18:49:35,614,33,,,,11132.52,0
6090040,18:50:03,18:50:03,615,34,,,,11361.27,0
6090040,18:50:42,18:50:42,2719,35,,,,11554.84,0
6090040,18:51:05,18:51:05,2720,36,,,,11720.06,0
6090040,18:51:44,18:51:44,616,37,,,,12033.42,0
6090040,18:52:23,18:52:23,617,38,,,,12349.01,0
6090040,18:53:22,18:53:22,2721,39,,,,12777.67,0
6090040,18:53:53,18:53:53,2722,40,,,,13055.85,0
6090040,18:54:25,18:54:25,618,41,,,,13266.05,0
6090040,18:56:00,18:56:00,9531,42,,,,14020.9,
6090040,18:56:23,18:56:23,554,43,,,,14250.84,0
6090040,19:02:35,19:02:35,555,44,,,,18206.84,0
6090040,19:06:33,19:06:33,5870,45,,,,20902.72,0
6090040,19:10:17,19:10:17,2957,46,,,,23555.36,0
6090040,19:15:00,19:15:00,5520,47,,,,26454.3,
6090040,19:22:29,19:22:29,9486,48,,,,30324.94,0
6090040,19:23:44,19:23:44,10344,49,,,,30981.27,0
6090040,19:27:00,19:27:00,9944,50,,1,,32657.87,
6090050,18:25:00,18:25:00,9547,1,,,1,0,
6090050,18:25:44,18:25:44,2696,2,,,,436.59,0
6090050,18:26:14,18:26:14,9539,3,,,,718.06,0
6090050,18:26:46,18:26:46,9537,4,,,,1050.98,0
6090050,18:27:12,18:27:12,9538,5,,,,1317.39,0
6090050,18:27:29,18:27:29,7961,6,,,,1499.54,0
6090050,18:27:44,18:27:44,7962,7,,,,1655.84,0
6090050,18:28:21,18:28:21,7963,8,,,,1991.89,0
6090050,18:28:41,18:28:41,10663,9,,,,2152.81,0
6090050,18:29:01,18:29:01,10659,10,,,,2347.14,0
6090050,18:29:27,18:29:27,10660,11,,,,2582.19,0
6090050,18:30:00,18:30:00,10661,12,,,,2966.39,
6090050,18:32:25,18:32:25,10658,13,,,,3690.19,0
6090050,18:33:52,18:33:52,10656,14,,,,4257.62,0
6090050,18:34:58,18:34:58,7959,15,,,,4607.44,0
6090050,18:35:29,18:35:29,7960,16,,,,4828.64,0
6090050,18:36:28,18:36:28,2704,17,,,,5275.94,0
6090050,18:36:47,18:36:47,2705,18,,,,5430.81,0
6090050,18:37:26,18:37:26,4573,19,,,,5762.43,0
6090050,18:37:57,18:37:57,4574,20,,,,6003.58,0
6090050,18:39:00,18:39:00,9546,21,,,,6461.73,
6090050,18:39:42,18:39:42,7958,22,,,,6850.92,0
6090050,18:40:51,18:40:51,671,23,,,,7473.41,0
6090050,18:42:00,18:42:00,673,24,,,,7962.63,
6090050,18:43:01,18:43:01,674,25,,,,8374.43,0
6090050,18:44:02,18:44:02,676,26,,,,8757.65,0
6090050,18:45:05,18:45:05,677,27,,,,9231.32,0
6090050,18:45:47,18:45:47,678,28,,,,9502.64,0
6090050,18:46:49,18:46:49,6997,29,,,,9874.28,0
6090050,18:47:43,18:47:43,5097,30,,,,10339.5,0
6090050,18:48:43,18:48:43,612,31,,,,10761.06,0
6090050,18:49:17,18:49:17,613,32,,,,11006.3,0
6090050,18:49:35,18:49:35,614,33,,,,11132.52,0
6090050,18:50:03,18:50:03,615,34,,,,11361.27,0
6090050,18:50:42,18:50:42,2719,35,,,,11554.84,0
6090050,18:51:05,18:51:05,2720,36,,,,11720.06,0
6090050,18:51:44,18:51:44,616,37,,,,12033.42,0
6090050,18:52:23,18:52:23,617,38,,,,12349.01,0
6090050,18:53:22,18:53:22,2721,39,,,,12777.67,0
6090050,18:53:53,18:53:53,2722,40,,,,13055.85,0
6090050,18:54:25,18:54:25,618,41,,,,13266.05,0
6090050,18:56:00,18:56:00,9531,42,,,,14020.9,
6090050,18:56:23,18:56:23,554,43,,,,14250.84,0
6090050,19:02:35,19:02:35,555,44,,,,18206.84,0
6090050,19:06:33,19:06:33,5870,45,,,,20902.72,0
6090050,19:10:17,19:10:17,2957,46,,,,23555.36,0
6090050,19:15:00,19:15:00,5520,47,,,,26454.3,
6090050,19:22:29,19:22:29,9486,48,,,,30324.94,0
6090050,19:23:44,19:23:44,10344,49,,,,30981.27,0
6090050,19:27:00,19:27:00,9944,50,,1,,32657.87,
6090060,18:25:00,18:25:00,9547,1,,,1,0,
6090060,18:25:44,18:25:44,2696,2,,,,436.59,0
6090060,18:26:14,18:26:14,9539,3,,,,718.06,0
6090060,18:26:46,18:26:46,9537,4,,,,1050.98,0
6090060,18:27:12,18:27:12,9538,5,,,,1317.39,0
6090060,18:27:29,18:27:29,7961,6,,,,1499.54,0
6090060,18:27:44,18:27:44,7962,7,,,,1655.84,0
6090060,18:28:21,18:28:21,7963,8,,,,1991.89,0
6090060,18:28:41,18:28:41,10663,9,,,,2152.81,0
6090060,18:29:01,18:29:01,10659,10,,,,2347.14,0
6090060,18:29:27,18:29:27,10660,11,,,,2582.19,0
6090060,18:30:00,18:30:00,10661,12,,,,2966.39,
6090060,18:32:25,18:32:25,10658,13,,,,3690.19,0
6090060,18:33:52,18:33:52,10656,14,,,,4257.62,0
6090060,18:34:58,18:34:58,7959,15,,,,4607.44,0
6090060,18:35:29,18:35:29,7960,16,,,,4828.64,0
6090060,18:36:28,18:36:28,2704,17,,,,5275.94,0
6090060,18:36:47,18:36:47,2705,18,,,,5430.81,0
6090060,18:37:26,18:37:26,4573,19,,,,5762.43,0
6090060,18:37:57,18:37:57,4574,20,,,,6003.58,0
6090060,18:39:00,18:39:00,9546,21,,,,6461.73,
6090060,18:39:42,18:39:42,7958,22,,,,6850.92,0
6090060,18:40:51,18:40:51,671,23,,,,7473.41,0
6090060,18:42:00,18:42:00,673,24,,,,7962.63,
6090060,18:43:01,18:43:01,674,25,,,,8374.43,0
6090060,18:44:02,18:44:02,676,26,,,,8757.65,0
6090060,18:45:05,18:45:05,677,27,,,,9231.32,0
6090060,18:45:47,18:45:47,678,28,,,,9502.64,0
6090060,18:46:49,18:46:49,6997,29,,,,9874.28,0
6090060,18:47:43,18:47:43,5097,30,,,,10339.5,0
6090060,18:48:43,18:48:43,612,31,,,,10761.06,0
6090060,18:49:17,18:49:17,613,32,,,,11006.3,0
6090060,18:49:35,18:49:35,614,33,,,,11132.52,0
6090060,18:50:03,18:50:03,615,34,,,,11361.27,0
6090060,18:50:42,18:50:42,2719,35,,,,11554.84,0
6090060,18:51:05,18:51:05,2720,36,,,,11720.06,0
6090060,18:51:44,18:51:44,616,37,,,,12033.42,0
6090060,18:52:23,18:52:23,617,38,,,,12349.01,0
6090060,18:53:22,18:53:22,2721,39,,,,12777.67,0
6090060,18:53:53,18:53:53,2722,40,,,,13055.85,0
6090060,18:54:25,18:54:25,618,41,,,,13266.05,0
6090060,18:56:00,18:56:00,9531,42,,,,14020.9,
6090060,18:56:23,18:56:23,554,43,,,,14250.84,0
6090060,19:02:35,19:02:35,555,44,,,,18206.84,0
6090060,19:06:33,19:06:33,5870,45,,,,20902.72,0
6090060,19:10:17,19:10:17,2957,46,,,,23555.36,0
6090060,19:15:00,19:15:00,5520,47,,,,26454.3,
6090060,19:22:29,19:22:29,9486,48,,,,30324.94,0
6090060,19:23:44,19:23:44,10344,49,,,,30981.27,0
6090060,19:27:00,19:27:00,9944,50,,1,,32657.87,
6090080,18:25:00,18:25:00,9547,1,,,1,0,
6090080,18:25:44,18:25:44,2696,2,,,,436.59,0
6090080,18:26:14,18:26:14,9539,3,,,,718.06,0
6090080,18:26:46,18:26:46,9537,4,,,,1050.98,0
6090080,18:27:12,18:27:12,9538,5,,,,1317.39,0
6090080,18:27:29,18:27:29,7961,6,,,,1499.54,0
6090080,18:27:44,18:27:44,7962,7,,,,1655.84,0
6090080,18:28:21,18:28:21,7963,8,,,,1991.89,0
6090080,18:28:41,18:28:41,10663,9,,,,2152.81,0
6090080,18:29:01,18:29:01,10659,10,,,,2347.14,0
6090080,18:29:27,18:29:27,10660,11,,,,2582.19,0
6090080,18:30:00,18:30:00,10661,12,,,,2966.39,
6090080,18:32:25,18:32:25,10658,13,,,,3690.19,0
6090080,18:33:52,18:33:52,10656,14,,,,4257.62,0
6090080,18:34:58,18:34:58,7959,15,,,,4607.44,0
6090080,18:35:29,18:35:29,7960,16,,,,4828.64,0
6090080,18:36:28,18:36:28,2704,17,,,,5275.94,0
6090080,18:36:47,18:36:47,2705,18,,,,5430.81,0
6090080,18:37:26,18:37:26,4573,19,,,,5762.43,0
6090080,18:37:57,18:37:57,4574,20,,,,6003.58,0
6090080,18:39:00,18:39:00,9546,21,,,,6461.73,
6090080,18:39:42,18:39:42,7958,22,,,,6850.92,0
6090080,18:40:51,18:40:51,671,23,,,,7473.41,0
6090080,18:42:00,18:42:00,673,24,,,,7962.63,
6090080,18:43:01,18:43:01,674,25,,,,8374.43,0
6090080,18:44:02,18:44:02,676,26,,,,8757.65,0
6090080,18:45:05,18:45:05,677,27,,,,9231.32,0
6090080,18:45:47,18:45:47,678,28,,,,9502.64,0
6090080,18:46:49,18:46:49,6997,29,,,,9874.28,0
6090080,18:47:43,18:47:43,5097,30,,,,10339.5,0
6090080,18:48:43,18:48:43,612,31,,,,10761.06,0
6090080,18:49:17,18:49:17,613,32,,,,11006.3,0
6090080,18:49:35,18:49:35,614,33,,,,11132.52,0
6090080,18:50:03,18:50:03,615,34,,,,11361.27,0
6090080,18:50:42,18:50:42,2719,35,,,,11554.84,0
6090080,18:51:05,18:51:05,2720,36,,,,11720.06,0
6090080,18:51:44,18:51:44,616,37,,,,12033.42,0
6090080,18:52:23,18:52:23,617,38,,,,12349.01,0
6090080,18:53:22,18:53:22,2721,39,,,,12777.67,0
6090080,18:53:53,18:53:53,2722,40,,,,13055.85,0
6090080,18:54:25,18:54:25,618,41,,,,13266.05,0
6090080,18:56:00,18:56:00,9531,42,,,,14020.9,
6090080,18:56:23,18:56:23,554,43,,,,14250.84,0
6090080,19:02:35,19:02:35,555,44,,,,18206.84,0
6090080,19:06:33,19:06:33,5870,45,,,,20902.72,0
6090080,19:10:17,19:10:17,2957,46,,,,23555.36,0
6090080,19:15:00,19:15:00,5520,47,,,,26454.3,
6090080,19:22:29,19:22:29,9486,48,,,,30324.94,0
6090080,19:23:44,19:23:44,10344,49,,,,30981.27,0
6090080,19:27:00,19:27:00,9944,50,,1,,32657.87,
6090090,18:25:00,18:25:00,9547,1,,,1,0,
6090090,18:25:44,18:25:44,2696,2,,,,436.59,0
6090090,18:26:14,18:26:14,9539,3,,,,718.06,0
6090090,18:26:46,18:26:46,9537,4,,,,1050.98,0
6090090,18:27:12,18:27:12,9538,5,,,,1317.39,0
6090090,18:27:29,18:27:29,7961,6,,,,1499.54,0
6090090,18:27:44,18:27:44,7962,7,,,,1655.84,0
6090090,18:28:21,18:28:21,7963,8,,,,1991.89,0
6090090,18:28:41,18:28:41,10663,9,,,,2152.81,0
6090090,18:29:01,18:29:01,10659,10,,,,2347.14,0
6090090,18:29:27,18:29:27,10660,11,,,,2582.19,0
6090090,18:30:00,18:30:00,10661,12,,,,2966.39,
6090090,18:32:25,18:32:25,10658,13,,,,3690.19,0
6090090,18:33:52,18:33:52,10656,14,,,,4257.62,0
6090090,18:34:58,18:34:58,7959,15,,,,4607.44,0
6090090,18:35:29,18:35:29,7960,16,,,,4828.64,0
6090090,18:36:28,18:36:28,2704,17,,,,5275.94,0
6090090,18:36:47,18:36:47,2705,18,,,,5430.81,0
6090090,18:37:26,18:37:26,4573,19,,,,5762.43,0
6090090,18:37:57,18:37:57,4574,20,,,,6003.58,0
6090090,18:39:00,18:39:00,9546,21,,,,6461.73,
6090090,18:39:42,18:39:42,7958,22,,,,6850.92,0
6090090,18:40:51,18:40:51,671,23,,,,7473.41,0
6090090,18:42:00,18:42:00,673,24,,,,7962.63,
6090090,18:43:01,18:43:01,674,25,,,,8374.43,0
6090090,18:44:02,18:44:02,676,26,,,,8757.65,0
6090090,18:45:05,18:45:05,677,27,,,,9231.32,0
6090090,18:45:47,18:45:47,678,28,,,,9502.64,0
6090090,18:46:49,18:46:49,6997,29,,,,9874.28,0
6090090,18:47:43,18:47:43,5097,30,,,,10339.5,0
6090090,18:48:43,18:48:43,612,31,,,,10761.06,0
6090090,18:49:17,18:49:17,613,32,,,,11006.3,0
6090090,18:49:35,18:49:35,614,33,,,,11132.52,0
6090090,18:50:03,18:50:03,615,34,,,,11361.27,0
6090090,18:50:42,18:50:42,2719,35,,,,11554.84,0
6090090,18:51:05,18:51:05,2720,36,,,,11720.06,0
6090090,18:51:44,18:51:44,616,37,,,,12033.42,0
6090090,18:52:23,18:52:23,617,38,,,,12349.01,0
6090090,18:53:22,18:53:22,2721,39,,,,12777.67,0
6090090,18:53:53,18:53:53,2722,40,,,,13055.85,0
6090090,18:54:25,18:54:25,618,41,,,,13266.05,0
6090090,18:56:00,18:56:00,9531,42,,,,14020.9,
6090090,18:56:23,18:56:23,554,43,,,,14250.84,0
6090090,19:02:35,19:02:35,555,44,,,,18206.84,0
6090090,19:06:33,19:06:33,5870,45,,,,20902.72,0
6090090,19:10:17,19:10:17,2957,46,,,,23555.36,0
6090090,19:15:00,19:15:00,5520,47,,,,26454.3,
6090090,19:22:29,19:22:29,9486,48,,,,30324.94,0
6090090,19:23:44,19:23:44,10344,49,,,,30981.27,0
6090090,19:27:00,19:27:00,9944,50,,1,,32657.87,
6090120,18:25:00,18:25:00,9547,1,,,1,0,
6090120,18:25:44,18:25:44,2696,2,,,,436.59,0
6090120,18:26:14,18:26:14,9539,3,,,,718.06,0
6090120,18:26:46,18:26:46,9537,4,,,,1050.98,0
6090120,18:27:12,18:27:12,9538,5,,,,1317.39,0
6090120,18:27:29,18:27:29,7961,6,,,,1499.54,0
6090120,18:27:44,18:27:44,7962,7,,,,1655.84,0
6090120,18:28:21,18:28:21,7963,8,,,,1991.89,0
6090120,18:28:41,18:28:41,10663,9,,,,2152.81,0
6090120,18:29:01,18:29:01,10659,10,,,,2347.14,0
6090120,18:29:27,18:29:27,10660,11,,,,2582.19,0
6090120,18:30:00,18:30:00,10661,12,,,,2966.39,
6090120,18:32:25,18:32:25,10658,13,,,,3690.19,0
6090120,18:33:52,18:33:52,10656,14,,,,4257.62,0
6090120,18:34:58,18:34:58,7959,15,,,,4607.44,0
6090120,18:35:29,18:35:29,7960,16,,,,4828.64,0
6090120,18:36:28,18:36:28,2704,17,,,,5275.94,0
6090120,18:36:47,18:36:47,2705,18,,,,5430.81,0
6090120,18:37:26,18:37:26,4573,19,,,,5762.43,0
6090120,18:37:57,18:37:57,4574,20,,,,6003.58,0
6090120,18:39:00,18:39:00,9546,21,,,,6461.73,
6090120,18:39:42,18:39:42,7958,22,,,,6850.92,0
6090120,18:40:51,18:40:51,671,23,,,,7473.41,0
6090120,18:42:00,18:42:00,673,24,,,,7962.63,
6090120,18:43:01,18:43:01,674,25,,,,8374.43,0
6090120,18:44:02,18:44:02,676,26,,,,8757.65,0
6090120,18:45:05,18:45:05,677,27,,,,9231.32,0
6090120,18:45:47,18:45:47,678,28,,,,9502.64,0
6090120,18:46:49,18:46:49,6997,29,,,,9874.28,0
6090120,18:47:43,18:47:43,5097,30,,,,10339.5,0
6090120,18:48:43,18:48:43,612,31,,,,10761.06,0
6090120,18:49:17,18:49:17,613,32,,,,11006.3,0
6090120,18:49:35,18:49:35,614,33,,,,11132.52,0
6090120,18:50:03,18:50:03,615,34,,,,11361.27,0
6090120,18:50:42,18:50:42,2719,35,,,,11554.84,0
6090120,18:51:05,18:51:05,2720,36,,,,11720.06,0
6090120,18:51:44,18:51:44,616,37,,,,12033.42,0
6090120,18:52:23,18:52:23,617,38,,,,12349.01,0
6090120,18:53:22,18:53:22,2721,39,,,,12777.67,0
6090120,18:53:53,18:53:53,2722,40,,,,13055.85,0
6090120,18:54:25,18:54:25,618,41,,,,13266.05,0
6090120,18:56:00,18:56:00,9531,42,,,,14020.9,
6090120,18:56:23,18:56:23,554,43,,,,14250.84,0
6090120,19:02:35,19:02:35,555,44,,,,18206.84,0
6090120,19:06:33,19:06:33,5870,45,,,,20902.72,0
6090120,19:10:17,19:10:17,2957,46,,,,23555.36,0
6090120,19:15:00,19:15:00,5520,47,,,,26454.3,
6090120,19:22:29,19:22:29,9486,48,,,,30324.94,0
6090120,19:23:44,19:23:44,10344,49,,,,30981.27,0
6090120,19:27:00,19:27:00,9944,50,,1,,32657.87,
6090130,18:25:00,18:25:00,9547,1,,,1,0,
6090130,18:25:44,18:25:44,2696,2,,,,436.59,0
6090130,18:26:14,18:26:14,9539,3,,,,718.06,0
6090130,18:26:46,18:26:46,9537,4,,,,1050.98,0
6090130,18:27:12,18:27:12,9538,5,,,,1317.39,0
6090130,18:27:29,18:27:29,7961,6,,,,1499.54,0
6090130,18:27:44,18:27:44,7962,7,,,,1655.84,0
6090130,18:28:21,18:28:21,7963,8,,,,1991.89,0
6090130,18:28:41,18:28:41,10663,9,,,,2152.81,0
6090130,18:29:01,18:29:01,10659,10,,,,2347.14,0
6090130,18:29:27,18:29:27,10660,11,,,,2582.19,0
6090130,18:30:00,18:30:00,10661,12,,,,2966.39,
6090130,18:32:25,18:32:25,10658,13,,,,3690.19,0
6090130,18:33:52,18:33:52,10656,14,,,,4257.62,0
6090130,18:34:58,18:34:58,7959,15,,,,4607.44,0
6090130,18:35:29,18:35:29,7960,16,,,,4828.64,0
6090130,18:36:28,18:36:28,2704,17,,,,5275.94,0
6090130,18:36:47,18:36:47,2705,18,,,,5430.81,0
6090130,18:37:26,18:37:26,4573,19,,,,5762.43,0
6090130,18:37:57,18:37:57,4574,20,,,,6003.58,0
6090130,18:39:00,18:39:00,9546,21,,,,6461.73,
6090130,18:39:42,18:39:42,7958,22,,,,6850.92,0
6090130,18:40:51,18:40:51,671,23,,,,7473.41,0
6090130,18:42:00,18:42:00,673,24,,,,7962.63,
6090130,18:43:01,18:43:01,674,25,,,,8374.43,0
6090130,18:44:02,18:44:02,676,26,,,,8757.65,0
6090130,18:45:05,18:45:05,677,27,,,,9231.32,0
6090130,18:45:47,18:45:47,678,28,,,,9502.64,0
6090130,18:46:49,18:46:49,6997,29,,,,9874.28,0
6090130,18:47:43,18:47:43,5097,30,,,,10339.5,0
6090130,18:48:43,18:48:43,612,31,,,,10761.06,0
6090130,18:49:17,18:49:17,613,32,,,,11006.3,0
6090130,18:49:35,18:49:35,614,33,,,,11132.52,0
6090130,18:50:03,18:50:03,615,34,,,,11361.27,0
6090130,18:50:42,18:50:42,2719,35,,,,11554.84,0
6090130,18:51:05,18:51:05,2720,36,,,,11720.06,0
6090130,18:51:44,18:51:44,616,37,,,,12033.42,0
6090130,18:52:23,18:52:23,617,38,,,,12349.01,0
6090130,18:53:22,18:53:22,2721,39,,,,12777.67,0
6090130,18:53:53,18:53:53,2722,40,,,,13055.85,0
6090130,18:54:25,18:54:25,618,41,,,,13266.05,0
6090130,18:56:00,18:56:00,9531,42,,,,14020.9,
6090130,18:56:23,18:56:23,554,43,,,,14250.84,0
6090130,19:02:35,19:02:35,555,44,,,,18206.84,0
6090130,19:06:33,19:06:33,5870,45,,,,20902.72,0
6090130,19:10:17,19:10:17,2957,46,,,,23555.36,0
6090130,19:15:00,19:15:00,5520,47,,,,26454.3,
6090130,19:22:29,19:22:29,9486,48,,,,30324.94,0
6090130,19:23:44,19:23:44,10344,49,,,,30981.27,0
6090130,19:27:00,19:27:00,9944,50,,1,,32657.87,
6259160,23:47:00,23:47:00,9547,1,,,1,0,
6259160,23:48:10,23:48:10,2696,2,,,,436.59,0
6259160,23:48:58,23:48:58,9539,3,,,,718.06,0
6259160,23:49:50,23:49:50,9537,4,,,,1050.98,0
6259160,23:50:32,23:50:32,9538,5,,,,1317.39,0
6259160,23:50:59,23:50:59,7961,6,,,,1499.54,0
6259160,23:51:23,23:51:23,7962,7,,,,1655.84,0
6259160,23:52:23,23:52:23,7963,8,,,,1991.89,0
6259160,23:52:53,23:52:53,10663,9,,,,2152.81,0
6259160,23:53:26,23:53:26,10659,10,,,,2347.14,0
6259160,23:54:08,23:54:08,10660,11,,,,2582.19,0
6259160,23:55:00,23:55:00,10661,12,,,,2966.39,
6259160,23:57:08,23:57:08,10658,13,,,,3690.19,0
6259160,23:58:25,23:58:25,10656,14,,,,4257.62,0
6259160,23:59:24,23:59:24,7959,15,,,,4607.44,0
6259160,23:59:53,23:59:53,7960,16,,,,4827.8,0
6259160,24:00:46,24:00:46,2704,17,,,,5275.1,0
6259160,24:01:02,24:01:02,2705,18,,,,5429.97,0
6259160,24:01:36,24:01:36,4573,19,,,,5761.59,0
6259160,24:02:04,24:02:04,4574,20,,,,6002.74,0
6259160,24:03:00,24:03:00,9546,21,,,,6460.89,
6259160,24:03:39,24:03:39,7958,22,,,,6850.08,0
6259160,24:04:44,24:04:44,671,23,,,,7472.57,0
6259160,24:05:41,24:05:41,2824,24,,,,7921.93,0
6259160,24:06:38,24:06:38,611,25,,,,8503.49,0
6259160,24:07:40,24:07:40,612,26,,,,9079.2,0
6259160,24:08:10,24:08:10,613,27,,,,9324.44,0
6259160,24:08:25,24:08:25,614,28,,,,9450.66,0
6259160,24:08:49,24:08:49,615,29,,,,9679.41,0
6259160,24:09:23,24:09:23,2719,30,,,,9872.98,0
6259160,24:09:43,24:09:43,2720,31,,,,10038.2,0
6259160,24:10:17,24:10:17,616,32,,,,10351.56,0
6259160,24:10:51,24:10:51,617,33,,,,10667.15,0
6259160,24:11:42,24:11:42,2721,34,,,,11095.81,0
6259160,24:12:09,24:12:09,2722,35,,,,11373.99,0
6259160,24:12:37,24:12:37,618,36,,,,11584.19,0
6259160,24:14:00,24:14:00,9531,37,,,,12339.04,
6259160,24:14:21,24:14:21,554,38,,,,12568.56,0
6259160,24:19:49,24:19:49,555,39,,,,16524.56,0
6259160,24:23:19,24:23:19,5870,40,,,,19220.44,0
6259160,24:26:38,24:26:38,2957,41,,,,21873.08,0
6259160,24:31:00,24:31:00,10161,42,,,,25092.76,
6259160,24:40:00,24:40:00,2504,43,,,,29453.79,
6259160,24:42:31,24:42:31,10344,44,,,,30377.03,0
6259160,24:48:00,24:48:00,9944,45,,1,,32034.43,
6446070,12:17:00,12:17:00,9547,1,,,1,0,
6446070,12:18:10,12:18:10,2696,2,,,,436.59,0
6446070,12:18:58,12:18:58,9539,3,,,,718.06,0
6446070,12:19:50,12:19:50,9537,4,,,,1050.98,0
6446070,12:20:32,12:20:32,9538,5,,,,1317.39,0
6446070,12:20:59,12:20:59,7961,6,,,,1499.54,0
6446070,12:21:23,12:21:23,7962,7,,,,1655.84,0
6446070,12:22:23,12:22:23,7963,8,,,,1991.89,0
6446070,12:22:53,12:22:53,10663,9,,,,2152.81,0
6446070,12:23:26,12:23:26,10659,10,,,,2347.14,0
6446070,12:24:08,12:24:08,10660,11,,,,2582.19,0
6446070,12:25:00,12:25:00,10661,12,,,,2966.39,
6446070,12:27:25,12:27:25,10658,13,,,,3690.19,0
6446070,12:28:51,12:28:51,10656,14,,,,4257.62,0
6446070,12:29:57,12:29:57,7959,15,,,,4607.44,0
6446070,12:30:30,12:30:30,7960,16,,,,4827.8,0
6446070,12:31:29,12:31:29,2704,17,,,,5275.1,0
6446070,12:31:47,12:31:47,2705,18,,,,5429.97,0
6446070,12:32:26,12:32:26,4573,19,,,,5761.59,0
6446070,12:32:57,12:32:57,4574,20,,,,6002.74,0
6446070,12:34:00,12:34:00,9546,21,,,,6460.89,
6446070,12:34:43,12:34:43,7958,22,,,,6850.08,0
6446070,12:35:54,12:35:54,671,23,,,,7472.57,0
6446070,12:36:56,12:36:56,2824,24,,,,7921.93,0
6446070,12:37:57,12:37:57,611,25,,,,8503.49,0
6446070,12:39:05,12:39:05,612,26,,,,9079.2,0
6446070,12:39:38,12:39:38,613,27,,,,9324.44,0
6446070,12:39:55,12:39:55,614,28,,,,9450.66,0
6446070,12:40:21,12:40:21,615,29,,,,9679.41,0
6446070,12:40:58,12:40:58,2719,30,,,,9872.98,0
6446070,12:41:20,12:41:20,2720,31,,,,10038.2,0
6446070,12:41:57,12:41:57,616,32,,,,10351.56,0
6446070,12:42:34,12:42:34,617,33,,,,10667.15,0
6446070,12:43:30,12:43:30,2721,34,,,,11095.81,0
6446070,12:43:59,12:43:59,2722,35,,,,11373.99,0
6446070,12:44:30,12:44:30,618,36,,,,11584.19,0
6446070,12:46:00,12:46:00,9531,37,,,,12339.04,
6446070,12:46:21,12:46:21,554,38,,,,12568.56,0
6446070,12:51:49,12:51:49,555,39,,,,16524.56,0
6446070,12:55:19,12:55:19,5870,40,,,,19220.44,0
6446070,12:58:38,12:58:38,2957,41,,,,21873.08,0
6446070,13:03:00,13:03:00,10161,42,,,,25092.76,
6446070,13:12:00,13:12:00,2504,43,,,,29453.79,
6446070,13:14:49,13:14:49,10344,44,,,,30377.03,0
6446070,13:21:00,13:21:00,9944,45,,1,,32034.43,
6446100,12:17:00,12:17:00,9547,1,,,1,0,
6446100,12:18:10,12:18:10,2696,2,,,,436.59,0
6446100,12:18:58,12:18:58,9539,3,,,,718.06,0
6446100,12:19:50,12:19:50,9537,4,,,,1050.98,0
6446100,12:20:32,12:20:32,9538,5,,,,1317.39,0
6446100,12:20:59,12:20:59,7961,6,,,,1499.54,0
6446100,12:21:23,12:21:23,7962,7,,,,1655.84,0
6446100,12:22:23,12:22:23,7963,8,,,,1991.89,0
6446100,12:22:53,12:22:53,10663,9,,,,2152.81,0
6446100,12:23:26,12:23:26,10659,10,,,,2347.14,0
6446100,12:24:08,12:24:08,10660,11,,,,2582.19,0
6446100,12:25:00,12:25:00,10661,12,,,,2966.39,
6446100,12:27:25,12:27:25,10658,13,,,,3690.19,0
6446100,12:28:51,12:28:51,10656,14,,,,4257.62,0
6446100,12:29:57,12:29:57,7959,15,,,,4607.44,0
6446100,12:30:30,12:30:30,7960,16,,,,4827.8,0
6446100,12:31:29,12:31:29,2704,17,,,,5275.1,0
6446100,12:31:47,12:31:47,2705,18,,,,5429.97,0
6446100,12:32:26,12:32:26,4573,19,,,,5761.59,0
6446100,12:32:57,12:32:57,4574,20,,,,6002.74,0
6446100,12:34:00,12:34:00,9546,21,,,,6460.89,
6446100,12:34:43,12:34:43,7958,22,,,,6850.08,0
6446100,12:35:54,12:35:54,671,23,,,,7472.57,0
6446100,12:36:56,12:36:56,2824,24,,,,7921.93,0
6446100,12:37:57,12:37:57,611,25,,,,8503.49,0
6446100,12:39:05,12:39:05,612,26,,,,9079.2,0
6446100,12:39:38,12:39:38,613,27,,,,9324.44,0
6446100,12:39:55,12:39:55,614,28,,,,9450.66,0
6446100,12:40:21,12:40:21,615,29,,,,9679.41,0
6446100,12:40:58,12:40:58,2719,30,,,,9872.98,0
6446100,12:41:20,12:41:20,2720,31,,,,10038.2,0
6446100,12:41:57,12:41:57,616,32,,,,10351.56,0
6446100,12:42:34,12:42:34,617,33,,,,10667.15,0
6446100,12:43:30,12:43:30,2721,34,,,,11095.81,0
6446100,12:43:59,12:43:59,2722,35,,,,11373.99,0
6446100,12:44:30,12:44:30,618,36,,,,11584.19,0
6446100,12:46:00,12:46:00,9531,37,,,,12339.04,
6446100,12:46:21,12:46:21,554,38,,,,12568.56,0
6446100,12:51:49,12:51:49,555,39,,,,16524.56,0
6446100,12:55:19,12:55:19,5870,40,,,,19220.44,0
6446100,12:58:38,12:58:38,2957,41,,,,21873.08,0
6446100,13:03:00,13:03:00,10161,42,,,,25092.76,
6446100,13:12:00,13:12:00,2504,43,,,,29453.79,
6446100,13:14:49,13:14:49,10344,44,,,,30377.03,0
6446100,13:21:00,13:21:00,9944,45,,1,,32034.43,
6446140,12:17:00,12:17:00,9547,1,,,1,0,
6446140,12:18:10,12:18:10,2696,2,,,,436.59,0
6446140,12:18:58,12:18:58,9539,3,,,,718.06,0
6446140,12:19:50,12:19:50,9537,4,,,,1050.98,0
6446140,12:20:32,12:20:32,9538,5,,,,1317.39,0
6446140,12:20:59,12:20:59,7961,6,,,,1499.54,0
6446140,12:21:23,12:21:23,7962,7,,,,1655.84,0
6446140,12:22:23,12:22:23,7963,8,,,,1991.89,0
6446140,12:22:53,12:22:53,10663,9,,,,2152.81,0
6446140,12:23:26,12:23:26,10659,10,,,,2347.14,0
6446140,12:24:08,12:24:08,10660,11,,,,2582.19,0
6446140,12:25:00,12:25:00,10661,12,,,,2966.39,
6446140,12:27:25,12:27:25,10658,13,,,,3690.19,0
6446140,12:28:51,12:28:51,10656,14,,,,4257.62,0
6446140,12:29:57,12:29:57,7959,15,,,,4607.44,0
6446140,12:30:30,12:30:30,7960,16,,,,4827.8,0
6446140,12:31:29,12:31:29,2704,17,,,,5275.1,0
6446140,12:31:47,12:31:47,2705,18,,,,5429.97,0
6446140,12:32:26,12:32:26,4573,19,,,,5761.59,0
6446140,12:32:57,12:32:57,4574,20,,,,6002.74,0
6446140,12:34:00,12:34:00,9546,21,,,,6460.89,
6446140,12:34:43,12:34:43,7958,22,,,,6850.08,0
6446140,12:35:54,12:35:54,671,23,,,,7472.57,0
6446140,12:36:56,12:36:56,2824,24,,,,7921.93,0
6446140,12:37:57,12:37:57,611,25,,,,8503.49,0
6446140,12:39:05,12:39:05,612,26,,,,9079.2,0
6446140,12:39:38,12:39:38,613,27,,,,9324.44,0
6446140,12:39:55,12:39:55,614,28,,,,9450.66,0
6446140,12:40:21,12:40:21,615,29,,,,9679.41,0
6446140,12:40:58,12:40:58,2719,30,,,,9872.98,0
6446140,12:41:20,12:41:20,2720,31,,,,10038.2,0
6446140,12:41:57,12:41:57,616,32,,,,10351.56,0
6446140,12:42:34,12:42:34,617,33,,,,10667.15,0
6446140,12:43:30,12:43:30,2721,34,,,,11095.81,0
6446140,12:43:59,12:43:59,2722,35,,,,11373.99,0
6446140,12:44:30,12:44:30,618,36,,,,11584.19,0
6446140,12:46:00,12:46:00,9531,37,,,,12339.04,
6446140,12:46:21,12:46:21,554,38,,,,12568.56,0
6446140,12:51:49,12:51:49,555,39,,,,16524.56,0
6446140,12:55:19,12:55:19,5870,40,,,,19220.44,0
6446140,12:58:38,12:58:38,2957,41,,,,21873.08,0
6446140,13:03:00,13:03:00,10161,42,,,,25092.76,
6446140,13:12:00,13:12:00,2504,43,,,,29453.79,
6446140,13:14:49,13:14:49,10344,44,,,,30377.03,0
6446140,13:21:00,13:21:00,9944,45,,1,,32034.43,
6558070,23:47:00,23:47:00,9547,1,,,1,0,
6558070,23:48:10,23:48:10,2696,2,,,,436.59,0
6558070,23:48:58,23:48:58,9539,3,,,,718.06,0
6558070,23:49:50,23:49:50,9537,4,,,,1050.98,0
6558070,23:50:32,23:50:32,9538,5,,,,1317.39,0
6558070,23:50:59,23:50:59,7961,6,,,,1499.54,0
6558070,23:51:23,23:51:23,7962,7,,,,1655.84,0
6558070,23:52:23,23:52:23,7963,8,,,,1991.89,0
6558070,23:52:53,23:52:53,10663,9,,,,2152.81,0
6558070,23:53:26,23:53:26,10659,10,,,,2347.14,0
6558070,23:54:08,23:54:08,10660,11,,,,2582.19,0
6558070,23:55:00,23:55:00,10661,12,,,,2966.39,
6558070,23:57:08,23:57:08,10658,13,,,,3690.19,0
6558070,23:58:25,23:58:25,10656,14,,,,4257.62,0
6558070,23:59:24,23:59:24,7959,15,,,,4607.44,0
6558070,23:59:53,23:59:53,7960,16,,,,4827.8,0
6558070,24:00:46,24:00:46,2704,17,,,,5275.1,0
6558070,24:01:02,24:01:02,2705,18,,,,5429.97,0
6558070,24:01:36,24:01:36,4573,19,,,,5761.59,0
6558070,24:02:04,24:02:04,4574,20,,,,6002.74,0
6558070,24:03:00,24:03:00,9546,21,,,,6460.89,
6558070,24:03:39,24:03:39,7958,22,,,,6850.08,0
6558070,24:04:44,24:04:44,671,23,,,,7472.57,0
6558070,24:05:41,24:05:41,2824,24,,,,7921.93,0
6558070,24:06:38,24:06:38,611,25,,,,8503.49,0
6558070,24:07:40,24:07:40,612,26,,,,9079.2,0
6558070,24:08:10,24:08:10,613,27,,,,9324.44,0
6558070,24:08:25,24:08:25,614,28,,,,9450.66,0
6558070,24:08:49,24:08:49,615,29,,,,9679.41,0
6558070,24:09:23,24:09:23,2719,30,,,,9872.98,0
6558070,24:09:43,24:09:43,2720,31,,,,10038.2,0
6558070,24:10:17,24:10:17,616,32,,,,10351.56,0
6558070,24:10:51,24:10:51,617,33,,,,10667.15,0
6558070,24:11:42,24:11:42,2721,34,,,,11095.81,0
6558070,24:12:09,24:12:09,2722,35,,,,11373.99,0
6558070,24:12:37,24:12:37,618,36,,,,11584.19,0
6558070,24:14:00,24:14:00,9531,37,,,,12339.04,
6558070,24:14:21,24:14:21,554,38,,,,12568.56,0
6558070,24:19:49,24:19:49,555,39,,,,16524.56,0
6558070,24:23:19,24:23:19,5870,40,,,,19220.44,0
6558070,24:26:38,24:26:38,2957,41,,,,21873.08,0
6558070,24:31:00,24:31:00,10161,42,,,,25092.76,
6558070,24:40:00,24:40:00,2504,43,,,,29453.79,
6558070,24:42:31,24:42:31,10344,44,,,,30377.03,0
6558070,24:48:00,24:48:00,9944,45,,1,,32034.43,
6558100,23:47:00,23:47:00,9547,1,,,1,0,
6558100,23:48:10,23:48:10,2696,2,,,,436.59,0
6558100,23:48:58,23:48:58,9539,3,,,,718.06,0
6558100,23:49:50,23:49:50,9537,4,,,,1050.98,0
6558100,23:50:32,23:50:32,9538,5,,,,1317.39,0
6558100,23:50:59,23:50:59,7961,6,,,,1499.54,0
6558100,23:51:23,23:51:23,7962,7,,,,1655.84,0
6558100,23:52:23,23:52:23,7963,8,,,,1991.89,0
6558100,23:52:53,23:52:53,10663,9,,,,2152.81,0
6558100,23:53:26,23:53:26,10659,10,,,,2347.14,0
6558100,23:54:08,23:54:08,10660,11,,,,2582.19,0
6558100,23:55:00,23:55:00,10661,12,,,,2966.39,
6558100,23:57:08,23:57:08,10658,13,,,,3690.19,0
6558100,23:58:25,23:58:25,10656,14,,,,4257.62,0
6558100,23:59:24,23:59:24,7959,15,,,,4607.44,0
6558100,23:59:53,23:59:53,7960,16,,,,4827.8,0
6558100,24:00:46,24:00:46,2704,17,,,,5275.1,0
6558100,24:01:02,24:01:02,2705,18,,,,5429.97,0
6558100,24:01:36,24:01:36,4573,19,,,,5761.59,0
6558100,24:02:04,24:02:04,4574,20,,,,6002.74,0
6558100,24:03:00,24:03:00,9546,21,,,,6460.89,
6558100,24:03:39,24:03:39,7958,22,,,,6850.08,0
6558100,24:04:44,24:04:44,671,23,,,,7472.57,0
6558100,24:05:41,24:05:41,2824,24,,,,7921.93,0
6558100,24:06:38,24:06:38,611,25,,,,8503.49,0
6558100,24:07:40,24:07:40,612,26,,,,9079.2,0
6558100,24:08:10,24:08:10,613,27,,,,9324.44,0
6558100,24:08:25,24:08:25,614,28,,,,9450.66,0
6558100,24:08:49,24:08:49,615,29,,,,9679.41,0
6558100,24:09:23,24:09:23,2719,30,,,,9872.98,0
6558100,24:09:43,24:09:43,2720,31,,,,10038.2,0
6558100,24:10:17,24:10:17,616,32,,,,10351.56,0
6558100,24:10:51,24:10:51,617,33,,,,10667.15,0
6558100,24:11:42,24:11:42,2721,34,,,,11095.81,0
6558100,24:12:09,24:12:09,2722,35,,,,11373.99,0
6558100,24:12:37,24:12:37,618,36,,,,11584.19,0
6558100,24:14:00,24:14:00,9531,37,,,,12339.04,
6558100,24:14:21,24:14:21,554,38,,,,12568.56,0
6558100,24:19:49,24:19:49,555,39,,,,16524.56,0
6558100,24:23:19,24:23:19,5870,40,,,,19220.44,0
6558100,24:26:38,24:26:38,2957,41,,,,21873.08,0
6558100,24:31:00,24:31:00,10161,42,,,,25092.76,
6558100,24:40:00,24:40:00,2504,43,,,,29453.79,
6558100,24:42:31,24:42:31,10344,44,,,,30377.03,0
6558100,24:48:00,24:48:00,9944,45,,1,,32034.43,
6558140,23:47:00,23:47:00,9547,1,,,1,0,
6558140,23:48:10,23:48:10,2696,2,,,,436.59,0
6558140,23:48:58,23:48:58,9539,3,,,,718.06,0
6558140,23:49:50,23:49:50,9537,4,,,,1050.98,0
6558140,23:50:32,23:50:32,9538,5,,,,1317.39,0
6558140,23:50:59,23:50:59,7961,6,,,,1499.54,0
6558140,23:51:23,23:51:23,7962,7,,,,1655.84,0
6558140,23:52:23,23:52:23,7963,8,,,,1991.89,0
6558140,23:52:53,23:52:53,10663,9,,,,2152.81,0
6558140,23:53:26,23:53:26,10659,10,,,,2347.14,0
6558140,23:54:08,23:54:08,10660,11,,,,2582.19,0
6558140,23:55:00,23:55:00,10661,12,,,,2966.39,
6558140,23:57:08,23:57:08,10658,13,,,,3690.19,0
6558140,23:58:25,23:58:25,10656,14,,,,4257.62,0
6558140,23:59:24,23:59:24,7959,15,,,,4607.44,0
6558140,23:59:53,23:59:53,7960,16,,,,4827.8,0
6558140,24:00:46,24:00:46,2704,17,,,,5275.1,0
6558140,24:01:02,24:01:02,2705,18,,,,5429.97,0
6558140,24:01:36,24:01:36,4573,19,,,,5761.59,0
6558140,24:02:04,24:02:04,4574,20,,,,6002.74,0
6558140,24:03:00,24:03:00,9546,21,,,,6460.89,
6558140,24:03:39,24:03:39,7958,22,,,,6850.08,0
6558140,24:04:44,24:04:44,671,23,,,,7472.57,0
6558140,24:05:41,24:05:41,2824,24,,,,7921.93,0
6558140,24:06:38,24:06:38,611,25,,,,8503.49,0
6558140,24:07:40,24:07:40,612,26,,,,9079.2,0
6558140,24:08:10,24:08:10,613,27,,,,9324.44,0
6558140,24:08:25,24:08:25,614,28,,,,9450.66,0
6558140,24:08:49,24:08:49,615,29,,,,9679.41,0
6558140,24:09:23,24:09:23,2719,30,,,,9872.98,0
6558140,24:09:43,24:09:43,2720,31,,,,10038.2,0
6558140,24:10:17,24:10:17,616,32,,,,10351.56,0
6558140,24:10:51,24:10:51,617,33,,,,10667.15,0
6558140,24:11:42,24:11:42,2721,34,,,,11095.81,0
6558140,24:12:09,24:12:09,2722,35,,,,11373.99,0
6558140,24:12:37,24:12:37,618,36,,,,11584.19,0
6558140,24:14:00,24:14:00,9531,37,,,,12339.04,
6558140,24:14:21,24:14:21,554,38,,,,12568.56,0
6558140,24:19:49,24:19:49,555,39,,,,16524.56,0
6558140,24:23:19,24:23:19,5870,40,,,,19220.44,0
6558140,24:26:38,24:26:38,2957,41,,,,21873.08,0
6558140,24:31:00,24:31:00,10161,42,,,,25092.76,
6558140,24:40:00,24:40:00,2504,43,,,,29453.79,
6558140,24:42:31,24:42:31,10344,44,,,,30377.03,0
6558140,24:48:00,24:48:00,9944,45,,1,,32034.43,
6680160,07:10:00,07:10:00,9547,1,,,1,0,
6680160,07:11:01,07:11:01,2696,2,,,,436.59,0
6680160,07:11:43,07:11:43,9539,3,,,,718.06,0
6680160,07:12:28,07:12:28,9537,4,,,,1050.98,0
6680160,07:13:05,07:13:05,9538,5,,,,1317.39,0
6680160,07:13:29,07:13:29,7961,6,,,,1499.54,0
6680160,07:13:50,07:13:50,7962,7,,,,1655.84,0
6680160,07:14:42,07:14:42,7963,8,,,,1991.89,0
6680160,07:15:09,07:15:09,10663,9,,,,2152.81,0
6680160,07:15:38,07:15:38,10659,10,,,,2347.14,0
6680160,07:16:14,07:16:14,10660,11,,,,2582.19,0
6680160,07:17:00,07:17:00,10661,12,,,,2966.39,
6680160,07:19:08,07:19:08,10658,13,,,,3690.19,0
6680160,07:20:25,07:20:25,10656,14,,,,4257.62,0
6680160,07:21:24,07:21:24,7959,15,,,,4607.44,0
6680160,07:21:53,07:21:53,7960,16,,,,4827.8,0
6680160,07:22:46,07:22:46,2704,17,,,,5275.1,0
6680160,07:23:02,07:23:02,2705,18,,,,5429.97,0
6680160,07:23:36,07:23:36,4573,19,,,,5761.59,0
6680160,07:24:04,07:24:04,4574,20,,,,6002.74,0
6680160,07:25:00,07:25:00,9546,21,,,,6460.89,
6680160,07:25:39,07:25:39,7958,22,,,,6850.08,0
6680160,07:26:44,07:26:44,671,23,,,,7472.57,0
6680160,07:27:41,07:27:41,2824,24,,,,7921.93,0
6680160,07:28:38,07:28:38,611,25,,,,8503.49,0
6680160,07:29:40,07:29:40,612,26,,,,9079.2,0
6680160,07:30:10,07:30:10,613,27,,,,9324.44,0
6680160,07:30:25,07:30:25,614,28,,,,9450.66,0
6680160,07:30:49,07:30:49,615,29,,,,9679.41,0
6680160,07:31:23,07:31:23,2719,30,,,,9872.98,0
6680160,07:31:43,07:31:43,2720,31,,,,10038.2,0
6680160,07:32:17,07:32:17,616,32,,,,10351.56,0
6680160,07:32:51,07:32:51,617,33,,,,10667.15,0
6680160,07:33:42,07:33:42,2721,34,,,,11095.81,0
6680160,07:34:09,07:34:09,2722,35,,,,11373.99,0
6680160,07:34:37,07:34:37,618,36,,,,11584.19,0
6680160,07:36:00,07:36:00,9531,37,,,,12339.04,
6680160,07:36:21,07:36:21,554,38,,,,12568.56,0
6680160,07:41:49,07:41:49,555,39,,,,16524.56,0
6680160,07:45:19,07:45:19,5870,40,,,,19220.44,0
6680160,07:48:38,07:48:38,2957,41,,,,21873.08,0
6680160,07:53:00,07:53:00,10161,42,,,,25092.76,
6680160,08:02:00,08:02:00,2504,43,,,,29453.79,
6680160,08:04:31,08:04:31,10344,44,,,,30377.03,0
6680160,08:10:00,08:10:00,9944,45,,1,,32034.43,
6868070,14:47:00,14:47:00,9547,1,,,1,0,
6868070,14:48:10,14:48:10,2696,2,,,,436.59,0
6868070,14:48:58,14:48:58,9539,3,,,,718.06,0
6868070,14:49:50,14:49:50,9537,4,,,,1050.98,0
6868070,14:50:32,14:50:32,9538,5,,,,1317.39,0
6868070,14:50:59,14:50:59,7961,6,,,,1499.54,0
6868070,14:51:23,14:51:23,7962,7,,,,1655.84,0
6868070,14:52:23,14:52:23,7963,8,,,,1991.89,0
6868070,14:52:53,14:52:53,10663,9,,,,2152.81,0
6868070,14:53:26,14:53:26,10659,10,,,,2347.14,0
6868070,14:54:08,14:54:08,10660,11,,,,2582.19,0
6868070,14:55:00,14:55:00,10661,12,,,,2966.39,
6868070,14:57:25,14:57:25,10658,13,,,,3690.19,0
6868070,14:58:51,14:58:51,10656,14,,,,4257.62,0
6868070,14:59:57,14:59:57,7959,15,,,,4607.44,0
6868070,15:00:30,15:00:30,7960,16,,,,4827.8,0
6868070,15:01:29,15:01:29,2704,17,,,,5275.1,0
6868070,15:01:47,15:01:47,2705,18,,,,5429.97,0
6868070,15:02:26,15:02:26,4573,19,,,,5761.59,0
6868070,15:02:57,15:02:57,4574,20,,,,6002.74,0
6868070,15:04:00,15:04:00,9546,21,,,,6460.89,
6868070,15:04:43,15:04:43,7958,22,,,,6850.08,0
6868070,15:05:54,15:05:54,671,23,,,,7472.57,0
6868070,15:06:56,15:06:56,2824,24,,,,7921.93,0
6868070,15:07:57,15:07:57,611,25,,,,8503.49,0
6868070,15:09:05,15:09:05,612,26,,,,9079.2,0
6868070,15:09:38,15:09:38,613,27,,,,9324.44,0
6868070,15:09:55,15:09:55,614,28,,,,9450.66,0
6868070,15:10:21,15:10:21,615,29,,,,9679.41,0
6868070,15:10:58,15:10:58,2719,30,,,,9872.98,0
6868070,15:11:20,15:11:20,2720,31,,,,10038.2,0
6868070,15:11:57,15:11:57,616,32,,,,10351.56,0
6868070,15:12:34,15:12:34,617,33,,,,10667.15,0
6868070,15:13:30,15:13:30,2721,34,,,,11095.81,0
6868070,15:13:59,15:13:59,2722,35,,,,11373.99,0
6868070,15:14:30,15:14:30,618,36,,,,11584.19,0
6868070,15:16:00,15:16:00,9531,37,,,,12339.04,
6868070,15:16:21,15:16:21,554,38,,,,12568.56,0
6868070,15:21:49,15:21:49,555,39,,,,16524.56,0
6868070,15:25:19,15:25:19,5870,40,,,,19220.44,0
6868070,15:28:38,15:28:38,2957,41,,,,21873.08,0
6868070,15:33:00,15:33:00,10161,42,,,,25092.76,
6868070,15:42:00,15:42:00,2504,43,,,,29453.79,
6868070,15:44:49,15:44:49,10344,44,,,,30377.03,0
6868070,15:51:00,15:51:00,9944,45,,1,,32034.43,
6868100,14:47:00,14:47:00,9547,1,,,1,0,
6868100,14:48:10,14:48:10,2696,2,,,,436.59,0
6868100,14:48:58,14:48:58,9539,3,,,,718.06,0
6868100,14:49:50,14:49:50,9537,4,,,,1050.98,0
6868100,14:50:32,14:50:32,9538,5,,,,1317.39,0
6868100,14:50:59,14:50:59,7961,6,,,,1499.54,0
6868100,14:51:23,14:51:23,7962,7,,,,1655.84,0
6868100,14:52:23,14:52:23,7963,8,,,,1991.89,0
6868100,14:52:53,14:52:53,10663,9,,,,2152.81,0
6868100,14:53:26,14:53:26,10659,10,,,,2347.14,0
6868100,14:54:08,14:54:08,10660,11,,,,2582.19,0
6868100,14:55:00,14:55:00,10661,12,,,,2966.39,
6868100,14:57:25,14:57:25,10658,13,,,,3690.19,0
6868100,14:58:51,14:58:51,10656,14,,,,4257.62,0
6868100,14:59:57,14:59:57,7959,15,,,,4607.44,0
6868100,15:00:30,15:00:30,7960,16,,,,4827.8,0
6868100,15:01:29,15:01:29,2704,17,,,,5275.1,0
6868100,15:01:47,15:01:47,2705,18,,,,5429.97,0
6868100,15:02:26,15:02:26,4573,19,,,,5761.59,0
6868100,15:02:57,15:02:57,4574,20,,,,6002.74,0
6868100,15:04:00,15:04:00,9546,21,,,,6460.89,
6868100,15:04:43,15:04:43,7958,22,,,,6850.08,0
6868100,15:05:54,15:05:54,671,23,,,,7472.57,0
6868100,15:06:56,15:06:56,2824,24,,,,7921.93,0
6868100,15:07:57,15:07:57,611,25,,,,8503.49,0
6868100,15:09:05,15:09:05,612,26,,,,9079.2,0
6868100,15:09:38,15:09:38,613,27,,,,9324.44,0
6868100,15:09:55,15:09:55,614,28,,,,9450.66,0
6868100,15:10:21,15:10:21,615,29,,,,9679.41,0
6868100,15:10:58,15:10:58,2719,30,,,,9872.98,0
6868100,15:11:20,15:11:20,2720,31,,,,10038.2,0
6868100,15:11:57,15:11:57,616,32,,,,10351.56,0
6868100,15:12:34,15:12:34,617,33,,,,10667.15,0
6868100,15:13:30,15:13:30,2721,34,,,,11095.81,0
6868100,15:13:59,15:13:59,2722,35,,,,11373.99,0
6868100,15:14:30,15:14:30,618,36,,,,11584.19,0
6868100,15:16:00,15:16:00,9531,37,,,,12339.04,
6868100,15:16:21,15:16:21,554,38,,,,12568.56,0
6868100,15:21:49,15:21:49,555,39,,,,16524.56,0
6868100,15:25:19,15:25:19,5870,40,,,,19220.44,0
6868100,15:28:38,15:28:38,2957,41,,,,21873.08,0
6868100,15:33:00,15:33:00,10161,42,,,,25092.76,
6868100,15:42:00,15:42:00,2504,43,,,,29453.79,
6868100,15:44:49,15:44:49,10344,44,,,,30377.03,0
6868100,15:51:00,15:51:00,9944,45,,1,,32034.43,
6868140,14:47:00,14:47:00,9547,1,,,1,0,
6868140,14:48:10,14:48:10,2696,2,,,,436.59,0
6868140,14:48:58,14:48:58,9539,3,,,,718.06,0
6868140,14:49:50,14:49:50,9537,4,,,,1050.98,0
6868140,14:50:32,14:50:32,9538,5,,,,1317.39,0
6868140,14:50:59,14:50:59,7961,6,,,,1499.54,0
6868140,14:51:23,14:51:23,7962,7,,,,1655.84,0
6868140,14:52:23,14:52:23,7963,8,,,,1991.89,0
6868140,14:52:53,14:52:53,10663,9,,,,2152.81,0
6868140,14:53:26,14:53:26,10659,10,,,,2347.14,0
6868140,14:54:08,14:54:08,10660,11,,,,2582.19,0
6868140,14:55:00,14:55:00,10661,12,,,,2966.39,
6868140,14:57:25,14:57:25,10658,13,,,,3690.19,0
6868140,14:58:51,14:58:51,10656,14,,,,4257.62,0
6868140,14:59:57,14:59:57,7959,15,,,,4607.44,0
6868140,15:00:30,15:00:30,7960,16,,,,4827.8,0
6868140,15:01:29,15:01:29,2704,17,,,,5275.1,0
6868140,15:01:47,15:01:47,2705,18,,,,5429.97,0
6868140,15:02:26,15:02:26,4573,19,,,,5761.59,0
6868140,15:02:57,15:02:57,4574,20,,,,6002.74,0
6868140,15:04:00,15:04:00,9546,21,,,,6460.89,
6868140,15:04:43,15:04:43,7958,22,,,,6850.08,0
6868140,15:05:54,15:05:54,671,23,,,,7472.57,0
6868140,15:06:56,15:06:56,2824,24,,,,7921.93,0
6868140,15:07:57,15:07:57,611,25,,,,8503.49,0
6868140,15:09:05,15:09:05,612,26,,,,9079.2,0
6868140,15:09:38,15:09:38,613,27,,,,9324.44,0
6868140,15:09:55,15:09:55,614,28,,,,9450.66,0
6868140,15:10:21,15:10:21,615,29,,,,9679.41,0
6868140,15:10:58,15:10:58,2719,30,,,,9872.98,0
6868140,15:11:20,15:11:20,2720,31,,,,10038.2,0
6868140,15:11:57,15:11:57,616,32,,,,10351.56,0
6868140,15:12:34,15:12:34,617,33,,,,10667.15,0
6868140,15:13:30,15:13:30,2721,34,,,,11095.81,0
6868140,15:13:59,15:13:59,2722,35,,,,11373.99,0
6868140,15:14:30,15:14:30,618,36,,,,11584.19,0
6868140,15:16:00,15:16:00,9531,37,,,,12339.04,
6868140,15:16:21,15:16:21,554,38,,,,12568.56,0
6868140,15:21:49,15:21:49,555,39,,,,16524.56,0
6868140,15:25:19,15:25:19,5870,40,,,,19220.44,0
6868140,15:28:38,15:28:38,2957,41,,,,21873.08,0
6868140,15:33:00,15:33:00,10161,42,,,,25092.76,
6868140,15:42:00,15:42:00,2504,43,,,,29453.79,
6868140,15:44:49,15:44:49,10344,44,,,,30377.03,0
6868140,15:51:00,15:51:00,9944,45,,1,,32034.43,
6881160,15:17:00,15:17:00,9547,1,,,1,0,
6881160,15:18:10,15:18:10,2696,2,,,,436.59,0
6881160,15:18:58,15:18:58,9539,3,,,,718.06,0
6881160,15:19:50,15:19:50,9537,4,,,,1050.98,0
6881160,15:20:32,15:20:32,9538,5,,,,1317.39,0
6881160,15:20:59,15:20:59,7961,6,,,,1499.54,0
6881160,15:21:23,15:21:23,7962,7,,,,1655.84,0
6881160,15:22:23,15:22:23,7963,8,,,,1991.89,0
6881160,15:22:53,15:22:53,10663,9,,,,2152.81,0
6881160,15:23:26,15:23:26,10659,10,,,,2347.14,0
6881160,15:24:08,15:24:08,10660,11,,,,2582.19,0
6881160,15:25:00,15:25:00,10661,12,,,,2966.39,
6881160,15:27:25,15:27:25,10658,13,,,,3690.19,0
6881160,15:28:51,15:28:51,10656,14,,,,4257.62,0
6881160,15:29:57,15:29:57,7959,15,,,,4607.44,0
6881160,15:30:30,15:30:30,7960,16,,,,4827.8,0
6881160,15:31:29,15:31:29,2704,17,,,,5275.1,0
6881160,15:31:47,15:31:47,2705,18,,,,5429.97,0
6881160,15:32:26,15:32:26,4573,19,,,,5761.59,0
6881160,15:32:57,15:32:57,4574,20,,,,6002.74,0
6881160,15:34:00,15:34:00,9546,21,,,,6460.89,
6881160,15:34:43,15:34:43,7958,22,,,,6850.08,0
6881160,15:35:54,15:35:54,671,23,,,,7472.57,0
6881160,15:36:56,15:36:56,2824,24,,,,7921.93,0
6881160,15:37:57,15:37:57,611,25,,,,8503.49,0
6881160,15:39:05,15:39:05,612,26,,,,9079.2,0
6881160,15:39:38,15:39:38,613,27,,,,9324.44,0
6881160,15:39:55,15:39:55,614,28,,,,9450.66,0
6881160,15:40:21,15:40:21,615,29,,,,9679.41,0
6881160,15:40:58,15:40:58,2719,30,,,,9872.98,0
6881160,15:41:20,15:41:20,2720,31,,,,10038.2,0
6881160,15:41:57,15:41:57,616,32,,,,10351.56,0
6881160,15:42:34,15:42:34,617,33,,,,10667.15,0
6881160,15:43:30,15:43:30,2721,34,,,,11095.81,0
6881160,15:43:59,15:43:59,2722,35,,,,11373.99,0
6881160,15:44:30,15:44:30,618,36,,,,11584.19,0
6881160,15:46:00,15:46:00,9531,37,,,,12339.04,
6881160,15:46:21,15:46:21,554,38,,,,12568.56,0
6881160,15:51:49,15:51:49,555,39,,,,16524.56,0
6881160,15:55:19,15:55:19,5870,40,,,,19220.44,0
6881160,15:58:38,15:58:38,2957,41,,,,21873.08,0
6881160,16:03:00,16:03:00,10161,42,,,,25092.76,
6881160,16:12:00,16:12:00,2504,43,,,,29453.79,
6881160,16:14:49,16:14:49,10344,44,,,,30377.03,0
6881160,16:21:00,16:21:00,9944,45,,1,,32034.43,
6955020,08:15:00,08:15:00,9547,1,,,1,0,
6955020,08:15:44,08:15:44,2696,2,,,,436.59,0
6955020,08:16:14,08:16:14,9539,3,,,,718.06,0
6955020,08:16:46,08:16:46,9537,4,,,,1050.98,0
6955020,08:17:12,08:17:12,9538,5,,,,1317.39,0
6955020,08:17:29,08:17:29,7961,6,,,,1499.54,0
6955020,08:17:44,08:17:44,7962,7,,,,1655.84,0
6955020,08:18:21,08:18:21,7963,8,,,,1991.89,0
6955020,08:18:41,08:18:41,10663,9,,,,2152.81,0
6955020,08:19:01,08:19:01,10659,10,,,,2347.14,0
6955020,08:19:27,08:19:27,10660,11,,,,2582.19,0
6955020,08:20:00,08:20:00,10661,12,,,,2966.39,
6955020,08:22:25,08:22:25,10658,13,,,,3690.19,0
6955020,08:23:52,08:23:52,10656,14,,,,4257.62,0
6955020,08:24:58,08:24:58,7959,15,,,,4607.44,0
6955020,08:25:29,08:25:29,7960,16,,,,4828.64,0
6955020,08:26:28,08:26:28,2704,17,,,,5275.94,0
6955020,08:26:47,08:26:47,2705,18,,,,5430.81,0
6955020,08:27:26,08:27:26,4573,19,,,,5762.43,0
6955020,08:27:57,08:27:57,4574,20,,,,6003.58,0
6955020,08:29:00,08:29:00,9546,21,,,,6461.73,
6955020,08:29:54,08:29:54,7958,22,,,,6850.92,0
6955020,08:31:22,08:31:22,671,23,,,,7473.41,0
6955020,08:32:40,08:32:40,2824,24,,,,7922.77,0
6955020,08:33:57,08:33:57,611,25,,,,8504.33,0
6955020,08:35:22,08:35:22,612,26,,,,9080.04,0
6955020,08:36:02,08:36:02,613,27,,,,9325.28,0
6955020,08:36:24,08:36:24,614,28,,,,9451.5,0
6955020,08:36:57,08:36:57,615,29,,,,9680.25,0
6955020,08:37:43,08:37:43,2719,30,,,,9873.82,0
6955020,08:38:10,08:38:10,2720,31,,,,10039.04,0
6955020,08:38:56,08:38:56,616,32,,,,10352.4,0
6955020,08:39:43,08:39:43,617,33,,,,10667.99,0
6955020,08:40:52,08:40:52,2721,34,,,,11096.65,0
6955020,08:41:29,08:41:29,2722,35,,,,11374.83,0
6955020,08:42:07,08:42:07,618,36,,,,11585.03,0
6955020,08:44:00,08:44:00,9531,37,,,,12339.88,
6955020,08:44:24,08:44:24,554,38,,,,12569.82,0
6955020,08:50:55,08:50:55,555,39,,,,16525.82,0
6955020,08:55:06,08:55:06,5870,40,,,,19221.7,0
6955020,08:59:03,08:59:03,2957,41,,,,21874.34,0
6955020,09:04:00,09:04:00,5520,42,,,,24773.28,
6955020,09:11:28,09:11:28,9486,43,,,,28643.92,0
6955020,09:12:43,09:12:43,10344,44,,,,29300.25,0
6955020,09:16:00,09:16:00,9944,45,,1,,30974.53,
6955030,08:15:00,08:15:00,9547,1,,,1,0,
6955030,08:15:44,08:15:44,2696,2,,,,436.59,0
6955030,08:16:14,08:16:14,9539,3,,,,718.06,0
6955030,08:16:46,08:16:46,9537,4,,,,1050.98,0
6955030,08:17:12,08:17:12,9538,5,,,,1317.39,0
6955030,08:17:29,08:17:29,7961,6,,,,1499.54,0
6955030,08:17:44,08:17:44,7962,7,,,,1655.84,0
6955030,08:18:21,08:18:21,7963,8,,,,1991.89,0
6955030,08:18:41,08:18:41,10663,9,,,,2152.81,0
6955030,08:19:01,08:19:01,10659,10,,,,2347.14,0
6955030,08:19:27,08:19:27,10660,11,,,,2582.19,0
6955030,08:20:00,08:20:00,10661,12,,,,2966.39,
6955030,08:22:25,08:22:25,10658,13,,,,3690.19,0
6955030,08:23:52,08:23:52,10656,14,,,,4257.62,0
6955030,08:24:58,08:24:58,7959,15,,,,4607.44,0
6955030,08:25:29,08:25:29,7960,16,,,,4828.64,0
6955030,08:26:28,08:26:28,2704,17,,,,5275.94,0
6955030,08:26:47,08:26:47,2705,18,,,,5430.81,0
6955030,08:27:26,08:27:26,4573,19,,,,5762.43,0
6955030,08:27:57,08:27:57,4574,20,,,,6003.58,0
6955030,08:29:00,08:29:00,9546,21,,,,6461.73,
6955030,08:29:54,08:29:54,7958,22,,,,6850.92,0
6955030,08:31:22,08:31:22,671,23,,,,7473.41,0
6955030,08:32:40,08:32:40,2824,24,,,,7922.77,0
6955030,08:33:57,08:33:57,611,25,,,,8504.33,0
6955030,08:35:22,08:35:22,612,26,,,,9080.04,0
6955030,08:36:02,08:36:02,613,27,,,,9325.28,0
6955030,08:36:24,08:36:24,614,28,,,,9451.5,0
6955030,08:36:57,08:36:57,615,29,,,,9680.25,0
6955030,08:37:43,08:37:43,2719,30,,,,9873.82,0
6955030,08:38:10,08:38:10,2720,31,,,,10039.04,0
6955030,08:38:56,08:38:56,616,32,,,,10352.4,0
6955030,08:39:43,08:39:43,617,33,,,,10667.99,0
6955030,08:40:52,08:40:52,2721,34,,,,11096.65,0
6955030,08:41:29,08:41:29,2722,35,,,,11374.83,0
6955030,08:42:07,08:42:07,618,36,,,,11585.03,0
6955030,08:44:00,08:44:00,9531,37,,,,12339.88,
6955030,08:44:24,08:44:24,554,38,,,,12569.82,0
6955030,08:50:55,08:50:55,555,39,,,,16525.82,0
6955030,08:55:06,08:55:06,5870,40,,,,19221.7,0
6955030,08:59:03,08:59:03,2957,41,,,,21874.34,0
6955030,09:04:00,09:04:00,5520,42,,,,24773.28,
6955030,09:11:28,09:11:28,9486,43,,,,28643.92,0
6955030,09:12:43,09:12:43,10344,44,,,,29300.25,0
6955030,09:16:00,09:16:00,9944,45,,1,,30974.53,
6955040,08:15:00,08:15:00,9547,1,,,1,0,
6955040,08:15:44,08:15:44,2696,2,,,,436.59,0
6955040,08:16:14,08:16:14,9539,3,,,,718.06,0
6955040,08:16:46,08:16:46,9537,4,,,,1050.98,0
6955040,08:17:12,08:17:12,9538,5,,,,1317.39,0
6955040,08:17:29,08:17:29,7961,6,,,,1499.54,0
6955040,08:17:44,08:17:44,7962,7,,,,1655.84,0
6955040,08:18:21,08:18:21,7963,8,,,,1991.89,0
6955040,08:18:41,08:18:41,10663,9,,,,2152.81,0
6955040,08:19:01,08:19:01,10659,10,,,,2347.14,0
6955040,08:19:27,08:19:27,10660,11,,,,2582.19,0
6955040,08:20:00,08:20:00,10661,12,,,,2966.39,
6955040,08:22:25,08:22:25,10658,13,,,,3690.19,0
6955040,08:23:52,08:23:52,10656,14,,,,4257.62,0
6955040,08:24:58,08:24:58,7959,15,,,,4607.44,0
6955040,08:25:29,08:25:29,7960,16,,,,4828.64,0
6955040,08:26:28,08:26:28,2704,17,,,,5275.94,0
6955040,08:26:47,08:26:47,2705,18,,,,5430.81,0
6955040,08:27:26,08:27:26,4573,19,,,,5762.43,0
6955040,08:27:57,08:27:57,4574,20,,,,6003.58,0
6955040,08:29:00,08:29:00,9546,21,,,,6461.73,
6955040,08:29:54,08:29:54,7958,22,,,,6850.92,0
6955040,08:31:22,08:31:22,671,23,,,,7473.41,0
6955040,08:32:40,08:32:40,2824,24,,,,7922.77,0
6955040,08:33:57,08:33:57,611,25,,,,8504.33,0
6955040,08:35:22,08:35:22,612,26,,,,9080.04,0
6955040,08:36:02,08:36:02,613,27,,,,9325.28,0
6955040,08:36:24,08:36:24,614,28,,,,9451.5,0
6955040,08:36:57,08:36:57,615,29,,,,9680.25,0
6955040,08:37:43,08:37:43,2719,30,,,,9873.82,0
6955040,08:38:10,08:38:10,2720,31,,,,10039.04,0
6955040,08:38:56,08:38:56,616,32,,,,10352.4,0
6955040,08:39:43,08:39:43,617,33,,,,10667.99,0
6955040,08:40:52,08:40:52,2721,34,,,,11096.65,0
6955040,08:41:29,08:41:29,2722,35,,,,11374.83,0
6955040,08:42:07,08:42:07,618,36,,,,11585.03,0
6955040,08:44:00,08:44:00,9531,37,,,,12339.88,
6955040,08:44:24,08:44:24,554,38,,,,12569.82,0
6955040,08:50:55,08:50:55,555,39,,,,16525.82,0
6955040,08:55:06,08:55:06,5870,40,,,,19221.7,0
6955040,08:59:03,08:59:03,2957,41,,,,21874.34,0
6955040,09:04:00,09:04:00,5520,42,,,,24773.28,
6955040,09:11:28,09:11:28,9486,43,,,,28643.92,0
6955040,09:12:43,09:12:43,10344,44,,,,29300.25,0
6955040,09:16:00,09:16:00,9944,45,,1,,30974.53,
6955050,08:15:00,08:15:00,9547,1,,,1,0,
6955050,08:15:44,08:15:44,2696,2,,,,436.59,0
6955050,08:16:14,08:16:14,9539,3,,,,718.06,0
6955050,08:16:46,08:16:46,9537,4,,,,1050.98,0
6955050,08:17:12,08:17:12,9538,5,,,,1317.39,0
6955050,08:17:29,08:17:29,7961,6,,,,1499.54,0
6955050,08:17:44,08:17:44,7962,7,,,,1655.84,0
6955050,08:18:21,08:18:21,7963,8,,,,1991.89,0
6955050,08:18:41,08:18:41,10663,9,,,,2152.81,0
6955050,08:19:01,08:19:01,10659,10,,,,2347.14,0
6955050,08:19:27,08:19:27,10660,11,,,,2582.19,0
6955050,08:20:00,08:20:00,10661,12,,,,2966.39,
6955050,08:22:25,08:22:25,10658,13,,,,3690.19,0
6955050,08:23:52,08:23:52,10656,14,,,,4257.62,0
6955050,08:24:58,08:24:58,7959,15,,,,4607.44,0
6955050,08:25:29,08:25:29,7960,16,,,,4828.64,0
6955050,08:26:28,08:26:28,2704,17,,,,5275.94,0
6955050,08:26:47,08:26:47,2705,18,,,,5430.81,0
6955050,08:27:26,08:27:26,4573,19,,,,5762.43,0
6955050,08:27:57,08:27:57,4574,20,,,,6003.58,0
6955050,08:29:00,08:29:00,9546,21,,,,6461.73,
6955050,08:29:54,08:29:54,7958,22,,,,6850.92,0
6955050,08:31:22,08:31:22,671,23,,,,7473.41,0
6955050,08:32:40,08:32:40,2824,24,,,,7922.77,0
6955050,08:33:57,08:33:57,611,25,,,,8504.33,0
6955050,08:35:22,08:35:22,612,26,,,,9080.04,0
6955050,08:36:02,08:36:02,613,27,,,,9325.28,0
6955050,08:36:24,08:36:24,614,28,,,,9451.5,0
6955050,08:36:57,08:36:57,615,29,,,,9680.25,0
6955050,08:37:43,08:37:43,2719,30,,,,9873.82,0
6955050,08:38:10,08:38:10,2720,31,,,,10039.04,0
6955050,08:38:56,08:38:56,616,32,,,,10352.4,0
6955050,08:39:43,08:39:43,617,33,,,,10667.99,0
6955050,08:40:52,08:40:52,2721,34,,,,11096.65,0
6955050,08:41:29,08:41:29,2722,35,,,,11374.83,0
6955050,08:42:07,08:42:07,618,36,,,,11585.03,0
6955050,08:44:00,08:44:00,9531,37,,,,12339.88,
6955050,08:44:24,08:44:24,554,38,,,,12569.82,0
6955050,08:50:55,08:50:55,555,39,,,,16525.82,0
6955050,08:55:06,08:55:06,5870,40,,,,19221.7,0
6955050,08:59:03,08:59:03,2957,41,,,,21874.34,0
6955050,09:04:00,09:04:00,5520,42,,,,24773.28,
6955050,09:11:28,09:11:28,9486,43,,,,28643.92,0
6955050,09:12:43,09:12:43,10344,44,,,,29300.25,0
6955050,09:16:00,09:16:00,9944,45,,1,,30974.53,
6955060,08:15:00,08:15:00,9547,1,,,1,0,
6955060,08:15:44,08:15:44,2696,2,,,,436.59,0
6955060,08:16:14,08:16:14,9539,3,,,,718.06,0
6955060,08:16:46,08:16:46,9537,4,,,,1050.98,0
6955060,08:17:12,08:17:12,9538,5,,,,1317.39,0
6955060,08:17:29,08:17:29,7961,6,,,,1499.54,0
6955060,08:17:44,08:17:44,7962,7,,,,1655.84,0
6955060,08:18:21,08:18:21,7963,8,,,,1991.89,0
6955060,08:18:41,08:18:41,10663,9,,,,2152.81,0
6955060,08:19:01,08:19:01,10659,10,,,,2347.14,0
6955060,08:19:27,08:19:27,10660,11,,,,2582.19,0
6955060,08:20:00,08:20:00,10661,12,,,,2966.39,
6955060,08:22:25,08:22:25,10658,13,,,,3690.19,0
6955060,08:23:52,08:23:52,10656,14,,,,4257.62,0
6955060,08:24:58,08:24:58,7959,15,,,,4607.44,0
6955060,08:25:29,08:25:29,7960,16,,,,4828.64,0
6955060,08:26:28,08:26:28,2704,17,,,,5275.94,0
6955060,08:26:47,08:26:47,2705,18,,,,5430.81,0
6955060,08:27:26,08:27:26,4573,19,,,,5762.43,0
6955060,08:27:57,08:27:57,4574,20,,,,6003.58,0
6955060,08:29:00,08:29:00,9546,21,,,,6461.73,
6955060,08:29:54,08:29:54,7958,22,,,,6850.92,0
6955060,08:31:22,08:31:22,671,23,,,,7473.41,0
6955060,08:32:40,08:32:40,2824,24,,,,7922.77,0
6955060,08:33:57,08:33:57,611,25,,,,8504.33,0
6955060,08:35:22,08:35:22,612,26,,,,9080.04,0
6955060,08:36:02,08:36:02,613,27,,,,9325.28,0
6955060,08:36:24,08:36:24,614,28,,,,9451.5,0
6955060,08:36:57,08:36:57,615,29,,,,9680.25,0
6955060,08:37:43,08:37:43,2719,30,,,,9873.82,0
6955060,08:38:10,08:38:10,2720,31,,,,10039.04,0
6955060,08:38:56,08:38:56,616,32,,,,10352.4,0
6955060,08:39:43,08:39:43,617,33,,,,10667.99,0
6955060,08:40:52,08:40:52,2721,34,,,,11096.65,0
6955060,08:41:29,08:41:29,2722,35,,,,11374.83,0
6955060,08:42:07,08:42:07,618,36,,,,11585.03,0
6955060,08:44:00,08:44:00,9531,37,,,,12339.88,
6955060,08:44:24,08:44:24,554,38,,,,12569.82,0
6955060,08:50:55,08:50:55,555,39,,,,16525.82,0
6955060,08:55:06,08:55:06,5870,40,,,,19221.7,0
6955060,08:59:03,08:59:03,2957,41,,,,21874.34,0
6955060,09:04:00,09:04:00,5520,42,,,,24773.28,
6955060,09:11:28,09:11:28,9486,43,,,,28643.92,0
6955060,09:12:43,09:12:43,10344,44,,,,29300.25,0
6955060,09:16:00,09:16:00,9944,45,,1,,30974.53,
6955080,08:15:00,08:15:00,9547,1,,,1,0,
6955080,08:15:44,08:15:44,2696,2,,,,436.59,0
6955080,08:16:14,08:16:14,9539,3,,,,718.06,0
6955080,08:16:46,08:16:46,9537,4,,,,1050.98,0
6955080,08:17:12,08:17:12,9538,5,,,,1317.39,0
6955080,08:17:29,08:17:29,7961,6,,,,1499.54,0
6955080,08:17:44,08:17:44,7962,7,,,,1655.84,0
6955080,08:18:21,08:18:21,7963,8,,,,1991.89,0
6955080,08:18:41,08:18:41,10663,9,,,,2152.81,0
6955080,08:19:01,08:19:01,10659,10,,,,2347.14,0
6955080,08:19:27,08:19:27,10660,11,,,,2582.19,0
6955080,08:20:00,08:20:00,10661,12,,,,2966.39,
6955080,08:22:25,08:22:25,10658,13,,,,3690.19,0
6955080,08:23:52,08:23:52,10656,14,,,,4257.62,0
6955080,08:24:58,08:24:58,7959,15,,,,4607.44,0
6955080,08:25:29,08:25:29,7960,16,,,,4828.64,0
6955080,08:26:28,08:26:28,2704,17,,,,5275.94,0
6955080,08:26:47,08:26:47,2705,18,,,,5430.81,0
6955080,08:27:26,08:27:26,4573,19,,,,5762.43,0
6955080,08:27:57,08:27:57,4574,20,,,,6003.58,0
6955080,08:29:00,08:29:00,9546,21,,,,6461.73,
6955080,08:29:54,08:29:54,7958,22,,,,6850.92,0
6955080,08:31:22,08:31:22,671,23,,,,7473.41,0
6955080,08:32:40,08:32:40,2824,24,,,,7922.77,0
6955080,08:33:57,08:33:57,611,25,,,,8504.33,0
6955080,08:35:22,08:35:22,612,26,,,,9080.04,0
6955080,08:36:02,08:36:02,613,27,,,,9325.28,0
6955080,08:36:24,08:36:24,614,28,,,,9451.5,0
6955080,08:36:57,08:36:57,615,29,,,,9680.25,0
6955080,08:37:43,08:37:43,2719,30,,,,9873.82,0
6955080,08:38:10,08:38:10,2720,31,,,,10039.04,0
6955080,08:38:56,08:38:56,616,32,,,,10352.4,0
6955080,08:39:43,08:39:43,617,33,,,,10667.99,0
6955080,08:40:52,08:40:52,2721,34,,,,11096.65,0
6955080,08:41:29,08:41:29,2722,35,,,,11374.83,0
6955080,08:42:07,08:42:07,618,36,,,,11585.03,0
6955080,08:44:00,08:44:00,9531,37,,,,12339.88,
6955080,08:44:24,08:44:24,554,38,,,,12569.82,0
6955080,08:50:55,08:50:55,555,39,,,,16525.82,0
6955080,08:55:06,08:55:06,5870,40,,,,19221.7,0
6955080,08:59:03,08:59:03,2957,41,,,,21874.34,0
6955080,09:04:00,09:04:00,5520,42,,,,24773.28,
6955080,09:11:28,09:11:28,9486,43,,,,28643.92,0
6955080,09:12:43,09:12:43,10344,44,,,,29300.25,0
6955080,09:16:00,09:16:00,9944,45,,1,,30974.53,
6955090,08:15:00,08:15:00,9547,1,,,1,0,
6955090,08:15:44,08:15:44,2696,2,,,,436.59,0
6955090,08:16:14,08:16:14,9539,3,,,,718.06,0
6955090,08:16:46,08:16:46,9537,4,,,,1050.98,0
6955090,08:17:12,08:17:12,9538,5,,,,1317.39,0
6955090,08:17:29,08:17:29,7961,6,,,,1499.54,0
6955090,08:17:44,08:17:44,7962,7,,,,1655.84,0
6955090,08:18:21,08:18:21,7963,8,,,,1991.89,0
6955090,08:18:41,08:18:41,10663,9,,,,2152.81,0
6955090,08:19:01,08:19:01,10659,10,,,,2347.14,0
6955090,08:19:27,08:19:27,10660,11,,,,2582.19,0
6955090,08:20:00,08:20:00,10661,12,,,,2966.39,
6955090,08:22:25,08:22:25,10658,13,,,,3690.19,0
6955090,08:23:52,08:23:52,10656,14,,,,4257.62,0
6955090,08:24:58,08:24:58,7959,15,,,,4607.44,0
6955090,08:25:29,08:25:29,7960,16,,,,4828.64,0
6955090,08:26:28,08:26:28,2704,17,,,,5275.94,0
6955090,08:26:47,08:26:47,2705,18,,,,5430.81,0
6955090,08:27:26,08:27:26,4573,19,,,,5762.43,0
6955090,08:27:57,08:27:57,4574,20,,,,6003.58,0
6955090,08:29:00,08:29:00,9546,21,,,,6461.73,
6955090,08:29:54,08:29:54,7958,22,,,,6850.92,0
6955090,08:31:22,08:31:22,671,23,,,,7473.41,0
6955090,08:32:40,08:32:40,2824,24,,,,7922.77,0
6955090,08:33:57,08:33:57,611,25,,,,8504.33,0
6955090,08:35:22,08:35:22,612,26,,,,9080.04,0
6955090,08:36:02,08:36:02,613,27,,,,9325.28,0
6955090,08:36:24,08:36:24,614,28,,,,9451.5,0
6955090,08:36:57,08:36:57,615,29,,,,9680.25,0
6955090,08:37:43,08:37:43,2719,30,,,,9873.82,0
6955090,08:38:10,08:38:10,2720,31,,,,10039.04,0
6955090,08:38:56,08:38:56,616,32,,,,10352.4,0
6955090,08:39:43,08:39:43,617,33,,,,10667.99,0
6955090,08:40:52,08:40:52,2721,34,,,,11096.65,0
6955090,08:41:29,08:41:29,2722,35,,,,11374.83,0
6955090,08:42:07,08:42:07,618,36,,,,11585.03,0
6955090,08:44:00,08:44:00,9531,37,,,,12339.88,
6955090,08:44:24,08:44:24,554,38,,,,12569.82,0
6955090,08:50:55,08:50:55,555,39,,,,16525.82,0
6955090,08:55:06,08:55:06,5870,40,,,,19221.7,0
6955090,08:59:03,08:59:03,2957,41,,,,21874.34,0
6955090,09:04:00,09:04:00,5520,42,,,,24773.28,
6955090,09:11:28,09:11:28,9486,43,,,,28643.92,0
6955090,09:12:43,09:12:43,10344,44,,,,29300.25,0
6955090,09:16:00,09:16:00,9944,45,,1,,30974.53,
6955120,08:15:00,08:15:00,9547,1,,,1,0,
6955120,08:15:44,08:15:44,2696,2,,,,436.59,0
6955120,08:16:14,08:16:14,9539,3,,,,718.06,0
6955120,08:16:46,08:16:46,9537,4,,,,1050.98,0
6955120,08:17:12,08:17:12,9538,5,,,,1317.39,0
6955120,08:17:29,08:17:29,7961,6,,,,1499.54,0
6955120,08:17:44,08:17:44,7962,7,,,,1655.84,0
6955120,08:18:21,08:18:21,7963,8,,,,1991.89,0
6955120,08:18:41,08:18:41,10663,9,,,,2152.81,0
6955120,08:19:01,08:19:01,10659,10,,,,2347.14,0
6955120,08:19:27,08:19:27,10660,11,,,,2582.19,0
6955120,08:20:00,08:20:00,10661,12,,,,2966.39,
6955120,08:22:25,08:22:25,10658,13,,,,3690.19,0
6955120,08:23:52,08:23:52,10656,14,,,,4257.62,0
6955120,08:24:58,08:24:58,7959,15,,,,4607.44,0
6955120,08:25:29,08:25:29,7960,16,,,,4828.64,0
6955120,08:26:28,08:26:28,2704,17,,,,5275.94,0
6955120,08:26:47,08:26:47,2705,18,,,,5430.81,0
6955120,08:27:26,08:27:26,4573,19,,,,5762.43,0
6955120,08:27:57,08:27:57,4574,20,,,,6003.58,0
6955120,08:29:00,08:29:00,9546,21,,,,6461.73,
6955120,08:29:54,08:29:54,7958,22,,,,6850.92,0
6955120,08:31:22,08:31:22,671,23,,,,7473.41,0
6955120,08:32:40,08:32:40,2824,24,,,,7922.77,0
6955120,08:33:57,08:33:57,611,25,,,,8504.33,0
6955120,08:35:22,08:35:22,612,26,,,,9080.04,0
6955120,08:36:02,08:36:02,613,27,,,,9325.28,0
6955120,08:36:24,08:36:24,614,28,,,,9451.5,0
6955120,08:36:57,08:36:57,615,29,,,,9680.25,0
6955120,08:37:43,08:37:43,2719,30,,,,9873.82,0
6955120,08:38:10,08:38:10,2720,31,,,,10039.04,0
6955120,08:38:56,08:38:56,616,32,,,,10352.4,0
6955120,08:39:43,08:39:43,617,33,,,,10667.99,0
6955120,08:40:52,08:40:52,2721,34,,,,11096.65,0
6955120,08:41:29,08:41:29,2722,35,,,,11374.83,0
6955120,08:42:07,08:42:07,618,36,,,,11585.03,0
6955120,08:44:00,08:44:00,9531,37,,,,12339.88,
6955120,08:44:24,08:44:24,554,38,,,,12569.82,0
6955120,08:50:55,08:50:55,555,39,,,,16525.82,0
6955120,08:55:06,08:55:06,5870,40,,,,19221.7,0
6955120,08:59:03,08:59:03,2957,41,,,,21874.34,0
6955120,09:04:00,09:04:00,5520,42,,,,24773.28,
6955120,09:11:28,09:11:28,9486,43,,,,28643.92,0
6955120,09:12:43,09:12:43,10344,44,,,,29300.25,0
6955120,09:16:00,09:16:00,9944,45,,1,,30974.53,
6955130,08:15:00,08:15:00,9547,1,,,1,0,
6955130,08:15:44,08:15:44,2696,2,,,,436.59,0
6955130,08:16:14,08:16:14,9539,3,,,,718.06,0
6955130,08:16:46,08:16:46,9537,4,,,,1050.98,0
6955130,08:17:12,08:17:12,9538,5,,,,1317.39,0
6955130,08:17:29,08:17:29,7961,6,,,,1499.54,0
6955130,08:17:44,08:17:44,7962,7,,,,1655.84,0
6955130,08:18:21,08:18:21,7963,8,,,,1991.89,0
6955130,08:18:41,08:18:41,10663,9,,,,2152.81,0
6955130,08:19:01,08:19:01,10659,10,,,,2347.14,0
6955130,08:19:27,08:19:27,10660,11,,,,2582.19,0
6955130,08:20:00,08:20:00,10661,12,,,,2966.39,
6955130,08:22:25,08:22:25,10658,13,,,,3690.19,0
6955130,08:23:52,08:23:52,10656,14,,,,4257.62,0
6955130,08:24:58,08:24:58,7959,15,,,,4607.44,0
6955130,08:25:29,08:25:29,7960,16,,,,4828.64,0
6955130,08:26:28,08:26:28,2704,17,,,,5275.94,0
6955130,08:26:47,08:26:47,2705,18,,,,5430.81,0
6955130,08:27:26,08:27:26,4573,19,,,,5762.43,0
6955130,08:27:57,08:27:57,4574,20,,,,6003.58,0
6955130,08:29:00,08:29:00,9546,21,,,,6461.73,
6955130,08:29:54,08:29:54,7958,22,,,,6850.92,0
6955130,08:31:22,08:31:22,671,23,,,,7473.41,0
6955130,08:32:40,08:32:40,2824,24,,,,7922.77,0
6955130,08:33:57,08:33:57,611,25,,,,8504.33,0
6955130,08:35:22,08:35:22,612,26,,,,9080.04,0
6955130,08:36:02,08:36:02,613,27,,,,9325.28,0
6955130,08:36:24,08:36:24,614,28,,,,9451.5,0
6955130,08:36:57,08:36:57,615,29,,,,9680.25,0
6955130,08:37:43,08:37:43,2719,30,,,,9873.82,0
6955130,08:38:10,08:38:10,2720,31,,,,10039.04,0
6955130,08:38:56,08:38:56,616,32,,,,10352.4,0
6955130,08:39:43,08:39:43,617,33,,,,10667.99,0
6955130,08:40:52,08:40:52,2721,34,,,,11096.65,0
6955130,08:41:29,08:41:29,2722,35,,,,11374.83,0
6955130,08:42:07,08:42:07,618,36,,,,11585.03,0
6955130,08:44:00,08:44:00,9531,37,,,,12339.88,
6955130,08:44:24,08:44:24,554,38,,,,12569.82,0
6955130,08:50:55,08:50:55,555,39,,,,16525.82,0
6955130,08:55:06,08:55:06,5870,40,,,,19221.7,0
6955130,08:59:03,08:59:03,2957,41,,,,21874.34,0
6955130,09:04:00,09:04:00,5520,42,,,,24773.28,
6955130,09:11:28,09:11:28,9486,43,,,,28643.92,0
6955130,09:12:43,09:12:43,10344,44,,,,29300.25,0
6955130,09:16:00,09:16:00,9944,45,,1,,30974.53,
7043020,05:46:00,05:46:00,9547,1,,,1,0,
7043020,05:46:44,05:46:44,2696,2,,,,436.59,0
7043020,05:47:14,05:47:14,9539,3,,,,718.06,0
7043020,05:47:46,05:47:46,9537,4,,,,1050.98,0
7043020,05:48:12,05:48:12,9538,5,,,,1317.39,0
7043020,05:48:29,05:48:29,7961,6,,,,1499.54,0
7043020,05:48:44,05:48:44,7962,7,,,,1655.84,0
7043020,05:49:21,05:49:21,7963,8,,,,1991.89,0
7043020,05:49:41,05:49:41,10663,9,,,,2152.81,0
7043020,05:50:01,05:50:01,10659,10,,,,2347.14,0
7043020,05:50:27,05:50:27,10660,11,,,,2582.19,0
7043020,05:51:00,05:51:00,10661,12,,,,2966.39,
7043020,05:53:25,05:53:25,10658,13,,,,3690.19,0
7043020,05:54:52,05:54:52,10656,14,,,,4257.62,0
7043020,05:55:58,05:55:58,7959,15,,,,4607.44,0
7043020,05:56:29,05:56:29,7960,16,,,,4828.64,0
7043020,05:57:28,05:57:28,2704,17,,,,5275.94,0
7043020,05:57:47,05:57:47,2705,18,,,,5430.81,0
7043020,05:58:26,05:58:26,4573,19,,,,5762.43,0
7043020,05:58:57,05:58:57,4574,20,,,,6003.58,0
7043020,06:00:00,06:00:00,9546,21,,,,6461.73,
7043020,06:00:32,06:00:32,7958,22,,,,6850.92,0
7043020,06:01:25,06:01:25,671,23,,,,7473.41,0
7043020,06:02:12,06:02:12,2824,24,,,,7922.77,0
7043020,06:02:58,06:02:58,611,25,,,,8504.33,0
7043020,06:03:49,06:03:49,612,26,,,,9080.04,0
7043020,06:04:13,06:04:13,613,27,,,,9325.28,0
7043020,06:04:26,06:04:26,614,28,,,,9451.5,0
7043020,06:04:46,06:04:46,615,29,,,,9680.25,0
7043020,06:05:14,06:05:14,2719,30,,,,9873.82,0
7043020,06:05:30,06:05:30,2720,31,,,,10039.04,0
7043020,06:05:58,06:05:58,616,32,,,,10352.4,0
7043020,06:06:25,06:06:25,617,33,,,,10667.99,0
7043020,06:07:07,06:07:07,2721,34,,,,11096.65,0
7043020,06:07:29,06:07:29,2722,35,,,,11374.83,0
7043020,06:07:52,06:07:52,618,36,,,,11585.03,0
7043020,06:09:00,06:09:00,9531,37,,,,12339.88,
7043020,06:09:23,06:09:23,554,38,,,,12569.82,0
7043020,06:15:35,06:15:35,555,39,,,,16525.82,0
7043020,06:19:33,06:19:33,5870,40,,,,19221.7,0
7043020,06:23:17,06:23:17,2957,41,,,,21874.34,0
7043020,06:28:00,06:28:00,5520,42,,,,24773.28,
7043020,06:34:14,06:34:14,9486,43,,,,28643.92,0
7043020,06:35:16,06:35:16,10344,44,,,,29300.25,0
7043020,06:38:00,06:38:00,9944,45,,1,,30974.53,
7043030,05:46:00,05:46:00,9547,1,,,1,0,
7043030,05:46:44,05:46:44,2696,2,,,,436.59,0
7043030,05:47:14,05:47:14,9539,3,,,,718.06,0
7043030,05:47:46,05:47:46,9537,4,,,,1050.98,0
7043030,05:48:12,05:48:12,9538,5,,,,1317.39,0
7043030,05:48:29,05:48:29,7961,6,,,,1499.54,0
7043030,05:48:44,05:48:44,7962,7,,,,1655.84,0
7043030,05:49:21,05:49:21,7963,8,,,,1991.89,0
7043030,05:49:41,05:49:41,10663,9,,,,2152.81,0
7043030,05:50:01,05:50:01,10659,10,,,,2347.14,0
7043030,05:50:27,05:50:27,10660,11,,,,2582.19,0
7043030,05:51:00,05:51:00,10661,12,,,,2966.39,
7043030,05:53:25,05:53:25,10658,13,,,,3690.19,0
7043030,05:54:52,05:54:52,10656,14,,,,4257.62,0
7043030,05:55:58,05:55:58,7959,15,,,,4607.44,0
7043030,05:56:29,05:56:29,7960,16,,,,4828.64,0
7043030,05:57:28,05:57:28,2704,17,,,,5275.94,0
7043030,05:57:47,05:57:47,2705,18,,,,5430.81,0
7043030,05:58:26,05:58:26,4573,19,,,,5762.43,0
7043030,05:58:57,05:58:57,4574,20,,,,6003.58,0
7043030,06:00:00,06:00:00,9546,21,,,,6461.73,
7043030,06:00:32,06:00:32,7958,22,,,,6850.92,0
7043030,06:01:25,06:01:25,671,23,,,,7473.41,0
7043030,06:02:12,06:02:12,2824,24,,,,7922.77,0
7043030,06:02:58,06:02:58,611,25,,,,8504.33,0
7043030,06:03:49,06:03:49,612,26,,,,9080.04,0
7043030,06:04:13,06:04:13,613,27,,,,9325.28,0
7043030,06:04:26,06:04:26,614,28,,,,9451.5,0
7043030,06:04:46,06:04:46,615,29,,,,9680.25,0
7043030,06:05:14,06:05:14,2719,30,,,,9873.82,0
7043030,06:05:30,06:05:30,2720,31,,,,10039.04,0
7043030,06:05:58,06:05:58,616,32,,,,10352.4,0
7043030,06:06:25,06:06:25,617,33,,,,10667.99,0
7043030,06:07:07,06:07:07,2721,34,,,,11096.65,0
7043030,06:07:29,06:07:29,2722,35,,,,11374.83,0
7043030,06:07:52,06:07:52,618,36,,,,11585.03,0
7043030,06:09:00,06:09:00,9531,37,,,,12339.88,
7043030,06:09:23,06:09:23,554,38,,,,12569.82,0
7043030,06:15:35,06:15:35,555,39,,,,16525.82,0
7043030,06:19:33,06:19:33,5870,40,,,,19221.7,0
7043030,06:23:17,06:23:17,2957,41,,,,21874.34,0
7043030,06:28:00,06:28:00,5520,42,,,,24773.28,
7043030,06:34:14,06:34:14,9486,43,,,,28643.92,0
7043030,06:35:16,06:35:16,10344,44,,,,29300.25,0
7043030,06:38:00,06:38:00,9944,45,,1,,30974.53,
7043040,05:46:00,05:46:00,9547,1,,,1,0,
7043040,05:46:44,05:46:44,2696,2,,,,436.59,0
7043040,05:47:14,05:47:14,9539,3,,,,718.06,0
7043040,05:47:46,05:47:46,9537,4,,,,1050.98,0
7043040,05:48:12,05:48:12,9538,5,,,,1317.39,0
7043040,05:48:29,05:48:29,7961,6,,,,1499.54,0
7043040,05:48:44,05:48:44,7962,7,,,,1655.84,0
7043040,05:49:21,05:49:21,7963,8,,,,1991.89,0
7043040,05:49:41,05:49:41,10663,9,,,,2152.81,0
7043040,05:50:01,05:50:01,10659,10,,,,2347.14,0
7043040,05:50:27,05:50:27,10660,11,,,,2582.19,0
7043040,05:51:00,05:51:00,10661,12,,,,2966.39,
7043040,05:53:25,05:53:25,10658,13,,,,3690.19,0
7043040,05:54:52,05:54:52,10656,14,,,,4257.62,0
7043040,05:55:58,05:55:58,7959,15,,,,4607.44,0
7043040,05:56:29,05:56:29,7960,16,,,,4828.64,0
7043040,05:57:28,05:57:28,2704,17,,,,5275.94,0
7043040,05:57:47,05:57:47,2705,18,,,,5430.81,0
7043040,05:58:26,05:58:26,4573,19,,,,5762.43,0
7043040,05:58:57,05:58:57,4574,20,,,,6003.58,0
7043040,06:00:00,06:00:00,9546,21,,,,6461.73,
7043040,06:00:32,06:00:32,7958,22,,,,6850.92,0
7043040,06:01:25,06:01:25,671,23,,,,7473.41,0
7043040,06:02:12,06:02:12,2824,24,,,,7922.77,0
7043040,06:02:58,06:02:58,611,25,,,,8504.33,0
7043040,06:03:49,06:03:49,612,26,,,,9080.04,0
7043040,06:04:13,06:04:13,613,27,,,,9325.28,0
7043040,06:04:26,06:04:26,614,28,,,,9451.5,0
7043040,06:04:46,06:04:46,615,29,,,,9680.25,0
7043040,06:05:14,06:05:14,2719,30,,,,9873.82,0
7043040,06:05:30,06:05:30,2720,31,,,,10039.04,0
7043040,06:05:58,06:05:58,616,32,,,,10352.4,0
7043040,06:06:25,06:06:25,617,33,,,,10667.99,0
7043040,06:07:07,06:07:07,2721,34,,,,11096.65,0
7043040,06:07:29,06:07:29,2722,35,,,,11374.83,0
7043040,06:07:52,06:07:52,618,36,,,,11585.03,0
7043040,06:09:00,06:09:00,9531,37,,,,12339.88,
7043040,06:09:23,06:09:23,554,38,,,,12569.82,0
7043040,06:15:35,06:15:35,555,39,,,,16525.82,0
7043040,06:19:33,06:19:33,5870,40,,,,19221.7,0
7043040,06:23:17,06:23:17,2957,41,,,,21874.34,0
7043040,06:28:00,06:28:00,5520,42,,,,24773.28,
7043040,06:34:14,06:34:14,9486,43,,,,28643.92,0
7043040,06:35:16,06:35:16,10344,44,,,,29300.25,0
7043040,06:38:00,06:38:00,9944,45,,1,,30974.53,
7043050,05:46:00,05:46:00,9547,1,,,1,0,
7043050,05:46:44,05:46:44,2696,2,,,,436.59,0
7043050,05:47:14,05:47:14,9539,3,,,,718.06,0
7043050,05:47:46,05:47:46,9537,4,,,,1050.98,0
7043050,05:48:12,05:48:12,9538,5,,,,1317.39,0
7043050,05:48:29,05:48:29,7961,6,,,,1499.54,0
7043050,05:48:44,05:48:44,7962,7,,,,1655.84,0
7043050,05:49:21,05:49:21,7963,8,,,,1991.89,0
7043050,05:49:41,05:49:41,10663,9,,,,2152.81,0
7043050,05:50:01,05:50:01,10659,10,,,,2347.14,0
7043050,05:50:27,05:50:27,10660,11,,,,2582.19,0
7043050,05:51:00,05:51:00,10661,12,,,,2966.39,
7043050,05:53:25,05:53:25,10658,13,,,,3690.19,0
7043050,05:54:52,05:54:52,10656,14,,,,4257.62,0
7043050,05:55:58,05:55:58,7959,15,,,,4607.44,0
7043050,05:56:29,05:56:29,7960,16,,,,4828.64,0
7043050,05:57:28,05:57:28,2704,17,,,,5275.94,0
7043050,05:57:47,05:57:47,2705,18,,,,5430.81,0
7043050,05:58:26,05:58:26,4573,19,,,,5762.43,0
7043050,05:58:57,05:58:57,4574,20,,,,6003.58,0
7043050,06:00:00,06:00:00,9546,21,,,,6461.73,
7043050,06:00:32,06:00:32,7958,22,,,,6850.92,0
7043050,06:01:25,06:01:25,671,23,,,,7473.41,0
7043050,06:02:12,06:02:12,2824,24,,,,7922.77,0
7043050,06:02:58,06:02:58,611,25,,,,8504.33,0
7043050,06:03:49,06:03:49,612,26,,,,9080.04,0
7043050,06:04:13,06:04:13,613,27,,,,9325.28,0
7043050,06:04:26,06:04:26,614,28,,,,9451.5,0
7043050,06:04:46,06:04:46,615,29,,,,9680.25,0
7043050,06:05:14,06:05:14,2719,30,,,,9873.82,0
7043050,06:05:30,06:05:30,2720,31,,,,10039.04,0
7043050,06:05:58,06:05:58,616,32,,,,10352.4,0
7043050,06:06:25,06:06:25,617,33,,,,10667.99,0
7043050,06:07:07,06:07:07,2721,34,,,,11096.65,0
7043050,06:07:29,06:07:29,2722,35,,,,11374.83,0
7043050,06:07:52,06:07:52,618,36,,,,11585.03,0
7043050,06:09:00,06:09:00,9531,37,,,,12339.88,
7043050,06:09:23,06:09:23,554,38,,,,12569.82,0
7043050,06:15:35,06:15:35,555,39,,,,16525.82,0
7043050,06:19:33,06:19:33,5870,40,,,,19221.7,0
7043050,06:23:17,06:23:17,2957,41,,,,21874.34,0
7043050,06:28:00,06:28:00,5520,42,,,,24773.28,
7043050,06:34:14,06:34:14,9486,43,,,,28643.92,0
7043050,06:35:16,06:35:16,10344,44,,,,29300.25,0
7043050,06:38:00,06:38:00,9944,45,,1,,30974.53,
7043060,05:46:00,05:46:00,9547,1,,,1,0,
7043060,05:46:44,05:46:44,2696,2,,,,436.59,0
7043060,05:47:14,05:47:14,9539,3,,,,718.06,0
7043060,05:47:46,05:47:46,9537,4,,,,1050.98,0
7043060,05:48:12,05:48:12,9538,5,,,,1317.39,0
7043060,05:48:29,05:48:29,7961,6,,,,1499.54,0
7043060,05:48:44,05:48:44,7962,7,,,,1655.84,0
7043060,05:49:21,05:49:21,7963,8,,,,1991.89,0
7043060,05:49:41,05:49:41,10663,9,,,,2152.81,0
7043060,05:50:01,05:50:01,10659,10,,,,2347.14,0
7043060,05:50:27,05:50:27,10660,11,,,,2582.19,0
7043060,05:51:00,05:51:00,10661,12,,,,2966.39,
7043060,05:53:25,05:53:25,10658,13,,,,3690.19,0
7043060,05:54:52,05:54:52,10656,14,,,,4257.62,0
7043060,05:55:58,05:55:58,7959,15,,,,4607.44,0
7043060,05:56:29,05:56:29,7960,16,,,,4828.64,0
7043060,05:57:28,05:57:28,2704,17,,,,5275.94,0
7043060,05:57:47,05:57:47,2705,18,,,,5430.81,0
7043060,05:58:26,05:58:26,4573,19,,,,5762.43,0
7043060,05:58:57,05:58:57,4574,20,,,,6003.58,0
7043060,06:00:00,06:00:00,9546,21,,,,6461.73,
7043060,06:00:32,06:00:32,7958,22,,,,6850.92,0
7043060,06:01:25,06:01:25,671,23,,,,7473.41,0
7043060,06:02:12,06:02:12,2824,24,,,,7922.77,0
7043060,06:02:58,06:02:58,611,25,,,,8504.33,0
7043060,06:03:49,06:03:49,612,26,,,,9080.04,0
7043060,06:04:13,06:04:13,613,27,,,,9325.28,0
7043060,06:04:26,06:04:26,614,28,,,,9451.5,0
7043060,06:04:46,06:04:46,615,29,,,,9680.25,0
7043060,06:05:14,06:05:14,2719,30,,,,9873.82,0
7043060,06:05:30,06:05:30,2720,31,,,,10039.04,0
7043060,06:05:58,06:05:58,616,32,,,,10352.4,0
7043060,06:06:25,06:06:25,617,33,,,,10667.99,0
7043060,06:07:07,06:07:07,2721,34,,,,11096.65,0
7043060,06:07:29,06:07:29,2722,35,,,,11374.83,0
7043060,06:07:52,06:07:52,618,36,,,,11585.03,0
7043060,06:09:00,06:09:00,9531,37,,,,12339.88,
7043060,06:09:23,06:09:23,554,38,,,,12569.82,0
7043060,06:15:35,06:15:35,555,39,,,,16525.82,0
7043060,06:19:33,06:19:33,5870,40,,,,19221.7,0
7043060,06:23:17,06:23:17,2957,41,,,,21874.34,0
7043060,06:28:00,06:28:00,5520,42,,,,24773.28,
7043060,06:34:14,06:34:14,9486,43,,,,28643.92,0
7043060,06:35:16,06:35:16,10344,44,,,,29300.25,0
7043060,06:38:00,06:38:00,9944,45,,1,,30974.53,
7043080,05:46:00,05:46:00,9547,1,,,1,0,
7043080,05:46:44,05:46:44,2696,2,,,,436.59,0
7043080,05:47:14,05:47:14,9539,3,,,,718.06,0
7043080,05:47:46,05:47:46,9537,4,,,,1050.98,0
7043080,05:48:12,05:48:12,9538,5,,,,1317.39,0
7043080,05:48:29,05:48:29,7961,6,,,,1499.54,0
7043080,05:48:44,05:48:44,7962,7,,,,1655.84,0
7043080,05:49:21,05:49:21,7963,8,,,,1991.89,0
7043080,05:49:41,05:49:41,10663,9,,,,2152.81,0
7043080,05:50:01,05:50:01,10659,10,,,,2347.14,0
7043080,05:50:27,05:50:27,10660,11,,,,2582.19,0
7043080,05:51:00,05:51:00,10661,12,,,,2966.39,
7043080,05:53:25,05:53:25,10658,13,,,,3690.19,0
7043080,05:54:52,05:54:52,10656,14,,,,4257.62,0
7043080,05:55:58,05:55:58,7959,15,,,,4607.44,0
7043080,05:56:29,05:56:29,7960,16,,,,4828.64,0
7043080,05:57:28,05:57:28,2704,17,,,,5275.94,0
7043080,05:57:47,05:57:47,2705,18,,,,5430.81,0
7043080,05:58:26,05:58:26,4573,19,,,,5762.43,0
7043080,05:58:57,05:58:57,4574,20,,,,6003.58,0
7043080,06:00:00,06:00:00,9546,21,,,,6461.73,
7043080,06:00:32,06:00:32,7958,22,,,,6850.92,0
7043080,06:01:25,06:01:25,671,23,,,,7473.41,0
7043080,06:02:12,06:02:12,2824,24,,,,7922.77,0
7043080,06:02:58,06:02:58,611,25,,,,8504.33,0
7043080,06:03:49,06:03:49,612,26,,,,9080.04,0
7043080,06:04:13,06:04:13,613,27,,,,9325.28,0
7043080,06:04:26,06:04:26,614,28,,,,9451.5,0
7043080,06:04:46,06:04:46,615,29,,,,9680.25,0
7043080,06:05:14,06:05:14,2719,30,,,,9873.82,0
7043080,06:05:30,06:05:30,2720,31,,,,10039.04,0
7043080,06:05:58,06:05:58,616,32,,,,10352.4,0
7043080,06:06:25,06:06:25,617,33,,,,10667.99,0
7043080,06:07:07,06:07:07,2721,34,,,,11096.65,0
7043080,06:07:29,06:07:29,2722,35,,,,11374.83,0
7043080,06:07:52,06:07:52,618,36,,,,11585.03,0
7043080,06:09:00,06:09:00,9531,37,,,,12339.88,
7043080,06:09:23,06:09:23,554,38,,,,12569.82,0
7043080,06:15:35,06:15:35,555,39,,,,16525.82,0
7043080,06:19:33,06:19:33,5870,40,,,,19221.7,0
7043080,06:23:17,06:23:17,2957,41,,,,21874.34,0
7043080,06:28:00,06:28:00,5520,42,,,,24773.28,
7043080,06:34:14,06:34:14,9486,43,,,,28643.92,0
7043080,06:35:16,06:35:16,10344,44,,,,29300.25,0
7043080,06:38:00,06:38:00,9944,45,,1,,30974.53,
7043090,05:46:00,05:46:00,9547,1,,,1,0,
7043090,05:46:44,05:46:44,2696,2,,,,436.59,0
7043090,05:47:14,05:47:14,9539,3,,,,718.06,0
7043090,05:47:46,05:47:46,9537,4,,,,1050.98,0
7043090,05:48:12,05:48:12,9538,5,,,,1317.39,0
7043090,05:48:29,05:48:29,7961,6,,,,1499.54,0
7043090,05:48:44,05:48:44,7962,7,,,,1655.84,0
7043090,05:49:21,05:49:21,7963,8,,,,1991.89,0
7043090,05:49:41,05:49:41,10663,9,,,,2152.81,0
7043090,05:50:01,05:50:01,10659,10,,,,2347.14,0
7043090,05:50:27,05:50:27,10660,11,,,,2582.19,0
7043090,05:51:00,05:51:00,10661,12,,,,2966.39,
7043090,05:53:25,05:53:25,10658,13,,,,3690.19,0
7043090,05:54:52,05:54:52,10656,14,,,,4257.62,0
7043090,05:55:58,05:55:58,7959,15,,,,4607.44,0
7043090,05:56:29,05:56:29,7960,16,,,,4828.64,0
7043090,05:57:28,05:57:28,2704,17,,,,5275.94,0
7043090,05:57:47,05:57:47,2705,18,,,,5430.81,0
7043090,05:58:26,05:58:26,4573,19,,,,5762.43,0
7043090,05:58:57,05:58:57,4574,20,,,,6003.58,0
7043090,06:00:00,06:00:00,9546,21,,,,6461.73,
7043090,06:00:32,06:00:32,7958,22,,,,6850.92,0
7043090,06:01:25,06:01:25,671,23,,,,7473.41,0
7043090,06:02:12,06:02:12,2824,24,,,,7922.77,0
7043090,06:02:58,06:02:58,611,25,,,,8504.33,0
7043090,06:03:49,06:03:49,612,26,,,,9080.04,0
7043090,06:04:13,06:04:13,613,27,,,,9325.28,0
7043090,06:04:26,06:04:26,614,28,,,,9451.5,0
7043090,06:04:46,06:04:46,615,29,,,,9680.25,0
7043090,06:05:14,06:05:14,2719,30,,,,9873.82,0
7043090,06:05:30,06:05:30,2720,31,,,,10039.04,0
7043090,06:05:58,06:05:58,616,32,,,,10352.4,0
7043090,06:06:25,06:06:25,617,33,,,,10667.99,0
7043090,06:07:07,06:07:07,2721,34,,,,11096.65,0
7043090,06:07:29,06:07:29,2722,35,,,,11374.83,0
7043090,06:07:52,06:07:52,618,36,,,,11585.03,0
7043090,06:09:00,06:09:00,9531,37,,,,12339.88,
7043090,06:09:23,06:09:23,554,38,,,,12569.82,0
7043090,06:15:35,06:15:35,555,39,,,,16525.82,0
7043090,06:19:33,06:19:33,5870,40,,,,19221.7,0
7043090,06:23:17,06:23:17,2957,41,,,,21874.34,0
7043090,06:28:00,06:28:00,5520,42,,,,24773.28,
7043090,06:34:14,06:34:14,9486,43,,,,28643.92,0
7043090,06:35:16,06:35:16,10344,44,,,,29300.25,0
7043090,06:38:00,06:38:00,9944,45,,1,,30974.53,
7043120,05:46:00,05:46:00,9547,1,,,1,0,
7043120,05:46:44,05:46:44,2696,2,,,,436.59,0
7043120,05:47:14,05:47:14,9539,3,,,,718.06,0
7043120,05:47:46,05:47:46,9537,4,,,,1050.98,0
7043120,05:48:12,05:48:12,9538,5,,,,1317.39,0
7043120,05:48:29,05:48:29,7961,6,,,,1499.54,0
7043120,05:48:44,05:48:44,7962,7,,,,1655.84,0
7043120,05:49:21,05:49:21,7963,8,,,,1991.89,0
7043120,05:49:41,05:49:41,10663,9,,,,2152.81,0
7043120,05:50:01,05:50:01,10659,10,,,,2347.14,0
7043120,05:50:27,05:50:27,10660,11,,,,2582.19,0
7043120,05:51:00,05:51:00,10661,12,,,,2966.39,
7043120,05:53:25,05:53:25,10658,13,,,,3690.19,0
7043120,05:54:52,05:54:52,10656,14,,,,4257.62,0
7043120,05:55:58,05:55:58,7959,15,,,,4607.44,0
7043120,05:56:29,05:56:29,7960,16,,,,4828.64,0
7043120,05:57:28,05:57:28,2704,17,,,,5275.94,0
7043120,05:57:47,05:57:47,2705,18,,,,5430.81,0
7043120,05:58:26,05:58:26,4573,19,,,,5762.43,0
7043120,05:58:57,05:58:57,4574,20,,,,6003.58,0
7043120,06:00:00,06:00:00,9546,21,,,,6461.73,
7043120,06:00:32,06:00:32,7958,22,,,,6850.92,0
7043120,06:01:25,06:01:25,671,23,,,,7473.41,0
7043120,06:02:12,06:02:12,2824,24,,,,7922.77,0
7043120,06:02:58,06:02:58,611,25,,,,8504.33,0
7043120,06:03:49,06:03:49,612,26,,,,9080.04,0
7043120,06:04:13,06:04:13,613,27,,,,9325.28,0
7043120,06:04:26,06:04:26,614,28,,,,9451.5,0
7043120,06:04:46,06:04:46,615,29,,,,9680.25,0
7043120,06:05:14,06:05:14,2719,30,,,,9873.82,0
7043120,06:05:30,06:05:30,2720,31,,,,10039.04,0
7043120,06:05:58,06:05:58,616,32,,,,10352.4,0
7043120,06:06:25,06:06:25,617,33,,,,10667.99,0
7043120,06:07:07,06:07:07,2721,34,,,,11096.65,0
7043120,06:07:29,06:07:29,2722,35,,,,11374.83,0
7043120,06:07:52,06:07:52,618,36,,,,11585.03,0
7043120,06:09:00,06:09:00,9531,37,,,,12339.88,
7043120,06:09:23,06:09:23,554,38,,,,12569.82,0
7043120,06:15:35,06:15:35,555,39,,,,16525.82,0
7043120,06:19:33,06:19:33,5870,40,,,,19221.7,0
7043120,06:23:17,06:23:17,2957,41,,,,21874.34,0
7043120,06:28:00,06:28:00,5520,42,,,,24773.28,
7043120,06:34:14,06:34:14,9486,43,,,,28643.92,0
7043120,06:35:16,06:35:16,10344,44,,,,29300.25,0
7043120,06:38:00,06:38:00,9944,45,,1,,30974.53,
7043130,05:46:00,05:46:00,9547,1,,,1,0,
7043130,05:46:44,05:46:44,2696,2,,,,436.59,0
7043130,05:47:14,05:47:14,9539,3,,,,718.06,0
7043130,05:47:46,05:47:46,9537,4,,,,1050.98,0
7043130,05:48:12,05:48:12,9538,5,,,,1317.39,0
7043130,05:48:29,05:48:29,7961,6,,,,1499.54,0
7043130,05:48:44,05:48:44,7962,7,,,,1655.84,0
7043130,05:49:21,05:49:21,7963,8,,,,1991.89,0
7043130,05:49:41,05:49:41,10663,9,,,,2152.81,0
7043130,05:50:01,05:50:01,10659,10,,,,2347.14,0
7043130,05:50:27,05:50:27,10660,11,,,,2582.19,0
7043130,05:51:00,05:51:00,10661,12,,,,2966.39,
7043130,05:53:25,05:53:25,10658,13,,,,3690.19,0
7043130,05:54:52,05:54:52,10656,14,,,,4257.62,0
7043130,05:55:58,05:55:58,7959,15,,,,4607.44,0
7043130,05:56:29,05:56:29,7960,16,,,,4828.64,0
7043130,05:57:28,05:57:28,2704,17,,,,5275.94,0
7043130,05:57:47,05:57:47,2705,18,,,,5430.81,0
7043130,05:58:26,05:58:26,4573,19,,,,5762.43,0
7043130,05:58:57,05:58:57,4574,20,,,,6003.58,0
7043130,06:00:00,06:00:00,9546,21,,,,6461.73,
7043130,06:00:32,06:00:32,7958,22,,,,6850.92,0
7043130,06:01:25,06:01:25,671,23,,,,7473.41,0
7043130,06:02:12,06:02:12,2824,24,,,,7922.77,0
7043130,06:02:58,06:02:58,611,25,,,,8504.33,0
7043130,06:03:49,06:03:49,612,26,,,,9080.04,0
7043130,06:04:13,06:04:13,613,27,,,,9325.28,0
7043130,06:04:26,06:04:26,614,28,,,,9451.5,0
7043130,06:04:46,06:04:46,615,29,,,,9680.25,0
7043130,06:05:14,06:05:14,2719,30,,,,9873.82,0
7043130,06:05:30,06:05:30,2720,31,,,,10039.04,0
7043130,06:05:58,06:05:58,616,32,,,,10352.4,0
7043130,06:06:25,06:06:25,617,33,,,,10667.99,0
7043130,06:07:07,06:07:07,2721,34,,,,11096.65,0
7043130,06:07:29,06:07:29,2722,35,,,,11374.83,0
7043130,06:07:52,06:07:52,618,36,,,,11585.03,0
7043130,06:09:00,06:09:00,9531,37,,,,12339.88,
7043130,06:09:23,06:09:23,554,38,,,,12569.82,0
7043130,06:15:35,06:15:35,555,39,,,,16525.82,0
7043130,06:19:33,06:19:33,5870,40,,,,19221.7,0
7043130,06:23:17,06:23:17,2957,41,,,,21874.34,0
7043130,06:28:00,06:28:00,5520,42,,,,24773.28,
7043130,06:34:14,06:34:14,9486,43,,,,28643.92,0
7043130,06:35:16,06:35:16,10344,44,,,,29300.25,0
7043130,06:38:00,06:38:00,9944,45,,1,,30974.53,
7162010,11:09:00,11:09:00,9547,1,,,1,0,
7162010,11:10:10,11:10:10,2696,2,,,,436.59,0
7162010,11:10:58,11:10:58,9539,3,,,,718.06,0
7162010,11:11:50,11:11:50,9537,4,,,,1050.98,0
7162010,11:12:32,11:12:32,9538,5,,,,1317.39,0
7162010,11:12:59,11:12:59,7961,6,,,,1499.54,0
7162010,11:13:23,11:13:23,7962,7,,,,1655.84,0
7162010,11:14:23,11:14:23,7963,8,,,,1991.89,0
7162010,11:14:53,11:14:53,10663,9,,,,2152.81,0
7162010,11:15:26,11:15:26,10659,10,,,,2347.14,0
7162010,11:16:08,11:16:08,10660,11,,,,2582.19,0
7162010,11:17:00,11:17:00,10661,12,,,,2966.39,
7162010,11:19:25,11:19:25,10658,13,,,,3690.19,0
7162010,11:20:51,11:20:51,10656,14,,,,4257.62,0
7162010,11:21:57,11:21:57,7959,15,,,,4607.44,0
7162010,11:22:30,11:22:30,7960,16,,,,4827.8,0
7162010,11:23:29,11:23:29,2704,17,,,,5275.1,0
7162010,11:23:47,11:23:47,2705,18,,,,5429.97,0
7162010,11:24:26,11:24:26,4573,19,,,,5761.59,0
7162010,11:24:57,11:24:57,4574,20,,,,6002.74,0
7162010,11:26:00,11:26:00,9546,21,,,,6460.89,
7162010,11:26:43,11:26:43,7958,22,,,,6850.08,0
7162010,11:27:54,11:27:54,671,23,,,,7472.57,0
7162010,11:28:56,11:28:56,2824,24,,,,7921.93,0
7162010,11:29:57,11:29:57,611,25,,,,8503.49,0
7162010,11:31:05,11:31:05,612,26,,,,9079.2,0
7162010,11:31:38,11:31:38,613,27,,,,9324.44,0
7162010,11:31:55,11:31:55,614,28,,,,9450.66,0
7162010,11:32:21,11:32:21,615,29,,,,9679.41,0
7162010,11:32:58,11:32:58,2719,30,,,,9872.98,0
7162010,11:33:20,11:33:20,2720,31,,,,10038.2,0
7162010,11:33:57,11:33:57,616,32,,,,10351.56,0
7162010,11:34:34,11:34:34,617,33,,,,10667.15,0
7162010,11:35:30,11:35:30,2721,34,,,,11095.81,0
7162010,11:35:59,11:35:59,2722,35,,,,11373.99,0
7162010,11:36:30,11:36:30,618,36,,,,11584.19,0
7162010,11:38:00,11:38:00,9531,37,,,,12339.04,
7162010,11:38:21,11:38:21,554,38,,,,12568.56,0
7162010,11:43:49,11:43:49,555,39,,,,16524.56,0
7162010,11:47:19,11:47:19,5870,40,,,,19220.44,0
7162010,11:50:38,11:50:38,2957,41,,,,21873.08,0
7162010,11:55:00,11:55:00,10161,42,,,,25092.76,
7162010,12:04:00,12:04:00,2504,43,,,,29453.79,
7162010,12:06:49,12:06:49,10344,44,,,,30377.03,0
7162010,12:13:00,12:13:00,9944,45,,1,,32034.43,
7162110,11:09:00,11:09:00,9547,1,,,1,0,
7162110,11:10:10,11:10:10,2696,2,,,,436.59,0
7162110,11:10:58,11:10:58,9539,3,,,,718.06,0
7162110,11:11:50,11:11:50,9537,4,,,,1050.98,0
7162110,11:12:32,11:12:32,9538,5,,,,1317.39,0
7162110,11:12:59,11:12:59,7961,6,,,,1499.54,0
7162110,11:13:23,11:13:23,7962,7,,,,1655.84,0
7162110,11:14:23,11:14:23,7963,8,,,,1991.89,0
7162110,11:14:53,11:14:53,10663,9,,,,2152.81,0
7162110,11:15:26,11:15:26,10659,10,,,,2347.14,0
7162110,11:16:08,11:16:08,10660,11,,,,2582.19,0
7162110,11:17:00,11:17:00,10661,12,,,,2966.39,
7162110,11:19:25,11:19:25,10658,13,,,,3690.19,0
7162110,11:20:51,11:20:51,10656,14,,,,4257.62,0
7162110,11:21:57,11:21:57,7959,15,,,,4607.44,0
7162110,11:22:30,11:22:30,7960,16,,,,4827.8,0
7162110,11:23:29,11:23:29,2704,17,,,,5275.1,0
7162110,11:23:47,11:23:47,2705,18,,,,5429.97,0
7162110,11:24:26,11:24:26,4573,19,,,,5761.59,0
7162110,11:24:57,11:24:57,4574,20,,,,6002.74,0
7162110,11:26:00,11:26:00,9546,21,,,,6460.89,
7162110,11:26:43,11:26:43,7958,22,,,,6850.08,0
7162110,11:27:54,11:27:54,671,23,,,,7472.57,0
7162110,11:28:56,11:28:56,2824,24,,,,7921.93,0
7162110,11:29:57,11:29:57,611,25,,,,8503.49,0
7162110,11:31:05,11:31:05,612,26,,,,9079.2,0
7162110,11:31:38,11:31:38,613,27,,,,9324.44,0
7162110,11:31:55,11:31:55,614,28,,,,9450.66,0
7162110,11:32:21,11:32:21,615,29,,,,9679.41,0
7162110,11:32:58,11:32:58,2719,30,,,,9872.98,0
7162110,11:33:20,11:33:20,2720,31,,,,10038.2,0
7162110,11:33:57,11:33:57,616,32,,,,10351.56,0
7162110,11:34:34,11:34:34,617,33,,,,10667.15,0
7162110,11:35:30,11:35:30,2721,34,,,,11095.81,0
7162110,11:35:59,11:35:59,2722,35,,,,11373.99,0
7162110,11:36:30,11:36:30,618,36,,,,11584.19,0
7162110,11:38:00,11:38:00,9531,37,,,,12339.04,
7162110,11:38:21,11:38:21,554,38,,,,12568.56,0
7162110,11:43:49,11:43:49,555,39,,,,16524.56,0
7162110,11:47:19,11:47:19,5870,40,,,,19220.44,0
7162110,11:50:38,11:50:38,2957,41,,,,21873.08,0
7162110,11:55:00,11:55:00,10161,42,,,,25092.76,
7162110,12:04:00,12:04:00,2504,43,,,,29453.79,
7162110,12:06:49,12:06:49,10344,44,,,,30377.03,0
7162110,12:13:00,12:13:00,9944,45,,1,,32034.43,
7162150,11:09:00,11:09:00,9547,1,,,1,0,
7162150,11:10:10,11:10:10,2696,2,,,,436.59,0
7162150,11:10:58,11:10:58,9539,3,,,,718.06,0
7162150,11:11:50,11:11:50,9537,4,,,,1050.98,0
7162150,11:12:32,11:12:32,9538,5,,,,1317.39,0
7162150,11:12:59,11:12:59,7961,6,,,,1499.54,0
7162150,11:13:23,11:13:23,7962,7,,,,1655.84,0
7162150,11:14:23,11:14:23,7963,8,,,,1991.89,0
7162150,11:14:53,11:14:53,10663,9,,,,2152.81,0
7162150,11:15:26,11:15:26,10659,10,,,,2347.14,0
7162150,11:16:08,11:16:08,10660,11,,,,2582.19,0
7162150,11:17:00,11:17:00,10661,12,,,,2966.39,
7162150,11:19:25,11:19:25,10658,13,,,,3690.19,0
7162150,11:20:51,11:20:51,10656,14,,,,4257.62,0
7162150,11:21:57,11:21:57,7959,15,,,,4607.44,0
7162150,11:22:30,11:22:30,7960,16,,,,4827.8,0
7162150,11:23:29,11:23:29,2704,17,,,,5275.1,0
7162150,11:23:47,11:23:47,2705,18,,,,5429.97,0
7162150,11:24:26,11:24:26,4573,19,,,,5761.59,0
7162150,11:24:57,11:24:57,4574,20,,,,6002.74,0
7162150,11:26:00,11:26:00,9546,21,,,,6460.89,
7162150,11:26:43,11:26:43,7958,22,,,,6850.08,0
7162150,11:27:54,11:27:54,671,23,,,,7472.57,0
7162150,11:28:56,11:28:56,2824,24,,,,7921.93,0
7162150,11:29:57,11:29:57,611,25,,,,8503.49,0
7162150,11:31:05,11:31:05,612,26,,,,9079.2,0
7162150,11:31:38,11:31:38,613,27,,,,9324.44,0
7162150,11:31:55,11:31:55,614,28,,,,9450.66,0
7162150,11:32:21,11:32:21,615,29,,,,9679.41,0
7162150,11:32:58,11:32:58,2719,30,,,,9872.98,0
7162150,11:33:20,11:33:20,2720,31,,,,10038.2,0
7162150,11:33:57,11:33:57,616,32,,,,10351.56,0
7162150,11:34:34,11:34:34,617,33,,,,10667.15,0
7162150,11:35:30,11:35:30,2721,34,,,,11095.81,0
7162150,11:35:59,11:35:59,2722,35,,,,11373.99,0
7162150,11:36:30,11:36:30,618,36,,,,11584.19,0
7162150,11:38:00,11:38:00,9531,37,,,,12339.04,
7162150,11:38:21,11:38:21,554,38,,,,12568.56,0
7162150,11:43:49,11:43:49,555,39,,,,16524.56,0
7162150,11:47:19,11:47:19,5870,40,,,,19220.44,0
7162150,11:50:38,11:50:38,2957,41,,,,21873.08,0
7162150,11:55:00,11:55:00,10161,42,,,,25092.76,
7162150,12:04:00,12:04:00,2504,43,,,,29453.79,
7162150,12:06:49,12:06:49,10344,44,,,,30377.03,0
7162150,12:13:00,12:13:00,9944,45,,1,,32034.43,
7197010,16:09:00,16:09:00,9547,1,,,1,0,
7197010,16:10:10,16:10:10,2696,2,,,,436.59,0
7197010,16:10:58,16:10:58,9539,3,,,,718.06,0
7197010,16:11:50,16:11:50,9537,4,,,,1050.98,0
7197010,16:12:32,16:12:32,9538,5,,,,1317.39,0
7197010,16:12:59,16:12:59,7961,6,,,,1499.54,0
7197010,16:13:23,16:13:23,7962,7,,,,1655.84,0
7197010,16:14:23,16:14:23,7963,8,,,,1991.89,0
7197010,16:14:53,16:14:53,10663,9,,,,2152.81,0
7197010,16:15:26,16:15:26,10659,10,,,,2347.14,0
7197010,16:16:08,16:16:08,10660,11,,,,2582.19,0
7197010,16:17:00,16:17:00,10661,12,,,,2966.39,
7197010,16:19:25,16:19:25,10658,13,,,,3690.19,0
7197010,16:20:51,16:20:51,10656,14,,,,4257.62,0
7197010,16:21:57,16:21:57,7959,15,,,,4607.44,0
7197010,16:22:30,16:22:30,7960,16,,,,4827.8,0
7197010,16:23:29,16:23:29,2704,17,,,,5275.1,0
7197010,16:23:47,16:23:47,2705,18,,,,5429.97,0
7197010,16:24:26,16:24:26,4573,19,,,,5761.59,0
7197010,16:24:57,16:24:57,4574,20,,,,6002.74,0
7197010,16:26:00,16:26:00,9546,21,,,,6460.89,
7197010,16:26:43,16:26:43,7958,22,,,,6850.08,0
7197010,16:27:54,16:27:54,671,23,,,,7472.57,0
7197010,16:28:56,16:28:56,2824,24,,,,7921.93,0
7197010,16:29:57,16:29:57,611,25,,,,8503.49,0
7197010,16:31:05,16:31:05,612,26,,,,9079.2,0
7197010,16:31:38,16:31:38,613,27,,,,9324.44,0
7197010,16:31:55,16:31:55,614,28,,,,9450.66,0
7197010,16:32:21,16:32:21,615,29,,,,9679.41,0
7197010,16:32:58,16:32:58,2719,30,,,,9872.98,0
7197010,16:33:20,16:33:20,2720,31,,,,10038.2,0
7197010,16:33:57,16:33:57,616,32,,,,10351.56,0
7197010,16:34:34,16:34:34,617,33,,,,10667.15,0
7197010,16:35:30,16:35:30,2721,34,,,,11095.81,0
7197010,16:35:59,16:35:59,2722,35,,,,11373.99,0
7197010,16:36:30,16:36:30,618,36,,,,11584.19,0
7197010,16:38:00,16:38:00,9531,37,,,,12339.04,
7197010,16:38:21,16:38:21,554,38,,,,12568.56,0
7197010,16:43:49,16:43:49,555,39,,,,16524.56,0
7197010,16:47:19,16:47:19,5870,40,,,,19220.44,0
7197010,16:50:38,16:50:38,2957,41,,,,21873.08,0
7197010,16:55:00,16:55:00,10161,42,,,,25092.76,
7197010,17:04:00,17:04:00,2504,43,,,,29453.79,
7197010,17:06:49,17:06:49,10344,44,,,,30377.03,0
7197010,17:13:00,17:13:00,9944,45,,1,,32034.43,
7197110,16:09:00,16:09:00,9547,1,,,1,0,
7197110,16:10:10,16:10:10,2696,2,,,,436.59,0
7197110,16:10:58,16:10:58,9539,3,,,,718.06,0
7197110,16:11:50,16:11:50,9537,4,,,,1050.98,0
7197110,16:12:32,16:12:32,9538,5,,,,1317.39,0
7197110,16:12:59,16:12:59,7961,6,,,,1499.54,0
7197110,16:13:23,16:13:23,7962,7,,,,1655.84,0
7197110,16:14:23,16:14:23,7963,8,,,,1991.89,0
7197110,16:14:53,16:14:53,10663,9,,,,2152.81,0
7197110,16:15:26,16:15:26,10659,10,,,,2347.14,0
7197110,16:16:08,16:16:08,10660,11,,,,2582.19,0
7197110,16:17:00,16:17:00,10661,12,,,,2966.39,
7197110,16:19:25,16:19:25,10658,13,,,,3690.19,0
7197110,16:20:51,16:20:51,10656,14,,,,4257.62,0
7197110,16:21:57,16:21:57,7959,15,,,,4607.44,0
7197110,16:22:30,16:22:30,7960,16,,,,4827.8,0
7197110,16:23:29,16:23:29,2704,17,,,,5275.1,0
7197110,16:23:47,16:23:47,2705,18,,,,5429.97,0
7197110,16:24:26,16:24:26,4573,19,,,,5761.59,0
7197110,16:24:57,16:24:57,4574,20,,,,6002.74,0
7197110,16:26:00,16:26:00,9546,21,,,,6460.89,
7197110,16:26:43,16:26:43,7958,22,,,,6850.08,0
7197110,16:27:54,16:27:54,671,23,,,,7472.57,0
7197110,16:28:56,16:28:56,2824,24,,,,7921.93,0
7197110,16:29:57,16:29:57,611,25,,,,8503.49,0
7197110,16:31:05,16:31:05,612,26,,,,9079.2,0
7197110,16:31:38,16:31:38,613,27,,,,9324.44,0
7197110,16:31:55,16:31:55,614,28,,,,9450.66,0
7197110,16:32:21,16:32:21,615,29,,,,9679.41,0
7197110,16:32:58,16:32:58,2719,30,,,,9872.98,0
7197110,16:33:20,16:33:20,2720,31,,,,10038.2,0
7197110,16:33:57,16:33:57,616,32,,,,10351.56,0
7197110,16:34:34,16:34:34,617,33,,,,10667.15,0
7197110,16:35:30,16:35:30,2721,34,,,,11095.81,0
7197110,16:35:59,16:35:59,2722,35,,,,11373.99,0
7197110,16:36:30,16:36:30,618,36,,,,11584.19,0
7197110,16:38:00,16:38:00,9531,37,,,,12339.04,
7197110,16:38:21,16:38:21,554,38,,,,12568.56,0
7197110,16:43:49,16:43:49,555,39,,,,16524.56,0
7197110,16:47:19,16:47:19,5870,40,,,,19220.44,0
7197110,16:50:38,16:50:38,2957,41,,,,21873.08,0
7197110,16:55:00,16:55:00,10161,42,,,,25092.76,
7197110,17:04:00,17:04:00,2504,43,,,,29453.79,
7197110,17:06:49,17:06:49,10344,44,,,,30377.03,0
7197110,17:13:00,17:13:00,9944,45,,1,,32034.43,
7197150,16:09:00,16:09:00,9547,1,,,1,0,
7197150,16:10:10,16:10:10,2696,2,,,,436.59,0
7197150,16:10:58,16:10:58,9539,3,,,,718.06,0
7197150,16:11:50,16:11:50,9537,4,,,,1050.98,0
7197150,16:12:32,16:12:32,9538,5,,,,1317.39,0
7197150,16:12:59,16:12:59,7961,6,,,,1499.54,0
7197150,16:13:23,16:13:23,7962,7,,,,1655.84,0
7197150,16:14:23,16:14:23,7963,8,,,,1991.89,0
7197150,16:14:53,16:14:53,10663,9,,,,2152.81,0
7197150,16:15:26,16:15:26,10659,10,,,,2347.14,0
7197150,16:16:08,16:16:08,10660,11,,,,2582.19,0
7197150,16:17:00,16:17:00,10661,12,,,,2966.39,
7197150,16:19:25,16:19:25,10658,13,,,,3690.19,0
7197150,16:20:51,16:20:51,10656,14,,,,4257.62,0
7197150,16:21:57,16:21:57,7959,15,,,,4607.44,0
7197150,16:22:30,16:22:30,7960,16,,,,4827.8,0
7197150,16:23:29,16:23:29,2704,17,,,,5275.1,0
7197150,16:23:47,16:23:47,2705,18,,,,5429.97,0
7197150,16:24:26,16:24:26,4573,19,,,,5761.59,0
7197150,16:24:57,16:24:57,4574,20,,,,6002.74,0
7197150,16:26:00,16:26:00,9546,21,,,,6460.89,
7197150,16:26:43,16:26:43,7958,22,,,,6850.08,0
7197150,16:27:54,16:27:54,671,23,,,,7472.57,0
7197150,16:28:56,16:28:56,2824,24,,,,7921.93,0
7197150,16:29:57,16:29:57,611,25,,,,8503.49,0
7197150,16:31:05,16:31:05,612,26,,,,9079.2,0
7197150,16:31:38,16:31:38,613,27,,,,9324.44,0
7197150,16:31:55,16:31:55,614,28,,,,9450.66,0
7197150,16:32:21,16:32:21,615,29,,,,9679.41,0
7197150,16:32:58,16:32:58,2719,30,,,,9872.98,0
7197150,16:33:20,16:33:20,2720,31,,,,10038.2,0
7197150,16:33:57,16:33:57,616,32,,,,10351.56,0
7197150,16:34:34,16:34:34,617,33,,,,10667.15,0
7197150,16:35:30,16:35:30,2721,34,,,,11095.81,0
7197150,16:35:59,16:35:59,2722,35,,,,11373.99,0
7197150,16:36:30,16:36:30,618,36,,,,11584.19,0
7197150,16:38:00,16:38:00,9531,37,,,,12339.04,
7197150,16:38:21,16:38:21,554,38,,,,12568.56,0
7197150,16:43:49,16:43:49,555,39,,,,16524.56,0
7197150,16:47:19,16:47:19,5870,40,,,,19220.44,0
7197150,16:50:38,16:50:38,2957,41,,,,21873.08,0
7197150,16:55:00,16:55:00,10161,42,,,,25092.76,
7197150,17:04:00,17:04:00,2504,43,,,,29453.79,
7197150,17:06:49,17:06:49,10344,44,,,,30377.03,0
7197150,17:13:00,17:13:00,9944,45,,1,,32034.43,
739020,13:25:00,13:25:00,9547,1,,,1,0,
739020,13:25:44,13:25:44,2696,2,,,,436.59,0
739020,13:26:14,13:26:14,9539,3,,,,718.06,0
739020,13:26:46,13:26:46,9537,4,,,,1050.98,0
739020,13:27:12,13:27:12,9538,5,,,,1317.39,0
739020,13:27:29,13:27:29,7961,6,,,,1499.54,0
739020,13:27:44,13:27:44,7962,7,,,,1655.84,0
739020,13:28:21,13:28:21,7963,8,,,,1991.89,0
739020,13:28:41,13:28:41,10663,9,,,,2152.81,0
739020,13:29:01,13:29:01,10659,10,,,,2347.14,0
739020,13:29:27,13:29:27,10660,11,,,,2582.19,0
739020,13:30:00,13:30:00,10661,12,,,,2966.39,
739020,13:32:25,13:32:25,10658,13,,,,3690.19,0
739020,13:33:52,13:33:52,10656,14,,,,4257.62,0
739020,13:34:58,13:34:58,7959,15,,,,4607.44,0
739020,13:35:29,13:35:29,7960,16,,,,4828.64,0
739020,13:36:28,13:36:28,2704,17,,,,5275.94,0
739020,13:36:47,13:36:47,2705,18,,,,5430.81,0
739020,13:37:26,13:37:26,4573,19,,,,5762.43,0
739020,13:37:57,13:37:57,4574,20,,,,6003.58,0
739020,13:39:00,13:39:00,9546,21,,,,6461.73,
739020,13:39:39,13:39:39,7958,22,,,,6850.92,0
739020,13:40:44,13:40:44,671,23,,,,7473.41,0
739020,13:41:41,13:41:41,2824,24,,,,7922.77,0
739020,13:42:38,13:42:38,611,25,,,,8504.33,0
739020,13:43:40,13:43:40,612,26,,,,9080.04,0
739020,13:44:10,13:44:10,613,27,,,,9325.28,0
739020,13:44:25,13:44:25,614,28,,,,9451.5,0
739020,13:44:49,13:44:49,615,29,,,,9680.25,0
739020,13:45:23,13:45:23,2719,30,,,,9873.82,0
739020,13:45:43,13:45:43,2720,31,,,,10039.04,0
739020,13:46:17,13:46:17,616,32,,,,10352.4,0
739020,13:46:51,13:46:51,617,33,,,,10667.99,0
739020,13:47:42,13:47:42,2721,34,,,,11096.65,0
739020,13:48:09,13:48:09,2722,35,,,,11374.83,0
739020,13:48:37,13:48:37,618,36,,,,11585.03,0
739020,13:50:00,13:50:00,9531,37,,,,12339.88,
739020,13:50:23,13:50:23,554,38,,,,12569.82,0
739020,13:56:35,13:56:35,555,39,,,,16525.82,0
739020,14:00:33,14:00:33,5870,40,,,,19221.7,0
739020,14:04:17,14:04:17,2957,41,,,,21874.34,0
739020,14:09:00,14:09:00,5520,42,,,,24773.28,
739020,14:15:51,14:15:51,9486,43,,,,28643.92,0
739020,14:17:00,14:17:00,10344,44,,,,29300.25,0
739020,14:20:00,14:20:00,9944,45,,1,,30974.53,
739030,13:25:00,13:25:00,9547,1,,,1,0,
739030,13:25:44,13:25:44,2696,2,,,,436.59,0
739030,13:26:14,13:26:14,9539,3,,,,718.06,0
739030,13:26:46,13:26:46,9537,4,,,,1050.98,0
739030,13:27:12,13:27:12,9538,5,,,,1317.39,0
739030,13:27:29,13:27:29,7961,6,,,,1499.54,0
739030,13:27:44,13:27:44,7962,7,,,,1655.84,0
739030,13:28:21,13:28:21,7963,8,,,,1991.89,0
739030,13:28:41,13:28:41,10663,9,,,,2152.81,0
739030,13:29:01,13:29:01,10659,10,,,,2347.14,0
739030,13:29:27,13:29:27,10660,11,,,,2582.19,0
739030,13:30:00,13:30:00,10661,12,,,,2966.39,
739030,13:32:25,13:32:25,10658,13,,,,3690.19,0
739030,13:33:52,13:33:52,10656,14,,,,4257.62,0
739030,13:34:58,13:34:58,7959,15,,,,4607.44,0
739030,13:35:29,13:35:29,7960,16,,,,4828.64,0
739030,13:36:28,13:36:28,2704,17,,,,5275.94,0
739030,13:36:47,13:36:47,2705,18,,,,5430.81,0
739030,13:37:26,13:37:26,4573,19,,,,5762.43,0
739030,13:37:57,13:37:57,4574,20,,,,6003.58,0
739030,13:39:00,13:39:00,9546,21,,,,6461.73,
739030,13:39:39,13:39:39,7958,22,,,,6850.92,0
739030,13:40:44,13:40:44,671,23,,,,7473.41,0
739030,13:41:41,13:41:41,2824,24,,,,7922.77,0
739030,13:42:38,13:42:38,611,25,,,,8504.33,0
739030,13:43:40,13:43:40,612,26,,,,9080.04,0
739030,13:44:10,13:44:10,613,27,,,,9325.28,0
739030,13:44:25,13:44:25,614,28,,,,9451.5,0
739030,13:44:49,13:44:49,615,29,,,,9680.25,0
739030,13:45:23,13:45:23,2719,30,,,,9873.82,0
739030,13:45:43,13:45:43,2720,31,,,,10039.04,0
739030,13:46:17,13:46:17,616,32,,,,10352.4,0
739030,13:46:51,13:46:51,617,33,,,,10667.99,0
739030,13:47:42,13:47:42,2721,34,,,,11096.65,0
739030,13:48:09,13:48:09,2722,35,,,,11374.83,0
739030,13:48:37,13:48:37,618,36,,,,11585.03,0
739030,13:50:00,13:50:00,9531,37,,,,12339.88,
739030,13:50:23,13:50:23,554,38,,,,12569.82,0
739030,13:56:35,13:56:35,555,39,,,,16525.82,0
739030,14:00:33,14:00:33,5870,40,,,,19221.7,0
739030,14:04:17,14:04:17,2957,41,,,,21874.34,0
739030,14:09:00,14:09:00,5520,42,,,,24773.28,
739030,14:15:51,14:15:51,9486,43,,,,28643.92,0
739030,14:17:00,14:17:00,10344,44,,,,29300.25,0
739030,14:20:00,14:20:00,9944,45,,1,,30974.53,
739040,13:25:00,13:25:00,9547,1,,,1,0,
739040,13:25:44,13:25:44,2696,2,,,,436.59,0
739040,13:26:14,13:26:14,9539,3,,,,718.06,0
739040,13:26:46,13:26:46,9537,4,,,,1050.98,0
739040,13:27:12,13:27:12,9538,5,,,,1317.39,0
739040,13:27:29,13:27:29,7961,6,,,,1499.54,0
739040,13:27:44,13:27:44,7962,7,,,,1655.84,0
739040,13:28:21,13:28:21,7963,8,,,,1991.89,0
739040,13:28:41,13:28:41,10663,9,,,,2152.81,0
739040,13:29:01,13:29:01,10659,10,,,,2347.14,0
739040,13:29:27,13:29:27,10660,11,,,,2582.19,0
739040,13:30:00,13:30:00,10661,12,,,,2966.39,
739040,13:32:25,13:32:25,10658,13,,,,3690.19,0
739040,13:33:52,13:33:52,10656,14,,,,4257.62,0
739040,13:34:58,13:34:58,7959,15,,,,4607.44,0
739040,13:35:29,13:35:29,7960,16,,,,4828.64,0
739040,13:36:28,13:36:28,2704,17,,,,5275.94,0
739040,13:36:47,13:36:47,2705,18,,,,5430.81,0
739040,13:37:26,13:37:26,4573,19,,,,5762.43,0
739040,13:37:57,13:37:57,4574,20,,,,6003.58,0
739040,13:39:00,13:39:00,9546,21,,,,6461.73,
739040,13:39:39,13:39:39,7958,22,,,,6850.92,0
739040,13:40:44,13:40:44,671,23,,,,7473.41,0
739040,13:41:41,13:41:41,2824,24,,,,7922.77,0
739040,13:42:38,13:42:38,611,25,,,,8504.33,0
739040,13:43:40,13:43:40,612,26,,,,9080.04,0
739040,13:44:10,13:44:10,613,27,,,,9325.28,0
739040,13:44:25,13:44:25,614,28,,,,9451.5,0
739040,13:44:49,13:44:49,615,29,,,,9680.25,0
739040,13:45:23,13:45:23,2719,30,,,,9873.82,0
739040,13:45:43,13:45:43,2720,31,,,,10039.04,0
739040,13:46:17,13:46:17,616,32,,,,10352.4,0
739040,13:46:51,13:46:51,617,33,,,,10667.99,0
739040,13:47:42,13:47:42,2721,34,,,,11096.65,0
739040,13:48:09,13:48:09,2722,35,,,,11374.83,0
739040,13:48:37,13:48:37,618,36,,,,11585.03,0
739040,13:50:00,13:50:00,9531,37,,,,12339.88,
739040,13:50:23,13:50:23,554,38,,,,12569.82,0
739040,13:56:35,13:56:35,555,39,,,,16525.82,0
739040,14:00:33,14:00:33,5870,40,,,,19221.7,0
739040,14:04:17,14:04:17,2957,41,,,,21874.34,0
739040,14:09:00,14:09:00,5520,42,,,,24773.28,
739040,14:15:51,14:15:51,9486,43,,,,28643.92,0
739040,14:17:00,14:17:00,10344,44,,,,29300.25,0
739040,14:20:00,14:20:00,9944,45,,1,,30974.53,
739050,13:25:00,13:25:00,9547,1,,,1,0,
739050,13:25:44,13:25:44,2696,2,,,,436.59,0
739050,13:26:14,13:26:14,9539,3,,,,718.06,0
739050,13:26:46,13:26:46,9537,4,,,,1050.98,0
739050,13:27:12,13:27:12,9538,5,,,,1317.39,0
739050,13:27:29,13:27:29,7961,6,,,,1499.54,0
739050,13:27:44,13:27:44,7962,7,,,,1655.84,0
739050,13:28:21,13:28:21,7963,8,,,,1991.89,0
739050,13:28:41,13:28:41,10663,9,,,,2152.81,0
739050,13:29:01,13:29:01,10659,10,,,,2347.14,0
739050,13:29:27,13:29:27,10660,11,,,,2582.19,0
739050,13:30:00,13:30:00,10661,12,,,,2966.39,
739050,13:32:25,13:32:25,10658,13,,,,3690.19,0
739050,13:33:52,13:33:52,10656,14,,,,4257.62,0
739050,13:34:58,13:34:58,7959,15,,,,4607.44,0
739050,13:35:29,13:35:29,7960,16,,,,4828.64,0
739050,13:36:28,13:36:28,2704,17,,,,5275.94,0
739050,13:36:47,13:36:47,2705,18,,,,5430.81,0
739050,13:37:26,13:37:26,4573,19,,,,5762.43,0
739050,13:37:57,13:37:57,4574,20,,,,6003.58,0
739050,13:39:00,13:39:00,9546,21,,,,6461.73,
739050,13:39:39,13:39:39,7958,22,,,,6850.92,0
739050,13:40:44,13:40:44,671,23,,,,7473.41,0
739050,13:41:41,13:41:41,2824,24,,,,7922.77,0
739050,13:42:38,13:42:38,611,25,,,,8504.33,0
739050,13:43:40,13:43:40,612,26,,,,9080.04,0
739050,13:44:10,13:44:10,613,27,,,,9325.28,0
739050,13:44:25,13:44:25,614,28,,,,9451.5,0
739050,13:44:49,13:44:49,615,29,,,,9680.25,0
739050,13:45:23,13:45:23,2719,30,,,,9873.82,0
739050,13:45:43,13:45:43,2720,31,,,,10039.04,0
739050,13:46:17,13:46:17,616,32,,,,10352.4,0
739050,13:46:51,13:46:51,617,33,,,,10667.99,0
739050,13:47:42,13:47:42,2721,34,,,,11096.65,0
739050,13:48:09,13:48:09,2722,35,,,,11374.83,0
739050,13:48:37,13:48:37,618,36,,,,11585.03,0
739050,13:50:00,13:50:00,9531,37,,,,12339.88,
739050,13:50:23,13:50:23,554,38,,,,12569.82,0
739050,13:56:35,13:56:35,555,39,,,,16525.82,0
739050,14:00:33,14:00:33,5870,40,,,,19221.7,0
739050,14:04:17,14:04:17,2957,41,,,,21874.34,0
739050,14:09:00,14:09:00,5520,42,,,,24773.28,
739050,14:15:51,14:15:51,9486,43,,,,28643.92,0
739050,14:17:00,14:17:00,10344,44,,,,29300.25,0
739050,14:20:00,14:20:00,9944,45,,1,,30974.53,
739060,13:25:00,13:25:00,9547,1,,,1,0,
739060,13:25:44,13:25:44,2696,2,,,,436.59,0
739060,13:26:14,13:26:14,9539,3,,,,718.06,0
739060,13:26:46,13:26:46,9537,4,,,,1050.98,0
739060,13:27:12,13:27:12,9538,5,,,,1317.39,0
739060,13:27:29,13:27:29,7961,6,,,,1499.54,0
739060,13:27:44,13:27:44,7962,7,,,,1655.84,0
739060,13:28:21,13:28:21,7963,8,,,,1991.89,0
739060,13:28:41,13:28:41,10663,9,,,,2152.81,0
739060,13:29:01,13:29:01,10659,10,,,,2347.14,0
739060,13:29:27,13:29:27,10660,11,,,,2582.19,0
739060,13:30:00,13:30:00,10661,12,,,,2966.39,
739060,13:32:25,13:32:25,10658,13,,,,3690.19,0
739060,13:33:52,13:33:52,10656,14,,,,4257.62,0
739060,13:34:58,13:34:58,7959,15,,,,4607.44,0
739060,13:35:29,13:35:29,7960,16,,,,4828.64,0
739060,13:36:28,13:36:28,2704,17,,,,5275.94,0
739060,13:36:47,13:36:47,2705,18,,,,5430.81,0
739060,13:37:26,13:37:26,4573,19,,,,5762.43,0
739060,13:37:57,13:37:57,4574,20,,,,6003.58,0
739060,13:39:00,13:39:00,9546,21,,,,6461.73,
739060,13:39:39,13:39:39,7958,22,,,,6850.92,0
739060,13:40:44,13:40:44,671,23,,,,7473.41,0
739060,13:41:41,13:41:41,2824,24,,,,7922.77,0
739060,13:42:38,13:42:38,611,25,,,,8504.33,0
739060,13:43:40,13:43:40,612,26,,,,9080.04,0
739060,13:44:10,13:44:10,613,27,,,,9325.28,0
739060,13:44:25,13:44:25,614,28,,,,9451.5,0
739060,13:44:49,13:44:49,615,29,,,,9680.25,0
739060,13:45:23,13:45:23,2719,30,,,,9873.82,0
739060,13:45:43,13:45:43,2720,31,,,,10039.04,0
739060,13:46:17,13:46:17,616,32,,,,10352.4,0
739060,13:46:51,13:46:51,617,33,,,,10667.99,0
739060,13:47:42,13:47:42,2721,34,,,,11096.65,0
739060,13:48:09,13:48:09,2722,35,,,,11374.83,0
739060,13:48:37,13:48:37,618,36,,,,11585.03,0
739060,13:50:00,13:50:00,9531,37,,,,12339.88,
739060,13:50:23,13:50:23,554,38,,,,12569.82,0
739060,13:56:35,13:56:35,555,39,,,,16525.82,0
739060,14:00:33,14:00:33,5870,40,,,,19221.7,0
739060,14:04:17,14:04:17,2957,41,,,,21874.34,0
739060,14:09:00,14:09:00,5520,42,,,,24773.28,
739060,14:15:51,14:15:51,9486,43,,,,28643.92,0
739060,14:17:00,14:17:00,10344,44,,,,29300.25,0
739060,14:20:00,14:20:00,9944,45,,1,,30974.53,
739080,13:25:00,13:25:00,9547,1,,,1,0,
739080,13:25:44,13:25:44,2696,2,,,,436.59,0
739080,13:26:14,13:26:14,9539,3,,,,718.06,0
739080,13:26:46,13:26:46,9537,4,,,,1050.98,0
739080,13:27:12,13:27:12,9538,5,,,,1317.39,0
739080,13:27:29,13:27:29,7961,6,,,,1499.54,0
739080,13:27:44,13:27:44,7962,7,,,,1655.84,0
739080,13:28:21,13:28:21,7963,8,,,,1991.89,0
739080,13:28:41,13:28:41,10663,9,,,,2152.81,0
739080,13:29:01,13:29:01,10659,10,,,,2347.14,0
739080,13:29:27,13:29:27,10660,11,,,,2582.19,0
739080,13:30:00,13:30:00,10661,12,,,,2966.39,
739080,13:32:25,13:32:25,10658,13,,,,3690.19,0
739080,13:33:52,13:33:52,10656,14,,,,4257.62,0
739080,13:34:58,13:34:58,7959,15,,,,4607.44,0
739080,13:35:29,13:35:29,7960,16,,,,4828.64,0
739080,13:36:28,13:36:28,2704,17,,,,5275.94,0
739080,13:36:47,13:36:47,2705,18,,,,5430.81,0
739080,13:37:26,13:37:26,4573,19,,,,5762.43,0
739080,13:37:57,13:37:57,4574,20,,,,6003.58,0
739080,13:39:00,13:39:00,9546,21,,,,6461.73,
739080,13:39:39,13:39:39,7958,22,,,,6850.92,0
739080,13:40:44,13:40:44,671,23,,,,7473.41,0
739080,13:41:41,13:41:41,2824,24,,,,7922.77,0
739080,13:42:38,13:42:38,611,25,,,,8504.33,0
739080,13:43:40,13:43:40,612,26,,,,9080.04,0
739080,13:44:10,13:44:10,613,27,,,,9325.28,0
739080,13:44:25,13:44:25,614,28,,,,9451.5,0
739080,13:44:49,13:44:49,615,29,,,,9680.25,0
739080,13:45:23,13:45:23,2719,30,,,,9873.82,0
739080,13:45:43,13:45:43,2720,31,,,,10039.04,0
739080,13:46:17,13:46:17,616,32,,,,10352.4,0
739080,13:46:51,13:46:51,617,33,,,,10667.99,0
739080,13:47:42,13:47:42,2721,34,,,,11096.65,0
739080,13:48:09,13:48:09,2722,35,,,,11374.83,0
739080,13:48:37,13:48:37,618,36,,,,11585.03,0
739080,13:50:00,13:50:00,9531,37,,,,12339.88,
739080,13:50:23,13:50:23,554,38,,,,12569.82,0
739080,13:56:35,13:56:35,555,39,,,,16525.82,0
739080,14:00:33,14:00:33,5870,40,,,,19221.7,0
739080,14:04:17,14:04:17,2957,41,,,,21874.34,0
739080,14:09:00,14:09:00,5520,42,,,,24773.28,
739080,14:15:51,14:15:51,9486,43,,,,28643.92,0
739080,14:17:00,14:17:00,10344,44,,,,29300.25,0
739080,14:20:00,14:20:00,9944,45,,1,,30974.53,
739090,13:25:00,13:25:00,9547,1,,,1,0,
739090,13:25:44,13:25:44,2696,2,,,,436.59,0
739090,13:26:14,13:26:14,9539,3,,,,718.06,0
739090,13:26:46,13:26:46,9537,4,,,,1050.98,0
739090,13:27:12,13:27:12,9538,5,,,,1317.39,0
739090,13:27:29,13:27:29,7961,6,,,,1499.54,0
739090,13:27:44,13:27:44,7962,7,,,,1655.84,0
739090,13:28:21,13:28:21,7963,8,,,,1991.89,0
739090,13:28:41,13:28:41,10663,9,,,,2152.81,0
739090,13:29:01,13:29:01,10659,10,,,,2347.14,0
739090,13:29:27,13:29:27,10660,11,,,,2582.19,0
739090,13:30:00,13:30:00,10661,12,,,,2966.39,
739090,13:32:25,13:32:25,10658,13,,,,3690.19,0
739090,13:33:52,13:33:52,10656,14,,,,4257.62,0
739090,13:34:58,13:34:58,7959,15,,,,4607.44,0
739090,13:35:29,13:35:29,7960,16,,,,4828.64,0
739090,13:36:28,13:36:28,2704,17,,,,5275.94,0
739090,13:36:47,13:36:47,2705,18,,,,5430.81,0
739090,13:37:26,13:37:26,4573,19,,,,5762.43,0
739090,13:37:57,13:37:57,4574,20,,,,6003.58,0
739090,13:39:00,13:39:00,9546,21,,,,6461.73,
739090,13:39:39,13:39:39,7958,22,,,,6850.92,0
739090,13:40:44,13:40:44,671,23,,,,7473.41,0
739090,13:41:41,13:41:41,2824,24,,,,7922.77,0
739090,13:42:38,13:42:38,611,25,,,,8504.33,0
739090,13:43:40,13:43:40,612,26,,,,9080.04,0
739090,13:44:10,13:44:10,613,27,,,,9325.28,0
739090,13:44:25,13:44:25,614,28,,,,9451.5,0
739090,13:44:49,13:44:49,615,29,,,,9680.25,0
739090,13:45:23,13:45:23,2719,30,,,,9873.82,0
739090,13:45:43,13:45:43,2720,31,,,,10039.04,0
739090,13:46:17,13:46:17,616,32,,,,10352.4,0
739090,13:46:51,13:46:51,617,33,,,,10667.99,0
739090,13:47:42,13:47:42,2721,34,,,,11096.65,0
739090,13:48:09,13:48:09,2722,35,,,,11374.83,0
739090,13:48:37,13:48:37,618,36,,,,11585.03,0
739090,13:50:00,13:50:00,9531,37,,,,12339.88,
739090,13:50:23,13:50:23,554,38,,,,12569.82,0
739090,13:56:35,13:56:35,555,39,,,,16525.82,0
739090,14:00:33,14:00:33,5870,40,,,,19221.7,0
739090,14:04:17,14:04:17,2957,41,,,,21874.34,0
739090,14:09:00,14:09:00,5520,42,,,,24773.28,
739090,14:15:51,14:15:51,9486,43,,,,28643.92,0
739090,14:17:00,14:17:00,10344,44,,,,29300.25,0
739090,14:20:00,14:20:00,9944,45,,1,,30974.53,
739120,13:25:00,13:25:00,9547,1,,,1,0,
739120,13:25:44,13:25:44,2696,2,,,,436.59,0
739120,13:26:14,13:26:14,9539,3,,,,718.06,0
739120,13:26:46,13:26:46,9537,4,,,,1050.98,0
739120,13:27:12,13:27:12,9538,5,,,,1317.39,0
739120,13:27:29,13:27:29,7961,6,,,,1499.54,0
739120,13:27:44,13:27:44,7962,7,,,,1655.84,0
739120,13:28:21,13:28:21,7963,8,,,,1991.89,0
739120,13:28:41,13:28:41,10663,9,,,,2152.81,0
739120,13:29:01,13:29:01,10659,10,,,,2347.14,0
739120,13:29:27,13:29:27,10660,11,,,,2582.19,0
739120,13:30:00,13:30:00,10661,12,,,,2966.39,
739120,13:32:25,13:32:25,10658,13,,,,3690.19,0
739120,13:33:52,13:33:52,10656,14,,,,4257.62,0
739120,13:34:58,13:34:58,7959,15,,,,4607.44,0
739120,13:35:29,13:35:29,7960,16,,,,4828.64,0
739120,13:36:28,13:36:28,2704,17,,,,5275.94,0
739120,13:36:47,13:36:47,2705,18,,,,5430.81,0
739120,13:37:26,13:37:26,4573,19,,,,5762.43,0
739120,13:37:57,13:37:57,4574,20,,,,6003.58,0
739120,13:39:00,13:39:00,9546,21,,,,6461.73,
739120,13:39:39,13:39:39,7958,22,,,,6850.92,0
739120,13:40:44,13:40:44,671,23,,,,7473.41,0
739120,13:41:41,13:41:41,2824,24,,,,7922.77,0
739120,13:42:38,13:42:38,611,25,,,,8504.33,0
739120,13:43:40,13:43:40,612,26,,,,9080.04,0
739120,13:44:10,13:44:10,613,27,,,,9325.28,0
739120,13:44:25,13:44:25,614,28,,,,9451.5,0
739120,13:44:49,13:44:49,615,29,,,,9680.25,0
739120,13:45:23,13:45:23,2719,30,,,,9873.82,0
739120,13:45:43,13:45:43,2720,31,,,,10039.04,0
739120,13:46:17,13:46:17,616,32,,,,10352.4,0
739120,13:46:51,13:46:51,617,33,,,,10667.99,0
739120,13:47:42,13:47:42,2721,34,,,,11096.65,0
739120,13:48:09,13:48:09,2722,35,,,,11374.83,0
739120,13:48:37,13:48:37,618,36,,,,11585.03,0
739120,13:50:00,13:50:00,9531,37,,,,12339.88,
739120,13:50:23,13:50:23,554,38,,,,12569.82,0
739120,13:56:35,13:56:35,555,39,,,,16525.82,0
739120,14:00:33,14:00:33,5870,40,,,,19221.7,0
739120,14:04:17,14:04:17,2957,41,,,,21874.34,0
739120,14:09:00,14:09:00,5520,42,,,,24773.28,
739120,14:15:51,14:15:51,9486,43,,,,28643.92,0
739120,14:17:00,14:17:00,10344,44,,,,29300.25,0
739120,14:20:00,14:20:00,9944,45,,1,,30974.53,
739130,13:25:00,13:25:00,9547,1,,,1,0,
739130,13:25:44,13:25:44,2696,2,,,,436.59,0
739130,13:26:14,13:26:14,9539,3,,,,718.06,0
739130,13:26:46,13:26:46,9537,4,,,,1050.98,0
739130,13:27:12,13:27:12,9538,5,,,,1317.39,0
739130,13:27:29,13:27:29,7961,6,,,,1499.54,0
739130,13:27:44,13:27:44,7962,7,,,,1655.84,0
739130,13:28:21,13:28:21,7963,8,,,,1991.89,0
739130,13:28:41,13:28:41,10663,9,,,,2152.81,0
739130,13:29:01,13:29:01,10659,10,,,,2347.14,0
739130,13:29:27,13:29:27,10660,11,,,,2582.19,0
739130,13:30:00,13:30:00,10661,12,,,,2966.39,
739130,13:32:25,13:32:25,10658,13,,,,3690.19,0
739130,13:33:52,13:33:52,10656,14,,,,4257.62,0
739130,13:34:58,13:34:58,7959,15,,,,4607.44,0
739130,13:35:29,13:35:29,7960,16,,,,4828.64,0
739130,13:36:28,13:36:28,2704,17,,,,5275.94,0
739130,13:36:47,13:36:47,2705,18,,,,5430.81,0
739130,13:37:26,13:37:26,4573,19,,,,5762.43,0
739130,13:37:57,13:37:57,4574,20,,,,6003.58,0
739130,13:39:00,13:39:00,9546,21,,,,6461.73,
739130,13:39:39,13:39:39,7958,22,,,,6850.92,0
739130,13:40:44,13:40:44,671,23,,,,7473.41,0
739130,13:41:41,13:41:41,2824,24,,,,7922.77,0
739130,13:42:38,13:42:38,611,25,,,,8504.33,0
739130,13:43:40,13:43:40,612,26,,,,9080.04,0
739130,13:44:10,13:44:10,613,27,,,,9325.28,0
739130,13:44:25,13:44:25,614,28,,,,9451.5,0
739130,13:44:49,13:44:49,615,29,,,,9680.25,0
739130,13:45:23,13:45:23,2719,30,,,,9873.82,0
739130,13:45:43,13:45:43,2720,31,,,,10039.04,0
739130,13:46:17,13:46:17,616,32,,,,10352.4,0
739130,13:46:51,13:46:51,617,33,,,,10667.99,0
739130,13:47:42,13:47:42,2721,34,,,,11096.65,0
739130,13:48:09,13:48:09,2722,35,,,,11374.83,0
739130,13:48:37,13:48:37,618,36,,,,11585.03,0
739130,13:50:00,13:50:00,9531,37,,,,12339.88,
739130,13:50:23,13:50:23,554,38,,,,12569.82,0
739130,13:56:35,13:56:35,555,39,,,,16525.82,0
739130,14:00:33,14:00:33,5870,40,,,,19221.7,0
739130,14:04:17,14:04:17,2957,41,,,,21874.34,0
739130,14:09:00,14:09:00,5520,42,,,,24773.28,
739130,14:15:51,14:15:51,9486,43,,,,28643.92,0
739130,14:17:00,14:17:00,10344,44,,,,29300.25,0
739130,14:20:00,14:20:00,9944,45,,1,,30974.53,
7570070,14:17:00,14:17:00,9547,1,,,1,0,
7570070,14:18:10,14:18:10,2696,2,,,,436.59,0
7570070,14:18:58,14:18:58,9539,3,,,,718.06,0
7570070,14:19:50,14:19:50,9537,4,,,,1050.98,0
7570070,14:20:32,14:20:32,9538,5,,,,1317.39,0
7570070,14:20:59,14:20:59,7961,6,,,,1499.54,0
7570070,14:21:23,14:21:23,7962,7,,,,1655.84,0
7570070,14:22:23,14:22:23,7963,8,,,,1991.89,0
7570070,14:22:53,14:22:53,10663,9,,,,2152.81,0
7570070,14:23:26,14:23:26,10659,10,,,,2347.14,0
7570070,14:24:08,14:24:08,10660,11,,,,2582.19,0
7570070,14:25:00,14:25:00,10661,12,,,,2966.39,
7570070,14:27:25,14:27:25,10658,13,,,,3690.19,0
7570070,14:28:51,14:28:51,10656,14,,,,4257.62,0
7570070,14:29:57,14:29:57,7959,15,,,,4607.44,0
7570070,14:30:30,14:30:30,7960,16,,,,4827.8,0
7570070,14:31:29,14:31:29,2704,17,,,,5275.1,0
7570070,14:31:47,14:31:47,2705,18,,,,5429.97,0
7570070,14:32:26,14:32:26,4573,19,,,,5761.59,0
7570070,14:32:57,14:32:57,4574,20,,,,6002.74,0
7570070,14:34:00,14:34:00,9546,21,,,,6460.89,
7570070,14:34:43,14:34:43,7958,22,,,,6850.08,0
7570070,14:35:54,14:35:54,671,23,,,,7472.57,0
7570070,14:36:56,14:36:56,2824,24,,,,7921.93,0
7570070,14:37:57,14:37:57,611,25,,,,8503.49,0
7570070,14:39:05,14:39:05,612,26,,,,9079.2,0
7570070,14:39:38,14:39:38,613,27,,,,9324.44,0
7570070,14:39:55,14:39:55,614,28,,,,9450.66,0
7570070,14:40:21,14:40:21,615,29,,,,9679.41,0
7570070,14:40:58,14:40:58,2719,30,,,,9872.98,0
7570070,14:41:20,14:41:20,2720,31,,,,10038.2,0
7570070,14:41:57,14:41:57,616,32,,,,10351.56,0
7570070,14:42:34,14:42:34,617,33,,,,10667.15,0
7570070,14:43:30,14:43:30,2721,34,,,,11095.81,0
7570070,14:43:59,14:43:59,2722,35,,,,11373.99,0
7570070,14:44:30,14:44:30,618,36,,,,11584.19,0
7570070,14:46:00,14:46:00,9531,37,,,,12339.04,
7570070,14:46:21,14:46:21,554,38,,,,12568.56,0
7570070,14:51:49,14:51:49,555,39,,,,16524.56,0
7570070,14:55:19,14:55:19,5870,40,,,,19220.44,0
7570070,14:58:38,14:58:38,2957,41,,,,21873.08,0
7570070,15:03:00,15:03:00,10161,42,,,,25092.76,
7570070,15:12:00,15:12:00,2504,43,,,,29453.79,
7570070,15:14:49,15:14:49,10344,44,,,,30377.03,0
7570070,15:21:00,15:21:00,9944,45,,1,,32034.43,
7570100,14:17:00,14:17:00,9547,1,,,1,0,
7570100,14:18:10,14:18:10,2696,2,,,,436.59,0
7570100,14:18:58,14:18:58,9539,3,,,,718.06,0
7570100,14:19:50,14:19:50,9537,4,,,,1050.98,0
7570100,14:20:32,14:20:32,9538,5,,,,1317.39,0
7570100,14:20:59,14:20:59,7961,6,,,,1499.54,0
7570100,14:21:23,14:21:23,7962,7,,,,1655.84,0
7570100,14:22:23,14:22:23,7963,8,,,,1991.89,0
7570100,14:22:53,14:22:53,10663,9,,,,2152.81,0
7570100,14:23:26,14:23:26,10659,10,,,,2347.14,0
7570100,14:24:08,14:24:08,10660,11,,,,2582.19,0
7570100,14:25:00,14:25:00,10661,12,,,,2966.39,
7570100,14:27:25,14:27:25,10658,13,,,,3690.19,0
7570100,14:28:51,14:28:51,10656,14,,,,4257.62,0
7570100,14:29:57,14:29:57,7959,15,,,,4607.44,0
7570100,14:30:30,14:30:30,7960,16,,,,4827.8,0
7570100,14:31:29,14:31:29,2704,17,,,,5275.1,0
7570100,14:31:47,14:31:47,2705,18,,,,5429.97,0
7570100,14:32:26,14:32:26,4573,19,,,,5761.59,0
7570100,14:32:57,14:32:57,4574,20,,,,6002.74,0
7570100,14:34:00,14:34:00,9546,21,,,,6460.89,
7570100,14:34:43,14:34:43,7958,22,,,,6850.08,0
7570100,14:35:54,14:35:54,671,23,,,,7472.57,0
7570100,14:36:56,14:36:56,2824,24,,,,7921.93,0
7570100,14:37:57,14:37:57,611,25,,,,8503.49,0
7570100,14:39:05,14:39:05,612,26,,,,9079.2,0
7570100,14:39:38,14:39:38,613,27,,,,9324.44,0
7570100,14:39:55,14:39:55,614,28,,,,9450.66,0
7570100,14:40:21,14:40:21,615,29,,,,9679.41,0
7570100,14:40:58,14:40:58,2719,30,,,,9872.98,0
7570100,14:41:20,14:41:20,2720,31,,,,10038.2,0
7570100,14:41:57,14:41:57,616,32,,,,10351.56,0
7570100,14:42:34,14:42:34,617,33,,,,10667.15,0
7570100,14:43:30,14:43:30,2721,34,,,,11095.81,0
7570100,14:43:59,14:43:59,2722,35,,,,11373.99,0
7570100,14:44:30,14:44:30,618,36,,,,11584.19,0
7570100,14:46:00,14:46:00,9531,37,,,,12339.04,
7570100,14:46:21,14:46:21,554,38,,,,12568.56,0
7570100,14:51:49,14:51:49,555,39,,,,16524.56,0
7570100,14:55:19,14:55:19,5870,40,,,,19220.44,0
7570100,14:58:38,14:58:38,2957,41,,,,21873.08,0
7570100,15:03:00,15:03:00,10161,42,,,,25092.76,
7570100,15:12:00,15:12:00,2504,43,,,,29453.79,
7570100,15:14:49,15:14:49,10344,44,,,,30377.03,0
7570100,15:21:00,15:21:00,9944,45,,1,,32034.43,
7570140,14:17:00,14:17:00,9547,1,,,1,0,
7570140,14:18:10,14:18:10,2696,2,,,,436.59,0
7570140,14:18:58,14:18:58,9539,3,,,,718.06,0
7570140,14:19:50,14:19:50,9537,4,,,,1050.98,0
7570140,14:20:32,14:20:32,9538,5,,,,1317.39,0
7570140,14:20:59,14:20:59,7961,6,,,,1499.54,0
7570140,14:21:23,14:21:23,7962,7,,,,1655.84,0
7570140,14:22:23,14:22:23,7963,8,,,,1991.89,0
7570140,14:22:53,14:22:53,10663,9,,,,2152.81,0
7570140,14:23:26,14:23:26,10659,10,,,,2347.14,0
7570140,14:24:08,14:24:08,10660,11,,,,2582.19,0
7570140,14:25:00,14:25:00,10661,12,,,,2966.39,
7570140,14:27:25,14:27:25,10658,13,,,,3690.19,0
7570140,14:28:51,14:28:51,10656,14,,,,4257.62,0
7570140,14:29:57,14:29:57,7959,15,,,,4607.44,0
7570140,14:30:30,14:30:30,7960,16,,,,4827.8,0
7570140,14:31:29,14:31:29,2704,17,,,,5275.1,0
7570140,14:31:47,14:31:47,2705,18,,,,5429.97,0
7570140,14:32:26,14:32:26,4573,19,,,,5761.59,0
7570140,14:32:57,14:32:57,4574,20,,,,6002.74,0
7570140,14:34:00,14:34:00,9546,21,,,,6460.89,
7570140,14:34:43,14:34:43,7958,22,,,,6850.08,0
7570140,14:35:54,14:35:54,671,23,,,,7472.57,0
7570140,14:36:56,14:36:56,2824,24,,,,7921.93,0
7570140,14:37:57,14:37:57,611,25,,,,8503.49,0
7570140,14:39:05,14:39:05,612,26,,,,9079.2,0
7570140,14:39:38,14:39:38,613,27,,,,9324.44,0
7570140,14:39:55,14:39:55,614,28,,,,9450.66,0
7570140,14:40:21,14:40:21,615,29,,,,9679.41,0
7570140,14:40:58,14:40:58,2719,30,,,,9872.98,0
7570140,14:41:20,14:41:20,2720,31,,,,10038.2,0
7570140,14:41:57,14:41:57,616,32,,,,10351.56,0
7570140,14:42:34,14:42:34,617,33,,,,10667.15,0
7570140,14:43:30,14:43:30,2721,34,,,,11095.81,0
7570140,14:43:59,14:43:59,2722,35,,,,11373.99,0
7570140,14:44:30,14:44:30,618,36,,,,11584.19,0
7570140,14:46:00,14:46:00,9531,37,,,,12339.04,
7570140,14:46:21,14:46:21,554,38,,,,12568.56,0
7570140,14:51:49,14:51:49,555,39,,,,16524.56,0
7570140,14:55:19,14:55:19,5870,40,,,,19220.44,0
7570140,14:58:38,14:58:38,2957,41,,,,21873.08,0
7570140,15:03:00,15:03:00,10161,42,,,,25092.76,
7570140,15:12:00,15:12:00,2504,43,,,,29453.79,
7570140,15:14:49,15:14:49,10344,44,,,,30377.03,0
7570140,15:21:00,15:21:00,9944,45,,1,,32034.43,
7732010,08:09:00,08:09:00,9547,1,,,1,0,
7732010,08:10:01,08:10:01,2696,2,,,,436.59,0
7732010,08:10:43,08:10:43,9539,3,,,,718.06,0
7732010,08:11:28,08:11:28,9537,4,,,,1050.98,0
7732010,08:12:05,08:12:05,9538,5,,,,1317.39,0
7732010,08:12:29,08:12:29,7961,6,,,,1499.54,0
7732010,08:12:50,08:12:50,7962,7,,,,1655.84,0
7732010,08:13:42,08:13:42,7963,8,,,,1991.89,0
7732010,08:14:09,08:14:09,10663,9,,,,2152.81,0
7732010,08:14:38,08:14:38,10659,10,,,,2347.14,0
7732010,08:15:14,08:15:14,10660,11,,,,2582.19,0
7732010,08:16:00,08:16:00,10661,12,,,,2966.39,
7732010,08:18:08,08:18:08,10658,13,,,,3690.19,0
7732010,08:19:25,08:19:25,10656,14,,,,4257.62,0
7732010,08:20:24,08:20:24,7959,15,,,,4607.44,0
7732010,08:20:53,08:20:53,7960,16,,,,4827.8,0
7732010,08:21:46,08:21:46,2704,17,,,,5275.1,0
7732010,08:22:02,08:22:02,2705,18,,,,5429.97,0
7732010,08:22:36,08:22:36,4573,19,,,,5761.59,0
7732010,08:23:04,08:23:04,4574,20,,,,6002.74,0
7732010,08:24:00,08:24:00,9546,21,,,,6460.89,
7732010,08:24:39,08:24:39,7958,22,,,,6850.08,0
7732010,08:25:44,08:25:44,671,23,,,,7472.57,0
7732010,08:26:41,08:26:41,2824,24,,,,7921.93,0
7732010,08:27:38,08:27:38,611,25,,,,8503.49,0
7732010,08:28:40,08:28:40,612,26,,,,9079.2,0
7732010,08:29:10,08:29:10,613,27,,,,9324.44,0
7732010,08:29:25,08:29:25,614,28,,,,9450.66,0
7732010,08:29:49,08:29:49,615,29,,,,9679.41,0
7732010,08:30:23,08:30:23,2719,30,,,,9872.98,0
7732010,08:30:43,08:30:43,2720,31,,,,10038.2,0
7732010,08:31:17,08:31:17,616,32,,,,10351.56,0
7732010,08:31:51,08:31:51,617,33,,,,10667.15,0
7732010,08:32:42,08:32:42,2721,34,,,,11095.81,0
7732010,08:33:09,08:33:09,2722,35,,,,11373.99,0
7732010,08:33:37,08:33:37,618,36,,,,11584.19,0
7732010,08:35:00,08:35:00,9531,37,,,,12339.04,
7732010,08:35:21,08:35:21,554,38,,,,12568.56,0
7732010,08:40:49,08:40:49,555,39,,,,16524.56,0
7732010,08:44:19,08:44:19,5870,40,,,,19220.44,0
7732010,08:47:38,08:47:38,2957,41,,,,21873.08,0
7732010,08:52:00,08:52:00,10161,42,,,,25092.76,
7732010,09:01:00,09:01:00,2504,43,,,,29453.79,
7732010,09:03:49,09:03:49,10344,44,,,,30377.03,0
7732010,09:10:00,09:10:00,9944,45,,1,,32034.43,
7732110,08:09:00,08:09:00,9547,1,,,1,0,
7732110,08:10:01,08:10:01,2696,2,,,,436.59,0
7732110,08:10:43,08:10:43,9539,3,,,,718.06,0
7732110,08:11:28,08:11:28,9537,4,,,,1050.98,0
7732110,08:12:05,08:12:05,9538,5,,,,1317.39,0
7732110,08:12:29,08:12:29,7961,6,,,,1499.54,0
7732110,08:12:50,08:12:50,7962,7,,,,1655.84,0
7732110,08:13:42,08:13:42,7963,8,,,,1991.89,0
7732110,08:14:09,08:14:09,10663,9,,,,2152.81,0
7732110,08:14:38,08:14:38,10659,10,,,,2347.14,0
7732110,08:15:14,08:15:14,10660,11,,,,2582.19,0
7732110,08:16:00,08:16:00,10661,12,,,,2966.39,
7732110,08:18:08,08:18:08,10658,13,,,,3690.19,0
7732110,08:19:25,08:19:25,10656,14,,,,4257.62,0
7732110,08:20:24,08:20:24,7959,15,,,,4607.44,0
7732110,08:20:53,08:20:53,7960,16,,,,4827.8,0
7732110,08:21:46,08:21:46,2704,17,,,,5275.1,0
7732110,08:22:02,08:22:02,2705,18,,,,5429.97,0
7732110,08:22:36,08:22:36,4573,19,,,,5761.59,0
7732110,08:23:04,08:23:04,4574,20,,,,6002.74,0
7732110,08:24:00,08:24:00,9546,21,,,,6460.89,
7732110,08:24:39,08:24:39,7958,22,,,,6850.08,0
7732110,08:25:44,08:25:44,671,23,,,,7472.57,0
7732110,08:26:41,08:26:41,2824,24,,,,7921.93,0
7732110,08:27:38,08:27:38,611,25,,,,8503.49,0
7732110,08:28:40,08:28:40,612,26,,,,9079.2,0
7732110,08:29:10,08:29:10,613,27,,,,9324.44,0
7732110,08:29:25,08:29:25,614,28,,,,9450.66,0
7732110,08:29:49,08:29:49,615,29,,,,9679.41,0
7732110,08:30:23,08:30:23,2719,30,,,,9872.98,0
7732110,08:30:43,08:30:43,2720,31,,,,10038.2,0
7732110,08:31:17,08:31:17,616,32,,,,10351.56,0
7732110,08:31:51,08:31:51,617,33,,,,10667.15,0
7732110,08:32:42,08:32:42,2721,34,,,,11095.81,0
7732110,08:33:09,08:33:09,2722,35,,,,11373.99,0
7732110,08:33:37,08:33:37,618,36,,,,11584.19,0
7732110,08:35:00,08:35:00,9531,37,,,,12339.04,
7732110,08:35:21,08:35:21,554,38,,,,12568.56,0
7732110,08:40:49,08:40:49,555,39,,,,16524.56,0
7732110,08:44:19,08:44:19,5870,40,,,,19220.44,0
7732110,08:47:38,08:47:38,2957,41,,,,21873.08,0
7732110,08:52:00,08:52:00,10161,42,,,,25092.76,
7732110,09:01:00,09:01:00,2504,43,,,,29453.79,
7732110,09:03:49,09:03:49,10344,44,,,,30377.03,0
7732110,09:10:00,09:10:00,9944,45,,1,,32034.43,
7732150,08:09:00,08:09:00,9547,1,,,1,0,
7732150,08:10:01,08:10:01,2696,2,,,,436.59,0
7732150,08:10:43,08:10:43,9539,3,,,,718.06,0
7732150,08:11:28,08:11:28,9537,4,,,,1050.98,0
7732150,08:12:05,08:12:05,9538,5,,,,1317.39,0
7732150,08:12:29,08:12:29,7961,6,,,,1499.54,0
7732150,08:12:50,08:12:50,7962,7,,,,1655.84,0
7732150,08:13:42,08:13:42,7963,8,,,,1991.89,0
7732150,08:14:09,08:14:09,10663,9,,,,2152.81,0
7732150,08:14:38,08:14:38,10659,10,,,,2347.14,0
7732150,08:15:14,08:15:14,10660,11,,,,2582.19,0
7732150,08:16:00,08:16:00,10661,12,,,,2966.39,
7732150,08:18:08,08:18:08,10658,13,,,,3690.19,0
7732150,08:19:25,08:19:25,10656,14,,,,4257.62,0
7732150,08:20:24,08:20:24,7959,15,,,,4607.44,0
7732150,08:20:53,08:20:53,7960,16,,,,4827.8,0
7732150,08:21:46,08:21:46,2704,17,,,,5275.1,0
7732150,08:22:02,08:22:02,2705,18,,,,5429.97,0
7732150,08:22:36,08:22:36,4573,19,,,,5761.59,0
7732150,08:23:04,08:23:04,4574,20,,,,6002.74,0
7732150,08:24:00,08:24:00,9546,21,,,,6460.89,
7732150,08:24:39,08:24:39,7958,22,,,,6850.08,0
7732150,08:25:44,08:25:44,671,23,,,,7472.57,0
7732150,08:26:41,08:26:41,2824,24,,,,7921.93,0
7732150,08:27:38,08:27:38,611,25,,,,8503.49,0
7732150,08:28:40,08:28:40,612,26,,,,9079.2,0
7732150,08:29:10,08:29:10,613,27,,,,9324.44,0
7732150,08:29:25,08:29:25,614,28,,,,9450.66,0
7732150,08:29:49,08:29:49,615,29,,,,9679.41,0
7732150,08:30:23,08:30:23,2719,30,,,,9872.98,0
7732150,08:30:43,08:30:43,2720,31,,,,10038.2,0
7732150,08:31:17,08:31:17,616,32,,,,10351.56,0
7732150,08:31:51,08:31:51,617,33,,,,10667.15,0
7732150,08:32:42,08:32:42,2721,34,,,,11095.81,0
7732150,08:33:09,08:33:09,2722,35,,,,11373.99,0
7732150,08:33:37,08:33:37,618,36,,,,11584.19,0
7732150,08:35:00,08:35:00,9531,37,,,,12339.04,
7732150,08:35:21,08:35:21,554,38,,,,12568.56,0
7732150,08:40:49,08:40:49,555,39,,,,16524.56,0
7732150,08:44:19,08:44:19,5870,40,,,,19220.44,0
7732150,08:47:38,08:47:38,2957,41,,,,21873.08,0
7732150,08:52:00,08:52:00,10161,42,,,,25092.76,
7732150,09:01:00,09:01:00,2504,43,,,,29453.79,
7732150,09:03:49,09:03:49,10344,44,,,,30377.03,0
7732150,09:10:00,09:10:00,9944,45,,1,,32034.43,
7933010,21:09:00,21:09:00,9547,1,,,1,0,
7933010,21:10:10,21:10:10,2696,2,,,,436.59,0
7933010,21:10:58,21:10:58,9539,3,,,,718.06,0
7933010,21:11:50,21:11:50,9537,4,,,,1050.98,0
7933010,21:12:32,21:12:32,9538,5,,,,1317.39,0
7933010,21:12:59,21:12:59,7961,6,,,,1499.54,0
7933010,21:13:23,21:13:23,7962,7,,,,1655.84,0
7933010,21:14:23,21:14:23,7963,8,,,,1991.89,0
7933010,21:14:53,21:14:53,10663,9,,,,2152.81,0
7933010,21:15:26,21:15:26,10659,10,,,,2347.14,0
7933010,21:16:08,21:16:08,10660,11,,,,2582.19,0
7933010,21:17:00,21:17:00,10661,12,,,,2966.39,
7933010,21:19:08,21:19:08,10658,13,,,,3690.19,0
7933010,21:20:25,21:20:25,10656,14,,,,4257.62,0
7933010,21:21:24,21:21:24,7959,15,,,,4607.44,0
7933010,21:21:53,21:21:53,7960,16,,,,4827.8,0
7933010,21:22:46,21:22:46,2704,17,,,,5275.1,0
7933010,21:23:02,21:23:02,2705,18,,,,5429.97,0
7933010,21:23:36,21:23:36,4573,19,,,,5761.59,0
7933010,21:24:04,21:24:04,4574,20,,,,6002.74,0
7933010,21:25:00,21:25:00,9546,21,,,,6460.89,
7933010,21:25:39,21:25:39,7958,22,,,,6850.08,0
7933010,21:26:44,21:26:44,671,23,,,,7472.57,0
7933010,21:27:41,21:27:41,2824,24,,,,7921.93,0
7933010,21:28:38,21:28:38,611,25,,,,8503.49,0
7933010,21:29:40,21:29:40,612,26,,,,9079.2,0
7933010,21:30:10,21:30:10,613,27,,,,9324.44,0
7933010,21:30:25,21:30:25,614,28,,,,9450.66,0
7933010,21:30:49,21:30:49,615,29,,,,9679.41,0
7933010,21:31:23,21:31:23,2719,30,,,,9872.98,0
7933010,21:31:43,21:31:43,2720,31,,,,10038.2,0
7933010,21:32:17,21:32:17,616,32,,,,10351.56,0
7933010,21:32:51,21:32:51,617,33,,,,10667.15,0
7933010,21:33:42,21:33:42,2721,34,,,,11095.81,0
7933010,21:34:09,21:34:09,2722,35,,,,11373.99,0
7933010,21:34:37,21:34:37,618,36,,,,11584.19,0
7933010,21:36:00,21:36:00,9531,37,,,,12339.04,
7933010,21:36:21,21:36:21,554,38,,,,12568.56,0
7933010,21:41:49,21:41:49,555,39,,,,16524.56,0
7933010,21:45:19,21:45:19,5870,40,,,,19220.44,0
7933010,21:48:38,21:48:38,2957,41,,,,21873.08,0
7933010,21:53:00,21:53:00,10161,42,,,,25092.76,
7933010,22:02:00,22:02:00,2504,43,,,,29453.79,
7933010,22:04:31,22:04:31,10344,44,,,,30377.03,0
7933010,22:10:00,22:10:00,9944,45,,1,,32034.43,
7933110,21:09:00,21:09:00,9547,1,,,1,0,
7933110,21:10:10,21:10:10,2696,2,,,,436.59,0
7933110,21:10:58,21:10:58,9539,3,,,,718.06,0
7933110,21:11:50,21:11:50,9537,4,,,,1050.98,0
7933110,21:12:32,21:12:32,9538,5,,,,1317.39,0
7933110,21:12:59,21:12:59,7961,6,,,,1499.54,0
7933110,21:13:23,21:13:23,7962,7,,,,1655.84,0
7933110,21:14:23,21:14:23,7963,8,,,,1991.89,0
7933110,21:14:53,21:14:53,10663,9,,,,2152.81,0
7933110,21:15:26,21:15:26,10659,10,,,,2347.14,0
7933110,21:16:08,21:16:08,10660,11,,,,2582.19,0
7933110,21:17:00,21:17:00,10661,12,,,,2966.39,
7933110,21:19:08,21:19:08,10658,13,,,,3690.19,0
7933110,21:20:25,21:20:25,10656,14,,,,4257.62,0
7933110,21:21:24,21:21:24,7959,15,,,,4607.44,0
7933110,21:21:53,21:21:53,7960,16,,,,4827.8,0
7933110,21:22:46,21:22:46,2704,17,,,,5275.1,0
7933110,21:23:02,21:23:02,2705,18,,,,5429.97,0
7933110,21:23:36,21:23:36,4573,19,,,,5761.59,0
7933110,21:24:04,21:24:04,4574,20,,,,6002.74,0
7933110,21:25:00,21:25:00,9546,21,,,,6460.89,
7933110,21:25:39,21:25:39,7958,22,,,,6850.08,0
7933110,21:26:44,21:26:44,671,23,,,,7472.57,0
7933110,21:27:41,21:27:41,2824,24,,,,7921.93,0
7933110,21:28:38,21:28:38,611,25,,,,8503.49,0
7933110,21:29:40,21:29:40,612,26,,,,9079.2,0
7933110,21:30:10,21:30:10,613,27,,,,9324.44,0
7933110,21:30:25,21:30:25,614,28,,,,9450.66,0
7933110,21:30:49,21:30:49,615,29,,,,9679.41,0
7933110,21:31:23,21:31:23,2719,30,,,,9872.98,0
7933110,21:31:43,21:31:43,2720,31,,,,10038.2,0
7933110,21:32:17,21:32:17,616,32,,,,10351.56,0
7933110,21:32:51,21:32:51,617,33,,,,10667.15,0
7933110,21:33:42,21:33:42,2721,34,,,,11095.81,0
7933110,21:34:09,21:34:09,2722,35,,,,11373.99,0
7933110,21:34:37,21:34:37,618,36,,,,11584.19,0
7933110,21:36:00,21:36:00,9531,37,,,,12339.04,
7933110,21:36:21,21:36:21,554,38,,,,12568.56,0
7933110,21:41:49,21:41:49,555,39,,,,16524.56,0
7933110,21:45:19,21:45:19,5870,40,,,,19220.44,0
7933110,21:48:38,21:48:38,2957,41,,,,21873.08,0
7933110,21:53:00,21:53:00,10161,42,,,,25092.76,
7933110,22:02:00,22:02:00,2504,43,,,,29453.79,
7933110,22:04:31,22:04:31,10344,44,,,,30377.03,0
7933110,22:10:00,22:10:00,9944,45,,1,,32034.43,
7933150,21:09:00,21:09:00,9547,1,,,1,0,
7933150,21:10:10,21:10:10,2696,2,,,,436.59,0
7933150,21:10:58,21:10:58,9539,3,,,,718.06,0
7933150,21:11:50,21:11:50,9537,4,,,,1050.98,0
7933150,21:12:32,21:12:32,9538,5,,,,1317.39,0
7933150,21:12:59,21:12:59,7961,6,,,,1499.54,0
7933150,21:13:23,21:13:23,7962,7,,,,1655.84,0
7933150,21:14:23,21:14:23,7963,8,,,,1991.89,0
7933150,21:14:53,21:14:53,10663,9,,,,2152.81,0
7933150,21:15:26,21:15:26,10659,10,,,,2347.14,0
7933150,21:16:08,21:16:08,10660,11,,,,2582.19,0
7933150,21:17:00,21:17:00,10661,12,,,,2966.39,
7933150,21:19:08,21:19:08,10658,13,,,,3690.19,0
7933150,21:20:25,21:20:25,10656,14,,,,4257.62,0
7933150,21:21:24,21:21:24,7959,15,,,,4607.44,0
7933150,21:21:53,21:21:53,7960,16,,,,4827.8,0
7933150,21:22:46,21:22:46,2704,17,,,,5275.1,0
7933150,21:23:02,21:23:02,2705,18,,,,5429.97,0
7933150,21:23:36,21:23:36,4573,19,,,,5761.59,0
7933150,21:24:04,21:24:04,4574,20,,,,6002.74,0
7933150,21:25:00,21:25:00,9546,21,,,,6460.89,
7933150,21:25:39,21:25:39,7958,22,,,,6850.08,0
7933150,21:26:44,21:26:44,671,23,,,,7472.57,0
7933150,21:27:41,21:27:41,2824,24,,,,7921.93,0
7933150,21:28:38,21:28:38,611,25,,,,8503.49,0
7933150,21:29:40,21:29:40,612,26,,,,9079.2,0
7933150,21:30:10,21:30:10,613,27,,,,9324.44,0
7933150,21:30:25,21:30:25,614,28,,,,9450.66,0
7933150,21:30:49,21:30:49,615,29,,,,9679.41,0
7933150,21:31:23,21:31:23,2719,30,,,,9872.98,0
7933150,21:31:43,21:31:43,2720,31,,,,10038.2,0
7933150,21:32:17,21:32:17,616,32,,,,10351.56,0
7933150,21:32:51,21:32:51,617,33,,,,10667.15,0
7933150,21:33:42,21:33:42,2721,34,,,,11095.81,0
7933150,21:34:09,21:34:09,2722,35,,,,11373.99,0
7933150,21:34:37,21:34:37,618,36,,,,11584.19,0
7933150,21:36:00,21:36:00,9531,37,,,,12339.04,
7933150,21:36:21,21:36:21,554,38,,,,12568.56,0
7933150,21:41:49,21:41:49,555,39,,,,16524.56,0
7933150,21:45:19,21:45:19,5870,40,,,,19220.44,0
7933150,21:48:38,21:48:38,2957,41,,,,21873.08,0
7933150,21:53:00,21:53:00,10161,42,,,,25092.76,
7933150,22:02:00,22:02:00,2504,43,,,,29453.79,
7933150,22:04:31,22:04:31,10344,44,,,,30377.03,0
7933150,22:10:00,22:10:00,9944,45,,1,,32034.43,
7974070,08:47:00,08:47:00,9547,1,,,1,0,
7974070,08:48:01,08:48:01,2696,2,,,,436.59,0
7974070,08:48:43,08:48:43,9539,3,,,,718.06,0
7974070,08:49:28,08:49:28,9537,4,,,,1050.98,0
7974070,08:50:05,08:50:05,9538,5,,,,1317.39,0
7974070,08:50:29,08:50:29,7961,6,,,,1499.54,0
7974070,08:50:50,08:50:50,7962,7,,,,1655.84,0
7974070,08:51:42,08:51:42,7963,8,,,,1991.89,0
7974070,08:52:09,08:52:09,10663,9,,,,2152.81,0
7974070,08:52:38,08:52:38,10659,10,,,,2347.14,0
7974070,08:53:14,08:53:14,10660,11,,,,2582.19,0
7974070,08:54:00,08:54:00,10661,12,,,,2966.39,
7974070,08:56:08,08:56:08,10658,13,,,,3690.19,0
7974070,08:57:25,08:57:25,10656,14,,,,4257.62,0
7974070,08:58:24,08:58:24,7959,15,,,,4607.44,0
7974070,08:58:53,08:58:53,7960,16,,,,4827.8,0
7974070,08:59:46,08:59:46,2704,17,,,,5275.1,0
7974070,09:00:02,09:00:02,2705,18,,,,5429.97,0
7974070,09:00:36,09:00:36,4573,19,,,,5761.59,0
7974070,09:01:04,09:01:04,4574,20,,,,6002.74,0
7974070,09:02:00,09:02:00,9546,21,,,,6460.89,
7974070,09:02:39,09:02:39,7958,22,,,,6850.08,0
7974070,09:03:44,09:03:44,671,23,,,,7472.57,0
7974070,09:04:41,09:04:41,2824,24,,,,7921.93,0
7974070,09:05:38,09:05:38,611,25,,,,8503.49,0
7974070,09:06:40,09:06:40,612,26,,,,9079.2,0
7974070,09:07:10,09:07:10,613,27,,,,9324.44,0
7974070,09:07:25,09:07:25,614,28,,,,9450.66,0
7974070,09:07:49,09:07:49,615,29,,,,9679.41,0
7974070,09:08:23,09:08:23,2719,30,,,,9872.98,0
7974070,09:08:43,09:08:43,2720,31,,,,10038.2,0
7974070,09:09:17,09:09:17,616,32,,,,10351.56,0
7974070,09:09:51,09:09:51,617,33,,,,10667.15,0
7974070,09:10:42,09:10:42,2721,34,,,,11095.81,0
7974070,09:11:09,09:11:09,2722,35,,,,11373.99,0
7974070,09:11:37,09:11:37,618,36,,,,11584.19,0
7974070,09:13:00,09:13:00,9531,37,,,,12339.04,
7974070,09:13:21,09:13:21,554,38,,,,12568.56,0
7974070,09:18:49,09:18:49,555,39,,,,16524.56,0
7974070,09:22:19,09:22:19,5870,40,,,,19220.44,0
7974070,09:25:38,09:25:38,2957,41,,,,21873.08,0
7974070,09:30:00,09:30:00,10161,42,,,,25092.76,
7974070,09:39:00,09:39:00,2504,43,,,,29453.79,
7974070,09:41:49,09:41:49,10344,44,,,,30377.03,0
7974070,09:48:00,09:48:00,9944,45,,1,,32034.43,
7974100,08:47:00,08:47:00,9547,1,,,1,0,
7974100,08:48:01,08:48:01,2696,2,,,,436.59,0
7974100,08:48:43,08:48:43,9539,3,,,,718.06,0
7974100,08:49:28,08:49:28,9537,4,,,,1050.98,0
7974100,08:50:05,08:50:05,9538,5,,,,1317.39,0
7974100,08:50:29,08:50:29,7961,6,,,,1499.54,0
7974100,08:50:50,08:50:50,7962,7,,,,1655.84,0
7974100,08:51:42,08:51:42,7963,8,,,,1991.89,0
7974100,08:52:09,08:52:09,10663,9,,,,2152.81,0
7974100,08:52:38,08:52:38,10659,10,,,,2347.14,0
7974100,08:53:14,08:53:14,10660,11,,,,2582.19,0
7974100,08:54:00,08:54:00,10661,12,,,,2966.39,
7974100,08:56:08,08:56:08,10658,13,,,,3690.19,0
7974100,08:57:25,08:57:25,10656,14,,,,4257.62,0
7974100,08:58:24,08:58:24,7959,15,,,,4607.44,0
7974100,08:58:53,08:58:53,7960,16,,,,4827.8,0
7974100,08:59:46,08:59:46,2704,17,,,,5275.1,0
7974100,09:00:02,09:00:02,2705,18,,,,5429.97,0
7974100,09:00:36,09:00:36,4573,19,,,,5761.59,0
7974100,09:01:04,09:01:04,4574,20,,,,6002.74,0
7974100,09:02:00,09:02:00,9546,21,,,,6460.89,
7974100,09:02:39,09:02:39,7958,22,,,,6850.08,0
7974100,09:03:44,09:03:44,671,23,,,,7472.57,0
7974100,09:04:41,09:04:41,2824,24,,,,7921.93,0
7974100,09:05:38,09:05:38,611,25,,,,8503.49,0
7974100,09:06:40,09:06:40,612,26,,,,9079.2,0
7974100,09:07:10,09:07:10,613,27,,,,9324.44,0
7974100,09:07:25,09:07:25,614,28,,,,9450.66,0
7974100,09:07:49,09:07:49,615,29,,,,9679.41,0
7974100,09:08:23,09:08:23,2719,30,,,,9872.98,0
7974100,09:08:43,09:08:43,2720,31,,,,10038.2,0
7974100,09:09:17,09:09:17,616,32,,,,10351.56,0
7974100,09:09:51,09:09:51,617,33,,,,10667.15,0
7974100,09:10:42,09:10:42,2721,34,,,,11095.81,0
7974100,09:11:09,09:11:09,2722,35,,,,11373.99,0
7974100,09:11:37,09:11:37,618,36,,,,11584.19,0
7974100,09:13:00,09:13:00,9531,37,,,,12339.04,
7974100,09:13:21,09:13:21,554,38,,,,12568.56,0
7974100,09:18:49,09:18:49,555,39,,,,16524.56,0
7974100,09:22:19,09:22:19,5870,40,,,,19220.44,0
7974100,09:25:38,09:25:38,2957,41,,,,21873.08,0
7974100,09:30:00,09:30:00,10161,42,,,,25092.76,
7974100,09:39:00,09:39:00,2504,43,,,,29453.79,
7974100,09:41:49,09:41:49,10344,44,,,,30377.03,0
7974100,09:48:00,09:48:00,9944,45,,1,,32034.43,
7974140,08:47:00,08:47:00,9547,1,,,1,0,
7974140,08:48:01,08:48:01,2696,2,,,,436.59,0
7974140,08:48:43,08:48:43,9539,3,,,,718.06,0
7974140,08:49:28,08:49:28,9537,4,,,,1050.98,0
7974140,08:50:05,08:50:05,9538,5,,,,1317.39,0
7974140,08:50:29,08:50:29,7961,6,,,,1499.54,0
7974140,08:50:50,08:50:50,7962,7,,,,1655.84,0
7974140,08:51:42,08:51:42,7963,8,,,,1991.89,0
7974140,08:52:09,08:52:09,10663,9,,,,2152.81,0
7974140,08:52:38,08:52:38,10659,10,,,,2347.14,0
7974140,08:53:14,08:53:14,10660,11,,,,2582.19,0
7974140,08:54:00,08:54:00,10661,12,,,,2966.39,
7974140,08:56:08,08:56:08,10658,13,,,,3690.19,0
7974140,08:57:25,08:57:25,10656,14,,,,4257.62,0
7974140,08:58:24,08:58:24,7959,15,,,,4607.44,0
7974140,08:58:53,08:58:53,7960,16,,,,4827.8,0
7974140,08:59:46,08:59:46,2704,17,,,,5275.1,0
7974140,09:00:02,09:00:02,2705,18,,,,5429.97,0
7974140,09:00:36,09:00:36,4573,19,,,,5761.59,0
7974140,09:01:04,09:01:04,4574,20,,,,6002.74,0
7974140,09:02:00,09:02:00,9546,21,,,,6460.89,
7974140,09:02:39,09:02:39,7958,22,,,,6850.08,0
7974140,09:03:44,09:03:44,671,23,,,,7472.57,0
7974140,09:04:41,09:04:41,2824,24,,,,7921.93,0
7974140,09:05:38,09:05:38,611,25,,,,8503.49,0
7974140,09:06:40,09:06:40,612,26,,,,9079.2,0
7974140,09:07:10,09:07:10,613,27,,,,9324.44,0
7974140,09:07:25,09:07:25,614,28,,,,9450.66,0
7974140,09:07:49,09:07:49,615,29,,,,9679.41,0
7974140,09:08:23,09:08:23,2719,30,,,,9872.98,0
7974140,09:08:43,09:08:43,2720,31,,,,10038.2,0
7974140,09:09:17,09:09:17,616,32,,,,10351.56,0
7974140,09:09:51,09:09:51,617,33,,,,10667.15,0
7974140,09:10:42,09:10:42,2721,34,,,,11095.81,0
7974140,09:11:09,09:11:09,2722,35,,,,11373.99,0
7974140,09:11:37,09:11:37,618,36,,,,11584.19,0
7974140,09:13:00,09:13:00,9531,37,,,,12339.04,
7974140,09:13:21,09:13:21,554,38,,,,12568.56,0
7974140,09:18:49,09:18:49,555,39,,,,16524.56,0
7974140,09:22:19,09:22:19,5870,40,,,,19220.44,0
7974140,09:25:38,09:25:38,2957,41,,,,21873.08,0
7974140,09:30:00,09:30:00,10161,42,,,,25092.76,
7974140,09:39:00,09:39:00,2504,43,,,,29453.79,
7974140,09:41:49,09:41:49,10344,44,,,,30377.03,0
7974140,09:48:00,09:48:00,9944,45,,1,,32034.43,
8020020,06:53:00,06:53:00,9547,1,,,1,0,
8020020,06:53:44,06:53:44,2696,2,,,,436.59,0
8020020,06:54:14,06:54:14,9539,3,,,,718.06,0
8020020,06:54:46,06:54:46,9537,4,,,,1050.98,0
8020020,06:55:12,06:55:12,9538,5,,,,1317.39,0
8020020,06:55:29,06:55:29,7961,6,,,,1499.54,0
8020020,06:55:44,06:55:44,7962,7,,,,1655.84,0
8020020,06:56:21,06:56:21,7963,8,,,,1991.89,0
8020020,06:56:41,06:56:41,10663,9,,,,2152.81,0
8020020,06:57:01,06:57:01,10659,10,,,,2347.14,0
8020020,06:57:27,06:57:27,10660,11,,,,2582.19,0
8020020,06:58:00,06:58:00,10661,12,,,,2966.39,
8020020,07:00:41,07:00:41,10658,13,,,,3690.19,0
8020020,07:02:18,07:02:18,10656,14,,,,4257.62,0
8020020,07:03:31,07:03:31,7959,15,,,,4607.44,0
8020020,07:04:06,07:04:06,7960,16,,,,4828.64,0
8020020,07:05:12,07:05:12,2704,17,,,,5275.94,0
8020020,07:05:32,07:05:32,2705,18,,,,5430.81,0
8020020,07:06:15,07:06:15,4573,19,,,,5762.43,0
8020020,07:06:50,07:06:50,4574,20,,,,6003.58,0
8020020,07:08:00,07:08:00,9546,21,,,,6461.73,
8020020,07:08:46,07:08:46,7958,22,,,,6850.92,0
8020020,07:10:03,07:10:03,671,23,,,,7473.41,0
8020020,07:11:10,07:11:10,2824,24,,,,7922.77,0
8020020,07:12:17,07:12:17,611,25,,,,8504.33,0
8020020,07:13:31,07:13:31,612,26,,,,9080.04,0
8020020,07:14:06,07:14:06,613,27,,,,9325.28,0
8020020,07:14:24,07:14:24,614,28,,,,9451.5,0
8020020,07:14:53,07:14:53,615,29,,,,9680.25,0
8020020,07:15:33,07:15:33,2719,30,,,,9873.82,0
8020020,07:15:57,07:15:57,2720,31,,,,10039.04,0
8020020,07:16:37,07:16:37,616,32,,,,10352.4,0
8020020,07:17:17,07:17:17,617,33,,,,10667.99,0
8020020,07:18:17,07:18:17,2721,34,,,,11096.65,0
8020020,07:18:49,07:18:49,2722,35,,,,11374.83,0
8020020,07:19:22,07:19:22,618,36,,,,11585.03,0
8020020,07:21:00,07:21:00,9531,37,,,,12339.88,
8020020,07:21:27,07:21:27,554,38,,,,12569.82,0
8020020,07:28:37,07:28:37,555,39,,,,16525.82,0
8020020,07:33:12,07:33:12,5870,40,,,,19221.7,0
8020020,07:37:33,07:37:33,2957,41,,,,21874.34,0
8020020,07:43:00,07:43:00,5520,42,,,,24773.28,
8020020,07:50:28,07:50:28,9486,43,,,,28643.92,0
8020020,07:51:43,07:51:43,10344,44,,,,29300.25,0
8020020,07:55:00,07:55:00,9944,45,,1,,30974.53,
8020030,06:53:00,06:53:00,9547,1,,,1,0,
8020030,06:53:44,06:53:44,2696,2,,,,436.59,0
8020030,06:54:14,06:54:14,9539,3,,,,718.06,0
8020030,06:54:46,06:54:46,9537,4,,,,1050.98,0
8020030,06:55:12,06:55:12,9538,5,,,,1317.39,0
8020030,06:55:29,06:55:29,7961,6,,,,1499.54,0
8020030,06:55:44,06:55:44,7962,7,,,,1655.84,0
8020030,06:56:21,06:56:21,7963,8,,,,1991.89,0
8020030,06:56:41,06:56:41,10663,9,,,,2152.81,0
8020030,06:57:01,06:57:01,10659,10,,,,2347.14,0
8020030,06:57:27,06:57:27,10660,11,,,,2582.19,0
8020030,06:58:00,06:58:00,10661,12,,,,2966.39,
8020030,07:00:41,07:00:41,10658,13,,,,3690.19,0
8020030,07:02:18,07:02:18,10656,14,,,,4257.62,0
8020030,07:03:31,07:03:31,7959,15,,,,4607.44,0
8020030,07:04:06,07:04:06,7960,16,,,,4828.64,0
8020030,07:05:12,07:05:12,2704,17,,,,5275.94,0
8020030,07:05:32,07:05:32,2705,18,,,,5430.81,0
8020030,07:06:15,07:06:15,4573,19,,,,5762.43,0
8020030,07:06:50,07:06:50,4574,20,,,,6003.58,0
8020030,07:08:00,07:08:00,9546,21,,,,6461.73,
8020030,07:08:46,07:08:46,7958,22,,,,6850.92,0
8020030,07:10:03,07:10:03,671,23,,,,7473.41,0
8020030,07:11:10,07:11:10,2824,24,,,,7922.77,0
8020030,07:12:17,07:12:17,611,25,,,,8504.33,0
8020030,07:13:31,07:13:31,612,26,,,,9080.04,0
8020030,07:14:06,07:14:06,613,27,,,,9325.28,0
8020030,07:14:24,07:14:24,614,28,,,,9451.5,0
8020030,07:14:53,07:14:53,615,29,,,,9680.25,0
8020030,07:15:33,07:15:33,2719,30,,,,9873.82,0
8020030,07:15:57,07:15:57,2720,31,,,,10039.04,0
8020030,07:16:37,07:16:37,616,32,,,,10352.4,0
8020030,07:17:17,07:17:17,617,33,,,,10667.99,0
8020030,07:18:17,07:18:17,2721,34,,,,11096.65,0
8020030,07:18:49,07:18:49,2722,35,,,,11374.83,0
8020030,07:19:22,07:19:22,618,36,,,,11585.03,0
8020030,07:21:00,07:21:00,9531,37,,,,12339.88,
8020030,07:21:27,07:21:27,554,38,,,,12569.82,0
8020030,07:28:37,07:28:37,555,39,,,,16525.82,0
8020030,07:33:12,07:33:12,5870,40,,,,19221.7,0
8020030,07:37:33,07:37:33,2957,41,,,,21874.34,0
8020030,07:43:00,07:43:00,5520,42,,,,24773.28,
8020030,07:50:28,07:50:28,9486,43,,,,28643.92,0
8020030,07:51:43,07:51:43,10344,44,,,,29300.25,0
8020030,07:55:00,07:55:00,9944,45,,1,,30974.53,
8020040,06:53:00,06:53:00,9547,1,,,1,0,
8020040,06:53:44,06:53:44,2696,2,,,,436.59,0
8020040,06:54:14,06:54:14,9539,3,,,,718.06,0
8020040,06:54:46,06:54:46,9537,4,,,,1050.98,0
8020040,06:55:12,06:55:12,9538,5,,,,1317.39,0
8020040,06:55:29,06:55:29,7961,6,,,,1499.54,0
8020040,06:55:44,06:55:44,7962,7,,,,1655.84,0
8020040,06:56:21,06:56:21,7963,8,,,,1991.89,0
8020040,06:56:41,06:56:41,10663,9,,,,2152.81,0
8020040,06:57:01,06:57:01,10659,10,,,,2347.14,0
8020040,06:57:27,06:57:27,10660,11,,,,2582.19,0
8020040,06:58:00,06:58:00,10661,12,,,,2966.39,
8020040,07:00:41,07:00:41,10658,13,,,,3690.19,0
8020040,07:02:18,07:02:18,10656,14,,,,4257.62,0
8020040,07:03:31,07:03:31,7959,15,,,,4607.44,0
8020040,07:04:06,07:04:06,7960,16,,,,4828.64,0
8020040,07:05:12,07:05:12,2704,17,,,,5275.94,0
8020040,07:05:32,07:05:32,2705,18,,,,5430.81,0
8020040,07:06:15,07:06:15,4573,19,,,,5762.43,0
8020040,07:06:50,07:06:50,4574,20,,,,6003.58,0
8020040,07:08:00,07:08:00,9546,21,,,,6461.73,
8020040,07:08:46,07:08:46,7958,22,,,,6850.92,0
8020040,07:10:03,07:10:03,671,23,,,,7473.41,0
8020040,07:11:10,07:11:10,2824,24,,,,7922.77,0
8020040,07:12:17,07:12:17,611,25,,,,8504.33,0
8020040,07:13:31,07:13:31,612,26,,,,9080.04,0
8020040,07:14:06,07:14:06,613,27,,,,9325.28,0
8020040,07:14:24,07:14:24,614,28,,,,9451.5,0
8020040,07:14:53,07:14:53,615,29,,,,9680.25,0
8020040,07:15:33,07:15:33,2719,30,,,,9873.82,0
8020040,07:15:57,07:15:57,2720,31,,,,10039.04,0
8020040,07:16:37,07:16:37,616,32,,,,10352.4,0
8020040,07:17:17,07:17:17,617,33,,,,10667.99,0
8020040,07:18:17,07:18:17,2721,34,,,,11096.65,0
8020040,07:18:49,07:18:49,2722,35,,,,11374.83,0
8020040,07:19:22,07:19:22,618,36,,,,11585.03,0
8020040,07:21:00,07:21:00,9531,37,,,,12339.88,
8020040,07:21:27,07:21:27,554,38,,,,12569.82,0
8020040,07:28:37,07:28:37,555,39,,,,16525.82,0
8020040,07:33:12,07:33:12,5870,40,,,,19221.7,0
8020040,07:37:33,07:37:33,2957,41,,,,21874.34,0
8020040,07:43:00,07:43:00,5520,42,,,,24773.28,
8020040,07:50:28,07:50:28,9486,43,,,,28643.92,0
8020040,07:51:43,07:51:43,10344,44,,,,29300.25,0
8020040,07:55:00,07:55:00,9944,45,,1,,30974.53,
8020050,06:53:00,06:53:00,9547,1,,,1,0,
8020050,06:53:44,06:53:44,2696,2,,,,436.59,0
8020050,06:54:14,06:54:14,9539,3,,,,718.06,0
8020050,06:54:46,06:54:46,9537,4,,,,1050.98,0
8020050,06:55:12,06:55:12,9538,5,,,,1317.39,0
8020050,06:55:29,06:55:29,7961,6,,,,1499.54,0
8020050,06:55:44,06:55:44,7962,7,,,,1655.84,0
8020050,06:56:21,06:56:21,7963,8,,,,1991.89,0
8020050,06:56:41,06:56:41,10663,9,,,,2152.81,0
8020050,06:57:01,06:57:01,10659,10,,,,2347.14,0
8020050,06:57:27,06:57:27,10660,11,,,,2582.19,0
8020050,06:58:00,06:58:00,10661,12,,,,2966.39,
8020050,07:00:41,07:00:41,10658,13,,,,3690.19,0
8020050,07:02:18,07:02:18,10656,14,,,,4257.62,0
8020050,07:03:31,07:03:31,7959,15,,,,4607.44,0
8020050,07:04:06,07:04:06,7960,16,,,,4828.64,0
8020050,07:05:12,07:05:12,2704,17,,,,5275.94,0
8020050,07:05:32,07:05:32,2705,18,,,,5430.81,0
8020050,07:06:15,07:06:15,4573,19,,,,5762.43,0
8020050,07:06:50,07:06:50,4574,20,,,,6003.58,0
8020050,07:08:00,07:08:00,9546,21,,,,6461.73,
8020050,07:08:46,07:08:46,7958,22,,,,6850.92,0
8020050,07:10:03,07:10:03,671,23,,,,7473.41,0
8020050,07:11:10,07:11:10,2824,24,,,,7922.77,0
8020050,07:12:17,07:12:17,611,25,,,,8504.33,0
8020050,07:13:31,07:13:31,612,26,,,,9080.04,0
8020050,07:14:06,07:14:06,613,27,,,,9325.28,0
8020050,07:14:24,07:14:24,614,28,,,,9451.5,0
8020050,07:14:53,07:14:53,615,29,,,,9680.25,0
8020050,07:15:33,07:15:33,2719,30,,,,9873.82,0
8020050,07:15:57,07:15:57,2720,31,,,,10039.04,0
8020050,07:16:37,07:16:37,616,32,,,,10352.4,0
8020050,07:17:17,07:17:17,617,33,,,,10667.99,0
8020050,07:18:17,07:18:17,2721,34,,,,11096.65,0
8020050,07:18:49,07:18:49,2722,35,,,,11374.83,0
8020050,07:19:22,07:19:22,618,36,,,,11585.03,0
8020050,07:21:00,07:21:00,9531,37,,,,12339.88,
8020050,07:21:27,07:21:27,554,38,,,,12569.82,0
8020050,07:28:37,07:28:37,555,39,,,,16525.82,0
8020050,07:33:12,07:33:12,5870,40,,,,19221.7,0
8020050,07:37:33,07:37:33,2957,41,,,,21874.34,0
8020050,07:43:00,07:43:00,5520,42,,,,24773.28,
8020050,07:50:28,07:50:28,9486,43,,,,28643.92,0
8020050,07:51:43,07:51:43,10344,44,,,,29300.25,0
8020050,07:55:00,07:55:00,9944,45,,1,,30974.53,
8020060,06:53:00,06:53:00,9547,1,,,1,0,
8020060,06:53:44,06:53:44,2696,2,,,,436.59,0
8020060,06:54:14,06:54:14,9539,3,,,,718.06,0
8020060,06:54:46,06:54:46,9537,4,,,,1050.98,0
8020060,06:55:12,06:55:12,9538,5,,,,1317.39,0
8020060,06:55:29,06:55:29,7961,6,,,,1499.54,0
8020060,06:55:44,06:55:44,7962,7,,,,1655.84,0
8020060,06:56:21,06:56:21,7963,8,,,,1991.89,0
8020060,06:56:41,06:56:41,10663,9,,,,2152.81,0
8020060,06:57:01,06:57:01,10659,10,,,,2347.14,0
8020060,06:57:27,06:57:27,10660,11,,,,2582.19,0
8020060,06:58:00,06:58:00,10661,12,,,,2966.39,
8020060,07:00:41,07:00:41,10658,13,,,,3690.19,0
8020060,07:02:18,07:02:18,10656,14,,,,4257.62,0
8020060,07:03:31,07:03:31,7959,15,,,,4607.44,0
8020060,07:04:06,07:04:06,7960,16,,,,4828.64,0
8020060,07:05:12,07:05:12,2704,17,,,,5275.94,0
8020060,07:05:32,07:05:32,2705,18,,,,5430.81,0
8020060,07:06:15,07:06:15,4573,19,,,,5762.43,0
8020060,07:06:50,07:06:50,4574,20,,,,6003.58,0
8020060,07:08:00,07:08:00,9546,21,,,,6461.73,
8020060,07:08:46,07:08:46,7958,22,,,,6850.92,0
8020060,07:10:03,07:10:03,671,23,,,,7473.41,0
8020060,07:11:10,07:11:10,2824,24,,,,7922.77,0
8020060,07:12:17,07:12:17,611,25,,,,8504.33,0
8020060,07:13:31,07:13:31,612,26,,,,9080.04,0
8020060,07:14:06,07:14:06,613,27,,,,9325.28,0
8020060,07:14:24,07:14:24,614,28,,,,9451.5,0
8020060,07:14:53,07:14:53,615,29,,,,9680.25,0
8020060,07:15:33,07:15:33,2719,30,,,,9873.82,0
8020060,07:15:57,07:15:57,2720,31,,,,10039.04,0
8020060,07:16:37,07:16:37,616,32,,,,10352.4,0
8020060,07:17:17,07:17:17,617,33,,,,10667.99,0
8020060,07:18:17,07:18:17,2721,34,,,,11096.65,0
8020060,07:18:49,07:18:49,2722,35,,,,11374.83,0
8020060,07:19:22,07:19:22,618,36,,,,11585.03,0
8020060,07:21:00,07:21:00,9531,37,,,,12339.88,
8020060,07:21:27,07:21:27,554,38,,,,12569.82,0
8020060,07:28:37,07:28:37,555,39,,,,16525.82,0
8020060,07:33:12,07:33:12,5870,40,,,,19221.7,0
8020060,07:37:33,07:37:33,2957,41,,,,21874.34,0
8020060,07:43:00,07:43:00,5520,42,,,,24773.28,
8020060,07:50:28,07:50:28,9486,43,,,,28643.92,0
8020060,07:51:43,07:51:43,10344,44,,,,29300.25,0
8020060,07:55:00,07:55:00,9944,45,,1,,30974.53,
8020080,06:53:00,06:53:00,9547,1,,,1,0,
8020080,06:53:44,06:53:44,2696,2,,,,436.59,0
8020080,06:54:14,06:54:14,9539,3,,,,718.06,0
8020080,06:54:46,06:54:46,9537,4,,,,1050.98,0
8020080,06:55:12,06:55:12,9538,5,,,,1317.39,0
8020080,06:55:29,06:55:29,7961,6,,,,1499.54,0
8020080,06:55:44,06:55:44,7962,7,,,,1655.84,0
8020080,06:56:21,06:56:21,7963,8,,,,1991.89,0
8020080,06:56:41,06:56:41,10663,9,,,,2152.81,0
8020080,06:57:01,06:57:01,10659,10,,,,2347.14,0
8020080,06:57:27,06:57:27,10660,11,,,,2582.19,0
8020080,06:58:00,06:58:00,10661,12,,,,2966.39,
8020080,07:00:41,07:00:41,10658,13,,,,3690.19,0
8020080,07:02:18,07:02:18,10656,14,,,,4257.62,0
8020080,07:03:31,07:03:31,7959,15,,,,4607.44,0
8020080,07:04:06,07:04:06,7960,16,,,,4828.64,0
8020080,07:05:12,07:05:12,2704,17,,,,5275.94,0
8020080,07:05:32,07:05:32,2705,18,,,,5430.81,0
8020080,07:06:15,07:06:15,4573,19,,,,5762.43,0
8020080,07:06:50,07:06:50,4574,20,,,,6003.58,0
8020080,07:08:00,07:08:00,9546,21,,,,6461.73,
8020080,07:08:46,07:08:46,7958,22,,,,6850.92,0
8020080,07:10:03,07:10:03,671,23,,,,7473.41,0
8020080,07:11:10,07:11:10,2824,24,,,,7922.77,0
8020080,07:12:17,07:12:17,611,25,,,,8504.33,0
8020080,07:13:31,07:13:31,612,26,,,,9080.04,0
8020080,07:14:06,07:14:06,613,27,,,,9325.28,0
8020080,07:14:24,07:14:24,614,28,,,,9451.5,0
8020080,07:14:53,07:14:53,615,29,,,,9680.25,0
8020080,07:15:33,07:15:33,2719,30,,,,9873.82,0
8020080,07:15:57,07:15:57,2720,31,,,,10039.04,0
8020080,07:16:37,07:16:37,616,32,,,,10352.4,0
8020080,07:17:17,07:17:17,617,33,,,,10667.99,0
8020080,07:18:17,07:18:17,2721,34,,,,11096.65,0
8020080,07:18:49,07:18:49,2722,35,,,,11374.83,0
8020080,07:19:22,07:19:22,618,36,,,,11585.03,0
8020080,07:21:00,07:21:00,9531,37,,,,12339.88,
8020080,07:21:27,07:21:27,554,38,,,,12569.82,0
8020080,07:28:37,07:28:37,555,39,,,,16525.82,0
8020080,07:33:12,07:33:12,5870,40,,,,19221.7,0
8020080,07:37:33,07:37:33,2957,41,,,,21874.34,0
8020080,07:43:00,07:43:00,5520,42,,,,24773.28,
8020080,07:50:28,07:50:28,9486,43,,,,28643.92,0
8020080,07:51:43,07:51:43,10344,44,,,,29300.25,0
8020080,07:55:00,07:55:00,9944,45,,1,,30974.53,
8020090,06:53:00,06:53:00,9547,1,,,1,0,
8020090,06:53:44,06:53:44,2696,2,,,,436.59,0
8020090,06:54:14,06:54:14,9539,3,,,,718.06,0
8020090,06:54:46,06:54:46,9537,4,,,,1050.98,0
8020090,06:55:12,06:55:12,9538,5,,,,1317.39,0
8020090,06:55:29,06:55:29,7961,6,,,,1499.54,0
8020090,06:55:44,06:55:44,7962,7,,,,1655.84,0
8020090,06:56:21,06:56:21,7963,8,,,,1991.89,0
8020090,06:56:41,06:56:41,10663,9,,,,2152.81,0
8020090,06:57:01,06:57:01,10659,10,,,,2347.14,0
8020090,06:57:27,06:57:27,10660,11,,,,2582.19,0
8020090,06:58:00,06:58:00,10661,12,,,,2966.39,
8020090,07:00:41,07:00:41,10658,13,,,,3690.19,0
8020090,07:02:18,07:02:18,10656,14,,,,4257.62,0
8020090,07:03:31,07:03:31,7959,15,,,,4607.44,0
8020090,07:04:06,07:04:06,7960,16,,,,4828.64,0
8020090,07:05:12,07:05:12,2704,17,,,,5275.94,0
8020090,07:05:32,07:05:32,2705,18,,,,5430.81,0
8020090,07:06:15,07:06:15,4573,19,,,,5762.43,0
8020090,07:06:50,07:06:50,4574,20,,,,6003.58,0
8020090,07:08:00,07:08:00,9546,21,,,,6461.73,
8020090,07:08:46,07:08:46,7958,22,,,,6850.92,0
8020090,07:10:03,07:10:03,671,23,,,,7473.41,0
8020090,07:11:10,07:11:10,2824,24,,,,7922.77,0
8020090,07:12:17,07:12:17,611,25,,,,8504.33,0
8020090,07:13:31,07:13:31,612,26,,,,9080.04,0
8020090,07:14:06,07:14:06,613,27,,,,9325.28,0
8020090,07:14:24,07:14:24,614,28,,,,9451.5,0
8020090,07:14:53,07:14:53,615,29,,,,9680.25,0
8020090,07:15:33,07:15:33,2719,30,,,,9873.82,0
8020090,07:15:57,07:15:57,2720,31,,,,10039.04,0
8020090,07:16:37,07:16:37,616,32,,,,10352.4,0
8020090,07:17:17,07:17:17,617,33,,,,10667.99,0
8020090,07:18:17,07:18:17,2721,34,,,,11096.65,0
8020090,07:18:49,07:18:49,2722,35,,,,11374.83,0
8020090,07:19:22,07:19:22,618,36,,,,11585.03,0
8020090,07:21:00,07:21:00,9531,37,,,,12339.88,
8020090,07:21:27,07:21:27,554,38,,,,12569.82,0
8020090,07:28:37,07:28:37,555,39,,,,16525.82,0
8020090,07:33:12,07:33:12,5870,40,,,,19221.7,0
8020090,07:37:33,07:37:33,2957,41,,,,21874.34,0
8020090,07:43:00,07:43:00,5520,42,,,,24773.28,
8020090,07:50:28,07:50:28,9486,43,,,,28643.92,0
8020090,07:51:43,07:51:43,10344,44,,,,29300.25,0
8020090,07:55:00,07:55:00,9944,45,,1,,30974.53,
8020120,06:53:00,06:53:00,9547,1,,,1,0,
8020120,06:53:44,06:53:44,2696,2,,,,436.59,0
8020120,06:54:14,06:54:14,9539,3,,,,718.06,0
8020120,06:54:46,06:54:46,9537,4,,,,1050.98,0
8020120,06:55:12,06:55:12,9538,5,,,,1317.39,0
8020120,06:55:29,06:55:29,7961,6,,,,1499.54,0
8020120,06:55:44,06:55:44,7962,7,,,,1655.84,0
8020120,06:56:21,06:56:21,7963,8,,,,1991.89,0
8020120,06:56:41,06:56:41,10663,9,,,,2152.81,0
8020120,06:57:01,06:57:01,10659,10,,,,2347.14,0
8020120,06:57:27,06:57:27,10660,11,,,,2582.19,0
8020120,06:58:00,06:58:00,10661,12,,,,2966.39,
8020120,07:00:41,07:00:41,10658,13,,,,3690.19,0
8020120,07:02:18,07:02:18,10656,14,,,,4257.62,0
8020120,07:03:31,07:03:31,7959,15,,,,4607.44,0
8020120,07:04:06,07:04:06,7960,16,,,,4828.64,0
8020120,07:05:12,07:05:12,2704,17,,,,5275.94,0
8020120,07:05:32,07:05:32,2705,18,,,,5430.81,0
8020120,07:06:15,07:06:15,4573,19,,,,5762.43,0
8020120,07:06:50,07:06:50,4574,20,,,,6003.58,0
8020120,07:08:00,07:08:00,9546,21,,,,6461.73,
8020120,07:08:46,07:08:46,7958,22,,,,6850.92,0
8020120,07:10:03,07:10:03,671,23,,,,7473.41,0
8020120,07:11:10,07:11:10,2824,24,,,,7922.77,0
8020120,07:12:17,07:12:17,611,25,,,,8504.33,0
8020120,07:13:31,07:13:31,612,26,,,,9080.04,0
8020120,07:14:06,07:14:06,613,27,,,,9325.28,0
8020120,07:14:24,07:14:24,614,28,,,,9451.5,0
8020120,07:14:53,07:14:53,615,29,,,,9680.25,0
8020120,07:15:33,07:15:33,2719,30,,,,9873.82,0
8020120,07:15:57,07:15:57,2720,31,,,,10039.04,0
8020120,07:16:37,07:16:37,616,32,,,,10352.4,0
8020120,07:17:17,07:17:17,617,33,,,,10667.99,0
8020120,07:18:17,07:18:17,2721,34,,,,11096.65,0
8020120,07:18:49,07:18:49,2722,35,,,,11374.83,0
8020120,07:19:22,07:19:22,618,36,,,,11585.03,0
8020120,07:21:00,07:21:00,9531,37,,,,12339.88,
8020120,07:21:27,07:21:27,554,38,,,,12569.82,0
8020120,07:28:37,07:28:37,555,39,,,,16525.82,0
8020120,07:33:12,07:33:12,5870,40,,,,19221.7,0
8020120,07:37:33,07:37:33,2957,41,,,,21874.34,0
8020120,07:43:00,07:43:00,5520,42,,,,24773.28,
8020120,07:50:28,07:50:28,9486,43,,,,28643.92,0
8020120,07:51:43,07:51:43,10344,44,,,,29300.25,0
8020120,07:55:00,07:55:00,9944,45,,1,,30974.53,
8020130,06:53:00,06:53:00,9547,1,,,1,0,
8020130,06:53:44,06:53:44,2696,2,,,,436.59,0
8020130,06:54:14,06:54:14,9539,3,,,,718.06,0
8020130,06:54:46,06:54:46,9537,4,,,,1050.98,0
8020130,06:55:12,06:55:12,9538,5,,,,1317.39,0
8020130,06:55:29,06:55:29,7961,6,,,,1499.54,0
8020130,06:55:44,06:55:44,7962,7,,,,1655.84,0
8020130,06:56:21,06:56:21,7963,8,,,,1991.89,0
8020130,06:56:41,06:56:41,10663,9,,,,2152.81,0
8020130,06:57:01,06:57:01,10659,10,,,,2347.14,0
8020130,06:57:27,06:57:27,10660,11,,,,2582.19,0
8020130,06:58:00,06:58:00,10661,12,,,,2966.39,
8020130,07:00:41,07:00:41,10658,13,,,,3690.19,0
8020130,07:02:18,07:02:18,10656,14,,,,4257.62,0
8020130,07:03:31,07:03:31,7959,15,,,,4607.44,0
8020130,07:04:06,07:04:06,7960,16,,,,4828.64,0
8020130,07:05:12,07:05:12,2704,17,,,,5275.94,0
8020130,07:05:32,07:05:32,2705,18,,,,5430.81,0
8020130,07:06:15,07:06:15,4573,19,,,,5762.43,0
8020130,07:06:50,07:06:50,4574,20,,,,6003.58,0
8020130,07:08:00,07:08:00,9546,21,,,,6461.73,
8020130,07:08:46,07:08:46,7958,22,,,,6850.92,0
8020130,07:10:03,07:10:03,671,23,,,,7473.41,0
8020130,07:11:10,07:11:10,2824,24,,,,7922.77,0
8020130,07:12:17,07:12:17,611,25,,,,8504.33,0
8020130,07:13:31,07:13:31,612,26,,,,9080.04,0
8020130,07:14:06,07:14:06,613,27,,,,9325.28,0
8020130,07:14:24,07:14:24,614,28,,,,9451.5,0
8020130,07:14:53,07:14:53,615,29,,,,9680.25,0
8020130,07:15:33,07:15:33,2719,30,,,,9873.82,0
8020130,07:15:57,07:15:57,2720,31,,,,10039.04,0
8020130,07:16:37,07:16:37,616,32,,,,10352.4,0
8020130,07:17:17,07:17:17,617,33,,,,10667.99,0
8020130,07:18:17,07:18:17,2721,34,,,,11096.65,0
8020130,07:18:49,07:18:49,2722,35,,,,11374.83,0
8020130,07:19:22,07:19:22,618,36,,,,11585.03,0
8020130,07:21:00,07:21:00,9531,37,,,,12339.88,
8020130,07:21:27,07:21:27,554,38,,,,12569.82,0
8020130,07:28:37,07:28:37,555,39,,,,16525.82,0
8020130,07:33:12,07:33:12,5870,40,,,,19221.7,0
8020130,07:37:33,07:37:33,2957,41,,,,21874.34,0
8020130,07:43:00,07:43:00,5520,42,,,,24773.28,
8020130,07:50:28,07:50:28,9486,43,,,,28643.92,0
8020130,07:51:43,07:51:43,10344,44,,,,29300.25,0
8020130,07:55:00,07:55:00,9944,45,,1,,30974.53,
8055020,16:39:00,16:39:00,9547,1,,,1,0,
8055020,16:39:44,16:39:44,2696,2,,,,436.59,0
8055020,16:40:14,16:40:14,9539,3,,,,718.06,0
8055020,16:40:46,16:40:46,9537,4,,,,1050.98,0
8055020,16:41:12,16:41:12,9538,5,,,,1317.39,0
8055020,16:41:29,16:41:29,7961,6,,,,1499.54,0
8055020,16:41:44,16:41:44,7962,7,,,,1655.84,0
8055020,16:42:21,16:42:21,7963,8,,,,1991.89,0
8055020,16:42:41,16:42:41,10663,9,,,,2152.81,0
8055020,16:43:01,16:43:01,10659,10,,,,2347.14,0
8055020,16:43:27,16:43:27,10660,11,,,,2582.19,0
8055020,16:44:00,16:44:00,10661,12,,,,2966.39,
8055020,16:46:25,16:46:25,10658,13,,,,3690.19,0
8055020,16:47:52,16:47:52,10656,14,,,,4257.62,0
8055020,16:48:58,16:48:58,7959,15,,,,4607.44,0
8055020,16:49:29,16:49:29,7960,16,,,,4828.64,0
8055020,16:50:28,16:50:28,2704,17,,,,5275.94,0
8055020,16:50:47,16:50:47,2705,18,,,,5430.81,0
8055020,16:51:26,16:51:26,4573,19,,,,5762.43,0
8055020,16:51:57,16:51:57,4574,20,,,,6003.58,0
8055020,16:53:00,16:53:00,9546,21,,,,6461.73,
8055020,16:53:56,16:53:56,7958,22,,,,6850.92,0
8055020,16:55:28,16:55:28,671,23,,,,7473.41,0
8055020,16:57:00,16:57:00,673,24,,,,7962.63,
8055020,16:58:15,16:58:15,674,25,,,,8374.43,0
8055020,16:59:28,16:59:28,676,26,,,,8757.65,0
8055020,17:00:45,17:00:45,677,27,,,,9231.32,0
8055020,17:01:36,17:01:36,678,28,,,,9502.64,0
8055020,17:02:51,17:02:51,6997,29,,,,9874.28,0
8055020,17:03:57,17:03:57,5097,30,,,,10339.5,0
8055020,17:05:10,17:05:10,612,31,,,,10761.06,0
8055020,17:05:51,17:05:51,613,32,,,,11006.3,0
8055020,17:06:13,17:06:13,614,33,,,,11132.52,0
8055020,17:06:47,17:06:47,615,34,,,,11361.27,0
8055020,17:07:34,17:07:34,2719,35,,,,11554.84,0
8055020,17:08:02,17:08:02,2720,36,,,,11720.06,0
8055020,17:08:49,17:08:49,616,37,,,,12033.42,0
8055020,17:09:37,17:09:37,617,38,,,,12349.01,0
8055020,17:10:48,17:10:48,2721,39,,,,12777.67,0
8055020,17:11:25,17:11:25,2722,40,,,,13055.85,0
8055020,17:12:05,17:12:05,618,41,,,,13266.05,0
8055020,17:14:00,17:14:00,9531,42,,,,14020.9,
8055020,17:14:23,17:14:23,554,43,,,,14250.84,0
8055020,17:20:35,17:20:35,555,44,,,,18206.84,0
8055020,17:24:33,17:24:33,5870,45,,,,20902.72,0
8055020,17:28:17,17:28:17,2957,46,,,,23555.36,0
8055020,17:33:00,17:33:00,5520,47,,,,26454.3,
8055020,17:40:29,17:40:29,9486,48,,,,30324.94,0
8055020,17:41:44,17:41:44,10344,49,,,,30981.27,0
8055020,17:45:00,17:45:00,9944,50,,1,,32657.87,
8055030,16:39:00,16:39:00,9547,1,,,1,0,
8055030,16:39:44,16:39:44,2696,2,,,,436.59,0
8055030,16:40:14,16:40:14,9539,3,,,,718.06,0
8055030,16:40:46,16:40:46,9537,4,,,,1050.98,0
8055030,16:41:12,16:41:12,9538,5,,,,1317.39,0
8055030,16:41:29,16:41:29,7961,6,,,,1499.54,0
8055030,16:41:44,16:41:44,7962,7,,,,1655.84,0
8055030,16:42:21,16:42:21,7963,8,,,,1991.89,0
8055030,16:42:41,16:42:41,10663,9,,,,2152.81,0
8055030,16:43:01,16:43:01,10659,10,,,,2347.14,0
8055030,16:43:27,16:43:27,10660,11,,,,2582.19,0
8055030,16:44:00,16:44:00,10661,12,,,,2966.39,
8055030,16:46:25,16:46:25,10658,13,,,,3690.19,0
8055030,16:47:52,16:47:52,10656,14,,,,4257.62,0
8055030,16:48:58,16:48:58,7959,15,,,,4607.44,0
8055030,16:49:29,16:49:29,7960,16,,,,4828.64,0
8055030,16:50:28,16:50:28,2704,17,,,,5275.94,0
8055030,16:50:47,16:50:47,2705,18,,,,5430.81,0
8055030,16:51:26,16:51:26,4573,19,,,,5762.43,0
8055030,16:51:57,16:51:57,4574,20,,,,6003.58,0
8055030,16:53:00,16:53:00,9546,21,,,,6461.73,
8055030,16:53:56,16:53:56,7958,22,,,,6850.92,0
8055030,16:55:28,16:55:28,671,23,,,,7473.41,0
8055030,16:57:00,16:57:00,673,24,,,,7962.63,
8055030,16:58:15,16:58:15,674,25,,,,8374.43,0
8055030,16:59:28,16:59:28,676,26,,,,8757.65,0
8055030,17:00:45,17:00:45,677,27,,,,9231.32,0
8055030,17:01:36,17:01:36,678,28,,,,9502.64,0
8055030,17:02:51,17:02:51,6997,29,,,,9874.28,0
8055030,17:03:57,17:03:57,5097,30,,,,10339.5,0
8055030,17:05:10,17:05:10,612,31,,,,10761.06,0
8055030,17:05:51,17:05:51,613,32,,,,11006.3,0
8055030,17:06:13,17:06:13,614,33,,,,11132.52,0
8055030,17:06:47,17:06:47,615,34,,,,11361.27,0
8055030,17:07:34,17:07:34,2719,35,,,,11554.84,0
8055030,17:08:02,17:08:02,2720,36,,,,11720.06,0
8055030,17:08:49,17:08:49,616,37,,,,12033.42,0
8055030,17:09:37,17:09:37,617,38,,,,12349.01,0
8055030,17:10:48,17:10:48,2721,39,,,,12777.67,0
8055030,17:11:25,17:11:25,2722,40,,,,13055.85,0
8055030,17:12:05,17:12:05,618,41,,,,13266.05,0
8055030,17:14:00,17:14:00,9531,42,,,,14020.9,
8055030,17:14:23,17:14:23,554,43,,,,14250.84,0
8055030,17:20:35,17:20:35,555,44,,,,18206.84,0
8055030,17:24:33,17:24:33,5870,45,,,,20902.72,0
8055030,17:28:17,17:28:17,2957,46,,,,23555.36,0
8055030,17:33:00,17:33:00,5520,47,,,,26454.3,
8055030,17:40:29,17:40:29,9486,48,,,,30324.94,0
8055030,17:41:44,17:41:44,10344,49,,,,30981.27,0
8055030,17:45:00,17:45:00,9944,50,,1,,32657.87,
8055040,16:39:00,16:39:00,9547,1,,,1,0,
8055040,16:39:44,16:39:44,2696,2,,,,436.59,0
8055040,16:40:14,16:40:14,9539,3,,,,718.06,0
8055040,16:40:46,16:40:46,9537,4,,,,1050.98,0
8055040,16:41:12,16:41:12,9538,5,,,,1317.39,0
8055040,16:41:29,16:41:29,7961,6,,,,1499.54,0
8055040,16:41:44,16:41:44,7962,7,,,,1655.84,0
8055040,16:42:21,16:42:21,7963,8,,,,1991.89,0
8055040,16:42:41,16:42:41,10663,9,,,,2152.81,0
8055040,16:43:01,16:43:01,10659,10,,,,2347.14,0
8055040,16:43:27,16:43:27,10660,11,,,,2582.19,0
8055040,16:44:00,16:44:00,10661,12,,,,2966.39,
8055040,16:46:25,16:46:25,10658,13,,,,3690.19,0
8055040,16:47:52,16:47:52,10656,14,,,,4257.62,0
8055040,16:48:58,16:48:58,7959,15,,,,4607.44,0
8055040,16:49:29,16:49:29,7960,16,,,,4828.64,0
8055040,16:50:28,16:50:28,2704,17,,,,5275.94,0
8055040,16:50:47,16:50:47,2705,18,,,,5430.81,0
8055040,16:51:26,16:51:26,4573,19,,,,5762.43,0
8055040,16:51:57,16:51:57,4574,20,,,,6003.58,0
8055040,16:53:00,16:53:00,9546,21,,,,6461.73,
8055040,16:53:56,16:53:56,7958,22,,,,6850.92,0
8055040,16:55:28,16:55:28,671,23,,,,7473.41,0
8055040,16:57:00,16:57:00,673,24,,,,7962.63,
8055040,16:58:15,16:58:15,674,25,,,,8374.43,0
8055040,16:59:28,16:59:28,676,26,,,,8757.65,0
8055040,17:00:45,17:00:45,677,27,,,,9231.32,0
8055040,17:01:36,17:01:36,678,28,,,,9502.64,0
8055040,17:02:51,17:02:51,6997,29,,,,9874.28,0
8055040,17:03:57,17:03:57,5097,30,,,,10339.5,0
8055040,17:05:10,17:05:10,612,31,,,,10761.06,0
8055040,17:05:51,17:05:51,613,32,,,,11006.3,0
8055040,17:06:13,17:06:13,614,33,,,,11132.52,0
8055040,17:06:47,17:06:47,615,34,,,,11361.27,0
8055040,17:07:34,17:07:34,2719,35,,,,11554.84,0
8055040,17:08:02,17:08:02,2720,36,,,,11720.06,0
8055040,17:08:49,17:08:49,616,37,,,,12033.42,0
8055040,17:09:37,17:09:37,617,38,,,,12349.01,0
8055040,17:10:48,17:10:48,2721,39,,,,12777.67,0
8055040,17:11:25,17:11:25,2722,40,,,,13055.85,0
8055040,17:12:05,17:12:05,618,41,,,,13266.05,0
8055040,17:14:00,17:14:00,9531,42,,,,14020.9,
8055040,17:14:23,17:14:23,554,43,,,,14250.84,0
8055040,17:20:35,17:20:35,555,44,,,,18206.84,0
8055040,17:24:33,17:24:33,5870,45,,,,20902.72,0
8055040,17:28:17,17:28:17,2957,46,,,,23555.36,0
8055040,17:33:00,17:33:00,5520,47,,,,26454.3,
8055040,17:40:29,17:40:29,9486,48,,,,30324.94,0
8055040,17:41:44,17:41:44,10344,49,,,,30981.27,0
8055040,17:45:00,17:45:00,9944,50,,1,,32657.87,
8055050,16:39:00,16:39:00,9547,1,,,1,0,
8055050,16:39:44,16:39:44,2696,2,,,,436.59,0
8055050,16:40:14,16:40:14,9539,3,,,,718.06,0
8055050,16:40:46,16:40:46,9537,4,,,,1050.98,0
8055050,16:41:12,16:41:12,9538,5,,,,1317.39,0
8055050,16:41:29,16:41:29,7961,6,,,,1499.54,0
8055050,16:41:44,16:41:44,7962,7,,,,1655.84,0
8055050,16:42:21,16:42:21,7963,8,,,,1991.89,0
8055050,16:42:41,16:42:41,10663,9,,,,2152.81,0
8055050,16:43:01,16:43:01,10659,10,,,,2347.14,0
8055050,16:43:27,16:43:27,10660,11,,,,2582.19,0
8055050,16:44:00,16:44:00,10661,12,,,,2966.39,
8055050,16:46:25,16:46:25,10658,13,,,,3690.19,0
8055050,16:47:52,16:47:52,10656,14,,,,4257.62,0
8055050,16:48:58,16:48:58,7959,15,,,,4607.44,0
8055050,16:49:29,16:49:29,7960,16,,,,4828.64,0
8055050,16:50:28,16:50:28,2704,17,,,,5275.94,0
8055050,16:50:47,16:50:47,2705,18,,,,5430.81,0
8055050,16:51:26,16:51:26,4573,19,,,,5762.43,0
8055050,16:51:57,16:51:57,4574,20,,,,6003.58,0
8055050,16:53:00,16:53:00,9546,21,,,,6461.73,
8055050,16:53:56,16:53:56,7958,22,,,,6850.92,0
8055050,16:55:28,16:55:28,671,23,,,,7473.41,0
8055050,16:57:00,16:57:00,673,24,,,,7962.63,
8055050,16:58:15,16:58:15,674,25,,,,8374.43,0
8055050,16:59:28,16:59:28,676,26,,,,8757.65,0
8055050,17:00:45,17:00:45,677,27,,,,9231.32,0
8055050,17:01:36,17:01:36,678,28,,,,9502.64,0
8055050,17:02:51,17:02:51,6997,29,,,,9874.28,0
8055050,17:03:57,17:03:57,5097,30,,,,10339.5,0
8055050,17:05:10,17:05:10,612,31,,,,10761.06,0
8055050,17:05:51,17:05:51,613,32,,,,11006.3,0
8055050,17:06:13,17:06:13,614,33,,,,11132.52,0
8055050,17:06:47,17:06:47,615,34,,,,11361.27,0
8055050,17:07:34,17:07:34,2719,35,,,,11554.84,0
8055050,17:08:02,17:08:02,2720,36,,,,11720.06,0
8055050,17:08:49,17:08:49,616,37,,,,12033.42,0
8055050,17:09:37,17:09:37,617,38,,,,12349.01,0
8055050,17:10:48,17:10:48,2721,39,,,,12777.67,0
8055050,17:11:25,17:11:25,2722,40,,,,13055.85,0
8055050,17:12:05,17:12:05,618,41,,,,13266.05,0
8055050,17:14:00,17:14:00,9531,42,,,,14020.9,
8055050,17:14:23,17:14:23,554,43,,,,14250.84,0
8055050,17:20:35,17:20:35,555,44,,,,18206.84,0
8055050,17:24:33,17:24:33,5870,45,,,,20902.72,0
8055050,17:28:17,17:28:17,2957,46,,,,23555.36,0
8055050,17:33:00,17:33:00,5520,47,,,,26454.3,
8055050,17:40:29,17:40:29,9486,48,,,,30324.94,0
8055050,17:41:44,17:41:44,10344,49,,,,30981.27,0
8055050,17:45:00,17:45:00,9944,50,,1,,32657.87,
8055060,16:39:00,16:39:00,9547,1,,,1,0,
8055060,16:39:44,16:39:44,2696,2,,,,436.59,0
8055060,16:40:14,16:40:14,9539,3,,,,718.06,0
8055060,16:40:46,16:40:46,9537,4,,,,1050.98,0
8055060,16:41:12,16:41:12,9538,5,,,,1317.39,0
8055060,16:41:29,16:41:29,7961,6,,,,1499.54,0
8055060,16:41:44,16:41:44,7962,7,,,,1655.84,0
8055060,16:42:21,16:42:21,7963,8,,,,1991.89,0
8055060,16:42:41,16:42:41,10663,9,,,,2152.81,0
8055060,16:43:01,16:43:01,10659,10,,,,2347.14,0
8055060,16:43:27,16:43:27,10660,11,,,,2582.19,0
8055060,16:44:00,16:44:00,10661,12,,,,2966.39,
8055060,16:46:25,16:46:25,10658,13,,,,3690.19,0
8055060,16:47:52,16:47:52,10656,14,,,,4257.62,0
8055060,16:48:58,16:48:58,7959,15,,,,4607.44,0
8055060,16:49:29,16:49:29,7960,16,,,,4828.64,0
8055060,16:50:28,16:50:28,2704,17,,,,5275.94,0
8055060,16:50:47,16:50:47,2705,18,,,,5430.81,0
8055060,16:51:26,16:51:26,4573,19,,,,5762.43,0
8055060,16:51:57,16:51:57,4574,20,,,,6003.58,0
8055060,16:53:00,16:53:00,9546,21,,,,6461.73,
8055060,16:53:56,16:53:56,7958,22,,,,6850.92,0
8055060,16:55:28,16:55:28,671,23,,,,7473.41,0
8055060,16:57:00,16:57:00,673,24,,,,7962.63,
8055060,16:58:15,16:58:15,674,25,,,,8374.43,0
8055060,16:59:28,16:59:28,676,26,,,,8757.65,0
8055060,17:00:45,17:00:45,677,27,,,,9231.32,0
8055060,17:01:36,17:01:36,678,28,,,,9502.64,0
8055060,17:02:51,17:02:51,6997,29,,,,9874.28,0
8055060,17:03:57,17:03:57,5097,30,,,,10339.5,0
8055060,17:05:10,17:05:10,612,31,,,,10761.06,0
8055060,17:05:51,17:05:51,613,32,,,,11006.3,0
8055060,17:06:13,17:06:13,614,33,,,,11132.52,0
8055060,17:06:47,17:06:47,615,34,,,,11361.27,0
8055060,17:07:34,17:07:34,2719,35,,,,11554.84,0
8055060,17:08:02,17:08:02,2720,36,,,,11720.06,0
8055060,17:08:49,17:08:49,616,37,,,,12033.42,0
8055060,17:09:37,17:09:37,617,38,,,,12349.01,0
8055060,17:10:48,17:10:48,2721,39,,,,12777.67,0
8055060,17:11:25,17:11:25,2722,40,,,,13055.85,0
8055060,17:12:05,17:12:05,618,41,,,,13266.05,0
8055060,17:14:00,17:14:00,9531,42,,,,14020.9,
8055060,17:14:23,17:14:23,554,43,,,,14250.84,0
8055060,17:20:35,17:20:35,555,44,,,,18206.84,0
8055060,17:24:33,17:24:33,5870,45,,,,20902.72,0
8055060,17:28:17,17:28:17,2957,46,,,,23555.36,0
8055060,17:33:00,17:33:00,5520,47,,,,26454.3,
8055060,17:40:29,17:40:29,9486,48,,,,30324.94,0
8055060,17:41:44,17:41:44,10344,49,,,,30981.27,0
8055060,17:45:00,17:45:00,9944,50,,1,,32657.87,
8055080,16:39:00,16:39:00,9547,1,,,1,0,
8055080,16:39:44,16:39:44,2696,2,,,,436.59,0
8055080,16:40:14,16:40:14,9539,3,,,,718.06,0
8055080,16:40:46,16:40:46,9537,4,,,,1050.98,0
8055080,16:41:12,16:41:12,9538,5,,,,1317.39,0
8055080,16:41:29,16:41:29,7961,6,,,,1499.54,0
8055080,16:41:44,16:41:44,7962,7,,,,1655.84,0
8055080,16:42:21,16:42:21,7963,8,,,,1991.89,0
8055080,16:42:41,16:42:41,10663,9,,,,2152.81,0
8055080,16:43:01,16:43:01,10659,10,,,,2347.14,0
8055080,16:43:27,16:43:27,10660,11,,,,2582.19,0
8055080,16:44:00,16:44:00,10661,12,,,,2966.39,
8055080,16:46:25,16:46:25,10658,13,,,,3690.19,0
8055080,16:47:52,16:47:52,10656,14,,,,4257.62,0
8055080,16:48:58,16:48:58,7959,15,,,,4607.44,0
8055080,16:49:29,16:49:29,7960,16,,,,4828.64,0
8055080,16:50:28,16:50:28,2704,17,,,,5275.94,0
8055080,16:50:47,16:50:47,2705,18,,,,5430.81,0
8055080,16:51:26,16:51:26,4573,19,,,,5762.43,0
8055080,16:51:57,16:51:57,4574,20,,,,6003.58,0
8055080,16:53:00,16:53:00,9546,21,,,,6461.73,
8055080,16:53:56,16:53:56,7958,22,,,,6850.92,0
8055080,16:55:28,16:55:28,671,23,,,,7473.41,0
8055080,16:57:00,16:57:00,673,24,,,,7962.63,
8055080,16:58:15,16:58:15,674,25,,,,8374.43,0
8055080,16:59:28,16:59:28,676,26,,,,8757.65,0
8055080,17:00:45,17:00:45,677,27,,,,9231.32,0
8055080,17:01:36,17:01:36,678,28,,,,9502.64,0
8055080,17:02:51,17:02:51,6997,29,,,,9874.28,0
8055080,17:03:57,17:03:57,5097,30,,,,10339.5,0
8055080,17:05:10,17:05:10,612,31,,,,10761.06,0
8055080,17:05:51,17:05:51,613,32,,,,11006.3,0
8055080,17:06:13,17:06:13,614,33,,,,11132.52,0
8055080,17:06:47,17:06:47,615,34,,,,11361.27,0
8055080,17:07:34,17:07:34,2719,35,,,,11554.84,0
8055080,17:08:02,17:08:02,2720,36,,,,11720.06,0
8055080,17:08:49,17:08:49,616,37,,,,12033.42,0
8055080,17:09:37,17:09:37,617,38,,,,12349.01,0
8055080,17:10:48,17:10:48,2721,39,,,,12777.67,0
8055080,17:11:25,17:11:25,2722,40,,,,13055.85,0
8055080,17:12:05,17:12:05,618,41,,,,13266.05,0
8055080,17:14:00,17:14:00,9531,42,,,,14020.9,
8055080,17:14:23,17:14:23,554,43,,,,14250.84,0
8055080,17:20:35,17:20:35,555,44,,,,18206.84,0
8055080,17:24:33,17:24:33,5870,45,,,,20902.72,0
8055080,17:28:17,17:28:17,2957,46,,,,23555.36,0
8055080,17:33:00,17:33:00,5520,47,,,,26454.3,
8055080,17:40:29,17:40:29,9486,48,,,,30324.94,0
8055080,17:41:44,17:41:44,10344,49,,,,30981.27,0
8055080,17:45:00,17:45:00,9944,50,,1,,32657.87,
8055090,16:39:00,16:39:00,9547,1,,,1,0,
8055090,16:39:44,16:39:44,2696,2,,,,436.59,0
8055090,16:40:14,16:40:14,9539,3,,,,718.06,0
8055090,16:40:46,16:40:46,9537,4,,,,1050.98,0
8055090,16:41:12,16:41:12,9538,5,,,,1317.39,0
8055090,16:41:29,16:41:29,7961,6,,,,1499.54,0
8055090,16:41:44,16:41:44,7962,7,,,,1655.84,0
8055090,16:42:21,16:42:21,7963,8,,,,1991.89,0
8055090,16:42:41,16:42:41,10663,9,,,,2152.81,0
8055090,16:43:01,16:43:01,10659,10,,,,2347.14,0
8055090,16:43:27,16:43:27,10660,11,,,,2582.19,0
8055090,16:44:00,16:44:00,10661,12,,,,2966.39,
8055090,16:46:25,16:46:25,10658,13,,,,3690.19,0
8055090,16:47:52,16:47:52,10656,14,,,,4257.62,0
8055090,16:48:58,16:48:58,7959,15,,,,4607.44,0
8055090,16:49:29,16:49:29,7960,16,,,,4828.64,0
8055090,16:50:28,16:50:28,2704,17,,,,5275.94,0
8055090,16:50:47,16:50:47,2705,18,,,,5430.81,0
8055090,16:51:26,16:51:26,4573,19,,,,5762.43,0
8055090,16:51:57,16:51:57,4574,20,,,,6003.58,0
8055090,16:53:00,16:53:00,9546,21,,,,6461.73,
8055090,16:53:56,16:53:56,7958,22,,,,6850.92,0
8055090,16:55:28,16:55:28,671,23,,,,7473.41,0
8055090,16:57:00,16:57:00,673,24,,,,7962.63,
8055090,16:58:15,16:58:15,674,25,,,,8374.43,0
8055090,16:59:28,16:59:28,676,26,,,,8757.65,0
8055090,17:00:45,17:00:45,677,27,,,,9231.32,0
8055090,17:01:36,17:01:36,678,28,,,,9502.64,0
8055090,17:02:51,17:02:51,6997,29,,,,9874.28,0
8055090,17:03:57,17:03:57,5097,30,,,,10339.5,0
8055090,17:05:10,17:05:10,612,31,,,,10761.06,0
8055090,17:05:51,17:05:51,613,32,,,,11006.3,0
8055090,17:06:13,17:06:13,614,33,,,,11132.52,0
8055090,17:06:47,17:06:47,615,34,,,,11361.27,0
8055090,17:07:34,17:07:34,2719,35,,,,11554.84,0
8055090,17:08:02,17:08:02,2720,36,,,,11720.06,0
8055090,17:08:49,17:08:49,616,37,,,,12033.42,0
8055090,17:09:37,17:09:37,617,38,,,,12349.01,0
8055090,17:10:48,17:10:48,2721,39,,,,12777.67,0
8055090,17:11:25,17:11:25,2722,40,,,,13055.85,0
8055090,17:12:05,17:12:05,618,41,,,,13266.05,0
8055090,17:14:00,17:14:00,9531,42,,,,14020.9,
8055090,17:14:23,17:14:23,554,43,,,,14250.84,0
8055090,17:20:35,17:20:35,555,44,,,,18206.84,0
8055090,17:24:33,17:24:33,5870,45,,,,20902.72,0
8055090,17:28:17,17:28:17,2957,46,,,,23555.36,0
8055090,17:33:00,17:33:00,5520,47,,,,26454.3,
8055090,17:40:29,17:40:29,9486,48,,,,30324.94,0
8055090,17:41:44,17:41:44,10344,49,,,,30981.27,0
8055090,17:45:00,17:45:00,9944,50,,1,,32657.87,
8055120,16:39:00,16:39:00,9547,1,,,1,0,
8055120,16:39:44,16:39:44,2696,2,,,,436.59,0
8055120,16:40:14,16:40:14,9539,3,,,,718.06,0
8055120,16:40:46,16:40:46,9537,4,,,,1050.98,0
8055120,16:41:12,16:41:12,9538,5,,,,1317.39,0
8055120,16:41:29,16:41:29,7961,6,,,,1499.54,0
8055120,16:41:44,16:41:44,7962,7,,,,1655.84,0
8055120,16:42:21,16:42:21,7963,8,,,,1991.89,0
8055120,16:42:41,16:42:41,10663,9,,,,2152.81,0
8055120,16:43:01,16:43:01,10659,10,,,,2347.14,0
8055120,16:43:27,16:43:27,10660,11,,,,2582.19,0
8055120,16:44:00,16:44:00,10661,12,,,,2966.39,
8055120,16:46:25,16:46:25,10658,13,,,,3690.19,0
8055120,16:47:52,16:47:52,10656,14,,,,4257.62,0
8055120,16:48:58,16:48:58,7959,15,,,,4607.44,0
8055120,16:49:29,16:49:29,7960,16,,,,4828.64,0
8055120,16:50:28,16:50:28,2704,17,,,,5275.94,0
8055120,16:50:47,16:50:47,2705,18,,,,5430.81,0
8055120,16:51:26,16:51:26,4573,19,,,,5762.43,0
8055120,16:51:57,16:51:57,4574,20,,,,6003.58,0
8055120,16:53:00,16:53:00,9546,21,,,,6461.73,
8055120,16:53:56,16:53:56,7958,22,,,,6850.92,0
8055120,16:55:28,16:55:28,671,23,,,,7473.41,0
8055120,16:57:00,16:57:00,673,24,,,,7962.63,
8055120,16:58:15,16:58:15,674,25,,,,8374.43,0
8055120,16:59:28,16:59:28,676,26,,,,8757.65,0
8055120,17:00:45,17:00:45,677,27,,,,9231.32,0
8055120,17:01:36,17:01:36,678,28,,,,9502.64,0
8055120,17:02:51,17:02:51,6997,29,,,,9874.28,0
8055120,17:03:57,17:03:57,5097,30,,,,10339.5,0
8055120,17:05:10,17:05:10,612,31,,,,10761.06,0
8055120,17:05:51,17:05:51,613,32,,,,11006.3,0
8055120,17:06:13,17:06:13,614,33,,,,11132.52,0
8055120,17:06:47,17:06:47,615,34,,,,11361.27,0
8055120,17:07:34,17:07:34,2719,35,,,,11554.84,0
8055120,17:08:02,17:08:02,2720,36,,,,11720.06,0
8055120,17:08:49,17:08:49,616,37,,,,12033.42,0
8055120,17:09:37,17:09:37,617,38,,,,12349.01,0
8055120,17:10:48,17:10:48,2721,39,,,,12777.67,0
8055120,17:11:25,17:11:25,2722,40,,,,13055.85,0
8055120,17:12:05,17:12:05,618,41,,,,13266.05,0
8055120,17:14:00,17:14:00,9531,42,,,,14020.9,
8055120,17:14:23,17:14:23,554,43,,,,14250.84,0
8055120,17:20:35,17:20:35,555,44,,,,18206.84,0
8055120,17:24:33,17:24:33,5870,45,,,,20902.72,0
8055120,17:28:17,17:28:17,2957,46,,,,23555.36,0
8055120,17:33:00,17:33:00,5520,47,,,,26454.3,
8055120,17:40:29,17:40:29,9486,48,,,,30324.94,0
8055120,17:41:44,17:41:44,10344,49,,,,30981.27,0
8055120,17:45:00,17:45:00,9944,50,,1,,32657.87,
8055130,16:39:00,16:39:00,9547,1,,,1,0,
8055130,16:39:44,16:39:44,2696,2,,,,436.59,0
8055130,16:40:14,16:40:14,9539,3,,,,718.06,0
8055130,16:40:46,16:40:46,9537,4,,,,1050.98,0
8055130,16:41:12,16:41:12,9538,5,,,,1317.39,0
8055130,16:41:29,16:41:29,7961,6,,,,1499.54,0
8055130,16:41:44,16:41:44,7962,7,,,,1655.84,0
8055130,16:42:21,16:42:21,7963,8,,,,1991.89,0
8055130,16:42:41,16:42:41,10663,9,,,,2152.81,0
8055130,16:43:01,16:43:01,10659,10,,,,2347.14,0
8055130,16:43:27,16:43:27,10660,11,,,,2582.19,0
8055130,16:44:00,16:44:00,10661,12,,,,2966.39,
8055130,16:46:25,16:46:25,10658,13,,,,3690.19,0
8055130,16:47:52,16:47:52,10656,14,,,,4257.62,0
8055130,16:48:58,16:48:58,7959,15,,,,4607.44,0
8055130,16:49:29,16:49:29,7960,16,,,,4828.64,0
8055130,16:50:28,16:50:28,2704,17,,,,5275.94,0
8055130,16:50:47,16:50:47,2705,18,,,,5430.81,0
8055130,16:51:26,16:51:26,4573,19,,,,5762.43,0
8055130,16:51:57,16:51:57,4574,20,,,,6003.58,0
8055130,16:53:00,16:53:00,9546,21,,,,6461.73,
8055130,16:53:56,16:53:56,7958,22,,,,6850.92,0
8055130,16:55:28,16:55:28,671,23,,,,7473.41,0
8055130,16:57:00,16:57:00,673,24,,,,7962.63,
8055130,16:58:15,16:58:15,674,25,,,,8374.43,0
8055130,16:59:28,16:59:28,676,26,,,,8757.65,0
8055130,17:00:45,17:00:45,677,27,,,,9231.32,0
8055130,17:01:36,17:01:36,678,28,,,,9502.64,0
8055130,17:02:51,17:02:51,6997,29,,,,9874.28,0
8055130,17:03:57,17:03:57,5097,30,,,,10339.5,0
8055130,17:05:10,17:05:10,612,31,,,,10761.06,0
8055130,17:05:51,17:05:51,613,32,,,,11006.3,0
8055130,17:06:13,17:06:13,614,33,,,,11132.52,0
8055130,17:06:47,17:06:47,615,34,,,,11361.27,0
8055130,17:07:34,17:07:34,2719,35,,,,11554.84,0
8055130,17:08:02,17:08:02,2720,36,,,,11720.06,0
8055130,17:08:49,17:08:49,616,37,,,,12033.42,0
8055130,17:09:37,17:09:37,617,38,,,,12349.01,0
8055130,17:10:48,17:10:48,2721,39,,,,12777.67,0
8055130,17:11:25,17:11:25,2722,40,,,,13055.85,0
8055130,17:12:05,17:12:05,618,41,,,,13266.05,0
8055130,17:14:00,17:14:00,9531,42,,,,14020.9,
8055130,17:14:23,17:14:23,554,43,,,,14250.84,0
8055130,17:20:35,17:20:35,555,44,,,,18206.84,0
8055130,17:24:33,17:24:33,5870,45,,,,20902.72,0
8055130,17:28:17,17:28:17,2957,46,,,,23555.36,0
8055130,17:33:00,17:33:00,5520,47,,,,26454.3,
8055130,17:40:29,17:40:29,9486,48,,,,30324.94,0
8055130,17:41:44,17:41:44,10344,49,,,,30981.27,0
8055130,17:45:00,17:45:00,9944,50,,1,,32657.87,
8241160,10:47:00,10:47:00,9547,1,,,1,0,
8241160,10:48:10,10:48:10,2696,2,,,,436.59,0
8241160,10:48:58,10:48:58,9539,3,,,,718.06,0
8241160,10:49:50,10:49:50,9537,4,,,,1050.98,0
8241160,10:50:32,10:50:32,9538,5,,,,1317.39,0
8241160,10:50:59,10:50:59,7961,6,,,,1499.54,0
8241160,10:51:23,10:51:23,7962,7,,,,1655.84,0
8241160,10:52:23,10:52:23,7963,8,,,,1991.89,0
8241160,10:52:53,10:52:53,10663,9,,,,2152.81,0
8241160,10:53:26,10:53:26,10659,10,,,,2347.14,0
8241160,10:54:08,10:54:08,10660,11,,,,2582.19,0
8241160,10:55:00,10:55:00,10661,12,,,,2966.39,
8241160,10:57:25,10:57:25,10658,13,,,,3690.19,0
8241160,10:58:51,10:58:51,10656,14,,,,4257.62,0
8241160,10:59:57,10:59:57,7959,15,,,,4607.44,0
8241160,11:00:30,11:00:30,7960,16,,,,4827.8,0
8241160,11:01:29,11:01:29,2704,17,,,,5275.1,0
8241160,11:01:47,11:01:47,2705,18,,,,5429.97,0
8241160,11:02:26,11:02:26,4573,19,,,,5761.59,0
8241160,11:02:57,11:02:57,4574,20,,,,6002.74,0
8241160,11:04:00,11:04:00,9546,21,,,,6460.89,
8241160,11:04:43,11:04:43,7958,22,,,,6850.08,0
8241160,11:05:54,11:05:54,671,23,,,,7472.57,0
8241160,11:06:56,11:06:56,2824,24,,,,7921.93,0
8241160,11:07:57,11:07:57,611,25,,,,8503.49,0
8241160,11:09:05,11:09:05,612,26,,,,9079.2,0
8241160,11:09:38,11:09:38,613,27,,,,9324.44,0
8241160,11:09:55,11:09:55,614,28,,,,9450.66,0
8241160,11:10:21,11:10:21,615,29,,,,9679.41,0
8241160,11:10:58,11:10:58,2719,30,,,,9872.98,0
8241160,11:11:20,11:11:20,2720,31,,,,10038.2,0
8241160,11:11:57,11:11:57,616,32,,,,10351.56,0
8241160,11:12:34,11:12:34,617,33,,,,10667.15,0
8241160,11:13:30,11:13:30,2721,34,,,,11095.81,0
8241160,11:13:59,11:13:59,2722,35,,,,11373.99,0
8241160,11:14:30,11:14:30,618,36,,,,11584.19,0
8241160,11:16:00,11:16:00,9531,37,,,,12339.04,
8241160,11:16:21,11:16:21,554,38,,,,12568.56,0
8241160,11:21:49,11:21:49,555,39,,,,16524.56,0
8241160,11:25:19,11:25:19,5870,40,,,,19220.44,0
8241160,11:28:38,11:28:38,2957,41,,,,21873.08,0
8241160,11:33:00,11:33:00,10161,42,,,,25092.76,
8241160,11:42:00,11:42:00,2504,43,,,,29453.79,
8241160,11:44:49,11:44:49,10344,44,,,,30377.03,0
8241160,11:51:00,11:51:00,9944,45,,1,,32034.43,
8474160,09:47:00,09:47:00,9547,1,,,1,0,
8474160,09:48:01,09:48:01,2696,2,,,,436.59,0
8474160,09:48:43,09:48:43,9539,3,,,,718.06,0
8474160,09:49:28,09:49:28,9537,4,,,,1050.98,0
8474160,09:50:05,09:50:05,9538,5,,,,1317.39,0
8474160,09:50:29,09:50:29,7961,6,,,,1499.54,0
8474160,09:50:50,09:50:50,7962,7,,,,1655.84,0
8474160,09:51:42,09:51:42,7963,8,,,,1991.89,0
8474160,09:52:09,09:52:09,10663,9,,,,2152.81,0
8474160,09:52:38,09:52:38,10659,10,,,,2347.14,0
8474160,09:53:14,09:53:14,10660,11,,,,2582.19,0
8474160,09:54:00,09:54:00,10661,12,,,,2966.39,
8474160,09:56:08,09:56:08,10658,13,,,,3690.19,0
8474160,09:57:25,09:57:25,10656,14,,,,4257.62,0
8474160,09:58:24,09:58:24,7959,15,,,,4607.44,0
8474160,09:58:53,09:58:53,7960,16,,,,4827.8,0
8474160,09:59:46,09:59:46,2704,17,,,,5275.1,0
8474160,10:00:02,10:00:02,2705,18,,,,5429.97,0
8474160,10:00:36,10:00:36,4573,19,,,,5761.59,0
8474160,10:01:04,10:01:04,4574,20,,,,6002.74,0
8474160,10:02:00,10:02:00,9546,21,,,,6460.89,
8474160,10:02:39,10:02:39,7958,22,,,,6850.08,0
8474160,10:03:44,10:03:44,671,23,,,,7472.57,0
8474160,10:04:41,10:04:41,2824,24,,,,7921.93,0
8474160,10:05:38,10:05:38,611,25,,,,8503.49,0
8474160,10:06:40,10:06:40,612,26,,,,9079.2,0
8474160,10:07:10,10:07:10,613,27,,,,9324.44,0
8474160,10:07:25,10:07:25,614,28,,,,9450.66,0
8474160,10:07:49,10:07:49,615,29,,,,9679.41,0
8474160,10:08:23,10:08:23,2719,30,,,,9872.98,0
8474160,10:08:43,10:08:43,2720,31,,,,10038.2,0
8474160,10:09:17,10:09:17,616,32,,,,10351.56,0
8474160,10:09:51,10:09:51,617,33,,,,10667.15,0
8474160,10:10:42,10:10:42,2721,34,,,,11095.81,0
8474160,10:11:09,10:11:09,2722,35,,,,11373.99,0
8474160,10:11:37,10:11:37,618,36,,,,11584.19,0
8474160,10:13:00,10:13:00,9531,37,,,,12339.04,
8474160,10:13:21,10:13:21,554,38,,,,12568.56,0
8474160,10:18:49,10:18:49,555,39,,,,16524.56,0
8474160,10:22:19,10:22:19,5870,40,,,,19220.44,0
8474160,10:25:38,10:25:38,2957,41,,,,21873.08,0
8474160,10:30:00,10:30:00,10161,42,,,,25092.76,
8474160,10:39:00,10:39:00,2504,43,,,,29453.79,
8474160,10:41:49,10:41:49,10344,44,,,,30377.03,0
8474160,10:48:00,10:48:00,9944,45,,1,,32034.43,
855020,16:23:00,16:23:00,9547,1,,,1,0,
855020,16:23:44,16:23:44,2696,2,,,,436.59,0
855020,16:24:14,16:24:14,9539,3,,,,718.06,0
855020,16:24:46,16:24:46,9537,4,,,,1050.98,0
855020,16:25:12,16:25:12,9538,5,,,,1317.39,0
855020,16:25:29,16:25:29,7961,6,,,,1499.54,0
855020,16:25:44,16:25:44,7962,7,,,,1655.84,0
855020,16:26:21,16:26:21,7963,8,,,,1991.89,0
855020,16:26:41,16:26:41,10663,9,,,,2152.81,0
855020,16:27:01,16:27:01,10659,10,,,,2347.14,0
855020,16:27:27,16:27:27,10660,11,,,,2582.19,0
855020,16:28:00,16:28:00,10661,12,,,,2966.39,
855020,16:30:25,16:30:25,10658,13,,,,3690.19,0
855020,16:31:52,16:31:52,10656,14,,,,4257.62,0
855020,16:32:58,16:32:58,7959,15,,,,4607.44,0
855020,16:33:29,16:33:29,7960,16,,,,4828.64,0
855020,16:34:28,16:34:28,2704,17,,,,5275.94,0
855020,16:34:47,16:34:47,2705,18,,,,5430.81,0
855020,16:35:26,16:35:26,4573,19,,,,5762.43,0
855020,16:35:57,16:35:57,4574,20,,,,6003.58,0
855020,16:37:00,16:37:00,9546,21,,,,6461.73,
855020,16:37:56,16:37:56,7958,22,,,,6850.92,0
855020,16:39:28,16:39:28,671,23,,,,7473.41,0
855020,16:41:00,16:41:00,673,24,,,,7962.63,
855020,16:42:06,16:42:06,674,25,,,,8374.43,0
855020,16:43:10,16:43:10,676,26,,,,8757.65,0
855020,16:44:18,16:44:18,677,27,,,,9231.32,0
855020,16:45:04,16:45:04,678,28,,,,9502.64,0
855020,16:46:10,16:46:10,6997,29,,,,9874.28,0
855020,16:47:08,16:47:08,5097,30,,,,10339.5,0
855020,16:48:12,16:48:12,612,31,,,,10761.06,0
855020,16:48:49,16:48:49,613,32,,,,11006.3,0
855020,16:49:08,16:49:08,614,33,,,,11132.52,0
855020,16:49:38,16:49:38,615,34,,,,11361.27,0
855020,16:50:19,16:50:19,2719,35,,,,11554.84,0
855020,16:50:44,16:50:44,2720,36,,,,11720.06,0
855020,16:51:26,16:51:26,616,37,,,,12033.42,0
855020,16:52:08,16:52:08,617,38,,,,12349.01,0
855020,16:53:10,16:53:10,2721,39,,,,12777.67,0
855020,16:53:43,16:53:43,2722,40,,,,13055.85,0
855020,16:54:18,16:54:18,618,41,,,,13266.05,0
855020,16:56:00,16:56:00,9531,42,,,,14020.9,
855020,16:56:23,16:56:23,554,43,,,,14250.84,0
855020,17:02:35,17:02:35,555,44,,,,18206.84,0
855020,17:06:33,17:06:33,5870,45,,,,20902.72,0
855020,17:10:17,17:10:17,2957,46,,,,23555.36,0
855020,17:15:00,17:15:00,5520,47,,,,26454.3,
855020,17:22:29,17:22:29,9486,48,,,,30324.94,0
855020,17:23:44,17:23:44,10344,49,,,,30981.27,0
855020,17:27:00,17:27:00,9944,50,,1,,32657.87,
855030,16:23:00,16:23:00,9547,1,,,1,0,
855030,16:23:44,16:23:44,2696,2,,,,436.59,0
855030,16:24:14,16:24:14,9539,3,,,,718.06,0
855030,16:24:46,16:24:46,9537,4,,,,1050.98,0
855030,16:25:12,16:25:12,9538,5,,,,1317.39,0
855030,16:25:29,16:25:29,7961,6,,,,1499.54,0
855030,16:25:44,16:25:44,7962,7,,,,1655.84,0
855030,16:26:21,16:26:21,7963,8,,,,1991.89,0
855030,16:26:41,16:26:41,10663,9,,,,2152.81,0
855030,16:27:01,16:27:01,10659,10,,,,2347.14,0
855030,16:27:27,16:27:27,10660,11,,,,2582.19,0
855030,16:28:00,16:28:00,10661,12,,,,2966.39,
855030,16:30:25,16:30:25,10658,13,,,,3690.19,0
855030,16:31:52,16:31:52,10656,14,,,,4257.62,0
855030,16:32:58,16:32:58,7959,15,,,,4607.44,0
855030,16:33:29,16:33:29,7960,16,,,,4828.64,0
855030,16:34:28,16:34:28,2704,17,,,,5275.94,0
855030,16:34:47,16:34:47,2705,18,,,,5430.81,0
855030,16:35:26,16:35:26,4573,19,,,,5762.43,0
855030,16:35:57,16:35:57,4574,20,,,,6003.58,0
855030,16:37:00,16:37:00,9546,21,,,,6461.73,
855030,16:37:56,16:37:56,7958,22,,,,6850.92,0
855030,16:39:28,16:39:28,671,23,,,,7473.41,0
855030,16:41:00,16:41:00,673,24,,,,7962.63,
855030,16:42:06,16:42:06,674,25,,,,8374.43,0
855030,16:43:10,16:43:10,676,26,,,,8757.65,0
855030,16:44:18,16:44:18,677,27,,,,9231.32,0
855030,16:45:04,16:45:04,678,28,,,,9502.64,0
855030,16:46:10,16:46:10,6997,29,,,,9874.28,0
855030,16:47:08,16:47:08,5097,30,,,,10339.5,0
855030,16:48:12,16:48:12,612,31,,,,10761.06,0
855030,16:48:49,16:48:49,613,32,,,,11006.3,0
855030,16:49:08,16:49:08,614,33,,,,11132.52,0
855030,16:49:38,16:49:38,615,34,,,,11361.27,0
855030,16:50:19,16:50:19,2719,35,,,,11554.84,0
855030,16:50:44,16:50:44,2720,36,,,,11720.06,0
855030,16:51:26,16:51:26,616,37,,,,12033.42,0
855030,16:52:08,16:52:08,617,38,,,,12349.01,0
855030,16:53:10,16:53:10,2721,39,,,,12777.67,0
855030,16:53:43,16:53:43,2722,40,,,,13055.85,0
855030,16:54:18,16:54:18,618,41,,,,13266.05,0
855030,16:56:00,16:56:00,9531,42,,,,14020.9,
855030,16:56:23,16:56:23,554,43,,,,14250.84,0
855030,17:02:35,17:02:35,555,44,,,,18206.84,0
855030,17:06:33,17:06:33,5870,45,,,,20902.72,0
855030,17:10:17,17:10:17,2957,46,,,,23555.36,0
855030,17:15:00,17:15:00,5520,47,,,,26454.3,
855030,17:22:29,17:22:29,9486,48,,,,30324.94,0
855030,17:23:44,17:23:44,10344,49,,,,30981.27,0
855030,17:27:00,17:27:00,9944,50,,1,,32657.87,
855040,16:23:00,16:23:00,9547,1,,,1,0,
855040,16:23:44,16:23:44,2696,2,,,,436.59,0
855040,16:24:14,16:24:14,9539,3,,,,718.06,0
855040,16:24:46,16:24:46,9537,4,,,,1050.98,0
855040,16:25:12,16:25:12,9538,5,,,,1317.39,0
855040,16:25:29,16:25:29,7961,6,,,,1499.54,0
855040,16:25:44,16:25:44,7962,7,,,,1655.84,0
855040,16:26:21,16:26:21,7963,8,,,,1991.89,0
855040,16:26:41,16:26:41,10663,9,,,,2152.81,0
855040,16:27:01,16:27:01,10659,10,,,,2347.14,0
855040,16:27:27,16:27:27,10660,11,,,,2582.19,0
855040,16:28:00,16:28:00,10661,12,,,,2966.39,
855040,16:30:25,16:30:25,10658,13,,,,3690.19,0
855040,16:31:52,16:31:52,10656,14,,,,4257.62,0
855040,16:32:58,16:32:58,7959,15,,,,4607.44,0
855040,16:33:29,16:33:29,7960,16,,,,4828.64,0
855040,16:34:28,16:34:28,2704,17,,,,5275.94,0
855040,16:34:47,16:34:47,2705,18,,,,5430.81,0
855040,16:35:26,16:35:26,4573,19,,,,5762.43,0
855040,16:35:57,16:35:57,4574,20,,,,6003.58,0
855040,16:37:00,16:37:00,9546,21,,,,6461.73,
855040,16:37:56,16:37:56,7958,22,,,,6850.92,0
855040,16:39:28,16:39:28,671,23,,,,7473.41,0
855040,16:41:00,16:41:00,673,24,,,,7962.63,
855040,16:42:06,16:42:06,674,25,,,,8374.43,0
855040,16:43:10,16:43:10,676,26,,,,8757.65,0
855040,16:44:18,16:44:18,677,27,,,,9231.32,0
855040,16:45:04,16:45:04,678,28,,,,9502.64,0
855040,16:46:10,16:46:10,6997,29,,,,9874.28,0
855040,16:47:08,16:47:08,5097,30,,,,10339.5,0
855040,16:48:12,16:48:12,612,31,,,,10761.06,0
855040,16:48:49,16:48:49,613,32,,,,11006.3,0
855040,16:49:08,16:49:08,614,33,,,,11132.52,0
855040,16:49:38,16:49:38,615,34,,,,11361.27,0
855040,16:50:19,16:50:19,2719,35,,,,11554.84,0
855040,16:50:44,16:50:44,2720,36,,,,11720.06,0
855040,16:51:26,16:51:26,616,37,,,,12033.42,0
855040,16:52:08,16:52:08,617,38,,,,12349.01,0
855040,16:53:10,16:53:10,2721,39,,,,12777.67,0
855040,16:53:43,16:53:43,2722,40,,,,13055.85,0
855040,16:54:18,16:54:18,618,41,,,,13266.05,0
855040,16:56:00,16:56:00,9531,42,,,,14020.9,
855040,16:56:23,16:56:23,554,43,,,,14250.84,0
855040,17:02:35,17:02:35,555,44,,,,18206.84,0
855040,17:06:33,17:06:33,5870,45,,,,20902.72,0
855040,17:10:17,17:10:17,2957,46,,,,23555.36,0
855040,17:15:00,17:15:00,5520,47,,,,26454.3,
855040,17:22:29,17:22:29,9486,48,,,,30324.94,0
855040,17:23:44,17:23:44,10344,49,,,,30981.27,0
855040,17:27:00,17:27:00,9944,50,,1,,32657.87,
855050,16:23:00,16:23:00,9547,1,,,1,0,
855050,16:23:44,16:23:44,2696,2,,,,436.59,0
855050,16:24:14,16:24:14,9539,3,,,,718.06,0
855050,16:24:46,16:24:46,9537,4,,,,1050.98,0
855050,16:25:12,16:25:12,9538,5,,,,1317.39,0
855050,16:25:29,16:25:29,7961,6,,,,1499.54,0
855050,16:25:44,16:25:44,7962,7,,,,1655.84,0
855050,16:26:21,16:26:21,7963,8,,,,1991.89,0
855050,16:26:41,16:26:41,10663,9,,,,2152.81,0
855050,16:27:01,16:27:01,10659,10,,,,2347.14,0
855050,16:27:27,16:27:27,10660,11,,,,2582.19,0
855050,16:28:00,16:28:00,10661,12,,,,2966.39,
855050,16:30:25,16:30:25,10658,13,,,,3690.19,0
855050,16:31:52,16:31:52,10656,14,,,,4257.62,0
855050,16:32:58,16:32:58,7959,15,,,,4607.44,0
855050,16:33:29,16:33:29,7960,16,,,,4828.64,0
855050,16:34:28,16:34:28,2704,17,,,,5275.94,0
855050,16:34:47,16:34:47,2705,18,,,,5430.81,0
855050,16:35:26,16:35:26,4573,19,,,,5762.43,0
855050,16:35:57,16:35:57,4574,20,,,,6003.58,0
855050,16:37:00,16:37:00,9546,21,,,,6461.73,
855050,16:37:56,16:37:56,7958,22,,,,6850.92,0
855050,16:39:28,16:39:28,671,23,,,,7473.41,0
855050,16:41:00,16:41:00,673,24,,,,7962.63,
855050,16:42:06,16:42:06,674,25,,,,8374.43,0
855050,16:43:10,16:43:10,676,26,,,,8757.65,0
855050,16:44:18,16:44:18,677,27,,,,9231.32,0
855050,16:45:04,16:45:04,678,28,,,,9502.64,0
855050,16:46:10,16:46:10,6997,29,,,,9874.28,0
855050,16:47:08,16:47:08,5097,30,,,,10339.5,0
855050,16:48:12,16:48:12,612,31,,,,10761.06,0
855050,16:48:49,16:48:49,613,32,,,,11006.3,0
855050,16:49:08,16:49:08,614,33,,,,11132.52,0
855050,16:49:38,16:49:38,615,34,,,,11361.27,0
855050,16:50:19,16:50:19,2719,35,,,,11554.84,0
855050,16:50:44,16:50:44,2720,36,,,,11720.06,0
855050,16:51:26,16:51:26,616,37,,,,12033.42,0
855050,16:52:08,16:52:08,617,38,,,,12349.01,0
855050,16:53:10,16:53:10,2721,39,,,,12777.67,0
855050,16:53:43,16:53:43,2722,40,,,,13055.85,0
855050,16:54:18,16:54:18,618,41,,,,13266.05,0
855050,16:56:00,16:56:00,9531,42,,,,14020.9,
855050,16:56:23,16:56:23,554,43,,,,14250.84,0
855050,17:02:35,17:02:35,555,44,,,,18206.84,0
855050,17:06:33,17:06:33,5870,45,,,,20902.72,0
855050,17:10:17,17:10:17,2957,46,,,,23555.36,0
855050,17:15:00,17:15:00,5520,47,,,,26454.3,
855050,17:22:29,17:22:29,9486,48,,,,30324.94,0
855050,17:23:44,17:23:44,10344,49,,,,30981.27,0
855050,17:27:00,17:27:00,9944,50,,1,,32657.87,
855060,16:23:00,16:23:00,9547,1,,,1,0,
855060,16:23:44,16:23:44,2696,2,,,,436.59,0
855060,16:24:14,16:24:14,9539,3,,,,718.06,0
855060,16:24:46,16:24:46,9537,4,,,,1050.98,0
855060,16:25:12,16:25:12,9538,5,,,,1317.39,0
855060,16:25:29,16:25:29,7961,6,,,,1499.54,0
855060,16:25:44,16:25:44,7962,7,,,,1655.84,0
855060,16:26:21,16:26:21,7963,8,,,,1991.89,0
855060,16:26:41,16:26:41,10663,9,,,,2152.81,0
855060,16:27:01,16:27:01,10659,10,,,,2347.14,0
855060,16:27:27,16:27:27,10660,11,,,,2582.19,0
855060,16:28:00,16:28:00,10661,12,,,,2966.39,
855060,16:30:25,16:30:25,10658,13,,,,3690.19,0
855060,16:31:52,16:31:52,10656,14,,,,4257.62,0
855060,16:32:58,16:32:58,7959,15,,,,4607.44,0
855060,16:33:29,16:33:29,7960,16,,,,4828.64,0
855060,16:34:28,16:34:28,2704,17,,,,5275.94,0
855060,16:34:47,16:34:47,2705,18,,,,5430.81,0
855060,16:35:26,16:35:26,4573,19,,,,5762.43,0
855060,16:35:57,16:35:57,4574,20,,,,6003.58,0
855060,16:37:00,16:37:00,9546,21,,,,6461.73,
855060,16:37:56,16:37:56,7958,22,,,,6850.92,0
855060,16:39:28,16:39:28,671,23,,,,7473.41,0
855060,16:41:00,16:41:00,673,24,,,,7962.63,
855060,16:42:06,16:42:06,674,25,,,,8374.43,0
855060,16:43:10,16:43:10,676,26,,,,8757.65,0
855060,16:44:18,16:44:18,677,27,,,,9231.32,0
855060,16:45:04,16:45:04,678,28,,,,9502.64,0
855060,16:46:10,16:46:10,6997,29,,,,9874.28,0
855060,16:47:08,16:47:08,5097,30,,,,10339.5,0
855060,16:48:12,16:48:12,612,31,,,,10761.06,0
855060,16:48:49,16:48:49,613,32,,,,11006.3,0
855060,16:49:08,16:49:08,614,33,,,,11132.52,0
855060,16:49:38,16:49:38,615,34,,,,11361.27,0
855060,16:50:19,16:50:19,2719,35,,,,11554.84,0
855060,16:50:44,16:50:44,2720,36,,,,11720.06,0
855060,16:51:26,16:51:26,616,37,,,,12033.42,0
855060,16:52:08,16:52:08,617,38,,,,12349.01,0
855060,16:53:10,16:53:10,2721,39,,,,12777.67,0
855060,16:53:43,16:53:43,2722,40,,,,13055.85,0
855060,16:54:18,16:54:18,618,41,,,,13266.05,0
855060,16:56:00,16:56:00,9531,42,,,,14020.9,
855060,16:56:23,16:56:23,554,43,,,,14250.84,0
855060,17:02:35,17:02:35,555,44,,,,18206.84,0
855060,17:06:33,17:06:33,5870,45,,,,20902.72,0
855060,17:10:17,17:10:17,2957,46,,,,23555.36,0
855060,17:15:00,17:15:00,5520,47,,,,26454.3,
855060,17:22:29,17:22:29,9486,48,,,,30324.94,0
855060,17:23:44,17:23:44,10344,49,,,,30981.27,0
855060,17:27:00,17:27:00,9944,50,,1,,32657.87,
855080,16:23:00,16:23:00,9547,1,,,1,0,
855080,16:23:44,16:23:44,2696,2,,,,436.59,0
855080,16:24:14,16:24:14,9539,3,,,,718.06,0
855080,16:24:46,16:24:46,9537,4,,,,1050.98,0
855080,16:25:12,16:25:12,9538,5,,,,1317.39,0
855080,16:25:29,16:25:29,7961,6,,,,1499.54,0
855080,16:25:44,16:25:44,7962,7,,,,1655.84,0
855080,16:26:21,16:26:21,7963,8,,,,1991.89,0
855080,16:26:41,16:26:41,10663,9,,,,2152.81,0
855080,16:27:01,16:27:01,10659,10,,,,2347.14,0
855080,16:27:27,16:27:27,10660,11,,,,2582.19,0
855080,16:28:00,16:28:00,10661,12,,,,2966.39,
855080,16:30:25,16:30:25,10658,13,,,,3690.19,0
855080,16:31:52,16:31:52,10656,14,,,,4257.62,0
855080,16:32:58,16:32:58,7959,15,,,,4607.44,0
855080,16:33:29,16:33:29,7960,16,,,,4828.64,0
855080,16:34:28,16:34:28,2704,17,,,,5275.94,0
855080,16:34:47,16:34:47,2705,18,,,,5430.81,0
855080,16:35:26,16:35:26,4573,19,,,,5762.43,0
855080,16:35:57,16:35:57,4574,20,,,,6003.58,0
855080,16:37:00,16:37:00,9546,21,,,,6461.73,
855080,16:37:56,16:37:56,7958,22,,,,6850.92,0
855080,16:39:28,16:39:28,671,23,,,,7473.41,0
855080,16:41:00,16:41:00,673,24,,,,7962.63,
855080,16:42:06,16:42:06,674,25,,,,8374.43,0
855080,16:43:10,16:43:10,676,26,,,,8757.65,0
855080,16:44:18,16:44:18,677,27,,,,9231.32,0
855080,16:45:04,16:45:04,678,28,,,,9502.64,0
855080,16:46:10,16:46:10,6997,29,,,,9874.28,0
855080,16:47:08,16:47:08,5097,30,,,,10339.5,0
855080,16:48:12,16:48:12,612,31,,,,10761.06,0
855080,16:48:49,16:48:49,613,32,,,,11006.3,0
855080,16:49:08,16:49:08,614,33,,,,11132.52,0
855080,16:49:38,16:49:38,615,34,,,,11361.27,0
855080,16:50:19,16:50:19,2719,35,,,,11554.84,0
855080,16:50:44,16:50:44,2720,36,,,,11720.06,0
855080,16:51:26,16:51:26,616,37,,,,12033.42,0
855080,16:52:08,16:52:08,617,38,,,,12349.01,0
855080,16:53:10,16:53:10,2721,39,,,,12777.67,0
855080,16:53:43,16:53:43,2722,40,,,,13055.85,0
855080,16:54:18,16:54:18,618,41,,,,13266.05,0
855080,16:56:00,16:56:00,9531,42,,,,14020.9,
855080,16:56:23,16:56:23,554,43,,,,14250.84,0
855080,17:02:35,17:02:35,555,44,,,,18206.84,0
855080,17:06:33,17:06:33,5870,45,,,,20902.72,0
855080,17:10:17,17:10:17,2957,46,,,,23555.36,0
855080,17:15:00,17:15:00,5520,47,,,,26454.3,
855080,17:22:29,17:22:29,9486,48,,,,30324.94,0
855080,17:23:44,17:23:44,10344,49,,,,30981.27,0
855080,17:27:00,17:27:00,9944,50,,1,,32657.87,
855090,16:23:00,16:23:00,9547,1,,,1,0,
855090,16:23:44,16:23:44,2696,2,,,,436.59,0
855090,16:24:14,16:24:14,9539,3,,,,718.06,0
855090,16:24:46,16:24:46,9537,4,,,,1050.98,0
855090,16:25:12,16:25:12,9538,5,,,,1317.39,0
855090,16:25:29,16:25:29,7961,6,,,,1499.54,0
855090,16:25:44,16:25:44,7962,7,,,,1655.84,0
855090,16:26:21,16:26:21,7963,8,,,,1991.89,0
855090,16:26:41,16:26:41,10663,9,,,,2152.81,0
855090,16:27:01,16:27:01,10659,10,,,,2347.14,0
855090,16:27:27,16:27:27,10660,11,,,,2582.19,0
855090,16:28:00,16:28:00,10661,12,,,,2966.39,
855090,16:30:25,16:30:25,10658,13,,,,3690.19,0
855090,16:31:52,16:31:52,10656,14,,,,4257.62,0
855090,16:32:58,16:32:58,7959,15,,,,4607.44,0
855090,16:33:29,16:33:29,7960,16,,,,4828.64,0
855090,16:34:28,16:34:28,2704,17,,,,5275.94,0
855090,16:34:47,16:34:47,2705,18,,,,5430.81,0
855090,16:35:26,16:35:26,4573,19,,,,5762.43,0
855090,16:35:57,16:35:57,4574,20,,,,6003.58,0
855090,16:37:00,16:37:00,9546,21,,,,6461.73,
855090,16:37:56,16:37:56,7958,22,,,,6850.92,0
855090,16:39:28,16:39:28,671,23,,,,7473.41,0
855090,16:41:00,16:41:00,673,24,,,,7962.63,
855090,16:42:06,16:42:06,674,25,,,,8374.43,0
855090,16:43:10,16:43:10,676,26,,,,8757.65,0
855090,16:44:18,16:44:18,677,27,,,,9231.32,0
855090,16:45:04,16:45:04,678,28,,,,9502.64,0
855090,16:46:10,16:46:10,6997,29,,,,9874.28,0
855090,16:47:08,16:47:08,5097,30,,,,10339.5,0
855090,16:48:12,16:48:12,612,31,,,,10761.06,0
855090,16:48:49,16:48:49,613,32,,,,11006.3,0
855090,16:49:08,16:49:08,614,33,,,,11132.52,0
855090,16:49:38,16:49:38,615,34,,,,11361.27,0
855090,16:50:19,16:50:19,2719,35,,,,11554.84,0
855090,16:50:44,16:50:44,2720,36,,,,11720.06,0
855090,16:51:26,16:51:26,616,37,,,,12033.42,0
855090,16:52:08,16:52:08,617,38,,,,12349.01,0
855090,16:53:10,16:53:10,2721,39,,,,12777.67,0
855090,16:53:43,16:53:43,2722,40,,,,13055.85,0
855090,16:54:18,16:54:18,618,41,,,,13266.05,0
855090,16:56:00,16:56:00,9531,42,,,,14020.9,
855090,16:56:23,16:56:23,554,43,,,,14250.84,0
855090,17:02:35,17:02:35,555,44,,,,18206.84,0
855090,17:06:33,17:06:33,5870,45,,,,20902.72,0
855090,17:10:17,17:10:17,2957,46,,,,23555.36,0
855090,17:15:00,17:15:00,5520,47,,,,26454.3,
855090,17:22:29,17:22:29,9486,48,,,,30324.94,0
855090,17:23:44,17:23:44,10344,49,,,,30981.27,0
855090,17:27:00,17:27:00,9944,50,,1,,32657.87,
855120,16:23:00,16:23:00,9547,1,,,1,0,
855120,16:23:44,16:23:44,2696,2,,,,436.59,0
855120,16:24:14,16:24:14,9539,3,,,,718.06,0
855120,16:24:46,16:24:46,9537,4,,,,1050.98,0
855120,16:25:12,16:25:12,9538,5,,,,1317.39,0
855120,16:25:29,16:25:29,7961,6,,,,1499.54,0
855120,16:25:44,16:25:44,7962,7,,,,1655.84,0
855120,16:26:21,16:26:21,7963,8,,,,1991.89,0
855120,16:26:41,16:26:41,10663,9,,,,2152.81,0
855120,16:27:01,16:27:01,10659,10,,,,2347.14,0
855120,16:27:27,16:27:27,10660,11,,,,2582.19,0
855120,16:28:00,16:28:00,10661,12,,,,2966.39,
855120,16:30:25,16:30:25,10658,13,,,,3690.19,0
855120,16:31:52,16:31:52,10656,14,,,,4257.62,0
855120,16:32:58,16:32:58,7959,15,,,,4607.44,0
855120,16:33:29,16:33:29,7960,16,,,,4828.64,0
855120,16:34:28,16:34:28,2704,17,,,,5275.94,0
855120,16:34:47,16:34:47,2705,18,,,,5430.81,0
855120,16:35:26,16:35:26,4573,19,,,,5762.43,0
855120,16:35:57,16:35:57,4574,20,,,,6003.58,0
855120,16:37:00,16:37:00,9546,21,,,,6461.73,
855120,16:37:56,16:37:56,7958,22,,,,6850.92,0
855120,16:39:28,16:39:28,671,23,,,,7473.41,0
855120,16:41:00,16:41:00,673,24,,,,7962.63,
855120,16:42:06,16:42:06,674,25,,,,8374.43,0
855120,16:43:10,16:43:10,676,26,,,,8757.65,0
855120,16:44:18,16:44:18,677,27,,,,9231.32,0
855120,16:45:04,16:45:04,678,28,,,,9502.64,0
855120,16:46:10,16:46:10,6997,29,,,,9874.28,0
855120,16:47:08,16:47:08,5097,30,,,,10339.5,0
855120,16:48:12,16:48:12,612,31,,,,10761.06,0
855120,16:48:49,16:48:49,613,32,,,,11006.3,0
855120,16:49:08,16:49:08,614,33,,,,11132.52,0
855120,16:49:38,16:49:38,615,34,,,,11361.27,0
855120,16:50:19,16:50:19,2719,35,,,,11554.84,0
855120,16:50:44,16:50:44,2720,36,,,,11720.06,0
855120,16:51:26,16:51:26,616,37,,,,12033.42,0
855120,16:52:08,16:52:08,617,38,,,,12349.01,0
855120,16:53:10,16:53:10,2721,39,,,,12777.67,0
855120,16:53:43,16:53:43,2722,40,,,,13055.85,0
855120,16:54:18,16:54:18,618,41,,,,13266.05,0
855120,16:56:00,16:56:00,9531,42,,,,14020.9,
855120,16:56:23,16:56:23,554,43,,,,14250.84,0
855120,17:02:35,17:02:35,555,44,,,,18206.84,0
855120,17:06:33,17:06:33,5870,45,,,,20902.72,0
855120,17:10:17,17:10:17,2957,46,,,,23555.36,0
855120,17:15:00,17:15:00,5520,47,,,,26454.3,
855120,17:22:29,17:22:29,9486,48,,,,30324.94,0
855120,17:23:44,17:23:44,10344,49,,,,30981.27,0
855120,17:27:00,17:27:00,9944,50,,1,,32657.87,
855130,16:23:00,16:23:00,9547,1,,,1,0,
855130,16:23:44,16:23:44,2696,2,,,,436.59,0
855130,16:24:14,16:24:14,9539,3,,,,718.06,0
855130,16:24:46,16:24:46,9537,4,,,,1050.98,0
855130,16:25:12,16:25:12,9538,5,,,,1317.39,0
855130,16:25:29,16:25:29,7961,6,,,,1499.54,0
855130,16:25:44,16:25:44,7962,7,,,,1655.84,0
855130,16:26:21,16:26:21,7963,8,,,,1991.89,0
855130,16:26:41,16:26:41,10663,9,,,,2152.81,0
855130,16:27:01,16:27:01,10659,10,,,,2347.14,0
855130,16:27:27,16:27:27,10660,11,,,,2582.19,0
855130,16:28:00,16:28:00,10661,12,,,,2966.39,
855130,16:30:25,16:30:25,10658,13,,,,3690.19,0
855130,16:31:52,16:31:52,10656,14,,,,4257.62,0
855130,16:32:58,16:32:58,7959,15,,,,4607.44,0
855130,16:33:29,16:33:29,7960,16,,,,4828.64,0
855130,16:34:28,16:34:28,2704,17,,,,5275.94,0
855130,16:34:47,16:34:47,2705,18,,,,5430.81,0
855130,16:35:26,16:35:26,4573,19,,,,5762.43,0
855130,16:35:57,16:35:57,4574,20,,,,6003.58,0
855130,16:37:00,16:37:00,9546,21,,,,6461.73,
855130,16:37:56,16:37:56,7958,22,,,,6850.92,0
855130,16:39:28,16:39:28,671,23,,,,7473.41,0
855130,16:41:00,16:41:00,673,24,,,,7962.63,
855130,16:42:06,16:42:06,674,25,,,,8374.43,0
855130,16:43:10,16:43:10,676,26,,,,8757.65,0
855130,16:44:18,16:44:18,677,27,,,,9231.32,0
855130,16:45:04,16:45:04,678,28,,,,9502.64,0
855130,16:46:10,16:46:10,6997,29,,,,9874.28,0
855130,16:47:08,16:47:08,5097,30,,,,10339.5,0
855130,16:48:12,16:48:12,612,31,,,,10761.06,0
855130,16:48:49,16:48:49,613,32,,,,11006.3,0
855130,16:49:08,16:49:08,614,33,,,,11132.52,0
855130,16:49:38,16:49:38,615,34,,,,11361.27,0
855130,16:50:19,16:50:19,2719,35,,,,11554.84,0
855130,16:50:44,16:50:44,2720,36,,,,11720.06,0
855130,16:51:26,16:51:26,616,37,,,,12033.42,0
855130,16:52:08,16:52:08,617,38,,,,12349.01,0
855130,16:53:10,16:53:10,2721,39,,,,12777.67,0
855130,16:53:43,16:53:43,2722,40,,,,13055.85,0
855130,16:54:18,16:54:18,618,41,,,,13266.05,0
855130,16:56:00,16:56:00,9531,42,,,,14020.9,
855130,16:56:23,16:56:23,554,43,,,,14250.84,0
855130,17:02:35,17:02:35,555,44,,,,18206.84,0
855130,17:06:33,17:06:33,5870,45,,,,20902.72,0
855130,17:10:17,17:10:17,2957,46,,,,23555.36,0
855130,17:15:00,17:15:00,5520,47,,,,26454.3,
855130,17:22:29,17:22:29,9486,48,,,,30324.94,0
855130,17:23:44,17:23:44,10344,49,,,,30981.27,0
855130,17:27:00,17:27:00,9944,50,,1,,32657.87,
8569010,22:09:00,22:09:00,9547,1,,,1,0,
8569010,22:10:10,22:10:10,2696,2,,,,436.59,0
8569010,22:10:58,22:10:58,9539,3,,,,718.06,0
8569010,22:11:50,22:11:50,9537,4,,,,1050.98,0
8569010,22:12:32,22:12:32,9538,5,,,,1317.39,0
8569010,22:12:59,22:12:59,7961,6,,,,1499.54,0
8569010,22:13:23,22:13:23,7962,7,,,,1655.84,0
8569010,22:14:23,22:14:23,7963,8,,,,1991.89,0
8569010,22:14:53,22:14:53,10663,9,,,,2152.81,0
8569010,22:15:26,22:15:26,10659,10,,,,2347.14,0
8569010,22:16:08,22:16:08,10660,11,,,,2582.19,0
8569010,22:17:00,22:17:00,10661,12,,,,2966.39,
8569010,22:19:08,22:19:08,10658,13,,,,3690.19,0
8569010,22:20:25,22:20:25,10656,14,,,,4257.62,0
8569010,22:21:24,22:21:24,7959,15,,,,4607.44,0
8569010,22:21:53,22:21:53,7960,16,,,,4827.8,0
8569010,22:22:46,22:22:46,2704,17,,,,5275.1,0
8569010,22:23:02,22:23:02,2705,18,,,,5429.97,0
8569010,22:23:36,22:23:36,4573,19,,,,5761.59,0
8569010,22:24:04,22:24:04,4574,20,,,,6002.74,0
8569010,22:25:00,22:25:00,9546,21,,,,6460.89,
8569010,22:25:39,22:25:39,7958,22,,,,6850.08,0
8569010,22:26:44,22:26:44,671,23,,,,7472.57,0
8569010,22:27:41,22:27:41,2824,24,,,,7921.93,0
8569010,22:28:38,22:28:38,611,25,,,,8503.49,0
8569010,22:29:40,22:29:40,612,26,,,,9079.2,0
8569010,22:30:10,22:30:10,613,27,,,,9324.44,0
8569010,22:30:25,22:30:25,614,28,,,,9450.66,0
8569010,22:30:49,22:30:49,615,29,,,,9679.41,0
8569010,22:31:23,22:31:23,2719,30,,,,9872.98,0
8569010,22:31:43,22:31:43,2720,31,,,,10038.2,0
8569010,22:32:17,22:32:17,616,32,,,,10351.56,0
8569010,22:32:51,22:32:51,617,33,,,,10667.15,0
8569010,22:33:42,22:33:42,2721,34,,,,11095.81,0
8569010,22:34:09,22:34:09,2722,35,,,,11373.99,0
8569010,22:34:37,22:34:37,618,36,,,,11584.19,0
8569010,22:36:00,22:36:00,9531,37,,,,12339.04,
8569010,22:36:21,22:36:21,554,38,,,,12568.56,0
8569010,22:41:49,22:41:49,555,39,,,,16524.56,0
8569010,22:45:19,22:45:19,5870,40,,,,19220.44,0
8569010,22:48:38,22:48:38,2957,41,,,,21873.08,0
8569010,22:53:00,22:53:00,10161,42,,,,25092.76,
8569010,23:02:00,23:02:00,2504,43,,,,29453.79,
8569010,23:04:31,23:04:31,10344,44,,,,30377.03,0
8569010,23:10:00,23:10:00,9944,45,,1,,32034.43,
8569110,22:09:00,22:09:00,9547,1,,,1,0,
8569110,22:10:10,22:10:10,2696,2,,,,436.59,0
8569110,22:10:58,22:10:58,9539,3,,,,718.06,0
8569110,22:11:50,22:11:50,9537,4,,,,1050.98,0
8569110,22:12:32,22:12:32,9538,5,,,,1317.39,0
8569110,22:12:59,22:12:59,7961,6,,,,1499.54,0
8569110,22:13:23,22:13:23,7962,7,,,,1655.84,0
8569110,22:14:23,22:14:23,7963,8,,,,1991.89,0
8569110,22:14:53,22:14:53,10663,9,,,,2152.81,0
8569110,22:15:26,22:15:26,10659,10,,,,2347.14,0
8569110,22:16:08,22:16:08,10660,11,,,,2582.19,0
8569110,22:17:00,22:17:00,10661,12,,,,2966.39,
8569110,22:19:08,22:19:08,10658,13,,,,3690.19,0
8569110,22:20:25,22:20:25,10656,14,,,,4257.62,0
8569110,22:21:24,22:21:24,7959,15,,,,4607.44,0
8569110,22:21:53,22:21:53,7960,16,,,,4827.8,0
8569110,22:22:46,22:22:46,2704,17,,,,5275.1,0
8569110,22:23:02,22:23:02,2705,18,,,,5429.97,0
8569110,22:23:36,22:23:36,4573,19,,,,5761.59,0
8569110,22:24:04,22:24:04,4574,20,,,,6002.74,0
8569110,22:25:00,22:25:00,9546,21,,,,6460.89,
8569110,22:25:39,22:25:39,7958,22,,,,6850.08,0
8569110,22:26:44,22:26:44,671,23,,,,7472.57,0
8569110,22:27:41,22:27:41,2824,24,,,,7921.93,0
8569110,22:28:38,22:28:38,611,25,,,,8503.49,0
8569110,22:29:40,22:29:40,612,26,,,,9079.2,0
8569110,22:30:10,22:30:10,613,27,,,,9324.44,0
8569110,22:30:25,22:30:25,614,28,,,,9450.66,0
8569110,22:30:49,22:30:49,615,29,,,,9679.41,0
8569110,22:31:23,22:31:23,2719,30,,,,9872.98,0
8569110,22:31:43,22:31:43,2720,31,,,,10038.2,0
8569110,22:32:17,22:32:17,616,32,,,,10351.56,0
8569110,22:32:51,22:32:51,617,33,,,,10667.15,0
8569110,22:33:42,22:33:42,2721,34,,,,11095.81,0
8569110,22:34:09,22:34:09,2722,35,,,,11373.99,0
8569110,22:34:37,22:34:37,618,36,,,,11584.19,0
8569110,22:36:00,22:36:00,9531,37,,,,12339.04,
8569110,22:36:21,22:36:21,554,38,,,,12568.56,0
8569110,22:41:49,22:41:49,555,39,,,,16524.56,0
8569110,22:45:19,22:45:19,5870,40,,,,19220.44,0
8569110,22:48:38,22:48:38,2957,41,,,,21873.08,0
8569110,22:53:00,22:53:00,10161,42,,,,25092.76,
8569110,23:02:00,23:02:00,2504,43,,,,29453.79,
8569110,23:04:31,23:04:31,10344,44,,,,30377.03,0
8569110,23:10:00,23:10:00,9944,45,,1,,32034.43,
8569150,22:09:00,22:09:00,9547,1,,,1,0,
8569150,22:10:10,22:10:10,2696,2,,,,436.59,0
8569150,22:10:58,22:10:58,9539,3,,,,718.06,0
8569150,22:11:50,22:11:50,9537,4,,,,1050.98,0
8569150,22:12:32,22:12:32,9538,5,,,,1317.39,0
8569150,22:12:59,22:12:59,7961,6,,,,1499.54,0
8569150,22:13:23,22:13:23,7962,7,,,,1655.84,0
8569150,22:14:23,22:14:23,7963,8,,,,1991.89,0
8569150,22:14:53,22:14:53,10663,9,,,,2152.81,0
8569150,22:15:26,22:15:26,10659,10,,,,2347.14,0
8569150,22:16:08,22:16:08,10660,11,,,,2582.19,0
8569150,22:17:00,22:17:00,10661,12,,,,2966.39,
8569150,22:19:08,22:19:08,10658,13,,,,3690.19,0
8569150,22:20:25,22:20:25,10656,14,,,,4257.62,0
8569150,22:21:24,22:21:24,7959,15,,,,4607.44,0
8569150,22:21:53,22:21:53,7960,16,,,,4827.8,0
8569150,22:22:46,22:22:46,2704,17,,,,5275.1,0
8569150,22:23:02,22:23:02,2705,18,,,,5429.97,0
8569150,22:23:36,22:23:36,4573,19,,,,5761.59,0
8569150,22:24:04,22:24:04,4574,20,,,,6002.74,0
8569150,22:25:00,22:25:00,9546,21,,,,6460.89,
8569150,22:25:39,22:25:39,7958,22,,,,6850.08,0
8569150,22:26:44,22:26:44,671,23,,,,7472.57,0
8569150,22:27:41,22:27:41,2824,24,,,,7921.93,0
8569150,22:28:38,22:28:38,611,25,,,,8503.49,0
8569150,22:29:40,22:29:40,612,26,,,,9079.2,0
8569150,22:30:10,22:30:10,613,27,,,,9324.44,0
8569150,22:30:25,22:30:25,614,28,,,,9450.66,0
8569150,22:30:49,22:30:49,615,29,,,,9679.41,0
8569150,22:31:23,22:31:23,2719,30,,,,9872.98,0
8569150,22:31:43,22:31:43,2720,31,,,,10038.2,0
8569150,22:32:17,22:32:17,616,32,,,,10351.56,0
8569150,22:32:51,22:32:51,617,33,,,,10667.15,0
8569150,22:33:42,22:33:42,2721,34,,,,11095.81,0
8569150,22:34:09,22:34:09,2722,35,,,,11373.99,0
8569150,22:34:37,22:34:37,618,36,,,,11584.19,0
8569150,22:36:00,22:36:00,9531,37,,,,12339.04,
8569150,22:36:21,22:36:21,554,38,,,,12568.56,0
8569150,22:41:49,22:41:49,555,39,,,,16524.56,0
8569150,22:45:19,22:45:19,5870,40,,,,19220.44,0
8569150,22:48:38,22:48:38,2957,41,,,,21873.08,0
8569150,22:53:00,22:53:00,10161,42,,,,25092.76,
8569150,23:02:00,23:02:00,2504,43,,,,29453.79,
8569150,23:04:31,23:04:31,10344,44,,,,30377.03,0
8569150,23:10:00,23:10:00,9944,45,,1,,32034.43,
8595020,06:40:00,06:40:00,9547,1,,,1,0,
8595020,06:40:44,06:40:44,2696,2,,,,436.59,0
8595020,06:41:14,06:41:14,9539,3,,,,718.06,0
8595020,06:41:46,06:41:46,9537,4,,,,1050.98,0
8595020,06:42:12,06:42:12,9538,5,,,,1317.39,0
8595020,06:42:29,06:42:29,7961,6,,,,1499.54,0
8595020,06:42:44,06:42:44,7962,7,,,,1655.84,0
8595020,06:43:21,06:43:21,7963,8,,,,1991.89,0
8595020,06:43:41,06:43:41,10663,9,,,,2152.81,0
8595020,06:44:01,06:44:01,10659,10,,,,2347.14,0
8595020,06:44:27,06:44:27,10660,11,,,,2582.19,0
8595020,06:45:00,06:45:00,10661,12,,,,2966.39,
8595020,06:47:41,06:47:41,10658,13,,,,3690.19,0
8595020,06:49:18,06:49:18,10656,14,,,,4257.62,0
8595020,06:50:31,06:50:31,7959,15,,,,4607.44,0
8595020,06:51:06,06:51:06,7960,16,,,,4828.64,0
8595020,06:52:12,06:52:12,2704,17,,,,5275.94,0
8595020,06:52:32,06:52:32,2705,18,,,,5430.81,0
8595020,06:53:15,06:53:15,4573,19,,,,5762.43,0
8595020,06:53:50,06:53:50,4574,20,,,,6003.58,0
8595020,06:55:00,06:55:00,9546,21,,,,6461.73,
8595020,06:55:46,06:55:46,7958,22,,,,6850.92,0
8595020,06:57:03,06:57:03,671,23,,,,7473.41,0
8595020,06:58:10,06:58:10,2824,24,,,,7922.77,0
8595020,06:59:17,06:59:17,611,25,,,,8504.33,0
8595020,07:00:31,07:00:31,612,26,,,,9080.04,0
8595020,07:01:06,07:01:06,613,27,,,,9325.28,0
8595020,07:01:24,07:01:24,614,28,,,,9451.5,0
8595020,07:01:53,07:01:53,615,29,,,,9680.25,0
8595020,07:02:33,07:02:33,2719,30,,,,9873.82,0
8595020,07:02:57,07:02:57,2720,31,,,,10039.04,0
8595020,07:03:37,07:03:37,616,32,,,,10352.4,0
8595020,07:04:17,07:04:17,617,33,,,,10667.99,0
8595020,07:05:17,07:05:17,2721,34,,,,11096.65,0
8595020,07:05:49,07:05:49,2722,35,,,,11374.83,0
8595020,07:06:22,07:06:22,618,36,,,,11585.03,0
8595020,07:08:00,07:08:00,9531,37,,,,12339.88,
8595020,07:08:25,07:08:25,554,38,,,,12569.82,0
8595020,07:15:16,07:15:16,555,39,,,,16525.82,0
8595020,07:19:39,07:19:39,5870,40,,,,19221.7,0
8595020,07:23:48,07:23:48,2957,41,,,,21874.34,0
8595020,07:29:00,07:29:00,5520,42,,,,24773.28,
8595020,07:36:28,07:36:28,9486,43,,,,28643.92,0
8595020,07:37:43,07:37:43,10344,44,,,,29300.25,0
8595020,07:41:00,07:41:00,9944,45,,1,,30974.53,
8595030,06:40:00,06:40:00,9547,1,,,1,0,
8595030,06:40:44,06:40:44,2696,2,,,,436.59,0
8595030,06:41:14,06:41:14,9539,3,,,,718.06,0
8595030,06:41:46,06:41:46,9537,4,,,,1050.98,0
8595030,06:42:12,06:42:12,9538,5,,,,1317.39,0
8595030,06:42:29,06:42:29,7961,6,,,,1499.54,0
8595030,06:42:44,06:42:44,7962,7,,,,1655.84,0
8595030,06:43:21,06:43:21,7963,8,,,,1991.89,0
8595030,06:43:41,06:43:41,10663,9,,,,2152.81,0
8595030,06:44:01,06:44:01,10659,10,,,,2347.14,0
8595030,06:44:27,06:44:27,10660,11,,,,2582.19,0
8595030,06:45:00,06:45:00,10661,12,,,,2966.39,
8595030,06:47:41,06:47:41,10658,13,,,,3690.19,0
8595030,06:49:18,06:49:18,10656,14,,,,4257.62,0
8595030,06:50:31,06:50:31,7959,15,,,,4607.44,0
8595030,06:51:06,06:51:06,7960,16,,,,4828.64,0
8595030,06:52:12,06:52:12,2704,17,,,,5275.94,0
8595030,06:52:32,06:52:32,2705,18,,,,5430.81,0
8595030,06:53:15,06:53:15,4573,19,,,,5762.43,0
8595030,06:53:50,06:53:50,4574,20,,,,6003.58,0
8595030,06:55:00,06:55:00,9546,21,,,,6461.73,
8595030,06:55:46,06:55:46,7958,22,,,,6850.92,0
8595030,06:57:03,06:57:03,671,23,,,,7473.41,0
8595030,06:58:10,06:58:10,2824,24,,,,7922.77,0
8595030,06:59:17,06:59:17,611,25,,,,8504.33,0
8595030,07:00:31,07:00:31,612,26,,,,9080.04,0
8595030,07:01:06,07:01:06,613,27,,,,9325.28,0
8595030,07:01:24,07:01:24,614,28,,,,9451.5,0
8595030,07:01:53,07:01:53,615,29,,,,9680.25,0
8595030,07:02:33,07:02:33,2719,30,,,,9873.82,0
8595030,07:02:57,07:02:57,2720,31,,,,10039.04,0
8595030,07:03:37,07:03:37,616,32,,,,10352.4,0
8595030,07:04:17,07:04:17,617,33,,,,10667.99,0
8595030,07:05:17,07:05:17,2721,34,,,,11096.65,0
8595030,07:05:49,07:05:49,2722,35,,,,11374.83,0
8595030,07:06:22,07:06:22,618,36,,,,11585.03,0
8595030,07:08:00,07:08:00,9531,37,,,,12339.88,
8595030,07:08:25,07:08:25,554,38,,,,12569.82,0
8595030,07:15:16,07:15:16,555,39,,,,16525.82,0
8595030,07:19:39,07:19:39,5870,40,,,,19221.7,0
8595030,07:23:48,07:23:48,2957,41,,,,21874.34,0
8595030,07:29:00,07:29:00,5520,42,,,,24773.28,
8595030,07:36:28,07:36:28,9486,43,,,,28643.92,0
8595030,07:37:43,07:37:43,10344,44,,,,29300.25,0
8595030,07:41:00,07:41:00,9944,45,,1,,30974.53,
8595040,06:40:00,06:40:00,9547,1,,,1,0,
8595040,06:40:44,06:40:44,2696,2,,,,436.59,0
8595040,06:41:14,06:41:14,9539,3,,,,718.06,0
8595040,06:41:46,06:41:46,9537,4,,,,1050.98,0
8595040,06:42:12,06:42:12,9538,5,,,,1317.39,0
8595040,06:42:29,06:42:29,7961,6,,,,1499.54,0
8595040,06:42:44,06:42:44,7962,7,,,,1655.84,0
8595040,06:43:21,06:43:21,7963,8,,,,1991.89,0
8595040,06:43:41,06:43:41,10663,9,,,,2152.81,0
8595040,06:44:01,06:44:01,10659,10,,,,2347.14,0
8595040,06:44:27,06:44:27,10660,11,,,,2582.19,0
8595040,06:45:00,06:45:00,10661,12,,,,2966.39,
8595040,06:47:41,06:47:41,10658,13,,,,3690.19,0
8595040,06:49:18,06:49:18,10656,14,,,,4257.62,0
8595040,06:50:31,06:50:31,7959,15,,,,4607.44,0
8595040,06:51:06,06:51:06,7960,16,,,,4828.64,0
8595040,06:52:12,06:52:12,2704,17,,,,5275.94,0
8595040,06:52:32,06:52:32,2705,18,,,,5430.81,0
8595040,06:53:15,06:53:15,4573,19,,,,5762.43,0
8595040,06:53:50,06:53:50,4574,20,,,,6003.58,0
8595040,06:55:00,06:55:00,9546,21,,,,6461.73,
8595040,06:55:46,06:55:46,7958,22,,,,6850.92,0
8595040,06:57:03,06:57:03,671,23,,,,7473.41,0
8595040,06:58:10,06:58:10,2824,24,,,,7922.77,0
8595040,06:59:17,06:59:17,611,25,,,,8504.33,0
8595040,07:00:31,07:00:31,612,26,,,,9080.04,0
8595040,07:01:06,07:01:06,613,27,,,,9325.28,0
8595040,07:01:24,07:01:24,614,28,,,,9451.5,0
8595040,07:01:53,07:01:53,615,29,,,,9680.25,0
8595040,07:02:33,07:02:33,2719,30,,,,9873.82,0
8595040,07:02:57,07:02:57,2720,31,,,,10039.04,0
8595040,07:03:37,07:03:37,616,32,,,,10352.4,0
8595040,07:04:17,07:04:17,617,33,,,,10667.99,0
8595040,07:05:17,07:05:17,2721,34,,,,11096.65,0
8595040,07:05:49,07:05:49,2722,35,,,,11374.83,0
8595040,07:06:22,07:06:22,618,36,,,,11585.03,0
8595040,07:08:00,07:08:00,9531,37,,,,12339.88,
8595040,07:08:25,07:08:25,554,38,,,,12569.82,0
8595040,07:15:16,07:15:16,555,39,,,,16525.82,0
8595040,07:19:39,07:19:39,5870,40,,,,19221.7,0
8595040,07:23:48,07:23:48,2957,41,,,,21874.34,0
8595040,07:29:00,07:29:00,5520,42,,,,24773.28,
8595040,07:36:28,07:36:28,9486,43,,,,28643.92,0
8595040,07:37:43,07:37:43,10344,44,,,,29300.25,0
8595040,07:41:00,07:41:00,9944,45,,1,,30974.53,
8595050,06:40:00,06:40:00,9547,1,,,1,0,
8595050,06:40:44,06:40:44,2696,2,,,,436.59,0
8595050,06:41:14,06:41:14,9539,3,,,,718.06,0
8595050,06:41:46,06:41:46,9537,4,,,,1050.98,0
8595050,06:42:12,06:42:12,9538,5,,,,1317.39,0
8595050,06:42:29,06:42:29,7961,6,,,,1499.54,0
8595050,06:42:44,06:42:44,7962,7,,,,1655.84,0
8595050,06:43:21,06:43:21,7963,8,,,,1991.89,0
8595050,06:43:41,06:43:41,10663,9,,,,2152.81,0
8595050,06:44:01,06:44:01,10659,10,,,,2347.14,0
8595050,06:44:27,06:44:27,10660,11,,,,2582.19,0
8595050,06:45:00,06:45:00,10661,12,,,,2966.39,
8595050,06:47:41,06:47:41,10658,13,,,,3690.19,0
8595050,06:49:18,06:49:18,10656,14,,,,4257.62,0
8595050,06:50:31,06:50:31,7959,15,,,,4607.44,0
8595050,06:51:06,06:51:06,7960,16,,,,4828.64,0
8595050,06:52:12,06:52:12,2704,17,,,,5275.94,0
8595050,06:52:32,06:52:32,2705,18,,,,5430.81,0
8595050,06:53:15,06:53:15,4573,19,,,,5762.43,0
8595050,06:53:50,06:53:50,4574,20,,,,6003.58,0
8595050,06:55:00,06:55:00,9546,21,,,,6461.73,
8595050,06:55:46,06:55:46,7958,22,,,,6850.92,0
8595050,06:57:03,06:57:03,671,23,,,,7473.41,0
8595050,06:58:10,06:58:10,2824,24,,,,7922.77,0
8595050,06:59:17,06:59:17,611,25,,,,8504.33,0
8595050,07:00:31,07:00:31,612,26,,,,9080.04,0
8595050,07:01:06,07:01:06,613,27,,,,9325.28,0
8595050,07:01:24,07:01:24,614,28,,,,9451.5,0
8595050,07:01:53,07:01:53,615,29,,,,9680.25,0
8595050,07:02:33,07:02:33,2719,30,,,,9873.82,0
8595050,07:02:57,07:02:57,2720,31,,,,10039.04,0
8595050,07:03:37,07:03:37,616,32,,,,10352.4,0
8595050,07:04:17,07:04:17,617,33,,,,10667.99,0
8595050,07:05:17,07:05:17,2721,34,,,,11096.65,0
8595050,07:05:49,07:05:49,2722,35,,,,11374.83,0
8595050,07:06:22,07:06:22,618,36,,,,11585.03,0
8595050,07:08:00,07:08:00,9531,37,,,,12339.88,
8595050,07:08:25,07:08:25,554,38,,,,12569.82,0
8595050,07:15:16,07:15:16,555,39,,,,16525.82,0
8595050,07:19:39,07:19:39,5870,40,,,,19221.7,0
8595050,07:23:48,07:23:48,2957,41,,,,21874.34,0
8595050,07:29:00,07:29:00,5520,42,,,,24773.28,
8595050,07:36:28,07:36:28,9486,43,,,,28643.92,0
8595050,07:37:43,07:37:43,10344,44,,,,29300.25,0
8595050,07:41:00,07:41:00,9944,45,,1,,30974.53,
8595060,06:40:00,06:40:00,9547,1,,,1,0,
8595060,06:40:44,06:40:44,2696,2,,,,436.59,0
8595060,06:41:14,06:41:14,9539,3,,,,718.06,0
8595060,06:41:46,06:41:46,9537,4,,,,1050.98,0
8595060,06:42:12,06:42:12,9538,5,,,,1317.39,0
8595060,06:42:29,06:42:29,7961,6,,,,1499.54,0
8595060,06:42:44,06:42:44,7962,7,,,,1655.84,0
8595060,06:43:21,06:43:21,7963,8,,,,1991.89,0
8595060,06:43:41,06:43:41,10663,9,,,,2152.81,0
8595060,06:44:01,06:44:01,10659,10,,,,2347.14,0
8595060,06:44:27,06:44:27,10660,11,,,,2582.19,0
8595060,06:45:00,06:45:00,10661,12,,,,2966.39,
8595060,06:47:41,06:47:41,10658,13,,,,3690.19,0
8595060,06:49:18,06:49:18,10656,14,,,,4257.62,0
8595060,06:50:31,06:50:31,7959,15,,,,4607.44,0
8595060,06:51:06,06:51:06,7960,16,,,,4828.64,0
8595060,06:52:12,06:52:12,2704,17,,,,5275.94,0
8595060,06:52:32,06:52:32,2705,18,,,,5430.81,0
8595060,06:53:15,06:53:15,4573,19,,,,5762.43,0
8595060,06:53:50,06:53:50,4574,20,,,,6003.58,0
8595060,06:55:00,06:55:00,9546,21,,,,6461.73,
8595060,06:55:46,06:55:46,7958,22,,,,6850.92,0
8595060,06:57:03,06:57:03,671,23,,,,7473.41,0
8595060,06:58:10,06:58:10,2824,24,,,,7922.77,0
8595060,06:59:17,06:59:17,611,25,,,,8504.33,0
8595060,07:00:31,07:00:31,612,26,,,,9080.04,0
8595060,07:01:06,07:01:06,613,27,,,,9325.28,0
8595060,07:01:24,07:01:24,614,28,,,,9451.5,0
8595060,07:01:53,07:01:53,615,29,,,,9680.25,0
8595060,07:02:33,07:02:33,2719,30,,,,9873.82,0
8595060,07:02:57,07:02:57,2720,31,,,,10039.04,0
8595060,07:03:37,07:03:37,616,32,,,,10352.4,0
8595060,07:04:17,07:04:17,617,33,,,,10667.99,0
8595060,07:05:17,07:05:17,2721,34,,,,11096.65,0
8595060,07:05:49,07:05:49,2722,35,,,,11374.83,0
8595060,07:06:22,07:06:22,618,36,,,,11585.03,0
8595060,07:08:00,07:08:00,9531,37,,,,12339.88,
8595060,07:08:25,07:08:25,554,38,,,,12569.82,0
8595060,07:15:16,07:15:16,555,39,,,,16525.82,0
8595060,07:19:39,07:19:39,5870,40,,,,19221.7,0
8595060,07:23:48,07:23:48,2957,41,,,,21874.34,0
8595060,07:29:00,07:29:00,5520,42,,,,24773.28,
8595060,07:36:28,07:36:28,9486,43,,,,28643.92,0
8595060,07:37:43,07:37:43,10344,44,,,,29300.25,0
8595060,07:41:00,07:41:00,9944,45,,1,,30974.53,
8595080,06:40:00,06:40:00,9547,1,,,1,0,
8595080,06:40:44,06:40:44,2696,2,,,,436.59,0
8595080,06:41:14,06:41:14,9539,3,,,,718.06,0
8595080,06:41:46,06:41:46,9537,4,,,,1050.98,0
8595080,06:42:12,06:42:12,9538,5,,,,1317.39,0
8595080,06:42:29,06:42:29,7961,6,,,,1499.54,0
8595080,06:42:44,06:42:44,7962,7,,,,1655.84,0
8595080,06:43:21,06:43:21,7963,8,,,,1991.89,0
8595080,06:43:41,06:43:41,10663,9,,,,2152.81,0
8595080,06:44:01,06:44:01,10659,10,,,,2347.14,0
8595080,06:44:27,06:44:27,10660,11,,,,2582.19,0
8595080,06:45:00,06:45:00,10661,12,,,,2966.39,
8595080,06:47:41,06:47:41,10658,13,,,,3690.19,0
8595080,06:49:18,06:49:18,10656,14,,,,4257.62,0
8595080,06:50:31,06:50:31,7959,15,,,,4607.44,0
8595080,06:51:06,06:51:06,7960,16,,,,4828.64,0
8595080,06:52:12,06:52:12,2704,17,,,,5275.94,0
8595080,06:52:32,06:52:32,2705,18,,,,5430.81,0
8595080,06:53:15,06:53:15,4573,19,,,,5762.43,0
8595080,06:53:50,06:53:50,4574,20,,,,6003.58,0
8595080,06:55:00,06:55:00,9546,21,,,,6461.73,
8595080,06:55:46,06:55:46,7958,22,,,,6850.92,0
8595080,06:57:03,06:57:03,671,23,,,,7473.41,0
8595080,06:58:10,06:58:10,2824,24,,,,7922.77,0
8595080,06:59:17,06:59:17,611,25,,,,8504.33,0
8595080,07:00:31,07:00:31,612,26,,,,9080.04,0
8595080,07:01:06,07:01:06,613,27,,,,9325.28,0
8595080,07:01:24,07:01:24,614,28,,,,9451.5,0
8595080,07:01:53,07:01:53,615,29,,,,9680.25,0
8595080,07:02:33,07:02:33,2719,30,,,,9873.82,0
8595080,07:02:57,07:02:57,2720,31,,,,10039.04,0
8595080,07:03:37,07:03:37,616,32,,,,10352.4,0
8595080,07:04:17,07:04:17,617,33,,,,10667.99,0
8595080,07:05:17,07:05:17,2721,34,,,,11096.65,0
8595080,07:05:49,07:05:49,2722,35,,,,11374.83,0
8595080,07:06:22,07:06:22,618,36,,,,11585.03,0
8595080,07:08:00,07:08:00,9531,37,,,,12339.88,
8595080,07:08:25,07:08:25,554,38,,,,12569.82,0
8595080,07:15:16,07:15:16,555,39,,,,16525.82,0
8595080,07:19:39,07:19:39,5870,40,,,,19221.7,0
8595080,07:23:48,07:23:48,2957,41,,,,21874.34,0
8595080,07:29:00,07:29:00,5520,42,,,,24773.28,
8595080,07:36:28,07:36:28,9486,43,,,,28643.92,0
8595080,07:37:43,07:37:43,10344,44,,,,29300.25,0
8595080,07:41:00,07:41:00,9944,45,,1,,30974.53,
8595090,06:40:00,06:40:00,9547,1,,,1,0,
8595090,06:40:44,06:40:44,2696,2,,,,436.59,0
8595090,06:41:14,06:41:14,9539,3,,,,718.06,0
8595090,06:41:46,06:41:46,9537,4,,,,1050.98,0
8595090,06:42:12,06:42:12,9538,5,,,,1317.39,0
8595090,06:42:29,06:42:29,7961,6,,,,1499.54,0
8595090,06:42:44,06:42:44,7962,7,,,,1655.84,0
8595090,06:43:21,06:43:21,7963,8,,,,1991.89,0
8595090,06:43:41,06:43:41,10663,9,,,,2152.81,0
8595090,06:44:01,06:44:01,10659,10,,,,2347.14,0
8595090,06:44:27,06:44:27,10660,11,,,,2582.19,0
8595090,06:45:00,06:45:00,10661,12,,,,2966.39,
8595090,06:47:41,06:47:41,10658,13,,,,3690.19,0
8595090,06:49:18,06:49:18,10656,14,,,,4257.62,0
8595090,06:50:31,06:50:31,7959,15,,,,4607.44,0
8595090,06:51:06,06:51:06,7960,16,,,,4828.64,0
8595090,06:52:12,06:52:12,2704,17,,,,5275.94,0
8595090,06:52:32,06:52:32,2705,18,,,,5430.81,0
8595090,06:53:15,06:53:15,4573,19,,,,5762.43,0
8595090,06:53:50,06:53:50,4574,20,,,,6003.58,0
8595090,06:55:00,06:55:00,9546,21,,,,6461.73,
8595090,06:55:46,06:55:46,7958,22,,,,6850.92,0
8595090,06:57:03,06:57:03,671,23,,,,7473.41,0
8595090,06:58:10,06:58:10,2824,24,,,,7922.77,0
8595090,06:59:17,06:59:17,611,25,,,,8504.33,0
8595090,07:00:31,07:00:31,612,26,,,,9080.04,0
8595090,07:01:06,07:01:06,613,27,,,,9325.28,0
8595090,07:01:24,07:01:24,614,28,,,,9451.5,0
8595090,07:01:53,07:01:53,615,29,,,,9680.25,0
8595090,07:02:33,07:02:33,2719,30,,,,9873.82,0
8595090,07:02:57,07:02:57,2720,31,,,,10039.04,0
8595090,07:03:37,07:03:37,616,32,,,,10352.4,0
8595090,07:04:17,07:04:17,617,33,,,,10667.99,0
8595090,07:05:17,07:05:17,2721,34,,,,11096.65,0
8595090,07:05:49,07:05:49,2722,35,,,,11374.83,0
8595090,07:06:22,07:06:22,618,36,,,,11585.03,0
8595090,07:08:00,07:08:00,9531,37,,,,12339.88,
8595090,07:08:25,07:08:25,554,38,,,,12569.82,0
8595090,07:15:16,07:15:16,555,39,,,,16525.82,0
8595090,07:19:39,07:19:39,5870,40,,,,19221.7,0
8595090,07:23:48,07:23:48,2957,41,,,,21874.34,0
8595090,07:29:00,07:29:00,5520,42,,,,24773.28,
8595090,07:36:28,07:36:28,9486,43,,,,28643.92,0
8595090,07:37:43,07:37:43,10344,44,,,,29300.25,0
8595090,07:41:00,07:41:00,9944,45,,1,,30974.53,
8595120,06:40:00,06:40:00,9547,1,,,1,0,
8595120,06:40:44,06:40:44,2696,2,,,,436.59,0
8595120,06:41:14,06:41:14,9539,3,,,,718.06,0
8595120,06:41:46,06:41:46,9537,4,,,,1050.98,0
8595120,06:42:12,06:42:12,9538,5,,,,1317.39,0
8595120,06:42:29,06:42:29,7961,6,,,,1499.54,0
8595120,06:42:44,06:42:44,7962,7,,,,1655.84,0
8595120,06:43:21,06:43:21,7963,8,,,,1991.89,0
8595120,06:43:41,06:43:41,10663,9,,,,2152.81,0
8595120,06:44:01,06:44:01,10659,10,,,,2347.14,0
8595120,06:44:27,06:44:27,10660,11,,,,2582.19,0
8595120,06:45:00,06:45:00,10661,12,,,,2966.39,
8595120,06:47:41,06:47:41,10658,13,,,,3690.19,0
8595120,06:49:18,06:49:18,10656,14,,,,4257.62,0
8595120,06:50:31,06:50:31,7959,15,,,,4607.44,0
8595120,06:51:06,06:51:06,7960,16,,,,4828.64,0
8595120,06:52:12,06:52:12,2704,17,,,,5275.94,0
8595120,06:52:32,06:52:32,2705,18,,,,5430.81,0
8595120,06:53:15,06:53:15,4573,19,,,,5762.43,0
8595120,06:53:50,06:53:50,4574,20,,,,6003.58,0
8595120,06:55:00,06:55:00,9546,21,,,,6461.73,
8595120,06:55:46,06:55:46,7958,22,,,,6850.92,0
8595120,06:57:03,06:57:03,671,23,,,,7473.41,0
8595120,06:58:10,06:58:10,2824,24,,,,7922.77,0
8595120,06:59:17,06:59:17,611,25,,,,8504.33,0
8595120,07:00:31,07:00:31,612,26,,,,9080.04,0
8595120,07:01:06,07:01:06,613,27,,,,9325.28,0
8595120,07:01:24,07:01:24,614,28,,,,9451.5,0
8595120,07:01:53,07:01:53,615,29,,,,9680.25,0
8595120,07:02:33,07:02:33,2719,30,,,,9873.82,0
8595120,07:02:57,07:02:57,2720,31,,,,10039.04,0
8595120,07:03:37,07:03:37,616,32,,,,10352.4,0
8595120,07:04:17,07:04:17,617,33,,,,10667.99,0
8595120,07:05:17,07:05:17,2721,34,,,,11096.65,0
8595120,07:05:49,07:05:49,2722,35,,,,11374.83,0
8595120,07:06:22,07:06:22,618,36,,,,11585.03,0
8595120,07:08:00,07:08:00,9531,37,,,,12339.88,
8595120,07:08:25,07:08:25,554,38,,,,12569.82,0
8595120,07:15:16,07:15:16,555,39,,,,16525.82,0
8595120,07:19:39,07:19:39,5870,40,,,,19221.7,0
8595120,07:23:48,07:23:48,2957,41,,,,21874.34,0
8595120,07:29:00,07:29:00,5520,42,,,,24773.28,
8595120,07:36:28,07:36:28,9486,43,,,,28643.92,0
8595120,07:37:43,07:37:43,10344,44,,,,29300.25,0
8595120,07:41:00,07:41:00,9944,45,,1,,30974.53,
8595130,06:40:00,06:40:00,9547,1,,,1,0,
8595130,06:40:44,06:40:44,2696,2,,,,436.59,0
8595130,06:41:14,06:41:14,9539,3,,,,718.06,0
8595130,06:41:46,06:41:46,9537,4,,,,1050.98,0
8595130,06:42:12,06:42:12,9538,5,,,,1317.39,0
8595130,06:42:29,06:42:29,7961,6,,,,1499.54,0
8595130,06:42:44,06:42:44,7962,7,,,,1655.84,0
8595130,06:43:21,06:43:21,7963,8,,,,1991.89,0
8595130,06:43:41,06:43:41,10663,9,,,,2152.81,0
8595130,06:44:01,06:44:01,10659,10,,,,2347.14,0
8595130,06:44:27,06:44:27,10660,11,,,,2582.19,0
8595130,06:45:00,06:45:00,10661,12,,,,2966.39,
8595130,06:47:41,06:47:41,10658,13,,,,3690.19,0
8595130,06:49:18,06:49:18,10656,14,,,,4257.62,0
8595130,06:50:31,06:50:31,7959,15,,,,4607.44,0
8595130,06:51:06,06:51:06,7960,16,,,,4828.64,0
8595130,06:52:12,06:52:12,2704,17,,,,5275.94,0
8595130,06:52:32,06:52:32,2705,18,,,,5430.81,0
8595130,06:53:15,06:53:15,4573,19,,,,5762.43,0
8595130,06:53:50,06:53:50,4574,20,,,,6003.58,0
8595130,06:55:00,06:55:00,9546,21,,,,6461.73,
8595130,06:55:46,06:55:46,7958,22,,,,6850.92,0
8595130,06:57:03,06:57:03,671,23,,,,7473.41,0
8595130,06:58:10,06:58:10,2824,24,,,,7922.77,0
8595130,06:59:17,06:59:17,611,25,,,,8504.33,0
8595130,07:00:31,07:00:31,612,26,,,,9080.04,0
8595130,07:01:06,07:01:06,613,27,,,,9325.28,0
8595130,07:01:24,07:01:24,614,28,,,,9451.5,0
8595130,07:01:53,07:01:53,615,29,,,,9680.25,0
8595130,07:02:33,07:02:33,2719,30,,,,9873.82,0
8595130,07:02:57,07:02:57,2720,31,,,,10039.04,0
8595130,07:03:37,07:03:37,616,32,,,,10352.4,0
8595130,07:04:17,07:04:17,617,33,,,,10667.99,0
8595130,07:05:17,07:05:17,2721,34,,,,11096.65,0
8595130,07:05:49,07:05:49,2722,35,,,,11374.83,0
8595130,07:06:22,07:06:22,618,36,,,,11585.03,0
8595130,07:08:00,07:08:00,9531,37,,,,12339.88,
8595130,07:08:25,07:08:25,554,38,,,,12569.82,0
8595130,07:15:16,07:15:16,555,39,,,,16525.82,0
8595130,07:19:39,07:19:39,5870,40,,,,19221.7,0
8595130,07:23:48,07:23:48,2957,41,,,,21874.34,0
8595130,07:29:00,07:29:00,5520,42,,,,24773.28,
8595130,07:36:28,07:36:28,9486,43,,,,28643.92,0
8595130,07:37:43,07:37:43,10344,44,,,,29300.25,0
8595130,07:41:00,07:41:00,9944,45,,1,,30974.53,
8702020,10:30:00,10:30:00,9547,1,,,1,0,
8702020,10:30:44,10:30:44,2696,2,,,,436.59,0
8702020,10:31:14,10:31:14,9539,3,,,,718.06,0
8702020,10:31:46,10:31:46,9537,4,,,,1050.98,0
8702020,10:32:12,10:32:12,9538,5,,,,1317.39,0
8702020,10:32:29,10:32:29,7961,6,,,,1499.54,0
8702020,10:32:44,10:32:44,7962,7,,,,1655.84,0
8702020,10:33:21,10:33:21,7963,8,,,,1991.89,0
8702020,10:33:41,10:33:41,10663,9,,,,2152.81,0
8702020,10:34:01,10:34:01,10659,10,,,,2347.14,0
8702020,10:34:27,10:34:27,10660,11,,,,2582.19,0
8702020,10:35:00,10:35:00,10661,12,,,,2966.39,
8702020,10:37:25,10:37:25,10658,13,,,,3690.19,0
8702020,10:38:52,10:38:52,10656,14,,,,4257.62,0
8702020,10:39:58,10:39:58,7959,15,,,,4607.44,0
8702020,10:40:29,10:40:29,7960,16,,,,4828.64,0
8702020,10:41:28,10:41:28,2704,17,,,,5275.94,0
8702020,10:41:47,10:41:47,2705,18,,,,5430.81,0
8702020,10:42:26,10:42:26,4573,19,,,,5762.43,0
8702020,10:42:57,10:42:57,4574,20,,,,6003.58,0
8702020,10:44:00,10:44:00,9546,21,,,,6461.73,
8702020,10:44:39,10:44:39,7958,22,,,,6850.92,0
8702020,10:45:44,10:45:44,671,23,,,,7473.41,0
8702020,10:46:41,10:46:41,2824,24,,,,7922.77,0
8702020,10:47:38,10:47:38,611,25,,,,8504.33,0
8702020,10:48:40,10:48:40,612,26,,,,9080.04,0
8702020,10:49:10,10:49:10,613,27,,,,9325.28,0
8702020,10:49:25,10:49:25,614,28,,,,9451.5,0
8702020,10:49:49,10:49:49,615,29,,,,9680.25,0
8702020,10:50:23,10:50:23,2719,30,,,,9873.82,0
8702020,10:50:43,10:50:43,2720,31,,,,10039.04,0
8702020,10:51:17,10:51:17,616,32,,,,10352.4,0
8702020,10:51:51,10:51:51,617,33,,,,10667.99,0
8702020,10:52:42,10:52:42,2721,34,,,,11096.65,0
8702020,10:53:09,10:53:09,2722,35,,,,11374.83,0
8702020,10:53:37,10:53:37,618,36,,,,11585.03,0
8702020,10:55:00,10:55:00,9531,37,,,,12339.88,
8702020,10:55:23,10:55:23,554,38,,,,12569.82,0
8702020,11:01:35,11:01:35,555,39,,,,16525.82,0
8702020,11:05:33,11:05:33,5870,40,,,,19221.7,0
8702020,11:09:17,11:09:17,2957,41,,,,21874.34,0
8702020,11:14:00,11:14:00,5520,42,,,,24773.28,
8702020,11:20:51,11:20:51,9486,43,,,,28643.92,0
8702020,11:22:00,11:22:00,10344,44,,,,29300.25,0
8702020,11:25:00,11:25:00,9944,45,,1,,30974.53,
8702030,10:30:00,10:30:00,9547,1,,,1,0,
8702030,10:30:44,10:30:44,2696,2,,,,436.59,0
8702030,10:31:14,10:31:14,9539,3,,,,718.06,0
8702030,10:31:46,10:31:46,9537,4,,,,1050.98,0
8702030,10:32:12,10:32:12,9538,5,,,,1317.39,0
8702030,10:32:29,10:32:29,7961,6,,,,1499.54,0
8702030,10:32:44,10:32:44,7962,7,,,,1655.84,0
8702030,10:33:21,10:33:21,7963,8,,,,1991.89,0
8702030,10:33:41,10:33:41,10663,9,,,,2152.81,0
8702030,10:34:01,10:34:01,10659,10,,,,2347.14,0
8702030,10:34:27,10:34:27,10660,11,,,,2582.19,0
8702030,10:35:00,10:35:00,10661,12,,,,2966.39,
8702030,10:37:25,10:37:25,10658,13,,,,3690.19,0
8702030,10:38:52,10:38:52,10656,14,,,,4257.62,0
8702030,10:39:58,10:39:58,7959,15,,,,4607.44,0
8702030,10:40:29,10:40:29,7960,16,,,,4828.64,0
8702030,10:41:28,10:41:28,2704,17,,,,5275.94,0
8702030,10:41:47,10:41:47,2705,18,,,,5430.81,0
8702030,10:42:26,10:42:26,4573,19,,,,5762.43,0
8702030,10:42:57,10:42:57,4574,20,,,,6003.58,0
8702030,10:44:00,10:44:00,9546,21,,,,6461.73,
8702030,10:44:39,10:44:39,7958,22,,,,6850.92,0
8702030,10:45:44,10:45:44,671,23,,,,7473.41,0
8702030,10:46:41,10:46:41,2824,24,,,,7922.77,0
8702030,10:47:38,10:47:38,611,25,,,,8504.33,0
8702030,10:48:40,10:48:40,612,26,,,,9080.04,0
8702030,10:49:10,10:49:10,613,27,,,,9325.28,0
8702030,10:49:25,10:49:25,614,28,,,,9451.5,0
8702030,10:49:49,10:49:49,615,29,,,,9680.25,0
8702030,10:50:23,10:50:23,2719,30,,,,9873.82,0
8702030,10:50:43,10:50:43,2720,31,,,,10039.04,0
8702030,10:51:17,10:51:17,616,32,,,,10352.4,0
8702030,10:51:51,10:51:51,617,33,,,,10667.99,0
8702030,10:52:42,10:52:42,2721,34,,,,11096.65,0
8702030,10:53:09,10:53:09,2722,35,,,,11374.83,0
8702030,10:53:37,10:53:37,618,36,,,,11585.03,0
8702030,10:55:00,10:55:00,9531,37,,,,12339.88,
8702030,10:55:23,10:55:23,554,38,,,,12569.82,0
8702030,11:01:35,11:01:35,555,39,,,,16525.82,0
8702030,11:05:33,11:05:33,5870,40,,,,19221.7,0
8702030,11:09:17,11:09:17,2957,41,,,,21874.34,0
8702030,11:14:00,11:14:00,5520,42,,,,24773.28,
8702030,11:20:51,11:20:51,9486,43,,,,28643.92,0
8702030,11:22:00,11:22:00,10344,44,,,,29300.25,0
8702030,11:25:00,11:25:00,9944,45,,1,,30974.53,
8702040,10:30:00,10:30:00,9547,1,,,1,0,
8702040,10:30:44,10:30:44,2696,2,,,,436.59,0
8702040,10:31:14,10:31:14,9539,3,,,,718.06,0
8702040,10:31:46,10:31:46,9537,4,,,,1050.98,0
8702040,10:32:12,10:32:12,9538,5,,,,1317.39,0
8702040,10:32:29,10:32:29,7961,6,,,,1499.54,0
8702040,10:32:44,10:32:44,7962,7,,,,1655.84,0
8702040,10:33:21,10:33:21,7963,8,,,,1991.89,0
8702040,10:33:41,10:33:41,10663,9,,,,2152.81,0
8702040,10:34:01,10:34:01,10659,10,,,,2347.14,0
8702040,10:34:27,10:34:27,10660,11,,,,2582.19,0
8702040,10:35:00,10:35:00,10661,12,,,,2966.39,
8702040,10:37:25,10:37:25,10658,13,,,,3690.19,0
8702040,10:38:52,10:38:52,10656,14,,,,4257.62,0
8702040,10:39:58,10:39:58,7959,15,,,,4607.44,0
8702040,10:40:29,10:40:29,7960,16,,,,4828.64,0
8702040,10:41:28,10:41:28,2704,17,,,,5275.94,0
8702040,10:41:47,10:41:47,2705,18,,,,5430.81,0
8702040,10:42:26,10:42:26,4573,19,,,,5762.43,0
8702040,10:42:57,10:42:57,4574,20,,,,6003.58,0
8702040,10:44:00,10:44:00,9546,21,,,,6461.73,
8702040,10:44:39,10:44:39,7958,22,,,,6850.92,0
8702040,10:45:44,10:45:44,671,23,,,,7473.41,0
8702040,10:46:41,10:46:41,2824,24,,,,7922.77,0
8702040,10:47:38,10:47:38,611,25,,,,8504.33,0
8702040,10:48:40,10:48:40,612,26,,,,9080.04,0
8702040,10:49:10,10:49:10,613,27,,,,9325.28,0
8702040,10:49:25,10:49:25,614,28,,,,9451.5,0
8702040,10:49:49,10:49:49,615,29,,,,9680.25,0
8702040,10:50:23,10:50:23,2719,30,,,,9873.82,0
8702040,10:50:43,10:50:43,2720,31,,,,10039.04,0
8702040,10:51:17,10:51:17,616,32,,,,10352.4,0
8702040,10:51:51,10:51:51,617,33,,,,10667.99,0
8702040,10:52:42,10:52:42,2721,34,,,,11096.65,0
8702040,10:53:09,10:53:09,2722,35,,,,11374.83,0
8702040,10:53:37,10:53:37,618,36,,,,11585.03,0
8702040,10:55:00,10:55:00,9531,37,,,,12339.88,
8702040,10:55:23,10:55:23,554,38,,,,12569.82,0
8702040,11:01:35,11:01:35,555,39,,,,16525.82,0
8702040,11:05:33,11:05:33,5870,40,,,,19221.7,0
8702040,11:09:17,11:09:17,2957,41,,,,21874.34,0
8702040,11:14:00,11:14:00,5520,42,,,,24773.28,
8702040,11:20:51,11:20:51,9486,43,,,,28643.92,0
8702040,11:22:00,11:22:00,10344,44,,,,29300.25,0
8702040,11:25:00,11:25:00,9944,45,,1,,30974.53,
8702050,10:30:00,10:30:00,9547,1,,,1,0,
8702050,10:30:44,10:30:44,2696,2,,,,436.59,0
8702050,10:31:14,10:31:14,9539,3,,,,718.06,0
8702050,10:31:46,10:31:46,9537,4,,,,1050.98,0
8702050,10:32:12,10:32:12,9538,5,,,,1317.39,0
8702050,10:32:29,10:32:29,7961,6,,,,1499.54,0
8702050,10:32:44,10:32:44,7962,7,,,,1655.84,0
8702050,10:33:21,10:33:21,7963,8,,,,1991.89,0
8702050,10:33:41,10:33:41,10663,9,,,,2152.81,0
8702050,10:34:01,10:34:01,10659,10,,,,2347.14,0
8702050,10:34:27,10:34:27,10660,11,,,,2582.19,0
8702050,10:35:00,10:35:00,10661,12,,,,2966.39,
8702050,10:37:25,10:37:25,10658,13,,,,3690.19,0
8702050,10:38:52,10:38:52,10656,14,,,,4257.62,0
8702050,10:39:58,10:39:58,7959,15,,,,4607.44,0
8702050,10:40:29,10:40:29,7960,16,,,,4828.64,0
8702050,10:41:28,10:41:28,2704,17,,,,5275.94,0
8702050,10:41:47,10:41:47,2705,18,,,,5430.81,0
8702050,10:42:26,10:42:26,4573,19,,,,5762.43,0
8702050,10:42:57,10:42:57,4574,20,,,,6003.58,0
8702050,10:44:00,10:44:00,9546,21,,,,6461.73,
8702050,10:44:39,10:44:39,7958,22,,,,6850.92,0
8702050,10:45:44,10:45:44,671,23,,,,7473.41,0
8702050,10:46:41,10:46:41,2824,24,,,,7922.77,0
8702050,10:47:38,10:47:38,611,25,,,,8504.33,0
8702050,10:48:40,10:48:40,612,26,,,,9080.04,0
8702050,10:49:10,10:49:10,613,27,,,,9325.28,0
8702050,10:49:25,10:49:25,614,28,,,,9451.5,0
8702050,10:49:49,10:49:49,615,29,,,,9680.25,0
8702050,10:50:23,10:50:23,2719,30,,,,9873.82,0
8702050,10:50:43,10:50:43,2720,31,,,,10039.04,0
8702050,10:51:17,10:51:17,616,32,,,,10352.4,0
8702050,10:51:51,10:51:51,617,33,,,,10667.99,0
8702050,10:52:42,10:52:42,2721,34,,,,11096.65,0
8702050,10:53:09,10:53:09,2722,35,,,,11374.83,0
8702050,10:53:37,10:53:37,618,36,,,,11585.03,0
8702050,10:55:00,10:55:00,9531,37,,,,12339.88,
8702050,10:55:23,10:55:23,554,38,,,,12569.82,0
8702050,11:01:35,11:01:35,555,39,,,,16525.82,0
8702050,11:05:33,11:05:33,5870,40,,,,19221.7,0
8702050,11:09:17,11:09:17,2957,41,,,,21874.34,0
8702050,11:14:00,11:14:00,5520,42,,,,24773.28,
8702050,11:20:51,11:20:51,9486,43,,,,28643.92,0
8702050,11:22:00,11:22:00,10344,44,,,,29300.25,0
8702050,11:25:00,11:25:00,9944,45,,1,,30974.53,
8702060,10:30:00,10:30:00,9547,1,,,1,0,
8702060,10:30:44,10:30:44,2696,2,,,,436.59,0
8702060,10:31:14,10:31:14,9539,3,,,,718.06,0
8702060,10:31:46,10:31:46,9537,4,,,,1050.98,0
8702060,10:32:12,10:32:12,9538,5,,,,1317.39,0
8702060,10:32:29,10:32:29,7961,6,,,,1499.54,0
8702060,10:32:44,10:32:44,7962,7,,,,1655.84,0
8702060,10:33:21,10:33:21,7963,8,,,,1991.89,0
8702060,10:33:41,10:33:41,10663,9,,,,2152.81,0
8702060,10:34:01,10:34:01,10659,10,,,,2347.14,0
8702060,10:34:27,10:34:27,10660,11,,,,2582.19,0
8702060,10:35:00,10:35:00,10661,12,,,,2966.39,
8702060,10:37:25,10:37:25,10658,13,,,,3690.19,0
8702060,10:38:52,10:38:52,10656,14,,,,4257.62,0
8702060,10:39:58,10:39:58,7959,15,,,,4607.44,0
8702060,10:40:29,10:40:29,7960,16,,,,4828.64,0
8702060,10:41:28,10:41:28,2704,17,,,,5275.94,0
8702060,10:41:47,10:41:47,2705,18,,,,5430.81,0
8702060,10:42:26,10:42:26,4573,19,,,,5762.43,0
8702060,10:42:57,10:42:57,4574,20,,,,6003.58,0
8702060,10:44:00,10:44:00,9546,21,,,,6461.73,
8702060,10:44:39,10:44:39,7958,22,,,,6850.92,0
8702060,10:45:44,10:45:44,671,23,,,,7473.41,0
8702060,10:46:41,10:46:41,2824,24,,,,7922.77,0
8702060,10:47:38,10:47:38,611,25,,,,8504.33,0
8702060,10:48:40,10:48:40,612,26,,,,9080.04,0
8702060,10:49:10,10:49:10,613,27,,,,9325.28,0
8702060,10:49:25,10:49:25,614,28,,,,9451.5,0
8702060,10:49:49,10:49:49,615,29,,,,9680.25,0
8702060,10:50:23,10:50:23,2719,30,,,,9873.82,0
8702060,10:50:43,10:50:43,2720,31,,,,10039.04,0
8702060,10:51:17,10:51:17,616,32,,,,10352.4,0
8702060,10:51:51,10:51:51,617,33,,,,10667.99,0
8702060,10:52:42,10:52:42,2721,34,,,,11096.65,0
8702060,10:53:09,10:53:09,2722,35,,,,11374.83,0
8702060,10:53:37,10:53:37,618,36,,,,11585.03,0
8702060,10:55:00,10:55:00,9531,37,,,,12339.88,
8702060,10:55:23,10:55:23,554,38,,,,12569.82,0
8702060,11:01:35,11:01:35,555,39,,,,16525.82,0
8702060,11:05:33,11:05:33,5870,40,,,,19221.7,0
8702060,11:09:17,11:09:17,2957,41,,,,21874.34,0
8702060,11:14:00,11:14:00,5520,42,,,,24773.28,
8702060,11:20:51,11:20:51,9486,43,,,,28643.92,0
8702060,11:22:00,11:22:00,10344,44,,,,29300.25,0
8702060,11:25:00,11:25:00,9944,45,,1,,30974.53,
8702080,10:30:00,10:30:00,9547,1,,,1,0,
8702080,10:30:44,10:30:44,2696,2,,,,436.59,0
8702080,10:31:14,10:31:14,9539,3,,,,718.06,0
8702080,10:31:46,10:31:46,9537,4,,,,1050.98,0
8702080,10:32:12,10:32:12,9538,5,,,,1317.39,0
8702080,10:32:29,10:32:29,7961,6,,,,1499.54,0
8702080,10:32:44,10:32:44,7962,7,,,,1655.84,0
8702080,10:33:21,10:33:21,7963,8,,,,1991.89,0
8702080,10:33:41,10:33:41,10663,9,,,,2152.81,0
8702080,10:34:01,10:34:01,10659,10,,,,2347.14,0
8702080,10:34:27,10:34:27,10660,11,,,,2582.19,0
8702080,10:35:00,10:35:00,10661,12,,,,2966.39,
8702080,10:37:25,10:37:25,10658,13,,,,3690.19,0
8702080,10:38:52,10:38:52,10656,14,,,,4257.62,0
8702080,10:39:58,10:39:58,7959,15,,,,4607.44,0
8702080,10:40:29,10:40:29,7960,16,,,,4828.64,0
8702080,10:41:28,10:41:28,2704,17,,,,5275.94,0
8702080,10:41:47,10:41:47,2705,18,,,,5430.81,0
8702080,10:42:26,10:42:26,4573,19,,,,5762.43,0
8702080,10:42:57,10:42:57,4574,20,,,,6003.58,0
8702080,10:44:00,10:44:00,9546,21,,,,6461.73,
8702080,10:44:39,10:44:39,7958,22,,,,6850.92,0
8702080,10:45:44,10:45:44,671,23,,,,7473.41,0
8702080,10:46:41,10:46:41,2824,24,,,,7922.77,0
8702080,10:47:38,10:47:38,611,25,,,,8504.33,0
8702080,10:48:40,10:48:40,612,26,,,,9080.04,0
8702080,10:49:10,10:49:10,613,27,,,,9325.28,0
8702080,10:49:25,10:49:25,614,28,,,,9451.5,0
8702080,10:49:49,10:49:49,615,29,,,,9680.25,0
8702080,10:50:23,10:50:23,2719,30,,,,9873.82,0
8702080,10:50:43,10:50:43,2720,31,,,,10039.04,0
8702080,10:51:17,10:51:17,616,32,,,,10352.4,0
8702080,10:51:51,10:51:51,617,33,,,,10667.99,0
8702080,10:52:42,10:52:42,2721,34,,,,11096.65,0
8702080,10:53:09,10:53:09,2722,35,,,,11374.83,0
8702080,10:53:37,10:53:37,618,36,,,,11585.03,0
8702080,10:55:00,10:55:00,9531,37,,,,12339.88,
8702080,10:55:23,10:55:23,554,38,,,,12569.82,0
8702080,11:01:35,11:01:35,555,39,,,,16525.82,0
8702080,11:05:33,11:05:33,5870,40,,,,19221.7,0
8702080,11:09:17,11:09:17,2957,41,,,,21874.34,0
8702080,11:14:00,11:14:00,5520,42,,,,24773.28,
8702080,11:20:51,11:20:51,9486,43,,,,28643.92,0
8702080,11:22:00,11:22:00,10344,44,,,,29300.25,0
8702080,11:25:00,11:25:00,9944,45,,1,,30974.53,
8702090,10:30:00,10:30:00,9547,1,,,1,0,
8702090,10:30:44,10:30:44,2696,2,,,,436.59,0
8702090,10:31:14,10:31:14,9539,3,,,,718.06,0
8702090,10:31:46,10:31:46,9537,4,,,,1050.98,0
8702090,10:32:12,10:32:12,9538,5,,,,1317.39,0
8702090,10:32:29,10:32:29,7961,6,,,,1499.54,0
8702090,10:32:44,10:32:44,7962,7,,,,1655.84,0
8702090,10:33:21,10:33:21,7963,8,,,,1991.89,0
8702090,10:33:41,10:33:41,10663,9,,,,2152.81,0
8702090,10:34:01,10:34:01,10659,10,,,,2347.14,0
8702090,10:34:27,10:34:27,10660,11,,,,2582.19,0
8702090,10:35:00,10:35:00,10661,12,,,,2966.39,
8702090,10:37:25,10:37:25,10658,13,,,,3690.19,0
8702090,10:38:52,10:38:52,10656,14,,,,4257.62,0
8702090,10:39:58,10:39:58,7959,15,,,,4607.44,0
8702090,10:40:29,10:40:29,7960,16,,,,4828.64,0
8702090,10:41:28,10:41:28,2704,17,,,,5275.94,0
8702090,10:41:47,10:41:47,2705,18,,,,5430.81,0
8702090,10:42:26,10:42:26,4573,19,,,,5762.43,0
8702090,10:42:57,10:42:57,4574,20,,,,6003.58,0
8702090,10:44:00,10:44:00,9546,21,,,,6461.73,
8702090,10:44:39,10:44:39,7958,22,,,,6850.92,0
8702090,10:45:44,10:45:44,671,23,,,,7473.41,0
8702090,10:46:41,10:46:41,2824,24,,,,7922.77,0
8702090,10:47:38,10:47:38,611,25,,,,8504.33,0
8702090,10:48:40,10:48:40,612,26,,,,9080.04,0
8702090,10:49:10,10:49:10,613,27,,,,9325.28,0
8702090,10:49:25,10:49:25,614,28,,,,9451.5,0
8702090,10:49:49,10:49:49,615,29,,,,9680.25,0
8702090,10:50:23,10:50:23,2719,30,,,,9873.82,0
8702090,10:50:43,10:50:43,2720,31,,,,10039.04,0
8702090,10:51:17,10:51:17,616,32,,,,10352.4,0
8702090,10:51:51,10:51:51,617,33,,,,10667.99,0
8702090,10:52:42,10:52:42,2721,34,,,,11096.65,0
8702090,10:53:09,10:53:09,2722,35,,,,11374.83,0
8702090,10:53:37,10:53:37,618,36,,,,11585.03,0
8702090,10:55:00,10:55:00,9531,37,,,,12339.88,
8702090,10:55:23,10:55:23,554,38,,,,12569.82,0
8702090,11:01:35,11:01:35,555,39,,,,16525.82,0
8702090,11:05:33,11:05:33,5870,40,,,,19221.7,0
8702090,11:09:17,11:09:17,2957,41,,,,21874.34,0
8702090,11:14:00,11:14:00,5520,42,,,,24773.28,
8702090,11:20:51,11:20:51,9486,43,,,,28643.92,0
8702090,11:22:00,11:22:00,10344,44,,,,29300.25,0
8702090,11:25:00,11:25:00,9944,45,,1,,30974.53,
8702120,10:30:00,10:30:00,9547,1,,,1,0,
8702120,10:30:44,10:30:44,2696,2,,,,436.59,0
8702120,10:31:14,10:31:14,9539,3,,,,718.06,0
8702120,10:31:46,10:31:46,9537,4,,,,1050.98,0
8702120,10:32:12,10:32:12,9538,5,,,,1317.39,0
8702120,10:32:29,10:32:29,7961,6,,,,1499.54,0
8702120,10:32:44,10:32:44,7962,7,,,,1655.84,0
8702120,10:33:21,10:33:21,7963,8,,,,1991.89,0
8702120,10:33:41,10:33:41,10663,9,,,,2152.81,0
8702120,10:34:01,10:34:01,10659,10,,,,2347.14,0
8702120,10:34:27,10:34:27,10660,11,,,,2582.19,0
8702120,10:35:00,10:35:00,10661,12,,,,2966.39,
8702120,10:37:25,10:37:25,10658,13,,,,3690.19,0
8702120,10:38:52,10:38:52,10656,14,,,,4257.62,0
8702120,10:39:58,10:39:58,7959,15,,,,4607.44,0
8702120,10:40:29,10:40:29,7960,16,,,,4828.64,0
8702120,10:41:28,10:41:28,2704,17,,,,5275.94,0
8702120,10:41:47,10:41:47,2705,18,,,,5430.81,0
8702120,10:42:26,10:42:26,4573,19,,,,5762.43,0
8702120,10:42:57,10:42:57,4574,20,,,,6003.58,0
8702120,10:44:00,10:44:00,9546,21,,,,6461.73,
8702120,10:44:39,10:44:39,7958,22,,,,6850.92,0
8702120,10:45:44,10:45:44,671,23,,,,7473.41,0
8702120,10:46:41,10:46:41,2824,24,,,,7922.77,0
8702120,10:47:38,10:47:38,611,25,,,,8504.33,0
8702120,10:48:40,10:48:40,612,26,,,,9080.04,0
8702120,10:49:10,10:49:10,613,27,,,,9325.28,0
8702120,10:49:25,10:49:25,614,28,,,,9451.5,0
8702120,10:49:49,10:49:49,615,29,,,,9680.25,0
8702120,10:50:23,10:50:23,2719,30,,,,9873.82,0
8702120,10:50:43,10:50:43,2720,31,,,,10039.04,0
8702120,10:51:17,10:51:17,616,32,,,,10352.4,0
8702120,10:51:51,10:51:51,617,33,,,,10667.99,0
8702120,10:52:42,10:52:42,2721,34,,,,11096.65,0
8702120,10:53:09,10:53:09,2722,35,,,,11374.83,0
8702120,10:53:37,10:53:37,618,36,,,,11585.03,0
8702120,10:55:00,10:55:00,9531,37,,,,12339.88,
8702120,10:55:23,10:55:23,554,38,,,,12569.82,0
8702120,11:01:35,11:01:35,555,39,,,,16525.82,0
8702120,11:05:33,11:05:33,5870,40,,,,19221.7,0
8702120,11:09:17,11:09:17,2957,41,,,,21874.34,0
8702120,11:14:00,11:14:00,5520,42,,,,24773.28,
8702120,11:20:51,11:20:51,9486,43,,,,28643.92,0
8702120,11:22:00,11:22:00,10344,44,,,,29300.25,0
8702120,11:25:00,11:25:00,9944,45,,1,,30974.53,
8702130,10:30:00,10:30:00,9547,1,,,1,0,
8702130,10:30:44,10:30:44,2696,2,,,,436.59,0
8702130,10:31:14,10:31:14,9539,3,,,,718.06,0
8702130,10:31:46,10:31:46,9537,4,,,,1050.98,0
8702130,10:32:12,10:32:12,9538,5,,,,1317.39,0
8702130,10:32:29,10:32:29,7961,6,,,,1499.54,0
8702130,10:32:44,10:32:44,7962,7,,,,1655.84,0
8702130,10:33:21,10:33:21,7963,8,,,,1991.89,0
8702130,10:33:41,10:33:41,10663,9,,,,2152.81,0
8702130,10:34:01,10:34:01,10659,10,,,,2347.14,0
8702130,10:34:27,10:34:27,10660,11,,,,2582.19,0
8702130,10:35:00,10:35:00,10661,12,,,,2966.39,
8702130,10:37:25,10:37:25,10658,13,,,,3690.19,0
8702130,10:38:52,10:38:52,10656,14,,,,4257.62,0
8702130,10:39:58,10:39:58,7959,15,,,,4607.44,0
8702130,10:40:29,10:40:29,7960,16,,,,4828.64,0
8702130,10:41:28,10:41:28,2704,17,,,,5275.94,0
8702130,10:41:47,10:41:47,2705,18,,,,5430.81,0
8702130,10:42:26,10:42:26,4573,19,,,,5762.43,0
8702130,10:42:57,10:42:57,4574,20,,,,6003.58,0
8702130,10:44:00,10:44:00,9546,21,,,,6461.73,
8702130,10:44:39,10:44:39,7958,22,,,,6850.92,0
8702130,10:45:44,10:45:44,671,23,,,,7473.41,0
8702130,10:46:41,10:46:41,2824,24,,,,7922.77,0
8702130,10:47:38,10:47:38,611,25,,,,8504.33,0
8702130,10:48:40,10:48:40,612,26,,,,9080.04,0
8702130,10:49:10,10:49:10,613,27,,,,9325.28,0
8702130,10:49:25,10:49:25,614,28,,,,9451.5,0
8702130,10:49:49,10:49:49,615,29,,,,9680.25,0
8702130,10:50:23,10:50:23,2719,30,,,,9873.82,0
8702130,10:50:43,10:50:43,2720,31,,,,10039.04,0
8702130,10:51:17,10:51:17,616,32,,,,10352.4,0
8702130,10:51:51,10:51:51,617,33,,,,10667.99,0
8702130,10:52:42,10:52:42,2721,34,,,,11096.65,0
8702130,10:53:09,10:53:09,2722,35,,,,11374.83,0
8702130,10:53:37,10:53:37,618,36,,,,11585.03,0
8702130,10:55:00,10:55:00,9531,37,,,,12339.88,
8702130,10:55:23,10:55:23,554,38,,,,12569.82,0
8702130,11:01:35,11:01:35,555,39,,,,16525.82,0
8702130,11:05:33,11:05:33,5870,40,,,,19221.7,0
8702130,11:09:17,11:09:17,2957,41,,,,21874.34,0
8702130,11:14:00,11:14:00,5520,42,,,,24773.28,
8702130,11:20:51,11:20:51,9486,43,,,,28643.92,0
8702130,11:22:00,11:22:00,10344,44,,,,29300.25,0
8702130,11:25:00,11:25:00,9944,45,,1,,30974.53,
8995070,11:17:01,11:17:01,9547,1,,,1,0,
8995070,11:18:11,11:18:11,2696,2,,,,436.59,0
8995070,11:18:59,11:18:59,9539,3,,,,718.06,0
8995070,11:19:50,11:19:50,9537,4,,,,1050.98,0
8995070,11:20:32,11:20:32,9538,5,,,,1317.39,0
8995070,11:20:59,11:20:59,7961,6,,,,1499.54,0
8995070,11:21:24,11:21:24,7962,7,,,,1655.84,0
8995070,11:22:23,11:22:23,7963,8,,,,1991.89,0
8995070,11:22:54,11:22:54,10663,9,,,,2152.81,0
8995070,11:23:26,11:23:26,10659,10,,,,2347.14,0
8995070,11:24:08,11:24:08,10660,11,,,,2582.19,0
8995070,11:25:00,11:25:00,10661,12,,,,2966.39,
8995070,11:27:25,11:27:25,10658,13,,,,3690.19,0
8995070,11:28:51,11:28:51,10656,14,,,,4257.62,0
8995070,11:29:57,11:29:57,7959,15,,,,4607.44,0
8995070,11:30:30,11:30:30,7960,16,,,,4827.8,0
8995070,11:31:29,11:31:29,2704,17,,,,5275.1,0
8995070,11:31:47,11:31:47,2705,18,,,,5429.97,0
8995070,11:32:26,11:32:26,4573,19,,,,5761.59,0
8995070,11:32:57,11:32:57,4574,20,,,,6002.74,0
8995070,11:34:00,11:34:00,9546,21,,,,6460.89,
8995070,11:34:43,11:34:43,7958,22,,,,6850.08,0
8995070,11:35:54,11:35:54,671,23,,,,7472.57,0
8995070,11:36:56,11:36:56,2824,24,,,,7921.93,0
8995070,11:37:57,11:37:57,611,25,,,,8503.49,0
8995070,11:39:05,11:39:05,612,26,,,,9079.2,0
8995070,11:39:38,11:39:38,613,27,,,,9324.44,0
8995070,11:39:55,11:39:55,614,28,,,,9450.66,0
8995070,11:40:21,11:40:21,615,29,,,,9679.41,0
8995070,11:40:58,11:40:58,2719,30,,,,9872.98,0
8995070,11:41:20,11:41:20,2720,31,,,,10038.2,0
8995070,11:41:57,11:41:57,616,32,,,,10351.56,0
8995070,11:42:34,11:42:34,617,33,,,,10667.15,0
8995070,11:43:30,11:43:30,2721,34,,,,11095.81,0
8995070,11:43:59,11:43:59,2722,35,,,,11373.99,0
8995070,11:44:30,11:44:30,618,36,,,,11584.19,0
8995070,11:46:00,11:46:00,9531,37,,,,12339.04,
8995070,11:46:21,11:46:21,554,38,,,,12568.56,0
8995070,11:51:49,11:51:49,555,39,,,,16524.56,0
8995070,11:55:19,11:55:19,5870,40,,,,19220.44,0
8995070,11:58:38,11:58:38,2957,41,,,,21873.08,0
8995070,12:03:00,12:03:00,10161,42,,,,25092.76,
8995070,12:12:00,12:12:00,2504,43,,,,29453.79,
8995070,12:14:49,12:14:49,10344,44,,,,30377.03,0
8995070,12:21:00,12:21:00,9944,45,,1,,32034.43,
8995100,11:17:01,11:17:01,9547,1,,,1,0,
8995100,11:18:11,11:18:11,2696,2,,,,436.59,0
8995100,11:18:59,11:18:59,9539,3,,,,718.06,0
8995100,11:19:50,11:19:50,9537,4,,,,1050.98,0
8995100,11:20:32,11:20:32,9538,5,,,,1317.39,0
8995100,11:20:59,11:20:59,7961,6,,,,1499.54,0
8995100,11:21:24,11:21:24,7962,7,,,,1655.84,0
8995100,11:22:23,11:22:23,7963,8,,,,1991.89,0
8995100,11:22:54,11:22:54,10663,9,,,,2152.81,0
8995100,11:23:26,11:23:26,10659,10,,,,2347.14,0
8995100,11:24:08,11:24:08,10660,11,,,,2582.19,0
8995100,11:25:00,11:25:00,10661,12,,,,2966.39,
8995100,11:27:25,11:27:25,10658,13,,,,3690.19,0
8995100,11:28:51,11:28:51,10656,14,,,,4257.62,0
8995100,11:29:57,11:29:57,7959,15,,,,4607.44,0
8995100,11:30:30,11:30:30,7960,16,,,,4827.8,0
8995100,11:31:29,11:31:29,2704,17,,,,5275.1,0
8995100,11:31:47,11:31:47,2705,18,,,,5429.97,0
8995100,11:32:26,11:32:26,4573,19,,,,5761.59,0
8995100,11:32:57,11:32:57,4574,20,,,,6002.74,0
8995100,11:34:00,11:34:00,9546,21,,,,6460.89,
8995100,11:34:43,11:34:43,7958,22,,,,6850.08,0
8995100,11:35:54,11:35:54,671,23,,,,7472.57,0
8995100,11:36:56,11:36:56,2824,24,,,,7921.93,0
8995100,11:37:57,11:37:57,611,25,,,,8503.49,0
8995100,11:39:05,11:39:05,612,26,,,,9079.2,0
8995100,11:39:38,11:39:38,613,27,,,,9324.44,0
8995100,11:39:55,11:39:55,614,28,,,,9450.66,0
8995100,11:40:21,11:40:21,615,29,,,,9679.41,0
8995100,11:40:58,11:40:58,2719,30,,,,9872.98,0
8995100,11:41:20,11:41:20,2720,31,,,,10038.2,0
8995100,11:41:57,11:41:57,616,32,,,,10351.56,0
8995100,11:42:34,11:42:34,617,33,,,,10667.15,0
8995100,11:43:30,11:43:30,2721,34,,,,11095.81,0
8995100,11:43:59,11:43:59,2722,35,,,,11373.99,0
8995100,11:44:30,11:44:30,618,36,,,,11584.19,0
8995100,11:46:00,11:46:00,9531,37,,,,12339.04,
8995100,11:46:21,11:46:21,554,38,,,,12568.56,0
8995100,11:51:49,11:51:49,555,39,,,,16524.56,0
8995100,11:55:19,11:55:19,5870,40,,,,19220.44,0
8995100,11:58:38,11:58:38,2957,41,,,,21873.08,0
8995100,12:03:00,12:03:00,10161,42,,,,25092.76,
8995100,12:12:00,12:12:00,2504,43,,,,29453.79,
8995100,12:14:49,12:14:49,10344,44,,,,30377.03,0
8995100,12:21:00,12:21:00,9944,45,,1,,32034.43,
8995140,11:17:01,11:17:01,9547,1,,,1,0,
8995140,11:18:11,11:18:11,2696,2,,,,436.59,0
8995140,11:18:59,11:18:59,9539,3,,,,718.06,0
8995140,11:19:50,11:19:50,9537,4,,,,1050.98,0
8995140,11:20:32,11:20:32,9538,5,,,,1317.39,0
8995140,11:20:59,11:20:59,7961,6,,,,1499.54,0
8995140,11:21:24,11:21:24,7962,7,,,,1655.84,0
8995140,11:22:23,11:22:23,7963,8,,,,1991.89,0
8995140,11:22:54,11:22:54,10663,9,,,,2152.81,0
8995140,11:23:26,11:23:26,10659,10,,,,2347.14,0
8995140,11:24:08,11:24:08,10660,11,,,,2582.19,0
8995140,11:25:00,11:25:00,10661,12,,,,2966.39,
8995140,11:27:25,11:27:25,10658,13,,,,3690.19,0
8995140,11:28:51,11:28:51,10656,14,,,,4257.62,0
8995140,11:29:57,11:29:57,7959,15,,,,4607.44,0
8995140,11:30:30,11:30:30,7960,16,,,,4827.8,0
8995140,11:31:29,11:31:29,2704,17,,,,5275.1,0
8995140,11:31:47,11:31:47,2705,18,,,,5429.97,0
8995140,11:32:26,11:32:26,4573,19,,,,5761.59,0
8995140,11:32:57,11:32:57,4574,20,,,,6002.74,0
8995140,11:34:00,11:34:00,9546,21,,,,6460.89,
8995140,11:34:43,11:34:43,7958,22,,,,6850.08,0
8995140,11:35:54,11:35:54,671,23,,,,7472.57,0
8995140,11:36:56,11:36:56,2824,24,,,,7921.93,0
8995140,11:37:57,11:37:57,611,25,,,,8503.49,0
8995140,11:39:05,11:39:05,612,26,,,,9079.2,0
8995140,11:39:38,11:39:38,613,27,,,,9324.44,0
8995140,11:39:55,11:39:55,614,28,,,,9450.66,0
8995140,11:40:21,11:40:21,615,29,,,,9679.41,0
8995140,11:40:58,11:40:58,2719,30,,,,9872.98,0
8995140,11:41:20,11:41:20,2720,31,,,,10038.2,0
8995140,11:41:57,11:41:57,616,32,,,,10351.56,0
8995140,11:42:34,11:42:34,617,33,,,,10667.15,0
8995140,11:43:30,11:43:30,2721,34,,,,11095.81,0
8995140,11:43:59,11:43:59,2722,35,,,,11373.99,0
8995140,11:44:30,11:44:30,618,36,,,,11584.19,0
8995140,11:46:00,11:46:00,9531,37,,,,12339.04,
8995140,11:46:21,11:46:21,554,38,,,,12568.56,0
8995140,11:51:49,11:51:49,555,39,,,,16524.56,0
8995140,11:55:19,11:55:19,5870,40,,,,19220.44,0
8995140,11:58:38,11:58:38,2957,41,,,,21873.08,0
8995140,12:03:00,12:03:00,10161,42,,,,25092.76,
8995140,12:12:00,12:12:00,2504,43,,,,29453.79,
8995140,12:14:49,12:14:49,10344,44,,,,30377.03,0
8995140,12:21:00,12:21:00,9944,45,,1,,32034.43,
9115160,11:17:00,11:17:00,9547,1,,,1,0,
9115160,11:18:10,11:18:10,2696,2,,,,436.59,0
9115160,11:18:58,11:18:58,9539,3,,,,718.06,0
9115160,11:19:50,11:19:50,9537,4,,,,1050.98,0
9115160,11:20:32,11:20:32,9538,5,,,,1317.39,0
9115160,11:20:59,11:20:59,7961,6,,,,1499.54,0
9115160,11:21:23,11:21:23,7962,7,,,,1655.84,0
9115160,11:22:23,11:22:23,7963,8,,,,1991.89,0
9115160,11:22:53,11:22:53,10663,9,,,,2152.81,0
9115160,11:23:26,11:23:26,10659,10,,,,2347.14,0
9115160,11:24:08,11:24:08,10660,11,,,,2582.19,0
9115160,11:25:00,11:25:00,10661,12,,,,2966.39,
9115160,11:27:25,11:27:25,10658,13,,,,3690.19,0
9115160,11:28:51,11:28:51,10656,14,,,,4257.62,0
9115160,11:29:57,11:29:57,7959,15,,,,4607.44,0
9115160,11:30:30,11:30:30,7960,16,,,,4827.8,0
9115160,11:31:29,11:31:29,2704,17,,,,5275.1,0
9115160,11:31:47,11:31:47,2705,18,,,,5429.97,0
9115160,11:32:26,11:32:26,4573,19,,,,5761.59,0
9115160,11:32:57,11:32:57,4574,20,,,,6002.74,0
9115160,11:34:00,11:34:00,9546,21,,,,6460.89,
9115160,11:34:43,11:34:43,7958,22,,,,6850.08,0
9115160,11:35:54,11:35:54,671,23,,,,7472.57,0
9115160,11:36:56,11:36:56,2824,24,,,,7921.93,0
9115160,11:37:57,11:37:57,611,25,,,,8503.49,0
9115160,11:39:05,11:39:05,612,26,,,,9079.2,0
9115160,11:39:38,11:39:38,613,27,,,,9324.44,0
9115160,11:39:55,11:39:55,614,28,,,,9450.66,0
9115160,11:40:21,11:40:21,615,29,,,,9679.41,0
9115160,11:40:58,11:40:58,2719,30,,,,9872.98,0
9115160,11:41:20,11:41:20,2720,31,,,,10038.2,0
9115160,11:41:57,11:41:57,616,32,,,,10351.56,0
9115160,11:42:34,11:42:34,617,33,,,,10667.15,0
9115160,11:43:30,11:43:30,2721,34,,,,11095.81,0
9115160,11:43:59,11:43:59,2722,35,,,,11373.99,0
9115160,11:44:30,11:44:30,618,36,,,,11584.19,0
9115160,11:46:00,11:46:00,9531,37,,,,12339.04,
9115160,11:46:21,11:46:21,554,38,,,,12568.56,0
9115160,11:51:49,11:51:49,555,39,,,,16524.56,0
9115160,11:55:19,11:55:19,5870,40,,,,19220.44,0
9115160,11:58:38,11:58:38,2957,41,,,,21873.08,0
9115160,12:03:00,12:03:00,10161,42,,,,25092.76,
9115160,12:12:00,12:12:00,2504,43,,,,29453.79,
9115160,12:14:49,12:14:49,10344,44,,,,30377.03,0
9115160,12:21:00,12:21:00,9944,45,,1,,32034.43,
9127070,15:47:00,15:47:00,9547,1,,,1,0,
9127070,15:48:10,15:48:10,2696,2,,,,436.59,0
9127070,15:48:58,15:48:58,9539,3,,,,718.06,0
9127070,15:49:50,15:49:50,9537,4,,,,1050.98,0
9127070,15:50:32,15:50:32,9538,5,,,,1317.39,0
9127070,15:50:59,15:50:59,7961,6,,,,1499.54,0
9127070,15:51:23,15:51:23,7962,7,,,,1655.84,0
9127070,15:52:23,15:52:23,7963,8,,,,1991.89,0
9127070,15:52:53,15:52:53,10663,9,,,,2152.81,0
9127070,15:53:26,15:53:26,10659,10,,,,2347.14,0
9127070,15:54:08,15:54:08,10660,11,,,,2582.19,0
9127070,15:55:00,15:55:00,10661,12,,,,2966.39,
9127070,15:57:25,15:57:25,10658,13,,,,3690.19,0
9127070,15:58:51,15:58:51,10656,14,,,,4257.62,0
9127070,15:59:57,15:59:57,7959,15,,,,4607.44,0
9127070,16:00:30,16:00:30,7960,16,,,,4827.8,0
9127070,16:01:29,16:01:29,2704,17,,,,5275.1,0
9127070,16:01:47,16:01:47,2705,18,,,,5429.97,0
9127070,16:02:26,16:02:26,4573,19,,,,5761.59,0
9127070,16:02:57,16:02:57,4574,20,,,,6002.74,0
9127070,16:04:00,16:04:00,9546,21,,,,6460.89,
9127070,16:04:43,16:04:43,7958,22,,,,6850.08,0
9127070,16:05:54,16:05:54,671,23,,,,7472.57,0
9127070,16:06:56,16:06:56,2824,24,,,,7921.93,0
9127070,16:07:57,16:07:57,611,25,,,,8503.49,0
9127070,16:09:05,16:09:05,612,26,,,,9079.2,0
9127070,16:09:38,16:09:38,613,27,,,,9324.44,0
9127070,16:09:55,16:09:55,614,28,,,,9450.66,0
9127070,16:10:21,16:10:21,615,29,,,,9679.41,0
9127070,16:10:58,16:10:58,2719,30,,,,9872.98,0
9127070,16:11:20,16:11:20,2720,31,,,,10038.2,0
9127070,16:11:57,16:11:57,616,32,,,,10351.56,0
9127070,16:12:34,16:12:34,617,33,,,,10667.15,0
9127070,16:13:30,16:13:30,2721,34,,,,11095.81,0
9127070,16:13:59,16:13:59,2722,35,,,,11373.99,0
9127070,16:14:30,16:14:30,618,36,,,,11584.19,0
9127070,16:16:00,16:16:00,9531,37,,,,12339.04,
9127070,16:16:21,16:16:21,554,38,,,,12568.56,0
9127070,16:21:49,16:21:49,555,39,,,,16524.56,0
9127070,16:25:19,16:25:19,5870,40,,,,19220.44,0
9127070,16:28:38,16:28:38,2957,41,,,,21873.08,0
9127070,16:33:00,16:33:00,10161,42,,,,25092.76,
9127070,16:42:00,16:42:00,2504,43,,,,29453.79,
9127070,16:44:49,16:44:49,10344,44,,,,30377.03,0
9127070,16:51:00,16:51:00,9944,45,,1,,32034.43,
9127100,15:47:00,15:47:00,9547,1,,,1,0,
9127100,15:48:10,15:48:10,2696,2,,,,436.59,0
9127100,15:48:58,15:48:58,9539,3,,,,718.06,0
9127100,15:49:50,15:49:50,9537,4,,,,1050.98,0
9127100,15:50:32,15:50:32,9538,5,,,,1317.39,0
9127100,15:50:59,15:50:59,7961,6,,,,1499.54,0
9127100,15:51:23,15:51:23,7962,7,,,,1655.84,0
9127100,15:52:23,15:52:23,7963,8,,,,1991.89,0
9127100,15:52:53,15:52:53,10663,9,,,,2152.81,0
9127100,15:53:26,15:53:26,10659,10,,,,2347.14,0
9127100,15:54:08,15:54:08,10660,11,,,,2582.19,0
9127100,15:55:00,15:55:00,10661,12,,,,2966.39,
9127100,15:57:25,15:57:25,10658,13,,,,3690.19,0
9127100,15:58:51,15:58:51,10656,14,,,,4257.62,0
9127100,15:59:57,15:59:57,7959,15,,,,4607.44,0
9127100,16:00:30,16:00:30,7960,16,,,,4827.8,0
9127100,16:01:29,16:01:29,2704,17,,,,5275.1,0
9127100,16:01:47,16:01:47,2705,18,,,,5429.97,0
9127100,16:02:26,16:02:26,4573,19,,,,5761.59,0
9127100,16:02:57,16:02:57,4574,20,,,,6002.74,0
9127100,16:04:00,16:04:00,9546,21,,,,6460.89,
9127100,16:04:43,16:04:43,7958,22,,,,6850.08,0
9127100,16:05:54,16:05:54,671,23,,,,7472.57,0
9127100,16:06:56,16:06:56,2824,24,,,,7921.93,0
9127100,16:07:57,16:07:57,611,25,,,,8503.49,0
9127100,16:09:05,16:09:05,612,26,,,,9079.2,0
9127100,16:09:38,16:09:38,613,27,,,,9324.44,0
9127100,16:09:55,16:09:55,614,28,,,,9450.66,0
9127100,16:10:21,16:10:21,615,29,,,,9679.41,0
9127100,16:10:58,16:10:58,2719,30,,,,9872.98,0
9127100,16:11:20,16:11:20,2720,31,,,,10038.2,0
9127100,16:11:57,16:11:57,616,32,,,,10351.56,0
9127100,16:12:34,16:12:34,617,33,,,,10667.15,0
9127100,16:13:30,16:13:30,2721,34,,,,11095.81,0
9127100,16:13:59,16:13:59,2722,35,,,,11373.99,0
9127100,16:14:30,16:14:30,618,36,,,,11584.19,0
9127100,16:16:00,16:16:00,9531,37,,,,12339.04,
9127100,16:16:21,16:16:21,554,38,,,,12568.56,0
9127100,16:21:49,16:21:49,555,39,,,,16524.56,0
9127100,16:25:19,16:25:19,5870,40,,,,19220.44,0
9127100,16:28:38,16:28:38,2957,41,,,,21873.08,0
9127100,16:33:00,16:33:00,10161,42,,,,25092.76,
9127100,16:42:00,16:42:00,2504,43,,,,29453.79,
9127100,16:44:49,16:44:49,10344,44,,,,30377.03,0
9127100,16:51:00,16:51:00,9944,45,,1,,32034.43,
9127140,15:47:00,15:47:00,9547,1,,,1,0,
9127140,15:48:10,15:48:10,2696,2,,,,436.59,0
9127140,15:48:58,15:48:58,9539,3,,,,718.06,0
9127140,15:49:50,15:49:50,9537,4,,,,1050.98,0
9127140,15:50:32,15:50:32,9538,5,,,,1317.39,0
9127140,15:50:59,15:50:59,7961,6,,,,1499.54,0
9127140,15:51:23,15:51:23,7962,7,,,,1655.84,0
9127140,15:52:23,15:52:23,7963,8,,,,1991.89,0
9127140,15:52:53,15:52:53,10663,9,,,,2152.81,0
9127140,15:53:26,15:53:26,10659,10,,,,2347.14,0
9127140,15:54:08,15:54:08,10660,11,,,,2582.19,0
9127140,15:55:00,15:55:00,10661,12,,,,2966.39,
9127140,15:57:25,15:57:25,10658,13,,,,3690.19,0
9127140,15:58:51,15:58:51,10656,14,,,,4257.62,0
9127140,15:59:57,15:59:57,7959,15,,,,4607.44,0
9127140,16:00:30,16:00:30,7960,16,,,,4827.8,0
9127140,16:01:29,16:01:29,2704,17,,,,5275.1,0
9127140,16:01:47,16:01:47,2705,18,,,,5429.97,0
9127140,16:02:26,16:02:26,4573,19,,,,5761.59,0
9127140,16:02:57,16:02:57,4574,20,,,,6002.74,0
9127140,16:04:00,16:04:00,9546,21,,,,6460.89,
9127140,16:04:43,16:04:43,7958,22,,,,6850.08,0
9127140,16:05:54,16:05:54,671,23,,,,7472.57,0
9127140,16:06:56,16:06:56,2824,24,,,,7921.93,0
9127140,16:07:57,16:07:57,611,25,,,,8503.49,0
9127140,16:09:05,16:09:05,612,26,,,,9079.2,0
9127140,16:09:38,16:09:38,613,27,,,,9324.44,0
9127140,16:09:55,16:09:55,614,28,,,,9450.66,0
9127140,16:10:21,16:10:21,615,29,,,,9679.41,0
9127140,16:10:58,16:10:58,2719,30,,,,9872.98,0
9127140,16:11:20,16:11:20,2720,31,,,,10038.2,0
9127140,16:11:57,16:11:57,616,32,,,,10351.56,0
9127140,16:12:34,16:12:34,617,33,,,,10667.15,0
9127140,16:13:30,16:13:30,2721,34,,,,11095.81,0
9127140,16:13:59,16:13:59,2722,35,,,,11373.99,0
9127140,16:14:30,16:14:30,618,36,,,,11584.19,0
9127140,16:16:00,16:16:00,9531,37,,,,12339.04,
9127140,16:16:21,16:16:21,554,38,,,,12568.56,0
9127140,16:21:49,16:21:49,555,39,,,,16524.56,0
9127140,16:25:19,16:25:19,5870,40,,,,19220.44,0
9127140,16:28:38,16:28:38,2957,41,,,,21873.08,0
9127140,16:33:00,16:33:00,10161,42,,,,25092.76,
9127140,16:42:00,16:42:00,2504,43,,,,29453.79,
9127140,16:44:49,16:44:49,10344,44,,,,30377.03,0
9127140,16:51:00,16:51:00,9944,45,,1,,32034.43,
9317160,17:47:00,17:47:00,9547,1,,,1,0,
9317160,17:48:10,17:48:10,2696,2,,,,436.59,0
9317160,17:48:58,17:48:58,9539,3,,,,718.06,0
9317160,17:49:50,17:49:50,9537,4,,,,1050.98,0
9317160,17:50:32,17:50:32,9538,5,,,,1317.39,0
9317160,17:50:59,17:50:59,7961,6,,,,1499.54,0
9317160,17:51:23,17:51:23,7962,7,,,,1655.84,0
9317160,17:52:23,17:52:23,7963,8,,,,1991.89,0
9317160,17:52:53,17:52:53,10663,9,,,,2152.81,0
9317160,17:53:26,17:53:26,10659,10,,,,2347.14,0
9317160,17:54:08,17:54:08,10660,11,,,,2582.19,0
9317160,17:55:00,17:55:00,10661,12,,,,2966.39,
9317160,17:57:25,17:57:25,10658,13,,,,3690.19,0
9317160,17:58:51,17:58:51,10656,14,,,,4257.62,0
9317160,17:59:57,17:59:57,7959,15,,,,4607.44,0
9317160,18:00:30,18:00:30,7960,16,,,,4827.8,0
9317160,18:01:29,18:01:29,2704,17,,,,5275.1,0
9317160,18:01:47,18:01:47,2705,18,,,,5429.97,0
9317160,18:02:26,18:02:26,4573,19,,,,5761.59,0
9317160,18:02:57,18:02:57,4574,20,,,,6002.74,0
9317160,18:04:00,18:04:00,9546,21,,,,6460.89,
9317160,18:04:43,18:04:43,7958,22,,,,6850.08,0
9317160,18:05:54,18:05:54,671,23,,,,7472.57,0
9317160,18:06:56,18:06:56,2824,24,,,,7921.93,0
9317160,18:07:57,18:07:57,611,25,,,,8503.49,0
9317160,18:09:05,18:09:05,612,26,,,,9079.2,0
9317160,18:09:38,18:09:38,613,27,,,,9324.44,0
9317160,18:09:55,18:09:55,614,28,,,,9450.66,0
9317160,18:10:21,18:10:21,615,29,,,,9679.41,0
9317160,18:10:58,18:10:58,2719,30,,,,9872.98,0
9317160,18:11:20,18:11:20,2720,31,,,,10038.2,0
9317160,18:11:57,18:11:57,616,32,,,,10351.56,0
9317160,18:12:34,18:12:34,617,33,,,,10667.15,0
9317160,18:13:30,18:13:30,2721,34,,,,11095.81,0
9317160,18:13:59,18:13:59,2722,35,,,,11373.99,0
9317160,18:14:30,18:14:30,618,36,,,,11584.19,0
9317160,18:16:00,18:16:00,9531,37,,,,12339.04,
9317160,18:16:21,18:16:21,554,38,,,,12568.56,0
9317160,18:21:49,18:21:49,555,39,,,,16524.56,0
9317160,18:25:19,18:25:19,5870,40,,,,19220.44,0
9317160,18:28:38,18:28:38,2957,41,,,,21873.08,0
9317160,18:33:00,18:33:00,10161,42,,,,25092.76,
9317160,18:42:00,18:42:00,2504,43,,,,29453.79,
9317160,18:44:49,18:44:49,10344,44,,,,30377.03,0
9317160,18:51:00,18:51:00,9944,45,,1,,32034.43,
9517160,17:17:00,17:17:00,9547,1,,,1,0,
9517160,17:18:10,17:18:10,2696,2,,,,436.59,0
9517160,17:18:58,17:18:58,9539,3,,,,718.06,0
9517160,17:19:50,17:19:50,9537,4,,,,1050.98,0
9517160,17:20:32,17:20:32,9538,5,,,,1317.39,0
9517160,17:20:59,17:20:59,7961,6,,,,1499.54,0
9517160,17:21:23,17:21:23,7962,7,,,,1655.84,0
9517160,17:22:23,17:22:23,7963,8,,,,1991.89,0
9517160,17:22:53,17:22:53,10663,9,,,,2152.81,0
9517160,17:23:26,17:23:26,10659,10,,,,2347.14,0
9517160,17:24:08,17:24:08,10660,11,,,,2582.19,0
9517160,17:25:00,17:25:00,10661,12,,,,2966.39,
9517160,17:27:25,17:27:25,10658,13,,,,3690.19,0
9517160,17:28:51,17:28:51,10656,14,,,,4257.62,0
9517160,17:29:57,17:29:57,7959,15,,,,4607.44,0
9517160,17:30:30,17:30:30,7960,16,,,,4827.8,0
9517160,17:31:29,17:31:29,2704,17,,,,5275.1,0
9517160,17:31:47,17:31:47,2705,18,,,,5429.97,0
9517160,17:32:26,17:32:26,4573,19,,,,5761.59,0
9517160,17:32:57,17:32:57,4574,20,,,,6002.74,0
9517160,17:34:00,17:34:00,9546,21,,,,6460.89,
9517160,17:34:43,17:34:43,7958,22,,,,6850.08,0
9517160,17:35:54,17:35:54,671,23,,,,7472.57,0
9517160,17:36:56,17:36:56,2824,24,,,,7921.93,0
9517160,17:37:57,17:37:57,611,25,,,,8503.49,0
9517160,17:39:05,17:39:05,612,26,,,,9079.2,0
9517160,17:39:38,17:39:38,613,27,,,,9324.44,0
9517160,17:39:55,17:39:55,614,28,,,,9450.66,0
9517160,17:40:21,17:40:21,615,29,,,,9679.41,0
9517160,17:40:58,17:40:58,2719,30,,,,9872.98,0
9517160,17:41:20,17:41:20,2720,31,,,,10038.2,0
9517160,17:41:57,17:41:57,616,32,,,,10351.56,0
9517160,17:42:34,17:42:34,617,33,,,,10667.15,0
9517160,17:43:30,17:43:30,2721,34,,,,11095.81,0
9517160,17:43:59,17:43:59,2722,35,,,,11373.99,0
9517160,17:44:30,17:44:30,618,36,,,,11584.19,0
9517160,17:46:00,17:46:00,9531,37,,,,12339.04,
9517160,17:46:21,17:46:21,554,38,,,,12568.56,0
9517160,17:51:49,17:51:49,555,39,,,,16524.56,0
9517160,17:55:19,17:55:19,5870,40,,,,19220.44,0
9517160,17:58:38,17:58:38,2957,41,,,,21873.08,0
9517160,18:03:00,18:03:00,10161,42,,,,25092.76,
9517160,18:12:00,18:12:00,2504,43,,,,29453.79,
9517160,18:14:49,18:14:49,10344,44,,,,30377.03,0
9517160,18:21:00,18:21:00,9944,45,,1,,32034.43,
9905010,15:39:00,15:39:00,9547,1,,,1,0,
9905010,15:40:10,15:40:10,2696,2,,,,436.59,0
9905010,15:40:58,15:40:58,9539,3,,,,718.06,0
9905010,15:41:50,15:41:50,9537,4,,,,1050.98,0
9905010,15:42:32,15:42:32,9538,5,,,,1317.39,0
9905010,15:42:59,15:42:59,7961,6,,,,1499.54,0
9905010,15:43:23,15:43:23,7962,7,,,,1655.84,0
9905010,15:44:23,15:44:23,7963,8,,,,1991.89,0
9905010,15:44:53,15:44:53,10663,9,,,,2152.81,0
9905010,15:45:26,15:45:26,10659,10,,,,2347.14,0
9905010,15:46:08,15:46:08,10660,11,,,,2582.19,0
9905010,15:47:00,15:47:00,10661,12,,,,2966.39,
9905010,15:49:25,15:49:25,10658,13,,,,3690.19,0
9905010,15:50:51,15:50:51,10656,14,,,,4257.62,0
9905010,15:51:57,15:51:57,7959,15,,,,4607.44,0
9905010,15:52:30,15:52:30,7960,16,,,,4827.8,0
9905010,15:53:29,15:53:29,2704,17,,,,5275.1,0
9905010,15:53:47,15:53:47,2705,18,,,,5429.97,0
9905010,15:54:26,15:54:26,4573,19,,,,5761.59,0
9905010,15:54:57,15:54:57,4574,20,,,,6002.74,0
9905010,15:56:00,15:56:00,9546,21,,,,6460.89,
9905010,15:56:43,15:56:43,7958,22,,,,6850.08,0
9905010,15:57:54,15:57:54,671,23,,,,7472.57,0
9905010,15:58:56,15:58:56,2824,24,,,,7921.93,0
9905010,15:59:57,15:59:57,611,25,,,,8503.49,0
9905010,16:01:05,16:01:05,612,26,,,,9079.2,0
9905010,16:01:38,16:01:38,613,27,,,,9324.44,0
9905010,16:01:55,16:01:55,614,28,,,,9450.66,0
9905010,16:02:21,16:02:21,615,29,,,,9679.41,0
9905010,16:02:58,16:02:58,2719,30,,,,9872.98,0
9905010,16:03:20,16:03:20,2720,31,,,,10038.2,0
9905010,16:03:57,16:03:57,616,32,,,,10351.56,0
9905010,16:04:34,16:04:34,617,33,,,,10667.15,0
9905010,16:05:30,16:05:30,2721,34,,,,11095.81,0
9905010,16:05:59,16:05:59,2722,35,,,,11373.99,0
9905010,16:06:30,16:06:30,618,36,,,,11584.19,0
9905010,16:08:00,16:08:00,9531,37,,,,12339.04,
9905010,16:08:21,16:08:21,554,38,,,,12568.56,0
9905010,16:13:49,16:13:49,555,39,,,,16524.56,0
9905010,16:17:19,16:17:19,5870,40,,,,19220.44,0
9905010,16:20:38,16:20:38,2957,41,,,,21873.08,0
9905010,16:25:00,16:25:00,10161,42,,,,25092.76,
9905010,16:34:00,16:34:00,2504,43,,,,29453.79,
9905010,16:36:49,16:36:49,10344,44,,,,30377.03,0
9905010,16:43:00,16:43:00,9944,45,,1,,32034.43,
9905110,15:39:00,15:39:00,9547,1,,,1,0,
9905110,15:40:10,15:40:10,2696,2,,,,436.59,0
9905110,15:40:58,15:40:58,9539,3,,,,718.06,0
9905110,15:41:50,15:41:50,9537,4,,,,1050.98,0
9905110,15:42:32,15:42:32,9538,5,,,,1317.39,0
9905110,15:42:59,15:42:59,7961,6,,,,1499.54,0
9905110,15:43:23,15:43:23,7962,7,,,,1655.84,0
9905110,15:44:23,15:44:23,7963,8,,,,1991.89,0
9905110,15:44:53,15:44:53,10663,9,,,,2152.81,0
9905110,15:45:26,15:45:26,10659,10,,,,2347.14,0
9905110,15:46:08,15:46:08,10660,11,,,,2582.19,0
9905110,15:47:00,15:47:00,10661,12,,,,2966.39,
9905110,15:49:25,15:49:25,10658,13,,,,3690.19,0
9905110,15:50:51,15:50:51,10656,14,,,,4257.62,0
9905110,15:51:57,15:51:57,7959,15,,,,4607.44,0
9905110,15:52:30,15:52:30,7960,16,,,,4827.8,0
9905110,15:53:29,15:53:29,2704,17,,,,5275.1,0
9905110,15:53:47,15:53:47,2705,18,,,,5429.97,0
9905110,15:54:26,15:54:26,4573,19,,,,5761.59,0
9905110,15:54:57,15:54:57,4574,20,,,,6002.74,0
9905110,15:56:00,15:56:00,9546,21,,,,6460.89,
9905110,15:56:43,15:56:43,7958,22,,,,6850.08,0
9905110,15:57:54,15:57:54,671,23,,,,7472.57,0
9905110,15:58:56,15:58:56,2824,24,,,,7921.93,0
9905110,15:59:57,15:59:57,611,25,,,,8503.49,0
9905110,16:01:05,16:01:05,612,26,,,,9079.2,0
9905110,16:01:38,16:01:38,613,27,,,,9324.44,0
9905110,16:01:55,16:01:55,614,28,,,,9450.66,0
9905110,16:02:21,16:02:21,615,29,,,,9679.41,0
9905110,16:02:58,16:02:58,2719,30,,,,9872.98,0
9905110,16:03:20,16:03:20,2720,31,,,,10038.2,0
9905110,16:03:57,16:03:57,616,32,,,,10351.56,0
9905110,16:04:34,16:04:34,617,33,,,,10667.15,0
9905110,16:05:30,16:05:30,2721,34,,,,11095.81,0
9905110,16:05:59,16:05:59,2722,35,,,,11373.99,0
9905110,16:06:30,16:06:30,618,36,,,,11584.19,0
9905110,16:08:00,16:08:00,9531,37,,,,12339.04,
9905110,16:08:21,16:08:21,554,38,,,,12568.56,0
9905110,16:13:49,16:13:49,555,39,,,,16524.56,0
9905110,16:17:19,16:17:19,5870,40,,,,19220.44,0
9905110,16:20:38,16:20:38,2957,41,,,,21873.08,0
9905110,16:25:00,16:25:00,10161,42,,,,25092.76,
9905110,16:34:00,16:34:00,2504,43,,,,29453.79,
9905110,16:36:49,16:36:49,10344,44,,,,30377.03,0
9905110,16:43:00,16:43:00,9944,45,,1,,32034.43,
9905150,15:39:00,15:39:00,9547,1,,,1,0,
9905150,15:40:10,15:40:10,2696,2,,,,436.59,0
9905150,15:40:58,15:40:58,9539,3,,,,718.06,0
9905150,15:41:50,15:41:50,9537,4,,,,1050.98,0
9905150,15:42:32,15:42:32,9538,5,,,,1317.39,0
9905150,15:42:59,15:42:59,7961,6,,,,1499.54,0
9905150,15:43:23,15:43:23,7962,7,,,,1655.84,0
9905150,15:44:23,15:44:23,7963,8,,,,1991.89,0
9905150,15:44:53,15:44:53,10663,9,,,,2152.81,0
9905150,15:45:26,15:45:26,10659,10,,,,2347.14,0
9905150,15:46:08,15:46:08,10660,11,,,,2582.19,0
9905150,15:47:00,15:47:00,10661,12,,,,2966.39,
9905150,15:49:25,15:49:25,10658,13,,,,3690.19,0
9905150,15:50:51,15:50:51,10656,14,,,,4257.62,0
9905150,15:51:57,15:51:57,7959,15,,,,4607.44,0
9905150,15:52:30,15:52:30,7960,16,,,,4827.8,0
9905150,15:53:29,15:53:29,2704,17,,,,5275.1,0
9905150,15:53:47,15:53:47,2705,18,,,,5429.97,0
9905150,15:54:26,15:54:26,4573,19,,,,5761.59,0
9905150,15:54:57,15:54:57,4574,20,,,,6002.74,0
9905150,15:56:00,15:56:00,9546,21,,,,6460.89,
9905150,15:56:43,15:56:43,7958,22,,,,6850.08,0
9905150,15:57:54,15:57:54,671,23,,,,7472.57,0
9905150,15:58:56,15:58:56,2824,24,,,,7921.93,0
9905150,15:59:57,15:59:57,611,25,,,,8503.49,0
9905150,16:01:05,16:01:05,612,26,,,,9079.2,0
9905150,16:01:38,16:01:38,613,27,,,,9324.44,0
9905150,16:01:55,16:01:55,614,28,,,,9450.66,0
9905150,16:02:21,16:02:21,615,29,,,,9679.41,0
9905150,16:02:58,16:02:58,2719,30,,,,9872.98,0
9905150,16:03:20,16:03:20,2720,31,,,,10038.2,0
9905150,16:03:57,16:03:57,616,32,,,,10351.56,0
9905150,16:04:34,16:04:34,617,33,,,,10667.15,0
9905150,16:05:30,16:05:30,2721,34,,,,11095.81,0
9905150,16:05:59,16:05:59,2722,35,,,,11373.99,0
9905150,16:06:30,16:06:30,618,36,,,,11584.19,0
9905150,16:08:00,16:08:00,9531,37,,,,12339.04,
9905150,16:08:21,16:08:21,554,38,,,,12568.56,0
9905150,16:13:49,16:13:49,555,39,,,,16524.56,0
9905150,16:17:19,16:17:19,5870,40,,,,19220.44,0
9905150,16:20:38,16:20:38,2957,41,,,,21873.08,0
9905150,16:25:00,16:25:00,10161,42,,,,25092.76,
9905150,16:34:00,16:34:00,2504,43,,,,29453.79,
9905150,16:36:49,16:36:49,10344,44,,,,30377.03,0
9905150,16:43:00,16:43:00,9944,45,,1,,32034.43,
10775160,12:11:00,12:11:00,9528,1,,,1,0,
10775160,12:11:36,12:11:36,998,2,,,,318.33,0
10775160,12:12:34,12:12:34,999,3,,,,806.28,0
10775160,12:13:04,12:13:04,1000,4,,,,1070.69,0
10775160,12:13:20,12:13:20,10287,5,,,,1206.14,0
10775160,12:13:39,12:13:39,1001,6,,,,1367.55,0
10775160,12:14:19,12:14:19,1002,7,,,,1721.67,0
10775160,12:14:31,12:14:31,1003,8,,,,1813.47,0
10775160,12:14:50,12:14:50,4797,9,,,,1966.56,0
10775160,12:16:31,12:16:31,10609,10,,,,3033.4,0
10775160,12:17:08,12:17:08,10700,11,,,,3340.89,0
10775160,12:18:42,12:18:42,10611,12,,,,4343.73,0
10775160,12:20:00,12:20:00,8613,13,,,,4979.93,
10775160,12:20:47,12:20:47,8614,14,,,,5350.49,0
10775160,12:21:36,12:21:36,8615,15,,,,5738.49,0
10775160,12:22:13,12:22:13,10397,16,,,,6006.19,0
10775160,12:29:00,12:29:00,9546,17,,1,,9836.33,
10849070,20:11:00,20:11:00,9528,1,,,1,0,
10849070,20:11:32,20:11:32,998,2,,,,318.33,0
10849070,20:12:23,20:12:23,999,3,,,,806.28,0
10849070,20:12:50,20:12:50,1000,4,,,,1070.69,0
10849070,20:13:04,20:13:04,10287,5,,,,1206.14,0
10849070,20:13:21,20:13:21,1001,6,,,,1367.55,0
10849070,20:13:56,20:13:56,1002,7,,,,1721.67,0
10849070,20:14:07,20:14:07,1003,8,,,,1813.47,0
10849070,20:14:24,20:14:24,4797,9,,,,1966.56,0
10849070,20:15:54,20:15:54,10609,10,,,,3033.4,0
10849070,20:16:27,20:16:27,10700,11,,,,3340.89,0
10849070,20:17:50,20:17:50,10611,12,,,,4343.73,0
10849070,20:19:00,20:19:00,8613,13,,,,4979.93,
10849070,20:19:42,20:19:42,8614,14,,,,5350.49,0
10849070,20:20:25,20:20:25,8615,15,,,,5738.49,0
10849070,20:20:58,20:20:58,10397,16,,,,6006.19,0
10849070,20:27:00,20:27:00,9546,17,,1,,9836.33,
10849100,20:11:00,20:11:00,9528,1,,,1,0,
10849100,20:11:32,20:11:32,998,2,,,,318.33,0
10849100,20:12:23,20:12:23,999,3,,,,806.28,0
10849100,20:12:50,20:12:50,1000,4,,,,1070.69,0
10849100,20:13:04,20:13:04,10287,5,,,,1206.14,0
10849100,20:13:21,20:13:21,1001,6,,,,1367.55,0
10849100,20:13:56,20:13:56,1002,7,,,,1721.67,0
10849100,20:14:07,20:14:07,1003,8,,,,1813.47,0
10849100,20:14:24,20:14:24,4797,9,,,,1966.56,0
10849100,20:15:54,20:15:54,10609,10,,,,3033.4,0
10849100,20:16:27,20:16:27,10700,11,,,,3340.89,0
10849100,20:17:50,20:17:50,10611,12,,,,4343.73,0
10849100,20:19:00,20:19:00,8613,13,,,,4979.93,
10849100,20:19:42,20:19:42,8614,14,,,,5350.49,0
10849100,20:20:25,20:20:25,8615,15,,,,5738.49,0
10849100,20:20:58,20:20:58,10397,16,,,,6006.19,0
10849100,20:27:00,20:27:00,9546,17,,1,,9836.33,
10849140,20:11:00,20:11:00,9528,1,,,1,0,
10849140,20:11:32,20:11:32,998,2,,,,318.33,0
10849140,20:12:23,20:12:23,999,3,,,,806.28,0
10849140,20:12:50,20:12:50,1000,4,,,,1070.69,0
10849140,20:13:04,20:13:04,10287,5,,,,1206.14,0
10849140,20:13:21,20:13:21,1001,6,,,,1367.55,0
10849140,20:13:56,20:13:56,1002,7,,,,1721.67,0
10849140,20:14:07,20:14:07,1003,8,,,,1813.47,0
10849140,20:14:24,20:14:24,4797,9,,,,1966.56,0
10849140,20:15:54,20:15:54,10609,10,,,,3033.4,0
10849140,20:16:27,20:16:27,10700,11,,,,3340.89,0
10849140,20:17:50,20:17:50,10611,12,,,,4343.73,0
10849140,20:19:00,20:19:00,8613,13,,,,4979.93,
10849140,20:19:42,20:19:42,8614,14,,,,5350.49,0
10849140,20:20:25,20:20:25,8615,15,,,,5738.49,0
10849140,20:20:58,20:20:58,10397,16,,,,6006.19,0
10849140,20:27:00,20:27:00,9546,17,,1,,9836.33,
11675010,08:58:00,08:58:00,9528,1,,,1,0,
11675010,08:58:32,08:58:32,998,2,,,,318.33,0
11675010,08:59:23,08:59:23,999,3,,,,806.28,0
11675010,08:59:50,08:59:50,1000,4,,,,1070.69,0
11675010,09:00:04,09:00:04,10287,5,,,,1206.14,0
11675010,09:00:21,09:00:21,1001,6,,,,1367.55,0
11675010,09:00:56,09:00:56,1002,7,,,,1721.67,0
11675010,09:01:07,09:01:07,1003,8,,,,1813.47,0
11675010,09:01:24,09:01:24,4797,9,,,,1966.56,0
11675010,09:02:54,09:02:54,10609,10,,,,3033.4,0
11675010,09:03:27,09:03:27,10700,11,,,,3340.89,0
11675010,09:04:50,09:04:50,10611,12,,,,4343.73,0
11675010,09:06:00,09:06:00,8613,13,,,,4979.93,
11675010,09:06:42,09:06:42,8614,14,,,,5350.49,0
11675010,09:07:25,09:07:25,8615,15,,,,5738.49,0
11675010,09:07:58,09:07:58,10397,16,,,,6006.19,0
11675010,09:14:00,09:14:00,9546,17,,1,,9836.33,
11675110,08:58:00,08:58:00,9528,1,,,1,0,
11675110,08:58:32,08:58:32,998,2,,,,318.33,0
11675110,08:59:23,08:59:23,999,3,,,,806.28,0
11675110,08:59:50,08:59:50,1000,4,,,,1070.69,0
11675110,09:00:04,09:00:04,10287,5,,,,1206.14,0
11675110,09:00:21,09:00:21,1001,6,,,,1367.55,0
11675110,09:00:56,09:00:56,1002,7,,,,1721.67,0
11675110,09:01:07,09:01:07,1003,8,,,,1813.47,0
11675110,09:01:24,09:01:24,4797,9,,,,1966.56,0
11675110,09:02:54,09:02:54,10609,10,,,,3033.4,0
11675110,09:03:27,09:03:27,10700,11,,,,3340.89,0
11675110,09:04:50,09:04:50,10611,12,,,,4343.73,0
11675110,09:06:00,09:06:00,8613,13,,,,4979.93,
11675110,09:06:42,09:06:42,8614,14,,,,5350.49,0
11675110,09:07:25,09:07:25,8615,15,,,,5738.49,0
11675110,09:07:58,09:07:58,10397,16,,,,6006.19,0
11675110,09:14:00,09:14:00,9546,17,,1,,9836.33,
11675150,08:58:00,08:58:00,9528,1,,,1,0,
11675150,08:58:32,08:58:32,998,2,,,,318.33,0
11675150,08:59:23,08:59:23,999,3,,,,806.28,0
11675150,08:59:50,08:59:50,1000,4,,,,1070.69,0
11675150,09:00:04,09:00:04,10287,5,,,,1206.14,0
11675150,09:00:21,09:00:21,1001,6,,,,1367.55,0
11675150,09:00:56,09:00:56,1002,7,,,,1721.67,0
11675150,09:01:07,09:01:07,1003,8,,,,1813.47,0
11675150,09:01:24,09:01:24,4797,9,,,,1966.56,0
11675150,09:02:54,09:02:54,10609,10,,,,3033.4,0
11675150,09:03:27,09:03:27,10700,11,,,,3340.89,0
11675150,09:04:50,09:04:50,10611,12,,,,4343.73,0
11675150,09:06:00,09:06:00,8613,13,,,,4979.93,
11675150,09:06:42,09:06:42,8614,14,,,,5350.49,0
11675150,09:07:25,09:07:25,8615,15,,,,5738.49,0
11675150,09:07:58,09:07:58,10397,16,,,,6006.19,0
11675150,09:14:00,09:14:00,9546,17,,1,,9836.33,
11858020,15:00:00,15:00:00,9528,1,,,1,0,
11858020,15:00:40,15:00:40,998,2,,,,318.33,0
11858020,15:01:44,15:01:44,999,3,,,,806.28,0
11858020,15:02:17,15:02:17,1000,4,,,,1070.69,0
11858020,15:02:36,15:02:36,10287,5,,,,1206.14,0
11858020,15:02:57,15:02:57,1001,6,,,,1367.55,0
11858020,15:03:41,15:03:41,1002,7,,,,1721.67,0
11858020,15:03:54,15:03:54,1003,8,,,,1813.47,0
11858020,15:04:16,15:04:16,4797,9,,,,1966.56,0
11858020,15:06:08,15:06:08,10609,10,,,,3033.4,0
11858020,15:06:49,15:06:49,10700,11,,,,3340.89,0
11858020,15:08:33,15:08:33,10611,12,,,,4343.73,0
11858020,15:10:00,15:10:00,8613,13,,,,4979.93,
11858020,15:10:36,15:10:36,8614,14,,,,5350.49,0
11858020,15:11:15,15:11:15,8615,15,,,,5738.49,0
11858020,15:11:43,15:11:43,10397,16,,,,6006.19,0
11858020,15:17:00,15:17:00,9546,17,,1,,9836.33,
11858030,15:00:00,15:00:00,9528,1,,,1,0,
11858030,15:00:40,15:00:40,998,2,,,,318.33,0
11858030,15:01:44,15:01:44,999,3,,,,806.28,0
11858030,15:02:17,15:02:17,1000,4,,,,1070.69,0
11858030,15:02:36,15:02:36,10287,5,,,,1206.14,0
11858030,15:02:57,15:02:57,1001,6,,,,1367.55,0
11858030,15:03:41,15:03:41,1002,7,,,,1721.67,0
11858030,15:03:54,15:03:54,1003,8,,,,1813.47,0
11858030,15:04:16,15:04:16,4797,9,,,,1966.56,0
11858030,15:06:08,15:06:08,10609,10,,,,3033.4,0
11858030,15:06:49,15:06:49,10700,11,,,,3340.89,0
11858030,15:08:33,15:08:33,10611,12,,,,4343.73,0
11858030,15:10:00,15:10:00,8613,13,,,,4979.93,
11858030,15:10:36,15:10:36,8614,14,,,,5350.49,0
11858030,15:11:15,15:11:15,8615,15,,,,5738.49,0
11858030,15:11:43,15:11:43,10397,16,,,,6006.19,0
11858030,15:17:00,15:17:00,9546,17,,1,,9836.33,
11858040,15:00:00,15:00:00,9528,1,,,1,0,
11858040,15:00:40,15:00:40,998,2,,,,318.33,0
11858040,15:01:44,15:01:44,999,3,,,,806.28,0
11858040,15:02:17,15:02:17,1000,4,,,,1070.69,0
11858040,15:02:36,15:02:36,10287,5,,,,1206.14,0
11858040,15:02:57,15:02:57,1001,6,,,,1367.55,0
11858040,15:03:41,15:03:41,1002,7,,,,1721.67,0
11858040,15:03:54,15:03:54,1003,8,,,,1813.47,0
11858040,15:04:16,15:04:16,4797,9,,,,1966.56,0
11858040,15:06:08,15:06:08,10609,10,,,,3033.4,0
11858040,15:06:49,15:06:49,10700,11,,,,3340.89,0
11858040,15:08:33,15:08:33,10611,12,,,,4343.73,0
11858040,15:10:00,15:10:00,8613,13,,,,4979.93,
11858040,15:10:36,15:10:36,8614,14,,,,5350.49,0
11858040,15:11:15,15:11:15,8615,15,,,,5738.49,0
11858040,15:11:43,15:11:43,10397,16,,,,6006.19,0
11858040,15:17:00,15:17:00,9546,17,,1,,9836.33,
11858050,15:00:00,15:00:00,9528,1,,,1,0,
11858050,15:00:40,15:00:40,998,2,,,,318.33,0
11858050,15:01:44,15:01:44,999,3,,,,806.28,0
11858050,15:02:17,15:02:17,1000,4,,,,1070.69,0
11858050,15:02:36,15:02:36,10287,5,,,,1206.14,0
11858050,15:02:57,15:02:57,1001,6,,,,1367.55,0
11858050,15:03:41,15:03:41,1002,7,,,,1721.67,0
11858050,15:03:54,15:03:54,1003,8,,,,1813.47,0
11858050,15:04:16,15:04:16,4797,9,,,,1966.56,0
11858050,15:06:08,15:06:08,10609,10,,,,3033.4,0
11858050,15:06:49,15:06:49,10700,11,,,,3340.89,0
11858050,15:08:33,15:08:33,10611,12,,,,4343.73,0
11858050,15:10:00,15:10:00,8613,13,,,,4979.93,
11858050,15:10:36,15:10:36,8614,14,,,,5350.49,0
11858050,15:11:15,15:11:15,8615,15,,,,5738.49,0
11858050,15:11:43,15:11:43,10397,16,,,,6006.19,0
11858050,15:17:00,15:17:00,9546,17,,1,,9836.33,
11858060,15:00:00,15:00:00,9528,1,,,1,0,
11858060,15:00:40,15:00:40,998,2,,,,318.33,0
11858060,15:01:44,15:01:44,999,3,,,,806.28,0
11858060,15:02:17,15:02:17,1000,4,,,,1070.69,0
11858060,15:02:36,15:02:36,10287,5,,,,1206.14,0
11858060,15:02:57,15:02:57,1001,6,,,,1367.55,0
11858060,15:03:41,15:03:41,1002,7,,,,1721.67,0
11858060,15:03:54,15:03:54,1003,8,,,,1813.47,0
11858060,15:04:16,15:04:16,4797,9,,,,1966.56,0
11858060,15:06:08,15:06:08,10609,10,,,,3033.4,0
11858060,15:06:49,15:06:49,10700,11,,,,3340.89,0
11858060,15:08:33,15:08:33,10611,12,,,,4343.73,0
11858060,15:10:00,15:10:00,8613,13,,,,4979.93,
11858060,15:10:36,15:10:36,8614,14,,,,5350.49,0
11858060,15:11:15,15:11:15,8615,15,,,,5738.49,0
11858060,15:11:43,15:11:43,10397,16,,,,6006.19,0
11858060,15:17:00,15:17:00,9546,17,,1,,9836.33,
11858080,15:00:00,15:00:00,9528,1,,,1,0,
11858080,15:00:40,15:00:40,998,2,,,,318.33,0
11858080,15:01:44,15:01:44,999,3,,,,806.28,0
11858080,15:02:17,15:02:17,1000,4,,,,1070.69,0
11858080,15:02:36,15:02:36,10287,5,,,,1206.14,0
11858080,15:02:57,15:02:57,1001,6,,,,1367.55,0
11858080,15:03:41,15:03:41,1002,7,,,,1721.67,0
11858080,15:03:54,15:03:54,1003,8,,,,1813.47,0
11858080,15:04:16,15:04:16,4797,9,,,,1966.56,0
11858080,15:06:08,15:06:08,10609,10,,,,3033.4,0
11858080,15:06:49,15:06:49,10700,11,,,,3340.89,0
11858080,15:08:33,15:08:33,10611,12,,,,4343.73,0
11858080,15:10:00,15:10:00,8613,13,,,,4979.93,
11858080,15:10:36,15:10:36,8614,14,,,,5350.49,0
11858080,15:11:15,15:11:15,8615,15,,,,5738.49,0
11858080,15:11:43,15:11:43,10397,16,,,,6006.19,0
11858080,15:17:00,15:17:00,9546,17,,1,,9836.33,
11858090,15:00:00,15:00:00,9528,1,,,1,0,
11858090,15:00:40,15:00:40,998,2,,,,318.33,0
11858090,15:01:44,15:01:44,999,3,,,,806.28,0
11858090,15:02:17,15:02:17,1000,4,,,,1070.69,0
11858090,15:02:36,15:02:36,10287,5,,,,1206.14,0
11858090,15:02:57,15:02:57,1001,6,,,,1367.55,0
11858090,15:03:41,15:03:41,1002,7,,,,1721.67,0
11858090,15:03:54,15:03:54,1003,8,,,,1813.47,0
11858090,15:04:16,15:04:16,4797,9,,,,1966.56,0
11858090,15:06:08,15:06:08,10609,10,,,,3033.4,0
11858090,15:06:49,15:06:49,10700,11,,,,3340.89,0
11858090,15:08:33,15:08:33,10611,12,,,,4343.73,0
11858090,15:10:00,15:10:00,8613,13,,,,4979.93,
11858090,15:10:36,15:10:36,8614,14,,,,5350.49,0
11858090,15:11:15,15:11:15,8615,15,,,,5738.49,0
11858090,15:11:43,15:11:43,10397,16,,,,6006.19,0
11858090,15:17:00,15:17:00,9546,17,,1,,9836.33,
11858120,15:00:00,15:00:00,9528,1,,,1,0,
11858120,15:00:40,15:00:40,998,2,,,,318.33,0
11858120,15:01:44,15:01:44,999,3,,,,806.28,0
11858120,15:02:17,15:02:17,1000,4,,,,1070.69,0
11858120,15:02:36,15:02:36,10287,5,,,,1206.14,0
11858120,15:02:57,15:02:57,1001,6,,,,1367.55,0
11858120,15:03:41,15:03:41,1002,7,,,,1721.67,0
11858120,15:03:54,15:03:54,1003,8,,,,1813.47,0
11858120,15:04:16,15:04:16,4797,9,,,,1966.56,0
11858120,15:06:08,15:06:08,10609,10,,,,3033.4,0
11858120,15:06:49,15:06:49,10700,11,,,,3340.89,0
11858120,15:08:33,15:08:33,10611,12,,,,4343.73,0
11858120,15:10:00,15:10:00,8613,13,,,,4979.93,
11858120,15:10:36,15:10:36,8614,14,,,,5350.49,0
11858120,15:11:15,15:11:15,8615,15,,,,5738.49,0
11858120,15:11:43,15:11:43,10397,16,,,,6006.19,0
11858120,15:17:00,15:17:00,9546,17,,1,,9836.33,
11858130,15:00:00,15:00:00,9528,1,,,1,0,
11858130,15:00:40,15:00:40,998,2,,,,318.33,0
11858130,15:01:44,15:01:44,999,3,,,,806.28,0
11858130,15:02:17,15:02:17,1000,4,,,,1070.69,0
11858130,15:02:36,15:02:36,10287,5,,,,1206.14,0
11858130,15:02:57,15:02:57,1001,6,,,,1367.55,0
11858130,15:03:41,15:03:41,1002,7,,,,1721.67,0
11858130,15:03:54,15:03:54,1003,8,,,,1813.47,0
11858130,15:04:16,15:04:16,4797,9,,,,1966.56,0
11858130,15:06:08,15:06:08,10609,10,,,,3033.4,0
11858130,15:06:49,15:06:49,10700,11,,,,3340.89,0
11858130,15:08:33,15:08:33,10611,12,,,,4343.73,0
11858130,15:10:00,15:10:00,8613,13,,,,4979.93,
11858130,15:10:36,15:10:36,8614,14,,,,5350.49,0
11858130,15:11:15,15:11:15,8615,15,,,,5738.49,0
11858130,15:11:43,15:11:43,10397,16,,,,6006.19,0
11858130,15:17:00,15:17:00,9546,17,,1,,9836.33,
12041070,19:11:00,19:11:00,9528,1,,,1,0,
12041070,19:11:32,19:11:32,998,2,,,,318.33,0
12041070,19:12:23,19:12:23,999,3,,,,806.28,0
12041070,19:12:50,19:12:50,1000,4,,,,1070.69,0
12041070,19:13:04,19:13:04,10287,5,,,,1206.14,0
12041070,19:13:21,19:13:21,1001,6,,,,1367.55,0
12041070,19:13:56,19:13:56,1002,7,,,,1721.67,0
12041070,19:14:07,19:14:07,1003,8,,,,1813.47,0
12041070,19:14:24,19:14:24,4797,9,,,,1966.56,0
12041070,19:15:54,19:15:54,10609,10,,,,3033.4,0
12041070,19:16:27,19:16:27,10700,11,,,,3340.89,0
12041070,19:17:50,19:17:50,10611,12,,,,4343.73,0
12041070,19:19:00,19:19:00,8613,13,,,,4979.93,
12041070,19:19:42,19:19:42,8614,14,,,,5350.49,0
12041070,19:20:25,19:20:25,8615,15,,,,5738.49,0
12041070,19:20:58,19:20:58,10397,16,,,,6006.19,0
12041070,19:27:00,19:27:00,9546,17,,1,,9836.33,
12041100,19:11:00,19:11:00,9528,1,,,1,0,
12041100,19:11:32,19:11:32,998,2,,,,318.33,0
12041100,19:12:23,19:12:23,999,3,,,,806.28,0
12041100,19:12:50,19:12:50,1000,4,,,,1070.69,0
12041100,19:13:04,19:13:04,10287,5,,,,1206.14,0
12041100,19:13:21,19:13:21,1001,6,,,,1367.55,0
12041100,19:13:56,19:13:56,1002,7,,,,1721.67,0
12041100,19:14:07,19:14:07,1003,8,,,,1813.47,0
12041100,19:14:24,19:14:24,4797,9,,,,1966.56,0
12041100,19:15:54,19:15:54,10609,10,,,,3033.4,0
12041100,19:16:27,19:16:27,10700,11,,,,3340.89,0
12041100,19:17:50,19:17:50,10611,12,,,,4343.73,0
12041100,19:19:00,19:19:00,8613,13,,,,4979.93,
12041100,19:19:42,19:19:42,8614,14,,,,5350.49,0
12041100,19:20:25,19:20:25,8615,15,,,,5738.49,0
12041100,19:20:58,19:20:58,10397,16,,,,6006.19,0
12041100,19:27:00,19:27:00,9546,17,,1,,9836.33,
12041140,19:11:00,19:11:00,9528,1,,,1,0,
12041140,19:11:32,19:11:32,998,2,,,,318.33,0
12041140,19:12:23,19:12:23,999,3,,,,806.28,0
12041140,19:12:50,19:12:50,1000,4,,,,1070.69,0
12041140,19:13:04,19:13:04,10287,5,,,,1206.14,0
12041140,19:13:21,19:13:21,1001,6,,,,1367.55,0
12041140,19:13:56,19:13:56,1002,7,,,,1721.67,0
12041140,19:14:07,19:14:07,1003,8,,,,1813.47,0
12041140,19:14:24,19:14:24,4797,9,,,,1966.56,0
12041140,19:15:54,19:15:54,10609,10,,,,3033.4,0
12041140,19:16:27,19:16:27,10700,11,,,,3340.89,0
12041140,19:17:50,19:17:50,10611,12,,,,4343.73,0
12041140,19:19:00,19:19:00,8613,13,,,,4979.93,
12041140,19:19:42,19:19:42,8614,14,,,,5350.49,0
12041140,19:20:25,19:20:25,8615,15,,,,5738.49,0
12041140,19:20:58,19:20:58,10397,16,,,,6006.19,0
12041140,19:27:00,19:27:00,9546,17,,1,,9836.33,
12148160,18:11:00,18:11:00,9528,1,,,1,0,
12148160,18:11:36,18:11:36,998,2,,,,318.33,0
12148160,18:12:34,18:12:34,999,3,,,,806.28,0
12148160,18:13:04,18:13:04,1000,4,,,,1070.69,0
12148160,18:13:20,18:13:20,10287,5,,,,1206.14,0
12148160,18:13:39,18:13:39,1001,6,,,,1367.55,0
12148160,18:14:19,18:14:19,1002,7,,,,1721.67,0
12148160,18:14:31,18:14:31,1003,8,,,,1813.47,0
12148160,18:14:50,18:14:50,4797,9,,,,1966.56,0
12148160,18:16:31,18:16:31,10609,10,,,,3033.4,0
12148160,18:17:08,18:17:08,10700,11,,,,3340.89,0
12148160,18:18:42,18:18:42,10611,12,,,,4343.73,0
12148160,18:20:00,18:20:00,8613,13,,,,4979.93,
12148160,18:20:47,18:20:47,8614,14,,,,5350.49,0
12148160,18:21:36,18:21:36,8615,15,,,,5738.49,0
12148160,18:22:13,18:22:13,10397,16,,,,6006.19,0
12148160,18:29:00,18:29:00,9546,17,,1,,9836.33,
12246070,17:11:00,17:11:00,9528,1,,,1,0,
12246070,17:11:36,17:11:36,998,2,,,,318.33,0
12246070,17:12:34,17:12:34,999,3,,,,806.28,0
12246070,17:13:04,17:13:04,1000,4,,,,1070.69,0
12246070,17:13:20,17:13:20,10287,5,,,,1206.14,0
12246070,17:13:39,17:13:39,1001,6,,,,1367.55,0
12246070,17:14:19,17:14:19,1002,7,,,,1721.67,0
12246070,17:14:31,17:14:31,1003,8,,,,1813.47,0
12246070,17:14:50,17:14:50,4797,9,,,,1966.56,0
12246070,17:16:31,17:16:31,10609,10,,,,3033.4,0
12246070,17:17:08,17:17:08,10700,11,,,,3340.89,0
12246070,17:18:42,17:18:42,10611,12,,,,4343.73,0
12246070,17:20:00,17:20:00,8613,13,,,,4979.93,
12246070,17:20:47,17:20:47,8614,14,,,,5350.49,0
12246070,17:21:36,17:21:36,8615,15,,,,5738.49,0
12246070,17:22:13,17:22:13,10397,16,,,,6006.19,0
12246070,17:29:00,17:29:00,9546,17,,1,,9836.33,
12246100,17:11:00,17:11:00,9528,1,,,1,0,
12246100,17:11:36,17:11:36,998,2,,,,318.33,0
12246100,17:12:34,17:12:34,999,3,,,,806.28,0
12246100,17:13:04,17:13:04,1000,4,,,,1070.69,0
12246100,17:13:20,17:13:20,10287,5,,,,1206.14,0
12246100,17:13:39,17:13:39,1001,6,,,,1367.55,0
12246100,17:14:19,17:14:19,1002,7,,,,1721.67,0
12246100,17:14:31,17:14:31,1003,8,,,,1813.47,0
12246100,17:14:50,17:14:50,4797,9,,,,1966.56,0
12246100,17:16:31,17:16:31,10609,10,,,,3033.4,0
12246100,17:17:08,17:17:08,10700,11,,,,3340.89,0
12246100,17:18:42,17:18:42,10611,12,,,,4343.73,0
12246100,17:20:00,17:20:00,8613,13,,,,4979.93,
12246100,17:20:47,17:20:47,8614,14,,,,5350.49,0
12246100,17:21:36,17:21:36,8615,15,,,,5738.49,0
12246100,17:22:13,17:22:13,10397,16,,,,6006.19,0
12246100,17:29:00,17:29:00,9546,17,,1,,9836.33,
12246140,17:11:00,17:11:00,9528,1,,,1,0,
12246140,17:11:36,17:11:36,998,2,,,,318.33,0
12246140,17:12:34,17:12:34,999,3,,,,806.28,0
12246140,17:13:04,17:13:04,1000,4,,,,1070.69,0
12246140,17:13:20,17:13:20,10287,5,,,,1206.14,0
12246140,17:13:39,17:13:39,1001,6,,,,1367.55,0
12246140,17:14:19,17:14:19,1002,7,,,,1721.67,0
12246140,17:14:31,17:14:31,1003,8,,,,1813.47,0
12246140,17:14:50,17:14:50,4797,9,,,,1966.56,0
12246140,17:16:31,17:16:31,10609,10,,,,3033.4,0
12246140,17:17:08,17:17:08,10700,11,,,,3340.89,0
12246140,17:18:42,17:18:42,10611,12,,,,4343.73,0
12246140,17:20:00,17:20:00,8613,13,,,,4979.93,
12246140,17:20:47,17:20:47,8614,14,,,,5350.49,0
12246140,17:21:36,17:21:36,8615,15,,,,5738.49,0
12246140,17:22:13,17:22:13,10397,16,,,,6006.19,0
12246140,17:29:00,17:29:00,9546,17,,1,,9836.33,
12923020,21:00:00,21:00:00,9528,1,,,1,0,
12923020,21:00:40,21:00:40,998,2,,,,318.33,0
12923020,21:01:44,21:01:44,999,3,,,,806.28,0
12923020,21:02:17,21:02:17,1000,4,,,,1070.69,0
12923020,21:02:36,21:02:36,10287,5,,,,1206.14,0
12923020,21:02:57,21:02:57,1001,6,,,,1367.55,0
12923020,21:03:41,21:03:41,1002,7,,,,1721.67,0
12923020,21:03:54,21:03:54,1003,8,,,,1813.47,0
12923020,21:04:16,21:04:16,4797,9,,,,1966.56,0
12923020,21:06:08,21:06:08,10609,10,,,,3033.4,0
12923020,21:06:49,21:06:49,10700,11,,,,3340.89,0
12923020,21:08:33,21:08:33,10611,12,,,,4343.73,0
12923020,21:10:00,21:10:00,8613,13,,,,4979.93,
12923020,21:10:36,21:10:36,8614,14,,,,5350.49,0
12923020,21:11:15,21:11:15,8615,15,,,,5738.49,0
12923020,21:11:43,21:11:43,10397,16,,,,6006.19,0
12923020,21:17:00,21:17:00,9546,17,,1,,9836.33,
12923030,21:00:00,21:00:00,9528,1,,,1,0,
12923030,21:00:40,21:00:40,998,2,,,,318.33,0
12923030,21:01:44,21:01:44,999,3,,,,806.28,0
12923030,21:02:17,21:02:17,1000,4,,,,1070.69,0
12923030,21:02:36,21:02:36,10287,5,,,,1206.14,0
12923030,21:02:57,21:02:57,1001,6,,,,1367.55,0
12923030,21:03:41,21:03:41,1002,7,,,,1721.67,0
12923030,21:03:54,21:03:54,1003,8,,,,1813.47,0
12923030,21:04:16,21:04:16,4797,9,,,,1966.56,0
12923030,21:06:08,21:06:08,10609,10,,,,3033.4,0
12923030,21:06:49,21:06:49,10700,11,,,,3340.89,0
12923030,21:08:33,21:08:33,10611,12,,,,4343.73,0
12923030,21:10:00,21:10:00,8613,13,,,,4979.93,
12923030,21:10:36,21:10:36,8614,14,,,,5350.49,0
12923030,21:11:15,21:11:15,8615,15,,,,5738.49,0
12923030,21:11:43,21:11:43,10397,16,,,,6006.19,0
12923030,21:17:00,21:17:00,9546,17,,1,,9836.33,
12923040,21:00:00,21:00:00,9528,1,,,1,0,
12923040,21:00:40,21:00:40,998,2,,,,318.33,0
12923040,21:01:44,21:01:44,999,3,,,,806.28,0
12923040,21:02:17,21:02:17,1000,4,,,,1070.69,0
12923040,21:02:36,21:02:36,10287,5,,,,1206.14,0
12923040,21:02:57,21:02:57,1001,6,,,,1367.55,0
12923040,21:03:41,21:03:41,1002,7,,,,1721.67,0
12923040,21:03:54,21:03:54,1003,8,,,,1813.47,0
12923040,21:04:16,21:04:16,4797,9,,,,1966.56,0
12923040,21:06:08,21:06:08,10609,10,,,,3033.4,0
12923040,21:06:49,21:06:49,10700,11,,,,3340.89,0
12923040,21:08:33,21:08:33,10611,12,,,,4343.73,0
12923040,21:10:00,21:10:00,8613,13,,,,4979.93,
12923040,21:10:36,21:10:36,8614,14,,,,5350.49,0
12923040,21:11:15,21:11:15,8615,15,,,,5738.49,0
12923040,21:11:43,21:11:43,10397,16,,,,6006.19,0
12923040,21:17:00,21:17:00,9546,17,,1,,9836.33,
12923050,21:00:00,21:00:00,9528,1,,,1,0,
12923050,21:00:40,21:00:40,998,2,,,,318.33,0
12923050,21:01:44,21:01:44,999,3,,,,806.28,0
12923050,21:02:17,21:02:17,1000,4,,,,1070.69,0
12923050,21:02:36,21:02:36,10287,5,,,,1206.14,0
12923050,21:02:57,21:02:57,1001,6,,,,1367.55,0
12923050,21:03:41,21:03:41,1002,7,,,,1721.67,0
12923050,21:03:54,21:03:54,1003,8,,,,1813.47,0
12923050,21:04:16,21:04:16,4797,9,,,,1966.56,0
12923050,21:06:08,21:06:08,10609,10,,,,3033.4,0
12923050,21:06:49,21:06:49,10700,11,,,,3340.89,0
12923050,21:08:33,21:08:33,10611,12,,,,4343.73,0
12923050,21:10:00,21:10:00,8613,13,,,,4979.93,
12923050,21:10:36,21:10:36,8614,14,,,,5350.49,0
12923050,21:11:15,21:11:15,8615,15,,,,5738.49,0
12923050,21:11:43,21:11:43,10397,16,,,,6006.19,0
12923050,21:17:00,21:17:00,9546,17,,1,,9836.33,
12923060,21:00:00,21:00:00,9528,1,,,1,0,
12923060,21:00:40,21:00:40,998,2,,,,318.33,0
12923060,21:01:44,21:01:44,999,3,,,,806.28,0
12923060,21:02:17,21:02:17,1000,4,,,,1070.69,0
12923060,21:02:36,21:02:36,10287,5,,,,1206.14,0
12923060,21:02:57,21:02:57,1001,6,,,,1367.55,0
12923060,21:03:41,21:03:41,1002,7,,,,1721.67,0
12923060,21:03:54,21:03:54,1003,8,,,,1813.47,0
12923060,21:04:16,21:04:16,4797,9,,,,1966.56,0
12923060,21:06:08,21:06:08,10609,10,,,,3033.4,0
12923060,21:06:49,21:06:49,10700,11,,,,3340.89,0
12923060,21:08:33,21:08:33,10611,12,,,,4343.73,0
12923060,21:10:00,21:10:00,8613,13,,,,4979.93,
12923060,21:10:36,21:10:36,8614,14,,,,5350.49,0
12923060,21:11:15,21:11:15,8615,15,,,,5738.49,0
12923060,21:11:43,21:11:43,10397,16,,,,6006.19,0
12923060,21:17:00,21:17:00,9546,17,,1,,9836.33,
12923080,21:00:00,21:00:00,9528,1,,,1,0,
12923080,21:00:40,21:00:40,998,2,,,,318.33,0
12923080,21:01:44,21:01:44,999,3,,,,806.28,0
12923080,21:02:17,21:02:17,1000,4,,,,1070.69,0
12923080,21:02:36,21:02:36,10287,5,,,,1206.14,0
12923080,21:02:57,21:02:57,1001,6,,,,1367.55,0
12923080,21:03:41,21:03:41,1002,7,,,,1721.67,0
12923080,21:03:54,21:03:54,1003,8,,,,1813.47,0
12923080,21:04:16,21:04:16,4797,9,,,,1966.56,0
12923080,21:06:08,21:06:08,10609,10,,,,3033.4,0
12923080,21:06:49,21:06:49,10700,11,,,,3340.89,0
12923080,21:08:33,21:08:33,10611,12,,,,4343.73,0
12923080,21:10:00,21:10:00,8613,13,,,,4979.93,
12923080,21:10:36,21:10:36,8614,14,,,,5350.49,0
12923080,21:11:15,21:11:15,8615,15,,,,5738.49,0
12923080,21:11:43,21:11:43,10397,16,,,,6006.19,0
12923080,21:17:00,21:17:00,9546,17,,1,,9836.33,
12923090,21:00:00,21:00:00,9528,1,,,1,0,
12923090,21:00:40,21:00:40,998,2,,,,318.33,0
12923090,21:01:44,21:01:44,999,3,,,,806.28,0
12923090,21:02:17,21:02:17,1000,4,,,,1070.69,0
12923090,21:02:36,21:02:36,10287,5,,,,1206.14,0
12923090,21:02:57,21:02:57,1001,6,,,,1367.55,0
12923090,21:03:41,21:03:41,1002,7,,,,1721.67,0
12923090,21:03:54,21:03:54,1003,8,,,,1813.47,0
12923090,21:04:16,21:04:16,4797,9,,,,1966.56,0
12923090,21:06:08,21:06:08,10609,10,,,,3033.4,0
12923090,21:06:49,21:06:49,10700,11,,,,3340.89,0
12923090,21:08:33,21:08:33,10611,12,,,,4343.73,0
12923090,21:10:00,21:10:00,8613,13,,,,4979.93,
12923090,21:10:36,21:10:36,8614,14,,,,5350.49,0
12923090,21:11:15,21:11:15,8615,15,,,,5738.49,0
12923090,21:11:43,21:11:43,10397,16,,,,6006.19,0
12923090,21:17:00,21:17:00,9546,17,,1,,9836.33,
12923120,21:00:00,21:00:00,9528,1,,,1,0,
12923120,21:00:40,21:00:40,998,2,,,,318.33,0
12923120,21:01:44,21:01:44,999,3,,,,806.28,0
12923120,21:02:17,21:02:17,1000,4,,,,1070.69,0
12923120,21:02:36,21:02:36,10287,5,,,,1206.14,0
12923120,21:02:57,21:02:57,1001,6,,,,1367.55,0
12923120,21:03:41,21:03:41,1002,7,,,,1721.67,0
12923120,21:03:54,21:03:54,1003,8,,,,1813.47,0
12923120,21:04:16,21:04:16,4797,9,,,,1966.56,0
12923120,21:06:08,21:06:08,10609,10,,,,3033.4,0
12923120,21:06:49,21:06:49,10700,11,,,,3340.89,0
12923120,21:08:33,21:08:33,10611,12,,,,4343.73,0
12923120,21:10:00,21:10:00,8613,13,,,,4979.93,
12923120,21:10:36,21:10:36,8614,14,,,,5350.49,0
12923120,21:11:15,21:11:15,8615,15,,,,5738.49,0
12923120,21:11:43,21:11:43,10397,16,,,,6006.19,0
12923120,21:17:00,21:17:00,9546,17,,1,,9836.33,
12923130,21:00:00,21:00:00,9528,1,,,1,0,
12923130,21:00:40,21:00:40,998,2,,,,318.33,0
12923130,21:01:44,21:01:44,999,3,,,,806.28,0
12923130,21:02:17,21:02:17,1000,4,,,,1070.69,0
12923130,21:02:36,21:02:36,10287,5,,,,1206.14,0
12923130,21:02:57,21:02:57,1001,6,,,,1367.55,0
12923130,21:03:41,21:03:41,1002,7,,,,1721.67,0
12923130,21:03:54,21:03:54,1003,8,,,,1813.47,0
12923130,21:04:16,21:04:16,4797,9,,,,1966.56,0
12923130,21:06:08,21:06:08,10609,10,,,,3033.4,0
12923130,21:06:49,21:06:49,10700,11,,,,3340.89,0
12923130,21:08:33,21:08:33,10611,12,,,,4343.73,0
12923130,21:10:00,21:10:00,8613,13,,,,4979.93,
12923130,21:10:36,21:10:36,8614,14,,,,5350.49,0
12923130,21:11:15,21:11:15,8615,15,,,,5738.49,0
12923130,21:11:43,21:11:43,10397,16,,,,6006.19,0
12923130,21:17:00,21:17:00,9546,17,,1,,9836.33,
13376070,15:11:00,15:11:00,9528,1,,,1,0,
13376070,15:11:36,15:11:36,998,2,,,,318.33,0
13376070,15:12:34,15:12:34,999,3,,,,806.28,0
13376070,15:13:04,15:13:04,1000,4,,,,1070.69,0
13376070,15:13:20,15:13:20,10287,5,,,,1206.14,0
13376070,15:13:39,15:13:39,1001,6,,,,1367.55,0
13376070,15:14:19,15:14:19,1002,7,,,,1721.67,0
13376070,15:14:31,15:14:31,1003,8,,,,1813.47,0
13376070,15:14:50,15:14:50,4797,9,,,,1966.56,0
13376070,15:16:31,15:16:31,10609,10,,,,3033.4,0
13376070,15:17:08,15:17:08,10700,11,,,,3340.89,0
13376070,15:18:42,15:18:42,10611,12,,,,4343.73,0
13376070,15:20:00,15:20:00,8613,13,,,,4979.93,
13376070,15:20:47,15:20:47,8614,14,,,,5350.49,0
13376070,15:21:36,15:21:36,8615,15,,,,5738.49,0
13376070,15:22:13,15:22:13,10397,16,,,,6006.19,0
13376070,15:29:00,15:29:00,9546,17,,1,,9836.33,
13376100,15:11:00,15:11:00,9528,1,,,1,0,
13376100,15:11:36,15:11:36,998,2,,,,318.33,0
13376100,15:12:34,15:12:34,999,3,,,,806.28,0
13376100,15:13:04,15:13:04,1000,4,,,,1070.69,0
13376100,15:13:20,15:13:20,10287,5,,,,1206.14,0
13376100,15:13:39,15:13:39,1001,6,,,,1367.55,0
13376100,15:14:19,15:14:19,1002,7,,,,1721.67,0
13376100,15:14:31,15:14:31,1003,8,,,,1813.47,0
13376100,15:14:50,15:14:50,4797,9,,,,1966.56,0
13376100,15:16:31,15:16:31,10609,10,,,,3033.4,0
13376100,15:17:08,15:17:08,10700,11,,,,3340.89,0
13376100,15:18:42,15:18:42,10611,12,,,,4343.73,0
13376100,15:20:00,15:20:00,8613,13,,,,4979.93,
13376100,15:20:47,15:20:47,8614,14,,,,5350.49,0
13376100,15:21:36,15:21:36,8615,15,,,,5738.49,0
13376100,15:22:13,15:22:13,10397,16,,,,6006.19,0
13376100,15:29:00,15:29:00,9546,17,,1,,9836.33,
13376140,15:11:00,15:11:00,9528,1,,,1,0,
13376140,15:11:36,15:11:36,998,2,,,,318.33,0
13376140,15:12:34,15:12:34,999,3,,,,806.28,0
13376140,15:13:04,15:13:04,1000,4,,,,1070.69,0
13376140,15:13:20,15:13:20,10287,5,,,,1206.14,0
13376140,15:13:39,15:13:39,1001,6,,,,1367.55,0
13376140,15:14:19,15:14:19,1002,7,,,,1721.67,0
13376140,15:14:31,15:14:31,1003,8,,,,1813.47,0
13376140,15:14:50,15:14:50,4797,9,,,,1966.56,0
13376140,15:16:31,15:16:31,10609,10,,,,3033.4,0
13376140,15:17:08,15:17:08,10700,11,,,,3340.89,0
13376140,15:18:42,15:18:42,10611,12,,,,4343.73,0
13376140,15:20:00,15:20:00,8613,13,,,,4979.93,
13376140,15:20:47,15:20:47,8614,14,,,,5350.49,0
13376140,15:21:36,15:21:36,8615,15,,,,5738.49,0
13376140,15:22:13,15:22:13,10397,16,,,,6006.19,0
13376140,15:29:00,15:29:00,9546,17,,1,,9836.33,
13399070,11:11:00,11:11:00,9528,1,,,1,0,
13399070,11:11:36,11:11:36,998,2,,,,318.33,0
13399070,11:12:34,11:12:34,999,3,,,,806.28,0
13399070,11:13:04,11:13:04,1000,4,,,,1070.69,0
13399070,11:13:20,11:13:20,10287,5,,,,1206.14,0
13399070,11:13:39,11:13:39,1001,6,,,,1367.55,0
13399070,11:14:19,11:14:19,1002,7,,,,1721.67,0
13399070,11:14:31,11:14:31,1003,8,,,,1813.47,0
13399070,11:14:50,11:14:50,4797,9,,,,1966.56,0
13399070,11:16:31,11:16:31,10609,10,,,,3033.4,0
13399070,11:17:08,11:17:08,10700,11,,,,3340.89,0
13399070,11:18:42,11:18:42,10611,12,,,,4343.73,0
13399070,11:20:00,11:20:00,8613,13,,,,4979.93,
13399070,11:20:47,11:20:47,8614,14,,,,5350.49,0
13399070,11:21:36,11:21:36,8615,15,,,,5738.49,0
13399070,11:22:13,11:22:13,10397,16,,,,6006.19,0
13399070,11:29:00,11:29:00,9546,17,,1,,9836.33,
13399100,11:11:00,11:11:00,9528,1,,,1,0,
13399100,11:11:36,11:11:36,998,2,,,,318.33,0
13399100,11:12:34,11:12:34,999,3,,,,806.28,0
13399100,11:13:04,11:13:04,1000,4,,,,1070.69,0
13399100,11:13:20,11:13:20,10287,5,,,,1206.14,0
13399100,11:13:39,11:13:39,1001,6,,,,1367.55,0
13399100,11:14:19,11:14:19,1002,7,,,,1721.67,0
13399100,11:14:31,11:14:31,1003,8,,,,1813.47,0
13399100,11:14:50,11:14:50,4797,9,,,,1966.56,0
13399100,11:16:31,11:16:31,10609,10,,,,3033.4,0
13399100,11:17:08,11:17:08,10700,11,,,,3340.89,0
13399100,11:18:42,11:18:42,10611,12,,,,4343.73,0
13399100,11:20:00,11:20:00,8613,13,,,,4979.93,
13399100,11:20:47,11:20:47,8614,14,,,,5350.49,0
13399100,11:21:36,11:21:36,8615,15,,,,5738.49,0
13399100,11:22:13,11:22:13,10397,16,,,,6006.19,0
13399100,11:29:00,11:29:00,9546,17,,1,,9836.33,
13399140,11:11:00,11:11:00,9528,1,,,1,0,
13399140,11:11:36,11:11:36,998,2,,,,318.33,0
13399140,11:12:34,11:12:34,999,3,,,,806.28,0
13399140,11:13:04,11:13:04,1000,4,,,,1070.69,0
13399140,11:13:20,11:13:20,10287,5,,,,1206.14,0
13399140,11:13:39,11:13:39,1001,6,,,,1367.55,0
13399140,11:14:19,11:14:19,1002,7,,,,1721.67,0
13399140,11:14:31,11:14:31,1003,8,,,,1813.47,0
13399140,11:14:50,11:14:50,4797,9,,,,1966.56,0
13399140,11:16:31,11:16:31,10609,10,,,,3033.4,0
13399140,11:17:08,11:17:08,10700,11,,,,3340.89,0
13399140,11:18:42,11:18:42,10611,12,,,,4343.73,0
13399140,11:20:00,11:20:00,8613,13,,,,4979.93,
13399140,11:20:47,11:20:47,8614,14,,,,5350.49,0
13399140,11:21:36,11:21:36,8615,15,,,,5738.49,0
13399140,11:22:13,11:22:13,10397,16,,,,6006.19,0
13399140,11:29:00,11:29:00,9546,17,,1,,9836.33,
13526020,18:00:00,18:00:00,9528,1,,,1,0,
13526020,18:00:40,18:00:40,998,2,,,,318.33,0
13526020,18:01:44,18:01:44,999,3,,,,806.28,0
13526020,18:02:17,18:02:17,1000,4,,,,1070.69,0
13526020,18:02:36,18:02:36,10287,5,,,,1206.14,0
13526020,18:02:57,18:02:57,1001,6,,,,1367.55,0
13526020,18:03:41,18:03:41,1002,7,,,,1721.67,0
13526020,18:03:54,18:03:54,1003,8,,,,1813.47,0
13526020,18:04:16,18:04:16,4797,9,,,,1966.56,0
13526020,18:06:08,18:06:08,10609,10,,,,3033.4,0
13526020,18:06:49,18:06:49,10700,11,,,,3340.89,0
13526020,18:08:33,18:08:33,10611,12,,,,4343.73,0
13526020,18:10:00,18:10:00,8613,13,,,,4979.93,
13526020,18:10:36,18:10:36,8614,14,,,,5350.49,0
13526020,18:11:15,18:11:15,8615,15,,,,5738.49,0
13526020,18:11:43,18:11:43,10397,16,,,,6006.19,0
13526020,18:17:00,18:17:00,9546,17,,1,,9836.33,
13526030,18:00:00,18:00:00,9528,1,,,1,0,
13526030,18:00:40,18:00:40,998,2,,,,318.33,0
13526030,18:01:44,18:01:44,999,3,,,,806.28,0
13526030,18:02:17,18:02:17,1000,4,,,,1070.69,0
13526030,18:02:36,18:02:36,10287,5,,,,1206.14,0
13526030,18:02:57,18:02:57,1001,6,,,,1367.55,0
13526030,18:03:41,18:03:41,1002,7,,,,1721.67,0
13526030,18:03:54,18:03:54,1003,8,,,,1813.47,0
13526030,18:04:16,18:04:16,4797,9,,,,1966.56,0
13526030,18:06:08,18:06:08,10609,10,,,,3033.4,0
13526030,18:06:49,18:06:49,10700,11,,,,3340.89,0
13526030,18:08:33,18:08:33,10611,12,,,,4343.73,0
13526030,18:10:00,18:10:00,8613,13,,,,4979.93,
13526030,18:10:36,18:10:36,8614,14,,,,5350.49,0
13526030,18:11:15,18:11:15,8615,15,,,,5738.49,0
13526030,18:11:43,18:11:43,10397,16,,,,6006.19,0
13526030,18:17:00,18:17:00,9546,17,,1,,9836.33,
13526040,18:00:00,18:00:00,9528,1,,,1,0,
13526040,18:00:40,18:00:40,998,2,,,,318.33,0
13526040,18:01:44,18:01:44,999,3,,,,806.28,0
13526040,18:02:17,18:02:17,1000,4,,,,1070.69,0
13526040,18:02:36,18:02:36,10287,5,,,,1206.14,0
13526040,18:02:57,18:02:57,1001,6,,,,1367.55,0
13526040,18:03:41,18:03:41,1002,7,,,,1721.67,0
13526040,18:03:54,18:03:54,1003,8,,,,1813.47,0
13526040,18:04:16,18:04:16,4797,9,,,,1966.56,0
13526040,18:06:08,18:06:08,10609,10,,,,3033.4,0
13526040,18:06:49,18:06:49,10700,11,,,,3340.89,0
13526040,18:08:33,18:08:33,10611,12,,,,4343.73,0
13526040,18:10:00,18:10:00,8613,13,,,,4979.93,
13526040,18:10:36,18:10:36,8614,14,,,,5350.49,0
13526040,18:11:15,18:11:15,8615,15,,,,5738.49,0
13526040,18:11:43,18:11:43,10397,16,,,,6006.19,0
13526040,18:17:00,18:17:00,9546,17,,1,,9836.33,
13526050,18:00:00,18:00:00,9528,1,,,1,0,
13526050,18:00:40,18:00:40,998,2,,,,318.33,0
13526050,18:01:44,18:01:44,999,3,,,,806.28,0
13526050,18:02:17,18:02:17,1000,4,,,,1070.69,0
13526050,18:02:36,18:02:36,10287,5,,,,1206.14,0
13526050,18:02:57,18:02:57,1001,6,,,,1367.55,0
13526050,18:03:41,18:03:41,1002,7,,,,1721.67,0
13526050,18:03:54,18:03:54,1003,8,,,,1813.47,0
13526050,18:04:16,18:04:16,4797,9,,,,1966.56,0
13526050,18:06:08,18:06:08,10609,10,,,,3033.4,0
13526050,18:06:49,18:06:49,10700,11,,,,3340.89,0
13526050,18:08:33,18:08:33,10611,12,,,,4343.73,0
13526050,18:10:00,18:10:00,8613,13,,,,4979.93,
13526050,18:10:36,18:10:36,8614,14,,,,5350.49,0
13526050,18:11:15,18:11:15,8615,15,,,,5738.49,0
13526050,18:11:43,18:11:43,10397,16,,,,6006.19,0
13526050,18:17:00,18:17:00,9546,17,,1,,9836.33,
13526060,18:00:00,18:00:00,9528,1,,,1,0,
13526060,18:00:40,18:00:40,998,2,,,,318.33,0
13526060,18:01:44,18:01:44,999,3,,,,806.28,0
13526060,18:02:17,18:02:17,1000,4,,,,1070.69,0
13526060,18:02:36,18:02:36,10287,5,,,,1206.14,0
13526060,18:02:57,18:02:57,1001,6,,,,1367.55,0
13526060,18:03:41,18:03:41,1002,7,,,,1721.67,0
13526060,18:03:54,18:03:54,1003,8,,,,1813.47,0
13526060,18:04:16,18:04:16,4797,9,,,,1966.56,0
13526060,18:06:08,18:06:08,10609,10,,,,3033.4,0
13526060,18:06:49,18:06:49,10700,11,,,,3340.89,0
13526060,18:08:33,18:08:33,10611,12,,,,4343.73,0
13526060,18:10:00,18:10:00,8613,13,,,,4979.93,
13526060,18:10:36,18:10:36,8614,14,,,,5350.49,0
13526060,18:11:15,18:11:15,8615,15,,,,5738.49,0
13526060,18:11:43,18:11:43,10397,16,,,,6006.19,0
13526060,18:17:00,18:17:00,9546,17,,1,,9836.33,
13526080,18:00:00,18:00:00,9528,1,,,1,0,
13526080,18:00:40,18:00:40,998,2,,,,318.33,0
13526080,18:01:44,18:01:44,999,3,,,,806.28,0
13526080,18:02:17,18:02:17,1000,4,,,,1070.69,0
13526080,18:02:36,18:02:36,10287,5,,,,1206.14,0
13526080,18:02:57,18:02:57,1001,6,,,,1367.55,0
13526080,18:03:41,18:03:41,1002,7,,,,1721.67,0
13526080,18:03:54,18:03:54,1003,8,,,,1813.47,0
13526080,18:04:16,18:04:16,4797,9,,,,1966.56,0
13526080,18:06:08,18:06:08,10609,10,,,,3033.4,0
13526080,18:06:49,18:06:49,10700,11,,,,3340.89,0
13526080,18:08:33,18:08:33,10611,12,,,,4343.73,0
13526080,18:10:00,18:10:00,8613,13,,,,4979.93,
13526080,18:10:36,18:10:36,8614,14,,,,5350.49,0
13526080,18:11:15,18:11:15,8615,15,,,,5738.49,0
13526080,18:11:43,18:11:43,10397,16,,,,6006.19,0
13526080,18:17:00,18:17:00,9546,17,,1,,9836.33,
13526090,18:00:00,18:00:00,9528,1,,,1,0,
13526090,18:00:40,18:00:40,998,2,,,,318.33,0
13526090,18:01:44,18:01:44,999,3,,,,806.28,0
13526090,18:02:17,18:02:17,1000,4,,,,1070.69,0
13526090,18:02:36,18:02:36,10287,5,,,,1206.14,0
13526090,18:02:57,18:02:57,1001,6,,,,1367.55,0
13526090,18:03:41,18:03:41,1002,7,,,,1721.67,0
13526090,18:03:54,18:03:54,1003,8,,,,1813.47,0
13526090,18:04:16,18:04:16,4797,9,,,,1966.56,0
13526090,18:06:08,18:06:08,10609,10,,,,3033.4,0
13526090,18:06:49,18:06:49,10700,11,,,,3340.89,0
13526090,18:08:33,18:08:33,10611,12,,,,4343.73,0
13526090,18:10:00,18:10:00,8613,13,,,,4979.93,
13526090,18:10:36,18:10:36,8614,14,,,,5350.49,0
13526090,18:11:15,18:11:15,8615,15,,,,5738.49,0
13526090,18:11:43,18:11:43,10397,16,,,,6006.19,0
13526090,18:17:00,18:17:00,9546,17,,1,,9836.33,
13526120,18:00:00,18:00:00,9528,1,,,1,0,
13526120,18:00:40,18:00:40,998,2,,,,318.33,0
13526120,18:01:44,18:01:44,999,3,,,,806.28,0
13526120,18:02:17,18:02:17,1000,4,,,,1070.69,0
13526120,18:02:36,18:02:36,10287,5,,,,1206.14,0
13526120,18:02:57,18:02:57,1001,6,,,,1367.55,0
13526120,18:03:41,18:03:41,1002,7,,,,1721.67,0
13526120,18:03:54,18:03:54,1003,8,,,,1813.47,0
13526120,18:04:16,18:04:16,4797,9,,,,1966.56,0
13526120,18:06:08,18:06:08,10609,10,,,,3033.4,0
13526120,18:06:49,18:06:49,10700,11,,,,3340.89,0
13526120,18:08:33,18:08:33,10611,12,,,,4343.73,0
13526120,18:10:00,18:10:00,8613,13,,,,4979.93,
13526120,18:10:36,18:10:36,8614,14,,,,5350.49,0
13526120,18:11:15,18:11:15,8615,15,,,,5738.49,0
13526120,18:11:43,18:11:43,10397,16,,,,6006.19,0
13526120,18:17:00,18:17:00,9546,17,,1,,9836.33,
13526130,18:00:00,18:00:00,9528,1,,,1,0,
13526130,18:00:40,18:00:40,998,2,,,,318.33,0
13526130,18:01:44,18:01:44,999,3,,,,806.28,0
13526130,18:02:17,18:02:17,1000,4,,,,1070.69,0
13526130,18:02:36,18:02:36,10287,5,,,,1206.14,0
13526130,18:02:57,18:02:57,1001,6,,,,1367.55,0
13526130,18:03:41,18:03:41,1002,7,,,,1721.67,0
13526130,18:03:54,18:03:54,1003,8,,,,1813.47,0
13526130,18:04:16,18:04:16,4797,9,,,,1966.56,0
13526130,18:06:08,18:06:08,10609,10,,,,3033.4,0
13526130,18:06:49,18:06:49,10700,11,,,,3340.89,0
13526130,18:08:33,18:08:33,10611,12,,,,4343.73,0
13526130,18:10:00,18:10:00,8613,13,,,,4979.93,
13526130,18:10:36,18:10:36,8614,14,,,,5350.49,0
13526130,18:11:15,18:11:15,8615,15,,,,5738.49,0
13526130,18:11:43,18:11:43,10397,16,,,,6006.19,0
13526130,18:17:00,18:17:00,9546,17,,1,,9836.33,
13644160,22:11:00,22:11:00,9528,1,,,1,0,
13644160,22:11:32,22:11:32,998,2,,,,318.33,0
13644160,22:12:23,22:12:23,999,3,,,,806.28,0
13644160,22:12:50,22:12:50,1000,4,,,,1070.69,0
13644160,22:13:04,22:13:04,10287,5,,,,1206.14,0
13644160,22:13:21,22:13:21,1001,6,,,,1367.55,0
13644160,22:13:56,22:13:56,1002,7,,,,1721.67,0
13644160,22:14:07,22:14:07,1003,8,,,,1813.47,0
13644160,22:14:24,22:14:24,4797,9,,,,1966.56,0
13644160,22:15:54,22:15:54,10609,10,,,,3033.4,0
13644160,22:16:27,22:16:27,10700,11,,,,3340.89,0
13644160,22:17:50,22:17:50,10611,12,,,,4343.73,0
13644160,22:19:00,22:19:00,8613,13,,,,4979.93,
13644160,22:19:42,22:19:42,8614,14,,,,5350.49,0
13644160,22:20:25,22:20:25,8615,15,,,,5738.49,0
13644160,22:20:58,22:20:58,10397,16,,,,6006.19,0
13644160,22:27:00,22:27:00,9546,17,,1,,9836.33,
14037020,06:30:00,06:30:00,9528,1,,,1,0,
14037020,06:30:36,06:30:36,998,2,,,,318.33,0
14037020,06:31:34,06:31:34,999,3,,,,806.28,0
14037020,06:32:04,06:32:04,1000,4,,,,1070.69,0
14037020,06:32:20,06:32:20,10287,5,,,,1206.14,0
14037020,06:32:39,06:32:39,1001,6,,,,1367.55,0
14037020,06:33:19,06:33:19,1002,7,,,,1721.67,0
14037020,06:33:31,06:33:31,1003,8,,,,1813.47,0
14037020,06:33:50,06:33:50,4797,9,,,,1966.56,0
14037020,06:35:31,06:35:31,10609,10,,,,3033.4,0
14037020,06:36:08,06:36:08,10700,11,,,,3340.89,0
14037020,06:37:42,06:37:42,10611,12,,,,4343.73,0
14037020,06:39:00,06:39:00,8613,13,,,,4979.93,
14037020,06:39:36,06:39:36,8614,14,,,,5350.49,0
14037020,06:40:15,06:40:15,8615,15,,,,5738.49,0
14037020,06:40:43,06:40:43,10397,16,,,,6006.19,0
14037020,06:46:00,06:46:00,9546,17,,1,,9836.33,
14037030,06:30:00,06:30:00,9528,1,,,1,0,
14037030,06:30:36,06:30:36,998,2,,,,318.33,0
14037030,06:31:34,06:31:34,999,3,,,,806.28,0
14037030,06:32:04,06:32:04,1000,4,,,,1070.69,0
14037030,06:32:20,06:32:20,10287,5,,,,1206.14,0
14037030,06:32:39,06:32:39,1001,6,,,,1367.55,0
14037030,06:33:19,06:33:19,1002,7,,,,1721.67,0
14037030,06:33:31,06:33:31,1003,8,,,,1813.47,0
14037030,06:33:50,06:33:50,4797,9,,,,1966.56,0
14037030,06:35:31,06:35:31,10609,10,,,,3033.4,0
14037030,06:36:08,06:36:08,10700,11,,,,3340.89,0
14037030,06:37:42,06:37:42,10611,12,,,,4343.73,0
14037030,06:39:00,06:39:00,8613,13,,,,4979.93,
14037030,06:39:36,06:39:36,8614,14,,,,5350.49,0
14037030,06:40:15,06:40:15,8615,15,,,,5738.49,0
14037030,06:40:43,06:40:43,10397,16,,,,6006.19,0
14037030,06:46:00,06:46:00,9546,17,,1,,9836.33,
14037040,06:30:00,06:30:00,9528,1,,,1,0,
14037040,06:30:36,06:30:36,998,2,,,,318.33,0
14037040,06:31:34,06:31:34,999,3,,,,806.28,0
14037040,06:32:04,06:32:04,1000,4,,,,1070.69,0
14037040,06:32:20,06:32:20,10287,5,,,,1206.14,0
14037040,06:32:39,06:32:39,1001,6,,,,1367.55,0
14037040,06:33:19,06:33:19,1002,7,,,,1721.67,0
14037040,06:33:31,06:33:31,1003,8,,,,1813.47,0
14037040,06:33:50,06:33:50,4797,9,,,,1966.56,0
14037040,06:35:31,06:35:31,10609,10,,,,3033.4,0
14037040,06:36:08,06:36:08,10700,11,,,,3340.89,0
14037040,06:37:42,06:37:42,10611,12,,,,4343.73,0
14037040,06:39:00,06:39:00,8613,13,,,,4979.93,
14037040,06:39:36,06:39:36,8614,14,,,,5350.49,0
14037040,06:40:15,06:40:15,8615,15,,,,5738.49,0
14037040,06:40:43,06:40:43,10397,16,,,,6006.19,0
14037040,06:46:00,06:46:00,9546,17,,1,,9836.33,
14037050,06:30:00,06:30:00,9528,1,,,1,0,
14037050,06:30:36,06:30:36,998,2,,,,318.33,0
14037050,06:31:34,06:31:34,999,3,,,,806.28,0
14037050,06:32:04,06:32:04,1000,4,,,,1070.69,0
14037050,06:32:20,06:32:20,10287,5,,,,1206.14,0
14037050,06:32:39,06:32:39,1001,6,,,,1367.55,0
14037050,06:33:19,06:33:19,1002,7,,,,1721.67,0
14037050,06:33:31,06:33:31,1003,8,,,,1813.47,0
14037050,06:33:50,06:33:50,4797,9,,,,1966.56,0
14037050,06:35:31,06:35:31,10609,10,,,,3033.4,0
14037050,06:36:08,06:36:08,10700,11,,,,3340.89,0
14037050,06:37:42,06:37:42,10611,12,,,,4343.73,0
14037050,06:39:00,06:39:00,8613,13,,,,4979.93,
14037050,06:39:36,06:39:36,8614,14,,,,5350.49,0
14037050,06:40:15,06:40:15,8615,15,,,,5738.49,0
14037050,06:40:43,06:40:43,10397,16,,,,6006.19,0
14037050,06:46:00,06:46:00,9546,17,,1,,9836.33,
14037060,06:30:00,06:30:00,9528,1,,,1,0,
14037060,06:30:36,06:30:36,998,2,,,,318.33,0
14037060,06:31:34,06:31:34,999,3,,,,806.28,0
14037060,06:32:04,06:32:04,1000,4,,,,1070.69,0
14037060,06:32:20,06:32:20,10287,5,,,,1206.14,0
14037060,06:32:39,06:32:39,1001,6,,,,1367.55,0
14037060,06:33:19,06:33:19,1002,7,,,,1721.67,0
14037060,06:33:31,06:33:31,1003,8,,,,1813.47,0
14037060,06:33:50,06:33:50,4797,9,,,,1966.56,0
14037060,06:35:31,06:35:31,10609,10,,,,3033.4,0
14037060,06:36:08,06:36:08,10700,11,,,,3340.89,0
14037060,06:37:42,06:37:42,10611,12,,,,4343.73,0
14037060,06:39:00,06:39:00,8613,13,,,,4979.93,
14037060,06:39:36,06:39:36,8614,14,,,,5350.49,0
14037060,06:40:15,06:40:15,8615,15,,,,5738.49,0
14037060,06:40:43,06:40:43,10397,16,,,,6006.19,0
14037060,06:46:00,06:46:00,9546,17,,1,,9836.33,
14037080,06:30:00,06:30:00,9528,1,,,1,0,
14037080,06:30:36,06:30:36,998,2,,,,318.33,0
14037080,06:31:34,06:31:34,999,3,,,,806.28,0
14037080,06:32:04,06:32:04,1000,4,,,,1070.69,0
14037080,06:32:20,06:32:20,10287,5,,,,1206.14,0
14037080,06:32:39,06:32:39,1001,6,,,,1367.55,0
14037080,06:33:19,06:33:19,1002,7,,,,1721.67,0
14037080,06:33:31,06:33:31,1003,8,,,,1813.47,0
14037080,06:33:50,06:33:50,4797,9,,,,1966.56,0
14037080,06:35:31,06:35:31,10609,10,,,,3033.4,0
14037080,06:36:08,06:36:08,10700,11,,,,3340.89,0
14037080,06:37:42,06:37:42,10611,12,,,,4343.73,0
14037080,06:39:00,06:39:00,8613,13,,,,4979.93,
14037080,06:39:36,06:39:36,8614,14,,,,5350.49,0
14037080,06:40:15,06:40:15,8615,15,,,,5738.49,0
14037080,06:40:43,06:40:43,10397,16,,,,6006.19,0
14037080,06:46:00,06:46:00,9546,17,,1,,9836.33,
14037090,06:30:00,06:30:00,9528,1,,,1,0,
14037090,06:30:36,06:30:36,998,2,,,,318.33,0
14037090,06:31:34,06:31:34,999,3,,,,806.28,0
14037090,06:32:04,06:32:04,1000,4,,,,1070.69,0
14037090,06:32:20,06:32:20,10287,5,,,,1206.14,0
14037090,06:32:39,06:32:39,1001,6,,,,1367.55,0
14037090,06:33:19,06:33:19,1002,7,,,,1721.67,0
14037090,06:33:31,06:33:31,1003,8,,,,1813.47,0
14037090,06:33:50,06:33:50,4797,9,,,,1966.56,0
14037090,06:35:31,06:35:31,10609,10,,,,3033.4,0
14037090,06:36:08,06:36:08,10700,11,,,,3340.89,0
14037090,06:37:42,06:37:42,10611,12,,,,4343.73,0
14037090,06:39:00,06:39:00,8613,13,,,,4979.93,
14037090,06:39:36,06:39:36,8614,14,,,,5350.49,0
14037090,06:40:15,06:40:15,8615,15,,,,5738.49,0
14037090,06:40:43,06:40:43,10397,16,,,,6006.19,0
14037090,06:46:00,06:46:00,9546,17,,1,,9836.33,
14037120,06:30:00,06:30:00,9528,1,,,1,0,
14037120,06:30:36,06:30:36,998,2,,,,318.33,0
14037120,06:31:34,06:31:34,999,3,,,,806.28,0
14037120,06:32:04,06:32:04,1000,4,,,,1070.69,0
14037120,06:32:20,06:32:20,10287,5,,,,1206.14,0
14037120,06:32:39,06:32:39,1001,6,,,,1367.55,0
14037120,06:33:19,06:33:19,1002,7,,,,1721.67,0
14037120,06:33:31,06:33:31,1003,8,,,,1813.47,0
14037120,06:33:50,06:33:50,4797,9,,,,1966.56,0
14037120,06:35:31,06:35:31,10609,10,,,,3033.4,0
14037120,06:36:08,06:36:08,10700,11,,,,3340.89,0
14037120,06:37:42,06:37:42,10611,12,,,,4343.73,0
14037120,06:39:00,06:39:00,8613,13,,,,4979.93,
14037120,06:39:36,06:39:36,8614,14,,,,5350.49,0
14037120,06:40:15,06:40:15,8615,15,,,,5738.49,0
14037120,06:40:43,06:40:43,10397,16,,,,6006.19,0
14037120,06:46:00,06:46:00,9546,17,,1,,9836.33,
14037130,06:30:00,06:30:00,9528,1,,,1,0,
14037130,06:30:36,06:30:36,998,2,,,,318.33,0
14037130,06:31:34,06:31:34,999,3,,,,806.28,0
14037130,06:32:04,06:32:04,1000,4,,,,1070.69,0
14037130,06:32:20,06:32:20,10287,5,,,,1206.14,0
14037130,06:32:39,06:32:39,1001,6,,,,1367.55,0
14037130,06:33:19,06:33:19,1002,7,,,,1721.67,0
14037130,06:33:31,06:33:31,1003,8,,,,1813.47,0
14037130,06:33:50,06:33:50,4797,9,,,,1966.56,0
14037130,06:35:31,06:35:31,10609,10,,,,3033.4,0
14037130,06:36:08,06:36:08,10700,11,,,,3340.89,0
14037130,06:37:42,06:37:42,10611,12,,,,4343.73,0
14037130,06:39:00,06:39:00,8613,13,,,,4979.93,
14037130,06:39:36,06:39:36,8614,14,,,,5350.49,0
14037130,06:40:15,06:40:15,8615,15,,,,5738.49,0
14037130,06:40:43,06:40:43,10397,16,,,,6006.19,0
14037130,06:46:00,06:46:00,9546,17,,1,,9836.33,
14584160,15:11:00,15:11:00,9528,1,,,1,0,
14584160,15:11:36,15:11:36,998,2,,,,318.33,0
14584160,15:12:34,15:12:34,999,3,,,,806.28,0
14584160,15:13:04,15:13:04,1000,4,,,,1070.69,0
14584160,15:13:20,15:13:20,10287,5,,,,1206.14,0
14584160,15:13:39,15:13:39,1001,6,,,,1367.55,0
14584160,15:14:19,15:14:19,1002,7,,,,1721.67,0
14584160,15:14:31,15:14:31,1003,8,,,,1813.47,0
14584160,15:14:50,15:14:50,4797,9,,,,1966.56,0
14584160,15:16:31,15:16:31,10609,10,,,,3033.4,0
14584160,15:17:08,15:17:08,10700,11,,,,3340.89,0
14584160,15:18:42,15:18:42,10611,12,,,,4343.73,0
14584160,15:20:00,15:20:00,8613,13,,,,4979.93,
14584160,15:20:47,15:20:47,8614,14,,,,5350.49,0
14584160,15:21:36,15:21:36,8615,15,,,,5738.49,0
14584160,15:22:13,15:22:13,10397,16,,,,6006.19,0
14584160,15:29:00,15:29:00,9546,17,,1,,9836.33,
15093010,16:58:00,16:58:00,9528,1,,,1,0,
15093010,16:58:36,16:58:36,998,2,,,,318.33,0
15093010,16:59:34,16:59:34,999,3,,,,806.28,0
15093010,17:00:04,17:00:04,1000,4,,,,1070.69,0
15093010,17:00:20,17:00:20,10287,5,,,,1206.14,0
15093010,17:00:39,17:00:39,1001,6,,,,1367.55,0
15093010,17:01:19,17:01:19,1002,7,,,,1721.67,0
15093010,17:01:31,17:01:31,1003,8,,,,1813.47,0
15093010,17:01:50,17:01:50,4797,9,,,,1966.56,0
15093010,17:03:31,17:03:31,10609,10,,,,3033.4,0
15093010,17:04:08,17:04:08,10700,11,,,,3340.89,0
15093010,17:05:42,17:05:42,10611,12,,,,4343.73,0
15093010,17:07:00,17:07:00,8613,13,,,,4979.93,
15093010,17:07:47,17:07:47,8614,14,,,,5350.49,0
15093010,17:08:36,17:08:36,8615,15,,,,5738.49,0
15093010,17:09:13,17:09:13,10397,16,,,,6006.19,0
15093010,17:16:00,17:16:00,9546,17,,1,,9836.33,
15093110,16:58:00,16:58:00,9528,1,,,1,0,
15093110,16:58:36,16:58:36,998,2,,,,318.33,0
15093110,16:59:34,16:59:34,999,3,,,,806.28,0
15093110,17:00:04,17:00:04,1000,4,,,,1070.69,0
15093110,17:00:20,17:00:20,10287,5,,,,1206.14,0
15093110,17:00:39,17:00:39,1001,6,,,,1367.55,0
15093110,17:01:19,17:01:19,1002,7,,,,1721.67,0
15093110,17:01:31,17:01:31,1003,8,,,,1813.47,0
15093110,17:01:50,17:01:50,4797,9,,,,1966.56,0
15093110,17:03:31,17:03:31,10609,10,,,,3033.4,0
15093110,17:04:08,17:04:08,10700,11,,,,3340.89,0
15093110,17:05:42,17:05:42,10611,12,,,,4343.73,0
15093110,17:07:00,17:07:00,8613,13,,,,4979.93,
15093110,17:07:47,17:07:47,8614,14,,,,5350.49,0
15093110,17:08:36,17:08:36,8615,15,,,,5738.49,0
15093110,17:09:13,17:09:13,10397,16,,,,6006.19,0
15093110,17:16:00,17:16:00,9546,17,,1,,9836.33,
15093150,16:58:00,16:58:00,9528,1,,,1,0,
15093150,16:58:36,16:58:36,998,2,,,,318.33,0
15093150,16:59:34,16:59:34,999,3,,,,806.28,0
15093150,17:00:04,17:00:04,1000,4,,,,1070.69,0
15093150,17:00:20,17:00:20,10287,5,,,,1206.14,0
15093150,17:00:39,17:00:39,1001,6,,,,1367.55,0
15093150,17:01:19,17:01:19,1002,7,,,,1721.67,0
15093150,17:01:31,17:01:31,1003,8,,,,1813.47,0
15093150,17:01:50,17:01:50,4797,9,,,,1966.56,0
15093150,17:03:31,17:03:31,10609,10,,,,3033.4,0
15093150,17:04:08,17:04:08,10700,11,,,,3340.89,0
15093150,17:05:42,17:05:42,10611,12,,,,4343.73,0
15093150,17:07:00,17:07:00,8613,13,,,,4979.93,
15093150,17:07:47,17:07:47,8614,14,,,,5350.49,0
15093150,17:08:36,17:08:36,8615,15,,,,5738.49,0
15093150,17:09:13,17:09:13,10397,16,,,,6006.19,0
15093150,17:16:00,17:16:00,9546,17,,1,,9836.33,
15165070,21:11:00,21:11:00,9528,1,,,1,0,
15165070,21:11:32,21:11:32,998,2,,,,318.33,0
15165070,21:12:23,21:12:23,999,3,,,,806.28,0
15165070,21:12:50,21:12:50,1000,4,,,,1070.69,0
15165070,21:13:04,21:13:04,10287,5,,,,1206.14,0
15165070,21:13:21,21:13:21,1001,6,,,,1367.55,0
15165070,21:13:56,21:13:56,1002,7,,,,1721.67,0
15165070,21:14:07,21:14:07,1003,8,,,,1813.47,0
15165070,21:14:24,21:14:24,4797,9,,,,1966.56,0
15165070,21:15:54,21:15:54,10609,10,,,,3033.4,0
15165070,21:16:27,21:16:27,10700,11,,,,3340.89,0
15165070,21:17:50,21:17:50,10611,12,,,,4343.73,0
15165070,21:19:00,21:19:00,8613,13,,,,4979.93,
15165070,21:19:42,21:19:42,8614,14,,,,5350.49,0
15165070,21:20:25,21:20:25,8615,15,,,,5738.49,0
15165070,21:20:58,21:20:58,10397,16,,,,6006.19,0
15165070,21:27:00,21:27:00,9546,17,,1,,9836.33,
15165100,21:11:00,21:11:00,9528,1,,,1,0,
15165100,21:11:32,21:11:32,998,2,,,,318.33,0
15165100,21:12:23,21:12:23,999,3,,,,806.28,0
15165100,21:12:50,21:12:50,1000,4,,,,1070.69,0
15165100,21:13:04,21:13:04,10287,5,,,,1206.14,0
15165100,21:13:21,21:13:21,1001,6,,,,1367.55,0
15165100,21:13:56,21:13:56,1002,7,,,,1721.67,0
15165100,21:14:07,21:14:07,1003,8,,,,1813.47,0
15165100,21:14:24,21:14:24,4797,9,,,,1966.56,0
15165100,21:15:54,21:15:54,10609,10,,,,3033.4,0
15165100,21:16:27,21:16:27,10700,11,,,,3340.89,0
15165100,21:17:50,21:17:50,10611,12,,,,4343.73,0
15165100,21:19:00,21:19:00,8613,13,,,,4979.93,
15165100,21:19:42,21:19:42,8614,14,,,,5350.49,0
15165100,21:20:25,21:20:25,8615,15,,,,5738.49,0
15165100,21:20:58,21:20:58,10397,16,,,,6006.19,0
15165100,21:27:00,21:27:00,9546,17,,1,,9836.33,
15165140,21:11:00,21:11:00,9528,1,,,1,0,
15165140,21:11:32,21:11:32,998,2,,,,318.33,0
15165140,21:12:23,21:12:23,999,3,,,,806.28,0
15165140,21:12:50,21:12:50,1000,4,,,,1070.69,0
15165140,21:13:04,21:13:04,10287,5,,,,1206.14,0
15165140,21:13:21,21:13:21,1001,6,,,,1367.55,0
15165140,21:13:56,21:13:56,1002,7,,,,1721.67,0
15165140,21:14:07,21:14:07,1003,8,,,,1813.47,0
15165140,21:14:24,21:14:24,4797,9,,,,1966.56,0
15165140,21:15:54,21:15:54,10609,10,,,,3033.4,0
15165140,21:16:27,21:16:27,10700,11,,,,3340.89,0
15165140,21:17:50,21:17:50,10611,12,,,,4343.73,0
15165140,21:19:00,21:19:00,8613,13,,,,4979.93,
15165140,21:19:42,21:19:42,8614,14,,,,5350.49,0
15165140,21:20:25,21:20:25,8615,15,,,,5738.49,0
15165140,21:20:58,21:20:58,10397,16,,,,6006.19,0
15165140,21:27:00,21:27:00,9546,17,,1,,9836.33,
15214070,22:11:00,22:11:00,9528,1,,,1,0,
15214070,22:11:32,22:11:32,998,2,,,,318.33,0
15214070,22:12:23,22:12:23,999,3,,,,806.28,0
15214070,22:12:50,22:12:50,1000,4,,,,1070.69,0
15214070,22:13:04,22:13:04,10287,5,,,,1206.14,0
15214070,22:13:21,22:13:21,1001,6,,,,1367.55,0
15214070,22:13:56,22:13:56,1002,7,,,,1721.67,0
15214070,22:14:07,22:14:07,1003,8,,,,1813.47,0
15214070,22:14:24,22:14:24,4797,9,,,,1966.56,0
15214070,22:15:54,22:15:54,10609,10,,,,3033.4,0
15214070,22:16:27,22:16:27,10700,11,,,,3340.89,0
15214070,22:17:50,22:17:50,10611,12,,,,4343.73,0
15214070,22:19:00,22:19:00,8613,13,,,,4979.93,
15214070,22:19:42,22:19:42,8614,14,,,,5350.49,0
15214070,22:20:25,22:20:25,8615,15,,,,5738.49,0
15214070,22:20:58,22:20:58,10397,16,,,,6006.19,0
15214070,22:27:00,22:27:00,9546,17,,1,,9836.33,
15214100,22:11:00,22:11:00,9528,1,,,1,0,
15214100,22:11:32,22:11:32,998,2,,,,318.33,0
15214100,22:12:23,22:12:23,999,3,,,,806.28,0
15214100,22:12:50,22:12:50,1000,4,,,,1070.69,0
15214100,22:13:04,22:13:04,10287,5,,,,1206.14,0
15214100,22:13:21,22:13:21,1001,6,,,,1367.55,0
15214100,22:13:56,22:13:56,1002,7,,,,1721.67,0
15214100,22:14:07,22:14:07,1003,8,,,,1813.47,0
15214100,22:14:24,22:14:24,4797,9,,,,1966.56,0
15214100,22:15:54,22:15:54,10609,10,,,,3033.4,0
15214100,22:16:27,22:16:27,10700,11,,,,3340.89,0
15214100,22:17:50,22:17:50,10611,12,,,,4343.73,0
15214100,22:19:00,22:19:00,8613,13,,,,4979.93,
15214100,22:19:42,22:19:42,8614,14,,,,5350.49,0
15214100,22:20:25,22:20:25,8615,15,,,,5738.49,0
15214100,22:20:58,22:20:58,10397,16,,,,6006.19,0
15214100,22:27:00,22:27:00,9546,17,,1,,9836.33,
15214140,22:11:00,22:11:00,9528,1,,,1,0,
15214140,22:11:32,22:11:32,998,2,,,,318.33,0
15214140,22:12:23,22:12:23,999,3,,,,806.28,0
15214140,22:12:50,22:12:50,1000,4,,,,1070.69,0
15214140,22:13:04,22:13:04,10287,5,,,,1206.14,0
15214140,22:13:21,22:13:21,1001,6,,,,1367.55,0
15214140,22:13:56,22:13:56,1002,7,,,,1721.67,0
15214140,22:14:07,22:14:07,1003,8,,,,1813.47,0
15214140,22:14:24,22:14:24,4797,9,,,,1966.56,0
15214140,22:15:54,22:15:54,10609,10,,,,3033.4,0
15214140,22:16:27,22:16:27,10700,11,,,,3340.89,0
15214140,22:17:50,22:17:50,10611,12,,,,4343.73,0
15214140,22:19:00,22:19:00,8613,13,,,,4979.93,
15214140,22:19:42,22:19:42,8614,14,,,,5350.49,0
15214140,22:20:25,22:20:25,8615,15,,,,5738.49,0
15214140,22:20:58,22:20:58,10397,16,,,,6006.19,0
15214140,22:27:00,22:27:00,9546,17,,1,,9836.33,
15316020,06:00:00,06:00:00,9528,1,,,1,0,
15316020,06:00:36,06:00:36,998,2,,,,318.33,0
15316020,06:01:34,06:01:34,999,3,,,,806.28,0
15316020,06:02:04,06:02:04,1000,4,,,,1070.69,0
15316020,06:02:20,06:02:20,10287,5,,,,1206.14,0
15316020,06:02:39,06:02:39,1001,6,,,,1367.55,0
15316020,06:03:19,06:03:19,1002,7,,,,1721.67,0
15316020,06:03:31,06:03:31,1003,8,,,,1813.47,0
15316020,06:03:50,06:03:50,4797,9,,,,1966.56,0
15316020,06:05:31,06:05:31,10609,10,,,,3033.4,0
15316020,06:06:08,06:06:08,10700,11,,,,3340.89,0
15316020,06:07:42,06:07:42,10611,12,,,,4343.73,0
15316020,06:09:00,06:09:00,8613,13,,,,4979.93,
15316020,06:09:36,06:09:36,8614,14,,,,5350.49,0
15316020,06:10:15,06:10:15,8615,15,,,,5738.49,0
15316020,06:10:43,06:10:43,10397,16,,,,6006.19,0
15316020,06:16:00,06:16:00,9546,17,,1,,9836.33,
15316030,06:00:00,06:00:00,9528,1,,,1,0,
15316030,06:00:36,06:00:36,998,2,,,,318.33,0
15316030,06:01:34,06:01:34,999,3,,,,806.28,0
15316030,06:02:04,06:02:04,1000,4,,,,1070.69,0
15316030,06:02:20,06:02:20,10287,5,,,,1206.14,0
15316030,06:02:39,06:02:39,1001,6,,,,1367.55,0
15316030,06:03:19,06:03:19,1002,7,,,,1721.67,0
15316030,06:03:31,06:03:31,1003,8,,,,1813.47,0
15316030,06:03:50,06:03:50,4797,9,,,,1966.56,0
15316030,06:05:31,06:05:31,10609,10,,,,3033.4,0
15316030,06:06:08,06:06:08,10700,11,,,,3340.89,0
15316030,06:07:42,06:07:42,10611,12,,,,4343.73,0
15316030,06:09:00,06:09:00,8613,13,,,,4979.93,
15316030,06:09:36,06:09:36,8614,14,,,,5350.49,0
15316030,06:10:15,06:10:15,8615,15,,,,5738.49,0
15316030,06:10:43,06:10:43,10397,16,,,,6006.19,0
15316030,06:16:00,06:16:00,9546,17,,1,,9836.33,
15316040,06:00:00,06:00:00,9528,1,,,1,0,
15316040,06:00:36,06:00:36,998,2,,,,318.33,0
15316040,06:01:34,06:01:34,999,3,,,,806.28,0
15316040,06:02:04,06:02:04,1000,4,,,,1070.69,0
15316040,06:02:20,06:02:20,10287,5,,,,1206.14,0
15316040,06:02:39,06:02:39,1001,6,,,,1367.55,0
15316040,06:03:19,06:03:19,1002,7,,,,1721.67,0
15316040,06:03:31,06:03:31,1003,8,,,,1813.47,0
15316040,06:03:50,06:03:50,4797,9,,,,1966.56,0
15316040,06:05:31,06:05:31,10609,10,,,,3033.4,0
15316040,06:06:08,06:06:08,10700,11,,,,3340.89,0
15316040,06:07:42,06:07:42,10611,12,,,,4343.73,0
15316040,06:09:00,06:09:00,8613,13,,,,4979.93,
15316040,06:09:36,06:09:36,8614,14,,,,5350.49,0
15316040,06:10:15,06:10:15,8615,15,,,,5738.49,0
15316040,06:10:43,06:10:43,10397,16,,,,6006.19,0
15316040,06:16:00,06:16:00,9546,17,,1,,9836.33,
15316050,06:00:00,06:00:00,9528,1,,,1,0,
15316050,06:00:36,06:00:36,998,2,,,,318.33,0
15316050,06:01:34,06:01:34,999,3,,,,806.28,0
15316050,06:02:04,06:02:04,1000,4,,,,1070.69,0
15316050,06:02:20,06:02:20,10287,5,,,,1206.14,0
15316050,06:02:39,06:02:39,1001,6,,,,1367.55,0
15316050,06:03:19,06:03:19,1002,7,,,,1721.67,0
15316050,06:03:31,06:03:31,1003,8,,,,1813.47,0
15316050,06:03:50,06:03:50,4797,9,,,,1966.56,0
15316050,06:05:31,06:05:31,10609,10,,,,3033.4,0
15316050,06:06:08,06:06:08,10700,11,,,,3340.89,0
15316050,06:07:42,06:07:42,10611,12,,,,4343.73,0
15316050,06:09:00,06:09:00,8613,13,,,,4979.93,
15316050,06:09:36,06:09:36,8614,14,,,,5350.49,0
15316050,06:10:15,06:10:15,8615,15,,,,5738.49,0
15316050,06:10:43,06:10:43,10397,16,,,,6006.19,0
15316050,06:16:00,06:16:00,9546,17,,1,,9836.33,
15316060,06:00:00,06:00:00,9528,1,,,1,0,
15316060,06:00:36,06:00:36,998,2,,,,318.33,0
15316060,06:01:34,06:01:34,999,3,,,,806.28,0
15316060,06:02:04,06:02:04,1000,4,,,,1070.69,0
15316060,06:02:20,06:02:20,10287,5,,,,1206.14,0
15316060,06:02:39,06:02:39,1001,6,,,,1367.55,0
15316060,06:03:19,06:03:19,1002,7,,,,1721.67,0
15316060,06:03:31,06:03:31,1003,8,,,,1813.47,0
15316060,06:03:50,06:03:50,4797,9,,,,1966.56,0
15316060,06:05:31,06:05:31,10609,10,,,,3033.4,0
15316060,06:06:08,06:06:08,10700,11,,,,3340.89,0
15316060,06:07:42,06:07:42,10611,12,,,,4343.73,0
15316060,06:09:00,06:09:00,8613,13,,,,4979.93,
15316060,06:09:36,06:09:36,8614,14,,,,5350.49,0
15316060,06:10:15,06:10:15,8615,15,,,,5738.49,0
15316060,06:10:43,06:10:43,10397,16,,,,6006.19,0
15316060,06:16:00,06:16:00,9546,17,,1,,9836.33,
15316080,06:00:00,06:00:00,9528,1,,,1,0,
15316080,06:00:36,06:00:36,998,2,,,,318.33,0
15316080,06:01:34,06:01:34,999,3,,,,806.28,0
15316080,06:02:04,06:02:04,1000,4,,,,1070.69,0
15316080,06:02:20,06:02:20,10287,5,,,,1206.14,0
15316080,06:02:39,06:02:39,1001,6,,,,1367.55,0
15316080,06:03:19,06:03:19,1002,7,,,,1721.67,0
15316080,06:03:31,06:03:31,1003,8,,,,1813.47,0
15316080,06:03:50,06:03:50,4797,9,,,,1966.56,0
15316080,06:05:31,06:05:31,10609,10,,,,3033.4,0
15316080,06:06:08,06:06:08,10700,11,,,,3340.89,0
15316080,06:07:42,06:07:42,10611,12,,,,4343.73,0
15316080,06:09:00,06:09:00,8613,13,,,,4979.93,
15316080,06:09:36,06:09:36,8614,14,,,,5350.49,0
15316080,06:10:15,06:10:15,8615,15,,,,5738.49,0
15316080,06:10:43,06:10:43,10397,16,,,,6006.19,0
15316080,06:16:00,06:16:00,9546,17,,1,,9836.33,
15316090,06:00:00,06:00:00,9528,1,,,1,0,
15316090,06:00:36,06:00:36,998,2,,,,318.33,0
15316090,06:01:34,06:01:34,999,3,,,,806.28,0
15316090,06:02:04,06:02:04,1000,4,,,,1070.69,0
15316090,06:02:20,06:02:20,10287,5,,,,1206.14,0
15316090,06:02:39,06:02:39,1001,6,,,,1367.55,0
15316090,06:03:19,06:03:19,1002,7,,,,1721.67,0
15316090,06:03:31,06:03:31,1003,8,,,,1813.47,0
15316090,06:03:50,06:03:50,4797,9,,,,1966.56,0
15316090,06:05:31,06:05:31,10609,10,,,,3033.4,0
15316090,06:06:08,06:06:08,10700,11,,,,3340.89,0
15316090,06:07:42,06:07:42,10611,12,,,,4343.73,0
15316090,06:09:00,06:09:00,8613,13,,,,4979.93,
15316090,06:09:36,06:09:36,8614,14,,,,5350.49,0
15316090,06:10:15,06:10:15,8615,15,,,,5738.49,0
15316090,06:10:43,06:10:43,10397,16,,,,6006.19,0
15316090,06:16:00,06:16:00,9546,17,,1,,9836.33,
15316120,06:00:00,06:00:00,9528,1,,,1,0,
15316120,06:00:36,06:00:36,998,2,,,,318.33,0
15316120,06:01:34,06:01:34,999,3,,,,806.28,0
15316120,06:02:04,06:02:04,1000,4,,,,1070.69,0
15316120,06:02:20,06:02:20,10287,5,,,,1206.14,0
15316120,06:02:39,06:02:39,1001,6,,,,1367.55,0
15316120,06:03:19,06:03:19,1002,7,,,,1721.67,0
15316120,06:03:31,06:03:31,1003,8,,,,1813.47,0
15316120,06:03:50,06:03:50,4797,9,,,,1966.56,0
15316120,06:05:31,06:05:31,10609,10,,,,3033.4,0
15316120,06:06:08,06:06:08,10700,11,,,,3340.89,0
15316120,06:07:42,06:07:42,10611,12,,,,4343.73,0
15316120,06:09:00,06:09:00,8613,13,,,,4979.93,
15316120,06:09:36,06:09:36,8614,14,,,,5350.49,0
15316120,06:10:15,06:10:15,8615,15,,,,5738.49,0
15316120,06:10:43,06:10:43,10397,16,,,,6006.19,0
15316120,06:16:00,06:16:00,9546,17,,1,,9836.33,
15316130,06:00:00,06:00:00,9528,1,,,1,0,
15316130,06:00:36,06:00:36,998,2,,,,318.33,0
15316130,06:01:34,06:01:34,999,3,,,,806.28,0
15316130,06:02:04,06:02:04,1000,4,,,,1070.69,0
15316130,06:02:20,06:02:20,10287,5,,,,1206.14,0
15316130,06:02:39,06:02:39,1001,6,,,,1367.55,0
15316130,06:03:19,06:03:19,1002,7,,,,1721.67,0
15316130,06:03:31,06:03:31,1003,8,,,,1813.47,0
15316130,06:03:50,06:03:50,4797,9,,,,1966.56,0
15316130,06:05:31,06:05:31,10609,10,,,,3033.4,0
15316130,06:06:08,06:06:08,10700,11,,,,3340.89,0
15316130,06:07:42,06:07:42,10611,12,,,,4343.73,0
15316130,06:09:00,06:09:00,8613,13,,,,4979.93,
15316130,06:09:36,06:09:36,8614,14,,,,5350.49,0
15316130,06:10:15,06:10:15,8615,15,,,,5738.49,0
15316130,06:10:43,06:10:43,10397,16,,,,6006.19,0
15316130,06:16:00,06:16:00,9546,17,,1,,9836.33,
15323010,14:58:00,14:58:00,9528,1,,,1,0,
15323010,14:58:36,14:58:36,998,2,,,,318.33,0
15323010,14:59:34,14:59:34,999,3,,,,806.28,0
15323010,15:00:04,15:00:04,1000,4,,,,1070.69,0
15323010,15:00:20,15:00:20,10287,5,,,,1206.14,0
15323010,15:00:39,15:00:39,1001,6,,,,1367.55,0
15323010,15:01:19,15:01:19,1002,7,,,,1721.67,0
15323010,15:01:31,15:01:31,1003,8,,,,1813.47,0
15323010,15:01:50,15:01:50,4797,9,,,,1966.56,0
15323010,15:03:31,15:03:31,10609,10,,,,3033.4,0
15323010,15:04:08,15:04:08,10700,11,,,,3340.89,0
15323010,15:05:42,15:05:42,10611,12,,,,4343.73,0
15323010,15:07:00,15:07:00,8613,13,,,,4979.93,
15323010,15:07:47,15:07:47,8614,14,,,,5350.49,0
15323010,15:08:36,15:08:36,8615,15,,,,5738.49,0
15323010,15:09:13,15:09:13,10397,16,,,,6006.19,0
15323010,15:16:00,15:16:00,9546,17,,1,,9836.33,
15323110,14:58:00,14:58:00,9528,1,,,1,0,
15323110,14:58:36,14:58:36,998,2,,,,318.33,0
15323110,14:59:34,14:59:34,999,3,,,,806.28,0
15323110,15:00:04,15:00:04,1000,4,,,,1070.69,0
15323110,15:00:20,15:00:20,10287,5,,,,1206.14,0
15323110,15:00:39,15:00:39,1001,6,,,,1367.55,0
15323110,15:01:19,15:01:19,1002,7,,,,1721.67,0
15323110,15:01:31,15:01:31,1003,8,,,,1813.47,0
15323110,15:01:50,15:01:50,4797,9,,,,1966.56,0
15323110,15:03:31,15:03:31,10609,10,,,,3033.4,0
15323110,15:04:08,15:04:08,10700,11,,,,3340.89,0
15323110,15:05:42,15:05:42,10611,12,,,,4343.73,0
15323110,15:07:00,15:07:00,8613,13,,,,4979.93,
15323110,15:07:47,15:07:47,8614,14,,,,5350.49,0
15323110,15:08:36,15:08:36,8615,15,,,,5738.49,0
15323110,15:09:13,15:09:13,10397,16,,,,6006.19,0
15323110,15:16:00,15:16:00,9546,17,,1,,9836.33,
15323150,14:58:00,14:58:00,9528,1,,,1,0,
15323150,14:58:36,14:58:36,998,2,,,,318.33,0
15323150,14:59:34,14:59:34,999,3,,,,806.28,0
15323150,15:00:04,15:00:04,1000,4,,,,1070.69,0
15323150,15:00:20,15:00:20,10287,5,,,,1206.14,0
15323150,15:00:39,15:00:39,1001,6,,,,1367.55,0
15323150,15:01:19,15:01:19,1002,7,,,,1721.67,0
15323150,15:01:31,15:01:31,1003,8,,,,1813.47,0
15323150,15:01:50,15:01:50,4797,9,,,,1966.56,0
15323150,15:03:31,15:03:31,10609,10,,,,3033.4,0
15323150,15:04:08,15:04:08,10700,11,,,,3340.89,0
15323150,15:05:42,15:05:42,10611,12,,,,4343.73,0
15323150,15:07:00,15:07:00,8613,13,,,,4979.93,
15323150,15:07:47,15:07:47,8614,14,,,,5350.49,0
15323150,15:08:36,15:08:36,8615,15,,,,5738.49,0
15323150,15:09:13,15:09:13,10397,16,,,,6006.19,0
15323150,15:16:00,15:16:00,9546,17,,1,,9836.33,
15580070,09:11:00,09:11:00,9528,1,,,1,0,
15580070,09:11:32,09:11:32,998,2,,,,318.33,0
15580070,09:12:23,09:12:23,999,3,,,,806.28,0
15580070,09:12:50,09:12:50,1000,4,,,,1070.69,0
15580070,09:13:04,09:13:04,10287,5,,,,1206.14,0
15580070,09:13:21,09:13:21,1001,6,,,,1367.55,0
15580070,09:13:56,09:13:56,1002,7,,,,1721.67,0
15580070,09:14:07,09:14:07,1003,8,,,,1813.47,0
15580070,09:14:24,09:14:24,4797,9,,,,1966.56,0
15580070,09:15:54,09:15:54,10609,10,,,,3033.4,0
15580070,09:16:27,09:16:27,10700,11,,,,3340.89,0
15580070,09:17:50,09:17:50,10611,12,,,,4343.73,0
15580070,09:19:00,09:19:00,8613,13,,,,4979.93,
15580070,09:19:42,09:19:42,8614,14,,,,5350.49,0
15580070,09:20:25,09:20:25,8615,15,,,,5738.49,0
15580070,09:20:58,09:20:58,10397,16,,,,6006.19,0
15580070,09:27:00,09:27:00,9546,17,,1,,9836.33,
15580100,09:11:00,09:11:00,9528,1,,,1,0,
15580100,09:11:32,09:11:32,998,2,,,,318.33,0
15580100,09:12:23,09:12:23,999,3,,,,806.28,0
15580100,09:12:50,09:12:50,1000,4,,,,1070.69,0
15580100,09:13:04,09:13:04,10287,5,,,,1206.14,0
15580100,09:13:21,09:13:21,1001,6,,,,1367.55,0
15580100,09:13:56,09:13:56,1002,7,,,,1721.67,0
15580100,09:14:07,09:14:07,1003,8,,,,1813.47,0
15580100,09:14:24,09:14:24,4797,9,,,,1966.56,0
15580100,09:15:54,09:15:54,10609,10,,,,3033.4,0
15580100,09:16:27,09:16:27,10700,11,,,,3340.89,0
15580100,09:17:50,09:17:50,10611,12,,,,4343.73,0
15580100,09:19:00,09:19:00,8613,13,,,,4979.93,
15580100,09:19:42,09:19:42,8614,14,,,,5350.49,0
15580100,09:20:25,09:20:25,8615,15,,,,5738.49,0
15580100,09:20:58,09:20:58,10397,16,,,,6006.19,0
15580100,09:27:00,09:27:00,9546,17,,1,,9836.33,
15580140,09:11:00,09:11:00,9528,1,,,1,0,
15580140,09:11:32,09:11:32,998,2,,,,318.33,0
15580140,09:12:23,09:12:23,999,3,,,,806.28,0
15580140,09:12:50,09:12:50,1000,4,,,,1070.69,0
15580140,09:13:04,09:13:04,10287,5,,,,1206.14,0
15580140,09:13:21,09:13:21,1001,6,,,,1367.55,0
15580140,09:13:56,09:13:56,1002,7,,,,1721.67,0
15580140,09:14:07,09:14:07,1003,8,,,,1813.47,0
15580140,09:14:24,09:14:24,4797,9,,,,1966.56,0
15580140,09:15:54,09:15:54,10609,10,,,,3033.4,0
15580140,09:16:27,09:16:27,10700,11,,,,3340.89,0
15580140,09:17:50,09:17:50,10611,12,,,,4343.73,0
15580140,09:19:00,09:19:00,8613,13,,,,4979.93,
15580140,09:19:42,09:19:42,8614,14,,,,5350.49,0
15580140,09:20:25,09:20:25,8615,15,,,,5738.49,0
15580140,09:20:58,09:20:58,10397,16,,,,6006.19,0
15580140,09:27:00,09:27:00,9546,17,,1,,9836.33,
16065070,08:11:00,08:11:00,9528,1,,,1,0,
16065070,08:11:32,08:11:32,998,2,,,,318.33,0
16065070,08:12:23,08:12:23,999,3,,,,806.28,0
16065070,08:12:50,08:12:50,1000,4,,,,1070.69,0
16065070,08:13:04,08:13:04,10287,5,,,,1206.14,0
16065070,08:13:21,08:13:21,1001,6,,,,1367.55,0
16065070,08:13:56,08:13:56,1002,7,,,,1721.67,0
16065070,08:14:07,08:14:07,1003,8,,,,1813.47,0
16065070,08:14:24,08:14:24,4797,9,,,,1966.56,0
16065070,08:15:54,08:15:54,10609,10,,,,3033.4,0
16065070,08:16:27,08:16:27,10700,11,,,,3340.89,0
16065070,08:17:50,08:17:50,10611,12,,,,4343.73,0
16065070,08:19:00,08:19:00,8613,13,,,,4979.93,
16065070,08:19:42,08:19:42,8614,14,,,,5350.49,0
16065070,08:20:25,08:20:25,8615,15,,,,5738.49,0
16065070,08:20:58,08:20:58,10397,16,,,,6006.19,0
16065070,08:27:00,08:27:00,9546,17,,1,,9836.33,
16065100,08:11:00,08:11:00,9528,1,,,1,0,
16065100,08:11:32,08:11:32,998,2,,,,318.33,0
16065100,08:12:23,08:12:23,999,3,,,,806.28,0
16065100,08:12:50,08:12:50,1000,4,,,,1070.69,0
16065100,08:13:04,08:13:04,10287,5,,,,1206.14,0
16065100,08:13:21,08:13:21,1001,6,,,,1367.55,0
16065100,08:13:56,08:13:56,1002,7,,,,1721.67,0
16065100,08:14:07,08:14:07,1003,8,,,,1813.47,0
16065100,08:14:24,08:14:24,4797,9,,,,1966.56,0
16065100,08:15:54,08:15:54,10609,10,,,,3033.4,0
16065100,08:16:27,08:16:27,10700,11,,,,3340.89,0
16065100,08:17:50,08:17:50,10611,12,,,,4343.73,0
16065100,08:19:00,08:19:00,8613,13,,,,4979.93,
16065100,08:19:42,08:19:42,8614,14,,,,5350.49,0
16065100,08:20:25,08:20:25,8615,15,,,,5738.49,0
16065100,08:20:58,08:20:58,10397,16,,,,6006.19,0
16065100,08:27:00,08:27:00,9546,17,,1,,9836.33,
16065140,08:11:00,08:11:00,9528,1,,,1,0,
16065140,08:11:32,08:11:32,998,2,,,,318.33,0
16065140,08:12:23,08:12:23,999,3,,,,806.28,0
16065140,08:12:50,08:12:50,1000,4,,,,1070.69,0
16065140,08:13:04,08:13:04,10287,5,,,,1206.14,0
16065140,08:13:21,08:13:21,1001,6,,,,1367.55,0
16065140,08:13:56,08:13:56,1002,7,,,,1721.67,0
16065140,08:14:07,08:14:07,1003,8,,,,1813.47,0
16065140,08:14:24,08:14:24,4797,9,,,,1966.56,0
16065140,08:15:54,08:15:54,10609,10,,,,3033.4,0
16065140,08:16:27,08:16:27,10700,11,,,,3340.89,0
16065140,08:17:50,08:17:50,10611,12,,,,4343.73,0
16065140,08:19:00,08:19:00,8613,13,,,,4979.93,
16065140,08:19:42,08:19:42,8614,14,,,,5350.49,0
16065140,08:20:25,08:20:25,8615,15,,,,5738.49,0
16065140,08:20:58,08:20:58,10397,16,,,,6006.19,0
16065140,08:27:00,08:27:00,9546,17,,1,,9836.33,
16687020,07:00:00,07:00:00,9528,1,,,1,0,
16687020,07:00:36,07:00:36,998,2,,,,318.33,0
16687020,07:01:34,07:01:34,999,3,,,,806.28,0
16687020,07:02:04,07:02:04,1000,4,,,,1070.69,0
16687020,07:02:20,07:02:20,10287,5,,,,1206.14,0
16687020,07:02:39,07:02:39,1001,6,,,,1367.55,0
16687020,07:03:19,07:03:19,1002,7,,,,1721.67,0
16687020,07:03:31,07:03:31,1003,8,,,,1813.47,0
16687020,07:03:50,07:03:50,4797,9,,,,1966.56,0
16687020,07:05:31,07:05:31,10609,10,,,,3033.4,0
16687020,07:06:08,07:06:08,10700,11,,,,3340.89,0
16687020,07:07:42,07:07:42,10611,12,,,,4343.73,0
16687020,07:09:00,07:09:00,8613,13,,,,4979.93,
16687020,07:09:36,07:09:36,8614,14,,,,5350.49,0
16687020,07:10:15,07:10:15,8615,15,,,,5738.49,0
16687020,07:10:43,07:10:43,10397,16,,,,6006.19,0
16687020,07:16:00,07:16:00,9546,17,,1,,9836.33,
16687030,07:00:00,07:00:00,9528,1,,,1,0,
16687030,07:00:36,07:00:36,998,2,,,,318.33,0
16687030,07:01:34,07:01:34,999,3,,,,806.28,0
16687030,07:02:04,07:02:04,1000,4,,,,1070.69,0
16687030,07:02:20,07:02:20,10287,5,,,,1206.14,0
16687030,07:02:39,07:02:39,1001,6,,,,1367.55,0
16687030,07:03:19,07:03:19,1002,7,,,,1721.67,0
16687030,07:03:31,07:03:31,1003,8,,,,1813.47,0
16687030,07:03:50,07:03:50,4797,9,,,,1966.56,0
16687030,07:05:31,07:05:31,10609,10,,,,3033.4,0
16687030,07:06:08,07:06:08,10700,11,,,,3340.89,0
16687030,07:07:42,07:07:42,10611,12,,,,4343.73,0
16687030,07:09:00,07:09:00,8613,13,,,,4979.93,
16687030,07:09:36,07:09:36,8614,14,,,,5350.49,0
16687030,07:10:15,07:10:15,8615,15,,,,5738.49,0
16687030,07:10:43,07:10:43,10397,16,,,,6006.19,0
16687030,07:16:00,07:16:00,9546,17,,1,,9836.33,
16687040,07:00:00,07:00:00,9528,1,,,1,0,
16687040,07:00:36,07:00:36,998,2,,,,318.33,0
16687040,07:01:34,07:01:34,999,3,,,,806.28,0
16687040,07:02:04,07:02:04,1000,4,,,,1070.69,0
16687040,07:02:20,07:02:20,10287,5,,,,1206.14,0
16687040,07:02:39,07:02:39,1001,6,,,,1367.55,0
16687040,07:03:19,07:03:19,1002,7,,,,1721.67,0
16687040,07:03:31,07:03:31,1003,8,,,,1813.47,0
16687040,07:03:50,07:03:50,4797,9,,,,1966.56,0
16687040,07:05:31,07:05:31,10609,10,,,,3033.4,0
16687040,07:06:08,07:06:08,10700,11,,,,3340.89,0
16687040,07:07:42,07:07:42,10611,12,,,,4343.73,0
16687040,07:09:00,07:09:00,8613,13,,,,4979.93,
16687040,07:09:36,07:09:36,8614,14,,,,5350.49,0
16687040,07:10:15,07:10:15,8615,15,,,,5738.49,0
16687040,07:10:43,07:10:43,10397,16,,,,6006.19,0
16687040,07:16:00,07:16:00,9546,17,,1,,9836.33,
16687050,07:00:00,07:00:00,9528,1,,,1,0,
16687050,07:00:36,07:00:36,998,2,,,,318.33,0
16687050,07:01:34,07:01:34,999,3,,,,806.28,0
16687050,07:02:04,07:02:04,1000,4,,,,1070.69,0
16687050,07:02:20,07:02:20,10287,5,,,,1206.14,0
16687050,07:02:39,07:02:39,1001,6,,,,1367.55,0
16687050,07:03:19,07:03:19,1002,7,,,,1721.67,0
16687050,07:03:31,07:03:31,1003,8,,,,1813.47,0
16687050,07:03:50,07:03:50,4797,9,,,,1966.56,0
16687050,07:05:31,07:05:31,10609,10,,,,3033.4,0
16687050,07:06:08,07:06:08,10700,11,,,,3340.89,0
16687050,07:07:42,07:07:42,10611,12,,,,4343.73,0
16687050,07:09:00,07:09:00,8613,13,,,,4979.93,
16687050,07:09:36,07:09:36,8614,14,,,,5350.49,0
16687050,07:10:15,07:10:15,8615,15,,,,5738.49,0
16687050,07:10:43,07:10:43,10397,16,,,,6006.19,0
16687050,07:16:00,07:16:00,9546,17,,1,,9836.33,
16687060,07:00:00,07:00:00,9528,1,,,1,0,
16687060,07:00:36,07:00:36,998,2,,,,318.33,0
16687060,07:01:34,07:01:34,999,3,,,,806.28,0
16687060,07:02:04,07:02:04,1000,4,,,,1070.69,0
16687060,07:02:20,07:02:20,10287,5,,,,1206.14,0
16687060,07:02:39,07:02:39,1001,6,,,,1367.55,0
16687060,07:03:19,07:03:19,1002,7,,,,1721.67,0
16687060,07:03:31,07:03:31,1003,8,,,,1813.47,0
16687060,07:03:50,07:03:50,4797,9,,,,1966.56,0
16687060,07:05:31,07:05:31,10609,10,,,,3033.4,0
16687060,07:06:08,07:06:08,10700,11,,,,3340.89,0
16687060,07:07:42,07:07:42,10611,12,,,,4343.73,0
16687060,07:09:00,07:09:00,8613,13,,,,4979.93,
16687060,07:09:36,07:09:36,8614,14,,,,5350.49,0
16687060,07:10:15,07:10:15,8615,15,,,,5738.49,0
16687060,07:10:43,07:10:43,10397,16,,,,6006.19,0
16687060,07:16:00,07:16:00,9546,17,,1,,9836.33,
16687080,07:00:00,07:00:00,9528,1,,,1,0,
16687080,07:00:36,07:00:36,998,2,,,,318.33,0
16687080,07:01:34,07:01:34,999,3,,,,806.28,0
16687080,07:02:04,07:02:04,1000,4,,,,1070.69,0
16687080,07:02:20,07:02:20,10287,5,,,,1206.14,0
16687080,07:02:39,07:02:39,1001,6,,,,1367.55,0
16687080,07:03:19,07:03:19,1002,7,,,,1721.67,0
16687080,07:03:31,07:03:31,1003,8,,,,1813.47,0
16687080,07:03:50,07:03:50,4797,9,,,,1966.56,0
16687080,07:05:31,07:05:31,10609,10,,,,3033.4,0
16687080,07:06:08,07:06:08,10700,11,,,,3340.89,0
16687080,07:07:42,07:07:42,10611,12,,,,4343.73,0
16687080,07:09:00,07:09:00,8613,13,,,,4979.93,
16687080,07:09:36,07:09:36,8614,14,,,,5350.49,0
16687080,07:10:15,07:10:15,8615,15,,,,5738.49,0
16687080,07:10:43,07:10:43,10397,16,,,,6006.19,0
16687080,07:16:00,07:16:00,9546,17,,1,,9836.33,
16687090,07:00:00,07:00:00,9528,1,,,1,0,
16687090,07:00:36,07:00:36,998,2,,,,318.33,0
16687090,07:01:34,07:01:34,999,3,,,,806.28,0
16687090,07:02:04,07:02:04,1000,4,,,,1070.69,0
16687090,07:02:20,07:02:20,10287,5,,,,1206.14,0
16687090,07:02:39,07:02:39,1001,6,,,,1367.55,0
16687090,07:03:19,07:03:19,1002,7,,,,1721.67,0
16687090,07:03:31,07:03:31,1003,8,,,,1813.47,0
16687090,07:03:50,07:03:50,4797,9,,,,1966.56,0
16687090,07:05:31,07:05:31,10609,10,,,,3033.4,0
16687090,07:06:08,07:06:08,10700,11,,,,3340.89,0
16687090,07:07:42,07:07:42,10611,12,,,,4343.73,0
16687090,07:09:00,07:09:00,8613,13,,,,4979.93,
16687090,07:09:36,07:09:36,8614,14,,,,5350.49,0
16687090,07:10:15,07:10:15,8615,15,,,,5738.49,0
16687090,07:10:43,07:10:43,10397,16,,,,6006.19,0
16687090,07:16:00,07:16:00,9546,17,,1,,9836.33,
16687120,07:00:00,07:00:00,9528,1,,,1,0,
16687120,07:00:36,07:00:36,998,2,,,,318.33,0
16687120,07:01:34,07:01:34,999,3,,,,806.28,0
16687120,07:02:04,07:02:04,1000,4,,,,1070.69,0
16687120,07:02:20,07:02:20,10287,5,,,,1206.14,0
16687120,07:02:39,07:02:39,1001,6,,,,1367.55,0
16687120,07:03:19,07:03:19,1002,7,,,,1721.67,0
16687120,07:03:31,07:03:31,1003,8,,,,1813.47,0
16687120,07:03:50,07:03:50,4797,9,,,,1966.56,0
16687120,07:05:31,07:05:31,10609,10,,,,3033.4,0
16687120,07:06:08,07:06:08,10700,11,,,,3340.89,0
16687120,07:07:42,07:07:42,10611,12,,,,4343.73,0
16687120,07:09:00,07:09:00,8613,13,,,,4979.93,
16687120,07:09:36,07:09:36,8614,14,,,,5350.49,0
16687120,07:10:15,07:10:15,8615,15,,,,5738.49,0
16687120,07:10:43,07:10:43,10397,16,,,,6006.19,0
16687120,07:16:00,07:16:00,9546,17,,1,,9836.33,
16687130,07:00:00,07:00:00,9528,1,,,1,0,
16687130,07:00:36,07:00:36,998,2,,,,318.33,0
16687130,07:01:34,07:01:34,999,3,,,,806.28,0
16687130,07:02:04,07:02:04,1000,4,,,,1070.69,0
16687130,07:02:20,07:02:20,10287,5,,,,1206.14,0
16687130,07:02:39,07:02:39,1001,6,,,,1367.55,0
16687130,07:03:19,07:03:19,1002,7,,,,1721.67,0
16687130,07:03:31,07:03:31,1003,8,,,,1813.47,0
16687130,07:03:50,07:03:50,4797,9,,,,1966.56,0
16687130,07:05:31,07:05:31,10609,10,,,,3033.4,0
16687130,07:06:08,07:06:08,10700,11,,,,3340.89,0
16687130,07:07:42,07:07:42,10611,12,,,,4343.73,0
16687130,07:09:00,07:09:00,8613,13,,,,4979.93,
16687130,07:09:36,07:09:36,8614,14,,,,5350.49,0
16687130,07:10:15,07:10:15,8615,15,,,,5738.49,0
16687130,07:10:43,07:10:43,10397,16,,,,6006.19,0
16687130,07:16:00,07:16:00,9546,17,,1,,9836.33,
17186020,14:30:00,14:30:00,9528,1,,,1,0,
17186020,14:30:40,14:30:40,998,2,,,,318.33,0
17186020,14:31:44,14:31:44,999,3,,,,806.28,0
17186020,14:32:17,14:32:17,1000,4,,,,1070.69,0
17186020,14:32:36,14:32:36,10287,5,,,,1206.14,0
17186020,14:32:57,14:32:57,1001,6,,,,1367.55,0
17186020,14:33:41,14:33:41,1002,7,,,,1721.67,0
17186020,14:33:54,14:33:54,1003,8,,,,1813.47,0
17186020,14:34:16,14:34:16,4797,9,,,,1966.56,0
17186020,14:36:08,14:36:08,10609,10,,,,3033.4,0
17186020,14:36:49,14:36:49,10700,11,,,,3340.89,0
17186020,14:38:33,14:38:33,10611,12,,,,4343.73,0
17186020,14:40:00,14:40:00,8613,13,,,,4979.93,
17186020,14:40:36,14:40:36,8614,14,,,,5350.49,0
17186020,14:41:15,14:41:15,8615,15,,,,5738.49,0
17186020,14:41:43,14:41:43,10397,16,,,,6006.19,0
17186020,14:47:00,14:47:00,9546,17,,1,,9836.33,
17186030,14:30:00,14:30:00,9528,1,,,1,0,
17186030,14:30:40,14:30:40,998,2,,,,318.33,0
17186030,14:31:44,14:31:44,999,3,,,,806.28,0
17186030,14:32:17,14:32:17,1000,4,,,,1070.69,0
17186030,14:32:36,14:32:36,10287,5,,,,1206.14,0
17186030,14:32:57,14:32:57,1001,6,,,,1367.55,0
17186030,14:33:41,14:33:41,1002,7,,,,1721.67,0
17186030,14:33:54,14:33:54,1003,8,,,,1813.47,0
17186030,14:34:16,14:34:16,4797,9,,,,1966.56,0
17186030,14:36:08,14:36:08,10609,10,,,,3033.4,0
17186030,14:36:49,14:36:49,10700,11,,,,3340.89,0
17186030,14:38:33,14:38:33,10611,12,,,,4343.73,0
17186030,14:40:00,14:40:00,8613,13,,,,4979.93,
17186030,14:40:36,14:40:36,8614,14,,,,5350.49,0
17186030,14:41:15,14:41:15,8615,15,,,,5738.49,0
17186030,14:41:43,14:41:43,10397,16,,,,6006.19,0
17186030,14:47:00,14:47:00,9546,17,,1,,9836.33,
17186040,14:30:00,14:30:00,9528,1,,,1,0,
17186040,14:30:40,14:30:40,998,2,,,,318.33,0
17186040,14:31:44,14:31:44,999,3,,,,806.28,0
17186040,14:32:17,14:32:17,1000,4,,,,1070.69,0
17186040,14:32:36,14:32:36,10287,5,,,,1206.14,0
17186040,14:32:57,14:32:57,1001,6,,,,1367.55,0
17186040,14:33:41,14:33:41,1002,7,,,,1721.67,0
17186040,14:33:54,14:33:54,1003,8,,,,1813.47,0
17186040,14:34:16,14:34:16,4797,9,,,,1966.56,0
17186040,14:36:08,14:36:08,10609,10,,,,3033.4,0
17186040,14:36:49,14:36:49,10700,11,,,,3340.89,0
17186040,14:38:33,14:38:33,10611,12,,,,4343.73,0
17186040,14:40:00,14:40:00,8613,13,,,,4979.93,
17186040,14:40:36,14:40:36,8614,14,,,,5350.49,0
17186040,14:41:15,14:41:15,8615,15,,,,5738.49,0
17186040,14:41:43,14:41:43,10397,16,,,,6006.19,0
17186040,14:47:00,14:47:00,9546,17,,1,,9836.33,
17186050,14:30:00,14:30:00,9528,1,,,1,0,
17186050,14:30:40,14:30:40,998,2,,,,318.33,0
17186050,14:31:44,14:31:44,999,3,,,,806.28,0
17186050,14:32:17,14:32:17,1000,4,,,,1070.69,0
17186050,14:32:36,14:32:36,10287,5,,,,1206.14,0
17186050,14:32:57,14:32:57,1001,6,,,,1367.55,0
17186050,14:33:41,14:33:41,1002,7,,,,1721.67,0
17186050,14:33:54,14:33:54,1003,8,,,,1813.47,0
17186050,14:34:16,14:34:16,4797,9,,,,1966.56,0
17186050,14:36:08,14:36:08,10609,10,,,,3033.4,0
17186050,14:36:49,14:36:49,10700,11,,,,3340.89,0
17186050,14:38:33,14:38:33,10611,12,,,,4343.73,0
17186050,14:40:00,14:40:00,8613,13,,,,4979.93,
17186050,14:40:36,14:40:36,8614,14,,,,5350.49,0
17186050,14:41:15,14:41:15,8615,15,,,,5738.49,0
17186050,14:41:43,14:41:43,10397,16,,,,6006.19,0
17186050,14:47:00,14:47:00,9546,17,,1,,9836.33,
17186060,14:30:00,14:30:00,9528,1,,,1,0,
17186060,14:30:40,14:30:40,998,2,,,,318.33,0
17186060,14:31:44,14:31:44,999,3,,,,806.28,0
17186060,14:32:17,14:32:17,1000,4,,,,1070.69,0
17186060,14:32:36,14:32:36,10287,5,,,,1206.14,0
17186060,14:32:57,14:32:57,1001,6,,,,1367.55,0
17186060,14:33:41,14:33:41,1002,7,,,,1721.67,0
17186060,14:33:54,14:33:54,1003,8,,,,1813.47,0
17186060,14:34:16,14:34:16,4797,9,,,,1966.56,0
17186060,14:36:08,14:36:08,10609,10,,,,3033.4,0
17186060,14:36:49,14:36:49,10700,11,,,,3340.89,0
17186060,14:38:33,14:38:33,10611,12,,,,4343.73,0
17186060,14:40:00,14:40:00,8613,13,,,,4979.93,
17186060,14:40:36,14:40:36,8614,14,,,,5350.49,0
17186060,14:41:15,14:41:15,8615,15,,,,5738.49,0
17186060,14:41:43,14:41:43,10397,16,,,,6006.19,0
17186060,14:47:00,14:47:00,9546,17,,1,,9836.33,
17186080,14:30:00,14:30:00,9528,1,,,1,0,
17186080,14:30:40,14:30:40,998,2,,,,318.33,0
17186080,14:31:44,14:31:44,999,3,,,,806.28,0
17186080,14:32:17,14:32:17,1000,4,,,,1070.69,0
17186080,14:32:36,14:32:36,10287,5,,,,1206.14,0
17186080,14:32:57,14:32:57,1001,6,,,,1367.55,0
17186080,14:33:41,14:33:41,1002,7,,,,1721.67,0
17186080,14:33:54,14:33:54,1003,8,,,,1813.47,0
17186080,14:34:16,14:34:16,4797,9,,,,1966.56,0
17186080,14:36:08,14:36:08,10609,10,,,,3033.4,0
17186080,14:36:49,14:36:49,10700,11,,,,3340.89,0
17186080,14:38:33,14:38:33,10611,12,,,,4343.73,0
17186080,14:40:00,14:40:00,8613,13,,,,4979.93,
17186080,14:40:36,14:40:36,8614,14,,,,5350.49,0
17186080,14:41:15,14:41:15,8615,15,,,,5738.49,0
17186080,14:41:43,14:41:43,10397,16,,,,6006.19,0
17186080,14:47:00,14:47:00,9546,17,,1,,9836.33,
17186090,14:30:00,14:30:00,9528,1,,,1,0,
17186090,14:30:40,14:30:40,998,2,,,,318.33,0
17186090,14:31:44,14:31:44,999,3,,,,806.28,0
17186090,14:32:17,14:32:17,1000,4,,,,1070.69,0
17186090,14:32:36,14:32:36,10287,5,,,,1206.14,0
17186090,14:32:57,14:32:57,1001,6,,,,1367.55,0
17186090,14:33:41,14:33:41,1002,7,,,,1721.67,0
17186090,14:33:54,14:33:54,1003,8,,,,1813.47,0
17186090,14:34:16,14:34:16,4797,9,,,,1966.56,0
17186090,14:36:08,14:36:08,10609,10,,,,3033.4,0
17186090,14:36:49,14:36:49,10700,11,,,,3340.89,0
17186090,14:38:33,14:38:33,10611,12,,,,4343.73,0
17186090,14:40:00,14:40:00,8613,13,,,,4979.93,
17186090,14:40:36,14:40:36,8614,14,,,,5350.49,0
17186090,14:41:15,14:41:15,8615,15,,,,5738.49,0
17186090,14:41:43,14:41:43,10397,16,,,,6006.19,0
17186090,14:47:00,14:47:00,9546,17,,1,,9836.33,
17186120,14:30:00,14:30:00,9528,1,,,1,0,
17186120,14:30:40,14:30:40,998,2,,,,318.33,0
17186120,14:31:44,14:31:44,999,3,,,,806.28,0
17186120,14:32:17,14:32:17,1000,4,,,,1070.69,0
17186120,14:32:36,14:32:36,10287,5,,,,1206.14,0
17186120,14:32:57,14:32:57,1001,6,,,,1367.55,0
17186120,14:33:41,14:33:41,1002,7,,,,1721.67,0
17186120,14:33:54,14:33:54,1003,8,,,,1813.47,0
17186120,14:34:16,14:34:16,4797,9,,,,1966.56,0
17186120,14:36:08,14:36:08,10609,10,,,,3033.4,0
17186120,14:36:49,14:36:49,10700,11,,,,3340.89,0
17186120,14:38:33,14:38:33,10611,12,,,,4343.73,0
17186120,14:40:00,14:40:00,8613,13,,,,4979.93,
17186120,14:40:36,14:40:36,8614,14,,,,5350.49,0
17186120,14:41:15,14:41:15,8615,15,,,,5738.49,0
17186120,14:41:43,14:41:43,10397,16,,,,6006.19,0
17186120,14:47:00,14:47:00,9546,17,,1,,9836.33,
17186130,14:30:00,14:30:00,9528,1,,,1,0,
17186130,14:30:40,14:30:40,998,2,,,,318.33,0
17186130,14:31:44,14:31:44,999,3,,,,806.28,0
17186130,14:32:17,14:32:17,1000,4,,,,1070.69,0
17186130,14:32:36,14:32:36,10287,5,,,,1206.14,0
17186130,14:32:57,14:32:57,1001,6,,,,1367.55,0
17186130,14:33:41,14:33:41,1002,7,,,,1721.67,0
17186130,14:33:54,14:33:54,1003,8,,,,1813.47,0
17186130,14:34:16,14:34:16,4797,9,,,,1966.56,0
17186130,14:36:08,14:36:08,10609,10,,,,3033.4,0
17186130,14:36:49,14:36:49,10700,11,,,,3340.89,0
17186130,14:38:33,14:38:33,10611,12,,,,4343.73,0
17186130,14:40:00,14:40:00,8613,13,,,,4979.93,
17186130,14:40:36,14:40:36,8614,14,,,,5350.49,0
17186130,14:41:15,14:41:15,8615,15,,,,5738.49,0
17186130,14:41:43,14:41:43,10397,16,,,,6006.19,0
17186130,14:47:00,14:47:00,9546,17,,1,,9836.33,
17757070,10:11:00,10:11:00,9528,1,,,1,0,
17757070,10:11:36,10:11:36,998,2,,,,318.33,0
17757070,10:12:34,10:12:34,999,3,,,,806.28,0
17757070,10:13:04,10:13:04,1000,4,,,,1070.69,0
17757070,10:13:20,10:13:20,10287,5,,,,1206.14,0
17757070,10:13:39,10:13:39,1001,6,,,,1367.55,0
17757070,10:14:19,10:14:19,1002,7,,,,1721.67,0
17757070,10:14:31,10:14:31,1003,8,,,,1813.47,0
17757070,10:14:50,10:14:50,4797,9,,,,1966.56,0
17757070,10:16:31,10:16:31,10609,10,,,,3033.4,0
17757070,10:17:08,10:17:08,10700,11,,,,3340.89,0
17757070,10:18:42,10:18:42,10611,12,,,,4343.73,0
17757070,10:20:00,10:20:00,8613,13,,,,4979.93,
17757070,10:20:47,10:20:47,8614,14,,,,5350.49,0
17757070,10:21:36,10:21:36,8615,15,,,,5738.49,0
17757070,10:22:13,10:22:13,10397,16,,,,6006.19,0
17757070,10:29:00,10:29:00,9546,17,,1,,9836.33,
17757100,10:11:00,10:11:00,9528,1,,,1,0,
17757100,10:11:36,10:11:36,998,2,,,,318.33,0
17757100,10:12:34,10:12:34,999,3,,,,806.28,0
17757100,10:13:04,10:13:04,1000,4,,,,1070.69,0
17757100,10:13:20,10:13:20,10287,5,,,,1206.14,0
17757100,10:13:39,10:13:39,1001,6,,,,1367.55,0
17757100,10:14:19,10:14:19,1002,7,,,,1721.67,0
17757100,10:14:31,10:14:31,1003,8,,,,1813.47,0
17757100,10:14:50,10:14:50,4797,9,,,,1966.56,0
17757100,10:16:31,10:16:31,10609,10,,,,3033.4,0
17757100,10:17:08,10:17:08,10700,11,,,,3340.89,0
17757100,10:18:42,10:18:42,10611,12,,,,4343.73,0
17757100,10:20:00,10:20:00,8613,13,,,,4979.93,
17757100,10:20:47,10:20:47,8614,14,,,,5350.49,0
17757100,10:21:36,10:21:36,8615,15,,,,5738.49,0
17757100,10:22:13,10:22:13,10397,16,,,,6006.19,0
17757100,10:29:00,10:29:00,9546,17,,1,,9836.33,
17757140,10:11:00,10:11:00,9528,1,,,1,0,
17757140,10:11:36,10:11:36,998,2,,,,318.33,0
17757140,10:12:34,10:12:34,999,3,,,,806.28,0
17757140,10:13:04,10:13:04,1000,4,,,,1070.69,0
17757140,10:13:20,10:13:20,10287,5,,,,1206.14,0
17757140,10:13:39,10:13:39,1001,6,,,,1367.55,0
17757140,10:14:19,10:14:19,1002,7,,,,1721.67,0
17757140,10:14:31,10:14:31,1003,8,,,,1813.47,0
17757140,10:14:50,10:14:50,4797,9,,,,1966.56,0
17757140,10:16:31,10:16:31,10609,10,,,,3033.4,0
17757140,10:17:08,10:17:08,10700,11,,,,3340.89,0
17757140,10:18:42,10:18:42,10611,12,,,,4343.73,0
17757140,10:20:00,10:20:00,8613,13,,,,4979.93,
17757140,10:20:47,10:20:47,8614,14,,,,5350.49,0
17757140,10:21:36,10:21:36,8615,15,,,,5738.49,0
17757140,10:22:13,10:22:13,10397,16,,,,6006.19,0
17757140,10:29:00,10:29:00,9546,17,,1,,9836.33,
18067070,16:11:00,16:11:00,9528,1,,,1,0,
18067070,16:11:36,16:11:36,998,2,,,,318.33,0
18067070,16:12:34,16:12:34,999,3,,,,806.28,0
18067070,16:13:04,16:13:04,1000,4,,,,1070.69,0
18067070,16:13:20,16:13:20,10287,5,,,,1206.14,0
18067070,16:13:39,16:13:39,1001,6,,,,1367.55,0
18067070,16:14:19,16:14:19,1002,7,,,,1721.67,0
18067070,16:14:31,16:14:31,1003,8,,,,1813.47,0
18067070,16:14:50,16:14:50,4797,9,,,,1966.56,0
18067070,16:16:31,16:16:31,10609,10,,,,3033.4,0
18067070,16:17:08,16:17:08,10700,11,,,,3340.89,0
18067070,16:18:42,16:18:42,10611,12,,,,4343.73,0
18067070,16:20:00,16:20:00,8613,13,,,,4979.93,
18067070,16:20:47,16:20:47,8614,14,,,,5350.49,0
18067070,16:21:36,16:21:36,8615,15,,,,5738.49,0
18067070,16:22:13,16:22:13,10397,16,,,,6006.19,0
18067070,16:29:00,16:29:00,9546,17,,1,,9836.33,
18067100,16:11:00,16:11:00,9528,1,,,1,0,
18067100,16:11:36,16:11:36,998,2,,,,318.33,0
18067100,16:12:34,16:12:34,999,3,,,,806.28,0
18067100,16:13:04,16:13:04,1000,4,,,,1070.69,0
18067100,16:13:20,16:13:20,10287,5,,,,1206.14,0
18067100,16:13:39,16:13:39,1001,6,,,,1367.55,0
18067100,16:14:19,16:14:19,1002,7,,,,1721.67,0
18067100,16:14:31,16:14:31,1003,8,,,,1813.47,0
18067100,16:14:50,16:14:50,4797,9,,,,1966.56,0
18067100,16:16:31,16:16:31,10609,10,,,,3033.4,0
18067100,16:17:08,16:17:08,10700,11,,,,3340.89,0
18067100,16:18:42,16:18:42,10611,12,,,,4343.73,0
18067100,16:20:00,16:20:00,8613,13,,,,4979.93,
18067100,16:20:47,16:20:47,8614,14,,,,5350.49,0
18067100,16:21:36,16:21:36,8615,15,,,,5738.49,0
18067100,16:22:13,16:22:13,10397,16,,,,6006.19,0
18067100,16:29:00,16:29:00,9546,17,,1,,9836.33,
18067140,16:11:00,16:11:00,9528,1,,,1,0,
18067140,16:11:36,16:11:36,998,2,,,,318.33,0
18067140,16:12:34,16:12:34,999,3,,,,806.28,0
18067140,16:13:04,16:13:04,1000,4,,,,1070.69,0
18067140,16:13:20,16:13:20,10287,5,,,,1206.14,0
18067140,16:13:39,16:13:39,1001,6,,,,1367.55,0
18067140,16:14:19,16:14:19,1002,7,,,,1721.67,0
18067140,16:14:31,16:14:31,1003,8,,,,1813.47,0
18067140,16:14:50,16:14:50,4797,9,,,,1966.56,0
18067140,16:16:31,16:16:31,10609,10,,,,3033.4,0
18067140,16:17:08,16:17:08,10700,11,,,,3340.89,0
18067140,16:18:42,16:18:42,10611,12,,,,4343.73,0
18067140,16:20:00,16:20:00,8613,13,,,,4979.93,
18067140,16:20:47,16:20:47,8614,14,,,,5350.49,0
18067140,16:21:36,16:21:36,8615,15,,,,5738.49,0
18067140,16:22:13,16:22:13,10397,16,,,,6006.19,0
18067140,16:29:00,16:29:00,9546,17,,1,,9836.33,
18203020,09:30:00,09:30:00,9528,1,,,1,0,
18203020,09:30:36,09:30:36,998,2,,,,318.33,0
18203020,09:31:34,09:31:34,999,3,,,,806.28,0
18203020,09:32:04,09:32:04,1000,4,,,,1070.69,0
18203020,09:32:20,09:32:20,10287,5,,,,1206.14,0
18203020,09:32:39,09:32:39,1001,6,,,,1367.55,0
18203020,09:33:19,09:33:19,1002,7,,,,1721.67,0
18203020,09:33:31,09:33:31,1003,8,,,,1813.47,0
18203020,09:33:50,09:33:50,4797,9,,,,1966.56,0
18203020,09:35:31,09:35:31,10609,10,,,,3033.4,0
18203020,09:36:08,09:36:08,10700,11,,,,3340.89,0
18203020,09:37:42,09:37:42,10611,12,,,,4343.73,0
18203020,09:39:00,09:39:00,8613,13,,,,4979.93,
18203020,09:39:36,09:39:36,8614,14,,,,5350.49,0
18203020,09:40:15,09:40:15,8615,15,,,,5738.49,0
18203020,09:40:43,09:40:43,10397,16,,,,6006.19,0
18203020,09:46:00,09:46:00,9546,17,,1,,9836.33,
18203030,09:30:00,09:30:00,9528,1,,,1,0,
18203030,09:30:36,09:30:36,998,2,,,,318.33,0
18203030,09:31:34,09:31:34,999,3,,,,806.28,0
18203030,09:32:04,09:32:04,1000,4,,,,1070.69,0
18203030,09:32:20,09:32:20,10287,5,,,,1206.14,0
18203030,09:32:39,09:32:39,1001,6,,,,1367.55,0
18203030,09:33:19,09:33:19,1002,7,,,,1721.67,0
18203030,09:33:31,09:33:31,1003,8,,,,1813.47,0
18203030,09:33:50,09:33:50,4797,9,,,,1966.56,0
18203030,09:35:31,09:35:31,10609,10,,,,3033.4,0
18203030,09:36:08,09:36:08,10700,11,,,,3340.89,0
18203030,09:37:42,09:37:42,10611,12,,,,4343.73,0
18203030,09:39:00,09:39:00,8613,13,,,,4979.93,
18203030,09:39:36,09:39:36,8614,14,,,,5350.49,0
18203030,09:40:15,09:40:15,8615,15,,,,5738.49,0
18203030,09:40:43,09:40:43,10397,16,,,,6006.19,0
18203030,09:46:00,09:46:00,9546,17,,1,,9836.33,
18203040,09:30:00,09:30:00,9528,1,,,1,0,
18203040,09:30:36,09:30:36,998,2,,,,318.33,0
18203040,09:31:34,09:31:34,999,3,,,,806.28,0
18203040,09:32:04,09:32:04,1000,4,,,,1070.69,0
18203040,09:32:20,09:32:20,10287,5,,,,1206.14,0
18203040,09:32:39,09:32:39,1001,6,,,,1367.55,0
18203040,09:33:19,09:33:19,1002,7,,,,1721.67,0
18203040,09:33:31,09:33:31,1003,8,,,,1813.47,0
18203040,09:33:50,09:33:50,4797,9,,,,1966.56,0
18203040,09:35:31,09:35:31,10609,10,,,,3033.4,0
18203040,09:36:08,09:36:08,10700,11,,,,3340.89,0
18203040,09:37:42,09:37:42,10611,12,,,,4343.73,0
18203040,09:39:00,09:39:00,8613,13,,,,4979.93,
18203040,09:39:36,09:39:36,8614,14,,,,5350.49,0
18203040,09:40:15,09:40:15,8615,15,,,,5738.49,0
18203040,09:40:43,09:40:43,10397,16,,,,6006.19,0
18203040,09:46:00,09:46:00,9546,17,,1,,9836.33,
18203050,09:30:00,09:30:00,9528,1,,,1,0,
18203050,09:30:36,09:30:36,998,2,,,,318.33,0
18203050,09:31:34,09:31:34,999,3,,,,806.28,0
18203050,09:32:04,09:32:04,1000,4,,,,1070.69,0
18203050,09:32:20,09:32:20,10287,5,,,,1206.14,0
18203050,09:32:39,09:32:39,1001,6,,,,1367.55,0
18203050,09:33:19,09:33:19,1002,7,,,,1721.67,0
18203050,09:33:31,09:33:31,1003,8,,,,1813.47,0
18203050,09:33:50,09:33:50,4797,9,,,,1966.56,0
18203050,09:35:31,09:35:31,10609,10,,,,3033.4,0
18203050,09:36:08,09:36:08,10700,11,,,,3340.89,0
18203050,09:37:42,09:37:42,10611,12,,,,4343.73,0
18203050,09:39:00,09:39:00,8613,13,,,,4979.93,
18203050,09:39:36,09:39:36,8614,14,,,,5350.49,0
18203050,09:40:15,09:40:15,8615,15,,,,5738.49,0
18203050,09:40:43,09:40:43,10397,16,,,,6006.19,0
18203050,09:46:00,09:46:00,9546,17,,1,,9836.33,
18203060,09:30:00,09:30:00,9528,1,,,1,0,
18203060,09:30:36,09:30:36,998,2,,,,318.33,0
18203060,09:31:34,09:31:34,999,3,,,,806.28,0
18203060,09:32:04,09:32:04,1000,4,,,,1070.69,0
18203060,09:32:20,09:32:20,10287,5,,,,1206.14,0
18203060,09:32:39,09:32:39,1001,6,,,,1367.55,0
18203060,09:33:19,09:33:19,1002,7,,,,1721.67,0
18203060,09:33:31,09:33:31,1003,8,,,,1813.47,0
18203060,09:33:50,09:33:50,4797,9,,,,1966.56,0
18203060,09:35:31,09:35:31,10609,10,,,,3033.4,0
18203060,09:36:08,09:36:08,10700,11,,,,3340.89,0
18203060,09:37:42,09:37:42,10611,12,,,,4343.73,0
18203060,09:39:00,09:39:00,8613,13,,,,4979.93,
18203060,09:39:36,09:39:36,8614,14,,,,5350.49,0
18203060,09:40:15,09:40:15,8615,15,,,,5738.49,0
18203060,09:40:43,09:40:43,10397,16,,,,6006.19,0
18203060,09:46:00,09:46:00,9546,17,,1,,9836.33,
18203080,09:30:00,09:30:00,9528,1,,,1,0,
18203080,09:30:36,09:30:36,998,2,,,,318.33,0
18203080,09:31:34,09:31:34,999,3,,,,806.28,0
18203080,09:32:04,09:32:04,1000,4,,,,1070.69,0
18203080,09:32:20,09:32:20,10287,5,,,,1206.14,0
18203080,09:32:39,09:32:39,1001,6,,,,1367.55,0
18203080,09:33:19,09:33:19,1002,7,,,,1721.67,0
18203080,09:33:31,09:33:31,1003,8,,,,1813.47,0
18203080,09:33:50,09:33:50,4797,9,,,,1966.56,0
18203080,09:35:31,09:35:31,10609,10,,,,3033.4,0
18203080,09:36:08,09:36:08,10700,11,,,,3340.89,0
18203080,09:37:42,09:37:42,10611,12,,,,4343.73,0
18203080,09:39:00,09:39:00,8613,13,,,,4979.93,
18203080,09:39:36,09:39:36,8614,14,,,,5350.49,0
18203080,09:40:15,09:40:15,8615,15,,,,5738.49,0
18203080,09:40:43,09:40:43,10397,16,,,,6006.19,0
18203080,09:46:00,09:46:00,9546,17,,1,,9836.33,
18203090,09:30:00,09:30:00,9528,1,,,1,0,
18203090,09:30:36,09:30:36,998,2,,,,318.33,0
18203090,09:31:34,09:31:34,999,3,,,,806.28,0
18203090,09:32:04,09:32:04,1000,4,,,,1070.69,0
18203090,09:32:20,09:32:20,10287,5,,,,1206.14,0
18203090,09:32:39,09:32:39,1001,6,,,,1367.55,0
18203090,09:33:19,09:33:19,1002,7,,,,1721.67,0
18203090,09:33:31,09:33:31,1003,8,,,,1813.47,0
18203090,09:33:50,09:33:50,4797,9,,,,1966.56,0
18203090,09:35:31,09:35:31,10609,10,,,,3033.4,0
18203090,09:36:08,09:36:08,10700,11,,,,3340.89,0
18203090,09:37:42,09:37:42,10611,12,,,,4343.73,0
18203090,09:39:00,09:39:00,8613,13,,,,4979.93,
18203090,09:39:36,09:39:36,8614,14,,,,5350.49,0
18203090,09:40:15,09:40:15,8615,15,,,,5738.49,0
18203090,09:40:43,09:40:43,10397,16,,,,6006.19,0
18203090,09:46:00,09:46:00,9546,17,,1,,9836.33,
18203120,09:30:00,09:30:00,9528,1,,,1,0,
18203120,09:30:36,09:30:36,998,2,,,,318.33,0
18203120,09:31:34,09:31:34,999,3,,,,806.28,0
18203120,09:32:04,09:32:04,1000,4,,,,1070.69,0
18203120,09:32:20,09:32:20,10287,5,,,,1206.14,0
18203120,09:32:39,09:32:39,1001,6,,,,1367.55,0
18203120,09:33:19,09:33:19,1002,7,,,,1721.67,0
18203120,09:33:31,09:33:31,1003,8,,,,1813.47,0
18203120,09:33:50,09:33:50,4797,9,,,,1966.56,0
18203120,09:35:31,09:35:31,10609,10,,,,3033.4,0
18203120,09:36:08,09:36:08,10700,11,,,,3340.89,0
18203120,09:37:42,09:37:42,10611,12,,,,4343.73,0
18203120,09:39:00,09:39:00,8613,13,,,,4979.93,
18203120,09:39:36,09:39:36,8614,14,,,,5350.49,0
18203120,09:40:15,09:40:15,8615,15,,,,5738.49,0
18203120,09:40:43,09:40:43,10397,16,,,,6006.19,0
18203120,09:46:00,09:46:00,9546,17,,1,,9836.33,
18203130,09:30:00,09:30:00,9528,1,,,1,0,
18203130,09:30:36,09:30:36,998,2,,,,318.33,0
18203130,09:31:34,09:31:34,999,3,,,,806.28,0
18203130,09:32:04,09:32:04,1000,4,,,,1070.69,0
18203130,09:32:20,09:32:20,10287,5,,,,1206.14,0
18203130,09:32:39,09:32:39,1001,6,,,,1367.55,0
18203130,09:33:19,09:33:19,1002,7,,,,1721.67,0
18203130,09:33:31,09:33:31,1003,8,,,,1813.47,0
18203130,09:33:50,09:33:50,4797,9,,,,1966.56,0
18203130,09:35:31,09:35:31,10609,10,,,,3033.4,0
18203130,09:36:08,09:36:08,10700,11,,,,3340.89,0
18203130,09:37:42,09:37:42,10611,12,,,,4343.73,0
18203130,09:39:00,09:39:00,8613,13,,,,4979.93,
18203130,09:39:36,09:39:36,8614,14,,,,5350.49,0
18203130,09:40:15,09:40:15,8615,15,,,,5738.49,0
18203130,09:40:43,09:40:43,10397,16,,,,6006.19,0
18203130,09:46:00,09:46:00,9546,17,,1,,9836.33,
18444020,10:30:00,10:30:00,9528,1,,,1,0,
18444020,10:30:40,10:30:40,998,2,,,,318.33,0
18444020,10:31:44,10:31:44,999,3,,,,806.28,0
18444020,10:32:17,10:32:17,1000,4,,,,1070.69,0
18444020,10:32:36,10:32:36,10287,5,,,,1206.14,0
18444020,10:32:57,10:32:57,1001,6,,,,1367.55,0
18444020,10:33:41,10:33:41,1002,7,,,,1721.67,0
18444020,10:33:54,10:33:54,1003,8,,,,1813.47,0
18444020,10:34:16,10:34:16,4797,9,,,,1966.56,0
18444020,10:36:08,10:36:08,10609,10,,,,3033.4,0
18444020,10:36:49,10:36:49,10700,11,,,,3340.89,0
18444020,10:38:33,10:38:33,10611,12,,,,4343.73,0
18444020,10:40:00,10:40:00,8613,13,,,,4979.93,
18444020,10:40:36,10:40:36,8614,14,,,,5350.49,0
18444020,10:41:15,10:41:15,8615,15,,,,5738.49,0
18444020,10:41:43,10:41:43,10397,16,,,,6006.19,0
18444020,10:47:00,10:47:00,9546,17,,1,,9836.33,
18444030,10:30:00,10:30:00,9528,1,,,1,0,
18444030,10:30:40,10:30:40,998,2,,,,318.33,0
18444030,10:31:44,10:31:44,999,3,,,,806.28,0
18444030,10:32:17,10:32:17,1000,4,,,,1070.69,0
18444030,10:32:36,10:32:36,10287,5,,,,1206.14,0
18444030,10:32:57,10:32:57,1001,6,,,,1367.55,0
18444030,10:33:41,10:33:41,1002,7,,,,1721.67,0
18444030,10:33:54,10:33:54,1003,8,,,,1813.47,0
18444030,10:34:16,10:34:16,4797,9,,,,1966.56,0
18444030,10:36:08,10:36:08,10609,10,,,,3033.4,0
18444030,10:36:49,10:36:49,10700,11,,,,3340.89,0
18444030,10:38:33,10:38:33,10611,12,,,,4343.73,0
18444030,10:40:00,10:40:00,8613,13,,,,4979.93,
18444030,10:40:36,10:40:36,8614,14,,,,5350.49,0
18444030,10:41:15,10:41:15,8615,15,,,,5738.49,0
18444030,10:41:43,10:41:43,10397,16,,,,6006.19,0
18444030,10:47:00,10:47:00,9546,17,,1,,9836.33,
18444040,10:30:00,10:30:00,9528,1,,,1,0,
18444040,10:30:40,10:30:40,998,2,,,,318.33,0
18444040,10:31:44,10:31:44,999,3,,,,806.28,0
18444040,10:32:17,10:32:17,1000,4,,,,1070.69,0
18444040,10:32:36,10:32:36,10287,5,,,,1206.14,0
18444040,10:32:57,10:32:57,1001,6,,,,1367.55,0
18444040,10:33:41,10:33:41,1002,7,,,,1721.67,0
18444040,10:33:54,10:33:54,1003,8,,,,1813.47,0
18444040,10:34:16,10:34:16,4797,9,,,,1966.56,0
18444040,10:36:08,10:36:08,10609,10,,,,3033.4,0
18444040,10:36:49,10:36:49,10700,11,,,,3340.89,0
18444040,10:38:33,10:38:33,10611,12,,,,4343.73,0
18444040,10:40:00,10:40:00,8613,13,,,,4979.93,
18444040,10:40:36,10:40:36,8614,14,,,,5350.49,0
18444040,10:41:15,10:41:15,8615,15,,,,5738.49,0
18444040,10:41:43,10:41:43,10397,16,,,,6006.19,0
18444040,10:47:00,10:47:00,9546,17,,1,,9836.33,
18444050,10:30:00,10:30:00,9528,1,,,1,0,
18444050,10:30:40,10:30:40,998,2,,,,318.33,0
18444050,10:31:44,10:31:44,999,3,,,,806.28,0
18444050,10:32:17,10:32:17,1000,4,,,,1070.69,0
18444050,10:32:36,10:32:36,10287,5,,,,1206.14,0
18444050,10:32:57,10:32:57,1001,6,,,,1367.55,0
18444050,10:33:41,10:33:41,1002,7,,,,1721.67,0
18444050,10:33:54,10:33:54,1003,8,,,,1813.47,0
18444050,10:34:16,10:34:16,4797,9,,,,1966.56,0
18444050,10:36:08,10:36:08,10609,10,,,,3033.4,0
18444050,10:36:49,10:36:49,10700,11,,,,3340.89,0
18444050,10:38:33,10:38:33,10611,12,,,,4343.73,0
18444050,10:40:00,10:40:00,8613,13,,,,4979.93,
18444050,10:40:36,10:40:36,8614,14,,,,5350.49,0
18444050,10:41:15,10:41:15,8615,15,,,,5738.49,0
18444050,10:41:43,10:41:43,10397,16,,,,6006.19,0
18444050,10:47:00,10:47:00,9546,17,,1,,9836.33,
18444060,10:30:00,10:30:00,9528,1,,,1,0,
18444060,10:30:40,10:30:40,998,2,,,,318.33,0
18444060,10:31:44,10:31:44,999,3,,,,806.28,0
18444060,10:32:17,10:32:17,1000,4,,,,1070.69,0
18444060,10:32:36,10:32:36,10287,5,,,,1206.14,0
18444060,10:32:57,10:32:57,1001,6,,,,1367.55,0
18444060,10:33:41,10:33:41,1002,7,,,,1721.67,0
18444060,10:33:54,10:33:54,1003,8,,,,1813.47,0
18444060,10:34:16,10:34:16,4797,9,,,,1966.56,0
18444060,10:36:08,10:36:08,10609,10,,,,3033.4,0
18444060,10:36:49,10:36:49,10700,11,,,,3340.89,0
18444060,10:38:33,10:38:33,10611,12,,,,4343.73,0
18444060,10:40:00,10:40:00,8613,13,,,,4979.93,
18444060,10:40:36,10:40:36,8614,14,,,,5350.49,0
18444060,10:41:15,10:41:15,8615,15,,,,5738.49,0
18444060,10:41:43,10:41:43,10397,16,,,,6006.19,0
18444060,10:47:00,10:47:00,9546,17,,1,,9836.33,
18444080,10:30:00,10:30:00,9528,1,,,1,0,
18444080,10:30:40,10:30:40,998,2,,,,318.33,0
18444080,10:31:44,10:31:44,999,3,,,,806.28,0
18444080,10:32:17,10:32:17,1000,4,,,,1070.69,0
18444080,10:32:36,10:32:36,10287,5,,,,1206.14,0
18444080,10:32:57,10:32:57,1001,6,,,,1367.55,0
18444080,10:33:41,10:33:41,1002,7,,,,1721.67,0
18444080,10:33:54,10:33:54,1003,8,,,,1813.47,0
18444080,10:34:16,10:34:16,4797,9,,,,1966.56,0
18444080,10:36:08,10:36:08,10609,10,,,,3033.4,0
18444080,10:36:49,10:36:49,10700,11,,,,3340.89,0
18444080,10:38:33,10:38:33,10611,12,,,,4343.73,0
18444080,10:40:00,10:40:00,8613,13,,,,4979.93,
18444080,10:40:36,10:40:36,8614,14,,,,5350.49,0
18444080,10:41:15,10:41:15,8615,15,,,,5738.49,0
18444080,10:41:43,10:41:43,10397,16,,,,6006.19,0
18444080,10:47:00,10:47:00,9546,17,,1,,9836.33,
18444090,10:30:00,10:30:00,9528,1,,,1,0,
18444090,10:30:40,10:30:40,998,2,,,,318.33,0
18444090,10:31:44,10:31:44,999,3,,,,806.28,0
18444090,10:32:17,10:32:17,1000,4,,,,1070.69,0
18444090,10:32:36,10:32:36,10287,5,,,,1206.14,0
18444090,10:32:57,10:32:57,1001,6,,,,1367.55,0
18444090,10:33:41,10:33:41,1002,7,,,,1721.67,0
18444090,10:33:54,10:33:54,1003,8,,,,1813.47,0
18444090,10:34:16,10:34:16,4797,9,,,,1966.56,0
18444090,10:36:08,10:36:08,10609,10,,,,3033.4,0
18444090,10:36:49,10:36:49,10700,11,,,,3340.89,0
18444090,10:38:33,10:38:33,10611,12,,,,4343.73,0
18444090,10:40:00,10:40:00,8613,13,,,,4979.93,
18444090,10:40:36,10:40:36,8614,14,,,,5350.49,0
18444090,10:41:15,10:41:15,8615,15,,,,5738.49,0
18444090,10:41:43,10:41:43,10397,16,,,,6006.19,0
18444090,10:47:00,10:47:00,9546,17,,1,,9836.33,
18444120,10:30:00,10:30:00,9528,1,,,1,0,
18444120,10:30:40,10:30:40,998,2,,,,318.33,0
18444120,10:31:44,10:31:44,999,3,,,,806.28,0
18444120,10:32:17,10:32:17,1000,4,,,,1070.69,0
18444120,10:32:36,10:32:36,10287,5,,,,1206.14,0
18444120,10:32:57,10:32:57,1001,6,,,,1367.55,0
18444120,10:33:41,10:33:41,1002,7,,,,1721.67,0
18444120,10:33:54,10:33:54,1003,8,,,,1813.47,0
18444120,10:34:16,10:34:16,4797,9,,,,1966.56,0
18444120,10:36:08,10:36:08,10609,10,,,,3033.4,0
18444120,10:36:49,10:36:49,10700,11,,,,3340.89,0
18444120,10:38:33,10:38:33,10611,12,,,,4343.73,0
18444120,10:40:00,10:40:00,8613,13,,,,4979.93,
18444120,10:40:36,10:40:36,8614,14,,,,5350.49,0
18444120,10:41:15,10:41:15,8615,15,,,,5738.49,0
18444120,10:41:43,10:41:43,10397,16,,,,6006.19,0
18444120,10:47:00,10:47:00,9546,17,,1,,9836.33,
18444130,10:30:00,10:30:00,9528,1,,,1,0,
18444130,10:30:40,10:30:40,998,2,,,,318.33,0
18444130,10:31:44,10:31:44,999,3,,,,806.28,0
18444130,10:32:17,10:32:17,1000,4,,,,1070.69,0
18444130,10:32:36,10:32:36,10287,5,,,,1206.14,0
18444130,10:32:57,10:32:57,1001,6,,,,1367.55,0
18444130,10:33:41,10:33:41,1002,7,,,,1721.67,0
18444130,10:33:54,10:33:54,1003,8,,,,1813.47,0
18444130,10:34:16,10:34:16,4797,9,,,,1966.56,0
18444130,10:36:08,10:36:08,10609,10,,,,3033.4,0
18444130,10:36:49,10:36:49,10700,11,,,,3340.89,0
18444130,10:38:33,10:38:33,10611,12,,,,4343.73,0
18444130,10:40:00,10:40:00,8613,13,,,,4979.93,
18444130,10:40:36,10:40:36,8614,14,,,,5350.49,0
18444130,10:41:15,10:41:15,8615,15,,,,5738.49,0
18444130,10:41:43,10:41:43,10397,16,,,,6006.19,0
18444130,10:47:00,10:47:00,9546,17,,1,,9836.33,
18585160,20:11:00,20:11:00,9528,1,,,1,0,
18585160,20:11:32,20:11:32,998,2,,,,318.33,0
18585160,20:12:23,20:12:23,999,3,,,,806.28,0
18585160,20:12:50,20:12:50,1000,4,,,,1070.69,0
18585160,20:13:04,20:13:04,10287,5,,,,1206.14,0
18585160,20:13:21,20:13:21,1001,6,,,,1367.55,0
18585160,20:13:56,20:13:56,1002,7,,,,1721.67,0
18585160,20:14:07,20:14:07,1003,8,,,,1813.47,0
18585160,20:14:24,20:14:24,4797,9,,,,1966.56,0
18585160,20:15:54,20:15:54,10609,10,,,,3033.4,0
18585160,20:16:27,20:16:27,10700,11,,,,3340.89,0
18585160,20:17:50,20:17:50,10611,12,,,,4343.73,0
18585160,20:19:00,20:19:00,8613,13,,,,4979.93,
18585160,20:19:42,20:19:42,8614,14,,,,5350.49,0
18585160,20:20:25,20:20:25,8615,15,,,,5738.49,0
18585160,20:20:58,20:20:58,10397,16,,,,6006.19,0
18585160,20:27:00,20:27:00,9546,17,,1,,9836.33,
19327160,10:11:00,10:11:00,9528,1,,,1,0,
19327160,10:11:36,10:11:36,998,2,,,,318.33,0
19327160,10:12:34,10:12:34,999,3,,,,806.28,0
19327160,10:13:04,10:13:04,1000,4,,,,1070.69,0
19327160,10:13:20,10:13:20,10287,5,,,,1206.14,0
19327160,10:13:39,10:13:39,1001,6,,,,1367.55,0
19327160,10:14:19,10:14:19,1002,7,,,,1721.67,0
19327160,10:14:31,10:14:31,1003,8,,,,1813.47,0
19327160,10:14:50,10:14:50,4797,9,,,,1966.56,0
19327160,10:16:31,10:16:31,10609,10,,,,3033.4,0
19327160,10:17:08,10:17:08,10700,11,,,,3340.89,0
19327160,10:18:42,10:18:42,10611,12,,,,4343.73,0
19327160,10:20:00,10:20:00,8613,13,,,,4979.93,
19327160,10:20:47,10:20:47,8614,14,,,,5350.49,0
19327160,10:21:36,10:21:36,8615,15,,,,5738.49,0
19327160,10:22:13,10:22:13,10397,16,,,,6006.19,0
19327160,10:29:00,10:29:00,9546,17,,1,,9836.33,
1933070,13:11:00,13:11:00,9528,1,,,1,0,
1933070,13:11:36,13:11:36,998,2,,,,318.33,0
1933070,13:12:34,13:12:34,999,3,,,,806.28,0
1933070,13:13:04,13:13:04,1000,4,,,,1070.69,0
1933070,13:13:20,13:13:20,10287,5,,,,1206.14,0
1933070,13:13:39,13:13:39,1001,6,,,,1367.55,0
1933070,13:14:19,13:14:19,1002,7,,,,1721.67,0
1933070,13:14:31,13:14:31,1003,8,,,,1813.47,0
1933070,13:14:50,13:14:50,4797,9,,,,1966.56,0
1933070,13:16:31,13:16:31,10609,10,,,,3033.4,0
1933070,13:17:08,13:17:08,10700,11,,,,3340.89,0
1933070,13:18:42,13:18:42,10611,12,,,,4343.73,0
1933070,13:20:00,13:20:00,8613,13,,,,4979.93,
1933070,13:20:47,13:20:47,8614,14,,,,5350.49,0
1933070,13:21:36,13:21:36,8615,15,,,,5738.49,0
1933070,13:22:13,13:22:13,10397,16,,,,6006.19,0
1933070,13:29:00,13:29:00,9546,17,,1,,9836.33,
1933100,13:11:00,13:11:00,9528,1,,,1,0,
1933100,13:11:36,13:11:36,998,2,,,,318.33,0
1933100,13:12:34,13:12:34,999,3,,,,806.28,0
1933100,13:13:04,13:13:04,1000,4,,,,1070.69,0
1933100,13:13:20,13:13:20,10287,5,,,,1206.14,0
1933100,13:13:39,13:13:39,1001,6,,,,1367.55,0
1933100,13:14:19,13:14:19,1002,7,,,,1721.67,0
1933100,13:14:31,13:14:31,1003,8,,,,1813.47,0
1933100,13:14:50,13:14:50,4797,9,,,,1966.56,0
1933100,13:16:31,13:16:31,10609,10,,,,3033.4,0
1933100,13:17:08,13:17:08,10700,11,,,,3340.89,0
1933100,13:18:42,13:18:42,10611,12,,,,4343.73,0
1933100,13:20:00,13:20:00,8613,13,,,,4979.93,
1933100,13:20:47,13:20:47,8614,14,,,,5350.49,0
1933100,13:21:36,13:21:36,8615,15,,,,5738.49,0
1933100,13:22:13,13:22:13,10397,16,,,,6006.19,0
1933100,13:29:00,13:29:00,9546,17,,1,,9836.33,
1933140,13:11:00,13:11:00,9528,1,,,1,0,
1933140,13:11:36,13:11:36,998,2,,,,318.33,0
1933140,13:12:34,13:12:34,999,3,,,,806.28,0
1933140,13:13:04,13:13:04,1000,4,,,,1070.69,0
1933140,13:13:20,13:13:20,10287,5,,,,1206.14,0
1933140,13:13:39,13:13:39,1001,6,,,,1367.55,0
1933140,13:14:19,13:14:19,1002,7,,,,1721.67,0
1933140,13:14:31,13:14:31,1003,8,,,,1813.47,0
1933140,13:14:50,13:14:50,4797,9,,,,1966.56,0
1933140,13:16:31,13:16:31,10609,10,,,,3033.4,0
1933140,13:17:08,13:17:08,10700,11,,,,3340.89,0
1933140,13:18:42,13:18:42,10611,12,,,,4343.73,0
1933140,13:20:00,13:20:00,8613,13,,,,4979.93,
1933140,13:20:47,13:20:47,8614,14,,,,5350.49,0
1933140,13:21:36,13:21:36,8615,15,,,,5738.49,0
1933140,13:22:13,13:22:13,10397,16,,,,6006.19,0
1933140,13:29:00,13:29:00,9546,17,,1,,9836.33,
1935160,11:11:00,11:11:00,9528,1,,,1,0,
1935160,11:11:36,11:11:36,998,2,,,,318.33,0
1935160,11:12:34,11:12:34,999,3,,,,806.28,0
1935160,11:13:04,11:13:04,1000,4,,,,1070.69,0
1935160,11:13:20,11:13:20,10287,5,,,,1206.14,0
1935160,11:13:39,11:13:39,1001,6,,,,1367.55,0
1935160,11:14:19,11:14:19,1002,7,,,,1721.67,0
1935160,11:14:31,11:14:31,1003,8,,,,1813.47,0
1935160,11:14:50,11:14:50,4797,9,,,,1966.56,0
1935160,11:16:31,11:16:31,10609,10,,,,3033.4,0
1935160,11:17:08,11:17:08,10700,11,,,,3340.89,0
1935160,11:18:42,11:18:42,10611,12,,,,4343.73,0
1935160,11:20:00,11:20:00,8613,13,,,,4979.93,
1935160,11:20:47,11:20:47,8614,14,,,,5350.49,0
1935160,11:21:36,11:21:36,8615,15,,,,5738.49,0
1935160,11:22:13,11:22:13,10397,16,,,,6006.19,0
1935160,11:29:00,11:29:00,9546,17,,1,,9836.33,
20318160,17:11:00,17:11:00,9528,1,,,1,0,
20318160,17:11:36,17:11:36,998,2,,,,318.33,0
20318160,17:12:34,17:12:34,999,3,,,,806.28,0
20318160,17:13:04,17:13:04,1000,4,,,,1070.69,0
20318160,17:13:20,17:13:20,10287,5,,,,1206.14,0
20318160,17:13:39,17:13:39,1001,6,,,,1367.55,0
20318160,17:14:19,17:14:19,1002,7,,,,1721.67,0
20318160,17:14:31,17:14:31,1003,8,,,,1813.47,0
20318160,17:14:50,17:14:50,4797,9,,,,1966.56,0
20318160,17:16:31,17:16:31,10609,10,,,,3033.4,0
20318160,17:17:08,17:17:08,10700,11,,,,3340.89,0
20318160,17:18:42,17:18:42,10611,12,,,,4343.73,0
20318160,17:20:00,17:20:00,8613,13,,,,4979.93,
20318160,17:20:47,17:20:47,8614,14,,,,5350.49,0
20318160,17:21:36,17:21:36,8615,15,,,,5738.49,0
20318160,17:22:13,17:22:13,10397,16,,,,6006.19,0
20318160,17:29:00,17:29:00,9546,17,,1,,9836.33,
20412020,15:29:00,15:29:00,9528,1,,,1,0,
20412020,15:29:40,15:29:40,998,2,,,,318.33,0
20412020,15:30:44,15:30:44,999,3,,,,806.28,0
20412020,15:31:17,15:31:17,1000,4,,,,1070.69,0
20412020,15:31:36,15:31:36,10287,5,,,,1206.14,0
20412020,15:31:57,15:31:57,1001,6,,,,1367.55,0
20412020,15:32:41,15:32:41,1002,7,,,,1721.67,0
20412020,15:32:54,15:32:54,1003,8,,,,1813.47,0
20412020,15:33:16,15:33:16,4797,9,,,,1966.56,0
20412020,15:35:08,15:35:08,10609,10,,,,3033.4,0
20412020,15:35:49,15:35:49,10700,11,,,,3340.89,0
20412020,15:37:33,15:37:33,10611,12,,,,4343.73,0
20412020,15:39:00,15:39:00,8613,13,,,,4979.93,
20412020,15:39:36,15:39:36,8614,14,,,,5350.49,0
20412020,15:40:15,15:40:15,8615,15,,,,5738.49,0
20412020,15:40:43,15:40:43,10397,16,,,,6006.19,0
20412020,15:46:00,15:46:00,9546,17,,1,,9836.33,
20412030,15:29:00,15:29:00,9528,1,,,1,0,
20412030,15:29:40,15:29:40,998,2,,,,318.33,0
20412030,15:30:44,15:30:44,999,3,,,,806.28,0
20412030,15:31:17,15:31:17,1000,4,,,,1070.69,0
20412030,15:31:36,15:31:36,10287,5,,,,1206.14,0
20412030,15:31:57,15:31:57,1001,6,,,,1367.55,0
20412030,15:32:41,15:32:41,1002,7,,,,1721.67,0
20412030,15:32:54,15:32:54,1003,8,,,,1813.47,0
20412030,15:33:16,15:33:16,4797,9,,,,1966.56,0
20412030,15:35:08,15:35:08,10609,10,,,,3033.4,0
20412030,15:35:49,15:35:49,10700,11,,,,3340.89,0
20412030,15:37:33,15:37:33,10611,12,,,,4343.73,0
20412030,15:39:00,15:39:00,8613,13,,,,4979.93,
20412030,15:39:36,15:39:36,8614,14,,,,5350.49,0
20412030,15:40:15,15:40:15,8615,15,,,,5738.49,0
20412030,15:40:43,15:40:43,10397,16,,,,6006.19,0
20412030,15:46:00,15:46:00,9546,17,,1,,9836.33,
20412040,15:29:00,15:29:00,9528,1,,,1,0,
20412040,15:29:40,15:29:40,998,2,,,,318.33,0
20412040,15:30:44,15:30:44,999,3,,,,806.28,0
20412040,15:31:17,15:31:17,1000,4,,,,1070.69,0
20412040,15:31:36,15:31:36,10287,5,,,,1206.14,0
20412040,15:31:57,15:31:57,1001,6,,,,1367.55,0
20412040,15:32:41,15:32:41,1002,7,,,,1721.67,0
20412040,15:32:54,15:32:54,1003,8,,,,1813.47,0
20412040,15:33:16,15:33:16,4797,9,,,,1966.56,0
20412040,15:35:08,15:35:08,10609,10,,,,3033.4,0
20412040,15:35:49,15:35:49,10700,11,,,,3340.89,0
20412040,15:37:33,15:37:33,10611,12,,,,4343.73,0
20412040,15:39:00,15:39:00,8613,13,,,,4979.93,
20412040,15:39:36,15:39:36,8614,14,,,,5350.49,0
20412040,15:40:15,15:40:15,8615,15,,,,5738.49,0
20412040,15:40:43,15:40:43,10397,16,,,,6006.19,0
20412040,15:46:00,15:46:00,9546,17,,1,,9836.33,
20412050,15:29:00,15:29:00,9528,1,,,1,0,
20412050,15:29:40,15:29:40,998,2,,,,318.33,0
20412050,15:30:44,15:30:44,999,3,,,,806.28,0
20412050,15:31:17,15:31:17,1000,4,,,,1070.69,0
20412050,15:31:36,15:31:36,10287,5,,,,1206.14,0
20412050,15:31:57,15:31:57,1001,6,,,,1367.55,0
20412050,15:32:41,15:32:41,1002,7,,,,1721.67,0
20412050,15:32:54,15:32:54,1003,8,,,,1813.47,0
20412050,15:33:16,15:33:16,4797,9,,,,1966.56,0
20412050,15:35:08,15:35:08,10609,10,,,,3033.4,0
20412050,15:35:49,15:35:49,10700,11,,,,3340.89,0
20412050,15:37:33,15:37:33,10611,12,,,,4343.73,0
20412050,15:39:00,15:39:00,8613,13,,,,4979.93,
20412050,15:39:36,15:39:36,8614,14,,,,5350.49,0
20412050,15:40:15,15:40:15,8615,15,,,,5738.49,0
20412050,15:40:43,15:40:43,10397,16,,,,6006.19,0
20412050,15:46:00,15:46:00,9546,17,,1,,9836.33,
20412060,15:29:00,15:29:00,9528,1,,,1,0,
20412060,15:29:40,15:29:40,998,2,,,,318.33,0
20412060,15:30:44,15:30:44,999,3,,,,806.28,0
20412060,15:31:17,15:31:17,1000,4,,,,1070.69,0
20412060,15:31:36,15:31:36,10287,5,,,,1206.14,0
20412060,15:31:57,15:31:57,1001,6,,,,1367.55,0
20412060,15:32:41,15:32:41,1002,7,,,,1721.67,0
20412060,15:32:54,15:32:54,1003,8,,,,1813.47,0
20412060,15:33:16,15:33:16,4797,9,,,,1966.56,0
20412060,15:35:08,15:35:08,10609,10,,,,3033.4,0
20412060,15:35:49,15:35:49,10700,11,,,,3340.89,0
20412060,15:37:33,15:37:33,10611,12,,,,4343.73,0
20412060,15:39:00,15:39:00,8613,13,,,,4979.93,
20412060,15:39:36,15:39:36,8614,14,,,,5350.49,0
20412060,15:40:15,15:40:15,8615,15,,,,5738.49,0
20412060,15:40:43,15:40:43,10397,16,,,,6006.19,0
20412060,15:46:00,15:46:00,9546,17,,1,,9836.33,
20412080,15:29:00,15:29:00,9528,1,,,1,0,
20412080,15:29:40,15:29:40,998,2,,,,318.33,0
20412080,15:30:44,15:30:44,999,3,,,,806.28,0
20412080,15:31:17,15:31:17,1000,4,,,,1070.69,0
20412080,15:31:36,15:31:36,10287,5,,,,1206.14,0
20412080,15:31:57,15:31:57,1001,6,,,,1367.55,0
20412080,15:32:41,15:32:41,1002,7,,,,1721.67,0
20412080,15:32:54,15:32:54,1003,8,,,,1813.47,0
20412080,15:33:16,15:33:16,4797,9,,,,1966.56,0
20412080,15:35:08,15:35:08,10609,10,,,,3033.4,0
20412080,15:35:49,15:35:49,10700,11,,,,3340.89,0
20412080,15:37:33,15:37:33,10611,12,,,,4343.73,0
20412080,15:39:00,15:39:00,8613,13,,,,4979.93,
20412080,15:39:36,15:39:36,8614,14,,,,5350.49,0
20412080,15:40:15,15:40:15,8615,15,,,,5738.49,0
20412080,15:40:43,15:40:43,10397,16,,,,6006.19,0
20412080,15:46:00,15:46:00,9546,17,,1,,9836.33,
20412090,15:29:00,15:29:00,9528,1,,,1,0,
20412090,15:29:40,15:29:40,998,2,,,,318.33,0
20412090,15:30:44,15:30:44,999,3,,,,806.28,0
20412090,15:31:17,15:31:17,1000,4,,,,1070.69,0
20412090,15:31:36,15:31:36,10287,5,,,,1206.14,0
20412090,15:31:57,15:31:57,1001,6,,,,1367.55,0
20412090,15:32:41,15:32:41,1002,7,,,,1721.67,0
20412090,15:32:54,15:32:54,1003,8,,,,1813.47,0
20412090,15:33:16,15:33:16,4797,9,,,,1966.56,0
20412090,15:35:08,15:35:08,10609,10,,,,3033.4,0
20412090,15:35:49,15:35:49,10700,11,,,,3340.89,0
20412090,15:37:33,15:37:33,10611,12,,,,4343.73,0
20412090,15:39:00,15:39:00,8613,13,,,,4979.93,
20412090,15:39:36,15:39:36,8614,14,,,,5350.49,0
20412090,15:40:15,15:40:15,8615,15,,,,5738.49,0
20412090,15:40:43,15:40:43,10397,16,,,,6006.19,0
20412090,15:46:00,15:46:00,9546,17,,1,,9836.33,
20412120,15:29:00,15:29:00,9528,1,,,1,0,
20412120,15:29:40,15:29:40,998,2,,,,318.33,0
20412120,15:30:44,15:30:44,999,3,,,,806.28,0
20412120,15:31:17,15:31:17,1000,4,,,,1070.69,0
20412120,15:31:36,15:31:36,10287,5,,,,1206.14,0
20412120,15:31:57,15:31:57,1001,6,,,,1367.55,0
20412120,15:32:41,15:32:41,1002,7,,,,1721.67,0
20412120,15:32:54,15:32:54,1003,8,,,,1813.47,0
20412120,15:33:16,15:33:16,4797,9,,,,1966.56,0
20412120,15:35:08,15:35:08,10609,10,,,,3033.4,0
20412120,15:35:49,15:35:49,10700,11,,,,3340.89,0
20412120,15:37:33,15:37:33,10611,12,,,,4343.73,0
20412120,15:39:00,15:39:00,8613,13,,,,4979.93,
20412120,15:39:36,15:39:36,8614,14,,,,5350.49,0
20412120,15:40:15,15:40:15,8615,15,,,,5738.49,0
20412120,15:40:43,15:40:43,10397,16,,,,6006.19,0
20412120,15:46:00,15:46:00,9546,17,,1,,9836.33,
20412130,15:29:00,15:29:00,9528,1,,,1,0,
20412130,15:29:40,15:29:40,998,2,,,,318.33,0
20412130,15:30:44,15:30:44,999,3,,,,806.28,0
20412130,15:31:17,15:31:17,1000,4,,,,1070.69,0
20412130,15:31:36,15:31:36,10287,5,,,,1206.14,0
20412130,15:31:57,15:31:57,1001,6,,,,1367.55,0
20412130,15:32:41,15:32:41,1002,7,,,,1721.67,0
20412130,15:32:54,15:32:54,1003,8,,,,1813.47,0
20412130,15:33:16,15:33:16,4797,9,,,,1966.56,0
20412130,15:35:08,15:35:08,10609,10,,,,3033.4,0
20412130,15:35:49,15:35:49,10700,11,,,,3340.89,0
20412130,15:37:33,15:37:33,10611,12,,,,4343.73,0
20412130,15:39:00,15:39:00,8613,13,,,,4979.93,
20412130,15:39:36,15:39:36,8614,14,,,,5350.49,0
20412130,15:40:15,15:40:15,8615,15,,,,5738.49,0
20412130,15:40:43,15:40:43,10397,16,,,,6006.19,0
20412130,15:46:00,15:46:00,9546,17,,1,,9836.33,
20416020,13:30:00,13:30:00,9528,1,,,1,0,
20416020,13:30:40,13:30:40,998,2,,,,318.33,0
20416020,13:31:44,13:31:44,999,3,,,,806.28,0
20416020,13:32:17,13:32:17,1000,4,,,,1070.69,0
20416020,13:32:36,13:32:36,10287,5,,,,1206.14,0
20416020,13:32:57,13:32:57,1001,6,,,,1367.55,0
20416020,13:33:41,13:33:41,1002,7,,,,1721.67,0
20416020,13:33:54,13:33:54,1003,8,,,,1813.47,0
20416020,13:34:16,13:34:16,4797,9,,,,1966.56,0
20416020,13:36:08,13:36:08,10609,10,,,,3033.4,0
20416020,13:36:49,13:36:49,10700,11,,,,3340.89,0
20416020,13:38:33,13:38:33,10611,12,,,,4343.73,0
20416020,13:40:00,13:40:00,8613,13,,,,4979.93,
20416020,13:40:36,13:40:36,8614,14,,,,5350.49,0
20416020,13:41:15,13:41:15,8615,15,,,,5738.49,0
20416020,13:41:43,13:41:43,10397,16,,,,6006.19,0
20416020,13:47:00,13:47:00,9546,17,,1,,9836.33,
20416030,13:30:00,13:30:00,9528,1,,,1,0,
20416030,13:30:40,13:30:40,998,2,,,,318.33,0
20416030,13:31:44,13:31:44,999,3,,,,806.28,0
20416030,13:32:17,13:32:17,1000,4,,,,1070.69,0
20416030,13:32:36,13:32:36,10287,5,,,,1206.14,0
20416030,13:32:57,13:32:57,1001,6,,,,1367.55,0
20416030,13:33:41,13:33:41,1002,7,,,,1721.67,0
20416030,13:33:54,13:33:54,1003,8,,,,1813.47,0
20416030,13:34:16,13:34:16,4797,9,,,,1966.56,0
20416030,13:36:08,13:36:08,10609,10,,,,3033.4,0
20416030,13:36:49,13:36:49,10700,11,,,,3340.89,0
20416030,13:38:33,13:38:33,10611,12,,,,4343.73,0
20416030,13:40:00,13:40:00,8613,13,,,,4979.93,
20416030,13:40:36,13:40:36,8614,14,,,,5350.49,0
20416030,13:41:15,13:41:15,8615,15,,,,5738.49,0
20416030,13:41:43,13:41:43,10397,16,,,,6006.19,0
20416030,13:47:00,13:47:00,9546,17,,1,,9836.33,
20416040,13:30:00,13:30:00,9528,1,,,1,0,
20416040,13:30:40,13:30:40,998,2,,,,318.33,0
20416040,13:31:44,13:31:44,999,3,,,,806.28,0
20416040,13:32:17,13:32:17,1000,4,,,,1070.69,0
20416040,13:32:36,13:32:36,10287,5,,,,1206.14,0
20416040,13:32:57,13:32:57,1001,6,,,,1367.55,0
20416040,13:33:41,13:33:41,1002,7,,,,1721.67,0
20416040,13:33:54,13:33:54,1003,8,,,,1813.47,0
20416040,13:34:16,13:34:16,4797,9,,,,1966.56,0
20416040,13:36:08,13:36:08,10609,10,,,,3033.4,0
20416040,13:36:49,13:36:49,10700,11,,,,3340.89,0
20416040,13:38:33,13:38:33,10611,12,,,,4343.73,0
20416040,13:40:00,13:40:00,8613,13,,,,4979.93,
20416040,13:40:36,13:40:36,8614,14,,,,5350.49,0
20416040,13:41:15,13:41:15,8615,15,,,,5738.49,0
20416040,13:41:43,13:41:43,10397,16,,,,6006.19,0
20416040,13:47:00,13:47:00,9546,17,,1,,9836.33,
20416050,13:30:00,13:30:00,9528,1,,,1,0,
20416050,13:30:40,13:30:40,998,2,,,,318.33,0
20416050,13:31:44,13:31:44,999,3,,,,806.28,0
20416050,13:32:17,13:32:17,1000,4,,,,1070.69,0
20416050,13:32:36,13:32:36,10287,5,,,,1206.14,0
20416050,13:32:57,13:32:57,1001,6,,,,1367.55,0
20416050,13:33:41,13:33:41,1002,7,,,,1721.67,0
20416050,13:33:54,13:33:54,1003,8,,,,1813.47,0
20416050,13:34:16,13:34:16,4797,9,,,,1966.56,0
20416050,13:36:08,13:36:08,10609,10,,,,3033.4,0
20416050,13:36:49,13:36:49,10700,11,,,,3340.89,0
20416050,13:38:33,13:38:33,10611,12,,,,4343.73,0
20416050,13:40:00,13:40:00,8613,13,,,,4979.93,
20416050,13:40:36,13:40:36,8614,14,,,,5350.49,0
20416050,13:41:15,13:41:15,8615,15,,,,5738.49,0
20416050,13:41:43,13:41:43,10397,16,,,,6006.19,0
20416050,13:47:00,13:47:00,9546,17,,1,,9836.33,
20416060,13:30:00,13:30:00,9528,1,,,1,0,
20416060,13:30:40,13:30:40,998,2,,,,318.33,0
20416060,13:31:44,13:31:44,999,3,,,,806.28,0
20416060,13:32:17,13:32:17,1000,4,,,,1070.69,0
20416060,13:32:36,13:32:36,10287,5,,,,1206.14,0
20416060,13:32:57,13:32:57,1001,6,,,,1367.55,0
20416060,13:33:41,13:33:41,1002,7,,,,1721.67,0
20416060,13:33:54,13:33:54,1003,8,,,,1813.47,0
20416060,13:34:16,13:34:16,4797,9,,,,1966.56,0
20416060,13:36:08,13:36:08,10609,10,,,,3033.4,0
20416060,13:36:49,13:36:49,10700,11,,,,3340.89,0
20416060,13:38:33,13:38:33,10611,12,,,,4343.73,0
20416060,13:40:00,13:40:00,8613,13,,,,4979.93,
20416060,13:40:36,13:40:36,8614,14,,,,5350.49,0
20416060,13:41:15,13:41:15,8615,15,,,,5738.49,0
20416060,13:41:43,13:41:43,10397,16,,,,6006.19,0
20416060,13:47:00,13:47:00,9546,17,,1,,9836.33,
20416080,13:30:00,13:30:00,9528,1,,,1,0,
20416080,13:30:40,13:30:40,998,2,,,,318.33,0
20416080,13:31:44,13:31:44,999,3,,,,806.28,0
20416080,13:32:17,13:32:17,1000,4,,,,1070.69,0
20416080,13:32:36,13:32:36,10287,5,,,,1206.14,0
20416080,13:32:57,13:32:57,1001,6,,,,1367.55,0
20416080,13:33:41,13:33:41,1002,7,,,,1721.67,0
20416080,13:33:54,13:33:54,1003,8,,,,1813.47,0
20416080,13:34:16,13:34:16,4797,9,,,,1966.56,0
20416080,13:36:08,13:36:08,10609,10,,,,3033.4,0
20416080,13:36:49,13:36:49,10700,11,,,,3340.89,0
20416080,13:38:33,13:38:33,10611,12,,,,4343.73,0
20416080,13:40:00,13:40:00,8613,13,,,,4979.93,
20416080,13:40:36,13:40:36,8614,14,,,,5350.49,0
20416080,13:41:15,13:41:15,8615,15,,,,5738.49,0
20416080,13:41:43,13:41:43,10397,16,,,,6006.19,0
20416080,13:47:00,13:47:00,9546,17,,1,,9836.33,
20416090,13:30:00,13:30:00,9528,1,,,1,0,
20416090,13:30:40,13:30:40,998,2,,,,318.33,0
20416090,13:31:44,13:31:44,999,3,,,,806.28,0
20416090,13:32:17,13:32:17,1000,4,,,,1070.69,0
20416090,13:32:36,13:32:36,10287,5,,,,1206.14,0
20416090,13:32:57,13:32:57,1001,6,,,,1367.55,0
20416090,13:33:41,13:33:41,1002,7,,,,1721.67,0
20416090,13:33:54,13:33:54,1003,8,,,,1813.47,0
20416090,13:34:16,13:34:16,4797,9,,,,1966.56,0
20416090,13:36:08,13:36:08,10609,10,,,,3033.4,0
20416090,13:36:49,13:36:49,10700,11,,,,3340.89,0
20416090,13:38:33,13:38:33,10611,12,,,,4343.73,0
20416090,13:40:00,13:40:00,8613,13,,,,4979.93,
20416090,13:40:36,13:40:36,8614,14,,,,5350.49,0
20416090,13:41:15,13:41:15,8615,15,,,,5738.49,0
20416090,13:41:43,13:41:43,10397,16,,,,6006.19,0
20416090,13:47:00,13:47:00,9546,17,,1,,9836.33,
20416120,13:30:00,13:30:00,9528,1,,,1,0,
20416120,13:30:40,13:30:40,998,2,,,,318.33,0
20416120,13:31:44,13:31:44,999,3,,,,806.28,0
20416120,13:32:17,13:32:17,1000,4,,,,1070.69,0
20416120,13:32:36,13:32:36,10287,5,,,,1206.14,0
20416120,13:32:57,13:32:57,1001,6,,,,1367.55,0
20416120,13:33:41,13:33:41,1002,7,,,,1721.67,0
20416120,13:33:54,13:33:54,1003,8,,,,1813.47,0
20416120,13:34:16,13:34:16,4797,9,,,,1966.56,0
20416120,13:36:08,13:36:08,10609,10,,,,3033.4,0
20416120,13:36:49,13:36:49,10700,11,,,,3340.89,0
20416120,13:38:33,13:38:33,10611,12,,,,4343.73,0
20416120,13:40:00,13:40:00,8613,13,,,,4979.93,
20416120,13:40:36,13:40:36,8614,14,,,,5350.49,0
20416120,13:41:15,13:41:15,8615,15,,,,5738.49,0
20416120,13:41:43,13:41:43,10397,16,,,,6006.19,0
20416120,13:47:00,13:47:00,9546,17,,1,,9836.33,
20416130,13:30:00,13:30:00,9528,1,,,1,0,
20416130,13:30:40,13:30:40,998,2,,,,318.33,0
20416130,13:31:44,13:31:44,999,3,,,,806.28,0
20416130,13:32:17,13:32:17,1000,4,,,,1070.69,0
20416130,13:32:36,13:32:36,10287,5,,,,1206.14,0
20416130,13:32:57,13:32:57,1001,6,,,,1367.55,0
20416130,13:33:41,13:33:41,1002,7,,,,1721.67,0
20416130,13:33:54,13:33:54,1003,8,,,,1813.47,0
20416130,13:34:16,13:34:16,4797,9,,,,1966.56,0
20416130,13:36:08,13:36:08,10609,10,,,,3033.4,0
20416130,13:36:49,13:36:49,10700,11,,,,3340.89,0
20416130,13:38:33,13:38:33,10611,12,,,,4343.73,0
20416130,13:40:00,13:40:00,8613,13,,,,4979.93,
20416130,13:40:36,13:40:36,8614,14,,,,5350.49,0
20416130,13:41:15,13:41:15,8615,15,,,,5738.49,0
20416130,13:41:43,13:41:43,10397,16,,,,6006.19,0
20416130,13:47:00,13:47:00,9546,17,,1,,9836.33,
20492020,08:00:00,08:00:00,9528,1,,,1,0,
20492020,08:00:36,08:00:36,998,2,,,,318.33,0
20492020,08:01:34,08:01:34,999,3,,,,806.28,0
20492020,08:02:04,08:02:04,1000,4,,,,1070.69,0
20492020,08:02:20,08:02:20,10287,5,,,,1206.14,0
20492020,08:02:39,08:02:39,1001,6,,,,1367.55,0
20492020,08:03:19,08:03:19,1002,7,,,,1721.67,0
20492020,08:03:31,08:03:31,1003,8,,,,1813.47,0
20492020,08:03:50,08:03:50,4797,9,,,,1966.56,0
20492020,08:05:31,08:05:31,10609,10,,,,3033.4,0
20492020,08:06:08,08:06:08,10700,11,,,,3340.89,0
20492020,08:07:42,08:07:42,10611,12,,,,4343.73,0
20492020,08:09:00,08:09:00,8613,13,,,,4979.93,
20492020,08:09:36,08:09:36,8614,14,,,,5350.49,0
20492020,08:10:15,08:10:15,8615,15,,,,5738.49,0
20492020,08:10:43,08:10:43,10397,16,,,,6006.19,0
20492020,08:16:00,08:16:00,9546,17,,1,,9836.33,
20492030,08:00:00,08:00:00,9528,1,,,1,0,
20492030,08:00:36,08:00:36,998,2,,,,318.33,0
20492030,08:01:34,08:01:34,999,3,,,,806.28,0
20492030,08:02:04,08:02:04,1000,4,,,,1070.69,0
20492030,08:02:20,08:02:20,10287,5,,,,1206.14,0
20492030,08:02:39,08:02:39,1001,6,,,,1367.55,0
20492030,08:03:19,08:03:19,1002,7,,,,1721.67,0
20492030,08:03:31,08:03:31,1003,8,,,,1813.47,0
20492030,08:03:50,08:03:50,4797,9,,,,1966.56,0
20492030,08:05:31,08:05:31,10609,10,,,,3033.4,0
20492030,08:06:08,08:06:08,10700,11,,,,3340.89,0
20492030,08:07:42,08:07:42,10611,12,,,,4343.73,0
20492030,08:09:00,08:09:00,8613,13,,,,4979.93,
20492030,08:09:36,08:09:36,8614,14,,,,5350.49,0
20492030,08:10:15,08:10:15,8615,15,,,,5738.49,0
20492030,08:10:43,08:10:43,10397,16,,,,6006.19,0
20492030,08:16:00,08:16:00,9546,17,,1,,9836.33,
20492040,08:00:00,08:00:00,9528,1,,,1,0,
20492040,08:00:36,08:00:36,998,2,,,,318.33,0
20492040,08:01:34,08:01:34,999,3,,,,806.28,0
20492040,08:02:04,08:02:04,1000,4,,,,1070.69,0
20492040,08:02:20,08:02:20,10287,5,,,,1206.14,0
20492040,08:02:39,08:02:39,1001,6,,,,1367.55,0
20492040,08:03:19,08:03:19,1002,7,,,,1721.67,0
20492040,08:03:31,08:03:31,1003,8,,,,1813.47,0
20492040,08:03:50,08:03:50,4797,9,,,,1966.56,0
20492040,08:05:31,08:05:31,10609,10,,,,3033.4,0
20492040,08:06:08,08:06:08,10700,11,,,,3340.89,0
20492040,08:07:42,08:07:42,10611,12,,,,4343.73,0
20492040,08:09:00,08:09:00,8613,13,,,,4979.93,
20492040,08:09:36,08:09:36,8614,14,,,,5350.49,0
20492040,08:10:15,08:10:15,8615,15,,,,5738.49,0
20492040,08:10:43,08:10:43,10397,16,,,,6006.19,0
20492040,08:16:00,08:16:00,9546,17,,1,,9836.33,
20492050,08:00:00,08:00:00,9528,1,,,1,0,
20492050,08:00:36,08:00:36,998,2,,,,318.33,0
20492050,08:01:34,08:01:34,999,3,,,,806.28,0
20492050,08:02:04,08:02:04,1000,4,,,,1070.69,0
20492050,08:02:20,08:02:20,10287,5,,,,1206.14,0
20492050,08:02:39,08:02:39,1001,6,,,,1367.55,0
20492050,08:03:19,08:03:19,1002,7,,,,1721.67,0
20492050,08:03:31,08:03:31,1003,8,,,,1813.47,0
20492050,08:03:50,08:03:50,4797,9,,,,1966.56,0
20492050,08:05:31,08:05:31,10609,10,,,,3033.4,0
20492050,08:06:08,08:06:08,10700,11,,,,3340.89,0
20492050,08:07:42,08:07:42,10611,12,,,,4343.73,0
20492050,08:09:00,08:09:00,8613,13,,,,4979.93,
20492050,08:09:36,08:09:36,8614,14,,,,5350.49,0
20492050,08:10:15,08:10:15,8615,15,,,,5738.49,0
20492050,08:10:43,08:10:43,10397,16,,,,6006.19,0
20492050,08:16:00,08:16:00,9546,17,,1,,9836.33,
20492060,08:00:00,08:00:00,9528,1,,,1,0,
20492060,08:00:36,08:00:36,998,2,,,,318.33,0
20492060,08:01:34,08:01:34,999,3,,,,806.28,0
20492060,08:02:04,08:02:04,1000,4,,,,1070.69,0
20492060,08:02:20,08:02:20,10287,5,,,,1206.14,0
20492060,08:02:39,08:02:39,1001,6,,,,1367.55,0
20492060,08:03:19,08:03:19,1002,7,,,,1721.67,0
20492060,08:03:31,08:03:31,1003,8,,,,1813.47,0
20492060,08:03:50,08:03:50,4797,9,,,,1966.56,0
20492060,08:05:31,08:05:31,10609,10,,,,3033.4,0
20492060,08:06:08,08:06:08,10700,11,,,,3340.89,0
20492060,08:07:42,08:07:42,10611,12,,,,4343.73,0
20492060,08:09:00,08:09:00,8613,13,,,,4979.93,
20492060,08:09:36,08:09:36,8614,14,,,,5350.49,0
20492060,08:10:15,08:10:15,8615,15,,,,5738.49,0
20492060,08:10:43,08:10:43,10397,16,,,,6006.19,0
20492060,08:16:00,08:16:00,9546,17,,1,,9836.33,
20492080,08:00:00,08:00:00,9528,1,,,1,0,
20492080,08:00:36,08:00:36,998,2,,,,318.33,0
20492080,08:01:34,08:01:34,999,3,,,,806.28,0
20492080,08:02:04,08:02:04,1000,4,,,,1070.69,0
20492080,08:02:20,08:02:20,10287,5,,,,1206.14,0
20492080,08:02:39,08:02:39,1001,6,,,,1367.55,0
20492080,08:03:19,08:03:19,1002,7,,,,1721.67,0
20492080,08:03:31,08:03:31,1003,8,,,,1813.47,0
20492080,08:03:50,08:03:50,4797,9,,,,1966.56,0
20492080,08:05:31,08:05:31,10609,10,,,,3033.4,0
20492080,08:06:08,08:06:08,10700,11,,,,3340.89,0
20492080,08:07:42,08:07:42,10611,12,,,,4343.73,0
20492080,08:09:00,08:09:00,8613,13,,,,4979.93,
20492080,08:09:36,08:09:36,8614,14,,,,5350.49,0
20492080,08:10:15,08:10:15,8615,15,,,,5738.49,0
20492080,08:10:43,08:10:43,10397,16,,,,6006.19,0
20492080,08:16:00,08:16:00,9546,17,,1,,9836.33,
20492090,08:00:00,08:00:00,9528,1,,,1,0,
20492090,08:00:36,08:00:36,998,2,,,,318.33,0
20492090,08:01:34,08:01:34,999,3,,,,806.28,0
20492090,08:02:04,08:02:04,1000,4,,,,1070.69,0
20492090,08:02:20,08:02:20,10287,5,,,,1206.14,0
20492090,08:02:39,08:02:39,1001,6,,,,1367.55,0
20492090,08:03:19,08:03:19,1002,7,,,,1721.67,0
20492090,08:03:31,08:03:31,1003,8,,,,1813.47,0
20492090,08:03:50,08:03:50,4797,9,,,,1966.56,0
20492090,08:05:31,08:05:31,10609,10,,,,3033.4,0
20492090,08:06:08,08:06:08,10700,11,,,,3340.89,0
20492090,08:07:42,08:07:42,10611,12,,,,4343.73,0
20492090,08:09:00,08:09:00,8613,13,,,,4979.93,
20492090,08:09:36,08:09:36,8614,14,,,,5350.49,0
20492090,08:10:15,08:10:15,8615,15,,,,5738.49,0
20492090,08:10:43,08:10:43,10397,16,,,,6006.19,0
20492090,08:16:00,08:16:00,9546,17,,1,,9836.33,
20492120,08:00:00,08:00:00,9528,1,,,1,0,
20492120,08:00:36,08:00:36,998,2,,,,318.33,0
20492120,08:01:34,08:01:34,999,3,,,,806.28,0
20492120,08:02:04,08:02:04,1000,4,,,,1070.69,0
20492120,08:02:20,08:02:20,10287,5,,,,1206.14,0
20492120,08:02:39,08:02:39,1001,6,,,,1367.55,0
20492120,08:03:19,08:03:19,1002,7,,,,1721.67,0
20492120,08:03:31,08:03:31,1003,8,,,,1813.47,0
20492120,08:03:50,08:03:50,4797,9,,,,1966.56,0
20492120,08:05:31,08:05:31,10609,10,,,,3033.4,0
20492120,08:06:08,08:06:08,10700,11,,,,3340.89,0
20492120,08:07:42,08:07:42,10611,12,,,,4343.73,0
20492120,08:09:00,08:09:00,8613,13,,,,4979.93,
20492120,08:09:36,08:09:36,8614,14,,,,5350.49,0
20492120,08:10:15,08:10:15,8615,15,,,,5738.49,0
20492120,08:10:43,08:10:43,10397,16,,,,6006.19,0
20492120,08:16:00,08:16:00,9546,17,,1,,9836.33,
20492130,08:00:00,08:00:00,9528,1,,,1,0,
20492130,08:00:36,08:00:36,998,2,,,,318.33,0
20492130,08:01:34,08:01:34,999,3,,,,806.28,0
20492130,08:02:04,08:02:04,1000,4,,,,1070.69,0
20492130,08:02:20,08:02:20,10287,5,,,,1206.14,0
20492130,08:02:39,08:02:39,1001,6,,,,1367.55,0
20492130,08:03:19,08:03:19,1002,7,,,,1721.67,0
20492130,08:03:31,08:03:31,1003,8,,,,1813.47,0
20492130,08:03:50,08:03:50,4797,9,,,,1966.56,0
20492130,08:05:31,08:05:31,10609,10,,,,3033.4,0
20492130,08:06:08,08:06:08,10700,11,,,,3340.89,0
20492130,08:07:42,08:07:42,10611,12,,,,4343.73,0
20492130,08:09:00,08:09:00,8613,13,,,,4979.93,
20492130,08:09:36,08:09:36,8614,14,,,,5350.49,0
20492130,08:10:15,08:10:15,8615,15,,,,5738.49,0
20492130,08:10:43,08:10:43,10397,16,,,,6006.19,0
20492130,08:16:00,08:16:00,9546,17,,1,,9836.33,
2078010,17:58:00,17:58:00,9528,1,,,1,0,
2078010,17:58:36,17:58:36,998,2,,,,318.33,0
2078010,17:59:34,17:59:34,999,3,,,,806.28,0
2078010,18:00:04,18:00:04,1000,4,,,,1070.69,0
2078010,18:00:20,18:00:20,10287,5,,,,1206.14,0
2078010,18:00:39,18:00:39,1001,6,,,,1367.55,0
2078010,18:01:19,18:01:19,1002,7,,,,1721.67,0
2078010,18:01:31,18:01:31,1003,8,,,,1813.47,0
2078010,18:01:50,18:01:50,4797,9,,,,1966.56,0
2078010,18:03:31,18:03:31,10609,10,,,,3033.4,0
2078010,18:04:08,18:04:08,10700,11,,,,3340.89,0
2078010,18:05:42,18:05:42,10611,12,,,,4343.73,0
2078010,18:07:00,18:07:00,8613,13,,,,4979.93,
2078010,18:07:47,18:07:47,8614,14,,,,5350.49,0
2078010,18:08:36,18:08:36,8615,15,,,,5738.49,0
2078010,18:09:13,18:09:13,10397,16,,,,6006.19,0
2078010,18:16:00,18:16:00,9546,17,,1,,9836.33,
2078110,17:58:00,17:58:00,9528,1,,,1,0,
2078110,17:58:36,17:58:36,998,2,,,,318.33,0
2078110,17:59:34,17:59:34,999,3,,,,806.28,0
2078110,18:00:04,18:00:04,1000,4,,,,1070.69,0
2078110,18:00:20,18:00:20,10287,5,,,,1206.14,0
2078110,18:00:39,18:00:39,1001,6,,,,1367.55,0
2078110,18:01:19,18:01:19,1002,7,,,,1721.67,0
2078110,18:01:31,18:01:31,1003,8,,,,1813.47,0
2078110,18:01:50,18:01:50,4797,9,,,,1966.56,0
2078110,18:03:31,18:03:31,10609,10,,,,3033.4,0
2078110,18:04:08,18:04:08,10700,11,,,,3340.89,0
2078110,18:05:42,18:05:42,10611,12,,,,4343.73,0
2078110,18:07:00,18:07:00,8613,13,,,,4979.93,
2078110,18:07:47,18:07:47,8614,14,,,,5350.49,0
2078110,18:08:36,18:08:36,8615,15,,,,5738.49,0
2078110,18:09:13,18:09:13,10397,16,,,,6006.19,0
2078110,18:16:00,18:16:00,9546,17,,1,,9836.33,
2078150,17:58:00,17:58:00,9528,1,,,1,0,
2078150,17:58:36,17:58:36,998,2,,,,318.33,0
2078150,17:59:34,17:59:34,999,3,,,,806.28,0
2078150,18:00:04,18:00:04,1000,4,,,,1070.69,0
2078150,18:00:20,18:00:20,10287,5,,,,1206.14,0
2078150,18:00:39,18:00:39,1001,6,,,,1367.55,0
2078150,18:01:19,18:01:19,1002,7,,,,1721.67,0
2078150,18:01:31,18:01:31,1003,8,,,,1813.47,0
2078150,18:01:50,18:01:50,4797,9,,,,1966.56,0
2078150,18:03:31,18:03:31,10609,10,,,,3033.4,0
2078150,18:04:08,18:04:08,10700,11,,,,3340.89,0
2078150,18:05:42,18:05:42,10611,12,,,,4343.73,0
2078150,18:07:00,18:07:00,8613,13,,,,4979.93,
2078150,18:07:47,18:07:47,8614,14,,,,5350.49,0
2078150,18:08:36,18:08:36,8615,15,,,,5738.49,0
2078150,18:09:13,18:09:13,10397,16,,,,6006.19,0
2078150,18:16:00,18:16:00,9546,17,,1,,9836.33,
21045010,18:58:00,18:58:00,9528,1,,,1,0,
21045010,18:58:32,18:58:32,998,2,,,,318.33,0
21045010,18:59:23,18:59:23,999,3,,,,806.28,0
21045010,18:59:50,18:59:50,1000,4,,,,1070.69,0
21045010,19:00:04,19:00:04,10287,5,,,,1206.14,0
21045010,19:00:21,19:00:21,1001,6,,,,1367.55,0
21045010,19:00:56,19:00:56,1002,7,,,,1721.67,0
21045010,19:01:07,19:01:07,1003,8,,,,1813.47,0
21045010,19:01:24,19:01:24,4797,9,,,,1966.56,0
21045010,19:02:54,19:02:54,10609,10,,,,3033.4,0
21045010,19:03:27,19:03:27,10700,11,,,,3340.89,0
21045010,19:04:50,19:04:50,10611,12,,,,4343.73,0
21045010,19:06:00,19:06:00,8613,13,,,,4979.93,
21045010,19:06:42,19:06:42,8614,14,,,,5350.49,0
21045010,19:07:25,19:07:25,8615,15,,,,5738.49,0
21045010,19:07:58,19:07:58,10397,16,,,,6006.19,0
21045010,19:14:00,19:14:00,9546,17,,1,,9836.33,
21045110,18:58:00,18:58:00,9528,1,,,1,0,
21045110,18:58:32,18:58:32,998,2,,,,318.33,0
21045110,18:59:23,18:59:23,999,3,,,,806.28,0
21045110,18:59:50,18:59:50,1000,4,,,,1070.69,0
21045110,19:00:04,19:00:04,10287,5,,,,1206.14,0
21045110,19:00:21,19:00:21,1001,6,,,,1367.55,0
21045110,19:00:56,19:00:56,1002,7,,,,1721.67,0
21045110,19:01:07,19:01:07,1003,8,,,,1813.47,0
21045110,19:01:24,19:01:24,4797,9,,,,1966.56,0
21045110,19:02:54,19:02:54,10609,10,,,,3033.4,0
21045110,19:03:27,19:03:27,10700,11,,,,3340.89,0
21045110,19:04:50,19:04:50,10611,12,,,,4343.73,0
21045110,19:06:00,19:06:00,8613,13,,,,4979.93,
21045110,19:06:42,19:06:42,8614,14,,,,5350.49,0
21045110,19:07:25,19:07:25,8615,15,,,,5738.49,0
21045110,19:07:58,19:07:58,10397,16,,,,6006.19,0
21045110,19:14:00,19:14:00,9546,17,,1,,9836.33,
21045150,18:58:00,18:58:00,9528,1,,,1,0,
21045150,18:58:32,18:58:32,998,2,,,,318.33,0
21045150,18:59:23,18:59:23,999,3,,,,806.28,0
21045150,18:59:50,18:59:50,1000,4,,,,1070.69,0
21045150,19:00:04,19:00:04,10287,5,,,,1206.14,0
21045150,19:00:21,19:00:21,1001,6,,,,1367.55,0
21045150,19:00:56,19:00:56,1002,7,,,,1721.67,0
21045150,19:01:07,19:01:07,1003,8,,,,1813.47,0
21045150,19:01:24,19:01:24,4797,9,,,,1966.56,0
21045150,19:02:54,19:02:54,10609,10,,,,3033.4,0
21045150,19:03:27,19:03:27,10700,11,,,,3340.89,0
21045150,19:04:50,19:04:50,10611,12,,,,4343.73,0
21045150,19:06:00,19:06:00,8613,13,,,,4979.93,
21045150,19:06:42,19:06:42,8614,14,,,,5350.49,0
21045150,19:07:25,19:07:25,8615,15,,,,5738.49,0
21045150,19:07:58,19:07:58,10397,16,,,,6006.19,0
21045150,19:14:00,19:14:00,9546,17,,1,,9836.33,
21179020,12:30:00,12:30:00,9528,1,,,1,0,
21179020,12:30:40,12:30:40,998,2,,,,318.33,0
21179020,12:31:44,12:31:44,999,3,,,,806.28,0
21179020,12:32:17,12:32:17,1000,4,,,,1070.69,0
21179020,12:32:36,12:32:36,10287,5,,,,1206.14,0
21179020,12:32:57,12:32:57,1001,6,,,,1367.55,0
21179020,12:33:41,12:33:41,1002,7,,,,1721.67,0
21179020,12:33:54,12:33:54,1003,8,,,,1813.47,0
21179020,12:34:16,12:34:16,4797,9,,,,1966.56,0
21179020,12:36:08,12:36:08,10609,10,,,,3033.4,0
21179020,12:36:49,12:36:49,10700,11,,,,3340.89,0
21179020,12:38:33,12:38:33,10611,12,,,,4343.73,0
21179020,12:40:00,12:40:00,8613,13,,,,4979.93,
21179020,12:40:36,12:40:36,8614,14,,,,5350.49,0
21179020,12:41:15,12:41:15,8615,15,,,,5738.49,0
21179020,12:41:43,12:41:43,10397,16,,,,6006.19,0
21179020,12:47:00,12:47:00,9546,17,,1,,9836.33,
21179030,12:30:00,12:30:00,9528,1,,,1,0,
21179030,12:30:40,12:30:40,998,2,,,,318.33,0
21179030,12:31:44,12:31:44,999,3,,,,806.28,0
21179030,12:32:17,12:32:17,1000,4,,,,1070.69,0
21179030,12:32:36,12:32:36,10287,5,,,,1206.14,0
21179030,12:32:57,12:32:57,1001,6,,,,1367.55,0
21179030,12:33:41,12:33:41,1002,7,,,,1721.67,0
21179030,12:33:54,12:33:54,1003,8,,,,1813.47,0
21179030,12:34:16,12:34:16,4797,9,,,,1966.56,0
21179030,12:36:08,12:36:08,10609,10,,,,3033.4,0
21179030,12:36:49,12:36:49,10700,11,,,,3340.89,0
21179030,12:38:33,12:38:33,10611,12,,,,4343.73,0
21179030,12:40:00,12:40:00,8613,13,,,,4979.93,
21179030,12:40:36,12:40:36,8614,14,,,,5350.49,0
21179030,12:41:15,12:41:15,8615,15,,,,5738.49,0
21179030,12:41:43,12:41:43,10397,16,,,,6006.19,0
21179030,12:47:00,12:47:00,9546,17,,1,,9836.33,
21179040,12:30:00,12:30:00,9528,1,,,1,0,
21179040,12:30:40,12:30:40,998,2,,,,318.33,0
21179040,12:31:44,12:31:44,999,3,,,,806.28,0
21179040,12:32:17,12:32:17,1000,4,,,,1070.69,0
21179040,12:32:36,12:32:36,10287,5,,,,1206.14,0
21179040,12:32:57,12:32:57,1001,6,,,,1367.55,0
21179040,12:33:41,12:33:41,1002,7,,,,1721.67,0
21179040,12:33:54,12:33:54,1003,8,,,,1813.47,0
21179040,12:34:16,12:34:16,4797,9,,,,1966.56,0
21179040,12:36:08,12:36:08,10609,10,,,,3033.4,0
21179040,12:36:49,12:36:49,10700,11,,,,3340.89,0
21179040,12:38:33,12:38:33,10611,12,,,,4343.73,0
21179040,12:40:00,12:40:00,8613,13,,,,4979.93,
21179040,12:40:36,12:40:36,8614,14,,,,5350.49,0
21179040,12:41:15,12:41:15,8615,15,,,,5738.49,0
21179040,12:41:43,12:41:43,10397,16,,,,6006.19,0
21179040,12:47:00,12:47:00,9546,17,,1,,9836.33,
21179050,12:30:00,12:30:00,9528,1,,,1,0,
21179050,12:30:40,12:30:40,998,2,,,,318.33,0
21179050,12:31:44,12:31:44,999,3,,,,806.28,0
21179050,12:32:17,12:32:17,1000,4,,,,1070.69,0
21179050,12:32:36,12:32:36,10287,5,,,,1206.14,0
21179050,12:32:57,12:32:57,1001,6,,,,1367.55,0
21179050,12:33:41,12:33:41,1002,7,,,,1721.67,0
21179050,12:33:54,12:33:54,1003,8,,,,1813.47,0
21179050,12:34:16,12:34:16,4797,9,,,,1966.56,0
21179050,12:36:08,12:36:08,10609,10,,,,3033.4,0
21179050,12:36:49,12:36:49,10700,11,,,,3340.89,0
21179050,12:38:33,12:38:33,10611,12,,,,4343.73,0
21179050,12:40:00,12:40:00,8613,13,,,,4979.93,
21179050,12:40:36,12:40:36,8614,14,,,,5350.49,0
21179050,12:41:15,12:41:15,8615,15,,,,5738.49,0
21179050,12:41:43,12:41:43,10397,16,,,,6006.19,0
21179050,12:47:00,12:47:00,9546,17,,1,,9836.33,
21179060,12:30:00,12:30:00,9528,1,,,1,0,
21179060,12:30:40,12:30:40,998,2,,,,318.33,0
21179060,12:31:44,12:31:44,999,3,,,,806.28,0
21179060,12:32:17,12:32:17,1000,4,,,,1070.69,0
21179060,12:32:36,12:32:36,10287,5,,,,1206.14,0
21179060,12:32:57,12:32:57,1001,6,,,,1367.55,0
21179060,12:33:41,12:33:41,1002,7,,,,1721.67,0
21179060,12:33:54,12:33:54,1003,8,,,,1813.47,0
21179060,12:34:16,12:34:16,4797,9,,,,1966.56,0
21179060,12:36:08,12:36:08,10609,10,,,,3033.4,0
21179060,12:36:49,12:36:49,10700,11,,,,3340.89,0
21179060,12:38:33,12:38:33,10611,12,,,,4343.73,0
21179060,12:40:00,12:40:00,8613,13,,,,4979.93,
21179060,12:40:36,12:40:36,8614,14,,,,5350.49,0
21179060,12:41:15,12:41:15,8615,15,,,,5738.49,0
21179060,12:41:43,12:41:43,10397,16,,,,6006.19,0
21179060,12:47:00,12:47:00,9546,17,,1,,9836.33,
21179080,12:30:00,12:30:00,9528,1,,,1,0,
21179080,12:30:40,12:30:40,998,2,,,,318.33,0
21179080,12:31:44,12:31:44,999,3,,,,806.28,0
21179080,12:32:17,12:32:17,1000,4,,,,1070.69,0
21179080,12:32:36,12:32:36,10287,5,,,,1206.14,0
21179080,12:32:57,12:32:57,1001,6,,,,1367.55,0
21179080,12:33:41,12:33:41,1002,7,,,,1721.67,0
21179080,12:33:54,12:33:54,1003,8,,,,1813.47,0
21179080,12:34:16,12:34:16,4797,9,,,,1966.56,0
21179080,12:36:08,12:36:08,10609,10,,,,3033.4,0
21179080,12:36:49,12:36:49,10700,11,,,,3340.89,0
21179080,12:38:33,12:38:33,10611,12,,,,4343.73,0
21179080,12:40:00,12:40:00,8613,13,,,,4979.93,
21179080,12:40:36,12:40:36,8614,14,,,,5350.49,0
21179080,12:41:15,12:41:15,8615,15,,,,5738.49,0
21179080,12:41:43,12:41:43,10397,16,,,,6006.19,0
21179080,12:47:00,12:47:00,9546,17,,1,,9836.33,
21179090,12:30:00,12:30:00,9528,1,,,1,0,
21179090,12:30:40,12:30:40,998,2,,,,318.33,0
21179090,12:31:44,12:31:44,999,3,,,,806.28,0
21179090,12:32:17,12:32:17,1000,4,,,,1070.69,0
21179090,12:32:36,12:32:36,10287,5,,,,1206.14,0
21179090,12:32:57,12:32:57,1001,6,,,,1367.55,0
21179090,12:33:41,12:33:41,1002,7,,,,1721.67,0
21179090,12:33:54,12:33:54,1003,8,,,,1813.47,0
21179090,12:34:16,12:34:16,4797,9,,,,1966.56,0
21179090,12:36:08,12:36:08,10609,10,,,,3033.4,0
21179090,12:36:49,12:36:49,10700,11,,,,3340.89,0
21179090,12:38:33,12:38:33,10611,12,,,,4343.73,0
21179090,12:40:00,12:40:00,8613,13,,,,4979.93,
21179090,12:40:36,12:40:36,8614,14,,,,5350.49,0
21179090,12:41:15,12:41:15,8615,15,,,,5738.49,0
21179090,12:41:43,12:41:43,10397,16,,,,6006.19,0
21179090,12:47:00,12:47:00,9546,17,,1,,9836.33,
21179120,12:30:00,12:30:00,9528,1,,,1,0,
21179120,12:30:40,12:30:40,998,2,,,,318.33,0
21179120,12:31:44,12:31:44,999,3,,,,806.28,0
21179120,12:32:17,12:32:17,1000,4,,,,1070.69,0
21179120,12:32:36,12:32:36,10287,5,,,,1206.14,0
21179120,12:32:57,12:32:57,1001,6,,,,1367.55,0
21179120,12:33:41,12:33:41,1002,7,,,,1721.67,0
21179120,12:33:54,12:33:54,1003,8,,,,1813.47,0
21179120,12:34:16,12:34:16,4797,9,,,,1966.56,0
21179120,12:36:08,12:36:08,10609,10,,,,3033.4,0
21179120,12:36:49,12:36:49,10700,11,,,,3340.89,0
21179120,12:38:33,12:38:33,10611,12,,,,4343.73,0
21179120,12:40:00,12:40:00,8613,13,,,,4979.93,
21179120,12:40:36,12:40:36,8614,14,,,,5350.49,0
21179120,12:41:15,12:41:15,8615,15,,,,5738.49,0
21179120,12:41:43,12:41:43,10397,16,,,,6006.19,0
21179120,12:47:00,12:47:00,9546,17,,1,,9836.33,
21179130,12:30:00,12:30:00,9528,1,,,1,0,
21179130,12:30:40,12:30:40,998,2,,,,318.33,0
21179130,12:31:44,12:31:44,999,3,,,,806.28,0
21179130,12:32:17,12:32:17,1000,4,,,,1070.69,0
21179130,12:32:36,12:32:36,10287,5,,,,1206.14,0
21179130,12:32:57,12:32:57,1001,6,,,,1367.55,0
21179130,12:33:41,12:33:41,1002,7,,,,1721.67,0
21179130,12:33:54,12:33:54,1003,8,,,,1813.47,0
21179130,12:34:16,12:34:16,4797,9,,,,1966.56,0
21179130,12:36:08,12:36:08,10609,10,,,,3033.4,0
21179130,12:36:49,12:36:49,10700,11,,,,3340.89,0
21179130,12:38:33,12:38:33,10611,12,,,,4343.73,0
21179130,12:40:00,12:40:00,8613,13,,,,4979.93,
21179130,12:40:36,12:40:36,8614,14,,,,5350.49,0
21179130,12:41:15,12:41:15,8615,15,,,,5738.49,0
21179130,12:41:43,12:41:43,10397,16,,,,6006.19,0
21179130,12:47:00,12:47:00,9546,17,,1,,9836.33,
21246160,19:11:00,19:11:00,9528,1,,,1,0,
21246160,19:11:32,19:11:32,998,2,,,,318.33,0
21246160,19:12:23,19:12:23,999,3,,,,806.28,0
21246160,19:12:50,19:12:50,1000,4,,,,1070.69,0
21246160,19:13:04,19:13:04,10287,5,,,,1206.14,0
21246160,19:13:21,19:13:21,1001,6,,,,1367.55,0
21246160,19:13:56,19:13:56,1002,7,,,,1721.67,0
21246160,19:14:07,19:14:07,1003,8,,,,1813.47,0
21246160,19:14:24,19:14:24,4797,9,,,,1966.56,0
21246160,19:15:54,19:15:54,10609,10,,,,3033.4,0
21246160,19:16:27,19:16:27,10700,11,,,,3340.89,0
21246160,19:17:50,19:17:50,10611,12,,,,4343.73,0
21246160,19:19:00,19:19:00,8613,13,,,,4979.93,
21246160,19:19:42,19:19:42,8614,14,,,,5350.49,0
21246160,19:20:25,19:20:25,8615,15,,,,5738.49,0
21246160,19:20:58,19:20:58,10397,16,,,,6006.19,0
21246160,19:27:00,19:27:00,9546,17,,1,,9836.33,
21309070,07:11:00,07:11:00,9528,1,,,1,0,
21309070,07:11:32,07:11:32,998,2,,,,318.33,0
21309070,07:12:23,07:12:23,999,3,,,,806.28,0
21309070,07:12:50,07:12:50,1000,4,,,,1070.69,0
21309070,07:13:04,07:13:04,10287,5,,,,1206.14,0
21309070,07:13:21,07:13:21,1001,6,,,,1367.55,0
21309070,07:13:56,07:13:56,1002,7,,,,1721.67,0
21309070,07:14:07,07:14:07,1003,8,,,,1813.47,0
21309070,07:14:24,07:14:24,4797,9,,,,1966.56,0
21309070,07:15:54,07:15:54,10609,10,,,,3033.4,0
21309070,07:16:27,07:16:27,10700,11,,,,3340.89,0
21309070,07:17:50,07:17:50,10611,12,,,,4343.73,0
21309070,07:19:00,07:19:00,8613,13,,,,4979.93,
21309070,07:19:42,07:19:42,8614,14,,,,5350.49,0
21309070,07:20:25,07:20:25,8615,15,,,,5738.49,0
21309070,07:20:58,07:20:58,10397,16,,,,6006.19,0
21309070,07:27:00,07:27:00,9546,17,,1,,9836.33,
21309100,07:11:00,07:11:00,9528,1,,,1,0,
21309100,07:11:32,07:11:32,998,2,,,,318.33,0
21309100,07:12:23,07:12:23,999,3,,,,806.28,0
21309100,07:12:50,07:12:50,1000,4,,,,1070.69,0
21309100,07:13:04,07:13:04,10287,5,,,,1206.14,0
21309100,07:13:21,07:13:21,1001,6,,,,1367.55,0
21309100,07:13:56,07:13:56,1002,7,,,,1721.67,0
21309100,07:14:07,07:14:07,1003,8,,,,1813.47,0
21309100,07:14:24,07:14:24,4797,9,,,,1966.56,0
21309100,07:15:54,07:15:54,10609,10,,,,3033.4,0
21309100,07:16:27,07:16:27,10700,11,,,,3340.89,0
21309100,07:17:50,07:17:50,10611,12,,,,4343.73,0
21309100,07:19:00,07:19:00,8613,13,,,,4979.93,
21309100,07:19:42,07:19:42,8614,14,,,,5350.49,0
21309100,07:20:25,07:20:25,8615,15,,,,5738.49,0
21309100,07:20:58,07:20:58,10397,16,,,,6006.19,0
21309100,07:27:00,07:27:00,9546,17,,1,,9836.33,
21309140,07:11:00,07:11:00,9528,1,,,1,0,
21309140,07:11:32,07:11:32,998,2,,,,318.33,0
21309140,07:12:23,07:12:23,999,3,,,,806.28,0
21309140,07:12:50,07:12:50,1000,4,,,,1070.69,0
21309140,07:13:04,07:13:04,10287,5,,,,1206.14,0
21309140,07:13:21,07:13:21,1001,6,,,,1367.55,0
21309140,07:13:56,07:13:56,1002,7,,,,1721.67,0
21309140,07:14:07,07:14:07,1003,8,,,,1813.47,0
21309140,07:14:24,07:14:24,4797,9,,,,1966.56,0
21309140,07:15:54,07:15:54,10609,10,,,,3033.4,0
21309140,07:16:27,07:16:27,10700,11,,,,3340.89,0
21309140,07:17:50,07:17:50,10611,12,,,,4343.73,0
21309140,07:19:00,07:19:00,8613,13,,,,4979.93,
21309140,07:19:42,07:19:42,8614,14,,,,5350.49,0
21309140,07:20:25,07:20:25,8615,15,,,,5738.49,0
21309140,07:20:58,07:20:58,10397,16,,,,6006.19,0
21309140,07:27:00,07:27:00,9546,17,,1,,9836.33,
21387020,08:30:00,08:30:00,9528,1,,,1,0,
21387020,08:30:36,08:30:36,998,2,,,,318.33,0
21387020,08:31:34,08:31:34,999,3,,,,806.28,0
21387020,08:32:04,08:32:04,1000,4,,,,1070.69,0
21387020,08:32:20,08:32:20,10287,5,,,,1206.14,0
21387020,08:32:39,08:32:39,1001,6,,,,1367.55,0
21387020,08:33:19,08:33:19,1002,7,,,,1721.67,0
21387020,08:33:31,08:33:31,1003,8,,,,1813.47,0
21387020,08:33:50,08:33:50,4797,9,,,,1966.56,0
21387020,08:35:31,08:35:31,10609,10,,,,3033.4,0
21387020,08:36:08,08:36:08,10700,11,,,,3340.89,0
21387020,08:37:42,08:37:42,10611,12,,,,4343.73,0
21387020,08:39:00,08:39:00,8613,13,,,,4979.93,
21387020,08:39:36,08:39:36,8614,14,,,,5350.49,0
21387020,08:40:15,08:40:15,8615,15,,,,5738.49,0
21387020,08:40:43,08:40:43,10397,16,,,,6006.19,0
21387020,08:46:00,08:46:00,9546,17,,1,,9836.33,
21387030,08:30:00,08:30:00,9528,1,,,1,0,
21387030,08:30:36,08:30:36,998,2,,,,318.33,0
21387030,08:31:34,08:31:34,999,3,,,,806.28,0
21387030,08:32:04,08:32:04,1000,4,,,,1070.69,0
21387030,08:32:20,08:32:20,10287,5,,,,1206.14,0
21387030,08:32:39,08:32:39,1001,6,,,,1367.55,0
21387030,08:33:19,08:33:19,1002,7,,,,1721.67,0
21387030,08:33:31,08:33:31,1003,8,,,,1813.47,0
21387030,08:33:50,08:33:50,4797,9,,,,1966.56,0
21387030,08:35:31,08:35:31,10609,10,,,,3033.4,0
21387030,08:36:08,08:36:08,10700,11,,,,3340.89,0
21387030,08:37:42,08:37:42,10611,12,,,,4343.73,0
21387030,08:39:00,08:39:00,8613,13,,,,4979.93,
21387030,08:39:36,08:39:36,8614,14,,,,5350.49,0
21387030,08:40:15,08:40:15,8615,15,,,,5738.49,0
21387030,08:40:43,08:40:43,10397,16,,,,6006.19,0
21387030,08:46:00,08:46:00,9546,17,,1,,9836.33,
21387040,08:30:00,08:30:00,9528,1,,,1,0,
21387040,08:30:36,08:30:36,998,2,,,,318.33,0
21387040,08:31:34,08:31:34,999,3,,,,806.28,0
21387040,08:32:04,08:32:04,1000,4,,,,1070.69,0
21387040,08:32:20,08:32:20,10287,5,,,,1206.14,0
21387040,08:32:39,08:32:39,1001,6,,,,1367.55,0
21387040,08:33:19,08:33:19,1002,7,,,,1721.67,0
21387040,08:33:31,08:33:31,1003,8,,,,1813.47,0
21387040,08:33:50,08:33:50,4797,9,,,,1966.56,0
21387040,08:35:31,08:35:31,10609,10,,,,3033.4,0
21387040,08:36:08,08:36:08,10700,11,,,,3340.89,0
21387040,08:37:42,08:37:42,10611,12,,,,4343.73,0
21387040,08:39:00,08:39:00,8613,13,,,,4979.93,
21387040,08:39:36,08:39:36,8614,14,,,,5350.49,0
21387040,08:40:15,08:40:15,8615,15,,,,5738.49,0
21387040,08:40:43,08:40:43,10397,16,,,,6006.19,0
21387040,08:46:00,08:46:00,9546,17,,1,,9836.33,
21387050,08:30:00,08:30:00,9528,1,,,1,0,
21387050,08:30:36,08:30:36,998,2,,,,318.33,0
21387050,08:31:34,08:31:34,999,3,,,,806.28,0
21387050,08:32:04,08:32:04,1000,4,,,,1070.69,0
21387050,08:32:20,08:32:20,10287,5,,,,1206.14,0
21387050,08:32:39,08:32:39,1001,6,,,,1367.55,0
21387050,08:33:19,08:33:19,1002,7,,,,1721.67,0
21387050,08:33:31,08:33:31,1003,8,,,,1813.47,0
21387050,08:33:50,08:33:50,4797,9,,,,1966.56,0
21387050,08:35:31,08:35:31,10609,10,,,,3033.4,0
21387050,08:36:08,08:36:08,10700,11,,,,3340.89,0
21387050,08:37:42,08:37:42,10611,12,,,,4343.73,0
21387050,08:39:00,08:39:00,8613,13,,,,4979.93,
21387050,08:39:36,08:39:36,8614,14,,,,5350.49,0
21387050,08:40:15,08:40:15,8615,15,,,,5738.49,0
21387050,08:40:43,08:40:43,10397,16,,,,6006.19,0
21387050,08:46:00,08:46:00,9546,17,,1,,9836.33,
21387060,08:30:00,08:30:00,9528,1,,,1,0,
21387060,08:30:36,08:30:36,998,2,,,,318.33,0
21387060,08:31:34,08:31:34,999,3,,,,806.28,0
21387060,08:32:04,08:32:04,1000,4,,,,1070.69,0
21387060,08:32:20,08:32:20,10287,5,,,,1206.14,0
21387060,08:32:39,08:32:39,1001,6,,,,1367.55,0
21387060,08:33:19,08:33:19,1002,7,,,,1721.67,0
21387060,08:33:31,08:33:31,1003,8,,,,1813.47,0
21387060,08:33:50,08:33:50,4797,9,,,,1966.56,0
21387060,08:35:31,08:35:31,10609,10,,,,3033.4,0
21387060,08:36:08,08:36:08,10700,11,,,,3340.89,0
21387060,08:37:42,08:37:42,10611,12,,,,4343.73,0
21387060,08:39:00,08:39:00,8613,13,,,,4979.93,
21387060,08:39:36,08:39:36,8614,14,,,,5350.49,0
21387060,08:40:15,08:40:15,8615,15,,,,5738.49,0
21387060,08:40:43,08:40:43,10397,16,,,,6006.19,0
21387060,08:46:00,08:46:00,9546,17,,1,,9836.33,
21387080,08:30:00,08:30:00,9528,1,,,1,0,
21387080,08:30:36,08:30:36,998,2,,,,318.33,0
21387080,08:31:34,08:31:34,999,3,,,,806.28,0
21387080,08:32:04,08:32:04,1000,4,,,,1070.69,0
21387080,08:32:20,08:32:20,10287,5,,,,1206.14,0
21387080,08:32:39,08:32:39,1001,6,,,,1367.55,0
21387080,08:33:19,08:33:19,1002,7,,,,1721.67,0
21387080,08:33:31,08:33:31,1003,8,,,,1813.47,0
21387080,08:33:50,08:33:50,4797,9,,,,1966.56,0
21387080,08:35:31,08:35:31,10609,10,,,,3033.4,0
21387080,08:36:08,08:36:08,10700,11,,,,3340.89,0
21387080,08:37:42,08:37:42,10611,12,,,,4343.73,0
21387080,08:39:00,08:39:00,8613,13,,,,4979.93,
21387080,08:39:36,08:39:36,8614,14,,,,5350.49,0
21387080,08:40:15,08:40:15,8615,15,,,,5738.49,0
21387080,08:40:43,08:40:43,10397,16,,,,6006.19,0
21387080,08:46:00,08:46:00,9546,17,,1,,9836.33,
21387090,08:30:00,08:30:00,9528,1,,,1,0,
21387090,08:30:36,08:30:36,998,2,,,,318.33,0
21387090,08:31:34,08:31:34,999,3,,,,806.28,0
21387090,08:32:04,08:32:04,1000,4,,,,1070.69,0
21387090,08:32:20,08:32:20,10287,5,,,,1206.14,0
21387090,08:32:39,08:32:39,1001,6,,,,1367.55,0
21387090,08:33:19,08:33:19,1002,7,,,,1721.67,0
21387090,08:33:31,08:33:31,1003,8,,,,1813.47,0
21387090,08:33:50,08:33:50,4797,9,,,,1966.56,0
21387090,08:35:31,08:35:31,10609,10,,,,3033.4,0
21387090,08:36:08,08:36:08,10700,11,,,,3340.89,0
21387090,08:37:42,08:37:42,10611,12,,,,4343.73,0
21387090,08:39:00,08:39:00,8613,13,,,,4979.93,
21387090,08:39:36,08:39:36,8614,14,,,,5350.49,0
21387090,08:40:15,08:40:15,8615,15,,,,5738.49,0
21387090,08:40:43,08:40:43,10397,16,,,,6006.19,0
21387090,08:46:00,08:46:00,9546,17,,1,,9836.33,
21387120,08:30:00,08:30:00,9528,1,,,1,0,
21387120,08:30:36,08:30:36,998,2,,,,318.33,0
21387120,08:31:34,08:31:34,999,3,,,,806.28,0
21387120,08:32:04,08:32:04,1000,4,,,,1070.69,0
21387120,08:32:20,08:32:20,10287,5,,,,1206.14,0
21387120,08:32:39,08:32:39,1001,6,,,,1367.55,0
21387120,08:33:19,08:33:19,1002,7,,,,1721.67,0
21387120,08:33:31,08:33:31,1003,8,,,,1813.47,0
21387120,08:33:50,08:33:50,4797,9,,,,1966.56,0
21387120,08:35:31,08:35:31,10609,10,,,,3033.4,0
21387120,08:36:08,08:36:08,10700,11,,,,3340.89,0
21387120,08:37:42,08:37:42,10611,12,,,,4343.73,0
21387120,08:39:00,08:39:00,8613,13,,,,4979.93,
21387120,08:39:36,08:39:36,8614,14,,,,5350.49,0
21387120,08:40:15,08:40:15,8615,15,,,,5738.49,0
21387120,08:40:43,08:40:43,10397,16,,,,6006.19,0
21387120,08:46:00,08:46:00,9546,17,,1,,9836.33,
21387130,08:30:00,08:30:00,9528,1,,,1,0,
21387130,08:30:36,08:30:36,998,2,,,,318.33,0
21387130,08:31:34,08:31:34,999,3,,,,806.28,0
21387130,08:32:04,08:32:04,1000,4,,,,1070.69,0
21387130,08:32:20,08:32:20,10287,5,,,,1206.14,0
21387130,08:32:39,08:32:39,1001,6,,,,1367.55,0
21387130,08:33:19,08:33:19,1002,7,,,,1721.67,0
21387130,08:33:31,08:33:31,1003,8,,,,1813.47,0
21387130,08:33:50,08:33:50,4797,9,,,,1966.56,0
21387130,08:35:31,08:35:31,10609,10,,,,3033.4,0
21387130,08:36:08,08:36:08,10700,11,,,,3340.89,0
21387130,08:37:42,08:37:42,10611,12,,,,4343.73,0
21387130,08:39:00,08:39:00,8613,13,,,,4979.93,
21387130,08:39:36,08:39:36,8614,14,,,,5350.49,0
21387130,08:40:15,08:40:15,8615,15,,,,5738.49,0
21387130,08:40:43,08:40:43,10397,16,,,,6006.19,0
21387130,08:46:00,08:46:00,9546,17,,1,,9836.33,
21553020,11:30:00,11:30:00,9528,1,,,1,0,
21553020,11:30:40,11:30:40,998,2,,,,318.33,0
21553020,11:31:44,11:31:44,999,3,,,,806.28,0
21553020,11:32:17,11:32:17,1000,4,,,,1070.69,0
21553020,11:32:36,11:32:36,10287,5,,,,1206.14,0
21553020,11:32:57,11:32:57,1001,6,,,,1367.55,0
21553020,11:33:41,11:33:41,1002,7,,,,1721.67,0
21553020,11:33:54,11:33:54,1003,8,,,,1813.47,0
21553020,11:34:16,11:34:16,4797,9,,,,1966.56,0
21553020,11:36:08,11:36:08,10609,10,,,,3033.4,0
21553020,11:36:49,11:36:49,10700,11,,,,3340.89,0
21553020,11:38:33,11:38:33,10611,12,,,,4343.73,0
21553020,11:40:00,11:40:00,8613,13,,,,4979.93,
21553020,11:40:36,11:40:36,8614,14,,,,5350.49,0
21553020,11:41:15,11:41:15,8615,15,,,,5738.49,0
21553020,11:41:43,11:41:43,10397,16,,,,6006.19,0
21553020,11:47:00,11:47:00,9546,17,,1,,9836.33,
21553030,11:30:00,11:30:00,9528,1,,,1,0,
21553030,11:30:40,11:30:40,998,2,,,,318.33,0
21553030,11:31:44,11:31:44,999,3,,,,806.28,0
21553030,11:32:17,11:32:17,1000,4,,,,1070.69,0
21553030,11:32:36,11:32:36,10287,5,,,,1206.14,0
21553030,11:32:57,11:32:57,1001,6,,,,1367.55,0
21553030,11:33:41,11:33:41,1002,7,,,,1721.67,0
21553030,11:33:54,11:33:54,1003,8,,,,1813.47,0
21553030,11:34:16,11:34:16,4797,9,,,,1966.56,0
21553030,11:36:08,11:36:08,10609,10,,,,3033.4,0
21553030,11:36:49,11:36:49,10700,11,,,,3340.89,0
21553030,11:38:33,11:38:33,10611,12,,,,4343.73,0
21553030,11:40:00,11:40:00,8613,13,,,,4979.93,
21553030,11:40:36,11:40:36,8614,14,,,,5350.49,0
21553030,11:41:15,11:41:15,8615,15,,,,5738.49,0
21553030,11:41:43,11:41:43,10397,16,,,,6006.19,0
21553030,11:47:00,11:47:00,9546,17,,1,,9836.33,
21553040,11:30:00,11:30:00,9528,1,,,1,0,
21553040,11:30:40,11:30:40,998,2,,,,318.33,0
21553040,11:31:44,11:31:44,999,3,,,,806.28,0
21553040,11:32:17,11:32:17,1000,4,,,,1070.69,0
21553040,11:32:36,11:32:36,10287,5,,,,1206.14,0
21553040,11:32:57,11:32:57,1001,6,,,,1367.55,0
21553040,11:33:41,11:33:41,1002,7,,,,1721.67,0
21553040,11:33:54,11:33:54,1003,8,,,,1813.47,0
21553040,11:34:16,11:34:16,4797,9,,,,1966.56,0
21553040,11:36:08,11:36:08,10609,10,,,,3033.4,0
21553040,11:36:49,11:36:49,10700,11,,,,3340.89,0
21553040,11:38:33,11:38:33,10611,12,,,,4343.73,0
21553040,11:40:00,11:40:00,8613,13,,,,4979.93,
21553040,11:40:36,11:40:36,8614,14,,,,5350.49,0
21553040,11:41:15,11:41:15,8615,15,,,,5738.49,0
21553040,11:41:43,11:41:43,10397,16,,,,6006.19,0
21553040,11:47:00,11:47:00,9546,17,,1,,9836.33,
21553050,11:30:00,11:30:00,9528,1,,,1,0,
21553050,11:30:40,11:30:40,998,2,,,,318.33,0
21553050,11:31:44,11:31:44,999,3,,,,806.28,0
21553050,11:32:17,11:32:17,1000,4,,,,1070.69,0
21553050,11:32:36,11:32:36,10287,5,,,,1206.14,0
21553050,11:32:57,11:32:57,1001,6,,,,1367.55,0
21553050,11:33:41,11:33:41,1002,7,,,,1721.67,0
21553050,11:33:54,11:33:54,1003,8,,,,1813.47,0
21553050,11:34:16,11:34:16,4797,9,,,,1966.56,0
21553050,11:36:08,11:36:08,10609,10,,,,3033.4,0
21553050,11:36:49,11:36:49,10700,11,,,,3340.89,0
21553050,11:38:33,11:38:33,10611,12,,,,4343.73,0
21553050,11:40:00,11:40:00,8613,13,,,,4979.93,
21553050,11:40:36,11:40:36,8614,14,,,,5350.49,0
21553050,11:41:15,11:41:15,8615,15,,,,5738.49,0
21553050,11:41:43,11:41:43,10397,16,,,,6006.19,0
21553050,11:47:00,11:47:00,9546,17,,1,,9836.33,
21553060,11:30:00,11:30:00,9528,1,,,1,0,
21553060,11:30:40,11:30:40,998,2,,,,318.33,0
21553060,11:31:44,11:31:44,999,3,,,,806.28,0
21553060,11:32:17,11:32:17,1000,4,,,,1070.69,0
21553060,11:32:36,11:32:36,10287,5,,,,1206.14,0
21553060,11:32:57,11:32:57,1001,6,,,,1367.55,0
21553060,11:33:41,11:33:41,1002,7,,,,1721.67,0
21553060,11:33:54,11:33:54,1003,8,,,,1813.47,0
21553060,11:34:16,11:34:16,4797,9,,,,1966.56,0
21553060,11:36:08,11:36:08,10609,10,,,,3033.4,0
21553060,11:36:49,11:36:49,10700,11,,,,3340.89,0
21553060,11:38:33,11:38:33,10611,12,,,,4343.73,0
21553060,11:40:00,11:40:00,8613,13,,,,4979.93,
21553060,11:40:36,11:40:36,8614,14,,,,5350.49,0
21553060,11:41:15,11:41:15,8615,15,,,,5738.49,0
21553060,11:41:43,11:41:43,10397,16,,,,6006.19,0
21553060,11:47:00,11:47:00,9546,17,,1,,9836.33,
21553080,11:30:00,11:30:00,9528,1,,,1,0,
21553080,11:30:40,11:30:40,998,2,,,,318.33,0
21553080,11:31:44,11:31:44,999,3,,,,806.28,0
21553080,11:32:17,11:32:17,1000,4,,,,1070.69,0
21553080,11:32:36,11:32:36,10287,5,,,,1206.14,0
21553080,11:32:57,11:32:57,1001,6,,,,1367.55,0
21553080,11:33:41,11:33:41,1002,7,,,,1721.67,0
21553080,11:33:54,11:33:54,1003,8,,,,1813.47,0
21553080,11:34:16,11:34:16,4797,9,,,,1966.56,0
21553080,11:36:08,11:36:08,10609,10,,,,3033.4,0
21553080,11:36:49,11:36:49,10700,11,,,,3340.89,0
21553080,11:38:33,11:38:33,10611,12,,,,4343.73,0
21553080,11:40:00,11:40:00,8613,13,,,,4979.93,
21553080,11:40:36,11:40:36,8614,14,,,,5350.49,0
21553080,11:41:15,11:41:15,8615,15,,,,5738.49,0
21553080,11:41:43,11:41:43,10397,16,,,,6006.19,0
21553080,11:47:00,11:47:00,9546,17,,1,,9836.33,
21553090,11:30:00,11:30:00,9528,1,,,1,0,
21553090,11:30:40,11:30:40,998,2,,,,318.33,0
21553090,11:31:44,11:31:44,999,3,,,,806.28,0
21553090,11:32:17,11:32:17,1000,4,,,,1070.69,0
21553090,11:32:36,11:32:36,10287,5,,,,1206.14,0
21553090,11:32:57,11:32:57,1001,6,,,,1367.55,0
21553090,11:33:41,11:33:41,1002,7,,,,1721.67,0
21553090,11:33:54,11:33:54,1003,8,,,,1813.47,0
21553090,11:34:16,11:34:16,4797,9,,,,1966.56,0
21553090,11:36:08,11:36:08,10609,10,,,,3033.4,0
21553090,11:36:49,11:36:49,10700,11,,,,3340.89,0
21553090,11:38:33,11:38:33,10611,12,,,,4343.73,0
21553090,11:40:00,11:40:00,8613,13,,,,4979.93,
21553090,11:40:36,11:40:36,8614,14,,,,5350.49,0
21553090,11:41:15,11:41:15,8615,15,,,,5738.49,0
21553090,11:41:43,11:41:43,10397,16,,,,6006.19,0
21553090,11:47:00,11:47:00,9546,17,,1,,9836.33,
21553120,11:30:00,11:30:00,9528,1,,,1,0,
21553120,11:30:40,11:30:40,998,2,,,,318.33,0
21553120,11:31:44,11:31:44,999,3,,,,806.28,0
21553120,11:32:17,11:32:17,1000,4,,,,1070.69,0
21553120,11:32:36,11:32:36,10287,5,,,,1206.14,0
21553120,11:32:57,11:32:57,1001,6,,,,1367.55,0
21553120,11:33:41,11:33:41,1002,7,,,,1721.67,0
21553120,11:33:54,11:33:54,1003,8,,,,1813.47,0
21553120,11:34:16,11:34:16,4797,9,,,,1966.56,0
21553120,11:36:08,11:36:08,10609,10,,,,3033.4,0
21553120,11:36:49,11:36:49,10700,11,,,,3340.89,0
21553120,11:38:33,11:38:33,10611,12,,,,4343.73,0
21553120,11:40:00,11:40:00,8613,13,,,,4979.93,
21553120,11:40:36,11:40:36,8614,14,,,,5350.49,0
21553120,11:41:15,11:41:15,8615,15,,,,5738.49,0
21553120,11:41:43,11:41:43,10397,16,,,,6006.19,0
21553120,11:47:00,11:47:00,9546,17,,1,,9836.33,
21553130,11:30:00,11:30:00,9528,1,,,1,0,
21553130,11:30:40,11:30:40,998,2,,,,318.33,0
21553130,11:31:44,11:31:44,999,3,,,,806.28,0
21553130,11:32:17,11:32:17,1000,4,,,,1070.69,0
21553130,11:32:36,11:32:36,10287,5,,,,1206.14,0
21553130,11:32:57,11:32:57,1001,6,,,,1367.55,0
21553130,11:33:41,11:33:41,1002,7,,,,1721.67,0
21553130,11:33:54,11:33:54,1003,8,,,,1813.47,0
21553130,11:34:16,11:34:16,4797,9,,,,1966.56,0
21553130,11:36:08,11:36:08,10609,10,,,,3033.4,0
21553130,11:36:49,11:36:49,10700,11,,,,3340.89,0
21553130,11:38:33,11:38:33,10611,12,,,,4343.73,0
21553130,11:40:00,11:40:00,8613,13,,,,4979.93,
21553130,11:40:36,11:40:36,8614,14,,,,5350.49,0
21553130,11:41:15,11:41:15,8615,15,,,,5738.49,0
21553130,11:41:43,11:41:43,10397,16,,,,6006.19,0
21553130,11:47:00,11:47:00,9546,17,,1,,9836.33,
21656070,12:11:00,12:11:00,9528,1,,,1,0,
21656070,12:11:36,12:11:36,998,2,,,,318.33,0
21656070,12:12:34,12:12:34,999,3,,,,806.28,0
21656070,12:13:04,12:13:04,1000,4,,,,1070.69,0
21656070,12:13:20,12:13:20,10287,5,,,,1206.14,0
21656070,12:13:39,12:13:39,1001,6,,,,1367.55,0
21656070,12:14:19,12:14:19,1002,7,,,,1721.67,0
21656070,12:14:31,12:14:31,1003,8,,,,1813.47,0
21656070,12:14:50,12:14:50,4797,9,,,,1966.56,0
21656070,12:16:31,12:16:31,10609,10,,,,3033.4,0
21656070,12:17:08,12:17:08,10700,11,,,,3340.89,0
21656070,12:18:42,12:18:42,10611,12,,,,4343.73,0
21656070,12:20:00,12:20:00,8613,13,,,,4979.93,
21656070,12:20:47,12:20:47,8614,14,,,,5350.49,0
21656070,12:21:36,12:21:36,8615,15,,,,5738.49,0
21656070,12:22:13,12:22:13,10397,16,,,,6006.19,0
21656070,12:29:00,12:29:00,9546,17,,1,,9836.33,
21656100,12:11:00,12:11:00,9528,1,,,1,0,
21656100,12:11:36,12:11:36,998,2,,,,318.33,0
21656100,12:12:34,12:12:34,999,3,,,,806.28,0
21656100,12:13:04,12:13:04,1000,4,,,,1070.69,0
21656100,12:13:20,12:13:20,10287,5,,,,1206.14,0
21656100,12:13:39,12:13:39,1001,6,,,,1367.55,0
21656100,12:14:19,12:14:19,1002,7,,,,1721.67,0
21656100,12:14:31,12:14:31,1003,8,,,,1813.47,0
21656100,12:14:50,12:14:50,4797,9,,,,1966.56,0
21656100,12:16:31,12:16:31,10609,10,,,,3033.4,0
21656100,12:17:08,12:17:08,10700,11,,,,3340.89,0
21656100,12:18:42,12:18:42,10611,12,,,,4343.73,0
21656100,12:20:00,12:20:00,8613,13,,,,4979.93,
21656100,12:20:47,12:20:47,8614,14,,,,5350.49,0
21656100,12:21:36,12:21:36,8615,15,,,,5738.49,0
21656100,12:22:13,12:22:13,10397,16,,,,6006.19,0
21656100,12:29:00,12:29:00,9546,17,,1,,9836.33,
21656140,12:11:00,12:11:00,9528,1,,,1,0,
21656140,12:11:36,12:11:36,998,2,,,,318.33,0
21656140,12:12:34,12:12:34,999,3,,,,806.28,0
21656140,12:13:04,12:13:04,1000,4,,,,1070.69,0
21656140,12:13:20,12:13:20,10287,5,,,,1206.14,0
21656140,12:13:39,12:13:39,1001,6,,,,1367.55,0
21656140,12:14:19,12:14:19,1002,7,,,,1721.67,0
21656140,12:14:31,12:14:31,1003,8,,,,1813.47,0
21656140,12:14:50,12:14:50,4797,9,,,,1966.56,0
21656140,12:16:31,12:16:31,10609,10,,,,3033.4,0
21656140,12:17:08,12:17:08,10700,11,,,,3340.89,0
21656140,12:18:42,12:18:42,10611,12,,,,4343.73,0
21656140,12:20:00,12:20:00,8613,13,,,,4979.93,
21656140,12:20:47,12:20:47,8614,14,,,,5350.49,0
21656140,12:21:36,12:21:36,8615,15,,,,5738.49,0
21656140,12:22:13,12:22:13,10397,16,,,,6006.19,0
21656140,12:29:00,12:29:00,9546,17,,1,,9836.33,
22072020,20:00:00,20:00:00,9528,1,,,1,0,
22072020,20:00:40,20:00:40,998,2,,,,318.33,0
22072020,20:01:44,20:01:44,999,3,,,,806.28,0
22072020,20:02:17,20:02:17,1000,4,,,,1070.69,0
22072020,20:02:36,20:02:36,10287,5,,,,1206.14,0
22072020,20:02:57,20:02:57,1001,6,,,,1367.55,0
22072020,20:03:41,20:03:41,1002,7,,,,1721.67,0
22072020,20:03:54,20:03:54,1003,8,,,,1813.47,0
22072020,20:04:16,20:04:16,4797,9,,,,1966.56,0
22072020,20:06:08,20:06:08,10609,10,,,,3033.4,0
22072020,20:06:49,20:06:49,10700,11,,,,3340.89,0
22072020,20:08:33,20:08:33,10611,12,,,,4343.73,0
22072020,20:10:00,20:10:00,8613,13,,,,4979.93,
22072020,20:10:36,20:10:36,8614,14,,,,5350.49,0
22072020,20:11:15,20:11:15,8615,15,,,,5738.49,0
22072020,20:11:43,20:11:43,10397,16,,,,6006.19,0
22072020,20:17:00,20:17:00,9546,17,,1,,9836.33,
22072030,20:00:00,20:00:00,9528,1,,,1,0,
22072030,20:00:40,20:00:40,998,2,,,,318.33,0
22072030,20:01:44,20:01:44,999,3,,,,806.28,0
22072030,20:02:17,20:02:17,1000,4,,,,1070.69,0
22072030,20:02:36,20:02:36,10287,5,,,,1206.14,0
22072030,20:02:57,20:02:57,1001,6,,,,1367.55,0
22072030,20:03:41,20:03:41,1002,7,,,,1721.67,0
22072030,20:03:54,20:03:54,1003,8,,,,1813.47,0
22072030,20:04:16,20:04:16,4797,9,,,,1966.56,0
22072030,20:06:08,20:06:08,10609,10,,,,3033.4,0
22072030,20:06:49,20:06:49,10700,11,,,,3340.89,0
22072030,20:08:33,20:08:33,10611,12,,,,4343.73,0
22072030,20:10:00,20:10:00,8613,13,,,,4979.93,
22072030,20:10:36,20:10:36,8614,14,,,,5350.49,0
22072030,20:11:15,20:11:15,8615,15,,,,5738.49,0
22072030,20:11:43,20:11:43,10397,16,,,,6006.19,0
22072030,20:17:00,20:17:00,9546,17,,1,,9836.33,
22072040,20:00:00,20:00:00,9528,1,,,1,0,
22072040,20:00:40,20:00:40,998,2,,,,318.33,0
22072040,20:01:44,20:01:44,999,3,,,,806.28,0
22072040,20:02:17,20:02:17,1000,4,,,,1070.69,0
22072040,20:02:36,20:02:36,10287,5,,,,1206.14,0
22072040,20:02:57,20:02:57,1001,6,,,,1367.55,0
22072040,20:03:41,20:03:41,1002,7,,,,1721.67,0
22072040,20:03:54,20:03:54,1003,8,,,,1813.47,0
22072040,20:04:16,20:04:16,4797,9,,,,1966.56,0
22072040,20:06:08,20:06:08,10609,10,,,,3033.4,0
22072040,20:06:49,20:06:49,10700,11,,,,3340.89,0
22072040,20:08:33,20:08:33,10611,12,,,,4343.73,0
22072040,20:10:00,20:10:00,8613,13,,,,4979.93,
22072040,20:10:36,20:10:36,8614,14,,,,5350.49,0
22072040,20:11:15,20:11:15,8615,15,,,,5738.49,0
22072040,20:11:43,20:11:43,10397,16,,,,6006.19,0
22072040,20:17:00,20:17:00,9546,17,,1,,9836.33,
22072050,20:00:00,20:00:00,9528,1,,,1,0,
22072050,20:00:40,20:00:40,998,2,,,,318.33,0
22072050,20:01:44,20:01:44,999,3,,,,806.28,0
22072050,20:02:17,20:02:17,1000,4,,,,1070.69,0
22072050,20:02:36,20:02:36,10287,5,,,,1206.14,0
22072050,20:02:57,20:02:57,1001,6,,,,1367.55,0
22072050,20:03:41,20:03:41,1002,7,,,,1721.67,0
22072050,20:03:54,20:03:54,1003,8,,,,1813.47,0
22072050,20:04:16,20:04:16,4797,9,,,,1966.56,0
22072050,20:06:08,20:06:08,10609,10,,,,3033.4,0
22072050,20:06:49,20:06:49,10700,11,,,,3340.89,0
22072050,20:08:33,20:08:33,10611,12,,,,4343.73,0
22072050,20:10:00,20:10:00,8613,13,,,,4979.93,
22072050,20:10:36,20:10:36,8614,14,,,,5350.49,0
22072050,20:11:15,20:11:15,8615,15,,,,5738.49,0
22072050,20:11:43,20:11:43,10397,16,,,,6006.19,0
22072050,20:17:00,20:17:00,9546,17,,1,,9836.33,
22072060,20:00:00,20:00:00,9528,1,,,1,0,
22072060,20:00:40,20:00:40,998,2,,,,318.33,0
22072060,20:01:44,20:01:44,999,3,,,,806.28,0
22072060,20:02:17,20:02:17,1000,4,,,,1070.69,0
22072060,20:02:36,20:02:36,10287,5,,,,1206.14,0
22072060,20:02:57,20:02:57,1001,6,,,,1367.55,0
22072060,20:03:41,20:03:41,1002,7,,,,1721.67,0
22072060,20:03:54,20:03:54,1003,8,,,,1813.47,0
22072060,20:04:16,20:04:16,4797,9,,,,1966.56,0
22072060,20:06:08,20:06:08,10609,10,,,,3033.4,0
22072060,20:06:49,20:06:49,10700,11,,,,3340.89,0
22072060,20:08:33,20:08:33,10611,12,,,,4343.73,0
22072060,20:10:00,20:10:00,8613,13,,,,4979.93,
22072060,20:10:36,20:10:36,8614,14,,,,5350.49,0
22072060,20:11:15,20:11:15,8615,15,,,,5738.49,0
22072060,20:11:43,20:11:43,10397,16,,,,6006.19,0
22072060,20:17:00,20:17:00,9546,17,,1,,9836.33,
22072080,20:00:00,20:00:00,9528,1,,,1,0,
22072080,20:00:40,20:00:40,998,2,,,,318.33,0
22072080,20:01:44,20:01:44,999,3,,,,806.28,0
22072080,20:02:17,20:02:17,1000,4,,,,1070.69,0
22072080,20:02:36,20:02:36,10287,5,,,,1206.14,0
22072080,20:02:57,20:02:57,1001,6,,,,1367.55,0
22072080,20:03:41,20:03:41,1002,7,,,,1721.67,0
22072080,20:03:54,20:03:54,1003,8,,,,1813.47,0
22072080,20:04:16,20:04:16,4797,9,,,,1966.56,0
22072080,20:06:08,20:06:08,10609,10,,,,3033.4,0
22072080,20:06:49,20:06:49,10700,11,,,,3340.89,0
22072080,20:08:33,20:08:33,10611,12,,,,4343.73,0
22072080,20:10:00,20:10:00,8613,13,,,,4979.93,
22072080,20:10:36,20:10:36,8614,14,,,,5350.49,0
22072080,20:11:15,20:11:15,8615,15,,,,5738.49,0
22072080,20:11:43,20:11:43,10397,16,,,,6006.19,0
22072080,20:17:00,20:17:00,9546,17,,1,,9836.33,
22072090,20:00:00,20:00:00,9528,1,,,1,0,
22072090,20:00:40,20:00:40,998,2,,,,318.33,0
22072090,20:01:44,20:01:44,999,3,,,,806.28,0
22072090,20:02:17,20:02:17,1000,4,,,,1070.69,0
22072090,20:02:36,20:02:36,10287,5,,,,1206.14,0
22072090,20:02:57,20:02:57,1001,6,,,,1367.55,0
22072090,20:03:41,20:03:41,1002,7,,,,1721.67,0
22072090,20:03:54,20:03:54,1003,8,,,,1813.47,0
22072090,20:04:16,20:04:16,4797,9,,,,1966.56,0
22072090,20:06:08,20:06:08,10609,10,,,,3033.4,0
22072090,20:06:49,20:06:49,10700,11,,,,3340.89,0
22072090,20:08:33,20:08:33,10611,12,,,,4343.73,0
22072090,20:10:00,20:10:00,8613,13,,,,4979.93,
22072090,20:10:36,20:10:36,8614,14,,,,5350.49,0
22072090,20:11:15,20:11:15,8615,15,,,,5738.49,0
22072090,20:11:43,20:11:43,10397,16,,,,6006.19,0
22072090,20:17:00,20:17:00,9546,17,,1,,9836.33,
22072120,20:00:00,20:00:00,9528,1,,,1,0,
22072120,20:00:40,20:00:40,998,2,,,,318.33,0
22072120,20:01:44,20:01:44,999,3,,,,806.28,0
22072120,20:02:17,20:02:17,1000,4,,,,1070.69,0
22072120,20:02:36,20:02:36,10287,5,,,,1206.14,0
22072120,20:02:57,20:02:57,1001,6,,,,1367.55,0
22072120,20:03:41,20:03:41,1002,7,,,,1721.67,0
22072120,20:03:54,20:03:54,1003,8,,,,1813.47,0
22072120,20:04:16,20:04:16,4797,9,,,,1966.56,0
22072120,20:06:08,20:06:08,10609,10,,,,3033.4,0
22072120,20:06:49,20:06:49,10700,11,,,,3340.89,0
22072120,20:08:33,20:08:33,10611,12,,,,4343.73,0
22072120,20:10:00,20:10:00,8613,13,,,,4979.93,
22072120,20:10:36,20:10:36,8614,14,,,,5350.49,0
22072120,20:11:15,20:11:15,8615,15,,,,5738.49,0
22072120,20:11:43,20:11:43,10397,16,,,,6006.19,0
22072120,20:17:00,20:17:00,9546,17,,1,,9836.33,
22072130,20:00:00,20:00:00,9528,1,,,1,0,
22072130,20:00:40,20:00:40,998,2,,,,318.33,0
22072130,20:01:44,20:01:44,999,3,,,,806.28,0
22072130,20:02:17,20:02:17,1000,4,,,,1070.69,0
22072130,20:02:36,20:02:36,10287,5,,,,1206.14,0
22072130,20:02:57,20:02:57,1001,6,,,,1367.55,0
22072130,20:03:41,20:03:41,1002,7,,,,1721.67,0
22072130,20:03:54,20:03:54,1003,8,,,,1813.47,0
22072130,20:04:16,20:04:16,4797,9,,,,1966.56,0
22072130,20:06:08,20:06:08,10609,10,,,,3033.4,0
22072130,20:06:49,20:06:49,10700,11,,,,3340.89,0
22072130,20:08:33,20:08:33,10611,12,,,,4343.73,0
22072130,20:10:00,20:10:00,8613,13,,,,4979.93,
22072130,20:10:36,20:10:36,8614,14,,,,5350.49,0
22072130,20:11:15,20:11:15,8615,15,,,,5738.49,0
22072130,20:11:43,20:11:43,10397,16,,,,6006.19,0
22072130,20:17:00,20:17:00,9546,17,,1,,9836.33,
22207010,15:58:00,15:58:00,9528,1,,,1,0,
22207010,15:58:36,15:58:36,998,2,,,,318.33,0
22207010,15:59:34,15:59:34,999,3,,,,806.28,0
22207010,16:00:04,16:00:04,1000,4,,,,1070.69,0
22207010,16:00:20,16:00:20,10287,5,,,,1206.14,0
22207010,16:00:39,16:00:39,1001,6,,,,1367.55,0
22207010,16:01:19,16:01:19,1002,7,,,,1721.67,0
22207010,16:01:31,16:01:31,1003,8,,,,1813.47,0
22207010,16:01:50,16:01:50,4797,9,,,,1966.56,0
22207010,16:03:31,16:03:31,10609,10,,,,3033.4,0
22207010,16:04:08,16:04:08,10700,11,,,,3340.89,0
22207010,16:05:42,16:05:42,10611,12,,,,4343.73,0
22207010,16:07:00,16:07:00,8613,13,,,,4979.93,
22207010,16:07:47,16:07:47,8614,14,,,,5350.49,0
22207010,16:08:36,16:08:36,8615,15,,,,5738.49,0
22207010,16:09:13,16:09:13,10397,16,,,,6006.19,0
22207010,16:16:00,16:16:00,9546,17,,1,,9836.33,
22207110,15:58:00,15:58:00,9528,1,,,1,0,
22207110,15:58:36,15:58:36,998,2,,,,318.33,0
22207110,15:59:34,15:59:34,999,3,,,,806.28,0
22207110,16:00:04,16:00:04,1000,4,,,,1070.69,0
22207110,16:00:20,16:00:20,10287,5,,,,1206.14,0
22207110,16:00:39,16:00:39,1001,6,,,,1367.55,0
22207110,16:01:19,16:01:19,1002,7,,,,1721.67,0
22207110,16:01:31,16:01:31,1003,8,,,,1813.47,0
22207110,16:01:50,16:01:50,4797,9,,,,1966.56,0
22207110,16:03:31,16:03:31,10609,10,,,,3033.4,0
22207110,16:04:08,16:04:08,10700,11,,,,3340.89,0
22207110,16:05:42,16:05:42,10611,12,,,,4343.73,0
22207110,16:07:00,16:07:00,8613,13,,,,4979.93,
22207110,16:07:47,16:07:47,8614,14,,,,5350.49,0
22207110,16:08:36,16:08:36,8615,15,,,,5738.49,0
22207110,16:09:13,16:09:13,10397,16,,,,6006.19,0
22207110,16:16:00,16:16:00,9546,17,,1,,9836.33,
22207150,15:58:00,15:58:00,9528,1,,,1,0,
22207150,15:58:36,15:58:36,998,2,,,,318.33,0
22207150,15:59:34,15:59:34,999,3,,,,806.28,0
22207150,16:00:04,16:00:04,1000,4,,,,1070.69,0
22207150,16:00:20,16:00:20,10287,5,,,,1206.14,0
22207150,16:00:39,16:00:39,1001,6,,,,1367.55,0
22207150,16:01:19,16:01:19,1002,7,,,,1721.67,0
22207150,16:01:31,16:01:31,1003,8,,,,1813.47,0
22207150,16:01:50,16:01:50,4797,9,,,,1966.56,0
22207150,16:03:31,16:03:31,10609,10,,,,3033.4,0
22207150,16:04:08,16:04:08,10700,11,,,,3340.89,0
22207150,16:05:42,16:05:42,10611,12,,,,4343.73,0
22207150,16:07:00,16:07:00,8613,13,,,,4979.93,
22207150,16:07:47,16:07:47,8614,14,,,,5350.49,0
22207150,16:08:36,16:08:36,8615,15,,,,5738.49,0
22207150,16:09:13,16:09:13,10397,16,,,,6006.19,0
22207150,16:16:00,16:16:00,9546,17,,1,,9836.33,
22330020,07:30:00,07:30:00,9528,1,,,1,0,
22330020,07:30:36,07:30:36,998,2,,,,318.33,0
22330020,07:31:34,07:31:34,999,3,,,,806.28,0
22330020,07:32:04,07:32:04,1000,4,,,,1070.69,0
22330020,07:32:20,07:32:20,10287,5,,,,1206.14,0
22330020,07:32:39,07:32:39,1001,6,,,,1367.55,0
22330020,07:33:19,07:33:19,1002,7,,,,1721.67,0
22330020,07:33:31,07:33:31,1003,8,,,,1813.47,0
22330020,07:33:50,07:33:50,4797,9,,,,1966.56,0
22330020,07:35:31,07:35:31,10609,10,,,,3033.4,0
22330020,07:36:08,07:36:08,10700,11,,,,3340.89,0
22330020,07:37:42,07:37:42,10611,12,,,,4343.73,0
22330020,07:39:00,07:39:00,8613,13,,,,4979.93,
22330020,07:39:36,07:39:36,8614,14,,,,5350.49,0
22330020,07:40:15,07:40:15,8615,15,,,,5738.49,0
22330020,07:40:43,07:40:43,10397,16,,,,6006.19,0
22330020,07:46:00,07:46:00,9546,17,,1,,9836.33,
22330030,07:30:00,07:30:00,9528,1,,,1,0,
22330030,07:30:36,07:30:36,998,2,,,,318.33,0
22330030,07:31:34,07:31:34,999,3,,,,806.28,0
22330030,07:32:04,07:32:04,1000,4,,,,1070.69,0
22330030,07:32:20,07:32:20,10287,5,,,,1206.14,0
22330030,07:32:39,07:32:39,1001,6,,,,1367.55,0
22330030,07:33:19,07:33:19,1002,7,,,,1721.67,0
22330030,07:33:31,07:33:31,1003,8,,,,1813.47,0
22330030,07:33:50,07:33:50,4797,9,,,,1966.56,0
22330030,07:35:31,07:35:31,10609,10,,,,3033.4,0
22330030,07:36:08,07:36:08,10700,11,,,,3340.89,0
22330030,07:37:42,07:37:42,10611,12,,,,4343.73,0
22330030,07:39:00,07:39:00,8613,13,,,,4979.93,
22330030,07:39:36,07:39:36,8614,14,,,,5350.49,0
22330030,07:40:15,07:40:15,8615,15,,,,5738.49,0
22330030,07:40:43,07:40:43,10397,16,,,,6006.19,0
22330030,07:46:00,07:46:00,9546,17,,1,,9836.33,
22330040,07:30:00,07:30:00,9528,1,,,1,0,
22330040,07:30:36,07:30:36,998,2,,,,318.33,0
22330040,07:31:34,07:31:34,999,3,,,,806.28,0
22330040,07:32:04,07:32:04,1000,4,,,,1070.69,0
22330040,07:32:20,07:32:20,10287,5,,,,1206.14,0
22330040,07:32:39,07:32:39,1001,6,,,,1367.55,0
22330040,07:33:19,07:33:19,1002,7,,,,1721.67,0
22330040,07:33:31,07:33:31,1003,8,,,,1813.47,0
22330040,07:33:50,07:33:50,4797,9,,,,1966.56,0
22330040,07:35:31,07:35:31,10609,10,,,,3033.4,0
22330040,07:36:08,07:36:08,10700,11,,,,3340.89,0
22330040,07:37:42,07:37:42,10611,12,,,,4343.73,0
22330040,07:39:00,07:39:00,8613,13,,,,4979.93,
22330040,07:39:36,07:39:36,8614,14,,,,5350.49,0
22330040,07:40:15,07:40:15,8615,15,,,,5738.49,0
22330040,07:40:43,07:40:43,10397,16,,,,6006.19,0
22330040,07:46:00,07:46:00,9546,17,,1,,9836.33,
22330050,07:30:00,07:30:00,9528,1,,,1,0,
22330050,07:30:36,07:30:36,998,2,,,,318.33,0
22330050,07:31:34,07:31:34,999,3,,,,806.28,0
22330050,07:32:04,07:32:04,1000,4,,,,1070.69,0
22330050,07:32:20,07:32:20,10287,5,,,,1206.14,0
22330050,07:32:39,07:32:39,1001,6,,,,1367.55,0
22330050,07:33:19,07:33:19,1002,7,,,,1721.67,0
22330050,07:33:31,07:33:31,1003,8,,,,1813.47,0
22330050,07:33:50,07:33:50,4797,9,,,,1966.56,0
22330050,07:35:31,07:35:31,10609,10,,,,3033.4,0
22330050,07:36:08,07:36:08,10700,11,,,,3340.89,0
22330050,07:37:42,07:37:42,10611,12,,,,4343.73,0
22330050,07:39:00,07:39:00,8613,13,,,,4979.93,
22330050,07:39:36,07:39:36,8614,14,,,,5350.49,0
22330050,07:40:15,07:40:15,8615,15,,,,5738.49,0
22330050,07:40:43,07:40:43,10397,16,,,,6006.19,0
22330050,07:46:00,07:46:00,9546,17,,1,,9836.33,
22330060,07:30:00,07:30:00,9528,1,,,1,0,
22330060,07:30:36,07:30:36,998,2,,,,318.33,0
22330060,07:31:34,07:31:34,999,3,,,,806.28,0
22330060,07:32:04,07:32:04,1000,4,,,,1070.69,0
22330060,07:32:20,07:32:20,10287,5,,,,1206.14,0
22330060,07:32:39,07:32:39,1001,6,,,,1367.55,0
22330060,07:33:19,07:33:19,1002,7,,,,1721.67,0
22330060,07:33:31,07:33:31,1003,8,,,,1813.47,0
22330060,07:33:50,07:33:50,4797,9,,,,1966.56,0
22330060,07:35:31,07:35:31,10609,10,,,,3033.4,0
22330060,07:36:08,07:36:08,10700,11,,,,3340.89,0
22330060,07:37:42,07:37:42,10611,12,,,,4343.73,0
22330060,07:39:00,07:39:00,8613,13,,,,4979.93,
22330060,07:39:36,07:39:36,8614,14,,,,5350.49,0
22330060,07:40:15,07:40:15,8615,15,,,,5738.49,0
22330060,07:40:43,07:40:43,10397,16,,,,6006.19,0
22330060,07:46:00,07:46:00,9546,17,,1,,9836.33,
22330080,07:30:00,07:30:00,9528,1,,,1,0,
22330080,07:30:36,07:30:36,998,2,,,,318.33,0
22330080,07:31:34,07:31:34,999,3,,,,806.28,0
22330080,07:32:04,07:32:04,1000,4,,,,1070.69,0
22330080,07:32:20,07:32:20,10287,5,,,,1206.14,0
22330080,07:32:39,07:32:39,1001,6,,,,1367.55,0
22330080,07:33:19,07:33:19,1002,7,,,,1721.67,0
22330080,07:33:31,07:33:31,1003,8,,,,1813.47,0
22330080,07:33:50,07:33:50,4797,9,,,,1966.56,0
22330080,07:35:31,07:35:31,10609,10,,,,3033.4,0
22330080,07:36:08,07:36:08,10700,11,,,,3340.89,0
22330080,07:37:42,07:37:42,10611,12,,,,4343.73,0
22330080,07:39:00,07:39:00,8613,13,,,,4979.93,
22330080,07:39:36,07:39:36,8614,14,,,,5350.49,0
22330080,07:40:15,07:40:15,8615,15,,,,5738.49,0
22330080,07:40:43,07:40:43,10397,16,,,,6006.19,0
22330080,07:46:00,07:46:00,9546,17,,1,,9836.33,
22330090,07:30:00,07:30:00,9528,1,,,1,0,
22330090,07:30:36,07:30:36,998,2,,,,318.33,0
22330090,07:31:34,07:31:34,999,3,,,,806.28,0
22330090,07:32:04,07:32:04,1000,4,,,,1070.69,0
22330090,07:32:20,07:32:20,10287,5,,,,1206.14,0
22330090,07:32:39,07:32:39,1001,6,,,,1367.55,0
22330090,07:33:19,07:33:19,1002,7,,,,1721.67,0
22330090,07:33:31,07:33:31,1003,8,,,,1813.47,0
22330090,07:33:50,07:33:50,4797,9,,,,1966.56,0
22330090,07:35:31,07:35:31,10609,10,,,,3033.4,0
22330090,07:36:08,07:36:08,10700,11,,,,3340.89,0
22330090,07:37:42,07:37:42,10611,12,,,,4343.73,0
22330090,07:39:00,07:39:00,8613,13,,,,4979.93,
22330090,07:39:36,07:39:36,8614,14,,,,5350.49,0
22330090,07:40:15,07:40:15,8615,15,,,,5738.49,0
22330090,07:40:43,07:40:43,10397,16,,,,6006.19,0
22330090,07:46:00,07:46:00,9546,17,,1,,9836.33,
22330120,07:30:00,07:30:00,9528,1,,,1,0,
22330120,07:30:36,07:30:36,998,2,,,,318.33,0
22330120,07:31:34,07:31:34,999,3,,,,806.28,0
22330120,07:32:04,07:32:04,1000,4,,,,1070.69,0
22330120,07:32:20,07:32:20,10287,5,,,,1206.14,0
22330120,07:32:39,07:32:39,1001,6,,,,1367.55,0
22330120,07:33:19,07:33:19,1002,7,,,,1721.67,0
22330120,07:33:31,07:33:31,1003,8,,,,1813.47,0
22330120,07:33:50,07:33:50,4797,9,,,,1966.56,0
22330120,07:35:31,07:35:31,10609,10,,,,3033.4,0
22330120,07:36:08,07:36:08,10700,11,,,,3340.89,0
22330120,07:37:42,07:37:42,10611,12,,,,4343.73,0
22330120,07:39:00,07:39:00,8613,13,,,,4979.93,
22330120,07:39:36,07:39:36,8614,14,,,,5350.49,0
22330120,07:40:15,07:40:15,8615,15,,,,5738.49,0
22330120,07:40:43,07:40:43,10397,16,,,,6006.19,0
22330120,07:46:00,07:46:00,9546,17,,1,,9836.33,
22330130,07:30:00,07:30:00,9528,1,,,1,0,
22330130,07:30:36,07:30:36,998,2,,,,318.33,0
22330130,07:31:34,07:31:34,999,3,,,,806.28,0
22330130,07:32:04,07:32:04,1000,4,,,,1070.69,0
22330130,07:32:20,07:32:20,10287,5,,,,1206.14,0
22330130,07:32:39,07:32:39,1001,6,,,,1367.55,0
22330130,07:33:19,07:33:19,1002,7,,,,1721.67,0
22330130,07:33:31,07:33:31,1003,8,,,,1813.47,0
22330130,07:33:50,07:33:50,4797,9,,,,1966.56,0
22330130,07:35:31,07:35:31,10609,10,,,,3033.4,0
22330130,07:36:08,07:36:08,10700,11,,,,3340.89,0
22330130,07:37:42,07:37:42,10611,12,,,,4343.73,0
22330130,07:39:00,07:39:00,8613,13,,,,4979.93,
22330130,07:39:36,07:39:36,8614,14,,,,5350.49,0
22330130,07:40:15,07:40:15,8615,15,,,,5738.49,0
22330130,07:40:43,07:40:43,10397,16,,,,6006.19,0
22330130,07:46:00,07:46:00,9546,17,,1,,9836.33,
22948160,07:11:00,07:11:00,9528,1,,,1,0,
22948160,07:11:32,07:11:32,998,2,,,,318.33,0
22948160,07:12:23,07:12:23,999,3,,,,806.28,0
22948160,07:12:50,07:12:50,1000,4,,,,1070.69,0
22948160,07:13:04,07:13:04,10287,5,,,,1206.14,0
22948160,07:13:21,07:13:21,1001,6,,,,1367.55,0
22948160,07:13:56,07:13:56,1002,7,,,,1721.67,0
22948160,07:14:07,07:14:07,1003,8,,,,1813.47,0
22948160,07:14:24,07:14:24,4797,9,,,,1966.56,0
22948160,07:15:54,07:15:54,10609,10,,,,3033.4,0
22948160,07:16:27,07:16:27,10700,11,,,,3340.89,0
22948160,07:17:50,07:17:50,10611,12,,,,4343.73,0
22948160,07:19:00,07:19:00,8613,13,,,,4979.93,
22948160,07:19:42,07:19:42,8614,14,,,,5350.49,0
22948160,07:20:25,07:20:25,8615,15,,,,5738.49,0
22948160,07:20:58,07:20:58,10397,16,,,,6006.19,0
22948160,07:27:00,07:27:00,9546,17,,1,,9836.33,
23176160,08:11:00,08:11:00,9528,1,,,1,0,
23176160,08:11:32,08:11:32,998,2,,,,318.33,0
23176160,08:12:23,08:12:23,999,3,,,,806.28,0
23176160,08:12:50,08:12:50,1000,4,,,,1070.69,0
23176160,08:13:04,08:13:04,10287,5,,,,1206.14,0
23176160,08:13:21,08:13:21,1001,6,,,,1367.55,0
23176160,08:13:56,08:13:56,1002,7,,,,1721.67,0
23176160,08:14:07,08:14:07,1003,8,,,,1813.47,0
23176160,08:14:24,08:14:24,4797,9,,,,1966.56,0
23176160,08:15:54,08:15:54,10609,10,,,,3033.4,0
23176160,08:16:27,08:16:27,10700,11,,,,3340.89,0
23176160,08:17:50,08:17:50,10611,12,,,,4343.73,0
23176160,08:19:00,08:19:00,8613,13,,,,4979.93,
23176160,08:19:42,08:19:42,8614,14,,,,5350.49,0
23176160,08:20:25,08:20:25,8615,15,,,,5738.49,0
23176160,08:20:58,08:20:58,10397,16,,,,6006.19,0
23176160,08:27:00,08:27:00,9546,17,,1,,9836.33,
23263160,14:11:00,14:11:00,9528,1,,,1,0,
23263160,14:11:36,14:11:36,998,2,,,,318.33,0
23263160,14:12:34,14:12:34,999,3,,,,806.28,0
23263160,14:13:04,14:13:04,1000,4,,,,1070.69,0
23263160,14:13:20,14:13:20,10287,5,,,,1206.14,0
23263160,14:13:39,14:13:39,1001,6,,,,1367.55,0
23263160,14:14:19,14:14:19,1002,7,,,,1721.67,0
23263160,14:14:31,14:14:31,1003,8,,,,1813.47,0
23263160,14:14:50,14:14:50,4797,9,,,,1966.56,0
23263160,14:16:31,14:16:31,10609,10,,,,3033.4,0
23263160,14:17:08,14:17:08,10700,11,,,,3340.89,0
23263160,14:18:42,14:18:42,10611,12,,,,4343.73,0
23263160,14:20:00,14:20:00,8613,13,,,,4979.93,
23263160,14:20:47,14:20:47,8614,14,,,,5350.49,0
23263160,14:21:36,14:21:36,8615,15,,,,5738.49,0
23263160,14:22:13,14:22:13,10397,16,,,,6006.19,0
23263160,14:29:00,14:29:00,9546,17,,1,,9836.33,
4037020,22:00:00,22:00:00,9528,1,,,1,0,
4037020,22:00:36,22:00:36,998,2,,,,318.33,0
4037020,22:01:34,22:01:34,999,3,,,,806.28,0
4037020,22:02:04,22:02:04,1000,4,,,,1070.69,0
4037020,22:02:20,22:02:20,10287,5,,,,1206.14,0
4037020,22:02:39,22:02:39,1001,6,,,,1367.55,0
4037020,22:03:19,22:03:19,1002,7,,,,1721.67,0
4037020,22:03:31,22:03:31,1003,8,,,,1813.47,0
4037020,22:03:50,22:03:50,4797,9,,,,1966.56,0
4037020,22:05:31,22:05:31,10609,10,,,,3033.4,0
4037020,22:06:08,22:06:08,10700,11,,,,3340.89,0
4037020,22:07:42,22:07:42,10611,12,,,,4343.73,0
4037020,22:09:00,22:09:00,8613,13,,,,4979.93,
4037020,22:09:36,22:09:36,8614,14,,,,5350.49,0
4037020,22:10:15,22:10:15,8615,15,,,,5738.49,0
4037020,22:10:43,22:10:43,10397,16,,,,6006.19,0
4037020,22:16:00,22:16:00,9546,17,,1,,9836.33,
4037030,22:00:00,22:00:00,9528,1,,,1,0,
4037030,22:00:36,22:00:36,998,2,,,,318.33,0
4037030,22:01:34,22:01:34,999,3,,,,806.28,0
4037030,22:02:04,22:02:04,1000,4,,,,1070.69,0
4037030,22:02:20,22:02:20,10287,5,,,,1206.14,0
4037030,22:02:39,22:02:39,1001,6,,,,1367.55,0
4037030,22:03:19,22:03:19,1002,7,,,,1721.67,0
4037030,22:03:31,22:03:31,1003,8,,,,1813.47,0
4037030,22:03:50,22:03:50,4797,9,,,,1966.56,0
4037030,22:05:31,22:05:31,10609,10,,,,3033.4,0
4037030,22:06:08,22:06:08,10700,11,,,,3340.89,0
4037030,22:07:42,22:07:42,10611,12,,,,4343.73,0
4037030,22:09:00,22:09:00,8613,13,,,,4979.93,
4037030,22:09:36,22:09:36,8614,14,,,,5350.49,0
4037030,22:10:15,22:10:15,8615,15,,,,5738.49,0
4037030,22:10:43,22:10:43,10397,16,,,,6006.19,0
4037030,22:16:00,22:16:00,9546,17,,1,,9836.33,
4037040,22:00:00,22:00:00,9528,1,,,1,0,
4037040,22:00:36,22:00:36,998,2,,,,318.33,0
4037040,22:01:34,22:01:34,999,3,,,,806.28,0
4037040,22:02:04,22:02:04,1000,4,,,,1070.69,0
4037040,22:02:20,22:02:20,10287,5,,,,1206.14,0
4037040,22:02:39,22:02:39,1001,6,,,,1367.55,0
4037040,22:03:19,22:03:19,1002,7,,,,1721.67,0
4037040,22:03:31,22:03:31,1003,8,,,,1813.47,0
4037040,22:03:50,22:03:50,4797,9,,,,1966.56,0
4037040,22:05:31,22:05:31,10609,10,,,,3033.4,0
4037040,22:06:08,22:06:08,10700,11,,,,3340.89,0
4037040,22:07:42,22:07:42,10611,12,,,,4343.73,0
4037040,22:09:00,22:09:00,8613,13,,,,4979.93,
4037040,22:09:36,22:09:36,8614,14,,,,5350.49,0
4037040,22:10:15,22:10:15,8615,15,,,,5738.49,0
4037040,22:10:43,22:10:43,10397,16,,,,6006.19,0
4037040,22:16:00,22:16:00,9546,17,,1,,9836.33,
4037050,22:00:00,22:00:00,9528,1,,,1,0,
4037050,22:00:36,22:00:36,998,2,,,,318.33,0
4037050,22:01:34,22:01:34,999,3,,,,806.28,0
4037050,22:02:04,22:02:04,1000,4,,,,1070.69,0
4037050,22:02:20,22:02:20,10287,5,,,,1206.14,0
4037050,22:02:39,22:02:39,1001,6,,,,1367.55,0
4037050,22:03:19,22:03:19,1002,7,,,,1721.67,0
4037050,22:03:31,22:03:31,1003,8,,,,1813.47,0
4037050,22:03:50,22:03:50,4797,9,,,,1966.56,0
4037050,22:05:31,22:05:31,10609,10,,,,3033.4,0
4037050,22:06:08,22:06:08,10700,11,,,,3340.89,0
4037050,22:07:42,22:07:42,10611,12,,,,4343.73,0
4037050,22:09:00,22:09:00,8613,13,,,,4979.93,
4037050,22:09:36,22:09:36,8614,14,,,,5350.49,0
4037050,22:10:15,22:10:15,8615,15,,,,5738.49,0
4037050,22:10:43,22:10:43,10397,16,,,,6006.19,0
4037050,22:16:00,22:16:00,9546,17,,1,,9836.33,
4037060,22:00:00,22:00:00,9528,1,,,1,0,
4037060,22:00:36,22:00:36,998,2,,,,318.33,0
4037060,22:01:34,22:01:34,999,3,,,,806.28,0
4037060,22:02:04,22:02:04,1000,4,,,,1070.69,0
4037060,22:02:20,22:02:20,10287,5,,,,1206.14,0
4037060,22:02:39,22:02:39,1001,6,,,,1367.55,0
4037060,22:03:19,22:03:19,1002,7,,,,1721.67,0
4037060,22:03:31,22:03:31,1003,8,,,,1813.47,0
4037060,22:03:50,22:03:50,4797,9,,,,1966.56,0
4037060,22:05:31,22:05:31,10609,10,,,,3033.4,0
4037060,22:06:08,22:06:08,10700,11,,,,3340.89,0
4037060,22:07:42,22:07:42,10611,12,,,,4343.73,0
4037060,22:09:00,22:09:00,8613,13,,,,4979.93,
4037060,22:09:36,22:09:36,8614,14,,,,5350.49,0
4037060,22:10:15,22:10:15,8615,15,,,,5738.49,0
4037060,22:10:43,22:10:43,10397,16,,,,6006.19,0
4037060,22:16:00,22:16:00,9546,17,,1,,9836.33,
4037080,22:00:00,22:00:00,9528,1,,,1,0,
4037080,22:00:36,22:00:36,998,2,,,,318.33,0
4037080,22:01:34,22:01:34,999,3,,,,806.28,0
4037080,22:02:04,22:02:04,1000,4,,,,1070.69,0
4037080,22:02:20,22:02:20,10287,5,,,,1206.14,0
4037080,22:02:39,22:02:39,1001,6,,,,1367.55,0
4037080,22:03:19,22:03:19,1002,7,,,,1721.67,0
4037080,22:03:31,22:03:31,1003,8,,,,1813.47,0
4037080,22:03:50,22:03:50,4797,9,,,,1966.56,0
4037080,22:05:31,22:05:31,10609,10,,,,3033.4,0
4037080,22:06:08,22:06:08,10700,11,,,,3340.89,0
4037080,22:07:42,22:07:42,10611,12,,,,4343.73,0
4037080,22:09:00,22:09:00,8613,13,,,,4979.93,
4037080,22:09:36,22:09:36,8614,14,,,,5350.49,0
4037080,22:10:15,22:10:15,8615,15,,,,5738.49,0
4037080,22:10:43,22:10:43,10397,16,,,,6006.19,0
4037080,22:16:00,22:16:00,9546,17,,1,,9836.33,
4037090,22:00:00,22:00:00,9528,1,,,1,0,
4037090,22:00:36,22:00:36,998,2,,,,318.33,0
4037090,22:01:34,22:01:34,999,3,,,,806.28,0
4037090,22:02:04,22:02:04,1000,4,,,,1070.69,0
4037090,22:02:20,22:02:20,10287,5,,,,1206.14,0
4037090,22:02:39,22:02:39,1001,6,,,,1367.55,0
4037090,22:03:19,22:03:19,1002,7,,,,1721.67,0
4037090,22:03:31,22:03:31,1003,8,,,,1813.47,0
4037090,22:03:50,22:03:50,4797,9,,,,1966.56,0
4037090,22:05:31,22:05:31,10609,10,,,,3033.4,0
4037090,22:06:08,22:06:08,10700,11,,,,3340.89,0
4037090,22:07:42,22:07:42,10611,12,,,,4343.73,0
4037090,22:09:00,22:09:00,8613,13,,,,4979.93,
4037090,22:09:36,22:09:36,8614,14,,,,5350.49,0
4037090,22:10:15,22:10:15,8615,15,,,,5738.49,0
4037090,22:10:43,22:10:43,10397,16,,,,6006.19,0
4037090,22:16:00,22:16:00,9546,17,,1,,9836.33,
4037120,22:00:00,22:00:00,9528,1,,,1,0,
4037120,22:00:36,22:00:36,998,2,,,,318.33,0
4037120,22:01:34,22:01:34,999,3,,,,806.28,0
4037120,22:02:04,22:02:04,1000,4,,,,1070.69,0
4037120,22:02:20,22:02:20,10287,5,,,,1206.14,0
4037120,22:02:39,22:02:39,1001,6,,,,1367.55,0
4037120,22:03:19,22:03:19,1002,7,,,,1721.67,0
4037120,22:03:31,22:03:31,1003,8,,,,1813.47,0
4037120,22:03:50,22:03:50,4797,9,,,,1966.56,0
4037120,22:05:31,22:05:31,10609,10,,,,3033.4,0
4037120,22:06:08,22:06:08,10700,11,,,,3340.89,0
4037120,22:07:42,22:07:42,10611,12,,,,4343.73,0
4037120,22:09:00,22:09:00,8613,13,,,,4979.93,
4037120,22:09:36,22:09:36,8614,14,,,,5350.49,0
4037120,22:10:15,22:10:15,8615,15,,,,5738.49,0
4037120,22:10:43,22:10:43,10397,16,,,,6006.19,0
4037120,22:16:00,22:16:00,9546,17,,1,,9836.33,
4037130,22:00:00,22:00:00,9528,1,,,1,0,
4037130,22:00:36,22:00:36,998,2,,,,318.33,0
4037130,22:01:34,22:01:34,999,3,,,,806.28,0
4037130,22:02:04,22:02:04,1000,4,,,,1070.69,0
4037130,22:02:20,22:02:20,10287,5,,,,1206.14,0
4037130,22:02:39,22:02:39,1001,6,,,,1367.55,0
4037130,22:03:19,22:03:19,1002,7,,,,1721.67,0
4037130,22:03:31,22:03:31,1003,8,,,,1813.47,0
4037130,22:03:50,22:03:50,4797,9,,,,1966.56,0
4037130,22:05:31,22:05:31,10609,10,,,,3033.4,0
4037130,22:06:08,22:06:08,10700,11,,,,3340.89,0
4037130,22:07:42,22:07:42,10611,12,,,,4343.73,0
4037130,22:09:00,22:09:00,8613,13,,,,4979.93,
4037130,22:09:36,22:09:36,8614,14,,,,5350.49,0
4037130,22:10:15,22:10:15,8615,15,,,,5738.49,0
4037130,22:10:43,22:10:43,10397,16,,,,6006.19,0
4037130,22:16:00,22:16:00,9546,17,,1,,9836.33,
4149010,13:58:00,13:58:00,9528,1,,,1,0,
4149010,13:58:36,13:58:36,998,2,,,,318.33,0
4149010,13:59:34,13:59:34,999,3,,,,806.28,0
4149010,14:00:04,14:00:04,1000,4,,,,1070.69,0
4149010,14:00:20,14:00:20,10287,5,,,,1206.14,0
4149010,14:00:39,14:00:39,1001,6,,,,1367.55,0
4149010,14:01:19,14:01:19,1002,7,,,,1721.67,0
4149010,14:01:31,14:01:31,1003,8,,,,1813.47,0
4149010,14:01:50,14:01:50,4797,9,,,,1966.56,0
4149010,14:03:31,14:03:31,10609,10,,,,3033.4,0
4149010,14:04:08,14:04:08,10700,11,,,,3340.89,0
4149010,14:05:42,14:05:42,10611,12,,,,4343.73,0
4149010,14:07:00,14:07:00,8613,13,,,,4979.93,
4149010,14:07:47,14:07:47,8614,14,,,,5350.49,0
4149010,14:08:36,14:08:36,8615,15,,,,5738.49,0
4149010,14:09:13,14:09:13,10397,16,,,,6006.19,0
4149010,14:16:00,14:16:00,9546,17,,1,,9836.33,
4149110,13:58:00,13:58:00,9528,1,,,1,0,
4149110,13:58:36,13:58:36,998,2,,,,318.33,0
4149110,13:59:34,13:59:34,999,3,,,,806.28,0
4149110,14:00:04,14:00:04,1000,4,,,,1070.69,0
4149110,14:00:20,14:00:20,10287,5,,,,1206.14,0
4149110,14:00:39,14:00:39,1001,6,,,,1367.55,0
4149110,14:01:19,14:01:19,1002,7,,,,1721.67,0
4149110,14:01:31,14:01:31,1003,8,,,,1813.47,0
4149110,14:01:50,14:01:50,4797,9,,,,1966.56,0
4149110,14:03:31,14:03:31,10609,10,,,,3033.4,0
4149110,14:04:08,14:04:08,10700,11,,,,3340.89,0
4149110,14:05:42,14:05:42,10611,12,,,,4343.73,0
4149110,14:07:00,14:07:00,8613,13,,,,4979.93,
4149110,14:07:47,14:07:47,8614,14,,,,5350.49,0
4149110,14:08:36,14:08:36,8615,15,,,,5738.49,0
4149110,14:09:13,14:09:13,10397,16,,,,6006.19,0
4149110,14:16:00,14:16:00,9546,17,,1,,9836.33,
4149150,13:58:00,13:58:00,9528,1,,,1,0,
4149150,13:58:36,13:58:36,998,2,,,,318.33,0
4149150,13:59:34,13:59:34,999,3,,,,806.28,0
4149150,14:00:04,14:00:04,1000,4,,,,1070.69,0
4149150,14:00:20,14:00:20,10287,5,,,,1206.14,0
4149150,14:00:39,14:00:39,1001,6,,,,1367.55,0
4149150,14:01:19,14:01:19,1002,7,,,,1721.67,0
4149150,14:01:31,14:01:31,1003,8,,,,1813.47,0
4149150,14:01:50,14:01:50,4797,9,,,,1966.56,0
4149150,14:03:31,14:03:31,10609,10,,,,3033.4,0
4149150,14:04:08,14:04:08,10700,11,,,,3340.89,0
4149150,14:05:42,14:05:42,10611,12,,,,4343.73,0
4149150,14:07:00,14:07:00,8613,13,,,,4979.93,
4149150,14:07:47,14:07:47,8614,14,,,,5350.49,0
4149150,14:08:36,14:08:36,8615,15,,,,5738.49,0
4149150,14:09:13,14:09:13,10397,16,,,,6006.19,0
4149150,14:16:00,14:16:00,9546,17,,1,,9836.33,
4411160,21:11:00,21:11:00,9528,1,,,1,0,
4411160,21:11:32,21:11:32,998,2,,,,318.33,0
4411160,21:12:23,21:12:23,999,3,,,,806.28,0
4411160,21:12:50,21:12:50,1000,4,,,,1070.69,0
4411160,21:13:04,21:13:04,10287,5,,,,1206.14,0
4411160,21:13:21,21:13:21,1001,6,,,,1367.55,0
4411160,21:13:56,21:13:56,1002,7,,,,1721.67,0
4411160,21:14:07,21:14:07,1003,8,,,,1813.47,0
4411160,21:14:24,21:14:24,4797,9,,,,1966.56,0
4411160,21:15:54,21:15:54,10609,10,,,,3033.4,0
4411160,21:16:27,21:16:27,10700,11,,,,3340.89,0
4411160,21:17:50,21:17:50,10611,12,,,,4343.73,0
4411160,21:19:00,21:19:00,8613,13,,,,4979.93,
4411160,21:19:42,21:19:42,8614,14,,,,5350.49,0
4411160,21:20:25,21:20:25,8615,15,,,,5738.49,0
4411160,21:20:58,21:20:58,10397,16,,,,6006.19,0
4411160,21:27:00,21:27:00,9546,17,,1,,9836.33,
4413010,10:58:00,10:58:00,9528,1,,,1,0,
4413010,10:58:36,10:58:36,998,2,,,,318.33,0
4413010,10:59:34,10:59:34,999,3,,,,806.28,0
4413010,11:00:04,11:00:04,1000,4,,,,1070.69,0
4413010,11:00:20,11:00:20,10287,5,,,,1206.14,0
4413010,11:00:39,11:00:39,1001,6,,,,1367.55,0
4413010,11:01:19,11:01:19,1002,7,,,,1721.67,0
4413010,11:01:31,11:01:31,1003,8,,,,1813.47,0
4413010,11:01:50,11:01:50,4797,9,,,,1966.56,0
4413010,11:03:31,11:03:31,10609,10,,,,3033.4,0
4413010,11:04:08,11:04:08,10700,11,,,,3340.89,0
4413010,11:05:42,11:05:42,10611,12,,,,4343.73,0
4413010,11:07:00,11:07:00,8613,13,,,,4979.93,
4413010,11:07:47,11:07:47,8614,14,,,,5350.49,0
4413010,11:08:36,11:08:36,8615,15,,,,5738.49,0
4413010,11:09:13,11:09:13,10397,16,,,,6006.19,0
4413010,11:16:00,11:16:00,9546,17,,1,,9836.33,
4413110,10:58:00,10:58:00,9528,1,,,1,0,
4413110,10:58:36,10:58:36,998,2,,,,318.33,0
4413110,10:59:34,10:59:34,999,3,,,,806.28,0
4413110,11:00:04,11:00:04,1000,4,,,,1070.69,0
4413110,11:00:20,11:00:20,10287,5,,,,1206.14,0
4413110,11:00:39,11:00:39,1001,6,,,,1367.55,0
4413110,11:01:19,11:01:19,1002,7,,,,1721.67,0
4413110,11:01:31,11:01:31,1003,8,,,,1813.47,0
4413110,11:01:50,11:01:50,4797,9,,,,1966.56,0
4413110,11:03:31,11:03:31,10609,10,,,,3033.4,0
4413110,11:04:08,11:04:08,10700,11,,,,3340.89,0
4413110,11:05:42,11:05:42,10611,12,,,,4343.73,0
4413110,11:07:00,11:07:00,8613,13,,,,4979.93,
4413110,11:07:47,11:07:47,8614,14,,,,5350.49,0
4413110,11:08:36,11:08:36,8615,15,,,,5738.49,0
4413110,11:09:13,11:09:13,10397,16,,,,6006.19,0
4413110,11:16:00,11:16:00,9546,17,,1,,9836.33,
4413150,10:58:00,10:58:00,9528,1,,,1,0,
4413150,10:58:36,10:58:36,998,2,,,,318.33,0
4413150,10:59:34,10:59:34,999,3,,,,806.28,0
4413150,11:00:04,11:00:04,1000,4,,,,1070.69,0
4413150,11:00:20,11:00:20,10287,5,,,,1206.14,0
4413150,11:00:39,11:00:39,1001,6,,,,1367.55,0
4413150,11:01:19,11:01:19,1002,7,,,,1721.67,0
4413150,11:01:31,11:01:31,1003,8,,,,1813.47,0
4413150,11:01:50,11:01:50,4797,9,,,,1966.56,0
4413150,11:03:31,11:03:31,10609,10,,,,3033.4,0
4413150,11:04:08,11:04:08,10700,11,,,,3340.89,0
4413150,11:05:42,11:05:42,10611,12,,,,4343.73,0
4413150,11:07:00,11:07:00,8613,13,,,,4979.93,
4413150,11:07:47,11:07:47,8614,14,,,,5350.49,0
4413150,11:08:36,11:08:36,8615,15,,,,5738.49,0
4413150,11:09:13,11:09:13,10397,16,,,,6006.19,0
4413150,11:16:00,11:16:00,9546,17,,1,,9836.33,
45020,16:00:00,16:00:00,9528,1,,,1,0,
45020,16:00:40,16:00:40,998,2,,,,318.33,0
45020,16:01:44,16:01:44,999,3,,,,806.28,0
45020,16:02:17,16:02:17,1000,4,,,,1070.69,0
45020,16:02:36,16:02:36,10287,5,,,,1206.14,0
45020,16:02:57,16:02:57,1001,6,,,,1367.55,0
45020,16:03:41,16:03:41,1002,7,,,,1721.67,0
45020,16:03:54,16:03:54,1003,8,,,,1813.47,0
45020,16:04:16,16:04:16,4797,9,,,,1966.56,0
45020,16:06:08,16:06:08,10609,10,,,,3033.4,0
45020,16:06:49,16:06:49,10700,11,,,,3340.89,0
45020,16:08:33,16:08:33,10611,12,,,,4343.73,0
45020,16:10:00,16:10:00,8613,13,,,,4979.93,
45020,16:10:36,16:10:36,8614,14,,,,5350.49,0
45020,16:11:15,16:11:15,8615,15,,,,5738.49,0
45020,16:11:43,16:11:43,10397,16,,,,6006.19,0
45020,16:17:00,16:17:00,9546,17,,1,,9836.33,
45030,16:00:00,16:00:00,9528,1,,,1,0,
45030,16:00:40,16:00:40,998,2,,,,318.33,0
45030,16:01:44,16:01:44,999,3,,,,806.28,0
45030,16:02:17,16:02:17,1000,4,,,,1070.69,0
45030,16:02:36,16:02:36,10287,5,,,,1206.14,0
45030,16:02:57,16:02:57,1001,6,,,,1367.55,0
45030,16:03:41,16:03:41,1002,7,,,,1721.67,0
45030,16:03:54,16:03:54,1003,8,,,,1813.47,0
45030,16:04:16,16:04:16,4797,9,,,,1966.56,0
45030,16:06:08,16:06:08,10609,10,,,,3033.4,0
45030,16:06:49,16:06:49,10700,11,,,,3340.89,0
45030,16:08:33,16:08:33,10611,12,,,,4343.73,0
45030,16:10:00,16:10:00,8613,13,,,,4979.93,
45030,16:10:36,16:10:36,8614,14,,,,5350.49,0
45030,16:11:15,16:11:15,8615,15,,,,5738.49,0
45030,16:11:43,16:11:43,10397,16,,,,6006.19,0
45030,16:17:00,16:17:00,9546,17,,1,,9836.33,
45040,16:00:00,16:00:00,9528,1,,,1,0,
45040,16:00:40,16:00:40,998,2,,,,318.33,0
45040,16:01:44,16:01:44,999,3,,,,806.28,0
45040,16:02:17,16:02:17,1000,4,,,,1070.69,0
45040,16:02:36,16:02:36,10287,5,,,,1206.14,0
45040,16:02:57,16:02:57,1001,6,,,,1367.55,0
45040,16:03:41,16:03:41,1002,7,,,,1721.67,0
45040,16:03:54,16:03:54,1003,8,,,,1813.47,0
45040,16:04:16,16:04:16,4797,9,,,,1966.56,0
45040,16:06:08,16:06:08,10609,10,,,,3033.4,0
45040,16:06:49,16:06:49,10700,11,,,,3340.89,0
45040,16:08:33,16:08:33,10611,12,,,,4343.73,0
45040,16:10:00,16:10:00,8613,13,,,,4979.93,
45040,16:10:36,16:10:36,8614,14,,,,5350.49,0
45040,16:11:15,16:11:15,8615,15,,,,5738.49,0
45040,16:11:43,16:11:43,10397,16,,,,6006.19,0
45040,16:17:00,16:17:00,9546,17,,1,,9836.33,
45050,16:00:00,16:00:00,9528,1,,,1,0,
45050,16:00:40,16:00:40,998,2,,,,318.33,0
45050,16:01:44,16:01:44,999,3,,,,806.28,0
45050,16:02:17,16:02:17,1000,4,,,,1070.69,0
45050,16:02:36,16:02:36,10287,5,,,,1206.14,0
45050,16:02:57,16:02:57,1001,6,,,,1367.55,0
45050,16:03:41,16:03:41,1002,7,,,,1721.67,0
45050,16:03:54,16:03:54,1003,8,,,,1813.47,0
45050,16:04:16,16:04:16,4797,9,,,,1966.56,0
45050,16:06:08,16:06:08,10609,10,,,,3033.4,0
45050,16:06:49,16:06:49,10700,11,,,,3340.89,0
45050,16:08:33,16:08:33,10611,12,,,,4343.73,0
45050,16:10:00,16:10:00,8613,13,,,,4979.93,
45050,16:10:36,16:10:36,8614,14,,,,5350.49,0
45050,16:11:15,16:11:15,8615,15,,,,5738.49,0
45050,16:11:43,16:11:43,10397,16,,,,6006.19,0
45050,16:17:00,16:17:00,9546,17,,1,,9836.33,
45060,16:00:00,16:00:00,9528,1,,,1,0,
45060,16:00:40,16:00:40,998,2,,,,318.33,0
45060,16:01:44,16:01:44,999,3,,,,806.28,0
45060,16:02:17,16:02:17,1000,4,,,,1070.69,0
45060,16:02:36,16:02:36,10287,5,,,,1206.14,0
45060,16:02:57,16:02:57,1001,6,,,,1367.55,0
45060,16:03:41,16:03:41,1002,7,,,,1721.67,0
45060,16:03:54,16:03:54,1003,8,,,,1813.47,0
45060,16:04:16,16:04:16,4797,9,,,,1966.56,0
45060,16:06:08,16:06:08,10609,10,,,,3033.4,0
45060,16:06:49,16:06:49,10700,11,,,,3340.89,0
45060,16:08:33,16:08:33,10611,12,,,,4343.73,0
45060,16:10:00,16:10:00,8613,13,,,,4979.93,
45060,16:10:36,16:10:36,8614,14,,,,5350.49,0
45060,16:11:15,16:11:15,8615,15,,,,5738.49,0
45060,16:11:43,16:11:43,10397,16,,,,6006.19,0
45060,16:17:00,16:17:00,9546,17,,1,,9836.33,
45080,16:00:00,16:00:00,9528,1,,,1,0,
45080,16:00:40,16:00:40,998,2,,,,318.33,0
45080,16:01:44,16:01:44,999,3,,,,806.28,0
45080,16:02:17,16:02:17,1000,4,,,,1070.69,0
45080,16:02:36,16:02:36,10287,5,,,,1206.14,0
45080,16:02:57,16:02:57,1001,6,,,,1367.55,0
45080,16:03:41,16:03:41,1002,7,,,,1721.67,0
45080,16:03:54,16:03:54,1003,8,,,,1813.47,0
45080,16:04:16,16:04:16,4797,9,,,,1966.56,0
45080,16:06:08,16:06:08,10609,10,,,,3033.4,0
45080,16:06:49,16:06:49,10700,11,,,,3340.89,0
45080,16:08:33,16:08:33,10611,12,,,,4343.73,0
45080,16:10:00,16:10:00,8613,13,,,,4979.93,
45080,16:10:36,16:10:36,8614,14,,,,5350.49,0
45080,16:11:15,16:11:15,8615,15,,,,5738.49,0
45080,16:11:43,16:11:43,10397,16,,,,6006.19,0
45080,16:17:00,16:17:00,9546,17,,1,,9836.33,
45090,16:00:00,16:00:00,9528,1,,,1,0,
45090,16:00:40,16:00:40,998,2,,,,318.33,0
45090,16:01:44,16:01:44,999,3,,,,806.28,0
45090,16:02:17,16:02:17,1000,4,,,,1070.69,0
45090,16:02:36,16:02:36,10287,5,,,,1206.14,0
45090,16:02:57,16:02:57,1001,6,,,,1367.55,0
45090,16:03:41,16:03:41,1002,7,,,,1721.67,0
45090,16:03:54,16:03:54,1003,8,,,,1813.47,0
45090,16:04:16,16:04:16,4797,9,,,,1966.56,0
45090,16:06:08,16:06:08,10609,10,,,,3033.4,0
45090,16:06:49,16:06:49,10700,11,,,,3340.89,0
45090,16:08:33,16:08:33,10611,12,,,,4343.73,0
45090,16:10:00,16:10:00,8613,13,,,,4979.93,
45090,16:10:36,16:10:36,8614,14,,,,5350.49,0
45090,16:11:15,16:11:15,8615,15,,,,5738.49,0
45090,16:11:43,16:11:43,10397,16,,,,6006.19,0
45090,16:17:00,16:17:00,9546,17,,1,,9836.33,
45120,16:00:00,16:00:00,9528,1,,,1,0,
45120,16:00:40,16:00:40,998,2,,,,318.33,0
45120,16:01:44,16:01:44,999,3,,,,806.28,0
45120,16:02:17,16:02:17,1000,4,,,,1070.69,0
45120,16:02:36,16:02:36,10287,5,,,,1206.14,0
45120,16:02:57,16:02:57,1001,6,,,,1367.55,0
45120,16:03:41,16:03:41,1002,7,,,,1721.67,0
45120,16:03:54,16:03:54,1003,8,,,,1813.47,0
45120,16:04:16,16:04:16,4797,9,,,,1966.56,0
45120,16:06:08,16:06:08,10609,10,,,,3033.4,0
45120,16:06:49,16:06:49,10700,11,,,,3340.89,0
45120,16:08:33,16:08:33,10611,12,,,,4343.73,0
45120,16:10:00,16:10:00,8613,13,,,,4979.93,
45120,16:10:36,16:10:36,8614,14,,,,5350.49,0
45120,16:11:15,16:11:15,8615,15,,,,5738.49,0
45120,16:11:43,16:11:43,10397,16,,,,6006.19,0
45120,16:17:00,16:17:00,9546,17,,1,,9836.33,
45130,16:00:00,16:00:00,9528,1,,,1,0,
45130,16:00:40,16:00:40,998,2,,,,318.33,0
45130,16:01:44,16:01:44,999,3,,,,806.28,0
45130,16:02:17,16:02:17,1000,4,,,,1070.69,0
45130,16:02:36,16:02:36,10287,5,,,,1206.14,0
45130,16:02:57,16:02:57,1001,6,,,,1367.55,0
45130,16:03:41,16:03:41,1002,7,,,,1721.67,0
45130,16:03:54,16:03:54,1003,8,,,,1813.47,0
45130,16:04:16,16:04:16,4797,9,,,,1966.56,0
45130,16:06:08,16:06:08,10609,10,,,,3033.4,0
45130,16:06:49,16:06:49,10700,11,,,,3340.89,0
45130,16:08:33,16:08:33,10611,12,,,,4343.73,0
45130,16:10:00,16:10:00,8613,13,,,,4979.93,
45130,16:10:36,16:10:36,8614,14,,,,5350.49,0
45130,16:11:15,16:11:15,8615,15,,,,5738.49,0
45130,16:11:43,16:11:43,10397,16,,,,6006.19,0
45130,16:17:00,16:17:00,9546,17,,1,,9836.33,
4799020,17:01:00,17:01:00,9528,1,,,1,0,
4799020,17:01:40,17:01:40,998,2,,,,318.33,0
4799020,17:02:44,17:02:44,999,3,,,,806.28,0
4799020,17:03:17,17:03:17,1000,4,,,,1070.69,0
4799020,17:03:36,17:03:36,10287,5,,,,1206.14,0
4799020,17:03:57,17:03:57,1001,6,,,,1367.55,0
4799020,17:04:41,17:04:41,1002,7,,,,1721.67,0
4799020,17:04:54,17:04:54,1003,8,,,,1813.47,0
4799020,17:05:16,17:05:16,4797,9,,,,1966.56,0
4799020,17:07:08,17:07:08,10609,10,,,,3033.4,0
4799020,17:07:49,17:07:49,10700,11,,,,3340.89,0
4799020,17:09:33,17:09:33,10611,12,,,,4343.73,0
4799020,17:11:00,17:11:00,8613,13,,,,4979.93,
4799020,17:11:36,17:11:36,8614,14,,,,5350.49,0
4799020,17:12:15,17:12:15,8615,15,,,,5738.49,0
4799020,17:12:43,17:12:43,10397,16,,,,6006.19,0
4799020,17:18:00,17:18:00,9546,17,,1,,9836.33,
4799030,17:01:00,17:01:00,9528,1,,,1,0,
4799030,17:01:40,17:01:40,998,2,,,,318.33,0
4799030,17:02:44,17:02:44,999,3,,,,806.28,0
4799030,17:03:17,17:03:17,1000,4,,,,1070.69,0
4799030,17:03:36,17:03:36,10287,5,,,,1206.14,0
4799030,17:03:57,17:03:57,1001,6,,,,1367.55,0
4799030,17:04:41,17:04:41,1002,7,,,,1721.67,0
4799030,17:04:54,17:04:54,1003,8,,,,1813.47,0
4799030,17:05:16,17:05:16,4797,9,,,,1966.56,0
4799030,17:07:08,17:07:08,10609,10,,,,3033.4,0
4799030,17:07:49,17:07:49,10700,11,,,,3340.89,0
4799030,17:09:33,17:09:33,10611,12,,,,4343.73,0
4799030,17:11:00,17:11:00,8613,13,,,,4979.93,
4799030,17:11:36,17:11:36,8614,14,,,,5350.49,0
4799030,17:12:15,17:12:15,8615,15,,,,5738.49,0
4799030,17:12:43,17:12:43,10397,16,,,,6006.19,0
4799030,17:18:00,17:18:00,9546,17,,1,,9836.33,
4799040,17:01:00,17:01:00,9528,1,,,1,0,
4799040,17:01:40,17:01:40,998,2,,,,318.33,0
4799040,17:02:44,17:02:44,999,3,,,,806.28,0
4799040,17:03:17,17:03:17,1000,4,,,,1070.69,0
4799040,17:03:36,17:03:36,10287,5,,,,1206.14,0
4799040,17:03:57,17:03:57,1001,6,,,,1367.55,0
4799040,17:04:41,17:04:41,1002,7,,,,1721.67,0
4799040,17:04:54,17:04:54,1003,8,,,,1813.47,0
4799040,17:05:16,17:05:16,4797,9,,,,1966.56,0
4799040,17:07:08,17:07:08,10609,10,,,,3033.4,0
4799040,17:07:49,17:07:49,10700,11,,,,3340.89,0
4799040,17:09:33,17:09:33,10611,12,,,,4343.73,0
4799040,17:11:00,17:11:00,8613,13,,,,4979.93,
4799040,17:11:36,17:11:36,8614,14,,,,5350.49,0
4799040,17:12:15,17:12:15,8615,15,,,,5738.49,0
4799040,17:12:43,17:12:43,10397,16,,,,6006.19,0
4799040,17:18:00,17:18:00,9546,17,,1,,9836.33,
4799050,17:01:00,17:01:00,9528,1,,,1,0,
4799050,17:01:40,17:01:40,998,2,,,,318.33,0
4799050,17:02:44,17:02:44,999,3,,,,806.28,0
4799050,17:03:17,17:03:17,1000,4,,,,1070.69,0
4799050,17:03:36,17:03:36,10287,5,,,,1206.14,0
4799050,17:03:57,17:03:57,1001,6,,,,1367.55,0
4799050,17:04:41,17:04:41,1002,7,,,,1721.67,0
4799050,17:04:54,17:04:54,1003,8,,,,1813.47,0
4799050,17:05:16,17:05:16,4797,9,,,,1966.56,0
4799050,17:07:08,17:07:08,10609,10,,,,3033.4,0
4799050,17:07:49,17:07:49,10700,11,,,,3340.89,0
4799050,17:09:33,17:09:33,10611,12,,,,4343.73,0
4799050,17:11:00,17:11:00,8613,13,,,,4979.93,
4799050,17:11:36,17:11:36,8614,14,,,,5350.49,0
4799050,17:12:15,17:12:15,8615,15,,,,5738.49,0
4799050,17:12:43,17:12:43,10397,16,,,,6006.19,0
4799050,17:18:00,17:18:00,9546,17,,1,,9836.33,
4799060,17:01:00,17:01:00,9528,1,,,1,0,
4799060,17:01:40,17:01:40,998,2,,,,318.33,0
4799060,17:02:44,17:02:44,999,3,,,,806.28,0
4799060,17:03:17,17:03:17,1000,4,,,,1070.69,0
4799060,17:03:36,17:03:36,10287,5,,,,1206.14,0
4799060,17:03:57,17:03:57,1001,6,,,,1367.55,0
4799060,17:04:41,17:04:41,1002,7,,,,1721.67,0
4799060,17:04:54,17:04:54,1003,8,,,,1813.47,0
4799060,17:05:16,17:05:16,4797,9,,,,1966.56,0
4799060,17:07:08,17:07:08,10609,10,,,,3033.4,0
4799060,17:07:49,17:07:49,10700,11,,,,3340.89,0
4799060,17:09:33,17:09:33,10611,12,,,,4343.73,0
4799060,17:11:00,17:11:00,8613,13,,,,4979.93,
4799060,17:11:36,17:11:36,8614,14,,,,5350.49,0
4799060,17:12:15,17:12:15,8615,15,,,,5738.49,0
4799060,17:12:43,17:12:43,10397,16,,,,6006.19,0
4799060,17:18:00,17:18:00,9546,17,,1,,9836.33,
4799080,17:01:00,17:01:00,9528,1,,,1,0,
4799080,17:01:40,17:01:40,998,2,,,,318.33,0
4799080,17:02:44,17:02:44,999,3,,,,806.28,0
4799080,17:03:17,17:03:17,1000,4,,,,1070.69,0
4799080,17:03:36,17:03:36,10287,5,,,,1206.14,0
4799080,17:03:57,17:03:57,1001,6,,,,1367.55,0
4799080,17:04:41,17:04:41,1002,7,,,,1721.67,0
4799080,17:04:54,17:04:54,1003,8,,,,1813.47,0
4799080,17:05:16,17:05:16,4797,9,,,,1966.56,0
4799080,17:07:08,17:07:08,10609,10,,,,3033.4,0
4799080,17:07:49,17:07:49,10700,11,,,,3340.89,0
4799080,17:09:33,17:09:33,10611,12,,,,4343.73,0
4799080,17:11:00,17:11:00,8613,13,,,,4979.93,
4799080,17:11:36,17:11:36,8614,14,,,,5350.49,0
4799080,17:12:15,17:12:15,8615,15,,,,5738.49,0
4799080,17:12:43,17:12:43,10397,16,,,,6006.19,0
4799080,17:18:00,17:18:00,9546,17,,1,,9836.33,
4799090,17:01:00,17:01:00,9528,1,,,1,0,
4799090,17:01:40,17:01:40,998,2,,,,318.33,0
4799090,17:02:44,17:02:44,999,3,,,,806.28,0
4799090,17:03:17,17:03:17,1000,4,,,,1070.69,0
4799090,17:03:36,17:03:36,10287,5,,,,1206.14,0
4799090,17:03:57,17:03:57,1001,6,,,,1367.55,0
4799090,17:04:41,17:04:41,1002,7,,,,1721.67,0
4799090,17:04:54,17:04:54,1003,8,,,,1813.47,0
4799090,17:05:16,17:05:16,4797,9,,,,1966.56,0
4799090,17:07:08,17:07:08,10609,10,,,,3033.4,0
4799090,17:07:49,17:07:49,10700,11,,,,3340.89,0
4799090,17:09:33,17:09:33,10611,12,,,,4343.73,0
4799090,17:11:00,17:11:00,8613,13,,,,4979.93,
4799090,17:11:36,17:11:36,8614,14,,,,5350.49,0
4799090,17:12:15,17:12:15,8615,15,,,,5738.49,0
4799090,17:12:43,17:12:43,10397,16,,,,6006.19,0
4799090,17:18:00,17:18:00,9546,17,,1,,9836.33,
4799120,17:01:00,17:01:00,9528,1,,,1,0,
4799120,17:01:40,17:01:40,998,2,,,,318.33,0
4799120,17:02:44,17:02:44,999,3,,,,806.28,0
4799120,17:03:17,17:03:17,1000,4,,,,1070.69,0
4799120,17:03:36,17:03:36,10287,5,,,,1206.14,0
4799120,17:03:57,17:03:57,1001,6,,,,1367.55,0
4799120,17:04:41,17:04:41,1002,7,,,,1721.67,0
4799120,17:04:54,17:04:54,1003,8,,,,1813.47,0
4799120,17:05:16,17:05:16,4797,9,,,,1966.56,0
4799120,17:07:08,17:07:08,10609,10,,,,3033.4,0
4799120,17:07:49,17:07:49,10700,11,,,,3340.89,0
4799120,17:09:33,17:09:33,10611,12,,,,4343.73,0
4799120,17:11:00,17:11:00,8613,13,,,,4979.93,
4799120,17:11:36,17:11:36,8614,14,,,,5350.49,0
4799120,17:12:15,17:12:15,8615,15,,,,5738.49,0
4799120,17:12:43,17:12:43,10397,16,,,,6006.19,0
4799120,17:18:00,17:18:00,9546,17,,1,,9836.33,
4799130,17:01:00,17:01:00,9528,1,,,1,0,
4799130,17:01:40,17:01:40,998,2,,,,318.33,0
4799130,17:02:44,17:02:44,999,3,,,,806.28,0
4799130,17:03:17,17:03:17,1000,4,,,,1070.69,0
4799130,17:03:36,17:03:36,10287,5,,,,1206.14,0
4799130,17:03:57,17:03:57,1001,6,,,,1367.55,0
4799130,17:04:41,17:04:41,1002,7,,,,1721.67,0
4799130,17:04:54,17:04:54,1003,8,,,,1813.47,0
4799130,17:05:16,17:05:16,4797,9,,,,1966.56,0
4799130,17:07:08,17:07:08,10609,10,,,,3033.4,0
4799130,17:07:49,17:07:49,10700,11,,,,3340.89,0
4799130,17:09:33,17:09:33,10611,12,,,,4343.73,0
4799130,17:11:00,17:11:00,8613,13,,,,4979.93,
4799130,17:11:36,17:11:36,8614,14,,,,5350.49,0
4799130,17:12:15,17:12:15,8615,15,,,,5738.49,0
4799130,17:12:43,17:12:43,10397,16,,,,6006.19,0
4799130,17:18:00,17:18:00,9546,17,,1,,9836.33,
4961020,09:00:00,09:00:00,9528,1,,,1,0,
4961020,09:00:36,09:00:36,998,2,,,,318.33,0
4961020,09:01:34,09:01:34,999,3,,,,806.28,0
4961020,09:02:04,09:02:04,1000,4,,,,1070.69,0
4961020,09:02:20,09:02:20,10287,5,,,,1206.14,0
4961020,09:02:39,09:02:39,1001,6,,,,1367.55,0
4961020,09:03:19,09:03:19,1002,7,,,,1721.67,0
4961020,09:03:31,09:03:31,1003,8,,,,1813.47,0
4961020,09:03:50,09:03:50,4797,9,,,,1966.56,0
4961020,09:05:31,09:05:31,10609,10,,,,3033.4,0
4961020,09:06:08,09:06:08,10700,11,,,,3340.89,0
4961020,09:07:42,09:07:42,10611,12,,,,4343.73,0
4961020,09:09:00,09:09:00,8613,13,,,,4979.93,
4961020,09:09:36,09:09:36,8614,14,,,,5350.49,0
4961020,09:10:15,09:10:15,8615,15,,,,5738.49,0
4961020,09:10:43,09:10:43,10397,16,,,,6006.19,0
4961020,09:16:00,09:16:00,9546,17,,1,,9836.33,
4961030,09:00:00,09:00:00,9528,1,,,1,0,
4961030,09:00:36,09:00:36,998,2,,,,318.33,0
4961030,09:01:34,09:01:34,999,3,,,,806.28,0
4961030,09:02:04,09:02:04,1000,4,,,,1070.69,0
4961030,09:02:20,09:02:20,10287,5,,,,1206.14,0
4961030,09:02:39,09:02:39,1001,6,,,,1367.55,0
4961030,09:03:19,09:03:19,1002,7,,,,1721.67,0
4961030,09:03:31,09:03:31,1003,8,,,,1813.47,0
4961030,09:03:50,09:03:50,4797,9,,,,1966.56,0
4961030,09:05:31,09:05:31,10609,10,,,,3033.4,0
4961030,09:06:08,09:06:08,10700,11,,,,3340.89,0
4961030,09:07:42,09:07:42,10611,12,,,,4343.73,0
4961030,09:09:00,09:09:00,8613,13,,,,4979.93,
4961030,09:09:36,09:09:36,8614,14,,,,5350.49,0
4961030,09:10:15,09:10:15,8615,15,,,,5738.49,0
4961030,09:10:43,09:10:43,10397,16,,,,6006.19,0
4961030,09:16:00,09:16:00,9546,17,,1,,9836.33,
4961040,09:00:00,09:00:00,9528,1,,,1,0,
4961040,09:00:36,09:00:36,998,2,,,,318.33,0
4961040,09:01:34,09:01:34,999,3,,,,806.28,0
4961040,09:02:04,09:02:04,1000,4,,,,1070.69,0
4961040,09:02:20,09:02:20,10287,5,,,,1206.14,0
4961040,09:02:39,09:02:39,1001,6,,,,1367.55,0
4961040,09:03:19,09:03:19,1002,7,,,,1721.67,0
4961040,09:03:31,09:03:31,1003,8,,,,1813.47,0
4961040,09:03:50,09:03:50,4797,9,,,,1966.56,0
4961040,09:05:31,09:05:31,10609,10,,,,3033.4,0
4961040,09:06:08,09:06:08,10700,11,,,,3340.89,0
4961040,09:07:42,09:07:42,10611,12,,,,4343.73,0
4961040,09:09:00,09:09:00,8613,13,,,,4979.93,
4961040,09:09:36,09:09:36,8614,14,,,,5350.49,0
4961040,09:10:15,09:10:15,8615,15,,,,5738.49,0
4961040,09:10:43,09:10:43,10397,16,,,,6006.19,0
4961040,09:16:00,09:16:00,9546,17,,1,,9836.33,
4961050,09:00:00,09:00:00,9528,1,,,1,0,
4961050,09:00:36,09:00:36,998,2,,,,318.33,0
4961050,09:01:34,09:01:34,999,3,,,,806.28,0
4961050,09:02:04,09:02:04,1000,4,,,,1070.69,0
4961050,09:02:20,09:02:20,10287,5,,,,1206.14,0
4961050,09:02:39,09:02:39,1001,6,,,,1367.55,0
4961050,09:03:19,09:03:19,1002,7,,,,1721.67,0
4961050,09:03:31,09:03:31,1003,8,,,,1813.47,0
4961050,09:03:50,09:03:50,4797,9,,,,1966.56,0
4961050,09:05:31,09:05:31,10609,10,,,,3033.4,0
4961050,09:06:08,09:06:08,10700,11,,,,3340.89,0
4961050,09:07:42,09:07:42,10611,12,,,,4343.73,0
4961050,09:09:00,09:09:00,8613,13,,,,4979.93,
4961050,09:09:36,09:09:36,8614,14,,,,5350.49,0
4961050,09:10:15,09:10:15,8615,15,,,,5738.49,0
4961050,09:10:43,09:10:43,10397,16,,,,6006.19,0
4961050,09:16:00,09:16:00,9546,17,,1,,9836.33,
4961060,09:00:00,09:00:00,9528,1,,,1,0,
4961060,09:00:36,09:00:36,998,2,,,,318.33,0
4961060,09:01:34,09:01:34,999,3,,,,806.28,0
4961060,09:02:04,09:02:04,1000,4,,,,1070.69,0
4961060,09:02:20,09:02:20,10287,5,,,,1206.14,0
4961060,09:02:39,09:02:39,1001,6,,,,1367.55,0
4961060,09:03:19,09:03:19,1002,7,,,,1721.67,0
4961060,09:03:31,09:03:31,1003,8,,,,1813.47,0
4961060,09:03:50,09:03:50,4797,9,,,,1966.56,0
4961060,09:05:31,09:05:31,10609,10,,,,3033.4,0
4961060,09:06:08,09:06:08,10700,11,,,,3340.89,0
4961060,09:07:42,09:07:42,10611,12,,,,4343.73,0
4961060,09:09:00,09:09:00,8613,13,,,,4979.93,
4961060,09:09:36,09:09:36,8614,14,,,,5350.49,0
4961060,09:10:15,09:10:15,8615,15,,,,5738.49,0
4961060,09:10:43,09:10:43,10397,16,,,,6006.19,0
4961060,09:16:00,09:16:00,9546,17,,1,,9836.33,
4961080,09:00:00,09:00:00,9528,1,,,1,0,
4961080,09:00:36,09:00:36,998,2,,,,318.33,0
4961080,09:01:34,09:01:34,999,3,,,,806.28,0
4961080,09:02:04,09:02:04,1000,4,,,,1070.69,0
4961080,09:02:20,09:02:20,10287,5,,,,1206.14,0
4961080,09:02:39,09:02:39,1001,6,,,,1367.55,0
4961080,09:03:19,09:03:19,1002,7,,,,1721.67,0
4961080,09:03:31,09:03:31,1003,8,,,,1813.47,0
4961080,09:03:50,09:03:50,4797,9,,,,1966.56,0
4961080,09:05:31,09:05:31,10609,10,,,,3033.4,0
4961080,09:06:08,09:06:08,10700,11,,,,3340.89,0
4961080,09:07:42,09:07:42,10611,12,,,,4343.73,0
4961080,09:09:00,09:09:00,8613,13,,,,4979.93,
4961080,09:09:36,09:09:36,8614,14,,,,5350.49,0
4961080,09:10:15,09:10:15,8615,15,,,,5738.49,0
4961080,09:10:43,09:10:43,10397,16,,,,6006.19,0
4961080,09:16:00,09:16:00,9546,17,,1,,9836.33,
4961090,09:00:00,09:00:00,9528,1,,,1,0,
4961090,09:00:36,09:00:36,998,2,,,,318.33,0
4961090,09:01:34,09:01:34,999,3,,,,806.28,0
4961090,09:02:04,09:02:04,1000,4,,,,1070.69,0
4961090,09:02:20,09:02:20,10287,5,,,,1206.14,0
4961090,09:02:39,09:02:39,1001,6,,,,1367.55,0
4961090,09:03:19,09:03:19,1002,7,,,,1721.67,0
4961090,09:03:31,09:03:31,1003,8,,,,1813.47,0
4961090,09:03:50,09:03:50,4797,9,,,,1966.56,0
4961090,09:05:31,09:05:31,10609,10,,,,3033.4,0
4961090,09:06:08,09:06:08,10700,11,,,,3340.89,0
4961090,09:07:42,09:07:42,10611,12,,,,4343.73,0
4961090,09:09:00,09:09:00,8613,13,,,,4979.93,
4961090,09:09:36,09:09:36,8614,14,,,,5350.49,0
4961090,09:10:15,09:10:15,8615,15,,,,5738.49,0
4961090,09:10:43,09:10:43,10397,16,,,,6006.19,0
4961090,09:16:00,09:16:00,9546,17,,1,,9836.33,
4961120,09:00:00,09:00:00,9528,1,,,1,0,
4961120,09:00:36,09:00:36,998,2,,,,318.33,0
4961120,09:01:34,09:01:34,999,3,,,,806.28,0
4961120,09:02:04,09:02:04,1000,4,,,,1070.69,0
4961120,09:02:20,09:02:20,10287,5,,,,1206.14,0
4961120,09:02:39,09:02:39,1001,6,,,,1367.55,0
4961120,09:03:19,09:03:19,1002,7,,,,1721.67,0
4961120,09:03:31,09:03:31,1003,8,,,,1813.47,0
4961120,09:03:50,09:03:50,4797,9,,,,1966.56,0
4961120,09:05:31,09:05:31,10609,10,,,,3033.4,0
4961120,09:06:08,09:06:08,10700,11,,,,3340.89,0
4961120,09:07:42,09:07:42,10611,12,,,,4343.73,0
4961120,09:09:00,09:09:00,8613,13,,,,4979.93,
4961120,09:09:36,09:09:36,8614,14,,,,5350.49,0
4961120,09:10:15,09:10:15,8615,15,,,,5738.49,0
4961120,09:10:43,09:10:43,10397,16,,,,6006.19,0
4961120,09:16:00,09:16:00,9546,17,,1,,9836.33,
4961130,09:00:00,09:00:00,9528,1,,,1,0,
4961130,09:00:36,09:00:36,998,2,,,,318.33,0
4961130,09:01:34,09:01:34,999,3,,,,806.28,0
4961130,09:02:04,09:02:04,1000,4,,,,1070.69,0
4961130,09:02:20,09:02:20,10287,5,,,,1206.14,0
4961130,09:02:39,09:02:39,1001,6,,,,1367.55,0
4961130,09:03:19,09:03:19,1002,7,,,,1721.67,0
4961130,09:03:31,09:03:31,1003,8,,,,1813.47,0
4961130,09:03:50,09:03:50,4797,9,,,,1966.56,0
4961130,09:05:31,09:05:31,10609,10,,,,3033.4,0
4961130,09:06:08,09:06:08,10700,11,,,,3340.89,0
4961130,09:07:42,09:07:42,10611,12,,,,4343.73,0
4961130,09:09:00,09:09:00,8613,13,,,,4979.93,
4961130,09:09:36,09:09:36,8614,14,,,,5350.49,0
4961130,09:10:15,09:10:15,8615,15,,,,5738.49,0
4961130,09:10:43,09:10:43,10397,16,,,,6006.19,0
4961130,09:16:00,09:16:00,9546,17,,1,,9836.33,
5341010,09:58:00,09:58:00,9528,1,,,1,0,
5341010,09:58:32,09:58:32,998,2,,,,318.33,0
5341010,09:59:23,09:59:23,999,3,,,,806.28,0
5341010,09:59:50,09:59:50,1000,4,,,,1070.69,0
5341010,10:00:04,10:00:04,10287,5,,,,1206.14,0
5341010,10:00:21,10:00:21,1001,6,,,,1367.55,0
5341010,10:00:56,10:00:56,1002,7,,,,1721.67,0
5341010,10:01:07,10:01:07,1003,8,,,,1813.47,0
5341010,10:01:24,10:01:24,4797,9,,,,1966.56,0
5341010,10:02:54,10:02:54,10609,10,,,,3033.4,0
5341010,10:03:27,10:03:27,10700,11,,,,3340.89,0
5341010,10:04:50,10:04:50,10611,12,,,,4343.73,0
5341010,10:06:00,10:06:00,8613,13,,,,4979.93,
5341010,10:06:42,10:06:42,8614,14,,,,5350.49,0
5341010,10:07:25,10:07:25,8615,15,,,,5738.49,0
5341010,10:07:58,10:07:58,10397,16,,,,6006.19,0
5341010,10:14:00,10:14:00,9546,17,,1,,9836.33,
5341110,09:58:00,09:58:00,9528,1,,,1,0,
5341110,09:58:32,09:58:32,998,2,,,,318.33,0
5341110,09:59:23,09:59:23,999,3,,,,806.28,0
5341110,09:59:50,09:59:50,1000,4,,,,1070.69,0
5341110,10:00:04,10:00:04,10287,5,,,,1206.14,0
5341110,10:00:21,10:00:21,1001,6,,,,1367.55,0
5341110,10:00:56,10:00:56,1002,7,,,,1721.67,0
5341110,10:01:07,10:01:07,1003,8,,,,1813.47,0
5341110,10:01:24,10:01:24,4797,9,,,,1966.56,0
5341110,10:02:54,10:02:54,10609,10,,,,3033.4,0
5341110,10:03:27,10:03:27,10700,11,,,,3340.89,0
5341110,10:04:50,10:04:50,10611,12,,,,4343.73,0
5341110,10:06:00,10:06:00,8613,13,,,,4979.93,
5341110,10:06:42,10:06:42,8614,14,,,,5350.49,0
5341110,10:07:25,10:07:25,8615,15,,,,5738.49,0
5341110,10:07:58,10:07:58,10397,16,,,,6006.19,0
5341110,10:14:00,10:14:00,9546,17,,1,,9836.33,
5341150,09:58:00,09:58:00,9528,1,,,1,0,
5341150,09:58:32,09:58:32,998,2,,,,318.33,0
5341150,09:59:23,09:59:23,999,3,,,,806.28,0
5341150,09:59:50,09:59:50,1000,4,,,,1070.69,0
5341150,10:00:04,10:00:04,10287,5,,,,1206.14,0
5341150,10:00:21,10:00:21,1001,6,,,,1367.55,0
5341150,10:00:56,10:00:56,1002,7,,,,1721.67,0
5341150,10:01:07,10:01:07,1003,8,,,,1813.47,0
5341150,10:01:24,10:01:24,4797,9,,,,1966.56,0
5341150,10:02:54,10:02:54,10609,10,,,,3033.4,0
5341150,10:03:27,10:03:27,10700,11,,,,3340.89,0
5341150,10:04:50,10:04:50,10611,12,,,,4343.73,0
5341150,10:06:00,10:06:00,8613,13,,,,4979.93,
5341150,10:06:42,10:06:42,8614,14,,,,5350.49,0
5341150,10:07:25,10:07:25,8615,15,,,,5738.49,0
5341150,10:07:58,10:07:58,10397,16,,,,6006.19,0
5341150,10:14:00,10:14:00,9546,17,,1,,9836.33,
5613020,16:30:00,16:30:00,9528,1,,,1,0,
5613020,16:30:40,16:30:40,998,2,,,,318.33,0
5613020,16:31:44,16:31:44,999,3,,,,806.28,0
5613020,16:32:17,16:32:17,1000,4,,,,1070.69,0
5613020,16:32:36,16:32:36,10287,5,,,,1206.14,0
5613020,16:32:57,16:32:57,1001,6,,,,1367.55,0
5613020,16:33:41,16:33:41,1002,7,,,,1721.67,0
5613020,16:33:54,16:33:54,1003,8,,,,1813.47,0
5613020,16:34:16,16:34:16,4797,9,,,,1966.56,0
5613020,16:36:08,16:36:08,10609,10,,,,3033.4,0
5613020,16:36:49,16:36:49,10700,11,,,,3340.89,0
5613020,16:38:33,16:38:33,10611,12,,,,4343.73,0
5613020,16:40:00,16:40:00,8613,13,,,,4979.93,
5613020,16:40:36,16:40:36,8614,14,,,,5350.49,0
5613020,16:41:15,16:41:15,8615,15,,,,5738.49,0
5613020,16:41:43,16:41:43,10397,16,,,,6006.19,0
5613020,16:47:00,16:47:00,9546,17,,1,,9836.33,
5613030,16:30:00,16:30:00,9528,1,,,1,0,
5613030,16:30:40,16:30:40,998,2,,,,318.33,0
5613030,16:31:44,16:31:44,999,3,,,,806.28,0
5613030,16:32:17,16:32:17,1000,4,,,,1070.69,0
5613030,16:32:36,16:32:36,10287,5,,,,1206.14,0
5613030,16:32:57,16:32:57,1001,6,,,,1367.55,0
5613030,16:33:41,16:33:41,1002,7,,,,1721.67,0
5613030,16:33:54,16:33:54,1003,8,,,,1813.47,0
5613030,16:34:16,16:34:16,4797,9,,,,1966.56,0
5613030,16:36:08,16:36:08,10609,10,,,,3033.4,0
5613030,16:36:49,16:36:49,10700,11,,,,3340.89,0
5613030,16:38:33,16:38:33,10611,12,,,,4343.73,0
5613030,16:40:00,16:40:00,8613,13,,,,4979.93,
5613030,16:40:36,16:40:36,8614,14,,,,5350.49,0
5613030,16:41:15,16:41:15,8615,15,,,,5738.49,0
5613030,16:41:43,16:41:43,10397,16,,,,6006.19,0
5613030,16:47:00,16:47:00,9546,17,,1,,9836.33,
5613040,16:30:00,16:30:00,9528,1,,,1,0,
5613040,16:30:40,16:30:40,998,2,,,,318.33,0
5613040,16:31:44,16:31:44,999,3,,,,806.28,0
5613040,16:32:17,16:32:17,1000,4,,,,1070.69,0
5613040,16:32:36,16:32:36,10287,5,,,,1206.14,0
5613040,16:32:57,16:32:57,1001,6,,,,1367.55,0
5613040,16:33:41,16:33:41,1002,7,,,,1721.67,0
5613040,16:33:54,16:33:54,1003,8,,,,1813.47,0
5613040,16:34:16,16:34:16,4797,9,,,,1966.56,0
5613040,16:36:08,16:36:08,10609,10,,,,3033.4,0
5613040,16:36:49,16:36:49,10700,11,,,,3340.89,0
5613040,16:38:33,16:38:33,10611,12,,,,4343.73,0
5613040,16:40:00,16:40:00,8613,13,,,,4979.93,
5613040,16:40:36,16:40:36,8614,14,,,,5350.49,0
5613040,16:41:15,16:41:15,8615,15,,,,5738.49,0
5613040,16:41:43,16:41:43,10397,16,,,,6006.19,0
5613040,16:47:00,16:47:00,9546,17,,1,,9836.33,
5613050,16:30:00,16:30:00,9528,1,,,1,0,
5613050,16:30:40,16:30:40,998,2,,,,318.33,0
5613050,16:31:44,16:31:44,999,3,,,,806.28,0
5613050,16:32:17,16:32:17,1000,4,,,,1070.69,0
5613050,16:32:36,16:32:36,10287,5,,,,1206.14,0
5613050,16:32:57,16:32:57,1001,6,,,,1367.55,0
5613050,16:33:41,16:33:41,1002,7,,,,1721.67,0
5613050,16:33:54,16:33:54,1003,8,,,,1813.47,0
5613050,16:34:16,16:34:16,4797,9,,,,1966.56,0
5613050,16:36:08,16:36:08,10609,10,,,,3033.4,0
5613050,16:36:49,16:36:49,10700,11,,,,3340.89,0
5613050,16:38:33,16:38:33,10611,12,,,,4343.73,0
5613050,16:40:00,16:40:00,8613,13,,,,4979.93,
5613050,16:40:36,16:40:36,8614,14,,,,5350.49,0
5613050,16:41:15,16:41:15,8615,15,,,,5738.49,0
5613050,16:41:43,16:41:43,10397,16,,,,6006.19,0
5613050,16:47:00,16:47:00,9546,17,,1,,9836.33,
5613060,16:30:00,16:30:00,9528,1,,,1,0,
5613060,16:30:40,16:30:40,998,2,,,,318.33,0
5613060,16:31:44,16:31:44,999,3,,,,806.28,0
5613060,16:32:17,16:32:17,1000,4,,,,1070.69,0
5613060,16:32:36,16:32:36,10287,5,,,,1206.14,0
5613060,16:32:57,16:32:57,1001,6,,,,1367.55,0
5613060,16:33:41,16:33:41,1002,7,,,,1721.67,0
5613060,16:33:54,16:33:54,1003,8,,,,1813.47,0
5613060,16:34:16,16:34:16,4797,9,,,,1966.56,0
5613060,16:36:08,16:36:08,10609,10,,,,3033.4,0
5613060,16:36:49,16:36:49,10700,11,,,,3340.89,0
5613060,16:38:33,16:38:33,10611,12,,,,4343.73,0
5613060,16:40:00,16:40:00,8613,13,,,,4979.93,
5613060,16:40:36,16:40:36,8614,14,,,,5350.49,0
5613060,16:41:15,16:41:15,8615,15,,,,5738.49,0
5613060,16:41:43,16:41:43,10397,16,,,,6006.19,0
5613060,16:47:00,16:47:00,9546,17,,1,,9836.33,
5613080,16:30:00,16:30:00,9528,1,,,1,0,
5613080,16:30:40,16:30:40,998,2,,,,318.33,0
5613080,16:31:44,16:31:44,999,3,,,,806.28,0
5613080,16:32:17,16:32:17,1000,4,,,,1070.69,0
5613080,16:32:36,16:32:36,10287,5,,,,1206.14,0
5613080,16:32:57,16:32:57,1001,6,,,,1367.55,0
5613080,16:33:41,16:33:41,1002,7,,,,1721.67,0
5613080,16:33:54,16:33:54,1003,8,,,,1813.47,0
5613080,16:34:16,16:34:16,4797,9,,,,1966.56,0
5613080,16:36:08,16:36:08,10609,10,,,,3033.4,0
5613080,16:36:49,16:36:49,10700,11,,,,3340.89,0
5613080,16:38:33,16:38:33,10611,12,,,,4343.73,0
5613080,16:40:00,16:40:00,8613,13,,,,4979.93,
5613080,16:40:36,16:40:36,8614,14,,,,5350.49,0
5613080,16:41:15,16:41:15,8615,15,,,,5738.49,0
5613080,16:41:43,16:41:43,10397,16,,,,6006.19,0
5613080,16:47:00,16:47:00,9546,17,,1,,9836.33,
5613090,16:30:00,16:30:00,9528,1,,,1,0,
5613090,16:30:40,16:30:40,998,2,,,,318.33,0
5613090,16:31:44,16:31:44,999,3,,,,806.28,0
5613090,16:32:17,16:32:17,1000,4,,,,1070.69,0
5613090,16:32:36,16:32:36,10287,5,,,,1206.14,0
5613090,16:32:57,16:32:57,1001,6,,,,1367.55,0
5613090,16:33:41,16:33:41,1002,7,,,,1721.67,0
5613090,16:33:54,16:33:54,1003,8,,,,1813.47,0
5613090,16:34:16,16:34:16,4797,9,,,,1966.56,0
5613090,16:36:08,16:36:08,10609,10,,,,3033.4,0
5613090,16:36:49,16:36:49,10700,11,,,,3340.89,0
5613090,16:38:33,16:38:33,10611,12,,,,4343.73,0
5613090,16:40:00,16:40:00,8613,13,,,,4979.93,
5613090,16:40:36,16:40:36,8614,14,,,,5350.49,0
5613090,16:41:15,16:41:15,8615,15,,,,5738.49,0
5613090,16:41:43,16:41:43,10397,16,,,,6006.19,0
5613090,16:47:00,16:47:00,9546,17,,1,,9836.33,
5613120,16:30:00,16:30:00,9528,1,,,1,0,
5613120,16:30:40,16:30:40,998,2,,,,318.33,0
5613120,16:31:44,16:31:44,999,3,,,,806.28,0
5613120,16:32:17,16:32:17,1000,4,,,,1070.69,0
5613120,16:32:36,16:32:36,10287,5,,,,1206.14,0
5613120,16:32:57,16:32:57,1001,6,,,,1367.55,0
5613120,16:33:41,16:33:41,1002,7,,,,1721.67,0
5613120,16:33:54,16:33:54,1003,8,,,,1813.47,0
5613120,16:34:16,16:34:16,4797,9,,,,1966.56,0
5613120,16:36:08,16:36:08,10609,10,,,,3033.4,0
5613120,16:36:49,16:36:49,10700,11,,,,3340.89,0
5613120,16:38:33,16:38:33,10611,12,,,,4343.73,0
5613120,16:40:00,16:40:00,8613,13,,,,4979.93,
5613120,16:40:36,16:40:36,8614,14,,,,5350.49,0
5613120,16:41:15,16:41:15,8615,15,,,,5738.49,0
5613120,16:41:43,16:41:43,10397,16,,,,6006.19,0
5613120,16:47:00,16:47:00,9546,17,,1,,9836.33,
5613130,16:30:00,16:30:00,9528,1,,,1,0,
5613130,16:30:40,16:30:40,998,2,,,,318.33,0
5613130,16:31:44,16:31:44,999,3,,,,806.28,0
5613130,16:32:17,16:32:17,1000,4,,,,1070.69,0
5613130,16:32:36,16:32:36,10287,5,,,,1206.14,0
5613130,16:32:57,16:32:57,1001,6,,,,1367.55,0
5613130,16:33:41,16:33:41,1002,7,,,,1721.67,0
5613130,16:33:54,16:33:54,1003,8,,,,1813.47,0
5613130,16:34:16,16:34:16,4797,9,,,,1966.56,0
5613130,16:36:08,16:36:08,10609,10,,,,3033.4,0
5613130,16:36:49,16:36:49,10700,11,,,,3340.89,0
5613130,16:38:33,16:38:33,10611,12,,,,4343.73,0
5613130,16:40:00,16:40:00,8613,13,,,,4979.93,
5613130,16:40:36,16:40:36,8614,14,,,,5350.49,0
5613130,16:41:15,16:41:15,8615,15,,,,5738.49,0
5613130,16:41:43,16:41:43,10397,16,,,,6006.19,0
5613130,16:47:00,16:47:00,9546,17,,1,,9836.33,
5760020,19:00:00,19:00:00,9528,1,,,1,0,
5760020,19:00:40,19:00:40,998,2,,,,318.33,0
5760020,19:01:44,19:01:44,999,3,,,,806.28,0
5760020,19:02:17,19:02:17,1000,4,,,,1070.69,0
5760020,19:02:36,19:02:36,10287,5,,,,1206.14,0
5760020,19:02:57,19:02:57,1001,6,,,,1367.55,0
5760020,19:03:41,19:03:41,1002,7,,,,1721.67,0
5760020,19:03:54,19:03:54,1003,8,,,,1813.47,0
5760020,19:04:16,19:04:16,4797,9,,,,1966.56,0
5760020,19:06:08,19:06:08,10609,10,,,,3033.4,0
5760020,19:06:49,19:06:49,10700,11,,,,3340.89,0
5760020,19:08:33,19:08:33,10611,12,,,,4343.73,0
5760020,19:10:00,19:10:00,8613,13,,,,4979.93,
5760020,19:10:36,19:10:36,8614,14,,,,5350.49,0
5760020,19:11:15,19:11:15,8615,15,,,,5738.49,0
5760020,19:11:43,19:11:43,10397,16,,,,6006.19,0
5760020,19:17:00,19:17:00,9546,17,,1,,9836.33,
5760030,19:00:00,19:00:00,9528,1,,,1,0,
5760030,19:00:40,19:00:40,998,2,,,,318.33,0
5760030,19:01:44,19:01:44,999,3,,,,806.28,0
5760030,19:02:17,19:02:17,1000,4,,,,1070.69,0
5760030,19:02:36,19:02:36,10287,5,,,,1206.14,0
5760030,19:02:57,19:02:57,1001,6,,,,1367.55,0
5760030,19:03:41,19:03:41,1002,7,,,,1721.67,0
5760030,19:03:54,19:03:54,1003,8,,,,1813.47,0
5760030,19:04:16,19:04:16,4797,9,,,,1966.56,0
5760030,19:06:08,19:06:08,10609,10,,,,3033.4,0
5760030,19:06:49,19:06:49,10700,11,,,,3340.89,0
5760030,19:08:33,19:08:33,10611,12,,,,4343.73,0
5760030,19:10:00,19:10:00,8613,13,,,,4979.93,
5760030,19:10:36,19:10:36,8614,14,,,,5350.49,0
5760030,19:11:15,19:11:15,8615,15,,,,5738.49,0
5760030,19:11:43,19:11:43,10397,16,,,,6006.19,0
5760030,19:17:00,19:17:00,9546,17,,1,,9836.33,
5760040,19:00:00,19:00:00,9528,1,,,1,0,
5760040,19:00:40,19:00:40,998,2,,,,318.33,0
5760040,19:01:44,19:01:44,999,3,,,,806.28,0
5760040,19:02:17,19:02:17,1000,4,,,,1070.69,0
5760040,19:02:36,19:02:36,10287,5,,,,1206.14,0
5760040,19:02:57,19:02:57,1001,6,,,,1367.55,0
5760040,19:03:41,19:03:41,1002,7,,,,1721.67,0
5760040,19:03:54,19:03:54,1003,8,,,,1813.47,0
5760040,19:04:16,19:04:16,4797,9,,,,1966.56,0
5760040,19:06:08,19:06:08,10609,10,,,,3033.4,0
5760040,19:06:49,19:06:49,10700,11,,,,3340.89,0
5760040,19:08:33,19:08:33,10611,12,,,,4343.73,0
5760040,19:10:00,19:10:00,8613,13,,,,4979.93,
5760040,19:10:36,19:10:36,8614,14,,,,5350.49,0
5760040,19:11:15,19:11:15,8615,15,,,,5738.49,0
5760040,19:11:43,19:11:43,10397,16,,,,6006.19,0
5760040,19:17:00,19:17:00,9546,17,,1,,9836.33,
5760050,19:00:00,19:00:00,9528,1,,,1,0,
5760050,19:00:40,19:00:40,998,2,,,,318.33,0
5760050,19:01:44,19:01:44,999,3,,,,806.28,0
5760050,19:02:17,19:02:17,1000,4,,,,1070.69,0
5760050,19:02:36,19:02:36,10287,5,,,,1206.14,0
5760050,19:02:57,19:02:57,1001,6,,,,1367.55,0
5760050,19:03:41,19:03:41,1002,7,,,,1721.67,0
5760050,19:03:54,19:03:54,1003,8,,,,1813.47,0
5760050,19:04:16,19:04:16,4797,9,,,,1966.56,0
5760050,19:06:08,19:06:08,10609,10,,,,3033.4,0
5760050,19:06:49,19:06:49,10700,11,,,,3340.89,0
5760050,19:08:33,19:08:33,10611,12,,,,4343.73,0
5760050,19:10:00,19:10:00,8613,13,,,,4979.93,
5760050,19:10:36,19:10:36,8614,14,,,,5350.49,0
5760050,19:11:15,19:11:15,8615,15,,,,5738.49,0
5760050,19:11:43,19:11:43,10397,16,,,,6006.19,0
5760050,19:17:00,19:17:00,9546,17,,1,,9836.33,
5760060,19:00:00,19:00:00,9528,1,,,1,0,
5760060,19:00:40,19:00:40,998,2,,,,318.33,0
5760060,19:01:44,19:01:44,999,3,,,,806.28,0
5760060,19:02:17,19:02:17,1000,4,,,,1070.69,0
5760060,19:02:36,19:02:36,10287,5,,,,1206.14,0
5760060,19:02:57,19:02:57,1001,6,,,,1367.55,0
5760060,19:03:41,19:03:41,1002,7,,,,1721.67,0
5760060,19:03:54,19:03:54,1003,8,,,,1813.47,0
5760060,19:04:16,19:04:16,4797,9,,,,1966.56,0
5760060,19:06:08,19:06:08,10609,10,,,,3033.4,0
5760060,19:06:49,19:06:49,10700,11,,,,3340.89,0
5760060,19:08:33,19:08:33,10611,12,,,,4343.73,0
5760060,19:10:00,19:10:00,8613,13,,,,4979.93,
5760060,19:10:36,19:10:36,8614,14,,,,5350.49,0
5760060,19:11:15,19:11:15,8615,15,,,,5738.49,0
5760060,19:11:43,19:11:43,10397,16,,,,6006.19,0
5760060,19:17:00,19:17:00,9546,17,,1,,9836.33,
5760080,19:00:00,19:00:00,9528,1,,,1,0,
5760080,19:00:40,19:00:40,998,2,,,,318.33,0
5760080,19:01:44,19:01:44,999,3,,,,806.28,0
5760080,19:02:17,19:02:17,1000,4,,,,1070.69,0
5760080,19:02:36,19:02:36,10287,5,,,,1206.14,0
5760080,19:02:57,19:02:57,1001,6,,,,1367.55,0
5760080,19:03:41,19:03:41,1002,7,,,,1721.67,0
5760080,19:03:54,19:03:54,1003,8,,,,1813.47,0
5760080,19:04:16,19:04:16,4797,9,,,,1966.56,0
5760080,19:06:08,19:06:08,10609,10,,,,3033.4,0
5760080,19:06:49,19:06:49,10700,11,,,,3340.89,0
5760080,19:08:33,19:08:33,10611,12,,,,4343.73,0
5760080,19:10:00,19:10:00,8613,13,,,,4979.93,
5760080,19:10:36,19:10:36,8614,14,,,,5350.49,0
5760080,19:11:15,19:11:15,8615,15,,,,5738.49,0
5760080,19:11:43,19:11:43,10397,16,,,,6006.19,0
5760080,19:17:00,19:17:00,9546,17,,1,,9836.33,
5760090,19:00:00,19:00:00,9528,1,,,1,0,
5760090,19:00:40,19:00:40,998,2,,,,318.33,0
5760090,19:01:44,19:01:44,999,3,,,,806.28,0
5760090,19:02:17,19:02:17,1000,4,,,,1070.69,0
5760090,19:02:36,19:02:36,10287,5,,,,1206.14,0
5760090,19:02:57,19:02:57,1001,6,,,,1367.55,0
5760090,19:03:41,19:03:41,1002,7,,,,1721.67,0
5760090,19:03:54,19:03:54,1003,8,,,,1813.47,0
5760090,19:04:16,19:04:16,4797,9,,,,1966.56,0
5760090,19:06:08,19:06:08,10609,10,,,,3033.4,0
5760090,19:06:49,19:06:49,10700,11,,,,3340.89,0
5760090,19:08:33,19:08:33,10611,12,,,,4343.73,0
5760090,19:10:00,19:10:00,8613,13,,,,4979.93,
5760090,19:10:36,19:10:36,8614,14,,,,5350.49,0
5760090,19:11:15,19:11:15,8615,15,,,,5738.49,0
5760090,19:11:43,19:11:43,10397,16,,,,6006.19,0
5760090,19:17:00,19:17:00,9546,17,,1,,9836.33,
5760120,19:00:00,19:00:00,9528,1,,,1,0,
5760120,19:00:40,19:00:40,998,2,,,,318.33,0
5760120,19:01:44,19:01:44,999,3,,,,806.28,0
5760120,19:02:17,19:02:17,1000,4,,,,1070.69,0
5760120,19:02:36,19:02:36,10287,5,,,,1206.14,0
5760120,19:02:57,19:02:57,1001,6,,,,1367.55,0
5760120,19:03:41,19:03:41,1002,7,,,,1721.67,0
5760120,19:03:54,19:03:54,1003,8,,,,1813.47,0
5760120,19:04:16,19:04:16,4797,9,,,,1966.56,0
5760120,19:06:08,19:06:08,10609,10,,,,3033.4,0
5760120,19:06:49,19:06:49,10700,11,,,,3340.89,0
5760120,19:08:33,19:08:33,10611,12,,,,4343.73,0
5760120,19:10:00,19:10:00,8613,13,,,,4979.93,
5760120,19:10:36,19:10:36,8614,14,,,,5350.49,0
5760120,19:11:15,19:11:15,8615,15,,,,5738.49,0
5760120,19:11:43,19:11:43,10397,16,,,,6006.19,0
5760120,19:17:00,19:17:00,9546,17,,1,,9836.33,
5760130,19:00:00,19:00:00,9528,1,,,1,0,
5760130,19:00:40,19:00:40,998,2,,,,318.33,0
5760130,19:01:44,19:01:44,999,3,,,,806.28,0
5760130,19:02:17,19:02:17,1000,4,,,,1070.69,0
5760130,19:02:36,19:02:36,10287,5,,,,1206.14,0
5760130,19:02:57,19:02:57,1001,6,,,,1367.55,0
5760130,19:03:41,19:03:41,1002,7,,,,1721.67,0
5760130,19:03:54,19:03:54,1003,8,,,,1813.47,0
5760130,19:04:16,19:04:16,4797,9,,,,1966.56,0
5760130,19:06:08,19:06:08,10609,10,,,,3033.4,0
5760130,19:06:49,19:06:49,10700,11,,,,3340.89,0
5760130,19:08:33,19:08:33,10611,12,,,,4343.73,0
5760130,19:10:00,19:10:00,8613,13,,,,4979.93,
5760130,19:10:36,19:10:36,8614,14,,,,5350.49,0
5760130,19:11:15,19:11:15,8615,15,,,,5738.49,0
5760130,19:11:43,19:11:43,10397,16,,,,6006.19,0
5760130,19:17:00,19:17:00,9546,17,,1,,9836.33,
5843020,17:30:00,17:30:00,9528,1,,,1,0,
5843020,17:30:40,17:30:40,998,2,,,,318.33,0
5843020,17:31:44,17:31:44,999,3,,,,806.28,0
5843020,17:32:17,17:32:17,1000,4,,,,1070.69,0
5843020,17:32:36,17:32:36,10287,5,,,,1206.14,0
5843020,17:32:57,17:32:57,1001,6,,,,1367.55,0
5843020,17:33:41,17:33:41,1002,7,,,,1721.67,0
5843020,17:33:54,17:33:54,1003,8,,,,1813.47,0
5843020,17:34:16,17:34:16,4797,9,,,,1966.56,0
5843020,17:36:08,17:36:08,10609,10,,,,3033.4,0
5843020,17:36:49,17:36:49,10700,11,,,,3340.89,0
5843020,17:38:33,17:38:33,10611,12,,,,4343.73,0
5843020,17:40:00,17:40:00,8613,13,,,,4979.93,
5843020,17:40:36,17:40:36,8614,14,,,,5350.49,0
5843020,17:41:15,17:41:15,8615,15,,,,5738.49,0
5843020,17:41:43,17:41:43,10397,16,,,,6006.19,0
5843020,17:47:00,17:47:00,9546,17,,1,,9836.33,
5843030,17:30:00,17:30:00,9528,1,,,1,0,
5843030,17:30:40,17:30:40,998,2,,,,318.33,0
5843030,17:31:44,17:31:44,999,3,,,,806.28,0
5843030,17:32:17,17:32:17,1000,4,,,,1070.69,0
5843030,17:32:36,17:32:36,10287,5,,,,1206.14,0
5843030,17:32:57,17:32:57,1001,6,,,,1367.55,0
5843030,17:33:41,17:33:41,1002,7,,,,1721.67,0
5843030,17:33:54,17:33:54,1003,8,,,,1813.47,0
5843030,17:34:16,17:34:16,4797,9,,,,1966.56,0
5843030,17:36:08,17:36:08,10609,10,,,,3033.4,0
5843030,17:36:49,17:36:49,10700,11,,,,3340.89,0
5843030,17:38:33,17:38:33,10611,12,,,,4343.73,0
5843030,17:40:00,17:40:00,8613,13,,,,4979.93,
5843030,17:40:36,17:40:36,8614,14,,,,5350.49,0
5843030,17:41:15,17:41:15,8615,15,,,,5738.49,0
5843030,17:41:43,17:41:43,10397,16,,,,6006.19,0
5843030,17:47:00,17:47:00,9546,17,,1,,9836.33,
5843040,17:30:00,17:30:00,9528,1,,,1,0,
5843040,17:30:40,17:30:40,998,2,,,,318.33,0
5843040,17:31:44,17:31:44,999,3,,,,806.28,0
5843040,17:32:17,17:32:17,1000,4,,,,1070.69,0
5843040,17:32:36,17:32:36,10287,5,,,,1206.14,0
5843040,17:32:57,17:32:57,1001,6,,,,1367.55,0
5843040,17:33:41,17:33:41,1002,7,,,,1721.67,0
5843040,17:33:54,17:33:54,1003,8,,,,1813.47,0
5843040,17:34:16,17:34:16,4797,9,,,,1966.56,0
5843040,17:36:08,17:36:08,10609,10,,,,3033.4,0
5843040,17:36:49,17:36:49,10700,11,,,,3340.89,0
5843040,17:38:33,17:38:33,10611,12,,,,4343.73,0
5843040,17:40:00,17:40:00,8613,13,,,,4979.93,
5843040,17:40:36,17:40:36,8614,14,,,,5350.49,0
5843040,17:41:15,17:41:15,8615,15,,,,5738.49,0
5843040,17:41:43,17:41:43,10397,16,,,,6006.19,0
5843040,17:47:00,17:47:00,9546,17,,1,,9836.33,
5843050,17:30:00,17:30:00,9528,1,,,1,0,
5843050,17:30:40,17:30:40,998,2,,,,318.33,0
5843050,17:31:44,17:31:44,999,3,,,,806.28,0
5843050,17:32:17,17:32:17,1000,4,,,,1070.69,0
5843050,17:32:36,17:32:36,10287,5,,,,1206.14,0
5843050,17:32:57,17:32:57,1001,6,,,,1367.55,0
5843050,17:33:41,17:33:41,1002,7,,,,1721.67,0
5843050,17:33:54,17:33:54,1003,8,,,,1813.47,0
5843050,17:34:16,17:34:16,4797,9,,,,1966.56,0
5843050,17:36:08,17:36:08,10609,10,,,,3033.4,0
5843050,17:36:49,17:36:49,10700,11,,,,3340.89,0
5843050,17:38:33,17:38:33,10611,12,,,,4343.73,0
5843050,17:40:00,17:40:00,8613,13,,,,4979.93,
5843050,17:40:36,17:40:36,8614,14,,,,5350.49,0
5843050,17:41:15,17:41:15,8615,15,,,,5738.49,0
5843050,17:41:43,17:41:43,10397,16,,,,6006.19,0
5843050,17:47:00,17:47:00,9546,17,,1,,9836.33,
5843060,17:30:00,17:30:00,9528,1,,,1,0,
5843060,17:30:40,17:30:40,998,2,,,,318.33,0
5843060,17:31:44,17:31:44,999,3,,,,806.28,0
5843060,17:32:17,17:32:17,1000,4,,,,1070.69,0
5843060,17:32:36,17:32:36,10287,5,,,,1206.14,0
5843060,17:32:57,17:32:57,1001,6,,,,1367.55,0
5843060,17:33:41,17:33:41,1002,7,,,,1721.67,0
5843060,17:33:54,17:33:54,1003,8,,,,1813.47,0
5843060,17:34:16,17:34:16,4797,9,,,,1966.56,0
5843060,17:36:08,17:36:08,10609,10,,,,3033.4,0
5843060,17:36:49,17:36:49,10700,11,,,,3340.89,0
5843060,17:38:33,17:38:33,10611,12,,,,4343.73,0
5843060,17:40:00,17:40:00,8613,13,,,,4979.93,
5843060,17:40:36,17:40:36,8614,14,,,,5350.49,0
5843060,17:41:15,17:41:15,8615,15,,,,5738.49,0
5843060,17:41:43,17:41:43,10397,16,,,,6006.19,0
5843060,17:47:00,17:47:00,9546,17,,1,,9836.33,
5843080,17:30:00,17:30:00,9528,1,,,1,0,
5843080,17:30:40,17:30:40,998,2,,,,318.33,0
5843080,17:31:44,17:31:44,999,3,,,,806.28,0
5843080,17:32:17,17:32:17,1000,4,,,,1070.69,0
5843080,17:32:36,17:32:36,10287,5,,,,1206.14,0
5843080,17:32:57,17:32:57,1001,6,,,,1367.55,0
5843080,17:33:41,17:33:41,1002,7,,,,1721.67,0
5843080,17:33:54,17:33:54,1003,8,,,,1813.47,0
5843080,17:34:16,17:34:16,4797,9,,,,1966.56,0
5843080,17:36:08,17:36:08,10609,10,,,,3033.4,0
5843080,17:36:49,17:36:49,10700,11,,,,3340.89,0
5843080,17:38:33,17:38:33,10611,12,,,,4343.73,0
5843080,17:40:00,17:40:00,8613,13,,,,4979.93,
5843080,17:40:36,17:40:36,8614,14,,,,5350.49,0
5843080,17:41:15,17:41:15,8615,15,,,,5738.49,0
5843080,17:41:43,17:41:43,10397,16,,,,6006.19,0
5843080,17:47:00,17:47:00,9546,17,,1,,9836.33,
5843090,17:30:00,17:30:00,9528,1,,,1,0,
5843090,17:30:40,17:30:40,998,2,,,,318.33,0
5843090,17:31:44,17:31:44,999,3,,,,806.28,0
5843090,17:32:17,17:32:17,1000,4,,,,1070.69,0
5843090,17:32:36,17:32:36,10287,5,,,,1206.14,0
5843090,17:32:57,17:32:57,1001,6,,,,1367.55,0
5843090,17:33:41,17:33:41,1002,7,,,,1721.67,0
5843090,17:33:54,17:33:54,1003,8,,,,1813.47,0
5843090,17:34:16,17:34:16,4797,9,,,,1966.56,0
5843090,17:36:08,17:36:08,10609,10,,,,3033.4,0
5843090,17:36:49,17:36:49,10700,11,,,,3340.89,0
5843090,17:38:33,17:38:33,10611,12,,,,4343.73,0
5843090,17:40:00,17:40:00,8613,13,,,,4979.93,
5843090,17:40:36,17:40:36,8614,14,,,,5350.49,0
5843090,17:41:15,17:41:15,8615,15,,,,5738.49,0
5843090,17:41:43,17:41:43,10397,16,,,,6006.19,0
5843090,17:47:00,17:47:00,9546,17,,1,,9836.33,
5843120,17:30:00,17:30:00,9528,1,,,1,0,
5843120,17:30:40,17:30:40,998,2,,,,318.33,0
5843120,17:31:44,17:31:44,999,3,,,,806.28,0
5843120,17:32:17,17:32:17,1000,4,,,,1070.69,0
5843120,17:32:36,17:32:36,10287,5,,,,1206.14,0
5843120,17:32:57,17:32:57,1001,6,,,,1367.55,0
5843120,17:33:41,17:33:41,1002,7,,,,1721.67,0
5843120,17:33:54,17:33:54,1003,8,,,,1813.47,0
5843120,17:34:16,17:34:16,4797,9,,,,1966.56,0
5843120,17:36:08,17:36:08,10609,10,,,,3033.4,0
5843120,17:36:49,17:36:49,10700,11,,,,3340.89,0
5843120,17:38:33,17:38:33,10611,12,,,,4343.73,0
5843120,17:40:00,17:40:00,8613,13,,,,4979.93,
5843120,17:40:36,17:40:36,8614,14,,,,5350.49,0
5843120,17:41:15,17:41:15,8615,15,,,,5738.49,0
5843120,17:41:43,17:41:43,10397,16,,,,6006.19,0
5843120,17:47:00,17:47:00,9546,17,,1,,9836.33,
5843130,17:30:00,17:30:00,9528,1,,,1,0,
5843130,17:30:40,17:30:40,998,2,,,,318.33,0
5843130,17:31:44,17:31:44,999,3,,,,806.28,0
5843130,17:32:17,17:32:17,1000,4,,,,1070.69,0
5843130,17:32:36,17:32:36,10287,5,,,,1206.14,0
5843130,17:32:57,17:32:57,1001,6,,,,1367.55,0
5843130,17:33:41,17:33:41,1002,7,,,,1721.67,0
5843130,17:33:54,17:33:54,1003,8,,,,1813.47,0
5843130,17:34:16,17:34:16,4797,9,,,,1966.56,0
5843130,17:36:08,17:36:08,10609,10,,,,3033.4,0
5843130,17:36:49,17:36:49,10700,11,,,,3340.89,0
5843130,17:38:33,17:38:33,10611,12,,,,4343.73,0
5843130,17:40:00,17:40:00,8613,13,,,,4979.93,
5843130,17:40:36,17:40:36,8614,14,,,,5350.49,0
5843130,17:41:15,17:41:15,8615,15,,,,5738.49,0
5843130,17:41:43,17:41:43,10397,16,,,,6006.19,0
5843130,17:47:00,17:47:00,9546,17,,1,,9836.33,
6673160,16:11:00,16:11:00,9528,1,,,1,0,
6673160,16:11:36,16:11:36,998,2,,,,318.33,0
6673160,16:12:34,16:12:34,999,3,,,,806.28,0
6673160,16:13:04,16:13:04,1000,4,,,,1070.69,0
6673160,16:13:20,16:13:20,10287,5,,,,1206.14,0
6673160,16:13:39,16:13:39,1001,6,,,,1367.55,0
6673160,16:14:19,16:14:19,1002,7,,,,1721.67,0
6673160,16:14:31,16:14:31,1003,8,,,,1813.47,0
6673160,16:14:50,16:14:50,4797,9,,,,1966.56,0
6673160,16:16:31,16:16:31,10609,10,,,,3033.4,0
6673160,16:17:08,16:17:08,10700,11,,,,3340.89,0
6673160,16:18:42,16:18:42,10611,12,,,,4343.73,0
6673160,16:20:00,16:20:00,8613,13,,,,4979.93,
6673160,16:20:47,16:20:47,8614,14,,,,5350.49,0
6673160,16:21:36,16:21:36,8615,15,,,,5738.49,0
6673160,16:22:13,16:22:13,10397,16,,,,6006.19,0
6673160,16:29:00,16:29:00,9546,17,,1,,9836.33,
6882160,09:11:00,09:11:00,9528,1,,,1,0,
6882160,09:11:32,09:11:32,998,2,,,,318.33,0
6882160,09:12:23,09:12:23,999,3,,,,806.28,0
6882160,09:12:50,09:12:50,1000,4,,,,1070.69,0
6882160,09:13:04,09:13:04,10287,5,,,,1206.14,0
6882160,09:13:21,09:13:21,1001,6,,,,1367.55,0
6882160,09:13:56,09:13:56,1002,7,,,,1721.67,0
6882160,09:14:07,09:14:07,1003,8,,,,1813.47,0
6882160,09:14:24,09:14:24,4797,9,,,,1966.56,0
6882160,09:15:54,09:15:54,10609,10,,,,3033.4,0
6882160,09:16:27,09:16:27,10700,11,,,,3340.89,0
6882160,09:17:50,09:17:50,10611,12,,,,4343.73,0
6882160,09:19:00,09:19:00,8613,13,,,,4979.93,
6882160,09:19:42,09:19:42,8614,14,,,,5350.49,0
6882160,09:20:25,09:20:25,8615,15,,,,5738.49,0
6882160,09:20:58,09:20:58,10397,16,,,,6006.19,0
6882160,09:27:00,09:27:00,9546,17,,1,,9836.33,
7479070,14:11:00,14:11:00,9528,1,,,1,0,
7479070,14:11:36,14:11:36,998,2,,,,318.33,0
7479070,14:12:34,14:12:34,999,3,,,,806.28,0
7479070,14:13:04,14:13:04,1000,4,,,,1070.69,0
7479070,14:13:20,14:13:20,10287,5,,,,1206.14,0
7479070,14:13:39,14:13:39,1001,6,,,,1367.55,0
7479070,14:14:19,14:14:19,1002,7,,,,1721.67,0
7479070,14:14:31,14:14:31,1003,8,,,,1813.47,0
7479070,14:14:50,14:14:50,4797,9,,,,1966.56,0
7479070,14:16:31,14:16:31,10609,10,,,,3033.4,0
7479070,14:17:08,14:17:08,10700,11,,,,3340.89,0
7479070,14:18:42,14:18:42,10611,12,,,,4343.73,0
7479070,14:20:00,14:20:00,8613,13,,,,4979.93,
7479070,14:20:47,14:20:47,8614,14,,,,5350.49,0
7479070,14:21:36,14:21:36,8615,15,,,,5738.49,0
7479070,14:22:13,14:22:13,10397,16,,,,6006.19,0
7479070,14:29:00,14:29:00,9546,17,,1,,9836.33,
7479100,14:11:00,14:11:00,9528,1,,,1,0,
7479100,14:11:36,14:11:36,998,2,,,,318.33,0
7479100,14:12:34,14:12:34,999,3,,,,806.28,0
7479100,14:13:04,14:13:04,1000,4,,,,1070.69,0
7479100,14:13:20,14:13:20,10287,5,,,,1206.14,0
7479100,14:13:39,14:13:39,1001,6,,,,1367.55,0
7479100,14:14:19,14:14:19,1002,7,,,,1721.67,0
7479100,14:14:31,14:14:31,1003,8,,,,1813.47,0
7479100,14:14:50,14:14:50,4797,9,,,,1966.56,0
7479100,14:16:31,14:16:31,10609,10,,,,3033.4,0
7479100,14:17:08,14:17:08,10700,11,,,,3340.89,0
7479100,14:18:42,14:18:42,10611,12,,,,4343.73,0
7479100,14:20:00,14:20:00,8613,13,,,,4979.93,
7479100,14:20:47,14:20:47,8614,14,,,,5350.49,0
7479100,14:21:36,14:21:36,8615,15,,,,5738.49,0
7479100,14:22:13,14:22:13,10397,16,,,,6006.19,0
7479100,14:29:00,14:29:00,9546,17,,1,,9836.33,
7479140,14:11:00,14:11:00,9528,1,,,1,0,
7479140,14:11:36,14:11:36,998,2,,,,318.33,0
7479140,14:12:34,14:12:34,999,3,,,,806.28,0
7479140,14:13:04,14:13:04,1000,4,,,,1070.69,0
7479140,14:13:20,14:13:20,10287,5,,,,1206.14,0
7479140,14:13:39,14:13:39,1001,6,,,,1367.55,0
7479140,14:14:19,14:14:19,1002,7,,,,1721.67,0
7479140,14:14:31,14:14:31,1003,8,,,,1813.47,0
7479140,14:14:50,14:14:50,4797,9,,,,1966.56,0
7479140,14:16:31,14:16:31,10609,10,,,,3033.4,0
7479140,14:17:08,14:17:08,10700,11,,,,3340.89,0
7479140,14:18:42,14:18:42,10611,12,,,,4343.73,0
7479140,14:20:00,14:20:00,8613,13,,,,4979.93,
7479140,14:20:47,14:20:47,8614,14,,,,5350.49,0
7479140,14:21:36,14:21:36,8615,15,,,,5738.49,0
7479140,14:22:13,14:22:13,10397,16,,,,6006.19,0
7479140,14:29:00,14:29:00,9546,17,,1,,9836.33,
750010,11:58:00,11:58:00,9528,1,,,1,0,
750010,11:58:36,11:58:36,998,2,,,,318.33,0
750010,11:59:34,11:59:34,999,3,,,,806.28,0
750010,12:00:04,12:00:04,1000,4,,,,1070.69,0
750010,12:00:20,12:00:20,10287,5,,,,1206.14,0
750010,12:00:39,12:00:39,1001,6,,,,1367.55,0
750010,12:01:19,12:01:19,1002,7,,,,1721.67,0
750010,12:01:31,12:01:31,1003,8,,,,1813.47,0
750010,12:01:50,12:01:50,4797,9,,,,1966.56,0
750010,12:03:31,12:03:31,10609,10,,,,3033.4,0
750010,12:04:08,12:04:08,10700,11,,,,3340.89,0
750010,12:05:42,12:05:42,10611,12,,,,4343.73,0
750010,12:07:00,12:07:00,8613,13,,,,4979.93,
750010,12:07:47,12:07:47,8614,14,,,,5350.49,0
750010,12:08:36,12:08:36,8615,15,,,,5738.49,0
750010,12:09:13,12:09:13,10397,16,,,,6006.19,0
750010,12:16:00,12:16:00,9546,17,,1,,9836.33,
750110,11:58:00,11:58:00,9528,1,,,1,0,
750110,11:58:36,11:58:36,998,2,,,,318.33,0
750110,11:59:34,11:59:34,999,3,,,,806.28,0
750110,12:00:04,12:00:04,1000,4,,,,1070.69,0
750110,12:00:20,12:00:20,10287,5,,,,1206.14,0
750110,12:00:39,12:00:39,1001,6,,,,1367.55,0
750110,12:01:19,12:01:19,1002,7,,,,1721.67,0
750110,12:01:31,12:01:31,1003,8,,,,1813.47,0
750110,12:01:50,12:01:50,4797,9,,,,1966.56,0
750110,12:03:31,12:03:31,10609,10,,,,3033.4,0
750110,12:04:08,12:04:08,10700,11,,,,3340.89,0
750110,12:05:42,12:05:42,10611,12,,,,4343.73,0
750110,12:07:00,12:07:00,8613,13,,,,4979.93,
750110,12:07:47,12:07:47,8614,14,,,,5350.49,0
750110,12:08:36,12:08:36,8615,15,,,,5738.49,0
750110,12:09:13,12:09:13,10397,16,,,,6006.19,0
750110,12:16:00,12:16:00,9546,17,,1,,9836.33,
750150,11:58:00,11:58:00,9528,1,,,1,0,
750150,11:58:36,11:58:36,998,2,,,,318.33,0
750150,11:59:34,11:59:34,999,3,,,,806.28,0
750150,12:00:04,12:00:04,1000,4,,,,1070.69,0
750150,12:00:20,12:00:20,10287,5,,,,1206.14,0
750150,12:00:39,12:00:39,1001,6,,,,1367.55,0
750150,12:01:19,12:01:19,1002,7,,,,1721.67,0
750150,12:01:31,12:01:31,1003,8,,,,1813.47,0
750150,12:01:50,12:01:50,4797,9,,,,1966.56,0
750150,12:03:31,12:03:31,10609,10,,,,3033.4,0
750150,12:04:08,12:04:08,10700,11,,,,3340.89,0
750150,12:05:42,12:05:42,10611,12,,,,4343.73,0
750150,12:07:00,12:07:00,8613,13,,,,4979.93,
750150,12:07:47,12:07:47,8614,14,,,,5350.49,0
750150,12:08:36,12:08:36,8615,15,,,,5738.49,0
750150,12:09:13,12:09:13,10397,16,,,,6006.19,0
750150,12:16:00,12:16:00,9546,17,,1,,9836.33,
8158160,13:11:00,13:11:00,9528,1,,,1,0,
8158160,13:11:36,13:11:36,998,2,,,,318.33,0
8158160,13:12:34,13:12:34,999,3,,,,806.28,0
8158160,13:13:04,13:13:04,1000,4,,,,1070.69,0
8158160,13:13:20,13:13:20,10287,5,,,,1206.14,0
8158160,13:13:39,13:13:39,1001,6,,,,1367.55,0
8158160,13:14:19,13:14:19,1002,7,,,,1721.67,0
8158160,13:14:31,13:14:31,1003,8,,,,1813.47,0
8158160,13:14:50,13:14:50,4797,9,,,,1966.56,0
8158160,13:16:31,13:16:31,10609,10,,,,3033.4,0
8158160,13:17:08,13:17:08,10700,11,,,,3340.89,0
8158160,13:18:42,13:18:42,10611,12,,,,4343.73,0
8158160,13:20:00,13:20:00,8613,13,,,,4979.93,
8158160,13:20:47,13:20:47,8614,14,,,,5350.49,0
8158160,13:21:36,13:21:36,8615,15,,,,5738.49,0
8158160,13:22:13,13:22:13,10397,16,,,,6006.19,0
8158160,13:29:00,13:29:00,9546,17,,1,,9836.33,
8718070,18:11:00,18:11:00,9528,1,,,1,0,
8718070,18:11:36,18:11:36,998,2,,,,318.33,0
8718070,18:12:34,18:12:34,999,3,,,,806.28,0
8718070,18:13:04,18:13:04,1000,4,,,,1070.69,0
8718070,18:13:20,18:13:20,10287,5,,,,1206.14,0
8718070,18:13:39,18:13:39,1001,6,,,,1367.55,0
8718070,18:14:19,18:14:19,1002,7,,,,1721.67,0
8718070,18:14:31,18:14:31,1003,8,,,,1813.47,0
8718070,18:14:50,18:14:50,4797,9,,,,1966.56,0
8718070,18:16:31,18:16:31,10609,10,,,,3033.4,0
8718070,18:17:08,18:17:08,10700,11,,,,3340.89,0
8718070,18:18:42,18:18:42,10611,12,,,,4343.73,0
8718070,18:20:00,18:20:00,8613,13,,,,4979.93,
8718070,18:20:47,18:20:47,8614,14,,,,5350.49,0
8718070,18:21:36,18:21:36,8615,15,,,,5738.49,0
8718070,18:22:13,18:22:13,10397,16,,,,6006.19,0
8718070,18:29:00,18:29:00,9546,17,,1,,9836.33,
8718100,18:11:00,18:11:00,9528,1,,,1,0,
8718100,18:11:36,18:11:36,998,2,,,,318.33,0
8718100,18:12:34,18:12:34,999,3,,,,806.28,0
8718100,18:13:04,18:13:04,1000,4,,,,1070.69,0
8718100,18:13:20,18:13:20,10287,5,,,,1206.14,0
8718100,18:13:39,18:13:39,1001,6,,,,1367.55,0
8718100,18:14:19,18:14:19,1002,7,,,,1721.67,0
8718100,18:14:31,18:14:31,1003,8,,,,1813.47,0
8718100,18:14:50,18:14:50,4797,9,,,,1966.56,0
8718100,18:16:31,18:16:31,10609,10,,,,3033.4,0
8718100,18:17:08,18:17:08,10700,11,,,,3340.89,0
8718100,18:18:42,18:18:42,10611,12,,,,4343.73,0
8718100,18:20:00,18:20:00,8613,13,,,,4979.93,
8718100,18:20:47,18:20:47,8614,14,,,,5350.49,0
8718100,18:21:36,18:21:36,8615,15,,,,5738.49,0
8718100,18:22:13,18:22:13,10397,16,,,,6006.19,0
8718100,18:29:00,18:29:00,9546,17,,1,,9836.33,
8718140,18:11:00,18:11:00,9528,1,,,1,0,
8718140,18:11:36,18:11:36,998,2,,,,318.33,0
8718140,18:12:34,18:12:34,999,3,,,,806.28,0
8718140,18:13:04,18:13:04,1000,4,,,,1070.69,0
8718140,18:13:20,18:13:20,10287,5,,,,1206.14,0
8718140,18:13:39,18:13:39,1001,6,,,,1367.55,0
8718140,18:14:19,18:14:19,1002,7,,,,1721.67,0
8718140,18:14:31,18:14:31,1003,8,,,,1813.47,0
8718140,18:14:50,18:14:50,4797,9,,,,1966.56,0
8718140,18:16:31,18:16:31,10609,10,,,,3033.4,0
8718140,18:17:08,18:17:08,10700,11,,,,3340.89,0
8718140,18:18:42,18:18:42,10611,12,,,,4343.73,0
8718140,18:20:00,18:20:00,8613,13,,,,4979.93,
8718140,18:20:47,18:20:47,8614,14,,,,5350.49,0
8718140,18:21:36,18:21:36,8615,15,,,,5738.49,0
8718140,18:22:13,18:22:13,10397,16,,,,6006.19,0
8718140,18:29:00,18:29:00,9546,17,,1,,9836.33,
9932010,12:58:00,12:58:00,9528,1,,,1,0,
9932010,12:58:36,12:58:36,998,2,,,,318.33,0
9932010,12:59:34,12:59:34,999,3,,,,806.28,0
9932010,13:00:04,13:00:04,1000,4,,,,1070.69,0
9932010,13:00:20,13:00:20,10287,5,,,,1206.14,0
9932010,13:00:39,13:00:39,1001,6,,,,1367.55,0
9932010,13:01:19,13:01:19,1002,7,,,,1721.67,0
9932010,13:01:31,13:01:31,1003,8,,,,1813.47,0
9932010,13:01:50,13:01:50,4797,9,,,,1966.56,0
9932010,13:03:31,13:03:31,10609,10,,,,3033.4,0
9932010,13:04:08,13:04:08,10700,11,,,,3340.89,0
9932010,13:05:42,13:05:42,10611,12,,,,4343.73,0
9932010,13:07:00,13:07:00,8613,13,,,,4979.93,
9932010,13:07:47,13:07:47,8614,14,,,,5350.49,0
9932010,13:08:36,13:08:36,8615,15,,,,5738.49,0
9932010,13:09:13,13:09:13,10397,16,,,,6006.19,0
9932010,13:16:00,13:16:00,9546,17,,1,,9836.33,
9932110,12:58:00,12:58:00,9528,1,,,1,0,
9932110,12:58:36,12:58:36,998,2,,,,318.33,0
9932110,12:59:34,12:59:34,999,3,,,,806.28,0
9932110,13:00:04,13:00:04,1000,4,,,,1070.69,0
9932110,13:00:20,13:00:20,10287,5,,,,1206.14,0
9932110,13:00:39,13:00:39,1001,6,,,,1367.55,0
9932110,13:01:19,13:01:19,1002,7,,,,1721.67,0
9932110,13:01:31,13:01:31,1003,8,,,,1813.47,0
9932110,13:01:50,13:01:50,4797,9,,,,1966.56,0
9932110,13:03:31,13:03:31,10609,10,,,,3033.4,0
9932110,13:04:08,13:04:08,10700,11,,,,3340.89,0
9932110,13:05:42,13:05:42,10611,12,,,,4343.73,0
9932110,13:07:00,13:07:00,8613,13,,,,4979.93,
9932110,13:07:47,13:07:47,8614,14,,,,5350.49,0
9932110,13:08:36,13:08:36,8615,15,,,,5738.49,0
9932110,13:09:13,13:09:13,10397,16,,,,6006.19,0
9932110,13:16:00,13:16:00,9546,17,,1,,9836.33,
9932150,12:58:00,12:58:00,9528,1,,,1,0,
9932150,12:58:36,12:58:36,998,2,,,,318.33,0
9932150,12:59:34,12:59:34,999,3,,,,806.28,0
9932150,13:00:04,13:00:04,1000,4,,,,1070.69,0
9932150,13:00:20,13:00:20,10287,5,,,,1206.14,0
9932150,13:00:39,13:00:39,1001,6,,,,1367.55,0
9932150,13:01:19,13:01:19,1002,7,,,,1721.67,0
9932150,13:01:31,13:01:31,1003,8,,,,1813.47,0
9932150,13:01:50,13:01:50,4797,9,,,,1966.56,0
9932150,13:03:31,13:03:31,10609,10,,,,3033.4,0
9932150,13:04:08,13:04:08,10700,11,,,,3340.89,0
9932150,13:05:42,13:05:42,10611,12,,,,4343.73,0
9932150,13:07:00,13:07:00,8613,13,,,,4979.93,
9932150,13:07:47,13:07:47,8614,14,,,,5350.49,0
9932150,13:08:36,13:08:36,8615,15,,,,5738.49,0
9932150,13:09:13,13:09:13,10397,16,,,,6006.19,0
9932150,13:16:00,13:16:00,9546,17,,1,,9836.33,
10169020,08:18:00,08:18:00,9547,1,,,1,0,
10169020,08:18:32,08:18:32,8618,2,,,,451.09,0
10169020,08:22:27,08:22:27,9535,3,,,,3817.3,0
10169020,08:22:52,08:22:52,8619,4,,,,4099.18,0
10169020,08:23:17,08:23:17,8620,5,,,,4488.38,0
10169020,08:23:43,08:23:43,8621,6,,,,4805.4,0
10169020,08:24:00,08:24:00,9536,7,,,,5010.31,
10169020,08:24:39,08:24:39,10612,8,,,,5312.41,0
10169020,08:27:31,08:27:31,10091,9,,,,6797.17,0
10169020,08:29:35,08:29:35,1139,10,,,,7893.86,0
10169020,08:29:54,08:29:54,1140,11,,,,8024.61,0
10169020,08:30:11,08:30:11,1141,12,,,,8151.8,0
10169020,08:30:59,08:30:59,1142,13,,,,8522.51,0
10169020,08:31:42,08:31:42,9529,14,,,,8889.92,0
10169020,08:31:59,08:31:59,1144,15,,,,9015.58,0
10169020,08:33:16,08:33:16,1145,16,,,,9591.59,0
10169020,08:34:00,08:34:00,9526,17,,1,,9927.66,
10169030,08:18:00,08:18:00,9547,1,,,1,0,
10169030,08:18:32,08:18:32,8618,2,,,,451.09,0
10169030,08:22:27,08:22:27,9535,3,,,,3817.3,0
10169030,08:22:52,08:22:52,8619,4,,,,4099.18,0
10169030,08:23:17,08:23:17,8620,5,,,,4488.38,0
10169030,08:23:43,08:23:43,8621,6,,,,4805.4,0
10169030,08:24:00,08:24:00,9536,7,,,,5010.31,
10169030,08:24:39,08:24:39,10612,8,,,,5312.41,0
10169030,08:27:31,08:27:31,10091,9,,,,6797.17,0
10169030,08:29:35,08:29:35,1139,10,,,,7893.86,0
10169030,08:29:54,08:29:54,1140,11,,,,8024.61,0
10169030,08:30:11,08:30:11,1141,12,,,,8151.8,0
10169030,08:30:59,08:30:59,1142,13,,,,8522.51,0
10169030,08:31:42,08:31:42,9529,14,,,,8889.92,0
10169030,08:31:59,08:31:59,1144,15,,,,9015.58,0
10169030,08:33:16,08:33:16,1145,16,,,,9591.59,0
10169030,08:34:00,08:34:00,9526,17,,1,,9927.66,
10169040,08:18:00,08:18:00,9547,1,,,1,0,
10169040,08:18:32,08:18:32,8618,2,,,,451.09,0
10169040,08:22:27,08:22:27,9535,3,,,,3817.3,0
10169040,08:22:52,08:22:52,8619,4,,,,4099.18,0
10169040,08:23:17,08:23:17,8620,5,,,,4488.38,0
10169040,08:23:43,08:23:43,8621,6,,,,4805.4,0
10169040,08:24:00,08:24:00,9536,7,,,,5010.31,
10169040,08:24:39,08:24:39,10612,8,,,,5312.41,0
10169040,08:27:31,08:27:31,10091,9,,,,6797.17,0
10169040,08:29:35,08:29:35,1139,10,,,,7893.86,0
10169040,08:29:54,08:29:54,1140,11,,,,8024.61,0
10169040,08:30:11,08:30:11,1141,12,,,,8151.8,0
10169040,08:30:59,08:30:59,1142,13,,,,8522.51,0
10169040,08:31:42,08:31:42,9529,14,,,,8889.92,0
10169040,08:31:59,08:31:59,1144,15,,,,9015.58,0
10169040,08:33:16,08:33:16,1145,16,,,,9591.59,0
10169040,08:34:00,08:34:00,9526,17,,1,,9927.66,
10169050,08:18:00,08:18:00,9547,1,,,1,0,
10169050,08:18:32,08:18:32,8618,2,,,,451.09,0
10169050,08:22:27,08:22:27,9535,3,,,,3817.3,0
10169050,08:22:52,08:22:52,8619,4,,,,4099.18,0
10169050,08:23:17,08:23:17,8620,5,,,,4488.38,0
10169050,08:23:43,08:23:43,8621,6,,,,4805.4,0
10169050,08:24:00,08:24:00,9536,7,,,,5010.31,
10169050,08:24:39,08:24:39,10612,8,,,,5312.41,0
10169050,08:27:31,08:27:31,10091,9,,,,6797.17,0
10169050,08:29:35,08:29:35,1139,10,,,,7893.86,0
10169050,08:29:54,08:29:54,1140,11,,,,8024.61,0
10169050,08:30:11,08:30:11,1141,12,,,,8151.8,0
10169050,08:30:59,08:30:59,1142,13,,,,8522.51,0
10169050,08:31:42,08:31:42,9529,14,,,,8889.92,0
10169050,08:31:59,08:31:59,1144,15,,,,9015.58,0
10169050,08:33:16,08:33:16,1145,16,,,,9591.59,0
10169050,08:34:00,08:34:00,9526,17,,1,,9927.66,
10169060,08:18:00,08:18:00,9547,1,,,1,0,
10169060,08:18:32,08:18:32,8618,2,,,,451.09,0
10169060,08:22:27,08:22:27,9535,3,,,,3817.3,0
10169060,08:22:52,08:22:52,8619,4,,,,4099.18,0
10169060,08:23:17,08:23:17,8620,5,,,,4488.38,0
10169060,08:23:43,08:23:43,8621,6,,,,4805.4,0
10169060,08:24:00,08:24:00,9536,7,,,,5010.31,
10169060,08:24:39,08:24:39,10612,8,,,,5312.41,0
10169060,08:27:31,08:27:31,10091,9,,,,6797.17,0
10169060,08:29:35,08:29:35,1139,10,,,,7893.86,0
10169060,08:29:54,08:29:54,1140,11,,,,8024.61,0
10169060,08:30:11,08:30:11,1141,12,,,,8151.8,0
10169060,08:30:59,08:30:59,1142,13,,,,8522.51,0
10169060,08:31:42,08:31:42,9529,14,,,,8889.92,0
10169060,08:31:59,08:31:59,1144,15,,,,9015.58,0
10169060,08:33:16,08:33:16,1145,16,,,,9591.59,0
10169060,08:34:00,08:34:00,9526,17,,1,,9927.66,
10169080,08:18:00,08:18:00,9547,1,,,1,0,
10169080,08:18:32,08:18:32,8618,2,,,,451.09,0
10169080,08:22:27,08:22:27,9535,3,,,,3817.3,0
10169080,08:22:52,08:22:52,8619,4,,,,4099.18,0
10169080,08:23:17,08:23:17,8620,5,,,,4488.38,0
10169080,08:23:43,08:23:43,8621,6,,,,4805.4,0
10169080,08:24:00,08:24:00,9536,7,,,,5010.31,
10169080,08:24:39,08:24:39,10612,8,,,,5312.41,0
10169080,08:27:31,08:27:31,10091,9,,,,6797.17,0
10169080,08:29:35,08:29:35,1139,10,,,,7893.86,0
10169080,08:29:54,08:29:54,1140,11,,,,8024.61,0
10169080,08:30:11,08:30:11,1141,12,,,,8151.8,0
10169080,08:30:59,08:30:59,1142,13,,,,8522.51,0
10169080,08:31:42,08:31:42,9529,14,,,,8889.92,0
10169080,08:31:59,08:31:59,1144,15,,,,9015.58,0
10169080,08:33:16,08:33:16,1145,16,,,,9591.59,0
10169080,08:34:00,08:34:00,9526,17,,1,,9927.66,
10169090,08:18:00,08:18:00,9547,1,,,1,0,
10169090,08:18:32,08:18:32,8618,2,,,,451.09,0
10169090,08:22:27,08:22:27,9535,3,,,,3817.3,0
10169090,08:22:52,08:22:52,8619,4,,,,4099.18,0
10169090,08:23:17,08:23:17,8620,5,,,,4488.38,0
10169090,08:23:43,08:23:43,8621,6,,,,4805.4,0
10169090,08:24:00,08:24:00,9536,7,,,,5010.31,
10169090,08:24:39,08:24:39,10612,8,,,,5312.41,0
10169090,08:27:31,08:27:31,10091,9,,,,6797.17,0
10169090,08:29:35,08:29:35,1139,10,,,,7893.86,0
10169090,08:29:54,08:29:54,1140,11,,,,8024.61,0
10169090,08:30:11,08:30:11,1141,12,,,,8151.8,0
10169090,08:30:59,08:30:59,1142,13,,,,8522.51,0
10169090,08:31:42,08:31:42,9529,14,,,,8889.92,0
10169090,08:31:59,08:31:59,1144,15,,,,9015.58,0
10169090,08:33:16,08:33:16,1145,16,,,,9591.59,0
10169090,08:34:00,08:34:00,9526,17,,1,,9927.66,
10169120,08:18:00,08:18:00,9547,1,,,1,0,
10169120,08:18:32,08:18:32,8618,2,,,,451.09,0
10169120,08:22:27,08:22:27,9535,3,,,,3817.3,0
10169120,08:22:52,08:22:52,8619,4,,,,4099.18,0
10169120,08:23:17,08:23:17,8620,5,,,,4488.38,0
10169120,08:23:43,08:23:43,8621,6,,,,4805.4,0
10169120,08:24:00,08:24:00,9536,7,,,,5010.31,
10169120,08:24:39,08:24:39,10612,8,,,,5312.41,0
10169120,08:27:31,08:27:31,10091,9,,,,6797.17,0
10169120,08:29:35,08:29:35,1139,10,,,,7893.86,0
10169120,08:29:54,08:29:54,1140,11,,,,8024.61,0
10169120,08:30:11,08:30:11,1141,12,,,,8151.8,0
10169120,08:30:59,08:30:59,1142,13,,,,8522.51,0
10169120,08:31:42,08:31:42,9529,14,,,,8889.92,0
10169120,08:31:59,08:31:59,1144,15,,,,9015.58,0
10169120,08:33:16,08:33:16,1145,16,,,,9591.59,0
10169120,08:34:00,08:34:00,9526,17,,1,,9927.66,
10169130,08:18:00,08:18:00,9547,1,,,1,0,
10169130,08:18:32,08:18:32,8618,2,,,,451.09,0
10169130,08:22:27,08:22:27,9535,3,,,,3817.3,0
10169130,08:22:52,08:22:52,8619,4,,,,4099.18,0
10169130,08:23:17,08:23:17,8620,5,,,,4488.38,0
10169130,08:23:43,08:23:43,8621,6,,,,4805.4,0
10169130,08:24:00,08:24:00,9536,7,,,,5010.31,
10169130,08:24:39,08:24:39,10612,8,,,,5312.41,0
10169130,08:27:31,08:27:31,10091,9,,,,6797.17,0
10169130,08:29:35,08:29:35,1139,10,,,,7893.86,0
10169130,08:29:54,08:29:54,1140,11,,,,8024.61,0
10169130,08:30:11,08:30:11,1141,12,,,,8151.8,0
10169130,08:30:59,08:30:59,1142,13,,,,8522.51,0
10169130,08:31:42,08:31:42,9529,14,,,,8889.92,0
10169130,08:31:59,08:31:59,1144,15,,,,9015.58,0
10169130,08:33:16,08:33:16,1145,16,,,,9591.59,0
10169130,08:34:00,08:34:00,9526,17,,1,,9927.66,
10425010,13:19:00,13:19:00,9547,1,,,1,0,
10425010,13:19:48,13:19:48,8618,2,,,,451.09,0
10425010,13:25:40,13:25:40,9535,3,,,,3817.3,0
10425010,13:26:18,13:26:18,8619,4,,,,4099.18,0
10425010,13:26:56,13:26:56,8620,5,,,,4488.38,0
10425010,13:27:35,13:27:35,8621,6,,,,4805.4,0
10425010,13:28:00,13:28:00,9536,7,,,,5010.31,
10425010,13:28:46,13:28:46,10612,8,,,,5312.41,0
10425010,13:32:13,13:32:13,10091,9,,,,6797.17,0
10425010,13:34:42,13:34:42,1139,10,,,,7893.86,0
10425010,13:35:04,13:35:04,1140,11,,,,8024.61,0
10425010,13:35:25,13:35:25,1141,12,,,,8151.8,0
10425010,13:36:23,13:36:23,1142,13,,,,8522.51,0
10425010,13:37:14,13:37:14,9529,14,,,,8889.92,0
10425010,13:37:35,13:37:35,1144,15,,,,9015.58,0
10425010,13:39:07,13:39:07,1145,16,,,,9591.59,0
10425010,13:40:00,13:40:00,9526,17,,1,,9927.66,
10425110,13:19:00,13:19:00,9547,1,,,1,0,
10425110,13:19:48,13:19:48,8618,2,,,,451.09,0
10425110,13:25:40,13:25:40,9535,3,,,,3817.3,0
10425110,13:26:18,13:26:18,8619,4,,,,4099.18,0
10425110,13:26:56,13:26:56,8620,5,,,,4488.38,0
10425110,13:27:35,13:27:35,8621,6,,,,4805.4,0
10425110,13:28:00,13:28:00,9536,7,,,,5010.31,
10425110,13:28:46,13:28:46,10612,8,,,,5312.41,0
10425110,13:32:13,13:32:13,10091,9,,,,6797.17,0
10425110,13:34:42,13:34:42,1139,10,,,,7893.86,0
10425110,13:35:04,13:35:04,1140,11,,,,8024.61,0
10425110,13:35:25,13:35:25,1141,12,,,,8151.8,0
10425110,13:36:23,13:36:23,1142,13,,,,8522.51,0
10425110,13:37:14,13:37:14,9529,14,,,,8889.92,0
10425110,13:37:35,13:37:35,1144,15,,,,9015.58,0
10425110,13:39:07,13:39:07,1145,16,,,,9591.59,0
10425110,13:40:00,13:40:00,9526,17,,1,,9927.66,
10425150,13:19:00,13:19:00,9547,1,,,1,0,
10425150,13:19:48,13:19:48,8618,2,,,,451.09,0
10425150,13:25:40,13:25:40,9535,3,,,,3817.3,0
10425150,13:26:18,13:26:18,8619,4,,,,4099.18,0
10425150,13:26:56,13:26:56,8620,5,,,,4488.38,0
10425150,13:27:35,13:27:35,8621,6,,,,4805.4,0
10425150,13:28:00,13:28:00,9536,7,,,,5010.31,
10425150,13:28:46,13:28:46,10612,8,,,,5312.41,0
10425150,13:32:13,13:32:13,10091,9,,,,6797.17,0
10425150,13:34:42,13:34:42,1139,10,,,,7893.86,0
10425150,13:35:04,13:35:04,1140,11,,,,8024.61,0
10425150,13:35:25,13:35:25,1141,12,,,,8151.8,0
10425150,13:36:23,13:36:23,1142,13,,,,8522.51,0
10425150,13:37:14,13:37:14,9529,14,,,,8889.92,0
10425150,13:37:35,13:37:35,1144,15,,,,9015.58,0
10425150,13:39:07,13:39:07,1145,16,,,,9591.59,0
10425150,13:40:00,13:40:00,9526,17,,1,,9927.66,
10830020,19:20:00,19:20:00,9547,1,,,1,0,
10830020,19:20:32,19:20:32,8618,2,,,,451.09,0
10830020,19:24:27,19:24:27,9535,3,,,,3817.3,0
10830020,19:24:52,19:24:52,8619,4,,,,4099.18,0
10830020,19:25:17,19:25:17,8620,5,,,,4488.38,0
10830020,19:25:43,19:25:43,8621,6,,,,4805.4,0
10830020,19:26:00,19:26:00,9536,7,,,,5010.31,
10830020,19:26:39,19:26:39,10612,8,,,,5312.41,0
10830020,19:29:31,19:29:31,10091,9,,,,6797.17,0
10830020,19:31:35,19:31:35,1139,10,,,,7893.86,0
10830020,19:31:54,19:31:54,1140,11,,,,8024.61,0
10830020,19:32:11,19:32:11,1141,12,,,,8151.8,0
10830020,19:32:59,19:32:59,1142,13,,,,8522.51,0
10830020,19:33:42,19:33:42,9529,14,,,,8889.92,0
10830020,19:33:59,19:33:59,1144,15,,,,9015.58,0
10830020,19:35:16,19:35:16,1145,16,,,,9591.59,0
10830020,19:36:00,19:36:00,9526,17,,1,,9927.66,
10830030,19:20:00,19:20:00,9547,1,,,1,0,
10830030,19:20:32,19:20:32,8618,2,,,,451.09,0
10830030,19:24:27,19:24:27,9535,3,,,,3817.3,0
10830030,19:24:52,19:24:52,8619,4,,,,4099.18,0
10830030,19:25:17,19:25:17,8620,5,,,,4488.38,0
10830030,19:25:43,19:25:43,8621,6,,,,4805.4,0
10830030,19:26:00,19:26:00,9536,7,,,,5010.31,
10830030,19:26:39,19:26:39,10612,8,,,,5312.41,0
10830030,19:29:31,19:29:31,10091,9,,,,6797.17,0
10830030,19:31:35,19:31:35,1139,10,,,,7893.86,0
10830030,19:31:54,19:31:54,1140,11,,,,8024.61,0
10830030,19:32:11,19:32:11,1141,12,,,,8151.8,0
10830030,19:32:59,19:32:59,1142,13,,,,8522.51,0
10830030,19:33:42,19:33:42,9529,14,,,,8889.92,0
10830030,19:33:59,19:33:59,1144,15,,,,9015.58,0
10830030,19:35:16,19:35:16,1145,16,,,,9591.59,0
10830030,19:36:00,19:36:00,9526,17,,1,,9927.66,
10830040,19:20:00,19:20:00,9547,1,,,1,0,
10830040,19:20:32,19:20:32,8618,2,,,,451.09,0
10830040,19:24:27,19:24:27,9535,3,,,,3817.3,0
10830040,19:24:52,19:24:52,8619,4,,,,4099.18,0
10830040,19:25:17,19:25:17,8620,5,,,,4488.38,0
10830040,19:25:43,19:25:43,8621,6,,,,4805.4,0
10830040,19:26:00,19:26:00,9536,7,,,,5010.31,
10830040,19:26:39,19:26:39,10612,8,,,,5312.41,0
10830040,19:29:31,19:29:31,10091,9,,,,6797.17,0
10830040,19:31:35,19:31:35,1139,10,,,,7893.86,0
10830040,19:31:54,19:31:54,1140,11,,,,8024.61,0
10830040,19:32:11,19:32:11,1141,12,,,,8151.8,0
10830040,19:32:59,19:32:59,1142,13,,,,8522.51,0
10830040,19:33:42,19:33:42,9529,14,,,,8889.92,0
10830040,19:33:59,19:33:59,1144,15,,,,9015.58,0
10830040,19:35:16,19:35:16,1145,16,,,,9591.59,0
10830040,19:36:00,19:36:00,9526,17,,1,,9927.66,
10830050,19:20:00,19:20:00,9547,1,,,1,0,
10830050,19:20:32,19:20:32,8618,2,,,,451.09,0
10830050,19:24:27,19:24:27,9535,3,,,,3817.3,0
10830050,19:24:52,19:24:52,8619,4,,,,4099.18,0
10830050,19:25:17,19:25:17,8620,5,,,,4488.38,0
10830050,19:25:43,19:25:43,8621,6,,,,4805.4,0
10830050,19:26:00,19:26:00,9536,7,,,,5010.31,
10830050,19:26:39,19:26:39,10612,8,,,,5312.41,0
10830050,19:29:31,19:29:31,10091,9,,,,6797.17,0
10830050,19:31:35,19:31:35,1139,10,,,,7893.86,0
10830050,19:31:54,19:31:54,1140,11,,,,8024.61,0
10830050,19:32:11,19:32:11,1141,12,,,,8151.8,0
10830050,19:32:59,19:32:59,1142,13,,,,8522.51,0
10830050,19:33:42,19:33:42,9529,14,,,,8889.92,0
10830050,19:33:59,19:33:59,1144,15,,,,9015.58,0
10830050,19:35:16,19:35:16,1145,16,,,,9591.59,0
10830050,19:36:00,19:36:00,9526,17,,1,,9927.66,
10830060,19:20:00,19:20:00,9547,1,,,1,0,
10830060,19:20:32,19:20:32,8618,2,,,,451.09,0
10830060,19:24:27,19:24:27,9535,3,,,,3817.3,0
10830060,19:24:52,19:24:52,8619,4,,,,4099.18,0
10830060,19:25:17,19:25:17,8620,5,,,,4488.38,0
10830060,19:25:43,19:25:43,8621,6,,,,4805.4,0
10830060,19:26:00,19:26:00,9536,7,,,,5010.31,
10830060,19:26:39,19:26:39,10612,8,,,,5312.41,0
10830060,19:29:31,19:29:31,10091,9,,,,6797.17,0
10830060,19:31:35,19:31:35,1139,10,,,,7893.86,0
10830060,19:31:54,19:31:54,1140,11,,,,8024.61,0
10830060,19:32:11,19:32:11,1141,12,,,,8151.8,0
10830060,19:32:59,19:32:59,1142,13,,,,8522.51,0
10830060,19:33:42,19:33:42,9529,14,,,,8889.92,0
10830060,19:33:59,19:33:59,1144,15,,,,9015.58,0
10830060,19:35:16,19:35:16,1145,16,,,,9591.59,0
10830060,19:36:00,19:36:00,9526,17,,1,,9927.66,
10830080,19:20:00,19:20:00,9547,1,,,1,0,
10830080,19:20:32,19:20:32,8618,2,,,,451.09,0
10830080,19:24:27,19:24:27,9535,3,,,,3817.3,0
10830080,19:24:52,19:24:52,8619,4,,,,4099.18,0
10830080,19:25:17,19:25:17,8620,5,,,,4488.38,0
10830080,19:25:43,19:25:43,8621,6,,,,4805.4,0
10830080,19:26:00,19:26:00,9536,7,,,,5010.31,
10830080,19:26:39,19:26:39,10612,8,,,,5312.41,0
10830080,19:29:31,19:29:31,10091,9,,,,6797.17,0
10830080,19:31:35,19:31:35,1139,10,,,,7893.86,0
10830080,19:31:54,19:31:54,1140,11,,,,8024.61,0
10830080,19:32:11,19:32:11,1141,12,,,,8151.8,0
10830080,19:32:59,19:32:59,1142,13,,,,8522.51,0
10830080,19:33:42,19:33:42,9529,14,,,,8889.92,0
10830080,19:33:59,19:33:59,1144,15,,,,9015.58,0
10830080,19:35:16,19:35:16,1145,16,,,,9591.59,0
10830080,19:36:00,19:36:00,9526,17,,1,,9927.66,
10830090,19:20:00,19:20:00,9547,1,,,1,0,
10830090,19:20:32,19:20:32,8618,2,,,,451.09,0
10830090,19:24:27,19:24:27,9535,3,,,,3817.3,0
10830090,19:24:52,19:24:52,8619,4,,,,4099.18,0
10830090,19:25:17,19:25:17,8620,5,,,,4488.38,0
10830090,19:25:43,19:25:43,8621,6,,,,4805.4,0
10830090,19:26:00,19:26:00,9536,7,,,,5010.31,
10830090,19:26:39,19:26:39,10612,8,,,,5312.41,0
10830090,19:29:31,19:29:31,10091,9,,,,6797.17,0
10830090,19:31:35,19:31:35,1139,10,,,,7893.86,0
10830090,19:31:54,19:31:54,1140,11,,,,8024.61,0
10830090,19:32:11,19:32:11,1141,12,,,,8151.8,0
10830090,19:32:59,19:32:59,1142,13,,,,8522.51,0
10830090,19:33:42,19:33:42,9529,14,,,,8889.92,0
10830090,19:33:59,19:33:59,1144,15,,,,9015.58,0
10830090,19:35:16,19:35:16,1145,16,,,,9591.59,0
10830090,19:36:00,19:36:00,9526,17,,1,,9927.66,
10830120,19:20:00,19:20:00,9547,1,,,1,0,
10830120,19:20:32,19:20:32,8618,2,,,,451.09,0
10830120,19:24:27,19:24:27,9535,3,,,,3817.3,0
10830120,19:24:52,19:24:52,8619,4,,,,4099.18,0
10830120,19:25:17,19:25:17,8620,5,,,,4488.38,0
10830120,19:25:43,19:25:43,8621,6,,,,4805.4,0
10830120,19:26:00,19:26:00,9536,7,,,,5010.31,
10830120,19:26:39,19:26:39,10612,8,,,,5312.41,0
10830120,19:29:31,19:29:31,10091,9,,,,6797.17,0
10830120,19:31:35,19:31:35,1139,10,,,,7893.86,0
10830120,19:31:54,19:31:54,1140,11,,,,8024.61,0
10830120,19:32:11,19:32:11,1141,12,,,,8151.8,0
10830120,19:32:59,19:32:59,1142,13,,,,8522.51,0
10830120,19:33:42,19:33:42,9529,14,,,,8889.92,0
10830120,19:33:59,19:33:59,1144,15,,,,9015.58,0
10830120,19:35:16,19:35:16,1145,16,,,,9591.59,0
10830120,19:36:00,19:36:00,9526,17,,1,,9927.66,
10830130,19:20:00,19:20:00,9547,1,,,1,0,
10830130,19:20:32,19:20:32,8618,2,,,,451.09,0
10830130,19:24:27,19:24:27,9535,3,,,,3817.3,0
10830130,19:24:52,19:24:52,8619,4,,,,4099.18,0
10830130,19:25:17,19:25:17,8620,5,,,,4488.38,0
10830130,19:25:43,19:25:43,8621,6,,,,4805.4,0
10830130,19:26:00,19:26:00,9536,7,,,,5010.31,
10830130,19:26:39,19:26:39,10612,8,,,,5312.41,0
10830130,19:29:31,19:29:31,10091,9,,,,6797.17,0
10830130,19:31:35,19:31:35,1139,10,,,,7893.86,0
10830130,19:31:54,19:31:54,1140,11,,,,8024.61,0
10830130,19:32:11,19:32:11,1141,12,,,,8151.8,0
10830130,19:32:59,19:32:59,1142,13,,,,8522.51,0
10830130,19:33:42,19:33:42,9529,14,,,,8889.92,0
10830130,19:33:59,19:33:59,1144,15,,,,9015.58,0
10830130,19:35:16,19:35:16,1145,16,,,,9591.59,0
10830130,19:36:00,19:36:00,9526,17,,1,,9927.66,
11650020,14:50:00,14:50:00,9547,1,,,1,0,
11650020,14:50:32,14:50:32,8618,2,,,,451.09,0
11650020,14:54:27,14:54:27,9535,3,,,,3817.3,0
11650020,14:54:52,14:54:52,8619,4,,,,4099.18,0
11650020,14:55:17,14:55:17,8620,5,,,,4488.38,0
11650020,14:55:43,14:55:43,8621,6,,,,4805.4,0
11650020,14:56:00,14:56:00,9536,7,,,,5010.31,
11650020,14:56:39,14:56:39,10612,8,,,,5312.41,0
11650020,14:59:31,14:59:31,10091,9,,,,6797.17,0
11650020,15:01:35,15:01:35,1139,10,,,,7893.86,0
11650020,15:01:54,15:01:54,1140,11,,,,8024.61,0
11650020,15:02:11,15:02:11,1141,12,,,,8151.8,0
11650020,15:02:59,15:02:59,1142,13,,,,8522.51,0
11650020,15:03:42,15:03:42,9529,14,,,,8889.92,0
11650020,15:03:59,15:03:59,1144,15,,,,9015.58,0
11650020,15:05:16,15:05:16,1145,16,,,,9591.59,0
11650020,15:06:00,15:06:00,9526,17,,1,,9927.66,
11650030,14:50:00,14:50:00,9547,1,,,1,0,
11650030,14:50:32,14:50:32,8618,2,,,,451.09,0
11650030,14:54:27,14:54:27,9535,3,,,,3817.3,0
11650030,14:54:52,14:54:52,8619,4,,,,4099.18,0
11650030,14:55:17,14:55:17,8620,5,,,,4488.38,0
11650030,14:55:43,14:55:43,8621,6,,,,4805.4,0
11650030,14:56:00,14:56:00,9536,7,,,,5010.31,
11650030,14:56:39,14:56:39,10612,8,,,,5312.41,0
11650030,14:59:31,14:59:31,10091,9,,,,6797.17,0
11650030,15:01:35,15:01:35,1139,10,,,,7893.86,0
11650030,15:01:54,15:01:54,1140,11,,,,8024.61,0
11650030,15:02:11,15:02:11,1141,12,,,,8151.8,0
11650030,15:02:59,15:02:59,1142,13,,,,8522.51,0
11650030,15:03:42,15:03:42,9529,14,,,,8889.92,0
11650030,15:03:59,15:03:59,1144,15,,,,9015.58,0
11650030,15:05:16,15:05:16,1145,16,,,,9591.59,0
11650030,15:06:00,15:06:00,9526,17,,1,,9927.66,
11650040,14:50:00,14:50:00,9547,1,,,1,0,
11650040,14:50:32,14:50:32,8618,2,,,,451.09,0
11650040,14:54:27,14:54:27,9535,3,,,,3817.3,0
11650040,14:54:52,14:54:52,8619,4,,,,4099.18,0
11650040,14:55:17,14:55:17,8620,5,,,,4488.38,0
11650040,14:55:43,14:55:43,8621,6,,,,4805.4,0
11650040,14:56:00,14:56:00,9536,7,,,,5010.31,
11650040,14:56:39,14:56:39,10612,8,,,,5312.41,0
11650040,14:59:31,14:59:31,10091,9,,,,6797.17,0
11650040,15:01:35,15:01:35,1139,10,,,,7893.86,0
11650040,15:01:54,15:01:54,1140,11,,,,8024.61,0
11650040,15:02:11,15:02:11,1141,12,,,,8151.8,0
11650040,15:02:59,15:02:59,1142,13,,,,8522.51,0
11650040,15:03:42,15:03:42,9529,14,,,,8889.92,0
11650040,15:03:59,15:03:59,1144,15,,,,9015.58,0
11650040,15:05:16,15:05:16,1145,16,,,,9591.59,0
11650040,15:06:00,15:06:00,9526,17,,1,,9927.66,
11650050,14:50:00,14:50:00,9547,1,,,1,0,
11650050,14:50:32,14:50:32,8618,2,,,,451.09,0
11650050,14:54:27,14:54:27,9535,3,,,,3817.3,0
11650050,14:54:52,14:54:52,8619,4,,,,4099.18,0
11650050,14:55:17,14:55:17,8620,5,,,,4488.38,0
11650050,14:55:43,14:55:43,8621,6,,,,4805.4,0
11650050,14:56:00,14:56:00,9536,7,,,,5010.31,
11650050,14:56:39,14:56:39,10612,8,,,,5312.41,0
11650050,14:59:31,14:59:31,10091,9,,,,6797.17,0
11650050,15:01:35,15:01:35,1139,10,,,,7893.86,0
11650050,15:01:54,15:01:54,1140,11,,,,8024.61,0
11650050,15:02:11,15:02:11,1141,12,,,,8151.8,0
11650050,15:02:59,15:02:59,1142,13,,,,8522.51,0
11650050,15:03:42,15:03:42,9529,14,,,,8889.92,0
11650050,15:03:59,15:03:59,1144,15,,,,9015.58,0
11650050,15:05:16,15:05:16,1145,16,,,,9591.59,0
11650050,15:06:00,15:06:00,9526,17,,1,,9927.66,
11650060,14:50:00,14:50:00,9547,1,,,1,0,
11650060,14:50:32,14:50:32,8618,2,,,,451.09,0
11650060,14:54:27,14:54:27,9535,3,,,,3817.3,0
11650060,14:54:52,14:54:52,8619,4,,,,4099.18,0
11650060,14:55:17,14:55:17,8620,5,,,,4488.38,0
11650060,14:55:43,14:55:43,8621,6,,,,4805.4,0
11650060,14:56:00,14:56:00,9536,7,,,,5010.31,
11650060,14:56:39,14:56:39,10612,8,,,,5312.41,0
11650060,14:59:31,14:59:31,10091,9,,,,6797.17,0
11650060,15:01:35,15:01:35,1139,10,,,,7893.86,0
11650060,15:01:54,15:01:54,1140,11,,,,8024.61,0
11650060,15:02:11,15:02:11,1141,12,,,,8151.8,0
11650060,15:02:59,15:02:59,1142,13,,,,8522.51,0
11650060,15:03:42,15:03:42,9529,14,,,,8889.92,0
11650060,15:03:59,15:03:59,1144,15,,,,9015.58,0
11650060,15:05:16,15:05:16,1145,16,,,,9591.59,0
11650060,15:06:00,15:06:00,9526,17,,1,,9927.66,
11650080,14:50:00,14:50:00,9547,1,,,1,0,
11650080,14:50:32,14:50:32,8618,2,,,,451.09,0
11650080,14:54:27,14:54:27,9535,3,,,,3817.3,0
11650080,14:54:52,14:54:52,8619,4,,,,4099.18,0
11650080,14:55:17,14:55:17,8620,5,,,,4488.38,0
11650080,14:55:43,14:55:43,8621,6,,,,4805.4,0
11650080,14:56:00,14:56:00,9536,7,,,,5010.31,
11650080,14:56:39,14:56:39,10612,8,,,,5312.41,0
11650080,14:59:31,14:59:31,10091,9,,,,6797.17,0
11650080,15:01:35,15:01:35,1139,10,,,,7893.86,0
11650080,15:01:54,15:01:54,1140,11,,,,8024.61,0
11650080,15:02:11,15:02:11,1141,12,,,,8151.8,0
11650080,15:02:59,15:02:59,1142,13,,,,8522.51,0
11650080,15:03:42,15:03:42,9529,14,,,,8889.92,0
11650080,15:03:59,15:03:59,1144,15,,,,9015.58,0
11650080,15:05:16,15:05:16,1145,16,,,,9591.59,0
11650080,15:06:00,15:06:00,9526,17,,1,,9927.66,
11650090,14:50:00,14:50:00,9547,1,,,1,0,
11650090,14:50:32,14:50:32,8618,2,,,,451.09,0
11650090,14:54:27,14:54:27,9535,3,,,,3817.3,0
11650090,14:54:52,14:54:52,8619,4,,,,4099.18,0
11650090,14:55:17,14:55:17,8620,5,,,,4488.38,0
11650090,14:55:43,14:55:43,8621,6,,,,4805.4,0
11650090,14:56:00,14:56:00,9536,7,,,,5010.31,
11650090,14:56:39,14:56:39,10612,8,,,,5312.41,0
11650090,14:59:31,14:59:31,10091,9,,,,6797.17,0
11650090,15:01:35,15:01:35,1139,10,,,,7893.86,0
11650090,15:01:54,15:01:54,1140,11,,,,8024.61,0
11650090,15:02:11,15:02:11,1141,12,,,,8151.8,0
11650090,15:02:59,15:02:59,1142,13,,,,8522.51,0
11650090,15:03:42,15:03:42,9529,14,,,,8889.92,0
11650090,15:03:59,15:03:59,1144,15,,,,9015.58,0
11650090,15:05:16,15:05:16,1145,16,,,,9591.59,0
11650090,15:06:00,15:06:00,9526,17,,1,,9927.66,
11650120,14:50:00,14:50:00,9547,1,,,1,0,
11650120,14:50:32,14:50:32,8618,2,,,,451.09,0
11650120,14:54:27,14:54:27,9535,3,,,,3817.3,0
11650120,14:54:52,14:54:52,8619,4,,,,4099.18,0
11650120,14:55:17,14:55:17,8620,5,,,,4488.38,0
11650120,14:55:43,14:55:43,8621,6,,,,4805.4,0
11650120,14:56:00,14:56:00,9536,7,,,,5010.31,
11650120,14:56:39,14:56:39,10612,8,,,,5312.41,0
11650120,14:59:31,14:59:31,10091,9,,,,6797.17,0
11650120,15:01:35,15:01:35,1139,10,,,,7893.86,0
11650120,15:01:54,15:01:54,1140,11,,,,8024.61,0
11650120,15:02:11,15:02:11,1141,12,,,,8151.8,0
11650120,15:02:59,15:02:59,1142,13,,,,8522.51,0
11650120,15:03:42,15:03:42,9529,14,,,,8889.92,0
11650120,15:03:59,15:03:59,1144,15,,,,9015.58,0
11650120,15:05:16,15:05:16,1145,16,,,,9591.59,0
11650120,15:06:00,15:06:00,9526,17,,1,,9927.66,
11650130,14:50:00,14:50:00,9547,1,,,1,0,
11650130,14:50:32,14:50:32,8618,2,,,,451.09,0
11650130,14:54:27,14:54:27,9535,3,,,,3817.3,0
11650130,14:54:52,14:54:52,8619,4,,,,4099.18,0
11650130,14:55:17,14:55:17,8620,5,,,,4488.38,0
11650130,14:55:43,14:55:43,8621,6,,,,4805.4,0
11650130,14:56:00,14:56:00,9536,7,,,,5010.31,
11650130,14:56:39,14:56:39,10612,8,,,,5312.41,0
11650130,14:59:31,14:59:31,10091,9,,,,6797.17,0
11650130,15:01:35,15:01:35,1139,10,,,,7893.86,0
11650130,15:01:54,15:01:54,1140,11,,,,8024.61,0
11650130,15:02:11,15:02:11,1141,12,,,,8151.8,0
11650130,15:02:59,15:02:59,1142,13,,,,8522.51,0
11650130,15:03:42,15:03:42,9529,14,,,,8889.92,0
11650130,15:03:59,15:03:59,1144,15,,,,9015.58,0
11650130,15:05:16,15:05:16,1145,16,,,,9591.59,0
11650130,15:06:00,15:06:00,9526,17,,1,,9927.66,
11805070,09:31:00,09:31:00,9547,1,,,1,0,
11805070,09:31:43,09:31:43,8618,2,,,,451.09,0
11805070,09:36:56,09:36:56,9535,3,,,,3817.3,0
11805070,09:37:30,09:37:30,8619,4,,,,4099.18,0
11805070,09:38:03,09:38:03,8620,5,,,,4488.38,0
11805070,09:38:37,09:38:37,8621,6,,,,4805.4,0
11805070,09:39:00,09:39:00,9536,7,,,,5010.31,
11805070,09:39:39,09:39:39,10612,8,,,,5312.41,0
11805070,09:42:31,09:42:31,10091,9,,,,6797.17,0
11805070,09:44:35,09:44:35,1139,10,,,,7893.86,0
11805070,09:44:54,09:44:54,1140,11,,,,8024.61,0
11805070,09:45:11,09:45:11,1141,12,,,,8151.8,0
11805070,09:45:59,09:45:59,1142,13,,,,8522.51,0
11805070,09:46:42,09:46:42,9529,14,,,,8889.92,0
11805070,09:46:59,09:46:59,1144,15,,,,9015.58,0
11805070,09:48:16,09:48:16,1145,16,,,,9591.59,0
11805070,09:49:00,09:49:00,9526,17,,1,,9927.66,
11805100,09:31:00,09:31:00,9547,1,,,1,0,
11805100,09:31:43,09:31:43,8618,2,,,,451.09,0
11805100,09:36:56,09:36:56,9535,3,,,,3817.3,0
11805100,09:37:30,09:37:30,8619,4,,,,4099.18,0
11805100,09:38:03,09:38:03,8620,5,,,,4488.38,0
11805100,09:38:37,09:38:37,8621,6,,,,4805.4,0
11805100,09:39:00,09:39:00,9536,7,,,,5010.31,
11805100,09:39:39,09:39:39,10612,8,,,,5312.41,0
11805100,09:42:31,09:42:31,10091,9,,,,6797.17,0
11805100,09:44:35,09:44:35,1139,10,,,,7893.86,0
11805100,09:44:54,09:44:54,1140,11,,,,8024.61,0
11805100,09:45:11,09:45:11,1141,12,,,,8151.8,0
11805100,09:45:59,09:45:59,1142,13,,,,8522.51,0
11805100,09:46:42,09:46:42,9529,14,,,,8889.92,0
11805100,09:46:59,09:46:59,1144,15,,,,9015.58,0
11805100,09:48:16,09:48:16,1145,16,,,,9591.59,0
11805100,09:49:00,09:49:00,9526,17,,1,,9927.66,
11805140,09:31:00,09:31:00,9547,1,,,1,0,
11805140,09:31:43,09:31:43,8618,2,,,,451.09,0
11805140,09:36:56,09:36:56,9535,3,,,,3817.3,0
11805140,09:37:30,09:37:30,8619,4,,,,4099.18,0
11805140,09:38:03,09:38:03,8620,5,,,,4488.38,0
11805140,09:38:37,09:38:37,8621,6,,,,4805.4,0
11805140,09:39:00,09:39:00,9536,7,,,,5010.31,
11805140,09:39:39,09:39:39,10612,8,,,,5312.41,0
11805140,09:42:31,09:42:31,10091,9,,,,6797.17,0
11805140,09:44:35,09:44:35,1139,10,,,,7893.86,0
11805140,09:44:54,09:44:54,1140,11,,,,8024.61,0
11805140,09:45:11,09:45:11,1141,12,,,,8151.8,0
11805140,09:45:59,09:45:59,1142,13,,,,8522.51,0
11805140,09:46:42,09:46:42,9529,14,,,,8889.92,0
11805140,09:46:59,09:46:59,1144,15,,,,9015.58,0
11805140,09:48:16,09:48:16,1145,16,,,,9591.59,0
11805140,09:49:00,09:49:00,9526,17,,1,,9927.66,
11881160,15:31:00,15:31:00,9547,1,,,1,0,
11881160,15:31:48,15:31:48,8618,2,,,,451.09,0
11881160,15:37:40,15:37:40,9535,3,,,,3817.3,0
11881160,15:38:18,15:38:18,8619,4,,,,4099.18,0
11881160,15:38:56,15:38:56,8620,5,,,,4488.38,0
11881160,15:39:35,15:39:35,8621,6,,,,4805.4,0
11881160,15:40:00,15:40:00,9536,7,,,,5010.31,
11881160,15:40:46,15:40:46,10612,8,,,,5312.41,0
11881160,15:44:13,15:44:13,10091,9,,,,6797.17,0
11881160,15:46:42,15:46:42,1139,10,,,,7893.86,0
11881160,15:47:04,15:47:04,1140,11,,,,8024.61,0
11881160,15:47:25,15:47:25,1141,12,,,,8151.8,0
11881160,15:48:23,15:48:23,1142,13,,,,8522.51,0
11881160,15:49:14,15:49:14,9529,14,,,,8889.92,0
11881160,15:49:35,15:49:35,1144,15,,,,9015.58,0
11881160,15:51:07,15:51:07,1145,16,,,,9591.59,0
11881160,15:52:00,15:52:00,9526,17,,1,,9927.66,
12108070,14:31:00,14:31:00,9547,1,,,1,0,
12108070,14:31:48,14:31:48,8618,2,,,,451.09,0
12108070,14:37:40,14:37:40,9535,3,,,,3817.3,0
12108070,14:38:18,14:38:18,8619,4,,,,4099.18,0
12108070,14:38:56,14:38:56,8620,5,,,,4488.38,0
12108070,14:39:35,14:39:35,8621,6,,,,4805.4,0
12108070,14:40:00,14:40:00,9536,7,,,,5010.31,
12108070,14:40:46,14:40:46,10612,8,,,,5312.41,0
12108070,14:44:13,14:44:13,10091,9,,,,6797.17,0
12108070,14:46:42,14:46:42,1139,10,,,,7893.86,0
12108070,14:47:04,14:47:04,1140,11,,,,8024.61,0
12108070,14:47:25,14:47:25,1141,12,,,,8151.8,0
12108070,14:48:23,14:48:23,1142,13,,,,8522.51,0
12108070,14:49:14,14:49:14,9529,14,,,,8889.92,0
12108070,14:49:35,14:49:35,1144,15,,,,9015.58,0
12108070,14:51:07,14:51:07,1145,16,,,,9591.59,0
12108070,14:52:00,14:52:00,9526,17,,1,,9927.66,
12108100,14:31:00,14:31:00,9547,1,,,1,0,
12108100,14:31:48,14:31:48,8618,2,,,,451.09,0
12108100,14:37:40,14:37:40,9535,3,,,,3817.3,0
12108100,14:38:18,14:38:18,8619,4,,,,4099.18,0
12108100,14:38:56,14:38:56,8620,5,,,,4488.38,0
12108100,14:39:35,14:39:35,8621,6,,,,4805.4,0
12108100,14:40:00,14:40:00,9536,7,,,,5010.31,
12108100,14:40:46,14:40:46,10612,8,,,,5312.41,0
12108100,14:44:13,14:44:13,10091,9,,,,6797.17,0
12108100,14:46:42,14:46:42,1139,10,,,,7893.86,0
12108100,14:47:04,14:47:04,1140,11,,,,8024.61,0
12108100,14:47:25,14:47:25,1141,12,,,,8151.8,0
12108100,14:48:23,14:48:23,1142,13,,,,8522.51,0
12108100,14:49:14,14:49:14,9529,14,,,,8889.92,0
12108100,14:49:35,14:49:35,1144,15,,,,9015.58,0
12108100,14:51:07,14:51:07,1145,16,,,,9591.59,0
12108100,14:52:00,14:52:00,9526,17,,1,,9927.66,
12108140,14:31:00,14:31:00,9547,1,,,1,0,
12108140,14:31:48,14:31:48,8618,2,,,,451.09,0
12108140,14:37:40,14:37:40,9535,3,,,,3817.3,0
12108140,14:38:18,14:38:18,8619,4,,,,4099.18,0
12108140,14:38:56,14:38:56,8620,5,,,,4488.38,0
12108140,14:39:35,14:39:35,8621,6,,,,4805.4,0
12108140,14:40:00,14:40:00,9536,7,,,,5010.31,
12108140,14:40:46,14:40:46,10612,8,,,,5312.41,0
12108140,14:44:13,14:44:13,10091,9,,,,6797.17,0
12108140,14:46:42,14:46:42,1139,10,,,,7893.86,0
12108140,14:47:04,14:47:04,1140,11,,,,8024.61,0
12108140,14:47:25,14:47:25,1141,12,,,,8151.8,0
12108140,14:48:23,14:48:23,1142,13,,,,8522.51,0
12108140,14:49:14,14:49:14,9529,14,,,,8889.92,0
12108140,14:49:35,14:49:35,1144,15,,,,9015.58,0
12108140,14:51:07,14:51:07,1145,16,,,,9591.59,0
12108140,14:52:00,14:52:00,9526,17,,1,,9927.66,
12179020,12:50:00,12:50:00,9547,1,,,1,0,
12179020,12:50:26,12:50:26,8618,2,,,,451.09,0
12179020,12:53:42,12:53:42,9535,3,,,,3817.3,0
12179020,12:54:03,12:54:03,8619,4,,,,4099.18,0
12179020,12:54:24,12:54:24,8620,5,,,,4488.38,0
12179020,12:54:46,12:54:46,8621,6,,,,4805.4,0
12179020,12:55:00,12:55:00,9536,7,,,,5010.31,
12179020,12:55:39,12:55:39,10612,8,,,,5312.41,0
12179020,12:58:31,12:58:31,10091,9,,,,6797.17,0
12179020,13:00:35,13:00:35,1139,10,,,,7893.86,0
12179020,13:00:54,13:00:54,1140,11,,,,8024.61,0
12179020,13:01:11,13:01:11,1141,12,,,,8151.8,0
12179020,13:01:59,13:01:59,1142,13,,,,8522.51,0
12179020,13:02:42,13:02:42,9529,14,,,,8889.92,0
12179020,13:02:59,13:02:59,1144,15,,,,9015.58,0
12179020,13:04:16,13:04:16,1145,16,,,,9591.59,0
12179020,13:05:00,13:05:00,9526,17,,1,,9927.66,
12179030,12:50:00,12:50:00,9547,1,,,1,0,
12179030,12:50:26,12:50:26,8618,2,,,,451.09,0
12179030,12:53:42,12:53:42,9535,3,,,,3817.3,0
12179030,12:54:03,12:54:03,8619,4,,,,4099.18,0
12179030,12:54:24,12:54:24,8620,5,,,,4488.38,0
12179030,12:54:46,12:54:46,8621,6,,,,4805.4,0
12179030,12:55:00,12:55:00,9536,7,,,,5010.31,
12179030,12:55:39,12:55:39,10612,8,,,,5312.41,0
12179030,12:58:31,12:58:31,10091,9,,,,6797.17,0
12179030,13:00:35,13:00:35,1139,10,,,,7893.86,0
12179030,13:00:54,13:00:54,1140,11,,,,8024.61,0
12179030,13:01:11,13:01:11,1141,12,,,,8151.8,0
12179030,13:01:59,13:01:59,1142,13,,,,8522.51,0
12179030,13:02:42,13:02:42,9529,14,,,,8889.92,0
12179030,13:02:59,13:02:59,1144,15,,,,9015.58,0
12179030,13:04:16,13:04:16,1145,16,,,,9591.59,0
12179030,13:05:00,13:05:00,9526,17,,1,,9927.66,
12179040,12:50:00,12:50:00,9547,1,,,1,0,
12179040,12:50:26,12:50:26,8618,2,,,,451.09,0
12179040,12:53:42,12:53:42,9535,3,,,,3817.3,0
12179040,12:54:03,12:54:03,8619,4,,,,4099.18,0
12179040,12:54:24,12:54:24,8620,5,,,,4488.38,0
12179040,12:54:46,12:54:46,8621,6,,,,4805.4,0
12179040,12:55:00,12:55:00,9536,7,,,,5010.31,
12179040,12:55:39,12:55:39,10612,8,,,,5312.41,0
12179040,12:58:31,12:58:31,10091,9,,,,6797.17,0
12179040,13:00:35,13:00:35,1139,10,,,,7893.86,0
12179040,13:00:54,13:00:54,1140,11,,,,8024.61,0
12179040,13:01:11,13:01:11,1141,12,,,,8151.8,0
12179040,13:01:59,13:01:59,1142,13,,,,8522.51,0
12179040,13:02:42,13:02:42,9529,14,,,,8889.92,0
12179040,13:02:59,13:02:59,1144,15,,,,9015.58,0
12179040,13:04:16,13:04:16,1145,16,,,,9591.59,0
12179040,13:05:00,13:05:00,9526,17,,1,,9927.66,
12179050,12:50:00,12:50:00,9547,1,,,1,0,
12179050,12:50:26,12:50:26,8618,2,,,,451.09,0
12179050,12:53:42,12:53:42,9535,3,,,,3817.3,0
12179050,12:54:03,12:54:03,8619,4,,,,4099.18,0
12179050,12:54:24,12:54:24,8620,5,,,,4488.38,0
12179050,12:54:46,12:54:46,8621,6,,,,4805.4,0
12179050,12:55:00,12:55:00,9536,7,,,,5010.31,
12179050,12:55:39,12:55:39,10612,8,,,,5312.41,0
12179050,12:58:31,12:58:31,10091,9,,,,6797.17,0
12179050,13:00:35,13:00:35,1139,10,,,,7893.86,0
12179050,13:00:54,13:00:54,1140,11,,,,8024.61,0
12179050,13:01:11,13:01:11,1141,12,,,,8151.8,0
12179050,13:01:59,13:01:59,1142,13,,,,8522.51,0
12179050,13:02:42,13:02:42,9529,14,,,,8889.92,0
12179050,13:02:59,13:02:59,1144,15,,,,9015.58,0
12179050,13:04:16,13:04:16,1145,16,,,,9591.59,0
12179050,13:05:00,13:05:00,9526,17,,1,,9927.66,
12179060,12:50:00,12:50:00,9547,1,,,1,0,
12179060,12:50:26,12:50:26,8618,2,,,,451.09,0
12179060,12:53:42,12:53:42,9535,3,,,,3817.3,0
12179060,12:54:03,12:54:03,8619,4,,,,4099.18,0
12179060,12:54:24,12:54:24,8620,5,,,,4488.38,0
12179060,12:54:46,12:54:46,8621,6,,,,4805.4,0
12179060,12:55:00,12:55:00,9536,7,,,,5010.31,
12179060,12:55:39,12:55:39,10612,8,,,,5312.41,0
12179060,12:58:31,12:58:31,10091,9,,,,6797.17,0
12179060,13:00:35,13:00:35,1139,10,,,,7893.86,0
12179060,13:00:54,13:00:54,1140,11,,,,8024.61,0
12179060,13:01:11,13:01:11,1141,12,,,,8151.8,0
12179060,13:01:59,13:01:59,1142,13,,,,8522.51,0
12179060,13:02:42,13:02:42,9529,14,,,,8889.92,0
12179060,13:02:59,13:02:59,1144,15,,,,9015.58,0
12179060,13:04:16,13:04:16,1145,16,,,,9591.59,0
12179060,13:05:00,13:05:00,9526,17,,1,,9927.66,
12179080,12:50:00,12:50:00,9547,1,,,1,0,
12179080,12:50:26,12:50:26,8618,2,,,,451.09,0
12179080,12:53:42,12:53:42,9535,3,,,,3817.3,0
12179080,12:54:03,12:54:03,8619,4,,,,4099.18,0
12179080,12:54:24,12:54:24,8620,5,,,,4488.38,0
12179080,12:54:46,12:54:46,8621,6,,,,4805.4,0
12179080,12:55:00,12:55:00,9536,7,,,,5010.31,
12179080,12:55:39,12:55:39,10612,8,,,,5312.41,0
12179080,12:58:31,12:58:31,10091,9,,,,6797.17,0
12179080,13:00:35,13:00:35,1139,10,,,,7893.86,0
12179080,13:00:54,13:00:54,1140,11,,,,8024.61,0
12179080,13:01:11,13:01:11,1141,12,,,,8151.8,0
12179080,13:01:59,13:01:59,1142,13,,,,8522.51,0
12179080,13:02:42,13:02:42,9529,14,,,,8889.92,0
12179080,13:02:59,13:02:59,1144,15,,,,9015.58,0
12179080,13:04:16,13:04:16,1145,16,,,,9591.59,0
12179080,13:05:00,13:05:00,9526,17,,1,,9927.66,
12179090,12:50:00,12:50:00,9547,1,,,1,0,
12179090,12:50:26,12:50:26,8618,2,,,,451.09,0
12179090,12:53:42,12:53:42,9535,3,,,,3817.3,0
12179090,12:54:03,12:54:03,8619,4,,,,4099.18,0
12179090,12:54:24,12:54:24,8620,5,,,,4488.38,0
12179090,12:54:46,12:54:46,8621,6,,,,4805.4,0
12179090,12:55:00,12:55:00,9536,7,,,,5010.31,
12179090,12:55:39,12:55:39,10612,8,,,,5312.41,0
12179090,12:58:31,12:58:31,10091,9,,,,6797.17,0
12179090,13:00:35,13:00:35,1139,10,,,,7893.86,0
12179090,13:00:54,13:00:54,1140,11,,,,8024.61,0
12179090,13:01:11,13:01:11,1141,12,,,,8151.8,0
12179090,13:01:59,13:01:59,1142,13,,,,8522.51,0
12179090,13:02:42,13:02:42,9529,14,,,,8889.92,0
12179090,13:02:59,13:02:59,1144,15,,,,9015.58,0
12179090,13:04:16,13:04:16,1145,16,,,,9591.59,0
12179090,13:05:00,13:05:00,9526,17,,1,,9927.66,
12179120,12:50:00,12:50:00,9547,1,,,1,0,
12179120,12:50:26,12:50:26,8618,2,,,,451.09,0
12179120,12:53:42,12:53:42,9535,3,,,,3817.3,0
12179120,12:54:03,12:54:03,8619,4,,,,4099.18,0
12179120,12:54:24,12:54:24,8620,5,,,,4488.38,0
12179120,12:54:46,12:54:46,8621,6,,,,4805.4,0
12179120,12:55:00,12:55:00,9536,7,,,,5010.31,
12179120,12:55:39,12:55:39,10612,8,,,,5312.41,0
12179120,12:58:31,12:58:31,10091,9,,,,6797.17,0
12179120,13:00:35,13:00:35,1139,10,,,,7893.86,0
12179120,13:00:54,13:00:54,1140,11,,,,8024.61,0
12179120,13:01:11,13:01:11,1141,12,,,,8151.8,0
12179120,13:01:59,13:01:59,1142,13,,,,8522.51,0
12179120,13:02:42,13:02:42,9529,14,,,,8889.92,0
12179120,13:02:59,13:02:59,1144,15,,,,9015.58,0
12179120,13:04:16,13:04:16,1145,16,,,,9591.59,0
12179120,13:05:00,13:05:00,9526,17,,1,,9927.66,
12179130,12:50:00,12:50:00,9547,1,,,1,0,
12179130,12:50:26,12:50:26,8618,2,,,,451.09,0
12179130,12:53:42,12:53:42,9535,3,,,,3817.3,0
12179130,12:54:03,12:54:03,8619,4,,,,4099.18,0
12179130,12:54:24,12:54:24,8620,5,,,,4488.38,0
12179130,12:54:46,12:54:46,8621,6,,,,4805.4,0
12179130,12:55:00,12:55:00,9536,7,,,,5010.31,
12179130,12:55:39,12:55:39,10612,8,,,,5312.41,0
12179130,12:58:31,12:58:31,10091,9,,,,6797.17,0
12179130,13:00:35,13:00:35,1139,10,,,,7893.86,0
12179130,13:00:54,13:00:54,1140,11,,,,8024.61,0
12179130,13:01:11,13:01:11,1141,12,,,,8151.8,0
12179130,13:01:59,13:01:59,1142,13,,,,8522.51,0
12179130,13:02:42,13:02:42,9529,14,,,,8889.92,0
12179130,13:02:59,13:02:59,1144,15,,,,9015.58,0
12179130,13:04:16,13:04:16,1145,16,,,,9591.59,0
12179130,13:05:00,13:05:00,9526,17,,1,,9927.66,
1221070,13:31:00,13:31:00,9547,1,,,1,0,
1221070,13:31:48,13:31:48,8618,2,,,,451.09,0
1221070,13:37:40,13:37:40,9535,3,,,,3817.3,0
1221070,13:38:18,13:38:18,8619,4,,,,4099.18,0
1221070,13:38:56,13:38:56,8620,5,,,,4488.38,0
1221070,13:39:35,13:39:35,8621,6,,,,4805.4,0
1221070,13:40:00,13:40:00,9536,7,,,,5010.31,
1221070,13:40:46,13:40:46,10612,8,,,,5312.41,0
1221070,13:44:13,13:44:13,10091,9,,,,6797.17,0
1221070,13:46:42,13:46:42,1139,10,,,,7893.86,0
1221070,13:47:04,13:47:04,1140,11,,,,8024.61,0
1221070,13:47:25,13:47:25,1141,12,,,,8151.8,0
1221070,13:48:23,13:48:23,1142,13,,,,8522.51,0
1221070,13:49:14,13:49:14,9529,14,,,,8889.92,0
1221070,13:49:35,13:49:35,1144,15,,,,9015.58,0
1221070,13:51:07,13:51:07,1145,16,,,,9591.59,0
1221070,13:52:00,13:52:00,9526,17,,1,,9927.66,
1221100,13:31:00,13:31:00,9547,1,,,1,0,
1221100,13:31:48,13:31:48,8618,2,,,,451.09,0
1221100,13:37:40,13:37:40,9535,3,,,,3817.3,0
1221100,13:38:18,13:38:18,8619,4,,,,4099.18,0
1221100,13:38:56,13:38:56,8620,5,,,,4488.38,0
1221100,13:39:35,13:39:35,8621,6,,,,4805.4,0
1221100,13:40:00,13:40:00,9536,7,,,,5010.31,
1221100,13:40:46,13:40:46,10612,8,,,,5312.41,0
1221100,13:44:13,13:44:13,10091,9,,,,6797.17,0
1221100,13:46:42,13:46:42,1139,10,,,,7893.86,0
1221100,13:47:04,13:47:04,1140,11,,,,8024.61,0
1221100,13:47:25,13:47:25,1141,12,,,,8151.8,0
1221100,13:48:23,13:48:23,1142,13,,,,8522.51,0
1221100,13:49:14,13:49:14,9529,14,,,,8889.92,0
1221100,13:49:35,13:49:35,1144,15,,,,9015.58,0
1221100,13:51:07,13:51:07,1145,16,,,,9591.59,0
1221100,13:52:00,13:52:00,9526,17,,1,,9927.66,
1221140,13:31:00,13:31:00,9547,1,,,1,0,
1221140,13:31:48,13:31:48,8618,2,,,,451.09,0
1221140,13:37:40,13:37:40,9535,3,,,,3817.3,0
1221140,13:38:18,13:38:18,8619,4,,,,4099.18,0
1221140,13:38:56,13:38:56,8620,5,,,,4488.38,0
1221140,13:39:35,13:39:35,8621,6,,,,4805.4,0
1221140,13:40:00,13:40:00,9536,7,,,,5010.31,
1221140,13:40:46,13:40:46,10612,8,,,,5312.41,0
1221140,13:44:13,13:44:13,10091,9,,,,6797.17,0
1221140,13:46:42,13:46:42,1139,10,,,,7893.86,0
1221140,13:47:04,13:47:04,1140,11,,,,8024.61,0
1221140,13:47:25,13:47:25,1141,12,,,,8151.8,0
1221140,13:48:23,13:48:23,1142,13,,,,8522.51,0
1221140,13:49:14,13:49:14,9529,14,,,,8889.92,0
1221140,13:49:35,13:49:35,1144,15,,,,9015.58,0
1221140,13:51:07,13:51:07,1145,16,,,,9591.59,0
1221140,13:52:00,13:52:00,9526,17,,1,,9927.66,
12332010,14:19:00,14:19:00,9547,1,,,1,0,
12332010,14:19:48,14:19:48,8618,2,,,,451.09,0
12332010,14:25:40,14:25:40,9535,3,,,,3817.3,0
12332010,14:26:18,14:26:18,8619,4,,,,4099.18,0
12332010,14:26:56,14:26:56,8620,5,,,,4488.38,0
12332010,14:27:35,14:27:35,8621,6,,,,4805.4,0
12332010,14:28:00,14:28:00,9536,7,,,,5010.31,
12332010,14:28:46,14:28:46,10612,8,,,,5312.41,0
12332010,14:32:13,14:32:13,10091,9,,,,6797.17,0
12332010,14:34:42,14:34:42,1139,10,,,,7893.86,0
12332010,14:35:04,14:35:04,1140,11,,,,8024.61,0
12332010,14:35:25,14:35:25,1141,12,,,,8151.8,0
12332010,14:36:23,14:36:23,1142,13,,,,8522.51,0
12332010,14:37:14,14:37:14,9529,14,,,,8889.92,0
12332010,14:37:35,14:37:35,1144,15,,,,9015.58,0
12332010,14:39:07,14:39:07,1145,16,,,,9591.59,0
12332010,14:40:00,14:40:00,9526,17,,1,,9927.66,
12332110,14:19:00,14:19:00,9547,1,,,1,0,
12332110,14:19:48,14:19:48,8618,2,,,,451.09,0
12332110,14:25:40,14:25:40,9535,3,,,,3817.3,0
12332110,14:26:18,14:26:18,8619,4,,,,4099.18,0
12332110,14:26:56,14:26:56,8620,5,,,,4488.38,0
12332110,14:27:35,14:27:35,8621,6,,,,4805.4,0
12332110,14:28:00,14:28:00,9536,7,,,,5010.31,
12332110,14:28:46,14:28:46,10612,8,,,,5312.41,0
12332110,14:32:13,14:32:13,10091,9,,,,6797.17,0
12332110,14:34:42,14:34:42,1139,10,,,,7893.86,0
12332110,14:35:04,14:35:04,1140,11,,,,8024.61,0
12332110,14:35:25,14:35:25,1141,12,,,,8151.8,0
12332110,14:36:23,14:36:23,1142,13,,,,8522.51,0
12332110,14:37:14,14:37:14,9529,14,,,,8889.92,0
12332110,14:37:35,14:37:35,1144,15,,,,9015.58,0
12332110,14:39:07,14:39:07,1145,16,,,,9591.59,0
12332110,14:40:00,14:40:00,9526,17,,1,,9927.66,
12332150,14:19:00,14:19:00,9547,1,,,1,0,
12332150,14:19:48,14:19:48,8618,2,,,,451.09,0
12332150,14:25:40,14:25:40,9535,3,,,,3817.3,0
12332150,14:26:18,14:26:18,8619,4,,,,4099.18,0
12332150,14:26:56,14:26:56,8620,5,,,,4488.38,0
12332150,14:27:35,14:27:35,8621,6,,,,4805.4,0
12332150,14:28:00,14:28:00,9536,7,,,,5010.31,
12332150,14:28:46,14:28:46,10612,8,,,,5312.41,0
12332150,14:32:13,14:32:13,10091,9,,,,6797.17,0
12332150,14:34:42,14:34:42,1139,10,,,,7893.86,0
12332150,14:35:04,14:35:04,1140,11,,,,8024.61,0
12332150,14:35:25,14:35:25,1141,12,,,,8151.8,0
12332150,14:36:23,14:36:23,1142,13,,,,8522.51,0
12332150,14:37:14,14:37:14,9529,14,,,,8889.92,0
12332150,14:37:35,14:37:35,1144,15,,,,9015.58,0
12332150,14:39:07,14:39:07,1145,16,,,,9591.59,0
12332150,14:40:00,14:40:00,9526,17,,1,,9927.66,
1240160,20:31:00,20:31:00,9547,1,,,1,0,
1240160,20:31:48,20:31:48,8618,2,,,,451.09,0
1240160,20:37:40,20:37:40,9535,3,,,,3817.3,0
1240160,20:38:18,20:38:18,8619,4,,,,4099.18,0
1240160,20:38:56,20:38:56,8620,5,,,,4488.38,0
1240160,20:39:35,20:39:35,8621,6,,,,4805.4,0
1240160,20:40:00,20:40:00,9536,7,,,,5010.31,
1240160,20:40:43,20:40:43,10612,8,,,,5312.41,0
1240160,20:43:52,20:43:52,10091,9,,,,6797.17,0
1240160,20:46:08,20:46:08,1139,10,,,,7893.86,0
1240160,20:46:29,20:46:29,1140,11,,,,8024.61,0
1240160,20:46:48,20:46:48,1141,12,,,,8151.8,0
1240160,20:47:41,20:47:41,1142,13,,,,8522.51,0
1240160,20:48:28,20:48:28,9529,14,,,,8889.92,0
1240160,20:48:47,20:48:47,1144,15,,,,9015.58,0
1240160,20:50:11,20:50:11,1145,16,,,,9591.59,0
1240160,20:51:00,20:51:00,9526,17,,1,,9927.66,
12649070,19:31:00,19:31:00,9547,1,,,1,0,
12649070,19:31:48,19:31:48,8618,2,,,,451.09,0
12649070,19:37:40,19:37:40,9535,3,,,,3817.3,0
12649070,19:38:18,19:38:18,8619,4,,,,4099.18,0
12649070,19:38:56,19:38:56,8620,5,,,,4488.38,0
12649070,19:39:35,19:39:35,8621,6,,,,4805.4,0
12649070,19:40:00,19:40:00,9536,7,,,,5010.31,
12649070,19:40:43,19:40:43,10612,8,,,,5312.41,0
12649070,19:43:52,19:43:52,10091,9,,,,6797.17,0
12649070,19:46:08,19:46:08,1139,10,,,,7893.86,0
12649070,19:46:29,19:46:29,1140,11,,,,8024.61,0
12649070,19:46:48,19:46:48,1141,12,,,,8151.8,0
12649070,19:47:41,19:47:41,1142,13,,,,8522.51,0
12649070,19:48:28,19:48:28,9529,14,,,,8889.92,0
12649070,19:48:47,19:48:47,1144,15,,,,9015.58,0
12649070,19:50:11,19:50:11,1145,16,,,,9591.59,0
12649070,19:51:00,19:51:00,9526,17,,1,,9927.66,
12649100,19:31:00,19:31:00,9547,1,,,1,0,
12649100,19:31:48,19:31:48,8618,2,,,,451.09,0
12649100,19:37:40,19:37:40,9535,3,,,,3817.3,0
12649100,19:38:18,19:38:18,8619,4,,,,4099.18,0
12649100,19:38:56,19:38:56,8620,5,,,,4488.38,0
12649100,19:39:35,19:39:35,8621,6,,,,4805.4,0
12649100,19:40:00,19:40:00,9536,7,,,,5010.31,
12649100,19:40:43,19:40:43,10612,8,,,,5312.41,0
12649100,19:43:52,19:43:52,10091,9,,,,6797.17,0
12649100,19:46:08,19:46:08,1139,10,,,,7893.86,0
12649100,19:46:29,19:46:29,1140,11,,,,8024.61,0
12649100,19:46:48,19:46:48,1141,12,,,,8151.8,0
12649100,19:47:41,19:47:41,1142,13,,,,8522.51,0
12649100,19:48:28,19:48:28,9529,14,,,,8889.92,0
12649100,19:48:47,19:48:47,1144,15,,,,9015.58,0
12649100,19:50:11,19:50:11,1145,16,,,,9591.59,0
12649100,19:51:00,19:51:00,9526,17,,1,,9927.66,
12649140,19:31:00,19:31:00,9547,1,,,1,0,
12649140,19:31:48,19:31:48,8618,2,,,,451.09,0
12649140,19:37:40,19:37:40,9535,3,,,,3817.3,0
12649140,19:38:18,19:38:18,8619,4,,,,4099.18,0
12649140,19:38:56,19:38:56,8620,5,,,,4488.38,0
12649140,19:39:35,19:39:35,8621,6,,,,4805.4,0
12649140,19:40:00,19:40:00,9536,7,,,,5010.31,
12649140,19:40:43,19:40:43,10612,8,,,,5312.41,0
12649140,19:43:52,19:43:52,10091,9,,,,6797.17,0
12649140,19:46:08,19:46:08,1139,10,,,,7893.86,0
12649140,19:46:29,19:46:29,1140,11,,,,8024.61,0
12649140,19:46:48,19:46:48,1141,12,,,,8151.8,0
12649140,19:47:41,19:47:41,1142,13,,,,8522.51,0
12649140,19:48:28,19:48:28,9529,14,,,,8889.92,0
12649140,19:48:47,19:48:47,1144,15,,,,9015.58,0
12649140,19:50:11,19:50:11,1145,16,,,,9591.59,0
12649140,19:51:00,19:51:00,9526,17,,1,,9927.66,
12803160,17:31:00,17:31:00,9547,1,,,1,0,
12803160,17:31:48,17:31:48,8618,2,,,,451.09,0
12803160,17:37:40,17:37:40,9535,3,,,,3817.3,0
12803160,17:38:18,17:38:18,8619,4,,,,4099.18,0
12803160,17:38:56,17:38:56,8620,5,,,,4488.38,0
12803160,17:39:35,17:39:35,8621,6,,,,4805.4,0
12803160,17:40:00,17:40:00,9536,7,,,,5010.31,
12803160,17:40:46,17:40:46,10612,8,,,,5312.41,0
12803160,17:44:13,17:44:13,10091,9,,,,6797.17,0
12803160,17:46:42,17:46:42,1139,10,,,,7893.86,0
12803160,17:47:04,17:47:04,1140,11,,,,8024.61,0
12803160,17:47:25,17:47:25,1141,12,,,,8151.8,0
12803160,17:48:23,17:48:23,1142,13,,,,8522.51,0
12803160,17:49:14,17:49:14,9529,14,,,,8889.92,0
12803160,17:49:35,17:49:35,1144,15,,,,9015.58,0
12803160,17:51:07,17:51:07,1145,16,,,,9591.59,0
12803160,17:52:00,17:52:00,9526,17,,1,,9927.66,
12974160,14:31:00,14:31:00,9547,1,,,1,0,
12974160,14:31:48,14:31:48,8618,2,,,,451.09,0
12974160,14:37:40,14:37:40,9535,3,,,,3817.3,0
12974160,14:38:18,14:38:18,8619,4,,,,4099.18,0
12974160,14:38:56,14:38:56,8620,5,,,,4488.38,0
12974160,14:39:35,14:39:35,8621,6,,,,4805.4,0
12974160,14:40:00,14:40:00,9536,7,,,,5010.31,
12974160,14:40:46,14:40:46,10612,8,,,,5312.41,0
12974160,14:44:13,14:44:13,10091,9,,,,6797.17,0
12974160,14:46:42,14:46:42,1139,10,,,,7893.86,0
12974160,14:47:04,14:47:04,1140,11,,,,8024.61,0
12974160,14:47:25,14:47:25,1141,12,,,,8151.8,0
12974160,14:48:23,14:48:23,1142,13,,,,8522.51,0
12974160,14:49:14,14:49:14,9529,14,,,,8889.92,0
12974160,14:49:35,14:49:35,1144,15,,,,9015.58,0
12974160,14:51:07,14:51:07,1145,16,,,,9591.59,0
12974160,14:52:00,14:52:00,9526,17,,1,,9927.66,
13361020,09:50:00,09:50:00,9547,1,,,1,0,
13361020,09:50:26,09:50:26,8618,2,,,,451.09,0
13361020,09:53:42,09:53:42,9535,3,,,,3817.3,0
13361020,09:54:03,09:54:03,8619,4,,,,4099.18,0
13361020,09:54:24,09:54:24,8620,5,,,,4488.38,0
13361020,09:54:46,09:54:46,8621,6,,,,4805.4,0
13361020,09:55:00,09:55:00,9536,7,,,,5010.31,
13361020,09:55:39,09:55:39,10612,8,,,,5312.41,0
13361020,09:58:31,09:58:31,10091,9,,,,6797.17,0
13361020,10:00:35,10:00:35,1139,10,,,,7893.86,0
13361020,10:00:54,10:00:54,1140,11,,,,8024.61,0
13361020,10:01:11,10:01:11,1141,12,,,,8151.8,0
13361020,10:01:59,10:01:59,1142,13,,,,8522.51,0
13361020,10:02:42,10:02:42,9529,14,,,,8889.92,0
13361020,10:02:59,10:02:59,1144,15,,,,9015.58,0
13361020,10:04:16,10:04:16,1145,16,,,,9591.59,0
13361020,10:05:00,10:05:00,9526,17,,1,,9927.66,
13361030,09:50:00,09:50:00,9547,1,,,1,0,
13361030,09:50:26,09:50:26,8618,2,,,,451.09,0
13361030,09:53:42,09:53:42,9535,3,,,,3817.3,0
13361030,09:54:03,09:54:03,8619,4,,,,4099.18,0
13361030,09:54:24,09:54:24,8620,5,,,,4488.38,0
13361030,09:54:46,09:54:46,8621,6,,,,4805.4,0
13361030,09:55:00,09:55:00,9536,7,,,,5010.31,
13361030,09:55:39,09:55:39,10612,8,,,,5312.41,0
13361030,09:58:31,09:58:31,10091,9,,,,6797.17,0
13361030,10:00:35,10:00:35,1139,10,,,,7893.86,0
13361030,10:00:54,10:00:54,1140,11,,,,8024.61,0
13361030,10:01:11,10:01:11,1141,12,,,,8151.8,0
13361030,10:01:59,10:01:59,1142,13,,,,8522.51,0
13361030,10:02:42,10:02:42,9529,14,,,,8889.92,0
13361030,10:02:59,10:02:59,1144,15,,,,9015.58,0
13361030,10:04:16,10:04:16,1145,16,,,,9591.59,0
13361030,10:05:00,10:05:00,9526,17,,1,,9927.66,
13361040,09:50:00,09:50:00,9547,1,,,1,0,
13361040,09:50:26,09:50:26,8618,2,,,,451.09,0
13361040,09:53:42,09:53:42,9535,3,,,,3817.3,0
13361040,09:54:03,09:54:03,8619,4,,,,4099.18,0
13361040,09:54:24,09:54:24,8620,5,,,,4488.38,0
13361040,09:54:46,09:54:46,8621,6,,,,4805.4,0
13361040,09:55:00,09:55:00,9536,7,,,,5010.31,
13361040,09:55:39,09:55:39,10612,8,,,,5312.41,0
13361040,09:58:31,09:58:31,10091,9,,,,6797.17,0
13361040,10:00:35,10:00:35,1139,10,,,,7893.86,0
13361040,10:00:54,10:00:54,1140,11,,,,8024.61,0
13361040,10:01:11,10:01:11,1141,12,,,,8151.8,0
13361040,10:01:59,10:01:59,1142,13,,,,8522.51,0
13361040,10:02:42,10:02:42,9529,14,,,,8889.92,0
13361040,10:02:59,10:02:59,1144,15,,,,9015.58,0
13361040,10:04:16,10:04:16,1145,16,,,,9591.59,0
13361040,10:05:00,10:05:00,9526,17,,1,,9927.66,
13361050,09:50:00,09:50:00,9547,1,,,1,0,
13361050,09:50:26,09:50:26,8618,2,,,,451.09,0
13361050,09:53:42,09:53:42,9535,3,,,,3817.3,0
13361050,09:54:03,09:54:03,8619,4,,,,4099.18,0
13361050,09:54:24,09:54:24,8620,5,,,,4488.38,0
13361050,09:54:46,09:54:46,8621,6,,,,4805.4,0
13361050,09:55:00,09:55:00,9536,7,,,,5010.31,
13361050,09:55:39,09:55:39,10612,8,,,,5312.41,0
13361050,09:58:31,09:58:31,10091,9,,,,6797.17,0
13361050,10:00:35,10:00:35,1139,10,,,,7893.86,0
13361050,10:00:54,10:00:54,1140,11,,,,8024.61,0
13361050,10:01:11,10:01:11,1141,12,,,,8151.8,0
13361050,10:01:59,10:01:59,1142,13,,,,8522.51,0
13361050,10:02:42,10:02:42,9529,14,,,,8889.92,0
13361050,10:02:59,10:02:59,1144,15,,,,9015.58,0
13361050,10:04:16,10:04:16,1145,16,,,,9591.59,0
13361050,10:05:00,10:05:00,9526,17,,1,,9927.66,
13361060,09:50:00,09:50:00,9547,1,,,1,0,
13361060,09:50:26,09:50:26,8618,2,,,,451.09,0
13361060,09:53:42,09:53:42,9535,3,,,,3817.3,0
13361060,09:54:03,09:54:03,8619,4,,,,4099.18,0
13361060,09:54:24,09:54:24,8620,5,,,,4488.38,0
13361060,09:54:46,09:54:46,8621,6,,,,4805.4,0
13361060,09:55:00,09:55:00,9536,7,,,,5010.31,
13361060,09:55:39,09:55:39,10612,8,,,,5312.41,0
13361060,09:58:31,09:58:31,10091,9,,,,6797.17,0
13361060,10:00:35,10:00:35,1139,10,,,,7893.86,0
13361060,10:00:54,10:00:54,1140,11,,,,8024.61,0
13361060,10:01:11,10:01:11,1141,12,,,,8151.8,0
13361060,10:01:59,10:01:59,1142,13,,,,8522.51,0
13361060,10:02:42,10:02:42,9529,14,,,,8889.92,0
13361060,10:02:59,10:02:59,1144,15,,,,9015.58,0
13361060,10:04:16,10:04:16,1145,16,,,,9591.59,0
13361060,10:05:00,10:05:00,9526,17,,1,,9927.66,
13361080,09:50:00,09:50:00,9547,1,,,1,0,
13361080,09:50:26,09:50:26,8618,2,,,,451.09,0
13361080,09:53:42,09:53:42,9535,3,,,,3817.3,0
13361080,09:54:03,09:54:03,8619,4,,,,4099.18,0
13361080,09:54:24,09:54:24,8620,5,,,,4488.38,0
13361080,09:54:46,09:54:46,8621,6,,,,4805.4,0
13361080,09:55:00,09:55:00,9536,7,,,,5010.31,
13361080,09:55:39,09:55:39,10612,8,,,,5312.41,0
13361080,09:58:31,09:58:31,10091,9,,,,6797.17,0
13361080,10:00:35,10:00:35,1139,10,,,,7893.86,0
13361080,10:00:54,10:00:54,1140,11,,,,8024.61,0
13361080,10:01:11,10:01:11,1141,12,,,,8151.8,0
13361080,10:01:59,10:01:59,1142,13,,,,8522.51,0
13361080,10:02:42,10:02:42,9529,14,,,,8889.92,0
13361080,10:02:59,10:02:59,1144,15,,,,9015.58,0
13361080,10:04:16,10:04:16,1145,16,,,,9591.59,0
13361080,10:05:00,10:05:00,9526,17,,1,,9927.66,
13361090,09:50:00,09:50:00,9547,1,,,1,0,
13361090,09:50:26,09:50:26,8618,2,,,,451.09,0
13361090,09:53:42,09:53:42,9535,3,,,,3817.3,0
13361090,09:54:03,09:54:03,8619,4,,,,4099.18,0
13361090,09:54:24,09:54:24,8620,5,,,,4488.38,0
13361090,09:54:46,09:54:46,8621,6,,,,4805.4,0
13361090,09:55:00,09:55:00,9536,7,,,,5010.31,
13361090,09:55:39,09:55:39,10612,8,,,,5312.41,0
13361090,09:58:31,09:58:31,10091,9,,,,6797.17,0
13361090,10:00:35,10:00:35,1139,10,,,,7893.86,0
13361090,10:00:54,10:00:54,1140,11,,,,8024.61,0
13361090,10:01:11,10:01:11,1141,12,,,,8151.8,0
13361090,10:01:59,10:01:59,1142,13,,,,8522.51,0
13361090,10:02:42,10:02:42,9529,14,,,,8889.92,0
13361090,10:02:59,10:02:59,1144,15,,,,9015.58,0
13361090,10:04:16,10:04:16,1145,16,,,,9591.59,0
13361090,10:05:00,10:05:00,9526,17,,1,,9927.66,
13361120,09:50:00,09:50:00,9547,1,,,1,0,
13361120,09:50:26,09:50:26,8618,2,,,,451.09,0
13361120,09:53:42,09:53:42,9535,3,,,,3817.3,0
13361120,09:54:03,09:54:03,8619,4,,,,4099.18,0
13361120,09:54:24,09:54:24,8620,5,,,,4488.38,0
13361120,09:54:46,09:54:46,8621,6,,,,4805.4,0
13361120,09:55:00,09:55:00,9536,7,,,,5010.31,
13361120,09:55:39,09:55:39,10612,8,,,,5312.41,0
13361120,09:58:31,09:58:31,10091,9,,,,6797.17,0
13361120,10:00:35,10:00:35,1139,10,,,,7893.86,0
13361120,10:00:54,10:00:54,1140,11,,,,8024.61,0
13361120,10:01:11,10:01:11,1141,12,,,,8151.8,0
13361120,10:01:59,10:01:59,1142,13,,,,8522.51,0
13361120,10:02:42,10:02:42,9529,14,,,,8889.92,0
13361120,10:02:59,10:02:59,1144,15,,,,9015.58,0
13361120,10:04:16,10:04:16,1145,16,,,,9591.59,0
13361120,10:05:00,10:05:00,9526,17,,1,,9927.66,
13361130,09:50:00,09:50:00,9547,1,,,1,0,
13361130,09:50:26,09:50:26,8618,2,,,,451.09,0
13361130,09:53:42,09:53:42,9535,3,,,,3817.3,0
13361130,09:54:03,09:54:03,8619,4,,,,4099.18,0
13361130,09:54:24,09:54:24,8620,5,,,,4488.38,0
13361130,09:54:46,09:54:46,8621,6,,,,4805.4,0
13361130,09:55:00,09:55:00,9536,7,,,,5010.31,
13361130,09:55:39,09:55:39,10612,8,,,,5312.41,0
13361130,09:58:31,09:58:31,10091,9,,,,6797.17,0
13361130,10:00:35,10:00:35,1139,10,,,,7893.86,0
13361130,10:00:54,10:00:54,1140,11,,,,8024.61,0
13361130,10:01:11,10:01:11,1141,12,,,,8151.8,0
13361130,10:01:59,10:01:59,1142,13,,,,8522.51,0
13361130,10:02:42,10:02:42,9529,14,,,,8889.92,0
13361130,10:02:59,10:02:59,1144,15,,,,9015.58,0
13361130,10:04:16,10:04:16,1145,16,,,,9591.59,0
13361130,10:05:00,10:05:00,9526,17,,1,,9927.66,
13519160,11:31:00,11:31:00,9547,1,,,1,0,
13519160,11:31:48,11:31:48,8618,2,,,,451.09,0
13519160,11:37:40,11:37:40,9535,3,,,,3817.3,0
13519160,11:38:18,11:38:18,8619,4,,,,4099.18,0
13519160,11:38:56,11:38:56,8620,5,,,,4488.38,0
13519160,11:39:35,11:39:35,8621,6,,,,4805.4,0
13519160,11:40:00,11:40:00,9536,7,,,,5010.31,
13519160,11:40:43,11:40:43,10612,8,,,,5312.41,0
13519160,11:43:52,11:43:52,10091,9,,,,6797.17,0
13519160,11:46:08,11:46:08,1139,10,,,,7893.86,0
13519160,11:46:29,11:46:29,1140,11,,,,8024.61,0
13519160,11:46:48,11:46:48,1141,12,,,,8151.8,0
13519160,11:47:41,11:47:41,1142,13,,,,8522.51,0
13519160,11:48:28,11:48:28,9529,14,,,,8889.92,0
13519160,11:48:47,11:48:47,1144,15,,,,9015.58,0
13519160,11:50:11,11:50:11,1145,16,,,,9591.59,0
13519160,11:51:00,11:51:00,9526,17,,1,,9927.66,
14321020,06:50:00,06:50:00,9547,1,,,1,0,
14321020,06:50:32,06:50:32,8618,2,,,,451.09,0
14321020,06:54:27,06:54:27,9535,3,,,,3817.3,0
14321020,06:54:52,06:54:52,8619,4,,,,4099.18,0
14321020,06:55:17,06:55:17,8620,5,,,,4488.38,0
14321020,06:55:43,06:55:43,8621,6,,,,4805.4,0
14321020,06:56:00,06:56:00,9536,7,,,,5010.31,
14321020,06:56:39,06:56:39,10612,8,,,,5312.41,0
14321020,06:59:31,06:59:31,10091,9,,,,6797.17,0
14321020,07:01:35,07:01:35,1139,10,,,,7893.86,0
14321020,07:01:54,07:01:54,1140,11,,,,8024.61,0
14321020,07:02:11,07:02:11,1141,12,,,,8151.8,0
14321020,07:02:59,07:02:59,1142,13,,,,8522.51,0
14321020,07:03:42,07:03:42,9529,14,,,,8889.92,0
14321020,07:03:59,07:03:59,1144,15,,,,9015.58,0
14321020,07:05:16,07:05:16,1145,16,,,,9591.59,0
14321020,07:06:00,07:06:00,9526,17,,1,,9927.66,
14321030,06:50:00,06:50:00,9547,1,,,1,0,
14321030,06:50:32,06:50:32,8618,2,,,,451.09,0
14321030,06:54:27,06:54:27,9535,3,,,,3817.3,0
14321030,06:54:52,06:54:52,8619,4,,,,4099.18,0
14321030,06:55:17,06:55:17,8620,5,,,,4488.38,0
14321030,06:55:43,06:55:43,8621,6,,,,4805.4,0
14321030,06:56:00,06:56:00,9536,7,,,,5010.31,
14321030,06:56:39,06:56:39,10612,8,,,,5312.41,0
14321030,06:59:31,06:59:31,10091,9,,,,6797.17,0
14321030,07:01:35,07:01:35,1139,10,,,,7893.86,0
14321030,07:01:54,07:01:54,1140,11,,,,8024.61,0
14321030,07:02:11,07:02:11,1141,12,,,,8151.8,0
14321030,07:02:59,07:02:59,1142,13,,,,8522.51,0
14321030,07:03:42,07:03:42,9529,14,,,,8889.92,0
14321030,07:03:59,07:03:59,1144,15,,,,9015.58,0
14321030,07:05:16,07:05:16,1145,16,,,,9591.59,0
14321030,07:06:00,07:06:00,9526,17,,1,,9927.66,
14321040,06:50:00,06:50:00,9547,1,,,1,0,
14321040,06:50:32,06:50:32,8618,2,,,,451.09,0
14321040,06:54:27,06:54:27,9535,3,,,,3817.3,0
14321040,06:54:52,06:54:52,8619,4,,,,4099.18,0
14321040,06:55:17,06:55:17,8620,5,,,,4488.38,0
14321040,06:55:43,06:55:43,8621,6,,,,4805.4,0
14321040,06:56:00,06:56:00,9536,7,,,,5010.31,
14321040,06:56:39,06:56:39,10612,8,,,,5312.41,0
14321040,06:59:31,06:59:31,10091,9,,,,6797.17,0
14321040,07:01:35,07:01:35,1139,10,,,,7893.86,0
14321040,07:01:54,07:01:54,1140,11,,,,8024.61,0
14321040,07:02:11,07:02:11,1141,12,,,,8151.8,0
14321040,07:02:59,07:02:59,1142,13,,,,8522.51,0
14321040,07:03:42,07:03:42,9529,14,,,,8889.92,0
14321040,07:03:59,07:03:59,1144,15,,,,9015.58,0
14321040,07:05:16,07:05:16,1145,16,,,,9591.59,0
14321040,07:06:00,07:06:00,9526,17,,1,,9927.66,
14321050,06:50:00,06:50:00,9547,1,,,1,0,
14321050,06:50:32,06:50:32,8618,2,,,,451.09,0
14321050,06:54:27,06:54:27,9535,3,,,,3817.3,0
14321050,06:54:52,06:54:52,8619,4,,,,4099.18,0
14321050,06:55:17,06:55:17,8620,5,,,,4488.38,0
14321050,06:55:43,06:55:43,8621,6,,,,4805.4,0
14321050,06:56:00,06:56:00,9536,7,,,,5010.31,
14321050,06:56:39,06:56:39,10612,8,,,,5312.41,0
14321050,06:59:31,06:59:31,10091,9,,,,6797.17,0
14321050,07:01:35,07:01:35,1139,10,,,,7893.86,0
14321050,07:01:54,07:01:54,1140,11,,,,8024.61,0
14321050,07:02:11,07:02:11,1141,12,,,,8151.8,0
14321050,07:02:59,07:02:59,1142,13,,,,8522.51,0
14321050,07:03:42,07:03:42,9529,14,,,,8889.92,0
14321050,07:03:59,07:03:59,1144,15,,,,9015.58,0
14321050,07:05:16,07:05:16,1145,16,,,,9591.59,0
14321050,07:06:00,07:06:00,9526,17,,1,,9927.66,
14321060,06:50:00,06:50:00,9547,1,,,1,0,
14321060,06:50:32,06:50:32,8618,2,,,,451.09,0
14321060,06:54:27,06:54:27,9535,3,,,,3817.3,0
14321060,06:54:52,06:54:52,8619,4,,,,4099.18,0
14321060,06:55:17,06:55:17,8620,5,,,,4488.38,0
14321060,06:55:43,06:55:43,8621,6,,,,4805.4,0
14321060,06:56:00,06:56:00,9536,7,,,,5010.31,
14321060,06:56:39,06:56:39,10612,8,,,,5312.41,0
14321060,06:59:31,06:59:31,10091,9,,,,6797.17,0
14321060,07:01:35,07:01:35,1139,10,,,,7893.86,0
14321060,07:01:54,07:01:54,1140,11,,,,8024.61,0
14321060,07:02:11,07:02:11,1141,12,,,,8151.8,0
14321060,07:02:59,07:02:59,1142,13,,,,8522.51,0
14321060,07:03:42,07:03:42,9529,14,,,,8889.92,0
14321060,07:03:59,07:03:59,1144,15,,,,9015.58,0
14321060,07:05:16,07:05:16,1145,16,,,,9591.59,0
14321060,07:06:00,07:06:00,9526,17,,1,,9927.66,
14321080,06:50:00,06:50:00,9547,1,,,1,0,
14321080,06:50:32,06:50:32,8618,2,,,,451.09,0
14321080,06:54:27,06:54:27,9535,3,,,,3817.3,0
14321080,06:54:52,06:54:52,8619,4,,,,4099.18,0
14321080,06:55:17,06:55:17,8620,5,,,,4488.38,0
14321080,06:55:43,06:55:43,8621,6,,,,4805.4,0
14321080,06:56:00,06:56:00,9536,7,,,,5010.31,
14321080,06:56:39,06:56:39,10612,8,,,,5312.41,0
14321080,06:59:31,06:59:31,10091,9,,,,6797.17,0
14321080,07:01:35,07:01:35,1139,10,,,,7893.86,0
14321080,07:01:54,07:01:54,1140,11,,,,8024.61,0
14321080,07:02:11,07:02:11,1141,12,,,,8151.8,0
14321080,07:02:59,07:02:59,1142,13,,,,8522.51,0
14321080,07:03:42,07:03:42,9529,14,,,,8889.92,0
14321080,07:03:59,07:03:59,1144,15,,,,9015.58,0
14321080,07:05:16,07:05:16,1145,16,,,,9591.59,0
14321080,07:06:00,07:06:00,9526,17,,1,,9927.66,
14321090,06:50:00,06:50:00,9547,1,,,1,0,
14321090,06:50:32,06:50:32,8618,2,,,,451.09,0
14321090,06:54:27,06:54:27,9535,3,,,,3817.3,0
14321090,06:54:52,06:54:52,8619,4,,,,4099.18,0
14321090,06:55:17,06:55:17,8620,5,,,,4488.38,0
14321090,06:55:43,06:55:43,8621,6,,,,4805.4,0
14321090,06:56:00,06:56:00,9536,7,,,,5010.31,
14321090,06:56:39,06:56:39,10612,8,,,,5312.41,0
14321090,06:59:31,06:59:31,10091,9,,,,6797.17,0
14321090,07:01:35,07:01:35,1139,10,,,,7893.86,0
14321090,07:01:54,07:01:54,1140,11,,,,8024.61,0
14321090,07:02:11,07:02:11,1141,12,,,,8151.8,0
14321090,07:02:59,07:02:59,1142,13,,,,8522.51,0
14321090,07:03:42,07:03:42,9529,14,,,,8889.92,0
14321090,07:03:59,07:03:59,1144,15,,,,9015.58,0
14321090,07:05:16,07:05:16,1145,16,,,,9591.59,0
14321090,07:06:00,07:06:00,9526,17,,1,,9927.66,
14321120,06:50:00,06:50:00,9547,1,,,1,0,
14321120,06:50:32,06:50:32,8618,2,,,,451.09,0
14321120,06:54:27,06:54:27,9535,3,,,,3817.3,0
14321120,06:54:52,06:54:52,8619,4,,,,4099.18,0
14321120,06:55:17,06:55:17,8620,5,,,,4488.38,0
14321120,06:55:43,06:55:43,8621,6,,,,4805.4,0
14321120,06:56:00,06:56:00,9536,7,,,,5010.31,
14321120,06:56:39,06:56:39,10612,8,,,,5312.41,0
14321120,06:59:31,06:59:31,10091,9,,,,6797.17,0
14321120,07:01:35,07:01:35,1139,10,,,,7893.86,0
14321120,07:01:54,07:01:54,1140,11,,,,8024.61,0
14321120,07:02:11,07:02:11,1141,12,,,,8151.8,0
14321120,07:02:59,07:02:59,1142,13,,,,8522.51,0
14321120,07:03:42,07:03:42,9529,14,,,,8889.92,0
14321120,07:03:59,07:03:59,1144,15,,,,9015.58,0
14321120,07:05:16,07:05:16,1145,16,,,,9591.59,0
14321120,07:06:00,07:06:00,9526,17,,1,,9927.66,
14321130,06:50:00,06:50:00,9547,1,,,1,0,
14321130,06:50:32,06:50:32,8618,2,,,,451.09,0
14321130,06:54:27,06:54:27,9535,3,,,,3817.3,0
14321130,06:54:52,06:54:52,8619,4,,,,4099.18,0
14321130,06:55:17,06:55:17,8620,5,,,,4488.38,0
14321130,06:55:43,06:55:43,8621,6,,,,4805.4,0
14321130,06:56:00,06:56:00,9536,7,,,,5010.31,
14321130,06:56:39,06:56:39,10612,8,,,,5312.41,0
14321130,06:59:31,06:59:31,10091,9,,,,6797.17,0
14321130,07:01:35,07:01:35,1139,10,,,,7893.86,0
14321130,07:01:54,07:01:54,1140,11,,,,8024.61,0
14321130,07:02:11,07:02:11,1141,12,,,,8151.8,0
14321130,07:02:59,07:02:59,1142,13,,,,8522.51,0
14321130,07:03:42,07:03:42,9529,14,,,,8889.92,0
14321130,07:03:59,07:03:59,1144,15,,,,9015.58,0
14321130,07:05:16,07:05:16,1145,16,,,,9591.59,0
14321130,07:06:00,07:06:00,9526,17,,1,,9927.66,
14560020,17:50:00,17:50:00,9547,1,,,1,0,
14560020,17:50:32,17:50:32,8618,2,,,,451.09,0
14560020,17:54:27,17:54:27,9535,3,,,,3817.3,0
14560020,17:54:52,17:54:52,8619,4,,,,4099.18,0
14560020,17:55:17,17:55:17,8620,5,,,,4488.38,0
14560020,17:55:43,17:55:43,8621,6,,,,4805.4,0
14560020,17:56:00,17:56:00,9536,7,,,,5010.31,
14560020,17:56:39,17:56:39,10612,8,,,,5312.41,0
14560020,17:59:31,17:59:31,10091,9,,,,6797.17,0
14560020,18:01:35,18:01:35,1139,10,,,,7893.86,0
14560020,18:01:54,18:01:54,1140,11,,,,8024.61,0
14560020,18:02:11,18:02:11,1141,12,,,,8151.8,0
14560020,18:02:59,18:02:59,1142,13,,,,8522.51,0
14560020,18:03:42,18:03:42,9529,14,,,,8889.92,0
14560020,18:03:59,18:03:59,1144,15,,,,9015.58,0
14560020,18:05:16,18:05:16,1145,16,,,,9591.59,0
14560020,18:06:00,18:06:00,9526,17,,1,,9927.66,
14560030,17:50:00,17:50:00,9547,1,,,1,0,
14560030,17:50:32,17:50:32,8618,2,,,,451.09,0
14560030,17:54:27,17:54:27,9535,3,,,,3817.3,0
14560030,17:54:52,17:54:52,8619,4,,,,4099.18,0
14560030,17:55:17,17:55:17,8620,5,,,,4488.38,0
14560030,17:55:43,17:55:43,8621,6,,,,4805.4,0
14560030,17:56:00,17:56:00,9536,7,,,,5010.31,
14560030,17:56:39,17:56:39,10612,8,,,,5312.41,0
14560030,17:59:31,17:59:31,10091,9,,,,6797.17,0
14560030,18:01:35,18:01:35,1139,10,,,,7893.86,0
14560030,18:01:54,18:01:54,1140,11,,,,8024.61,0
14560030,18:02:11,18:02:11,1141,12,,,,8151.8,0
14560030,18:02:59,18:02:59,1142,13,,,,8522.51,0
14560030,18:03:42,18:03:42,9529,14,,,,8889.92,0
14560030,18:03:59,18:03:59,1144,15,,,,9015.58,0
14560030,18:05:16,18:05:16,1145,16,,,,9591.59,0
14560030,18:06:00,18:06:00,9526,17,,1,,9927.66,
14560040,17:50:00,17:50:00,9547,1,,,1,0,
14560040,17:50:32,17:50:32,8618,2,,,,451.09,0
14560040,17:54:27,17:54:27,9535,3,,,,3817.3,0
14560040,17:54:52,17:54:52,8619,4,,,,4099.18,0
14560040,17:55:17,17:55:17,8620,5,,,,4488.38,0
14560040,17:55:43,17:55:43,8621,6,,,,4805.4,0
14560040,17:56:00,17:56:00,9536,7,,,,5010.31,
14560040,17:56:39,17:56:39,10612,8,,,,5312.41,0
14560040,17:59:31,17:59:31,10091,9,,,,6797.17,0
14560040,18:01:35,18:01:35,1139,10,,,,7893.86,0
14560040,18:01:54,18:01:54,1140,11,,,,8024.61,0
14560040,18:02:11,18:02:11,1141,12,,,,8151.8,0
14560040,18:02:59,18:02:59,1142,13,,,,8522.51,0
14560040,18:03:42,18:03:42,9529,14,,,,8889.92,0
14560040,18:03:59,18:03:59,1144,15,,,,9015.58,0
14560040,18:05:16,18:05:16,1145,16,,,,9591.59,0
14560040,18:06:00,18:06:00,9526,17,,1,,9927.66,
14560050,17:50:00,17:50:00,9547,1,,,1,0,
14560050,17:50:32,17:50:32,8618,2,,,,451.09,0
14560050,17:54:27,17:54:27,9535,3,,,,3817.3,0
14560050,17:54:52,17:54:52,8619,4,,,,4099.18,0
14560050,17:55:17,17:55:17,8620,5,,,,4488.38,0
14560050,17:55:43,17:55:43,8621,6,,,,4805.4,0
14560050,17:56:00,17:56:00,9536,7,,,,5010.31,
14560050,17:56:39,17:56:39,10612,8,,,,5312.41,0
14560050,17:59:31,17:59:31,10091,9,,,,6797.17,0
14560050,18:01:35,18:01:35,1139,10,,,,7893.86,0
14560050,18:01:54,18:01:54,1140,11,,,,8024.61,0
14560050,18:02:11,18:02:11,1141,12,,,,8151.8,0
14560050,18:02:59,18:02:59,1142,13,,,,8522.51,0
14560050,18:03:42,18:03:42,9529,14,,,,8889.92,0
14560050,18:03:59,18:03:59,1144,15,,,,9015.58,0
14560050,18:05:16,18:05:16,1145,16,,,,9591.59,0
14560050,18:06:00,18:06:00,9526,17,,1,,9927.66,
14560060,17:50:00,17:50:00,9547,1,,,1,0,
14560060,17:50:32,17:50:32,8618,2,,,,451.09,0
14560060,17:54:27,17:54:27,9535,3,,,,3817.3,0
14560060,17:54:52,17:54:52,8619,4,,,,4099.18,0
14560060,17:55:17,17:55:17,8620,5,,,,4488.38,0
14560060,17:55:43,17:55:43,8621,6,,,,4805.4,0
14560060,17:56:00,17:56:00,9536,7,,,,5010.31,
14560060,17:56:39,17:56:39,10612,8,,,,5312.41,0
14560060,17:59:31,17:59:31,10091,9,,,,6797.17,0
14560060,18:01:35,18:01:35,1139,10,,,,7893.86,0
14560060,18:01:54,18:01:54,1140,11,,,,8024.61,0
14560060,18:02:11,18:02:11,1141,12,,,,8151.8,0
14560060,18:02:59,18:02:59,1142,13,,,,8522.51,0
14560060,18:03:42,18:03:42,9529,14,,,,8889.92,0
14560060,18:03:59,18:03:59,1144,15,,,,9015.58,0
14560060,18:05:16,18:05:16,1145,16,,,,9591.59,0
14560060,18:06:00,18:06:00,9526,17,,1,,9927.66,
14560080,17:50:00,17:50:00,9547,1,,,1,0,
14560080,17:50:32,17:50:32,8618,2,,,,451.09,0
14560080,17:54:27,17:54:27,9535,3,,,,3817.3,0
14560080,17:54:52,17:54:52,8619,4,,,,4099.18,0
14560080,17:55:17,17:55:17,8620,5,,,,4488.38,0
14560080,17:55:43,17:55:43,8621,6,,,,4805.4,0
14560080,17:56:00,17:56:00,9536,7,,,,5010.31,
14560080,17:56:39,17:56:39,10612,8,,,,5312.41,0
14560080,17:59:31,17:59:31,10091,9,,,,6797.17,0
14560080,18:01:35,18:01:35,1139,10,,,,7893.86,0
14560080,18:01:54,18:01:54,1140,11,,,,8024.61,0
14560080,18:02:11,18:02:11,1141,12,,,,8151.8,0
14560080,18:02:59,18:02:59,1142,13,,,,8522.51,0
14560080,18:03:42,18:03:42,9529,14,,,,8889.92,0
14560080,18:03:59,18:03:59,1144,15,,,,9015.58,0
14560080,18:05:16,18:05:16,1145,16,,,,9591.59,0
14560080,18:06:00,18:06:00,9526,17,,1,,9927.66,
14560090,17:50:00,17:50:00,9547,1,,,1,0,
14560090,17:50:32,17:50:32,8618,2,,,,451.09,0
14560090,17:54:27,17:54:27,9535,3,,,,3817.3,0
14560090,17:54:52,17:54:52,8619,4,,,,4099.18,0
14560090,17:55:17,17:55:17,8620,5,,,,4488.38,0
14560090,17:55:43,17:55:43,8621,6,,,,4805.4,0
14560090,17:56:00,17:56:00,9536,7,,,,5010.31,
14560090,17:56:39,17:56:39,10612,8,,,,5312.41,0
14560090,17:59:31,17:59:31,10091,9,,,,6797.17,0
14560090,18:01:35,18:01:35,1139,10,,,,7893.86,0
14560090,18:01:54,18:01:54,1140,11,,,,8024.61,0
14560090,18:02:11,18:02:11,1141,12,,,,8151.8,0
14560090,18:02:59,18:02:59,1142,13,,,,8522.51,0
14560090,18:03:42,18:03:42,9529,14,,,,8889.92,0
14560090,18:03:59,18:03:59,1144,15,,,,9015.58,0
14560090,18:05:16,18:05:16,1145,16,,,,9591.59,0
14560090,18:06:00,18:06:00,9526,17,,1,,9927.66,
14560120,17:50:00,17:50:00,9547,1,,,1,0,
14560120,17:50:32,17:50:32,8618,2,,,,451.09,0
14560120,17:54:27,17:54:27,9535,3,,,,3817.3,0
14560120,17:54:52,17:54:52,8619,4,,,,4099.18,0
14560120,17:55:17,17:55:17,8620,5,,,,4488.38,0
14560120,17:55:43,17:55:43,8621,6,,,,4805.4,0
14560120,17:56:00,17:56:00,9536,7,,,,5010.31,
14560120,17:56:39,17:56:39,10612,8,,,,5312.41,0
14560120,17:59:31,17:59:31,10091,9,,,,6797.17,0
14560120,18:01:35,18:01:35,1139,10,,,,7893.86,0
14560120,18:01:54,18:01:54,1140,11,,,,8024.61,0
14560120,18:02:11,18:02:11,1141,12,,,,8151.8,0
14560120,18:02:59,18:02:59,1142,13,,,,8522.51,0
14560120,18:03:42,18:03:42,9529,14,,,,8889.92,0
14560120,18:03:59,18:03:59,1144,15,,,,9015.58,0
14560120,18:05:16,18:05:16,1145,16,,,,9591.59,0
14560120,18:06:00,18:06:00,9526,17,,1,,9927.66,
14560130,17:50:00,17:50:00,9547,1,,,1,0,
14560130,17:50:32,17:50:32,8618,2,,,,451.09,0
14560130,17:54:27,17:54:27,9535,3,,,,3817.3,0
14560130,17:54:52,17:54:52,8619,4,,,,4099.18,0
14560130,17:55:17,17:55:17,8620,5,,,,4488.38,0
14560130,17:55:43,17:55:43,8621,6,,,,4805.4,0
14560130,17:56:00,17:56:00,9536,7,,,,5010.31,
14560130,17:56:39,17:56:39,10612,8,,,,5312.41,0
14560130,17:59:31,17:59:31,10091,9,,,,6797.17,0
14560130,18:01:35,18:01:35,1139,10,,,,7893.86,0
14560130,18:01:54,18:01:54,1140,11,,,,8024.61,0
14560130,18:02:11,18:02:11,1141,12,,,,8151.8,0
14560130,18:02:59,18:02:59,1142,13,,,,8522.51,0
14560130,18:03:42,18:03:42,9529,14,,,,8889.92,0
14560130,18:03:59,18:03:59,1144,15,,,,9015.58,0
14560130,18:05:16,18:05:16,1145,16,,,,9591.59,0
14560130,18:06:00,18:06:00,9526,17,,1,,9927.66,
1457070,17:31:00,17:31:00,9547,1,,,1,0,
1457070,17:31:48,17:31:48,8618,2,,,,451.09,0
1457070,17:37:40,17:37:40,9535,3,,,,3817.3,0
1457070,17:38:18,17:38:18,8619,4,,,,4099.18,0
1457070,17:38:56,17:38:56,8620,5,,,,4488.38,0
1457070,17:39:35,17:39:35,8621,6,,,,4805.4,0
1457070,17:40:00,17:40:00,9536,7,,,,5010.31,
1457070,17:40:46,17:40:46,10612,8,,,,5312.41,0
1457070,17:44:13,17:44:13,10091,9,,,,6797.17,0
1457070,17:46:42,17:46:42,1139,10,,,,7893.86,0
1457070,17:47:04,17:47:04,1140,11,,,,8024.61,0
1457070,17:47:25,17:47:25,1141,12,,,,8151.8,0
1457070,17:48:23,17:48:23,1142,13,,,,8522.51,0
1457070,17:49:14,17:49:14,9529,14,,,,8889.92,0
1457070,17:49:35,17:49:35,1144,15,,,,9015.58,0
1457070,17:51:07,17:51:07,1145,16,,,,9591.59,0
1457070,17:52:00,17:52:00,9526,17,,1,,9927.66,
1457100,17:31:00,17:31:00,9547,1,,,1,0,
1457100,17:31:48,17:31:48,8618,2,,,,451.09,0
1457100,17:37:40,17:37:40,9535,3,,,,3817.3,0
1457100,17:38:18,17:38:18,8619,4,,,,4099.18,0
1457100,17:38:56,17:38:56,8620,5,,,,4488.38,0
1457100,17:39:35,17:39:35,8621,6,,,,4805.4,0
1457100,17:40:00,17:40:00,9536,7,,,,5010.31,
1457100,17:40:46,17:40:46,10612,8,,,,5312.41,0
1457100,17:44:13,17:44:13,10091,9,,,,6797.17,0
1457100,17:46:42,17:46:42,1139,10,,,,7893.86,0
1457100,17:47:04,17:47:04,1140,11,,,,8024.61,0
1457100,17:47:25,17:47:25,1141,12,,,,8151.8,0
1457100,17:48:23,17:48:23,1142,13,,,,8522.51,0
1457100,17:49:14,17:49:14,9529,14,,,,8889.92,0
1457100,17:49:35,17:49:35,1144,15,,,,9015.58,0
1457100,17:51:07,17:51:07,1145,16,,,,9591.59,0
1457100,17:52:00,17:52:00,9526,17,,1,,9927.66,
1457140,17:31:00,17:31:00,9547,1,,,1,0,
1457140,17:31:48,17:31:48,8618,2,,,,451.09,0
1457140,17:37:40,17:37:40,9535,3,,,,3817.3,0
1457140,17:38:18,17:38:18,8619,4,,,,4099.18,0
1457140,17:38:56,17:38:56,8620,5,,,,4488.38,0
1457140,17:39:35,17:39:35,8621,6,,,,4805.4,0
1457140,17:40:00,17:40:00,9536,7,,,,5010.31,
1457140,17:40:46,17:40:46,10612,8,,,,5312.41,0
1457140,17:44:13,17:44:13,10091,9,,,,6797.17,0
1457140,17:46:42,17:46:42,1139,10,,,,7893.86,0
1457140,17:47:04,17:47:04,1140,11,,,,8024.61,0
1457140,17:47:25,17:47:25,1141,12,,,,8151.8,0
1457140,17:48:23,17:48:23,1142,13,,,,8522.51,0
1457140,17:49:14,17:49:14,9529,14,,,,8889.92,0
1457140,17:49:35,17:49:35,1144,15,,,,9015.58,0
1457140,17:51:07,17:51:07,1145,16,,,,9591.59,0
1457140,17:52:00,17:52:00,9526,17,,1,,9927.66,
1555160,12:31:00,12:31:00,9547,1,,,1,0,
1555160,12:31:48,12:31:48,8618,2,,,,451.09,0
1555160,12:37:40,12:37:40,9535,3,,,,3817.3,0
1555160,12:38:18,12:38:18,8619,4,,,,4099.18,0
1555160,12:38:56,12:38:56,8620,5,,,,4488.38,0
1555160,12:39:35,12:39:35,8621,6,,,,4805.4,0
1555160,12:40:00,12:40:00,9536,7,,,,5010.31,
1555160,12:40:46,12:40:46,10612,8,,,,5312.41,0
1555160,12:44:13,12:44:13,10091,9,,,,6797.17,0
1555160,12:46:42,12:46:42,1139,10,,,,7893.86,0
1555160,12:47:04,12:47:04,1140,11,,,,8024.61,0
1555160,12:47:25,12:47:25,1141,12,,,,8151.8,0
1555160,12:48:23,12:48:23,1142,13,,,,8522.51,0
1555160,12:49:14,12:49:14,9529,14,,,,8889.92,0
1555160,12:49:35,12:49:35,1144,15,,,,9015.58,0
1555160,12:51:07,12:51:07,1145,16,,,,9591.59,0
1555160,12:52:00,12:52:00,9526,17,,1,,9927.66,
16023070,10:31:00,10:31:00,9547,1,,,1,0,
16023070,10:31:48,10:31:48,8618,2,,,,451.09,0
16023070,10:37:40,10:37:40,9535,3,,,,3817.3,0
16023070,10:38:18,10:38:18,8619,4,,,,4099.18,0
16023070,10:38:56,10:38:56,8620,5,,,,4488.38,0
16023070,10:39:35,10:39:35,8621,6,,,,4805.4,0
16023070,10:40:00,10:40:00,9536,7,,,,5010.31,
16023070,10:40:43,10:40:43,10612,8,,,,5312.41,0
16023070,10:43:52,10:43:52,10091,9,,,,6797.17,0
16023070,10:46:08,10:46:08,1139,10,,,,7893.86,0
16023070,10:46:29,10:46:29,1140,11,,,,8024.61,0
16023070,10:46:48,10:46:48,1141,12,,,,8151.8,0
16023070,10:47:41,10:47:41,1142,13,,,,8522.51,0
16023070,10:48:28,10:48:28,9529,14,,,,8889.92,0
16023070,10:48:47,10:48:47,1144,15,,,,9015.58,0
16023070,10:50:11,10:50:11,1145,16,,,,9591.59,0
16023070,10:51:00,10:51:00,9526,17,,1,,9927.66,
16023100,10:31:00,10:31:00,9547,1,,,1,0,
16023100,10:31:48,10:31:48,8618,2,,,,451.09,0
16023100,10:37:40,10:37:40,9535,3,,,,3817.3,0
16023100,10:38:18,10:38:18,8619,4,,,,4099.18,0
16023100,10:38:56,10:38:56,8620,5,,,,4488.38,0
16023100,10:39:35,10:39:35,8621,6,,,,4805.4,0
16023100,10:40:00,10:40:00,9536,7,,,,5010.31,
16023100,10:40:43,10:40:43,10612,8,,,,5312.41,0
16023100,10:43:52,10:43:52,10091,9,,,,6797.17,0
16023100,10:46:08,10:46:08,1139,10,,,,7893.86,0
16023100,10:46:29,10:46:29,1140,11,,,,8024.61,0
16023100,10:46:48,10:46:48,1141,12,,,,8151.8,0
16023100,10:47:41,10:47:41,1142,13,,,,8522.51,0
16023100,10:48:28,10:48:28,9529,14,,,,8889.92,0
16023100,10:48:47,10:48:47,1144,15,,,,9015.58,0
16023100,10:50:11,10:50:11,1145,16,,,,9591.59,0
16023100,10:51:00,10:51:00,9526,17,,1,,9927.66,
16023140,10:31:00,10:31:00,9547,1,,,1,0,
16023140,10:31:48,10:31:48,8618,2,,,,451.09,0
16023140,10:37:40,10:37:40,9535,3,,,,3817.3,0
16023140,10:38:18,10:38:18,8619,4,,,,4099.18,0
16023140,10:38:56,10:38:56,8620,5,,,,4488.38,0
16023140,10:39:35,10:39:35,8621,6,,,,4805.4,0
16023140,10:40:00,10:40:00,9536,7,,,,5010.31,
16023140,10:40:43,10:40:43,10612,8,,,,5312.41,0
16023140,10:43:52,10:43:52,10091,9,,,,6797.17,0
16023140,10:46:08,10:46:08,1139,10,,,,7893.86,0
16023140,10:46:29,10:46:29,1140,11,,,,8024.61,0
16023140,10:46:48,10:46:48,1141,12,,,,8151.8,0
16023140,10:47:41,10:47:41,1142,13,,,,8522.51,0
16023140,10:48:28,10:48:28,9529,14,,,,8889.92,0
16023140,10:48:47,10:48:47,1144,15,,,,9015.58,0
16023140,10:50:11,10:50:11,1145,16,,,,9591.59,0
16023140,10:51:00,10:51:00,9526,17,,1,,9927.66,
16048010,17:19:00,17:19:00,9547,1,,,1,0,
16048010,17:19:48,17:19:48,8618,2,,,,451.09,0
16048010,17:25:40,17:25:40,9535,3,,,,3817.3,0
16048010,17:26:18,17:26:18,8619,4,,,,4099.18,0
16048010,17:26:56,17:26:56,8620,5,,,,4488.38,0
16048010,17:27:35,17:27:35,8621,6,,,,4805.4,0
16048010,17:28:00,17:28:00,9536,7,,,,5010.31,
16048010,17:28:46,17:28:46,10612,8,,,,5312.41,0
16048010,17:32:13,17:32:13,10091,9,,,,6797.17,0
16048010,17:34:42,17:34:42,1139,10,,,,7893.86,0
16048010,17:35:04,17:35:04,1140,11,,,,8024.61,0
16048010,17:35:25,17:35:25,1141,12,,,,8151.8,0
16048010,17:36:23,17:36:23,1142,13,,,,8522.51,0
16048010,17:37:14,17:37:14,9529,14,,,,8889.92,0
16048010,17:37:35,17:37:35,1144,15,,,,9015.58,0
16048010,17:39:07,17:39:07,1145,16,,,,9591.59,0
16048010,17:40:00,17:40:00,9526,17,,1,,9927.66,
16048110,17:19:00,17:19:00,9547,1,,,1,0,
16048110,17:19:48,17:19:48,8618,2,,,,451.09,0
16048110,17:25:40,17:25:40,9535,3,,,,3817.3,0
16048110,17:26:18,17:26:18,8619,4,,,,4099.18,0
16048110,17:26:56,17:26:56,8620,5,,,,4488.38,0
16048110,17:27:35,17:27:35,8621,6,,,,4805.4,0
16048110,17:28:00,17:28:00,9536,7,,,,5010.31,
16048110,17:28:46,17:28:46,10612,8,,,,5312.41,0
16048110,17:32:13,17:32:13,10091,9,,,,6797.17,0
16048110,17:34:42,17:34:42,1139,10,,,,7893.86,0
16048110,17:35:04,17:35:04,1140,11,,,,8024.61,0
16048110,17:35:25,17:35:25,1141,12,,,,8151.8,0
16048110,17:36:23,17:36:23,1142,13,,,,8522.51,0
16048110,17:37:14,17:37:14,9529,14,,,,8889.92,0
16048110,17:37:35,17:37:35,1144,15,,,,9015.58,0
16048110,17:39:07,17:39:07,1145,16,,,,9591.59,0
16048110,17:40:00,17:40:00,9526,17,,1,,9927.66,
16048150,17:19:00,17:19:00,9547,1,,,1,0,
16048150,17:19:48,17:19:48,8618,2,,,,451.09,0
16048150,17:25:40,17:25:40,9535,3,,,,3817.3,0
16048150,17:26:18,17:26:18,8619,4,,,,4099.18,0
16048150,17:26:56,17:26:56,8620,5,,,,4488.38,0
16048150,17:27:35,17:27:35,8621,6,,,,4805.4,0
16048150,17:28:00,17:28:00,9536,7,,,,5010.31,
16048150,17:28:46,17:28:46,10612,8,,,,5312.41,0
16048150,17:32:13,17:32:13,10091,9,,,,6797.17,0
16048150,17:34:42,17:34:42,1139,10,,,,7893.86,0
16048150,17:35:04,17:35:04,1140,11,,,,8024.61,0
16048150,17:35:25,17:35:25,1141,12,,,,8151.8,0
16048150,17:36:23,17:36:23,1142,13,,,,8522.51,0
16048150,17:37:14,17:37:14,9529,14,,,,8889.92,0
16048150,17:37:35,17:37:35,1144,15,,,,9015.58,0
16048150,17:39:07,17:39:07,1145,16,,,,9591.59,0
16048150,17:40:00,17:40:00,9526,17,,1,,9927.66,
16123070,11:31:00,11:31:00,9547,1,,,1,0,
16123070,11:31:48,11:31:48,8618,2,,,,451.09,0
16123070,11:37:40,11:37:40,9535,3,,,,3817.3,0
16123070,11:38:18,11:38:18,8619,4,,,,4099.18,0
16123070,11:38:56,11:38:56,8620,5,,,,4488.38,0
16123070,11:39:35,11:39:35,8621,6,,,,4805.4,0
16123070,11:40:00,11:40:00,9536,7,,,,5010.31,
16123070,11:40:43,11:40:43,10612,8,,,,5312.41,0
16123070,11:43:52,11:43:52,10091,9,,,,6797.17,0
16123070,11:46:08,11:46:08,1139,10,,,,7893.86,0
16123070,11:46:29,11:46:29,1140,11,,,,8024.61,0
16123070,11:46:48,11:46:48,1141,12,,,,8151.8,0
16123070,11:47:41,11:47:41,1142,13,,,,8522.51,0
16123070,11:48:28,11:48:28,9529,14,,,,8889.92,0
16123070,11:48:47,11:48:47,1144,15,,,,9015.58,0
16123070,11:50:11,11:50:11,1145,16,,,,9591.59,0
16123070,11:51:00,11:51:00,9526,17,,1,,9927.66,
16123100,11:31:00,11:31:00,9547,1,,,1,0,
16123100,11:31:48,11:31:48,8618,2,,,,451.09,0
16123100,11:37:40,11:37:40,9535,3,,,,3817.3,0
16123100,11:38:18,11:38:18,8619,4,,,,4099.18,0
16123100,11:38:56,11:38:56,8620,5,,,,4488.38,0
16123100,11:39:35,11:39:35,8621,6,,,,4805.4,0
16123100,11:40:00,11:40:00,9536,7,,,,5010.31,
16123100,11:40:43,11:40:43,10612,8,,,,5312.41,0
16123100,11:43:52,11:43:52,10091,9,,,,6797.17,0
16123100,11:46:08,11:46:08,1139,10,,,,7893.86,0
16123100,11:46:29,11:46:29,1140,11,,,,8024.61,0
16123100,11:46:48,11:46:48,1141,12,,,,8151.8,0
16123100,11:47:41,11:47:41,1142,13,,,,8522.51,0
16123100,11:48:28,11:48:28,9529,14,,,,8889.92,0
16123100,11:48:47,11:48:47,1144,15,,,,9015.58,0
16123100,11:50:11,11:50:11,1145,16,,,,9591.59,0
16123100,11:51:00,11:51:00,9526,17,,1,,9927.66,
16123140,11:31:00,11:31:00,9547,1,,,1,0,
16123140,11:31:48,11:31:48,8618,2,,,,451.09,0
16123140,11:37:40,11:37:40,9535,3,,,,3817.3,0
16123140,11:38:18,11:38:18,8619,4,,,,4099.18,0
16123140,11:38:56,11:38:56,8620,5,,,,4488.38,0
16123140,11:39:35,11:39:35,8621,6,,,,4805.4,0
16123140,11:40:00,11:40:00,9536,7,,,,5010.31,
16123140,11:40:43,11:40:43,10612,8,,,,5312.41,0
16123140,11:43:52,11:43:52,10091,9,,,,6797.17,0
16123140,11:46:08,11:46:08,1139,10,,,,7893.86,0
16123140,11:46:29,11:46:29,1140,11,,,,8024.61,0
16123140,11:46:48,11:46:48,1141,12,,,,8151.8,0
16123140,11:47:41,11:47:41,1142,13,,,,8522.51,0
16123140,11:48:28,11:48:28,9529,14,,,,8889.92,0
16123140,11:48:47,11:48:47,1144,15,,,,9015.58,0
16123140,11:50:11,11:50:11,1145,16,,,,9591.59,0
16123140,11:51:00,11:51:00,9526,17,,1,,9927.66,
1637160,13:31:00,13:31:00,9547,1,,,1,0,
1637160,13:31:48,13:31:48,8618,2,,,,451.09,0
1637160,13:37:40,13:37:40,9535,3,,,,3817.3,0
1637160,13:38:18,13:38:18,8619,4,,,,4099.18,0
1637160,13:38:56,13:38:56,8620,5,,,,4488.38,0
1637160,13:39:35,13:39:35,8621,6,,,,4805.4,0
1637160,13:40:00,13:40:00,9536,7,,,,5010.31,
1637160,13:40:46,13:40:46,10612,8,,,,5312.41,0
1637160,13:44:13,13:44:13,10091,9,,,,6797.17,0
1637160,13:46:42,13:46:42,1139,10,,,,7893.86,0
1637160,13:47:04,13:47:04,1140,11,,,,8024.61,0
1637160,13:47:25,13:47:25,1141,12,,,,8151.8,0
1637160,13:48:23,13:48:23,1142,13,,,,8522.51,0
1637160,13:49:14,13:49:14,9529,14,,,,8889.92,0
1637160,13:49:35,13:49:35,1144,15,,,,9015.58,0
1637160,13:51:07,13:51:07,1145,16,,,,9591.59,0
1637160,13:52:00,13:52:00,9526,17,,1,,9927.66,
16493070,18:31:00,18:31:00,9547,1,,,1,0,
16493070,18:31:48,18:31:48,8618,2,,,,451.09,0
16493070,18:37:40,18:37:40,9535,3,,,,3817.3,0
16493070,18:38:18,18:38:18,8619,4,,,,4099.18,0
16493070,18:38:56,18:38:56,8620,5,,,,4488.38,0
16493070,18:39:35,18:39:35,8621,6,,,,4805.4,0
16493070,18:40:00,18:40:00,9536,7,,,,5010.31,
16493070,18:40:43,18:40:43,10612,8,,,,5312.41,0
16493070,18:43:52,18:43:52,10091,9,,,,6797.17,0
16493070,18:46:08,18:46:08,1139,10,,,,7893.86,0
16493070,18:46:29,18:46:29,1140,11,,,,8024.61,0
16493070,18:46:48,18:46:48,1141,12,,,,8151.8,0
16493070,18:47:41,18:47:41,1142,13,,,,8522.51,0
16493070,18:48:28,18:48:28,9529,14,,,,8889.92,0
16493070,18:48:47,18:48:47,1144,15,,,,9015.58,0
16493070,18:50:11,18:50:11,1145,16,,,,9591.59,0
16493070,18:51:00,18:51:00,9526,17,,1,,9927.66,
16493100,18:31:00,18:31:00,9547,1,,,1,0,
16493100,18:31:48,18:31:48,8618,2,,,,451.09,0
16493100,18:37:40,18:37:40,9535,3,,,,3817.3,0
16493100,18:38:18,18:38:18,8619,4,,,,4099.18,0
16493100,18:38:56,18:38:56,8620,5,,,,4488.38,0
16493100,18:39:35,18:39:35,8621,6,,,,4805.4,0
16493100,18:40:00,18:40:00,9536,7,,,,5010.31,
16493100,18:40:43,18:40:43,10612,8,,,,5312.41,0
16493100,18:43:52,18:43:52,10091,9,,,,6797.17,0
16493100,18:46:08,18:46:08,1139,10,,,,7893.86,0
16493100,18:46:29,18:46:29,1140,11,,,,8024.61,0
16493100,18:46:48,18:46:48,1141,12,,,,8151.8,0
16493100,18:47:41,18:47:41,1142,13,,,,8522.51,0
16493100,18:48:28,18:48:28,9529,14,,,,8889.92,0
16493100,18:48:47,18:48:47,1144,15,,,,9015.58,0
16493100,18:50:11,18:50:11,1145,16,,,,9591.59,0
16493100,18:51:00,18:51:00,9526,17,,1,,9927.66,
16493140,18:31:00,18:31:00,9547,1,,,1,0,
16493140,18:31:48,18:31:48,8618,2,,,,451.09,0
16493140,18:37:40,18:37:40,9535,3,,,,3817.3,0
16493140,18:38:18,18:38:18,8619,4,,,,4099.18,0
16493140,18:38:56,18:38:56,8620,5,,,,4488.38,0
16493140,18:39:35,18:39:35,8621,6,,,,4805.4,0
16493140,18:40:00,18:40:00,9536,7,,,,5010.31,
16493140,18:40:43,18:40:43,10612,8,,,,5312.41,0
16493140,18:43:52,18:43:52,10091,9,,,,6797.17,0
16493140,18:46:08,18:46:08,1139,10,,,,7893.86,0
16493140,18:46:29,18:46:29,1140,11,,,,8024.61,0
16493140,18:46:48,18:46:48,1141,12,,,,8151.8,0
16493140,18:47:41,18:47:41,1142,13,,,,8522.51,0
16493140,18:48:28,18:48:28,9529,14,,,,8889.92,0
16493140,18:48:47,18:48:47,1144,15,,,,9015.58,0
16493140,18:50:11,18:50:11,1145,16,,,,9591.59,0
16493140,18:51:00,18:51:00,9526,17,,1,,9927.66,
16663020,17:20:00,17:20:00,9547,1,,,1,0,
16663020,17:20:32,17:20:32,8618,2,,,,451.09,0
16663020,17:24:27,17:24:27,9535,3,,,,3817.3,0
16663020,17:24:52,17:24:52,8619,4,,,,4099.18,0
16663020,17:25:17,17:25:17,8620,5,,,,4488.38,0
16663020,17:25:43,17:25:43,8621,6,,,,4805.4,0
16663020,17:26:00,17:26:00,9536,7,,,,5010.31,
16663020,17:26:39,17:26:39,10612,8,,,,5312.41,0
16663020,17:29:31,17:29:31,10091,9,,,,6797.17,0
16663020,17:31:35,17:31:35,1139,10,,,,7893.86,0
16663020,17:31:54,17:31:54,1140,11,,,,8024.61,0
16663020,17:32:11,17:32:11,1141,12,,,,8151.8,0
16663020,17:32:59,17:32:59,1142,13,,,,8522.51,0
16663020,17:33:42,17:33:42,9529,14,,,,8889.92,0
16663020,17:33:59,17:33:59,1144,15,,,,9015.58,0
16663020,17:35:16,17:35:16,1145,16,,,,9591.59,0
16663020,17:36:00,17:36:00,9526,17,,1,,9927.66,
16663030,17:20:00,17:20:00,9547,1,,,1,0,
16663030,17:20:32,17:20:32,8618,2,,,,451.09,0
16663030,17:24:27,17:24:27,9535,3,,,,3817.3,0
16663030,17:24:52,17:24:52,8619,4,,,,4099.18,0
16663030,17:25:17,17:25:17,8620,5,,,,4488.38,0
16663030,17:25:43,17:25:43,8621,6,,,,4805.4,0
16663030,17:26:00,17:26:00,9536,7,,,,5010.31,
16663030,17:26:39,17:26:39,10612,8,,,,5312.41,0
16663030,17:29:31,17:29:31,10091,9,,,,6797.17,0
16663030,17:31:35,17:31:35,1139,10,,,,7893.86,0
16663030,17:31:54,17:31:54,1140,11,,,,8024.61,0
16663030,17:32:11,17:32:11,1141,12,,,,8151.8,0
16663030,17:32:59,17:32:59,1142,13,,,,8522.51,0
16663030,17:33:42,17:33:42,9529,14,,,,8889.92,0
16663030,17:33:59,17:33:59,1144,15,,,,9015.58,0
16663030,17:35:16,17:35:16,1145,16,,,,9591.59,0
16663030,17:36:00,17:36:00,9526,17,,1,,9927.66,
16663040,17:20:00,17:20:00,9547,1,,,1,0,
16663040,17:20:32,17:20:32,8618,2,,,,451.09,0
16663040,17:24:27,17:24:27,9535,3,,,,3817.3,0
16663040,17:24:52,17:24:52,8619,4,,,,4099.18,0
16663040,17:25:17,17:25:17,8620,5,,,,4488.38,0
16663040,17:25:43,17:25:43,8621,6,,,,4805.4,0
16663040,17:26:00,17:26:00,9536,7,,,,5010.31,
16663040,17:26:39,17:26:39,10612,8,,,,5312.41,0
16663040,17:29:31,17:29:31,10091,9,,,,6797.17,0
16663040,17:31:35,17:31:35,1139,10,,,,7893.86,0
16663040,17:31:54,17:31:54,1140,11,,,,8024.61,0
16663040,17:32:11,17:32:11,1141,12,,,,8151.8,0
16663040,17:32:59,17:32:59,1142,13,,,,8522.51,0
16663040,17:33:42,17:33:42,9529,14,,,,8889.92,0
16663040,17:33:59,17:33:59,1144,15,,,,9015.58,0
16663040,17:35:16,17:35:16,1145,16,,,,9591.59,0
16663040,17:36:00,17:36:00,9526,17,,1,,9927.66,
16663050,17:20:00,17:20:00,9547,1,,,1,0,
16663050,17:20:32,17:20:32,8618,2,,,,451.09,0
16663050,17:24:27,17:24:27,9535,3,,,,3817.3,0
16663050,17:24:52,17:24:52,8619,4,,,,4099.18,0
16663050,17:25:17,17:25:17,8620,5,,,,4488.38,0
16663050,17:25:43,17:25:43,8621,6,,,,4805.4,0
16663050,17:26:00,17:26:00,9536,7,,,,5010.31,
16663050,17:26:39,17:26:39,10612,8,,,,5312.41,0
16663050,17:29:31,17:29:31,10091,9,,,,6797.17,0
16663050,17:31:35,17:31:35,1139,10,,,,7893.86,0
16663050,17:31:54,17:31:54,1140,11,,,,8024.61,0
16663050,17:32:11,17:32:11,1141,12,,,,8151.8,0
16663050,17:32:59,17:32:59,1142,13,,,,8522.51,0
16663050,17:33:42,17:33:42,9529,14,,,,8889.92,0
16663050,17:33:59,17:33:59,1144,15,,,,9015.58,0
16663050,17:35:16,17:35:16,1145,16,,,,9591.59,0
16663050,17:36:00,17:36:00,9526,17,,1,,9927.66,
16663060,17:20:00,17:20:00,9547,1,,,1,0,
16663060,17:20:32,17:20:32,8618,2,,,,451.09,0
16663060,17:24:27,17:24:27,9535,3,,,,3817.3,0
16663060,17:24:52,17:24:52,8619,4,,,,4099.18,0
16663060,17:25:17,17:25:17,8620,5,,,,4488.38,0
16663060,17:25:43,17:25:43,8621,6,,,,4805.4,0
16663060,17:26:00,17:26:00,9536,7,,,,5010.31,
16663060,17:26:39,17:26:39,10612,8,,,,5312.41,0
16663060,17:29:31,17:29:31,10091,9,,,,6797.17,0
16663060,17:31:35,17:31:35,1139,10,,,,7893.86,0
16663060,17:31:54,17:31:54,1140,11,,,,8024.61,0
16663060,17:32:11,17:32:11,1141,12,,,,8151.8,0
16663060,17:32:59,17:32:59,1142,13,,,,8522.51,0
16663060,17:33:42,17:33:42,9529,14,,,,8889.92,0
16663060,17:33:59,17:33:59,1144,15,,,,9015.58,0
16663060,17:35:16,17:35:16,1145,16,,,,9591.59,0
16663060,17:36:00,17:36:00,9526,17,,1,,9927.66,
16663080,17:20:00,17:20:00,9547,1,,,1,0,
16663080,17:20:32,17:20:32,8618,2,,,,451.09,0
16663080,17:24:27,17:24:27,9535,3,,,,3817.3,0
16663080,17:24:52,17:24:52,8619,4,,,,4099.18,0
16663080,17:25:17,17:25:17,8620,5,,,,4488.38,0
16663080,17:25:43,17:25:43,8621,6,,,,4805.4,0
16663080,17:26:00,17:26:00,9536,7,,,,5010.31,
16663080,17:26:39,17:26:39,10612,8,,,,5312.41,0
16663080,17:29:31,17:29:31,10091,9,,,,6797.17,0
16663080,17:31:35,17:31:35,1139,10,,,,7893.86,0
16663080,17:31:54,17:31:54,1140,11,,,,8024.61,0
16663080,17:32:11,17:32:11,1141,12,,,,8151.8,0
16663080,17:32:59,17:32:59,1142,13,,,,8522.51,0
16663080,17:33:42,17:33:42,9529,14,,,,8889.92,0
16663080,17:33:59,17:33:59,1144,15,,,,9015.58,0
16663080,17:35:16,17:35:16,1145,16,,,,9591.59,0
16663080,17:36:00,17:36:00,9526,17,,1,,9927.66,
16663090,17:20:00,17:20:00,9547,1,,,1,0,
16663090,17:20:32,17:20:32,8618,2,,,,451.09,0
16663090,17:24:27,17:24:27,9535,3,,,,3817.3,0
16663090,17:24:52,17:24:52,8619,4,,,,4099.18,0
16663090,17:25:17,17:25:17,8620,5,,,,4488.38,0
16663090,17:25:43,17:25:43,8621,6,,,,4805.4,0
16663090,17:26:00,17:26:00,9536,7,,,,5010.31,
16663090,17:26:39,17:26:39,10612,8,,,,5312.41,0
16663090,17:29:31,17:29:31,10091,9,,,,6797.17,0
16663090,17:31:35,17:31:35,1139,10,,,,7893.86,0
16663090,17:31:54,17:31:54,1140,11,,,,8024.61,0
16663090,17:32:11,17:32:11,1141,12,,,,8151.8,0
16663090,17:32:59,17:32:59,1142,13,,,,8522.51,0
16663090,17:33:42,17:33:42,9529,14,,,,8889.92,0
16663090,17:33:59,17:33:59,1144,15,,,,9015.58,0
16663090,17:35:16,17:35:16,1145,16,,,,9591.59,0
16663090,17:36:00,17:36:00,9526,17,,1,,9927.66,
16663120,17:20:00,17:20:00,9547,1,,,1,0,
16663120,17:20:32,17:20:32,8618,2,,,,451.09,0
16663120,17:24:27,17:24:27,9535,3,,,,3817.3,0
16663120,17:24:52,17:24:52,8619,4,,,,4099.18,0
16663120,17:25:17,17:25:17,8620,5,,,,4488.38,0
16663120,17:25:43,17:25:43,8621,6,,,,4805.4,0
16663120,17:26:00,17:26:00,9536,7,,,,5010.31,
16663120,17:26:39,17:26:39,10612,8,,,,5312.41,0
16663120,17:29:31,17:29:31,10091,9,,,,6797.17,0
16663120,17:31:35,17:31:35,1139,10,,,,7893.86,0
16663120,17:31:54,17:31:54,1140,11,,,,8024.61,0
16663120,17:32:11,17:32:11,1141,12,,,,8151.8,0
16663120,17:32:59,17:32:59,1142,13,,,,8522.51,0
16663120,17:33:42,17:33:42,9529,14,,,,8889.92,0
16663120,17:33:59,17:33:59,1144,15,,,,9015.58,0
16663120,17:35:16,17:35:16,1145,16,,,,9591.59,0
16663120,17:36:00,17:36:00,9526,17,,1,,9927.66,
16663130,17:20:00,17:20:00,9547,1,,,1,0,
16663130,17:20:32,17:20:32,8618,2,,,,451.09,0
16663130,17:24:27,17:24:27,9535,3,,,,3817.3,0
16663130,17:24:52,17:24:52,8619,4,,,,4099.18,0
16663130,17:25:17,17:25:17,8620,5,,,,4488.38,0
16663130,17:25:43,17:25:43,8621,6,,,,4805.4,0
16663130,17:26:00,17:26:00,9536,7,,,,5010.31,
16663130,17:26:39,17:26:39,10612,8,,,,5312.41,0
16663130,17:29:31,17:29:31,10091,9,,,,6797.17,0
16663130,17:31:35,17:31:35,1139,10,,,,7893.86,0
16663130,17:31:54,17:31:54,1140,11,,,,8024.61,0
16663130,17:32:11,17:32:11,1141,12,,,,8151.8,0
16663130,17:32:59,17:32:59,1142,13,,,,8522.51,0
16663130,17:33:42,17:33:42,9529,14,,,,8889.92,0
16663130,17:33:59,17:33:59,1144,15,,,,9015.58,0
16663130,17:35:16,17:35:16,1145,16,,,,9591.59,0
16663130,17:36:00,17:36:00,9526,17,,1,,9927.66,
17191020,21:20:00,21:20:00,9547,1,,,1,0,
17191020,21:20:32,21:20:32,8618,2,,,,451.09,0
17191020,21:24:27,21:24:27,9535,3,,,,3817.3,0
17191020,21:24:52,21:24:52,8619,4,,,,4099.18,0
17191020,21:25:17,21:25:17,8620,5,,,,4488.38,0
17191020,21:25:43,21:25:43,8621,6,,,,4805.4,0
17191020,21:26:00,21:26:00,9536,7,,,,5010.31,
17191020,21:26:39,21:26:39,10612,8,,,,5312.41,0
17191020,21:29:31,21:29:31,10091,9,,,,6797.17,0
17191020,21:31:35,21:31:35,1139,10,,,,7893.86,0
17191020,21:31:54,21:31:54,1140,11,,,,8024.61,0
17191020,21:32:11,21:32:11,1141,12,,,,8151.8,0
17191020,21:32:59,21:32:59,1142,13,,,,8522.51,0
17191020,21:33:42,21:33:42,9529,14,,,,8889.92,0
17191020,21:33:59,21:33:59,1144,15,,,,9015.58,0
17191020,21:35:16,21:35:16,1145,16,,,,9591.59,0
17191020,21:36:00,21:36:00,9526,17,,1,,9927.66,
17191030,21:20:00,21:20:00,9547,1,,,1,0,
17191030,21:20:32,21:20:32,8618,2,,,,451.09,0
17191030,21:24:27,21:24:27,9535,3,,,,3817.3,0
17191030,21:24:52,21:24:52,8619,4,,,,4099.18,0
17191030,21:25:17,21:25:17,8620,5,,,,4488.38,0
17191030,21:25:43,21:25:43,8621,6,,,,4805.4,0
17191030,21:26:00,21:26:00,9536,7,,,,5010.31,
17191030,21:26:39,21:26:39,10612,8,,,,5312.41,0
17191030,21:29:31,21:29:31,10091,9,,,,6797.17,0
17191030,21:31:35,21:31:35,1139,10,,,,7893.86,0
17191030,21:31:54,21:31:54,1140,11,,,,8024.61,0
17191030,21:32:11,21:32:11,1141,12,,,,8151.8,0
17191030,21:32:59,21:32:59,1142,13,,,,8522.51,0
17191030,21:33:42,21:33:42,9529,14,,,,8889.92,0
17191030,21:33:59,21:33:59,1144,15,,,,9015.58,0
17191030,21:35:16,21:35:16,1145,16,,,,9591.59,0
17191030,21:36:00,21:36:00,9526,17,,1,,9927.66,
17191040,21:20:00,21:20:00,9547,1,,,1,0,
17191040,21:20:32,21:20:32,8618,2,,,,451.09,0
17191040,21:24:27,21:24:27,9535,3,,,,3817.3,0
17191040,21:24:52,21:24:52,8619,4,,,,4099.18,0
17191040,21:25:17,21:25:17,8620,5,,,,4488.38,0
17191040,21:25:43,21:25:43,8621,6,,,,4805.4,0
17191040,21:26:00,21:26:00,9536,7,,,,5010.31,
17191040,21:26:39,21:26:39,10612,8,,,,5312.41,0
17191040,21:29:31,21:29:31,10091,9,,,,6797.17,0
17191040,21:31:35,21:31:35,1139,10,,,,7893.86,0
17191040,21:31:54,21:31:54,1140,11,,,,8024.61,0
17191040,21:32:11,21:32:11,1141,12,,,,8151.8,0
17191040,21:32:59,21:32:59,1142,13,,,,8522.51,0
17191040,21:33:42,21:33:42,9529,14,,,,8889.92,0
17191040,21:33:59,21:33:59,1144,15,,,,9015.58,0
17191040,21:35:16,21:35:16,1145,16,,,,9591.59,0
17191040,21:36:00,21:36:00,9526,17,,1,,9927.66,
17191050,21:20:00,21:20:00,9547,1,,,1,0,
17191050,21:20:32,21:20:32,8618,2,,,,451.09,0
17191050,21:24:27,21:24:27,9535,3,,,,3817.3,0
17191050,21:24:52,21:24:52,8619,4,,,,4099.18,0
17191050,21:25:17,21:25:17,8620,5,,,,4488.38,0
17191050,21:25:43,21:25:43,8621,6,,,,4805.4,0
17191050,21:26:00,21:26:00,9536,7,,,,5010.31,
17191050,21:26:39,21:26:39,10612,8,,,,5312.41,0
17191050,21:29:31,21:29:31,10091,9,,,,6797.17,0
17191050,21:31:35,21:31:35,1139,10,,,,7893.86,0
17191050,21:31:54,21:31:54,1140,11,,,,8024.61,0
17191050,21:32:11,21:32:11,1141,12,,,,8151.8,0
17191050,21:32:59,21:32:59,1142,13,,,,8522.51,0
17191050,21:33:42,21:33:42,9529,14,,,,8889.92,0
17191050,21:33:59,21:33:59,1144,15,,,,9015.58,0
17191050,21:35:16,21:35:16,1145,16,,,,9591.59,0
17191050,21:36:00,21:36:00,9526,17,,1,,9927.66,
17191060,21:20:00,21:20:00,9547,1,,,1,0,
17191060,21:20:32,21:20:32,8618,2,,,,451.09,0
17191060,21:24:27,21:24:27,9535,3,,,,3817.3,0
17191060,21:24:52,21:24:52,8619,4,,,,4099.18,0
17191060,21:25:17,21:25:17,8620,5,,,,4488.38,0
17191060,21:25:43,21:25:43,8621,6,,,,4805.4,0
17191060,21:26:00,21:26:00,9536,7,,,,5010.31,
17191060,21:26:39,21:26:39,10612,8,,,,5312.41,0
17191060,21:29:31,21:29:31,10091,9,,,,6797.17,0
17191060,21:31:35,21:31:35,1139,10,,,,7893.86,0
17191060,21:31:54,21:31:54,1140,11,,,,8024.61,0
17191060,21:32:11,21:32:11,1141,12,,,,8151.8,0
17191060,21:32:59,21:32:59,1142,13,,,,8522.51,0
17191060,21:33:42,21:33:42,9529,14,,,,8889.92,0
17191060,21:33:59,21:33:59,1144,15,,,,9015.58,0
17191060,21:35:16,21:35:16,1145,16,,,,9591.59,0
17191060,21:36:00,21:36:00,9526,17,,1,,9927.66,
17191080,21:20:00,21:20:00,9547,1,,,1,0,
17191080,21:20:32,21:20:32,8618,2,,,,451.09,0
17191080,21:24:27,21:24:27,9535,3,,,,3817.3,0
17191080,21:24:52,21:24:52,8619,4,,,,4099.18,0
17191080,21:25:17,21:25:17,8620,5,,,,4488.38,0
17191080,21:25:43,21:25:43,8621,6,,,,4805.4,0
17191080,21:26:00,21:26:00,9536,7,,,,5010.31,
17191080,21:26:39,21:26:39,10612,8,,,,5312.41,0
17191080,21:29:31,21:29:31,10091,9,,,,6797.17,0
17191080,21:31:35,21:31:35,1139,10,,,,7893.86,0
17191080,21:31:54,21:31:54,1140,11,,,,8024.61,0
17191080,21:32:11,21:32:11,1141,12,,,,8151.8,0
17191080,21:32:59,21:32:59,1142,13,,,,8522.51,0
17191080,21:33:42,21:33:42,9529,14,,,,8889.92,0
17191080,21:33:59,21:33:59,1144,15,,,,9015.58,0
17191080,21:35:16,21:35:16,1145,16,,,,9591.59,0
17191080,21:36:00,21:36:00,9526,17,,1,,9927.66,
17191090,21:20:00,21:20:00,9547,1,,,1,0,
17191090,21:20:32,21:20:32,8618,2,,,,451.09,0
17191090,21:24:27,21:24:27,9535,3,,,,3817.3,0
17191090,21:24:52,21:24:52,8619,4,,,,4099.18,0
17191090,21:25:17,21:25:17,8620,5,,,,4488.38,0
17191090,21:25:43,21:25:43,8621,6,,,,4805.4,0
17191090,21:26:00,21:26:00,9536,7,,,,5010.31,
17191090,21:26:39,21:26:39,10612,8,,,,5312.41,0
17191090,21:29:31,21:29:31,10091,9,,,,6797.17,0
17191090,21:31:35,21:31:35,1139,10,,,,7893.86,0
17191090,21:31:54,21:31:54,1140,11,,,,8024.61,0
17191090,21:32:11,21:32:11,1141,12,,,,8151.8,0
17191090,21:32:59,21:32:59,1142,13,,,,8522.51,0
17191090,21:33:42,21:33:42,9529,14,,,,8889.92,0
17191090,21:33:59,21:33:59,1144,15,,,,9015.58,0
17191090,21:35:16,21:35:16,1145,16,,,,9591.59,0
17191090,21:36:00,21:36:00,9526,17,,1,,9927.66,
17191120,21:20:00,21:20:00,9547,1,,,1,0,
17191120,21:20:32,21:20:32,8618,2,,,,451.09,0
17191120,21:24:27,21:24:27,9535,3,,,,3817.3,0
17191120,21:24:52,21:24:52,8619,4,,,,4099.18,0
17191120,21:25:17,21:25:17,8620,5,,,,4488.38,0
17191120,21:25:43,21:25:43,8621,6,,,,4805.4,0
17191120,21:26:00,21:26:00,9536,7,,,,5010.31,
17191120,21:26:39,21:26:39,10612,8,,,,5312.41,0
17191120,21:29:31,21:29:31,10091,9,,,,6797.17,0
17191120,21:31:35,21:31:35,1139,10,,,,7893.86,0
17191120,21:31:54,21:31:54,1140,11,,,,8024.61,0
17191120,21:32:11,21:32:11,1141,12,,,,8151.8,0
17191120,21:32:59,21:32:59,1142,13,,,,8522.51,0
17191120,21:33:42,21:33:42,9529,14,,,,8889.92,0
17191120,21:33:59,21:33:59,1144,15,,,,9015.58,0
17191120,21:35:16,21:35:16,1145,16,,,,9591.59,0
17191120,21:36:00,21:36:00,9526,17,,1,,9927.66,
17191130,21:20:00,21:20:00,9547,1,,,1,0,
17191130,21:20:32,21:20:32,8618,2,,,,451.09,0
17191130,21:24:27,21:24:27,9535,3,,,,3817.3,0
17191130,21:24:52,21:24:52,8619,4,,,,4099.18,0
17191130,21:25:17,21:25:17,8620,5,,,,4488.38,0
17191130,21:25:43,21:25:43,8621,6,,,,4805.4,0
17191130,21:26:00,21:26:00,9536,7,,,,5010.31,
17191130,21:26:39,21:26:39,10612,8,,,,5312.41,0
17191130,21:29:31,21:29:31,10091,9,,,,6797.17,0
17191130,21:31:35,21:31:35,1139,10,,,,7893.86,0
17191130,21:31:54,21:31:54,1140,11,,,,8024.61,0
17191130,21:32:11,21:32:11,1141,12,,,,8151.8,0
17191130,21:32:59,21:32:59,1142,13,,,,8522.51,0
17191130,21:33:42,21:33:42,9529,14,,,,8889.92,0
17191130,21:33:59,21:33:59,1144,15,,,,9015.58,0
17191130,21:35:16,21:35:16,1145,16,,,,9591.59,0
17191130,21:36:00,21:36:00,9526,17,,1,,9927.66,
17340020,16:50:00,16:50:00,9547,1,,,1,0,
17340020,16:50:32,16:50:32,8618,2,,,,451.09,0
17340020,16:54:27,16:54:27,9535,3,,,,3817.3,0
17340020,16:54:52,16:54:52,8619,4,,,,4099.18,0
17340020,16:55:17,16:55:17,8620,5,,,,4488.38,0
17340020,16:55:43,16:55:43,8621,6,,,,4805.4,0
17340020,16:56:00,16:56:00,9536,7,,,,5010.31,
17340020,16:56:39,16:56:39,10612,8,,,,5312.41,0
17340020,16:59:31,16:59:31,10091,9,,,,6797.17,0
17340020,17:01:35,17:01:35,1139,10,,,,7893.86,0
17340020,17:01:54,17:01:54,1140,11,,,,8024.61,0
17340020,17:02:11,17:02:11,1141,12,,,,8151.8,0
17340020,17:02:59,17:02:59,1142,13,,,,8522.51,0
17340020,17:03:42,17:03:42,9529,14,,,,8889.92,0
17340020,17:03:59,17:03:59,1144,15,,,,9015.58,0
17340020,17:05:16,17:05:16,1145,16,,,,9591.59,0
17340020,17:06:00,17:06:00,9526,17,,1,,9927.66,
17340030,16:50:00,16:50:00,9547,1,,,1,0,
17340030,16:50:32,16:50:32,8618,2,,,,451.09,0
17340030,16:54:27,16:54:27,9535,3,,,,3817.3,0
17340030,16:54:52,16:54:52,8619,4,,,,4099.18,0
17340030,16:55:17,16:55:17,8620,5,,,,4488.38,0
17340030,16:55:43,16:55:43,8621,6,,,,4805.4,0
17340030,16:56:00,16:56:00,9536,7,,,,5010.31,
17340030,16:56:39,16:56:39,10612,8,,,,5312.41,0
17340030,16:59:31,16:59:31,10091,9,,,,6797.17,0
17340030,17:01:35,17:01:35,1139,10,,,,7893.86,0
17340030,17:01:54,17:01:54,1140,11,,,,8024.61,0
17340030,17:02:11,17:02:11,1141,12,,,,8151.8,0
17340030,17:02:59,17:02:59,1142,13,,,,8522.51,0
17340030,17:03:42,17:03:42,9529,14,,,,8889.92,0
17340030,17:03:59,17:03:59,1144,15,,,,9015.58,0
17340030,17:05:16,17:05:16,1145,16,,,,9591.59,0
17340030,17:06:00,17:06:00,9526,17,,1,,9927.66,
17340040,16:50:00,16:50:00,9547,1,,,1,0,
17340040,16:50:32,16:50:32,8618,2,,,,451.09,0
17340040,16:54:27,16:54:27,9535,3,,,,3817.3,0
17340040,16:54:52,16:54:52,8619,4,,,,4099.18,0
17340040,16:55:17,16:55:17,8620,5,,,,4488.38,0
17340040,16:55:43,16:55:43,8621,6,,,,4805.4,0
17340040,16:56:00,16:56:00,9536,7,,,,5010.31,
17340040,16:56:39,16:56:39,10612,8,,,,5312.41,0
17340040,16:59:31,16:59:31,10091,9,,,,6797.17,0
17340040,17:01:35,17:01:35,1139,10,,,,7893.86,0
17340040,17:01:54,17:01:54,1140,11,,,,8024.61,0
17340040,17:02:11,17:02:11,1141,12,,,,8151.8,0
17340040,17:02:59,17:02:59,1142,13,,,,8522.51,0
17340040,17:03:42,17:03:42,9529,14,,,,8889.92,0
17340040,17:03:59,17:03:59,1144,15,,,,9015.58,0
17340040,17:05:16,17:05:16,1145,16,,,,9591.59,0
17340040,17:06:00,17:06:00,9526,17,,1,,9927.66,
17340050,16:50:00,16:50:00,9547,1,,,1,0,
17340050,16:50:32,16:50:32,8618,2,,,,451.09,0
17340050,16:54:27,16:54:27,9535,3,,,,3817.3,0
17340050,16:54:52,16:54:52,8619,4,,,,4099.18,0
17340050,16:55:17,16:55:17,8620,5,,,,4488.38,0
17340050,16:55:43,16:55:43,8621,6,,,,4805.4,0
17340050,16:56:00,16:56:00,9536,7,,,,5010.31,
17340050,16:56:39,16:56:39,10612,8,,,,5312.41,0
17340050,16:59:31,16:59:31,10091,9,,,,6797.17,0
17340050,17:01:35,17:01:35,1139,10,,,,7893.86,0
17340050,17:01:54,17:01:54,1140,11,,,,8024.61,0
17340050,17:02:11,17:02:11,1141,12,,,,8151.8,0
17340050,17:02:59,17:02:59,1142,13,,,,8522.51,0
17340050,17:03:42,17:03:42,9529,14,,,,8889.92,0
17340050,17:03:59,17:03:59,1144,15,,,,9015.58,0
17340050,17:05:16,17:05:16,1145,16,,,,9591.59,0
17340050,17:06:00,17:06:00,9526,17,,1,,9927.66,
17340060,16:50:00,16:50:00,9547,1,,,1,0,
17340060,16:50:32,16:50:32,8618,2,,,,451.09,0
17340060,16:54:27,16:54:27,9535,3,,,,3817.3,0
17340060,16:54:52,16:54:52,8619,4,,,,4099.18,0
17340060,16:55:17,16:55:17,8620,5,,,,4488.38,0
17340060,16:55:43,16:55:43,8621,6,,,,4805.4,0
17340060,16:56:00,16:56:00,9536,7,,,,5010.31,
17340060,16:56:39,16:56:39,10612,8,,,,5312.41,0
17340060,16:59:31,16:59:31,10091,9,,,,6797.17,0
17340060,17:01:35,17:01:35,1139,10,,,,7893.86,0
17340060,17:01:54,17:01:54,1140,11,,,,8024.61,0
17340060,17:02:11,17:02:11,1141,12,,,,8151.8,0
17340060,17:02:59,17:02:59,1142,13,,,,8522.51,0
17340060,17:03:42,17:03:42,9529,14,,,,8889.92,0
17340060,17:03:59,17:03:59,1144,15,,,,9015.58,0
17340060,17:05:16,17:05:16,1145,16,,,,9591.59,0
17340060,17:06:00,17:06:00,9526,17,,1,,9927.66,
17340080,16:50:00,16:50:00,9547,1,,,1,0,
17340080,16:50:32,16:50:32,8618,2,,,,451.09,0
17340080,16:54:27,16:54:27,9535,3,,,,3817.3,0
17340080,16:54:52,16:54:52,8619,4,,,,4099.18,0
17340080,16:55:17,16:55:17,8620,5,,,,4488.38,0
17340080,16:55:43,16:55:43,8621,6,,,,4805.4,0
17340080,16:56:00,16:56:00,9536,7,,,,5010.31,
17340080,16:56:39,16:56:39,10612,8,,,,5312.41,0
17340080,16:59:31,16:59:31,10091,9,,,,6797.17,0
17340080,17:01:35,17:01:35,1139,10,,,,7893.86,0
17340080,17:01:54,17:01:54,1140,11,,,,8024.61,0
17340080,17:02:11,17:02:11,1141,12,,,,8151.8,0
17340080,17:02:59,17:02:59,1142,13,,,,8522.51,0
17340080,17:03:42,17:03:42,9529,14,,,,8889.92,0
17340080,17:03:59,17:03:59,1144,15,,,,9015.58,0
17340080,17:05:16,17:05:16,1145,16,,,,9591.59,0
17340080,17:06:00,17:06:00,9526,17,,1,,9927.66,
17340090,16:50:00,16:50:00,9547,1,,,1,0,
17340090,16:50:32,16:50:32,8618,2,,,,451.09,0
17340090,16:54:27,16:54:27,9535,3,,,,3817.3,0
17340090,16:54:52,16:54:52,8619,4,,,,4099.18,0
17340090,16:55:17,16:55:17,8620,5,,,,4488.38,0
17340090,16:55:43,16:55:43,8621,6,,,,4805.4,0
17340090,16:56:00,16:56:00,9536,7,,,,5010.31,
17340090,16:56:39,16:56:39,10612,8,,,,5312.41,0
17340090,16:59:31,16:59:31,10091,9,,,,6797.17,0
17340090,17:01:35,17:01:35,1139,10,,,,7893.86,0
17340090,17:01:54,17:01:54,1140,11,,,,8024.61,0
17340090,17:02:11,17:02:11,1141,12,,,,8151.8,0
17340090,17:02:59,17:02:59,1142,13,,,,8522.51,0
17340090,17:03:42,17:03:42,9529,14,,,,8889.92,0
17340090,17:03:59,17:03:59,1144,15,,,,9015.58,0
17340090,17:05:16,17:05:16,1145,16,,,,9591.59,0
17340090,17:06:00,17:06:00,9526,17,,1,,9927.66,
17340120,16:50:00,16:50:00,9547,1,,,1,0,
17340120,16:50:32,16:50:32,8618,2,,,,451.09,0
17340120,16:54:27,16:54:27,9535,3,,,,3817.3,0
17340120,16:54:52,16:54:52,8619,4,,,,4099.18,0
17340120,16:55:17,16:55:17,8620,5,,,,4488.38,0
17340120,16:55:43,16:55:43,8621,6,,,,4805.4,0
17340120,16:56:00,16:56:00,9536,7,,,,5010.31,
17340120,16:56:39,16:56:39,10612,8,,,,5312.41,0
17340120,16:59:31,16:59:31,10091,9,,,,6797.17,0
17340120,17:01:35,17:01:35,1139,10,,,,7893.86,0
17340120,17:01:54,17:01:54,1140,11,,,,8024.61,0
17340120,17:02:11,17:02:11,1141,12,,,,8151.8,0
17340120,17:02:59,17:02:59,1142,13,,,,8522.51,0
17340120,17:03:42,17:03:42,9529,14,,,,8889.92,0
17340120,17:03:59,17:03:59,1144,15,,,,9015.58,0
17340120,17:05:16,17:05:16,1145,16,,,,9591.59,0
17340120,17:06:00,17:06:00,9526,17,,1,,9927.66,
17340130,16:50:00,16:50:00,9547,1,,,1,0,
17340130,16:50:32,16:50:32,8618,2,,,,451.09,0
17340130,16:54:27,16:54:27,9535,3,,,,3817.3,0
17340130,16:54:52,16:54:52,8619,4,,,,4099.18,0
17340130,16:55:17,16:55:17,8620,5,,,,4488.38,0
17340130,16:55:43,16:55:43,8621,6,,,,4805.4,0
17340130,16:56:00,16:56:00,9536,7,,,,5010.31,
17340130,16:56:39,16:56:39,10612,8,,,,5312.41,0
17340130,16:59:31,16:59:31,10091,9,,,,6797.17,0
17340130,17:01:35,17:01:35,1139,10,,,,7893.86,0
17340130,17:01:54,17:01:54,1140,11,,,,8024.61,0
17340130,17:02:11,17:02:11,1141,12,,,,8151.8,0
17340130,17:02:59,17:02:59,1142,13,,,,8522.51,0
17340130,17:03:42,17:03:42,9529,14,,,,8889.92,0
17340130,17:03:59,17:03:59,1144,15,,,,9015.58,0
17340130,17:05:16,17:05:16,1145,16,,,,9591.59,0
17340130,17:06:00,17:06:00,9526,17,,1,,9927.66,
17983160,09:31:00,09:31:00,9547,1,,,1,0,
17983160,09:31:43,09:31:43,8618,2,,,,451.09,0
17983160,09:36:56,09:36:56,9535,3,,,,3817.3,0
17983160,09:37:30,09:37:30,8619,4,,,,4099.18,0
17983160,09:38:03,09:38:03,8620,5,,,,4488.38,0
17983160,09:38:37,09:38:37,8621,6,,,,4805.4,0
17983160,09:39:00,09:39:00,9536,7,,,,5010.31,
17983160,09:39:39,09:39:39,10612,8,,,,5312.41,0
17983160,09:42:31,09:42:31,10091,9,,,,6797.17,0
17983160,09:44:35,09:44:35,1139,10,,,,7893.86,0
17983160,09:44:54,09:44:54,1140,11,,,,8024.61,0
17983160,09:45:11,09:45:11,1141,12,,,,8151.8,0
17983160,09:45:59,09:45:59,1142,13,,,,8522.51,0
17983160,09:46:42,09:46:42,9529,14,,,,8889.92,0
17983160,09:46:59,09:46:59,1144,15,,,,9015.58,0
17983160,09:48:16,09:48:16,1145,16,,,,9591.59,0
17983160,09:49:00,09:49:00,9526,17,,1,,9927.66,
18140160,21:31:00,21:31:00,9547,1,,,1,0,
18140160,21:31:43,21:31:43,8618,2,,,,451.09,0
18140160,21:36:56,21:36:56,9535,3,,,,3817.3,0
18140160,21:37:30,21:37:30,8619,4,,,,4099.18,0
18140160,21:38:03,21:38:03,8620,5,,,,4488.38,0
18140160,21:38:37,21:38:37,8621,6,,,,4805.4,0
18140160,21:39:00,21:39:00,9536,7,,,,5010.31,
18140160,21:39:39,21:39:39,10612,8,,,,5312.41,0
18140160,21:42:31,21:42:31,10091,9,,,,6797.17,0
18140160,21:44:35,21:44:35,1139,10,,,,7893.86,0
18140160,21:44:54,21:44:54,1140,11,,,,8024.61,0
18140160,21:45:11,21:45:11,1141,12,,,,8151.8,0
18140160,21:45:59,21:45:59,1142,13,,,,8522.51,0
18140160,21:46:42,21:46:42,9529,14,,,,8889.92,0
18140160,21:46:59,21:46:59,1144,15,,,,9015.58,0
18140160,21:48:16,21:48:16,1145,16,,,,9591.59,0
18140160,21:49:00,21:49:00,9526,17,,1,,9927.66,
19226010,19:19:00,19:19:00,9547,1,,,1,0,
19226010,19:19:48,19:19:48,8618,2,,,,451.09,0
19226010,19:25:40,19:25:40,9535,3,,,,3817.3,0
19226010,19:26:18,19:26:18,8619,4,,,,4099.18,0
19226010,19:26:56,19:26:56,8620,5,,,,4488.38,0
19226010,19:27:35,19:27:35,8621,6,,,,4805.4,0
19226010,19:28:00,19:28:00,9536,7,,,,5010.31,
19226010,19:28:43,19:28:43,10612,8,,,,5312.41,0
19226010,19:31:52,19:31:52,10091,9,,,,6797.17,0
19226010,19:34:08,19:34:08,1139,10,,,,7893.86,0
19226010,19:34:29,19:34:29,1140,11,,,,8024.61,0
19226010,19:34:48,19:34:48,1141,12,,,,8151.8,0
19226010,19:35:41,19:35:41,1142,13,,,,8522.51,0
19226010,19:36:28,19:36:28,9529,14,,,,8889.92,0
19226010,19:36:47,19:36:47,1144,15,,,,9015.58,0
19226010,19:38:11,19:38:11,1145,16,,,,9591.59,0
19226010,19:39:00,19:39:00,9526,17,,1,,9927.66,
19226110,19:19:00,19:19:00,9547,1,,,1,0,
19226110,19:19:48,19:19:48,8618,2,,,,451.09,0
19226110,19:25:40,19:25:40,9535,3,,,,3817.3,0
19226110,19:26:18,19:26:18,8619,4,,,,4099.18,0
19226110,19:26:56,19:26:56,8620,5,,,,4488.38,0
19226110,19:27:35,19:27:35,8621,6,,,,4805.4,0
19226110,19:28:00,19:28:00,9536,7,,,,5010.31,
19226110,19:28:43,19:28:43,10612,8,,,,5312.41,0
19226110,19:31:52,19:31:52,10091,9,,,,6797.17,0
19226110,19:34:08,19:34:08,1139,10,,,,7893.86,0
19226110,19:34:29,19:34:29,1140,11,,,,8024.61,0
19226110,19:34:48,19:34:48,1141,12,,,,8151.8,0
19226110,19:35:41,19:35:41,1142,13,,,,8522.51,0
19226110,19:36:28,19:36:28,9529,14,,,,8889.92,0
19226110,19:36:47,19:36:47,1144,15,,,,9015.58,0
19226110,19:38:11,19:38:11,1145,16,,,,9591.59,0
19226110,19:39:00,19:39:00,9526,17,,1,,9927.66,
19226150,19:19:00,19:19:00,9547,1,,,1,0,
19226150,19:19:48,19:19:48,8618,2,,,,451.09,0
19226150,19:25:40,19:25:40,9535,3,,,,3817.3,0
19226150,19:26:18,19:26:18,8619,4,,,,4099.18,0
19226150,19:26:56,19:26:56,8620,5,,,,4488.38,0
19226150,19:27:35,19:27:35,8621,6,,,,4805.4,0
19226150,19:28:00,19:28:00,9536,7,,,,5010.31,
19226150,19:28:43,19:28:43,10612,8,,,,5312.41,0
19226150,19:31:52,19:31:52,10091,9,,,,6797.17,0
19226150,19:34:08,19:34:08,1139,10,,,,7893.86,0
19226150,19:34:29,19:34:29,1140,11,,,,8024.61,0
19226150,19:34:48,19:34:48,1141,12,,,,8151.8,0
19226150,19:35:41,19:35:41,1142,13,,,,8522.51,0
19226150,19:36:28,19:36:28,9529,14,,,,8889.92,0
19226150,19:36:47,19:36:47,1144,15,,,,9015.58,0
19226150,19:38:11,19:38:11,1145,16,,,,9591.59,0
19226150,19:39:00,19:39:00,9526,17,,1,,9927.66,
19288010,16:19:00,16:19:00,9547,1,,,1,0,
19288010,16:19:48,16:19:48,8618,2,,,,451.09,0
19288010,16:25:40,16:25:40,9535,3,,,,3817.3,0
19288010,16:26:18,16:26:18,8619,4,,,,4099.18,0
19288010,16:26:56,16:26:56,8620,5,,,,4488.38,0
19288010,16:27:35,16:27:35,8621,6,,,,4805.4,0
19288010,16:28:00,16:28:00,9536,7,,,,5010.31,
19288010,16:28:46,16:28:46,10612,8,,,,5312.41,0
19288010,16:32:13,16:32:13,10091,9,,,,6797.17,0
19288010,16:34:42,16:34:42,1139,10,,,,7893.86,0
19288010,16:35:04,16:35:04,1140,11,,,,8024.61,0
19288010,16:35:25,16:35:25,1141,12,,,,8151.8,0
19288010,16:36:23,16:36:23,1142,13,,,,8522.51,0
19288010,16:37:14,16:37:14,9529,14,,,,8889.92,0
19288010,16:37:35,16:37:35,1144,15,,,,9015.58,0
19288010,16:39:07,16:39:07,1145,16,,,,9591.59,0
19288010,16:40:00,16:40:00,9526,17,,1,,9927.66,
19288110,16:19:00,16:19:00,9547,1,,,1,0,
19288110,16:19:48,16:19:48,8618,2,,,,451.09,0
19288110,16:25:40,16:25:40,9535,3,,,,3817.3,0
19288110,16:26:18,16:26:18,8619,4,,,,4099.18,0
19288110,16:26:56,16:26:56,8620,5,,,,4488.38,0
19288110,16:27:35,16:27:35,8621,6,,,,4805.4,0
19288110,16:28:00,16:28:00,9536,7,,,,5010.31,
19288110,16:28:46,16:28:46,10612,8,,,,5312.41,0
19288110,16:32:13,16:32:13,10091,9,,,,6797.17,0
19288110,16:34:42,16:34:42,1139,10,,,,7893.86,0
19288110,16:35:04,16:35:04,1140,11,,,,8024.61,0
19288110,16:35:25,16:35:25,1141,12,,,,8151.8,0
19288110,16:36:23,16:36:23,1142,13,,,,8522.51,0
19288110,16:37:14,16:37:14,9529,14,,,,8889.92,0
19288110,16:37:35,16:37:35,1144,15,,,,9015.58,0
19288110,16:39:07,16:39:07,1145,16,,,,9591.59,0
19288110,16:40:00,16:40:00,9526,17,,1,,9927.66,
19288150,16:19:00,16:19:00,9547,1,,,1,0,
19288150,16:19:48,16:19:48,8618,2,,,,451.09,0
19288150,16:25:40,16:25:40,9535,3,,,,3817.3,0
19288150,16:26:18,16:26:18,8619,4,,,,4099.18,0
19288150,16:26:56,16:26:56,8620,5,,,,4488.38,0
19288150,16:27:35,16:27:35,8621,6,,,,4805.4,0
19288150,16:28:00,16:28:00,9536,7,,,,5010.31,
19288150,16:28:46,16:28:46,10612,8,,,,5312.41,0
19288150,16:32:13,16:32:13,10091,9,,,,6797.17,0
19288150,16:34:42,16:34:42,1139,10,,,,7893.86,0
19288150,16:35:04,16:35:04,1140,11,,,,8024.61,0
19288150,16:35:25,16:35:25,1141,12,,,,8151.8,0
19288150,16:36:23,16:36:23,1142,13,,,,8522.51,0
19288150,16:37:14,16:37:14,9529,14,,,,8889.92,0
19288150,16:37:35,16:37:35,1144,15,,,,9015.58,0
19288150,16:39:07,16:39:07,1145,16,,,,9591.59,0
19288150,16:40:00,16:40:00,9526,17,,1,,9927.66,
19393020,16:20:00,16:20:00,9547,1,,,1,0,
19393020,16:20:32,16:20:32,8618,2,,,,451.09,0
19393020,16:24:27,16:24:27,9535,3,,,,3817.3,0
19393020,16:24:52,16:24:52,8619,4,,,,4099.18,0
19393020,16:25:17,16:25:17,8620,5,,,,4488.38,0
19393020,16:25:43,16:25:43,8621,6,,,,4805.4,0
19393020,16:26:00,16:26:00,9536,7,,,,5010.31,
19393020,16:26:39,16:26:39,10612,8,,,,5312.41,0
19393020,16:29:31,16:29:31,10091,9,,,,6797.17,0
19393020,16:31:35,16:31:35,1139,10,,,,7893.86,0
19393020,16:31:54,16:31:54,1140,11,,,,8024.61,0
19393020,16:32:11,16:32:11,1141,12,,,,8151.8,0
19393020,16:32:59,16:32:59,1142,13,,,,8522.51,0
19393020,16:33:42,16:33:42,9529,14,,,,8889.92,0
19393020,16:33:59,16:33:59,1144,15,,,,9015.58,0
19393020,16:35:16,16:35:16,1145,16,,,,9591.59,0
19393020,16:36:00,16:36:00,9526,17,,1,,9927.66,
19393030,16:20:00,16:20:00,9547,1,,,1,0,
19393030,16:20:32,16:20:32,8618,2,,,,451.09,0
19393030,16:24:27,16:24:27,9535,3,,,,3817.3,0
19393030,16:24:52,16:24:52,8619,4,,,,4099.18,0
19393030,16:25:17,16:25:17,8620,5,,,,4488.38,0
19393030,16:25:43,16:25:43,8621,6,,,,4805.4,0
19393030,16:26:00,16:26:00,9536,7,,,,5010.31,
19393030,16:26:39,16:26:39,10612,8,,,,5312.41,0
19393030,16:29:31,16:29:31,10091,9,,,,6797.17,0
19393030,16:31:35,16:31:35,1139,10,,,,7893.86,0
19393030,16:31:54,16:31:54,1140,11,,,,8024.61,0
19393030,16:32:11,16:32:11,1141,12,,,,8151.8,0
19393030,16:32:59,16:32:59,1142,13,,,,8522.51,0
19393030,16:33:42,16:33:42,9529,14,,,,8889.92,0
19393030,16:33:59,16:33:59,1144,15,,,,9015.58,0
19393030,16:35:16,16:35:16,1145,16,,,,9591.59,0
19393030,16:36:00,16:36:00,9526,17,,1,,9927.66,
19393040,16:20:00,16:20:00,9547,1,,,1,0,
19393040,16:20:32,16:20:32,8618,2,,,,451.09,0
19393040,16:24:27,16:24:27,9535,3,,,,3817.3,0
19393040,16:24:52,16:24:52,8619,4,,,,4099.18,0
19393040,16:25:17,16:25:17,8620,5,,,,4488.38,0
19393040,16:25:43,16:25:43,8621,6,,,,4805.4,0
19393040,16:26:00,16:26:00,9536,7,,,,5010.31,
19393040,16:26:39,16:26:39,10612,8,,,,5312.41,0
19393040,16:29:31,16:29:31,10091,9,,,,6797.17,0
19393040,16:31:35,16:31:35,1139,10,,,,7893.86,0
19393040,16:31:54,16:31:54,1140,11,,,,8024.61,0
19393040,16:32:11,16:32:11,1141,12,,,,8151.8,0
19393040,16:32:59,16:32:59,1142,13,,,,8522.51,0
19393040,16:33:42,16:33:42,9529,14,,,,8889.92,0
19393040,16:33:59,16:33:59,1144,15,,,,9015.58,0
19393040,16:35:16,16:35:16,1145,16,,,,9591.59,0
19393040,16:36:00,16:36:00,9526,17,,1,,9927.66,
19393050,16:20:00,16:20:00,9547,1,,,1,0,
19393050,16:20:32,16:20:32,8618,2,,,,451.09,0
19393050,16:24:27,16:24:27,9535,3,,,,3817.3,0
19393050,16:24:52,16:24:52,8619,4,,,,4099.18,0
19393050,16:25:17,16:25:17,8620,5,,,,4488.38,0
19393050,16:25:43,16:25:43,8621,6,,,,4805.4,0
19393050,16:26:00,16:26:00,9536,7,,,,5010.31,
19393050,16:26:39,16:26:39,10612,8,,,,5312.41,0
19393050,16:29:31,16:29:31,10091,9,,,,6797.17,0
19393050,16:31:35,16:31:35,1139,10,,,,7893.86,0
19393050,16:31:54,16:31:54,1140,11,,,,8024.61,0
19393050,16:32:11,16:32:11,1141,12,,,,8151.8,0
19393050,16:32:59,16:32:59,1142,13,,,,8522.51,0
19393050,16:33:42,16:33:42,9529,14,,,,8889.92,0
19393050,16:33:59,16:33:59,1144,15,,,,9015.58,0
19393050,16:35:16,16:35:16,1145,16,,,,9591.59,0
19393050,16:36:00,16:36:00,9526,17,,1,,9927.66,
19393060,16:20:00,16:20:00,9547,1,,,1,0,
19393060,16:20:32,16:20:32,8618,2,,,,451.09,0
19393060,16:24:27,16:24:27,9535,3,,,,3817.3,0
19393060,16:24:52,16:24:52,8619,4,,,,4099.18,0
19393060,16:25:17,16:25:17,8620,5,,,,4488.38,0
19393060,16:25:43,16:25:43,8621,6,,,,4805.4,0
19393060,16:26:00,16:26:00,9536,7,,,,5010.31,
19393060,16:26:39,16:26:39,10612,8,,,,5312.41,0
19393060,16:29:31,16:29:31,10091,9,,,,6797.17,0
19393060,16:31:35,16:31:35,1139,10,,,,7893.86,0
19393060,16:31:54,16:31:54,1140,11,,,,8024.61,0
19393060,16:32:11,16:32:11,1141,12,,,,8151.8,0
19393060,16:32:59,16:32:59,1142,13,,,,8522.51,0
19393060,16:33:42,16:33:42,9529,14,,,,8889.92,0
19393060,16:33:59,16:33:59,1144,15,,,,9015.58,0
19393060,16:35:16,16:35:16,1145,16,,,,9591.59,0
19393060,16:36:00,16:36:00,9526,17,,1,,9927.66,
19393080,16:20:00,16:20:00,9547,1,,,1,0,
19393080,16:20:32,16:20:32,8618,2,,,,451.09,0
19393080,16:24:27,16:24:27,9535,3,,,,3817.3,0
19393080,16:24:52,16:24:52,8619,4,,,,4099.18,0
19393080,16:25:17,16:25:17,8620,5,,,,4488.38,0
19393080,16:25:43,16:25:43,8621,6,,,,4805.4,0
19393080,16:26:00,16:26:00,9536,7,,,,5010.31,
19393080,16:26:39,16:26:39,10612,8,,,,5312.41,0
19393080,16:29:31,16:29:31,10091,9,,,,6797.17,0
19393080,16:31:35,16:31:35,1139,10,,,,7893.86,0
19393080,16:31:54,16:31:54,1140,11,,,,8024.61,0
19393080,16:32:11,16:32:11,1141,12,,,,8151.8,0
19393080,16:32:59,16:32:59,1142,13,,,,8522.51,0
19393080,16:33:42,16:33:42,9529,14,,,,8889.92,0
19393080,16:33:59,16:33:59,1144,15,,,,9015.58,0
19393080,16:35:16,16:35:16,1145,16,,,,9591.59,0
19393080,16:36:00,16:36:00,9526,17,,1,,9927.66,
19393090,16:20:00,16:20:00,9547,1,,,1,0,
19393090,16:20:32,16:20:32,8618,2,,,,451.09,0
19393090,16:24:27,16:24:27,9535,3,,,,3817.3,0
19393090,16:24:52,16:24:52,8619,4,,,,4099.18,0
19393090,16:25:17,16:25:17,8620,5,,,,4488.38,0
19393090,16:25:43,16:25:43,8621,6,,,,4805.4,0
19393090,16:26:00,16:26:00,9536,7,,,,5010.31,
19393090,16:26:39,16:26:39,10612,8,,,,5312.41,0
19393090,16:29:31,16:29:31,10091,9,,,,6797.17,0
19393090,16:31:35,16:31:35,1139,10,,,,7893.86,0
19393090,16:31:54,16:31:54,1140,11,,,,8024.61,0
19393090,16:32:11,16:32:11,1141,12,,,,8151.8,0
19393090,16:32:59,16:32:59,1142,13,,,,8522.51,0
19393090,16:33:42,16:33:42,9529,14,,,,8889.92,0
19393090,16:33:59,16:33:59,1144,15,,,,9015.58,0
19393090,16:35:16,16:35:16,1145,16,,,,9591.59,0
19393090,16:36:00,16:36:00,9526,17,,1,,9927.66,
19393120,16:20:00,16:20:00,9547,1,,,1,0,
19393120,16:20:32,16:20:32,8618,2,,,,451.09,0
19393120,16:24:27,16:24:27,9535,3,,,,3817.3,0
19393120,16:24:52,16:24:52,8619,4,,,,4099.18,0
19393120,16:25:17,16:25:17,8620,5,,,,4488.38,0
19393120,16:25:43,16:25:43,8621,6,,,,4805.4,0
19393120,16:26:00,16:26:00,9536,7,,,,5010.31,
19393120,16:26:39,16:26:39,10612,8,,,,5312.41,0
19393120,16:29:31,16:29:31,10091,9,,,,6797.17,0
19393120,16:31:35,16:31:35,1139,10,,,,7893.86,0
19393120,16:31:54,16:31:54,1140,11,,,,8024.61,0
19393120,16:32:11,16:32:11,1141,12,,,,8151.8,0
19393120,16:32:59,16:32:59,1142,13,,,,8522.51,0
19393120,16:33:42,16:33:42,9529,14,,,,8889.92,0
19393120,16:33:59,16:33:59,1144,15,,,,9015.58,0
19393120,16:35:16,16:35:16,1145,16,,,,9591.59,0
19393120,16:36:00,16:36:00,9526,17,,1,,9927.66,
19393130,16:20:00,16:20:00,9547,1,,,1,0,
19393130,16:20:32,16:20:32,8618,2,,,,451.09,0
19393130,16:24:27,16:24:27,9535,3,,,,3817.3,0
19393130,16:24:52,16:24:52,8619,4,,,,4099.18,0
19393130,16:25:17,16:25:17,8620,5,,,,4488.38,0
19393130,16:25:43,16:25:43,8621,6,,,,4805.4,0
19393130,16:26:00,16:26:00,9536,7,,,,5010.31,
19393130,16:26:39,16:26:39,10612,8,,,,5312.41,0
19393130,16:29:31,16:29:31,10091,9,,,,6797.17,0
19393130,16:31:35,16:31:35,1139,10,,,,7893.86,0
19393130,16:31:54,16:31:54,1140,11,,,,8024.61,0
19393130,16:32:11,16:32:11,1141,12,,,,8151.8,0
19393130,16:32:59,16:32:59,1142,13,,,,8522.51,0
19393130,16:33:42,16:33:42,9529,14,,,,8889.92,0
19393130,16:33:59,16:33:59,1144,15,,,,9015.58,0
19393130,16:35:16,16:35:16,1145,16,,,,9591.59,0
19393130,16:36:00,16:36:00,9526,17,,1,,9927.66,
19528070,16:31:00,16:31:00,9547,1,,,1,0,
19528070,16:31:48,16:31:48,8618,2,,,,451.09,0
19528070,16:37:40,16:37:40,9535,3,,,,3817.3,0
19528070,16:38:18,16:38:18,8619,4,,,,4099.18,0
19528070,16:38:56,16:38:56,8620,5,,,,4488.38,0
19528070,16:39:35,16:39:35,8621,6,,,,4805.4,0
19528070,16:40:00,16:40:00,9536,7,,,,5010.31,
19528070,16:40:46,16:40:46,10612,8,,,,5312.41,0
19528070,16:44:13,16:44:13,10091,9,,,,6797.17,0
19528070,16:46:42,16:46:42,1139,10,,,,7893.86,0
19528070,16:47:04,16:47:04,1140,11,,,,8024.61,0
19528070,16:47:25,16:47:25,1141,12,,,,8151.8,0
19528070,16:48:23,16:48:23,1142,13,,,,8522.51,0
19528070,16:49:14,16:49:14,9529,14,,,,8889.92,0
19528070,16:49:35,16:49:35,1144,15,,,,9015.58,0
19528070,16:51:07,16:51:07,1145,16,,,,9591.59,0
19528070,16:52:00,16:52:00,9526,17,,1,,9927.66,
19528100,16:31:00,16:31:00,9547,1,,,1,0,
19528100,16:31:48,16:31:48,8618,2,,,,451.09,0
19528100,16:37:40,16:37:40,9535,3,,,,3817.3,0
19528100,16:38:18,16:38:18,8619,4,,,,4099.18,0
19528100,16:38:56,16:38:56,8620,5,,,,4488.38,0
19528100,16:39:35,16:39:35,8621,6,,,,4805.4,0
19528100,16:40:00,16:40:00,9536,7,,,,5010.31,
19528100,16:40:46,16:40:46,10612,8,,,,5312.41,0
19528100,16:44:13,16:44:13,10091,9,,,,6797.17,0
19528100,16:46:42,16:46:42,1139,10,,,,7893.86,0
19528100,16:47:04,16:47:04,1140,11,,,,8024.61,0
19528100,16:47:25,16:47:25,1141,12,,,,8151.8,0
19528100,16:48:23,16:48:23,1142,13,,,,8522.51,0
19528100,16:49:14,16:49:14,9529,14,,,,8889.92,0
19528100,16:49:35,16:49:35,1144,15,,,,9015.58,0
19528100,16:51:07,16:51:07,1145,16,,,,9591.59,0
19528100,16:52:00,16:52:00,9526,17,,1,,9927.66,
19528140,16:31:00,16:31:00,9547,1,,,1,0,
19528140,16:31:48,16:31:48,8618,2,,,,451.09,0
19528140,16:37:40,16:37:40,9535,3,,,,3817.3,0
19528140,16:38:18,16:38:18,8619,4,,,,4099.18,0
19528140,16:38:56,16:38:56,8620,5,,,,4488.38,0
19528140,16:39:35,16:39:35,8621,6,,,,4805.4,0
19528140,16:40:00,16:40:00,9536,7,,,,5010.31,
19528140,16:40:46,16:40:46,10612,8,,,,5312.41,0
19528140,16:44:13,16:44:13,10091,9,,,,6797.17,0
19528140,16:46:42,16:46:42,1139,10,,,,7893.86,0
19528140,16:47:04,16:47:04,1140,11,,,,8024.61,0
19528140,16:47:25,16:47:25,1141,12,,,,8151.8,0
19528140,16:48:23,16:48:23,1142,13,,,,8522.51,0
19528140,16:49:14,16:49:14,9529,14,,,,8889.92,0
19528140,16:49:35,16:49:35,1144,15,,,,9015.58,0
19528140,16:51:07,16:51:07,1145,16,,,,9591.59,0
19528140,16:52:00,16:52:00,9526,17,,1,,9927.66,
19603020,10:50:00,10:50:00,9547,1,,,1,0,
19603020,10:50:26,10:50:26,8618,2,,,,451.09,0
19603020,10:53:42,10:53:42,9535,3,,,,3817.3,0
19603020,10:54:03,10:54:03,8619,4,,,,4099.18,0
19603020,10:54:24,10:54:24,8620,5,,,,4488.38,0
19603020,10:54:46,10:54:46,8621,6,,,,4805.4,0
19603020,10:55:00,10:55:00,9536,7,,,,5010.31,
19603020,10:55:39,10:55:39,10612,8,,,,5312.41,0
19603020,10:58:31,10:58:31,10091,9,,,,6797.17,0
19603020,11:00:35,11:00:35,1139,10,,,,7893.86,0
19603020,11:00:54,11:00:54,1140,11,,,,8024.61,0
19603020,11:01:11,11:01:11,1141,12,,,,8151.8,0
19603020,11:01:59,11:01:59,1142,13,,,,8522.51,0
19603020,11:02:42,11:02:42,9529,14,,,,8889.92,0
19603020,11:02:59,11:02:59,1144,15,,,,9015.58,0
19603020,11:04:16,11:04:16,1145,16,,,,9591.59,0
19603020,11:05:00,11:05:00,9526,17,,1,,9927.66,
19603030,10:50:00,10:50:00,9547,1,,,1,0,
19603030,10:50:26,10:50:26,8618,2,,,,451.09,0
19603030,10:53:42,10:53:42,9535,3,,,,3817.3,0
19603030,10:54:03,10:54:03,8619,4,,,,4099.18,0
19603030,10:54:24,10:54:24,8620,5,,,,4488.38,0
19603030,10:54:46,10:54:46,8621,6,,,,4805.4,0
19603030,10:55:00,10:55:00,9536,7,,,,5010.31,
19603030,10:55:39,10:55:39,10612,8,,,,5312.41,0
19603030,10:58:31,10:58:31,10091,9,,,,6797.17,0
19603030,11:00:35,11:00:35,1139,10,,,,7893.86,0
19603030,11:00:54,11:00:54,1140,11,,,,8024.61,0
19603030,11:01:11,11:01:11,1141,12,,,,8151.8,0
19603030,11:01:59,11:01:59,1142,13,,,,8522.51,0
19603030,11:02:42,11:02:42,9529,14,,,,8889.92,0
19603030,11:02:59,11:02:59,1144,15,,,,9015.58,0
19603030,11:04:16,11:04:16,1145,16,,,,9591.59,0
19603030,11:05:00,11:05:00,9526,17,,1,,9927.66,
19603040,10:50:00,10:50:00,9547,1,,,1,0,
19603040,10:50:26,10:50:26,8618,2,,,,451.09,0
19603040,10:53:42,10:53:42,9535,3,,,,3817.3,0
19603040,10:54:03,10:54:03,8619,4,,,,4099.18,0
19603040,10:54:24,10:54:24,8620,5,,,,4488.38,0
19603040,10:54:46,10:54:46,8621,6,,,,4805.4,0
19603040,10:55:00,10:55:00,9536,7,,,,5010.31,
19603040,10:55:39,10:55:39,10612,8,,,,5312.41,0
19603040,10:58:31,10:58:31,10091,9,,,,6797.17,0
19603040,11:00:35,11:00:35,1139,10,,,,7893.86,0
19603040,11:00:54,11:00:54,1140,11,,,,8024.61,0
19603040,11:01:11,11:01:11,1141,12,,,,8151.8,0
19603040,11:01:59,11:01:59,1142,13,,,,8522.51,0
19603040,11:02:42,11:02:42,9529,14,,,,8889.92,0
19603040,11:02:59,11:02:59,1144,15,,,,9015.58,0
19603040,11:04:16,11:04:16,1145,16,,,,9591.59,0
19603040,11:05:00,11:05:00,9526,17,,1,,9927.66,
19603050,10:50:00,10:50:00,9547,1,,,1,0,
19603050,10:50:26,10:50:26,8618,2,,,,451.09,0
19603050,10:53:42,10:53:42,9535,3,,,,3817.3,0
19603050,10:54:03,10:54:03,8619,4,,,,4099.18,0
19603050,10:54:24,10:54:24,8620,5,,,,4488.38,0
19603050,10:54:46,10:54:46,8621,6,,,,4805.4,0
19603050,10:55:00,10:55:00,9536,7,,,,5010.31,
19603050,10:55:39,10:55:39,10612,8,,,,5312.41,0
19603050,10:58:31,10:58:31,10091,9,,,,6797.17,0
19603050,11:00:35,11:00:35,1139,10,,,,7893.86,0
19603050,11:00:54,11:00:54,1140,11,,,,8024.61,0
19603050,11:01:11,11:01:11,1141,12,,,,8151.8,0
19603050,11:01:59,11:01:59,1142,13,,,,8522.51,0
19603050,11:02:42,11:02:42,9529,14,,,,8889.92,0
19603050,11:02:59,11:02:59,1144,15,,,,9015.58,0
19603050,11:04:16,11:04:16,1145,16,,,,9591.59,0
19603050,11:05:00,11:05:00,9526,17,,1,,9927.66,
19603060,10:50:00,10:50:00,9547,1,,,1,0,
19603060,10:50:26,10:50:26,8618,2,,,,451.09,0
19603060,10:53:42,10:53:42,9535,3,,,,3817.3,0
19603060,10:54:03,10:54:03,8619,4,,,,4099.18,0
19603060,10:54:24,10:54:24,8620,5,,,,4488.38,0
19603060,10:54:46,10:54:46,8621,6,,,,4805.4,0
19603060,10:55:00,10:55:00,9536,7,,,,5010.31,
19603060,10:55:39,10:55:39,10612,8,,,,5312.41,0
19603060,10:58:31,10:58:31,10091,9,,,,6797.17,0
19603060,11:00:35,11:00:35,1139,10,,,,7893.86,0
19603060,11:00:54,11:00:54,1140,11,,,,8024.61,0
19603060,11:01:11,11:01:11,1141,12,,,,8151.8,0
19603060,11:01:59,11:01:59,1142,13,,,,8522.51,0
19603060,11:02:42,11:02:42,9529,14,,,,8889.92,0
19603060,11:02:59,11:02:59,1144,15,,,,9015.58,0
19603060,11:04:16,11:04:16,1145,16,,,,9591.59,0
19603060,11:05:00,11:05:00,9526,17,,1,,9927.66,
19603080,10:50:00,10:50:00,9547,1,,,1,0,
19603080,10:50:26,10:50:26,8618,2,,,,451.09,0
19603080,10:53:42,10:53:42,9535,3,,,,3817.3,0
19603080,10:54:03,10:54:03,8619,4,,,,4099.18,0
19603080,10:54:24,10:54:24,8620,5,,,,4488.38,0
19603080,10:54:46,10:54:46,8621,6,,,,4805.4,0
19603080,10:55:00,10:55:00,9536,7,,,,5010.31,
19603080,10:55:39,10:55:39,10612,8,,,,5312.41,0
19603080,10:58:31,10:58:31,10091,9,,,,6797.17,0
19603080,11:00:35,11:00:35,1139,10,,,,7893.86,0
19603080,11:00:54,11:00:54,1140,11,,,,8024.61,0
19603080,11:01:11,11:01:11,1141,12,,,,8151.8,0
19603080,11:01:59,11:01:59,1142,13,,,,8522.51,0
19603080,11:02:42,11:02:42,9529,14,,,,8889.92,0
19603080,11:02:59,11:02:59,1144,15,,,,9015.58,0
19603080,11:04:16,11:04:16,1145,16,,,,9591.59,0
19603080,11:05:00,11:05:00,9526,17,,1,,9927.66,
19603090,10:50:00,10:50:00,9547,1,,,1,0,
19603090,10:50:26,10:50:26,8618,2,,,,451.09,0
19603090,10:53:42,10:53:42,9535,3,,,,3817.3,0
19603090,10:54:03,10:54:03,8619,4,,,,4099.18,0
19603090,10:54:24,10:54:24,8620,5,,,,4488.38,0
19603090,10:54:46,10:54:46,8621,6,,,,4805.4,0
19603090,10:55:00,10:55:00,9536,7,,,,5010.31,
19603090,10:55:39,10:55:39,10612,8,,,,5312.41,0
19603090,10:58:31,10:58:31,10091,9,,,,6797.17,0
19603090,11:00:35,11:00:35,1139,10,,,,7893.86,0
19603090,11:00:54,11:00:54,1140,11,,,,8024.61,0
19603090,11:01:11,11:01:11,1141,12,,,,8151.8,0
19603090,11:01:59,11:01:59,1142,13,,,,8522.51,0
19603090,11:02:42,11:02:42,9529,14,,,,8889.92,0
19603090,11:02:59,11:02:59,1144,15,,,,9015.58,0
19603090,11:04:16,11:04:16,1145,16,,,,9591.59,0
19603090,11:05:00,11:05:00,9526,17,,1,,9927.66,
19603120,10:50:00,10:50:00,9547,1,,,1,0,
19603120,10:50:26,10:50:26,8618,2,,,,451.09,0
19603120,10:53:42,10:53:42,9535,3,,,,3817.3,0
19603120,10:54:03,10:54:03,8619,4,,,,4099.18,0
19603120,10:54:24,10:54:24,8620,5,,,,4488.38,0
19603120,10:54:46,10:54:46,8621,6,,,,4805.4,0
19603120,10:55:00,10:55:00,9536,7,,,,5010.31,
19603120,10:55:39,10:55:39,10612,8,,,,5312.41,0
19603120,10:58:31,10:58:31,10091,9,,,,6797.17,0
19603120,11:00:35,11:00:35,1139,10,,,,7893.86,0
19603120,11:00:54,11:00:54,1140,11,,,,8024.61,0
19603120,11:01:11,11:01:11,1141,12,,,,8151.8,0
19603120,11:01:59,11:01:59,1142,13,,,,8522.51,0
19603120,11:02:42,11:02:42,9529,14,,,,8889.92,0
19603120,11:02:59,11:02:59,1144,15,,,,9015.58,0
19603120,11:04:16,11:04:16,1145,16,,,,9591.59,0
19603120,11:05:00,11:05:00,9526,17,,1,,9927.66,
19603130,10:50:00,10:50:00,9547,1,,,1,0,
19603130,10:50:26,10:50:26,8618,2,,,,451.09,0
19603130,10:53:42,10:53:42,9535,3,,,,3817.3,0
19603130,10:54:03,10:54:03,8619,4,,,,4099.18,0
19603130,10:54:24,10:54:24,8620,5,,,,4488.38,0
19603130,10:54:46,10:54:46,8621,6,,,,4805.4,0
19603130,10:55:00,10:55:00,9536,7,,,,5010.31,
19603130,10:55:39,10:55:39,10612,8,,,,5312.41,0
19603130,10:58:31,10:58:31,10091,9,,,,6797.17,0
19603130,11:00:35,11:00:35,1139,10,,,,7893.86,0
19603130,11:00:54,11:00:54,1140,11,,,,8024.61,0
19603130,11:01:11,11:01:11,1141,12,,,,8151.8,0
19603130,11:01:59,11:01:59,1142,13,,,,8522.51,0
19603130,11:02:42,11:02:42,9529,14,,,,8889.92,0
19603130,11:02:59,11:02:59,1144,15,,,,9015.58,0
19603130,11:04:16,11:04:16,1145,16,,,,9591.59,0
19603130,11:05:00,11:05:00,9526,17,,1,,9927.66,
20211010,18:19:00,18:19:00,9547,1,,,1,0,
20211010,18:19:48,18:19:48,8618,2,,,,451.09,0
20211010,18:25:40,18:25:40,9535,3,,,,3817.3,0
20211010,18:26:18,18:26:18,8619,4,,,,4099.18,0
20211010,18:26:56,18:26:56,8620,5,,,,4488.38,0
20211010,18:27:35,18:27:35,8621,6,,,,4805.4,0
20211010,18:28:00,18:28:00,9536,7,,,,5010.31,
20211010,18:28:43,18:28:43,10612,8,,,,5312.41,0
20211010,18:31:52,18:31:52,10091,9,,,,6797.17,0
20211010,18:34:08,18:34:08,1139,10,,,,7893.86,0
20211010,18:34:29,18:34:29,1140,11,,,,8024.61,0
20211010,18:34:48,18:34:48,1141,12,,,,8151.8,0
20211010,18:35:41,18:35:41,1142,13,,,,8522.51,0
20211010,18:36:28,18:36:28,9529,14,,,,8889.92,0
20211010,18:36:47,18:36:47,1144,15,,,,9015.58,0
20211010,18:38:11,18:38:11,1145,16,,,,9591.59,0
20211010,18:39:00,18:39:00,9526,17,,1,,9927.66,
20211110,18:19:00,18:19:00,9547,1,,,1,0,
20211110,18:19:48,18:19:48,8618,2,,,,451.09,0
20211110,18:25:40,18:25:40,9535,3,,,,3817.3,0
20211110,18:26:18,18:26:18,8619,4,,,,4099.18,0
20211110,18:26:56,18:26:56,8620,5,,,,4488.38,0
20211110,18:27:35,18:27:35,8621,6,,,,4805.4,0
20211110,18:28:00,18:28:00,9536,7,,,,5010.31,
20211110,18:28:43,18:28:43,10612,8,,,,5312.41,0
20211110,18:31:52,18:31:52,10091,9,,,,6797.17,0
20211110,18:34:08,18:34:08,1139,10,,,,7893.86,0
20211110,18:34:29,18:34:29,1140,11,,,,8024.61,0
20211110,18:34:48,18:34:48,1141,12,,,,8151.8,0
20211110,18:35:41,18:35:41,1142,13,,,,8522.51,0
20211110,18:36:28,18:36:28,9529,14,,,,8889.92,0
20211110,18:36:47,18:36:47,1144,15,,,,9015.58,0
20211110,18:38:11,18:38:11,1145,16,,,,9591.59,0
20211110,18:39:00,18:39:00,9526,17,,1,,9927.66,
20211150,18:19:00,18:19:00,9547,1,,,1,0,
20211150,18:19:48,18:19:48,8618,2,,,,451.09,0
20211150,18:25:40,18:25:40,9535,3,,,,3817.3,0
20211150,18:26:18,18:26:18,8619,4,,,,4099.18,0
20211150,18:26:56,18:26:56,8620,5,,,,4488.38,0
20211150,18:27:35,18:27:35,8621,6,,,,4805.4,0
20211150,18:28:00,18:28:00,9536,7,,,,5010.31,
20211150,18:28:43,18:28:43,10612,8,,,,5312.41,0
20211150,18:31:52,18:31:52,10091,9,,,,6797.17,0
20211150,18:34:08,18:34:08,1139,10,,,,7893.86,0
20211150,18:34:29,18:34:29,1140,11,,,,8024.61,0
20211150,18:34:48,18:34:48,1141,12,,,,8151.8,0
20211150,18:35:41,18:35:41,1142,13,,,,8522.51,0
20211150,18:36:28,18:36:28,9529,14,,,,8889.92,0
20211150,18:36:47,18:36:47,1144,15,,,,9015.58,0
20211150,18:38:11,18:38:11,1145,16,,,,9591.59,0
20211150,18:39:00,18:39:00,9526,17,,1,,9927.66,
20286160,07:31:00,07:31:00,9547,1,,,1,0,
20286160,07:31:43,07:31:43,8618,2,,,,451.09,0
20286160,07:36:56,07:36:56,9535,3,,,,3817.3,0
20286160,07:37:30,07:37:30,8619,4,,,,4099.18,0
20286160,07:38:03,07:38:03,8620,5,,,,4488.38,0
20286160,07:38:37,07:38:37,8621,6,,,,4805.4,0
20286160,07:39:00,07:39:00,9536,7,,,,5010.31,
20286160,07:39:39,07:39:39,10612,8,,,,5312.41,0
20286160,07:42:31,07:42:31,10091,9,,,,6797.17,0
20286160,07:44:35,07:44:35,1139,10,,,,7893.86,0
20286160,07:44:54,07:44:54,1140,11,,,,8024.61,0
20286160,07:45:11,07:45:11,1141,12,,,,8151.8,0
20286160,07:45:59,07:45:59,1142,13,,,,8522.51,0
20286160,07:46:42,07:46:42,9529,14,,,,8889.92,0
20286160,07:46:59,07:46:59,1144,15,,,,9015.58,0
20286160,07:48:16,07:48:16,1145,16,,,,9591.59,0
20286160,07:49:00,07:49:00,9526,17,,1,,9927.66,
20580070,06:31:00,06:31:00,9547,1,,,1,0,
20580070,06:31:43,06:31:43,8618,2,,,,451.09,0
20580070,06:36:56,06:36:56,9535,3,,,,3817.3,0
20580070,06:37:30,06:37:30,8619,4,,,,4099.18,0
20580070,06:38:03,06:38:03,8620,5,,,,4488.38,0
20580070,06:38:37,06:38:37,8621,6,,,,4805.4,0
20580070,06:39:00,06:39:00,9536,7,,,,5010.31,
20580070,06:39:39,06:39:39,10612,8,,,,5312.41,0
20580070,06:42:31,06:42:31,10091,9,,,,6797.17,0
20580070,06:44:35,06:44:35,1139,10,,,,7893.86,0
20580070,06:44:54,06:44:54,1140,11,,,,8024.61,0
20580070,06:45:11,06:45:11,1141,12,,,,8151.8,0
20580070,06:45:59,06:45:59,1142,13,,,,8522.51,0
20580070,06:46:42,06:46:42,9529,14,,,,8889.92,0
20580070,06:46:59,06:46:59,1144,15,,,,9015.58,0
20580070,06:48:16,06:48:16,1145,16,,,,9591.59,0
20580070,06:49:00,06:49:00,9526,17,,1,,9927.66,
20580100,06:31:00,06:31:00,9547,1,,,1,0,
20580100,06:31:43,06:31:43,8618,2,,,,451.09,0
20580100,06:36:56,06:36:56,9535,3,,,,3817.3,0
20580100,06:37:30,06:37:30,8619,4,,,,4099.18,0
20580100,06:38:03,06:38:03,8620,5,,,,4488.38,0
20580100,06:38:37,06:38:37,8621,6,,,,4805.4,0
20580100,06:39:00,06:39:00,9536,7,,,,5010.31,
20580100,06:39:39,06:39:39,10612,8,,,,5312.41,0
20580100,06:42:31,06:42:31,10091,9,,,,6797.17,0
20580100,06:44:35,06:44:35,1139,10,,,,7893.86,0
20580100,06:44:54,06:44:54,1140,11,,,,8024.61,0
20580100,06:45:11,06:45:11,1141,12,,,,8151.8,0
20580100,06:45:59,06:45:59,1142,13,,,,8522.51,0
20580100,06:46:42,06:46:42,9529,14,,,,8889.92,0
20580100,06:46:59,06:46:59,1144,15,,,,9015.58,0
20580100,06:48:16,06:48:16,1145,16,,,,9591.59,0
20580100,06:49:00,06:49:00,9526,17,,1,,9927.66,
20580140,06:31:00,06:31:00,9547,1,,,1,0,
20580140,06:31:43,06:31:43,8618,2,,,,451.09,0
20580140,06:36:56,06:36:56,9535,3,,,,3817.3,0
20580140,06:37:30,06:37:30,8619,4,,,,4099.18,0
20580140,06:38:03,06:38:03,8620,5,,,,4488.38,0
20580140,06:38:37,06:38:37,8621,6,,,,4805.4,0
20580140,06:39:00,06:39:00,9536,7,,,,5010.31,
20580140,06:39:39,06:39:39,10612,8,,,,5312.41,0
20580140,06:42:31,06:42:31,10091,9,,,,6797.17,0
20580140,06:44:35,06:44:35,1139,10,,,,7893.86,0
20580140,06:44:54,06:44:54,1140,11,,,,8024.61,0
20580140,06:45:11,06:45:11,1141,12,,,,8151.8,0
20580140,06:45:59,06:45:59,1142,13,,,,8522.51,0
20580140,06:46:42,06:46:42,9529,14,,,,8889.92,0
20580140,06:46:59,06:46:59,1144,15,,,,9015.58,0
20580140,06:48:16,06:48:16,1145,16,,,,9591.59,0
20580140,06:49:00,06:49:00,9526,17,,1,,9927.66,
20709020,07:52:00,07:52:00,9547,1,,,1,0,
20709020,07:52:32,07:52:32,8618,2,,,,451.09,0
20709020,07:56:27,07:56:27,9535,3,,,,3817.3,0
20709020,07:56:52,07:56:52,8619,4,,,,4099.18,0
20709020,07:57:17,07:57:17,8620,5,,,,4488.38,0
20709020,07:57:43,07:57:43,8621,6,,,,4805.4,0
20709020,07:58:00,07:58:00,9536,7,,,,5010.31,
20709020,07:58:39,07:58:39,10612,8,,,,5312.41,0
20709020,08:01:31,08:01:31,10091,9,,,,6797.17,0
20709020,08:03:35,08:03:35,1139,10,,,,7893.86,0
20709020,08:03:54,08:03:54,1140,11,,,,8024.61,0
20709020,08:04:11,08:04:11,1141,12,,,,8151.8,0
20709020,08:04:59,08:04:59,1142,13,,,,8522.51,0
20709020,08:05:42,08:05:42,9529,14,,,,8889.92,0
20709020,08:05:59,08:05:59,1144,15,,,,9015.58,0
20709020,08:07:16,08:07:16,1145,16,,,,9591.59,0
20709020,08:08:00,08:08:00,9526,17,,1,,9927.66,
20709030,07:52:00,07:52:00,9547,1,,,1,0,
20709030,07:52:32,07:52:32,8618,2,,,,451.09,0
20709030,07:56:27,07:56:27,9535,3,,,,3817.3,0
20709030,07:56:52,07:56:52,8619,4,,,,4099.18,0
20709030,07:57:17,07:57:17,8620,5,,,,4488.38,0
20709030,07:57:43,07:57:43,8621,6,,,,4805.4,0
20709030,07:58:00,07:58:00,9536,7,,,,5010.31,
20709030,07:58:39,07:58:39,10612,8,,,,5312.41,0
20709030,08:01:31,08:01:31,10091,9,,,,6797.17,0
20709030,08:03:35,08:03:35,1139,10,,,,7893.86,0
20709030,08:03:54,08:03:54,1140,11,,,,8024.61,0
20709030,08:04:11,08:04:11,1141,12,,,,8151.8,0
20709030,08:04:59,08:04:59,1142,13,,,,8522.51,0
20709030,08:05:42,08:05:42,9529,14,,,,8889.92,0
20709030,08:05:59,08:05:59,1144,15,,,,9015.58,0
20709030,08:07:16,08:07:16,1145,16,,,,9591.59,0
20709030,08:08:00,08:08:00,9526,17,,1,,9927.66,
20709040,07:52:00,07:52:00,9547,1,,,1,0,
20709040,07:52:32,07:52:32,8618,2,,,,451.09,0
20709040,07:56:27,07:56:27,9535,3,,,,3817.3,0
20709040,07:56:52,07:56:52,8619,4,,,,4099.18,0
20709040,07:57:17,07:57:17,8620,5,,,,4488.38,0
20709040,07:57:43,07:57:43,8621,6,,,,4805.4,0
20709040,07:58:00,07:58:00,9536,7,,,,5010.31,
20709040,07:58:39,07:58:39,10612,8,,,,5312.41,0
20709040,08:01:31,08:01:31,10091,9,,,,6797.17,0
20709040,08:03:35,08:03:35,1139,10,,,,7893.86,0
20709040,08:03:54,08:03:54,1140,11,,,,8024.61,0
20709040,08:04:11,08:04:11,1141,12,,,,8151.8,0
20709040,08:04:59,08:04:59,1142,13,,,,8522.51,0
20709040,08:05:42,08:05:42,9529,14,,,,8889.92,0
20709040,08:05:59,08:05:59,1144,15,,,,9015.58,0
20709040,08:07:16,08:07:16,1145,16,,,,9591.59,0
20709040,08:08:00,08:08:00,9526,17,,1,,9927.66,
20709050,07:52:00,07:52:00,9547,1,,,1,0,
20709050,07:52:32,07:52:32,8618,2,,,,451.09,0
20709050,07:56:27,07:56:27,9535,3,,,,3817.3,0
20709050,07:56:52,07:56:52,8619,4,,,,4099.18,0
20709050,07:57:17,07:57:17,8620,5,,,,4488.38,0
20709050,07:57:43,07:57:43,8621,6,,,,4805.4,0
20709050,07:58:00,07:58:00,9536,7,,,,5010.31,
20709050,07:58:39,07:58:39,10612,8,,,,5312.41,0
20709050,08:01:31,08:01:31,10091,9,,,,6797.17,0
20709050,08:03:35,08:03:35,1139,10,,,,7893.86,0
20709050,08:03:54,08:03:54,1140,11,,,,8024.61,0
20709050,08:04:11,08:04:11,1141,12,,,,8151.8,0
20709050,08:04:59,08:04:59,1142,13,,,,8522.51,0
20709050,08:05:42,08:05:42,9529,14,,,,8889.92,0
20709050,08:05:59,08:05:59,1144,15,,,,9015.58,0
20709050,08:07:16,08:07:16,1145,16,,,,9591.59,0
20709050,08:08:00,08:08:00,9526,17,,1,,9927.66,
20709060,07:52:00,07:52:00,9547,1,,,1,0,
20709060,07:52:32,07:52:32,8618,2,,,,451.09,0
20709060,07:56:27,07:56:27,9535,3,,,,3817.3,0
20709060,07:56:52,07:56:52,8619,4,,,,4099.18,0
20709060,07:57:17,07:57:17,8620,5,,,,4488.38,0
20709060,07:57:43,07:57:43,8621,6,,,,4805.4,0
20709060,07:58:00,07:58:00,9536,7,,,,5010.31,
20709060,07:58:39,07:58:39,10612,8,,,,5312.41,0
20709060,08:01:31,08:01:31,10091,9,,,,6797.17,0
20709060,08:03:35,08:03:35,1139,10,,,,7893.86,0
20709060,08:03:54,08:03:54,1140,11,,,,8024.61,0
20709060,08:04:11,08:04:11,1141,12,,,,8151.8,0
20709060,08:04:59,08:04:59,1142,13,,,,8522.51,0
20709060,08:05:42,08:05:42,9529,14,,,,8889.92,0
20709060,08:05:59,08:05:59,1144,15,,,,9015.58,0
20709060,08:07:16,08:07:16,1145,16,,,,9591.59,0
20709060,08:08:00,08:08:00,9526,17,,1,,9927.66,
20709080,07:52:00,07:52:00,9547,1,,,1,0,
20709080,07:52:32,07:52:32,8618,2,,,,451.09,0
20709080,07:56:27,07:56:27,9535,3,,,,3817.3,0
20709080,07:56:52,07:56:52,8619,4,,,,4099.18,0
20709080,07:57:17,07:57:17,8620,5,,,,4488.38,0
20709080,07:57:43,07:57:43,8621,6,,,,4805.4,0
20709080,07:58:00,07:58:00,9536,7,,,,5010.31,
20709080,07:58:39,07:58:39,10612,8,,,,5312.41,0
20709080,08:01:31,08:01:31,10091,9,,,,6797.17,0
20709080,08:03:35,08:03:35,1139,10,,,,7893.86,0
20709080,08:03:54,08:03:54,1140,11,,,,8024.61,0
20709080,08:04:11,08:04:11,1141,12,,,,8151.8,0
20709080,08:04:59,08:04:59,1142,13,,,,8522.51,0
20709080,08:05:42,08:05:42,9529,14,,,,8889.92,0
20709080,08:05:59,08:05:59,1144,15,,,,9015.58,0
20709080,08:07:16,08:07:16,1145,16,,,,9591.59,0
20709080,08:08:00,08:08:00,9526,17,,1,,9927.66,
20709090,07:52:00,07:52:00,9547,1,,,1,0,
20709090,07:52:32,07:52:32,8618,2,,,,451.09,0
20709090,07:56:27,07:56:27,9535,3,,,,3817.3,0
20709090,07:56:52,07:56:52,8619,4,,,,4099.18,0
20709090,07:57:17,07:57:17,8620,5,,,,4488.38,0
20709090,07:57:43,07:57:43,8621,6,,,,4805.4,0
20709090,07:58:00,07:58:00,9536,7,,,,5010.31,
20709090,07:58:39,07:58:39,10612,8,,,,5312.41,0
20709090,08:01:31,08:01:31,10091,9,,,,6797.17,0
20709090,08:03:35,08:03:35,1139,10,,,,7893.86,0
20709090,08:03:54,08:03:54,1140,11,,,,8024.61,0
20709090,08:04:11,08:04:11,1141,12,,,,8151.8,0
20709090,08:04:59,08:04:59,1142,13,,,,8522.51,0
20709090,08:05:42,08:05:42,9529,14,,,,8889.92,0
20709090,08:05:59,08:05:59,1144,15,,,,9015.58,0
20709090,08:07:16,08:07:16,1145,16,,,,9591.59,0
20709090,08:08:00,08:08:00,9526,17,,1,,9927.66,
20709120,07:52:00,07:52:00,9547,1,,,1,0,
20709120,07:52:32,07:52:32,8618,2,,,,451.09,0
20709120,07:56:27,07:56:27,9535,3,,,,3817.3,0
20709120,07:56:52,07:56:52,8619,4,,,,4099.18,0
20709120,07:57:17,07:57:17,8620,5,,,,4488.38,0
20709120,07:57:43,07:57:43,8621,6,,,,4805.4,0
20709120,07:58:00,07:58:00,9536,7,,,,5010.31,
20709120,07:58:39,07:58:39,10612,8,,,,5312.41,0
20709120,08:01:31,08:01:31,10091,9,,,,6797.17,0
20709120,08:03:35,08:03:35,1139,10,,,,7893.86,0
20709120,08:03:54,08:03:54,1140,11,,,,8024.61,0
20709120,08:04:11,08:04:11,1141,12,,,,8151.8,0
20709120,08:04:59,08:04:59,1142,13,,,,8522.51,0
20709120,08:05:42,08:05:42,9529,14,,,,8889.92,0
20709120,08:05:59,08:05:59,1144,15,,,,9015.58,0
20709120,08:07:16,08:07:16,1145,16,,,,9591.59,0
20709120,08:08:00,08:08:00,9526,17,,1,,9927.66,
20709130,07:52:00,07:52:00,9547,1,,,1,0,
20709130,07:52:32,07:52:32,8618,2,,,,451.09,0
20709130,07:56:27,07:56:27,9535,3,,,,3817.3,0
20709130,07:56:52,07:56:52,8619,4,,,,4099.18,0
20709130,07:57:17,07:57:17,8620,5,,,,4488.38,0
20709130,07:57:43,07:57:43,8621,6,,,,4805.4,0
20709130,07:58:00,07:58:00,9536,7,,,,5010.31,
20709130,07:58:39,07:58:39,10612,8,,,,5312.41,0
20709130,08:01:31,08:01:31,10091,9,,,,6797.17,0
20709130,08:03:35,08:03:35,1139,10,,,,7893.86,0
20709130,08:03:54,08:03:54,1140,11,,,,8024.61,0
20709130,08:04:11,08:04:11,1141,12,,,,8151.8,0
20709130,08:04:59,08:04:59,1142,13,,,,8522.51,0
20709130,08:05:42,08:05:42,9529,14,,,,8889.92,0
20709130,08:05:59,08:05:59,1144,15,,,,9015.58,0
20709130,08:07:16,08:07:16,1145,16,,,,9591.59,0
20709130,08:08:00,08:08:00,9526,17,,1,,9927.66,
21887010,08:19:00,08:19:00,9547,1,,,1,0,
21887010,08:19:43,08:19:43,8618,2,,,,451.09,0
21887010,08:24:56,08:24:56,9535,3,,,,3817.3,0
21887010,08:25:30,08:25:30,8619,4,,,,4099.18,0
21887010,08:26:03,08:26:03,8620,5,,,,4488.38,0
21887010,08:26:37,08:26:37,8621,6,,,,4805.4,0
21887010,08:27:00,08:27:00,9536,7,,,,5010.31,
21887010,08:27:39,08:27:39,10612,8,,,,5312.41,0
21887010,08:30:31,08:30:31,10091,9,,,,6797.17,0
21887010,08:32:35,08:32:35,1139,10,,,,7893.86,0
21887010,08:32:54,08:32:54,1140,11,,,,8024.61,0
21887010,08:33:11,08:33:11,1141,12,,,,8151.8,0
21887010,08:33:59,08:33:59,1142,13,,,,8522.51,0
21887010,08:34:42,08:34:42,9529,14,,,,8889.92,0
21887010,08:34:59,08:34:59,1144,15,,,,9015.58,0
21887010,08:36:16,08:36:16,1145,16,,,,9591.59,0
21887010,08:37:00,08:37:00,9526,17,,1,,9927.66,
21887110,08:19:00,08:19:00,9547,1,,,1,0,
21887110,08:19:43,08:19:43,8618,2,,,,451.09,0
21887110,08:24:56,08:24:56,9535,3,,,,3817.3,0
21887110,08:25:30,08:25:30,8619,4,,,,4099.18,0
21887110,08:26:03,08:26:03,8620,5,,,,4488.38,0
21887110,08:26:37,08:26:37,8621,6,,,,4805.4,0
21887110,08:27:00,08:27:00,9536,7,,,,5010.31,
21887110,08:27:39,08:27:39,10612,8,,,,5312.41,0
21887110,08:30:31,08:30:31,10091,9,,,,6797.17,0
21887110,08:32:35,08:32:35,1139,10,,,,7893.86,0
21887110,08:32:54,08:32:54,1140,11,,,,8024.61,0
21887110,08:33:11,08:33:11,1141,12,,,,8151.8,0
21887110,08:33:59,08:33:59,1142,13,,,,8522.51,0
21887110,08:34:42,08:34:42,9529,14,,,,8889.92,0
21887110,08:34:59,08:34:59,1144,15,,,,9015.58,0
21887110,08:36:16,08:36:16,1145,16,,,,9591.59,0
21887110,08:37:00,08:37:00,9526,17,,1,,9927.66,
21887150,08:19:00,08:19:00,9547,1,,,1,0,
21887150,08:19:43,08:19:43,8618,2,,,,451.09,0
21887150,08:24:56,08:24:56,9535,3,,,,3817.3,0
21887150,08:25:30,08:25:30,8619,4,,,,4099.18,0
21887150,08:26:03,08:26:03,8620,5,,,,4488.38,0
21887150,08:26:37,08:26:37,8621,6,,,,4805.4,0
21887150,08:27:00,08:27:00,9536,7,,,,5010.31,
21887150,08:27:39,08:27:39,10612,8,,,,5312.41,0
21887150,08:30:31,08:30:31,10091,9,,,,6797.17,0
21887150,08:32:35,08:32:35,1139,10,,,,7893.86,0
21887150,08:32:54,08:32:54,1140,11,,,,8024.61,0
21887150,08:33:11,08:33:11,1141,12,,,,8151.8,0
21887150,08:33:59,08:33:59,1142,13,,,,8522.51,0
21887150,08:34:42,08:34:42,9529,14,,,,8889.92,0
21887150,08:34:59,08:34:59,1144,15,,,,9015.58,0
21887150,08:36:16,08:36:16,1145,16,,,,9591.59,0
21887150,08:37:00,08:37:00,9526,17,,1,,9927.66,
22159070,08:31:00,08:31:00,9547,1,,,1,0,
22159070,08:31:43,08:31:43,8618,2,,,,451.09,0
22159070,08:36:56,08:36:56,9535,3,,,,3817.3,0
22159070,08:37:30,08:37:30,8619,4,,,,4099.18,0
22159070,08:38:03,08:38:03,8620,5,,,,4488.38,0
22159070,08:38:37,08:38:37,8621,6,,,,4805.4,0
22159070,08:39:00,08:39:00,9536,7,,,,5010.31,
22159070,08:39:39,08:39:39,10612,8,,,,5312.41,0
22159070,08:42:31,08:42:31,10091,9,,,,6797.17,0
22159070,08:44:35,08:44:35,1139,10,,,,7893.86,0
22159070,08:44:54,08:44:54,1140,11,,,,8024.61,0
22159070,08:45:11,08:45:11,1141,12,,,,8151.8,0
22159070,08:45:59,08:45:59,1142,13,,,,8522.51,0
22159070,08:46:42,08:46:42,9529,14,,,,8889.92,0
22159070,08:46:59,08:46:59,1144,15,,,,9015.58,0
22159070,08:48:16,08:48:16,1145,16,,,,9591.59,0
22159070,08:49:00,08:49:00,9526,17,,1,,9927.66,
22159100,08:31:00,08:31:00,9547,1,,,1,0,
22159100,08:31:43,08:31:43,8618,2,,,,451.09,0
22159100,08:36:56,08:36:56,9535,3,,,,3817.3,0
22159100,08:37:30,08:37:30,8619,4,,,,4099.18,0
22159100,08:38:03,08:38:03,8620,5,,,,4488.38,0
22159100,08:38:37,08:38:37,8621,6,,,,4805.4,0
22159100,08:39:00,08:39:00,9536,7,,,,5010.31,
22159100,08:39:39,08:39:39,10612,8,,,,5312.41,0
22159100,08:42:31,08:42:31,10091,9,,,,6797.17,0
22159100,08:44:35,08:44:35,1139,10,,,,7893.86,0
22159100,08:44:54,08:44:54,1140,11,,,,8024.61,0
22159100,08:45:11,08:45:11,1141,12,,,,8151.8,0
22159100,08:45:59,08:45:59,1142,13,,,,8522.51,0
22159100,08:46:42,08:46:42,9529,14,,,,8889.92,0
22159100,08:46:59,08:46:59,1144,15,,,,9015.58,0
22159100,08:48:16,08:48:16,1145,16,,,,9591.59,0
22159100,08:49:00,08:49:00,9526,17,,1,,9927.66,
22159140,08:31:00,08:31:00,9547,1,,,1,0,
22159140,08:31:43,08:31:43,8618,2,,,,451.09,0
22159140,08:36:56,08:36:56,9535,3,,,,3817.3,0
22159140,08:37:30,08:37:30,8619,4,,,,4099.18,0
22159140,08:38:03,08:38:03,8620,5,,,,4488.38,0
22159140,08:38:37,08:38:37,8621,6,,,,4805.4,0
22159140,08:39:00,08:39:00,9536,7,,,,5010.31,
22159140,08:39:39,08:39:39,10612,8,,,,5312.41,0
22159140,08:42:31,08:42:31,10091,9,,,,6797.17,0
22159140,08:44:35,08:44:35,1139,10,,,,7893.86,0
22159140,08:44:54,08:44:54,1140,11,,,,8024.61,0
22159140,08:45:11,08:45:11,1141,12,,,,8151.8,0
22159140,08:45:59,08:45:59,1142,13,,,,8522.51,0
22159140,08:46:42,08:46:42,9529,14,,,,8889.92,0
22159140,08:46:59,08:46:59,1144,15,,,,9015.58,0
22159140,08:48:16,08:48:16,1145,16,,,,9591.59,0
22159140,08:49:00,08:49:00,9526,17,,1,,9927.66,
22528070,07:31:00,07:31:00,9547,1,,,1,0,
22528070,07:31:43,07:31:43,8618,2,,,,451.09,0
22528070,07:36:56,07:36:56,9535,3,,,,3817.3,0
22528070,07:37:30,07:37:30,8619,4,,,,4099.18,0
22528070,07:38:03,07:38:03,8620,5,,,,4488.38,0
22528070,07:38:37,07:38:37,8621,6,,,,4805.4,0
22528070,07:39:00,07:39:00,9536,7,,,,5010.31,
22528070,07:39:39,07:39:39,10612,8,,,,5312.41,0
22528070,07:42:31,07:42:31,10091,9,,,,6797.17,0
22528070,07:44:35,07:44:35,1139,10,,,,7893.86,0
22528070,07:44:54,07:44:54,1140,11,,,,8024.61,0
22528070,07:45:11,07:45:11,1141,12,,,,8151.8,0
22528070,07:45:59,07:45:59,1142,13,,,,8522.51,0
22528070,07:46:42,07:46:42,9529,14,,,,8889.92,0
22528070,07:46:59,07:46:59,1144,15,,,,9015.58,0
22528070,07:48:16,07:48:16,1145,16,,,,9591.59,0
22528070,07:49:00,07:49:00,9526,17,,1,,9927.66,
22528100,07:31:00,07:31:00,9547,1,,,1,0,
22528100,07:31:43,07:31:43,8618,2,,,,451.09,0
22528100,07:36:56,07:36:56,9535,3,,,,3817.3,0
22528100,07:37:30,07:37:30,8619,4,,,,4099.18,0
22528100,07:38:03,07:38:03,8620,5,,,,4488.38,0
22528100,07:38:37,07:38:37,8621,6,,,,4805.4,0
22528100,07:39:00,07:39:00,9536,7,,,,5010.31,
22528100,07:39:39,07:39:39,10612,8,,,,5312.41,0
22528100,07:42:31,07:42:31,10091,9,,,,6797.17,0
22528100,07:44:35,07:44:35,1139,10,,,,7893.86,0
22528100,07:44:54,07:44:54,1140,11,,,,8024.61,0
22528100,07:45:11,07:45:11,1141,12,,,,8151.8,0
22528100,07:45:59,07:45:59,1142,13,,,,8522.51,0
22528100,07:46:42,07:46:42,9529,14,,,,8889.92,0
22528100,07:46:59,07:46:59,1144,15,,,,9015.58,0
22528100,07:48:16,07:48:16,1145,16,,,,9591.59,0
22528100,07:49:00,07:49:00,9526,17,,1,,9927.66,
22528140,07:31:00,07:31:00,9547,1,,,1,0,
22528140,07:31:43,07:31:43,8618,2,,,,451.09,0
22528140,07:36:56,07:36:56,9535,3,,,,3817.3,0
22528140,07:37:30,07:37:30,8619,4,,,,4099.18,0
22528140,07:38:03,07:38:03,8620,5,,,,4488.38,0
22528140,07:38:37,07:38:37,8621,6,,,,4805.4,0
22528140,07:39:00,07:39:00,9536,7,,,,5010.31,
22528140,07:39:39,07:39:39,10612,8,,,,5312.41,0
22528140,07:42:31,07:42:31,10091,9,,,,6797.17,0
22528140,07:44:35,07:44:35,1139,10,,,,7893.86,0
22528140,07:44:54,07:44:54,1140,11,,,,8024.61,0
22528140,07:45:11,07:45:11,1141,12,,,,8151.8,0
22528140,07:45:59,07:45:59,1142,13,,,,8522.51,0
22528140,07:46:42,07:46:42,9529,14,,,,8889.92,0
22528140,07:46:59,07:46:59,1144,15,,,,9015.58,0
22528140,07:48:16,07:48:16,1145,16,,,,9591.59,0
22528140,07:49:00,07:49:00,9526,17,,1,,9927.66,
2261160,06:31:00,06:31:00,9547,1,,,1,0,
2261160,06:31:43,06:31:43,8618,2,,,,451.09,0
2261160,06:36:56,06:36:56,9535,3,,,,3817.3,0
2261160,06:37:30,06:37:30,8619,4,,,,4099.18,0
2261160,06:38:03,06:38:03,8620,5,,,,4488.38,0
2261160,06:38:37,06:38:37,8621,6,,,,4805.4,0
2261160,06:39:00,06:39:00,9536,7,,,,5010.31,
2261160,06:39:39,06:39:39,10612,8,,,,5312.41,0
2261160,06:42:31,06:42:31,10091,9,,,,6797.17,0
2261160,06:44:35,06:44:35,1139,10,,,,7893.86,0
2261160,06:44:54,06:44:54,1140,11,,,,8024.61,0
2261160,06:45:11,06:45:11,1141,12,,,,8151.8,0
2261160,06:45:59,06:45:59,1142,13,,,,8522.51,0
2261160,06:46:42,06:46:42,9529,14,,,,8889.92,0
2261160,06:46:59,06:46:59,1144,15,,,,9015.58,0
2261160,06:48:16,06:48:16,1145,16,,,,9591.59,0
2261160,06:49:00,06:49:00,9526,17,,1,,9927.66,
22986020,09:20:00,09:20:00,9547,1,,,1,0,
22986020,09:20:26,09:20:26,8618,2,,,,451.09,0
22986020,09:23:42,09:23:42,9535,3,,,,3817.3,0
22986020,09:24:03,09:24:03,8619,4,,,,4099.18,0
22986020,09:24:24,09:24:24,8620,5,,,,4488.38,0
22986020,09:24:46,09:24:46,8621,6,,,,4805.4,0
22986020,09:25:00,09:25:00,9536,7,,,,5010.31,
22986020,09:25:39,09:25:39,10612,8,,,,5312.41,0
22986020,09:28:31,09:28:31,10091,9,,,,6797.17,0
22986020,09:30:35,09:30:35,1139,10,,,,7893.86,0
22986020,09:30:54,09:30:54,1140,11,,,,8024.61,0
22986020,09:31:11,09:31:11,1141,12,,,,8151.8,0
22986020,09:31:59,09:31:59,1142,13,,,,8522.51,0
22986020,09:32:42,09:32:42,9529,14,,,,8889.92,0
22986020,09:32:59,09:32:59,1144,15,,,,9015.58,0
22986020,09:34:16,09:34:16,1145,16,,,,9591.59,0
22986020,09:35:00,09:35:00,9526,17,,1,,9927.66,
22986030,09:20:00,09:20:00,9547,1,,,1,0,
22986030,09:20:26,09:20:26,8618,2,,,,451.09,0
22986030,09:23:42,09:23:42,9535,3,,,,3817.3,0
22986030,09:24:03,09:24:03,8619,4,,,,4099.18,0
22986030,09:24:24,09:24:24,8620,5,,,,4488.38,0
22986030,09:24:46,09:24:46,8621,6,,,,4805.4,0
22986030,09:25:00,09:25:00,9536,7,,,,5010.31,
22986030,09:25:39,09:25:39,10612,8,,,,5312.41,0
22986030,09:28:31,09:28:31,10091,9,,,,6797.17,0
22986030,09:30:35,09:30:35,1139,10,,,,7893.86,0
22986030,09:30:54,09:30:54,1140,11,,,,8024.61,0
22986030,09:31:11,09:31:11,1141,12,,,,8151.8,0
22986030,09:31:59,09:31:59,1142,13,,,,8522.51,0
22986030,09:32:42,09:32:42,9529,14,,,,8889.92,0
22986030,09:32:59,09:32:59,1144,15,,,,9015.58,0
22986030,09:34:16,09:34:16,1145,16,,,,9591.59,0
22986030,09:35:00,09:35:00,9526,17,,1,,9927.66,
22986040,09:20:00,09:20:00,9547,1,,,1,0,
22986040,09:20:26,09:20:26,8618,2,,,,451.09,0
22986040,09:23:42,09:23:42,9535,3,,,,3817.3,0
22986040,09:24:03,09:24:03,8619,4,,,,4099.18,0
22986040,09:24:24,09:24:24,8620,5,,,,4488.38,0
22986040,09:24:46,09:24:46,8621,6,,,,4805.4,0
22986040,09:25:00,09:25:00,9536,7,,,,5010.31,
22986040,09:25:39,09:25:39,10612,8,,,,5312.41,0
22986040,09:28:31,09:28:31,10091,9,,,,6797.17,0
22986040,09:30:35,09:30:35,1139,10,,,,7893.86,0
22986040,09:30:54,09:30:54,1140,11,,,,8024.61,0
22986040,09:31:11,09:31:11,1141,12,,,,8151.8,0
22986040,09:31:59,09:31:59,1142,13,,,,8522.51,0
22986040,09:32:42,09:32:42,9529,14,,,,8889.92,0
22986040,09:32:59,09:32:59,1144,15,,,,9015.58,0
22986040,09:34:16,09:34:16,1145,16,,,,9591.59,0
22986040,09:35:00,09:35:00,9526,17,,1,,9927.66,
22986050,09:20:00,09:20:00,9547,1,,,1,0,
22986050,09:20:26,09:20:26,8618,2,,,,451.09,0
22986050,09:23:42,09:23:42,9535,3,,,,3817.3,0
22986050,09:24:03,09:24:03,8619,4,,,,4099.18,0
22986050,09:24:24,09:24:24,8620,5,,,,4488.38,0
22986050,09:24:46,09:24:46,8621,6,,,,4805.4,0
22986050,09:25:00,09:25:00,9536,7,,,,5010.31,
22986050,09:25:39,09:25:39,10612,8,,,,5312.41,0
22986050,09:28:31,09:28:31,10091,9,,,,6797.17,0
22986050,09:30:35,09:30:35,1139,10,,,,7893.86,0
22986050,09:30:54,09:30:54,1140,11,,,,8024.61,0
22986050,09:31:11,09:31:11,1141,12,,,,8151.8,0
22986050,09:31:59,09:31:59,1142,13,,,,8522.51,0
22986050,09:32:42,09:32:42,9529,14,,,,8889.92,0
22986050,09:32:59,09:32:59,1144,15,,,,9015.58,0
22986050,09:34:16,09:34:16,1145,16,,,,9591.59,0
22986050,09:35:00,09:35:00,9526,17,,1,,9927.66,
22986060,09:20:00,09:20:00,9547,1,,,1,0,
22986060,09:20:26,09:20:26,8618,2,,,,451.09,0
22986060,09:23:42,09:23:42,9535,3,,,,3817.3,0
22986060,09:24:03,09:24:03,8619,4,,,,4099.18,0
22986060,09:24:24,09:24:24,8620,5,,,,4488.38,0
22986060,09:24:46,09:24:46,8621,6,,,,4805.4,0
22986060,09:25:00,09:25:00,9536,7,,,,5010.31,
22986060,09:25:39,09:25:39,10612,8,,,,5312.41,0
22986060,09:28:31,09:28:31,10091,9,,,,6797.17,0
22986060,09:30:35,09:30:35,1139,10,,,,7893.86,0
22986060,09:30:54,09:30:54,1140,11,,,,8024.61,0
22986060,09:31:11,09:31:11,1141,12,,,,8151.8,0
22986060,09:31:59,09:31:59,1142,13,,,,8522.51,0
22986060,09:32:42,09:32:42,9529,14,,,,8889.92,0
22986060,09:32:59,09:32:59,1144,15,,,,9015.58,0
22986060,09:34:16,09:34:16,1145,16,,,,9591.59,0
22986060,09:35:00,09:35:00,9526,17,,1,,9927.66,
22986080,09:20:00,09:20:00,9547,1,,,1,0,
22986080,09:20:26,09:20:26,8618,2,,,,451.09,0
22986080,09:23:42,09:23:42,9535,3,,,,3817.3,0
22986080,09:24:03,09:24:03,8619,4,,,,4099.18,0
22986080,09:24:24,09:24:24,8620,5,,,,4488.38,0
22986080,09:24:46,09:24:46,8621,6,,,,4805.4,0
22986080,09:25:00,09:25:00,9536,7,,,,5010.31,
22986080,09:25:39,09:25:39,10612,8,,,,5312.41,0
22986080,09:28:31,09:28:31,10091,9,,,,6797.17,0
22986080,09:30:35,09:30:35,1139,10,,,,7893.86,0
22986080,09:30:54,09:30:54,1140,11,,,,8024.61,0
22986080,09:31:11,09:31:11,1141,12,,,,8151.8,0
22986080,09:31:59,09:31:59,1142,13,,,,8522.51,0
22986080,09:32:42,09:32:42,9529,14,,,,8889.92,0
22986080,09:32:59,09:32:59,1144,15,,,,9015.58,0
22986080,09:34:16,09:34:16,1145,16,,,,9591.59,0
22986080,09:35:00,09:35:00,9526,17,,1,,9927.66,
22986090,09:20:00,09:20:00,9547,1,,,1,0,
22986090,09:20:26,09:20:26,8618,2,,,,451.09,0
22986090,09:23:42,09:23:42,9535,3,,,,3817.3,0
22986090,09:24:03,09:24:03,8619,4,,,,4099.18,0
22986090,09:24:24,09:24:24,8620,5,,,,4488.38,0
22986090,09:24:46,09:24:46,8621,6,,,,4805.4,0
22986090,09:25:00,09:25:00,9536,7,,,,5010.31,
22986090,09:25:39,09:25:39,10612,8,,,,5312.41,0
22986090,09:28:31,09:28:31,10091,9,,,,6797.17,0
22986090,09:30:35,09:30:35,1139,10,,,,7893.86,0
22986090,09:30:54,09:30:54,1140,11,,,,8024.61,0
22986090,09:31:11,09:31:11,1141,12,,,,8151.8,0
22986090,09:31:59,09:31:59,1142,13,,,,8522.51,0
22986090,09:32:42,09:32:42,9529,14,,,,8889.92,0
22986090,09:32:59,09:32:59,1144,15,,,,9015.58,0
22986090,09:34:16,09:34:16,1145,16,,,,9591.59,0
22986090,09:35:00,09:35:00,9526,17,,1,,9927.66,
22986120,09:20:00,09:20:00,9547,1,,,1,0,
22986120,09:20:26,09:20:26,8618,2,,,,451.09,0
22986120,09:23:42,09:23:42,9535,3,,,,3817.3,0
22986120,09:24:03,09:24:03,8619,4,,,,4099.18,0
22986120,09:24:24,09:24:24,8620,5,,,,4488.38,0
22986120,09:24:46,09:24:46,8621,6,,,,4805.4,0
22986120,09:25:00,09:25:00,9536,7,,,,5010.31,
22986120,09:25:39,09:25:39,10612,8,,,,5312.41,0
22986120,09:28:31,09:28:31,10091,9,,,,6797.17,0
22986120,09:30:35,09:30:35,1139,10,,,,7893.86,0
22986120,09:30:54,09:30:54,1140,11,,,,8024.61,0
22986120,09:31:11,09:31:11,1141,12,,,,8151.8,0
22986120,09:31:59,09:31:59,1142,13,,,,8522.51,0
22986120,09:32:42,09:32:42,9529,14,,,,8889.92,0
22986120,09:32:59,09:32:59,1144,15,,,,9015.58,0
22986120,09:34:16,09:34:16,1145,16,,,,9591.59,0
22986120,09:35:00,09:35:00,9526,17,,1,,9927.66,
22986130,09:20:00,09:20:00,9547,1,,,1,0,
22986130,09:20:26,09:20:26,8618,2,,,,451.09,0
22986130,09:23:42,09:23:42,9535,3,,,,3817.3,0
22986130,09:24:03,09:24:03,8619,4,,,,4099.18,0
22986130,09:24:24,09:24:24,8620,5,,,,4488.38,0
22986130,09:24:46,09:24:46,8621,6,,,,4805.4,0
22986130,09:25:00,09:25:00,9536,7,,,,5010.31,
22986130,09:25:39,09:25:39,10612,8,,,,5312.41,0
22986130,09:28:31,09:28:31,10091,9,,,,6797.17,0
22986130,09:30:35,09:30:35,1139,10,,,,7893.86,0
22986130,09:30:54,09:30:54,1140,11,,,,8024.61,0
22986130,09:31:11,09:31:11,1141,12,,,,8151.8,0
22986130,09:31:59,09:31:59,1142,13,,,,8522.51,0
22986130,09:32:42,09:32:42,9529,14,,,,8889.92,0
22986130,09:32:59,09:32:59,1144,15,,,,9015.58,0
22986130,09:34:16,09:34:16,1145,16,,,,9591.59,0
22986130,09:35:00,09:35:00,9526,17,,1,,9927.66,
23057010,09:19:00,09:19:00,9547,1,,,1,0,
23057010,09:19:43,09:19:43,8618,2,,,,451.09,0
23057010,09:24:56,09:24:56,9535,3,,,,3817.3,0
23057010,09:25:30,09:25:30,8619,4,,,,4099.18,0
23057010,09:26:03,09:26:03,8620,5,,,,4488.38,0
23057010,09:26:37,09:26:37,8621,6,,,,4805.4,0
23057010,09:27:00,09:27:00,9536,7,,,,5010.31,
23057010,09:27:39,09:27:39,10612,8,,,,5312.41,0
23057010,09:30:31,09:30:31,10091,9,,,,6797.17,0
23057010,09:32:35,09:32:35,1139,10,,,,7893.86,0
23057010,09:32:54,09:32:54,1140,11,,,,8024.61,0
23057010,09:33:11,09:33:11,1141,12,,,,8151.8,0
23057010,09:33:59,09:33:59,1142,13,,,,8522.51,0
23057010,09:34:42,09:34:42,9529,14,,,,8889.92,0
23057010,09:34:59,09:34:59,1144,15,,,,9015.58,0
23057010,09:36:16,09:36:16,1145,16,,,,9591.59,0
23057010,09:37:00,09:37:00,9526,17,,1,,9927.66,
23057110,09:19:00,09:19:00,9547,1,,,1,0,
23057110,09:19:43,09:19:43,8618,2,,,,451.09,0
23057110,09:24:56,09:24:56,9535,3,,,,3817.3,0
23057110,09:25:30,09:25:30,8619,4,,,,4099.18,0
23057110,09:26:03,09:26:03,8620,5,,,,4488.38,0
23057110,09:26:37,09:26:37,8621,6,,,,4805.4,0
23057110,09:27:00,09:27:00,9536,7,,,,5010.31,
23057110,09:27:39,09:27:39,10612,8,,,,5312.41,0
23057110,09:30:31,09:30:31,10091,9,,,,6797.17,0
23057110,09:32:35,09:32:35,1139,10,,,,7893.86,0
23057110,09:32:54,09:32:54,1140,11,,,,8024.61,0
23057110,09:33:11,09:33:11,1141,12,,,,8151.8,0
23057110,09:33:59,09:33:59,1142,13,,,,8522.51,0
23057110,09:34:42,09:34:42,9529,14,,,,8889.92,0
23057110,09:34:59,09:34:59,1144,15,,,,9015.58,0
23057110,09:36:16,09:36:16,1145,16,,,,9591.59,0
23057110,09:37:00,09:37:00,9526,17,,1,,9927.66,
23057150,09:19:00,09:19:00,9547,1,,,1,0,
23057150,09:19:43,09:19:43,8618,2,,,,451.09,0
23057150,09:24:56,09:24:56,9535,3,,,,3817.3,0
23057150,09:25:30,09:25:30,8619,4,,,,4099.18,0
23057150,09:26:03,09:26:03,8620,5,,,,4488.38,0
23057150,09:26:37,09:26:37,8621,6,,,,4805.4,0
23057150,09:27:00,09:27:00,9536,7,,,,5010.31,
23057150,09:27:39,09:27:39,10612,8,,,,5312.41,0
23057150,09:30:31,09:30:31,10091,9,,,,6797.17,0
23057150,09:32:35,09:32:35,1139,10,,,,7893.86,0
23057150,09:32:54,09:32:54,1140,11,,,,8024.61,0
23057150,09:33:11,09:33:11,1141,12,,,,8151.8,0
23057150,09:33:59,09:33:59,1142,13,,,,8522.51,0
23057150,09:34:42,09:34:42,9529,14,,,,8889.92,0
23057150,09:34:59,09:34:59,1144,15,,,,9015.58,0
23057150,09:36:16,09:36:16,1145,16,,,,9591.59,0
23057150,09:37:00,09:37:00,9526,17,,1,,9927.66,
23272160,18:31:00,18:31:00,9547,1,,,1,0,
23272160,18:31:48,18:31:48,8618,2,,,,451.09,0
23272160,18:37:40,18:37:40,9535,3,,,,3817.3,0
23272160,18:38:18,18:38:18,8619,4,,,,4099.18,0
23272160,18:38:56,18:38:56,8620,5,,,,4488.38,0
23272160,18:39:35,18:39:35,8621,6,,,,4805.4,0
23272160,18:40:00,18:40:00,9536,7,,,,5010.31,
23272160,18:40:43,18:40:43,10612,8,,,,5312.41,0
23272160,18:43:52,18:43:52,10091,9,,,,6797.17,0
23272160,18:46:08,18:46:08,1139,10,,,,7893.86,0
23272160,18:46:29,18:46:29,1140,11,,,,8024.61,0
23272160,18:46:48,18:46:48,1141,12,,,,8151.8,0
23272160,18:47:41,18:47:41,1142,13,,,,8522.51,0
23272160,18:48:28,18:48:28,9529,14,,,,8889.92,0
23272160,18:48:47,18:48:47,1144,15,,,,9015.58,0
23272160,18:50:11,18:50:11,1145,16,,,,9591.59,0
23272160,18:51:00,18:51:00,9526,17,,1,,9927.66,
2359070,12:31:00,12:31:00,9547,1,,,1,0,
2359070,12:31:48,12:31:48,8618,2,,,,451.09,0
2359070,12:37:40,12:37:40,9535,3,,,,3817.3,0
2359070,12:38:18,12:38:18,8619,4,,,,4099.18,0
2359070,12:38:56,12:38:56,8620,5,,,,4488.38,0
2359070,12:39:35,12:39:35,8621,6,,,,4805.4,0
2359070,12:40:00,12:40:00,9536,7,,,,5010.31,
2359070,12:40:46,12:40:46,10612,8,,,,5312.41,0
2359070,12:44:13,12:44:13,10091,9,,,,6797.17,0
2359070,12:46:42,12:46:42,1139,10,,,,7893.86,0
2359070,12:47:04,12:47:04,1140,11,,,,8024.61,0
2359070,12:47:25,12:47:25,1141,12,,,,8151.8,0
2359070,12:48:23,12:48:23,1142,13,,,,8522.51,0
2359070,12:49:14,12:49:14,9529,14,,,,8889.92,0
2359070,12:49:35,12:49:35,1144,15,,,,9015.58,0
2359070,12:51:07,12:51:07,1145,16,,,,9591.59,0
2359070,12:52:00,12:52:00,9526,17,,1,,9927.66,
2359100,12:31:00,12:31:00,9547,1,,,1,0,
2359100,12:31:48,12:31:48,8618,2,,,,451.09,0
2359100,12:37:40,12:37:40,9535,3,,,,3817.3,0
2359100,12:38:18,12:38:18,8619,4,,,,4099.18,0
2359100,12:38:56,12:38:56,8620,5,,,,4488.38,0
2359100,12:39:35,12:39:35,8621,6,,,,4805.4,0
2359100,12:40:00,12:40:00,9536,7,,,,5010.31,
2359100,12:40:46,12:40:46,10612,8,,,,5312.41,0
2359100,12:44:13,12:44:13,10091,9,,,,6797.17,0
2359100,12:46:42,12:46:42,1139,10,,,,7893.86,0
2359100,12:47:04,12:47:04,1140,11,,,,8024.61,0
2359100,12:47:25,12:47:25,1141,12,,,,8151.8,0
2359100,12:48:23,12:48:23,1142,13,,,,8522.51,0
2359100,12:49:14,12:49:14,9529,14,,,,8889.92,0
2359100,12:49:35,12:49:35,1144,15,,,,9015.58,0
2359100,12:51:07,12:51:07,1145,16,,,,9591.59,0
2359100,12:52:00,12:52:00,9526,17,,1,,9927.66,
2359140,12:31:00,12:31:00,9547,1,,,1,0,
2359140,12:31:48,12:31:48,8618,2,,,,451.09,0
2359140,12:37:40,12:37:40,9535,3,,,,3817.3,0
2359140,12:38:18,12:38:18,8619,4,,,,4099.18,0
2359140,12:38:56,12:38:56,8620,5,,,,4488.38,0
2359140,12:39:35,12:39:35,8621,6,,,,4805.4,0
2359140,12:40:00,12:40:00,9536,7,,,,5010.31,
2359140,12:40:46,12:40:46,10612,8,,,,5312.41,0
2359140,12:44:13,12:44:13,10091,9,,,,6797.17,0
2359140,12:46:42,12:46:42,1139,10,,,,7893.86,0
2359140,12:47:04,12:47:04,1140,11,,,,8024.61,0
2359140,12:47:25,12:47:25,1141,12,,,,8151.8,0
2359140,12:48:23,12:48:23,1142,13,,,,8522.51,0
2359140,12:49:14,12:49:14,9529,14,,,,8889.92,0
2359140,12:49:35,12:49:35,1144,15,,,,9015.58,0
2359140,12:51:07,12:51:07,1145,16,,,,9591.59,0
2359140,12:52:00,12:52:00,9526,17,,1,,9927.66,
2396020,20:20:00,20:20:00,9547,1,,,1,0,
2396020,20:20:32,20:20:32,8618,2,,,,451.09,0
2396020,20:24:27,20:24:27,9535,3,,,,3817.3,0
2396020,20:24:52,20:24:52,8619,4,,,,4099.18,0
2396020,20:25:17,20:25:17,8620,5,,,,4488.38,0
2396020,20:25:43,20:25:43,8621,6,,,,4805.4,0
2396020,20:26:00,20:26:00,9536,7,,,,5010.31,
2396020,20:26:39,20:26:39,10612,8,,,,5312.41,0
2396020,20:29:31,20:29:31,10091,9,,,,6797.17,0
2396020,20:31:35,20:31:35,1139,10,,,,7893.86,0
2396020,20:31:54,20:31:54,1140,11,,,,8024.61,0
2396020,20:32:11,20:32:11,1141,12,,,,8151.8,0
2396020,20:32:59,20:32:59,1142,13,,,,8522.51,0
2396020,20:33:42,20:33:42,9529,14,,,,8889.92,0
2396020,20:33:59,20:33:59,1144,15,,,,9015.58,0
2396020,20:35:16,20:35:16,1145,16,,,,9591.59,0
2396020,20:36:00,20:36:00,9526,17,,1,,9927.66,
2396030,20:20:00,20:20:00,9547,1,,,1,0,
2396030,20:20:32,20:20:32,8618,2,,,,451.09,0
2396030,20:24:27,20:24:27,9535,3,,,,3817.3,0
2396030,20:24:52,20:24:52,8619,4,,,,4099.18,0
2396030,20:25:17,20:25:17,8620,5,,,,4488.38,0
2396030,20:25:43,20:25:43,8621,6,,,,4805.4,0
2396030,20:26:00,20:26:00,9536,7,,,,5010.31,
2396030,20:26:39,20:26:39,10612,8,,,,5312.41,0
2396030,20:29:31,20:29:31,10091,9,,,,6797.17,0
2396030,20:31:35,20:31:35,1139,10,,,,7893.86,0
2396030,20:31:54,20:31:54,1140,11,,,,8024.61,0
2396030,20:32:11,20:32:11,1141,12,,,,8151.8,0
2396030,20:32:59,20:32:59,1142,13,,,,8522.51,0
2396030,20:33:42,20:33:42,9529,14,,,,8889.92,0
2396030,20:33:59,20:33:59,1144,15,,,,9015.58,0
2396030,20:35:16,20:35:16,1145,16,,,,9591.59,0
2396030,20:36:00,20:36:00,9526,17,,1,,9927.66,
2396040,20:20:00,20:20:00,9547,1,,,1,0,
2396040,20:20:32,20:20:32,8618,2,,,,451.09,0
2396040,20:24:27,20:24:27,9535,3,,,,3817.3,0
2396040,20:24:52,20:24:52,8619,4,,,,4099.18,0
2396040,20:25:17,20:25:17,8620,5,,,,4488.38,0
2396040,20:25:43,20:25:43,8621,6,,,,4805.4,0
2396040,20:26:00,20:26:00,9536,7,,,,5010.31,
2396040,20:26:39,20:26:39,10612,8,,,,5312.41,0
2396040,20:29:31,20:29:31,10091,9,,,,6797.17,0
2396040,20:31:35,20:31:35,1139,10,,,,7893.86,0
2396040,20:31:54,20:31:54,1140,11,,,,8024.61,0
2396040,20:32:11,20:32:11,1141,12,,,,8151.8,0
2396040,20:32:59,20:32:59,1142,13,,,,8522.51,0
2396040,20:33:42,20:33:42,9529,14,,,,8889.92,0
2396040,20:33:59,20:33:59,1144,15,,,,9015.58,0
2396040,20:35:16,20:35:16,1145,16,,,,9591.59,0
2396040,20:36:00,20:36:00,9526,17,,1,,9927.66,
2396050,20:20:00,20:20:00,9547,1,,,1,0,
2396050,20:20:32,20:20:32,8618,2,,,,451.09,0
2396050,20:24:27,20:24:27,9535,3,,,,3817.3,0
2396050,20:24:52,20:24:52,8619,4,,,,4099.18,0
2396050,20:25:17,20:25:17,8620,5,,,,4488.38,0
2396050,20:25:43,20:25:43,8621,6,,,,4805.4,0
2396050,20:26:00,20:26:00,9536,7,,,,5010.31,
2396050,20:26:39,20:26:39,10612,8,,,,5312.41,0
2396050,20:29:31,20:29:31,10091,9,,,,6797.17,0
2396050,20:31:35,20:31:35,1139,10,,,,7893.86,0
2396050,20:31:54,20:31:54,1140,11,,,,8024.61,0
2396050,20:32:11,20:32:11,1141,12,,,,8151.8,0
2396050,20:32:59,20:32:59,1142,13,,,,8522.51,0
2396050,20:33:42,20:33:42,9529,14,,,,8889.92,0
2396050,20:33:59,20:33:59,1144,15,,,,9015.58,0
2396050,20:35:16,20:35:16,1145,16,,,,9591.59,0
2396050,20:36:00,20:36:00,9526,17,,1,,9927.66,
2396060,20:20:00,20:20:00,9547,1,,,1,0,
2396060,20:20:32,20:20:32,8618,2,,,,451.09,0
2396060,20:24:27,20:24:27,9535,3,,,,3817.3,0
2396060,20:24:52,20:24:52,8619,4,,,,4099.18,0
2396060,20:25:17,20:25:17,8620,5,,,,4488.38,0
2396060,20:25:43,20:25:43,8621,6,,,,4805.4,0
2396060,20:26:00,20:26:00,9536,7,,,,5010.31,
2396060,20:26:39,20:26:39,10612,8,,,,5312.41,0
2396060,20:29:31,20:29:31,10091,9,,,,6797.17,0
2396060,20:31:35,20:31:35,1139,10,,,,7893.86,0
2396060,20:31:54,20:31:54,1140,11,,,,8024.61,0
2396060,20:32:11,20:32:11,1141,12,,,,8151.8,0
2396060,20:32:59,20:32:59,1142,13,,,,8522.51,0
2396060,20:33:42,20:33:42,9529,14,,,,8889.92,0
2396060,20:33:59,20:33:59,1144,15,,,,9015.58,0
2396060,20:35:16,20:35:16,1145,16,,,,9591.59,0
2396060,20:36:00,20:36:00,9526,17,,1,,9927.66,
2396080,20:20:00,20:20:00,9547,1,,,1,0,
2396080,20:20:32,20:20:32,8618,2,,,,451.09,0
2396080,20:24:27,20:24:27,9535,3,,,,3817.3,0
2396080,20:24:52,20:24:52,8619,4,,,,4099.18,0
2396080,20:25:17,20:25:17,8620,5,,,,4488.38,0
2396080,20:25:43,20:25:43,8621,6,,,,4805.4,0
2396080,20:26:00,20:26:00,9536,7,,,,5010.31,
2396080,20:26:39,20:26:39,10612,8,,,,5312.41,0
2396080,20:29:31,20:29:31,10091,9,,,,6797.17,0
2396080,20:31:35,20:31:35,1139,10,,,,7893.86,0
2396080,20:31:54,20:31:54,1140,11,,,,8024.61,0
2396080,20:32:11,20:32:11,1141,12,,,,8151.8,0
2396080,20:32:59,20:32:59,1142,13,,,,8522.51,0
2396080,20:33:42,20:33:42,9529,14,,,,8889.92,0
2396080,20:33:59,20:33:59,1144,15,,,,9015.58,0
2396080,20:35:16,20:35:16,1145,16,,,,9591.59,0
2396080,20:36:00,20:36:00,9526,17,,1,,9927.66,
2396090,20:20:00,20:20:00,9547,1,,,1,0,
2396090,20:20:32,20:20:32,8618,2,,,,451.09,0
2396090,20:24:27,20:24:27,9535,3,,,,3817.3,0
2396090,20:24:52,20:24:52,8619,4,,,,4099.18,0
2396090,20:25:17,20:25:17,8620,5,,,,4488.38,0
2396090,20:25:43,20:25:43,8621,6,,,,4805.4,0
2396090,20:26:00,20:26:00,9536,7,,,,5010.31,
2396090,20:26:39,20:26:39,10612,8,,,,5312.41,0
2396090,20:29:31,20:29:31,10091,9,,,,6797.17,0
2396090,20:31:35,20:31:35,1139,10,,,,7893.86,0
2396090,20:31:54,20:31:54,1140,11,,,,8024.61,0
2396090,20:32:11,20:32:11,1141,12,,,,8151.8,0
2396090,20:32:59,20:32:59,1142,13,,,,8522.51,0
2396090,20:33:42,20:33:42,9529,14,,,,8889.92,0
2396090,20:33:59,20:33:59,1144,15,,,,9015.58,0
2396090,20:35:16,20:35:16,1145,16,,,,9591.59,0
2396090,20:36:00,20:36:00,9526,17,,1,,9927.66,
2396120,20:20:00,20:20:00,9547,1,,,1,0,
2396120,20:20:32,20:20:32,8618,2,,,,451.09,0
2396120,20:24:27,20:24:27,9535,3,,,,3817.3,0
2396120,20:24:52,20:24:52,8619,4,,,,4099.18,0
2396120,20:25:17,20:25:17,8620,5,,,,4488.38,0
2396120,20:25:43,20:25:43,8621,6,,,,4805.4,0
2396120,20:26:00,20:26:00,9536,7,,,,5010.31,
2396120,20:26:39,20:26:39,10612,8,,,,5312.41,0
2396120,20:29:31,20:29:31,10091,9,,,,6797.17,0
2396120,20:31:35,20:31:35,1139,10,,,,7893.86,0
2396120,20:31:54,20:31:54,1140,11,,,,8024.61,0
2396120,20:32:11,20:32:11,1141,12,,,,8151.8,0
2396120,20:32:59,20:32:59,1142,13,,,,8522.51,0
2396120,20:33:42,20:33:42,9529,14,,,,8889.92,0
2396120,20:33:59,20:33:59,1144,15,,,,9015.58,0
2396120,20:35:16,20:35:16,1145,16,,,,9591.59,0
2396120,20:36:00,20:36:00,9526,17,,1,,9927.66,
2396130,20:20:00,20:20:00,9547,1,,,1,0,
2396130,20:20:32,20:20:32,8618,2,,,,451.09,0
2396130,20:24:27,20:24:27,9535,3,,,,3817.3,0
2396130,20:24:52,20:24:52,8619,4,,,,4099.18,0
2396130,20:25:17,20:25:17,8620,5,,,,4488.38,0
2396130,20:25:43,20:25:43,8621,6,,,,4805.4,0
2396130,20:26:00,20:26:00,9536,7,,,,5010.31,
2396130,20:26:39,20:26:39,10612,8,,,,5312.41,0
2396130,20:29:31,20:29:31,10091,9,,,,6797.17,0
2396130,20:31:35,20:31:35,1139,10,,,,7893.86,0
2396130,20:31:54,20:31:54,1140,11,,,,8024.61,0
2396130,20:32:11,20:32:11,1141,12,,,,8151.8,0
2396130,20:32:59,20:32:59,1142,13,,,,8522.51,0
2396130,20:33:42,20:33:42,9529,14,,,,8889.92,0
2396130,20:33:59,20:33:59,1144,15,,,,9015.58,0
2396130,20:35:16,20:35:16,1145,16,,,,9591.59,0
2396130,20:36:00,20:36:00,9526,17,,1,,9927.66,
2433020,08:50:00,08:50:00,9547,1,,,1,0,
2433020,08:50:32,08:50:32,8618,2,,,,451.09,0
2433020,08:54:27,08:54:27,9535,3,,,,3817.3,0
2433020,08:54:52,08:54:52,8619,4,,,,4099.18,0
2433020,08:55:17,08:55:17,8620,5,,,,4488.38,0
2433020,08:55:43,08:55:43,8621,6,,,,4805.4,0
2433020,08:56:00,08:56:00,9536,7,,,,5010.31,
2433020,08:56:39,08:56:39,10612,8,,,,5312.41,0
2433020,08:59:31,08:59:31,10091,9,,,,6797.17,0
2433020,09:01:35,09:01:35,1139,10,,,,7893.86,0
2433020,09:01:54,09:01:54,1140,11,,,,8024.61,0
2433020,09:02:11,09:02:11,1141,12,,,,8151.8,0
2433020,09:02:59,09:02:59,1142,13,,,,8522.51,0
2433020,09:03:42,09:03:42,9529,14,,,,8889.92,0
2433020,09:03:59,09:03:59,1144,15,,,,9015.58,0
2433020,09:05:16,09:05:16,1145,16,,,,9591.59,0
2433020,09:06:00,09:06:00,9526,17,,1,,9927.66,
2433030,08:50:00,08:50:00,9547,1,,,1,0,
2433030,08:50:32,08:50:32,8618,2,,,,451.09,0
2433030,08:54:27,08:54:27,9535,3,,,,3817.3,0
2433030,08:54:52,08:54:52,8619,4,,,,4099.18,0
2433030,08:55:17,08:55:17,8620,5,,,,4488.38,0
2433030,08:55:43,08:55:43,8621,6,,,,4805.4,0
2433030,08:56:00,08:56:00,9536,7,,,,5010.31,
2433030,08:56:39,08:56:39,10612,8,,,,5312.41,0
2433030,08:59:31,08:59:31,10091,9,,,,6797.17,0
2433030,09:01:35,09:01:35,1139,10,,,,7893.86,0
2433030,09:01:54,09:01:54,1140,11,,,,8024.61,0
2433030,09:02:11,09:02:11,1141,12,,,,8151.8,0
2433030,09:02:59,09:02:59,1142,13,,,,8522.51,0
2433030,09:03:42,09:03:42,9529,14,,,,8889.92,0
2433030,09:03:59,09:03:59,1144,15,,,,9015.58,0
2433030,09:05:16,09:05:16,1145,16,,,,9591.59,0
2433030,09:06:00,09:06:00,9526,17,,1,,9927.66,
2433040,08:50:00,08:50:00,9547,1,,,1,0,
2433040,08:50:32,08:50:32,8618,2,,,,451.09,0
2433040,08:54:27,08:54:27,9535,3,,,,3817.3,0
2433040,08:54:52,08:54:52,8619,4,,,,4099.18,0
2433040,08:55:17,08:55:17,8620,5,,,,4488.38,0
2433040,08:55:43,08:55:43,8621,6,,,,4805.4,0
2433040,08:56:00,08:56:00,9536,7,,,,5010.31,
2433040,08:56:39,08:56:39,10612,8,,,,5312.41,0
2433040,08:59:31,08:59:31,10091,9,,,,6797.17,0
2433040,09:01:35,09:01:35,1139,10,,,,7893.86,0
2433040,09:01:54,09:01:54,1140,11,,,,8024.61,0
2433040,09:02:11,09:02:11,1141,12,,,,8151.8,0
2433040,09:02:59,09:02:59,1142,13,,,,8522.51,0
2433040,09:03:42,09:03:42,9529,14,,,,8889.92,0
2433040,09:03:59,09:03:59,1144,15,,,,9015.58,0
2433040,09:05:16,09:05:16,1145,16,,,,9591.59,0
2433040,09:06:00,09:06:00,9526,17,,1,,9927.66,
2433050,08:50:00,08:50:00,9547,1,,,1,0,
2433050,08:50:32,08:50:32,8618,2,,,,451.09,0
2433050,08:54:27,08:54:27,9535,3,,,,3817.3,0
2433050,08:54:52,08:54:52,8619,4,,,,4099.18,0
2433050,08:55:17,08:55:17,8620,5,,,,4488.38,0
2433050,08:55:43,08:55:43,8621,6,,,,4805.4,0
2433050,08:56:00,08:56:00,9536,7,,,,5010.31,
2433050,08:56:39,08:56:39,10612,8,,,,5312.41,0
2433050,08:59:31,08:59:31,10091,9,,,,6797.17,0
2433050,09:01:35,09:01:35,1139,10,,,,7893.86,0
2433050,09:01:54,09:01:54,1140,11,,,,8024.61,0
2433050,09:02:11,09:02:11,1141,12,,,,8151.8,0
2433050,09:02:59,09:02:59,1142,13,,,,8522.51,0
2433050,09:03:42,09:03:42,9529,14,,,,8889.92,0
2433050,09:03:59,09:03:59,1144,15,,,,9015.58,0
2433050,09:05:16,09:05:16,1145,16,,,,9591.59,0
2433050,09:06:00,09:06:00,9526,17,,1,,9927.66,
2433060,08:50:00,08:50:00,9547,1,,,1,0,
2433060,08:50:32,08:50:32,8618,2,,,,451.09,0
2433060,08:54:27,08:54:27,9535,3,,,,3817.3,0
2433060,08:54:52,08:54:52,8619,4,,,,4099.18,0
2433060,08:55:17,08:55:17,8620,5,,,,4488.38,0
2433060,08:55:43,08:55:43,8621,6,,,,4805.4,0
2433060,08:56:00,08:56:00,9536,7,,,,5010.31,
2433060,08:56:39,08:56:39,10612,8,,,,5312.41,0
2433060,08:59:31,08:59:31,10091,9,,,,6797.17,0
2433060,09:01:35,09:01:35,1139,10,,,,7893.86,0
2433060,09:01:54,09:01:54,1140,11,,,,8024.61,0
2433060,09:02:11,09:02:11,1141,12,,,,8151.8,0
2433060,09:02:59,09:02:59,1142,13,,,,8522.51,0
2433060,09:03:42,09:03:42,9529,14,,,,8889.92,0
2433060,09:03:59,09:03:59,1144,15,,,,9015.58,0
2433060,09:05:16,09:05:16,1145,16,,,,9591.59,0
2433060,09:06:00,09:06:00,9526,17,,1,,9927.66,
2433080,08:50:00,08:50:00,9547,1,,,1,0,
2433080,08:50:32,08:50:32,8618,2,,,,451.09,0
2433080,08:54:27,08:54:27,9535,3,,,,3817.3,0
2433080,08:54:52,08:54:52,8619,4,,,,4099.18,0
2433080,08:55:17,08:55:17,8620,5,,,,4488.38,0
2433080,08:55:43,08:55:43,8621,6,,,,4805.4,0
2433080,08:56:00,08:56:00,9536,7,,,,5010.31,
2433080,08:56:39,08:56:39,10612,8,,,,5312.41,0
2433080,08:59:31,08:59:31,10091,9,,,,6797.17,0
2433080,09:01:35,09:01:35,1139,10,,,,7893.86,0
2433080,09:01:54,09:01:54,1140,11,,,,8024.61,0
2433080,09:02:11,09:02:11,1141,12,,,,8151.8,0
2433080,09:02:59,09:02:59,1142,13,,,,8522.51,0
2433080,09:03:42,09:03:42,9529,14,,,,8889.92,0
2433080,09:03:59,09:03:59,1144,15,,,,9015.58,0
2433080,09:05:16,09:05:16,1145,16,,,,9591.59,0
2433080,09:06:00,09:06:00,9526,17,,1,,9927.66,
2433090,08:50:00,08:50:00,9547,1,,,1,0,
2433090,08:50:32,08:50:32,8618,2,,,,451.09,0
2433090,08:54:27,08:54:27,9535,3,,,,3817.3,0
2433090,08:54:52,08:54:52,8619,4,,,,4099.18,0
2433090,08:55:17,08:55:17,8620,5,,,,4488.38,0
2433090,08:55:43,08:55:43,8621,6,,,,4805.4,0
2433090,08:56:00,08:56:00,9536,7,,,,5010.31,
2433090,08:56:39,08:56:39,10612,8,,,,5312.41,0
2433090,08:59:31,08:59:31,10091,9,,,,6797.17,0
2433090,09:01:35,09:01:35,1139,10,,,,7893.86,0
2433090,09:01:54,09:01:54,1140,11,,,,8024.61,0
2433090,09:02:11,09:02:11,1141,12,,,,8151.8,0
2433090,09:02:59,09:02:59,1142,13,,,,8522.51,0
2433090,09:03:42,09:03:42,9529,14,,,,8889.92,0
2433090,09:03:59,09:03:59,1144,15,,,,9015.58,0
2433090,09:05:16,09:05:16,1145,16,,,,9591.59,0
2433090,09:06:00,09:06:00,9526,17,,1,,9927.66,
2433120,08:50:00,08:50:00,9547,1,,,1,0,
2433120,08:50:32,08:50:32,8618,2,,,,451.09,0
2433120,08:54:27,08:54:27,9535,3,,,,3817.3,0
2433120,08:54:52,08:54:52,8619,4,,,,4099.18,0
2433120,08:55:17,08:55:17,8620,5,,,,4488.38,0
2433120,08:55:43,08:55:43,8621,6,,,,4805.4,0
2433120,08:56:00,08:56:00,9536,7,,,,5010.31,
2433120,08:56:39,08:56:39,10612,8,,,,5312.41,0
2433120,08:59:31,08:59:31,10091,9,,,,6797.17,0
2433120,09:01:35,09:01:35,1139,10,,,,7893.86,0
2433120,09:01:54,09:01:54,1140,11,,,,8024.61,0
2433120,09:02:11,09:02:11,1141,12,,,,8151.8,0
2433120,09:02:59,09:02:59,1142,13,,,,8522.51,0
2433120,09:03:42,09:03:42,9529,14,,,,8889.92,0
2433120,09:03:59,09:03:59,1144,15,,,,9015.58,0
2433120,09:05:16,09:05:16,1145,16,,,,9591.59,0
2433120,09:06:00,09:06:00,9526,17,,1,,9927.66,
2433130,08:50:00,08:50:00,9547,1,,,1,0,
2433130,08:50:32,08:50:32,8618,2,,,,451.09,0
2433130,08:54:27,08:54:27,9535,3,,,,3817.3,0
2433130,08:54:52,08:54:52,8619,4,,,,4099.18,0
2433130,08:55:17,08:55:17,8620,5,,,,4488.38,0
2433130,08:55:43,08:55:43,8621,6,,,,4805.4,0
2433130,08:56:00,08:56:00,9536,7,,,,5010.31,
2433130,08:56:39,08:56:39,10612,8,,,,5312.41,0
2433130,08:59:31,08:59:31,10091,9,,,,6797.17,0
2433130,09:01:35,09:01:35,1139,10,,,,7893.86,0
2433130,09:01:54,09:01:54,1140,11,,,,8024.61,0
2433130,09:02:11,09:02:11,1141,12,,,,8151.8,0
2433130,09:02:59,09:02:59,1142,13,,,,8522.51,0
2433130,09:03:42,09:03:42,9529,14,,,,8889.92,0
2433130,09:03:59,09:03:59,1144,15,,,,9015.58,0
2433130,09:05:16,09:05:16,1145,16,,,,9591.59,0
2433130,09:06:00,09:06:00,9526,17,,1,,9927.66,
301070,15:31:00,15:31:00,9547,1,,,1,0,
301070,15:31:48,15:31:48,8618,2,,,,451.09,0
301070,15:37:40,15:37:40,9535,3,,,,3817.3,0
301070,15:38:18,15:38:18,8619,4,,,,4099.18,0
301070,15:38:56,15:38:56,8620,5,,,,4488.38,0
301070,15:39:35,15:39:35,8621,6,,,,4805.4,0
301070,15:40:00,15:40:00,9536,7,,,,5010.31,
301070,15:40:46,15:40:46,10612,8,,,,5312.41,0
301070,15:44:13,15:44:13,10091,9,,,,6797.17,0
301070,15:46:42,15:46:42,1139,10,,,,7893.86,0
301070,15:47:04,15:47:04,1140,11,,,,8024.61,0
301070,15:47:25,15:47:25,1141,12,,,,8151.8,0
301070,15:48:23,15:48:23,1142,13,,,,8522.51,0
301070,15:49:14,15:49:14,9529,14,,,,8889.92,0
301070,15:49:35,15:49:35,1144,15,,,,9015.58,0
301070,15:51:07,15:51:07,1145,16,,,,9591.59,0
301070,15:52:00,15:52:00,9526,17,,1,,9927.66,
301100,15:31:00,15:31:00,9547,1,,,1,0,
301100,15:31:48,15:31:48,8618,2,,,,451.09,0
301100,15:37:40,15:37:40,9535,3,,,,3817.3,0
301100,15:38:18,15:38:18,8619,4,,,,4099.18,0
301100,15:38:56,15:38:56,8620,5,,,,4488.38,0
301100,15:39:35,15:39:35,8621,6,,,,4805.4,0
301100,15:40:00,15:40:00,9536,7,,,,5010.31,
301100,15:40:46,15:40:46,10612,8,,,,5312.41,0
301100,15:44:13,15:44:13,10091,9,,,,6797.17,0
301100,15:46:42,15:46:42,1139,10,,,,7893.86,0
301100,15:47:04,15:47:04,1140,11,,,,8024.61,0
301100,15:47:25,15:47:25,1141,12,,,,8151.8,0
301100,15:48:23,15:48:23,1142,13,,,,8522.51,0
301100,15:49:14,15:49:14,9529,14,,,,8889.92,0
301100,15:49:35,15:49:35,1144,15,,,,9015.58,0
301100,15:51:07,15:51:07,1145,16,,,,9591.59,0
301100,15:52:00,15:52:00,9526,17,,1,,9927.66,
301140,15:31:00,15:31:00,9547,1,,,1,0,
301140,15:31:48,15:31:48,8618,2,,,,451.09,0
301140,15:37:40,15:37:40,9535,3,,,,3817.3,0
301140,15:38:18,15:38:18,8619,4,,,,4099.18,0
301140,15:38:56,15:38:56,8620,5,,,,4488.38,0
301140,15:39:35,15:39:35,8621,6,,,,4805.4,0
301140,15:40:00,15:40:00,9536,7,,,,5010.31,
301140,15:40:46,15:40:46,10612,8,,,,5312.41,0
301140,15:44:13,15:44:13,10091,9,,,,6797.17,0
301140,15:46:42,15:46:42,1139,10,,,,7893.86,0
301140,15:47:04,15:47:04,1140,11,,,,8024.61,0
301140,15:47:25,15:47:25,1141,12,,,,8151.8,0
301140,15:48:23,15:48:23,1142,13,,,,8522.51,0
301140,15:49:14,15:49:14,9529,14,,,,8889.92,0
301140,15:49:35,15:49:35,1144,15,,,,9015.58,0
301140,15:51:07,15:51:07,1145,16,,,,9591.59,0
301140,15:52:00,15:52:00,9526,17,,1,,9927.66,
3401020,05:25:00,05:25:00,9547,1,,,1,0,
3401020,05:25:26,05:25:26,8618,2,,,,451.09,0
3401020,05:28:42,05:28:42,9535,3,,,,3817.3,0
3401020,05:29:03,05:29:03,8619,4,,,,4099.18,0
3401020,05:29:24,05:29:24,8620,5,,,,4488.38,0
3401020,05:29:46,05:29:46,8621,6,,,,4805.4,0
3401020,05:30:00,05:30:00,9536,7,,,,5010.31,
3401020,05:30:35,05:30:35,10612,8,,,,5312.41,0
3401020,05:33:10,05:33:10,10091,9,,,,6797.17,0
3401020,05:35:01,05:35:01,1139,10,,,,7893.86,0
3401020,05:35:18,05:35:18,1140,11,,,,8024.61,0
3401020,05:35:34,05:35:34,1141,12,,,,8151.8,0
3401020,05:36:17,05:36:17,1142,13,,,,8522.51,0
3401020,05:36:55,05:36:55,9529,14,,,,8889.92,0
3401020,05:37:11,05:37:11,1144,15,,,,9015.58,0
3401020,05:38:20,05:38:20,1145,16,,,,9591.59,0
3401020,05:39:00,05:39:00,9526,17,,1,,9927.66,
3401030,05:25:00,05:25:00,9547,1,,,1,0,
3401030,05:25:26,05:25:26,8618,2,,,,451.09,0
3401030,05:28:42,05:28:42,9535,3,,,,3817.3,0
3401030,05:29:03,05:29:03,8619,4,,,,4099.18,0
3401030,05:29:24,05:29:24,8620,5,,,,4488.38,0
3401030,05:29:46,05:29:46,8621,6,,,,4805.4,0
3401030,05:30:00,05:30:00,9536,7,,,,5010.31,
3401030,05:30:35,05:30:35,10612,8,,,,5312.41,0
3401030,05:33:10,05:33:10,10091,9,,,,6797.17,0
3401030,05:35:01,05:35:01,1139,10,,,,7893.86,0
3401030,05:35:18,05:35:18,1140,11,,,,8024.61,0
3401030,05:35:34,05:35:34,1141,12,,,,8151.8,0
3401030,05:36:17,05:36:17,1142,13,,,,8522.51,0
3401030,05:36:55,05:36:55,9529,14,,,,8889.92,0
3401030,05:37:11,05:37:11,1144,15,,,,9015.58,0
3401030,05:38:20,05:38:20,1145,16,,,,9591.59,0
3401030,05:39:00,05:39:00,9526,17,,1,,9927.66,
3401040,05:25:00,05:25:00,9547,1,,,1,0,
3401040,05:25:26,05:25:26,8618,2,,,,451.09,0
3401040,05:28:42,05:28:42,9535,3,,,,3817.3,0
3401040,05:29:03,05:29:03,8619,4,,,,4099.18,0
3401040,05:29:24,05:29:24,8620,5,,,,4488.38,0
3401040,05:29:46,05:29:46,8621,6,,,,4805.4,0
3401040,05:30:00,05:30:00,9536,7,,,,5010.31,
3401040,05:30:35,05:30:35,10612,8,,,,5312.41,0
3401040,05:33:10,05:33:10,10091,9,,,,6797.17,0
3401040,05:35:01,05:35:01,1139,10,,,,7893.86,0
3401040,05:35:18,05:35:18,1140,11,,,,8024.61,0
3401040,05:35:34,05:35:34,1141,12,,,,8151.8,0
3401040,05:36:17,05:36:17,1142,13,,,,8522.51,0
3401040,05:36:55,05:36:55,9529,14,,,,8889.92,0
3401040,05:37:11,05:37:11,1144,15,,,,9015.58,0
3401040,05:38:20,05:38:20,1145,16,,,,9591.59,0
3401040,05:39:00,05:39:00,9526,17,,1,,9927.66,
3401050,05:25:00,05:25:00,9547,1,,,1,0,
3401050,05:25:26,05:25:26,8618,2,,,,451.09,0
3401050,05:28:42,05:28:42,9535,3,,,,3817.3,0
3401050,05:29:03,05:29:03,8619,4,,,,4099.18,0
3401050,05:29:24,05:29:24,8620,5,,,,4488.38,0
3401050,05:29:46,05:29:46,8621,6,,,,4805.4,0
3401050,05:30:00,05:30:00,9536,7,,,,5010.31,
3401050,05:30:35,05:30:35,10612,8,,,,5312.41,0
3401050,05:33:10,05:33:10,10091,9,,,,6797.17,0
3401050,05:35:01,05:35:01,1139,10,,,,7893.86,0
3401050,05:35:18,05:35:18,1140,11,,,,8024.61,0
3401050,05:35:34,05:35:34,1141,12,,,,8151.8,0
3401050,05:36:17,05:36:17,1142,13,,,,8522.51,0
3401050,05:36:55,05:36:55,9529,14,,,,8889.92,0
3401050,05:37:11,05:37:11,1144,15,,,,9015.58,0
3401050,05:38:20,05:38:20,1145,16,,,,9591.59,0
3401050,05:39:00,05:39:00,9526,17,,1,,9927.66,
3401060,05:25:00,05:25:00,9547,1,,,1,0,
3401060,05:25:26,05:25:26,8618,2,,,,451.09,0
3401060,05:28:42,05:28:42,9535,3,,,,3817.3,0
3401060,05:29:03,05:29:03,8619,4,,,,4099.18,0
3401060,05:29:24,05:29:24,8620,5,,,,4488.38,0
3401060,05:29:46,05:29:46,8621,6,,,,4805.4,0
3401060,05:30:00,05:30:00,9536,7,,,,5010.31,
3401060,05:30:35,05:30:35,10612,8,,,,5312.41,0
3401060,05:33:10,05:33:10,10091,9,,,,6797.17,0
3401060,05:35:01,05:35:01,1139,10,,,,7893.86,0
3401060,05:35:18,05:35:18,1140,11,,,,8024.61,0
3401060,05:35:34,05:35:34,1141,12,,,,8151.8,0
3401060,05:36:17,05:36:17,1142,13,,,,8522.51,0
3401060,05:36:55,05:36:55,9529,14,,,,8889.92,0
3401060,05:37:11,05:37:11,1144,15,,,,9015.58,0
3401060,05:38:20,05:38:20,1145,16,,,,9591.59,0
3401060,05:39:00,05:39:00,9526,17,,1,,9927.66,
3401080,05:25:00,05:25:00,9547,1,,,1,0,
3401080,05:25:26,05:25:26,8618,2,,,,451.09,0
3401080,05:28:42,05:28:42,9535,3,,,,3817.3,0
3401080,05:29:03,05:29:03,8619,4,,,,4099.18,0
3401080,05:29:24,05:29:24,8620,5,,,,4488.38,0
3401080,05:29:46,05:29:46,8621,6,,,,4805.4,0
3401080,05:30:00,05:30:00,9536,7,,,,5010.31,
3401080,05:30:35,05:30:35,10612,8,,,,5312.41,0
3401080,05:33:10,05:33:10,10091,9,,,,6797.17,0
3401080,05:35:01,05:35:01,1139,10,,,,7893.86,0
3401080,05:35:18,05:35:18,1140,11,,,,8024.61,0
3401080,05:35:34,05:35:34,1141,12,,,,8151.8,0
3401080,05:36:17,05:36:17,1142,13,,,,8522.51,0
3401080,05:36:55,05:36:55,9529,14,,,,8889.92,0
3401080,05:37:11,05:37:11,1144,15,,,,9015.58,0
3401080,05:38:20,05:38:20,1145,16,,,,9591.59,0
3401080,05:39:00,05:39:00,9526,17,,1,,9927.66,
3401090,05:25:00,05:25:00,9547,1,,,1,0,
3401090,05:25:26,05:25:26,8618,2,,,,451.09,0
3401090,05:28:42,05:28:42,9535,3,,,,3817.3,0
3401090,05:29:03,05:29:03,8619,4,,,,4099.18,0
3401090,05:29:24,05:29:24,8620,5,,,,4488.38,0
3401090,05:29:46,05:29:46,8621,6,,,,4805.4,0
3401090,05:30:00,05:30:00,9536,7,,,,5010.31,
3401090,05:30:35,05:30:35,10612,8,,,,5312.41,0
3401090,05:33:10,05:33:10,10091,9,,,,6797.17,0
3401090,05:35:01,05:35:01,1139,10,,,,7893.86,0
3401090,05:35:18,05:35:18,1140,11,,,,8024.61,0
3401090,05:35:34,05:35:34,1141,12,,,,8151.8,0
3401090,05:36:17,05:36:17,1142,13,,,,8522.51,0
3401090,05:36:55,05:36:55,9529,14,,,,8889.92,0
3401090,05:37:11,05:37:11,1144,15,,,,9015.58,0
3401090,05:38:20,05:38:20,1145,16,,,,9591.59,0
3401090,05:39:00,05:39:00,9526,17,,1,,9927.66,
3401120,05:25:00,05:25:00,9547,1,,,1,0,
3401120,05:25:26,05:25:26,8618,2,,,,451.09,0
3401120,05:28:42,05:28:42,9535,3,,,,3817.3,0
3401120,05:29:03,05:29:03,8619,4,,,,4099.18,0
3401120,05:29:24,05:29:24,8620,5,,,,4488.38,0
3401120,05:29:46,05:29:46,8621,6,,,,4805.4,0
3401120,05:30:00,05:30:00,9536,7,,,,5010.31,
3401120,05:30:35,05:30:35,10612,8,,,,5312.41,0
3401120,05:33:10,05:33:10,10091,9,,,,6797.17,0
3401120,05:35:01,05:35:01,1139,10,,,,7893.86,0
3401120,05:35:18,05:35:18,1140,11,,,,8024.61,0
3401120,05:35:34,05:35:34,1141,12,,,,8151.8,0
3401120,05:36:17,05:36:17,1142,13,,,,8522.51,0
3401120,05:36:55,05:36:55,9529,14,,,,8889.92,0
3401120,05:37:11,05:37:11,1144,15,,,,9015.58,0
3401120,05:38:20,05:38:20,1145,16,,,,9591.59,0
3401120,05:39:00,05:39:00,9526,17,,1,,9927.66,
3401130,05:25:00,05:25:00,9547,1,,,1,0,
3401130,05:25:26,05:25:26,8618,2,,,,451.09,0
3401130,05:28:42,05:28:42,9535,3,,,,3817.3,0
3401130,05:29:03,05:29:03,8619,4,,,,4099.18,0
3401130,05:29:24,05:29:24,8620,5,,,,4488.38,0
3401130,05:29:46,05:29:46,8621,6,,,,4805.4,0
3401130,05:30:00,05:30:00,9536,7,,,,5010.31,
3401130,05:30:35,05:30:35,10612,8,,,,5312.41,0
3401130,05:33:10,05:33:10,10091,9,,,,6797.17,0
3401130,05:35:01,05:35:01,1139,10,,,,7893.86,0
3401130,05:35:18,05:35:18,1140,11,,,,8024.61,0
3401130,05:35:34,05:35:34,1141,12,,,,8151.8,0
3401130,05:36:17,05:36:17,1142,13,,,,8522.51,0
3401130,05:36:55,05:36:55,9529,14,,,,8889.92,0
3401130,05:37:11,05:37:11,1144,15,,,,9015.58,0
3401130,05:38:20,05:38:20,1145,16,,,,9591.59,0
3401130,05:39:00,05:39:00,9526,17,,1,,9927.66,
3426020,11:50:00,11:50:00,9547,1,,,1,0,
3426020,11:50:26,11:50:26,8618,2,,,,451.09,0
3426020,11:53:42,11:53:42,9535,3,,,,3817.3,0
3426020,11:54:03,11:54:03,8619,4,,,,4099.18,0
3426020,11:54:24,11:54:24,8620,5,,,,4488.38,0
3426020,11:54:46,11:54:46,8621,6,,,,4805.4,0
3426020,11:55:00,11:55:00,9536,7,,,,5010.31,
3426020,11:55:39,11:55:39,10612,8,,,,5312.41,0
3426020,11:58:31,11:58:31,10091,9,,,,6797.17,0
3426020,12:00:35,12:00:35,1139,10,,,,7893.86,0
3426020,12:00:54,12:00:54,1140,11,,,,8024.61,0
3426020,12:01:11,12:01:11,1141,12,,,,8151.8,0
3426020,12:01:59,12:01:59,1142,13,,,,8522.51,0
3426020,12:02:42,12:02:42,9529,14,,,,8889.92,0
3426020,12:02:59,12:02:59,1144,15,,,,9015.58,0
3426020,12:04:16,12:04:16,1145,16,,,,9591.59,0
3426020,12:05:00,12:05:00,9526,17,,1,,9927.66,
3426030,11:50:00,11:50:00,9547,1,,,1,0,
3426030,11:50:26,11:50:26,8618,2,,,,451.09,0
3426030,11:53:42,11:53:42,9535,3,,,,3817.3,0
3426030,11:54:03,11:54:03,8619,4,,,,4099.18,0
3426030,11:54:24,11:54:24,8620,5,,,,4488.38,0
3426030,11:54:46,11:54:46,8621,6,,,,4805.4,0
3426030,11:55:00,11:55:00,9536,7,,,,5010.31,
3426030,11:55:39,11:55:39,10612,8,,,,5312.41,0
3426030,11:58:31,11:58:31,10091,9,,,,6797.17,0
3426030,12:00:35,12:00:35,1139,10,,,,7893.86,0
3426030,12:00:54,12:00:54,1140,11,,,,8024.61,0
3426030,12:01:11,12:01:11,1141,12,,,,8151.8,0
3426030,12:01:59,12:01:59,1142,13,,,,8522.51,0
3426030,12:02:42,12:02:42,9529,14,,,,8889.92,0
3426030,12:02:59,12:02:59,1144,15,,,,9015.58,0
3426030,12:04:16,12:04:16,1145,16,,,,9591.59,0
3426030,12:05:00,12:05:00,9526,17,,1,,9927.66,
3426040,11:50:00,11:50:00,9547,1,,,1,0,
3426040,11:50:26,11:50:26,8618,2,,,,451.09,0
3426040,11:53:42,11:53:42,9535,3,,,,3817.3,0
3426040,11:54:03,11:54:03,8619,4,,,,4099.18,0
3426040,11:54:24,11:54:24,8620,5,,,,4488.38,0
3426040,11:54:46,11:54:46,8621,6,,,,4805.4,0
3426040,11:55:00,11:55:00,9536,7,,,,5010.31,
3426040,11:55:39,11:55:39,10612,8,,,,5312.41,0
3426040,11:58:31,11:58:31,10091,9,,,,6797.17,0
3426040,12:00:35,12:00:35,1139,10,,,,7893.86,0
3426040,12:00:54,12:00:54,1140,11,,,,8024.61,0
3426040,12:01:11,12:01:11,1141,12,,,,8151.8,0
3426040,12:01:59,12:01:59,1142,13,,,,8522.51,0
3426040,12:02:42,12:02:42,9529,14,,,,8889.92,0
3426040,12:02:59,12:02:59,1144,15,,,,9015.58,0
3426040,12:04:16,12:04:16,1145,16,,,,9591.59,0
3426040,12:05:00,12:05:00,9526,17,,1,,9927.66,
3426050,11:50:00,11:50:00,9547,1,,,1,0,
3426050,11:50:26,11:50:26,8618,2,,,,451.09,0
3426050,11:53:42,11:53:42,9535,3,,,,3817.3,0
3426050,11:54:03,11:54:03,8619,4,,,,4099.18,0
3426050,11:54:24,11:54:24,8620,5,,,,4488.38,0
3426050,11:54:46,11:54:46,8621,6,,,,4805.4,0
3426050,11:55:00,11:55:00,9536,7,,,,5010.31,
3426050,11:55:39,11:55:39,10612,8,,,,5312.41,0
3426050,11:58:31,11:58:31,10091,9,,,,6797.17,0
3426050,12:00:35,12:00:35,1139,10,,,,7893.86,0
3426050,12:00:54,12:00:54,1140,11,,,,8024.61,0
3426050,12:01:11,12:01:11,1141,12,,,,8151.8,0
3426050,12:01:59,12:01:59,1142,13,,,,8522.51,0
3426050,12:02:42,12:02:42,9529,14,,,,8889.92,0
3426050,12:02:59,12:02:59,1144,15,,,,9015.58,0
3426050,12:04:16,12:04:16,1145,16,,,,9591.59,0
3426050,12:05:00,12:05:00,9526,17,,1,,9927.66,
3426060,11:50:00,11:50:00,9547,1,,,1,0,
3426060,11:50:26,11:50:26,8618,2,,,,451.09,0
3426060,11:53:42,11:53:42,9535,3,,,,3817.3,0
3426060,11:54:03,11:54:03,8619,4,,,,4099.18,0
3426060,11:54:24,11:54:24,8620,5,,,,4488.38,0
3426060,11:54:46,11:54:46,8621,6,,,,4805.4,0
3426060,11:55:00,11:55:00,9536,7,,,,5010.31,
3426060,11:55:39,11:55:39,10612,8,,,,5312.41,0
3426060,11:58:31,11:58:31,10091,9,,,,6797.17,0
3426060,12:00:35,12:00:35,1139,10,,,,7893.86,0
3426060,12:00:54,12:00:54,1140,11,,,,8024.61,0
3426060,12:01:11,12:01:11,1141,12,,,,8151.8,0
3426060,12:01:59,12:01:59,1142,13,,,,8522.51,0
3426060,12:02:42,12:02:42,9529,14,,,,8889.92,0
3426060,12:02:59,12:02:59,1144,15,,,,9015.58,0
3426060,12:04:16,12:04:16,1145,16,,,,9591.59,0
3426060,12:05:00,12:05:00,9526,17,,1,,9927.66,
3426080,11:50:00,11:50:00,9547,1,,,1,0,
3426080,11:50:26,11:50:26,8618,2,,,,451.09,0
3426080,11:53:42,11:53:42,9535,3,,,,3817.3,0
3426080,11:54:03,11:54:03,8619,4,,,,4099.18,0
3426080,11:54:24,11:54:24,8620,5,,,,4488.38,0
3426080,11:54:46,11:54:46,8621,6,,,,4805.4,0
3426080,11:55:00,11:55:00,9536,7,,,,5010.31,
3426080,11:55:39,11:55:39,10612,8,,,,5312.41,0
3426080,11:58:31,11:58:31,10091,9,,,,6797.17,0
3426080,12:00:35,12:00:35,1139,10,,,,7893.86,0
3426080,12:00:54,12:00:54,1140,11,,,,8024.61,0
3426080,12:01:11,12:01:11,1141,12,,,,8151.8,0
3426080,12:01:59,12:01:59,1142,13,,,,8522.51,0
3426080,12:02:42,12:02:42,9529,14,,,,8889.92,0
3426080,12:02:59,12:02:59,1144,15,,,,9015.58,0
3426080,12:04:16,12:04:16,1145,16,,,,9591.59,0
3426080,12:05:00,12:05:00,9526,17,,1,,9927.66,
3426090,11:50:00,11:50:00,9547,1,,,1,0,
3426090,11:50:26,11:50:26,8618,2,,,,451.09,0
3426090,11:53:42,11:53:42,9535,3,,,,3817.3,0
3426090,11:54:03,11:54:03,8619,4,,,,4099.18,0
3426090,11:54:24,11:54:24,8620,5,,,,4488.38,0
3426090,11:54:46,11:54:46,8621,6,,,,4805.4,0
3426090,11:55:00,11:55:00,9536,7,,,,5010.31,
3426090,11:55:39,11:55:39,10612,8,,,,5312.41,0
3426090,11:58:31,11:58:31,10091,9,,,,6797.17,0
3426090,12:00:35,12:00:35,1139,10,,,,7893.86,0
3426090,12:00:54,12:00:54,1140,11,,,,8024.61,0
3426090,12:01:11,12:01:11,1141,12,,,,8151.8,0
3426090,12:01:59,12:01:59,1142,13,,,,8522.51,0
3426090,12:02:42,12:02:42,9529,14,,,,8889.92,0
3426090,12:02:59,12:02:59,1144,15,,,,9015.58,0
3426090,12:04:16,12:04:16,1145,16,,,,9591.59,0
3426090,12:05:00,12:05:00,9526,17,,1,,9927.66,
3426120,11:50:00,11:50:00,9547,1,,,1,0,
3426120,11:50:26,11:50:26,8618,2,,,,451.09,0
3426120,11:53:42,11:53:42,9535,3,,,,3817.3,0
3426120,11:54:03,11:54:03,8619,4,,,,4099.18,0
3426120,11:54:24,11:54:24,8620,5,,,,4488.38,0
3426120,11:54:46,11:54:46,8621,6,,,,4805.4,0
3426120,11:55:00,11:55:00,9536,7,,,,5010.31,
3426120,11:55:39,11:55:39,10612,8,,,,5312.41,0
3426120,11:58:31,11:58:31,10091,9,,,,6797.17,0
3426120,12:00:35,12:00:35,1139,10,,,,7893.86,0
3426120,12:00:54,12:00:54,1140,11,,,,8024.61,0
3426120,12:01:11,12:01:11,1141,12,,,,8151.8,0
3426120,12:01:59,12:01:59,1142,13,,,,8522.51,0
3426120,12:02:42,12:02:42,9529,14,,,,8889.92,0
3426120,12:02:59,12:02:59,1144,15,,,,9015.58,0
3426120,12:04:16,12:04:16,1145,16,,,,9591.59,0
3426120,12:05:00,12:05:00,9526,17,,1,,9927.66,
3426130,11:50:00,11:50:00,9547,1,,,1,0,
3426130,11:50:26,11:50:26,8618,2,,,,451.09,0
3426130,11:53:42,11:53:42,9535,3,,,,3817.3,0
3426130,11:54:03,11:54:03,8619,4,,,,4099.18,0
3426130,11:54:24,11:54:24,8620,5,,,,4488.38,0
3426130,11:54:46,11:54:46,8621,6,,,,4805.4,0
3426130,11:55:00,11:55:00,9536,7,,,,5010.31,
3426130,11:55:39,11:55:39,10612,8,,,,5312.41,0
3426130,11:58:31,11:58:31,10091,9,,,,6797.17,0
3426130,12:00:35,12:00:35,1139,10,,,,7893.86,0
3426130,12:00:54,12:00:54,1140,11,,,,8024.61,0
3426130,12:01:11,12:01:11,1141,12,,,,8151.8,0
3426130,12:01:59,12:01:59,1142,13,,,,8522.51,0
3426130,12:02:42,12:02:42,9529,14,,,,8889.92,0
3426130,12:02:59,12:02:59,1144,15,,,,9015.58,0
3426130,12:04:16,12:04:16,1145,16,,,,9591.59,0
3426130,12:05:00,12:05:00,9526,17,,1,,9927.66,
3589070,20:31:00,20:31:00,9547,1,,,1,0,
3589070,20:31:48,20:31:48,8618,2,,,,451.09,0
3589070,20:37:40,20:37:40,9535,3,,,,3817.3,0
3589070,20:38:18,20:38:18,8619,4,,,,4099.18,0
3589070,20:38:56,20:38:56,8620,5,,,,4488.38,0
3589070,20:39:35,20:39:35,8621,6,,,,4805.4,0
3589070,20:40:00,20:40:00,9536,7,,,,5010.31,
3589070,20:40:43,20:40:43,10612,8,,,,5312.41,0
3589070,20:43:52,20:43:52,10091,9,,,,6797.17,0
3589070,20:46:08,20:46:08,1139,10,,,,7893.86,0
3589070,20:46:29,20:46:29,1140,11,,,,8024.61,0
3589070,20:46:48,20:46:48,1141,12,,,,8151.8,0
3589070,20:47:41,20:47:41,1142,13,,,,8522.51,0
3589070,20:48:28,20:48:28,9529,14,,,,8889.92,0
3589070,20:48:47,20:48:47,1144,15,,,,9015.58,0
3589070,20:50:11,20:50:11,1145,16,,,,9591.59,0
3589070,20:51:00,20:51:00,9526,17,,1,,9927.66,
3589100,20:31:00,20:31:00,9547,1,,,1,0,
3589100,20:31:48,20:31:48,8618,2,,,,451.09,0
3589100,20:37:40,20:37:40,9535,3,,,,3817.3,0
3589100,20:38:18,20:38:18,8619,4,,,,4099.18,0
3589100,20:38:56,20:38:56,8620,5,,,,4488.38,0
3589100,20:39:35,20:39:35,8621,6,,,,4805.4,0
3589100,20:40:00,20:40:00,9536,7,,,,5010.31,
3589100,20:40:43,20:40:43,10612,8,,,,5312.41,0
3589100,20:43:52,20:43:52,10091,9,,,,6797.17,0
3589100,20:46:08,20:46:08,1139,10,,,,7893.86,0
3589100,20:46:29,20:46:29,1140,11,,,,8024.61,0
3589100,20:46:48,20:46:48,1141,12,,,,8151.8,0
3589100,20:47:41,20:47:41,1142,13,,,,8522.51,0
3589100,20:48:28,20:48:28,9529,14,,,,8889.92,0
3589100,20:48:47,20:48:47,1144,15,,,,9015.58,0
3589100,20:50:11,20:50:11,1145,16,,,,9591.59,0
3589100,20:51:00,20:51:00,9526,17,,1,,9927.66,
3589140,20:31:00,20:31:00,9547,1,,,1,0,
3589140,20:31:48,20:31:48,8618,2,,,,451.09,0
3589140,20:37:40,20:37:40,9535,3,,,,3817.3,0
3589140,20:38:18,20:38:18,8619,4,,,,4099.18,0
3589140,20:38:56,20:38:56,8620,5,,,,4488.38,0
3589140,20:39:35,20:39:35,8621,6,,,,4805.4,0
3589140,20:40:00,20:40:00,9536,7,,,,5010.31,
3589140,20:40:43,20:40:43,10612,8,,,,5312.41,0
3589140,20:43:52,20:43:52,10091,9,,,,6797.17,0
3589140,20:46:08,20:46:08,1139,10,,,,7893.86,0
3589140,20:46:29,20:46:29,1140,11,,,,8024.61,0
3589140,20:46:48,20:46:48,1141,12,,,,8151.8,0
3589140,20:47:41,20:47:41,1142,13,,,,8522.51,0
3589140,20:48:28,20:48:28,9529,14,,,,8889.92,0
3589140,20:48:47,20:48:47,1144,15,,,,9015.58,0
3589140,20:50:11,20:50:11,1145,16,,,,9591.59,0
3589140,20:51:00,20:51:00,9526,17,,1,,9927.66,
4000160,08:31:00,08:31:00,9547,1,,,1,0,
4000160,08:31:43,08:31:43,8618,2,,,,451.09,0
4000160,08:36:56,08:36:56,9535,3,,,,3817.3,0
4000160,08:37:30,08:37:30,8619,4,,,,4099.18,0
4000160,08:38:03,08:38:03,8620,5,,,,4488.38,0
4000160,08:38:37,08:38:37,8621,6,,,,4805.4,0
4000160,08:39:00,08:39:00,9536,7,,,,5010.31,
4000160,08:39:39,08:39:39,10612,8,,,,5312.41,0
4000160,08:42:31,08:42:31,10091,9,,,,6797.17,0
4000160,08:44:35,08:44:35,1139,10,,,,7893.86,0
4000160,08:44:54,08:44:54,1140,11,,,,8024.61,0
4000160,08:45:11,08:45:11,1141,12,,,,8151.8,0
4000160,08:45:59,08:45:59,1142,13,,,,8522.51,0
4000160,08:46:42,08:46:42,9529,14,,,,8889.92,0
4000160,08:46:59,08:46:59,1144,15,,,,9015.58,0
4000160,08:48:16,08:48:16,1145,16,,,,9591.59,0
4000160,08:49:00,08:49:00,9526,17,,1,,9927.66,
4601160,10:31:00,10:31:00,9547,1,,,1,0,
4601160,10:31:48,10:31:48,8618,2,,,,451.09,0
4601160,10:37:40,10:37:40,9535,3,,,,3817.3,0
4601160,10:38:18,10:38:18,8619,4,,,,4099.18,0
4601160,10:38:56,10:38:56,8620,5,,,,4488.38,0
4601160,10:39:35,10:39:35,8621,6,,,,4805.4,0
4601160,10:40:00,10:40:00,9536,7,,,,5010.31,
4601160,10:40:43,10:40:43,10612,8,,,,5312.41,0
4601160,10:43:52,10:43:52,10091,9,,,,6797.17,0
4601160,10:46:08,10:46:08,1139,10,,,,7893.86,0
4601160,10:46:29,10:46:29,1140,11,,,,8024.61,0
4601160,10:46:48,10:46:48,1141,12,,,,8151.8,0
4601160,10:47:41,10:47:41,1142,13,,,,8522.51,0
4601160,10:48:28,10:48:28,9529,14,,,,8889.92,0
4601160,10:48:47,10:48:47,1144,15,,,,9015.58,0
4601160,10:50:11,10:50:11,1145,16,,,,9591.59,0
4601160,10:51:00,10:51:00,9526,17,,1,,9927.66,
4741160,16:31:00,16:31:00,9547,1,,,1,0,
4741160,16:31:48,16:31:48,8618,2,,,,451.09,0
4741160,16:37:40,16:37:40,9535,3,,,,3817.3,0
4741160,16:38:18,16:38:18,8619,4,,,,4099.18,0
4741160,16:38:56,16:38:56,8620,5,,,,4488.38,0
4741160,16:39:35,16:39:35,8621,6,,,,4805.4,0
4741160,16:40:00,16:40:00,9536,7,,,,5010.31,
4741160,16:40:46,16:40:46,10612,8,,,,5312.41,0
4741160,16:44:13,16:44:13,10091,9,,,,6797.17,0
4741160,16:46:42,16:46:42,1139,10,,,,7893.86,0
4741160,16:47:04,16:47:04,1140,11,,,,8024.61,0
4741160,16:47:25,16:47:25,1141,12,,,,8151.8,0
4741160,16:48:23,16:48:23,1142,13,,,,8522.51,0
4741160,16:49:14,16:49:14,9529,14,,,,8889.92,0
4741160,16:49:35,16:49:35,1144,15,,,,9015.58,0
4741160,16:51:07,16:51:07,1145,16,,,,9591.59,0
4741160,16:52:00,16:52:00,9526,17,,1,,9927.66,
5521020,06:20:00,06:20:00,9547,1,,,1,0,
5521020,06:20:32,06:20:32,8618,2,,,,451.09,0
5521020,06:24:27,06:24:27,9535,3,,,,3817.3,0
5521020,06:24:52,06:24:52,8619,4,,,,4099.18,0
5521020,06:25:17,06:25:17,8620,5,,,,4488.38,0
5521020,06:25:43,06:25:43,8621,6,,,,4805.4,0
5521020,06:26:00,06:26:00,9536,7,,,,5010.31,
5521020,06:26:39,06:26:39,10612,8,,,,5312.41,0
5521020,06:29:31,06:29:31,10091,9,,,,6797.17,0
5521020,06:31:35,06:31:35,1139,10,,,,7893.86,0
5521020,06:31:54,06:31:54,1140,11,,,,8024.61,0
5521020,06:32:11,06:32:11,1141,12,,,,8151.8,0
5521020,06:32:59,06:32:59,1142,13,,,,8522.51,0
5521020,06:33:42,06:33:42,9529,14,,,,8889.92,0
5521020,06:33:59,06:33:59,1144,15,,,,9015.58,0
5521020,06:35:16,06:35:16,1145,16,,,,9591.59,0
5521020,06:36:00,06:36:00,9526,17,,1,,9927.66,
5521030,06:20:00,06:20:00,9547,1,,,1,0,
5521030,06:20:32,06:20:32,8618,2,,,,451.09,0
5521030,06:24:27,06:24:27,9535,3,,,,3817.3,0
5521030,06:24:52,06:24:52,8619,4,,,,4099.18,0
5521030,06:25:17,06:25:17,8620,5,,,,4488.38,0
5521030,06:25:43,06:25:43,8621,6,,,,4805.4,0
5521030,06:26:00,06:26:00,9536,7,,,,5010.31,
5521030,06:26:39,06:26:39,10612,8,,,,5312.41,0
5521030,06:29:31,06:29:31,10091,9,,,,6797.17,0
5521030,06:31:35,06:31:35,1139,10,,,,7893.86,0
5521030,06:31:54,06:31:54,1140,11,,,,8024.61,0
5521030,06:32:11,06:32:11,1141,12,,,,8151.8,0
5521030,06:32:59,06:32:59,1142,13,,,,8522.51,0
5521030,06:33:42,06:33:42,9529,14,,,,8889.92,0
5521030,06:33:59,06:33:59,1144,15,,,,9015.58,0
5521030,06:35:16,06:35:16,1145,16,,,,9591.59,0
5521030,06:36:00,06:36:00,9526,17,,1,,9927.66,
5521040,06:20:00,06:20:00,9547,1,,,1,0,
5521040,06:20:32,06:20:32,8618,2,,,,451.09,0
5521040,06:24:27,06:24:27,9535,3,,,,3817.3,0
5521040,06:24:52,06:24:52,8619,4,,,,4099.18,0
5521040,06:25:17,06:25:17,8620,5,,,,4488.38,0
5521040,06:25:43,06:25:43,8621,6,,,,4805.4,0
5521040,06:26:00,06:26:00,9536,7,,,,5010.31,
5521040,06:26:39,06:26:39,10612,8,,,,5312.41,0
5521040,06:29:31,06:29:31,10091,9,,,,6797.17,0
5521040,06:31:35,06:31:35,1139,10,,,,7893.86,0
5521040,06:31:54,06:31:54,1140,11,,,,8024.61,0
5521040,06:32:11,06:32:11,1141,12,,,,8151.8,0
5521040,06:32:59,06:32:59,1142,13,,,,8522.51,0
5521040,06:33:42,06:33:42,9529,14,,,,8889.92,0
5521040,06:33:59,06:33:59,1144,15,,,,9015.58,0
5521040,06:35:16,06:35:16,1145,16,,,,9591.59,0
5521040,06:36:00,06:36:00,9526,17,,1,,9927.66,
5521050,06:20:00,06:20:00,9547,1,,,1,0,
5521050,06:20:32,06:20:32,8618,2,,,,451.09,0
5521050,06:24:27,06:24:27,9535,3,,,,3817.3,0
5521050,06:24:52,06:24:52,8619,4,,,,4099.18,0
5521050,06:25:17,06:25:17,8620,5,,,,4488.38,0
5521050,06:25:43,06:25:43,8621,6,,,,4805.4,0
5521050,06:26:00,06:26:00,9536,7,,,,5010.31,
5521050,06:26:39,06:26:39,10612,8,,,,5312.41,0
5521050,06:29:31,06:29:31,10091,9,,,,6797.17,0
5521050,06:31:35,06:31:35,1139,10,,,,7893.86,0
5521050,06:31:54,06:31:54,1140,11,,,,8024.61,0
5521050,06:32:11,06:32:11,1141,12,,,,8151.8,0
5521050,06:32:59,06:32:59,1142,13,,,,8522.51,0
5521050,06:33:42,06:33:42,9529,14,,,,8889.92,0
5521050,06:33:59,06:33:59,1144,15,,,,9015.58,0
5521050,06:35:16,06:35:16,1145,16,,,,9591.59,0
5521050,06:36:00,06:36:00,9526,17,,1,,9927.66,
5521060,06:20:00,06:20:00,9547,1,,,1,0,
5521060,06:20:32,06:20:32,8618,2,,,,451.09,0
5521060,06:24:27,06:24:27,9535,3,,,,3817.3,0
5521060,06:24:52,06:24:52,8619,4,,,,4099.18,0
5521060,06:25:17,06:25:17,8620,5,,,,4488.38,0
5521060,06:25:43,06:25:43,8621,6,,,,4805.4,0
5521060,06:26:00,06:26:00,9536,7,,,,5010.31,
5521060,06:26:39,06:26:39,10612,8,,,,5312.41,0
5521060,06:29:31,06:29:31,10091,9,,,,6797.17,0
5521060,06:31:35,06:31:35,1139,10,,,,7893.86,0
5521060,06:31:54,06:31:54,1140,11,,,,8024.61,0
5521060,06:32:11,06:32:11,1141,12,,,,8151.8,0
5521060,06:32:59,06:32:59,1142,13,,,,8522.51,0
5521060,06:33:42,06:33:42,9529,14,,,,8889.92,0
5521060,06:33:59,06:33:59,1144,15,,,,9015.58,0
5521060,06:35:16,06:35:16,1145,16,,,,9591.59,0
5521060,06:36:00,06:36:00,9526,17,,1,,9927.66,
5521080,06:20:00,06:20:00,9547,1,,,1,0,
5521080,06:20:32,06:20:32,8618,2,,,,451.09,0
5521080,06:24:27,06:24:27,9535,3,,,,3817.3,0
5521080,06:24:52,06:24:52,8619,4,,,,4099.18,0
5521080,06:25:17,06:25:17,8620,5,,,,4488.38,0
5521080,06:25:43,06:25:43,8621,6,,,,4805.4,0
5521080,06:26:00,06:26:00,9536,7,,,,5010.31,
5521080,06:26:39,06:26:39,10612,8,,,,5312.41,0
5521080,06:29:31,06:29:31,10091,9,,,,6797.17,0
5521080,06:31:35,06:31:35,1139,10,,,,7893.86,0
5521080,06:31:54,06:31:54,1140,11,,,,8024.61,0
5521080,06:32:11,06:32:11,1141,12,,,,8151.8,0
5521080,06:32:59,06:32:59,1142,13,,,,8522.51,0
5521080,06:33:42,06:33:42,9529,14,,,,8889.92,0
5521080,06:33:59,06:33:59,1144,15,,,,9015.58,0
5521080,06:35:16,06:35:16,1145,16,,,,9591.59,0
5521080,06:36:00,06:36:00,9526,17,,1,,9927.66,
5521090,06:20:00,06:20:00,9547,1,,,1,0,
5521090,06:20:32,06:20:32,8618,2,,,,451.09,0
5521090,06:24:27,06:24:27,9535,3,,,,3817.3,0
5521090,06:24:52,06:24:52,8619,4,,,,4099.18,0
5521090,06:25:17,06:25:17,8620,5,,,,4488.38,0
5521090,06:25:43,06:25:43,8621,6,,,,4805.4,0
5521090,06:26:00,06:26:00,9536,7,,,,5010.31,
5521090,06:26:39,06:26:39,10612,8,,,,5312.41,0
5521090,06:29:31,06:29:31,10091,9,,,,6797.17,0
5521090,06:31:35,06:31:35,1139,10,,,,7893.86,0
5521090,06:31:54,06:31:54,1140,11,,,,8024.61,0
5521090,06:32:11,06:32:11,1141,12,,,,8151.8,0
5521090,06:32:59,06:32:59,1142,13,,,,8522.51,0
5521090,06:33:42,06:33:42,9529,14,,,,8889.92,0
5521090,06:33:59,06:33:59,1144,15,,,,9015.58,0
5521090,06:35:16,06:35:16,1145,16,,,,9591.59,0
5521090,06:36:00,06:36:00,9526,17,,1,,9927.66,
5521120,06:20:00,06:20:00,9547,1,,,1,0,
5521120,06:20:32,06:20:32,8618,2,,,,451.09,0
5521120,06:24:27,06:24:27,9535,3,,,,3817.3,0
5521120,06:24:52,06:24:52,8619,4,,,,4099.18,0
5521120,06:25:17,06:25:17,8620,5,,,,4488.38,0
5521120,06:25:43,06:25:43,8621,6,,,,4805.4,0
5521120,06:26:00,06:26:00,9536,7,,,,5010.31,
5521120,06:26:39,06:26:39,10612,8,,,,5312.41,0
5521120,06:29:31,06:29:31,10091,9,,,,6797.17,0
5521120,06:31:35,06:31:35,1139,10,,,,7893.86,0
5521120,06:31:54,06:31:54,1140,11,,,,8024.61,0
5521120,06:32:11,06:32:11,1141,12,,,,8151.8,0
5521120,06:32:59,06:32:59,1142,13,,,,8522.51,0
5521120,06:33:42,06:33:42,9529,14,,,,8889.92,0
5521120,06:33:59,06:33:59,1144,15,,,,9015.58,0
5521120,06:35:16,06:35:16,1145,16,,,,9591.59,0
5521120,06:36:00,06:36:00,9526,17,,1,,9927.66,
5521130,06:20:00,06:20:00,9547,1,,,1,0,
5521130,06:20:32,06:20:32,8618,2,,,,451.09,0
5521130,06:24:27,06:24:27,9535,3,,,,3817.3,0
5521130,06:24:52,06:24:52,8619,4,,,,4099.18,0
5521130,06:25:17,06:25:17,8620,5,,,,4488.38,0
5521130,06:25:43,06:25:43,8621,6,,,,4805.4,0
5521130,06:26:00,06:26:00,9536,7,,,,5010.31,
5521130,06:26:39,06:26:39,10612,8,,,,5312.41,0
5521130,06:29:31,06:29:31,10091,9,,,,6797.17,0
5521130,06:31:35,06:31:35,1139,10,,,,7893.86,0
5521130,06:31:54,06:31:54,1140,11,,,,8024.61,0
5521130,06:32:11,06:32:11,1141,12,,,,8151.8,0
5521130,06:32:59,06:32:59,1142,13,,,,8522.51,0
5521130,06:33:42,06:33:42,9529,14,,,,8889.92,0
5521130,06:33:59,06:33:59,1144,15,,,,9015.58,0
5521130,06:35:16,06:35:16,1145,16,,,,9591.59,0
5521130,06:36:00,06:36:00,9526,17,,1,,9927.66,
5653010,11:19:00,11:19:00,9547,1,,,1,0,
5653010,11:19:48,11:19:48,8618,2,,,,451.09,0
5653010,11:25:40,11:25:40,9535,3,,,,3817.3,0
5653010,11:26:18,11:26:18,8619,4,,,,4099.18,0
5653010,11:26:56,11:26:56,8620,5,,,,4488.38,0
5653010,11:27:35,11:27:35,8621,6,,,,4805.4,0
5653010,11:28:00,11:28:00,9536,7,,,,5010.31,
5653010,11:28:43,11:28:43,10612,8,,,,5312.41,0
5653010,11:31:52,11:31:52,10091,9,,,,6797.17,0
5653010,11:34:08,11:34:08,1139,10,,,,7893.86,0
5653010,11:34:29,11:34:29,1140,11,,,,8024.61,0
5653010,11:34:48,11:34:48,1141,12,,,,8151.8,0
5653010,11:35:41,11:35:41,1142,13,,,,8522.51,0
5653010,11:36:28,11:36:28,9529,14,,,,8889.92,0
5653010,11:36:47,11:36:47,1144,15,,,,9015.58,0
5653010,11:38:11,11:38:11,1145,16,,,,9591.59,0
5653010,11:39:00,11:39:00,9526,17,,1,,9927.66,
5653110,11:19:00,11:19:00,9547,1,,,1,0,
5653110,11:19:48,11:19:48,8618,2,,,,451.09,0
5653110,11:25:40,11:25:40,9535,3,,,,3817.3,0
5653110,11:26:18,11:26:18,8619,4,,,,4099.18,0
5653110,11:26:56,11:26:56,8620,5,,,,4488.38,0
5653110,11:27:35,11:27:35,8621,6,,,,4805.4,0
5653110,11:28:00,11:28:00,9536,7,,,,5010.31,
5653110,11:28:43,11:28:43,10612,8,,,,5312.41,0
5653110,11:31:52,11:31:52,10091,9,,,,6797.17,0
5653110,11:34:08,11:34:08,1139,10,,,,7893.86,0
5653110,11:34:29,11:34:29,1140,11,,,,8024.61,0
5653110,11:34:48,11:34:48,1141,12,,,,8151.8,0
5653110,11:35:41,11:35:41,1142,13,,,,8522.51,0
5653110,11:36:28,11:36:28,9529,14,,,,8889.92,0
5653110,11:36:47,11:36:47,1144,15,,,,9015.58,0
5653110,11:38:11,11:38:11,1145,16,,,,9591.59,0
5653110,11:39:00,11:39:00,9526,17,,1,,9927.66,
5653150,11:19:00,11:19:00,9547,1,,,1,0,
5653150,11:19:48,11:19:48,8618,2,,,,451.09,0
5653150,11:25:40,11:25:40,9535,3,,,,3817.3,0
5653150,11:26:18,11:26:18,8619,4,,,,4099.18,0
5653150,11:26:56,11:26:56,8620,5,,,,4488.38,0
5653150,11:27:35,11:27:35,8621,6,,,,4805.4,0
5653150,11:28:00,11:28:00,9536,7,,,,5010.31,
5653150,11:28:43,11:28:43,10612,8,,,,5312.41,0
5653150,11:31:52,11:31:52,10091,9,,,,6797.17,0
5653150,11:34:08,11:34:08,1139,10,,,,7893.86,0
5653150,11:34:29,11:34:29,1140,11,,,,8024.61,0
5653150,11:34:48,11:34:48,1141,12,,,,8151.8,0
5653150,11:35:41,11:35:41,1142,13,,,,8522.51,0
5653150,11:36:28,11:36:28,9529,14,,,,8889.92,0
5653150,11:36:47,11:36:47,1144,15,,,,9015.58,0
5653150,11:38:11,11:38:11,1145,16,,,,9591.59,0
5653150,11:39:00,11:39:00,9526,17,,1,,9927.66,
5856020,22:20:00,22:20:00,9547,1,,,1,0,
5856020,22:20:32,22:20:32,8618,2,,,,451.09,0
5856020,22:24:27,22:24:27,9535,3,,,,3817.3,0
5856020,22:24:52,22:24:52,8619,4,,,,4099.18,0
5856020,22:25:17,22:25:17,8620,5,,,,4488.38,0
5856020,22:25:43,22:25:43,8621,6,,,,4805.4,0
5856020,22:26:00,22:26:00,9536,7,,,,5010.31,
5856020,22:26:39,22:26:39,10612,8,,,,5312.41,0
5856020,22:29:31,22:29:31,10091,9,,,,6797.17,0
5856020,22:31:35,22:31:35,1139,10,,,,7893.86,0
5856020,22:31:54,22:31:54,1140,11,,,,8024.61,0
5856020,22:32:11,22:32:11,1141,12,,,,8151.8,0
5856020,22:32:59,22:32:59,1142,13,,,,8522.51,0
5856020,22:33:42,22:33:42,9529,14,,,,8889.92,0
5856020,22:33:59,22:33:59,1144,15,,,,9015.58,0
5856020,22:35:16,22:35:16,1145,16,,,,9591.59,0
5856020,22:36:00,22:36:00,9526,17,,1,,9927.66,
5856030,22:20:00,22:20:00,9547,1,,,1,0,
5856030,22:20:32,22:20:32,8618,2,,,,451.09,0
5856030,22:24:27,22:24:27,9535,3,,,,3817.3,0
5856030,22:24:52,22:24:52,8619,4,,,,4099.18,0
5856030,22:25:17,22:25:17,8620,5,,,,4488.38,0
5856030,22:25:43,22:25:43,8621,6,,,,4805.4,0
5856030,22:26:00,22:26:00,9536,7,,,,5010.31,
5856030,22:26:39,22:26:39,10612,8,,,,5312.41,0
5856030,22:29:31,22:29:31,10091,9,,,,6797.17,0
5856030,22:31:35,22:31:35,1139,10,,,,7893.86,0
5856030,22:31:54,22:31:54,1140,11,,,,8024.61,0
5856030,22:32:11,22:32:11,1141,12,,,,8151.8,0
5856030,22:32:59,22:32:59,1142,13,,,,8522.51,0
5856030,22:33:42,22:33:42,9529,14,,,,8889.92,0
5856030,22:33:59,22:33:59,1144,15,,,,9015.58,0
5856030,22:35:16,22:35:16,1145,16,,,,9591.59,0
5856030,22:36:00,22:36:00,9526,17,,1,,9927.66,
5856040,22:20:00,22:20:00,9547,1,,,1,0,
5856040,22:20:32,22:20:32,8618,2,,,,451.09,0
5856040,22:24:27,22:24:27,9535,3,,,,3817.3,0
5856040,22:24:52,22:24:52,8619,4,,,,4099.18,0
5856040,22:25:17,22:25:17,8620,5,,,,4488.38,0
5856040,22:25:43,22:25:43,8621,6,,,,4805.4,0
5856040,22:26:00,22:26:00,9536,7,,,,5010.31,
5856040,22:26:39,22:26:39,10612,8,,,,5312.41,0
5856040,22:29:31,22:29:31,10091,9,,,,6797.17,0
5856040,22:31:35,22:31:35,1139,10,,,,7893.86,0
5856040,22:31:54,22:31:54,1140,11,,,,8024.61,0
5856040,22:32:11,22:32:11,1141,12,,,,8151.8,0
5856040,22:32:59,22:32:59,1142,13,,,,8522.51,0
5856040,22:33:42,22:33:42,9529,14,,,,8889.92,0
5856040,22:33:59,22:33:59,1144,15,,,,9015.58,0
5856040,22:35:16,22:35:16,1145,16,,,,9591.59,0
5856040,22:36:00,22:36:00,9526,17,,1,,9927.66,
5856050,22:20:00,22:20:00,9547,1,,,1,0,
5856050,22:20:32,22:20:32,8618,2,,,,451.09,0
5856050,22:24:27,22:24:27,9535,3,,,,3817.3,0
5856050,22:24:52,22:24:52,8619,4,,,,4099.18,0
5856050,22:25:17,22:25:17,8620,5,,,,4488.38,0
5856050,22:25:43,22:25:43,8621,6,,,,4805.4,0
5856050,22:26:00,22:26:00,9536,7,,,,5010.31,
5856050,22:26:39,22:26:39,10612,8,,,,5312.41,0
5856050,22:29:31,22:29:31,10091,9,,,,6797.17,0
5856050,22:31:35,22:31:35,1139,10,,,,7893.86,0
5856050,22:31:54,22:31:54,1140,11,,,,8024.61,0
5856050,22:32:11,22:32:11,1141,12,,,,8151.8,0
5856050,22:32:59,22:32:59,1142,13,,,,8522.51,0
5856050,22:33:42,22:33:42,9529,14,,,,8889.92,0
5856050,22:33:59,22:33:59,1144,15,,,,9015.58,0
5856050,22:35:16,22:35:16,1145,16,,,,9591.59,0
5856050,22:36:00,22:36:00,9526,17,,1,,9927.66,
5856060,22:20:00,22:20:00,9547,1,,,1,0,
5856060,22:20:32,22:20:32,8618,2,,,,451.09,0
5856060,22:24:27,22:24:27,9535,3,,,,3817.3,0
5856060,22:24:52,22:24:52,8619,4,,,,4099.18,0
5856060,22:25:17,22:25:17,8620,5,,,,4488.38,0
5856060,22:25:43,22:25:43,8621,6,,,,4805.4,0
5856060,22:26:00,22:26:00,9536,7,,,,5010.31,
5856060,22:26:39,22:26:39,10612,8,,,,5312.41,0
5856060,22:29:31,22:29:31,10091,9,,,,6797.17,0
5856060,22:31:35,22:31:35,1139,10,,,,7893.86,0
5856060,22:31:54,22:31:54,1140,11,,,,8024.61,0
5856060,22:32:11,22:32:11,1141,12,,,,8151.8,0
5856060,22:32:59,22:32:59,1142,13,,,,8522.51,0
5856060,22:33:42,22:33:42,9529,14,,,,8889.92,0
5856060,22:33:59,22:33:59,1144,15,,,,9015.58,0
5856060,22:35:16,22:35:16,1145,16,,,,9591.59,0
5856060,22:36:00,22:36:00,9526,17,,1,,9927.66,
5856080,22:20:00,22:20:00,9547,1,,,1,0,
5856080,22:20:32,22:20:32,8618,2,,,,451.09,0
5856080,22:24:27,22:24:27,9535,3,,,,3817.3,0
5856080,22:24:52,22:24:52,8619,4,,,,4099.18,0
5856080,22:25:17,22:25:17,8620,5,,,,4488.38,0
5856080,22:25:43,22:25:43,8621,6,,,,4805.4,0
5856080,22:26:00,22:26:00,9536,7,,,,5010.31,
5856080,22:26:39,22:26:39,10612,8,,,,5312.41,0
5856080,22:29:31,22:29:31,10091,9,,,,6797.17,0
5856080,22:31:35,22:31:35,1139,10,,,,7893.86,0
5856080,22:31:54,22:31:54,1140,11,,,,8024.61,0
5856080,22:32:11,22:32:11,1141,12,,,,8151.8,0
5856080,22:32:59,22:32:59,1142,13,,,,8522.51,0
5856080,22:33:42,22:33:42,9529,14,,,,8889.92,0
5856080,22:33:59,22:33:59,1144,15,,,,9015.58,0
5856080,22:35:16,22:35:16,1145,16,,,,9591.59,0
5856080,22:36:00,22:36:00,9526,17,,1,,9927.66,
5856090,22:20:00,22:20:00,9547,1,,,1,0,
5856090,22:20:32,22:20:32,8618,2,,,,451.09,0
5856090,22:24:27,22:24:27,9535,3,,,,3817.3,0
5856090,22:24:52,22:24:52,8619,4,,,,4099.18,0
5856090,22:25:17,22:25:17,8620,5,,,,4488.38,0
5856090,22:25:43,22:25:43,8621,6,,,,4805.4,0
5856090,22:26:00,22:26:00,9536,7,,,,5010.31,
5856090,22:26:39,22:26:39,10612,8,,,,5312.41,0
5856090,22:29:31,22:29:31,10091,9,,,,6797.17,0
5856090,22:31:35,22:31:35,1139,10,,,,7893.86,0
5856090,22:31:54,22:31:54,1140,11,,,,8024.61,0
5856090,22:32:11,22:32:11,1141,12,,,,8151.8,0
5856090,22:32:59,22:32:59,1142,13,,,,8522.51,0
5856090,22:33:42,22:33:42,9529,14,,,,8889.92,0
5856090,22:33:59,22:33:59,1144,15,,,,9015.58,0
5856090,22:35:16,22:35:16,1145,16,,,,9591.59,0
5856090,22:36:00,22:36:00,9526,17,,1,,9927.66,
5856120,22:20:00,22:20:00,9547,1,,,1,0,
5856120,22:20:32,22:20:32,8618,2,,,,451.09,0
5856120,22:24:27,22:24:27,9535,3,,,,3817.3,0
5856120,22:24:52,22:24:52,8619,4,,,,4099.18,0
5856120,22:25:17,22:25:17,8620,5,,,,4488.38,0
5856120,22:25:43,22:25:43,8621,6,,,,4805.4,0
5856120,22:26:00,22:26:00,9536,7,,,,5010.31,
5856120,22:26:39,22:26:39,10612,8,,,,5312.41,0
5856120,22:29:31,22:29:31,10091,9,,,,6797.17,0
5856120,22:31:35,22:31:35,1139,10,,,,7893.86,0
5856120,22:31:54,22:31:54,1140,11,,,,8024.61,0
5856120,22:32:11,22:32:11,1141,12,,,,8151.8,0
5856120,22:32:59,22:32:59,1142,13,,,,8522.51,0
5856120,22:33:42,22:33:42,9529,14,,,,8889.92,0
5856120,22:33:59,22:33:59,1144,15,,,,9015.58,0
5856120,22:35:16,22:35:16,1145,16,,,,9591.59,0
5856120,22:36:00,22:36:00,9526,17,,1,,9927.66,
5856130,22:20:00,22:20:00,9547,1,,,1,0,
5856130,22:20:32,22:20:32,8618,2,,,,451.09,0
5856130,22:24:27,22:24:27,9535,3,,,,3817.3,0
5856130,22:24:52,22:24:52,8619,4,,,,4099.18,0
5856130,22:25:17,22:25:17,8620,5,,,,4488.38,0
5856130,22:25:43,22:25:43,8621,6,,,,4805.4,0
5856130,22:26:00,22:26:00,9536,7,,,,5010.31,
5856130,22:26:39,22:26:39,10612,8,,,,5312.41,0
5856130,22:29:31,22:29:31,10091,9,,,,6797.17,0
5856130,22:31:35,22:31:35,1139,10,,,,7893.86,0
5856130,22:31:54,22:31:54,1140,11,,,,8024.61,0
5856130,22:32:11,22:32:11,1141,12,,,,8151.8,0
5856130,22:32:59,22:32:59,1142,13,,,,8522.51,0
5856130,22:33:42,22:33:42,9529,14,,,,8889.92,0
5856130,22:33:59,22:33:59,1144,15,,,,9015.58,0
5856130,22:35:16,22:35:16,1145,16,,,,9591.59,0
5856130,22:36:00,22:36:00,9526,17,,1,,9927.66,
7422020,15:20:00,15:20:00,9547,1,,,1,0,
7422020,15:20:32,15:20:32,8618,2,,,,451.09,0
7422020,15:24:27,15:24:27,9535,3,,,,3817.3,0
7422020,15:24:52,15:24:52,8619,4,,,,4099.18,0
7422020,15:25:17,15:25:17,8620,5,,,,4488.38,0
7422020,15:25:43,15:25:43,8621,6,,,,4805.4,0
7422020,15:26:00,15:26:00,9536,7,,,,5010.31,
7422020,15:26:39,15:26:39,10612,8,,,,5312.41,0
7422020,15:29:31,15:29:31,10091,9,,,,6797.17,0
7422020,15:31:35,15:31:35,1139,10,,,,7893.86,0
7422020,15:31:54,15:31:54,1140,11,,,,8024.61,0
7422020,15:32:11,15:32:11,1141,12,,,,8151.8,0
7422020,15:32:59,15:32:59,1142,13,,,,8522.51,0
7422020,15:33:42,15:33:42,9529,14,,,,8889.92,0
7422020,15:33:59,15:33:59,1144,15,,,,9015.58,0
7422020,15:35:16,15:35:16,1145,16,,,,9591.59,0
7422020,15:36:00,15:36:00,9526,17,,1,,9927.66,
7422030,15:20:00,15:20:00,9547,1,,,1,0,
7422030,15:20:32,15:20:32,8618,2,,,,451.09,0
7422030,15:24:27,15:24:27,9535,3,,,,3817.3,0
7422030,15:24:52,15:24:52,8619,4,,,,4099.18,0
7422030,15:25:17,15:25:17,8620,5,,,,4488.38,0
7422030,15:25:43,15:25:43,8621,6,,,,4805.4,0
7422030,15:26:00,15:26:00,9536,7,,,,5010.31,
7422030,15:26:39,15:26:39,10612,8,,,,5312.41,0
7422030,15:29:31,15:29:31,10091,9,,,,6797.17,0
7422030,15:31:35,15:31:35,1139,10,,,,7893.86,0
7422030,15:31:54,15:31:54,1140,11,,,,8024.61,0
7422030,15:32:11,15:32:11,1141,12,,,,8151.8,0
7422030,15:32:59,15:32:59,1142,13,,,,8522.51,0
7422030,15:33:42,15:33:42,9529,14,,,,8889.92,0
7422030,15:33:59,15:33:59,1144,15,,,,9015.58,0
7422030,15:35:16,15:35:16,1145,16,,,,9591.59,0
7422030,15:36:00,15:36:00,9526,17,,1,,9927.66,
7422040,15:20:00,15:20:00,9547,1,,,1,0,
7422040,15:20:32,15:20:32,8618,2,,,,451.09,0
7422040,15:24:27,15:24:27,9535,3,,,,3817.3,0
7422040,15:24:52,15:24:52,8619,4,,,,4099.18,0
7422040,15:25:17,15:25:17,8620,5,,,,4488.38,0
7422040,15:25:43,15:25:43,8621,6,,,,4805.4,0
7422040,15:26:00,15:26:00,9536,7,,,,5010.31,
7422040,15:26:39,15:26:39,10612,8,,,,5312.41,0
7422040,15:29:31,15:29:31,10091,9,,,,6797.17,0
7422040,15:31:35,15:31:35,1139,10,,,,7893.86,0
7422040,15:31:54,15:31:54,1140,11,,,,8024.61,0
7422040,15:32:11,15:32:11,1141,12,,,,8151.8,0
7422040,15:32:59,15:32:59,1142,13,,,,8522.51,0
7422040,15:33:42,15:33:42,9529,14,,,,8889.92,0
7422040,15:33:59,15:33:59,1144,15,,,,9015.58,0
7422040,15:35:16,15:35:16,1145,16,,,,9591.59,0
7422040,15:36:00,15:36:00,9526,17,,1,,9927.66,
7422050,15:20:00,15:20:00,9547,1,,,1,0,
7422050,15:20:32,15:20:32,8618,2,,,,451.09,0
7422050,15:24:27,15:24:27,9535,3,,,,3817.3,0
7422050,15:24:52,15:24:52,8619,4,,,,4099.18,0
7422050,15:25:17,15:25:17,8620,5,,,,4488.38,0
7422050,15:25:43,15:25:43,8621,6,,,,4805.4,0
7422050,15:26:00,15:26:00,9536,7,,,,5010.31,
7422050,15:26:39,15:26:39,10612,8,,,,5312.41,0
7422050,15:29:31,15:29:31,10091,9,,,,6797.17,0
7422050,15:31:35,15:31:35,1139,10,,,,7893.86,0
7422050,15:31:54,15:31:54,1140,11,,,,8024.61,0
7422050,15:32:11,15:32:11,1141,12,,,,8151.8,0
7422050,15:32:59,15:32:59,1142,13,,,,8522.51,0
7422050,15:33:42,15:33:42,9529,14,,,,8889.92,0
7422050,15:33:59,15:33:59,1144,15,,,,9015.58,0
7422050,15:35:16,15:35:16,1145,16,,,,9591.59,0
7422050,15:36:00,15:36:00,9526,17,,1,,9927.66,
7422060,15:20:00,15:20:00,9547,1,,,1,0,
7422060,15:20:32,15:20:32,8618,2,,,,451.09,0
7422060,15:24:27,15:24:27,9535,3,,,,3817.3,0
7422060,15:24:52,15:24:52,8619,4,,,,4099.18,0
7422060,15:25:17,15:25:17,8620,5,,,,4488.38,0
7422060,15:25:43,15:25:43,8621,6,,,,4805.4,0
7422060,15:26:00,15:26:00,9536,7,,,,5010.31,
7422060,15:26:39,15:26:39,10612,8,,,,5312.41,0
7422060,15:29:31,15:29:31,10091,9,,,,6797.17,0
7422060,15:31:35,15:31:35,1139,10,,,,7893.86,0
7422060,15:31:54,15:31:54,1140,11,,,,8024.61,0
7422060,15:32:11,15:32:11,1141,12,,,,8151.8,0
7422060,15:32:59,15:32:59,1142,13,,,,8522.51,0
7422060,15:33:42,15:33:42,9529,14,,,,8889.92,0
7422060,15:33:59,15:33:59,1144,15,,,,9015.58,0
7422060,15:35:16,15:35:16,1145,16,,,,9591.59,0
7422060,15:36:00,15:36:00,9526,17,,1,,9927.66,
7422080,15:20:00,15:20:00,9547,1,,,1,0,
7422080,15:20:32,15:20:32,8618,2,,,,451.09,0
7422080,15:24:27,15:24:27,9535,3,,,,3817.3,0
7422080,15:24:52,15:24:52,8619,4,,,,4099.18,0
7422080,15:25:17,15:25:17,8620,5,,,,4488.38,0
7422080,15:25:43,15:25:43,8621,6,,,,4805.4,0
7422080,15:26:00,15:26:00,9536,7,,,,5010.31,
7422080,15:26:39,15:26:39,10612,8,,,,5312.41,0
7422080,15:29:31,15:29:31,10091,9,,,,6797.17,0
7422080,15:31:35,15:31:35,1139,10,,,,7893.86,0
7422080,15:31:54,15:31:54,1140,11,,,,8024.61,0
7422080,15:32:11,15:32:11,1141,12,,,,8151.8,0
7422080,15:32:59,15:32:59,1142,13,,,,8522.51,0
7422080,15:33:42,15:33:42,9529,14,,,,8889.92,0
7422080,15:33:59,15:33:59,1144,15,,,,9015.58,0
7422080,15:35:16,15:35:16,1145,16,,,,9591.59,0
7422080,15:36:00,15:36:00,9526,17,,1,,9927.66,
7422090,15:20:00,15:20:00,9547,1,,,1,0,
7422090,15:20:32,15:20:32,8618,2,,,,451.09,0
7422090,15:24:27,15:24:27,9535,3,,,,3817.3,0
7422090,15:24:52,15:24:52,8619,4,,,,4099.18,0
7422090,15:25:17,15:25:17,8620,5,,,,4488.38,0
7422090,15:25:43,15:25:43,8621,6,,,,4805.4,0
7422090,15:26:00,15:26:00,9536,7,,,,5010.31,
7422090,15:26:39,15:26:39,10612,8,,,,5312.41,0
7422090,15:29:31,15:29:31,10091,9,,,,6797.17,0
7422090,15:31:35,15:31:35,1139,10,,,,7893.86,0
7422090,15:31:54,15:31:54,1140,11,,,,8024.61,0
7422090,15:32:11,15:32:11,1141,12,,,,8151.8,0
7422090,15:32:59,15:32:59,1142,13,,,,8522.51,0
7422090,15:33:42,15:33:42,9529,14,,,,8889.92,0
7422090,15:33:59,15:33:59,1144,15,,,,9015.58,0
7422090,15:35:16,15:35:16,1145,16,,,,9591.59,0
7422090,15:36:00,15:36:00,9526,17,,1,,9927.66,
7422120,15:20:00,15:20:00,9547,1,,,1,0,
7422120,15:20:32,15:20:32,8618,2,,,,451.09,0
7422120,15:24:27,15:24:27,9535,3,,,,3817.3,0
7422120,15:24:52,15:24:52,8619,4,,,,4099.18,0
7422120,15:25:17,15:25:17,8620,5,,,,4488.38,0
7422120,15:25:43,15:25:43,8621,6,,,,4805.4,0
7422120,15:26:00,15:26:00,9536,7,,,,5010.31,
7422120,15:26:39,15:26:39,10612,8,,,,5312.41,0
7422120,15:29:31,15:29:31,10091,9,,,,6797.17,0
7422120,15:31:35,15:31:35,1139,10,,,,7893.86,0
7422120,15:31:54,15:31:54,1140,11,,,,8024.61,0
7422120,15:32:11,15:32:11,1141,12,,,,8151.8,0
7422120,15:32:59,15:32:59,1142,13,,,,8522.51,0
7422120,15:33:42,15:33:42,9529,14,,,,8889.92,0
7422120,15:33:59,15:33:59,1144,15,,,,9015.58,0
7422120,15:35:16,15:35:16,1145,16,,,,9591.59,0
7422120,15:36:00,15:36:00,9526,17,,1,,9927.66,
7422130,15:20:00,15:20:00,9547,1,,,1,0,
7422130,15:20:32,15:20:32,8618,2,,,,451.09,0
7422130,15:24:27,15:24:27,9535,3,,,,3817.3,0
7422130,15:24:52,15:24:52,8619,4,,,,4099.18,0
7422130,15:25:17,15:25:17,8620,5,,,,4488.38,0
7422130,15:25:43,15:25:43,8621,6,,,,4805.4,0
7422130,15:26:00,15:26:00,9536,7,,,,5010.31,
7422130,15:26:39,15:26:39,10612,8,,,,5312.41,0
7422130,15:29:31,15:29:31,10091,9,,,,6797.17,0
7422130,15:31:35,15:31:35,1139,10,,,,7893.86,0
7422130,15:31:54,15:31:54,1140,11,,,,8024.61,0
7422130,15:32:11,15:32:11,1141,12,,,,8151.8,0
7422130,15:32:59,15:32:59,1142,13,,,,8522.51,0
7422130,15:33:42,15:33:42,9529,14,,,,8889.92,0
7422130,15:33:59,15:33:59,1144,15,,,,9015.58,0
7422130,15:35:16,15:35:16,1145,16,,,,9591.59,0
7422130,15:36:00,15:36:00,9526,17,,1,,9927.66,
76020,18:20:00,18:20:00,9547,1,,,1,0,
76020,18:20:32,18:20:32,8618,2,,,,451.09,0
76020,18:24:27,18:24:27,9535,3,,,,3817.3,0
76020,18:24:52,18:24:52,8619,4,,,,4099.18,0
76020,18:25:17,18:25:17,8620,5,,,,4488.38,0
76020,18:25:43,18:25:43,8621,6,,,,4805.4,0
76020,18:26:00,18:26:00,9536,7,,,,5010.31,
76020,18:26:39,18:26:39,10612,8,,,,5312.41,0
76020,18:29:31,18:29:31,10091,9,,,,6797.17,0
76020,18:31:35,18:31:35,1139,10,,,,7893.86,0
76020,18:31:54,18:31:54,1140,11,,,,8024.61,0
76020,18:32:11,18:32:11,1141,12,,,,8151.8,0
76020,18:32:59,18:32:59,1142,13,,,,8522.51,0
76020,18:33:42,18:33:42,9529,14,,,,8889.92,0
76020,18:33:59,18:33:59,1144,15,,,,9015.58,0
76020,18:35:16,18:35:16,1145,16,,,,9591.59,0
76020,18:36:00,18:36:00,9526,17,,1,,9927.66,
76030,18:20:00,18:20:00,9547,1,,,1,0,
76030,18:20:32,18:20:32,8618,2,,,,451.09,0
76030,18:24:27,18:24:27,9535,3,,,,3817.3,0
76030,18:24:52,18:24:52,8619,4,,,,4099.18,0
76030,18:25:17,18:25:17,8620,5,,,,4488.38,0
76030,18:25:43,18:25:43,8621,6,,,,4805.4,0
76030,18:26:00,18:26:00,9536,7,,,,5010.31,
76030,18:26:39,18:26:39,10612,8,,,,5312.41,0
76030,18:29:31,18:29:31,10091,9,,,,6797.17,0
76030,18:31:35,18:31:35,1139,10,,,,7893.86,0
76030,18:31:54,18:31:54,1140,11,,,,8024.61,0
76030,18:32:11,18:32:11,1141,12,,,,8151.8,0
76030,18:32:59,18:32:59,1142,13,,,,8522.51,0
76030,18:33:42,18:33:42,9529,14,,,,8889.92,0
76030,18:33:59,18:33:59,1144,15,,,,9015.58,0
76030,18:35:16,18:35:16,1145,16,,,,9591.59,0
76030,18:36:00,18:36:00,9526,17,,1,,9927.66,
76040,18:20:00,18:20:00,9547,1,,,1,0,
76040,18:20:32,18:20:32,8618,2,,,,451.09,0
76040,18:24:27,18:24:27,9535,3,,,,3817.3,0
76040,18:24:52,18:24:52,8619,4,,,,4099.18,0
76040,18:25:17,18:25:17,8620,5,,,,4488.38,0
76040,18:25:43,18:25:43,8621,6,,,,4805.4,0
76040,18:26:00,18:26:00,9536,7,,,,5010.31,
76040,18:26:39,18:26:39,10612,8,,,,5312.41,0
76040,18:29:31,18:29:31,10091,9,,,,6797.17,0
76040,18:31:35,18:31:35,1139,10,,,,7893.86,0
76040,18:31:54,18:31:54,1140,11,,,,8024.61,0
76040,18:32:11,18:32:11,1141,12,,,,8151.8,0
76040,18:32:59,18:32:59,1142,13,,,,8522.51,0
76040,18:33:42,18:33:42,9529,14,,,,8889.92,0
76040,18:33:59,18:33:59,1144,15,,,,9015.58,0
76040,18:35:16,18:35:16,1145,16,,,,9591.59,0
76040,18:36:00,18:36:00,9526,17,,1,,9927.66,
76050,18:20:00,18:20:00,9547,1,,,1,0,
76050,18:20:32,18:20:32,8618,2,,,,451.09,0
76050,18:24:27,18:24:27,9535,3,,,,3817.3,0
76050,18:24:52,18:24:52,8619,4,,,,4099.18,0
76050,18:25:17,18:25:17,8620,5,,,,4488.38,0
76050,18:25:43,18:25:43,8621,6,,,,4805.4,0
76050,18:26:00,18:26:00,9536,7,,,,5010.31,
76050,18:26:39,18:26:39,10612,8,,,,5312.41,0
76050,18:29:31,18:29:31,10091,9,,,,6797.17,0
76050,18:31:35,18:31:35,1139,10,,,,7893.86,0
76050,18:31:54,18:31:54,1140,11,,,,8024.61,0
76050,18:32:11,18:32:11,1141,12,,,,8151.8,0
76050,18:32:59,18:32:59,1142,13,,,,8522.51,0
76050,18:33:42,18:33:42,9529,14,,,,8889.92,0
76050,18:33:59,18:33:59,1144,15,,,,9015.58,0
76050,18:35:16,18:35:16,1145,16,,,,9591.59,0
76050,18:36:00,18:36:00,9526,17,,1,,9927.66,
76060,18:20:00,18:20:00,9547,1,,,1,0,
76060,18:20:32,18:20:32,8618,2,,,,451.09,0
76060,18:24:27,18:24:27,9535,3,,,,3817.3,0
76060,18:24:52,18:24:52,8619,4,,,,4099.18,0
76060,18:25:17,18:25:17,8620,5,,,,4488.38,0
76060,18:25:43,18:25:43,8621,6,,,,4805.4,0
76060,18:26:00,18:26:00,9536,7,,,,5010.31,
76060,18:26:39,18:26:39,10612,8,,,,5312.41,0
76060,18:29:31,18:29:31,10091,9,,,,6797.17,0
76060,18:31:35,18:31:35,1139,10,,,,7893.86,0
76060,18:31:54,18:31:54,1140,11,,,,8024.61,0
76060,18:32:11,18:32:11,1141,12,,,,8151.8,0
76060,18:32:59,18:32:59,1142,13,,,,8522.51,0
76060,18:33:42,18:33:42,9529,14,,,,8889.92,0
76060,18:33:59,18:33:59,1144,15,,,,9015.58,0
76060,18:35:16,18:35:16,1145,16,,,,9591.59,0
76060,18:36:00,18:36:00,9526,17,,1,,9927.66,
76080,18:20:00,18:20:00,9547,1,,,1,0,
76080,18:20:32,18:20:32,8618,2,,,,451.09,0
76080,18:24:27,18:24:27,9535,3,,,,3817.3,0
76080,18:24:52,18:24:52,8619,4,,,,4099.18,0
76080,18:25:17,18:25:17,8620,5,,,,4488.38,0
76080,18:25:43,18:25:43,8621,6,,,,4805.4,0
76080,18:26:00,18:26:00,9536,7,,,,5010.31,
76080,18:26:39,18:26:39,10612,8,,,,5312.41,0
76080,18:29:31,18:29:31,10091,9,,,,6797.17,0
76080,18:31:35,18:31:35,1139,10,,,,7893.86,0
76080,18:31:54,18:31:54,1140,11,,,,8024.61,0
76080,18:32:11,18:32:11,1141,12,,,,8151.8,0
76080,18:32:59,18:32:59,1142,13,,,,8522.51,0
76080,18:33:42,18:33:42,9529,14,,,,8889.92,0
76080,18:33:59,18:33:59,1144,15,,,,9015.58,0
76080,18:35:16,18:35:16,1145,16,,,,9591.59,0
76080,18:36:00,18:36:00,9526,17,,1,,9927.66,
76090,18:20:00,18:20:00,9547,1,,,1,0,
76090,18:20:32,18:20:32,8618,2,,,,451.09,0
76090,18:24:27,18:24:27,9535,3,,,,3817.3,0
76090,18:24:52,18:24:52,8619,4,,,,4099.18,0
76090,18:25:17,18:25:17,8620,5,,,,4488.38,0
76090,18:25:43,18:25:43,8621,6,,,,4805.4,0
76090,18:26:00,18:26:00,9536,7,,,,5010.31,
76090,18:26:39,18:26:39,10612,8,,,,5312.41,0
76090,18:29:31,18:29:31,10091,9,,,,6797.17,0
76090,18:31:35,18:31:35,1139,10,,,,7893.86,0
76090,18:31:54,18:31:54,1140,11,,,,8024.61,0
76090,18:32:11,18:32:11,1141,12,,,,8151.8,0
76090,18:32:59,18:32:59,1142,13,,,,8522.51,0
76090,18:33:42,18:33:42,9529,14,,,,8889.92,0
76090,18:33:59,18:33:59,1144,15,,,,9015.58,0
76090,18:35:16,18:35:16,1145,16,,,,9591.59,0
76090,18:36:00,18:36:00,9526,17,,1,,9927.66,
76120,18:20:00,18:20:00,9547,1,,,1,0,
76120,18:20:32,18:20:32,8618,2,,,,451.09,0
76120,18:24:27,18:24:27,9535,3,,,,3817.3,0
76120,18:24:52,18:24:52,8619,4,,,,4099.18,0
76120,18:25:17,18:25:17,8620,5,,,,4488.38,0
76120,18:25:43,18:25:43,8621,6,,,,4805.4,0
76120,18:26:00,18:26:00,9536,7,,,,5010.31,
76120,18:26:39,18:26:39,10612,8,,,,5312.41,0
76120,18:29:31,18:29:31,10091,9,,,,6797.17,0
76120,18:31:35,18:31:35,1139,10,,,,7893.86,0
76120,18:31:54,18:31:54,1140,11,,,,8024.61,0
76120,18:32:11,18:32:11,1141,12,,,,8151.8,0
76120,18:32:59,18:32:59,1142,13,,,,8522.51,0
76120,18:33:42,18:33:42,9529,14,,,,8889.92,0
76120,18:33:59,18:33:59,1144,15,,,,9015.58,0
76120,18:35:16,18:35:16,1145,16,,,,9591.59,0
76120,18:36:00,18:36:00,9526,17,,1,,9927.66,
76130,18:20:00,18:20:00,9547,1,,,1,0,
76130,18:20:32,18:20:32,8618,2,,,,451.09,0
76130,18:24:27,18:24:27,9535,3,,,,3817.3,0
76130,18:24:52,18:24:52,8619,4,,,,4099.18,0
76130,18:25:17,18:25:17,8620,5,,,,4488.38,0
76130,18:25:43,18:25:43,8621,6,,,,4805.4,0
76130,18:26:00,18:26:00,9536,7,,,,5010.31,
76130,18:26:39,18:26:39,10612,8,,,,5312.41,0
76130,18:29:31,18:29:31,10091,9,,,,6797.17,0
76130,18:31:35,18:31:35,1139,10,,,,7893.86,0
76130,18:31:54,18:31:54,1140,11,,,,8024.61,0
76130,18:32:11,18:32:11,1141,12,,,,8151.8,0
76130,18:32:59,18:32:59,1142,13,,,,8522.51,0
76130,18:33:42,18:33:42,9529,14,,,,8889.92,0
76130,18:33:59,18:33:59,1144,15,,,,9015.58,0
76130,18:35:16,18:35:16,1145,16,,,,9591.59,0
76130,18:36:00,18:36:00,9526,17,,1,,9927.66,
7805010,10:19:00,10:19:00,9547,1,,,1,0,
7805010,10:19:48,10:19:48,8618,2,,,,451.09,0
7805010,10:25:40,10:25:40,9535,3,,,,3817.3,0
7805010,10:26:18,10:26:18,8619,4,,,,4099.18,0
7805010,10:26:56,10:26:56,8620,5,,,,4488.38,0
7805010,10:27:35,10:27:35,8621,6,,,,4805.4,0
7805010,10:28:00,10:28:00,9536,7,,,,5010.31,
7805010,10:28:43,10:28:43,10612,8,,,,5312.41,0
7805010,10:31:52,10:31:52,10091,9,,,,6797.17,0
7805010,10:34:08,10:34:08,1139,10,,,,7893.86,0
7805010,10:34:29,10:34:29,1140,11,,,,8024.61,0
7805010,10:34:48,10:34:48,1141,12,,,,8151.8,0
7805010,10:35:41,10:35:41,1142,13,,,,8522.51,0
7805010,10:36:28,10:36:28,9529,14,,,,8889.92,0
7805010,10:36:47,10:36:47,1144,15,,,,9015.58,0
7805010,10:38:11,10:38:11,1145,16,,,,9591.59,0
7805010,10:39:00,10:39:00,9526,17,,1,,9927.66,
7805110,10:19:00,10:19:00,9547,1,,,1,0,
7805110,10:19:48,10:19:48,8618,2,,,,451.09,0
7805110,10:25:40,10:25:40,9535,3,,,,3817.3,0
7805110,10:26:18,10:26:18,8619,4,,,,4099.18,0
7805110,10:26:56,10:26:56,8620,5,,,,4488.38,0
7805110,10:27:35,10:27:35,8621,6,,,,4805.4,0
7805110,10:28:00,10:28:00,9536,7,,,,5010.31,
7805110,10:28:43,10:28:43,10612,8,,,,5312.41,0
7805110,10:31:52,10:31:52,10091,9,,,,6797.17,0
7805110,10:34:08,10:34:08,1139,10,,,,7893.86,0
7805110,10:34:29,10:34:29,1140,11,,,,8024.61,0
7805110,10:34:48,10:34:48,1141,12,,,,8151.8,0
7805110,10:35:41,10:35:41,1142,13,,,,8522.51,0
7805110,10:36:28,10:36:28,9529,14,,,,8889.92,0
7805110,10:36:47,10:36:47,1144,15,,,,9015.58,0
7805110,10:38:11,10:38:11,1145,16,,,,9591.59,0
7805110,10:39:00,10:39:00,9526,17,,1,,9927.66,
7805150,10:19:00,10:19:00,9547,1,,,1,0,
7805150,10:19:48,10:19:48,8618,2,,,,451.09,0
7805150,10:25:40,10:25:40,9535,3,,,,3817.3,0
7805150,10:26:18,10:26:18,8619,4,,,,4099.18,0
7805150,10:26:56,10:26:56,8620,5,,,,4488.38,0
7805150,10:27:35,10:27:35,8621,6,,,,4805.4,0
7805150,10:28:00,10:28:00,9536,7,,,,5010.31,
7805150,10:28:43,10:28:43,10612,8,,,,5312.41,0
7805150,10:31:52,10:31:52,10091,9,,,,6797.17,0
7805150,10:34:08,10:34:08,1139,10,,,,7893.86,0
7805150,10:34:29,10:34:29,1140,11,,,,8024.61,0
7805150,10:34:48,10:34:48,1141,12,,,,8151.8,0
7805150,10:35:41,10:35:41,1142,13,,,,8522.51,0
7805150,10:36:28,10:36:28,9529,14,,,,8889.92,0
7805150,10:36:47,10:36:47,1144,15,,,,9015.58,0
7805150,10:38:11,10:38:11,1145,16,,,,9591.59,0
7805150,10:39:00,10:39:00,9526,17,,1,,9927.66,
7874020,15:48:00,15:48:00,9547,1,,,1,0,
7874020,15:48:32,15:48:32,8618,2,,,,451.09,0
7874020,15:52:27,15:52:27,9535,3,,,,3817.3,0
7874020,15:52:52,15:52:52,8619,4,,,,4099.18,0
7874020,15:53:17,15:53:17,8620,5,,,,4488.38,0
7874020,15:53:43,15:53:43,8621,6,,,,4805.4,0
7874020,15:54:00,15:54:00,9536,7,,,,5010.31,
7874020,15:54:39,15:54:39,10612,8,,,,5312.41,0
7874020,15:57:31,15:57:31,10091,9,,,,6797.17,0
7874020,15:59:35,15:59:35,1139,10,,,,7893.86,0
7874020,15:59:54,15:59:54,1140,11,,,,8024.61,0
7874020,16:00:11,16:00:11,1141,12,,,,8151.8,0
7874020,16:00:59,16:00:59,1142,13,,,,8522.51,0
7874020,16:01:42,16:01:42,9529,14,,,,8889.92,0
7874020,16:01:59,16:01:59,1144,15,,,,9015.58,0
7874020,16:03:16,16:03:16,1145,16,,,,9591.59,0
7874020,16:04:00,16:04:00,9526,17,,1,,9927.66,
7874030,15:48:00,15:48:00,9547,1,,,1,0,
7874030,15:48:32,15:48:32,8618,2,,,,451.09,0
7874030,15:52:27,15:52:27,9535,3,,,,3817.3,0
7874030,15:52:52,15:52:52,8619,4,,,,4099.18,0
7874030,15:53:17,15:53:17,8620,5,,,,4488.38,0
7874030,15:53:43,15:53:43,8621,6,,,,4805.4,0
7874030,15:54:00,15:54:00,9536,7,,,,5010.31,
7874030,15:54:39,15:54:39,10612,8,,,,5312.41,0
7874030,15:57:31,15:57:31,10091,9,,,,6797.17,0
7874030,15:59:35,15:59:35,1139,10,,,,7893.86,0
7874030,15:59:54,15:59:54,1140,11,,,,8024.61,0
7874030,16:00:11,16:00:11,1141,12,,,,8151.8,0
7874030,16:00:59,16:00:59,1142,13,,,,8522.51,0
7874030,16:01:42,16:01:42,9529,14,,,,8889.92,0
7874030,16:01:59,16:01:59,1144,15,,,,9015.58,0
7874030,16:03:16,16:03:16,1145,16,,,,9591.59,0
7874030,16:04:00,16:04:00,9526,17,,1,,9927.66,
7874040,15:48:00,15:48:00,9547,1,,,1,0,
7874040,15:48:32,15:48:32,8618,2,,,,451.09,0
7874040,15:52:27,15:52:27,9535,3,,,,3817.3,0
7874040,15:52:52,15:52:52,8619,4,,,,4099.18,0
7874040,15:53:17,15:53:17,8620,5,,,,4488.38,0
7874040,15:53:43,15:53:43,8621,6,,,,4805.4,0
7874040,15:54:00,15:54:00,9536,7,,,,5010.31,
7874040,15:54:39,15:54:39,10612,8,,,,5312.41,0
7874040,15:57:31,15:57:31,10091,9,,,,6797.17,0
7874040,15:59:35,15:59:35,1139,10,,,,7893.86,0
7874040,15:59:54,15:59:54,1140,11,,,,8024.61,0
7874040,16:00:11,16:00:11,1141,12,,,,8151.8,0
7874040,16:00:59,16:00:59,1142,13,,,,8522.51,0
7874040,16:01:42,16:01:42,9529,14,,,,8889.92,0
7874040,16:01:59,16:01:59,1144,15,,,,9015.58,0
7874040,16:03:16,16:03:16,1145,16,,,,9591.59,0
7874040,16:04:00,16:04:00,9526,17,,1,,9927.66,
7874050,15:48:00,15:48:00,9547,1,,,1,0,
7874050,15:48:32,15:48:32,8618,2,,,,451.09,0
7874050,15:52:27,15:52:27,9535,3,,,,3817.3,0
7874050,15:52:52,15:52:52,8619,4,,,,4099.18,0
7874050,15:53:17,15:53:17,8620,5,,,,4488.38,0
7874050,15:53:43,15:53:43,8621,6,,,,4805.4,0
7874050,15:54:00,15:54:00,9536,7,,,,5010.31,
7874050,15:54:39,15:54:39,10612,8,,,,5312.41,0
7874050,15:57:31,15:57:31,10091,9,,,,6797.17,0
7874050,15:59:35,15:59:35,1139,10,,,,7893.86,0
7874050,15:59:54,15:59:54,1140,11,,,,8024.61,0
7874050,16:00:11,16:00:11,1141,12,,,,8151.8,0
7874050,16:00:59,16:00:59,1142,13,,,,8522.51,0
7874050,16:01:42,16:01:42,9529,14,,,,8889.92,0
7874050,16:01:59,16:01:59,1144,15,,,,9015.58,0
7874050,16:03:16,16:03:16,1145,16,,,,9591.59,0
7874050,16:04:00,16:04:00,9526,17,,1,,9927.66,
7874060,15:48:00,15:48:00,9547,1,,,1,0,
7874060,15:48:32,15:48:32,8618,2,,,,451.09,0
7874060,15:52:27,15:52:27,9535,3,,,,3817.3,0
7874060,15:52:52,15:52:52,8619,4,,,,4099.18,0
7874060,15:53:17,15:53:17,8620,5,,,,4488.38,0
7874060,15:53:43,15:53:43,8621,6,,,,4805.4,0
7874060,15:54:00,15:54:00,9536,7,,,,5010.31,
7874060,15:54:39,15:54:39,10612,8,,,,5312.41,0
7874060,15:57:31,15:57:31,10091,9,,,,6797.17,0
7874060,15:59:35,15:59:35,1139,10,,,,7893.86,0
7874060,15:59:54,15:59:54,1140,11,,,,8024.61,0
7874060,16:00:11,16:00:11,1141,12,,,,8151.8,0
7874060,16:00:59,16:00:59,1142,13,,,,8522.51,0
7874060,16:01:42,16:01:42,9529,14,,,,8889.92,0
7874060,16:01:59,16:01:59,1144,15,,,,9015.58,0
7874060,16:03:16,16:03:16,1145,16,,,,9591.59,0
7874060,16:04:00,16:04:00,9526,17,,1,,9927.66,
7874080,15:48:00,15:48:00,9547,1,,,1,0,
7874080,15:48:32,15:48:32,8618,2,,,,451.09,0
7874080,15:52:27,15:52:27,9535,3,,,,3817.3,0
7874080,15:52:52,15:52:52,8619,4,,,,4099.18,0
7874080,15:53:17,15:53:17,8620,5,,,,4488.38,0
7874080,15:53:43,15:53:43,8621,6,,,,4805.4,0
7874080,15:54:00,15:54:00,9536,7,,,,5010.31,
7874080,15:54:39,15:54:39,10612,8,,,,5312.41,0
7874080,15:57:31,15:57:31,10091,9,,,,6797.17,0
7874080,15:59:35,15:59:35,1139,10,,,,7893.86,0
7874080,15:59:54,15:59:54,1140,11,,,,8024.61,0
7874080,16:00:11,16:00:11,1141,12,,,,8151.8,0
7874080,16:00:59,16:00:59,1142,13,,,,8522.51,0
7874080,16:01:42,16:01:42,9529,14,,,,8889.92,0
7874080,16:01:59,16:01:59,1144,15,,,,9015.58,0
7874080,16:03:16,16:03:16,1145,16,,,,9591.59,0
7874080,16:04:00,16:04:00,9526,17,,1,,9927.66,
7874090,15:48:00,15:48:00,9547,1,,,1,0,
7874090,15:48:32,15:48:32,8618,2,,,,451.09,0
7874090,15:52:27,15:52:27,9535,3,,,,3817.3,0
7874090,15:52:52,15:52:52,8619,4,,,,4099.18,0
7874090,15:53:17,15:53:17,8620,5,,,,4488.38,0
7874090,15:53:43,15:53:43,8621,6,,,,4805.4,0
7874090,15:54:00,15:54:00,9536,7,,,,5010.31,
7874090,15:54:39,15:54:39,10612,8,,,,5312.41,0
7874090,15:57:31,15:57:31,10091,9,,,,6797.17,0
7874090,15:59:35,15:59:35,1139,10,,,,7893.86,0
7874090,15:59:54,15:59:54,1140,11,,,,8024.61,0
7874090,16:00:11,16:00:11,1141,12,,,,8151.8,0
7874090,16:00:59,16:00:59,1142,13,,,,8522.51,0
7874090,16:01:42,16:01:42,9529,14,,,,8889.92,0
7874090,16:01:59,16:01:59,1144,15,,,,9015.58,0
7874090,16:03:16,16:03:16,1145,16,,,,9591.59,0
7874090,16:04:00,16:04:00,9526,17,,1,,9927.66,
7874120,15:48:00,15:48:00,9547,1,,,1,0,
7874120,15:48:32,15:48:32,8618,2,,,,451.09,0
7874120,15:52:27,15:52:27,9535,3,,,,3817.3,0
7874120,15:52:52,15:52:52,8619,4,,,,4099.18,0
7874120,15:53:17,15:53:17,8620,5,,,,4488.38,0
7874120,15:53:43,15:53:43,8621,6,,,,4805.4,0
7874120,15:54:00,15:54:00,9536,7,,,,5010.31,
7874120,15:54:39,15:54:39,10612,8,,,,5312.41,0
7874120,15:57:31,15:57:31,10091,9,,,,6797.17,0
7874120,15:59:35,15:59:35,1139,10,,,,7893.86,0
7874120,15:59:54,15:59:54,1140,11,,,,8024.61,0
7874120,16:00:11,16:00:11,1141,12,,,,8151.8,0
7874120,16:00:59,16:00:59,1142,13,,,,8522.51,0
7874120,16:01:42,16:01:42,9529,14,,,,8889.92,0
7874120,16:01:59,16:01:59,1144,15,,,,9015.58,0
7874120,16:03:16,16:03:16,1145,16,,,,9591.59,0
7874120,16:04:00,16:04:00,9526,17,,1,,9927.66,
7874130,15:48:00,15:48:00,9547,1,,,1,0,
7874130,15:48:32,15:48:32,8618,2,,,,451.09,0
7874130,15:52:27,15:52:27,9535,3,,,,3817.3,0
7874130,15:52:52,15:52:52,8619,4,,,,4099.18,0
7874130,15:53:17,15:53:17,8620,5,,,,4488.38,0
7874130,15:53:43,15:53:43,8621,6,,,,4805.4,0
7874130,15:54:00,15:54:00,9536,7,,,,5010.31,
7874130,15:54:39,15:54:39,10612,8,,,,5312.41,0
7874130,15:57:31,15:57:31,10091,9,,,,6797.17,0
7874130,15:59:35,15:59:35,1139,10,,,,7893.86,0
7874130,15:59:54,15:59:54,1140,11,,,,8024.61,0
7874130,16:00:11,16:00:11,1141,12,,,,8151.8,0
7874130,16:00:59,16:00:59,1142,13,,,,8522.51,0
7874130,16:01:42,16:01:42,9529,14,,,,8889.92,0
7874130,16:01:59,16:01:59,1144,15,,,,9015.58,0
7874130,16:03:16,16:03:16,1145,16,,,,9591.59,0
7874130,16:04:00,16:04:00,9526,17,,1,,9927.66,
8170070,21:31:00,21:31:00,9547,1,,,1,0,
8170070,21:31:43,21:31:43,8618,2,,,,451.09,0
8170070,21:36:56,21:36:56,9535,3,,,,3817.3,0
8170070,21:37:30,21:37:30,8619,4,,,,4099.18,0
8170070,21:38:03,21:38:03,8620,5,,,,4488.38,0
8170070,21:38:37,21:38:37,8621,6,,,,4805.4,0
8170070,21:39:00,21:39:00,9536,7,,,,5010.31,
8170070,21:39:39,21:39:39,10612,8,,,,5312.41,0
8170070,21:42:31,21:42:31,10091,9,,,,6797.17,0
8170070,21:44:35,21:44:35,1139,10,,,,7893.86,0
8170070,21:44:54,21:44:54,1140,11,,,,8024.61,0
8170070,21:45:11,21:45:11,1141,12,,,,8151.8,0
8170070,21:45:59,21:45:59,1142,13,,,,8522.51,0
8170070,21:46:42,21:46:42,9529,14,,,,8889.92,0
8170070,21:46:59,21:46:59,1144,15,,,,9015.58,0
8170070,21:48:16,21:48:16,1145,16,,,,9591.59,0
8170070,21:49:00,21:49:00,9526,17,,1,,9927.66,
8170100,21:31:00,21:31:00,9547,1,,,1,0,
8170100,21:31:43,21:31:43,8618,2,,,,451.09,0
8170100,21:36:56,21:36:56,9535,3,,,,3817.3,0
8170100,21:37:30,21:37:30,8619,4,,,,4099.18,0
8170100,21:38:03,21:38:03,8620,5,,,,4488.38,0
8170100,21:38:37,21:38:37,8621,6,,,,4805.4,0
8170100,21:39:00,21:39:00,9536,7,,,,5010.31,
8170100,21:39:39,21:39:39,10612,8,,,,5312.41,0
8170100,21:42:31,21:42:31,10091,9,,,,6797.17,0
8170100,21:44:35,21:44:35,1139,10,,,,7893.86,0
8170100,21:44:54,21:44:54,1140,11,,,,8024.61,0
8170100,21:45:11,21:45:11,1141,12,,,,8151.8,0
8170100,21:45:59,21:45:59,1142,13,,,,8522.51,0
8170100,21:46:42,21:46:42,9529,14,,,,8889.92,0
8170100,21:46:59,21:46:59,1144,15,,,,9015.58,0
8170100,21:48:16,21:48:16,1145,16,,,,9591.59,0
8170100,21:49:00,21:49:00,9526,17,,1,,9927.66,
8170140,21:31:00,21:31:00,9547,1,,,1,0,
8170140,21:31:43,21:31:43,8618,2,,,,451.09,0
8170140,21:36:56,21:36:56,9535,3,,,,3817.3,0
8170140,21:37:30,21:37:30,8619,4,,,,4099.18,0
8170140,21:38:03,21:38:03,8620,5,,,,4488.38,0
8170140,21:38:37,21:38:37,8621,6,,,,4805.4,0
8170140,21:39:00,21:39:00,9536,7,,,,5010.31,
8170140,21:39:39,21:39:39,10612,8,,,,5312.41,0
8170140,21:42:31,21:42:31,10091,9,,,,6797.17,0
8170140,21:44:35,21:44:35,1139,10,,,,7893.86,0
8170140,21:44:54,21:44:54,1140,11,,,,8024.61,0
8170140,21:45:11,21:45:11,1141,12,,,,8151.8,0
8170140,21:45:59,21:45:59,1142,13,,,,8522.51,0
8170140,21:46:42,21:46:42,9529,14,,,,8889.92,0
8170140,21:46:59,21:46:59,1144,15,,,,9015.58,0
8170140,21:48:16,21:48:16,1145,16,,,,9591.59,0
8170140,21:49:00,21:49:00,9526,17,,1,,9927.66,
8436020,13:50:00,13:50:00,9547,1,,,1,0,
8436020,13:50:26,13:50:26,8618,2,,,,451.09,0
8436020,13:53:42,13:53:42,9535,3,,,,3817.3,0
8436020,13:54:03,13:54:03,8619,4,,,,4099.18,0
8436020,13:54:24,13:54:24,8620,5,,,,4488.38,0
8436020,13:54:46,13:54:46,8621,6,,,,4805.4,0
8436020,13:55:00,13:55:00,9536,7,,,,5010.31,
8436020,13:55:39,13:55:39,10612,8,,,,5312.41,0
8436020,13:58:31,13:58:31,10091,9,,,,6797.17,0
8436020,14:00:35,14:00:35,1139,10,,,,7893.86,0
8436020,14:00:54,14:00:54,1140,11,,,,8024.61,0
8436020,14:01:11,14:01:11,1141,12,,,,8151.8,0
8436020,14:01:59,14:01:59,1142,13,,,,8522.51,0
8436020,14:02:42,14:02:42,9529,14,,,,8889.92,0
8436020,14:02:59,14:02:59,1144,15,,,,9015.58,0
8436020,14:04:16,14:04:16,1145,16,,,,9591.59,0
8436020,14:05:00,14:05:00,9526,17,,1,,9927.66,
8436030,13:50:00,13:50:00,9547,1,,,1,0,
8436030,13:50:26,13:50:26,8618,2,,,,451.09,0
8436030,13:53:42,13:53:42,9535,3,,,,3817.3,0
8436030,13:54:03,13:54:03,8619,4,,,,4099.18,0
8436030,13:54:24,13:54:24,8620,5,,,,4488.38,0
8436030,13:54:46,13:54:46,8621,6,,,,4805.4,0
8436030,13:55:00,13:55:00,9536,7,,,,5010.31,
8436030,13:55:39,13:55:39,10612,8,,,,5312.41,0
8436030,13:58:31,13:58:31,10091,9,,,,6797.17,0
8436030,14:00:35,14:00:35,1139,10,,,,7893.86,0
8436030,14:00:54,14:00:54,1140,11,,,,8024.61,0
8436030,14:01:11,14:01:11,1141,12,,,,8151.8,0
8436030,14:01:59,14:01:59,1142,13,,,,8522.51,0
8436030,14:02:42,14:02:42,9529,14,,,,8889.92,0
8436030,14:02:59,14:02:59,1144,15,,,,9015.58,0
8436030,14:04:16,14:04:16,1145,16,,,,9591.59,0
8436030,14:05:00,14:05:00,9526,17,,1,,9927.66,
8436040,13:50:00,13:50:00,9547,1,,,1,0,
8436040,13:50:26,13:50:26,8618,2,,,,451.09,0
8436040,13:53:42,13:53:42,9535,3,,,,3817.3,0
8436040,13:54:03,13:54:03,8619,4,,,,4099.18,0
8436040,13:54:24,13:54:24,8620,5,,,,4488.38,0
8436040,13:54:46,13:54:46,8621,6,,,,4805.4,0
8436040,13:55:00,13:55:00,9536,7,,,,5010.31,
8436040,13:55:39,13:55:39,10612,8,,,,5312.41,0
8436040,13:58:31,13:58:31,10091,9,,,,6797.17,0
8436040,14:00:35,14:00:35,1139,10,,,,7893.86,0
8436040,14:00:54,14:00:54,1140,11,,,,8024.61,0
8436040,14:01:11,14:01:11,1141,12,,,,8151.8,0
8436040,14:01:59,14:01:59,1142,13,,,,8522.51,0
8436040,14:02:42,14:02:42,9529,14,,,,8889.92,0
8436040,14:02:59,14:02:59,1144,15,,,,9015.58,0
8436040,14:04:16,14:04:16,1145,16,,,,9591.59,0
8436040,14:05:00,14:05:00,9526,17,,1,,9927.66,
8436050,13:50:00,13:50:00,9547,1,,,1,0,
8436050,13:50:26,13:50:26,8618,2,,,,451.09,0
8436050,13:53:42,13:53:42,9535,3,,,,3817.3,0
8436050,13:54:03,13:54:03,8619,4,,,,4099.18,0
8436050,13:54:24,13:54:24,8620,5,,,,4488.38,0
8436050,13:54:46,13:54:46,8621,6,,,,4805.4,0
8436050,13:55:00,13:55:00,9536,7,,,,5010.31,
8436050,13:55:39,13:55:39,10612,8,,,,5312.41,0
8436050,13:58:31,13:58:31,10091,9,,,,6797.17,0
8436050,14:00:35,14:00:35,1139,10,,,,7893.86,0
8436050,14:00:54,14:00:54,1140,11,,,,8024.61,0
8436050,14:01:11,14:01:11,1141,12,,,,8151.8,0
8436050,14:01:59,14:01:59,1142,13,,,,8522.51,0
8436050,14:02:42,14:02:42,9529,14,,,,8889.92,0
8436050,14:02:59,14:02:59,1144,15,,,,9015.58,0
8436050,14:04:16,14:04:16,1145,16,,,,9591.59,0
8436050,14:05:00,14:05:00,9526,17,,1,,9927.66,
8436060,13:50:00,13:50:00,9547,1,,,1,0,
8436060,13:50:26,13:50:26,8618,2,,,,451.09,0
8436060,13:53:42,13:53:42,9535,3,,,,3817.3,0
8436060,13:54:03,13:54:03,8619,4,,,,4099.18,0
8436060,13:54:24,13:54:24,8620,5,,,,4488.38,0
8436060,13:54:46,13:54:46,8621,6,,,,4805.4,0
8436060,13:55:00,13:55:00,9536,7,,,,5010.31,
8436060,13:55:39,13:55:39,10612,8,,,,5312.41,0
8436060,13:58:31,13:58:31,10091,9,,,,6797.17,0
8436060,14:00:35,14:00:35,1139,10,,,,7893.86,0
8436060,14:00:54,14:00:54,1140,11,,,,8024.61,0
8436060,14:01:11,14:01:11,1141,12,,,,8151.8,0
8436060,14:01:59,14:01:59,1142,13,,,,8522.51,0
8436060,14:02:42,14:02:42,9529,14,,,,8889.92,0
8436060,14:02:59,14:02:59,1144,15,,,,9015.58,0
8436060,14:04:16,14:04:16,1145,16,,,,9591.59,0
8436060,14:05:00,14:05:00,9526,17,,1,,9927.66,
8436080,13:50:00,13:50:00,9547,1,,,1,0,
8436080,13:50:26,13:50:26,8618,2,,,,451.09,0
8436080,13:53:42,13:53:42,9535,3,,,,3817.3,0
8436080,13:54:03,13:54:03,8619,4,,,,4099.18,0
8436080,13:54:24,13:54:24,8620,5,,,,4488.38,0
8436080,13:54:46,13:54:46,8621,6,,,,4805.4,0
8436080,13:55:00,13:55:00,9536,7,,,,5010.31,
8436080,13:55:39,13:55:39,10612,8,,,,5312.41,0
8436080,13:58:31,13:58:31,10091,9,,,,6797.17,0
8436080,14:00:35,14:00:35,1139,10,,,,7893.86,0
8436080,14:00:54,14:00:54,1140,11,,,,8024.61,0
8436080,14:01:11,14:01:11,1141,12,,,,8151.8,0
8436080,14:01:59,14:01:59,1142,13,,,,8522.51,0
8436080,14:02:42,14:02:42,9529,14,,,,8889.92,0
8436080,14:02:59,14:02:59,1144,15,,,,9015.58,0
8436080,14:04:16,14:04:16,1145,16,,,,9591.59,0
8436080,14:05:00,14:05:00,9526,17,,1,,9927.66,
8436090,13:50:00,13:50:00,9547,1,,,1,0,
8436090,13:50:26,13:50:26,8618,2,,,,451.09,0
8436090,13:53:42,13:53:42,9535,3,,,,3817.3,0
8436090,13:54:03,13:54:03,8619,4,,,,4099.18,0
8436090,13:54:24,13:54:24,8620,5,,,,4488.38,0
8436090,13:54:46,13:54:46,8621,6,,,,4805.4,0
8436090,13:55:00,13:55:00,9536,7,,,,5010.31,
8436090,13:55:39,13:55:39,10612,8,,,,5312.41,0
8436090,13:58:31,13:58:31,10091,9,,,,6797.17,0
8436090,14:00:35,14:00:35,1139,10,,,,7893.86,0
8436090,14:00:54,14:00:54,1140,11,,,,8024.61,0
8436090,14:01:11,14:01:11,1141,12,,,,8151.8,0
8436090,14:01:59,14:01:59,1142,13,,,,8522.51,0
8436090,14:02:42,14:02:42,9529,14,,,,8889.92,0
8436090,14:02:59,14:02:59,1144,15,,,,9015.58,0
8436090,14:04:16,14:04:16,1145,16,,,,9591.59,0
8436090,14:05:00,14:05:00,9526,17,,1,,9927.66,
8436120,13:50:00,13:50:00,9547,1,,,1,0,
8436120,13:50:26,13:50:26,8618,2,,,,451.09,0
8436120,13:53:42,13:53:42,9535,3,,,,3817.3,0
8436120,13:54:03,13:54:03,8619,4,,,,4099.18,0
8436120,13:54:24,13:54:24,8620,5,,,,4488.38,0
8436120,13:54:46,13:54:46,8621,6,,,,4805.4,0
8436120,13:55:00,13:55:00,9536,7,,,,5010.31,
8436120,13:55:39,13:55:39,10612,8,,,,5312.41,0
8436120,13:58:31,13:58:31,10091,9,,,,6797.17,0
8436120,14:00:35,14:00:35,1139,10,,,,7893.86,0
8436120,14:00:54,14:00:54,1140,11,,,,8024.61,0
8436120,14:01:11,14:01:11,1141,12,,,,8151.8,0
8436120,14:01:59,14:01:59,1142,13,,,,8522.51,0
8436120,14:02:42,14:02:42,9529,14,,,,8889.92,0
8436120,14:02:59,14:02:59,1144,15,,,,9015.58,0
8436120,14:04:16,14:04:16,1145,16,,,,9591.59,0
8436120,14:05:00,14:05:00,9526,17,,1,,9927.66,
8436130,13:50:00,13:50:00,9547,1,,,1,0,
8436130,13:50:26,13:50:26,8618,2,,,,451.09,0
8436130,13:53:42,13:53:42,9535,3,,,,3817.3,0
8436130,13:54:03,13:54:03,8619,4,,,,4099.18,0
8436130,13:54:24,13:54:24,8620,5,,,,4488.38,0
8436130,13:54:46,13:54:46,8621,6,,,,4805.4,0
8436130,13:55:00,13:55:00,9536,7,,,,5010.31,
8436130,13:55:39,13:55:39,10612,8,,,,5312.41,0
8436130,13:58:31,13:58:31,10091,9,,,,6797.17,0
8436130,14:00:35,14:00:35,1139,10,,,,7893.86,0
8436130,14:00:54,14:00:54,1140,11,,,,8024.61,0
8436130,14:01:11,14:01:11,1141,12,,,,8151.8,0
8436130,14:01:59,14:01:59,1142,13,,,,8522.51,0
8436130,14:02:42,14:02:42,9529,14,,,,8889.92,0
8436130,14:02:59,14:02:59,1144,15,,,,9015.58,0
8436130,14:04:16,14:04:16,1145,16,,,,9591.59,0
8436130,14:05:00,14:05:00,9526,17,,1,,9927.66,
8934160,19:31:00,19:31:00,9547,1,,,1,0,
8934160,19:31:48,19:31:48,8618,2,,,,451.09,0
8934160,19:37:40,19:37:40,9535,3,,,,3817.3,0
8934160,19:38:18,19:38:18,8619,4,,,,4099.18,0
8934160,19:38:56,19:38:56,8620,5,,,,4488.38,0
8934160,19:39:35,19:39:35,8621,6,,,,4805.4,0
8934160,19:40:00,19:40:00,9536,7,,,,5010.31,
8934160,19:40:43,19:40:43,10612,8,,,,5312.41,0
8934160,19:43:52,19:43:52,10091,9,,,,6797.17,0
8934160,19:46:08,19:46:08,1139,10,,,,7893.86,0
8934160,19:46:29,19:46:29,1140,11,,,,8024.61,0
8934160,19:46:48,19:46:48,1141,12,,,,8151.8,0
8934160,19:47:41,19:47:41,1142,13,,,,8522.51,0
8934160,19:48:28,19:48:28,9529,14,,,,8889.92,0
8934160,19:48:47,19:48:47,1144,15,,,,9015.58,0
8934160,19:50:11,19:50:11,1145,16,,,,9591.59,0
8934160,19:51:00,19:51:00,9526,17,,1,,9927.66,
9499010,12:19:00,12:19:00,9547,1,,,1,0,
9499010,12:19:48,12:19:48,8618,2,,,,451.09,0
9499010,12:25:40,12:25:40,9535,3,,,,3817.3,0
9499010,12:26:18,12:26:18,8619,4,,,,4099.18,0
9499010,12:26:56,12:26:56,8620,5,,,,4488.38,0
9499010,12:27:35,12:27:35,8621,6,,,,4805.4,0
9499010,12:28:00,12:28:00,9536,7,,,,5010.31,
9499010,12:28:46,12:28:46,10612,8,,,,5312.41,0
9499010,12:32:13,12:32:13,10091,9,,,,6797.17,0
9499010,12:34:42,12:34:42,1139,10,,,,7893.86,0
9499010,12:35:04,12:35:04,1140,11,,,,8024.61,0
9499010,12:35:25,12:35:25,1141,12,,,,8151.8,0
9499010,12:36:23,12:36:23,1142,13,,,,8522.51,0
9499010,12:37:14,12:37:14,9529,14,,,,8889.92,0
9499010,12:37:35,12:37:35,1144,15,,,,9015.58,0
9499010,12:39:07,12:39:07,1145,16,,,,9591.59,0
9499010,12:40:00,12:40:00,9526,17,,1,,9927.66,
9499110,12:19:00,12:19:00,9547,1,,,1,0,
9499110,12:19:48,12:19:48,8618,2,,,,451.09,0
9499110,12:25:40,12:25:40,9535,3,,,,3817.3,0
9499110,12:26:18,12:26:18,8619,4,,,,4099.18,0
9499110,12:26:56,12:26:56,8620,5,,,,4488.38,0
9499110,12:27:35,12:27:35,8621,6,,,,4805.4,0
9499110,12:28:00,12:28:00,9536,7,,,,5010.31,
9499110,12:28:46,12:28:46,10612,8,,,,5312.41,0
9499110,12:32:13,12:32:13,10091,9,,,,6797.17,0
9499110,12:34:42,12:34:42,1139,10,,,,7893.86,0
9499110,12:35:04,12:35:04,1140,11,,,,8024.61,0
9499110,12:35:25,12:35:25,1141,12,,,,8151.8,0
9499110,12:36:23,12:36:23,1142,13,,,,8522.51,0
9499110,12:37:14,12:37:14,9529,14,,,,8889.92,0
9499110,12:37:35,12:37:35,1144,15,,,,9015.58,0
9499110,12:39:07,12:39:07,1145,16,,,,9591.59,0
9499110,12:40:00,12:40:00,9526,17,,1,,9927.66,
9499150,12:19:00,12:19:00,9547,1,,,1,0,
9499150,12:19:48,12:19:48,8618,2,,,,451.09,0
9499150,12:25:40,12:25:40,9535,3,,,,3817.3,0
9499150,12:26:18,12:26:18,8619,4,,,,4099.18,0
9499150,12:26:56,12:26:56,8620,5,,,,4488.38,0
9499150,12:27:35,12:27:35,8621,6,,,,4805.4,0
9499150,12:28:00,12:28:00,9536,7,,,,5010.31,
9499150,12:28:46,12:28:46,10612,8,,,,5312.41,0
9499150,12:32:13,12:32:13,10091,9,,,,6797.17,0
9499150,12:34:42,12:34:42,1139,10,,,,7893.86,0
9499150,12:35:04,12:35:04,1140,11,,,,8024.61,0
9499150,12:35:25,12:35:25,1141,12,,,,8151.8,0
9499150,12:36:23,12:36:23,1142,13,,,,8522.51,0
9499150,12:37:14,12:37:14,9529,14,,,,8889.92,0
9499150,12:37:35,12:37:35,1144,15,,,,9015.58,0
9499150,12:39:07,12:39:07,1145,16,,,,9591.59,0
9499150,12:40:00,12:40:00,9526,17,,1,,9927.66,
9745010,15:19:00,15:19:00,9547,1,,,1,0,
9745010,15:19:48,15:19:48,8618,2,,,,451.09,0
9745010,15:25:40,15:25:40,9535,3,,,,3817.3,0
9745010,15:26:18,15:26:18,8619,4,,,,4099.18,0
9745010,15:26:56,15:26:56,8620,5,,,,4488.38,0
9745010,15:27:35,15:27:35,8621,6,,,,4805.4,0
9745010,15:28:00,15:28:00,9536,7,,,,5010.31,
9745010,15:28:46,15:28:46,10612,8,,,,5312.41,0
9745010,15:32:13,15:32:13,10091,9,,,,6797.17,0
9745010,15:34:42,15:34:42,1139,10,,,,7893.86,0
9745010,15:35:04,15:35:04,1140,11,,,,8024.61,0
9745010,15:35:25,15:35:25,1141,12,,,,8151.8,0
9745010,15:36:23,15:36:23,1142,13,,,,8522.51,0
9745010,15:37:14,15:37:14,9529,14,,,,8889.92,0
9745010,15:37:35,15:37:35,1144,15,,,,9015.58,0
9745010,15:39:07,15:39:07,1145,16,,,,9591.59,0
9745010,15:40:00,15:40:00,9526,17,,1,,9927.66,
9745110,15:19:00,15:19:00,9547,1,,,1,0,
9745110,15:19:48,15:19:48,8618,2,,,,451.09,0
9745110,15:25:40,15:25:40,9535,3,,,,3817.3,0
9745110,15:26:18,15:26:18,8619,4,,,,4099.18,0
9745110,15:26:56,15:26:56,8620,5,,,,4488.38,0
9745110,15:27:35,15:27:35,8621,6,,,,4805.4,0
9745110,15:28:00,15:28:00,9536,7,,,,5010.31,
9745110,15:28:46,15:28:46,10612,8,,,,5312.41,0
9745110,15:32:13,15:32:13,10091,9,,,,6797.17,0
9745110,15:34:42,15:34:42,1139,10,,,,7893.86,0
9745110,15:35:04,15:35:04,1140,11,,,,8024.61,0
9745110,15:35:25,15:35:25,1141,12,,,,8151.8,0
9745110,15:36:23,15:36:23,1142,13,,,,8522.51,0
9745110,15:37:14,15:37:14,9529,14,,,,8889.92,0
9745110,15:37:35,15:37:35,1144,15,,,,9015.58,0
9745110,15:39:07,15:39:07,1145,16,,,,9591.59,0
9745110,15:40:00,15:40:00,9526,17,,1,,9927.66,
9745150,15:19:00,15:19:00,9547,1,,,1,0,
9745150,15:19:48,15:19:48,8618,2,,,,451.09,0
9745150,15:25:40,15:25:40,9535,3,,,,3817.3,0
9745150,15:26:18,15:26:18,8619,4,,,,4099.18,0
9745150,15:26:56,15:26:56,8620,5,,,,4488.38,0
9745150,15:27:35,15:27:35,8621,6,,,,4805.4,0
9745150,15:28:00,15:28:00,9536,7,,,,5010.31,
9745150,15:28:46,15:28:46,10612,8,,,,5312.41,0
9745150,15:32:13,15:32:13,10091,9,,,,6797.17,0
9745150,15:34:42,15:34:42,1139,10,,,,7893.86,0
9745150,15:35:04,15:35:04,1140,11,,,,8024.61,0
9745150,15:35:25,15:35:25,1141,12,,,,8151.8,0
9745150,15:36:23,15:36:23,1142,13,,,,8522.51,0
9745150,15:37:14,15:37:14,9529,14,,,,8889.92,0
9745150,15:37:35,15:37:35,1144,15,,,,9015.58,0
9745150,15:39:07,15:39:07,1145,16,,,,9591.59,0
9745150,15:40:00,15:40:00,9526,17,,1,,9927.66,
9934020,07:20:00,07:20:00,9547,1,,,1,0,
9934020,07:20:32,07:20:32,8618,2,,,,451.09,0
9934020,07:24:27,07:24:27,9535,3,,,,3817.3,0
9934020,07:24:52,07:24:52,8619,4,,,,4099.18,0
9934020,07:25:17,07:25:17,8620,5,,,,4488.38,0
9934020,07:25:43,07:25:43,8621,6,,,,4805.4,0
9934020,07:26:00,07:26:00,9536,7,,,,5010.31,
9934020,07:26:39,07:26:39,10612,8,,,,5312.41,0
9934020,07:29:31,07:29:31,10091,9,,,,6797.17,0
9934020,07:31:35,07:31:35,1139,10,,,,7893.86,0
9934020,07:31:54,07:31:54,1140,11,,,,8024.61,0
9934020,07:32:11,07:32:11,1141,12,,,,8151.8,0
9934020,07:32:59,07:32:59,1142,13,,,,8522.51,0
9934020,07:33:42,07:33:42,9529,14,,,,8889.92,0
9934020,07:33:59,07:33:59,1144,15,,,,9015.58,0
9934020,07:35:16,07:35:16,1145,16,,,,9591.59,0
9934020,07:36:00,07:36:00,9526,17,,1,,9927.66,
9934030,07:20:00,07:20:00,9547,1,,,1,0,
9934030,07:20:32,07:20:32,8618,2,,,,451.09,0
9934030,07:24:27,07:24:27,9535,3,,,,3817.3,0
9934030,07:24:52,07:24:52,8619,4,,,,4099.18,0
9934030,07:25:17,07:25:17,8620,5,,,,4488.38,0
9934030,07:25:43,07:25:43,8621,6,,,,4805.4,0
9934030,07:26:00,07:26:00,9536,7,,,,5010.31,
9934030,07:26:39,07:26:39,10612,8,,,,5312.41,0
9934030,07:29:31,07:29:31,10091,9,,,,6797.17,0
9934030,07:31:35,07:31:35,1139,10,,,,7893.86,0
9934030,07:31:54,07:31:54,1140,11,,,,8024.61,0
9934030,07:32:11,07:32:11,1141,12,,,,8151.8,0
9934030,07:32:59,07:32:59,1142,13,,,,8522.51,0
9934030,07:33:42,07:33:42,9529,14,,,,8889.92,0
9934030,07:33:59,07:33:59,1144,15,,,,9015.58,0
9934030,07:35:16,07:35:16,1145,16,,,,9591.59,0
9934030,07:36:00,07:36:00,9526,17,,1,,9927.66,
9934040,07:20:00,07:20:00,9547,1,,,1,0,
9934040,07:20:32,07:20:32,8618,2,,,,451.09,0
9934040,07:24:27,07:24:27,9535,3,,,,3817.3,0
9934040,07:24:52,07:24:52,8619,4,,,,4099.18,0
9934040,07:25:17,07:25:17,8620,5,,,,4488.38,0
9934040,07:25:43,07:25:43,8621,6,,,,4805.4,0
9934040,07:26:00,07:26:00,9536,7,,,,5010.31,
9934040,07:26:39,07:26:39,10612,8,,,,5312.41,0
9934040,07:29:31,07:29:31,10091,9,,,,6797.17,0
9934040,07:31:35,07:31:35,1139,10,,,,7893.86,0
9934040,07:31:54,07:31:54,1140,11,,,,8024.61,0
9934040,07:32:11,07:32:11,1141,12,,,,8151.8,0
9934040,07:32:59,07:32:59,1142,13,,,,8522.51,0
9934040,07:33:42,07:33:42,9529,14,,,,8889.92,0
9934040,07:33:59,07:33:59,1144,15,,,,9015.58,0
9934040,07:35:16,07:35:16,1145,16,,,,9591.59,0
9934040,07:36:00,07:36:00,9526,17,,1,,9927.66,
9934050,07:20:00,07:20:00,9547,1,,,1,0,
9934050,07:20:32,07:20:32,8618,2,,,,451.09,0
9934050,07:24:27,07:24:27,9535,3,,,,3817.3,0
9934050,07:24:52,07:24:52,8619,4,,,,4099.18,0
9934050,07:25:17,07:25:17,8620,5,,,,4488.38,0
9934050,07:25:43,07:25:43,8621,6,,,,4805.4,0
9934050,07:26:00,07:26:00,9536,7,,,,5010.31,
9934050,07:26:39,07:26:39,10612,8,,,,5312.41,0
9934050,07:29:31,07:29:31,10091,9,,,,6797.17,0
9934050,07:31:35,07:31:35,1139,10,,,,7893.86,0
9934050,07:31:54,07:31:54,1140,11,,,,8024.61,0
9934050,07:32:11,07:32:11,1141,12,,,,8151.8,0
9934050,07:32:59,07:32:59,1142,13,,,,8522.51,0
9934050,07:33:42,07:33:42,9529,14,,,,8889.92,0
9934050,07:33:59,07:33:59,1144,15,,,,9015.58,0
9934050,07:35:16,07:35:16,1145,16,,,,9591.59,0
9934050,07:36:00,07:36:00,9526,17,,1,,9927.66,
9934060,07:20:00,07:20:00,9547,1,,,1,0,
9934060,07:20:32,07:20:32,8618,2,,,,451.09,0
9934060,07:24:27,07:24:27,9535,3,,,,3817.3,0
9934060,07:24:52,07:24:52,8619,4,,,,4099.18,0
9934060,07:25:17,07:25:17,8620,5,,,,4488.38,0
9934060,07:25:43,07:25:43,8621,6,,,,4805.4,0
9934060,07:26:00,07:26:00,9536,7,,,,5010.31,
9934060,07:26:39,07:26:39,10612,8,,,,5312.41,0
9934060,07:29:31,07:29:31,10091,9,,,,6797.17,0
9934060,07:31:35,07:31:35,1139,10,,,,7893.86,0
9934060,07:31:54,07:31:54,1140,11,,,,8024.61,0
9934060,07:32:11,07:32:11,1141,12,,,,8151.8,0
9934060,07:32:59,07:32:59,1142,13,,,,8522.51,0
9934060,07:33:42,07:33:42,9529,14,,,,8889.92,0
9934060,07:33:59,07:33:59,1144,15,,,,9015.58,0
9934060,07:35:16,07:35:16,1145,16,,,,9591.59,0
9934060,07:36:00,07:36:00,9526,17,,1,,9927.66,
9934080,07:20:00,07:20:00,9547,1,,,1,0,
9934080,07:20:32,07:20:32,8618,2,,,,451.09,0
9934080,07:24:27,07:24:27,9535,3,,,,3817.3,0
9934080,07:24:52,07:24:52,8619,4,,,,4099.18,0
9934080,07:25:17,07:25:17,8620,5,,,,4488.38,0
9934080,07:25:43,07:25:43,8621,6,,,,4805.4,0
9934080,07:26:00,07:26:00,9536,7,,,,5010.31,
9934080,07:26:39,07:26:39,10612,8,,,,5312.41,0
9934080,07:29:31,07:29:31,10091,9,,,,6797.17,0
9934080,07:31:35,07:31:35,1139,10,,,,7893.86,0
9934080,07:31:54,07:31:54,1140,11,,,,8024.61,0
9934080,07:32:11,07:32:11,1141,12,,,,8151.8,0
9934080,07:32:59,07:32:59,1142,13,,,,8522.51,0
9934080,07:33:42,07:33:42,9529,14,,,,8889.92,0
9934080,07:33:59,07:33:59,1144,15,,,,9015.58,0
9934080,07:35:16,07:35:16,1145,16,,,,9591.59,0
9934080,07:36:00,07:36:00,9526,17,,1,,9927.66,
9934090,07:20:00,07:20:00,9547,1,,,1,0,
9934090,07:20:32,07:20:32,8618,2,,,,451.09,0
9934090,07:24:27,07:24:27,9535,3,,,,3817.3,0
9934090,07:24:52,07:24:52,8619,4,,,,4099.18,0
9934090,07:25:17,07:25:17,8620,5,,,,4488.38,0
9934090,07:25:43,07:25:43,8621,6,,,,4805.4,0
9934090,07:26:00,07:26:00,9536,7,,,,5010.31,
9934090,07:26:39,07:26:39,10612,8,,,,5312.41,0
9934090,07:29:31,07:29:31,10091,9,,,,6797.17,0
9934090,07:31:35,07:31:35,1139,10,,,,7893.86,0
9934090,07:31:54,07:31:54,1140,11,,,,8024.61,0
9934090,07:32:11,07:32:11,1141,12,,,,8151.8,0
9934090,07:32:59,07:32:59,1142,13,,,,8522.51,0
9934090,07:33:42,07:33:42,9529,14,,,,8889.92,0
9934090,07:33:59,07:33:59,1144,15,,,,9015.58,0
9934090,07:35:16,07:35:16,1145,16,,,,9591.59,0
9934090,07:36:00,07:36:00,9526,17,,1,,9927.66,
9934120,07:20:00,07:20:00,9547,1,,,1,0,
9934120,07:20:32,07:20:32,8618,2,,,,451.09,0
9934120,07:24:27,07:24:27,9535,3,,,,3817.3,0
9934120,07:24:52,07:24:52,8619,4,,,,4099.18,0
9934120,07:25:17,07:25:17,8620,5,,,,4488.38,0
9934120,07:25:43,07:25:43,8621,6,,,,4805.4,0
9934120,07:26:00,07:26:00,9536,7,,,,5010.31,
9934120,07:26:39,07:26:39,10612,8,,,,5312.41,0
9934120,07:29:31,07:29:31,10091,9,,,,6797.17,0
9934120,07:31:35,07:31:35,1139,10,,,,7893.86,0
9934120,07:31:54,07:31:54,1140,11,,,,8024.61,0
9934120,07:32:11,07:32:11,1141,12,,,,8151.8,0
9934120,07:32:59,07:32:59,1142,13,,,,8522.51,0
9934120,07:33:42,07:33:42,9529,14,,,,8889.92,0
9934120,07:33:59,07:33:59,1144,15,,,,9015.58,0
9934120,07:35:16,07:35:16,1145,16,,,,9591.59,0
9934120,07:36:00,07:36:00,9526,17,,1,,9927.66,
9934130,07:20:00,07:20:00,9547,1,,,1,0,
9934130,07:20:32,07:20:32,8618,2,,,,451.09,0
9934130,07:24:27,07:24:27,9535,3,,,,3817.3,0
9934130,07:24:52,07:24:52,8619,4,,,,4099.18,0
9934130,07:25:17,07:25:17,8620,5,,,,4488.38,0
9934130,07:25:43,07:25:43,8621,6,,,,4805.4,0
9934130,07:26:00,07:26:00,9536,7,,,,5010.31,
9934130,07:26:39,07:26:39,10612,8,,,,5312.41,0
9934130,07:29:31,07:29:31,10091,9,,,,6797.17,0
9934130,07:31:35,07:31:35,1139,10,,,,7893.86,0
9934130,07:31:54,07:31:54,1140,11,,,,8024.61,0
9934130,07:32:11,07:32:11,1141,12,,,,8151.8,0
9934130,07:32:59,07:32:59,1142,13,,,,8522.51,0
9934130,07:33:42,07:33:42,9529,14,,,,8889.92,0
9934130,07:33:59,07:33:59,1144,15,,,,9015.58,0
9934130,07:35:16,07:35:16,1145,16,,,,9591.59,0
9934130,07:36:00,07:36:00,9526,17,,1,,9927.66,
10615010,10:00:00,10:00:00,2880,1,,,1,0,
10615010,10:00:42,10:00:42,998,2,,,,513.97,0
10615010,10:01:41,10:01:41,999,3,,,,1002.02,0
10615010,10:02:08,10:02:08,1000,4,,,,1266.45,0
10615010,10:02:36,10:02:36,1001,5,,,,1563.29,0
10615010,10:03:12,10:03:12,1002,6,,,,1917.41,0
10615010,10:03:23,10:03:23,1003,7,,,,2009.21,0
10615010,10:03:40,10:03:40,4797,8,,,,2162.3,0
10615010,10:04:09,10:04:09,5535,9,,,,2395.91,0
10615010,10:04:45,10:04:45,5536,10,,,,2714.58,0
10615010,10:05:05,10:05:05,5537,11,,,,2879.15,0
10615010,10:05:55,10:05:55,5538,12,,,,3414.18,0
10615010,10:06:29,10:06:29,8087,13,,,,3738.34,0
10615010,10:07:13,10:07:13,8029,14,,,,4131.17,0
10615010,10:08:37,10:08:37,8601,15,,,,5021.75,0
10615010,10:09:52,10:09:52,10646,16,,,,5510.07,0
10615010,10:11:36,10:11:36,10655,17,,,,6193.05,0
10615010,10:11:58,10:11:58,10701,18,,,,6452.77,0
10615010,10:13:32,10:13:32,10647,19,,,,7490.3,0
10615010,10:14:00,10:14:00,8602,20,,1,,7778.01,
10615110,10:00:00,10:00:00,2880,1,,,1,0,
10615110,10:00:42,10:00:42,998,2,,,,513.97,0
10615110,10:01:41,10:01:41,999,3,,,,1002.02,0
10615110,10:02:08,10:02:08,1000,4,,,,1266.45,0
10615110,10:02:36,10:02:36,1001,5,,,,1563.29,0
10615110,10:03:12,10:03:12,1002,6,,,,1917.41,0
10615110,10:03:23,10:03:23,1003,7,,,,2009.21,0
10615110,10:03:40,10:03:40,4797,8,,,,2162.3,0
10615110,10:04:09,10:04:09,5535,9,,,,2395.91,0
10615110,10:04:45,10:04:45,5536,10,,,,2714.58,0
10615110,10:05:05,10:05:05,5537,11,,,,2879.15,0
10615110,10:05:55,10:05:55,5538,12,,,,3414.18,0
10615110,10:06:29,10:06:29,8087,13,,,,3738.34,0
10615110,10:07:13,10:07:13,8029,14,,,,4131.17,0
10615110,10:08:37,10:08:37,8601,15,,,,5021.75,0
10615110,10:09:52,10:09:52,10646,16,,,,5510.07,0
10615110,10:11:36,10:11:36,10655,17,,,,6193.05,0
10615110,10:11:58,10:11:58,10701,18,,,,6452.77,0
10615110,10:13:32,10:13:32,10647,19,,,,7490.3,0
10615110,10:14:00,10:14:00,8602,20,,1,,7778.01,
10615150,10:00:00,10:00:00,2880,1,,,1,0,
10615150,10:00:42,10:00:42,998,2,,,,513.97,0
10615150,10:01:41,10:01:41,999,3,,,,1002.02,0
10615150,10:02:08,10:02:08,1000,4,,,,1266.45,0
10615150,10:02:36,10:02:36,1001,5,,,,1563.29,0
10615150,10:03:12,10:03:12,1002,6,,,,1917.41,0
10615150,10:03:23,10:03:23,1003,7,,,,2009.21,0
10615150,10:03:40,10:03:40,4797,8,,,,2162.3,0
10615150,10:04:09,10:04:09,5535,9,,,,2395.91,0
10615150,10:04:45,10:04:45,5536,10,,,,2714.58,0
10615150,10:05:05,10:05:05,5537,11,,,,2879.15,0
10615150,10:05:55,10:05:55,5538,12,,,,3414.18,0
10615150,10:06:29,10:06:29,8087,13,,,,3738.34,0
10615150,10:07:13,10:07:13,8029,14,,,,4131.17,0
10615150,10:08:37,10:08:37,8601,15,,,,5021.75,0
10615150,10:09:52,10:09:52,10646,16,,,,5510.07,0
10615150,10:11:36,10:11:36,10655,17,,,,6193.05,0
10615150,10:11:58,10:11:58,10701,18,,,,6452.77,0
10615150,10:13:32,10:13:32,10647,19,,,,7490.3,0
10615150,10:14:00,10:14:00,8602,20,,1,,7778.01,
10791020,06:30:00,06:30:00,2880,1,,,1,0,
10791020,06:30:45,06:30:45,998,2,,,,513.97,0
10791020,06:31:48,06:31:48,999,3,,,,1002.02,0
10791020,06:32:17,06:32:17,1000,4,,,,1266.45,0
10791020,06:32:47,06:32:47,1001,5,,,,1563.29,0
10791020,06:33:25,06:33:25,1002,6,,,,1917.41,0
10791020,06:33:37,06:33:37,1003,7,,,,2009.21,0
10791020,06:33:56,06:33:56,4797,8,,,,2162.3,0
10791020,06:34:27,06:34:27,5535,9,,,,2395.91,0
10791020,06:35:06,06:35:06,5536,10,,,,2714.58,0
10791020,06:35:27,06:35:27,5537,11,,,,2879.15,0
10791020,06:36:21,06:36:21,5538,12,,,,3414.18,0
10791020,06:36:57,06:36:57,8087,13,,,,3738.34,0
10791020,06:37:44,06:37:44,8029,14,,,,4131.17,0
10791020,06:39:14,06:39:14,8601,15,,,,5021.75,0
10791020,06:40:35,06:40:35,10646,16,,,,5510.07,0
10791020,06:42:26,06:42:26,10655,17,,,,6193.05,0
10791020,06:42:50,06:42:50,10701,18,,,,6452.77,0
10791020,06:44:30,06:44:30,10647,19,,,,7490.3,0
10791020,06:45:00,06:45:00,8602,20,,1,,7778.01,
10791030,06:30:00,06:30:00,2880,1,,,1,0,
10791030,06:30:45,06:30:45,998,2,,,,513.97,0
10791030,06:31:48,06:31:48,999,3,,,,1002.02,0
10791030,06:32:17,06:32:17,1000,4,,,,1266.45,0
10791030,06:32:47,06:32:47,1001,5,,,,1563.29,0
10791030,06:33:25,06:33:25,1002,6,,,,1917.41,0
10791030,06:33:37,06:33:37,1003,7,,,,2009.21,0
10791030,06:33:56,06:33:56,4797,8,,,,2162.3,0
10791030,06:34:27,06:34:27,5535,9,,,,2395.91,0
10791030,06:35:06,06:35:06,5536,10,,,,2714.58,0
10791030,06:35:27,06:35:27,5537,11,,,,2879.15,0
10791030,06:36:21,06:36:21,5538,12,,,,3414.18,0
10791030,06:36:57,06:36:57,8087,13,,,,3738.34,0
10791030,06:37:44,06:37:44,8029,14,,,,4131.17,0
10791030,06:39:14,06:39:14,8601,15,,,,5021.75,0
10791030,06:40:35,06:40:35,10646,16,,,,5510.07,0
10791030,06:42:26,06:42:26,10655,17,,,,6193.05,0
10791030,06:42:50,06:42:50,10701,18,,,,6452.77,0
10791030,06:44:30,06:44:30,10647,19,,,,7490.3,0
10791030,06:45:00,06:45:00,8602,20,,1,,7778.01,
10791040,06:30:00,06:30:00,2880,1,,,1,0,
10791040,06:30:45,06:30:45,998,2,,,,513.97,0
10791040,06:31:48,06:31:48,999,3,,,,1002.02,0
10791040,06:32:17,06:32:17,1000,4,,,,1266.45,0
10791040,06:32:47,06:32:47,1001,5,,,,1563.29,0
10791040,06:33:25,06:33:25,1002,6,,,,1917.41,0
10791040,06:33:37,06:33:37,1003,7,,,,2009.21,0
10791040,06:33:56,06:33:56,4797,8,,,,2162.3,0
10791040,06:34:27,06:34:27,5535,9,,,,2395.91,0
10791040,06:35:06,06:35:06,5536,10,,,,2714.58,0
10791040,06:35:27,06:35:27,5537,11,,,,2879.15,0
10791040,06:36:21,06:36:21,5538,12,,,,3414.18,0
10791040,06:36:57,06:36:57,8087,13,,,,3738.34,0
10791040,06:37:44,06:37:44,8029,14,,,,4131.17,0
10791040,06:39:14,06:39:14,8601,15,,,,5021.75,0
10791040,06:40:35,06:40:35,10646,16,,,,5510.07,0
10791040,06:42:26,06:42:26,10655,17,,,,6193.05,0
10791040,06:42:50,06:42:50,10701,18,,,,6452.77,0
10791040,06:44:30,06:44:30,10647,19,,,,7490.3,0
10791040,06:45:00,06:45:00,8602,20,,1,,7778.01,
10791050,06:30:00,06:30:00,2880,1,,,1,0,
10791050,06:30:45,06:30:45,998,2,,,,513.97,0
10791050,06:31:48,06:31:48,999,3,,,,1002.02,0
10791050,06:32:17,06:32:17,1000,4,,,,1266.45,0
10791050,06:32:47,06:32:47,1001,5,,,,1563.29,0
10791050,06:33:25,06:33:25,1002,6,,,,1917.41,0
10791050,06:33:37,06:33:37,1003,7,,,,2009.21,0
10791050,06:33:56,06:33:56,4797,8,,,,2162.3,0
10791050,06:34:27,06:34:27,5535,9,,,,2395.91,0
10791050,06:35:06,06:35:06,5536,10,,,,2714.58,0
10791050,06:35:27,06:35:27,5537,11,,,,2879.15,0
10791050,06:36:21,06:36:21,5538,12,,,,3414.18,0
10791050,06:36:57,06:36:57,8087,13,,,,3738.34,0
10791050,06:37:44,06:37:44,8029,14,,,,4131.17,0
10791050,06:39:14,06:39:14,8601,15,,,,5021.75,0
10791050,06:40:35,06:40:35,10646,16,,,,5510.07,0
10791050,06:42:26,06:42:26,10655,17,,,,6193.05,0
10791050,06:42:50,06:42:50,10701,18,,,,6452.77,0
10791050,06:44:30,06:44:30,10647,19,,,,7490.3,0
10791050,06:45:00,06:45:00,8602,20,,1,,7778.01,
10791060,06:30:00,06:30:00,2880,1,,,1,0,
10791060,06:30:45,06:30:45,998,2,,,,513.97,0
10791060,06:31:48,06:31:48,999,3,,,,1002.02,0
10791060,06:32:17,06:32:17,1000,4,,,,1266.45,0
10791060,06:32:47,06:32:47,1001,5,,,,1563.29,0
10791060,06:33:25,06:33:25,1002,6,,,,1917.41,0
10791060,06:33:37,06:33:37,1003,7,,,,2009.21,0
10791060,06:33:56,06:33:56,4797,8,,,,2162.3,0
10791060,06:34:27,06:34:27,5535,9,,,,2395.91,0
10791060,06:35:06,06:35:06,5536,10,,,,2714.58,0
10791060,06:35:27,06:35:27,5537,11,,,,2879.15,0
10791060,06:36:21,06:36:21,5538,12,,,,3414.18,0
10791060,06:36:57,06:36:57,8087,13,,,,3738.34,0
10791060,06:37:44,06:37:44,8029,14,,,,4131.17,0
10791060,06:39:14,06:39:14,8601,15,,,,5021.75,0
10791060,06:40:35,06:40:35,10646,16,,,,5510.07,0
10791060,06:42:26,06:42:26,10655,17,,,,6193.05,0
10791060,06:42:50,06:42:50,10701,18,,,,6452.77,0
10791060,06:44:30,06:44:30,10647,19,,,,7490.3,0
10791060,06:45:00,06:45:00,8602,20,,1,,7778.01,
10791080,06:30:00,06:30:00,2880,1,,,1,0,
10791080,06:30:45,06:30:45,998,2,,,,513.97,0
10791080,06:31:48,06:31:48,999,3,,,,1002.02,0
10791080,06:32:17,06:32:17,1000,4,,,,1266.45,0
10791080,06:32:47,06:32:47,1001,5,,,,1563.29,0
10791080,06:33:25,06:33:25,1002,6,,,,1917.41,0
10791080,06:33:37,06:33:37,1003,7,,,,2009.21,0
10791080,06:33:56,06:33:56,4797,8,,,,2162.3,0
10791080,06:34:27,06:34:27,5535,9,,,,2395.91,0
10791080,06:35:06,06:35:06,5536,10,,,,2714.58,0
10791080,06:35:27,06:35:27,5537,11,,,,2879.15,0
10791080,06:36:21,06:36:21,5538,12,,,,3414.18,0
10791080,06:36:57,06:36:57,8087,13,,,,3738.34,0
10791080,06:37:44,06:37:44,8029,14,,,,4131.17,0
10791080,06:39:14,06:39:14,8601,15,,,,5021.75,0
10791080,06:40:35,06:40:35,10646,16,,,,5510.07,0
10791080,06:42:26,06:42:26,10655,17,,,,6193.05,0
10791080,06:42:50,06:42:50,10701,18,,,,6452.77,0
10791080,06:44:30,06:44:30,10647,19,,,,7490.3,0
10791080,06:45:00,06:45:00,8602,20,,1,,7778.01,
10791090,06:30:00,06:30:00,2880,1,,,1,0,
10791090,06:30:45,06:30:45,998,2,,,,513.97,0
10791090,06:31:48,06:31:48,999,3,,,,1002.02,0
10791090,06:32:17,06:32:17,1000,4,,,,1266.45,0
10791090,06:32:47,06:32:47,1001,5,,,,1563.29,0
10791090,06:33:25,06:33:25,1002,6,,,,1917.41,0
10791090,06:33:37,06:33:37,1003,7,,,,2009.21,0
10791090,06:33:56,06:33:56,4797,8,,,,2162.3,0
10791090,06:34:27,06:34:27,5535,9,,,,2395.91,0
10791090,06:35:06,06:35:06,5536,10,,,,2714.58,0
10791090,06:35:27,06:35:27,5537,11,,,,2879.15,0
10791090,06:36:21,06:36:21,5538,12,,,,3414.18,0
10791090,06:36:57,06:36:57,8087,13,,,,3738.34,0
10791090,06:37:44,06:37:44,8029,14,,,,4131.17,0
10791090,06:39:14,06:39:14,8601,15,,,,5021.75,0
10791090,06:40:35,06:40:35,10646,16,,,,5510.07,0
10791090,06:42:26,06:42:26,10655,17,,,,6193.05,0
10791090,06:42:50,06:42:50,10701,18,,,,6452.77,0
10791090,06:44:30,06:44:30,10647,19,,,,7490.3,0
10791090,06:45:00,06:45:00,8602,20,,1,,7778.01,
10791120,06:30:00,06:30:00,2880,1,,,1,0,
10791120,06:30:45,06:30:45,998,2,,,,513.97,0
10791120,06:31:48,06:31:48,999,3,,,,1002.02,0
10791120,06:32:17,06:32:17,1000,4,,,,1266.45,0
10791120,06:32:47,06:32:47,1001,5,,,,1563.29,0
10791120,06:33:25,06:33:25,1002,6,,,,1917.41,0
10791120,06:33:37,06:33:37,1003,7,,,,2009.21,0
10791120,06:33:56,06:33:56,4797,8,,,,2162.3,0
10791120,06:34:27,06:34:27,5535,9,,,,2395.91,0
10791120,06:35:06,06:35:06,5536,10,,,,2714.58,0
10791120,06:35:27,06:35:27,5537,11,,,,2879.15,0
10791120,06:36:21,06:36:21,5538,12,,,,3414.18,0
10791120,06:36:57,06:36:57,8087,13,,,,3738.34,0
10791120,06:37:44,06:37:44,8029,14,,,,4131.17,0
10791120,06:39:14,06:39:14,8601,15,,,,5021.75,0
10791120,06:40:35,06:40:35,10646,16,,,,5510.07,0
10791120,06:42:26,06:42:26,10655,17,,,,6193.05,0
10791120,06:42:50,06:42:50,10701,18,,,,6452.77,0
10791120,06:44:30,06:44:30,10647,19,,,,7490.3,0
10791120,06:45:00,06:45:00,8602,20,,1,,7778.01,
10791130,06:30:00,06:30:00,2880,1,,,1,0,
10791130,06:30:45,06:30:45,998,2,,,,513.97,0
10791130,06:31:48,06:31:48,999,3,,,,1002.02,0
10791130,06:32:17,06:32:17,1000,4,,,,1266.45,0
10791130,06:32:47,06:32:47,1001,5,,,,1563.29,0
10791130,06:33:25,06:33:25,1002,6,,,,1917.41,0
10791130,06:33:37,06:33:37,1003,7,,,,2009.21,0
10791130,06:33:56,06:33:56,4797,8,,,,2162.3,0
10791130,06:34:27,06:34:27,5535,9,,,,2395.91,0
10791130,06:35:06,06:35:06,5536,10,,,,2714.58,0
10791130,06:35:27,06:35:27,5537,11,,,,2879.15,0
10791130,06:36:21,06:36:21,5538,12,,,,3414.18,0
10791130,06:36:57,06:36:57,8087,13,,,,3738.34,0
10791130,06:37:44,06:37:44,8029,14,,,,4131.17,0
10791130,06:39:14,06:39:14,8601,15,,,,5021.75,0
10791130,06:40:35,06:40:35,10646,16,,,,5510.07,0
10791130,06:42:26,06:42:26,10655,17,,,,6193.05,0
10791130,06:42:50,06:42:50,10701,18,,,,6452.77,0
10791130,06:44:30,06:44:30,10647,19,,,,7490.3,0
10791130,06:45:00,06:45:00,8602,20,,1,,7778.01,
10905160,14:30:00,14:30:00,2880,1,,,1,0,
10905160,14:30:45,14:30:45,998,2,,,,513.97,0
10905160,14:31:48,14:31:48,999,3,,,,1002.02,0
10905160,14:32:17,14:32:17,1000,4,,,,1266.45,0
10905160,14:32:47,14:32:47,1001,5,,,,1563.29,0
10905160,14:33:25,14:33:25,1002,6,,,,1917.41,0
10905160,14:33:37,14:33:37,1003,7,,,,2009.21,0
10905160,14:33:56,14:33:56,4797,8,,,,2162.3,0
10905160,14:34:27,14:34:27,5535,9,,,,2395.91,0
10905160,14:35:06,14:35:06,5536,10,,,,2714.58,0
10905160,14:35:27,14:35:27,5537,11,,,,2879.15,0
10905160,14:36:21,14:36:21,5538,12,,,,3414.18,0
10905160,14:36:57,14:36:57,8087,13,,,,3738.34,0
10905160,14:37:44,14:37:44,8029,14,,,,4131.17,0
10905160,14:39:14,14:39:14,8601,15,,,,5021.75,0
10905160,14:40:35,14:40:35,10646,16,,,,5510.07,0
10905160,14:42:26,14:42:26,10655,17,,,,6193.05,0
10905160,14:42:50,14:42:50,10701,18,,,,6452.77,0
10905160,14:44:30,14:44:30,10647,19,,,,7490.3,0
10905160,14:45:00,14:45:00,8602,20,,1,,7778.01,
11391070,22:52:00,22:52:00,2880,1,,,1,0,
11391070,22:52:42,22:52:42,998,2,,,,513.97,0
11391070,22:53:41,22:53:41,999,3,,,,1002.02,0
11391070,22:54:08,22:54:08,1000,4,,,,1266.45,0
11391070,22:54:36,22:54:36,1001,5,,,,1563.29,0
11391070,22:55:12,22:55:12,1002,6,,,,1917.41,0
11391070,22:55:23,22:55:23,1003,7,,,,2009.21,0
11391070,22:55:40,22:55:40,4797,8,,,,2162.3,0
11391070,22:56:09,22:56:09,5535,9,,,,2395.91,0
11391070,22:56:45,22:56:45,5536,10,,,,2714.58,0
11391070,22:57:05,22:57:05,5537,11,,,,2879.15,0
11391070,22:57:55,22:57:55,5538,12,,,,3414.18,0
11391070,22:58:29,22:58:29,8087,13,,,,3738.34,0
11391070,22:59:13,22:59:13,8029,14,,,,4131.17,0
11391070,23:00:37,23:00:37,8601,15,,,,5021.75,0
11391070,23:01:52,23:01:52,10646,16,,,,5510.07,0
11391070,23:03:36,23:03:36,10655,17,,,,6193.05,0
11391070,23:03:58,23:03:58,10701,18,,,,6452.77,0
11391070,23:05:32,23:05:32,10647,19,,,,7490.3,0
11391070,23:06:00,23:06:00,8602,20,,1,,7778.01,
11391100,22:52:00,22:52:00,2880,1,,,1,0,
11391100,22:52:42,22:52:42,998,2,,,,513.97,0
11391100,22:53:41,22:53:41,999,3,,,,1002.02,0
11391100,22:54:08,22:54:08,1000,4,,,,1266.45,0
11391100,22:54:36,22:54:36,1001,5,,,,1563.29,0
11391100,22:55:12,22:55:12,1002,6,,,,1917.41,0
11391100,22:55:23,22:55:23,1003,7,,,,2009.21,0
11391100,22:55:40,22:55:40,4797,8,,,,2162.3,0
11391100,22:56:09,22:56:09,5535,9,,,,2395.91,0
11391100,22:56:45,22:56:45,5536,10,,,,2714.58,0
11391100,22:57:05,22:57:05,5537,11,,,,2879.15,0
11391100,22:57:55,22:57:55,5538,12,,,,3414.18,0
11391100,22:58:29,22:58:29,8087,13,,,,3738.34,0
11391100,22:59:13,22:59:13,8029,14,,,,4131.17,0
11391100,23:00:37,23:00:37,8601,15,,,,5021.75,0
11391100,23:01:52,23:01:52,10646,16,,,,5510.07,0
11391100,23:03:36,23:03:36,10655,17,,,,6193.05,0
11391100,23:03:58,23:03:58,10701,18,,,,6452.77,0
11391100,23:05:32,23:05:32,10647,19,,,,7490.3,0
11391100,23:06:00,23:06:00,8602,20,,1,,7778.01,
11391140,22:52:00,22:52:00,2880,1,,,1,0,
11391140,22:52:42,22:52:42,998,2,,,,513.97,0
11391140,22:53:41,22:53:41,999,3,,,,1002.02,0
11391140,22:54:08,22:54:08,1000,4,,,,1266.45,0
11391140,22:54:36,22:54:36,1001,5,,,,1563.29,0
11391140,22:55:12,22:55:12,1002,6,,,,1917.41,0
11391140,22:55:23,22:55:23,1003,7,,,,2009.21,0
11391140,22:55:40,22:55:40,4797,8,,,,2162.3,0
11391140,22:56:09,22:56:09,5535,9,,,,2395.91,0
11391140,22:56:45,22:56:45,5536,10,,,,2714.58,0
11391140,22:57:05,22:57:05,5537,11,,,,2879.15,0
11391140,22:57:55,22:57:55,5538,12,,,,3414.18,0
11391140,22:58:29,22:58:29,8087,13,,,,3738.34,0
11391140,22:59:13,22:59:13,8029,14,,,,4131.17,0
11391140,23:00:37,23:00:37,8601,15,,,,5021.75,0
11391140,23:01:52,23:01:52,10646,16,,,,5510.07,0
11391140,23:03:36,23:03:36,10655,17,,,,6193.05,0
11391140,23:03:58,23:03:58,10701,18,,,,6452.77,0
11391140,23:05:32,23:05:32,10647,19,,,,7490.3,0
11391140,23:06:00,23:06:00,8602,20,,1,,7778.01,
11420160,22:13:00,22:13:00,2880,1,,,1,0,
11420160,22:13:42,22:13:42,998,2,,,,513.97,0
11420160,22:14:41,22:14:41,999,3,,,,1002.02,0
11420160,22:15:08,22:15:08,1000,4,,,,1266.45,0
11420160,22:15:36,22:15:36,1001,5,,,,1563.29,0
11420160,22:16:12,22:16:12,1002,6,,,,1917.41,0
11420160,22:16:23,22:16:23,1003,7,,,,2009.21,0
11420160,22:16:40,22:16:40,4797,8,,,,2162.3,0
11420160,22:17:09,22:17:09,5535,9,,,,2395.91,0
11420160,22:17:45,22:17:45,5536,10,,,,2714.58,0
11420160,22:18:05,22:18:05,5537,11,,,,2879.15,0
11420160,22:18:55,22:18:55,5538,12,,,,3414.18,0
11420160,22:19:29,22:19:29,8087,13,,,,3738.34,0
11420160,22:20:13,22:20:13,8029,14,,,,4131.17,0
11420160,22:21:37,22:21:37,8601,15,,,,5021.75,0
11420160,22:22:52,22:22:52,10646,16,,,,5510.07,0
11420160,22:24:36,22:24:36,10655,17,,,,6193.05,0
11420160,22:24:58,22:24:58,10701,18,,,,6452.77,0
11420160,22:26:32,22:26:32,10647,19,,,,7490.3,0
11420160,22:27:00,22:27:00,8602,20,,1,,7778.01,
11684070,07:30:00,07:30:00,2880,1,,,1,0,
11684070,07:30:42,07:30:42,998,2,,,,513.97,0
11684070,07:31:41,07:31:41,999,3,,,,1002.02,0
11684070,07:32:08,07:32:08,1000,4,,,,1266.45,0
11684070,07:32:36,07:32:36,1001,5,,,,1563.29,0
11684070,07:33:12,07:33:12,1002,6,,,,1917.41,0
11684070,07:33:23,07:33:23,1003,7,,,,2009.21,0
11684070,07:33:40,07:33:40,4797,8,,,,2162.3,0
11684070,07:34:09,07:34:09,5535,9,,,,2395.91,0
11684070,07:34:45,07:34:45,5536,10,,,,2714.58,0
11684070,07:35:05,07:35:05,5537,11,,,,2879.15,0
11684070,07:35:55,07:35:55,5538,12,,,,3414.18,0
11684070,07:36:29,07:36:29,8087,13,,,,3738.34,0
11684070,07:37:13,07:37:13,8029,14,,,,4131.17,0
11684070,07:38:37,07:38:37,8601,15,,,,5021.75,0
11684070,07:39:52,07:39:52,10646,16,,,,5510.07,0
11684070,07:41:36,07:41:36,10655,17,,,,6193.05,0
11684070,07:41:58,07:41:58,10701,18,,,,6452.77,0
11684070,07:43:32,07:43:32,10647,19,,,,7490.3,0
11684070,07:44:00,07:44:00,8602,20,,1,,7778.01,
11684100,07:30:00,07:30:00,2880,1,,,1,0,
11684100,07:30:42,07:30:42,998,2,,,,513.97,0
11684100,07:31:41,07:31:41,999,3,,,,1002.02,0
11684100,07:32:08,07:32:08,1000,4,,,,1266.45,0
11684100,07:32:36,07:32:36,1001,5,,,,1563.29,0
11684100,07:33:12,07:33:12,1002,6,,,,1917.41,0
11684100,07:33:23,07:33:23,1003,7,,,,2009.21,0
11684100,07:33:40,07:33:40,4797,8,,,,2162.3,0
11684100,07:34:09,07:34:09,5535,9,,,,2395.91,0
11684100,07:34:45,07:34:45,5536,10,,,,2714.58,0
11684100,07:35:05,07:35:05,5537,11,,,,2879.15,0
11684100,07:35:55,07:35:55,5538,12,,,,3414.18,0
11684100,07:36:29,07:36:29,8087,13,,,,3738.34,0
11684100,07:37:13,07:37:13,8029,14,,,,4131.17,0
11684100,07:38:37,07:38:37,8601,15,,,,5021.75,0
11684100,07:39:52,07:39:52,10646,16,,,,5510.07,0
11684100,07:41:36,07:41:36,10655,17,,,,6193.05,0
11684100,07:41:58,07:41:58,10701,18,,,,6452.77,0
11684100,07:43:32,07:43:32,10647,19,,,,7490.3,0
11684100,07:44:00,07:44:00,8602,20,,1,,7778.01,
11684140,07:30:00,07:30:00,2880,1,,,1,0,
11684140,07:30:42,07:30:42,998,2,,,,513.97,0
11684140,07:31:41,07:31:41,999,3,,,,1002.02,0
11684140,07:32:08,07:32:08,1000,4,,,,1266.45,0
11684140,07:32:36,07:32:36,1001,5,,,,1563.29,0
11684140,07:33:12,07:33:12,1002,6,,,,1917.41,0
11684140,07:33:23,07:33:23,1003,7,,,,2009.21,0
11684140,07:33:40,07:33:40,4797,8,,,,2162.3,0
11684140,07:34:09,07:34:09,5535,9,,,,2395.91,0
11684140,07:34:45,07:34:45,5536,10,,,,2714.58,0
11684140,07:35:05,07:35:05,5537,11,,,,2879.15,0
11684140,07:35:55,07:35:55,5538,12,,,,3414.18,0
11684140,07:36:29,07:36:29,8087,13,,,,3738.34,0
11684140,07:37:13,07:37:13,8029,14,,,,4131.17,0
11684140,07:38:37,07:38:37,8601,15,,,,5021.75,0
11684140,07:39:52,07:39:52,10646,16,,,,5510.07,0
11684140,07:41:36,07:41:36,10655,17,,,,6193.05,0
11684140,07:41:58,07:41:58,10701,18,,,,6452.77,0
11684140,07:43:32,07:43:32,10647,19,,,,7490.3,0
11684140,07:44:00,07:44:00,8602,20,,1,,7778.01,
11793020,08:00:00,08:00:00,2880,1,,,1,0,
11793020,08:00:45,08:00:45,998,2,,,,513.97,0
11793020,08:01:48,08:01:48,999,3,,,,1002.02,0
11793020,08:02:17,08:02:17,1000,4,,,,1266.45,0
11793020,08:02:47,08:02:47,1001,5,,,,1563.29,0
11793020,08:03:25,08:03:25,1002,6,,,,1917.41,0
11793020,08:03:37,08:03:37,1003,7,,,,2009.21,0
11793020,08:03:56,08:03:56,4797,8,,,,2162.3,0
11793020,08:04:27,08:04:27,5535,9,,,,2395.91,0
11793020,08:05:06,08:05:06,5536,10,,,,2714.58,0
11793020,08:05:27,08:05:27,5537,11,,,,2879.15,0
11793020,08:06:21,08:06:21,5538,12,,,,3414.18,0
11793020,08:06:57,08:06:57,8087,13,,,,3738.34,0
11793020,08:07:44,08:07:44,8029,14,,,,4131.17,0
11793020,08:09:14,08:09:14,8601,15,,,,5021.75,0
11793020,08:10:35,08:10:35,10646,16,,,,5510.07,0
11793020,08:12:26,08:12:26,10655,17,,,,6193.05,0
11793020,08:12:50,08:12:50,10701,18,,,,6452.77,0
11793020,08:14:30,08:14:30,10647,19,,,,7490.3,0
11793020,08:15:00,08:15:00,8602,20,,1,,7778.01,
11793030,08:00:00,08:00:00,2880,1,,,1,0,
11793030,08:00:45,08:00:45,998,2,,,,513.97,0
11793030,08:01:48,08:01:48,999,3,,,,1002.02,0
11793030,08:02:17,08:02:17,1000,4,,,,1266.45,0
11793030,08:02:47,08:02:47,1001,5,,,,1563.29,0
11793030,08:03:25,08:03:25,1002,6,,,,1917.41,0
11793030,08:03:37,08:03:37,1003,7,,,,2009.21,0
11793030,08:03:56,08:03:56,4797,8,,,,2162.3,0
11793030,08:04:27,08:04:27,5535,9,,,,2395.91,0
11793030,08:05:06,08:05:06,5536,10,,,,2714.58,0
11793030,08:05:27,08:05:27,5537,11,,,,2879.15,0
11793030,08:06:21,08:06:21,5538,12,,,,3414.18,0
11793030,08:06:57,08:06:57,8087,13,,,,3738.34,0
11793030,08:07:44,08:07:44,8029,14,,,,4131.17,0
11793030,08:09:14,08:09:14,8601,15,,,,5021.75,0
11793030,08:10:35,08:10:35,10646,16,,,,5510.07,0
11793030,08:12:26,08:12:26,10655,17,,,,6193.05,0
11793030,08:12:50,08:12:50,10701,18,,,,6452.77,0
11793030,08:14:30,08:14:30,10647,19,,,,7490.3,0
11793030,08:15:00,08:15:00,8602,20,,1,,7778.01,
11793040,08:00:00,08:00:00,2880,1,,,1,0,
11793040,08:00:45,08:00:45,998,2,,,,513.97,0
11793040,08:01:48,08:01:48,999,3,,,,1002.02,0
11793040,08:02:17,08:02:17,1000,4,,,,1266.45,0
11793040,08:02:47,08:02:47,1001,5,,,,1563.29,0
11793040,08:03:25,08:03:25,1002,6,,,,1917.41,0
11793040,08:03:37,08:03:37,1003,7,,,,2009.21,0
11793040,08:03:56,08:03:56,4797,8,,,,2162.3,0
11793040,08:04:27,08:04:27,5535,9,,,,2395.91,0
11793040,08:05:06,08:05:06,5536,10,,,,2714.58,0
11793040,08:05:27,08:05:27,5537,11,,,,2879.15,0
11793040,08:06:21,08:06:21,5538,12,,,,3414.18,0
11793040,08:06:57,08:06:57,8087,13,,,,3738.34,0
11793040,08:07:44,08:07:44,8029,14,,,,4131.17,0
11793040,08:09:14,08:09:14,8601,15,,,,5021.75,0
11793040,08:10:35,08:10:35,10646,16,,,,5510.07,0
11793040,08:12:26,08:12:26,10655,17,,,,6193.05,0
11793040,08:12:50,08:12:50,10701,18,,,,6452.77,0
11793040,08:14:30,08:14:30,10647,19,,,,7490.3,0
11793040,08:15:00,08:15:00,8602,20,,1,,7778.01,
11793050,08:00:00,08:00:00,2880,1,,,1,0,
11793050,08:00:45,08:00:45,998,2,,,,513.97,0
11793050,08:01:48,08:01:48,999,3,,,,1002.02,0
11793050,08:02:17,08:02:17,1000,4,,,,1266.45,0
11793050,08:02:47,08:02:47,1001,5,,,,1563.29,0
11793050,08:03:25,08:03:25,1002,6,,,,1917.41,0
11793050,08:03:37,08:03:37,1003,7,,,,2009.21,0
11793050,08:03:56,08:03:56,4797,8,,,,2162.3,0
11793050,08:04:27,08:04:27,5535,9,,,,2395.91,0
11793050,08:05:06,08:05:06,5536,10,,,,2714.58,0
11793050,08:05:27,08:05:27,5537,11,,,,2879.15,0
11793050,08:06:21,08:06:21,5538,12,,,,3414.18,0
11793050,08:06:57,08:06:57,8087,13,,,,3738.34,0
11793050,08:07:44,08:07:44,8029,14,,,,4131.17,0
11793050,08:09:14,08:09:14,8601,15,,,,5021.75,0
11793050,08:10:35,08:10:35,10646,16,,,,5510.07,0
11793050,08:12:26,08:12:26,10655,17,,,,6193.05,0
11793050,08:12:50,08:12:50,10701,18,,,,6452.77,0
11793050,08:14:30,08:14:30,10647,19,,,,7490.3,0
11793050,08:15:00,08:15:00,8602,20,,1,,7778.01,
11793060,08:00:00,08:00:00,2880,1,,,1,0,
11793060,08:00:45,08:00:45,998,2,,,,513.97,0
11793060,08:01:48,08:01:48,999,3,,,,1002.02,0
11793060,08:02:17,08:02:17,1000,4,,,,1266.45,0
11793060,08:02:47,08:02:47,1001,5,,,,1563.29,0
11793060,08:03:25,08:03:25,1002,6,,,,1917.41,0
11793060,08:03:37,08:03:37,1003,7,,,,2009.21,0
11793060,08:03:56,08:03:56,4797,8,,,,2162.3,0
11793060,08:04:27,08:04:27,5535,9,,,,2395.91,0
11793060,08:05:06,08:05:06,5536,10,,,,2714.58,0
11793060,08:05:27,08:05:27,5537,11,,,,2879.15,0
11793060,08:06:21,08:06:21,5538,12,,,,3414.18,0
11793060,08:06:57,08:06:57,8087,13,,,,3738.34,0
11793060,08:07:44,08:07:44,8029,14,,,,4131.17,0
11793060,08:09:14,08:09:14,8601,15,,,,5021.75,0
11793060,08:10:35,08:10:35,10646,16,,,,5510.07,0
11793060,08:12:26,08:12:26,10655,17,,,,6193.05,0
11793060,08:12:50,08:12:50,10701,18,,,,6452.77,0
11793060,08:14:30,08:14:30,10647,19,,,,7490.3,0
11793060,08:15:00,08:15:00,8602,20,,1,,7778.01,
11793080,08:00:00,08:00:00,2880,1,,,1,0,
11793080,08:00:45,08:00:45,998,2,,,,513.97,0
11793080,08:01:48,08:01:48,999,3,,,,1002.02,0
11793080,08:02:17,08:02:17,1000,4,,,,1266.45,0
11793080,08:02:47,08:02:47,1001,5,,,,1563.29,0
11793080,08:03:25,08:03:25,1002,6,,,,1917.41,0
11793080,08:03:37,08:03:37,1003,7,,,,2009.21,0
11793080,08:03:56,08:03:56,4797,8,,,,2162.3,0
11793080,08:04:27,08:04:27,5535,9,,,,2395.91,0
11793080,08:05:06,08:05:06,5536,10,,,,2714.58,0
11793080,08:05:27,08:05:27,5537,11,,,,2879.15,0
11793080,08:06:21,08:06:21,5538,12,,,,3414.18,0
11793080,08:06:57,08:06:57,8087,13,,,,3738.34,0
11793080,08:07:44,08:07:44,8029,14,,,,4131.17,0
11793080,08:09:14,08:09:14,8601,15,,,,5021.75,0
11793080,08:10:35,08:10:35,10646,16,,,,5510.07,0
11793080,08:12:26,08:12:26,10655,17,,,,6193.05,0
11793080,08:12:50,08:12:50,10701,18,,,,6452.77,0
11793080,08:14:30,08:14:30,10647,19,,,,7490.3,0
11793080,08:15:00,08:15:00,8602,20,,1,,7778.01,
11793090,08:00:00,08:00:00,2880,1,,,1,0,
11793090,08:00:45,08:00:45,998,2,,,,513.97,0
11793090,08:01:48,08:01:48,999,3,,,,1002.02,0
11793090,08:02:17,08:02:17,1000,4,,,,1266.45,0
11793090,08:02:47,08:02:47,1001,5,,,,1563.29,0
11793090,08:03:25,08:03:25,1002,6,,,,1917.41,0
11793090,08:03:37,08:03:37,1003,7,,,,2009.21,0
11793090,08:03:56,08:03:56,4797,8,,,,2162.3,0
11793090,08:04:27,08:04:27,5535,9,,,,2395.91,0
11793090,08:05:06,08:05:06,5536,10,,,,2714.58,0
11793090,08:05:27,08:05:27,5537,11,,,,2879.15,0
11793090,08:06:21,08:06:21,5538,12,,,,3414.18,0
11793090,08:06:57,08:06:57,8087,13,,,,3738.34,0
11793090,08:07:44,08:07:44,8029,14,,,,4131.17,0
11793090,08:09:14,08:09:14,8601,15,,,,5021.75,0
11793090,08:10:35,08:10:35,10646,16,,,,5510.07,0
11793090,08:12:26,08:12:26,10655,17,,,,6193.05,0
11793090,08:12:50,08:12:50,10701,18,,,,6452.77,0
11793090,08:14:30,08:14:30,10647,19,,,,7490.3,0
11793090,08:15:00,08:15:00,8602,20,,1,,7778.01,
11793120,08:00:00,08:00:00,2880,1,,,1,0,
11793120,08:00:45,08:00:45,998,2,,,,513.97,0
11793120,08:01:48,08:01:48,999,3,,,,1002.02,0
11793120,08:02:17,08:02:17,1000,4,,,,1266.45,0
11793120,08:02:47,08:02:47,1001,5,,,,1563.29,0
11793120,08:03:25,08:03:25,1002,6,,,,1917.41,0
11793120,08:03:37,08:03:37,1003,7,,,,2009.21,0
11793120,08:03:56,08:03:56,4797,8,,,,2162.3,0
11793120,08:04:27,08:04:27,5535,9,,,,2395.91,0
11793120,08:05:06,08:05:06,5536,10,,,,2714.58,0
11793120,08:05:27,08:05:27,5537,11,,,,2879.15,0
11793120,08:06:21,08:06:21,5538,12,,,,3414.18,0
11793120,08:06:57,08:06:57,8087,13,,,,3738.34,0
11793120,08:07:44,08:07:44,8029,14,,,,4131.17,0
11793120,08:09:14,08:09:14,8601,15,,,,5021.75,0
11793120,08:10:35,08:10:35,10646,16,,,,5510.07,0
11793120,08:12:26,08:12:26,10655,17,,,,6193.05,0
11793120,08:12:50,08:12:50,10701,18,,,,6452.77,0
11793120,08:14:30,08:14:30,10647,19,,,,7490.3,0
11793120,08:15:00,08:15:00,8602,20,,1,,7778.01,
11793130,08:00:00,08:00:00,2880,1,,,1,0,
11793130,08:00:45,08:00:45,998,2,,,,513.97,0
11793130,08:01:48,08:01:48,999,3,,,,1002.02,0
11793130,08:02:17,08:02:17,1000,4,,,,1266.45,0
11793130,08:02:47,08:02:47,1001,5,,,,1563.29,0
11793130,08:03:25,08:03:25,1002,6,,,,1917.41,0
11793130,08:03:37,08:03:37,1003,7,,,,2009.21,0
11793130,08:03:56,08:03:56,4797,8,,,,2162.3,0
11793130,08:04:27,08:04:27,5535,9,,,,2395.91,0
11793130,08:05:06,08:05:06,5536,10,,,,2714.58,0
11793130,08:05:27,08:05:27,5537,11,,,,2879.15,0
11793130,08:06:21,08:06:21,5538,12,,,,3414.18,0
11793130,08:06:57,08:06:57,8087,13,,,,3738.34,0
11793130,08:07:44,08:07:44,8029,14,,,,4131.17,0
11793130,08:09:14,08:09:14,8601,15,,,,5021.75,0
11793130,08:10:35,08:10:35,10646,16,,,,5510.07,0
11793130,08:12:26,08:12:26,10655,17,,,,6193.05,0
11793130,08:12:50,08:12:50,10701,18,,,,6452.77,0
11793130,08:14:30,08:14:30,10647,19,,,,7490.3,0
11793130,08:15:00,08:15:00,8602,20,,1,,7778.01,
12066070,20:30:00,20:30:00,2880,1,,,1,0,
12066070,20:30:42,20:30:42,998,2,,,,513.97,0
12066070,20:31:41,20:31:41,999,3,,,,1002.02,0
12066070,20:32:08,20:32:08,1000,4,,,,1266.45,0
12066070,20:32:36,20:32:36,1001,5,,,,1563.29,0
12066070,20:33:12,20:33:12,1002,6,,,,1917.41,0
12066070,20:33:23,20:33:23,1003,7,,,,2009.21,0
12066070,20:33:40,20:33:40,4797,8,,,,2162.3,0
12066070,20:34:09,20:34:09,5535,9,,,,2395.91,0
12066070,20:34:45,20:34:45,5536,10,,,,2714.58,0
12066070,20:35:05,20:35:05,5537,11,,,,2879.15,0
12066070,20:35:55,20:35:55,5538,12,,,,3414.18,0
12066070,20:36:29,20:36:29,8087,13,,,,3738.34,0
12066070,20:37:13,20:37:13,8029,14,,,,4131.17,0
12066070,20:38:37,20:38:37,8601,15,,,,5021.75,0
12066070,20:39:52,20:39:52,10646,16,,,,5510.07,0
12066070,20:41:36,20:41:36,10655,17,,,,6193.05,0
12066070,20:41:58,20:41:58,10701,18,,,,6452.77,0
12066070,20:43:32,20:43:32,10647,19,,,,7490.3,0
12066070,20:44:00,20:44:00,8602,20,,1,,7778.01,
12066100,20:30:00,20:30:00,2880,1,,,1,0,
12066100,20:30:42,20:30:42,998,2,,,,513.97,0
12066100,20:31:41,20:31:41,999,3,,,,1002.02,0
12066100,20:32:08,20:32:08,1000,4,,,,1266.45,0
12066100,20:32:36,20:32:36,1001,5,,,,1563.29,0
12066100,20:33:12,20:33:12,1002,6,,,,1917.41,0
12066100,20:33:23,20:33:23,1003,7,,,,2009.21,0
12066100,20:33:40,20:33:40,4797,8,,,,2162.3,0
12066100,20:34:09,20:34:09,5535,9,,,,2395.91,0
12066100,20:34:45,20:34:45,5536,10,,,,2714.58,0
12066100,20:35:05,20:35:05,5537,11,,,,2879.15,0
12066100,20:35:55,20:35:55,5538,12,,,,3414.18,0
12066100,20:36:29,20:36:29,8087,13,,,,3738.34,0
12066100,20:37:13,20:37:13,8029,14,,,,4131.17,0
12066100,20:38:37,20:38:37,8601,15,,,,5021.75,0
12066100,20:39:52,20:39:52,10646,16,,,,5510.07,0
12066100,20:41:36,20:41:36,10655,17,,,,6193.05,0
12066100,20:41:58,20:41:58,10701,18,,,,6452.77,0
12066100,20:43:32,20:43:32,10647,19,,,,7490.3,0
12066100,20:44:00,20:44:00,8602,20,,1,,7778.01,
12066140,20:30:00,20:30:00,2880,1,,,1,0,
12066140,20:30:42,20:30:42,998,2,,,,513.97,0
12066140,20:31:41,20:31:41,999,3,,,,1002.02,0
12066140,20:32:08,20:32:08,1000,4,,,,1266.45,0
12066140,20:32:36,20:32:36,1001,5,,,,1563.29,0
12066140,20:33:12,20:33:12,1002,6,,,,1917.41,0
12066140,20:33:23,20:33:23,1003,7,,,,2009.21,0
12066140,20:33:40,20:33:40,4797,8,,,,2162.3,0
12066140,20:34:09,20:34:09,5535,9,,,,2395.91,0
12066140,20:34:45,20:34:45,5536,10,,,,2714.58,0
12066140,20:35:05,20:35:05,5537,11,,,,2879.15,0
12066140,20:35:55,20:35:55,5538,12,,,,3414.18,0
12066140,20:36:29,20:36:29,8087,13,,,,3738.34,0
12066140,20:37:13,20:37:13,8029,14,,,,4131.17,0
12066140,20:38:37,20:38:37,8601,15,,,,5021.75,0
12066140,20:39:52,20:39:52,10646,16,,,,5510.07,0
12066140,20:41:36,20:41:36,10655,17,,,,6193.05,0
12066140,20:41:58,20:41:58,10701,18,,,,6452.77,0
12066140,20:43:32,20:43:32,10647,19,,,,7490.3,0
12066140,20:44:00,20:44:00,8602,20,,1,,7778.01,
12304070,15:30:00,15:30:00,2880,1,,,1,0,
12304070,15:30:45,15:30:45,998,2,,,,513.97,0
12304070,15:31:48,15:31:48,999,3,,,,1002.02,0
12304070,15:32:17,15:32:17,1000,4,,,,1266.45,0
12304070,15:32:47,15:32:47,1001,5,,,,1563.29,0
12304070,15:33:25,15:33:25,1002,6,,,,1917.41,0
12304070,15:33:37,15:33:37,1003,7,,,,2009.21,0
12304070,15:33:56,15:33:56,4797,8,,,,2162.3,0
12304070,15:34:27,15:34:27,5535,9,,,,2395.91,0
12304070,15:35:06,15:35:06,5536,10,,,,2714.58,0
12304070,15:35:27,15:35:27,5537,11,,,,2879.15,0
12304070,15:36:21,15:36:21,5538,12,,,,3414.18,0
12304070,15:36:57,15:36:57,8087,13,,,,3738.34,0
12304070,15:37:44,15:37:44,8029,14,,,,4131.17,0
12304070,15:39:14,15:39:14,8601,15,,,,5021.75,0
12304070,15:40:35,15:40:35,10646,16,,,,5510.07,0
12304070,15:42:26,15:42:26,10655,17,,,,6193.05,0
12304070,15:42:50,15:42:50,10701,18,,,,6452.77,0
12304070,15:44:30,15:44:30,10647,19,,,,7490.3,0
12304070,15:45:00,15:45:00,8602,20,,1,,7778.01,
12304100,15:30:00,15:30:00,2880,1,,,1,0,
12304100,15:30:45,15:30:45,998,2,,,,513.97,0
12304100,15:31:48,15:31:48,999,3,,,,1002.02,0
12304100,15:32:17,15:32:17,1000,4,,,,1266.45,0
12304100,15:32:47,15:32:47,1001,5,,,,1563.29,0
12304100,15:33:25,15:33:25,1002,6,,,,1917.41,0
12304100,15:33:37,15:33:37,1003,7,,,,2009.21,0
12304100,15:33:56,15:33:56,4797,8,,,,2162.3,0
12304100,15:34:27,15:34:27,5535,9,,,,2395.91,0
12304100,15:35:06,15:35:06,5536,10,,,,2714.58,0
12304100,15:35:27,15:35:27,5537,11,,,,2879.15,0
12304100,15:36:21,15:36:21,5538,12,,,,3414.18,0
12304100,15:36:57,15:36:57,8087,13,,,,3738.34,0
12304100,15:37:44,15:37:44,8029,14,,,,4131.17,0
12304100,15:39:14,15:39:14,8601,15,,,,5021.75,0
12304100,15:40:35,15:40:35,10646,16,,,,5510.07,0
12304100,15:42:26,15:42:26,10655,17,,,,6193.05,0
12304100,15:42:50,15:42:50,10701,18,,,,6452.77,0
12304100,15:44:30,15:44:30,10647,19,,,,7490.3,0
12304100,15:45:00,15:45:00,8602,20,,1,,7778.01,
12304140,15:30:00,15:30:00,2880,1,,,1,0,
12304140,15:30:45,15:30:45,998,2,,,,513.97,0
12304140,15:31:48,15:31:48,999,3,,,,1002.02,0
12304140,15:32:17,15:32:17,1000,4,,,,1266.45,0
12304140,15:32:47,15:32:47,1001,5,,,,1563.29,0
12304140,15:33:25,15:33:25,1002,6,,,,1917.41,0
12304140,15:33:37,15:33:37,1003,7,,,,2009.21,0
12304140,15:33:56,15:33:56,4797,8,,,,2162.3,0
12304140,15:34:27,15:34:27,5535,9,,,,2395.91,0
12304140,15:35:06,15:35:06,5536,10,,,,2714.58,0
12304140,15:35:27,15:35:27,5537,11,,,,2879.15,0
12304140,15:36:21,15:36:21,5538,12,,,,3414.18,0
12304140,15:36:57,15:36:57,8087,13,,,,3738.34,0
12304140,15:37:44,15:37:44,8029,14,,,,4131.17,0
12304140,15:39:14,15:39:14,8601,15,,,,5021.75,0
12304140,15:40:35,15:40:35,10646,16,,,,5510.07,0
12304140,15:42:26,15:42:26,10655,17,,,,6193.05,0
12304140,15:42:50,15:42:50,10701,18,,,,6452.77,0
12304140,15:44:30,15:44:30,10647,19,,,,7490.3,0
12304140,15:45:00,15:45:00,8602,20,,1,,7778.01,
12342010,17:00:00,17:00:00,2880,1,,,1,0,
12342010,17:00:45,17:00:45,998,2,,,,513.97,0
12342010,17:01:48,17:01:48,999,3,,,,1002.02,0
12342010,17:02:17,17:02:17,1000,4,,,,1266.45,0
12342010,17:02:47,17:02:47,1001,5,,,,1563.29,0
12342010,17:03:25,17:03:25,1002,6,,,,1917.41,0
12342010,17:03:37,17:03:37,1003,7,,,,2009.21,0
12342010,17:03:56,17:03:56,4797,8,,,,2162.3,0
12342010,17:04:27,17:04:27,5535,9,,,,2395.91,0
12342010,17:05:06,17:05:06,5536,10,,,,2714.58,0
12342010,17:05:27,17:05:27,5537,11,,,,2879.15,0
12342010,17:06:21,17:06:21,5538,12,,,,3414.18,0
12342010,17:06:57,17:06:57,8087,13,,,,3738.34,0
12342010,17:07:44,17:07:44,8029,14,,,,4131.17,0
12342010,17:09:14,17:09:14,8601,15,,,,5021.75,0
12342010,17:10:35,17:10:35,10646,16,,,,5510.07,0
12342010,17:12:26,17:12:26,10655,17,,,,6193.05,0
12342010,17:12:50,17:12:50,10701,18,,,,6452.77,0
12342010,17:14:30,17:14:30,10647,19,,,,7490.3,0
12342010,17:15:00,17:15:00,8602,20,,1,,7778.01,
12342110,17:00:00,17:00:00,2880,1,,,1,0,
12342110,17:00:45,17:00:45,998,2,,,,513.97,0
12342110,17:01:48,17:01:48,999,3,,,,1002.02,0
12342110,17:02:17,17:02:17,1000,4,,,,1266.45,0
12342110,17:02:47,17:02:47,1001,5,,,,1563.29,0
12342110,17:03:25,17:03:25,1002,6,,,,1917.41,0
12342110,17:03:37,17:03:37,1003,7,,,,2009.21,0
12342110,17:03:56,17:03:56,4797,8,,,,2162.3,0
12342110,17:04:27,17:04:27,5535,9,,,,2395.91,0
12342110,17:05:06,17:05:06,5536,10,,,,2714.58,0
12342110,17:05:27,17:05:27,5537,11,,,,2879.15,0
12342110,17:06:21,17:06:21,5538,12,,,,3414.18,0
12342110,17:06:57,17:06:57,8087,13,,,,3738.34,0
12342110,17:07:44,17:07:44,8029,14,,,,4131.17,0
12342110,17:09:14,17:09:14,8601,15,,,,5021.75,0
12342110,17:10:35,17:10:35,10646,16,,,,5510.07,0
12342110,17:12:26,17:12:26,10655,17,,,,6193.05,0
12342110,17:12:50,17:12:50,10701,18,,,,6452.77,0
12342110,17:14:30,17:14:30,10647,19,,,,7490.3,0
12342110,17:15:00,17:15:00,8602,20,,1,,7778.01,
12342150,17:00:00,17:00:00,2880,1,,,1,0,
12342150,17:00:45,17:00:45,998,2,,,,513.97,0
12342150,17:01:48,17:01:48,999,3,,,,1002.02,0
12342150,17:02:17,17:02:17,1000,4,,,,1266.45,0
12342150,17:02:47,17:02:47,1001,5,,,,1563.29,0
12342150,17:03:25,17:03:25,1002,6,,,,1917.41,0
12342150,17:03:37,17:03:37,1003,7,,,,2009.21,0
12342150,17:03:56,17:03:56,4797,8,,,,2162.3,0
12342150,17:04:27,17:04:27,5535,9,,,,2395.91,0
12342150,17:05:06,17:05:06,5536,10,,,,2714.58,0
12342150,17:05:27,17:05:27,5537,11,,,,2879.15,0
12342150,17:06:21,17:06:21,5538,12,,,,3414.18,0
12342150,17:06:57,17:06:57,8087,13,,,,3738.34,0
12342150,17:07:44,17:07:44,8029,14,,,,4131.17,0
12342150,17:09:14,17:09:14,8601,15,,,,5021.75,0
12342150,17:10:35,17:10:35,10646,16,,,,5510.07,0
12342150,17:12:26,17:12:26,10655,17,,,,6193.05,0
12342150,17:12:50,17:12:50,10701,18,,,,6452.77,0
12342150,17:14:30,17:14:30,10647,19,,,,7490.3,0
12342150,17:15:00,17:15:00,8602,20,,1,,7778.01,
12887020,22:00:00,22:00:00,2880,1,,,1,0,
12887020,22:00:45,22:00:45,998,2,,,,513.97,0
12887020,22:01:48,22:01:48,999,3,,,,1002.02,0
12887020,22:02:17,22:02:17,1000,4,,,,1266.45,0
12887020,22:02:47,22:02:47,1001,5,,,,1563.29,0
12887020,22:03:25,22:03:25,1002,6,,,,1917.41,0
12887020,22:03:37,22:03:37,1003,7,,,,2009.21,0
12887020,22:03:56,22:03:56,4797,8,,,,2162.3,0
12887020,22:04:27,22:04:27,5535,9,,,,2395.91,0
12887020,22:05:06,22:05:06,5536,10,,,,2714.58,0
12887020,22:05:27,22:05:27,5537,11,,,,2879.15,0
12887020,22:06:21,22:06:21,5538,12,,,,3414.18,0
12887020,22:06:57,22:06:57,8087,13,,,,3738.34,0
12887020,22:07:44,22:07:44,8029,14,,,,4131.17,0
12887020,22:09:14,22:09:14,8601,15,,,,5021.75,0
12887020,22:10:35,22:10:35,10646,16,,,,5510.07,0
12887020,22:12:26,22:12:26,10655,17,,,,6193.05,0
12887020,22:12:50,22:12:50,10701,18,,,,6452.77,0
12887020,22:14:30,22:14:30,10647,19,,,,7490.3,0
12887020,22:15:00,22:15:00,8602,20,,1,,7778.01,
12887030,22:00:00,22:00:00,2880,1,,,1,0,
12887030,22:00:45,22:00:45,998,2,,,,513.97,0
12887030,22:01:48,22:01:48,999,3,,,,1002.02,0
12887030,22:02:17,22:02:17,1000,4,,,,1266.45,0
12887030,22:02:47,22:02:47,1001,5,,,,1563.29,0
12887030,22:03:25,22:03:25,1002,6,,,,1917.41,0
12887030,22:03:37,22:03:37,1003,7,,,,2009.21,0
12887030,22:03:56,22:03:56,4797,8,,,,2162.3,0
12887030,22:04:27,22:04:27,5535,9,,,,2395.91,0
12887030,22:05:06,22:05:06,5536,10,,,,2714.58,0
12887030,22:05:27,22:05:27,5537,11,,,,2879.15,0
12887030,22:06:21,22:06:21,5538,12,,,,3414.18,0
12887030,22:06:57,22:06:57,8087,13,,,,3738.34,0
12887030,22:07:44,22:07:44,8029,14,,,,4131.17,0
12887030,22:09:14,22:09:14,8601,15,,,,5021.75,0
12887030,22:10:35,22:10:35,10646,16,,,,5510.07,0
12887030,22:12:26,22:12:26,10655,17,,,,6193.05,0
12887030,22:12:50,22:12:50,10701,18,,,,6452.77,0
12887030,22:14:30,22:14:30,10647,19,,,,7490.3,0
12887030,22:15:00,22:15:00,8602,20,,1,,7778.01,
12887040,22:00:00,22:00:00,2880,1,,,1,0,
12887040,22:00:45,22:00:45,998,2,,,,513.97,0
12887040,22:01:48,22:01:48,999,3,,,,1002.02,0
12887040,22:02:17,22:02:17,1000,4,,,,1266.45,0
12887040,22:02:47,22:02:47,1001,5,,,,1563.29,0
12887040,22:03:25,22:03:25,1002,6,,,,1917.41,0
12887040,22:03:37,22:03:37,1003,7,,,,2009.21,0
12887040,22:03:56,22:03:56,4797,8,,,,2162.3,0
12887040,22:04:27,22:04:27,5535,9,,,,2395.91,0
12887040,22:05:06,22:05:06,5536,10,,,,2714.58,0
12887040,22:05:27,22:05:27,5537,11,,,,2879.15,0
12887040,22:06:21,22:06:21,5538,12,,,,3414.18,0
12887040,22:06:57,22:06:57,8087,13,,,,3738.34,0
12887040,22:07:44,22:07:44,8029,14,,,,4131.17,0
12887040,22:09:14,22:09:14,8601,15,,,,5021.75,0
12887040,22:10:35,22:10:35,10646,16,,,,5510.07,0
12887040,22:12:26,22:12:26,10655,17,,,,6193.05,0
12887040,22:12:50,22:12:50,10701,18,,,,6452.77,0
12887040,22:14:30,22:14:30,10647,19,,,,7490.3,0
12887040,22:15:00,22:15:00,8602,20,,1,,7778.01,
12887050,22:00:00,22:00:00,2880,1,,,1,0,
12887050,22:00:45,22:00:45,998,2,,,,513.97,0
12887050,22:01:48,22:01:48,999,3,,,,1002.02,0
12887050,22:02:17,22:02:17,1000,4,,,,1266.45,0
12887050,22:02:47,22:02:47,1001,5,,,,1563.29,0
12887050,22:03:25,22:03:25,1002,6,,,,1917.41,0
12887050,22:03:37,22:03:37,1003,7,,,,2009.21,0
12887050,22:03:56,22:03:56,4797,8,,,,2162.3,0
12887050,22:04:27,22:04:27,5535,9,,,,2395.91,0
12887050,22:05:06,22:05:06,5536,10,,,,2714.58,0
12887050,22:05:27,22:05:27,5537,11,,,,2879.15,0
12887050,22:06:21,22:06:21,5538,12,,,,3414.18,0
12887050,22:06:57,22:06:57,8087,13,,,,3738.34,0
12887050,22:07:44,22:07:44,8029,14,,,,4131.17,0
12887050,22:09:14,22:09:14,8601,15,,,,5021.75,0
12887050,22:10:35,22:10:35,10646,16,,,,5510.07,0
12887050,22:12:26,22:12:26,10655,17,,,,6193.05,0
12887050,22:12:50,22:12:50,10701,18,,,,6452.77,0
12887050,22:14:30,22:14:30,10647,19,,,,7490.3,0
12887050,22:15:00,22:15:00,8602,20,,1,,7778.01,
12887060,22:00:00,22:00:00,2880,1,,,1,0,
12887060,22:00:45,22:00:45,998,2,,,,513.97,0
12887060,22:01:48,22:01:48,999,3,,,,1002.02,0
12887060,22:02:17,22:02:17,1000,4,,,,1266.45,0
12887060,22:02:47,22:02:47,1001,5,,,,1563.29,0
12887060,22:03:25,22:03:25,1002,6,,,,1917.41,0
12887060,22:03:37,22:03:37,1003,7,,,,2009.21,0
12887060,22:03:56,22:03:56,4797,8,,,,2162.3,0
12887060,22:04:27,22:04:27,5535,9,,,,2395.91,0
12887060,22:05:06,22:05:06,5536,10,,,,2714.58,0
12887060,22:05:27,22:05:27,5537,11,,,,2879.15,0
12887060,22:06:21,22:06:21,5538,12,,,,3414.18,0
12887060,22:06:57,22:06:57,8087,13,,,,3738.34,0
12887060,22:07:44,22:07:44,8029,14,,,,4131.17,0
12887060,22:09:14,22:09:14,8601,15,,,,5021.75,0
12887060,22:10:35,22:10:35,10646,16,,,,5510.07,0
12887060,22:12:26,22:12:26,10655,17,,,,6193.05,0
12887060,22:12:50,22:12:50,10701,18,,,,6452.77,0
12887060,22:14:30,22:14:30,10647,19,,,,7490.3,0
12887060,22:15:00,22:15:00,8602,20,,1,,7778.01,
12887080,22:00:00,22:00:00,2880,1,,,1,0,
12887080,22:00:45,22:00:45,998,2,,,,513.97,0
12887080,22:01:48,22:01:48,999,3,,,,1002.02,0
12887080,22:02:17,22:02:17,1000,4,,,,1266.45,0
12887080,22:02:47,22:02:47,1001,5,,,,1563.29,0
12887080,22:03:25,22:03:25,1002,6,,,,1917.41,0
12887080,22:03:37,22:03:37,1003,7,,,,2009.21,0
12887080,22:03:56,22:03:56,4797,8,,,,2162.3,0
12887080,22:04:27,22:04:27,5535,9,,,,2395.91,0
12887080,22:05:06,22:05:06,5536,10,,,,2714.58,0
12887080,22:05:27,22:05:27,5537,11,,,,2879.15,0
12887080,22:06:21,22:06:21,5538,12,,,,3414.18,0
12887080,22:06:57,22:06:57,8087,13,,,,3738.34,0
12887080,22:07:44,22:07:44,8029,14,,,,4131.17,0
12887080,22:09:14,22:09:14,8601,15,,,,5021.75,0
12887080,22:10:35,22:10:35,10646,16,,,,5510.07,0
12887080,22:12:26,22:12:26,10655,17,,,,6193.05,0
12887080,22:12:50,22:12:50,10701,18,,,,6452.77,0
12887080,22:14:30,22:14:30,10647,19,,,,7490.3,0
12887080,22:15:00,22:15:00,8602,20,,1,,7778.01,
12887090,22:00:00,22:00:00,2880,1,,,1,0,
12887090,22:00:45,22:00:45,998,2,,,,513.97,0
12887090,22:01:48,22:01:48,999,3,,,,1002.02,0
12887090,22:02:17,22:02:17,1000,4,,,,1266.45,0
12887090,22:02:47,22:02:47,1001,5,,,,1563.29,0
12887090,22:03:25,22:03:25,1002,6,,,,1917.41,0
12887090,22:03:37,22:03:37,1003,7,,,,2009.21,0
12887090,22:03:56,22:03:56,4797,8,,,,2162.3,0
12887090,22:04:27,22:04:27,5535,9,,,,2395.91,0
12887090,22:05:06,22:05:06,5536,10,,,,2714.58,0
12887090,22:05:27,22:05:27,5537,11,,,,2879.15,0
12887090,22:06:21,22:06:21,5538,12,,,,3414.18,0
12887090,22:06:57,22:06:57,8087,13,,,,3738.34,0
12887090,22:07:44,22:07:44,8029,14,,,,4131.17,0
12887090,22:09:14,22:09:14,8601,15,,,,5021.75,0
12887090,22:10:35,22:10:35,10646,16,,,,5510.07,0
12887090,22:12:26,22:12:26,10655,17,,,,6193.05,0
12887090,22:12:50,22:12:50,10701,18,,,,6452.77,0
12887090,22:14:30,22:14:30,10647,19,,,,7490.3,0
12887090,22:15:00,22:15:00,8602,20,,1,,7778.01,
12887120,22:00:00,22:00:00,2880,1,,,1,0,
12887120,22:00:45,22:00:45,998,2,,,,513.97,0
12887120,22:01:48,22:01:48,999,3,,,,1002.02,0
12887120,22:02:17,22:02:17,1000,4,,,,1266.45,0
12887120,22:02:47,22:02:47,1001,5,,,,1563.29,0
12887120,22:03:25,22:03:25,1002,6,,,,1917.41,0
12887120,22:03:37,22:03:37,1003,7,,,,2009.21,0
12887120,22:03:56,22:03:56,4797,8,,,,2162.3,0
12887120,22:04:27,22:04:27,5535,9,,,,2395.91,0
12887120,22:05:06,22:05:06,5536,10,,,,2714.58,0
12887120,22:05:27,22:05:27,5537,11,,,,2879.15,0
12887120,22:06:21,22:06:21,5538,12,,,,3414.18,0
12887120,22:06:57,22:06:57,8087,13,,,,3738.34,0
12887120,22:07:44,22:07:44,8029,14,,,,4131.17,0
12887120,22:09:14,22:09:14,8601,15,,,,5021.75,0
12887120,22:10:35,22:10:35,10646,16,,,,5510.07,0
12887120,22:12:26,22:12:26,10655,17,,,,6193.05,0
12887120,22:12:50,22:12:50,10701,18,,,,6452.77,0
12887120,22:14:30,22:14:30,10647,19,,,,7490.3,0
12887120,22:15:00,22:15:00,8602,20,,1,,7778.01,
12887130,22:00:00,22:00:00,2880,1,,,1,0,
12887130,22:00:45,22:00:45,998,2,,,,513.97,0
12887130,22:01:48,22:01:48,999,3,,,,1002.02,0
12887130,22:02:17,22:02:17,1000,4,,,,1266.45,0
12887130,22:02:47,22:02:47,1001,5,,,,1563.29,0
12887130,22:03:25,22:03:25,1002,6,,,,1917.41,0
12887130,22:03:37,22:03:37,1003,7,,,,2009.21,0
12887130,22:03:56,22:03:56,4797,8,,,,2162.3,0
12887130,22:04:27,22:04:27,5535,9,,,,2395.91,0
12887130,22:05:06,22:05:06,5536,10,,,,2714.58,0
12887130,22:05:27,22:05:27,5537,11,,,,2879.15,0
12887130,22:06:21,22:06:21,5538,12,,,,3414.18,0
12887130,22:06:57,22:06:57,8087,13,,,,3738.34,0
12887130,22:07:44,22:07:44,8029,14,,,,4131.17,0
12887130,22:09:14,22:09:14,8601,15,,,,5021.75,0
12887130,22:10:35,22:10:35,10646,16,,,,5510.07,0
12887130,22:12:26,22:12:26,10655,17,,,,6193.05,0
12887130,22:12:50,22:12:50,10701,18,,,,6452.77,0
12887130,22:14:30,22:14:30,10647,19,,,,7490.3,0
12887130,22:15:00,22:15:00,8602,20,,1,,7778.01,
13379160,10:30:00,10:30:00,2880,1,,,1,0,
13379160,10:30:42,10:30:42,998,2,,,,513.97,0
13379160,10:31:41,10:31:41,999,3,,,,1002.02,0
13379160,10:32:08,10:32:08,1000,4,,,,1266.45,0
13379160,10:32:36,10:32:36,1001,5,,,,1563.29,0
13379160,10:33:12,10:33:12,1002,6,,,,1917.41,0
13379160,10:33:23,10:33:23,1003,7,,,,2009.21,0
13379160,10:33:40,10:33:40,4797,8,,,,2162.3,0
13379160,10:34:09,10:34:09,5535,9,,,,2395.91,0
13379160,10:34:45,10:34:45,5536,10,,,,2714.58,0
13379160,10:35:05,10:35:05,5537,11,,,,2879.15,0
13379160,10:35:55,10:35:55,5538,12,,,,3414.18,0
13379160,10:36:29,10:36:29,8087,13,,,,3738.34,0
13379160,10:37:13,10:37:13,8029,14,,,,4131.17,0
13379160,10:38:37,10:38:37,8601,15,,,,5021.75,0
13379160,10:39:52,10:39:52,10646,16,,,,5510.07,0
13379160,10:41:36,10:41:36,10655,17,,,,6193.05,0
13379160,10:41:58,10:41:58,10701,18,,,,6452.77,0
13379160,10:43:32,10:43:32,10647,19,,,,7490.3,0
13379160,10:44:00,10:44:00,8602,20,,1,,7778.01,
13488010,12:00:00,12:00:00,2880,1,,,1,0,
13488010,12:00:45,12:00:45,998,2,,,,513.97,0
13488010,12:01:48,12:01:48,999,3,,,,1002.02,0
13488010,12:02:17,12:02:17,1000,4,,,,1266.45,0
13488010,12:02:47,12:02:47,1001,5,,,,1563.29,0
13488010,12:03:25,12:03:25,1002,6,,,,1917.41,0
13488010,12:03:37,12:03:37,1003,7,,,,2009.21,0
13488010,12:03:56,12:03:56,4797,8,,,,2162.3,0
13488010,12:04:27,12:04:27,5535,9,,,,2395.91,0
13488010,12:05:06,12:05:06,5536,10,,,,2714.58,0
13488010,12:05:27,12:05:27,5537,11,,,,2879.15,0
13488010,12:06:21,12:06:21,5538,12,,,,3414.18,0
13488010,12:06:57,12:06:57,8087,13,,,,3738.34,0
13488010,12:07:44,12:07:44,8029,14,,,,4131.17,0
13488010,12:09:14,12:09:14,8601,15,,,,5021.75,0
13488010,12:10:35,12:10:35,10646,16,,,,5510.07,0
13488010,12:12:26,12:12:26,10655,17,,,,6193.05,0
13488010,12:12:50,12:12:50,10701,18,,,,6452.77,0
13488010,12:14:30,12:14:30,10647,19,,,,7490.3,0
13488010,12:15:00,12:15:00,8602,20,,1,,7778.01,
13488110,12:00:00,12:00:00,2880,1,,,1,0,
13488110,12:00:45,12:00:45,998,2,,,,513.97,0
13488110,12:01:48,12:01:48,999,3,,,,1002.02,0
13488110,12:02:17,12:02:17,1000,4,,,,1266.45,0
13488110,12:02:47,12:02:47,1001,5,,,,1563.29,0
13488110,12:03:25,12:03:25,1002,6,,,,1917.41,0
13488110,12:03:37,12:03:37,1003,7,,,,2009.21,0
13488110,12:03:56,12:03:56,4797,8,,,,2162.3,0
13488110,12:04:27,12:04:27,5535,9,,,,2395.91,0
13488110,12:05:06,12:05:06,5536,10,,,,2714.58,0
13488110,12:05:27,12:05:27,5537,11,,,,2879.15,0
13488110,12:06:21,12:06:21,5538,12,,,,3414.18,0
13488110,12:06:57,12:06:57,8087,13,,,,3738.34,0
13488110,12:07:44,12:07:44,8029,14,,,,4131.17,0
13488110,12:09:14,12:09:14,8601,15,,,,5021.75,0
13488110,12:10:35,12:10:35,10646,16,,,,5510.07,0
13488110,12:12:26,12:12:26,10655,17,,,,6193.05,0
13488110,12:12:50,12:12:50,10701,18,,,,6452.77,0
13488110,12:14:30,12:14:30,10647,19,,,,7490.3,0
13488110,12:15:00,12:15:00,8602,20,,1,,7778.01,
13488150,12:00:00,12:00:00,2880,1,,,1,0,
13488150,12:00:45,12:00:45,998,2,,,,513.97,0
13488150,12:01:48,12:01:48,999,3,,,,1002.02,0
13488150,12:02:17,12:02:17,1000,4,,,,1266.45,0
13488150,12:02:47,12:02:47,1001,5,,,,1563.29,0
13488150,12:03:25,12:03:25,1002,6,,,,1917.41,0
13488150,12:03:37,12:03:37,1003,7,,,,2009.21,0
13488150,12:03:56,12:03:56,4797,8,,,,2162.3,0
13488150,12:04:27,12:04:27,5535,9,,,,2395.91,0
13488150,12:05:06,12:05:06,5536,10,,,,2714.58,0
13488150,12:05:27,12:05:27,5537,11,,,,2879.15,0
13488150,12:06:21,12:06:21,5538,12,,,,3414.18,0
13488150,12:06:57,12:06:57,8087,13,,,,3738.34,0
13488150,12:07:44,12:07:44,8029,14,,,,4131.17,0
13488150,12:09:14,12:09:14,8601,15,,,,5021.75,0
13488150,12:10:35,12:10:35,10646,16,,,,5510.07,0
13488150,12:12:26,12:12:26,10655,17,,,,6193.05,0
13488150,12:12:50,12:12:50,10701,18,,,,6452.77,0
13488150,12:14:30,12:14:30,10647,19,,,,7490.3,0
13488150,12:15:00,12:15:00,8602,20,,1,,7778.01,
13739020,07:00:00,07:00:00,2880,1,,,1,0,
13739020,07:00:45,07:00:45,998,2,,,,513.97,0
13739020,07:01:48,07:01:48,999,3,,,,1002.02,0
13739020,07:02:17,07:02:17,1000,4,,,,1266.45,0
13739020,07:02:47,07:02:47,1001,5,,,,1563.29,0
13739020,07:03:25,07:03:25,1002,6,,,,1917.41,0
13739020,07:03:37,07:03:37,1003,7,,,,2009.21,0
13739020,07:03:56,07:03:56,4797,8,,,,2162.3,0
13739020,07:04:27,07:04:27,5535,9,,,,2395.91,0
13739020,07:05:06,07:05:06,5536,10,,,,2714.58,0
13739020,07:05:27,07:05:27,5537,11,,,,2879.15,0
13739020,07:06:21,07:06:21,5538,12,,,,3414.18,0
13739020,07:06:57,07:06:57,8087,13,,,,3738.34,0
13739020,07:07:44,07:07:44,8029,14,,,,4131.17,0
13739020,07:09:14,07:09:14,8601,15,,,,5021.75,0
13739020,07:10:35,07:10:35,10646,16,,,,5510.07,0
13739020,07:12:26,07:12:26,10655,17,,,,6193.05,0
13739020,07:12:50,07:12:50,10701,18,,,,6452.77,0
13739020,07:14:30,07:14:30,10647,19,,,,7490.3,0
13739020,07:15:00,07:15:00,8602,20,,1,,7778.01,
13739030,07:00:00,07:00:00,2880,1,,,1,0,
13739030,07:00:45,07:00:45,998,2,,,,513.97,0
13739030,07:01:48,07:01:48,999,3,,,,1002.02,0
13739030,07:02:17,07:02:17,1000,4,,,,1266.45,0
13739030,07:02:47,07:02:47,1001,5,,,,1563.29,0
13739030,07:03:25,07:03:25,1002,6,,,,1917.41,0
13739030,07:03:37,07:03:37,1003,7,,,,2009.21,0
13739030,07:03:56,07:03:56,4797,8,,,,2162.3,0
13739030,07:04:27,07:04:27,5535,9,,,,2395.91,0
13739030,07:05:06,07:05:06,5536,10,,,,2714.58,0
13739030,07:05:27,07:05:27,5537,11,,,,2879.15,0
13739030,07:06:21,07:06:21,5538,12,,,,3414.18,0
13739030,07:06:57,07:06:57,8087,13,,,,3738.34,0
13739030,07:07:44,07:07:44,8029,14,,,,4131.17,0
13739030,07:09:14,07:09:14,8601,15,,,,5021.75,0
13739030,07:10:35,07:10:35,10646,16,,,,5510.07,0
13739030,07:12:26,07:12:26,10655,17,,,,6193.05,0
13739030,07:12:50,07:12:50,10701,18,,,,6452.77,0
13739030,07:14:30,07:14:30,10647,19,,,,7490.3,0
13739030,07:15:00,07:15:00,8602,20,,1,,7778.01,
13739040,07:00:00,07:00:00,2880,1,,,1,0,
13739040,07:00:45,07:00:45,998,2,,,,513.97,0
13739040,07:01:48,07:01:48,999,3,,,,1002.02,0
13739040,07:02:17,07:02:17,1000,4,,,,1266.45,0
13739040,07:02:47,07:02:47,1001,5,,,,1563.29,0
13739040,07:03:25,07:03:25,1002,6,,,,1917.41,0
13739040,07:03:37,07:03:37,1003,7,,,,2009.21,0
13739040,07:03:56,07:03:56,4797,8,,,,2162.3,0
13739040,07:04:27,07:04:27,5535,9,,,,2395.91,0
13739040,07:05:06,07:05:06,5536,10,,,,2714.58,0
13739040,07:05:27,07:05:27,5537,11,,,,2879.15,0
13739040,07:06:21,07:06:21,5538,12,,,,3414.18,0
13739040,07:06:57,07:06:57,8087,13,,,,3738.34,0
13739040,07:07:44,07:07:44,8029,14,,,,4131.17,0
13739040,07:09:14,07:09:14,8601,15,,,,5021.75,0
13739040,07:10:35,07:10:35,10646,16,,,,5510.07,0
13739040,07:12:26,07:12:26,10655,17,,,,6193.05,0
13739040,07:12:50,07:12:50,10701,18,,,,6452.77,0
13739040,07:14:30,07:14:30,10647,19,,,,7490.3,0
13739040,07:15:00,07:15:00,8602,20,,1,,7778.01,
13739050,07:00:00,07:00:00,2880,1,,,1,0,
13739050,07:00:45,07:00:45,998,2,,,,513.97,0
13739050,07:01:48,07:01:48,999,3,,,,1002.02,0
13739050,07:02:17,07:02:17,1000,4,,,,1266.45,0
13739050,07:02:47,07:02:47,1001,5,,,,1563.29,0
13739050,07:03:25,07:03:25,1002,6,,,,1917.41,0
13739050,07:03:37,07:03:37,1003,7,,,,2009.21,0
13739050,07:03:56,07:03:56,4797,8,,,,2162.3,0
13739050,07:04:27,07:04:27,5535,9,,,,2395.91,0
13739050,07:05:06,07:05:06,5536,10,,,,2714.58,0
13739050,07:05:27,07:05:27,5537,11,,,,2879.15,0
13739050,07:06:21,07:06:21,5538,12,,,,3414.18,0
13739050,07:06:57,07:06:57,8087,13,,,,3738.34,0
13739050,07:07:44,07:07:44,8029,14,,,,4131.17,0
13739050,07:09:14,07:09:14,8601,15,,,,5021.75,0
13739050,07:10:35,07:10:35,10646,16,,,,5510.07,0
13739050,07:12:26,07:12:26,10655,17,,,,6193.05,0
13739050,07:12:50,07:12:50,10701,18,,,,6452.77,0
13739050,07:14:30,07:14:30,10647,19,,,,7490.3,0
13739050,07:15:00,07:15:00,8602,20,,1,,7778.01,
13739060,07:00:00,07:00:00,2880,1,,,1,0,
13739060,07:00:45,07:00:45,998,2,,,,513.97,0
13739060,07:01:48,07:01:48,999,3,,,,1002.02,0
13739060,07:02:17,07:02:17,1000,4,,,,1266.45,0
13739060,07:02:47,07:02:47,1001,5,,,,1563.29,0
13739060,07:03:25,07:03:25,1002,6,,,,1917.41,0
13739060,07:03:37,07:03:37,1003,7,,,,2009.21,0
13739060,07:03:56,07:03:56,4797,8,,,,2162.3,0
13739060,07:04:27,07:04:27,5535,9,,,,2395.91,0
13739060,07:05:06,07:05:06,5536,10,,,,2714.58,0
13739060,07:05:27,07:05:27,5537,11,,,,2879.15,0
13739060,07:06:21,07:06:21,5538,12,,,,3414.18,0
13739060,07:06:57,07:06:57,8087,13,,,,3738.34,0
13739060,07:07:44,07:07:44,8029,14,,,,4131.17,0
13739060,07:09:14,07:09:14,8601,15,,,,5021.75,0
13739060,07:10:35,07:10:35,10646,16,,,,5510.07,0
13739060,07:12:26,07:12:26,10655,17,,,,6193.05,0
13739060,07:12:50,07:12:50,10701,18,,,,6452.77,0
13739060,07:14:30,07:14:30,10647,19,,,,7490.3,0
13739060,07:15:00,07:15:00,8602,20,,1,,7778.01,
13739080,07:00:00,07:00:00,2880,1,,,1,0,
13739080,07:00:45,07:00:45,998,2,,,,513.97,0
13739080,07:01:48,07:01:48,999,3,,,,1002.02,0
13739080,07:02:17,07:02:17,1000,4,,,,1266.45,0
13739080,07:02:47,07:02:47,1001,5,,,,1563.29,0
13739080,07:03:25,07:03:25,1002,6,,,,1917.41,0
13739080,07:03:37,07:03:37,1003,7,,,,2009.21,0
13739080,07:03:56,07:03:56,4797,8,,,,2162.3,0
13739080,07:04:27,07:04:27,5535,9,,,,2395.91,0
13739080,07:05:06,07:05:06,5536,10,,,,2714.58,0
13739080,07:05:27,07:05:27,5537,11,,,,2879.15,0
13739080,07:06:21,07:06:21,5538,12,,,,3414.18,0
13739080,07:06:57,07:06:57,8087,13,,,,3738.34,0
13739080,07:07:44,07:07:44,8029,14,,,,4131.17,0
13739080,07:09:14,07:09:14,8601,15,,,,5021.75,0
13739080,07:10:35,07:10:35,10646,16,,,,5510.07,0
13739080,07:12:26,07:12:26,10655,17,,,,6193.05,0
13739080,07:12:50,07:12:50,10701,18,,,,6452.77,0
13739080,07:14:30,07:14:30,10647,19,,,,7490.3,0
13739080,07:15:00,07:15:00,8602,20,,1,,7778.01,
13739090,07:00:00,07:00:00,2880,1,,,1,0,
13739090,07:00:45,07:00:45,998,2,,,,513.97,0
13739090,07:01:48,07:01:48,999,3,,,,1002.02,0
13739090,07:02:17,07:02:17,1000,4,,,,1266.45,0
13739090,07:02:47,07:02:47,1001,5,,,,1563.29,0
13739090,07:03:25,07:03:25,1002,6,,,,1917.41,0
13739090,07:03:37,07:03:37,1003,7,,,,2009.21,0
13739090,07:03:56,07:03:56,4797,8,,,,2162.3,0
13739090,07:04:27,07:04:27,5535,9,,,,2395.91,0
13739090,07:05:06,07:05:06,5536,10,,,,2714.58,0
13739090,07:05:27,07:05:27,5537,11,,,,2879.15,0
13739090,07:06:21,07:06:21,5538,12,,,,3414.18,0
13739090,07:06:57,07:06:57,8087,13,,,,3738.34,0
13739090,07:07:44,07:07:44,8029,14,,,,4131.17,0
13739090,07:09:14,07:09:14,8601,15,,,,5021.75,0
13739090,07:10:35,07:10:35,10646,16,,,,5510.07,0
13739090,07:12:26,07:12:26,10655,17,,,,6193.05,0
13739090,07:12:50,07:12:50,10701,18,,,,6452.77,0
13739090,07:14:30,07:14:30,10647,19,,,,7490.3,0
13739090,07:15:00,07:15:00,8602,20,,1,,7778.01,
13739120,07:00:00,07:00:00,2880,1,,,1,0,
13739120,07:00:45,07:00:45,998,2,,,,513.97,0
13739120,07:01:48,07:01:48,999,3,,,,1002.02,0
13739120,07:02:17,07:02:17,1000,4,,,,1266.45,0
13739120,07:02:47,07:02:47,1001,5,,,,1563.29,0
13739120,07:03:25,07:03:25,1002,6,,,,1917.41,0
13739120,07:03:37,07:03:37,1003,7,,,,2009.21,0
13739120,07:03:56,07:03:56,4797,8,,,,2162.3,0
13739120,07:04:27,07:04:27,5535,9,,,,2395.91,0
13739120,07:05:06,07:05:06,5536,10,,,,2714.58,0
13739120,07:05:27,07:05:27,5537,11,,,,2879.15,0
13739120,07:06:21,07:06:21,5538,12,,,,3414.18,0
13739120,07:06:57,07:06:57,8087,13,,,,3738.34,0
13739120,07:07:44,07:07:44,8029,14,,,,4131.17,0
13739120,07:09:14,07:09:14,8601,15,,,,5021.75,0
13739120,07:10:35,07:10:35,10646,16,,,,5510.07,0
13739120,07:12:26,07:12:26,10655,17,,,,6193.05,0
13739120,07:12:50,07:12:50,10701,18,,,,6452.77,0
13739120,07:14:30,07:14:30,10647,19,,,,7490.3,0
13739120,07:15:00,07:15:00,8602,20,,1,,7778.01,
13739130,07:00:00,07:00:00,2880,1,,,1,0,
13739130,07:00:45,07:00:45,998,2,,,,513.97,0
13739130,07:01:48,07:01:48,999,3,,,,1002.02,0
13739130,07:02:17,07:02:17,1000,4,,,,1266.45,0
13739130,07:02:47,07:02:47,1001,5,,,,1563.29,0
13739130,07:03:25,07:03:25,1002,6,,,,1917.41,0
13739130,07:03:37,07:03:37,1003,7,,,,2009.21,0
13739130,07:03:56,07:03:56,4797,8,,,,2162.3,0
13739130,07:04:27,07:04:27,5535,9,,,,2395.91,0
13739130,07:05:06,07:05:06,5536,10,,,,2714.58,0
13739130,07:05:27,07:05:27,5537,11,,,,2879.15,0
13739130,07:06:21,07:06:21,5538,12,,,,3414.18,0
13739130,07:06:57,07:06:57,8087,13,,,,3738.34,0
13739130,07:07:44,07:07:44,8029,14,,,,4131.17,0
13739130,07:09:14,07:09:14,8601,15,,,,5021.75,0
13739130,07:10:35,07:10:35,10646,16,,,,5510.07,0
13739130,07:12:26,07:12:26,10655,17,,,,6193.05,0
13739130,07:12:50,07:12:50,10701,18,,,,6452.77,0
13739130,07:14:30,07:14:30,10647,19,,,,7490.3,0
13739130,07:15:00,07:15:00,8602,20,,1,,7778.01,
14600070,18:30:00,18:30:00,2880,1,,,1,0,
14600070,18:30:42,18:30:42,998,2,,,,513.97,0
14600070,18:31:41,18:31:41,999,3,,,,1002.02,0
14600070,18:32:08,18:32:08,1000,4,,,,1266.45,0
14600070,18:32:36,18:32:36,1001,5,,,,1563.29,0
14600070,18:33:12,18:33:12,1002,6,,,,1917.41,0
14600070,18:33:23,18:33:23,1003,7,,,,2009.21,0
14600070,18:33:40,18:33:40,4797,8,,,,2162.3,0
14600070,18:34:09,18:34:09,5535,9,,,,2395.91,0
14600070,18:34:45,18:34:45,5536,10,,,,2714.58,0
14600070,18:35:05,18:35:05,5537,11,,,,2879.15,0
14600070,18:35:55,18:35:55,5538,12,,,,3414.18,0
14600070,18:36:29,18:36:29,8087,13,,,,3738.34,0
14600070,18:37:13,18:37:13,8029,14,,,,4131.17,0
14600070,18:38:37,18:38:37,8601,15,,,,5021.75,0
14600070,18:39:52,18:39:52,10646,16,,,,5510.07,0
14600070,18:41:36,18:41:36,10655,17,,,,6193.05,0
14600070,18:41:58,18:41:58,10701,18,,,,6452.77,0
14600070,18:43:32,18:43:32,10647,19,,,,7490.3,0
14600070,18:44:00,18:44:00,8602,20,,1,,7778.01,
14600100,18:30:00,18:30:00,2880,1,,,1,0,
14600100,18:30:42,18:30:42,998,2,,,,513.97,0
14600100,18:31:41,18:31:41,999,3,,,,1002.02,0
14600100,18:32:08,18:32:08,1000,4,,,,1266.45,0
14600100,18:32:36,18:32:36,1001,5,,,,1563.29,0
14600100,18:33:12,18:33:12,1002,6,,,,1917.41,0
14600100,18:33:23,18:33:23,1003,7,,,,2009.21,0
14600100,18:33:40,18:33:40,4797,8,,,,2162.3,0
14600100,18:34:09,18:34:09,5535,9,,,,2395.91,0
14600100,18:34:45,18:34:45,5536,10,,,,2714.58,0
14600100,18:35:05,18:35:05,5537,11,,,,2879.15,0
14600100,18:35:55,18:35:55,5538,12,,,,3414.18,0
14600100,18:36:29,18:36:29,8087,13,,,,3738.34,0
14600100,18:37:13,18:37:13,8029,14,,,,4131.17,0
14600100,18:38:37,18:38:37,8601,15,,,,5021.75,0
14600100,18:39:52,18:39:52,10646,16,,,,5510.07,0
14600100,18:41:36,18:41:36,10655,17,,,,6193.05,0
14600100,18:41:58,18:41:58,10701,18,,,,6452.77,0
14600100,18:43:32,18:43:32,10647,19,,,,7490.3,0
14600100,18:44:00,18:44:00,8602,20,,1,,7778.01,
14600140,18:30:00,18:30:00,2880,1,,,1,0,
14600140,18:30:42,18:30:42,998,2,,,,513.97,0
14600140,18:31:41,18:31:41,999,3,,,,1002.02,0
14600140,18:32:08,18:32:08,1000,4,,,,1266.45,0
14600140,18:32:36,18:32:36,1001,5,,,,1563.29,0
14600140,18:33:12,18:33:12,1002,6,,,,1917.41,0
14600140,18:33:23,18:33:23,1003,7,,,,2009.21,0
14600140,18:33:40,18:33:40,4797,8,,,,2162.3,0
14600140,18:34:09,18:34:09,5535,9,,,,2395.91,0
14600140,18:34:45,18:34:45,5536,10,,,,2714.58,0
14600140,18:35:05,18:35:05,5537,11,,,,2879.15,0
14600140,18:35:55,18:35:55,5538,12,,,,3414.18,0
14600140,18:36:29,18:36:29,8087,13,,,,3738.34,0
14600140,18:37:13,18:37:13,8029,14,,,,4131.17,0
14600140,18:38:37,18:38:37,8601,15,,,,5021.75,0
14600140,18:39:52,18:39:52,10646,16,,,,5510.07,0
14600140,18:41:36,18:41:36,10655,17,,,,6193.05,0
14600140,18:41:58,18:41:58,10701,18,,,,6452.77,0
14600140,18:43:32,18:43:32,10647,19,,,,7490.3,0
14600140,18:44:00,18:44:00,8602,20,,1,,7778.01,
14682070,11:30:00,11:30:00,2880,1,,,1,0,
14682070,11:30:42,11:30:42,998,2,,,,513.97,0
14682070,11:31:41,11:31:41,999,3,,,,1002.02,0
14682070,11:32:08,11:32:08,1000,4,,,,1266.45,0
14682070,11:32:36,11:32:36,1001,5,,,,1563.29,0
14682070,11:33:12,11:33:12,1002,6,,,,1917.41,0
14682070,11:33:23,11:33:23,1003,7,,,,2009.21,0
14682070,11:33:40,11:33:40,4797,8,,,,2162.3,0
14682070,11:34:09,11:34:09,5535,9,,,,2395.91,0
14682070,11:34:45,11:34:45,5536,10,,,,2714.58,0
14682070,11:35:05,11:35:05,5537,11,,,,2879.15,0
14682070,11:35:55,11:35:55,5538,12,,,,3414.18,0
14682070,11:36:29,11:36:29,8087,13,,,,3738.34,0
14682070,11:37:13,11:37:13,8029,14,,,,4131.17,0
14682070,11:38:37,11:38:37,8601,15,,,,5021.75,0
14682070,11:39:52,11:39:52,10646,16,,,,5510.07,0
14682070,11:41:36,11:41:36,10655,17,,,,6193.05,0
14682070,11:41:58,11:41:58,10701,18,,,,6452.77,0
14682070,11:43:32,11:43:32,10647,19,,,,7490.3,0
14682070,11:44:00,11:44:00,8602,20,,1,,7778.01,
14682100,11:30:00,11:30:00,2880,1,,,1,0,
14682100,11:30:42,11:30:42,998,2,,,,513.97,0
14682100,11:31:41,11:31:41,999,3,,,,1002.02,0
14682100,11:32:08,11:32:08,1000,4,,,,1266.45,0
14682100,11:32:36,11:32:36,1001,5,,,,1563.29,0
14682100,11:33:12,11:33:12,1002,6,,,,1917.41,0
14682100,11:33:23,11:33:23,1003,7,,,,2009.21,0
14682100,11:33:40,11:33:40,4797,8,,,,2162.3,0
14682100,11:34:09,11:34:09,5535,9,,,,2395.91,0
14682100,11:34:45,11:34:45,5536,10,,,,2714.58,0
14682100,11:35:05,11:35:05,5537,11,,,,2879.15,0
14682100,11:35:55,11:35:55,5538,12,,,,3414.18,0
14682100,11:36:29,11:36:29,8087,13,,,,3738.34,0
14682100,11:37:13,11:37:13,8029,14,,,,4131.17,0
14682100,11:38:37,11:38:37,8601,15,,,,5021.75,0
14682100,11:39:52,11:39:52,10646,16,,,,5510.07,0
14682100,11:41:36,11:41:36,10655,17,,,,6193.05,0
14682100,11:41:58,11:41:58,10701,18,,,,6452.77,0
14682100,11:43:32,11:43:32,10647,19,,,,7490.3,0
14682100,11:44:00,11:44:00,8602,20,,1,,7778.01,
14682140,11:30:00,11:30:00,2880,1,,,1,0,
14682140,11:30:42,11:30:42,998,2,,,,513.97,0
14682140,11:31:41,11:31:41,999,3,,,,1002.02,0
14682140,11:32:08,11:32:08,1000,4,,,,1266.45,0
14682140,11:32:36,11:32:36,1001,5,,,,1563.29,0
14682140,11:33:12,11:33:12,1002,6,,,,1917.41,0
14682140,11:33:23,11:33:23,1003,7,,,,2009.21,0
14682140,11:33:40,11:33:40,4797,8,,,,2162.3,0
14682140,11:34:09,11:34:09,5535,9,,,,2395.91,0
14682140,11:34:45,11:34:45,5536,10,,,,2714.58,0
14682140,11:35:05,11:35:05,5537,11,,,,2879.15,0
14682140,11:35:55,11:35:55,5538,12,,,,3414.18,0
14682140,11:36:29,11:36:29,8087,13,,,,3738.34,0
14682140,11:37:13,11:37:13,8029,14,,,,4131.17,0
14682140,11:38:37,11:38:37,8601,15,,,,5021.75,0
14682140,11:39:52,11:39:52,10646,16,,,,5510.07,0
14682140,11:41:36,11:41:36,10655,17,,,,6193.05,0
14682140,11:41:58,11:41:58,10701,18,,,,6452.77,0
14682140,11:43:32,11:43:32,10647,19,,,,7490.3,0
14682140,11:44:00,11:44:00,8602,20,,1,,7778.01,
15027010,23:00:00,23:00:00,2880,1,,,1,0,
15027010,23:00:42,23:00:42,998,2,,,,513.97,0
15027010,23:01:41,23:01:41,999,3,,,,1002.02,0
15027010,23:02:08,23:02:08,1000,4,,,,1266.45,0
15027010,23:02:36,23:02:36,1001,5,,,,1563.29,0
15027010,23:03:12,23:03:12,1002,6,,,,1917.41,0
15027010,23:03:23,23:03:23,1003,7,,,,2009.21,0
15027010,23:03:40,23:03:40,4797,8,,,,2162.3,0
15027010,23:04:09,23:04:09,5535,9,,,,2395.91,0
15027010,23:04:45,23:04:45,5536,10,,,,2714.58,0
15027010,23:05:05,23:05:05,5537,11,,,,2879.15,0
15027010,23:05:55,23:05:55,5538,12,,,,3414.18,0
15027010,23:06:29,23:06:29,8087,13,,,,3738.34,0
15027010,23:07:13,23:07:13,8029,14,,,,4131.17,0
15027010,23:08:37,23:08:37,8601,15,,,,5021.75,0
15027010,23:09:52,23:09:52,10646,16,,,,5510.07,0
15027010,23:11:36,23:11:36,10655,17,,,,6193.05,0
15027010,23:11:58,23:11:58,10701,18,,,,6452.77,0
15027010,23:13:32,23:13:32,10647,19,,,,7490.3,0
15027010,23:14:00,23:14:00,8602,20,,1,,7778.01,
15027110,23:00:00,23:00:00,2880,1,,,1,0,
15027110,23:00:42,23:00:42,998,2,,,,513.97,0
15027110,23:01:41,23:01:41,999,3,,,,1002.02,0
15027110,23:02:08,23:02:08,1000,4,,,,1266.45,0
15027110,23:02:36,23:02:36,1001,5,,,,1563.29,0
15027110,23:03:12,23:03:12,1002,6,,,,1917.41,0
15027110,23:03:23,23:03:23,1003,7,,,,2009.21,0
15027110,23:03:40,23:03:40,4797,8,,,,2162.3,0
15027110,23:04:09,23:04:09,5535,9,,,,2395.91,0
15027110,23:04:45,23:04:45,5536,10,,,,2714.58,0
15027110,23:05:05,23:05:05,5537,11,,,,2879.15,0
15027110,23:05:55,23:05:55,5538,12,,,,3414.18,0
15027110,23:06:29,23:06:29,8087,13,,,,3738.34,0
15027110,23:07:13,23:07:13,8029,14,,,,4131.17,0
15027110,23:08:37,23:08:37,8601,15,,,,5021.75,0
15027110,23:09:52,23:09:52,10646,16,,,,5510.07,0
15027110,23:11:36,23:11:36,10655,17,,,,6193.05,0
15027110,23:11:58,23:11:58,10701,18,,,,6452.77,0
15027110,23:13:32,23:13:32,10647,19,,,,7490.3,0
15027110,23:14:00,23:14:00,8602,20,,1,,7778.01,
15027150,23:00:00,23:00:00,2880,1,,,1,0,
15027150,23:00:42,23:00:42,998,2,,,,513.97,0
15027150,23:01:41,23:01:41,999,3,,,,1002.02,0
15027150,23:02:08,23:02:08,1000,4,,,,1266.45,0
15027150,23:02:36,23:02:36,1001,5,,,,1563.29,0
15027150,23:03:12,23:03:12,1002,6,,,,1917.41,0
15027150,23:03:23,23:03:23,1003,7,,,,2009.21,0
15027150,23:03:40,23:03:40,4797,8,,,,2162.3,0
15027150,23:04:09,23:04:09,5535,9,,,,2395.91,0
15027150,23:04:45,23:04:45,5536,10,,,,2714.58,0
15027150,23:05:05,23:05:05,5537,11,,,,2879.15,0
15027150,23:05:55,23:05:55,5538,12,,,,3414.18,0
15027150,23:06:29,23:06:29,8087,13,,,,3738.34,0
15027150,23:07:13,23:07:13,8029,14,,,,4131.17,0
15027150,23:08:37,23:08:37,8601,15,,,,5021.75,0
15027150,23:09:52,23:09:52,10646,16,,,,5510.07,0
15027150,23:11:36,23:11:36,10655,17,,,,6193.05,0
15027150,23:11:58,23:11:58,10701,18,,,,6452.77,0
15027150,23:13:32,23:13:32,10647,19,,,,7490.3,0
15027150,23:14:00,23:14:00,8602,20,,1,,7778.01,
15415160,08:30:00,08:30:00,2880,1,,,1,0,
15415160,08:30:42,08:30:42,998,2,,,,513.97,0
15415160,08:31:41,08:31:41,999,3,,,,1002.02,0
15415160,08:32:08,08:32:08,1000,4,,,,1266.45,0
15415160,08:32:36,08:32:36,1001,5,,,,1563.29,0
15415160,08:33:12,08:33:12,1002,6,,,,1917.41,0
15415160,08:33:23,08:33:23,1003,7,,,,2009.21,0
15415160,08:33:40,08:33:40,4797,8,,,,2162.3,0
15415160,08:34:09,08:34:09,5535,9,,,,2395.91,0
15415160,08:34:45,08:34:45,5536,10,,,,2714.58,0
15415160,08:35:05,08:35:05,5537,11,,,,2879.15,0
15415160,08:35:55,08:35:55,5538,12,,,,3414.18,0
15415160,08:36:29,08:36:29,8087,13,,,,3738.34,0
15415160,08:37:13,08:37:13,8029,14,,,,4131.17,0
15415160,08:38:37,08:38:37,8601,15,,,,5021.75,0
15415160,08:39:52,08:39:52,10646,16,,,,5510.07,0
15415160,08:41:36,08:41:36,10655,17,,,,6193.05,0
15415160,08:41:58,08:41:58,10701,18,,,,6452.77,0
15415160,08:43:32,08:43:32,10647,19,,,,7490.3,0
15415160,08:44:00,08:44:00,8602,20,,1,,7778.01,
15550010,22:00:00,22:00:00,2880,1,,,1,0,
15550010,22:00:42,22:00:42,998,2,,,,513.97,0
15550010,22:01:41,22:01:41,999,3,,,,1002.02,0
15550010,22:02:08,22:02:08,1000,4,,,,1266.45,0
15550010,22:02:36,22:02:36,1001,5,,,,1563.29,0
15550010,22:03:12,22:03:12,1002,6,,,,1917.41,0
15550010,22:03:23,22:03:23,1003,7,,,,2009.21,0
15550010,22:03:40,22:03:40,4797,8,,,,2162.3,0
15550010,22:04:09,22:04:09,5535,9,,,,2395.91,0
15550010,22:04:45,22:04:45,5536,10,,,,2714.58,0
15550010,22:05:05,22:05:05,5537,11,,,,2879.15,0
15550010,22:05:55,22:05:55,5538,12,,,,3414.18,0
15550010,22:06:29,22:06:29,8087,13,,,,3738.34,0
15550010,22:07:13,22:07:13,8029,14,,,,4131.17,0
15550010,22:08:37,22:08:37,8601,15,,,,5021.75,0
15550010,22:09:52,22:09:52,10646,16,,,,5510.07,0
15550010,22:11:36,22:11:36,10655,17,,,,6193.05,0
15550010,22:11:58,22:11:58,10701,18,,,,6452.77,0
15550010,22:13:32,22:13:32,10647,19,,,,7490.3,0
15550010,22:14:00,22:14:00,8602,20,,1,,7778.01,
15550110,22:00:00,22:00:00,2880,1,,,1,0,
15550110,22:00:42,22:00:42,998,2,,,,513.97,0
15550110,22:01:41,22:01:41,999,3,,,,1002.02,0
15550110,22:02:08,22:02:08,1000,4,,,,1266.45,0
15550110,22:02:36,22:02:36,1001,5,,,,1563.29,0
15550110,22:03:12,22:03:12,1002,6,,,,1917.41,0
15550110,22:03:23,22:03:23,1003,7,,,,2009.21,0
15550110,22:03:40,22:03:40,4797,8,,,,2162.3,0
15550110,22:04:09,22:04:09,5535,9,,,,2395.91,0
15550110,22:04:45,22:04:45,5536,10,,,,2714.58,0
15550110,22:05:05,22:05:05,5537,11,,,,2879.15,0
15550110,22:05:55,22:05:55,5538,12,,,,3414.18,0
15550110,22:06:29,22:06:29,8087,13,,,,3738.34,0
15550110,22:07:13,22:07:13,8029,14,,,,4131.17,0
15550110,22:08:37,22:08:37,8601,15,,,,5021.75,0
15550110,22:09:52,22:09:52,10646,16,,,,5510.07,0
15550110,22:11:36,22:11:36,10655,17,,,,6193.05,0
15550110,22:11:58,22:11:58,10701,18,,,,6452.77,0
15550110,22:13:32,22:13:32,10647,19,,,,7490.3,0
15550110,22:14:00,22:14:00,8602,20,,1,,7778.01,
15550150,22:00:00,22:00:00,2880,1,,,1,0,
15550150,22:00:42,22:00:42,998,2,,,,513.97,0
15550150,22:01:41,22:01:41,999,3,,,,1002.02,0
15550150,22:02:08,22:02:08,1000,4,,,,1266.45,0
15550150,22:02:36,22:02:36,1001,5,,,,1563.29,0
15550150,22:03:12,22:03:12,1002,6,,,,1917.41,0
15550150,22:03:23,22:03:23,1003,7,,,,2009.21,0
15550150,22:03:40,22:03:40,4797,8,,,,2162.3,0
15550150,22:04:09,22:04:09,5535,9,,,,2395.91,0
15550150,22:04:45,22:04:45,5536,10,,,,2714.58,0
15550150,22:05:05,22:05:05,5537,11,,,,2879.15,0
15550150,22:05:55,22:05:55,5538,12,,,,3414.18,0
15550150,22:06:29,22:06:29,8087,13,,,,3738.34,0
15550150,22:07:13,22:07:13,8029,14,,,,4131.17,0
15550150,22:08:37,22:08:37,8601,15,,,,5021.75,0
15550150,22:09:52,22:09:52,10646,16,,,,5510.07,0
15550150,22:11:36,22:11:36,10655,17,,,,6193.05,0
15550150,22:11:58,22:11:58,10701,18,,,,6452.77,0
15550150,22:13:32,22:13:32,10647,19,,,,7490.3,0
15550150,22:14:00,22:14:00,8602,20,,1,,7778.01,
15695010,14:00:00,14:00:00,2880,1,,,1,0,
15695010,14:00:45,14:00:45,998,2,,,,513.97,0
15695010,14:01:48,14:01:48,999,3,,,,1002.02,0
15695010,14:02:17,14:02:17,1000,4,,,,1266.45,0
15695010,14:02:47,14:02:47,1001,5,,,,1563.29,0
15695010,14:03:25,14:03:25,1002,6,,,,1917.41,0
15695010,14:03:37,14:03:37,1003,7,,,,2009.21,0
15695010,14:03:56,14:03:56,4797,8,,,,2162.3,0
15695010,14:04:27,14:04:27,5535,9,,,,2395.91,0
15695010,14:05:06,14:05:06,5536,10,,,,2714.58,0
15695010,14:05:27,14:05:27,5537,11,,,,2879.15,0
15695010,14:06:21,14:06:21,5538,12,,,,3414.18,0
15695010,14:06:57,14:06:57,8087,13,,,,3738.34,0
15695010,14:07:44,14:07:44,8029,14,,,,4131.17,0
15695010,14:09:14,14:09:14,8601,15,,,,5021.75,0
15695010,14:10:35,14:10:35,10646,16,,,,5510.07,0
15695010,14:12:26,14:12:26,10655,17,,,,6193.05,0
15695010,14:12:50,14:12:50,10701,18,,,,6452.77,0
15695010,14:14:30,14:14:30,10647,19,,,,7490.3,0
15695010,14:15:00,14:15:00,8602,20,,1,,7778.01,
15695110,14:00:00,14:00:00,2880,1,,,1,0,
15695110,14:00:45,14:00:45,998,2,,,,513.97,0
15695110,14:01:48,14:01:48,999,3,,,,1002.02,0
15695110,14:02:17,14:02:17,1000,4,,,,1266.45,0
15695110,14:02:47,14:02:47,1001,5,,,,1563.29,0
15695110,14:03:25,14:03:25,1002,6,,,,1917.41,0
15695110,14:03:37,14:03:37,1003,7,,,,2009.21,0
15695110,14:03:56,14:03:56,4797,8,,,,2162.3,0
15695110,14:04:27,14:04:27,5535,9,,,,2395.91,0
15695110,14:05:06,14:05:06,5536,10,,,,2714.58,0
15695110,14:05:27,14:05:27,5537,11,,,,2879.15,0
15695110,14:06:21,14:06:21,5538,12,,,,3414.18,0
15695110,14:06:57,14:06:57,8087,13,,,,3738.34,0
15695110,14:07:44,14:07:44,8029,14,,,,4131.17,0
15695110,14:09:14,14:09:14,8601,15,,,,5021.75,0
15695110,14:10:35,14:10:35,10646,16,,,,5510.07,0
15695110,14:12:26,14:12:26,10655,17,,,,6193.05,0
15695110,14:12:50,14:12:50,10701,18,,,,6452.77,0
15695110,14:14:30,14:14:30,10647,19,,,,7490.3,0
15695110,14:15:00,14:15:00,8602,20,,1,,7778.01,
15695150,14:00:00,14:00:00,2880,1,,,1,0,
15695150,14:00:45,14:00:45,998,2,,,,513.97,0
15695150,14:01:48,14:01:48,999,3,,,,1002.02,0
15695150,14:02:17,14:02:17,1000,4,,,,1266.45,0
15695150,14:02:47,14:02:47,1001,5,,,,1563.29,0
15695150,14:03:25,14:03:25,1002,6,,,,1917.41,0
15695150,14:03:37,14:03:37,1003,7,,,,2009.21,0
15695150,14:03:56,14:03:56,4797,8,,,,2162.3,0
15695150,14:04:27,14:04:27,5535,9,,,,2395.91,0
15695150,14:05:06,14:05:06,5536,10,,,,2714.58,0
15695150,14:05:27,14:05:27,5537,11,,,,2879.15,0
15695150,14:06:21,14:06:21,5538,12,,,,3414.18,0
15695150,14:06:57,14:06:57,8087,13,,,,3738.34,0
15695150,14:07:44,14:07:44,8029,14,,,,4131.17,0
15695150,14:09:14,14:09:14,8601,15,,,,5021.75,0
15695150,14:10:35,14:10:35,10646,16,,,,5510.07,0
15695150,14:12:26,14:12:26,10655,17,,,,6193.05,0
15695150,14:12:50,14:12:50,10701,18,,,,6452.77,0
15695150,14:14:30,14:14:30,10647,19,,,,7490.3,0
15695150,14:15:00,14:15:00,8602,20,,1,,7778.01,
15872020,16:00:00,16:00:00,2880,1,,,1,0,
15872020,16:00:57,16:00:57,998,2,,,,513.97,0
15872020,16:02:17,16:02:17,999,3,,,,1002.02,0
15872020,16:02:54,16:02:54,1000,4,,,,1266.45,0
15872020,16:03:31,16:03:31,1001,5,,,,1563.29,0
15872020,16:04:20,16:04:20,1002,6,,,,1917.41,0
15872020,16:04:36,16:04:36,1003,7,,,,2009.21,0
15872020,16:04:59,16:04:59,4797,8,,,,2162.3,0
15872020,16:05:38,16:05:38,5535,9,,,,2395.91,0
15872020,16:06:27,16:06:27,5536,10,,,,2714.58,0
15872020,16:06:55,16:06:55,5537,11,,,,2879.15,0
15872020,16:08:02,16:08:02,5538,12,,,,3414.18,0
15872020,16:08:48,16:08:48,8087,13,,,,3738.34,0
15872020,16:09:47,16:09:47,8029,14,,,,4131.17,0
15872020,16:11:42,16:11:42,8601,15,,,,5021.75,0
15872020,16:13:24,16:13:24,10646,16,,,,5510.07,0
15872020,16:15:45,16:15:45,10655,17,,,,6193.05,0
15872020,16:16:15,16:16:15,10701,18,,,,6452.77,0
15872020,16:18:22,16:18:22,10647,19,,,,7490.3,0
15872020,16:19:00,16:19:00,8602,20,,1,,7778.01,
15872030,16:00:00,16:00:00,2880,1,,,1,0,
15872030,16:00:57,16:00:57,998,2,,,,513.97,0
15872030,16:02:17,16:02:17,999,3,,,,1002.02,0
15872030,16:02:54,16:02:54,1000,4,,,,1266.45,0
15872030,16:03:31,16:03:31,1001,5,,,,1563.29,0
15872030,16:04:20,16:04:20,1002,6,,,,1917.41,0
15872030,16:04:36,16:04:36,1003,7,,,,2009.21,0
15872030,16:04:59,16:04:59,4797,8,,,,2162.3,0
15872030,16:05:38,16:05:38,5535,9,,,,2395.91,0
15872030,16:06:27,16:06:27,5536,10,,,,2714.58,0
15872030,16:06:55,16:06:55,5537,11,,,,2879.15,0
15872030,16:08:02,16:08:02,5538,12,,,,3414.18,0
15872030,16:08:48,16:08:48,8087,13,,,,3738.34,0
15872030,16:09:47,16:09:47,8029,14,,,,4131.17,0
15872030,16:11:42,16:11:42,8601,15,,,,5021.75,0
15872030,16:13:24,16:13:24,10646,16,,,,5510.07,0
15872030,16:15:45,16:15:45,10655,17,,,,6193.05,0
15872030,16:16:15,16:16:15,10701,18,,,,6452.77,0
15872030,16:18:22,16:18:22,10647,19,,,,7490.3,0
15872030,16:19:00,16:19:00,8602,20,,1,,7778.01,
15872040,16:00:00,16:00:00,2880,1,,,1,0,
15872040,16:00:57,16:00:57,998,2,,,,513.97,0
15872040,16:02:17,16:02:17,999,3,,,,1002.02,0
15872040,16:02:54,16:02:54,1000,4,,,,1266.45,0
15872040,16:03:31,16:03:31,1001,5,,,,1563.29,0
15872040,16:04:20,16:04:20,1002,6,,,,1917.41,0
15872040,16:04:36,16:04:36,1003,7,,,,2009.21,0
15872040,16:04:59,16:04:59,4797,8,,,,2162.3,0
15872040,16:05:38,16:05:38,5535,9,,,,2395.91,0
15872040,16:06:27,16:06:27,5536,10,,,,2714.58,0
15872040,16:06:55,16:06:55,5537,11,,,,2879.15,0
15872040,16:08:02,16:08:02,5538,12,,,,3414.18,0
15872040,16:08:48,16:08:48,8087,13,,,,3738.34,0
15872040,16:09:47,16:09:47,8029,14,,,,4131.17,0
15872040,16:11:42,16:11:42,8601,15,,,,5021.75,0
15872040,16:13:24,16:13:24,10646,16,,,,5510.07,0
15872040,16:15:45,16:15:45,10655,17,,,,6193.05,0
15872040,16:16:15,16:16:15,10701,18,,,,6452.77,0
15872040,16:18:22,16:18:22,10647,19,,,,7490.3,0
15872040,16:19:00,16:19:00,8602,20,,1,,7778.01,
15872050,16:00:00,16:00:00,2880,1,,,1,0,
15872050,16:00:57,16:00:57,998,2,,,,513.97,0
15872050,16:02:17,16:02:17,999,3,,,,1002.02,0
15872050,16:02:54,16:02:54,1000,4,,,,1266.45,0
15872050,16:03:31,16:03:31,1001,5,,,,1563.29,0
15872050,16:04:20,16:04:20,1002,6,,,,1917.41,0
15872050,16:04:36,16:04:36,1003,7,,,,2009.21,0
15872050,16:04:59,16:04:59,4797,8,,,,2162.3,0
15872050,16:05:38,16:05:38,5535,9,,,,2395.91,0
15872050,16:06:27,16:06:27,5536,10,,,,2714.58,0
15872050,16:06:55,16:06:55,5537,11,,,,2879.15,0
15872050,16:08:02,16:08:02,5538,12,,,,3414.18,0
15872050,16:08:48,16:08:48,8087,13,,,,3738.34,0
15872050,16:09:47,16:09:47,8029,14,,,,4131.17,0
15872050,16:11:42,16:11:42,8601,15,,,,5021.75,0
15872050,16:13:24,16:13:24,10646,16,,,,5510.07,0
15872050,16:15:45,16:15:45,10655,17,,,,6193.05,0
15872050,16:16:15,16:16:15,10701,18,,,,6452.77,0
15872050,16:18:22,16:18:22,10647,19,,,,7490.3,0
15872050,16:19:00,16:19:00,8602,20,,1,,7778.01,
15872060,16:00:00,16:00:00,2880,1,,,1,0,
15872060,16:00:57,16:00:57,998,2,,,,513.97,0
15872060,16:02:17,16:02:17,999,3,,,,1002.02,0
15872060,16:02:54,16:02:54,1000,4,,,,1266.45,0
15872060,16:03:31,16:03:31,1001,5,,,,1563.29,0
15872060,16:04:20,16:04:20,1002,6,,,,1917.41,0
15872060,16:04:36,16:04:36,1003,7,,,,2009.21,0
15872060,16:04:59,16:04:59,4797,8,,,,2162.3,0
15872060,16:05:38,16:05:38,5535,9,,,,2395.91,0
15872060,16:06:27,16:06:27,5536,10,,,,2714.58,0
15872060,16:06:55,16:06:55,5537,11,,,,2879.15,0
15872060,16:08:02,16:08:02,5538,12,,,,3414.18,0
15872060,16:08:48,16:08:48,8087,13,,,,3738.34,0
15872060,16:09:47,16:09:47,8029,14,,,,4131.17,0
15872060,16:11:42,16:11:42,8601,15,,,,5021.75,0
15872060,16:13:24,16:13:24,10646,16,,,,5510.07,0
15872060,16:15:45,16:15:45,10655,17,,,,6193.05,0
15872060,16:16:15,16:16:15,10701,18,,,,6452.77,0
15872060,16:18:22,16:18:22,10647,19,,,,7490.3,0
15872060,16:19:00,16:19:00,8602,20,,1,,7778.01,
15872080,16:00:00,16:00:00,2880,1,,,1,0,
15872080,16:00:57,16:00:57,998,2,,,,513.97,0
15872080,16:02:17,16:02:17,999,3,,,,1002.02,0
15872080,16:02:54,16:02:54,1000,4,,,,1266.45,0
15872080,16:03:31,16:03:31,1001,5,,,,1563.29,0
15872080,16:04:20,16:04:20,1002,6,,,,1917.41,0
15872080,16:04:36,16:04:36,1003,7,,,,2009.21,0
15872080,16:04:59,16:04:59,4797,8,,,,2162.3,0
15872080,16:05:38,16:05:38,5535,9,,,,2395.91,0
15872080,16:06:27,16:06:27,5536,10,,,,2714.58,0
15872080,16:06:55,16:06:55,5537,11,,,,2879.15,0
15872080,16:08:02,16:08:02,5538,12,,,,3414.18,0
15872080,16:08:48,16:08:48,8087,13,,,,3738.34,0
15872080,16:09:47,16:09:47,8029,14,,,,4131.17,0
15872080,16:11:42,16:11:42,8601,15,,,,5021.75,0
15872080,16:13:24,16:13:24,10646,16,,,,5510.07,0
15872080,16:15:45,16:15:45,10655,17,,,,6193.05,0
15872080,16:16:15,16:16:15,10701,18,,,,6452.77,0
15872080,16:18:22,16:18:22,10647,19,,,,7490.3,0
15872080,16:19:00,16:19:00,8602,20,,1,,7778.01,
15872090,16:00:00,16:00:00,2880,1,,,1,0,
15872090,16:00:57,16:00:57,998,2,,,,513.97,0
15872090,16:02:17,16:02:17,999,3,,,,1002.02,0
15872090,16:02:54,16:02:54,1000,4,,,,1266.45,0
15872090,16:03:31,16:03:31,1001,5,,,,1563.29,0
15872090,16:04:20,16:04:20,1002,6,,,,1917.41,0
15872090,16:04:36,16:04:36,1003,7,,,,2009.21,0
15872090,16:04:59,16:04:59,4797,8,,,,2162.3,0
15872090,16:05:38,16:05:38,5535,9,,,,2395.91,0
15872090,16:06:27,16:06:27,5536,10,,,,2714.58,0
15872090,16:06:55,16:06:55,5537,11,,,,2879.15,0
15872090,16:08:02,16:08:02,5538,12,,,,3414.18,0
15872090,16:08:48,16:08:48,8087,13,,,,3738.34,0
15872090,16:09:47,16:09:47,8029,14,,,,4131.17,0
15872090,16:11:42,16:11:42,8601,15,,,,5021.75,0
15872090,16:13:24,16:13:24,10646,16,,,,5510.07,0
15872090,16:15:45,16:15:45,10655,17,,,,6193.05,0
15872090,16:16:15,16:16:15,10701,18,,,,6452.77,0
15872090,16:18:22,16:18:22,10647,19,,,,7490.3,0
15872090,16:19:00,16:19:00,8602,20,,1,,7778.01,
15872120,16:00:00,16:00:00,2880,1,,,1,0,
15872120,16:00:57,16:00:57,998,2,,,,513.97,0
15872120,16:02:17,16:02:17,999,3,,,,1002.02,0
15872120,16:02:54,16:02:54,1000,4,,,,1266.45,0
15872120,16:03:31,16:03:31,1001,5,,,,1563.29,0
15872120,16:04:20,16:04:20,1002,6,,,,1917.41,0
15872120,16:04:36,16:04:36,1003,7,,,,2009.21,0
15872120,16:04:59,16:04:59,4797,8,,,,2162.3,0
15872120,16:05:38,16:05:38,5535,9,,,,2395.91,0
15872120,16:06:27,16:06:27,5536,10,,,,2714.58,0
15872120,16:06:55,16:06:55,5537,11,,,,2879.15,0
15872120,16:08:02,16:08:02,5538,12,,,,3414.18,0
15872120,16:08:48,16:08:48,8087,13,,,,3738.34,0
15872120,16:09:47,16:09:47,8029,14,,,,4131.17,0
15872120,16:11:42,16:11:42,8601,15,,,,5021.75,0
15872120,16:13:24,16:13:24,10646,16,,,,5510.07,0
15872120,16:15:45,16:15:45,10655,17,,,,6193.05,0
15872120,16:16:15,16:16:15,10701,18,,,,6452.77,0
15872120,16:18:22,16:18:22,10647,19,,,,7490.3,0
15872120,16:19:00,16:19:00,8602,20,,1,,7778.01,
15872130,16:00:00,16:00:00,2880,1,,,1,0,
15872130,16:00:57,16:00:57,998,2,,,,513.97,0
15872130,16:02:17,16:02:17,999,3,,,,1002.02,0
15872130,16:02:54,16:02:54,1000,4,,,,1266.45,0
15872130,16:03:31,16:03:31,1001,5,,,,1563.29,0
15872130,16:04:20,16:04:20,1002,6,,,,1917.41,0
15872130,16:04:36,16:04:36,1003,7,,,,2009.21,0
15872130,16:04:59,16:04:59,4797,8,,,,2162.3,0
15872130,16:05:38,16:05:38,5535,9,,,,2395.91,0
15872130,16:06:27,16:06:27,5536,10,,,,2714.58,0
15872130,16:06:55,16:06:55,5537,11,,,,2879.15,0
15872130,16:08:02,16:08:02,5538,12,,,,3414.18,0
15872130,16:08:48,16:08:48,8087,13,,,,3738.34,0
15872130,16:09:47,16:09:47,8029,14,,,,4131.17,0
15872130,16:11:42,16:11:42,8601,15,,,,5021.75,0
15872130,16:13:24,16:13:24,10646,16,,,,5510.07,0
15872130,16:15:45,16:15:45,10655,17,,,,6193.05,0
15872130,16:16:15,16:16:15,10701,18,,,,6452.77,0
15872130,16:18:22,16:18:22,10647,19,,,,7490.3,0
15872130,16:19:00,16:19:00,8602,20,,1,,7778.01,
1633160,18:30:00,18:30:00,2880,1,,,1,0,
1633160,18:30:42,18:30:42,998,2,,,,513.97,0
1633160,18:31:41,18:31:41,999,3,,,,1002.02,0
1633160,18:32:08,18:32:08,1000,4,,,,1266.45,0
1633160,18:32:36,18:32:36,1001,5,,,,1563.29,0
1633160,18:33:12,18:33:12,1002,6,,,,1917.41,0
1633160,18:33:23,18:33:23,1003,7,,,,2009.21,0
1633160,18:33:40,18:33:40,4797,8,,,,2162.3,0
1633160,18:34:09,18:34:09,5535,9,,,,2395.91,0
1633160,18:34:45,18:34:45,5536,10,,,,2714.58,0
1633160,18:35:05,18:35:05,5537,11,,,,2879.15,0
1633160,18:35:55,18:35:55,5538,12,,,,3414.18,0
1633160,18:36:29,18:36:29,8087,13,,,,3738.34,0
1633160,18:37:13,18:37:13,8029,14,,,,4131.17,0
1633160,18:38:37,18:38:37,8601,15,,,,5021.75,0
1633160,18:39:52,18:39:52,10646,16,,,,5510.07,0
1633160,18:41:36,18:41:36,10655,17,,,,6193.05,0
1633160,18:41:58,18:41:58,10701,18,,,,6452.77,0
1633160,18:43:32,18:43:32,10647,19,,,,7490.3,0
1633160,18:44:00,18:44:00,8602,20,,1,,7778.01,
16360070,14:30:00,14:30:00,2880,1,,,1,0,
16360070,14:30:45,14:30:45,998,2,,,,513.97,0
16360070,14:31:48,14:31:48,999,3,,,,1002.02,0
16360070,14:32:17,14:32:17,1000,4,,,,1266.45,0
16360070,14:32:47,14:32:47,1001,5,,,,1563.29,0
16360070,14:33:25,14:33:25,1002,6,,,,1917.41,0
16360070,14:33:37,14:33:37,1003,7,,,,2009.21,0
16360070,14:33:56,14:33:56,4797,8,,,,2162.3,0
16360070,14:34:27,14:34:27,5535,9,,,,2395.91,0
16360070,14:35:06,14:35:06,5536,10,,,,2714.58,0
16360070,14:35:27,14:35:27,5537,11,,,,2879.15,0
16360070,14:36:21,14:36:21,5538,12,,,,3414.18,0
16360070,14:36:57,14:36:57,8087,13,,,,3738.34,0
16360070,14:37:44,14:37:44,8029,14,,,,4131.17,0
16360070,14:39:14,14:39:14,8601,15,,,,5021.75,0
16360070,14:40:35,14:40:35,10646,16,,,,5510.07,0
16360070,14:42:26,14:42:26,10655,17,,,,6193.05,0
16360070,14:42:50,14:42:50,10701,18,,,,6452.77,0
16360070,14:44:30,14:44:30,10647,19,,,,7490.3,0
16360070,14:45:00,14:45:00,8602,20,,1,,7778.01,
16360100,14:30:00,14:30:00,2880,1,,,1,0,
16360100,14:30:45,14:30:45,998,2,,,,513.97,0
16360100,14:31:48,14:31:48,999,3,,,,1002.02,0
16360100,14:32:17,14:32:17,1000,4,,,,1266.45,0
16360100,14:32:47,14:32:47,1001,5,,,,1563.29,0
16360100,14:33:25,14:33:25,1002,6,,,,1917.41,0
16360100,14:33:37,14:33:37,1003,7,,,,2009.21,0
16360100,14:33:56,14:33:56,4797,8,,,,2162.3,0
16360100,14:34:27,14:34:27,5535,9,,,,2395.91,0
16360100,14:35:06,14:35:06,5536,10,,,,2714.58,0
16360100,14:35:27,14:35:27,5537,11,,,,2879.15,0
16360100,14:36:21,14:36:21,5538,12,,,,3414.18,0
16360100,14:36:57,14:36:57,8087,13,,,,3738.34,0
16360100,14:37:44,14:37:44,8029,14,,,,4131.17,0
16360100,14:39:14,14:39:14,8601,15,,,,5021.75,0
16360100,14:40:35,14:40:35,10646,16,,,,5510.07,0
16360100,14:42:26,14:42:26,10655,17,,,,6193.05,0
16360100,14:42:50,14:42:50,10701,18,,,,6452.77,0
16360100,14:44:30,14:44:30,10647,19,,,,7490.3,0
16360100,14:45:00,14:45:00,8602,20,,1,,7778.01,
16360140,14:30:00,14:30:00,2880,1,,,1,0,
16360140,14:30:45,14:30:45,998,2,,,,513.97,0
16360140,14:31:48,14:31:48,999,3,,,,1002.02,0
16360140,14:32:17,14:32:17,1000,4,,,,1266.45,0
16360140,14:32:47,14:32:47,1001,5,,,,1563.29,0
16360140,14:33:25,14:33:25,1002,6,,,,1917.41,0
16360140,14:33:37,14:33:37,1003,7,,,,2009.21,0
16360140,14:33:56,14:33:56,4797,8,,,,2162.3,0
16360140,14:34:27,14:34:27,5535,9,,,,2395.91,0
16360140,14:35:06,14:35:06,5536,10,,,,2714.58,0
16360140,14:35:27,14:35:27,5537,11,,,,2879.15,0
16360140,14:36:21,14:36:21,5538,12,,,,3414.18,0
16360140,14:36:57,14:36:57,8087,13,,,,3738.34,0
16360140,14:37:44,14:37:44,8029,14,,,,4131.17,0
16360140,14:39:14,14:39:14,8601,15,,,,5021.75,0
16360140,14:40:35,14:40:35,10646,16,,,,5510.07,0
16360140,14:42:26,14:42:26,10655,17,,,,6193.05,0
16360140,14:42:50,14:42:50,10701,18,,,,6452.77,0
16360140,14:44:30,14:44:30,10647,19,,,,7490.3,0
16360140,14:45:00,14:45:00,8602,20,,1,,7778.01,
16430020,14:00:00,14:00:00,2880,1,,,1,0,
16430020,14:00:45,14:00:45,998,2,,,,513.97,0
16430020,14:01:48,14:01:48,999,3,,,,1002.02,0
16430020,14:02:17,14:02:17,1000,4,,,,1266.45,0
16430020,14:02:47,14:02:47,1001,5,,,,1563.29,0
16430020,14:03:25,14:03:25,1002,6,,,,1917.41,0
16430020,14:03:37,14:03:37,1003,7,,,,2009.21,0
16430020,14:03:56,14:03:56,4797,8,,,,2162.3,0
16430020,14:04:27,14:04:27,5535,9,,,,2395.91,0
16430020,14:05:06,14:05:06,5536,10,,,,2714.58,0
16430020,14:05:27,14:05:27,5537,11,,,,2879.15,0
16430020,14:06:21,14:06:21,5538,12,,,,3414.18,0
16430020,14:06:57,14:06:57,8087,13,,,,3738.34,0
16430020,14:07:44,14:07:44,8029,14,,,,4131.17,0
16430020,14:09:14,14:09:14,8601,15,,,,5021.75,0
16430020,14:10:35,14:10:35,10646,16,,,,5510.07,0
16430020,14:12:26,14:12:26,10655,17,,,,6193.05,0
16430020,14:12:50,14:12:50,10701,18,,,,6452.77,0
16430020,14:14:30,14:14:30,10647,19,,,,7490.3,0
16430020,14:15:00,14:15:00,8602,20,,1,,7778.01,
16430030,14:00:00,14:00:00,2880,1,,,1,0,
16430030,14:00:45,14:00:45,998,2,,,,513.97,0
16430030,14:01:48,14:01:48,999,3,,,,1002.02,0
16430030,14:02:17,14:02:17,1000,4,,,,1266.45,0
16430030,14:02:47,14:02:47,1001,5,,,,1563.29,0
16430030,14:03:25,14:03:25,1002,6,,,,1917.41,0
16430030,14:03:37,14:03:37,1003,7,,,,2009.21,0
16430030,14:03:56,14:03:56,4797,8,,,,2162.3,0
16430030,14:04:27,14:04:27,5535,9,,,,2395.91,0
16430030,14:05:06,14:05:06,5536,10,,,,2714.58,0
16430030,14:05:27,14:05:27,5537,11,,,,2879.15,0
16430030,14:06:21,14:06:21,5538,12,,,,3414.18,0
16430030,14:06:57,14:06:57,8087,13,,,,3738.34,0
16430030,14:07:44,14:07:44,8029,14,,,,4131.17,0
16430030,14:09:14,14:09:14,8601,15,,,,5021.75,0
16430030,14:10:35,14:10:35,10646,16,,,,5510.07,0
16430030,14:12:26,14:12:26,10655,17,,,,6193.05,0
16430030,14:12:50,14:12:50,10701,18,,,,6452.77,0
16430030,14:14:30,14:14:30,10647,19,,,,7490.3,0
16430030,14:15:00,14:15:00,8602,20,,1,,7778.01,
16430040,14:00:00,14:00:00,2880,1,,,1,0,
16430040,14:00:45,14:00:45,998,2,,,,513.97,0
16430040,14:01:48,14:01:48,999,3,,,,1002.02,0
16430040,14:02:17,14:02:17,1000,4,,,,1266.45,0
16430040,14:02:47,14:02:47,1001,5,,,,1563.29,0
16430040,14:03:25,14:03:25,1002,6,,,,1917.41,0
16430040,14:03:37,14:03:37,1003,7,,,,2009.21,0
16430040,14:03:56,14:03:56,4797,8,,,,2162.3,0
16430040,14:04:27,14:04:27,5535,9,,,,2395.91,0
16430040,14:05:06,14:05:06,5536,10,,,,2714.58,0
16430040,14:05:27,14:05:27,5537,11,,,,2879.15,0
16430040,14:06:21,14:06:21,5538,12,,,,3414.18,0
16430040,14:06:57,14:06:57,8087,13,,,,3738.34,0
16430040,14:07:44,14:07:44,8029,14,,,,4131.17,0
16430040,14:09:14,14:09:14,8601,15,,,,5021.75,0
16430040,14:10:35,14:10:35,10646,16,,,,5510.07,0
16430040,14:12:26,14:12:26,10655,17,,,,6193.05,0
16430040,14:12:50,14:12:50,10701,18,,,,6452.77,0
16430040,14:14:30,14:14:30,10647,19,,,,7490.3,0
16430040,14:15:00,14:15:00,8602,20,,1,,7778.01,
16430050,14:00:00,14:00:00,2880,1,,,1,0,
16430050,14:00:45,14:00:45,998,2,,,,513.97,0
16430050,14:01:48,14:01:48,999,3,,,,1002.02,0
16430050,14:02:17,14:02:17,1000,4,,,,1266.45,0
16430050,14:02:47,14:02:47,1001,5,,,,1563.29,0
16430050,14:03:25,14:03:25,1002,6,,,,1917.41,0
16430050,14:03:37,14:03:37,1003,7,,,,2009.21,0
16430050,14:03:56,14:03:56,4797,8,,,,2162.3,0
16430050,14:04:27,14:04:27,5535,9,,,,2395.91,0
16430050,14:05:06,14:05:06,5536,10,,,,2714.58,0
16430050,14:05:27,14:05:27,5537,11,,,,2879.15,0
16430050,14:06:21,14:06:21,5538,12,,,,3414.18,0
16430050,14:06:57,14:06:57,8087,13,,,,3738.34,0
16430050,14:07:44,14:07:44,8029,14,,,,4131.17,0
16430050,14:09:14,14:09:14,8601,15,,,,5021.75,0
16430050,14:10:35,14:10:35,10646,16,,,,5510.07,0
16430050,14:12:26,14:12:26,10655,17,,,,6193.05,0
16430050,14:12:50,14:12:50,10701,18,,,,6452.77,0
16430050,14:14:30,14:14:30,10647,19,,,,7490.3,0
16430050,14:15:00,14:15:00,8602,20,,1,,7778.01,
16430060,14:00:00,14:00:00,2880,1,,,1,0,
16430060,14:00:45,14:00:45,998,2,,,,513.97,0
16430060,14:01:48,14:01:48,999,3,,,,1002.02,0
16430060,14:02:17,14:02:17,1000,4,,,,1266.45,0
16430060,14:02:47,14:02:47,1001,5,,,,1563.29,0
16430060,14:03:25,14:03:25,1002,6,,,,1917.41,0
16430060,14:03:37,14:03:37,1003,7,,,,2009.21,0
16430060,14:03:56,14:03:56,4797,8,,,,2162.3,0
16430060,14:04:27,14:04:27,5535,9,,,,2395.91,0
16430060,14:05:06,14:05:06,5536,10,,,,2714.58,0
16430060,14:05:27,14:05:27,5537,11,,,,2879.15,0
16430060,14:06:21,14:06:21,5538,12,,,,3414.18,0
16430060,14:06:57,14:06:57,8087,13,,,,3738.34,0
16430060,14:07:44,14:07:44,8029,14,,,,4131.17,0
16430060,14:09:14,14:09:14,8601,15,,,,5021.75,0
16430060,14:10:35,14:10:35,10646,16,,,,5510.07,0
16430060,14:12:26,14:12:26,10655,17,,,,6193.05,0
16430060,14:12:50,14:12:50,10701,18,,,,6452.77,0
16430060,14:14:30,14:14:30,10647,19,,,,7490.3,0
16430060,14:15:00,14:15:00,8602,20,,1,,7778.01,
16430080,14:00:00,14:00:00,2880,1,,,1,0,
16430080,14:00:45,14:00:45,998,2,,,,513.97,0
16430080,14:01:48,14:01:48,999,3,,,,1002.02,0
16430080,14:02:17,14:02:17,1000,4,,,,1266.45,0
16430080,14:02:47,14:02:47,1001,5,,,,1563.29,0
16430080,14:03:25,14:03:25,1002,6,,,,1917.41,0
16430080,14:03:37,14:03:37,1003,7,,,,2009.21,0
16430080,14:03:56,14:03:56,4797,8,,,,2162.3,0
16430080,14:04:27,14:04:27,5535,9,,,,2395.91,0
16430080,14:05:06,14:05:06,5536,10,,,,2714.58,0
16430080,14:05:27,14:05:27,5537,11,,,,2879.15,0
16430080,14:06:21,14:06:21,5538,12,,,,3414.18,0
16430080,14:06:57,14:06:57,8087,13,,,,3738.34,0
16430080,14:07:44,14:07:44,8029,14,,,,4131.17,0
16430080,14:09:14,14:09:14,8601,15,,,,5021.75,0
16430080,14:10:35,14:10:35,10646,16,,,,5510.07,0
16430080,14:12:26,14:12:26,10655,17,,,,6193.05,0
16430080,14:12:50,14:12:50,10701,18,,,,6452.77,0
16430080,14:14:30,14:14:30,10647,19,,,,7490.3,0
16430080,14:15:00,14:15:00,8602,20,,1,,7778.01,
16430090,14:00:00,14:00:00,2880,1,,,1,0,
16430090,14:00:45,14:00:45,998,2,,,,513.97,0
16430090,14:01:48,14:01:48,999,3,,,,1002.02,0
16430090,14:02:17,14:02:17,1000,4,,,,1266.45,0
16430090,14:02:47,14:02:47,1001,5,,,,1563.29,0
16430090,14:03:25,14:03:25,1002,6,,,,1917.41,0
16430090,14:03:37,14:03:37,1003,7,,,,2009.21,0
16430090,14:03:56,14:03:56,4797,8,,,,2162.3,0
16430090,14:04:27,14:04:27,5535,9,,,,2395.91,0
16430090,14:05:06,14:05:06,5536,10,,,,2714.58,0
16430090,14:05:27,14:05:27,5537,11,,,,2879.15,0
16430090,14:06:21,14:06:21,5538,12,,,,3414.18,0
16430090,14:06:57,14:06:57,8087,13,,,,3738.34,0
16430090,14:07:44,14:07:44,8029,14,,,,4131.17,0
16430090,14:09:14,14:09:14,8601,15,,,,5021.75,0
16430090,14:10:35,14:10:35,10646,16,,,,5510.07,0
16430090,14:12:26,14:12:26,10655,17,,,,6193.05,0
16430090,14:12:50,14:12:50,10701,18,,,,6452.77,0
16430090,14:14:30,14:14:30,10647,19,,,,7490.3,0
16430090,14:15:00,14:15:00,8602,20,,1,,7778.01,
16430120,14:00:00,14:00:00,2880,1,,,1,0,
16430120,14:00:45,14:00:45,998,2,,,,513.97,0
16430120,14:01:48,14:01:48,999,3,,,,1002.02,0
16430120,14:02:17,14:02:17,1000,4,,,,1266.45,0
16430120,14:02:47,14:02:47,1001,5,,,,1563.29,0
16430120,14:03:25,14:03:25,1002,6,,,,1917.41,0
16430120,14:03:37,14:03:37,1003,7,,,,2009.21,0
16430120,14:03:56,14:03:56,4797,8,,,,2162.3,0
16430120,14:04:27,14:04:27,5535,9,,,,2395.91,0
16430120,14:05:06,14:05:06,5536,10,,,,2714.58,0
16430120,14:05:27,14:05:27,5537,11,,,,2879.15,0
16430120,14:06:21,14:06:21,5538,12,,,,3414.18,0
16430120,14:06:57,14:06:57,8087,13,,,,3738.34,0
16430120,14:07:44,14:07:44,8029,14,,,,4131.17,0
16430120,14:09:14,14:09:14,8601,15,,,,5021.75,0
16430120,14:10:35,14:10:35,10646,16,,,,5510.07,0
16430120,14:12:26,14:12:26,10655,17,,,,6193.05,0
16430120,14:12:50,14:12:50,10701,18,,,,6452.77,0
16430120,14:14:30,14:14:30,10647,19,,,,7490.3,0
16430120,14:15:00,14:15:00,8602,20,,1,,7778.01,
16430130,14:00:00,14:00:00,2880,1,,,1,0,
16430130,14:00:45,14:00:45,998,2,,,,513.97,0
16430130,14:01:48,14:01:48,999,3,,,,1002.02,0
16430130,14:02:17,14:02:17,1000,4,,,,1266.45,0
16430130,14:02:47,14:02:47,1001,5,,,,1563.29,0
16430130,14:03:25,14:03:25,1002,6,,,,1917.41,0
16430130,14:03:37,14:03:37,1003,7,,,,2009.21,0
16430130,14:03:56,14:03:56,4797,8,,,,2162.3,0
16430130,14:04:27,14:04:27,5535,9,,,,2395.91,0
16430130,14:05:06,14:05:06,5536,10,,,,2714.58,0
16430130,14:05:27,14:05:27,5537,11,,,,2879.15,0
16430130,14:06:21,14:06:21,5538,12,,,,3414.18,0
16430130,14:06:57,14:06:57,8087,13,,,,3738.34,0
16430130,14:07:44,14:07:44,8029,14,,,,4131.17,0
16430130,14:09:14,14:09:14,8601,15,,,,5021.75,0
16430130,14:10:35,14:10:35,10646,16,,,,5510.07,0
16430130,14:12:26,14:12:26,10655,17,,,,6193.05,0
16430130,14:12:50,14:12:50,10701,18,,,,6452.77,0
16430130,14:14:30,14:14:30,10647,19,,,,7490.3,0
16430130,14:15:00,14:15:00,8602,20,,1,,7778.01,
1675010,21:00:00,21:00:00,2880,1,,,1,0,
1675010,21:00:42,21:00:42,998,2,,,,513.97,0
1675010,21:01:41,21:01:41,999,3,,,,1002.02,0
1675010,21:02:08,21:02:08,1000,4,,,,1266.45,0
1675010,21:02:36,21:02:36,1001,5,,,,1563.29,0
1675010,21:03:12,21:03:12,1002,6,,,,1917.41,0
1675010,21:03:23,21:03:23,1003,7,,,,2009.21,0
1675010,21:03:40,21:03:40,4797,8,,,,2162.3,0
1675010,21:04:09,21:04:09,5535,9,,,,2395.91,0
1675010,21:04:45,21:04:45,5536,10,,,,2714.58,0
1675010,21:05:05,21:05:05,5537,11,,,,2879.15,0
1675010,21:05:55,21:05:55,5538,12,,,,3414.18,0
1675010,21:06:29,21:06:29,8087,13,,,,3738.34,0
1675010,21:07:13,21:07:13,8029,14,,,,4131.17,0
1675010,21:08:37,21:08:37,8601,15,,,,5021.75,0
1675010,21:09:52,21:09:52,10646,16,,,,5510.07,0
1675010,21:11:36,21:11:36,10655,17,,,,6193.05,0
1675010,21:11:58,21:11:58,10701,18,,,,6452.77,0
1675010,21:13:32,21:13:32,10647,19,,,,7490.3,0
1675010,21:14:00,21:14:00,8602,20,,1,,7778.01,
1675110,21:00:00,21:00:00,2880,1,,,1,0,
1675110,21:00:42,21:00:42,998,2,,,,513.97,0
1675110,21:01:41,21:01:41,999,3,,,,1002.02,0
1675110,21:02:08,21:02:08,1000,4,,,,1266.45,0
1675110,21:02:36,21:02:36,1001,5,,,,1563.29,0
1675110,21:03:12,21:03:12,1002,6,,,,1917.41,0
1675110,21:03:23,21:03:23,1003,7,,,,2009.21,0
1675110,21:03:40,21:03:40,4797,8,,,,2162.3,0
1675110,21:04:09,21:04:09,5535,9,,,,2395.91,0
1675110,21:04:45,21:04:45,5536,10,,,,2714.58,0
1675110,21:05:05,21:05:05,5537,11,,,,2879.15,0
1675110,21:05:55,21:05:55,5538,12,,,,3414.18,0
1675110,21:06:29,21:06:29,8087,13,,,,3738.34,0
1675110,21:07:13,21:07:13,8029,14,,,,4131.17,0
1675110,21:08:37,21:08:37,8601,15,,,,5021.75,0
1675110,21:09:52,21:09:52,10646,16,,,,5510.07,0
1675110,21:11:36,21:11:36,10655,17,,,,6193.05,0
1675110,21:11:58,21:11:58,10701,18,,,,6452.77,0
1675110,21:13:32,21:13:32,10647,19,,,,7490.3,0
1675110,21:14:00,21:14:00,8602,20,,1,,7778.01,
1675150,21:00:00,21:00:00,2880,1,,,1,0,
1675150,21:00:42,21:00:42,998,2,,,,513.97,0
1675150,21:01:41,21:01:41,999,3,,,,1002.02,0
1675150,21:02:08,21:02:08,1000,4,,,,1266.45,0
1675150,21:02:36,21:02:36,1001,5,,,,1563.29,0
1675150,21:03:12,21:03:12,1002,6,,,,1917.41,0
1675150,21:03:23,21:03:23,1003,7,,,,2009.21,0
1675150,21:03:40,21:03:40,4797,8,,,,2162.3,0
1675150,21:04:09,21:04:09,5535,9,,,,2395.91,0
1675150,21:04:45,21:04:45,5536,10,,,,2714.58,0
1675150,21:05:05,21:05:05,5537,11,,,,2879.15,0
1675150,21:05:55,21:05:55,5538,12,,,,3414.18,0
1675150,21:06:29,21:06:29,8087,13,,,,3738.34,0
1675150,21:07:13,21:07:13,8029,14,,,,4131.17,0
1675150,21:08:37,21:08:37,8601,15,,,,5021.75,0
1675150,21:09:52,21:09:52,10646,16,,,,5510.07,0
1675150,21:11:36,21:11:36,10655,17,,,,6193.05,0
1675150,21:11:58,21:11:58,10701,18,,,,6452.77,0
1675150,21:13:32,21:13:32,10647,19,,,,7490.3,0
1675150,21:14:00,21:14:00,8602,20,,1,,7778.01,
17146010,08:00:00,08:00:00,2880,1,,,1,0,
17146010,08:00:42,08:00:42,998,2,,,,513.97,0
17146010,08:01:41,08:01:41,999,3,,,,1002.02,0
17146010,08:02:08,08:02:08,1000,4,,,,1266.45,0
17146010,08:02:36,08:02:36,1001,5,,,,1563.29,0
17146010,08:03:12,08:03:12,1002,6,,,,1917.41,0
17146010,08:03:23,08:03:23,1003,7,,,,2009.21,0
17146010,08:03:40,08:03:40,4797,8,,,,2162.3,0
17146010,08:04:09,08:04:09,5535,9,,,,2395.91,0
17146010,08:04:45,08:04:45,5536,10,,,,2714.58,0
17146010,08:05:05,08:05:05,5537,11,,,,2879.15,0
17146010,08:05:55,08:05:55,5538,12,,,,3414.18,0
17146010,08:06:29,08:06:29,8087,13,,,,3738.34,0
17146010,08:07:13,08:07:13,8029,14,,,,4131.17,0
17146010,08:08:37,08:08:37,8601,15,,,,5021.75,0
17146010,08:09:52,08:09:52,10646,16,,,,5510.07,0
17146010,08:11:36,08:11:36,10655,17,,,,6193.05,0
17146010,08:11:58,08:11:58,10701,18,,,,6452.77,0
17146010,08:13:32,08:13:32,10647,19,,,,7490.3,0
17146010,08:14:00,08:14:00,8602,20,,1,,7778.01,
17146110,08:00:00,08:00:00,2880,1,,,1,0,
17146110,08:00:42,08:00:42,998,2,,,,513.97,0
17146110,08:01:41,08:01:41,999,3,,,,1002.02,0
17146110,08:02:08,08:02:08,1000,4,,,,1266.45,0
17146110,08:02:36,08:02:36,1001,5,,,,1563.29,0
17146110,08:03:12,08:03:12,1002,6,,,,1917.41,0
17146110,08:03:23,08:03:23,1003,7,,,,2009.21,0
17146110,08:03:40,08:03:40,4797,8,,,,2162.3,0
17146110,08:04:09,08:04:09,5535,9,,,,2395.91,0
17146110,08:04:45,08:04:45,5536,10,,,,2714.58,0
17146110,08:05:05,08:05:05,5537,11,,,,2879.15,0
17146110,08:05:55,08:05:55,5538,12,,,,3414.18,0
17146110,08:06:29,08:06:29,8087,13,,,,3738.34,0
17146110,08:07:13,08:07:13,8029,14,,,,4131.17,0
17146110,08:08:37,08:08:37,8601,15,,,,5021.75,0
17146110,08:09:52,08:09:52,10646,16,,,,5510.07,0
17146110,08:11:36,08:11:36,10655,17,,,,6193.05,0
17146110,08:11:58,08:11:58,10701,18,,,,6452.77,0
17146110,08:13:32,08:13:32,10647,19,,,,7490.3,0
17146110,08:14:00,08:14:00,8602,20,,1,,7778.01,
17146150,08:00:00,08:00:00,2880,1,,,1,0,
17146150,08:00:42,08:00:42,998,2,,,,513.97,0
17146150,08:01:41,08:01:41,999,3,,,,1002.02,0
17146150,08:02:08,08:02:08,1000,4,,,,1266.45,0
17146150,08:02:36,08:02:36,1001,5,,,,1563.29,0
17146150,08:03:12,08:03:12,1002,6,,,,1917.41,0
17146150,08:03:23,08:03:23,1003,7,,,,2009.21,0
17146150,08:03:40,08:03:40,4797,8,,,,2162.3,0
17146150,08:04:09,08:04:09,5535,9,,,,2395.91,0
17146150,08:04:45,08:04:45,5536,10,,,,2714.58,0
17146150,08:05:05,08:05:05,5537,11,,,,2879.15,0
17146150,08:05:55,08:05:55,5538,12,,,,3414.18,0
17146150,08:06:29,08:06:29,8087,13,,,,3738.34,0
17146150,08:07:13,08:07:13,8029,14,,,,4131.17,0
17146150,08:08:37,08:08:37,8601,15,,,,5021.75,0
17146150,08:09:52,08:09:52,10646,16,,,,5510.07,0
17146150,08:11:36,08:11:36,10655,17,,,,6193.05,0
17146150,08:11:58,08:11:58,10701,18,,,,6452.77,0
17146150,08:13:32,08:13:32,10647,19,,,,7490.3,0
17146150,08:14:00,08:14:00,8602,20,,1,,7778.01,
1727160,11:30:00,11:30:00,2880,1,,,1,0,
1727160,11:30:42,11:30:42,998,2,,,,513.97,0
1727160,11:31:41,11:31:41,999,3,,,,1002.02,0
1727160,11:32:08,11:32:08,1000,4,,,,1266.45,0
1727160,11:32:36,11:32:36,1001,5,,,,1563.29,0
1727160,11:33:12,11:33:12,1002,6,,,,1917.41,0
1727160,11:33:23,11:33:23,1003,7,,,,2009.21,0
1727160,11:33:40,11:33:40,4797,8,,,,2162.3,0
1727160,11:34:09,11:34:09,5535,9,,,,2395.91,0
1727160,11:34:45,11:34:45,5536,10,,,,2714.58,0
1727160,11:35:05,11:35:05,5537,11,,,,2879.15,0
1727160,11:35:55,11:35:55,5538,12,,,,3414.18,0
1727160,11:36:29,11:36:29,8087,13,,,,3738.34,0
1727160,11:37:13,11:37:13,8029,14,,,,4131.17,0
1727160,11:38:37,11:38:37,8601,15,,,,5021.75,0
1727160,11:39:52,11:39:52,10646,16,,,,5510.07,0
1727160,11:41:36,11:41:36,10655,17,,,,6193.05,0
1727160,11:41:58,11:41:58,10701,18,,,,6452.77,0
1727160,11:43:32,11:43:32,10647,19,,,,7490.3,0
1727160,11:44:00,11:44:00,8602,20,,1,,7778.01,
17636020,08:30:00,08:30:00,2880,1,,,1,0,
17636020,08:30:45,08:30:45,998,2,,,,513.97,0
17636020,08:31:48,08:31:48,999,3,,,,1002.02,0
17636020,08:32:17,08:32:17,1000,4,,,,1266.45,0
17636020,08:32:47,08:32:47,1001,5,,,,1563.29,0
17636020,08:33:25,08:33:25,1002,6,,,,1917.41,0
17636020,08:33:37,08:33:37,1003,7,,,,2009.21,0
17636020,08:33:56,08:33:56,4797,8,,,,2162.3,0
17636020,08:34:27,08:34:27,5535,9,,,,2395.91,0
17636020,08:35:06,08:35:06,5536,10,,,,2714.58,0
17636020,08:35:27,08:35:27,5537,11,,,,2879.15,0
17636020,08:36:21,08:36:21,5538,12,,,,3414.18,0
17636020,08:36:57,08:36:57,8087,13,,,,3738.34,0
17636020,08:37:44,08:37:44,8029,14,,,,4131.17,0
17636020,08:39:14,08:39:14,8601,15,,,,5021.75,0
17636020,08:40:35,08:40:35,10646,16,,,,5510.07,0
17636020,08:42:26,08:42:26,10655,17,,,,6193.05,0
17636020,08:42:50,08:42:50,10701,18,,,,6452.77,0
17636020,08:44:30,08:44:30,10647,19,,,,7490.3,0
17636020,08:45:00,08:45:00,8602,20,,1,,7778.01,
17636030,08:30:00,08:30:00,2880,1,,,1,0,
17636030,08:30:45,08:30:45,998,2,,,,513.97,0
17636030,08:31:48,08:31:48,999,3,,,,1002.02,0
17636030,08:32:17,08:32:17,1000,4,,,,1266.45,0
17636030,08:32:47,08:32:47,1001,5,,,,1563.29,0
17636030,08:33:25,08:33:25,1002,6,,,,1917.41,0
17636030,08:33:37,08:33:37,1003,7,,,,2009.21,0
17636030,08:33:56,08:33:56,4797,8,,,,2162.3,0
17636030,08:34:27,08:34:27,5535,9,,,,2395.91,0
17636030,08:35:06,08:35:06,5536,10,,,,2714.58,0
17636030,08:35:27,08:35:27,5537,11,,,,2879.15,0
17636030,08:36:21,08:36:21,5538,12,,,,3414.18,0
17636030,08:36:57,08:36:57,8087,13,,,,3738.34,0
17636030,08:37:44,08:37:44,8029,14,,,,4131.17,0
17636030,08:39:14,08:39:14,8601,15,,,,5021.75,0
17636030,08:40:35,08:40:35,10646,16,,,,5510.07,0
17636030,08:42:26,08:42:26,10655,17,,,,6193.05,0
17636030,08:42:50,08:42:50,10701,18,,,,6452.77,0
17636030,08:44:30,08:44:30,10647,19,,,,7490.3,0
17636030,08:45:00,08:45:00,8602,20,,1,,7778.01,
17636040,08:30:00,08:30:00,2880,1,,,1,0,
17636040,08:30:45,08:30:45,998,2,,,,513.97,0
17636040,08:31:48,08:31:48,999,3,,,,1002.02,0
17636040,08:32:17,08:32:17,1000,4,,,,1266.45,0
17636040,08:32:47,08:32:47,1001,5,,,,1563.29,0
17636040,08:33:25,08:33:25,1002,6,,,,1917.41,0
17636040,08:33:37,08:33:37,1003,7,,,,2009.21,0
17636040,08:33:56,08:33:56,4797,8,,,,2162.3,0
17636040,08:34:27,08:34:27,5535,9,,,,2395.91,0
17636040,08:35:06,08:35:06,5536,10,,,,2714.58,0
17636040,08:35:27,08:35:27,5537,11,,,,2879.15,0
17636040,08:36:21,08:36:21,5538,12,,,,3414.18,0
17636040,08:36:57,08:36:57,8087,13,,,,3738.34,0
17636040,08:37:44,08:37:44,8029,14,,,,4131.17,0
17636040,08:39:14,08:39:14,8601,15,,,,5021.75,0
17636040,08:40:35,08:40:35,10646,16,,,,5510.07,0
17636040,08:42:26,08:42:26,10655,17,,,,6193.05,0
17636040,08:42:50,08:42:50,10701,18,,,,6452.77,0
17636040,08:44:30,08:44:30,10647,19,,,,7490.3,0
17636040,08:45:00,08:45:00,8602,20,,1,,7778.01,
17636050,08:30:00,08:30:00,2880,1,,,1,0,
17636050,08:30:45,08:30:45,998,2,,,,513.97,0
17636050,08:31:48,08:31:48,999,3,,,,1002.02,0
17636050,08:32:17,08:32:17,1000,4,,,,1266.45,0
17636050,08:32:47,08:32:47,1001,5,,,,1563.29,0
17636050,08:33:25,08:33:25,1002,6,,,,1917.41,0
17636050,08:33:37,08:33:37,1003,7,,,,2009.21,0
17636050,08:33:56,08:33:56,4797,8,,,,2162.3,0
17636050,08:34:27,08:34:27,5535,9,,,,2395.91,0
17636050,08:35:06,08:35:06,5536,10,,,,2714.58,0
17636050,08:35:27,08:35:27,5537,11,,,,2879.15,0
17636050,08:36:21,08:36:21,5538,12,,,,3414.18,0
17636050,08:36:57,08:36:57,8087,13,,,,3738.34,0
17636050,08:37:44,08:37:44,8029,14,,,,4131.17,0
17636050,08:39:14,08:39:14,8601,15,,,,5021.75,0
17636050,08:40:35,08:40:35,10646,16,,,,5510.07,0
17636050,08:42:26,08:42:26,10655,17,,,,6193.05,0
17636050,08:42:50,08:42:50,10701,18,,,,6452.77,0
17636050,08:44:30,08:44:30,10647,19,,,,7490.3,0
17636050,08:45:00,08:45:00,8602,20,,1,,7778.01,
17636060,08:30:00,08:30:00,2880,1,,,1,0,
17636060,08:30:45,08:30:45,998,2,,,,513.97,0
17636060,08:31:48,08:31:48,999,3,,,,1002.02,0
17636060,08:32:17,08:32:17,1000,4,,,,1266.45,0
17636060,08:32:47,08:32:47,1001,5,,,,1563.29,0
17636060,08:33:25,08:33:25,1002,6,,,,1917.41,0
17636060,08:33:37,08:33:37,1003,7,,,,2009.21,0
17636060,08:33:56,08:33:56,4797,8,,,,2162.3,0
17636060,08:34:27,08:34:27,5535,9,,,,2395.91,0
17636060,08:35:06,08:35:06,5536,10,,,,2714.58,0
17636060,08:35:27,08:35:27,5537,11,,,,2879.15,0
17636060,08:36:21,08:36:21,5538,12,,,,3414.18,0
17636060,08:36:57,08:36:57,8087,13,,,,3738.34,0
17636060,08:37:44,08:37:44,8029,14,,,,4131.17,0
17636060,08:39:14,08:39:14,8601,15,,,,5021.75,0
17636060,08:40:35,08:40:35,10646,16,,,,5510.07,0
17636060,08:42:26,08:42:26,10655,17,,,,6193.05,0
17636060,08:42:50,08:42:50,10701,18,,,,6452.77,0
17636060,08:44:30,08:44:30,10647,19,,,,7490.3,0
17636060,08:45:00,08:45:00,8602,20,,1,,7778.01,
17636080,08:30:00,08:30:00,2880,1,,,1,0,
17636080,08:30:45,08:30:45,998,2,,,,513.97,0
17636080,08:31:48,08:31:48,999,3,,,,1002.02,0
17636080,08:32:17,08:32:17,1000,4,,,,1266.45,0
17636080,08:32:47,08:32:47,1001,5,,,,1563.29,0
17636080,08:33:25,08:33:25,1002,6,,,,1917.41,0
17636080,08:33:37,08:33:37,1003,7,,,,2009.21,0
17636080,08:33:56,08:33:56,4797,8,,,,2162.3,0
17636080,08:34:27,08:34:27,5535,9,,,,2395.91,0
17636080,08:35:06,08:35:06,5536,10,,,,2714.58,0
17636080,08:35:27,08:35:27,5537,11,,,,2879.15,0
17636080,08:36:21,08:36:21,5538,12,,,,3414.18,0
17636080,08:36:57,08:36:57,8087,13,,,,3738.34,0
17636080,08:37:44,08:37:44,8029,14,,,,4131.17,0
17636080,08:39:14,08:39:14,8601,15,,,,5021.75,0
17636080,08:40:35,08:40:35,10646,16,,,,5510.07,0
17636080,08:42:26,08:42:26,10655,17,,,,6193.05,0
17636080,08:42:50,08:42:50,10701,18,,,,6452.77,0
17636080,08:44:30,08:44:30,10647,19,,,,7490.3,0
17636080,08:45:00,08:45:00,8602,20,,1,,7778.01,
17636090,08:30:00,08:30:00,2880,1,,,1,0,
17636090,08:30:45,08:30:45,998,2,,,,513.97,0
17636090,08:31:48,08:31:48,999,3,,,,1002.02,0
17636090,08:32:17,08:32:17,1000,4,,,,1266.45,0
17636090,08:32:47,08:32:47,1001,5,,,,1563.29,0
17636090,08:33:25,08:33:25,1002,6,,,,1917.41,0
17636090,08:33:37,08:33:37,1003,7,,,,2009.21,0
17636090,08:33:56,08:33:56,4797,8,,,,2162.3,0
17636090,08:34:27,08:34:27,5535,9,,,,2395.91,0
17636090,08:35:06,08:35:06,5536,10,,,,2714.58,0
17636090,08:35:27,08:35:27,5537,11,,,,2879.15,0
17636090,08:36:21,08:36:21,5538,12,,,,3414.18,0
17636090,08:36:57,08:36:57,8087,13,,,,3738.34,0
17636090,08:37:44,08:37:44,8029,14,,,,4131.17,0
17636090,08:39:14,08:39:14,8601,15,,,,5021.75,0
17636090,08:40:35,08:40:35,10646,16,,,,5510.07,0
17636090,08:42:26,08:42:26,10655,17,,,,6193.05,0
17636090,08:42:50,08:42:50,10701,18,,,,6452.77,0
17636090,08:44:30,08:44:30,10647,19,,,,7490.3,0
17636090,08:45:00,08:45:00,8602,20,,1,,7778.01,
17636120,08:30:00,08:30:00,2880,1,,,1,0,
17636120,08:30:45,08:30:45,998,2,,,,513.97,0
17636120,08:31:48,08:31:48,999,3,,,,1002.02,0
17636120,08:32:17,08:32:17,1000,4,,,,1266.45,0
17636120,08:32:47,08:32:47,1001,5,,,,1563.29,0
17636120,08:33:25,08:33:25,1002,6,,,,1917.41,0
17636120,08:33:37,08:33:37,1003,7,,,,2009.21,0
17636120,08:33:56,08:33:56,4797,8,,,,2162.3,0
17636120,08:34:27,08:34:27,5535,9,,,,2395.91,0
17636120,08:35:06,08:35:06,5536,10,,,,2714.58,0
17636120,08:35:27,08:35:27,5537,11,,,,2879.15,0
17636120,08:36:21,08:36:21,5538,12,,,,3414.18,0
17636120,08:36:57,08:36:57,8087,13,,,,3738.34,0
17636120,08:37:44,08:37:44,8029,14,,,,4131.17,0
17636120,08:39:14,08:39:14,8601,15,,,,5021.75,0
17636120,08:40:35,08:40:35,10646,16,,,,5510.07,0
17636120,08:42:26,08:42:26,10655,17,,,,6193.05,0
17636120,08:42:50,08:42:50,10701,18,,,,6452.77,0
17636120,08:44:30,08:44:30,10647,19,,,,7490.3,0
17636120,08:45:00,08:45:00,8602,20,,1,,7778.01,
17636130,08:30:00,08:30:00,2880,1,,,1,0,
17636130,08:30:45,08:30:45,998,2,,,,513.97,0
17636130,08:31:48,08:31:48,999,3,,,,1002.02,0
17636130,08:32:17,08:32:17,1000,4,,,,1266.45,0
17636130,08:32:47,08:32:47,1001,5,,,,1563.29,0
17636130,08:33:25,08:33:25,1002,6,,,,1917.41,0
17636130,08:33:37,08:33:37,1003,7,,,,2009.21,0
17636130,08:33:56,08:33:56,4797,8,,,,2162.3,0
17636130,08:34:27,08:34:27,5535,9,,,,2395.91,0
17636130,08:35:06,08:35:06,5536,10,,,,2714.58,0
17636130,08:35:27,08:35:27,5537,11,,,,2879.15,0
17636130,08:36:21,08:36:21,5538,12,,,,3414.18,0
17636130,08:36:57,08:36:57,8087,13,,,,3738.34,0
17636130,08:37:44,08:37:44,8029,14,,,,4131.17,0
17636130,08:39:14,08:39:14,8601,15,,,,5021.75,0
17636130,08:40:35,08:40:35,10646,16,,,,5510.07,0
17636130,08:42:26,08:42:26,10655,17,,,,6193.05,0
17636130,08:42:50,08:42:50,10701,18,,,,6452.77,0
17636130,08:44:30,08:44:30,10647,19,,,,7490.3,0
17636130,08:45:00,08:45:00,8602,20,,1,,7778.01,
17669020,13:00:00,13:00:00,2880,1,,,1,0,
17669020,13:00:45,13:00:45,998,2,,,,513.97,0
17669020,13:01:48,13:01:48,999,3,,,,1002.02,0
17669020,13:02:17,13:02:17,1000,4,,,,1266.45,0
17669020,13:02:47,13:02:47,1001,5,,,,1563.29,0
17669020,13:03:25,13:03:25,1002,6,,,,1917.41,0
17669020,13:03:37,13:03:37,1003,7,,,,2009.21,0
17669020,13:03:56,13:03:56,4797,8,,,,2162.3,0
17669020,13:04:27,13:04:27,5535,9,,,,2395.91,0
17669020,13:05:06,13:05:06,5536,10,,,,2714.58,0
17669020,13:05:27,13:05:27,5537,11,,,,2879.15,0
17669020,13:06:21,13:06:21,5538,12,,,,3414.18,0
17669020,13:06:57,13:06:57,8087,13,,,,3738.34,0
17669020,13:07:44,13:07:44,8029,14,,,,4131.17,0
17669020,13:09:14,13:09:14,8601,15,,,,5021.75,0
17669020,13:10:35,13:10:35,10646,16,,,,5510.07,0
17669020,13:12:26,13:12:26,10655,17,,,,6193.05,0
17669020,13:12:50,13:12:50,10701,18,,,,6452.77,0
17669020,13:14:30,13:14:30,10647,19,,,,7490.3,0
17669020,13:15:00,13:15:00,8602,20,,1,,7778.01,
17669030,13:00:00,13:00:00,2880,1,,,1,0,
17669030,13:00:45,13:00:45,998,2,,,,513.97,0
17669030,13:01:48,13:01:48,999,3,,,,1002.02,0
17669030,13:02:17,13:02:17,1000,4,,,,1266.45,0
17669030,13:02:47,13:02:47,1001,5,,,,1563.29,0
17669030,13:03:25,13:03:25,1002,6,,,,1917.41,0
17669030,13:03:37,13:03:37,1003,7,,,,2009.21,0
17669030,13:03:56,13:03:56,4797,8,,,,2162.3,0
17669030,13:04:27,13:04:27,5535,9,,,,2395.91,0
17669030,13:05:06,13:05:06,5536,10,,,,2714.58,0
17669030,13:05:27,13:05:27,5537,11,,,,2879.15,0
17669030,13:06:21,13:06:21,5538,12,,,,3414.18,0
17669030,13:06:57,13:06:57,8087,13,,,,3738.34,0
17669030,13:07:44,13:07:44,8029,14,,,,4131.17,0
17669030,13:09:14,13:09:14,8601,15,,,,5021.75,0
17669030,13:10:35,13:10:35,10646,16,,,,5510.07,0
17669030,13:12:26,13:12:26,10655,17,,,,6193.05,0
17669030,13:12:50,13:12:50,10701,18,,,,6452.77,0
17669030,13:14:30,13:14:30,10647,19,,,,7490.3,0
17669030,13:15:00,13:15:00,8602,20,,1,,7778.01,
17669040,13:00:00,13:00:00,2880,1,,,1,0,
17669040,13:00:45,13:00:45,998,2,,,,513.97,0
17669040,13:01:48,13:01:48,999,3,,,,1002.02,0
17669040,13:02:17,13:02:17,1000,4,,,,1266.45,0
17669040,13:02:47,13:02:47,1001,5,,,,1563.29,0
17669040,13:03:25,13:03:25,1002,6,,,,1917.41,0
17669040,13:03:37,13:03:37,1003,7,,,,2009.21,0
17669040,13:03:56,13:03:56,4797,8,,,,2162.3,0
17669040,13:04:27,13:04:27,5535,9,,,,2395.91,0
17669040,13:05:06,13:05:06,5536,10,,,,2714.58,0
17669040,13:05:27,13:05:27,5537,11,,,,2879.15,0
17669040,13:06:21,13:06:21,5538,12,,,,3414.18,0
17669040,13:06:57,13:06:57,8087,13,,,,3738.34,0
17669040,13:07:44,13:07:44,8029,14,,,,4131.17,0
17669040,13:09:14,13:09:14,8601,15,,,,5021.75,0
17669040,13:10:35,13:10:35,10646,16,,,,5510.07,0
17669040,13:12:26,13:12:26,10655,17,,,,6193.05,0
17669040,13:12:50,13:12:50,10701,18,,,,6452.77,0
17669040,13:14:30,13:14:30,10647,19,,,,7490.3,0
17669040,13:15:00,13:15:00,8602,20,,1,,7778.01,
17669050,13:00:00,13:00:00,2880,1,,,1,0,
17669050,13:00:45,13:00:45,998,2,,,,513.97,0
17669050,13:01:48,13:01:48,999,3,,,,1002.02,0
17669050,13:02:17,13:02:17,1000,4,,,,1266.45,0
17669050,13:02:47,13:02:47,1001,5,,,,1563.29,0
17669050,13:03:25,13:03:25,1002,6,,,,1917.41,0
17669050,13:03:37,13:03:37,1003,7,,,,2009.21,0
17669050,13:03:56,13:03:56,4797,8,,,,2162.3,0
17669050,13:04:27,13:04:27,5535,9,,,,2395.91,0
17669050,13:05:06,13:05:06,5536,10,,,,2714.58,0
17669050,13:05:27,13:05:27,5537,11,,,,2879.15,0
17669050,13:06:21,13:06:21,5538,12,,,,3414.18,0
17669050,13:06:57,13:06:57,8087,13,,,,3738.34,0
17669050,13:07:44,13:07:44,8029,14,,,,4131.17,0
17669050,13:09:14,13:09:14,8601,15,,,,5021.75,0
17669050,13:10:35,13:10:35,10646,16,,,,5510.07,0
17669050,13:12:26,13:12:26,10655,17,,,,6193.05,0
17669050,13:12:50,13:12:50,10701,18,,,,6452.77,0
17669050,13:14:30,13:14:30,10647,19,,,,7490.3,0
17669050,13:15:00,13:15:00,8602,20,,1,,7778.01,
17669060,13:00:00,13:00:00,2880,1,,,1,0,
17669060,13:00:45,13:00:45,998,2,,,,513.97,0
17669060,13:01:48,13:01:48,999,3,,,,1002.02,0
17669060,13:02:17,13:02:17,1000,4,,,,1266.45,0
17669060,13:02:47,13:02:47,1001,5,,,,1563.29,0
17669060,13:03:25,13:03:25,1002,6,,,,1917.41,0
17669060,13:03:37,13:03:37,1003,7,,,,2009.21,0
17669060,13:03:56,13:03:56,4797,8,,,,2162.3,0
17669060,13:04:27,13:04:27,5535,9,,,,2395.91,0
17669060,13:05:06,13:05:06,5536,10,,,,2714.58,0
17669060,13:05:27,13:05:27,5537,11,,,,2879.15,0
17669060,13:06:21,13:06:21,5538,12,,,,3414.18,0
17669060,13:06:57,13:06:57,8087,13,,,,3738.34,0
17669060,13:07:44,13:07:44,8029,14,,,,4131.17,0
17669060,13:09:14,13:09:14,8601,15,,,,5021.75,0
17669060,13:10:35,13:10:35,10646,16,,,,5510.07,0
17669060,13:12:26,13:12:26,10655,17,,,,6193.05,0
17669060,13:12:50,13:12:50,10701,18,,,,6452.77,0
17669060,13:14:30,13:14:30,10647,19,,,,7490.3,0
17669060,13:15:00,13:15:00,8602,20,,1,,7778.01,
17669080,13:00:00,13:00:00,2880,1,,,1,0,
17669080,13:00:45,13:00:45,998,2,,,,513.97,0
17669080,13:01:48,13:01:48,999,3,,,,1002.02,0
17669080,13:02:17,13:02:17,1000,4,,,,1266.45,0
17669080,13:02:47,13:02:47,1001,5,,,,1563.29,0
17669080,13:03:25,13:03:25,1002,6,,,,1917.41,0
17669080,13:03:37,13:03:37,1003,7,,,,2009.21,0
17669080,13:03:56,13:03:56,4797,8,,,,2162.3,0
17669080,13:04:27,13:04:27,5535,9,,,,2395.91,0
17669080,13:05:06,13:05:06,5536,10,,,,2714.58,0
17669080,13:05:27,13:05:27,5537,11,,,,2879.15,0
17669080,13:06:21,13:06:21,5538,12,,,,3414.18,0
17669080,13:06:57,13:06:57,8087,13,,,,3738.34,0
17669080,13:07:44,13:07:44,8029,14,,,,4131.17,0
17669080,13:09:14,13:09:14,8601,15,,,,5021.75,0
17669080,13:10:35,13:10:35,10646,16,,,,5510.07,0
17669080,13:12:26,13:12:26,10655,17,,,,6193.05,0
17669080,13:12:50,13:12:50,10701,18,,,,6452.77,0
17669080,13:14:30,13:14:30,10647,19,,,,7490.3,0
17669080,13:15:00,13:15:00,8602,20,,1,,7778.01,
17669090,13:00:00,13:00:00,2880,1,,,1,0,
17669090,13:00:45,13:00:45,998,2,,,,513.97,0
17669090,13:01:48,13:01:48,999,3,,,,1002.02,0
17669090,13:02:17,13:02:17,1000,4,,,,1266.45,0
17669090,13:02:47,13:02:47,1001,5,,,,1563.29,0
17669090,13:03:25,13:03:25,1002,6,,,,1917.41,0
17669090,13:03:37,13:03:37,1003,7,,,,2009.21,0
17669090,13:03:56,13:03:56,4797,8,,,,2162.3,0
17669090,13:04:27,13:04:27,5535,9,,,,2395.91,0
17669090,13:05:06,13:05:06,5536,10,,,,2714.58,0
17669090,13:05:27,13:05:27,5537,11,,,,2879.15,0
17669090,13:06:21,13:06:21,5538,12,,,,3414.18,0
17669090,13:06:57,13:06:57,8087,13,,,,3738.34,0
17669090,13:07:44,13:07:44,8029,14,,,,4131.17,0
17669090,13:09:14,13:09:14,8601,15,,,,5021.75,0
17669090,13:10:35,13:10:35,10646,16,,,,5510.07,0
17669090,13:12:26,13:12:26,10655,17,,,,6193.05,0
17669090,13:12:50,13:12:50,10701,18,,,,6452.77,0
17669090,13:14:30,13:14:30,10647,19,,,,7490.3,0
17669090,13:15:00,13:15:00,8602,20,,1,,7778.01,
17669120,13:00:00,13:00:00,2880,1,,,1,0,
17669120,13:00:45,13:00:45,998,2,,,,513.97,0
17669120,13:01:48,13:01:48,999,3,,,,1002.02,0
17669120,13:02:17,13:02:17,1000,4,,,,1266.45,0
17669120,13:02:47,13:02:47,1001,5,,,,1563.29,0
17669120,13:03:25,13:03:25,1002,6,,,,1917.41,0
17669120,13:03:37,13:03:37,1003,7,,,,2009.21,0
17669120,13:03:56,13:03:56,4797,8,,,,2162.3,0
17669120,13:04:27,13:04:27,5535,9,,,,2395.91,0
17669120,13:05:06,13:05:06,5536,10,,,,2714.58,0
17669120,13:05:27,13:05:27,5537,11,,,,2879.15,0
17669120,13:06:21,13:06:21,5538,12,,,,3414.18,0
17669120,13:06:57,13:06:57,8087,13,,,,3738.34,0
17669120,13:07:44,13:07:44,8029,14,,,,4131.17,0
17669120,13:09:14,13:09:14,8601,15,,,,5021.75,0
17669120,13:10:35,13:10:35,10646,16,,,,5510.07,0
17669120,13:12:26,13:12:26,10655,17,,,,6193.05,0
17669120,13:12:50,13:12:50,10701,18,,,,6452.77,0
17669120,13:14:30,13:14:30,10647,19,,,,7490.3,0
17669120,13:15:00,13:15:00,8602,20,,1,,7778.01,
17669130,13:00:00,13:00:00,2880,1,,,1,0,
17669130,13:00:45,13:00:45,998,2,,,,513.97,0
17669130,13:01:48,13:01:48,999,3,,,,1002.02,0
17669130,13:02:17,13:02:17,1000,4,,,,1266.45,0
17669130,13:02:47,13:02:47,1001,5,,,,1563.29,0
17669130,13:03:25,13:03:25,1002,6,,,,1917.41,0
17669130,13:03:37,13:03:37,1003,7,,,,2009.21,0
17669130,13:03:56,13:03:56,4797,8,,,,2162.3,0
17669130,13:04:27,13:04:27,5535,9,,,,2395.91,0
17669130,13:05:06,13:05:06,5536,10,,,,2714.58,0
17669130,13:05:27,13:05:27,5537,11,,,,2879.15,0
17669130,13:06:21,13:06:21,5538,12,,,,3414.18,0
17669130,13:06:57,13:06:57,8087,13,,,,3738.34,0
17669130,13:07:44,13:07:44,8029,14,,,,4131.17,0
17669130,13:09:14,13:09:14,8601,15,,,,5021.75,0
17669130,13:10:35,13:10:35,10646,16,,,,5510.07,0
17669130,13:12:26,13:12:26,10655,17,,,,6193.05,0
17669130,13:12:50,13:12:50,10701,18,,,,6452.77,0
17669130,13:14:30,13:14:30,10647,19,,,,7490.3,0
17669130,13:15:00,13:15:00,8602,20,,1,,7778.01,
17759020,17:02:00,17:02:00,2880,1,,,1,0,
17759020,17:02:57,17:02:57,998,2,,,,513.97,0
17759020,17:04:17,17:04:17,999,3,,,,1002.02,0
17759020,17:04:54,17:04:54,1000,4,,,,1266.45,0
17759020,17:05:31,17:05:31,1001,5,,,,1563.29,0
17759020,17:06:20,17:06:20,1002,6,,,,1917.41,0
17759020,17:06:36,17:06:36,1003,7,,,,2009.21,0
17759020,17:06:59,17:06:59,4797,8,,,,2162.3,0
17759020,17:07:38,17:07:38,5535,9,,,,2395.91,0
17759020,17:08:27,17:08:27,5536,10,,,,2714.58,0
17759020,17:08:55,17:08:55,5537,11,,,,2879.15,0
17759020,17:10:02,17:10:02,5538,12,,,,3414.18,0
17759020,17:10:48,17:10:48,8087,13,,,,3738.34,0
17759020,17:11:47,17:11:47,8029,14,,,,4131.17,0
17759020,17:13:42,17:13:42,8601,15,,,,5021.75,0
17759020,17:15:24,17:15:24,10646,16,,,,5510.07,0
17759020,17:17:45,17:17:45,10655,17,,,,6193.05,0
17759020,17:18:15,17:18:15,10701,18,,,,6452.77,0
17759020,17:20:22,17:20:22,10647,19,,,,7490.3,0
17759020,17:21:00,17:21:00,8602,20,,1,,7778.01,
17759030,17:02:00,17:02:00,2880,1,,,1,0,
17759030,17:02:57,17:02:57,998,2,,,,513.97,0
17759030,17:04:17,17:04:17,999,3,,,,1002.02,0
17759030,17:04:54,17:04:54,1000,4,,,,1266.45,0
17759030,17:05:31,17:05:31,1001,5,,,,1563.29,0
17759030,17:06:20,17:06:20,1002,6,,,,1917.41,0
17759030,17:06:36,17:06:36,1003,7,,,,2009.21,0
17759030,17:06:59,17:06:59,4797,8,,,,2162.3,0
17759030,17:07:38,17:07:38,5535,9,,,,2395.91,0
17759030,17:08:27,17:08:27,5536,10,,,,2714.58,0
17759030,17:08:55,17:08:55,5537,11,,,,2879.15,0
17759030,17:10:02,17:10:02,5538,12,,,,3414.18,0
17759030,17:10:48,17:10:48,8087,13,,,,3738.34,0
17759030,17:11:47,17:11:47,8029,14,,,,4131.17,0
17759030,17:13:42,17:13:42,8601,15,,,,5021.75,0
17759030,17:15:24,17:15:24,10646,16,,,,5510.07,0
17759030,17:17:45,17:17:45,10655,17,,,,6193.05,0
17759030,17:18:15,17:18:15,10701,18,,,,6452.77,0
17759030,17:20:22,17:20:22,10647,19,,,,7490.3,0
17759030,17:21:00,17:21:00,8602,20,,1,,7778.01,
17759040,17:02:00,17:02:00,2880,1,,,1,0,
17759040,17:02:57,17:02:57,998,2,,,,513.97,0
17759040,17:04:17,17:04:17,999,3,,,,1002.02,0
17759040,17:04:54,17:04:54,1000,4,,,,1266.45,0
17759040,17:05:31,17:05:31,1001,5,,,,1563.29,0
17759040,17:06:20,17:06:20,1002,6,,,,1917.41,0
17759040,17:06:36,17:06:36,1003,7,,,,2009.21,0
17759040,17:06:59,17:06:59,4797,8,,,,2162.3,0
17759040,17:07:38,17:07:38,5535,9,,,,2395.91,0
17759040,17:08:27,17:08:27,5536,10,,,,2714.58,0
17759040,17:08:55,17:08:55,5537,11,,,,2879.15,0
17759040,17:10:02,17:10:02,5538,12,,,,3414.18,0
17759040,17:10:48,17:10:48,8087,13,,,,3738.34,0
17759040,17:11:47,17:11:47,8029,14,,,,4131.17,0
17759040,17:13:42,17:13:42,8601,15,,,,5021.75,0
17759040,17:15:24,17:15:24,10646,16,,,,5510.07,0
17759040,17:17:45,17:17:45,10655,17,,,,6193.05,0
17759040,17:18:15,17:18:15,10701,18,,,,6452.77,0
17759040,17:20:22,17:20:22,10647,19,,,,7490.3,0
17759040,17:21:00,17:21:00,8602,20,,1,,7778.01,
17759050,17:02:00,17:02:00,2880,1,,,1,0,
17759050,17:02:57,17:02:57,998,2,,,,513.97,0
17759050,17:04:17,17:04:17,999,3,,,,1002.02,0
17759050,17:04:54,17:04:54,1000,4,,,,1266.45,0
17759050,17:05:31,17:05:31,1001,5,,,,1563.29,0
17759050,17:06:20,17:06:20,1002,6,,,,1917.41,0
17759050,17:06:36,17:06:36,1003,7,,,,2009.21,0
17759050,17:06:59,17:06:59,4797,8,,,,2162.3,0
17759050,17:07:38,17:07:38,5535,9,,,,2395.91,0
17759050,17:08:27,17:08:27,5536,10,,,,2714.58,0
17759050,17:08:55,17:08:55,5537,11,,,,2879.15,0
17759050,17:10:02,17:10:02,5538,12,,,,3414.18,0
17759050,17:10:48,17:10:48,8087,13,,,,3738.34,0
17759050,17:11:47,17:11:47,8029,14,,,,4131.17,0
17759050,17:13:42,17:13:42,8601,15,,,,5021.75,0
17759050,17:15:24,17:15:24,10646,16,,,,5510.07,0
17759050,17:17:45,17:17:45,10655,17,,,,6193.05,0
17759050,17:18:15,17:18:15,10701,18,,,,6452.77,0
17759050,17:20:22,17:20:22,10647,19,,,,7490.3,0
17759050,17:21:00,17:21:00,8602,20,,1,,7778.01,
17759060,17:02:00,17:02:00,2880,1,,,1,0,
17759060,17:02:57,17:02:57,998,2,,,,513.97,0
17759060,17:04:17,17:04:17,999,3,,,,1002.02,0
17759060,17:04:54,17:04:54,1000,4,,,,1266.45,0
17759060,17:05:31,17:05:31,1001,5,,,,1563.29,0
17759060,17:06:20,17:06:20,1002,6,,,,1917.41,0
17759060,17:06:36,17:06:36,1003,7,,,,2009.21,0
17759060,17:06:59,17:06:59,4797,8,,,,2162.3,0
17759060,17:07:38,17:07:38,5535,9,,,,2395.91,0
17759060,17:08:27,17:08:27,5536,10,,,,2714.58,0
17759060,17:08:55,17:08:55,5537,11,,,,2879.15,0
17759060,17:10:02,17:10:02,5538,12,,,,3414.18,0
17759060,17:10:48,17:10:48,8087,13,,,,3738.34,0
17759060,17:11:47,17:11:47,8029,14,,,,4131.17,0
17759060,17:13:42,17:13:42,8601,15,,,,5021.75,0
17759060,17:15:24,17:15:24,10646,16,,,,5510.07,0
17759060,17:17:45,17:17:45,10655,17,,,,6193.05,0
17759060,17:18:15,17:18:15,10701,18,,,,6452.77,0
17759060,17:20:22,17:20:22,10647,19,,,,7490.3,0
17759060,17:21:00,17:21:00,8602,20,,1,,7778.01,
17759080,17:02:00,17:02:00,2880,1,,,1,0,
17759080,17:02:57,17:02:57,998,2,,,,513.97,0
17759080,17:04:17,17:04:17,999,3,,,,1002.02,0
17759080,17:04:54,17:04:54,1000,4,,,,1266.45,0
17759080,17:05:31,17:05:31,1001,5,,,,1563.29,0
17759080,17:06:20,17:06:20,1002,6,,,,1917.41,0
17759080,17:06:36,17:06:36,1003,7,,,,2009.21,0
17759080,17:06:59,17:06:59,4797,8,,,,2162.3,0
17759080,17:07:38,17:07:38,5535,9,,,,2395.91,0
17759080,17:08:27,17:08:27,5536,10,,,,2714.58,0
17759080,17:08:55,17:08:55,5537,11,,,,2879.15,0
17759080,17:10:02,17:10:02,5538,12,,,,3414.18,0
17759080,17:10:48,17:10:48,8087,13,,,,3738.34,0
17759080,17:11:47,17:11:47,8029,14,,,,4131.17,0
17759080,17:13:42,17:13:42,8601,15,,,,5021.75,0
17759080,17:15:24,17:15:24,10646,16,,,,5510.07,0
17759080,17:17:45,17:17:45,10655,17,,,,6193.05,0
17759080,17:18:15,17:18:15,10701,18,,,,6452.77,0
17759080,17:20:22,17:20:22,10647,19,,,,7490.3,0
17759080,17:21:00,17:21:00,8602,20,,1,,7778.01,
17759090,17:02:00,17:02:00,2880,1,,,1,0,
17759090,17:02:57,17:02:57,998,2,,,,513.97,0
17759090,17:04:17,17:04:17,999,3,,,,1002.02,0
17759090,17:04:54,17:04:54,1000,4,,,,1266.45,0
17759090,17:05:31,17:05:31,1001,5,,,,1563.29,0
17759090,17:06:20,17:06:20,1002,6,,,,1917.41,0
17759090,17:06:36,17:06:36,1003,7,,,,2009.21,0
17759090,17:06:59,17:06:59,4797,8,,,,2162.3,0
17759090,17:07:38,17:07:38,5535,9,,,,2395.91,0
17759090,17:08:27,17:08:27,5536,10,,,,2714.58,0
17759090,17:08:55,17:08:55,5537,11,,,,2879.15,0
17759090,17:10:02,17:10:02,5538,12,,,,3414.18,0
17759090,17:10:48,17:10:48,8087,13,,,,3738.34,0
17759090,17:11:47,17:11:47,8029,14,,,,4131.17,0
17759090,17:13:42,17:13:42,8601,15,,,,5021.75,0
17759090,17:15:24,17:15:24,10646,16,,,,5510.07,0
17759090,17:17:45,17:17:45,10655,17,,,,6193.05,0
17759090,17:18:15,17:18:15,10701,18,,,,6452.77,0
17759090,17:20:22,17:20:22,10647,19,,,,7490.3,0
17759090,17:21:00,17:21:00,8602,20,,1,,7778.01,
17759120,17:02:00,17:02:00,2880,1,,,1,0,
17759120,17:02:57,17:02:57,998,2,,,,513.97,0
17759120,17:04:17,17:04:17,999,3,,,,1002.02,0
17759120,17:04:54,17:04:54,1000,4,,,,1266.45,0
17759120,17:05:31,17:05:31,1001,5,,,,1563.29,0
17759120,17:06:20,17:06:20,1002,6,,,,1917.41,0
17759120,17:06:36,17:06:36,1003,7,,,,2009.21,0
17759120,17:06:59,17:06:59,4797,8,,,,2162.3,0
17759120,17:07:38,17:07:38,5535,9,,,,2395.91,0
17759120,17:08:27,17:08:27,5536,10,,,,2714.58,0
17759120,17:08:55,17:08:55,5537,11,,,,2879.15,0
17759120,17:10:02,17:10:02,5538,12,,,,3414.18,0
17759120,17:10:48,17:10:48,8087,13,,,,3738.34,0
17759120,17:11:47,17:11:47,8029,14,,,,4131.17,0
17759120,17:13:42,17:13:42,8601,15,,,,5021.75,0
17759120,17:15:24,17:15:24,10646,16,,,,5510.07,0
17759120,17:17:45,17:17:45,10655,17,,,,6193.05,0
17759120,17:18:15,17:18:15,10701,18,,,,6452.77,0
17759120,17:20:22,17:20:22,10647,19,,,,7490.3,0
17759120,17:21:00,17:21:00,8602,20,,1,,7778.01,
17759130,17:02:00,17:02:00,2880,1,,,1,0,
17759130,17:02:57,17:02:57,998,2,,,,513.97,0
17759130,17:04:17,17:04:17,999,3,,,,1002.02,0
17759130,17:04:54,17:04:54,1000,4,,,,1266.45,0
17759130,17:05:31,17:05:31,1001,5,,,,1563.29,0
17759130,17:06:20,17:06:20,1002,6,,,,1917.41,0
17759130,17:06:36,17:06:36,1003,7,,,,2009.21,0
17759130,17:06:59,17:06:59,4797,8,,,,2162.3,0
17759130,17:07:38,17:07:38,5535,9,,,,2395.91,0
17759130,17:08:27,17:08:27,5536,10,,,,2714.58,0
17759130,17:08:55,17:08:55,5537,11,,,,2879.15,0
17759130,17:10:02,17:10:02,5538,12,,,,3414.18,0
17759130,17:10:48,17:10:48,8087,13,,,,3738.34,0
17759130,17:11:47,17:11:47,8029,14,,,,4131.17,0
17759130,17:13:42,17:13:42,8601,15,,,,5021.75,0
17759130,17:15:24,17:15:24,10646,16,,,,5510.07,0
17759130,17:17:45,17:17:45,10655,17,,,,6193.05,0
17759130,17:18:15,17:18:15,10701,18,,,,6452.77,0
17759130,17:20:22,17:20:22,10647,19,,,,7490.3,0
17759130,17:21:00,17:21:00,8602,20,,1,,7778.01,
1777020,09:00:00,09:00:00,2880,1,,,1,0,
1777020,09:00:45,09:00:45,998,2,,,,513.97,0
1777020,09:01:48,09:01:48,999,3,,,,1002.02,0
1777020,09:02:17,09:02:17,1000,4,,,,1266.45,0
1777020,09:02:47,09:02:47,1001,5,,,,1563.29,0
1777020,09:03:25,09:03:25,1002,6,,,,1917.41,0
1777020,09:03:37,09:03:37,1003,7,,,,2009.21,0
1777020,09:03:56,09:03:56,4797,8,,,,2162.3,0
1777020,09:04:27,09:04:27,5535,9,,,,2395.91,0
1777020,09:05:06,09:05:06,5536,10,,,,2714.58,0
1777020,09:05:27,09:05:27,5537,11,,,,2879.15,0
1777020,09:06:21,09:06:21,5538,12,,,,3414.18,0
1777020,09:06:57,09:06:57,8087,13,,,,3738.34,0
1777020,09:07:44,09:07:44,8029,14,,,,4131.17,0
1777020,09:09:14,09:09:14,8601,15,,,,5021.75,0
1777020,09:10:35,09:10:35,10646,16,,,,5510.07,0
1777020,09:12:26,09:12:26,10655,17,,,,6193.05,0
1777020,09:12:50,09:12:50,10701,18,,,,6452.77,0
1777020,09:14:30,09:14:30,10647,19,,,,7490.3,0
1777020,09:15:00,09:15:00,8602,20,,1,,7778.01,
1777030,09:00:00,09:00:00,2880,1,,,1,0,
1777030,09:00:45,09:00:45,998,2,,,,513.97,0
1777030,09:01:48,09:01:48,999,3,,,,1002.02,0
1777030,09:02:17,09:02:17,1000,4,,,,1266.45,0
1777030,09:02:47,09:02:47,1001,5,,,,1563.29,0
1777030,09:03:25,09:03:25,1002,6,,,,1917.41,0
1777030,09:03:37,09:03:37,1003,7,,,,2009.21,0
1777030,09:03:56,09:03:56,4797,8,,,,2162.3,0
1777030,09:04:27,09:04:27,5535,9,,,,2395.91,0
1777030,09:05:06,09:05:06,5536,10,,,,2714.58,0
1777030,09:05:27,09:05:27,5537,11,,,,2879.15,0
1777030,09:06:21,09:06:21,5538,12,,,,3414.18,0
1777030,09:06:57,09:06:57,8087,13,,,,3738.34,0
1777030,09:07:44,09:07:44,8029,14,,,,4131.17,0
1777030,09:09:14,09:09:14,8601,15,,,,5021.75,0
1777030,09:10:35,09:10:35,10646,16,,,,5510.07,0
1777030,09:12:26,09:12:26,10655,17,,,,6193.05,0
1777030,09:12:50,09:12:50,10701,18,,,,6452.77,0
1777030,09:14:30,09:14:30,10647,19,,,,7490.3,0
1777030,09:15:00,09:15:00,8602,20,,1,,7778.01,
1777040,09:00:00,09:00:00,2880,1,,,1,0,
1777040,09:00:45,09:00:45,998,2,,,,513.97,0
1777040,09:01:48,09:01:48,999,3,,,,1002.02,0
1777040,09:02:17,09:02:17,1000,4,,,,1266.45,0
1777040,09:02:47,09:02:47,1001,5,,,,1563.29,0
1777040,09:03:25,09:03:25,1002,6,,,,1917.41,0
1777040,09:03:37,09:03:37,1003,7,,,,2009.21,0
1777040,09:03:56,09:03:56,4797,8,,,,2162.3,0
1777040,09:04:27,09:04:27,5535,9,,,,2395.91,0
1777040,09:05:06,09:05:06,5536,10,,,,2714.58,0
1777040,09:05:27,09:05:27,5537,11,,,,2879.15,0
1777040,09:06:21,09:06:21,5538,12,,,,3414.18,0
1777040,09:06:57,09:06:57,8087,13,,,,3738.34,0
1777040,09:07:44,09:07:44,8029,14,,,,4131.17,0
1777040,09:09:14,09:09:14,8601,15,,,,5021.75,0
1777040,09:10:35,09:10:35,10646,16,,,,5510.07,0
1777040,09:12:26,09:12:26,10655,17,,,,6193.05,0
1777040,09:12:50,09:12:50,10701,18,,,,6452.77,0
1777040,09:14:30,09:14:30,10647,19,,,,7490.3,0
1777040,09:15:00,09:15:00,8602,20,,1,,7778.01,
1777050,09:00:00,09:00:00,2880,1,,,1,0,
1777050,09:00:45,09:00:45,998,2,,,,513.97,0
1777050,09:01:48,09:01:48,999,3,,,,1002.02,0
1777050,09:02:17,09:02:17,1000,4,,,,1266.45,0
1777050,09:02:47,09:02:47,1001,5,,,,1563.29,0
1777050,09:03:25,09:03:25,1002,6,,,,1917.41,0
1777050,09:03:37,09:03:37,1003,7,,,,2009.21,0
1777050,09:03:56,09:03:56,4797,8,,,,2162.3,0
1777050,09:04:27,09:04:27,5535,9,,,,2395.91,0
1777050,09:05:06,09:05:06,5536,10,,,,2714.58,0
1777050,09:05:27,09:05:27,5537,11,,,,2879.15,0
1777050,09:06:21,09:06:21,5538,12,,,,3414.18,0
1777050,09:06:57,09:06:57,8087,13,,,,3738.34,0
1777050,09:07:44,09:07:44,8029,14,,,,4131.17,0
1777050,09:09:14,09:09:14,8601,15,,,,5021.75,0
1777050,09:10:35,09:10:35,10646,16,,,,5510.07,0
1777050,09:12:26,09:12:26,10655,17,,,,6193.05,0
1777050,09:12:50,09:12:50,10701,18,,,,6452.77,0
1777050,09:14:30,09:14:30,10647,19,,,,7490.3,0
1777050,09:15:00,09:15:00,8602,20,,1,,7778.01,
1777060,09:00:00,09:00:00,2880,1,,,1,0,
1777060,09:00:45,09:00:45,998,2,,,,513.97,0
1777060,09:01:48,09:01:48,999,3,,,,1002.02,0
1777060,09:02:17,09:02:17,1000,4,,,,1266.45,0
1777060,09:02:47,09:02:47,1001,5,,,,1563.29,0
1777060,09:03:25,09:03:25,1002,6,,,,1917.41,0
1777060,09:03:37,09:03:37,1003,7,,,,2009.21,0
1777060,09:03:56,09:03:56,4797,8,,,,2162.3,0
1777060,09:04:27,09:04:27,5535,9,,,,2395.91,0
1777060,09:05:06,09:05:06,5536,10,,,,2714.58,0
1777060,09:05:27,09:05:27,5537,11,,,,2879.15,0
1777060,09:06:21,09:06:21,5538,12,,,,3414.18,0
1777060,09:06:57,09:06:57,8087,13,,,,3738.34,0
1777060,09:07:44,09:07:44,8029,14,,,,4131.17,0
1777060,09:09:14,09:09:14,8601,15,,,,5021.75,0
1777060,09:10:35,09:10:35,10646,16,,,,5510.07,0
1777060,09:12:26,09:12:26,10655,17,,,,6193.05,0
1777060,09:12:50,09:12:50,10701,18,,,,6452.77,0
1777060,09:14:30,09:14:30,10647,19,,,,7490.3,0
1777060,09:15:00,09:15:00,8602,20,,1,,7778.01,
1777080,09:00:00,09:00:00,2880,1,,,1,0,
1777080,09:00:45,09:00:45,998,2,,,,513.97,0
1777080,09:01:48,09:01:48,999,3,,,,1002.02,0
1777080,09:02:17,09:02:17,1000,4,,,,1266.45,0
1777080,09:02:47,09:02:47,1001,5,,,,1563.29,0
1777080,09:03:25,09:03:25,1002,6,,,,1917.41,0
1777080,09:03:37,09:03:37,1003,7,,,,2009.21,0
1777080,09:03:56,09:03:56,4797,8,,,,2162.3,0
1777080,09:04:27,09:04:27,5535,9,,,,2395.91,0
1777080,09:05:06,09:05:06,5536,10,,,,2714.58,0
1777080,09:05:27,09:05:27,5537,11,,,,2879.15,0
1777080,09:06:21,09:06:21,5538,12,,,,3414.18,0
1777080,09:06:57,09:06:57,8087,13,,,,3738.34,0
1777080,09:07:44,09:07:44,8029,14,,,,4131.17,0
1777080,09:09:14,09:09:14,8601,15,,,,5021.75,0
1777080,09:10:35,09:10:35,10646,16,,,,5510.07,0
1777080,09:12:26,09:12:26,10655,17,,,,6193.05,0
1777080,09:12:50,09:12:50,10701,18,,,,6452.77,0
1777080,09:14:30,09:14:30,10647,19,,,,7490.3,0
1777080,09:15:00,09:15:00,8602,20,,1,,7778.01,
1777090,09:00:00,09:00:00,2880,1,,,1,0,
1777090,09:00:45,09:00:45,998,2,,,,513.97,0
1777090,09:01:48,09:01:48,999,3,,,,1002.02,0
1777090,09:02:17,09:02:17,1000,4,,,,1266.45,0
1777090,09:02:47,09:02:47,1001,5,,,,1563.29,0
1777090,09:03:25,09:03:25,1002,6,,,,1917.41,0
1777090,09:03:37,09:03:37,1003,7,,,,2009.21,0
1777090,09:03:56,09:03:56,4797,8,,,,2162.3,0
1777090,09:04:27,09:04:27,5535,9,,,,2395.91,0
1777090,09:05:06,09:05:06,5536,10,,,,2714.58,0
1777090,09:05:27,09:05:27,5537,11,,,,2879.15,0
1777090,09:06:21,09:06:21,5538,12,,,,3414.18,0
1777090,09:06:57,09:06:57,8087,13,,,,3738.34,0
1777090,09:07:44,09:07:44,8029,14,,,,4131.17,0
1777090,09:09:14,09:09:14,8601,15,,,,5021.75,0
1777090,09:10:35,09:10:35,10646,16,,,,5510.07,0
1777090,09:12:26,09:12:26,10655,17,,,,6193.05,0
1777090,09:12:50,09:12:50,10701,18,,,,6452.77,0
1777090,09:14:30,09:14:30,10647,19,,,,7490.3,0
1777090,09:15:00,09:15:00,8602,20,,1,,7778.01,
1777120,09:00:00,09:00:00,2880,1,,,1,0,
1777120,09:00:45,09:00:45,998,2,,,,513.97,0
1777120,09:01:48,09:01:48,999,3,,,,1002.02,0
1777120,09:02:17,09:02:17,1000,4,,,,1266.45,0
1777120,09:02:47,09:02:47,1001,5,,,,1563.29,0
1777120,09:03:25,09:03:25,1002,6,,,,1917.41,0
1777120,09:03:37,09:03:37,1003,7,,,,2009.21,0
1777120,09:03:56,09:03:56,4797,8,,,,2162.3,0
1777120,09:04:27,09:04:27,5535,9,,,,2395.91,0
1777120,09:05:06,09:05:06,5536,10,,,,2714.58,0
1777120,09:05:27,09:05:27,5537,11,,,,2879.15,0
1777120,09:06:21,09:06:21,5538,12,,,,3414.18,0
1777120,09:06:57,09:06:57,8087,13,,,,3738.34,0
1777120,09:07:44,09:07:44,8029,14,,,,4131.17,0
1777120,09:09:14,09:09:14,8601,15,,,,5021.75,0
1777120,09:10:35,09:10:35,10646,16,,,,5510.07,0
1777120,09:12:26,09:12:26,10655,17,,,,6193.05,0
1777120,09:12:50,09:12:50,10701,18,,,,6452.77,0
1777120,09:14:30,09:14:30,10647,19,,,,7490.3,0
1777120,09:15:00,09:15:00,8602,20,,1,,7778.01,
1777130,09:00:00,09:00:00,2880,1,,,1,0,
1777130,09:00:45,09:00:45,998,2,,,,513.97,0
1777130,09:01:48,09:01:48,999,3,,,,1002.02,0
1777130,09:02:17,09:02:17,1000,4,,,,1266.45,0
1777130,09:02:47,09:02:47,1001,5,,,,1563.29,0
1777130,09:03:25,09:03:25,1002,6,,,,1917.41,0
1777130,09:03:37,09:03:37,1003,7,,,,2009.21,0
1777130,09:03:56,09:03:56,4797,8,,,,2162.3,0
1777130,09:04:27,09:04:27,5535,9,,,,2395.91,0
1777130,09:05:06,09:05:06,5536,10,,,,2714.58,0
1777130,09:05:27,09:05:27,5537,11,,,,2879.15,0
1777130,09:06:21,09:06:21,5538,12,,,,3414.18,0
1777130,09:06:57,09:06:57,8087,13,,,,3738.34,0
1777130,09:07:44,09:07:44,8029,14,,,,4131.17,0
1777130,09:09:14,09:09:14,8601,15,,,,5021.75,0
1777130,09:10:35,09:10:35,10646,16,,,,5510.07,0
1777130,09:12:26,09:12:26,10655,17,,,,6193.05,0
1777130,09:12:50,09:12:50,10701,18,,,,6452.77,0
1777130,09:14:30,09:14:30,10647,19,,,,7490.3,0
1777130,09:15:00,09:15:00,8602,20,,1,,7778.01,
18369020,19:00:00,19:00:00,2880,1,,,1,0,
18369020,19:00:57,19:00:57,998,2,,,,513.97,0
18369020,19:02:17,19:02:17,999,3,,,,1002.02,0
18369020,19:02:54,19:02:54,1000,4,,,,1266.45,0
18369020,19:03:31,19:03:31,1001,5,,,,1563.29,0
18369020,19:04:20,19:04:20,1002,6,,,,1917.41,0
18369020,19:04:36,19:04:36,1003,7,,,,2009.21,0
18369020,19:04:59,19:04:59,4797,8,,,,2162.3,0
18369020,19:05:38,19:05:38,5535,9,,,,2395.91,0
18369020,19:06:27,19:06:27,5536,10,,,,2714.58,0
18369020,19:06:55,19:06:55,5537,11,,,,2879.15,0
18369020,19:08:02,19:08:02,5538,12,,,,3414.18,0
18369020,19:08:48,19:08:48,8087,13,,,,3738.34,0
18369020,19:09:47,19:09:47,8029,14,,,,4131.17,0
18369020,19:11:42,19:11:42,8601,15,,,,5021.75,0
18369020,19:13:24,19:13:24,10646,16,,,,5510.07,0
18369020,19:15:45,19:15:45,10655,17,,,,6193.05,0
18369020,19:16:15,19:16:15,10701,18,,,,6452.77,0
18369020,19:18:22,19:18:22,10647,19,,,,7490.3,0
18369020,19:19:00,19:19:00,8602,20,,1,,7778.01,
18369030,19:00:00,19:00:00,2880,1,,,1,0,
18369030,19:00:57,19:00:57,998,2,,,,513.97,0
18369030,19:02:17,19:02:17,999,3,,,,1002.02,0
18369030,19:02:54,19:02:54,1000,4,,,,1266.45,0
18369030,19:03:31,19:03:31,1001,5,,,,1563.29,0
18369030,19:04:20,19:04:20,1002,6,,,,1917.41,0
18369030,19:04:36,19:04:36,1003,7,,,,2009.21,0
18369030,19:04:59,19:04:59,4797,8,,,,2162.3,0
18369030,19:05:38,19:05:38,5535,9,,,,2395.91,0
18369030,19:06:27,19:06:27,5536,10,,,,2714.58,0
18369030,19:06:55,19:06:55,5537,11,,,,2879.15,0
18369030,19:08:02,19:08:02,5538,12,,,,3414.18,0
18369030,19:08:48,19:08:48,8087,13,,,,3738.34,0
18369030,19:09:47,19:09:47,8029,14,,,,4131.17,0
18369030,19:11:42,19:11:42,8601,15,,,,5021.75,0
18369030,19:13:24,19:13:24,10646,16,,,,5510.07,0
18369030,19:15:45,19:15:45,10655,17,,,,6193.05,0
18369030,19:16:15,19:16:15,10701,18,,,,6452.77,0
18369030,19:18:22,19:18:22,10647,19,,,,7490.3,0
18369030,19:19:00,19:19:00,8602,20,,1,,7778.01,
18369040,19:00:00,19:00:00,2880,1,,,1,0,
18369040,19:00:57,19:00:57,998,2,,,,513.97,0
18369040,19:02:17,19:02:17,999,3,,,,1002.02,0
18369040,19:02:54,19:02:54,1000,4,,,,1266.45,0
18369040,19:03:31,19:03:31,1001,5,,,,1563.29,0
18369040,19:04:20,19:04:20,1002,6,,,,1917.41,0
18369040,19:04:36,19:04:36,1003,7,,,,2009.21,0
18369040,19:04:59,19:04:59,4797,8,,,,2162.3,0
18369040,19:05:38,19:05:38,5535,9,,,,2395.91,0
18369040,19:06:27,19:06:27,5536,10,,,,2714.58,0
18369040,19:06:55,19:06:55,5537,11,,,,2879.15,0
18369040,19:08:02,19:08:02,5538,12,,,,3414.18,0
18369040,19:08:48,19:08:48,8087,13,,,,3738.34,0
18369040,19:09:47,19:09:47,8029,14,,,,4131.17,0
18369040,19:11:42,19:11:42,8601,15,,,,5021.75,0
18369040,19:13:24,19:13:24,10646,16,,,,5510.07,0
18369040,19:15:45,19:15:45,10655,17,,,,6193.05,0
18369040,19:16:15,19:16:15,10701,18,,,,6452.77,0
18369040,19:18:22,19:18:22,10647,19,,,,7490.3,0
18369040,19:19:00,19:19:00,8602,20,,1,,7778.01,
18369050,19:00:00,19:00:00,2880,1,,,1,0,
18369050,19:00:57,19:00:57,998,2,,,,513.97,0
18369050,19:02:17,19:02:17,999,3,,,,1002.02,0
18369050,19:02:54,19:02:54,1000,4,,,,1266.45,0
18369050,19:03:31,19:03:31,1001,5,,,,1563.29,0
18369050,19:04:20,19:04:20,1002,6,,,,1917.41,0
18369050,19:04:36,19:04:36,1003,7,,,,2009.21,0
18369050,19:04:59,19:04:59,4797,8,,,,2162.3,0
18369050,19:05:38,19:05:38,5535,9,,,,2395.91,0
18369050,19:06:27,19:06:27,5536,10,,,,2714.58,0
18369050,19:06:55,19:06:55,5537,11,,,,2879.15,0
18369050,19:08:02,19:08:02,5538,12,,,,3414.18,0
18369050,19:08:48,19:08:48,8087,13,,,,3738.34,0
18369050,19:09:47,19:09:47,8029,14,,,,4131.17,0
18369050,19:11:42,19:11:42,8601,15,,,,5021.75,0
18369050,19:13:24,19:13:24,10646,16,,,,5510.07,0
18369050,19:15:45,19:15:45,10655,17,,,,6193.05,0
18369050,19:16:15,19:16:15,10701,18,,,,6452.77,0
18369050,19:18:22,19:18:22,10647,19,,,,7490.3,0
18369050,19:19:00,19:19:00,8602,20,,1,,7778.01,
18369060,19:00:00,19:00:00,2880,1,,,1,0,
18369060,19:00:57,19:00:57,998,2,,,,513.97,0
18369060,19:02:17,19:02:17,999,3,,,,1002.02,0
18369060,19:02:54,19:02:54,1000,4,,,,1266.45,0
18369060,19:03:31,19:03:31,1001,5,,,,1563.29,0
18369060,19:04:20,19:04:20,1002,6,,,,1917.41,0
18369060,19:04:36,19:04:36,1003,7,,,,2009.21,0
18369060,19:04:59,19:04:59,4797,8,,,,2162.3,0
18369060,19:05:38,19:05:38,5535,9,,,,2395.91,0
18369060,19:06:27,19:06:27,5536,10,,,,2714.58,0
18369060,19:06:55,19:06:55,5537,11,,,,2879.15,0
18369060,19:08:02,19:08:02,5538,12,,,,3414.18,0
18369060,19:08:48,19:08:48,8087,13,,,,3738.34,0
18369060,19:09:47,19:09:47,8029,14,,,,4131.17,0
18369060,19:11:42,19:11:42,8601,15,,,,5021.75,0
18369060,19:13:24,19:13:24,10646,16,,,,5510.07,0
18369060,19:15:45,19:15:45,10655,17,,,,6193.05,0
18369060,19:16:15,19:16:15,10701,18,,,,6452.77,0
18369060,19:18:22,19:18:22,10647,19,,,,7490.3,0
18369060,19:19:00,19:19:00,8602,20,,1,,7778.01,
18369080,19:00:00,19:00:00,2880,1,,,1,0,
18369080,19:00:57,19:00:57,998,2,,,,513.97,0
18369080,19:02:17,19:02:17,999,3,,,,1002.02,0
18369080,19:02:54,19:02:54,1000,4,,,,1266.45,0
18369080,19:03:31,19:03:31,1001,5,,,,1563.29,0
18369080,19:04:20,19:04:20,1002,6,,,,1917.41,0
18369080,19:04:36,19:04:36,1003,7,,,,2009.21,0
18369080,19:04:59,19:04:59,4797,8,,,,2162.3,0
18369080,19:05:38,19:05:38,5535,9,,,,2395.91,0
18369080,19:06:27,19:06:27,5536,10,,,,2714.58,0
18369080,19:06:55,19:06:55,5537,11,,,,2879.15,0
18369080,19:08:02,19:08:02,5538,12,,,,3414.18,0
18369080,19:08:48,19:08:48,8087,13,,,,3738.34,0
18369080,19:09:47,19:09:47,8029,14,,,,4131.17,0
18369080,19:11:42,19:11:42,8601,15,,,,5021.75,0
18369080,19:13:24,19:13:24,10646,16,,,,5510.07,0
18369080,19:15:45,19:15:45,10655,17,,,,6193.05,0
18369080,19:16:15,19:16:15,10701,18,,,,6452.77,0
18369080,19:18:22,19:18:22,10647,19,,,,7490.3,0
18369080,19:19:00,19:19:00,8602,20,,1,,7778.01,
18369090,19:00:00,19:00:00,2880,1,,,1,0,
18369090,19:00:57,19:00:57,998,2,,,,513.97,0
18369090,19:02:17,19:02:17,999,3,,,,1002.02,0
18369090,19:02:54,19:02:54,1000,4,,,,1266.45,0
18369090,19:03:31,19:03:31,1001,5,,,,1563.29,0
18369090,19:04:20,19:04:20,1002,6,,,,1917.41,0
18369090,19:04:36,19:04:36,1003,7,,,,2009.21,0
18369090,19:04:59,19:04:59,4797,8,,,,2162.3,0
18369090,19:05:38,19:05:38,5535,9,,,,2395.91,0
18369090,19:06:27,19:06:27,5536,10,,,,2714.58,0
18369090,19:06:55,19:06:55,5537,11,,,,2879.15,0
18369090,19:08:02,19:08:02,5538,12,,,,3414.18,0
18369090,19:08:48,19:08:48,8087,13,,,,3738.34,0
18369090,19:09:47,19:09:47,8029,14,,,,4131.17,0
18369090,19:11:42,19:11:42,8601,15,,,,5021.75,0
18369090,19:13:24,19:13:24,10646,16,,,,5510.07,0
18369090,19:15:45,19:15:45,10655,17,,,,6193.05,0
18369090,19:16:15,19:16:15,10701,18,,,,6452.77,0
18369090,19:18:22,19:18:22,10647,19,,,,7490.3,0
18369090,19:19:00,19:19:00,8602,20,,1,,7778.01,
18369120,19:00:00,19:00:00,2880,1,,,1,0,
18369120,19:00:57,19:00:57,998,2,,,,513.97,0
18369120,19:02:17,19:02:17,999,3,,,,1002.02,0
18369120,19:02:54,19:02:54,1000,4,,,,1266.45,0
18369120,19:03:31,19:03:31,1001,5,,,,1563.29,0
18369120,19:04:20,19:04:20,1002,6,,,,1917.41,0
18369120,19:04:36,19:04:36,1003,7,,,,2009.21,0
18369120,19:04:59,19:04:59,4797,8,,,,2162.3,0
18369120,19:05:38,19:05:38,5535,9,,,,2395.91,0
18369120,19:06:27,19:06:27,5536,10,,,,2714.58,0
18369120,19:06:55,19:06:55,5537,11,,,,2879.15,0
18369120,19:08:02,19:08:02,5538,12,,,,3414.18,0
18369120,19:08:48,19:08:48,8087,13,,,,3738.34,0
18369120,19:09:47,19:09:47,8029,14,,,,4131.17,0
18369120,19:11:42,19:11:42,8601,15,,,,5021.75,0
18369120,19:13:24,19:13:24,10646,16,,,,5510.07,0
18369120,19:15:45,19:15:45,10655,17,,,,6193.05,0
18369120,19:16:15,19:16:15,10701,18,,,,6452.77,0
18369120,19:18:22,19:18:22,10647,19,,,,7490.3,0
18369120,19:19:00,19:19:00,8602,20,,1,,7778.01,
18369130,19:00:00,19:00:00,2880,1,,,1,0,
18369130,19:00:57,19:00:57,998,2,,,,513.97,0
18369130,19:02:17,19:02:17,999,3,,,,1002.02,0
18369130,19:02:54,19:02:54,1000,4,,,,1266.45,0
18369130,19:03:31,19:03:31,1001,5,,,,1563.29,0
18369130,19:04:20,19:04:20,1002,6,,,,1917.41,0
18369130,19:04:36,19:04:36,1003,7,,,,2009.21,0
18369130,19:04:59,19:04:59,4797,8,,,,2162.3,0
18369130,19:05:38,19:05:38,5535,9,,,,2395.91,0
18369130,19:06:27,19:06:27,5536,10,,,,2714.58,0
18369130,19:06:55,19:06:55,5537,11,,,,2879.15,0
18369130,19:08:02,19:08:02,5538,12,,,,3414.18,0
18369130,19:08:48,19:08:48,8087,13,,,,3738.34,0
18369130,19:09:47,19:09:47,8029,14,,,,4131.17,0
18369130,19:11:42,19:11:42,8601,15,,,,5021.75,0
18369130,19:13:24,19:13:24,10646,16,,,,5510.07,0
18369130,19:15:45,19:15:45,10655,17,,,,6193.05,0
18369130,19:16:15,19:16:15,10701,18,,,,6452.77,0
18369130,19:18:22,19:18:22,10647,19,,,,7490.3,0
18369130,19:19:00,19:19:00,8602,20,,1,,7778.01,
18518160,09:30:00,09:30:00,2880,1,,,1,0,
18518160,09:30:42,09:30:42,998,2,,,,513.97,0
18518160,09:31:41,09:31:41,999,3,,,,1002.02,0
18518160,09:32:08,09:32:08,1000,4,,,,1266.45,0
18518160,09:32:36,09:32:36,1001,5,,,,1563.29,0
18518160,09:33:12,09:33:12,1002,6,,,,1917.41,0
18518160,09:33:23,09:33:23,1003,7,,,,2009.21,0
18518160,09:33:40,09:33:40,4797,8,,,,2162.3,0
18518160,09:34:09,09:34:09,5535,9,,,,2395.91,0
18518160,09:34:45,09:34:45,5536,10,,,,2714.58,0
18518160,09:35:05,09:35:05,5537,11,,,,2879.15,0
18518160,09:35:55,09:35:55,5538,12,,,,3414.18,0
18518160,09:36:29,09:36:29,8087,13,,,,3738.34,0
18518160,09:37:13,09:37:13,8029,14,,,,4131.17,0
18518160,09:38:37,09:38:37,8601,15,,,,5021.75,0
18518160,09:39:52,09:39:52,10646,16,,,,5510.07,0
18518160,09:41:36,09:41:36,10655,17,,,,6193.05,0
18518160,09:41:58,09:41:58,10701,18,,,,6452.77,0
18518160,09:43:32,09:43:32,10647,19,,,,7490.3,0
18518160,09:44:00,09:44:00,8602,20,,1,,7778.01,
18674010,20:00:00,20:00:00,2880,1,,,1,0,
18674010,20:00:42,20:00:42,998,2,,,,513.97,0
18674010,20:01:41,20:01:41,999,3,,,,1002.02,0
18674010,20:02:08,20:02:08,1000,4,,,,1266.45,0
18674010,20:02:36,20:02:36,1001,5,,,,1563.29,0
18674010,20:03:12,20:03:12,1002,6,,,,1917.41,0
18674010,20:03:23,20:03:23,1003,7,,,,2009.21,0
18674010,20:03:40,20:03:40,4797,8,,,,2162.3,0
18674010,20:04:09,20:04:09,5535,9,,,,2395.91,0
18674010,20:04:45,20:04:45,5536,10,,,,2714.58,0
18674010,20:05:05,20:05:05,5537,11,,,,2879.15,0
18674010,20:05:55,20:05:55,5538,12,,,,3414.18,0
18674010,20:06:29,20:06:29,8087,13,,,,3738.34,0
18674010,20:07:13,20:07:13,8029,14,,,,4131.17,0
18674010,20:08:37,20:08:37,8601,15,,,,5021.75,0
18674010,20:09:52,20:09:52,10646,16,,,,5510.07,0
18674010,20:11:36,20:11:36,10655,17,,,,6193.05,0
18674010,20:11:58,20:11:58,10701,18,,,,6452.77,0
18674010,20:13:32,20:13:32,10647,19,,,,7490.3,0
18674010,20:14:00,20:14:00,8602,20,,1,,7778.01,
18674110,20:00:00,20:00:00,2880,1,,,1,0,
18674110,20:00:42,20:00:42,998,2,,,,513.97,0
18674110,20:01:41,20:01:41,999,3,,,,1002.02,0
18674110,20:02:08,20:02:08,1000,4,,,,1266.45,0
18674110,20:02:36,20:02:36,1001,5,,,,1563.29,0
18674110,20:03:12,20:03:12,1002,6,,,,1917.41,0
18674110,20:03:23,20:03:23,1003,7,,,,2009.21,0
18674110,20:03:40,20:03:40,4797,8,,,,2162.3,0
18674110,20:04:09,20:04:09,5535,9,,,,2395.91,0
18674110,20:04:45,20:04:45,5536,10,,,,2714.58,0
18674110,20:05:05,20:05:05,5537,11,,,,2879.15,0
18674110,20:05:55,20:05:55,5538,12,,,,3414.18,0
18674110,20:06:29,20:06:29,8087,13,,,,3738.34,0
18674110,20:07:13,20:07:13,8029,14,,,,4131.17,0
18674110,20:08:37,20:08:37,8601,15,,,,5021.75,0
18674110,20:09:52,20:09:52,10646,16,,,,5510.07,0
18674110,20:11:36,20:11:36,10655,17,,,,6193.05,0
18674110,20:11:58,20:11:58,10701,18,,,,6452.77,0
18674110,20:13:32,20:13:32,10647,19,,,,7490.3,0
18674110,20:14:00,20:14:00,8602,20,,1,,7778.01,
18674150,20:00:00,20:00:00,2880,1,,,1,0,
18674150,20:00:42,20:00:42,998,2,,,,513.97,0
18674150,20:01:41,20:01:41,999,3,,,,1002.02,0
18674150,20:02:08,20:02:08,1000,4,,,,1266.45,0
18674150,20:02:36,20:02:36,1001,5,,,,1563.29,0
18674150,20:03:12,20:03:12,1002,6,,,,1917.41,0
18674150,20:03:23,20:03:23,1003,7,,,,2009.21,0
18674150,20:03:40,20:03:40,4797,8,,,,2162.3,0
18674150,20:04:09,20:04:09,5535,9,,,,2395.91,0
18674150,20:04:45,20:04:45,5536,10,,,,2714.58,0
18674150,20:05:05,20:05:05,5537,11,,,,2879.15,0
18674150,20:05:55,20:05:55,5538,12,,,,3414.18,0
18674150,20:06:29,20:06:29,8087,13,,,,3738.34,0
18674150,20:07:13,20:07:13,8029,14,,,,4131.17,0
18674150,20:08:37,20:08:37,8601,15,,,,5021.75,0
18674150,20:09:52,20:09:52,10646,16,,,,5510.07,0
18674150,20:11:36,20:11:36,10655,17,,,,6193.05,0
18674150,20:11:58,20:11:58,10701,18,,,,6452.77,0
18674150,20:13:32,20:13:32,10647,19,,,,7490.3,0
18674150,20:14:00,20:14:00,8602,20,,1,,7778.01,
18748160,22:52:00,22:52:00,2880,1,,,1,0,
18748160,22:52:42,22:52:42,998,2,,,,513.97,0
18748160,22:53:41,22:53:41,999,3,,,,1002.02,0
18748160,22:54:08,22:54:08,1000,4,,,,1266.45,0
18748160,22:54:36,22:54:36,1001,5,,,,1563.29,0
18748160,22:55:12,22:55:12,1002,6,,,,1917.41,0
18748160,22:55:23,22:55:23,1003,7,,,,2009.21,0
18748160,22:55:40,22:55:40,4797,8,,,,2162.3,0
18748160,22:56:09,22:56:09,5535,9,,,,2395.91,0
18748160,22:56:45,22:56:45,5536,10,,,,2714.58,0
18748160,22:57:05,22:57:05,5537,11,,,,2879.15,0
18748160,22:57:55,22:57:55,5538,12,,,,3414.18,0
18748160,22:58:29,22:58:29,8087,13,,,,3738.34,0
18748160,22:59:13,22:59:13,8029,14,,,,4131.17,0
18748160,23:00:37,23:00:37,8601,15,,,,5021.75,0
18748160,23:01:52,23:01:52,10646,16,,,,5510.07,0
18748160,23:03:36,23:03:36,10655,17,,,,6193.05,0
18748160,23:03:58,23:03:58,10701,18,,,,6452.77,0
18748160,23:05:32,23:05:32,10647,19,,,,7490.3,0
18748160,23:06:00,23:06:00,8602,20,,1,,7778.01,
19224020,17:30:00,17:30:00,2880,1,,,1,0,
19224020,17:30:57,17:30:57,998,2,,,,513.97,0
19224020,17:32:17,17:32:17,999,3,,,,1002.02,0
19224020,17:32:54,17:32:54,1000,4,,,,1266.45,0
19224020,17:33:31,17:33:31,1001,5,,,,1563.29,0
19224020,17:34:20,17:34:20,1002,6,,,,1917.41,0
19224020,17:34:36,17:34:36,1003,7,,,,2009.21,0
19224020,17:34:59,17:34:59,4797,8,,,,2162.3,0
19224020,17:35:38,17:35:38,5535,9,,,,2395.91,0
19224020,17:36:27,17:36:27,5536,10,,,,2714.58,0
19224020,17:36:55,17:36:55,5537,11,,,,2879.15,0
19224020,17:38:02,17:38:02,5538,12,,,,3414.18,0
19224020,17:38:48,17:38:48,8087,13,,,,3738.34,0
19224020,17:39:47,17:39:47,8029,14,,,,4131.17,0
19224020,17:41:42,17:41:42,8601,15,,,,5021.75,0
19224020,17:43:24,17:43:24,10646,16,,,,5510.07,0
19224020,17:45:45,17:45:45,10655,17,,,,6193.05,0
19224020,17:46:15,17:46:15,10701,18,,,,6452.77,0
19224020,17:48:22,17:48:22,10647,19,,,,7490.3,0
19224020,17:49:00,17:49:00,8602,20,,1,,7778.01,
19224030,17:30:00,17:30:00,2880,1,,,1,0,
19224030,17:30:57,17:30:57,998,2,,,,513.97,0
19224030,17:32:17,17:32:17,999,3,,,,1002.02,0
19224030,17:32:54,17:32:54,1000,4,,,,1266.45,0
19224030,17:33:31,17:33:31,1001,5,,,,1563.29,0
19224030,17:34:20,17:34:20,1002,6,,,,1917.41,0
19224030,17:34:36,17:34:36,1003,7,,,,2009.21,0
19224030,17:34:59,17:34:59,4797,8,,,,2162.3,0
19224030,17:35:38,17:35:38,5535,9,,,,2395.91,0
19224030,17:36:27,17:36:27,5536,10,,,,2714.58,0
19224030,17:36:55,17:36:55,5537,11,,,,2879.15,0
19224030,17:38:02,17:38:02,5538,12,,,,3414.18,0
19224030,17:38:48,17:38:48,8087,13,,,,3738.34,0
19224030,17:39:47,17:39:47,8029,14,,,,4131.17,0
19224030,17:41:42,17:41:42,8601,15,,,,5021.75,0
19224030,17:43:24,17:43:24,10646,16,,,,5510.07,0
19224030,17:45:45,17:45:45,10655,17,,,,6193.05,0
19224030,17:46:15,17:46:15,10701,18,,,,6452.77,0
19224030,17:48:22,17:48:22,10647,19,,,,7490.3,0
19224030,17:49:00,17:49:00,8602,20,,1,,7778.01,
19224040,17:30:00,17:30:00,2880,1,,,1,0,
19224040,17:30:57,17:30:57,998,2,,,,513.97,0
19224040,17:32:17,17:32:17,999,3,,,,1002.02,0
19224040,17:32:54,17:32:54,1000,4,,,,1266.45,0
19224040,17:33:31,17:33:31,1001,5,,,,1563.29,0
19224040,17:34:20,17:34:20,1002,6,,,,1917.41,0
19224040,17:34:36,17:34:36,1003,7,,,,2009.21,0
19224040,17:34:59,17:34:59,4797,8,,,,2162.3,0
19224040,17:35:38,17:35:38,5535,9,,,,2395.91,0
19224040,17:36:27,17:36:27,5536,10,,,,2714.58,0
19224040,17:36:55,17:36:55,5537,11,,,,2879.15,0
19224040,17:38:02,17:38:02,5538,12,,,,3414.18,0
19224040,17:38:48,17:38:48,8087,13,,,,3738.34,0
19224040,17:39:47,17:39:47,8029,14,,,,4131.17,0
19224040,17:41:42,17:41:42,8601,15,,,,5021.75,0
19224040,17:43:24,17:43:24,10646,16,,,,5510.07,0
19224040,17:45:45,17:45:45,10655,17,,,,6193.05,0
19224040,17:46:15,17:46:15,10701,18,,,,6452.77,0
19224040,17:48:22,17:48:22,10647,19,,,,7490.3,0
19224040,17:49:00,17:49:00,8602,20,,1,,7778.01,
19224050,17:30:00,17:30:00,2880,1,,,1,0,
19224050,17:30:57,17:30:57,998,2,,,,513.97,0
19224050,17:32:17,17:32:17,999,3,,,,1002.02,0
19224050,17:32:54,17:32:54,1000,4,,,,1266.45,0
19224050,17:33:31,17:33:31,1001,5,,,,1563.29,0
19224050,17:34:20,17:34:20,1002,6,,,,1917.41,0
19224050,17:34:36,17:34:36,1003,7,,,,2009.21,0
19224050,17:34:59,17:34:59,4797,8,,,,2162.3,0
19224050,17:35:38,17:35:38,5535,9,,,,2395.91,0
19224050,17:36:27,17:36:27,5536,10,,,,2714.58,0
19224050,17:36:55,17:36:55,5537,11,,,,2879.15,0
19224050,17:38:02,17:38:02,5538,12,,,,3414.18,0
19224050,17:38:48,17:38:48,8087,13,,,,3738.34,0
19224050,17:39:47,17:39:47,8029,14,,,,4131.17,0
19224050,17:41:42,17:41:42,8601,15,,,,5021.75,0
19224050,17:43:24,17:43:24,10646,16,,,,5510.07,0
19224050,17:45:45,17:45:45,10655,17,,,,6193.05,0
19224050,17:46:15,17:46:15,10701,18,,,,6452.77,0
19224050,17:48:22,17:48:22,10647,19,,,,7490.3,0
19224050,17:49:00,17:49:00,8602,20,,1,,7778.01,
19224060,17:30:00,17:30:00,2880,1,,,1,0,
19224060,17:30:57,17:30:57,998,2,,,,513.97,0
19224060,17:32:17,17:32:17,999,3,,,,1002.02,0
19224060,17:32:54,17:32:54,1000,4,,,,1266.45,0
19224060,17:33:31,17:33:31,1001,5,,,,1563.29,0
19224060,17:34:20,17:34:20,1002,6,,,,1917.41,0
19224060,17:34:36,17:34:36,1003,7,,,,2009.21,0
19224060,17:34:59,17:34:59,4797,8,,,,2162.3,0
19224060,17:35:38,17:35:38,5535,9,,,,2395.91,0
19224060,17:36:27,17:36:27,5536,10,,,,2714.58,0
19224060,17:36:55,17:36:55,5537,11,,,,2879.15,0
19224060,17:38:02,17:38:02,5538,12,,,,3414.18,0
19224060,17:38:48,17:38:48,8087,13,,,,3738.34,0
19224060,17:39:47,17:39:47,8029,14,,,,4131.17,0
19224060,17:41:42,17:41:42,8601,15,,,,5021.75,0
19224060,17:43:24,17:43:24,10646,16,,,,5510.07,0
19224060,17:45:45,17:45:45,10655,17,,,,6193.05,0
19224060,17:46:15,17:46:15,10701,18,,,,6452.77,0
19224060,17:48:22,17:48:22,10647,19,,,,7490.3,0
19224060,17:49:00,17:49:00,8602,20,,1,,7778.01,
19224080,17:30:00,17:30:00,2880,1,,,1,0,
19224080,17:30:57,17:30:57,998,2,,,,513.97,0
19224080,17:32:17,17:32:17,999,3,,,,1002.02,0
19224080,17:32:54,17:32:54,1000,4,,,,1266.45,0
19224080,17:33:31,17:33:31,1001,5,,,,1563.29,0
19224080,17:34:20,17:34:20,1002,6,,,,1917.41,0
19224080,17:34:36,17:34:36,1003,7,,,,2009.21,0
19224080,17:34:59,17:34:59,4797,8,,,,2162.3,0
19224080,17:35:38,17:35:38,5535,9,,,,2395.91,0
19224080,17:36:27,17:36:27,5536,10,,,,2714.58,0
19224080,17:36:55,17:36:55,5537,11,,,,2879.15,0
19224080,17:38:02,17:38:02,5538,12,,,,3414.18,0
19224080,17:38:48,17:38:48,8087,13,,,,3738.34,0
19224080,17:39:47,17:39:47,8029,14,,,,4131.17,0
19224080,17:41:42,17:41:42,8601,15,,,,5021.75,0
19224080,17:43:24,17:43:24,10646,16,,,,5510.07,0
19224080,17:45:45,17:45:45,10655,17,,,,6193.05,0
19224080,17:46:15,17:46:15,10701,18,,,,6452.77,0
19224080,17:48:22,17:48:22,10647,19,,,,7490.3,0
19224080,17:49:00,17:49:00,8602,20,,1,,7778.01,
19224090,17:30:00,17:30:00,2880,1,,,1,0,
19224090,17:30:57,17:30:57,998,2,,,,513.97,0
19224090,17:32:17,17:32:17,999,3,,,,1002.02,0
19224090,17:32:54,17:32:54,1000,4,,,,1266.45,0
19224090,17:33:31,17:33:31,1001,5,,,,1563.29,0
19224090,17:34:20,17:34:20,1002,6,,,,1917.41,0
19224090,17:34:36,17:34:36,1003,7,,,,2009.21,0
19224090,17:34:59,17:34:59,4797,8,,,,2162.3,0
19224090,17:35:38,17:35:38,5535,9,,,,2395.91,0
19224090,17:36:27,17:36:27,5536,10,,,,2714.58,0
19224090,17:36:55,17:36:55,5537,11,,,,2879.15,0
19224090,17:38:02,17:38:02,5538,12,,,,3414.18,0
19224090,17:38:48,17:38:48,8087,13,,,,3738.34,0
19224090,17:39:47,17:39:47,8029,14,,,,4131.17,0
19224090,17:41:42,17:41:42,8601,15,,,,5021.75,0
19224090,17:43:24,17:43:24,10646,16,,,,5510.07,0
19224090,17:45:45,17:45:45,10655,17,,,,6193.05,0
19224090,17:46:15,17:46:15,10701,18,,,,6452.77,0
19224090,17:48:22,17:48:22,10647,19,,,,7490.3,0
19224090,17:49:00,17:49:00,8602,20,,1,,7778.01,
19224120,17:30:00,17:30:00,2880,1,,,1,0,
19224120,17:30:57,17:30:57,998,2,,,,513.97,0
19224120,17:32:17,17:32:17,999,3,,,,1002.02,0
19224120,17:32:54,17:32:54,1000,4,,,,1266.45,0
19224120,17:33:31,17:33:31,1001,5,,,,1563.29,0
19224120,17:34:20,17:34:20,1002,6,,,,1917.41,0
19224120,17:34:36,17:34:36,1003,7,,,,2009.21,0
19224120,17:34:59,17:34:59,4797,8,,,,2162.3,0
19224120,17:35:38,17:35:38,5535,9,,,,2395.91,0
19224120,17:36:27,17:36:27,5536,10,,,,2714.58,0
19224120,17:36:55,17:36:55,5537,11,,,,2879.15,0
19224120,17:38:02,17:38:02,5538,12,,,,3414.18,0
19224120,17:38:48,17:38:48,8087,13,,,,3738.34,0
19224120,17:39:47,17:39:47,8029,14,,,,4131.17,0
19224120,17:41:42,17:41:42,8601,15,,,,5021.75,0
19224120,17:43:24,17:43:24,10646,16,,,,5510.07,0
19224120,17:45:45,17:45:45,10655,17,,,,6193.05,0
19224120,17:46:15,17:46:15,10701,18,,,,6452.77,0
19224120,17:48:22,17:48:22,10647,19,,,,7490.3,0
19224120,17:49:00,17:49:00,8602,20,,1,,7778.01,
19224130,17:30:00,17:30:00,2880,1,,,1,0,
19224130,17:30:57,17:30:57,998,2,,,,513.97,0
19224130,17:32:17,17:32:17,999,3,,,,1002.02,0
19224130,17:32:54,17:32:54,1000,4,,,,1266.45,0
19224130,17:33:31,17:33:31,1001,5,,,,1563.29,0
19224130,17:34:20,17:34:20,1002,6,,,,1917.41,0
19224130,17:34:36,17:34:36,1003,7,,,,2009.21,0
19224130,17:34:59,17:34:59,4797,8,,,,2162.3,0
19224130,17:35:38,17:35:38,5535,9,,,,2395.91,0
19224130,17:36:27,17:36:27,5536,10,,,,2714.58,0
19224130,17:36:55,17:36:55,5537,11,,,,2879.15,0
19224130,17:38:02,17:38:02,5538,12,,,,3414.18,0
19224130,17:38:48,17:38:48,8087,13,,,,3738.34,0
19224130,17:39:47,17:39:47,8029,14,,,,4131.17,0
19224130,17:41:42,17:41:42,8601,15,,,,5021.75,0
19224130,17:43:24,17:43:24,10646,16,,,,5510.07,0
19224130,17:45:45,17:45:45,10655,17,,,,6193.05,0
19224130,17:46:15,17:46:15,10701,18,,,,6452.77,0
19224130,17:48:22,17:48:22,10647,19,,,,7490.3,0
19224130,17:49:00,17:49:00,8602,20,,1,,7778.01,
19627160,17:30:00,17:30:00,2880,1,,,1,0,
19627160,17:30:45,17:30:45,998,2,,,,513.97,0
19627160,17:31:48,17:31:48,999,3,,,,1002.02,0
19627160,17:32:17,17:32:17,1000,4,,,,1266.45,0
19627160,17:32:47,17:32:47,1001,5,,,,1563.29,0
19627160,17:33:25,17:33:25,1002,6,,,,1917.41,0
19627160,17:33:37,17:33:37,1003,7,,,,2009.21,0
19627160,17:33:56,17:33:56,4797,8,,,,2162.3,0
19627160,17:34:27,17:34:27,5535,9,,,,2395.91,0
19627160,17:35:06,17:35:06,5536,10,,,,2714.58,0
19627160,17:35:27,17:35:27,5537,11,,,,2879.15,0
19627160,17:36:21,17:36:21,5538,12,,,,3414.18,0
19627160,17:36:57,17:36:57,8087,13,,,,3738.34,0
19627160,17:37:44,17:37:44,8029,14,,,,4131.17,0
19627160,17:39:14,17:39:14,8601,15,,,,5021.75,0
19627160,17:40:35,17:40:35,10646,16,,,,5510.07,0
19627160,17:42:26,17:42:26,10655,17,,,,6193.05,0
19627160,17:42:50,17:42:50,10701,18,,,,6452.77,0
19627160,17:44:30,17:44:30,10647,19,,,,7490.3,0
19627160,17:45:00,17:45:00,8602,20,,1,,7778.01,
20103160,16:30:00,16:30:00,2880,1,,,1,0,
20103160,16:30:45,16:30:45,998,2,,,,513.97,0
20103160,16:31:48,16:31:48,999,3,,,,1002.02,0
20103160,16:32:17,16:32:17,1000,4,,,,1266.45,0
20103160,16:32:47,16:32:47,1001,5,,,,1563.29,0
20103160,16:33:25,16:33:25,1002,6,,,,1917.41,0
20103160,16:33:37,16:33:37,1003,7,,,,2009.21,0
20103160,16:33:56,16:33:56,4797,8,,,,2162.3,0
20103160,16:34:27,16:34:27,5535,9,,,,2395.91,0
20103160,16:35:06,16:35:06,5536,10,,,,2714.58,0
20103160,16:35:27,16:35:27,5537,11,,,,2879.15,0
20103160,16:36:21,16:36:21,5538,12,,,,3414.18,0
20103160,16:36:57,16:36:57,8087,13,,,,3738.34,0
20103160,16:37:44,16:37:44,8029,14,,,,4131.17,0
20103160,16:39:14,16:39:14,8601,15,,,,5021.75,0
20103160,16:40:35,16:40:35,10646,16,,,,5510.07,0
20103160,16:42:26,16:42:26,10655,17,,,,6193.05,0
20103160,16:42:50,16:42:50,10701,18,,,,6452.77,0
20103160,16:44:30,16:44:30,10647,19,,,,7490.3,0
20103160,16:45:00,16:45:00,8602,20,,1,,7778.01,
20119020,15:00:00,15:00:00,2880,1,,,1,0,
20119020,15:00:57,15:00:57,998,2,,,,513.97,0
20119020,15:02:17,15:02:17,999,3,,,,1002.02,0
20119020,15:02:54,15:02:54,1000,4,,,,1266.45,0
20119020,15:03:31,15:03:31,1001,5,,,,1563.29,0
20119020,15:04:20,15:04:20,1002,6,,,,1917.41,0
20119020,15:04:36,15:04:36,1003,7,,,,2009.21,0
20119020,15:04:59,15:04:59,4797,8,,,,2162.3,0
20119020,15:05:38,15:05:38,5535,9,,,,2395.91,0
20119020,15:06:27,15:06:27,5536,10,,,,2714.58,0
20119020,15:06:55,15:06:55,5537,11,,,,2879.15,0
20119020,15:08:02,15:08:02,5538,12,,,,3414.18,0
20119020,15:08:48,15:08:48,8087,13,,,,3738.34,0
20119020,15:09:47,15:09:47,8029,14,,,,4131.17,0
20119020,15:11:42,15:11:42,8601,15,,,,5021.75,0
20119020,15:13:24,15:13:24,10646,16,,,,5510.07,0
20119020,15:15:45,15:15:45,10655,17,,,,6193.05,0
20119020,15:16:15,15:16:15,10701,18,,,,6452.77,0
20119020,15:18:22,15:18:22,10647,19,,,,7490.3,0
20119020,15:19:00,15:19:00,8602,20,,1,,7778.01,
20119030,15:00:00,15:00:00,2880,1,,,1,0,
20119030,15:00:57,15:00:57,998,2,,,,513.97,0
20119030,15:02:17,15:02:17,999,3,,,,1002.02,0
20119030,15:02:54,15:02:54,1000,4,,,,1266.45,0
20119030,15:03:31,15:03:31,1001,5,,,,1563.29,0
20119030,15:04:20,15:04:20,1002,6,,,,1917.41,0
20119030,15:04:36,15:04:36,1003,7,,,,2009.21,0
20119030,15:04:59,15:04:59,4797,8,,,,2162.3,0
20119030,15:05:38,15:05:38,5535,9,,,,2395.91,0
20119030,15:06:27,15:06:27,5536,10,,,,2714.58,0
20119030,15:06:55,15:06:55,5537,11,,,,2879.15,0
20119030,15:08:02,15:08:02,5538,12,,,,3414.18,0
20119030,15:08:48,15:08:48,8087,13,,,,3738.34,0
20119030,15:09:47,15:09:47,8029,14,,,,4131.17,0
20119030,15:11:42,15:11:42,8601,15,,,,5021.75,0
20119030,15:13:24,15:13:24,10646,16,,,,5510.07,0
20119030,15:15:45,15:15:45,10655,17,,,,6193.05,0
20119030,15:16:15,15:16:15,10701,18,,,,6452.77,0
20119030,15:18:22,15:18:22,10647,19,,,,7490.3,0
20119030,15:19:00,15:19:00,8602,20,,1,,7778.01,
20119040,15:00:00,15:00:00,2880,1,,,1,0,
20119040,15:00:57,15:00:57,998,2,,,,513.97,0
20119040,15:02:17,15:02:17,999,3,,,,1002.02,0
20119040,15:02:54,15:02:54,1000,4,,,,1266.45,0
20119040,15:03:31,15:03:31,1001,5,,,,1563.29,0
20119040,15:04:20,15:04:20,1002,6,,,,1917.41,0
20119040,15:04:36,15:04:36,1003,7,,,,2009.21,0
20119040,15:04:59,15:04:59,4797,8,,,,2162.3,0
20119040,15:05:38,15:05:38,5535,9,,,,2395.91,0
20119040,15:06:27,15:06:27,5536,10,,,,2714.58,0
20119040,15:06:55,15:06:55,5537,11,,,,2879.15,0
20119040,15:08:02,15:08:02,5538,12,,,,3414.18,0
20119040,15:08:48,15:08:48,8087,13,,,,3738.34,0
20119040,15:09:47,15:09:47,8029,14,,,,4131.17,0
20119040,15:11:42,15:11:42,8601,15,,,,5021.75,0
20119040,15:13:24,15:13:24,10646,16,,,,5510.07,0
20119040,15:15:45,15:15:45,10655,17,,,,6193.05,0
20119040,15:16:15,15:16:15,10701,18,,,,6452.77,0
20119040,15:18:22,15:18:22,10647,19,,,,7490.3,0
20119040,15:19:00,15:19:00,8602,20,,1,,7778.01,
20119050,15:00:00,15:00:00,2880,1,,,1,0,
20119050,15:00:57,15:00:57,998,2,,,,513.97,0
20119050,15:02:17,15:02:17,999,3,,,,1002.02,0
20119050,15:02:54,15:02:54,1000,4,,,,1266.45,0
20119050,15:03:31,15:03:31,1001,5,,,,1563.29,0
20119050,15:04:20,15:04:20,1002,6,,,,1917.41,0
20119050,15:04:36,15:04:36,1003,7,,,,2009.21,0
20119050,15:04:59,15:04:59,4797,8,,,,2162.3,0
20119050,15:05:38,15:05:38,5535,9,,,,2395.91,0
20119050,15:06:27,15:06:27,5536,10,,,,2714.58,0
20119050,15:06:55,15:06:55,5537,11,,,,2879.15,0
20119050,15:08:02,15:08:02,5538,12,,,,3414.18,0
20119050,15:08:48,15:08:48,8087,13,,,,3738.34,0
20119050,15:09:47,15:09:47,8029,14,,,,4131.17,0
20119050,15:11:42,15:11:42,8601,15,,,,5021.75,0
20119050,15:13:24,15:13:24,10646,16,,,,5510.07,0
20119050,15:15:45,15:15:45,10655,17,,,,6193.05,0
20119050,15:16:15,15:16:15,10701,18,,,,6452.77,0
20119050,15:18:22,15:18:22,10647,19,,,,7490.3,0
20119050,15:19:00,15:19:00,8602,20,,1,,7778.01,
20119060,15:00:00,15:00:00,2880,1,,,1,0,
20119060,15:00:57,15:00:57,998,2,,,,513.97,0
20119060,15:02:17,15:02:17,999,3,,,,1002.02,0
20119060,15:02:54,15:02:54,1000,4,,,,1266.45,0
20119060,15:03:31,15:03:31,1001,5,,,,1563.29,0
20119060,15:04:20,15:04:20,1002,6,,,,1917.41,0
20119060,15:04:36,15:04:36,1003,7,,,,2009.21,0
20119060,15:04:59,15:04:59,4797,8,,,,2162.3,0
20119060,15:05:38,15:05:38,5535,9,,,,2395.91,0
20119060,15:06:27,15:06:27,5536,10,,,,2714.58,0
20119060,15:06:55,15:06:55,5537,11,,,,2879.15,0
20119060,15:08:02,15:08:02,5538,12,,,,3414.18,0
20119060,15:08:48,15:08:48,8087,13,,,,3738.34,0
20119060,15:09:47,15:09:47,8029,14,,,,4131.17,0
20119060,15:11:42,15:11:42,8601,15,,,,5021.75,0
20119060,15:13:24,15:13:24,10646,16,,,,5510.07,0
20119060,15:15:45,15:15:45,10655,17,,,,6193.05,0
20119060,15:16:15,15:16:15,10701,18,,,,6452.77,0
20119060,15:18:22,15:18:22,10647,19,,,,7490.3,0
20119060,15:19:00,15:19:00,8602,20,,1,,7778.01,
20119080,15:00:00,15:00:00,2880,1,,,1,0,
20119080,15:00:57,15:00:57,998,2,,,,513.97,0
20119080,15:02:17,15:02:17,999,3,,,,1002.02,0
20119080,15:02:54,15:02:54,1000,4,,,,1266.45,0
20119080,15:03:31,15:03:31,1001,5,,,,1563.29,0
20119080,15:04:20,15:04:20,1002,6,,,,1917.41,0
20119080,15:04:36,15:04:36,1003,7,,,,2009.21,0
20119080,15:04:59,15:04:59,4797,8,,,,2162.3,0
20119080,15:05:38,15:05:38,5535,9,,,,2395.91,0
20119080,15:06:27,15:06:27,5536,10,,,,2714.58,0
20119080,15:06:55,15:06:55,5537,11,,,,2879.15,0
20119080,15:08:02,15:08:02,5538,12,,,,3414.18,0
20119080,15:08:48,15:08:48,8087,13,,,,3738.34,0
20119080,15:09:47,15:09:47,8029,14,,,,4131.17,0
20119080,15:11:42,15:11:42,8601,15,,,,5021.75,0
20119080,15:13:24,15:13:24,10646,16,,,,5510.07,0
20119080,15:15:45,15:15:45,10655,17,,,,6193.05,0
20119080,15:16:15,15:16:15,10701,18,,,,6452.77,0
20119080,15:18:22,15:18:22,10647,19,,,,7490.3,0
20119080,15:19:00,15:19:00,8602,20,,1,,7778.01,
20119090,15:00:00,15:00:00,2880,1,,,1,0,
20119090,15:00:57,15:00:57,998,2,,,,513.97,0
20119090,15:02:17,15:02:17,999,3,,,,1002.02,0
20119090,15:02:54,15:02:54,1000,4,,,,1266.45,0
20119090,15:03:31,15:03:31,1001,5,,,,1563.29,0
20119090,15:04:20,15:04:20,1002,6,,,,1917.41,0
20119090,15:04:36,15:04:36,1003,7,,,,2009.21,0
20119090,15:04:59,15:04:59,4797,8,,,,2162.3,0
20119090,15:05:38,15:05:38,5535,9,,,,2395.91,0
20119090,15:06:27,15:06:27,5536,10,,,,2714.58,0
20119090,15:06:55,15:06:55,5537,11,,,,2879.15,0
20119090,15:08:02,15:08:02,5538,12,,,,3414.18,0
20119090,15:08:48,15:08:48,8087,13,,,,3738.34,0
20119090,15:09:47,15:09:47,8029,14,,,,4131.17,0
20119090,15:11:42,15:11:42,8601,15,,,,5021.75,0
20119090,15:13:24,15:13:24,10646,16,,,,5510.07,0
20119090,15:15:45,15:15:45,10655,17,,,,6193.05,0
20119090,15:16:15,15:16:15,10701,18,,,,6452.77,0
20119090,15:18:22,15:18:22,10647,19,,,,7490.3,0
20119090,15:19:00,15:19:00,8602,20,,1,,7778.01,
20119120,15:00:00,15:00:00,2880,1,,,1,0,
20119120,15:00:57,15:00:57,998,2,,,,513.97,0
20119120,15:02:17,15:02:17,999,3,,,,1002.02,0
20119120,15:02:54,15:02:54,1000,4,,,,1266.45,0
20119120,15:03:31,15:03:31,1001,5,,,,1563.29,0
20119120,15:04:20,15:04:20,1002,6,,,,1917.41,0
20119120,15:04:36,15:04:36,1003,7,,,,2009.21,0
20119120,15:04:59,15:04:59,4797,8,,,,2162.3,0
20119120,15:05:38,15:05:38,5535,9,,,,2395.91,0
20119120,15:06:27,15:06:27,5536,10,,,,2714.58,0
20119120,15:06:55,15:06:55,5537,11,,,,2879.15,0
20119120,15:08:02,15:08:02,5538,12,,,,3414.18,0
20119120,15:08:48,15:08:48,8087,13,,,,3738.34,0
20119120,15:09:47,15:09:47,8029,14,,,,4131.17,0
20119120,15:11:42,15:11:42,8601,15,,,,5021.75,0
20119120,15:13:24,15:13:24,10646,16,,,,5510.07,0
20119120,15:15:45,15:15:45,10655,17,,,,6193.05,0
20119120,15:16:15,15:16:15,10701,18,,,,6452.77,0
20119120,15:18:22,15:18:22,10647,19,,,,7490.3,0
20119120,15:19:00,15:19:00,8602,20,,1,,7778.01,
20119130,15:00:00,15:00:00,2880,1,,,1,0,
20119130,15:00:57,15:00:57,998,2,,,,513.97,0
20119130,15:02:17,15:02:17,999,3,,,,1002.02,0
20119130,15:02:54,15:02:54,1000,4,,,,1266.45,0
20119130,15:03:31,15:03:31,1001,5,,,,1563.29,0
20119130,15:04:20,15:04:20,1002,6,,,,1917.41,0
20119130,15:04:36,15:04:36,1003,7,,,,2009.21,0
20119130,15:04:59,15:04:59,4797,8,,,,2162.3,0
20119130,15:05:38,15:05:38,5535,9,,,,2395.91,0
20119130,15:06:27,15:06:27,5536,10,,,,2714.58,0
20119130,15:06:55,15:06:55,5537,11,,,,2879.15,0
20119130,15:08:02,15:08:02,5538,12,,,,3414.18,0
20119130,15:08:48,15:08:48,8087,13,,,,3738.34,0
20119130,15:09:47,15:09:47,8029,14,,,,4131.17,0
20119130,15:11:42,15:11:42,8601,15,,,,5021.75,0
20119130,15:13:24,15:13:24,10646,16,,,,5510.07,0
20119130,15:15:45,15:15:45,10655,17,,,,6193.05,0
20119130,15:16:15,15:16:15,10701,18,,,,6452.77,0
20119130,15:18:22,15:18:22,10647,19,,,,7490.3,0
20119130,15:19:00,15:19:00,8602,20,,1,,7778.01,
20723020,07:30:00,07:30:00,2880,1,,,1,0,
20723020,07:30:45,07:30:45,998,2,,,,513.97,0
20723020,07:31:48,07:31:48,999,3,,,,1002.02,0
20723020,07:32:17,07:32:17,1000,4,,,,1266.45,0
20723020,07:32:47,07:32:47,1001,5,,,,1563.29,0
20723020,07:33:25,07:33:25,1002,6,,,,1917.41,0
20723020,07:33:37,07:33:37,1003,7,,,,2009.21,0
20723020,07:33:56,07:33:56,4797,8,,,,2162.3,0
20723020,07:34:27,07:34:27,5535,9,,,,2395.91,0
20723020,07:35:06,07:35:06,5536,10,,,,2714.58,0
20723020,07:35:27,07:35:27,5537,11,,,,2879.15,0
20723020,07:36:21,07:36:21,5538,12,,,,3414.18,0
20723020,07:36:57,07:36:57,8087,13,,,,3738.34,0
20723020,07:37:44,07:37:44,8029,14,,,,4131.17,0
20723020,07:39:14,07:39:14,8601,15,,,,5021.75,0
20723020,07:40:35,07:40:35,10646,16,,,,5510.07,0
20723020,07:42:26,07:42:26,10655,17,,,,6193.05,0
20723020,07:42:50,07:42:50,10701,18,,,,6452.77,0
20723020,07:44:30,07:44:30,10647,19,,,,7490.3,0
20723020,07:45:00,07:45:00,8602,20,,1,,7778.01,
20723030,07:30:00,07:30:00,2880,1,,,1,0,
20723030,07:30:45,07:30:45,998,2,,,,513.97,0
20723030,07:31:48,07:31:48,999,3,,,,1002.02,0
20723030,07:32:17,07:32:17,1000,4,,,,1266.45,0
20723030,07:32:47,07:32:47,1001,5,,,,1563.29,0
20723030,07:33:25,07:33:25,1002,6,,,,1917.41,0
20723030,07:33:37,07:33:37,1003,7,,,,2009.21,0
20723030,07:33:56,07:33:56,4797,8,,,,2162.3,0
20723030,07:34:27,07:34:27,5535,9,,,,2395.91,0
20723030,07:35:06,07:35:06,5536,10,,,,2714.58,0
20723030,07:35:27,07:35:27,5537,11,,,,2879.15,0
20723030,07:36:21,07:36:21,5538,12,,,,3414.18,0
20723030,07:36:57,07:36:57,8087,13,,,,3738.34,0
20723030,07:37:44,07:37:44,8029,14,,,,4131.17,0
20723030,07:39:14,07:39:14,8601,15,,,,5021.75,0
20723030,07:40:35,07:40:35,10646,16,,,,5510.07,0
20723030,07:42:26,07:42:26,10655,17,,,,6193.05,0
20723030,07:42:50,07:42:50,10701,18,,,,6452.77,0
20723030,07:44:30,07:44:30,10647,19,,,,7490.3,0
20723030,07:45:00,07:45:00,8602,20,,1,,7778.01,
20723040,07:30:00,07:30:00,2880,1,,,1,0,
20723040,07:30:45,07:30:45,998,2,,,,513.97,0
20723040,07:31:48,07:31:48,999,3,,,,1002.02,0
20723040,07:32:17,07:32:17,1000,4,,,,1266.45,0
20723040,07:32:47,07:32:47,1001,5,,,,1563.29,0
20723040,07:33:25,07:33:25,1002,6,,,,1917.41,0
20723040,07:33:37,07:33:37,1003,7,,,,2009.21,0
20723040,07:33:56,07:33:56,4797,8,,,,2162.3,0
20723040,07:34:27,07:34:27,5535,9,,,,2395.91,0
20723040,07:35:06,07:35:06,5536,10,,,,2714.58,0
20723040,07:35:27,07:35:27,5537,11,,,,2879.15,0
20723040,07:36:21,07:36:21,5538,12,,,,3414.18,0
20723040,07:36:57,07:36:57,8087,13,,,,3738.34,0
20723040,07:37:44,07:37:44,8029,14,,,,4131.17,0
20723040,07:39:14,07:39:14,8601,15,,,,5021.75,0
20723040,07:40:35,07:40:35,10646,16,,,,5510.07,0
20723040,07:42:26,07:42:26,10655,17,,,,6193.05,0
20723040,07:42:50,07:42:50,10701,18,,,,6452.77,0
20723040,07:44:30,07:44:30,10647,19,,,,7490.3,0
20723040,07:45:00,07:45:00,8602,20,,1,,7778.01,
20723050,07:30:00,07:30:00,2880,1,,,1,0,
20723050,07:30:45,07:30:45,998,2,,,,513.97,0
20723050,07:31:48,07:31:48,999,3,,,,1002.02,0
20723050,07:32:17,07:32:17,1000,4,,,,1266.45,0
20723050,07:32:47,07:32:47,1001,5,,,,1563.29,0
20723050,07:33:25,07:33:25,1002,6,,,,1917.41,0
20723050,07:33:37,07:33:37,1003,7,,,,2009.21,0
20723050,07:33:56,07:33:56,4797,8,,,,2162.3,0
20723050,07:34:27,07:34:27,5535,9,,,,2395.91,0
20723050,07:35:06,07:35:06,5536,10,,,,2714.58,0
20723050,07:35:27,07:35:27,5537,11,,,,2879.15,0
20723050,07:36:21,07:36:21,5538,12,,,,3414.18,0
20723050,07:36:57,07:36:57,8087,13,,,,3738.34,0
20723050,07:37:44,07:37:44,8029,14,,,,4131.17,0
20723050,07:39:14,07:39:14,8601,15,,,,5021.75,0
20723050,07:40:35,07:40:35,10646,16,,,,5510.07,0
20723050,07:42:26,07:42:26,10655,17,,,,6193.05,0
20723050,07:42:50,07:42:50,10701,18,,,,6452.77,0
20723050,07:44:30,07:44:30,10647,19,,,,7490.3,0
20723050,07:45:00,07:45:00,8602,20,,1,,7778.01,
20723060,07:30:00,07:30:00,2880,1,,,1,0,
20723060,07:30:45,07:30:45,998,2,,,,513.97,0
20723060,07:31:48,07:31:48,999,3,,,,1002.02,0
20723060,07:32:17,07:32:17,1000,4,,,,1266.45,0
20723060,07:32:47,07:32:47,1001,5,,,,1563.29,0
20723060,07:33:25,07:33:25,1002,6,,,,1917.41,0
20723060,07:33:37,07:33:37,1003,7,,,,2009.21,0
20723060,07:33:56,07:33:56,4797,8,,,,2162.3,0
20723060,07:34:27,07:34:27,5535,9,,,,2395.91,0
20723060,07:35:06,07:35:06,5536,10,,,,2714.58,0
20723060,07:35:27,07:35:27,5537,11,,,,2879.15,0
20723060,07:36:21,07:36:21,5538,12,,,,3414.18,0
20723060,07:36:57,07:36:57,8087,13,,,,3738.34,0
20723060,07:37:44,07:37:44,8029,14,,,,4131.17,0
20723060,07:39:14,07:39:14,8601,15,,,,5021.75,0
20723060,07:40:35,07:40:35,10646,16,,,,5510.07,0
20723060,07:42:26,07:42:26,10655,17,,,,6193.05,0
20723060,07:42:50,07:42:50,10701,18,,,,6452.77,0
20723060,07:44:30,07:44:30,10647,19,,,,7490.3,0
20723060,07:45:00,07:45:00,8602,20,,1,,7778.01,
20723080,07:30:00,07:30:00,2880,1,,,1,0,
20723080,07:30:45,07:30:45,998,2,,,,513.97,0
20723080,07:31:48,07:31:48,999,3,,,,1002.02,0
20723080,07:32:17,07:32:17,1000,4,,,,1266.45,0
20723080,07:32:47,07:32:47,1001,5,,,,1563.29,0
20723080,07:33:25,07:33:25,1002,6,,,,1917.41,0
20723080,07:33:37,07:33:37,1003,7,,,,2009.21,0
20723080,07:33:56,07:33:56,4797,8,,,,2162.3,0
20723080,07:34:27,07:34:27,5535,9,,,,2395.91,0
20723080,07:35:06,07:35:06,5536,10,,,,2714.58,0
20723080,07:35:27,07:35:27,5537,11,,,,2879.15,0
20723080,07:36:21,07:36:21,5538,12,,,,3414.18,0
20723080,07:36:57,07:36:57,8087,13,,,,3738.34,0
20723080,07:37:44,07:37:44,8029,14,,,,4131.17,0
20723080,07:39:14,07:39:14,8601,15,,,,5021.75,0
20723080,07:40:35,07:40:35,10646,16,,,,5510.07,0
20723080,07:42:26,07:42:26,10655,17,,,,6193.05,0
20723080,07:42:50,07:42:50,10701,18,,,,6452.77,0
20723080,07:44:30,07:44:30,10647,19,,,,7490.3,0
20723080,07:45:00,07:45:00,8602,20,,1,,7778.01,
20723090,07:30:00,07:30:00,2880,1,,,1,0,
20723090,07:30:45,07:30:45,998,2,,,,513.97,0
20723090,07:31:48,07:31:48,999,3,,,,1002.02,0
20723090,07:32:17,07:32:17,1000,4,,,,1266.45,0
20723090,07:32:47,07:32:47,1001,5,,,,1563.29,0
20723090,07:33:25,07:33:25,1002,6,,,,1917.41,0
20723090,07:33:37,07:33:37,1003,7,,,,2009.21,0
20723090,07:33:56,07:33:56,4797,8,,,,2162.3,0
20723090,07:34:27,07:34:27,5535,9,,,,2395.91,0
20723090,07:35:06,07:35:06,5536,10,,,,2714.58,0
20723090,07:35:27,07:35:27,5537,11,,,,2879.15,0
20723090,07:36:21,07:36:21,5538,12,,,,3414.18,0
20723090,07:36:57,07:36:57,8087,13,,,,3738.34,0
20723090,07:37:44,07:37:44,8029,14,,,,4131.17,0
20723090,07:39:14,07:39:14,8601,15,,,,5021.75,0
20723090,07:40:35,07:40:35,10646,16,,,,5510.07,0
20723090,07:42:26,07:42:26,10655,17,,,,6193.05,0
20723090,07:42:50,07:42:50,10701,18,,,,6452.77,0
20723090,07:44:30,07:44:30,10647,19,,,,7490.3,0
20723090,07:45:00,07:45:00,8602,20,,1,,7778.01,
20723120,07:30:00,07:30:00,2880,1,,,1,0,
20723120,07:30:45,07:30:45,998,2,,,,513.97,0
20723120,07:31:48,07:31:48,999,3,,,,1002.02,0
20723120,07:32:17,07:32:17,1000,4,,,,1266.45,0
20723120,07:32:47,07:32:47,1001,5,,,,1563.29,0
20723120,07:33:25,07:33:25,1002,6,,,,1917.41,0
20723120,07:33:37,07:33:37,1003,7,,,,2009.21,0
20723120,07:33:56,07:33:56,4797,8,,,,2162.3,0
20723120,07:34:27,07:34:27,5535,9,,,,2395.91,0
20723120,07:35:06,07:35:06,5536,10,,,,2714.58,0
20723120,07:35:27,07:35:27,5537,11,,,,2879.15,0
20723120,07:36:21,07:36:21,5538,12,,,,3414.18,0
20723120,07:36:57,07:36:57,8087,13,,,,3738.34,0
20723120,07:37:44,07:37:44,8029,14,,,,4131.17,0
20723120,07:39:14,07:39:14,8601,15,,,,5021.75,0
20723120,07:40:35,07:40:35,10646,16,,,,5510.07,0
20723120,07:42:26,07:42:26,10655,17,,,,6193.05,0
20723120,07:42:50,07:42:50,10701,18,,,,6452.77,0
20723120,07:44:30,07:44:30,10647,19,,,,7490.3,0
20723120,07:45:00,07:45:00,8602,20,,1,,7778.01,
20723130,07:30:00,07:30:00,2880,1,,,1,0,
20723130,07:30:45,07:30:45,998,2,,,,513.97,0
20723130,07:31:48,07:31:48,999,3,,,,1002.02,0
20723130,07:32:17,07:32:17,1000,4,,,,1266.45,0
20723130,07:32:47,07:32:47,1001,5,,,,1563.29,0
20723130,07:33:25,07:33:25,1002,6,,,,1917.41,0
20723130,07:33:37,07:33:37,1003,7,,,,2009.21,0
20723130,07:33:56,07:33:56,4797,8,,,,2162.3,0
20723130,07:34:27,07:34:27,5535,9,,,,2395.91,0
20723130,07:35:06,07:35:06,5536,10,,,,2714.58,0
20723130,07:35:27,07:35:27,5537,11,,,,2879.15,0
20723130,07:36:21,07:36:21,5538,12,,,,3414.18,0
20723130,07:36:57,07:36:57,8087,13,,,,3738.34,0
20723130,07:37:44,07:37:44,8029,14,,,,4131.17,0
20723130,07:39:14,07:39:14,8601,15,,,,5021.75,0
20723130,07:40:35,07:40:35,10646,16,,,,5510.07,0
20723130,07:42:26,07:42:26,10655,17,,,,6193.05,0
20723130,07:42:50,07:42:50,10701,18,,,,6452.77,0
20723130,07:44:30,07:44:30,10647,19,,,,7490.3,0
20723130,07:45:00,07:45:00,8602,20,,1,,7778.01,
2130020,21:00:00,21:00:00,2880,1,,,1,0,
2130020,21:00:45,21:00:45,998,2,,,,513.97,0
2130020,21:01:48,21:01:48,999,3,,,,1002.02,0
2130020,21:02:17,21:02:17,1000,4,,,,1266.45,0
2130020,21:02:47,21:02:47,1001,5,,,,1563.29,0
2130020,21:03:25,21:03:25,1002,6,,,,1917.41,0
2130020,21:03:37,21:03:37,1003,7,,,,2009.21,0
2130020,21:03:56,21:03:56,4797,8,,,,2162.3,0
2130020,21:04:27,21:04:27,5535,9,,,,2395.91,0
2130020,21:05:06,21:05:06,5536,10,,,,2714.58,0
2130020,21:05:27,21:05:27,5537,11,,,,2879.15,0
2130020,21:06:21,21:06:21,5538,12,,,,3414.18,0
2130020,21:06:57,21:06:57,8087,13,,,,3738.34,0
2130020,21:07:44,21:07:44,8029,14,,,,4131.17,0
2130020,21:09:14,21:09:14,8601,15,,,,5021.75,0
2130020,21:10:35,21:10:35,10646,16,,,,5510.07,0
2130020,21:12:26,21:12:26,10655,17,,,,6193.05,0
2130020,21:12:50,21:12:50,10701,18,,,,6452.77,0
2130020,21:14:30,21:14:30,10647,19,,,,7490.3,0
2130020,21:15:00,21:15:00,8602,20,,1,,7778.01,
2130030,21:00:00,21:00:00,2880,1,,,1,0,
2130030,21:00:45,21:00:45,998,2,,,,513.97,0
2130030,21:01:48,21:01:48,999,3,,,,1002.02,0
2130030,21:02:17,21:02:17,1000,4,,,,1266.45,0
2130030,21:02:47,21:02:47,1001,5,,,,1563.29,0
2130030,21:03:25,21:03:25,1002,6,,,,1917.41,0
2130030,21:03:37,21:03:37,1003,7,,,,2009.21,0
2130030,21:03:56,21:03:56,4797,8,,,,2162.3,0
2130030,21:04:27,21:04:27,5535,9,,,,2395.91,0
2130030,21:05:06,21:05:06,5536,10,,,,2714.58,0
2130030,21:05:27,21:05:27,5537,11,,,,2879.15,0
2130030,21:06:21,21:06:21,5538,12,,,,3414.18,0
2130030,21:06:57,21:06:57,8087,13,,,,3738.34,0
2130030,21:07:44,21:07:44,8029,14,,,,4131.17,0
2130030,21:09:14,21:09:14,8601,15,,,,5021.75,0
2130030,21:10:35,21:10:35,10646,16,,,,5510.07,0
2130030,21:12:26,21:12:26,10655,17,,,,6193.05,0
2130030,21:12:50,21:12:50,10701,18,,,,6452.77,0
2130030,21:14:30,21:14:30,10647,19,,,,7490.3,0
2130030,21:15:00,21:15:00,8602,20,,1,,7778.01,
2130040,21:00:00,21:00:00,2880,1,,,1,0,
2130040,21:00:45,21:00:45,998,2,,,,513.97,0
2130040,21:01:48,21:01:48,999,3,,,,1002.02,0
2130040,21:02:17,21:02:17,1000,4,,,,1266.45,0
2130040,21:02:47,21:02:47,1001,5,,,,1563.29,0
2130040,21:03:25,21:03:25,1002,6,,,,1917.41,0
2130040,21:03:37,21:03:37,1003,7,,,,2009.21,0
2130040,21:03:56,21:03:56,4797,8,,,,2162.3,0
2130040,21:04:27,21:04:27,5535,9,,,,2395.91,0
2130040,21:05:06,21:05:06,5536,10,,,,2714.58,0
2130040,21:05:27,21:05:27,5537,11,,,,2879.15,0
2130040,21:06:21,21:06:21,5538,12,,,,3414.18,0
2130040,21:06:57,21:06:57,8087,13,,,,3738.34,0
2130040,21:07:44,21:07:44,8029,14,,,,4131.17,0
2130040,21:09:14,21:09:14,8601,15,,,,5021.75,0
2130040,21:10:35,21:10:35,10646,16,,,,5510.07,0
2130040,21:12:26,21:12:26,10655,17,,,,6193.05,0
2130040,21:12:50,21:12:50,10701,18,,,,6452.77,0
2130040,21:14:30,21:14:30,10647,19,,,,7490.3,0
2130040,21:15:00,21:15:00,8602,20,,1,,7778.01,
2130050,21:00:00,21:00:00,2880,1,,,1,0,
2130050,21:00:45,21:00:45,998,2,,,,513.97,0
2130050,21:01:48,21:01:48,999,3,,,,1002.02,0
2130050,21:02:17,21:02:17,1000,4,,,,1266.45,0
2130050,21:02:47,21:02:47,1001,5,,,,1563.29,0
2130050,21:03:25,21:03:25,1002,6,,,,1917.41,0
2130050,21:03:37,21:03:37,1003,7,,,,2009.21,0
2130050,21:03:56,21:03:56,4797,8,,,,2162.3,0
2130050,21:04:27,21:04:27,5535,9,,,,2395.91,0
2130050,21:05:06,21:05:06,5536,10,,,,2714.58,0
2130050,21:05:27,21:05:27,5537,11,,,,2879.15,0
2130050,21:06:21,21:06:21,5538,12,,,,3414.18,0
2130050,21:06:57,21:06:57,8087,13,,,,3738.34,0
2130050,21:07:44,21:07:44,8029,14,,,,4131.17,0
2130050,21:09:14,21:09:14,8601,15,,,,5021.75,0
2130050,21:10:35,21:10:35,10646,16,,,,5510.07,0
2130050,21:12:26,21:12:26,10655,17,,,,6193.05,0
2130050,21:12:50,21:12:50,10701,18,,,,6452.77,0
2130050,21:14:30,21:14:30,10647,19,,,,7490.3,0
2130050,21:15:00,21:15:00,8602,20,,1,,7778.01,
2130060,21:00:00,21:00:00,2880,1,,,1,0,
2130060,21:00:45,21:00:45,998,2,,,,513.97,0
2130060,21:01:48,21:01:48,999,3,,,,1002.02,0
2130060,21:02:17,21:02:17,1000,4,,,,1266.45,0
2130060,21:02:47,21:02:47,1001,5,,,,1563.29,0
2130060,21:03:25,21:03:25,1002,6,,,,1917.41,0
2130060,21:03:37,21:03:37,1003,7,,,,2009.21,0
2130060,21:03:56,21:03:56,4797,8,,,,2162.3,0
2130060,21:04:27,21:04:27,5535,9,,,,2395.91,0
2130060,21:05:06,21:05:06,5536,10,,,,2714.58,0
2130060,21:05:27,21:05:27,5537,11,,,,2879.15,0
2130060,21:06:21,21:06:21,5538,12,,,,3414.18,0
2130060,21:06:57,21:06:57,8087,13,,,,3738.34,0
2130060,21:07:44,21:07:44,8029,14,,,,4131.17,0
2130060,21:09:14,21:09:14,8601,15,,,,5021.75,0
2130060,21:10:35,21:10:35,10646,16,,,,5510.07,0
2130060,21:12:26,21:12:26,10655,17,,,,6193.05,0
2130060,21:12:50,21:12:50,10701,18,,,,6452.77,0
2130060,21:14:30,21:14:30,10647,19,,,,7490.3,0
2130060,21:15:00,21:15:00,8602,20,,1,,7778.01,
2130080,21:00:00,21:00:00,2880,1,,,1,0,
2130080,21:00:45,21:00:45,998,2,,,,513.97,0
2130080,21:01:48,21:01:48,999,3,,,,1002.02,0
2130080,21:02:17,21:02:17,1000,4,,,,1266.45,0
2130080,21:02:47,21:02:47,1001,5,,,,1563.29,0
2130080,21:03:25,21:03:25,1002,6,,,,1917.41,0
2130080,21:03:37,21:03:37,1003,7,,,,2009.21,0
2130080,21:03:56,21:03:56,4797,8,,,,2162.3,0
2130080,21:04:27,21:04:27,5535,9,,,,2395.91,0
2130080,21:05:06,21:05:06,5536,10,,,,2714.58,0
2130080,21:05:27,21:05:27,5537,11,,,,2879.15,0
2130080,21:06:21,21:06:21,5538,12,,,,3414.18,0
2130080,21:06:57,21:06:57,8087,13,,,,3738.34,0
2130080,21:07:44,21:07:44,8029,14,,,,4131.17,0
2130080,21:09:14,21:09:14,8601,15,,,,5021.75,0
2130080,21:10:35,21:10:35,10646,16,,,,5510.07,0
2130080,21:12:26,21:12:26,10655,17,,,,6193.05,0
2130080,21:12:50,21:12:50,10701,18,,,,6452.77,0
2130080,21:14:30,21:14:30,10647,19,,,,7490.3,0
2130080,21:15:00,21:15:00,8602,20,,1,,7778.01,
2130090,21:00:00,21:00:00,2880,1,,,1,0,
2130090,21:00:45,21:00:45,998,2,,,,513.97,0
2130090,21:01:48,21:01:48,999,3,,,,1002.02,0
2130090,21:02:17,21:02:17,1000,4,,,,1266.45,0
2130090,21:02:47,21:02:47,1001,5,,,,1563.29,0
2130090,21:03:25,21:03:25,1002,6,,,,1917.41,0
2130090,21:03:37,21:03:37,1003,7,,,,2009.21,0
2130090,21:03:56,21:03:56,4797,8,,,,2162.3,0
2130090,21:04:27,21:04:27,5535,9,,,,2395.91,0
2130090,21:05:06,21:05:06,5536,10,,,,2714.58,0
2130090,21:05:27,21:05:27,5537,11,,,,2879.15,0
2130090,21:06:21,21:06:21,5538,12,,,,3414.18,0
2130090,21:06:57,21:06:57,8087,13,,,,3738.34,0
2130090,21:07:44,21:07:44,8029,14,,,,4131.17,0
2130090,21:09:14,21:09:14,8601,15,,,,5021.75,0
2130090,21:10:35,21:10:35,10646,16,,,,5510.07,0
2130090,21:12:26,21:12:26,10655,17,,,,6193.05,0
2130090,21:12:50,21:12:50,10701,18,,,,6452.77,0
2130090,21:14:30,21:14:30,10647,19,,,,7490.3,0
2130090,21:15:00,21:15:00,8602,20,,1,,7778.01,
2130120,21:00:00,21:00:00,2880,1,,,1,0,
2130120,21:00:45,21:00:45,998,2,,,,513.97,0
2130120,21:01:48,21:01:48,999,3,,,,1002.02,0
2130120,21:02:17,21:02:17,1000,4,,,,1266.45,0
2130120,21:02:47,21:02:47,1001,5,,,,1563.29,0
2130120,21:03:25,21:03:25,1002,6,,,,1917.41,0
2130120,21:03:37,21:03:37,1003,7,,,,2009.21,0
2130120,21:03:56,21:03:56,4797,8,,,,2162.3,0
2130120,21:04:27,21:04:27,5535,9,,,,2395.91,0
2130120,21:05:06,21:05:06,5536,10,,,,2714.58,0
2130120,21:05:27,21:05:27,5537,11,,,,2879.15,0
2130120,21:06:21,21:06:21,5538,12,,,,3414.18,0
2130120,21:06:57,21:06:57,8087,13,,,,3738.34,0
2130120,21:07:44,21:07:44,8029,14,,,,4131.17,0
2130120,21:09:14,21:09:14,8601,15,,,,5021.75,0
2130120,21:10:35,21:10:35,10646,16,,,,5510.07,0
2130120,21:12:26,21:12:26,10655,17,,,,6193.05,0
2130120,21:12:50,21:12:50,10701,18,,,,6452.77,0
2130120,21:14:30,21:14:30,10647,19,,,,7490.3,0
2130120,21:15:00,21:15:00,8602,20,,1,,7778.01,
2130130,21:00:00,21:00:00,2880,1,,,1,0,
2130130,21:00:45,21:00:45,998,2,,,,513.97,0
2130130,21:01:48,21:01:48,999,3,,,,1002.02,0
2130130,21:02:17,21:02:17,1000,4,,,,1266.45,0
2130130,21:02:47,21:02:47,1001,5,,,,1563.29,0
2130130,21:03:25,21:03:25,1002,6,,,,1917.41,0
2130130,21:03:37,21:03:37,1003,7,,,,2009.21,0
2130130,21:03:56,21:03:56,4797,8,,,,2162.3,0
2130130,21:04:27,21:04:27,5535,9,,,,2395.91,0
2130130,21:05:06,21:05:06,5536,10,,,,2714.58,0
2130130,21:05:27,21:05:27,5537,11,,,,2879.15,0
2130130,21:06:21,21:06:21,5538,12,,,,3414.18,0
2130130,21:06:57,21:06:57,8087,13,,,,3738.34,0
2130130,21:07:44,21:07:44,8029,14,,,,4131.17,0
2130130,21:09:14,21:09:14,8601,15,,,,5021.75,0
2130130,21:10:35,21:10:35,10646,16,,,,5510.07,0
2130130,21:12:26,21:12:26,10655,17,,,,6193.05,0
2130130,21:12:50,21:12:50,10701,18,,,,6452.77,0
2130130,21:14:30,21:14:30,10647,19,,,,7490.3,0
2130130,21:15:00,21:15:00,8602,20,,1,,7778.01,
22088020,15:30:00,15:30:00,2880,1,,,1,0,
22088020,15:30:57,15:30:57,998,2,,,,513.97,0
22088020,15:32:17,15:32:17,999,3,,,,1002.02,0
22088020,15:32:54,15:32:54,1000,4,,,,1266.45,0
22088020,15:33:31,15:33:31,1001,5,,,,1563.29,0
22088020,15:34:20,15:34:20,1002,6,,,,1917.41,0
22088020,15:34:36,15:34:36,1003,7,,,,2009.21,0
22088020,15:34:59,15:34:59,4797,8,,,,2162.3,0
22088020,15:35:38,15:35:38,5535,9,,,,2395.91,0
22088020,15:36:27,15:36:27,5536,10,,,,2714.58,0
22088020,15:36:55,15:36:55,5537,11,,,,2879.15,0
22088020,15:38:02,15:38:02,5538,12,,,,3414.18,0
22088020,15:38:48,15:38:48,8087,13,,,,3738.34,0
22088020,15:39:47,15:39:47,8029,14,,,,4131.17,0
22088020,15:41:42,15:41:42,8601,15,,,,5021.75,0
22088020,15:43:24,15:43:24,10646,16,,,,5510.07,0
22088020,15:45:45,15:45:45,10655,17,,,,6193.05,0
22088020,15:46:15,15:46:15,10701,18,,,,6452.77,0
22088020,15:48:22,15:48:22,10647,19,,,,7490.3,0
22088020,15:49:00,15:49:00,8602,20,,1,,7778.01,
22088030,15:30:00,15:30:00,2880,1,,,1,0,
22088030,15:30:57,15:30:57,998,2,,,,513.97,0
22088030,15:32:17,15:32:17,999,3,,,,1002.02,0
22088030,15:32:54,15:32:54,1000,4,,,,1266.45,0
22088030,15:33:31,15:33:31,1001,5,,,,1563.29,0
22088030,15:34:20,15:34:20,1002,6,,,,1917.41,0
22088030,15:34:36,15:34:36,1003,7,,,,2009.21,0
22088030,15:34:59,15:34:59,4797,8,,,,2162.3,0
22088030,15:35:38,15:35:38,5535,9,,,,2395.91,0
22088030,15:36:27,15:36:27,5536,10,,,,2714.58,0
22088030,15:36:55,15:36:55,5537,11,,,,2879.15,0
22088030,15:38:02,15:38:02,5538,12,,,,3414.18,0
22088030,15:38:48,15:38:48,8087,13,,,,3738.34,0
22088030,15:39:47,15:39:47,8029,14,,,,4131.17,0
22088030,15:41:42,15:41:42,8601,15,,,,5021.75,0
22088030,15:43:24,15:43:24,10646,16,,,,5510.07,0
22088030,15:45:45,15:45:45,10655,17,,,,6193.05,0
22088030,15:46:15,15:46:15,10701,18,,,,6452.77,0
22088030,15:48:22,15:48:22,10647,19,,,,7490.3,0
22088030,15:49:00,15:49:00,8602,20,,1,,7778.01,
22088040,15:30:00,15:30:00,2880,1,,,1,0,
22088040,15:30:57,15:30:57,998,2,,,,513.97,0
22088040,15:32:17,15:32:17,999,3,,,,1002.02,0
22088040,15:32:54,15:32:54,1000,4,,,,1266.45,0
22088040,15:33:31,15:33:31,1001,5,,,,1563.29,0
22088040,15:34:20,15:34:20,1002,6,,,,1917.41,0
22088040,15:34:36,15:34:36,1003,7,,,,2009.21,0
22088040,15:34:59,15:34:59,4797,8,,,,2162.3,0
22088040,15:35:38,15:35:38,5535,9,,,,2395.91,0
22088040,15:36:27,15:36:27,5536,10,,,,2714.58,0
22088040,15:36:55,15:36:55,5537,11,,,,2879.15,0
22088040,15:38:02,15:38:02,5538,12,,,,3414.18,0
22088040,15:38:48,15:38:48,8087,13,,,,3738.34,0
22088040,15:39:47,15:39:47,8029,14,,,,4131.17,0
22088040,15:41:42,15:41:42,8601,15,,,,5021.75,0
22088040,15:43:24,15:43:24,10646,16,,,,5510.07,0
22088040,15:45:45,15:45:45,10655,17,,,,6193.05,0
22088040,15:46:15,15:46:15,10701,18,,,,6452.77,0
22088040,15:48:22,15:48:22,10647,19,,,,7490.3,0
22088040,15:49:00,15:49:00,8602,20,,1,,7778.01,
22088050,15:30:00,15:30:00,2880,1,,,1,0,
22088050,15:30:57,15:30:57,998,2,,,,513.97,0
22088050,15:32:17,15:32:17,999,3,,,,1002.02,0
22088050,15:32:54,15:32:54,1000,4,,,,1266.45,0
22088050,15:33:31,15:33:31,1001,5,,,,1563.29,0
22088050,15:34:20,15:34:20,1002,6,,,,1917.41,0
22088050,15:34:36,15:34:36,1003,7,,,,2009.21,0
22088050,15:34:59,15:34:59,4797,8,,,,2162.3,0
22088050,15:35:38,15:35:38,5535,9,,,,2395.91,0
22088050,15:36:27,15:36:27,5536,10,,,,2714.58,0
22088050,15:36:55,15:36:55,5537,11,,,,2879.15,0
22088050,15:38:02,15:38:02,5538,12,,,,3414.18,0
22088050,15:38:48,15:38:48,8087,13,,,,3738.34,0
22088050,15:39:47,15:39:47,8029,14,,,,4131.17,0
22088050,15:41:42,15:41:42,8601,15,,,,5021.75,0
22088050,15:43:24,15:43:24,10646,16,,,,5510.07,0
22088050,15:45:45,15:45:45,10655,17,,,,6193.05,0
22088050,15:46:15,15:46:15,10701,18,,,,6452.77,0
22088050,15:48:22,15:48:22,10647,19,,,,7490.3,0
22088050,15:49:00,15:49:00,8602,20,,1,,7778.01,
22088060,15:30:00,15:30:00,2880,1,,,1,0,
22088060,15:30:57,15:30:57,998,2,,,,513.97,0
22088060,15:32:17,15:32:17,999,3,,,,1002.02,0
22088060,15:32:54,15:32:54,1000,4,,,,1266.45,0
22088060,15:33:31,15:33:31,1001,5,,,,1563.29,0
22088060,15:34:20,15:34:20,1002,6,,,,1917.41,0
22088060,15:34:36,15:34:36,1003,7,,,,2009.21,0
22088060,15:34:59,15:34:59,4797,8,,,,2162.3,0
22088060,15:35:38,15:35:38,5535,9,,,,2395.91,0
22088060,15:36:27,15:36:27,5536,10,,,,2714.58,0
22088060,15:36:55,15:36:55,5537,11,,,,2879.15,0
22088060,15:38:02,15:38:02,5538,12,,,,3414.18,0
22088060,15:38:48,15:38:48,8087,13,,,,3738.34,0
22088060,15:39:47,15:39:47,8029,14,,,,4131.17,0
22088060,15:41:42,15:41:42,8601,15,,,,5021.75,0
22088060,15:43:24,15:43:24,10646,16,,,,5510.07,0
22088060,15:45:45,15:45:45,10655,17,,,,6193.05,0
22088060,15:46:15,15:46:15,10701,18,,,,6452.77,0
22088060,15:48:22,15:48:22,10647,19,,,,7490.3,0
22088060,15:49:00,15:49:00,8602,20,,1,,7778.01,
22088080,15:30:00,15:30:00,2880,1,,,1,0,
22088080,15:30:57,15:30:57,998,2,,,,513.97,0
22088080,15:32:17,15:32:17,999,3,,,,1002.02,0
22088080,15:32:54,15:32:54,1000,4,,,,1266.45,0
22088080,15:33:31,15:33:31,1001,5,,,,1563.29,0
22088080,15:34:20,15:34:20,1002,6,,,,1917.41,0
22088080,15:34:36,15:34:36,1003,7,,,,2009.21,0
22088080,15:34:59,15:34:59,4797,8,,,,2162.3,0
22088080,15:35:38,15:35:38,5535,9,,,,2395.91,0
22088080,15:36:27,15:36:27,5536,10,,,,2714.58,0
22088080,15:36:55,15:36:55,5537,11,,,,2879.15,0
22088080,15:38:02,15:38:02,5538,12,,,,3414.18,0
22088080,15:38:48,15:38:48,8087,13,,,,3738.34,0
22088080,15:39:47,15:39:47,8029,14,,,,4131.17,0
22088080,15:41:42,15:41:42,8601,15,,,,5021.75,0
22088080,15:43:24,15:43:24,10646,16,,,,5510.07,0
22088080,15:45:45,15:45:45,10655,17,,,,6193.05,0
22088080,15:46:15,15:46:15,10701,18,,,,6452.77,0
22088080,15:48:22,15:48:22,10647,19,,,,7490.3,0
22088080,15:49:00,15:49:00,8602,20,,1,,7778.01,
22088090,15:30:00,15:30:00,2880,1,,,1,0,
22088090,15:30:57,15:30:57,998,2,,,,513.97,0
22088090,15:32:17,15:32:17,999,3,,,,1002.02,0
22088090,15:32:54,15:32:54,1000,4,,,,1266.45,0
22088090,15:33:31,15:33:31,1001,5,,,,1563.29,0
22088090,15:34:20,15:34:20,1002,6,,,,1917.41,0
22088090,15:34:36,15:34:36,1003,7,,,,2009.21,0
22088090,15:34:59,15:34:59,4797,8,,,,2162.3,0
22088090,15:35:38,15:35:38,5535,9,,,,2395.91,0
22088090,15:36:27,15:36:27,5536,10,,,,2714.58,0
22088090,15:36:55,15:36:55,5537,11,,,,2879.15,0
22088090,15:38:02,15:38:02,5538,12,,,,3414.18,0
22088090,15:38:48,15:38:48,8087,13,,,,3738.34,0
22088090,15:39:47,15:39:47,8029,14,,,,4131.17,0
22088090,15:41:42,15:41:42,8601,15,,,,5021.75,0
22088090,15:43:24,15:43:24,10646,16,,,,5510.07,0
22088090,15:45:45,15:45:45,10655,17,,,,6193.05,0
22088090,15:46:15,15:46:15,10701,18,,,,6452.77,0
22088090,15:48:22,15:48:22,10647,19,,,,7490.3,0
22088090,15:49:00,15:49:00,8602,20,,1,,7778.01,
22088120,15:30:00,15:30:00,2880,1,,,1,0,
22088120,15:30:57,15:30:57,998,2,,,,513.97,0
22088120,15:32:17,15:32:17,999,3,,,,1002.02,0
22088120,15:32:54,15:32:54,1000,4,,,,1266.45,0
22088120,15:33:31,15:33:31,1001,5,,,,1563.29,0
22088120,15:34:20,15:34:20,1002,6,,,,1917.41,0
22088120,15:34:36,15:34:36,1003,7,,,,2009.21,0
22088120,15:34:59,15:34:59,4797,8,,,,2162.3,0
22088120,15:35:38,15:35:38,5535,9,,,,2395.91,0
22088120,15:36:27,15:36:27,5536,10,,,,2714.58,0
22088120,15:36:55,15:36:55,5537,11,,,,2879.15,0
22088120,15:38:02,15:38:02,5538,12,,,,3414.18,0
22088120,15:38:48,15:38:48,8087,13,,,,3738.34,0
22088120,15:39:47,15:39:47,8029,14,,,,4131.17,0
22088120,15:41:42,15:41:42,8601,15,,,,5021.75,0
22088120,15:43:24,15:43:24,10646,16,,,,5510.07,0
22088120,15:45:45,15:45:45,10655,17,,,,6193.05,0
22088120,15:46:15,15:46:15,10701,18,,,,6452.77,0
22088120,15:48:22,15:48:22,10647,19,,,,7490.3,0
22088120,15:49:00,15:49:00,8602,20,,1,,7778.01,
22088130,15:30:00,15:30:00,2880,1,,,1,0,
22088130,15:30:57,15:30:57,998,2,,,,513.97,0
22088130,15:32:17,15:32:17,999,3,,,,1002.02,0
22088130,15:32:54,15:32:54,1000,4,,,,1266.45,0
22088130,15:33:31,15:33:31,1001,5,,,,1563.29,0
22088130,15:34:20,15:34:20,1002,6,,,,1917.41,0
22088130,15:34:36,15:34:36,1003,7,,,,2009.21,0
22088130,15:34:59,15:34:59,4797,8,,,,2162.3,0
22088130,15:35:38,15:35:38,5535,9,,,,2395.91,0
22088130,15:36:27,15:36:27,5536,10,,,,2714.58,0
22088130,15:36:55,15:36:55,5537,11,,,,2879.15,0
22088130,15:38:02,15:38:02,5538,12,,,,3414.18,0
22088130,15:38:48,15:38:48,8087,13,,,,3738.34,0
22088130,15:39:47,15:39:47,8029,14,,,,4131.17,0
22088130,15:41:42,15:41:42,8601,15,,,,5021.75,0
22088130,15:43:24,15:43:24,10646,16,,,,5510.07,0
22088130,15:45:45,15:45:45,10655,17,,,,6193.05,0
22088130,15:46:15,15:46:15,10701,18,,,,6452.77,0
22088130,15:48:22,15:48:22,10647,19,,,,7490.3,0
22088130,15:49:00,15:49:00,8602,20,,1,,7778.01,
22465020,16:30:00,16:30:00,2880,1,,,1,0,
22465020,16:30:57,16:30:57,998,2,,,,513.97,0
22465020,16:32:17,16:32:17,999,3,,,,1002.02,0
22465020,16:32:54,16:32:54,1000,4,,,,1266.45,0
22465020,16:33:31,16:33:31,1001,5,,,,1563.29,0
22465020,16:34:20,16:34:20,1002,6,,,,1917.41,0
22465020,16:34:36,16:34:36,1003,7,,,,2009.21,0
22465020,16:34:59,16:34:59,4797,8,,,,2162.3,0
22465020,16:35:38,16:35:38,5535,9,,,,2395.91,0
22465020,16:36:27,16:36:27,5536,10,,,,2714.58,0
22465020,16:36:55,16:36:55,5537,11,,,,2879.15,0
22465020,16:38:02,16:38:02,5538,12,,,,3414.18,0
22465020,16:38:48,16:38:48,8087,13,,,,3738.34,0
22465020,16:39:47,16:39:47,8029,14,,,,4131.17,0
22465020,16:41:42,16:41:42,8601,15,,,,5021.75,0
22465020,16:43:24,16:43:24,10646,16,,,,5510.07,0
22465020,16:45:45,16:45:45,10655,17,,,,6193.05,0
22465020,16:46:15,16:46:15,10701,18,,,,6452.77,0
22465020,16:48:22,16:48:22,10647,19,,,,7490.3,0
22465020,16:49:00,16:49:00,8602,20,,1,,7778.01,
22465030,16:30:00,16:30:00,2880,1,,,1,0,
22465030,16:30:57,16:30:57,998,2,,,,513.97,0
22465030,16:32:17,16:32:17,999,3,,,,1002.02,0
22465030,16:32:54,16:32:54,1000,4,,,,1266.45,0
22465030,16:33:31,16:33:31,1001,5,,,,1563.29,0
22465030,16:34:20,16:34:20,1002,6,,,,1917.41,0
22465030,16:34:36,16:34:36,1003,7,,,,2009.21,0
22465030,16:34:59,16:34:59,4797,8,,,,2162.3,0
22465030,16:35:38,16:35:38,5535,9,,,,2395.91,0
22465030,16:36:27,16:36:27,5536,10,,,,2714.58,0
22465030,16:36:55,16:36:55,5537,11,,,,2879.15,0
22465030,16:38:02,16:38:02,5538,12,,,,3414.18,0
22465030,16:38:48,16:38:48,8087,13,,,,3738.34,0
22465030,16:39:47,16:39:47,8029,14,,,,4131.17,0
22465030,16:41:42,16:41:42,8601,15,,,,5021.75,0
22465030,16:43:24,16:43:24,10646,16,,,,5510.07,0
22465030,16:45:45,16:45:45,10655,17,,,,6193.05,0
22465030,16:46:15,16:46:15,10701,18,,,,6452.77,0
22465030,16:48:22,16:48:22,10647,19,,,,7490.3,0
22465030,16:49:00,16:49:00,8602,20,,1,,7778.01,
22465040,16:30:00,16:30:00,2880,1,,,1,0,
22465040,16:30:57,16:30:57,998,2,,,,513.97,0
22465040,16:32:17,16:32:17,999,3,,,,1002.02,0
22465040,16:32:54,16:32:54,1000,4,,,,1266.45,0
22465040,16:33:31,16:33:31,1001,5,,,,1563.29,0
22465040,16:34:20,16:34:20,1002,6,,,,1917.41,0
22465040,16:34:36,16:34:36,1003,7,,,,2009.21,0
22465040,16:34:59,16:34:59,4797,8,,,,2162.3,0
22465040,16:35:38,16:35:38,5535,9,,,,2395.91,0
22465040,16:36:27,16:36:27,5536,10,,,,2714.58,0
22465040,16:36:55,16:36:55,5537,11,,,,2879.15,0
22465040,16:38:02,16:38:02,5538,12,,,,3414.18,0
22465040,16:38:48,16:38:48,8087,13,,,,3738.34,0
22465040,16:39:47,16:39:47,8029,14,,,,4131.17,0
22465040,16:41:42,16:41:42,8601,15,,,,5021.75,0
22465040,16:43:24,16:43:24,10646,16,,,,5510.07,0
22465040,16:45:45,16:45:45,10655,17,,,,6193.05,0
22465040,16:46:15,16:46:15,10701,18,,,,6452.77,0
22465040,16:48:22,16:48:22,10647,19,,,,7490.3,0
22465040,16:49:00,16:49:00,8602,20,,1,,7778.01,
22465050,16:30:00,16:30:00,2880,1,,,1,0,
22465050,16:30:57,16:30:57,998,2,,,,513.97,0
22465050,16:32:17,16:32:17,999,3,,,,1002.02,0
22465050,16:32:54,16:32:54,1000,4,,,,1266.45,0
22465050,16:33:31,16:33:31,1001,5,,,,1563.29,0
22465050,16:34:20,16:34:20,1002,6,,,,1917.41,0
22465050,16:34:36,16:34:36,1003,7,,,,2009.21,0
22465050,16:34:59,16:34:59,4797,8,,,,2162.3,0
22465050,16:35:38,16:35:38,5535,9,,,,2395.91,0
22465050,16:36:27,16:36:27,5536,10,,,,2714.58,0
22465050,16:36:55,16:36:55,5537,11,,,,2879.15,0
22465050,16:38:02,16:38:02,5538,12,,,,3414.18,0
22465050,16:38:48,16:38:48,8087,13,,,,3738.34,0
22465050,16:39:47,16:39:47,8029,14,,,,4131.17,0
22465050,16:41:42,16:41:42,8601,15,,,,5021.75,0
22465050,16:43:24,16:43:24,10646,16,,,,5510.07,0
22465050,16:45:45,16:45:45,10655,17,,,,6193.05,0
22465050,16:46:15,16:46:15,10701,18,,,,6452.77,0
22465050,16:48:22,16:48:22,10647,19,,,,7490.3,0
22465050,16:49:00,16:49:00,8602,20,,1,,7778.01,
22465060,16:30:00,16:30:00,2880,1,,,1,0,
22465060,16:30:57,16:30:57,998,2,,,,513.97,0
22465060,16:32:17,16:32:17,999,3,,,,1002.02,0
22465060,16:32:54,16:32:54,1000,4,,,,1266.45,0
22465060,16:33:31,16:33:31,1001,5,,,,1563.29,0
22465060,16:34:20,16:34:20,1002,6,,,,1917.41,0
22465060,16:34:36,16:34:36,1003,7,,,,2009.21,0
22465060,16:34:59,16:34:59,4797,8,,,,2162.3,0
22465060,16:35:38,16:35:38,5535,9,,,,2395.91,0
22465060,16:36:27,16:36:27,5536,10,,,,2714.58,0
22465060,16:36:55,16:36:55,5537,11,,,,2879.15,0
22465060,16:38:02,16:38:02,5538,12,,,,3414.18,0
22465060,16:38:48,16:38:48,8087,13,,,,3738.34,0
22465060,16:39:47,16:39:47,8029,14,,,,4131.17,0
22465060,16:41:42,16:41:42,8601,15,,,,5021.75,0
22465060,16:43:24,16:43:24,10646,16,,,,5510.07,0
22465060,16:45:45,16:45:45,10655,17,,,,6193.05,0
22465060,16:46:15,16:46:15,10701,18,,,,6452.77,0
22465060,16:48:22,16:48:22,10647,19,,,,7490.3,0
22465060,16:49:00,16:49:00,8602,20,,1,,7778.01,
22465080,16:30:00,16:30:00,2880,1,,,1,0,
22465080,16:30:57,16:30:57,998,2,,,,513.97,0
22465080,16:32:17,16:32:17,999,3,,,,1002.02,0
22465080,16:32:54,16:32:54,1000,4,,,,1266.45,0
22465080,16:33:31,16:33:31,1001,5,,,,1563.29,0
22465080,16:34:20,16:34:20,1002,6,,,,1917.41,0
22465080,16:34:36,16:34:36,1003,7,,,,2009.21,0
22465080,16:34:59,16:34:59,4797,8,,,,2162.3,0
22465080,16:35:38,16:35:38,5535,9,,,,2395.91,0
22465080,16:36:27,16:36:27,5536,10,,,,2714.58,0
22465080,16:36:55,16:36:55,5537,11,,,,2879.15,0
22465080,16:38:02,16:38:02,5538,12,,,,3414.18,0
22465080,16:38:48,16:38:48,8087,13,,,,3738.34,0
22465080,16:39:47,16:39:47,8029,14,,,,4131.17,0
22465080,16:41:42,16:41:42,8601,15,,,,5021.75,0
22465080,16:43:24,16:43:24,10646,16,,,,5510.07,0
22465080,16:45:45,16:45:45,10655,17,,,,6193.05,0
22465080,16:46:15,16:46:15,10701,18,,,,6452.77,0
22465080,16:48:22,16:48:22,10647,19,,,,7490.3,0
22465080,16:49:00,16:49:00,8602,20,,1,,7778.01,
22465090,16:30:00,16:30:00,2880,1,,,1,0,
22465090,16:30:57,16:30:57,998,2,,,,513.97,0
22465090,16:32:17,16:32:17,999,3,,,,1002.02,0
22465090,16:32:54,16:32:54,1000,4,,,,1266.45,0
22465090,16:33:31,16:33:31,1001,5,,,,1563.29,0
22465090,16:34:20,16:34:20,1002,6,,,,1917.41,0
22465090,16:34:36,16:34:36,1003,7,,,,2009.21,0
22465090,16:34:59,16:34:59,4797,8,,,,2162.3,0
22465090,16:35:38,16:35:38,5535,9,,,,2395.91,0
22465090,16:36:27,16:36:27,5536,10,,,,2714.58,0
22465090,16:36:55,16:36:55,5537,11,,,,2879.15,0
22465090,16:38:02,16:38:02,5538,12,,,,3414.18,0
22465090,16:38:48,16:38:48,8087,13,,,,3738.34,0
22465090,16:39:47,16:39:47,8029,14,,,,4131.17,0
22465090,16:41:42,16:41:42,8601,15,,,,5021.75,0
22465090,16:43:24,16:43:24,10646,16,,,,5510.07,0
22465090,16:45:45,16:45:45,10655,17,,,,6193.05,0
22465090,16:46:15,16:46:15,10701,18,,,,6452.77,0
22465090,16:48:22,16:48:22,10647,19,,,,7490.3,0
22465090,16:49:00,16:49:00,8602,20,,1,,7778.01,
22465120,16:30:00,16:30:00,2880,1,,,1,0,
22465120,16:30:57,16:30:57,998,2,,,,513.97,0
22465120,16:32:17,16:32:17,999,3,,,,1002.02,0
22465120,16:32:54,16:32:54,1000,4,,,,1266.45,0
22465120,16:33:31,16:33:31,1001,5,,,,1563.29,0
22465120,16:34:20,16:34:20,1002,6,,,,1917.41,0
22465120,16:34:36,16:34:36,1003,7,,,,2009.21,0
22465120,16:34:59,16:34:59,4797,8,,,,2162.3,0
22465120,16:35:38,16:35:38,5535,9,,,,2395.91,0
22465120,16:36:27,16:36:27,5536,10,,,,2714.58,0
22465120,16:36:55,16:36:55,5537,11,,,,2879.15,0
22465120,16:38:02,16:38:02,5538,12,,,,3414.18,0
22465120,16:38:48,16:38:48,8087,13,,,,3738.34,0
22465120,16:39:47,16:39:47,8029,14,,,,4131.17,0
22465120,16:41:42,16:41:42,8601,15,,,,5021.75,0
22465120,16:43:24,16:43:24,10646,16,,,,5510.07,0
22465120,16:45:45,16:45:45,10655,17,,,,6193.05,0
22465120,16:46:15,16:46:15,10701,18,,,,6452.77,0
22465120,16:48:22,16:48:22,10647,19,,,,7490.3,0
22465120,16:49:00,16:49:00,8602,20,,1,,7778.01,
22465130,16:30:00,16:30:00,2880,1,,,1,0,
22465130,16:30:57,16:30:57,998,2,,,,513.97,0
22465130,16:32:17,16:32:17,999,3,,,,1002.02,0
22465130,16:32:54,16:32:54,1000,4,,,,1266.45,0
22465130,16:33:31,16:33:31,1001,5,,,,1563.29,0
22465130,16:34:20,16:34:20,1002,6,,,,1917.41,0
22465130,16:34:36,16:34:36,1003,7,,,,2009.21,0
22465130,16:34:59,16:34:59,4797,8,,,,2162.3,0
22465130,16:35:38,16:35:38,5535,9,,,,2395.91,0
22465130,16:36:27,16:36:27,5536,10,,,,2714.58,0
22465130,16:36:55,16:36:55,5537,11,,,,2879.15,0
22465130,16:38:02,16:38:02,5538,12,,,,3414.18,0
22465130,16:38:48,16:38:48,8087,13,,,,3738.34,0
22465130,16:39:47,16:39:47,8029,14,,,,4131.17,0
22465130,16:41:42,16:41:42,8601,15,,,,5021.75,0
22465130,16:43:24,16:43:24,10646,16,,,,5510.07,0
22465130,16:45:45,16:45:45,10655,17,,,,6193.05,0
22465130,16:46:15,16:46:15,10701,18,,,,6452.77,0
22465130,16:48:22,16:48:22,10647,19,,,,7490.3,0
22465130,16:49:00,16:49:00,8602,20,,1,,7778.01,
2259010,11:00:00,11:00:00,2880,1,,,1,0,
2259010,11:00:42,11:00:42,998,2,,,,513.97,0
2259010,11:01:41,11:01:41,999,3,,,,1002.02,0
2259010,11:02:08,11:02:08,1000,4,,,,1266.45,0
2259010,11:02:36,11:02:36,1001,5,,,,1563.29,0
2259010,11:03:12,11:03:12,1002,6,,,,1917.41,0
2259010,11:03:23,11:03:23,1003,7,,,,2009.21,0
2259010,11:03:40,11:03:40,4797,8,,,,2162.3,0
2259010,11:04:09,11:04:09,5535,9,,,,2395.91,0
2259010,11:04:45,11:04:45,5536,10,,,,2714.58,0
2259010,11:05:05,11:05:05,5537,11,,,,2879.15,0
2259010,11:05:55,11:05:55,5538,12,,,,3414.18,0
2259010,11:06:29,11:06:29,8087,13,,,,3738.34,0
2259010,11:07:13,11:07:13,8029,14,,,,4131.17,0
2259010,11:08:37,11:08:37,8601,15,,,,5021.75,0
2259010,11:09:52,11:09:52,10646,16,,,,5510.07,0
2259010,11:11:36,11:11:36,10655,17,,,,6193.05,0
2259010,11:11:58,11:11:58,10701,18,,,,6452.77,0
2259010,11:13:32,11:13:32,10647,19,,,,7490.3,0
2259010,11:14:00,11:14:00,8602,20,,1,,7778.01,
2259110,11:00:00,11:00:00,2880,1,,,1,0,
2259110,11:00:42,11:00:42,998,2,,,,513.97,0
2259110,11:01:41,11:01:41,999,3,,,,1002.02,0
2259110,11:02:08,11:02:08,1000,4,,,,1266.45,0
2259110,11:02:36,11:02:36,1001,5,,,,1563.29,0
2259110,11:03:12,11:03:12,1002,6,,,,1917.41,0
2259110,11:03:23,11:03:23,1003,7,,,,2009.21,0
2259110,11:03:40,11:03:40,4797,8,,,,2162.3,0
2259110,11:04:09,11:04:09,5535,9,,,,2395.91,0
2259110,11:04:45,11:04:45,5536,10,,,,2714.58,0
2259110,11:05:05,11:05:05,5537,11,,,,2879.15,0
2259110,11:05:55,11:05:55,5538,12,,,,3414.18,0
2259110,11:06:29,11:06:29,8087,13,,,,3738.34,0
2259110,11:07:13,11:07:13,8029,14,,,,4131.17,0
2259110,11:08:37,11:08:37,8601,15,,,,5021.75,0
2259110,11:09:52,11:09:52,10646,16,,,,5510.07,0
2259110,11:11:36,11:11:36,10655,17,,,,6193.05,0
2259110,11:11:58,11:11:58,10701,18,,,,6452.77,0
2259110,11:13:32,11:13:32,10647,19,,,,7490.3,0
2259110,11:14:00,11:14:00,8602,20,,1,,7778.01,
2259150,11:00:00,11:00:00,2880,1,,,1,0,
2259150,11:00:42,11:00:42,998,2,,,,513.97,0
2259150,11:01:41,11:01:41,999,3,,,,1002.02,0
2259150,11:02:08,11:02:08,1000,4,,,,1266.45,0
2259150,11:02:36,11:02:36,1001,5,,,,1563.29,0
2259150,11:03:12,11:03:12,1002,6,,,,1917.41,0
2259150,11:03:23,11:03:23,1003,7,,,,2009.21,0
2259150,11:03:40,11:03:40,4797,8,,,,2162.3,0
2259150,11:04:09,11:04:09,5535,9,,,,2395.91,0
2259150,11:04:45,11:04:45,5536,10,,,,2714.58,0
2259150,11:05:05,11:05:05,5537,11,,,,2879.15,0
2259150,11:05:55,11:05:55,5538,12,,,,3414.18,0
2259150,11:06:29,11:06:29,8087,13,,,,3738.34,0
2259150,11:07:13,11:07:13,8029,14,,,,4131.17,0
2259150,11:08:37,11:08:37,8601,15,,,,5021.75,0
2259150,11:09:52,11:09:52,10646,16,,,,5510.07,0
2259150,11:11:36,11:11:36,10655,17,,,,6193.05,0
2259150,11:11:58,11:11:58,10701,18,,,,6452.77,0
2259150,11:13:32,11:13:32,10647,19,,,,7490.3,0
2259150,11:14:00,11:14:00,8602,20,,1,,7778.01,
22628070,22:13:00,22:13:00,2880,1,,,1,0,
22628070,22:13:42,22:13:42,998,2,,,,513.97,0
22628070,22:14:41,22:14:41,999,3,,,,1002.02,0
22628070,22:15:08,22:15:08,1000,4,,,,1266.45,0
22628070,22:15:36,22:15:36,1001,5,,,,1563.29,0
22628070,22:16:12,22:16:12,1002,6,,,,1917.41,0
22628070,22:16:23,22:16:23,1003,7,,,,2009.21,0
22628070,22:16:40,22:16:40,4797,8,,,,2162.3,0
22628070,22:17:09,22:17:09,5535,9,,,,2395.91,0
22628070,22:17:45,22:17:45,5536,10,,,,2714.58,0
22628070,22:18:05,22:18:05,5537,11,,,,2879.15,0
22628070,22:18:55,22:18:55,5538,12,,,,3414.18,0
22628070,22:19:29,22:19:29,8087,13,,,,3738.34,0
22628070,22:20:13,22:20:13,8029,14,,,,4131.17,0
22628070,22:21:37,22:21:37,8601,15,,,,5021.75,0
22628070,22:22:52,22:22:52,10646,16,,,,5510.07,0
22628070,22:24:36,22:24:36,10655,17,,,,6193.05,0
22628070,22:24:58,22:24:58,10701,18,,,,6452.77,0
22628070,22:26:32,22:26:32,10647,19,,,,7490.3,0
22628070,22:27:00,22:27:00,8602,20,,1,,7778.01,
22628100,22:13:00,22:13:00,2880,1,,,1,0,
22628100,22:13:42,22:13:42,998,2,,,,513.97,0
22628100,22:14:41,22:14:41,999,3,,,,1002.02,0
22628100,22:15:08,22:15:08,1000,4,,,,1266.45,0
22628100,22:15:36,22:15:36,1001,5,,,,1563.29,0
22628100,22:16:12,22:16:12,1002,6,,,,1917.41,0
22628100,22:16:23,22:16:23,1003,7,,,,2009.21,0
22628100,22:16:40,22:16:40,4797,8,,,,2162.3,0
22628100,22:17:09,22:17:09,5535,9,,,,2395.91,0
22628100,22:17:45,22:17:45,5536,10,,,,2714.58,0
22628100,22:18:05,22:18:05,5537,11,,,,2879.15,0
22628100,22:18:55,22:18:55,5538,12,,,,3414.18,0
22628100,22:19:29,22:19:29,8087,13,,,,3738.34,0
22628100,22:20:13,22:20:13,8029,14,,,,4131.17,0
22628100,22:21:37,22:21:37,8601,15,,,,5021.75,0
22628100,22:22:52,22:22:52,10646,16,,,,5510.07,0
22628100,22:24:36,22:24:36,10655,17,,,,6193.05,0
22628100,22:24:58,22:24:58,10701,18,,,,6452.77,0
22628100,22:26:32,22:26:32,10647,19,,,,7490.3,0
22628100,22:27:00,22:27:00,8602,20,,1,,7778.01,
22628140,22:13:00,22:13:00,2880,1,,,1,0,
22628140,22:13:42,22:13:42,998,2,,,,513.97,0
22628140,22:14:41,22:14:41,999,3,,,,1002.02,0
22628140,22:15:08,22:15:08,1000,4,,,,1266.45,0
22628140,22:15:36,22:15:36,1001,5,,,,1563.29,0
22628140,22:16:12,22:16:12,1002,6,,,,1917.41,0
22628140,22:16:23,22:16:23,1003,7,,,,2009.21,0
22628140,22:16:40,22:16:40,4797,8,,,,2162.3,0
22628140,22:17:09,22:17:09,5535,9,,,,2395.91,0
22628140,22:17:45,22:17:45,5536,10,,,,2714.58,0
22628140,22:18:05,22:18:05,5537,11,,,,2879.15,0
22628140,22:18:55,22:18:55,5538,12,,,,3414.18,0
22628140,22:19:29,22:19:29,8087,13,,,,3738.34,0
22628140,22:20:13,22:20:13,8029,14,,,,4131.17,0
22628140,22:21:37,22:21:37,8601,15,,,,5021.75,0
22628140,22:22:52,22:22:52,10646,16,,,,5510.07,0
22628140,22:24:36,22:24:36,10655,17,,,,6193.05,0
22628140,22:24:58,22:24:58,10701,18,,,,6452.77,0
22628140,22:26:32,22:26:32,10647,19,,,,7490.3,0
22628140,22:27:00,22:27:00,8602,20,,1,,7778.01,
22661160,07:30:00,07:30:00,2880,1,,,1,0,
22661160,07:30:42,07:30:42,998,2,,,,513.97,0
22661160,07:31:41,07:31:41,999,3,,,,1002.02,0
22661160,07:32:08,07:32:08,1000,4,,,,1266.45,0
22661160,07:32:36,07:32:36,1001,5,,,,1563.29,0
22661160,07:33:12,07:33:12,1002,6,,,,1917.41,0
22661160,07:33:23,07:33:23,1003,7,,,,2009.21,0
22661160,07:33:40,07:33:40,4797,8,,,,2162.3,0
22661160,07:34:09,07:34:09,5535,9,,,,2395.91,0
22661160,07:34:45,07:34:45,5536,10,,,,2714.58,0
22661160,07:35:05,07:35:05,5537,11,,,,2879.15,0
22661160,07:35:55,07:35:55,5538,12,,,,3414.18,0
22661160,07:36:29,07:36:29,8087,13,,,,3738.34,0
22661160,07:37:13,07:37:13,8029,14,,,,4131.17,0
22661160,07:38:37,07:38:37,8601,15,,,,5021.75,0
22661160,07:39:52,07:39:52,10646,16,,,,5510.07,0
22661160,07:41:36,07:41:36,10655,17,,,,6193.05,0
22661160,07:41:58,07:41:58,10701,18,,,,6452.77,0
22661160,07:43:32,07:43:32,10647,19,,,,7490.3,0
22661160,07:44:00,07:44:00,8602,20,,1,,7778.01,
22858070,13:30:00,13:30:00,2880,1,,,1,0,
22858070,13:30:45,13:30:45,998,2,,,,513.97,0
22858070,13:31:48,13:31:48,999,3,,,,1002.02,0
22858070,13:32:17,13:32:17,1000,4,,,,1266.45,0
22858070,13:32:47,13:32:47,1001,5,,,,1563.29,0
22858070,13:33:25,13:33:25,1002,6,,,,1917.41,0
22858070,13:33:37,13:33:37,1003,7,,,,2009.21,0
22858070,13:33:56,13:33:56,4797,8,,,,2162.3,0
22858070,13:34:27,13:34:27,5535,9,,,,2395.91,0
22858070,13:35:06,13:35:06,5536,10,,,,2714.58,0
22858070,13:35:27,13:35:27,5537,11,,,,2879.15,0
22858070,13:36:21,13:36:21,5538,12,,,,3414.18,0
22858070,13:36:57,13:36:57,8087,13,,,,3738.34,0
22858070,13:37:44,13:37:44,8029,14,,,,4131.17,0
22858070,13:39:14,13:39:14,8601,15,,,,5021.75,0
22858070,13:40:35,13:40:35,10646,16,,,,5510.07,0
22858070,13:42:26,13:42:26,10655,17,,,,6193.05,0
22858070,13:42:50,13:42:50,10701,18,,,,6452.77,0
22858070,13:44:30,13:44:30,10647,19,,,,7490.3,0
22858070,13:45:00,13:45:00,8602,20,,1,,7778.01,
22858100,13:30:00,13:30:00,2880,1,,,1,0,
22858100,13:30:45,13:30:45,998,2,,,,513.97,0
22858100,13:31:48,13:31:48,999,3,,,,1002.02,0
22858100,13:32:17,13:32:17,1000,4,,,,1266.45,0
22858100,13:32:47,13:32:47,1001,5,,,,1563.29,0
22858100,13:33:25,13:33:25,1002,6,,,,1917.41,0
22858100,13:33:37,13:33:37,1003,7,,,,2009.21,0
22858100,13:33:56,13:33:56,4797,8,,,,2162.3,0
22858100,13:34:27,13:34:27,5535,9,,,,2395.91,0
22858100,13:35:06,13:35:06,5536,10,,,,2714.58,0
22858100,13:35:27,13:35:27,5537,11,,,,2879.15,0
22858100,13:36:21,13:36:21,5538,12,,,,3414.18,0
22858100,13:36:57,13:36:57,8087,13,,,,3738.34,0
22858100,13:37:44,13:37:44,8029,14,,,,4131.17,0
22858100,13:39:14,13:39:14,8601,15,,,,5021.75,0
22858100,13:40:35,13:40:35,10646,16,,,,5510.07,0
22858100,13:42:26,13:42:26,10655,17,,,,6193.05,0
22858100,13:42:50,13:42:50,10701,18,,,,6452.77,0
22858100,13:44:30,13:44:30,10647,19,,,,7490.3,0
22858100,13:45:00,13:45:00,8602,20,,1,,7778.01,
22858140,13:30:00,13:30:00,2880,1,,,1,0,
22858140,13:30:45,13:30:45,998,2,,,,513.97,0
22858140,13:31:48,13:31:48,999,3,,,,1002.02,0
22858140,13:32:17,13:32:17,1000,4,,,,1266.45,0
22858140,13:32:47,13:32:47,1001,5,,,,1563.29,0
22858140,13:33:25,13:33:25,1002,6,,,,1917.41,0
22858140,13:33:37,13:33:37,1003,7,,,,2009.21,0
22858140,13:33:56,13:33:56,4797,8,,,,2162.3,0
22858140,13:34:27,13:34:27,5535,9,,,,2395.91,0
22858140,13:35:06,13:35:06,5536,10,,,,2714.58,0
22858140,13:35:27,13:35:27,5537,11,,,,2879.15,0
22858140,13:36:21,13:36:21,5538,12,,,,3414.18,0
22858140,13:36:57,13:36:57,8087,13,,,,3738.34,0
22858140,13:37:44,13:37:44,8029,14,,,,4131.17,0
22858140,13:39:14,13:39:14,8601,15,,,,5021.75,0
22858140,13:40:35,13:40:35,10646,16,,,,5510.07,0
22858140,13:42:26,13:42:26,10655,17,,,,6193.05,0
22858140,13:42:50,13:42:50,10701,18,,,,6452.77,0
22858140,13:44:30,13:44:30,10647,19,,,,7490.3,0
22858140,13:45:00,13:45:00,8602,20,,1,,7778.01,
22954010,09:00:00,09:00:00,2880,1,,,1,0,
22954010,09:00:42,09:00:42,998,2,,,,513.97,0
22954010,09:01:41,09:01:41,999,3,,,,1002.02,0
22954010,09:02:08,09:02:08,1000,4,,,,1266.45,0
22954010,09:02:36,09:02:36,1001,5,,,,1563.29,0
22954010,09:03:12,09:03:12,1002,6,,,,1917.41,0
22954010,09:03:23,09:03:23,1003,7,,,,2009.21,0
22954010,09:03:40,09:03:40,4797,8,,,,2162.3,0
22954010,09:04:09,09:04:09,5535,9,,,,2395.91,0
22954010,09:04:45,09:04:45,5536,10,,,,2714.58,0
22954010,09:05:05,09:05:05,5537,11,,,,2879.15,0
22954010,09:05:55,09:05:55,5538,12,,,,3414.18,0
22954010,09:06:29,09:06:29,8087,13,,,,3738.34,0
22954010,09:07:13,09:07:13,8029,14,,,,4131.17,0
22954010,09:08:37,09:08:37,8601,15,,,,5021.75,0
22954010,09:09:52,09:09:52,10646,16,,,,5510.07,0
22954010,09:11:36,09:11:36,10655,17,,,,6193.05,0
22954010,09:11:58,09:11:58,10701,18,,,,6452.77,0
22954010,09:13:32,09:13:32,10647,19,,,,7490.3,0
22954010,09:14:00,09:14:00,8602,20,,1,,7778.01,
22954110,09:00:00,09:00:00,2880,1,,,1,0,
22954110,09:00:42,09:00:42,998,2,,,,513.97,0
22954110,09:01:41,09:01:41,999,3,,,,1002.02,0
22954110,09:02:08,09:02:08,1000,4,,,,1266.45,0
22954110,09:02:36,09:02:36,1001,5,,,,1563.29,0
22954110,09:03:12,09:03:12,1002,6,,,,1917.41,0
22954110,09:03:23,09:03:23,1003,7,,,,2009.21,0
22954110,09:03:40,09:03:40,4797,8,,,,2162.3,0
22954110,09:04:09,09:04:09,5535,9,,,,2395.91,0
22954110,09:04:45,09:04:45,5536,10,,,,2714.58,0
22954110,09:05:05,09:05:05,5537,11,,,,2879.15,0
22954110,09:05:55,09:05:55,5538,12,,,,3414.18,0
22954110,09:06:29,09:06:29,8087,13,,,,3738.34,0
22954110,09:07:13,09:07:13,8029,14,,,,4131.17,0
22954110,09:08:37,09:08:37,8601,15,,,,5021.75,0
22954110,09:09:52,09:09:52,10646,16,,,,5510.07,0
22954110,09:11:36,09:11:36,10655,17,,,,6193.05,0
22954110,09:11:58,09:11:58,10701,18,,,,6452.77,0
22954110,09:13:32,09:13:32,10647,19,,,,7490.3,0
22954110,09:14:00,09:14:00,8602,20,,1,,7778.01,
22954150,09:00:00,09:00:00,2880,1,,,1,0,
22954150,09:00:42,09:00:42,998,2,,,,513.97,0
22954150,09:01:41,09:01:41,999,3,,,,1002.02,0
22954150,09:02:08,09:02:08,1000,4,,,,1266.45,0
22954150,09:02:36,09:02:36,1001,5,,,,1563.29,0
22954150,09:03:12,09:03:12,1002,6,,,,1917.41,0
22954150,09:03:23,09:03:23,1003,7,,,,2009.21,0
22954150,09:03:40,09:03:40,4797,8,,,,2162.3,0
22954150,09:04:09,09:04:09,5535,9,,,,2395.91,0
22954150,09:04:45,09:04:45,5536,10,,,,2714.58,0
22954150,09:05:05,09:05:05,5537,11,,,,2879.15,0
22954150,09:05:55,09:05:55,5538,12,,,,3414.18,0
22954150,09:06:29,09:06:29,8087,13,,,,3738.34,0
22954150,09:07:13,09:07:13,8029,14,,,,4131.17,0
22954150,09:08:37,09:08:37,8601,15,,,,5021.75,0
22954150,09:09:52,09:09:52,10646,16,,,,5510.07,0
22954150,09:11:36,09:11:36,10655,17,,,,6193.05,0
22954150,09:11:58,09:11:58,10701,18,,,,6452.77,0
22954150,09:13:32,09:13:32,10647,19,,,,7490.3,0
22954150,09:14:00,09:14:00,8602,20,,1,,7778.01,
23001160,15:30:00,15:30:00,2880,1,,,1,0,
23001160,15:30:45,15:30:45,998,2,,,,513.97,0
23001160,15:31:48,15:31:48,999,3,,,,1002.02,0
23001160,15:32:17,15:32:17,1000,4,,,,1266.45,0
23001160,15:32:47,15:32:47,1001,5,,,,1563.29,0
23001160,15:33:25,15:33:25,1002,6,,,,1917.41,0
23001160,15:33:37,15:33:37,1003,7,,,,2009.21,0
23001160,15:33:56,15:33:56,4797,8,,,,2162.3,0
23001160,15:34:27,15:34:27,5535,9,,,,2395.91,0
23001160,15:35:06,15:35:06,5536,10,,,,2714.58,0
23001160,15:35:27,15:35:27,5537,11,,,,2879.15,0
23001160,15:36:21,15:36:21,5538,12,,,,3414.18,0
23001160,15:36:57,15:36:57,8087,13,,,,3738.34,0
23001160,15:37:44,15:37:44,8029,14,,,,4131.17,0
23001160,15:39:14,15:39:14,8601,15,,,,5021.75,0
23001160,15:40:35,15:40:35,10646,16,,,,5510.07,0
23001160,15:42:26,15:42:26,10655,17,,,,6193.05,0
23001160,15:42:50,15:42:50,10701,18,,,,6452.77,0
23001160,15:44:30,15:44:30,10647,19,,,,7490.3,0
23001160,15:45:00,15:45:00,8602,20,,1,,7778.01,
259070,19:30:00,19:30:00,2880,1,,,1,0,
259070,19:30:42,19:30:42,998,2,,,,513.97,0
259070,19:31:41,19:31:41,999,3,,,,1002.02,0
259070,19:32:08,19:32:08,1000,4,,,,1266.45,0
259070,19:32:36,19:32:36,1001,5,,,,1563.29,0
259070,19:33:12,19:33:12,1002,6,,,,1917.41,0
259070,19:33:23,19:33:23,1003,7,,,,2009.21,0
259070,19:33:40,19:33:40,4797,8,,,,2162.3,0
259070,19:34:09,19:34:09,5535,9,,,,2395.91,0
259070,19:34:45,19:34:45,5536,10,,,,2714.58,0
259070,19:35:05,19:35:05,5537,11,,,,2879.15,0
259070,19:35:55,19:35:55,5538,12,,,,3414.18,0
259070,19:36:29,19:36:29,8087,13,,,,3738.34,0
259070,19:37:13,19:37:13,8029,14,,,,4131.17,0
259070,19:38:37,19:38:37,8601,15,,,,5021.75,0
259070,19:39:52,19:39:52,10646,16,,,,5510.07,0
259070,19:41:36,19:41:36,10655,17,,,,6193.05,0
259070,19:41:58,19:41:58,10701,18,,,,6452.77,0
259070,19:43:32,19:43:32,10647,19,,,,7490.3,0
259070,19:44:00,19:44:00,8602,20,,1,,7778.01,
259100,19:30:00,19:30:00,2880,1,,,1,0,
259100,19:30:42,19:30:42,998,2,,,,513.97,0
259100,19:31:41,19:31:41,999,3,,,,1002.02,0
259100,19:32:08,19:32:08,1000,4,,,,1266.45,0
259100,19:32:36,19:32:36,1001,5,,,,1563.29,0
259100,19:33:12,19:33:12,1002,6,,,,1917.41,0
259100,19:33:23,19:33:23,1003,7,,,,2009.21,0
259100,19:33:40,19:33:40,4797,8,,,,2162.3,0
259100,19:34:09,19:34:09,5535,9,,,,2395.91,0
259100,19:34:45,19:34:45,5536,10,,,,2714.58,0
259100,19:35:05,19:35:05,5537,11,,,,2879.15,0
259100,19:35:55,19:35:55,5538,12,,,,3414.18,0
259100,19:36:29,19:36:29,8087,13,,,,3738.34,0
259100,19:37:13,19:37:13,8029,14,,,,4131.17,0
259100,19:38:37,19:38:37,8601,15,,,,5021.75,0
259100,19:39:52,19:39:52,10646,16,,,,5510.07,0
259100,19:41:36,19:41:36,10655,17,,,,6193.05,0
259100,19:41:58,19:41:58,10701,18,,,,6452.77,0
259100,19:43:32,19:43:32,10647,19,,,,7490.3,0
259100,19:44:00,19:44:00,8602,20,,1,,7778.01,
259140,19:30:00,19:30:00,2880,1,,,1,0,
259140,19:30:42,19:30:42,998,2,,,,513.97,0
259140,19:31:41,19:31:41,999,3,,,,1002.02,0
259140,19:32:08,19:32:08,1000,4,,,,1266.45,0
259140,19:32:36,19:32:36,1001,5,,,,1563.29,0
259140,19:33:12,19:33:12,1002,6,,,,1917.41,0
259140,19:33:23,19:33:23,1003,7,,,,2009.21,0
259140,19:33:40,19:33:40,4797,8,,,,2162.3,0
259140,19:34:09,19:34:09,5535,9,,,,2395.91,0
259140,19:34:45,19:34:45,5536,10,,,,2714.58,0
259140,19:35:05,19:35:05,5537,11,,,,2879.15,0
259140,19:35:55,19:35:55,5538,12,,,,3414.18,0
259140,19:36:29,19:36:29,8087,13,,,,3738.34,0
259140,19:37:13,19:37:13,8029,14,,,,4131.17,0
259140,19:38:37,19:38:37,8601,15,,,,5021.75,0
259140,19:39:52,19:39:52,10646,16,,,,5510.07,0
259140,19:41:36,19:41:36,10655,17,,,,6193.05,0
259140,19:41:58,19:41:58,10701,18,,,,6452.77,0
259140,19:43:32,19:43:32,10647,19,,,,7490.3,0
259140,19:44:00,19:44:00,8602,20,,1,,7778.01,
2857020,18:00:00,18:00:00,2880,1,,,1,0,
2857020,18:00:57,18:00:57,998,2,,,,513.97,0
2857020,18:02:17,18:02:17,999,3,,,,1002.02,0
2857020,18:02:54,18:02:54,1000,4,,,,1266.45,0
2857020,18:03:31,18:03:31,1001,5,,,,1563.29,0
2857020,18:04:20,18:04:20,1002,6,,,,1917.41,0
2857020,18:04:36,18:04:36,1003,7,,,,2009.21,0
2857020,18:04:59,18:04:59,4797,8,,,,2162.3,0
2857020,18:05:38,18:05:38,5535,9,,,,2395.91,0
2857020,18:06:27,18:06:27,5536,10,,,,2714.58,0
2857020,18:06:55,18:06:55,5537,11,,,,2879.15,0
2857020,18:08:02,18:08:02,5538,12,,,,3414.18,0
2857020,18:08:48,18:08:48,8087,13,,,,3738.34,0
2857020,18:09:47,18:09:47,8029,14,,,,4131.17,0
2857020,18:11:42,18:11:42,8601,15,,,,5021.75,0
2857020,18:13:24,18:13:24,10646,16,,,,5510.07,0
2857020,18:15:45,18:15:45,10655,17,,,,6193.05,0
2857020,18:16:15,18:16:15,10701,18,,,,6452.77,0
2857020,18:18:22,18:18:22,10647,19,,,,7490.3,0
2857020,18:19:00,18:19:00,8602,20,,1,,7778.01,
2857030,18:00:00,18:00:00,2880,1,,,1,0,
2857030,18:00:57,18:00:57,998,2,,,,513.97,0
2857030,18:02:17,18:02:17,999,3,,,,1002.02,0
2857030,18:02:54,18:02:54,1000,4,,,,1266.45,0
2857030,18:03:31,18:03:31,1001,5,,,,1563.29,0
2857030,18:04:20,18:04:20,1002,6,,,,1917.41,0
2857030,18:04:36,18:04:36,1003,7,,,,2009.21,0
2857030,18:04:59,18:04:59,4797,8,,,,2162.3,0
2857030,18:05:38,18:05:38,5535,9,,,,2395.91,0
2857030,18:06:27,18:06:27,5536,10,,,,2714.58,0
2857030,18:06:55,18:06:55,5537,11,,,,2879.15,0
2857030,18:08:02,18:08:02,5538,12,,,,3414.18,0
2857030,18:08:48,18:08:48,8087,13,,,,3738.34,0
2857030,18:09:47,18:09:47,8029,14,,,,4131.17,0
2857030,18:11:42,18:11:42,8601,15,,,,5021.75,0
2857030,18:13:24,18:13:24,10646,16,,,,5510.07,0
2857030,18:15:45,18:15:45,10655,17,,,,6193.05,0
2857030,18:16:15,18:16:15,10701,18,,,,6452.77,0
2857030,18:18:22,18:18:22,10647,19,,,,7490.3,0
2857030,18:19:00,18:19:00,8602,20,,1,,7778.01,
2857040,18:00:00,18:00:00,2880,1,,,1,0,
2857040,18:00:57,18:00:57,998,2,,,,513.97,0
2857040,18:02:17,18:02:17,999,3,,,,1002.02,0
2857040,18:02:54,18:02:54,1000,4,,,,1266.45,0
2857040,18:03:31,18:03:31,1001,5,,,,1563.29,0
2857040,18:04:20,18:04:20,1002,6,,,,1917.41,0
2857040,18:04:36,18:04:36,1003,7,,,,2009.21,0
2857040,18:04:59,18:04:59,4797,8,,,,2162.3,0
2857040,18:05:38,18:05:38,5535,9,,,,2395.91,0
2857040,18:06:27,18:06:27,5536,10,,,,2714.58,0
2857040,18:06:55,18:06:55,5537,11,,,,2879.15,0
2857040,18:08:02,18:08:02,5538,12,,,,3414.18,0
2857040,18:08:48,18:08:48,8087,13,,,,3738.34,0
2857040,18:09:47,18:09:47,8029,14,,,,4131.17,0
2857040,18:11:42,18:11:42,8601,15,,,,5021.75,0
2857040,18:13:24,18:13:24,10646,16,,,,5510.07,0
2857040,18:15:45,18:15:45,10655,17,,,,6193.05,0
2857040,18:16:15,18:16:15,10701,18,,,,6452.77,0
2857040,18:18:22,18:18:22,10647,19,,,,7490.3,0
2857040,18:19:00,18:19:00,8602,20,,1,,7778.01,
2857050,18:00:00,18:00:00,2880,1,,,1,0,
2857050,18:00:57,18:00:57,998,2,,,,513.97,0
2857050,18:02:17,18:02:17,999,3,,,,1002.02,0
2857050,18:02:54,18:02:54,1000,4,,,,1266.45,0
2857050,18:03:31,18:03:31,1001,5,,,,1563.29,0
2857050,18:04:20,18:04:20,1002,6,,,,1917.41,0
2857050,18:04:36,18:04:36,1003,7,,,,2009.21,0
2857050,18:04:59,18:04:59,4797,8,,,,2162.3,0
2857050,18:05:38,18:05:38,5535,9,,,,2395.91,0
2857050,18:06:27,18:06:27,5536,10,,,,2714.58,0
2857050,18:06:55,18:06:55,5537,11,,,,2879.15,0
2857050,18:08:02,18:08:02,5538,12,,,,3414.18,0
2857050,18:08:48,18:08:48,8087,13,,,,3738.34,0
2857050,18:09:47,18:09:47,8029,14,,,,4131.17,0
2857050,18:11:42,18:11:42,8601,15,,,,5021.75,0
2857050,18:13:24,18:13:24,10646,16,,,,5510.07,0
2857050,18:15:45,18:15:45,10655,17,,,,6193.05,0
2857050,18:16:15,18:16:15,10701,18,,,,6452.77,0
2857050,18:18:22,18:18:22,10647,19,,,,7490.3,0
2857050,18:19:00,18:19:00,8602,20,,1,,7778.01,
2857060,18:00:00,18:00:00,2880,1,,,1,0,
2857060,18:00:57,18:00:57,998,2,,,,513.97,0
2857060,18:02:17,18:02:17,999,3,,,,1002.02,0
2857060,18:02:54,18:02:54,1000,4,,,,1266.45,0
2857060,18:03:31,18:03:31,1001,5,,,,1563.29,0
2857060,18:04:20,18:04:20,1002,6,,,,1917.41,0
2857060,18:04:36,18:04:36,1003,7,,,,2009.21,0
2857060,18:04:59,18:04:59,4797,8,,,,2162.3,0
2857060,18:05:38,18:05:38,5535,9,,,,2395.91,0
2857060,18:06:27,18:06:27,5536,10,,,,2714.58,0
2857060,18:06:55,18:06:55,5537,11,,,,2879.15,0
2857060,18:08:02,18:08:02,5538,12,,,,3414.18,0
2857060,18:08:48,18:08:48,8087,13,,,,3738.34,0
2857060,18:09:47,18:09:47,8029,14,,,,4131.17,0
2857060,18:11:42,18:11:42,8601,15,,,,5021.75,0
2857060,18:13:24,18:13:24,10646,16,,,,5510.07,0
2857060,18:15:45,18:15:45,10655,17,,,,6193.05,0
2857060,18:16:15,18:16:15,10701,18,,,,6452.77,0
2857060,18:18:22,18:18:22,10647,19,,,,7490.3,0
2857060,18:19:00,18:19:00,8602,20,,1,,7778.01,
2857080,18:00:00,18:00:00,2880,1,,,1,0,
2857080,18:00:57,18:00:57,998,2,,,,513.97,0
2857080,18:02:17,18:02:17,999,3,,,,1002.02,0
2857080,18:02:54,18:02:54,1000,4,,,,1266.45,0
2857080,18:03:31,18:03:31,1001,5,,,,1563.29,0
2857080,18:04:20,18:04:20,1002,6,,,,1917.41,0
2857080,18:04:36,18:04:36,1003,7,,,,2009.21,0
2857080,18:04:59,18:04:59,4797,8,,,,2162.3,0
2857080,18:05:38,18:05:38,5535,9,,,,2395.91,0
2857080,18:06:27,18:06:27,5536,10,,,,2714.58,0
2857080,18:06:55,18:06:55,5537,11,,,,2879.15,0
2857080,18:08:02,18:08:02,5538,12,,,,3414.18,0
2857080,18:08:48,18:08:48,8087,13,,,,3738.34,0
2857080,18:09:47,18:09:47,8029,14,,,,4131.17,0
2857080,18:11:42,18:11:42,8601,15,,,,5021.75,0
2857080,18:13:24,18:13:24,10646,16,,,,5510.07,0
2857080,18:15:45,18:15:45,10655,17,,,,6193.05,0
2857080,18:16:15,18:16:15,10701,18,,,,6452.77,0
2857080,18:18:22,18:18:22,10647,19,,,,7490.3,0
2857080,18:19:00,18:19:00,8602,20,,1,,7778.01,
2857090,18:00:00,18:00:00,2880,1,,,1,0,
2857090,18:00:57,18:00:57,998,2,,,,513.97,0
2857090,18:02:17,18:02:17,999,3,,,,1002.02,0
2857090,18:02:54,18:02:54,1000,4,,,,1266.45,0
2857090,18:03:31,18:03:31,1001,5,,,,1563.29,0
2857090,18:04:20,18:04:20,1002,6,,,,1917.41,0
2857090,18:04:36,18:04:36,1003,7,,,,2009.21,0
2857090,18:04:59,18:04:59,4797,8,,,,2162.3,0
2857090,18:05:38,18:05:38,5535,9,,,,2395.91,0
2857090,18:06:27,18:06:27,5536,10,,,,2714.58,0
2857090,18:06:55,18:06:55,5537,11,,,,2879.15,0
2857090,18:08:02,18:08:02,5538,12,,,,3414.18,0
2857090,18:08:48,18:08:48,8087,13,,,,3738.34,0
2857090,18:09:47,18:09:47,8029,14,,,,4131.17,0
2857090,18:11:42,18:11:42,8601,15,,,,5021.75,0
2857090,18:13:24,18:13:24,10646,16,,,,5510.07,0
2857090,18:15:45,18:15:45,10655,17,,,,6193.05,0
2857090,18:16:15,18:16:15,10701,18,,,,6452.77,0
2857090,18:18:22,18:18:22,10647,19,,,,7490.3,0
2857090,18:19:00,18:19:00,8602,20,,1,,7778.01,
2857120,18:00:00,18:00:00,2880,1,,,1,0,
2857120,18:00:57,18:00:57,998,2,,,,513.97,0
2857120,18:02:17,18:02:17,999,3,,,,1002.02,0
2857120,18:02:54,18:02:54,1000,4,,,,1266.45,0
2857120,18:03:31,18:03:31,1001,5,,,,1563.29,0
2857120,18:04:20,18:04:20,1002,6,,,,1917.41,0
2857120,18:04:36,18:04:36,1003,7,,,,2009.21,0
2857120,18:04:59,18:04:59,4797,8,,,,2162.3,0
2857120,18:05:38,18:05:38,5535,9,,,,2395.91,0
2857120,18:06:27,18:06:27,5536,10,,,,2714.58,0
2857120,18:06:55,18:06:55,5537,11,,,,2879.15,0
2857120,18:08:02,18:08:02,5538,12,,,,3414.18,0
2857120,18:08:48,18:08:48,8087,13,,,,3738.34,0
2857120,18:09:47,18:09:47,8029,14,,,,4131.17,0
2857120,18:11:42,18:11:42,8601,15,,,,5021.75,0
2857120,18:13:24,18:13:24,10646,16,,,,5510.07,0
2857120,18:15:45,18:15:45,10655,17,,,,6193.05,0
2857120,18:16:15,18:16:15,10701,18,,,,6452.77,0
2857120,18:18:22,18:18:22,10647,19,,,,7490.3,0
2857120,18:19:00,18:19:00,8602,20,,1,,7778.01,
2857130,18:00:00,18:00:00,2880,1,,,1,0,
2857130,18:00:57,18:00:57,998,2,,,,513.97,0
2857130,18:02:17,18:02:17,999,3,,,,1002.02,0
2857130,18:02:54,18:02:54,1000,4,,,,1266.45,0
2857130,18:03:31,18:03:31,1001,5,,,,1563.29,0
2857130,18:04:20,18:04:20,1002,6,,,,1917.41,0
2857130,18:04:36,18:04:36,1003,7,,,,2009.21,0
2857130,18:04:59,18:04:59,4797,8,,,,2162.3,0
2857130,18:05:38,18:05:38,5535,9,,,,2395.91,0
2857130,18:06:27,18:06:27,5536,10,,,,2714.58,0
2857130,18:06:55,18:06:55,5537,11,,,,2879.15,0
2857130,18:08:02,18:08:02,5538,12,,,,3414.18,0
2857130,18:08:48,18:08:48,8087,13,,,,3738.34,0
2857130,18:09:47,18:09:47,8029,14,,,,4131.17,0
2857130,18:11:42,18:11:42,8601,15,,,,5021.75,0
2857130,18:13:24,18:13:24,10646,16,,,,5510.07,0
2857130,18:15:45,18:15:45,10655,17,,,,6193.05,0
2857130,18:16:15,18:16:15,10701,18,,,,6452.77,0
2857130,18:18:22,18:18:22,10647,19,,,,7490.3,0
2857130,18:19:00,18:19:00,8602,20,,1,,7778.01,
3768070,09:30:00,09:30:00,2880,1,,,1,0,
3768070,09:30:42,09:30:42,998,2,,,,513.97,0
3768070,09:31:41,09:31:41,999,3,,,,1002.02,0
3768070,09:32:08,09:32:08,1000,4,,,,1266.45,0
3768070,09:32:36,09:32:36,1001,5,,,,1563.29,0
3768070,09:33:12,09:33:12,1002,6,,,,1917.41,0
3768070,09:33:23,09:33:23,1003,7,,,,2009.21,0
3768070,09:33:40,09:33:40,4797,8,,,,2162.3,0
3768070,09:34:09,09:34:09,5535,9,,,,2395.91,0
3768070,09:34:45,09:34:45,5536,10,,,,2714.58,0
3768070,09:35:05,09:35:05,5537,11,,,,2879.15,0
3768070,09:35:55,09:35:55,5538,12,,,,3414.18,0
3768070,09:36:29,09:36:29,8087,13,,,,3738.34,0
3768070,09:37:13,09:37:13,8029,14,,,,4131.17,0
3768070,09:38:37,09:38:37,8601,15,,,,5021.75,0
3768070,09:39:52,09:39:52,10646,16,,,,5510.07,0
3768070,09:41:36,09:41:36,10655,17,,,,6193.05,0
3768070,09:41:58,09:41:58,10701,18,,,,6452.77,0
3768070,09:43:32,09:43:32,10647,19,,,,7490.3,0
3768070,09:44:00,09:44:00,8602,20,,1,,7778.01,
3768100,09:30:00,09:30:00,2880,1,,,1,0,
3768100,09:30:42,09:30:42,998,2,,,,513.97,0
3768100,09:31:41,09:31:41,999,3,,,,1002.02,0
3768100,09:32:08,09:32:08,1000,4,,,,1266.45,0
3768100,09:32:36,09:32:36,1001,5,,,,1563.29,0
3768100,09:33:12,09:33:12,1002,6,,,,1917.41,0
3768100,09:33:23,09:33:23,1003,7,,,,2009.21,0
3768100,09:33:40,09:33:40,4797,8,,,,2162.3,0
3768100,09:34:09,09:34:09,5535,9,,,,2395.91,0
3768100,09:34:45,09:34:45,5536,10,,,,2714.58,0
3768100,09:35:05,09:35:05,5537,11,,,,2879.15,0
3768100,09:35:55,09:35:55,5538,12,,,,3414.18,0
3768100,09:36:29,09:36:29,8087,13,,,,3738.34,0
3768100,09:37:13,09:37:13,8029,14,,,,4131.17,0
3768100,09:38:37,09:38:37,8601,15,,,,5021.75,0
3768100,09:39:52,09:39:52,10646,16,,,,5510.07,0
3768100,09:41:36,09:41:36,10655,17,,,,6193.05,0
3768100,09:41:58,09:41:58,10701,18,,,,6452.77,0
3768100,09:43:32,09:43:32,10647,19,,,,7490.3,0
3768100,09:44:00,09:44:00,8602,20,,1,,7778.01,
3768140,09:30:00,09:30:00,2880,1,,,1,0,
3768140,09:30:42,09:30:42,998,2,,,,513.97,0
3768140,09:31:41,09:31:41,999,3,,,,1002.02,0
3768140,09:32:08,09:32:08,1000,4,,,,1266.45,0
3768140,09:32:36,09:32:36,1001,5,,,,1563.29,0
3768140,09:33:12,09:33:12,1002,6,,,,1917.41,0
3768140,09:33:23,09:33:23,1003,7,,,,2009.21,0
3768140,09:33:40,09:33:40,4797,8,,,,2162.3,0
3768140,09:34:09,09:34:09,5535,9,,,,2395.91,0
3768140,09:34:45,09:34:45,5536,10,,,,2714.58,0
3768140,09:35:05,09:35:05,5537,11,,,,2879.15,0
3768140,09:35:55,09:35:55,5538,12,,,,3414.18,0
3768140,09:36:29,09:36:29,8087,13,,,,3738.34,0
3768140,09:37:13,09:37:13,8029,14,,,,4131.17,0
3768140,09:38:37,09:38:37,8601,15,,,,5021.75,0
3768140,09:39:52,09:39:52,10646,16,,,,5510.07,0
3768140,09:41:36,09:41:36,10655,17,,,,6193.05,0
3768140,09:41:58,09:41:58,10701,18,,,,6452.77,0
3768140,09:43:32,09:43:32,10647,19,,,,7490.3,0
3768140,09:44:00,09:44:00,8602,20,,1,,7778.01,
3912070,16:30:00,16:30:00,2880,1,,,1,0,
3912070,16:30:45,16:30:45,998,2,,,,513.97,0
3912070,16:31:48,16:31:48,999,3,,,,1002.02,0
3912070,16:32:17,16:32:17,1000,4,,,,1266.45,0
3912070,16:32:47,16:32:47,1001,5,,,,1563.29,0
3912070,16:33:25,16:33:25,1002,6,,,,1917.41,0
3912070,16:33:37,16:33:37,1003,7,,,,2009.21,0
3912070,16:33:56,16:33:56,4797,8,,,,2162.3,0
3912070,16:34:27,16:34:27,5535,9,,,,2395.91,0
3912070,16:35:06,16:35:06,5536,10,,,,2714.58,0
3912070,16:35:27,16:35:27,5537,11,,,,2879.15,0
3912070,16:36:21,16:36:21,5538,12,,,,3414.18,0
3912070,16:36:57,16:36:57,8087,13,,,,3738.34,0
3912070,16:37:44,16:37:44,8029,14,,,,4131.17,0
3912070,16:39:14,16:39:14,8601,15,,,,5021.75,0
3912070,16:40:35,16:40:35,10646,16,,,,5510.07,0
3912070,16:42:26,16:42:26,10655,17,,,,6193.05,0
3912070,16:42:50,16:42:50,10701,18,,,,6452.77,0
3912070,16:44:30,16:44:30,10647,19,,,,7490.3,0
3912070,16:45:00,16:45:00,8602,20,,1,,7778.01,
3912100,16:30:00,16:30:00,2880,1,,,1,0,
3912100,16:30:45,16:30:45,998,2,,,,513.97,0
3912100,16:31:48,16:31:48,999,3,,,,1002.02,0
3912100,16:32:17,16:32:17,1000,4,,,,1266.45,0
3912100,16:32:47,16:32:47,1001,5,,,,1563.29,0
3912100,16:33:25,16:33:25,1002,6,,,,1917.41,0
3912100,16:33:37,16:33:37,1003,7,,,,2009.21,0
3912100,16:33:56,16:33:56,4797,8,,,,2162.3,0
3912100,16:34:27,16:34:27,5535,9,,,,2395.91,0
3912100,16:35:06,16:35:06,5536,10,,,,2714.58,0
3912100,16:35:27,16:35:27,5537,11,,,,2879.15,0
3912100,16:36:21,16:36:21,5538,12,,,,3414.18,0
3912100,16:36:57,16:36:57,8087,13,,,,3738.34,0
3912100,16:37:44,16:37:44,8029,14,,,,4131.17,0
3912100,16:39:14,16:39:14,8601,15,,,,5021.75,0
3912100,16:40:35,16:40:35,10646,16,,,,5510.07,0
3912100,16:42:26,16:42:26,10655,17,,,,6193.05,0
3912100,16:42:50,16:42:50,10701,18,,,,6452.77,0
3912100,16:44:30,16:44:30,10647,19,,,,7490.3,0
3912100,16:45:00,16:45:00,8602,20,,1,,7778.01,
3912140,16:30:00,16:30:00,2880,1,,,1,0,
3912140,16:30:45,16:30:45,998,2,,,,513.97,0
3912140,16:31:48,16:31:48,999,3,,,,1002.02,0
3912140,16:32:17,16:32:17,1000,4,,,,1266.45,0
3912140,16:32:47,16:32:47,1001,5,,,,1563.29,0
3912140,16:33:25,16:33:25,1002,6,,,,1917.41,0
3912140,16:33:37,16:33:37,1003,7,,,,2009.21,0
3912140,16:33:56,16:33:56,4797,8,,,,2162.3,0
3912140,16:34:27,16:34:27,5535,9,,,,2395.91,0
3912140,16:35:06,16:35:06,5536,10,,,,2714.58,0
3912140,16:35:27,16:35:27,5537,11,,,,2879.15,0
3912140,16:36:21,16:36:21,5538,12,,,,3414.18,0
3912140,16:36:57,16:36:57,8087,13,,,,3738.34,0
3912140,16:37:44,16:37:44,8029,14,,,,4131.17,0
3912140,16:39:14,16:39:14,8601,15,,,,5021.75,0
3912140,16:40:35,16:40:35,10646,16,,,,5510.07,0
3912140,16:42:26,16:42:26,10655,17,,,,6193.05,0
3912140,16:42:50,16:42:50,10701,18,,,,6452.77,0
3912140,16:44:30,16:44:30,10647,19,,,,7490.3,0
3912140,16:45:00,16:45:00,8602,20,,1,,7778.01,
4379010,16:00:00,16:00:00,2880,1,,,1,0,
4379010,16:00:45,16:00:45,998,2,,,,513.97,0
4379010,16:01:48,16:01:48,999,3,,,,1002.02,0
4379010,16:02:17,16:02:17,1000,4,,,,1266.45,0
4379010,16:02:47,16:02:47,1001,5,,,,1563.29,0
4379010,16:03:25,16:03:25,1002,6,,,,1917.41,0
4379010,16:03:37,16:03:37,1003,7,,,,2009.21,0
4379010,16:03:56,16:03:56,4797,8,,,,2162.3,0
4379010,16:04:27,16:04:27,5535,9,,,,2395.91,0
4379010,16:05:06,16:05:06,5536,10,,,,2714.58,0
4379010,16:05:27,16:05:27,5537,11,,,,2879.15,0
4379010,16:06:21,16:06:21,5538,12,,,,3414.18,0
4379010,16:06:57,16:06:57,8087,13,,,,3738.34,0
4379010,16:07:44,16:07:44,8029,14,,,,4131.17,0
4379010,16:09:14,16:09:14,8601,15,,,,5021.75,0
4379010,16:10:35,16:10:35,10646,16,,,,5510.07,0
4379010,16:12:26,16:12:26,10655,17,,,,6193.05,0
4379010,16:12:50,16:12:50,10701,18,,,,6452.77,0
4379010,16:14:30,16:14:30,10647,19,,,,7490.3,0
4379010,16:15:00,16:15:00,8602,20,,1,,7778.01,
4379110,16:00:00,16:00:00,2880,1,,,1,0,
4379110,16:00:45,16:00:45,998,2,,,,513.97,0
4379110,16:01:48,16:01:48,999,3,,,,1002.02,0
4379110,16:02:17,16:02:17,1000,4,,,,1266.45,0
4379110,16:02:47,16:02:47,1001,5,,,,1563.29,0
4379110,16:03:25,16:03:25,1002,6,,,,1917.41,0
4379110,16:03:37,16:03:37,1003,7,,,,2009.21,0
4379110,16:03:56,16:03:56,4797,8,,,,2162.3,0
4379110,16:04:27,16:04:27,5535,9,,,,2395.91,0
4379110,16:05:06,16:05:06,5536,10,,,,2714.58,0
4379110,16:05:27,16:05:27,5537,11,,,,2879.15,0
4379110,16:06:21,16:06:21,5538,12,,,,3414.18,0
4379110,16:06:57,16:06:57,8087,13,,,,3738.34,0
4379110,16:07:44,16:07:44,8029,14,,,,4131.17,0
4379110,16:09:14,16:09:14,8601,15,,,,5021.75,0
4379110,16:10:35,16:10:35,10646,16,,,,5510.07,0
4379110,16:12:26,16:12:26,10655,17,,,,6193.05,0
4379110,16:12:50,16:12:50,10701,18,,,,6452.77,0
4379110,16:14:30,16:14:30,10647,19,,,,7490.3,0
4379110,16:15:00,16:15:00,8602,20,,1,,7778.01,
4379150,16:00:00,16:00:00,2880,1,,,1,0,
4379150,16:00:45,16:00:45,998,2,,,,513.97,0
4379150,16:01:48,16:01:48,999,3,,,,1002.02,0
4379150,16:02:17,16:02:17,1000,4,,,,1266.45,0
4379150,16:02:47,16:02:47,1001,5,,,,1563.29,0
4379150,16:03:25,16:03:25,1002,6,,,,1917.41,0
4379150,16:03:37,16:03:37,1003,7,,,,2009.21,0
4379150,16:03:56,16:03:56,4797,8,,,,2162.3,0
4379150,16:04:27,16:04:27,5535,9,,,,2395.91,0
4379150,16:05:06,16:05:06,5536,10,,,,2714.58,0
4379150,16:05:27,16:05:27,5537,11,,,,2879.15,0
4379150,16:06:21,16:06:21,5538,12,,,,3414.18,0
4379150,16:06:57,16:06:57,8087,13,,,,3738.34,0
4379150,16:07:44,16:07:44,8029,14,,,,4131.17,0
4379150,16:09:14,16:09:14,8601,15,,,,5021.75,0
4379150,16:10:35,16:10:35,10646,16,,,,5510.07,0
4379150,16:12:26,16:12:26,10655,17,,,,6193.05,0
4379150,16:12:50,16:12:50,10701,18,,,,6452.77,0
4379150,16:14:30,16:14:30,10647,19,,,,7490.3,0
4379150,16:15:00,16:15:00,8602,20,,1,,7778.01,
4762070,08:30:00,08:30:00,2880,1,,,1,0,
4762070,08:30:42,08:30:42,998,2,,,,513.97,0
4762070,08:31:41,08:31:41,999,3,,,,1002.02,0
4762070,08:32:08,08:32:08,1000,4,,,,1266.45,0
4762070,08:32:36,08:32:36,1001,5,,,,1563.29,0
4762070,08:33:12,08:33:12,1002,6,,,,1917.41,0
4762070,08:33:23,08:33:23,1003,7,,,,2009.21,0
4762070,08:33:40,08:33:40,4797,8,,,,2162.3,0
4762070,08:34:09,08:34:09,5535,9,,,,2395.91,0
4762070,08:34:45,08:34:45,5536,10,,,,2714.58,0
4762070,08:35:05,08:35:05,5537,11,,,,2879.15,0
4762070,08:35:55,08:35:55,5538,12,,,,3414.18,0
4762070,08:36:29,08:36:29,8087,13,,,,3738.34,0
4762070,08:37:13,08:37:13,8029,14,,,,4131.17,0
4762070,08:38:37,08:38:37,8601,15,,,,5021.75,0
4762070,08:39:52,08:39:52,10646,16,,,,5510.07,0
4762070,08:41:36,08:41:36,10655,17,,,,6193.05,0
4762070,08:41:58,08:41:58,10701,18,,,,6452.77,0
4762070,08:43:32,08:43:32,10647,19,,,,7490.3,0
4762070,08:44:00,08:44:00,8602,20,,1,,7778.01,
4762100,08:30:00,08:30:00,2880,1,,,1,0,
4762100,08:30:42,08:30:42,998,2,,,,513.97,0
4762100,08:31:41,08:31:41,999,3,,,,1002.02,0
4762100,08:32:08,08:32:08,1000,4,,,,1266.45,0
4762100,08:32:36,08:32:36,1001,5,,,,1563.29,0
4762100,08:33:12,08:33:12,1002,6,,,,1917.41,0
4762100,08:33:23,08:33:23,1003,7,,,,2009.21,0
4762100,08:33:40,08:33:40,4797,8,,,,2162.3,0
4762100,08:34:09,08:34:09,5535,9,,,,2395.91,0
4762100,08:34:45,08:34:45,5536,10,,,,2714.58,0
4762100,08:35:05,08:35:05,5537,11,,,,2879.15,0
4762100,08:35:55,08:35:55,5538,12,,,,3414.18,0
4762100,08:36:29,08:36:29,8087,13,,,,3738.34,0
4762100,08:37:13,08:37:13,8029,14,,,,4131.17,0
4762100,08:38:37,08:38:37,8601,15,,,,5021.75,0
4762100,08:39:52,08:39:52,10646,16,,,,5510.07,0
4762100,08:41:36,08:41:36,10655,17,,,,6193.05,0
4762100,08:41:58,08:41:58,10701,18,,,,6452.77,0
4762100,08:43:32,08:43:32,10647,19,,,,7490.3,0
4762100,08:44:00,08:44:00,8602,20,,1,,7778.01,
4762140,08:30:00,08:30:00,2880,1,,,1,0,
4762140,08:30:42,08:30:42,998,2,,,,513.97,0
4762140,08:31:41,08:31:41,999,3,,,,1002.02,0
4762140,08:32:08,08:32:08,1000,4,,,,1266.45,0
4762140,08:32:36,08:32:36,1001,5,,,,1563.29,0
4762140,08:33:12,08:33:12,1002,6,,,,1917.41,0
4762140,08:33:23,08:33:23,1003,7,,,,2009.21,0
4762140,08:33:40,08:33:40,4797,8,,,,2162.3,0
4762140,08:34:09,08:34:09,5535,9,,,,2395.91,0
4762140,08:34:45,08:34:45,5536,10,,,,2714.58,0
4762140,08:35:05,08:35:05,5537,11,,,,2879.15,0
4762140,08:35:55,08:35:55,5538,12,,,,3414.18,0
4762140,08:36:29,08:36:29,8087,13,,,,3738.34,0
4762140,08:37:13,08:37:13,8029,14,,,,4131.17,0
4762140,08:38:37,08:38:37,8601,15,,,,5021.75,0
4762140,08:39:52,08:39:52,10646,16,,,,5510.07,0
4762140,08:41:36,08:41:36,10655,17,,,,6193.05,0
4762140,08:41:58,08:41:58,10701,18,,,,6452.77,0
4762140,08:43:32,08:43:32,10647,19,,,,7490.3,0
4762140,08:44:00,08:44:00,8602,20,,1,,7778.01,
5039010,18:00:00,18:00:00,2880,1,,,1,0,
5039010,18:00:42,18:00:42,998,2,,,,513.97,0
5039010,18:01:41,18:01:41,999,3,,,,1002.02,0
5039010,18:02:08,18:02:08,1000,4,,,,1266.45,0
5039010,18:02:36,18:02:36,1001,5,,,,1563.29,0
5039010,18:03:12,18:03:12,1002,6,,,,1917.41,0
5039010,18:03:23,18:03:23,1003,7,,,,2009.21,0
5039010,18:03:40,18:03:40,4797,8,,,,2162.3,0
5039010,18:04:09,18:04:09,5535,9,,,,2395.91,0
5039010,18:04:45,18:04:45,5536,10,,,,2714.58,0
5039010,18:05:05,18:05:05,5537,11,,,,2879.15,0
5039010,18:05:55,18:05:55,5538,12,,,,3414.18,0
5039010,18:06:29,18:06:29,8087,13,,,,3738.34,0
5039010,18:07:13,18:07:13,8029,14,,,,4131.17,0
5039010,18:08:37,18:08:37,8601,15,,,,5021.75,0
5039010,18:09:52,18:09:52,10646,16,,,,5510.07,0
5039010,18:11:36,18:11:36,10655,17,,,,6193.05,0
5039010,18:11:58,18:11:58,10701,18,,,,6452.77,0
5039010,18:13:32,18:13:32,10647,19,,,,7490.3,0
5039010,18:14:00,18:14:00,8602,20,,1,,7778.01,
5039110,18:00:00,18:00:00,2880,1,,,1,0,
5039110,18:00:42,18:00:42,998,2,,,,513.97,0
5039110,18:01:41,18:01:41,999,3,,,,1002.02,0
5039110,18:02:08,18:02:08,1000,4,,,,1266.45,0
5039110,18:02:36,18:02:36,1001,5,,,,1563.29,0
5039110,18:03:12,18:03:12,1002,6,,,,1917.41,0
5039110,18:03:23,18:03:23,1003,7,,,,2009.21,0
5039110,18:03:40,18:03:40,4797,8,,,,2162.3,0
5039110,18:04:09,18:04:09,5535,9,,,,2395.91,0
5039110,18:04:45,18:04:45,5536,10,,,,2714.58,0
5039110,18:05:05,18:05:05,5537,11,,,,2879.15,0
5039110,18:05:55,18:05:55,5538,12,,,,3414.18,0
5039110,18:06:29,18:06:29,8087,13,,,,3738.34,0
5039110,18:07:13,18:07:13,8029,14,,,,4131.17,0
5039110,18:08:37,18:08:37,8601,15,,,,5021.75,0
5039110,18:09:52,18:09:52,10646,16,,,,5510.07,0
5039110,18:11:36,18:11:36,10655,17,,,,6193.05,0
5039110,18:11:58,18:11:58,10701,18,,,,6452.77,0
5039110,18:13:32,18:13:32,10647,19,,,,7490.3,0
5039110,18:14:00,18:14:00,8602,20,,1,,7778.01,
5039150,18:00:00,18:00:00,2880,1,,,1,0,
5039150,18:00:42,18:00:42,998,2,,,,513.97,0
5039150,18:01:41,18:01:41,999,3,,,,1002.02,0
5039150,18:02:08,18:02:08,1000,4,,,,1266.45,0
5039150,18:02:36,18:02:36,1001,5,,,,1563.29,0
5039150,18:03:12,18:03:12,1002,6,,,,1917.41,0
5039150,18:03:23,18:03:23,1003,7,,,,2009.21,0
5039150,18:03:40,18:03:40,4797,8,,,,2162.3,0
5039150,18:04:09,18:04:09,5535,9,,,,2395.91,0
5039150,18:04:45,18:04:45,5536,10,,,,2714.58,0
5039150,18:05:05,18:05:05,5537,11,,,,2879.15,0
5039150,18:05:55,18:05:55,5538,12,,,,3414.18,0
5039150,18:06:29,18:06:29,8087,13,,,,3738.34,0
5039150,18:07:13,18:07:13,8029,14,,,,4131.17,0
5039150,18:08:37,18:08:37,8601,15,,,,5021.75,0
5039150,18:09:52,18:09:52,10646,16,,,,5510.07,0
5039150,18:11:36,18:11:36,10655,17,,,,6193.05,0
5039150,18:11:58,18:11:58,10701,18,,,,6452.77,0
5039150,18:13:32,18:13:32,10647,19,,,,7490.3,0
5039150,18:14:00,18:14:00,8602,20,,1,,7778.01,
5192070,17:30:00,17:30:00,2880,1,,,1,0,
5192070,17:30:45,17:30:45,998,2,,,,513.97,0
5192070,17:31:48,17:31:48,999,3,,,,1002.02,0
5192070,17:32:17,17:32:17,1000,4,,,,1266.45,0
5192070,17:32:47,17:32:47,1001,5,,,,1563.29,0
5192070,17:33:25,17:33:25,1002,6,,,,1917.41,0
5192070,17:33:37,17:33:37,1003,7,,,,2009.21,0
5192070,17:33:56,17:33:56,4797,8,,,,2162.3,0
5192070,17:34:27,17:34:27,5535,9,,,,2395.91,0
5192070,17:35:06,17:35:06,5536,10,,,,2714.58,0
5192070,17:35:27,17:35:27,5537,11,,,,2879.15,0
5192070,17:36:21,17:36:21,5538,12,,,,3414.18,0
5192070,17:36:57,17:36:57,8087,13,,,,3738.34,0
5192070,17:37:44,17:37:44,8029,14,,,,4131.17,0
5192070,17:39:14,17:39:14,8601,15,,,,5021.75,0
5192070,17:40:35,17:40:35,10646,16,,,,5510.07,0
5192070,17:42:26,17:42:26,10655,17,,,,6193.05,0
5192070,17:42:50,17:42:50,10701,18,,,,6452.77,0
5192070,17:44:30,17:44:30,10647,19,,,,7490.3,0
5192070,17:45:00,17:45:00,8602,20,,1,,7778.01,
5192100,17:30:00,17:30:00,2880,1,,,1,0,
5192100,17:30:45,17:30:45,998,2,,,,513.97,0
5192100,17:31:48,17:31:48,999,3,,,,1002.02,0
5192100,17:32:17,17:32:17,1000,4,,,,1266.45,0
5192100,17:32:47,17:32:47,1001,5,,,,1563.29,0
5192100,17:33:25,17:33:25,1002,6,,,,1917.41,0
5192100,17:33:37,17:33:37,1003,7,,,,2009.21,0
5192100,17:33:56,17:33:56,4797,8,,,,2162.3,0
5192100,17:34:27,17:34:27,5535,9,,,,2395.91,0
5192100,17:35:06,17:35:06,5536,10,,,,2714.58,0
5192100,17:35:27,17:35:27,5537,11,,,,2879.15,0
5192100,17:36:21,17:36:21,5538,12,,,,3414.18,0
5192100,17:36:57,17:36:57,8087,13,,,,3738.34,0
5192100,17:37:44,17:37:44,8029,14,,,,4131.17,0
5192100,17:39:14,17:39:14,8601,15,,,,5021.75,0
5192100,17:40:35,17:40:35,10646,16,,,,5510.07,0
5192100,17:42:26,17:42:26,10655,17,,,,6193.05,0
5192100,17:42:50,17:42:50,10701,18,,,,6452.77,0
5192100,17:44:30,17:44:30,10647,19,,,,7490.3,0
5192100,17:45:00,17:45:00,8602,20,,1,,7778.01,
5192140,17:30:00,17:30:00,2880,1,,,1,0,
5192140,17:30:45,17:30:45,998,2,,,,513.97,0
5192140,17:31:48,17:31:48,999,3,,,,1002.02,0
5192140,17:32:17,17:32:17,1000,4,,,,1266.45,0
5192140,17:32:47,17:32:47,1001,5,,,,1563.29,0
5192140,17:33:25,17:33:25,1002,6,,,,1917.41,0
5192140,17:33:37,17:33:37,1003,7,,,,2009.21,0
5192140,17:33:56,17:33:56,4797,8,,,,2162.3,0
5192140,17:34:27,17:34:27,5535,9,,,,2395.91,0
5192140,17:35:06,17:35:06,5536,10,,,,2714.58,0
5192140,17:35:27,17:35:27,5537,11,,,,2879.15,0
5192140,17:36:21,17:36:21,5538,12,,,,3414.18,0
5192140,17:36:57,17:36:57,8087,13,,,,3738.34,0
5192140,17:37:44,17:37:44,8029,14,,,,4131.17,0
5192140,17:39:14,17:39:14,8601,15,,,,5021.75,0
5192140,17:40:35,17:40:35,10646,16,,,,5510.07,0
5192140,17:42:26,17:42:26,10655,17,,,,6193.05,0
5192140,17:42:50,17:42:50,10701,18,,,,6452.77,0
5192140,17:44:30,17:44:30,10647,19,,,,7490.3,0
5192140,17:45:00,17:45:00,8602,20,,1,,7778.01,
5695010,19:00:00,19:00:00,2880,1,,,1,0,
5695010,19:00:42,19:00:42,998,2,,,,513.97,0
5695010,19:01:41,19:01:41,999,3,,,,1002.02,0
5695010,19:02:08,19:02:08,1000,4,,,,1266.45,0
5695010,19:02:36,19:02:36,1001,5,,,,1563.29,0
5695010,19:03:12,19:03:12,1002,6,,,,1917.41,0
5695010,19:03:23,19:03:23,1003,7,,,,2009.21,0
5695010,19:03:40,19:03:40,4797,8,,,,2162.3,0
5695010,19:04:09,19:04:09,5535,9,,,,2395.91,0
5695010,19:04:45,19:04:45,5536,10,,,,2714.58,0
5695010,19:05:05,19:05:05,5537,11,,,,2879.15,0
5695010,19:05:55,19:05:55,5538,12,,,,3414.18,0
5695010,19:06:29,19:06:29,8087,13,,,,3738.34,0
5695010,19:07:13,19:07:13,8029,14,,,,4131.17,0
5695010,19:08:37,19:08:37,8601,15,,,,5021.75,0
5695010,19:09:52,19:09:52,10646,16,,,,5510.07,0
5695010,19:11:36,19:11:36,10655,17,,,,6193.05,0
5695010,19:11:58,19:11:58,10701,18,,,,6452.77,0
5695010,19:13:32,19:13:32,10647,19,,,,7490.3,0
5695010,19:14:00,19:14:00,8602,20,,1,,7778.01,
5695110,19:00:00,19:00:00,2880,1,,,1,0,
5695110,19:00:42,19:00:42,998,2,,,,513.97,0
5695110,19:01:41,19:01:41,999,3,,,,1002.02,0
5695110,19:02:08,19:02:08,1000,4,,,,1266.45,0
5695110,19:02:36,19:02:36,1001,5,,,,1563.29,0
5695110,19:03:12,19:03:12,1002,6,,,,1917.41,0
5695110,19:03:23,19:03:23,1003,7,,,,2009.21,0
5695110,19:03:40,19:03:40,4797,8,,,,2162.3,0
5695110,19:04:09,19:04:09,5535,9,,,,2395.91,0
5695110,19:04:45,19:04:45,5536,10,,,,2714.58,0
5695110,19:05:05,19:05:05,5537,11,,,,2879.15,0
5695110,19:05:55,19:05:55,5538,12,,,,3414.18,0
5695110,19:06:29,19:06:29,8087,13,,,,3738.34,0
5695110,19:07:13,19:07:13,8029,14,,,,4131.17,0
5695110,19:08:37,19:08:37,8601,15,,,,5021.75,0
5695110,19:09:52,19:09:52,10646,16,,,,5510.07,0
5695110,19:11:36,19:11:36,10655,17,,,,6193.05,0
5695110,19:11:58,19:11:58,10701,18,,,,6452.77,0
5695110,19:13:32,19:13:32,10647,19,,,,7490.3,0
5695110,19:14:00,19:14:00,8602,20,,1,,7778.01,
5695150,19:00:00,19:00:00,2880,1,,,1,0,
5695150,19:00:42,19:00:42,998,2,,,,513.97,0
5695150,19:01:41,19:01:41,999,3,,,,1002.02,0
5695150,19:02:08,19:02:08,1000,4,,,,1266.45,0
5695150,19:02:36,19:02:36,1001,5,,,,1563.29,0
5695150,19:03:12,19:03:12,1002,6,,,,1917.41,0
5695150,19:03:23,19:03:23,1003,7,,,,2009.21,0
5695150,19:03:40,19:03:40,4797,8,,,,2162.3,0
5695150,19:04:09,19:04:09,5535,9,,,,2395.91,0
5695150,19:04:45,19:04:45,5536,10,,,,2714.58,0
5695150,19:05:05,19:05:05,5537,11,,,,2879.15,0
5695150,19:05:55,19:05:55,5538,12,,,,3414.18,0
5695150,19:06:29,19:06:29,8087,13,,,,3738.34,0
5695150,19:07:13,19:07:13,8029,14,,,,4131.17,0
5695150,19:08:37,19:08:37,8601,15,,,,5021.75,0
5695150,19:09:52,19:09:52,10646,16,,,,5510.07,0
5695150,19:11:36,19:11:36,10655,17,,,,6193.05,0
5695150,19:11:58,19:11:58,10701,18,,,,6452.77,0
5695150,19:13:32,19:13:32,10647,19,,,,7490.3,0
5695150,19:14:00,19:14:00,8602,20,,1,,7778.01,
5832020,10:00:00,10:00:00,2880,1,,,1,0,
5832020,10:00:45,10:00:45,998,2,,,,513.97,0
5832020,10:01:48,10:01:48,999,3,,,,1002.02,0
5832020,10:02:17,10:02:17,1000,4,,,,1266.45,0
5832020,10:02:47,10:02:47,1001,5,,,,1563.29,0
5832020,10:03:25,10:03:25,1002,6,,,,1917.41,0
5832020,10:03:37,10:03:37,1003,7,,,,2009.21,0
5832020,10:03:56,10:03:56,4797,8,,,,2162.3,0
5832020,10:04:27,10:04:27,5535,9,,,,2395.91,0
5832020,10:05:06,10:05:06,5536,10,,,,2714.58,0
5832020,10:05:27,10:05:27,5537,11,,,,2879.15,0
5832020,10:06:21,10:06:21,5538,12,,,,3414.18,0
5832020,10:06:57,10:06:57,8087,13,,,,3738.34,0
5832020,10:07:44,10:07:44,8029,14,,,,4131.17,0
5832020,10:09:14,10:09:14,8601,15,,,,5021.75,0
5832020,10:10:35,10:10:35,10646,16,,,,5510.07,0
5832020,10:12:26,10:12:26,10655,17,,,,6193.05,0
5832020,10:12:50,10:12:50,10701,18,,,,6452.77,0
5832020,10:14:30,10:14:30,10647,19,,,,7490.3,0
5832020,10:15:00,10:15:00,8602,20,,1,,7778.01,
5832030,10:00:00,10:00:00,2880,1,,,1,0,
5832030,10:00:45,10:00:45,998,2,,,,513.97,0
5832030,10:01:48,10:01:48,999,3,,,,1002.02,0
5832030,10:02:17,10:02:17,1000,4,,,,1266.45,0
5832030,10:02:47,10:02:47,1001,5,,,,1563.29,0
5832030,10:03:25,10:03:25,1002,6,,,,1917.41,0
5832030,10:03:37,10:03:37,1003,7,,,,2009.21,0
5832030,10:03:56,10:03:56,4797,8,,,,2162.3,0
5832030,10:04:27,10:04:27,5535,9,,,,2395.91,0
5832030,10:05:06,10:05:06,5536,10,,,,2714.58,0
5832030,10:05:27,10:05:27,5537,11,,,,2879.15,0
5832030,10:06:21,10:06:21,5538,12,,,,3414.18,0
5832030,10:06:57,10:06:57,8087,13,,,,3738.34,0
5832030,10:07:44,10:07:44,8029,14,,,,4131.17,0
5832030,10:09:14,10:09:14,8601,15,,,,5021.75,0
5832030,10:10:35,10:10:35,10646,16,,,,5510.07,0
5832030,10:12:26,10:12:26,10655,17,,,,6193.05,0
5832030,10:12:50,10:12:50,10701,18,,,,6452.77,0
5832030,10:14:30,10:14:30,10647,19,,,,7490.3,0
5832030,10:15:00,10:15:00,8602,20,,1,,7778.01,
5832040,10:00:00,10:00:00,2880,1,,,1,0,
5832040,10:00:45,10:00:45,998,2,,,,513.97,0
5832040,10:01:48,10:01:48,999,3,,,,1002.02,0
5832040,10:02:17,10:02:17,1000,4,,,,1266.45,0
5832040,10:02:47,10:02:47,1001,5,,,,1563.29,0
5832040,10:03:25,10:03:25,1002,6,,,,1917.41,0
5832040,10:03:37,10:03:37,1003,7,,,,2009.21,0
5832040,10:03:56,10:03:56,4797,8,,,,2162.3,0
5832040,10:04:27,10:04:27,5535,9,,,,2395.91,0
5832040,10:05:06,10:05:06,5536,10,,,,2714.58,0
5832040,10:05:27,10:05:27,5537,11,,,,2879.15,0
5832040,10:06:21,10:06:21,5538,12,,,,3414.18,0
5832040,10:06:57,10:06:57,8087,13,,,,3738.34,0
5832040,10:07:44,10:07:44,8029,14,,,,4131.17,0
5832040,10:09:14,10:09:14,8601,15,,,,5021.75,0
5832040,10:10:35,10:10:35,10646,16,,,,5510.07,0
5832040,10:12:26,10:12:26,10655,17,,,,6193.05,0
5832040,10:12:50,10:12:50,10701,18,,,,6452.77,0
5832040,10:14:30,10:14:30,10647,19,,,,7490.3,0
5832040,10:15:00,10:15:00,8602,20,,1,,7778.01,
5832050,10:00:00,10:00:00,2880,1,,,1,0,
5832050,10:00:45,10:00:45,998,2,,,,513.97,0
5832050,10:01:48,10:01:48,999,3,,,,1002.02,0
5832050,10:02:17,10:02:17,1000,4,,,,1266.45,0
5832050,10:02:47,10:02:47,1001,5,,,,1563.29,0
5832050,10:03:25,10:03:25,1002,6,,,,1917.41,0
5832050,10:03:37,10:03:37,1003,7,,,,2009.21,0
5832050,10:03:56,10:03:56,4797,8,,,,2162.3,0
5832050,10:04:27,10:04:27,5535,9,,,,2395.91,0
5832050,10:05:06,10:05:06,5536,10,,,,2714.58,0
5832050,10:05:27,10:05:27,5537,11,,,,2879.15,0
5832050,10:06:21,10:06:21,5538,12,,,,3414.18,0
5832050,10:06:57,10:06:57,8087,13,,,,3738.34,0
5832050,10:07:44,10:07:44,8029,14,,,,4131.17,0
5832050,10:09:14,10:09:14,8601,15,,,,5021.75,0
5832050,10:10:35,10:10:35,10646,16,,,,5510.07,0
5832050,10:12:26,10:12:26,10655,17,,,,6193.05,0
5832050,10:12:50,10:12:50,10701,18,,,,6452.77,0
5832050,10:14:30,10:14:30,10647,19,,,,7490.3,0
5832050,10:15:00,10:15:00,8602,20,,1,,7778.01,
5832060,10:00:00,10:00:00,2880,1,,,1,0,
5832060,10:00:45,10:00:45,998,2,,,,513.97,0
5832060,10:01:48,10:01:48,999,3,,,,1002.02,0
5832060,10:02:17,10:02:17,1000,4,,,,1266.45,0
5832060,10:02:47,10:02:47,1001,5,,,,1563.29,0
5832060,10:03:25,10:03:25,1002,6,,,,1917.41,0
5832060,10:03:37,10:03:37,1003,7,,,,2009.21,0
5832060,10:03:56,10:03:56,4797,8,,,,2162.3,0
5832060,10:04:27,10:04:27,5535,9,,,,2395.91,0
5832060,10:05:06,10:05:06,5536,10,,,,2714.58,0
5832060,10:05:27,10:05:27,5537,11,,,,2879.15,0
5832060,10:06:21,10:06:21,5538,12,,,,3414.18,0
5832060,10:06:57,10:06:57,8087,13,,,,3738.34,0
5832060,10:07:44,10:07:44,8029,14,,,,4131.17,0
5832060,10:09:14,10:09:14,8601,15,,,,5021.75,0
5832060,10:10:35,10:10:35,10646,16,,,,5510.07,0
5832060,10:12:26,10:12:26,10655,17,,,,6193.05,0
5832060,10:12:50,10:12:50,10701,18,,,,6452.77,0
5832060,10:14:30,10:14:30,10647,19,,,,7490.3,0
5832060,10:15:00,10:15:00,8602,20,,1,,7778.01,
5832080,10:00:00,10:00:00,2880,1,,,1,0,
5832080,10:00:45,10:00:45,998,2,,,,513.97,0
5832080,10:01:48,10:01:48,999,3,,,,1002.02,0
5832080,10:02:17,10:02:17,1000,4,,,,1266.45,0
5832080,10:02:47,10:02:47,1001,5,,,,1563.29,0
5832080,10:03:25,10:03:25,1002,6,,,,1917.41,0
5832080,10:03:37,10:03:37,1003,7,,,,2009.21,0
5832080,10:03:56,10:03:56,4797,8,,,,2162.3,0
5832080,10:04:27,10:04:27,5535,9,,,,2395.91,0
5832080,10:05:06,10:05:06,5536,10,,,,2714.58,0
5832080,10:05:27,10:05:27,5537,11,,,,2879.15,0
5832080,10:06:21,10:06:21,5538,12,,,,3414.18,0
5832080,10:06:57,10:06:57,8087,13,,,,3738.34,0
5832080,10:07:44,10:07:44,8029,14,,,,4131.17,0
5832080,10:09:14,10:09:14,8601,15,,,,5021.75,0
5832080,10:10:35,10:10:35,10646,16,,,,5510.07,0
5832080,10:12:26,10:12:26,10655,17,,,,6193.05,0
5832080,10:12:50,10:12:50,10701,18,,,,6452.77,0
5832080,10:14:30,10:14:30,10647,19,,,,7490.3,0
5832080,10:15:00,10:15:00,8602,20,,1,,7778.01,
5832090,10:00:00,10:00:00,2880,1,,,1,0,
5832090,10:00:45,10:00:45,998,2,,,,513.97,0
5832090,10:01:48,10:01:48,999,3,,,,1002.02,0
5832090,10:02:17,10:02:17,1000,4,,,,1266.45,0
5832090,10:02:47,10:02:47,1001,5,,,,1563.29,0
5832090,10:03:25,10:03:25,1002,6,,,,1917.41,0
5832090,10:03:37,10:03:37,1003,7,,,,2009.21,0
5832090,10:03:56,10:03:56,4797,8,,,,2162.3,0
5832090,10:04:27,10:04:27,5535,9,,,,2395.91,0
5832090,10:05:06,10:05:06,5536,10,,,,2714.58,0
5832090,10:05:27,10:05:27,5537,11,,,,2879.15,0
5832090,10:06:21,10:06:21,5538,12,,,,3414.18,0
5832090,10:06:57,10:06:57,8087,13,,,,3738.34,0
5832090,10:07:44,10:07:44,8029,14,,,,4131.17,0
5832090,10:09:14,10:09:14,8601,15,,,,5021.75,0
5832090,10:10:35,10:10:35,10646,16,,,,5510.07,0
5832090,10:12:26,10:12:26,10655,17,,,,6193.05,0
5832090,10:12:50,10:12:50,10701,18,,,,6452.77,0
5832090,10:14:30,10:14:30,10647,19,,,,7490.3,0
5832090,10:15:00,10:15:00,8602,20,,1,,7778.01,
5832120,10:00:00,10:00:00,2880,1,,,1,0,
5832120,10:00:45,10:00:45,998,2,,,,513.97,0
5832120,10:01:48,10:01:48,999,3,,,,1002.02,0
5832120,10:02:17,10:02:17,1000,4,,,,1266.45,0
5832120,10:02:47,10:02:47,1001,5,,,,1563.29,0
5832120,10:03:25,10:03:25,1002,6,,,,1917.41,0
5832120,10:03:37,10:03:37,1003,7,,,,2009.21,0
5832120,10:03:56,10:03:56,4797,8,,,,2162.3,0
5832120,10:04:27,10:04:27,5535,9,,,,2395.91,0
5832120,10:05:06,10:05:06,5536,10,,,,2714.58,0
5832120,10:05:27,10:05:27,5537,11,,,,2879.15,0
5832120,10:06:21,10:06:21,5538,12,,,,3414.18,0
5832120,10:06:57,10:06:57,8087,13,,,,3738.34,0
5832120,10:07:44,10:07:44,8029,14,,,,4131.17,0
5832120,10:09:14,10:09:14,8601,15,,,,5021.75,0
5832120,10:10:35,10:10:35,10646,16,,,,5510.07,0
5832120,10:12:26,10:12:26,10655,17,,,,6193.05,0
5832120,10:12:50,10:12:50,10701,18,,,,6452.77,0
5832120,10:14:30,10:14:30,10647,19,,,,7490.3,0
5832120,10:15:00,10:15:00,8602,20,,1,,7778.01,
5832130,10:00:00,10:00:00,2880,1,,,1,0,
5832130,10:00:45,10:00:45,998,2,,,,513.97,0
5832130,10:01:48,10:01:48,999,3,,,,1002.02,0
5832130,10:02:17,10:02:17,1000,4,,,,1266.45,0
5832130,10:02:47,10:02:47,1001,5,,,,1563.29,0
5832130,10:03:25,10:03:25,1002,6,,,,1917.41,0
5832130,10:03:37,10:03:37,1003,7,,,,2009.21,0
5832130,10:03:56,10:03:56,4797,8,,,,2162.3,0
5832130,10:04:27,10:04:27,5535,9,,,,2395.91,0
5832130,10:05:06,10:05:06,5536,10,,,,2714.58,0
5832130,10:05:27,10:05:27,5537,11,,,,2879.15,0
5832130,10:06:21,10:06:21,5538,12,,,,3414.18,0
5832130,10:06:57,10:06:57,8087,13,,,,3738.34,0
5832130,10:07:44,10:07:44,8029,14,,,,4131.17,0
5832130,10:09:14,10:09:14,8601,15,,,,5021.75,0
5832130,10:10:35,10:10:35,10646,16,,,,5510.07,0
5832130,10:12:26,10:12:26,10655,17,,,,6193.05,0
5832130,10:12:50,10:12:50,10701,18,,,,6452.77,0
5832130,10:14:30,10:14:30,10647,19,,,,7490.3,0
5832130,10:15:00,10:15:00,8602,20,,1,,7778.01,
6160010,15:00:00,15:00:00,2880,1,,,1,0,
6160010,15:00:45,15:00:45,998,2,,,,513.97,0
6160010,15:01:48,15:01:48,999,3,,,,1002.02,0
6160010,15:02:17,15:02:17,1000,4,,,,1266.45,0
6160010,15:02:47,15:02:47,1001,5,,,,1563.29,0
6160010,15:03:25,15:03:25,1002,6,,,,1917.41,0
6160010,15:03:37,15:03:37,1003,7,,,,2009.21,0
6160010,15:03:56,15:03:56,4797,8,,,,2162.3,0
6160010,15:04:27,15:04:27,5535,9,,,,2395.91,0
6160010,15:05:06,15:05:06,5536,10,,,,2714.58,0
6160010,15:05:27,15:05:27,5537,11,,,,2879.15,0
6160010,15:06:21,15:06:21,5538,12,,,,3414.18,0
6160010,15:06:57,15:06:57,8087,13,,,,3738.34,0
6160010,15:07:44,15:07:44,8029,14,,,,4131.17,0
6160010,15:09:14,15:09:14,8601,15,,,,5021.75,0
6160010,15:10:35,15:10:35,10646,16,,,,5510.07,0
6160010,15:12:26,15:12:26,10655,17,,,,6193.05,0
6160010,15:12:50,15:12:50,10701,18,,,,6452.77,0
6160010,15:14:30,15:14:30,10647,19,,,,7490.3,0
6160010,15:15:00,15:15:00,8602,20,,1,,7778.01,
6160110,15:00:00,15:00:00,2880,1,,,1,0,
6160110,15:00:45,15:00:45,998,2,,,,513.97,0
6160110,15:01:48,15:01:48,999,3,,,,1002.02,0
6160110,15:02:17,15:02:17,1000,4,,,,1266.45,0
6160110,15:02:47,15:02:47,1001,5,,,,1563.29,0
6160110,15:03:25,15:03:25,1002,6,,,,1917.41,0
6160110,15:03:37,15:03:37,1003,7,,,,2009.21,0
6160110,15:03:56,15:03:56,4797,8,,,,2162.3,0
6160110,15:04:27,15:04:27,5535,9,,,,2395.91,0
6160110,15:05:06,15:05:06,5536,10,,,,2714.58,0
6160110,15:05:27,15:05:27,5537,11,,,,2879.15,0
6160110,15:06:21,15:06:21,5538,12,,,,3414.18,0
6160110,15:06:57,15:06:57,8087,13,,,,3738.34,0
6160110,15:07:44,15:07:44,8029,14,,,,4131.17,0
6160110,15:09:14,15:09:14,8601,15,,,,5021.75,0
6160110,15:10:35,15:10:35,10646,16,,,,5510.07,0
6160110,15:12:26,15:12:26,10655,17,,,,6193.05,0
6160110,15:12:50,15:12:50,10701,18,,,,6452.77,0
6160110,15:14:30,15:14:30,10647,19,,,,7490.3,0
6160110,15:15:00,15:15:00,8602,20,,1,,7778.01,
6160150,15:00:00,15:00:00,2880,1,,,1,0,
6160150,15:00:45,15:00:45,998,2,,,,513.97,0
6160150,15:01:48,15:01:48,999,3,,,,1002.02,0
6160150,15:02:17,15:02:17,1000,4,,,,1266.45,0
6160150,15:02:47,15:02:47,1001,5,,,,1563.29,0
6160150,15:03:25,15:03:25,1002,6,,,,1917.41,0
6160150,15:03:37,15:03:37,1003,7,,,,2009.21,0
6160150,15:03:56,15:03:56,4797,8,,,,2162.3,0
6160150,15:04:27,15:04:27,5535,9,,,,2395.91,0
6160150,15:05:06,15:05:06,5536,10,,,,2714.58,0
6160150,15:05:27,15:05:27,5537,11,,,,2879.15,0
6160150,15:06:21,15:06:21,5538,12,,,,3414.18,0
6160150,15:06:57,15:06:57,8087,13,,,,3738.34,0
6160150,15:07:44,15:07:44,8029,14,,,,4131.17,0
6160150,15:09:14,15:09:14,8601,15,,,,5021.75,0
6160150,15:10:35,15:10:35,10646,16,,,,5510.07,0
6160150,15:12:26,15:12:26,10655,17,,,,6193.05,0
6160150,15:12:50,15:12:50,10701,18,,,,6452.77,0
6160150,15:14:30,15:14:30,10647,19,,,,7490.3,0
6160150,15:15:00,15:15:00,8602,20,,1,,7778.01,
7045070,10:30:00,10:30:00,2880,1,,,1,0,
7045070,10:30:42,10:30:42,998,2,,,,513.97,0
7045070,10:31:41,10:31:41,999,3,,,,1002.02,0
7045070,10:32:08,10:32:08,1000,4,,,,1266.45,0
7045070,10:32:36,10:32:36,1001,5,,,,1563.29,0
7045070,10:33:12,10:33:12,1002,6,,,,1917.41,0
7045070,10:33:23,10:33:23,1003,7,,,,2009.21,0
7045070,10:33:40,10:33:40,4797,8,,,,2162.3,0
7045070,10:34:09,10:34:09,5535,9,,,,2395.91,0
7045070,10:34:45,10:34:45,5536,10,,,,2714.58,0
7045070,10:35:05,10:35:05,5537,11,,,,2879.15,0
7045070,10:35:55,10:35:55,5538,12,,,,3414.18,0
7045070,10:36:29,10:36:29,8087,13,,,,3738.34,0
7045070,10:37:13,10:37:13,8029,14,,,,4131.17,0
7045070,10:38:37,10:38:37,8601,15,,,,5021.75,0
7045070,10:39:52,10:39:52,10646,16,,,,5510.07,0
7045070,10:41:36,10:41:36,10655,17,,,,6193.05,0
7045070,10:41:58,10:41:58,10701,18,,,,6452.77,0
7045070,10:43:32,10:43:32,10647,19,,,,7490.3,0
7045070,10:44:00,10:44:00,8602,20,,1,,7778.01,
7045100,10:30:00,10:30:00,2880,1,,,1,0,
7045100,10:30:42,10:30:42,998,2,,,,513.97,0
7045100,10:31:41,10:31:41,999,3,,,,1002.02,0
7045100,10:32:08,10:32:08,1000,4,,,,1266.45,0
7045100,10:32:36,10:32:36,1001,5,,,,1563.29,0
7045100,10:33:12,10:33:12,1002,6,,,,1917.41,0
7045100,10:33:23,10:33:23,1003,7,,,,2009.21,0
7045100,10:33:40,10:33:40,4797,8,,,,2162.3,0
7045100,10:34:09,10:34:09,5535,9,,,,2395.91,0
7045100,10:34:45,10:34:45,5536,10,,,,2714.58,0
7045100,10:35:05,10:35:05,5537,11,,,,2879.15,0
7045100,10:35:55,10:35:55,5538,12,,,,3414.18,0
7045100,10:36:29,10:36:29,8087,13,,,,3738.34,0
7045100,10:37:13,10:37:13,8029,14,,,,4131.17,0
7045100,10:38:37,10:38:37,8601,15,,,,5021.75,0
7045100,10:39:52,10:39:52,10646,16,,,,5510.07,0
7045100,10:41:36,10:41:36,10655,17,,,,6193.05,0
7045100,10:41:58,10:41:58,10701,18,,,,6452.77,0
7045100,10:43:32,10:43:32,10647,19,,,,7490.3,0
7045100,10:44:00,10:44:00,8602,20,,1,,7778.01,
7045140,10:30:00,10:30:00,2880,1,,,1,0,
7045140,10:30:42,10:30:42,998,2,,,,513.97,0
7045140,10:31:41,10:31:41,999,3,,,,1002.02,0
7045140,10:32:08,10:32:08,1000,4,,,,1266.45,0
7045140,10:32:36,10:32:36,1001,5,,,,1563.29,0
7045140,10:33:12,10:33:12,1002,6,,,,1917.41,0
7045140,10:33:23,10:33:23,1003,7,,,,2009.21,0
7045140,10:33:40,10:33:40,4797,8,,,,2162.3,0
7045140,10:34:09,10:34:09,5535,9,,,,2395.91,0
7045140,10:34:45,10:34:45,5536,10,,,,2714.58,0
7045140,10:35:05,10:35:05,5537,11,,,,2879.15,0
7045140,10:35:55,10:35:55,5538,12,,,,3414.18,0
7045140,10:36:29,10:36:29,8087,13,,,,3738.34,0
7045140,10:37:13,10:37:13,8029,14,,,,4131.17,0
7045140,10:38:37,10:38:37,8601,15,,,,5021.75,0
7045140,10:39:52,10:39:52,10646,16,,,,5510.07,0
7045140,10:41:36,10:41:36,10655,17,,,,6193.05,0
7045140,10:41:58,10:41:58,10701,18,,,,6452.77,0
7045140,10:43:32,10:43:32,10647,19,,,,7490.3,0
7045140,10:44:00,10:44:00,8602,20,,1,,7778.01,
7350160,21:30:00,21:30:00,2880,1,,,1,0,
7350160,21:30:42,21:30:42,998,2,,,,513.97,0
7350160,21:31:41,21:31:41,999,3,,,,1002.02,0
7350160,21:32:08,21:32:08,1000,4,,,,1266.45,0
7350160,21:32:36,21:32:36,1001,5,,,,1563.29,0
7350160,21:33:12,21:33:12,1002,6,,,,1917.41,0
7350160,21:33:23,21:33:23,1003,7,,,,2009.21,0
7350160,21:33:40,21:33:40,4797,8,,,,2162.3,0
7350160,21:34:09,21:34:09,5535,9,,,,2395.91,0
7350160,21:34:45,21:34:45,5536,10,,,,2714.58,0
7350160,21:35:05,21:35:05,5537,11,,,,2879.15,0
7350160,21:35:55,21:35:55,5538,12,,,,3414.18,0
7350160,21:36:29,21:36:29,8087,13,,,,3738.34,0
7350160,21:37:13,21:37:13,8029,14,,,,4131.17,0
7350160,21:38:37,21:38:37,8601,15,,,,5021.75,0
7350160,21:39:52,21:39:52,10646,16,,,,5510.07,0
7350160,21:41:36,21:41:36,10655,17,,,,6193.05,0
7350160,21:41:58,21:41:58,10701,18,,,,6452.77,0
7350160,21:43:32,21:43:32,10647,19,,,,7490.3,0
7350160,21:44:00,21:44:00,8602,20,,1,,7778.01,
7835020,12:00:00,12:00:00,2880,1,,,1,0,
7835020,12:00:45,12:00:45,998,2,,,,513.97,0
7835020,12:01:48,12:01:48,999,3,,,,1002.02,0
7835020,12:02:17,12:02:17,1000,4,,,,1266.45,0
7835020,12:02:47,12:02:47,1001,5,,,,1563.29,0
7835020,12:03:25,12:03:25,1002,6,,,,1917.41,0
7835020,12:03:37,12:03:37,1003,7,,,,2009.21,0
7835020,12:03:56,12:03:56,4797,8,,,,2162.3,0
7835020,12:04:27,12:04:27,5535,9,,,,2395.91,0
7835020,12:05:06,12:05:06,5536,10,,,,2714.58,0
7835020,12:05:27,12:05:27,5537,11,,,,2879.15,0
7835020,12:06:21,12:06:21,5538,12,,,,3414.18,0
7835020,12:06:57,12:06:57,8087,13,,,,3738.34,0
7835020,12:07:44,12:07:44,8029,14,,,,4131.17,0
7835020,12:09:14,12:09:14,8601,15,,,,5021.75,0
7835020,12:10:35,12:10:35,10646,16,,,,5510.07,0
7835020,12:12:26,12:12:26,10655,17,,,,6193.05,0
7835020,12:12:50,12:12:50,10701,18,,,,6452.77,0
7835020,12:14:30,12:14:30,10647,19,,,,7490.3,0
7835020,12:15:00,12:15:00,8602,20,,1,,7778.01,
7835030,12:00:00,12:00:00,2880,1,,,1,0,
7835030,12:00:45,12:00:45,998,2,,,,513.97,0
7835030,12:01:48,12:01:48,999,3,,,,1002.02,0
7835030,12:02:17,12:02:17,1000,4,,,,1266.45,0
7835030,12:02:47,12:02:47,1001,5,,,,1563.29,0
7835030,12:03:25,12:03:25,1002,6,,,,1917.41,0
7835030,12:03:37,12:03:37,1003,7,,,,2009.21,0
7835030,12:03:56,12:03:56,4797,8,,,,2162.3,0
7835030,12:04:27,12:04:27,5535,9,,,,2395.91,0
7835030,12:05:06,12:05:06,5536,10,,,,2714.58,0
7835030,12:05:27,12:05:27,5537,11,,,,2879.15,0
7835030,12:06:21,12:06:21,5538,12,,,,3414.18,0
7835030,12:06:57,12:06:57,8087,13,,,,3738.34,0
7835030,12:07:44,12:07:44,8029,14,,,,4131.17,0
7835030,12:09:14,12:09:14,8601,15,,,,5021.75,0
7835030,12:10:35,12:10:35,10646,16,,,,5510.07,0
7835030,12:12:26,12:12:26,10655,17,,,,6193.05,0
7835030,12:12:50,12:12:50,10701,18,,,,6452.77,0
7835030,12:14:30,12:14:30,10647,19,,,,7490.3,0
7835030,12:15:00,12:15:00,8602,20,,1,,7778.01,
7835040,12:00:00,12:00:00,2880,1,,,1,0,
7835040,12:00:45,12:00:45,998,2,,,,513.97,0
7835040,12:01:48,12:01:48,999,3,,,,1002.02,0
7835040,12:02:17,12:02:17,1000,4,,,,1266.45,0
7835040,12:02:47,12:02:47,1001,5,,,,1563.29,0
7835040,12:03:25,12:03:25,1002,6,,,,1917.41,0
7835040,12:03:37,12:03:37,1003,7,,,,2009.21,0
7835040,12:03:56,12:03:56,4797,8,,,,2162.3,0
7835040,12:04:27,12:04:27,5535,9,,,,2395.91,0
7835040,12:05:06,12:05:06,5536,10,,,,2714.58,0
7835040,12:05:27,12:05:27,5537,11,,,,2879.15,0
7835040,12:06:21,12:06:21,5538,12,,,,3414.18,0
7835040,12:06:57,12:06:57,8087,13,,,,3738.34,0
7835040,12:07:44,12:07:44,8029,14,,,,4131.17,0
7835040,12:09:14,12:09:14,8601,15,,,,5021.75,0
7835040,12:10:35,12:10:35,10646,16,,,,5510.07,0
7835040,12:12:26,12:12:26,10655,17,,,,6193.05,0
7835040,12:12:50,12:12:50,10701,18,,,,6452.77,0
7835040,12:14:30,12:14:30,10647,19,,,,7490.3,0
7835040,12:15:00,12:15:00,8602,20,,1,,7778.01,
7835050,12:00:00,12:00:00,2880,1,,,1,0,
7835050,12:00:45,12:00:45,998,2,,,,513.97,0
7835050,12:01:48,12:01:48,999,3,,,,1002.02,0
7835050,12:02:17,12:02:17,1000,4,,,,1266.45,0
7835050,12:02:47,12:02:47,1001,5,,,,1563.29,0
7835050,12:03:25,12:03:25,1002,6,,,,1917.41,0
7835050,12:03:37,12:03:37,1003,7,,,,2009.21,0
7835050,12:03:56,12:03:56,4797,8,,,,2162.3,0
7835050,12:04:27,12:04:27,5535,9,,,,2395.91,0
7835050,12:05:06,12:05:06,5536,10,,,,2714.58,0
7835050,12:05:27,12:05:27,5537,11,,,,2879.15,0
7835050,12:06:21,12:06:21,5538,12,,,,3414.18,0
7835050,12:06:57,12:06:57,8087,13,,,,3738.34,0
7835050,12:07:44,12:07:44,8029,14,,,,4131.17,0
7835050,12:09:14,12:09:14,8601,15,,,,5021.75,0
7835050,12:10:35,12:10:35,10646,16,,,,5510.07,0
7835050,12:12:26,12:12:26,10655,17,,,,6193.05,0
7835050,12:12:50,12:12:50,10701,18,,,,6452.77,0
7835050,12:14:30,12:14:30,10647,19,,,,7490.3,0
7835050,12:15:00,12:15:00,8602,20,,1,,7778.01,
7835060,12:00:00,12:00:00,2880,1,,,1,0,
7835060,12:00:45,12:00:45,998,2,,,,513.97,0
7835060,12:01:48,12:01:48,999,3,,,,1002.02,0
7835060,12:02:17,12:02:17,1000,4,,,,1266.45,0
7835060,12:02:47,12:02:47,1001,5,,,,1563.29,0
7835060,12:03:25,12:03:25,1002,6,,,,1917.41,0
7835060,12:03:37,12:03:37,1003,7,,,,2009.21,0
7835060,12:03:56,12:03:56,4797,8,,,,2162.3,0
7835060,12:04:27,12:04:27,5535,9,,,,2395.91,0
7835060,12:05:06,12:05:06,5536,10,,,,2714.58,0
7835060,12:05:27,12:05:27,5537,11,,,,2879.15,0
7835060,12:06:21,12:06:21,5538,12,,,,3414.18,0
7835060,12:06:57,12:06:57,8087,13,,,,3738.34,0
7835060,12:07:44,12:07:44,8029,14,,,,4131.17,0
7835060,12:09:14,12:09:14,8601,15,,,,5021.75,0
7835060,12:10:35,12:10:35,10646,16,,,,5510.07,0
7835060,12:12:26,12:12:26,10655,17,,,,6193.05,0
7835060,12:12:50,12:12:50,10701,18,,,,6452.77,0
7835060,12:14:30,12:14:30,10647,19,,,,7490.3,0
7835060,12:15:00,12:15:00,8602,20,,1,,7778.01,
7835080,12:00:00,12:00:00,2880,1,,,1,0,
7835080,12:00:45,12:00:45,998,2,,,,513.97,0
7835080,12:01:48,12:01:48,999,3,,,,1002.02,0
7835080,12:02:17,12:02:17,1000,4,,,,1266.45,0
7835080,12:02:47,12:02:47,1001,5,,,,1563.29,0
7835080,12:03:25,12:03:25,1002,6,,,,1917.41,0
7835080,12:03:37,12:03:37,1003,7,,,,2009.21,0
7835080,12:03:56,12:03:56,4797,8,,,,2162.3,0
7835080,12:04:27,12:04:27,5535,9,,,,2395.91,0
7835080,12:05:06,12:05:06,5536,10,,,,2714.58,0
7835080,12:05:27,12:05:27,5537,11,,,,2879.15,0
7835080,12:06:21,12:06:21,5538,12,,,,3414.18,0
7835080,12:06:57,12:06:57,8087,13,,,,3738.34,0
7835080,12:07:44,12:07:44,8029,14,,,,4131.17,0
7835080,12:09:14,12:09:14,8601,15,,,,5021.75,0
7835080,12:10:35,12:10:35,10646,16,,,,5510.07,0
7835080,12:12:26,12:12:26,10655,17,,,,6193.05,0
7835080,12:12:50,12:12:50,10701,18,,,,6452.77,0
7835080,12:14:30,12:14:30,10647,19,,,,7490.3,0
7835080,12:15:00,12:15:00,8602,20,,1,,7778.01,
7835090,12:00:00,12:00:00,2880,1,,,1,0,
7835090,12:00:45,12:00:45,998,2,,,,513.97,0
7835090,12:01:48,12:01:48,999,3,,,,1002.02,0
7835090,12:02:17,12:02:17,1000,4,,,,1266.45,0
7835090,12:02:47,12:02:47,1001,5,,,,1563.29,0
7835090,12:03:25,12:03:25,1002,6,,,,1917.41,0
7835090,12:03:37,12:03:37,1003,7,,,,2009.21,0
7835090,12:03:56,12:03:56,4797,8,,,,2162.3,0
7835090,12:04:27,12:04:27,5535,9,,,,2395.91,0
7835090,12:05:06,12:05:06,5536,10,,,,2714.58,0
7835090,12:05:27,12:05:27,5537,11,,,,2879.15,0
7835090,12:06:21,12:06:21,5538,12,,,,3414.18,0
7835090,12:06:57,12:06:57,8087,13,,,,3738.34,0
7835090,12:07:44,12:07:44,8029,14,,,,4131.17,0
7835090,12:09:14,12:09:14,8601,15,,,,5021.75,0
7835090,12:10:35,12:10:35,10646,16,,,,5510.07,0
7835090,12:12:26,12:12:26,10655,17,,,,6193.05,0
7835090,12:12:50,12:12:50,10701,18,,,,6452.77,0
7835090,12:14:30,12:14:30,10647,19,,,,7490.3,0
7835090,12:15:00,12:15:00,8602,20,,1,,7778.01,
7835120,12:00:00,12:00:00,2880,1,,,1,0,
7835120,12:00:45,12:00:45,998,2,,,,513.97,0
7835120,12:01:48,12:01:48,999,3,,,,1002.02,0
7835120,12:02:17,12:02:17,1000,4,,,,1266.45,0
7835120,12:02:47,12:02:47,1001,5,,,,1563.29,0
7835120,12:03:25,12:03:25,1002,6,,,,1917.41,0
7835120,12:03:37,12:03:37,1003,7,,,,2009.21,0
7835120,12:03:56,12:03:56,4797,8,,,,2162.3,0
7835120,12:04:27,12:04:27,5535,9,,,,2395.91,0
7835120,12:05:06,12:05:06,5536,10,,,,2714.58,0
7835120,12:05:27,12:05:27,5537,11,,,,2879.15,0
7835120,12:06:21,12:06:21,5538,12,,,,3414.18,0
7835120,12:06:57,12:06:57,8087,13,,,,3738.34,0
7835120,12:07:44,12:07:44,8029,14,,,,4131.17,0
7835120,12:09:14,12:09:14,8601,15,,,,5021.75,0
7835120,12:10:35,12:10:35,10646,16,,,,5510.07,0
7835120,12:12:26,12:12:26,10655,17,,,,6193.05,0
7835120,12:12:50,12:12:50,10701,18,,,,6452.77,0
7835120,12:14:30,12:14:30,10647,19,,,,7490.3,0
7835120,12:15:00,12:15:00,8602,20,,1,,7778.01,
7835130,12:00:00,12:00:00,2880,1,,,1,0,
7835130,12:00:45,12:00:45,998,2,,,,513.97,0
7835130,12:01:48,12:01:48,999,3,,,,1002.02,0
7835130,12:02:17,12:02:17,1000,4,,,,1266.45,0
7835130,12:02:47,12:02:47,1001,5,,,,1563.29,0
7835130,12:03:25,12:03:25,1002,6,,,,1917.41,0
7835130,12:03:37,12:03:37,1003,7,,,,2009.21,0
7835130,12:03:56,12:03:56,4797,8,,,,2162.3,0
7835130,12:04:27,12:04:27,5535,9,,,,2395.91,0
7835130,12:05:06,12:05:06,5536,10,,,,2714.58,0
7835130,12:05:27,12:05:27,5537,11,,,,2879.15,0
7835130,12:06:21,12:06:21,5538,12,,,,3414.18,0
7835130,12:06:57,12:06:57,8087,13,,,,3738.34,0
7835130,12:07:44,12:07:44,8029,14,,,,4131.17,0
7835130,12:09:14,12:09:14,8601,15,,,,5021.75,0
7835130,12:10:35,12:10:35,10646,16,,,,5510.07,0
7835130,12:12:26,12:12:26,10655,17,,,,6193.05,0
7835130,12:12:50,12:12:50,10701,18,,,,6452.77,0
7835130,12:14:30,12:14:30,10647,19,,,,7490.3,0
7835130,12:15:00,12:15:00,8602,20,,1,,7778.01,
8048020,20:00:00,20:00:00,2880,1,,,1,0,
8048020,20:00:45,20:00:45,998,2,,,,513.97,0
8048020,20:01:48,20:01:48,999,3,,,,1002.02,0
8048020,20:02:17,20:02:17,1000,4,,,,1266.45,0
8048020,20:02:47,20:02:47,1001,5,,,,1563.29,0
8048020,20:03:25,20:03:25,1002,6,,,,1917.41,0
8048020,20:03:37,20:03:37,1003,7,,,,2009.21,0
8048020,20:03:56,20:03:56,4797,8,,,,2162.3,0
8048020,20:04:27,20:04:27,5535,9,,,,2395.91,0
8048020,20:05:06,20:05:06,5536,10,,,,2714.58,0
8048020,20:05:27,20:05:27,5537,11,,,,2879.15,0
8048020,20:06:21,20:06:21,5538,12,,,,3414.18,0
8048020,20:06:57,20:06:57,8087,13,,,,3738.34,0
8048020,20:07:44,20:07:44,8029,14,,,,4131.17,0
8048020,20:09:14,20:09:14,8601,15,,,,5021.75,0
8048020,20:10:35,20:10:35,10646,16,,,,5510.07,0
8048020,20:12:26,20:12:26,10655,17,,,,6193.05,0
8048020,20:12:50,20:12:50,10701,18,,,,6452.77,0
8048020,20:14:30,20:14:30,10647,19,,,,7490.3,0
8048020,20:15:00,20:15:00,8602,20,,1,,7778.01,
8048030,20:00:00,20:00:00,2880,1,,,1,0,
8048030,20:00:45,20:00:45,998,2,,,,513.97,0
8048030,20:01:48,20:01:48,999,3,,,,1002.02,0
8048030,20:02:17,20:02:17,1000,4,,,,1266.45,0
8048030,20:02:47,20:02:47,1001,5,,,,1563.29,0
8048030,20:03:25,20:03:25,1002,6,,,,1917.41,0
8048030,20:03:37,20:03:37,1003,7,,,,2009.21,0
8048030,20:03:56,20:03:56,4797,8,,,,2162.3,0
8048030,20:04:27,20:04:27,5535,9,,,,2395.91,0
8048030,20:05:06,20:05:06,5536,10,,,,2714.58,0
8048030,20:05:27,20:05:27,5537,11,,,,2879.15,0
8048030,20:06:21,20:06:21,5538,12,,,,3414.18,0
8048030,20:06:57,20:06:57,8087,13,,,,3738.34,0
8048030,20:07:44,20:07:44,8029,14,,,,4131.17,0
8048030,20:09:14,20:09:14,8601,15,,,,5021.75,0
8048030,20:10:35,20:10:35,10646,16,,,,5510.07,0
8048030,20:12:26,20:12:26,10655,17,,,,6193.05,0
8048030,20:12:50,20:12:50,10701,18,,,,6452.77,0
8048030,20:14:30,20:14:30,10647,19,,,,7490.3,0
8048030,20:15:00,20:15:00,8602,20,,1,,7778.01,
8048040,20:00:00,20:00:00,2880,1,,,1,0,
8048040,20:00:45,20:00:45,998,2,,,,513.97,0
8048040,20:01:48,20:01:48,999,3,,,,1002.02,0
8048040,20:02:17,20:02:17,1000,4,,,,1266.45,0
8048040,20:02:47,20:02:47,1001,5,,,,1563.29,0
8048040,20:03:25,20:03:25,1002,6,,,,1917.41,0
8048040,20:03:37,20:03:37,1003,7,,,,2009.21,0
8048040,20:03:56,20:03:56,4797,8,,,,2162.3,0
8048040,20:04:27,20:04:27,5535,9,,,,2395.91,0
8048040,20:05:06,20:05:06,5536,10,,,,2714.58,0
8048040,20:05:27,20:05:27,5537,11,,,,2879.15,0
8048040,20:06:21,20:06:21,5538,12,,,,3414.18,0
8048040,20:06:57,20:06:57,8087,13,,,,3738.34,0
8048040,20:07:44,20:07:44,8029,14,,,,4131.17,0
8048040,20:09:14,20:09:14,8601,15,,,,5021.75,0
8048040,20:10:35,20:10:35,10646,16,,,,5510.07,0
8048040,20:12:26,20:12:26,10655,17,,,,6193.05,0
8048040,20:12:50,20:12:50,10701,18,,,,6452.77,0
8048040,20:14:30,20:14:30,10647,19,,,,7490.3,0
8048040,20:15:00,20:15:00,8602,20,,1,,7778.01,
8048050,20:00:00,20:00:00,2880,1,,,1,0,
8048050,20:00:45,20:00:45,998,2,,,,513.97,0
8048050,20:01:48,20:01:48,999,3,,,,1002.02,0
8048050,20:02:17,20:02:17,1000,4,,,,1266.45,0
8048050,20:02:47,20:02:47,1001,5,,,,1563.29,0
8048050,20:03:25,20:03:25,1002,6,,,,1917.41,0
8048050,20:03:37,20:03:37,1003,7,,,,2009.21,0
8048050,20:03:56,20:03:56,4797,8,,,,2162.3,0
8048050,20:04:27,20:04:27,5535,9,,,,2395.91,0
8048050,20:05:06,20:05:06,5536,10,,,,2714.58,0
8048050,20:05:27,20:05:27,5537,11,,,,2879.15,0
8048050,20:06:21,20:06:21,5538,12,,,,3414.18,0
8048050,20:06:57,20:06:57,8087,13,,,,3738.34,0
8048050,20:07:44,20:07:44,8029,14,,,,4131.17,0
8048050,20:09:14,20:09:14,8601,15,,,,5021.75,0
8048050,20:10:35,20:10:35,10646,16,,,,5510.07,0
8048050,20:12:26,20:12:26,10655,17,,,,6193.05,0
8048050,20:12:50,20:12:50,10701,18,,,,6452.77,0
8048050,20:14:30,20:14:30,10647,19,,,,7490.3,0
8048050,20:15:00,20:15:00,8602,20,,1,,7778.01,
8048060,20:00:00,20:00:00,2880,1,,,1,0,
8048060,20:00:45,20:00:45,998,2,,,,513.97,0
8048060,20:01:48,20:01:48,999,3,,,,1002.02,0
8048060,20:02:17,20:02:17,1000,4,,,,1266.45,0
8048060,20:02:47,20:02:47,1001,5,,,,1563.29,0
8048060,20:03:25,20:03:25,1002,6,,,,1917.41,0
8048060,20:03:37,20:03:37,1003,7,,,,2009.21,0
8048060,20:03:56,20:03:56,4797,8,,,,2162.3,0
8048060,20:04:27,20:04:27,5535,9,,,,2395.91,0
8048060,20:05:06,20:05:06,5536,10,,,,2714.58,0
8048060,20:05:27,20:05:27,5537,11,,,,2879.15,0
8048060,20:06:21,20:06:21,5538,12,,,,3414.18,0
8048060,20:06:57,20:06:57,8087,13,,,,3738.34,0
8048060,20:07:44,20:07:44,8029,14,,,,4131.17,0
8048060,20:09:14,20:09:14,8601,15,,,,5021.75,0
8048060,20:10:35,20:10:35,10646,16,,,,5510.07,0
8048060,20:12:26,20:12:26,10655,17,,,,6193.05,0
8048060,20:12:50,20:12:50,10701,18,,,,6452.77,0
8048060,20:14:30,20:14:30,10647,19,,,,7490.3,0
8048060,20:15:00,20:15:00,8602,20,,1,,7778.01,
8048080,20:00:00,20:00:00,2880,1,,,1,0,
8048080,20:00:45,20:00:45,998,2,,,,513.97,0
8048080,20:01:48,20:01:48,999,3,,,,1002.02,0
8048080,20:02:17,20:02:17,1000,4,,,,1266.45,0
8048080,20:02:47,20:02:47,1001,5,,,,1563.29,0
8048080,20:03:25,20:03:25,1002,6,,,,1917.41,0
8048080,20:03:37,20:03:37,1003,7,,,,2009.21,0
8048080,20:03:56,20:03:56,4797,8,,,,2162.3,0
8048080,20:04:27,20:04:27,5535,9,,,,2395.91,0
8048080,20:05:06,20:05:06,5536,10,,,,2714.58,0
8048080,20:05:27,20:05:27,5537,11,,,,2879.15,0
8048080,20:06:21,20:06:21,5538,12,,,,3414.18,0
8048080,20:06:57,20:06:57,8087,13,,,,3738.34,0
8048080,20:07:44,20:07:44,8029,14,,,,4131.17,0
8048080,20:09:14,20:09:14,8601,15,,,,5021.75,0
8048080,20:10:35,20:10:35,10646,16,,,,5510.07,0
8048080,20:12:26,20:12:26,10655,17,,,,6193.05,0
8048080,20:12:50,20:12:50,10701,18,,,,6452.77,0
8048080,20:14:30,20:14:30,10647,19,,,,7490.3,0
8048080,20:15:00,20:15:00,8602,20,,1,,7778.01,
8048090,20:00:00,20:00:00,2880,1,,,1,0,
8048090,20:00:45,20:00:45,998,2,,,,513.97,0
8048090,20:01:48,20:01:48,999,3,,,,1002.02,0
8048090,20:02:17,20:02:17,1000,4,,,,1266.45,0
8048090,20:02:47,20:02:47,1001,5,,,,1563.29,0
8048090,20:03:25,20:03:25,1002,6,,,,1917.41,0
8048090,20:03:37,20:03:37,1003,7,,,,2009.21,0
8048090,20:03:56,20:03:56,4797,8,,,,2162.3,0
8048090,20:04:27,20:04:27,5535,9,,,,2395.91,0
8048090,20:05:06,20:05:06,5536,10,,,,2714.58,0
8048090,20:05:27,20:05:27,5537,11,,,,2879.15,0
8048090,20:06:21,20:06:21,5538,12,,,,3414.18,0
8048090,20:06:57,20:06:57,8087,13,,,,3738.34,0
8048090,20:07:44,20:07:44,8029,14,,,,4131.17,0
8048090,20:09:14,20:09:14,8601,15,,,,5021.75,0
8048090,20:10:35,20:10:35,10646,16,,,,5510.07,0
8048090,20:12:26,20:12:26,10655,17,,,,6193.05,0
8048090,20:12:50,20:12:50,10701,18,,,,6452.77,0
8048090,20:14:30,20:14:30,10647,19,,,,7490.3,0
8048090,20:15:00,20:15:00,8602,20,,1,,7778.01,
8048120,20:00:00,20:00:00,2880,1,,,1,0,
8048120,20:00:45,20:00:45,998,2,,,,513.97,0
8048120,20:01:48,20:01:48,999,3,,,,1002.02,0
8048120,20:02:17,20:02:17,1000,4,,,,1266.45,0
8048120,20:02:47,20:02:47,1001,5,,,,1563.29,0
8048120,20:03:25,20:03:25,1002,6,,,,1917.41,0
8048120,20:03:37,20:03:37,1003,7,,,,2009.21,0
8048120,20:03:56,20:03:56,4797,8,,,,2162.3,0
8048120,20:04:27,20:04:27,5535,9,,,,2395.91,0
8048120,20:05:06,20:05:06,5536,10,,,,2714.58,0
8048120,20:05:27,20:05:27,5537,11,,,,2879.15,0
8048120,20:06:21,20:06:21,5538,12,,,,3414.18,0
8048120,20:06:57,20:06:57,8087,13,,,,3738.34,0
8048120,20:07:44,20:07:44,8029,14,,,,4131.17,0
8048120,20:09:14,20:09:14,8601,15,,,,5021.75,0
8048120,20:10:35,20:10:35,10646,16,,,,5510.07,0
8048120,20:12:26,20:12:26,10655,17,,,,6193.05,0
8048120,20:12:50,20:12:50,10701,18,,,,6452.77,0
8048120,20:14:30,20:14:30,10647,19,,,,7490.3,0
8048120,20:15:00,20:15:00,8602,20,,1,,7778.01,
8048130,20:00:00,20:00:00,2880,1,,,1,0,
8048130,20:00:45,20:00:45,998,2,,,,513.97,0
8048130,20:01:48,20:01:48,999,3,,,,1002.02,0
8048130,20:02:17,20:02:17,1000,4,,,,1266.45,0
8048130,20:02:47,20:02:47,1001,5,,,,1563.29,0
8048130,20:03:25,20:03:25,1002,6,,,,1917.41,0
8048130,20:03:37,20:03:37,1003,7,,,,2009.21,0
8048130,20:03:56,20:03:56,4797,8,,,,2162.3,0
8048130,20:04:27,20:04:27,5535,9,,,,2395.91,0
8048130,20:05:06,20:05:06,5536,10,,,,2714.58,0
8048130,20:05:27,20:05:27,5537,11,,,,2879.15,0
8048130,20:06:21,20:06:21,5538,12,,,,3414.18,0
8048130,20:06:57,20:06:57,8087,13,,,,3738.34,0
8048130,20:07:44,20:07:44,8029,14,,,,4131.17,0
8048130,20:09:14,20:09:14,8601,15,,,,5021.75,0
8048130,20:10:35,20:10:35,10646,16,,,,5510.07,0
8048130,20:12:26,20:12:26,10655,17,,,,6193.05,0
8048130,20:12:50,20:12:50,10701,18,,,,6452.77,0
8048130,20:14:30,20:14:30,10647,19,,,,7490.3,0
8048130,20:15:00,20:15:00,8602,20,,1,,7778.01,
8706070,21:30:00,21:30:00,2880,1,,,1,0,
8706070,21:30:42,21:30:42,998,2,,,,513.97,0
8706070,21:31:41,21:31:41,999,3,,,,1002.02,0
8706070,21:32:08,21:32:08,1000,4,,,,1266.45,0
8706070,21:32:36,21:32:36,1001,5,,,,1563.29,0
8706070,21:33:12,21:33:12,1002,6,,,,1917.41,0
8706070,21:33:23,21:33:23,1003,7,,,,2009.21,0
8706070,21:33:40,21:33:40,4797,8,,,,2162.3,0
8706070,21:34:09,21:34:09,5535,9,,,,2395.91,0
8706070,21:34:45,21:34:45,5536,10,,,,2714.58,0
8706070,21:35:05,21:35:05,5537,11,,,,2879.15,0
8706070,21:35:55,21:35:55,5538,12,,,,3414.18,0
8706070,21:36:29,21:36:29,8087,13,,,,3738.34,0
8706070,21:37:13,21:37:13,8029,14,,,,4131.17,0
8706070,21:38:37,21:38:37,8601,15,,,,5021.75,0
8706070,21:39:52,21:39:52,10646,16,,,,5510.07,0
8706070,21:41:36,21:41:36,10655,17,,,,6193.05,0
8706070,21:41:58,21:41:58,10701,18,,,,6452.77,0
8706070,21:43:32,21:43:32,10647,19,,,,7490.3,0
8706070,21:44:00,21:44:00,8602,20,,1,,7778.01,
8706100,21:30:00,21:30:00,2880,1,,,1,0,
8706100,21:30:42,21:30:42,998,2,,,,513.97,0
8706100,21:31:41,21:31:41,999,3,,,,1002.02,0
8706100,21:32:08,21:32:08,1000,4,,,,1266.45,0
8706100,21:32:36,21:32:36,1001,5,,,,1563.29,0
8706100,21:33:12,21:33:12,1002,6,,,,1917.41,0
8706100,21:33:23,21:33:23,1003,7,,,,2009.21,0
8706100,21:33:40,21:33:40,4797,8,,,,2162.3,0
8706100,21:34:09,21:34:09,5535,9,,,,2395.91,0
8706100,21:34:45,21:34:45,5536,10,,,,2714.58,0
8706100,21:35:05,21:35:05,5537,11,,,,2879.15,0
8706100,21:35:55,21:35:55,5538,12,,,,3414.18,0
8706100,21:36:29,21:36:29,8087,13,,,,3738.34,0
8706100,21:37:13,21:37:13,8029,14,,,,4131.17,0
8706100,21:38:37,21:38:37,8601,15,,,,5021.75,0
8706100,21:39:52,21:39:52,10646,16,,,,5510.07,0
8706100,21:41:36,21:41:36,10655,17,,,,6193.05,0
8706100,21:41:58,21:41:58,10701,18,,,,6452.77,0
8706100,21:43:32,21:43:32,10647,19,,,,7490.3,0
8706100,21:44:00,21:44:00,8602,20,,1,,7778.01,
8706140,21:30:00,21:30:00,2880,1,,,1,0,
8706140,21:30:42,21:30:42,998,2,,,,513.97,0
8706140,21:31:41,21:31:41,999,3,,,,1002.02,0
8706140,21:32:08,21:32:08,1000,4,,,,1266.45,0
8706140,21:32:36,21:32:36,1001,5,,,,1563.29,0
8706140,21:33:12,21:33:12,1002,6,,,,1917.41,0
8706140,21:33:23,21:33:23,1003,7,,,,2009.21,0
8706140,21:33:40,21:33:40,4797,8,,,,2162.3,0
8706140,21:34:09,21:34:09,5535,9,,,,2395.91,0
8706140,21:34:45,21:34:45,5536,10,,,,2714.58,0
8706140,21:35:05,21:35:05,5537,11,,,,2879.15,0
8706140,21:35:55,21:35:55,5538,12,,,,3414.18,0
8706140,21:36:29,21:36:29,8087,13,,,,3738.34,0
8706140,21:37:13,21:37:13,8029,14,,,,4131.17,0
8706140,21:38:37,21:38:37,8601,15,,,,5021.75,0
8706140,21:39:52,21:39:52,10646,16,,,,5510.07,0
8706140,21:41:36,21:41:36,10655,17,,,,6193.05,0
8706140,21:41:58,21:41:58,10701,18,,,,6452.77,0
8706140,21:43:32,21:43:32,10647,19,,,,7490.3,0
8706140,21:44:00,21:44:00,8602,20,,1,,7778.01,
8819160,20:30:00,20:30:00,2880,1,,,1,0,
8819160,20:30:42,20:30:42,998,2,,,,513.97,0
8819160,20:31:41,20:31:41,999,3,,,,1002.02,0
8819160,20:32:08,20:32:08,1000,4,,,,1266.45,0
8819160,20:32:36,20:32:36,1001,5,,,,1563.29,0
8819160,20:33:12,20:33:12,1002,6,,,,1917.41,0
8819160,20:33:23,20:33:23,1003,7,,,,2009.21,0
8819160,20:33:40,20:33:40,4797,8,,,,2162.3,0
8819160,20:34:09,20:34:09,5535,9,,,,2395.91,0
8819160,20:34:45,20:34:45,5536,10,,,,2714.58,0
8819160,20:35:05,20:35:05,5537,11,,,,2879.15,0
8819160,20:35:55,20:35:55,5538,12,,,,3414.18,0
8819160,20:36:29,20:36:29,8087,13,,,,3738.34,0
8819160,20:37:13,20:37:13,8029,14,,,,4131.17,0
8819160,20:38:37,20:38:37,8601,15,,,,5021.75,0
8819160,20:39:52,20:39:52,10646,16,,,,5510.07,0
8819160,20:41:36,20:41:36,10655,17,,,,6193.05,0
8819160,20:41:58,20:41:58,10701,18,,,,6452.77,0
8819160,20:43:32,20:43:32,10647,19,,,,7490.3,0
8819160,20:44:00,20:44:00,8602,20,,1,,7778.01,
895070,12:30:00,12:30:00,2880,1,,,1,0,
895070,12:30:45,12:30:45,998,2,,,,513.97,0
895070,12:31:48,12:31:48,999,3,,,,1002.02,0
895070,12:32:17,12:32:17,1000,4,,,,1266.45,0
895070,12:32:47,12:32:47,1001,5,,,,1563.29,0
895070,12:33:25,12:33:25,1002,6,,,,1917.41,0
895070,12:33:37,12:33:37,1003,7,,,,2009.21,0
895070,12:33:56,12:33:56,4797,8,,,,2162.3,0
895070,12:34:27,12:34:27,5535,9,,,,2395.91,0
895070,12:35:06,12:35:06,5536,10,,,,2714.58,0
895070,12:35:27,12:35:27,5537,11,,,,2879.15,0
895070,12:36:21,12:36:21,5538,12,,,,3414.18,0
895070,12:36:57,12:36:57,8087,13,,,,3738.34,0
895070,12:37:44,12:37:44,8029,14,,,,4131.17,0
895070,12:39:14,12:39:14,8601,15,,,,5021.75,0
895070,12:40:35,12:40:35,10646,16,,,,5510.07,0
895070,12:42:26,12:42:26,10655,17,,,,6193.05,0
895070,12:42:50,12:42:50,10701,18,,,,6452.77,0
895070,12:44:30,12:44:30,10647,19,,,,7490.3,0
895070,12:45:00,12:45:00,8602,20,,1,,7778.01,
895100,12:30:00,12:30:00,2880,1,,,1,0,
895100,12:30:45,12:30:45,998,2,,,,513.97,0
895100,12:31:48,12:31:48,999,3,,,,1002.02,0
895100,12:32:17,12:32:17,1000,4,,,,1266.45,0
895100,12:32:47,12:32:47,1001,5,,,,1563.29,0
895100,12:33:25,12:33:25,1002,6,,,,1917.41,0
895100,12:33:37,12:33:37,1003,7,,,,2009.21,0
895100,12:33:56,12:33:56,4797,8,,,,2162.3,0
895100,12:34:27,12:34:27,5535,9,,,,2395.91,0
895100,12:35:06,12:35:06,5536,10,,,,2714.58,0
895100,12:35:27,12:35:27,5537,11,,,,2879.15,0
895100,12:36:21,12:36:21,5538,12,,,,3414.18,0
895100,12:36:57,12:36:57,8087,13,,,,3738.34,0
895100,12:37:44,12:37:44,8029,14,,,,4131.17,0
895100,12:39:14,12:39:14,8601,15,,,,5021.75,0
895100,12:40:35,12:40:35,10646,16,,,,5510.07,0
895100,12:42:26,12:42:26,10655,17,,,,6193.05,0
895100,12:42:50,12:42:50,10701,18,,,,6452.77,0
895100,12:44:30,12:44:30,10647,19,,,,7490.3,0
895100,12:45:00,12:45:00,8602,20,,1,,7778.01,
895140,12:30:00,12:30:00,2880,1,,,1,0,
895140,12:30:45,12:30:45,998,2,,,,513.97,0
895140,12:31:48,12:31:48,999,3,,,,1002.02,0
895140,12:32:17,12:32:17,1000,4,,,,1266.45,0
895140,12:32:47,12:32:47,1001,5,,,,1563.29,0
895140,12:33:25,12:33:25,1002,6,,,,1917.41,0
895140,12:33:37,12:33:37,1003,7,,,,2009.21,0
895140,12:33:56,12:33:56,4797,8,,,,2162.3,0
895140,12:34:27,12:34:27,5535,9,,,,2395.91,0
895140,12:35:06,12:35:06,5536,10,,,,2714.58,0
895140,12:35:27,12:35:27,5537,11,,,,2879.15,0
895140,12:36:21,12:36:21,5538,12,,,,3414.18,0
895140,12:36:57,12:36:57,8087,13,,,,3738.34,0
895140,12:37:44,12:37:44,8029,14,,,,4131.17,0
895140,12:39:14,12:39:14,8601,15,,,,5021.75,0
895140,12:40:35,12:40:35,10646,16,,,,5510.07,0
895140,12:42:26,12:42:26,10655,17,,,,6193.05,0
895140,12:42:50,12:42:50,10701,18,,,,6452.77,0
895140,12:44:30,12:44:30,10647,19,,,,7490.3,0
895140,12:45:00,12:45:00,8602,20,,1,,7778.01,
9378160,19:30:00,19:30:00,2880,1,,,1,0,
9378160,19:30:42,19:30:42,998,2,,,,513.97,0
9378160,19:31:41,19:31:41,999,3,,,,1002.02,0
9378160,19:32:08,19:32:08,1000,4,,,,1266.45,0
9378160,19:32:36,19:32:36,1001,5,,,,1563.29,0
9378160,19:33:12,19:33:12,1002,6,,,,1917.41,0
9378160,19:33:23,19:33:23,1003,7,,,,2009.21,0
9378160,19:33:40,19:33:40,4797,8,,,,2162.3,0
9378160,19:34:09,19:34:09,5535,9,,,,2395.91,0
9378160,19:34:45,19:34:45,5536,10,,,,2714.58,0
9378160,19:35:05,19:35:05,5537,11,,,,2879.15,0
9378160,19:35:55,19:35:55,5538,12,,,,3414.18,0
9378160,19:36:29,19:36:29,8087,13,,,,3738.34,0
9378160,19:37:13,19:37:13,8029,14,,,,4131.17,0
9378160,19:38:37,19:38:37,8601,15,,,,5021.75,0
9378160,19:39:52,19:39:52,10646,16,,,,5510.07,0
9378160,19:41:36,19:41:36,10655,17,,,,6193.05,0
9378160,19:41:58,19:41:58,10701,18,,,,6452.77,0
9378160,19:43:32,19:43:32,10647,19,,,,7490.3,0
9378160,19:44:00,19:44:00,8602,20,,1,,7778.01,
9588160,12:30:00,12:30:00,2880,1,,,1,0,
9588160,12:30:45,12:30:45,998,2,,,,513.97,0
9588160,12:31:48,12:31:48,999,3,,,,1002.02,0
9588160,12:32:17,12:32:17,1000,4,,,,1266.45,0
9588160,12:32:47,12:32:47,1001,5,,,,1563.29,0
9588160,12:33:25,12:33:25,1002,6,,,,1917.41,0
9588160,12:33:37,12:33:37,1003,7,,,,2009.21,0
9588160,12:33:56,12:33:56,4797,8,,,,2162.3,0
9588160,12:34:27,12:34:27,5535,9,,,,2395.91,0
9588160,12:35:06,12:35:06,5536,10,,,,2714.58,0
9588160,12:35:27,12:35:27,5537,11,,,,2879.15,0
9588160,12:36:21,12:36:21,5538,12,,,,3414.18,0
9588160,12:36:57,12:36:57,8087,13,,,,3738.34,0
9588160,12:37:44,12:37:44,8029,14,,,,4131.17,0
9588160,12:39:14,12:39:14,8601,15,,,,5021.75,0
9588160,12:40:35,12:40:35,10646,16,,,,5510.07,0
9588160,12:42:26,12:42:26,10655,17,,,,6193.05,0
9588160,12:42:50,12:42:50,10701,18,,,,6452.77,0
9588160,12:44:30,12:44:30,10647,19,,,,7490.3,0
9588160,12:45:00,12:45:00,8602,20,,1,,7778.01,
9713160,13:30:00,13:30:00,2880,1,,,1,0,
9713160,13:30:45,13:30:45,998,2,,,,513.97,0
9713160,13:31:48,13:31:48,999,3,,,,1002.02,0
9713160,13:32:17,13:32:17,1000,4,,,,1266.45,0
9713160,13:32:47,13:32:47,1001,5,,,,1563.29,0
9713160,13:33:25,13:33:25,1002,6,,,,1917.41,0
9713160,13:33:37,13:33:37,1003,7,,,,2009.21,0
9713160,13:33:56,13:33:56,4797,8,,,,2162.3,0
9713160,13:34:27,13:34:27,5535,9,,,,2395.91,0
9713160,13:35:06,13:35:06,5536,10,,,,2714.58,0
9713160,13:35:27,13:35:27,5537,11,,,,2879.15,0
9713160,13:36:21,13:36:21,5538,12,,,,3414.18,0
9713160,13:36:57,13:36:57,8087,13,,,,3738.34,0
9713160,13:37:44,13:37:44,8029,14,,,,4131.17,0
9713160,13:39:14,13:39:14,8601,15,,,,5021.75,0
9713160,13:40:35,13:40:35,10646,16,,,,5510.07,0
9713160,13:42:26,13:42:26,10655,17,,,,6193.05,0
9713160,13:42:50,13:42:50,10701,18,,,,6452.77,0
9713160,13:44:30,13:44:30,10647,19,,,,7490.3,0
9713160,13:45:00,13:45:00,8602,20,,1,,7778.01,
9718010,13:00:00,13:00:00,2880,1,,,1,0,
9718010,13:00:45,13:00:45,998,2,,,,513.97,0
9718010,13:01:48,13:01:48,999,3,,,,1002.02,0
9718010,13:02:17,13:02:17,1000,4,,,,1266.45,0
9718010,13:02:47,13:02:47,1001,5,,,,1563.29,0
9718010,13:03:25,13:03:25,1002,6,,,,1917.41,0
9718010,13:03:37,13:03:37,1003,7,,,,2009.21,0
9718010,13:03:56,13:03:56,4797,8,,,,2162.3,0
9718010,13:04:27,13:04:27,5535,9,,,,2395.91,0
9718010,13:05:06,13:05:06,5536,10,,,,2714.58,0
9718010,13:05:27,13:05:27,5537,11,,,,2879.15,0
9718010,13:06:21,13:06:21,5538,12,,,,3414.18,0
9718010,13:06:57,13:06:57,8087,13,,,,3738.34,0
9718010,13:07:44,13:07:44,8029,14,,,,4131.17,0
9718010,13:09:14,13:09:14,8601,15,,,,5021.75,0
9718010,13:10:35,13:10:35,10646,16,,,,5510.07,0
9718010,13:12:26,13:12:26,10655,17,,,,6193.05,0
9718010,13:12:50,13:12:50,10701,18,,,,6452.77,0
9718010,13:14:30,13:14:30,10647,19,,,,7490.3,0
9718010,13:15:00,13:15:00,8602,20,,1,,7778.01,
9718110,13:00:00,13:00:00,2880,1,,,1,0,
9718110,13:00:45,13:00:45,998,2,,,,513.97,0
9718110,13:01:48,13:01:48,999,3,,,,1002.02,0
9718110,13:02:17,13:02:17,1000,4,,,,1266.45,0
9718110,13:02:47,13:02:47,1001,5,,,,1563.29,0
9718110,13:03:25,13:03:25,1002,6,,,,1917.41,0
9718110,13:03:37,13:03:37,1003,7,,,,2009.21,0
9718110,13:03:56,13:03:56,4797,8,,,,2162.3,0
9718110,13:04:27,13:04:27,5535,9,,,,2395.91,0
9718110,13:05:06,13:05:06,5536,10,,,,2714.58,0
9718110,13:05:27,13:05:27,5537,11,,,,2879.15,0
9718110,13:06:21,13:06:21,5538,12,,,,3414.18,0
9718110,13:06:57,13:06:57,8087,13,,,,3738.34,0
9718110,13:07:44,13:07:44,8029,14,,,,4131.17,0
9718110,13:09:14,13:09:14,8601,15,,,,5021.75,0
9718110,13:10:35,13:10:35,10646,16,,,,5510.07,0
9718110,13:12:26,13:12:26,10655,17,,,,6193.05,0
9718110,13:12:50,13:12:50,10701,18,,,,6452.77,0
9718110,13:14:30,13:14:30,10647,19,,,,7490.3,0
9718110,13:15:00,13:15:00,8602,20,,1,,7778.01,
9718150,13:00:00,13:00:00,2880,1,,,1,0,
9718150,13:00:45,13:00:45,998,2,,,,513.97,0
9718150,13:01:48,13:01:48,999,3,,,,1002.02,0
9718150,13:02:17,13:02:17,1000,4,,,,1266.45,0
9718150,13:02:47,13:02:47,1001,5,,,,1563.29,0
9718150,13:03:25,13:03:25,1002,6,,,,1917.41,0
9718150,13:03:37,13:03:37,1003,7,,,,2009.21,0
9718150,13:03:56,13:03:56,4797,8,,,,2162.3,0
9718150,13:04:27,13:04:27,5535,9,,,,2395.91,0
9718150,13:05:06,13:05:06,5536,10,,,,2714.58,0
9718150,13:05:27,13:05:27,5537,11,,,,2879.15,0
9718150,13:06:21,13:06:21,5538,12,,,,3414.18,0
9718150,13:06:57,13:06:57,8087,13,,,,3738.34,0
9718150,13:07:44,13:07:44,8029,14,,,,4131.17,0
9718150,13:09:14,13:09:14,8601,15,,,,5021.75,0
9718150,13:10:35,13:10:35,10646,16,,,,5510.07,0
9718150,13:12:26,13:12:26,10655,17,,,,6193.05,0
9718150,13:12:50,13:12:50,10701,18,,,,6452.77,0
9718150,13:14:30,13:14:30,10647,19,,,,7490.3,0
9718150,13:15:00,13:15:00,8602,20,,1,,7778.01,
9911020,11:00:00,11:00:00,2880,1,,,1,0,
9911020,11:00:45,11:00:45,998,2,,,,513.97,0
9911020,11:01:48,11:01:48,999,3,,,,1002.02,0
9911020,11:02:17,11:02:17,1000,4,,,,1266.45,0
9911020,11:02:47,11:02:47,1001,5,,,,1563.29,0
9911020,11:03:25,11:03:25,1002,6,,,,1917.41,0
9911020,11:03:37,11:03:37,1003,7,,,,2009.21,0
9911020,11:03:56,11:03:56,4797,8,,,,2162.3,0
9911020,11:04:27,11:04:27,5535,9,,,,2395.91,0
9911020,11:05:06,11:05:06,5536,10,,,,2714.58,0
9911020,11:05:27,11:05:27,5537,11,,,,2879.15,0
9911020,11:06:21,11:06:21,5538,12,,,,3414.18,0
9911020,11:06:57,11:06:57,8087,13,,,,3738.34,0
9911020,11:07:44,11:07:44,8029,14,,,,4131.17,0
9911020,11:09:14,11:09:14,8601,15,,,,5021.75,0
9911020,11:10:35,11:10:35,10646,16,,,,5510.07,0
9911020,11:12:26,11:12:26,10655,17,,,,6193.05,0
9911020,11:12:50,11:12:50,10701,18,,,,6452.77,0
9911020,11:14:30,11:14:30,10647,19,,,,7490.3,0
9911020,11:15:00,11:15:00,8602,20,,1,,7778.01,
9911030,11:00:00,11:00:00,2880,1,,,1,0,
9911030,11:00:45,11:00:45,998,2,,,,513.97,0
9911030,11:01:48,11:01:48,999,3,,,,1002.02,0
9911030,11:02:17,11:02:17,1000,4,,,,1266.45,0
9911030,11:02:47,11:02:47,1001,5,,,,1563.29,0
9911030,11:03:25,11:03:25,1002,6,,,,1917.41,0
9911030,11:03:37,11:03:37,1003,7,,,,2009.21,0
9911030,11:03:56,11:03:56,4797,8,,,,2162.3,0
9911030,11:04:27,11:04:27,5535,9,,,,2395.91,0
9911030,11:05:06,11:05:06,5536,10,,,,2714.58,0
9911030,11:05:27,11:05:27,5537,11,,,,2879.15,0
9911030,11:06:21,11:06:21,5538,12,,,,3414.18,0
9911030,11:06:57,11:06:57,8087,13,,,,3738.34,0
9911030,11:07:44,11:07:44,8029,14,,,,4131.17,0
9911030,11:09:14,11:09:14,8601,15,,,,5021.75,0
9911030,11:10:35,11:10:35,10646,16,,,,5510.07,0
9911030,11:12:26,11:12:26,10655,17,,,,6193.05,0
9911030,11:12:50,11:12:50,10701,18,,,,6452.77,0
9911030,11:14:30,11:14:30,10647,19,,,,7490.3,0
9911030,11:15:00,11:15:00,8602,20,,1,,7778.01,
9911040,11:00:00,11:00:00,2880,1,,,1,0,
9911040,11:00:45,11:00:45,998,2,,,,513.97,0
9911040,11:01:48,11:01:48,999,3,,,,1002.02,0
9911040,11:02:17,11:02:17,1000,4,,,,1266.45,0
9911040,11:02:47,11:02:47,1001,5,,,,1563.29,0
9911040,11:03:25,11:03:25,1002,6,,,,1917.41,0
9911040,11:03:37,11:03:37,1003,7,,,,2009.21,0
9911040,11:03:56,11:03:56,4797,8,,,,2162.3,0
9911040,11:04:27,11:04:27,5535,9,,,,2395.91,0
9911040,11:05:06,11:05:06,5536,10,,,,2714.58,0
9911040,11:05:27,11:05:27,5537,11,,,,2879.15,0
9911040,11:06:21,11:06:21,5538,12,,,,3414.18,0
9911040,11:06:57,11:06:57,8087,13,,,,3738.34,0
9911040,11:07:44,11:07:44,8029,14,,,,4131.17,0
9911040,11:09:14,11:09:14,8601,15,,,,5021.75,0
9911040,11:10:35,11:10:35,10646,16,,,,5510.07,0
9911040,11:12:26,11:12:26,10655,17,,,,6193.05,0
9911040,11:12:50,11:12:50,10701,18,,,,6452.77,0
9911040,11:14:30,11:14:30,10647,19,,,,7490.3,0
9911040,11:15:00,11:15:00,8602,20,,1,,7778.01,
9911050,11:00:00,11:00:00,2880,1,,,1,0,
9911050,11:00:45,11:00:45,998,2,,,,513.97,0
9911050,11:01:48,11:01:48,999,3,,,,1002.02,0
9911050,11:02:17,11:02:17,1000,4,,,,1266.45,0
9911050,11:02:47,11:02:47,1001,5,,,,1563.29,0
9911050,11:03:25,11:03:25,1002,6,,,,1917.41,0
9911050,11:03:37,11:03:37,1003,7,,,,2009.21,0
9911050,11:03:56,11:03:56,4797,8,,,,2162.3,0
9911050,11:04:27,11:04:27,5535,9,,,,2395.91,0
9911050,11:05:06,11:05:06,5536,10,,,,2714.58,0
9911050,11:05:27,11:05:27,5537,11,,,,2879.15,0
9911050,11:06:21,11:06:21,5538,12,,,,3414.18,0
9911050,11:06:57,11:06:57,8087,13,,,,3738.34,0
9911050,11:07:44,11:07:44,8029,14,,,,4131.17,0
9911050,11:09:14,11:09:14,8601,15,,,,5021.75,0
9911050,11:10:35,11:10:35,10646,16,,,,5510.07,0
9911050,11:12:26,11:12:26,10655,17,,,,6193.05,0
9911050,11:12:50,11:12:50,10701,18,,,,6452.77,0
9911050,11:14:30,11:14:30,10647,19,,,,7490.3,0
9911050,11:15:00,11:15:00,8602,20,,1,,7778.01,
9911060,11:00:00,11:00:00,2880,1,,,1,0,
9911060,11:00:45,11:00:45,998,2,,,,513.97,0
9911060,11:01:48,11:01:48,999,3,,,,1002.02,0
9911060,11:02:17,11:02:17,1000,4,,,,1266.45,0
9911060,11:02:47,11:02:47,1001,5,,,,1563.29,0
9911060,11:03:25,11:03:25,1002,6,,,,1917.41,0
9911060,11:03:37,11:03:37,1003,7,,,,2009.21,0
9911060,11:03:56,11:03:56,4797,8,,,,2162.3,0
9911060,11:04:27,11:04:27,5535,9,,,,2395.91,0
9911060,11:05:06,11:05:06,5536,10,,,,2714.58,0
9911060,11:05:27,11:05:27,5537,11,,,,2879.15,0
9911060,11:06:21,11:06:21,5538,12,,,,3414.18,0
9911060,11:06:57,11:06:57,8087,13,,,,3738.34,0
9911060,11:07:44,11:07:44,8029,14,,,,4131.17,0
9911060,11:09:14,11:09:14,8601,15,,,,5021.75,0
9911060,11:10:35,11:10:35,10646,16,,,,5510.07,0
9911060,11:12:26,11:12:26,10655,17,,,,6193.05,0
9911060,11:12:50,11:12:50,10701,18,,,,6452.77,0
9911060,11:14:30,11:14:30,10647,19,,,,7490.3,0
9911060,11:15:00,11:15:00,8602,20,,1,,7778.01,
9911080,11:00:00,11:00:00,2880,1,,,1,0,
9911080,11:00:45,11:00:45,998,2,,,,513.97,0
9911080,11:01:48,11:01:48,999,3,,,,1002.02,0
9911080,11:02:17,11:02:17,1000,4,,,,1266.45,0
9911080,11:02:47,11:02:47,1001,5,,,,1563.29,0
9911080,11:03:25,11:03:25,1002,6,,,,1917.41,0
9911080,11:03:37,11:03:37,1003,7,,,,2009.21,0
9911080,11:03:56,11:03:56,4797,8,,,,2162.3,0
9911080,11:04:27,11:04:27,5535,9,,,,2395.91,0
9911080,11:05:06,11:05:06,5536,10,,,,2714.58,0
9911080,11:05:27,11:05:27,5537,11,,,,2879.15,0
9911080,11:06:21,11:06:21,5538,12,,,,3414.18,0
9911080,11:06:57,11:06:57,8087,13,,,,3738.34,0
9911080,11:07:44,11:07:44,8029,14,,,,4131.17,0
9911080,11:09:14,11:09:14,8601,15,,,,5021.75,0
9911080,11:10:35,11:10:35,10646,16,,,,5510.07,0
9911080,11:12:26,11:12:26,10655,17,,,,6193.05,0
9911080,11:12:50,11:12:50,10701,18,,,,6452.77,0
9911080,11:14:30,11:14:30,10647,19,,,,7490.3,0
9911080,11:15:00,11:15:00,8602,20,,1,,7778.01,
9911090,11:00:00,11:00:00,2880,1,,,1,0,
9911090,11:00:45,11:00:45,998,2,,,,513.97,0
9911090,11:01:48,11:01:48,999,3,,,,1002.02,0
9911090,11:02:17,11:02:17,1000,4,,,,1266.45,0
9911090,11:02:47,11:02:47,1001,5,,,,1563.29,0
9911090,11:03:25,11:03:25,1002,6,,,,1917.41,0
9911090,11:03:37,11:03:37,1003,7,,,,2009.21,0
9911090,11:03:56,11:03:56,4797,8,,,,2162.3,0
9911090,11:04:27,11:04:27,5535,9,,,,2395.91,0
9911090,11:05:06,11:05:06,5536,10,,,,2714.58,0
9911090,11:05:27,11:05:27,5537,11,,,,2879.15,0
9911090,11:06:21,11:06:21,5538,12,,,,3414.18,0
9911090,11:06:57,11:06:57,8087,13,,,,3738.34,0
9911090,11:07:44,11:07:44,8029,14,,,,4131.17,0
9911090,11:09:14,11:09:14,8601,15,,,,5021.75,0
9911090,11:10:35,11:10:35,10646,16,,,,5510.07,0
9911090,11:12:26,11:12:26,10655,17,,,,6193.05,0
9911090,11:12:50,11:12:50,10701,18,,,,6452.77,0
9911090,11:14:30,11:14:30,10647,19,,,,7490.3,0
9911090,11:15:00,11:15:00,8602,20,,1,,7778.01,
9911120,11:00:00,11:00:00,2880,1,,,1,0,
9911120,11:00:45,11:00:45,998,2,,,,513.97,0
9911120,11:01:48,11:01:48,999,3,,,,1002.02,0
9911120,11:02:17,11:02:17,1000,4,,,,1266.45,0
9911120,11:02:47,11:02:47,1001,5,,,,1563.29,0
9911120,11:03:25,11:03:25,1002,6,,,,1917.41,0
9911120,11:03:37,11:03:37,1003,7,,,,2009.21,0
9911120,11:03:56,11:03:56,4797,8,,,,2162.3,0
9911120,11:04:27,11:04:27,5535,9,,,,2395.91,0
9911120,11:05:06,11:05:06,5536,10,,,,2714.58,0
9911120,11:05:27,11:05:27,5537,11,,,,2879.15,0
9911120,11:06:21,11:06:21,5538,12,,,,3414.18,0
9911120,11:06:57,11:06:57,8087,13,,,,3738.34,0
9911120,11:07:44,11:07:44,8029,14,,,,4131.17,0
9911120,11:09:14,11:09:14,8601,15,,,,5021.75,0
9911120,11:10:35,11:10:35,10646,16,,,,5510.07,0
9911120,11:12:26,11:12:26,10655,17,,,,6193.05,0
9911120,11:12:50,11:12:50,10701,18,,,,6452.77,0
9911120,11:14:30,11:14:30,10647,19,,,,7490.3,0
9911120,11:15:00,11:15:00,8602,20,,1,,7778.01,
9911130,11:00:00,11:00:00,2880,1,,,1,0,
9911130,11:00:45,11:00:45,998,2,,,,513.97,0
9911130,11:01:48,11:01:48,999,3,,,,1002.02,0
9911130,11:02:17,11:02:17,1000,4,,,,1266.45,0
9911130,11:02:47,11:02:47,1001,5,,,,1563.29,0
9911130,11:03:25,11:03:25,1002,6,,,,1917.41,0
9911130,11:03:37,11:03:37,1003,7,,,,2009.21,0
9911130,11:03:56,11:03:56,4797,8,,,,2162.3,0
9911130,11:04:27,11:04:27,5535,9,,,,2395.91,0
9911130,11:05:06,11:05:06,5536,10,,,,2714.58,0
9911130,11:05:27,11:05:27,5537,11,,,,2879.15,0
9911130,11:06:21,11:06:21,5538,12,,,,3414.18,0
9911130,11:06:57,11:06:57,8087,13,,,,3738.34,0
9911130,11:07:44,11:07:44,8029,14,,,,4131.17,0
9911130,11:09:14,11:09:14,8601,15,,,,5021.75,0
9911130,11:10:35,11:10:35,10646,16,,,,5510.07,0
9911130,11:12:26,11:12:26,10655,17,,,,6193.05,0
9911130,11:12:50,11:12:50,10701,18,,,,6452.77,0
9911130,11:14:30,11:14:30,10647,19,,,,7490.3,0
9911130,11:15:00,11:15:00,8602,20,,1,,7778.01,
10101070,08:50:00,08:50:00,8599,1,,,1,0,
10101070,08:50:16,08:50:16,8600,2,,,,152.68,0
10101070,08:51:42,08:51:42,10650,3,,,,408.74,0
10101070,08:52:31,08:52:31,10651,4,,,,912.63,0
10101070,08:52:52,08:52:52,10652,5,,,,1132.09,0
10101070,08:53:20,08:53:20,10653,6,,,,1396.94,0
10101070,08:54:22,08:54:22,10643,7,,,,1948.64,0
10101070,08:55:22,08:55:22,10645,8,,,,2350.4,0
10101070,08:58:22,08:58:22,9700,9,,,,3626.71,0
10101070,08:59:10,08:59:10,8085,10,,,,4045.97,0
10101070,08:59:47,08:59:47,5541,11,,,,4409.55,0
10101070,09:00:48,09:00:48,5542,12,,,,4964.44,0
10101070,09:01:18,09:01:18,5543,13,,,,5230.14,0
10101070,09:02:12,09:02:12,1139,14,,,,5653.24,0
10101070,09:02:29,09:02:29,1140,15,,,,5783.99,0
10101070,09:02:43,09:02:43,1141,16,,,,5911.18,0
10101070,09:03:23,09:03:23,1142,17,,,,6281.89,0
10101070,09:03:56,09:03:56,9529,18,,,,6649.31,0
10101070,09:04:10,09:04:10,1144,19,,,,6774.97,0
10101070,09:05:21,09:05:21,1145,20,,,,7351.05,0
10101070,09:06:00,09:06:00,9526,21,,1,,7684.54,
10101100,08:50:00,08:50:00,8599,1,,,1,0,
10101100,08:50:16,08:50:16,8600,2,,,,152.68,0
10101100,08:51:42,08:51:42,10650,3,,,,408.74,0
10101100,08:52:31,08:52:31,10651,4,,,,912.63,0
10101100,08:52:52,08:52:52,10652,5,,,,1132.09,0
10101100,08:53:20,08:53:20,10653,6,,,,1396.94,0
10101100,08:54:22,08:54:22,10643,7,,,,1948.64,0
10101100,08:55:22,08:55:22,10645,8,,,,2350.4,0
10101100,08:58:22,08:58:22,9700,9,,,,3626.71,0
10101100,08:59:10,08:59:10,8085,10,,,,4045.97,0
10101100,08:59:47,08:59:47,5541,11,,,,4409.55,0
10101100,09:00:48,09:00:48,5542,12,,,,4964.44,0
10101100,09:01:18,09:01:18,5543,13,,,,5230.14,0
10101100,09:02:12,09:02:12,1139,14,,,,5653.24,0
10101100,09:02:29,09:02:29,1140,15,,,,5783.99,0
10101100,09:02:43,09:02:43,1141,16,,,,5911.18,0
10101100,09:03:23,09:03:23,1142,17,,,,6281.89,0
10101100,09:03:56,09:03:56,9529,18,,,,6649.31,0
10101100,09:04:10,09:04:10,1144,19,,,,6774.97,0
10101100,09:05:21,09:05:21,1145,20,,,,7351.05,0
10101100,09:06:00,09:06:00,9526,21,,1,,7684.54,
10101140,08:50:00,08:50:00,8599,1,,,1,0,
10101140,08:50:16,08:50:16,8600,2,,,,152.68,0
10101140,08:51:42,08:51:42,10650,3,,,,408.74,0
10101140,08:52:31,08:52:31,10651,4,,,,912.63,0
10101140,08:52:52,08:52:52,10652,5,,,,1132.09,0
10101140,08:53:20,08:53:20,10653,6,,,,1396.94,0
10101140,08:54:22,08:54:22,10643,7,,,,1948.64,0
10101140,08:55:22,08:55:22,10645,8,,,,2350.4,0
10101140,08:58:22,08:58:22,9700,9,,,,3626.71,0
10101140,08:59:10,08:59:10,8085,10,,,,4045.97,0
10101140,08:59:47,08:59:47,5541,11,,,,4409.55,0
10101140,09:00:48,09:00:48,5542,12,,,,4964.44,0
10101140,09:01:18,09:01:18,5543,13,,,,5230.14,0
10101140,09:02:12,09:02:12,1139,14,,,,5653.24,0
10101140,09:02:29,09:02:29,1140,15,,,,5783.99,0
10101140,09:02:43,09:02:43,1141,16,,,,5911.18,0
10101140,09:03:23,09:03:23,1142,17,,,,6281.89,0
10101140,09:03:56,09:03:56,9529,18,,,,6649.31,0
10101140,09:04:10,09:04:10,1144,19,,,,6774.97,0
10101140,09:05:21,09:05:21,1145,20,,,,7351.05,0
10101140,09:06:00,09:06:00,9526,21,,1,,7684.54,
10172010,16:20:00,16:20:00,8599,1,,,1,0,
10172010,16:20:17,16:20:17,8600,2,,,,152.68,0
10172010,16:21:49,16:21:49,10650,3,,,,408.74,0
10172010,16:22:41,16:22:41,10651,4,,,,912.63,0
10172010,16:23:02,16:23:02,10652,5,,,,1132.09,0
10172010,16:23:33,16:23:33,10653,6,,,,1396.94,0
10172010,16:24:38,16:24:38,10643,7,,,,1948.64,0
10172010,16:25:42,16:25:42,10645,8,,,,2350.4,0
10172010,16:28:53,16:28:53,9700,9,,,,3626.71,0
10172010,16:29:44,16:29:44,8085,10,,,,4045.97,0
10172010,16:30:24,16:30:24,5541,11,,,,4409.55,0
10172010,16:31:29,16:31:29,5542,12,,,,4964.44,0
10172010,16:32:00,16:32:00,5543,13,,,,5230.14,0
10172010,16:32:58,16:32:58,1139,14,,,,5653.24,0
10172010,16:33:16,16:33:16,1140,15,,,,5783.99,0
10172010,16:33:31,16:33:31,1141,16,,,,5911.18,0
10172010,16:34:13,16:34:13,1142,17,,,,6281.89,0
10172010,16:34:48,16:34:48,9529,18,,,,6649.31,0
10172010,16:35:03,16:35:03,1144,19,,,,6774.97,0
10172010,16:36:19,16:36:19,1145,20,,,,7351.05,0
10172010,16:37:00,16:37:00,9526,21,,1,,7684.54,
10172110,16:20:00,16:20:00,8599,1,,,1,0,
10172110,16:20:17,16:20:17,8600,2,,,,152.68,0
10172110,16:21:49,16:21:49,10650,3,,,,408.74,0
10172110,16:22:41,16:22:41,10651,4,,,,912.63,0
10172110,16:23:02,16:23:02,10652,5,,,,1132.09,0
10172110,16:23:33,16:23:33,10653,6,,,,1396.94,0
10172110,16:24:38,16:24:38,10643,7,,,,1948.64,0
10172110,16:25:42,16:25:42,10645,8,,,,2350.4,0
10172110,16:28:53,16:28:53,9700,9,,,,3626.71,0
10172110,16:29:44,16:29:44,8085,10,,,,4045.97,0
10172110,16:30:24,16:30:24,5541,11,,,,4409.55,0
10172110,16:31:29,16:31:29,5542,12,,,,4964.44,0
10172110,16:32:00,16:32:00,5543,13,,,,5230.14,0
10172110,16:32:58,16:32:58,1139,14,,,,5653.24,0
10172110,16:33:16,16:33:16,1140,15,,,,5783.99,0
10172110,16:33:31,16:33:31,1141,16,,,,5911.18,0
10172110,16:34:13,16:34:13,1142,17,,,,6281.89,0
10172110,16:34:48,16:34:48,9529,18,,,,6649.31,0
10172110,16:35:03,16:35:03,1144,19,,,,6774.97,0
10172110,16:36:19,16:36:19,1145,20,,,,7351.05,0
10172110,16:37:00,16:37:00,9526,21,,1,,7684.54,
10172150,16:20:00,16:20:00,8599,1,,,1,0,
10172150,16:20:17,16:20:17,8600,2,,,,152.68,0
10172150,16:21:49,16:21:49,10650,3,,,,408.74,0
10172150,16:22:41,16:22:41,10651,4,,,,912.63,0
10172150,16:23:02,16:23:02,10652,5,,,,1132.09,0
10172150,16:23:33,16:23:33,10653,6,,,,1396.94,0
10172150,16:24:38,16:24:38,10643,7,,,,1948.64,0
10172150,16:25:42,16:25:42,10645,8,,,,2350.4,0
10172150,16:28:53,16:28:53,9700,9,,,,3626.71,0
10172150,16:29:44,16:29:44,8085,10,,,,4045.97,0
10172150,16:30:24,16:30:24,5541,11,,,,4409.55,0
10172150,16:31:29,16:31:29,5542,12,,,,4964.44,0
10172150,16:32:00,16:32:00,5543,13,,,,5230.14,0
10172150,16:32:58,16:32:58,1139,14,,,,5653.24,0
10172150,16:33:16,16:33:16,1140,15,,,,5783.99,0
10172150,16:33:31,16:33:31,1141,16,,,,5911.18,0
10172150,16:34:13,16:34:13,1142,17,,,,6281.89,0
10172150,16:34:48,16:34:48,9529,18,,,,6649.31,0
10172150,16:35:03,16:35:03,1144,19,,,,6774.97,0
10172150,16:36:19,16:36:19,1145,20,,,,7351.05,0
10172150,16:37:00,16:37:00,9526,21,,1,,7684.54,
10539020,08:48:00,08:48:00,8599,1,,,1,0,
10539020,08:48:15,08:48:15,8600,2,,,,152.68,0
10539020,08:49:36,08:49:36,10650,3,,,,408.74,0
10539020,08:50:22,08:50:22,10651,4,,,,912.63,0
10539020,08:50:41,08:50:41,10652,5,,,,1132.09,0
10539020,08:51:07,08:51:07,10653,6,,,,1396.94,0
10539020,08:52:05,08:52:05,10643,7,,,,1948.64,0
10539020,08:53:02,08:53:02,10645,8,,,,2350.4,0
10539020,08:55:51,08:55:51,9700,9,,,,3626.71,0
10539020,08:56:35,08:56:35,8085,10,,,,4045.97,0
10539020,08:57:10,08:57:10,5541,11,,,,4409.55,0
10539020,08:58:08,08:58:08,5542,12,,,,4964.44,0
10539020,08:58:36,08:58:36,5543,13,,,,5230.14,0
10539020,08:59:26,08:59:26,1139,14,,,,5653.24,0
10539020,08:59:42,08:59:42,1140,15,,,,5783.99,0
10539020,08:59:55,08:59:55,1141,16,,,,5911.18,0
10539020,09:00:33,09:00:33,1142,17,,,,6281.89,0
10539020,09:01:04,09:01:04,9529,18,,,,6649.31,0
10539020,09:01:17,09:01:17,1144,19,,,,6774.97,0
10539020,09:02:23,09:02:23,1145,20,,,,7351.05,0
10539020,09:03:00,09:03:00,9526,21,,1,,7684.54,
10539030,08:48:00,08:48:00,8599,1,,,1,0,
10539030,08:48:15,08:48:15,8600,2,,,,152.68,0
10539030,08:49:36,08:49:36,10650,3,,,,408.74,0
10539030,08:50:22,08:50:22,10651,4,,,,912.63,0
10539030,08:50:41,08:50:41,10652,5,,,,1132.09,0
10539030,08:51:07,08:51:07,10653,6,,,,1396.94,0
10539030,08:52:05,08:52:05,10643,7,,,,1948.64,0
10539030,08:53:02,08:53:02,10645,8,,,,2350.4,0
10539030,08:55:51,08:55:51,9700,9,,,,3626.71,0
10539030,08:56:35,08:56:35,8085,10,,,,4045.97,0
10539030,08:57:10,08:57:10,5541,11,,,,4409.55,0
10539030,08:58:08,08:58:08,5542,12,,,,4964.44,0
10539030,08:58:36,08:58:36,5543,13,,,,5230.14,0
10539030,08:59:26,08:59:26,1139,14,,,,5653.24,0
10539030,08:59:42,08:59:42,1140,15,,,,5783.99,0
10539030,08:59:55,08:59:55,1141,16,,,,5911.18,0
10539030,09:00:33,09:00:33,1142,17,,,,6281.89,0
10539030,09:01:04,09:01:04,9529,18,,,,6649.31,0
10539030,09:01:17,09:01:17,1144,19,,,,6774.97,0
10539030,09:02:23,09:02:23,1145,20,,,,7351.05,0
10539030,09:03:00,09:03:00,9526,21,,1,,7684.54,
10539040,08:48:00,08:48:00,8599,1,,,1,0,
10539040,08:48:15,08:48:15,8600,2,,,,152.68,0
10539040,08:49:36,08:49:36,10650,3,,,,408.74,0
10539040,08:50:22,08:50:22,10651,4,,,,912.63,0
10539040,08:50:41,08:50:41,10652,5,,,,1132.09,0
10539040,08:51:07,08:51:07,10653,6,,,,1396.94,0
10539040,08:52:05,08:52:05,10643,7,,,,1948.64,0
10539040,08:53:02,08:53:02,10645,8,,,,2350.4,0
10539040,08:55:51,08:55:51,9700,9,,,,3626.71,0
10539040,08:56:35,08:56:35,8085,10,,,,4045.97,0
10539040,08:57:10,08:57:10,5541,11,,,,4409.55,0
10539040,08:58:08,08:58:08,5542,12,,,,4964.44,0
10539040,08:58:36,08:58:36,5543,13,,,,5230.14,0
10539040,08:59:26,08:59:26,1139,14,,,,5653.24,0
10539040,08:59:42,08:59:42,1140,15,,,,5783.99,0
10539040,08:59:55,08:59:55,1141,16,,,,5911.18,0
10539040,09:00:33,09:00:33,1142,17,,,,6281.89,0
10539040,09:01:04,09:01:04,9529,18,,,,6649.31,0
10539040,09:01:17,09:01:17,1144,19,,,,6774.97,0
10539040,09:02:23,09:02:23,1145,20,,,,7351.05,0
10539040,09:03:00,09:03:00,9526,21,,1,,7684.54,
10539050,08:48:00,08:48:00,8599,1,,,1,0,
10539050,08:48:15,08:48:15,8600,2,,,,152.68,0
10539050,08:49:36,08:49:36,10650,3,,,,408.74,0
10539050,08:50:22,08:50:22,10651,4,,,,912.63,0
10539050,08:50:41,08:50:41,10652,5,,,,1132.09,0
10539050,08:51:07,08:51:07,10653,6,,,,1396.94,0
10539050,08:52:05,08:52:05,10643,7,,,,1948.64,0
10539050,08:53:02,08:53:02,10645,8,,,,2350.4,0
10539050,08:55:51,08:55:51,9700,9,,,,3626.71,0
10539050,08:56:35,08:56:35,8085,10,,,,4045.97,0
10539050,08:57:10,08:57:10,5541,11,,,,4409.55,0
10539050,08:58:08,08:58:08,5542,12,,,,4964.44,0
10539050,08:58:36,08:58:36,5543,13,,,,5230.14,0
10539050,08:59:26,08:59:26,1139,14,,,,5653.24,0
10539050,08:59:42,08:59:42,1140,15,,,,5783.99,0
10539050,08:59:55,08:59:55,1141,16,,,,5911.18,0
10539050,09:00:33,09:00:33,1142,17,,,,6281.89,0
10539050,09:01:04,09:01:04,9529,18,,,,6649.31,0
10539050,09:01:17,09:01:17,1144,19,,,,6774.97,0
10539050,09:02:23,09:02:23,1145,20,,,,7351.05,0
10539050,09:03:00,09:03:00,9526,21,,1,,7684.54,
10539060,08:48:00,08:48:00,8599,1,,,1,0,
10539060,08:48:15,08:48:15,8600,2,,,,152.68,0
10539060,08:49:36,08:49:36,10650,3,,,,408.74,0
10539060,08:50:22,08:50:22,10651,4,,,,912.63,0
10539060,08:50:41,08:50:41,10652,5,,,,1132.09,0
10539060,08:51:07,08:51:07,10653,6,,,,1396.94,0
10539060,08:52:05,08:52:05,10643,7,,,,1948.64,0
10539060,08:53:02,08:53:02,10645,8,,,,2350.4,0
10539060,08:55:51,08:55:51,9700,9,,,,3626.71,0
10539060,08:56:35,08:56:35,8085,10,,,,4045.97,0
10539060,08:57:10,08:57:10,5541,11,,,,4409.55,0
10539060,08:58:08,08:58:08,5542,12,,,,4964.44,0
10539060,08:58:36,08:58:36,5543,13,,,,5230.14,0
10539060,08:59:26,08:59:26,1139,14,,,,5653.24,0
10539060,08:59:42,08:59:42,1140,15,,,,5783.99,0
10539060,08:59:55,08:59:55,1141,16,,,,5911.18,0
10539060,09:00:33,09:00:33,1142,17,,,,6281.89,0
10539060,09:01:04,09:01:04,9529,18,,,,6649.31,0
10539060,09:01:17,09:01:17,1144,19,,,,6774.97,0
10539060,09:02:23,09:02:23,1145,20,,,,7351.05,0
10539060,09:03:00,09:03:00,9526,21,,1,,7684.54,
10539080,08:48:00,08:48:00,8599,1,,,1,0,
10539080,08:48:15,08:48:15,8600,2,,,,152.68,0
10539080,08:49:36,08:49:36,10650,3,,,,408.74,0
10539080,08:50:22,08:50:22,10651,4,,,,912.63,0
10539080,08:50:41,08:50:41,10652,5,,,,1132.09,0
10539080,08:51:07,08:51:07,10653,6,,,,1396.94,0
10539080,08:52:05,08:52:05,10643,7,,,,1948.64,0
10539080,08:53:02,08:53:02,10645,8,,,,2350.4,0
10539080,08:55:51,08:55:51,9700,9,,,,3626.71,0
10539080,08:56:35,08:56:35,8085,10,,,,4045.97,0
10539080,08:57:10,08:57:10,5541,11,,,,4409.55,0
10539080,08:58:08,08:58:08,5542,12,,,,4964.44,0
10539080,08:58:36,08:58:36,5543,13,,,,5230.14,0
10539080,08:59:26,08:59:26,1139,14,,,,5653.24,0
10539080,08:59:42,08:59:42,1140,15,,,,5783.99,0
10539080,08:59:55,08:59:55,1141,16,,,,5911.18,0
10539080,09:00:33,09:00:33,1142,17,,,,6281.89,0
10539080,09:01:04,09:01:04,9529,18,,,,6649.31,0
10539080,09:01:17,09:01:17,1144,19,,,,6774.97,0
10539080,09:02:23,09:02:23,1145,20,,,,7351.05,0
10539080,09:03:00,09:03:00,9526,21,,1,,7684.54,
10539090,08:48:00,08:48:00,8599,1,,,1,0,
10539090,08:48:15,08:48:15,8600,2,,,,152.68,0
10539090,08:49:36,08:49:36,10650,3,,,,408.74,0
10539090,08:50:22,08:50:22,10651,4,,,,912.63,0
10539090,08:50:41,08:50:41,10652,5,,,,1132.09,0
10539090,08:51:07,08:51:07,10653,6,,,,1396.94,0
10539090,08:52:05,08:52:05,10643,7,,,,1948.64,0
10539090,08:53:02,08:53:02,10645,8,,,,2350.4,0
10539090,08:55:51,08:55:51,9700,9,,,,3626.71,0
10539090,08:56:35,08:56:35,8085,10,,,,4045.97,0
10539090,08:57:10,08:57:10,5541,11,,,,4409.55,0
10539090,08:58:08,08:58:08,5542,12,,,,4964.44,0
10539090,08:58:36,08:58:36,5543,13,,,,5230.14,0
10539090,08:59:26,08:59:26,1139,14,,,,5653.24,0
10539090,08:59:42,08:59:42,1140,15,,,,5783.99,0
10539090,08:59:55,08:59:55,1141,16,,,,5911.18,0
10539090,09:00:33,09:00:33,1142,17,,,,6281.89,0
10539090,09:01:04,09:01:04,9529,18,,,,6649.31,0
10539090,09:01:17,09:01:17,1144,19,,,,6774.97,0
10539090,09:02:23,09:02:23,1145,20,,,,7351.05,0
10539090,09:03:00,09:03:00,9526,21,,1,,7684.54,
10539120,08:48:00,08:48:00,8599,1,,,1,0,
10539120,08:48:15,08:48:15,8600,2,,,,152.68,0
10539120,08:49:36,08:49:36,10650,3,,,,408.74,0
10539120,08:50:22,08:50:22,10651,4,,,,912.63,0
10539120,08:50:41,08:50:41,10652,5,,,,1132.09,0
10539120,08:51:07,08:51:07,10653,6,,,,1396.94,0
10539120,08:52:05,08:52:05,10643,7,,,,1948.64,0
10539120,08:53:02,08:53:02,10645,8,,,,2350.4,0
10539120,08:55:51,08:55:51,9700,9,,,,3626.71,0
10539120,08:56:35,08:56:35,8085,10,,,,4045.97,0
10539120,08:57:10,08:57:10,5541,11,,,,4409.55,0
10539120,08:58:08,08:58:08,5542,12,,,,4964.44,0
10539120,08:58:36,08:58:36,5543,13,,,,5230.14,0
10539120,08:59:26,08:59:26,1139,14,,,,5653.24,0
10539120,08:59:42,08:59:42,1140,15,,,,5783.99,0
10539120,08:59:55,08:59:55,1141,16,,,,5911.18,0
10539120,09:00:33,09:00:33,1142,17,,,,6281.89,0
10539120,09:01:04,09:01:04,9529,18,,,,6649.31,0
10539120,09:01:17,09:01:17,1144,19,,,,6774.97,0
10539120,09:02:23,09:02:23,1145,20,,,,7351.05,0
10539120,09:03:00,09:03:00,9526,21,,1,,7684.54,
10539130,08:48:00,08:48:00,8599,1,,,1,0,
10539130,08:48:15,08:48:15,8600,2,,,,152.68,0
10539130,08:49:36,08:49:36,10650,3,,,,408.74,0
10539130,08:50:22,08:50:22,10651,4,,,,912.63,0
10539130,08:50:41,08:50:41,10652,5,,,,1132.09,0
10539130,08:51:07,08:51:07,10653,6,,,,1396.94,0
10539130,08:52:05,08:52:05,10643,7,,,,1948.64,0
10539130,08:53:02,08:53:02,10645,8,,,,2350.4,0
10539130,08:55:51,08:55:51,9700,9,,,,3626.71,0
10539130,08:56:35,08:56:35,8085,10,,,,4045.97,0
10539130,08:57:10,08:57:10,5541,11,,,,4409.55,0
10539130,08:58:08,08:58:08,5542,12,,,,4964.44,0
10539130,08:58:36,08:58:36,5543,13,,,,5230.14,0
10539130,08:59:26,08:59:26,1139,14,,,,5653.24,0
10539130,08:59:42,08:59:42,1140,15,,,,5783.99,0
10539130,08:59:55,08:59:55,1141,16,,,,5911.18,0
10539130,09:00:33,09:00:33,1142,17,,,,6281.89,0
10539130,09:01:04,09:01:04,9529,18,,,,6649.31,0
10539130,09:01:17,09:01:17,1144,19,,,,6774.97,0
10539130,09:02:23,09:02:23,1145,20,,,,7351.05,0
10539130,09:03:00,09:03:00,9526,21,,1,,7684.54,
10780020,09:18:00,09:18:00,8599,1,,,1,0,
10780020,09:18:15,09:18:15,8600,2,,,,152.68,0
10780020,09:19:36,09:19:36,10650,3,,,,408.74,0
10780020,09:20:22,09:20:22,10651,4,,,,912.63,0
10780020,09:20:41,09:20:41,10652,5,,,,1132.09,0
10780020,09:21:07,09:21:07,10653,6,,,,1396.94,0
10780020,09:22:05,09:22:05,10643,7,,,,1948.64,0
10780020,09:23:02,09:23:02,10645,8,,,,2350.4,0
10780020,09:25:51,09:25:51,9700,9,,,,3626.71,0
10780020,09:26:35,09:26:35,8085,10,,,,4045.97,0
10780020,09:27:10,09:27:10,5541,11,,,,4409.55,0
10780020,09:28:08,09:28:08,5542,12,,,,4964.44,0
10780020,09:28:36,09:28:36,5543,13,,,,5230.14,0
10780020,09:29:26,09:29:26,1139,14,,,,5653.24,0
10780020,09:29:42,09:29:42,1140,15,,,,5783.99,0
10780020,09:29:55,09:29:55,1141,16,,,,5911.18,0
10780020,09:30:33,09:30:33,1142,17,,,,6281.89,0
10780020,09:31:04,09:31:04,9529,18,,,,6649.31,0
10780020,09:31:17,09:31:17,1144,19,,,,6774.97,0
10780020,09:32:23,09:32:23,1145,20,,,,7351.05,0
10780020,09:33:00,09:33:00,9526,21,,1,,7684.54,
10780030,09:18:00,09:18:00,8599,1,,,1,0,
10780030,09:18:15,09:18:15,8600,2,,,,152.68,0
10780030,09:19:36,09:19:36,10650,3,,,,408.74,0
10780030,09:20:22,09:20:22,10651,4,,,,912.63,0
10780030,09:20:41,09:20:41,10652,5,,,,1132.09,0
10780030,09:21:07,09:21:07,10653,6,,,,1396.94,0
10780030,09:22:05,09:22:05,10643,7,,,,1948.64,0
10780030,09:23:02,09:23:02,10645,8,,,,2350.4,0
10780030,09:25:51,09:25:51,9700,9,,,,3626.71,0
10780030,09:26:35,09:26:35,8085,10,,,,4045.97,0
10780030,09:27:10,09:27:10,5541,11,,,,4409.55,0
10780030,09:28:08,09:28:08,5542,12,,,,4964.44,0
10780030,09:28:36,09:28:36,5543,13,,,,5230.14,0
10780030,09:29:26,09:29:26,1139,14,,,,5653.24,0
10780030,09:29:42,09:29:42,1140,15,,,,5783.99,0
10780030,09:29:55,09:29:55,1141,16,,,,5911.18,0
10780030,09:30:33,09:30:33,1142,17,,,,6281.89,0
10780030,09:31:04,09:31:04,9529,18,,,,6649.31,0
10780030,09:31:17,09:31:17,1144,19,,,,6774.97,0
10780030,09:32:23,09:32:23,1145,20,,,,7351.05,0
10780030,09:33:00,09:33:00,9526,21,,1,,7684.54,
10780040,09:18:00,09:18:00,8599,1,,,1,0,
10780040,09:18:15,09:18:15,8600,2,,,,152.68,0
10780040,09:19:36,09:19:36,10650,3,,,,408.74,0
10780040,09:20:22,09:20:22,10651,4,,,,912.63,0
10780040,09:20:41,09:20:41,10652,5,,,,1132.09,0
10780040,09:21:07,09:21:07,10653,6,,,,1396.94,0
10780040,09:22:05,09:22:05,10643,7,,,,1948.64,0
10780040,09:23:02,09:23:02,10645,8,,,,2350.4,0
10780040,09:25:51,09:25:51,9700,9,,,,3626.71,0
10780040,09:26:35,09:26:35,8085,10,,,,4045.97,0
10780040,09:27:10,09:27:10,5541,11,,,,4409.55,0
10780040,09:28:08,09:28:08,5542,12,,,,4964.44,0
10780040,09:28:36,09:28:36,5543,13,,,,5230.14,0
10780040,09:29:26,09:29:26,1139,14,,,,5653.24,0
10780040,09:29:42,09:29:42,1140,15,,,,5783.99,0
10780040,09:29:55,09:29:55,1141,16,,,,5911.18,0
10780040,09:30:33,09:30:33,1142,17,,,,6281.89,0
10780040,09:31:04,09:31:04,9529,18,,,,6649.31,0
10780040,09:31:17,09:31:17,1144,19,,,,6774.97,0
10780040,09:32:23,09:32:23,1145,20,,,,7351.05,0
10780040,09:33:00,09:33:00,9526,21,,1,,7684.54,
10780050,09:18:00,09:18:00,8599,1,,,1,0,
10780050,09:18:15,09:18:15,8600,2,,,,152.68,0
10780050,09:19:36,09:19:36,10650,3,,,,408.74,0
10780050,09:20:22,09:20:22,10651,4,,,,912.63,0
10780050,09:20:41,09:20:41,10652,5,,,,1132.09,0
10780050,09:21:07,09:21:07,10653,6,,,,1396.94,0
10780050,09:22:05,09:22:05,10643,7,,,,1948.64,0
10780050,09:23:02,09:23:02,10645,8,,,,2350.4,0
10780050,09:25:51,09:25:51,9700,9,,,,3626.71,0
10780050,09:26:35,09:26:35,8085,10,,,,4045.97,0
10780050,09:27:10,09:27:10,5541,11,,,,4409.55,0
10780050,09:28:08,09:28:08,5542,12,,,,4964.44,0
10780050,09:28:36,09:28:36,5543,13,,,,5230.14,0
10780050,09:29:26,09:29:26,1139,14,,,,5653.24,0
10780050,09:29:42,09:29:42,1140,15,,,,5783.99,0
10780050,09:29:55,09:29:55,1141,16,,,,5911.18,0
10780050,09:30:33,09:30:33,1142,17,,,,6281.89,0
10780050,09:31:04,09:31:04,9529,18,,,,6649.31,0
10780050,09:31:17,09:31:17,1144,19,,,,6774.97,0
10780050,09:32:23,09:32:23,1145,20,,,,7351.05,0
10780050,09:33:00,09:33:00,9526,21,,1,,7684.54,
10780060,09:18:00,09:18:00,8599,1,,,1,0,
10780060,09:18:15,09:18:15,8600,2,,,,152.68,0
10780060,09:19:36,09:19:36,10650,3,,,,408.74,0
10780060,09:20:22,09:20:22,10651,4,,,,912.63,0
10780060,09:20:41,09:20:41,10652,5,,,,1132.09,0
10780060,09:21:07,09:21:07,10653,6,,,,1396.94,0
10780060,09:22:05,09:22:05,10643,7,,,,1948.64,0
10780060,09:23:02,09:23:02,10645,8,,,,2350.4,0
10780060,09:25:51,09:25:51,9700,9,,,,3626.71,0
10780060,09:26:35,09:26:35,8085,10,,,,4045.97,0
10780060,09:27:10,09:27:10,5541,11,,,,4409.55,0
10780060,09:28:08,09:28:08,5542,12,,,,4964.44,0
10780060,09:28:36,09:28:36,5543,13,,,,5230.14,0
10780060,09:29:26,09:29:26,1139,14,,,,5653.24,0
10780060,09:29:42,09:29:42,1140,15,,,,5783.99,0
10780060,09:29:55,09:29:55,1141,16,,,,5911.18,0
10780060,09:30:33,09:30:33,1142,17,,,,6281.89,0
10780060,09:31:04,09:31:04,9529,18,,,,6649.31,0
10780060,09:31:17,09:31:17,1144,19,,,,6774.97,0
10780060,09:32:23,09:32:23,1145,20,,,,7351.05,0
10780060,09:33:00,09:33:00,9526,21,,1,,7684.54,
10780080,09:18:00,09:18:00,8599,1,,,1,0,
10780080,09:18:15,09:18:15,8600,2,,,,152.68,0
10780080,09:19:36,09:19:36,10650,3,,,,408.74,0
10780080,09:20:22,09:20:22,10651,4,,,,912.63,0
10780080,09:20:41,09:20:41,10652,5,,,,1132.09,0
10780080,09:21:07,09:21:07,10653,6,,,,1396.94,0
10780080,09:22:05,09:22:05,10643,7,,,,1948.64,0
10780080,09:23:02,09:23:02,10645,8,,,,2350.4,0
10780080,09:25:51,09:25:51,9700,9,,,,3626.71,0
10780080,09:26:35,09:26:35,8085,10,,,,4045.97,0
10780080,09:27:10,09:27:10,5541,11,,,,4409.55,0
10780080,09:28:08,09:28:08,5542,12,,,,4964.44,0
10780080,09:28:36,09:28:36,5543,13,,,,5230.14,0
10780080,09:29:26,09:29:26,1139,14,,,,5653.24,0
10780080,09:29:42,09:29:42,1140,15,,,,5783.99,0
10780080,09:29:55,09:29:55,1141,16,,,,5911.18,0
10780080,09:30:33,09:30:33,1142,17,,,,6281.89,0
10780080,09:31:04,09:31:04,9529,18,,,,6649.31,0
10780080,09:31:17,09:31:17,1144,19,,,,6774.97,0
10780080,09:32:23,09:32:23,1145,20,,,,7351.05,0
10780080,09:33:00,09:33:00,9526,21,,1,,7684.54,
10780090,09:18:00,09:18:00,8599,1,,,1,0,
10780090,09:18:15,09:18:15,8600,2,,,,152.68,0
10780090,09:19:36,09:19:36,10650,3,,,,408.74,0
10780090,09:20:22,09:20:22,10651,4,,,,912.63,0
10780090,09:20:41,09:20:41,10652,5,,,,1132.09,0
10780090,09:21:07,09:21:07,10653,6,,,,1396.94,0
10780090,09:22:05,09:22:05,10643,7,,,,1948.64,0
10780090,09:23:02,09:23:02,10645,8,,,,2350.4,0
10780090,09:25:51,09:25:51,9700,9,,,,3626.71,0
10780090,09:26:35,09:26:35,8085,10,,,,4045.97,0
10780090,09:27:10,09:27:10,5541,11,,,,4409.55,0
10780090,09:28:08,09:28:08,5542,12,,,,4964.44,0
10780090,09:28:36,09:28:36,5543,13,,,,5230.14,0
10780090,09:29:26,09:29:26,1139,14,,,,5653.24,0
10780090,09:29:42,09:29:42,1140,15,,,,5783.99,0
10780090,09:29:55,09:29:55,1141,16,,,,5911.18,0
10780090,09:30:33,09:30:33,1142,17,,,,6281.89,0
10780090,09:31:04,09:31:04,9529,18,,,,6649.31,0
10780090,09:31:17,09:31:17,1144,19,,,,6774.97,0
10780090,09:32:23,09:32:23,1145,20,,,,7351.05,0
10780090,09:33:00,09:33:00,9526,21,,1,,7684.54,
10780120,09:18:00,09:18:00,8599,1,,,1,0,
10780120,09:18:15,09:18:15,8600,2,,,,152.68,0
10780120,09:19:36,09:19:36,10650,3,,,,408.74,0
10780120,09:20:22,09:20:22,10651,4,,,,912.63,0
10780120,09:20:41,09:20:41,10652,5,,,,1132.09,0
10780120,09:21:07,09:21:07,10653,6,,,,1396.94,0
10780120,09:22:05,09:22:05,10643,7,,,,1948.64,0
10780120,09:23:02,09:23:02,10645,8,,,,2350.4,0
10780120,09:25:51,09:25:51,9700,9,,,,3626.71,0
10780120,09:26:35,09:26:35,8085,10,,,,4045.97,0
10780120,09:27:10,09:27:10,5541,11,,,,4409.55,0
10780120,09:28:08,09:28:08,5542,12,,,,4964.44,0
10780120,09:28:36,09:28:36,5543,13,,,,5230.14,0
10780120,09:29:26,09:29:26,1139,14,,,,5653.24,0
10780120,09:29:42,09:29:42,1140,15,,,,5783.99,0
10780120,09:29:55,09:29:55,1141,16,,,,5911.18,0
10780120,09:30:33,09:30:33,1142,17,,,,6281.89,0
10780120,09:31:04,09:31:04,9529,18,,,,6649.31,0
10780120,09:31:17,09:31:17,1144,19,,,,6774.97,0
10780120,09:32:23,09:32:23,1145,20,,,,7351.05,0
10780120,09:33:00,09:33:00,9526,21,,1,,7684.54,
10780130,09:18:00,09:18:00,8599,1,,,1,0,
10780130,09:18:15,09:18:15,8600,2,,,,152.68,0
10780130,09:19:36,09:19:36,10650,3,,,,408.74,0
10780130,09:20:22,09:20:22,10651,4,,,,912.63,0
10780130,09:20:41,09:20:41,10652,5,,,,1132.09,0
10780130,09:21:07,09:21:07,10653,6,,,,1396.94,0
10780130,09:22:05,09:22:05,10643,7,,,,1948.64,0
10780130,09:23:02,09:23:02,10645,8,,,,2350.4,0
10780130,09:25:51,09:25:51,9700,9,,,,3626.71,0
10780130,09:26:35,09:26:35,8085,10,,,,4045.97,0
10780130,09:27:10,09:27:10,5541,11,,,,4409.55,0
10780130,09:28:08,09:28:08,5542,12,,,,4964.44,0
10780130,09:28:36,09:28:36,5543,13,,,,5230.14,0
10780130,09:29:26,09:29:26,1139,14,,,,5653.24,0
10780130,09:29:42,09:29:42,1140,15,,,,5783.99,0
10780130,09:29:55,09:29:55,1141,16,,,,5911.18,0
10780130,09:30:33,09:30:33,1142,17,,,,6281.89,0
10780130,09:31:04,09:31:04,9529,18,,,,6649.31,0
10780130,09:31:17,09:31:17,1144,19,,,,6774.97,0
10780130,09:32:23,09:32:23,1145,20,,,,7351.05,0
10780130,09:33:00,09:33:00,9526,21,,1,,7684.54,
10840070,16:50:00,16:50:00,8599,1,,,1,0,
10840070,16:50:17,16:50:17,8600,2,,,,152.68,0
10840070,16:51:49,16:51:49,10650,3,,,,408.74,0
10840070,16:52:41,16:52:41,10651,4,,,,912.63,0
10840070,16:53:02,16:53:02,10652,5,,,,1132.09,0
10840070,16:53:33,16:53:33,10653,6,,,,1396.94,0
10840070,16:54:38,16:54:38,10643,7,,,,1948.64,0
10840070,16:55:42,16:55:42,10645,8,,,,2350.4,0
10840070,16:58:53,16:58:53,9700,9,,,,3626.71,0
10840070,16:59:44,16:59:44,8085,10,,,,4045.97,0
10840070,17:00:24,17:00:24,5541,11,,,,4409.55,0
10840070,17:01:29,17:01:29,5542,12,,,,4964.44,0
10840070,17:02:00,17:02:00,5543,13,,,,5230.14,0
10840070,17:02:58,17:02:58,1139,14,,,,5653.24,0
10840070,17:03:16,17:03:16,1140,15,,,,5783.99,0
10840070,17:03:31,17:03:31,1141,16,,,,5911.18,0
10840070,17:04:13,17:04:13,1142,17,,,,6281.89,0
10840070,17:04:48,17:04:48,9529,18,,,,6649.31,0
10840070,17:05:03,17:05:03,1144,19,,,,6774.97,0
10840070,17:06:19,17:06:19,1145,20,,,,7351.05,0
10840070,17:07:00,17:07:00,9526,21,,1,,7684.54,
10840100,16:50:00,16:50:00,8599,1,,,1,0,
10840100,16:50:17,16:50:17,8600,2,,,,152.68,0
10840100,16:51:49,16:51:49,10650,3,,,,408.74,0
10840100,16:52:41,16:52:41,10651,4,,,,912.63,0
10840100,16:53:02,16:53:02,10652,5,,,,1132.09,0
10840100,16:53:33,16:53:33,10653,6,,,,1396.94,0
10840100,16:54:38,16:54:38,10643,7,,,,1948.64,0
10840100,16:55:42,16:55:42,10645,8,,,,2350.4,0
10840100,16:58:53,16:58:53,9700,9,,,,3626.71,0
10840100,16:59:44,16:59:44,8085,10,,,,4045.97,0
10840100,17:00:24,17:00:24,5541,11,,,,4409.55,0
10840100,17:01:29,17:01:29,5542,12,,,,4964.44,0
10840100,17:02:00,17:02:00,5543,13,,,,5230.14,0
10840100,17:02:58,17:02:58,1139,14,,,,5653.24,0
10840100,17:03:16,17:03:16,1140,15,,,,5783.99,0
10840100,17:03:31,17:03:31,1141,16,,,,5911.18,0
10840100,17:04:13,17:04:13,1142,17,,,,6281.89,0
10840100,17:04:48,17:04:48,9529,18,,,,6649.31,0
10840100,17:05:03,17:05:03,1144,19,,,,6774.97,0
10840100,17:06:19,17:06:19,1145,20,,,,7351.05,0
10840100,17:07:00,17:07:00,9526,21,,1,,7684.54,
10840140,16:50:00,16:50:00,8599,1,,,1,0,
10840140,16:50:17,16:50:17,8600,2,,,,152.68,0
10840140,16:51:49,16:51:49,10650,3,,,,408.74,0
10840140,16:52:41,16:52:41,10651,4,,,,912.63,0
10840140,16:53:02,16:53:02,10652,5,,,,1132.09,0
10840140,16:53:33,16:53:33,10653,6,,,,1396.94,0
10840140,16:54:38,16:54:38,10643,7,,,,1948.64,0
10840140,16:55:42,16:55:42,10645,8,,,,2350.4,0
10840140,16:58:53,16:58:53,9700,9,,,,3626.71,0
10840140,16:59:44,16:59:44,8085,10,,,,4045.97,0
10840140,17:00:24,17:00:24,5541,11,,,,4409.55,0
10840140,17:01:29,17:01:29,5542,12,,,,4964.44,0
10840140,17:02:00,17:02:00,5543,13,,,,5230.14,0
10840140,17:02:58,17:02:58,1139,14,,,,5653.24,0
10840140,17:03:16,17:03:16,1140,15,,,,5783.99,0
10840140,17:03:31,17:03:31,1141,16,,,,5911.18,0
10840140,17:04:13,17:04:13,1142,17,,,,6281.89,0
10840140,17:04:48,17:04:48,9529,18,,,,6649.31,0
10840140,17:05:03,17:05:03,1144,19,,,,6774.97,0
10840140,17:06:19,17:06:19,1145,20,,,,7351.05,0
10840140,17:07:00,17:07:00,9526,21,,1,,7684.54,
10894020,18:22:00,18:22:00,8599,1,,,1,0,
10894020,18:22:16,18:22:16,8600,2,,,,152.68,0
10894020,18:23:42,18:23:42,10650,3,,,,408.74,0
10894020,18:24:31,18:24:31,10651,4,,,,912.63,0
10894020,18:24:52,18:24:52,10652,5,,,,1132.09,0
10894020,18:25:20,18:25:20,10653,6,,,,1396.94,0
10894020,18:26:22,18:26:22,10643,7,,,,1948.64,0
10894020,18:27:22,18:27:22,10645,8,,,,2350.4,0
10894020,18:30:22,18:30:22,9700,9,,,,3626.71,0
10894020,18:31:10,18:31:10,8085,10,,,,4045.97,0
10894020,18:31:47,18:31:47,5541,11,,,,4409.55,0
10894020,18:32:48,18:32:48,5542,12,,,,4964.44,0
10894020,18:33:18,18:33:18,5543,13,,,,5230.14,0
10894020,18:34:12,18:34:12,1139,14,,,,5653.24,0
10894020,18:34:29,18:34:29,1140,15,,,,5783.99,0
10894020,18:34:43,18:34:43,1141,16,,,,5911.18,0
10894020,18:35:23,18:35:23,1142,17,,,,6281.89,0
10894020,18:35:56,18:35:56,9529,18,,,,6649.31,0
10894020,18:36:10,18:36:10,1144,19,,,,6774.97,0
10894020,18:37:21,18:37:21,1145,20,,,,7351.05,0
10894020,18:38:00,18:38:00,9526,21,,1,,7684.54,
10894030,18:22:00,18:22:00,8599,1,,,1,0,
10894030,18:22:16,18:22:16,8600,2,,,,152.68,0
10894030,18:23:42,18:23:42,10650,3,,,,408.74,0
10894030,18:24:31,18:24:31,10651,4,,,,912.63,0
10894030,18:24:52,18:24:52,10652,5,,,,1132.09,0
10894030,18:25:20,18:25:20,10653,6,,,,1396.94,0
10894030,18:26:22,18:26:22,10643,7,,,,1948.64,0
10894030,18:27:22,18:27:22,10645,8,,,,2350.4,0
10894030,18:30:22,18:30:22,9700,9,,,,3626.71,0
10894030,18:31:10,18:31:10,8085,10,,,,4045.97,0
10894030,18:31:47,18:31:47,5541,11,,,,4409.55,0
10894030,18:32:48,18:32:48,5542,12,,,,4964.44,0
10894030,18:33:18,18:33:18,5543,13,,,,5230.14,0
10894030,18:34:12,18:34:12,1139,14,,,,5653.24,0
10894030,18:34:29,18:34:29,1140,15,,,,5783.99,0
10894030,18:34:43,18:34:43,1141,16,,,,5911.18,0
10894030,18:35:23,18:35:23,1142,17,,,,6281.89,0
10894030,18:35:56,18:35:56,9529,18,,,,6649.31,0
10894030,18:36:10,18:36:10,1144,19,,,,6774.97,0
10894030,18:37:21,18:37:21,1145,20,,,,7351.05,0
10894030,18:38:00,18:38:00,9526,21,,1,,7684.54,
10894040,18:22:00,18:22:00,8599,1,,,1,0,
10894040,18:22:16,18:22:16,8600,2,,,,152.68,0
10894040,18:23:42,18:23:42,10650,3,,,,408.74,0
10894040,18:24:31,18:24:31,10651,4,,,,912.63,0
10894040,18:24:52,18:24:52,10652,5,,,,1132.09,0
10894040,18:25:20,18:25:20,10653,6,,,,1396.94,0
10894040,18:26:22,18:26:22,10643,7,,,,1948.64,0
10894040,18:27:22,18:27:22,10645,8,,,,2350.4,0
10894040,18:30:22,18:30:22,9700,9,,,,3626.71,0
10894040,18:31:10,18:31:10,8085,10,,,,4045.97,0
10894040,18:31:47,18:31:47,5541,11,,,,4409.55,0
10894040,18:32:48,18:32:48,5542,12,,,,4964.44,0
10894040,18:33:18,18:33:18,5543,13,,,,5230.14,0
10894040,18:34:12,18:34:12,1139,14,,,,5653.24,0
10894040,18:34:29,18:34:29,1140,15,,,,5783.99,0
10894040,18:34:43,18:34:43,1141,16,,,,5911.18,0
10894040,18:35:23,18:35:23,1142,17,,,,6281.89,0
10894040,18:35:56,18:35:56,9529,18,,,,6649.31,0
10894040,18:36:10,18:36:10,1144,19,,,,6774.97,0
10894040,18:37:21,18:37:21,1145,20,,,,7351.05,0
10894040,18:38:00,18:38:00,9526,21,,1,,7684.54,
10894050,18:22:00,18:22:00,8599,1,,,1,0,
10894050,18:22:16,18:22:16,8600,2,,,,152.68,0
10894050,18:23:42,18:23:42,10650,3,,,,408.74,0
10894050,18:24:31,18:24:31,10651,4,,,,912.63,0
10894050,18:24:52,18:24:52,10652,5,,,,1132.09,0
10894050,18:25:20,18:25:20,10653,6,,,,1396.94,0
10894050,18:26:22,18:26:22,10643,7,,,,1948.64,0
10894050,18:27:22,18:27:22,10645,8,,,,2350.4,0
10894050,18:30:22,18:30:22,9700,9,,,,3626.71,0
10894050,18:31:10,18:31:10,8085,10,,,,4045.97,0
10894050,18:31:47,18:31:47,5541,11,,,,4409.55,0
10894050,18:32:48,18:32:48,5542,12,,,,4964.44,0
10894050,18:33:18,18:33:18,5543,13,,,,5230.14,0
10894050,18:34:12,18:34:12,1139,14,,,,5653.24,0
10894050,18:34:29,18:34:29,1140,15,,,,5783.99,0
10894050,18:34:43,18:34:43,1141,16,,,,5911.18,0
10894050,18:35:23,18:35:23,1142,17,,,,6281.89,0
10894050,18:35:56,18:35:56,9529,18,,,,6649.31,0
10894050,18:36:10,18:36:10,1144,19,,,,6774.97,0
10894050,18:37:21,18:37:21,1145,20,,,,7351.05,0
10894050,18:38:00,18:38:00,9526,21,,1,,7684.54,
10894060,18:22:00,18:22:00,8599,1,,,1,0,
10894060,18:22:16,18:22:16,8600,2,,,,152.68,0
10894060,18:23:42,18:23:42,10650,3,,,,408.74,0
10894060,18:24:31,18:24:31,10651,4,,,,912.63,0
10894060,18:24:52,18:24:52,10652,5,,,,1132.09,0
10894060,18:25:20,18:25:20,10653,6,,,,1396.94,0
10894060,18:26:22,18:26:22,10643,7,,,,1948.64,0
10894060,18:27:22,18:27:22,10645,8,,,,2350.4,0
10894060,18:30:22,18:30:22,9700,9,,,,3626.71,0
10894060,18:31:10,18:31:10,8085,10,,,,4045.97,0
10894060,18:31:47,18:31:47,5541,11,,,,4409.55,0
10894060,18:32:48,18:32:48,5542,12,,,,4964.44,0
10894060,18:33:18,18:33:18,5543,13,,,,5230.14,0
10894060,18:34:12,18:34:12,1139,14,,,,5653.24,0
10894060,18:34:29,18:34:29,1140,15,,,,5783.99,0
10894060,18:34:43,18:34:43,1141,16,,,,5911.18,0
10894060,18:35:23,18:35:23,1142,17,,,,6281.89,0
10894060,18:35:56,18:35:56,9529,18,,,,6649.31,0
10894060,18:36:10,18:36:10,1144,19,,,,6774.97,0
10894060,18:37:21,18:37:21,1145,20,,,,7351.05,0
10894060,18:38:00,18:38:00,9526,21,,1,,7684.54,
10894080,18:22:00,18:22:00,8599,1,,,1,0,
10894080,18:22:16,18:22:16,8600,2,,,,152.68,0
10894080,18:23:42,18:23:42,10650,3,,,,408.74,0
10894080,18:24:31,18:24:31,10651,4,,,,912.63,0
10894080,18:24:52,18:24:52,10652,5,,,,1132.09,0
10894080,18:25:20,18:25:20,10653,6,,,,1396.94,0
10894080,18:26:22,18:26:22,10643,7,,,,1948.64,0
10894080,18:27:22,18:27:22,10645,8,,,,2350.4,0
10894080,18:30:22,18:30:22,9700,9,,,,3626.71,0
10894080,18:31:10,18:31:10,8085,10,,,,4045.97,0
10894080,18:31:47,18:31:47,5541,11,,,,4409.55,0
10894080,18:32:48,18:32:48,5542,12,,,,4964.44,0
10894080,18:33:18,18:33:18,5543,13,,,,5230.14,0
10894080,18:34:12,18:34:12,1139,14,,,,5653.24,0
10894080,18:34:29,18:34:29,1140,15,,,,5783.99,0
10894080,18:34:43,18:34:43,1141,16,,,,5911.18,0
10894080,18:35:23,18:35:23,1142,17,,,,6281.89,0
10894080,18:35:56,18:35:56,9529,18,,,,6649.31,0
10894080,18:36:10,18:36:10,1144,19,,,,6774.97,0
10894080,18:37:21,18:37:21,1145,20,,,,7351.05,0
10894080,18:38:00,18:38:00,9526,21,,1,,7684.54,
10894090,18:22:00,18:22:00,8599,1,,,1,0,
10894090,18:22:16,18:22:16,8600,2,,,,152.68,0
10894090,18:23:42,18:23:42,10650,3,,,,408.74,0
10894090,18:24:31,18:24:31,10651,4,,,,912.63,0
10894090,18:24:52,18:24:52,10652,5,,,,1132.09,0
10894090,18:25:20,18:25:20,10653,6,,,,1396.94,0
10894090,18:26:22,18:26:22,10643,7,,,,1948.64,0
10894090,18:27:22,18:27:22,10645,8,,,,2350.4,0
10894090,18:30:22,18:30:22,9700,9,,,,3626.71,0
10894090,18:31:10,18:31:10,8085,10,,,,4045.97,0
10894090,18:31:47,18:31:47,5541,11,,,,4409.55,0
10894090,18:32:48,18:32:48,5542,12,,,,4964.44,0
10894090,18:33:18,18:33:18,5543,13,,,,5230.14,0
10894090,18:34:12,18:34:12,1139,14,,,,5653.24,0
10894090,18:34:29,18:34:29,1140,15,,,,5783.99,0
10894090,18:34:43,18:34:43,1141,16,,,,5911.18,0
10894090,18:35:23,18:35:23,1142,17,,,,6281.89,0
10894090,18:35:56,18:35:56,9529,18,,,,6649.31,0
10894090,18:36:10,18:36:10,1144,19,,,,6774.97,0
10894090,18:37:21,18:37:21,1145,20,,,,7351.05,0
10894090,18:38:00,18:38:00,9526,21,,1,,7684.54,
10894120,18:22:00,18:22:00,8599,1,,,1,0,
10894120,18:22:16,18:22:16,8600,2,,,,152.68,0
10894120,18:23:42,18:23:42,10650,3,,,,408.74,0
10894120,18:24:31,18:24:31,10651,4,,,,912.63,0
10894120,18:24:52,18:24:52,10652,5,,,,1132.09,0
10894120,18:25:20,18:25:20,10653,6,,,,1396.94,0
10894120,18:26:22,18:26:22,10643,7,,,,1948.64,0
10894120,18:27:22,18:27:22,10645,8,,,,2350.4,0
10894120,18:30:22,18:30:22,9700,9,,,,3626.71,0
10894120,18:31:10,18:31:10,8085,10,,,,4045.97,0
10894120,18:31:47,18:31:47,5541,11,,,,4409.55,0
10894120,18:32:48,18:32:48,5542,12,,,,4964.44,0
10894120,18:33:18,18:33:18,5543,13,,,,5230.14,0
10894120,18:34:12,18:34:12,1139,14,,,,5653.24,0
10894120,18:34:29,18:34:29,1140,15,,,,5783.99,0
10894120,18:34:43,18:34:43,1141,16,,,,5911.18,0
10894120,18:35:23,18:35:23,1142,17,,,,6281.89,0
10894120,18:35:56,18:35:56,9529,18,,,,6649.31,0
10894120,18:36:10,18:36:10,1144,19,,,,6774.97,0
10894120,18:37:21,18:37:21,1145,20,,,,7351.05,0
10894120,18:38:00,18:38:00,9526,21,,1,,7684.54,
10894130,18:22:00,18:22:00,8599,1,,,1,0,
10894130,18:22:16,18:22:16,8600,2,,,,152.68,0
10894130,18:23:42,18:23:42,10650,3,,,,408.74,0
10894130,18:24:31,18:24:31,10651,4,,,,912.63,0
10894130,18:24:52,18:24:52,10652,5,,,,1132.09,0
10894130,18:25:20,18:25:20,10653,6,,,,1396.94,0
10894130,18:26:22,18:26:22,10643,7,,,,1948.64,0
10894130,18:27:22,18:27:22,10645,8,,,,2350.4,0
10894130,18:30:22,18:30:22,9700,9,,,,3626.71,0
10894130,18:31:10,18:31:10,8085,10,,,,4045.97,0
10894130,18:31:47,18:31:47,5541,11,,,,4409.55,0
10894130,18:32:48,18:32:48,5542,12,,,,4964.44,0
10894130,18:33:18,18:33:18,5543,13,,,,5230.14,0
10894130,18:34:12,18:34:12,1139,14,,,,5653.24,0
10894130,18:34:29,18:34:29,1140,15,,,,5783.99,0
10894130,18:34:43,18:34:43,1141,16,,,,5911.18,0
10894130,18:35:23,18:35:23,1142,17,,,,6281.89,0
10894130,18:35:56,18:35:56,9529,18,,,,6649.31,0
10894130,18:36:10,18:36:10,1144,19,,,,6774.97,0
10894130,18:37:21,18:37:21,1145,20,,,,7351.05,0
10894130,18:38:00,18:38:00,9526,21,,1,,7684.54,
11178070,06:50:00,06:50:00,8599,1,,,1,0,
11178070,06:50:16,06:50:16,8600,2,,,,152.68,0
11178070,06:51:42,06:51:42,10650,3,,,,408.74,0
11178070,06:52:31,06:52:31,10651,4,,,,912.63,0
11178070,06:52:52,06:52:52,10652,5,,,,1132.09,0
11178070,06:53:20,06:53:20,10653,6,,,,1396.94,0
11178070,06:54:22,06:54:22,10643,7,,,,1948.64,0
11178070,06:55:22,06:55:22,10645,8,,,,2350.4,0
11178070,06:58:22,06:58:22,9700,9,,,,3626.71,0
11178070,06:59:10,06:59:10,8085,10,,,,4045.97,0
11178070,06:59:47,06:59:47,5541,11,,,,4409.55,0
11178070,07:00:48,07:00:48,5542,12,,,,4964.44,0
11178070,07:01:18,07:01:18,5543,13,,,,5230.14,0
11178070,07:02:12,07:02:12,1139,14,,,,5653.24,0
11178070,07:02:29,07:02:29,1140,15,,,,5783.99,0
11178070,07:02:43,07:02:43,1141,16,,,,5911.18,0
11178070,07:03:23,07:03:23,1142,17,,,,6281.89,0
11178070,07:03:56,07:03:56,9529,18,,,,6649.31,0
11178070,07:04:10,07:04:10,1144,19,,,,6774.97,0
11178070,07:05:21,07:05:21,1145,20,,,,7351.05,0
11178070,07:06:00,07:06:00,9526,21,,1,,7684.54,
11178100,06:50:00,06:50:00,8599,1,,,1,0,
11178100,06:50:16,06:50:16,8600,2,,,,152.68,0
11178100,06:51:42,06:51:42,10650,3,,,,408.74,0
11178100,06:52:31,06:52:31,10651,4,,,,912.63,0
11178100,06:52:52,06:52:52,10652,5,,,,1132.09,0
11178100,06:53:20,06:53:20,10653,6,,,,1396.94,0
11178100,06:54:22,06:54:22,10643,7,,,,1948.64,0
11178100,06:55:22,06:55:22,10645,8,,,,2350.4,0
11178100,06:58:22,06:58:22,9700,9,,,,3626.71,0
11178100,06:59:10,06:59:10,8085,10,,,,4045.97,0
11178100,06:59:47,06:59:47,5541,11,,,,4409.55,0
11178100,07:00:48,07:00:48,5542,12,,,,4964.44,0
11178100,07:01:18,07:01:18,5543,13,,,,5230.14,0
11178100,07:02:12,07:02:12,1139,14,,,,5653.24,0
11178100,07:02:29,07:02:29,1140,15,,,,5783.99,0
11178100,07:02:43,07:02:43,1141,16,,,,5911.18,0
11178100,07:03:23,07:03:23,1142,17,,,,6281.89,0
11178100,07:03:56,07:03:56,9529,18,,,,6649.31,0
11178100,07:04:10,07:04:10,1144,19,,,,6774.97,0
11178100,07:05:21,07:05:21,1145,20,,,,7351.05,0
11178100,07:06:00,07:06:00,9526,21,,1,,7684.54,
11178140,06:50:00,06:50:00,8599,1,,,1,0,
11178140,06:50:16,06:50:16,8600,2,,,,152.68,0
11178140,06:51:42,06:51:42,10650,3,,,,408.74,0
11178140,06:52:31,06:52:31,10651,4,,,,912.63,0
11178140,06:52:52,06:52:52,10652,5,,,,1132.09,0
11178140,06:53:20,06:53:20,10653,6,,,,1396.94,0
11178140,06:54:22,06:54:22,10643,7,,,,1948.64,0
11178140,06:55:22,06:55:22,10645,8,,,,2350.4,0
11178140,06:58:22,06:58:22,9700,9,,,,3626.71,0
11178140,06:59:10,06:59:10,8085,10,,,,4045.97,0
11178140,06:59:47,06:59:47,5541,11,,,,4409.55,0
11178140,07:00:48,07:00:48,5542,12,,,,4964.44,0
11178140,07:01:18,07:01:18,5543,13,,,,5230.14,0
11178140,07:02:12,07:02:12,1139,14,,,,5653.24,0
11178140,07:02:29,07:02:29,1140,15,,,,5783.99,0
11178140,07:02:43,07:02:43,1141,16,,,,5911.18,0
11178140,07:03:23,07:03:23,1142,17,,,,6281.89,0
11178140,07:03:56,07:03:56,9529,18,,,,6649.31,0
11178140,07:04:10,07:04:10,1144,19,,,,6774.97,0
11178140,07:05:21,07:05:21,1145,20,,,,7351.05,0
11178140,07:06:00,07:06:00,9526,21,,1,,7684.54,
11407160,06:50:00,06:50:00,8599,1,,,1,0,
11407160,06:50:16,06:50:16,8600,2,,,,152.68,0
11407160,06:51:42,06:51:42,10650,3,,,,408.74,0
11407160,06:52:31,06:52:31,10651,4,,,,912.63,0
11407160,06:52:52,06:52:52,10652,5,,,,1132.09,0
11407160,06:53:20,06:53:20,10653,6,,,,1396.94,0
11407160,06:54:22,06:54:22,10643,7,,,,1948.64,0
11407160,06:55:22,06:55:22,10645,8,,,,2350.4,0
11407160,06:58:22,06:58:22,9700,9,,,,3626.71,0
11407160,06:59:10,06:59:10,8085,10,,,,4045.97,0
11407160,06:59:47,06:59:47,5541,11,,,,4409.55,0
11407160,07:00:48,07:00:48,5542,12,,,,4964.44,0
11407160,07:01:18,07:01:18,5543,13,,,,5230.14,0
11407160,07:02:12,07:02:12,1139,14,,,,5653.24,0
11407160,07:02:29,07:02:29,1140,15,,,,5783.99,0
11407160,07:02:43,07:02:43,1141,16,,,,5911.18,0
11407160,07:03:23,07:03:23,1142,17,,,,6281.89,0
11407160,07:03:56,07:03:56,9529,18,,,,6649.31,0
11407160,07:04:10,07:04:10,1144,19,,,,6774.97,0
11407160,07:05:21,07:05:21,1145,20,,,,7351.05,0
11407160,07:06:00,07:06:00,9526,21,,1,,7684.54,
11545070,10:50:00,10:50:00,8599,1,,,1,0,
11545070,10:50:17,10:50:17,8600,2,,,,152.68,0
11545070,10:51:49,10:51:49,10650,3,,,,408.74,0
11545070,10:52:41,10:52:41,10651,4,,,,912.63,0
11545070,10:53:02,10:53:02,10652,5,,,,1132.09,0
11545070,10:53:33,10:53:33,10653,6,,,,1396.94,0
11545070,10:54:38,10:54:38,10643,7,,,,1948.64,0
11545070,10:55:42,10:55:42,10645,8,,,,2350.4,0
11545070,10:58:53,10:58:53,9700,9,,,,3626.71,0
11545070,10:59:44,10:59:44,8085,10,,,,4045.97,0
11545070,11:00:24,11:00:24,5541,11,,,,4409.55,0
11545070,11:01:29,11:01:29,5542,12,,,,4964.44,0
11545070,11:02:00,11:02:00,5543,13,,,,5230.14,0
11545070,11:02:58,11:02:58,1139,14,,,,5653.24,0
11545070,11:03:16,11:03:16,1140,15,,,,5783.99,0
11545070,11:03:31,11:03:31,1141,16,,,,5911.18,0
11545070,11:04:13,11:04:13,1142,17,,,,6281.89,0
11545070,11:04:48,11:04:48,9529,18,,,,6649.31,0
11545070,11:05:03,11:05:03,1144,19,,,,6774.97,0
11545070,11:06:19,11:06:19,1145,20,,,,7351.05,0
11545070,11:07:00,11:07:00,9526,21,,1,,7684.54,
11545100,10:50:00,10:50:00,8599,1,,,1,0,
11545100,10:50:17,10:50:17,8600,2,,,,152.68,0
11545100,10:51:49,10:51:49,10650,3,,,,408.74,0
11545100,10:52:41,10:52:41,10651,4,,,,912.63,0
11545100,10:53:02,10:53:02,10652,5,,,,1132.09,0
11545100,10:53:33,10:53:33,10653,6,,,,1396.94,0
11545100,10:54:38,10:54:38,10643,7,,,,1948.64,0
11545100,10:55:42,10:55:42,10645,8,,,,2350.4,0
11545100,10:58:53,10:58:53,9700,9,,,,3626.71,0
11545100,10:59:44,10:59:44,8085,10,,,,4045.97,0
11545100,11:00:24,11:00:24,5541,11,,,,4409.55,0
11545100,11:01:29,11:01:29,5542,12,,,,4964.44,0
11545100,11:02:00,11:02:00,5543,13,,,,5230.14,0
11545100,11:02:58,11:02:58,1139,14,,,,5653.24,0
11545100,11:03:16,11:03:16,1140,15,,,,5783.99,0
11545100,11:03:31,11:03:31,1141,16,,,,5911.18,0
11545100,11:04:13,11:04:13,1142,17,,,,6281.89,0
11545100,11:04:48,11:04:48,9529,18,,,,6649.31,0
11545100,11:05:03,11:05:03,1144,19,,,,6774.97,0
11545100,11:06:19,11:06:19,1145,20,,,,7351.05,0
11545100,11:07:00,11:07:00,9526,21,,1,,7684.54,
11545140,10:50:00,10:50:00,8599,1,,,1,0,
11545140,10:50:17,10:50:17,8600,2,,,,152.68,0
11545140,10:51:49,10:51:49,10650,3,,,,408.74,0
11545140,10:52:41,10:52:41,10651,4,,,,912.63,0
11545140,10:53:02,10:53:02,10652,5,,,,1132.09,0
11545140,10:53:33,10:53:33,10653,6,,,,1396.94,0
11545140,10:54:38,10:54:38,10643,7,,,,1948.64,0
11545140,10:55:42,10:55:42,10645,8,,,,2350.4,0
11545140,10:58:53,10:58:53,9700,9,,,,3626.71,0
11545140,10:59:44,10:59:44,8085,10,,,,4045.97,0
11545140,11:00:24,11:00:24,5541,11,,,,4409.55,0
11545140,11:01:29,11:01:29,5542,12,,,,4964.44,0
11545140,11:02:00,11:02:00,5543,13,,,,5230.14,0
11545140,11:02:58,11:02:58,1139,14,,,,5653.24,0
11545140,11:03:16,11:03:16,1140,15,,,,5783.99,0
11545140,11:03:31,11:03:31,1141,16,,,,5911.18,0
11545140,11:04:13,11:04:13,1142,17,,,,6281.89,0
11545140,11:04:48,11:04:48,9529,18,,,,6649.31,0
11545140,11:05:03,11:05:03,1144,19,,,,6774.97,0
11545140,11:06:19,11:06:19,1145,20,,,,7351.05,0
11545140,11:07:00,11:07:00,9526,21,,1,,7684.54,
11648010,11:20:00,11:20:00,8599,1,,,1,0,
11648010,11:20:17,11:20:17,8600,2,,,,152.68,0
11648010,11:21:49,11:21:49,10650,3,,,,408.74,0
11648010,11:22:41,11:22:41,10651,4,,,,912.63,0
11648010,11:23:02,11:23:02,10652,5,,,,1132.09,0
11648010,11:23:33,11:23:33,10653,6,,,,1396.94,0
11648010,11:24:38,11:24:38,10643,7,,,,1948.64,0
11648010,11:25:42,11:25:42,10645,8,,,,2350.4,0
11648010,11:28:53,11:28:53,9700,9,,,,3626.71,0
11648010,11:29:44,11:29:44,8085,10,,,,4045.97,0
11648010,11:30:24,11:30:24,5541,11,,,,4409.55,0
11648010,11:31:29,11:31:29,5542,12,,,,4964.44,0
11648010,11:32:00,11:32:00,5543,13,,,,5230.14,0
11648010,11:32:58,11:32:58,1139,14,,,,5653.24,0
11648010,11:33:16,11:33:16,1140,15,,,,5783.99,0
11648010,11:33:31,11:33:31,1141,16,,,,5911.18,0
11648010,11:34:13,11:34:13,1142,17,,,,6281.89,0
11648010,11:34:48,11:34:48,9529,18,,,,6649.31,0
11648010,11:35:03,11:35:03,1144,19,,,,6774.97,0
11648010,11:36:19,11:36:19,1145,20,,,,7351.05,0
11648010,11:37:00,11:37:00,9526,21,,1,,7684.54,
11648110,11:20:00,11:20:00,8599,1,,,1,0,
11648110,11:20:17,11:20:17,8600,2,,,,152.68,0
11648110,11:21:49,11:21:49,10650,3,,,,408.74,0
11648110,11:22:41,11:22:41,10651,4,,,,912.63,0
11648110,11:23:02,11:23:02,10652,5,,,,1132.09,0
11648110,11:23:33,11:23:33,10653,6,,,,1396.94,0
11648110,11:24:38,11:24:38,10643,7,,,,1948.64,0
11648110,11:25:42,11:25:42,10645,8,,,,2350.4,0
11648110,11:28:53,11:28:53,9700,9,,,,3626.71,0
11648110,11:29:44,11:29:44,8085,10,,,,4045.97,0
11648110,11:30:24,11:30:24,5541,11,,,,4409.55,0
11648110,11:31:29,11:31:29,5542,12,,,,4964.44,0
11648110,11:32:00,11:32:00,5543,13,,,,5230.14,0
11648110,11:32:58,11:32:58,1139,14,,,,5653.24,0
11648110,11:33:16,11:33:16,1140,15,,,,5783.99,0
11648110,11:33:31,11:33:31,1141,16,,,,5911.18,0
11648110,11:34:13,11:34:13,1142,17,,,,6281.89,0
11648110,11:34:48,11:34:48,9529,18,,,,6649.31,0
11648110,11:35:03,11:35:03,1144,19,,,,6774.97,0
11648110,11:36:19,11:36:19,1145,20,,,,7351.05,0
11648110,11:37:00,11:37:00,9526,21,,1,,7684.54,
11648150,11:20:00,11:20:00,8599,1,,,1,0,
11648150,11:20:17,11:20:17,8600,2,,,,152.68,0
11648150,11:21:49,11:21:49,10650,3,,,,408.74,0
11648150,11:22:41,11:22:41,10651,4,,,,912.63,0
11648150,11:23:02,11:23:02,10652,5,,,,1132.09,0
11648150,11:23:33,11:23:33,10653,6,,,,1396.94,0
11648150,11:24:38,11:24:38,10643,7,,,,1948.64,0
11648150,11:25:42,11:25:42,10645,8,,,,2350.4,0
11648150,11:28:53,11:28:53,9700,9,,,,3626.71,0
11648150,11:29:44,11:29:44,8085,10,,,,4045.97,0
11648150,11:30:24,11:30:24,5541,11,,,,4409.55,0
11648150,11:31:29,11:31:29,5542,12,,,,4964.44,0
11648150,11:32:00,11:32:00,5543,13,,,,5230.14,0
11648150,11:32:58,11:32:58,1139,14,,,,5653.24,0
11648150,11:33:16,11:33:16,1140,15,,,,5783.99,0
11648150,11:33:31,11:33:31,1141,16,,,,5911.18,0
11648150,11:34:13,11:34:13,1142,17,,,,6281.89,0
11648150,11:34:48,11:34:48,9529,18,,,,6649.31,0
11648150,11:35:03,11:35:03,1144,19,,,,6774.97,0
11648150,11:36:19,11:36:19,1145,20,,,,7351.05,0
11648150,11:37:00,11:37:00,9526,21,,1,,7684.54,
11813010,17:20:00,17:20:00,8599,1,,,1,0,
11813010,17:20:17,17:20:17,8600,2,,,,152.68,0
11813010,17:21:49,17:21:49,10650,3,,,,408.74,0
11813010,17:22:41,17:22:41,10651,4,,,,912.63,0
11813010,17:23:02,17:23:02,10652,5,,,,1132.09,0
11813010,17:23:33,17:23:33,10653,6,,,,1396.94,0
11813010,17:24:38,17:24:38,10643,7,,,,1948.64,0
11813010,17:25:42,17:25:42,10645,8,,,,2350.4,0
11813010,17:28:53,17:28:53,9700,9,,,,3626.71,0
11813010,17:29:44,17:29:44,8085,10,,,,4045.97,0
11813010,17:30:24,17:30:24,5541,11,,,,4409.55,0
11813010,17:31:29,17:31:29,5542,12,,,,4964.44,0
11813010,17:32:00,17:32:00,5543,13,,,,5230.14,0
11813010,17:32:58,17:32:58,1139,14,,,,5653.24,0
11813010,17:33:16,17:33:16,1140,15,,,,5783.99,0
11813010,17:33:31,17:33:31,1141,16,,,,5911.18,0
11813010,17:34:13,17:34:13,1142,17,,,,6281.89,0
11813010,17:34:48,17:34:48,9529,18,,,,6649.31,0
11813010,17:35:03,17:35:03,1144,19,,,,6774.97,0
11813010,17:36:19,17:36:19,1145,20,,,,7351.05,0
11813010,17:37:00,17:37:00,9526,21,,1,,7684.54,
11813110,17:20:00,17:20:00,8599,1,,,1,0,
11813110,17:20:17,17:20:17,8600,2,,,,152.68,0
11813110,17:21:49,17:21:49,10650,3,,,,408.74,0
11813110,17:22:41,17:22:41,10651,4,,,,912.63,0
11813110,17:23:02,17:23:02,10652,5,,,,1132.09,0
11813110,17:23:33,17:23:33,10653,6,,,,1396.94,0
11813110,17:24:38,17:24:38,10643,7,,,,1948.64,0
11813110,17:25:42,17:25:42,10645,8,,,,2350.4,0
11813110,17:28:53,17:28:53,9700,9,,,,3626.71,0
11813110,17:29:44,17:29:44,8085,10,,,,4045.97,0
11813110,17:30:24,17:30:24,5541,11,,,,4409.55,0
11813110,17:31:29,17:31:29,5542,12,,,,4964.44,0
11813110,17:32:00,17:32:00,5543,13,,,,5230.14,0
11813110,17:32:58,17:32:58,1139,14,,,,5653.24,0
11813110,17:33:16,17:33:16,1140,15,,,,5783.99,0
11813110,17:33:31,17:33:31,1141,16,,,,5911.18,0
11813110,17:34:13,17:34:13,1142,17,,,,6281.89,0
11813110,17:34:48,17:34:48,9529,18,,,,6649.31,0
11813110,17:35:03,17:35:03,1144,19,,,,6774.97,0
11813110,17:36:19,17:36:19,1145,20,,,,7351.05,0
11813110,17:37:00,17:37:00,9526,21,,1,,7684.54,
11813150,17:20:00,17:20:00,8599,1,,,1,0,
11813150,17:20:17,17:20:17,8600,2,,,,152.68,0
11813150,17:21:49,17:21:49,10650,3,,,,408.74,0
11813150,17:22:41,17:22:41,10651,4,,,,912.63,0
11813150,17:23:02,17:23:02,10652,5,,,,1132.09,0
11813150,17:23:33,17:23:33,10653,6,,,,1396.94,0
11813150,17:24:38,17:24:38,10643,7,,,,1948.64,0
11813150,17:25:42,17:25:42,10645,8,,,,2350.4,0
11813150,17:28:53,17:28:53,9700,9,,,,3626.71,0
11813150,17:29:44,17:29:44,8085,10,,,,4045.97,0
11813150,17:30:24,17:30:24,5541,11,,,,4409.55,0
11813150,17:31:29,17:31:29,5542,12,,,,4964.44,0
11813150,17:32:00,17:32:00,5543,13,,,,5230.14,0
11813150,17:32:58,17:32:58,1139,14,,,,5653.24,0
11813150,17:33:16,17:33:16,1140,15,,,,5783.99,0
11813150,17:33:31,17:33:31,1141,16,,,,5911.18,0
11813150,17:34:13,17:34:13,1142,17,,,,6281.89,0
11813150,17:34:48,17:34:48,9529,18,,,,6649.31,0
11813150,17:35:03,17:35:03,1144,19,,,,6774.97,0
11813150,17:36:19,17:36:19,1145,20,,,,7351.05,0
11813150,17:37:00,17:37:00,9526,21,,1,,7684.54,
12065160,07:50:00,07:50:00,8599,1,,,1,0,
12065160,07:50:16,07:50:16,8600,2,,,,152.68,0
12065160,07:51:42,07:51:42,10650,3,,,,408.74,0
12065160,07:52:31,07:52:31,10651,4,,,,912.63,0
12065160,07:52:52,07:52:52,10652,5,,,,1132.09,0
12065160,07:53:20,07:53:20,10653,6,,,,1396.94,0
12065160,07:54:22,07:54:22,10643,7,,,,1948.64,0
12065160,07:55:22,07:55:22,10645,8,,,,2350.4,0
12065160,07:58:22,07:58:22,9700,9,,,,3626.71,0
12065160,07:59:10,07:59:10,8085,10,,,,4045.97,0
12065160,07:59:47,07:59:47,5541,11,,,,4409.55,0
12065160,08:00:48,08:00:48,5542,12,,,,4964.44,0
12065160,08:01:18,08:01:18,5543,13,,,,5230.14,0
12065160,08:02:12,08:02:12,1139,14,,,,5653.24,0
12065160,08:02:29,08:02:29,1140,15,,,,5783.99,0
12065160,08:02:43,08:02:43,1141,16,,,,5911.18,0
12065160,08:03:23,08:03:23,1142,17,,,,6281.89,0
12065160,08:03:56,08:03:56,9529,18,,,,6649.31,0
12065160,08:04:10,08:04:10,1144,19,,,,6774.97,0
12065160,08:05:21,08:05:21,1145,20,,,,7351.05,0
12065160,08:06:00,08:06:00,9526,21,,1,,7684.54,
12343010,21:20:00,21:20:00,8599,1,,,1,0,
12343010,21:20:16,21:20:16,8600,2,,,,152.68,0
12343010,21:21:42,21:21:42,10650,3,,,,408.74,0
12343010,21:22:31,21:22:31,10651,4,,,,912.63,0
12343010,21:22:52,21:22:52,10652,5,,,,1132.09,0
12343010,21:23:20,21:23:20,10653,6,,,,1396.94,0
12343010,21:24:22,21:24:22,10643,7,,,,1948.64,0
12343010,21:25:22,21:25:22,10645,8,,,,2350.4,0
12343010,21:28:22,21:28:22,9700,9,,,,3626.71,0
12343010,21:29:10,21:29:10,8085,10,,,,4045.97,0
12343010,21:29:47,21:29:47,5541,11,,,,4409.55,0
12343010,21:30:48,21:30:48,5542,12,,,,4964.44,0
12343010,21:31:18,21:31:18,5543,13,,,,5230.14,0
12343010,21:32:12,21:32:12,1139,14,,,,5653.24,0
12343010,21:32:29,21:32:29,1140,15,,,,5783.99,0
12343010,21:32:43,21:32:43,1141,16,,,,5911.18,0
12343010,21:33:23,21:33:23,1142,17,,,,6281.89,0
12343010,21:33:56,21:33:56,9529,18,,,,6649.31,0
12343010,21:34:10,21:34:10,1144,19,,,,6774.97,0
12343010,21:35:21,21:35:21,1145,20,,,,7351.05,0
12343010,21:36:00,21:36:00,9526,21,,1,,7684.54,
12343110,21:20:00,21:20:00,8599,1,,,1,0,
12343110,21:20:16,21:20:16,8600,2,,,,152.68,0
12343110,21:21:42,21:21:42,10650,3,,,,408.74,0
12343110,21:22:31,21:22:31,10651,4,,,,912.63,0
12343110,21:22:52,21:22:52,10652,5,,,,1132.09,0
12343110,21:23:20,21:23:20,10653,6,,,,1396.94,0
12343110,21:24:22,21:24:22,10643,7,,,,1948.64,0
12343110,21:25:22,21:25:22,10645,8,,,,2350.4,0
12343110,21:28:22,21:28:22,9700,9,,,,3626.71,0
12343110,21:29:10,21:29:10,8085,10,,,,4045.97,0
12343110,21:29:47,21:29:47,5541,11,,,,4409.55,0
12343110,21:30:48,21:30:48,5542,12,,,,4964.44,0
12343110,21:31:18,21:31:18,5543,13,,,,5230.14,0
12343110,21:32:12,21:32:12,1139,14,,,,5653.24,0
12343110,21:32:29,21:32:29,1140,15,,,,5783.99,0
12343110,21:32:43,21:32:43,1141,16,,,,5911.18,0
12343110,21:33:23,21:33:23,1142,17,,,,6281.89,0
12343110,21:33:56,21:33:56,9529,18,,,,6649.31,0
12343110,21:34:10,21:34:10,1144,19,,,,6774.97,0
12343110,21:35:21,21:35:21,1145,20,,,,7351.05,0
12343110,21:36:00,21:36:00,9526,21,,1,,7684.54,
12343150,21:20:00,21:20:00,8599,1,,,1,0,
12343150,21:20:16,21:20:16,8600,2,,,,152.68,0
12343150,21:21:42,21:21:42,10650,3,,,,408.74,0
12343150,21:22:31,21:22:31,10651,4,,,,912.63,0
12343150,21:22:52,21:22:52,10652,5,,,,1132.09,0
12343150,21:23:20,21:23:20,10653,6,,,,1396.94,0
12343150,21:24:22,21:24:22,10643,7,,,,1948.64,0
12343150,21:25:22,21:25:22,10645,8,,,,2350.4,0
12343150,21:28:22,21:28:22,9700,9,,,,3626.71,0
12343150,21:29:10,21:29:10,8085,10,,,,4045.97,0
12343150,21:29:47,21:29:47,5541,11,,,,4409.55,0
12343150,21:30:48,21:30:48,5542,12,,,,4964.44,0
12343150,21:31:18,21:31:18,5543,13,,,,5230.14,0
12343150,21:32:12,21:32:12,1139,14,,,,5653.24,0
12343150,21:32:29,21:32:29,1140,15,,,,5783.99,0
12343150,21:32:43,21:32:43,1141,16,,,,5911.18,0
12343150,21:33:23,21:33:23,1142,17,,,,6281.89,0
12343150,21:33:56,21:33:56,9529,18,,,,6649.31,0
12343150,21:34:10,21:34:10,1144,19,,,,6774.97,0
12343150,21:35:21,21:35:21,1145,20,,,,7351.05,0
12343150,21:36:00,21:36:00,9526,21,,1,,7684.54,
1314160,12:50:00,12:50:00,8599,1,,,1,0,
1314160,12:50:17,12:50:17,8600,2,,,,152.68,0
1314160,12:51:49,12:51:49,10650,3,,,,408.74,0
1314160,12:52:41,12:52:41,10651,4,,,,912.63,0
1314160,12:53:02,12:53:02,10652,5,,,,1132.09,0
1314160,12:53:33,12:53:33,10653,6,,,,1396.94,0
1314160,12:54:38,12:54:38,10643,7,,,,1948.64,0
1314160,12:55:42,12:55:42,10645,8,,,,2350.4,0
1314160,12:58:53,12:58:53,9700,9,,,,3626.71,0
1314160,12:59:44,12:59:44,8085,10,,,,4045.97,0
1314160,13:00:24,13:00:24,5541,11,,,,4409.55,0
1314160,13:01:29,13:01:29,5542,12,,,,4964.44,0
1314160,13:02:00,13:02:00,5543,13,,,,5230.14,0
1314160,13:02:58,13:02:58,1139,14,,,,5653.24,0
1314160,13:03:16,13:03:16,1140,15,,,,5783.99,0
1314160,13:03:31,13:03:31,1141,16,,,,5911.18,0
1314160,13:04:13,13:04:13,1142,17,,,,6281.89,0
1314160,13:04:48,13:04:48,9529,18,,,,6649.31,0
1314160,13:05:03,13:05:03,1144,19,,,,6774.97,0
1314160,13:06:19,13:06:19,1145,20,,,,7351.05,0
1314160,13:07:00,13:07:00,9526,21,,1,,7684.54,
13474160,22:33:00,22:33:00,8599,1,,,1,0,
13474160,22:33:16,22:33:16,8600,2,,,,152.68,0
13474160,22:34:42,22:34:42,10650,3,,,,408.74,0
13474160,22:35:31,22:35:31,10651,4,,,,912.63,0
13474160,22:35:52,22:35:52,10652,5,,,,1132.09,0
13474160,22:36:20,22:36:20,10653,6,,,,1396.94,0
13474160,22:37:22,22:37:22,10643,7,,,,1948.64,0
13474160,22:38:22,22:38:22,10645,8,,,,2350.4,0
13474160,22:41:22,22:41:22,9700,9,,,,3626.71,0
13474160,22:42:10,22:42:10,8085,10,,,,4045.97,0
13474160,22:42:47,22:42:47,5541,11,,,,4409.55,0
13474160,22:43:48,22:43:48,5542,12,,,,4964.44,0
13474160,22:44:18,22:44:18,5543,13,,,,5230.14,0
13474160,22:45:12,22:45:12,1139,14,,,,5653.24,0
13474160,22:45:29,22:45:29,1140,15,,,,5783.99,0
13474160,22:45:43,22:45:43,1141,16,,,,5911.18,0
13474160,22:46:23,22:46:23,1142,17,,,,6281.89,0
13474160,22:46:56,22:46:56,9529,18,,,,6649.31,0
13474160,22:47:10,22:47:10,1144,19,,,,6774.97,0
13474160,22:48:21,22:48:21,1145,20,,,,7351.05,0
13474160,22:49:00,22:49:00,9526,21,,1,,7684.54,
13605070,14:50:00,14:50:00,8599,1,,,1,0,
13605070,14:50:17,14:50:17,8600,2,,,,152.68,0
13605070,14:51:49,14:51:49,10650,3,,,,408.74,0
13605070,14:52:41,14:52:41,10651,4,,,,912.63,0
13605070,14:53:02,14:53:02,10652,5,,,,1132.09,0
13605070,14:53:33,14:53:33,10653,6,,,,1396.94,0
13605070,14:54:38,14:54:38,10643,7,,,,1948.64,0
13605070,14:55:42,14:55:42,10645,8,,,,2350.4,0
13605070,14:58:53,14:58:53,9700,9,,,,3626.71,0
13605070,14:59:44,14:59:44,8085,10,,,,4045.97,0
13605070,15:00:24,15:00:24,5541,11,,,,4409.55,0
13605070,15:01:29,15:01:29,5542,12,,,,4964.44,0
13605070,15:02:00,15:02:00,5543,13,,,,5230.14,0
13605070,15:02:58,15:02:58,1139,14,,,,5653.24,0
13605070,15:03:16,15:03:16,1140,15,,,,5783.99,0
13605070,15:03:31,15:03:31,1141,16,,,,5911.18,0
13605070,15:04:13,15:04:13,1142,17,,,,6281.89,0
13605070,15:04:48,15:04:48,9529,18,,,,6649.31,0
13605070,15:05:03,15:05:03,1144,19,,,,6774.97,0
13605070,15:06:19,15:06:19,1145,20,,,,7351.05,0
13605070,15:07:00,15:07:00,9526,21,,1,,7684.54,
13605100,14:50:00,14:50:00,8599,1,,,1,0,
13605100,14:50:17,14:50:17,8600,2,,,,152.68,0
13605100,14:51:49,14:51:49,10650,3,,,,408.74,0
13605100,14:52:41,14:52:41,10651,4,,,,912.63,0
13605100,14:53:02,14:53:02,10652,5,,,,1132.09,0
13605100,14:53:33,14:53:33,10653,6,,,,1396.94,0
13605100,14:54:38,14:54:38,10643,7,,,,1948.64,0
13605100,14:55:42,14:55:42,10645,8,,,,2350.4,0
13605100,14:58:53,14:58:53,9700,9,,,,3626.71,0
13605100,14:59:44,14:59:44,8085,10,,,,4045.97,0
13605100,15:00:24,15:00:24,5541,11,,,,4409.55,0
13605100,15:01:29,15:01:29,5542,12,,,,4964.44,0
13605100,15:02:00,15:02:00,5543,13,,,,5230.14,0
13605100,15:02:58,15:02:58,1139,14,,,,5653.24,0
13605100,15:03:16,15:03:16,1140,15,,,,5783.99,0
13605100,15:03:31,15:03:31,1141,16,,,,5911.18,0
13605100,15:04:13,15:04:13,1142,17,,,,6281.89,0
13605100,15:04:48,15:04:48,9529,18,,,,6649.31,0
13605100,15:05:03,15:05:03,1144,19,,,,6774.97,0
13605100,15:06:19,15:06:19,1145,20,,,,7351.05,0
13605100,15:07:00,15:07:00,9526,21,,1,,7684.54,
13605140,14:50:00,14:50:00,8599,1,,,1,0,
13605140,14:50:17,14:50:17,8600,2,,,,152.68,0
13605140,14:51:49,14:51:49,10650,3,,,,408.74,0
13605140,14:52:41,14:52:41,10651,4,,,,912.63,0
13605140,14:53:02,14:53:02,10652,5,,,,1132.09,0
13605140,14:53:33,14:53:33,10653,6,,,,1396.94,0
13605140,14:54:38,14:54:38,10643,7,,,,1948.64,0
13605140,14:55:42,14:55:42,10645,8,,,,2350.4,0
13605140,14:58:53,14:58:53,9700,9,,,,3626.71,0
13605140,14:59:44,14:59:44,8085,10,,,,4045.97,0
13605140,15:00:24,15:00:24,5541,11,,,,4409.55,0
13605140,15:01:29,15:01:29,5542,12,,,,4964.44,0
13605140,15:02:00,15:02:00,5543,13,,,,5230.14,0
13605140,15:02:58,15:02:58,1139,14,,,,5653.24,0
13605140,15:03:16,15:03:16,1140,15,,,,5783.99,0
13605140,15:03:31,15:03:31,1141,16,,,,5911.18,0
13605140,15:04:13,15:04:13,1142,17,,,,6281.89,0
13605140,15:04:48,15:04:48,9529,18,,,,6649.31,0
13605140,15:05:03,15:05:03,1144,19,,,,6774.97,0
13605140,15:06:19,15:06:19,1145,20,,,,7351.05,0
13605140,15:07:00,15:07:00,9526,21,,1,,7684.54,
13978020,11:18:00,11:18:00,8599,1,,,1,0,
13978020,11:18:15,11:18:15,8600,2,,,,152.68,0
13978020,11:19:36,11:19:36,10650,3,,,,408.74,0
13978020,11:20:22,11:20:22,10651,4,,,,912.63,0
13978020,11:20:41,11:20:41,10652,5,,,,1132.09,0
13978020,11:21:07,11:21:07,10653,6,,,,1396.94,0
13978020,11:22:05,11:22:05,10643,7,,,,1948.64,0
13978020,11:23:02,11:23:02,10645,8,,,,2350.4,0
13978020,11:25:51,11:25:51,9700,9,,,,3626.71,0
13978020,11:26:35,11:26:35,8085,10,,,,4045.97,0
13978020,11:27:10,11:27:10,5541,11,,,,4409.55,0
13978020,11:28:08,11:28:08,5542,12,,,,4964.44,0
13978020,11:28:36,11:28:36,5543,13,,,,5230.14,0
13978020,11:29:26,11:29:26,1139,14,,,,5653.24,0
13978020,11:29:42,11:29:42,1140,15,,,,5783.99,0
13978020,11:29:55,11:29:55,1141,16,,,,5911.18,0
13978020,11:30:33,11:30:33,1142,17,,,,6281.89,0
13978020,11:31:04,11:31:04,9529,18,,,,6649.31,0
13978020,11:31:17,11:31:17,1144,19,,,,6774.97,0
13978020,11:32:23,11:32:23,1145,20,,,,7351.05,0
13978020,11:33:00,11:33:00,9526,21,,1,,7684.54,
13978030,11:18:00,11:18:00,8599,1,,,1,0,
13978030,11:18:15,11:18:15,8600,2,,,,152.68,0
13978030,11:19:36,11:19:36,10650,3,,,,408.74,0
13978030,11:20:22,11:20:22,10651,4,,,,912.63,0
13978030,11:20:41,11:20:41,10652,5,,,,1132.09,0
13978030,11:21:07,11:21:07,10653,6,,,,1396.94,0
13978030,11:22:05,11:22:05,10643,7,,,,1948.64,0
13978030,11:23:02,11:23:02,10645,8,,,,2350.4,0
13978030,11:25:51,11:25:51,9700,9,,,,3626.71,0
13978030,11:26:35,11:26:35,8085,10,,,,4045.97,0
13978030,11:27:10,11:27:10,5541,11,,,,4409.55,0
13978030,11:28:08,11:28:08,5542,12,,,,4964.44,0
13978030,11:28:36,11:28:36,5543,13,,,,5230.14,0
13978030,11:29:26,11:29:26,1139,14,,,,5653.24,0
13978030,11:29:42,11:29:42,1140,15,,,,5783.99,0
13978030,11:29:55,11:29:55,1141,16,,,,5911.18,0
13978030,11:30:33,11:30:33,1142,17,,,,6281.89,0
13978030,11:31:04,11:31:04,9529,18,,,,6649.31,0
13978030,11:31:17,11:31:17,1144,19,,,,6774.97,0
13978030,11:32:23,11:32:23,1145,20,,,,7351.05,0
13978030,11:33:00,11:33:00,9526,21,,1,,7684.54,
13978040,11:18:00,11:18:00,8599,1,,,1,0,
13978040,11:18:15,11:18:15,8600,2,,,,152.68,0
13978040,11:19:36,11:19:36,10650,3,,,,408.74,0
13978040,11:20:22,11:20:22,10651,4,,,,912.63,0
13978040,11:20:41,11:20:41,10652,5,,,,1132.09,0
13978040,11:21:07,11:21:07,10653,6,,,,1396.94,0
13978040,11:22:05,11:22:05,10643,7,,,,1948.64,0
13978040,11:23:02,11:23:02,10645,8,,,,2350.4,0
13978040,11:25:51,11:25:51,9700,9,,,,3626.71,0
13978040,11:26:35,11:26:35,8085,10,,,,4045.97,0
13978040,11:27:10,11:27:10,5541,11,,,,4409.55,0
13978040,11:28:08,11:28:08,5542,12,,,,4964.44,0
13978040,11:28:36,11:28:36,5543,13,,,,5230.14,0
13978040,11:29:26,11:29:26,1139,14,,,,5653.24,0
13978040,11:29:42,11:29:42,1140,15,,,,5783.99,0
13978040,11:29:55,11:29:55,1141,16,,,,5911.18,0
13978040,11:30:33,11:30:33,1142,17,,,,6281.89,0
13978040,11:31:04,11:31:04,9529,18,,,,6649.31,0
13978040,11:31:17,11:31:17,1144,19,,,,6774.97,0
13978040,11:32:23,11:32:23,1145,20,,,,7351.05,0
13978040,11:33:00,11:33:00,9526,21,,1,,7684.54,
13978050,11:18:00,11:18:00,8599,1,,,1,0,
13978050,11:18:15,11:18:15,8600,2,,,,152.68,0
13978050,11:19:36,11:19:36,10650,3,,,,408.74,0
13978050,11:20:22,11:20:22,10651,4,,,,912.63,0
13978050,11:20:41,11:20:41,10652,5,,,,1132.09,0
13978050,11:21:07,11:21:07,10653,6,,,,1396.94,0
13978050,11:22:05,11:22:05,10643,7,,,,1948.64,0
13978050,11:23:02,11:23:02,10645,8,,,,2350.4,0
13978050,11:25:51,11:25:51,9700,9,,,,3626.71,0
13978050,11:26:35,11:26:35,8085,10,,,,4045.97,0
13978050,11:27:10,11:27:10,5541,11,,,,4409.55,0
13978050,11:28:08,11:28:08,5542,12,,,,4964.44,0
13978050,11:28:36,11:28:36,5543,13,,,,5230.14,0
13978050,11:29:26,11:29:26,1139,14,,,,5653.24,0
13978050,11:29:42,11:29:42,1140,15,,,,5783.99,0
13978050,11:29:55,11:29:55,1141,16,,,,5911.18,0
13978050,11:30:33,11:30:33,1142,17,,,,6281.89,0
13978050,11:31:04,11:31:04,9529,18,,,,6649.31,0
13978050,11:31:17,11:31:17,1144,19,,,,6774.97,0
13978050,11:32:23,11:32:23,1145,20,,,,7351.05,0
13978050,11:33:00,11:33:00,9526,21,,1,,7684.54,
13978060,11:18:00,11:18:00,8599,1,,,1,0,
13978060,11:18:15,11:18:15,8600,2,,,,152.68,0
13978060,11:19:36,11:19:36,10650,3,,,,408.74,0
13978060,11:20:22,11:20:22,10651,4,,,,912.63,0
13978060,11:20:41,11:20:41,10652,5,,,,1132.09,0
13978060,11:21:07,11:21:07,10653,6,,,,1396.94,0
13978060,11:22:05,11:22:05,10643,7,,,,1948.64,0
13978060,11:23:02,11:23:02,10645,8,,,,2350.4,0
13978060,11:25:51,11:25:51,9700,9,,,,3626.71,0
13978060,11:26:35,11:26:35,8085,10,,,,4045.97,0
13978060,11:27:10,11:27:10,5541,11,,,,4409.55,0
13978060,11:28:08,11:28:08,5542,12,,,,4964.44,0
13978060,11:28:36,11:28:36,5543,13,,,,5230.14,0
13978060,11:29:26,11:29:26,1139,14,,,,5653.24,0
13978060,11:29:42,11:29:42,1140,15,,,,5783.99,0
13978060,11:29:55,11:29:55,1141,16,,,,5911.18,0
13978060,11:30:33,11:30:33,1142,17,,,,6281.89,0
13978060,11:31:04,11:31:04,9529,18,,,,6649.31,0
13978060,11:31:17,11:31:17,1144,19,,,,6774.97,0
13978060,11:32:23,11:32:23,1145,20,,,,7351.05,0
13978060,11:33:00,11:33:00,9526,21,,1,,7684.54,
13978080,11:18:00,11:18:00,8599,1,,,1,0,
13978080,11:18:15,11:18:15,8600,2,,,,152.68,0
13978080,11:19:36,11:19:36,10650,3,,,,408.74,0
13978080,11:20:22,11:20:22,10651,4,,,,912.63,0
13978080,11:20:41,11:20:41,10652,5,,,,1132.09,0
13978080,11:21:07,11:21:07,10653,6,,,,1396.94,0
13978080,11:22:05,11:22:05,10643,7,,,,1948.64,0
13978080,11:23:02,11:23:02,10645,8,,,,2350.4,0
13978080,11:25:51,11:25:51,9700,9,,,,3626.71,0
13978080,11:26:35,11:26:35,8085,10,,,,4045.97,0
13978080,11:27:10,11:27:10,5541,11,,,,4409.55,0
13978080,11:28:08,11:28:08,5542,12,,,,4964.44,0
13978080,11:28:36,11:28:36,5543,13,,,,5230.14,0
13978080,11:29:26,11:29:26,1139,14,,,,5653.24,0
13978080,11:29:42,11:29:42,1140,15,,,,5783.99,0
13978080,11:29:55,11:29:55,1141,16,,,,5911.18,0
13978080,11:30:33,11:30:33,1142,17,,,,6281.89,0
13978080,11:31:04,11:31:04,9529,18,,,,6649.31,0
13978080,11:31:17,11:31:17,1144,19,,,,6774.97,0
13978080,11:32:23,11:32:23,1145,20,,,,7351.05,0
13978080,11:33:00,11:33:00,9526,21,,1,,7684.54,
13978090,11:18:00,11:18:00,8599,1,,,1,0,
13978090,11:18:15,11:18:15,8600,2,,,,152.68,0
13978090,11:19:36,11:19:36,10650,3,,,,408.74,0
13978090,11:20:22,11:20:22,10651,4,,,,912.63,0
13978090,11:20:41,11:20:41,10652,5,,,,1132.09,0
13978090,11:21:07,11:21:07,10653,6,,,,1396.94,0
13978090,11:22:05,11:22:05,10643,7,,,,1948.64,0
13978090,11:23:02,11:23:02,10645,8,,,,2350.4,0
13978090,11:25:51,11:25:51,9700,9,,,,3626.71,0
13978090,11:26:35,11:26:35,8085,10,,,,4045.97,0
13978090,11:27:10,11:27:10,5541,11,,,,4409.55,0
13978090,11:28:08,11:28:08,5542,12,,,,4964.44,0
13978090,11:28:36,11:28:36,5543,13,,,,5230.14,0
13978090,11:29:26,11:29:26,1139,14,,,,5653.24,0
13978090,11:29:42,11:29:42,1140,15,,,,5783.99,0
13978090,11:29:55,11:29:55,1141,16,,,,5911.18,0
13978090,11:30:33,11:30:33,1142,17,,,,6281.89,0
13978090,11:31:04,11:31:04,9529,18,,,,6649.31,0
13978090,11:31:17,11:31:17,1144,19,,,,6774.97,0
13978090,11:32:23,11:32:23,1145,20,,,,7351.05,0
13978090,11:33:00,11:33:00,9526,21,,1,,7684.54,
13978120,11:18:00,11:18:00,8599,1,,,1,0,
13978120,11:18:15,11:18:15,8600,2,,,,152.68,0
13978120,11:19:36,11:19:36,10650,3,,,,408.74,0
13978120,11:20:22,11:20:22,10651,4,,,,912.63,0
13978120,11:20:41,11:20:41,10652,5,,,,1132.09,0
13978120,11:21:07,11:21:07,10653,6,,,,1396.94,0
13978120,11:22:05,11:22:05,10643,7,,,,1948.64,0
13978120,11:23:02,11:23:02,10645,8,,,,2350.4,0
13978120,11:25:51,11:25:51,9700,9,,,,3626.71,0
13978120,11:26:35,11:26:35,8085,10,,,,4045.97,0
13978120,11:27:10,11:27:10,5541,11,,,,4409.55,0
13978120,11:28:08,11:28:08,5542,12,,,,4964.44,0
13978120,11:28:36,11:28:36,5543,13,,,,5230.14,0
13978120,11:29:26,11:29:26,1139,14,,,,5653.24,0
13978120,11:29:42,11:29:42,1140,15,,,,5783.99,0
13978120,11:29:55,11:29:55,1141,16,,,,5911.18,0
13978120,11:30:33,11:30:33,1142,17,,,,6281.89,0
13978120,11:31:04,11:31:04,9529,18,,,,6649.31,0
13978120,11:31:17,11:31:17,1144,19,,,,6774.97,0
13978120,11:32:23,11:32:23,1145,20,,,,7351.05,0
13978120,11:33:00,11:33:00,9526,21,,1,,7684.54,
13978130,11:18:00,11:18:00,8599,1,,,1,0,
13978130,11:18:15,11:18:15,8600,2,,,,152.68,0
13978130,11:19:36,11:19:36,10650,3,,,,408.74,0
13978130,11:20:22,11:20:22,10651,4,,,,912.63,0
13978130,11:20:41,11:20:41,10652,5,,,,1132.09,0
13978130,11:21:07,11:21:07,10653,6,,,,1396.94,0
13978130,11:22:05,11:22:05,10643,7,,,,1948.64,0
13978130,11:23:02,11:23:02,10645,8,,,,2350.4,0
13978130,11:25:51,11:25:51,9700,9,,,,3626.71,0
13978130,11:26:35,11:26:35,8085,10,,,,4045.97,0
13978130,11:27:10,11:27:10,5541,11,,,,4409.55,0
13978130,11:28:08,11:28:08,5542,12,,,,4964.44,0
13978130,11:28:36,11:28:36,5543,13,,,,5230.14,0
13978130,11:29:26,11:29:26,1139,14,,,,5653.24,0
13978130,11:29:42,11:29:42,1140,15,,,,5783.99,0
13978130,11:29:55,11:29:55,1141,16,,,,5911.18,0
13978130,11:30:33,11:30:33,1142,17,,,,6281.89,0
13978130,11:31:04,11:31:04,9529,18,,,,6649.31,0
13978130,11:31:17,11:31:17,1144,19,,,,6774.97,0
13978130,11:32:23,11:32:23,1145,20,,,,7351.05,0
13978130,11:33:00,11:33:00,9526,21,,1,,7684.54,
14320070,18:50:00,18:50:00,8599,1,,,1,0,
14320070,18:50:16,18:50:16,8600,2,,,,152.68,0
14320070,18:51:42,18:51:42,10650,3,,,,408.74,0
14320070,18:52:31,18:52:31,10651,4,,,,912.63,0
14320070,18:52:52,18:52:52,10652,5,,,,1132.09,0
14320070,18:53:20,18:53:20,10653,6,,,,1396.94,0
14320070,18:54:22,18:54:22,10643,7,,,,1948.64,0
14320070,18:55:22,18:55:22,10645,8,,,,2350.4,0
14320070,18:58:22,18:58:22,9700,9,,,,3626.71,0
14320070,18:59:10,18:59:10,8085,10,,,,4045.97,0
14320070,18:59:47,18:59:47,5541,11,,,,4409.55,0
14320070,19:00:48,19:00:48,5542,12,,,,4964.44,0
14320070,19:01:18,19:01:18,5543,13,,,,5230.14,0
14320070,19:02:12,19:02:12,1139,14,,,,5653.24,0
14320070,19:02:29,19:02:29,1140,15,,,,5783.99,0
14320070,19:02:43,19:02:43,1141,16,,,,5911.18,0
14320070,19:03:23,19:03:23,1142,17,,,,6281.89,0
14320070,19:03:56,19:03:56,9529,18,,,,6649.31,0
14320070,19:04:10,19:04:10,1144,19,,,,6774.97,0
14320070,19:05:21,19:05:21,1145,20,,,,7351.05,0
14320070,19:06:00,19:06:00,9526,21,,1,,7684.54,
14320100,18:50:00,18:50:00,8599,1,,,1,0,
14320100,18:50:16,18:50:16,8600,2,,,,152.68,0
14320100,18:51:42,18:51:42,10650,3,,,,408.74,0
14320100,18:52:31,18:52:31,10651,4,,,,912.63,0
14320100,18:52:52,18:52:52,10652,5,,,,1132.09,0
14320100,18:53:20,18:53:20,10653,6,,,,1396.94,0
14320100,18:54:22,18:54:22,10643,7,,,,1948.64,0
14320100,18:55:22,18:55:22,10645,8,,,,2350.4,0
14320100,18:58:22,18:58:22,9700,9,,,,3626.71,0
14320100,18:59:10,18:59:10,8085,10,,,,4045.97,0
14320100,18:59:47,18:59:47,5541,11,,,,4409.55,0
14320100,19:00:48,19:00:48,5542,12,,,,4964.44,0
14320100,19:01:18,19:01:18,5543,13,,,,5230.14,0
14320100,19:02:12,19:02:12,1139,14,,,,5653.24,0
14320100,19:02:29,19:02:29,1140,15,,,,5783.99,0
14320100,19:02:43,19:02:43,1141,16,,,,5911.18,0
14320100,19:03:23,19:03:23,1142,17,,,,6281.89,0
14320100,19:03:56,19:03:56,9529,18,,,,6649.31,0
14320100,19:04:10,19:04:10,1144,19,,,,6774.97,0
14320100,19:05:21,19:05:21,1145,20,,,,7351.05,0
14320100,19:06:00,19:06:00,9526,21,,1,,7684.54,
14320140,18:50:00,18:50:00,8599,1,,,1,0,
14320140,18:50:16,18:50:16,8600,2,,,,152.68,0
14320140,18:51:42,18:51:42,10650,3,,,,408.74,0
14320140,18:52:31,18:52:31,10651,4,,,,912.63,0
14320140,18:52:52,18:52:52,10652,5,,,,1132.09,0
14320140,18:53:20,18:53:20,10653,6,,,,1396.94,0
14320140,18:54:22,18:54:22,10643,7,,,,1948.64,0
14320140,18:55:22,18:55:22,10645,8,,,,2350.4,0
14320140,18:58:22,18:58:22,9700,9,,,,3626.71,0
14320140,18:59:10,18:59:10,8085,10,,,,4045.97,0
14320140,18:59:47,18:59:47,5541,11,,,,4409.55,0
14320140,19:00:48,19:00:48,5542,12,,,,4964.44,0
14320140,19:01:18,19:01:18,5543,13,,,,5230.14,0
14320140,19:02:12,19:02:12,1139,14,,,,5653.24,0
14320140,19:02:29,19:02:29,1140,15,,,,5783.99,0
14320140,19:02:43,19:02:43,1141,16,,,,5911.18,0
14320140,19:03:23,19:03:23,1142,17,,,,6281.89,0
14320140,19:03:56,19:03:56,9529,18,,,,6649.31,0
14320140,19:04:10,19:04:10,1144,19,,,,6774.97,0
14320140,19:05:21,19:05:21,1145,20,,,,7351.05,0
14320140,19:06:00,19:06:00,9526,21,,1,,7684.54,
14741020,13:18:00,13:18:00,8599,1,,,1,0,
14741020,13:18:15,13:18:15,8600,2,,,,152.68,0
14741020,13:19:36,13:19:36,10650,3,,,,408.74,0
14741020,13:20:22,13:20:22,10651,4,,,,912.63,0
14741020,13:20:41,13:20:41,10652,5,,,,1132.09,0
14741020,13:21:07,13:21:07,10653,6,,,,1396.94,0
14741020,13:22:05,13:22:05,10643,7,,,,1948.64,0
14741020,13:23:02,13:23:02,10645,8,,,,2350.4,0
14741020,13:25:51,13:25:51,9700,9,,,,3626.71,0
14741020,13:26:35,13:26:35,8085,10,,,,4045.97,0
14741020,13:27:10,13:27:10,5541,11,,,,4409.55,0
14741020,13:28:08,13:28:08,5542,12,,,,4964.44,0
14741020,13:28:36,13:28:36,5543,13,,,,5230.14,0
14741020,13:29:26,13:29:26,1139,14,,,,5653.24,0
14741020,13:29:42,13:29:42,1140,15,,,,5783.99,0
14741020,13:29:55,13:29:55,1141,16,,,,5911.18,0
14741020,13:30:33,13:30:33,1142,17,,,,6281.89,0
14741020,13:31:04,13:31:04,9529,18,,,,6649.31,0
14741020,13:31:17,13:31:17,1144,19,,,,6774.97,0
14741020,13:32:23,13:32:23,1145,20,,,,7351.05,0
14741020,13:33:00,13:33:00,9526,21,,1,,7684.54,
14741030,13:18:00,13:18:00,8599,1,,,1,0,
14741030,13:18:15,13:18:15,8600,2,,,,152.68,0
14741030,13:19:36,13:19:36,10650,3,,,,408.74,0
14741030,13:20:22,13:20:22,10651,4,,,,912.63,0
14741030,13:20:41,13:20:41,10652,5,,,,1132.09,0
14741030,13:21:07,13:21:07,10653,6,,,,1396.94,0
14741030,13:22:05,13:22:05,10643,7,,,,1948.64,0
14741030,13:23:02,13:23:02,10645,8,,,,2350.4,0
14741030,13:25:51,13:25:51,9700,9,,,,3626.71,0
14741030,13:26:35,13:26:35,8085,10,,,,4045.97,0
14741030,13:27:10,13:27:10,5541,11,,,,4409.55,0
14741030,13:28:08,13:28:08,5542,12,,,,4964.44,0
14741030,13:28:36,13:28:36,5543,13,,,,5230.14,0
14741030,13:29:26,13:29:26,1139,14,,,,5653.24,0
14741030,13:29:42,13:29:42,1140,15,,,,5783.99,0
14741030,13:29:55,13:29:55,1141,16,,,,5911.18,0
14741030,13:30:33,13:30:33,1142,17,,,,6281.89,0
14741030,13:31:04,13:31:04,9529,18,,,,6649.31,0
14741030,13:31:17,13:31:17,1144,19,,,,6774.97,0
14741030,13:32:23,13:32:23,1145,20,,,,7351.05,0
14741030,13:33:00,13:33:00,9526,21,,1,,7684.54,
14741040,13:18:00,13:18:00,8599,1,,,1,0,
14741040,13:18:15,13:18:15,8600,2,,,,152.68,0
14741040,13:19:36,13:19:36,10650,3,,,,408.74,0
14741040,13:20:22,13:20:22,10651,4,,,,912.63,0
14741040,13:20:41,13:20:41,10652,5,,,,1132.09,0
14741040,13:21:07,13:21:07,10653,6,,,,1396.94,0
14741040,13:22:05,13:22:05,10643,7,,,,1948.64,0
14741040,13:23:02,13:23:02,10645,8,,,,2350.4,0
14741040,13:25:51,13:25:51,9700,9,,,,3626.71,0
14741040,13:26:35,13:26:35,8085,10,,,,4045.97,0
14741040,13:27:10,13:27:10,5541,11,,,,4409.55,0
14741040,13:28:08,13:28:08,5542,12,,,,4964.44,0
14741040,13:28:36,13:28:36,5543,13,,,,5230.14,0
14741040,13:29:26,13:29:26,1139,14,,,,5653.24,0
14741040,13:29:42,13:29:42,1140,15,,,,5783.99,0
14741040,13:29:55,13:29:55,1141,16,,,,5911.18,0
14741040,13:30:33,13:30:33,1142,17,,,,6281.89,0
14741040,13:31:04,13:31:04,9529,18,,,,6649.31,0
14741040,13:31:17,13:31:17,1144,19,,,,6774.97,0
14741040,13:32:23,13:32:23,1145,20,,,,7351.05,0
14741040,13:33:00,13:33:00,9526,21,,1,,7684.54,
14741050,13:18:00,13:18:00,8599,1,,,1,0,
14741050,13:18:15,13:18:15,8600,2,,,,152.68,0
14741050,13:19:36,13:19:36,10650,3,,,,408.74,0
14741050,13:20:22,13:20:22,10651,4,,,,912.63,0
14741050,13:20:41,13:20:41,10652,5,,,,1132.09,0
14741050,13:21:07,13:21:07,10653,6,,,,1396.94,0
14741050,13:22:05,13:22:05,10643,7,,,,1948.64,0
14741050,13:23:02,13:23:02,10645,8,,,,2350.4,0
14741050,13:25:51,13:25:51,9700,9,,,,3626.71,0
14741050,13:26:35,13:26:35,8085,10,,,,4045.97,0
14741050,13:27:10,13:27:10,5541,11,,,,4409.55,0
14741050,13:28:08,13:28:08,5542,12,,,,4964.44,0
14741050,13:28:36,13:28:36,5543,13,,,,5230.14,0
14741050,13:29:26,13:29:26,1139,14,,,,5653.24,0
14741050,13:29:42,13:29:42,1140,15,,,,5783.99,0
14741050,13:29:55,13:29:55,1141,16,,,,5911.18,0
14741050,13:30:33,13:30:33,1142,17,,,,6281.89,0
14741050,13:31:04,13:31:04,9529,18,,,,6649.31,0
14741050,13:31:17,13:31:17,1144,19,,,,6774.97,0
14741050,13:32:23,13:32:23,1145,20,,,,7351.05,0
14741050,13:33:00,13:33:00,9526,21,,1,,7684.54,
14741060,13:18:00,13:18:00,8599,1,,,1,0,
14741060,13:18:15,13:18:15,8600,2,,,,152.68,0
14741060,13:19:36,13:19:36,10650,3,,,,408.74,0
14741060,13:20:22,13:20:22,10651,4,,,,912.63,0
14741060,13:20:41,13:20:41,10652,5,,,,1132.09,0
14741060,13:21:07,13:21:07,10653,6,,,,1396.94,0
14741060,13:22:05,13:22:05,10643,7,,,,1948.64,0
14741060,13:23:02,13:23:02,10645,8,,,,2350.4,0
14741060,13:25:51,13:25:51,9700,9,,,,3626.71,0
14741060,13:26:35,13:26:35,8085,10,,,,4045.97,0
14741060,13:27:10,13:27:10,5541,11,,,,4409.55,0
14741060,13:28:08,13:28:08,5542,12,,,,4964.44,0
14741060,13:28:36,13:28:36,5543,13,,,,5230.14,0
14741060,13:29:26,13:29:26,1139,14,,,,5653.24,0
14741060,13:29:42,13:29:42,1140,15,,,,5783.99,0
14741060,13:29:55,13:29:55,1141,16,,,,5911.18,0
14741060,13:30:33,13:30:33,1142,17,,,,6281.89,0
14741060,13:31:04,13:31:04,9529,18,,,,6649.31,0
14741060,13:31:17,13:31:17,1144,19,,,,6774.97,0
14741060,13:32:23,13:32:23,1145,20,,,,7351.05,0
14741060,13:33:00,13:33:00,9526,21,,1,,7684.54,
14741080,13:18:00,13:18:00,8599,1,,,1,0,
14741080,13:18:15,13:18:15,8600,2,,,,152.68,0
14741080,13:19:36,13:19:36,10650,3,,,,408.74,0
14741080,13:20:22,13:20:22,10651,4,,,,912.63,0
14741080,13:20:41,13:20:41,10652,5,,,,1132.09,0
14741080,13:21:07,13:21:07,10653,6,,,,1396.94,0
14741080,13:22:05,13:22:05,10643,7,,,,1948.64,0
14741080,13:23:02,13:23:02,10645,8,,,,2350.4,0
14741080,13:25:51,13:25:51,9700,9,,,,3626.71,0
14741080,13:26:35,13:26:35,8085,10,,,,4045.97,0
14741080,13:27:10,13:27:10,5541,11,,,,4409.55,0
14741080,13:28:08,13:28:08,5542,12,,,,4964.44,0
14741080,13:28:36,13:28:36,5543,13,,,,5230.14,0
14741080,13:29:26,13:29:26,1139,14,,,,5653.24,0
14741080,13:29:42,13:29:42,1140,15,,,,5783.99,0
14741080,13:29:55,13:29:55,1141,16,,,,5911.18,0
14741080,13:30:33,13:30:33,1142,17,,,,6281.89,0
14741080,13:31:04,13:31:04,9529,18,,,,6649.31,0
14741080,13:31:17,13:31:17,1144,19,,,,6774.97,0
14741080,13:32:23,13:32:23,1145,20,,,,7351.05,0
14741080,13:33:00,13:33:00,9526,21,,1,,7684.54,
14741090,13:18:00,13:18:00,8599,1,,,1,0,
14741090,13:18:15,13:18:15,8600,2,,,,152.68,0
14741090,13:19:36,13:19:36,10650,3,,,,408.74,0
14741090,13:20:22,13:20:22,10651,4,,,,912.63,0
14741090,13:20:41,13:20:41,10652,5,,,,1132.09,0
14741090,13:21:07,13:21:07,10653,6,,,,1396.94,0
14741090,13:22:05,13:22:05,10643,7,,,,1948.64,0
14741090,13:23:02,13:23:02,10645,8,,,,2350.4,0
14741090,13:25:51,13:25:51,9700,9,,,,3626.71,0
14741090,13:26:35,13:26:35,8085,10,,,,4045.97,0
14741090,13:27:10,13:27:10,5541,11,,,,4409.55,0
14741090,13:28:08,13:28:08,5542,12,,,,4964.44,0
14741090,13:28:36,13:28:36,5543,13,,,,5230.14,0
14741090,13:29:26,13:29:26,1139,14,,,,5653.24,0
14741090,13:29:42,13:29:42,1140,15,,,,5783.99,0
14741090,13:29:55,13:29:55,1141,16,,,,5911.18,0
14741090,13:30:33,13:30:33,1142,17,,,,6281.89,0
14741090,13:31:04,13:31:04,9529,18,,,,6649.31,0
14741090,13:31:17,13:31:17,1144,19,,,,6774.97,0
14741090,13:32:23,13:32:23,1145,20,,,,7351.05,0
14741090,13:33:00,13:33:00,9526,21,,1,,7684.54,
14741120,13:18:00,13:18:00,8599,1,,,1,0,
14741120,13:18:15,13:18:15,8600,2,,,,152.68,0
14741120,13:19:36,13:19:36,10650,3,,,,408.74,0
14741120,13:20:22,13:20:22,10651,4,,,,912.63,0
14741120,13:20:41,13:20:41,10652,5,,,,1132.09,0
14741120,13:21:07,13:21:07,10653,6,,,,1396.94,0
14741120,13:22:05,13:22:05,10643,7,,,,1948.64,0
14741120,13:23:02,13:23:02,10645,8,,,,2350.4,0
14741120,13:25:51,13:25:51,9700,9,,,,3626.71,0
14741120,13:26:35,13:26:35,8085,10,,,,4045.97,0
14741120,13:27:10,13:27:10,5541,11,,,,4409.55,0
14741120,13:28:08,13:28:08,5542,12,,,,4964.44,0
14741120,13:28:36,13:28:36,5543,13,,,,5230.14,0
14741120,13:29:26,13:29:26,1139,14,,,,5653.24,0
14741120,13:29:42,13:29:42,1140,15,,,,5783.99,0
14741120,13:29:55,13:29:55,1141,16,,,,5911.18,0
14741120,13:30:33,13:30:33,1142,17,,,,6281.89,0
14741120,13:31:04,13:31:04,9529,18,,,,6649.31,0
14741120,13:31:17,13:31:17,1144,19,,,,6774.97,0
14741120,13:32:23,13:32:23,1145,20,,,,7351.05,0
14741120,13:33:00,13:33:00,9526,21,,1,,7684.54,
14741130,13:18:00,13:18:00,8599,1,,,1,0,
14741130,13:18:15,13:18:15,8600,2,,,,152.68,0
14741130,13:19:36,13:19:36,10650,3,,,,408.74,0
14741130,13:20:22,13:20:22,10651,4,,,,912.63,0
14741130,13:20:41,13:20:41,10652,5,,,,1132.09,0
14741130,13:21:07,13:21:07,10653,6,,,,1396.94,0
14741130,13:22:05,13:22:05,10643,7,,,,1948.64,0
14741130,13:23:02,13:23:02,10645,8,,,,2350.4,0
14741130,13:25:51,13:25:51,9700,9,,,,3626.71,0
14741130,13:26:35,13:26:35,8085,10,,,,4045.97,0
14741130,13:27:10,13:27:10,5541,11,,,,4409.55,0
14741130,13:28:08,13:28:08,5542,12,,,,4964.44,0
14741130,13:28:36,13:28:36,5543,13,,,,5230.14,0
14741130,13:29:26,13:29:26,1139,14,,,,5653.24,0
14741130,13:29:42,13:29:42,1140,15,,,,5783.99,0
14741130,13:29:55,13:29:55,1141,16,,,,5911.18,0
14741130,13:30:33,13:30:33,1142,17,,,,6281.89,0
14741130,13:31:04,13:31:04,9529,18,,,,6649.31,0
14741130,13:31:17,13:31:17,1144,19,,,,6774.97,0
14741130,13:32:23,13:32:23,1145,20,,,,7351.05,0
14741130,13:33:00,13:33:00,9526,21,,1,,7684.54,
1548160,11:50:00,11:50:00,8599,1,,,1,0,
1548160,11:50:17,11:50:17,8600,2,,,,152.68,0
1548160,11:51:49,11:51:49,10650,3,,,,408.74,0
1548160,11:52:41,11:52:41,10651,4,,,,912.63,0
1548160,11:53:02,11:53:02,10652,5,,,,1132.09,0
1548160,11:53:33,11:53:33,10653,6,,,,1396.94,0
1548160,11:54:38,11:54:38,10643,7,,,,1948.64,0
1548160,11:55:42,11:55:42,10645,8,,,,2350.4,0
1548160,11:58:53,11:58:53,9700,9,,,,3626.71,0
1548160,11:59:44,11:59:44,8085,10,,,,4045.97,0
1548160,12:00:24,12:00:24,5541,11,,,,4409.55,0
1548160,12:01:29,12:01:29,5542,12,,,,4964.44,0
1548160,12:02:00,12:02:00,5543,13,,,,5230.14,0
1548160,12:02:58,12:02:58,1139,14,,,,5653.24,0
1548160,12:03:16,12:03:16,1140,15,,,,5783.99,0
1548160,12:03:31,12:03:31,1141,16,,,,5911.18,0
1548160,12:04:13,12:04:13,1142,17,,,,6281.89,0
1548160,12:04:48,12:04:48,9529,18,,,,6649.31,0
1548160,12:05:03,12:05:03,1144,19,,,,6774.97,0
1548160,12:06:19,12:06:19,1145,20,,,,7351.05,0
1548160,12:07:00,12:07:00,9526,21,,1,,7684.54,
15560010,20:20:00,20:20:00,8599,1,,,1,0,
15560010,20:20:16,20:20:16,8600,2,,,,152.68,0
15560010,20:21:42,20:21:42,10650,3,,,,408.74,0
15560010,20:22:31,20:22:31,10651,4,,,,912.63,0
15560010,20:22:52,20:22:52,10652,5,,,,1132.09,0
15560010,20:23:20,20:23:20,10653,6,,,,1396.94,0
15560010,20:24:22,20:24:22,10643,7,,,,1948.64,0
15560010,20:25:22,20:25:22,10645,8,,,,2350.4,0
15560010,20:28:22,20:28:22,9700,9,,,,3626.71,0
15560010,20:29:10,20:29:10,8085,10,,,,4045.97,0
15560010,20:29:47,20:29:47,5541,11,,,,4409.55,0
15560010,20:30:48,20:30:48,5542,12,,,,4964.44,0
15560010,20:31:18,20:31:18,5543,13,,,,5230.14,0
15560010,20:32:12,20:32:12,1139,14,,,,5653.24,0
15560010,20:32:29,20:32:29,1140,15,,,,5783.99,0
15560010,20:32:43,20:32:43,1141,16,,,,5911.18,0
15560010,20:33:23,20:33:23,1142,17,,,,6281.89,0
15560010,20:33:56,20:33:56,9529,18,,,,6649.31,0
15560010,20:34:10,20:34:10,1144,19,,,,6774.97,0
15560010,20:35:21,20:35:21,1145,20,,,,7351.05,0
15560010,20:36:00,20:36:00,9526,21,,1,,7684.54,
15560110,20:20:00,20:20:00,8599,1,,,1,0,
15560110,20:20:16,20:20:16,8600,2,,,,152.68,0
15560110,20:21:42,20:21:42,10650,3,,,,408.74,0
15560110,20:22:31,20:22:31,10651,4,,,,912.63,0
15560110,20:22:52,20:22:52,10652,5,,,,1132.09,0
15560110,20:23:20,20:23:20,10653,6,,,,1396.94,0
15560110,20:24:22,20:24:22,10643,7,,,,1948.64,0
15560110,20:25:22,20:25:22,10645,8,,,,2350.4,0
15560110,20:28:22,20:28:22,9700,9,,,,3626.71,0
15560110,20:29:10,20:29:10,8085,10,,,,4045.97,0
15560110,20:29:47,20:29:47,5541,11,,,,4409.55,0
15560110,20:30:48,20:30:48,5542,12,,,,4964.44,0
15560110,20:31:18,20:31:18,5543,13,,,,5230.14,0
15560110,20:32:12,20:32:12,1139,14,,,,5653.24,0
15560110,20:32:29,20:32:29,1140,15,,,,5783.99,0
15560110,20:32:43,20:32:43,1141,16,,,,5911.18,0
15560110,20:33:23,20:33:23,1142,17,,,,6281.89,0
15560110,20:33:56,20:33:56,9529,18,,,,6649.31,0
15560110,20:34:10,20:34:10,1144,19,,,,6774.97,0
15560110,20:35:21,20:35:21,1145,20,,,,7351.05,0
15560110,20:36:00,20:36:00,9526,21,,1,,7684.54,
15560150,20:20:00,20:20:00,8599,1,,,1,0,
15560150,20:20:16,20:20:16,8600,2,,,,152.68,0
15560150,20:21:42,20:21:42,10650,3,,,,408.74,0
15560150,20:22:31,20:22:31,10651,4,,,,912.63,0
15560150,20:22:52,20:22:52,10652,5,,,,1132.09,0
15560150,20:23:20,20:23:20,10653,6,,,,1396.94,0
15560150,20:24:22,20:24:22,10643,7,,,,1948.64,0
15560150,20:25:22,20:25:22,10645,8,,,,2350.4,0
15560150,20:28:22,20:28:22,9700,9,,,,3626.71,0
15560150,20:29:10,20:29:10,8085,10,,,,4045.97,0
15560150,20:29:47,20:29:47,5541,11,,,,4409.55,0
15560150,20:30:48,20:30:48,5542,12,,,,4964.44,0
15560150,20:31:18,20:31:18,5543,13,,,,5230.14,0
15560150,20:32:12,20:32:12,1139,14,,,,5653.24,0
15560150,20:32:29,20:32:29,1140,15,,,,5783.99,0
15560150,20:32:43,20:32:43,1141,16,,,,5911.18,0
15560150,20:33:23,20:33:23,1142,17,,,,6281.89,0
15560150,20:33:56,20:33:56,9529,18,,,,6649.31,0
15560150,20:34:10,20:34:10,1144,19,,,,6774.97,0
15560150,20:35:21,20:35:21,1145,20,,,,7351.05,0
15560150,20:36:00,20:36:00,9526,21,,1,,7684.54,
15815160,08:50:00,08:50:00,8599,1,,,1,0,
15815160,08:50:16,08:50:16,8600,2,,,,152.68,0
15815160,08:51:42,08:51:42,10650,3,,,,408.74,0
15815160,08:52:31,08:52:31,10651,4,,,,912.63,0
15815160,08:52:52,08:52:52,10652,5,,,,1132.09,0
15815160,08:53:20,08:53:20,10653,6,,,,1396.94,0
15815160,08:54:22,08:54:22,10643,7,,,,1948.64,0
15815160,08:55:22,08:55:22,10645,8,,,,2350.4,0
15815160,08:58:22,08:58:22,9700,9,,,,3626.71,0
15815160,08:59:10,08:59:10,8085,10,,,,4045.97,0
15815160,08:59:47,08:59:47,5541,11,,,,4409.55,0
15815160,09:00:48,09:00:48,5542,12,,,,4964.44,0
15815160,09:01:18,09:01:18,5543,13,,,,5230.14,0
15815160,09:02:12,09:02:12,1139,14,,,,5653.24,0
15815160,09:02:29,09:02:29,1140,15,,,,5783.99,0
15815160,09:02:43,09:02:43,1141,16,,,,5911.18,0
15815160,09:03:23,09:03:23,1142,17,,,,6281.89,0
15815160,09:03:56,09:03:56,9529,18,,,,6649.31,0
15815160,09:04:10,09:04:10,1144,19,,,,6774.97,0
15815160,09:05:21,09:05:21,1145,20,,,,7351.05,0
15815160,09:06:00,09:06:00,9526,21,,1,,7684.54,
16028020,19:22:00,19:22:00,8599,1,,,1,0,
16028020,19:22:16,19:22:16,8600,2,,,,152.68,0
16028020,19:23:42,19:23:42,10650,3,,,,408.74,0
16028020,19:24:31,19:24:31,10651,4,,,,912.63,0
16028020,19:24:52,19:24:52,10652,5,,,,1132.09,0
16028020,19:25:20,19:25:20,10653,6,,,,1396.94,0
16028020,19:26:22,19:26:22,10643,7,,,,1948.64,0
16028020,19:27:22,19:27:22,10645,8,,,,2350.4,0
16028020,19:30:22,19:30:22,9700,9,,,,3626.71,0
16028020,19:31:10,19:31:10,8085,10,,,,4045.97,0
16028020,19:31:47,19:31:47,5541,11,,,,4409.55,0
16028020,19:32:48,19:32:48,5542,12,,,,4964.44,0
16028020,19:33:18,19:33:18,5543,13,,,,5230.14,0
16028020,19:34:12,19:34:12,1139,14,,,,5653.24,0
16028020,19:34:29,19:34:29,1140,15,,,,5783.99,0
16028020,19:34:43,19:34:43,1141,16,,,,5911.18,0
16028020,19:35:23,19:35:23,1142,17,,,,6281.89,0
16028020,19:35:56,19:35:56,9529,18,,,,6649.31,0
16028020,19:36:10,19:36:10,1144,19,,,,6774.97,0
16028020,19:37:21,19:37:21,1145,20,,,,7351.05,0
16028020,19:38:00,19:38:00,9526,21,,1,,7684.54,
16028030,19:22:00,19:22:00,8599,1,,,1,0,
16028030,19:22:16,19:22:16,8600,2,,,,152.68,0
16028030,19:23:42,19:23:42,10650,3,,,,408.74,0
16028030,19:24:31,19:24:31,10651,4,,,,912.63,0
16028030,19:24:52,19:24:52,10652,5,,,,1132.09,0
16028030,19:25:20,19:25:20,10653,6,,,,1396.94,0
16028030,19:26:22,19:26:22,10643,7,,,,1948.64,0
16028030,19:27:22,19:27:22,10645,8,,,,2350.4,0
16028030,19:30:22,19:30:22,9700,9,,,,3626.71,0
16028030,19:31:10,19:31:10,8085,10,,,,4045.97,0
16028030,19:31:47,19:31:47,5541,11,,,,4409.55,0
16028030,19:32:48,19:32:48,5542,12,,,,4964.44,0
16028030,19:33:18,19:33:18,5543,13,,,,5230.14,0
16028030,19:34:12,19:34:12,1139,14,,,,5653.24,0
16028030,19:34:29,19:34:29,1140,15,,,,5783.99,0
16028030,19:34:43,19:34:43,1141,16,,,,5911.18,0
16028030,19:35:23,19:35:23,1142,17,,,,6281.89,0
16028030,19:35:56,19:35:56,9529,18,,,,6649.31,0
16028030,19:36:10,19:36:10,1144,19,,,,6774.97,0
16028030,19:37:21,19:37:21,1145,20,,,,7351.05,0
16028030,19:38:00,19:38:00,9526,21,,1,,7684.54,
16028040,19:22:00,19:22:00,8599,1,,,1,0,
16028040,19:22:16,19:22:16,8600,2,,,,152.68,0
16028040,19:23:42,19:23:42,10650,3,,,,408.74,0
16028040,19:24:31,19:24:31,10651,4,,,,912.63,0
16028040,19:24:52,19:24:52,10652,5,,,,1132.09,0
16028040,19:25:20,19:25:20,10653,6,,,,1396.94,0
16028040,19:26:22,19:26:22,10643,7,,,,1948.64,0
16028040,19:27:22,19:27:22,10645,8,,,,2350.4,0
16028040,19:30:22,19:30:22,9700,9,,,,3626.71,0
16028040,19:31:10,19:31:10,8085,10,,,,4045.97,0
16028040,19:31:47,19:31:47,5541,11,,,,4409.55,0
16028040,19:32:48,19:32:48,5542,12,,,,4964.44,0
16028040,19:33:18,19:33:18,5543,13,,,,5230.14,0
16028040,19:34:12,19:34:12,1139,14,,,,5653.24,0
16028040,19:34:29,19:34:29,1140,15,,,,5783.99,0
16028040,19:34:43,19:34:43,1141,16,,,,5911.18,0
16028040,19:35:23,19:35:23,1142,17,,,,6281.89,0
16028040,19:35:56,19:35:56,9529,18,,,,6649.31,0
16028040,19:36:10,19:36:10,1144,19,,,,6774.97,0
16028040,19:37:21,19:37:21,1145,20,,,,7351.05,0
16028040,19:38:00,19:38:00,9526,21,,1,,7684.54,
16028050,19:22:00,19:22:00,8599,1,,,1,0,
16028050,19:22:16,19:22:16,8600,2,,,,152.68,0
16028050,19:23:42,19:23:42,10650,3,,,,408.74,0
16028050,19:24:31,19:24:31,10651,4,,,,912.63,0
16028050,19:24:52,19:24:52,10652,5,,,,1132.09,0
16028050,19:25:20,19:25:20,10653,6,,,,1396.94,0
16028050,19:26:22,19:26:22,10643,7,,,,1948.64,0
16028050,19:27:22,19:27:22,10645,8,,,,2350.4,0
16028050,19:30:22,19:30:22,9700,9,,,,3626.71,0
16028050,19:31:10,19:31:10,8085,10,,,,4045.97,0
16028050,19:31:47,19:31:47,5541,11,,,,4409.55,0
16028050,19:32:48,19:32:48,5542,12,,,,4964.44,0
16028050,19:33:18,19:33:18,5543,13,,,,5230.14,0
16028050,19:34:12,19:34:12,1139,14,,,,5653.24,0
16028050,19:34:29,19:34:29,1140,15,,,,5783.99,0
16028050,19:34:43,19:34:43,1141,16,,,,5911.18,0
16028050,19:35:23,19:35:23,1142,17,,,,6281.89,0
16028050,19:35:56,19:35:56,9529,18,,,,6649.31,0
16028050,19:36:10,19:36:10,1144,19,,,,6774.97,0
16028050,19:37:21,19:37:21,1145,20,,,,7351.05,0
16028050,19:38:00,19:38:00,9526,21,,1,,7684.54,
16028060,19:22:00,19:22:00,8599,1,,,1,0,
16028060,19:22:16,19:22:16,8600,2,,,,152.68,0
16028060,19:23:42,19:23:42,10650,3,,,,408.74,0
16028060,19:24:31,19:24:31,10651,4,,,,912.63,0
16028060,19:24:52,19:24:52,10652,5,,,,1132.09,0
16028060,19:25:20,19:25:20,10653,6,,,,1396.94,0
16028060,19:26:22,19:26:22,10643,7,,,,1948.64,0
16028060,19:27:22,19:27:22,10645,8,,,,2350.4,0
16028060,19:30:22,19:30:22,9700,9,,,,3626.71,0
16028060,19:31:10,19:31:10,8085,10,,,,4045.97,0
16028060,19:31:47,19:31:47,5541,11,,,,4409.55,0
16028060,19:32:48,19:32:48,5542,12,,,,4964.44,0
16028060,19:33:18,19:33:18,5543,13,,,,5230.14,0
16028060,19:34:12,19:34:12,1139,14,,,,5653.24,0
16028060,19:34:29,19:34:29,1140,15,,,,5783.99,0
16028060,19:34:43,19:34:43,1141,16,,,,5911.18,0
16028060,19:35:23,19:35:23,1142,17,,,,6281.89,0
16028060,19:35:56,19:35:56,9529,18,,,,6649.31,0
16028060,19:36:10,19:36:10,1144,19,,,,6774.97,0
16028060,19:37:21,19:37:21,1145,20,,,,7351.05,0
16028060,19:38:00,19:38:00,9526,21,,1,,7684.54,
16028080,19:22:00,19:22:00,8599,1,,,1,0,
16028080,19:22:16,19:22:16,8600,2,,,,152.68,0
16028080,19:23:42,19:23:42,10650,3,,,,408.74,0
16028080,19:24:31,19:24:31,10651,4,,,,912.63,0
16028080,19:24:52,19:24:52,10652,5,,,,1132.09,0
16028080,19:25:20,19:25:20,10653,6,,,,1396.94,0
16028080,19:26:22,19:26:22,10643,7,,,,1948.64,0
16028080,19:27:22,19:27:22,10645,8,,,,2350.4,0
16028080,19:30:22,19:30:22,9700,9,,,,3626.71,0
16028080,19:31:10,19:31:10,8085,10,,,,4045.97,0
16028080,19:31:47,19:31:47,5541,11,,,,4409.55,0
16028080,19:32:48,19:32:48,5542,12,,,,4964.44,0
16028080,19:33:18,19:33:18,5543,13,,,,5230.14,0
16028080,19:34:12,19:34:12,1139,14,,,,5653.24,0
16028080,19:34:29,19:34:29,1140,15,,,,5783.99,0
16028080,19:34:43,19:34:43,1141,16,,,,5911.18,0
16028080,19:35:23,19:35:23,1142,17,,,,6281.89,0
16028080,19:35:56,19:35:56,9529,18,,,,6649.31,0
16028080,19:36:10,19:36:10,1144,19,,,,6774.97,0
16028080,19:37:21,19:37:21,1145,20,,,,7351.05,0
16028080,19:38:00,19:38:00,9526,21,,1,,7684.54,
16028090,19:22:00,19:22:00,8599,1,,,1,0,
16028090,19:22:16,19:22:16,8600,2,,,,152.68,0
16028090,19:23:42,19:23:42,10650,3,,,,408.74,0
16028090,19:24:31,19:24:31,10651,4,,,,912.63,0
16028090,19:24:52,19:24:52,10652,5,,,,1132.09,0
16028090,19:25:20,19:25:20,10653,6,,,,1396.94,0
16028090,19:26:22,19:26:22,10643,7,,,,1948.64,0
16028090,19:27:22,19:27:22,10645,8,,,,2350.4,0
16028090,19:30:22,19:30:22,9700,9,,,,3626.71,0
16028090,19:31:10,19:31:10,8085,10,,,,4045.97,0
16028090,19:31:47,19:31:47,5541,11,,,,4409.55,0
16028090,19:32:48,19:32:48,5542,12,,,,4964.44,0
16028090,19:33:18,19:33:18,5543,13,,,,5230.14,0
16028090,19:34:12,19:34:12,1139,14,,,,5653.24,0
16028090,19:34:29,19:34:29,1140,15,,,,5783.99,0
16028090,19:34:43,19:34:43,1141,16,,,,5911.18,0
16028090,19:35:23,19:35:23,1142,17,,,,6281.89,0
16028090,19:35:56,19:35:56,9529,18,,,,6649.31,0
16028090,19:36:10,19:36:10,1144,19,,,,6774.97,0
16028090,19:37:21,19:37:21,1145,20,,,,7351.05,0
16028090,19:38:00,19:38:00,9526,21,,1,,7684.54,
16028120,19:22:00,19:22:00,8599,1,,,1,0,
16028120,19:22:16,19:22:16,8600,2,,,,152.68,0
16028120,19:23:42,19:23:42,10650,3,,,,408.74,0
16028120,19:24:31,19:24:31,10651,4,,,,912.63,0
16028120,19:24:52,19:24:52,10652,5,,,,1132.09,0
16028120,19:25:20,19:25:20,10653,6,,,,1396.94,0
16028120,19:26:22,19:26:22,10643,7,,,,1948.64,0
16028120,19:27:22,19:27:22,10645,8,,,,2350.4,0
16028120,19:30:22,19:30:22,9700,9,,,,3626.71,0
16028120,19:31:10,19:31:10,8085,10,,,,4045.97,0
16028120,19:31:47,19:31:47,5541,11,,,,4409.55,0
16028120,19:32:48,19:32:48,5542,12,,,,4964.44,0
16028120,19:33:18,19:33:18,5543,13,,,,5230.14,0
16028120,19:34:12,19:34:12,1139,14,,,,5653.24,0
16028120,19:34:29,19:34:29,1140,15,,,,5783.99,0
16028120,19:34:43,19:34:43,1141,16,,,,5911.18,0
16028120,19:35:23,19:35:23,1142,17,,,,6281.89,0
16028120,19:35:56,19:35:56,9529,18,,,,6649.31,0
16028120,19:36:10,19:36:10,1144,19,,,,6774.97,0
16028120,19:37:21,19:37:21,1145,20,,,,7351.05,0
16028120,19:38:00,19:38:00,9526,21,,1,,7684.54,
16028130,19:22:00,19:22:00,8599,1,,,1,0,
16028130,19:22:16,19:22:16,8600,2,,,,152.68,0
16028130,19:23:42,19:23:42,10650,3,,,,408.74,0
16028130,19:24:31,19:24:31,10651,4,,,,912.63,0
16028130,19:24:52,19:24:52,10652,5,,,,1132.09,0
16028130,19:25:20,19:25:20,10653,6,,,,1396.94,0
16028130,19:26:22,19:26:22,10643,7,,,,1948.64,0
16028130,19:27:22,19:27:22,10645,8,,,,2350.4,0
16028130,19:30:22,19:30:22,9700,9,,,,3626.71,0
16028130,19:31:10,19:31:10,8085,10,,,,4045.97,0
16028130,19:31:47,19:31:47,5541,11,,,,4409.55,0
16028130,19:32:48,19:32:48,5542,12,,,,4964.44,0
16028130,19:33:18,19:33:18,5543,13,,,,5230.14,0
16028130,19:34:12,19:34:12,1139,14,,,,5653.24,0
16028130,19:34:29,19:34:29,1140,15,,,,5783.99,0
16028130,19:34:43,19:34:43,1141,16,,,,5911.18,0
16028130,19:35:23,19:35:23,1142,17,,,,6281.89,0
16028130,19:35:56,19:35:56,9529,18,,,,6649.31,0
16028130,19:36:10,19:36:10,1144,19,,,,6774.97,0
16028130,19:37:21,19:37:21,1145,20,,,,7351.05,0
16028130,19:38:00,19:38:00,9526,21,,1,,7684.54,
16391160,18:50:00,18:50:00,8599,1,,,1,0,
16391160,18:50:16,18:50:16,8600,2,,,,152.68,0
16391160,18:51:42,18:51:42,10650,3,,,,408.74,0
16391160,18:52:31,18:52:31,10651,4,,,,912.63,0
16391160,18:52:52,18:52:52,10652,5,,,,1132.09,0
16391160,18:53:20,18:53:20,10653,6,,,,1396.94,0
16391160,18:54:22,18:54:22,10643,7,,,,1948.64,0
16391160,18:55:22,18:55:22,10645,8,,,,2350.4,0
16391160,18:58:22,18:58:22,9700,9,,,,3626.71,0
16391160,18:59:10,18:59:10,8085,10,,,,4045.97,0
16391160,18:59:47,18:59:47,5541,11,,,,4409.55,0
16391160,19:00:48,19:00:48,5542,12,,,,4964.44,0
16391160,19:01:18,19:01:18,5543,13,,,,5230.14,0
16391160,19:02:12,19:02:12,1139,14,,,,5653.24,0
16391160,19:02:29,19:02:29,1140,15,,,,5783.99,0
16391160,19:02:43,19:02:43,1141,16,,,,5911.18,0
16391160,19:03:23,19:03:23,1142,17,,,,6281.89,0
16391160,19:03:56,19:03:56,9529,18,,,,6649.31,0
16391160,19:04:10,19:04:10,1144,19,,,,6774.97,0
16391160,19:05:21,19:05:21,1145,20,,,,7351.05,0
16391160,19:06:00,19:06:00,9526,21,,1,,7684.54,
16394020,06:48:00,06:48:00,8599,1,,,1,0,
16394020,06:48:15,06:48:15,8600,2,,,,152.68,0
16394020,06:49:36,06:49:36,10650,3,,,,408.74,0
16394020,06:50:22,06:50:22,10651,4,,,,912.63,0
16394020,06:50:41,06:50:41,10652,5,,,,1132.09,0
16394020,06:51:07,06:51:07,10653,6,,,,1396.94,0
16394020,06:52:05,06:52:05,10643,7,,,,1948.64,0
16394020,06:53:02,06:53:02,10645,8,,,,2350.4,0
16394020,06:55:51,06:55:51,9700,9,,,,3626.71,0
16394020,06:56:35,06:56:35,8085,10,,,,4045.97,0
16394020,06:57:10,06:57:10,5541,11,,,,4409.55,0
16394020,06:58:08,06:58:08,5542,12,,,,4964.44,0
16394020,06:58:36,06:58:36,5543,13,,,,5230.14,0
16394020,06:59:26,06:59:26,1139,14,,,,5653.24,0
16394020,06:59:42,06:59:42,1140,15,,,,5783.99,0
16394020,06:59:55,06:59:55,1141,16,,,,5911.18,0
16394020,07:00:33,07:00:33,1142,17,,,,6281.89,0
16394020,07:01:04,07:01:04,9529,18,,,,6649.31,0
16394020,07:01:17,07:01:17,1144,19,,,,6774.97,0
16394020,07:02:23,07:02:23,1145,20,,,,7351.05,0
16394020,07:03:00,07:03:00,9526,21,,1,,7684.54,
16394030,06:48:00,06:48:00,8599,1,,,1,0,
16394030,06:48:15,06:48:15,8600,2,,,,152.68,0
16394030,06:49:36,06:49:36,10650,3,,,,408.74,0
16394030,06:50:22,06:50:22,10651,4,,,,912.63,0
16394030,06:50:41,06:50:41,10652,5,,,,1132.09,0
16394030,06:51:07,06:51:07,10653,6,,,,1396.94,0
16394030,06:52:05,06:52:05,10643,7,,,,1948.64,0
16394030,06:53:02,06:53:02,10645,8,,,,2350.4,0
16394030,06:55:51,06:55:51,9700,9,,,,3626.71,0
16394030,06:56:35,06:56:35,8085,10,,,,4045.97,0
16394030,06:57:10,06:57:10,5541,11,,,,4409.55,0
16394030,06:58:08,06:58:08,5542,12,,,,4964.44,0
16394030,06:58:36,06:58:36,5543,13,,,,5230.14,0
16394030,06:59:26,06:59:26,1139,14,,,,5653.24,0
16394030,06:59:42,06:59:42,1140,15,,,,5783.99,0
16394030,06:59:55,06:59:55,1141,16,,,,5911.18,0
16394030,07:00:33,07:00:33,1142,17,,,,6281.89,0
16394030,07:01:04,07:01:04,9529,18,,,,6649.31,0
16394030,07:01:17,07:01:17,1144,19,,,,6774.97,0
16394030,07:02:23,07:02:23,1145,20,,,,7351.05,0
16394030,07:03:00,07:03:00,9526,21,,1,,7684.54,
16394040,06:48:00,06:48:00,8599,1,,,1,0,
16394040,06:48:15,06:48:15,8600,2,,,,152.68,0
16394040,06:49:36,06:49:36,10650,3,,,,408.74,0
16394040,06:50:22,06:50:22,10651,4,,,,912.63,0
16394040,06:50:41,06:50:41,10652,5,,,,1132.09,0
16394040,06:51:07,06:51:07,10653,6,,,,1396.94,0
16394040,06:52:05,06:52:05,10643,7,,,,1948.64,0
16394040,06:53:02,06:53:02,10645,8,,,,2350.4,0
16394040,06:55:51,06:55:51,9700,9,,,,3626.71,0
16394040,06:56:35,06:56:35,8085,10,,,,4045.97,0
16394040,06:57:10,06:57:10,5541,11,,,,4409.55,0
16394040,06:58:08,06:58:08,5542,12,,,,4964.44,0
16394040,06:58:36,06:58:36,5543,13,,,,5230.14,0
16394040,06:59:26,06:59:26,1139,14,,,,5653.24,0
16394040,06:59:42,06:59:42,1140,15,,,,5783.99,0
16394040,06:59:55,06:59:55,1141,16,,,,5911.18,0
16394040,07:00:33,07:00:33,1142,17,,,,6281.89,0
16394040,07:01:04,07:01:04,9529,18,,,,6649.31,0
16394040,07:01:17,07:01:17,1144,19,,,,6774.97,0
16394040,07:02:23,07:02:23,1145,20,,,,7351.05,0
16394040,07:03:00,07:03:00,9526,21,,1,,7684.54,
16394050,06:48:00,06:48:00,8599,1,,,1,0,
16394050,06:48:15,06:48:15,8600,2,,,,152.68,0
16394050,06:49:36,06:49:36,10650,3,,,,408.74,0
16394050,06:50:22,06:50:22,10651,4,,,,912.63,0
16394050,06:50:41,06:50:41,10652,5,,,,1132.09,0
16394050,06:51:07,06:51:07,10653,6,,,,1396.94,0
16394050,06:52:05,06:52:05,10643,7,,,,1948.64,0
16394050,06:53:02,06:53:02,10645,8,,,,2350.4,0
16394050,06:55:51,06:55:51,9700,9,,,,3626.71,0
16394050,06:56:35,06:56:35,8085,10,,,,4045.97,0
16394050,06:57:10,06:57:10,5541,11,,,,4409.55,0
16394050,06:58:08,06:58:08,5542,12,,,,4964.44,0
16394050,06:58:36,06:58:36,5543,13,,,,5230.14,0
16394050,06:59:26,06:59:26,1139,14,,,,5653.24,0
16394050,06:59:42,06:59:42,1140,15,,,,5783.99,0
16394050,06:59:55,06:59:55,1141,16,,,,5911.18,0
16394050,07:00:33,07:00:33,1142,17,,,,6281.89,0
16394050,07:01:04,07:01:04,9529,18,,,,6649.31,0
16394050,07:01:17,07:01:17,1144,19,,,,6774.97,0
16394050,07:02:23,07:02:23,1145,20,,,,7351.05,0
16394050,07:03:00,07:03:00,9526,21,,1,,7684.54,
16394060,06:48:00,06:48:00,8599,1,,,1,0,
16394060,06:48:15,06:48:15,8600,2,,,,152.68,0
16394060,06:49:36,06:49:36,10650,3,,,,408.74,0
16394060,06:50:22,06:50:22,10651,4,,,,912.63,0
16394060,06:50:41,06:50:41,10652,5,,,,1132.09,0
16394060,06:51:07,06:51:07,10653,6,,,,1396.94,0
16394060,06:52:05,06:52:05,10643,7,,,,1948.64,0
16394060,06:53:02,06:53:02,10645,8,,,,2350.4,0
16394060,06:55:51,06:55:51,9700,9,,,,3626.71,0
16394060,06:56:35,06:56:35,8085,10,,,,4045.97,0
16394060,06:57:10,06:57:10,5541,11,,,,4409.55,0
16394060,06:58:08,06:58:08,5542,12,,,,4964.44,0
16394060,06:58:36,06:58:36,5543,13,,,,5230.14,0
16394060,06:59:26,06:59:26,1139,14,,,,5653.24,0
16394060,06:59:42,06:59:42,1140,15,,,,5783.99,0
16394060,06:59:55,06:59:55,1141,16,,,,5911.18,0
16394060,07:00:33,07:00:33,1142,17,,,,6281.89,0
16394060,07:01:04,07:01:04,9529,18,,,,6649.31,0
16394060,07:01:17,07:01:17,1144,19,,,,6774.97,0
16394060,07:02:23,07:02:23,1145,20,,,,7351.05,0
16394060,07:03:00,07:03:00,9526,21,,1,,7684.54,
16394080,06:48:00,06:48:00,8599,1,,,1,0,
16394080,06:48:15,06:48:15,8600,2,,,,152.68,0
16394080,06:49:36,06:49:36,10650,3,,,,408.74,0
16394080,06:50:22,06:50:22,10651,4,,,,912.63,0
16394080,06:50:41,06:50:41,10652,5,,,,1132.09,0
16394080,06:51:07,06:51:07,10653,6,,,,1396.94,0
16394080,06:52:05,06:52:05,10643,7,,,,1948.64,0
16394080,06:53:02,06:53:02,10645,8,,,,2350.4,0
16394080,06:55:51,06:55:51,9700,9,,,,3626.71,0
16394080,06:56:35,06:56:35,8085,10,,,,4045.97,0
16394080,06:57:10,06:57:10,5541,11,,,,4409.55,0
16394080,06:58:08,06:58:08,5542,12,,,,4964.44,0
16394080,06:58:36,06:58:36,5543,13,,,,5230.14,0
16394080,06:59:26,06:59:26,1139,14,,,,5653.24,0
16394080,06:59:42,06:59:42,1140,15,,,,5783.99,0
16394080,06:59:55,06:59:55,1141,16,,,,5911.18,0
16394080,07:00:33,07:00:33,1142,17,,,,6281.89,0
16394080,07:01:04,07:01:04,9529,18,,,,6649.31,0
16394080,07:01:17,07:01:17,1144,19,,,,6774.97,0
16394080,07:02:23,07:02:23,1145,20,,,,7351.05,0
16394080,07:03:00,07:03:00,9526,21,,1,,7684.54,
16394090,06:48:00,06:48:00,8599,1,,,1,0,
16394090,06:48:15,06:48:15,8600,2,,,,152.68,0
16394090,06:49:36,06:49:36,10650,3,,,,408.74,0
16394090,06:50:22,06:50:22,10651,4,,,,912.63,0
16394090,06:50:41,06:50:41,10652,5,,,,1132.09,0
16394090,06:51:07,06:51:07,10653,6,,,,1396.94,0
16394090,06:52:05,06:52:05,10643,7,,,,1948.64,0
16394090,06:53:02,06:53:02,10645,8,,,,2350.4,0
16394090,06:55:51,06:55:51,9700,9,,,,3626.71,0
16394090,06:56:35,06:56:35,8085,10,,,,4045.97,0
16394090,06:57:10,06:57:10,5541,11,,,,4409.55,0
16394090,06:58:08,06:58:08,5542,12,,,,4964.44,0
16394090,06:58:36,06:58:36,5543,13,,,,5230.14,0
16394090,06:59:26,06:59:26,1139,14,,,,5653.24,0
16394090,06:59:42,06:59:42,1140,15,,,,5783.99,0
16394090,06:59:55,06:59:55,1141,16,,,,5911.18,0
16394090,07:00:33,07:00:33,1142,17,,,,6281.89,0
16394090,07:01:04,07:01:04,9529,18,,,,6649.31,0
16394090,07:01:17,07:01:17,1144,19,,,,6774.97,0
16394090,07:02:23,07:02:23,1145,20,,,,7351.05,0
16394090,07:03:00,07:03:00,9526,21,,1,,7684.54,
16394120,06:48:00,06:48:00,8599,1,,,1,0,
16394120,06:48:15,06:48:15,8600,2,,,,152.68,0
16394120,06:49:36,06:49:36,10650,3,,,,408.74,0
16394120,06:50:22,06:50:22,10651,4,,,,912.63,0
16394120,06:50:41,06:50:41,10652,5,,,,1132.09,0
16394120,06:51:07,06:51:07,10653,6,,,,1396.94,0
16394120,06:52:05,06:52:05,10643,7,,,,1948.64,0
16394120,06:53:02,06:53:02,10645,8,,,,2350.4,0
16394120,06:55:51,06:55:51,9700,9,,,,3626.71,0
16394120,06:56:35,06:56:35,8085,10,,,,4045.97,0
16394120,06:57:10,06:57:10,5541,11,,,,4409.55,0
16394120,06:58:08,06:58:08,5542,12,,,,4964.44,0
16394120,06:58:36,06:58:36,5543,13,,,,5230.14,0
16394120,06:59:26,06:59:26,1139,14,,,,5653.24,0
16394120,06:59:42,06:59:42,1140,15,,,,5783.99,0
16394120,06:59:55,06:59:55,1141,16,,,,5911.18,0
16394120,07:00:33,07:00:33,1142,17,,,,6281.89,0
16394120,07:01:04,07:01:04,9529,18,,,,6649.31,0
16394120,07:01:17,07:01:17,1144,19,,,,6774.97,0
16394120,07:02:23,07:02:23,1145,20,,,,7351.05,0
16394120,07:03:00,07:03:00,9526,21,,1,,7684.54,
16394130,06:48:00,06:48:00,8599,1,,,1,0,
16394130,06:48:15,06:48:15,8600,2,,,,152.68,0
16394130,06:49:36,06:49:36,10650,3,,,,408.74,0
16394130,06:50:22,06:50:22,10651,4,,,,912.63,0
16394130,06:50:41,06:50:41,10652,5,,,,1132.09,0
16394130,06:51:07,06:51:07,10653,6,,,,1396.94,0
16394130,06:52:05,06:52:05,10643,7,,,,1948.64,0
16394130,06:53:02,06:53:02,10645,8,,,,2350.4,0
16394130,06:55:51,06:55:51,9700,9,,,,3626.71,0
16394130,06:56:35,06:56:35,8085,10,,,,4045.97,0
16394130,06:57:10,06:57:10,5541,11,,,,4409.55,0
16394130,06:58:08,06:58:08,5542,12,,,,4964.44,0
16394130,06:58:36,06:58:36,5543,13,,,,5230.14,0
16394130,06:59:26,06:59:26,1139,14,,,,5653.24,0
16394130,06:59:42,06:59:42,1140,15,,,,5783.99,0
16394130,06:59:55,06:59:55,1141,16,,,,5911.18,0
16394130,07:00:33,07:00:33,1142,17,,,,6281.89,0
16394130,07:01:04,07:01:04,9529,18,,,,6649.31,0
16394130,07:01:17,07:01:17,1144,19,,,,6774.97,0
16394130,07:02:23,07:02:23,1145,20,,,,7351.05,0
16394130,07:03:00,07:03:00,9526,21,,1,,7684.54,
16909070,21:50:00,21:50:00,8599,1,,,1,0,
16909070,21:50:16,21:50:16,8600,2,,,,152.68,0
16909070,21:51:42,21:51:42,10650,3,,,,408.74,0
16909070,21:52:31,21:52:31,10651,4,,,,912.63,0
16909070,21:52:52,21:52:52,10652,5,,,,1132.09,0
16909070,21:53:20,21:53:20,10653,6,,,,1396.94,0
16909070,21:54:22,21:54:22,10643,7,,,,1948.64,0
16909070,21:55:22,21:55:22,10645,8,,,,2350.4,0
16909070,21:58:22,21:58:22,9700,9,,,,3626.71,0
16909070,21:59:10,21:59:10,8085,10,,,,4045.97,0
16909070,21:59:47,21:59:47,5541,11,,,,4409.55,0
16909070,22:00:48,22:00:48,5542,12,,,,4964.44,0
16909070,22:01:18,22:01:18,5543,13,,,,5230.14,0
16909070,22:02:12,22:02:12,1139,14,,,,5653.24,0
16909070,22:02:29,22:02:29,1140,15,,,,5783.99,0
16909070,22:02:43,22:02:43,1141,16,,,,5911.18,0
16909070,22:03:23,22:03:23,1142,17,,,,6281.89,0
16909070,22:03:56,22:03:56,9529,18,,,,6649.31,0
16909070,22:04:10,22:04:10,1144,19,,,,6774.97,0
16909070,22:05:21,22:05:21,1145,20,,,,7351.05,0
16909070,22:06:00,22:06:00,9526,21,,1,,7684.54,
16909100,21:50:00,21:50:00,8599,1,,,1,0,
16909100,21:50:16,21:50:16,8600,2,,,,152.68,0
16909100,21:51:42,21:51:42,10650,3,,,,408.74,0
16909100,21:52:31,21:52:31,10651,4,,,,912.63,0
16909100,21:52:52,21:52:52,10652,5,,,,1132.09,0
16909100,21:53:20,21:53:20,10653,6,,,,1396.94,0
16909100,21:54:22,21:54:22,10643,7,,,,1948.64,0
16909100,21:55:22,21:55:22,10645,8,,,,2350.4,0
16909100,21:58:22,21:58:22,9700,9,,,,3626.71,0
16909100,21:59:10,21:59:10,8085,10,,,,4045.97,0
16909100,21:59:47,21:59:47,5541,11,,,,4409.55,0
16909100,22:00:48,22:00:48,5542,12,,,,4964.44,0
16909100,22:01:18,22:01:18,5543,13,,,,5230.14,0
16909100,22:02:12,22:02:12,1139,14,,,,5653.24,0
16909100,22:02:29,22:02:29,1140,15,,,,5783.99,0
16909100,22:02:43,22:02:43,1141,16,,,,5911.18,0
16909100,22:03:23,22:03:23,1142,17,,,,6281.89,0
16909100,22:03:56,22:03:56,9529,18,,,,6649.31,0
16909100,22:04:10,22:04:10,1144,19,,,,6774.97,0
16909100,22:05:21,22:05:21,1145,20,,,,7351.05,0
16909100,22:06:00,22:06:00,9526,21,,1,,7684.54,
16909140,21:50:00,21:50:00,8599,1,,,1,0,
16909140,21:50:16,21:50:16,8600,2,,,,152.68,0
16909140,21:51:42,21:51:42,10650,3,,,,408.74,0
16909140,21:52:31,21:52:31,10651,4,,,,912.63,0
16909140,21:52:52,21:52:52,10652,5,,,,1132.09,0
16909140,21:53:20,21:53:20,10653,6,,,,1396.94,0
16909140,21:54:22,21:54:22,10643,7,,,,1948.64,0
16909140,21:55:22,21:55:22,10645,8,,,,2350.4,0
16909140,21:58:22,21:58:22,9700,9,,,,3626.71,0
16909140,21:59:10,21:59:10,8085,10,,,,4045.97,0
16909140,21:59:47,21:59:47,5541,11,,,,4409.55,0
16909140,22:00:48,22:00:48,5542,12,,,,4964.44,0
16909140,22:01:18,22:01:18,5543,13,,,,5230.14,0
16909140,22:02:12,22:02:12,1139,14,,,,5653.24,0
16909140,22:02:29,22:02:29,1140,15,,,,5783.99,0
16909140,22:02:43,22:02:43,1141,16,,,,5911.18,0
16909140,22:03:23,22:03:23,1142,17,,,,6281.89,0
16909140,22:03:56,22:03:56,9529,18,,,,6649.31,0
16909140,22:04:10,22:04:10,1144,19,,,,6774.97,0
16909140,22:05:21,22:05:21,1145,20,,,,7351.05,0
16909140,22:06:00,22:06:00,9526,21,,1,,7684.54,
17427160,17:50:00,17:50:00,8599,1,,,1,0,
17427160,17:50:17,17:50:17,8600,2,,,,152.68,0
17427160,17:51:49,17:51:49,10650,3,,,,408.74,0
17427160,17:52:41,17:52:41,10651,4,,,,912.63,0
17427160,17:53:02,17:53:02,10652,5,,,,1132.09,0
17427160,17:53:33,17:53:33,10653,6,,,,1396.94,0
17427160,17:54:38,17:54:38,10643,7,,,,1948.64,0
17427160,17:55:42,17:55:42,10645,8,,,,2350.4,0
17427160,17:58:53,17:58:53,9700,9,,,,3626.71,0
17427160,17:59:44,17:59:44,8085,10,,,,4045.97,0
17427160,18:00:24,18:00:24,5541,11,,,,4409.55,0
17427160,18:01:29,18:01:29,5542,12,,,,4964.44,0
17427160,18:02:00,18:02:00,5543,13,,,,5230.14,0
17427160,18:02:58,18:02:58,1139,14,,,,5653.24,0
17427160,18:03:16,18:03:16,1140,15,,,,5783.99,0
17427160,18:03:31,18:03:31,1141,16,,,,5911.18,0
17427160,18:04:13,18:04:13,1142,17,,,,6281.89,0
17427160,18:04:48,18:04:48,9529,18,,,,6649.31,0
17427160,18:05:03,18:05:03,1144,19,,,,6774.97,0
17427160,18:06:19,18:06:19,1145,20,,,,7351.05,0
17427160,18:07:00,18:07:00,9526,21,,1,,7684.54,
17966160,16:50:00,16:50:00,8599,1,,,1,0,
17966160,16:50:17,16:50:17,8600,2,,,,152.68,0
17966160,16:51:49,16:51:49,10650,3,,,,408.74,0
17966160,16:52:41,16:52:41,10651,4,,,,912.63,0
17966160,16:53:02,16:53:02,10652,5,,,,1132.09,0
17966160,16:53:33,16:53:33,10653,6,,,,1396.94,0
17966160,16:54:38,16:54:38,10643,7,,,,1948.64,0
17966160,16:55:42,16:55:42,10645,8,,,,2350.4,0
17966160,16:58:53,16:58:53,9700,9,,,,3626.71,0
17966160,16:59:44,16:59:44,8085,10,,,,4045.97,0
17966160,17:00:24,17:00:24,5541,11,,,,4409.55,0
17966160,17:01:29,17:01:29,5542,12,,,,4964.44,0
17966160,17:02:00,17:02:00,5543,13,,,,5230.14,0
17966160,17:02:58,17:02:58,1139,14,,,,5653.24,0
17966160,17:03:16,17:03:16,1140,15,,,,5783.99,0
17966160,17:03:31,17:03:31,1141,16,,,,5911.18,0
17966160,17:04:13,17:04:13,1142,17,,,,6281.89,0
17966160,17:04:48,17:04:48,9529,18,,,,6649.31,0
17966160,17:05:03,17:05:03,1144,19,,,,6774.97,0
17966160,17:06:19,17:06:19,1145,20,,,,7351.05,0
17966160,17:07:00,17:07:00,9526,21,,1,,7684.54,
18502010,15:20:00,15:20:00,8599,1,,,1,0,
18502010,15:20:17,15:20:17,8600,2,,,,152.68,0
18502010,15:21:49,15:21:49,10650,3,,,,408.74,0
18502010,15:22:41,15:22:41,10651,4,,,,912.63,0
18502010,15:23:02,15:23:02,10652,5,,,,1132.09,0
18502010,15:23:33,15:23:33,10653,6,,,,1396.94,0
18502010,15:24:38,15:24:38,10643,7,,,,1948.64,0
18502010,15:25:42,15:25:42,10645,8,,,,2350.4,0
18502010,15:28:53,15:28:53,9700,9,,,,3626.71,0
18502010,15:29:44,15:29:44,8085,10,,,,4045.97,0
18502010,15:30:24,15:30:24,5541,11,,,,4409.55,0
18502010,15:31:29,15:31:29,5542,12,,,,4964.44,0
18502010,15:32:00,15:32:00,5543,13,,,,5230.14,0
18502010,15:32:58,15:32:58,1139,14,,,,5653.24,0
18502010,15:33:16,15:33:16,1140,15,,,,5783.99,0
18502010,15:33:31,15:33:31,1141,16,,,,5911.18,0
18502010,15:34:13,15:34:13,1142,17,,,,6281.89,0
18502010,15:34:48,15:34:48,9529,18,,,,6649.31,0
18502010,15:35:03,15:35:03,1144,19,,,,6774.97,0
18502010,15:36:19,15:36:19,1145,20,,,,7351.05,0
18502010,15:37:00,15:37:00,9526,21,,1,,7684.54,
18502110,15:20:00,15:20:00,8599,1,,,1,0,
18502110,15:20:17,15:20:17,8600,2,,,,152.68,0
18502110,15:21:49,15:21:49,10650,3,,,,408.74,0
18502110,15:22:41,15:22:41,10651,4,,,,912.63,0
18502110,15:23:02,15:23:02,10652,5,,,,1132.09,0
18502110,15:23:33,15:23:33,10653,6,,,,1396.94,0
18502110,15:24:38,15:24:38,10643,7,,,,1948.64,0
18502110,15:25:42,15:25:42,10645,8,,,,2350.4,0
18502110,15:28:53,15:28:53,9700,9,,,,3626.71,0
18502110,15:29:44,15:29:44,8085,10,,,,4045.97,0
18502110,15:30:24,15:30:24,5541,11,,,,4409.55,0
18502110,15:31:29,15:31:29,5542,12,,,,4964.44,0
18502110,15:32:00,15:32:00,5543,13,,,,5230.14,0
18502110,15:32:58,15:32:58,1139,14,,,,5653.24,0
18502110,15:33:16,15:33:16,1140,15,,,,5783.99,0
18502110,15:33:31,15:33:31,1141,16,,,,5911.18,0
18502110,15:34:13,15:34:13,1142,17,,,,6281.89,0
18502110,15:34:48,15:34:48,9529,18,,,,6649.31,0
18502110,15:35:03,15:35:03,1144,19,,,,6774.97,0
18502110,15:36:19,15:36:19,1145,20,,,,7351.05,0
18502110,15:37:00,15:37:00,9526,21,,1,,7684.54,
18502150,15:20:00,15:20:00,8599,1,,,1,0,
18502150,15:20:17,15:20:17,8600,2,,,,152.68,0
18502150,15:21:49,15:21:49,10650,3,,,,408.74,0
18502150,15:22:41,15:22:41,10651,4,,,,912.63,0
18502150,15:23:02,15:23:02,10652,5,,,,1132.09,0
18502150,15:23:33,15:23:33,10653,6,,,,1396.94,0
18502150,15:24:38,15:24:38,10643,7,,,,1948.64,0
18502150,15:25:42,15:25:42,10645,8,,,,2350.4,0
18502150,15:28:53,15:28:53,9700,9,,,,3626.71,0
18502150,15:29:44,15:29:44,8085,10,,,,4045.97,0
18502150,15:30:24,15:30:24,5541,11,,,,4409.55,0
18502150,15:31:29,15:31:29,5542,12,,,,4964.44,0
18502150,15:32:00,15:32:00,5543,13,,,,5230.14,0
18502150,15:32:58,15:32:58,1139,14,,,,5653.24,0
18502150,15:33:16,15:33:16,1140,15,,,,5783.99,0
18502150,15:33:31,15:33:31,1141,16,,,,5911.18,0
18502150,15:34:13,15:34:13,1142,17,,,,6281.89,0
18502150,15:34:48,15:34:48,9529,18,,,,6649.31,0
18502150,15:35:03,15:35:03,1144,19,,,,6774.97,0
18502150,15:36:19,15:36:19,1145,20,,,,7351.05,0
18502150,15:37:00,15:37:00,9526,21,,1,,7684.54,
19234160,10:50:00,10:50:00,8599,1,,,1,0,
19234160,10:50:17,10:50:17,8600,2,,,,152.68,0
19234160,10:51:49,10:51:49,10650,3,,,,408.74,0
19234160,10:52:41,10:52:41,10651,4,,,,912.63,0
19234160,10:53:02,10:53:02,10652,5,,,,1132.09,0
19234160,10:53:33,10:53:33,10653,6,,,,1396.94,0
19234160,10:54:38,10:54:38,10643,7,,,,1948.64,0
19234160,10:55:42,10:55:42,10645,8,,,,2350.4,0
19234160,10:58:53,10:58:53,9700,9,,,,3626.71,0
19234160,10:59:44,10:59:44,8085,10,,,,4045.97,0
19234160,11:00:24,11:00:24,5541,11,,,,4409.55,0
19234160,11:01:29,11:01:29,5542,12,,,,4964.44,0
19234160,11:02:00,11:02:00,5543,13,,,,5230.14,0
19234160,11:02:58,11:02:58,1139,14,,,,5653.24,0
19234160,11:03:16,11:03:16,1140,15,,,,5783.99,0
19234160,11:03:31,11:03:31,1141,16,,,,5911.18,0
19234160,11:04:13,11:04:13,1142,17,,,,6281.89,0
19234160,11:04:48,11:04:48,9529,18,,,,6649.31,0
19234160,11:05:03,11:05:03,1144,19,,,,6774.97,0
19234160,11:06:19,11:06:19,1145,20,,,,7351.05,0
19234160,11:07:00,11:07:00,9526,21,,1,,7684.54,
19332070,11:50:00,11:50:00,8599,1,,,1,0,
19332070,11:50:17,11:50:17,8600,2,,,,152.68,0
19332070,11:51:49,11:51:49,10650,3,,,,408.74,0
19332070,11:52:41,11:52:41,10651,4,,,,912.63,0
19332070,11:53:02,11:53:02,10652,5,,,,1132.09,0
19332070,11:53:33,11:53:33,10653,6,,,,1396.94,0
19332070,11:54:38,11:54:38,10643,7,,,,1948.64,0
19332070,11:55:42,11:55:42,10645,8,,,,2350.4,0
19332070,11:58:53,11:58:53,9700,9,,,,3626.71,0
19332070,11:59:44,11:59:44,8085,10,,,,4045.97,0
19332070,12:00:24,12:00:24,5541,11,,,,4409.55,0
19332070,12:01:29,12:01:29,5542,12,,,,4964.44,0
19332070,12:02:00,12:02:00,5543,13,,,,5230.14,0
19332070,12:02:58,12:02:58,1139,14,,,,5653.24,0
19332070,12:03:16,12:03:16,1140,15,,,,5783.99,0
19332070,12:03:31,12:03:31,1141,16,,,,5911.18,0
19332070,12:04:13,12:04:13,1142,17,,,,6281.89,0
19332070,12:04:48,12:04:48,9529,18,,,,6649.31,0
19332070,12:05:03,12:05:03,1144,19,,,,6774.97,0
19332070,12:06:19,12:06:19,1145,20,,,,7351.05,0
19332070,12:07:00,12:07:00,9526,21,,1,,7684.54,
19332100,11:50:00,11:50:00,8599,1,,,1,0,
19332100,11:50:17,11:50:17,8600,2,,,,152.68,0
19332100,11:51:49,11:51:49,10650,3,,,,408.74,0
19332100,11:52:41,11:52:41,10651,4,,,,912.63,0
19332100,11:53:02,11:53:02,10652,5,,,,1132.09,0
19332100,11:53:33,11:53:33,10653,6,,,,1396.94,0
19332100,11:54:38,11:54:38,10643,7,,,,1948.64,0
19332100,11:55:42,11:55:42,10645,8,,,,2350.4,0
19332100,11:58:53,11:58:53,9700,9,,,,3626.71,0
19332100,11:59:44,11:59:44,8085,10,,,,4045.97,0
19332100,12:00:24,12:00:24,5541,11,,,,4409.55,0
19332100,12:01:29,12:01:29,5542,12,,,,4964.44,0
19332100,12:02:00,12:02:00,5543,13,,,,5230.14,0
19332100,12:02:58,12:02:58,1139,14,,,,5653.24,0
19332100,12:03:16,12:03:16,1140,15,,,,5783.99,0
19332100,12:03:31,12:03:31,1141,16,,,,5911.18,0
19332100,12:04:13,12:04:13,1142,17,,,,6281.89,0
19332100,12:04:48,12:04:48,9529,18,,,,6649.31,0
19332100,12:05:03,12:05:03,1144,19,,,,6774.97,0
19332100,12:06:19,12:06:19,1145,20,,,,7351.05,0
19332100,12:07:00,12:07:00,9526,21,,1,,7684.54,
19332140,11:50:00,11:50:00,8599,1,,,1,0,
19332140,11:50:17,11:50:17,8600,2,,,,152.68,0
19332140,11:51:49,11:51:49,10650,3,,,,408.74,0
19332140,11:52:41,11:52:41,10651,4,,,,912.63,0
19332140,11:53:02,11:53:02,10652,5,,,,1132.09,0
19332140,11:53:33,11:53:33,10653,6,,,,1396.94,0
19332140,11:54:38,11:54:38,10643,7,,,,1948.64,0
19332140,11:55:42,11:55:42,10645,8,,,,2350.4,0
19332140,11:58:53,11:58:53,9700,9,,,,3626.71,0
19332140,11:59:44,11:59:44,8085,10,,,,4045.97,0
19332140,12:00:24,12:00:24,5541,11,,,,4409.55,0
19332140,12:01:29,12:01:29,5542,12,,,,4964.44,0
19332140,12:02:00,12:02:00,5543,13,,,,5230.14,0
19332140,12:02:58,12:02:58,1139,14,,,,5653.24,0
19332140,12:03:16,12:03:16,1140,15,,,,5783.99,0
19332140,12:03:31,12:03:31,1141,16,,,,5911.18,0
19332140,12:04:13,12:04:13,1142,17,,,,6281.89,0
19332140,12:04:48,12:04:48,9529,18,,,,6649.31,0
19332140,12:05:03,12:05:03,1144,19,,,,6774.97,0
19332140,12:06:19,12:06:19,1145,20,,,,7351.05,0
19332140,12:07:00,12:07:00,9526,21,,1,,7684.54,
19651020,12:18:00,12:18:00,8599,1,,,1,0,
19651020,12:18:15,12:18:15,8600,2,,,,152.68,0
19651020,12:19:36,12:19:36,10650,3,,,,408.74,0
19651020,12:20:22,12:20:22,10651,4,,,,912.63,0
19651020,12:20:41,12:20:41,10652,5,,,,1132.09,0
19651020,12:21:07,12:21:07,10653,6,,,,1396.94,0
19651020,12:22:05,12:22:05,10643,7,,,,1948.64,0
19651020,12:23:02,12:23:02,10645,8,,,,2350.4,0
19651020,12:25:51,12:25:51,9700,9,,,,3626.71,0
19651020,12:26:35,12:26:35,8085,10,,,,4045.97,0
19651020,12:27:10,12:27:10,5541,11,,,,4409.55,0
19651020,12:28:08,12:28:08,5542,12,,,,4964.44,0
19651020,12:28:36,12:28:36,5543,13,,,,5230.14,0
19651020,12:29:26,12:29:26,1139,14,,,,5653.24,0
19651020,12:29:42,12:29:42,1140,15,,,,5783.99,0
19651020,12:29:55,12:29:55,1141,16,,,,5911.18,0
19651020,12:30:33,12:30:33,1142,17,,,,6281.89,0
19651020,12:31:04,12:31:04,9529,18,,,,6649.31,0
19651020,12:31:17,12:31:17,1144,19,,,,6774.97,0
19651020,12:32:23,12:32:23,1145,20,,,,7351.05,0
19651020,12:33:00,12:33:00,9526,21,,1,,7684.54,
19651030,12:18:00,12:18:00,8599,1,,,1,0,
19651030,12:18:15,12:18:15,8600,2,,,,152.68,0
19651030,12:19:36,12:19:36,10650,3,,,,408.74,0
19651030,12:20:22,12:20:22,10651,4,,,,912.63,0
19651030,12:20:41,12:20:41,10652,5,,,,1132.09,0
19651030,12:21:07,12:21:07,10653,6,,,,1396.94,0
19651030,12:22:05,12:22:05,10643,7,,,,1948.64,0
19651030,12:23:02,12:23:02,10645,8,,,,2350.4,0
19651030,12:25:51,12:25:51,9700,9,,,,3626.71,0
19651030,12:26:35,12:26:35,8085,10,,,,4045.97,0
19651030,12:27:10,12:27:10,5541,11,,,,4409.55,0
19651030,12:28:08,12:28:08,5542,12,,,,4964.44,0
19651030,12:28:36,12:28:36,5543,13,,,,5230.14,0
19651030,12:29:26,12:29:26,1139,14,,,,5653.24,0
19651030,12:29:42,12:29:42,1140,15,,,,5783.99,0
19651030,12:29:55,12:29:55,1141,16,,,,5911.18,0
19651030,12:30:33,12:30:33,1142,17,,,,6281.89,0
19651030,12:31:04,12:31:04,9529,18,,,,6649.31,0
19651030,12:31:17,12:31:17,1144,19,,,,6774.97,0
19651030,12:32:23,12:32:23,1145,20,,,,7351.05,0
19651030,12:33:00,12:33:00,9526,21,,1,,7684.54,
19651040,12:18:00,12:18:00,8599,1,,,1,0,
19651040,12:18:15,12:18:15,8600,2,,,,152.68,0
19651040,12:19:36,12:19:36,10650,3,,,,408.74,0
19651040,12:20:22,12:20:22,10651,4,,,,912.63,0
19651040,12:20:41,12:20:41,10652,5,,,,1132.09,0
19651040,12:21:07,12:21:07,10653,6,,,,1396.94,0
19651040,12:22:05,12:22:05,10643,7,,,,1948.64,0
19651040,12:23:02,12:23:02,10645,8,,,,2350.4,0
19651040,12:25:51,12:25:51,9700,9,,,,3626.71,0
19651040,12:26:35,12:26:35,8085,10,,,,4045.97,0
19651040,12:27:10,12:27:10,5541,11,,,,4409.55,0
19651040,12:28:08,12:28:08,5542,12,,,,4964.44,0
19651040,12:28:36,12:28:36,5543,13,,,,5230.14,0
19651040,12:29:26,12:29:26,1139,14,,,,5653.24,0
19651040,12:29:42,12:29:42,1140,15,,,,5783.99,0
19651040,12:29:55,12:29:55,1141,16,,,,5911.18,0
19651040,12:30:33,12:30:33,1142,17,,,,6281.89,0
19651040,12:31:04,12:31:04,9529,18,,,,6649.31,0
19651040,12:31:17,12:31:17,1144,19,,,,6774.97,0
19651040,12:32:23,12:32:23,1145,20,,,,7351.05,0
19651040,12:33:00,12:33:00,9526,21,,1,,7684.54,
19651050,12:18:00,12:18:00,8599,1,,,1,0,
19651050,12:18:15,12:18:15,8600,2,,,,152.68,0
19651050,12:19:36,12:19:36,10650,3,,,,408.74,0
19651050,12:20:22,12:20:22,10651,4,,,,912.63,0
19651050,12:20:41,12:20:41,10652,5,,,,1132.09,0
19651050,12:21:07,12:21:07,10653,6,,,,1396.94,0
19651050,12:22:05,12:22:05,10643,7,,,,1948.64,0
19651050,12:23:02,12:23:02,10645,8,,,,2350.4,0
19651050,12:25:51,12:25:51,9700,9,,,,3626.71,0
19651050,12:26:35,12:26:35,8085,10,,,,4045.97,0
19651050,12:27:10,12:27:10,5541,11,,,,4409.55,0
19651050,12:28:08,12:28:08,5542,12,,,,4964.44,0
19651050,12:28:36,12:28:36,5543,13,,,,5230.14,0
19651050,12:29:26,12:29:26,1139,14,,,,5653.24,0
19651050,12:29:42,12:29:42,1140,15,,,,5783.99,0
19651050,12:29:55,12:29:55,1141,16,,,,5911.18,0
19651050,12:30:33,12:30:33,1142,17,,,,6281.89,0
19651050,12:31:04,12:31:04,9529,18,,,,6649.31,0
19651050,12:31:17,12:31:17,1144,19,,,,6774.97,0
19651050,12:32:23,12:32:23,1145,20,,,,7351.05,0
19651050,12:33:00,12:33:00,9526,21,,1,,7684.54,
19651060,12:18:00,12:18:00,8599,1,,,1,0,
19651060,12:18:15,12:18:15,8600,2,,,,152.68,0
19651060,12:19:36,12:19:36,10650,3,,,,408.74,0
19651060,12:20:22,12:20:22,10651,4,,,,912.63,0
19651060,12:20:41,12:20:41,10652,5,,,,1132.09,0
19651060,12:21:07,12:21:07,10653,6,,,,1396.94,0
19651060,12:22:05,12:22:05,10643,7,,,,1948.64,0
19651060,12:23:02,12:23:02,10645,8,,,,2350.4,0
19651060,12:25:51,12:25:51,9700,9,,,,3626.71,0
19651060,12:26:35,12:26:35,8085,10,,,,4045.97,0
19651060,12:27:10,12:27:10,5541,11,,,,4409.55,0
19651060,12:28:08,12:28:08,5542,12,,,,4964.44,0
19651060,12:28:36,12:28:36,5543,13,,,,5230.14,0
19651060,12:29:26,12:29:26,1139,14,,,,5653.24,0
19651060,12:29:42,12:29:42,1140,15,,,,5783.99,0
19651060,12:29:55,12:29:55,1141,16,,,,5911.18,0
19651060,12:30:33,12:30:33,1142,17,,,,6281.89,0
19651060,12:31:04,12:31:04,9529,18,,,,6649.31,0
19651060,12:31:17,12:31:17,1144,19,,,,6774.97,0
19651060,12:32:23,12:32:23,1145,20,,,,7351.05,0
19651060,12:33:00,12:33:00,9526,21,,1,,7684.54,
19651080,12:18:00,12:18:00,8599,1,,,1,0,
19651080,12:18:15,12:18:15,8600,2,,,,152.68,0
19651080,12:19:36,12:19:36,10650,3,,,,408.74,0
19651080,12:20:22,12:20:22,10651,4,,,,912.63,0
19651080,12:20:41,12:20:41,10652,5,,,,1132.09,0
19651080,12:21:07,12:21:07,10653,6,,,,1396.94,0
19651080,12:22:05,12:22:05,10643,7,,,,1948.64,0
19651080,12:23:02,12:23:02,10645,8,,,,2350.4,0
19651080,12:25:51,12:25:51,9700,9,,,,3626.71,0
19651080,12:26:35,12:26:35,8085,10,,,,4045.97,0
19651080,12:27:10,12:27:10,5541,11,,,,4409.55,0
19651080,12:28:08,12:28:08,5542,12,,,,4964.44,0
19651080,12:28:36,12:28:36,5543,13,,,,5230.14,0
19651080,12:29:26,12:29:26,1139,14,,,,5653.24,0
19651080,12:29:42,12:29:42,1140,15,,,,5783.99,0
19651080,12:29:55,12:29:55,1141,16,,,,5911.18,0
19651080,12:30:33,12:30:33,1142,17,,,,6281.89,0
19651080,12:31:04,12:31:04,9529,18,,,,6649.31,0
19651080,12:31:17,12:31:17,1144,19,,,,6774.97,0
19651080,12:32:23,12:32:23,1145,20,,,,7351.05,0
19651080,12:33:00,12:33:00,9526,21,,1,,7684.54,
19651090,12:18:00,12:18:00,8599,1,,,1,0,
19651090,12:18:15,12:18:15,8600,2,,,,152.68,0
19651090,12:19:36,12:19:36,10650,3,,,,408.74,0
19651090,12:20:22,12:20:22,10651,4,,,,912.63,0
19651090,12:20:41,12:20:41,10652,5,,,,1132.09,0
19651090,12:21:07,12:21:07,10653,6,,,,1396.94,0
19651090,12:22:05,12:22:05,10643,7,,,,1948.64,0
19651090,12:23:02,12:23:02,10645,8,,,,2350.4,0
19651090,12:25:51,12:25:51,9700,9,,,,3626.71,0
19651090,12:26:35,12:26:35,8085,10,,,,4045.97,0
19651090,12:27:10,12:27:10,5541,11,,,,4409.55,0
19651090,12:28:08,12:28:08,5542,12,,,,4964.44,0
19651090,12:28:36,12:28:36,5543,13,,,,5230.14,0
19651090,12:29:26,12:29:26,1139,14,,,,5653.24,0
19651090,12:29:42,12:29:42,1140,15,,,,5783.99,0
19651090,12:29:55,12:29:55,1141,16,,,,5911.18,0
19651090,12:30:33,12:30:33,1142,17,,,,6281.89,0
19651090,12:31:04,12:31:04,9529,18,,,,6649.31,0
19651090,12:31:17,12:31:17,1144,19,,,,6774.97,0
19651090,12:32:23,12:32:23,1145,20,,,,7351.05,0
19651090,12:33:00,12:33:00,9526,21,,1,,7684.54,
19651120,12:18:00,12:18:00,8599,1,,,1,0,
19651120,12:18:15,12:18:15,8600,2,,,,152.68,0
19651120,12:19:36,12:19:36,10650,3,,,,408.74,0
19651120,12:20:22,12:20:22,10651,4,,,,912.63,0
19651120,12:20:41,12:20:41,10652,5,,,,1132.09,0
19651120,12:21:07,12:21:07,10653,6,,,,1396.94,0
19651120,12:22:05,12:22:05,10643,7,,,,1948.64,0
19651120,12:23:02,12:23:02,10645,8,,,,2350.4,0
19651120,12:25:51,12:25:51,9700,9,,,,3626.71,0
19651120,12:26:35,12:26:35,8085,10,,,,4045.97,0
19651120,12:27:10,12:27:10,5541,11,,,,4409.55,0
19651120,12:28:08,12:28:08,5542,12,,,,4964.44,0
19651120,12:28:36,12:28:36,5543,13,,,,5230.14,0
19651120,12:29:26,12:29:26,1139,14,,,,5653.24,0
19651120,12:29:42,12:29:42,1140,15,,,,5783.99,0
19651120,12:29:55,12:29:55,1141,16,,,,5911.18,0
19651120,12:30:33,12:30:33,1142,17,,,,6281.89,0
19651120,12:31:04,12:31:04,9529,18,,,,6649.31,0
19651120,12:31:17,12:31:17,1144,19,,,,6774.97,0
19651120,12:32:23,12:32:23,1145,20,,,,7351.05,0
19651120,12:33:00,12:33:00,9526,21,,1,,7684.54,
19651130,12:18:00,12:18:00,8599,1,,,1,0,
19651130,12:18:15,12:18:15,8600,2,,,,152.68,0
19651130,12:19:36,12:19:36,10650,3,,,,408.74,0
19651130,12:20:22,12:20:22,10651,4,,,,912.63,0
19651130,12:20:41,12:20:41,10652,5,,,,1132.09,0
19651130,12:21:07,12:21:07,10653,6,,,,1396.94,0
19651130,12:22:05,12:22:05,10643,7,,,,1948.64,0
19651130,12:23:02,12:23:02,10645,8,,,,2350.4,0
19651130,12:25:51,12:25:51,9700,9,,,,3626.71,0
19651130,12:26:35,12:26:35,8085,10,,,,4045.97,0
19651130,12:27:10,12:27:10,5541,11,,,,4409.55,0
19651130,12:28:08,12:28:08,5542,12,,,,4964.44,0
19651130,12:28:36,12:28:36,5543,13,,,,5230.14,0
19651130,12:29:26,12:29:26,1139,14,,,,5653.24,0
19651130,12:29:42,12:29:42,1140,15,,,,5783.99,0
19651130,12:29:55,12:29:55,1141,16,,,,5911.18,0
19651130,12:30:33,12:30:33,1142,17,,,,6281.89,0
19651130,12:31:04,12:31:04,9529,18,,,,6649.31,0
19651130,12:31:17,12:31:17,1144,19,,,,6774.97,0
19651130,12:32:23,12:32:23,1145,20,,,,7351.05,0
19651130,12:33:00,12:33:00,9526,21,,1,,7684.54,
19733070,17:50:00,17:50:00,8599,1,,,1,0,
19733070,17:50:17,17:50:17,8600,2,,,,152.68,0
19733070,17:51:49,17:51:49,10650,3,,,,408.74,0
19733070,17:52:41,17:52:41,10651,4,,,,912.63,0
19733070,17:53:02,17:53:02,10652,5,,,,1132.09,0
19733070,17:53:33,17:53:33,10653,6,,,,1396.94,0
19733070,17:54:38,17:54:38,10643,7,,,,1948.64,0
19733070,17:55:42,17:55:42,10645,8,,,,2350.4,0
19733070,17:58:53,17:58:53,9700,9,,,,3626.71,0
19733070,17:59:44,17:59:44,8085,10,,,,4045.97,0
19733070,18:00:24,18:00:24,5541,11,,,,4409.55,0
19733070,18:01:29,18:01:29,5542,12,,,,4964.44,0
19733070,18:02:00,18:02:00,5543,13,,,,5230.14,0
19733070,18:02:58,18:02:58,1139,14,,,,5653.24,0
19733070,18:03:16,18:03:16,1140,15,,,,5783.99,0
19733070,18:03:31,18:03:31,1141,16,,,,5911.18,0
19733070,18:04:13,18:04:13,1142,17,,,,6281.89,0
19733070,18:04:48,18:04:48,9529,18,,,,6649.31,0
19733070,18:05:03,18:05:03,1144,19,,,,6774.97,0
19733070,18:06:19,18:06:19,1145,20,,,,7351.05,0
19733070,18:07:00,18:07:00,9526,21,,1,,7684.54,
19733100,17:50:00,17:50:00,8599,1,,,1,0,
19733100,17:50:17,17:50:17,8600,2,,,,152.68,0
19733100,17:51:49,17:51:49,10650,3,,,,408.74,0
19733100,17:52:41,17:52:41,10651,4,,,,912.63,0
19733100,17:53:02,17:53:02,10652,5,,,,1132.09,0
19733100,17:53:33,17:53:33,10653,6,,,,1396.94,0
19733100,17:54:38,17:54:38,10643,7,,,,1948.64,0
19733100,17:55:42,17:55:42,10645,8,,,,2350.4,0
19733100,17:58:53,17:58:53,9700,9,,,,3626.71,0
19733100,17:59:44,17:59:44,8085,10,,,,4045.97,0
19733100,18:00:24,18:00:24,5541,11,,,,4409.55,0
19733100,18:01:29,18:01:29,5542,12,,,,4964.44,0
19733100,18:02:00,18:02:00,5543,13,,,,5230.14,0
19733100,18:02:58,18:02:58,1139,14,,,,5653.24,0
19733100,18:03:16,18:03:16,1140,15,,,,5783.99,0
19733100,18:03:31,18:03:31,1141,16,,,,5911.18,0
19733100,18:04:13,18:04:13,1142,17,,,,6281.89,0
19733100,18:04:48,18:04:48,9529,18,,,,6649.31,0
19733100,18:05:03,18:05:03,1144,19,,,,6774.97,0
19733100,18:06:19,18:06:19,1145,20,,,,7351.05,0
19733100,18:07:00,18:07:00,9526,21,,1,,7684.54,
19733140,17:50:00,17:50:00,8599,1,,,1,0,
19733140,17:50:17,17:50:17,8600,2,,,,152.68,0
19733140,17:51:49,17:51:49,10650,3,,,,408.74,0
19733140,17:52:41,17:52:41,10651,4,,,,912.63,0
19733140,17:53:02,17:53:02,10652,5,,,,1132.09,0
19733140,17:53:33,17:53:33,10653,6,,,,1396.94,0
19733140,17:54:38,17:54:38,10643,7,,,,1948.64,0
19733140,17:55:42,17:55:42,10645,8,,,,2350.4,0
19733140,17:58:53,17:58:53,9700,9,,,,3626.71,0
19733140,17:59:44,17:59:44,8085,10,,,,4045.97,0
19733140,18:00:24,18:00:24,5541,11,,,,4409.55,0
19733140,18:01:29,18:01:29,5542,12,,,,4964.44,0
19733140,18:02:00,18:02:00,5543,13,,,,5230.14,0
19733140,18:02:58,18:02:58,1139,14,,,,5653.24,0
19733140,18:03:16,18:03:16,1140,15,,,,5783.99,0
19733140,18:03:31,18:03:31,1141,16,,,,5911.18,0
19733140,18:04:13,18:04:13,1142,17,,,,6281.89,0
19733140,18:04:48,18:04:48,9529,18,,,,6649.31,0
19733140,18:05:03,18:05:03,1144,19,,,,6774.97,0
19733140,18:06:19,18:06:19,1145,20,,,,7351.05,0
19733140,18:07:00,18:07:00,9526,21,,1,,7684.54,
19821020,14:18:00,14:18:00,8599,1,,,1,0,
19821020,14:18:15,14:18:15,8600,2,,,,152.68,0
19821020,14:19:36,14:19:36,10650,3,,,,408.74,0
19821020,14:20:22,14:20:22,10651,4,,,,912.63,0
19821020,14:20:41,14:20:41,10652,5,,,,1132.09,0
19821020,14:21:07,14:21:07,10653,6,,,,1396.94,0
19821020,14:22:05,14:22:05,10643,7,,,,1948.64,0
19821020,14:23:02,14:23:02,10645,8,,,,2350.4,0
19821020,14:25:51,14:25:51,9700,9,,,,3626.71,0
19821020,14:26:35,14:26:35,8085,10,,,,4045.97,0
19821020,14:27:10,14:27:10,5541,11,,,,4409.55,0
19821020,14:28:08,14:28:08,5542,12,,,,4964.44,0
19821020,14:28:36,14:28:36,5543,13,,,,5230.14,0
19821020,14:29:26,14:29:26,1139,14,,,,5653.24,0
19821020,14:29:42,14:29:42,1140,15,,,,5783.99,0
19821020,14:29:55,14:29:55,1141,16,,,,5911.18,0
19821020,14:30:33,14:30:33,1142,17,,,,6281.89,0
19821020,14:31:04,14:31:04,9529,18,,,,6649.31,0
19821020,14:31:17,14:31:17,1144,19,,,,6774.97,0
19821020,14:32:23,14:32:23,1145,20,,,,7351.05,0
19821020,14:33:00,14:33:00,9526,21,,1,,7684.54,
19821030,14:18:00,14:18:00,8599,1,,,1,0,
19821030,14:18:15,14:18:15,8600,2,,,,152.68,0
19821030,14:19:36,14:19:36,10650,3,,,,408.74,0
19821030,14:20:22,14:20:22,10651,4,,,,912.63,0
19821030,14:20:41,14:20:41,10652,5,,,,1132.09,0
19821030,14:21:07,14:21:07,10653,6,,,,1396.94,0
19821030,14:22:05,14:22:05,10643,7,,,,1948.64,0
19821030,14:23:02,14:23:02,10645,8,,,,2350.4,0
19821030,14:25:51,14:25:51,9700,9,,,,3626.71,0
19821030,14:26:35,14:26:35,8085,10,,,,4045.97,0
19821030,14:27:10,14:27:10,5541,11,,,,4409.55,0
19821030,14:28:08,14:28:08,5542,12,,,,4964.44,0
19821030,14:28:36,14:28:36,5543,13,,,,5230.14,0
19821030,14:29:26,14:29:26,1139,14,,,,5653.24,0
19821030,14:29:42,14:29:42,1140,15,,,,5783.99,0
19821030,14:29:55,14:29:55,1141,16,,,,5911.18,0
19821030,14:30:33,14:30:33,1142,17,,,,6281.89,0
19821030,14:31:04,14:31:04,9529,18,,,,6649.31,0
19821030,14:31:17,14:31:17,1144,19,,,,6774.97,0
19821030,14:32:23,14:32:23,1145,20,,,,7351.05,0
19821030,14:33:00,14:33:00,9526,21,,1,,7684.54,
19821040,14:18:00,14:18:00,8599,1,,,1,0,
19821040,14:18:15,14:18:15,8600,2,,,,152.68,0
19821040,14:19:36,14:19:36,10650,3,,,,408.74,0
19821040,14:20:22,14:20:22,10651,4,,,,912.63,0
19821040,14:20:41,14:20:41,10652,5,,,,1132.09,0
19821040,14:21:07,14:21:07,10653,6,,,,1396.94,0
19821040,14:22:05,14:22:05,10643,7,,,,1948.64,0
19821040,14:23:02,14:23:02,10645,8,,,,2350.4,0
19821040,14:25:51,14:25:51,9700,9,,,,3626.71,0
19821040,14:26:35,14:26:35,8085,10,,,,4045.97,0
19821040,14:27:10,14:27:10,5541,11,,,,4409.55,0
19821040,14:28:08,14:28:08,5542,12,,,,4964.44,0
19821040,14:28:36,14:28:36,5543,13,,,,5230.14,0
19821040,14:29:26,14:29:26,1139,14,,,,5653.24,0
19821040,14:29:42,14:29:42,1140,15,,,,5783.99,0
19821040,14:29:55,14:29:55,1141,16,,,,5911.18,0
19821040,14:30:33,14:30:33,1142,17,,,,6281.89,0
19821040,14:31:04,14:31:04,9529,18,,,,6649.31,0
19821040,14:31:17,14:31:17,1144,19,,,,6774.97,0
19821040,14:32:23,14:32:23,1145,20,,,,7351.05,0
19821040,14:33:00,14:33:00,9526,21,,1,,7684.54,
19821050,14:18:00,14:18:00,8599,1,,,1,0,
19821050,14:18:15,14:18:15,8600,2,,,,152.68,0
19821050,14:19:36,14:19:36,10650,3,,,,408.74,0
19821050,14:20:22,14:20:22,10651,4,,,,912.63,0
19821050,14:20:41,14:20:41,10652,5,,,,1132.09,0
19821050,14:21:07,14:21:07,10653,6,,,,1396.94,0
19821050,14:22:05,14:22:05,10643,7,,,,1948.64,0
19821050,14:23:02,14:23:02,10645,8,,,,2350.4,0
19821050,14:25:51,14:25:51,9700,9,,,,3626.71,0
19821050,14:26:35,14:26:35,8085,10,,,,4045.97,0
19821050,14:27:10,14:27:10,5541,11,,,,4409.55,0
19821050,14:28:08,14:28:08,5542,12,,,,4964.44,0
19821050,14:28:36,14:28:36,5543,13,,,,5230.14,0
19821050,14:29:26,14:29:26,1139,14,,,,5653.24,0
19821050,14:29:42,14:29:42,1140,15,,,,5783.99,0
19821050,14:29:55,14:29:55,1141,16,,,,5911.18,0
19821050,14:30:33,14:30:33,1142,17,,,,6281.89,0
19821050,14:31:04,14:31:04,9529,18,,,,6649.31,0
19821050,14:31:17,14:31:17,1144,19,,,,6774.97,0
19821050,14:32:23,14:32:23,1145,20,,,,7351.05,0
19821050,14:33:00,14:33:00,9526,21,,1,,7684.54,
19821060,14:18:00,14:18:00,8599,1,,,1,0,
19821060,14:18:15,14:18:15,8600,2,,,,152.68,0
19821060,14:19:36,14:19:36,10650,3,,,,408.74,0
19821060,14:20:22,14:20:22,10651,4,,,,912.63,0
19821060,14:20:41,14:20:41,10652,5,,,,1132.09,0
19821060,14:21:07,14:21:07,10653,6,,,,1396.94,0
19821060,14:22:05,14:22:05,10643,7,,,,1948.64,0
19821060,14:23:02,14:23:02,10645,8,,,,2350.4,0
19821060,14:25:51,14:25:51,9700,9,,,,3626.71,0
19821060,14:26:35,14:26:35,8085,10,,,,4045.97,0
19821060,14:27:10,14:27:10,5541,11,,,,4409.55,0
19821060,14:28:08,14:28:08,5542,12,,,,4964.44,0
19821060,14:28:36,14:28:36,5543,13,,,,5230.14,0
19821060,14:29:26,14:29:26,1139,14,,,,5653.24,0
19821060,14:29:42,14:29:42,1140,15,,,,5783.99,0
19821060,14:29:55,14:29:55,1141,16,,,,5911.18,0
19821060,14:30:33,14:30:33,1142,17,,,,6281.89,0
19821060,14:31:04,14:31:04,9529,18,,,,6649.31,0
19821060,14:31:17,14:31:17,1144,19,,,,6774.97,0
19821060,14:32:23,14:32:23,1145,20,,,,7351.05,0
19821060,14:33:00,14:33:00,9526,21,,1,,7684.54,
19821080,14:18:00,14:18:00,8599,1,,,1,0,
19821080,14:18:15,14:18:15,8600,2,,,,152.68,0
19821080,14:19:36,14:19:36,10650,3,,,,408.74,0
19821080,14:20:22,14:20:22,10651,4,,,,912.63,0
19821080,14:20:41,14:20:41,10652,5,,,,1132.09,0
19821080,14:21:07,14:21:07,10653,6,,,,1396.94,0
19821080,14:22:05,14:22:05,10643,7,,,,1948.64,0
19821080,14:23:02,14:23:02,10645,8,,,,2350.4,0
19821080,14:25:51,14:25:51,9700,9,,,,3626.71,0
19821080,14:26:35,14:26:35,8085,10,,,,4045.97,0
19821080,14:27:10,14:27:10,5541,11,,,,4409.55,0
19821080,14:28:08,14:28:08,5542,12,,,,4964.44,0
19821080,14:28:36,14:28:36,5543,13,,,,5230.14,0
19821080,14:29:26,14:29:26,1139,14,,,,5653.24,0
19821080,14:29:42,14:29:42,1140,15,,,,5783.99,0
19821080,14:29:55,14:29:55,1141,16,,,,5911.18,0
19821080,14:30:33,14:30:33,1142,17,,,,6281.89,0
19821080,14:31:04,14:31:04,9529,18,,,,6649.31,0
19821080,14:31:17,14:31:17,1144,19,,,,6774.97,0
19821080,14:32:23,14:32:23,1145,20,,,,7351.05,0
19821080,14:33:00,14:33:00,9526,21,,1,,7684.54,
19821090,14:18:00,14:18:00,8599,1,,,1,0,
19821090,14:18:15,14:18:15,8600,2,,,,152.68,0
19821090,14:19:36,14:19:36,10650,3,,,,408.74,0
19821090,14:20:22,14:20:22,10651,4,,,,912.63,0
19821090,14:20:41,14:20:41,10652,5,,,,1132.09,0
19821090,14:21:07,14:21:07,10653,6,,,,1396.94,0
19821090,14:22:05,14:22:05,10643,7,,,,1948.64,0
19821090,14:23:02,14:23:02,10645,8,,,,2350.4,0
19821090,14:25:51,14:25:51,9700,9,,,,3626.71,0
19821090,14:26:35,14:26:35,8085,10,,,,4045.97,0
19821090,14:27:10,14:27:10,5541,11,,,,4409.55,0
19821090,14:28:08,14:28:08,5542,12,,,,4964.44,0
19821090,14:28:36,14:28:36,5543,13,,,,5230.14,0
19821090,14:29:26,14:29:26,1139,14,,,,5653.24,0
19821090,14:29:42,14:29:42,1140,15,,,,5783.99,0
19821090,14:29:55,14:29:55,1141,16,,,,5911.18,0
19821090,14:30:33,14:30:33,1142,17,,,,6281.89,0
19821090,14:31:04,14:31:04,9529,18,,,,6649.31,0
19821090,14:31:17,14:31:17,1144,19,,,,6774.97,0
19821090,14:32:23,14:32:23,1145,20,,,,7351.05,0
19821090,14:33:00,14:33:00,9526,21,,1,,7684.54,
19821120,14:18:00,14:18:00,8599,1,,,1,0,
19821120,14:18:15,14:18:15,8600,2,,,,152.68,0
19821120,14:19:36,14:19:36,10650,3,,,,408.74,0
19821120,14:20:22,14:20:22,10651,4,,,,912.63,0
19821120,14:20:41,14:20:41,10652,5,,,,1132.09,0
19821120,14:21:07,14:21:07,10653,6,,,,1396.94,0
19821120,14:22:05,14:22:05,10643,7,,,,1948.64,0
19821120,14:23:02,14:23:02,10645,8,,,,2350.4,0
19821120,14:25:51,14:25:51,9700,9,,,,3626.71,0
19821120,14:26:35,14:26:35,8085,10,,,,4045.97,0
19821120,14:27:10,14:27:10,5541,11,,,,4409.55,0
19821120,14:28:08,14:28:08,5542,12,,,,4964.44,0
19821120,14:28:36,14:28:36,5543,13,,,,5230.14,0
19821120,14:29:26,14:29:26,1139,14,,,,5653.24,0
19821120,14:29:42,14:29:42,1140,15,,,,5783.99,0
19821120,14:29:55,14:29:55,1141,16,,,,5911.18,0
19821120,14:30:33,14:30:33,1142,17,,,,6281.89,0
19821120,14:31:04,14:31:04,9529,18,,,,6649.31,0
19821120,14:31:17,14:31:17,1144,19,,,,6774.97,0
19821120,14:32:23,14:32:23,1145,20,,,,7351.05,0
19821120,14:33:00,14:33:00,9526,21,,1,,7684.54,
19821130,14:18:00,14:18:00,8599,1,,,1,0,
19821130,14:18:15,14:18:15,8600,2,,,,152.68,0
19821130,14:19:36,14:19:36,10650,3,,,,408.74,0
19821130,14:20:22,14:20:22,10651,4,,,,912.63,0
19821130,14:20:41,14:20:41,10652,5,,,,1132.09,0
19821130,14:21:07,14:21:07,10653,6,,,,1396.94,0
19821130,14:22:05,14:22:05,10643,7,,,,1948.64,0
19821130,14:23:02,14:23:02,10645,8,,,,2350.4,0
19821130,14:25:51,14:25:51,9700,9,,,,3626.71,0
19821130,14:26:35,14:26:35,8085,10,,,,4045.97,0
19821130,14:27:10,14:27:10,5541,11,,,,4409.55,0
19821130,14:28:08,14:28:08,5542,12,,,,4964.44,0
19821130,14:28:36,14:28:36,5543,13,,,,5230.14,0
19821130,14:29:26,14:29:26,1139,14,,,,5653.24,0
19821130,14:29:42,14:29:42,1140,15,,,,5783.99,0
19821130,14:29:55,14:29:55,1141,16,,,,5911.18,0
19821130,14:30:33,14:30:33,1142,17,,,,6281.89,0
19821130,14:31:04,14:31:04,9529,18,,,,6649.31,0
19821130,14:31:17,14:31:17,1144,19,,,,6774.97,0
19821130,14:32:23,14:32:23,1145,20,,,,7351.05,0
19821130,14:33:00,14:33:00,9526,21,,1,,7684.54,
1984020,07:48:00,07:48:00,8599,1,,,1,0,
1984020,07:48:15,07:48:15,8600,2,,,,152.68,0
1984020,07:49:36,07:49:36,10650,3,,,,408.74,0
1984020,07:50:22,07:50:22,10651,4,,,,912.63,0
1984020,07:50:41,07:50:41,10652,5,,,,1132.09,0
1984020,07:51:07,07:51:07,10653,6,,,,1396.94,0
1984020,07:52:05,07:52:05,10643,7,,,,1948.64,0
1984020,07:53:02,07:53:02,10645,8,,,,2350.4,0
1984020,07:55:51,07:55:51,9700,9,,,,3626.71,0
1984020,07:56:35,07:56:35,8085,10,,,,4045.97,0
1984020,07:57:10,07:57:10,5541,11,,,,4409.55,0
1984020,07:58:08,07:58:08,5542,12,,,,4964.44,0
1984020,07:58:36,07:58:36,5543,13,,,,5230.14,0
1984020,07:59:26,07:59:26,1139,14,,,,5653.24,0
1984020,07:59:42,07:59:42,1140,15,,,,5783.99,0
1984020,07:59:55,07:59:55,1141,16,,,,5911.18,0
1984020,08:00:33,08:00:33,1142,17,,,,6281.89,0
1984020,08:01:04,08:01:04,9529,18,,,,6649.31,0
1984020,08:01:17,08:01:17,1144,19,,,,6774.97,0
1984020,08:02:23,08:02:23,1145,20,,,,7351.05,0
1984020,08:03:00,08:03:00,9526,21,,1,,7684.54,
1984030,07:48:00,07:48:00,8599,1,,,1,0,
1984030,07:48:15,07:48:15,8600,2,,,,152.68,0
1984030,07:49:36,07:49:36,10650,3,,,,408.74,0
1984030,07:50:22,07:50:22,10651,4,,,,912.63,0
1984030,07:50:41,07:50:41,10652,5,,,,1132.09,0
1984030,07:51:07,07:51:07,10653,6,,,,1396.94,0
1984030,07:52:05,07:52:05,10643,7,,,,1948.64,0
1984030,07:53:02,07:53:02,10645,8,,,,2350.4,0
1984030,07:55:51,07:55:51,9700,9,,,,3626.71,0
1984030,07:56:35,07:56:35,8085,10,,,,4045.97,0
1984030,07:57:10,07:57:10,5541,11,,,,4409.55,0
1984030,07:58:08,07:58:08,5542,12,,,,4964.44,0
1984030,07:58:36,07:58:36,5543,13,,,,5230.14,0
1984030,07:59:26,07:59:26,1139,14,,,,5653.24,0
1984030,07:59:42,07:59:42,1140,15,,,,5783.99,0
1984030,07:59:55,07:59:55,1141,16,,,,5911.18,0
1984030,08:00:33,08:00:33,1142,17,,,,6281.89,0
1984030,08:01:04,08:01:04,9529,18,,,,6649.31,0
1984030,08:01:17,08:01:17,1144,19,,,,6774.97,0
1984030,08:02:23,08:02:23,1145,20,,,,7351.05,0
1984030,08:03:00,08:03:00,9526,21,,1,,7684.54,
1984040,07:48:00,07:48:00,8599,1,,,1,0,
1984040,07:48:15,07:48:15,8600,2,,,,152.68,0
1984040,07:49:36,07:49:36,10650,3,,,,408.74,0
1984040,07:50:22,07:50:22,10651,4,,,,912.63,0
1984040,07:50:41,07:50:41,10652,5,,,,1132.09,0
1984040,07:51:07,07:51:07,10653,6,,,,1396.94,0
1984040,07:52:05,07:52:05,10643,7,,,,1948.64,0
1984040,07:53:02,07:53:02,10645,8,,,,2350.4,0
1984040,07:55:51,07:55:51,9700,9,,,,3626.71,0
1984040,07:56:35,07:56:35,8085,10,,,,4045.97,0
1984040,07:57:10,07:57:10,5541,11,,,,4409.55,0
1984040,07:58:08,07:58:08,5542,12,,,,4964.44,0
1984040,07:58:36,07:58:36,5543,13,,,,5230.14,0
1984040,07:59:26,07:59:26,1139,14,,,,5653.24,0
1984040,07:59:42,07:59:42,1140,15,,,,5783.99,0
1984040,07:59:55,07:59:55,1141,16,,,,5911.18,0
1984040,08:00:33,08:00:33,1142,17,,,,6281.89,0
1984040,08:01:04,08:01:04,9529,18,,,,6649.31,0
1984040,08:01:17,08:01:17,1144,19,,,,6774.97,0
1984040,08:02:23,08:02:23,1145,20,,,,7351.05,0
1984040,08:03:00,08:03:00,9526,21,,1,,7684.54,
1984050,07:48:00,07:48:00,8599,1,,,1,0,
1984050,07:48:15,07:48:15,8600,2,,,,152.68,0
1984050,07:49:36,07:49:36,10650,3,,,,408.74,0
1984050,07:50:22,07:50:22,10651,4,,,,912.63,0
1984050,07:50:41,07:50:41,10652,5,,,,1132.09,0
1984050,07:51:07,07:51:07,10653,6,,,,1396.94,0
1984050,07:52:05,07:52:05,10643,7,,,,1948.64,0
1984050,07:53:02,07:53:02,10645,8,,,,2350.4,0
1984050,07:55:51,07:55:51,9700,9,,,,3626.71,0
1984050,07:56:35,07:56:35,8085,10,,,,4045.97,0
1984050,07:57:10,07:57:10,5541,11,,,,4409.55,0
1984050,07:58:08,07:58:08,5542,12,,,,4964.44,0
1984050,07:58:36,07:58:36,5543,13,,,,5230.14,0
1984050,07:59:26,07:59:26,1139,14,,,,5653.24,0
1984050,07:59:42,07:59:42,1140,15,,,,5783.99,0
1984050,07:59:55,07:59:55,1141,16,,,,5911.18,0
1984050,08:00:33,08:00:33,1142,17,,,,6281.89,0
1984050,08:01:04,08:01:04,9529,18,,,,6649.31,0
1984050,08:01:17,08:01:17,1144,19,,,,6774.97,0
1984050,08:02:23,08:02:23,1145,20,,,,7351.05,0
1984050,08:03:00,08:03:00,9526,21,,1,,7684.54,
1984060,07:48:00,07:48:00,8599,1,,,1,0,
1984060,07:48:15,07:48:15,8600,2,,,,152.68,0
1984060,07:49:36,07:49:36,10650,3,,,,408.74,0
1984060,07:50:22,07:50:22,10651,4,,,,912.63,0
1984060,07:50:41,07:50:41,10652,5,,,,1132.09,0
1984060,07:51:07,07:51:07,10653,6,,,,1396.94,0
1984060,07:52:05,07:52:05,10643,7,,,,1948.64,0
1984060,07:53:02,07:53:02,10645,8,,,,2350.4,0
1984060,07:55:51,07:55:51,9700,9,,,,3626.71,0
1984060,07:56:35,07:56:35,8085,10,,,,4045.97,0
1984060,07:57:10,07:57:10,5541,11,,,,4409.55,0
1984060,07:58:08,07:58:08,5542,12,,,,4964.44,0
1984060,07:58:36,07:58:36,5543,13,,,,5230.14,0
1984060,07:59:26,07:59:26,1139,14,,,,5653.24,0
1984060,07:59:42,07:59:42,1140,15,,,,5783.99,0
1984060,07:59:55,07:59:55,1141,16,,,,5911.18,0
1984060,08:00:33,08:00:33,1142,17,,,,6281.89,0
1984060,08:01:04,08:01:04,9529,18,,,,6649.31,0
1984060,08:01:17,08:01:17,1144,19,,,,6774.97,0
1984060,08:02:23,08:02:23,1145,20,,,,7351.05,0
1984060,08:03:00,08:03:00,9526,21,,1,,7684.54,
1984080,07:48:00,07:48:00,8599,1,,,1,0,
1984080,07:48:15,07:48:15,8600,2,,,,152.68,0
1984080,07:49:36,07:49:36,10650,3,,,,408.74,0
1984080,07:50:22,07:50:22,10651,4,,,,912.63,0
1984080,07:50:41,07:50:41,10652,5,,,,1132.09,0
1984080,07:51:07,07:51:07,10653,6,,,,1396.94,0
1984080,07:52:05,07:52:05,10643,7,,,,1948.64,0
1984080,07:53:02,07:53:02,10645,8,,,,2350.4,0
1984080,07:55:51,07:55:51,9700,9,,,,3626.71,0
1984080,07:56:35,07:56:35,8085,10,,,,4045.97,0
1984080,07:57:10,07:57:10,5541,11,,,,4409.55,0
1984080,07:58:08,07:58:08,5542,12,,,,4964.44,0
1984080,07:58:36,07:58:36,5543,13,,,,5230.14,0
1984080,07:59:26,07:59:26,1139,14,,,,5653.24,0
1984080,07:59:42,07:59:42,1140,15,,,,5783.99,0
1984080,07:59:55,07:59:55,1141,16,,,,5911.18,0
1984080,08:00:33,08:00:33,1142,17,,,,6281.89,0
1984080,08:01:04,08:01:04,9529,18,,,,6649.31,0
1984080,08:01:17,08:01:17,1144,19,,,,6774.97,0
1984080,08:02:23,08:02:23,1145,20,,,,7351.05,0
1984080,08:03:00,08:03:00,9526,21,,1,,7684.54,
1984090,07:48:00,07:48:00,8599,1,,,1,0,
1984090,07:48:15,07:48:15,8600,2,,,,152.68,0
1984090,07:49:36,07:49:36,10650,3,,,,408.74,0
1984090,07:50:22,07:50:22,10651,4,,,,912.63,0
1984090,07:50:41,07:50:41,10652,5,,,,1132.09,0
1984090,07:51:07,07:51:07,10653,6,,,,1396.94,0
1984090,07:52:05,07:52:05,10643,7,,,,1948.64,0
1984090,07:53:02,07:53:02,10645,8,,,,2350.4,0
1984090,07:55:51,07:55:51,9700,9,,,,3626.71,0
1984090,07:56:35,07:56:35,8085,10,,,,4045.97,0
1984090,07:57:10,07:57:10,5541,11,,,,4409.55,0
1984090,07:58:08,07:58:08,5542,12,,,,4964.44,0
1984090,07:58:36,07:58:36,5543,13,,,,5230.14,0
1984090,07:59:26,07:59:26,1139,14,,,,5653.24,0
1984090,07:59:42,07:59:42,1140,15,,,,5783.99,0
1984090,07:59:55,07:59:55,1141,16,,,,5911.18,0
1984090,08:00:33,08:00:33,1142,17,,,,6281.89,0
1984090,08:01:04,08:01:04,9529,18,,,,6649.31,0
1984090,08:01:17,08:01:17,1144,19,,,,6774.97,0
1984090,08:02:23,08:02:23,1145,20,,,,7351.05,0
1984090,08:03:00,08:03:00,9526,21,,1,,7684.54,
1984120,07:48:00,07:48:00,8599,1,,,1,0,
1984120,07:48:15,07:48:15,8600,2,,,,152.68,0
1984120,07:49:36,07:49:36,10650,3,,,,408.74,0
1984120,07:50:22,07:50:22,10651,4,,,,912.63,0
1984120,07:50:41,07:50:41,10652,5,,,,1132.09,0
1984120,07:51:07,07:51:07,10653,6,,,,1396.94,0
1984120,07:52:05,07:52:05,10643,7,,,,1948.64,0
1984120,07:53:02,07:53:02,10645,8,,,,2350.4,0
1984120,07:55:51,07:55:51,9700,9,,,,3626.71,0
1984120,07:56:35,07:56:35,8085,10,,,,4045.97,0
1984120,07:57:10,07:57:10,5541,11,,,,4409.55,0
1984120,07:58:08,07:58:08,5542,12,,,,4964.44,0
1984120,07:58:36,07:58:36,5543,13,,,,5230.14,0
1984120,07:59:26,07:59:26,1139,14,,,,5653.24,0
1984120,07:59:42,07:59:42,1140,15,,,,5783.99,0
1984120,07:59:55,07:59:55,1141,16,,,,5911.18,0
1984120,08:00:33,08:00:33,1142,17,,,,6281.89,0
1984120,08:01:04,08:01:04,9529,18,,,,6649.31,0
1984120,08:01:17,08:01:17,1144,19,,,,6774.97,0
1984120,08:02:23,08:02:23,1145,20,,,,7351.05,0
1984120,08:03:00,08:03:00,9526,21,,1,,7684.54,
1984130,07:48:00,07:48:00,8599,1,,,1,0,
1984130,07:48:15,07:48:15,8600,2,,,,152.68,0
1984130,07:49:36,07:49:36,10650,3,,,,408.74,0
1984130,07:50:22,07:50:22,10651,4,,,,912.63,0
1984130,07:50:41,07:50:41,10652,5,,,,1132.09,0
1984130,07:51:07,07:51:07,10653,6,,,,1396.94,0
1984130,07:52:05,07:52:05,10643,7,,,,1948.64,0
1984130,07:53:02,07:53:02,10645,8,,,,2350.4,0
1984130,07:55:51,07:55:51,9700,9,,,,3626.71,0
1984130,07:56:35,07:56:35,8085,10,,,,4045.97,0
1984130,07:57:10,07:57:10,5541,11,,,,4409.55,0
1984130,07:58:08,07:58:08,5542,12,,,,4964.44,0
1984130,07:58:36,07:58:36,5543,13,,,,5230.14,0
1984130,07:59:26,07:59:26,1139,14,,,,5653.24,0
1984130,07:59:42,07:59:42,1140,15,,,,5783.99,0
1984130,07:59:55,07:59:55,1141,16,,,,5911.18,0
1984130,08:00:33,08:00:33,1142,17,,,,6281.89,0
1984130,08:01:04,08:01:04,9529,18,,,,6649.31,0
1984130,08:01:17,08:01:17,1144,19,,,,6774.97,0
1984130,08:02:23,08:02:23,1145,20,,,,7351.05,0
1984130,08:03:00,08:03:00,9526,21,,1,,7684.54,
20719070,09:50:00,09:50:00,8599,1,,,1,0,
20719070,09:50:16,09:50:16,8600,2,,,,152.68,0
20719070,09:51:42,09:51:42,10650,3,,,,408.74,0
20719070,09:52:31,09:52:31,10651,4,,,,912.63,0
20719070,09:52:52,09:52:52,10652,5,,,,1132.09,0
20719070,09:53:20,09:53:20,10653,6,,,,1396.94,0
20719070,09:54:22,09:54:22,10643,7,,,,1948.64,0
20719070,09:55:22,09:55:22,10645,8,,,,2350.4,0
20719070,09:58:22,09:58:22,9700,9,,,,3626.71,0
20719070,09:59:10,09:59:10,8085,10,,,,4045.97,0
20719070,09:59:47,09:59:47,5541,11,,,,4409.55,0
20719070,10:00:48,10:00:48,5542,12,,,,4964.44,0
20719070,10:01:18,10:01:18,5543,13,,,,5230.14,0
20719070,10:02:12,10:02:12,1139,14,,,,5653.24,0
20719070,10:02:29,10:02:29,1140,15,,,,5783.99,0
20719070,10:02:43,10:02:43,1141,16,,,,5911.18,0
20719070,10:03:23,10:03:23,1142,17,,,,6281.89,0
20719070,10:03:56,10:03:56,9529,18,,,,6649.31,0
20719070,10:04:10,10:04:10,1144,19,,,,6774.97,0
20719070,10:05:21,10:05:21,1145,20,,,,7351.05,0
20719070,10:06:00,10:06:00,9526,21,,1,,7684.54,
20719100,09:50:00,09:50:00,8599,1,,,1,0,
20719100,09:50:16,09:50:16,8600,2,,,,152.68,0
20719100,09:51:42,09:51:42,10650,3,,,,408.74,0
20719100,09:52:31,09:52:31,10651,4,,,,912.63,0
20719100,09:52:52,09:52:52,10652,5,,,,1132.09,0
20719100,09:53:20,09:53:20,10653,6,,,,1396.94,0
20719100,09:54:22,09:54:22,10643,7,,,,1948.64,0
20719100,09:55:22,09:55:22,10645,8,,,,2350.4,0
20719100,09:58:22,09:58:22,9700,9,,,,3626.71,0
20719100,09:59:10,09:59:10,8085,10,,,,4045.97,0
20719100,09:59:47,09:59:47,5541,11,,,,4409.55,0
20719100,10:00:48,10:00:48,5542,12,,,,4964.44,0
20719100,10:01:18,10:01:18,5543,13,,,,5230.14,0
20719100,10:02:12,10:02:12,1139,14,,,,5653.24,0
20719100,10:02:29,10:02:29,1140,15,,,,5783.99,0
20719100,10:02:43,10:02:43,1141,16,,,,5911.18,0
20719100,10:03:23,10:03:23,1142,17,,,,6281.89,0
20719100,10:03:56,10:03:56,9529,18,,,,6649.31,0
20719100,10:04:10,10:04:10,1144,19,,,,6774.97,0
20719100,10:05:21,10:05:21,1145,20,,,,7351.05,0
20719100,10:06:00,10:06:00,9526,21,,1,,7684.54,
20719140,09:50:00,09:50:00,8599,1,,,1,0,
20719140,09:50:16,09:50:16,8600,2,,,,152.68,0
20719140,09:51:42,09:51:42,10650,3,,,,408.74,0
20719140,09:52:31,09:52:31,10651,4,,,,912.63,0
20719140,09:52:52,09:52:52,10652,5,,,,1132.09,0
20719140,09:53:20,09:53:20,10653,6,,,,1396.94,0
20719140,09:54:22,09:54:22,10643,7,,,,1948.64,0
20719140,09:55:22,09:55:22,10645,8,,,,2350.4,0
20719140,09:58:22,09:58:22,9700,9,,,,3626.71,0
20719140,09:59:10,09:59:10,8085,10,,,,4045.97,0
20719140,09:59:47,09:59:47,5541,11,,,,4409.55,0
20719140,10:00:48,10:00:48,5542,12,,,,4964.44,0
20719140,10:01:18,10:01:18,5543,13,,,,5230.14,0
20719140,10:02:12,10:02:12,1139,14,,,,5653.24,0
20719140,10:02:29,10:02:29,1140,15,,,,5783.99,0
20719140,10:02:43,10:02:43,1141,16,,,,5911.18,0
20719140,10:03:23,10:03:23,1142,17,,,,6281.89,0
20719140,10:03:56,10:03:56,9529,18,,,,6649.31,0
20719140,10:04:10,10:04:10,1144,19,,,,6774.97,0
20719140,10:05:21,10:05:21,1145,20,,,,7351.05,0
20719140,10:06:00,10:06:00,9526,21,,1,,7684.54,
2102070,12:50:00,12:50:00,8599,1,,,1,0,
2102070,12:50:17,12:50:17,8600,2,,,,152.68,0
2102070,12:51:49,12:51:49,10650,3,,,,408.74,0
2102070,12:52:41,12:52:41,10651,4,,,,912.63,0
2102070,12:53:02,12:53:02,10652,5,,,,1132.09,0
2102070,12:53:33,12:53:33,10653,6,,,,1396.94,0
2102070,12:54:38,12:54:38,10643,7,,,,1948.64,0
2102070,12:55:42,12:55:42,10645,8,,,,2350.4,0
2102070,12:58:53,12:58:53,9700,9,,,,3626.71,0
2102070,12:59:44,12:59:44,8085,10,,,,4045.97,0
2102070,13:00:24,13:00:24,5541,11,,,,4409.55,0
2102070,13:01:29,13:01:29,5542,12,,,,4964.44,0
2102070,13:02:00,13:02:00,5543,13,,,,5230.14,0
2102070,13:02:58,13:02:58,1139,14,,,,5653.24,0
2102070,13:03:16,13:03:16,1140,15,,,,5783.99,0
2102070,13:03:31,13:03:31,1141,16,,,,5911.18,0
2102070,13:04:13,13:04:13,1142,17,,,,6281.89,0
2102070,13:04:48,13:04:48,9529,18,,,,6649.31,0
2102070,13:05:03,13:05:03,1144,19,,,,6774.97,0
2102070,13:06:19,13:06:19,1145,20,,,,7351.05,0
2102070,13:07:00,13:07:00,9526,21,,1,,7684.54,
2102100,12:50:00,12:50:00,8599,1,,,1,0,
2102100,12:50:17,12:50:17,8600,2,,,,152.68,0
2102100,12:51:49,12:51:49,10650,3,,,,408.74,0
2102100,12:52:41,12:52:41,10651,4,,,,912.63,0
2102100,12:53:02,12:53:02,10652,5,,,,1132.09,0
2102100,12:53:33,12:53:33,10653,6,,,,1396.94,0
2102100,12:54:38,12:54:38,10643,7,,,,1948.64,0
2102100,12:55:42,12:55:42,10645,8,,,,2350.4,0
2102100,12:58:53,12:58:53,9700,9,,,,3626.71,0
2102100,12:59:44,12:59:44,8085,10,,,,4045.97,0
2102100,13:00:24,13:00:24,5541,11,,,,4409.55,0
2102100,13:01:29,13:01:29,5542,12,,,,4964.44,0
2102100,13:02:00,13:02:00,5543,13,,,,5230.14,0
2102100,13:02:58,13:02:58,1139,14,,,,5653.24,0
2102100,13:03:16,13:03:16,1140,15,,,,5783.99,0
2102100,13:03:31,13:03:31,1141,16,,,,5911.18,0
2102100,13:04:13,13:04:13,1142,17,,,,6281.89,0
2102100,13:04:48,13:04:48,9529,18,,,,6649.31,0
2102100,13:05:03,13:05:03,1144,19,,,,6774.97,0
2102100,13:06:19,13:06:19,1145,20,,,,7351.05,0
2102100,13:07:00,13:07:00,9526,21,,1,,7684.54,
2102140,12:50:00,12:50:00,8599,1,,,1,0,
2102140,12:50:17,12:50:17,8600,2,,,,152.68,0
2102140,12:51:49,12:51:49,10650,3,,,,408.74,0
2102140,12:52:41,12:52:41,10651,4,,,,912.63,0
2102140,12:53:02,12:53:02,10652,5,,,,1132.09,0
2102140,12:53:33,12:53:33,10653,6,,,,1396.94,0
2102140,12:54:38,12:54:38,10643,7,,,,1948.64,0
2102140,12:55:42,12:55:42,10645,8,,,,2350.4,0
2102140,12:58:53,12:58:53,9700,9,,,,3626.71,0
2102140,12:59:44,12:59:44,8085,10,,,,4045.97,0
2102140,13:00:24,13:00:24,5541,11,,,,4409.55,0
2102140,13:01:29,13:01:29,5542,12,,,,4964.44,0
2102140,13:02:00,13:02:00,5543,13,,,,5230.14,0
2102140,13:02:58,13:02:58,1139,14,,,,5653.24,0
2102140,13:03:16,13:03:16,1140,15,,,,5783.99,0
2102140,13:03:31,13:03:31,1141,16,,,,5911.18,0
2102140,13:04:13,13:04:13,1142,17,,,,6281.89,0
2102140,13:04:48,13:04:48,9529,18,,,,6649.31,0
2102140,13:05:03,13:05:03,1144,19,,,,6774.97,0
2102140,13:06:19,13:06:19,1145,20,,,,7351.05,0
2102140,13:07:00,13:07:00,9526,21,,1,,7684.54,
21202070,19:50:00,19:50:00,8599,1,,,1,0,
21202070,19:50:16,19:50:16,8600,2,,,,152.68,0
21202070,19:51:42,19:51:42,10650,3,,,,408.74,0
21202070,19:52:31,19:52:31,10651,4,,,,912.63,0
21202070,19:52:52,19:52:52,10652,5,,,,1132.09,0
21202070,19:53:20,19:53:20,10653,6,,,,1396.94,0
21202070,19:54:22,19:54:22,10643,7,,,,1948.64,0
21202070,19:55:22,19:55:22,10645,8,,,,2350.4,0
21202070,19:58:22,19:58:22,9700,9,,,,3626.71,0
21202070,19:59:10,19:59:10,8085,10,,,,4045.97,0
21202070,19:59:47,19:59:47,5541,11,,,,4409.55,0
21202070,20:00:48,20:00:48,5542,12,,,,4964.44,0
21202070,20:01:18,20:01:18,5543,13,,,,5230.14,0
21202070,20:02:12,20:02:12,1139,14,,,,5653.24,0
21202070,20:02:29,20:02:29,1140,15,,,,5783.99,0
21202070,20:02:43,20:02:43,1141,16,,,,5911.18,0
21202070,20:03:23,20:03:23,1142,17,,,,6281.89,0
21202070,20:03:56,20:03:56,9529,18,,,,6649.31,0
21202070,20:04:10,20:04:10,1144,19,,,,6774.97,0
21202070,20:05:21,20:05:21,1145,20,,,,7351.05,0
21202070,20:06:00,20:06:00,9526,21,,1,,7684.54,
21202100,19:50:00,19:50:00,8599,1,,,1,0,
21202100,19:50:16,19:50:16,8600,2,,,,152.68,0
21202100,19:51:42,19:51:42,10650,3,,,,408.74,0
21202100,19:52:31,19:52:31,10651,4,,,,912.63,0
21202100,19:52:52,19:52:52,10652,5,,,,1132.09,0
21202100,19:53:20,19:53:20,10653,6,,,,1396.94,0
21202100,19:54:22,19:54:22,10643,7,,,,1948.64,0
21202100,19:55:22,19:55:22,10645,8,,,,2350.4,0
21202100,19:58:22,19:58:22,9700,9,,,,3626.71,0
21202100,19:59:10,19:59:10,8085,10,,,,4045.97,0
21202100,19:59:47,19:59:47,5541,11,,,,4409.55,0
21202100,20:00:48,20:00:48,5542,12,,,,4964.44,0
21202100,20:01:18,20:01:18,5543,13,,,,5230.14,0
21202100,20:02:12,20:02:12,1139,14,,,,5653.24,0
21202100,20:02:29,20:02:29,1140,15,,,,5783.99,0
21202100,20:02:43,20:02:43,1141,16,,,,5911.18,0
21202100,20:03:23,20:03:23,1142,17,,,,6281.89,0
21202100,20:03:56,20:03:56,9529,18,,,,6649.31,0
21202100,20:04:10,20:04:10,1144,19,,,,6774.97,0
21202100,20:05:21,20:05:21,1145,20,,,,7351.05,0
21202100,20:06:00,20:06:00,9526,21,,1,,7684.54,
21202140,19:50:00,19:50:00,8599,1,,,1,0,
21202140,19:50:16,19:50:16,8600,2,,,,152.68,0
21202140,19:51:42,19:51:42,10650,3,,,,408.74,0
21202140,19:52:31,19:52:31,10651,4,,,,912.63,0
21202140,19:52:52,19:52:52,10652,5,,,,1132.09,0
21202140,19:53:20,19:53:20,10653,6,,,,1396.94,0
21202140,19:54:22,19:54:22,10643,7,,,,1948.64,0
21202140,19:55:22,19:55:22,10645,8,,,,2350.4,0
21202140,19:58:22,19:58:22,9700,9,,,,3626.71,0
21202140,19:59:10,19:59:10,8085,10,,,,4045.97,0
21202140,19:59:47,19:59:47,5541,11,,,,4409.55,0
21202140,20:00:48,20:00:48,5542,12,,,,4964.44,0
21202140,20:01:18,20:01:18,5543,13,,,,5230.14,0
21202140,20:02:12,20:02:12,1139,14,,,,5653.24,0
21202140,20:02:29,20:02:29,1140,15,,,,5783.99,0
21202140,20:02:43,20:02:43,1141,16,,,,5911.18,0
21202140,20:03:23,20:03:23,1142,17,,,,6281.89,0
21202140,20:03:56,20:03:56,9529,18,,,,6649.31,0
21202140,20:04:10,20:04:10,1144,19,,,,6774.97,0
21202140,20:05:21,20:05:21,1145,20,,,,7351.05,0
21202140,20:06:00,20:06:00,9526,21,,1,,7684.54,
21236020,15:52:00,15:52:00,8599,1,,,1,0,
21236020,15:52:16,15:52:16,8600,2,,,,152.68,0
21236020,15:53:42,15:53:42,10650,3,,,,408.74,0
21236020,15:54:31,15:54:31,10651,4,,,,912.63,0
21236020,15:54:52,15:54:52,10652,5,,,,1132.09,0
21236020,15:55:20,15:55:20,10653,6,,,,1396.94,0
21236020,15:56:22,15:56:22,10643,7,,,,1948.64,0
21236020,15:57:22,15:57:22,10645,8,,,,2350.4,0
21236020,16:00:22,16:00:22,9700,9,,,,3626.71,0
21236020,16:01:10,16:01:10,8085,10,,,,4045.97,0
21236020,16:01:47,16:01:47,5541,11,,,,4409.55,0
21236020,16:02:48,16:02:48,5542,12,,,,4964.44,0
21236020,16:03:18,16:03:18,5543,13,,,,5230.14,0
21236020,16:04:12,16:04:12,1139,14,,,,5653.24,0
21236020,16:04:29,16:04:29,1140,15,,,,5783.99,0
21236020,16:04:43,16:04:43,1141,16,,,,5911.18,0
21236020,16:05:23,16:05:23,1142,17,,,,6281.89,0
21236020,16:05:56,16:05:56,9529,18,,,,6649.31,0
21236020,16:06:10,16:06:10,1144,19,,,,6774.97,0
21236020,16:07:21,16:07:21,1145,20,,,,7351.05,0
21236020,16:08:00,16:08:00,9526,21,,1,,7684.54,
21236030,15:52:00,15:52:00,8599,1,,,1,0,
21236030,15:52:16,15:52:16,8600,2,,,,152.68,0
21236030,15:53:42,15:53:42,10650,3,,,,408.74,0
21236030,15:54:31,15:54:31,10651,4,,,,912.63,0
21236030,15:54:52,15:54:52,10652,5,,,,1132.09,0
21236030,15:55:20,15:55:20,10653,6,,,,1396.94,0
21236030,15:56:22,15:56:22,10643,7,,,,1948.64,0
21236030,15:57:22,15:57:22,10645,8,,,,2350.4,0
21236030,16:00:22,16:00:22,9700,9,,,,3626.71,0
21236030,16:01:10,16:01:10,8085,10,,,,4045.97,0
21236030,16:01:47,16:01:47,5541,11,,,,4409.55,0
21236030,16:02:48,16:02:48,5542,12,,,,4964.44,0
21236030,16:03:18,16:03:18,5543,13,,,,5230.14,0
21236030,16:04:12,16:04:12,1139,14,,,,5653.24,0
21236030,16:04:29,16:04:29,1140,15,,,,5783.99,0
21236030,16:04:43,16:04:43,1141,16,,,,5911.18,0
21236030,16:05:23,16:05:23,1142,17,,,,6281.89,0
21236030,16:05:56,16:05:56,9529,18,,,,6649.31,0
21236030,16:06:10,16:06:10,1144,19,,,,6774.97,0
21236030,16:07:21,16:07:21,1145,20,,,,7351.05,0
21236030,16:08:00,16:08:00,9526,21,,1,,7684.54,
21236040,15:52:00,15:52:00,8599,1,,,1,0,
21236040,15:52:16,15:52:16,8600,2,,,,152.68,0
21236040,15:53:42,15:53:42,10650,3,,,,408.74,0
21236040,15:54:31,15:54:31,10651,4,,,,912.63,0
21236040,15:54:52,15:54:52,10652,5,,,,1132.09,0
21236040,15:55:20,15:55:20,10653,6,,,,1396.94,0
21236040,15:56:22,15:56:22,10643,7,,,,1948.64,0
21236040,15:57:22,15:57:22,10645,8,,,,2350.4,0
21236040,16:00:22,16:00:22,9700,9,,,,3626.71,0
21236040,16:01:10,16:01:10,8085,10,,,,4045.97,0
21236040,16:01:47,16:01:47,5541,11,,,,4409.55,0
21236040,16:02:48,16:02:48,5542,12,,,,4964.44,0
21236040,16:03:18,16:03:18,5543,13,,,,5230.14,0
21236040,16:04:12,16:04:12,1139,14,,,,5653.24,0
21236040,16:04:29,16:04:29,1140,15,,,,5783.99,0
21236040,16:04:43,16:04:43,1141,16,,,,5911.18,0
21236040,16:05:23,16:05:23,1142,17,,,,6281.89,0
21236040,16:05:56,16:05:56,9529,18,,,,6649.31,0
21236040,16:06:10,16:06:10,1144,19,,,,6774.97,0
21236040,16:07:21,16:07:21,1145,20,,,,7351.05,0
21236040,16:08:00,16:08:00,9526,21,,1,,7684.54,
21236050,15:52:00,15:52:00,8599,1,,,1,0,
21236050,15:52:16,15:52:16,8600,2,,,,152.68,0
21236050,15:53:42,15:53:42,10650,3,,,,408.74,0
21236050,15:54:31,15:54:31,10651,4,,,,912.63,0
21236050,15:54:52,15:54:52,10652,5,,,,1132.09,0
21236050,15:55:20,15:55:20,10653,6,,,,1396.94,0
21236050,15:56:22,15:56:22,10643,7,,,,1948.64,0
21236050,15:57:22,15:57:22,10645,8,,,,2350.4,0
21236050,16:00:22,16:00:22,9700,9,,,,3626.71,0
21236050,16:01:10,16:01:10,8085,10,,,,4045.97,0
21236050,16:01:47,16:01:47,5541,11,,,,4409.55,0
21236050,16:02:48,16:02:48,5542,12,,,,4964.44,0
21236050,16:03:18,16:03:18,5543,13,,,,5230.14,0
21236050,16:04:12,16:04:12,1139,14,,,,5653.24,0
21236050,16:04:29,16:04:29,1140,15,,,,5783.99,0
21236050,16:04:43,16:04:43,1141,16,,,,5911.18,0
21236050,16:05:23,16:05:23,1142,17,,,,6281.89,0
21236050,16:05:56,16:05:56,9529,18,,,,6649.31,0
21236050,16:06:10,16:06:10,1144,19,,,,6774.97,0
21236050,16:07:21,16:07:21,1145,20,,,,7351.05,0
21236050,16:08:00,16:08:00,9526,21,,1,,7684.54,
21236060,15:52:00,15:52:00,8599,1,,,1,0,
21236060,15:52:16,15:52:16,8600,2,,,,152.68,0
21236060,15:53:42,15:53:42,10650,3,,,,408.74,0
21236060,15:54:31,15:54:31,10651,4,,,,912.63,0
21236060,15:54:52,15:54:52,10652,5,,,,1132.09,0
21236060,15:55:20,15:55:20,10653,6,,,,1396.94,0
21236060,15:56:22,15:56:22,10643,7,,,,1948.64,0
21236060,15:57:22,15:57:22,10645,8,,,,2350.4,0
21236060,16:00:22,16:00:22,9700,9,,,,3626.71,0
21236060,16:01:10,16:01:10,8085,10,,,,4045.97,0
21236060,16:01:47,16:01:47,5541,11,,,,4409.55,0
21236060,16:02:48,16:02:48,5542,12,,,,4964.44,0
21236060,16:03:18,16:03:18,5543,13,,,,5230.14,0
21236060,16:04:12,16:04:12,1139,14,,,,5653.24,0
21236060,16:04:29,16:04:29,1140,15,,,,5783.99,0
21236060,16:04:43,16:04:43,1141,16,,,,5911.18,0
21236060,16:05:23,16:05:23,1142,17,,,,6281.89,0
21236060,16:05:56,16:05:56,9529,18,,,,6649.31,0
21236060,16:06:10,16:06:10,1144,19,,,,6774.97,0
21236060,16:07:21,16:07:21,1145,20,,,,7351.05,0
21236060,16:08:00,16:08:00,9526,21,,1,,7684.54,
21236080,15:52:00,15:52:00,8599,1,,,1,0,
21236080,15:52:16,15:52:16,8600,2,,,,152.68,0
21236080,15:53:42,15:53:42,10650,3,,,,408.74,0
21236080,15:54:31,15:54:31,10651,4,,,,912.63,0
21236080,15:54:52,15:54:52,10652,5,,,,1132.09,0
21236080,15:55:20,15:55:20,10653,6,,,,1396.94,0
21236080,15:56:22,15:56:22,10643,7,,,,1948.64,0
21236080,15:57:22,15:57:22,10645,8,,,,2350.4,0
21236080,16:00:22,16:00:22,9700,9,,,,3626.71,0
21236080,16:01:10,16:01:10,8085,10,,,,4045.97,0
21236080,16:01:47,16:01:47,5541,11,,,,4409.55,0
21236080,16:02:48,16:02:48,5542,12,,,,4964.44,0
21236080,16:03:18,16:03:18,5543,13,,,,5230.14,0
21236080,16:04:12,16:04:12,1139,14,,,,5653.24,0
21236080,16:04:29,16:04:29,1140,15,,,,5783.99,0
21236080,16:04:43,16:04:43,1141,16,,,,5911.18,0
21236080,16:05:23,16:05:23,1142,17,,,,6281.89,0
21236080,16:05:56,16:05:56,9529,18,,,,6649.31,0
21236080,16:06:10,16:06:10,1144,19,,,,6774.97,0
21236080,16:07:21,16:07:21,1145,20,,,,7351.05,0
21236080,16:08:00,16:08:00,9526,21,,1,,7684.54,
21236090,15:52:00,15:52:00,8599,1,,,1,0,
21236090,15:52:16,15:52:16,8600,2,,,,152.68,0
21236090,15:53:42,15:53:42,10650,3,,,,408.74,0
21236090,15:54:31,15:54:31,10651,4,,,,912.63,0
21236090,15:54:52,15:54:52,10652,5,,,,1132.09,0
21236090,15:55:20,15:55:20,10653,6,,,,1396.94,0
21236090,15:56:22,15:56:22,10643,7,,,,1948.64,0
21236090,15:57:22,15:57:22,10645,8,,,,2350.4,0
21236090,16:00:22,16:00:22,9700,9,,,,3626.71,0
21236090,16:01:10,16:01:10,8085,10,,,,4045.97,0
21236090,16:01:47,16:01:47,5541,11,,,,4409.55,0
21236090,16:02:48,16:02:48,5542,12,,,,4964.44,0
21236090,16:03:18,16:03:18,5543,13,,,,5230.14,0
21236090,16:04:12,16:04:12,1139,14,,,,5653.24,0
21236090,16:04:29,16:04:29,1140,15,,,,5783.99,0
21236090,16:04:43,16:04:43,1141,16,,,,5911.18,0
21236090,16:05:23,16:05:23,1142,17,,,,6281.89,0
21236090,16:05:56,16:05:56,9529,18,,,,6649.31,0
21236090,16:06:10,16:06:10,1144,19,,,,6774.97,0
21236090,16:07:21,16:07:21,1145,20,,,,7351.05,0
21236090,16:08:00,16:08:00,9526,21,,1,,7684.54,
21236120,15:52:00,15:52:00,8599,1,,,1,0,
21236120,15:52:16,15:52:16,8600,2,,,,152.68,0
21236120,15:53:42,15:53:42,10650,3,,,,408.74,0
21236120,15:54:31,15:54:31,10651,4,,,,912.63,0
21236120,15:54:52,15:54:52,10652,5,,,,1132.09,0
21236120,15:55:20,15:55:20,10653,6,,,,1396.94,0
21236120,15:56:22,15:56:22,10643,7,,,,1948.64,0
21236120,15:57:22,15:57:22,10645,8,,,,2350.4,0
21236120,16:00:22,16:00:22,9700,9,,,,3626.71,0
21236120,16:01:10,16:01:10,8085,10,,,,4045.97,0
21236120,16:01:47,16:01:47,5541,11,,,,4409.55,0
21236120,16:02:48,16:02:48,5542,12,,,,4964.44,0
21236120,16:03:18,16:03:18,5543,13,,,,5230.14,0
21236120,16:04:12,16:04:12,1139,14,,,,5653.24,0
21236120,16:04:29,16:04:29,1140,15,,,,5783.99,0
21236120,16:04:43,16:04:43,1141,16,,,,5911.18,0
21236120,16:05:23,16:05:23,1142,17,,,,6281.89,0
21236120,16:05:56,16:05:56,9529,18,,,,6649.31,0
21236120,16:06:10,16:06:10,1144,19,,,,6774.97,0
21236120,16:07:21,16:07:21,1145,20,,,,7351.05,0
21236120,16:08:00,16:08:00,9526,21,,1,,7684.54,
21236130,15:52:00,15:52:00,8599,1,,,1,0,
21236130,15:52:16,15:52:16,8600,2,,,,152.68,0
21236130,15:53:42,15:53:42,10650,3,,,,408.74,0
21236130,15:54:31,15:54:31,10651,4,,,,912.63,0
21236130,15:54:52,15:54:52,10652,5,,,,1132.09,0
21236130,15:55:20,15:55:20,10653,6,,,,1396.94,0
21236130,15:56:22,15:56:22,10643,7,,,,1948.64,0
21236130,15:57:22,15:57:22,10645,8,,,,2350.4,0
21236130,16:00:22,16:00:22,9700,9,,,,3626.71,0
21236130,16:01:10,16:01:10,8085,10,,,,4045.97,0
21236130,16:01:47,16:01:47,5541,11,,,,4409.55,0
21236130,16:02:48,16:02:48,5542,12,,,,4964.44,0
21236130,16:03:18,16:03:18,5543,13,,,,5230.14,0
21236130,16:04:12,16:04:12,1139,14,,,,5653.24,0
21236130,16:04:29,16:04:29,1140,15,,,,5783.99,0
21236130,16:04:43,16:04:43,1141,16,,,,5911.18,0
21236130,16:05:23,16:05:23,1142,17,,,,6281.89,0
21236130,16:05:56,16:05:56,9529,18,,,,6649.31,0
21236130,16:06:10,16:06:10,1144,19,,,,6774.97,0
21236130,16:07:21,16:07:21,1145,20,,,,7351.05,0
21236130,16:08:00,16:08:00,9526,21,,1,,7684.54,
21395160,15:50:00,15:50:00,8599,1,,,1,0,
21395160,15:50:17,15:50:17,8600,2,,,,152.68,0
21395160,15:51:49,15:51:49,10650,3,,,,408.74,0
21395160,15:52:41,15:52:41,10651,4,,,,912.63,0
21395160,15:53:02,15:53:02,10652,5,,,,1132.09,0
21395160,15:53:33,15:53:33,10653,6,,,,1396.94,0
21395160,15:54:38,15:54:38,10643,7,,,,1948.64,0
21395160,15:55:42,15:55:42,10645,8,,,,2350.4,0
21395160,15:58:53,15:58:53,9700,9,,,,3626.71,0
21395160,15:59:44,15:59:44,8085,10,,,,4045.97,0
21395160,16:00:24,16:00:24,5541,11,,,,4409.55,0
21395160,16:01:29,16:01:29,5542,12,,,,4964.44,0
21395160,16:02:00,16:02:00,5543,13,,,,5230.14,0
21395160,16:02:58,16:02:58,1139,14,,,,5653.24,0
21395160,16:03:16,16:03:16,1140,15,,,,5783.99,0
21395160,16:03:31,16:03:31,1141,16,,,,5911.18,0
21395160,16:04:13,16:04:13,1142,17,,,,6281.89,0
21395160,16:04:48,16:04:48,9529,18,,,,6649.31,0
21395160,16:05:03,16:05:03,1144,19,,,,6774.97,0
21395160,16:06:19,16:06:19,1145,20,,,,7351.05,0
21395160,16:07:00,16:07:00,9526,21,,1,,7684.54,
21527010,12:20:00,12:20:00,8599,1,,,1,0,
21527010,12:20:17,12:20:17,8600,2,,,,152.68,0
21527010,12:21:49,12:21:49,10650,3,,,,408.74,0
21527010,12:22:41,12:22:41,10651,4,,,,912.63,0
21527010,12:23:02,12:23:02,10652,5,,,,1132.09,0
21527010,12:23:33,12:23:33,10653,6,,,,1396.94,0
21527010,12:24:38,12:24:38,10643,7,,,,1948.64,0
21527010,12:25:42,12:25:42,10645,8,,,,2350.4,0
21527010,12:28:53,12:28:53,9700,9,,,,3626.71,0
21527010,12:29:44,12:29:44,8085,10,,,,4045.97,0
21527010,12:30:24,12:30:24,5541,11,,,,4409.55,0
21527010,12:31:29,12:31:29,5542,12,,,,4964.44,0
21527010,12:32:00,12:32:00,5543,13,,,,5230.14,0
21527010,12:32:58,12:32:58,1139,14,,,,5653.24,0
21527010,12:33:16,12:33:16,1140,15,,,,5783.99,0
21527010,12:33:31,12:33:31,1141,16,,,,5911.18,0
21527010,12:34:13,12:34:13,1142,17,,,,6281.89,0
21527010,12:34:48,12:34:48,9529,18,,,,6649.31,0
21527010,12:35:03,12:35:03,1144,19,,,,6774.97,0
21527010,12:36:19,12:36:19,1145,20,,,,7351.05,0
21527010,12:37:00,12:37:00,9526,21,,1,,7684.54,
21527110,12:20:00,12:20:00,8599,1,,,1,0,
21527110,12:20:17,12:20:17,8600,2,,,,152.68,0
21527110,12:21:49,12:21:49,10650,3,,,,408.74,0
21527110,12:22:41,12:22:41,10651,4,,,,912.63,0
21527110,12:23:02,12:23:02,10652,5,,,,1132.09,0
21527110,12:23:33,12:23:33,10653,6,,,,1396.94,0
21527110,12:24:38,12:24:38,10643,7,,,,1948.64,0
21527110,12:25:42,12:25:42,10645,8,,,,2350.4,0
21527110,12:28:53,12:28:53,9700,9,,,,3626.71,0
21527110,12:29:44,12:29:44,8085,10,,,,4045.97,0
21527110,12:30:24,12:30:24,5541,11,,,,4409.55,0
21527110,12:31:29,12:31:29,5542,12,,,,4964.44,0
21527110,12:32:00,12:32:00,5543,13,,,,5230.14,0
21527110,12:32:58,12:32:58,1139,14,,,,5653.24,0
21527110,12:33:16,12:33:16,1140,15,,,,5783.99,0
21527110,12:33:31,12:33:31,1141,16,,,,5911.18,0
21527110,12:34:13,12:34:13,1142,17,,,,6281.89,0
21527110,12:34:48,12:34:48,9529,18,,,,6649.31,0
21527110,12:35:03,12:35:03,1144,19,,,,6774.97,0
21527110,12:36:19,12:36:19,1145,20,,,,7351.05,0
21527110,12:37:00,12:37:00,9526,21,,1,,7684.54,
21527150,12:20:00,12:20:00,8599,1,,,1,0,
21527150,12:20:17,12:20:17,8600,2,,,,152.68,0
21527150,12:21:49,12:21:49,10650,3,,,,408.74,0
21527150,12:22:41,12:22:41,10651,4,,,,912.63,0
21527150,12:23:02,12:23:02,10652,5,,,,1132.09,0
21527150,12:23:33,12:23:33,10653,6,,,,1396.94,0
21527150,12:24:38,12:24:38,10643,7,,,,1948.64,0
21527150,12:25:42,12:25:42,10645,8,,,,2350.4,0
21527150,12:28:53,12:28:53,9700,9,,,,3626.71,0
21527150,12:29:44,12:29:44,8085,10,,,,4045.97,0
21527150,12:30:24,12:30:24,5541,11,,,,4409.55,0
21527150,12:31:29,12:31:29,5542,12,,,,4964.44,0
21527150,12:32:00,12:32:00,5543,13,,,,5230.14,0
21527150,12:32:58,12:32:58,1139,14,,,,5653.24,0
21527150,12:33:16,12:33:16,1140,15,,,,5783.99,0
21527150,12:33:31,12:33:31,1141,16,,,,5911.18,0
21527150,12:34:13,12:34:13,1142,17,,,,6281.89,0
21527150,12:34:48,12:34:48,9529,18,,,,6649.31,0
21527150,12:35:03,12:35:03,1144,19,,,,6774.97,0
21527150,12:36:19,12:36:19,1145,20,,,,7351.05,0
21527150,12:37:00,12:37:00,9526,21,,1,,7684.54,
21756010,19:20:00,19:20:00,8599,1,,,1,0,
21756010,19:20:16,19:20:16,8600,2,,,,152.68,0
21756010,19:21:42,19:21:42,10650,3,,,,408.74,0
21756010,19:22:31,19:22:31,10651,4,,,,912.63,0
21756010,19:22:52,19:22:52,10652,5,,,,1132.09,0
21756010,19:23:20,19:23:20,10653,6,,,,1396.94,0
21756010,19:24:22,19:24:22,10643,7,,,,1948.64,0
21756010,19:25:22,19:25:22,10645,8,,,,2350.4,0
21756010,19:28:22,19:28:22,9700,9,,,,3626.71,0
21756010,19:29:10,19:29:10,8085,10,,,,4045.97,0
21756010,19:29:47,19:29:47,5541,11,,,,4409.55,0
21756010,19:30:48,19:30:48,5542,12,,,,4964.44,0
21756010,19:31:18,19:31:18,5543,13,,,,5230.14,0
21756010,19:32:12,19:32:12,1139,14,,,,5653.24,0
21756010,19:32:29,19:32:29,1140,15,,,,5783.99,0
21756010,19:32:43,19:32:43,1141,16,,,,5911.18,0
21756010,19:33:23,19:33:23,1142,17,,,,6281.89,0
21756010,19:33:56,19:33:56,9529,18,,,,6649.31,0
21756010,19:34:10,19:34:10,1144,19,,,,6774.97,0
21756010,19:35:21,19:35:21,1145,20,,,,7351.05,0
21756010,19:36:00,19:36:00,9526,21,,1,,7684.54,
21756110,19:20:00,19:20:00,8599,1,,,1,0,
21756110,19:20:16,19:20:16,8600,2,,,,152.68,0
21756110,19:21:42,19:21:42,10650,3,,,,408.74,0
21756110,19:22:31,19:22:31,10651,4,,,,912.63,0
21756110,19:22:52,19:22:52,10652,5,,,,1132.09,0
21756110,19:23:20,19:23:20,10653,6,,,,1396.94,0
21756110,19:24:22,19:24:22,10643,7,,,,1948.64,0
21756110,19:25:22,19:25:22,10645,8,,,,2350.4,0
21756110,19:28:22,19:28:22,9700,9,,,,3626.71,0
21756110,19:29:10,19:29:10,8085,10,,,,4045.97,0
21756110,19:29:47,19:29:47,5541,11,,,,4409.55,0
21756110,19:30:48,19:30:48,5542,12,,,,4964.44,0
21756110,19:31:18,19:31:18,5543,13,,,,5230.14,0
21756110,19:32:12,19:32:12,1139,14,,,,5653.24,0
21756110,19:32:29,19:32:29,1140,15,,,,5783.99,0
21756110,19:32:43,19:32:43,1141,16,,,,5911.18,0
21756110,19:33:23,19:33:23,1142,17,,,,6281.89,0
21756110,19:33:56,19:33:56,9529,18,,,,6649.31,0
21756110,19:34:10,19:34:10,1144,19,,,,6774.97,0
21756110,19:35:21,19:35:21,1145,20,,,,7351.05,0
21756110,19:36:00,19:36:00,9526,21,,1,,7684.54,
21756150,19:20:00,19:20:00,8599,1,,,1,0,
21756150,19:20:16,19:20:16,8600,2,,,,152.68,0
21756150,19:21:42,19:21:42,10650,3,,,,408.74,0
21756150,19:22:31,19:22:31,10651,4,,,,912.63,0
21756150,19:22:52,19:22:52,10652,5,,,,1132.09,0
21756150,19:23:20,19:23:20,10653,6,,,,1396.94,0
21756150,19:24:22,19:24:22,10643,7,,,,1948.64,0
21756150,19:25:22,19:25:22,10645,8,,,,2350.4,0
21756150,19:28:22,19:28:22,9700,9,,,,3626.71,0
21756150,19:29:10,19:29:10,8085,10,,,,4045.97,0
21756150,19:29:47,19:29:47,5541,11,,,,4409.55,0
21756150,19:30:48,19:30:48,5542,12,,,,4964.44,0
21756150,19:31:18,19:31:18,5543,13,,,,5230.14,0
21756150,19:32:12,19:32:12,1139,14,,,,5653.24,0
21756150,19:32:29,19:32:29,1140,15,,,,5783.99,0
21756150,19:32:43,19:32:43,1141,16,,,,5911.18,0
21756150,19:33:23,19:33:23,1142,17,,,,6281.89,0
21756150,19:33:56,19:33:56,9529,18,,,,6649.31,0
21756150,19:34:10,19:34:10,1144,19,,,,6774.97,0
21756150,19:35:21,19:35:21,1145,20,,,,7351.05,0
21756150,19:36:00,19:36:00,9526,21,,1,,7684.54,
21911160,14:50:00,14:50:00,8599,1,,,1,0,
21911160,14:50:17,14:50:17,8600,2,,,,152.68,0
21911160,14:51:49,14:51:49,10650,3,,,,408.74,0
21911160,14:52:41,14:52:41,10651,4,,,,912.63,0
21911160,14:53:02,14:53:02,10652,5,,,,1132.09,0
21911160,14:53:33,14:53:33,10653,6,,,,1396.94,0
21911160,14:54:38,14:54:38,10643,7,,,,1948.64,0
21911160,14:55:42,14:55:42,10645,8,,,,2350.4,0
21911160,14:58:53,14:58:53,9700,9,,,,3626.71,0
21911160,14:59:44,14:59:44,8085,10,,,,4045.97,0
21911160,15:00:24,15:00:24,5541,11,,,,4409.55,0
21911160,15:01:29,15:01:29,5542,12,,,,4964.44,0
21911160,15:02:00,15:02:00,5543,13,,,,5230.14,0
21911160,15:02:58,15:02:58,1139,14,,,,5653.24,0
21911160,15:03:16,15:03:16,1140,15,,,,5783.99,0
21911160,15:03:31,15:03:31,1141,16,,,,5911.18,0
21911160,15:04:13,15:04:13,1142,17,,,,6281.89,0
21911160,15:04:48,15:04:48,9529,18,,,,6649.31,0
21911160,15:05:03,15:05:03,1144,19,,,,6774.97,0
21911160,15:06:19,15:06:19,1145,20,,,,7351.05,0
21911160,15:07:00,15:07:00,9526,21,,1,,7684.54,
21929020,20:18:00,20:18:00,8599,1,,,1,0,
21929020,20:18:14,20:18:14,8600,2,,,,152.68,0
21929020,20:19:29,20:19:29,10650,3,,,,408.74,0
21929020,20:20:12,20:20:12,10651,4,,,,912.63,0
21929020,20:20:30,20:20:30,10652,5,,,,1132.09,0
21929020,20:20:55,20:20:55,10653,6,,,,1396.94,0
21929020,20:21:49,20:21:49,10643,7,,,,1948.64,0
21929020,20:22:42,20:22:42,10645,8,,,,2350.4,0
21929020,20:25:19,20:25:19,9700,9,,,,3626.71,0
21929020,20:26:01,20:26:01,8085,10,,,,4045.97,0
21929020,20:26:33,20:26:33,5541,11,,,,4409.55,0
21929020,20:27:27,20:27:27,5542,12,,,,4964.44,0
21929020,20:27:53,20:27:53,5543,13,,,,5230.14,0
21929020,20:28:40,20:28:40,1139,14,,,,5653.24,0
21929020,20:28:55,20:28:55,1140,15,,,,5783.99,0
21929020,20:29:07,20:29:07,1141,16,,,,5911.18,0
21929020,20:29:42,20:29:42,1142,17,,,,6281.89,0
21929020,20:30:12,20:30:12,9529,18,,,,6649.31,0
21929020,20:30:24,20:30:24,1144,19,,,,6774.97,0
21929020,20:31:26,20:31:26,1145,20,,,,7351.05,0
21929020,20:32:00,20:32:00,9526,21,,1,,7684.54,
21929030,20:18:00,20:18:00,8599,1,,,1,0,
21929030,20:18:14,20:18:14,8600,2,,,,152.68,0
21929030,20:19:29,20:19:29,10650,3,,,,408.74,0
21929030,20:20:12,20:20:12,10651,4,,,,912.63,0
21929030,20:20:30,20:20:30,10652,5,,,,1132.09,0
21929030,20:20:55,20:20:55,10653,6,,,,1396.94,0
21929030,20:21:49,20:21:49,10643,7,,,,1948.64,0
21929030,20:22:42,20:22:42,10645,8,,,,2350.4,0
21929030,20:25:19,20:25:19,9700,9,,,,3626.71,0
21929030,20:26:01,20:26:01,8085,10,,,,4045.97,0
21929030,20:26:33,20:26:33,5541,11,,,,4409.55,0
21929030,20:27:27,20:27:27,5542,12,,,,4964.44,0
21929030,20:27:53,20:27:53,5543,13,,,,5230.14,0
21929030,20:28:40,20:28:40,1139,14,,,,5653.24,0
21929030,20:28:55,20:28:55,1140,15,,,,5783.99,0
21929030,20:29:07,20:29:07,1141,16,,,,5911.18,0
21929030,20:29:42,20:29:42,1142,17,,,,6281.89,0
21929030,20:30:12,20:30:12,9529,18,,,,6649.31,0
21929030,20:30:24,20:30:24,1144,19,,,,6774.97,0
21929030,20:31:26,20:31:26,1145,20,,,,7351.05,0
21929030,20:32:00,20:32:00,9526,21,,1,,7684.54,
21929040,20:18:00,20:18:00,8599,1,,,1,0,
21929040,20:18:14,20:18:14,8600,2,,,,152.68,0
21929040,20:19:29,20:19:29,10650,3,,,,408.74,0
21929040,20:20:12,20:20:12,10651,4,,,,912.63,0
21929040,20:20:30,20:20:30,10652,5,,,,1132.09,0
21929040,20:20:55,20:20:55,10653,6,,,,1396.94,0
21929040,20:21:49,20:21:49,10643,7,,,,1948.64,0
21929040,20:22:42,20:22:42,10645,8,,,,2350.4,0
21929040,20:25:19,20:25:19,9700,9,,,,3626.71,0
21929040,20:26:01,20:26:01,8085,10,,,,4045.97,0
21929040,20:26:33,20:26:33,5541,11,,,,4409.55,0
21929040,20:27:27,20:27:27,5542,12,,,,4964.44,0
21929040,20:27:53,20:27:53,5543,13,,,,5230.14,0
21929040,20:28:40,20:28:40,1139,14,,,,5653.24,0
21929040,20:28:55,20:28:55,1140,15,,,,5783.99,0
21929040,20:29:07,20:29:07,1141,16,,,,5911.18,0
21929040,20:29:42,20:29:42,1142,17,,,,6281.89,0
21929040,20:30:12,20:30:12,9529,18,,,,6649.31,0
21929040,20:30:24,20:30:24,1144,19,,,,6774.97,0
21929040,20:31:26,20:31:26,1145,20,,,,7351.05,0
21929040,20:32:00,20:32:00,9526,21,,1,,7684.54,
21929050,20:18:00,20:18:00,8599,1,,,1,0,
21929050,20:18:14,20:18:14,8600,2,,,,152.68,0
21929050,20:19:29,20:19:29,10650,3,,,,408.74,0
21929050,20:20:12,20:20:12,10651,4,,,,912.63,0
21929050,20:20:30,20:20:30,10652,5,,,,1132.09,0
21929050,20:20:55,20:20:55,10653,6,,,,1396.94,0
21929050,20:21:49,20:21:49,10643,7,,,,1948.64,0
21929050,20:22:42,20:22:42,10645,8,,,,2350.4,0
21929050,20:25:19,20:25:19,9700,9,,,,3626.71,0
21929050,20:26:01,20:26:01,8085,10,,,,4045.97,0
21929050,20:26:33,20:26:33,5541,11,,,,4409.55,0
21929050,20:27:27,20:27:27,5542,12,,,,4964.44,0
21929050,20:27:53,20:27:53,5543,13,,,,5230.14,0
21929050,20:28:40,20:28:40,1139,14,,,,5653.24,0
21929050,20:28:55,20:28:55,1140,15,,,,5783.99,0
21929050,20:29:07,20:29:07,1141,16,,,,5911.18,0
21929050,20:29:42,20:29:42,1142,17,,,,6281.89,0
21929050,20:30:12,20:30:12,9529,18,,,,6649.31,0
21929050,20:30:24,20:30:24,1144,19,,,,6774.97,0
21929050,20:31:26,20:31:26,1145,20,,,,7351.05,0
21929050,20:32:00,20:32:00,9526,21,,1,,7684.54,
21929060,20:18:00,20:18:00,8599,1,,,1,0,
21929060,20:18:14,20:18:14,8600,2,,,,152.68,0
21929060,20:19:29,20:19:29,10650,3,,,,408.74,0
21929060,20:20:12,20:20:12,10651,4,,,,912.63,0
21929060,20:20:30,20:20:30,10652,5,,,,1132.09,0
21929060,20:20:55,20:20:55,10653,6,,,,1396.94,0
21929060,20:21:49,20:21:49,10643,7,,,,1948.64,0
21929060,20:22:42,20:22:42,10645,8,,,,2350.4,0
21929060,20:25:19,20:25:19,9700,9,,,,3626.71,0
21929060,20:26:01,20:26:01,8085,10,,,,4045.97,0
21929060,20:26:33,20:26:33,5541,11,,,,4409.55,0
21929060,20:27:27,20:27:27,5542,12,,,,4964.44,0
21929060,20:27:53,20:27:53,5543,13,,,,5230.14,0
21929060,20:28:40,20:28:40,1139,14,,,,5653.24,0
21929060,20:28:55,20:28:55,1140,15,,,,5783.99,0
21929060,20:29:07,20:29:07,1141,16,,,,5911.18,0
21929060,20:29:42,20:29:42,1142,17,,,,6281.89,0
21929060,20:30:12,20:30:12,9529,18,,,,6649.31,0
21929060,20:30:24,20:30:24,1144,19,,,,6774.97,0
21929060,20:31:26,20:31:26,1145,20,,,,7351.05,0
21929060,20:32:00,20:32:00,9526,21,,1,,7684.54,
21929080,20:18:00,20:18:00,8599,1,,,1,0,
21929080,20:18:14,20:18:14,8600,2,,,,152.68,0
21929080,20:19:29,20:19:29,10650,3,,,,408.74,0
21929080,20:20:12,20:20:12,10651,4,,,,912.63,0
21929080,20:20:30,20:20:30,10652,5,,,,1132.09,0
21929080,20:20:55,20:20:55,10653,6,,,,1396.94,0
21929080,20:21:49,20:21:49,10643,7,,,,1948.64,0
21929080,20:22:42,20:22:42,10645,8,,,,2350.4,0
21929080,20:25:19,20:25:19,9700,9,,,,3626.71,0
21929080,20:26:01,20:26:01,8085,10,,,,4045.97,0
21929080,20:26:33,20:26:33,5541,11,,,,4409.55,0
21929080,20:27:27,20:27:27,5542,12,,,,4964.44,0
21929080,20:27:53,20:27:53,5543,13,,,,5230.14,0
21929080,20:28:40,20:28:40,1139,14,,,,5653.24,0
21929080,20:28:55,20:28:55,1140,15,,,,5783.99,0
21929080,20:29:07,20:29:07,1141,16,,,,5911.18,0
21929080,20:29:42,20:29:42,1142,17,,,,6281.89,0
21929080,20:30:12,20:30:12,9529,18,,,,6649.31,0
21929080,20:30:24,20:30:24,1144,19,,,,6774.97,0
21929080,20:31:26,20:31:26,1145,20,,,,7351.05,0
21929080,20:32:00,20:32:00,9526,21,,1,,7684.54,
21929090,20:18:00,20:18:00,8599,1,,,1,0,
21929090,20:18:14,20:18:14,8600,2,,,,152.68,0
21929090,20:19:29,20:19:29,10650,3,,,,408.74,0
21929090,20:20:12,20:20:12,10651,4,,,,912.63,0
21929090,20:20:30,20:20:30,10652,5,,,,1132.09,0
21929090,20:20:55,20:20:55,10653,6,,,,1396.94,0
21929090,20:21:49,20:21:49,10643,7,,,,1948.64,0
21929090,20:22:42,20:22:42,10645,8,,,,2350.4,0
21929090,20:25:19,20:25:19,9700,9,,,,3626.71,0
21929090,20:26:01,20:26:01,8085,10,,,,4045.97,0
21929090,20:26:33,20:26:33,5541,11,,,,4409.55,0
21929090,20:27:27,20:27:27,5542,12,,,,4964.44,0
21929090,20:27:53,20:27:53,5543,13,,,,5230.14,0
21929090,20:28:40,20:28:40,1139,14,,,,5653.24,0
21929090,20:28:55,20:28:55,1140,15,,,,5783.99,0
21929090,20:29:07,20:29:07,1141,16,,,,5911.18,0
21929090,20:29:42,20:29:42,1142,17,,,,6281.89,0
21929090,20:30:12,20:30:12,9529,18,,,,6649.31,0
21929090,20:30:24,20:30:24,1144,19,,,,6774.97,0
21929090,20:31:26,20:31:26,1145,20,,,,7351.05,0
21929090,20:32:00,20:32:00,9526,21,,1,,7684.54,
21929120,20:18:00,20:18:00,8599,1,,,1,0,
21929120,20:18:14,20:18:14,8600,2,,,,152.68,0
21929120,20:19:29,20:19:29,10650,3,,,,408.74,0
21929120,20:20:12,20:20:12,10651,4,,,,912.63,0
21929120,20:20:30,20:20:30,10652,5,,,,1132.09,0
21929120,20:20:55,20:20:55,10653,6,,,,1396.94,0
21929120,20:21:49,20:21:49,10643,7,,,,1948.64,0
21929120,20:22:42,20:22:42,10645,8,,,,2350.4,0
21929120,20:25:19,20:25:19,9700,9,,,,3626.71,0
21929120,20:26:01,20:26:01,8085,10,,,,4045.97,0
21929120,20:26:33,20:26:33,5541,11,,,,4409.55,0
21929120,20:27:27,20:27:27,5542,12,,,,4964.44,0
21929120,20:27:53,20:27:53,5543,13,,,,5230.14,0
21929120,20:28:40,20:28:40,1139,14,,,,5653.24,0
21929120,20:28:55,20:28:55,1140,15,,,,5783.99,0
21929120,20:29:07,20:29:07,1141,16,,,,5911.18,0
21929120,20:29:42,20:29:42,1142,17,,,,6281.89,0
21929120,20:30:12,20:30:12,9529,18,,,,6649.31,0
21929120,20:30:24,20:30:24,1144,19,,,,6774.97,0
21929120,20:31:26,20:31:26,1145,20,,,,7351.05,0
21929120,20:32:00,20:32:00,9526,21,,1,,7684.54,
21929130,20:18:00,20:18:00,8599,1,,,1,0,
21929130,20:18:14,20:18:14,8600,2,,,,152.68,0
21929130,20:19:29,20:19:29,10650,3,,,,408.74,0
21929130,20:20:12,20:20:12,10651,4,,,,912.63,0
21929130,20:20:30,20:20:30,10652,5,,,,1132.09,0
21929130,20:20:55,20:20:55,10653,6,,,,1396.94,0
21929130,20:21:49,20:21:49,10643,7,,,,1948.64,0
21929130,20:22:42,20:22:42,10645,8,,,,2350.4,0
21929130,20:25:19,20:25:19,9700,9,,,,3626.71,0
21929130,20:26:01,20:26:01,8085,10,,,,4045.97,0
21929130,20:26:33,20:26:33,5541,11,,,,4409.55,0
21929130,20:27:27,20:27:27,5542,12,,,,4964.44,0
21929130,20:27:53,20:27:53,5543,13,,,,5230.14,0
21929130,20:28:40,20:28:40,1139,14,,,,5653.24,0
21929130,20:28:55,20:28:55,1140,15,,,,5783.99,0
21929130,20:29:07,20:29:07,1141,16,,,,5911.18,0
21929130,20:29:42,20:29:42,1142,17,,,,6281.89,0
21929130,20:30:12,20:30:12,9529,18,,,,6649.31,0
21929130,20:30:24,20:30:24,1144,19,,,,6774.97,0
21929130,20:31:26,20:31:26,1145,20,,,,7351.05,0
21929130,20:32:00,20:32:00,9526,21,,1,,7684.54,
23331160,21:50:00,21:50:00,8599,1,,,1,0,
23331160,21:50:16,21:50:16,8600,2,,,,152.68,0
23331160,21:51:42,21:51:42,10650,3,,,,408.74,0
23331160,21:52:31,21:52:31,10651,4,,,,912.63,0
23331160,21:52:52,21:52:52,10652,5,,,,1132.09,0
23331160,21:53:20,21:53:20,10653,6,,,,1396.94,0
23331160,21:54:22,21:54:22,10643,7,,,,1948.64,0
23331160,21:55:22,21:55:22,10645,8,,,,2350.4,0
23331160,21:58:22,21:58:22,9700,9,,,,3626.71,0
23331160,21:59:10,21:59:10,8085,10,,,,4045.97,0
23331160,21:59:47,21:59:47,5541,11,,,,4409.55,0
23331160,22:00:48,22:00:48,5542,12,,,,4964.44,0
23331160,22:01:18,22:01:18,5543,13,,,,5230.14,0
23331160,22:02:12,22:02:12,1139,14,,,,5653.24,0
23331160,22:02:29,22:02:29,1140,15,,,,5783.99,0
23331160,22:02:43,22:02:43,1141,16,,,,5911.18,0
23331160,22:03:23,22:03:23,1142,17,,,,6281.89,0
23331160,22:03:56,22:03:56,9529,18,,,,6649.31,0
23331160,22:04:10,22:04:10,1144,19,,,,6774.97,0
23331160,22:05:21,22:05:21,1145,20,,,,7351.05,0
23331160,22:06:00,22:06:00,9526,21,,1,,7684.54,
23389160,13:50:00,13:50:00,8599,1,,,1,0,
23389160,13:50:17,13:50:17,8600,2,,,,152.68,0
23389160,13:51:49,13:51:49,10650,3,,,,408.74,0
23389160,13:52:41,13:52:41,10651,4,,,,912.63,0
23389160,13:53:02,13:53:02,10652,5,,,,1132.09,0
23389160,13:53:33,13:53:33,10653,6,,,,1396.94,0
23389160,13:54:38,13:54:38,10643,7,,,,1948.64,0
23389160,13:55:42,13:55:42,10645,8,,,,2350.4,0
23389160,13:58:53,13:58:53,9700,9,,,,3626.71,0
23389160,13:59:44,13:59:44,8085,10,,,,4045.97,0
23389160,14:00:24,14:00:24,5541,11,,,,4409.55,0
23389160,14:01:29,14:01:29,5542,12,,,,4964.44,0
23389160,14:02:00,14:02:00,5543,13,,,,5230.14,0
23389160,14:02:58,14:02:58,1139,14,,,,5653.24,0
23389160,14:03:16,14:03:16,1140,15,,,,5783.99,0
23389160,14:03:31,14:03:31,1141,16,,,,5911.18,0
23389160,14:04:13,14:04:13,1142,17,,,,6281.89,0
23389160,14:04:48,14:04:48,9529,18,,,,6649.31,0
23389160,14:05:03,14:05:03,1144,19,,,,6774.97,0
23389160,14:06:19,14:06:19,1145,20,,,,7351.05,0
23389160,14:07:00,14:07:00,9526,21,,1,,7684.54,
2371010,10:20:00,10:20:00,8599,1,,,1,0,
2371010,10:20:17,10:20:17,8600,2,,,,152.68,0
2371010,10:21:49,10:21:49,10650,3,,,,408.74,0
2371010,10:22:41,10:22:41,10651,4,,,,912.63,0
2371010,10:23:02,10:23:02,10652,5,,,,1132.09,0
2371010,10:23:33,10:23:33,10653,6,,,,1396.94,0
2371010,10:24:38,10:24:38,10643,7,,,,1948.64,0
2371010,10:25:42,10:25:42,10645,8,,,,2350.4,0
2371010,10:28:53,10:28:53,9700,9,,,,3626.71,0
2371010,10:29:44,10:29:44,8085,10,,,,4045.97,0
2371010,10:30:24,10:30:24,5541,11,,,,4409.55,0
2371010,10:31:29,10:31:29,5542,12,,,,4964.44,0
2371010,10:32:00,10:32:00,5543,13,,,,5230.14,0
2371010,10:32:58,10:32:58,1139,14,,,,5653.24,0
2371010,10:33:16,10:33:16,1140,15,,,,5783.99,0
2371010,10:33:31,10:33:31,1141,16,,,,5911.18,0
2371010,10:34:13,10:34:13,1142,17,,,,6281.89,0
2371010,10:34:48,10:34:48,9529,18,,,,6649.31,0
2371010,10:35:03,10:35:03,1144,19,,,,6774.97,0
2371010,10:36:19,10:36:19,1145,20,,,,7351.05,0
2371010,10:37:00,10:37:00,9526,21,,1,,7684.54,
2371110,10:20:00,10:20:00,8599,1,,,1,0,
2371110,10:20:17,10:20:17,8600,2,,,,152.68,0
2371110,10:21:49,10:21:49,10650,3,,,,408.74,0
2371110,10:22:41,10:22:41,10651,4,,,,912.63,0
2371110,10:23:02,10:23:02,10652,5,,,,1132.09,0
2371110,10:23:33,10:23:33,10653,6,,,,1396.94,0
2371110,10:24:38,10:24:38,10643,7,,,,1948.64,0
2371110,10:25:42,10:25:42,10645,8,,,,2350.4,0
2371110,10:28:53,10:28:53,9700,9,,,,3626.71,0
2371110,10:29:44,10:29:44,8085,10,,,,4045.97,0
2371110,10:30:24,10:30:24,5541,11,,,,4409.55,0
2371110,10:31:29,10:31:29,5542,12,,,,4964.44,0
2371110,10:32:00,10:32:00,5543,13,,,,5230.14,0
2371110,10:32:58,10:32:58,1139,14,,,,5653.24,0
2371110,10:33:16,10:33:16,1140,15,,,,5783.99,0
2371110,10:33:31,10:33:31,1141,16,,,,5911.18,0
2371110,10:34:13,10:34:13,1142,17,,,,6281.89,0
2371110,10:34:48,10:34:48,9529,18,,,,6649.31,0
2371110,10:35:03,10:35:03,1144,19,,,,6774.97,0
2371110,10:36:19,10:36:19,1145,20,,,,7351.05,0
2371110,10:37:00,10:37:00,9526,21,,1,,7684.54,
2371150,10:20:00,10:20:00,8599,1,,,1,0,
2371150,10:20:17,10:20:17,8600,2,,,,152.68,0
2371150,10:21:49,10:21:49,10650,3,,,,408.74,0
2371150,10:22:41,10:22:41,10651,4,,,,912.63,0
2371150,10:23:02,10:23:02,10652,5,,,,1132.09,0
2371150,10:23:33,10:23:33,10653,6,,,,1396.94,0
2371150,10:24:38,10:24:38,10643,7,,,,1948.64,0
2371150,10:25:42,10:25:42,10645,8,,,,2350.4,0
2371150,10:28:53,10:28:53,9700,9,,,,3626.71,0
2371150,10:29:44,10:29:44,8085,10,,,,4045.97,0
2371150,10:30:24,10:30:24,5541,11,,,,4409.55,0
2371150,10:31:29,10:31:29,5542,12,,,,4964.44,0
2371150,10:32:00,10:32:00,5543,13,,,,5230.14,0
2371150,10:32:58,10:32:58,1139,14,,,,5653.24,0
2371150,10:33:16,10:33:16,1140,15,,,,5783.99,0
2371150,10:33:31,10:33:31,1141,16,,,,5911.18,0
2371150,10:34:13,10:34:13,1142,17,,,,6281.89,0
2371150,10:34:48,10:34:48,9529,18,,,,6649.31,0
2371150,10:35:03,10:35:03,1144,19,,,,6774.97,0
2371150,10:36:19,10:36:19,1145,20,,,,7351.05,0
2371150,10:37:00,10:37:00,9526,21,,1,,7684.54,
2487020,15:22:00,15:22:00,8599,1,,,1,0,
2487020,15:22:16,15:22:16,8600,2,,,,152.68,0
2487020,15:23:42,15:23:42,10650,3,,,,408.74,0
2487020,15:24:31,15:24:31,10651,4,,,,912.63,0
2487020,15:24:52,15:24:52,10652,5,,,,1132.09,0
2487020,15:25:20,15:25:20,10653,6,,,,1396.94,0
2487020,15:26:22,15:26:22,10643,7,,,,1948.64,0
2487020,15:27:22,15:27:22,10645,8,,,,2350.4,0
2487020,15:30:22,15:30:22,9700,9,,,,3626.71,0
2487020,15:31:10,15:31:10,8085,10,,,,4045.97,0
2487020,15:31:47,15:31:47,5541,11,,,,4409.55,0
2487020,15:32:48,15:32:48,5542,12,,,,4964.44,0
2487020,15:33:18,15:33:18,5543,13,,,,5230.14,0
2487020,15:34:12,15:34:12,1139,14,,,,5653.24,0
2487020,15:34:29,15:34:29,1140,15,,,,5783.99,0
2487020,15:34:43,15:34:43,1141,16,,,,5911.18,0
2487020,15:35:23,15:35:23,1142,17,,,,6281.89,0
2487020,15:35:56,15:35:56,9529,18,,,,6649.31,0
2487020,15:36:10,15:36:10,1144,19,,,,6774.97,0
2487020,15:37:21,15:37:21,1145,20,,,,7351.05,0
2487020,15:38:00,15:38:00,9526,21,,1,,7684.54,
2487030,15:22:00,15:22:00,8599,1,,,1,0,
2487030,15:22:16,15:22:16,8600,2,,,,152.68,0
2487030,15:23:42,15:23:42,10650,3,,,,408.74,0
2487030,15:24:31,15:24:31,10651,4,,,,912.63,0
2487030,15:24:52,15:24:52,10652,5,,,,1132.09,0
2487030,15:25:20,15:25:20,10653,6,,,,1396.94,0
2487030,15:26:22,15:26:22,10643,7,,,,1948.64,0
2487030,15:27:22,15:27:22,10645,8,,,,2350.4,0
2487030,15:30:22,15:30:22,9700,9,,,,3626.71,0
2487030,15:31:10,15:31:10,8085,10,,,,4045.97,0
2487030,15:31:47,15:31:47,5541,11,,,,4409.55,0
2487030,15:32:48,15:32:48,5542,12,,,,4964.44,0
2487030,15:33:18,15:33:18,5543,13,,,,5230.14,0
2487030,15:34:12,15:34:12,1139,14,,,,5653.24,0
2487030,15:34:29,15:34:29,1140,15,,,,5783.99,0
2487030,15:34:43,15:34:43,1141,16,,,,5911.18,0
2487030,15:35:23,15:35:23,1142,17,,,,6281.89,0
2487030,15:35:56,15:35:56,9529,18,,,,6649.31,0
2487030,15:36:10,15:36:10,1144,19,,,,6774.97,0
2487030,15:37:21,15:37:21,1145,20,,,,7351.05,0
2487030,15:38:00,15:38:00,9526,21,,1,,7684.54,
2487040,15:22:00,15:22:00,8599,1,,,1,0,
2487040,15:22:16,15:22:16,8600,2,,,,152.68,0
2487040,15:23:42,15:23:42,10650,3,,,,408.74,0
2487040,15:24:31,15:24:31,10651,4,,,,912.63,0
2487040,15:24:52,15:24:52,10652,5,,,,1132.09,0
2487040,15:25:20,15:25:20,10653,6,,,,1396.94,0
2487040,15:26:22,15:26:22,10643,7,,,,1948.64,0
2487040,15:27:22,15:27:22,10645,8,,,,2350.4,0
2487040,15:30:22,15:30:22,9700,9,,,,3626.71,0
2487040,15:31:10,15:31:10,8085,10,,,,4045.97,0
2487040,15:31:47,15:31:47,5541,11,,,,4409.55,0
2487040,15:32:48,15:32:48,5542,12,,,,4964.44,0
2487040,15:33:18,15:33:18,5543,13,,,,5230.14,0
2487040,15:34:12,15:34:12,1139,14,,,,5653.24,0
2487040,15:34:29,15:34:29,1140,15,,,,5783.99,0
2487040,15:34:43,15:34:43,1141,16,,,,5911.18,0
2487040,15:35:23,15:35:23,1142,17,,,,6281.89,0
2487040,15:35:56,15:35:56,9529,18,,,,6649.31,0
2487040,15:36:10,15:36:10,1144,19,,,,6774.97,0
2487040,15:37:21,15:37:21,1145,20,,,,7351.05,0
2487040,15:38:00,15:38:00,9526,21,,1,,7684.54,
2487050,15:22:00,15:22:00,8599,1,,,1,0,
2487050,15:22:16,15:22:16,8600,2,,,,152.68,0
2487050,15:23:42,15:23:42,10650,3,,,,408.74,0
2487050,15:24:31,15:24:31,10651,4,,,,912.63,0
2487050,15:24:52,15:24:52,10652,5,,,,1132.09,0
2487050,15:25:20,15:25:20,10653,6,,,,1396.94,0
2487050,15:26:22,15:26:22,10643,7,,,,1948.64,0
2487050,15:27:22,15:27:22,10645,8,,,,2350.4,0
2487050,15:30:22,15:30:22,9700,9,,,,3626.71,0
2487050,15:31:10,15:31:10,8085,10,,,,4045.97,0
2487050,15:31:47,15:31:47,5541,11,,,,4409.55,0
2487050,15:32:48,15:32:48,5542,12,,,,4964.44,0
2487050,15:33:18,15:33:18,5543,13,,,,5230.14,0
2487050,15:34:12,15:34:12,1139,14,,,,5653.24,0
2487050,15:34:29,15:34:29,1140,15,,,,5783.99,0
2487050,15:34:43,15:34:43,1141,16,,,,5911.18,0
2487050,15:35:23,15:35:23,1142,17,,,,6281.89,0
2487050,15:35:56,15:35:56,9529,18,,,,6649.31,0
2487050,15:36:10,15:36:10,1144,19,,,,6774.97,0
2487050,15:37:21,15:37:21,1145,20,,,,7351.05,0
2487050,15:38:00,15:38:00,9526,21,,1,,7684.54,
2487060,15:22:00,15:22:00,8599,1,,,1,0,
2487060,15:22:16,15:22:16,8600,2,,,,152.68,0
2487060,15:23:42,15:23:42,10650,3,,,,408.74,0
2487060,15:24:31,15:24:31,10651,4,,,,912.63,0
2487060,15:24:52,15:24:52,10652,5,,,,1132.09,0
2487060,15:25:20,15:25:20,10653,6,,,,1396.94,0
2487060,15:26:22,15:26:22,10643,7,,,,1948.64,0
2487060,15:27:22,15:27:22,10645,8,,,,2350.4,0
2487060,15:30:22,15:30:22,9700,9,,,,3626.71,0
2487060,15:31:10,15:31:10,8085,10,,,,4045.97,0
2487060,15:31:47,15:31:47,5541,11,,,,4409.55,0
2487060,15:32:48,15:32:48,5542,12,,,,4964.44,0
2487060,15:33:18,15:33:18,5543,13,,,,5230.14,0
2487060,15:34:12,15:34:12,1139,14,,,,5653.24,0
2487060,15:34:29,15:34:29,1140,15,,,,5783.99,0
2487060,15:34:43,15:34:43,1141,16,,,,5911.18,0
2487060,15:35:23,15:35:23,1142,17,,,,6281.89,0
2487060,15:35:56,15:35:56,9529,18,,,,6649.31,0
2487060,15:36:10,15:36:10,1144,19,,,,6774.97,0
2487060,15:37:21,15:37:21,1145,20,,,,7351.05,0
2487060,15:38:00,15:38:00,9526,21,,1,,7684.54,
2487080,15:22:00,15:22:00,8599,1,,,1,0,
2487080,15:22:16,15:22:16,8600,2,,,,152.68,0
2487080,15:23:42,15:23:42,10650,3,,,,408.74,0
2487080,15:24:31,15:24:31,10651,4,,,,912.63,0
2487080,15:24:52,15:24:52,10652,5,,,,1132.09,0
2487080,15:25:20,15:25:20,10653,6,,,,1396.94,0
2487080,15:26:22,15:26:22,10643,7,,,,1948.64,0
2487080,15:27:22,15:27:22,10645,8,,,,2350.4,0
2487080,15:30:22,15:30:22,9700,9,,,,3626.71,0
2487080,15:31:10,15:31:10,8085,10,,,,4045.97,0
2487080,15:31:47,15:31:47,5541,11,,,,4409.55,0
2487080,15:32:48,15:32:48,5542,12,,,,4964.44,0
2487080,15:33:18,15:33:18,5543,13,,,,5230.14,0
2487080,15:34:12,15:34:12,1139,14,,,,5653.24,0
2487080,15:34:29,15:34:29,1140,15,,,,5783.99,0
2487080,15:34:43,15:34:43,1141,16,,,,5911.18,0
2487080,15:35:23,15:35:23,1142,17,,,,6281.89,0
2487080,15:35:56,15:35:56,9529,18,,,,6649.31,0
2487080,15:36:10,15:36:10,1144,19,,,,6774.97,0
2487080,15:37:21,15:37:21,1145,20,,,,7351.05,0
2487080,15:38:00,15:38:00,9526,21,,1,,7684.54,
2487090,15:22:00,15:22:00,8599,1,,,1,0,
2487090,15:22:16,15:22:16,8600,2,,,,152.68,0
2487090,15:23:42,15:23:42,10650,3,,,,408.74,0
2487090,15:24:31,15:24:31,10651,4,,,,912.63,0
2487090,15:24:52,15:24:52,10652,5,,,,1132.09,0
2487090,15:25:20,15:25:20,10653,6,,,,1396.94,0
2487090,15:26:22,15:26:22,10643,7,,,,1948.64,0
2487090,15:27:22,15:27:22,10645,8,,,,2350.4,0
2487090,15:30:22,15:30:22,9700,9,,,,3626.71,0
2487090,15:31:10,15:31:10,8085,10,,,,4045.97,0
2487090,15:31:47,15:31:47,5541,11,,,,4409.55,0
2487090,15:32:48,15:32:48,5542,12,,,,4964.44,0
2487090,15:33:18,15:33:18,5543,13,,,,5230.14,0
2487090,15:34:12,15:34:12,1139,14,,,,5653.24,0
2487090,15:34:29,15:34:29,1140,15,,,,5783.99,0
2487090,15:34:43,15:34:43,1141,16,,,,5911.18,0
2487090,15:35:23,15:35:23,1142,17,,,,6281.89,0
2487090,15:35:56,15:35:56,9529,18,,,,6649.31,0
2487090,15:36:10,15:36:10,1144,19,,,,6774.97,0
2487090,15:37:21,15:37:21,1145,20,,,,7351.05,0
2487090,15:38:00,15:38:00,9526,21,,1,,7684.54,
2487120,15:22:00,15:22:00,8599,1,,,1,0,
2487120,15:22:16,15:22:16,8600,2,,,,152.68,0
2487120,15:23:42,15:23:42,10650,3,,,,408.74,0
2487120,15:24:31,15:24:31,10651,4,,,,912.63,0
2487120,15:24:52,15:24:52,10652,5,,,,1132.09,0
2487120,15:25:20,15:25:20,10653,6,,,,1396.94,0
2487120,15:26:22,15:26:22,10643,7,,,,1948.64,0
2487120,15:27:22,15:27:22,10645,8,,,,2350.4,0
2487120,15:30:22,15:30:22,9700,9,,,,3626.71,0
2487120,15:31:10,15:31:10,8085,10,,,,4045.97,0
2487120,15:31:47,15:31:47,5541,11,,,,4409.55,0
2487120,15:32:48,15:32:48,5542,12,,,,4964.44,0
2487120,15:33:18,15:33:18,5543,13,,,,5230.14,0
2487120,15:34:12,15:34:12,1139,14,,,,5653.24,0
2487120,15:34:29,15:34:29,1140,15,,,,5783.99,0
2487120,15:34:43,15:34:43,1141,16,,,,5911.18,0
2487120,15:35:23,15:35:23,1142,17,,,,6281.89,0
2487120,15:35:56,15:35:56,9529,18,,,,6649.31,0
2487120,15:36:10,15:36:10,1144,19,,,,6774.97,0
2487120,15:37:21,15:37:21,1145,20,,,,7351.05,0
2487120,15:38:00,15:38:00,9526,21,,1,,7684.54,
2487130,15:22:00,15:22:00,8599,1,,,1,0,
2487130,15:22:16,15:22:16,8600,2,,,,152.68,0
2487130,15:23:42,15:23:42,10650,3,,,,408.74,0
2487130,15:24:31,15:24:31,10651,4,,,,912.63,0
2487130,15:24:52,15:24:52,10652,5,,,,1132.09,0
2487130,15:25:20,15:25:20,10653,6,,,,1396.94,0
2487130,15:26:22,15:26:22,10643,7,,,,1948.64,0
2487130,15:27:22,15:27:22,10645,8,,,,2350.4,0
2487130,15:30:22,15:30:22,9700,9,,,,3626.71,0
2487130,15:31:10,15:31:10,8085,10,,,,4045.97,0
2487130,15:31:47,15:31:47,5541,11,,,,4409.55,0
2487130,15:32:48,15:32:48,5542,12,,,,4964.44,0
2487130,15:33:18,15:33:18,5543,13,,,,5230.14,0
2487130,15:34:12,15:34:12,1139,14,,,,5653.24,0
2487130,15:34:29,15:34:29,1140,15,,,,5783.99,0
2487130,15:34:43,15:34:43,1141,16,,,,5911.18,0
2487130,15:35:23,15:35:23,1142,17,,,,6281.89,0
2487130,15:35:56,15:35:56,9529,18,,,,6649.31,0
2487130,15:36:10,15:36:10,1144,19,,,,6774.97,0
2487130,15:37:21,15:37:21,1145,20,,,,7351.05,0
2487130,15:38:00,15:38:00,9526,21,,1,,7684.54,
2723010,18:20:00,18:20:00,8599,1,,,1,0,
2723010,18:20:16,18:20:16,8600,2,,,,152.68,0
2723010,18:21:42,18:21:42,10650,3,,,,408.74,0
2723010,18:22:31,18:22:31,10651,4,,,,912.63,0
2723010,18:22:52,18:22:52,10652,5,,,,1132.09,0
2723010,18:23:20,18:23:20,10653,6,,,,1396.94,0
2723010,18:24:22,18:24:22,10643,7,,,,1948.64,0
2723010,18:25:22,18:25:22,10645,8,,,,2350.4,0
2723010,18:28:22,18:28:22,9700,9,,,,3626.71,0
2723010,18:29:10,18:29:10,8085,10,,,,4045.97,0
2723010,18:29:47,18:29:47,5541,11,,,,4409.55,0
2723010,18:30:48,18:30:48,5542,12,,,,4964.44,0
2723010,18:31:18,18:31:18,5543,13,,,,5230.14,0
2723010,18:32:12,18:32:12,1139,14,,,,5653.24,0
2723010,18:32:29,18:32:29,1140,15,,,,5783.99,0
2723010,18:32:43,18:32:43,1141,16,,,,5911.18,0
2723010,18:33:23,18:33:23,1142,17,,,,6281.89,0
2723010,18:33:56,18:33:56,9529,18,,,,6649.31,0
2723010,18:34:10,18:34:10,1144,19,,,,6774.97,0
2723010,18:35:21,18:35:21,1145,20,,,,7351.05,0
2723010,18:36:00,18:36:00,9526,21,,1,,7684.54,
2723110,18:20:00,18:20:00,8599,1,,,1,0,
2723110,18:20:16,18:20:16,8600,2,,,,152.68,0
2723110,18:21:42,18:21:42,10650,3,,,,408.74,0
2723110,18:22:31,18:22:31,10651,4,,,,912.63,0
2723110,18:22:52,18:22:52,10652,5,,,,1132.09,0
2723110,18:23:20,18:23:20,10653,6,,,,1396.94,0
2723110,18:24:22,18:24:22,10643,7,,,,1948.64,0
2723110,18:25:22,18:25:22,10645,8,,,,2350.4,0
2723110,18:28:22,18:28:22,9700,9,,,,3626.71,0
2723110,18:29:10,18:29:10,8085,10,,,,4045.97,0
2723110,18:29:47,18:29:47,5541,11,,,,4409.55,0
2723110,18:30:48,18:30:48,5542,12,,,,4964.44,0
2723110,18:31:18,18:31:18,5543,13,,,,5230.14,0
2723110,18:32:12,18:32:12,1139,14,,,,5653.24,0
2723110,18:32:29,18:32:29,1140,15,,,,5783.99,0
2723110,18:32:43,18:32:43,1141,16,,,,5911.18,0
2723110,18:33:23,18:33:23,1142,17,,,,6281.89,0
2723110,18:33:56,18:33:56,9529,18,,,,6649.31,0
2723110,18:34:10,18:34:10,1144,19,,,,6774.97,0
2723110,18:35:21,18:35:21,1145,20,,,,7351.05,0
2723110,18:36:00,18:36:00,9526,21,,1,,7684.54,
2723150,18:20:00,18:20:00,8599,1,,,1,0,
2723150,18:20:16,18:20:16,8600,2,,,,152.68,0
2723150,18:21:42,18:21:42,10650,3,,,,408.74,0
2723150,18:22:31,18:22:31,10651,4,,,,912.63,0
2723150,18:22:52,18:22:52,10652,5,,,,1132.09,0
2723150,18:23:20,18:23:20,10653,6,,,,1396.94,0
2723150,18:24:22,18:24:22,10643,7,,,,1948.64,0
2723150,18:25:22,18:25:22,10645,8,,,,2350.4,0
2723150,18:28:22,18:28:22,9700,9,,,,3626.71,0
2723150,18:29:10,18:29:10,8085,10,,,,4045.97,0
2723150,18:29:47,18:29:47,5541,11,,,,4409.55,0
2723150,18:30:48,18:30:48,5542,12,,,,4964.44,0
2723150,18:31:18,18:31:18,5543,13,,,,5230.14,0
2723150,18:32:12,18:32:12,1139,14,,,,5653.24,0
2723150,18:32:29,18:32:29,1140,15,,,,5783.99,0
2723150,18:32:43,18:32:43,1141,16,,,,5911.18,0
2723150,18:33:23,18:33:23,1142,17,,,,6281.89,0
2723150,18:33:56,18:33:56,9529,18,,,,6649.31,0
2723150,18:34:10,18:34:10,1144,19,,,,6774.97,0
2723150,18:35:21,18:35:21,1145,20,,,,7351.05,0
2723150,18:36:00,18:36:00,9526,21,,1,,7684.54,
2830070,20:50:00,20:50:00,8599,1,,,1,0,
2830070,20:50:16,20:50:16,8600,2,,,,152.68,0
2830070,20:51:42,20:51:42,10650,3,,,,408.74,0
2830070,20:52:31,20:52:31,10651,4,,,,912.63,0
2830070,20:52:52,20:52:52,10652,5,,,,1132.09,0
2830070,20:53:20,20:53:20,10653,6,,,,1396.94,0
2830070,20:54:22,20:54:22,10643,7,,,,1948.64,0
2830070,20:55:22,20:55:22,10645,8,,,,2350.4,0
2830070,20:58:22,20:58:22,9700,9,,,,3626.71,0
2830070,20:59:10,20:59:10,8085,10,,,,4045.97,0
2830070,20:59:47,20:59:47,5541,11,,,,4409.55,0
2830070,21:00:48,21:00:48,5542,12,,,,4964.44,0
2830070,21:01:18,21:01:18,5543,13,,,,5230.14,0
2830070,21:02:12,21:02:12,1139,14,,,,5653.24,0
2830070,21:02:29,21:02:29,1140,15,,,,5783.99,0
2830070,21:02:43,21:02:43,1141,16,,,,5911.18,0
2830070,21:03:23,21:03:23,1142,17,,,,6281.89,0
2830070,21:03:56,21:03:56,9529,18,,,,6649.31,0
2830070,21:04:10,21:04:10,1144,19,,,,6774.97,0
2830070,21:05:21,21:05:21,1145,20,,,,7351.05,0
2830070,21:06:00,21:06:00,9526,21,,1,,7684.54,
2830100,20:50:00,20:50:00,8599,1,,,1,0,
2830100,20:50:16,20:50:16,8600,2,,,,152.68,0
2830100,20:51:42,20:51:42,10650,3,,,,408.74,0
2830100,20:52:31,20:52:31,10651,4,,,,912.63,0
2830100,20:52:52,20:52:52,10652,5,,,,1132.09,0
2830100,20:53:20,20:53:20,10653,6,,,,1396.94,0
2830100,20:54:22,20:54:22,10643,7,,,,1948.64,0
2830100,20:55:22,20:55:22,10645,8,,,,2350.4,0
2830100,20:58:22,20:58:22,9700,9,,,,3626.71,0
2830100,20:59:10,20:59:10,8085,10,,,,4045.97,0
2830100,20:59:47,20:59:47,5541,11,,,,4409.55,0
2830100,21:00:48,21:00:48,5542,12,,,,4964.44,0
2830100,21:01:18,21:01:18,5543,13,,,,5230.14,0
2830100,21:02:12,21:02:12,1139,14,,,,5653.24,0
2830100,21:02:29,21:02:29,1140,15,,,,5783.99,0
2830100,21:02:43,21:02:43,1141,16,,,,5911.18,0
2830100,21:03:23,21:03:23,1142,17,,,,6281.89,0
2830100,21:03:56,21:03:56,9529,18,,,,6649.31,0
2830100,21:04:10,21:04:10,1144,19,,,,6774.97,0
2830100,21:05:21,21:05:21,1145,20,,,,7351.05,0
2830100,21:06:00,21:06:00,9526,21,,1,,7684.54,
2830140,20:50:00,20:50:00,8599,1,,,1,0,
2830140,20:50:16,20:50:16,8600,2,,,,152.68,0
2830140,20:51:42,20:51:42,10650,3,,,,408.74,0
2830140,20:52:31,20:52:31,10651,4,,,,912.63,0
2830140,20:52:52,20:52:52,10652,5,,,,1132.09,0
2830140,20:53:20,20:53:20,10653,6,,,,1396.94,0
2830140,20:54:22,20:54:22,10643,7,,,,1948.64,0
2830140,20:55:22,20:55:22,10645,8,,,,2350.4,0
2830140,20:58:22,20:58:22,9700,9,,,,3626.71,0
2830140,20:59:10,20:59:10,8085,10,,,,4045.97,0
2830140,20:59:47,20:59:47,5541,11,,,,4409.55,0
2830140,21:00:48,21:00:48,5542,12,,,,4964.44,0
2830140,21:01:18,21:01:18,5543,13,,,,5230.14,0
2830140,21:02:12,21:02:12,1139,14,,,,5653.24,0
2830140,21:02:29,21:02:29,1140,15,,,,5783.99,0
2830140,21:02:43,21:02:43,1141,16,,,,5911.18,0
2830140,21:03:23,21:03:23,1142,17,,,,6281.89,0
2830140,21:03:56,21:03:56,9529,18,,,,6649.31,0
2830140,21:04:10,21:04:10,1144,19,,,,6774.97,0
2830140,21:05:21,21:05:21,1145,20,,,,7351.05,0
2830140,21:06:00,21:06:00,9526,21,,1,,7684.54,
2894070,15:50:00,15:50:00,8599,1,,,1,0,
2894070,15:50:17,15:50:17,8600,2,,,,152.68,0
2894070,15:51:49,15:51:49,10650,3,,,,408.74,0
2894070,15:52:41,15:52:41,10651,4,,,,912.63,0
2894070,15:53:02,15:53:02,10652,5,,,,1132.09,0
2894070,15:53:33,15:53:33,10653,6,,,,1396.94,0
2894070,15:54:38,15:54:38,10643,7,,,,1948.64,0
2894070,15:55:42,15:55:42,10645,8,,,,2350.4,0
2894070,15:58:53,15:58:53,9700,9,,,,3626.71,0
2894070,15:59:44,15:59:44,8085,10,,,,4045.97,0
2894070,16:00:24,16:00:24,5541,11,,,,4409.55,0
2894070,16:01:29,16:01:29,5542,12,,,,4964.44,0
2894070,16:02:00,16:02:00,5543,13,,,,5230.14,0
2894070,16:02:58,16:02:58,1139,14,,,,5653.24,0
2894070,16:03:16,16:03:16,1140,15,,,,5783.99,0
2894070,16:03:31,16:03:31,1141,16,,,,5911.18,0
2894070,16:04:13,16:04:13,1142,17,,,,6281.89,0
2894070,16:04:48,16:04:48,9529,18,,,,6649.31,0
2894070,16:05:03,16:05:03,1144,19,,,,6774.97,0
2894070,16:06:19,16:06:19,1145,20,,,,7351.05,0
2894070,16:07:00,16:07:00,9526,21,,1,,7684.54,
2894100,15:50:00,15:50:00,8599,1,,,1,0,
2894100,15:50:17,15:50:17,8600,2,,,,152.68,0
2894100,15:51:49,15:51:49,10650,3,,,,408.74,0
2894100,15:52:41,15:52:41,10651,4,,,,912.63,0
2894100,15:53:02,15:53:02,10652,5,,,,1132.09,0
2894100,15:53:33,15:53:33,10653,6,,,,1396.94,0
2894100,15:54:38,15:54:38,10643,7,,,,1948.64,0
2894100,15:55:42,15:55:42,10645,8,,,,2350.4,0
2894100,15:58:53,15:58:53,9700,9,,,,3626.71,0
2894100,15:59:44,15:59:44,8085,10,,,,4045.97,0
2894100,16:00:24,16:00:24,5541,11,,,,4409.55,0
2894100,16:01:29,16:01:29,5542,12,,,,4964.44,0
2894100,16:02:00,16:02:00,5543,13,,,,5230.14,0
2894100,16:02:58,16:02:58,1139,14,,,,5653.24,0
2894100,16:03:16,16:03:16,1140,15,,,,5783.99,0
2894100,16:03:31,16:03:31,1141,16,,,,5911.18,0
2894100,16:04:13,16:04:13,1142,17,,,,6281.89,0
2894100,16:04:48,16:04:48,9529,18,,,,6649.31,0
2894100,16:05:03,16:05:03,1144,19,,,,6774.97,0
2894100,16:06:19,16:06:19,1145,20,,,,7351.05,0
2894100,16:07:00,16:07:00,9526,21,,1,,7684.54,
2894140,15:50:00,15:50:00,8599,1,,,1,0,
2894140,15:50:17,15:50:17,8600,2,,,,152.68,0
2894140,15:51:49,15:51:49,10650,3,,,,408.74,0
2894140,15:52:41,15:52:41,10651,4,,,,912.63,0
2894140,15:53:02,15:53:02,10652,5,,,,1132.09,0
2894140,15:53:33,15:53:33,10653,6,,,,1396.94,0
2894140,15:54:38,15:54:38,10643,7,,,,1948.64,0
2894140,15:55:42,15:55:42,10645,8,,,,2350.4,0
2894140,15:58:53,15:58:53,9700,9,,,,3626.71,0
2894140,15:59:44,15:59:44,8085,10,,,,4045.97,0
2894140,16:00:24,16:00:24,5541,11,,,,4409.55,0
2894140,16:01:29,16:01:29,5542,12,,,,4964.44,0
2894140,16:02:00,16:02:00,5543,13,,,,5230.14,0
2894140,16:02:58,16:02:58,1139,14,,,,5653.24,0
2894140,16:03:16,16:03:16,1140,15,,,,5783.99,0
2894140,16:03:31,16:03:31,1141,16,,,,5911.18,0
2894140,16:04:13,16:04:13,1142,17,,,,6281.89,0
2894140,16:04:48,16:04:48,9529,18,,,,6649.31,0
2894140,16:05:03,16:05:03,1144,19,,,,6774.97,0
2894140,16:06:19,16:06:19,1145,20,,,,7351.05,0
2894140,16:07:00,16:07:00,9526,21,,1,,7684.54,
2967070,07:50:00,07:50:00,8599,1,,,1,0,
2967070,07:50:16,07:50:16,8600,2,,,,152.68,0
2967070,07:51:42,07:51:42,10650,3,,,,408.74,0
2967070,07:52:31,07:52:31,10651,4,,,,912.63,0
2967070,07:52:52,07:52:52,10652,5,,,,1132.09,0
2967070,07:53:20,07:53:20,10653,6,,,,1396.94,0
2967070,07:54:22,07:54:22,10643,7,,,,1948.64,0
2967070,07:55:22,07:55:22,10645,8,,,,2350.4,0
2967070,07:58:22,07:58:22,9700,9,,,,3626.71,0
2967070,07:59:10,07:59:10,8085,10,,,,4045.97,0
2967070,07:59:47,07:59:47,5541,11,,,,4409.55,0
2967070,08:00:48,08:00:48,5542,12,,,,4964.44,0
2967070,08:01:18,08:01:18,5543,13,,,,5230.14,0
2967070,08:02:12,08:02:12,1139,14,,,,5653.24,0
2967070,08:02:29,08:02:29,1140,15,,,,5783.99,0
2967070,08:02:43,08:02:43,1141,16,,,,5911.18,0
2967070,08:03:23,08:03:23,1142,17,,,,6281.89,0
2967070,08:03:56,08:03:56,9529,18,,,,6649.31,0
2967070,08:04:10,08:04:10,1144,19,,,,6774.97,0
2967070,08:05:21,08:05:21,1145,20,,,,7351.05,0
2967070,08:06:00,08:06:00,9526,21,,1,,7684.54,
2967100,07:50:00,07:50:00,8599,1,,,1,0,
2967100,07:50:16,07:50:16,8600,2,,,,152.68,0
2967100,07:51:42,07:51:42,10650,3,,,,408.74,0
2967100,07:52:31,07:52:31,10651,4,,,,912.63,0
2967100,07:52:52,07:52:52,10652,5,,,,1132.09,0
2967100,07:53:20,07:53:20,10653,6,,,,1396.94,0
2967100,07:54:22,07:54:22,10643,7,,,,1948.64,0
2967100,07:55:22,07:55:22,10645,8,,,,2350.4,0
2967100,07:58:22,07:58:22,9700,9,,,,3626.71,0
2967100,07:59:10,07:59:10,8085,10,,,,4045.97,0
2967100,07:59:47,07:59:47,5541,11,,,,4409.55,0
2967100,08:00:48,08:00:48,5542,12,,,,4964.44,0
2967100,08:01:18,08:01:18,5543,13,,,,5230.14,0
2967100,08:02:12,08:02:12,1139,14,,,,5653.24,0
2967100,08:02:29,08:02:29,1140,15,,,,5783.99,0
2967100,08:02:43,08:02:43,1141,16,,,,5911.18,0
2967100,08:03:23,08:03:23,1142,17,,,,6281.89,0
2967100,08:03:56,08:03:56,9529,18,,,,6649.31,0
2967100,08:04:10,08:04:10,1144,19,,,,6774.97,0
2967100,08:05:21,08:05:21,1145,20,,,,7351.05,0
2967100,08:06:00,08:06:00,9526,21,,1,,7684.54,
2967140,07:50:00,07:50:00,8599,1,,,1,0,
2967140,07:50:16,07:50:16,8600,2,,,,152.68,0
2967140,07:51:42,07:51:42,10650,3,,,,408.74,0
2967140,07:52:31,07:52:31,10651,4,,,,912.63,0
2967140,07:52:52,07:52:52,10652,5,,,,1132.09,0
2967140,07:53:20,07:53:20,10653,6,,,,1396.94,0
2967140,07:54:22,07:54:22,10643,7,,,,1948.64,0
2967140,07:55:22,07:55:22,10645,8,,,,2350.4,0
2967140,07:58:22,07:58:22,9700,9,,,,3626.71,0
2967140,07:59:10,07:59:10,8085,10,,,,4045.97,0
2967140,07:59:47,07:59:47,5541,11,,,,4409.55,0
2967140,08:00:48,08:00:48,5542,12,,,,4964.44,0
2967140,08:01:18,08:01:18,5543,13,,,,5230.14,0
2967140,08:02:12,08:02:12,1139,14,,,,5653.24,0
2967140,08:02:29,08:02:29,1140,15,,,,5783.99,0
2967140,08:02:43,08:02:43,1141,16,,,,5911.18,0
2967140,08:03:23,08:03:23,1142,17,,,,6281.89,0
2967140,08:03:56,08:03:56,9529,18,,,,6649.31,0
2967140,08:04:10,08:04:10,1144,19,,,,6774.97,0
2967140,08:05:21,08:05:21,1145,20,,,,7351.05,0
2967140,08:06:00,08:06:00,9526,21,,1,,7684.54,
3212010,14:20:00,14:20:00,8599,1,,,1,0,
3212010,14:20:17,14:20:17,8600,2,,,,152.68,0
3212010,14:21:49,14:21:49,10650,3,,,,408.74,0
3212010,14:22:41,14:22:41,10651,4,,,,912.63,0
3212010,14:23:02,14:23:02,10652,5,,,,1132.09,0
3212010,14:23:33,14:23:33,10653,6,,,,1396.94,0
3212010,14:24:38,14:24:38,10643,7,,,,1948.64,0
3212010,14:25:42,14:25:42,10645,8,,,,2350.4,0
3212010,14:28:53,14:28:53,9700,9,,,,3626.71,0
3212010,14:29:44,14:29:44,8085,10,,,,4045.97,0
3212010,14:30:24,14:30:24,5541,11,,,,4409.55,0
3212010,14:31:29,14:31:29,5542,12,,,,4964.44,0
3212010,14:32:00,14:32:00,5543,13,,,,5230.14,0
3212010,14:32:58,14:32:58,1139,14,,,,5653.24,0
3212010,14:33:16,14:33:16,1140,15,,,,5783.99,0
3212010,14:33:31,14:33:31,1141,16,,,,5911.18,0
3212010,14:34:13,14:34:13,1142,17,,,,6281.89,0
3212010,14:34:48,14:34:48,9529,18,,,,6649.31,0
3212010,14:35:03,14:35:03,1144,19,,,,6774.97,0
3212010,14:36:19,14:36:19,1145,20,,,,7351.05,0
3212010,14:37:00,14:37:00,9526,21,,1,,7684.54,
3212110,14:20:00,14:20:00,8599,1,,,1,0,
3212110,14:20:17,14:20:17,8600,2,,,,152.68,0
3212110,14:21:49,14:21:49,10650,3,,,,408.74,0
3212110,14:22:41,14:22:41,10651,4,,,,912.63,0
3212110,14:23:02,14:23:02,10652,5,,,,1132.09,0
3212110,14:23:33,14:23:33,10653,6,,,,1396.94,0
3212110,14:24:38,14:24:38,10643,7,,,,1948.64,0
3212110,14:25:42,14:25:42,10645,8,,,,2350.4,0
3212110,14:28:53,14:28:53,9700,9,,,,3626.71,0
3212110,14:29:44,14:29:44,8085,10,,,,4045.97,0
3212110,14:30:24,14:30:24,5541,11,,,,4409.55,0
3212110,14:31:29,14:31:29,5542,12,,,,4964.44,0
3212110,14:32:00,14:32:00,5543,13,,,,5230.14,0
3212110,14:32:58,14:32:58,1139,14,,,,5653.24,0
3212110,14:33:16,14:33:16,1140,15,,,,5783.99,0
3212110,14:33:31,14:33:31,1141,16,,,,5911.18,0
3212110,14:34:13,14:34:13,1142,17,,,,6281.89,0
3212110,14:34:48,14:34:48,9529,18,,,,6649.31,0
3212110,14:35:03,14:35:03,1144,19,,,,6774.97,0
3212110,14:36:19,14:36:19,1145,20,,,,7351.05,0
3212110,14:37:00,14:37:00,9526,21,,1,,7684.54,
3212150,14:20:00,14:20:00,8599,1,,,1,0,
3212150,14:20:17,14:20:17,8600,2,,,,152.68,0
3212150,14:21:49,14:21:49,10650,3,,,,408.74,0
3212150,14:22:41,14:22:41,10651,4,,,,912.63,0
3212150,14:23:02,14:23:02,10652,5,,,,1132.09,0
3212150,14:23:33,14:23:33,10653,6,,,,1396.94,0
3212150,14:24:38,14:24:38,10643,7,,,,1948.64,0
3212150,14:25:42,14:25:42,10645,8,,,,2350.4,0
3212150,14:28:53,14:28:53,9700,9,,,,3626.71,0
3212150,14:29:44,14:29:44,8085,10,,,,4045.97,0
3212150,14:30:24,14:30:24,5541,11,,,,4409.55,0
3212150,14:31:29,14:31:29,5542,12,,,,4964.44,0
3212150,14:32:00,14:32:00,5543,13,,,,5230.14,0
3212150,14:32:58,14:32:58,1139,14,,,,5653.24,0
3212150,14:33:16,14:33:16,1140,15,,,,5783.99,0
3212150,14:33:31,14:33:31,1141,16,,,,5911.18,0
3212150,14:34:13,14:34:13,1142,17,,,,6281.89,0
3212150,14:34:48,14:34:48,9529,18,,,,6649.31,0
3212150,14:35:03,14:35:03,1144,19,,,,6774.97,0
3212150,14:36:19,14:36:19,1145,20,,,,7351.05,0
3212150,14:37:00,14:37:00,9526,21,,1,,7684.54,
3263010,13:20:00,13:20:00,8599,1,,,1,0,
3263010,13:20:17,13:20:17,8600,2,,,,152.68,0
3263010,13:21:49,13:21:49,10650,3,,,,408.74,0
3263010,13:22:41,13:22:41,10651,4,,,,912.63,0
3263010,13:23:02,13:23:02,10652,5,,,,1132.09,0
3263010,13:23:33,13:23:33,10653,6,,,,1396.94,0
3263010,13:24:38,13:24:38,10643,7,,,,1948.64,0
3263010,13:25:42,13:25:42,10645,8,,,,2350.4,0
3263010,13:28:53,13:28:53,9700,9,,,,3626.71,0
3263010,13:29:44,13:29:44,8085,10,,,,4045.97,0
3263010,13:30:24,13:30:24,5541,11,,,,4409.55,0
3263010,13:31:29,13:31:29,5542,12,,,,4964.44,0
3263010,13:32:00,13:32:00,5543,13,,,,5230.14,0
3263010,13:32:58,13:32:58,1139,14,,,,5653.24,0
3263010,13:33:16,13:33:16,1140,15,,,,5783.99,0
3263010,13:33:31,13:33:31,1141,16,,,,5911.18,0
3263010,13:34:13,13:34:13,1142,17,,,,6281.89,0
3263010,13:34:48,13:34:48,9529,18,,,,6649.31,0
3263010,13:35:03,13:35:03,1144,19,,,,6774.97,0
3263010,13:36:19,13:36:19,1145,20,,,,7351.05,0
3263010,13:37:00,13:37:00,9526,21,,1,,7684.54,
3263110,13:20:00,13:20:00,8599,1,,,1,0,
3263110,13:20:17,13:20:17,8600,2,,,,152.68,0
3263110,13:21:49,13:21:49,10650,3,,,,408.74,0
3263110,13:22:41,13:22:41,10651,4,,,,912.63,0
3263110,13:23:02,13:23:02,10652,5,,,,1132.09,0
3263110,13:23:33,13:23:33,10653,6,,,,1396.94,0
3263110,13:24:38,13:24:38,10643,7,,,,1948.64,0
3263110,13:25:42,13:25:42,10645,8,,,,2350.4,0
3263110,13:28:53,13:28:53,9700,9,,,,3626.71,0
3263110,13:29:44,13:29:44,8085,10,,,,4045.97,0
3263110,13:30:24,13:30:24,5541,11,,,,4409.55,0
3263110,13:31:29,13:31:29,5542,12,,,,4964.44,0
3263110,13:32:00,13:32:00,5543,13,,,,5230.14,0
3263110,13:32:58,13:32:58,1139,14,,,,5653.24,0
3263110,13:33:16,13:33:16,1140,15,,,,5783.99,0
3263110,13:33:31,13:33:31,1141,16,,,,5911.18,0
3263110,13:34:13,13:34:13,1142,17,,,,6281.89,0
3263110,13:34:48,13:34:48,9529,18,,,,6649.31,0
3263110,13:35:03,13:35:03,1144,19,,,,6774.97,0
3263110,13:36:19,13:36:19,1145,20,,,,7351.05,0
3263110,13:37:00,13:37:00,9526,21,,1,,7684.54,
3263150,13:20:00,13:20:00,8599,1,,,1,0,
3263150,13:20:17,13:20:17,8600,2,,,,152.68,0
3263150,13:21:49,13:21:49,10650,3,,,,408.74,0
3263150,13:22:41,13:22:41,10651,4,,,,912.63,0
3263150,13:23:02,13:23:02,10652,5,,,,1132.09,0
3263150,13:23:33,13:23:33,10653,6,,,,1396.94,0
3263150,13:24:38,13:24:38,10643,7,,,,1948.64,0
3263150,13:25:42,13:25:42,10645,8,,,,2350.4,0
3263150,13:28:53,13:28:53,9700,9,,,,3626.71,0
3263150,13:29:44,13:29:44,8085,10,,,,4045.97,0
3263150,13:30:24,13:30:24,5541,11,,,,4409.55,0
3263150,13:31:29,13:31:29,5542,12,,,,4964.44,0
3263150,13:32:00,13:32:00,5543,13,,,,5230.14,0
3263150,13:32:58,13:32:58,1139,14,,,,5653.24,0
3263150,13:33:16,13:33:16,1140,15,,,,5783.99,0
3263150,13:33:31,13:33:31,1141,16,,,,5911.18,0
3263150,13:34:13,13:34:13,1142,17,,,,6281.89,0
3263150,13:34:48,13:34:48,9529,18,,,,6649.31,0
3263150,13:35:03,13:35:03,1144,19,,,,6774.97,0
3263150,13:36:19,13:36:19,1145,20,,,,7351.05,0
3263150,13:37:00,13:37:00,9526,21,,1,,7684.54,
3963020,21:18:00,21:18:00,8599,1,,,1,0,
3963020,21:18:13,21:18:13,8600,2,,,,152.68,0
3963020,21:19:23,21:19:23,10650,3,,,,408.74,0
3963020,21:20:03,21:20:03,10651,4,,,,912.63,0
3963020,21:20:19,21:20:19,10652,5,,,,1132.09,0
3963020,21:20:42,21:20:42,10653,6,,,,1396.94,0
3963020,21:21:33,21:21:33,10643,7,,,,1948.64,0
3963020,21:22:22,21:22:22,10645,8,,,,2350.4,0
3963020,21:24:48,21:24:48,9700,9,,,,3626.71,0
3963020,21:25:26,21:25:26,8085,10,,,,4045.97,0
3963020,21:25:57,21:25:57,5541,11,,,,4409.55,0
3963020,21:26:47,21:26:47,5542,12,,,,4964.44,0
3963020,21:27:11,21:27:11,5543,13,,,,5230.14,0
3963020,21:27:55,21:27:55,1139,14,,,,5653.24,0
3963020,21:28:08,21:28:08,1140,15,,,,5783.99,0
3963020,21:28:20,21:28:20,1141,16,,,,5911.18,0
3963020,21:28:52,21:28:52,1142,17,,,,6281.89,0
3963020,21:29:19,21:29:19,9529,18,,,,6649.31,0
3963020,21:29:31,21:29:31,1144,19,,,,6774.97,0
3963020,21:30:28,21:30:28,1145,20,,,,7351.05,0
3963020,21:31:00,21:31:00,9526,21,,1,,7684.54,
3963030,21:18:00,21:18:00,8599,1,,,1,0,
3963030,21:18:13,21:18:13,8600,2,,,,152.68,0
3963030,21:19:23,21:19:23,10650,3,,,,408.74,0
3963030,21:20:03,21:20:03,10651,4,,,,912.63,0
3963030,21:20:19,21:20:19,10652,5,,,,1132.09,0
3963030,21:20:42,21:20:42,10653,6,,,,1396.94,0
3963030,21:21:33,21:21:33,10643,7,,,,1948.64,0
3963030,21:22:22,21:22:22,10645,8,,,,2350.4,0
3963030,21:24:48,21:24:48,9700,9,,,,3626.71,0
3963030,21:25:26,21:25:26,8085,10,,,,4045.97,0
3963030,21:25:57,21:25:57,5541,11,,,,4409.55,0
3963030,21:26:47,21:26:47,5542,12,,,,4964.44,0
3963030,21:27:11,21:27:11,5543,13,,,,5230.14,0
3963030,21:27:55,21:27:55,1139,14,,,,5653.24,0
3963030,21:28:08,21:28:08,1140,15,,,,5783.99,0
3963030,21:28:20,21:28:20,1141,16,,,,5911.18,0
3963030,21:28:52,21:28:52,1142,17,,,,6281.89,0
3963030,21:29:19,21:29:19,9529,18,,,,6649.31,0
3963030,21:29:31,21:29:31,1144,19,,,,6774.97,0
3963030,21:30:28,21:30:28,1145,20,,,,7351.05,0
3963030,21:31:00,21:31:00,9526,21,,1,,7684.54,
3963040,21:18:00,21:18:00,8599,1,,,1,0,
3963040,21:18:13,21:18:13,8600,2,,,,152.68,0
3963040,21:19:23,21:19:23,10650,3,,,,408.74,0
3963040,21:20:03,21:20:03,10651,4,,,,912.63,0
3963040,21:20:19,21:20:19,10652,5,,,,1132.09,0
3963040,21:20:42,21:20:42,10653,6,,,,1396.94,0
3963040,21:21:33,21:21:33,10643,7,,,,1948.64,0
3963040,21:22:22,21:22:22,10645,8,,,,2350.4,0
3963040,21:24:48,21:24:48,9700,9,,,,3626.71,0
3963040,21:25:26,21:25:26,8085,10,,,,4045.97,0
3963040,21:25:57,21:25:57,5541,11,,,,4409.55,0
3963040,21:26:47,21:26:47,5542,12,,,,4964.44,0
3963040,21:27:11,21:27:11,5543,13,,,,5230.14,0
3963040,21:27:55,21:27:55,1139,14,,,,5653.24,0
3963040,21:28:08,21:28:08,1140,15,,,,5783.99,0
3963040,21:28:20,21:28:20,1141,16,,,,5911.18,0
3963040,21:28:52,21:28:52,1142,17,,,,6281.89,0
3963040,21:29:19,21:29:19,9529,18,,,,6649.31,0
3963040,21:29:31,21:29:31,1144,19,,,,6774.97,0
3963040,21:30:28,21:30:28,1145,20,,,,7351.05,0
3963040,21:31:00,21:31:00,9526,21,,1,,7684.54,
3963050,21:18:00,21:18:00,8599,1,,,1,0,
3963050,21:18:13,21:18:13,8600,2,,,,152.68,0
3963050,21:19:23,21:19:23,10650,3,,,,408.74,0
3963050,21:20:03,21:20:03,10651,4,,,,912.63,0
3963050,21:20:19,21:20:19,10652,5,,,,1132.09,0
3963050,21:20:42,21:20:42,10653,6,,,,1396.94,0
3963050,21:21:33,21:21:33,10643,7,,,,1948.64,0
3963050,21:22:22,21:22:22,10645,8,,,,2350.4,0
3963050,21:24:48,21:24:48,9700,9,,,,3626.71,0
3963050,21:25:26,21:25:26,8085,10,,,,4045.97,0
3963050,21:25:57,21:25:57,5541,11,,,,4409.55,0
3963050,21:26:47,21:26:47,5542,12,,,,4964.44,0
3963050,21:27:11,21:27:11,5543,13,,,,5230.14,0
3963050,21:27:55,21:27:55,1139,14,,,,5653.24,0
3963050,21:28:08,21:28:08,1140,15,,,,5783.99,0
3963050,21:28:20,21:28:20,1141,16,,,,5911.18,0
3963050,21:28:52,21:28:52,1142,17,,,,6281.89,0
3963050,21:29:19,21:29:19,9529,18,,,,6649.31,0
3963050,21:29:31,21:29:31,1144,19,,,,6774.97,0
3963050,21:30:28,21:30:28,1145,20,,,,7351.05,0
3963050,21:31:00,21:31:00,9526,21,,1,,7684.54,
3963060,21:18:00,21:18:00,8599,1,,,1,0,
3963060,21:18:13,21:18:13,8600,2,,,,152.68,0
3963060,21:19:23,21:19:23,10650,3,,,,408.74,0
3963060,21:20:03,21:20:03,10651,4,,,,912.63,0
3963060,21:20:19,21:20:19,10652,5,,,,1132.09,0
3963060,21:20:42,21:20:42,10653,6,,,,1396.94,0
3963060,21:21:33,21:21:33,10643,7,,,,1948.64,0
3963060,21:22:22,21:22:22,10645,8,,,,2350.4,0
3963060,21:24:48,21:24:48,9700,9,,,,3626.71,0
3963060,21:25:26,21:25:26,8085,10,,,,4045.97,0
3963060,21:25:57,21:25:57,5541,11,,,,4409.55,0
3963060,21:26:47,21:26:47,5542,12,,,,4964.44,0
3963060,21:27:11,21:27:11,5543,13,,,,5230.14,0
3963060,21:27:55,21:27:55,1139,14,,,,5653.24,0
3963060,21:28:08,21:28:08,1140,15,,,,5783.99,0
3963060,21:28:20,21:28:20,1141,16,,,,5911.18,0
3963060,21:28:52,21:28:52,1142,17,,,,6281.89,0
3963060,21:29:19,21:29:19,9529,18,,,,6649.31,0
3963060,21:29:31,21:29:31,1144,19,,,,6774.97,0
3963060,21:30:28,21:30:28,1145,20,,,,7351.05,0
3963060,21:31:00,21:31:00,9526,21,,1,,7684.54,
3963080,21:18:00,21:18:00,8599,1,,,1,0,
3963080,21:18:13,21:18:13,8600,2,,,,152.68,0
3963080,21:19:23,21:19:23,10650,3,,,,408.74,0
3963080,21:20:03,21:20:03,10651,4,,,,912.63,0
3963080,21:20:19,21:20:19,10652,5,,,,1132.09,0
3963080,21:20:42,21:20:42,10653,6,,,,1396.94,0
3963080,21:21:33,21:21:33,10643,7,,,,1948.64,0
3963080,21:22:22,21:22:22,10645,8,,,,2350.4,0
3963080,21:24:48,21:24:48,9700,9,,,,3626.71,0
3963080,21:25:26,21:25:26,8085,10,,,,4045.97,0
3963080,21:25:57,21:25:57,5541,11,,,,4409.55,0
3963080,21:26:47,21:26:47,5542,12,,,,4964.44,0
3963080,21:27:11,21:27:11,5543,13,,,,5230.14,0
3963080,21:27:55,21:27:55,1139,14,,,,5653.24,0
3963080,21:28:08,21:28:08,1140,15,,,,5783.99,0
3963080,21:28:20,21:28:20,1141,16,,,,5911.18,0
3963080,21:28:52,21:28:52,1142,17,,,,6281.89,0
3963080,21:29:19,21:29:19,9529,18,,,,6649.31,0
3963080,21:29:31,21:29:31,1144,19,,,,6774.97,0
3963080,21:30:28,21:30:28,1145,20,,,,7351.05,0
3963080,21:31:00,21:31:00,9526,21,,1,,7684.54,
3963090,21:18:00,21:18:00,8599,1,,,1,0,
3963090,21:18:13,21:18:13,8600,2,,,,152.68,0
3963090,21:19:23,21:19:23,10650,3,,,,408.74,0
3963090,21:20:03,21:20:03,10651,4,,,,912.63,0
3963090,21:20:19,21:20:19,10652,5,,,,1132.09,0
3963090,21:20:42,21:20:42,10653,6,,,,1396.94,0
3963090,21:21:33,21:21:33,10643,7,,,,1948.64,0
3963090,21:22:22,21:22:22,10645,8,,,,2350.4,0
3963090,21:24:48,21:24:48,9700,9,,,,3626.71,0
3963090,21:25:26,21:25:26,8085,10,,,,4045.97,0
3963090,21:25:57,21:25:57,5541,11,,,,4409.55,0
3963090,21:26:47,21:26:47,5542,12,,,,4964.44,0
3963090,21:27:11,21:27:11,5543,13,,,,5230.14,0
3963090,21:27:55,21:27:55,1139,14,,,,5653.24,0
3963090,21:28:08,21:28:08,1140,15,,,,5783.99,0
3963090,21:28:20,21:28:20,1141,16,,,,5911.18,0
3963090,21:28:52,21:28:52,1142,17,,,,6281.89,0
3963090,21:29:19,21:29:19,9529,18,,,,6649.31,0
3963090,21:29:31,21:29:31,1144,19,,,,6774.97,0
3963090,21:30:28,21:30:28,1145,20,,,,7351.05,0
3963090,21:31:00,21:31:00,9526,21,,1,,7684.54,
3963120,21:18:00,21:18:00,8599,1,,,1,0,
3963120,21:18:13,21:18:13,8600,2,,,,152.68,0
3963120,21:19:23,21:19:23,10650,3,,,,408.74,0
3963120,21:20:03,21:20:03,10651,4,,,,912.63,0
3963120,21:20:19,21:20:19,10652,5,,,,1132.09,0
3963120,21:20:42,21:20:42,10653,6,,,,1396.94,0
3963120,21:21:33,21:21:33,10643,7,,,,1948.64,0
3963120,21:22:22,21:22:22,10645,8,,,,2350.4,0
3963120,21:24:48,21:24:48,9700,9,,,,3626.71,0
3963120,21:25:26,21:25:26,8085,10,,,,4045.97,0
3963120,21:25:57,21:25:57,5541,11,,,,4409.55,0
3963120,21:26:47,21:26:47,5542,12,,,,4964.44,0
3963120,21:27:11,21:27:11,5543,13,,,,5230.14,0
3963120,21:27:55,21:27:55,1139,14,,,,5653.24,0
3963120,21:28:08,21:28:08,1140,15,,,,5783.99,0
3963120,21:28:20,21:28:20,1141,16,,,,5911.18,0
3963120,21:28:52,21:28:52,1142,17,,,,6281.89,0
3963120,21:29:19,21:29:19,9529,18,,,,6649.31,0
3963120,21:29:31,21:29:31,1144,19,,,,6774.97,0
3963120,21:30:28,21:30:28,1145,20,,,,7351.05,0
3963120,21:31:00,21:31:00,9526,21,,1,,7684.54,
3963130,21:18:00,21:18:00,8599,1,,,1,0,
3963130,21:18:13,21:18:13,8600,2,,,,152.68,0
3963130,21:19:23,21:19:23,10650,3,,,,408.74,0
3963130,21:20:03,21:20:03,10651,4,,,,912.63,0
3963130,21:20:19,21:20:19,10652,5,,,,1132.09,0
3963130,21:20:42,21:20:42,10653,6,,,,1396.94,0
3963130,21:21:33,21:21:33,10643,7,,,,1948.64,0
3963130,21:22:22,21:22:22,10645,8,,,,2350.4,0
3963130,21:24:48,21:24:48,9700,9,,,,3626.71,0
3963130,21:25:26,21:25:26,8085,10,,,,4045.97,0
3963130,21:25:57,21:25:57,5541,11,,,,4409.55,0
3963130,21:26:47,21:26:47,5542,12,,,,4964.44,0
3963130,21:27:11,21:27:11,5543,13,,,,5230.14,0
3963130,21:27:55,21:27:55,1139,14,,,,5653.24,0
3963130,21:28:08,21:28:08,1140,15,,,,5783.99,0
3963130,21:28:20,21:28:20,1141,16,,,,5911.18,0
3963130,21:28:52,21:28:52,1142,17,,,,6281.89,0
3963130,21:29:19,21:29:19,9529,18,,,,6649.31,0
3963130,21:29:31,21:29:31,1144,19,,,,6774.97,0
3963130,21:30:28,21:30:28,1145,20,,,,7351.05,0
3963130,21:31:00,21:31:00,9526,21,,1,,7684.54,
3997160,20:50:00,20:50:00,8599,1,,,1,0,
3997160,20:50:16,20:50:16,8600,2,,,,152.68,0
3997160,20:51:42,20:51:42,10650,3,,,,408.74,0
3997160,20:52:31,20:52:31,10651,4,,,,912.63,0
3997160,20:52:52,20:52:52,10652,5,,,,1132.09,0
3997160,20:53:20,20:53:20,10653,6,,,,1396.94,0
3997160,20:54:22,20:54:22,10643,7,,,,1948.64,0
3997160,20:55:22,20:55:22,10645,8,,,,2350.4,0
3997160,20:58:22,20:58:22,9700,9,,,,3626.71,0
3997160,20:59:10,20:59:10,8085,10,,,,4045.97,0
3997160,20:59:47,20:59:47,5541,11,,,,4409.55,0
3997160,21:00:48,21:00:48,5542,12,,,,4964.44,0
3997160,21:01:18,21:01:18,5543,13,,,,5230.14,0
3997160,21:02:12,21:02:12,1139,14,,,,5653.24,0
3997160,21:02:29,21:02:29,1140,15,,,,5783.99,0
3997160,21:02:43,21:02:43,1141,16,,,,5911.18,0
3997160,21:03:23,21:03:23,1142,17,,,,6281.89,0
3997160,21:03:56,21:03:56,9529,18,,,,6649.31,0
3997160,21:04:10,21:04:10,1144,19,,,,6774.97,0
3997160,21:05:21,21:05:21,1145,20,,,,7351.05,0
3997160,21:06:00,21:06:00,9526,21,,1,,7684.54,
5173020,16:22:00,16:22:00,8599,1,,,1,0,
5173020,16:22:16,16:22:16,8600,2,,,,152.68,0
5173020,16:23:42,16:23:42,10650,3,,,,408.74,0
5173020,16:24:31,16:24:31,10651,4,,,,912.63,0
5173020,16:24:52,16:24:52,10652,5,,,,1132.09,0
5173020,16:25:20,16:25:20,10653,6,,,,1396.94,0
5173020,16:26:22,16:26:22,10643,7,,,,1948.64,0
5173020,16:27:22,16:27:22,10645,8,,,,2350.4,0
5173020,16:30:22,16:30:22,9700,9,,,,3626.71,0
5173020,16:31:10,16:31:10,8085,10,,,,4045.97,0
5173020,16:31:47,16:31:47,5541,11,,,,4409.55,0
5173020,16:32:48,16:32:48,5542,12,,,,4964.44,0
5173020,16:33:18,16:33:18,5543,13,,,,5230.14,0
5173020,16:34:12,16:34:12,1139,14,,,,5653.24,0
5173020,16:34:29,16:34:29,1140,15,,,,5783.99,0
5173020,16:34:43,16:34:43,1141,16,,,,5911.18,0
5173020,16:35:23,16:35:23,1142,17,,,,6281.89,0
5173020,16:35:56,16:35:56,9529,18,,,,6649.31,0
5173020,16:36:10,16:36:10,1144,19,,,,6774.97,0
5173020,16:37:21,16:37:21,1145,20,,,,7351.05,0
5173020,16:38:00,16:38:00,9526,21,,1,,7684.54,
5173030,16:22:00,16:22:00,8599,1,,,1,0,
5173030,16:22:16,16:22:16,8600,2,,,,152.68,0
5173030,16:23:42,16:23:42,10650,3,,,,408.74,0
5173030,16:24:31,16:24:31,10651,4,,,,912.63,0
5173030,16:24:52,16:24:52,10652,5,,,,1132.09,0
5173030,16:25:20,16:25:20,10653,6,,,,1396.94,0
5173030,16:26:22,16:26:22,10643,7,,,,1948.64,0
5173030,16:27:22,16:27:22,10645,8,,,,2350.4,0
5173030,16:30:22,16:30:22,9700,9,,,,3626.71,0
5173030,16:31:10,16:31:10,8085,10,,,,4045.97,0
5173030,16:31:47,16:31:47,5541,11,,,,4409.55,0
5173030,16:32:48,16:32:48,5542,12,,,,4964.44,0
5173030,16:33:18,16:33:18,5543,13,,,,5230.14,0
5173030,16:34:12,16:34:12,1139,14,,,,5653.24,0
5173030,16:34:29,16:34:29,1140,15,,,,5783.99,0
5173030,16:34:43,16:34:43,1141,16,,,,5911.18,0
5173030,16:35:23,16:35:23,1142,17,,,,6281.89,0
5173030,16:35:56,16:35:56,9529,18,,,,6649.31,0
5173030,16:36:10,16:36:10,1144,19,,,,6774.97,0
5173030,16:37:21,16:37:21,1145,20,,,,7351.05,0
5173030,16:38:00,16:38:00,9526,21,,1,,7684.54,
5173040,16:22:00,16:22:00,8599,1,,,1,0,
5173040,16:22:16,16:22:16,8600,2,,,,152.68,0
5173040,16:23:42,16:23:42,10650,3,,,,408.74,0
5173040,16:24:31,16:24:31,10651,4,,,,912.63,0
5173040,16:24:52,16:24:52,10652,5,,,,1132.09,0
5173040,16:25:20,16:25:20,10653,6,,,,1396.94,0
5173040,16:26:22,16:26:22,10643,7,,,,1948.64,0
5173040,16:27:22,16:27:22,10645,8,,,,2350.4,0
5173040,16:30:22,16:30:22,9700,9,,,,3626.71,0
5173040,16:31:10,16:31:10,8085,10,,,,4045.97,0
5173040,16:31:47,16:31:47,5541,11,,,,4409.55,0
5173040,16:32:48,16:32:48,5542,12,,,,4964.44,0
5173040,16:33:18,16:33:18,5543,13,,,,5230.14,0
5173040,16:34:12,16:34:12,1139,14,,,,5653.24,0
5173040,16:34:29,16:34:29,1140,15,,,,5783.99,0
5173040,16:34:43,16:34:43,1141,16,,,,5911.18,0
5173040,16:35:23,16:35:23,1142,17,,,,6281.89,0
5173040,16:35:56,16:35:56,9529,18,,,,6649.31,0
5173040,16:36:10,16:36:10,1144,19,,,,6774.97,0
5173040,16:37:21,16:37:21,1145,20,,,,7351.05,0
5173040,16:38:00,16:38:00,9526,21,,1,,7684.54,
5173050,16:22:00,16:22:00,8599,1,,,1,0,
5173050,16:22:16,16:22:16,8600,2,,,,152.68,0
5173050,16:23:42,16:23:42,10650,3,,,,408.74,0
5173050,16:24:31,16:24:31,10651,4,,,,912.63,0
5173050,16:24:52,16:24:52,10652,5,,,,1132.09,0
5173050,16:25:20,16:25:20,10653,6,,,,1396.94,0
5173050,16:26:22,16:26:22,10643,7,,,,1948.64,0
5173050,16:27:22,16:27:22,10645,8,,,,2350.4,0
5173050,16:30:22,16:30:22,9700,9,,,,3626.71,0
5173050,16:31:10,16:31:10,8085,10,,,,4045.97,0
5173050,16:31:47,16:31:47,5541,11,,,,4409.55,0
5173050,16:32:48,16:32:48,5542,12,,,,4964.44,0
5173050,16:33:18,16:33:18,5543,13,,,,5230.14,0
5173050,16:34:12,16:34:12,1139,14,,,,5653.24,0
5173050,16:34:29,16:34:29,1140,15,,,,5783.99,0
5173050,16:34:43,16:34:43,1141,16,,,,5911.18,0
5173050,16:35:23,16:35:23,1142,17,,,,6281.89,0
5173050,16:35:56,16:35:56,9529,18,,,,6649.31,0
5173050,16:36:10,16:36:10,1144,19,,,,6774.97,0
5173050,16:37:21,16:37:21,1145,20,,,,7351.05,0
5173050,16:38:00,16:38:00,9526,21,,1,,7684.54,
5173060,16:22:00,16:22:00,8599,1,,,1,0,
5173060,16:22:16,16:22:16,8600,2,,,,152.68,0
5173060,16:23:42,16:23:42,10650,3,,,,408.74,0
5173060,16:24:31,16:24:31,10651,4,,,,912.63,0
5173060,16:24:52,16:24:52,10652,5,,,,1132.09,0
5173060,16:25:20,16:25:20,10653,6,,,,1396.94,0
5173060,16:26:22,16:26:22,10643,7,,,,1948.64,0
5173060,16:27:22,16:27:22,10645,8,,,,2350.4,0
5173060,16:30:22,16:30:22,9700,9,,,,3626.71,0
5173060,16:31:10,16:31:10,8085,10,,,,4045.97,0
5173060,16:31:47,16:31:47,5541,11,,,,4409.55,0
5173060,16:32:48,16:32:48,5542,12,,,,4964.44,0
5173060,16:33:18,16:33:18,5543,13,,,,5230.14,0
5173060,16:34:12,16:34:12,1139,14,,,,5653.24,0
5173060,16:34:29,16:34:29,1140,15,,,,5783.99,0
5173060,16:34:43,16:34:43,1141,16,,,,5911.18,0
5173060,16:35:23,16:35:23,1142,17,,,,6281.89,0
5173060,16:35:56,16:35:56,9529,18,,,,6649.31,0
5173060,16:36:10,16:36:10,1144,19,,,,6774.97,0
5173060,16:37:21,16:37:21,1145,20,,,,7351.05,0
5173060,16:38:00,16:38:00,9526,21,,1,,7684.54,
5173080,16:22:00,16:22:00,8599,1,,,1,0,
5173080,16:22:16,16:22:16,8600,2,,,,152.68,0
5173080,16:23:42,16:23:42,10650,3,,,,408.74,0
5173080,16:24:31,16:24:31,10651,4,,,,912.63,0
5173080,16:24:52,16:24:52,10652,5,,,,1132.09,0
5173080,16:25:20,16:25:20,10653,6,,,,1396.94,0
5173080,16:26:22,16:26:22,10643,7,,,,1948.64,0
5173080,16:27:22,16:27:22,10645,8,,,,2350.4,0
5173080,16:30:22,16:30:22,9700,9,,,,3626.71,0
5173080,16:31:10,16:31:10,8085,10,,,,4045.97,0
5173080,16:31:47,16:31:47,5541,11,,,,4409.55,0
5173080,16:32:48,16:32:48,5542,12,,,,4964.44,0
5173080,16:33:18,16:33:18,5543,13,,,,5230.14,0
5173080,16:34:12,16:34:12,1139,14,,,,5653.24,0
5173080,16:34:29,16:34:29,1140,15,,,,5783.99,0
5173080,16:34:43,16:34:43,1141,16,,,,5911.18,0
5173080,16:35:23,16:35:23,1142,17,,,,6281.89,0
5173080,16:35:56,16:35:56,9529,18,,,,6649.31,0
5173080,16:36:10,16:36:10,1144,19,,,,6774.97,0
5173080,16:37:21,16:37:21,1145,20,,,,7351.05,0
5173080,16:38:00,16:38:00,9526,21,,1,,7684.54,
5173090,16:22:00,16:22:00,8599,1,,,1,0,
5173090,16:22:16,16:22:16,8600,2,,,,152.68,0
5173090,16:23:42,16:23:42,10650,3,,,,408.74,0
5173090,16:24:31,16:24:31,10651,4,,,,912.63,0
5173090,16:24:52,16:24:52,10652,5,,,,1132.09,0
5173090,16:25:20,16:25:20,10653,6,,,,1396.94,0
5173090,16:26:22,16:26:22,10643,7,,,,1948.64,0
5173090,16:27:22,16:27:22,10645,8,,,,2350.4,0
5173090,16:30:22,16:30:22,9700,9,,,,3626.71,0
5173090,16:31:10,16:31:10,8085,10,,,,4045.97,0
5173090,16:31:47,16:31:47,5541,11,,,,4409.55,0
5173090,16:32:48,16:32:48,5542,12,,,,4964.44,0
5173090,16:33:18,16:33:18,5543,13,,,,5230.14,0
5173090,16:34:12,16:34:12,1139,14,,,,5653.24,0
5173090,16:34:29,16:34:29,1140,15,,,,5783.99,0
5173090,16:34:43,16:34:43,1141,16,,,,5911.18,0
5173090,16:35:23,16:35:23,1142,17,,,,6281.89,0
5173090,16:35:56,16:35:56,9529,18,,,,6649.31,0
5173090,16:36:10,16:36:10,1144,19,,,,6774.97,0
5173090,16:37:21,16:37:21,1145,20,,,,7351.05,0
5173090,16:38:00,16:38:00,9526,21,,1,,7684.54,
5173120,16:22:00,16:22:00,8599,1,,,1,0,
5173120,16:22:16,16:22:16,8600,2,,,,152.68,0
5173120,16:23:42,16:23:42,10650,3,,,,408.74,0
5173120,16:24:31,16:24:31,10651,4,,,,912.63,0
5173120,16:24:52,16:24:52,10652,5,,,,1132.09,0
5173120,16:25:20,16:25:20,10653,6,,,,1396.94,0
5173120,16:26:22,16:26:22,10643,7,,,,1948.64,0
5173120,16:27:22,16:27:22,10645,8,,,,2350.4,0
5173120,16:30:22,16:30:22,9700,9,,,,3626.71,0
5173120,16:31:10,16:31:10,8085,10,,,,4045.97,0
5173120,16:31:47,16:31:47,5541,11,,,,4409.55,0
5173120,16:32:48,16:32:48,5542,12,,,,4964.44,0
5173120,16:33:18,16:33:18,5543,13,,,,5230.14,0
5173120,16:34:12,16:34:12,1139,14,,,,5653.24,0
5173120,16:34:29,16:34:29,1140,15,,,,5783.99,0
5173120,16:34:43,16:34:43,1141,16,,,,5911.18,0
5173120,16:35:23,16:35:23,1142,17,,,,6281.89,0
5173120,16:35:56,16:35:56,9529,18,,,,6649.31,0
5173120,16:36:10,16:36:10,1144,19,,,,6774.97,0
5173120,16:37:21,16:37:21,1145,20,,,,7351.05,0
5173120,16:38:00,16:38:00,9526,21,,1,,7684.54,
5173130,16:22:00,16:22:00,8599,1,,,1,0,
5173130,16:22:16,16:22:16,8600,2,,,,152.68,0
5173130,16:23:42,16:23:42,10650,3,,,,408.74,0
5173130,16:24:31,16:24:31,10651,4,,,,912.63,0
5173130,16:24:52,16:24:52,10652,5,,,,1132.09,0
5173130,16:25:20,16:25:20,10653,6,,,,1396.94,0
5173130,16:26:22,16:26:22,10643,7,,,,1948.64,0
5173130,16:27:22,16:27:22,10645,8,,,,2350.4,0
5173130,16:30:22,16:30:22,9700,9,,,,3626.71,0
5173130,16:31:10,16:31:10,8085,10,,,,4045.97,0
5173130,16:31:47,16:31:47,5541,11,,,,4409.55,0
5173130,16:32:48,16:32:48,5542,12,,,,4964.44,0
5173130,16:33:18,16:33:18,5543,13,,,,5230.14,0
5173130,16:34:12,16:34:12,1139,14,,,,5653.24,0
5173130,16:34:29,16:34:29,1140,15,,,,5783.99,0
5173130,16:34:43,16:34:43,1141,16,,,,5911.18,0
5173130,16:35:23,16:35:23,1142,17,,,,6281.89,0
5173130,16:35:56,16:35:56,9529,18,,,,6649.31,0
5173130,16:36:10,16:36:10,1144,19,,,,6774.97,0
5173130,16:37:21,16:37:21,1145,20,,,,7351.05,0
5173130,16:38:00,16:38:00,9526,21,,1,,7684.54,
5451020,16:52:00,16:52:00,8599,1,,,1,0,
5451020,16:52:16,16:52:16,8600,2,,,,152.68,0
5451020,16:53:42,16:53:42,10650,3,,,,408.74,0
5451020,16:54:31,16:54:31,10651,4,,,,912.63,0
5451020,16:54:52,16:54:52,10652,5,,,,1132.09,0
5451020,16:55:20,16:55:20,10653,6,,,,1396.94,0
5451020,16:56:22,16:56:22,10643,7,,,,1948.64,0
5451020,16:57:22,16:57:22,10645,8,,,,2350.4,0
5451020,17:00:22,17:00:22,9700,9,,,,3626.71,0
5451020,17:01:10,17:01:10,8085,10,,,,4045.97,0
5451020,17:01:47,17:01:47,5541,11,,,,4409.55,0
5451020,17:02:48,17:02:48,5542,12,,,,4964.44,0
5451020,17:03:18,17:03:18,5543,13,,,,5230.14,0
5451020,17:04:12,17:04:12,1139,14,,,,5653.24,0
5451020,17:04:29,17:04:29,1140,15,,,,5783.99,0
5451020,17:04:43,17:04:43,1141,16,,,,5911.18,0
5451020,17:05:23,17:05:23,1142,17,,,,6281.89,0
5451020,17:05:56,17:05:56,9529,18,,,,6649.31,0
5451020,17:06:10,17:06:10,1144,19,,,,6774.97,0
5451020,17:07:21,17:07:21,1145,20,,,,7351.05,0
5451020,17:08:00,17:08:00,9526,21,,1,,7684.54,
5451030,16:52:00,16:52:00,8599,1,,,1,0,
5451030,16:52:16,16:52:16,8600,2,,,,152.68,0
5451030,16:53:42,16:53:42,10650,3,,,,408.74,0
5451030,16:54:31,16:54:31,10651,4,,,,912.63,0
5451030,16:54:52,16:54:52,10652,5,,,,1132.09,0
5451030,16:55:20,16:55:20,10653,6,,,,1396.94,0
5451030,16:56:22,16:56:22,10643,7,,,,1948.64,0
5451030,16:57:22,16:57:22,10645,8,,,,2350.4,0
5451030,17:00:22,17:00:22,9700,9,,,,3626.71,0
5451030,17:01:10,17:01:10,8085,10,,,,4045.97,0
5451030,17:01:47,17:01:47,5541,11,,,,4409.55,0
5451030,17:02:48,17:02:48,5542,12,,,,4964.44,0
5451030,17:03:18,17:03:18,5543,13,,,,5230.14,0
5451030,17:04:12,17:04:12,1139,14,,,,5653.24,0
5451030,17:04:29,17:04:29,1140,15,,,,5783.99,0
5451030,17:04:43,17:04:43,1141,16,,,,5911.18,0
5451030,17:05:23,17:05:23,1142,17,,,,6281.89,0
5451030,17:05:56,17:05:56,9529,18,,,,6649.31,0
5451030,17:06:10,17:06:10,1144,19,,,,6774.97,0
5451030,17:07:21,17:07:21,1145,20,,,,7351.05,0
5451030,17:08:00,17:08:00,9526,21,,1,,7684.54,
5451040,16:52:00,16:52:00,8599,1,,,1,0,
5451040,16:52:16,16:52:16,8600,2,,,,152.68,0
5451040,16:53:42,16:53:42,10650,3,,,,408.74,0
5451040,16:54:31,16:54:31,10651,4,,,,912.63,0
5451040,16:54:52,16:54:52,10652,5,,,,1132.09,0
5451040,16:55:20,16:55:20,10653,6,,,,1396.94,0
5451040,16:56:22,16:56:22,10643,7,,,,1948.64,0
5451040,16:57:22,16:57:22,10645,8,,,,2350.4,0
5451040,17:00:22,17:00:22,9700,9,,,,3626.71,0
5451040,17:01:10,17:01:10,8085,10,,,,4045.97,0
5451040,17:01:47,17:01:47,5541,11,,,,4409.55,0
5451040,17:02:48,17:02:48,5542,12,,,,4964.44,0
5451040,17:03:18,17:03:18,5543,13,,,,5230.14,0
5451040,17:04:12,17:04:12,1139,14,,,,5653.24,0
5451040,17:04:29,17:04:29,1140,15,,,,5783.99,0
5451040,17:04:43,17:04:43,1141,16,,,,5911.18,0
5451040,17:05:23,17:05:23,1142,17,,,,6281.89,0
5451040,17:05:56,17:05:56,9529,18,,,,6649.31,0
5451040,17:06:10,17:06:10,1144,19,,,,6774.97,0
5451040,17:07:21,17:07:21,1145,20,,,,7351.05,0
5451040,17:08:00,17:08:00,9526,21,,1,,7684.54,
5451050,16:52:00,16:52:00,8599,1,,,1,0,
5451050,16:52:16,16:52:16,8600,2,,,,152.68,0
5451050,16:53:42,16:53:42,10650,3,,,,408.74,0
5451050,16:54:31,16:54:31,10651,4,,,,912.63,0
5451050,16:54:52,16:54:52,10652,5,,,,1132.09,0
5451050,16:55:20,16:55:20,10653,6,,,,1396.94,0
5451050,16:56:22,16:56:22,10643,7,,,,1948.64,0
5451050,16:57:22,16:57:22,10645,8,,,,2350.4,0
5451050,17:00:22,17:00:22,9700,9,,,,3626.71,0
5451050,17:01:10,17:01:10,8085,10,,,,4045.97,0
5451050,17:01:47,17:01:47,5541,11,,,,4409.55,0
5451050,17:02:48,17:02:48,5542,12,,,,4964.44,0
5451050,17:03:18,17:03:18,5543,13,,,,5230.14,0
5451050,17:04:12,17:04:12,1139,14,,,,5653.24,0
5451050,17:04:29,17:04:29,1140,15,,,,5783.99,0
5451050,17:04:43,17:04:43,1141,16,,,,5911.18,0
5451050,17:05:23,17:05:23,1142,17,,,,6281.89,0
5451050,17:05:56,17:05:56,9529,18,,,,6649.31,0
5451050,17:06:10,17:06:10,1144,19,,,,6774.97,0
5451050,17:07:21,17:07:21,1145,20,,,,7351.05,0
5451050,17:08:00,17:08:00,9526,21,,1,,7684.54,
5451060,16:52:00,16:52:00,8599,1,,,1,0,
5451060,16:52:16,16:52:16,8600,2,,,,152.68,0
5451060,16:53:42,16:53:42,10650,3,,,,408.74,0
5451060,16:54:31,16:54:31,10651,4,,,,912.63,0
5451060,16:54:52,16:54:52,10652,5,,,,1132.09,0
5451060,16:55:20,16:55:20,10653,6,,,,1396.94,0
5451060,16:56:22,16:56:22,10643,7,,,,1948.64,0
5451060,16:57:22,16:57:22,10645,8,,,,2350.4,0
5451060,17:00:22,17:00:22,9700,9,,,,3626.71,0
5451060,17:01:10,17:01:10,8085,10,,,,4045.97,0
5451060,17:01:47,17:01:47,5541,11,,,,4409.55,0
5451060,17:02:48,17:02:48,5542,12,,,,4964.44,0
5451060,17:03:18,17:03:18,5543,13,,,,5230.14,0
5451060,17:04:12,17:04:12,1139,14,,,,5653.24,0
5451060,17:04:29,17:04:29,1140,15,,,,5783.99,0
5451060,17:04:43,17:04:43,1141,16,,,,5911.18,0
5451060,17:05:23,17:05:23,1142,17,,,,6281.89,0
5451060,17:05:56,17:05:56,9529,18,,,,6649.31,0
5451060,17:06:10,17:06:10,1144,19,,,,6774.97,0
5451060,17:07:21,17:07:21,1145,20,,,,7351.05,0
5451060,17:08:00,17:08:00,9526,21,,1,,7684.54,
5451080,16:52:00,16:52:00,8599,1,,,1,0,
5451080,16:52:16,16:52:16,8600,2,,,,152.68,0
5451080,16:53:42,16:53:42,10650,3,,,,408.74,0
5451080,16:54:31,16:54:31,10651,4,,,,912.63,0
5451080,16:54:52,16:54:52,10652,5,,,,1132.09,0
5451080,16:55:20,16:55:20,10653,6,,,,1396.94,0
5451080,16:56:22,16:56:22,10643,7,,,,1948.64,0
5451080,16:57:22,16:57:22,10645,8,,,,2350.4,0
5451080,17:00:22,17:00:22,9700,9,,,,3626.71,0
5451080,17:01:10,17:01:10,8085,10,,,,4045.97,0
5451080,17:01:47,17:01:47,5541,11,,,,4409.55,0
5451080,17:02:48,17:02:48,5542,12,,,,4964.44,0
5451080,17:03:18,17:03:18,5543,13,,,,5230.14,0
5451080,17:04:12,17:04:12,1139,14,,,,5653.24,0
5451080,17:04:29,17:04:29,1140,15,,,,5783.99,0
5451080,17:04:43,17:04:43,1141,16,,,,5911.18,0
5451080,17:05:23,17:05:23,1142,17,,,,6281.89,0
5451080,17:05:56,17:05:56,9529,18,,,,6649.31,0
5451080,17:06:10,17:06:10,1144,19,,,,6774.97,0
5451080,17:07:21,17:07:21,1145,20,,,,7351.05,0
5451080,17:08:00,17:08:00,9526,21,,1,,7684.54,
5451090,16:52:00,16:52:00,8599,1,,,1,0,
5451090,16:52:16,16:52:16,8600,2,,,,152.68,0
5451090,16:53:42,16:53:42,10650,3,,,,408.74,0
5451090,16:54:31,16:54:31,10651,4,,,,912.63,0
5451090,16:54:52,16:54:52,10652,5,,,,1132.09,0
5451090,16:55:20,16:55:20,10653,6,,,,1396.94,0
5451090,16:56:22,16:56:22,10643,7,,,,1948.64,0
5451090,16:57:22,16:57:22,10645,8,,,,2350.4,0
5451090,17:00:22,17:00:22,9700,9,,,,3626.71,0
5451090,17:01:10,17:01:10,8085,10,,,,4045.97,0
5451090,17:01:47,17:01:47,5541,11,,,,4409.55,0
5451090,17:02:48,17:02:48,5542,12,,,,4964.44,0
5451090,17:03:18,17:03:18,5543,13,,,,5230.14,0
5451090,17:04:12,17:04:12,1139,14,,,,5653.24,0
5451090,17:04:29,17:04:29,1140,15,,,,5783.99,0
5451090,17:04:43,17:04:43,1141,16,,,,5911.18,0
5451090,17:05:23,17:05:23,1142,17,,,,6281.89,0
5451090,17:05:56,17:05:56,9529,18,,,,6649.31,0
5451090,17:06:10,17:06:10,1144,19,,,,6774.97,0
5451090,17:07:21,17:07:21,1145,20,,,,7351.05,0
5451090,17:08:00,17:08:00,9526,21,,1,,7684.54,
5451120,16:52:00,16:52:00,8599,1,,,1,0,
5451120,16:52:16,16:52:16,8600,2,,,,152.68,0
5451120,16:53:42,16:53:42,10650,3,,,,408.74,0
5451120,16:54:31,16:54:31,10651,4,,,,912.63,0
5451120,16:54:52,16:54:52,10652,5,,,,1132.09,0
5451120,16:55:20,16:55:20,10653,6,,,,1396.94,0
5451120,16:56:22,16:56:22,10643,7,,,,1948.64,0
5451120,16:57:22,16:57:22,10645,8,,,,2350.4,0
5451120,17:00:22,17:00:22,9700,9,,,,3626.71,0
5451120,17:01:10,17:01:10,8085,10,,,,4045.97,0
5451120,17:01:47,17:01:47,5541,11,,,,4409.55,0
5451120,17:02:48,17:02:48,5542,12,,,,4964.44,0
5451120,17:03:18,17:03:18,5543,13,,,,5230.14,0
5451120,17:04:12,17:04:12,1139,14,,,,5653.24,0
5451120,17:04:29,17:04:29,1140,15,,,,5783.99,0
5451120,17:04:43,17:04:43,1141,16,,,,5911.18,0
5451120,17:05:23,17:05:23,1142,17,,,,6281.89,0
5451120,17:05:56,17:05:56,9529,18,,,,6649.31,0
5451120,17:06:10,17:06:10,1144,19,,,,6774.97,0
5451120,17:07:21,17:07:21,1145,20,,,,7351.05,0
5451120,17:08:00,17:08:00,9526,21,,1,,7684.54,
5451130,16:52:00,16:52:00,8599,1,,,1,0,
5451130,16:52:16,16:52:16,8600,2,,,,152.68,0
5451130,16:53:42,16:53:42,10650,3,,,,408.74,0
5451130,16:54:31,16:54:31,10651,4,,,,912.63,0
5451130,16:54:52,16:54:52,10652,5,,,,1132.09,0
5451130,16:55:20,16:55:20,10653,6,,,,1396.94,0
5451130,16:56:22,16:56:22,10643,7,,,,1948.64,0
5451130,16:57:22,16:57:22,10645,8,,,,2350.4,0
5451130,17:00:22,17:00:22,9700,9,,,,3626.71,0
5451130,17:01:10,17:01:10,8085,10,,,,4045.97,0
5451130,17:01:47,17:01:47,5541,11,,,,4409.55,0
5451130,17:02:48,17:02:48,5542,12,,,,4964.44,0
5451130,17:03:18,17:03:18,5543,13,,,,5230.14,0
5451130,17:04:12,17:04:12,1139,14,,,,5653.24,0
5451130,17:04:29,17:04:29,1140,15,,,,5783.99,0
5451130,17:04:43,17:04:43,1141,16,,,,5911.18,0
5451130,17:05:23,17:05:23,1142,17,,,,6281.89,0
5451130,17:05:56,17:05:56,9529,18,,,,6649.31,0
5451130,17:06:10,17:06:10,1144,19,,,,6774.97,0
5451130,17:07:21,17:07:21,1145,20,,,,7351.05,0
5451130,17:08:00,17:08:00,9526,21,,1,,7684.54,
5496020,10:18:00,10:18:00,8599,1,,,1,0,
5496020,10:18:15,10:18:15,8600,2,,,,152.68,0
5496020,10:19:36,10:19:36,10650,3,,,,408.74,0
5496020,10:20:22,10:20:22,10651,4,,,,912.63,0
5496020,10:20:41,10:20:41,10652,5,,,,1132.09,0
5496020,10:21:07,10:21:07,10653,6,,,,1396.94,0
5496020,10:22:05,10:22:05,10643,7,,,,1948.64,0
5496020,10:23:02,10:23:02,10645,8,,,,2350.4,0
5496020,10:25:51,10:25:51,9700,9,,,,3626.71,0
5496020,10:26:35,10:26:35,8085,10,,,,4045.97,0
5496020,10:27:10,10:27:10,5541,11,,,,4409.55,0
5496020,10:28:08,10:28:08,5542,12,,,,4964.44,0
5496020,10:28:36,10:28:36,5543,13,,,,5230.14,0
5496020,10:29:26,10:29:26,1139,14,,,,5653.24,0
5496020,10:29:42,10:29:42,1140,15,,,,5783.99,0
5496020,10:29:55,10:29:55,1141,16,,,,5911.18,0
5496020,10:30:33,10:30:33,1142,17,,,,6281.89,0
5496020,10:31:04,10:31:04,9529,18,,,,6649.31,0
5496020,10:31:17,10:31:17,1144,19,,,,6774.97,0
5496020,10:32:23,10:32:23,1145,20,,,,7351.05,0
5496020,10:33:00,10:33:00,9526,21,,1,,7684.54,
5496030,10:18:00,10:18:00,8599,1,,,1,0,
5496030,10:18:15,10:18:15,8600,2,,,,152.68,0
5496030,10:19:36,10:19:36,10650,3,,,,408.74,0
5496030,10:20:22,10:20:22,10651,4,,,,912.63,0
5496030,10:20:41,10:20:41,10652,5,,,,1132.09,0
5496030,10:21:07,10:21:07,10653,6,,,,1396.94,0
5496030,10:22:05,10:22:05,10643,7,,,,1948.64,0
5496030,10:23:02,10:23:02,10645,8,,,,2350.4,0
5496030,10:25:51,10:25:51,9700,9,,,,3626.71,0
5496030,10:26:35,10:26:35,8085,10,,,,4045.97,0
5496030,10:27:10,10:27:10,5541,11,,,,4409.55,0
5496030,10:28:08,10:28:08,5542,12,,,,4964.44,0
5496030,10:28:36,10:28:36,5543,13,,,,5230.14,0
5496030,10:29:26,10:29:26,1139,14,,,,5653.24,0
5496030,10:29:42,10:29:42,1140,15,,,,5783.99,0
5496030,10:29:55,10:29:55,1141,16,,,,5911.18,0
5496030,10:30:33,10:30:33,1142,17,,,,6281.89,0
5496030,10:31:04,10:31:04,9529,18,,,,6649.31,0
5496030,10:31:17,10:31:17,1144,19,,,,6774.97,0
5496030,10:32:23,10:32:23,1145,20,,,,7351.05,0
5496030,10:33:00,10:33:00,9526,21,,1,,7684.54,
5496040,10:18:00,10:18:00,8599,1,,,1,0,
5496040,10:18:15,10:18:15,8600,2,,,,152.68,0
5496040,10:19:36,10:19:36,10650,3,,,,408.74,0
5496040,10:20:22,10:20:22,10651,4,,,,912.63,0
5496040,10:20:41,10:20:41,10652,5,,,,1132.09,0
5496040,10:21:07,10:21:07,10653,6,,,,1396.94,0
5496040,10:22:05,10:22:05,10643,7,,,,1948.64,0
5496040,10:23:02,10:23:02,10645,8,,,,2350.4,0
5496040,10:25:51,10:25:51,9700,9,,,,3626.71,0
5496040,10:26:35,10:26:35,8085,10,,,,4045.97,0
5496040,10:27:10,10:27:10,5541,11,,,,4409.55,0
5496040,10:28:08,10:28:08,5542,12,,,,4964.44,0
5496040,10:28:36,10:28:36,5543,13,,,,5230.14,0
5496040,10:29:26,10:29:26,1139,14,,,,5653.24,0
5496040,10:29:42,10:29:42,1140,15,,,,5783.99,0
5496040,10:29:55,10:29:55,1141,16,,,,5911.18,0
5496040,10:30:33,10:30:33,1142,17,,,,6281.89,0
5496040,10:31:04,10:31:04,9529,18,,,,6649.31,0
5496040,10:31:17,10:31:17,1144,19,,,,6774.97,0
5496040,10:32:23,10:32:23,1145,20,,,,7351.05,0
5496040,10:33:00,10:33:00,9526,21,,1,,7684.54,
5496050,10:18:00,10:18:00,8599,1,,,1,0,
5496050,10:18:15,10:18:15,8600,2,,,,152.68,0
5496050,10:19:36,10:19:36,10650,3,,,,408.74,0
5496050,10:20:22,10:20:22,10651,4,,,,912.63,0
5496050,10:20:41,10:20:41,10652,5,,,,1132.09,0
5496050,10:21:07,10:21:07,10653,6,,,,1396.94,0
5496050,10:22:05,10:22:05,10643,7,,,,1948.64,0
5496050,10:23:02,10:23:02,10645,8,,,,2350.4,0
5496050,10:25:51,10:25:51,9700,9,,,,3626.71,0
5496050,10:26:35,10:26:35,8085,10,,,,4045.97,0
5496050,10:27:10,10:27:10,5541,11,,,,4409.55,0
5496050,10:28:08,10:28:08,5542,12,,,,4964.44,0
5496050,10:28:36,10:28:36,5543,13,,,,5230.14,0
5496050,10:29:26,10:29:26,1139,14,,,,5653.24,0
5496050,10:29:42,10:29:42,1140,15,,,,5783.99,0
5496050,10:29:55,10:29:55,1141,16,,,,5911.18,0
5496050,10:30:33,10:30:33,1142,17,,,,6281.89,0
5496050,10:31:04,10:31:04,9529,18,,,,6649.31,0
5496050,10:31:17,10:31:17,1144,19,,,,6774.97,0
5496050,10:32:23,10:32:23,1145,20,,,,7351.05,0
5496050,10:33:00,10:33:00,9526,21,,1,,7684.54,
5496060,10:18:00,10:18:00,8599,1,,,1,0,
5496060,10:18:15,10:18:15,8600,2,,,,152.68,0
5496060,10:19:36,10:19:36,10650,3,,,,408.74,0
5496060,10:20:22,10:20:22,10651,4,,,,912.63,0
5496060,10:20:41,10:20:41,10652,5,,,,1132.09,0
5496060,10:21:07,10:21:07,10653,6,,,,1396.94,0
5496060,10:22:05,10:22:05,10643,7,,,,1948.64,0
5496060,10:23:02,10:23:02,10645,8,,,,2350.4,0
5496060,10:25:51,10:25:51,9700,9,,,,3626.71,0
5496060,10:26:35,10:26:35,8085,10,,,,4045.97,0
5496060,10:27:10,10:27:10,5541,11,,,,4409.55,0
5496060,10:28:08,10:28:08,5542,12,,,,4964.44,0
5496060,10:28:36,10:28:36,5543,13,,,,5230.14,0
5496060,10:29:26,10:29:26,1139,14,,,,5653.24,0
5496060,10:29:42,10:29:42,1140,15,,,,5783.99,0
5496060,10:29:55,10:29:55,1141,16,,,,5911.18,0
5496060,10:30:33,10:30:33,1142,17,,,,6281.89,0
5496060,10:31:04,10:31:04,9529,18,,,,6649.31,0
5496060,10:31:17,10:31:17,1144,19,,,,6774.97,0
5496060,10:32:23,10:32:23,1145,20,,,,7351.05,0
5496060,10:33:00,10:33:00,9526,21,,1,,7684.54,
5496080,10:18:00,10:18:00,8599,1,,,1,0,
5496080,10:18:15,10:18:15,8600,2,,,,152.68,0
5496080,10:19:36,10:19:36,10650,3,,,,408.74,0
5496080,10:20:22,10:20:22,10651,4,,,,912.63,0
5496080,10:20:41,10:20:41,10652,5,,,,1132.09,0
5496080,10:21:07,10:21:07,10653,6,,,,1396.94,0
5496080,10:22:05,10:22:05,10643,7,,,,1948.64,0
5496080,10:23:02,10:23:02,10645,8,,,,2350.4,0
5496080,10:25:51,10:25:51,9700,9,,,,3626.71,0
5496080,10:26:35,10:26:35,8085,10,,,,4045.97,0
5496080,10:27:10,10:27:10,5541,11,,,,4409.55,0
5496080,10:28:08,10:28:08,5542,12,,,,4964.44,0
5496080,10:28:36,10:28:36,5543,13,,,,5230.14,0
5496080,10:29:26,10:29:26,1139,14,,,,5653.24,0
5496080,10:29:42,10:29:42,1140,15,,,,5783.99,0
5496080,10:29:55,10:29:55,1141,16,,,,5911.18,0
5496080,10:30:33,10:30:33,1142,17,,,,6281.89,0
5496080,10:31:04,10:31:04,9529,18,,,,6649.31,0
5496080,10:31:17,10:31:17,1144,19,,,,6774.97,0
5496080,10:32:23,10:32:23,1145,20,,,,7351.05,0
5496080,10:33:00,10:33:00,9526,21,,1,,7684.54,
5496090,10:18:00,10:18:00,8599,1,,,1,0,
5496090,10:18:15,10:18:15,8600,2,,,,152.68,0
5496090,10:19:36,10:19:36,10650,3,,,,408.74,0
5496090,10:20:22,10:20:22,10651,4,,,,912.63,0
5496090,10:20:41,10:20:41,10652,5,,,,1132.09,0
5496090,10:21:07,10:21:07,10653,6,,,,1396.94,0
5496090,10:22:05,10:22:05,10643,7,,,,1948.64,0
5496090,10:23:02,10:23:02,10645,8,,,,2350.4,0
5496090,10:25:51,10:25:51,9700,9,,,,3626.71,0
5496090,10:26:35,10:26:35,8085,10,,,,4045.97,0
5496090,10:27:10,10:27:10,5541,11,,,,4409.55,0
5496090,10:28:08,10:28:08,5542,12,,,,4964.44,0
5496090,10:28:36,10:28:36,5543,13,,,,5230.14,0
5496090,10:29:26,10:29:26,1139,14,,,,5653.24,0
5496090,10:29:42,10:29:42,1140,15,,,,5783.99,0
5496090,10:29:55,10:29:55,1141,16,,,,5911.18,0
5496090,10:30:33,10:30:33,1142,17,,,,6281.89,0
5496090,10:31:04,10:31:04,9529,18,,,,6649.31,0
5496090,10:31:17,10:31:17,1144,19,,,,6774.97,0
5496090,10:32:23,10:32:23,1145,20,,,,7351.05,0
5496090,10:33:00,10:33:00,9526,21,,1,,7684.54,
5496120,10:18:00,10:18:00,8599,1,,,1,0,
5496120,10:18:15,10:18:15,8600,2,,,,152.68,0
5496120,10:19:36,10:19:36,10650,3,,,,408.74,0
5496120,10:20:22,10:20:22,10651,4,,,,912.63,0
5496120,10:20:41,10:20:41,10652,5,,,,1132.09,0
5496120,10:21:07,10:21:07,10653,6,,,,1396.94,0
5496120,10:22:05,10:22:05,10643,7,,,,1948.64,0
5496120,10:23:02,10:23:02,10645,8,,,,2350.4,0
5496120,10:25:51,10:25:51,9700,9,,,,3626.71,0
5496120,10:26:35,10:26:35,8085,10,,,,4045.97,0
5496120,10:27:10,10:27:10,5541,11,,,,4409.55,0
5496120,10:28:08,10:28:08,5542,12,,,,4964.44,0
5496120,10:28:36,10:28:36,5543,13,,,,5230.14,0
5496120,10:29:26,10:29:26,1139,14,,,,5653.24,0
5496120,10:29:42,10:29:42,1140,15,,,,5783.99,0
5496120,10:29:55,10:29:55,1141,16,,,,5911.18,0
5496120,10:30:33,10:30:33,1142,17,,,,6281.89,0
5496120,10:31:04,10:31:04,9529,18,,,,6649.31,0
5496120,10:31:17,10:31:17,1144,19,,,,6774.97,0
5496120,10:32:23,10:32:23,1145,20,,,,7351.05,0
5496120,10:33:00,10:33:00,9526,21,,1,,7684.54,
5496130,10:18:00,10:18:00,8599,1,,,1,0,
5496130,10:18:15,10:18:15,8600,2,,,,152.68,0
5496130,10:19:36,10:19:36,10650,3,,,,408.74,0
5496130,10:20:22,10:20:22,10651,4,,,,912.63,0
5496130,10:20:41,10:20:41,10652,5,,,,1132.09,0
5496130,10:21:07,10:21:07,10653,6,,,,1396.94,0
5496130,10:22:05,10:22:05,10643,7,,,,1948.64,0
5496130,10:23:02,10:23:02,10645,8,,,,2350.4,0
5496130,10:25:51,10:25:51,9700,9,,,,3626.71,0
5496130,10:26:35,10:26:35,8085,10,,,,4045.97,0
5496130,10:27:10,10:27:10,5541,11,,,,4409.55,0
5496130,10:28:08,10:28:08,5542,12,,,,4964.44,0
5496130,10:28:36,10:28:36,5543,13,,,,5230.14,0
5496130,10:29:26,10:29:26,1139,14,,,,5653.24,0
5496130,10:29:42,10:29:42,1140,15,,,,5783.99,0
5496130,10:29:55,10:29:55,1141,16,,,,5911.18,0
5496130,10:30:33,10:30:33,1142,17,,,,6281.89,0
5496130,10:31:04,10:31:04,9529,18,,,,6649.31,0
5496130,10:31:17,10:31:17,1144,19,,,,6774.97,0
5496130,10:32:23,10:32:23,1145,20,,,,7351.05,0
5496130,10:33:00,10:33:00,9526,21,,1,,7684.54,
5810160,09:50:00,09:50:00,8599,1,,,1,0,
5810160,09:50:16,09:50:16,8600,2,,,,152.68,0
5810160,09:51:42,09:51:42,10650,3,,,,408.74,0
5810160,09:52:31,09:52:31,10651,4,,,,912.63,0
5810160,09:52:52,09:52:52,10652,5,,,,1132.09,0
5810160,09:53:20,09:53:20,10653,6,,,,1396.94,0
5810160,09:54:22,09:54:22,10643,7,,,,1948.64,0
5810160,09:55:22,09:55:22,10645,8,,,,2350.4,0
5810160,09:58:22,09:58:22,9700,9,,,,3626.71,0
5810160,09:59:10,09:59:10,8085,10,,,,4045.97,0
5810160,09:59:47,09:59:47,5541,11,,,,4409.55,0
5810160,10:00:48,10:00:48,5542,12,,,,4964.44,0
5810160,10:01:18,10:01:18,5543,13,,,,5230.14,0
5810160,10:02:12,10:02:12,1139,14,,,,5653.24,0
5810160,10:02:29,10:02:29,1140,15,,,,5783.99,0
5810160,10:02:43,10:02:43,1141,16,,,,5911.18,0
5810160,10:03:23,10:03:23,1142,17,,,,6281.89,0
5810160,10:03:56,10:03:56,9529,18,,,,6649.31,0
5810160,10:04:10,10:04:10,1144,19,,,,6774.97,0
5810160,10:05:21,10:05:21,1145,20,,,,7351.05,0
5810160,10:06:00,10:06:00,9526,21,,1,,7684.54,
620010,22:20:00,22:20:00,8599,1,,,1,0,
620010,22:20:16,22:20:16,8600,2,,,,152.68,0
620010,22:21:42,22:21:42,10650,3,,,,408.74,0
620010,22:22:31,22:22:31,10651,4,,,,912.63,0
620010,22:22:52,22:22:52,10652,5,,,,1132.09,0
620010,22:23:20,22:23:20,10653,6,,,,1396.94,0
620010,22:24:22,22:24:22,10643,7,,,,1948.64,0
620010,22:25:22,22:25:22,10645,8,,,,2350.4,0
620010,22:28:22,22:28:22,9700,9,,,,3626.71,0
620010,22:29:10,22:29:10,8085,10,,,,4045.97,0
620010,22:29:47,22:29:47,5541,11,,,,4409.55,0
620010,22:30:48,22:30:48,5542,12,,,,4964.44,0
620010,22:31:18,22:31:18,5543,13,,,,5230.14,0
620010,22:32:12,22:32:12,1139,14,,,,5653.24,0
620010,22:32:29,22:32:29,1140,15,,,,5783.99,0
620010,22:32:43,22:32:43,1141,16,,,,5911.18,0
620010,22:33:23,22:33:23,1142,17,,,,6281.89,0
620010,22:33:56,22:33:56,9529,18,,,,6649.31,0
620010,22:34:10,22:34:10,1144,19,,,,6774.97,0
620010,22:35:21,22:35:21,1145,20,,,,7351.05,0
620010,22:36:00,22:36:00,9526,21,,1,,7684.54,
620110,22:20:00,22:20:00,8599,1,,,1,0,
620110,22:20:16,22:20:16,8600,2,,,,152.68,0
620110,22:21:42,22:21:42,10650,3,,,,408.74,0
620110,22:22:31,22:22:31,10651,4,,,,912.63,0
620110,22:22:52,22:22:52,10652,5,,,,1132.09,0
620110,22:23:20,22:23:20,10653,6,,,,1396.94,0
620110,22:24:22,22:24:22,10643,7,,,,1948.64,0
620110,22:25:22,22:25:22,10645,8,,,,2350.4,0
620110,22:28:22,22:28:22,9700,9,,,,3626.71,0
620110,22:29:10,22:29:10,8085,10,,,,4045.97,0
620110,22:29:47,22:29:47,5541,11,,,,4409.55,0
620110,22:30:48,22:30:48,5542,12,,,,4964.44,0
620110,22:31:18,22:31:18,5543,13,,,,5230.14,0
620110,22:32:12,22:32:12,1139,14,,,,5653.24,0
620110,22:32:29,22:32:29,1140,15,,,,5783.99,0
620110,22:32:43,22:32:43,1141,16,,,,5911.18,0
620110,22:33:23,22:33:23,1142,17,,,,6281.89,0
620110,22:33:56,22:33:56,9529,18,,,,6649.31,0
620110,22:34:10,22:34:10,1144,19,,,,6774.97,0
620110,22:35:21,22:35:21,1145,20,,,,7351.05,0
620110,22:36:00,22:36:00,9526,21,,1,,7684.54,
620150,22:20:00,22:20:00,8599,1,,,1,0,
620150,22:20:16,22:20:16,8600,2,,,,152.68,0
620150,22:21:42,22:21:42,10650,3,,,,408.74,0
620150,22:22:31,22:22:31,10651,4,,,,912.63,0
620150,22:22:52,22:22:52,10652,5,,,,1132.09,0
620150,22:23:20,22:23:20,10653,6,,,,1396.94,0
620150,22:24:22,22:24:22,10643,7,,,,1948.64,0
620150,22:25:22,22:25:22,10645,8,,,,2350.4,0
620150,22:28:22,22:28:22,9700,9,,,,3626.71,0
620150,22:29:10,22:29:10,8085,10,,,,4045.97,0
620150,22:29:47,22:29:47,5541,11,,,,4409.55,0
620150,22:30:48,22:30:48,5542,12,,,,4964.44,0
620150,22:31:18,22:31:18,5543,13,,,,5230.14,0
620150,22:32:12,22:32:12,1139,14,,,,5653.24,0
620150,22:32:29,22:32:29,1140,15,,,,5783.99,0
620150,22:32:43,22:32:43,1141,16,,,,5911.18,0
620150,22:33:23,22:33:23,1142,17,,,,6281.89,0
620150,22:33:56,22:33:56,9529,18,,,,6649.31,0
620150,22:34:10,22:34:10,1144,19,,,,6774.97,0
620150,22:35:21,22:35:21,1145,20,,,,7351.05,0
620150,22:36:00,22:36:00,9526,21,,1,,7684.54,
7151020,22:18:00,22:18:00,8599,1,,,1,0,
7151020,22:18:12,22:18:12,8600,2,,,,152.68,0
7151020,22:19:17,22:19:17,10650,3,,,,408.74,0
7151020,22:19:53,22:19:53,10651,4,,,,912.63,0
7151020,22:20:09,22:20:09,10652,5,,,,1132.09,0
7151020,22:20:30,22:20:30,10653,6,,,,1396.94,0
7151020,22:21:16,22:21:16,10643,7,,,,1948.64,0
7151020,22:22:01,22:22:01,10645,8,,,,2350.4,0
7151020,22:24:16,22:24:16,9700,9,,,,3626.71,0
7151020,22:24:52,22:24:52,8085,10,,,,4045.97,0
7151020,22:25:20,22:25:20,5541,11,,,,4409.55,0
7151020,22:26:06,22:26:06,5542,12,,,,4964.44,0
7151020,22:26:28,22:26:28,5543,13,,,,5230.14,0
7151020,22:27:09,22:27:09,1139,14,,,,5653.24,0
7151020,22:27:21,22:27:21,1140,15,,,,5783.99,0
7151020,22:27:32,22:27:32,1141,16,,,,5911.18,0
7151020,22:28:02,22:28:02,1142,17,,,,6281.89,0
7151020,22:28:27,22:28:27,9529,18,,,,6649.31,0
7151020,22:28:38,22:28:38,1144,19,,,,6774.97,0
7151020,22:29:31,22:29:31,1145,20,,,,7351.05,0
7151020,22:30:00,22:30:00,9526,21,,1,,7684.54,
7151030,22:18:00,22:18:00,8599,1,,,1,0,
7151030,22:18:12,22:18:12,8600,2,,,,152.68,0
7151030,22:19:17,22:19:17,10650,3,,,,408.74,0
7151030,22:19:53,22:19:53,10651,4,,,,912.63,0
7151030,22:20:09,22:20:09,10652,5,,,,1132.09,0
7151030,22:20:30,22:20:30,10653,6,,,,1396.94,0
7151030,22:21:16,22:21:16,10643,7,,,,1948.64,0
7151030,22:22:01,22:22:01,10645,8,,,,2350.4,0
7151030,22:24:16,22:24:16,9700,9,,,,3626.71,0
7151030,22:24:52,22:24:52,8085,10,,,,4045.97,0
7151030,22:25:20,22:25:20,5541,11,,,,4409.55,0
7151030,22:26:06,22:26:06,5542,12,,,,4964.44,0
7151030,22:26:28,22:26:28,5543,13,,,,5230.14,0
7151030,22:27:09,22:27:09,1139,14,,,,5653.24,0
7151030,22:27:21,22:27:21,1140,15,,,,5783.99,0
7151030,22:27:32,22:27:32,1141,16,,,,5911.18,0
7151030,22:28:02,22:28:02,1142,17,,,,6281.89,0
7151030,22:28:27,22:28:27,9529,18,,,,6649.31,0
7151030,22:28:38,22:28:38,1144,19,,,,6774.97,0
7151030,22:29:31,22:29:31,1145,20,,,,7351.05,0
7151030,22:30:00,22:30:00,9526,21,,1,,7684.54,
7151040,22:18:00,22:18:00,8599,1,,,1,0,
7151040,22:18:12,22:18:12,8600,2,,,,152.68,0
7151040,22:19:17,22:19:17,10650,3,,,,408.74,0
7151040,22:19:53,22:19:53,10651,4,,,,912.63,0
7151040,22:20:09,22:20:09,10652,5,,,,1132.09,0
7151040,22:20:30,22:20:30,10653,6,,,,1396.94,0
7151040,22:21:16,22:21:16,10643,7,,,,1948.64,0
7151040,22:22:01,22:22:01,10645,8,,,,2350.4,0
7151040,22:24:16,22:24:16,9700,9,,,,3626.71,0
7151040,22:24:52,22:24:52,8085,10,,,,4045.97,0
7151040,22:25:20,22:25:20,5541,11,,,,4409.55,0
7151040,22:26:06,22:26:06,5542,12,,,,4964.44,0
7151040,22:26:28,22:26:28,5543,13,,,,5230.14,0
7151040,22:27:09,22:27:09,1139,14,,,,5653.24,0
7151040,22:27:21,22:27:21,1140,15,,,,5783.99,0
7151040,22:27:32,22:27:32,1141,16,,,,5911.18,0
7151040,22:28:02,22:28:02,1142,17,,,,6281.89,0
7151040,22:28:27,22:28:27,9529,18,,,,6649.31,0
7151040,22:28:38,22:28:38,1144,19,,,,6774.97,0
7151040,22:29:31,22:29:31,1145,20,,,,7351.05,0
7151040,22:30:00,22:30:00,9526,21,,1,,7684.54,
7151050,22:18:00,22:18:00,8599,1,,,1,0,
7151050,22:18:12,22:18:12,8600,2,,,,152.68,0
7151050,22:19:17,22:19:17,10650,3,,,,408.74,0
7151050,22:19:53,22:19:53,10651,4,,,,912.63,0
7151050,22:20:09,22:20:09,10652,5,,,,1132.09,0
7151050,22:20:30,22:20:30,10653,6,,,,1396.94,0
7151050,22:21:16,22:21:16,10643,7,,,,1948.64,0
7151050,22:22:01,22:22:01,10645,8,,,,2350.4,0
7151050,22:24:16,22:24:16,9700,9,,,,3626.71,0
7151050,22:24:52,22:24:52,8085,10,,,,4045.97,0
7151050,22:25:20,22:25:20,5541,11,,,,4409.55,0
7151050,22:26:06,22:26:06,5542,12,,,,4964.44,0
7151050,22:26:28,22:26:28,5543,13,,,,5230.14,0
7151050,22:27:09,22:27:09,1139,14,,,,5653.24,0
7151050,22:27:21,22:27:21,1140,15,,,,5783.99,0
7151050,22:27:32,22:27:32,1141,16,,,,5911.18,0
7151050,22:28:02,22:28:02,1142,17,,,,6281.89,0
7151050,22:28:27,22:28:27,9529,18,,,,6649.31,0
7151050,22:28:38,22:28:38,1144,19,,,,6774.97,0
7151050,22:29:31,22:29:31,1145,20,,,,7351.05,0
7151050,22:30:00,22:30:00,9526,21,,1,,7684.54,
7151060,22:18:00,22:18:00,8599,1,,,1,0,
7151060,22:18:12,22:18:12,8600,2,,,,152.68,0
7151060,22:19:17,22:19:17,10650,3,,,,408.74,0
7151060,22:19:53,22:19:53,10651,4,,,,912.63,0
7151060,22:20:09,22:20:09,10652,5,,,,1132.09,0
7151060,22:20:30,22:20:30,10653,6,,,,1396.94,0
7151060,22:21:16,22:21:16,10643,7,,,,1948.64,0
7151060,22:22:01,22:22:01,10645,8,,,,2350.4,0
7151060,22:24:16,22:24:16,9700,9,,,,3626.71,0
7151060,22:24:52,22:24:52,8085,10,,,,4045.97,0
7151060,22:25:20,22:25:20,5541,11,,,,4409.55,0
7151060,22:26:06,22:26:06,5542,12,,,,4964.44,0
7151060,22:26:28,22:26:28,5543,13,,,,5230.14,0
7151060,22:27:09,22:27:09,1139,14,,,,5653.24,0
7151060,22:27:21,22:27:21,1140,15,,,,5783.99,0
7151060,22:27:32,22:27:32,1141,16,,,,5911.18,0
7151060,22:28:02,22:28:02,1142,17,,,,6281.89,0
7151060,22:28:27,22:28:27,9529,18,,,,6649.31,0
7151060,22:28:38,22:28:38,1144,19,,,,6774.97,0
7151060,22:29:31,22:29:31,1145,20,,,,7351.05,0
7151060,22:30:00,22:30:00,9526,21,,1,,7684.54,
7151080,22:18:00,22:18:00,8599,1,,,1,0,
7151080,22:18:12,22:18:12,8600,2,,,,152.68,0
7151080,22:19:17,22:19:17,10650,3,,,,408.74,0
7151080,22:19:53,22:19:53,10651,4,,,,912.63,0
7151080,22:20:09,22:20:09,10652,5,,,,1132.09,0
7151080,22:20:30,22:20:30,10653,6,,,,1396.94,0
7151080,22:21:16,22:21:16,10643,7,,,,1948.64,0
7151080,22:22:01,22:22:01,10645,8,,,,2350.4,0
7151080,22:24:16,22:24:16,9700,9,,,,3626.71,0
7151080,22:24:52,22:24:52,8085,10,,,,4045.97,0
7151080,22:25:20,22:25:20,5541,11,,,,4409.55,0
7151080,22:26:06,22:26:06,5542,12,,,,4964.44,0
7151080,22:26:28,22:26:28,5543,13,,,,5230.14,0
7151080,22:27:09,22:27:09,1139,14,,,,5653.24,0
7151080,22:27:21,22:27:21,1140,15,,,,5783.99,0
7151080,22:27:32,22:27:32,1141,16,,,,5911.18,0
7151080,22:28:02,22:28:02,1142,17,,,,6281.89,0
7151080,22:28:27,22:28:27,9529,18,,,,6649.31,0
7151080,22:28:38,22:28:38,1144,19,,,,6774.97,0
7151080,22:29:31,22:29:31,1145,20,,,,7351.05,0
7151080,22:30:00,22:30:00,9526,21,,1,,7684.54,
7151090,22:18:00,22:18:00,8599,1,,,1,0,
7151090,22:18:12,22:18:12,8600,2,,,,152.68,0
7151090,22:19:17,22:19:17,10650,3,,,,408.74,0
7151090,22:19:53,22:19:53,10651,4,,,,912.63,0
7151090,22:20:09,22:20:09,10652,5,,,,1132.09,0
7151090,22:20:30,22:20:30,10653,6,,,,1396.94,0
7151090,22:21:16,22:21:16,10643,7,,,,1948.64,0
7151090,22:22:01,22:22:01,10645,8,,,,2350.4,0
7151090,22:24:16,22:24:16,9700,9,,,,3626.71,0
7151090,22:24:52,22:24:52,8085,10,,,,4045.97,0
7151090,22:25:20,22:25:20,5541,11,,,,4409.55,0
7151090,22:26:06,22:26:06,5542,12,,,,4964.44,0
7151090,22:26:28,22:26:28,5543,13,,,,5230.14,0
7151090,22:27:09,22:27:09,1139,14,,,,5653.24,0
7151090,22:27:21,22:27:21,1140,15,,,,5783.99,0
7151090,22:27:32,22:27:32,1141,16,,,,5911.18,0
7151090,22:28:02,22:28:02,1142,17,,,,6281.89,0
7151090,22:28:27,22:28:27,9529,18,,,,6649.31,0
7151090,22:28:38,22:28:38,1144,19,,,,6774.97,0
7151090,22:29:31,22:29:31,1145,20,,,,7351.05,0
7151090,22:30:00,22:30:00,9526,21,,1,,7684.54,
7151120,22:18:00,22:18:00,8599,1,,,1,0,
7151120,22:18:12,22:18:12,8600,2,,,,152.68,0
7151120,22:19:17,22:19:17,10650,3,,,,408.74,0
7151120,22:19:53,22:19:53,10651,4,,,,912.63,0
7151120,22:20:09,22:20:09,10652,5,,,,1132.09,0
7151120,22:20:30,22:20:30,10653,6,,,,1396.94,0
7151120,22:21:16,22:21:16,10643,7,,,,1948.64,0
7151120,22:22:01,22:22:01,10645,8,,,,2350.4,0
7151120,22:24:16,22:24:16,9700,9,,,,3626.71,0
7151120,22:24:52,22:24:52,8085,10,,,,4045.97,0
7151120,22:25:20,22:25:20,5541,11,,,,4409.55,0
7151120,22:26:06,22:26:06,5542,12,,,,4964.44,0
7151120,22:26:28,22:26:28,5543,13,,,,5230.14,0
7151120,22:27:09,22:27:09,1139,14,,,,5653.24,0
7151120,22:27:21,22:27:21,1140,15,,,,5783.99,0
7151120,22:27:32,22:27:32,1141,16,,,,5911.18,0
7151120,22:28:02,22:28:02,1142,17,,,,6281.89,0
7151120,22:28:27,22:28:27,9529,18,,,,6649.31,0
7151120,22:28:38,22:28:38,1144,19,,,,6774.97,0
7151120,22:29:31,22:29:31,1145,20,,,,7351.05,0
7151120,22:30:00,22:30:00,9526,21,,1,,7684.54,
7151130,22:18:00,22:18:00,8599,1,,,1,0,
7151130,22:18:12,22:18:12,8600,2,,,,152.68,0
7151130,22:19:17,22:19:17,10650,3,,,,408.74,0
7151130,22:19:53,22:19:53,10651,4,,,,912.63,0
7151130,22:20:09,22:20:09,10652,5,,,,1132.09,0
7151130,22:20:30,22:20:30,10653,6,,,,1396.94,0
7151130,22:21:16,22:21:16,10643,7,,,,1948.64,0
7151130,22:22:01,22:22:01,10645,8,,,,2350.4,0
7151130,22:24:16,22:24:16,9700,9,,,,3626.71,0
7151130,22:24:52,22:24:52,8085,10,,,,4045.97,0
7151130,22:25:20,22:25:20,5541,11,,,,4409.55,0
7151130,22:26:06,22:26:06,5542,12,,,,4964.44,0
7151130,22:26:28,22:26:28,5543,13,,,,5230.14,0
7151130,22:27:09,22:27:09,1139,14,,,,5653.24,0
7151130,22:27:21,22:27:21,1140,15,,,,5783.99,0
7151130,22:27:32,22:27:32,1141,16,,,,5911.18,0
7151130,22:28:02,22:28:02,1142,17,,,,6281.89,0
7151130,22:28:27,22:28:27,9529,18,,,,6649.31,0
7151130,22:28:38,22:28:38,1144,19,,,,6774.97,0
7151130,22:29:31,22:29:31,1145,20,,,,7351.05,0
7151130,22:30:00,22:30:00,9526,21,,1,,7684.54,
7322160,19:50:00,19:50:00,8599,1,,,1,0,
7322160,19:50:16,19:50:16,8600,2,,,,152.68,0
7322160,19:51:42,19:51:42,10650,3,,,,408.74,0
7322160,19:52:31,19:52:31,10651,4,,,,912.63,0
7322160,19:52:52,19:52:52,10652,5,,,,1132.09,0
7322160,19:53:20,19:53:20,10653,6,,,,1396.94,0
7322160,19:54:22,19:54:22,10643,7,,,,1948.64,0
7322160,19:55:22,19:55:22,10645,8,,,,2350.4,0
7322160,19:58:22,19:58:22,9700,9,,,,3626.71,0
7322160,19:59:10,19:59:10,8085,10,,,,4045.97,0
7322160,19:59:47,19:59:47,5541,11,,,,4409.55,0
7322160,20:00:48,20:00:48,5542,12,,,,4964.44,0
7322160,20:01:18,20:01:18,5543,13,,,,5230.14,0
7322160,20:02:12,20:02:12,1139,14,,,,5653.24,0
7322160,20:02:29,20:02:29,1140,15,,,,5783.99,0
7322160,20:02:43,20:02:43,1141,16,,,,5911.18,0
7322160,20:03:23,20:03:23,1142,17,,,,6281.89,0
7322160,20:03:56,20:03:56,9529,18,,,,6649.31,0
7322160,20:04:10,20:04:10,1144,19,,,,6774.97,0
7322160,20:05:21,20:05:21,1145,20,,,,7351.05,0
7322160,20:06:00,20:06:00,9526,21,,1,,7684.54,
747020,07:18:00,07:18:00,8599,1,,,1,0,
747020,07:18:15,07:18:15,8600,2,,,,152.68,0
747020,07:19:36,07:19:36,10650,3,,,,408.74,0
747020,07:20:22,07:20:22,10651,4,,,,912.63,0
747020,07:20:41,07:20:41,10652,5,,,,1132.09,0
747020,07:21:07,07:21:07,10653,6,,,,1396.94,0
747020,07:22:05,07:22:05,10643,7,,,,1948.64,0
747020,07:23:02,07:23:02,10645,8,,,,2350.4,0
747020,07:25:51,07:25:51,9700,9,,,,3626.71,0
747020,07:26:35,07:26:35,8085,10,,,,4045.97,0
747020,07:27:10,07:27:10,5541,11,,,,4409.55,0
747020,07:28:08,07:28:08,5542,12,,,,4964.44,0
747020,07:28:36,07:28:36,5543,13,,,,5230.14,0
747020,07:29:26,07:29:26,1139,14,,,,5653.24,0
747020,07:29:42,07:29:42,1140,15,,,,5783.99,0
747020,07:29:55,07:29:55,1141,16,,,,5911.18,0
747020,07:30:33,07:30:33,1142,17,,,,6281.89,0
747020,07:31:04,07:31:04,9529,18,,,,6649.31,0
747020,07:31:17,07:31:17,1144,19,,,,6774.97,0
747020,07:32:23,07:32:23,1145,20,,,,7351.05,0
747020,07:33:00,07:33:00,9526,21,,1,,7684.54,
747030,07:18:00,07:18:00,8599,1,,,1,0,
747030,07:18:15,07:18:15,8600,2,,,,152.68,0
747030,07:19:36,07:19:36,10650,3,,,,408.74,0
747030,07:20:22,07:20:22,10651,4,,,,912.63,0
747030,07:20:41,07:20:41,10652,5,,,,1132.09,0
747030,07:21:07,07:21:07,10653,6,,,,1396.94,0
747030,07:22:05,07:22:05,10643,7,,,,1948.64,0
747030,07:23:02,07:23:02,10645,8,,,,2350.4,0
747030,07:25:51,07:25:51,9700,9,,,,3626.71,0
747030,07:26:35,07:26:35,8085,10,,,,4045.97,0
747030,07:27:10,07:27:10,5541,11,,,,4409.55,0
747030,07:28:08,07:28:08,5542,12,,,,4964.44,0
747030,07:28:36,07:28:36,5543,13,,,,5230.14,0
747030,07:29:26,07:29:26,1139,14,,,,5653.24,0
747030,07:29:42,07:29:42,1140,15,,,,5783.99,0
747030,07:29:55,07:29:55,1141,16,,,,5911.18,0
747030,07:30:33,07:30:33,1142,17,,,,6281.89,0
747030,07:31:04,07:31:04,9529,18,,,,6649.31,0
747030,07:31:17,07:31:17,1144,19,,,,6774.97,0
747030,07:32:23,07:32:23,1145,20,,,,7351.05,0
747030,07:33:00,07:33:00,9526,21,,1,,7684.54,
747040,07:18:00,07:18:00,8599,1,,,1,0,
747040,07:18:15,07:18:15,8600,2,,,,152.68,0
747040,07:19:36,07:19:36,10650,3,,,,408.74,0
747040,07:20:22,07:20:22,10651,4,,,,912.63,0
747040,07:20:41,07:20:41,10652,5,,,,1132.09,0
747040,07:21:07,07:21:07,10653,6,,,,1396.94,0
747040,07:22:05,07:22:05,10643,7,,,,1948.64,0
747040,07:23:02,07:23:02,10645,8,,,,2350.4,0
747040,07:25:51,07:25:51,9700,9,,,,3626.71,0
747040,07:26:35,07:26:35,8085,10,,,,4045.97,0
747040,07:27:10,07:27:10,5541,11,,,,4409.55,0
747040,07:28:08,07:28:08,5542,12,,,,4964.44,0
747040,07:28:36,07:28:36,5543,13,,,,5230.14,0
747040,07:29:26,07:29:26,1139,14,,,,5653.24,0
747040,07:29:42,07:29:42,1140,15,,,,5783.99,0
747040,07:29:55,07:29:55,1141,16,,,,5911.18,0
747040,07:30:33,07:30:33,1142,17,,,,6281.89,0
747040,07:31:04,07:31:04,9529,18,,,,6649.31,0
747040,07:31:17,07:31:17,1144,19,,,,6774.97,0
747040,07:32:23,07:32:23,1145,20,,,,7351.05,0
747040,07:33:00,07:33:00,9526,21,,1,,7684.54,
747050,07:18:00,07:18:00,8599,1,,,1,0,
747050,07:18:15,07:18:15,8600,2,,,,152.68,0
747050,07:19:36,07:19:36,10650,3,,,,408.74,0
747050,07:20:22,07:20:22,10651,4,,,,912.63,0
747050,07:20:41,07:20:41,10652,5,,,,1132.09,0
747050,07:21:07,07:21:07,10653,6,,,,1396.94,0
747050,07:22:05,07:22:05,10643,7,,,,1948.64,0
747050,07:23:02,07:23:02,10645,8,,,,2350.4,0
747050,07:25:51,07:25:51,9700,9,,,,3626.71,0
747050,07:26:35,07:26:35,8085,10,,,,4045.97,0
747050,07:27:10,07:27:10,5541,11,,,,4409.55,0
747050,07:28:08,07:28:08,5542,12,,,,4964.44,0
747050,07:28:36,07:28:36,5543,13,,,,5230.14,0
747050,07:29:26,07:29:26,1139,14,,,,5653.24,0
747050,07:29:42,07:29:42,1140,15,,,,5783.99,0
747050,07:29:55,07:29:55,1141,16,,,,5911.18,0
747050,07:30:33,07:30:33,1142,17,,,,6281.89,0
747050,07:31:04,07:31:04,9529,18,,,,6649.31,0
747050,07:31:17,07:31:17,1144,19,,,,6774.97,0
747050,07:32:23,07:32:23,1145,20,,,,7351.05,0
747050,07:33:00,07:33:00,9526,21,,1,,7684.54,
747060,07:18:00,07:18:00,8599,1,,,1,0,
747060,07:18:15,07:18:15,8600,2,,,,152.68,0
747060,07:19:36,07:19:36,10650,3,,,,408.74,0
747060,07:20:22,07:20:22,10651,4,,,,912.63,0
747060,07:20:41,07:20:41,10652,5,,,,1132.09,0
747060,07:21:07,07:21:07,10653,6,,,,1396.94,0
747060,07:22:05,07:22:05,10643,7,,,,1948.64,0
747060,07:23:02,07:23:02,10645,8,,,,2350.4,0
747060,07:25:51,07:25:51,9700,9,,,,3626.71,0
747060,07:26:35,07:26:35,8085,10,,,,4045.97,0
747060,07:27:10,07:27:10,5541,11,,,,4409.55,0
747060,07:28:08,07:28:08,5542,12,,,,4964.44,0
747060,07:28:36,07:28:36,5543,13,,,,5230.14,0
747060,07:29:26,07:29:26,1139,14,,,,5653.24,0
747060,07:29:42,07:29:42,1140,15,,,,5783.99,0
747060,07:29:55,07:29:55,1141,16,,,,5911.18,0
747060,07:30:33,07:30:33,1142,17,,,,6281.89,0
747060,07:31:04,07:31:04,9529,18,,,,6649.31,0
747060,07:31:17,07:31:17,1144,19,,,,6774.97,0
747060,07:32:23,07:32:23,1145,20,,,,7351.05,0
747060,07:33:00,07:33:00,9526,21,,1,,7684.54,
747080,07:18:00,07:18:00,8599,1,,,1,0,
747080,07:18:15,07:18:15,8600,2,,,,152.68,0
747080,07:19:36,07:19:36,10650,3,,,,408.74,0
747080,07:20:22,07:20:22,10651,4,,,,912.63,0
747080,07:20:41,07:20:41,10652,5,,,,1132.09,0
747080,07:21:07,07:21:07,10653,6,,,,1396.94,0
747080,07:22:05,07:22:05,10643,7,,,,1948.64,0
747080,07:23:02,07:23:02,10645,8,,,,2350.4,0
747080,07:25:51,07:25:51,9700,9,,,,3626.71,0
747080,07:26:35,07:26:35,8085,10,,,,4045.97,0
747080,07:27:10,07:27:10,5541,11,,,,4409.55,0
747080,07:28:08,07:28:08,5542,12,,,,4964.44,0
747080,07:28:36,07:28:36,5543,13,,,,5230.14,0
747080,07:29:26,07:29:26,1139,14,,,,5653.24,0
747080,07:29:42,07:29:42,1140,15,,,,5783.99,0
747080,07:29:55,07:29:55,1141,16,,,,5911.18,0
747080,07:30:33,07:30:33,1142,17,,,,6281.89,0
747080,07:31:04,07:31:04,9529,18,,,,6649.31,0
747080,07:31:17,07:31:17,1144,19,,,,6774.97,0
747080,07:32:23,07:32:23,1145,20,,,,7351.05,0
747080,07:33:00,07:33:00,9526,21,,1,,7684.54,
747090,07:18:00,07:18:00,8599,1,,,1,0,
747090,07:18:15,07:18:15,8600,2,,,,152.68,0
747090,07:19:36,07:19:36,10650,3,,,,408.74,0
747090,07:20:22,07:20:22,10651,4,,,,912.63,0
747090,07:20:41,07:20:41,10652,5,,,,1132.09,0
747090,07:21:07,07:21:07,10653,6,,,,1396.94,0
747090,07:22:05,07:22:05,10643,7,,,,1948.64,0
747090,07:23:02,07:23:02,10645,8,,,,2350.4,0
747090,07:25:51,07:25:51,9700,9,,,,3626.71,0
747090,07:26:35,07:26:35,8085,10,,,,4045.97,0
747090,07:27:10,07:27:10,5541,11,,,,4409.55,0
747090,07:28:08,07:28:08,5542,12,,,,4964.44,0
747090,07:28:36,07:28:36,5543,13,,,,5230.14,0
747090,07:29:26,07:29:26,1139,14,,,,5653.24,0
747090,07:29:42,07:29:42,1140,15,,,,5783.99,0
747090,07:29:55,07:29:55,1141,16,,,,5911.18,0
747090,07:30:33,07:30:33,1142,17,,,,6281.89,0
747090,07:31:04,07:31:04,9529,18,,,,6649.31,0
747090,07:31:17,07:31:17,1144,19,,,,6774.97,0
747090,07:32:23,07:32:23,1145,20,,,,7351.05,0
747090,07:33:00,07:33:00,9526,21,,1,,7684.54,
747120,07:18:00,07:18:00,8599,1,,,1,0,
747120,07:18:15,07:18:15,8600,2,,,,152.68,0
747120,07:19:36,07:19:36,10650,3,,,,408.74,0
747120,07:20:22,07:20:22,10651,4,,,,912.63,0
747120,07:20:41,07:20:41,10652,5,,,,1132.09,0
747120,07:21:07,07:21:07,10653,6,,,,1396.94,0
747120,07:22:05,07:22:05,10643,7,,,,1948.64,0
747120,07:23:02,07:23:02,10645,8,,,,2350.4,0
747120,07:25:51,07:25:51,9700,9,,,,3626.71,0
747120,07:26:35,07:26:35,8085,10,,,,4045.97,0
747120,07:27:10,07:27:10,5541,11,,,,4409.55,0
747120,07:28:08,07:28:08,5542,12,,,,4964.44,0
747120,07:28:36,07:28:36,5543,13,,,,5230.14,0
747120,07:29:26,07:29:26,1139,14,,,,5653.24,0
747120,07:29:42,07:29:42,1140,15,,,,5783.99,0
747120,07:29:55,07:29:55,1141,16,,,,5911.18,0
747120,07:30:33,07:30:33,1142,17,,,,6281.89,0
747120,07:31:04,07:31:04,9529,18,,,,6649.31,0
747120,07:31:17,07:31:17,1144,19,,,,6774.97,0
747120,07:32:23,07:32:23,1145,20,,,,7351.05,0
747120,07:33:00,07:33:00,9526,21,,1,,7684.54,
747130,07:18:00,07:18:00,8599,1,,,1,0,
747130,07:18:15,07:18:15,8600,2,,,,152.68,0
747130,07:19:36,07:19:36,10650,3,,,,408.74,0
747130,07:20:22,07:20:22,10651,4,,,,912.63,0
747130,07:20:41,07:20:41,10652,5,,,,1132.09,0
747130,07:21:07,07:21:07,10653,6,,,,1396.94,0
747130,07:22:05,07:22:05,10643,7,,,,1948.64,0
747130,07:23:02,07:23:02,10645,8,,,,2350.4,0
747130,07:25:51,07:25:51,9700,9,,,,3626.71,0
747130,07:26:35,07:26:35,8085,10,,,,4045.97,0
747130,07:27:10,07:27:10,5541,11,,,,4409.55,0
747130,07:28:08,07:28:08,5542,12,,,,4964.44,0
747130,07:28:36,07:28:36,5543,13,,,,5230.14,0
747130,07:29:26,07:29:26,1139,14,,,,5653.24,0
747130,07:29:42,07:29:42,1140,15,,,,5783.99,0
747130,07:29:55,07:29:55,1141,16,,,,5911.18,0
747130,07:30:33,07:30:33,1142,17,,,,6281.89,0
747130,07:31:04,07:31:04,9529,18,,,,6649.31,0
747130,07:31:17,07:31:17,1144,19,,,,6774.97,0
747130,07:32:23,07:32:23,1145,20,,,,7351.05,0
747130,07:33:00,07:33:00,9526,21,,1,,7684.54,
7995020,17:52:00,17:52:00,8599,1,,,1,0,
7995020,17:52:16,17:52:16,8600,2,,,,152.68,0
7995020,17:53:42,17:53:42,10650,3,,,,408.74,0
7995020,17:54:31,17:54:31,10651,4,,,,912.63,0
7995020,17:54:52,17:54:52,10652,5,,,,1132.09,0
7995020,17:55:20,17:55:20,10653,6,,,,1396.94,0
7995020,17:56:22,17:56:22,10643,7,,,,1948.64,0
7995020,17:57:22,17:57:22,10645,8,,,,2350.4,0
7995020,18:00:22,18:00:22,9700,9,,,,3626.71,0
7995020,18:01:10,18:01:10,8085,10,,,,4045.97,0
7995020,18:01:47,18:01:47,5541,11,,,,4409.55,0
7995020,18:02:48,18:02:48,5542,12,,,,4964.44,0
7995020,18:03:18,18:03:18,5543,13,,,,5230.14,0
7995020,18:04:12,18:04:12,1139,14,,,,5653.24,0
7995020,18:04:29,18:04:29,1140,15,,,,5783.99,0
7995020,18:04:43,18:04:43,1141,16,,,,5911.18,0
7995020,18:05:23,18:05:23,1142,17,,,,6281.89,0
7995020,18:05:56,18:05:56,9529,18,,,,6649.31,0
7995020,18:06:10,18:06:10,1144,19,,,,6774.97,0
7995020,18:07:21,18:07:21,1145,20,,,,7351.05,0
7995020,18:08:00,18:08:00,9526,21,,1,,7684.54,
7995030,17:52:00,17:52:00,8599,1,,,1,0,
7995030,17:52:16,17:52:16,8600,2,,,,152.68,0
7995030,17:53:42,17:53:42,10650,3,,,,408.74,0
7995030,17:54:31,17:54:31,10651,4,,,,912.63,0
7995030,17:54:52,17:54:52,10652,5,,,,1132.09,0
7995030,17:55:20,17:55:20,10653,6,,,,1396.94,0
7995030,17:56:22,17:56:22,10643,7,,,,1948.64,0
7995030,17:57:22,17:57:22,10645,8,,,,2350.4,0
7995030,18:00:22,18:00:22,9700,9,,,,3626.71,0
7995030,18:01:10,18:01:10,8085,10,,,,4045.97,0
7995030,18:01:47,18:01:47,5541,11,,,,4409.55,0
7995030,18:02:48,18:02:48,5542,12,,,,4964.44,0
7995030,18:03:18,18:03:18,5543,13,,,,5230.14,0
7995030,18:04:12,18:04:12,1139,14,,,,5653.24,0
7995030,18:04:29,18:04:29,1140,15,,,,5783.99,0
7995030,18:04:43,18:04:43,1141,16,,,,5911.18,0
7995030,18:05:23,18:05:23,1142,17,,,,6281.89,0
7995030,18:05:56,18:05:56,9529,18,,,,6649.31,0
7995030,18:06:10,18:06:10,1144,19,,,,6774.97,0
7995030,18:07:21,18:07:21,1145,20,,,,7351.05,0
7995030,18:08:00,18:08:00,9526,21,,1,,7684.54,
7995040,17:52:00,17:52:00,8599,1,,,1,0,
7995040,17:52:16,17:52:16,8600,2,,,,152.68,0
7995040,17:53:42,17:53:42,10650,3,,,,408.74,0
7995040,17:54:31,17:54:31,10651,4,,,,912.63,0
7995040,17:54:52,17:54:52,10652,5,,,,1132.09,0
7995040,17:55:20,17:55:20,10653,6,,,,1396.94,0
7995040,17:56:22,17:56:22,10643,7,,,,1948.64,0
7995040,17:57:22,17:57:22,10645,8,,,,2350.4,0
7995040,18:00:22,18:00:22,9700,9,,,,3626.71,0
7995040,18:01:10,18:01:10,8085,10,,,,4045.97,0
7995040,18:01:47,18:01:47,5541,11,,,,4409.55,0
7995040,18:02:48,18:02:48,5542,12,,,,4964.44,0
7995040,18:03:18,18:03:18,5543,13,,,,5230.14,0
7995040,18:04:12,18:04:12,1139,14,,,,5653.24,0
7995040,18:04:29,18:04:29,1140,15,,,,5783.99,0
7995040,18:04:43,18:04:43,1141,16,,,,5911.18,0
7995040,18:05:23,18:05:23,1142,17,,,,6281.89,0
7995040,18:05:56,18:05:56,9529,18,,,,6649.31,0
7995040,18:06:10,18:06:10,1144,19,,,,6774.97,0
7995040,18:07:21,18:07:21,1145,20,,,,7351.05,0
7995040,18:08:00,18:08:00,9526,21,,1,,7684.54,
7995050,17:52:00,17:52:00,8599,1,,,1,0,
7995050,17:52:16,17:52:16,8600,2,,,,152.68,0
7995050,17:53:42,17:53:42,10650,3,,,,408.74,0
7995050,17:54:31,17:54:31,10651,4,,,,912.63,0
7995050,17:54:52,17:54:52,10652,5,,,,1132.09,0
7995050,17:55:20,17:55:20,10653,6,,,,1396.94,0
7995050,17:56:22,17:56:22,10643,7,,,,1948.64,0
7995050,17:57:22,17:57:22,10645,8,,,,2350.4,0
7995050,18:00:22,18:00:22,9700,9,,,,3626.71,0
7995050,18:01:10,18:01:10,8085,10,,,,4045.97,0
7995050,18:01:47,18:01:47,5541,11,,,,4409.55,0
7995050,18:02:48,18:02:48,5542,12,,,,4964.44,0
7995050,18:03:18,18:03:18,5543,13,,,,5230.14,0
7995050,18:04:12,18:04:12,1139,14,,,,5653.24,0
7995050,18:04:29,18:04:29,1140,15,,,,5783.99,0
7995050,18:04:43,18:04:43,1141,16,,,,5911.18,0
7995050,18:05:23,18:05:23,1142,17,,,,6281.89,0
7995050,18:05:56,18:05:56,9529,18,,,,6649.31,0
7995050,18:06:10,18:06:10,1144,19,,,,6774.97,0
7995050,18:07:21,18:07:21,1145,20,,,,7351.05,0
7995050,18:08:00,18:08:00,9526,21,,1,,7684.54,
7995060,17:52:00,17:52:00,8599,1,,,1,0,
7995060,17:52:16,17:52:16,8600,2,,,,152.68,0
7995060,17:53:42,17:53:42,10650,3,,,,408.74,0
7995060,17:54:31,17:54:31,10651,4,,,,912.63,0
7995060,17:54:52,17:54:52,10652,5,,,,1132.09,0
7995060,17:55:20,17:55:20,10653,6,,,,1396.94,0
7995060,17:56:22,17:56:22,10643,7,,,,1948.64,0
7995060,17:57:22,17:57:22,10645,8,,,,2350.4,0
7995060,18:00:22,18:00:22,9700,9,,,,3626.71,0
7995060,18:01:10,18:01:10,8085,10,,,,4045.97,0
7995060,18:01:47,18:01:47,5541,11,,,,4409.55,0
7995060,18:02:48,18:02:48,5542,12,,,,4964.44,0
7995060,18:03:18,18:03:18,5543,13,,,,5230.14,0
7995060,18:04:12,18:04:12,1139,14,,,,5653.24,0
7995060,18:04:29,18:04:29,1140,15,,,,5783.99,0
7995060,18:04:43,18:04:43,1141,16,,,,5911.18,0
7995060,18:05:23,18:05:23,1142,17,,,,6281.89,0
7995060,18:05:56,18:05:56,9529,18,,,,6649.31,0
7995060,18:06:10,18:06:10,1144,19,,,,6774.97,0
7995060,18:07:21,18:07:21,1145,20,,,,7351.05,0
7995060,18:08:00,18:08:00,9526,21,,1,,7684.54,
7995080,17:52:00,17:52:00,8599,1,,,1,0,
7995080,17:52:16,17:52:16,8600,2,,,,152.68,0
7995080,17:53:42,17:53:42,10650,3,,,,408.74,0
7995080,17:54:31,17:54:31,10651,4,,,,912.63,0
7995080,17:54:52,17:54:52,10652,5,,,,1132.09,0
7995080,17:55:20,17:55:20,10653,6,,,,1396.94,0
7995080,17:56:22,17:56:22,10643,7,,,,1948.64,0
7995080,17:57:22,17:57:22,10645,8,,,,2350.4,0
7995080,18:00:22,18:00:22,9700,9,,,,3626.71,0
7995080,18:01:10,18:01:10,8085,10,,,,4045.97,0
7995080,18:01:47,18:01:47,5541,11,,,,4409.55,0
7995080,18:02:48,18:02:48,5542,12,,,,4964.44,0
7995080,18:03:18,18:03:18,5543,13,,,,5230.14,0
7995080,18:04:12,18:04:12,1139,14,,,,5653.24,0
7995080,18:04:29,18:04:29,1140,15,,,,5783.99,0
7995080,18:04:43,18:04:43,1141,16,,,,5911.18,0
7995080,18:05:23,18:05:23,1142,17,,,,6281.89,0
7995080,18:05:56,18:05:56,9529,18,,,,6649.31,0
7995080,18:06:10,18:06:10,1144,19,,,,6774.97,0
7995080,18:07:21,18:07:21,1145,20,,,,7351.05,0
7995080,18:08:00,18:08:00,9526,21,,1,,7684.54,
7995090,17:52:00,17:52:00,8599,1,,,1,0,
7995090,17:52:16,17:52:16,8600,2,,,,152.68,0
7995090,17:53:42,17:53:42,10650,3,,,,408.74,0
7995090,17:54:31,17:54:31,10651,4,,,,912.63,0
7995090,17:54:52,17:54:52,10652,5,,,,1132.09,0
7995090,17:55:20,17:55:20,10653,6,,,,1396.94,0
7995090,17:56:22,17:56:22,10643,7,,,,1948.64,0
7995090,17:57:22,17:57:22,10645,8,,,,2350.4,0
7995090,18:00:22,18:00:22,9700,9,,,,3626.71,0
7995090,18:01:10,18:01:10,8085,10,,,,4045.97,0
7995090,18:01:47,18:01:47,5541,11,,,,4409.55,0
7995090,18:02:48,18:02:48,5542,12,,,,4964.44,0
7995090,18:03:18,18:03:18,5543,13,,,,5230.14,0
7995090,18:04:12,18:04:12,1139,14,,,,5653.24,0
7995090,18:04:29,18:04:29,1140,15,,,,5783.99,0
7995090,18:04:43,18:04:43,1141,16,,,,5911.18,0
7995090,18:05:23,18:05:23,1142,17,,,,6281.89,0
7995090,18:05:56,18:05:56,9529,18,,,,6649.31,0
7995090,18:06:10,18:06:10,1144,19,,,,6774.97,0
7995090,18:07:21,18:07:21,1145,20,,,,7351.05,0
7995090,18:08:00,18:08:00,9526,21,,1,,7684.54,
7995120,17:52:00,17:52:00,8599,1,,,1,0,
7995120,17:52:16,17:52:16,8600,2,,,,152.68,0
7995120,17:53:42,17:53:42,10650,3,,,,408.74,0
7995120,17:54:31,17:54:31,10651,4,,,,912.63,0
7995120,17:54:52,17:54:52,10652,5,,,,1132.09,0
7995120,17:55:20,17:55:20,10653,6,,,,1396.94,0
7995120,17:56:22,17:56:22,10643,7,,,,1948.64,0
7995120,17:57:22,17:57:22,10645,8,,,,2350.4,0
7995120,18:00:22,18:00:22,9700,9,,,,3626.71,0
7995120,18:01:10,18:01:10,8085,10,,,,4045.97,0
7995120,18:01:47,18:01:47,5541,11,,,,4409.55,0
7995120,18:02:48,18:02:48,5542,12,,,,4964.44,0
7995120,18:03:18,18:03:18,5543,13,,,,5230.14,0
7995120,18:04:12,18:04:12,1139,14,,,,5653.24,0
7995120,18:04:29,18:04:29,1140,15,,,,5783.99,0
7995120,18:04:43,18:04:43,1141,16,,,,5911.18,0
7995120,18:05:23,18:05:23,1142,17,,,,6281.89,0
7995120,18:05:56,18:05:56,9529,18,,,,6649.31,0
7995120,18:06:10,18:06:10,1144,19,,,,6774.97,0
7995120,18:07:21,18:07:21,1145,20,,,,7351.05,0
7995120,18:08:00,18:08:00,9526,21,,1,,7684.54,
7995130,17:52:00,17:52:00,8599,1,,,1,0,
7995130,17:52:16,17:52:16,8600,2,,,,152.68,0
7995130,17:53:42,17:53:42,10650,3,,,,408.74,0
7995130,17:54:31,17:54:31,10651,4,,,,912.63,0
7995130,17:54:52,17:54:52,10652,5,,,,1132.09,0
7995130,17:55:20,17:55:20,10653,6,,,,1396.94,0
7995130,17:56:22,17:56:22,10643,7,,,,1948.64,0
7995130,17:57:22,17:57:22,10645,8,,,,2350.4,0
7995130,18:00:22,18:00:22,9700,9,,,,3626.71,0
7995130,18:01:10,18:01:10,8085,10,,,,4045.97,0
7995130,18:01:47,18:01:47,5541,11,,,,4409.55,0
7995130,18:02:48,18:02:48,5542,12,,,,4964.44,0
7995130,18:03:18,18:03:18,5543,13,,,,5230.14,0
7995130,18:04:12,18:04:12,1139,14,,,,5653.24,0
7995130,18:04:29,18:04:29,1140,15,,,,5783.99,0
7995130,18:04:43,18:04:43,1141,16,,,,5911.18,0
7995130,18:05:23,18:05:23,1142,17,,,,6281.89,0
7995130,18:05:56,18:05:56,9529,18,,,,6649.31,0
7995130,18:06:10,18:06:10,1144,19,,,,6774.97,0
7995130,18:07:21,18:07:21,1145,20,,,,7351.05,0
7995130,18:08:00,18:08:00,9526,21,,1,,7684.54,
8000010,08:20:00,08:20:00,8599,1,,,1,0,
8000010,08:20:16,08:20:16,8600,2,,,,152.68,0
8000010,08:21:42,08:21:42,10650,3,,,,408.74,0
8000010,08:22:31,08:22:31,10651,4,,,,912.63,0
8000010,08:22:52,08:22:52,10652,5,,,,1132.09,0
8000010,08:23:20,08:23:20,10653,6,,,,1396.94,0
8000010,08:24:22,08:24:22,10643,7,,,,1948.64,0
8000010,08:25:22,08:25:22,10645,8,,,,2350.4,0
8000010,08:28:22,08:28:22,9700,9,,,,3626.71,0
8000010,08:29:10,08:29:10,8085,10,,,,4045.97,0
8000010,08:29:47,08:29:47,5541,11,,,,4409.55,0
8000010,08:30:48,08:30:48,5542,12,,,,4964.44,0
8000010,08:31:18,08:31:18,5543,13,,,,5230.14,0
8000010,08:32:12,08:32:12,1139,14,,,,5653.24,0
8000010,08:32:29,08:32:29,1140,15,,,,5783.99,0
8000010,08:32:43,08:32:43,1141,16,,,,5911.18,0
8000010,08:33:23,08:33:23,1142,17,,,,6281.89,0
8000010,08:33:56,08:33:56,9529,18,,,,6649.31,0
8000010,08:34:10,08:34:10,1144,19,,,,6774.97,0
8000010,08:35:21,08:35:21,1145,20,,,,7351.05,0
8000010,08:36:00,08:36:00,9526,21,,1,,7684.54,
8000110,08:20:00,08:20:00,8599,1,,,1,0,
8000110,08:20:16,08:20:16,8600,2,,,,152.68,0
8000110,08:21:42,08:21:42,10650,3,,,,408.74,0
8000110,08:22:31,08:22:31,10651,4,,,,912.63,0
8000110,08:22:52,08:22:52,10652,5,,,,1132.09,0
8000110,08:23:20,08:23:20,10653,6,,,,1396.94,0
8000110,08:24:22,08:24:22,10643,7,,,,1948.64,0
8000110,08:25:22,08:25:22,10645,8,,,,2350.4,0
8000110,08:28:22,08:28:22,9700,9,,,,3626.71,0
8000110,08:29:10,08:29:10,8085,10,,,,4045.97,0
8000110,08:29:47,08:29:47,5541,11,,,,4409.55,0
8000110,08:30:48,08:30:48,5542,12,,,,4964.44,0
8000110,08:31:18,08:31:18,5543,13,,,,5230.14,0
8000110,08:32:12,08:32:12,1139,14,,,,5653.24,0
8000110,08:32:29,08:32:29,1140,15,,,,5783.99,0
8000110,08:32:43,08:32:43,1141,16,,,,5911.18,0
8000110,08:33:23,08:33:23,1142,17,,,,6281.89,0
8000110,08:33:56,08:33:56,9529,18,,,,6649.31,0
8000110,08:34:10,08:34:10,1144,19,,,,6774.97,0
8000110,08:35:21,08:35:21,1145,20,,,,7351.05,0
8000110,08:36:00,08:36:00,9526,21,,1,,7684.54,
8000150,08:20:00,08:20:00,8599,1,,,1,0,
8000150,08:20:16,08:20:16,8600,2,,,,152.68,0
8000150,08:21:42,08:21:42,10650,3,,,,408.74,0
8000150,08:22:31,08:22:31,10651,4,,,,912.63,0
8000150,08:22:52,08:22:52,10652,5,,,,1132.09,0
8000150,08:23:20,08:23:20,10653,6,,,,1396.94,0
8000150,08:24:22,08:24:22,10643,7,,,,1948.64,0
8000150,08:25:22,08:25:22,10645,8,,,,2350.4,0
8000150,08:28:22,08:28:22,9700,9,,,,3626.71,0
8000150,08:29:10,08:29:10,8085,10,,,,4045.97,0
8000150,08:29:47,08:29:47,5541,11,,,,4409.55,0
8000150,08:30:48,08:30:48,5542,12,,,,4964.44,0
8000150,08:31:18,08:31:18,5543,13,,,,5230.14,0
8000150,08:32:12,08:32:12,1139,14,,,,5653.24,0
8000150,08:32:29,08:32:29,1140,15,,,,5783.99,0
8000150,08:32:43,08:32:43,1141,16,,,,5911.18,0
8000150,08:33:23,08:33:23,1142,17,,,,6281.89,0
8000150,08:33:56,08:33:56,9529,18,,,,6649.31,0
8000150,08:34:10,08:34:10,1144,19,,,,6774.97,0
8000150,08:35:21,08:35:21,1145,20,,,,7351.05,0
8000150,08:36:00,08:36:00,9526,21,,1,,7684.54,
8224010,07:20:00,07:20:00,8599,1,,,1,0,
8224010,07:20:16,07:20:16,8600,2,,,,152.68,0
8224010,07:21:42,07:21:42,10650,3,,,,408.74,0
8224010,07:22:31,07:22:31,10651,4,,,,912.63,0
8224010,07:22:52,07:22:52,10652,5,,,,1132.09,0
8224010,07:23:20,07:23:20,10653,6,,,,1396.94,0
8224010,07:24:22,07:24:22,10643,7,,,,1948.64,0
8224010,07:25:22,07:25:22,10645,8,,,,2350.4,0
8224010,07:28:22,07:28:22,9700,9,,,,3626.71,0
8224010,07:29:10,07:29:10,8085,10,,,,4045.97,0
8224010,07:29:47,07:29:47,5541,11,,,,4409.55,0
8224010,07:30:48,07:30:48,5542,12,,,,4964.44,0
8224010,07:31:18,07:31:18,5543,13,,,,5230.14,0
8224010,07:32:12,07:32:12,1139,14,,,,5653.24,0
8224010,07:32:29,07:32:29,1140,15,,,,5783.99,0
8224010,07:32:43,07:32:43,1141,16,,,,5911.18,0
8224010,07:33:23,07:33:23,1142,17,,,,6281.89,0
8224010,07:33:56,07:33:56,9529,18,,,,6649.31,0
8224010,07:34:10,07:34:10,1144,19,,,,6774.97,0
8224010,07:35:21,07:35:21,1145,20,,,,7351.05,0
8224010,07:36:00,07:36:00,9526,21,,1,,7684.54,
8224110,07:20:00,07:20:00,8599,1,,,1,0,
8224110,07:20:16,07:20:16,8600,2,,,,152.68,0
8224110,07:21:42,07:21:42,10650,3,,,,408.74,0
8224110,07:22:31,07:22:31,10651,4,,,,912.63,0
8224110,07:22:52,07:22:52,10652,5,,,,1132.09,0
8224110,07:23:20,07:23:20,10653,6,,,,1396.94,0
8224110,07:24:22,07:24:22,10643,7,,,,1948.64,0
8224110,07:25:22,07:25:22,10645,8,,,,2350.4,0
8224110,07:28:22,07:28:22,9700,9,,,,3626.71,0
8224110,07:29:10,07:29:10,8085,10,,,,4045.97,0
8224110,07:29:47,07:29:47,5541,11,,,,4409.55,0
8224110,07:30:48,07:30:48,5542,12,,,,4964.44,0
8224110,07:31:18,07:31:18,5543,13,,,,5230.14,0
8224110,07:32:12,07:32:12,1139,14,,,,5653.24,0
8224110,07:32:29,07:32:29,1140,15,,,,5783.99,0
8224110,07:32:43,07:32:43,1141,16,,,,5911.18,0
8224110,07:33:23,07:33:23,1142,17,,,,6281.89,0
8224110,07:33:56,07:33:56,9529,18,,,,6649.31,0
8224110,07:34:10,07:34:10,1144,19,,,,6774.97,0
8224110,07:35:21,07:35:21,1145,20,,,,7351.05,0
8224110,07:36:00,07:36:00,9526,21,,1,,7684.54,
8224150,07:20:00,07:20:00,8599,1,,,1,0,
8224150,07:20:16,07:20:16,8600,2,,,,152.68,0
8224150,07:21:42,07:21:42,10650,3,,,,408.74,0
8224150,07:22:31,07:22:31,10651,4,,,,912.63,0
8224150,07:22:52,07:22:52,10652,5,,,,1132.09,0
8224150,07:23:20,07:23:20,10653,6,,,,1396.94,0
8224150,07:24:22,07:24:22,10643,7,,,,1948.64,0
8224150,07:25:22,07:25:22,10645,8,,,,2350.4,0
8224150,07:28:22,07:28:22,9700,9,,,,3626.71,0
8224150,07:29:10,07:29:10,8085,10,,,,4045.97,0
8224150,07:29:47,07:29:47,5541,11,,,,4409.55,0
8224150,07:30:48,07:30:48,5542,12,,,,4964.44,0
8224150,07:31:18,07:31:18,5543,13,,,,5230.14,0
8224150,07:32:12,07:32:12,1139,14,,,,5653.24,0
8224150,07:32:29,07:32:29,1140,15,,,,5783.99,0
8224150,07:32:43,07:32:43,1141,16,,,,5911.18,0
8224150,07:33:23,07:33:23,1142,17,,,,6281.89,0
8224150,07:33:56,07:33:56,9529,18,,,,6649.31,0
8224150,07:34:10,07:34:10,1144,19,,,,6774.97,0
8224150,07:35:21,07:35:21,1145,20,,,,7351.05,0
8224150,07:36:00,07:36:00,9526,21,,1,,7684.54,
8364020,17:24:00,17:24:00,8599,1,,,1,0,
8364020,17:24:16,17:24:16,8600,2,,,,152.68,0
8364020,17:25:42,17:25:42,10650,3,,,,408.74,0
8364020,17:26:31,17:26:31,10651,4,,,,912.63,0
8364020,17:26:52,17:26:52,10652,5,,,,1132.09,0
8364020,17:27:20,17:27:20,10653,6,,,,1396.94,0
8364020,17:28:22,17:28:22,10643,7,,,,1948.64,0
8364020,17:29:22,17:29:22,10645,8,,,,2350.4,0
8364020,17:32:22,17:32:22,9700,9,,,,3626.71,0
8364020,17:33:10,17:33:10,8085,10,,,,4045.97,0
8364020,17:33:47,17:33:47,5541,11,,,,4409.55,0
8364020,17:34:48,17:34:48,5542,12,,,,4964.44,0
8364020,17:35:18,17:35:18,5543,13,,,,5230.14,0
8364020,17:36:12,17:36:12,1139,14,,,,5653.24,0
8364020,17:36:29,17:36:29,1140,15,,,,5783.99,0
8364020,17:36:43,17:36:43,1141,16,,,,5911.18,0
8364020,17:37:23,17:37:23,1142,17,,,,6281.89,0
8364020,17:37:56,17:37:56,9529,18,,,,6649.31,0
8364020,17:38:10,17:38:10,1144,19,,,,6774.97,0
8364020,17:39:21,17:39:21,1145,20,,,,7351.05,0
8364020,17:40:00,17:40:00,9526,21,,1,,7684.54,
8364030,17:24:00,17:24:00,8599,1,,,1,0,
8364030,17:24:16,17:24:16,8600,2,,,,152.68,0
8364030,17:25:42,17:25:42,10650,3,,,,408.74,0
8364030,17:26:31,17:26:31,10651,4,,,,912.63,0
8364030,17:26:52,17:26:52,10652,5,,,,1132.09,0
8364030,17:27:20,17:27:20,10653,6,,,,1396.94,0
8364030,17:28:22,17:28:22,10643,7,,,,1948.64,0
8364030,17:29:22,17:29:22,10645,8,,,,2350.4,0
8364030,17:32:22,17:32:22,9700,9,,,,3626.71,0
8364030,17:33:10,17:33:10,8085,10,,,,4045.97,0
8364030,17:33:47,17:33:47,5541,11,,,,4409.55,0
8364030,17:34:48,17:34:48,5542,12,,,,4964.44,0
8364030,17:35:18,17:35:18,5543,13,,,,5230.14,0
8364030,17:36:12,17:36:12,1139,14,,,,5653.24,0
8364030,17:36:29,17:36:29,1140,15,,,,5783.99,0
8364030,17:36:43,17:36:43,1141,16,,,,5911.18,0
8364030,17:37:23,17:37:23,1142,17,,,,6281.89,0
8364030,17:37:56,17:37:56,9529,18,,,,6649.31,0
8364030,17:38:10,17:38:10,1144,19,,,,6774.97,0
8364030,17:39:21,17:39:21,1145,20,,,,7351.05,0
8364030,17:40:00,17:40:00,9526,21,,1,,7684.54,
8364040,17:24:00,17:24:00,8599,1,,,1,0,
8364040,17:24:16,17:24:16,8600,2,,,,152.68,0
8364040,17:25:42,17:25:42,10650,3,,,,408.74,0
8364040,17:26:31,17:26:31,10651,4,,,,912.63,0
8364040,17:26:52,17:26:52,10652,5,,,,1132.09,0
8364040,17:27:20,17:27:20,10653,6,,,,1396.94,0
8364040,17:28:22,17:28:22,10643,7,,,,1948.64,0
8364040,17:29:22,17:29:22,10645,8,,,,2350.4,0
8364040,17:32:22,17:32:22,9700,9,,,,3626.71,0
8364040,17:33:10,17:33:10,8085,10,,,,4045.97,0
8364040,17:33:47,17:33:47,5541,11,,,,4409.55,0
8364040,17:34:48,17:34:48,5542,12,,,,4964.44,0
8364040,17:35:18,17:35:18,5543,13,,,,5230.14,0
8364040,17:36:12,17:36:12,1139,14,,,,5653.24,0
8364040,17:36:29,17:36:29,1140,15,,,,5783.99,0
8364040,17:36:43,17:36:43,1141,16,,,,5911.18,0
8364040,17:37:23,17:37:23,1142,17,,,,6281.89,0
8364040,17:37:56,17:37:56,9529,18,,,,6649.31,0
8364040,17:38:10,17:38:10,1144,19,,,,6774.97,0
8364040,17:39:21,17:39:21,1145,20,,,,7351.05,0
8364040,17:40:00,17:40:00,9526,21,,1,,7684.54,
8364050,17:24:00,17:24:00,8599,1,,,1,0,
8364050,17:24:16,17:24:16,8600,2,,,,152.68,0
8364050,17:25:42,17:25:42,10650,3,,,,408.74,0
8364050,17:26:31,17:26:31,10651,4,,,,912.63,0
8364050,17:26:52,17:26:52,10652,5,,,,1132.09,0
8364050,17:27:20,17:27:20,10653,6,,,,1396.94,0
8364050,17:28:22,17:28:22,10643,7,,,,1948.64,0
8364050,17:29:22,17:29:22,10645,8,,,,2350.4,0
8364050,17:32:22,17:32:22,9700,9,,,,3626.71,0
8364050,17:33:10,17:33:10,8085,10,,,,4045.97,0
8364050,17:33:47,17:33:47,5541,11,,,,4409.55,0
8364050,17:34:48,17:34:48,5542,12,,,,4964.44,0
8364050,17:35:18,17:35:18,5543,13,,,,5230.14,0
8364050,17:36:12,17:36:12,1139,14,,,,5653.24,0
8364050,17:36:29,17:36:29,1140,15,,,,5783.99,0
8364050,17:36:43,17:36:43,1141,16,,,,5911.18,0
8364050,17:37:23,17:37:23,1142,17,,,,6281.89,0
8364050,17:37:56,17:37:56,9529,18,,,,6649.31,0
8364050,17:38:10,17:38:10,1144,19,,,,6774.97,0
8364050,17:39:21,17:39:21,1145,20,,,,7351.05,0
8364050,17:40:00,17:40:00,9526,21,,1,,7684.54,
8364060,17:24:00,17:24:00,8599,1,,,1,0,
8364060,17:24:16,17:24:16,8600,2,,,,152.68,0
8364060,17:25:42,17:25:42,10650,3,,,,408.74,0
8364060,17:26:31,17:26:31,10651,4,,,,912.63,0
8364060,17:26:52,17:26:52,10652,5,,,,1132.09,0
8364060,17:27:20,17:27:20,10653,6,,,,1396.94,0
8364060,17:28:22,17:28:22,10643,7,,,,1948.64,0
8364060,17:29:22,17:29:22,10645,8,,,,2350.4,0
8364060,17:32:22,17:32:22,9700,9,,,,3626.71,0
8364060,17:33:10,17:33:10,8085,10,,,,4045.97,0
8364060,17:33:47,17:33:47,5541,11,,,,4409.55,0
8364060,17:34:48,17:34:48,5542,12,,,,4964.44,0
8364060,17:35:18,17:35:18,5543,13,,,,5230.14,0
8364060,17:36:12,17:36:12,1139,14,,,,5653.24,0
8364060,17:36:29,17:36:29,1140,15,,,,5783.99,0
8364060,17:36:43,17:36:43,1141,16,,,,5911.18,0
8364060,17:37:23,17:37:23,1142,17,,,,6281.89,0
8364060,17:37:56,17:37:56,9529,18,,,,6649.31,0
8364060,17:38:10,17:38:10,1144,19,,,,6774.97,0
8364060,17:39:21,17:39:21,1145,20,,,,7351.05,0
8364060,17:40:00,17:40:00,9526,21,,1,,7684.54,
8364080,17:24:00,17:24:00,8599,1,,,1,0,
8364080,17:24:16,17:24:16,8600,2,,,,152.68,0
8364080,17:25:42,17:25:42,10650,3,,,,408.74,0
8364080,17:26:31,17:26:31,10651,4,,,,912.63,0
8364080,17:26:52,17:26:52,10652,5,,,,1132.09,0
8364080,17:27:20,17:27:20,10653,6,,,,1396.94,0
8364080,17:28:22,17:28:22,10643,7,,,,1948.64,0
8364080,17:29:22,17:29:22,10645,8,,,,2350.4,0
8364080,17:32:22,17:32:22,9700,9,,,,3626.71,0
8364080,17:33:10,17:33:10,8085,10,,,,4045.97,0
8364080,17:33:47,17:33:47,5541,11,,,,4409.55,0
8364080,17:34:48,17:34:48,5542,12,,,,4964.44,0
8364080,17:35:18,17:35:18,5543,13,,,,5230.14,0
8364080,17:36:12,17:36:12,1139,14,,,,5653.24,0
8364080,17:36:29,17:36:29,1140,15,,,,5783.99,0
8364080,17:36:43,17:36:43,1141,16,,,,5911.18,0
8364080,17:37:23,17:37:23,1142,17,,,,6281.89,0
8364080,17:37:56,17:37:56,9529,18,,,,6649.31,0
8364080,17:38:10,17:38:10,1144,19,,,,6774.97,0
8364080,17:39:21,17:39:21,1145,20,,,,7351.05,0
8364080,17:40:00,17:40:00,9526,21,,1,,7684.54,
8364090,17:24:00,17:24:00,8599,1,,,1,0,
8364090,17:24:16,17:24:16,8600,2,,,,152.68,0
8364090,17:25:42,17:25:42,10650,3,,,,408.74,0
8364090,17:26:31,17:26:31,10651,4,,,,912.63,0
8364090,17:26:52,17:26:52,10652,5,,,,1132.09,0
8364090,17:27:20,17:27:20,10653,6,,,,1396.94,0
8364090,17:28:22,17:28:22,10643,7,,,,1948.64,0
8364090,17:29:22,17:29:22,10645,8,,,,2350.4,0
8364090,17:32:22,17:32:22,9700,9,,,,3626.71,0
8364090,17:33:10,17:33:10,8085,10,,,,4045.97,0
8364090,17:33:47,17:33:47,5541,11,,,,4409.55,0
8364090,17:34:48,17:34:48,5542,12,,,,4964.44,0
8364090,17:35:18,17:35:18,5543,13,,,,5230.14,0
8364090,17:36:12,17:36:12,1139,14,,,,5653.24,0
8364090,17:36:29,17:36:29,1140,15,,,,5783.99,0
8364090,17:36:43,17:36:43,1141,16,,,,5911.18,0
8364090,17:37:23,17:37:23,1142,17,,,,6281.89,0
8364090,17:37:56,17:37:56,9529,18,,,,6649.31,0
8364090,17:38:10,17:38:10,1144,19,,,,6774.97,0
8364090,17:39:21,17:39:21,1145,20,,,,7351.05,0
8364090,17:40:00,17:40:00,9526,21,,1,,7684.54,
8364120,17:24:00,17:24:00,8599,1,,,1,0,
8364120,17:24:16,17:24:16,8600,2,,,,152.68,0
8364120,17:25:42,17:25:42,10650,3,,,,408.74,0
8364120,17:26:31,17:26:31,10651,4,,,,912.63,0
8364120,17:26:52,17:26:52,10652,5,,,,1132.09,0
8364120,17:27:20,17:27:20,10653,6,,,,1396.94,0
8364120,17:28:22,17:28:22,10643,7,,,,1948.64,0
8364120,17:29:22,17:29:22,10645,8,,,,2350.4,0
8364120,17:32:22,17:32:22,9700,9,,,,3626.71,0
8364120,17:33:10,17:33:10,8085,10,,,,4045.97,0
8364120,17:33:47,17:33:47,5541,11,,,,4409.55,0
8364120,17:34:48,17:34:48,5542,12,,,,4964.44,0
8364120,17:35:18,17:35:18,5543,13,,,,5230.14,0
8364120,17:36:12,17:36:12,1139,14,,,,5653.24,0
8364120,17:36:29,17:36:29,1140,15,,,,5783.99,0
8364120,17:36:43,17:36:43,1141,16,,,,5911.18,0
8364120,17:37:23,17:37:23,1142,17,,,,6281.89,0
8364120,17:37:56,17:37:56,9529,18,,,,6649.31,0
8364120,17:38:10,17:38:10,1144,19,,,,6774.97,0
8364120,17:39:21,17:39:21,1145,20,,,,7351.05,0
8364120,17:40:00,17:40:00,9526,21,,1,,7684.54,
8364130,17:24:00,17:24:00,8599,1,,,1,0,
8364130,17:24:16,17:24:16,8600,2,,,,152.68,0
8364130,17:25:42,17:25:42,10650,3,,,,408.74,0
8364130,17:26:31,17:26:31,10651,4,,,,912.63,0
8364130,17:26:52,17:26:52,10652,5,,,,1132.09,0
8364130,17:27:20,17:27:20,10653,6,,,,1396.94,0
8364130,17:28:22,17:28:22,10643,7,,,,1948.64,0
8364130,17:29:22,17:29:22,10645,8,,,,2350.4,0
8364130,17:32:22,17:32:22,9700,9,,,,3626.71,0
8364130,17:33:10,17:33:10,8085,10,,,,4045.97,0
8364130,17:33:47,17:33:47,5541,11,,,,4409.55,0
8364130,17:34:48,17:34:48,5542,12,,,,4964.44,0
8364130,17:35:18,17:35:18,5543,13,,,,5230.14,0
8364130,17:36:12,17:36:12,1139,14,,,,5653.24,0
8364130,17:36:29,17:36:29,1140,15,,,,5783.99,0
8364130,17:36:43,17:36:43,1141,16,,,,5911.18,0
8364130,17:37:23,17:37:23,1142,17,,,,6281.89,0
8364130,17:37:56,17:37:56,9529,18,,,,6649.31,0
8364130,17:38:10,17:38:10,1144,19,,,,6774.97,0
8364130,17:39:21,17:39:21,1145,20,,,,7351.05,0
8364130,17:40:00,17:40:00,9526,21,,1,,7684.54,
8799020,08:18:00,08:18:00,8599,1,,,1,0,
8799020,08:18:15,08:18:15,8600,2,,,,152.68,0
8799020,08:19:36,08:19:36,10650,3,,,,408.74,0
8799020,08:20:22,08:20:22,10651,4,,,,912.63,0
8799020,08:20:41,08:20:41,10652,5,,,,1132.09,0
8799020,08:21:07,08:21:07,10653,6,,,,1396.94,0
8799020,08:22:05,08:22:05,10643,7,,,,1948.64,0
8799020,08:23:02,08:23:02,10645,8,,,,2350.4,0
8799020,08:25:51,08:25:51,9700,9,,,,3626.71,0
8799020,08:26:35,08:26:35,8085,10,,,,4045.97,0
8799020,08:27:10,08:27:10,5541,11,,,,4409.55,0
8799020,08:28:08,08:28:08,5542,12,,,,4964.44,0
8799020,08:28:36,08:28:36,5543,13,,,,5230.14,0
8799020,08:29:26,08:29:26,1139,14,,,,5653.24,0
8799020,08:29:42,08:29:42,1140,15,,,,5783.99,0
8799020,08:29:55,08:29:55,1141,16,,,,5911.18,0
8799020,08:30:33,08:30:33,1142,17,,,,6281.89,0
8799020,08:31:04,08:31:04,9529,18,,,,6649.31,0
8799020,08:31:17,08:31:17,1144,19,,,,6774.97,0
8799020,08:32:23,08:32:23,1145,20,,,,7351.05,0
8799020,08:33:00,08:33:00,9526,21,,1,,7684.54,
8799030,08:18:00,08:18:00,8599,1,,,1,0,
8799030,08:18:15,08:18:15,8600,2,,,,152.68,0
8799030,08:19:36,08:19:36,10650,3,,,,408.74,0
8799030,08:20:22,08:20:22,10651,4,,,,912.63,0
8799030,08:20:41,08:20:41,10652,5,,,,1132.09,0
8799030,08:21:07,08:21:07,10653,6,,,,1396.94,0
8799030,08:22:05,08:22:05,10643,7,,,,1948.64,0
8799030,08:23:02,08:23:02,10645,8,,,,2350.4,0
8799030,08:25:51,08:25:51,9700,9,,,,3626.71,0
8799030,08:26:35,08:26:35,8085,10,,,,4045.97,0
8799030,08:27:10,08:27:10,5541,11,,,,4409.55,0
8799030,08:28:08,08:28:08,5542,12,,,,4964.44,0
8799030,08:28:36,08:28:36,5543,13,,,,5230.14,0
8799030,08:29:26,08:29:26,1139,14,,,,5653.24,0
8799030,08:29:42,08:29:42,1140,15,,,,5783.99,0
8799030,08:29:55,08:29:55,1141,16,,,,5911.18,0
8799030,08:30:33,08:30:33,1142,17,,,,6281.89,0
8799030,08:31:04,08:31:04,9529,18,,,,6649.31,0
8799030,08:31:17,08:31:17,1144,19,,,,6774.97,0
8799030,08:32:23,08:32:23,1145,20,,,,7351.05,0
8799030,08:33:00,08:33:00,9526,21,,1,,7684.54,
8799040,08:18:00,08:18:00,8599,1,,,1,0,
8799040,08:18:15,08:18:15,8600,2,,,,152.68,0
8799040,08:19:36,08:19:36,10650,3,,,,408.74,0
8799040,08:20:22,08:20:22,10651,4,,,,912.63,0
8799040,08:20:41,08:20:41,10652,5,,,,1132.09,0
8799040,08:21:07,08:21:07,10653,6,,,,1396.94,0
8799040,08:22:05,08:22:05,10643,7,,,,1948.64,0
8799040,08:23:02,08:23:02,10645,8,,,,2350.4,0
8799040,08:25:51,08:25:51,9700,9,,,,3626.71,0
8799040,08:26:35,08:26:35,8085,10,,,,4045.97,0
8799040,08:27:10,08:27:10,5541,11,,,,4409.55,0
8799040,08:28:08,08:28:08,5542,12,,,,4964.44,0
8799040,08:28:36,08:28:36,5543,13,,,,5230.14,0
8799040,08:29:26,08:29:26,1139,14,,,,5653.24,0
8799040,08:29:42,08:29:42,1140,15,,,,5783.99,0
8799040,08:29:55,08:29:55,1141,16,,,,5911.18,0
8799040,08:30:33,08:30:33,1142,17,,,,6281.89,0
8799040,08:31:04,08:31:04,9529,18,,,,6649.31,0
8799040,08:31:17,08:31:17,1144,19,,,,6774.97,0
8799040,08:32:23,08:32:23,1145,20,,,,7351.05,0
8799040,08:33:00,08:33:00,9526,21,,1,,7684.54,
8799050,08:18:00,08:18:00,8599,1,,,1,0,
8799050,08:18:15,08:18:15,8600,2,,,,152.68,0
8799050,08:19:36,08:19:36,10650,3,,,,408.74,0
8799050,08:20:22,08:20:22,10651,4,,,,912.63,0
8799050,08:20:41,08:20:41,10652,5,,,,1132.09,0
8799050,08:21:07,08:21:07,10653,6,,,,1396.94,0
8799050,08:22:05,08:22:05,10643,7,,,,1948.64,0
8799050,08:23:02,08:23:02,10645,8,,,,2350.4,0
8799050,08:25:51,08:25:51,9700,9,,,,3626.71,0
8799050,08:26:35,08:26:35,8085,10,,,,4045.97,0
8799050,08:27:10,08:27:10,5541,11,,,,4409.55,0
8799050,08:28:08,08:28:08,5542,12,,,,4964.44,0
8799050,08:28:36,08:28:36,5543,13,,,,5230.14,0
8799050,08:29:26,08:29:26,1139,14,,,,5653.24,0
8799050,08:29:42,08:29:42,1140,15,,,,5783.99,0
8799050,08:29:55,08:29:55,1141,16,,,,5911.18,0
8799050,08:30:33,08:30:33,1142,17,,,,6281.89,0
8799050,08:31:04,08:31:04,9529,18,,,,6649.31,0
8799050,08:31:17,08:31:17,1144,19,,,,6774.97,0
8799050,08:32:23,08:32:23,1145,20,,,,7351.05,0
8799050,08:33:00,08:33:00,9526,21,,1,,7684.54,
8799060,08:18:00,08:18:00,8599,1,,,1,0,
8799060,08:18:15,08:18:15,8600,2,,,,152.68,0
8799060,08:19:36,08:19:36,10650,3,,,,408.74,0
8799060,08:20:22,08:20:22,10651,4,,,,912.63,0
8799060,08:20:41,08:20:41,10652,5,,,,1132.09,0
8799060,08:21:07,08:21:07,10653,6,,,,1396.94,0
8799060,08:22:05,08:22:05,10643,7,,,,1948.64,0
8799060,08:23:02,08:23:02,10645,8,,,,2350.4,0
8799060,08:25:51,08:25:51,9700,9,,,,3626.71,0
8799060,08:26:35,08:26:35,8085,10,,,,4045.97,0
8799060,08:27:10,08:27:10,5541,11,,,,4409.55,0
8799060,08:28:08,08:28:08,5542,12,,,,4964.44,0
8799060,08:28:36,08:28:36,5543,13,,,,5230.14,0
8799060,08:29:26,08:29:26,1139,14,,,,5653.24,0
8799060,08:29:42,08:29:42,1140,15,,,,5783.99,0
8799060,08:29:55,08:29:55,1141,16,,,,5911.18,0
8799060,08:30:33,08:30:33,1142,17,,,,6281.89,0
8799060,08:31:04,08:31:04,9529,18,,,,6649.31,0
8799060,08:31:17,08:31:17,1144,19,,,,6774.97,0
8799060,08:32:23,08:32:23,1145,20,,,,7351.05,0
8799060,08:33:00,08:33:00,9526,21,,1,,7684.54,
8799080,08:18:00,08:18:00,8599,1,,,1,0,
8799080,08:18:15,08:18:15,8600,2,,,,152.68,0
8799080,08:19:36,08:19:36,10650,3,,,,408.74,0
8799080,08:20:22,08:20:22,10651,4,,,,912.63,0
8799080,08:20:41,08:20:41,10652,5,,,,1132.09,0
8799080,08:21:07,08:21:07,10653,6,,,,1396.94,0
8799080,08:22:05,08:22:05,10643,7,,,,1948.64,0
8799080,08:23:02,08:23:02,10645,8,,,,2350.4,0
8799080,08:25:51,08:25:51,9700,9,,,,3626.71,0
8799080,08:26:35,08:26:35,8085,10,,,,4045.97,0
8799080,08:27:10,08:27:10,5541,11,,,,4409.55,0
8799080,08:28:08,08:28:08,5542,12,,,,4964.44,0
8799080,08:28:36,08:28:36,5543,13,,,,5230.14,0
8799080,08:29:26,08:29:26,1139,14,,,,5653.24,0
8799080,08:29:42,08:29:42,1140,15,,,,5783.99,0
8799080,08:29:55,08:29:55,1141,16,,,,5911.18,0
8799080,08:30:33,08:30:33,1142,17,,,,6281.89,0
8799080,08:31:04,08:31:04,9529,18,,,,6649.31,0
8799080,08:31:17,08:31:17,1144,19,,,,6774.97,0
8799080,08:32:23,08:32:23,1145,20,,,,7351.05,0
8799080,08:33:00,08:33:00,9526,21,,1,,7684.54,
8799090,08:18:00,08:18:00,8599,1,,,1,0,
8799090,08:18:15,08:18:15,8600,2,,,,152.68,0
8799090,08:19:36,08:19:36,10650,3,,,,408.74,0
8799090,08:20:22,08:20:22,10651,4,,,,912.63,0
8799090,08:20:41,08:20:41,10652,5,,,,1132.09,0
8799090,08:21:07,08:21:07,10653,6,,,,1396.94,0
8799090,08:22:05,08:22:05,10643,7,,,,1948.64,0
8799090,08:23:02,08:23:02,10645,8,,,,2350.4,0
8799090,08:25:51,08:25:51,9700,9,,,,3626.71,0
8799090,08:26:35,08:26:35,8085,10,,,,4045.97,0
8799090,08:27:10,08:27:10,5541,11,,,,4409.55,0
8799090,08:28:08,08:28:08,5542,12,,,,4964.44,0
8799090,08:28:36,08:28:36,5543,13,,,,5230.14,0
8799090,08:29:26,08:29:26,1139,14,,,,5653.24,0
8799090,08:29:42,08:29:42,1140,15,,,,5783.99,0
8799090,08:29:55,08:29:55,1141,16,,,,5911.18,0
8799090,08:30:33,08:30:33,1142,17,,,,6281.89,0
8799090,08:31:04,08:31:04,9529,18,,,,6649.31,0
8799090,08:31:17,08:31:17,1144,19,,,,6774.97,0
8799090,08:32:23,08:32:23,1145,20,,,,7351.05,0
8799090,08:33:00,08:33:00,9526,21,,1,,7684.54,
8799120,08:18:00,08:18:00,8599,1,,,1,0,
8799120,08:18:15,08:18:15,8600,2,,,,152.68,0
8799120,08:19:36,08:19:36,10650,3,,,,408.74,0
8799120,08:20:22,08:20:22,10651,4,,,,912.63,0
8799120,08:20:41,08:20:41,10652,5,,,,1132.09,0
8799120,08:21:07,08:21:07,10653,6,,,,1396.94,0
8799120,08:22:05,08:22:05,10643,7,,,,1948.64,0
8799120,08:23:02,08:23:02,10645,8,,,,2350.4,0
8799120,08:25:51,08:25:51,9700,9,,,,3626.71,0
8799120,08:26:35,08:26:35,8085,10,,,,4045.97,0
8799120,08:27:10,08:27:10,5541,11,,,,4409.55,0
8799120,08:28:08,08:28:08,5542,12,,,,4964.44,0
8799120,08:28:36,08:28:36,5543,13,,,,5230.14,0
8799120,08:29:26,08:29:26,1139,14,,,,5653.24,0
8799120,08:29:42,08:29:42,1140,15,,,,5783.99,0
8799120,08:29:55,08:29:55,1141,16,,,,5911.18,0
8799120,08:30:33,08:30:33,1142,17,,,,6281.89,0
8799120,08:31:04,08:31:04,9529,18,,,,6649.31,0
8799120,08:31:17,08:31:17,1144,19,,,,6774.97,0
8799120,08:32:23,08:32:23,1145,20,,,,7351.05,0
8799120,08:33:00,08:33:00,9526,21,,1,,7684.54,
8799130,08:18:00,08:18:00,8599,1,,,1,0,
8799130,08:18:15,08:18:15,8600,2,,,,152.68,0
8799130,08:19:36,08:19:36,10650,3,,,,408.74,0
8799130,08:20:22,08:20:22,10651,4,,,,912.63,0
8799130,08:20:41,08:20:41,10652,5,,,,1132.09,0
8799130,08:21:07,08:21:07,10653,6,,,,1396.94,0
8799130,08:22:05,08:22:05,10643,7,,,,1948.64,0
8799130,08:23:02,08:23:02,10645,8,,,,2350.4,0
8799130,08:25:51,08:25:51,9700,9,,,,3626.71,0
8799130,08:26:35,08:26:35,8085,10,,,,4045.97,0
8799130,08:27:10,08:27:10,5541,11,,,,4409.55,0
8799130,08:28:08,08:28:08,5542,12,,,,4964.44,0
8799130,08:28:36,08:28:36,5543,13,,,,5230.14,0
8799130,08:29:26,08:29:26,1139,14,,,,5653.24,0
8799130,08:29:42,08:29:42,1140,15,,,,5783.99,0
8799130,08:29:55,08:29:55,1141,16,,,,5911.18,0
8799130,08:30:33,08:30:33,1142,17,,,,6281.89,0
8799130,08:31:04,08:31:04,9529,18,,,,6649.31,0
8799130,08:31:17,08:31:17,1144,19,,,,6774.97,0
8799130,08:32:23,08:32:23,1145,20,,,,7351.05,0
8799130,08:33:00,08:33:00,9526,21,,1,,7684.54,
9061070,13:50:00,13:50:00,8599,1,,,1,0,
9061070,13:50:17,13:50:17,8600,2,,,,152.68,0
9061070,13:51:49,13:51:49,10650,3,,,,408.74,0
9061070,13:52:41,13:52:41,10651,4,,,,912.63,0
9061070,13:53:02,13:53:02,10652,5,,,,1132.09,0
9061070,13:53:33,13:53:33,10653,6,,,,1396.94,0
9061070,13:54:38,13:54:38,10643,7,,,,1948.64,0
9061070,13:55:42,13:55:42,10645,8,,,,2350.4,0
9061070,13:58:53,13:58:53,9700,9,,,,3626.71,0
9061070,13:59:44,13:59:44,8085,10,,,,4045.97,0
9061070,14:00:24,14:00:24,5541,11,,,,4409.55,0
9061070,14:01:29,14:01:29,5542,12,,,,4964.44,0
9061070,14:02:00,14:02:00,5543,13,,,,5230.14,0
9061070,14:02:58,14:02:58,1139,14,,,,5653.24,0
9061070,14:03:16,14:03:16,1140,15,,,,5783.99,0
9061070,14:03:31,14:03:31,1141,16,,,,5911.18,0
9061070,14:04:13,14:04:13,1142,17,,,,6281.89,0
9061070,14:04:48,14:04:48,9529,18,,,,6649.31,0
9061070,14:05:03,14:05:03,1144,19,,,,6774.97,0
9061070,14:06:19,14:06:19,1145,20,,,,7351.05,0
9061070,14:07:00,14:07:00,9526,21,,1,,7684.54,
9061100,13:50:00,13:50:00,8599,1,,,1,0,
9061100,13:50:17,13:50:17,8600,2,,,,152.68,0
9061100,13:51:49,13:51:49,10650,3,,,,408.74,0
9061100,13:52:41,13:52:41,10651,4,,,,912.63,0
9061100,13:53:02,13:53:02,10652,5,,,,1132.09,0
9061100,13:53:33,13:53:33,10653,6,,,,1396.94,0
9061100,13:54:38,13:54:38,10643,7,,,,1948.64,0
9061100,13:55:42,13:55:42,10645,8,,,,2350.4,0
9061100,13:58:53,13:58:53,9700,9,,,,3626.71,0
9061100,13:59:44,13:59:44,8085,10,,,,4045.97,0
9061100,14:00:24,14:00:24,5541,11,,,,4409.55,0
9061100,14:01:29,14:01:29,5542,12,,,,4964.44,0
9061100,14:02:00,14:02:00,5543,13,,,,5230.14,0
9061100,14:02:58,14:02:58,1139,14,,,,5653.24,0
9061100,14:03:16,14:03:16,1140,15,,,,5783.99,0
9061100,14:03:31,14:03:31,1141,16,,,,5911.18,0
9061100,14:04:13,14:04:13,1142,17,,,,6281.89,0
9061100,14:04:48,14:04:48,9529,18,,,,6649.31,0
9061100,14:05:03,14:05:03,1144,19,,,,6774.97,0
9061100,14:06:19,14:06:19,1145,20,,,,7351.05,0
9061100,14:07:00,14:07:00,9526,21,,1,,7684.54,
9061140,13:50:00,13:50:00,8599,1,,,1,0,
9061140,13:50:17,13:50:17,8600,2,,,,152.68,0
9061140,13:51:49,13:51:49,10650,3,,,,408.74,0
9061140,13:52:41,13:52:41,10651,4,,,,912.63,0
9061140,13:53:02,13:53:02,10652,5,,,,1132.09,0
9061140,13:53:33,13:53:33,10653,6,,,,1396.94,0
9061140,13:54:38,13:54:38,10643,7,,,,1948.64,0
9061140,13:55:42,13:55:42,10645,8,,,,2350.4,0
9061140,13:58:53,13:58:53,9700,9,,,,3626.71,0
9061140,13:59:44,13:59:44,8085,10,,,,4045.97,0
9061140,14:00:24,14:00:24,5541,11,,,,4409.55,0
9061140,14:01:29,14:01:29,5542,12,,,,4964.44,0
9061140,14:02:00,14:02:00,5543,13,,,,5230.14,0
9061140,14:02:58,14:02:58,1139,14,,,,5653.24,0
9061140,14:03:16,14:03:16,1140,15,,,,5783.99,0
9061140,14:03:31,14:03:31,1141,16,,,,5911.18,0
9061140,14:04:13,14:04:13,1142,17,,,,6281.89,0
9061140,14:04:48,14:04:48,9529,18,,,,6649.31,0
9061140,14:05:03,14:05:03,1144,19,,,,6774.97,0
9061140,14:06:19,14:06:19,1145,20,,,,7351.05,0
9061140,14:07:00,14:07:00,9526,21,,1,,7684.54,
9394070,22:33:00,22:33:00,8599,1,,,1,0,
9394070,22:33:16,22:33:16,8600,2,,,,152.68,0
9394070,22:34:42,22:34:42,10650,3,,,,408.74,0
9394070,22:35:31,22:35:31,10651,4,,,,912.63,0
9394070,22:35:52,22:35:52,10652,5,,,,1132.09,0
9394070,22:36:20,22:36:20,10653,6,,,,1396.94,0
9394070,22:37:22,22:37:22,10643,7,,,,1948.64,0
9394070,22:38:22,22:38:22,10645,8,,,,2350.4,0
9394070,22:41:22,22:41:22,9700,9,,,,3626.71,0
9394070,22:42:10,22:42:10,8085,10,,,,4045.97,0
9394070,22:42:47,22:42:47,5541,11,,,,4409.55,0
9394070,22:43:48,22:43:48,5542,12,,,,4964.44,0
9394070,22:44:18,22:44:18,5543,13,,,,5230.14,0
9394070,22:45:12,22:45:12,1139,14,,,,5653.24,0
9394070,22:45:29,22:45:29,1140,15,,,,5783.99,0
9394070,22:45:43,22:45:43,1141,16,,,,5911.18,0
9394070,22:46:23,22:46:23,1142,17,,,,6281.89,0
9394070,22:46:56,22:46:56,9529,18,,,,6649.31,0
9394070,22:47:10,22:47:10,1144,19,,,,6774.97,0
9394070,22:48:21,22:48:21,1145,20,,,,7351.05,0
9394070,22:49:00,22:49:00,9526,21,,1,,7684.54,
9394100,22:33:00,22:33:00,8599,1,,,1,0,
9394100,22:33:16,22:33:16,8600,2,,,,152.68,0
9394100,22:34:42,22:34:42,10650,3,,,,408.74,0
9394100,22:35:31,22:35:31,10651,4,,,,912.63,0
9394100,22:35:52,22:35:52,10652,5,,,,1132.09,0
9394100,22:36:20,22:36:20,10653,6,,,,1396.94,0
9394100,22:37:22,22:37:22,10643,7,,,,1948.64,0
9394100,22:38:22,22:38:22,10645,8,,,,2350.4,0
9394100,22:41:22,22:41:22,9700,9,,,,3626.71,0
9394100,22:42:10,22:42:10,8085,10,,,,4045.97,0
9394100,22:42:47,22:42:47,5541,11,,,,4409.55,0
9394100,22:43:48,22:43:48,5542,12,,,,4964.44,0
9394100,22:44:18,22:44:18,5543,13,,,,5230.14,0
9394100,22:45:12,22:45:12,1139,14,,,,5653.24,0
9394100,22:45:29,22:45:29,1140,15,,,,5783.99,0
9394100,22:45:43,22:45:43,1141,16,,,,5911.18,0
9394100,22:46:23,22:46:23,1142,17,,,,6281.89,0
9394100,22:46:56,22:46:56,9529,18,,,,6649.31,0
9394100,22:47:10,22:47:10,1144,19,,,,6774.97,0
9394100,22:48:21,22:48:21,1145,20,,,,7351.05,0
9394100,22:49:00,22:49:00,9526,21,,1,,7684.54,
9394140,22:33:00,22:33:00,8599,1,,,1,0,
9394140,22:33:16,22:33:16,8600,2,,,,152.68,0
9394140,22:34:42,22:34:42,10650,3,,,,408.74,0
9394140,22:35:31,22:35:31,10651,4,,,,912.63,0
9394140,22:35:52,22:35:52,10652,5,,,,1132.09,0
9394140,22:36:20,22:36:20,10653,6,,,,1396.94,0
9394140,22:37:22,22:37:22,10643,7,,,,1948.64,0
9394140,22:38:22,22:38:22,10645,8,,,,2350.4,0
9394140,22:41:22,22:41:22,9700,9,,,,3626.71,0
9394140,22:42:10,22:42:10,8085,10,,,,4045.97,0
9394140,22:42:47,22:42:47,5541,11,,,,4409.55,0
9394140,22:43:48,22:43:48,5542,12,,,,4964.44,0
9394140,22:44:18,22:44:18,5543,13,,,,5230.14,0
9394140,22:45:12,22:45:12,1139,14,,,,5653.24,0
9394140,22:45:29,22:45:29,1140,15,,,,5783.99,0
9394140,22:45:43,22:45:43,1141,16,,,,5911.18,0
9394140,22:46:23,22:46:23,1142,17,,,,6281.89,0
9394140,22:46:56,22:46:56,9529,18,,,,6649.31,0
9394140,22:47:10,22:47:10,1144,19,,,,6774.97,0
9394140,22:48:21,22:48:21,1145,20,,,,7351.05,0
9394140,22:49:00,22:49:00,9526,21,,1,,7684.54,
9881010,09:20:00,09:20:00,8599,1,,,1,0,
9881010,09:20:16,09:20:16,8600,2,,,,152.68,0
9881010,09:21:42,09:21:42,10650,3,,,,408.74,0
9881010,09:22:31,09:22:31,10651,4,,,,912.63,0
9881010,09:22:52,09:22:52,10652,5,,,,1132.09,0
9881010,09:23:20,09:23:20,10653,6,,,,1396.94,0
9881010,09:24:22,09:24:22,10643,7,,,,1948.64,0
9881010,09:25:22,09:25:22,10645,8,,,,2350.4,0
9881010,09:28:22,09:28:22,9700,9,,,,3626.71,0
9881010,09:29:10,09:29:10,8085,10,,,,4045.97,0
9881010,09:29:47,09:29:47,5541,11,,,,4409.55,0
9881010,09:30:48,09:30:48,5542,12,,,,4964.44,0
9881010,09:31:18,09:31:18,5543,13,,,,5230.14,0
9881010,09:32:12,09:32:12,1139,14,,,,5653.24,0
9881010,09:32:29,09:32:29,1140,15,,,,5783.99,0
9881010,09:32:43,09:32:43,1141,16,,,,5911.18,0
9881010,09:33:23,09:33:23,1142,17,,,,6281.89,0
9881010,09:33:56,09:33:56,9529,18,,,,6649.31,0
9881010,09:34:10,09:34:10,1144,19,,,,6774.97,0
9881010,09:35:21,09:35:21,1145,20,,,,7351.05,0
9881010,09:36:00,09:36:00,9526,21,,1,,7684.54,
9881110,09:20:00,09:20:00,8599,1,,,1,0,
9881110,09:20:16,09:20:16,8600,2,,,,152.68,0
9881110,09:21:42,09:21:42,10650,3,,,,408.74,0
9881110,09:22:31,09:22:31,10651,4,,,,912.63,0
9881110,09:22:52,09:22:52,10652,5,,,,1132.09,0
9881110,09:23:20,09:23:20,10653,6,,,,1396.94,0
9881110,09:24:22,09:24:22,10643,7,,,,1948.64,0
9881110,09:25:22,09:25:22,10645,8,,,,2350.4,0
9881110,09:28:22,09:28:22,9700,9,,,,3626.71,0
9881110,09:29:10,09:29:10,8085,10,,,,4045.97,0
9881110,09:29:47,09:29:47,5541,11,,,,4409.55,0
9881110,09:30:48,09:30:48,5542,12,,,,4964.44,0
9881110,09:31:18,09:31:18,5543,13,,,,5230.14,0
9881110,09:32:12,09:32:12,1139,14,,,,5653.24,0
9881110,09:32:29,09:32:29,1140,15,,,,5783.99,0
9881110,09:32:43,09:32:43,1141,16,,,,5911.18,0
9881110,09:33:23,09:33:23,1142,17,,,,6281.89,0
9881110,09:33:56,09:33:56,9529,18,,,,6649.31,0
9881110,09:34:10,09:34:10,1144,19,,,,6774.97,0
9881110,09:35:21,09:35:21,1145,20,,,,7351.05,0
9881110,09:36:00,09:36:00,9526,21,,1,,7684.54,
9881150,09:20:00,09:20:00,8599,1,,,1,0,
9881150,09:20:16,09:20:16,8600,2,,,,152.68,0
9881150,09:21:42,09:21:42,10650,3,,,,408.74,0
9881150,09:22:31,09:22:31,10651,4,,,,912.63,0
9881150,09:22:52,09:22:52,10652,5,,,,1132.09,0
9881150,09:23:20,09:23:20,10653,6,,,,1396.94,0
9881150,09:24:22,09:24:22,10643,7,,,,1948.64,0
9881150,09:25:22,09:25:22,10645,8,,,,2350.4,0
9881150,09:28:22,09:28:22,9700,9,,,,3626.71,0
9881150,09:29:10,09:29:10,8085,10,,,,4045.97,0
9881150,09:29:47,09:29:47,5541,11,,,,4409.55,0
9881150,09:30:48,09:30:48,5542,12,,,,4964.44,0
9881150,09:31:18,09:31:18,5543,13,,,,5230.14,0
9881150,09:32:12,09:32:12,1139,14,,,,5653.24,0
9881150,09:32:29,09:32:29,1140,15,,,,5783.99,0
9881150,09:32:43,09:32:43,1141,16,,,,5911.18,0
9881150,09:33:23,09:33:23,1142,17,,,,6281.89,0
9881150,09:33:56,09:33:56,9529,18,,,,6649.31,0
9881150,09:34:10,09:34:10,1144,19,,,,6774.97,0
9881150,09:35:21,09:35:21,1145,20,,,,7351.05,0
9881150,09:36:00,09:36:00,9526,21,,1,,7684.54,
10554020,09:35:00,09:35:00,896,1,,,1,0,
10554020,09:35:35,09:35:35,897,2,,,,388.87,0
10554020,09:36:10,09:36:10,898,3,,,,792.65,0
10554020,09:36:46,09:36:46,899,4,,,,1278.11,0
10554020,09:37:00,09:37:00,900,5,,,,1470.93,0
10554020,09:37:36,09:37:36,901,6,,,,1869.44,0
10554020,09:37:51,09:37:51,902,7,,,,2038.83,0
10554020,09:38:22,09:38:22,903,8,,,,2441.93,0
10554020,09:38:33,09:38:33,904,9,,,,2579.45,0
10554020,09:39:00,09:39:00,4324,10,,,,2913.77,
10554020,09:39:25,09:39:25,4325,11,,,,3061.97,0
10554020,09:40:17,09:40:17,4326,12,,,,3361.04,0
10554020,09:40:46,09:40:46,4327,13,,,,3575.95,0
10554020,09:41:10,09:41:10,1888,14,,,,3758.44,0
10554020,09:42:40,09:42:40,6557,15,,,,4308.5,0
10554020,09:43:00,09:43:00,1889,16,,,,4487.48,
10554020,09:43:39,09:43:39,1890,17,,,,4694.66,0
10554020,09:43:56,09:43:56,1891,18,,,,4821.1,0
10554020,09:44:15,09:44:15,1892,19,,,,4977.77,0
10554020,09:44:55,09:44:55,1893,20,,,,5273.01,0
10554020,09:45:28,09:45:28,1894,21,,,,5453.01,0
10554020,09:45:47,09:45:47,1895,22,,,,5567.19,0
10554020,09:46:09,09:46:09,4328,23,,,,5777.01,0
10554020,09:46:54,09:46:54,4329,24,,,,6231.43,0
10554020,09:47:18,09:47:18,477,25,,,,6387.57,0
10554020,09:48:01,09:48:01,478,26,,,,6661.96,0
10554020,09:48:48,09:48:48,479,27,,,,7022.16,0
10554020,09:49:29,09:49:29,10541,28,,,,7359.4,0
10554020,09:50:11,09:50:11,484,29,,,,7632.56,0
10554020,09:50:50,09:50:50,9499,30,,,,8042.45,0
10554020,09:52:00,09:52:00,69,31,,1,,8753.83,
10554030,09:35:00,09:35:00,896,1,,,1,0,
10554030,09:35:35,09:35:35,897,2,,,,388.87,0
10554030,09:36:10,09:36:10,898,3,,,,792.65,0
10554030,09:36:46,09:36:46,899,4,,,,1278.11,0
10554030,09:37:00,09:37:00,900,5,,,,1470.93,0
10554030,09:37:36,09:37:36,901,6,,,,1869.44,0
10554030,09:37:51,09:37:51,902,7,,,,2038.83,0
10554030,09:38:22,09:38:22,903,8,,,,2441.93,0
10554030,09:38:33,09:38:33,904,9,,,,2579.45,0
10554030,09:39:00,09:39:00,4324,10,,,,2913.77,
10554030,09:39:25,09:39:25,4325,11,,,,3061.97,0
10554030,09:40:17,09:40:17,4326,12,,,,3361.04,0
10554030,09:40:46,09:40:46,4327,13,,,,3575.95,0
10554030,09:41:10,09:41:10,1888,14,,,,3758.44,0
10554030,09:42:40,09:42:40,6557,15,,,,4308.5,0
10554030,09:43:00,09:43:00,1889,16,,,,4487.48,
10554030,09:43:39,09:43:39,1890,17,,,,4694.66,0
10554030,09:43:56,09:43:56,1891,18,,,,4821.1,0
10554030,09:44:15,09:44:15,1892,19,,,,4977.77,0
10554030,09:44:55,09:44:55,1893,20,,,,5273.01,0
10554030,09:45:28,09:45:28,1894,21,,,,5453.01,0
10554030,09:45:47,09:45:47,1895,22,,,,5567.19,0
10554030,09:46:09,09:46:09,4328,23,,,,5777.01,0
10554030,09:46:54,09:46:54,4329,24,,,,6231.43,0
10554030,09:47:18,09:47:18,477,25,,,,6387.57,0
10554030,09:48:01,09:48:01,478,26,,,,6661.96,0
10554030,09:48:48,09:48:48,479,27,,,,7022.16,0
10554030,09:49:29,09:49:29,10541,28,,,,7359.4,0
10554030,09:50:11,09:50:11,484,29,,,,7632.56,0
10554030,09:50:50,09:50:50,9499,30,,,,8042.45,0
10554030,09:52:00,09:52:00,69,31,,1,,8753.83,
10554040,09:35:00,09:35:00,896,1,,,1,0,
10554040,09:35:35,09:35:35,897,2,,,,388.87,0
10554040,09:36:10,09:36:10,898,3,,,,792.65,0
10554040,09:36:46,09:36:46,899,4,,,,1278.11,0
10554040,09:37:00,09:37:00,900,5,,,,1470.93,0
10554040,09:37:36,09:37:36,901,6,,,,1869.44,0
10554040,09:37:51,09:37:51,902,7,,,,2038.83,0
10554040,09:38:22,09:38:22,903,8,,,,2441.93,0
10554040,09:38:33,09:38:33,904,9,,,,2579.45,0
10554040,09:39:00,09:39:00,4324,10,,,,2913.77,
10554040,09:39:25,09:39:25,4325,11,,,,3061.97,0
10554040,09:40:17,09:40:17,4326,12,,,,3361.04,0
10554040,09:40:46,09:40:46,4327,13,,,,3575.95,0
10554040,09:41:10,09:41:10,1888,14,,,,3758.44,0
10554040,09:42:40,09:42:40,6557,15,,,,4308.5,0
10554040,09:43:00,09:43:00,1889,16,,,,4487.48,
10554040,09:43:39,09:43:39,1890,17,,,,4694.66,0
10554040,09:43:56,09:43:56,1891,18,,,,4821.1,0
10554040,09:44:15,09:44:15,1892,19,,,,4977.77,0
10554040,09:44:55,09:44:55,1893,20,,,,5273.01,0
10554040,09:45:28,09:45:28,1894,21,,,,5453.01,0
10554040,09:45:47,09:45:47,1895,22,,,,5567.19,0
10554040,09:46:09,09:46:09,4328,23,,,,5777.01,0
10554040,09:46:54,09:46:54,4329,24,,,,6231.43,0
10554040,09:47:18,09:47:18,477,25,,,,6387.57,0
10554040,09:48:01,09:48:01,478,26,,,,6661.96,0
10554040,09:48:48,09:48:48,479,27,,,,7022.16,0
10554040,09:49:29,09:49:29,10541,28,,,,7359.4,0
10554040,09:50:11,09:50:11,484,29,,,,7632.56,0
10554040,09:50:50,09:50:50,9499,30,,,,8042.45,0
10554040,09:52:00,09:52:00,69,31,,1,,8753.83,
10554050,09:35:00,09:35:00,896,1,,,1,0,
10554050,09:35:35,09:35:35,897,2,,,,388.87,0
10554050,09:36:10,09:36:10,898,3,,,,792.65,0
10554050,09:36:46,09:36:46,899,4,,,,1278.11,0
10554050,09:37:00,09:37:00,900,5,,,,1470.93,0
10554050,09:37:36,09:37:36,901,6,,,,1869.44,0
10554050,09:37:51,09:37:51,902,7,,,,2038.83,0
10554050,09:38:22,09:38:22,903,8,,,,2441.93,0
10554050,09:38:33,09:38:33,904,9,,,,2579.45,0
10554050,09:39:00,09:39:00,4324,10,,,,2913.77,
10554050,09:39:25,09:39:25,4325,11,,,,3061.97,0
10554050,09:40:17,09:40:17,4326,12,,,,3361.04,0
10554050,09:40:46,09:40:46,4327,13,,,,3575.95,0
10554050,09:41:10,09:41:10,1888,14,,,,3758.44,0
10554050,09:42:40,09:42:40,6557,15,,,,4308.5,0
10554050,09:43:00,09:43:00,1889,16,,,,4487.48,
10554050,09:43:39,09:43:39,1890,17,,,,4694.66,0
10554050,09:43:56,09:43:56,1891,18,,,,4821.1,0
10554050,09:44:15,09:44:15,1892,19,,,,4977.77,0
10554050,09:44:55,09:44:55,1893,20,,,,5273.01,0
10554050,09:45:28,09:45:28,1894,21,,,,5453.01,0
10554050,09:45:47,09:45:47,1895,22,,,,5567.19,0
10554050,09:46:09,09:46:09,4328,23,,,,5777.01,0
10554050,09:46:54,09:46:54,4329,24,,,,6231.43,0
10554050,09:47:18,09:47:18,477,25,,,,6387.57,0
10554050,09:48:01,09:48:01,478,26,,,,6661.96,0
10554050,09:48:48,09:48:48,479,27,,,,7022.16,0
10554050,09:49:29,09:49:29,10541,28,,,,7359.4,0
10554050,09:50:11,09:50:11,484,29,,,,7632.56,0
10554050,09:50:50,09:50:50,9499,30,,,,8042.45,0
10554050,09:52:00,09:52:00,69,31,,1,,8753.83,
10554060,09:35:00,09:35:00,896,1,,,1,0,
10554060,09:35:35,09:35:35,897,2,,,,388.87,0
10554060,09:36:10,09:36:10,898,3,,,,792.65,0
10554060,09:36:46,09:36:46,899,4,,,,1278.11,0
10554060,09:37:00,09:37:00,900,5,,,,1470.93,0
10554060,09:37:36,09:37:36,901,6,,,,1869.44,0
10554060,09:37:51,09:37:51,902,7,,,,2038.83,0
10554060,09:38:22,09:38:22,903,8,,,,2441.93,0
10554060,09:38:33,09:38:33,904,9,,,,2579.45,0
10554060,09:39:00,09:39:00,4324,10,,,,2913.77,
10554060,09:39:25,09:39:25,4325,11,,,,3061.97,0
10554060,09:40:17,09:40:17,4326,12,,,,3361.04,0
10554060,09:40:46,09:40:46,4327,13,,,,3575.95,0
10554060,09:41:10,09:41:10,1888,14,,,,3758.44,0
10554060,09:42:40,09:42:40,6557,15,,,,4308.5,0
10554060,09:43:00,09:43:00,1889,16,,,,4487.48,
10554060,09:43:39,09:43:39,1890,17,,,,4694.66,0
10554060,09:43:56,09:43:56,1891,18,,,,4821.1,0
10554060,09:44:15,09:44:15,1892,19,,,,4977.77,0
10554060,09:44:55,09:44:55,1893,20,,,,5273.01,0
10554060,09:45:28,09:45:28,1894,21,,,,5453.01,0
10554060,09:45:47,09:45:47,1895,22,,,,5567.19,0
10554060,09:46:09,09:46:09,4328,23,,,,5777.01,0
10554060,09:46:54,09:46:54,4329,24,,,,6231.43,0
10554060,09:47:18,09:47:18,477,25,,,,6387.57,0
10554060,09:48:01,09:48:01,478,26,,,,6661.96,0
10554060,09:48:48,09:48:48,479,27,,,,7022.16,0
10554060,09:49:29,09:49:29,10541,28,,,,7359.4,0
10554060,09:50:11,09:50:11,484,29,,,,7632.56,0
10554060,09:50:50,09:50:50,9499,30,,,,8042.45,0
10554060,09:52:00,09:52:00,69,31,,1,,8753.83,
10554080,09:35:00,09:35:00,896,1,,,1,0,
10554080,09:35:35,09:35:35,897,2,,,,388.87,0
10554080,09:36:10,09:36:10,898,3,,,,792.65,0
10554080,09:36:46,09:36:46,899,4,,,,1278.11,0
10554080,09:37:00,09:37:00,900,5,,,,1470.93,0
10554080,09:37:36,09:37:36,901,6,,,,1869.44,0
10554080,09:37:51,09:37:51,902,7,,,,2038.83,0
10554080,09:38:22,09:38:22,903,8,,,,2441.93,0
10554080,09:38:33,09:38:33,904,9,,,,2579.45,0
10554080,09:39:00,09:39:00,4324,10,,,,2913.77,
10554080,09:39:25,09:39:25,4325,11,,,,3061.97,0
10554080,09:40:17,09:40:17,4326,12,,,,3361.04,0
10554080,09:40:46,09:40:46,4327,13,,,,3575.95,0
10554080,09:41:10,09:41:10,1888,14,,,,3758.44,0
10554080,09:42:40,09:42:40,6557,15,,,,4308.5,0
10554080,09:43:00,09:43:00,1889,16,,,,4487.48,
10554080,09:43:39,09:43:39,1890,17,,,,4694.66,0
10554080,09:43:56,09:43:56,1891,18,,,,4821.1,0
10554080,09:44:15,09:44:15,1892,19,,,,4977.77,0
10554080,09:44:55,09:44:55,1893,20,,,,5273.01,0
10554080,09:45:28,09:45:28,1894,21,,,,5453.01,0
10554080,09:45:47,09:45:47,1895,22,,,,5567.19,0
10554080,09:46:09,09:46:09,4328,23,,,,5777.01,0
10554080,09:46:54,09:46:54,4329,24,,,,6231.43,0
10554080,09:47:18,09:47:18,477,25,,,,6387.57,0
10554080,09:48:01,09:48:01,478,26,,,,6661.96,0
10554080,09:48:48,09:48:48,479,27,,,,7022.16,0
10554080,09:49:29,09:49:29,10541,28,,,,7359.4,0
10554080,09:50:11,09:50:11,484,29,,,,7632.56,0
10554080,09:50:50,09:50:50,9499,30,,,,8042.45,0
10554080,09:52:00,09:52:00,69,31,,1,,8753.83,
10554090,09:35:00,09:35:00,896,1,,,1,0,
10554090,09:35:35,09:35:35,897,2,,,,388.87,0
10554090,09:36:10,09:36:10,898,3,,,,792.65,0
10554090,09:36:46,09:36:46,899,4,,,,1278.11,0
10554090,09:37:00,09:37:00,900,5,,,,1470.93,0
10554090,09:37:36,09:37:36,901,6,,,,1869.44,0
10554090,09:37:51,09:37:51,902,7,,,,2038.83,0
10554090,09:38:22,09:38:22,903,8,,,,2441.93,0
10554090,09:38:33,09:38:33,904,9,,,,2579.45,0
10554090,09:39:00,09:39:00,4324,10,,,,2913.77,
10554090,09:39:25,09:39:25,4325,11,,,,3061.97,0
10554090,09:40:17,09:40:17,4326,12,,,,3361.04,0
10554090,09:40:46,09:40:46,4327,13,,,,3575.95,0
10554090,09:41:10,09:41:10,1888,14,,,,3758.44,0
10554090,09:42:40,09:42:40,6557,15,,,,4308.5,0
10554090,09:43:00,09:43:00,1889,16,,,,4487.48,
10554090,09:43:39,09:43:39,1890,17,,,,4694.66,0
10554090,09:43:56,09:43:56,1891,18,,,,4821.1,0
10554090,09:44:15,09:44:15,1892,19,,,,4977.77,0
10554090,09:44:55,09:44:55,1893,20,,,,5273.01,0
10554090,09:45:28,09:45:28,1894,21,,,,5453.01,0
10554090,09:45:47,09:45:47,1895,22,,,,5567.19,0
10554090,09:46:09,09:46:09,4328,23,,,,5777.01,0
10554090,09:46:54,09:46:54,4329,24,,,,6231.43,0
10554090,09:47:18,09:47:18,477,25,,,,6387.57,0
10554090,09:48:01,09:48:01,478,26,,,,6661.96,0
10554090,09:48:48,09:48:48,479,27,,,,7022.16,0
10554090,09:49:29,09:49:29,10541,28,,,,7359.4,0
10554090,09:50:11,09:50:11,484,29,,,,7632.56,0
10554090,09:50:50,09:50:50,9499,30,,,,8042.45,0
10554090,09:52:00,09:52:00,69,31,,1,,8753.83,
10554120,09:35:00,09:35:00,896,1,,,1,0,
10554120,09:35:35,09:35:35,897,2,,,,388.87,0
10554120,09:36:10,09:36:10,898,3,,,,792.65,0
10554120,09:36:46,09:36:46,899,4,,,,1278.11,0
10554120,09:37:00,09:37:00,900,5,,,,1470.93,0
10554120,09:37:36,09:37:36,901,6,,,,1869.44,0
10554120,09:37:51,09:37:51,902,7,,,,2038.83,0
10554120,09:38:22,09:38:22,903,8,,,,2441.93,0
10554120,09:38:33,09:38:33,904,9,,,,2579.45,0
10554120,09:39:00,09:39:00,4324,10,,,,2913.77,
10554120,09:39:25,09:39:25,4325,11,,,,3061.97,0
10554120,09:40:17,09:40:17,4326,12,,,,3361.04,0
10554120,09:40:46,09:40:46,4327,13,,,,3575.95,0
10554120,09:41:10,09:41:10,1888,14,,,,3758.44,0
10554120,09:42:40,09:42:40,6557,15,,,,4308.5,0
10554120,09:43:00,09:43:00,1889,16,,,,4487.48,
10554120,09:43:39,09:43:39,1890,17,,,,4694.66,0
10554120,09:43:56,09:43:56,1891,18,,,,4821.1,0
10554120,09:44:15,09:44:15,1892,19,,,,4977.77,0
10554120,09:44:55,09:44:55,1893,20,,,,5273.01,0
10554120,09:45:28,09:45:28,1894,21,,,,5453.01,0
10554120,09:45:47,09:45:47,1895,22,,,,5567.19,0
10554120,09:46:09,09:46:09,4328,23,,,,5777.01,0
10554120,09:46:54,09:46:54,4329,24,,,,6231.43,0
10554120,09:47:18,09:47:18,477,25,,,,6387.57,0
10554120,09:48:01,09:48:01,478,26,,,,6661.96,0
10554120,09:48:48,09:48:48,479,27,,,,7022.16,0
10554120,09:49:29,09:49:29,10541,28,,,,7359.4,0
10554120,09:50:11,09:50:11,484,29,,,,7632.56,0
10554120,09:50:50,09:50:50,9499,30,,,,8042.45,0
10554120,09:52:00,09:52:00,69,31,,1,,8753.83,
10554130,09:35:00,09:35:00,896,1,,,1,0,
10554130,09:35:35,09:35:35,897,2,,,,388.87,0
10554130,09:36:10,09:36:10,898,3,,,,792.65,0
10554130,09:36:46,09:36:46,899,4,,,,1278.11,0
10554130,09:37:00,09:37:00,900,5,,,,1470.93,0
10554130,09:37:36,09:37:36,901,6,,,,1869.44,0
10554130,09:37:51,09:37:51,902,7,,,,2038.83,0
10554130,09:38:22,09:38:22,903,8,,,,2441.93,0
10554130,09:38:33,09:38:33,904,9,,,,2579.45,0
10554130,09:39:00,09:39:00,4324,10,,,,2913.77,
10554130,09:39:25,09:39:25,4325,11,,,,3061.97,0
10554130,09:40:17,09:40:17,4326,12,,,,3361.04,0
10554130,09:40:46,09:40:46,4327,13,,,,3575.95,0
10554130,09:41:10,09:41:10,1888,14,,,,3758.44,0
10554130,09:42:40,09:42:40,6557,15,,,,4308.5,0
10554130,09:43:00,09:43:00,1889,16,,,,4487.48,
10554130,09:43:39,09:43:39,1890,17,,,,4694.66,0
10554130,09:43:56,09:43:56,1891,18,,,,4821.1,0
10554130,09:44:15,09:44:15,1892,19,,,,4977.77,0
10554130,09:44:55,09:44:55,1893,20,,,,5273.01,0
10554130,09:45:28,09:45:28,1894,21,,,,5453.01,0
10554130,09:45:47,09:45:47,1895,22,,,,5567.19,0
10554130,09:46:09,09:46:09,4328,23,,,,5777.01,0
10554130,09:46:54,09:46:54,4329,24,,,,6231.43,0
10554130,09:47:18,09:47:18,477,25,,,,6387.57,0
10554130,09:48:01,09:48:01,478,26,,,,6661.96,0
10554130,09:48:48,09:48:48,479,27,,,,7022.16,0
10554130,09:49:29,09:49:29,10541,28,,,,7359.4,0
10554130,09:50:11,09:50:11,484,29,,,,7632.56,0
10554130,09:50:50,09:50:50,9499,30,,,,8042.45,0
10554130,09:52:00,09:52:00,69,31,,1,,8753.83,
10555020,18:10:00,18:10:00,896,1,,,1,0,
10555020,18:10:35,18:10:35,897,2,,,,388.87,0
10555020,18:11:10,18:11:10,898,3,,,,792.65,0
10555020,18:11:46,18:11:46,899,4,,,,1278.11,0
10555020,18:12:00,18:12:00,900,5,,,,1470.93,0
10555020,18:12:36,18:12:36,901,6,,,,1869.44,0
10555020,18:12:51,18:12:51,902,7,,,,2038.83,0
10555020,18:13:22,18:13:22,903,8,,,,2441.93,0
10555020,18:13:33,18:13:33,904,9,,,,2579.45,0
10555020,18:14:00,18:14:00,4324,10,,,,2913.77,
10555020,18:14:25,18:14:25,4325,11,,,,3061.97,0
10555020,18:15:17,18:15:17,4326,12,,,,3361.04,0
10555020,18:15:46,18:15:46,4327,13,,,,3575.95,0
10555020,18:16:10,18:16:10,1888,14,,,,3758.44,0
10555020,18:17:40,18:17:40,6557,15,,,,4308.5,0
10555020,18:18:00,18:18:00,1889,16,,,,4487.48,
10555020,18:18:44,18:18:44,1890,17,,,,4694.66,0
10555020,18:19:03,18:19:03,1891,18,,,,4821.1,0
10555020,18:19:24,18:19:24,1892,19,,,,4977.77,0
10555020,18:20:08,18:20:08,1893,20,,,,5273.01,0
10555020,18:20:44,18:20:44,1894,21,,,,5453.01,0
10555020,18:21:05,18:21:05,1895,22,,,,5567.19,0
10555020,18:21:30,18:21:30,4328,23,,,,5777.01,0
10555020,18:22:20,18:22:20,4329,24,,,,6231.43,0
10555020,18:22:47,18:22:47,477,25,,,,6387.57,0
10555020,18:23:35,18:23:35,478,26,,,,6661.96,0
10555020,18:24:27,18:24:27,479,27,,,,7022.16,0
10555020,18:25:13,18:25:13,10541,28,,,,7359.4,0
10555020,18:25:59,18:25:59,484,29,,,,7632.56,0
10555020,18:26:43,18:26:43,9499,30,,,,8042.45,0
10555020,18:28:00,18:28:00,69,31,,1,,8753.83,
10555030,18:10:00,18:10:00,896,1,,,1,0,
10555030,18:10:35,18:10:35,897,2,,,,388.87,0
10555030,18:11:10,18:11:10,898,3,,,,792.65,0
10555030,18:11:46,18:11:46,899,4,,,,1278.11,0
10555030,18:12:00,18:12:00,900,5,,,,1470.93,0
10555030,18:12:36,18:12:36,901,6,,,,1869.44,0
10555030,18:12:51,18:12:51,902,7,,,,2038.83,0
10555030,18:13:22,18:13:22,903,8,,,,2441.93,0
10555030,18:13:33,18:13:33,904,9,,,,2579.45,0
10555030,18:14:00,18:14:00,4324,10,,,,2913.77,
10555030,18:14:25,18:14:25,4325,11,,,,3061.97,0
10555030,18:15:17,18:15:17,4326,12,,,,3361.04,0
10555030,18:15:46,18:15:46,4327,13,,,,3575.95,0
10555030,18:16:10,18:16:10,1888,14,,,,3758.44,0
10555030,18:17:40,18:17:40,6557,15,,,,4308.5,0
10555030,18:18:00,18:18:00,1889,16,,,,4487.48,
10555030,18:18:44,18:18:44,1890,17,,,,4694.66,0
10555030,18:19:03,18:19:03,1891,18,,,,4821.1,0
10555030,18:19:24,18:19:24,1892,19,,,,4977.77,0
10555030,18:20:08,18:20:08,1893,20,,,,5273.01,0
10555030,18:20:44,18:20:44,1894,21,,,,5453.01,0
10555030,18:21:05,18:21:05,1895,22,,,,5567.19,0
10555030,18:21:30,18:21:30,4328,23,,,,5777.01,0
10555030,18:22:20,18:22:20,4329,24,,,,6231.43,0
10555030,18:22:47,18:22:47,477,25,,,,6387.57,0
10555030,18:23:35,18:23:35,478,26,,,,6661.96,0
10555030,18:24:27,18:24:27,479,27,,,,7022.16,0
10555030,18:25:13,18:25:13,10541,28,,,,7359.4,0
10555030,18:25:59,18:25:59,484,29,,,,7632.56,0
10555030,18:26:43,18:26:43,9499,30,,,,8042.45,0
10555030,18:28:00,18:28:00,69,31,,1,,8753.83,
10555040,18:10:00,18:10:00,896,1,,,1,0,
10555040,18:10:35,18:10:35,897,2,,,,388.87,0
10555040,18:11:10,18:11:10,898,3,,,,792.65,0
10555040,18:11:46,18:11:46,899,4,,,,1278.11,0
10555040,18:12:00,18:12:00,900,5,,,,1470.93,0
10555040,18:12:36,18:12:36,901,6,,,,1869.44,0
10555040,18:12:51,18:12:51,902,7,,,,2038.83,0
10555040,18:13:22,18:13:22,903,8,,,,2441.93,0
10555040,18:13:33,18:13:33,904,9,,,,2579.45,0
10555040,18:14:00,18:14:00,4324,10,,,,2913.77,
10555040,18:14:25,18:14:25,4325,11,,,,3061.97,0
10555040,18:15:17,18:15:17,4326,12,,,,3361.04,0
10555040,18:15:46,18:15:46,4327,13,,,,3575.95,0
10555040,18:16:10,18:16:10,1888,14,,,,3758.44,0
10555040,18:17:40,18:17:40,6557,15,,,,4308.5,0
10555040,18:18:00,18:18:00,1889,16,,,,4487.48,
10555040,18:18:44,18:18:44,1890,17,,,,4694.66,0
10555040,18:19:03,18:19:03,1891,18,,,,4821.1,0
10555040,18:19:24,18:19:24,1892,19,,,,4977.77,0
10555040,18:20:08,18:20:08,1893,20,,,,5273.01,0
10555040,18:20:44,18:20:44,1894,21,,,,5453.01,0
10555040,18:21:05,18:21:05,1895,22,,,,5567.19,0
10555040,18:21:30,18:21:30,4328,23,,,,5777.01,0
10555040,18:22:20,18:22:20,4329,24,,,,6231.43,0
10555040,18:22:47,18:22:47,477,25,,,,6387.57,0
10555040,18:23:35,18:23:35,478,26,,,,6661.96,0
10555040,18:24:27,18:24:27,479,27,,,,7022.16,0
10555040,18:25:13,18:25:13,10541,28,,,,7359.4,0
10555040,18:25:59,18:25:59,484,29,,,,7632.56,0
10555040,18:26:43,18:26:43,9499,30,,,,8042.45,0
10555040,18:28:00,18:28:00,69,31,,1,,8753.83,
10555050,18:10:00,18:10:00,896,1,,,1,0,
10555050,18:10:35,18:10:35,897,2,,,,388.87,0
10555050,18:11:10,18:11:10,898,3,,,,792.65,0
10555050,18:11:46,18:11:46,899,4,,,,1278.11,0
10555050,18:12:00,18:12:00,900,5,,,,1470.93,0
10555050,18:12:36,18:12:36,901,6,,,,1869.44,0
10555050,18:12:51,18:12:51,902,7,,,,2038.83,0
10555050,18:13:22,18:13:22,903,8,,,,2441.93,0
10555050,18:13:33,18:13:33,904,9,,,,2579.45,0
10555050,18:14:00,18:14:00,4324,10,,,,2913.77,
10555050,18:14:25,18:14:25,4325,11,,,,3061.97,0
10555050,18:15:17,18:15:17,4326,12,,,,3361.04,0
10555050,18:15:46,18:15:46,4327,13,,,,3575.95,0
10555050,18:16:10,18:16:10,1888,14,,,,3758.44,0
10555050,18:17:40,18:17:40,6557,15,,,,4308.5,0
10555050,18:18:00,18:18:00,1889,16,,,,4487.48,
10555050,18:18:44,18:18:44,1890,17,,,,4694.66,0
10555050,18:19:03,18:19:03,1891,18,,,,4821.1,0
10555050,18:19:24,18:19:24,1892,19,,,,4977.77,0
10555050,18:20:08,18:20:08,1893,20,,,,5273.01,0
10555050,18:20:44,18:20:44,1894,21,,,,5453.01,0
10555050,18:21:05,18:21:05,1895,22,,,,5567.19,0
10555050,18:21:30,18:21:30,4328,23,,,,5777.01,0
10555050,18:22:20,18:22:20,4329,24,,,,6231.43,0
10555050,18:22:47,18:22:47,477,25,,,,6387.57,0
10555050,18:23:35,18:23:35,478,26,,,,6661.96,0
10555050,18:24:27,18:24:27,479,27,,,,7022.16,0
10555050,18:25:13,18:25:13,10541,28,,,,7359.4,0
10555050,18:25:59,18:25:59,484,29,,,,7632.56,0
10555050,18:26:43,18:26:43,9499,30,,,,8042.45,0
10555050,18:28:00,18:28:00,69,31,,1,,8753.83,
10555060,18:10:00,18:10:00,896,1,,,1,0,
10555060,18:10:35,18:10:35,897,2,,,,388.87,0
10555060,18:11:10,18:11:10,898,3,,,,792.65,0
10555060,18:11:46,18:11:46,899,4,,,,1278.11,0
10555060,18:12:00,18:12:00,900,5,,,,1470.93,0
10555060,18:12:36,18:12:36,901,6,,,,1869.44,0
10555060,18:12:51,18:12:51,902,7,,,,2038.83,0
10555060,18:13:22,18:13:22,903,8,,,,2441.93,0
10555060,18:13:33,18:13:33,904,9,,,,2579.45,0
10555060,18:14:00,18:14:00,4324,10,,,,2913.77,
10555060,18:14:25,18:14:25,4325,11,,,,3061.97,0
10555060,18:15:17,18:15:17,4326,12,,,,3361.04,0
10555060,18:15:46,18:15:46,4327,13,,,,3575.95,0
10555060,18:16:10,18:16:10,1888,14,,,,3758.44,0
10555060,18:17:40,18:17:40,6557,15,,,,4308.5,0
10555060,18:18:00,18:18:00,1889,16,,,,4487.48,
10555060,18:18:44,18:18:44,1890,17,,,,4694.66,0
10555060,18:19:03,18:19:03,1891,18,,,,4821.1,0
10555060,18:19:24,18:19:24,1892,19,,,,4977.77,0
10555060,18:20:08,18:20:08,1893,20,,,,5273.01,0
10555060,18:20:44,18:20:44,1894,21,,,,5453.01,0
10555060,18:21:05,18:21:05,1895,22,,,,5567.19,0
10555060,18:21:30,18:21:30,4328,23,,,,5777.01,0
10555060,18:22:20,18:22:20,4329,24,,,,6231.43,0
10555060,18:22:47,18:22:47,477,25,,,,6387.57,0
10555060,18:23:35,18:23:35,478,26,,,,6661.96,0
10555060,18:24:27,18:24:27,479,27,,,,7022.16,0
10555060,18:25:13,18:25:13,10541,28,,,,7359.4,0
10555060,18:25:59,18:25:59,484,29,,,,7632.56,0
10555060,18:26:43,18:26:43,9499,30,,,,8042.45,0
10555060,18:28:00,18:28:00,69,31,,1,,8753.83,
10555080,18:10:00,18:10:00,896,1,,,1,0,
10555080,18:10:35,18:10:35,897,2,,,,388.87,0
10555080,18:11:10,18:11:10,898,3,,,,792.65,0
10555080,18:11:46,18:11:46,899,4,,,,1278.11,0
10555080,18:12:00,18:12:00,900,5,,,,1470.93,0
10555080,18:12:36,18:12:36,901,6,,,,1869.44,0
10555080,18:12:51,18:12:51,902,7,,,,2038.83,0
10555080,18:13:22,18:13:22,903,8,,,,2441.93,0
10555080,18:13:33,18:13:33,904,9,,,,2579.45,0
10555080,18:14:00,18:14:00,4324,10,,,,2913.77,
10555080,18:14:25,18:14:25,4325,11,,,,3061.97,0
10555080,18:15:17,18:15:17,4326,12,,,,3361.04,0
10555080,18:15:46,18:15:46,4327,13,,,,3575.95,0
10555080,18:16:10,18:16:10,1888,14,,,,3758.44,0
10555080,18:17:40,18:17:40,6557,15,,,,4308.5,0
10555080,18:18:00,18:18:00,1889,16,,,,4487.48,
10555080,18:18:44,18:18:44,1890,17,,,,4694.66,0
10555080,18:19:03,18:19:03,1891,18,,,,4821.1,0
10555080,18:19:24,18:19:24,1892,19,,,,4977.77,0
10555080,18:20:08,18:20:08,1893,20,,,,5273.01,0
10555080,18:20:44,18:20:44,1894,21,,,,5453.01,0
10555080,18:21:05,18:21:05,1895,22,,,,5567.19,0
10555080,18:21:30,18:21:30,4328,23,,,,5777.01,0
10555080,18:22:20,18:22:20,4329,24,,,,6231.43,0
10555080,18:22:47,18:22:47,477,25,,,,6387.57,0
10555080,18:23:35,18:23:35,478,26,,,,6661.96,0
10555080,18:24:27,18:24:27,479,27,,,,7022.16,0
10555080,18:25:13,18:25:13,10541,28,,,,7359.4,0
10555080,18:25:59,18:25:59,484,29,,,,7632.56,0
10555080,18:26:43,18:26:43,9499,30,,,,8042.45,0
10555080,18:28:00,18:28:00,69,31,,1,,8753.83,
10555090,18:10:00,18:10:00,896,1,,,1,0,
10555090,18:10:35,18:10:35,897,2,,,,388.87,0
10555090,18:11:10,18:11:10,898,3,,,,792.65,0
10555090,18:11:46,18:11:46,899,4,,,,1278.11,0
10555090,18:12:00,18:12:00,900,5,,,,1470.93,0
10555090,18:12:36,18:12:36,901,6,,,,1869.44,0
10555090,18:12:51,18:12:51,902,7,,,,2038.83,0
10555090,18:13:22,18:13:22,903,8,,,,2441.93,0
10555090,18:13:33,18:13:33,904,9,,,,2579.45,0
10555090,18:14:00,18:14:00,4324,10,,,,2913.77,
10555090,18:14:25,18:14:25,4325,11,,,,3061.97,0
10555090,18:15:17,18:15:17,4326,12,,,,3361.04,0
10555090,18:15:46,18:15:46,4327,13,,,,3575.95,0
10555090,18:16:10,18:16:10,1888,14,,,,3758.44,0
10555090,18:17:40,18:17:40,6557,15,,,,4308.5,0
10555090,18:18:00,18:18:00,1889,16,,,,4487.48,
10555090,18:18:44,18:18:44,1890,17,,,,4694.66,0
10555090,18:19:03,18:19:03,1891,18,,,,4821.1,0
10555090,18:19:24,18:19:24,1892,19,,,,4977.77,0
10555090,18:20:08,18:20:08,1893,20,,,,5273.01,0
10555090,18:20:44,18:20:44,1894,21,,,,5453.01,0
10555090,18:21:05,18:21:05,1895,22,,,,5567.19,0
10555090,18:21:30,18:21:30,4328,23,,,,5777.01,0
10555090,18:22:20,18:22:20,4329,24,,,,6231.43,0
10555090,18:22:47,18:22:47,477,25,,,,6387.57,0
10555090,18:23:35,18:23:35,478,26,,,,6661.96,0
10555090,18:24:27,18:24:27,479,27,,,,7022.16,0
10555090,18:25:13,18:25:13,10541,28,,,,7359.4,0
10555090,18:25:59,18:25:59,484,29,,,,7632.56,0
10555090,18:26:43,18:26:43,9499,30,,,,8042.45,0
10555090,18:28:00,18:28:00,69,31,,1,,8753.83,
10555120,18:10:00,18:10:00,896,1,,,1,0,
10555120,18:10:35,18:10:35,897,2,,,,388.87,0
10555120,18:11:10,18:11:10,898,3,,,,792.65,0
10555120,18:11:46,18:11:46,899,4,,,,1278.11,0
10555120,18:12:00,18:12:00,900,5,,,,1470.93,0
10555120,18:12:36,18:12:36,901,6,,,,1869.44,0
10555120,18:12:51,18:12:51,902,7,,,,2038.83,0
10555120,18:13:22,18:13:22,903,8,,,,2441.93,0
10555120,18:13:33,18:13:33,904,9,,,,2579.45,0
10555120,18:14:00,18:14:00,4324,10,,,,2913.77,
10555120,18:14:25,18:14:25,4325,11,,,,3061.97,0
10555120,18:15:17,18:15:17,4326,12,,,,3361.04,0
10555120,18:15:46,18:15:46,4327,13,,,,3575.95,0
10555120,18:16:10,18:16:10,1888,14,,,,3758.44,0
10555120,18:17:40,18:17:40,6557,15,,,,4308.5,0
10555120,18:18:00,18:18:00,1889,16,,,,4487.48,
10555120,18:18:44,18:18:44,1890,17,,,,4694.66,0
10555120,18:19:03,18:19:03,1891,18,,,,4821.1,0
10555120,18:19:24,18:19:24,1892,19,,,,4977.77,0
10555120,18:20:08,18:20:08,1893,20,,,,5273.01,0
10555120,18:20:44,18:20:44,1894,21,,,,5453.01,0
10555120,18:21:05,18:21:05,1895,22,,,,5567.19,0
10555120,18:21:30,18:21:30,4328,23,,,,5777.01,0
10555120,18:22:20,18:22:20,4329,24,,,,6231.43,0
10555120,18:22:47,18:22:47,477,25,,,,6387.57,0
10555120,18:23:35,18:23:35,478,26,,,,6661.96,0
10555120,18:24:27,18:24:27,479,27,,,,7022.16,0
10555120,18:25:13,18:25:13,10541,28,,,,7359.4,0
10555120,18:25:59,18:25:59,484,29,,,,7632.56,0
10555120,18:26:43,18:26:43,9499,30,,,,8042.45,0
10555120,18:28:00,18:28:00,69,31,,1,,8753.83,
10555130,18:10:00,18:10:00,896,1,,,1,0,
10555130,18:10:35,18:10:35,897,2,,,,388.87,0
10555130,18:11:10,18:11:10,898,3,,,,792.65,0
10555130,18:11:46,18:11:46,899,4,,,,1278.11,0
10555130,18:12:00,18:12:00,900,5,,,,1470.93,0
10555130,18:12:36,18:12:36,901,6,,,,1869.44,0
10555130,18:12:51,18:12:51,902,7,,,,2038.83,0
10555130,18:13:22,18:13:22,903,8,,,,2441.93,0
10555130,18:13:33,18:13:33,904,9,,,,2579.45,0
10555130,18:14:00,18:14:00,4324,10,,,,2913.77,
10555130,18:14:25,18:14:25,4325,11,,,,3061.97,0
10555130,18:15:17,18:15:17,4326,12,,,,3361.04,0
10555130,18:15:46,18:15:46,4327,13,,,,3575.95,0
10555130,18:16:10,18:16:10,1888,14,,,,3758.44,0
10555130,18:17:40,18:17:40,6557,15,,,,4308.5,0
10555130,18:18:00,18:18:00,1889,16,,,,4487.48,
10555130,18:18:44,18:18:44,1890,17,,,,4694.66,0
10555130,18:19:03,18:19:03,1891,18,,,,4821.1,0
10555130,18:19:24,18:19:24,1892,19,,,,4977.77,0
10555130,18:20:08,18:20:08,1893,20,,,,5273.01,0
10555130,18:20:44,18:20:44,1894,21,,,,5453.01,0
10555130,18:21:05,18:21:05,1895,22,,,,5567.19,0
10555130,18:21:30,18:21:30,4328,23,,,,5777.01,0
10555130,18:22:20,18:22:20,4329,24,,,,6231.43,0
10555130,18:22:47,18:22:47,477,25,,,,6387.57,0
10555130,18:23:35,18:23:35,478,26,,,,6661.96,0
10555130,18:24:27,18:24:27,479,27,,,,7022.16,0
10555130,18:25:13,18:25:13,10541,28,,,,7359.4,0
10555130,18:25:59,18:25:59,484,29,,,,7632.56,0
10555130,18:26:43,18:26:43,9499,30,,,,8042.45,0
10555130,18:28:00,18:28:00,69,31,,1,,8753.83,
11005020,15:40:00,15:40:00,896,1,,,1,0,
11005020,15:40:43,15:40:43,897,2,,,,388.87,0
11005020,15:41:27,15:41:27,898,3,,,,792.65,0
11005020,15:42:12,15:42:12,899,4,,,,1278.11,0
11005020,15:42:31,15:42:31,900,5,,,,1470.93,0
11005020,15:43:16,15:43:16,901,6,,,,1869.44,0
11005020,15:43:34,15:43:34,902,7,,,,2038.83,0
11005020,15:44:12,15:44:12,903,8,,,,2441.93,0
11005020,15:44:26,15:44:26,904,9,,,,2579.45,0
11005020,15:45:00,15:45:00,4324,10,,,,2913.77,
11005020,15:45:32,15:45:32,4325,11,,,,3061.97,0
11005020,15:46:36,15:46:36,4326,12,,,,3361.04,0
11005020,15:47:12,15:47:12,4327,13,,,,3575.95,0
11005020,15:47:43,15:47:43,1888,14,,,,3758.44,0
11005020,15:49:35,15:49:35,6557,15,,,,4308.5,0
11005020,15:50:00,15:50:00,1889,16,,,,4487.48,
11005020,15:50:48,15:50:48,1890,17,,,,4694.66,0
11005020,15:51:09,15:51:09,1891,18,,,,4821.1,0
11005020,15:51:32,15:51:32,1892,19,,,,4977.77,0
11005020,15:52:21,15:52:21,1893,20,,,,5273.01,0
11005020,15:53:01,15:53:01,1894,21,,,,5453.01,0
11005020,15:53:24,15:53:24,1895,22,,,,5567.19,0
11005020,15:53:51,15:53:51,4328,23,,,,5777.01,0
11005020,15:54:46,15:54:46,4329,24,,,,6231.43,0
11005020,15:55:16,15:55:16,477,25,,,,6387.57,0
11005020,15:56:09,15:56:09,478,26,,,,6661.96,0
11005020,15:57:05,15:57:05,479,27,,,,7022.16,0
11005020,15:57:56,15:57:56,10541,28,,,,7359.4,0
11005020,15:58:47,15:58:47,484,29,,,,7632.56,0
11005020,15:59:35,15:59:35,9499,30,,,,8042.45,0
11005020,16:01:00,16:01:00,69,31,,1,,8753.83,
11005030,15:40:00,15:40:00,896,1,,,1,0,
11005030,15:40:43,15:40:43,897,2,,,,388.87,0
11005030,15:41:27,15:41:27,898,3,,,,792.65,0
11005030,15:42:12,15:42:12,899,4,,,,1278.11,0
11005030,15:42:31,15:42:31,900,5,,,,1470.93,0
11005030,15:43:16,15:43:16,901,6,,,,1869.44,0
11005030,15:43:34,15:43:34,902,7,,,,2038.83,0
11005030,15:44:12,15:44:12,903,8,,,,2441.93,0
11005030,15:44:26,15:44:26,904,9,,,,2579.45,0
11005030,15:45:00,15:45:00,4324,10,,,,2913.77,
11005030,15:45:32,15:45:32,4325,11,,,,3061.97,0
11005030,15:46:36,15:46:36,4326,12,,,,3361.04,0
11005030,15:47:12,15:47:12,4327,13,,,,3575.95,0
11005030,15:47:43,15:47:43,1888,14,,,,3758.44,0
11005030,15:49:35,15:49:35,6557,15,,,,4308.5,0
11005030,15:50:00,15:50:00,1889,16,,,,4487.48,
11005030,15:50:48,15:50:48,1890,17,,,,4694.66,0
11005030,15:51:09,15:51:09,1891,18,,,,4821.1,0
11005030,15:51:32,15:51:32,1892,19,,,,4977.77,0
11005030,15:52:21,15:52:21,1893,20,,,,5273.01,0
11005030,15:53:01,15:53:01,1894,21,,,,5453.01,0
11005030,15:53:24,15:53:24,1895,22,,,,5567.19,0
11005030,15:53:51,15:53:51,4328,23,,,,5777.01,0
11005030,15:54:46,15:54:46,4329,24,,,,6231.43,0
11005030,15:55:16,15:55:16,477,25,,,,6387.57,0
11005030,15:56:09,15:56:09,478,26,,,,6661.96,0
11005030,15:57:05,15:57:05,479,27,,,,7022.16,0
11005030,15:57:56,15:57:56,10541,28,,,,7359.4,0
11005030,15:58:47,15:58:47,484,29,,,,7632.56,0
11005030,15:59:35,15:59:35,9499,30,,,,8042.45,0
11005030,16:01:00,16:01:00,69,31,,1,,8753.83,
11005040,15:40:00,15:40:00,896,1,,,1,0,
11005040,15:40:43,15:40:43,897,2,,,,388.87,0
11005040,15:41:27,15:41:27,898,3,,,,792.65,0
11005040,15:42:12,15:42:12,899,4,,,,1278.11,0
11005040,15:42:31,15:42:31,900,5,,,,1470.93,0
11005040,15:43:16,15:43:16,901,6,,,,1869.44,0
11005040,15:43:34,15:43:34,902,7,,,,2038.83,0
11005040,15:44:12,15:44:12,903,8,,,,2441.93,0
11005040,15:44:26,15:44:26,904,9,,,,2579.45,0
11005040,15:45:00,15:45:00,4324,10,,,,2913.77,
11005040,15:45:32,15:45:32,4325,11,,,,3061.97,0
11005040,15:46:36,15:46:36,4326,12,,,,3361.04,0
11005040,15:47:12,15:47:12,4327,13,,,,3575.95,0
11005040,15:47:43,15:47:43,1888,14,,,,3758.44,0
11005040,15:49:35,15:49:35,6557,15,,,,4308.5,0
11005040,15:50:00,15:50:00,1889,16,,,,4487.48,
11005040,15:50:48,15:50:48,1890,17,,,,4694.66,0
11005040,15:51:09,15:51:09,1891,18,,,,4821.1,0
11005040,15:51:32,15:51:32,1892,19,,,,4977.77,0
11005040,15:52:21,15:52:21,1893,20,,,,5273.01,0
11005040,15:53:01,15:53:01,1894,21,,,,5453.01,0
11005040,15:53:24,15:53:24,1895,22,,,,5567.19,0
11005040,15:53:51,15:53:51,4328,23,,,,5777.01,0
11005040,15:54:46,15:54:46,4329,24,,,,6231.43,0
11005040,15:55:16,15:55:16,477,25,,,,6387.57,0
11005040,15:56:09,15:56:09,478,26,,,,6661.96,0
11005040,15:57:05,15:57:05,479,27,,,,7022.16,0
11005040,15:57:56,15:57:56,10541,28,,,,7359.4,0
11005040,15:58:47,15:58:47,484,29,,,,7632.56,0
11005040,15:59:35,15:59:35,9499,30,,,,8042.45,0
11005040,16:01:00,16:01:00,69,31,,1,,8753.83,
11005050,15:40:00,15:40:00,896,1,,,1,0,
11005050,15:40:43,15:40:43,897,2,,,,388.87,0
11005050,15:41:27,15:41:27,898,3,,,,792.65,0
11005050,15:42:12,15:42:12,899,4,,,,1278.11,0
11005050,15:42:31,15:42:31,900,5,,,,1470.93,0
11005050,15:43:16,15:43:16,901,6,,,,1869.44,0
11005050,15:43:34,15:43:34,902,7,,,,2038.83,0
11005050,15:44:12,15:44:12,903,8,,,,2441.93,0
11005050,15:44:26,15:44:26,904,9,,,,2579.45,0
11005050,15:45:00,15:45:00,4324,10,,,,2913.77,
11005050,15:45:32,15:45:32,4325,11,,,,3061.97,0
11005050,15:46:36,15:46:36,4326,12,,,,3361.04,0
11005050,15:47:12,15:47:12,4327,13,,,,3575.95,0
11005050,15:47:43,15:47:43,1888,14,,,,3758.44,0
11005050,15:49:35,15:49:35,6557,15,,,,4308.5,0
11005050,15:50:00,15:50:00,1889,16,,,,4487.48,
11005050,15:50:48,15:50:48,1890,17,,,,4694.66,0
11005050,15:51:09,15:51:09,1891,18,,,,4821.1,0
11005050,15:51:32,15:51:32,1892,19,,,,4977.77,0
11005050,15:52:21,15:52:21,1893,20,,,,5273.01,0
11005050,15:53:01,15:53:01,1894,21,,,,5453.01,0
11005050,15:53:24,15:53:24,1895,22,,,,5567.19,0
11005050,15:53:51,15:53:51,4328,23,,,,5777.01,0
11005050,15:54:46,15:54:46,4329,24,,,,6231.43,0
11005050,15:55:16,15:55:16,477,25,,,,6387.57,0
11005050,15:56:09,15:56:09,478,26,,,,6661.96,0
11005050,15:57:05,15:57:05,479,27,,,,7022.16,0
11005050,15:57:56,15:57:56,10541,28,,,,7359.4,0
11005050,15:58:47,15:58:47,484,29,,,,7632.56,0
11005050,15:59:35,15:59:35,9499,30,,,,8042.45,0
11005050,16:01:00,16:01:00,69,31,,1,,8753.83,
11005060,15:40:00,15:40:00,896,1,,,1,0,
11005060,15:40:43,15:40:43,897,2,,,,388.87,0
11005060,15:41:27,15:41:27,898,3,,,,792.65,0
11005060,15:42:12,15:42:12,899,4,,,,1278.11,0
11005060,15:42:31,15:42:31,900,5,,,,1470.93,0
11005060,15:43:16,15:43:16,901,6,,,,1869.44,0
11005060,15:43:34,15:43:34,902,7,,,,2038.83,0
11005060,15:44:12,15:44:12,903,8,,,,2441.93,0
11005060,15:44:26,15:44:26,904,9,,,,2579.45,0
11005060,15:45:00,15:45:00,4324,10,,,,2913.77,
11005060,15:45:32,15:45:32,4325,11,,,,3061.97,0
11005060,15:46:36,15:46:36,4326,12,,,,3361.04,0
11005060,15:47:12,15:47:12,4327,13,,,,3575.95,0
11005060,15:47:43,15:47:43,1888,14,,,,3758.44,0
11005060,15:49:35,15:49:35,6557,15,,,,4308.5,0
11005060,15:50:00,15:50:00,1889,16,,,,4487.48,
11005060,15:50:48,15:50:48,1890,17,,,,4694.66,0
11005060,15:51:09,15:51:09,1891,18,,,,4821.1,0
11005060,15:51:32,15:51:32,1892,19,,,,4977.77,0
11005060,15:52:21,15:52:21,1893,20,,,,5273.01,0
11005060,15:53:01,15:53:01,1894,21,,,,5453.01,0
11005060,15:53:24,15:53:24,1895,22,,,,5567.19,0
11005060,15:53:51,15:53:51,4328,23,,,,5777.01,0
11005060,15:54:46,15:54:46,4329,24,,,,6231.43,0
11005060,15:55:16,15:55:16,477,25,,,,6387.57,0
11005060,15:56:09,15:56:09,478,26,,,,6661.96,0
11005060,15:57:05,15:57:05,479,27,,,,7022.16,0
11005060,15:57:56,15:57:56,10541,28,,,,7359.4,0
11005060,15:58:47,15:58:47,484,29,,,,7632.56,0
11005060,15:59:35,15:59:35,9499,30,,,,8042.45,0
11005060,16:01:00,16:01:00,69,31,,1,,8753.83,
11005080,15:40:00,15:40:00,896,1,,,1,0,
11005080,15:40:43,15:40:43,897,2,,,,388.87,0
11005080,15:41:27,15:41:27,898,3,,,,792.65,0
11005080,15:42:12,15:42:12,899,4,,,,1278.11,0
11005080,15:42:31,15:42:31,900,5,,,,1470.93,0
11005080,15:43:16,15:43:16,901,6,,,,1869.44,0
11005080,15:43:34,15:43:34,902,7,,,,2038.83,0
11005080,15:44:12,15:44:12,903,8,,,,2441.93,0
11005080,15:44:26,15:44:26,904,9,,,,2579.45,0
11005080,15:45:00,15:45:00,4324,10,,,,2913.77,
11005080,15:45:32,15:45:32,4325,11,,,,3061.97,0
11005080,15:46:36,15:46:36,4326,12,,,,3361.04,0
11005080,15:47:12,15:47:12,4327,13,,,,3575.95,0
11005080,15:47:43,15:47:43,1888,14,,,,3758.44,0
11005080,15:49:35,15:49:35,6557,15,,,,4308.5,0
11005080,15:50:00,15:50:00,1889,16,,,,4487.48,
11005080,15:50:48,15:50:48,1890,17,,,,4694.66,0
11005080,15:51:09,15:51:09,1891,18,,,,4821.1,0
11005080,15:51:32,15:51:32,1892,19,,,,4977.77,0
11005080,15:52:21,15:52:21,1893,20,,,,5273.01,0
11005080,15:53:01,15:53:01,1894,21,,,,5453.01,0
11005080,15:53:24,15:53:24,1895,22,,,,5567.19,0
11005080,15:53:51,15:53:51,4328,23,,,,5777.01,0
11005080,15:54:46,15:54:46,4329,24,,,,6231.43,0
11005080,15:55:16,15:55:16,477,25,,,,6387.57,0
11005080,15:56:09,15:56:09,478,26,,,,6661.96,0
11005080,15:57:05,15:57:05,479,27,,,,7022.16,0
11005080,15:57:56,15:57:56,10541,28,,,,7359.4,0
11005080,15:58:47,15:58:47,484,29,,,,7632.56,0
11005080,15:59:35,15:59:35,9499,30,,,,8042.45,0
11005080,16:01:00,16:01:00,69,31,,1,,8753.83,
11005090,15:40:00,15:40:00,896,1,,,1,0,
11005090,15:40:43,15:40:43,897,2,,,,388.87,0
11005090,15:41:27,15:41:27,898,3,,,,792.65,0
11005090,15:42:12,15:42:12,899,4,,,,1278.11,0
11005090,15:42:31,15:42:31,900,5,,,,1470.93,0
11005090,15:43:16,15:43:16,901,6,,,,1869.44,0
11005090,15:43:34,15:43:34,902,7,,,,2038.83,0
11005090,15:44:12,15:44:12,903,8,,,,2441.93,0
11005090,15:44:26,15:44:26,904,9,,,,2579.45,0
11005090,15:45:00,15:45:00,4324,10,,,,2913.77,
11005090,15:45:32,15:45:32,4325,11,,,,3061.97,0
11005090,15:46:36,15:46:36,4326,12,,,,3361.04,0
11005090,15:47:12,15:47:12,4327,13,,,,3575.95,0
11005090,15:47:43,15:47:43,1888,14,,,,3758.44,0
11005090,15:49:35,15:49:35,6557,15,,,,4308.5,0
11005090,15:50:00,15:50:00,1889,16,,,,4487.48,
11005090,15:50:48,15:50:48,1890,17,,,,4694.66,0
11005090,15:51:09,15:51:09,1891,18,,,,4821.1,0
11005090,15:51:32,15:51:32,1892,19,,,,4977.77,0
11005090,15:52:21,15:52:21,1893,20,,,,5273.01,0
11005090,15:53:01,15:53:01,1894,21,,,,5453.01,0
11005090,15:53:24,15:53:24,1895,22,,,,5567.19,0
11005090,15:53:51,15:53:51,4328,23,,,,5777.01,0
11005090,15:54:46,15:54:46,4329,24,,,,6231.43,0
11005090,15:55:16,15:55:16,477,25,,,,6387.57,0
11005090,15:56:09,15:56:09,478,26,,,,6661.96,0
11005090,15:57:05,15:57:05,479,27,,,,7022.16,0
11005090,15:57:56,15:57:56,10541,28,,,,7359.4,0
11005090,15:58:47,15:58:47,484,29,,,,7632.56,0
11005090,15:59:35,15:59:35,9499,30,,,,8042.45,0
11005090,16:01:00,16:01:00,69,31,,1,,8753.83,
11005120,15:40:00,15:40:00,896,1,,,1,0,
11005120,15:40:43,15:40:43,897,2,,,,388.87,0
11005120,15:41:27,15:41:27,898,3,,,,792.65,0
11005120,15:42:12,15:42:12,899,4,,,,1278.11,0
11005120,15:42:31,15:42:31,900,5,,,,1470.93,0
11005120,15:43:16,15:43:16,901,6,,,,1869.44,0
11005120,15:43:34,15:43:34,902,7,,,,2038.83,0
11005120,15:44:12,15:44:12,903,8,,,,2441.93,0
11005120,15:44:26,15:44:26,904,9,,,,2579.45,0
11005120,15:45:00,15:45:00,4324,10,,,,2913.77,
11005120,15:45:32,15:45:32,4325,11,,,,3061.97,0
11005120,15:46:36,15:46:36,4326,12,,,,3361.04,0
11005120,15:47:12,15:47:12,4327,13,,,,3575.95,0
11005120,15:47:43,15:47:43,1888,14,,,,3758.44,0
11005120,15:49:35,15:49:35,6557,15,,,,4308.5,0
11005120,15:50:00,15:50:00,1889,16,,,,4487.48,
11005120,15:50:48,15:50:48,1890,17,,,,4694.66,0
11005120,15:51:09,15:51:09,1891,18,,,,4821.1,0
11005120,15:51:32,15:51:32,1892,19,,,,4977.77,0
11005120,15:52:21,15:52:21,1893,20,,,,5273.01,0
11005120,15:53:01,15:53:01,1894,21,,,,5453.01,0
11005120,15:53:24,15:53:24,1895,22,,,,5567.19,0
11005120,15:53:51,15:53:51,4328,23,,,,5777.01,0
11005120,15:54:46,15:54:46,4329,24,,,,6231.43,0
11005120,15:55:16,15:55:16,477,25,,,,6387.57,0
11005120,15:56:09,15:56:09,478,26,,,,6661.96,0
11005120,15:57:05,15:57:05,479,27,,,,7022.16,0
11005120,15:57:56,15:57:56,10541,28,,,,7359.4,0
11005120,15:58:47,15:58:47,484,29,,,,7632.56,0
11005120,15:59:35,15:59:35,9499,30,,,,8042.45,0
11005120,16:01:00,16:01:00,69,31,,1,,8753.83,
11005130,15:40:00,15:40:00,896,1,,,1,0,
11005130,15:40:43,15:40:43,897,2,,,,388.87,0
11005130,15:41:27,15:41:27,898,3,,,,792.65,0
11005130,15:42:12,15:42:12,899,4,,,,1278.11,0
11005130,15:42:31,15:42:31,900,5,,,,1470.93,0
11005130,15:43:16,15:43:16,901,6,,,,1869.44,0
11005130,15:43:34,15:43:34,902,7,,,,2038.83,0
11005130,15:44:12,15:44:12,903,8,,,,2441.93,0
11005130,15:44:26,15:44:26,904,9,,,,2579.45,0
11005130,15:45:00,15:45:00,4324,10,,,,2913.77,
11005130,15:45:32,15:45:32,4325,11,,,,3061.97,0
11005130,15:46:36,15:46:36,4326,12,,,,3361.04,0
11005130,15:47:12,15:47:12,4327,13,,,,3575.95,0
11005130,15:47:43,15:47:43,1888,14,,,,3758.44,0
11005130,15:49:35,15:49:35,6557,15,,,,4308.5,0
11005130,15:50:00,15:50:00,1889,16,,,,4487.48,
11005130,15:50:48,15:50:48,1890,17,,,,4694.66,0
11005130,15:51:09,15:51:09,1891,18,,,,4821.1,0
11005130,15:51:32,15:51:32,1892,19,,,,4977.77,0
11005130,15:52:21,15:52:21,1893,20,,,,5273.01,0
11005130,15:53:01,15:53:01,1894,21,,,,5453.01,0
11005130,15:53:24,15:53:24,1895,22,,,,5567.19,0
11005130,15:53:51,15:53:51,4328,23,,,,5777.01,0
11005130,15:54:46,15:54:46,4329,24,,,,6231.43,0
11005130,15:55:16,15:55:16,477,25,,,,6387.57,0
11005130,15:56:09,15:56:09,478,26,,,,6661.96,0
11005130,15:57:05,15:57:05,479,27,,,,7022.16,0
11005130,15:57:56,15:57:56,10541,28,,,,7359.4,0
11005130,15:58:47,15:58:47,484,29,,,,7632.56,0
11005130,15:59:35,15:59:35,9499,30,,,,8042.45,0
11005130,16:01:00,16:01:00,69,31,,1,,8753.83,
11492020,08:05:00,08:05:00,896,1,,,1,0,
11492020,08:05:35,08:05:35,897,2,,,,388.87,0
11492020,08:06:10,08:06:10,898,3,,,,792.65,0
11492020,08:06:46,08:06:46,899,4,,,,1278.11,0
11492020,08:07:00,08:07:00,900,5,,,,1470.93,0
11492020,08:07:36,08:07:36,901,6,,,,1869.44,0
11492020,08:07:51,08:07:51,902,7,,,,2038.83,0
11492020,08:08:22,08:08:22,903,8,,,,2441.93,0
11492020,08:08:33,08:08:33,904,9,,,,2579.45,0
11492020,08:09:00,08:09:00,4324,10,,,,2913.77,
11492020,08:09:32,08:09:32,4325,11,,,,3061.97,0
11492020,08:10:36,08:10:36,4326,12,,,,3361.04,0
11492020,08:11:12,08:11:12,4327,13,,,,3575.95,0
11492020,08:11:43,08:11:43,1888,14,,,,3758.44,0
11492020,08:13:35,08:13:35,6557,15,,,,4308.5,0
11492020,08:14:00,08:14:00,1889,16,,,,4487.48,
11492020,08:14:44,08:14:44,1890,17,,,,4694.66,0
11492020,08:15:03,08:15:03,1891,18,,,,4821.1,0
11492020,08:15:24,08:15:24,1892,19,,,,4977.77,0
11492020,08:16:08,08:16:08,1893,20,,,,5273.01,0
11492020,08:16:44,08:16:44,1894,21,,,,5453.01,0
11492020,08:17:05,08:17:05,1895,22,,,,5567.19,0
11492020,08:17:30,08:17:30,4328,23,,,,5777.01,0
11492020,08:18:20,08:18:20,4329,24,,,,6231.43,0
11492020,08:18:47,08:18:47,477,25,,,,6387.57,0
11492020,08:19:35,08:19:35,478,26,,,,6661.96,0
11492020,08:20:27,08:20:27,479,27,,,,7022.16,0
11492020,08:21:13,08:21:13,10541,28,,,,7359.4,0
11492020,08:21:59,08:21:59,484,29,,,,7632.56,0
11492020,08:22:43,08:22:43,9499,30,,,,8042.45,0
11492020,08:24:00,08:24:00,69,31,,1,,8753.83,
11492030,08:05:00,08:05:00,896,1,,,1,0,
11492030,08:05:35,08:05:35,897,2,,,,388.87,0
11492030,08:06:10,08:06:10,898,3,,,,792.65,0
11492030,08:06:46,08:06:46,899,4,,,,1278.11,0
11492030,08:07:00,08:07:00,900,5,,,,1470.93,0
11492030,08:07:36,08:07:36,901,6,,,,1869.44,0
11492030,08:07:51,08:07:51,902,7,,,,2038.83,0
11492030,08:08:22,08:08:22,903,8,,,,2441.93,0
11492030,08:08:33,08:08:33,904,9,,,,2579.45,0
11492030,08:09:00,08:09:00,4324,10,,,,2913.77,
11492030,08:09:32,08:09:32,4325,11,,,,3061.97,0
11492030,08:10:36,08:10:36,4326,12,,,,3361.04,0
11492030,08:11:12,08:11:12,4327,13,,,,3575.95,0
11492030,08:11:43,08:11:43,1888,14,,,,3758.44,0
11492030,08:13:35,08:13:35,6557,15,,,,4308.5,0
11492030,08:14:00,08:14:00,1889,16,,,,4487.48,
11492030,08:14:44,08:14:44,1890,17,,,,4694.66,0
11492030,08:15:03,08:15:03,1891,18,,,,4821.1,0
11492030,08:15:24,08:15:24,1892,19,,,,4977.77,0
11492030,08:16:08,08:16:08,1893,20,,,,5273.01,0
11492030,08:16:44,08:16:44,1894,21,,,,5453.01,0
11492030,08:17:05,08:17:05,1895,22,,,,5567.19,0
11492030,08:17:30,08:17:30,4328,23,,,,5777.01,0
11492030,08:18:20,08:18:20,4329,24,,,,6231.43,0
11492030,08:18:47,08:18:47,477,25,,,,6387.57,0
11492030,08:19:35,08:19:35,478,26,,,,6661.96,0
11492030,08:20:27,08:20:27,479,27,,,,7022.16,0
11492030,08:21:13,08:21:13,10541,28,,,,7359.4,0
11492030,08:21:59,08:21:59,484,29,,,,7632.56,0
11492030,08:22:43,08:22:43,9499,30,,,,8042.45,0
11492030,08:24:00,08:24:00,69,31,,1,,8753.83,
11492040,08:05:00,08:05:00,896,1,,,1,0,
11492040,08:05:35,08:05:35,897,2,,,,388.87,0
11492040,08:06:10,08:06:10,898,3,,,,792.65,0
11492040,08:06:46,08:06:46,899,4,,,,1278.11,0
11492040,08:07:00,08:07:00,900,5,,,,1470.93,0
11492040,08:07:36,08:07:36,901,6,,,,1869.44,0
11492040,08:07:51,08:07:51,902,7,,,,2038.83,0
11492040,08:08:22,08:08:22,903,8,,,,2441.93,0
11492040,08:08:33,08:08:33,904,9,,,,2579.45,0
11492040,08:09:00,08:09:00,4324,10,,,,2913.77,
11492040,08:09:32,08:09:32,4325,11,,,,3061.97,0
11492040,08:10:36,08:10:36,4326,12,,,,3361.04,0
11492040,08:11:12,08:11:12,4327,13,,,,3575.95,0
11492040,08:11:43,08:11:43,1888,14,,,,3758.44,0
11492040,08:13:35,08:13:35,6557,15,,,,4308.5,0
11492040,08:14:00,08:14:00,1889,16,,,,4487.48,
11492040,08:14:44,08:14:44,1890,17,,,,4694.66,0
11492040,08:15:03,08:15:03,1891,18,,,,4821.1,0
11492040,08:15:24,08:15:24,1892,19,,,,4977.77,0
11492040,08:16:08,08:16:08,1893,20,,,,5273.01,0
11492040,08:16:44,08:16:44,1894,21,,,,5453.01,0
11492040,08:17:05,08:17:05,1895,22,,,,5567.19,0
11492040,08:17:30,08:17:30,4328,23,,,,5777.01,0
11492040,08:18:20,08:18:20,4329,24,,,,6231.43,0
11492040,08:18:47,08:18:47,477,25,,,,6387.57,0
11492040,08:19:35,08:19:35,478,26,,,,6661.96,0
11492040,08:20:27,08:20:27,479,27,,,,7022.16,0
11492040,08:21:13,08:21:13,10541,28,,,,7359.4,0
11492040,08:21:59,08:21:59,484,29,,,,7632.56,0
11492040,08:22:43,08:22:43,9499,30,,,,8042.45,0
11492040,08:24:00,08:24:00,69,31,,1,,8753.83,
11492050,08:05:00,08:05:00,896,1,,,1,0,
11492050,08:05:35,08:05:35,897,2,,,,388.87,0
11492050,08:06:10,08:06:10,898,3,,,,792.65,0
11492050,08:06:46,08:06:46,899,4,,,,1278.11,0
11492050,08:07:00,08:07:00,900,5,,,,1470.93,0
11492050,08:07:36,08:07:36,901,6,,,,1869.44,0
11492050,08:07:51,08:07:51,902,7,,,,2038.83,0
11492050,08:08:22,08:08:22,903,8,,,,2441.93,0
11492050,08:08:33,08:08:33,904,9,,,,2579.45,0
11492050,08:09:00,08:09:00,4324,10,,,,2913.77,
11492050,08:09:32,08:09:32,4325,11,,,,3061.97,0
11492050,08:10:36,08:10:36,4326,12,,,,3361.04,0
11492050,08:11:12,08:11:12,4327,13,,,,3575.95,0
11492050,08:11:43,08:11:43,1888,14,,,,3758.44,0
11492050,08:13:35,08:13:35,6557,15,,,,4308.5,0
11492050,08:14:00,08:14:00,1889,16,,,,4487.48,
11492050,08:14:44,08:14:44,1890,17,,,,4694.66,0
11492050,08:15:03,08:15:03,1891,18,,,,4821.1,0
11492050,08:15:24,08:15:24,1892,19,,,,4977.77,0
11492050,08:16:08,08:16:08,1893,20,,,,5273.01,0
11492050,08:16:44,08:16:44,1894,21,,,,5453.01,0
11492050,08:17:05,08:17:05,1895,22,,,,5567.19,0
11492050,08:17:30,08:17:30,4328,23,,,,5777.01,0
11492050,08:18:20,08:18:20,4329,24,,,,6231.43,0
11492050,08:18:47,08:18:47,477,25,,,,6387.57,0
11492050,08:19:35,08:19:35,478,26,,,,6661.96,0
11492050,08:20:27,08:20:27,479,27,,,,7022.16,0
11492050,08:21:13,08:21:13,10541,28,,,,7359.4,0
11492050,08:21:59,08:21:59,484,29,,,,7632.56,0
11492050,08:22:43,08:22:43,9499,30,,,,8042.45,0
11492050,08:24:00,08:24:00,69,31,,1,,8753.83,
11492060,08:05:00,08:05:00,896,1,,,1,0,
11492060,08:05:35,08:05:35,897,2,,,,388.87,0
11492060,08:06:10,08:06:10,898,3,,,,792.65,0
11492060,08:06:46,08:06:46,899,4,,,,1278.11,0
11492060,08:07:00,08:07:00,900,5,,,,1470.93,0
11492060,08:07:36,08:07:36,901,6,,,,1869.44,0
11492060,08:07:51,08:07:51,902,7,,,,2038.83,0
11492060,08:08:22,08:08:22,903,8,,,,2441.93,0
11492060,08:08:33,08:08:33,904,9,,,,2579.45,0
11492060,08:09:00,08:09:00,4324,10,,,,2913.77,
11492060,08:09:32,08:09:32,4325,11,,,,3061.97,0
11492060,08:10:36,08:10:36,4326,12,,,,3361.04,0
11492060,08:11:12,08:11:12,4327,13,,,,3575.95,0
11492060,08:11:43,08:11:43,1888,14,,,,3758.44,0
11492060,08:13:35,08:13:35,6557,15,,,,4308.5,0
11492060,08:14:00,08:14:00,1889,16,,,,4487.48,
11492060,08:14:44,08:14:44,1890,17,,,,4694.66,0
11492060,08:15:03,08:15:03,1891,18,,,,4821.1,0
11492060,08:15:24,08:15:24,1892,19,,,,4977.77,0
11492060,08:16:08,08:16:08,1893,20,,,,5273.01,0
11492060,08:16:44,08:16:44,1894,21,,,,5453.01,0
11492060,08:17:05,08:17:05,1895,22,,,,5567.19,0
11492060,08:17:30,08:17:30,4328,23,,,,5777.01,0
11492060,08:18:20,08:18:20,4329,24,,,,6231.43,0
11492060,08:18:47,08:18:47,477,25,,,,6387.57,0
11492060,08:19:35,08:19:35,478,26,,,,6661.96,0
11492060,08:20:27,08:20:27,479,27,,,,7022.16,0
11492060,08:21:13,08:21:13,10541,28,,,,7359.4,0
11492060,08:21:59,08:21:59,484,29,,,,7632.56,0
11492060,08:22:43,08:22:43,9499,30,,,,8042.45,0
11492060,08:24:00,08:24:00,69,31,,1,,8753.83,
11492080,08:05:00,08:05:00,896,1,,,1,0,
11492080,08:05:35,08:05:35,897,2,,,,388.87,0
11492080,08:06:10,08:06:10,898,3,,,,792.65,0
11492080,08:06:46,08:06:46,899,4,,,,1278.11,0
11492080,08:07:00,08:07:00,900,5,,,,1470.93,0
11492080,08:07:36,08:07:36,901,6,,,,1869.44,0
11492080,08:07:51,08:07:51,902,7,,,,2038.83,0
11492080,08:08:22,08:08:22,903,8,,,,2441.93,0
11492080,08:08:33,08:08:33,904,9,,,,2579.45,0
11492080,08:09:00,08:09:00,4324,10,,,,2913.77,
11492080,08:09:32,08:09:32,4325,11,,,,3061.97,0
11492080,08:10:36,08:10:36,4326,12,,,,3361.04,0
11492080,08:11:12,08:11:12,4327,13,,,,3575.95,0
11492080,08:11:43,08:11:43,1888,14,,,,3758.44,0
11492080,08:13:35,08:13:35,6557,15,,,,4308.5,0
11492080,08:14:00,08:14:00,1889,16,,,,4487.48,
11492080,08:14:44,08:14:44,1890,17,,,,4694.66,0
11492080,08:15:03,08:15:03,1891,18,,,,4821.1,0
11492080,08:15:24,08:15:24,1892,19,,,,4977.77,0
11492080,08:16:08,08:16:08,1893,20,,,,5273.01,0
11492080,08:16:44,08:16:44,1894,21,,,,5453.01,0
11492080,08:17:05,08:17:05,1895,22,,,,5567.19,0
11492080,08:17:30,08:17:30,4328,23,,,,5777.01,0
11492080,08:18:20,08:18:20,4329,24,,,,6231.43,0
11492080,08:18:47,08:18:47,477,25,,,,6387.57,0
11492080,08:19:35,08:19:35,478,26,,,,6661.96,0
11492080,08:20:27,08:20:27,479,27,,,,7022.16,0
11492080,08:21:13,08:21:13,10541,28,,,,7359.4,0
11492080,08:21:59,08:21:59,484,29,,,,7632.56,0
11492080,08:22:43,08:22:43,9499,30,,,,8042.45,0
11492080,08:24:00,08:24:00,69,31,,1,,8753.83,
11492090,08:05:00,08:05:00,896,1,,,1,0,
11492090,08:05:35,08:05:35,897,2,,,,388.87,0
11492090,08:06:10,08:06:10,898,3,,,,792.65,0
11492090,08:06:46,08:06:46,899,4,,,,1278.11,0
11492090,08:07:00,08:07:00,900,5,,,,1470.93,0
11492090,08:07:36,08:07:36,901,6,,,,1869.44,0
11492090,08:07:51,08:07:51,902,7,,,,2038.83,0
11492090,08:08:22,08:08:22,903,8,,,,2441.93,0
11492090,08:08:33,08:08:33,904,9,,,,2579.45,0
11492090,08:09:00,08:09:00,4324,10,,,,2913.77,
11492090,08:09:32,08:09:32,4325,11,,,,3061.97,0
11492090,08:10:36,08:10:36,4326,12,,,,3361.04,0
11492090,08:11:12,08:11:12,4327,13,,,,3575.95,0
11492090,08:11:43,08:11:43,1888,14,,,,3758.44,0
11492090,08:13:35,08:13:35,6557,15,,,,4308.5,0
11492090,08:14:00,08:14:00,1889,16,,,,4487.48,
11492090,08:14:44,08:14:44,1890,17,,,,4694.66,0
11492090,08:15:03,08:15:03,1891,18,,,,4821.1,0
11492090,08:15:24,08:15:24,1892,19,,,,4977.77,0
11492090,08:16:08,08:16:08,1893,20,,,,5273.01,0
11492090,08:16:44,08:16:44,1894,21,,,,5453.01,0
11492090,08:17:05,08:17:05,1895,22,,,,5567.19,0
11492090,08:17:30,08:17:30,4328,23,,,,5777.01,0
11492090,08:18:20,08:18:20,4329,24,,,,6231.43,0
11492090,08:18:47,08:18:47,477,25,,,,6387.57,0
11492090,08:19:35,08:19:35,478,26,,,,6661.96,0
11492090,08:20:27,08:20:27,479,27,,,,7022.16,0
11492090,08:21:13,08:21:13,10541,28,,,,7359.4,0
11492090,08:21:59,08:21:59,484,29,,,,7632.56,0
11492090,08:22:43,08:22:43,9499,30,,,,8042.45,0
11492090,08:24:00,08:24:00,69,31,,1,,8753.83,
11492120,08:05:00,08:05:00,896,1,,,1,0,
11492120,08:05:35,08:05:35,897,2,,,,388.87,0
11492120,08:06:10,08:06:10,898,3,,,,792.65,0
11492120,08:06:46,08:06:46,899,4,,,,1278.11,0
11492120,08:07:00,08:07:00,900,5,,,,1470.93,0
11492120,08:07:36,08:07:36,901,6,,,,1869.44,0
11492120,08:07:51,08:07:51,902,7,,,,2038.83,0
11492120,08:08:22,08:08:22,903,8,,,,2441.93,0
11492120,08:08:33,08:08:33,904,9,,,,2579.45,0
11492120,08:09:00,08:09:00,4324,10,,,,2913.77,
11492120,08:09:32,08:09:32,4325,11,,,,3061.97,0
11492120,08:10:36,08:10:36,4326,12,,,,3361.04,0
11492120,08:11:12,08:11:12,4327,13,,,,3575.95,0
11492120,08:11:43,08:11:43,1888,14,,,,3758.44,0
11492120,08:13:35,08:13:35,6557,15,,,,4308.5,0
11492120,08:14:00,08:14:00,1889,16,,,,4487.48,
11492120,08:14:44,08:14:44,1890,17,,,,4694.66,0
11492120,08:15:03,08:15:03,1891,18,,,,4821.1,0
11492120,08:15:24,08:15:24,1892,19,,,,4977.77,0
11492120,08:16:08,08:16:08,1893,20,,,,5273.01,0
11492120,08:16:44,08:16:44,1894,21,,,,5453.01,0
11492120,08:17:05,08:17:05,1895,22,,,,5567.19,0
11492120,08:17:30,08:17:30,4328,23,,,,5777.01,0
11492120,08:18:20,08:18:20,4329,24,,,,6231.43,0
11492120,08:18:47,08:18:47,477,25,,,,6387.57,0
11492120,08:19:35,08:19:35,478,26,,,,6661.96,0
11492120,08:20:27,08:20:27,479,27,,,,7022.16,0
11492120,08:21:13,08:21:13,10541,28,,,,7359.4,0
11492120,08:21:59,08:21:59,484,29,,,,7632.56,0
11492120,08:22:43,08:22:43,9499,30,,,,8042.45,0
11492120,08:24:00,08:24:00,69,31,,1,,8753.83,
11492130,08:05:00,08:05:00,896,1,,,1,0,
11492130,08:05:35,08:05:35,897,2,,,,388.87,0
11492130,08:06:10,08:06:10,898,3,,,,792.65,0
11492130,08:06:46,08:06:46,899,4,,,,1278.11,0
11492130,08:07:00,08:07:00,900,5,,,,1470.93,0
11492130,08:07:36,08:07:36,901,6,,,,1869.44,0
11492130,08:07:51,08:07:51,902,7,,,,2038.83,0
11492130,08:08:22,08:08:22,903,8,,,,2441.93,0
11492130,08:08:33,08:08:33,904,9,,,,2579.45,0
11492130,08:09:00,08:09:00,4324,10,,,,2913.77,
11492130,08:09:32,08:09:32,4325,11,,,,3061.97,0
11492130,08:10:36,08:10:36,4326,12,,,,3361.04,0
11492130,08:11:12,08:11:12,4327,13,,,,3575.95,0
11492130,08:11:43,08:11:43,1888,14,,,,3758.44,0
11492130,08:13:35,08:13:35,6557,15,,,,4308.5,0
11492130,08:14:00,08:14:00,1889,16,,,,4487.48,
11492130,08:14:44,08:14:44,1890,17,,,,4694.66,0
11492130,08:15:03,08:15:03,1891,18,,,,4821.1,0
11492130,08:15:24,08:15:24,1892,19,,,,4977.77,0
11492130,08:16:08,08:16:08,1893,20,,,,5273.01,0
11492130,08:16:44,08:16:44,1894,21,,,,5453.01,0
11492130,08:17:05,08:17:05,1895,22,,,,5567.19,0
11492130,08:17:30,08:17:30,4328,23,,,,5777.01,0
11492130,08:18:20,08:18:20,4329,24,,,,6231.43,0
11492130,08:18:47,08:18:47,477,25,,,,6387.57,0
11492130,08:19:35,08:19:35,478,26,,,,6661.96,0
11492130,08:20:27,08:20:27,479,27,,,,7022.16,0
11492130,08:21:13,08:21:13,10541,28,,,,7359.4,0
11492130,08:21:59,08:21:59,484,29,,,,7632.56,0
11492130,08:22:43,08:22:43,9499,30,,,,8042.45,0
11492130,08:24:00,08:24:00,69,31,,1,,8753.83,
17920020,06:59:00,06:59:00,896,1,,,1,0,
17920020,06:59:35,06:59:35,897,2,,,,388.87,0
17920020,07:00:10,07:00:10,898,3,,,,792.65,0
17920020,07:00:46,07:00:46,899,4,,,,1278.11,0
17920020,07:01:00,07:01:00,900,5,,,,1470.93,0
17920020,07:01:36,07:01:36,901,6,,,,1869.44,0
17920020,07:01:51,07:01:51,902,7,,,,2038.83,0
17920020,07:02:22,07:02:22,903,8,,,,2441.93,0
17920020,07:02:33,07:02:33,904,9,,,,2579.45,0
17920020,07:03:00,07:03:00,4324,10,,,,2913.77,
17920020,07:03:32,07:03:32,4325,11,,,,3061.97,0
17920020,07:04:36,07:04:36,4326,12,,,,3361.04,0
17920020,07:05:12,07:05:12,4327,13,,,,3575.95,0
17920020,07:05:43,07:05:43,1888,14,,,,3758.44,0
17920020,07:07:35,07:07:35,6557,15,,,,4308.5,0
17920020,07:08:00,07:08:00,1889,16,,,,4487.48,
17920020,07:08:44,07:08:44,1890,17,,,,4694.66,0
17920020,07:09:03,07:09:03,1891,18,,,,4821.1,0
17920020,07:09:24,07:09:24,1892,19,,,,4977.77,0
17920020,07:10:08,07:10:08,1893,20,,,,5273.01,0
17920020,07:10:44,07:10:44,1894,21,,,,5453.01,0
17920020,07:11:05,07:11:05,1895,22,,,,5567.19,0
17920020,07:11:30,07:11:30,4328,23,,,,5777.01,0
17920020,07:12:20,07:12:20,4329,24,,,,6231.43,0
17920020,07:12:47,07:12:47,477,25,,,,6387.57,0
17920020,07:13:35,07:13:35,478,26,,,,6661.96,0
17920020,07:14:27,07:14:27,479,27,,,,7022.16,0
17920020,07:15:13,07:15:13,10541,28,,,,7359.4,0
17920020,07:15:59,07:15:59,484,29,,,,7632.56,0
17920020,07:16:43,07:16:43,9499,30,,,,8042.45,0
17920020,07:18:00,07:18:00,69,31,,1,,8753.83,
17920030,06:59:00,06:59:00,896,1,,,1,0,
17920030,06:59:35,06:59:35,897,2,,,,388.87,0
17920030,07:00:10,07:00:10,898,3,,,,792.65,0
17920030,07:00:46,07:00:46,899,4,,,,1278.11,0
17920030,07:01:00,07:01:00,900,5,,,,1470.93,0
17920030,07:01:36,07:01:36,901,6,,,,1869.44,0
17920030,07:01:51,07:01:51,902,7,,,,2038.83,0
17920030,07:02:22,07:02:22,903,8,,,,2441.93,0
17920030,07:02:33,07:02:33,904,9,,,,2579.45,0
17920030,07:03:00,07:03:00,4324,10,,,,2913.77,
17920030,07:03:32,07:03:32,4325,11,,,,3061.97,0
17920030,07:04:36,07:04:36,4326,12,,,,3361.04,0
17920030,07:05:12,07:05:12,4327,13,,,,3575.95,0
17920030,07:05:43,07:05:43,1888,14,,,,3758.44,0
17920030,07:07:35,07:07:35,6557,15,,,,4308.5,0
17920030,07:08:00,07:08:00,1889,16,,,,4487.48,
17920030,07:08:44,07:08:44,1890,17,,,,4694.66,0
17920030,07:09:03,07:09:03,1891,18,,,,4821.1,0
17920030,07:09:24,07:09:24,1892,19,,,,4977.77,0
17920030,07:10:08,07:10:08,1893,20,,,,5273.01,0
17920030,07:10:44,07:10:44,1894,21,,,,5453.01,0
17920030,07:11:05,07:11:05,1895,22,,,,5567.19,0
17920030,07:11:30,07:11:30,4328,23,,,,5777.01,0
17920030,07:12:20,07:12:20,4329,24,,,,6231.43,0
17920030,07:12:47,07:12:47,477,25,,,,6387.57,0
17920030,07:13:35,07:13:35,478,26,,,,6661.96,0
17920030,07:14:27,07:14:27,479,27,,,,7022.16,0
17920030,07:15:13,07:15:13,10541,28,,,,7359.4,0
17920030,07:15:59,07:15:59,484,29,,,,7632.56,0
17920030,07:16:43,07:16:43,9499,30,,,,8042.45,0
17920030,07:18:00,07:18:00,69,31,,1,,8753.83,
17920040,06:59:00,06:59:00,896,1,,,1,0,
17920040,06:59:35,06:59:35,897,2,,,,388.87,0
17920040,07:00:10,07:00:10,898,3,,,,792.65,0
17920040,07:00:46,07:00:46,899,4,,,,1278.11,0
17920040,07:01:00,07:01:00,900,5,,,,1470.93,0
17920040,07:01:36,07:01:36,901,6,,,,1869.44,0
17920040,07:01:51,07:01:51,902,7,,,,2038.83,0
17920040,07:02:22,07:02:22,903,8,,,,2441.93,0
17920040,07:02:33,07:02:33,904,9,,,,2579.45,0
17920040,07:03:00,07:03:00,4324,10,,,,2913.77,
17920040,07:03:32,07:03:32,4325,11,,,,3061.97,0
17920040,07:04:36,07:04:36,4326,12,,,,3361.04,0
17920040,07:05:12,07:05:12,4327,13,,,,3575.95,0
17920040,07:05:43,07:05:43,1888,14,,,,3758.44,0
17920040,07:07:35,07:07:35,6557,15,,,,4308.5,0
17920040,07:08:00,07:08:00,1889,16,,,,4487.48,
17920040,07:08:44,07:08:44,1890,17,,,,4694.66,0
17920040,07:09:03,07:09:03,1891,18,,,,4821.1,0
17920040,07:09:24,07:09:24,1892,19,,,,4977.77,0
17920040,07:10:08,07:10:08,1893,20,,,,5273.01,0
17920040,07:10:44,07:10:44,1894,21,,,,5453.01,0
17920040,07:11:05,07:11:05,1895,22,,,,5567.19,0
17920040,07:11:30,07:11:30,4328,23,,,,5777.01,0
17920040,07:12:20,07:12:20,4329,24,,,,6231.43,0
17920040,07:12:47,07:12:47,477,25,,,,6387.57,0
17920040,07:13:35,07:13:35,478,26,,,,6661.96,0
17920040,07:14:27,07:14:27,479,27,,,,7022.16,0
17920040,07:15:13,07:15:13,10541,28,,,,7359.4,0
17920040,07:15:59,07:15:59,484,29,,,,7632.56,0
17920040,07:16:43,07:16:43,9499,30,,,,8042.45,0
17920040,07:18:00,07:18:00,69,31,,1,,8753.83,
17920050,06:59:00,06:59:00,896,1,,,1,0,
17920050,06:59:35,06:59:35,897,2,,,,388.87,0
17920050,07:00:10,07:00:10,898,3,,,,792.65,0
17920050,07:00:46,07:00:46,899,4,,,,1278.11,0
17920050,07:01:00,07:01:00,900,5,,,,1470.93,0
17920050,07:01:36,07:01:36,901,6,,,,1869.44,0
17920050,07:01:51,07:01:51,902,7,,,,2038.83,0
17920050,07:02:22,07:02:22,903,8,,,,2441.93,0
17920050,07:02:33,07:02:33,904,9,,,,2579.45,0
17920050,07:03:00,07:03:00,4324,10,,,,2913.77,
17920050,07:03:32,07:03:32,4325,11,,,,3061.97,0
17920050,07:04:36,07:04:36,4326,12,,,,3361.04,0
17920050,07:05:12,07:05:12,4327,13,,,,3575.95,0
17920050,07:05:43,07:05:43,1888,14,,,,3758.44,0
17920050,07:07:35,07:07:35,6557,15,,,,4308.5,0
17920050,07:08:00,07:08:00,1889,16,,,,4487.48,
17920050,07:08:44,07:08:44,1890,17,,,,4694.66,0
17920050,07:09:03,07:09:03,1891,18,,,,4821.1,0
17920050,07:09:24,07:09:24,1892,19,,,,4977.77,0
17920050,07:10:08,07:10:08,1893,20,,,,5273.01,0
17920050,07:10:44,07:10:44,1894,21,,,,5453.01,0
17920050,07:11:05,07:11:05,1895,22,,,,5567.19,0
17920050,07:11:30,07:11:30,4328,23,,,,5777.01,0
17920050,07:12:20,07:12:20,4329,24,,,,6231.43,0
17920050,07:12:47,07:12:47,477,25,,,,6387.57,0
17920050,07:13:35,07:13:35,478,26,,,,6661.96,0
17920050,07:14:27,07:14:27,479,27,,,,7022.16,0
17920050,07:15:13,07:15:13,10541,28,,,,7359.4,0
17920050,07:15:59,07:15:59,484,29,,,,7632.56,0
17920050,07:16:43,07:16:43,9499,30,,,,8042.45,0
17920050,07:18:00,07:18:00,69,31,,1,,8753.83,
17920060,06:59:00,06:59:00,896,1,,,1,0,
17920060,06:59:35,06:59:35,897,2,,,,388.87,0
17920060,07:00:10,07:00:10,898,3,,,,792.65,0
17920060,07:00:46,07:00:46,899,4,,,,1278.11,0
17920060,07:01:00,07:01:00,900,5,,,,1470.93,0
17920060,07:01:36,07:01:36,901,6,,,,1869.44,0
17920060,07:01:51,07:01:51,902,7,,,,2038.83,0
17920060,07:02:22,07:02:22,903,8,,,,2441.93,0
17920060,07:02:33,07:02:33,904,9,,,,2579.45,0
17920060,07:03:00,07:03:00,4324,10,,,,2913.77,
17920060,07:03:32,07:03:32,4325,11,,,,3061.97,0
17920060,07:04:36,07:04:36,4326,12,,,,3361.04,0
17920060,07:05:12,07:05:12,4327,13,,,,3575.95,0
17920060,07:05:43,07:05:43,1888,14,,,,3758.44,0
17920060,07:07:35,07:07:35,6557,15,,,,4308.5,0
17920060,07:08:00,07:08:00,1889,16,,,,4487.48,
17920060,07:08:44,07:08:44,1890,17,,,,4694.66,0
17920060,07:09:03,07:09:03,1891,18,,,,4821.1,0
17920060,07:09:24,07:09:24,1892,19,,,,4977.77,0
17920060,07:10:08,07:10:08,1893,20,,,,5273.01,0
17920060,07:10:44,07:10:44,1894,21,,,,5453.01,0
17920060,07:11:05,07:11:05,1895,22,,,,5567.19,0
17920060,07:11:30,07:11:30,4328,23,,,,5777.01,0
17920060,07:12:20,07:12:20,4329,24,,,,6231.43,0
17920060,07:12:47,07:12:47,477,25,,,,6387.57,0
17920060,07:13:35,07:13:35,478,26,,,,6661.96,0
17920060,07:14:27,07:14:27,479,27,,,,7022.16,0
17920060,07:15:13,07:15:13,10541,28,,,,7359.4,0
17920060,07:15:59,07:15:59,484,29,,,,7632.56,0
17920060,07:16:43,07:16:43,9499,30,,,,8042.45,0
17920060,07:18:00,07:18:00,69,31,,1,,8753.83,
17920080,06:59:00,06:59:00,896,1,,,1,0,
17920080,06:59:35,06:59:35,897,2,,,,388.87,0
17920080,07:00:10,07:00:10,898,3,,,,792.65,0
17920080,07:00:46,07:00:46,899,4,,,,1278.11,0
17920080,07:01:00,07:01:00,900,5,,,,1470.93,0
17920080,07:01:36,07:01:36,901,6,,,,1869.44,0
17920080,07:01:51,07:01:51,902,7,,,,2038.83,0
17920080,07:02:22,07:02:22,903,8,,,,2441.93,0
17920080,07:02:33,07:02:33,904,9,,,,2579.45,0
17920080,07:03:00,07:03:00,4324,10,,,,2913.77,
17920080,07:03:32,07:03:32,4325,11,,,,3061.97,0
17920080,07:04:36,07:04:36,4326,12,,,,3361.04,0
17920080,07:05:12,07:05:12,4327,13,,,,3575.95,0
17920080,07:05:43,07:05:43,1888,14,,,,3758.44,0
17920080,07:07:35,07:07:35,6557,15,,,,4308.5,0
17920080,07:08:00,07:08:00,1889,16,,,,4487.48,
17920080,07:08:44,07:08:44,1890,17,,,,4694.66,0
17920080,07:09:03,07:09:03,1891,18,,,,4821.1,0
17920080,07:09:24,07:09:24,1892,19,,,,4977.77,0
17920080,07:10:08,07:10:08,1893,20,,,,5273.01,0
17920080,07:10:44,07:10:44,1894,21,,,,5453.01,0
17920080,07:11:05,07:11:05,1895,22,,,,5567.19,0
17920080,07:11:30,07:11:30,4328,23,,,,5777.01,0
17920080,07:12:20,07:12:20,4329,24,,,,6231.43,0
17920080,07:12:47,07:12:47,477,25,,,,6387.57,0
17920080,07:13:35,07:13:35,478,26,,,,6661.96,0
17920080,07:14:27,07:14:27,479,27,,,,7022.16,0
17920080,07:15:13,07:15:13,10541,28,,,,7359.4,0
17920080,07:15:59,07:15:59,484,29,,,,7632.56,0
17920080,07:16:43,07:16:43,9499,30,,,,8042.45,0
17920080,07:18:00,07:18:00,69,31,,1,,8753.83,
17920090,06:59:00,06:59:00,896,1,,,1,0,
17920090,06:59:35,06:59:35,897,2,,,,388.87,0
17920090,07:00:10,07:00:10,898,3,,,,792.65,0
17920090,07:00:46,07:00:46,899,4,,,,1278.11,0
17920090,07:01:00,07:01:00,900,5,,,,1470.93,0
17920090,07:01:36,07:01:36,901,6,,,,1869.44,0
17920090,07:01:51,07:01:51,902,7,,,,2038.83,0
17920090,07:02:22,07:02:22,903,8,,,,2441.93,0
17920090,07:02:33,07:02:33,904,9,,,,2579.45,0
17920090,07:03:00,07:03:00,4324,10,,,,2913.77,
17920090,07:03:32,07:03:32,4325,11,,,,3061.97,0
17920090,07:04:36,07:04:36,4326,12,,,,3361.04,0
17920090,07:05:12,07:05:12,4327,13,,,,3575.95,0
17920090,07:05:43,07:05:43,1888,14,,,,3758.44,0
17920090,07:07:35,07:07:35,6557,15,,,,4308.5,0
17920090,07:08:00,07:08:00,1889,16,,,,4487.48,
17920090,07:08:44,07:08:44,1890,17,,,,4694.66,0
17920090,07:09:03,07:09:03,1891,18,,,,4821.1,0
17920090,07:09:24,07:09:24,1892,19,,,,4977.77,0
17920090,07:10:08,07:10:08,1893,20,,,,5273.01,0
17920090,07:10:44,07:10:44,1894,21,,,,5453.01,0
17920090,07:11:05,07:11:05,1895,22,,,,5567.19,0
17920090,07:11:30,07:11:30,4328,23,,,,5777.01,0
17920090,07:12:20,07:12:20,4329,24,,,,6231.43,0
17920090,07:12:47,07:12:47,477,25,,,,6387.57,0
17920090,07:13:35,07:13:35,478,26,,,,6661.96,0
17920090,07:14:27,07:14:27,479,27,,,,7022.16,0
17920090,07:15:13,07:15:13,10541,28,,,,7359.4,0
17920090,07:15:59,07:15:59,484,29,,,,7632.56,0
17920090,07:16:43,07:16:43,9499,30,,,,8042.45,0
17920090,07:18:00,07:18:00,69,31,,1,,8753.83,
17920120,06:59:00,06:59:00,896,1,,,1,0,
17920120,06:59:35,06:59:35,897,2,,,,388.87,0
17920120,07:00:10,07:00:10,898,3,,,,792.65,0
17920120,07:00:46,07:00:46,899,4,,,,1278.11,0
17920120,07:01:00,07:01:00,900,5,,,,1470.93,0
17920120,07:01:36,07:01:36,901,6,,,,1869.44,0
17920120,07:01:51,07:01:51,902,7,,,,2038.83,0
17920120,07:02:22,07:02:22,903,8,,,,2441.93,0
17920120,07:02:33,07:02:33,904,9,,,,2579.45,0
17920120,07:03:00,07:03:00,4324,10,,,,2913.77,
17920120,07:03:32,07:03:32,4325,11,,,,3061.97,0
17920120,07:04:36,07:04:36,4326,12,,,,3361.04,0
17920120,07:05:12,07:05:12,4327,13,,,,3575.95,0
17920120,07:05:43,07:05:43,1888,14,,,,3758.44,0
17920120,07:07:35,07:07:35,6557,15,,,,4308.5,0
17920120,07:08:00,07:08:00,1889,16,,,,4487.48,
17920120,07:08:44,07:08:44,1890,17,,,,4694.66,0
17920120,07:09:03,07:09:03,1891,18,,,,4821.1,0
17920120,07:09:24,07:09:24,1892,19,,,,4977.77,0
17920120,07:10:08,07:10:08,1893,20,,,,5273.01,0
17920120,07:10:44,07:10:44,1894,21,,,,5453.01,0
17920120,07:11:05,07:11:05,1895,22,,,,5567.19,0
17920120,07:11:30,07:11:30,4328,23,,,,5777.01,0
17920120,07:12:20,07:12:20,4329,24,,,,6231.43,0
17920120,07:12:47,07:12:47,477,25,,,,6387.57,0
17920120,07:13:35,07:13:35,478,26,,,,6661.96,0
17920120,07:14:27,07:14:27,479,27,,,,7022.16,0
17920120,07:15:13,07:15:13,10541,28,,,,7359.4,0
17920120,07:15:59,07:15:59,484,29,,,,7632.56,0
17920120,07:16:43,07:16:43,9499,30,,,,8042.45,0
17920120,07:18:00,07:18:00,69,31,,1,,8753.83,
17920130,06:59:00,06:59:00,896,1,,,1,0,
17920130,06:59:35,06:59:35,897,2,,,,388.87,0
17920130,07:00:10,07:00:10,898,3,,,,792.65,0
17920130,07:00:46,07:00:46,899,4,,,,1278.11,0
17920130,07:01:00,07:01:00,900,5,,,,1470.93,0
17920130,07:01:36,07:01:36,901,6,,,,1869.44,0
17920130,07:01:51,07:01:51,902,7,,,,2038.83,0
17920130,07:02:22,07:02:22,903,8,,,,2441.93,0
17920130,07:02:33,07:02:33,904,9,,,,2579.45,0
17920130,07:03:00,07:03:00,4324,10,,,,2913.77,
17920130,07:03:32,07:03:32,4325,11,,,,3061.97,0
17920130,07:04:36,07:04:36,4326,12,,,,3361.04,0
17920130,07:05:12,07:05:12,4327,13,,,,3575.95,0
17920130,07:05:43,07:05:43,1888,14,,,,3758.44,0
17920130,07:07:35,07:07:35,6557,15,,,,4308.5,0
17920130,07:08:00,07:08:00,1889,16,,,,4487.48,
17920130,07:08:44,07:08:44,1890,17,,,,4694.66,0
17920130,07:09:03,07:09:03,1891,18,,,,4821.1,0
17920130,07:09:24,07:09:24,1892,19,,,,4977.77,0
17920130,07:10:08,07:10:08,1893,20,,,,5273.01,0
17920130,07:10:44,07:10:44,1894,21,,,,5453.01,0
17920130,07:11:05,07:11:05,1895,22,,,,5567.19,0
17920130,07:11:30,07:11:30,4328,23,,,,5777.01,0
17920130,07:12:20,07:12:20,4329,24,,,,6231.43,0
17920130,07:12:47,07:12:47,477,25,,,,6387.57,0
17920130,07:13:35,07:13:35,478,26,,,,6661.96,0
17920130,07:14:27,07:14:27,479,27,,,,7022.16,0
17920130,07:15:13,07:15:13,10541,28,,,,7359.4,0
17920130,07:15:59,07:15:59,484,29,,,,7632.56,0
17920130,07:16:43,07:16:43,9499,30,,,,8042.45,0
17920130,07:18:00,07:18:00,69,31,,1,,8753.83,
18020,13:35:00,13:35:00,896,1,,,1,0,
18020,13:35:35,13:35:35,897,2,,,,388.87,0
18020,13:36:10,13:36:10,898,3,,,,792.65,0
18020,13:36:46,13:36:46,899,4,,,,1278.11,0
18020,13:37:00,13:37:00,900,5,,,,1470.93,0
18020,13:37:36,13:37:36,901,6,,,,1869.44,0
18020,13:37:51,13:37:51,902,7,,,,2038.83,0
18020,13:38:22,13:38:22,903,8,,,,2441.93,0
18020,13:38:33,13:38:33,904,9,,,,2579.45,0
18020,13:39:00,13:39:00,4324,10,,,,2913.77,
18020,13:39:25,13:39:25,4325,11,,,,3061.97,0
18020,13:40:17,13:40:17,4326,12,,,,3361.04,0
18020,13:40:46,13:40:46,4327,13,,,,3575.95,0
18020,13:41:10,13:41:10,1888,14,,,,3758.44,0
18020,13:42:40,13:42:40,6557,15,,,,4308.5,0
18020,13:43:00,13:43:00,1889,16,,,,4487.48,
18020,13:43:39,13:43:39,1890,17,,,,4694.66,0
18020,13:43:56,13:43:56,1891,18,,,,4821.1,0
18020,13:44:15,13:44:15,1892,19,,,,4977.77,0
18020,13:44:55,13:44:55,1893,20,,,,5273.01,0
18020,13:45:28,13:45:28,1894,21,,,,5453.01,0
18020,13:45:47,13:45:47,1895,22,,,,5567.19,0
18020,13:46:09,13:46:09,4328,23,,,,5777.01,0
18020,13:46:54,13:46:54,4329,24,,,,6231.43,0
18020,13:47:18,13:47:18,477,25,,,,6387.57,0
18020,13:48:01,13:48:01,478,26,,,,6661.96,0
18020,13:48:48,13:48:48,479,27,,,,7022.16,0
18020,13:49:29,13:49:29,10541,28,,,,7359.4,0
18020,13:50:11,13:50:11,484,29,,,,7632.56,0
18020,13:50:50,13:50:50,9499,30,,,,8042.45,0
18020,13:52:00,13:52:00,69,31,,1,,8753.83,
18030,13:35:00,13:35:00,896,1,,,1,0,
18030,13:35:35,13:35:35,897,2,,,,388.87,0
18030,13:36:10,13:36:10,898,3,,,,792.65,0
18030,13:36:46,13:36:46,899,4,,,,1278.11,0
18030,13:37:00,13:37:00,900,5,,,,1470.93,0
18030,13:37:36,13:37:36,901,6,,,,1869.44,0
18030,13:37:51,13:37:51,902,7,,,,2038.83,0
18030,13:38:22,13:38:22,903,8,,,,2441.93,0
18030,13:38:33,13:38:33,904,9,,,,2579.45,0
18030,13:39:00,13:39:00,4324,10,,,,2913.77,
18030,13:39:25,13:39:25,4325,11,,,,3061.97,0
18030,13:40:17,13:40:17,4326,12,,,,3361.04,0
18030,13:40:46,13:40:46,4327,13,,,,3575.95,0
18030,13:41:10,13:41:10,1888,14,,,,3758.44,0
18030,13:42:40,13:42:40,6557,15,,,,4308.5,0
18030,13:43:00,13:43:00,1889,16,,,,4487.48,
18030,13:43:39,13:43:39,1890,17,,,,4694.66,0
18030,13:43:56,13:43:56,1891,18,,,,4821.1,0
18030,13:44:15,13:44:15,1892,19,,,,4977.77,0
18030,13:44:55,13:44:55,1893,20,,,,5273.01,0
18030,13:45:28,13:45:28,1894,21,,,,5453.01,0
18030,13:45:47,13:45:47,1895,22,,,,5567.19,0
18030,13:46:09,13:46:09,4328,23,,,,5777.01,0
18030,13:46:54,13:46:54,4329,24,,,,6231.43,0
18030,13:47:18,13:47:18,477,25,,,,6387.57,0
18030,13:48:01,13:48:01,478,26,,,,6661.96,0
18030,13:48:48,13:48:48,479,27,,,,7022.16,0
18030,13:49:29,13:49:29,10541,28,,,,7359.4,0
18030,13:50:11,13:50:11,484,29,,,,7632.56,0
18030,13:50:50,13:50:50,9499,30,,,,8042.45,0
18030,13:52:00,13:52:00,69,31,,1,,8753.83,
18040,13:35:00,13:35:00,896,1,,,1,0,
18040,13:35:35,13:35:35,897,2,,,,388.87,0
18040,13:36:10,13:36:10,898,3,,,,792.65,0
18040,13:36:46,13:36:46,899,4,,,,1278.11,0
18040,13:37:00,13:37:00,900,5,,,,1470.93,0
18040,13:37:36,13:37:36,901,6,,,,1869.44,0
18040,13:37:51,13:37:51,902,7,,,,2038.83,0
18040,13:38:22,13:38:22,903,8,,,,2441.93,0
18040,13:38:33,13:38:33,904,9,,,,2579.45,0
18040,13:39:00,13:39:00,4324,10,,,,2913.77,
18040,13:39:25,13:39:25,4325,11,,,,3061.97,0
18040,13:40:17,13:40:17,4326,12,,,,3361.04,0
18040,13:40:46,13:40:46,4327,13,,,,3575.95,0
18040,13:41:10,13:41:10,1888,14,,,,3758.44,0
18040,13:42:40,13:42:40,6557,15,,,,4308.5,0
18040,13:43:00,13:43:00,1889,16,,,,4487.48,
18040,13:43:39,13:43:39,1890,17,,,,4694.66,0
18040,13:43:56,13:43:56,1891,18,,,,4821.1,0
18040,13:44:15,13:44:15,1892,19,,,,4977.77,0
18040,13:44:55,13:44:55,1893,20,,,,5273.01,0
18040,13:45:28,13:45:28,1894,21,,,,5453.01,0
18040,13:45:47,13:45:47,1895,22,,,,5567.19,0
18040,13:46:09,13:46:09,4328,23,,,,5777.01,0
18040,13:46:54,13:46:54,4329,24,,,,6231.43,0
18040,13:47:18,13:47:18,477,25,,,,6387.57,0
18040,13:48:01,13:48:01,478,26,,,,6661.96,0
18040,13:48:48,13:48:48,479,27,,,,7022.16,0
18040,13:49:29,13:49:29,10541,28,,,,7359.4,0
18040,13:50:11,13:50:11,484,29,,,,7632.56,0
18040,13:50:50,13:50:50,9499,30,,,,8042.45,0
18040,13:52:00,13:52:00,69,31,,1,,8753.83,
18050,13:35:00,13:35:00,896,1,,,1,0,
18050,13:35:35,13:35:35,897,2,,,,388.87,0
18050,13:36:10,13:36:10,898,3,,,,792.65,0
18050,13:36:46,13:36:46,899,4,,,,1278.11,0
18050,13:37:00,13:37:00,900,5,,,,1470.93,0
18050,13:37:36,13:37:36,901,6,,,,1869.44,0
18050,13:37:51,13:37:51,902,7,,,,2038.83,0
18050,13:38:22,13:38:22,903,8,,,,2441.93,0
18050,13:38:33,13:38:33,904,9,,,,2579.45,0
18050,13:39:00,13:39:00,4324,10,,,,2913.77,
18050,13:39:25,13:39:25,4325,11,,,,3061.97,0
18050,13:40:17,13:40:17,4326,12,,,,3361.04,0
18050,13:40:46,13:40:46,4327,13,,,,3575.95,0
18050,13:41:10,13:41:10,1888,14,,,,3758.44,0
18050,13:42:40,13:42:40,6557,15,,,,4308.5,0
18050,13:43:00,13:43:00,1889,16,,,,4487.48,
18050,13:43:39,13:43:39,1890,17,,,,4694.66,0
18050,13:43:56,13:43:56,1891,18,,,,4821.1,0
18050,13:44:15,13:44:15,1892,19,,,,4977.77,0
18050,13:44:55,13:44:55,1893,20,,,,5273.01,0
18050,13:45:28,13:45:28,1894,21,,,,5453.01,0
18050,13:45:47,13:45:47,1895,22,,,,5567.19,0
18050,13:46:09,13:46:09,4328,23,,,,5777.01,0
18050,13:46:54,13:46:54,4329,24,,,,6231.43,0
18050,13:47:18,13:47:18,477,25,,,,6387.57,0
18050,13:48:01,13:48:01,478,26,,,,6661.96,0
18050,13:48:48,13:48:48,479,27,,,,7022.16,0
18050,13:49:29,13:49:29,10541,28,,,,7359.4,0
18050,13:50:11,13:50:11,484,29,,,,7632.56,0
18050,13:50:50,13:50:50,9499,30,,,,8042.45,0
18050,13:52:00,13:52:00,69,31,,1,,8753.83,
18060,13:35:00,13:35:00,896,1,,,1,0,
18060,13:35:35,13:35:35,897,2,,,,388.87,0
18060,13:36:10,13:36:10,898,3,,,,792.65,0
18060,13:36:46,13:36:46,899,4,,,,1278.11,0
18060,13:37:00,13:37:00,900,5,,,,1470.93,0
18060,13:37:36,13:37:36,901,6,,,,1869.44,0
18060,13:37:51,13:37:51,902,7,,,,2038.83,0
18060,13:38:22,13:38:22,903,8,,,,2441.93,0
18060,13:38:33,13:38:33,904,9,,,,2579.45,0
18060,13:39:00,13:39:00,4324,10,,,,2913.77,
18060,13:39:25,13:39:25,4325,11,,,,3061.97,0
18060,13:40:17,13:40:17,4326,12,,,,3361.04,0
18060,13:40:46,13:40:46,4327,13,,,,3575.95,0
18060,13:41:10,13:41:10,1888,14,,,,3758.44,0
18060,13:42:40,13:42:40,6557,15,,,,4308.5,0
18060,13:43:00,13:43:00,1889,16,,,,4487.48,
18060,13:43:39,13:43:39,1890,17,,,,4694.66,0
18060,13:43:56,13:43:56,1891,18,,,,4821.1,0
18060,13:44:15,13:44:15,1892,19,,,,4977.77,0
18060,13:44:55,13:44:55,1893,20,,,,5273.01,0
18060,13:45:28,13:45:28,1894,21,,,,5453.01,0
18060,13:45:47,13:45:47,1895,22,,,,5567.19,0
18060,13:46:09,13:46:09,4328,23,,,,5777.01,0
18060,13:46:54,13:46:54,4329,24,,,,6231.43,0
18060,13:47:18,13:47:18,477,25,,,,6387.57,0
18060,13:48:01,13:48:01,478,26,,,,6661.96,0
18060,13:48:48,13:48:48,479,27,,,,7022.16,0
18060,13:49:29,13:49:29,10541,28,,,,7359.4,0
18060,13:50:11,13:50:11,484,29,,,,7632.56,0
18060,13:50:50,13:50:50,9499,30,,,,8042.45,0
18060,13:52:00,13:52:00,69,31,,1,,8753.83,
18080,13:35:00,13:35:00,896,1,,,1,0,
18080,13:35:35,13:35:35,897,2,,,,388.87,0
18080,13:36:10,13:36:10,898,3,,,,792.65,0
18080,13:36:46,13:36:46,899,4,,,,1278.11,0
18080,13:37:00,13:37:00,900,5,,,,1470.93,0
18080,13:37:36,13:37:36,901,6,,,,1869.44,0
18080,13:37:51,13:37:51,902,7,,,,2038.83,0
18080,13:38:22,13:38:22,903,8,,,,2441.93,0
18080,13:38:33,13:38:33,904,9,,,,2579.45,0
18080,13:39:00,13:39:00,4324,10,,,,2913.77,
18080,13:39:25,13:39:25,4325,11,,,,3061.97,0
18080,13:40:17,13:40:17,4326,12,,,,3361.04,0
18080,13:40:46,13:40:46,4327,13,,,,3575.95,0
18080,13:41:10,13:41:10,1888,14,,,,3758.44,0
18080,13:42:40,13:42:40,6557,15,,,,4308.5,0
18080,13:43:00,13:43:00,1889,16,,,,4487.48,
18080,13:43:39,13:43:39,1890,17,,,,4694.66,0
18080,13:43:56,13:43:56,1891,18,,,,4821.1,0
18080,13:44:15,13:44:15,1892,19,,,,4977.77,0
18080,13:44:55,13:44:55,1893,20,,,,5273.01,0
18080,13:45:28,13:45:28,1894,21,,,,5453.01,0
18080,13:45:47,13:45:47,1895,22,,,,5567.19,0
18080,13:46:09,13:46:09,4328,23,,,,5777.01,0
18080,13:46:54,13:46:54,4329,24,,,,6231.43,0
18080,13:47:18,13:47:18,477,25,,,,6387.57,0
18080,13:48:01,13:48:01,478,26,,,,6661.96,0
18080,13:48:48,13:48:48,479,27,,,,7022.16,0
18080,13:49:29,13:49:29,10541,28,,,,7359.4,0
18080,13:50:11,13:50:11,484,29,,,,7632.56,0
18080,13:50:50,13:50:50,9499,30,,,,8042.45,0
18080,13:52:00,13:52:00,69,31,,1,,8753.83,
18090,13:35:00,13:35:00,896,1,,,1,0,
18090,13:35:35,13:35:35,897,2,,,,388.87,0
18090,13:36:10,13:36:10,898,3,,,,792.65,0
18090,13:36:46,13:36:46,899,4,,,,1278.11,0
18090,13:37:00,13:37:00,900,5,,,,1470.93,0
18090,13:37:36,13:37:36,901,6,,,,1869.44,0
18090,13:37:51,13:37:51,902,7,,,,2038.83,0
18090,13:38:22,13:38:22,903,8,,,,2441.93,0
18090,13:38:33,13:38:33,904,9,,,,2579.45,0
18090,13:39:00,13:39:00,4324,10,,,,2913.77,
18090,13:39:25,13:39:25,4325,11,,,,3061.97,0
18090,13:40:17,13:40:17,4326,12,,,,3361.04,0
18090,13:40:46,13:40:46,4327,13,,,,3575.95,0
18090,13:41:10,13:41:10,1888,14,,,,3758.44,0
18090,13:42:40,13:42:40,6557,15,,,,4308.5,0
18090,13:43:00,13:43:00,1889,16,,,,4487.48,
18090,13:43:39,13:43:39,1890,17,,,,4694.66,0
18090,13:43:56,13:43:56,1891,18,,,,4821.1,0
18090,13:44:15,13:44:15,1892,19,,,,4977.77,0
18090,13:44:55,13:44:55,1893,20,,,,5273.01,0
18090,13:45:28,13:45:28,1894,21,,,,5453.01,0
18090,13:45:47,13:45:47,1895,22,,,,5567.19,0
18090,13:46:09,13:46:09,4328,23,,,,5777.01,0
18090,13:46:54,13:46:54,4329,24,,,,6231.43,0
18090,13:47:18,13:47:18,477,25,,,,6387.57,0
18090,13:48:01,13:48:01,478,26,,,,6661.96,0
18090,13:48:48,13:48:48,479,27,,,,7022.16,0
18090,13:49:29,13:49:29,10541,28,,,,7359.4,0
18090,13:50:11,13:50:11,484,29,,,,7632.56,0
18090,13:50:50,13:50:50,9499,30,,,,8042.45,0
18090,13:52:00,13:52:00,69,31,,1,,8753.83,
18120,13:35:00,13:35:00,896,1,,,1,0,
18120,13:35:35,13:35:35,897,2,,,,388.87,0
18120,13:36:10,13:36:10,898,3,,,,792.65,0
18120,13:36:46,13:36:46,899,4,,,,1278.11,0
18120,13:37:00,13:37:00,900,5,,,,1470.93,0
18120,13:37:36,13:37:36,901,6,,,,1869.44,0
18120,13:37:51,13:37:51,902,7,,,,2038.83,0
18120,13:38:22,13:38:22,903,8,,,,2441.93,0
18120,13:38:33,13:38:33,904,9,,,,2579.45,0
18120,13:39:00,13:39:00,4324,10,,,,2913.77,
18120,13:39:25,13:39:25,4325,11,,,,3061.97,0
18120,13:40:17,13:40:17,4326,12,,,,3361.04,0
18120,13:40:46,13:40:46,4327,13,,,,3575.95,0
18120,13:41:10,13:41:10,1888,14,,,,3758.44,0
18120,13:42:40,13:42:40,6557,15,,,,4308.5,0
18120,13:43:00,13:43:00,1889,16,,,,4487.48,
18120,13:43:39,13:43:39,1890,17,,,,4694.66,0
18120,13:43:56,13:43:56,1891,18,,,,4821.1,0
18120,13:44:15,13:44:15,1892,19,,,,4977.77,0
18120,13:44:55,13:44:55,1893,20,,,,5273.01,0
18120,13:45:28,13:45:28,1894,21,,,,5453.01,0
18120,13:45:47,13:45:47,1895,22,,,,5567.19,0
18120,13:46:09,13:46:09,4328,23,,,,5777.01,0
18120,13:46:54,13:46:54,4329,24,,,,6231.43,0
18120,13:47:18,13:47:18,477,25,,,,6387.57,0
18120,13:48:01,13:48:01,478,26,,,,6661.96,0
18120,13:48:48,13:48:48,479,27,,,,7022.16,0
18120,13:49:29,13:49:29,10541,28,,,,7359.4,0
18120,13:50:11,13:50:11,484,29,,,,7632.56,0
18120,13:50:50,13:50:50,9499,30,,,,8042.45,0
18120,13:52:00,13:52:00,69,31,,1,,8753.83,
18130,13:35:00,13:35:00,896,1,,,1,0,
18130,13:35:35,13:35:35,897,2,,,,388.87,0
18130,13:36:10,13:36:10,898,3,,,,792.65,0
18130,13:36:46,13:36:46,899,4,,,,1278.11,0
18130,13:37:00,13:37:00,900,5,,,,1470.93,0
18130,13:37:36,13:37:36,901,6,,,,1869.44,0
18130,13:37:51,13:37:51,902,7,,,,2038.83,0
18130,13:38:22,13:38:22,903,8,,,,2441.93,0
18130,13:38:33,13:38:33,904,9,,,,2579.45,0
18130,13:39:00,13:39:00,4324,10,,,,2913.77,
18130,13:39:25,13:39:25,4325,11,,,,3061.97,0
18130,13:40:17,13:40:17,4326,12,,,,3361.04,0
18130,13:40:46,13:40:46,4327,13,,,,3575.95,0
18130,13:41:10,13:41:10,1888,14,,,,3758.44,0
18130,13:42:40,13:42:40,6557,15,,,,4308.5,0
18130,13:43:00,13:43:00,1889,16,,,,4487.48,
18130,13:43:39,13:43:39,1890,17,,,,4694.66,0
18130,13:43:56,13:43:56,1891,18,,,,4821.1,0
18130,13:44:15,13:44:15,1892,19,,,,4977.77,0
18130,13:44:55,13:44:55,1893,20,,,,5273.01,0
18130,13:45:28,13:45:28,1894,21,,,,5453.01,0
18130,13:45:47,13:45:47,1895,22,,,,5567.19,0
18130,13:46:09,13:46:09,4328,23,,,,5777.01,0
18130,13:46:54,13:46:54,4329,24,,,,6231.43,0
18130,13:47:18,13:47:18,477,25,,,,6387.57,0
18130,13:48:01,13:48:01,478,26,,,,6661.96,0
18130,13:48:48,13:48:48,479,27,,,,7022.16,0
18130,13:49:29,13:49:29,10541,28,,,,7359.4,0
18130,13:50:11,13:50:11,484,29,,,,7632.56,0
18130,13:50:50,13:50:50,9499,30,,,,8042.45,0
18130,13:52:00,13:52:00,69,31,,1,,8753.83,
19300020,07:34:00,07:34:00,896,1,,,1,0,
19300020,07:34:35,07:34:35,897,2,,,,388.87,0
19300020,07:35:10,07:35:10,898,3,,,,792.65,0
19300020,07:35:46,07:35:46,899,4,,,,1278.11,0
19300020,07:36:00,07:36:00,900,5,,,,1470.93,0
19300020,07:36:36,07:36:36,901,6,,,,1869.44,0
19300020,07:36:51,07:36:51,902,7,,,,2038.83,0
19300020,07:37:22,07:37:22,903,8,,,,2441.93,0
19300020,07:37:33,07:37:33,904,9,,,,2579.45,0
19300020,07:38:00,07:38:00,4324,10,,,,2913.77,
19300020,07:38:32,07:38:32,4325,11,,,,3061.97,0
19300020,07:39:36,07:39:36,4326,12,,,,3361.04,0
19300020,07:40:12,07:40:12,4327,13,,,,3575.95,0
19300020,07:40:43,07:40:43,1888,14,,,,3758.44,0
19300020,07:42:35,07:42:35,6557,15,,,,4308.5,0
19300020,07:43:00,07:43:00,1889,16,,,,4487.48,
19300020,07:43:44,07:43:44,1890,17,,,,4694.66,0
19300020,07:44:03,07:44:03,1891,18,,,,4821.1,0
19300020,07:44:24,07:44:24,1892,19,,,,4977.77,0
19300020,07:45:08,07:45:08,1893,20,,,,5273.01,0
19300020,07:45:44,07:45:44,1894,21,,,,5453.01,0
19300020,07:46:05,07:46:05,1895,22,,,,5567.19,0
19300020,07:46:30,07:46:30,4328,23,,,,5777.01,0
19300020,07:47:20,07:47:20,4329,24,,,,6231.43,0
19300020,07:47:47,07:47:47,477,25,,,,6387.57,0
19300020,07:48:35,07:48:35,478,26,,,,6661.96,0
19300020,07:49:27,07:49:27,479,27,,,,7022.16,0
19300020,07:50:13,07:50:13,10541,28,,,,7359.4,0
19300020,07:50:59,07:50:59,484,29,,,,7632.56,0
19300020,07:51:43,07:51:43,9499,30,,,,8042.45,0
19300020,07:53:00,07:53:00,69,31,,1,,8753.83,
19300030,07:34:00,07:34:00,896,1,,,1,0,
19300030,07:34:35,07:34:35,897,2,,,,388.87,0
19300030,07:35:10,07:35:10,898,3,,,,792.65,0
19300030,07:35:46,07:35:46,899,4,,,,1278.11,0
19300030,07:36:00,07:36:00,900,5,,,,1470.93,0
19300030,07:36:36,07:36:36,901,6,,,,1869.44,0
19300030,07:36:51,07:36:51,902,7,,,,2038.83,0
19300030,07:37:22,07:37:22,903,8,,,,2441.93,0
19300030,07:37:33,07:37:33,904,9,,,,2579.45,0
19300030,07:38:00,07:38:00,4324,10,,,,2913.77,
19300030,07:38:32,07:38:32,4325,11,,,,3061.97,0
19300030,07:39:36,07:39:36,4326,12,,,,3361.04,0
19300030,07:40:12,07:40:12,4327,13,,,,3575.95,0
19300030,07:40:43,07:40:43,1888,14,,,,3758.44,0
19300030,07:42:35,07:42:35,6557,15,,,,4308.5,0
19300030,07:43:00,07:43:00,1889,16,,,,4487.48,
19300030,07:43:44,07:43:44,1890,17,,,,4694.66,0
19300030,07:44:03,07:44:03,1891,18,,,,4821.1,0
19300030,07:44:24,07:44:24,1892,19,,,,4977.77,0
19300030,07:45:08,07:45:08,1893,20,,,,5273.01,0
19300030,07:45:44,07:45:44,1894,21,,,,5453.01,0
19300030,07:46:05,07:46:05,1895,22,,,,5567.19,0
19300030,07:46:30,07:46:30,4328,23,,,,5777.01,0
19300030,07:47:20,07:47:20,4329,24,,,,6231.43,0
19300030,07:47:47,07:47:47,477,25,,,,6387.57,0
19300030,07:48:35,07:48:35,478,26,,,,6661.96,0
19300030,07:49:27,07:49:27,479,27,,,,7022.16,0
19300030,07:50:13,07:50:13,10541,28,,,,7359.4,0
19300030,07:50:59,07:50:59,484,29,,,,7632.56,0
19300030,07:51:43,07:51:43,9499,30,,,,8042.45,0
19300030,07:53:00,07:53:00,69,31,,1,,8753.83,
19300040,07:34:00,07:34:00,896,1,,,1,0,
19300040,07:34:35,07:34:35,897,2,,,,388.87,0
19300040,07:35:10,07:35:10,898,3,,,,792.65,0
19300040,07:35:46,07:35:46,899,4,,,,1278.11,0
19300040,07:36:00,07:36:00,900,5,,,,1470.93,0
19300040,07:36:36,07:36:36,901,6,,,,1869.44,0
19300040,07:36:51,07:36:51,902,7,,,,2038.83,0
19300040,07:37:22,07:37:22,903,8,,,,2441.93,0
19300040,07:37:33,07:37:33,904,9,,,,2579.45,0
19300040,07:38:00,07:38:00,4324,10,,,,2913.77,
19300040,07:38:32,07:38:32,4325,11,,,,3061.97,0
19300040,07:39:36,07:39:36,4326,12,,,,3361.04,0
19300040,07:40:12,07:40:12,4327,13,,,,3575.95,0
19300040,07:40:43,07:40:43,1888,14,,,,3758.44,0
19300040,07:42:35,07:42:35,6557,15,,,,4308.5,0
19300040,07:43:00,07:43:00,1889,16,,,,4487.48,
19300040,07:43:44,07:43:44,1890,17,,,,4694.66,0
19300040,07:44:03,07:44:03,1891,18,,,,4821.1,0
19300040,07:44:24,07:44:24,1892,19,,,,4977.77,0
19300040,07:45:08,07:45:08,1893,20,,,,5273.01,0
19300040,07:45:44,07:45:44,1894,21,,,,5453.01,0
19300040,07:46:05,07:46:05,1895,22,,,,5567.19,0
19300040,07:46:30,07:46:30,4328,23,,,,5777.01,0
19300040,07:47:20,07:47:20,4329,24,,,,6231.43,0
19300040,07:47:47,07:47:47,477,25,,,,6387.57,0
19300040,07:48:35,07:48:35,478,26,,,,6661.96,0
19300040,07:49:27,07:49:27,479,27,,,,7022.16,0
19300040,07:50:13,07:50:13,10541,28,,,,7359.4,0
19300040,07:50:59,07:50:59,484,29,,,,7632.56,0
19300040,07:51:43,07:51:43,9499,30,,,,8042.45,0
19300040,07:53:00,07:53:00,69,31,,1,,8753.83,
19300050,07:34:00,07:34:00,896,1,,,1,0,
19300050,07:34:35,07:34:35,897,2,,,,388.87,0
19300050,07:35:10,07:35:10,898,3,,,,792.65,0
19300050,07:35:46,07:35:46,899,4,,,,1278.11,0
19300050,07:36:00,07:36:00,900,5,,,,1470.93,0
19300050,07:36:36,07:36:36,901,6,,,,1869.44,0
19300050,07:36:51,07:36:51,902,7,,,,2038.83,0
19300050,07:37:22,07:37:22,903,8,,,,2441.93,0
19300050,07:37:33,07:37:33,904,9,,,,2579.45,0
19300050,07:38:00,07:38:00,4324,10,,,,2913.77,
19300050,07:38:32,07:38:32,4325,11,,,,3061.97,0
19300050,07:39:36,07:39:36,4326,12,,,,3361.04,0
19300050,07:40:12,07:40:12,4327,13,,,,3575.95,0
19300050,07:40:43,07:40:43,1888,14,,,,3758.44,0
19300050,07:42:35,07:42:35,6557,15,,,,4308.5,0
19300050,07:43:00,07:43:00,1889,16,,,,4487.48,
19300050,07:43:44,07:43:44,1890,17,,,,4694.66,0
19300050,07:44:03,07:44:03,1891,18,,,,4821.1,0
19300050,07:44:24,07:44:24,1892,19,,,,4977.77,0
19300050,07:45:08,07:45:08,1893,20,,,,5273.01,0
19300050,07:45:44,07:45:44,1894,21,,,,5453.01,0
19300050,07:46:05,07:46:05,1895,22,,,,5567.19,0
19300050,07:46:30,07:46:30,4328,23,,,,5777.01,0
19300050,07:47:20,07:47:20,4329,24,,,,6231.43,0
19300050,07:47:47,07:47:47,477,25,,,,6387.57,0
19300050,07:48:35,07:48:35,478,26,,,,6661.96,0
19300050,07:49:27,07:49:27,479,27,,,,7022.16,0
19300050,07:50:13,07:50:13,10541,28,,,,7359.4,0
19300050,07:50:59,07:50:59,484,29,,,,7632.56,0
19300050,07:51:43,07:51:43,9499,30,,,,8042.45,0
19300050,07:53:00,07:53:00,69,31,,1,,8753.83,
19300060,07:34:00,07:34:00,896,1,,,1,0,
19300060,07:34:35,07:34:35,897,2,,,,388.87,0
19300060,07:35:10,07:35:10,898,3,,,,792.65,0
19300060,07:35:46,07:35:46,899,4,,,,1278.11,0
19300060,07:36:00,07:36:00,900,5,,,,1470.93,0
19300060,07:36:36,07:36:36,901,6,,,,1869.44,0
19300060,07:36:51,07:36:51,902,7,,,,2038.83,0
19300060,07:37:22,07:37:22,903,8,,,,2441.93,0
19300060,07:37:33,07:37:33,904,9,,,,2579.45,0
19300060,07:38:00,07:38:00,4324,10,,,,2913.77,
19300060,07:38:32,07:38:32,4325,11,,,,3061.97,0
19300060,07:39:36,07:39:36,4326,12,,,,3361.04,0
19300060,07:40:12,07:40:12,4327,13,,,,3575.95,0
19300060,07:40:43,07:40:43,1888,14,,,,3758.44,0
19300060,07:42:35,07:42:35,6557,15,,,,4308.5,0
19300060,07:43:00,07:43:00,1889,16,,,,4487.48,
19300060,07:43:44,07:43:44,1890,17,,,,4694.66,0
19300060,07:44:03,07:44:03,1891,18,,,,4821.1,0
19300060,07:44:24,07:44:24,1892,19,,,,4977.77,0
19300060,07:45:08,07:45:08,1893,20,,,,5273.01,0
19300060,07:45:44,07:45:44,1894,21,,,,5453.01,0
19300060,07:46:05,07:46:05,1895,22,,,,5567.19,0
19300060,07:46:30,07:46:30,4328,23,,,,5777.01,0
19300060,07:47:20,07:47:20,4329,24,,,,6231.43,0
19300060,07:47:47,07:47:47,477,25,,,,6387.57,0
19300060,07:48:35,07:48:35,478,26,,,,6661.96,0
19300060,07:49:27,07:49:27,479,27,,,,7022.16,0
19300060,07:50:13,07:50:13,10541,28,,,,7359.4,0
19300060,07:50:59,07:50:59,484,29,,,,7632.56,0
19300060,07:51:43,07:51:43,9499,30,,,,8042.45,0
19300060,07:53:00,07:53:00,69,31,,1,,8753.83,
19300080,07:34:00,07:34:00,896,1,,,1,0,
19300080,07:34:35,07:34:35,897,2,,,,388.87,0
19300080,07:35:10,07:35:10,898,3,,,,792.65,0
19300080,07:35:46,07:35:46,899,4,,,,1278.11,0
19300080,07:36:00,07:36:00,900,5,,,,1470.93,0
19300080,07:36:36,07:36:36,901,6,,,,1869.44,0
19300080,07:36:51,07:36:51,902,7,,,,2038.83,0
19300080,07:37:22,07:37:22,903,8,,,,2441.93,0
19300080,07:37:33,07:37:33,904,9,,,,2579.45,0
19300080,07:38:00,07:38:00,4324,10,,,,2913.77,
19300080,07:38:32,07:38:32,4325,11,,,,3061.97,0
19300080,07:39:36,07:39:36,4326,12,,,,3361.04,0
19300080,07:40:12,07:40:12,4327,13,,,,3575.95,0
19300080,07:40:43,07:40:43,1888,14,,,,3758.44,0
19300080,07:42:35,07:42:35,6557,15,,,,4308.5,0
19300080,07:43:00,07:43:00,1889,16,,,,4487.48,
19300080,07:43:44,07:43:44,1890,17,,,,4694.66,0
19300080,07:44:03,07:44:03,1891,18,,,,4821.1,0
19300080,07:44:24,07:44:24,1892,19,,,,4977.77,0
19300080,07:45:08,07:45:08,1893,20,,,,5273.01,0
19300080,07:45:44,07:45:44,1894,21,,,,5453.01,0
19300080,07:46:05,07:46:05,1895,22,,,,5567.19,0
19300080,07:46:30,07:46:30,4328,23,,,,5777.01,0
19300080,07:47:20,07:47:20,4329,24,,,,6231.43,0
19300080,07:47:47,07:47:47,477,25,,,,6387.57,0
19300080,07:48:35,07:48:35,478,26,,,,6661.96,0
19300080,07:49:27,07:49:27,479,27,,,,7022.16,0
19300080,07:50:13,07:50:13,10541,28,,,,7359.4,0
19300080,07:50:59,07:50:59,484,29,,,,7632.56,0
19300080,07:51:43,07:51:43,9499,30,,,,8042.45,0
19300080,07:53:00,07:53:00,69,31,,1,,8753.83,
19300090,07:34:00,07:34:00,896,1,,,1,0,
19300090,07:34:35,07:34:35,897,2,,,,388.87,0
19300090,07:35:10,07:35:10,898,3,,,,792.65,0
19300090,07:35:46,07:35:46,899,4,,,,1278.11,0
19300090,07:36:00,07:36:00,900,5,,,,1470.93,0
19300090,07:36:36,07:36:36,901,6,,,,1869.44,0
19300090,07:36:51,07:36:51,902,7,,,,2038.83,0
19300090,07:37:22,07:37:22,903,8,,,,2441.93,0
19300090,07:37:33,07:37:33,904,9,,,,2579.45,0
19300090,07:38:00,07:38:00,4324,10,,,,2913.77,
19300090,07:38:32,07:38:32,4325,11,,,,3061.97,0
19300090,07:39:36,07:39:36,4326,12,,,,3361.04,0
19300090,07:40:12,07:40:12,4327,13,,,,3575.95,0
19300090,07:40:43,07:40:43,1888,14,,,,3758.44,0
19300090,07:42:35,07:42:35,6557,15,,,,4308.5,0
19300090,07:43:00,07:43:00,1889,16,,,,4487.48,
19300090,07:43:44,07:43:44,1890,17,,,,4694.66,0
19300090,07:44:03,07:44:03,1891,18,,,,4821.1,0
19300090,07:44:24,07:44:24,1892,19,,,,4977.77,0
19300090,07:45:08,07:45:08,1893,20,,,,5273.01,0
19300090,07:45:44,07:45:44,1894,21,,,,5453.01,0
19300090,07:46:05,07:46:05,1895,22,,,,5567.19,0
19300090,07:46:30,07:46:30,4328,23,,,,5777.01,0
19300090,07:47:20,07:47:20,4329,24,,,,6231.43,0
19300090,07:47:47,07:47:47,477,25,,,,6387.57,0
19300090,07:48:35,07:48:35,478,26,,,,6661.96,0
19300090,07:49:27,07:49:27,479,27,,,,7022.16,0
19300090,07:50:13,07:50:13,10541,28,,,,7359.4,0
19300090,07:50:59,07:50:59,484,29,,,,7632.56,0
19300090,07:51:43,07:51:43,9499,30,,,,8042.45,0
19300090,07:53:00,07:53:00,69,31,,1,,8753.83,
19300120,07:34:00,07:34:00,896,1,,,1,0,
19300120,07:34:35,07:34:35,897,2,,,,388.87,0
19300120,07:35:10,07:35:10,898,3,,,,792.65,0
19300120,07:35:46,07:35:46,899,4,,,,1278.11,0
19300120,07:36:00,07:36:00,900,5,,,,1470.93,0
19300120,07:36:36,07:36:36,901,6,,,,1869.44,0
19300120,07:36:51,07:36:51,902,7,,,,2038.83,0
19300120,07:37:22,07:37:22,903,8,,,,2441.93,0
19300120,07:37:33,07:37:33,904,9,,,,2579.45,0
19300120,07:38:00,07:38:00,4324,10,,,,2913.77,
19300120,07:38:32,07:38:32,4325,11,,,,3061.97,0
19300120,07:39:36,07:39:36,4326,12,,,,3361.04,0
19300120,07:40:12,07:40:12,4327,13,,,,3575.95,0
19300120,07:40:43,07:40:43,1888,14,,,,3758.44,0
19300120,07:42:35,07:42:35,6557,15,,,,4308.5,0
19300120,07:43:00,07:43:00,1889,16,,,,4487.48,
19300120,07:43:44,07:43:44,1890,17,,,,4694.66,0
19300120,07:44:03,07:44:03,1891,18,,,,4821.1,0
19300120,07:44:24,07:44:24,1892,19,,,,4977.77,0
19300120,07:45:08,07:45:08,1893,20,,,,5273.01,0
19300120,07:45:44,07:45:44,1894,21,,,,5453.01,0
19300120,07:46:05,07:46:05,1895,22,,,,5567.19,0
19300120,07:46:30,07:46:30,4328,23,,,,5777.01,0
19300120,07:47:20,07:47:20,4329,24,,,,6231.43,0
19300120,07:47:47,07:47:47,477,25,,,,6387.57,0
19300120,07:48:35,07:48:35,478,26,,,,6661.96,0
19300120,07:49:27,07:49:27,479,27,,,,7022.16,0
19300120,07:50:13,07:50:13,10541,28,,,,7359.4,0
19300120,07:50:59,07:50:59,484,29,,,,7632.56,0
19300120,07:51:43,07:51:43,9499,30,,,,8042.45,0
19300120,07:53:00,07:53:00,69,31,,1,,8753.83,
19300130,07:34:00,07:34:00,896,1,,,1,0,
19300130,07:34:35,07:34:35,897,2,,,,388.87,0
19300130,07:35:10,07:35:10,898,3,,,,792.65,0
19300130,07:35:46,07:35:46,899,4,,,,1278.11,0
19300130,07:36:00,07:36:00,900,5,,,,1470.93,0
19300130,07:36:36,07:36:36,901,6,,,,1869.44,0
19300130,07:36:51,07:36:51,902,7,,,,2038.83,0
19300130,07:37:22,07:37:22,903,8,,,,2441.93,0
19300130,07:37:33,07:37:33,904,9,,,,2579.45,0
19300130,07:38:00,07:38:00,4324,10,,,,2913.77,
19300130,07:38:32,07:38:32,4325,11,,,,3061.97,0
19300130,07:39:36,07:39:36,4326,12,,,,3361.04,0
19300130,07:40:12,07:40:12,4327,13,,,,3575.95,0
19300130,07:40:43,07:40:43,1888,14,,,,3758.44,0
19300130,07:42:35,07:42:35,6557,15,,,,4308.5,0
19300130,07:43:00,07:43:00,1889,16,,,,4487.48,
19300130,07:43:44,07:43:44,1890,17,,,,4694.66,0
19300130,07:44:03,07:44:03,1891,18,,,,4821.1,0
19300130,07:44:24,07:44:24,1892,19,,,,4977.77,0
19300130,07:45:08,07:45:08,1893,20,,,,5273.01,0
19300130,07:45:44,07:45:44,1894,21,,,,5453.01,0
19300130,07:46:05,07:46:05,1895,22,,,,5567.19,0
19300130,07:46:30,07:46:30,4328,23,,,,5777.01,0
19300130,07:47:20,07:47:20,4329,24,,,,6231.43,0
19300130,07:47:47,07:47:47,477,25,,,,6387.57,0
19300130,07:48:35,07:48:35,478,26,,,,6661.96,0
19300130,07:49:27,07:49:27,479,27,,,,7022.16,0
19300130,07:50:13,07:50:13,10541,28,,,,7359.4,0
19300130,07:50:59,07:50:59,484,29,,,,7632.56,0
19300130,07:51:43,07:51:43,9499,30,,,,8042.45,0
19300130,07:53:00,07:53:00,69,31,,1,,8753.83,
2004020,19:35:00,19:35:00,896,1,,,1,0,
2004020,19:35:26,19:35:26,897,2,,,,388.87,0
2004020,19:35:52,19:35:52,898,3,,,,792.65,0
2004020,19:36:19,19:36:19,899,4,,,,1278.11,0
2004020,19:36:30,19:36:30,900,5,,,,1470.93,0
2004020,19:36:57,19:36:57,901,6,,,,1869.44,0
2004020,19:37:08,19:37:08,902,7,,,,2038.83,0
2004020,19:37:31,19:37:31,903,8,,,,2441.93,0
2004020,19:37:39,19:37:39,904,9,,,,2579.45,0
2004020,19:38:00,19:38:00,4324,10,,,,2913.77,
2004020,19:38:19,19:38:19,4325,11,,,,3061.97,0
2004020,19:38:57,19:38:57,4326,12,,,,3361.04,0
2004020,19:39:19,19:39:19,4327,13,,,,3575.95,0
2004020,19:39:37,19:39:37,1888,14,,,,3758.44,0
2004020,19:40:45,19:40:45,6557,15,,,,4308.5,0
2004020,19:41:00,19:41:00,1889,16,,,,4487.48,
2004020,19:41:39,19:41:39,1890,17,,,,4694.66,0
2004020,19:41:56,19:41:56,1891,18,,,,4821.1,0
2004020,19:42:15,19:42:15,1892,19,,,,4977.77,0
2004020,19:42:55,19:42:55,1893,20,,,,5273.01,0
2004020,19:43:28,19:43:28,1894,21,,,,5453.01,0
2004020,19:43:47,19:43:47,1895,22,,,,5567.19,0
2004020,19:44:09,19:44:09,4328,23,,,,5777.01,0
2004020,19:44:54,19:44:54,4329,24,,,,6231.43,0
2004020,19:45:18,19:45:18,477,25,,,,6387.57,0
2004020,19:46:01,19:46:01,478,26,,,,6661.96,0
2004020,19:46:48,19:46:48,479,27,,,,7022.16,0
2004020,19:47:29,19:47:29,10541,28,,,,7359.4,0
2004020,19:48:11,19:48:11,484,29,,,,7632.56,0
2004020,19:48:50,19:48:50,9499,30,,,,8042.45,0
2004020,19:50:00,19:50:00,69,31,,1,,8753.83,
2004030,19:35:00,19:35:00,896,1,,,1,0,
2004030,19:35:26,19:35:26,897,2,,,,388.87,0
2004030,19:35:52,19:35:52,898,3,,,,792.65,0
2004030,19:36:19,19:36:19,899,4,,,,1278.11,0
2004030,19:36:30,19:36:30,900,5,,,,1470.93,0
2004030,19:36:57,19:36:57,901,6,,,,1869.44,0
2004030,19:37:08,19:37:08,902,7,,,,2038.83,0
2004030,19:37:31,19:37:31,903,8,,,,2441.93,0
2004030,19:37:39,19:37:39,904,9,,,,2579.45,0
2004030,19:38:00,19:38:00,4324,10,,,,2913.77,
2004030,19:38:19,19:38:19,4325,11,,,,3061.97,0
2004030,19:38:57,19:38:57,4326,12,,,,3361.04,0
2004030,19:39:19,19:39:19,4327,13,,,,3575.95,0
2004030,19:39:37,19:39:37,1888,14,,,,3758.44,0
2004030,19:40:45,19:40:45,6557,15,,,,4308.5,0
2004030,19:41:00,19:41:00,1889,16,,,,4487.48,
2004030,19:41:39,19:41:39,1890,17,,,,4694.66,0
2004030,19:41:56,19:41:56,1891,18,,,,4821.1,0
2004030,19:42:15,19:42:15,1892,19,,,,4977.77,0
2004030,19:42:55,19:42:55,1893,20,,,,5273.01,0
2004030,19:43:28,19:43:28,1894,21,,,,5453.01,0
2004030,19:43:47,19:43:47,1895,22,,,,5567.19,0
2004030,19:44:09,19:44:09,4328,23,,,,5777.01,0
2004030,19:44:54,19:44:54,4329,24,,,,6231.43,0
2004030,19:45:18,19:45:18,477,25,,,,6387.57,0
2004030,19:46:01,19:46:01,478,26,,,,6661.96,0
2004030,19:46:48,19:46:48,479,27,,,,7022.16,0
2004030,19:47:29,19:47:29,10541,28,,,,7359.4,0
2004030,19:48:11,19:48:11,484,29,,,,7632.56,0
2004030,19:48:50,19:48:50,9499,30,,,,8042.45,0
2004030,19:50:00,19:50:00,69,31,,1,,8753.83,
2004040,19:35:00,19:35:00,896,1,,,1,0,
2004040,19:35:26,19:35:26,897,2,,,,388.87,0
2004040,19:35:52,19:35:52,898,3,,,,792.65,0
2004040,19:36:19,19:36:19,899,4,,,,1278.11,0
2004040,19:36:30,19:36:30,900,5,,,,1470.93,0
2004040,19:36:57,19:36:57,901,6,,,,1869.44,0
2004040,19:37:08,19:37:08,902,7,,,,2038.83,0
2004040,19:37:31,19:37:31,903,8,,,,2441.93,0
2004040,19:37:39,19:37:39,904,9,,,,2579.45,0
2004040,19:38:00,19:38:00,4324,10,,,,2913.77,
2004040,19:38:19,19:38:19,4325,11,,,,3061.97,0
2004040,19:38:57,19:38:57,4326,12,,,,3361.04,0
2004040,19:39:19,19:39:19,4327,13,,,,3575.95,0
2004040,19:39:37,19:39:37,1888,14,,,,3758.44,0
2004040,19:40:45,19:40:45,6557,15,,,,4308.5,0
2004040,19:41:00,19:41:00,1889,16,,,,4487.48,
2004040,19:41:39,19:41:39,1890,17,,,,4694.66,0
2004040,19:41:56,19:41:56,1891,18,,,,4821.1,0
2004040,19:42:15,19:42:15,1892,19,,,,4977.77,0
2004040,19:42:55,19:42:55,1893,20,,,,5273.01,0
2004040,19:43:28,19:43:28,1894,21,,,,5453.01,0
2004040,19:43:47,19:43:47,1895,22,,,,5567.19,0
2004040,19:44:09,19:44:09,4328,23,,,,5777.01,0
2004040,19:44:54,19:44:54,4329,24,,,,6231.43,0
2004040,19:45:18,19:45:18,477,25,,,,6387.57,0
2004040,19:46:01,19:46:01,478,26,,,,6661.96,0
2004040,19:46:48,19:46:48,479,27,,,,7022.16,0
2004040,19:47:29,19:47:29,10541,28,,,,7359.4,0
2004040,19:48:11,19:48:11,484,29,,,,7632.56,0
2004040,19:48:50,19:48:50,9499,30,,,,8042.45,0
2004040,19:50:00,19:50:00,69,31,,1,,8753.83,
2004050,19:35:00,19:35:00,896,1,,,1,0,
2004050,19:35:26,19:35:26,897,2,,,,388.87,0
2004050,19:35:52,19:35:52,898,3,,,,792.65,0
2004050,19:36:19,19:36:19,899,4,,,,1278.11,0
2004050,19:36:30,19:36:30,900,5,,,,1470.93,0
2004050,19:36:57,19:36:57,901,6,,,,1869.44,0
2004050,19:37:08,19:37:08,902,7,,,,2038.83,0
2004050,19:37:31,19:37:31,903,8,,,,2441.93,0
2004050,19:37:39,19:37:39,904,9,,,,2579.45,0
2004050,19:38:00,19:38:00,4324,10,,,,2913.77,
2004050,19:38:19,19:38:19,4325,11,,,,3061.97,0
2004050,19:38:57,19:38:57,4326,12,,,,3361.04,0
2004050,19:39:19,19:39:19,4327,13,,,,3575.95,0
2004050,19:39:37,19:39:37,1888,14,,,,3758.44,0
2004050,19:40:45,19:40:45,6557,15,,,,4308.5,0
2004050,19:41:00,19:41:00,1889,16,,,,4487.48,
2004050,19:41:39,19:41:39,1890,17,,,,4694.66,0
2004050,19:41:56,19:41:56,1891,18,,,,4821.1,0
2004050,19:42:15,19:42:15,1892,19,,,,4977.77,0
2004050,19:42:55,19:42:55,1893,20,,,,5273.01,0
2004050,19:43:28,19:43:28,1894,21,,,,5453.01,0
2004050,19:43:47,19:43:47,1895,22,,,,5567.19,0
2004050,19:44:09,19:44:09,4328,23,,,,5777.01,0
2004050,19:44:54,19:44:54,4329,24,,,,6231.43,0
2004050,19:45:18,19:45:18,477,25,,,,6387.57,0
2004050,19:46:01,19:46:01,478,26,,,,6661.96,0
2004050,19:46:48,19:46:48,479,27,,,,7022.16,0
2004050,19:47:29,19:47:29,10541,28,,,,7359.4,0
2004050,19:48:11,19:48:11,484,29,,,,7632.56,0
2004050,19:48:50,19:48:50,9499,30,,,,8042.45,0
2004050,19:50:00,19:50:00,69,31,,1,,8753.83,
2004060,19:35:00,19:35:00,896,1,,,1,0,
2004060,19:35:26,19:35:26,897,2,,,,388.87,0
2004060,19:35:52,19:35:52,898,3,,,,792.65,0
2004060,19:36:19,19:36:19,899,4,,,,1278.11,0
2004060,19:36:30,19:36:30,900,5,,,,1470.93,0
2004060,19:36:57,19:36:57,901,6,,,,1869.44,0
2004060,19:37:08,19:37:08,902,7,,,,2038.83,0
2004060,19:37:31,19:37:31,903,8,,,,2441.93,0
2004060,19:37:39,19:37:39,904,9,,,,2579.45,0
2004060,19:38:00,19:38:00,4324,10,,,,2913.77,
2004060,19:38:19,19:38:19,4325,11,,,,3061.97,0
2004060,19:38:57,19:38:57,4326,12,,,,3361.04,0
2004060,19:39:19,19:39:19,4327,13,,,,3575.95,0
2004060,19:39:37,19:39:37,1888,14,,,,3758.44,0
2004060,19:40:45,19:40:45,6557,15,,,,4308.5,0
2004060,19:41:00,19:41:00,1889,16,,,,4487.48,
2004060,19:41:39,19:41:39,1890,17,,,,4694.66,0
2004060,19:41:56,19:41:56,1891,18,,,,4821.1,0
2004060,19:42:15,19:42:15,1892,19,,,,4977.77,0
2004060,19:42:55,19:42:55,1893,20,,,,5273.01,0
2004060,19:43:28,19:43:28,1894,21,,,,5453.01,0
2004060,19:43:47,19:43:47,1895,22,,,,5567.19,0
2004060,19:44:09,19:44:09,4328,23,,,,5777.01,0
2004060,19:44:54,19:44:54,4329,24,,,,6231.43,0
2004060,19:45:18,19:45:18,477,25,,,,6387.57,0
2004060,19:46:01,19:46:01,478,26,,,,6661.96,0
2004060,19:46:48,19:46:48,479,27,,,,7022.16,0
2004060,19:47:29,19:47:29,10541,28,,,,7359.4,0
2004060,19:48:11,19:48:11,484,29,,,,7632.56,0
2004060,19:48:50,19:48:50,9499,30,,,,8042.45,0
2004060,19:50:00,19:50:00,69,31,,1,,8753.83,
2004080,19:35:00,19:35:00,896,1,,,1,0,
2004080,19:35:26,19:35:26,897,2,,,,388.87,0
2004080,19:35:52,19:35:52,898,3,,,,792.65,0
2004080,19:36:19,19:36:19,899,4,,,,1278.11,0
2004080,19:36:30,19:36:30,900,5,,,,1470.93,0
2004080,19:36:57,19:36:57,901,6,,,,1869.44,0
2004080,19:37:08,19:37:08,902,7,,,,2038.83,0
2004080,19:37:31,19:37:31,903,8,,,,2441.93,0
2004080,19:37:39,19:37:39,904,9,,,,2579.45,0
2004080,19:38:00,19:38:00,4324,10,,,,2913.77,
2004080,19:38:19,19:38:19,4325,11,,,,3061.97,0
2004080,19:38:57,19:38:57,4326,12,,,,3361.04,0
2004080,19:39:19,19:39:19,4327,13,,,,3575.95,0
2004080,19:39:37,19:39:37,1888,14,,,,3758.44,0
2004080,19:40:45,19:40:45,6557,15,,,,4308.5,0
2004080,19:41:00,19:41:00,1889,16,,,,4487.48,
2004080,19:41:39,19:41:39,1890,17,,,,4694.66,0
2004080,19:41:56,19:41:56,1891,18,,,,4821.1,0
2004080,19:42:15,19:42:15,1892,19,,,,4977.77,0
2004080,19:42:55,19:42:55,1893,20,,,,5273.01,0
2004080,19:43:28,19:43:28,1894,21,,,,5453.01,0
2004080,19:43:47,19:43:47,1895,22,,,,5567.19,0
2004080,19:44:09,19:44:09,4328,23,,,,5777.01,0
2004080,19:44:54,19:44:54,4329,24,,,,6231.43,0
2004080,19:45:18,19:45:18,477,25,,,,6387.57,0
2004080,19:46:01,19:46:01,478,26,,,,6661.96,0
2004080,19:46:48,19:46:48,479,27,,,,7022.16,0
2004080,19:47:29,19:47:29,10541,28,,,,7359.4,0
2004080,19:48:11,19:48:11,484,29,,,,7632.56,0
2004080,19:48:50,19:48:50,9499,30,,,,8042.45,0
2004080,19:50:00,19:50:00,69,31,,1,,8753.83,
2004090,19:35:00,19:35:00,896,1,,,1,0,
2004090,19:35:26,19:35:26,897,2,,,,388.87,0
2004090,19:35:52,19:35:52,898,3,,,,792.65,0
2004090,19:36:19,19:36:19,899,4,,,,1278.11,0
2004090,19:36:30,19:36:30,900,5,,,,1470.93,0
2004090,19:36:57,19:36:57,901,6,,,,1869.44,0
2004090,19:37:08,19:37:08,902,7,,,,2038.83,0
2004090,19:37:31,19:37:31,903,8,,,,2441.93,0
2004090,19:37:39,19:37:39,904,9,,,,2579.45,0
2004090,19:38:00,19:38:00,4324,10,,,,2913.77,
2004090,19:38:19,19:38:19,4325,11,,,,3061.97,0
2004090,19:38:57,19:38:57,4326,12,,,,3361.04,0
2004090,19:39:19,19:39:19,4327,13,,,,3575.95,0
2004090,19:39:37,19:39:37,1888,14,,,,3758.44,0
2004090,19:40:45,19:40:45,6557,15,,,,4308.5,0
2004090,19:41:00,19:41:00,1889,16,,,,4487.48,
2004090,19:41:39,19:41:39,1890,17,,,,4694.66,0
2004090,19:41:56,19:41:56,1891,18,,,,4821.1,0
2004090,19:42:15,19:42:15,1892,19,,,,4977.77,0
2004090,19:42:55,19:42:55,1893,20,,,,5273.01,0
2004090,19:43:28,19:43:28,1894,21,,,,5453.01,0
2004090,19:43:47,19:43:47,1895,22,,,,5567.19,0
2004090,19:44:09,19:44:09,4328,23,,,,5777.01,0
2004090,19:44:54,19:44:54,4329,24,,,,6231.43,0
2004090,19:45:18,19:45:18,477,25,,,,6387.57,0
2004090,19:46:01,19:46:01,478,26,,,,6661.96,0
2004090,19:46:48,19:46:48,479,27,,,,7022.16,0
2004090,19:47:29,19:47:29,10541,28,,,,7359.4,0
2004090,19:48:11,19:48:11,484,29,,,,7632.56,0
2004090,19:48:50,19:48:50,9499,30,,,,8042.45,0
2004090,19:50:00,19:50:00,69,31,,1,,8753.83,
2004120,19:35:00,19:35:00,896,1,,,1,0,
2004120,19:35:26,19:35:26,897,2,,,,388.87,0
2004120,19:35:52,19:35:52,898,3,,,,792.65,0
2004120,19:36:19,19:36:19,899,4,,,,1278.11,0
2004120,19:36:30,19:36:30,900,5,,,,1470.93,0
2004120,19:36:57,19:36:57,901,6,,,,1869.44,0
2004120,19:37:08,19:37:08,902,7,,,,2038.83,0
2004120,19:37:31,19:37:31,903,8,,,,2441.93,0
2004120,19:37:39,19:37:39,904,9,,,,2579.45,0
2004120,19:38:00,19:38:00,4324,10,,,,2913.77,
2004120,19:38:19,19:38:19,4325,11,,,,3061.97,0
2004120,19:38:57,19:38:57,4326,12,,,,3361.04,0
2004120,19:39:19,19:39:19,4327,13,,,,3575.95,0
2004120,19:39:37,19:39:37,1888,14,,,,3758.44,0
2004120,19:40:45,19:40:45,6557,15,,,,4308.5,0
2004120,19:41:00,19:41:00,1889,16,,,,4487.48,
2004120,19:41:39,19:41:39,1890,17,,,,4694.66,0
2004120,19:41:56,19:41:56,1891,18,,,,4821.1,0
2004120,19:42:15,19:42:15,1892,19,,,,4977.77,0
2004120,19:42:55,19:42:55,1893,20,,,,5273.01,0
2004120,19:43:28,19:43:28,1894,21,,,,5453.01,0
2004120,19:43:47,19:43:47,1895,22,,,,5567.19,0
2004120,19:44:09,19:44:09,4328,23,,,,5777.01,0
2004120,19:44:54,19:44:54,4329,24,,,,6231.43,0
2004120,19:45:18,19:45:18,477,25,,,,6387.57,0
2004120,19:46:01,19:46:01,478,26,,,,6661.96,0
2004120,19:46:48,19:46:48,479,27,,,,7022.16,0
2004120,19:47:29,19:47:29,10541,28,,,,7359.4,0
2004120,19:48:11,19:48:11,484,29,,,,7632.56,0
2004120,19:48:50,19:48:50,9499,30,,,,8042.45,0
2004120,19:50:00,19:50:00,69,31,,1,,8753.83,
2004130,19:35:00,19:35:00,896,1,,,1,0,
2004130,19:35:26,19:35:26,897,2,,,,388.87,0
2004130,19:35:52,19:35:52,898,3,,,,792.65,0
2004130,19:36:19,19:36:19,899,4,,,,1278.11,0
2004130,19:36:30,19:36:30,900,5,,,,1470.93,0
2004130,19:36:57,19:36:57,901,6,,,,1869.44,0
2004130,19:37:08,19:37:08,902,7,,,,2038.83,0
2004130,19:37:31,19:37:31,903,8,,,,2441.93,0
2004130,19:37:39,19:37:39,904,9,,,,2579.45,0
2004130,19:38:00,19:38:00,4324,10,,,,2913.77,
2004130,19:38:19,19:38:19,4325,11,,,,3061.97,0
2004130,19:38:57,19:38:57,4326,12,,,,3361.04,0
2004130,19:39:19,19:39:19,4327,13,,,,3575.95,0
2004130,19:39:37,19:39:37,1888,14,,,,3758.44,0
2004130,19:40:45,19:40:45,6557,15,,,,4308.5,0
2004130,19:41:00,19:41:00,1889,16,,,,4487.48,
2004130,19:41:39,19:41:39,1890,17,,,,4694.66,0
2004130,19:41:56,19:41:56,1891,18,,,,4821.1,0
2004130,19:42:15,19:42:15,1892,19,,,,4977.77,0
2004130,19:42:55,19:42:55,1893,20,,,,5273.01,0
2004130,19:43:28,19:43:28,1894,21,,,,5453.01,0
2004130,19:43:47,19:43:47,1895,22,,,,5567.19,0
2004130,19:44:09,19:44:09,4328,23,,,,5777.01,0
2004130,19:44:54,19:44:54,4329,24,,,,6231.43,0
2004130,19:45:18,19:45:18,477,25,,,,6387.57,0
2004130,19:46:01,19:46:01,478,26,,,,6661.96,0
2004130,19:46:48,19:46:48,479,27,,,,7022.16,0
2004130,19:47:29,19:47:29,10541,28,,,,7359.4,0
2004130,19:48:11,19:48:11,484,29,,,,7632.56,0
2004130,19:48:50,19:48:50,9499,30,,,,8042.45,0
2004130,19:50:00,19:50:00,69,31,,1,,8753.83,
21607020,18:35:00,18:35:00,896,1,,,1,0,
21607020,18:35:35,18:35:35,897,2,,,,388.87,0
21607020,18:36:10,18:36:10,898,3,,,,792.65,0
21607020,18:36:46,18:36:46,899,4,,,,1278.11,0
21607020,18:37:00,18:37:00,900,5,,,,1470.93,0
21607020,18:37:36,18:37:36,901,6,,,,1869.44,0
21607020,18:37:51,18:37:51,902,7,,,,2038.83,0
21607020,18:38:22,18:38:22,903,8,,,,2441.93,0
21607020,18:38:33,18:38:33,904,9,,,,2579.45,0
21607020,18:39:00,18:39:00,4324,10,,,,2913.77,
21607020,18:39:25,18:39:25,4325,11,,,,3061.97,0
21607020,18:40:17,18:40:17,4326,12,,,,3361.04,0
21607020,18:40:46,18:40:46,4327,13,,,,3575.95,0
21607020,18:41:10,18:41:10,1888,14,,,,3758.44,0
21607020,18:42:40,18:42:40,6557,15,,,,4308.5,0
21607020,18:43:00,18:43:00,1889,16,,,,4487.48,
21607020,18:43:44,18:43:44,1890,17,,,,4694.66,0
21607020,18:44:03,18:44:03,1891,18,,,,4821.1,0
21607020,18:44:24,18:44:24,1892,19,,,,4977.77,0
21607020,18:45:08,18:45:08,1893,20,,,,5273.01,0
21607020,18:45:44,18:45:44,1894,21,,,,5453.01,0
21607020,18:46:05,18:46:05,1895,22,,,,5567.19,0
21607020,18:46:30,18:46:30,4328,23,,,,5777.01,0
21607020,18:47:20,18:47:20,4329,24,,,,6231.43,0
21607020,18:47:47,18:47:47,477,25,,,,6387.57,0
21607020,18:48:35,18:48:35,478,26,,,,6661.96,0
21607020,18:49:27,18:49:27,479,27,,,,7022.16,0
21607020,18:50:13,18:50:13,10541,28,,,,7359.4,0
21607020,18:50:59,18:50:59,484,29,,,,7632.56,0
21607020,18:51:43,18:51:43,9499,30,,,,8042.45,0
21607020,18:53:00,18:53:00,69,31,,1,,8753.83,
21607030,18:35:00,18:35:00,896,1,,,1,0,
21607030,18:35:35,18:35:35,897,2,,,,388.87,0
21607030,18:36:10,18:36:10,898,3,,,,792.65,0
21607030,18:36:46,18:36:46,899,4,,,,1278.11,0
21607030,18:37:00,18:37:00,900,5,,,,1470.93,0
21607030,18:37:36,18:37:36,901,6,,,,1869.44,0
21607030,18:37:51,18:37:51,902,7,,,,2038.83,0
21607030,18:38:22,18:38:22,903,8,,,,2441.93,0
21607030,18:38:33,18:38:33,904,9,,,,2579.45,0
21607030,18:39:00,18:39:00,4324,10,,,,2913.77,
21607030,18:39:25,18:39:25,4325,11,,,,3061.97,0
21607030,18:40:17,18:40:17,4326,12,,,,3361.04,0
21607030,18:40:46,18:40:46,4327,13,,,,3575.95,0
21607030,18:41:10,18:41:10,1888,14,,,,3758.44,0
21607030,18:42:40,18:42:40,6557,15,,,,4308.5,0
21607030,18:43:00,18:43:00,1889,16,,,,4487.48,
21607030,18:43:44,18:43:44,1890,17,,,,4694.66,0
21607030,18:44:03,18:44:03,1891,18,,,,4821.1,0
21607030,18:44:24,18:44:24,1892,19,,,,4977.77,0
21607030,18:45:08,18:45:08,1893,20,,,,5273.01,0
21607030,18:45:44,18:45:44,1894,21,,,,5453.01,0
21607030,18:46:05,18:46:05,1895,22,,,,5567.19,0
21607030,18:46:30,18:46:30,4328,23,,,,5777.01,0
21607030,18:47:20,18:47:20,4329,24,,,,6231.43,0
21607030,18:47:47,18:47:47,477,25,,,,6387.57,0
21607030,18:48:35,18:48:35,478,26,,,,6661.96,0
21607030,18:49:27,18:49:27,479,27,,,,7022.16,0
21607030,18:50:13,18:50:13,10541,28,,,,7359.4,0
21607030,18:50:59,18:50:59,484,29,,,,7632.56,0
21607030,18:51:43,18:51:43,9499,30,,,,8042.45,0
21607030,18:53:00,18:53:00,69,31,,1,,8753.83,
21607040,18:35:00,18:35:00,896,1,,,1,0,
21607040,18:35:35,18:35:35,897,2,,,,388.87,0
21607040,18:36:10,18:36:10,898,3,,,,792.65,0
21607040,18:36:46,18:36:46,899,4,,,,1278.11,0
21607040,18:37:00,18:37:00,900,5,,,,1470.93,0
21607040,18:37:36,18:37:36,901,6,,,,1869.44,0
21607040,18:37:51,18:37:51,902,7,,,,2038.83,0
21607040,18:38:22,18:38:22,903,8,,,,2441.93,0
21607040,18:38:33,18:38:33,904,9,,,,2579.45,0
21607040,18:39:00,18:39:00,4324,10,,,,2913.77,
21607040,18:39:25,18:39:25,4325,11,,,,3061.97,0
21607040,18:40:17,18:40:17,4326,12,,,,3361.04,0
21607040,18:40:46,18:40:46,4327,13,,,,3575.95,0
21607040,18:41:10,18:41:10,1888,14,,,,3758.44,0
21607040,18:42:40,18:42:40,6557,15,,,,4308.5,0
21607040,18:43:00,18:43:00,1889,16,,,,4487.48,
21607040,18:43:44,18:43:44,1890,17,,,,4694.66,0
21607040,18:44:03,18:44:03,1891,18,,,,4821.1,0
21607040,18:44:24,18:44:24,1892,19,,,,4977.77,0
21607040,18:45:08,18:45:08,1893,20,,,,5273.01,0
21607040,18:45:44,18:45:44,1894,21,,,,5453.01,0
21607040,18:46:05,18:46:05,1895,22,,,,5567.19,0
21607040,18:46:30,18:46:30,4328,23,,,,5777.01,0
21607040,18:47:20,18:47:20,4329,24,,,,6231.43,0
21607040,18:47:47,18:47:47,477,25,,,,6387.57,0
21607040,18:48:35,18:48:35,478,26,,,,6661.96,0
21607040,18:49:27,18:49:27,479,27,,,,7022.16,0
21607040,18:50:13,18:50:13,10541,28,,,,7359.4,0
21607040,18:50:59,18:50:59,484,29,,,,7632.56,0
21607040,18:51:43,18:51:43,9499,30,,,,8042.45,0
21607040,18:53:00,18:53:00,69,31,,1,,8753.83,
21607050,18:35:00,18:35:00,896,1,,,1,0,
21607050,18:35:35,18:35:35,897,2,,,,388.87,0
21607050,18:36:10,18:36:10,898,3,,,,792.65,0
21607050,18:36:46,18:36:46,899,4,,,,1278.11,0
21607050,18:37:00,18:37:00,900,5,,,,1470.93,0
21607050,18:37:36,18:37:36,901,6,,,,1869.44,0
21607050,18:37:51,18:37:51,902,7,,,,2038.83,0
21607050,18:38:22,18:38:22,903,8,,,,2441.93,0
21607050,18:38:33,18:38:33,904,9,,,,2579.45,0
21607050,18:39:00,18:39:00,4324,10,,,,2913.77,
21607050,18:39:25,18:39:25,4325,11,,,,3061.97,0
21607050,18:40:17,18:40:17,4326,12,,,,3361.04,0
21607050,18:40:46,18:40:46,4327,13,,,,3575.95,0
21607050,18:41:10,18:41:10,1888,14,,,,3758.44,0
21607050,18:42:40,18:42:40,6557,15,,,,4308.5,0
21607050,18:43:00,18:43:00,1889,16,,,,4487.48,
21607050,18:43:44,18:43:44,1890,17,,,,4694.66,0
21607050,18:44:03,18:44:03,1891,18,,,,4821.1,0
21607050,18:44:24,18:44:24,1892,19,,,,4977.77,0
21607050,18:45:08,18:45:08,1893,20,,,,5273.01,0
21607050,18:45:44,18:45:44,1894,21,,,,5453.01,0
21607050,18:46:05,18:46:05,1895,22,,,,5567.19,0
21607050,18:46:30,18:46:30,4328,23,,,,5777.01,0
21607050,18:47:20,18:47:20,4329,24,,,,6231.43,0
21607050,18:47:47,18:47:47,477,25,,,,6387.57,0
21607050,18:48:35,18:48:35,478,26,,,,6661.96,0
21607050,18:49:27,18:49:27,479,27,,,,7022.16,0
21607050,18:50:13,18:50:13,10541,28,,,,7359.4,0
21607050,18:50:59,18:50:59,484,29,,,,7632.56,0
21607050,18:51:43,18:51:43,9499,30,,,,8042.45,0
21607050,18:53:00,18:53:00,69,31,,1,,8753.83,
21607060,18:35:00,18:35:00,896,1,,,1,0,
21607060,18:35:35,18:35:35,897,2,,,,388.87,0
21607060,18:36:10,18:36:10,898,3,,,,792.65,0
21607060,18:36:46,18:36:46,899,4,,,,1278.11,0
21607060,18:37:00,18:37:00,900,5,,,,1470.93,0
21607060,18:37:36,18:37:36,901,6,,,,1869.44,0
21607060,18:37:51,18:37:51,902,7,,,,2038.83,0
21607060,18:38:22,18:38:22,903,8,,,,2441.93,0
21607060,18:38:33,18:38:33,904,9,,,,2579.45,0
21607060,18:39:00,18:39:00,4324,10,,,,2913.77,
21607060,18:39:25,18:39:25,4325,11,,,,3061.97,0
21607060,18:40:17,18:40:17,4326,12,,,,3361.04,0
21607060,18:40:46,18:40:46,4327,13,,,,3575.95,0
21607060,18:41:10,18:41:10,1888,14,,,,3758.44,0
21607060,18:42:40,18:42:40,6557,15,,,,4308.5,0
21607060,18:43:00,18:43:00,1889,16,,,,4487.48,
21607060,18:43:44,18:43:44,1890,17,,,,4694.66,0
21607060,18:44:03,18:44:03,1891,18,,,,4821.1,0
21607060,18:44:24,18:44:24,1892,19,,,,4977.77,0
21607060,18:45:08,18:45:08,1893,20,,,,5273.01,0
21607060,18:45:44,18:45:44,1894,21,,,,5453.01,0
21607060,18:46:05,18:46:05,1895,22,,,,5567.19,0
21607060,18:46:30,18:46:30,4328,23,,,,5777.01,0
21607060,18:47:20,18:47:20,4329,24,,,,6231.43,0
21607060,18:47:47,18:47:47,477,25,,,,6387.57,0
21607060,18:48:35,18:48:35,478,26,,,,6661.96,0
21607060,18:49:27,18:49:27,479,27,,,,7022.16,0
21607060,18:50:13,18:50:13,10541,28,,,,7359.4,0
21607060,18:50:59,18:50:59,484,29,,,,7632.56,0
21607060,18:51:43,18:51:43,9499,30,,,,8042.45,0
21607060,18:53:00,18:53:00,69,31,,1,,8753.83,
21607080,18:35:00,18:35:00,896,1,,,1,0,
21607080,18:35:35,18:35:35,897,2,,,,388.87,0
21607080,18:36:10,18:36:10,898,3,,,,792.65,0
21607080,18:36:46,18:36:46,899,4,,,,1278.11,0
21607080,18:37:00,18:37:00,900,5,,,,1470.93,0
21607080,18:37:36,18:37:36,901,6,,,,1869.44,0
21607080,18:37:51,18:37:51,902,7,,,,2038.83,0
21607080,18:38:22,18:38:22,903,8,,,,2441.93,0
21607080,18:38:33,18:38:33,904,9,,,,2579.45,0
21607080,18:39:00,18:39:00,4324,10,,,,2913.77,
21607080,18:39:25,18:39:25,4325,11,,,,3061.97,0
21607080,18:40:17,18:40:17,4326,12,,,,3361.04,0
21607080,18:40:46,18:40:46,4327,13,,,,3575.95,0
21607080,18:41:10,18:41:10,1888,14,,,,3758.44,0
21607080,18:42:40,18:42:40,6557,15,,,,4308.5,0
21607080,18:43:00,18:43:00,1889,16,,,,4487.48,
21607080,18:43:44,18:43:44,1890,17,,,,4694.66,0
21607080,18:44:03,18:44:03,1891,18,,,,4821.1,0
21607080,18:44:24,18:44:24,1892,19,,,,4977.77,0
21607080,18:45:08,18:45:08,1893,20,,,,5273.01,0
21607080,18:45:44,18:45:44,1894,21,,,,5453.01,0
21607080,18:46:05,18:46:05,1895,22,,,,5567.19,0
21607080,18:46:30,18:46:30,4328,23,,,,5777.01,0
21607080,18:47:20,18:47:20,4329,24,,,,6231.43,0
21607080,18:47:47,18:47:47,477,25,,,,6387.57,0
21607080,18:48:35,18:48:35,478,26,,,,6661.96,0
21607080,18:49:27,18:49:27,479,27,,,,7022.16,0
21607080,18:50:13,18:50:13,10541,28,,,,7359.4,0
21607080,18:50:59,18:50:59,484,29,,,,7632.56,0
21607080,18:51:43,18:51:43,9499,30,,,,8042.45,0
21607080,18:53:00,18:53:00,69,31,,1,,8753.83,
21607090,18:35:00,18:35:00,896,1,,,1,0,
21607090,18:35:35,18:35:35,897,2,,,,388.87,0
21607090,18:36:10,18:36:10,898,3,,,,792.65,0
21607090,18:36:46,18:36:46,899,4,,,,1278.11,0
21607090,18:37:00,18:37:00,900,5,,,,1470.93,0
21607090,18:37:36,18:37:36,901,6,,,,1869.44,0
21607090,18:37:51,18:37:51,902,7,,,,2038.83,0
21607090,18:38:22,18:38:22,903,8,,,,2441.93,0
21607090,18:38:33,18:38:33,904,9,,,,2579.45,0
21607090,18:39:00,18:39:00,4324,10,,,,2913.77,
21607090,18:39:25,18:39:25,4325,11,,,,3061.97,0
21607090,18:40:17,18:40:17,4326,12,,,,3361.04,0
21607090,18:40:46,18:40:46,4327,13,,,,3575.95,0
21607090,18:41:10,18:41:10,1888,14,,,,3758.44,0
21607090,18:42:40,18:42:40,6557,15,,,,4308.5,0
21607090,18:43:00,18:43:00,1889,16,,,,4487.48,
21607090,18:43:44,18:43:44,1890,17,,,,4694.66,0
21607090,18:44:03,18:44:03,1891,18,,,,4821.1,0
21607090,18:44:24,18:44:24,1892,19,,,,4977.77,0
21607090,18:45:08,18:45:08,1893,20,,,,5273.01,0
21607090,18:45:44,18:45:44,1894,21,,,,5453.01,0
21607090,18:46:05,18:46:05,1895,22,,,,5567.19,0
21607090,18:46:30,18:46:30,4328,23,,,,5777.01,0
21607090,18:47:20,18:47:20,4329,24,,,,6231.43,0
21607090,18:47:47,18:47:47,477,25,,,,6387.57,0
21607090,18:48:35,18:48:35,478,26,,,,6661.96,0
21607090,18:49:27,18:49:27,479,27,,,,7022.16,0
21607090,18:50:13,18:50:13,10541,28,,,,7359.4,0
21607090,18:50:59,18:50:59,484,29,,,,7632.56,0
21607090,18:51:43,18:51:43,9499,30,,,,8042.45,0
21607090,18:53:00,18:53:00,69,31,,1,,8753.83,
21607120,18:35:00,18:35:00,896,1,,,1,0,
21607120,18:35:35,18:35:35,897,2,,,,388.87,0
21607120,18:36:10,18:36:10,898,3,,,,792.65,0
21607120,18:36:46,18:36:46,899,4,,,,1278.11,0
21607120,18:37:00,18:37:00,900,5,,,,1470.93,0
21607120,18:37:36,18:37:36,901,6,,,,1869.44,0
21607120,18:37:51,18:37:51,902,7,,,,2038.83,0
21607120,18:38:22,18:38:22,903,8,,,,2441.93,0
21607120,18:38:33,18:38:33,904,9,,,,2579.45,0
21607120,18:39:00,18:39:00,4324,10,,,,2913.77,
21607120,18:39:25,18:39:25,4325,11,,,,3061.97,0
21607120,18:40:17,18:40:17,4326,12,,,,3361.04,0
21607120,18:40:46,18:40:46,4327,13,,,,3575.95,0
21607120,18:41:10,18:41:10,1888,14,,,,3758.44,0
21607120,18:42:40,18:42:40,6557,15,,,,4308.5,0
21607120,18:43:00,18:43:00,1889,16,,,,4487.48,
21607120,18:43:44,18:43:44,1890,17,,,,4694.66,0
21607120,18:44:03,18:44:03,1891,18,,,,4821.1,0
21607120,18:44:24,18:44:24,1892,19,,,,4977.77,0
21607120,18:45:08,18:45:08,1893,20,,,,5273.01,0
21607120,18:45:44,18:45:44,1894,21,,,,5453.01,0
21607120,18:46:05,18:46:05,1895,22,,,,5567.19,0
21607120,18:46:30,18:46:30,4328,23,,,,5777.01,0
21607120,18:47:20,18:47:20,4329,24,,,,6231.43,0
21607120,18:47:47,18:47:47,477,25,,,,6387.57,0
21607120,18:48:35,18:48:35,478,26,,,,6661.96,0
21607120,18:49:27,18:49:27,479,27,,,,7022.16,0
21607120,18:50:13,18:50:13,10541,28,,,,7359.4,0
21607120,18:50:59,18:50:59,484,29,,,,7632.56,0
21607120,18:51:43,18:51:43,9499,30,,,,8042.45,0
21607120,18:53:00,18:53:00,69,31,,1,,8753.83,
21607130,18:35:00,18:35:00,896,1,,,1,0,
21607130,18:35:35,18:35:35,897,2,,,,388.87,0
21607130,18:36:10,18:36:10,898,3,,,,792.65,0
21607130,18:36:46,18:36:46,899,4,,,,1278.11,0
21607130,18:37:00,18:37:00,900,5,,,,1470.93,0
21607130,18:37:36,18:37:36,901,6,,,,1869.44,0
21607130,18:37:51,18:37:51,902,7,,,,2038.83,0
21607130,18:38:22,18:38:22,903,8,,,,2441.93,0
21607130,18:38:33,18:38:33,904,9,,,,2579.45,0
21607130,18:39:00,18:39:00,4324,10,,,,2913.77,
21607130,18:39:25,18:39:25,4325,11,,,,3061.97,0
21607130,18:40:17,18:40:17,4326,12,,,,3361.04,0
21607130,18:40:46,18:40:46,4327,13,,,,3575.95,0
21607130,18:41:10,18:41:10,1888,14,,,,3758.44,0
21607130,18:42:40,18:42:40,6557,15,,,,4308.5,0
21607130,18:43:00,18:43:00,1889,16,,,,4487.48,
21607130,18:43:44,18:43:44,1890,17,,,,4694.66,0
21607130,18:44:03,18:44:03,1891,18,,,,4821.1,0
21607130,18:44:24,18:44:24,1892,19,,,,4977.77,0
21607130,18:45:08,18:45:08,1893,20,,,,5273.01,0
21607130,18:45:44,18:45:44,1894,21,,,,5453.01,0
21607130,18:46:05,18:46:05,1895,22,,,,5567.19,0
21607130,18:46:30,18:46:30,4328,23,,,,5777.01,0
21607130,18:47:20,18:47:20,4329,24,,,,6231.43,0
21607130,18:47:47,18:47:47,477,25,,,,6387.57,0
21607130,18:48:35,18:48:35,478,26,,,,6661.96,0
21607130,18:49:27,18:49:27,479,27,,,,7022.16,0
21607130,18:50:13,18:50:13,10541,28,,,,7359.4,0
21607130,18:50:59,18:50:59,484,29,,,,7632.56,0
21607130,18:51:43,18:51:43,9499,30,,,,8042.45,0
21607130,18:53:00,18:53:00,69,31,,1,,8753.83,
3210020,14:35:00,14:35:00,896,1,,,1,0,
3210020,14:35:35,14:35:35,897,2,,,,388.87,0
3210020,14:36:10,14:36:10,898,3,,,,792.65,0
3210020,14:36:46,14:36:46,899,4,,,,1278.11,0
3210020,14:37:00,14:37:00,900,5,,,,1470.93,0
3210020,14:37:36,14:37:36,901,6,,,,1869.44,0
3210020,14:37:51,14:37:51,902,7,,,,2038.83,0
3210020,14:38:22,14:38:22,903,8,,,,2441.93,0
3210020,14:38:33,14:38:33,904,9,,,,2579.45,0
3210020,14:39:00,14:39:00,4324,10,,,,2913.77,
3210020,14:39:32,14:39:32,4325,11,,,,3061.97,0
3210020,14:40:36,14:40:36,4326,12,,,,3361.04,0
3210020,14:41:12,14:41:12,4327,13,,,,3575.95,0
3210020,14:41:43,14:41:43,1888,14,,,,3758.44,0
3210020,14:43:35,14:43:35,6557,15,,,,4308.5,0
3210020,14:44:00,14:44:00,1889,16,,,,4487.48,
3210020,14:44:44,14:44:44,1890,17,,,,4694.66,0
3210020,14:45:03,14:45:03,1891,18,,,,4821.1,0
3210020,14:45:24,14:45:24,1892,19,,,,4977.77,0
3210020,14:46:08,14:46:08,1893,20,,,,5273.01,0
3210020,14:46:44,14:46:44,1894,21,,,,5453.01,0
3210020,14:47:05,14:47:05,1895,22,,,,5567.19,0
3210020,14:47:30,14:47:30,4328,23,,,,5777.01,0
3210020,14:48:20,14:48:20,4329,24,,,,6231.43,0
3210020,14:48:47,14:48:47,477,25,,,,6387.57,0
3210020,14:49:35,14:49:35,478,26,,,,6661.96,0
3210020,14:50:27,14:50:27,479,27,,,,7022.16,0
3210020,14:51:13,14:51:13,10541,28,,,,7359.4,0
3210020,14:51:59,14:51:59,484,29,,,,7632.56,0
3210020,14:52:43,14:52:43,9499,30,,,,8042.45,0
3210020,14:54:00,14:54:00,69,31,,1,,8753.83,
3210030,14:35:00,14:35:00,896,1,,,1,0,
3210030,14:35:35,14:35:35,897,2,,,,388.87,0
3210030,14:36:10,14:36:10,898,3,,,,792.65,0
3210030,14:36:46,14:36:46,899,4,,,,1278.11,0
3210030,14:37:00,14:37:00,900,5,,,,1470.93,0
3210030,14:37:36,14:37:36,901,6,,,,1869.44,0
3210030,14:37:51,14:37:51,902,7,,,,2038.83,0
3210030,14:38:22,14:38:22,903,8,,,,2441.93,0
3210030,14:38:33,14:38:33,904,9,,,,2579.45,0
3210030,14:39:00,14:39:00,4324,10,,,,2913.77,
3210030,14:39:32,14:39:32,4325,11,,,,3061.97,0
3210030,14:40:36,14:40:36,4326,12,,,,3361.04,0
3210030,14:41:12,14:41:12,4327,13,,,,3575.95,0
3210030,14:41:43,14:41:43,1888,14,,,,3758.44,0
3210030,14:43:35,14:43:35,6557,15,,,,4308.5,0
3210030,14:44:00,14:44:00,1889,16,,,,4487.48,
3210030,14:44:44,14:44:44,1890,17,,,,4694.66,0
3210030,14:45:03,14:45:03,1891,18,,,,4821.1,0
3210030,14:45:24,14:45:24,1892,19,,,,4977.77,0
3210030,14:46:08,14:46:08,1893,20,,,,5273.01,0
3210030,14:46:44,14:46:44,1894,21,,,,5453.01,0
3210030,14:47:05,14:47:05,1895,22,,,,5567.19,0
3210030,14:47:30,14:47:30,4328,23,,,,5777.01,0
3210030,14:48:20,14:48:20,4329,24,,,,6231.43,0
3210030,14:48:47,14:48:47,477,25,,,,6387.57,0
3210030,14:49:35,14:49:35,478,26,,,,6661.96,0
3210030,14:50:27,14:50:27,479,27,,,,7022.16,0
3210030,14:51:13,14:51:13,10541,28,,,,7359.4,0
3210030,14:51:59,14:51:59,484,29,,,,7632.56,0
3210030,14:52:43,14:52:43,9499,30,,,,8042.45,0
3210030,14:54:00,14:54:00,69,31,,1,,8753.83,
3210040,14:35:00,14:35:00,896,1,,,1,0,
3210040,14:35:35,14:35:35,897,2,,,,388.87,0
3210040,14:36:10,14:36:10,898,3,,,,792.65,0
3210040,14:36:46,14:36:46,899,4,,,,1278.11,0
3210040,14:37:00,14:37:00,900,5,,,,1470.93,0
3210040,14:37:36,14:37:36,901,6,,,,1869.44,0
3210040,14:37:51,14:37:51,902,7,,,,2038.83,0
3210040,14:38:22,14:38:22,903,8,,,,2441.93,0
3210040,14:38:33,14:38:33,904,9,,,,2579.45,0
3210040,14:39:00,14:39:00,4324,10,,,,2913.77,
3210040,14:39:32,14:39:32,4325,11,,,,3061.97,0
3210040,14:40:36,14:40:36,4326,12,,,,3361.04,0
3210040,14:41:12,14:41:12,4327,13,,,,3575.95,0
3210040,14:41:43,14:41:43,1888,14,,,,3758.44,0
3210040,14:43:35,14:43:35,6557,15,,,,4308.5,0
3210040,14:44:00,14:44:00,1889,16,,,,4487.48,
3210040,14:44:44,14:44:44,1890,17,,,,4694.66,0
3210040,14:45:03,14:45:03,1891,18,,,,4821.1,0
3210040,14:45:24,14:45:24,1892,19,,,,4977.77,0
3210040,14:46:08,14:46:08,1893,20,,,,5273.01,0
3210040,14:46:44,14:46:44,1894,21,,,,5453.01,0
3210040,14:47:05,14:47:05,1895,22,,,,5567.19,0
3210040,14:47:30,14:47:30,4328,23,,,,5777.01,0
3210040,14:48:20,14:48:20,4329,24,,,,6231.43,0
3210040,14:48:47,14:48:47,477,25,,,,6387.57,0
3210040,14:49:35,14:49:35,478,26,,,,6661.96,0
3210040,14:50:27,14:50:27,479,27,,,,7022.16,0
3210040,14:51:13,14:51:13,10541,28,,,,7359.4,0
3210040,14:51:59,14:51:59,484,29,,,,7632.56,0
3210040,14:52:43,14:52:43,9499,30,,,,8042.45,0
3210040,14:54:00,14:54:00,69,31,,1,,8753.83,
3210050,14:35:00,14:35:00,896,1,,,1,0,
3210050,14:35:35,14:35:35,897,2,,,,388.87,0
3210050,14:36:10,14:36:10,898,3,,,,792.65,0
3210050,14:36:46,14:36:46,899,4,,,,1278.11,0
3210050,14:37:00,14:37:00,900,5,,,,1470.93,0
3210050,14:37:36,14:37:36,901,6,,,,1869.44,0
3210050,14:37:51,14:37:51,902,7,,,,2038.83,0
3210050,14:38:22,14:38:22,903,8,,,,2441.93,0
3210050,14:38:33,14:38:33,904,9,,,,2579.45,0
3210050,14:39:00,14:39:00,4324,10,,,,2913.77,
3210050,14:39:32,14:39:32,4325,11,,,,3061.97,0
3210050,14:40:36,14:40:36,4326,12,,,,3361.04,0
3210050,14:41:12,14:41:12,4327,13,,,,3575.95,0
3210050,14:41:43,14:41:43,1888,14,,,,3758.44,0
3210050,14:43:35,14:43:35,6557,15,,,,4308.5,0
3210050,14:44:00,14:44:00,1889,16,,,,4487.48,
3210050,14:44:44,14:44:44,1890,17,,,,4694.66,0
3210050,14:45:03,14:45:03,1891,18,,,,4821.1,0
3210050,14:45:24,14:45:24,1892,19,,,,4977.77,0
3210050,14:46:08,14:46:08,1893,20,,,,5273.01,0
3210050,14:46:44,14:46:44,1894,21,,,,5453.01,0
3210050,14:47:05,14:47:05,1895,22,,,,5567.19,0
3210050,14:47:30,14:47:30,4328,23,,,,5777.01,0
3210050,14:48:20,14:48:20,4329,24,,,,6231.43,0
3210050,14:48:47,14:48:47,477,25,,,,6387.57,0
3210050,14:49:35,14:49:35,478,26,,,,6661.96,0
3210050,14:50:27,14:50:27,479,27,,,,7022.16,0
3210050,14:51:13,14:51:13,10541,28,,,,7359.4,0
3210050,14:51:59,14:51:59,484,29,,,,7632.56,0
3210050,14:52:43,14:52:43,9499,30,,,,8042.45,0
3210050,14:54:00,14:54:00,69,31,,1,,8753.83,
3210060,14:35:00,14:35:00,896,1,,,1,0,
3210060,14:35:35,14:35:35,897,2,,,,388.87,0
3210060,14:36:10,14:36:10,898,3,,,,792.65,0
3210060,14:36:46,14:36:46,899,4,,,,1278.11,0
3210060,14:37:00,14:37:00,900,5,,,,1470.93,0
3210060,14:37:36,14:37:36,901,6,,,,1869.44,0
3210060,14:37:51,14:37:51,902,7,,,,2038.83,0
3210060,14:38:22,14:38:22,903,8,,,,2441.93,0
3210060,14:38:33,14:38:33,904,9,,,,2579.45,0
3210060,14:39:00,14:39:00,4324,10,,,,2913.77,
3210060,14:39:32,14:39:32,4325,11,,,,3061.97,0
3210060,14:40:36,14:40:36,4326,12,,,,3361.04,0
3210060,14:41:12,14:41:12,4327,13,,,,3575.95,0
3210060,14:41:43,14:41:43,1888,14,,,,3758.44,0
3210060,14:43:35,14:43:35,6557,15,,,,4308.5,0
3210060,14:44:00,14:44:00,1889,16,,,,4487.48,
3210060,14:44:44,14:44:44,1890,17,,,,4694.66,0
3210060,14:45:03,14:45:03,1891,18,,,,4821.1,0
3210060,14:45:24,14:45:24,1892,19,,,,4977.77,0
3210060,14:46:08,14:46:08,1893,20,,,,5273.01,0
3210060,14:46:44,14:46:44,1894,21,,,,5453.01,0
3210060,14:47:05,14:47:05,1895,22,,,,5567.19,0
3210060,14:47:30,14:47:30,4328,23,,,,5777.01,0
3210060,14:48:20,14:48:20,4329,24,,,,6231.43,0
3210060,14:48:47,14:48:47,477,25,,,,6387.57,0
3210060,14:49:35,14:49:35,478,26,,,,6661.96,0
3210060,14:50:27,14:50:27,479,27,,,,7022.16,0
3210060,14:51:13,14:51:13,10541,28,,,,7359.4,0
3210060,14:51:59,14:51:59,484,29,,,,7632.56,0
3210060,14:52:43,14:52:43,9499,30,,,,8042.45,0
3210060,14:54:00,14:54:00,69,31,,1,,8753.83,
3210080,14:35:00,14:35:00,896,1,,,1,0,
3210080,14:35:35,14:35:35,897,2,,,,388.87,0
3210080,14:36:10,14:36:10,898,3,,,,792.65,0
3210080,14:36:46,14:36:46,899,4,,,,1278.11,0
3210080,14:37:00,14:37:00,900,5,,,,1470.93,0
3210080,14:37:36,14:37:36,901,6,,,,1869.44,0
3210080,14:37:51,14:37:51,902,7,,,,2038.83,0
3210080,14:38:22,14:38:22,903,8,,,,2441.93,0
3210080,14:38:33,14:38:33,904,9,,,,2579.45,0
3210080,14:39:00,14:39:00,4324,10,,,,2913.77,
3210080,14:39:32,14:39:32,4325,11,,,,3061.97,0
3210080,14:40:36,14:40:36,4326,12,,,,3361.04,0
3210080,14:41:12,14:41:12,4327,13,,,,3575.95,0
3210080,14:41:43,14:41:43,1888,14,,,,3758.44,0
3210080,14:43:35,14:43:35,6557,15,,,,4308.5,0
3210080,14:44:00,14:44:00,1889,16,,,,4487.48,
3210080,14:44:44,14:44:44,1890,17,,,,4694.66,0
3210080,14:45:03,14:45:03,1891,18,,,,4821.1,0
3210080,14:45:24,14:45:24,1892,19,,,,4977.77,0
3210080,14:46:08,14:46:08,1893,20,,,,5273.01,0
3210080,14:46:44,14:46:44,1894,21,,,,5453.01,0
3210080,14:47:05,14:47:05,1895,22,,,,5567.19,0
3210080,14:47:30,14:47:30,4328,23,,,,5777.01,0
3210080,14:48:20,14:48:20,4329,24,,,,6231.43,0
3210080,14:48:47,14:48:47,477,25,,,,6387.57,0
3210080,14:49:35,14:49:35,478,26,,,,6661.96,0
3210080,14:50:27,14:50:27,479,27,,,,7022.16,0
3210080,14:51:13,14:51:13,10541,28,,,,7359.4,0
3210080,14:51:59,14:51:59,484,29,,,,7632.56,0
3210080,14:52:43,14:52:43,9499,30,,,,8042.45,0
3210080,14:54:00,14:54:00,69,31,,1,,8753.83,
3210090,14:35:00,14:35:00,896,1,,,1,0,
3210090,14:35:35,14:35:35,897,2,,,,388.87,0
3210090,14:36:10,14:36:10,898,3,,,,792.65,0
3210090,14:36:46,14:36:46,899,4,,,,1278.11,0
3210090,14:37:00,14:37:00,900,5,,,,1470.93,0
3210090,14:37:36,14:37:36,901,6,,,,1869.44,0
3210090,14:37:51,14:37:51,902,7,,,,2038.83,0
3210090,14:38:22,14:38:22,903,8,,,,2441.93,0
3210090,14:38:33,14:38:33,904,9,,,,2579.45,0
3210090,14:39:00,14:39:00,4324,10,,,,2913.77,
3210090,14:39:32,14:39:32,4325,11,,,,3061.97,0
3210090,14:40:36,14:40:36,4326,12,,,,3361.04,0
3210090,14:41:12,14:41:12,4327,13,,,,3575.95,0
3210090,14:41:43,14:41:43,1888,14,,,,3758.44,0
3210090,14:43:35,14:43:35,6557,15,,,,4308.5,0
3210090,14:44:00,14:44:00,1889,16,,,,4487.48,
3210090,14:44:44,14:44:44,1890,17,,,,4694.66,0
3210090,14:45:03,14:45:03,1891,18,,,,4821.1,0
3210090,14:45:24,14:45:24,1892,19,,,,4977.77,0
3210090,14:46:08,14:46:08,1893,20,,,,5273.01,0
3210090,14:46:44,14:46:44,1894,21,,,,5453.01,0
3210090,14:47:05,14:47:05,1895,22,,,,5567.19,0
3210090,14:47:30,14:47:30,4328,23,,,,5777.01,0
3210090,14:48:20,14:48:20,4329,24,,,,6231.43,0
3210090,14:48:47,14:48:47,477,25,,,,6387.57,0
3210090,14:49:35,14:49:35,478,26,,,,6661.96,0
3210090,14:50:27,14:50:27,479,27,,,,7022.16,0
3210090,14:51:13,14:51:13,10541,28,,,,7359.4,0
3210090,14:51:59,14:51:59,484,29,,,,7632.56,0
3210090,14:52:43,14:52:43,9499,30,,,,8042.45,0
3210090,14:54:00,14:54:00,69,31,,1,,8753.83,
3210120,14:35:00,14:35:00,896,1,,,1,0,
3210120,14:35:35,14:35:35,897,2,,,,388.87,0
3210120,14:36:10,14:36:10,898,3,,,,792.65,0
3210120,14:36:46,14:36:46,899,4,,,,1278.11,0
3210120,14:37:00,14:37:00,900,5,,,,1470.93,0
3210120,14:37:36,14:37:36,901,6,,,,1869.44,0
3210120,14:37:51,14:37:51,902,7,,,,2038.83,0
3210120,14:38:22,14:38:22,903,8,,,,2441.93,0
3210120,14:38:33,14:38:33,904,9,,,,2579.45,0
3210120,14:39:00,14:39:00,4324,10,,,,2913.77,
3210120,14:39:32,14:39:32,4325,11,,,,3061.97,0
3210120,14:40:36,14:40:36,4326,12,,,,3361.04,0
3210120,14:41:12,14:41:12,4327,13,,,,3575.95,0
3210120,14:41:43,14:41:43,1888,14,,,,3758.44,0
3210120,14:43:35,14:43:35,6557,15,,,,4308.5,0
3210120,14:44:00,14:44:00,1889,16,,,,4487.48,
3210120,14:44:44,14:44:44,1890,17,,,,4694.66,0
3210120,14:45:03,14:45:03,1891,18,,,,4821.1,0
3210120,14:45:24,14:45:24,1892,19,,,,4977.77,0
3210120,14:46:08,14:46:08,1893,20,,,,5273.01,0
3210120,14:46:44,14:46:44,1894,21,,,,5453.01,0
3210120,14:47:05,14:47:05,1895,22,,,,5567.19,0
3210120,14:47:30,14:47:30,4328,23,,,,5777.01,0
3210120,14:48:20,14:48:20,4329,24,,,,6231.43,0
3210120,14:48:47,14:48:47,477,25,,,,6387.57,0
3210120,14:49:35,14:49:35,478,26,,,,6661.96,0
3210120,14:50:27,14:50:27,479,27,,,,7022.16,0
3210120,14:51:13,14:51:13,10541,28,,,,7359.4,0
3210120,14:51:59,14:51:59,484,29,,,,7632.56,0
3210120,14:52:43,14:52:43,9499,30,,,,8042.45,0
3210120,14:54:00,14:54:00,69,31,,1,,8753.83,
3210130,14:35:00,14:35:00,896,1,,,1,0,
3210130,14:35:35,14:35:35,897,2,,,,388.87,0
3210130,14:36:10,14:36:10,898,3,,,,792.65,0
3210130,14:36:46,14:36:46,899,4,,,,1278.11,0
3210130,14:37:00,14:37:00,900,5,,,,1470.93,0
3210130,14:37:36,14:37:36,901,6,,,,1869.44,0
3210130,14:37:51,14:37:51,902,7,,,,2038.83,0
3210130,14:38:22,14:38:22,903,8,,,,2441.93,0
3210130,14:38:33,14:38:33,904,9,,,,2579.45,0
3210130,14:39:00,14:39:00,4324,10,,,,2913.77,
3210130,14:39:32,14:39:32,4325,11,,,,3061.97,0
3210130,14:40:36,14:40:36,4326,12,,,,3361.04,0
3210130,14:41:12,14:41:12,4327,13,,,,3575.95,0
3210130,14:41:43,14:41:43,1888,14,,,,3758.44,0
3210130,14:43:35,14:43:35,6557,15,,,,4308.5,0
3210130,14:44:00,14:44:00,1889,16,,,,4487.48,
3210130,14:44:44,14:44:44,1890,17,,,,4694.66,0
3210130,14:45:03,14:45:03,1891,18,,,,4821.1,0
3210130,14:45:24,14:45:24,1892,19,,,,4977.77,0
3210130,14:46:08,14:46:08,1893,20,,,,5273.01,0
3210130,14:46:44,14:46:44,1894,21,,,,5453.01,0
3210130,14:47:05,14:47:05,1895,22,,,,5567.19,0
3210130,14:47:30,14:47:30,4328,23,,,,5777.01,0
3210130,14:48:20,14:48:20,4329,24,,,,6231.43,0
3210130,14:48:47,14:48:47,477,25,,,,6387.57,0
3210130,14:49:35,14:49:35,478,26,,,,6661.96,0
3210130,14:50:27,14:50:27,479,27,,,,7022.16,0
3210130,14:51:13,14:51:13,10541,28,,,,7359.4,0
3210130,14:51:59,14:51:59,484,29,,,,7632.56,0
3210130,14:52:43,14:52:43,9499,30,,,,8042.45,0
3210130,14:54:00,14:54:00,69,31,,1,,8753.83,
3692020,06:05:00,06:05:00,896,1,,,1,0,
3692020,06:05:35,06:05:35,897,2,,,,388.87,0
3692020,06:06:10,06:06:10,898,3,,,,792.65,0
3692020,06:06:46,06:06:46,899,4,,,,1278.11,0
3692020,06:07:00,06:07:00,900,5,,,,1470.93,0
3692020,06:07:36,06:07:36,901,6,,,,1869.44,0
3692020,06:07:51,06:07:51,902,7,,,,2038.83,0
3692020,06:08:22,06:08:22,903,8,,,,2441.93,0
3692020,06:08:33,06:08:33,904,9,,,,2579.45,0
3692020,06:09:00,06:09:00,4324,10,,,,2913.77,
3692020,06:09:32,06:09:32,4325,11,,,,3061.97,0
3692020,06:10:36,06:10:36,4326,12,,,,3361.04,0
3692020,06:11:12,06:11:12,4327,13,,,,3575.95,0
3692020,06:11:43,06:11:43,1888,14,,,,3758.44,0
3692020,06:13:35,06:13:35,6557,15,,,,4308.5,0
3692020,06:14:00,06:14:00,1889,16,,,,4487.48,
3692020,06:14:44,06:14:44,1890,17,,,,4694.66,0
3692020,06:15:03,06:15:03,1891,18,,,,4821.1,0
3692020,06:15:24,06:15:24,1892,19,,,,4977.77,0
3692020,06:16:08,06:16:08,1893,20,,,,5273.01,0
3692020,06:16:44,06:16:44,1894,21,,,,5453.01,0
3692020,06:17:05,06:17:05,1895,22,,,,5567.19,0
3692020,06:17:30,06:17:30,4328,23,,,,5777.01,0
3692020,06:18:20,06:18:20,4329,24,,,,6231.43,0
3692020,06:18:47,06:18:47,477,25,,,,6387.57,0
3692020,06:19:35,06:19:35,478,26,,,,6661.96,0
3692020,06:20:27,06:20:27,479,27,,,,7022.16,0
3692020,06:21:13,06:21:13,10541,28,,,,7359.4,0
3692020,06:21:59,06:21:59,484,29,,,,7632.56,0
3692020,06:22:43,06:22:43,9499,30,,,,8042.45,0
3692020,06:24:00,06:24:00,69,31,,1,,8753.83,
3692030,06:05:00,06:05:00,896,1,,,1,0,
3692030,06:05:35,06:05:35,897,2,,,,388.87,0
3692030,06:06:10,06:06:10,898,3,,,,792.65,0
3692030,06:06:46,06:06:46,899,4,,,,1278.11,0
3692030,06:07:00,06:07:00,900,5,,,,1470.93,0
3692030,06:07:36,06:07:36,901,6,,,,1869.44,0
3692030,06:07:51,06:07:51,902,7,,,,2038.83,0
3692030,06:08:22,06:08:22,903,8,,,,2441.93,0
3692030,06:08:33,06:08:33,904,9,,,,2579.45,0
3692030,06:09:00,06:09:00,4324,10,,,,2913.77,
3692030,06:09:32,06:09:32,4325,11,,,,3061.97,0
3692030,06:10:36,06:10:36,4326,12,,,,3361.04,0
3692030,06:11:12,06:11:12,4327,13,,,,3575.95,0
3692030,06:11:43,06:11:43,1888,14,,,,3758.44,0
3692030,06:13:35,06:13:35,6557,15,,,,4308.5,0
3692030,06:14:00,06:14:00,1889,16,,,,4487.48,
3692030,06:14:44,06:14:44,1890,17,,,,4694.66,0
3692030,06:15:03,06:15:03,1891,18,,,,4821.1,0
3692030,06:15:24,06:15:24,1892,19,,,,4977.77,0
3692030,06:16:08,06:16:08,1893,20,,,,5273.01,0
3692030,06:16:44,06:16:44,1894,21,,,,5453.01,0
3692030,06:17:05,06:17:05,1895,22,,,,5567.19,0
3692030,06:17:30,06:17:30,4328,23,,,,5777.01,0
3692030,06:18:20,06:18:20,4329,24,,,,6231.43,0
3692030,06:18:47,06:18:47,477,25,,,,6387.57,0
3692030,06:19:35,06:19:35,478,26,,,,6661.96,0
3692030,06:20:27,06:20:27,479,27,,,,7022.16,0
3692030,06:21:13,06:21:13,10541,28,,,,7359.4,0
3692030,06:21:59,06:21:59,484,29,,,,7632.56,0
3692030,06:22:43,06:22:43,9499,30,,,,8042.45,0
3692030,06:24:00,06:24:00,69,31,,1,,8753.83,
3692040,06:05:00,06:05:00,896,1,,,1,0,
3692040,06:05:35,06:05:35,897,2,,,,388.87,0
3692040,06:06:10,06:06:10,898,3,,,,792.65,0
3692040,06:06:46,06:06:46,899,4,,,,1278.11,0
3692040,06:07:00,06:07:00,900,5,,,,1470.93,0
3692040,06:07:36,06:07:36,901,6,,,,1869.44,0
3692040,06:07:51,06:07:51,902,7,,,,2038.83,0
3692040,06:08:22,06:08:22,903,8,,,,2441.93,0
3692040,06:08:33,06:08:33,904,9,,,,2579.45,0
3692040,06:09:00,06:09:00,4324,10,,,,2913.77,
3692040,06:09:32,06:09:32,4325,11,,,,3061.97,0
3692040,06:10:36,06:10:36,4326,12,,,,3361.04,0
3692040,06:11:12,06:11:12,4327,13,,,,3575.95,0
3692040,06:11:43,06:11:43,1888,14,,,,3758.44,0
3692040,06:13:35,06:13:35,6557,15,,,,4308.5,0
3692040,06:14:00,06:14:00,1889,16,,,,4487.48,
3692040,06:14:44,06:14:44,1890,17,,,,4694.66,0
3692040,06:15:03,06:15:03,1891,18,,,,4821.1,0
3692040,06:15:24,06:15:24,1892,19,,,,4977.77,0
3692040,06:16:08,06:16:08,1893,20,,,,5273.01,0
3692040,06:16:44,06:16:44,1894,21,,,,5453.01,0
3692040,06:17:05,06:17:05,1895,22,,,,5567.19,0
3692040,06:17:30,06:17:30,4328,23,,,,5777.01,0
3692040,06:18:20,06:18:20,4329,24,,,,6231.43,0
3692040,06:18:47,06:18:47,477,25,,,,6387.57,0
3692040,06:19:35,06:19:35,478,26,,,,6661.96,0
3692040,06:20:27,06:20:27,479,27,,,,7022.16,0
3692040,06:21:13,06:21:13,10541,28,,,,7359.4,0
3692040,06:21:59,06:21:59,484,29,,,,7632.56,0
3692040,06:22:43,06:22:43,9499,30,,,,8042.45,0
3692040,06:24:00,06:24:00,69,31,,1,,8753.83,
3692050,06:05:00,06:05:00,896,1,,,1,0,
3692050,06:05:35,06:05:35,897,2,,,,388.87,0
3692050,06:06:10,06:06:10,898,3,,,,792.65,0
3692050,06:06:46,06:06:46,899,4,,,,1278.11,0
3692050,06:07:00,06:07:00,900,5,,,,1470.93,0
3692050,06:07:36,06:07:36,901,6,,,,1869.44,0
3692050,06:07:51,06:07:51,902,7,,,,2038.83,0
3692050,06:08:22,06:08:22,903,8,,,,2441.93,0
3692050,06:08:33,06:08:33,904,9,,,,2579.45,0
3692050,06:09:00,06:09:00,4324,10,,,,2913.77,
3692050,06:09:32,06:09:32,4325,11,,,,3061.97,0
3692050,06:10:36,06:10:36,4326,12,,,,3361.04,0
3692050,06:11:12,06:11:12,4327,13,,,,3575.95,0
3692050,06:11:43,06:11:43,1888,14,,,,3758.44,0
3692050,06:13:35,06:13:35,6557,15,,,,4308.5,0
3692050,06:14:00,06:14:00,1889,16,,,,4487.48,
3692050,06:14:44,06:14:44,1890,17,,,,4694.66,0
3692050,06:15:03,06:15:03,1891,18,,,,4821.1,0
3692050,06:15:24,06:15:24,1892,19,,,,4977.77,0
3692050,06:16:08,06:16:08,1893,20,,,,5273.01,0
3692050,06:16:44,06:16:44,1894,21,,,,5453.01,0
3692050,06:17:05,06:17:05,1895,22,,,,5567.19,0
3692050,06:17:30,06:17:30,4328,23,,,,5777.01,0
3692050,06:18:20,06:18:20,4329,24,,,,6231.43,0
3692050,06:18:47,06:18:47,477,25,,,,6387.57,0
3692050,06:19:35,06:19:35,478,26,,,,6661.96,0
3692050,06:20:27,06:20:27,479,27,,,,7022.16,0
3692050,06:21:13,06:21:13,10541,28,,,,7359.4,0
3692050,06:21:59,06:21:59,484,29,,,,7632.56,0
3692050,06:22:43,06:22:43,9499,30,,,,8042.45,0
3692050,06:24:00,06:24:00,69,31,,1,,8753.83,
3692060,06:05:00,06:05:00,896,1,,,1,0,
3692060,06:05:35,06:05:35,897,2,,,,388.87,0
3692060,06:06:10,06:06:10,898,3,,,,792.65,0
3692060,06:06:46,06:06:46,899,4,,,,1278.11,0
3692060,06:07:00,06:07:00,900,5,,,,1470.93,0
3692060,06:07:36,06:07:36,901,6,,,,1869.44,0
3692060,06:07:51,06:07:51,902,7,,,,2038.83,0
3692060,06:08:22,06:08:22,903,8,,,,2441.93,0
3692060,06:08:33,06:08:33,904,9,,,,2579.45,0
3692060,06:09:00,06:09:00,4324,10,,,,2913.77,
3692060,06:09:32,06:09:32,4325,11,,,,3061.97,0
3692060,06:10:36,06:10:36,4326,12,,,,3361.04,0
3692060,06:11:12,06:11:12,4327,13,,,,3575.95,0
3692060,06:11:43,06:11:43,1888,14,,,,3758.44,0
3692060,06:13:35,06:13:35,6557,15,,,,4308.5,0
3692060,06:14:00,06:14:00,1889,16,,,,4487.48,
3692060,06:14:44,06:14:44,1890,17,,,,4694.66,0
3692060,06:15:03,06:15:03,1891,18,,,,4821.1,0
3692060,06:15:24,06:15:24,1892,19,,,,4977.77,0
3692060,06:16:08,06:16:08,1893,20,,,,5273.01,0
3692060,06:16:44,06:16:44,1894,21,,,,5453.01,0
3692060,06:17:05,06:17:05,1895,22,,,,5567.19,0
3692060,06:17:30,06:17:30,4328,23,,,,5777.01,0
3692060,06:18:20,06:18:20,4329,24,,,,6231.43,0
3692060,06:18:47,06:18:47,477,25,,,,6387.57,0
3692060,06:19:35,06:19:35,478,26,,,,6661.96,0
3692060,06:20:27,06:20:27,479,27,,,,7022.16,0
3692060,06:21:13,06:21:13,10541,28,,,,7359.4,0
3692060,06:21:59,06:21:59,484,29,,,,7632.56,0
3692060,06:22:43,06:22:43,9499,30,,,,8042.45,0
3692060,06:24:00,06:24:00,69,31,,1,,8753.83,
3692080,06:05:00,06:05:00,896,1,,,1,0,
3692080,06:05:35,06:05:35,897,2,,,,388.87,0
3692080,06:06:10,06:06:10,898,3,,,,792.65,0
3692080,06:06:46,06:06:46,899,4,,,,1278.11,0
3692080,06:07:00,06:07:00,900,5,,,,1470.93,0
3692080,06:07:36,06:07:36,901,6,,,,1869.44,0
3692080,06:07:51,06:07:51,902,7,,,,2038.83,0
3692080,06:08:22,06:08:22,903,8,,,,2441.93,0
3692080,06:08:33,06:08:33,904,9,,,,2579.45,0
3692080,06:09:00,06:09:00,4324,10,,,,2913.77,
3692080,06:09:32,06:09:32,4325,11,,,,3061.97,0
3692080,06:10:36,06:10:36,4326,12,,,,3361.04,0
3692080,06:11:12,06:11:12,4327,13,,,,3575.95,0
3692080,06:11:43,06:11:43,1888,14,,,,3758.44,0
3692080,06:13:35,06:13:35,6557,15,,,,4308.5,0
3692080,06:14:00,06:14:00,1889,16,,,,4487.48,
3692080,06:14:44,06:14:44,1890,17,,,,4694.66,0
3692080,06:15:03,06:15:03,1891,18,,,,4821.1,0
3692080,06:15:24,06:15:24,1892,19,,,,4977.77,0
3692080,06:16:08,06:16:08,1893,20,,,,5273.01,0
3692080,06:16:44,06:16:44,1894,21,,,,5453.01,0
3692080,06:17:05,06:17:05,1895,22,,,,5567.19,0
3692080,06:17:30,06:17:30,4328,23,,,,5777.01,0
3692080,06:18:20,06:18:20,4329,24,,,,6231.43,0
3692080,06:18:47,06:18:47,477,25,,,,6387.57,0
3692080,06:19:35,06:19:35,478,26,,,,6661.96,0
3692080,06:20:27,06:20:27,479,27,,,,7022.16,0
3692080,06:21:13,06:21:13,10541,28,,,,7359.4,0
3692080,06:21:59,06:21:59,484,29,,,,7632.56,0
3692080,06:22:43,06:22:43,9499,30,,,,8042.45,0
3692080,06:24:00,06:24:00,69,31,,1,,8753.83,
3692090,06:05:00,06:05:00,896,1,,,1,0,
3692090,06:05:35,06:05:35,897,2,,,,388.87,0
3692090,06:06:10,06:06:10,898,3,,,,792.65,0
3692090,06:06:46,06:06:46,899,4,,,,1278.11,0
3692090,06:07:00,06:07:00,900,5,,,,1470.93,0
3692090,06:07:36,06:07:36,901,6,,,,1869.44,0
3692090,06:07:51,06:07:51,902,7,,,,2038.83,0
3692090,06:08:22,06:08:22,903,8,,,,2441.93,0
3692090,06:08:33,06:08:33,904,9,,,,2579.45,0
3692090,06:09:00,06:09:00,4324,10,,,,2913.77,
3692090,06:09:32,06:09:32,4325,11,,,,3061.97,0
3692090,06:10:36,06:10:36,4326,12,,,,3361.04,0
3692090,06:11:12,06:11:12,4327,13,,,,3575.95,0
3692090,06:11:43,06:11:43,1888,14,,,,3758.44,0
3692090,06:13:35,06:13:35,6557,15,,,,4308.5,0
3692090,06:14:00,06:14:00,1889,16,,,,4487.48,
3692090,06:14:44,06:14:44,1890,17,,,,4694.66,0
3692090,06:15:03,06:15:03,1891,18,,,,4821.1,0
3692090,06:15:24,06:15:24,1892,19,,,,4977.77,0
3692090,06:16:08,06:16:08,1893,20,,,,5273.01,0
3692090,06:16:44,06:16:44,1894,21,,,,5453.01,0
3692090,06:17:05,06:17:05,1895,22,,,,5567.19,0
3692090,06:17:30,06:17:30,4328,23,,,,5777.01,0
3692090,06:18:20,06:18:20,4329,24,,,,6231.43,0
3692090,06:18:47,06:18:47,477,25,,,,6387.57,0
3692090,06:19:35,06:19:35,478,26,,,,6661.96,0
3692090,06:20:27,06:20:27,479,27,,,,7022.16,0
3692090,06:21:13,06:21:13,10541,28,,,,7359.4,0
3692090,06:21:59,06:21:59,484,29,,,,7632.56,0
3692090,06:22:43,06:22:43,9499,30,,,,8042.45,0
3692090,06:24:00,06:24:00,69,31,,1,,8753.83,
3692120,06:05:00,06:05:00,896,1,,,1,0,
3692120,06:05:35,06:05:35,897,2,,,,388.87,0
3692120,06:06:10,06:06:10,898,3,,,,792.65,0
3692120,06:06:46,06:06:46,899,4,,,,1278.11,0
3692120,06:07:00,06:07:00,900,5,,,,1470.93,0
3692120,06:07:36,06:07:36,901,6,,,,1869.44,0
3692120,06:07:51,06:07:51,902,7,,,,2038.83,0
3692120,06:08:22,06:08:22,903,8,,,,2441.93,0
3692120,06:08:33,06:08:33,904,9,,,,2579.45,0
3692120,06:09:00,06:09:00,4324,10,,,,2913.77,
3692120,06:09:32,06:09:32,4325,11,,,,3061.97,0
3692120,06:10:36,06:10:36,4326,12,,,,3361.04,0
3692120,06:11:12,06:11:12,4327,13,,,,3575.95,0
3692120,06:11:43,06:11:43,1888,14,,,,3758.44,0
3692120,06:13:35,06:13:35,6557,15,,,,4308.5,0
3692120,06:14:00,06:14:00,1889,16,,,,4487.48,
3692120,06:14:44,06:14:44,1890,17,,,,4694.66,0
3692120,06:15:03,06:15:03,1891,18,,,,4821.1,0
3692120,06:15:24,06:15:24,1892,19,,,,4977.77,0
3692120,06:16:08,06:16:08,1893,20,,,,5273.01,0
3692120,06:16:44,06:16:44,1894,21,,,,5453.01,0
3692120,06:17:05,06:17:05,1895,22,,,,5567.19,0
3692120,06:17:30,06:17:30,4328,23,,,,5777.01,0
3692120,06:18:20,06:18:20,4329,24,,,,6231.43,0
3692120,06:18:47,06:18:47,477,25,,,,6387.57,0
3692120,06:19:35,06:19:35,478,26,,,,6661.96,0
3692120,06:20:27,06:20:27,479,27,,,,7022.16,0
3692120,06:21:13,06:21:13,10541,28,,,,7359.4,0
3692120,06:21:59,06:21:59,484,29,,,,7632.56,0
3692120,06:22:43,06:22:43,9499,30,,,,8042.45,0
3692120,06:24:00,06:24:00,69,31,,1,,8753.83,
3692130,06:05:00,06:05:00,896,1,,,1,0,
3692130,06:05:35,06:05:35,897,2,,,,388.87,0
3692130,06:06:10,06:06:10,898,3,,,,792.65,0
3692130,06:06:46,06:06:46,899,4,,,,1278.11,0
3692130,06:07:00,06:07:00,900,5,,,,1470.93,0
3692130,06:07:36,06:07:36,901,6,,,,1869.44,0
3692130,06:07:51,06:07:51,902,7,,,,2038.83,0
3692130,06:08:22,06:08:22,903,8,,,,2441.93,0
3692130,06:08:33,06:08:33,904,9,,,,2579.45,0
3692130,06:09:00,06:09:00,4324,10,,,,2913.77,
3692130,06:09:32,06:09:32,4325,11,,,,3061.97,0
3692130,06:10:36,06:10:36,4326,12,,,,3361.04,0
3692130,06:11:12,06:11:12,4327,13,,,,3575.95,0
3692130,06:11:43,06:11:43,1888,14,,,,3758.44,0
3692130,06:13:35,06:13:35,6557,15,,,,4308.5,0
3692130,06:14:00,06:14:00,1889,16,,,,4487.48,
3692130,06:14:44,06:14:44,1890,17,,,,4694.66,0
3692130,06:15:03,06:15:03,1891,18,,,,4821.1,0
3692130,06:15:24,06:15:24,1892,19,,,,4977.77,0
3692130,06:16:08,06:16:08,1893,20,,,,5273.01,0
3692130,06:16:44,06:16:44,1894,21,,,,5453.01,0
3692130,06:17:05,06:17:05,1895,22,,,,5567.19,0
3692130,06:17:30,06:17:30,4328,23,,,,5777.01,0
3692130,06:18:20,06:18:20,4329,24,,,,6231.43,0
3692130,06:18:47,06:18:47,477,25,,,,6387.57,0
3692130,06:19:35,06:19:35,478,26,,,,6661.96,0
3692130,06:20:27,06:20:27,479,27,,,,7022.16,0
3692130,06:21:13,06:21:13,10541,28,,,,7359.4,0
3692130,06:21:59,06:21:59,484,29,,,,7632.56,0
3692130,06:22:43,06:22:43,9499,30,,,,8042.45,0
3692130,06:24:00,06:24:00,69,31,,1,,8753.83,
4611020,20:35:00,20:35:00,896,1,,,1,0,
4611020,20:35:26,20:35:26,897,2,,,,388.87,0
4611020,20:35:52,20:35:52,898,3,,,,792.65,0
4611020,20:36:19,20:36:19,899,4,,,,1278.11,0
4611020,20:36:30,20:36:30,900,5,,,,1470.93,0
4611020,20:36:57,20:36:57,901,6,,,,1869.44,0
4611020,20:37:08,20:37:08,902,7,,,,2038.83,0
4611020,20:37:31,20:37:31,903,8,,,,2441.93,0
4611020,20:37:39,20:37:39,904,9,,,,2579.45,0
4611020,20:38:00,20:38:00,4324,10,,,,2913.77,
4611020,20:38:19,20:38:19,4325,11,,,,3061.97,0
4611020,20:38:57,20:38:57,4326,12,,,,3361.04,0
4611020,20:39:19,20:39:19,4327,13,,,,3575.95,0
4611020,20:39:37,20:39:37,1888,14,,,,3758.44,0
4611020,20:40:45,20:40:45,6557,15,,,,4308.5,0
4611020,20:41:00,20:41:00,1889,16,,,,4487.48,
4611020,20:41:39,20:41:39,1890,17,,,,4694.66,0
4611020,20:41:56,20:41:56,1891,18,,,,4821.1,0
4611020,20:42:15,20:42:15,1892,19,,,,4977.77,0
4611020,20:42:55,20:42:55,1893,20,,,,5273.01,0
4611020,20:43:28,20:43:28,1894,21,,,,5453.01,0
4611020,20:43:47,20:43:47,1895,22,,,,5567.19,0
4611020,20:44:09,20:44:09,4328,23,,,,5777.01,0
4611020,20:44:54,20:44:54,4329,24,,,,6231.43,0
4611020,20:45:18,20:45:18,477,25,,,,6387.57,0
4611020,20:46:01,20:46:01,478,26,,,,6661.96,0
4611020,20:46:48,20:46:48,479,27,,,,7022.16,0
4611020,20:47:29,20:47:29,10541,28,,,,7359.4,0
4611020,20:48:11,20:48:11,484,29,,,,7632.56,0
4611020,20:48:50,20:48:50,9499,30,,,,8042.45,0
4611020,20:50:00,20:50:00,69,31,,1,,8753.83,
4611030,20:35:00,20:35:00,896,1,,,1,0,
4611030,20:35:26,20:35:26,897,2,,,,388.87,0
4611030,20:35:52,20:35:52,898,3,,,,792.65,0
4611030,20:36:19,20:36:19,899,4,,,,1278.11,0
4611030,20:36:30,20:36:30,900,5,,,,1470.93,0
4611030,20:36:57,20:36:57,901,6,,,,1869.44,0
4611030,20:37:08,20:37:08,902,7,,,,2038.83,0
4611030,20:37:31,20:37:31,903,8,,,,2441.93,0
4611030,20:37:39,20:37:39,904,9,,,,2579.45,0
4611030,20:38:00,20:38:00,4324,10,,,,2913.77,
4611030,20:38:19,20:38:19,4325,11,,,,3061.97,0
4611030,20:38:57,20:38:57,4326,12,,,,3361.04,0
4611030,20:39:19,20:39:19,4327,13,,,,3575.95,0
4611030,20:39:37,20:39:37,1888,14,,,,3758.44,0
4611030,20:40:45,20:40:45,6557,15,,,,4308.5,0
4611030,20:41:00,20:41:00,1889,16,,,,4487.48,
4611030,20:41:39,20:41:39,1890,17,,,,4694.66,0
4611030,20:41:56,20:41:56,1891,18,,,,4821.1,0
4611030,20:42:15,20:42:15,1892,19,,,,4977.77,0
4611030,20:42:55,20:42:55,1893,20,,,,5273.01,0
4611030,20:43:28,20:43:28,1894,21,,,,5453.01,0
4611030,20:43:47,20:43:47,1895,22,,,,5567.19,0
4611030,20:44:09,20:44:09,4328,23,,,,5777.01,0
4611030,20:44:54,20:44:54,4329,24,,,,6231.43,0
4611030,20:45:18,20:45:18,477,25,,,,6387.57,0
4611030,20:46:01,20:46:01,478,26,,,,6661.96,0
4611030,20:46:48,20:46:48,479,27,,,,7022.16,0
4611030,20:47:29,20:47:29,10541,28,,,,7359.4,0
4611030,20:48:11,20:48:11,484,29,,,,7632.56,0
4611030,20:48:50,20:48:50,9499,30,,,,8042.45,0
4611030,20:50:00,20:50:00,69,31,,1,,8753.83,
4611040,20:35:00,20:35:00,896,1,,,1,0,
4611040,20:35:26,20:35:26,897,2,,,,388.87,0
4611040,20:35:52,20:35:52,898,3,,,,792.65,0
4611040,20:36:19,20:36:19,899,4,,,,1278.11,0
4611040,20:36:30,20:36:30,900,5,,,,1470.93,0
4611040,20:36:57,20:36:57,901,6,,,,1869.44,0
4611040,20:37:08,20:37:08,902,7,,,,2038.83,0
4611040,20:37:31,20:37:31,903,8,,,,2441.93,0
4611040,20:37:39,20:37:39,904,9,,,,2579.45,0
4611040,20:38:00,20:38:00,4324,10,,,,2913.77,
4611040,20:38:19,20:38:19,4325,11,,,,3061.97,0
4611040,20:38:57,20:38:57,4326,12,,,,3361.04,0
4611040,20:39:19,20:39:19,4327,13,,,,3575.95,0
4611040,20:39:37,20:39:37,1888,14,,,,3758.44,0
4611040,20:40:45,20:40:45,6557,15,,,,4308.5,0
4611040,20:41:00,20:41:00,1889,16,,,,4487.48,
4611040,20:41:39,20:41:39,1890,17,,,,4694.66,0
4611040,20:41:56,20:41:56,1891,18,,,,4821.1,0
4611040,20:42:15,20:42:15,1892,19,,,,4977.77,0
4611040,20:42:55,20:42:55,1893,20,,,,5273.01,0
4611040,20:43:28,20:43:28,1894,21,,,,5453.01,0
4611040,20:43:47,20:43:47,1895,22,,,,5567.19,0
4611040,20:44:09,20:44:09,4328,23,,,,5777.01,0
4611040,20:44:54,20:44:54,4329,24,,,,6231.43,0
4611040,20:45:18,20:45:18,477,25,,,,6387.57,0
4611040,20:46:01,20:46:01,478,26,,,,6661.96,0
4611040,20:46:48,20:46:48,479,27,,,,7022.16,0
4611040,20:47:29,20:47:29,10541,28,,,,7359.4,0
4611040,20:48:11,20:48:11,484,29,,,,7632.56,0
4611040,20:48:50,20:48:50,9499,30,,,,8042.45,0
4611040,20:50:00,20:50:00,69,31,,1,,8753.83,
4611050,20:35:00,20:35:00,896,1,,,1,0,
4611050,20:35:26,20:35:26,897,2,,,,388.87,0
4611050,20:35:52,20:35:52,898,3,,,,792.65,0
4611050,20:36:19,20:36:19,899,4,,,,1278.11,0
4611050,20:36:30,20:36:30,900,5,,,,1470.93,0
4611050,20:36:57,20:36:57,901,6,,,,1869.44,0
4611050,20:37:08,20:37:08,902,7,,,,2038.83,0
4611050,20:37:31,20:37:31,903,8,,,,2441.93,0
4611050,20:37:39,20:37:39,904,9,,,,2579.45,0
4611050,20:38:00,20:38:00,4324,10,,,,2913.77,
4611050,20:38:19,20:38:19,4325,11,,,,3061.97,0
4611050,20:38:57,20:38:57,4326,12,,,,3361.04,0
4611050,20:39:19,20:39:19,4327,13,,,,3575.95,0
4611050,20:39:37,20:39:37,1888,14,,,,3758.44,0
4611050,20:40:45,20:40:45,6557,15,,,,4308.5,0
4611050,20:41:00,20:41:00,1889,16,,,,4487.48,
4611050,20:41:39,20:41:39,1890,17,,,,4694.66,0
4611050,20:41:56,20:41:56,1891,18,,,,4821.1,0
4611050,20:42:15,20:42:15,1892,19,,,,4977.77,0
4611050,20:42:55,20:42:55,1893,20,,,,5273.01,0
4611050,20:43:28,20:43:28,1894,21,,,,5453.01,0
4611050,20:43:47,20:43:47,1895,22,,,,5567.19,0
4611050,20:44:09,20:44:09,4328,23,,,,5777.01,0
4611050,20:44:54,20:44:54,4329,24,,,,6231.43,0
4611050,20:45:18,20:45:18,477,25,,,,6387.57,0
4611050,20:46:01,20:46:01,478,26,,,,6661.96,0
4611050,20:46:48,20:46:48,479,27,,,,7022.16,0
4611050,20:47:29,20:47:29,10541,28,,,,7359.4,0
4611050,20:48:11,20:48:11,484,29,,,,7632.56,0
4611050,20:48:50,20:48:50,9499,30,,,,8042.45,0
4611050,20:50:00,20:50:00,69,31,,1,,8753.83,
4611060,20:35:00,20:35:00,896,1,,,1,0,
4611060,20:35:26,20:35:26,897,2,,,,388.87,0
4611060,20:35:52,20:35:52,898,3,,,,792.65,0
4611060,20:36:19,20:36:19,899,4,,,,1278.11,0
4611060,20:36:30,20:36:30,900,5,,,,1470.93,0
4611060,20:36:57,20:36:57,901,6,,,,1869.44,0
4611060,20:37:08,20:37:08,902,7,,,,2038.83,0
4611060,20:37:31,20:37:31,903,8,,,,2441.93,0
4611060,20:37:39,20:37:39,904,9,,,,2579.45,0
4611060,20:38:00,20:38:00,4324,10,,,,2913.77,
4611060,20:38:19,20:38:19,4325,11,,,,3061.97,0
4611060,20:38:57,20:38:57,4326,12,,,,3361.04,0
4611060,20:39:19,20:39:19,4327,13,,,,3575.95,0
4611060,20:39:37,20:39:37,1888,14,,,,3758.44,0
4611060,20:40:45,20:40:45,6557,15,,,,4308.5,0
4611060,20:41:00,20:41:00,1889,16,,,,4487.48,
4611060,20:41:39,20:41:39,1890,17,,,,4694.66,0
4611060,20:41:56,20:41:56,1891,18,,,,4821.1,0
4611060,20:42:15,20:42:15,1892,19,,,,4977.77,0
4611060,20:42:55,20:42:55,1893,20,,,,5273.01,0
4611060,20:43:28,20:43:28,1894,21,,,,5453.01,0
4611060,20:43:47,20:43:47,1895,22,,,,5567.19,0
4611060,20:44:09,20:44:09,4328,23,,,,5777.01,0
4611060,20:44:54,20:44:54,4329,24,,,,6231.43,0
4611060,20:45:18,20:45:18,477,25,,,,6387.57,0
4611060,20:46:01,20:46:01,478,26,,,,6661.96,0
4611060,20:46:48,20:46:48,479,27,,,,7022.16,0
4611060,20:47:29,20:47:29,10541,28,,,,7359.4,0
4611060,20:48:11,20:48:11,484,29,,,,7632.56,0
4611060,20:48:50,20:48:50,9499,30,,,,8042.45,0
4611060,20:50:00,20:50:00,69,31,,1,,8753.83,
4611080,20:35:00,20:35:00,896,1,,,1,0,
4611080,20:35:26,20:35:26,897,2,,,,388.87,0
4611080,20:35:52,20:35:52,898,3,,,,792.65,0
4611080,20:36:19,20:36:19,899,4,,,,1278.11,0
4611080,20:36:30,20:36:30,900,5,,,,1470.93,0
4611080,20:36:57,20:36:57,901,6,,,,1869.44,0
4611080,20:37:08,20:37:08,902,7,,,,2038.83,0
4611080,20:37:31,20:37:31,903,8,,,,2441.93,0
4611080,20:37:39,20:37:39,904,9,,,,2579.45,0
4611080,20:38:00,20:38:00,4324,10,,,,2913.77,
4611080,20:38:19,20:38:19,4325,11,,,,3061.97,0
4611080,20:38:57,20:38:57,4326,12,,,,3361.04,0
4611080,20:39:19,20:39:19,4327,13,,,,3575.95,0
4611080,20:39:37,20:39:37,1888,14,,,,3758.44,0
4611080,20:40:45,20:40:45,6557,15,,,,4308.5,0
4611080,20:41:00,20:41:00,1889,16,,,,4487.48,
4611080,20:41:39,20:41:39,1890,17,,,,4694.66,0
4611080,20:41:56,20:41:56,1891,18,,,,4821.1,0
4611080,20:42:15,20:42:15,1892,19,,,,4977.77,0
4611080,20:42:55,20:42:55,1893,20,,,,5273.01,0
4611080,20:43:28,20:43:28,1894,21,,,,5453.01,0
4611080,20:43:47,20:43:47,1895,22,,,,5567.19,0
4611080,20:44:09,20:44:09,4328,23,,,,5777.01,0
4611080,20:44:54,20:44:54,4329,24,,,,6231.43,0
4611080,20:45:18,20:45:18,477,25,,,,6387.57,0
4611080,20:46:01,20:46:01,478,26,,,,6661.96,0
4611080,20:46:48,20:46:48,479,27,,,,7022.16,0
4611080,20:47:29,20:47:29,10541,28,,,,7359.4,0
4611080,20:48:11,20:48:11,484,29,,,,7632.56,0
4611080,20:48:50,20:48:50,9499,30,,,,8042.45,0
4611080,20:50:00,20:50:00,69,31,,1,,8753.83,
4611090,20:35:00,20:35:00,896,1,,,1,0,
4611090,20:35:26,20:35:26,897,2,,,,388.87,0
4611090,20:35:52,20:35:52,898,3,,,,792.65,0
4611090,20:36:19,20:36:19,899,4,,,,1278.11,0
4611090,20:36:30,20:36:30,900,5,,,,1470.93,0
4611090,20:36:57,20:36:57,901,6,,,,1869.44,0
4611090,20:37:08,20:37:08,902,7,,,,2038.83,0
4611090,20:37:31,20:37:31,903,8,,,,2441.93,0
4611090,20:37:39,20:37:39,904,9,,,,2579.45,0
4611090,20:38:00,20:38:00,4324,10,,,,2913.77,
4611090,20:38:19,20:38:19,4325,11,,,,3061.97,0
4611090,20:38:57,20:38:57,4326,12,,,,3361.04,0
4611090,20:39:19,20:39:19,4327,13,,,,3575.95,0
4611090,20:39:37,20:39:37,1888,14,,,,3758.44,0
4611090,20:40:45,20:40:45,6557,15,,,,4308.5,0
4611090,20:41:00,20:41:00,1889,16,,,,4487.48,
4611090,20:41:39,20:41:39,1890,17,,,,4694.66,0
4611090,20:41:56,20:41:56,1891,18,,,,4821.1,0
4611090,20:42:15,20:42:15,1892,19,,,,4977.77,0
4611090,20:42:55,20:42:55,1893,20,,,,5273.01,0
4611090,20:43:28,20:43:28,1894,21,,,,5453.01,0
4611090,20:43:47,20:43:47,1895,22,,,,5567.19,0
4611090,20:44:09,20:44:09,4328,23,,,,5777.01,0
4611090,20:44:54,20:44:54,4329,24,,,,6231.43,0
4611090,20:45:18,20:45:18,477,25,,,,6387.57,0
4611090,20:46:01,20:46:01,478,26,,,,6661.96,0
4611090,20:46:48,20:46:48,479,27,,,,7022.16,0
4611090,20:47:29,20:47:29,10541,28,,,,7359.4,0
4611090,20:48:11,20:48:11,484,29,,,,7632.56,0
4611090,20:48:50,20:48:50,9499,30,,,,8042.45,0
4611090,20:50:00,20:50:00,69,31,,1,,8753.83,
4611120,20:35:00,20:35:00,896,1,,,1,0,
4611120,20:35:26,20:35:26,897,2,,,,388.87,0
4611120,20:35:52,20:35:52,898,3,,,,792.65,0
4611120,20:36:19,20:36:19,899,4,,,,1278.11,0
4611120,20:36:30,20:36:30,900,5,,,,1470.93,0
4611120,20:36:57,20:36:57,901,6,,,,1869.44,0
4611120,20:37:08,20:37:08,902,7,,,,2038.83,0
4611120,20:37:31,20:37:31,903,8,,,,2441.93,0
4611120,20:37:39,20:37:39,904,9,,,,2579.45,0
4611120,20:38:00,20:38:00,4324,10,,,,2913.77,
4611120,20:38:19,20:38:19,4325,11,,,,3061.97,0
4611120,20:38:57,20:38:57,4326,12,,,,3361.04,0
4611120,20:39:19,20:39:19,4327,13,,,,3575.95,0
4611120,20:39:37,20:39:37,1888,14,,,,3758.44,0
4611120,20:40:45,20:40:45,6557,15,,,,4308.5,0
4611120,20:41:00,20:41:00,1889,16,,,,4487.48,
4611120,20:41:39,20:41:39,1890,17,,,,4694.66,0
4611120,20:41:56,20:41:56,1891,18,,,,4821.1,0
4611120,20:42:15,20:42:15,1892,19,,,,4977.77,0
4611120,20:42:55,20:42:55,1893,20,,,,5273.01,0
4611120,20:43:28,20:43:28,1894,21,,,,5453.01,0
4611120,20:43:47,20:43:47,1895,22,,,,5567.19,0
4611120,20:44:09,20:44:09,4328,23,,,,5777.01,0
4611120,20:44:54,20:44:54,4329,24,,,,6231.43,0
4611120,20:45:18,20:45:18,477,25,,,,6387.57,0
4611120,20:46:01,20:46:01,478,26,,,,6661.96,0
4611120,20:46:48,20:46:48,479,27,,,,7022.16,0
4611120,20:47:29,20:47:29,10541,28,,,,7359.4,0
4611120,20:48:11,20:48:11,484,29,,,,7632.56,0
4611120,20:48:50,20:48:50,9499,30,,,,8042.45,0
4611120,20:50:00,20:50:00,69,31,,1,,8753.83,
4611130,20:35:00,20:35:00,896,1,,,1,0,
4611130,20:35:26,20:35:26,897,2,,,,388.87,0
4611130,20:35:52,20:35:52,898,3,,,,792.65,0
4611130,20:36:19,20:36:19,899,4,,,,1278.11,0
4611130,20:36:30,20:36:30,900,5,,,,1470.93,0
4611130,20:36:57,20:36:57,901,6,,,,1869.44,0
4611130,20:37:08,20:37:08,902,7,,,,2038.83,0
4611130,20:37:31,20:37:31,903,8,,,,2441.93,0
4611130,20:37:39,20:37:39,904,9,,,,2579.45,0
4611130,20:38:00,20:38:00,4324,10,,,,2913.77,
4611130,20:38:19,20:38:19,4325,11,,,,3061.97,0
4611130,20:38:57,20:38:57,4326,12,,,,3361.04,0
4611130,20:39:19,20:39:19,4327,13,,,,3575.95,0
4611130,20:39:37,20:39:37,1888,14,,,,3758.44,0
4611130,20:40:45,20:40:45,6557,15,,,,4308.5,0
4611130,20:41:00,20:41:00,1889,16,,,,4487.48,
4611130,20:41:39,20:41:39,1890,17,,,,4694.66,0
4611130,20:41:56,20:41:56,1891,18,,,,4821.1,0
4611130,20:42:15,20:42:15,1892,19,,,,4977.77,0
4611130,20:42:55,20:42:55,1893,20,,,,5273.01,0
4611130,20:43:28,20:43:28,1894,21,,,,5453.01,0
4611130,20:43:47,20:43:47,1895,22,,,,5567.19,0
4611130,20:44:09,20:44:09,4328,23,,,,5777.01,0
4611130,20:44:54,20:44:54,4329,24,,,,6231.43,0
4611130,20:45:18,20:45:18,477,25,,,,6387.57,0
4611130,20:46:01,20:46:01,478,26,,,,6661.96,0
4611130,20:46:48,20:46:48,479,27,,,,7022.16,0
4611130,20:47:29,20:47:29,10541,28,,,,7359.4,0
4611130,20:48:11,20:48:11,484,29,,,,7632.56,0
4611130,20:48:50,20:48:50,9499,30,,,,8042.45,0
4611130,20:50:00,20:50:00,69,31,,1,,8753.83,
5129020,22:30:00,22:30:00,896,1,,,1,0,
5129020,22:30:26,22:30:26,897,2,,,,388.87,0
5129020,22:30:52,22:30:52,898,3,,,,792.65,0
5129020,22:31:19,22:31:19,899,4,,,,1278.11,0
5129020,22:31:30,22:31:30,900,5,,,,1470.93,0
5129020,22:31:57,22:31:57,901,6,,,,1869.44,0
5129020,22:32:08,22:32:08,902,7,,,,2038.83,0
5129020,22:32:31,22:32:31,903,8,,,,2441.93,0
5129020,22:32:39,22:32:39,904,9,,,,2579.45,0
5129020,22:33:00,22:33:00,4324,10,,,,2913.77,
5129020,22:33:19,22:33:19,4325,11,,,,3061.97,0
5129020,22:33:57,22:33:57,4326,12,,,,3361.04,0
5129020,22:34:19,22:34:19,4327,13,,,,3575.95,0
5129020,22:34:37,22:34:37,1888,14,,,,3758.44,0
5129020,22:35:45,22:35:45,6557,15,,,,4308.5,0
5129020,22:36:00,22:36:00,1889,16,,,,4487.48,
5129020,22:36:35,22:36:35,1890,17,,,,4694.66,0
5129020,22:36:50,22:36:50,1891,18,,,,4821.1,0
5129020,22:37:07,22:37:07,1892,19,,,,4977.77,0
5129020,22:37:42,22:37:42,1893,20,,,,5273.01,0
5129020,22:38:11,22:38:11,1894,21,,,,5453.01,0
5129020,22:38:28,22:38:28,1895,22,,,,5567.19,0
5129020,22:38:48,22:38:48,4328,23,,,,5777.01,0
5129020,22:39:28,22:39:28,4329,24,,,,6231.43,0
5129020,22:39:50,22:39:50,477,25,,,,6387.57,0
5129020,22:40:28,22:40:28,478,26,,,,6661.96,0
5129020,22:41:09,22:41:09,479,27,,,,7022.16,0
5129020,22:41:46,22:41:46,10541,28,,,,7359.4,0
5129020,22:42:23,22:42:23,484,29,,,,7632.56,0
5129020,22:42:58,22:42:58,9499,30,,,,8042.45,0
5129020,22:44:00,22:44:00,69,31,,1,,8753.83,
5129030,22:30:00,22:30:00,896,1,,,1,0,
5129030,22:30:26,22:30:26,897,2,,,,388.87,0
5129030,22:30:52,22:30:52,898,3,,,,792.65,0
5129030,22:31:19,22:31:19,899,4,,,,1278.11,0
5129030,22:31:30,22:31:30,900,5,,,,1470.93,0
5129030,22:31:57,22:31:57,901,6,,,,1869.44,0
5129030,22:32:08,22:32:08,902,7,,,,2038.83,0
5129030,22:32:31,22:32:31,903,8,,,,2441.93,0
5129030,22:32:39,22:32:39,904,9,,,,2579.45,0
5129030,22:33:00,22:33:00,4324,10,,,,2913.77,
5129030,22:33:19,22:33:19,4325,11,,,,3061.97,0
5129030,22:33:57,22:33:57,4326,12,,,,3361.04,0
5129030,22:34:19,22:34:19,4327,13,,,,3575.95,0
5129030,22:34:37,22:34:37,1888,14,,,,3758.44,0
5129030,22:35:45,22:35:45,6557,15,,,,4308.5,0
5129030,22:36:00,22:36:00,1889,16,,,,4487.48,
5129030,22:36:35,22:36:35,1890,17,,,,4694.66,0
5129030,22:36:50,22:36:50,1891,18,,,,4821.1,0
5129030,22:37:07,22:37:07,1892,19,,,,4977.77,0
5129030,22:37:42,22:37:42,1893,20,,,,5273.01,0
5129030,22:38:11,22:38:11,1894,21,,,,5453.01,0
5129030,22:38:28,22:38:28,1895,22,,,,5567.19,0
5129030,22:38:48,22:38:48,4328,23,,,,5777.01,0
5129030,22:39:28,22:39:28,4329,24,,,,6231.43,0
5129030,22:39:50,22:39:50,477,25,,,,6387.57,0
5129030,22:40:28,22:40:28,478,26,,,,6661.96,0
5129030,22:41:09,22:41:09,479,27,,,,7022.16,0
5129030,22:41:46,22:41:46,10541,28,,,,7359.4,0
5129030,22:42:23,22:42:23,484,29,,,,7632.56,0
5129030,22:42:58,22:42:58,9499,30,,,,8042.45,0
5129030,22:44:00,22:44:00,69,31,,1,,8753.83,
5129040,22:30:00,22:30:00,896,1,,,1,0,
5129040,22:30:26,22:30:26,897,2,,,,388.87,0
5129040,22:30:52,22:30:52,898,3,,,,792.65,0
5129040,22:31:19,22:31:19,899,4,,,,1278.11,0
5129040,22:31:30,22:31:30,900,5,,,,1470.93,0
5129040,22:31:57,22:31:57,901,6,,,,1869.44,0
5129040,22:32:08,22:32:08,902,7,,,,2038.83,0
5129040,22:32:31,22:32:31,903,8,,,,2441.93,0
5129040,22:32:39,22:32:39,904,9,,,,2579.45,0
5129040,22:33:00,22:33:00,4324,10,,,,2913.77,
5129040,22:33:19,22:33:19,4325,11,,,,3061.97,0
5129040,22:33:57,22:33:57,4326,12,,,,3361.04,0
5129040,22:34:19,22:34:19,4327,13,,,,3575.95,0
5129040,22:34:37,22:34:37,1888,14,,,,3758.44,0
5129040,22:35:45,22:35:45,6557,15,,,,4308.5,0
5129040,22:36:00,22:36:00,1889,16,,,,4487.48,
5129040,22:36:35,22:36:35,1890,17,,,,4694.66,0
5129040,22:36:50,22:36:50,1891,18,,,,4821.1,0
5129040,22:37:07,22:37:07,1892,19,,,,4977.77,0
5129040,22:37:42,22:37:42,1893,20,,,,5273.01,0
5129040,22:38:11,22:38:11,1894,21,,,,5453.01,0
5129040,22:38:28,22:38:28,1895,22,,,,5567.19,0
5129040,22:38:48,22:38:48,4328,23,,,,5777.01,0
5129040,22:39:28,22:39:28,4329,24,,,,6231.43,0
5129040,22:39:50,22:39:50,477,25,,,,6387.57,0
5129040,22:40:28,22:40:28,478,26,,,,6661.96,0
5129040,22:41:09,22:41:09,479,27,,,,7022.16,0
5129040,22:41:46,22:41:46,10541,28,,,,7359.4,0
5129040,22:42:23,22:42:23,484,29,,,,7632.56,0
5129040,22:42:58,22:42:58,9499,30,,,,8042.45,0
5129040,22:44:00,22:44:00,69,31,,1,,8753.83,
5129050,22:30:00,22:30:00,896,1,,,1,0,
5129050,22:30:26,22:30:26,897,2,,,,388.87,0
5129050,22:30:52,22:30:52,898,3,,,,792.65,0
5129050,22:31:19,22:31:19,899,4,,,,1278.11,0
5129050,22:31:30,22:31:30,900,5,,,,1470.93,0
5129050,22:31:57,22:31:57,901,6,,,,1869.44,0
5129050,22:32:08,22:32:08,902,7,,,,2038.83,0
5129050,22:32:31,22:32:31,903,8,,,,2441.93,0
5129050,22:32:39,22:32:39,904,9,,,,2579.45,0
5129050,22:33:00,22:33:00,4324,10,,,,2913.77,
5129050,22:33:19,22:33:19,4325,11,,,,3061.97,0
5129050,22:33:57,22:33:57,4326,12,,,,3361.04,0
5129050,22:34:19,22:34:19,4327,13,,,,3575.95,0
5129050,22:34:37,22:34:37,1888,14,,,,3758.44,0
5129050,22:35:45,22:35:45,6557,15,,,,4308.5,0
5129050,22:36:00,22:36:00,1889,16,,,,4487.48,
5129050,22:36:35,22:36:35,1890,17,,,,4694.66,0
5129050,22:36:50,22:36:50,1891,18,,,,4821.1,0
5129050,22:37:07,22:37:07,1892,19,,,,4977.77,0
5129050,22:37:42,22:37:42,1893,20,,,,5273.01,0
5129050,22:38:11,22:38:11,1894,21,,,,5453.01,0
5129050,22:38:28,22:38:28,1895,22,,,,5567.19,0
5129050,22:38:48,22:38:48,4328,23,,,,5777.01,0
5129050,22:39:28,22:39:28,4329,24,,,,6231.43,0
5129050,22:39:50,22:39:50,477,25,,,,6387.57,0
5129050,22:40:28,22:40:28,478,26,,,,6661.96,0
5129050,22:41:09,22:41:09,479,27,,,,7022.16,0
5129050,22:41:46,22:41:46,10541,28,,,,7359.4,0
5129050,22:42:23,22:42:23,484,29,,,,7632.56,0
5129050,22:42:58,22:42:58,9499,30,,,,8042.45,0
5129050,22:44:00,22:44:00,69,31,,1,,8753.83,
5129060,22:30:00,22:30:00,896,1,,,1,0,
5129060,22:30:26,22:30:26,897,2,,,,388.87,0
5129060,22:30:52,22:30:52,898,3,,,,792.65,0
5129060,22:31:19,22:31:19,899,4,,,,1278.11,0
5129060,22:31:30,22:31:30,900,5,,,,1470.93,0
5129060,22:31:57,22:31:57,901,6,,,,1869.44,0
5129060,22:32:08,22:32:08,902,7,,,,2038.83,0
5129060,22:32:31,22:32:31,903,8,,,,2441.93,0
5129060,22:32:39,22:32:39,904,9,,,,2579.45,0
5129060,22:33:00,22:33:00,4324,10,,,,2913.77,
5129060,22:33:19,22:33:19,4325,11,,,,3061.97,0
5129060,22:33:57,22:33:57,4326,12,,,,3361.04,0
5129060,22:34:19,22:34:19,4327,13,,,,3575.95,0
5129060,22:34:37,22:34:37,1888,14,,,,3758.44,0
5129060,22:35:45,22:35:45,6557,15,,,,4308.5,0
5129060,22:36:00,22:36:00,1889,16,,,,4487.48,
5129060,22:36:35,22:36:35,1890,17,,,,4694.66,0
5129060,22:36:50,22:36:50,1891,18,,,,4821.1,0
5129060,22:37:07,22:37:07,1892,19,,,,4977.77,0
5129060,22:37:42,22:37:42,1893,20,,,,5273.01,0
5129060,22:38:11,22:38:11,1894,21,,,,5453.01,0
5129060,22:38:28,22:38:28,1895,22,,,,5567.19,0
5129060,22:38:48,22:38:48,4328,23,,,,5777.01,0
5129060,22:39:28,22:39:28,4329,24,,,,6231.43,0
5129060,22:39:50,22:39:50,477,25,,,,6387.57,0
5129060,22:40:28,22:40:28,478,26,,,,6661.96,0
5129060,22:41:09,22:41:09,479,27,,,,7022.16,0
5129060,22:41:46,22:41:46,10541,28,,,,7359.4,0
5129060,22:42:23,22:42:23,484,29,,,,7632.56,0
5129060,22:42:58,22:42:58,9499,30,,,,8042.45,0
5129060,22:44:00,22:44:00,69,31,,1,,8753.83,
5129080,22:30:00,22:30:00,896,1,,,1,0,
5129080,22:30:26,22:30:26,897,2,,,,388.87,0
5129080,22:30:52,22:30:52,898,3,,,,792.65,0
5129080,22:31:19,22:31:19,899,4,,,,1278.11,0
5129080,22:31:30,22:31:30,900,5,,,,1470.93,0
5129080,22:31:57,22:31:57,901,6,,,,1869.44,0
5129080,22:32:08,22:32:08,902,7,,,,2038.83,0
5129080,22:32:31,22:32:31,903,8,,,,2441.93,0
5129080,22:32:39,22:32:39,904,9,,,,2579.45,0
5129080,22:33:00,22:33:00,4324,10,,,,2913.77,
5129080,22:33:19,22:33:19,4325,11,,,,3061.97,0
5129080,22:33:57,22:33:57,4326,12,,,,3361.04,0
5129080,22:34:19,22:34:19,4327,13,,,,3575.95,0
5129080,22:34:37,22:34:37,1888,14,,,,3758.44,0
5129080,22:35:45,22:35:45,6557,15,,,,4308.5,0
5129080,22:36:00,22:36:00,1889,16,,,,4487.48,
5129080,22:36:35,22:36:35,1890,17,,,,4694.66,0
5129080,22:36:50,22:36:50,1891,18,,,,4821.1,0
5129080,22:37:07,22:37:07,1892,19,,,,4977.77,0
5129080,22:37:42,22:37:42,1893,20,,,,5273.01,0
5129080,22:38:11,22:38:11,1894,21,,,,5453.01,0
5129080,22:38:28,22:38:28,1895,22,,,,5567.19,0
5129080,22:38:48,22:38:48,4328,23,,,,5777.01,0
5129080,22:39:28,22:39:28,4329,24,,,,6231.43,0
5129080,22:39:50,22:39:50,477,25,,,,6387.57,0
5129080,22:40:28,22:40:28,478,26,,,,6661.96,0
5129080,22:41:09,22:41:09,479,27,,,,7022.16,0
5129080,22:41:46,22:41:46,10541,28,,,,7359.4,0
5129080,22:42:23,22:42:23,484,29,,,,7632.56,0
5129080,22:42:58,22:42:58,9499,30,,,,8042.45,0
5129080,22:44:00,22:44:00,69,31,,1,,8753.83,
5129090,22:30:00,22:30:00,896,1,,,1,0,
5129090,22:30:26,22:30:26,897,2,,,,388.87,0
5129090,22:30:52,22:30:52,898,3,,,,792.65,0
5129090,22:31:19,22:31:19,899,4,,,,1278.11,0
5129090,22:31:30,22:31:30,900,5,,,,1470.93,0
5129090,22:31:57,22:31:57,901,6,,,,1869.44,0
5129090,22:32:08,22:32:08,902,7,,,,2038.83,0
5129090,22:32:31,22:32:31,903,8,,,,2441.93,0
5129090,22:32:39,22:32:39,904,9,,,,2579.45,0
5129090,22:33:00,22:33:00,4324,10,,,,2913.77,
5129090,22:33:19,22:33:19,4325,11,,,,3061.97,0
5129090,22:33:57,22:33:57,4326,12,,,,3361.04,0
5129090,22:34:19,22:34:19,4327,13,,,,3575.95,0
5129090,22:34:37,22:34:37,1888,14,,,,3758.44,0
5129090,22:35:45,22:35:45,6557,15,,,,4308.5,0
5129090,22:36:00,22:36:00,1889,16,,,,4487.48,
5129090,22:36:35,22:36:35,1890,17,,,,4694.66,0
5129090,22:36:50,22:36:50,1891,18,,,,4821.1,0
5129090,22:37:07,22:37:07,1892,19,,,,4977.77,0
5129090,22:37:42,22:37:42,1893,20,,,,5273.01,0
5129090,22:38:11,22:38:11,1894,21,,,,5453.01,0
5129090,22:38:28,22:38:28,1895,22,,,,5567.19,0
5129090,22:38:48,22:38:48,4328,23,,,,5777.01,0
5129090,22:39:28,22:39:28,4329,24,,,,6231.43,0
5129090,22:39:50,22:39:50,477,25,,,,6387.57,0
5129090,22:40:28,22:40:28,478,26,,,,6661.96,0
5129090,22:41:09,22:41:09,479,27,,,,7022.16,0
5129090,22:41:46,22:41:46,10541,28,,,,7359.4,0
5129090,22:42:23,22:42:23,484,29,,,,7632.56,0
5129090,22:42:58,22:42:58,9499,30,,,,8042.45,0
5129090,22:44:00,22:44:00,69,31,,1,,8753.83,
5129120,22:30:00,22:30:00,896,1,,,1,0,
5129120,22:30:26,22:30:26,897,2,,,,388.87,0
5129120,22:30:52,22:30:52,898,3,,,,792.65,0
5129120,22:31:19,22:31:19,899,4,,,,1278.11,0
5129120,22:31:30,22:31:30,900,5,,,,1470.93,0
5129120,22:31:57,22:31:57,901,6,,,,1869.44,0
5129120,22:32:08,22:32:08,902,7,,,,2038.83,0
5129120,22:32:31,22:32:31,903,8,,,,2441.93,0
5129120,22:32:39,22:32:39,904,9,,,,2579.45,0
5129120,22:33:00,22:33:00,4324,10,,,,2913.77,
5129120,22:33:19,22:33:19,4325,11,,,,3061.97,0
5129120,22:33:57,22:33:57,4326,12,,,,3361.04,0
5129120,22:34:19,22:34:19,4327,13,,,,3575.95,0
5129120,22:34:37,22:34:37,1888,14,,,,3758.44,0
5129120,22:35:45,22:35:45,6557,15,,,,4308.5,0
5129120,22:36:00,22:36:00,1889,16,,,,4487.48,
5129120,22:36:35,22:36:35,1890,17,,,,4694.66,0
5129120,22:36:50,22:36:50,1891,18,,,,4821.1,0
5129120,22:37:07,22:37:07,1892,19,,,,4977.77,0
5129120,22:37:42,22:37:42,1893,20,,,,5273.01,0
5129120,22:38:11,22:38:11,1894,21,,,,5453.01,0
5129120,22:38:28,22:38:28,1895,22,,,,5567.19,0
5129120,22:38:48,22:38:48,4328,23,,,,5777.01,0
5129120,22:39:28,22:39:28,4329,24,,,,6231.43,0
5129120,22:39:50,22:39:50,477,25,,,,6387.57,0
5129120,22:40:28,22:40:28,478,26,,,,6661.96,0
5129120,22:41:09,22:41:09,479,27,,,,7022.16,0
5129120,22:41:46,22:41:46,10541,28,,,,7359.4,0
5129120,22:42:23,22:42:23,484,29,,,,7632.56,0
5129120,22:42:58,22:42:58,9499,30,,,,8042.45,0
5129120,22:44:00,22:44:00,69,31,,1,,8753.83,
5129130,22:30:00,22:30:00,896,1,,,1,0,
5129130,22:30:26,22:30:26,897,2,,,,388.87,0
5129130,22:30:52,22:30:52,898,3,,,,792.65,0
5129130,22:31:19,22:31:19,899,4,,,,1278.11,0
5129130,22:31:30,22:31:30,900,5,,,,1470.93,0
5129130,22:31:57,22:31:57,901,6,,,,1869.44,0
5129130,22:32:08,22:32:08,902,7,,,,2038.83,0
5129130,22:32:31,22:32:31,903,8,,,,2441.93,0
5129130,22:32:39,22:32:39,904,9,,,,2579.45,0
5129130,22:33:00,22:33:00,4324,10,,,,2913.77,
5129130,22:33:19,22:33:19,4325,11,,,,3061.97,0
5129130,22:33:57,22:33:57,4326,12,,,,3361.04,0
5129130,22:34:19,22:34:19,4327,13,,,,3575.95,0
5129130,22:34:37,22:34:37,1888,14,,,,3758.44,0
5129130,22:35:45,22:35:45,6557,15,,,,4308.5,0
5129130,22:36:00,22:36:00,1889,16,,,,4487.48,
5129130,22:36:35,22:36:35,1890,17,,,,4694.66,0
5129130,22:36:50,22:36:50,1891,18,,,,4821.1,0
5129130,22:37:07,22:37:07,1892,19,,,,4977.77,0
5129130,22:37:42,22:37:42,1893,20,,,,5273.01,0
5129130,22:38:11,22:38:11,1894,21,,,,5453.01,0
5129130,22:38:28,22:38:28,1895,22,,,,5567.19,0
5129130,22:38:48,22:38:48,4328,23,,,,5777.01,0
5129130,22:39:28,22:39:28,4329,24,,,,6231.43,0
5129130,22:39:50,22:39:50,477,25,,,,6387.57,0
5129130,22:40:28,22:40:28,478,26,,,,6661.96,0
5129130,22:41:09,22:41:09,479,27,,,,7022.16,0
5129130,22:41:46,22:41:46,10541,28,,,,7359.4,0
5129130,22:42:23,22:42:23,484,29,,,,7632.56,0
5129130,22:42:58,22:42:58,9499,30,,,,8042.45,0
5129130,22:44:00,22:44:00,69,31,,1,,8753.83,
5589020,08:37:00,08:37:00,896,1,,,1,0,
5589020,08:37:35,08:37:35,897,2,,,,388.87,0
5589020,08:38:10,08:38:10,898,3,,,,792.65,0
5589020,08:38:46,08:38:46,899,4,,,,1278.11,0
5589020,08:39:00,08:39:00,900,5,,,,1470.93,0
5589020,08:39:36,08:39:36,901,6,,,,1869.44,0
5589020,08:39:51,08:39:51,902,7,,,,2038.83,0
5589020,08:40:22,08:40:22,903,8,,,,2441.93,0
5589020,08:40:33,08:40:33,904,9,,,,2579.45,0
5589020,08:41:00,08:41:00,4324,10,,,,2913.77,
5589020,08:41:32,08:41:32,4325,11,,,,3061.97,0
5589020,08:42:36,08:42:36,4326,12,,,,3361.04,0
5589020,08:43:12,08:43:12,4327,13,,,,3575.95,0
5589020,08:43:43,08:43:43,1888,14,,,,3758.44,0
5589020,08:45:35,08:45:35,6557,15,,,,4308.5,0
5589020,08:46:00,08:46:00,1889,16,,,,4487.48,
5589020,08:46:44,08:46:44,1890,17,,,,4694.66,0
5589020,08:47:03,08:47:03,1891,18,,,,4821.1,0
5589020,08:47:24,08:47:24,1892,19,,,,4977.77,0
5589020,08:48:08,08:48:08,1893,20,,,,5273.01,0
5589020,08:48:44,08:48:44,1894,21,,,,5453.01,0
5589020,08:49:05,08:49:05,1895,22,,,,5567.19,0
5589020,08:49:30,08:49:30,4328,23,,,,5777.01,0
5589020,08:50:20,08:50:20,4329,24,,,,6231.43,0
5589020,08:50:47,08:50:47,477,25,,,,6387.57,0
5589020,08:51:35,08:51:35,478,26,,,,6661.96,0
5589020,08:52:27,08:52:27,479,27,,,,7022.16,0
5589020,08:53:13,08:53:13,10541,28,,,,7359.4,0
5589020,08:53:59,08:53:59,484,29,,,,7632.56,0
5589020,08:54:43,08:54:43,9499,30,,,,8042.45,0
5589020,08:56:00,08:56:00,69,31,,1,,8753.83,
5589030,08:37:00,08:37:00,896,1,,,1,0,
5589030,08:37:35,08:37:35,897,2,,,,388.87,0
5589030,08:38:10,08:38:10,898,3,,,,792.65,0
5589030,08:38:46,08:38:46,899,4,,,,1278.11,0
5589030,08:39:00,08:39:00,900,5,,,,1470.93,0
5589030,08:39:36,08:39:36,901,6,,,,1869.44,0
5589030,08:39:51,08:39:51,902,7,,,,2038.83,0
5589030,08:40:22,08:40:22,903,8,,,,2441.93,0
5589030,08:40:33,08:40:33,904,9,,,,2579.45,0
5589030,08:41:00,08:41:00,4324,10,,,,2913.77,
5589030,08:41:32,08:41:32,4325,11,,,,3061.97,0
5589030,08:42:36,08:42:36,4326,12,,,,3361.04,0
5589030,08:43:12,08:43:12,4327,13,,,,3575.95,0
5589030,08:43:43,08:43:43,1888,14,,,,3758.44,0
5589030,08:45:35,08:45:35,6557,15,,,,4308.5,0
5589030,08:46:00,08:46:00,1889,16,,,,4487.48,
5589030,08:46:44,08:46:44,1890,17,,,,4694.66,0
5589030,08:47:03,08:47:03,1891,18,,,,4821.1,0
5589030,08:47:24,08:47:24,1892,19,,,,4977.77,0
5589030,08:48:08,08:48:08,1893,20,,,,5273.01,0
5589030,08:48:44,08:48:44,1894,21,,,,5453.01,0
5589030,08:49:05,08:49:05,1895,22,,,,5567.19,0
5589030,08:49:30,08:49:30,4328,23,,,,5777.01,0
5589030,08:50:20,08:50:20,4329,24,,,,6231.43,0
5589030,08:50:47,08:50:47,477,25,,,,6387.57,0
5589030,08:51:35,08:51:35,478,26,,,,6661.96,0
5589030,08:52:27,08:52:27,479,27,,,,7022.16,0
5589030,08:53:13,08:53:13,10541,28,,,,7359.4,0
5589030,08:53:59,08:53:59,484,29,,,,7632.56,0
5589030,08:54:43,08:54:43,9499,30,,,,8042.45,0
5589030,08:56:00,08:56:00,69,31,,1,,8753.83,
5589040,08:37:00,08:37:00,896,1,,,1,0,
5589040,08:37:35,08:37:35,897,2,,,,388.87,0
5589040,08:38:10,08:38:10,898,3,,,,792.65,0
5589040,08:38:46,08:38:46,899,4,,,,1278.11,0
5589040,08:39:00,08:39:00,900,5,,,,1470.93,0
5589040,08:39:36,08:39:36,901,6,,,,1869.44,0
5589040,08:39:51,08:39:51,902,7,,,,2038.83,0
5589040,08:40:22,08:40:22,903,8,,,,2441.93,0
5589040,08:40:33,08:40:33,904,9,,,,2579.45,0
5589040,08:41:00,08:41:00,4324,10,,,,2913.77,
5589040,08:41:32,08:41:32,4325,11,,,,3061.97,0
5589040,08:42:36,08:42:36,4326,12,,,,3361.04,0
5589040,08:43:12,08:43:12,4327,13,,,,3575.95,0
5589040,08:43:43,08:43:43,1888,14,,,,3758.44,0
5589040,08:45:35,08:45:35,6557,15,,,,4308.5,0
5589040,08:46:00,08:46:00,1889,16,,,,4487.48,
5589040,08:46:44,08:46:44,1890,17,,,,4694.66,0
5589040,08:47:03,08:47:03,1891,18,,,,4821.1,0
5589040,08:47:24,08:47:24,1892,19,,,,4977.77,0
5589040,08:48:08,08:48:08,1893,20,,,,5273.01,0
5589040,08:48:44,08:48:44,1894,21,,,,5453.01,0
5589040,08:49:05,08:49:05,1895,22,,,,5567.19,0
5589040,08:49:30,08:49:30,4328,23,,,,5777.01,0
5589040,08:50:20,08:50:20,4329,24,,,,6231.43,0
5589040,08:50:47,08:50:47,477,25,,,,6387.57,0
5589040,08:51:35,08:51:35,478,26,,,,6661.96,0
5589040,08:52:27,08:52:27,479,27,,,,7022.16,0
5589040,08:53:13,08:53:13,10541,28,,,,7359.4,0
5589040,08:53:59,08:53:59,484,29,,,,7632.56,0
5589040,08:54:43,08:54:43,9499,30,,,,8042.45,0
5589040,08:56:00,08:56:00,69,31,,1,,8753.83,
5589050,08:37:00,08:37:00,896,1,,,1,0,
5589050,08:37:35,08:37:35,897,2,,,,388.87,0
5589050,08:38:10,08:38:10,898,3,,,,792.65,0
5589050,08:38:46,08:38:46,899,4,,,,1278.11,0
5589050,08:39:00,08:39:00,900,5,,,,1470.93,0
5589050,08:39:36,08:39:36,901,6,,,,1869.44,0
5589050,08:39:51,08:39:51,902,7,,,,2038.83,0
5589050,08:40:22,08:40:22,903,8,,,,2441.93,0
5589050,08:40:33,08:40:33,904,9,,,,2579.45,0
5589050,08:41:00,08:41:00,4324,10,,,,2913.77,
5589050,08:41:32,08:41:32,4325,11,,,,3061.97,0
5589050,08:42:36,08:42:36,4326,12,,,,3361.04,0
5589050,08:43:12,08:43:12,4327,13,,,,3575.95,0
5589050,08:43:43,08:43:43,1888,14,,,,3758.44,0
5589050,08:45:35,08:45:35,6557,15,,,,4308.5,0
5589050,08:46:00,08:46:00,1889,16,,,,4487.48,
5589050,08:46:44,08:46:44,1890,17,,,,4694.66,0
5589050,08:47:03,08:47:03,1891,18,,,,4821.1,0
5589050,08:47:24,08:47:24,1892,19,,,,4977.77,0
5589050,08:48:08,08:48:08,1893,20,,,,5273.01,0
5589050,08:48:44,08:48:44,1894,21,,,,5453.01,0
5589050,08:49:05,08:49:05,1895,22,,,,5567.19,0
5589050,08:49:30,08:49:30,4328,23,,,,5777.01,0
5589050,08:50:20,08:50:20,4329,24,,,,6231.43,0
5589050,08:50:47,08:50:47,477,25,,,,6387.57,0
5589050,08:51:35,08:51:35,478,26,,,,6661.96,0
5589050,08:52:27,08:52:27,479,27,,,,7022.16,0
5589050,08:53:13,08:53:13,10541,28,,,,7359.4,0
5589050,08:53:59,08:53:59,484,29,,,,7632.56,0
5589050,08:54:43,08:54:43,9499,30,,,,8042.45,0
5589050,08:56:00,08:56:00,69,31,,1,,8753.83,
5589060,08:37:00,08:37:00,896,1,,,1,0,
5589060,08:37:35,08:37:35,897,2,,,,388.87,0
5589060,08:38:10,08:38:10,898,3,,,,792.65,0
5589060,08:38:46,08:38:46,899,4,,,,1278.11,0
5589060,08:39:00,08:39:00,900,5,,,,1470.93,0
5589060,08:39:36,08:39:36,901,6,,,,1869.44,0
5589060,08:39:51,08:39:51,902,7,,,,2038.83,0
5589060,08:40:22,08:40:22,903,8,,,,2441.93,0
5589060,08:40:33,08:40:33,904,9,,,,2579.45,0
5589060,08:41:00,08:41:00,4324,10,,,,2913.77,
5589060,08:41:32,08:41:32,4325,11,,,,3061.97,0
5589060,08:42:36,08:42:36,4326,12,,,,3361.04,0
5589060,08:43:12,08:43:12,4327,13,,,,3575.95,0
5589060,08:43:43,08:43:43,1888,14,,,,3758.44,0
5589060,08:45:35,08:45:35,6557,15,,,,4308.5,0
5589060,08:46:00,08:46:00,1889,16,,,,4487.48,
5589060,08:46:44,08:46:44,1890,17,,,,4694.66,0
5589060,08:47:03,08:47:03,1891,18,,,,4821.1,0
5589060,08:47:24,08:47:24,1892,19,,,,4977.77,0
5589060,08:48:08,08:48:08,1893,20,,,,5273.01,0
5589060,08:48:44,08:48:44,1894,21,,,,5453.01,0
5589060,08:49:05,08:49:05,1895,22,,,,5567.19,0
5589060,08:49:30,08:49:30,4328,23,,,,5777.01,0
5589060,08:50:20,08:50:20,4329,24,,,,6231.43,0
5589060,08:50:47,08:50:47,477,25,,,,6387.57,0
5589060,08:51:35,08:51:35,478,26,,,,6661.96,0
5589060,08:52:27,08:52:27,479,27,,,,7022.16,0
5589060,08:53:13,08:53:13,10541,28,,,,7359.4,0
5589060,08:53:59,08:53:59,484,29,,,,7632.56,0
5589060,08:54:43,08:54:43,9499,30,,,,8042.45,0
5589060,08:56:00,08:56:00,69,31,,1,,8753.83,
5589080,08:37:00,08:37:00,896,1,,,1,0,
5589080,08:37:35,08:37:35,897,2,,,,388.87,0
5589080,08:38:10,08:38:10,898,3,,,,792.65,0
5589080,08:38:46,08:38:46,899,4,,,,1278.11,0
5589080,08:39:00,08:39:00,900,5,,,,1470.93,0
5589080,08:39:36,08:39:36,901,6,,,,1869.44,0
5589080,08:39:51,08:39:51,902,7,,,,2038.83,0
5589080,08:40:22,08:40:22,903,8,,,,2441.93,0
5589080,08:40:33,08:40:33,904,9,,,,2579.45,0
5589080,08:41:00,08:41:00,4324,10,,,,2913.77,
5589080,08:41:32,08:41:32,4325,11,,,,3061.97,0
5589080,08:42:36,08:42:36,4326,12,,,,3361.04,0
5589080,08:43:12,08:43:12,4327,13,,,,3575.95,0
5589080,08:43:43,08:43:43,1888,14,,,,3758.44,0
5589080,08:45:35,08:45:35,6557,15,,,,4308.5,0
5589080,08:46:00,08:46:00,1889,16,,,,4487.48,
5589080,08:46:44,08:46:44,1890,17,,,,4694.66,0
5589080,08:47:03,08:47:03,1891,18,,,,4821.1,0
5589080,08:47:24,08:47:24,1892,19,,,,4977.77,0
5589080,08:48:08,08:48:08,1893,20,,,,5273.01,0
5589080,08:48:44,08:48:44,1894,21,,,,5453.01,0
5589080,08:49:05,08:49:05,1895,22,,,,5567.19,0
5589080,08:49:30,08:49:30,4328,23,,,,5777.01,0
5589080,08:50:20,08:50:20,4329,24,,,,6231.43,0
5589080,08:50:47,08:50:47,477,25,,,,6387.57,0
5589080,08:51:35,08:51:35,478,26,,,,6661.96,0
5589080,08:52:27,08:52:27,479,27,,,,7022.16,0
5589080,08:53:13,08:53:13,10541,28,,,,7359.4,0
5589080,08:53:59,08:53:59,484,29,,,,7632.56,0
5589080,08:54:43,08:54:43,9499,30,,,,8042.45,0
5589080,08:56:00,08:56:00,69,31,,1,,8753.83,
5589090,08:37:00,08:37:00,896,1,,,1,0,
5589090,08:37:35,08:37:35,897,2,,,,388.87,0
5589090,08:38:10,08:38:10,898,3,,,,792.65,0
5589090,08:38:46,08:38:46,899,4,,,,1278.11,0
5589090,08:39:00,08:39:00,900,5,,,,1470.93,0
5589090,08:39:36,08:39:36,901,6,,,,1869.44,0
5589090,08:39:51,08:39:51,902,7,,,,2038.83,0
5589090,08:40:22,08:40:22,903,8,,,,2441.93,0
5589090,08:40:33,08:40:33,904,9,,,,2579.45,0
5589090,08:41:00,08:41:00,4324,10,,,,2913.77,
5589090,08:41:32,08:41:32,4325,11,,,,3061.97,0
5589090,08:42:36,08:42:36,4326,12,,,,3361.04,0
5589090,08:43:12,08:43:12,4327,13,,,,3575.95,0
5589090,08:43:43,08:43:43,1888,14,,,,3758.44,0
5589090,08:45:35,08:45:35,6557,15,,,,4308.5,0
5589090,08:46:00,08:46:00,1889,16,,,,4487.48,
5589090,08:46:44,08:46:44,1890,17,,,,4694.66,0
5589090,08:47:03,08:47:03,1891,18,,,,4821.1,0
5589090,08:47:24,08:47:24,1892,19,,,,4977.77,0
5589090,08:48:08,08:48:08,1893,20,,,,5273.01,0
5589090,08:48:44,08:48:44,1894,21,,,,5453.01,0
5589090,08:49:05,08:49:05,1895,22,,,,5567.19,0
5589090,08:49:30,08:49:30,4328,23,,,,5777.01,0
5589090,08:50:20,08:50:20,4329,24,,,,6231.43,0
5589090,08:50:47,08:50:47,477,25,,,,6387.57,0
5589090,08:51:35,08:51:35,478,26,,,,6661.96,0
5589090,08:52:27,08:52:27,479,27,,,,7022.16,0
5589090,08:53:13,08:53:13,10541,28,,,,7359.4,0
5589090,08:53:59,08:53:59,484,29,,,,7632.56,0
5589090,08:54:43,08:54:43,9499,30,,,,8042.45,0
5589090,08:56:00,08:56:00,69,31,,1,,8753.83,
5589120,08:37:00,08:37:00,896,1,,,1,0,
5589120,08:37:35,08:37:35,897,2,,,,388.87,0
5589120,08:38:10,08:38:10,898,3,,,,792.65,0
5589120,08:38:46,08:38:46,899,4,,,,1278.11,0
5589120,08:39:00,08:39:00,900,5,,,,1470.93,0
5589120,08:39:36,08:39:36,901,6,,,,1869.44,0
5589120,08:39:51,08:39:51,902,7,,,,2038.83,0
5589120,08:40:22,08:40:22,903,8,,,,2441.93,0
5589120,08:40:33,08:40:33,904,9,,,,2579.45,0
5589120,08:41:00,08:41:00,4324,10,,,,2913.77,
5589120,08:41:32,08:41:32,4325,11,,,,3061.97,0
5589120,08:42:36,08:42:36,4326,12,,,,3361.04,0
5589120,08:43:12,08:43:12,4327,13,,,,3575.95,0
5589120,08:43:43,08:43:43,1888,14,,,,3758.44,0
5589120,08:45:35,08:45:35,6557,15,,,,4308.5,0
5589120,08:46:00,08:46:00,1889,16,,,,4487.48,
5589120,08:46:44,08:46:44,1890,17,,,,4694.66,0
5589120,08:47:03,08:47:03,1891,18,,,,4821.1,0
5589120,08:47:24,08:47:24,1892,19,,,,4977.77,0
5589120,08:48:08,08:48:08,1893,20,,,,5273.01,0
5589120,08:48:44,08:48:44,1894,21,,,,5453.01,0
5589120,08:49:05,08:49:05,1895,22,,,,5567.19,0
5589120,08:49:30,08:49:30,4328,23,,,,5777.01,0
5589120,08:50:20,08:50:20,4329,24,,,,6231.43,0
5589120,08:50:47,08:50:47,477,25,,,,6387.57,0
5589120,08:51:35,08:51:35,478,26,,,,6661.96,0
5589120,08:52:27,08:52:27,479,27,,,,7022.16,0
5589120,08:53:13,08:53:13,10541,28,,,,7359.4,0
5589120,08:53:59,08:53:59,484,29,,,,7632.56,0
5589120,08:54:43,08:54:43,9499,30,,,,8042.45,0
5589120,08:56:00,08:56:00,69,31,,1,,8753.83,
5589130,08:37:00,08:37:00,896,1,,,1,0,
5589130,08:37:35,08:37:35,897,2,,,,388.87,0
5589130,08:38:10,08:38:10,898,3,,,,792.65,0
5589130,08:38:46,08:38:46,899,4,,,,1278.11,0
5589130,08:39:00,08:39:00,900,5,,,,1470.93,0
5589130,08:39:36,08:39:36,901,6,,,,1869.44,0
5589130,08:39:51,08:39:51,902,7,,,,2038.83,0
5589130,08:40:22,08:40:22,903,8,,,,2441.93,0
5589130,08:40:33,08:40:33,904,9,,,,2579.45,0
5589130,08:41:00,08:41:00,4324,10,,,,2913.77,
5589130,08:41:32,08:41:32,4325,11,,,,3061.97,0
5589130,08:42:36,08:42:36,4326,12,,,,3361.04,0
5589130,08:43:12,08:43:12,4327,13,,,,3575.95,0
5589130,08:43:43,08:43:43,1888,14,,,,3758.44,0
5589130,08:45:35,08:45:35,6557,15,,,,4308.5,0
5589130,08:46:00,08:46:00,1889,16,,,,4487.48,
5589130,08:46:44,08:46:44,1890,17,,,,4694.66,0
5589130,08:47:03,08:47:03,1891,18,,,,4821.1,0
5589130,08:47:24,08:47:24,1892,19,,,,4977.77,0
5589130,08:48:08,08:48:08,1893,20,,,,5273.01,0
5589130,08:48:44,08:48:44,1894,21,,,,5453.01,0
5589130,08:49:05,08:49:05,1895,22,,,,5567.19,0
5589130,08:49:30,08:49:30,4328,23,,,,5777.01,0
5589130,08:50:20,08:50:20,4329,24,,,,6231.43,0
5589130,08:50:47,08:50:47,477,25,,,,6387.57,0
5589130,08:51:35,08:51:35,478,26,,,,6661.96,0
5589130,08:52:27,08:52:27,479,27,,,,7022.16,0
5589130,08:53:13,08:53:13,10541,28,,,,7359.4,0
5589130,08:53:59,08:53:59,484,29,,,,7632.56,0
5589130,08:54:43,08:54:43,9499,30,,,,8042.45,0
5589130,08:56:00,08:56:00,69,31,,1,,8753.83,
5881020,11:35:00,11:35:00,896,1,,,1,0,
5881020,11:35:26,11:35:26,897,2,,,,388.87,0
5881020,11:35:52,11:35:52,898,3,,,,792.65,0
5881020,11:36:19,11:36:19,899,4,,,,1278.11,0
5881020,11:36:30,11:36:30,900,5,,,,1470.93,0
5881020,11:36:57,11:36:57,901,6,,,,1869.44,0
5881020,11:37:08,11:37:08,902,7,,,,2038.83,0
5881020,11:37:31,11:37:31,903,8,,,,2441.93,0
5881020,11:37:39,11:37:39,904,9,,,,2579.45,0
5881020,11:38:00,11:38:00,4324,10,,,,2913.77,
5881020,11:38:25,11:38:25,4325,11,,,,3061.97,0
5881020,11:39:17,11:39:17,4326,12,,,,3361.04,0
5881020,11:39:46,11:39:46,4327,13,,,,3575.95,0
5881020,11:40:10,11:40:10,1888,14,,,,3758.44,0
5881020,11:41:40,11:41:40,6557,15,,,,4308.5,0
5881020,11:42:00,11:42:00,1889,16,,,,4487.48,
5881020,11:42:39,11:42:39,1890,17,,,,4694.66,0
5881020,11:42:56,11:42:56,1891,18,,,,4821.1,0
5881020,11:43:15,11:43:15,1892,19,,,,4977.77,0
5881020,11:43:55,11:43:55,1893,20,,,,5273.01,0
5881020,11:44:28,11:44:28,1894,21,,,,5453.01,0
5881020,11:44:47,11:44:47,1895,22,,,,5567.19,0
5881020,11:45:09,11:45:09,4328,23,,,,5777.01,0
5881020,11:45:54,11:45:54,4329,24,,,,6231.43,0
5881020,11:46:18,11:46:18,477,25,,,,6387.57,0
5881020,11:47:01,11:47:01,478,26,,,,6661.96,0
5881020,11:47:48,11:47:48,479,27,,,,7022.16,0
5881020,11:48:29,11:48:29,10541,28,,,,7359.4,0
5881020,11:49:11,11:49:11,484,29,,,,7632.56,0
5881020,11:49:50,11:49:50,9499,30,,,,8042.45,0
5881020,11:51:00,11:51:00,69,31,,1,,8753.83,
5881030,11:35:00,11:35:00,896,1,,,1,0,
5881030,11:35:26,11:35:26,897,2,,,,388.87,0
5881030,11:35:52,11:35:52,898,3,,,,792.65,0
5881030,11:36:19,11:36:19,899,4,,,,1278.11,0
5881030,11:36:30,11:36:30,900,5,,,,1470.93,0
5881030,11:36:57,11:36:57,901,6,,,,1869.44,0
5881030,11:37:08,11:37:08,902,7,,,,2038.83,0
5881030,11:37:31,11:37:31,903,8,,,,2441.93,0
5881030,11:37:39,11:37:39,904,9,,,,2579.45,0
5881030,11:38:00,11:38:00,4324,10,,,,2913.77,
5881030,11:38:25,11:38:25,4325,11,,,,3061.97,0
5881030,11:39:17,11:39:17,4326,12,,,,3361.04,0
5881030,11:39:46,11:39:46,4327,13,,,,3575.95,0
5881030,11:40:10,11:40:10,1888,14,,,,3758.44,0
5881030,11:41:40,11:41:40,6557,15,,,,4308.5,0
5881030,11:42:00,11:42:00,1889,16,,,,4487.48,
5881030,11:42:39,11:42:39,1890,17,,,,4694.66,0
5881030,11:42:56,11:42:56,1891,18,,,,4821.1,0
5881030,11:43:15,11:43:15,1892,19,,,,4977.77,0
5881030,11:43:55,11:43:55,1893,20,,,,5273.01,0
5881030,11:44:28,11:44:28,1894,21,,,,5453.01,0
5881030,11:44:47,11:44:47,1895,22,,,,5567.19,0
5881030,11:45:09,11:45:09,4328,23,,,,5777.01,0
5881030,11:45:54,11:45:54,4329,24,,,,6231.43,0
5881030,11:46:18,11:46:18,477,25,,,,6387.57,0
5881030,11:47:01,11:47:01,478,26,,,,6661.96,0
5881030,11:47:48,11:47:48,479,27,,,,7022.16,0
5881030,11:48:29,11:48:29,10541,28,,,,7359.4,0
5881030,11:49:11,11:49:11,484,29,,,,7632.56,0
5881030,11:49:50,11:49:50,9499,30,,,,8042.45,0
5881030,11:51:00,11:51:00,69,31,,1,,8753.83,
5881040,11:35:00,11:35:00,896,1,,,1,0,
5881040,11:35:26,11:35:26,897,2,,,,388.87,0
5881040,11:35:52,11:35:52,898,3,,,,792.65,0
5881040,11:36:19,11:36:19,899,4,,,,1278.11,0
5881040,11:36:30,11:36:30,900,5,,,,1470.93,0
5881040,11:36:57,11:36:57,901,6,,,,1869.44,0
5881040,11:37:08,11:37:08,902,7,,,,2038.83,0
5881040,11:37:31,11:37:31,903,8,,,,2441.93,0
5881040,11:37:39,11:37:39,904,9,,,,2579.45,0
5881040,11:38:00,11:38:00,4324,10,,,,2913.77,
5881040,11:38:25,11:38:25,4325,11,,,,3061.97,0
5881040,11:39:17,11:39:17,4326,12,,,,3361.04,0
5881040,11:39:46,11:39:46,4327,13,,,,3575.95,0
5881040,11:40:10,11:40:10,1888,14,,,,3758.44,0
5881040,11:41:40,11:41:40,6557,15,,,,4308.5,0
5881040,11:42:00,11:42:00,1889,16,,,,4487.48,
5881040,11:42:39,11:42:39,1890,17,,,,4694.66,0
5881040,11:42:56,11:42:56,1891,18,,,,4821.1,0
5881040,11:43:15,11:43:15,1892,19,,,,4977.77,0
5881040,11:43:55,11:43:55,1893,20,,,,5273.01,0
5881040,11:44:28,11:44:28,1894,21,,,,5453.01,0
5881040,11:44:47,11:44:47,1895,22,,,,5567.19,0
5881040,11:45:09,11:45:09,4328,23,,,,5777.01,0
5881040,11:45:54,11:45:54,4329,24,,,,6231.43,0
5881040,11:46:18,11:46:18,477,25,,,,6387.57,0
5881040,11:47:01,11:47:01,478,26,,,,6661.96,0
5881040,11:47:48,11:47:48,479,27,,,,7022.16,0
5881040,11:48:29,11:48:29,10541,28,,,,7359.4,0
5881040,11:49:11,11:49:11,484,29,,,,7632.56,0
5881040,11:49:50,11:49:50,9499,30,,,,8042.45,0
5881040,11:51:00,11:51:00,69,31,,1,,8753.83,
5881050,11:35:00,11:35:00,896,1,,,1,0,
5881050,11:35:26,11:35:26,897,2,,,,388.87,0
5881050,11:35:52,11:35:52,898,3,,,,792.65,0
5881050,11:36:19,11:36:19,899,4,,,,1278.11,0
5881050,11:36:30,11:36:30,900,5,,,,1470.93,0
5881050,11:36:57,11:36:57,901,6,,,,1869.44,0
5881050,11:37:08,11:37:08,902,7,,,,2038.83,0
5881050,11:37:31,11:37:31,903,8,,,,2441.93,0
5881050,11:37:39,11:37:39,904,9,,,,2579.45,0
5881050,11:38:00,11:38:00,4324,10,,,,2913.77,
5881050,11:38:25,11:38:25,4325,11,,,,3061.97,0
5881050,11:39:17,11:39:17,4326,12,,,,3361.04,0
5881050,11:39:46,11:39:46,4327,13,,,,3575.95,0
5881050,11:40:10,11:40:10,1888,14,,,,3758.44,0
5881050,11:41:40,11:41:40,6557,15,,,,4308.5,0
5881050,11:42:00,11:42:00,1889,16,,,,4487.48,
5881050,11:42:39,11:42:39,1890,17,,,,4694.66,0
5881050,11:42:56,11:42:56,1891,18,,,,4821.1,0
5881050,11:43:15,11:43:15,1892,19,,,,4977.77,0
5881050,11:43:55,11:43:55,1893,20,,,,5273.01,0
5881050,11:44:28,11:44:28,1894,21,,,,5453.01,0
5881050,11:44:47,11:44:47,1895,22,,,,5567.19,0
5881050,11:45:09,11:45:09,4328,23,,,,5777.01,0
5881050,11:45:54,11:45:54,4329,24,,,,6231.43,0
5881050,11:46:18,11:46:18,477,25,,,,6387.57,0
5881050,11:47:01,11:47:01,478,26,,,,6661.96,0
5881050,11:47:48,11:47:48,479,27,,,,7022.16,0
5881050,11:48:29,11:48:29,10541,28,,,,7359.4,0
5881050,11:49:11,11:49:11,484,29,,,,7632.56,0
5881050,11:49:50,11:49:50,9499,30,,,,8042.45,0
5881050,11:51:00,11:51:00,69,31,,1,,8753.83,
5881060,11:35:00,11:35:00,896,1,,,1,0,
5881060,11:35:26,11:35:26,897,2,,,,388.87,0
5881060,11:35:52,11:35:52,898,3,,,,792.65,0
5881060,11:36:19,11:36:19,899,4,,,,1278.11,0
5881060,11:36:30,11:36:30,900,5,,,,1470.93,0
5881060,11:36:57,11:36:57,901,6,,,,1869.44,0
5881060,11:37:08,11:37:08,902,7,,,,2038.83,0
5881060,11:37:31,11:37:31,903,8,,,,2441.93,0
5881060,11:37:39,11:37:39,904,9,,,,2579.45,0
5881060,11:38:00,11:38:00,4324,10,,,,2913.77,
5881060,11:38:25,11:38:25,4325,11,,,,3061.97,0
5881060,11:39:17,11:39:17,4326,12,,,,3361.04,0
5881060,11:39:46,11:39:46,4327,13,,,,3575.95,0
5881060,11:40:10,11:40:10,1888,14,,,,3758.44,0
5881060,11:41:40,11:41:40,6557,15,,,,4308.5,0
5881060,11:42:00,11:42:00,1889,16,,,,4487.48,
5881060,11:42:39,11:42:39,1890,17,,,,4694.66,0
5881060,11:42:56,11:42:56,1891,18,,,,4821.1,0
5881060,11:43:15,11:43:15,1892,19,,,,4977.77,0
5881060,11:43:55,11:43:55,1893,20,,,,5273.01,0
5881060,11:44:28,11:44:28,1894,21,,,,5453.01,0
5881060,11:44:47,11:44:47,1895,22,,,,5567.19,0
5881060,11:45:09,11:45:09,4328,23,,,,5777.01,0
5881060,11:45:54,11:45:54,4329,24,,,,6231.43,0
5881060,11:46:18,11:46:18,477,25,,,,6387.57,0
5881060,11:47:01,11:47:01,478,26,,,,6661.96,0
5881060,11:47:48,11:47:48,479,27,,,,7022.16,0
5881060,11:48:29,11:48:29,10541,28,,,,7359.4,0
5881060,11:49:11,11:49:11,484,29,,,,7632.56,0
5881060,11:49:50,11:49:50,9499,30,,,,8042.45,0
5881060,11:51:00,11:51:00,69,31,,1,,8753.83,
5881080,11:35:00,11:35:00,896,1,,,1,0,
5881080,11:35:26,11:35:26,897,2,,,,388.87,0
5881080,11:35:52,11:35:52,898,3,,,,792.65,0
5881080,11:36:19,11:36:19,899,4,,,,1278.11,0
5881080,11:36:30,11:36:30,900,5,,,,1470.93,0
5881080,11:36:57,11:36:57,901,6,,,,1869.44,0
5881080,11:37:08,11:37:08,902,7,,,,2038.83,0
5881080,11:37:31,11:37:31,903,8,,,,2441.93,0
5881080,11:37:39,11:37:39,904,9,,,,2579.45,0
5881080,11:38:00,11:38:00,4324,10,,,,2913.77,
5881080,11:38:25,11:38:25,4325,11,,,,3061.97,0
5881080,11:39:17,11:39:17,4326,12,,,,3361.04,0
5881080,11:39:46,11:39:46,4327,13,,,,3575.95,0
5881080,11:40:10,11:40:10,1888,14,,,,3758.44,0
5881080,11:41:40,11:41:40,6557,15,,,,4308.5,0
5881080,11:42:00,11:42:00,1889,16,,,,4487.48,
5881080,11:42:39,11:42:39,1890,17,,,,4694.66,0
5881080,11:42:56,11:42:56,1891,18,,,,4821.1,0
5881080,11:43:15,11:43:15,1892,19,,,,4977.77,0
5881080,11:43:55,11:43:55,1893,20,,,,5273.01,0
5881080,11:44:28,11:44:28,1894,21,,,,5453.01,0
5881080,11:44:47,11:44:47,1895,22,,,,5567.19,0
5881080,11:45:09,11:45:09,4328,23,,,,5777.01,0
5881080,11:45:54,11:45:54,4329,24,,,,6231.43,0
5881080,11:46:18,11:46:18,477,25,,,,6387.57,0
5881080,11:47:01,11:47:01,478,26,,,,6661.96,0
5881080,11:47:48,11:47:48,479,27,,,,7022.16,0
5881080,11:48:29,11:48:29,10541,28,,,,7359.4,0
5881080,11:49:11,11:49:11,484,29,,,,7632.56,0
5881080,11:49:50,11:49:50,9499,30,,,,8042.45,0
5881080,11:51:00,11:51:00,69,31,,1,,8753.83,
5881090,11:35:00,11:35:00,896,1,,,1,0,
5881090,11:35:26,11:35:26,897,2,,,,388.87,0
5881090,11:35:52,11:35:52,898,3,,,,792.65,0
5881090,11:36:19,11:36:19,899,4,,,,1278.11,0
5881090,11:36:30,11:36:30,900,5,,,,1470.93,0
5881090,11:36:57,11:36:57,901,6,,,,1869.44,0
5881090,11:37:08,11:37:08,902,7,,,,2038.83,0
5881090,11:37:31,11:37:31,903,8,,,,2441.93,0
5881090,11:37:39,11:37:39,904,9,,,,2579.45,0
5881090,11:38:00,11:38:00,4324,10,,,,2913.77,
5881090,11:38:25,11:38:25,4325,11,,,,3061.97,0
5881090,11:39:17,11:39:17,4326,12,,,,3361.04,0
5881090,11:39:46,11:39:46,4327,13,,,,3575.95,0
5881090,11:40:10,11:40:10,1888,14,,,,3758.44,0
5881090,11:41:40,11:41:40,6557,15,,,,4308.5,0
5881090,11:42:00,11:42:00,1889,16,,,,4487.48,
5881090,11:42:39,11:42:39,1890,17,,,,4694.66,0
5881090,11:42:56,11:42:56,1891,18,,,,4821.1,0
5881090,11:43:15,11:43:15,1892,19,,,,4977.77,0
5881090,11:43:55,11:43:55,1893,20,,,,5273.01,0
5881090,11:44:28,11:44:28,1894,21,,,,5453.01,0
5881090,11:44:47,11:44:47,1895,22,,,,5567.19,0
5881090,11:45:09,11:45:09,4328,23,,,,5777.01,0
5881090,11:45:54,11:45:54,4329,24,,,,6231.43,0
5881090,11:46:18,11:46:18,477,25,,,,6387.57,0
5881090,11:47:01,11:47:01,478,26,,,,6661.96,0
5881090,11:47:48,11:47:48,479,27,,,,7022.16,0
5881090,11:48:29,11:48:29,10541,28,,,,7359.4,0
5881090,11:49:11,11:49:11,484,29,,,,7632.56,0
5881090,11:49:50,11:49:50,9499,30,,,,8042.45,0
5881090,11:51:00,11:51:00,69,31,,1,,8753.83,
5881120,11:35:00,11:35:00,896,1,,,1,0,
5881120,11:35:26,11:35:26,897,2,,,,388.87,0
5881120,11:35:52,11:35:52,898,3,,,,792.65,0
5881120,11:36:19,11:36:19,899,4,,,,1278.11,0
5881120,11:36:30,11:36:30,900,5,,,,1470.93,0
5881120,11:36:57,11:36:57,901,6,,,,1869.44,0
5881120,11:37:08,11:37:08,902,7,,,,2038.83,0
5881120,11:37:31,11:37:31,903,8,,,,2441.93,0
5881120,11:37:39,11:37:39,904,9,,,,2579.45,0
5881120,11:38:00,11:38:00,4324,10,,,,2913.77,
5881120,11:38:25,11:38:25,4325,11,,,,3061.97,0
5881120,11:39:17,11:39:17,4326,12,,,,3361.04,0
5881120,11:39:46,11:39:46,4327,13,,,,3575.95,0
5881120,11:40:10,11:40:10,1888,14,,,,3758.44,0
5881120,11:41:40,11:41:40,6557,15,,,,4308.5,0
5881120,11:42:00,11:42:00,1889,16,,,,4487.48,
5881120,11:42:39,11:42:39,1890,17,,,,4694.66,0
5881120,11:42:56,11:42:56,1891,18,,,,4821.1,0
5881120,11:43:15,11:43:15,1892,19,,,,4977.77,0
5881120,11:43:55,11:43:55,1893,20,,,,5273.01,0
5881120,11:44:28,11:44:28,1894,21,,,,5453.01,0
5881120,11:44:47,11:44:47,1895,22,,,,5567.19,0
5881120,11:45:09,11:45:09,4328,23,,,,5777.01,0
5881120,11:45:54,11:45:54,4329,24,,,,6231.43,0
5881120,11:46:18,11:46:18,477,25,,,,6387.57,0
5881120,11:47:01,11:47:01,478,26,,,,6661.96,0
5881120,11:47:48,11:47:48,479,27,,,,7022.16,0
5881120,11:48:29,11:48:29,10541,28,,,,7359.4,0
5881120,11:49:11,11:49:11,484,29,,,,7632.56,0
5881120,11:49:50,11:49:50,9499,30,,,,8042.45,0
5881120,11:51:00,11:51:00,69,31,,1,,8753.83,
5881130,11:35:00,11:35:00,896,1,,,1,0,
5881130,11:35:26,11:35:26,897,2,,,,388.87,0
5881130,11:35:52,11:35:52,898,3,,,,792.65,0
5881130,11:36:19,11:36:19,899,4,,,,1278.11,0
5881130,11:36:30,11:36:30,900,5,,,,1470.93,0
5881130,11:36:57,11:36:57,901,6,,,,1869.44,0
5881130,11:37:08,11:37:08,902,7,,,,2038.83,0
5881130,11:37:31,11:37:31,903,8,,,,2441.93,0
5881130,11:37:39,11:37:39,904,9,,,,2579.45,0
5881130,11:38:00,11:38:00,4324,10,,,,2913.77,
5881130,11:38:25,11:38:25,4325,11,,,,3061.97,0
5881130,11:39:17,11:39:17,4326,12,,,,3361.04,0
5881130,11:39:46,11:39:46,4327,13,,,,3575.95,0
5881130,11:40:10,11:40:10,1888,14,,,,3758.44,0
5881130,11:41:40,11:41:40,6557,15,,,,4308.5,0
5881130,11:42:00,11:42:00,1889,16,,,,4487.48,
5881130,11:42:39,11:42:39,1890,17,,,,4694.66,0
5881130,11:42:56,11:42:56,1891,18,,,,4821.1,0
5881130,11:43:15,11:43:15,1892,19,,,,4977.77,0
5881130,11:43:55,11:43:55,1893,20,,,,5273.01,0
5881130,11:44:28,11:44:28,1894,21,,,,5453.01,0
5881130,11:44:47,11:44:47,1895,22,,,,5567.19,0
5881130,11:45:09,11:45:09,4328,23,,,,5777.01,0
5881130,11:45:54,11:45:54,4329,24,,,,6231.43,0
5881130,11:46:18,11:46:18,477,25,,,,6387.57,0
5881130,11:47:01,11:47:01,478,26,,,,6661.96,0
5881130,11:47:48,11:47:48,479,27,,,,7022.16,0
5881130,11:48:29,11:48:29,10541,28,,,,7359.4,0
5881130,11:49:11,11:49:11,484,29,,,,7632.56,0
5881130,11:49:50,11:49:50,9499,30,,,,8042.45,0
5881130,11:51:00,11:51:00,69,31,,1,,8753.83,
6275020,23:30:00,23:30:00,896,1,,,1,0,
6275020,23:30:26,23:30:26,897,2,,,,388.87,0
6275020,23:30:52,23:30:52,898,3,,,,792.65,0
6275020,23:31:19,23:31:19,899,4,,,,1278.11,0
6275020,23:31:30,23:31:30,900,5,,,,1470.93,0
6275020,23:31:57,23:31:57,901,6,,,,1869.44,0
6275020,23:32:08,23:32:08,902,7,,,,2038.83,0
6275020,23:32:31,23:32:31,903,8,,,,2441.93,0
6275020,23:32:39,23:32:39,904,9,,,,2579.45,0
6275020,23:33:00,23:33:00,4324,10,,,,2913.77,
6275020,23:33:19,23:33:19,4325,11,,,,3061.97,0
6275020,23:33:57,23:33:57,4326,12,,,,3361.04,0
6275020,23:34:19,23:34:19,4327,13,,,,3575.95,0
6275020,23:34:37,23:34:37,1888,14,,,,3758.44,0
6275020,23:35:45,23:35:45,6557,15,,,,4308.5,0
6275020,23:36:00,23:36:00,1889,16,,,,4487.48,
6275020,23:36:35,23:36:35,1890,17,,,,4694.66,0
6275020,23:36:50,23:36:50,1891,18,,,,4821.1,0
6275020,23:37:07,23:37:07,1892,19,,,,4977.77,0
6275020,23:37:42,23:37:42,1893,20,,,,5273.01,0
6275020,23:38:11,23:38:11,1894,21,,,,5453.01,0
6275020,23:38:28,23:38:28,1895,22,,,,5567.19,0
6275020,23:38:48,23:38:48,4328,23,,,,5777.01,0
6275020,23:39:28,23:39:28,4329,24,,,,6231.43,0
6275020,23:39:50,23:39:50,477,25,,,,6387.57,0
6275020,23:40:28,23:40:28,478,26,,,,6661.96,0
6275020,23:41:09,23:41:09,479,27,,,,7022.16,0
6275020,23:41:46,23:41:46,10541,28,,,,7359.4,0
6275020,23:42:23,23:42:23,484,29,,,,7632.56,0
6275020,23:42:58,23:42:58,9499,30,,,,8042.45,0
6275020,23:44:00,23:44:00,69,31,,1,,8753.83,
6275030,23:30:00,23:30:00,896,1,,,1,0,
6275030,23:30:26,23:30:26,897,2,,,,388.87,0
6275030,23:30:52,23:30:52,898,3,,,,792.65,0
6275030,23:31:19,23:31:19,899,4,,,,1278.11,0
6275030,23:31:30,23:31:30,900,5,,,,1470.93,0
6275030,23:31:57,23:31:57,901,6,,,,1869.44,0
6275030,23:32:08,23:32:08,902,7,,,,2038.83,0
6275030,23:32:31,23:32:31,903,8,,,,2441.93,0
6275030,23:32:39,23:32:39,904,9,,,,2579.45,0
6275030,23:33:00,23:33:00,4324,10,,,,2913.77,
6275030,23:33:19,23:33:19,4325,11,,,,3061.97,0
6275030,23:33:57,23:33:57,4326,12,,,,3361.04,0
6275030,23:34:19,23:34:19,4327,13,,,,3575.95,0
6275030,23:34:37,23:34:37,1888,14,,,,3758.44,0
6275030,23:35:45,23:35:45,6557,15,,,,4308.5,0
6275030,23:36:00,23:36:00,1889,16,,,,4487.48,
6275030,23:36:35,23:36:35,1890,17,,,,4694.66,0
6275030,23:36:50,23:36:50,1891,18,,,,4821.1,0
6275030,23:37:07,23:37:07,1892,19,,,,4977.77,0
6275030,23:37:42,23:37:42,1893,20,,,,5273.01,0
6275030,23:38:11,23:38:11,1894,21,,,,5453.01,0
6275030,23:38:28,23:38:28,1895,22,,,,5567.19,0
6275030,23:38:48,23:38:48,4328,23,,,,5777.01,0
6275030,23:39:28,23:39:28,4329,24,,,,6231.43,0
6275030,23:39:50,23:39:50,477,25,,,,6387.57,0
6275030,23:40:28,23:40:28,478,26,,,,6661.96,0
6275030,23:41:09,23:41:09,479,27,,,,7022.16,0
6275030,23:41:46,23:41:46,10541,28,,,,7359.4,0
6275030,23:42:23,23:42:23,484,29,,,,7632.56,0
6275030,23:42:58,23:42:58,9499,30,,,,8042.45,0
6275030,23:44:00,23:44:00,69,31,,1,,8753.83,
6275040,23:30:00,23:30:00,896,1,,,1,0,
6275040,23:30:26,23:30:26,897,2,,,,388.87,0
6275040,23:30:52,23:30:52,898,3,,,,792.65,0
6275040,23:31:19,23:31:19,899,4,,,,1278.11,0
6275040,23:31:30,23:31:30,900,5,,,,1470.93,0
6275040,23:31:57,23:31:57,901,6,,,,1869.44,0
6275040,23:32:08,23:32:08,902,7,,,,2038.83,0
6275040,23:32:31,23:32:31,903,8,,,,2441.93,0
6275040,23:32:39,23:32:39,904,9,,,,2579.45,0
6275040,23:33:00,23:33:00,4324,10,,,,2913.77,
6275040,23:33:19,23:33:19,4325,11,,,,3061.97,0
6275040,23:33:57,23:33:57,4326,12,,,,3361.04,0
6275040,23:34:19,23:34:19,4327,13,,,,3575.95,0
6275040,23:34:37,23:34:37,1888,14,,,,3758.44,0
6275040,23:35:45,23:35:45,6557,15,,,,4308.5,0
6275040,23:36:00,23:36:00,1889,16,,,,4487.48,
6275040,23:36:35,23:36:35,1890,17,,,,4694.66,0
6275040,23:36:50,23:36:50,1891,18,,,,4821.1,0
6275040,23:37:07,23:37:07,1892,19,,,,4977.77,0
6275040,23:37:42,23:37:42,1893,20,,,,5273.01,0
6275040,23:38:11,23:38:11,1894,21,,,,5453.01,0
6275040,23:38:28,23:38:28,1895,22,,,,5567.19,0
6275040,23:38:48,23:38:48,4328,23,,,,5777.01,0
6275040,23:39:28,23:39:28,4329,24,,,,6231.43,0
6275040,23:39:50,23:39:50,477,25,,,,6387.57,0
6275040,23:40:28,23:40:28,478,26,,,,6661.96,0
6275040,23:41:09,23:41:09,479,27,,,,7022.16,0
6275040,23:41:46,23:41:46,10541,28,,,,7359.4,0
6275040,23:42:23,23:42:23,484,29,,,,7632.56,0
6275040,23:42:58,23:42:58,9499,30,,,,8042.45,0
6275040,23:44:00,23:44:00,69,31,,1,,8753.83,
6275050,23:30:00,23:30:00,896,1,,,1,0,
6275050,23:30:26,23:30:26,897,2,,,,388.87,0
6275050,23:30:52,23:30:52,898,3,,,,792.65,0
6275050,23:31:19,23:31:19,899,4,,,,1278.11,0
6275050,23:31:30,23:31:30,900,5,,,,1470.93,0
6275050,23:31:57,23:31:57,901,6,,,,1869.44,0
6275050,23:32:08,23:32:08,902,7,,,,2038.83,0
6275050,23:32:31,23:32:31,903,8,,,,2441.93,0
6275050,23:32:39,23:32:39,904,9,,,,2579.45,0
6275050,23:33:00,23:33:00,4324,10,,,,2913.77,
6275050,23:33:19,23:33:19,4325,11,,,,3061.97,0
6275050,23:33:57,23:33:57,4326,12,,,,3361.04,0
6275050,23:34:19,23:34:19,4327,13,,,,3575.95,0
6275050,23:34:37,23:34:37,1888,14,,,,3758.44,0
6275050,23:35:45,23:35:45,6557,15,,,,4308.5,0
6275050,23:36:00,23:36:00,1889,16,,,,4487.48,
6275050,23:36:35,23:36:35,1890,17,,,,4694.66,0
6275050,23:36:50,23:36:50,1891,18,,,,4821.1,0
6275050,23:37:07,23:37:07,1892,19,,,,4977.77,0
6275050,23:37:42,23:37:42,1893,20,,,,5273.01,0
6275050,23:38:11,23:38:11,1894,21,,,,5453.01,0
6275050,23:38:28,23:38:28,1895,22,,,,5567.19,0
6275050,23:38:48,23:38:48,4328,23,,,,5777.01,0
6275050,23:39:28,23:39:28,4329,24,,,,6231.43,0
6275050,23:39:50,23:39:50,477,25,,,,6387.57,0
6275050,23:40:28,23:40:28,478,26,,,,6661.96,0
6275050,23:41:09,23:41:09,479,27,,,,7022.16,0
6275050,23:41:46,23:41:46,10541,28,,,,7359.4,0
6275050,23:42:23,23:42:23,484,29,,,,7632.56,0
6275050,23:42:58,23:42:58,9499,30,,,,8042.45,0
6275050,23:44:00,23:44:00,69,31,,1,,8753.83,
6275060,23:30:00,23:30:00,896,1,,,1,0,
6275060,23:30:26,23:30:26,897,2,,,,388.87,0
6275060,23:30:52,23:30:52,898,3,,,,792.65,0
6275060,23:31:19,23:31:19,899,4,,,,1278.11,0
6275060,23:31:30,23:31:30,900,5,,,,1470.93,0
6275060,23:31:57,23:31:57,901,6,,,,1869.44,0
6275060,23:32:08,23:32:08,902,7,,,,2038.83,0
6275060,23:32:31,23:32:31,903,8,,,,2441.93,0
6275060,23:32:39,23:32:39,904,9,,,,2579.45,0
6275060,23:33:00,23:33:00,4324,10,,,,2913.77,
6275060,23:33:19,23:33:19,4325,11,,,,3061.97,0
6275060,23:33:57,23:33:57,4326,12,,,,3361.04,0
6275060,23:34:19,23:34:19,4327,13,,,,3575.95,0
6275060,23:34:37,23:34:37,1888,14,,,,3758.44,0
6275060,23:35:45,23:35:45,6557,15,,,,4308.5,0
6275060,23:36:00,23:36:00,1889,16,,,,4487.48,
6275060,23:36:35,23:36:35,1890,17,,,,4694.66,0
6275060,23:36:50,23:36:50,1891,18,,,,4821.1,0
6275060,23:37:07,23:37:07,1892,19,,,,4977.77,0
6275060,23:37:42,23:37:42,1893,20,,,,5273.01,0
6275060,23:38:11,23:38:11,1894,21,,,,5453.01,0
6275060,23:38:28,23:38:28,1895,22,,,,5567.19,0
6275060,23:38:48,23:38:48,4328,23,,,,5777.01,0
6275060,23:39:28,23:39:28,4329,24,,,,6231.43,0
6275060,23:39:50,23:39:50,477,25,,,,6387.57,0
6275060,23:40:28,23:40:28,478,26,,,,6661.96,0
6275060,23:41:09,23:41:09,479,27,,,,7022.16,0
6275060,23:41:46,23:41:46,10541,28,,,,7359.4,0
6275060,23:42:23,23:42:23,484,29,,,,7632.56,0
6275060,23:42:58,23:42:58,9499,30,,,,8042.45,0
6275060,23:44:00,23:44:00,69,31,,1,,8753.83,
6275080,23:30:00,23:30:00,896,1,,,1,0,
6275080,23:30:26,23:30:26,897,2,,,,388.87,0
6275080,23:30:52,23:30:52,898,3,,,,792.65,0
6275080,23:31:19,23:31:19,899,4,,,,1278.11,0
6275080,23:31:30,23:31:30,900,5,,,,1470.93,0
6275080,23:31:57,23:31:57,901,6,,,,1869.44,0
6275080,23:32:08,23:32:08,902,7,,,,2038.83,0
6275080,23:32:31,23:32:31,903,8,,,,2441.93,0
6275080,23:32:39,23:32:39,904,9,,,,2579.45,0
6275080,23:33:00,23:33:00,4324,10,,,,2913.77,
6275080,23:33:19,23:33:19,4325,11,,,,3061.97,0
6275080,23:33:57,23:33:57,4326,12,,,,3361.04,0
6275080,23:34:19,23:34:19,4327,13,,,,3575.95,0
6275080,23:34:37,23:34:37,1888,14,,,,3758.44,0
6275080,23:35:45,23:35:45,6557,15,,,,4308.5,0
6275080,23:36:00,23:36:00,1889,16,,,,4487.48,
6275080,23:36:35,23:36:35,1890,17,,,,4694.66,0
6275080,23:36:50,23:36:50,1891,18,,,,4821.1,0
6275080,23:37:07,23:37:07,1892,19,,,,4977.77,0
6275080,23:37:42,23:37:42,1893,20,,,,5273.01,0
6275080,23:38:11,23:38:11,1894,21,,,,5453.01,0
6275080,23:38:28,23:38:28,1895,22,,,,5567.19,0
6275080,23:38:48,23:38:48,4328,23,,,,5777.01,0
6275080,23:39:28,23:39:28,4329,24,,,,6231.43,0
6275080,23:39:50,23:39:50,477,25,,,,6387.57,0
6275080,23:40:28,23:40:28,478,26,,,,6661.96,0
6275080,23:41:09,23:41:09,479,27,,,,7022.16,0
6275080,23:41:46,23:41:46,10541,28,,,,7359.4,0
6275080,23:42:23,23:42:23,484,29,,,,7632.56,0
6275080,23:42:58,23:42:58,9499,30,,,,8042.45,0
6275080,23:44:00,23:44:00,69,31,,1,,8753.83,
6275090,23:30:00,23:30:00,896,1,,,1,0,
6275090,23:30:26,23:30:26,897,2,,,,388.87,0
6275090,23:30:52,23:30:52,898,3,,,,792.65,0
6275090,23:31:19,23:31:19,899,4,,,,1278.11,0
6275090,23:31:30,23:31:30,900,5,,,,1470.93,0
6275090,23:31:57,23:31:57,901,6,,,,1869.44,0
6275090,23:32:08,23:32:08,902,7,,,,2038.83,0
6275090,23:32:31,23:32:31,903,8,,,,2441.93,0
6275090,23:32:39,23:32:39,904,9,,,,2579.45,0
6275090,23:33:00,23:33:00,4324,10,,,,2913.77,
6275090,23:33:19,23:33:19,4325,11,,,,3061.97,0
6275090,23:33:57,23:33:57,4326,12,,,,3361.04,0
6275090,23:34:19,23:34:19,4327,13,,,,3575.95,0
6275090,23:34:37,23:34:37,1888,14,,,,3758.44,0
6275090,23:35:45,23:35:45,6557,15,,,,4308.5,0
6275090,23:36:00,23:36:00,1889,16,,,,4487.48,
6275090,23:36:35,23:36:35,1890,17,,,,4694.66,0
6275090,23:36:50,23:36:50,1891,18,,,,4821.1,0
6275090,23:37:07,23:37:07,1892,19,,,,4977.77,0
6275090,23:37:42,23:37:42,1893,20,,,,5273.01,0
6275090,23:38:11,23:38:11,1894,21,,,,5453.01,0
6275090,23:38:28,23:38:28,1895,22,,,,5567.19,0
6275090,23:38:48,23:38:48,4328,23,,,,5777.01,0
6275090,23:39:28,23:39:28,4329,24,,,,6231.43,0
6275090,23:39:50,23:39:50,477,25,,,,6387.57,0
6275090,23:40:28,23:40:28,478,26,,,,6661.96,0
6275090,23:41:09,23:41:09,479,27,,,,7022.16,0
6275090,23:41:46,23:41:46,10541,28,,,,7359.4,0
6275090,23:42:23,23:42:23,484,29,,,,7632.56,0
6275090,23:42:58,23:42:58,9499,30,,,,8042.45,0
6275090,23:44:00,23:44:00,69,31,,1,,8753.83,
6275120,23:30:00,23:30:00,896,1,,,1,0,
6275120,23:30:26,23:30:26,897,2,,,,388.87,0
6275120,23:30:52,23:30:52,898,3,,,,792.65,0
6275120,23:31:19,23:31:19,899,4,,,,1278.11,0
6275120,23:31:30,23:31:30,900,5,,,,1470.93,0
6275120,23:31:57,23:31:57,901,6,,,,1869.44,0
6275120,23:32:08,23:32:08,902,7,,,,2038.83,0
6275120,23:32:31,23:32:31,903,8,,,,2441.93,0
6275120,23:32:39,23:32:39,904,9,,,,2579.45,0
6275120,23:33:00,23:33:00,4324,10,,,,2913.77,
6275120,23:33:19,23:33:19,4325,11,,,,3061.97,0
6275120,23:33:57,23:33:57,4326,12,,,,3361.04,0
6275120,23:34:19,23:34:19,4327,13,,,,3575.95,0
6275120,23:34:37,23:34:37,1888,14,,,,3758.44,0
6275120,23:35:45,23:35:45,6557,15,,,,4308.5,0
6275120,23:36:00,23:36:00,1889,16,,,,4487.48,
6275120,23:36:35,23:36:35,1890,17,,,,4694.66,0
6275120,23:36:50,23:36:50,1891,18,,,,4821.1,0
6275120,23:37:07,23:37:07,1892,19,,,,4977.77,0
6275120,23:37:42,23:37:42,1893,20,,,,5273.01,0
6275120,23:38:11,23:38:11,1894,21,,,,5453.01,0
6275120,23:38:28,23:38:28,1895,22,,,,5567.19,0
6275120,23:38:48,23:38:48,4328,23,,,,5777.01,0
6275120,23:39:28,23:39:28,4329,24,,,,6231.43,0
6275120,23:39:50,23:39:50,477,25,,,,6387.57,0
6275120,23:40:28,23:40:28,478,26,,,,6661.96,0
6275120,23:41:09,23:41:09,479,27,,,,7022.16,0
6275120,23:41:46,23:41:46,10541,28,,,,7359.4,0
6275120,23:42:23,23:42:23,484,29,,,,7632.56,0
6275120,23:42:58,23:42:58,9499,30,,,,8042.45,0
6275120,23:44:00,23:44:00,69,31,,1,,8753.83,
6275130,23:30:00,23:30:00,896,1,,,1,0,
6275130,23:30:26,23:30:26,897,2,,,,388.87,0
6275130,23:30:52,23:30:52,898,3,,,,792.65,0
6275130,23:31:19,23:31:19,899,4,,,,1278.11,0
6275130,23:31:30,23:31:30,900,5,,,,1470.93,0
6275130,23:31:57,23:31:57,901,6,,,,1869.44,0
6275130,23:32:08,23:32:08,902,7,,,,2038.83,0
6275130,23:32:31,23:32:31,903,8,,,,2441.93,0
6275130,23:32:39,23:32:39,904,9,,,,2579.45,0
6275130,23:33:00,23:33:00,4324,10,,,,2913.77,
6275130,23:33:19,23:33:19,4325,11,,,,3061.97,0
6275130,23:33:57,23:33:57,4326,12,,,,3361.04,0
6275130,23:34:19,23:34:19,4327,13,,,,3575.95,0
6275130,23:34:37,23:34:37,1888,14,,,,3758.44,0
6275130,23:35:45,23:35:45,6557,15,,,,4308.5,0
6275130,23:36:00,23:36:00,1889,16,,,,4487.48,
6275130,23:36:35,23:36:35,1890,17,,,,4694.66,0
6275130,23:36:50,23:36:50,1891,18,,,,4821.1,0
6275130,23:37:07,23:37:07,1892,19,,,,4977.77,0
6275130,23:37:42,23:37:42,1893,20,,,,5273.01,0
6275130,23:38:11,23:38:11,1894,21,,,,5453.01,0
6275130,23:38:28,23:38:28,1895,22,,,,5567.19,0
6275130,23:38:48,23:38:48,4328,23,,,,5777.01,0
6275130,23:39:28,23:39:28,4329,24,,,,6231.43,0
6275130,23:39:50,23:39:50,477,25,,,,6387.57,0
6275130,23:40:28,23:40:28,478,26,,,,6661.96,0
6275130,23:41:09,23:41:09,479,27,,,,7022.16,0
6275130,23:41:46,23:41:46,10541,28,,,,7359.4,0
6275130,23:42:23,23:42:23,484,29,,,,7632.56,0
6275130,23:42:58,23:42:58,9499,30,,,,8042.45,0
6275130,23:44:00,23:44:00,69,31,,1,,8753.83,
6449020,21:35:00,21:35:00,896,1,,,1,0,
6449020,21:35:26,21:35:26,897,2,,,,388.87,0
6449020,21:35:52,21:35:52,898,3,,,,792.65,0
6449020,21:36:19,21:36:19,899,4,,,,1278.11,0
6449020,21:36:30,21:36:30,900,5,,,,1470.93,0
6449020,21:36:57,21:36:57,901,6,,,,1869.44,0
6449020,21:37:08,21:37:08,902,7,,,,2038.83,0
6449020,21:37:31,21:37:31,903,8,,,,2441.93,0
6449020,21:37:39,21:37:39,904,9,,,,2579.45,0
6449020,21:38:00,21:38:00,4324,10,,,,2913.77,
6449020,21:38:19,21:38:19,4325,11,,,,3061.97,0
6449020,21:38:57,21:38:57,4326,12,,,,3361.04,0
6449020,21:39:19,21:39:19,4327,13,,,,3575.95,0
6449020,21:39:37,21:39:37,1888,14,,,,3758.44,0
6449020,21:40:45,21:40:45,6557,15,,,,4308.5,0
6449020,21:41:00,21:41:00,1889,16,,,,4487.48,
6449020,21:41:39,21:41:39,1890,17,,,,4694.66,0
6449020,21:41:56,21:41:56,1891,18,,,,4821.1,0
6449020,21:42:15,21:42:15,1892,19,,,,4977.77,0
6449020,21:42:55,21:42:55,1893,20,,,,5273.01,0
6449020,21:43:28,21:43:28,1894,21,,,,5453.01,0
6449020,21:43:47,21:43:47,1895,22,,,,5567.19,0
6449020,21:44:09,21:44:09,4328,23,,,,5777.01,0
6449020,21:44:54,21:44:54,4329,24,,,,6231.43,0
6449020,21:45:18,21:45:18,477,25,,,,6387.57,0
6449020,21:46:01,21:46:01,478,26,,,,6661.96,0
6449020,21:46:48,21:46:48,479,27,,,,7022.16,0
6449020,21:47:29,21:47:29,10541,28,,,,7359.4,0
6449020,21:48:11,21:48:11,484,29,,,,7632.56,0
6449020,21:48:50,21:48:50,9499,30,,,,8042.45,0
6449020,21:50:00,21:50:00,69,31,,1,,8753.83,
6449030,21:35:00,21:35:00,896,1,,,1,0,
6449030,21:35:26,21:35:26,897,2,,,,388.87,0
6449030,21:35:52,21:35:52,898,3,,,,792.65,0
6449030,21:36:19,21:36:19,899,4,,,,1278.11,0
6449030,21:36:30,21:36:30,900,5,,,,1470.93,0
6449030,21:36:57,21:36:57,901,6,,,,1869.44,0
6449030,21:37:08,21:37:08,902,7,,,,2038.83,0
6449030,21:37:31,21:37:31,903,8,,,,2441.93,0
6449030,21:37:39,21:37:39,904,9,,,,2579.45,0
6449030,21:38:00,21:38:00,4324,10,,,,2913.77,
6449030,21:38:19,21:38:19,4325,11,,,,3061.97,0
6449030,21:38:57,21:38:57,4326,12,,,,3361.04,0
6449030,21:39:19,21:39:19,4327,13,,,,3575.95,0
6449030,21:39:37,21:39:37,1888,14,,,,3758.44,0
6449030,21:40:45,21:40:45,6557,15,,,,4308.5,0
6449030,21:41:00,21:41:00,1889,16,,,,4487.48,
6449030,21:41:39,21:41:39,1890,17,,,,4694.66,0
6449030,21:41:56,21:41:56,1891,18,,,,4821.1,0
6449030,21:42:15,21:42:15,1892,19,,,,4977.77,0
6449030,21:42:55,21:42:55,1893,20,,,,5273.01,0
6449030,21:43:28,21:43:28,1894,21,,,,5453.01,0
6449030,21:43:47,21:43:47,1895,22,,,,5567.19,0
6449030,21:44:09,21:44:09,4328,23,,,,5777.01,0
6449030,21:44:54,21:44:54,4329,24,,,,6231.43,0
6449030,21:45:18,21:45:18,477,25,,,,6387.57,0
6449030,21:46:01,21:46:01,478,26,,,,6661.96,0
6449030,21:46:48,21:46:48,479,27,,,,7022.16,0
6449030,21:47:29,21:47:29,10541,28,,,,7359.4,0
6449030,21:48:11,21:48:11,484,29,,,,7632.56,0
6449030,21:48:50,21:48:50,9499,30,,,,8042.45,0
6449030,21:50:00,21:50:00,69,31,,1,,8753.83,
6449040,21:35:00,21:35:00,896,1,,,1,0,
6449040,21:35:26,21:35:26,897,2,,,,388.87,0
6449040,21:35:52,21:35:52,898,3,,,,792.65,0
6449040,21:36:19,21:36:19,899,4,,,,1278.11,0
6449040,21:36:30,21:36:30,900,5,,,,1470.93,0
6449040,21:36:57,21:36:57,901,6,,,,1869.44,0
6449040,21:37:08,21:37:08,902,7,,,,2038.83,0
6449040,21:37:31,21:37:31,903,8,,,,2441.93,0
6449040,21:37:39,21:37:39,904,9,,,,2579.45,0
6449040,21:38:00,21:38:00,4324,10,,,,2913.77,
6449040,21:38:19,21:38:19,4325,11,,,,3061.97,0
6449040,21:38:57,21:38:57,4326,12,,,,3361.04,0
6449040,21:39:19,21:39:19,4327,13,,,,3575.95,0
6449040,21:39:37,21:39:37,1888,14,,,,3758.44,0
6449040,21:40:45,21:40:45,6557,15,,,,4308.5,0
6449040,21:41:00,21:41:00,1889,16,,,,4487.48,
6449040,21:41:39,21:41:39,1890,17,,,,4694.66,0
6449040,21:41:56,21:41:56,1891,18,,,,4821.1,0
6449040,21:42:15,21:42:15,1892,19,,,,4977.77,0
6449040,21:42:55,21:42:55,1893,20,,,,5273.01,0
6449040,21:43:28,21:43:28,1894,21,,,,5453.01,0
6449040,21:43:47,21:43:47,1895,22,,,,5567.19,0
6449040,21:44:09,21:44:09,4328,23,,,,5777.01,0
6449040,21:44:54,21:44:54,4329,24,,,,6231.43,0
6449040,21:45:18,21:45:18,477,25,,,,6387.57,0
6449040,21:46:01,21:46:01,478,26,,,,6661.96,0
6449040,21:46:48,21:46:48,479,27,,,,7022.16,0
6449040,21:47:29,21:47:29,10541,28,,,,7359.4,0
6449040,21:48:11,21:48:11,484,29,,,,7632.56,0
6449040,21:48:50,21:48:50,9499,30,,,,8042.45,0
6449040,21:50:00,21:50:00,69,31,,1,,8753.83,
6449050,21:35:00,21:35:00,896,1,,,1,0,
6449050,21:35:26,21:35:26,897,2,,,,388.87,0
6449050,21:35:52,21:35:52,898,3,,,,792.65,0
6449050,21:36:19,21:36:19,899,4,,,,1278.11,0
6449050,21:36:30,21:36:30,900,5,,,,1470.93,0
6449050,21:36:57,21:36:57,901,6,,,,1869.44,0
6449050,21:37:08,21:37:08,902,7,,,,2038.83,0
6449050,21:37:31,21:37:31,903,8,,,,2441.93,0
6449050,21:37:39,21:37:39,904,9,,,,2579.45,0
6449050,21:38:00,21:38:00,4324,10,,,,2913.77,
6449050,21:38:19,21:38:19,4325,11,,,,3061.97,0
6449050,21:38:57,21:38:57,4326,12,,,,3361.04,0
6449050,21:39:19,21:39:19,4327,13,,,,3575.95,0
6449050,21:39:37,21:39:37,1888,14,,,,3758.44,0
6449050,21:40:45,21:40:45,6557,15,,,,4308.5,0
6449050,21:41:00,21:41:00,1889,16,,,,4487.48,
6449050,21:41:39,21:41:39,1890,17,,,,4694.66,0
6449050,21:41:56,21:41:56,1891,18,,,,4821.1,0
6449050,21:42:15,21:42:15,1892,19,,,,4977.77,0
6449050,21:42:55,21:42:55,1893,20,,,,5273.01,0
6449050,21:43:28,21:43:28,1894,21,,,,5453.01,0
6449050,21:43:47,21:43:47,1895,22,,,,5567.19,0
6449050,21:44:09,21:44:09,4328,23,,,,5777.01,0
6449050,21:44:54,21:44:54,4329,24,,,,6231.43,0
6449050,21:45:18,21:45:18,477,25,,,,6387.57,0
6449050,21:46:01,21:46:01,478,26,,,,6661.96,0
6449050,21:46:48,21:46:48,479,27,,,,7022.16,0
6449050,21:47:29,21:47:29,10541,28,,,,7359.4,0
6449050,21:48:11,21:48:11,484,29,,,,7632.56,0
6449050,21:48:50,21:48:50,9499,30,,,,8042.45,0
6449050,21:50:00,21:50:00,69,31,,1,,8753.83,
6449060,21:35:00,21:35:00,896,1,,,1,0,
6449060,21:35:26,21:35:26,897,2,,,,388.87,0
6449060,21:35:52,21:35:52,898,3,,,,792.65,0
6449060,21:36:19,21:36:19,899,4,,,,1278.11,0
6449060,21:36:30,21:36:30,900,5,,,,1470.93,0
6449060,21:36:57,21:36:57,901,6,,,,1869.44,0
6449060,21:37:08,21:37:08,902,7,,,,2038.83,0
6449060,21:37:31,21:37:31,903,8,,,,2441.93,0
6449060,21:37:39,21:37:39,904,9,,,,2579.45,0
6449060,21:38:00,21:38:00,4324,10,,,,2913.77,
6449060,21:38:19,21:38:19,4325,11,,,,3061.97,0
6449060,21:38:57,21:38:57,4326,12,,,,3361.04,0
6449060,21:39:19,21:39:19,4327,13,,,,3575.95,0
6449060,21:39:37,21:39:37,1888,14,,,,3758.44,0
6449060,21:40:45,21:40:45,6557,15,,,,4308.5,0
6449060,21:41:00,21:41:00,1889,16,,,,4487.48,
6449060,21:41:39,21:41:39,1890,17,,,,4694.66,0
6449060,21:41:56,21:41:56,1891,18,,,,4821.1,0
6449060,21:42:15,21:42:15,1892,19,,,,4977.77,0
6449060,21:42:55,21:42:55,1893,20,,,,5273.01,0
6449060,21:43:28,21:43:28,1894,21,,,,5453.01,0
6449060,21:43:47,21:43:47,1895,22,,,,5567.19,0
6449060,21:44:09,21:44:09,4328,23,,,,5777.01,0
6449060,21:44:54,21:44:54,4329,24,,,,6231.43,0
6449060,21:45:18,21:45:18,477,25,,,,6387.57,0
6449060,21:46:01,21:46:01,478,26,,,,6661.96,0
6449060,21:46:48,21:46:48,479,27,,,,7022.16,0
6449060,21:47:29,21:47:29,10541,28,,,,7359.4,0
6449060,21:48:11,21:48:11,484,29,,,,7632.56,0
6449060,21:48:50,21:48:50,9499,30,,,,8042.45,0
6449060,21:50:00,21:50:00,69,31,,1,,8753.83,
6449080,21:35:00,21:35:00,896,1,,,1,0,
6449080,21:35:26,21:35:26,897,2,,,,388.87,0
6449080,21:35:52,21:35:52,898,3,,,,792.65,0
6449080,21:36:19,21:36:19,899,4,,,,1278.11,0
6449080,21:36:30,21:36:30,900,5,,,,1470.93,0
6449080,21:36:57,21:36:57,901,6,,,,1869.44,0
6449080,21:37:08,21:37:08,902,7,,,,2038.83,0
6449080,21:37:31,21:37:31,903,8,,,,2441.93,0
6449080,21:37:39,21:37:39,904,9,,,,2579.45,0
6449080,21:38:00,21:38:00,4324,10,,,,2913.77,
6449080,21:38:19,21:38:19,4325,11,,,,3061.97,0
6449080,21:38:57,21:38:57,4326,12,,,,3361.04,0
6449080,21:39:19,21:39:19,4327,13,,,,3575.95,0
6449080,21:39:37,21:39:37,1888,14,,,,3758.44,0
6449080,21:40:45,21:40:45,6557,15,,,,4308.5,0
6449080,21:41:00,21:41:00,1889,16,,,,4487.48,
6449080,21:41:39,21:41:39,1890,17,,,,4694.66,0
6449080,21:41:56,21:41:56,1891,18,,,,4821.1,0
6449080,21:42:15,21:42:15,1892,19,,,,4977.77,0
6449080,21:42:55,21:42:55,1893,20,,,,5273.01,0
6449080,21:43:28,21:43:28,1894,21,,,,5453.01,0
6449080,21:43:47,21:43:47,1895,22,,,,5567.19,0
6449080,21:44:09,21:44:09,4328,23,,,,5777.01,0
6449080,21:44:54,21:44:54,4329,24,,,,6231.43,0
6449080,21:45:18,21:45:18,477,25,,,,6387.57,0
6449080,21:46:01,21:46:01,478,26,,,,6661.96,0
6449080,21:46:48,21:46:48,479,27,,,,7022.16,0
6449080,21:47:29,21:47:29,10541,28,,,,7359.4,0
6449080,21:48:11,21:48:11,484,29,,,,7632.56,0
6449080,21:48:50,21:48:50,9499,30,,,,8042.45,0
6449080,21:50:00,21:50:00,69,31,,1,,8753.83,
6449090,21:35:00,21:35:00,896,1,,,1,0,
6449090,21:35:26,21:35:26,897,2,,,,388.87,0
6449090,21:35:52,21:35:52,898,3,,,,792.65,0
6449090,21:36:19,21:36:19,899,4,,,,1278.11,0
6449090,21:36:30,21:36:30,900,5,,,,1470.93,0
6449090,21:36:57,21:36:57,901,6,,,,1869.44,0
6449090,21:37:08,21:37:08,902,7,,,,2038.83,0
6449090,21:37:31,21:37:31,903,8,,,,2441.93,0
6449090,21:37:39,21:37:39,904,9,,,,2579.45,0
6449090,21:38:00,21:38:00,4324,10,,,,2913.77,
6449090,21:38:19,21:38:19,4325,11,,,,3061.97,0
6449090,21:38:57,21:38:57,4326,12,,,,3361.04,0
6449090,21:39:19,21:39:19,4327,13,,,,3575.95,0
6449090,21:39:37,21:39:37,1888,14,,,,3758.44,0
6449090,21:40:45,21:40:45,6557,15,,,,4308.5,0
6449090,21:41:00,21:41:00,1889,16,,,,4487.48,
6449090,21:41:39,21:41:39,1890,17,,,,4694.66,0
6449090,21:41:56,21:41:56,1891,18,,,,4821.1,0
6449090,21:42:15,21:42:15,1892,19,,,,4977.77,0
6449090,21:42:55,21:42:55,1893,20,,,,5273.01,0
6449090,21:43:28,21:43:28,1894,21,,,,5453.01,0
6449090,21:43:47,21:43:47,1895,22,,,,5567.19,0
6449090,21:44:09,21:44:09,4328,23,,,,5777.01,0
6449090,21:44:54,21:44:54,4329,24,,,,6231.43,0
6449090,21:45:18,21:45:18,477,25,,,,6387.57,0
6449090,21:46:01,21:46:01,478,26,,,,6661.96,0
6449090,21:46:48,21:46:48,479,27,,,,7022.16,0
6449090,21:47:29,21:47:29,10541,28,,,,7359.4,0
6449090,21:48:11,21:48:11,484,29,,,,7632.56,0
6449090,21:48:50,21:48:50,9499,30,,,,8042.45,0
6449090,21:50:00,21:50:00,69,31,,1,,8753.83,
6449120,21:35:00,21:35:00,896,1,,,1,0,
6449120,21:35:26,21:35:26,897,2,,,,388.87,0
6449120,21:35:52,21:35:52,898,3,,,,792.65,0
6449120,21:36:19,21:36:19,899,4,,,,1278.11,0
6449120,21:36:30,21:36:30,900,5,,,,1470.93,0
6449120,21:36:57,21:36:57,901,6,,,,1869.44,0
6449120,21:37:08,21:37:08,902,7,,,,2038.83,0
6449120,21:37:31,21:37:31,903,8,,,,2441.93,0
6449120,21:37:39,21:37:39,904,9,,,,2579.45,0
6449120,21:38:00,21:38:00,4324,10,,,,2913.77,
6449120,21:38:19,21:38:19,4325,11,,,,3061.97,0
6449120,21:38:57,21:38:57,4326,12,,,,3361.04,0
6449120,21:39:19,21:39:19,4327,13,,,,3575.95,0
6449120,21:39:37,21:39:37,1888,14,,,,3758.44,0
6449120,21:40:45,21:40:45,6557,15,,,,4308.5,0
6449120,21:41:00,21:41:00,1889,16,,,,4487.48,
6449120,21:41:39,21:41:39,1890,17,,,,4694.66,0
6449120,21:41:56,21:41:56,1891,18,,,,4821.1,0
6449120,21:42:15,21:42:15,1892,19,,,,4977.77,0
6449120,21:42:55,21:42:55,1893,20,,,,5273.01,0
6449120,21:43:28,21:43:28,1894,21,,,,5453.01,0
6449120,21:43:47,21:43:47,1895,22,,,,5567.19,0
6449120,21:44:09,21:44:09,4328,23,,,,5777.01,0
6449120,21:44:54,21:44:54,4329,24,,,,6231.43,0
6449120,21:45:18,21:45:18,477,25,,,,6387.57,0
6449120,21:46:01,21:46:01,478,26,,,,6661.96,0
6449120,21:46:48,21:46:48,479,27,,,,7022.16,0
6449120,21:47:29,21:47:29,10541,28,,,,7359.4,0
6449120,21:48:11,21:48:11,484,29,,,,7632.56,0
6449120,21:48:50,21:48:50,9499,30,,,,8042.45,0
6449120,21:50:00,21:50:00,69,31,,1,,8753.83,
6449130,21:35:00,21:35:00,896,1,,,1,0,
6449130,21:35:26,21:35:26,897,2,,,,388.87,0
6449130,21:35:52,21:35:52,898,3,,,,792.65,0
6449130,21:36:19,21:36:19,899,4,,,,1278.11,0
6449130,21:36:30,21:36:30,900,5,,,,1470.93,0
6449130,21:36:57,21:36:57,901,6,,,,1869.44,0
6449130,21:37:08,21:37:08,902,7,,,,2038.83,0
6449130,21:37:31,21:37:31,903,8,,,,2441.93,0
6449130,21:37:39,21:37:39,904,9,,,,2579.45,0
6449130,21:38:00,21:38:00,4324,10,,,,2913.77,
6449130,21:38:19,21:38:19,4325,11,,,,3061.97,0
6449130,21:38:57,21:38:57,4326,12,,,,3361.04,0
6449130,21:39:19,21:39:19,4327,13,,,,3575.95,0
6449130,21:39:37,21:39:37,1888,14,,,,3758.44,0
6449130,21:40:45,21:40:45,6557,15,,,,4308.5,0
6449130,21:41:00,21:41:00,1889,16,,,,4487.48,
6449130,21:41:39,21:41:39,1890,17,,,,4694.66,0
6449130,21:41:56,21:41:56,1891,18,,,,4821.1,0
6449130,21:42:15,21:42:15,1892,19,,,,4977.77,0
6449130,21:42:55,21:42:55,1893,20,,,,5273.01,0
6449130,21:43:28,21:43:28,1894,21,,,,5453.01,0
6449130,21:43:47,21:43:47,1895,22,,,,5567.19,0
6449130,21:44:09,21:44:09,4328,23,,,,5777.01,0
6449130,21:44:54,21:44:54,4329,24,,,,6231.43,0
6449130,21:45:18,21:45:18,477,25,,,,6387.57,0
6449130,21:46:01,21:46:01,478,26,,,,6661.96,0
6449130,21:46:48,21:46:48,479,27,,,,7022.16,0
6449130,21:47:29,21:47:29,10541,28,,,,7359.4,0
6449130,21:48:11,21:48:11,484,29,,,,7632.56,0
6449130,21:48:50,21:48:50,9499,30,,,,8042.45,0
6449130,21:50:00,21:50:00,69,31,,1,,8753.83,
8562020,12:35:00,12:35:00,896,1,,,1,0,
8562020,12:35:35,12:35:35,897,2,,,,388.87,0
8562020,12:36:10,12:36:10,898,3,,,,792.65,0
8562020,12:36:46,12:36:46,899,4,,,,1278.11,0
8562020,12:37:00,12:37:00,900,5,,,,1470.93,0
8562020,12:37:36,12:37:36,901,6,,,,1869.44,0
8562020,12:37:51,12:37:51,902,7,,,,2038.83,0
8562020,12:38:22,12:38:22,903,8,,,,2441.93,0
8562020,12:38:33,12:38:33,904,9,,,,2579.45,0
8562020,12:39:00,12:39:00,4324,10,,,,2913.77,
8562020,12:39:25,12:39:25,4325,11,,,,3061.97,0
8562020,12:40:17,12:40:17,4326,12,,,,3361.04,0
8562020,12:40:46,12:40:46,4327,13,,,,3575.95,0
8562020,12:41:10,12:41:10,1888,14,,,,3758.44,0
8562020,12:42:40,12:42:40,6557,15,,,,4308.5,0
8562020,12:43:00,12:43:00,1889,16,,,,4487.48,
8562020,12:43:39,12:43:39,1890,17,,,,4694.66,0
8562020,12:43:56,12:43:56,1891,18,,,,4821.1,0
8562020,12:44:15,12:44:15,1892,19,,,,4977.77,0
8562020,12:44:55,12:44:55,1893,20,,,,5273.01,0
8562020,12:45:28,12:45:28,1894,21,,,,5453.01,0
8562020,12:45:47,12:45:47,1895,22,,,,5567.19,0
8562020,12:46:09,12:46:09,4328,23,,,,5777.01,0
8562020,12:46:54,12:46:54,4329,24,,,,6231.43,0
8562020,12:47:18,12:47:18,477,25,,,,6387.57,0
8562020,12:48:01,12:48:01,478,26,,,,6661.96,0
8562020,12:48:48,12:48:48,479,27,,,,7022.16,0
8562020,12:49:29,12:49:29,10541,28,,,,7359.4,0
8562020,12:50:11,12:50:11,484,29,,,,7632.56,0
8562020,12:50:50,12:50:50,9499,30,,,,8042.45,0
8562020,12:52:00,12:52:00,69,31,,1,,8753.83,
8562030,12:35:00,12:35:00,896,1,,,1,0,
8562030,12:35:35,12:35:35,897,2,,,,388.87,0
8562030,12:36:10,12:36:10,898,3,,,,792.65,0
8562030,12:36:46,12:36:46,899,4,,,,1278.11,0
8562030,12:37:00,12:37:00,900,5,,,,1470.93,0
8562030,12:37:36,12:37:36,901,6,,,,1869.44,0
8562030,12:37:51,12:37:51,902,7,,,,2038.83,0
8562030,12:38:22,12:38:22,903,8,,,,2441.93,0
8562030,12:38:33,12:38:33,904,9,,,,2579.45,0
8562030,12:39:00,12:39:00,4324,10,,,,2913.77,
8562030,12:39:25,12:39:25,4325,11,,,,3061.97,0
8562030,12:40:17,12:40:17,4326,12,,,,3361.04,0
8562030,12:40:46,12:40:46,4327,13,,,,3575.95,0
8562030,12:41:10,12:41:10,1888,14,,,,3758.44,0
8562030,12:42:40,12:42:40,6557,15,,,,4308.5,0
8562030,12:43:00,12:43:00,1889,16,,,,4487.48,
8562030,12:43:39,12:43:39,1890,17,,,,4694.66,0
8562030,12:43:56,12:43:56,1891,18,,,,4821.1,0
8562030,12:44:15,12:44:15,1892,19,,,,4977.77,0
8562030,12:44:55,12:44:55,1893,20,,,,5273.01,0
8562030,12:45:28,12:45:28,1894,21,,,,5453.01,0
8562030,12:45:47,12:45:47,1895,22,,,,5567.19,0
8562030,12:46:09,12:46:09,4328,23,,,,5777.01,0
8562030,12:46:54,12:46:54,4329,24,,,,6231.43,0
8562030,12:47:18,12:47:18,477,25,,,,6387.57,0
8562030,12:48:01,12:48:01,478,26,,,,6661.96,0
8562030,12:48:48,12:48:48,479,27,,,,7022.16,0
8562030,12:49:29,12:49:29,10541,28,,,,7359.4,0
8562030,12:50:11,12:50:11,484,29,,,,7632.56,0
8562030,12:50:50,12:50:50,9499,30,,,,8042.45,0
8562030,12:52:00,12:52:00,69,31,,1,,8753.83,
8562040,12:35:00,12:35:00,896,1,,,1,0,
8562040,12:35:35,12:35:35,897,2,,,,388.87,0
8562040,12:36:10,12:36:10,898,3,,,,792.65,0
8562040,12:36:46,12:36:46,899,4,,,,1278.11,0
8562040,12:37:00,12:37:00,900,5,,,,1470.93,0
8562040,12:37:36,12:37:36,901,6,,,,1869.44,0
8562040,12:37:51,12:37:51,902,7,,,,2038.83,0
8562040,12:38:22,12:38:22,903,8,,,,2441.93,0
8562040,12:38:33,12:38:33,904,9,,,,2579.45,0
8562040,12:39:00,12:39:00,4324,10,,,,2913.77,
8562040,12:39:25,12:39:25,4325,11,,,,3061.97,0
8562040,12:40:17,12:40:17,4326,12,,,,3361.04,0
8562040,12:40:46,12:40:46,4327,13,,,,3575.95,0
8562040,12:41:10,12:41:10,1888,14,,,,3758.44,0
8562040,12:42:40,12:42:40,6557,15,,,,4308.5,0
8562040,12:43:00,12:43:00,1889,16,,,,4487.48,
8562040,12:43:39,12:43:39,1890,17,,,,4694.66,0
8562040,12:43:56,12:43:56,1891,18,,,,4821.1,0
8562040,12:44:15,12:44:15,1892,19,,,,4977.77,0
8562040,12:44:55,12:44:55,1893,20,,,,5273.01,0
8562040,12:45:28,12:45:28,1894,21,,,,5453.01,0
8562040,12:45:47,12:45:47,1895,22,,,,5567.19,0
8562040,12:46:09,12:46:09,4328,23,,,,5777.01,0
8562040,12:46:54,12:46:54,4329,24,,,,6231.43,0
8562040,12:47:18,12:47:18,477,25,,,,6387.57,0
8562040,12:48:01,12:48:01,478,26,,,,6661.96,0
8562040,12:48:48,12:48:48,479,27,,,,7022.16,0
8562040,12:49:29,12:49:29,10541,28,,,,7359.4,0
8562040,12:50:11,12:50:11,484,29,,,,7632.56,0
8562040,12:50:50,12:50:50,9499,30,,,,8042.45,0
8562040,12:52:00,12:52:00,69,31,,1,,8753.83,
8562050,12:35:00,12:35:00,896,1,,,1,0,
8562050,12:35:35,12:35:35,897,2,,,,388.87,0
8562050,12:36:10,12:36:10,898,3,,,,792.65,0
8562050,12:36:46,12:36:46,899,4,,,,1278.11,0
8562050,12:37:00,12:37:00,900,5,,,,1470.93,0
8562050,12:37:36,12:37:36,901,6,,,,1869.44,0
8562050,12:37:51,12:37:51,902,7,,,,2038.83,0
8562050,12:38:22,12:38:22,903,8,,,,2441.93,0
8562050,12:38:33,12:38:33,904,9,,,,2579.45,0
8562050,12:39:00,12:39:00,4324,10,,,,2913.77,
8562050,12:39:25,12:39:25,4325,11,,,,3061.97,0
8562050,12:40:17,12:40:17,4326,12,,,,3361.04,0
8562050,12:40:46,12:40:46,4327,13,,,,3575.95,0
8562050,12:41:10,12:41:10,1888,14,,,,3758.44,0
8562050,12:42:40,12:42:40,6557,15,,,,4308.5,0
8562050,12:43:00,12:43:00,1889,16,,,,4487.48,
8562050,12:43:39,12:43:39,1890,17,,,,4694.66,0
8562050,12:43:56,12:43:56,1891,18,,,,4821.1,0
8562050,12:44:15,12:44:15,1892,19,,,,4977.77,0
8562050,12:44:55,12:44:55,1893,20,,,,5273.01,0
8562050,12:45:28,12:45:28,1894,21,,,,5453.01,0
8562050,12:45:47,12:45:47,1895,22,,,,5567.19,0
8562050,12:46:09,12:46:09,4328,23,,,,5777.01,0
8562050,12:46:54,12:46:54,4329,24,,,,6231.43,0
8562050,12:47:18,12:47:18,477,25,,,,6387.57,0
8562050,12:48:01,12:48:01,478,26,,,,6661.96,0
8562050,12:48:48,12:48:48,479,27,,,,7022.16,0
8562050,12:49:29,12:49:29,10541,28,,,,7359.4,0
8562050,12:50:11,12:50:11,484,29,,,,7632.56,0
8562050,12:50:50,12:50:50,9499,30,,,,8042.45,0
8562050,12:52:00,12:52:00,69,31,,1,,8753.83,
8562060,12:35:00,12:35:00,896,1,,,1,0,
8562060,12:35:35,12:35:35,897,2,,,,388.87,0
8562060,12:36:10,12:36:10,898,3,,,,792.65,0
8562060,12:36:46,12:36:46,899,4,,,,1278.11,0
8562060,12:37:00,12:37:00,900,5,,,,1470.93,0
8562060,12:37:36,12:37:36,901,6,,,,1869.44,0
8562060,12:37:51,12:37:51,902,7,,,,2038.83,0
8562060,12:38:22,12:38:22,903,8,,,,2441.93,0
8562060,12:38:33,12:38:33,904,9,,,,2579.45,0
8562060,12:39:00,12:39:00,4324,10,,,,2913.77,
8562060,12:39:25,12:39:25,4325,11,,,,3061.97,0
8562060,12:40:17,12:40:17,4326,12,,,,3361.04,0
8562060,12:40:46,12:40:46,4327,13,,,,3575.95,0
8562060,12:41:10,12:41:10,1888,14,,,,3758.44,0
8562060,12:42:40,12:42:40,6557,15,,,,4308.5,0
8562060,12:43:00,12:43:00,1889,16,,,,4487.48,
8562060,12:43:39,12:43:39,1890,17,,,,4694.66,0
8562060,12:43:56,12:43:56,1891,18,,,,4821.1,0
8562060,12:44:15,12:44:15,1892,19,,,,4977.77,0
8562060,12:44:55,12:44:55,1893,20,,,,5273.01,0
8562060,12:45:28,12:45:28,1894,21,,,,5453.01,0
8562060,12:45:47,12:45:47,1895,22,,,,5567.19,0
8562060,12:46:09,12:46:09,4328,23,,,,5777.01,0
8562060,12:46:54,12:46:54,4329,24,,,,6231.43,0
8562060,12:47:18,12:47:18,477,25,,,,6387.57,0
8562060,12:48:01,12:48:01,478,26,,,,6661.96,0
8562060,12:48:48,12:48:48,479,27,,,,7022.16,0
8562060,12:49:29,12:49:29,10541,28,,,,7359.4,0
8562060,12:50:11,12:50:11,484,29,,,,7632.56,0
8562060,12:50:50,12:50:50,9499,30,,,,8042.45,0
8562060,12:52:00,12:52:00,69,31,,1,,8753.83,
8562080,12:35:00,12:35:00,896,1,,,1,0,
8562080,12:35:35,12:35:35,897,2,,,,388.87,0
8562080,12:36:10,12:36:10,898,3,,,,792.65,0
8562080,12:36:46,12:36:46,899,4,,,,1278.11,0
8562080,12:37:00,12:37:00,900,5,,,,1470.93,0
8562080,12:37:36,12:37:36,901,6,,,,1869.44,0
8562080,12:37:51,12:37:51,902,7,,,,2038.83,0
8562080,12:38:22,12:38:22,903,8,,,,2441.93,0
8562080,12:38:33,12:38:33,904,9,,,,2579.45,0
8562080,12:39:00,12:39:00,4324,10,,,,2913.77,
8562080,12:39:25,12:39:25,4325,11,,,,3061.97,0
8562080,12:40:17,12:40:17,4326,12,,,,3361.04,0
8562080,12:40:46,12:40:46,4327,13,,,,3575.95,0
8562080,12:41:10,12:41:10,1888,14,,,,3758.44,0
8562080,12:42:40,12:42:40,6557,15,,,,4308.5,0
8562080,12:43:00,12:43:00,1889,16,,,,4487.48,
8562080,12:43:39,12:43:39,1890,17,,,,4694.66,0
8562080,12:43:56,12:43:56,1891,18,,,,4821.1,0
8562080,12:44:15,12:44:15,1892,19,,,,4977.77,0
8562080,12:44:55,12:44:55,1893,20,,,,5273.01,0
8562080,12:45:28,12:45:28,1894,21,,,,5453.01,0
8562080,12:45:47,12:45:47,1895,22,,,,5567.19,0
8562080,12:46:09,12:46:09,4328,23,,,,5777.01,0
8562080,12:46:54,12:46:54,4329,24,,,,6231.43,0
8562080,12:47:18,12:47:18,477,25,,,,6387.57,0
8562080,12:48:01,12:48:01,478,26,,,,6661.96,0
8562080,12:48:48,12:48:48,479,27,,,,7022.16,0
8562080,12:49:29,12:49:29,10541,28,,,,7359.4,0
8562080,12:50:11,12:50:11,484,29,,,,7632.56,0
8562080,12:50:50,12:50:50,9499,30,,,,8042.45,0
8562080,12:52:00,12:52:00,69,31,,1,,8753.83,
8562090,12:35:00,12:35:00,896,1,,,1,0,
8562090,12:35:35,12:35:35,897,2,,,,388.87,0
8562090,12:36:10,12:36:10,898,3,,,,792.65,0
8562090,12:36:46,12:36:46,899,4,,,,1278.11,0
8562090,12:37:00,12:37:00,900,5,,,,1470.93,0
8562090,12:37:36,12:37:36,901,6,,,,1869.44,0
8562090,12:37:51,12:37:51,902,7,,,,2038.83,0
8562090,12:38:22,12:38:22,903,8,,,,2441.93,0
8562090,12:38:33,12:38:33,904,9,,,,2579.45,0
8562090,12:39:00,12:39:00,4324,10,,,,2913.77,
8562090,12:39:25,12:39:25,4325,11,,,,3061.97,0
8562090,12:40:17,12:40:17,4326,12,,,,3361.04,0
8562090,12:40:46,12:40:46,4327,13,,,,3575.95,0
8562090,12:41:10,12:41:10,1888,14,,,,3758.44,0
8562090,12:42:40,12:42:40,6557,15,,,,4308.5,0
8562090,12:43:00,12:43:00,1889,16,,,,4487.48,
8562090,12:43:39,12:43:39,1890,17,,,,4694.66,0
8562090,12:43:56,12:43:56,1891,18,,,,4821.1,0
8562090,12:44:15,12:44:15,1892,19,,,,4977.77,0
8562090,12:44:55,12:44:55,1893,20,,,,5273.01,0
8562090,12:45:28,12:45:28,1894,21,,,,5453.01,0
8562090,12:45:47,12:45:47,1895,22,,,,5567.19,0
8562090,12:46:09,12:46:09,4328,23,,,,5777.01,0
8562090,12:46:54,12:46:54,4329,24,,,,6231.43,0
8562090,12:47:18,12:47:18,477,25,,,,6387.57,0
8562090,12:48:01,12:48:01,478,26,,,,6661.96,0
8562090,12:48:48,12:48:48,479,27,,,,7022.16,0
8562090,12:49:29,12:49:29,10541,28,,,,7359.4,0
8562090,12:50:11,12:50:11,484,29,,,,7632.56,0
8562090,12:50:50,12:50:50,9499,30,,,,8042.45,0
8562090,12:52:00,12:52:00,69,31,,1,,8753.83,
8562120,12:35:00,12:35:00,896,1,,,1,0,
8562120,12:35:35,12:35:35,897,2,,,,388.87,0
8562120,12:36:10,12:36:10,898,3,,,,792.65,0
8562120,12:36:46,12:36:46,899,4,,,,1278.11,0
8562120,12:37:00,12:37:00,900,5,,,,1470.93,0
8562120,12:37:36,12:37:36,901,6,,,,1869.44,0
8562120,12:37:51,12:37:51,902,7,,,,2038.83,0
8562120,12:38:22,12:38:22,903,8,,,,2441.93,0
8562120,12:38:33,12:38:33,904,9,,,,2579.45,0
8562120,12:39:00,12:39:00,4324,10,,,,2913.77,
8562120,12:39:25,12:39:25,4325,11,,,,3061.97,0
8562120,12:40:17,12:40:17,4326,12,,,,3361.04,0
8562120,12:40:46,12:40:46,4327,13,,,,3575.95,0
8562120,12:41:10,12:41:10,1888,14,,,,3758.44,0
8562120,12:42:40,12:42:40,6557,15,,,,4308.5,0
8562120,12:43:00,12:43:00,1889,16,,,,4487.48,
8562120,12:43:39,12:43:39,1890,17,,,,4694.66,0
8562120,12:43:56,12:43:56,1891,18,,,,4821.1,0
8562120,12:44:15,12:44:15,1892,19,,,,4977.77,0
8562120,12:44:55,12:44:55,1893,20,,,,5273.01,0
8562120,12:45:28,12:45:28,1894,21,,,,5453.01,0
8562120,12:45:47,12:45:47,1895,22,,,,5567.19,0
8562120,12:46:09,12:46:09,4328,23,,,,5777.01,0
8562120,12:46:54,12:46:54,4329,24,,,,6231.43,0
8562120,12:47:18,12:47:18,477,25,,,,6387.57,0
8562120,12:48:01,12:48:01,478,26,,,,6661.96,0
8562120,12:48:48,12:48:48,479,27,,,,7022.16,0
8562120,12:49:29,12:49:29,10541,28,,,,7359.4,0
8562120,12:50:11,12:50:11,484,29,,,,7632.56,0
8562120,12:50:50,12:50:50,9499,30,,,,8042.45,0
8562120,12:52:00,12:52:00,69,31,,1,,8753.83,
8562130,12:35:00,12:35:00,896,1,,,1,0,
8562130,12:35:35,12:35:35,897,2,,,,388.87,0
8562130,12:36:10,12:36:10,898,3,,,,792.65,0
8562130,12:36:46,12:36:46,899,4,,,,1278.11,0
8562130,12:37:00,12:37:00,900,5,,,,1470.93,0
8562130,12:37:36,12:37:36,901,6,,,,1869.44,0
8562130,12:37:51,12:37:51,902,7,,,,2038.83,0
8562130,12:38:22,12:38:22,903,8,,,,2441.93,0
8562130,12:38:33,12:38:33,904,9,,,,2579.45,0
8562130,12:39:00,12:39:00,4324,10,,,,2913.77,
8562130,12:39:25,12:39:25,4325,11,,,,3061.97,0
8562130,12:40:17,12:40:17,4326,12,,,,3361.04,0
8562130,12:40:46,12:40:46,4327,13,,,,3575.95,0
8562130,12:41:10,12:41:10,1888,14,,,,3758.44,0
8562130,12:42:40,12:42:40,6557,15,,,,4308.5,0
8562130,12:43:00,12:43:00,1889,16,,,,4487.48,
8562130,12:43:39,12:43:39,1890,17,,,,4694.66,0
8562130,12:43:56,12:43:56,1891,18,,,,4821.1,0
8562130,12:44:15,12:44:15,1892,19,,,,4977.77,0
8562130,12:44:55,12:44:55,1893,20,,,,5273.01,0
8562130,12:45:28,12:45:28,1894,21,,,,5453.01,0
8562130,12:45:47,12:45:47,1895,22,,,,5567.19,0
8562130,12:46:09,12:46:09,4328,23,,,,5777.01,0
8562130,12:46:54,12:46:54,4329,24,,,,6231.43,0
8562130,12:47:18,12:47:18,477,25,,,,6387.57,0
8562130,12:48:01,12:48:01,478,26,,,,6661.96,0
8562130,12:48:48,12:48:48,479,27,,,,7022.16,0
8562130,12:49:29,12:49:29,10541,28,,,,7359.4,0
8562130,12:50:11,12:50:11,484,29,,,,7632.56,0
8562130,12:50:50,12:50:50,9499,30,,,,8042.45,0
8562130,12:52:00,12:52:00,69,31,,1,,8753.83,
8983020,10:35:00,10:35:00,896,1,,,1,0,
8983020,10:35:35,10:35:35,897,2,,,,388.87,0
8983020,10:36:10,10:36:10,898,3,,,,792.65,0
8983020,10:36:46,10:36:46,899,4,,,,1278.11,0
8983020,10:37:00,10:37:00,900,5,,,,1470.93,0
8983020,10:37:36,10:37:36,901,6,,,,1869.44,0
8983020,10:37:51,10:37:51,902,7,,,,2038.83,0
8983020,10:38:22,10:38:22,903,8,,,,2441.93,0
8983020,10:38:33,10:38:33,904,9,,,,2579.45,0
8983020,10:39:00,10:39:00,4324,10,,,,2913.77,
8983020,10:39:25,10:39:25,4325,11,,,,3061.97,0
8983020,10:40:17,10:40:17,4326,12,,,,3361.04,0
8983020,10:40:46,10:40:46,4327,13,,,,3575.95,0
8983020,10:41:10,10:41:10,1888,14,,,,3758.44,0
8983020,10:42:40,10:42:40,6557,15,,,,4308.5,0
8983020,10:43:00,10:43:00,1889,16,,,,4487.48,
8983020,10:43:39,10:43:39,1890,17,,,,4694.66,0
8983020,10:43:56,10:43:56,1891,18,,,,4821.1,0
8983020,10:44:15,10:44:15,1892,19,,,,4977.77,0
8983020,10:44:55,10:44:55,1893,20,,,,5273.01,0
8983020,10:45:28,10:45:28,1894,21,,,,5453.01,0
8983020,10:45:47,10:45:47,1895,22,,,,5567.19,0
8983020,10:46:09,10:46:09,4328,23,,,,5777.01,0
8983020,10:46:54,10:46:54,4329,24,,,,6231.43,0
8983020,10:47:18,10:47:18,477,25,,,,6387.57,0
8983020,10:48:01,10:48:01,478,26,,,,6661.96,0
8983020,10:48:48,10:48:48,479,27,,,,7022.16,0
8983020,10:49:29,10:49:29,10541,28,,,,7359.4,0
8983020,10:50:11,10:50:11,484,29,,,,7632.56,0
8983020,10:50:50,10:50:50,9499,30,,,,8042.45,0
8983020,10:52:00,10:52:00,69,31,,1,,8753.83,
8983030,10:35:00,10:35:00,896,1,,,1,0,
8983030,10:35:35,10:35:35,897,2,,,,388.87,0
8983030,10:36:10,10:36:10,898,3,,,,792.65,0
8983030,10:36:46,10:36:46,899,4,,,,1278.11,0
8983030,10:37:00,10:37:00,900,5,,,,1470.93,0
8983030,10:37:36,10:37:36,901,6,,,,1869.44,0
8983030,10:37:51,10:37:51,902,7,,,,2038.83,0
8983030,10:38:22,10:38:22,903,8,,,,2441.93,0
8983030,10:38:33,10:38:33,904,9,,,,2579.45,0
8983030,10:39:00,10:39:00,4324,10,,,,2913.77,
8983030,10:39:25,10:39:25,4325,11,,,,3061.97,0
8983030,10:40:17,10:40:17,4326,12,,,,3361.04,0
8983030,10:40:46,10:40:46,4327,13,,,,3575.95,0
8983030,10:41:10,10:41:10,1888,14,,,,3758.44,0
8983030,10:42:40,10:42:40,6557,15,,,,4308.5,0
8983030,10:43:00,10:43:00,1889,16,,,,4487.48,
8983030,10:43:39,10:43:39,1890,17,,,,4694.66,0
8983030,10:43:56,10:43:56,1891,18,,,,4821.1,0
8983030,10:44:15,10:44:15,1892,19,,,,4977.77,0
8983030,10:44:55,10:44:55,1893,20,,,,5273.01,0
8983030,10:45:28,10:45:28,1894,21,,,,5453.01,0
8983030,10:45:47,10:45:47,1895,22,,,,5567.19,0
8983030,10:46:09,10:46:09,4328,23,,,,5777.01,0
8983030,10:46:54,10:46:54,4329,24,,,,6231.43,0
8983030,10:47:18,10:47:18,477,25,,,,6387.57,0
8983030,10:48:01,10:48:01,478,26,,,,6661.96,0
8983030,10:48:48,10:48:48,479,27,,,,7022.16,0
8983030,10:49:29,10:49:29,10541,28,,,,7359.4,0
8983030,10:50:11,10:50:11,484,29,,,,7632.56,0
8983030,10:50:50,10:50:50,9499,30,,,,8042.45,0
8983030,10:52:00,10:52:00,69,31,,1,,8753.83,
8983040,10:35:00,10:35:00,896,1,,,1,0,
8983040,10:35:35,10:35:35,897,2,,,,388.87,0
8983040,10:36:10,10:36:10,898,3,,,,792.65,0
8983040,10:36:46,10:36:46,899,4,,,,1278.11,0
8983040,10:37:00,10:37:00,900,5,,,,1470.93,0
8983040,10:37:36,10:37:36,901,6,,,,1869.44,0
8983040,10:37:51,10:37:51,902,7,,,,2038.83,0
8983040,10:38:22,10:38:22,903,8,,,,2441.93,0
8983040,10:38:33,10:38:33,904,9,,,,2579.45,0
8983040,10:39:00,10:39:00,4324,10,,,,2913.77,
8983040,10:39:25,10:39:25,4325,11,,,,3061.97,0
8983040,10:40:17,10:40:17,4326,12,,,,3361.04,0
8983040,10:40:46,10:40:46,4327,13,,,,3575.95,0
8983040,10:41:10,10:41:10,1888,14,,,,3758.44,0
8983040,10:42:40,10:42:40,6557,15,,,,4308.5,0
8983040,10:43:00,10:43:00,1889,16,,,,4487.48,
8983040,10:43:39,10:43:39,1890,17,,,,4694.66,0
8983040,10:43:56,10:43:56,1891,18,,,,4821.1,0
8983040,10:44:15,10:44:15,1892,19,,,,4977.77,0
8983040,10:44:55,10:44:55,1893,20,,,,5273.01,0
8983040,10:45:28,10:45:28,1894,21,,,,5453.01,0
8983040,10:45:47,10:45:47,1895,22,,,,5567.19,0
8983040,10:46:09,10:46:09,4328,23,,,,5777.01,0
8983040,10:46:54,10:46:54,4329,24,,,,6231.43,0
8983040,10:47:18,10:47:18,477,25,,,,6387.57,0
8983040,10:48:01,10:48:01,478,26,,,,6661.96,0
8983040,10:48:48,10:48:48,479,27,,,,7022.16,0
8983040,10:49:29,10:49:29,10541,28,,,,7359.4,0
8983040,10:50:11,10:50:11,484,29,,,,7632.56,0
8983040,10:50:50,10:50:50,9499,30,,,,8042.45,0
8983040,10:52:00,10:52:00,69,31,,1,,8753.83,
8983050,10:35:00,10:35:00,896,1,,,1,0,
8983050,10:35:35,10:35:35,897,2,,,,388.87,0
8983050,10:36:10,10:36:10,898,3,,,,792.65,0
8983050,10:36:46,10:36:46,899,4,,,,1278.11,0
8983050,10:37:00,10:37:00,900,5,,,,1470.93,0
8983050,10:37:36,10:37:36,901,6,,,,1869.44,0
8983050,10:37:51,10:37:51,902,7,,,,2038.83,0
8983050,10:38:22,10:38:22,903,8,,,,2441.93,0
8983050,10:38:33,10:38:33,904,9,,,,2579.45,0
8983050,10:39:00,10:39:00,4324,10,,,,2913.77,
8983050,10:39:25,10:39:25,4325,11,,,,3061.97,0
8983050,10:40:17,10:40:17,4326,12,,,,3361.04,0
8983050,10:40:46,10:40:46,4327,13,,,,3575.95,0
8983050,10:41:10,10:41:10,1888,14,,,,3758.44,0
8983050,10:42:40,10:42:40,6557,15,,,,4308.5,0
8983050,10:43:00,10:43:00,1889,16,,,,4487.48,
8983050,10:43:39,10:43:39,1890,17,,,,4694.66,0
8983050,10:43:56,10:43:56,1891,18,,,,4821.1,0
8983050,10:44:15,10:44:15,1892,19,,,,4977.77,0
8983050,10:44:55,10:44:55,1893,20,,,,5273.01,0
8983050,10:45:28,10:45:28,1894,21,,,,5453.01,0
8983050,10:45:47,10:45:47,1895,22,,,,5567.19,0
8983050,10:46:09,10:46:09,4328,23,,,,5777.01,0
8983050,10:46:54,10:46:54,4329,24,,,,6231.43,0
8983050,10:47:18,10:47:18,477,25,,,,6387.57,0
8983050,10:48:01,10:48:01,478,26,,,,6661.96,0
8983050,10:48:48,10:48:48,479,27,,,,7022.16,0
8983050,10:49:29,10:49:29,10541,28,,,,7359.4,0
8983050,10:50:11,10:50:11,484,29,,,,7632.56,0
8983050,10:50:50,10:50:50,9499,30,,,,8042.45,0
8983050,10:52:00,10:52:00,69,31,,1,,8753.83,
8983060,10:35:00,10:35:00,896,1,,,1,0,
8983060,10:35:35,10:35:35,897,2,,,,388.87,0
8983060,10:36:10,10:36:10,898,3,,,,792.65,0
8983060,10:36:46,10:36:46,899,4,,,,1278.11,0
8983060,10:37:00,10:37:00,900,5,,,,1470.93,0
8983060,10:37:36,10:37:36,901,6,,,,1869.44,0
8983060,10:37:51,10:37:51,902,7,,,,2038.83,0
8983060,10:38:22,10:38:22,903,8,,,,2441.93,0
8983060,10:38:33,10:38:33,904,9,,,,2579.45,0
8983060,10:39:00,10:39:00,4324,10,,,,2913.77,
8983060,10:39:25,10:39:25,4325,11,,,,3061.97,0
8983060,10:40:17,10:40:17,4326,12,,,,3361.04,0
8983060,10:40:46,10:40:46,4327,13,,,,3575.95,0
8983060,10:41:10,10:41:10,1888,14,,,,3758.44,0
8983060,10:42:40,10:42:40,6557,15,,,,4308.5,0
8983060,10:43:00,10:43:00,1889,16,,,,4487.48,
8983060,10:43:39,10:43:39,1890,17,,,,4694.66,0
8983060,10:43:56,10:43:56,1891,18,,,,4821.1,0
8983060,10:44:15,10:44:15,1892,19,,,,4977.77,0
8983060,10:44:55,10:44:55,1893,20,,,,5273.01,0
8983060,10:45:28,10:45:28,1894,21,,,,5453.01,0
8983060,10:45:47,10:45:47,1895,22,,,,5567.19,0
8983060,10:46:09,10:46:09,4328,23,,,,5777.01,0
8983060,10:46:54,10:46:54,4329,24,,,,6231.43,0
8983060,10:47:18,10:47:18,477,25,,,,6387.57,0
8983060,10:48:01,10:48:01,478,26,,,,6661.96,0
8983060,10:48:48,10:48:48,479,27,,,,7022.16,0
8983060,10:49:29,10:49:29,10541,28,,,,7359.4,0
8983060,10:50:11,10:50:11,484,29,,,,7632.56,0
8983060,10:50:50,10:50:50,9499,30,,,,8042.45,0
8983060,10:52:00,10:52:00,69,31,,1,,8753.83,
8983080,10:35:00,10:35:00,896,1,,,1,0,
8983080,10:35:35,10:35:35,897,2,,,,388.87,0
8983080,10:36:10,10:36:10,898,3,,,,792.65,0
8983080,10:36:46,10:36:46,899,4,,,,1278.11,0
8983080,10:37:00,10:37:00,900,5,,,,1470.93,0
8983080,10:37:36,10:37:36,901,6,,,,1869.44,0
8983080,10:37:51,10:37:51,902,7,,,,2038.83,0
8983080,10:38:22,10:38:22,903,8,,,,2441.93,0
8983080,10:38:33,10:38:33,904,9,,,,2579.45,0
8983080,10:39:00,10:39:00,4324,10,,,,2913.77,
8983080,10:39:25,10:39:25,4325,11,,,,3061.97,0
8983080,10:40:17,10:40:17,4326,12,,,,3361.04,0
8983080,10:40:46,10:40:46,4327,13,,,,3575.95,0
8983080,10:41:10,10:41:10,1888,14,,,,3758.44,0
8983080,10:42:40,10:42:40,6557,15,,,,4308.5,0
8983080,10:43:00,10:43:00,1889,16,,,,4487.48,
8983080,10:43:39,10:43:39,1890,17,,,,4694.66,0
8983080,10:43:56,10:43:56,1891,18,,,,4821.1,0
8983080,10:44:15,10:44:15,1892,19,,,,4977.77,0
8983080,10:44:55,10:44:55,1893,20,,,,5273.01,0
8983080,10:45:28,10:45:28,1894,21,,,,5453.01,0
8983080,10:45:47,10:45:47,1895,22,,,,5567.19,0
8983080,10:46:09,10:46:09,4328,23,,,,5777.01,0
8983080,10:46:54,10:46:54,4329,24,,,,6231.43,0
8983080,10:47:18,10:47:18,477,25,,,,6387.57,0
8983080,10:48:01,10:48:01,478,26,,,,6661.96,0
8983080,10:48:48,10:48:48,479,27,,,,7022.16,0
8983080,10:49:29,10:49:29,10541,28,,,,7359.4,0
8983080,10:50:11,10:50:11,484,29,,,,7632.56,0
8983080,10:50:50,10:50:50,9499,30,,,,8042.45,0
8983080,10:52:00,10:52:00,69,31,,1,,8753.83,
8983090,10:35:00,10:35:00,896,1,,,1,0,
8983090,10:35:35,10:35:35,897,2,,,,388.87,0
8983090,10:36:10,10:36:10,898,3,,,,792.65,0
8983090,10:36:46,10:36:46,899,4,,,,1278.11,0
8983090,10:37:00,10:37:00,900,5,,,,1470.93,0
8983090,10:37:36,10:37:36,901,6,,,,1869.44,0
8983090,10:37:51,10:37:51,902,7,,,,2038.83,0
8983090,10:38:22,10:38:22,903,8,,,,2441.93,0
8983090,10:38:33,10:38:33,904,9,,,,2579.45,0
8983090,10:39:00,10:39:00,4324,10,,,,2913.77,
8983090,10:39:25,10:39:25,4325,11,,,,3061.97,0
8983090,10:40:17,10:40:17,4326,12,,,,3361.04,0
8983090,10:40:46,10:40:46,4327,13,,,,3575.95,0
8983090,10:41:10,10:41:10,1888,14,,,,3758.44,0
8983090,10:42:40,10:42:40,6557,15,,,,4308.5,0
8983090,10:43:00,10:43:00,1889,16,,,,4487.48,
8983090,10:43:39,10:43:39,1890,17,,,,4694.66,0
8983090,10:43:56,10:43:56,1891,18,,,,4821.1,0
8983090,10:44:15,10:44:15,1892,19,,,,4977.77,0
8983090,10:44:55,10:44:55,1893,20,,,,5273.01,0
8983090,10:45:28,10:45:28,1894,21,,,,5453.01,0
8983090,10:45:47,10:45:47,1895,22,,,,5567.19,0
8983090,10:46:09,10:46:09,4328,23,,,,5777.01,0
8983090,10:46:54,10:46:54,4329,24,,,,6231.43,0
8983090,10:47:18,10:47:18,477,25,,,,6387.57,0
8983090,10:48:01,10:48:01,478,26,,,,6661.96,0
8983090,10:48:48,10:48:48,479,27,,,,7022.16,0
8983090,10:49:29,10:49:29,10541,28,,,,7359.4,0
8983090,10:50:11,10:50:11,484,29,,,,7632.56,0
8983090,10:50:50,10:50:50,9499,30,,,,8042.45,0
8983090,10:52:00,10:52:00,69,31,,1,,8753.83,
8983120,10:35:00,10:35:00,896,1,,,1,0,
8983120,10:35:35,10:35:35,897,2,,,,388.87,0
8983120,10:36:10,10:36:10,898,3,,,,792.65,0
8983120,10:36:46,10:36:46,899,4,,,,1278.11,0
8983120,10:37:00,10:37:00,900,5,,,,1470.93,0
8983120,10:37:36,10:37:36,901,6,,,,1869.44,0
8983120,10:37:51,10:37:51,902,7,,,,2038.83,0
8983120,10:38:22,10:38:22,903,8,,,,2441.93,0
8983120,10:38:33,10:38:33,904,9,,,,2579.45,0
8983120,10:39:00,10:39:00,4324,10,,,,2913.77,
8983120,10:39:25,10:39:25,4325,11,,,,3061.97,0
8983120,10:40:17,10:40:17,4326,12,,,,3361.04,0
8983120,10:40:46,10:40:46,4327,13,,,,3575.95,0
8983120,10:41:10,10:41:10,1888,14,,,,3758.44,0
8983120,10:42:40,10:42:40,6557,15,,,,4308.5,0
8983120,10:43:00,10:43:00,1889,16,,,,4487.48,
8983120,10:43:39,10:43:39,1890,17,,,,4694.66,0
8983120,10:43:56,10:43:56,1891,18,,,,4821.1,0
8983120,10:44:15,10:44:15,1892,19,,,,4977.77,0
8983120,10:44:55,10:44:55,1893,20,,,,5273.01,0
8983120,10:45:28,10:45:28,1894,21,,,,5453.01,0
8983120,10:45:47,10:45:47,1895,22,,,,5567.19,0
8983120,10:46:09,10:46:09,4328,23,,,,5777.01,0
8983120,10:46:54,10:46:54,4329,24,,,,6231.43,0
8983120,10:47:18,10:47:18,477,25,,,,6387.57,0
8983120,10:48:01,10:48:01,478,26,,,,6661.96,0
8983120,10:48:48,10:48:48,479,27,,,,7022.16,0
8983120,10:49:29,10:49:29,10541,28,,,,7359.4,0
8983120,10:50:11,10:50:11,484,29,,,,7632.56,0
8983120,10:50:50,10:50:50,9499,30,,,,8042.45,0
8983120,10:52:00,10:52:00,69,31,,1,,8753.83,
8983130,10:35:00,10:35:00,896,1,,,1,0,
8983130,10:35:35,10:35:35,897,2,,,,388.87,0
8983130,10:36:10,10:36:10,898,3,,,,792.65,0
8983130,10:36:46,10:36:46,899,4,,,,1278.11,0
8983130,10:37:00,10:37:00,900,5,,,,1470.93,0
8983130,10:37:36,10:37:36,901,6,,,,1869.44,0
8983130,10:37:51,10:37:51,902,7,,,,2038.83,0
8983130,10:38:22,10:38:22,903,8,,,,2441.93,0
8983130,10:38:33,10:38:33,904,9,,,,2579.45,0
8983130,10:39:00,10:39:00,4324,10,,,,2913.77,
8983130,10:39:25,10:39:25,4325,11,,,,3061.97,0
8983130,10:40:17,10:40:17,4326,12,,,,3361.04,0
8983130,10:40:46,10:40:46,4327,13,,,,3575.95,0
8983130,10:41:10,10:41:10,1888,14,,,,3758.44,0
8983130,10:42:40,10:42:40,6557,15,,,,4308.5,0
8983130,10:43:00,10:43:00,1889,16,,,,4487.48,
8983130,10:43:39,10:43:39,1890,17,,,,4694.66,0
8983130,10:43:56,10:43:56,1891,18,,,,4821.1,0
8983130,10:44:15,10:44:15,1892,19,,,,4977.77,0
8983130,10:44:55,10:44:55,1893,20,,,,5273.01,0
8983130,10:45:28,10:45:28,1894,21,,,,5453.01,0
8983130,10:45:47,10:45:47,1895,22,,,,5567.19,0
8983130,10:46:09,10:46:09,4328,23,,,,5777.01,0
8983130,10:46:54,10:46:54,4329,24,,,,6231.43,0
8983130,10:47:18,10:47:18,477,25,,,,6387.57,0
8983130,10:48:01,10:48:01,478,26,,,,6661.96,0
8983130,10:48:48,10:48:48,479,27,,,,7022.16,0
8983130,10:49:29,10:49:29,10541,28,,,,7359.4,0
8983130,10:50:11,10:50:11,484,29,,,,7632.56,0
8983130,10:50:50,10:50:50,9499,30,,,,8042.45,0
8983130,10:52:00,10:52:00,69,31,,1,,8753.83,
10311020,23:00:00,23:00:00,9498,1,,,1,0,
10311020,23:01:05,23:01:05,489,2,,,,747.33,0
10311020,23:02:02,23:02:02,490,3,,,,1299.6,0
10311020,23:02:48,23:02:48,10542,4,,,,1835.33,0
10311020,23:03:21,23:03:21,10540,5,,,,2195.06,0
10311020,23:04:00,23:04:00,10539,6,,,,2561.95,0
10311020,23:04:48,23:04:48,4337,8,,,,2919.33,0
10311020,23:05:26,23:05:26,4338,9,,,,3419.91,0
10311020,23:05:41,23:05:41,1874,10,,,,3584.95,0
10311020,23:06:00,23:06:00,1875,11,,,,3753.35,0
10311020,23:06:21,23:06:21,1876,12,,,,3866.68,0
10311020,23:06:52,23:06:52,1877,13,,,,4161.92,0
10311020,23:07:10,23:07:10,1878,14,,,,4339.15,0
10311020,23:07:25,23:07:25,1879,15,,,,4485.48,0
10311020,23:08:00,23:08:00,1880,16,,,,4701.62,
10311020,23:08:20,23:08:20,6558,17,,,,4861.28,0
10311020,23:09:56,23:09:56,1881,18,,,,5350.72,0
10311020,23:10:16,23:10:16,1882,19,,,,5516.83,0
10311020,23:10:52,23:10:52,1883,20,,,,5748.47,0
10311020,23:12:11,23:12:11,1884,21,,,,6155.92,0
10311020,23:13:00,23:13:00,937,22,,,,6447.34,
10311020,23:13:24,23:13:24,938,23,,,,6586.98,0
10311020,23:13:44,23:13:44,939,24,,,,6733.45,0
10311020,23:14:34,23:14:34,940,25,,,,7100.72,0
10311020,23:15:15,23:15:15,941,26,,,,7356.56,0
10311020,23:16:14,23:16:14,942,27,,,,7706.89,0
10311020,23:16:43,23:16:43,943,28,,,,7907.45,0
10311020,23:17:28,23:17:28,944,29,,,,8209.64,0
10311020,23:17:56,23:17:56,945,30,,,,8372.47,0
10311020,23:18:40,23:18:40,946,31,,,,8661.29,0
10311020,23:19:04,23:19:04,947,32,,,,8858.43,0
10311020,23:20:00,23:20:00,948,33,,1,,9185.55,
10311030,23:00:00,23:00:00,9498,1,,,1,0,
10311030,23:01:05,23:01:05,489,2,,,,747.33,0
10311030,23:02:02,23:02:02,490,3,,,,1299.6,0
10311030,23:02:48,23:02:48,10542,4,,,,1835.33,0
10311030,23:03:21,23:03:21,10540,5,,,,2195.06,0
10311030,23:04:00,23:04:00,10539,6,,,,2561.95,0
10311030,23:04:48,23:04:48,4337,8,,,,2919.33,0
10311030,23:05:26,23:05:26,4338,9,,,,3419.91,0
10311030,23:05:41,23:05:41,1874,10,,,,3584.95,0
10311030,23:06:00,23:06:00,1875,11,,,,3753.35,0
10311030,23:06:21,23:06:21,1876,12,,,,3866.68,0
10311030,23:06:52,23:06:52,1877,13,,,,4161.92,0
10311030,23:07:10,23:07:10,1878,14,,,,4339.15,0
10311030,23:07:25,23:07:25,1879,15,,,,4485.48,0
10311030,23:08:00,23:08:00,1880,16,,,,4701.62,
10311030,23:08:20,23:08:20,6558,17,,,,4861.28,0
10311030,23:09:56,23:09:56,1881,18,,,,5350.72,0
10311030,23:10:16,23:10:16,1882,19,,,,5516.83,0
10311030,23:10:52,23:10:52,1883,20,,,,5748.47,0
10311030,23:12:11,23:12:11,1884,21,,,,6155.92,0
10311030,23:13:00,23:13:00,937,22,,,,6447.34,
10311030,23:13:24,23:13:24,938,23,,,,6586.98,0
10311030,23:13:44,23:13:44,939,24,,,,6733.45,0
10311030,23:14:34,23:14:34,940,25,,,,7100.72,0
10311030,23:15:15,23:15:15,941,26,,,,7356.56,0
10311030,23:16:14,23:16:14,942,27,,,,7706.89,0
10311030,23:16:43,23:16:43,943,28,,,,7907.45,0
10311030,23:17:28,23:17:28,944,29,,,,8209.64,0
10311030,23:17:56,23:17:56,945,30,,,,8372.47,0
10311030,23:18:40,23:18:40,946,31,,,,8661.29,0
10311030,23:19:04,23:19:04,947,32,,,,8858.43,0
10311030,23:20:00,23:20:00,948,33,,1,,9185.55,
10311040,23:00:00,23:00:00,9498,1,,,1,0,
10311040,23:01:05,23:01:05,489,2,,,,747.33,0
10311040,23:02:02,23:02:02,490,3,,,,1299.6,0
10311040,23:02:48,23:02:48,10542,4,,,,1835.33,0
10311040,23:03:21,23:03:21,10540,5,,,,2195.06,0
10311040,23:04:00,23:04:00,10539,6,,,,2561.95,0
10311040,23:04:48,23:04:48,4337,8,,,,2919.33,0
10311040,23:05:26,23:05:26,4338,9,,,,3419.91,0
10311040,23:05:41,23:05:41,1874,10,,,,3584.95,0
10311040,23:06:00,23:06:00,1875,11,,,,3753.35,0
10311040,23:06:21,23:06:21,1876,12,,,,3866.68,0
10311040,23:06:52,23:06:52,1877,13,,,,4161.92,0
10311040,23:07:10,23:07:10,1878,14,,,,4339.15,0
10311040,23:07:25,23:07:25,1879,15,,,,4485.48,0
10311040,23:08:00,23:08:00,1880,16,,,,4701.62,
10311040,23:08:20,23:08:20,6558,17,,,,4861.28,0
10311040,23:09:56,23:09:56,1881,18,,,,5350.72,0
10311040,23:10:16,23:10:16,1882,19,,,,5516.83,0
10311040,23:10:52,23:10:52,1883,20,,,,5748.47,0
10311040,23:12:11,23:12:11,1884,21,,,,6155.92,0
10311040,23:13:00,23:13:00,937,22,,,,6447.34,
10311040,23:13:24,23:13:24,938,23,,,,6586.98,0
10311040,23:13:44,23:13:44,939,24,,,,6733.45,0
10311040,23:14:34,23:14:34,940,25,,,,7100.72,0
10311040,23:15:15,23:15:15,941,26,,,,7356.56,0
10311040,23:16:14,23:16:14,942,27,,,,7706.89,0
10311040,23:16:43,23:16:43,943,28,,,,7907.45,0
10311040,23:17:28,23:17:28,944,29,,,,8209.64,0
10311040,23:17:56,23:17:56,945,30,,,,8372.47,0
10311040,23:18:40,23:18:40,946,31,,,,8661.29,0
10311040,23:19:04,23:19:04,947,32,,,,8858.43,0
10311040,23:20:00,23:20:00,948,33,,1,,9185.55,
10311050,23:00:00,23:00:00,9498,1,,,1,0,
10311050,23:01:05,23:01:05,489,2,,,,747.33,0
10311050,23:02:02,23:02:02,490,3,,,,1299.6,0
10311050,23:02:48,23:02:48,10542,4,,,,1835.33,0
10311050,23:03:21,23:03:21,10540,5,,,,2195.06,0
10311050,23:04:00,23:04:00,10539,6,,,,2561.95,0
10311050,23:04:48,23:04:48,4337,8,,,,2919.33,0
10311050,23:05:26,23:05:26,4338,9,,,,3419.91,0
10311050,23:05:41,23:05:41,1874,10,,,,3584.95,0
10311050,23:06:00,23:06:00,1875,11,,,,3753.35,0
10311050,23:06:21,23:06:21,1876,12,,,,3866.68,0
10311050,23:06:52,23:06:52,1877,13,,,,4161.92,0
10311050,23:07:10,23:07:10,1878,14,,,,4339.15,0
10311050,23:07:25,23:07:25,1879,15,,,,4485.48,0
10311050,23:08:00,23:08:00,1880,16,,,,4701.62,
10311050,23:08:20,23:08:20,6558,17,,,,4861.28,0
10311050,23:09:56,23:09:56,1881,18,,,,5350.72,0
10311050,23:10:16,23:10:16,1882,19,,,,5516.83,0
10311050,23:10:52,23:10:52,1883,20,,,,5748.47,0
10311050,23:12:11,23:12:11,1884,21,,,,6155.92,0
10311050,23:13:00,23:13:00,937,22,,,,6447.34,
10311050,23:13:24,23:13:24,938,23,,,,6586.98,0
10311050,23:13:44,23:13:44,939,24,,,,6733.45,0
10311050,23:14:34,23:14:34,940,25,,,,7100.72,0
10311050,23:15:15,23:15:15,941,26,,,,7356.56,0
10311050,23:16:14,23:16:14,942,27,,,,7706.89,0
10311050,23:16:43,23:16:43,943,28,,,,7907.45,0
10311050,23:17:28,23:17:28,944,29,,,,8209.64,0
10311050,23:17:56,23:17:56,945,30,,,,8372.47,0
10311050,23:18:40,23:18:40,946,31,,,,8661.29,0
10311050,23:19:04,23:19:04,947,32,,,,8858.43,0
10311050,23:20:00,23:20:00,948,33,,1,,9185.55,
10311060,23:00:00,23:00:00,9498,1,,,1,0,
10311060,23:01:05,23:01:05,489,2,,,,747.33,0
10311060,23:02:02,23:02:02,490,3,,,,1299.6,0
10311060,23:02:48,23:02:48,10542,4,,,,1835.33,0
10311060,23:03:21,23:03:21,10540,5,,,,2195.06,0
10311060,23:04:00,23:04:00,10539,6,,,,2561.95,0
10311060,23:04:48,23:04:48,4337,8,,,,2919.33,0
10311060,23:05:26,23:05:26,4338,9,,,,3419.91,0
10311060,23:05:41,23:05:41,1874,10,,,,3584.95,0
10311060,23:06:00,23:06:00,1875,11,,,,3753.35,0
10311060,23:06:21,23:06:21,1876,12,,,,3866.68,0
10311060,23:06:52,23:06:52,1877,13,,,,4161.92,0
10311060,23:07:10,23:07:10,1878,14,,,,4339.15,0
10311060,23:07:25,23:07:25,1879,15,,,,4485.48,0
10311060,23:08:00,23:08:00,1880,16,,,,4701.62,
10311060,23:08:20,23:08:20,6558,17,,,,4861.28,0
10311060,23:09:56,23:09:56,1881,18,,,,5350.72,0
10311060,23:10:16,23:10:16,1882,19,,,,5516.83,0
10311060,23:10:52,23:10:52,1883,20,,,,5748.47,0
10311060,23:12:11,23:12:11,1884,21,,,,6155.92,0
10311060,23:13:00,23:13:00,937,22,,,,6447.34,
10311060,23:13:24,23:13:24,938,23,,,,6586.98,0
10311060,23:13:44,23:13:44,939,24,,,,6733.45,0
10311060,23:14:34,23:14:34,940,25,,,,7100.72,0
10311060,23:15:15,23:15:15,941,26,,,,7356.56,0
10311060,23:16:14,23:16:14,942,27,,,,7706.89,0
10311060,23:16:43,23:16:43,943,28,,,,7907.45,0
10311060,23:17:28,23:17:28,944,29,,,,8209.64,0
10311060,23:17:56,23:17:56,945,30,,,,8372.47,0
10311060,23:18:40,23:18:40,946,31,,,,8661.29,0
10311060,23:19:04,23:19:04,947,32,,,,8858.43,0
10311060,23:20:00,23:20:00,948,33,,1,,9185.55,
10311080,23:00:00,23:00:00,9498,1,,,1,0,
10311080,23:01:05,23:01:05,489,2,,,,747.33,0
10311080,23:02:02,23:02:02,490,3,,,,1299.6,0
10311080,23:02:48,23:02:48,10542,4,,,,1835.33,0
10311080,23:03:21,23:03:21,10540,5,,,,2195.06,0
10311080,23:04:00,23:04:00,10539,6,,,,2561.95,0
10311080,23:04:48,23:04:48,4337,8,,,,2919.33,0
10311080,23:05:26,23:05:26,4338,9,,,,3419.91,0
10311080,23:05:41,23:05:41,1874,10,,,,3584.95,0
10311080,23:06:00,23:06:00,1875,11,,,,3753.35,0
10311080,23:06:21,23:06:21,1876,12,,,,3866.68,0
10311080,23:06:52,23:06:52,1877,13,,,,4161.92,0
10311080,23:07:10,23:07:10,1878,14,,,,4339.15,0
10311080,23:07:25,23:07:25,1879,15,,,,4485.48,0
10311080,23:08:00,23:08:00,1880,16,,,,4701.62,
10311080,23:08:20,23:08:20,6558,17,,,,4861.28,0
10311080,23:09:56,23:09:56,1881,18,,,,5350.72,0
10311080,23:10:16,23:10:16,1882,19,,,,5516.83,0
10311080,23:10:52,23:10:52,1883,20,,,,5748.47,0
10311080,23:12:11,23:12:11,1884,21,,,,6155.92,0
10311080,23:13:00,23:13:00,937,22,,,,6447.34,
10311080,23:13:24,23:13:24,938,23,,,,6586.98,0
10311080,23:13:44,23:13:44,939,24,,,,6733.45,0
10311080,23:14:34,23:14:34,940,25,,,,7100.72,0
10311080,23:15:15,23:15:15,941,26,,,,7356.56,0
10311080,23:16:14,23:16:14,942,27,,,,7706.89,0
10311080,23:16:43,23:16:43,943,28,,,,7907.45,0
10311080,23:17:28,23:17:28,944,29,,,,8209.64,0
10311080,23:17:56,23:17:56,945,30,,,,8372.47,0
10311080,23:18:40,23:18:40,946,31,,,,8661.29,0
10311080,23:19:04,23:19:04,947,32,,,,8858.43,0
10311080,23:20:00,23:20:00,948,33,,1,,9185.55,
10311090,23:00:00,23:00:00,9498,1,,,1,0,
10311090,23:01:05,23:01:05,489,2,,,,747.33,0
10311090,23:02:02,23:02:02,490,3,,,,1299.6,0
10311090,23:02:48,23:02:48,10542,4,,,,1835.33,0
10311090,23:03:21,23:03:21,10540,5,,,,2195.06,0
10311090,23:04:00,23:04:00,10539,6,,,,2561.95,0
10311090,23:04:48,23:04:48,4337,8,,,,2919.33,0
10311090,23:05:26,23:05:26,4338,9,,,,3419.91,0
10311090,23:05:41,23:05:41,1874,10,,,,3584.95,0
10311090,23:06:00,23:06:00,1875,11,,,,3753.35,0
10311090,23:06:21,23:06:21,1876,12,,,,3866.68,0
10311090,23:06:52,23:06:52,1877,13,,,,4161.92,0
10311090,23:07:10,23:07:10,1878,14,,,,4339.15,0
10311090,23:07:25,23:07:25,1879,15,,,,4485.48,0
10311090,23:08:00,23:08:00,1880,16,,,,4701.62,
10311090,23:08:20,23:08:20,6558,17,,,,4861.28,0
10311090,23:09:56,23:09:56,1881,18,,,,5350.72,0
10311090,23:10:16,23:10:16,1882,19,,,,5516.83,0
10311090,23:10:52,23:10:52,1883,20,,,,5748.47,0
10311090,23:12:11,23:12:11,1884,21,,,,6155.92,0
10311090,23:13:00,23:13:00,937,22,,,,6447.34,
10311090,23:13:24,23:13:24,938,23,,,,6586.98,0
10311090,23:13:44,23:13:44,939,24,,,,6733.45,0
10311090,23:14:34,23:14:34,940,25,,,,7100.72,0
10311090,23:15:15,23:15:15,941,26,,,,7356.56,0
10311090,23:16:14,23:16:14,942,27,,,,7706.89,0
10311090,23:16:43,23:16:43,943,28,,,,7907.45,0
10311090,23:17:28,23:17:28,944,29,,,,8209.64,0
10311090,23:17:56,23:17:56,945,30,,,,8372.47,0
10311090,23:18:40,23:18:40,946,31,,,,8661.29,0
10311090,23:19:04,23:19:04,947,32,,,,8858.43,0
10311090,23:20:00,23:20:00,948,33,,1,,9185.55,
10311120,23:00:00,23:00:00,9498,1,,,1,0,
10311120,23:01:05,23:01:05,489,2,,,,747.33,0
10311120,23:02:02,23:02:02,490,3,,,,1299.6,0
10311120,23:02:48,23:02:48,10542,4,,,,1835.33,0
10311120,23:03:21,23:03:21,10540,5,,,,2195.06,0
10311120,23:04:00,23:04:00,10539,6,,,,2561.95,0
10311120,23:04:48,23:04:48,4337,8,,,,2919.33,0
10311120,23:05:26,23:05:26,4338,9,,,,3419.91,0
10311120,23:05:41,23:05:41,1874,10,,,,3584.95,0
10311120,23:06:00,23:06:00,1875,11,,,,3753.35,0
10311120,23:06:21,23:06:21,1876,12,,,,3866.68,0
10311120,23:06:52,23:06:52,1877,13,,,,4161.92,0
10311120,23:07:10,23:07:10,1878,14,,,,4339.15,0
10311120,23:07:25,23:07:25,1879,15,,,,4485.48,0
10311120,23:08:00,23:08:00,1880,16,,,,4701.62,
10311120,23:08:20,23:08:20,6558,17,,,,4861.28,0
10311120,23:09:56,23:09:56,1881,18,,,,5350.72,0
10311120,23:10:16,23:10:16,1882,19,,,,5516.83,0
10311120,23:10:52,23:10:52,1883,20,,,,5748.47,0
10311120,23:12:11,23:12:11,1884,21,,,,6155.92,0
10311120,23:13:00,23:13:00,937,22,,,,6447.34,
10311120,23:13:24,23:13:24,938,23,,,,6586.98,0
10311120,23:13:44,23:13:44,939,24,,,,6733.45,0
10311120,23:14:34,23:14:34,940,25,,,,7100.72,0
10311120,23:15:15,23:15:15,941,26,,,,7356.56,0
10311120,23:16:14,23:16:14,942,27,,,,7706.89,0
10311120,23:16:43,23:16:43,943,28,,,,7907.45,0
10311120,23:17:28,23:17:28,944,29,,,,8209.64,0
10311120,23:17:56,23:17:56,945,30,,,,8372.47,0
10311120,23:18:40,23:18:40,946,31,,,,8661.29,0
10311120,23:19:04,23:19:04,947,32,,,,8858.43,0
10311120,23:20:00,23:20:00,948,33,,1,,9185.55,
10311130,23:00:00,23:00:00,9498,1,,,1,0,
10311130,23:01:05,23:01:05,489,2,,,,747.33,0
10311130,23:02:02,23:02:02,490,3,,,,1299.6,0
10311130,23:02:48,23:02:48,10542,4,,,,1835.33,0
10311130,23:03:21,23:03:21,10540,5,,,,2195.06,0
10311130,23:04:00,23:04:00,10539,6,,,,2561.95,0
10311130,23:04:48,23:04:48,4337,8,,,,2919.33,0
10311130,23:05:26,23:05:26,4338,9,,,,3419.91,0
10311130,23:05:41,23:05:41,1874,10,,,,3584.95,0
10311130,23:06:00,23:06:00,1875,11,,,,3753.35,0
10311130,23:06:21,23:06:21,1876,12,,,,3866.68,0
10311130,23:06:52,23:06:52,1877,13,,,,4161.92,0
10311130,23:07:10,23:07:10,1878,14,,,,4339.15,0
10311130,23:07:25,23:07:25,1879,15,,,,4485.48,0
10311130,23:08:00,23:08:00,1880,16,,,,4701.62,
10311130,23:08:20,23:08:20,6558,17,,,,4861.28,0
10311130,23:09:56,23:09:56,1881,18,,,,5350.72,0
10311130,23:10:16,23:10:16,1882,19,,,,5516.83,0
10311130,23:10:52,23:10:52,1883,20,,,,5748.47,0
10311130,23:12:11,23:12:11,1884,21,,,,6155.92,0
10311130,23:13:00,23:13:00,937,22,,,,6447.34,
10311130,23:13:24,23:13:24,938,23,,,,6586.98,0
10311130,23:13:44,23:13:44,939,24,,,,6733.45,0
10311130,23:14:34,23:14:34,940,25,,,,7100.72,0
10311130,23:15:15,23:15:15,941,26,,,,7356.56,0
10311130,23:16:14,23:16:14,942,27,,,,7706.89,0
10311130,23:16:43,23:16:43,943,28,,,,7907.45,0
10311130,23:17:28,23:17:28,944,29,,,,8209.64,0
10311130,23:17:56,23:17:56,945,30,,,,8372.47,0
10311130,23:18:40,23:18:40,946,31,,,,8661.29,0
10311130,23:19:04,23:19:04,947,32,,,,8858.43,0
10311130,23:20:00,23:20:00,948,33,,1,,9185.55,
10864020,17:00:00,17:00:00,9498,1,,,1,0,
10864020,17:01:46,17:01:46,489,2,,,,747.33,0
10864020,17:03:18,17:03:18,490,3,,,,1299.6,0
10864020,17:04:34,17:04:34,10542,4,,,,1835.33,0
10864020,17:05:27,17:05:27,10540,5,,,,2195.06,0
10864020,17:06:30,17:06:30,10539,6,,,,2561.95,0
10864020,17:07:48,17:07:48,4337,8,,,,2919.33,0
10864020,17:08:50,17:08:50,4338,9,,,,3419.91,0
10864020,17:09:14,17:09:14,1874,10,,,,3584.95,0
10864020,17:09:46,17:09:46,1875,11,,,,3753.35,0
10864020,17:10:19,17:10:19,1876,12,,,,3866.68,0
10864020,17:11:10,17:11:10,1877,13,,,,4161.92,0
10864020,17:11:39,17:11:39,1878,14,,,,4339.15,0
10864020,17:12:04,17:12:04,1879,15,,,,4485.48,0
10864020,17:13:00,17:13:00,1880,16,,,,4701.62,
10864020,17:13:33,17:13:33,6558,17,,,,4861.28,0
10864020,17:16:06,17:16:06,1881,18,,,,5350.72,0
10864020,17:16:39,17:16:39,1882,19,,,,5516.83,0
10864020,17:17:36,17:17:36,1883,20,,,,5748.47,0
10864020,17:19:42,17:19:42,1884,21,,,,6155.92,0
10864020,17:21:00,17:21:00,937,22,,,,6447.34,
10864020,17:21:34,17:21:34,938,23,,,,6586.98,0
10864020,17:22:03,17:22:03,939,24,,,,6733.45,0
10864020,17:23:15,17:23:15,940,25,,,,7100.72,0
10864020,17:24:14,17:24:14,941,26,,,,7356.56,0
10864020,17:25:37,17:25:37,942,27,,,,7706.89,0
10864020,17:26:19,17:26:19,943,28,,,,7907.45,0
10864020,17:27:23,17:27:23,944,29,,,,8209.64,0
10864020,17:28:02,17:28:02,945,30,,,,8372.47,0
10864020,17:29:06,17:29:06,946,31,,,,8661.29,0
10864020,17:29:41,17:29:41,947,32,,,,8858.43,0
10864020,17:31:00,17:31:00,948,33,,1,,9185.55,
10864030,17:00:00,17:00:00,9498,1,,,1,0,
10864030,17:01:46,17:01:46,489,2,,,,747.33,0
10864030,17:03:18,17:03:18,490,3,,,,1299.6,0
10864030,17:04:34,17:04:34,10542,4,,,,1835.33,0
10864030,17:05:27,17:05:27,10540,5,,,,2195.06,0
10864030,17:06:30,17:06:30,10539,6,,,,2561.95,0
10864030,17:07:48,17:07:48,4337,8,,,,2919.33,0
10864030,17:08:50,17:08:50,4338,9,,,,3419.91,0
10864030,17:09:14,17:09:14,1874,10,,,,3584.95,0
10864030,17:09:46,17:09:46,1875,11,,,,3753.35,0
10864030,17:10:19,17:10:19,1876,12,,,,3866.68,0
10864030,17:11:10,17:11:10,1877,13,,,,4161.92,0
10864030,17:11:39,17:11:39,1878,14,,,,4339.15,0
10864030,17:12:04,17:12:04,1879,15,,,,4485.48,0
10864030,17:13:00,17:13:00,1880,16,,,,4701.62,
10864030,17:13:33,17:13:33,6558,17,,,,4861.28,0
10864030,17:16:06,17:16:06,1881,18,,,,5350.72,0
10864030,17:16:39,17:16:39,1882,19,,,,5516.83,0
10864030,17:17:36,17:17:36,1883,20,,,,5748.47,0
10864030,17:19:42,17:19:42,1884,21,,,,6155.92,0
10864030,17:21:00,17:21:00,937,22,,,,6447.34,
10864030,17:21:34,17:21:34,938,23,,,,6586.98,0
10864030,17:22:03,17:22:03,939,24,,,,6733.45,0
10864030,17:23:15,17:23:15,940,25,,,,7100.72,0
10864030,17:24:14,17:24:14,941,26,,,,7356.56,0
10864030,17:25:37,17:25:37,942,27,,,,7706.89,0
10864030,17:26:19,17:26:19,943,28,,,,7907.45,0
10864030,17:27:23,17:27:23,944,29,,,,8209.64,0
10864030,17:28:02,17:28:02,945,30,,,,8372.47,0
10864030,17:29:06,17:29:06,946,31,,,,8661.29,0
10864030,17:29:41,17:29:41,947,32,,,,8858.43,0
10864030,17:31:00,17:31:00,948,33,,1,,9185.55,
10864040,17:00:00,17:00:00,9498,1,,,1,0,
10864040,17:01:46,17:01:46,489,2,,,,747.33,0
10864040,17:03:18,17:03:18,490,3,,,,1299.6,0
10864040,17:04:34,17:04:34,10542,4,,,,1835.33,0
10864040,17:05:27,17:05:27,10540,5,,,,2195.06,0
10864040,17:06:30,17:06:30,10539,6,,,,2561.95,0
10864040,17:07:48,17:07:48,4337,8,,,,2919.33,0
10864040,17:08:50,17:08:50,4338,9,,,,3419.91,0
10864040,17:09:14,17:09:14,1874,10,,,,3584.95,0
10864040,17:09:46,17:09:46,1875,11,,,,3753.35,0
10864040,17:10:19,17:10:19,1876,12,,,,3866.68,0
10864040,17:11:10,17:11:10,1877,13,,,,4161.92,0
10864040,17:11:39,17:11:39,1878,14,,,,4339.15,0
10864040,17:12:04,17:12:04,1879,15,,,,4485.48,0
10864040,17:13:00,17:13:00,1880,16,,,,4701.62,
10864040,17:13:33,17:13:33,6558,17,,,,4861.28,0
10864040,17:16:06,17:16:06,1881,18,,,,5350.72,0
10864040,17:16:39,17:16:39,1882,19,,,,5516.83,0
10864040,17:17:36,17:17:36,1883,20,,,,5748.47,0
10864040,17:19:42,17:19:42,1884,21,,,,6155.92,0
10864040,17:21:00,17:21:00,937,22,,,,6447.34,
10864040,17:21:34,17:21:34,938,23,,,,6586.98,0
10864040,17:22:03,17:22:03,939,24,,,,6733.45,0
10864040,17:23:15,17:23:15,940,25,,,,7100.72,0
10864040,17:24:14,17:24:14,941,26,,,,7356.56,0
10864040,17:25:37,17:25:37,942,27,,,,7706.89,0
10864040,17:26:19,17:26:19,943,28,,,,7907.45,0
10864040,17:27:23,17:27:23,944,29,,,,8209.64,0
10864040,17:28:02,17:28:02,945,30,,,,8372.47,0
10864040,17:29:06,17:29:06,946,31,,,,8661.29,0
10864040,17:29:41,17:29:41,947,32,,,,8858.43,0
10864040,17:31:00,17:31:00,948,33,,1,,9185.55,
10864050,17:00:00,17:00:00,9498,1,,,1,0,
10864050,17:01:46,17:01:46,489,2,,,,747.33,0
10864050,17:03:18,17:03:18,490,3,,,,1299.6,0
10864050,17:04:34,17:04:34,10542,4,,,,1835.33,0
10864050,17:05:27,17:05:27,10540,5,,,,2195.06,0
10864050,17:06:30,17:06:30,10539,6,,,,2561.95,0
10864050,17:07:48,17:07:48,4337,8,,,,2919.33,0
10864050,17:08:50,17:08:50,4338,9,,,,3419.91,0
10864050,17:09:14,17:09:14,1874,10,,,,3584.95,0
10864050,17:09:46,17:09:46,1875,11,,,,3753.35,0
10864050,17:10:19,17:10:19,1876,12,,,,3866.68,0
10864050,17:11:10,17:11:10,1877,13,,,,4161.92,0
10864050,17:11:39,17:11:39,1878,14,,,,4339.15,0
10864050,17:12:04,17:12:04,1879,15,,,,4485.48,0
10864050,17:13:00,17:13:00,1880,16,,,,4701.62,
10864050,17:13:33,17:13:33,6558,17,,,,4861.28,0
10864050,17:16:06,17:16:06,1881,18,,,,5350.72,0
10864050,17:16:39,17:16:39,1882,19,,,,5516.83,0
10864050,17:17:36,17:17:36,1883,20,,,,5748.47,0
10864050,17:19:42,17:19:42,1884,21,,,,6155.92,0
10864050,17:21:00,17:21:00,937,22,,,,6447.34,
10864050,17:21:34,17:21:34,938,23,,,,6586.98,0
10864050,17:22:03,17:22:03,939,24,,,,6733.45,0
10864050,17:23:15,17:23:15,940,25,,,,7100.72,0
10864050,17:24:14,17:24:14,941,26,,,,7356.56,0
10864050,17:25:37,17:25:37,942,27,,,,7706.89,0
10864050,17:26:19,17:26:19,943,28,,,,7907.45,0
10864050,17:27:23,17:27:23,944,29,,,,8209.64,0
10864050,17:28:02,17:28:02,945,30,,,,8372.47,0
10864050,17:29:06,17:29:06,946,31,,,,8661.29,0
10864050,17:29:41,17:29:41,947,32,,,,8858.43,0
10864050,17:31:00,17:31:00,948,33,,1,,9185.55,
10864060,17:00:00,17:00:00,9498,1,,,1,0,
10864060,17:01:46,17:01:46,489,2,,,,747.33,0
10864060,17:03:18,17:03:18,490,3,,,,1299.6,0
10864060,17:04:34,17:04:34,10542,4,,,,1835.33,0
10864060,17:05:27,17:05:27,10540,5,,,,2195.06,0
10864060,17:06:30,17:06:30,10539,6,,,,2561.95,0
10864060,17:07:48,17:07:48,4337,8,,,,2919.33,0
10864060,17:08:50,17:08:50,4338,9,,,,3419.91,0
10864060,17:09:14,17:09:14,1874,10,,,,3584.95,0
10864060,17:09:46,17:09:46,1875,11,,,,3753.35,0
10864060,17:10:19,17:10:19,1876,12,,,,3866.68,0
10864060,17:11:10,17:11:10,1877,13,,,,4161.92,0
10864060,17:11:39,17:11:39,1878,14,,,,4339.15,0
10864060,17:12:04,17:12:04,1879,15,,,,4485.48,0
10864060,17:13:00,17:13:00,1880,16,,,,4701.62,
10864060,17:13:33,17:13:33,6558,17,,,,4861.28,0
10864060,17:16:06,17:16:06,1881,18,,,,5350.72,0
10864060,17:16:39,17:16:39,1882,19,,,,5516.83,0
10864060,17:17:36,17:17:36,1883,20,,,,5748.47,0
10864060,17:19:42,17:19:42,1884,21,,,,6155.92,0
10864060,17:21:00,17:21:00,937,22,,,,6447.34,
10864060,17:21:34,17:21:34,938,23,,,,6586.98,0
10864060,17:22:03,17:22:03,939,24,,,,6733.45,0
10864060,17:23:15,17:23:15,940,25,,,,7100.72,0
10864060,17:24:14,17:24:14,941,26,,,,7356.56,0
10864060,17:25:37,17:25:37,942,27,,,,7706.89,0
10864060,17:26:19,17:26:19,943,28,,,,7907.45,0
10864060,17:27:23,17:27:23,944,29,,,,8209.64,0
10864060,17:28:02,17:28:02,945,30,,,,8372.47,0
10864060,17:29:06,17:29:06,946,31,,,,8661.29,0
10864060,17:29:41,17:29:41,947,32,,,,8858.43,0
10864060,17:31:00,17:31:00,948,33,,1,,9185.55,
10864080,17:00:00,17:00:00,9498,1,,,1,0,
10864080,17:01:46,17:01:46,489,2,,,,747.33,0
10864080,17:03:18,17:03:18,490,3,,,,1299.6,0
10864080,17:04:34,17:04:34,10542,4,,,,1835.33,0
10864080,17:05:27,17:05:27,10540,5,,,,2195.06,0
10864080,17:06:30,17:06:30,10539,6,,,,2561.95,0
10864080,17:07:48,17:07:48,4337,8,,,,2919.33,0
10864080,17:08:50,17:08:50,4338,9,,,,3419.91,0
10864080,17:09:14,17:09:14,1874,10,,,,3584.95,0
10864080,17:09:46,17:09:46,1875,11,,,,3753.35,0
10864080,17:10:19,17:10:19,1876,12,,,,3866.68,0
10864080,17:11:10,17:11:10,1877,13,,,,4161.92,0
10864080,17:11:39,17:11:39,1878,14,,,,4339.15,0
10864080,17:12:04,17:12:04,1879,15,,,,4485.48,0
10864080,17:13:00,17:13:00,1880,16,,,,4701.62,
10864080,17:13:33,17:13:33,6558,17,,,,4861.28,0
10864080,17:16:06,17:16:06,1881,18,,,,5350.72,0
10864080,17:16:39,17:16:39,1882,19,,,,5516.83,0
10864080,17:17:36,17:17:36,1883,20,,,,5748.47,0
10864080,17:19:42,17:19:42,1884,21,,,,6155.92,0
10864080,17:21:00,17:21:00,937,22,,,,6447.34,
10864080,17:21:34,17:21:34,938,23,,,,6586.98,0
10864080,17:22:03,17:22:03,939,24,,,,6733.45,0
10864080,17:23:15,17:23:15,940,25,,,,7100.72,0
10864080,17:24:14,17:24:14,941,26,,,,7356.56,0
10864080,17:25:37,17:25:37,942,27,,,,7706.89,0
10864080,17:26:19,17:26:19,943,28,,,,7907.45,0
10864080,17:27:23,17:27:23,944,29,,,,8209.64,0
10864080,17:28:02,17:28:02,945,30,,,,8372.47,0
10864080,17:29:06,17:29:06,946,31,,,,8661.29,0
10864080,17:29:41,17:29:41,947,32,,,,8858.43,0
10864080,17:31:00,17:31:00,948,33,,1,,9185.55,
10864090,17:00:00,17:00:00,9498,1,,,1,0,
10864090,17:01:46,17:01:46,489,2,,,,747.33,0
10864090,17:03:18,17:03:18,490,3,,,,1299.6,0
10864090,17:04:34,17:04:34,10542,4,,,,1835.33,0
10864090,17:05:27,17:05:27,10540,5,,,,2195.06,0
10864090,17:06:30,17:06:30,10539,6,,,,2561.95,0
10864090,17:07:48,17:07:48,4337,8,,,,2919.33,0
10864090,17:08:50,17:08:50,4338,9,,,,3419.91,0
10864090,17:09:14,17:09:14,1874,10,,,,3584.95,0
10864090,17:09:46,17:09:46,1875,11,,,,3753.35,0
10864090,17:10:19,17:10:19,1876,12,,,,3866.68,0
10864090,17:11:10,17:11:10,1877,13,,,,4161.92,0
10864090,17:11:39,17:11:39,1878,14,,,,4339.15,0
10864090,17:12:04,17:12:04,1879,15,,,,4485.48,0
10864090,17:13:00,17:13:00,1880,16,,,,4701.62,
10864090,17:13:33,17:13:33,6558,17,,,,4861.28,0
10864090,17:16:06,17:16:06,1881,18,,,,5350.72,0
10864090,17:16:39,17:16:39,1882,19,,,,5516.83,0
10864090,17:17:36,17:17:36,1883,20,,,,5748.47,0
10864090,17:19:42,17:19:42,1884,21,,,,6155.92,0
10864090,17:21:00,17:21:00,937,22,,,,6447.34,
10864090,17:21:34,17:21:34,938,23,,,,6586.98,0
10864090,17:22:03,17:22:03,939,24,,,,6733.45,0
10864090,17:23:15,17:23:15,940,25,,,,7100.72,0
10864090,17:24:14,17:24:14,941,26,,,,7356.56,0
10864090,17:25:37,17:25:37,942,27,,,,7706.89,0
10864090,17:26:19,17:26:19,943,28,,,,7907.45,0
10864090,17:27:23,17:27:23,944,29,,,,8209.64,0
10864090,17:28:02,17:28:02,945,30,,,,8372.47,0
10864090,17:29:06,17:29:06,946,31,,,,8661.29,0
10864090,17:29:41,17:29:41,947,32,,,,8858.43,0
10864090,17:31:00,17:31:00,948,33,,1,,9185.55,
10864120,17:00:00,17:00:00,9498,1,,,1,0,
10864120,17:01:46,17:01:46,489,2,,,,747.33,0
10864120,17:03:18,17:03:18,490,3,,,,1299.6,0
10864120,17:04:34,17:04:34,10542,4,,,,1835.33,0
10864120,17:05:27,17:05:27,10540,5,,,,2195.06,0
10864120,17:06:30,17:06:30,10539,6,,,,2561.95,0
10864120,17:07:48,17:07:48,4337,8,,,,2919.33,0
10864120,17:08:50,17:08:50,4338,9,,,,3419.91,0
10864120,17:09:14,17:09:14,1874,10,,,,3584.95,0
10864120,17:09:46,17:09:46,1875,11,,,,3753.35,0
10864120,17:10:19,17:10:19,1876,12,,,,3866.68,0
10864120,17:11:10,17:11:10,1877,13,,,,4161.92,0
10864120,17:11:39,17:11:39,1878,14,,,,4339.15,0
10864120,17:12:04,17:12:04,1879,15,,,,4485.48,0
10864120,17:13:00,17:13:00,1880,16,,,,4701.62,
10864120,17:13:33,17:13:33,6558,17,,,,4861.28,0
10864120,17:16:06,17:16:06,1881,18,,,,5350.72,0
10864120,17:16:39,17:16:39,1882,19,,,,5516.83,0
10864120,17:17:36,17:17:36,1883,20,,,,5748.47,0
10864120,17:19:42,17:19:42,1884,21,,,,6155.92,0
10864120,17:21:00,17:21:00,937,22,,,,6447.34,
10864120,17:21:34,17:21:34,938,23,,,,6586.98,0
10864120,17:22:03,17:22:03,939,24,,,,6733.45,0
10864120,17:23:15,17:23:15,940,25,,,,7100.72,0
10864120,17:24:14,17:24:14,941,26,,,,7356.56,0
10864120,17:25:37,17:25:37,942,27,,,,7706.89,0
10864120,17:26:19,17:26:19,943,28,,,,7907.45,0
10864120,17:27:23,17:27:23,944,29,,,,8209.64,0
10864120,17:28:02,17:28:02,945,30,,,,8372.47,0
10864120,17:29:06,17:29:06,946,31,,,,8661.29,0
10864120,17:29:41,17:29:41,947,32,,,,8858.43,0
10864120,17:31:00,17:31:00,948,33,,1,,9185.55,
10864130,17:00:00,17:00:00,9498,1,,,1,0,
10864130,17:01:46,17:01:46,489,2,,,,747.33,0
10864130,17:03:18,17:03:18,490,3,,,,1299.6,0
10864130,17:04:34,17:04:34,10542,4,,,,1835.33,0
10864130,17:05:27,17:05:27,10540,5,,,,2195.06,0
10864130,17:06:30,17:06:30,10539,6,,,,2561.95,0
10864130,17:07:48,17:07:48,4337,8,,,,2919.33,0
10864130,17:08:50,17:08:50,4338,9,,,,3419.91,0
10864130,17:09:14,17:09:14,1874,10,,,,3584.95,0
10864130,17:09:46,17:09:46,1875,11,,,,3753.35,0
10864130,17:10:19,17:10:19,1876,12,,,,3866.68,0
10864130,17:11:10,17:11:10,1877,13,,,,4161.92,0
10864130,17:11:39,17:11:39,1878,14,,,,4339.15,0
10864130,17:12:04,17:12:04,1879,15,,,,4485.48,0
10864130,17:13:00,17:13:00,1880,16,,,,4701.62,
10864130,17:13:33,17:13:33,6558,17,,,,4861.28,0
10864130,17:16:06,17:16:06,1881,18,,,,5350.72,0
10864130,17:16:39,17:16:39,1882,19,,,,5516.83,0
10864130,17:17:36,17:17:36,1883,20,,,,5748.47,0
10864130,17:19:42,17:19:42,1884,21,,,,6155.92,0
10864130,17:21:00,17:21:00,937,22,,,,6447.34,
10864130,17:21:34,17:21:34,938,23,,,,6586.98,0
10864130,17:22:03,17:22:03,939,24,,,,6733.45,0
10864130,17:23:15,17:23:15,940,25,,,,7100.72,0
10864130,17:24:14,17:24:14,941,26,,,,7356.56,0
10864130,17:25:37,17:25:37,942,27,,,,7706.89,0
10864130,17:26:19,17:26:19,943,28,,,,7907.45,0
10864130,17:27:23,17:27:23,944,29,,,,8209.64,0
10864130,17:28:02,17:28:02,945,30,,,,8372.47,0
10864130,17:29:06,17:29:06,946,31,,,,8661.29,0
10864130,17:29:41,17:29:41,947,32,,,,8858.43,0
10864130,17:31:00,17:31:00,948,33,,1,,9185.55,
11071020,15:00:00,15:00:00,9498,1,,,1,0,
11071020,15:01:38,15:01:38,489,2,,,,747.33,0
11071020,15:03:03,15:03:03,490,3,,,,1299.6,0
11071020,15:04:13,15:04:13,10542,4,,,,1835.33,0
11071020,15:05:02,15:05:02,10540,5,,,,2195.06,0
11071020,15:06:00,15:06:00,10539,6,,,,2561.95,0
11071020,15:07:12,15:07:12,4337,8,,,,2919.33,0
11071020,15:08:09,15:08:09,4338,9,,,,3419.91,0
11071020,15:08:32,15:08:32,1874,10,,,,3584.95,0
11071020,15:09:01,15:09:01,1875,11,,,,3753.35,0
11071020,15:09:31,15:09:31,1876,12,,,,3866.68,0
11071020,15:10:19,15:10:19,1877,13,,,,4161.92,0
11071020,15:10:45,15:10:45,1878,14,,,,4339.15,0
11071020,15:11:08,15:11:08,1879,15,,,,4485.48,0
11071020,15:12:00,15:12:00,1880,16,,,,4701.62,
11071020,15:12:33,15:12:33,6558,17,,,,4861.28,0
11071020,15:15:06,15:15:06,1881,18,,,,5350.72,0
11071020,15:15:39,15:15:39,1882,19,,,,5516.83,0
11071020,15:16:36,15:16:36,1883,20,,,,5748.47,0
11071020,15:18:42,15:18:42,1884,21,,,,6155.92,0
11071020,15:20:00,15:20:00,937,22,,,,6447.34,
11071020,15:20:30,15:20:30,938,23,,,,6586.98,0
11071020,15:20:57,15:20:57,939,24,,,,6733.45,0
11071020,15:22:01,15:22:01,940,25,,,,7100.72,0
11071020,15:22:54,15:22:54,941,26,,,,7356.56,0
11071020,15:24:10,15:24:10,942,27,,,,7706.89,0
11071020,15:24:47,15:24:47,943,28,,,,7907.45,0
11071020,15:25:45,15:25:45,944,29,,,,8209.64,0
11071020,15:26:20,15:26:20,945,30,,,,8372.47,0
11071020,15:27:18,15:27:18,946,31,,,,8661.29,0
11071020,15:27:49,15:27:49,947,32,,,,8858.43,0
11071020,15:29:00,15:29:00,948,33,,1,,9185.55,
11071030,15:00:00,15:00:00,9498,1,,,1,0,
11071030,15:01:38,15:01:38,489,2,,,,747.33,0
11071030,15:03:03,15:03:03,490,3,,,,1299.6,0
11071030,15:04:13,15:04:13,10542,4,,,,1835.33,0
11071030,15:05:02,15:05:02,10540,5,,,,2195.06,0
11071030,15:06:00,15:06:00,10539,6,,,,2561.95,0
11071030,15:07:12,15:07:12,4337,8,,,,2919.33,0
11071030,15:08:09,15:08:09,4338,9,,,,3419.91,0
11071030,15:08:32,15:08:32,1874,10,,,,3584.95,0
11071030,15:09:01,15:09:01,1875,11,,,,3753.35,0
11071030,15:09:31,15:09:31,1876,12,,,,3866.68,0
11071030,15:10:19,15:10:19,1877,13,,,,4161.92,0
11071030,15:10:45,15:10:45,1878,14,,,,4339.15,0
11071030,15:11:08,15:11:08,1879,15,,,,4485.48,0
11071030,15:12:00,15:12:00,1880,16,,,,4701.62,
11071030,15:12:33,15:12:33,6558,17,,,,4861.28,0
11071030,15:15:06,15:15:06,1881,18,,,,5350.72,0
11071030,15:15:39,15:15:39,1882,19,,,,5516.83,0
11071030,15:16:36,15:16:36,1883,20,,,,5748.47,0
11071030,15:18:42,15:18:42,1884,21,,,,6155.92,0
11071030,15:20:00,15:20:00,937,22,,,,6447.34,
11071030,15:20:30,15:20:30,938,23,,,,6586.98,0
11071030,15:20:57,15:20:57,939,24,,,,6733.45,0
11071030,15:22:01,15:22:01,940,25,,,,7100.72,0
11071030,15:22:54,15:22:54,941,26,,,,7356.56,0
11071030,15:24:10,15:24:10,942,27,,,,7706.89,0
11071030,15:24:47,15:24:47,943,28,,,,7907.45,0
11071030,15:25:45,15:25:45,944,29,,,,8209.64,0
11071030,15:26:20,15:26:20,945,30,,,,8372.47,0
11071030,15:27:18,15:27:18,946,31,,,,8661.29,0
11071030,15:27:49,15:27:49,947,32,,,,8858.43,0
11071030,15:29:00,15:29:00,948,33,,1,,9185.55,
11071040,15:00:00,15:00:00,9498,1,,,1,0,
11071040,15:01:38,15:01:38,489,2,,,,747.33,0
11071040,15:03:03,15:03:03,490,3,,,,1299.6,0
11071040,15:04:13,15:04:13,10542,4,,,,1835.33,0
11071040,15:05:02,15:05:02,10540,5,,,,2195.06,0
11071040,15:06:00,15:06:00,10539,6,,,,2561.95,0
11071040,15:07:12,15:07:12,4337,8,,,,2919.33,0
11071040,15:08:09,15:08:09,4338,9,,,,3419.91,0
11071040,15:08:32,15:08:32,1874,10,,,,3584.95,0
11071040,15:09:01,15:09:01,1875,11,,,,3753.35,0
11071040,15:09:31,15:09:31,1876,12,,,,3866.68,0
11071040,15:10:19,15:10:19,1877,13,,,,4161.92,0
11071040,15:10:45,15:10:45,1878,14,,,,4339.15,0
11071040,15:11:08,15:11:08,1879,15,,,,4485.48,0
11071040,15:12:00,15:12:00,1880,16,,,,4701.62,
11071040,15:12:33,15:12:33,6558,17,,,,4861.28,0
11071040,15:15:06,15:15:06,1881,18,,,,5350.72,0
11071040,15:15:39,15:15:39,1882,19,,,,5516.83,0
11071040,15:16:36,15:16:36,1883,20,,,,5748.47,0
11071040,15:18:42,15:18:42,1884,21,,,,6155.92,0
11071040,15:20:00,15:20:00,937,22,,,,6447.34,
11071040,15:20:30,15:20:30,938,23,,,,6586.98,0
11071040,15:20:57,15:20:57,939,24,,,,6733.45,0
11071040,15:22:01,15:22:01,940,25,,,,7100.72,0
11071040,15:22:54,15:22:54,941,26,,,,7356.56,0
11071040,15:24:10,15:24:10,942,27,,,,7706.89,0
11071040,15:24:47,15:24:47,943,28,,,,7907.45,0
11071040,15:25:45,15:25:45,944,29,,,,8209.64,0
11071040,15:26:20,15:26:20,945,30,,,,8372.47,0
11071040,15:27:18,15:27:18,946,31,,,,8661.29,0
11071040,15:27:49,15:27:49,947,32,,,,8858.43,0
11071040,15:29:00,15:29:00,948,33,,1,,9185.55,
11071050,15:00:00,15:00:00,9498,1,,,1,0,
11071050,15:01:38,15:01:38,489,2,,,,747.33,0
11071050,15:03:03,15:03:03,490,3,,,,1299.6,0
11071050,15:04:13,15:04:13,10542,4,,,,1835.33,0
11071050,15:05:02,15:05:02,10540,5,,,,2195.06,0
11071050,15:06:00,15:06:00,10539,6,,,,2561.95,0
11071050,15:07:12,15:07:12,4337,8,,,,2919.33,0
11071050,15:08:09,15:08:09,4338,9,,,,3419.91,0
11071050,15:08:32,15:08:32,1874,10,,,,3584.95,0
11071050,15:09:01,15:09:01,1875,11,,,,3753.35,0
11071050,15:09:31,15:09:31,1876,12,,,,3866.68,0
11071050,15:10:19,15:10:19,1877,13,,,,4161.92,0
11071050,15:10:45,15:10:45,1878,14,,,,4339.15,0
11071050,15:11:08,15:11:08,1879,15,,,,4485.48,0
11071050,15:12:00,15:12:00,1880,16,,,,4701.62,
11071050,15:12:33,15:12:33,6558,17,,,,4861.28,0
11071050,15:15:06,15:15:06,1881,18,,,,5350.72,0
11071050,15:15:39,15:15:39,1882,19,,,,5516.83,0
11071050,15:16:36,15:16:36,1883,20,,,,5748.47,0
11071050,15:18:42,15:18:42,1884,21,,,,6155.92,0
11071050,15:20:00,15:20:00,937,22,,,,6447.34,
11071050,15:20:30,15:20:30,938,23,,,,6586.98,0
11071050,15:20:57,15:20:57,939,24,,,,6733.45,0
11071050,15:22:01,15:22:01,940,25,,,,7100.72,0
11071050,15:22:54,15:22:54,941,26,,,,7356.56,0
11071050,15:24:10,15:24:10,942,27,,,,7706.89,0
11071050,15:24:47,15:24:47,943,28,,,,7907.45,0
11071050,15:25:45,15:25:45,944,29,,,,8209.64,0
11071050,15:26:20,15:26:20,945,30,,,,8372.47,0
11071050,15:27:18,15:27:18,946,31,,,,8661.29,0
11071050,15:27:49,15:27:49,947,32,,,,8858.43,0
11071050,15:29:00,15:29:00,948,33,,1,,9185.55,
11071060,15:00:00,15:00:00,9498,1,,,1,0,
11071060,15:01:38,15:01:38,489,2,,,,747.33,0
11071060,15:03:03,15:03:03,490,3,,,,1299.6,0
11071060,15:04:13,15:04:13,10542,4,,,,1835.33,0
11071060,15:05:02,15:05:02,10540,5,,,,2195.06,0
11071060,15:06:00,15:06:00,10539,6,,,,2561.95,0
11071060,15:07:12,15:07:12,4337,8,,,,2919.33,0
11071060,15:08:09,15:08:09,4338,9,,,,3419.91,0
11071060,15:08:32,15:08:32,1874,10,,,,3584.95,0
11071060,15:09:01,15:09:01,1875,11,,,,3753.35,0
11071060,15:09:31,15:09:31,1876,12,,,,3866.68,0
11071060,15:10:19,15:10:19,1877,13,,,,4161.92,0
11071060,15:10:45,15:10:45,1878,14,,,,4339.15,0
11071060,15:11:08,15:11:08,1879,15,,,,4485.48,0
11071060,15:12:00,15:12:00,1880,16,,,,4701.62,
11071060,15:12:33,15:12:33,6558,17,,,,4861.28,0
11071060,15:15:06,15:15:06,1881,18,,,,5350.72,0
11071060,15:15:39,15:15:39,1882,19,,,,5516.83,0
11071060,15:16:36,15:16:36,1883,20,,,,5748.47,0
11071060,15:18:42,15:18:42,1884,21,,,,6155.92,0
11071060,15:20:00,15:20:00,937,22,,,,6447.34,
11071060,15:20:30,15:20:30,938,23,,,,6586.98,0
11071060,15:20:57,15:20:57,939,24,,,,6733.45,0
11071060,15:22:01,15:22:01,940,25,,,,7100.72,0
11071060,15:22:54,15:22:54,941,26,,,,7356.56,0
11071060,15:24:10,15:24:10,942,27,,,,7706.89,0
11071060,15:24:47,15:24:47,943,28,,,,7907.45,0
11071060,15:25:45,15:25:45,944,29,,,,8209.64,0
11071060,15:26:20,15:26:20,945,30,,,,8372.47,0
11071060,15:27:18,15:27:18,946,31,,,,8661.29,0
11071060,15:27:49,15:27:49,947,32,,,,8858.43,0
11071060,15:29:00,15:29:00,948,33,,1,,9185.55,
11071080,15:00:00,15:00:00,9498,1,,,1,0,
11071080,15:01:38,15:01:38,489,2,,,,747.33,0
11071080,15:03:03,15:03:03,490,3,,,,1299.6,0
11071080,15:04:13,15:04:13,10542,4,,,,1835.33,0
11071080,15:05:02,15:05:02,10540,5,,,,2195.06,0
11071080,15:06:00,15:06:00,10539,6,,,,2561.95,0
11071080,15:07:12,15:07:12,4337,8,,,,2919.33,0
11071080,15:08:09,15:08:09,4338,9,,,,3419.91,0
11071080,15:08:32,15:08:32,1874,10,,,,3584.95,0
11071080,15:09:01,15:09:01,1875,11,,,,3753.35,0
11071080,15:09:31,15:09:31,1876,12,,,,3866.68,0
11071080,15:10:19,15:10:19,1877,13,,,,4161.92,0
11071080,15:10:45,15:10:45,1878,14,,,,4339.15,0
11071080,15:11:08,15:11:08,1879,15,,,,4485.48,0
11071080,15:12:00,15:12:00,1880,16,,,,4701.62,
11071080,15:12:33,15:12:33,6558,17,,,,4861.28,0
11071080,15:15:06,15:15:06,1881,18,,,,5350.72,0
11071080,15:15:39,15:15:39,1882,19,,,,5516.83,0
11071080,15:16:36,15:16:36,1883,20,,,,5748.47,0
11071080,15:18:42,15:18:42,1884,21,,,,6155.92,0
11071080,15:20:00,15:20:00,937,22,,,,6447.34,
11071080,15:20:30,15:20:30,938,23,,,,6586.98,0
11071080,15:20:57,15:20:57,939,24,,,,6733.45,0
11071080,15:22:01,15:22:01,940,25,,,,7100.72,0
11071080,15:22:54,15:22:54,941,26,,,,7356.56,0
11071080,15:24:10,15:24:10,942,27,,,,7706.89,0
11071080,15:24:47,15:24:47,943,28,,,,7907.45,0
11071080,15:25:45,15:25:45,944,29,,,,8209.64,0
11071080,15:26:20,15:26:20,945,30,,,,8372.47,0
11071080,15:27:18,15:27:18,946,31,,,,8661.29,0
11071080,15:27:49,15:27:49,947,32,,,,8858.43,0
11071080,15:29:00,15:29:00,948,33,,1,,9185.55,
11071090,15:00:00,15:00:00,9498,1,,,1,0,
11071090,15:01:38,15:01:38,489,2,,,,747.33,0
11071090,15:03:03,15:03:03,490,3,,,,1299.6,0
11071090,15:04:13,15:04:13,10542,4,,,,1835.33,0
11071090,15:05:02,15:05:02,10540,5,,,,2195.06,0
11071090,15:06:00,15:06:00,10539,6,,,,2561.95,0
11071090,15:07:12,15:07:12,4337,8,,,,2919.33,0
11071090,15:08:09,15:08:09,4338,9,,,,3419.91,0
11071090,15:08:32,15:08:32,1874,10,,,,3584.95,0
11071090,15:09:01,15:09:01,1875,11,,,,3753.35,0
11071090,15:09:31,15:09:31,1876,12,,,,3866.68,0
11071090,15:10:19,15:10:19,1877,13,,,,4161.92,0
11071090,15:10:45,15:10:45,1878,14,,,,4339.15,0
11071090,15:11:08,15:11:08,1879,15,,,,4485.48,0
11071090,15:12:00,15:12:00,1880,16,,,,4701.62,
11071090,15:12:33,15:12:33,6558,17,,,,4861.28,0
11071090,15:15:06,15:15:06,1881,18,,,,5350.72,0
11071090,15:15:39,15:15:39,1882,19,,,,5516.83,0
11071090,15:16:36,15:16:36,1883,20,,,,5748.47,0
11071090,15:18:42,15:18:42,1884,21,,,,6155.92,0
11071090,15:20:00,15:20:00,937,22,,,,6447.34,
11071090,15:20:30,15:20:30,938,23,,,,6586.98,0
11071090,15:20:57,15:20:57,939,24,,,,6733.45,0
11071090,15:22:01,15:22:01,940,25,,,,7100.72,0
11071090,15:22:54,15:22:54,941,26,,,,7356.56,0
11071090,15:24:10,15:24:10,942,27,,,,7706.89,0
11071090,15:24:47,15:24:47,943,28,,,,7907.45,0
11071090,15:25:45,15:25:45,944,29,,,,8209.64,0
11071090,15:26:20,15:26:20,945,30,,,,8372.47,0
11071090,15:27:18,15:27:18,946,31,,,,8661.29,0
11071090,15:27:49,15:27:49,947,32,,,,8858.43,0
11071090,15:29:00,15:29:00,948,33,,1,,9185.55,
11071120,15:00:00,15:00:00,9498,1,,,1,0,
11071120,15:01:38,15:01:38,489,2,,,,747.33,0
11071120,15:03:03,15:03:03,490,3,,,,1299.6,0
11071120,15:04:13,15:04:13,10542,4,,,,1835.33,0
11071120,15:05:02,15:05:02,10540,5,,,,2195.06,0
11071120,15:06:00,15:06:00,10539,6,,,,2561.95,0
11071120,15:07:12,15:07:12,4337,8,,,,2919.33,0
11071120,15:08:09,15:08:09,4338,9,,,,3419.91,0
11071120,15:08:32,15:08:32,1874,10,,,,3584.95,0
11071120,15:09:01,15:09:01,1875,11,,,,3753.35,0
11071120,15:09:31,15:09:31,1876,12,,,,3866.68,0
11071120,15:10:19,15:10:19,1877,13,,,,4161.92,0
11071120,15:10:45,15:10:45,1878,14,,,,4339.15,0
11071120,15:11:08,15:11:08,1879,15,,,,4485.48,0
11071120,15:12:00,15:12:00,1880,16,,,,4701.62,
11071120,15:12:33,15:12:33,6558,17,,,,4861.28,0
11071120,15:15:06,15:15:06,1881,18,,,,5350.72,0
11071120,15:15:39,15:15:39,1882,19,,,,5516.83,0
11071120,15:16:36,15:16:36,1883,20,,,,5748.47,0
11071120,15:18:42,15:18:42,1884,21,,,,6155.92,0
11071120,15:20:00,15:20:00,937,22,,,,6447.34,
11071120,15:20:30,15:20:30,938,23,,,,6586.98,0
11071120,15:20:57,15:20:57,939,24,,,,6733.45,0
11071120,15:22:01,15:22:01,940,25,,,,7100.72,0
11071120,15:22:54,15:22:54,941,26,,,,7356.56,0
11071120,15:24:10,15:24:10,942,27,,,,7706.89,0
11071120,15:24:47,15:24:47,943,28,,,,7907.45,0
11071120,15:25:45,15:25:45,944,29,,,,8209.64,0
11071120,15:26:20,15:26:20,945,30,,,,8372.47,0
11071120,15:27:18,15:27:18,946,31,,,,8661.29,0
11071120,15:27:49,15:27:49,947,32,,,,8858.43,0
11071120,15:29:00,15:29:00,948,33,,1,,9185.55,
11071130,15:00:00,15:00:00,9498,1,,,1,0,
11071130,15:01:38,15:01:38,489,2,,,,747.33,0
11071130,15:03:03,15:03:03,490,3,,,,1299.6,0
11071130,15:04:13,15:04:13,10542,4,,,,1835.33,0
11071130,15:05:02,15:05:02,10540,5,,,,2195.06,0
11071130,15:06:00,15:06:00,10539,6,,,,2561.95,0
11071130,15:07:12,15:07:12,4337,8,,,,2919.33,0
11071130,15:08:09,15:08:09,4338,9,,,,3419.91,0
11071130,15:08:32,15:08:32,1874,10,,,,3584.95,0
11071130,15:09:01,15:09:01,1875,11,,,,3753.35,0
11071130,15:09:31,15:09:31,1876,12,,,,3866.68,0
11071130,15:10:19,15:10:19,1877,13,,,,4161.92,0
11071130,15:10:45,15:10:45,1878,14,,,,4339.15,0
11071130,15:11:08,15:11:08,1879,15,,,,4485.48,0
11071130,15:12:00,15:12:00,1880,16,,,,4701.62,
11071130,15:12:33,15:12:33,6558,17,,,,4861.28,0
11071130,15:15:06,15:15:06,1881,18,,,,5350.72,0
11071130,15:15:39,15:15:39,1882,19,,,,5516.83,0
11071130,15:16:36,15:16:36,1883,20,,,,5748.47,0
11071130,15:18:42,15:18:42,1884,21,,,,6155.92,0
11071130,15:20:00,15:20:00,937,22,,,,6447.34,
11071130,15:20:30,15:20:30,938,23,,,,6586.98,0
11071130,15:20:57,15:20:57,939,24,,,,6733.45,0
11071130,15:22:01,15:22:01,940,25,,,,7100.72,0
11071130,15:22:54,15:22:54,941,26,,,,7356.56,0
11071130,15:24:10,15:24:10,942,27,,,,7706.89,0
11071130,15:24:47,15:24:47,943,28,,,,7907.45,0
11071130,15:25:45,15:25:45,944,29,,,,8209.64,0
11071130,15:26:20,15:26:20,945,30,,,,8372.47,0
11071130,15:27:18,15:27:18,946,31,,,,8661.29,0
11071130,15:27:49,15:27:49,947,32,,,,8858.43,0
11071130,15:29:00,15:29:00,948,33,,1,,9185.55,
12402020,14:00:00,14:00:00,9498,1,,,1,0,
12402020,14:01:30,14:01:30,489,2,,,,747.33,0
12402020,14:02:47,14:02:47,490,3,,,,1299.6,0
12402020,14:03:51,14:03:51,10542,4,,,,1835.33,0
12402020,14:04:37,14:04:37,10540,5,,,,2195.06,0
12402020,14:05:30,14:05:30,10539,6,,,,2561.95,0
12402020,14:06:36,14:06:36,4337,8,,,,2919.33,0
12402020,14:07:28,14:07:28,4338,9,,,,3419.91,0
12402020,14:07:49,14:07:49,1874,10,,,,3584.95,0
12402020,14:08:15,14:08:15,1875,11,,,,3753.35,0
12402020,14:08:44,14:08:44,1876,12,,,,3866.68,0
12402020,14:09:27,14:09:27,1877,13,,,,4161.92,0
12402020,14:09:52,14:09:52,1878,14,,,,4339.15,0
12402020,14:10:12,14:10:12,1879,15,,,,4485.48,0
12402020,14:11:00,14:11:00,1880,16,,,,4701.62,
12402020,14:11:28,14:11:28,6558,17,,,,4861.28,0
12402020,14:13:42,14:13:42,1881,18,,,,5350.72,0
12402020,14:14:11,14:14:11,1882,19,,,,5516.83,0
12402020,14:15:01,14:15:01,1883,20,,,,5748.47,0
12402020,14:16:51,14:16:51,1884,21,,,,6155.92,0
12402020,14:18:00,14:18:00,937,22,,,,6447.34,
12402020,14:18:27,14:18:27,938,23,,,,6586.98,0
12402020,14:18:51,14:18:51,939,24,,,,6733.45,0
12402020,14:19:48,14:19:48,940,25,,,,7100.72,0
12402020,14:20:35,14:20:35,941,26,,,,7356.56,0
12402020,14:21:42,14:21:42,942,27,,,,7706.89,0
12402020,14:22:15,14:22:15,943,28,,,,7907.45,0
12402020,14:23:06,14:23:06,944,29,,,,8209.64,0
12402020,14:23:38,14:23:38,945,30,,,,8372.47,0
12402020,14:24:29,14:24:29,946,31,,,,8661.29,0
12402020,14:24:57,14:24:57,947,32,,,,8858.43,0
12402020,14:26:00,14:26:00,948,33,,1,,9185.55,
12402030,14:00:00,14:00:00,9498,1,,,1,0,
12402030,14:01:30,14:01:30,489,2,,,,747.33,0
12402030,14:02:47,14:02:47,490,3,,,,1299.6,0
12402030,14:03:51,14:03:51,10542,4,,,,1835.33,0
12402030,14:04:37,14:04:37,10540,5,,,,2195.06,0
12402030,14:05:30,14:05:30,10539,6,,,,2561.95,0
12402030,14:06:36,14:06:36,4337,8,,,,2919.33,0
12402030,14:07:28,14:07:28,4338,9,,,,3419.91,0
12402030,14:07:49,14:07:49,1874,10,,,,3584.95,0
12402030,14:08:15,14:08:15,1875,11,,,,3753.35,0
12402030,14:08:44,14:08:44,1876,12,,,,3866.68,0
12402030,14:09:27,14:09:27,1877,13,,,,4161.92,0
12402030,14:09:52,14:09:52,1878,14,,,,4339.15,0
12402030,14:10:12,14:10:12,1879,15,,,,4485.48,0
12402030,14:11:00,14:11:00,1880,16,,,,4701.62,
12402030,14:11:28,14:11:28,6558,17,,,,4861.28,0
12402030,14:13:42,14:13:42,1881,18,,,,5350.72,0
12402030,14:14:11,14:14:11,1882,19,,,,5516.83,0
12402030,14:15:01,14:15:01,1883,20,,,,5748.47,0
12402030,14:16:51,14:16:51,1884,21,,,,6155.92,0
12402030,14:18:00,14:18:00,937,22,,,,6447.34,
12402030,14:18:27,14:18:27,938,23,,,,6586.98,0
12402030,14:18:51,14:18:51,939,24,,,,6733.45,0
12402030,14:19:48,14:19:48,940,25,,,,7100.72,0
12402030,14:20:35,14:20:35,941,26,,,,7356.56,0
12402030,14:21:42,14:21:42,942,27,,,,7706.89,0
12402030,14:22:15,14:22:15,943,28,,,,7907.45,0
12402030,14:23:06,14:23:06,944,29,,,,8209.64,0
12402030,14:23:38,14:23:38,945,30,,,,8372.47,0
12402030,14:24:29,14:24:29,946,31,,,,8661.29,0
12402030,14:24:57,14:24:57,947,32,,,,8858.43,0
12402030,14:26:00,14:26:00,948,33,,1,,9185.55,
12402040,14:00:00,14:00:00,9498,1,,,1,0,
12402040,14:01:30,14:01:30,489,2,,,,747.33,0
12402040,14:02:47,14:02:47,490,3,,,,1299.6,0
12402040,14:03:51,14:03:51,10542,4,,,,1835.33,0
12402040,14:04:37,14:04:37,10540,5,,,,2195.06,0
12402040,14:05:30,14:05:30,10539,6,,,,2561.95,0
12402040,14:06:36,14:06:36,4337,8,,,,2919.33,0
12402040,14:07:28,14:07:28,4338,9,,,,3419.91,0
12402040,14:07:49,14:07:49,1874,10,,,,3584.95,0
12402040,14:08:15,14:08:15,1875,11,,,,3753.35,0
12402040,14:08:44,14:08:44,1876,12,,,,3866.68,0
12402040,14:09:27,14:09:27,1877,13,,,,4161.92,0
12402040,14:09:52,14:09:52,1878,14,,,,4339.15,0
12402040,14:10:12,14:10:12,1879,15,,,,4485.48,0
12402040,14:11:00,14:11:00,1880,16,,,,4701.62,
12402040,14:11:28,14:11:28,6558,17,,,,4861.28,0
12402040,14:13:42,14:13:42,1881,18,,,,5350.72,0
12402040,14:14:11,14:14:11,1882,19,,,,5516.83,0
12402040,14:15:01,14:15:01,1883,20,,,,5748.47,0
12402040,14:16:51,14:16:51,1884,21,,,,6155.92,0
12402040,14:18:00,14:18:00,937,22,,,,6447.34,
12402040,14:18:27,14:18:27,938,23,,,,6586.98,0
12402040,14:18:51,14:18:51,939,24,,,,6733.45,0
12402040,14:19:48,14:19:48,940,25,,,,7100.72,0
12402040,14:20:35,14:20:35,941,26,,,,7356.56,0
12402040,14:21:42,14:21:42,942,27,,,,7706.89,0
12402040,14:22:15,14:22:15,943,28,,,,7907.45,0
12402040,14:23:06,14:23:06,944,29,,,,8209.64,0
12402040,14:23:38,14:23:38,945,30,,,,8372.47,0
12402040,14:24:29,14:24:29,946,31,,,,8661.29,0
12402040,14:24:57,14:24:57,947,32,,,,8858.43,0
12402040,14:26:00,14:26:00,948,33,,1,,9185.55,
12402050,14:00:00,14:00:00,9498,1,,,1,0,
12402050,14:01:30,14:01:30,489,2,,,,747.33,0
12402050,14:02:47,14:02:47,490,3,,,,1299.6,0
12402050,14:03:51,14:03:51,10542,4,,,,1835.33,0
12402050,14:04:37,14:04:37,10540,5,,,,2195.06,0
12402050,14:05:30,14:05:30,10539,6,,,,2561.95,0
12402050,14:06:36,14:06:36,4337,8,,,,2919.33,0
12402050,14:07:28,14:07:28,4338,9,,,,3419.91,0
12402050,14:07:49,14:07:49,1874,10,,,,3584.95,0
12402050,14:08:15,14:08:15,1875,11,,,,3753.35,0
12402050,14:08:44,14:08:44,1876,12,,,,3866.68,0
12402050,14:09:27,14:09:27,1877,13,,,,4161.92,0
12402050,14:09:52,14:09:52,1878,14,,,,4339.15,0
12402050,14:10:12,14:10:12,1879,15,,,,4485.48,0
12402050,14:11:00,14:11:00,1880,16,,,,4701.62,
12402050,14:11:28,14:11:28,6558,17,,,,4861.28,0
12402050,14:13:42,14:13:42,1881,18,,,,5350.72,0
12402050,14:14:11,14:14:11,1882,19,,,,5516.83,0
12402050,14:15:01,14:15:01,1883,20,,,,5748.47,0
12402050,14:16:51,14:16:51,1884,21,,,,6155.92,0
12402050,14:18:00,14:18:00,937,22,,,,6447.34,
12402050,14:18:27,14:18:27,938,23,,,,6586.98,0
12402050,14:18:51,14:18:51,939,24,,,,6733.45,0
12402050,14:19:48,14:19:48,940,25,,,,7100.72,0
12402050,14:20:35,14:20:35,941,26,,,,7356.56,0
12402050,14:21:42,14:21:42,942,27,,,,7706.89,0
12402050,14:22:15,14:22:15,943,28,,,,7907.45,0
12402050,14:23:06,14:23:06,944,29,,,,8209.64,0
12402050,14:23:38,14:23:38,945,30,,,,8372.47,0
12402050,14:24:29,14:24:29,946,31,,,,8661.29,0
12402050,14:24:57,14:24:57,947,32,,,,8858.43,0
12402050,14:26:00,14:26:00,948,33,,1,,9185.55,
12402060,14:00:00,14:00:00,9498,1,,,1,0,
12402060,14:01:30,14:01:30,489,2,,,,747.33,0
12402060,14:02:47,14:02:47,490,3,,,,1299.6,0
12402060,14:03:51,14:03:51,10542,4,,,,1835.33,0
12402060,14:04:37,14:04:37,10540,5,,,,2195.06,0
12402060,14:05:30,14:05:30,10539,6,,,,2561.95,0
12402060,14:06:36,14:06:36,4337,8,,,,2919.33,0
12402060,14:07:28,14:07:28,4338,9,,,,3419.91,0
12402060,14:07:49,14:07:49,1874,10,,,,3584.95,0
12402060,14:08:15,14:08:15,1875,11,,,,3753.35,0
12402060,14:08:44,14:08:44,1876,12,,,,3866.68,0
12402060,14:09:27,14:09:27,1877,13,,,,4161.92,0
12402060,14:09:52,14:09:52,1878,14,,,,4339.15,0
12402060,14:10:12,14:10:12,1879,15,,,,4485.48,0
12402060,14:11:00,14:11:00,1880,16,,,,4701.62,
12402060,14:11:28,14:11:28,6558,17,,,,4861.28,0
12402060,14:13:42,14:13:42,1881,18,,,,5350.72,0
12402060,14:14:11,14:14:11,1882,19,,,,5516.83,0
12402060,14:15:01,14:15:01,1883,20,,,,5748.47,0
12402060,14:16:51,14:16:51,1884,21,,,,6155.92,0
12402060,14:18:00,14:18:00,937,22,,,,6447.34,
12402060,14:18:27,14:18:27,938,23,,,,6586.98,0
12402060,14:18:51,14:18:51,939,24,,,,6733.45,0
12402060,14:19:48,14:19:48,940,25,,,,7100.72,0
12402060,14:20:35,14:20:35,941,26,,,,7356.56,0
12402060,14:21:42,14:21:42,942,27,,,,7706.89,0
12402060,14:22:15,14:22:15,943,28,,,,7907.45,0
12402060,14:23:06,14:23:06,944,29,,,,8209.64,0
12402060,14:23:38,14:23:38,945,30,,,,8372.47,0
12402060,14:24:29,14:24:29,946,31,,,,8661.29,0
12402060,14:24:57,14:24:57,947,32,,,,8858.43,0
12402060,14:26:00,14:26:00,948,33,,1,,9185.55,
12402080,14:00:00,14:00:00,9498,1,,,1,0,
12402080,14:01:30,14:01:30,489,2,,,,747.33,0
12402080,14:02:47,14:02:47,490,3,,,,1299.6,0
12402080,14:03:51,14:03:51,10542,4,,,,1835.33,0
12402080,14:04:37,14:04:37,10540,5,,,,2195.06,0
12402080,14:05:30,14:05:30,10539,6,,,,2561.95,0
12402080,14:06:36,14:06:36,4337,8,,,,2919.33,0
12402080,14:07:28,14:07:28,4338,9,,,,3419.91,0
12402080,14:07:49,14:07:49,1874,10,,,,3584.95,0
12402080,14:08:15,14:08:15,1875,11,,,,3753.35,0
12402080,14:08:44,14:08:44,1876,12,,,,3866.68,0
12402080,14:09:27,14:09:27,1877,13,,,,4161.92,0
12402080,14:09:52,14:09:52,1878,14,,,,4339.15,0
12402080,14:10:12,14:10:12,1879,15,,,,4485.48,0
12402080,14:11:00,14:11:00,1880,16,,,,4701.62,
12402080,14:11:28,14:11:28,6558,17,,,,4861.28,0
12402080,14:13:42,14:13:42,1881,18,,,,5350.72,0
12402080,14:14:11,14:14:11,1882,19,,,,5516.83,0
12402080,14:15:01,14:15:01,1883,20,,,,5748.47,0
12402080,14:16:51,14:16:51,1884,21,,,,6155.92,0
12402080,14:18:00,14:18:00,937,22,,,,6447.34,
12402080,14:18:27,14:18:27,938,23,,,,6586.98,0
12402080,14:18:51,14:18:51,939,24,,,,6733.45,0
12402080,14:19:48,14:19:48,940,25,,,,7100.72,0
12402080,14:20:35,14:20:35,941,26,,,,7356.56,0
12402080,14:21:42,14:21:42,942,27,,,,7706.89,0
12402080,14:22:15,14:22:15,943,28,,,,7907.45,0
12402080,14:23:06,14:23:06,944,29,,,,8209.64,0
12402080,14:23:38,14:23:38,945,30,,,,8372.47,0
12402080,14:24:29,14:24:29,946,31,,,,8661.29,0
12402080,14:24:57,14:24:57,947,32,,,,8858.43,0
12402080,14:26:00,14:26:00,948,33,,1,,9185.55,
12402090,14:00:00,14:00:00,9498,1,,,1,0,
12402090,14:01:30,14:01:30,489,2,,,,747.33,0
12402090,14:02:47,14:02:47,490,3,,,,1299.6,0
12402090,14:03:51,14:03:51,10542,4,,,,1835.33,0
12402090,14:04:37,14:04:37,10540,5,,,,2195.06,0
12402090,14:05:30,14:05:30,10539,6,,,,2561.95,0
12402090,14:06:36,14:06:36,4337,8,,,,2919.33,0
12402090,14:07:28,14:07:28,4338,9,,,,3419.91,0
12402090,14:07:49,14:07:49,1874,10,,,,3584.95,0
12402090,14:08:15,14:08:15,1875,11,,,,3753.35,0
12402090,14:08:44,14:08:44,1876,12,,,,3866.68,0
12402090,14:09:27,14:09:27,1877,13,,,,4161.92,0
12402090,14:09:52,14:09:52,1878,14,,,,4339.15,0
12402090,14:10:12,14:10:12,1879,15,,,,4485.48,0
12402090,14:11:00,14:11:00,1880,16,,,,4701.62,
12402090,14:11:28,14:11:28,6558,17,,,,4861.28,0
12402090,14:13:42,14:13:42,1881,18,,,,5350.72,0
12402090,14:14:11,14:14:11,1882,19,,,,5516.83,0
12402090,14:15:01,14:15:01,1883,20,,,,5748.47,0
12402090,14:16:51,14:16:51,1884,21,,,,6155.92,0
12402090,14:18:00,14:18:00,937,22,,,,6447.34,
12402090,14:18:27,14:18:27,938,23,,,,6586.98,0
12402090,14:18:51,14:18:51,939,24,,,,6733.45,0
12402090,14:19:48,14:19:48,940,25,,,,7100.72,0
12402090,14:20:35,14:20:35,941,26,,,,7356.56,0
12402090,14:21:42,14:21:42,942,27,,,,7706.89,0
12402090,14:22:15,14:22:15,943,28,,,,7907.45,0
12402090,14:23:06,14:23:06,944,29,,,,8209.64,0
12402090,14:23:38,14:23:38,945,30,,,,8372.47,0
12402090,14:24:29,14:24:29,946,31,,,,8661.29,0
12402090,14:24:57,14:24:57,947,32,,,,8858.43,0
12402090,14:26:00,14:26:00,948,33,,1,,9185.55,
12402120,14:00:00,14:00:00,9498,1,,,1,0,
12402120,14:01:30,14:01:30,489,2,,,,747.33,0
12402120,14:02:47,14:02:47,490,3,,,,1299.6,0
12402120,14:03:51,14:03:51,10542,4,,,,1835.33,0
12402120,14:04:37,14:04:37,10540,5,,,,2195.06,0
12402120,14:05:30,14:05:30,10539,6,,,,2561.95,0
12402120,14:06:36,14:06:36,4337,8,,,,2919.33,0
12402120,14:07:28,14:07:28,4338,9,,,,3419.91,0
12402120,14:07:49,14:07:49,1874,10,,,,3584.95,0
12402120,14:08:15,14:08:15,1875,11,,,,3753.35,0
12402120,14:08:44,14:08:44,1876,12,,,,3866.68,0
12402120,14:09:27,14:09:27,1877,13,,,,4161.92,0
12402120,14:09:52,14:09:52,1878,14,,,,4339.15,0
12402120,14:10:12,14:10:12,1879,15,,,,4485.48,0
12402120,14:11:00,14:11:00,1880,16,,,,4701.62,
12402120,14:11:28,14:11:28,6558,17,,,,4861.28,0
12402120,14:13:42,14:13:42,1881,18,,,,5350.72,0
12402120,14:14:11,14:14:11,1882,19,,,,5516.83,0
12402120,14:15:01,14:15:01,1883,20,,,,5748.47,0
12402120,14:16:51,14:16:51,1884,21,,,,6155.92,0
12402120,14:18:00,14:18:00,937,22,,,,6447.34,
12402120,14:18:27,14:18:27,938,23,,,,6586.98,0
12402120,14:18:51,14:18:51,939,24,,,,6733.45,0
12402120,14:19:48,14:19:48,940,25,,,,7100.72,0
12402120,14:20:35,14:20:35,941,26,,,,7356.56,0
12402120,14:21:42,14:21:42,942,27,,,,7706.89,0
12402120,14:22:15,14:22:15,943,28,,,,7907.45,0
12402120,14:23:06,14:23:06,944,29,,,,8209.64,0
12402120,14:23:38,14:23:38,945,30,,,,8372.47,0
12402120,14:24:29,14:24:29,946,31,,,,8661.29,0
12402120,14:24:57,14:24:57,947,32,,,,8858.43,0
12402120,14:26:00,14:26:00,948,33,,1,,9185.55,
12402130,14:00:00,14:00:00,9498,1,,,1,0,
12402130,14:01:30,14:01:30,489,2,,,,747.33,0
12402130,14:02:47,14:02:47,490,3,,,,1299.6,0
12402130,14:03:51,14:03:51,10542,4,,,,1835.33,0
12402130,14:04:37,14:04:37,10540,5,,,,2195.06,0
12402130,14:05:30,14:05:30,10539,6,,,,2561.95,0
12402130,14:06:36,14:06:36,4337,8,,,,2919.33,0
12402130,14:07:28,14:07:28,4338,9,,,,3419.91,0
12402130,14:07:49,14:07:49,1874,10,,,,3584.95,0
12402130,14:08:15,14:08:15,1875,11,,,,3753.35,0
12402130,14:08:44,14:08:44,1876,12,,,,3866.68,0
12402130,14:09:27,14:09:27,1877,13,,,,4161.92,0
12402130,14:09:52,14:09:52,1878,14,,,,4339.15,0
12402130,14:10:12,14:10:12,1879,15,,,,4485.48,0
12402130,14:11:00,14:11:00,1880,16,,,,4701.62,
12402130,14:11:28,14:11:28,6558,17,,,,4861.28,0
12402130,14:13:42,14:13:42,1881,18,,,,5350.72,0
12402130,14:14:11,14:14:11,1882,19,,,,5516.83,0
12402130,14:15:01,14:15:01,1883,20,,,,5748.47,0
12402130,14:16:51,14:16:51,1884,21,,,,6155.92,0
12402130,14:18:00,14:18:00,937,22,,,,6447.34,
12402130,14:18:27,14:18:27,938,23,,,,6586.98,0
12402130,14:18:51,14:18:51,939,24,,,,6733.45,0
12402130,14:19:48,14:19:48,940,25,,,,7100.72,0
12402130,14:20:35,14:20:35,941,26,,,,7356.56,0
12402130,14:21:42,14:21:42,942,27,,,,7706.89,0
12402130,14:22:15,14:22:15,943,28,,,,7907.45,0
12402130,14:23:06,14:23:06,944,29,,,,8209.64,0
12402130,14:23:38,14:23:38,945,30,,,,8372.47,0
12402130,14:24:29,14:24:29,946,31,,,,8661.29,0
12402130,14:24:57,14:24:57,947,32,,,,8858.43,0
12402130,14:26:00,14:26:00,948,33,,1,,9185.55,
14309020,16:30:00,16:30:00,9498,1,,,1,0,
14309020,16:31:46,16:31:46,489,2,,,,747.33,0
14309020,16:33:18,16:33:18,490,3,,,,1299.6,0
14309020,16:34:34,16:34:34,10542,4,,,,1835.33,0
14309020,16:35:27,16:35:27,10540,5,,,,2195.06,0
14309020,16:36:30,16:36:30,10539,6,,,,2561.95,0
14309020,16:37:48,16:37:48,4337,8,,,,2919.33,0
14309020,16:38:50,16:38:50,4338,9,,,,3419.91,0
14309020,16:39:14,16:39:14,1874,10,,,,3584.95,0
14309020,16:39:46,16:39:46,1875,11,,,,3753.35,0
14309020,16:40:19,16:40:19,1876,12,,,,3866.68,0
14309020,16:41:10,16:41:10,1877,13,,,,4161.92,0
14309020,16:41:39,16:41:39,1878,14,,,,4339.15,0
14309020,16:42:04,16:42:04,1879,15,,,,4485.48,0
14309020,16:43:00,16:43:00,1880,16,,,,4701.62,
14309020,16:43:33,16:43:33,6558,17,,,,4861.28,0
14309020,16:46:06,16:46:06,1881,18,,,,5350.72,0
14309020,16:46:39,16:46:39,1882,19,,,,5516.83,0
14309020,16:47:36,16:47:36,1883,20,,,,5748.47,0
14309020,16:49:42,16:49:42,1884,21,,,,6155.92,0
14309020,16:51:00,16:51:00,937,22,,,,6447.34,
14309020,16:51:34,16:51:34,938,23,,,,6586.98,0
14309020,16:52:03,16:52:03,939,24,,,,6733.45,0
14309020,16:53:15,16:53:15,940,25,,,,7100.72,0
14309020,16:54:14,16:54:14,941,26,,,,7356.56,0
14309020,16:55:37,16:55:37,942,27,,,,7706.89,0
14309020,16:56:19,16:56:19,943,28,,,,7907.45,0
14309020,16:57:23,16:57:23,944,29,,,,8209.64,0
14309020,16:58:02,16:58:02,945,30,,,,8372.47,0
14309020,16:59:06,16:59:06,946,31,,,,8661.29,0
14309020,16:59:41,16:59:41,947,32,,,,8858.43,0
14309020,17:01:00,17:01:00,948,33,,1,,9185.55,
14309030,16:30:00,16:30:00,9498,1,,,1,0,
14309030,16:31:46,16:31:46,489,2,,,,747.33,0
14309030,16:33:18,16:33:18,490,3,,,,1299.6,0
14309030,16:34:34,16:34:34,10542,4,,,,1835.33,0
14309030,16:35:27,16:35:27,10540,5,,,,2195.06,0
14309030,16:36:30,16:36:30,10539,6,,,,2561.95,0
14309030,16:37:48,16:37:48,4337,8,,,,2919.33,0
14309030,16:38:50,16:38:50,4338,9,,,,3419.91,0
14309030,16:39:14,16:39:14,1874,10,,,,3584.95,0
14309030,16:39:46,16:39:46,1875,11,,,,3753.35,0
14309030,16:40:19,16:40:19,1876,12,,,,3866.68,0
14309030,16:41:10,16:41:10,1877,13,,,,4161.92,0
14309030,16:41:39,16:41:39,1878,14,,,,4339.15,0
14309030,16:42:04,16:42:04,1879,15,,,,4485.48,0
14309030,16:43:00,16:43:00,1880,16,,,,4701.62,
14309030,16:43:33,16:43:33,6558,17,,,,4861.28,0
14309030,16:46:06,16:46:06,1881,18,,,,5350.72,0
14309030,16:46:39,16:46:39,1882,19,,,,5516.83,0
14309030,16:47:36,16:47:36,1883,20,,,,5748.47,0
14309030,16:49:42,16:49:42,1884,21,,,,6155.92,0
14309030,16:51:00,16:51:00,937,22,,,,6447.34,
14309030,16:51:34,16:51:34,938,23,,,,6586.98,0
14309030,16:52:03,16:52:03,939,24,,,,6733.45,0
14309030,16:53:15,16:53:15,940,25,,,,7100.72,0
14309030,16:54:14,16:54:14,941,26,,,,7356.56,0
14309030,16:55:37,16:55:37,942,27,,,,7706.89,0
14309030,16:56:19,16:56:19,943,28,,,,7907.45,0
14309030,16:57:23,16:57:23,944,29,,,,8209.64,0
14309030,16:58:02,16:58:02,945,30,,,,8372.47,0
14309030,16:59:06,16:59:06,946,31,,,,8661.29,0
14309030,16:59:41,16:59:41,947,32,,,,8858.43,0
14309030,17:01:00,17:01:00,948,33,,1,,9185.55,
14309040,16:30:00,16:30:00,9498,1,,,1,0,
14309040,16:31:46,16:31:46,489,2,,,,747.33,0
14309040,16:33:18,16:33:18,490,3,,,,1299.6,0
14309040,16:34:34,16:34:34,10542,4,,,,1835.33,0
14309040,16:35:27,16:35:27,10540,5,,,,2195.06,0
14309040,16:36:30,16:36:30,10539,6,,,,2561.95,0
14309040,16:37:48,16:37:48,4337,8,,,,2919.33,0
14309040,16:38:50,16:38:50,4338,9,,,,3419.91,0
14309040,16:39:14,16:39:14,1874,10,,,,3584.95,0
14309040,16:39:46,16:39:46,1875,11,,,,3753.35,0
14309040,16:40:19,16:40:19,1876,12,,,,3866.68,0
14309040,16:41:10,16:41:10,1877,13,,,,4161.92,0
14309040,16:41:39,16:41:39,1878,14,,,,4339.15,0
14309040,16:42:04,16:42:04,1879,15,,,,4485.48,0
14309040,16:43:00,16:43:00,1880,16,,,,4701.62,
14309040,16:43:33,16:43:33,6558,17,,,,4861.28,0
14309040,16:46:06,16:46:06,1881,18,,,,5350.72,0
14309040,16:46:39,16:46:39,1882,19,,,,5516.83,0
14309040,16:47:36,16:47:36,1883,20,,,,5748.47,0
14309040,16:49:42,16:49:42,1884,21,,,,6155.92,0
14309040,16:51:00,16:51:00,937,22,,,,6447.34,
14309040,16:51:34,16:51:34,938,23,,,,6586.98,0
14309040,16:52:03,16:52:03,939,24,,,,6733.45,0
14309040,16:53:15,16:53:15,940,25,,,,7100.72,0
14309040,16:54:14,16:54:14,941,26,,,,7356.56,0
14309040,16:55:37,16:55:37,942,27,,,,7706.89,0
14309040,16:56:19,16:56:19,943,28,,,,7907.45,0
14309040,16:57:23,16:57:23,944,29,,,,8209.64,0
14309040,16:58:02,16:58:02,945,30,,,,8372.47,0
14309040,16:59:06,16:59:06,946,31,,,,8661.29,0
14309040,16:59:41,16:59:41,947,32,,,,8858.43,0
14309040,17:01:00,17:01:00,948,33,,1,,9185.55,
14309050,16:30:00,16:30:00,9498,1,,,1,0,
14309050,16:31:46,16:31:46,489,2,,,,747.33,0
14309050,16:33:18,16:33:18,490,3,,,,1299.6,0
14309050,16:34:34,16:34:34,10542,4,,,,1835.33,0
14309050,16:35:27,16:35:27,10540,5,,,,2195.06,0
14309050,16:36:30,16:36:30,10539,6,,,,2561.95,0
14309050,16:37:48,16:37:48,4337,8,,,,2919.33,0
14309050,16:38:50,16:38:50,4338,9,,,,3419.91,0
14309050,16:39:14,16:39:14,1874,10,,,,3584.95,0
14309050,16:39:46,16:39:46,1875,11,,,,3753.35,0
14309050,16:40:19,16:40:19,1876,12,,,,3866.68,0
14309050,16:41:10,16:41:10,1877,13,,,,4161.92,0
14309050,16:41:39,16:41:39,1878,14,,,,4339.15,0
14309050,16:42:04,16:42:04,1879,15,,,,4485.48,0
14309050,16:43:00,16:43:00,1880,16,,,,4701.62,
14309050,16:43:33,16:43:33,6558,17,,,,4861.28,0
14309050,16:46:06,16:46:06,1881,18,,,,5350.72,0
14309050,16:46:39,16:46:39,1882,19,,,,5516.83,0
14309050,16:47:36,16:47:36,1883,20,,,,5748.47,0
14309050,16:49:42,16:49:42,1884,21,,,,6155.92,0
14309050,16:51:00,16:51:00,937,22,,,,6447.34,
14309050,16:51:34,16:51:34,938,23,,,,6586.98,0
14309050,16:52:03,16:52:03,939,24,,,,6733.45,0
14309050,16:53:15,16:53:15,940,25,,,,7100.72,0
14309050,16:54:14,16:54:14,941,26,,,,7356.56,0
14309050,16:55:37,16:55:37,942,27,,,,7706.89,0
14309050,16:56:19,16:56:19,943,28,,,,7907.45,0
14309050,16:57:23,16:57:23,944,29,,,,8209.64,0
14309050,16:58:02,16:58:02,945,30,,,,8372.47,0
14309050,16:59:06,16:59:06,946,31,,,,8661.29,0
14309050,16:59:41,16:59:41,947,32,,,,8858.43,0
14309050,17:01:00,17:01:00,948,33,,1,,9185.55,
14309060,16:30:00,16:30:00,9498,1,,,1,0,
14309060,16:31:46,16:31:46,489,2,,,,747.33,0
14309060,16:33:18,16:33:18,490,3,,,,1299.6,0
14309060,16:34:34,16:34:34,10542,4,,,,1835.33,0
14309060,16:35:27,16:35:27,10540,5,,,,2195.06,0
14309060,16:36:30,16:36:30,10539,6,,,,2561.95,0
14309060,16:37:48,16:37:48,4337,8,,,,2919.33,0
14309060,16:38:50,16:38:50,4338,9,,,,3419.91,0
14309060,16:39:14,16:39:14,1874,10,,,,3584.95,0
14309060,16:39:46,16:39:46,1875,11,,,,3753.35,0
14309060,16:40:19,16:40:19,1876,12,,,,3866.68,0
14309060,16:41:10,16:41:10,1877,13,,,,4161.92,0
14309060,16:41:39,16:41:39,1878,14,,,,4339.15,0
14309060,16:42:04,16:42:04,1879,15,,,,4485.48,0
14309060,16:43:00,16:43:00,1880,16,,,,4701.62,
14309060,16:43:33,16:43:33,6558,17,,,,4861.28,0
14309060,16:46:06,16:46:06,1881,18,,,,5350.72,0
14309060,16:46:39,16:46:39,1882,19,,,,5516.83,0
14309060,16:47:36,16:47:36,1883,20,,,,5748.47,0
14309060,16:49:42,16:49:42,1884,21,,,,6155.92,0
14309060,16:51:00,16:51:00,937,22,,,,6447.34,
14309060,16:51:34,16:51:34,938,23,,,,6586.98,0
14309060,16:52:03,16:52:03,939,24,,,,6733.45,0
14309060,16:53:15,16:53:15,940,25,,,,7100.72,0
14309060,16:54:14,16:54:14,941,26,,,,7356.56,0
14309060,16:55:37,16:55:37,942,27,,,,7706.89,0
14309060,16:56:19,16:56:19,943,28,,,,7907.45,0
14309060,16:57:23,16:57:23,944,29,,,,8209.64,0
14309060,16:58:02,16:58:02,945,30,,,,8372.47,0
14309060,16:59:06,16:59:06,946,31,,,,8661.29,0
14309060,16:59:41,16:59:41,947,32,,,,8858.43,0
14309060,17:01:00,17:01:00,948,33,,1,,9185.55,
14309080,16:30:00,16:30:00,9498,1,,,1,0,
14309080,16:31:46,16:31:46,489,2,,,,747.33,0
14309080,16:33:18,16:33:18,490,3,,,,1299.6,0
14309080,16:34:34,16:34:34,10542,4,,,,1835.33,0
14309080,16:35:27,16:35:27,10540,5,,,,2195.06,0
14309080,16:36:30,16:36:30,10539,6,,,,2561.95,0
14309080,16:37:48,16:37:48,4337,8,,,,2919.33,0
14309080,16:38:50,16:38:50,4338,9,,,,3419.91,0
14309080,16:39:14,16:39:14,1874,10,,,,3584.95,0
14309080,16:39:46,16:39:46,1875,11,,,,3753.35,0
14309080,16:40:19,16:40:19,1876,12,,,,3866.68,0
14309080,16:41:10,16:41:10,1877,13,,,,4161.92,0
14309080,16:41:39,16:41:39,1878,14,,,,4339.15,0
14309080,16:42:04,16:42:04,1879,15,,,,4485.48,0
14309080,16:43:00,16:43:00,1880,16,,,,4701.62,
14309080,16:43:33,16:43:33,6558,17,,,,4861.28,0
14309080,16:46:06,16:46:06,1881,18,,,,5350.72,0
14309080,16:46:39,16:46:39,1882,19,,,,5516.83,0
14309080,16:47:36,16:47:36,1883,20,,,,5748.47,0
14309080,16:49:42,16:49:42,1884,21,,,,6155.92,0
14309080,16:51:00,16:51:00,937,22,,,,6447.34,
14309080,16:51:34,16:51:34,938,23,,,,6586.98,0
14309080,16:52:03,16:52:03,939,24,,,,6733.45,0
14309080,16:53:15,16:53:15,940,25,,,,7100.72,0
14309080,16:54:14,16:54:14,941,26,,,,7356.56,0
14309080,16:55:37,16:55:37,942,27,,,,7706.89,0
14309080,16:56:19,16:56:19,943,28,,,,7907.45,0
14309080,16:57:23,16:57:23,944,29,,,,8209.64,0
14309080,16:58:02,16:58:02,945,30,,,,8372.47,0
14309080,16:59:06,16:59:06,946,31,,,,8661.29,0
14309080,16:59:41,16:59:41,947,32,,,,8858.43,0
14309080,17:01:00,17:01:00,948,33,,1,,9185.55,
14309090,16:30:00,16:30:00,9498,1,,,1,0,
14309090,16:31:46,16:31:46,489,2,,,,747.33,0
14309090,16:33:18,16:33:18,490,3,,,,1299.6,0
14309090,16:34:34,16:34:34,10542,4,,,,1835.33,0
14309090,16:35:27,16:35:27,10540,5,,,,2195.06,0
14309090,16:36:30,16:36:30,10539,6,,,,2561.95,0
14309090,16:37:48,16:37:48,4337,8,,,,2919.33,0
14309090,16:38:50,16:38:50,4338,9,,,,3419.91,0
14309090,16:39:14,16:39:14,1874,10,,,,3584.95,0
14309090,16:39:46,16:39:46,1875,11,,,,3753.35,0
14309090,16:40:19,16:40:19,1876,12,,,,3866.68,0
14309090,16:41:10,16:41:10,1877,13,,,,4161.92,0
14309090,16:41:39,16:41:39,1878,14,,,,4339.15,0
14309090,16:42:04,16:42:04,1879,15,,,,4485.48,0
14309090,16:43:00,16:43:00,1880,16,,,,4701.62,
14309090,16:43:33,16:43:33,6558,17,,,,4861.28,0
14309090,16:46:06,16:46:06,1881,18,,,,5350.72,0
14309090,16:46:39,16:46:39,1882,19,,,,5516.83,0
14309090,16:47:36,16:47:36,1883,20,,,,5748.47,0
14309090,16:49:42,16:49:42,1884,21,,,,6155.92,0
14309090,16:51:00,16:51:00,937,22,,,,6447.34,
14309090,16:51:34,16:51:34,938,23,,,,6586.98,0
14309090,16:52:03,16:52:03,939,24,,,,6733.45,0
14309090,16:53:15,16:53:15,940,25,,,,7100.72,0
14309090,16:54:14,16:54:14,941,26,,,,7356.56,0
14309090,16:55:37,16:55:37,942,27,,,,7706.89,0
14309090,16:56:19,16:56:19,943,28,,,,7907.45,0
14309090,16:57:23,16:57:23,944,29,,,,8209.64,0
14309090,16:58:02,16:58:02,945,30,,,,8372.47,0
14309090,16:59:06,16:59:06,946,31,,,,8661.29,0
14309090,16:59:41,16:59:41,947,32,,,,8858.43,0
14309090,17:01:00,17:01:00,948,33,,1,,9185.55,
14309120,16:30:00,16:30:00,9498,1,,,1,0,
14309120,16:31:46,16:31:46,489,2,,,,747.33,0
14309120,16:33:18,16:33:18,490,3,,,,1299.6,0
14309120,16:34:34,16:34:34,10542,4,,,,1835.33,0
14309120,16:35:27,16:35:27,10540,5,,,,2195.06,0
14309120,16:36:30,16:36:30,10539,6,,,,2561.95,0
14309120,16:37:48,16:37:48,4337,8,,,,2919.33,0
14309120,16:38:50,16:38:50,4338,9,,,,3419.91,0
14309120,16:39:14,16:39:14,1874,10,,,,3584.95,0
14309120,16:39:46,16:39:46,1875,11,,,,3753.35,0
14309120,16:40:19,16:40:19,1876,12,,,,3866.68,0
14309120,16:41:10,16:41:10,1877,13,,,,4161.92,0
14309120,16:41:39,16:41:39,1878,14,,,,4339.15,0
14309120,16:42:04,16:42:04,1879,15,,,,4485.48,0
14309120,16:43:00,16:43:00,1880,16,,,,4701.62,
14309120,16:43:33,16:43:33,6558,17,,,,4861.28,0
14309120,16:46:06,16:46:06,1881,18,,,,5350.72,0
14309120,16:46:39,16:46:39,1882,19,,,,5516.83,0
14309120,16:47:36,16:47:36,1883,20,,,,5748.47,0
14309120,16:49:42,16:49:42,1884,21,,,,6155.92,0
14309120,16:51:00,16:51:00,937,22,,,,6447.34,
14309120,16:51:34,16:51:34,938,23,,,,6586.98,0
14309120,16:52:03,16:52:03,939,24,,,,6733.45,0
14309120,16:53:15,16:53:15,940,25,,,,7100.72,0
14309120,16:54:14,16:54:14,941,26,,,,7356.56,0
14309120,16:55:37,16:55:37,942,27,,,,7706.89,0
14309120,16:56:19,16:56:19,943,28,,,,7907.45,0
14309120,16:57:23,16:57:23,944,29,,,,8209.64,0
14309120,16:58:02,16:58:02,945,30,,,,8372.47,0
14309120,16:59:06,16:59:06,946,31,,,,8661.29,0
14309120,16:59:41,16:59:41,947,32,,,,8858.43,0
14309120,17:01:00,17:01:00,948,33,,1,,9185.55,
14309130,16:30:00,16:30:00,9498,1,,,1,0,
14309130,16:31:46,16:31:46,489,2,,,,747.33,0
14309130,16:33:18,16:33:18,490,3,,,,1299.6,0
14309130,16:34:34,16:34:34,10542,4,,,,1835.33,0
14309130,16:35:27,16:35:27,10540,5,,,,2195.06,0
14309130,16:36:30,16:36:30,10539,6,,,,2561.95,0
14309130,16:37:48,16:37:48,4337,8,,,,2919.33,0
14309130,16:38:50,16:38:50,4338,9,,,,3419.91,0
14309130,16:39:14,16:39:14,1874,10,,,,3584.95,0
14309130,16:39:46,16:39:46,1875,11,,,,3753.35,0
14309130,16:40:19,16:40:19,1876,12,,,,3866.68,0
14309130,16:41:10,16:41:10,1877,13,,,,4161.92,0
14309130,16:41:39,16:41:39,1878,14,,,,4339.15,0
14309130,16:42:04,16:42:04,1879,15,,,,4485.48,0
14309130,16:43:00,16:43:00,1880,16,,,,4701.62,
14309130,16:43:33,16:43:33,6558,17,,,,4861.28,0
14309130,16:46:06,16:46:06,1881,18,,,,5350.72,0
14309130,16:46:39,16:46:39,1882,19,,,,5516.83,0
14309130,16:47:36,16:47:36,1883,20,,,,5748.47,0
14309130,16:49:42,16:49:42,1884,21,,,,6155.92,0
14309130,16:51:00,16:51:00,937,22,,,,6447.34,
14309130,16:51:34,16:51:34,938,23,,,,6586.98,0
14309130,16:52:03,16:52:03,939,24,,,,6733.45,0
14309130,16:53:15,16:53:15,940,25,,,,7100.72,0
14309130,16:54:14,16:54:14,941,26,,,,7356.56,0
14309130,16:55:37,16:55:37,942,27,,,,7706.89,0
14309130,16:56:19,16:56:19,943,28,,,,7907.45,0
14309130,16:57:23,16:57:23,944,29,,,,8209.64,0
14309130,16:58:02,16:58:02,945,30,,,,8372.47,0
14309130,16:59:06,16:59:06,946,31,,,,8661.29,0
14309130,16:59:41,16:59:41,947,32,,,,8858.43,0
14309130,17:01:00,17:01:00,948,33,,1,,9185.55,
14745020,19:00:00,19:00:00,9498,1,,,1,0,
14745020,19:01:30,19:01:30,489,2,,,,747.33,0
14745020,19:02:47,19:02:47,490,3,,,,1299.6,0
14745020,19:03:51,19:03:51,10542,4,,,,1835.33,0
14745020,19:04:37,19:04:37,10540,5,,,,2195.06,0
14745020,19:05:30,19:05:30,10539,6,,,,2561.95,0
14745020,19:06:36,19:06:36,4337,8,,,,2919.33,0
14745020,19:07:28,19:07:28,4338,9,,,,3419.91,0
14745020,19:07:49,19:07:49,1874,10,,,,3584.95,0
14745020,19:08:15,19:08:15,1875,11,,,,3753.35,0
14745020,19:08:44,19:08:44,1876,12,,,,3866.68,0
14745020,19:09:27,19:09:27,1877,13,,,,4161.92,0
14745020,19:09:52,19:09:52,1878,14,,,,4339.15,0
14745020,19:10:12,19:10:12,1879,15,,,,4485.48,0
14745020,19:11:00,19:11:00,1880,16,,,,4701.62,
14745020,19:11:28,19:11:28,6558,17,,,,4861.28,0
14745020,19:13:42,19:13:42,1881,18,,,,5350.72,0
14745020,19:14:11,19:14:11,1882,19,,,,5516.83,0
14745020,19:15:01,19:15:01,1883,20,,,,5748.47,0
14745020,19:16:51,19:16:51,1884,21,,,,6155.92,0
14745020,19:18:00,19:18:00,937,22,,,,6447.34,
14745020,19:18:30,19:18:30,938,23,,,,6586.98,0
14745020,19:18:57,19:18:57,939,24,,,,6733.45,0
14745020,19:20:01,19:20:01,940,25,,,,7100.72,0
14745020,19:20:54,19:20:54,941,26,,,,7356.56,0
14745020,19:22:10,19:22:10,942,27,,,,7706.89,0
14745020,19:22:47,19:22:47,943,28,,,,7907.45,0
14745020,19:23:45,19:23:45,944,29,,,,8209.64,0
14745020,19:24:20,19:24:20,945,30,,,,8372.47,0
14745020,19:25:18,19:25:18,946,31,,,,8661.29,0
14745020,19:25:49,19:25:49,947,32,,,,8858.43,0
14745020,19:27:00,19:27:00,948,33,,1,,9185.55,
14745030,19:00:00,19:00:00,9498,1,,,1,0,
14745030,19:01:30,19:01:30,489,2,,,,747.33,0
14745030,19:02:47,19:02:47,490,3,,,,1299.6,0
14745030,19:03:51,19:03:51,10542,4,,,,1835.33,0
14745030,19:04:37,19:04:37,10540,5,,,,2195.06,0
14745030,19:05:30,19:05:30,10539,6,,,,2561.95,0
14745030,19:06:36,19:06:36,4337,8,,,,2919.33,0
14745030,19:07:28,19:07:28,4338,9,,,,3419.91,0
14745030,19:07:49,19:07:49,1874,10,,,,3584.95,0
14745030,19:08:15,19:08:15,1875,11,,,,3753.35,0
14745030,19:08:44,19:08:44,1876,12,,,,3866.68,0
14745030,19:09:27,19:09:27,1877,13,,,,4161.92,0
14745030,19:09:52,19:09:52,1878,14,,,,4339.15,0
14745030,19:10:12,19:10:12,1879,15,,,,4485.48,0
14745030,19:11:00,19:11:00,1880,16,,,,4701.62,
14745030,19:11:28,19:11:28,6558,17,,,,4861.28,0
14745030,19:13:42,19:13:42,1881,18,,,,5350.72,0
14745030,19:14:11,19:14:11,1882,19,,,,5516.83,0
14745030,19:15:01,19:15:01,1883,20,,,,5748.47,0
14745030,19:16:51,19:16:51,1884,21,,,,6155.92,0
14745030,19:18:00,19:18:00,937,22,,,,6447.34,
14745030,19:18:30,19:18:30,938,23,,,,6586.98,0
14745030,19:18:57,19:18:57,939,24,,,,6733.45,0
14745030,19:20:01,19:20:01,940,25,,,,7100.72,0
14745030,19:20:54,19:20:54,941,26,,,,7356.56,0
14745030,19:22:10,19:22:10,942,27,,,,7706.89,0
14745030,19:22:47,19:22:47,943,28,,,,7907.45,0
14745030,19:23:45,19:23:45,944,29,,,,8209.64,0
14745030,19:24:20,19:24:20,945,30,,,,8372.47,0
14745030,19:25:18,19:25:18,946,31,,,,8661.29,0
14745030,19:25:49,19:25:49,947,32,,,,8858.43,0
14745030,19:27:00,19:27:00,948,33,,1,,9185.55,
14745040,19:00:00,19:00:00,9498,1,,,1,0,
14745040,19:01:30,19:01:30,489,2,,,,747.33,0
14745040,19:02:47,19:02:47,490,3,,,,1299.6,0
14745040,19:03:51,19:03:51,10542,4,,,,1835.33,0
14745040,19:04:37,19:04:37,10540,5,,,,2195.06,0
14745040,19:05:30,19:05:30,10539,6,,,,2561.95,0
14745040,19:06:36,19:06:36,4337,8,,,,2919.33,0
14745040,19:07:28,19:07:28,4338,9,,,,3419.91,0
14745040,19:07:49,19:07:49,1874,10,,,,3584.95,0
14745040,19:08:15,19:08:15,1875,11,,,,3753.35,0
14745040,19:08:44,19:08:44,1876,12,,,,3866.68,0
14745040,19:09:27,19:09:27,1877,13,,,,4161.92,0
14745040,19:09:52,19:09:52,1878,14,,,,4339.15,0
14745040,19:10:12,19:10:12,1879,15,,,,4485.48,0
14745040,19:11:00,19:11:00,1880,16,,,,4701.62,
14745040,19:11:28,19:11:28,6558,17,,,,4861.28,0
14745040,19:13:42,19:13:42,1881,18,,,,5350.72,0
14745040,19:14:11,19:14:11,1882,19,,,,5516.83,0
14745040,19:15:01,19:15:01,1883,20,,,,5748.47,0
14745040,19:16:51,19:16:51,1884,21,,,,6155.92,0
14745040,19:18:00,19:18:00,937,22,,,,6447.34,
14745040,19:18:30,19:18:30,938,23,,,,6586.98,0
14745040,19:18:57,19:18:57,939,24,,,,6733.45,0
14745040,19:20:01,19:20:01,940,25,,,,7100.72,0
14745040,19:20:54,19:20:54,941,26,,,,7356.56,0
14745040,19:22:10,19:22:10,942,27,,,,7706.89,0
14745040,19:22:47,19:22:47,943,28,,,,7907.45,0
14745040,19:23:45,19:23:45,944,29,,,,8209.64,0
14745040,19:24:20,19:24:20,945,30,,,,8372.47,0
14745040,19:25:18,19:25:18,946,31,,,,8661.29,0
14745040,19:25:49,19:25:49,947,32,,,,8858.43,0
14745040,19:27:00,19:27:00,948,33,,1,,9185.55,
14745050,19:00:00,19:00:00,9498,1,,,1,0,
14745050,19:01:30,19:01:30,489,2,,,,747.33,0
14745050,19:02:47,19:02:47,490,3,,,,1299.6,0
14745050,19:03:51,19:03:51,10542,4,,,,1835.33,0
14745050,19:04:37,19:04:37,10540,5,,,,2195.06,0
14745050,19:05:30,19:05:30,10539,6,,,,2561.95,0
14745050,19:06:36,19:06:36,4337,8,,,,2919.33,0
14745050,19:07:28,19:07:28,4338,9,,,,3419.91,0
14745050,19:07:49,19:07:49,1874,10,,,,3584.95,0
14745050,19:08:15,19:08:15,1875,11,,,,3753.35,0
14745050,19:08:44,19:08:44,1876,12,,,,3866.68,0
14745050,19:09:27,19:09:27,1877,13,,,,4161.92,0
14745050,19:09:52,19:09:52,1878,14,,,,4339.15,0
14745050,19:10:12,19:10:12,1879,15,,,,4485.48,0
14745050,19:11:00,19:11:00,1880,16,,,,4701.62,
14745050,19:11:28,19:11:28,6558,17,,,,4861.28,0
14745050,19:13:42,19:13:42,1881,18,,,,5350.72,0
14745050,19:14:11,19:14:11,1882,19,,,,5516.83,0
14745050,19:15:01,19:15:01,1883,20,,,,5748.47,0
14745050,19:16:51,19:16:51,1884,21,,,,6155.92,0
14745050,19:18:00,19:18:00,937,22,,,,6447.34,
14745050,19:18:30,19:18:30,938,23,,,,6586.98,0
14745050,19:18:57,19:18:57,939,24,,,,6733.45,0
14745050,19:20:01,19:20:01,940,25,,,,7100.72,0
14745050,19:20:54,19:20:54,941,26,,,,7356.56,0
14745050,19:22:10,19:22:10,942,27,,,,7706.89,0
14745050,19:22:47,19:22:47,943,28,,,,7907.45,0
14745050,19:23:45,19:23:45,944,29,,,,8209.64,0
14745050,19:24:20,19:24:20,945,30,,,,8372.47,0
14745050,19:25:18,19:25:18,946,31,,,,8661.29,0
14745050,19:25:49,19:25:49,947,32,,,,8858.43,0
14745050,19:27:00,19:27:00,948,33,,1,,9185.55,
14745060,19:00:00,19:00:00,9498,1,,,1,0,
14745060,19:01:30,19:01:30,489,2,,,,747.33,0
14745060,19:02:47,19:02:47,490,3,,,,1299.6,0
14745060,19:03:51,19:03:51,10542,4,,,,1835.33,0
14745060,19:04:37,19:04:37,10540,5,,,,2195.06,0
14745060,19:05:30,19:05:30,10539,6,,,,2561.95,0
14745060,19:06:36,19:06:36,4337,8,,,,2919.33,0
14745060,19:07:28,19:07:28,4338,9,,,,3419.91,0
14745060,19:07:49,19:07:49,1874,10,,,,3584.95,0
14745060,19:08:15,19:08:15,1875,11,,,,3753.35,0
14745060,19:08:44,19:08:44,1876,12,,,,3866.68,0
14745060,19:09:27,19:09:27,1877,13,,,,4161.92,0
14745060,19:09:52,19:09:52,1878,14,,,,4339.15,0
14745060,19:10:12,19:10:12,1879,15,,,,4485.48,0
14745060,19:11:00,19:11:00,1880,16,,,,4701.62,
14745060,19:11:28,19:11:28,6558,17,,,,4861.28,0
14745060,19:13:42,19:13:42,1881,18,,,,5350.72,0
14745060,19:14:11,19:14:11,1882,19,,,,5516.83,0
14745060,19:15:01,19:15:01,1883,20,,,,5748.47,0
14745060,19:16:51,19:16:51,1884,21,,,,6155.92,0
14745060,19:18:00,19:18:00,937,22,,,,6447.34,
14745060,19:18:30,19:18:30,938,23,,,,6586.98,0
14745060,19:18:57,19:18:57,939,24,,,,6733.45,0
14745060,19:20:01,19:20:01,940,25,,,,7100.72,0
14745060,19:20:54,19:20:54,941,26,,,,7356.56,0
14745060,19:22:10,19:22:10,942,27,,,,7706.89,0
14745060,19:22:47,19:22:47,943,28,,,,7907.45,0
14745060,19:23:45,19:23:45,944,29,,,,8209.64,0
14745060,19:24:20,19:24:20,945,30,,,,8372.47,0
14745060,19:25:18,19:25:18,946,31,,,,8661.29,0
14745060,19:25:49,19:25:49,947,32,,,,8858.43,0
14745060,19:27:00,19:27:00,948,33,,1,,9185.55,
14745080,19:00:00,19:00:00,9498,1,,,1,0,
14745080,19:01:30,19:01:30,489,2,,,,747.33,0
14745080,19:02:47,19:02:47,490,3,,,,1299.6,0
14745080,19:03:51,19:03:51,10542,4,,,,1835.33,0
14745080,19:04:37,19:04:37,10540,5,,,,2195.06,0
14745080,19:05:30,19:05:30,10539,6,,,,2561.95,0
14745080,19:06:36,19:06:36,4337,8,,,,2919.33,0
14745080,19:07:28,19:07:28,4338,9,,,,3419.91,0
14745080,19:07:49,19:07:49,1874,10,,,,3584.95,0
14745080,19:08:15,19:08:15,1875,11,,,,3753.35,0
14745080,19:08:44,19:08:44,1876,12,,,,3866.68,0
14745080,19:09:27,19:09:27,1877,13,,,,4161.92,0
14745080,19:09:52,19:09:52,1878,14,,,,4339.15,0
14745080,19:10:12,19:10:12,1879,15,,,,4485.48,0
14745080,19:11:00,19:11:00,1880,16,,,,4701.62,
14745080,19:11:28,19:11:28,6558,17,,,,4861.28,0
14745080,19:13:42,19:13:42,1881,18,,,,5350.72,0
14745080,19:14:11,19:14:11,1882,19,,,,5516.83,0
14745080,19:15:01,19:15:01,1883,20,,,,5748.47,0
14745080,19:16:51,19:16:51,1884,21,,,,6155.92,0
14745080,19:18:00,19:18:00,937,22,,,,6447.34,
14745080,19:18:30,19:18:30,938,23,,,,6586.98,0
14745080,19:18:57,19:18:57,939,24,,,,6733.45,0
14745080,19:20:01,19:20:01,940,25,,,,7100.72,0
14745080,19:20:54,19:20:54,941,26,,,,7356.56,0
14745080,19:22:10,19:22:10,942,27,,,,7706.89,0
14745080,19:22:47,19:22:47,943,28,,,,7907.45,0
14745080,19:23:45,19:23:45,944,29,,,,8209.64,0
14745080,19:24:20,19:24:20,945,30,,,,8372.47,0
14745080,19:25:18,19:25:18,946,31,,,,8661.29,0
14745080,19:25:49,19:25:49,947,32,,,,8858.43,0
14745080,19:27:00,19:27:00,948,33,,1,,9185.55,
14745090,19:00:00,19:00:00,9498,1,,,1,0,
14745090,19:01:30,19:01:30,489,2,,,,747.33,0
14745090,19:02:47,19:02:47,490,3,,,,1299.6,0
14745090,19:03:51,19:03:51,10542,4,,,,1835.33,0
14745090,19:04:37,19:04:37,10540,5,,,,2195.06,0
14745090,19:05:30,19:05:30,10539,6,,,,2561.95,0
14745090,19:06:36,19:06:36,4337,8,,,,2919.33,0
14745090,19:07:28,19:07:28,4338,9,,,,3419.91,0
14745090,19:07:49,19:07:49,1874,10,,,,3584.95,0
14745090,19:08:15,19:08:15,1875,11,,,,3753.35,0
14745090,19:08:44,19:08:44,1876,12,,,,3866.68,0
14745090,19:09:27,19:09:27,1877,13,,,,4161.92,0
14745090,19:09:52,19:09:52,1878,14,,,,4339.15,0
14745090,19:10:12,19:10:12,1879,15,,,,4485.48,0
14745090,19:11:00,19:11:00,1880,16,,,,4701.62,
14745090,19:11:28,19:11:28,6558,17,,,,4861.28,0
14745090,19:13:42,19:13:42,1881,18,,,,5350.72,0
14745090,19:14:11,19:14:11,1882,19,,,,5516.83,0
14745090,19:15:01,19:15:01,1883,20,,,,5748.47,0
14745090,19:16:51,19:16:51,1884,21,,,,6155.92,0
14745090,19:18:00,19:18:00,937,22,,,,6447.34,
14745090,19:18:30,19:18:30,938,23,,,,6586.98,0
14745090,19:18:57,19:18:57,939,24,,,,6733.45,0
14745090,19:20:01,19:20:01,940,25,,,,7100.72,0
14745090,19:20:54,19:20:54,941,26,,,,7356.56,0
14745090,19:22:10,19:22:10,942,27,,,,7706.89,0
14745090,19:22:47,19:22:47,943,28,,,,7907.45,0
14745090,19:23:45,19:23:45,944,29,,,,8209.64,0
14745090,19:24:20,19:24:20,945,30,,,,8372.47,0
14745090,19:25:18,19:25:18,946,31,,,,8661.29,0
14745090,19:25:49,19:25:49,947,32,,,,8858.43,0
14745090,19:27:00,19:27:00,948,33,,1,,9185.55,
14745120,19:00:00,19:00:00,9498,1,,,1,0,
14745120,19:01:30,19:01:30,489,2,,,,747.33,0
14745120,19:02:47,19:02:47,490,3,,,,1299.6,0
14745120,19:03:51,19:03:51,10542,4,,,,1835.33,0
14745120,19:04:37,19:04:37,10540,5,,,,2195.06,0
14745120,19:05:30,19:05:30,10539,6,,,,2561.95,0
14745120,19:06:36,19:06:36,4337,8,,,,2919.33,0
14745120,19:07:28,19:07:28,4338,9,,,,3419.91,0
14745120,19:07:49,19:07:49,1874,10,,,,3584.95,0
14745120,19:08:15,19:08:15,1875,11,,,,3753.35,0
14745120,19:08:44,19:08:44,1876,12,,,,3866.68,0
14745120,19:09:27,19:09:27,1877,13,,,,4161.92,0
14745120,19:09:52,19:09:52,1878,14,,,,4339.15,0
14745120,19:10:12,19:10:12,1879,15,,,,4485.48,0
14745120,19:11:00,19:11:00,1880,16,,,,4701.62,
14745120,19:11:28,19:11:28,6558,17,,,,4861.28,0
14745120,19:13:42,19:13:42,1881,18,,,,5350.72,0
14745120,19:14:11,19:14:11,1882,19,,,,5516.83,0
14745120,19:15:01,19:15:01,1883,20,,,,5748.47,0
14745120,19:16:51,19:16:51,1884,21,,,,6155.92,0
14745120,19:18:00,19:18:00,937,22,,,,6447.34,
14745120,19:18:30,19:18:30,938,23,,,,6586.98,0
14745120,19:18:57,19:18:57,939,24,,,,6733.45,0
14745120,19:20:01,19:20:01,940,25,,,,7100.72,0
14745120,19:20:54,19:20:54,941,26,,,,7356.56,0
14745120,19:22:10,19:22:10,942,27,,,,7706.89,0
14745120,19:22:47,19:22:47,943,28,,,,7907.45,0
14745120,19:23:45,19:23:45,944,29,,,,8209.64,0
14745120,19:24:20,19:24:20,945,30,,,,8372.47,0
14745120,19:25:18,19:25:18,946,31,,,,8661.29,0
14745120,19:25:49,19:25:49,947,32,,,,8858.43,0
14745120,19:27:00,19:27:00,948,33,,1,,9185.55,
14745130,19:00:00,19:00:00,9498,1,,,1,0,
14745130,19:01:30,19:01:30,489,2,,,,747.33,0
14745130,19:02:47,19:02:47,490,3,,,,1299.6,0
14745130,19:03:51,19:03:51,10542,4,,,,1835.33,0
14745130,19:04:37,19:04:37,10540,5,,,,2195.06,0
14745130,19:05:30,19:05:30,10539,6,,,,2561.95,0
14745130,19:06:36,19:06:36,4337,8,,,,2919.33,0
14745130,19:07:28,19:07:28,4338,9,,,,3419.91,0
14745130,19:07:49,19:07:49,1874,10,,,,3584.95,0
14745130,19:08:15,19:08:15,1875,11,,,,3753.35,0
14745130,19:08:44,19:08:44,1876,12,,,,3866.68,0
14745130,19:09:27,19:09:27,1877,13,,,,4161.92,0
14745130,19:09:52,19:09:52,1878,14,,,,4339.15,0
14745130,19:10:12,19:10:12,1879,15,,,,4485.48,0
14745130,19:11:00,19:11:00,1880,16,,,,4701.62,
14745130,19:11:28,19:11:28,6558,17,,,,4861.28,0
14745130,19:13:42,19:13:42,1881,18,,,,5350.72,0
14745130,19:14:11,19:14:11,1882,19,,,,5516.83,0
14745130,19:15:01,19:15:01,1883,20,,,,5748.47,0
14745130,19:16:51,19:16:51,1884,21,,,,6155.92,0
14745130,19:18:00,19:18:00,937,22,,,,6447.34,
14745130,19:18:30,19:18:30,938,23,,,,6586.98,0
14745130,19:18:57,19:18:57,939,24,,,,6733.45,0
14745130,19:20:01,19:20:01,940,25,,,,7100.72,0
14745130,19:20:54,19:20:54,941,26,,,,7356.56,0
14745130,19:22:10,19:22:10,942,27,,,,7706.89,0
14745130,19:22:47,19:22:47,943,28,,,,7907.45,0
14745130,19:23:45,19:23:45,944,29,,,,8209.64,0
14745130,19:24:20,19:24:20,945,30,,,,8372.47,0
14745130,19:25:18,19:25:18,946,31,,,,8661.29,0
14745130,19:25:49,19:25:49,947,32,,,,8858.43,0
14745130,19:27:00,19:27:00,948,33,,1,,9185.55,
16856020,20:00:00,20:00:00,9498,1,,,1,0,
16856020,20:01:14,20:01:14,489,2,,,,747.33,0
16856020,20:02:17,20:02:17,490,3,,,,1299.6,0
16856020,20:03:09,20:03:09,10542,4,,,,1835.33,0
16856020,20:03:46,20:03:46,10540,5,,,,2195.06,0
16856020,20:04:30,20:04:30,10539,6,,,,2561.95,0
16856020,20:05:24,20:05:24,4337,8,,,,2919.33,0
16856020,20:06:07,20:06:07,4338,9,,,,3419.91,0
16856020,20:06:24,20:06:24,1874,10,,,,3584.95,0
16856020,20:06:45,20:06:45,1875,11,,,,3753.35,0
16856020,20:07:08,20:07:08,1876,12,,,,3866.68,0
16856020,20:07:44,20:07:44,1877,13,,,,4161.92,0
16856020,20:08:04,20:08:04,1878,14,,,,4339.15,0
16856020,20:08:21,20:08:21,1879,15,,,,4485.48,0
16856020,20:09:00,20:09:00,1880,16,,,,4701.62,
16856020,20:09:24,20:09:24,6558,17,,,,4861.28,0
16856020,20:11:19,20:11:19,1881,18,,,,5350.72,0
16856020,20:11:44,20:11:44,1882,19,,,,5516.83,0
16856020,20:12:27,20:12:27,1883,20,,,,5748.47,0
16856020,20:14:01,20:14:01,1884,21,,,,6155.92,0
16856020,20:15:00,20:15:00,937,22,,,,6447.34,
16856020,20:15:27,20:15:27,938,23,,,,6586.98,0
16856020,20:15:51,20:15:51,939,24,,,,6733.45,0
16856020,20:16:48,20:16:48,940,25,,,,7100.72,0
16856020,20:17:35,20:17:35,941,26,,,,7356.56,0
16856020,20:18:42,20:18:42,942,27,,,,7706.89,0
16856020,20:19:15,20:19:15,943,28,,,,7907.45,0
16856020,20:20:06,20:20:06,944,29,,,,8209.64,0
16856020,20:20:38,20:20:38,945,30,,,,8372.47,0
16856020,20:21:29,20:21:29,946,31,,,,8661.29,0
16856020,20:21:57,20:21:57,947,32,,,,8858.43,0
16856020,20:23:00,20:23:00,948,33,,1,,9185.55,
16856030,20:00:00,20:00:00,9498,1,,,1,0,
16856030,20:01:14,20:01:14,489,2,,,,747.33,0
16856030,20:02:17,20:02:17,490,3,,,,1299.6,0
16856030,20:03:09,20:03:09,10542,4,,,,1835.33,0
16856030,20:03:46,20:03:46,10540,5,,,,2195.06,0
16856030,20:04:30,20:04:30,10539,6,,,,2561.95,0
16856030,20:05:24,20:05:24,4337,8,,,,2919.33,0
16856030,20:06:07,20:06:07,4338,9,,,,3419.91,0
16856030,20:06:24,20:06:24,1874,10,,,,3584.95,0
16856030,20:06:45,20:06:45,1875,11,,,,3753.35,0
16856030,20:07:08,20:07:08,1876,12,,,,3866.68,0
16856030,20:07:44,20:07:44,1877,13,,,,4161.92,0
16856030,20:08:04,20:08:04,1878,14,,,,4339.15,0
16856030,20:08:21,20:08:21,1879,15,,,,4485.48,0
16856030,20:09:00,20:09:00,1880,16,,,,4701.62,
16856030,20:09:24,20:09:24,6558,17,,,,4861.28,0
16856030,20:11:19,20:11:19,1881,18,,,,5350.72,0
16856030,20:11:44,20:11:44,1882,19,,,,5516.83,0
16856030,20:12:27,20:12:27,1883,20,,,,5748.47,0
16856030,20:14:01,20:14:01,1884,21,,,,6155.92,0
16856030,20:15:00,20:15:00,937,22,,,,6447.34,
16856030,20:15:27,20:15:27,938,23,,,,6586.98,0
16856030,20:15:51,20:15:51,939,24,,,,6733.45,0
16856030,20:16:48,20:16:48,940,25,,,,7100.72,0
16856030,20:17:35,20:17:35,941,26,,,,7356.56,0
16856030,20:18:42,20:18:42,942,27,,,,7706.89,0
16856030,20:19:15,20:19:15,943,28,,,,7907.45,0
16856030,20:20:06,20:20:06,944,29,,,,8209.64,0
16856030,20:20:38,20:20:38,945,30,,,,8372.47,0
16856030,20:21:29,20:21:29,946,31,,,,8661.29,0
16856030,20:21:57,20:21:57,947,32,,,,8858.43,0
16856030,20:23:00,20:23:00,948,33,,1,,9185.55,
16856040,20:00:00,20:00:00,9498,1,,,1,0,
16856040,20:01:14,20:01:14,489,2,,,,747.33,0
16856040,20:02:17,20:02:17,490,3,,,,1299.6,0
16856040,20:03:09,20:03:09,10542,4,,,,1835.33,0
16856040,20:03:46,20:03:46,10540,5,,,,2195.06,0
16856040,20:04:30,20:04:30,10539,6,,,,2561.95,0
16856040,20:05:24,20:05:24,4337,8,,,,2919.33,0
16856040,20:06:07,20:06:07,4338,9,,,,3419.91,0
16856040,20:06:24,20:06:24,1874,10,,,,3584.95,0
16856040,20:06:45,20:06:45,1875,11,,,,3753.35,0
16856040,20:07:08,20:07:08,1876,12,,,,3866.68,0
16856040,20:07:44,20:07:44,1877,13,,,,4161.92,0
16856040,20:08:04,20:08:04,1878,14,,,,4339.15,0
16856040,20:08:21,20:08:21,1879,15,,,,4485.48,0
16856040,20:09:00,20:09:00,1880,16,,,,4701.62,
16856040,20:09:24,20:09:24,6558,17,,,,4861.28,0
16856040,20:11:19,20:11:19,1881,18,,,,5350.72,0
16856040,20:11:44,20:11:44,1882,19,,,,5516.83,0
16856040,20:12:27,20:12:27,1883,20,,,,5748.47,0
16856040,20:14:01,20:14:01,1884,21,,,,6155.92,0
16856040,20:15:00,20:15:00,937,22,,,,6447.34,
16856040,20:15:27,20:15:27,938,23,,,,6586.98,0
16856040,20:15:51,20:15:51,939,24,,,,6733.45,0
16856040,20:16:48,20:16:48,940,25,,,,7100.72,0
16856040,20:17:35,20:17:35,941,26,,,,7356.56,0
16856040,20:18:42,20:18:42,942,27,,,,7706.89,0
16856040,20:19:15,20:19:15,943,28,,,,7907.45,0
16856040,20:20:06,20:20:06,944,29,,,,8209.64,0
16856040,20:20:38,20:20:38,945,30,,,,8372.47,0
16856040,20:21:29,20:21:29,946,31,,,,8661.29,0
16856040,20:21:57,20:21:57,947,32,,,,8858.43,0
16856040,20:23:00,20:23:00,948,33,,1,,9185.55,
16856050,20:00:00,20:00:00,9498,1,,,1,0,
16856050,20:01:14,20:01:14,489,2,,,,747.33,0
16856050,20:02:17,20:02:17,490,3,,,,1299.6,0
16856050,20:03:09,20:03:09,10542,4,,,,1835.33,0
16856050,20:03:46,20:03:46,10540,5,,,,2195.06,0
16856050,20:04:30,20:04:30,10539,6,,,,2561.95,0
16856050,20:05:24,20:05:24,4337,8,,,,2919.33,0
16856050,20:06:07,20:06:07,4338,9,,,,3419.91,0
16856050,20:06:24,20:06:24,1874,10,,,,3584.95,0
16856050,20:06:45,20:06:45,1875,11,,,,3753.35,0
16856050,20:07:08,20:07:08,1876,12,,,,3866.68,0
16856050,20:07:44,20:07:44,1877,13,,,,4161.92,0
16856050,20:08:04,20:08:04,1878,14,,,,4339.15,0
16856050,20:08:21,20:08:21,1879,15,,,,4485.48,0
16856050,20:09:00,20:09:00,1880,16,,,,4701.62,
16856050,20:09:24,20:09:24,6558,17,,,,4861.28,0
16856050,20:11:19,20:11:19,1881,18,,,,5350.72,0
16856050,20:11:44,20:11:44,1882,19,,,,5516.83,0
16856050,20:12:27,20:12:27,1883,20,,,,5748.47,0
16856050,20:14:01,20:14:01,1884,21,,,,6155.92,0
16856050,20:15:00,20:15:00,937,22,,,,6447.34,
16856050,20:15:27,20:15:27,938,23,,,,6586.98,0
16856050,20:15:51,20:15:51,939,24,,,,6733.45,0
16856050,20:16:48,20:16:48,940,25,,,,7100.72,0
16856050,20:17:35,20:17:35,941,26,,,,7356.56,0
16856050,20:18:42,20:18:42,942,27,,,,7706.89,0
16856050,20:19:15,20:19:15,943,28,,,,7907.45,0
16856050,20:20:06,20:20:06,944,29,,,,8209.64,0
16856050,20:20:38,20:20:38,945,30,,,,8372.47,0
16856050,20:21:29,20:21:29,946,31,,,,8661.29,0
16856050,20:21:57,20:21:57,947,32,,,,8858.43,0
16856050,20:23:00,20:23:00,948,33,,1,,9185.55,
16856060,20:00:00,20:00:00,9498,1,,,1,0,
16856060,20:01:14,20:01:14,489,2,,,,747.33,0
16856060,20:02:17,20:02:17,490,3,,,,1299.6,0
16856060,20:03:09,20:03:09,10542,4,,,,1835.33,0
16856060,20:03:46,20:03:46,10540,5,,,,2195.06,0
16856060,20:04:30,20:04:30,10539,6,,,,2561.95,0
16856060,20:05:24,20:05:24,4337,8,,,,2919.33,0
16856060,20:06:07,20:06:07,4338,9,,,,3419.91,0
16856060,20:06:24,20:06:24,1874,10,,,,3584.95,0
16856060,20:06:45,20:06:45,1875,11,,,,3753.35,0
16856060,20:07:08,20:07:08,1876,12,,,,3866.68,0
16856060,20:07:44,20:07:44,1877,13,,,,4161.92,0
16856060,20:08:04,20:08:04,1878,14,,,,4339.15,0
16856060,20:08:21,20:08:21,1879,15,,,,4485.48,0
16856060,20:09:00,20:09:00,1880,16,,,,4701.62,
16856060,20:09:24,20:09:24,6558,17,,,,4861.28,0
16856060,20:11:19,20:11:19,1881,18,,,,5350.72,0
16856060,20:11:44,20:11:44,1882,19,,,,5516.83,0
16856060,20:12:27,20:12:27,1883,20,,,,5748.47,0
16856060,20:14:01,20:14:01,1884,21,,,,6155.92,0
16856060,20:15:00,20:15:00,937,22,,,,6447.34,
16856060,20:15:27,20:15:27,938,23,,,,6586.98,0
16856060,20:15:51,20:15:51,939,24,,,,6733.45,0
16856060,20:16:48,20:16:48,940,25,,,,7100.72,0
16856060,20:17:35,20:17:35,941,26,,,,7356.56,0
16856060,20:18:42,20:18:42,942,27,,,,7706.89,0
16856060,20:19:15,20:19:15,943,28,,,,7907.45,0
16856060,20:20:06,20:20:06,944,29,,,,8209.64,0
16856060,20:20:38,20:20:38,945,30,,,,8372.47,0
16856060,20:21:29,20:21:29,946,31,,,,8661.29,0
16856060,20:21:57,20:21:57,947,32,,,,8858.43,0
16856060,20:23:00,20:23:00,948,33,,1,,9185.55,
16856080,20:00:00,20:00:00,9498,1,,,1,0,
16856080,20:01:14,20:01:14,489,2,,,,747.33,0
16856080,20:02:17,20:02:17,490,3,,,,1299.6,0
16856080,20:03:09,20:03:09,10542,4,,,,1835.33,0
16856080,20:03:46,20:03:46,10540,5,,,,2195.06,0
16856080,20:04:30,20:04:30,10539,6,,,,2561.95,0
16856080,20:05:24,20:05:24,4337,8,,,,2919.33,0
16856080,20:06:07,20:06:07,4338,9,,,,3419.91,0
16856080,20:06:24,20:06:24,1874,10,,,,3584.95,0
16856080,20:06:45,20:06:45,1875,11,,,,3753.35,0
16856080,20:07:08,20:07:08,1876,12,,,,3866.68,0
16856080,20:07:44,20:07:44,1877,13,,,,4161.92,0
16856080,20:08:04,20:08:04,1878,14,,,,4339.15,0
16856080,20:08:21,20:08:21,1879,15,,,,4485.48,0
16856080,20:09:00,20:09:00,1880,16,,,,4701.62,
16856080,20:09:24,20:09:24,6558,17,,,,4861.28,0
16856080,20:11:19,20:11:19,1881,18,,,,5350.72,0
16856080,20:11:44,20:11:44,1882,19,,,,5516.83,0
16856080,20:12:27,20:12:27,1883,20,,,,5748.47,0
16856080,20:14:01,20:14:01,1884,21,,,,6155.92,0
16856080,20:15:00,20:15:00,937,22,,,,6447.34,
16856080,20:15:27,20:15:27,938,23,,,,6586.98,0
16856080,20:15:51,20:15:51,939,24,,,,6733.45,0
16856080,20:16:48,20:16:48,940,25,,,,7100.72,0
16856080,20:17:35,20:17:35,941,26,,,,7356.56,0
16856080,20:18:42,20:18:42,942,27,,,,7706.89,0
16856080,20:19:15,20:19:15,943,28,,,,7907.45,0
16856080,20:20:06,20:20:06,944,29,,,,8209.64,0
16856080,20:20:38,20:20:38,945,30,,,,8372.47,0
16856080,20:21:29,20:21:29,946,31,,,,8661.29,0
16856080,20:21:57,20:21:57,947,32,,,,8858.43,0
16856080,20:23:00,20:23:00,948,33,,1,,9185.55,
16856090,20:00:00,20:00:00,9498,1,,,1,0,
16856090,20:01:14,20:01:14,489,2,,,,747.33,0
16856090,20:02:17,20:02:17,490,3,,,,1299.6,0
16856090,20:03:09,20:03:09,10542,4,,,,1835.33,0
16856090,20:03:46,20:03:46,10540,5,,,,2195.06,0
16856090,20:04:30,20:04:30,10539,6,,,,2561.95,0
16856090,20:05:24,20:05:24,4337,8,,,,2919.33,0
16856090,20:06:07,20:06:07,4338,9,,,,3419.91,0
16856090,20:06:24,20:06:24,1874,10,,,,3584.95,0
16856090,20:06:45,20:06:45,1875,11,,,,3753.35,0
16856090,20:07:08,20:07:08,1876,12,,,,3866.68,0
16856090,20:07:44,20:07:44,1877,13,,,,4161.92,0
16856090,20:08:04,20:08:04,1878,14,,,,4339.15,0
16856090,20:08:21,20:08:21,1879,15,,,,4485.48,0
16856090,20:09:00,20:09:00,1880,16,,,,4701.62,
16856090,20:09:24,20:09:24,6558,17,,,,4861.28,0
16856090,20:11:19,20:11:19,1881,18,,,,5350.72,0
16856090,20:11:44,20:11:44,1882,19,,,,5516.83,0
16856090,20:12:27,20:12:27,1883,20,,,,5748.47,0
16856090,20:14:01,20:14:01,1884,21,,,,6155.92,0
16856090,20:15:00,20:15:00,937,22,,,,6447.34,
16856090,20:15:27,20:15:27,938,23,,,,6586.98,0
16856090,20:15:51,20:15:51,939,24,,,,6733.45,0
16856090,20:16:48,20:16:48,940,25,,,,7100.72,0
16856090,20:17:35,20:17:35,941,26,,,,7356.56,0
16856090,20:18:42,20:18:42,942,27,,,,7706.89,0
16856090,20:19:15,20:19:15,943,28,,,,7907.45,0
16856090,20:20:06,20:20:06,944,29,,,,8209.64,0
16856090,20:20:38,20:20:38,945,30,,,,8372.47,0
16856090,20:21:29,20:21:29,946,31,,,,8661.29,0
16856090,20:21:57,20:21:57,947,32,,,,8858.43,0
16856090,20:23:00,20:23:00,948,33,,1,,9185.55,
16856120,20:00:00,20:00:00,9498,1,,,1,0,
16856120,20:01:14,20:01:14,489,2,,,,747.33,0
16856120,20:02:17,20:02:17,490,3,,,,1299.6,0
16856120,20:03:09,20:03:09,10542,4,,,,1835.33,0
16856120,20:03:46,20:03:46,10540,5,,,,2195.06,0
16856120,20:04:30,20:04:30,10539,6,,,,2561.95,0
16856120,20:05:24,20:05:24,4337,8,,,,2919.33,0
16856120,20:06:07,20:06:07,4338,9,,,,3419.91,0
16856120,20:06:24,20:06:24,1874,10,,,,3584.95,0
16856120,20:06:45,20:06:45,1875,11,,,,3753.35,0
16856120,20:07:08,20:07:08,1876,12,,,,3866.68,0
16856120,20:07:44,20:07:44,1877,13,,,,4161.92,0
16856120,20:08:04,20:08:04,1878,14,,,,4339.15,0
16856120,20:08:21,20:08:21,1879,15,,,,4485.48,0
16856120,20:09:00,20:09:00,1880,16,,,,4701.62,
16856120,20:09:24,20:09:24,6558,17,,,,4861.28,0
16856120,20:11:19,20:11:19,1881,18,,,,5350.72,0
16856120,20:11:44,20:11:44,1882,19,,,,5516.83,0
16856120,20:12:27,20:12:27,1883,20,,,,5748.47,0
16856120,20:14:01,20:14:01,1884,21,,,,6155.92,0
16856120,20:15:00,20:15:00,937,22,,,,6447.34,
16856120,20:15:27,20:15:27,938,23,,,,6586.98,0
16856120,20:15:51,20:15:51,939,24,,,,6733.45,0
16856120,20:16:48,20:16:48,940,25,,,,7100.72,0
16856120,20:17:35,20:17:35,941,26,,,,7356.56,0
16856120,20:18:42,20:18:42,942,27,,,,7706.89,0
16856120,20:19:15,20:19:15,943,28,,,,7907.45,0
16856120,20:20:06,20:20:06,944,29,,,,8209.64,0
16856120,20:20:38,20:20:38,945,30,,,,8372.47,0
16856120,20:21:29,20:21:29,946,31,,,,8661.29,0
16856120,20:21:57,20:21:57,947,32,,,,8858.43,0
16856120,20:23:00,20:23:00,948,33,,1,,9185.55,
16856130,20:00:00,20:00:00,9498,1,,,1,0,
16856130,20:01:14,20:01:14,489,2,,,,747.33,0
16856130,20:02:17,20:02:17,490,3,,,,1299.6,0
16856130,20:03:09,20:03:09,10542,4,,,,1835.33,0
16856130,20:03:46,20:03:46,10540,5,,,,2195.06,0
16856130,20:04:30,20:04:30,10539,6,,,,2561.95,0
16856130,20:05:24,20:05:24,4337,8,,,,2919.33,0
16856130,20:06:07,20:06:07,4338,9,,,,3419.91,0
16856130,20:06:24,20:06:24,1874,10,,,,3584.95,0
16856130,20:06:45,20:06:45,1875,11,,,,3753.35,0
16856130,20:07:08,20:07:08,1876,12,,,,3866.68,0
16856130,20:07:44,20:07:44,1877,13,,,,4161.92,0
16856130,20:08:04,20:08:04,1878,14,,,,4339.15,0
16856130,20:08:21,20:08:21,1879,15,,,,4485.48,0
16856130,20:09:00,20:09:00,1880,16,,,,4701.62,
16856130,20:09:24,20:09:24,6558,17,,,,4861.28,0
16856130,20:11:19,20:11:19,1881,18,,,,5350.72,0
16856130,20:11:44,20:11:44,1882,19,,,,5516.83,0
16856130,20:12:27,20:12:27,1883,20,,,,5748.47,0
16856130,20:14:01,20:14:01,1884,21,,,,6155.92,0
16856130,20:15:00,20:15:00,937,22,,,,6447.34,
16856130,20:15:27,20:15:27,938,23,,,,6586.98,0
16856130,20:15:51,20:15:51,939,24,,,,6733.45,0
16856130,20:16:48,20:16:48,940,25,,,,7100.72,0
16856130,20:17:35,20:17:35,941,26,,,,7356.56,0
16856130,20:18:42,20:18:42,942,27,,,,7706.89,0
16856130,20:19:15,20:19:15,943,28,,,,7907.45,0
16856130,20:20:06,20:20:06,944,29,,,,8209.64,0
16856130,20:20:38,20:20:38,945,30,,,,8372.47,0
16856130,20:21:29,20:21:29,946,31,,,,8661.29,0
16856130,20:21:57,20:21:57,947,32,,,,8858.43,0
16856130,20:23:00,20:23:00,948,33,,1,,9185.55,
16988020,11:00:00,11:00:00,9498,1,,,1,0,
16988020,11:01:22,11:01:22,489,2,,,,747.33,0
16988020,11:02:32,11:02:32,490,3,,,,1299.6,0
16988020,11:03:30,11:03:30,10542,4,,,,1835.33,0
16988020,11:04:12,11:04:12,10540,5,,,,2195.06,0
16988020,11:05:00,11:05:00,10539,6,,,,2561.95,0
16988020,11:06:00,11:06:00,4337,8,,,,2919.33,0
16988020,11:06:48,11:06:48,4338,9,,,,3419.91,0
16988020,11:07:06,11:07:06,1874,10,,,,3584.95,0
16988020,11:07:30,11:07:30,1875,11,,,,3753.35,0
16988020,11:07:56,11:07:56,1876,12,,,,3866.68,0
16988020,11:08:36,11:08:36,1877,13,,,,4161.92,0
16988020,11:08:58,11:08:58,1878,14,,,,4339.15,0
16988020,11:09:17,11:09:17,1879,15,,,,4485.48,0
16988020,11:10:00,11:10:00,1880,16,,,,4701.62,
16988020,11:10:24,11:10:24,6558,17,,,,4861.28,0
16988020,11:12:19,11:12:19,1881,18,,,,5350.72,0
16988020,11:12:44,11:12:44,1882,19,,,,5516.83,0
16988020,11:13:27,11:13:27,1883,20,,,,5748.47,0
16988020,11:15:01,11:15:01,1884,21,,,,6155.92,0
16988020,11:16:00,11:16:00,937,22,,,,6447.34,
16988020,11:16:24,11:16:24,938,23,,,,6586.98,0
16988020,11:16:44,11:16:44,939,24,,,,6733.45,0
16988020,11:17:34,11:17:34,940,25,,,,7100.72,0
16988020,11:18:15,11:18:15,941,26,,,,7356.56,0
16988020,11:19:14,11:19:14,942,27,,,,7706.89,0
16988020,11:19:43,11:19:43,943,28,,,,7907.45,0
16988020,11:20:28,11:20:28,944,29,,,,8209.64,0
16988020,11:20:56,11:20:56,945,30,,,,8372.47,0
16988020,11:21:40,11:21:40,946,31,,,,8661.29,0
16988020,11:22:04,11:22:04,947,32,,,,8858.43,0
16988020,11:23:00,11:23:00,948,33,,1,,9185.55,
16988030,11:00:00,11:00:00,9498,1,,,1,0,
16988030,11:01:22,11:01:22,489,2,,,,747.33,0
16988030,11:02:32,11:02:32,490,3,,,,1299.6,0
16988030,11:03:30,11:03:30,10542,4,,,,1835.33,0
16988030,11:04:12,11:04:12,10540,5,,,,2195.06,0
16988030,11:05:00,11:05:00,10539,6,,,,2561.95,0
16988030,11:06:00,11:06:00,4337,8,,,,2919.33,0
16988030,11:06:48,11:06:48,4338,9,,,,3419.91,0
16988030,11:07:06,11:07:06,1874,10,,,,3584.95,0
16988030,11:07:30,11:07:30,1875,11,,,,3753.35,0
16988030,11:07:56,11:07:56,1876,12,,,,3866.68,0
16988030,11:08:36,11:08:36,1877,13,,,,4161.92,0
16988030,11:08:58,11:08:58,1878,14,,,,4339.15,0
16988030,11:09:17,11:09:17,1879,15,,,,4485.48,0
16988030,11:10:00,11:10:00,1880,16,,,,4701.62,
16988030,11:10:24,11:10:24,6558,17,,,,4861.28,0
16988030,11:12:19,11:12:19,1881,18,,,,5350.72,0
16988030,11:12:44,11:12:44,1882,19,,,,5516.83,0
16988030,11:13:27,11:13:27,1883,20,,,,5748.47,0
16988030,11:15:01,11:15:01,1884,21,,,,6155.92,0
16988030,11:16:00,11:16:00,937,22,,,,6447.34,
16988030,11:16:24,11:16:24,938,23,,,,6586.98,0
16988030,11:16:44,11:16:44,939,24,,,,6733.45,0
16988030,11:17:34,11:17:34,940,25,,,,7100.72,0
16988030,11:18:15,11:18:15,941,26,,,,7356.56,0
16988030,11:19:14,11:19:14,942,27,,,,7706.89,0
16988030,11:19:43,11:19:43,943,28,,,,7907.45,0
16988030,11:20:28,11:20:28,944,29,,,,8209.64,0
16988030,11:20:56,11:20:56,945,30,,,,8372.47,0
16988030,11:21:40,11:21:40,946,31,,,,8661.29,0
16988030,11:22:04,11:22:04,947,32,,,,8858.43,0
16988030,11:23:00,11:23:00,948,33,,1,,9185.55,
16988040,11:00:00,11:00:00,9498,1,,,1,0,
16988040,11:01:22,11:01:22,489,2,,,,747.33,0
16988040,11:02:32,11:02:32,490,3,,,,1299.6,0
16988040,11:03:30,11:03:30,10542,4,,,,1835.33,0
16988040,11:04:12,11:04:12,10540,5,,,,2195.06,0
16988040,11:05:00,11:05:00,10539,6,,,,2561.95,0
16988040,11:06:00,11:06:00,4337,8,,,,2919.33,0
16988040,11:06:48,11:06:48,4338,9,,,,3419.91,0
16988040,11:07:06,11:07:06,1874,10,,,,3584.95,0
16988040,11:07:30,11:07:30,1875,11,,,,3753.35,0
16988040,11:07:56,11:07:56,1876,12,,,,3866.68,0
16988040,11:08:36,11:08:36,1877,13,,,,4161.92,0
16988040,11:08:58,11:08:58,1878,14,,,,4339.15,0
16988040,11:09:17,11:09:17,1879,15,,,,4485.48,0
16988040,11:10:00,11:10:00,1880,16,,,,4701.62,
16988040,11:10:24,11:10:24,6558,17,,,,4861.28,0
16988040,11:12:19,11:12:19,1881,18,,,,5350.72,0
16988040,11:12:44,11:12:44,1882,19,,,,5516.83,0
16988040,11:13:27,11:13:27,1883,20,,,,5748.47,0
16988040,11:15:01,11:15:01,1884,21,,,,6155.92,0
16988040,11:16:00,11:16:00,937,22,,,,6447.34,
16988040,11:16:24,11:16:24,938,23,,,,6586.98,0
16988040,11:16:44,11:16:44,939,24,,,,6733.45,0
16988040,11:17:34,11:17:34,940,25,,,,7100.72,0
16988040,11:18:15,11:18:15,941,26,,,,7356.56,0
16988040,11:19:14,11:19:14,942,27,,,,7706.89,0
16988040,11:19:43,11:19:43,943,28,,,,7907.45,0
16988040,11:20:28,11:20:28,944,29,,,,8209.64,0
16988040,11:20:56,11:20:56,945,30,,,,8372.47,0
16988040,11:21:40,11:21:40,946,31,,,,8661.29,0
16988040,11:22:04,11:22:04,947,32,,,,8858.43,0
16988040,11:23:00,11:23:00,948,33,,1,,9185.55,
16988050,11:00:00,11:00:00,9498,1,,,1,0,
16988050,11:01:22,11:01:22,489,2,,,,747.33,0
16988050,11:02:32,11:02:32,490,3,,,,1299.6,0
16988050,11:03:30,11:03:30,10542,4,,,,1835.33,0
16988050,11:04:12,11:04:12,10540,5,,,,2195.06,0
16988050,11:05:00,11:05:00,10539,6,,,,2561.95,0
16988050,11:06:00,11:06:00,4337,8,,,,2919.33,0
16988050,11:06:48,11:06:48,4338,9,,,,3419.91,0
16988050,11:07:06,11:07:06,1874,10,,,,3584.95,0
16988050,11:07:30,11:07:30,1875,11,,,,3753.35,0
16988050,11:07:56,11:07:56,1876,12,,,,3866.68,0
16988050,11:08:36,11:08:36,1877,13,,,,4161.92,0
16988050,11:08:58,11:08:58,1878,14,,,,4339.15,0
16988050,11:09:17,11:09:17,1879,15,,,,4485.48,0
16988050,11:10:00,11:10:00,1880,16,,,,4701.62,
16988050,11:10:24,11:10:24,6558,17,,,,4861.28,0
16988050,11:12:19,11:12:19,1881,18,,,,5350.72,0
16988050,11:12:44,11:12:44,1882,19,,,,5516.83,0
16988050,11:13:27,11:13:27,1883,20,,,,5748.47,0
16988050,11:15:01,11:15:01,1884,21,,,,6155.92,0
16988050,11:16:00,11:16:00,937,22,,,,6447.34,
16988050,11:16:24,11:16:24,938,23,,,,6586.98,0
16988050,11:16:44,11:16:44,939,24,,,,6733.45,0
16988050,11:17:34,11:17:34,940,25,,,,7100.72,0
16988050,11:18:15,11:18:15,941,26,,,,7356.56,0
16988050,11:19:14,11:19:14,942,27,,,,7706.89,0
16988050,11:19:43,11:19:43,943,28,,,,7907.45,0
16988050,11:20:28,11:20:28,944,29,,,,8209.64,0
16988050,11:20:56,11:20:56,945,30,,,,8372.47,0
16988050,11:21:40,11:21:40,946,31,,,,8661.29,0
16988050,11:22:04,11:22:04,947,32,,,,8858.43,0
16988050,11:23:00,11:23:00,948,33,,1,,9185.55,
16988060,11:00:00,11:00:00,9498,1,,,1,0,
16988060,11:01:22,11:01:22,489,2,,,,747.33,0
16988060,11:02:32,11:02:32,490,3,,,,1299.6,0
16988060,11:03:30,11:03:30,10542,4,,,,1835.33,0
16988060,11:04:12,11:04:12,10540,5,,,,2195.06,0
16988060,11:05:00,11:05:00,10539,6,,,,2561.95,0
16988060,11:06:00,11:06:00,4337,8,,,,2919.33,0
16988060,11:06:48,11:06:48,4338,9,,,,3419.91,0
16988060,11:07:06,11:07:06,1874,10,,,,3584.95,0
16988060,11:07:30,11:07:30,1875,11,,,,3753.35,0
16988060,11:07:56,11:07:56,1876,12,,,,3866.68,0
16988060,11:08:36,11:08:36,1877,13,,,,4161.92,0
16988060,11:08:58,11:08:58,1878,14,,,,4339.15,0
16988060,11:09:17,11:09:17,1879,15,,,,4485.48,0
16988060,11:10:00,11:10:00,1880,16,,,,4701.62,
16988060,11:10:24,11:10:24,6558,17,,,,4861.28,0
16988060,11:12:19,11:12:19,1881,18,,,,5350.72,0
16988060,11:12:44,11:12:44,1882,19,,,,5516.83,0
16988060,11:13:27,11:13:27,1883,20,,,,5748.47,0
16988060,11:15:01,11:15:01,1884,21,,,,6155.92,0
16988060,11:16:00,11:16:00,937,22,,,,6447.34,
16988060,11:16:24,11:16:24,938,23,,,,6586.98,0
16988060,11:16:44,11:16:44,939,24,,,,6733.45,0
16988060,11:17:34,11:17:34,940,25,,,,7100.72,0
16988060,11:18:15,11:18:15,941,26,,,,7356.56,0
16988060,11:19:14,11:19:14,942,27,,,,7706.89,0
16988060,11:19:43,11:19:43,943,28,,,,7907.45,0
16988060,11:20:28,11:20:28,944,29,,,,8209.64,0
16988060,11:20:56,11:20:56,945,30,,,,8372.47,0
16988060,11:21:40,11:21:40,946,31,,,,8661.29,0
16988060,11:22:04,11:22:04,947,32,,,,8858.43,0
16988060,11:23:00,11:23:00,948,33,,1,,9185.55,
16988080,11:00:00,11:00:00,9498,1,,,1,0,
16988080,11:01:22,11:01:22,489,2,,,,747.33,0
16988080,11:02:32,11:02:32,490,3,,,,1299.6,0
16988080,11:03:30,11:03:30,10542,4,,,,1835.33,0
16988080,11:04:12,11:04:12,10540,5,,,,2195.06,0
16988080,11:05:00,11:05:00,10539,6,,,,2561.95,0
16988080,11:06:00,11:06:00,4337,8,,,,2919.33,0
16988080,11:06:48,11:06:48,4338,9,,,,3419.91,0
16988080,11:07:06,11:07:06,1874,10,,,,3584.95,0
16988080,11:07:30,11:07:30,1875,11,,,,3753.35,0
16988080,11:07:56,11:07:56,1876,12,,,,3866.68,0
16988080,11:08:36,11:08:36,1877,13,,,,4161.92,0
16988080,11:08:58,11:08:58,1878,14,,,,4339.15,0
16988080,11:09:17,11:09:17,1879,15,,,,4485.48,0
16988080,11:10:00,11:10:00,1880,16,,,,4701.62,
16988080,11:10:24,11:10:24,6558,17,,,,4861.28,0
16988080,11:12:19,11:12:19,1881,18,,,,5350.72,0
16988080,11:12:44,11:12:44,1882,19,,,,5516.83,0
16988080,11:13:27,11:13:27,1883,20,,,,5748.47,0
16988080,11:15:01,11:15:01,1884,21,,,,6155.92,0
16988080,11:16:00,11:16:00,937,22,,,,6447.34,
16988080,11:16:24,11:16:24,938,23,,,,6586.98,0
16988080,11:16:44,11:16:44,939,24,,,,6733.45,0
16988080,11:17:34,11:17:34,940,25,,,,7100.72,0
16988080,11:18:15,11:18:15,941,26,,,,7356.56,0
16988080,11:19:14,11:19:14,942,27,,,,7706.89,0
16988080,11:19:43,11:19:43,943,28,,,,7907.45,0
16988080,11:20:28,11:20:28,944,29,,,,8209.64,0
16988080,11:20:56,11:20:56,945,30,,,,8372.47,0
16988080,11:21:40,11:21:40,946,31,,,,8661.29,0
16988080,11:22:04,11:22:04,947,32,,,,8858.43,0
16988080,11:23:00,11:23:00,948,33,,1,,9185.55,
16988090,11:00:00,11:00:00,9498,1,,,1,0,
16988090,11:01:22,11:01:22,489,2,,,,747.33,0
16988090,11:02:32,11:02:32,490,3,,,,1299.6,0
16988090,11:03:30,11:03:30,10542,4,,,,1835.33,0
16988090,11:04:12,11:04:12,10540,5,,,,2195.06,0
16988090,11:05:00,11:05:00,10539,6,,,,2561.95,0
16988090,11:06:00,11:06:00,4337,8,,,,2919.33,0
16988090,11:06:48,11:06:48,4338,9,,,,3419.91,0
16988090,11:07:06,11:07:06,1874,10,,,,3584.95,0
16988090,11:07:30,11:07:30,1875,11,,,,3753.35,0
16988090,11:07:56,11:07:56,1876,12,,,,3866.68,0
16988090,11:08:36,11:08:36,1877,13,,,,4161.92,0
16988090,11:08:58,11:08:58,1878,14,,,,4339.15,0
16988090,11:09:17,11:09:17,1879,15,,,,4485.48,0
16988090,11:10:00,11:10:00,1880,16,,,,4701.62,
16988090,11:10:24,11:10:24,6558,17,,,,4861.28,0
16988090,11:12:19,11:12:19,1881,18,,,,5350.72,0
16988090,11:12:44,11:12:44,1882,19,,,,5516.83,0
16988090,11:13:27,11:13:27,1883,20,,,,5748.47,0
16988090,11:15:01,11:15:01,1884,21,,,,6155.92,0
16988090,11:16:00,11:16:00,937,22,,,,6447.34,
16988090,11:16:24,11:16:24,938,23,,,,6586.98,0
16988090,11:16:44,11:16:44,939,24,,,,6733.45,0
16988090,11:17:34,11:17:34,940,25,,,,7100.72,0
16988090,11:18:15,11:18:15,941,26,,,,7356.56,0
16988090,11:19:14,11:19:14,942,27,,,,7706.89,0
16988090,11:19:43,11:19:43,943,28,,,,7907.45,0
16988090,11:20:28,11:20:28,944,29,,,,8209.64,0
16988090,11:20:56,11:20:56,945,30,,,,8372.47,0
16988090,11:21:40,11:21:40,946,31,,,,8661.29,0
16988090,11:22:04,11:22:04,947,32,,,,8858.43,0
16988090,11:23:00,11:23:00,948,33,,1,,9185.55,
16988120,11:00:00,11:00:00,9498,1,,,1,0,
16988120,11:01:22,11:01:22,489,2,,,,747.33,0
16988120,11:02:32,11:02:32,490,3,,,,1299.6,0
16988120,11:03:30,11:03:30,10542,4,,,,1835.33,0
16988120,11:04:12,11:04:12,10540,5,,,,2195.06,0
16988120,11:05:00,11:05:00,10539,6,,,,2561.95,0
16988120,11:06:00,11:06:00,4337,8,,,,2919.33,0
16988120,11:06:48,11:06:48,4338,9,,,,3419.91,0
16988120,11:07:06,11:07:06,1874,10,,,,3584.95,0
16988120,11:07:30,11:07:30,1875,11,,,,3753.35,0
16988120,11:07:56,11:07:56,1876,12,,,,3866.68,0
16988120,11:08:36,11:08:36,1877,13,,,,4161.92,0
16988120,11:08:58,11:08:58,1878,14,,,,4339.15,0
16988120,11:09:17,11:09:17,1879,15,,,,4485.48,0
16988120,11:10:00,11:10:00,1880,16,,,,4701.62,
16988120,11:10:24,11:10:24,6558,17,,,,4861.28,0
16988120,11:12:19,11:12:19,1881,18,,,,5350.72,0
16988120,11:12:44,11:12:44,1882,19,,,,5516.83,0
16988120,11:13:27,11:13:27,1883,20,,,,5748.47,0
16988120,11:15:01,11:15:01,1884,21,,,,6155.92,0
16988120,11:16:00,11:16:00,937,22,,,,6447.34,
16988120,11:16:24,11:16:24,938,23,,,,6586.98,0
16988120,11:16:44,11:16:44,939,24,,,,6733.45,0
16988120,11:17:34,11:17:34,940,25,,,,7100.72,0
16988120,11:18:15,11:18:15,941,26,,,,7356.56,0
16988120,11:19:14,11:19:14,942,27,,,,7706.89,0
16988120,11:19:43,11:19:43,943,28,,,,7907.45,0
16988120,11:20:28,11:20:28,944,29,,,,8209.64,0
16988120,11:20:56,11:20:56,945,30,,,,8372.47,0
16988120,11:21:40,11:21:40,946,31,,,,8661.29,0
16988120,11:22:04,11:22:04,947,32,,,,8858.43,0
16988120,11:23:00,11:23:00,948,33,,1,,9185.55,
16988130,11:00:00,11:00:00,9498,1,,,1,0,
16988130,11:01:22,11:01:22,489,2,,,,747.33,0
16988130,11:02:32,11:02:32,490,3,,,,1299.6,0
16988130,11:03:30,11:03:30,10542,4,,,,1835.33,0
16988130,11:04:12,11:04:12,10540,5,,,,2195.06,0
16988130,11:05:00,11:05:00,10539,6,,,,2561.95,0
16988130,11:06:00,11:06:00,4337,8,,,,2919.33,0
16988130,11:06:48,11:06:48,4338,9,,,,3419.91,0
16988130,11:07:06,11:07:06,1874,10,,,,3584.95,0
16988130,11:07:30,11:07:30,1875,11,,,,3753.35,0
16988130,11:07:56,11:07:56,1876,12,,,,3866.68,0
16988130,11:08:36,11:08:36,1877,13,,,,4161.92,0
16988130,11:08:58,11:08:58,1878,14,,,,4339.15,0
16988130,11:09:17,11:09:17,1879,15,,,,4485.48,0
16988130,11:10:00,11:10:00,1880,16,,,,4701.62,
16988130,11:10:24,11:10:24,6558,17,,,,4861.28,0
16988130,11:12:19,11:12:19,1881,18,,,,5350.72,0
16988130,11:12:44,11:12:44,1882,19,,,,5516.83,0
16988130,11:13:27,11:13:27,1883,20,,,,5748.47,0
16988130,11:15:01,11:15:01,1884,21,,,,6155.92,0
16988130,11:16:00,11:16:00,937,22,,,,6447.34,
16988130,11:16:24,11:16:24,938,23,,,,6586.98,0
16988130,11:16:44,11:16:44,939,24,,,,6733.45,0
16988130,11:17:34,11:17:34,940,25,,,,7100.72,0
16988130,11:18:15,11:18:15,941,26,,,,7356.56,0
16988130,11:19:14,11:19:14,942,27,,,,7706.89,0
16988130,11:19:43,11:19:43,943,28,,,,7907.45,0
16988130,11:20:28,11:20:28,944,29,,,,8209.64,0
16988130,11:20:56,11:20:56,945,30,,,,8372.47,0
16988130,11:21:40,11:21:40,946,31,,,,8661.29,0
16988130,11:22:04,11:22:04,947,32,,,,8858.43,0
16988130,11:23:00,11:23:00,948,33,,1,,9185.55,
198020,18:00:00,18:00:00,9498,1,,,1,0,
198020,18:01:30,18:01:30,489,2,,,,747.33,0
198020,18:02:47,18:02:47,490,3,,,,1299.6,0
198020,18:03:51,18:03:51,10542,4,,,,1835.33,0
198020,18:04:37,18:04:37,10540,5,,,,2195.06,0
198020,18:05:30,18:05:30,10539,6,,,,2561.95,0
198020,18:06:36,18:06:36,4337,8,,,,2919.33,0
198020,18:07:28,18:07:28,4338,9,,,,3419.91,0
198020,18:07:49,18:07:49,1874,10,,,,3584.95,0
198020,18:08:15,18:08:15,1875,11,,,,3753.35,0
198020,18:08:44,18:08:44,1876,12,,,,3866.68,0
198020,18:09:27,18:09:27,1877,13,,,,4161.92,0
198020,18:09:52,18:09:52,1878,14,,,,4339.15,0
198020,18:10:12,18:10:12,1879,15,,,,4485.48,0
198020,18:11:00,18:11:00,1880,16,,,,4701.62,
198020,18:11:28,18:11:28,6558,17,,,,4861.28,0
198020,18:13:42,18:13:42,1881,18,,,,5350.72,0
198020,18:14:11,18:14:11,1882,19,,,,5516.83,0
198020,18:15:01,18:15:01,1883,20,,,,5748.47,0
198020,18:16:51,18:16:51,1884,21,,,,6155.92,0
198020,18:18:00,18:18:00,937,22,,,,6447.34,
198020,18:18:30,18:18:30,938,23,,,,6586.98,0
198020,18:18:57,18:18:57,939,24,,,,6733.45,0
198020,18:20:01,18:20:01,940,25,,,,7100.72,0
198020,18:20:54,18:20:54,941,26,,,,7356.56,0
198020,18:22:10,18:22:10,942,27,,,,7706.89,0
198020,18:22:47,18:22:47,943,28,,,,7907.45,0
198020,18:23:45,18:23:45,944,29,,,,8209.64,0
198020,18:24:20,18:24:20,945,30,,,,8372.47,0
198020,18:25:18,18:25:18,946,31,,,,8661.29,0
198020,18:25:49,18:25:49,947,32,,,,8858.43,0
198020,18:27:00,18:27:00,948,33,,1,,9185.55,
198030,18:00:00,18:00:00,9498,1,,,1,0,
198030,18:01:30,18:01:30,489,2,,,,747.33,0
198030,18:02:47,18:02:47,490,3,,,,1299.6,0
198030,18:03:51,18:03:51,10542,4,,,,1835.33,0
198030,18:04:37,18:04:37,10540,5,,,,2195.06,0
198030,18:05:30,18:05:30,10539,6,,,,2561.95,0
198030,18:06:36,18:06:36,4337,8,,,,2919.33,0
198030,18:07:28,18:07:28,4338,9,,,,3419.91,0
198030,18:07:49,18:07:49,1874,10,,,,3584.95,0
198030,18:08:15,18:08:15,1875,11,,,,3753.35,0
198030,18:08:44,18:08:44,1876,12,,,,3866.68,0
198030,18:09:27,18:09:27,1877,13,,,,4161.92,0
198030,18:09:52,18:09:52,1878,14,,,,4339.15,0
198030,18:10:12,18:10:12,1879,15,,,,4485.48,0
198030,18:11:00,18:11:00,1880,16,,,,4701.62,
198030,18:11:28,18:11:28,6558,17,,,,4861.28,0
198030,18:13:42,18:13:42,1881,18,,,,5350.72,0
198030,18:14:11,18:14:11,1882,19,,,,5516.83,0
198030,18:15:01,18:15:01,1883,20,,,,5748.47,0
198030,18:16:51,18:16:51,1884,21,,,,6155.92,0
198030,18:18:00,18:18:00,937,22,,,,6447.34,
198030,18:18:30,18:18:30,938,23,,,,6586.98,0
198030,18:18:57,18:18:57,939,24,,,,6733.45,0
198030,18:20:01,18:20:01,940,25,,,,7100.72,0
198030,18:20:54,18:20:54,941,26,,,,7356.56,0
198030,18:22:10,18:22:10,942,27,,,,7706.89,0
198030,18:22:47,18:22:47,943,28,,,,7907.45,0
198030,18:23:45,18:23:45,944,29,,,,8209.64,0
198030,18:24:20,18:24:20,945,30,,,,8372.47,0
198030,18:25:18,18:25:18,946,31,,,,8661.29,0
198030,18:25:49,18:25:49,947,32,,,,8858.43,0
198030,18:27:00,18:27:00,948,33,,1,,9185.55,
198040,18:00:00,18:00:00,9498,1,,,1,0,
198040,18:01:30,18:01:30,489,2,,,,747.33,0
198040,18:02:47,18:02:47,490,3,,,,1299.6,0
198040,18:03:51,18:03:51,10542,4,,,,1835.33,0
198040,18:04:37,18:04:37,10540,5,,,,2195.06,0
198040,18:05:30,18:05:30,10539,6,,,,2561.95,0
198040,18:06:36,18:06:36,4337,8,,,,2919.33,0
198040,18:07:28,18:07:28,4338,9,,,,3419.91,0
198040,18:07:49,18:07:49,1874,10,,,,3584.95,0
198040,18:08:15,18:08:15,1875,11,,,,3753.35,0
198040,18:08:44,18:08:44,1876,12,,,,3866.68,0
198040,18:09:27,18:09:27,1877,13,,,,4161.92,0
198040,18:09:52,18:09:52,1878,14,,,,4339.15,0
198040,18:10:12,18:10:12,1879,15,,,,4485.48,0
198040,18:11:00,18:11:00,1880,16,,,,4701.62,
198040,18:11:28,18:11:28,6558,17,,,,4861.28,0
198040,18:13:42,18:13:42,1881,18,,,,5350.72,0
198040,18:14:11,18:14:11,1882,19,,,,5516.83,0
198040,18:15:01,18:15:01,1883,20,,,,5748.47,0
198040,18:16:51,18:16:51,1884,21,,,,6155.92,0
198040,18:18:00,18:18:00,937,22,,,,6447.34,
198040,18:18:30,18:18:30,938,23,,,,6586.98,0
198040,18:18:57,18:18:57,939,24,,,,6733.45,0
198040,18:20:01,18:20:01,940,25,,,,7100.72,0
198040,18:20:54,18:20:54,941,26,,,,7356.56,0
198040,18:22:10,18:22:10,942,27,,,,7706.89,0
198040,18:22:47,18:22:47,943,28,,,,7907.45,0
198040,18:23:45,18:23:45,944,29,,,,8209.64,0
198040,18:24:20,18:24:20,945,30,,,,8372.47,0
198040,18:25:18,18:25:18,946,31,,,,8661.29,0
198040,18:25:49,18:25:49,947,32,,,,8858.43,0
198040,18:27:00,18:27:00,948,33,,1,,9185.55,
198050,18:00:00,18:00:00,9498,1,,,1,0,
198050,18:01:30,18:01:30,489,2,,,,747.33,0
198050,18:02:47,18:02:47,490,3,,,,1299.6,0
198050,18:03:51,18:03:51,10542,4,,,,1835.33,0
198050,18:04:37,18:04:37,10540,5,,,,2195.06,0
198050,18:05:30,18:05:30,10539,6,,,,2561.95,0
198050,18:06:36,18:06:36,4337,8,,,,2919.33,0
198050,18:07:28,18:07:28,4338,9,,,,3419.91,0
198050,18:07:49,18:07:49,1874,10,,,,3584.95,0
198050,18:08:15,18:08:15,1875,11,,,,3753.35,0
198050,18:08:44,18:08:44,1876,12,,,,3866.68,0
198050,18:09:27,18:09:27,1877,13,,,,4161.92,0
198050,18:09:52,18:09:52,1878,14,,,,4339.15,0
198050,18:10:12,18:10:12,1879,15,,,,4485.48,0
198050,18:11:00,18:11:00,1880,16,,,,4701.62,
198050,18:11:28,18:11:28,6558,17,,,,4861.28,0
198050,18:13:42,18:13:42,1881,18,,,,5350.72,0
198050,18:14:11,18:14:11,1882,19,,,,5516.83,0
198050,18:15:01,18:15:01,1883,20,,,,5748.47,0
198050,18:16:51,18:16:51,1884,21,,,,6155.92,0
198050,18:18:00,18:18:00,937,22,,,,6447.34,
198050,18:18:30,18:18:30,938,23,,,,6586.98,0
198050,18:18:57,18:18:57,939,24,,,,6733.45,0
198050,18:20:01,18:20:01,940,25,,,,7100.72,0
198050,18:20:54,18:20:54,941,26,,,,7356.56,0
198050,18:22:10,18:22:10,942,27,,,,7706.89,0
198050,18:22:47,18:22:47,943,28,,,,7907.45,0
198050,18:23:45,18:23:45,944,29,,,,8209.64,0
198050,18:24:20,18:24:20,945,30,,,,8372.47,0
198050,18:25:18,18:25:18,946,31,,,,8661.29,0
198050,18:25:49,18:25:49,947,32,,,,8858.43,0
198050,18:27:00,18:27:00,948,33,,1,,9185.55,
198060,18:00:00,18:00:00,9498,1,,,1,0,
198060,18:01:30,18:01:30,489,2,,,,747.33,0
198060,18:02:47,18:02:47,490,3,,,,1299.6,0
198060,18:03:51,18:03:51,10542,4,,,,1835.33,0
198060,18:04:37,18:04:37,10540,5,,,,2195.06,0
198060,18:05:30,18:05:30,10539,6,,,,2561.95,0
198060,18:06:36,18:06:36,4337,8,,,,2919.33,0
198060,18:07:28,18:07:28,4338,9,,,,3419.91,0
198060,18:07:49,18:07:49,1874,10,,,,3584.95,0
198060,18:08:15,18:08:15,1875,11,,,,3753.35,0
198060,18:08:44,18:08:44,1876,12,,,,3866.68,0
198060,18:09:27,18:09:27,1877,13,,,,4161.92,0
198060,18:09:52,18:09:52,1878,14,,,,4339.15,0
198060,18:10:12,18:10:12,1879,15,,,,4485.48,0
198060,18:11:00,18:11:00,1880,16,,,,4701.62,
198060,18:11:28,18:11:28,6558,17,,,,4861.28,0
198060,18:13:42,18:13:42,1881,18,,,,5350.72,0
198060,18:14:11,18:14:11,1882,19,,,,5516.83,0
198060,18:15:01,18:15:01,1883,20,,,,5748.47,0
198060,18:16:51,18:16:51,1884,21,,,,6155.92,0
198060,18:18:00,18:18:00,937,22,,,,6447.34,
198060,18:18:30,18:18:30,938,23,,,,6586.98,0
198060,18:18:57,18:18:57,939,24,,,,6733.45,0
198060,18:20:01,18:20:01,940,25,,,,7100.72,0
198060,18:20:54,18:20:54,941,26,,,,7356.56,0
198060,18:22:10,18:22:10,942,27,,,,7706.89,0
198060,18:22:47,18:22:47,943,28,,,,7907.45,0
198060,18:23:45,18:23:45,944,29,,,,8209.64,0
198060,18:24:20,18:24:20,945,30,,,,8372.47,0
198060,18:25:18,18:25:18,946,31,,,,8661.29,0
198060,18:25:49,18:25:49,947,32,,,,8858.43,0
198060,18:27:00,18:27:00,948,33,,1,,9185.55,
198080,18:00:00,18:00:00,9498,1,,,1,0,
198080,18:01:30,18:01:30,489,2,,,,747.33,0
198080,18:02:47,18:02:47,490,3,,,,1299.6,0
198080,18:03:51,18:03:51,10542,4,,,,1835.33,0
198080,18:04:37,18:04:37,10540,5,,,,2195.06,0
198080,18:05:30,18:05:30,10539,6,,,,2561.95,0
198080,18:06:36,18:06:36,4337,8,,,,2919.33,0
198080,18:07:28,18:07:28,4338,9,,,,3419.91,0
198080,18:07:49,18:07:49,1874,10,,,,3584.95,0
198080,18:08:15,18:08:15,1875,11,,,,3753.35,0
198080,18:08:44,18:08:44,1876,12,,,,3866.68,0
198080,18:09:27,18:09:27,1877,13,,,,4161.92,0
198080,18:09:52,18:09:52,1878,14,,,,4339.15,0
198080,18:10:12,18:10:12,1879,15,,,,4485.48,0
198080,18:11:00,18:11:00,1880,16,,,,4701.62,
198080,18:11:28,18:11:28,6558,17,,,,4861.28,0
198080,18:13:42,18:13:42,1881,18,,,,5350.72,0
198080,18:14:11,18:14:11,1882,19,,,,5516.83,0
198080,18:15:01,18:15:01,1883,20,,,,5748.47,0
198080,18:16:51,18:16:51,1884,21,,,,6155.92,0
198080,18:18:00,18:18:00,937,22,,,,6447.34,
198080,18:18:30,18:18:30,938,23,,,,6586.98,0
198080,18:18:57,18:18:57,939,24,,,,6733.45,0
198080,18:20:01,18:20:01,940,25,,,,7100.72,0
198080,18:20:54,18:20:54,941,26,,,,7356.56,0
198080,18:22:10,18:22:10,942,27,,,,7706.89,0
198080,18:22:47,18:22:47,943,28,,,,7907.45,0
198080,18:23:45,18:23:45,944,29,,,,8209.64,0
198080,18:24:20,18:24:20,945,30,,,,8372.47,0
198080,18:25:18,18:25:18,946,31,,,,8661.29,0
198080,18:25:49,18:25:49,947,32,,,,8858.43,0
198080,18:27:00,18:27:00,948,33,,1,,9185.55,
198090,18:00:00,18:00:00,9498,1,,,1,0,
198090,18:01:30,18:01:30,489,2,,,,747.33,0
198090,18:02:47,18:02:47,490,3,,,,1299.6,0
198090,18:03:51,18:03:51,10542,4,,,,1835.33,0
198090,18:04:37,18:04:37,10540,5,,,,2195.06,0
198090,18:05:30,18:05:30,10539,6,,,,2561.95,0
198090,18:06:36,18:06:36,4337,8,,,,2919.33,0
198090,18:07:28,18:07:28,4338,9,,,,3419.91,0
198090,18:07:49,18:07:49,1874,10,,,,3584.95,0
198090,18:08:15,18:08:15,1875,11,,,,3753.35,0
198090,18:08:44,18:08:44,1876,12,,,,3866.68,0
198090,18:09:27,18:09:27,1877,13,,,,4161.92,0
198090,18:09:52,18:09:52,1878,14,,,,4339.15,0
198090,18:10:12,18:10:12,1879,15,,,,4485.48,0
198090,18:11:00,18:11:00,1880,16,,,,4701.62,
198090,18:11:28,18:11:28,6558,17,,,,4861.28,0
198090,18:13:42,18:13:42,1881,18,,,,5350.72,0
198090,18:14:11,18:14:11,1882,19,,,,5516.83,0
198090,18:15:01,18:15:01,1883,20,,,,5748.47,0
198090,18:16:51,18:16:51,1884,21,,,,6155.92,0
198090,18:18:00,18:18:00,937,22,,,,6447.34,
198090,18:18:30,18:18:30,938,23,,,,6586.98,0
198090,18:18:57,18:18:57,939,24,,,,6733.45,0
198090,18:20:01,18:20:01,940,25,,,,7100.72,0
198090,18:20:54,18:20:54,941,26,,,,7356.56,0
198090,18:22:10,18:22:10,942,27,,,,7706.89,0
198090,18:22:47,18:22:47,943,28,,,,7907.45,0
198090,18:23:45,18:23:45,944,29,,,,8209.64,0
198090,18:24:20,18:24:20,945,30,,,,8372.47,0
198090,18:25:18,18:25:18,946,31,,,,8661.29,0
198090,18:25:49,18:25:49,947,32,,,,8858.43,0
198090,18:27:00,18:27:00,948,33,,1,,9185.55,
198120,18:00:00,18:00:00,9498,1,,,1,0,
198120,18:01:30,18:01:30,489,2,,,,747.33,0
198120,18:02:47,18:02:47,490,3,,,,1299.6,0
198120,18:03:51,18:03:51,10542,4,,,,1835.33,0
198120,18:04:37,18:04:37,10540,5,,,,2195.06,0
198120,18:05:30,18:05:30,10539,6,,,,2561.95,0
198120,18:06:36,18:06:36,4337,8,,,,2919.33,0
198120,18:07:28,18:07:28,4338,9,,,,3419.91,0
198120,18:07:49,18:07:49,1874,10,,,,3584.95,0
198120,18:08:15,18:08:15,1875,11,,,,3753.35,0
198120,18:08:44,18:08:44,1876,12,,,,3866.68,0
198120,18:09:27,18:09:27,1877,13,,,,4161.92,0
198120,18:09:52,18:09:52,1878,14,,,,4339.15,0
198120,18:10:12,18:10:12,1879,15,,,,4485.48,0
198120,18:11:00,18:11:00,1880,16,,,,4701.62,
198120,18:11:28,18:11:28,6558,17,,,,4861.28,0
198120,18:13:42,18:13:42,1881,18,,,,5350.72,0
198120,18:14:11,18:14:11,1882,19,,,,5516.83,0
198120,18:15:01,18:15:01,1883,20,,,,5748.47,0
198120,18:16:51,18:16:51,1884,21,,,,6155.92,0
198120,18:18:00,18:18:00,937,22,,,,6447.34,
198120,18:18:30,18:18:30,938,23,,,,6586.98,0
198120,18:18:57,18:18:57,939,24,,,,6733.45,0
198120,18:20:01,18:20:01,940,25,,,,7100.72,0
198120,18:20:54,18:20:54,941,26,,,,7356.56,0
198120,18:22:10,18:22:10,942,27,,,,7706.89,0
198120,18:22:47,18:22:47,943,28,,,,7907.45,0
198120,18:23:45,18:23:45,944,29,,,,8209.64,0
198120,18:24:20,18:24:20,945,30,,,,8372.47,0
198120,18:25:18,18:25:18,946,31,,,,8661.29,0
198120,18:25:49,18:25:49,947,32,,,,8858.43,0
198120,18:27:00,18:27:00,948,33,,1,,9185.55,
198130,18:00:00,18:00:00,9498,1,,,1,0,
198130,18:01:30,18:01:30,489,2,,,,747.33,0
198130,18:02:47,18:02:47,490,3,,,,1299.6,0
198130,18:03:51,18:03:51,10542,4,,,,1835.33,0
198130,18:04:37,18:04:37,10540,5,,,,2195.06,0
198130,18:05:30,18:05:30,10539,6,,,,2561.95,0
198130,18:06:36,18:06:36,4337,8,,,,2919.33,0
198130,18:07:28,18:07:28,4338,9,,,,3419.91,0
198130,18:07:49,18:07:49,1874,10,,,,3584.95,0
198130,18:08:15,18:08:15,1875,11,,,,3753.35,0
198130,18:08:44,18:08:44,1876,12,,,,3866.68,0
198130,18:09:27,18:09:27,1877,13,,,,4161.92,0
198130,18:09:52,18:09:52,1878,14,,,,4339.15,0
198130,18:10:12,18:10:12,1879,15,,,,4485.48,0
198130,18:11:00,18:11:00,1880,16,,,,4701.62,
198130,18:11:28,18:11:28,6558,17,,,,4861.28,0
198130,18:13:42,18:13:42,1881,18,,,,5350.72,0
198130,18:14:11,18:14:11,1882,19,,,,5516.83,0
198130,18:15:01,18:15:01,1883,20,,,,5748.47,0
198130,18:16:51,18:16:51,1884,21,,,,6155.92,0
198130,18:18:00,18:18:00,937,22,,,,6447.34,
198130,18:18:30,18:18:30,938,23,,,,6586.98,0
198130,18:18:57,18:18:57,939,24,,,,6733.45,0
198130,18:20:01,18:20:01,940,25,,,,7100.72,0
198130,18:20:54,18:20:54,941,26,,,,7356.56,0
198130,18:22:10,18:22:10,942,27,,,,7706.89,0
198130,18:22:47,18:22:47,943,28,,,,7907.45,0
198130,18:23:45,18:23:45,944,29,,,,8209.64,0
198130,18:24:20,18:24:20,945,30,,,,8372.47,0
198130,18:25:18,18:25:18,946,31,,,,8661.29,0
198130,18:25:49,18:25:49,947,32,,,,8858.43,0
198130,18:27:00,18:27:00,948,33,,1,,9185.55,
21377020,15:31:00,15:31:00,9498,1,,,1,0,
21377020,15:32:46,15:32:46,489,2,,,,747.33,0
21377020,15:34:18,15:34:18,490,3,,,,1299.6,0
21377020,15:35:34,15:35:34,10542,4,,,,1835.33,0
21377020,15:36:27,15:36:27,10540,5,,,,2195.06,0
21377020,15:37:30,15:37:30,10539,6,,,,2561.95,0
21377020,15:38:48,15:38:48,4337,8,,,,2919.33,0
21377020,15:39:50,15:39:50,4338,9,,,,3419.91,0
21377020,15:40:14,15:40:14,1874,10,,,,3584.95,0
21377020,15:40:46,15:40:46,1875,11,,,,3753.35,0
21377020,15:41:19,15:41:19,1876,12,,,,3866.68,0
21377020,15:42:10,15:42:10,1877,13,,,,4161.92,0
21377020,15:42:39,15:42:39,1878,14,,,,4339.15,0
21377020,15:43:04,15:43:04,1879,15,,,,4485.48,0
21377020,15:44:00,15:44:00,1880,16,,,,4701.62,
21377020,15:44:33,15:44:33,6558,17,,,,4861.28,0
21377020,15:47:06,15:47:06,1881,18,,,,5350.72,0
21377020,15:47:39,15:47:39,1882,19,,,,5516.83,0
21377020,15:48:36,15:48:36,1883,20,,,,5748.47,0
21377020,15:50:42,15:50:42,1884,21,,,,6155.92,0
21377020,15:52:00,15:52:00,937,22,,,,6447.34,
21377020,15:52:34,15:52:34,938,23,,,,6586.98,0
21377020,15:53:03,15:53:03,939,24,,,,6733.45,0
21377020,15:54:15,15:54:15,940,25,,,,7100.72,0
21377020,15:55:14,15:55:14,941,26,,,,7356.56,0
21377020,15:56:37,15:56:37,942,27,,,,7706.89,0
21377020,15:57:19,15:57:19,943,28,,,,7907.45,0
21377020,15:58:23,15:58:23,944,29,,,,8209.64,0
21377020,15:59:02,15:59:02,945,30,,,,8372.47,0
21377020,16:00:06,16:00:06,946,31,,,,8661.29,0
21377020,16:00:41,16:00:41,947,32,,,,8858.43,0
21377020,16:02:00,16:02:00,948,33,,1,,9185.55,
21377030,15:31:00,15:31:00,9498,1,,,1,0,
21377030,15:32:46,15:32:46,489,2,,,,747.33,0
21377030,15:34:18,15:34:18,490,3,,,,1299.6,0
21377030,15:35:34,15:35:34,10542,4,,,,1835.33,0
21377030,15:36:27,15:36:27,10540,5,,,,2195.06,0
21377030,15:37:30,15:37:30,10539,6,,,,2561.95,0
21377030,15:38:48,15:38:48,4337,8,,,,2919.33,0
21377030,15:39:50,15:39:50,4338,9,,,,3419.91,0
21377030,15:40:14,15:40:14,1874,10,,,,3584.95,0
21377030,15:40:46,15:40:46,1875,11,,,,3753.35,0
21377030,15:41:19,15:41:19,1876,12,,,,3866.68,0
21377030,15:42:10,15:42:10,1877,13,,,,4161.92,0
21377030,15:42:39,15:42:39,1878,14,,,,4339.15,0
21377030,15:43:04,15:43:04,1879,15,,,,4485.48,0
21377030,15:44:00,15:44:00,1880,16,,,,4701.62,
21377030,15:44:33,15:44:33,6558,17,,,,4861.28,0
21377030,15:47:06,15:47:06,1881,18,,,,5350.72,0
21377030,15:47:39,15:47:39,1882,19,,,,5516.83,0
21377030,15:48:36,15:48:36,1883,20,,,,5748.47,0
21377030,15:50:42,15:50:42,1884,21,,,,6155.92,0
21377030,15:52:00,15:52:00,937,22,,,,6447.34,
21377030,15:52:34,15:52:34,938,23,,,,6586.98,0
21377030,15:53:03,15:53:03,939,24,,,,6733.45,0
21377030,15:54:15,15:54:15,940,25,,,,7100.72,0
21377030,15:55:14,15:55:14,941,26,,,,7356.56,0
21377030,15:56:37,15:56:37,942,27,,,,7706.89,0
21377030,15:57:19,15:57:19,943,28,,,,7907.45,0
21377030,15:58:23,15:58:23,944,29,,,,8209.64,0
21377030,15:59:02,15:59:02,945,30,,,,8372.47,0
21377030,16:00:06,16:00:06,946,31,,,,8661.29,0
21377030,16:00:41,16:00:41,947,32,,,,8858.43,0
21377030,16:02:00,16:02:00,948,33,,1,,9185.55,
21377040,15:31:00,15:31:00,9498,1,,,1,0,
21377040,15:32:46,15:32:46,489,2,,,,747.33,0
21377040,15:34:18,15:34:18,490,3,,,,1299.6,0
21377040,15:35:34,15:35:34,10542,4,,,,1835.33,0
21377040,15:36:27,15:36:27,10540,5,,,,2195.06,0
21377040,15:37:30,15:37:30,10539,6,,,,2561.95,0
21377040,15:38:48,15:38:48,4337,8,,,,2919.33,0
21377040,15:39:50,15:39:50,4338,9,,,,3419.91,0
21377040,15:40:14,15:40:14,1874,10,,,,3584.95,0
21377040,15:40:46,15:40:46,1875,11,,,,3753.35,0
21377040,15:41:19,15:41:19,1876,12,,,,3866.68,0
21377040,15:42:10,15:42:10,1877,13,,,,4161.92,0
21377040,15:42:39,15:42:39,1878,14,,,,4339.15,0
21377040,15:43:04,15:43:04,1879,15,,,,4485.48,0
21377040,15:44:00,15:44:00,1880,16,,,,4701.62,
21377040,15:44:33,15:44:33,6558,17,,,,4861.28,0
21377040,15:47:06,15:47:06,1881,18,,,,5350.72,0
21377040,15:47:39,15:47:39,1882,19,,,,5516.83,0
21377040,15:48:36,15:48:36,1883,20,,,,5748.47,0
21377040,15:50:42,15:50:42,1884,21,,,,6155.92,0
21377040,15:52:00,15:52:00,937,22,,,,6447.34,
21377040,15:52:34,15:52:34,938,23,,,,6586.98,0
21377040,15:53:03,15:53:03,939,24,,,,6733.45,0
21377040,15:54:15,15:54:15,940,25,,,,7100.72,0
21377040,15:55:14,15:55:14,941,26,,,,7356.56,0
21377040,15:56:37,15:56:37,942,27,,,,7706.89,0
21377040,15:57:19,15:57:19,943,28,,,,7907.45,0
21377040,15:58:23,15:58:23,944,29,,,,8209.64,0
21377040,15:59:02,15:59:02,945,30,,,,8372.47,0
21377040,16:00:06,16:00:06,946,31,,,,8661.29,0
21377040,16:00:41,16:00:41,947,32,,,,8858.43,0
21377040,16:02:00,16:02:00,948,33,,1,,9185.55,
21377050,15:31:00,15:31:00,9498,1,,,1,0,
21377050,15:32:46,15:32:46,489,2,,,,747.33,0
21377050,15:34:18,15:34:18,490,3,,,,1299.6,0
21377050,15:35:34,15:35:34,10542,4,,,,1835.33,0
21377050,15:36:27,15:36:27,10540,5,,,,2195.06,0
21377050,15:37:30,15:37:30,10539,6,,,,2561.95,0
21377050,15:38:48,15:38:48,4337,8,,,,2919.33,0
21377050,15:39:50,15:39:50,4338,9,,,,3419.91,0
21377050,15:40:14,15:40:14,1874,10,,,,3584.95,0
21377050,15:40:46,15:40:46,1875,11,,,,3753.35,0
21377050,15:41:19,15:41:19,1876,12,,,,3866.68,0
21377050,15:42:10,15:42:10,1877,13,,,,4161.92,0
21377050,15:42:39,15:42:39,1878,14,,,,4339.15,0
21377050,15:43:04,15:43:04,1879,15,,,,4485.48,0
21377050,15:44:00,15:44:00,1880,16,,,,4701.62,
21377050,15:44:33,15:44:33,6558,17,,,,4861.28,0
21377050,15:47:06,15:47:06,1881,18,,,,5350.72,0
21377050,15:47:39,15:47:39,1882,19,,,,5516.83,0
21377050,15:48:36,15:48:36,1883,20,,,,5748.47,0
21377050,15:50:42,15:50:42,1884,21,,,,6155.92,0
21377050,15:52:00,15:52:00,937,22,,,,6447.34,
21377050,15:52:34,15:52:34,938,23,,,,6586.98,0
21377050,15:53:03,15:53:03,939,24,,,,6733.45,0
21377050,15:54:15,15:54:15,940,25,,,,7100.72,0
21377050,15:55:14,15:55:14,941,26,,,,7356.56,0
21377050,15:56:37,15:56:37,942,27,,,,7706.89,0
21377050,15:57:19,15:57:19,943,28,,,,7907.45,0
21377050,15:58:23,15:58:23,944,29,,,,8209.64,0
21377050,15:59:02,15:59:02,945,30,,,,8372.47,0
21377050,16:00:06,16:00:06,946,31,,,,8661.29,0
21377050,16:00:41,16:00:41,947,32,,,,8858.43,0
21377050,16:02:00,16:02:00,948,33,,1,,9185.55,
21377060,15:31:00,15:31:00,9498,1,,,1,0,
21377060,15:32:46,15:32:46,489,2,,,,747.33,0
21377060,15:34:18,15:34:18,490,3,,,,1299.6,0
21377060,15:35:34,15:35:34,10542,4,,,,1835.33,0
21377060,15:36:27,15:36:27,10540,5,,,,2195.06,0
21377060,15:37:30,15:37:30,10539,6,,,,2561.95,0
21377060,15:38:48,15:38:48,4337,8,,,,2919.33,0
21377060,15:39:50,15:39:50,4338,9,,,,3419.91,0
21377060,15:40:14,15:40:14,1874,10,,,,3584.95,0
21377060,15:40:46,15:40:46,1875,11,,,,3753.35,0
21377060,15:41:19,15:41:19,1876,12,,,,3866.68,0
21377060,15:42:10,15:42:10,1877,13,,,,4161.92,0
21377060,15:42:39,15:42:39,1878,14,,,,4339.15,0
21377060,15:43:04,15:43:04,1879,15,,,,4485.48,0
21377060,15:44:00,15:44:00,1880,16,,,,4701.62,
21377060,15:44:33,15:44:33,6558,17,,,,4861.28,0
21377060,15:47:06,15:47:06,1881,18,,,,5350.72,0
21377060,15:47:39,15:47:39,1882,19,,,,5516.83,0
21377060,15:48:36,15:48:36,1883,20,,,,5748.47,0
21377060,15:50:42,15:50:42,1884,21,,,,6155.92,0
21377060,15:52:00,15:52:00,937,22,,,,6447.34,
21377060,15:52:34,15:52:34,938,23,,,,6586.98,0
21377060,15:53:03,15:53:03,939,24,,,,6733.45,0
21377060,15:54:15,15:54:15,940,25,,,,7100.72,0
21377060,15:55:14,15:55:14,941,26,,,,7356.56,0
21377060,15:56:37,15:56:37,942,27,,,,7706.89,0
21377060,15:57:19,15:57:19,943,28,,,,7907.45,0
21377060,15:58:23,15:58:23,944,29,,,,8209.64,0
21377060,15:59:02,15:59:02,945,30,,,,8372.47,0
21377060,16:00:06,16:00:06,946,31,,,,8661.29,0
21377060,16:00:41,16:00:41,947,32,,,,8858.43,0
21377060,16:02:00,16:02:00,948,33,,1,,9185.55,
21377080,15:31:00,15:31:00,9498,1,,,1,0,
21377080,15:32:46,15:32:46,489,2,,,,747.33,0
21377080,15:34:18,15:34:18,490,3,,,,1299.6,0
21377080,15:35:34,15:35:34,10542,4,,,,1835.33,0
21377080,15:36:27,15:36:27,10540,5,,,,2195.06,0
21377080,15:37:30,15:37:30,10539,6,,,,2561.95,0
21377080,15:38:48,15:38:48,4337,8,,,,2919.33,0
21377080,15:39:50,15:39:50,4338,9,,,,3419.91,0
21377080,15:40:14,15:40:14,1874,10,,,,3584.95,0
21377080,15:40:46,15:40:46,1875,11,,,,3753.35,0
21377080,15:41:19,15:41:19,1876,12,,,,3866.68,0
21377080,15:42:10,15:42:10,1877,13,,,,4161.92,0
21377080,15:42:39,15:42:39,1878,14,,,,4339.15,0
21377080,15:43:04,15:43:04,1879,15,,,,4485.48,0
21377080,15:44:00,15:44:00,1880,16,,,,4701.62,
21377080,15:44:33,15:44:33,6558,17,,,,4861.28,0
21377080,15:47:06,15:47:06,1881,18,,,,5350.72,0
21377080,15:47:39,15:47:39,1882,19,,,,5516.83,0
21377080,15:48:36,15:48:36,1883,20,,,,5748.47,0
21377080,15:50:42,15:50:42,1884,21,,,,6155.92,0
21377080,15:52:00,15:52:00,937,22,,,,6447.34,
21377080,15:52:34,15:52:34,938,23,,,,6586.98,0
21377080,15:53:03,15:53:03,939,24,,,,6733.45,0
21377080,15:54:15,15:54:15,940,25,,,,7100.72,0
21377080,15:55:14,15:55:14,941,26,,,,7356.56,0
21377080,15:56:37,15:56:37,942,27,,,,7706.89,0
21377080,15:57:19,15:57:19,943,28,,,,7907.45,0
21377080,15:58:23,15:58:23,944,29,,,,8209.64,0
21377080,15:59:02,15:59:02,945,30,,,,8372.47,0
21377080,16:00:06,16:00:06,946,31,,,,8661.29,0
21377080,16:00:41,16:00:41,947,32,,,,8858.43,0
21377080,16:02:00,16:02:00,948,33,,1,,9185.55,
21377090,15:31:00,15:31:00,9498,1,,,1,0,
21377090,15:32:46,15:32:46,489,2,,,,747.33,0
21377090,15:34:18,15:34:18,490,3,,,,1299.6,0
21377090,15:35:34,15:35:34,10542,4,,,,1835.33,0
21377090,15:36:27,15:36:27,10540,5,,,,2195.06,0
21377090,15:37:30,15:37:30,10539,6,,,,2561.95,0
21377090,15:38:48,15:38:48,4337,8,,,,2919.33,0
21377090,15:39:50,15:39:50,4338,9,,,,3419.91,0
21377090,15:40:14,15:40:14,1874,10,,,,3584.95,0
21377090,15:40:46,15:40:46,1875,11,,,,3753.35,0
21377090,15:41:19,15:41:19,1876,12,,,,3866.68,0
21377090,15:42:10,15:42:10,1877,13,,,,4161.92,0
21377090,15:42:39,15:42:39,1878,14,,,,4339.15,0
21377090,15:43:04,15:43:04,1879,15,,,,4485.48,0
21377090,15:44:00,15:44:00,1880,16,,,,4701.62,
21377090,15:44:33,15:44:33,6558,17,,,,4861.28,0
21377090,15:47:06,15:47:06,1881,18,,,,5350.72,0
21377090,15:47:39,15:47:39,1882,19,,,,5516.83,0
21377090,15:48:36,15:48:36,1883,20,,,,5748.47,0
21377090,15:50:42,15:50:42,1884,21,,,,6155.92,0
21377090,15:52:00,15:52:00,937,22,,,,6447.34,
21377090,15:52:34,15:52:34,938,23,,,,6586.98,0
21377090,15:53:03,15:53:03,939,24,,,,6733.45,0
21377090,15:54:15,15:54:15,940,25,,,,7100.72,0
21377090,15:55:14,15:55:14,941,26,,,,7356.56,0
21377090,15:56:37,15:56:37,942,27,,,,7706.89,0
21377090,15:57:19,15:57:19,943,28,,,,7907.45,0
21377090,15:58:23,15:58:23,944,29,,,,8209.64,0
21377090,15:59:02,15:59:02,945,30,,,,8372.47,0
21377090,16:00:06,16:00:06,946,31,,,,8661.29,0
21377090,16:00:41,16:00:41,947,32,,,,8858.43,0
21377090,16:02:00,16:02:00,948,33,,1,,9185.55,
21377120,15:31:00,15:31:00,9498,1,,,1,0,
21377120,15:32:46,15:32:46,489,2,,,,747.33,0
21377120,15:34:18,15:34:18,490,3,,,,1299.6,0
21377120,15:35:34,15:35:34,10542,4,,,,1835.33,0
21377120,15:36:27,15:36:27,10540,5,,,,2195.06,0
21377120,15:37:30,15:37:30,10539,6,,,,2561.95,0
21377120,15:38:48,15:38:48,4337,8,,,,2919.33,0
21377120,15:39:50,15:39:50,4338,9,,,,3419.91,0
21377120,15:40:14,15:40:14,1874,10,,,,3584.95,0
21377120,15:40:46,15:40:46,1875,11,,,,3753.35,0
21377120,15:41:19,15:41:19,1876,12,,,,3866.68,0
21377120,15:42:10,15:42:10,1877,13,,,,4161.92,0
21377120,15:42:39,15:42:39,1878,14,,,,4339.15,0
21377120,15:43:04,15:43:04,1879,15,,,,4485.48,0
21377120,15:44:00,15:44:00,1880,16,,,,4701.62,
21377120,15:44:33,15:44:33,6558,17,,,,4861.28,0
21377120,15:47:06,15:47:06,1881,18,,,,5350.72,0
21377120,15:47:39,15:47:39,1882,19,,,,5516.83,0
21377120,15:48:36,15:48:36,1883,20,,,,5748.47,0
21377120,15:50:42,15:50:42,1884,21,,,,6155.92,0
21377120,15:52:00,15:52:00,937,22,,,,6447.34,
21377120,15:52:34,15:52:34,938,23,,,,6586.98,0
21377120,15:53:03,15:53:03,939,24,,,,6733.45,0
21377120,15:54:15,15:54:15,940,25,,,,7100.72,0
21377120,15:55:14,15:55:14,941,26,,,,7356.56,0
21377120,15:56:37,15:56:37,942,27,,,,7706.89,0
21377120,15:57:19,15:57:19,943,28,,,,7907.45,0
21377120,15:58:23,15:58:23,944,29,,,,8209.64,0
21377120,15:59:02,15:59:02,945,30,,,,8372.47,0
21377120,16:00:06,16:00:06,946,31,,,,8661.29,0
21377120,16:00:41,16:00:41,947,32,,,,8858.43,0
21377120,16:02:00,16:02:00,948,33,,1,,9185.55,
21377130,15:31:00,15:31:00,9498,1,,,1,0,
21377130,15:32:46,15:32:46,489,2,,,,747.33,0
21377130,15:34:18,15:34:18,490,3,,,,1299.6,0
21377130,15:35:34,15:35:34,10542,4,,,,1835.33,0
21377130,15:36:27,15:36:27,10540,5,,,,2195.06,0
21377130,15:37:30,15:37:30,10539,6,,,,2561.95,0
21377130,15:38:48,15:38:48,4337,8,,,,2919.33,0
21377130,15:39:50,15:39:50,4338,9,,,,3419.91,0
21377130,15:40:14,15:40:14,1874,10,,,,3584.95,0
21377130,15:40:46,15:40:46,1875,11,,,,3753.35,0
21377130,15:41:19,15:41:19,1876,12,,,,3866.68,0
21377130,15:42:10,15:42:10,1877,13,,,,4161.92,0
21377130,15:42:39,15:42:39,1878,14,,,,4339.15,0
21377130,15:43:04,15:43:04,1879,15,,,,4485.48,0
21377130,15:44:00,15:44:00,1880,16,,,,4701.62,
21377130,15:44:33,15:44:33,6558,17,,,,4861.28,0
21377130,15:47:06,15:47:06,1881,18,,,,5350.72,0
21377130,15:47:39,15:47:39,1882,19,,,,5516.83,0
21377130,15:48:36,15:48:36,1883,20,,,,5748.47,0
21377130,15:50:42,15:50:42,1884,21,,,,6155.92,0
21377130,15:52:00,15:52:00,937,22,,,,6447.34,
21377130,15:52:34,15:52:34,938,23,,,,6586.98,0
21377130,15:53:03,15:53:03,939,24,,,,6733.45,0
21377130,15:54:15,15:54:15,940,25,,,,7100.72,0
21377130,15:55:14,15:55:14,941,26,,,,7356.56,0
21377130,15:56:37,15:56:37,942,27,,,,7706.89,0
21377130,15:57:19,15:57:19,943,28,,,,7907.45,0
21377130,15:58:23,15:58:23,944,29,,,,8209.64,0
21377130,15:59:02,15:59:02,945,30,,,,8372.47,0
21377130,16:00:06,16:00:06,946,31,,,,8661.29,0
21377130,16:00:41,16:00:41,947,32,,,,8858.43,0
21377130,16:02:00,16:02:00,948,33,,1,,9185.55,
2289020,21:00:00,21:00:00,9498,1,,,1,0,
2289020,21:01:14,21:01:14,489,2,,,,747.33,0
2289020,21:02:17,21:02:17,490,3,,,,1299.6,0
2289020,21:03:09,21:03:09,10542,4,,,,1835.33,0
2289020,21:03:46,21:03:46,10540,5,,,,2195.06,0
2289020,21:04:30,21:04:30,10539,6,,,,2561.95,0
2289020,21:05:24,21:05:24,4337,8,,,,2919.33,0
2289020,21:06:07,21:06:07,4338,9,,,,3419.91,0
2289020,21:06:24,21:06:24,1874,10,,,,3584.95,0
2289020,21:06:45,21:06:45,1875,11,,,,3753.35,0
2289020,21:07:08,21:07:08,1876,12,,,,3866.68,0
2289020,21:07:44,21:07:44,1877,13,,,,4161.92,0
2289020,21:08:04,21:08:04,1878,14,,,,4339.15,0
2289020,21:08:21,21:08:21,1879,15,,,,4485.48,0
2289020,21:09:00,21:09:00,1880,16,,,,4701.62,
2289020,21:09:24,21:09:24,6558,17,,,,4861.28,0
2289020,21:11:19,21:11:19,1881,18,,,,5350.72,0
2289020,21:11:44,21:11:44,1882,19,,,,5516.83,0
2289020,21:12:27,21:12:27,1883,20,,,,5748.47,0
2289020,21:14:01,21:14:01,1884,21,,,,6155.92,0
2289020,21:15:00,21:15:00,937,22,,,,6447.34,
2289020,21:15:27,21:15:27,938,23,,,,6586.98,0
2289020,21:15:51,21:15:51,939,24,,,,6733.45,0
2289020,21:16:48,21:16:48,940,25,,,,7100.72,0
2289020,21:17:35,21:17:35,941,26,,,,7356.56,0
2289020,21:18:42,21:18:42,942,27,,,,7706.89,0
2289020,21:19:15,21:19:15,943,28,,,,7907.45,0
2289020,21:20:06,21:20:06,944,29,,,,8209.64,0
2289020,21:20:38,21:20:38,945,30,,,,8372.47,0
2289020,21:21:29,21:21:29,946,31,,,,8661.29,0
2289020,21:21:57,21:21:57,947,32,,,,8858.43,0
2289020,21:23:00,21:23:00,948,33,,1,,9185.55,
2289030,21:00:00,21:00:00,9498,1,,,1,0,
2289030,21:01:14,21:01:14,489,2,,,,747.33,0
2289030,21:02:17,21:02:17,490,3,,,,1299.6,0
2289030,21:03:09,21:03:09,10542,4,,,,1835.33,0
2289030,21:03:46,21:03:46,10540,5,,,,2195.06,0
2289030,21:04:30,21:04:30,10539,6,,,,2561.95,0
2289030,21:05:24,21:05:24,4337,8,,,,2919.33,0
2289030,21:06:07,21:06:07,4338,9,,,,3419.91,0
2289030,21:06:24,21:06:24,1874,10,,,,3584.95,0
2289030,21:06:45,21:06:45,1875,11,,,,3753.35,0
2289030,21:07:08,21:07:08,1876,12,,,,3866.68,0
2289030,21:07:44,21:07:44,1877,13,,,,4161.92,0
2289030,21:08:04,21:08:04,1878,14,,,,4339.15,0
2289030,21:08:21,21:08:21,1879,15,,,,4485.48,0
2289030,21:09:00,21:09:00,1880,16,,,,4701.62,
2289030,21:09:24,21:09:24,6558,17,,,,4861.28,0
2289030,21:11:19,21:11:19,1881,18,,,,5350.72,0
2289030,21:11:44,21:11:44,1882,19,,,,5516.83,0
2289030,21:12:27,21:12:27,1883,20,,,,5748.47,0
2289030,21:14:01,21:14:01,1884,21,,,,6155.92,0
2289030,21:15:00,21:15:00,937,22,,,,6447.34,
2289030,21:15:27,21:15:27,938,23,,,,6586.98,0
2289030,21:15:51,21:15:51,939,24,,,,6733.45,0
2289030,21:16:48,21:16:48,940,25,,,,7100.72,0
2289030,21:17:35,21:17:35,941,26,,,,7356.56,0
2289030,21:18:42,21:18:42,942,27,,,,7706.89,0
2289030,21:19:15,21:19:15,943,28,,,,7907.45,0
2289030,21:20:06,21:20:06,944,29,,,,8209.64,0
2289030,21:20:38,21:20:38,945,30,,,,8372.47,0
2289030,21:21:29,21:21:29,946,31,,,,8661.29,0
2289030,21:21:57,21:21:57,947,32,,,,8858.43,0
2289030,21:23:00,21:23:00,948,33,,1,,9185.55,
2289040,21:00:00,21:00:00,9498,1,,,1,0,
2289040,21:01:14,21:01:14,489,2,,,,747.33,0
2289040,21:02:17,21:02:17,490,3,,,,1299.6,0
2289040,21:03:09,21:03:09,10542,4,,,,1835.33,0
2289040,21:03:46,21:03:46,10540,5,,,,2195.06,0
2289040,21:04:30,21:04:30,10539,6,,,,2561.95,0
2289040,21:05:24,21:05:24,4337,8,,,,2919.33,0
2289040,21:06:07,21:06:07,4338,9,,,,3419.91,0
2289040,21:06:24,21:06:24,1874,10,,,,3584.95,0
2289040,21:06:45,21:06:45,1875,11,,,,3753.35,0
2289040,21:07:08,21:07:08,1876,12,,,,3866.68,0
2289040,21:07:44,21:07:44,1877,13,,,,4161.92,0
2289040,21:08:04,21:08:04,1878,14,,,,4339.15,0
2289040,21:08:21,21:08:21,1879,15,,,,4485.48,0
2289040,21:09:00,21:09:00,1880,16,,,,4701.62,
2289040,21:09:24,21:09:24,6558,17,,,,4861.28,0
2289040,21:11:19,21:11:19,1881,18,,,,5350.72,0
2289040,21:11:44,21:11:44,1882,19,,,,5516.83,0
2289040,21:12:27,21:12:27,1883,20,,,,5748.47,0
2289040,21:14:01,21:14:01,1884,21,,,,6155.92,0
2289040,21:15:00,21:15:00,937,22,,,,6447.34,
2289040,21:15:27,21:15:27,938,23,,,,6586.98,0
2289040,21:15:51,21:15:51,939,24,,,,6733.45,0
2289040,21:16:48,21:16:48,940,25,,,,7100.72,0
2289040,21:17:35,21:17:35,941,26,,,,7356.56,0
2289040,21:18:42,21:18:42,942,27,,,,7706.89,0
2289040,21:19:15,21:19:15,943,28,,,,7907.45,0
2289040,21:20:06,21:20:06,944,29,,,,8209.64,0
2289040,21:20:38,21:20:38,945,30,,,,8372.47,0
2289040,21:21:29,21:21:29,946,31,,,,8661.29,0
2289040,21:21:57,21:21:57,947,32,,,,8858.43,0
2289040,21:23:00,21:23:00,948,33,,1,,9185.55,
2289050,21:00:00,21:00:00,9498,1,,,1,0,
2289050,21:01:14,21:01:14,489,2,,,,747.33,0
2289050,21:02:17,21:02:17,490,3,,,,1299.6,0
2289050,21:03:09,21:03:09,10542,4,,,,1835.33,0
2289050,21:03:46,21:03:46,10540,5,,,,2195.06,0
2289050,21:04:30,21:04:30,10539,6,,,,2561.95,0
2289050,21:05:24,21:05:24,4337,8,,,,2919.33,0
2289050,21:06:07,21:06:07,4338,9,,,,3419.91,0
2289050,21:06:24,21:06:24,1874,10,,,,3584.95,0
2289050,21:06:45,21:06:45,1875,11,,,,3753.35,0
2289050,21:07:08,21:07:08,1876,12,,,,3866.68,0
2289050,21:07:44,21:07:44,1877,13,,,,4161.92,0
2289050,21:08:04,21:08:04,1878,14,,,,4339.15,0
2289050,21:08:21,21:08:21,1879,15,,,,4485.48,0
2289050,21:09:00,21:09:00,1880,16,,,,4701.62,
2289050,21:09:24,21:09:24,6558,17,,,,4861.28,0
2289050,21:11:19,21:11:19,1881,18,,,,5350.72,0
2289050,21:11:44,21:11:44,1882,19,,,,5516.83,0
2289050,21:12:27,21:12:27,1883,20,,,,5748.47,0
2289050,21:14:01,21:14:01,1884,21,,,,6155.92,0
2289050,21:15:00,21:15:00,937,22,,,,6447.34,
2289050,21:15:27,21:15:27,938,23,,,,6586.98,0
2289050,21:15:51,21:15:51,939,24,,,,6733.45,0
2289050,21:16:48,21:16:48,940,25,,,,7100.72,0
2289050,21:17:35,21:17:35,941,26,,,,7356.56,0
2289050,21:18:42,21:18:42,942,27,,,,7706.89,0
2289050,21:19:15,21:19:15,943,28,,,,7907.45,0
2289050,21:20:06,21:20:06,944,29,,,,8209.64,0
2289050,21:20:38,21:20:38,945,30,,,,8372.47,0
2289050,21:21:29,21:21:29,946,31,,,,8661.29,0
2289050,21:21:57,21:21:57,947,32,,,,8858.43,0
2289050,21:23:00,21:23:00,948,33,,1,,9185.55,
2289060,21:00:00,21:00:00,9498,1,,,1,0,
2289060,21:01:14,21:01:14,489,2,,,,747.33,0
2289060,21:02:17,21:02:17,490,3,,,,1299.6,0
2289060,21:03:09,21:03:09,10542,4,,,,1835.33,0
2289060,21:03:46,21:03:46,10540,5,,,,2195.06,0
2289060,21:04:30,21:04:30,10539,6,,,,2561.95,0
2289060,21:05:24,21:05:24,4337,8,,,,2919.33,0
2289060,21:06:07,21:06:07,4338,9,,,,3419.91,0
2289060,21:06:24,21:06:24,1874,10,,,,3584.95,0
2289060,21:06:45,21:06:45,1875,11,,,,3753.35,0
2289060,21:07:08,21:07:08,1876,12,,,,3866.68,0
2289060,21:07:44,21:07:44,1877,13,,,,4161.92,0
2289060,21:08:04,21:08:04,1878,14,,,,4339.15,0
2289060,21:08:21,21:08:21,1879,15,,,,4485.48,0
2289060,21:09:00,21:09:00,1880,16,,,,4701.62,
2289060,21:09:24,21:09:24,6558,17,,,,4861.28,0
2289060,21:11:19,21:11:19,1881,18,,,,5350.72,0
2289060,21:11:44,21:11:44,1882,19,,,,5516.83,0
2289060,21:12:27,21:12:27,1883,20,,,,5748.47,0
2289060,21:14:01,21:14:01,1884,21,,,,6155.92,0
2289060,21:15:00,21:15:00,937,22,,,,6447.34,
2289060,21:15:27,21:15:27,938,23,,,,6586.98,0
2289060,21:15:51,21:15:51,939,24,,,,6733.45,0
2289060,21:16:48,21:16:48,940,25,,,,7100.72,0
2289060,21:17:35,21:17:35,941,26,,,,7356.56,0
2289060,21:18:42,21:18:42,942,27,,,,7706.89,0
2289060,21:19:15,21:19:15,943,28,,,,7907.45,0
2289060,21:20:06,21:20:06,944,29,,,,8209.64,0
2289060,21:20:38,21:20:38,945,30,,,,8372.47,0
2289060,21:21:29,21:21:29,946,31,,,,8661.29,0
2289060,21:21:57,21:21:57,947,32,,,,8858.43,0
2289060,21:23:00,21:23:00,948,33,,1,,9185.55,
2289080,21:00:00,21:00:00,9498,1,,,1,0,
2289080,21:01:14,21:01:14,489,2,,,,747.33,0
2289080,21:02:17,21:02:17,490,3,,,,1299.6,0
2289080,21:03:09,21:03:09,10542,4,,,,1835.33,0
2289080,21:03:46,21:03:46,10540,5,,,,2195.06,0
2289080,21:04:30,21:04:30,10539,6,,,,2561.95,0
2289080,21:05:24,21:05:24,4337,8,,,,2919.33,0
2289080,21:06:07,21:06:07,4338,9,,,,3419.91,0
2289080,21:06:24,21:06:24,1874,10,,,,3584.95,0
2289080,21:06:45,21:06:45,1875,11,,,,3753.35,0
2289080,21:07:08,21:07:08,1876,12,,,,3866.68,0
2289080,21:07:44,21:07:44,1877,13,,,,4161.92,0
2289080,21:08:04,21:08:04,1878,14,,,,4339.15,0
2289080,21:08:21,21:08:21,1879,15,,,,4485.48,0
2289080,21:09:00,21:09:00,1880,16,,,,4701.62,
2289080,21:09:24,21:09:24,6558,17,,,,4861.28,0
2289080,21:11:19,21:11:19,1881,18,,,,5350.72,0
2289080,21:11:44,21:11:44,1882,19,,,,5516.83,0
2289080,21:12:27,21:12:27,1883,20,,,,5748.47,0
2289080,21:14:01,21:14:01,1884,21,,,,6155.92,0
2289080,21:15:00,21:15:00,937,22,,,,6447.34,
2289080,21:15:27,21:15:27,938,23,,,,6586.98,0
2289080,21:15:51,21:15:51,939,24,,,,6733.45,0
2289080,21:16:48,21:16:48,940,25,,,,7100.72,0
2289080,21:17:35,21:17:35,941,26,,,,7356.56,0
2289080,21:18:42,21:18:42,942,27,,,,7706.89,0
2289080,21:19:15,21:19:15,943,28,,,,7907.45,0
2289080,21:20:06,21:20:06,944,29,,,,8209.64,0
2289080,21:20:38,21:20:38,945,30,,,,8372.47,0
2289080,21:21:29,21:21:29,946,31,,,,8661.29,0
2289080,21:21:57,21:21:57,947,32,,,,8858.43,0
2289080,21:23:00,21:23:00,948,33,,1,,9185.55,
2289090,21:00:00,21:00:00,9498,1,,,1,0,
2289090,21:01:14,21:01:14,489,2,,,,747.33,0
2289090,21:02:17,21:02:17,490,3,,,,1299.6,0
2289090,21:03:09,21:03:09,10542,4,,,,1835.33,0
2289090,21:03:46,21:03:46,10540,5,,,,2195.06,0
2289090,21:04:30,21:04:30,10539,6,,,,2561.95,0
2289090,21:05:24,21:05:24,4337,8,,,,2919.33,0
2289090,21:06:07,21:06:07,4338,9,,,,3419.91,0
2289090,21:06:24,21:06:24,1874,10,,,,3584.95,0
2289090,21:06:45,21:06:45,1875,11,,,,3753.35,0
2289090,21:07:08,21:07:08,1876,12,,,,3866.68,0
2289090,21:07:44,21:07:44,1877,13,,,,4161.92,0
2289090,21:08:04,21:08:04,1878,14,,,,4339.15,0
2289090,21:08:21,21:08:21,1879,15,,,,4485.48,0
2289090,21:09:00,21:09:00,1880,16,,,,4701.62,
2289090,21:09:24,21:09:24,6558,17,,,,4861.28,0
2289090,21:11:19,21:11:19,1881,18,,,,5350.72,0
2289090,21:11:44,21:11:44,1882,19,,,,5516.83,0
2289090,21:12:27,21:12:27,1883,20,,,,5748.47,0
2289090,21:14:01,21:14:01,1884,21,,,,6155.92,0
2289090,21:15:00,21:15:00,937,22,,,,6447.34,
2289090,21:15:27,21:15:27,938,23,,,,6586.98,0
2289090,21:15:51,21:15:51,939,24,,,,6733.45,0
2289090,21:16:48,21:16:48,940,25,,,,7100.72,0
2289090,21:17:35,21:17:35,941,26,,,,7356.56,0
2289090,21:18:42,21:18:42,942,27,,,,7706.89,0
2289090,21:19:15,21:19:15,943,28,,,,7907.45,0
2289090,21:20:06,21:20:06,944,29,,,,8209.64,0
2289090,21:20:38,21:20:38,945,30,,,,8372.47,0
2289090,21:21:29,21:21:29,946,31,,,,8661.29,0
2289090,21:21:57,21:21:57,947,32,,,,8858.43,0
2289090,21:23:00,21:23:00,948,33,,1,,9185.55,
2289120,21:00:00,21:00:00,9498,1,,,1,0,
2289120,21:01:14,21:01:14,489,2,,,,747.33,0
2289120,21:02:17,21:02:17,490,3,,,,1299.6,0
2289120,21:03:09,21:03:09,10542,4,,,,1835.33,0
2289120,21:03:46,21:03:46,10540,5,,,,2195.06,0
2289120,21:04:30,21:04:30,10539,6,,,,2561.95,0
2289120,21:05:24,21:05:24,4337,8,,,,2919.33,0
2289120,21:06:07,21:06:07,4338,9,,,,3419.91,0
2289120,21:06:24,21:06:24,1874,10,,,,3584.95,0
2289120,21:06:45,21:06:45,1875,11,,,,3753.35,0
2289120,21:07:08,21:07:08,1876,12,,,,3866.68,0
2289120,21:07:44,21:07:44,1877,13,,,,4161.92,0
2289120,21:08:04,21:08:04,1878,14,,,,4339.15,0
2289120,21:08:21,21:08:21,1879,15,,,,4485.48,0
2289120,21:09:00,21:09:00,1880,16,,,,4701.62,
2289120,21:09:24,21:09:24,6558,17,,,,4861.28,0
2289120,21:11:19,21:11:19,1881,18,,,,5350.72,0
2289120,21:11:44,21:11:44,1882,19,,,,5516.83,0
2289120,21:12:27,21:12:27,1883,20,,,,5748.47,0
2289120,21:14:01,21:14:01,1884,21,,,,6155.92,0
2289120,21:15:00,21:15:00,937,22,,,,6447.34,
2289120,21:15:27,21:15:27,938,23,,,,6586.98,0
2289120,21:15:51,21:15:51,939,24,,,,6733.45,0
2289120,21:16:48,21:16:48,940,25,,,,7100.72,0
2289120,21:17:35,21:17:35,941,26,,,,7356.56,0
2289120,21:18:42,21:18:42,942,27,,,,7706.89,0
2289120,21:19:15,21:19:15,943,28,,,,7907.45,0
2289120,21:20:06,21:20:06,944,29,,,,8209.64,0
2289120,21:20:38,21:20:38,945,30,,,,8372.47,0
2289120,21:21:29,21:21:29,946,31,,,,8661.29,0
2289120,21:21:57,21:21:57,947,32,,,,8858.43,0
2289120,21:23:00,21:23:00,948,33,,1,,9185.55,
2289130,21:00:00,21:00:00,9498,1,,,1,0,
2289130,21:01:14,21:01:14,489,2,,,,747.33,0
2289130,21:02:17,21:02:17,490,3,,,,1299.6,0
2289130,21:03:09,21:03:09,10542,4,,,,1835.33,0
2289130,21:03:46,21:03:46,10540,5,,,,2195.06,0
2289130,21:04:30,21:04:30,10539,6,,,,2561.95,0
2289130,21:05:24,21:05:24,4337,8,,,,2919.33,0
2289130,21:06:07,21:06:07,4338,9,,,,3419.91,0
2289130,21:06:24,21:06:24,1874,10,,,,3584.95,0
2289130,21:06:45,21:06:45,1875,11,,,,3753.35,0
2289130,21:07:08,21:07:08,1876,12,,,,3866.68,0
2289130,21:07:44,21:07:44,1877,13,,,,4161.92,0
2289130,21:08:04,21:08:04,1878,14,,,,4339.15,0
2289130,21:08:21,21:08:21,1879,15,,,,4485.48,0
2289130,21:09:00,21:09:00,1880,16,,,,4701.62,
2289130,21:09:24,21:09:24,6558,17,,,,4861.28,0
2289130,21:11:19,21:11:19,1881,18,,,,5350.72,0
2289130,21:11:44,21:11:44,1882,19,,,,5516.83,0
2289130,21:12:27,21:12:27,1883,20,,,,5748.47,0
2289130,21:14:01,21:14:01,1884,21,,,,6155.92,0
2289130,21:15:00,21:15:00,937,22,,,,6447.34,
2289130,21:15:27,21:15:27,938,23,,,,6586.98,0
2289130,21:15:51,21:15:51,939,24,,,,6733.45,0
2289130,21:16:48,21:16:48,940,25,,,,7100.72,0
2289130,21:17:35,21:17:35,941,26,,,,7356.56,0
2289130,21:18:42,21:18:42,942,27,,,,7706.89,0
2289130,21:19:15,21:19:15,943,28,,,,7907.45,0
2289130,21:20:06,21:20:06,944,29,,,,8209.64,0
2289130,21:20:38,21:20:38,945,30,,,,8372.47,0
2289130,21:21:29,21:21:29,946,31,,,,8661.29,0
2289130,21:21:57,21:21:57,947,32,,,,8858.43,0
2289130,21:23:00,21:23:00,948,33,,1,,9185.55,
2637020,22:00:00,22:00:00,9498,1,,,1,0,
2637020,22:01:05,22:01:05,489,2,,,,747.33,0
2637020,22:02:02,22:02:02,490,3,,,,1299.6,0
2637020,22:02:48,22:02:48,10542,4,,,,1835.33,0
2637020,22:03:21,22:03:21,10540,5,,,,2195.06,0
2637020,22:04:00,22:04:00,10539,6,,,,2561.95,0
2637020,22:04:48,22:04:48,4337,8,,,,2919.33,0
2637020,22:05:26,22:05:26,4338,9,,,,3419.91,0
2637020,22:05:41,22:05:41,1874,10,,,,3584.95,0
2637020,22:06:00,22:06:00,1875,11,,,,3753.35,0
2637020,22:06:21,22:06:21,1876,12,,,,3866.68,0
2637020,22:06:52,22:06:52,1877,13,,,,4161.92,0
2637020,22:07:10,22:07:10,1878,14,,,,4339.15,0
2637020,22:07:25,22:07:25,1879,15,,,,4485.48,0
2637020,22:08:00,22:08:00,1880,16,,,,4701.62,
2637020,22:08:20,22:08:20,6558,17,,,,4861.28,0
2637020,22:09:56,22:09:56,1881,18,,,,5350.72,0
2637020,22:10:16,22:10:16,1882,19,,,,5516.83,0
2637020,22:10:52,22:10:52,1883,20,,,,5748.47,0
2637020,22:12:11,22:12:11,1884,21,,,,6155.92,0
2637020,22:13:00,22:13:00,937,22,,,,6447.34,
2637020,22:13:24,22:13:24,938,23,,,,6586.98,0
2637020,22:13:44,22:13:44,939,24,,,,6733.45,0
2637020,22:14:34,22:14:34,940,25,,,,7100.72,0
2637020,22:15:15,22:15:15,941,26,,,,7356.56,0
2637020,22:16:14,22:16:14,942,27,,,,7706.89,0
2637020,22:16:43,22:16:43,943,28,,,,7907.45,0
2637020,22:17:28,22:17:28,944,29,,,,8209.64,0
2637020,22:17:56,22:17:56,945,30,,,,8372.47,0
2637020,22:18:40,22:18:40,946,31,,,,8661.29,0
2637020,22:19:04,22:19:04,947,32,,,,8858.43,0
2637020,22:20:00,22:20:00,948,33,,1,,9185.55,
2637030,22:00:00,22:00:00,9498,1,,,1,0,
2637030,22:01:05,22:01:05,489,2,,,,747.33,0
2637030,22:02:02,22:02:02,490,3,,,,1299.6,0
2637030,22:02:48,22:02:48,10542,4,,,,1835.33,0
2637030,22:03:21,22:03:21,10540,5,,,,2195.06,0
2637030,22:04:00,22:04:00,10539,6,,,,2561.95,0
2637030,22:04:48,22:04:48,4337,8,,,,2919.33,0
2637030,22:05:26,22:05:26,4338,9,,,,3419.91,0
2637030,22:05:41,22:05:41,1874,10,,,,3584.95,0
2637030,22:06:00,22:06:00,1875,11,,,,3753.35,0
2637030,22:06:21,22:06:21,1876,12,,,,3866.68,0
2637030,22:06:52,22:06:52,1877,13,,,,4161.92,0
2637030,22:07:10,22:07:10,1878,14,,,,4339.15,0
2637030,22:07:25,22:07:25,1879,15,,,,4485.48,0
2637030,22:08:00,22:08:00,1880,16,,,,4701.62,
2637030,22:08:20,22:08:20,6558,17,,,,4861.28,0
2637030,22:09:56,22:09:56,1881,18,,,,5350.72,0
2637030,22:10:16,22:10:16,1882,19,,,,5516.83,0
2637030,22:10:52,22:10:52,1883,20,,,,5748.47,0
2637030,22:12:11,22:12:11,1884,21,,,,6155.92,0
2637030,22:13:00,22:13:00,937,22,,,,6447.34,
2637030,22:13:24,22:13:24,938,23,,,,6586.98,0
2637030,22:13:44,22:13:44,939,24,,,,6733.45,0
2637030,22:14:34,22:14:34,940,25,,,,7100.72,0
2637030,22:15:15,22:15:15,941,26,,,,7356.56,0
2637030,22:16:14,22:16:14,942,27,,,,7706.89,0
2637030,22:16:43,22:16:43,943,28,,,,7907.45,0
2637030,22:17:28,22:17:28,944,29,,,,8209.64,0
2637030,22:17:56,22:17:56,945,30,,,,8372.47,0
2637030,22:18:40,22:18:40,946,31,,,,8661.29,0
2637030,22:19:04,22:19:04,947,32,,,,8858.43,0
2637030,22:20:00,22:20:00,948,33,,1,,9185.55,
2637040,22:00:00,22:00:00,9498,1,,,1,0,
2637040,22:01:05,22:01:05,489,2,,,,747.33,0
2637040,22:02:02,22:02:02,490,3,,,,1299.6,0
2637040,22:02:48,22:02:48,10542,4,,,,1835.33,0
2637040,22:03:21,22:03:21,10540,5,,,,2195.06,0
2637040,22:04:00,22:04:00,10539,6,,,,2561.95,0
2637040,22:04:48,22:04:48,4337,8,,,,2919.33,0
2637040,22:05:26,22:05:26,4338,9,,,,3419.91,0
2637040,22:05:41,22:05:41,1874,10,,,,3584.95,0
2637040,22:06:00,22:06:00,1875,11,,,,3753.35,0
2637040,22:06:21,22:06:21,1876,12,,,,3866.68,0
2637040,22:06:52,22:06:52,1877,13,,,,4161.92,0
2637040,22:07:10,22:07:10,1878,14,,,,4339.15,0
2637040,22:07:25,22:07:25,1879,15,,,,4485.48,0
2637040,22:08:00,22:08:00,1880,16,,,,4701.62,
2637040,22:08:20,22:08:20,6558,17,,,,4861.28,0
2637040,22:09:56,22:09:56,1881,18,,,,5350.72,0
2637040,22:10:16,22:10:16,1882,19,,,,5516.83,0
2637040,22:10:52,22:10:52,1883,20,,,,5748.47,0
2637040,22:12:11,22:12:11,1884,21,,,,6155.92,0
2637040,22:13:00,22:13:00,937,22,,,,6447.34,
2637040,22:13:24,22:13:24,938,23,,,,6586.98,0
2637040,22:13:44,22:13:44,939,24,,,,6733.45,0
2637040,22:14:34,22:14:34,940,25,,,,7100.72,0
2637040,22:15:15,22:15:15,941,26,,,,7356.56,0
2637040,22:16:14,22:16:14,942,27,,,,7706.89,0
2637040,22:16:43,22:16:43,943,28,,,,7907.45,0
2637040,22:17:28,22:17:28,944,29,,,,8209.64,0
2637040,22:17:56,22:17:56,945,30,,,,8372.47,0
2637040,22:18:40,22:18:40,946,31,,,,8661.29,0
2637040,22:19:04,22:19:04,947,32,,,,8858.43,0
2637040,22:20:00,22:20:00,948,33,,1,,9185.55,
2637050,22:00:00,22:00:00,9498,1,,,1,0,
2637050,22:01:05,22:01:05,489,2,,,,747.33,0
2637050,22:02:02,22:02:02,490,3,,,,1299.6,0
2637050,22:02:48,22:02:48,10542,4,,,,1835.33,0
2637050,22:03:21,22:03:21,10540,5,,,,2195.06,0
2637050,22:04:00,22:04:00,10539,6,,,,2561.95,0
2637050,22:04:48,22:04:48,4337,8,,,,2919.33,0
2637050,22:05:26,22:05:26,4338,9,,,,3419.91,0
2637050,22:05:41,22:05:41,1874,10,,,,3584.95,0
2637050,22:06:00,22:06:00,1875,11,,,,3753.35,0
2637050,22:06:21,22:06:21,1876,12,,,,3866.68,0
2637050,22:06:52,22:06:52,1877,13,,,,4161.92,0
2637050,22:07:10,22:07:10,1878,14,,,,4339.15,0
2637050,22:07:25,22:07:25,1879,15,,,,4485.48,0
2637050,22:08:00,22:08:00,1880,16,,,,4701.62,
2637050,22:08:20,22:08:20,6558,17,,,,4861.28,0
2637050,22:09:56,22:09:56,1881,18,,,,5350.72,0
2637050,22:10:16,22:10:16,1882,19,,,,5516.83,0
2637050,22:10:52,22:10:52,1883,20,,,,5748.47,0
2637050,22:12:11,22:12:11,1884,21,,,,6155.92,0
2637050,22:13:00,22:13:00,937,22,,,,6447.34,
2637050,22:13:24,22:13:24,938,23,,,,6586.98,0
2637050,22:13:44,22:13:44,939,24,,,,6733.45,0
2637050,22:14:34,22:14:34,940,25,,,,7100.72,0
2637050,22:15:15,22:15:15,941,26,,,,7356.56,0
2637050,22:16:14,22:16:14,942,27,,,,7706.89,0
2637050,22:16:43,22:16:43,943,28,,,,7907.45,0
2637050,22:17:28,22:17:28,944,29,,,,8209.64,0
2637050,22:17:56,22:17:56,945,30,,,,8372.47,0
2637050,22:18:40,22:18:40,946,31,,,,8661.29,0
2637050,22:19:04,22:19:04,947,32,,,,8858.43,0
2637050,22:20:00,22:20:00,948,33,,1,,9185.55,
2637060,22:00:00,22:00:00,9498,1,,,1,0,
2637060,22:01:05,22:01:05,489,2,,,,747.33,0
2637060,22:02:02,22:02:02,490,3,,,,1299.6,0
2637060,22:02:48,22:02:48,10542,4,,,,1835.33,0
2637060,22:03:21,22:03:21,10540,5,,,,2195.06,0
2637060,22:04:00,22:04:00,10539,6,,,,2561.95,0
2637060,22:04:48,22:04:48,4337,8,,,,2919.33,0
2637060,22:05:26,22:05:26,4338,9,,,,3419.91,0
2637060,22:05:41,22:05:41,1874,10,,,,3584.95,0
2637060,22:06:00,22:06:00,1875,11,,,,3753.35,0
2637060,22:06:21,22:06:21,1876,12,,,,3866.68,0
2637060,22:06:52,22:06:52,1877,13,,,,4161.92,0
2637060,22:07:10,22:07:10,1878,14,,,,4339.15,0
2637060,22:07:25,22:07:25,1879,15,,,,4485.48,0
2637060,22:08:00,22:08:00,1880,16,,,,4701.62,
2637060,22:08:20,22:08:20,6558,17,,,,4861.28,0
2637060,22:09:56,22:09:56,1881,18,,,,5350.72,0
2637060,22:10:16,22:10:16,1882,19,,,,5516.83,0
2637060,22:10:52,22:10:52,1883,20,,,,5748.47,0
2637060,22:12:11,22:12:11,1884,21,,,,6155.92,0
2637060,22:13:00,22:13:00,937,22,,,,6447.34,
2637060,22:13:24,22:13:24,938,23,,,,6586.98,0
2637060,22:13:44,22:13:44,939,24,,,,6733.45,0
2637060,22:14:34,22:14:34,940,25,,,,7100.72,0
2637060,22:15:15,22:15:15,941,26,,,,7356.56,0
2637060,22:16:14,22:16:14,942,27,,,,7706.89,0
2637060,22:16:43,22:16:43,943,28,,,,7907.45,0
2637060,22:17:28,22:17:28,944,29,,,,8209.64,0
2637060,22:17:56,22:17:56,945,30,,,,8372.47,0
2637060,22:18:40,22:18:40,946,31,,,,8661.29,0
2637060,22:19:04,22:19:04,947,32,,,,8858.43,0
2637060,22:20:00,22:20:00,948,33,,1,,9185.55,
2637080,22:00:00,22:00:00,9498,1,,,1,0,
2637080,22:01:05,22:01:05,489,2,,,,747.33,0
2637080,22:02:02,22:02:02,490,3,,,,1299.6,0
2637080,22:02:48,22:02:48,10542,4,,,,1835.33,0
2637080,22:03:21,22:03:21,10540,5,,,,2195.06,0
2637080,22:04:00,22:04:00,10539,6,,,,2561.95,0
2637080,22:04:48,22:04:48,4337,8,,,,2919.33,0
2637080,22:05:26,22:05:26,4338,9,,,,3419.91,0
2637080,22:05:41,22:05:41,1874,10,,,,3584.95,0
2637080,22:06:00,22:06:00,1875,11,,,,3753.35,0
2637080,22:06:21,22:06:21,1876,12,,,,3866.68,0
2637080,22:06:52,22:06:52,1877,13,,,,4161.92,0
2637080,22:07:10,22:07:10,1878,14,,,,4339.15,0
2637080,22:07:25,22:07:25,1879,15,,,,4485.48,0
2637080,22:08:00,22:08:00,1880,16,,,,4701.62,
2637080,22:08:20,22:08:20,6558,17,,,,4861.28,0
2637080,22:09:56,22:09:56,1881,18,,,,5350.72,0
2637080,22:10:16,22:10:16,1882,19,,,,5516.83,0
2637080,22:10:52,22:10:52,1883,20,,,,5748.47,0
2637080,22:12:11,22:12:11,1884,21,,,,6155.92,0
2637080,22:13:00,22:13:00,937,22,,,,6447.34,
2637080,22:13:24,22:13:24,938,23,,,,6586.98,0
2637080,22:13:44,22:13:44,939,24,,,,6733.45,0
2637080,22:14:34,22:14:34,940,25,,,,7100.72,0
2637080,22:15:15,22:15:15,941,26,,,,7356.56,0
2637080,22:16:14,22:16:14,942,27,,,,7706.89,0
2637080,22:16:43,22:16:43,943,28,,,,7907.45,0
2637080,22:17:28,22:17:28,944,29,,,,8209.64,0
2637080,22:17:56,22:17:56,945,30,,,,8372.47,0
2637080,22:18:40,22:18:40,946,31,,,,8661.29,0
2637080,22:19:04,22:19:04,947,32,,,,8858.43,0
2637080,22:20:00,22:20:00,948,33,,1,,9185.55,
2637090,22:00:00,22:00:00,9498,1,,,1,0,
2637090,22:01:05,22:01:05,489,2,,,,747.33,0
2637090,22:02:02,22:02:02,490,3,,,,1299.6,0
2637090,22:02:48,22:02:48,10542,4,,,,1835.33,0
2637090,22:03:21,22:03:21,10540,5,,,,2195.06,0
2637090,22:04:00,22:04:00,10539,6,,,,2561.95,0
2637090,22:04:48,22:04:48,4337,8,,,,2919.33,0
2637090,22:05:26,22:05:26,4338,9,,,,3419.91,0
2637090,22:05:41,22:05:41,1874,10,,,,3584.95,0
2637090,22:06:00,22:06:00,1875,11,,,,3753.35,0
2637090,22:06:21,22:06:21,1876,12,,,,3866.68,0
2637090,22:06:52,22:06:52,1877,13,,,,4161.92,0
2637090,22:07:10,22:07:10,1878,14,,,,4339.15,0
2637090,22:07:25,22:07:25,1879,15,,,,4485.48,0
2637090,22:08:00,22:08:00,1880,16,,,,4701.62,
2637090,22:08:20,22:08:20,6558,17,,,,4861.28,0
2637090,22:09:56,22:09:56,1881,18,,,,5350.72,0
2637090,22:10:16,22:10:16,1882,19,,,,5516.83,0
2637090,22:10:52,22:10:52,1883,20,,,,5748.47,0
2637090,22:12:11,22:12:11,1884,21,,,,6155.92,0
2637090,22:13:00,22:13:00,937,22,,,,6447.34,
2637090,22:13:24,22:13:24,938,23,,,,6586.98,0
2637090,22:13:44,22:13:44,939,24,,,,6733.45,0
2637090,22:14:34,22:14:34,940,25,,,,7100.72,0
2637090,22:15:15,22:15:15,941,26,,,,7356.56,0
2637090,22:16:14,22:16:14,942,27,,,,7706.89,0
2637090,22:16:43,22:16:43,943,28,,,,7907.45,0
2637090,22:17:28,22:17:28,944,29,,,,8209.64,0
2637090,22:17:56,22:17:56,945,30,,,,8372.47,0
2637090,22:18:40,22:18:40,946,31,,,,8661.29,0
2637090,22:19:04,22:19:04,947,32,,,,8858.43,0
2637090,22:20:00,22:20:00,948,33,,1,,9185.55,
2637120,22:00:00,22:00:00,9498,1,,,1,0,
2637120,22:01:05,22:01:05,489,2,,,,747.33,0
2637120,22:02:02,22:02:02,490,3,,,,1299.6,0
2637120,22:02:48,22:02:48,10542,4,,,,1835.33,0
2637120,22:03:21,22:03:21,10540,5,,,,2195.06,0
2637120,22:04:00,22:04:00,10539,6,,,,2561.95,0
2637120,22:04:48,22:04:48,4337,8,,,,2919.33,0
2637120,22:05:26,22:05:26,4338,9,,,,3419.91,0
2637120,22:05:41,22:05:41,1874,10,,,,3584.95,0
2637120,22:06:00,22:06:00,1875,11,,,,3753.35,0
2637120,22:06:21,22:06:21,1876,12,,,,3866.68,0
2637120,22:06:52,22:06:52,1877,13,,,,4161.92,0
2637120,22:07:10,22:07:10,1878,14,,,,4339.15,0
2637120,22:07:25,22:07:25,1879,15,,,,4485.48,0
2637120,22:08:00,22:08:00,1880,16,,,,4701.62,
2637120,22:08:20,22:08:20,6558,17,,,,4861.28,0
2637120,22:09:56,22:09:56,1881,18,,,,5350.72,0
2637120,22:10:16,22:10:16,1882,19,,,,5516.83,0
2637120,22:10:52,22:10:52,1883,20,,,,5748.47,0
2637120,22:12:11,22:12:11,1884,21,,,,6155.92,0
2637120,22:13:00,22:13:00,937,22,,,,6447.34,
2637120,22:13:24,22:13:24,938,23,,,,6586.98,0
2637120,22:13:44,22:13:44,939,24,,,,6733.45,0
2637120,22:14:34,22:14:34,940,25,,,,7100.72,0
2637120,22:15:15,22:15:15,941,26,,,,7356.56,0
2637120,22:16:14,22:16:14,942,27,,,,7706.89,0
2637120,22:16:43,22:16:43,943,28,,,,7907.45,0
2637120,22:17:28,22:17:28,944,29,,,,8209.64,0
2637120,22:17:56,22:17:56,945,30,,,,8372.47,0
2637120,22:18:40,22:18:40,946,31,,,,8661.29,0
2637120,22:19:04,22:19:04,947,32,,,,8858.43,0
2637120,22:20:00,22:20:00,948,33,,1,,9185.55,
2637130,22:00:00,22:00:00,9498,1,,,1,0,
2637130,22:01:05,22:01:05,489,2,,,,747.33,0
2637130,22:02:02,22:02:02,490,3,,,,1299.6,0
2637130,22:02:48,22:02:48,10542,4,,,,1835.33,0
2637130,22:03:21,22:03:21,10540,5,,,,2195.06,0
2637130,22:04:00,22:04:00,10539,6,,,,2561.95,0
2637130,22:04:48,22:04:48,4337,8,,,,2919.33,0
2637130,22:05:26,22:05:26,4338,9,,,,3419.91,0
2637130,22:05:41,22:05:41,1874,10,,,,3584.95,0
2637130,22:06:00,22:06:00,1875,11,,,,3753.35,0
2637130,22:06:21,22:06:21,1876,12,,,,3866.68,0
2637130,22:06:52,22:06:52,1877,13,,,,4161.92,0
2637130,22:07:10,22:07:10,1878,14,,,,4339.15,0
2637130,22:07:25,22:07:25,1879,15,,,,4485.48,0
2637130,22:08:00,22:08:00,1880,16,,,,4701.62,
2637130,22:08:20,22:08:20,6558,17,,,,4861.28,0
2637130,22:09:56,22:09:56,1881,18,,,,5350.72,0
2637130,22:10:16,22:10:16,1882,19,,,,5516.83,0
2637130,22:10:52,22:10:52,1883,20,,,,5748.47,0
2637130,22:12:11,22:12:11,1884,21,,,,6155.92,0
2637130,22:13:00,22:13:00,937,22,,,,6447.34,
2637130,22:13:24,22:13:24,938,23,,,,6586.98,0
2637130,22:13:44,22:13:44,939,24,,,,6733.45,0
2637130,22:14:34,22:14:34,940,25,,,,7100.72,0
2637130,22:15:15,22:15:15,941,26,,,,7356.56,0
2637130,22:16:14,22:16:14,942,27,,,,7706.89,0
2637130,22:16:43,22:16:43,943,28,,,,7907.45,0
2637130,22:17:28,22:17:28,944,29,,,,8209.64,0
2637130,22:17:56,22:17:56,945,30,,,,8372.47,0
2637130,22:18:40,22:18:40,946,31,,,,8661.29,0
2637130,22:19:04,22:19:04,947,32,,,,8858.43,0
2637130,22:20:00,22:20:00,948,33,,1,,9185.55,
3581020,15:58:00,15:58:00,9498,1,,,1,0,
3581020,15:59:46,15:59:46,489,2,,,,747.33,0
3581020,16:01:18,16:01:18,490,3,,,,1299.6,0
3581020,16:02:34,16:02:34,10542,4,,,,1835.33,0
3581020,16:03:27,16:03:27,10540,5,,,,2195.06,0
3581020,16:04:30,16:04:30,10539,6,,,,2561.95,0
3581020,16:05:48,16:05:48,4337,8,,,,2919.33,0
3581020,16:06:50,16:06:50,4338,9,,,,3419.91,0
3581020,16:07:14,16:07:14,1874,10,,,,3584.95,0
3581020,16:07:46,16:07:46,1875,11,,,,3753.35,0
3581020,16:08:19,16:08:19,1876,12,,,,3866.68,0
3581020,16:09:10,16:09:10,1877,13,,,,4161.92,0
3581020,16:09:39,16:09:39,1878,14,,,,4339.15,0
3581020,16:10:04,16:10:04,1879,15,,,,4485.48,0
3581020,16:11:00,16:11:00,1880,16,,,,4701.62,
3581020,16:11:33,16:11:33,6558,17,,,,4861.28,0
3581020,16:14:06,16:14:06,1881,18,,,,5350.72,0
3581020,16:14:39,16:14:39,1882,19,,,,5516.83,0
3581020,16:15:36,16:15:36,1883,20,,,,5748.47,0
3581020,16:17:42,16:17:42,1884,21,,,,6155.92,0
3581020,16:19:00,16:19:00,937,22,,,,6447.34,
3581020,16:19:34,16:19:34,938,23,,,,6586.98,0
3581020,16:20:03,16:20:03,939,24,,,,6733.45,0
3581020,16:21:15,16:21:15,940,25,,,,7100.72,0
3581020,16:22:14,16:22:14,941,26,,,,7356.56,0
3581020,16:23:37,16:23:37,942,27,,,,7706.89,0
3581020,16:24:19,16:24:19,943,28,,,,7907.45,0
3581020,16:25:23,16:25:23,944,29,,,,8209.64,0
3581020,16:26:02,16:26:02,945,30,,,,8372.47,0
3581020,16:27:06,16:27:06,946,31,,,,8661.29,0
3581020,16:27:41,16:27:41,947,32,,,,8858.43,0
3581020,16:29:00,16:29:00,948,33,,1,,9185.55,
3581030,15:58:00,15:58:00,9498,1,,,1,0,
3581030,15:59:46,15:59:46,489,2,,,,747.33,0
3581030,16:01:18,16:01:18,490,3,,,,1299.6,0
3581030,16:02:34,16:02:34,10542,4,,,,1835.33,0
3581030,16:03:27,16:03:27,10540,5,,,,2195.06,0
3581030,16:04:30,16:04:30,10539,6,,,,2561.95,0
3581030,16:05:48,16:05:48,4337,8,,,,2919.33,0
3581030,16:06:50,16:06:50,4338,9,,,,3419.91,0
3581030,16:07:14,16:07:14,1874,10,,,,3584.95,0
3581030,16:07:46,16:07:46,1875,11,,,,3753.35,0
3581030,16:08:19,16:08:19,1876,12,,,,3866.68,0
3581030,16:09:10,16:09:10,1877,13,,,,4161.92,0
3581030,16:09:39,16:09:39,1878,14,,,,4339.15,0
3581030,16:10:04,16:10:04,1879,15,,,,4485.48,0
3581030,16:11:00,16:11:00,1880,16,,,,4701.62,
3581030,16:11:33,16:11:33,6558,17,,,,4861.28,0
3581030,16:14:06,16:14:06,1881,18,,,,5350.72,0
3581030,16:14:39,16:14:39,1882,19,,,,5516.83,0
3581030,16:15:36,16:15:36,1883,20,,,,5748.47,0
3581030,16:17:42,16:17:42,1884,21,,,,6155.92,0
3581030,16:19:00,16:19:00,937,22,,,,6447.34,
3581030,16:19:34,16:19:34,938,23,,,,6586.98,0
3581030,16:20:03,16:20:03,939,24,,,,6733.45,0
3581030,16:21:15,16:21:15,940,25,,,,7100.72,0
3581030,16:22:14,16:22:14,941,26,,,,7356.56,0
3581030,16:23:37,16:23:37,942,27,,,,7706.89,0
3581030,16:24:19,16:24:19,943,28,,,,7907.45,0
3581030,16:25:23,16:25:23,944,29,,,,8209.64,0
3581030,16:26:02,16:26:02,945,30,,,,8372.47,0
3581030,16:27:06,16:27:06,946,31,,,,8661.29,0
3581030,16:27:41,16:27:41,947,32,,,,8858.43,0
3581030,16:29:00,16:29:00,948,33,,1,,9185.55,
3581040,15:58:00,15:58:00,9498,1,,,1,0,
3581040,15:59:46,15:59:46,489,2,,,,747.33,0
3581040,16:01:18,16:01:18,490,3,,,,1299.6,0
3581040,16:02:34,16:02:34,10542,4,,,,1835.33,0
3581040,16:03:27,16:03:27,10540,5,,,,2195.06,0
3581040,16:04:30,16:04:30,10539,6,,,,2561.95,0
3581040,16:05:48,16:05:48,4337,8,,,,2919.33,0
3581040,16:06:50,16:06:50,4338,9,,,,3419.91,0
3581040,16:07:14,16:07:14,1874,10,,,,3584.95,0
3581040,16:07:46,16:07:46,1875,11,,,,3753.35,0
3581040,16:08:19,16:08:19,1876,12,,,,3866.68,0
3581040,16:09:10,16:09:10,1877,13,,,,4161.92,0
3581040,16:09:39,16:09:39,1878,14,,,,4339.15,0
3581040,16:10:04,16:10:04,1879,15,,,,4485.48,0
3581040,16:11:00,16:11:00,1880,16,,,,4701.62,
3581040,16:11:33,16:11:33,6558,17,,,,4861.28,0
3581040,16:14:06,16:14:06,1881,18,,,,5350.72,0
3581040,16:14:39,16:14:39,1882,19,,,,5516.83,0
3581040,16:15:36,16:15:36,1883,20,,,,5748.47,0
3581040,16:17:42,16:17:42,1884,21,,,,6155.92,0
3581040,16:19:00,16:19:00,937,22,,,,6447.34,
3581040,16:19:34,16:19:34,938,23,,,,6586.98,0
3581040,16:20:03,16:20:03,939,24,,,,6733.45,0
3581040,16:21:15,16:21:15,940,25,,,,7100.72,0
3581040,16:22:14,16:22:14,941,26,,,,7356.56,0
3581040,16:23:37,16:23:37,942,27,,,,7706.89,0
3581040,16:24:19,16:24:19,943,28,,,,7907.45,0
3581040,16:25:23,16:25:23,944,29,,,,8209.64,0
3581040,16:26:02,16:26:02,945,30,,,,8372.47,0
3581040,16:27:06,16:27:06,946,31,,,,8661.29,0
3581040,16:27:41,16:27:41,947,32,,,,8858.43,0
3581040,16:29:00,16:29:00,948,33,,1,,9185.55,
3581050,15:58:00,15:58:00,9498,1,,,1,0,
3581050,15:59:46,15:59:46,489,2,,,,747.33,0
3581050,16:01:18,16:01:18,490,3,,,,1299.6,0
3581050,16:02:34,16:02:34,10542,4,,,,1835.33,0
3581050,16:03:27,16:03:27,10540,5,,,,2195.06,0
3581050,16:04:30,16:04:30,10539,6,,,,2561.95,0
3581050,16:05:48,16:05:48,4337,8,,,,2919.33,0
3581050,16:06:50,16:06:50,4338,9,,,,3419.91,0
3581050,16:07:14,16:07:14,1874,10,,,,3584.95,0
3581050,16:07:46,16:07:46,1875,11,,,,3753.35,0
3581050,16:08:19,16:08:19,1876,12,,,,3866.68,0
3581050,16:09:10,16:09:10,1877,13,,,,4161.92,0
3581050,16:09:39,16:09:39,1878,14,,,,4339.15,0
3581050,16:10:04,16:10:04,1879,15,,,,4485.48,0
3581050,16:11:00,16:11:00,1880,16,,,,4701.62,
3581050,16:11:33,16:11:33,6558,17,,,,4861.28,0
3581050,16:14:06,16:14:06,1881,18,,,,5350.72,0
3581050,16:14:39,16:14:39,1882,19,,,,5516.83,0
3581050,16:15:36,16:15:36,1883,20,,,,5748.47,0
3581050,16:17:42,16:17:42,1884,21,,,,6155.92,0
3581050,16:19:00,16:19:00,937,22,,,,6447.34,
3581050,16:19:34,16:19:34,938,23,,,,6586.98,0
3581050,16:20:03,16:20:03,939,24,,,,6733.45,0
3581050,16:21:15,16:21:15,940,25,,,,7100.72,0
3581050,16:22:14,16:22:14,941,26,,,,7356.56,0
3581050,16:23:37,16:23:37,942,27,,,,7706.89,0
3581050,16:24:19,16:24:19,943,28,,,,7907.45,0
3581050,16:25:23,16:25:23,944,29,,,,8209.64,0
3581050,16:26:02,16:26:02,945,30,,,,8372.47,0
3581050,16:27:06,16:27:06,946,31,,,,8661.29,0
3581050,16:27:41,16:27:41,947,32,,,,8858.43,0
3581050,16:29:00,16:29:00,948,33,,1,,9185.55,
3581060,15:58:00,15:58:00,9498,1,,,1,0,
3581060,15:59:46,15:59:46,489,2,,,,747.33,0
3581060,16:01:18,16:01:18,490,3,,,,1299.6,0
3581060,16:02:34,16:02:34,10542,4,,,,1835.33,0
3581060,16:03:27,16:03:27,10540,5,,,,2195.06,0
3581060,16:04:30,16:04:30,10539,6,,,,2561.95,0
3581060,16:05:48,16:05:48,4337,8,,,,2919.33,0
3581060,16:06:50,16:06:50,4338,9,,,,3419.91,0
3581060,16:07:14,16:07:14,1874,10,,,,3584.95,0
3581060,16:07:46,16:07:46,1875,11,,,,3753.35,0
3581060,16:08:19,16:08:19,1876,12,,,,3866.68,0
3581060,16:09:10,16:09:10,1877,13,,,,4161.92,0
3581060,16:09:39,16:09:39,1878,14,,,,4339.15,0
3581060,16:10:04,16:10:04,1879,15,,,,4485.48,0
3581060,16:11:00,16:11:00,1880,16,,,,4701.62,
3581060,16:11:33,16:11:33,6558,17,,,,4861.28,0
3581060,16:14:06,16:14:06,1881,18,,,,5350.72,0
3581060,16:14:39,16:14:39,1882,19,,,,5516.83,0
3581060,16:15:36,16:15:36,1883,20,,,,5748.47,0
3581060,16:17:42,16:17:42,1884,21,,,,6155.92,0
3581060,16:19:00,16:19:00,937,22,,,,6447.34,
3581060,16:19:34,16:19:34,938,23,,,,6586.98,0
3581060,16:20:03,16:20:03,939,24,,,,6733.45,0
3581060,16:21:15,16:21:15,940,25,,,,7100.72,0
3581060,16:22:14,16:22:14,941,26,,,,7356.56,0
3581060,16:23:37,16:23:37,942,27,,,,7706.89,0
3581060,16:24:19,16:24:19,943,28,,,,7907.45,0
3581060,16:25:23,16:25:23,944,29,,,,8209.64,0
3581060,16:26:02,16:26:02,945,30,,,,8372.47,0
3581060,16:27:06,16:27:06,946,31,,,,8661.29,0
3581060,16:27:41,16:27:41,947,32,,,,8858.43,0
3581060,16:29:00,16:29:00,948,33,,1,,9185.55,
3581080,15:58:00,15:58:00,9498,1,,,1,0,
3581080,15:59:46,15:59:46,489,2,,,,747.33,0
3581080,16:01:18,16:01:18,490,3,,,,1299.6,0
3581080,16:02:34,16:02:34,10542,4,,,,1835.33,0
3581080,16:03:27,16:03:27,10540,5,,,,2195.06,0
3581080,16:04:30,16:04:30,10539,6,,,,2561.95,0
3581080,16:05:48,16:05:48,4337,8,,,,2919.33,0
3581080,16:06:50,16:06:50,4338,9,,,,3419.91,0
3581080,16:07:14,16:07:14,1874,10,,,,3584.95,0
3581080,16:07:46,16:07:46,1875,11,,,,3753.35,0
3581080,16:08:19,16:08:19,1876,12,,,,3866.68,0
3581080,16:09:10,16:09:10,1877,13,,,,4161.92,0
3581080,16:09:39,16:09:39,1878,14,,,,4339.15,0
3581080,16:10:04,16:10:04,1879,15,,,,4485.48,0
3581080,16:11:00,16:11:00,1880,16,,,,4701.62,
3581080,16:11:33,16:11:33,6558,17,,,,4861.28,0
3581080,16:14:06,16:14:06,1881,18,,,,5350.72,0
3581080,16:14:39,16:14:39,1882,19,,,,5516.83,0
3581080,16:15:36,16:15:36,1883,20,,,,5748.47,0
3581080,16:17:42,16:17:42,1884,21,,,,6155.92,0
3581080,16:19:00,16:19:00,937,22,,,,6447.34,
3581080,16:19:34,16:19:34,938,23,,,,6586.98,0
3581080,16:20:03,16:20:03,939,24,,,,6733.45,0
3581080,16:21:15,16:21:15,940,25,,,,7100.72,0
3581080,16:22:14,16:22:14,941,26,,,,7356.56,0
3581080,16:23:37,16:23:37,942,27,,,,7706.89,0
3581080,16:24:19,16:24:19,943,28,,,,7907.45,0
3581080,16:25:23,16:25:23,944,29,,,,8209.64,0
3581080,16:26:02,16:26:02,945,30,,,,8372.47,0
3581080,16:27:06,16:27:06,946,31,,,,8661.29,0
3581080,16:27:41,16:27:41,947,32,,,,8858.43,0
3581080,16:29:00,16:29:00,948,33,,1,,9185.55,
3581090,15:58:00,15:58:00,9498,1,,,1,0,
3581090,15:59:46,15:59:46,489,2,,,,747.33,0
3581090,16:01:18,16:01:18,490,3,,,,1299.6,0
3581090,16:02:34,16:02:34,10542,4,,,,1835.33,0
3581090,16:03:27,16:03:27,10540,5,,,,2195.06,0
3581090,16:04:30,16:04:30,10539,6,,,,2561.95,0
3581090,16:05:48,16:05:48,4337,8,,,,2919.33,0
3581090,16:06:50,16:06:50,4338,9,,,,3419.91,0
3581090,16:07:14,16:07:14,1874,10,,,,3584.95,0
3581090,16:07:46,16:07:46,1875,11,,,,3753.35,0
3581090,16:08:19,16:08:19,1876,12,,,,3866.68,0
3581090,16:09:10,16:09:10,1877,13,,,,4161.92,0
3581090,16:09:39,16:09:39,1878,14,,,,4339.15,0
3581090,16:10:04,16:10:04,1879,15,,,,4485.48,0
3581090,16:11:00,16:11:00,1880,16,,,,4701.62,
3581090,16:11:33,16:11:33,6558,17,,,,4861.28,0
3581090,16:14:06,16:14:06,1881,18,,,,5350.72,0
3581090,16:14:39,16:14:39,1882,19,,,,5516.83,0
3581090,16:15:36,16:15:36,1883,20,,,,5748.47,0
3581090,16:17:42,16:17:42,1884,21,,,,6155.92,0
3581090,16:19:00,16:19:00,937,22,,,,6447.34,
3581090,16:19:34,16:19:34,938,23,,,,6586.98,0
3581090,16:20:03,16:20:03,939,24,,,,6733.45,0
3581090,16:21:15,16:21:15,940,25,,,,7100.72,0
3581090,16:22:14,16:22:14,941,26,,,,7356.56,0
3581090,16:23:37,16:23:37,942,27,,,,7706.89,0
3581090,16:24:19,16:24:19,943,28,,,,7907.45,0
3581090,16:25:23,16:25:23,944,29,,,,8209.64,0
3581090,16:26:02,16:26:02,945,30,,,,8372.47,0
3581090,16:27:06,16:27:06,946,31,,,,8661.29,0
3581090,16:27:41,16:27:41,947,32,,,,8858.43,0
3581090,16:29:00,16:29:00,948,33,,1,,9185.55,
3581120,15:58:00,15:58:00,9498,1,,,1,0,
3581120,15:59:46,15:59:46,489,2,,,,747.33,0
3581120,16:01:18,16:01:18,490,3,,,,1299.6,0
3581120,16:02:34,16:02:34,10542,4,,,,1835.33,0
3581120,16:03:27,16:03:27,10540,5,,,,2195.06,0
3581120,16:04:30,16:04:30,10539,6,,,,2561.95,0
3581120,16:05:48,16:05:48,4337,8,,,,2919.33,0
3581120,16:06:50,16:06:50,4338,9,,,,3419.91,0
3581120,16:07:14,16:07:14,1874,10,,,,3584.95,0
3581120,16:07:46,16:07:46,1875,11,,,,3753.35,0
3581120,16:08:19,16:08:19,1876,12,,,,3866.68,0
3581120,16:09:10,16:09:10,1877,13,,,,4161.92,0
3581120,16:09:39,16:09:39,1878,14,,,,4339.15,0
3581120,16:10:04,16:10:04,1879,15,,,,4485.48,0
3581120,16:11:00,16:11:00,1880,16,,,,4701.62,
3581120,16:11:33,16:11:33,6558,17,,,,4861.28,0
3581120,16:14:06,16:14:06,1881,18,,,,5350.72,0
3581120,16:14:39,16:14:39,1882,19,,,,5516.83,0
3581120,16:15:36,16:15:36,1883,20,,,,5748.47,0
3581120,16:17:42,16:17:42,1884,21,,,,6155.92,0
3581120,16:19:00,16:19:00,937,22,,,,6447.34,
3581120,16:19:34,16:19:34,938,23,,,,6586.98,0
3581120,16:20:03,16:20:03,939,24,,,,6733.45,0
3581120,16:21:15,16:21:15,940,25,,,,7100.72,0
3581120,16:22:14,16:22:14,941,26,,,,7356.56,0
3581120,16:23:37,16:23:37,942,27,,,,7706.89,0
3581120,16:24:19,16:24:19,943,28,,,,7907.45,0
3581120,16:25:23,16:25:23,944,29,,,,8209.64,0
3581120,16:26:02,16:26:02,945,30,,,,8372.47,0
3581120,16:27:06,16:27:06,946,31,,,,8661.29,0
3581120,16:27:41,16:27:41,947,32,,,,8858.43,0
3581120,16:29:00,16:29:00,948,33,,1,,9185.55,
3581130,15:58:00,15:58:00,9498,1,,,1,0,
3581130,15:59:46,15:59:46,489,2,,,,747.33,0
3581130,16:01:18,16:01:18,490,3,,,,1299.6,0
3581130,16:02:34,16:02:34,10542,4,,,,1835.33,0
3581130,16:03:27,16:03:27,10540,5,,,,2195.06,0
3581130,16:04:30,16:04:30,10539,6,,,,2561.95,0
3581130,16:05:48,16:05:48,4337,8,,,,2919.33,0
3581130,16:06:50,16:06:50,4338,9,,,,3419.91,0
3581130,16:07:14,16:07:14,1874,10,,,,3584.95,0
3581130,16:07:46,16:07:46,1875,11,,,,3753.35,0
3581130,16:08:19,16:08:19,1876,12,,,,3866.68,0
3581130,16:09:10,16:09:10,1877,13,,,,4161.92,0
3581130,16:09:39,16:09:39,1878,14,,,,4339.15,0
3581130,16:10:04,16:10:04,1879,15,,,,4485.48,0
3581130,16:11:00,16:11:00,1880,16,,,,4701.62,
3581130,16:11:33,16:11:33,6558,17,,,,4861.28,0
3581130,16:14:06,16:14:06,1881,18,,,,5350.72,0
3581130,16:14:39,16:14:39,1882,19,,,,5516.83,0
3581130,16:15:36,16:15:36,1883,20,,,,5748.47,0
3581130,16:17:42,16:17:42,1884,21,,,,6155.92,0
3581130,16:19:00,16:19:00,937,22,,,,6447.34,
3581130,16:19:34,16:19:34,938,23,,,,6586.98,0
3581130,16:20:03,16:20:03,939,24,,,,6733.45,0
3581130,16:21:15,16:21:15,940,25,,,,7100.72,0
3581130,16:22:14,16:22:14,941,26,,,,7356.56,0
3581130,16:23:37,16:23:37,942,27,,,,7706.89,0
3581130,16:24:19,16:24:19,943,28,,,,7907.45,0
3581130,16:25:23,16:25:23,944,29,,,,8209.64,0
3581130,16:26:02,16:26:02,945,30,,,,8372.47,0
3581130,16:27:06,16:27:06,946,31,,,,8661.29,0
3581130,16:27:41,16:27:41,947,32,,,,8858.43,0
3581130,16:29:00,16:29:00,948,33,,1,,9185.55,
4131020,09:00:01,09:00:01,9498,1,,,1,0,
4131020,09:01:14,09:01:14,489,2,,,,747.33,0
4131020,09:02:18,09:02:18,490,3,,,,1299.6,0
4131020,09:03:10,09:03:10,10542,4,,,,1835.33,0
4131020,09:03:47,09:03:47,10540,5,,,,2195.06,0
4131020,09:04:30,09:04:30,10539,6,,,,2561.95,0
4131020,09:05:24,09:05:24,4337,8,,,,2919.33,0
4131020,09:06:07,09:06:07,4338,9,,,,3419.91,0
4131020,09:06:24,09:06:24,1874,10,,,,3584.95,0
4131020,09:06:46,09:06:46,1875,11,,,,3753.35,0
4131020,09:07:09,09:07:09,1876,12,,,,3866.68,0
4131020,09:07:44,09:07:44,1877,13,,,,4161.92,0
4131020,09:08:04,09:08:04,1878,14,,,,4339.15,0
4131020,09:08:21,09:08:21,1879,15,,,,4485.48,0
4131020,09:09:00,09:09:00,1880,16,,,,4701.62,
4131020,09:09:24,09:09:24,6558,17,,,,4861.28,0
4131020,09:11:19,09:11:19,1881,18,,,,5350.72,0
4131020,09:11:44,09:11:44,1882,19,,,,5516.83,0
4131020,09:12:27,09:12:27,1883,20,,,,5748.47,0
4131020,09:14:01,09:14:01,1884,21,,,,6155.92,0
4131020,09:15:00,09:15:00,937,22,,,,6447.34,
4131020,09:15:24,09:15:24,938,23,,,,6586.98,0
4131020,09:15:44,09:15:44,939,24,,,,6733.45,0
4131020,09:16:34,09:16:34,940,25,,,,7100.72,0
4131020,09:17:15,09:17:15,941,26,,,,7356.56,0
4131020,09:18:14,09:18:14,942,27,,,,7706.89,0
4131020,09:18:43,09:18:43,943,28,,,,7907.45,0
4131020,09:19:28,09:19:28,944,29,,,,8209.64,0
4131020,09:19:56,09:19:56,945,30,,,,8372.47,0
4131020,09:20:40,09:20:40,946,31,,,,8661.29,0
4131020,09:21:04,09:21:04,947,32,,,,8858.43,0
4131020,09:22:00,09:22:00,948,33,,1,,9185.55,
4131030,09:00:01,09:00:01,9498,1,,,1,0,
4131030,09:01:14,09:01:14,489,2,,,,747.33,0
4131030,09:02:18,09:02:18,490,3,,,,1299.6,0
4131030,09:03:10,09:03:10,10542,4,,,,1835.33,0
4131030,09:03:47,09:03:47,10540,5,,,,2195.06,0
4131030,09:04:30,09:04:30,10539,6,,,,2561.95,0
4131030,09:05:24,09:05:24,4337,8,,,,2919.33,0
4131030,09:06:07,09:06:07,4338,9,,,,3419.91,0
4131030,09:06:24,09:06:24,1874,10,,,,3584.95,0
4131030,09:06:46,09:06:46,1875,11,,,,3753.35,0
4131030,09:07:09,09:07:09,1876,12,,,,3866.68,0
4131030,09:07:44,09:07:44,1877,13,,,,4161.92,0
4131030,09:08:04,09:08:04,1878,14,,,,4339.15,0
4131030,09:08:21,09:08:21,1879,15,,,,4485.48,0
4131030,09:09:00,09:09:00,1880,16,,,,4701.62,
4131030,09:09:24,09:09:24,6558,17,,,,4861.28,0
4131030,09:11:19,09:11:19,1881,18,,,,5350.72,0
4131030,09:11:44,09:11:44,1882,19,,,,5516.83,0
4131030,09:12:27,09:12:27,1883,20,,,,5748.47,0
4131030,09:14:01,09:14:01,1884,21,,,,6155.92,0
4131030,09:15:00,09:15:00,937,22,,,,6447.34,
4131030,09:15:24,09:15:24,938,23,,,,6586.98,0
4131030,09:15:44,09:15:44,939,24,,,,6733.45,0
4131030,09:16:34,09:16:34,940,25,,,,7100.72,0
4131030,09:17:15,09:17:15,941,26,,,,7356.56,0
4131030,09:18:14,09:18:14,942,27,,,,7706.89,0
4131030,09:18:43,09:18:43,943,28,,,,7907.45,0
4131030,09:19:28,09:19:28,944,29,,,,8209.64,0
4131030,09:19:56,09:19:56,945,30,,,,8372.47,0
4131030,09:20:40,09:20:40,946,31,,,,8661.29,0
4131030,09:21:04,09:21:04,947,32,,,,8858.43,0
4131030,09:22:00,09:22:00,948,33,,1,,9185.55,
4131040,09:00:01,09:00:01,9498,1,,,1,0,
4131040,09:01:14,09:01:14,489,2,,,,747.33,0
4131040,09:02:18,09:02:18,490,3,,,,1299.6,0
4131040,09:03:10,09:03:10,10542,4,,,,1835.33,0
4131040,09:03:47,09:03:47,10540,5,,,,2195.06,0
4131040,09:04:30,09:04:30,10539,6,,,,2561.95,0
4131040,09:05:24,09:05:24,4337,8,,,,2919.33,0
4131040,09:06:07,09:06:07,4338,9,,,,3419.91,0
4131040,09:06:24,09:06:24,1874,10,,,,3584.95,0
4131040,09:06:46,09:06:46,1875,11,,,,3753.35,0
4131040,09:07:09,09:07:09,1876,12,,,,3866.68,0
4131040,09:07:44,09:07:44,1877,13,,,,4161.92,0
4131040,09:08:04,09:08:04,1878,14,,,,4339.15,0
4131040,09:08:21,09:08:21,1879,15,,,,4485.48,0
4131040,09:09:00,09:09:00,1880,16,,,,4701.62,
4131040,09:09:24,09:09:24,6558,17,,,,4861.28,0
4131040,09:11:19,09:11:19,1881,18,,,,5350.72,0
4131040,09:11:44,09:11:44,1882,19,,,,5516.83,0
4131040,09:12:27,09:12:27,1883,20,,,,5748.47,0
4131040,09:14:01,09:14:01,1884,21,,,,6155.92,0
4131040,09:15:00,09:15:00,937,22,,,,6447.34,
4131040,09:15:24,09:15:24,938,23,,,,6586.98,0
4131040,09:15:44,09:15:44,939,24,,,,6733.45,0
4131040,09:16:34,09:16:34,940,25,,,,7100.72,0
4131040,09:17:15,09:17:15,941,26,,,,7356.56,0
4131040,09:18:14,09:18:14,942,27,,,,7706.89,0
4131040,09:18:43,09:18:43,943,28,,,,7907.45,0
4131040,09:19:28,09:19:28,944,29,,,,8209.64,0
4131040,09:19:56,09:19:56,945,30,,,,8372.47,0
4131040,09:20:40,09:20:40,946,31,,,,8661.29,0
4131040,09:21:04,09:21:04,947,32,,,,8858.43,0
4131040,09:22:00,09:22:00,948,33,,1,,9185.55,
4131050,09:00:01,09:00:01,9498,1,,,1,0,
4131050,09:01:14,09:01:14,489,2,,,,747.33,0
4131050,09:02:18,09:02:18,490,3,,,,1299.6,0
4131050,09:03:10,09:03:10,10542,4,,,,1835.33,0
4131050,09:03:47,09:03:47,10540,5,,,,2195.06,0
4131050,09:04:30,09:04:30,10539,6,,,,2561.95,0
4131050,09:05:24,09:05:24,4337,8,,,,2919.33,0
4131050,09:06:07,09:06:07,4338,9,,,,3419.91,0
4131050,09:06:24,09:06:24,1874,10,,,,3584.95,0
4131050,09:06:46,09:06:46,1875,11,,,,3753.35,0
4131050,09:07:09,09:07:09,1876,12,,,,3866.68,0
4131050,09:07:44,09:07:44,1877,13,,,,4161.92,0
4131050,09:08:04,09:08:04,1878,14,,,,4339.15,0
4131050,09:08:21,09:08:21,1879,15,,,,4485.48,0
4131050,09:09:00,09:09:00,1880,16,,,,4701.62,
4131050,09:09:24,09:09:24,6558,17,,,,4861.28,0
4131050,09:11:19,09:11:19,1881,18,,,,5350.72,0
4131050,09:11:44,09:11:44,1882,19,,,,5516.83,0
4131050,09:12:27,09:12:27,1883,20,,,,5748.47,0
4131050,09:14:01,09:14:01,1884,21,,,,6155.92,0
4131050,09:15:00,09:15:00,937,22,,,,6447.34,
4131050,09:15:24,09:15:24,938,23,,,,6586.98,0
4131050,09:15:44,09:15:44,939,24,,,,6733.45,0
4131050,09:16:34,09:16:34,940,25,,,,7100.72,0
4131050,09:17:15,09:17:15,941,26,,,,7356.56,0
4131050,09:18:14,09:18:14,942,27,,,,7706.89,0
4131050,09:18:43,09:18:43,943,28,,,,7907.45,0
4131050,09:19:28,09:19:28,944,29,,,,8209.64,0
4131050,09:19:56,09:19:56,945,30,,,,8372.47,0
4131050,09:20:40,09:20:40,946,31,,,,8661.29,0
4131050,09:21:04,09:21:04,947,32,,,,8858.43,0
4131050,09:22:00,09:22:00,948,33,,1,,9185.55,
4131060,09:00:01,09:00:01,9498,1,,,1,0,
4131060,09:01:14,09:01:14,489,2,,,,747.33,0
4131060,09:02:18,09:02:18,490,3,,,,1299.6,0
4131060,09:03:10,09:03:10,10542,4,,,,1835.33,0
4131060,09:03:47,09:03:47,10540,5,,,,2195.06,0
4131060,09:04:30,09:04:30,10539,6,,,,2561.95,0
4131060,09:05:24,09:05:24,4337,8,,,,2919.33,0
4131060,09:06:07,09:06:07,4338,9,,,,3419.91,0
4131060,09:06:24,09:06:24,1874,10,,,,3584.95,0
4131060,09:06:46,09:06:46,1875,11,,,,3753.35,0
4131060,09:07:09,09:07:09,1876,12,,,,3866.68,0
4131060,09:07:44,09:07:44,1877,13,,,,4161.92,0
4131060,09:08:04,09:08:04,1878,14,,,,4339.15,0
4131060,09:08:21,09:08:21,1879,15,,,,4485.48,0
4131060,09:09:00,09:09:00,1880,16,,,,4701.62,
4131060,09:09:24,09:09:24,6558,17,,,,4861.28,0
4131060,09:11:19,09:11:19,1881,18,,,,5350.72,0
4131060,09:11:44,09:11:44,1882,19,,,,5516.83,0
4131060,09:12:27,09:12:27,1883,20,,,,5748.47,0
4131060,09:14:01,09:14:01,1884,21,,,,6155.92,0
4131060,09:15:00,09:15:00,937,22,,,,6447.34,
4131060,09:15:24,09:15:24,938,23,,,,6586.98,0
4131060,09:15:44,09:15:44,939,24,,,,6733.45,0
4131060,09:16:34,09:16:34,940,25,,,,7100.72,0
4131060,09:17:15,09:17:15,941,26,,,,7356.56,0
4131060,09:18:14,09:18:14,942,27,,,,7706.89,0
4131060,09:18:43,09:18:43,943,28,,,,7907.45,0
4131060,09:19:28,09:19:28,944,29,,,,8209.64,0
4131060,09:19:56,09:19:56,945,30,,,,8372.47,0
4131060,09:20:40,09:20:40,946,31,,,,8661.29,0
4131060,09:21:04,09:21:04,947,32,,,,8858.43,0
4131060,09:22:00,09:22:00,948,33,,1,,9185.55,
4131080,09:00:01,09:00:01,9498,1,,,1,0,
4131080,09:01:14,09:01:14,489,2,,,,747.33,0
4131080,09:02:18,09:02:18,490,3,,,,1299.6,0
4131080,09:03:10,09:03:10,10542,4,,,,1835.33,0
4131080,09:03:47,09:03:47,10540,5,,,,2195.06,0
4131080,09:04:30,09:04:30,10539,6,,,,2561.95,0
4131080,09:05:24,09:05:24,4337,8,,,,2919.33,0
4131080,09:06:07,09:06:07,4338,9,,,,3419.91,0
4131080,09:06:24,09:06:24,1874,10,,,,3584.95,0
4131080,09:06:46,09:06:46,1875,11,,,,3753.35,0
4131080,09:07:09,09:07:09,1876,12,,,,3866.68,0
4131080,09:07:44,09:07:44,1877,13,,,,4161.92,0
4131080,09:08:04,09:08:04,1878,14,,,,4339.15,0
4131080,09:08:21,09:08:21,1879,15,,,,4485.48,0
4131080,09:09:00,09:09:00,1880,16,,,,4701.62,
4131080,09:09:24,09:09:24,6558,17,,,,4861.28,0
4131080,09:11:19,09:11:19,1881,18,,,,5350.72,0
4131080,09:11:44,09:11:44,1882,19,,,,5516.83,0
4131080,09:12:27,09:12:27,1883,20,,,,5748.47,0
4131080,09:14:01,09:14:01,1884,21,,,,6155.92,0
4131080,09:15:00,09:15:00,937,22,,,,6447.34,
4131080,09:15:24,09:15:24,938,23,,,,6586.98,0
4131080,09:15:44,09:15:44,939,24,,,,6733.45,0
4131080,09:16:34,09:16:34,940,25,,,,7100.72,0
4131080,09:17:15,09:17:15,941,26,,,,7356.56,0
4131080,09:18:14,09:18:14,942,27,,,,7706.89,0
4131080,09:18:43,09:18:43,943,28,,,,7907.45,0
4131080,09:19:28,09:19:28,944,29,,,,8209.64,0
4131080,09:19:56,09:19:56,945,30,,,,8372.47,0
4131080,09:20:40,09:20:40,946,31,,,,8661.29,0
4131080,09:21:04,09:21:04,947,32,,,,8858.43,0
4131080,09:22:00,09:22:00,948,33,,1,,9185.55,
4131090,09:00:01,09:00:01,9498,1,,,1,0,
4131090,09:01:14,09:01:14,489,2,,,,747.33,0
4131090,09:02:18,09:02:18,490,3,,,,1299.6,0
4131090,09:03:10,09:03:10,10542,4,,,,1835.33,0
4131090,09:03:47,09:03:47,10540,5,,,,2195.06,0
4131090,09:04:30,09:04:30,10539,6,,,,2561.95,0
4131090,09:05:24,09:05:24,4337,8,,,,2919.33,0
4131090,09:06:07,09:06:07,4338,9,,,,3419.91,0
4131090,09:06:24,09:06:24,1874,10,,,,3584.95,0
4131090,09:06:46,09:06:46,1875,11,,,,3753.35,0
4131090,09:07:09,09:07:09,1876,12,,,,3866.68,0
4131090,09:07:44,09:07:44,1877,13,,,,4161.92,0
4131090,09:08:04,09:08:04,1878,14,,,,4339.15,0
4131090,09:08:21,09:08:21,1879,15,,,,4485.48,0
4131090,09:09:00,09:09:00,1880,16,,,,4701.62,
4131090,09:09:24,09:09:24,6558,17,,,,4861.28,0
4131090,09:11:19,09:11:19,1881,18,,,,5350.72,0
4131090,09:11:44,09:11:44,1882,19,,,,5516.83,0
4131090,09:12:27,09:12:27,1883,20,,,,5748.47,0
4131090,09:14:01,09:14:01,1884,21,,,,6155.92,0
4131090,09:15:00,09:15:00,937,22,,,,6447.34,
4131090,09:15:24,09:15:24,938,23,,,,6586.98,0
4131090,09:15:44,09:15:44,939,24,,,,6733.45,0
4131090,09:16:34,09:16:34,940,25,,,,7100.72,0
4131090,09:17:15,09:17:15,941,26,,,,7356.56,0
4131090,09:18:14,09:18:14,942,27,,,,7706.89,0
4131090,09:18:43,09:18:43,943,28,,,,7907.45,0
4131090,09:19:28,09:19:28,944,29,,,,8209.64,0
4131090,09:19:56,09:19:56,945,30,,,,8372.47,0
4131090,09:20:40,09:20:40,946,31,,,,8661.29,0
4131090,09:21:04,09:21:04,947,32,,,,8858.43,0
4131090,09:22:00,09:22:00,948,33,,1,,9185.55,
4131120,09:00:01,09:00:01,9498,1,,,1,0,
4131120,09:01:14,09:01:14,489,2,,,,747.33,0
4131120,09:02:18,09:02:18,490,3,,,,1299.6,0
4131120,09:03:10,09:03:10,10542,4,,,,1835.33,0
4131120,09:03:47,09:03:47,10540,5,,,,2195.06,0
4131120,09:04:30,09:04:30,10539,6,,,,2561.95,0
4131120,09:05:24,09:05:24,4337,8,,,,2919.33,0
4131120,09:06:07,09:06:07,4338,9,,,,3419.91,0
4131120,09:06:24,09:06:24,1874,10,,,,3584.95,0
4131120,09:06:46,09:06:46,1875,11,,,,3753.35,0
4131120,09:07:09,09:07:09,1876,12,,,,3866.68,0
4131120,09:07:44,09:07:44,1877,13,,,,4161.92,0
4131120,09:08:04,09:08:04,1878,14,,,,4339.15,0
4131120,09:08:21,09:08:21,1879,15,,,,4485.48,0
4131120,09:09:00,09:09:00,1880,16,,,,4701.62,
4131120,09:09:24,09:09:24,6558,17,,,,4861.28,0
4131120,09:11:19,09:11:19,1881,18,,,,5350.72,0
4131120,09:11:44,09:11:44,1882,19,,,,5516.83,0
4131120,09:12:27,09:12:27,1883,20,,,,5748.47,0
4131120,09:14:01,09:14:01,1884,21,,,,6155.92,0
4131120,09:15:00,09:15:00,937,22,,,,6447.34,
4131120,09:15:24,09:15:24,938,23,,,,6586.98,0
4131120,09:15:44,09:15:44,939,24,,,,6733.45,0
4131120,09:16:34,09:16:34,940,25,,,,7100.72,0
4131120,09:17:15,09:17:15,941,26,,,,7356.56,0
4131120,09:18:14,09:18:14,942,27,,,,7706.89,0
4131120,09:18:43,09:18:43,943,28,,,,7907.45,0
4131120,09:19:28,09:19:28,944,29,,,,8209.64,0
4131120,09:19:56,09:19:56,945,30,,,,8372.47,0
4131120,09:20:40,09:20:40,946,31,,,,8661.29,0
4131120,09:21:04,09:21:04,947,32,,,,8858.43,0
4131120,09:22:00,09:22:00,948,33,,1,,9185.55,
4131130,09:00:01,09:00:01,9498,1,,,1,0,
4131130,09:01:14,09:01:14,489,2,,,,747.33,0
4131130,09:02:18,09:02:18,490,3,,,,1299.6,0
4131130,09:03:10,09:03:10,10542,4,,,,1835.33,0
4131130,09:03:47,09:03:47,10540,5,,,,2195.06,0
4131130,09:04:30,09:04:30,10539,6,,,,2561.95,0
4131130,09:05:24,09:05:24,4337,8,,,,2919.33,0
4131130,09:06:07,09:06:07,4338,9,,,,3419.91,0
4131130,09:06:24,09:06:24,1874,10,,,,3584.95,0
4131130,09:06:46,09:06:46,1875,11,,,,3753.35,0
4131130,09:07:09,09:07:09,1876,12,,,,3866.68,0
4131130,09:07:44,09:07:44,1877,13,,,,4161.92,0
4131130,09:08:04,09:08:04,1878,14,,,,4339.15,0
4131130,09:08:21,09:08:21,1879,15,,,,4485.48,0
4131130,09:09:00,09:09:00,1880,16,,,,4701.62,
4131130,09:09:24,09:09:24,6558,17,,,,4861.28,0
4131130,09:11:19,09:11:19,1881,18,,,,5350.72,0
4131130,09:11:44,09:11:44,1882,19,,,,5516.83,0
4131130,09:12:27,09:12:27,1883,20,,,,5748.47,0
4131130,09:14:01,09:14:01,1884,21,,,,6155.92,0
4131130,09:15:00,09:15:00,937,22,,,,6447.34,
4131130,09:15:24,09:15:24,938,23,,,,6586.98,0
4131130,09:15:44,09:15:44,939,24,,,,6733.45,0
4131130,09:16:34,09:16:34,940,25,,,,7100.72,0
4131130,09:17:15,09:17:15,941,26,,,,7356.56,0
4131130,09:18:14,09:18:14,942,27,,,,7706.89,0
4131130,09:18:43,09:18:43,943,28,,,,7907.45,0
4131130,09:19:28,09:19:28,944,29,,,,8209.64,0
4131130,09:19:56,09:19:56,945,30,,,,8372.47,0
4131130,09:20:40,09:20:40,946,31,,,,8661.29,0
4131130,09:21:04,09:21:04,947,32,,,,8858.43,0
4131130,09:22:00,09:22:00,948,33,,1,,9185.55,
508020,10:00:00,10:00:00,9498,1,,,1,0,
508020,10:01:14,10:01:14,489,2,,,,747.33,0
508020,10:02:17,10:02:17,490,3,,,,1299.6,0
508020,10:03:09,10:03:09,10542,4,,,,1835.33,0
508020,10:03:46,10:03:46,10540,5,,,,2195.06,0
508020,10:04:30,10:04:30,10539,6,,,,2561.95,0
508020,10:05:24,10:05:24,4337,8,,,,2919.33,0
508020,10:06:07,10:06:07,4338,9,,,,3419.91,0
508020,10:06:24,10:06:24,1874,10,,,,3584.95,0
508020,10:06:45,10:06:45,1875,11,,,,3753.35,0
508020,10:07:08,10:07:08,1876,12,,,,3866.68,0
508020,10:07:44,10:07:44,1877,13,,,,4161.92,0
508020,10:08:04,10:08:04,1878,14,,,,4339.15,0
508020,10:08:21,10:08:21,1879,15,,,,4485.48,0
508020,10:09:00,10:09:00,1880,16,,,,4701.62,
508020,10:09:24,10:09:24,6558,17,,,,4861.28,0
508020,10:11:19,10:11:19,1881,18,,,,5350.72,0
508020,10:11:44,10:11:44,1882,19,,,,5516.83,0
508020,10:12:27,10:12:27,1883,20,,,,5748.47,0
508020,10:14:01,10:14:01,1884,21,,,,6155.92,0
508020,10:15:00,10:15:00,937,22,,,,6447.34,
508020,10:15:24,10:15:24,938,23,,,,6586.98,0
508020,10:15:44,10:15:44,939,24,,,,6733.45,0
508020,10:16:34,10:16:34,940,25,,,,7100.72,0
508020,10:17:15,10:17:15,941,26,,,,7356.56,0
508020,10:18:14,10:18:14,942,27,,,,7706.89,0
508020,10:18:43,10:18:43,943,28,,,,7907.45,0
508020,10:19:28,10:19:28,944,29,,,,8209.64,0
508020,10:19:56,10:19:56,945,30,,,,8372.47,0
508020,10:20:40,10:20:40,946,31,,,,8661.29,0
508020,10:21:04,10:21:04,947,32,,,,8858.43,0
508020,10:22:00,10:22:00,948,33,,1,,9185.55,
508030,10:00:00,10:00:00,9498,1,,,1,0,
508030,10:01:14,10:01:14,489,2,,,,747.33,0
508030,10:02:17,10:02:17,490,3,,,,1299.6,0
508030,10:03:09,10:03:09,10542,4,,,,1835.33,0
508030,10:03:46,10:03:46,10540,5,,,,2195.06,0
508030,10:04:30,10:04:30,10539,6,,,,2561.95,0
508030,10:05:24,10:05:24,4337,8,,,,2919.33,0
508030,10:06:07,10:06:07,4338,9,,,,3419.91,0
508030,10:06:24,10:06:24,1874,10,,,,3584.95,0
508030,10:06:45,10:06:45,1875,11,,,,3753.35,0
508030,10:07:08,10:07:08,1876,12,,,,3866.68,0
508030,10:07:44,10:07:44,1877,13,,,,4161.92,0
508030,10:08:04,10:08:04,1878,14,,,,4339.15,0
508030,10:08:21,10:08:21,1879,15,,,,4485.48,0
508030,10:09:00,10:09:00,1880,16,,,,4701.62,
508030,10:09:24,10:09:24,6558,17,,,,4861.28,0
508030,10:11:19,10:11:19,1881,18,,,,5350.72,0
508030,10:11:44,10:11:44,1882,19,,,,5516.83,0
508030,10:12:27,10:12:27,1883,20,,,,5748.47,0
508030,10:14:01,10:14:01,1884,21,,,,6155.92,0
508030,10:15:00,10:15:00,937,22,,,,6447.34,
508030,10:15:24,10:15:24,938,23,,,,6586.98,0
508030,10:15:44,10:15:44,939,24,,,,6733.45,0
508030,10:16:34,10:16:34,940,25,,,,7100.72,0
508030,10:17:15,10:17:15,941,26,,,,7356.56,0
508030,10:18:14,10:18:14,942,27,,,,7706.89,0
508030,10:18:43,10:18:43,943,28,,,,7907.45,0
508030,10:19:28,10:19:28,944,29,,,,8209.64,0
508030,10:19:56,10:19:56,945,30,,,,8372.47,0
508030,10:20:40,10:20:40,946,31,,,,8661.29,0
508030,10:21:04,10:21:04,947,32,,,,8858.43,0
508030,10:22:00,10:22:00,948,33,,1,,9185.55,
508040,10:00:00,10:00:00,9498,1,,,1,0,
508040,10:01:14,10:01:14,489,2,,,,747.33,0
508040,10:02:17,10:02:17,490,3,,,,1299.6,0
508040,10:03:09,10:03:09,10542,4,,,,1835.33,0
508040,10:03:46,10:03:46,10540,5,,,,2195.06,0
508040,10:04:30,10:04:30,10539,6,,,,2561.95,0
508040,10:05:24,10:05:24,4337,8,,,,2919.33,0
508040,10:06:07,10:06:07,4338,9,,,,3419.91,0
508040,10:06:24,10:06:24,1874,10,,,,3584.95,0
508040,10:06:45,10:06:45,1875,11,,,,3753.35,0
508040,10:07:08,10:07:08,1876,12,,,,3866.68,0
508040,10:07:44,10:07:44,1877,13,,,,4161.92,0
508040,10:08:04,10:08:04,1878,14,,,,4339.15,0
508040,10:08:21,10:08:21,1879,15,,,,4485.48,0
508040,10:09:00,10:09:00,1880,16,,,,4701.62,
508040,10:09:24,10:09:24,6558,17,,,,4861.28,0
508040,10:11:19,10:11:19,1881,18,,,,5350.72,0
508040,10:11:44,10:11:44,1882,19,,,,5516.83,0
508040,10:12:27,10:12:27,1883,20,,,,5748.47,0
508040,10:14:01,10:14:01,1884,21,,,,6155.92,0
508040,10:15:00,10:15:00,937,22,,,,6447.34,
508040,10:15:24,10:15:24,938,23,,,,6586.98,0
508040,10:15:44,10:15:44,939,24,,,,6733.45,0
508040,10:16:34,10:16:34,940,25,,,,7100.72,0
508040,10:17:15,10:17:15,941,26,,,,7356.56,0
508040,10:18:14,10:18:14,942,27,,,,7706.89,0
508040,10:18:43,10:18:43,943,28,,,,7907.45,0
508040,10:19:28,10:19:28,944,29,,,,8209.64,0
508040,10:19:56,10:19:56,945,30,,,,8372.47,0
508040,10:20:40,10:20:40,946,31,,,,8661.29,0
508040,10:21:04,10:21:04,947,32,,,,8858.43,0
508040,10:22:00,10:22:00,948,33,,1,,9185.55,
508050,10:00:00,10:00:00,9498,1,,,1,0,
508050,10:01:14,10:01:14,489,2,,,,747.33,0
508050,10:02:17,10:02:17,490,3,,,,1299.6,0
508050,10:03:09,10:03:09,10542,4,,,,1835.33,0
508050,10:03:46,10:03:46,10540,5,,,,2195.06,0
508050,10:04:30,10:04:30,10539,6,,,,2561.95,0
508050,10:05:24,10:05:24,4337,8,,,,2919.33,0
508050,10:06:07,10:06:07,4338,9,,,,3419.91,0
508050,10:06:24,10:06:24,1874,10,,,,3584.95,0
508050,10:06:45,10:06:45,1875,11,,,,3753.35,0
508050,10:07:08,10:07:08,1876,12,,,,3866.68,0
508050,10:07:44,10:07:44,1877,13,,,,4161.92,0
508050,10:08:04,10:08:04,1878,14,,,,4339.15,0
508050,10:08:21,10:08:21,1879,15,,,,4485.48,0
508050,10:09:00,10:09:00,1880,16,,,,4701.62,
508050,10:09:24,10:09:24,6558,17,,,,4861.28,0
508050,10:11:19,10:11:19,1881,18,,,,5350.72,0
508050,10:11:44,10:11:44,1882,19,,,,5516.83,0
508050,10:12:27,10:12:27,1883,20,,,,5748.47,0
508050,10:14:01,10:14:01,1884,21,,,,6155.92,0
508050,10:15:00,10:15:00,937,22,,,,6447.34,
508050,10:15:24,10:15:24,938,23,,,,6586.98,0
508050,10:15:44,10:15:44,939,24,,,,6733.45,0
508050,10:16:34,10:16:34,940,25,,,,7100.72,0
508050,10:17:15,10:17:15,941,26,,,,7356.56,0
508050,10:18:14,10:18:14,942,27,,,,7706.89,0
508050,10:18:43,10:18:43,943,28,,,,7907.45,0
508050,10:19:28,10:19:28,944,29,,,,8209.64,0
508050,10:19:56,10:19:56,945,30,,,,8372.47,0
508050,10:20:40,10:20:40,946,31,,,,8661.29,0
508050,10:21:04,10:21:04,947,32,,,,8858.43,0
508050,10:22:00,10:22:00,948,33,,1,,9185.55,
508060,10:00:00,10:00:00,9498,1,,,1,0,
508060,10:01:14,10:01:14,489,2,,,,747.33,0
508060,10:02:17,10:02:17,490,3,,,,1299.6,0
508060,10:03:09,10:03:09,10542,4,,,,1835.33,0
508060,10:03:46,10:03:46,10540,5,,,,2195.06,0
508060,10:04:30,10:04:30,10539,6,,,,2561.95,0
508060,10:05:24,10:05:24,4337,8,,,,2919.33,0
508060,10:06:07,10:06:07,4338,9,,,,3419.91,0
508060,10:06:24,10:06:24,1874,10,,,,3584.95,0
508060,10:06:45,10:06:45,1875,11,,,,3753.35,0
508060,10:07:08,10:07:08,1876,12,,,,3866.68,0
508060,10:07:44,10:07:44,1877,13,,,,4161.92,0
508060,10:08:04,10:08:04,1878,14,,,,4339.15,0
508060,10:08:21,10:08:21,1879,15,,,,4485.48,0
508060,10:09:00,10:09:00,1880,16,,,,4701.62,
508060,10:09:24,10:09:24,6558,17,,,,4861.28,0
508060,10:11:19,10:11:19,1881,18,,,,5350.72,0
508060,10:11:44,10:11:44,1882,19,,,,5516.83,0
508060,10:12:27,10:12:27,1883,20,,,,5748.47,0
508060,10:14:01,10:14:01,1884,21,,,,6155.92,0
508060,10:15:00,10:15:00,937,22,,,,6447.34,
508060,10:15:24,10:15:24,938,23,,,,6586.98,0
508060,10:15:44,10:15:44,939,24,,,,6733.45,0
508060,10:16:34,10:16:34,940,25,,,,7100.72,0
508060,10:17:15,10:17:15,941,26,,,,7356.56,0
508060,10:18:14,10:18:14,942,27,,,,7706.89,0
508060,10:18:43,10:18:43,943,28,,,,7907.45,0
508060,10:19:28,10:19:28,944,29,,,,8209.64,0
508060,10:19:56,10:19:56,945,30,,,,8372.47,0
508060,10:20:40,10:20:40,946,31,,,,8661.29,0
508060,10:21:04,10:21:04,947,32,,,,8858.43,0
508060,10:22:00,10:22:00,948,33,,1,,9185.55,
508080,10:00:00,10:00:00,9498,1,,,1,0,
508080,10:01:14,10:01:14,489,2,,,,747.33,0
508080,10:02:17,10:02:17,490,3,,,,1299.6,0
508080,10:03:09,10:03:09,10542,4,,,,1835.33,0
508080,10:03:46,10:03:46,10540,5,,,,2195.06,0
508080,10:04:30,10:04:30,10539,6,,,,2561.95,0
508080,10:05:24,10:05:24,4337,8,,,,2919.33,0
508080,10:06:07,10:06:07,4338,9,,,,3419.91,0
508080,10:06:24,10:06:24,1874,10,,,,3584.95,0
508080,10:06:45,10:06:45,1875,11,,,,3753.35,0
508080,10:07:08,10:07:08,1876,12,,,,3866.68,0
508080,10:07:44,10:07:44,1877,13,,,,4161.92,0
508080,10:08:04,10:08:04,1878,14,,,,4339.15,0
508080,10:08:21,10:08:21,1879,15,,,,4485.48,0
508080,10:09:00,10:09:00,1880,16,,,,4701.62,
508080,10:09:24,10:09:24,6558,17,,,,4861.28,0
508080,10:11:19,10:11:19,1881,18,,,,5350.72,0
508080,10:11:44,10:11:44,1882,19,,,,5516.83,0
508080,10:12:27,10:12:27,1883,20,,,,5748.47,0
508080,10:14:01,10:14:01,1884,21,,,,6155.92,0
508080,10:15:00,10:15:00,937,22,,,,6447.34,
508080,10:15:24,10:15:24,938,23,,,,6586.98,0
508080,10:15:44,10:15:44,939,24,,,,6733.45,0
508080,10:16:34,10:16:34,940,25,,,,7100.72,0
508080,10:17:15,10:17:15,941,26,,,,7356.56,0
508080,10:18:14,10:18:14,942,27,,,,7706.89,0
508080,10:18:43,10:18:43,943,28,,,,7907.45,0
508080,10:19:28,10:19:28,944,29,,,,8209.64,0
508080,10:19:56,10:19:56,945,30,,,,8372.47,0
508080,10:20:40,10:20:40,946,31,,,,8661.29,0
508080,10:21:04,10:21:04,947,32,,,,8858.43,0
508080,10:22:00,10:22:00,948,33,,1,,9185.55,
508090,10:00:00,10:00:00,9498,1,,,1,0,
508090,10:01:14,10:01:14,489,2,,,,747.33,0
508090,10:02:17,10:02:17,490,3,,,,1299.6,0
508090,10:03:09,10:03:09,10542,4,,,,1835.33,0
508090,10:03:46,10:03:46,10540,5,,,,2195.06,0
508090,10:04:30,10:04:30,10539,6,,,,2561.95,0
508090,10:05:24,10:05:24,4337,8,,,,2919.33,0
508090,10:06:07,10:06:07,4338,9,,,,3419.91,0
508090,10:06:24,10:06:24,1874,10,,,,3584.95,0
508090,10:06:45,10:06:45,1875,11,,,,3753.35,0
508090,10:07:08,10:07:08,1876,12,,,,3866.68,0
508090,10:07:44,10:07:44,1877,13,,,,4161.92,0
508090,10:08:04,10:08:04,1878,14,,,,4339.15,0
508090,10:08:21,10:08:21,1879,15,,,,4485.48,0
508090,10:09:00,10:09:00,1880,16,,,,4701.62,
508090,10:09:24,10:09:24,6558,17,,,,4861.28,0
508090,10:11:19,10:11:19,1881,18,,,,5350.72,0
508090,10:11:44,10:11:44,1882,19,,,,5516.83,0
508090,10:12:27,10:12:27,1883,20,,,,5748.47,0
508090,10:14:01,10:14:01,1884,21,,,,6155.92,0
508090,10:15:00,10:15:00,937,22,,,,6447.34,
508090,10:15:24,10:15:24,938,23,,,,6586.98,0
508090,10:15:44,10:15:44,939,24,,,,6733.45,0
508090,10:16:34,10:16:34,940,25,,,,7100.72,0
508090,10:17:15,10:17:15,941,26,,,,7356.56,0
508090,10:18:14,10:18:14,942,27,,,,7706.89,0
508090,10:18:43,10:18:43,943,28,,,,7907.45,0
508090,10:19:28,10:19:28,944,29,,,,8209.64,0
508090,10:19:56,10:19:56,945,30,,,,8372.47,0
508090,10:20:40,10:20:40,946,31,,,,8661.29,0
508090,10:21:04,10:21:04,947,32,,,,8858.43,0
508090,10:22:00,10:22:00,948,33,,1,,9185.55,
508120,10:00:00,10:00:00,9498,1,,,1,0,
508120,10:01:14,10:01:14,489,2,,,,747.33,0
508120,10:02:17,10:02:17,490,3,,,,1299.6,0
508120,10:03:09,10:03:09,10542,4,,,,1835.33,0
508120,10:03:46,10:03:46,10540,5,,,,2195.06,0
508120,10:04:30,10:04:30,10539,6,,,,2561.95,0
508120,10:05:24,10:05:24,4337,8,,,,2919.33,0
508120,10:06:07,10:06:07,4338,9,,,,3419.91,0
508120,10:06:24,10:06:24,1874,10,,,,3584.95,0
508120,10:06:45,10:06:45,1875,11,,,,3753.35,0
508120,10:07:08,10:07:08,1876,12,,,,3866.68,0
508120,10:07:44,10:07:44,1877,13,,,,4161.92,0
508120,10:08:04,10:08:04,1878,14,,,,4339.15,0
508120,10:08:21,10:08:21,1879,15,,,,4485.48,0
508120,10:09:00,10:09:00,1880,16,,,,4701.62,
508120,10:09:24,10:09:24,6558,17,,,,4861.28,0
508120,10:11:19,10:11:19,1881,18,,,,5350.72,0
508120,10:11:44,10:11:44,1882,19,,,,5516.83,0
508120,10:12:27,10:12:27,1883,20,,,,5748.47,0
508120,10:14:01,10:14:01,1884,21,,,,6155.92,0
508120,10:15:00,10:15:00,937,22,,,,6447.34,
508120,10:15:24,10:15:24,938,23,,,,6586.98,0
508120,10:15:44,10:15:44,939,24,,,,6733.45,0
508120,10:16:34,10:16:34,940,25,,,,7100.72,0
508120,10:17:15,10:17:15,941,26,,,,7356.56,0
508120,10:18:14,10:18:14,942,27,,,,7706.89,0
508120,10:18:43,10:18:43,943,28,,,,7907.45,0
508120,10:19:28,10:19:28,944,29,,,,8209.64,0
508120,10:19:56,10:19:56,945,30,,,,8372.47,0
508120,10:20:40,10:20:40,946,31,,,,8661.29,0
508120,10:21:04,10:21:04,947,32,,,,8858.43,0
508120,10:22:00,10:22:00,948,33,,1,,9185.55,
508130,10:00:00,10:00:00,9498,1,,,1,0,
508130,10:01:14,10:01:14,489,2,,,,747.33,0
508130,10:02:17,10:02:17,490,3,,,,1299.6,0
508130,10:03:09,10:03:09,10542,4,,,,1835.33,0
508130,10:03:46,10:03:46,10540,5,,,,2195.06,0
508130,10:04:30,10:04:30,10539,6,,,,2561.95,0
508130,10:05:24,10:05:24,4337,8,,,,2919.33,0
508130,10:06:07,10:06:07,4338,9,,,,3419.91,0
508130,10:06:24,10:06:24,1874,10,,,,3584.95,0
508130,10:06:45,10:06:45,1875,11,,,,3753.35,0
508130,10:07:08,10:07:08,1876,12,,,,3866.68,0
508130,10:07:44,10:07:44,1877,13,,,,4161.92,0
508130,10:08:04,10:08:04,1878,14,,,,4339.15,0
508130,10:08:21,10:08:21,1879,15,,,,4485.48,0
508130,10:09:00,10:09:00,1880,16,,,,4701.62,
508130,10:09:24,10:09:24,6558,17,,,,4861.28,0
508130,10:11:19,10:11:19,1881,18,,,,5350.72,0
508130,10:11:44,10:11:44,1882,19,,,,5516.83,0
508130,10:12:27,10:12:27,1883,20,,,,5748.47,0
508130,10:14:01,10:14:01,1884,21,,,,6155.92,0
508130,10:15:00,10:15:00,937,22,,,,6447.34,
508130,10:15:24,10:15:24,938,23,,,,6586.98,0
508130,10:15:44,10:15:44,939,24,,,,6733.45,0
508130,10:16:34,10:16:34,940,25,,,,7100.72,0
508130,10:17:15,10:17:15,941,26,,,,7356.56,0
508130,10:18:14,10:18:14,942,27,,,,7706.89,0
508130,10:18:43,10:18:43,943,28,,,,7907.45,0
508130,10:19:28,10:19:28,944,29,,,,8209.64,0
508130,10:19:56,10:19:56,945,30,,,,8372.47,0
508130,10:20:40,10:20:40,946,31,,,,8661.29,0
508130,10:21:04,10:21:04,947,32,,,,8858.43,0
508130,10:22:00,10:22:00,948,33,,1,,9185.55,
551020,12:00:00,12:00:00,9498,1,,,1,0,
551020,12:01:22,12:01:22,489,2,,,,747.33,0
551020,12:02:32,12:02:32,490,3,,,,1299.6,0
551020,12:03:30,12:03:30,10542,4,,,,1835.33,0
551020,12:04:12,12:04:12,10540,5,,,,2195.06,0
551020,12:05:00,12:05:00,10539,6,,,,2561.95,0
551020,12:06:00,12:06:00,4337,8,,,,2919.33,0
551020,12:06:48,12:06:48,4338,9,,,,3419.91,0
551020,12:07:06,12:07:06,1874,10,,,,3584.95,0
551020,12:07:30,12:07:30,1875,11,,,,3753.35,0
551020,12:07:56,12:07:56,1876,12,,,,3866.68,0
551020,12:08:36,12:08:36,1877,13,,,,4161.92,0
551020,12:08:58,12:08:58,1878,14,,,,4339.15,0
551020,12:09:17,12:09:17,1879,15,,,,4485.48,0
551020,12:10:00,12:10:00,1880,16,,,,4701.62,
551020,12:10:24,12:10:24,6558,17,,,,4861.28,0
551020,12:12:19,12:12:19,1881,18,,,,5350.72,0
551020,12:12:44,12:12:44,1882,19,,,,5516.83,0
551020,12:13:27,12:13:27,1883,20,,,,5748.47,0
551020,12:15:01,12:15:01,1884,21,,,,6155.92,0
551020,12:16:00,12:16:00,937,22,,,,6447.34,
551020,12:16:24,12:16:24,938,23,,,,6586.98,0
551020,12:16:44,12:16:44,939,24,,,,6733.45,0
551020,12:17:34,12:17:34,940,25,,,,7100.72,0
551020,12:18:15,12:18:15,941,26,,,,7356.56,0
551020,12:19:14,12:19:14,942,27,,,,7706.89,0
551020,12:19:43,12:19:43,943,28,,,,7907.45,0
551020,12:20:28,12:20:28,944,29,,,,8209.64,0
551020,12:20:56,12:20:56,945,30,,,,8372.47,0
551020,12:21:40,12:21:40,946,31,,,,8661.29,0
551020,12:22:04,12:22:04,947,32,,,,8858.43,0
551020,12:23:00,12:23:00,948,33,,1,,9185.55,
551030,12:00:00,12:00:00,9498,1,,,1,0,
551030,12:01:22,12:01:22,489,2,,,,747.33,0
551030,12:02:32,12:02:32,490,3,,,,1299.6,0
551030,12:03:30,12:03:30,10542,4,,,,1835.33,0
551030,12:04:12,12:04:12,10540,5,,,,2195.06,0
551030,12:05:00,12:05:00,10539,6,,,,2561.95,0
551030,12:06:00,12:06:00,4337,8,,,,2919.33,0
551030,12:06:48,12:06:48,4338,9,,,,3419.91,0
551030,12:07:06,12:07:06,1874,10,,,,3584.95,0
551030,12:07:30,12:07:30,1875,11,,,,3753.35,0
551030,12:07:56,12:07:56,1876,12,,,,3866.68,0
551030,12:08:36,12:08:36,1877,13,,,,4161.92,0
551030,12:08:58,12:08:58,1878,14,,,,4339.15,0
551030,12:09:17,12:09:17,1879,15,,,,4485.48,0
551030,12:10:00,12:10:00,1880,16,,,,4701.62,
551030,12:10:24,12:10:24,6558,17,,,,4861.28,0
551030,12:12:19,12:12:19,1881,18,,,,5350.72,0
551030,12:12:44,12:12:44,1882,19,,,,5516.83,0
551030,12:13:27,12:13:27,1883,20,,,,5748.47,0
551030,12:15:01,12:15:01,1884,21,,,,6155.92,0
551030,12:16:00,12:16:00,937,22,,,,6447.34,
551030,12:16:24,12:16:24,938,23,,,,6586.98,0
551030,12:16:44,12:16:44,939,24,,,,6733.45,0
551030,12:17:34,12:17:34,940,25,,,,7100.72,0
551030,12:18:15,12:18:15,941,26,,,,7356.56,0
551030,12:19:14,12:19:14,942,27,,,,7706.89,0
551030,12:19:43,12:19:43,943,28,,,,7907.45,0
551030,12:20:28,12:20:28,944,29,,,,8209.64,0
551030,12:20:56,12:20:56,945,30,,,,8372.47,0
551030,12:21:40,12:21:40,946,31,,,,8661.29,0
551030,12:22:04,12:22:04,947,32,,,,8858.43,0
551030,12:23:00,12:23:00,948,33,,1,,9185.55,
551040,12:00:00,12:00:00,9498,1,,,1,0,
551040,12:01:22,12:01:22,489,2,,,,747.33,0
551040,12:02:32,12:02:32,490,3,,,,1299.6,0
551040,12:03:30,12:03:30,10542,4,,,,1835.33,0
551040,12:04:12,12:04:12,10540,5,,,,2195.06,0
551040,12:05:00,12:05:00,10539,6,,,,2561.95,0
551040,12:06:00,12:06:00,4337,8,,,,2919.33,0
551040,12:06:48,12:06:48,4338,9,,,,3419.91,0
551040,12:07:06,12:07:06,1874,10,,,,3584.95,0
551040,12:07:30,12:07:30,1875,11,,,,3753.35,0
551040,12:07:56,12:07:56,1876,12,,,,3866.68,0
551040,12:08:36,12:08:36,1877,13,,,,4161.92,0
551040,12:08:58,12:08:58,1878,14,,,,4339.15,0
551040,12:09:17,12:09:17,1879,15,,,,4485.48,0
551040,12:10:00,12:10:00,1880,16,,,,4701.62,
551040,12:10:24,12:10:24,6558,17,,,,4861.28,0
551040,12:12:19,12:12:19,1881,18,,,,5350.72,0
551040,12:12:44,12:12:44,1882,19,,,,5516.83,0
551040,12:13:27,12:13:27,1883,20,,,,5748.47,0
551040,12:15:01,12:15:01,1884,21,,,,6155.92,0
551040,12:16:00,12:16:00,937,22,,,,6447.34,
551040,12:16:24,12:16:24,938,23,,,,6586.98,0
551040,12:16:44,12:16:44,939,24,,,,6733.45,0
551040,12:17:34,12:17:34,940,25,,,,7100.72,0
551040,12:18:15,12:18:15,941,26,,,,7356.56,0
551040,12:19:14,12:19:14,942,27,,,,7706.89,0
551040,12:19:43,12:19:43,943,28,,,,7907.45,0
551040,12:20:28,12:20:28,944,29,,,,8209.64,0
551040,12:20:56,12:20:56,945,30,,,,8372.47,0
551040,12:21:40,12:21:40,946,31,,,,8661.29,0
551040,12:22:04,12:22:04,947,32,,,,8858.43,0
551040,12:23:00,12:23:00,948,33,,1,,9185.55,
551050,12:00:00,12:00:00,9498,1,,,1,0,
551050,12:01:22,12:01:22,489,2,,,,747.33,0
551050,12:02:32,12:02:32,490,3,,,,1299.6,0
551050,12:03:30,12:03:30,10542,4,,,,1835.33,0
551050,12:04:12,12:04:12,10540,5,,,,2195.06,0
551050,12:05:00,12:05:00,10539,6,,,,2561.95,0
551050,12:06:00,12:06:00,4337,8,,,,2919.33,0
551050,12:06:48,12:06:48,4338,9,,,,3419.91,0
551050,12:07:06,12:07:06,1874,10,,,,3584.95,0
551050,12:07:30,12:07:30,1875,11,,,,3753.35,0
551050,12:07:56,12:07:56,1876,12,,,,3866.68,0
551050,12:08:36,12:08:36,1877,13,,,,4161.92,0
551050,12:08:58,12:08:58,1878,14,,,,4339.15,0
551050,12:09:17,12:09:17,1879,15,,,,4485.48,0
551050,12:10:00,12:10:00,1880,16,,,,4701.62,
551050,12:10:24,12:10:24,6558,17,,,,4861.28,0
551050,12:12:19,12:12:19,1881,18,,,,5350.72,0
551050,12:12:44,12:12:44,1882,19,,,,5516.83,0
551050,12:13:27,12:13:27,1883,20,,,,5748.47,0
551050,12:15:01,12:15:01,1884,21,,,,6155.92,0
551050,12:16:00,12:16:00,937,22,,,,6447.34,
551050,12:16:24,12:16:24,938,23,,,,6586.98,0
551050,12:16:44,12:16:44,939,24,,,,6733.45,0
551050,12:17:34,12:17:34,940,25,,,,7100.72,0
551050,12:18:15,12:18:15,941,26,,,,7356.56,0
551050,12:19:14,12:19:14,942,27,,,,7706.89,0
551050,12:19:43,12:19:43,943,28,,,,7907.45,0
551050,12:20:28,12:20:28,944,29,,,,8209.64,0
551050,12:20:56,12:20:56,945,30,,,,8372.47,0
551050,12:21:40,12:21:40,946,31,,,,8661.29,0
551050,12:22:04,12:22:04,947,32,,,,8858.43,0
551050,12:23:00,12:23:00,948,33,,1,,9185.55,
551060,12:00:00,12:00:00,9498,1,,,1,0,
551060,12:01:22,12:01:22,489,2,,,,747.33,0
551060,12:02:32,12:02:32,490,3,,,,1299.6,0
551060,12:03:30,12:03:30,10542,4,,,,1835.33,0
551060,12:04:12,12:04:12,10540,5,,,,2195.06,0
551060,12:05:00,12:05:00,10539,6,,,,2561.95,0
551060,12:06:00,12:06:00,4337,8,,,,2919.33,0
551060,12:06:48,12:06:48,4338,9,,,,3419.91,0
551060,12:07:06,12:07:06,1874,10,,,,3584.95,0
551060,12:07:30,12:07:30,1875,11,,,,3753.35,0
551060,12:07:56,12:07:56,1876,12,,,,3866.68,0
551060,12:08:36,12:08:36,1877,13,,,,4161.92,0
551060,12:08:58,12:08:58,1878,14,,,,4339.15,0
551060,12:09:17,12:09:17,1879,15,,,,4485.48,0
551060,12:10:00,12:10:00,1880,16,,,,4701.62,
551060,12:10:24,12:10:24,6558,17,,,,4861.28,0
551060,12:12:19,12:12:19,1881,18,,,,5350.72,0
551060,12:12:44,12:12:44,1882,19,,,,5516.83,0
551060,12:13:27,12:13:27,1883,20,,,,5748.47,0
551060,12:15:01,12:15:01,1884,21,,,,6155.92,0
551060,12:16:00,12:16:00,937,22,,,,6447.34,
551060,12:16:24,12:16:24,938,23,,,,6586.98,0
551060,12:16:44,12:16:44,939,24,,,,6733.45,0
551060,12:17:34,12:17:34,940,25,,,,7100.72,0
551060,12:18:15,12:18:15,941,26,,,,7356.56,0
551060,12:19:14,12:19:14,942,27,,,,7706.89,0
551060,12:19:43,12:19:43,943,28,,,,7907.45,0
551060,12:20:28,12:20:28,944,29,,,,8209.64,0
551060,12:20:56,12:20:56,945,30,,,,8372.47,0
551060,12:21:40,12:21:40,946,31,,,,8661.29,0
551060,12:22:04,12:22:04,947,32,,,,8858.43,0
551060,12:23:00,12:23:00,948,33,,1,,9185.55,
551080,12:00:00,12:00:00,9498,1,,,1,0,
551080,12:01:22,12:01:22,489,2,,,,747.33,0
551080,12:02:32,12:02:32,490,3,,,,1299.6,0
551080,12:03:30,12:03:30,10542,4,,,,1835.33,0
551080,12:04:12,12:04:12,10540,5,,,,2195.06,0
551080,12:05:00,12:05:00,10539,6,,,,2561.95,0
551080,12:06:00,12:06:00,4337,8,,,,2919.33,0
551080,12:06:48,12:06:48,4338,9,,,,3419.91,0
551080,12:07:06,12:07:06,1874,10,,,,3584.95,0
551080,12:07:30,12:07:30,1875,11,,,,3753.35,0
551080,12:07:56,12:07:56,1876,12,,,,3866.68,0
551080,12:08:36,12:08:36,1877,13,,,,4161.92,0
551080,12:08:58,12:08:58,1878,14,,,,4339.15,0
551080,12:09:17,12:09:17,1879,15,,,,4485.48,0
551080,12:10:00,12:10:00,1880,16,,,,4701.62,
551080,12:10:24,12:10:24,6558,17,,,,4861.28,0
551080,12:12:19,12:12:19,1881,18,,,,5350.72,0
551080,12:12:44,12:12:44,1882,19,,,,5516.83,0
551080,12:13:27,12:13:27,1883,20,,,,5748.47,0
551080,12:15:01,12:15:01,1884,21,,,,6155.92,0
551080,12:16:00,12:16:00,937,22,,,,6447.34,
551080,12:16:24,12:16:24,938,23,,,,6586.98,0
551080,12:16:44,12:16:44,939,24,,,,6733.45,0
551080,12:17:34,12:17:34,940,25,,,,7100.72,0
551080,12:18:15,12:18:15,941,26,,,,7356.56,0
551080,12:19:14,12:19:14,942,27,,,,7706.89,0
551080,12:19:43,12:19:43,943,28,,,,7907.45,0
551080,12:20:28,12:20:28,944,29,,,,8209.64,0
551080,12:20:56,12:20:56,945,30,,,,8372.47,0
551080,12:21:40,12:21:40,946,31,,,,8661.29,0
551080,12:22:04,12:22:04,947,32,,,,8858.43,0
551080,12:23:00,12:23:00,948,33,,1,,9185.55,
551090,12:00:00,12:00:00,9498,1,,,1,0,
551090,12:01:22,12:01:22,489,2,,,,747.33,0
551090,12:02:32,12:02:32,490,3,,,,1299.6,0
551090,12:03:30,12:03:30,10542,4,,,,1835.33,0
551090,12:04:12,12:04:12,10540,5,,,,2195.06,0
551090,12:05:00,12:05:00,10539,6,,,,2561.95,0
551090,12:06:00,12:06:00,4337,8,,,,2919.33,0
551090,12:06:48,12:06:48,4338,9,,,,3419.91,0
551090,12:07:06,12:07:06,1874,10,,,,3584.95,0
551090,12:07:30,12:07:30,1875,11,,,,3753.35,0
551090,12:07:56,12:07:56,1876,12,,,,3866.68,0
551090,12:08:36,12:08:36,1877,13,,,,4161.92,0
551090,12:08:58,12:08:58,1878,14,,,,4339.15,0
551090,12:09:17,12:09:17,1879,15,,,,4485.48,0
551090,12:10:00,12:10:00,1880,16,,,,4701.62,
551090,12:10:24,12:10:24,6558,17,,,,4861.28,0
551090,12:12:19,12:12:19,1881,18,,,,5350.72,0
551090,12:12:44,12:12:44,1882,19,,,,5516.83,0
551090,12:13:27,12:13:27,1883,20,,,,5748.47,0
551090,12:15:01,12:15:01,1884,21,,,,6155.92,0
551090,12:16:00,12:16:00,937,22,,,,6447.34,
551090,12:16:24,12:16:24,938,23,,,,6586.98,0
551090,12:16:44,12:16:44,939,24,,,,6733.45,0
551090,12:17:34,12:17:34,940,25,,,,7100.72,0
551090,12:18:15,12:18:15,941,26,,,,7356.56,0
551090,12:19:14,12:19:14,942,27,,,,7706.89,0
551090,12:19:43,12:19:43,943,28,,,,7907.45,0
551090,12:20:28,12:20:28,944,29,,,,8209.64,0
551090,12:20:56,12:20:56,945,30,,,,8372.47,0
551090,12:21:40,12:21:40,946,31,,,,8661.29,0
551090,12:22:04,12:22:04,947,32,,,,8858.43,0
551090,12:23:00,12:23:00,948,33,,1,,9185.55,
551120,12:00:00,12:00:00,9498,1,,,1,0,
551120,12:01:22,12:01:22,489,2,,,,747.33,0
551120,12:02:32,12:02:32,490,3,,,,1299.6,0
551120,12:03:30,12:03:30,10542,4,,,,1835.33,0
551120,12:04:12,12:04:12,10540,5,,,,2195.06,0
551120,12:05:00,12:05:00,10539,6,,,,2561.95,0
551120,12:06:00,12:06:00,4337,8,,,,2919.33,0
551120,12:06:48,12:06:48,4338,9,,,,3419.91,0
551120,12:07:06,12:07:06,1874,10,,,,3584.95,0
551120,12:07:30,12:07:30,1875,11,,,,3753.35,0
551120,12:07:56,12:07:56,1876,12,,,,3866.68,0
551120,12:08:36,12:08:36,1877,13,,,,4161.92,0
551120,12:08:58,12:08:58,1878,14,,,,4339.15,0
551120,12:09:17,12:09:17,1879,15,,,,4485.48,0
551120,12:10:00,12:10:00,1880,16,,,,4701.62,
551120,12:10:24,12:10:24,6558,17,,,,4861.28,0
551120,12:12:19,12:12:19,1881,18,,,,5350.72,0
551120,12:12:44,12:12:44,1882,19,,,,5516.83,0
551120,12:13:27,12:13:27,1883,20,,,,5748.47,0
551120,12:15:01,12:15:01,1884,21,,,,6155.92,0
551120,12:16:00,12:16:00,937,22,,,,6447.34,
551120,12:16:24,12:16:24,938,23,,,,6586.98,0
551120,12:16:44,12:16:44,939,24,,,,6733.45,0
551120,12:17:34,12:17:34,940,25,,,,7100.72,0
551120,12:18:15,12:18:15,941,26,,,,7356.56,0
551120,12:19:14,12:19:14,942,27,,,,7706.89,0
551120,12:19:43,12:19:43,943,28,,,,7907.45,0
551120,12:20:28,12:20:28,944,29,,,,8209.64,0
551120,12:20:56,12:20:56,945,30,,,,8372.47,0
551120,12:21:40,12:21:40,946,31,,,,8661.29,0
551120,12:22:04,12:22:04,947,32,,,,8858.43,0
551120,12:23:00,12:23:00,948,33,,1,,9185.55,
551130,12:00:00,12:00:00,9498,1,,,1,0,
551130,12:01:22,12:01:22,489,2,,,,747.33,0
551130,12:02:32,12:02:32,490,3,,,,1299.6,0
551130,12:03:30,12:03:30,10542,4,,,,1835.33,0
551130,12:04:12,12:04:12,10540,5,,,,2195.06,0
551130,12:05:00,12:05:00,10539,6,,,,2561.95,0
551130,12:06:00,12:06:00,4337,8,,,,2919.33,0
551130,12:06:48,12:06:48,4338,9,,,,3419.91,0
551130,12:07:06,12:07:06,1874,10,,,,3584.95,0
551130,12:07:30,12:07:30,1875,11,,,,3753.35,0
551130,12:07:56,12:07:56,1876,12,,,,3866.68,0
551130,12:08:36,12:08:36,1877,13,,,,4161.92,0
551130,12:08:58,12:08:58,1878,14,,,,4339.15,0
551130,12:09:17,12:09:17,1879,15,,,,4485.48,0
551130,12:10:00,12:10:00,1880,16,,,,4701.62,
551130,12:10:24,12:10:24,6558,17,,,,4861.28,0
551130,12:12:19,12:12:19,1881,18,,,,5350.72,0
551130,12:12:44,12:12:44,1882,19,,,,5516.83,0
551130,12:13:27,12:13:27,1883,20,,,,5748.47,0
551130,12:15:01,12:15:01,1884,21,,,,6155.92,0
551130,12:16:00,12:16:00,937,22,,,,6447.34,
551130,12:16:24,12:16:24,938,23,,,,6586.98,0
551130,12:16:44,12:16:44,939,24,,,,6733.45,0
551130,12:17:34,12:17:34,940,25,,,,7100.72,0
551130,12:18:15,12:18:15,941,26,,,,7356.56,0
551130,12:19:14,12:19:14,942,27,,,,7706.89,0
551130,12:19:43,12:19:43,943,28,,,,7907.45,0
551130,12:20:28,12:20:28,944,29,,,,8209.64,0
551130,12:20:56,12:20:56,945,30,,,,8372.47,0
551130,12:21:40,12:21:40,946,31,,,,8661.29,0
551130,12:22:04,12:22:04,947,32,,,,8858.43,0
551130,12:23:00,12:23:00,948,33,,1,,9185.55,
6451020,13:00:00,13:00:00,9498,1,,,1,0,
6451020,13:01:30,13:01:30,489,2,,,,747.33,0
6451020,13:02:47,13:02:47,490,3,,,,1299.6,0
6451020,13:03:51,13:03:51,10542,4,,,,1835.33,0
6451020,13:04:37,13:04:37,10540,5,,,,2195.06,0
6451020,13:05:30,13:05:30,10539,6,,,,2561.95,0
6451020,13:06:36,13:06:36,4337,8,,,,2919.33,0
6451020,13:07:28,13:07:28,4338,9,,,,3419.91,0
6451020,13:07:49,13:07:49,1874,10,,,,3584.95,0
6451020,13:08:15,13:08:15,1875,11,,,,3753.35,0
6451020,13:08:44,13:08:44,1876,12,,,,3866.68,0
6451020,13:09:27,13:09:27,1877,13,,,,4161.92,0
6451020,13:09:52,13:09:52,1878,14,,,,4339.15,0
6451020,13:10:12,13:10:12,1879,15,,,,4485.48,0
6451020,13:11:00,13:11:00,1880,16,,,,4701.62,
6451020,13:11:28,13:11:28,6558,17,,,,4861.28,0
6451020,13:13:42,13:13:42,1881,18,,,,5350.72,0
6451020,13:14:11,13:14:11,1882,19,,,,5516.83,0
6451020,13:15:01,13:15:01,1883,20,,,,5748.47,0
6451020,13:16:51,13:16:51,1884,21,,,,6155.92,0
6451020,13:18:00,13:18:00,937,22,,,,6447.34,
6451020,13:18:27,13:18:27,938,23,,,,6586.98,0
6451020,13:18:51,13:18:51,939,24,,,,6733.45,0
6451020,13:19:48,13:19:48,940,25,,,,7100.72,0
6451020,13:20:35,13:20:35,941,26,,,,7356.56,0
6451020,13:21:42,13:21:42,942,27,,,,7706.89,0
6451020,13:22:15,13:22:15,943,28,,,,7907.45,0
6451020,13:23:06,13:23:06,944,29,,,,8209.64,0
6451020,13:23:38,13:23:38,945,30,,,,8372.47,0
6451020,13:24:29,13:24:29,946,31,,,,8661.29,0
6451020,13:24:57,13:24:57,947,32,,,,8858.43,0
6451020,13:26:00,13:26:00,948,33,,1,,9185.55,
6451030,13:00:00,13:00:00,9498,1,,,1,0,
6451030,13:01:30,13:01:30,489,2,,,,747.33,0
6451030,13:02:47,13:02:47,490,3,,,,1299.6,0
6451030,13:03:51,13:03:51,10542,4,,,,1835.33,0
6451030,13:04:37,13:04:37,10540,5,,,,2195.06,0
6451030,13:05:30,13:05:30,10539,6,,,,2561.95,0
6451030,13:06:36,13:06:36,4337,8,,,,2919.33,0
6451030,13:07:28,13:07:28,4338,9,,,,3419.91,0
6451030,13:07:49,13:07:49,1874,10,,,,3584.95,0
6451030,13:08:15,13:08:15,1875,11,,,,3753.35,0
6451030,13:08:44,13:08:44,1876,12,,,,3866.68,0
6451030,13:09:27,13:09:27,1877,13,,,,4161.92,0
6451030,13:09:52,13:09:52,1878,14,,,,4339.15,0
6451030,13:10:12,13:10:12,1879,15,,,,4485.48,0
6451030,13:11:00,13:11:00,1880,16,,,,4701.62,
6451030,13:11:28,13:11:28,6558,17,,,,4861.28,0
6451030,13:13:42,13:13:42,1881,18,,,,5350.72,0
6451030,13:14:11,13:14:11,1882,19,,,,5516.83,0
6451030,13:15:01,13:15:01,1883,20,,,,5748.47,0
6451030,13:16:51,13:16:51,1884,21,,,,6155.92,0
6451030,13:18:00,13:18:00,937,22,,,,6447.34,
6451030,13:18:27,13:18:27,938,23,,,,6586.98,0
6451030,13:18:51,13:18:51,939,24,,,,6733.45,0
6451030,13:19:48,13:19:48,940,25,,,,7100.72,0
6451030,13:20:35,13:20:35,941,26,,,,7356.56,0
6451030,13:21:42,13:21:42,942,27,,,,7706.89,0
6451030,13:22:15,13:22:15,943,28,,,,7907.45,0
6451030,13:23:06,13:23:06,944,29,,,,8209.64,0
6451030,13:23:38,13:23:38,945,30,,,,8372.47,0
6451030,13:24:29,13:24:29,946,31,,,,8661.29,0
6451030,13:24:57,13:24:57,947,32,,,,8858.43,0
6451030,13:26:00,13:26:00,948,33,,1,,9185.55,
6451040,13:00:00,13:00:00,9498,1,,,1,0,
6451040,13:01:30,13:01:30,489,2,,,,747.33,0
6451040,13:02:47,13:02:47,490,3,,,,1299.6,0
6451040,13:03:51,13:03:51,10542,4,,,,1835.33,0
6451040,13:04:37,13:04:37,10540,5,,,,2195.06,0
6451040,13:05:30,13:05:30,10539,6,,,,2561.95,0
6451040,13:06:36,13:06:36,4337,8,,,,2919.33,0
6451040,13:07:28,13:07:28,4338,9,,,,3419.91,0
6451040,13:07:49,13:07:49,1874,10,,,,3584.95,0
6451040,13:08:15,13:08:15,1875,11,,,,3753.35,0
6451040,13:08:44,13:08:44,1876,12,,,,3866.68,0
6451040,13:09:27,13:09:27,1877,13,,,,4161.92,0
6451040,13:09:52,13:09:52,1878,14,,,,4339.15,0
6451040,13:10:12,13:10:12,1879,15,,,,4485.48,0
6451040,13:11:00,13:11:00,1880,16,,,,4701.62,
6451040,13:11:28,13:11:28,6558,17,,,,4861.28,0
6451040,13:13:42,13:13:42,1881,18,,,,5350.72,0
6451040,13:14:11,13:14:11,1882,19,,,,5516.83,0
6451040,13:15:01,13:15:01,1883,20,,,,5748.47,0
6451040,13:16:51,13:16:51,1884,21,,,,6155.92,0
6451040,13:18:00,13:18:00,937,22,,,,6447.34,
6451040,13:18:27,13:18:27,938,23,,,,6586.98,0
6451040,13:18:51,13:18:51,939,24,,,,6733.45,0
6451040,13:19:48,13:19:48,940,25,,,,7100.72,0
6451040,13:20:35,13:20:35,941,26,,,,7356.56,0
6451040,13:21:42,13:21:42,942,27,,,,7706.89,0
6451040,13:22:15,13:22:15,943,28,,,,7907.45,0
6451040,13:23:06,13:23:06,944,29,,,,8209.64,0
6451040,13:23:38,13:23:38,945,30,,,,8372.47,0
6451040,13:24:29,13:24:29,946,31,,,,8661.29,0
6451040,13:24:57,13:24:57,947,32,,,,8858.43,0
6451040,13:26:00,13:26:00,948,33,,1,,9185.55,
6451050,13:00:00,13:00:00,9498,1,,,1,0,
6451050,13:01:30,13:01:30,489,2,,,,747.33,0
6451050,13:02:47,13:02:47,490,3,,,,1299.6,0
6451050,13:03:51,13:03:51,10542,4,,,,1835.33,0
6451050,13:04:37,13:04:37,10540,5,,,,2195.06,0
6451050,13:05:30,13:05:30,10539,6,,,,2561.95,0
6451050,13:06:36,13:06:36,4337,8,,,,2919.33,0
6451050,13:07:28,13:07:28,4338,9,,,,3419.91,0
6451050,13:07:49,13:07:49,1874,10,,,,3584.95,0
6451050,13:08:15,13:08:15,1875,11,,,,3753.35,0
6451050,13:08:44,13:08:44,1876,12,,,,3866.68,0
6451050,13:09:27,13:09:27,1877,13,,,,4161.92,0
6451050,13:09:52,13:09:52,1878,14,,,,4339.15,0
6451050,13:10:12,13:10:12,1879,15,,,,4485.48,0
6451050,13:11:00,13:11:00,1880,16,,,,4701.62,
6451050,13:11:28,13:11:28,6558,17,,,,4861.28,0
6451050,13:13:42,13:13:42,1881,18,,,,5350.72,0
6451050,13:14:11,13:14:11,1882,19,,,,5516.83,0
6451050,13:15:01,13:15:01,1883,20,,,,5748.47,0
6451050,13:16:51,13:16:51,1884,21,,,,6155.92,0
6451050,13:18:00,13:18:00,937,22,,,,6447.34,
6451050,13:18:27,13:18:27,938,23,,,,6586.98,0
6451050,13:18:51,13:18:51,939,24,,,,6733.45,0
6451050,13:19:48,13:19:48,940,25,,,,7100.72,0
6451050,13:20:35,13:20:35,941,26,,,,7356.56,0
6451050,13:21:42,13:21:42,942,27,,,,7706.89,0
6451050,13:22:15,13:22:15,943,28,,,,7907.45,0
6451050,13:23:06,13:23:06,944,29,,,,8209.64,0
6451050,13:23:38,13:23:38,945,30,,,,8372.47,0
6451050,13:24:29,13:24:29,946,31,,,,8661.29,0
6451050,13:24:57,13:24:57,947,32,,,,8858.43,0
6451050,13:26:00,13:26:00,948,33,,1,,9185.55,
6451060,13:00:00,13:00:00,9498,1,,,1,0,
6451060,13:01:30,13:01:30,489,2,,,,747.33,0
6451060,13:02:47,13:02:47,490,3,,,,1299.6,0
6451060,13:03:51,13:03:51,10542,4,,,,1835.33,0
6451060,13:04:37,13:04:37,10540,5,,,,2195.06,0
6451060,13:05:30,13:05:30,10539,6,,,,2561.95,0
6451060,13:06:36,13:06:36,4337,8,,,,2919.33,0
6451060,13:07:28,13:07:28,4338,9,,,,3419.91,0
6451060,13:07:49,13:07:49,1874,10,,,,3584.95,0
6451060,13:08:15,13:08:15,1875,11,,,,3753.35,0
6451060,13:08:44,13:08:44,1876,12,,,,3866.68,0
6451060,13:09:27,13:09:27,1877,13,,,,4161.92,0
6451060,13:09:52,13:09:52,1878,14,,,,4339.15,0
6451060,13:10:12,13:10:12,1879,15,,,,4485.48,0
6451060,13:11:00,13:11:00,1880,16,,,,4701.62,
6451060,13:11:28,13:11:28,6558,17,,,,4861.28,0
6451060,13:13:42,13:13:42,1881,18,,,,5350.72,0
6451060,13:14:11,13:14:11,1882,19,,,,5516.83,0
6451060,13:15:01,13:15:01,1883,20,,,,5748.47,0
6451060,13:16:51,13:16:51,1884,21,,,,6155.92,0
6451060,13:18:00,13:18:00,937,22,,,,6447.34,
6451060,13:18:27,13:18:27,938,23,,,,6586.98,0
6451060,13:18:51,13:18:51,939,24,,,,6733.45,0
6451060,13:19:48,13:19:48,940,25,,,,7100.72,0
6451060,13:20:35,13:20:35,941,26,,,,7356.56,0
6451060,13:21:42,13:21:42,942,27,,,,7706.89,0
6451060,13:22:15,13:22:15,943,28,,,,7907.45,0
6451060,13:23:06,13:23:06,944,29,,,,8209.64,0
6451060,13:23:38,13:23:38,945,30,,,,8372.47,0
6451060,13:24:29,13:24:29,946,31,,,,8661.29,0
6451060,13:24:57,13:24:57,947,32,,,,8858.43,0
6451060,13:26:00,13:26:00,948,33,,1,,9185.55,
6451080,13:00:00,13:00:00,9498,1,,,1,0,
6451080,13:01:30,13:01:30,489,2,,,,747.33,0
6451080,13:02:47,13:02:47,490,3,,,,1299.6,0
6451080,13:03:51,13:03:51,10542,4,,,,1835.33,0
6451080,13:04:37,13:04:37,10540,5,,,,2195.06,0
6451080,13:05:30,13:05:30,10539,6,,,,2561.95,0
6451080,13:06:36,13:06:36,4337,8,,,,2919.33,0
6451080,13:07:28,13:07:28,4338,9,,,,3419.91,0
6451080,13:07:49,13:07:49,1874,10,,,,3584.95,0
6451080,13:08:15,13:08:15,1875,11,,,,3753.35,0
6451080,13:08:44,13:08:44,1876,12,,,,3866.68,0
6451080,13:09:27,13:09:27,1877,13,,,,4161.92,0
6451080,13:09:52,13:09:52,1878,14,,,,4339.15,0
6451080,13:10:12,13:10:12,1879,15,,,,4485.48,0
6451080,13:11:00,13:11:00,1880,16,,,,4701.62,
6451080,13:11:28,13:11:28,6558,17,,,,4861.28,0
6451080,13:13:42,13:13:42,1881,18,,,,5350.72,0
6451080,13:14:11,13:14:11,1882,19,,,,5516.83,0
6451080,13:15:01,13:15:01,1883,20,,,,5748.47,0
6451080,13:16:51,13:16:51,1884,21,,,,6155.92,0
6451080,13:18:00,13:18:00,937,22,,,,6447.34,
6451080,13:18:27,13:18:27,938,23,,,,6586.98,0
6451080,13:18:51,13:18:51,939,24,,,,6733.45,0
6451080,13:19:48,13:19:48,940,25,,,,7100.72,0
6451080,13:20:35,13:20:35,941,26,,,,7356.56,0
6451080,13:21:42,13:21:42,942,27,,,,7706.89,0
6451080,13:22:15,13:22:15,943,28,,,,7907.45,0
6451080,13:23:06,13:23:06,944,29,,,,8209.64,0
6451080,13:23:38,13:23:38,945,30,,,,8372.47,0
6451080,13:24:29,13:24:29,946,31,,,,8661.29,0
6451080,13:24:57,13:24:57,947,32,,,,8858.43,0
6451080,13:26:00,13:26:00,948,33,,1,,9185.55,
6451090,13:00:00,13:00:00,9498,1,,,1,0,
6451090,13:01:30,13:01:30,489,2,,,,747.33,0
6451090,13:02:47,13:02:47,490,3,,,,1299.6,0
6451090,13:03:51,13:03:51,10542,4,,,,1835.33,0
6451090,13:04:37,13:04:37,10540,5,,,,2195.06,0
6451090,13:05:30,13:05:30,10539,6,,,,2561.95,0
6451090,13:06:36,13:06:36,4337,8,,,,2919.33,0
6451090,13:07:28,13:07:28,4338,9,,,,3419.91,0
6451090,13:07:49,13:07:49,1874,10,,,,3584.95,0
6451090,13:08:15,13:08:15,1875,11,,,,3753.35,0
6451090,13:08:44,13:08:44,1876,12,,,,3866.68,0
6451090,13:09:27,13:09:27,1877,13,,,,4161.92,0
6451090,13:09:52,13:09:52,1878,14,,,,4339.15,0
6451090,13:10:12,13:10:12,1879,15,,,,4485.48,0
6451090,13:11:00,13:11:00,1880,16,,,,4701.62,
6451090,13:11:28,13:11:28,6558,17,,,,4861.28,0
6451090,13:13:42,13:13:42,1881,18,,,,5350.72,0
6451090,13:14:11,13:14:11,1882,19,,,,5516.83,0
6451090,13:15:01,13:15:01,1883,20,,,,5748.47,0
6451090,13:16:51,13:16:51,1884,21,,,,6155.92,0
6451090,13:18:00,13:18:00,937,22,,,,6447.34,
6451090,13:18:27,13:18:27,938,23,,,,6586.98,0
6451090,13:18:51,13:18:51,939,24,,,,6733.45,0
6451090,13:19:48,13:19:48,940,25,,,,7100.72,0
6451090,13:20:35,13:20:35,941,26,,,,7356.56,0
6451090,13:21:42,13:21:42,942,27,,,,7706.89,0
6451090,13:22:15,13:22:15,943,28,,,,7907.45,0
6451090,13:23:06,13:23:06,944,29,,,,8209.64,0
6451090,13:23:38,13:23:38,945,30,,,,8372.47,0
6451090,13:24:29,13:24:29,946,31,,,,8661.29,0
6451090,13:24:57,13:24:57,947,32,,,,8858.43,0
6451090,13:26:00,13:26:00,948,33,,1,,9185.55,
6451120,13:00:00,13:00:00,9498,1,,,1,0,
6451120,13:01:30,13:01:30,489,2,,,,747.33,0
6451120,13:02:47,13:02:47,490,3,,,,1299.6,0
6451120,13:03:51,13:03:51,10542,4,,,,1835.33,0
6451120,13:04:37,13:04:37,10540,5,,,,2195.06,0
6451120,13:05:30,13:05:30,10539,6,,,,2561.95,0
6451120,13:06:36,13:06:36,4337,8,,,,2919.33,0
6451120,13:07:28,13:07:28,4338,9,,,,3419.91,0
6451120,13:07:49,13:07:49,1874,10,,,,3584.95,0
6451120,13:08:15,13:08:15,1875,11,,,,3753.35,0
6451120,13:08:44,13:08:44,1876,12,,,,3866.68,0
6451120,13:09:27,13:09:27,1877,13,,,,4161.92,0
6451120,13:09:52,13:09:52,1878,14,,,,4339.15,0
6451120,13:10:12,13:10:12,1879,15,,,,4485.48,0
6451120,13:11:00,13:11:00,1880,16,,,,4701.62,
6451120,13:11:28,13:11:28,6558,17,,,,4861.28,0
6451120,13:13:42,13:13:42,1881,18,,,,5350.72,0
6451120,13:14:11,13:14:11,1882,19,,,,5516.83,0
6451120,13:15:01,13:15:01,1883,20,,,,5748.47,0
6451120,13:16:51,13:16:51,1884,21,,,,6155.92,0
6451120,13:18:00,13:18:00,937,22,,,,6447.34,
6451120,13:18:27,13:18:27,938,23,,,,6586.98,0
6451120,13:18:51,13:18:51,939,24,,,,6733.45,0
6451120,13:19:48,13:19:48,940,25,,,,7100.72,0
6451120,13:20:35,13:20:35,941,26,,,,7356.56,0
6451120,13:21:42,13:21:42,942,27,,,,7706.89,0
6451120,13:22:15,13:22:15,943,28,,,,7907.45,0
6451120,13:23:06,13:23:06,944,29,,,,8209.64,0
6451120,13:23:38,13:23:38,945,30,,,,8372.47,0
6451120,13:24:29,13:24:29,946,31,,,,8661.29,0
6451120,13:24:57,13:24:57,947,32,,,,8858.43,0
6451120,13:26:00,13:26:00,948,33,,1,,9185.55,
6451130,13:00:00,13:00:00,9498,1,,,1,0,
6451130,13:01:30,13:01:30,489,2,,,,747.33,0
6451130,13:02:47,13:02:47,490,3,,,,1299.6,0
6451130,13:03:51,13:03:51,10542,4,,,,1835.33,0
6451130,13:04:37,13:04:37,10540,5,,,,2195.06,0
6451130,13:05:30,13:05:30,10539,6,,,,2561.95,0
6451130,13:06:36,13:06:36,4337,8,,,,2919.33,0
6451130,13:07:28,13:07:28,4338,9,,,,3419.91,0
6451130,13:07:49,13:07:49,1874,10,,,,3584.95,0
6451130,13:08:15,13:08:15,1875,11,,,,3753.35,0
6451130,13:08:44,13:08:44,1876,12,,,,3866.68,0
6451130,13:09:27,13:09:27,1877,13,,,,4161.92,0
6451130,13:09:52,13:09:52,1878,14,,,,4339.15,0
6451130,13:10:12,13:10:12,1879,15,,,,4485.48,0
6451130,13:11:00,13:11:00,1880,16,,,,4701.62,
6451130,13:11:28,13:11:28,6558,17,,,,4861.28,0
6451130,13:13:42,13:13:42,1881,18,,,,5350.72,0
6451130,13:14:11,13:14:11,1882,19,,,,5516.83,0
6451130,13:15:01,13:15:01,1883,20,,,,5748.47,0
6451130,13:16:51,13:16:51,1884,21,,,,6155.92,0
6451130,13:18:00,13:18:00,937,22,,,,6447.34,
6451130,13:18:27,13:18:27,938,23,,,,6586.98,0
6451130,13:18:51,13:18:51,939,24,,,,6733.45,0
6451130,13:19:48,13:19:48,940,25,,,,7100.72,0
6451130,13:20:35,13:20:35,941,26,,,,7356.56,0
6451130,13:21:42,13:21:42,942,27,,,,7706.89,0
6451130,13:22:15,13:22:15,943,28,,,,7907.45,0
6451130,13:23:06,13:23:06,944,29,,,,8209.64,0
6451130,13:23:38,13:23:38,945,30,,,,8372.47,0
6451130,13:24:29,13:24:29,946,31,,,,8661.29,0
6451130,13:24:57,13:24:57,947,32,,,,8858.43,0
6451130,13:26:00,13:26:00,948,33,,1,,9185.55,
7333020,17:30:00,17:30:00,9498,1,,,1,0,
7333020,17:31:46,17:31:46,489,2,,,,747.33,0
7333020,17:33:18,17:33:18,490,3,,,,1299.6,0
7333020,17:34:34,17:34:34,10542,4,,,,1835.33,0
7333020,17:35:27,17:35:27,10540,5,,,,2195.06,0
7333020,17:36:30,17:36:30,10539,6,,,,2561.95,0
7333020,17:37:48,17:37:48,4337,8,,,,2919.33,0
7333020,17:38:50,17:38:50,4338,9,,,,3419.91,0
7333020,17:39:14,17:39:14,1874,10,,,,3584.95,0
7333020,17:39:46,17:39:46,1875,11,,,,3753.35,0
7333020,17:40:19,17:40:19,1876,12,,,,3866.68,0
7333020,17:41:10,17:41:10,1877,13,,,,4161.92,0
7333020,17:41:39,17:41:39,1878,14,,,,4339.15,0
7333020,17:42:04,17:42:04,1879,15,,,,4485.48,0
7333020,17:43:00,17:43:00,1880,16,,,,4701.62,
7333020,17:43:33,17:43:33,6558,17,,,,4861.28,0
7333020,17:46:06,17:46:06,1881,18,,,,5350.72,0
7333020,17:46:39,17:46:39,1882,19,,,,5516.83,0
7333020,17:47:36,17:47:36,1883,20,,,,5748.47,0
7333020,17:49:42,17:49:42,1884,21,,,,6155.92,0
7333020,17:51:00,17:51:00,937,22,,,,6447.34,
7333020,17:51:34,17:51:34,938,23,,,,6586.98,0
7333020,17:52:03,17:52:03,939,24,,,,6733.45,0
7333020,17:53:15,17:53:15,940,25,,,,7100.72,0
7333020,17:54:14,17:54:14,941,26,,,,7356.56,0
7333020,17:55:37,17:55:37,942,27,,,,7706.89,0
7333020,17:56:19,17:56:19,943,28,,,,7907.45,0
7333020,17:57:23,17:57:23,944,29,,,,8209.64,0
7333020,17:58:02,17:58:02,945,30,,,,8372.47,0
7333020,17:59:06,17:59:06,946,31,,,,8661.29,0
7333020,17:59:41,17:59:41,947,32,,,,8858.43,0
7333020,18:01:00,18:01:00,948,33,,1,,9185.55,
7333030,17:30:00,17:30:00,9498,1,,,1,0,
7333030,17:31:46,17:31:46,489,2,,,,747.33,0
7333030,17:33:18,17:33:18,490,3,,,,1299.6,0
7333030,17:34:34,17:34:34,10542,4,,,,1835.33,0
7333030,17:35:27,17:35:27,10540,5,,,,2195.06,0
7333030,17:36:30,17:36:30,10539,6,,,,2561.95,0
7333030,17:37:48,17:37:48,4337,8,,,,2919.33,0
7333030,17:38:50,17:38:50,4338,9,,,,3419.91,0
7333030,17:39:14,17:39:14,1874,10,,,,3584.95,0
7333030,17:39:46,17:39:46,1875,11,,,,3753.35,0
7333030,17:40:19,17:40:19,1876,12,,,,3866.68,0
7333030,17:41:10,17:41:10,1877,13,,,,4161.92,0
7333030,17:41:39,17:41:39,1878,14,,,,4339.15,0
7333030,17:42:04,17:42:04,1879,15,,,,4485.48,0
7333030,17:43:00,17:43:00,1880,16,,,,4701.62,
7333030,17:43:33,17:43:33,6558,17,,,,4861.28,0
7333030,17:46:06,17:46:06,1881,18,,,,5350.72,0
7333030,17:46:39,17:46:39,1882,19,,,,5516.83,0
7333030,17:47:36,17:47:36,1883,20,,,,5748.47,0
7333030,17:49:42,17:49:42,1884,21,,,,6155.92,0
7333030,17:51:00,17:51:00,937,22,,,,6447.34,
7333030,17:51:34,17:51:34,938,23,,,,6586.98,0
7333030,17:52:03,17:52:03,939,24,,,,6733.45,0
7333030,17:53:15,17:53:15,940,25,,,,7100.72,0
7333030,17:54:14,17:54:14,941,26,,,,7356.56,0
7333030,17:55:37,17:55:37,942,27,,,,7706.89,0
7333030,17:56:19,17:56:19,943,28,,,,7907.45,0
7333030,17:57:23,17:57:23,944,29,,,,8209.64,0
7333030,17:58:02,17:58:02,945,30,,,,8372.47,0
7333030,17:59:06,17:59:06,946,31,,,,8661.29,0
7333030,17:59:41,17:59:41,947,32,,,,8858.43,0
7333030,18:01:00,18:01:00,948,33,,1,,9185.55,
7333040,17:30:00,17:30:00,9498,1,,,1,0,
7333040,17:31:46,17:31:46,489,2,,,,747.33,0
7333040,17:33:18,17:33:18,490,3,,,,1299.6,0
7333040,17:34:34,17:34:34,10542,4,,,,1835.33,0
7333040,17:35:27,17:35:27,10540,5,,,,2195.06,0
7333040,17:36:30,17:36:30,10539,6,,,,2561.95,0
7333040,17:37:48,17:37:48,4337,8,,,,2919.33,0
7333040,17:38:50,17:38:50,4338,9,,,,3419.91,0
7333040,17:39:14,17:39:14,1874,10,,,,3584.95,0
7333040,17:39:46,17:39:46,1875,11,,,,3753.35,0
7333040,17:40:19,17:40:19,1876,12,,,,3866.68,0
7333040,17:41:10,17:41:10,1877,13,,,,4161.92,0
7333040,17:41:39,17:41:39,1878,14,,,,4339.15,0
7333040,17:42:04,17:42:04,1879,15,,,,4485.48,0
7333040,17:43:00,17:43:00,1880,16,,,,4701.62,
7333040,17:43:33,17:43:33,6558,17,,,,4861.28,0
7333040,17:46:06,17:46:06,1881,18,,,,5350.72,0
7333040,17:46:39,17:46:39,1882,19,,,,5516.83,0
7333040,17:47:36,17:47:36,1883,20,,,,5748.47,0
7333040,17:49:42,17:49:42,1884,21,,,,6155.92,0
7333040,17:51:00,17:51:00,937,22,,,,6447.34,
7333040,17:51:34,17:51:34,938,23,,,,6586.98,0
7333040,17:52:03,17:52:03,939,24,,,,6733.45,0
7333040,17:53:15,17:53:15,940,25,,,,7100.72,0
7333040,17:54:14,17:54:14,941,26,,,,7356.56,0
7333040,17:55:37,17:55:37,942,27,,,,7706.89,0
7333040,17:56:19,17:56:19,943,28,,,,7907.45,0
7333040,17:57:23,17:57:23,944,29,,,,8209.64,0
7333040,17:58:02,17:58:02,945,30,,,,8372.47,0
7333040,17:59:06,17:59:06,946,31,,,,8661.29,0
7333040,17:59:41,17:59:41,947,32,,,,8858.43,0
7333040,18:01:00,18:01:00,948,33,,1,,9185.55,
7333050,17:30:00,17:30:00,9498,1,,,1,0,
7333050,17:31:46,17:31:46,489,2,,,,747.33,0
7333050,17:33:18,17:33:18,490,3,,,,1299.6,0
7333050,17:34:34,17:34:34,10542,4,,,,1835.33,0
7333050,17:35:27,17:35:27,10540,5,,,,2195.06,0
7333050,17:36:30,17:36:30,10539,6,,,,2561.95,0
7333050,17:37:48,17:37:48,4337,8,,,,2919.33,0
7333050,17:38:50,17:38:50,4338,9,,,,3419.91,0
7333050,17:39:14,17:39:14,1874,10,,,,3584.95,0
7333050,17:39:46,17:39:46,1875,11,,,,3753.35,0
7333050,17:40:19,17:40:19,1876,12,,,,3866.68,0
7333050,17:41:10,17:41:10,1877,13,,,,4161.92,0
7333050,17:41:39,17:41:39,1878,14,,,,4339.15,0
7333050,17:42:04,17:42:04,1879,15,,,,4485.48,0
7333050,17:43:00,17:43:00,1880,16,,,,4701.62,
7333050,17:43:33,17:43:33,6558,17,,,,4861.28,0
7333050,17:46:06,17:46:06,1881,18,,,,5350.72,0
7333050,17:46:39,17:46:39,1882,19,,,,5516.83,0
7333050,17:47:36,17:47:36,1883,20,,,,5748.47,0
7333050,17:49:42,17:49:42,1884,21,,,,6155.92,0
7333050,17:51:00,17:51:00,937,22,,,,6447.34,
7333050,17:51:34,17:51:34,938,23,,,,6586.98,0
7333050,17:52:03,17:52:03,939,24,,,,6733.45,0
7333050,17:53:15,17:53:15,940,25,,,,7100.72,0
7333050,17:54:14,17:54:14,941,26,,,,7356.56,0
7333050,17:55:37,17:55:37,942,27,,,,7706.89,0
7333050,17:56:19,17:56:19,943,28,,,,7907.45,0
7333050,17:57:23,17:57:23,944,29,,,,8209.64,0
7333050,17:58:02,17:58:02,945,30,,,,8372.47,0
7333050,17:59:06,17:59:06,946,31,,,,8661.29,0
7333050,17:59:41,17:59:41,947,32,,,,8858.43,0
7333050,18:01:00,18:01:00,948,33,,1,,9185.55,
7333060,17:30:00,17:30:00,9498,1,,,1,0,
7333060,17:31:46,17:31:46,489,2,,,,747.33,0
7333060,17:33:18,17:33:18,490,3,,,,1299.6,0
7333060,17:34:34,17:34:34,10542,4,,,,1835.33,0
7333060,17:35:27,17:35:27,10540,5,,,,2195.06,0
7333060,17:36:30,17:36:30,10539,6,,,,2561.95,0
7333060,17:37:48,17:37:48,4337,8,,,,2919.33,0
7333060,17:38:50,17:38:50,4338,9,,,,3419.91,0
7333060,17:39:14,17:39:14,1874,10,,,,3584.95,0
7333060,17:39:46,17:39:46,1875,11,,,,3753.35,0
7333060,17:40:19,17:40:19,1876,12,,,,3866.68,0
7333060,17:41:10,17:41:10,1877,13,,,,4161.92,0
7333060,17:41:39,17:41:39,1878,14,,,,4339.15,0
7333060,17:42:04,17:42:04,1879,15,,,,4485.48,0
7333060,17:43:00,17:43:00,1880,16,,,,4701.62,
7333060,17:43:33,17:43:33,6558,17,,,,4861.28,0
7333060,17:46:06,17:46:06,1881,18,,,,5350.72,0
7333060,17:46:39,17:46:39,1882,19,,,,5516.83,0
7333060,17:47:36,17:47:36,1883,20,,,,5748.47,0
7333060,17:49:42,17:49:42,1884,21,,,,6155.92,0
7333060,17:51:00,17:51:00,937,22,,,,6447.34,
7333060,17:51:34,17:51:34,938,23,,,,6586.98,0
7333060,17:52:03,17:52:03,939,24,,,,6733.45,0
7333060,17:53:15,17:53:15,940,25,,,,7100.72,0
7333060,17:54:14,17:54:14,941,26,,,,7356.56,0
7333060,17:55:37,17:55:37,942,27,,,,7706.89,0
7333060,17:56:19,17:56:19,943,28,,,,7907.45,0
7333060,17:57:23,17:57:23,944,29,,,,8209.64,0
7333060,17:58:02,17:58:02,945,30,,,,8372.47,0
7333060,17:59:06,17:59:06,946,31,,,,8661.29,0
7333060,17:59:41,17:59:41,947,32,,,,8858.43,0
7333060,18:01:00,18:01:00,948,33,,1,,9185.55,
7333080,17:30:00,17:30:00,9498,1,,,1,0,
7333080,17:31:46,17:31:46,489,2,,,,747.33,0
7333080,17:33:18,17:33:18,490,3,,,,1299.6,0
7333080,17:34:34,17:34:34,10542,4,,,,1835.33,0
7333080,17:35:27,17:35:27,10540,5,,,,2195.06,0
7333080,17:36:30,17:36:30,10539,6,,,,2561.95,0
7333080,17:37:48,17:37:48,4337,8,,,,2919.33,0
7333080,17:38:50,17:38:50,4338,9,,,,3419.91,0
7333080,17:39:14,17:39:14,1874,10,,,,3584.95,0
7333080,17:39:46,17:39:46,1875,11,,,,3753.35,0
7333080,17:40:19,17:40:19,1876,12,,,,3866.68,0
7333080,17:41:10,17:41:10,1877,13,,,,4161.92,0
7333080,17:41:39,17:41:39,1878,14,,,,4339.15,0
7333080,17:42:04,17:42:04,1879,15,,,,4485.48,0
7333080,17:43:00,17:43:00,1880,16,,,,4701.62,
7333080,17:43:33,17:43:33,6558,17,,,,4861.28,0
7333080,17:46:06,17:46:06,1881,18,,,,5350.72,0
7333080,17:46:39,17:46:39,1882,19,,,,5516.83,0
7333080,17:47:36,17:47:36,1883,20,,,,5748.47,0
7333080,17:49:42,17:49:42,1884,21,,,,6155.92,0
7333080,17:51:00,17:51:00,937,22,,,,6447.34,
7333080,17:51:34,17:51:34,938,23,,,,6586.98,0
7333080,17:52:03,17:52:03,939,24,,,,6733.45,0
7333080,17:53:15,17:53:15,940,25,,,,7100.72,0
7333080,17:54:14,17:54:14,941,26,,,,7356.56,0
7333080,17:55:37,17:55:37,942,27,,,,7706.89,0
7333080,17:56:19,17:56:19,943,28,,,,7907.45,0
7333080,17:57:23,17:57:23,944,29,,,,8209.64,0
7333080,17:58:02,17:58:02,945,30,,,,8372.47,0
7333080,17:59:06,17:59:06,946,31,,,,8661.29,0
7333080,17:59:41,17:59:41,947,32,,,,8858.43,0
7333080,18:01:00,18:01:00,948,33,,1,,9185.55,
7333090,17:30:00,17:30:00,9498,1,,,1,0,
7333090,17:31:46,17:31:46,489,2,,,,747.33,0
7333090,17:33:18,17:33:18,490,3,,,,1299.6,0
7333090,17:34:34,17:34:34,10542,4,,,,1835.33,0
7333090,17:35:27,17:35:27,10540,5,,,,2195.06,0
7333090,17:36:30,17:36:30,10539,6,,,,2561.95,0
7333090,17:37:48,17:37:48,4337,8,,,,2919.33,0
7333090,17:38:50,17:38:50,4338,9,,,,3419.91,0
7333090,17:39:14,17:39:14,1874,10,,,,3584.95,0
7333090,17:39:46,17:39:46,1875,11,,,,3753.35,0
7333090,17:40:19,17:40:19,1876,12,,,,3866.68,0
7333090,17:41:10,17:41:10,1877,13,,,,4161.92,0
7333090,17:41:39,17:41:39,1878,14,,,,4339.15,0
7333090,17:42:04,17:42:04,1879,15,,,,4485.48,0
7333090,17:43:00,17:43:00,1880,16,,,,4701.62,
7333090,17:43:33,17:43:33,6558,17,,,,4861.28,0
7333090,17:46:06,17:46:06,1881,18,,,,5350.72,0
7333090,17:46:39,17:46:39,1882,19,,,,5516.83,0
7333090,17:47:36,17:47:36,1883,20,,,,5748.47,0
7333090,17:49:42,17:49:42,1884,21,,,,6155.92,0
7333090,17:51:00,17:51:00,937,22,,,,6447.34,
7333090,17:51:34,17:51:34,938,23,,,,6586.98,0
7333090,17:52:03,17:52:03,939,24,,,,6733.45,0
7333090,17:53:15,17:53:15,940,25,,,,7100.72,0
7333090,17:54:14,17:54:14,941,26,,,,7356.56,0
7333090,17:55:37,17:55:37,942,27,,,,7706.89,0
7333090,17:56:19,17:56:19,943,28,,,,7907.45,0
7333090,17:57:23,17:57:23,944,29,,,,8209.64,0
7333090,17:58:02,17:58:02,945,30,,,,8372.47,0
7333090,17:59:06,17:59:06,946,31,,,,8661.29,0
7333090,17:59:41,17:59:41,947,32,,,,8858.43,0
7333090,18:01:00,18:01:00,948,33,,1,,9185.55,
7333120,17:30:00,17:30:00,9498,1,,,1,0,
7333120,17:31:46,17:31:46,489,2,,,,747.33,0
7333120,17:33:18,17:33:18,490,3,,,,1299.6,0
7333120,17:34:34,17:34:34,10542,4,,,,1835.33,0
7333120,17:35:27,17:35:27,10540,5,,,,2195.06,0
7333120,17:36:30,17:36:30,10539,6,,,,2561.95,0
7333120,17:37:48,17:37:48,4337,8,,,,2919.33,0
7333120,17:38:50,17:38:50,4338,9,,,,3419.91,0
7333120,17:39:14,17:39:14,1874,10,,,,3584.95,0
7333120,17:39:46,17:39:46,1875,11,,,,3753.35,0
7333120,17:40:19,17:40:19,1876,12,,,,3866.68,0
7333120,17:41:10,17:41:10,1877,13,,,,4161.92,0
7333120,17:41:39,17:41:39,1878,14,,,,4339.15,0
7333120,17:42:04,17:42:04,1879,15,,,,4485.48,0
7333120,17:43:00,17:43:00,1880,16,,,,4701.62,
7333120,17:43:33,17:43:33,6558,17,,,,4861.28,0
7333120,17:46:06,17:46:06,1881,18,,,,5350.72,0
7333120,17:46:39,17:46:39,1882,19,,,,5516.83,0
7333120,17:47:36,17:47:36,1883,20,,,,5748.47,0
7333120,17:49:42,17:49:42,1884,21,,,,6155.92,0
7333120,17:51:00,17:51:00,937,22,,,,6447.34,
7333120,17:51:34,17:51:34,938,23,,,,6586.98,0
7333120,17:52:03,17:52:03,939,24,,,,6733.45,0
7333120,17:53:15,17:53:15,940,25,,,,7100.72,0
7333120,17:54:14,17:54:14,941,26,,,,7356.56,0
7333120,17:55:37,17:55:37,942,27,,,,7706.89,0
7333120,17:56:19,17:56:19,943,28,,,,7907.45,0
7333120,17:57:23,17:57:23,944,29,,,,8209.64,0
7333120,17:58:02,17:58:02,945,30,,,,8372.47,0
7333120,17:59:06,17:59:06,946,31,,,,8661.29,0
7333120,17:59:41,17:59:41,947,32,,,,8858.43,0
7333120,18:01:00,18:01:00,948,33,,1,,9185.55,
7333130,17:30:00,17:30:00,9498,1,,,1,0,
7333130,17:31:46,17:31:46,489,2,,,,747.33,0
7333130,17:33:18,17:33:18,490,3,,,,1299.6,0
7333130,17:34:34,17:34:34,10542,4,,,,1835.33,0
7333130,17:35:27,17:35:27,10540,5,,,,2195.06,0
7333130,17:36:30,17:36:30,10539,6,,,,2561.95,0
7333130,17:37:48,17:37:48,4337,8,,,,2919.33,0
7333130,17:38:50,17:38:50,4338,9,,,,3419.91,0
7333130,17:39:14,17:39:14,1874,10,,,,3584.95,0
7333130,17:39:46,17:39:46,1875,11,,,,3753.35,0
7333130,17:40:19,17:40:19,1876,12,,,,3866.68,0
7333130,17:41:10,17:41:10,1877,13,,,,4161.92,0
7333130,17:41:39,17:41:39,1878,14,,,,4339.15,0
7333130,17:42:04,17:42:04,1879,15,,,,4485.48,0
7333130,17:43:00,17:43:00,1880,16,,,,4701.62,
7333130,17:43:33,17:43:33,6558,17,,,,4861.28,0
7333130,17:46:06,17:46:06,1881,18,,,,5350.72,0
7333130,17:46:39,17:46:39,1882,19,,,,5516.83,0
7333130,17:47:36,17:47:36,1883,20,,,,5748.47,0
7333130,17:49:42,17:49:42,1884,21,,,,6155.92,0
7333130,17:51:00,17:51:00,937,22,,,,6447.34,
7333130,17:51:34,17:51:34,938,23,,,,6586.98,0
7333130,17:52:03,17:52:03,939,24,,,,6733.45,0
7333130,17:53:15,17:53:15,940,25,,,,7100.72,0
7333130,17:54:14,17:54:14,941,26,,,,7356.56,0
7333130,17:55:37,17:55:37,942,27,,,,7706.89,0
7333130,17:56:19,17:56:19,943,28,,,,7907.45,0
7333130,17:57:23,17:57:23,944,29,,,,8209.64,0
7333130,17:58:02,17:58:02,945,30,,,,8372.47,0
7333130,17:59:06,17:59:06,946,31,,,,8661.29,0
7333130,17:59:41,17:59:41,947,32,,,,8858.43,0
7333130,18:01:00,18:01:00,948,33,,1,,9185.55,
10243160,10:33:00,10:33:00,9946,1,,,1,0,
10243160,10:34:50,10:34:50,10173,2,,,,526.98,0
10243160,10:36:36,10:36:36,10023,3,,,,1030.44,0
10243160,10:37:28,10:37:28,10024,4,,,,1262.42,0
10243160,10:38:20,10:38:20,4513,5,,,,1478.69,0
10243160,10:39:00,10:39:00,4514,6,,,,1674.25,0
10243160,10:39:31,10:39:31,4515,7,,,,1780.86,0
10243160,10:40:41,10:40:41,4516,8,,,,2098.89,0
10243160,10:41:27,10:41:27,4517,9,,,,2255.5,0
10243160,10:42:00,10:42:00,4518,10,,,,2380.49,0
10243160,10:44:00,10:44:00,10246,11,,1,,2858.3,
1095010,22:59:00,22:59:00,9946,1,,,1,0,
1095010,23:00:40,23:00:40,10173,2,,,,526.98,0
1095010,23:02:17,23:02:17,10023,3,,,,1030.44,0
1095010,23:03:04,23:03:04,10024,4,,,,1262.42,0
1095010,23:03:51,23:03:51,4513,5,,,,1478.69,0
1095010,23:04:27,23:04:27,4514,6,,,,1674.25,0
1095010,23:04:55,23:04:55,4515,7,,,,1780.86,0
1095010,23:05:59,23:05:59,4516,8,,,,2098.89,0
1095010,23:06:41,23:06:41,4517,9,,,,2255.5,0
1095010,23:07:11,23:07:11,4518,10,,,,2380.49,0
1095010,23:09:00,23:09:00,10246,11,,1,,2858.3,
1095110,22:59:00,22:59:00,9946,1,,,1,0,
1095110,23:00:40,23:00:40,10173,2,,,,526.98,0
1095110,23:02:17,23:02:17,10023,3,,,,1030.44,0
1095110,23:03:04,23:03:04,10024,4,,,,1262.42,0
1095110,23:03:51,23:03:51,4513,5,,,,1478.69,0
1095110,23:04:27,23:04:27,4514,6,,,,1674.25,0
1095110,23:04:55,23:04:55,4515,7,,,,1780.86,0
1095110,23:05:59,23:05:59,4516,8,,,,2098.89,0
1095110,23:06:41,23:06:41,4517,9,,,,2255.5,0
1095110,23:07:11,23:07:11,4518,10,,,,2380.49,0
1095110,23:09:00,23:09:00,10246,11,,1,,2858.3,
1095150,22:59:00,22:59:00,9946,1,,,1,0,
1095150,23:00:40,23:00:40,10173,2,,,,526.98,0
1095150,23:02:17,23:02:17,10023,3,,,,1030.44,0
1095150,23:03:04,23:03:04,10024,4,,,,1262.42,0
1095150,23:03:51,23:03:51,4513,5,,,,1478.69,0
1095150,23:04:27,23:04:27,4514,6,,,,1674.25,0
1095150,23:04:55,23:04:55,4515,7,,,,1780.86,0
1095150,23:05:59,23:05:59,4516,8,,,,2098.89,0
1095150,23:06:41,23:06:41,4517,9,,,,2255.5,0
1095150,23:07:11,23:07:11,4518,10,,,,2380.49,0
1095150,23:09:00,23:09:00,10246,11,,1,,2858.3,
11200020,17:00:00,17:00:00,9946,1,,,1,0,
11200020,17:01:30,17:01:30,10173,2,,,,526.98,0
11200020,17:02:57,17:02:57,10023,3,,,,1030.44,0
11200020,17:03:40,17:03:40,10024,4,,,,1262.42,0
11200020,17:04:22,17:04:22,4513,5,,,,1478.69,0
11200020,17:04:55,17:04:55,4514,6,,,,1674.25,0
11200020,17:05:20,17:05:20,4515,7,,,,1780.86,0
11200020,17:06:17,17:06:17,4516,8,,,,2098.89,0
11200020,17:06:55,17:06:55,4517,9,,,,2255.5,0
11200020,17:07:22,17:07:22,4518,10,,,,2380.49,0
11200020,17:09:00,17:09:00,10246,11,,1,,2858.3,
11200030,17:00:00,17:00:00,9946,1,,,1,0,
11200030,17:01:30,17:01:30,10173,2,,,,526.98,0
11200030,17:02:57,17:02:57,10023,3,,,,1030.44,0
11200030,17:03:40,17:03:40,10024,4,,,,1262.42,0
11200030,17:04:22,17:04:22,4513,5,,,,1478.69,0
11200030,17:04:55,17:04:55,4514,6,,,,1674.25,0
11200030,17:05:20,17:05:20,4515,7,,,,1780.86,0
11200030,17:06:17,17:06:17,4516,8,,,,2098.89,0
11200030,17:06:55,17:06:55,4517,9,,,,2255.5,0
11200030,17:07:22,17:07:22,4518,10,,,,2380.49,0
11200030,17:09:00,17:09:00,10246,11,,1,,2858.3,
11200040,17:00:00,17:00:00,9946,1,,,1,0,
11200040,17:01:30,17:01:30,10173,2,,,,526.98,0
11200040,17:02:57,17:02:57,10023,3,,,,1030.44,0
11200040,17:03:40,17:03:40,10024,4,,,,1262.42,0
11200040,17:04:22,17:04:22,4513,5,,,,1478.69,0
11200040,17:04:55,17:04:55,4514,6,,,,1674.25,0
11200040,17:05:20,17:05:20,4515,7,,,,1780.86,0
11200040,17:06:17,17:06:17,4516,8,,,,2098.89,0
11200040,17:06:55,17:06:55,4517,9,,,,2255.5,0
11200040,17:07:22,17:07:22,4518,10,,,,2380.49,0
11200040,17:09:00,17:09:00,10246,11,,1,,2858.3,
11200050,17:00:00,17:00:00,9946,1,,,1,0,
11200050,17:01:30,17:01:30,10173,2,,,,526.98,0
11200050,17:02:57,17:02:57,10023,3,,,,1030.44,0
11200050,17:03:40,17:03:40,10024,4,,,,1262.42,0
11200050,17:04:22,17:04:22,4513,5,,,,1478.69,0
11200050,17:04:55,17:04:55,4514,6,,,,1674.25,0
11200050,17:05:20,17:05:20,4515,7,,,,1780.86,0
11200050,17:06:17,17:06:17,4516,8,,,,2098.89,0
11200050,17:06:55,17:06:55,4517,9,,,,2255.5,0
11200050,17:07:22,17:07:22,4518,10,,,,2380.49,0
11200050,17:09:00,17:09:00,10246,11,,1,,2858.3,
11200060,17:00:00,17:00:00,9946,1,,,1,0,
11200060,17:01:30,17:01:30,10173,2,,,,526.98,0
11200060,17:02:57,17:02:57,10023,3,,,,1030.44,0
11200060,17:03:40,17:03:40,10024,4,,,,1262.42,0
11200060,17:04:22,17:04:22,4513,5,,,,1478.69,0
11200060,17:04:55,17:04:55,4514,6,,,,1674.25,0
11200060,17:05:20,17:05:20,4515,7,,,,1780.86,0
11200060,17:06:17,17:06:17,4516,8,,,,2098.89,0
11200060,17:06:55,17:06:55,4517,9,,,,2255.5,0
11200060,17:07:22,17:07:22,4518,10,,,,2380.49,0
11200060,17:09:00,17:09:00,10246,11,,1,,2858.3,
11200080,17:00:00,17:00:00,9946,1,,,1,0,
11200080,17:01:30,17:01:30,10173,2,,,,526.98,0
11200080,17:02:57,17:02:57,10023,3,,,,1030.44,0
11200080,17:03:40,17:03:40,10024,4,,,,1262.42,0
11200080,17:04:22,17:04:22,4513,5,,,,1478.69,0
11200080,17:04:55,17:04:55,4514,6,,,,1674.25,0
11200080,17:05:20,17:05:20,4515,7,,,,1780.86,0
11200080,17:06:17,17:06:17,4516,8,,,,2098.89,0
11200080,17:06:55,17:06:55,4517,9,,,,2255.5,0
11200080,17:07:22,17:07:22,4518,10,,,,2380.49,0
11200080,17:09:00,17:09:00,10246,11,,1,,2858.3,
11200090,17:00:00,17:00:00,9946,1,,,1,0,
11200090,17:01:30,17:01:30,10173,2,,,,526.98,0
11200090,17:02:57,17:02:57,10023,3,,,,1030.44,0
11200090,17:03:40,17:03:40,10024,4,,,,1262.42,0
11200090,17:04:22,17:04:22,4513,5,,,,1478.69,0
11200090,17:04:55,17:04:55,4514,6,,,,1674.25,0
11200090,17:05:20,17:05:20,4515,7,,,,1780.86,0
11200090,17:06:17,17:06:17,4516,8,,,,2098.89,0
11200090,17:06:55,17:06:55,4517,9,,,,2255.5,0
11200090,17:07:22,17:07:22,4518,10,,,,2380.49,0
11200090,17:09:00,17:09:00,10246,11,,1,,2858.3,
11200120,17:00:00,17:00:00,9946,1,,,1,0,
11200120,17:01:30,17:01:30,10173,2,,,,526.98,0
11200120,17:02:57,17:02:57,10023,3,,,,1030.44,0
11200120,17:03:40,17:03:40,10024,4,,,,1262.42,0
11200120,17:04:22,17:04:22,4513,5,,,,1478.69,0
11200120,17:04:55,17:04:55,4514,6,,,,1674.25,0
11200120,17:05:20,17:05:20,4515,7,,,,1780.86,0
11200120,17:06:17,17:06:17,4516,8,,,,2098.89,0
11200120,17:06:55,17:06:55,4517,9,,,,2255.5,0
11200120,17:07:22,17:07:22,4518,10,,,,2380.49,0
11200120,17:09:00,17:09:00,10246,11,,1,,2858.3,
11200130,17:00:00,17:00:00,9946,1,,,1,0,
11200130,17:01:30,17:01:30,10173,2,,,,526.98,0
11200130,17:02:57,17:02:57,10023,3,,,,1030.44,0
11200130,17:03:40,17:03:40,10024,4,,,,1262.42,0
11200130,17:04:22,17:04:22,4513,5,,,,1478.69,0
11200130,17:04:55,17:04:55,4514,6,,,,1674.25,0
11200130,17:05:20,17:05:20,4515,7,,,,1780.86,0
11200130,17:06:17,17:06:17,4516,8,,,,2098.89,0
11200130,17:06:55,17:06:55,4517,9,,,,2255.5,0
11200130,17:07:22,17:07:22,4518,10,,,,2380.49,0
11200130,17:09:00,17:09:00,10246,11,,1,,2858.3,
11495070,09:33:00,09:33:00,9946,1,,,1,0,
11495070,09:34:50,09:34:50,10173,2,,,,526.98,0
11495070,09:36:36,09:36:36,10023,3,,,,1030.44,0
11495070,09:37:28,09:37:28,10024,4,,,,1262.42,0
11495070,09:38:20,09:38:20,4513,5,,,,1478.69,0
11495070,09:39:00,09:39:00,4514,6,,,,1674.25,0
11495070,09:39:31,09:39:31,4515,7,,,,1780.86,0
11495070,09:40:41,09:40:41,4516,8,,,,2098.89,0
11495070,09:41:27,09:41:27,4517,9,,,,2255.5,0
11495070,09:42:00,09:42:00,4518,10,,,,2380.49,0
11495070,09:44:00,09:44:00,10246,11,,1,,2858.3,
11495100,09:33:00,09:33:00,9946,1,,,1,0,
11495100,09:34:50,09:34:50,10173,2,,,,526.98,0
11495100,09:36:36,09:36:36,10023,3,,,,1030.44,0
11495100,09:37:28,09:37:28,10024,4,,,,1262.42,0
11495100,09:38:20,09:38:20,4513,5,,,,1478.69,0
11495100,09:39:00,09:39:00,4514,6,,,,1674.25,0
11495100,09:39:31,09:39:31,4515,7,,,,1780.86,0
11495100,09:40:41,09:40:41,4516,8,,,,2098.89,0
11495100,09:41:27,09:41:27,4517,9,,,,2255.5,0
11495100,09:42:00,09:42:00,4518,10,,,,2380.49,0
11495100,09:44:00,09:44:00,10246,11,,1,,2858.3,
11495140,09:33:00,09:33:00,9946,1,,,1,0,
11495140,09:34:50,09:34:50,10173,2,,,,526.98,0
11495140,09:36:36,09:36:36,10023,3,,,,1030.44,0
11495140,09:37:28,09:37:28,10024,4,,,,1262.42,0
11495140,09:38:20,09:38:20,4513,5,,,,1478.69,0
11495140,09:39:00,09:39:00,4514,6,,,,1674.25,0
11495140,09:39:31,09:39:31,4515,7,,,,1780.86,0
11495140,09:40:41,09:40:41,4516,8,,,,2098.89,0
11495140,09:41:27,09:41:27,4517,9,,,,2255.5,0
11495140,09:42:00,09:42:00,4518,10,,,,2380.49,0
11495140,09:44:00,09:44:00,10246,11,,1,,2858.3,
11511020,23:34:00,23:34:00,9946,1,,,1,0,
11511020,23:35:00,23:35:00,10173,2,,,,526.98,0
11511020,23:35:58,23:35:58,10023,3,,,,1030.44,0
11511020,23:36:26,23:36:26,10024,4,,,,1262.42,0
11511020,23:36:55,23:36:55,4513,5,,,,1478.69,0
11511020,23:37:16,23:37:16,4514,6,,,,1674.25,0
11511020,23:37:33,23:37:33,4515,7,,,,1780.86,0
11511020,23:38:11,23:38:11,4516,8,,,,2098.89,0
11511020,23:38:36,23:38:36,4517,9,,,,2255.5,0
11511020,23:38:55,23:38:55,4518,10,,,,2380.49,0
11511020,23:40:00,23:40:00,10246,11,,1,,2858.3,
11511030,23:34:00,23:34:00,9946,1,,,1,0,
11511030,23:35:00,23:35:00,10173,2,,,,526.98,0
11511030,23:35:58,23:35:58,10023,3,,,,1030.44,0
11511030,23:36:26,23:36:26,10024,4,,,,1262.42,0
11511030,23:36:55,23:36:55,4513,5,,,,1478.69,0
11511030,23:37:16,23:37:16,4514,6,,,,1674.25,0
11511030,23:37:33,23:37:33,4515,7,,,,1780.86,0
11511030,23:38:11,23:38:11,4516,8,,,,2098.89,0
11511030,23:38:36,23:38:36,4517,9,,,,2255.5,0
11511030,23:38:55,23:38:55,4518,10,,,,2380.49,0
11511030,23:40:00,23:40:00,10246,11,,1,,2858.3,
11511040,23:34:00,23:34:00,9946,1,,,1,0,
11511040,23:35:00,23:35:00,10173,2,,,,526.98,0
11511040,23:35:58,23:35:58,10023,3,,,,1030.44,0
11511040,23:36:26,23:36:26,10024,4,,,,1262.42,0
11511040,23:36:55,23:36:55,4513,5,,,,1478.69,0
11511040,23:37:16,23:37:16,4514,6,,,,1674.25,0
11511040,23:37:33,23:37:33,4515,7,,,,1780.86,0
11511040,23:38:11,23:38:11,4516,8,,,,2098.89,0
11511040,23:38:36,23:38:36,4517,9,,,,2255.5,0
11511040,23:38:55,23:38:55,4518,10,,,,2380.49,0
11511040,23:40:00,23:40:00,10246,11,,1,,2858.3,
11511050,23:34:00,23:34:00,9946,1,,,1,0,
11511050,23:35:00,23:35:00,10173,2,,,,526.98,0
11511050,23:35:58,23:35:58,10023,3,,,,1030.44,0
11511050,23:36:26,23:36:26,10024,4,,,,1262.42,0
11511050,23:36:55,23:36:55,4513,5,,,,1478.69,0
11511050,23:37:16,23:37:16,4514,6,,,,1674.25,0
11511050,23:37:33,23:37:33,4515,7,,,,1780.86,0
11511050,23:38:11,23:38:11,4516,8,,,,2098.89,0
11511050,23:38:36,23:38:36,4517,9,,,,2255.5,0
11511050,23:38:55,23:38:55,4518,10,,,,2380.49,0
11511050,23:40:00,23:40:00,10246,11,,1,,2858.3,
11511060,23:34:00,23:34:00,9946,1,,,1,0,
11511060,23:35:00,23:35:00,10173,2,,,,526.98,0
11511060,23:35:58,23:35:58,10023,3,,,,1030.44,0
11511060,23:36:26,23:36:26,10024,4,,,,1262.42,0
11511060,23:36:55,23:36:55,4513,5,,,,1478.69,0
11511060,23:37:16,23:37:16,4514,6,,,,1674.25,0
11511060,23:37:33,23:37:33,4515,7,,,,1780.86,0
11511060,23:38:11,23:38:11,4516,8,,,,2098.89,0
11511060,23:38:36,23:38:36,4517,9,,,,2255.5,0
11511060,23:38:55,23:38:55,4518,10,,,,2380.49,0
11511060,23:40:00,23:40:00,10246,11,,1,,2858.3,
11511080,23:34:00,23:34:00,9946,1,,,1,0,
11511080,23:35:00,23:35:00,10173,2,,,,526.98,0
11511080,23:35:58,23:35:58,10023,3,,,,1030.44,0
11511080,23:36:26,23:36:26,10024,4,,,,1262.42,0
11511080,23:36:55,23:36:55,4513,5,,,,1478.69,0
11511080,23:37:16,23:37:16,4514,6,,,,1674.25,0
11511080,23:37:33,23:37:33,4515,7,,,,1780.86,0
11511080,23:38:11,23:38:11,4516,8,,,,2098.89,0
11511080,23:38:36,23:38:36,4517,9,,,,2255.5,0
11511080,23:38:55,23:38:55,4518,10,,,,2380.49,0
11511080,23:40:00,23:40:00,10246,11,,1,,2858.3,
11511090,23:34:00,23:34:00,9946,1,,,1,0,
11511090,23:35:00,23:35:00,10173,2,,,,526.98,0
11511090,23:35:58,23:35:58,10023,3,,,,1030.44,0
11511090,23:36:26,23:36:26,10024,4,,,,1262.42,0
11511090,23:36:55,23:36:55,4513,5,,,,1478.69,0
11511090,23:37:16,23:37:16,4514,6,,,,1674.25,0
11511090,23:37:33,23:37:33,4515,7,,,,1780.86,0
11511090,23:38:11,23:38:11,4516,8,,,,2098.89,0
11511090,23:38:36,23:38:36,4517,9,,,,2255.5,0
11511090,23:38:55,23:38:55,4518,10,,,,2380.49,0
11511090,23:40:00,23:40:00,10246,11,,1,,2858.3,
11511120,23:34:00,23:34:00,9946,1,,,1,0,
11511120,23:35:00,23:35:00,10173,2,,,,526.98,0
11511120,23:35:58,23:35:58,10023,3,,,,1030.44,0
11511120,23:36:26,23:36:26,10024,4,,,,1262.42,0
11511120,23:36:55,23:36:55,4513,5,,,,1478.69,0
11511120,23:37:16,23:37:16,4514,6,,,,1674.25,0
11511120,23:37:33,23:37:33,4515,7,,,,1780.86,0
11511120,23:38:11,23:38:11,4516,8,,,,2098.89,0
11511120,23:38:36,23:38:36,4517,9,,,,2255.5,0
11511120,23:38:55,23:38:55,4518,10,,,,2380.49,0
11511120,23:40:00,23:40:00,10246,11,,1,,2858.3,
11511130,23:34:00,23:34:00,9946,1,,,1,0,
11511130,23:35:00,23:35:00,10173,2,,,,526.98,0
11511130,23:35:58,23:35:58,10023,3,,,,1030.44,0
11511130,23:36:26,23:36:26,10024,4,,,,1262.42,0
11511130,23:36:55,23:36:55,4513,5,,,,1478.69,0
11511130,23:37:16,23:37:16,4514,6,,,,1674.25,0
11511130,23:37:33,23:37:33,4515,7,,,,1780.86,0
11511130,23:38:11,23:38:11,4516,8,,,,2098.89,0
11511130,23:38:36,23:38:36,4517,9,,,,2255.5,0
11511130,23:38:55,23:38:55,4518,10,,,,2380.49,0
11511130,23:40:00,23:40:00,10246,11,,1,,2858.3,
11627160,15:33:00,15:33:00,9946,1,,,1,0,
11627160,15:35:00,15:35:00,10173,2,,,,526.98,0
11627160,15:36:56,15:36:56,10023,3,,,,1030.44,0
11627160,15:37:53,15:37:53,10024,4,,,,1262.42,0
11627160,15:38:50,15:38:50,4513,5,,,,1478.69,0
11627160,15:39:33,15:39:33,4514,6,,,,1674.25,0
11627160,15:40:06,15:40:06,4515,7,,,,1780.86,0
11627160,15:41:23,15:41:23,4516,8,,,,2098.89,0
11627160,15:42:13,15:42:13,4517,9,,,,2255.5,0
11627160,15:42:50,15:42:50,4518,10,,,,2380.49,0
11627160,15:45:00,15:45:00,10246,11,,1,,2858.3,
11760070,11:33:00,11:33:00,9946,1,,,1,0,
11760070,11:34:50,11:34:50,10173,2,,,,526.98,0
11760070,11:36:36,11:36:36,10023,3,,,,1030.44,0
11760070,11:37:28,11:37:28,10024,4,,,,1262.42,0
11760070,11:38:20,11:38:20,4513,5,,,,1478.69,0
11760070,11:39:00,11:39:00,4514,6,,,,1674.25,0
11760070,11:39:31,11:39:31,4515,7,,,,1780.86,0
11760070,11:40:41,11:40:41,4516,8,,,,2098.89,0
11760070,11:41:27,11:41:27,4517,9,,,,2255.5,0
11760070,11:42:00,11:42:00,4518,10,,,,2380.49,0
11760070,11:44:00,11:44:00,10246,11,,1,,2858.3,
11760100,11:33:00,11:33:00,9946,1,,,1,0,
11760100,11:34:50,11:34:50,10173,2,,,,526.98,0
11760100,11:36:36,11:36:36,10023,3,,,,1030.44,0
11760100,11:37:28,11:37:28,10024,4,,,,1262.42,0
11760100,11:38:20,11:38:20,4513,5,,,,1478.69,0
11760100,11:39:00,11:39:00,4514,6,,,,1674.25,0
11760100,11:39:31,11:39:31,4515,7,,,,1780.86,0
11760100,11:40:41,11:40:41,4516,8,,,,2098.89,0
11760100,11:41:27,11:41:27,4517,9,,,,2255.5,0
11760100,11:42:00,11:42:00,4518,10,,,,2380.49,0
11760100,11:44:00,11:44:00,10246,11,,1,,2858.3,
11760140,11:33:00,11:33:00,9946,1,,,1,0,
11760140,11:34:50,11:34:50,10173,2,,,,526.98,0
11760140,11:36:36,11:36:36,10023,3,,,,1030.44,0
11760140,11:37:28,11:37:28,10024,4,,,,1262.42,0
11760140,11:38:20,11:38:20,4513,5,,,,1478.69,0
11760140,11:39:00,11:39:00,4514,6,,,,1674.25,0
11760140,11:39:31,11:39:31,4515,7,,,,1780.86,0
11760140,11:40:41,11:40:41,4516,8,,,,2098.89,0
11760140,11:41:27,11:41:27,4517,9,,,,2255.5,0
11760140,11:42:00,11:42:00,4518,10,,,,2380.49,0
11760140,11:44:00,11:44:00,10246,11,,1,,2858.3,
11901010,16:45:00,16:45:00,9946,1,,,1,0,
11901010,16:47:00,16:47:00,10173,2,,,,526.98,0
11901010,16:48:56,16:48:56,10023,3,,,,1030.44,0
11901010,16:49:53,16:49:53,10024,4,,,,1262.42,0
11901010,16:50:50,16:50:50,4513,5,,,,1478.69,0
11901010,16:51:33,16:51:33,4514,6,,,,1674.25,0
11901010,16:52:06,16:52:06,4515,7,,,,1780.86,0
11901010,16:53:23,16:53:23,4516,8,,,,2098.89,0
11901010,16:54:13,16:54:13,4517,9,,,,2255.5,0
11901010,16:54:50,16:54:50,4518,10,,,,2380.49,0
11901010,16:57:00,16:57:00,10246,11,,1,,2858.3,
11901110,16:45:00,16:45:00,9946,1,,,1,0,
11901110,16:47:00,16:47:00,10173,2,,,,526.98,0
11901110,16:48:56,16:48:56,10023,3,,,,1030.44,0
11901110,16:49:53,16:49:53,10024,4,,,,1262.42,0
11901110,16:50:50,16:50:50,4513,5,,,,1478.69,0
11901110,16:51:33,16:51:33,4514,6,,,,1674.25,0
11901110,16:52:06,16:52:06,4515,7,,,,1780.86,0
11901110,16:53:23,16:53:23,4516,8,,,,2098.89,0
11901110,16:54:13,16:54:13,4517,9,,,,2255.5,0
11901110,16:54:50,16:54:50,4518,10,,,,2380.49,0
11901110,16:57:00,16:57:00,10246,11,,1,,2858.3,
11901150,16:45:00,16:45:00,9946,1,,,1,0,
11901150,16:47:00,16:47:00,10173,2,,,,526.98,0
11901150,16:48:56,16:48:56,10023,3,,,,1030.44,0
11901150,16:49:53,16:49:53,10024,4,,,,1262.42,0
11901150,16:50:50,16:50:50,4513,5,,,,1478.69,0
11901150,16:51:33,16:51:33,4514,6,,,,1674.25,0
11901150,16:52:06,16:52:06,4515,7,,,,1780.86,0
11901150,16:53:23,16:53:23,4516,8,,,,2098.89,0
11901150,16:54:13,16:54:13,4517,9,,,,2255.5,0
11901150,16:54:50,16:54:50,4518,10,,,,2380.49,0
11901150,16:57:00,16:57:00,10246,11,,1,,2858.3,
11982160,23:03:00,23:03:00,9946,1,,,1,0,
11982160,23:04:40,23:04:40,10173,2,,,,526.98,0
11982160,23:06:17,23:06:17,10023,3,,,,1030.44,0
11982160,23:07:04,23:07:04,10024,4,,,,1262.42,0
11982160,23:07:51,23:07:51,4513,5,,,,1478.69,0
11982160,23:08:27,23:08:27,4514,6,,,,1674.25,0
11982160,23:08:55,23:08:55,4515,7,,,,1780.86,0
11982160,23:09:59,23:09:59,4516,8,,,,2098.89,0
11982160,23:10:41,23:10:41,4517,9,,,,2255.5,0
11982160,23:11:11,23:11:11,4518,10,,,,2380.49,0
11982160,23:13:00,23:13:00,10246,11,,1,,2858.3,
12408020,08:14:00,08:14:00,9946,1,,,1,0,
12408020,08:16:10,08:16:10,10173,2,,,,526.98,0
12408020,08:18:16,08:18:16,10023,3,,,,1030.44,0
12408020,08:19:17,08:19:17,10024,4,,,,1262.42,0
12408020,08:20:19,08:20:19,4513,5,,,,1478.69,0
12408020,08:21:06,08:21:06,4514,6,,,,1674.25,0
12408020,08:21:42,08:21:42,4515,7,,,,1780.86,0
12408020,08:23:05,08:23:05,4516,8,,,,2098.89,0
12408020,08:23:59,08:23:59,4517,9,,,,2255.5,0
12408020,08:24:39,08:24:39,4518,10,,,,2380.49,0
12408020,08:27:00,08:27:00,10246,11,,1,,2858.3,
12408030,08:14:00,08:14:00,9946,1,,,1,0,
12408030,08:16:10,08:16:10,10173,2,,,,526.98,0
12408030,08:18:16,08:18:16,10023,3,,,,1030.44,0
12408030,08:19:17,08:19:17,10024,4,,,,1262.42,0
12408030,08:20:19,08:20:19,4513,5,,,,1478.69,0
12408030,08:21:06,08:21:06,4514,6,,,,1674.25,0
12408030,08:21:42,08:21:42,4515,7,,,,1780.86,0
12408030,08:23:05,08:23:05,4516,8,,,,2098.89,0
12408030,08:23:59,08:23:59,4517,9,,,,2255.5,0
12408030,08:24:39,08:24:39,4518,10,,,,2380.49,0
12408030,08:27:00,08:27:00,10246,11,,1,,2858.3,
12408040,08:14:00,08:14:00,9946,1,,,1,0,
12408040,08:16:10,08:16:10,10173,2,,,,526.98,0
12408040,08:18:16,08:18:16,10023,3,,,,1030.44,0
12408040,08:19:17,08:19:17,10024,4,,,,1262.42,0
12408040,08:20:19,08:20:19,4513,5,,,,1478.69,0
12408040,08:21:06,08:21:06,4514,6,,,,1674.25,0
12408040,08:21:42,08:21:42,4515,7,,,,1780.86,0
12408040,08:23:05,08:23:05,4516,8,,,,2098.89,0
12408040,08:23:59,08:23:59,4517,9,,,,2255.5,0
12408040,08:24:39,08:24:39,4518,10,,,,2380.49,0
12408040,08:27:00,08:27:00,10246,11,,1,,2858.3,
12408050,08:14:00,08:14:00,9946,1,,,1,0,
12408050,08:16:10,08:16:10,10173,2,,,,526.98,0
12408050,08:18:16,08:18:16,10023,3,,,,1030.44,0
12408050,08:19:17,08:19:17,10024,4,,,,1262.42,0
12408050,08:20:19,08:20:19,4513,5,,,,1478.69,0
12408050,08:21:06,08:21:06,4514,6,,,,1674.25,0
12408050,08:21:42,08:21:42,4515,7,,,,1780.86,0
12408050,08:23:05,08:23:05,4516,8,,,,2098.89,0
12408050,08:23:59,08:23:59,4517,9,,,,2255.5,0
12408050,08:24:39,08:24:39,4518,10,,,,2380.49,0
12408050,08:27:00,08:27:00,10246,11,,1,,2858.3,
12408060,08:14:00,08:14:00,9946,1,,,1,0,
12408060,08:16:10,08:16:10,10173,2,,,,526.98,0
12408060,08:18:16,08:18:16,10023,3,,,,1030.44,0
12408060,08:19:17,08:19:17,10024,4,,,,1262.42,0
12408060,08:20:19,08:20:19,4513,5,,,,1478.69,0
12408060,08:21:06,08:21:06,4514,6,,,,1674.25,0
12408060,08:21:42,08:21:42,4515,7,,,,1780.86,0
12408060,08:23:05,08:23:05,4516,8,,,,2098.89,0
12408060,08:23:59,08:23:59,4517,9,,,,2255.5,0
12408060,08:24:39,08:24:39,4518,10,,,,2380.49,0
12408060,08:27:00,08:27:00,10246,11,,1,,2858.3,
12408080,08:14:00,08:14:00,9946,1,,,1,0,
12408080,08:16:10,08:16:10,10173,2,,,,526.98,0
12408080,08:18:16,08:18:16,10023,3,,,,1030.44,0
12408080,08:19:17,08:19:17,10024,4,,,,1262.42,0
12408080,08:20:19,08:20:19,4513,5,,,,1478.69,0
12408080,08:21:06,08:21:06,4514,6,,,,1674.25,0
12408080,08:21:42,08:21:42,4515,7,,,,1780.86,0
12408080,08:23:05,08:23:05,4516,8,,,,2098.89,0
12408080,08:23:59,08:23:59,4517,9,,,,2255.5,0
12408080,08:24:39,08:24:39,4518,10,,,,2380.49,0
12408080,08:27:00,08:27:00,10246,11,,1,,2858.3,
12408090,08:14:00,08:14:00,9946,1,,,1,0,
12408090,08:16:10,08:16:10,10173,2,,,,526.98,0
12408090,08:18:16,08:18:16,10023,3,,,,1030.44,0
12408090,08:19:17,08:19:17,10024,4,,,,1262.42,0
12408090,08:20:19,08:20:19,4513,5,,,,1478.69,0
12408090,08:21:06,08:21:06,4514,6,,,,1674.25,0
12408090,08:21:42,08:21:42,4515,7,,,,1780.86,0
12408090,08:23:05,08:23:05,4516,8,,,,2098.89,0
12408090,08:23:59,08:23:59,4517,9,,,,2255.5,0
12408090,08:24:39,08:24:39,4518,10,,,,2380.49,0
12408090,08:27:00,08:27:00,10246,11,,1,,2858.3,
12408120,08:14:00,08:14:00,9946,1,,,1,0,
12408120,08:16:10,08:16:10,10173,2,,,,526.98,0
12408120,08:18:16,08:18:16,10023,3,,,,1030.44,0
12408120,08:19:17,08:19:17,10024,4,,,,1262.42,0
12408120,08:20:19,08:20:19,4513,5,,,,1478.69,0
12408120,08:21:06,08:21:06,4514,6,,,,1674.25,0
12408120,08:21:42,08:21:42,4515,7,,,,1780.86,0
12408120,08:23:05,08:23:05,4516,8,,,,2098.89,0
12408120,08:23:59,08:23:59,4517,9,,,,2255.5,0
12408120,08:24:39,08:24:39,4518,10,,,,2380.49,0
12408120,08:27:00,08:27:00,10246,11,,1,,2858.3,
12408130,08:14:00,08:14:00,9946,1,,,1,0,
12408130,08:16:10,08:16:10,10173,2,,,,526.98,0
12408130,08:18:16,08:18:16,10023,3,,,,1030.44,0
12408130,08:19:17,08:19:17,10024,4,,,,1262.42,0
12408130,08:20:19,08:20:19,4513,5,,,,1478.69,0
12408130,08:21:06,08:21:06,4514,6,,,,1674.25,0
12408130,08:21:42,08:21:42,4515,7,,,,1780.86,0
12408130,08:23:05,08:23:05,4516,8,,,,2098.89,0
12408130,08:23:59,08:23:59,4517,9,,,,2255.5,0
12408130,08:24:39,08:24:39,4518,10,,,,2380.49,0
12408130,08:27:00,08:27:00,10246,11,,1,,2858.3,
12599070,21:33:00,21:33:00,9946,1,,,1,0,
12599070,21:34:40,21:34:40,10173,2,,,,526.98,0
12599070,21:36:17,21:36:17,10023,3,,,,1030.44,0
12599070,21:37:04,21:37:04,10024,4,,,,1262.42,0
12599070,21:37:51,21:37:51,4513,5,,,,1478.69,0
12599070,21:38:27,21:38:27,4514,6,,,,1674.25,0
12599070,21:38:55,21:38:55,4515,7,,,,1780.86,0
12599070,21:39:59,21:39:59,4516,8,,,,2098.89,0
12599070,21:40:41,21:40:41,4517,9,,,,2255.5,0
12599070,21:41:11,21:41:11,4518,10,,,,2380.49,0
12599070,21:43:00,21:43:00,10246,11,,1,,2858.3,
12599100,21:33:00,21:33:00,9946,1,,,1,0,
12599100,21:34:40,21:34:40,10173,2,,,,526.98,0
12599100,21:36:17,21:36:17,10023,3,,,,1030.44,0
12599100,21:37:04,21:37:04,10024,4,,,,1262.42,0
12599100,21:37:51,21:37:51,4513,5,,,,1478.69,0
12599100,21:38:27,21:38:27,4514,6,,,,1674.25,0
12599100,21:38:55,21:38:55,4515,7,,,,1780.86,0
12599100,21:39:59,21:39:59,4516,8,,,,2098.89,0
12599100,21:40:41,21:40:41,4517,9,,,,2255.5,0
12599100,21:41:11,21:41:11,4518,10,,,,2380.49,0
12599100,21:43:00,21:43:00,10246,11,,1,,2858.3,
12599140,21:33:00,21:33:00,9946,1,,,1,0,
12599140,21:34:40,21:34:40,10173,2,,,,526.98,0
12599140,21:36:17,21:36:17,10023,3,,,,1030.44,0
12599140,21:37:04,21:37:04,10024,4,,,,1262.42,0
12599140,21:37:51,21:37:51,4513,5,,,,1478.69,0
12599140,21:38:27,21:38:27,4514,6,,,,1674.25,0
12599140,21:38:55,21:38:55,4515,7,,,,1780.86,0
12599140,21:39:59,21:39:59,4516,8,,,,2098.89,0
12599140,21:40:41,21:40:41,4517,9,,,,2255.5,0
12599140,21:41:11,21:41:11,4518,10,,,,2380.49,0
12599140,21:43:00,21:43:00,10246,11,,1,,2858.3,
12829020,19:34:00,19:34:00,9946,1,,,1,0,
12829020,19:35:10,19:35:10,10173,2,,,,526.98,0
12829020,19:36:18,19:36:18,10023,3,,,,1030.44,0
12829020,19:36:51,19:36:51,10024,4,,,,1262.42,0
12829020,19:37:24,19:37:24,4513,5,,,,1478.69,0
12829020,19:37:49,19:37:49,4514,6,,,,1674.25,0
12829020,19:38:08,19:38:08,4515,7,,,,1780.86,0
12829020,19:38:53,19:38:53,4516,8,,,,2098.89,0
12829020,19:39:22,19:39:22,4517,9,,,,2255.5,0
12829020,19:39:44,19:39:44,4518,10,,,,2380.49,0
12829020,19:41:00,19:41:00,10246,11,,1,,2858.3,
12829030,19:34:00,19:34:00,9946,1,,,1,0,
12829030,19:35:10,19:35:10,10173,2,,,,526.98,0
12829030,19:36:18,19:36:18,10023,3,,,,1030.44,0
12829030,19:36:51,19:36:51,10024,4,,,,1262.42,0
12829030,19:37:24,19:37:24,4513,5,,,,1478.69,0
12829030,19:37:49,19:37:49,4514,6,,,,1674.25,0
12829030,19:38:08,19:38:08,4515,7,,,,1780.86,0
12829030,19:38:53,19:38:53,4516,8,,,,2098.89,0
12829030,19:39:22,19:39:22,4517,9,,,,2255.5,0
12829030,19:39:44,19:39:44,4518,10,,,,2380.49,0
12829030,19:41:00,19:41:00,10246,11,,1,,2858.3,
12829040,19:34:00,19:34:00,9946,1,,,1,0,
12829040,19:35:10,19:35:10,10173,2,,,,526.98,0
12829040,19:36:18,19:36:18,10023,3,,,,1030.44,0
12829040,19:36:51,19:36:51,10024,4,,,,1262.42,0
12829040,19:37:24,19:37:24,4513,5,,,,1478.69,0
12829040,19:37:49,19:37:49,4514,6,,,,1674.25,0
12829040,19:38:08,19:38:08,4515,7,,,,1780.86,0
12829040,19:38:53,19:38:53,4516,8,,,,2098.89,0
12829040,19:39:22,19:39:22,4517,9,,,,2255.5,0
12829040,19:39:44,19:39:44,4518,10,,,,2380.49,0
12829040,19:41:00,19:41:00,10246,11,,1,,2858.3,
12829050,19:34:00,19:34:00,9946,1,,,1,0,
12829050,19:35:10,19:35:10,10173,2,,,,526.98,0
12829050,19:36:18,19:36:18,10023,3,,,,1030.44,0
12829050,19:36:51,19:36:51,10024,4,,,,1262.42,0
12829050,19:37:24,19:37:24,4513,5,,,,1478.69,0
12829050,19:37:49,19:37:49,4514,6,,,,1674.25,0
12829050,19:38:08,19:38:08,4515,7,,,,1780.86,0
12829050,19:38:53,19:38:53,4516,8,,,,2098.89,0
12829050,19:39:22,19:39:22,4517,9,,,,2255.5,0
12829050,19:39:44,19:39:44,4518,10,,,,2380.49,0
12829050,19:41:00,19:41:00,10246,11,,1,,2858.3,
12829060,19:34:00,19:34:00,9946,1,,,1,0,
12829060,19:35:10,19:35:10,10173,2,,,,526.98,0
12829060,19:36:18,19:36:18,10023,3,,,,1030.44,0
12829060,19:36:51,19:36:51,10024,4,,,,1262.42,0
12829060,19:37:24,19:37:24,4513,5,,,,1478.69,0
12829060,19:37:49,19:37:49,4514,6,,,,1674.25,0
12829060,19:38:08,19:38:08,4515,7,,,,1780.86,0
12829060,19:38:53,19:38:53,4516,8,,,,2098.89,0
12829060,19:39:22,19:39:22,4517,9,,,,2255.5,0
12829060,19:39:44,19:39:44,4518,10,,,,2380.49,0
12829060,19:41:00,19:41:00,10246,11,,1,,2858.3,
12829080,19:34:00,19:34:00,9946,1,,,1,0,
12829080,19:35:10,19:35:10,10173,2,,,,526.98,0
12829080,19:36:18,19:36:18,10023,3,,,,1030.44,0
12829080,19:36:51,19:36:51,10024,4,,,,1262.42,0
12829080,19:37:24,19:37:24,4513,5,,,,1478.69,0
12829080,19:37:49,19:37:49,4514,6,,,,1674.25,0
12829080,19:38:08,19:38:08,4515,7,,,,1780.86,0
12829080,19:38:53,19:38:53,4516,8,,,,2098.89,0
12829080,19:39:22,19:39:22,4517,9,,,,2255.5,0
12829080,19:39:44,19:39:44,4518,10,,,,2380.49,0
12829080,19:41:00,19:41:00,10246,11,,1,,2858.3,
12829090,19:34:00,19:34:00,9946,1,,,1,0,
12829090,19:35:10,19:35:10,10173,2,,,,526.98,0
12829090,19:36:18,19:36:18,10023,3,,,,1030.44,0
12829090,19:36:51,19:36:51,10024,4,,,,1262.42,0
12829090,19:37:24,19:37:24,4513,5,,,,1478.69,0
12829090,19:37:49,19:37:49,4514,6,,,,1674.25,0
12829090,19:38:08,19:38:08,4515,7,,,,1780.86,0
12829090,19:38:53,19:38:53,4516,8,,,,2098.89,0
12829090,19:39:22,19:39:22,4517,9,,,,2255.5,0
12829090,19:39:44,19:39:44,4518,10,,,,2380.49,0
12829090,19:41:00,19:41:00,10246,11,,1,,2858.3,
12829120,19:34:00,19:34:00,9946,1,,,1,0,
12829120,19:35:10,19:35:10,10173,2,,,,526.98,0
12829120,19:36:18,19:36:18,10023,3,,,,1030.44,0
12829120,19:36:51,19:36:51,10024,4,,,,1262.42,0
12829120,19:37:24,19:37:24,4513,5,,,,1478.69,0
12829120,19:37:49,19:37:49,4514,6,,,,1674.25,0
12829120,19:38:08,19:38:08,4515,7,,,,1780.86,0
12829120,19:38:53,19:38:53,4516,8,,,,2098.89,0
12829120,19:39:22,19:39:22,4517,9,,,,2255.5,0
12829120,19:39:44,19:39:44,4518,10,,,,2380.49,0
12829120,19:41:00,19:41:00,10246,11,,1,,2858.3,
12829130,19:34:00,19:34:00,9946,1,,,1,0,
12829130,19:35:10,19:35:10,10173,2,,,,526.98,0
12829130,19:36:18,19:36:18,10023,3,,,,1030.44,0
12829130,19:36:51,19:36:51,10024,4,,,,1262.42,0
12829130,19:37:24,19:37:24,4513,5,,,,1478.69,0
12829130,19:37:49,19:37:49,4514,6,,,,1674.25,0
12829130,19:38:08,19:38:08,4515,7,,,,1780.86,0
12829130,19:38:53,19:38:53,4516,8,,,,2098.89,0
12829130,19:39:22,19:39:22,4517,9,,,,2255.5,0
12829130,19:39:44,19:39:44,4518,10,,,,2380.49,0
12829130,19:41:00,19:41:00,10246,11,,1,,2858.3,
12901160,16:33:00,16:33:00,9946,1,,,1,0,
12901160,16:35:00,16:35:00,10173,2,,,,526.98,0
12901160,16:36:56,16:36:56,10023,3,,,,1030.44,0
12901160,16:37:53,16:37:53,10024,4,,,,1262.42,0
12901160,16:38:50,16:38:50,4513,5,,,,1478.69,0
12901160,16:39:33,16:39:33,4514,6,,,,1674.25,0
12901160,16:40:06,16:40:06,4515,7,,,,1780.86,0
12901160,16:41:23,16:41:23,4516,8,,,,2098.89,0
12901160,16:42:13,16:42:13,4517,9,,,,2255.5,0
12901160,16:42:50,16:42:50,4518,10,,,,2380.49,0
12901160,16:45:00,16:45:00,10246,11,,1,,2858.3,
1295070,19:33:00,19:33:00,9946,1,,,1,0,
1295070,19:34:50,19:34:50,10173,2,,,,526.98,0
1295070,19:36:36,19:36:36,10023,3,,,,1030.44,0
1295070,19:37:28,19:37:28,10024,4,,,,1262.42,0
1295070,19:38:20,19:38:20,4513,5,,,,1478.69,0
1295070,19:39:00,19:39:00,4514,6,,,,1674.25,0
1295070,19:39:31,19:39:31,4515,7,,,,1780.86,0
1295070,19:40:41,19:40:41,4516,8,,,,2098.89,0
1295070,19:41:27,19:41:27,4517,9,,,,2255.5,0
1295070,19:42:00,19:42:00,4518,10,,,,2380.49,0
1295070,19:44:00,19:44:00,10246,11,,1,,2858.3,
1295100,19:33:00,19:33:00,9946,1,,,1,0,
1295100,19:34:50,19:34:50,10173,2,,,,526.98,0
1295100,19:36:36,19:36:36,10023,3,,,,1030.44,0
1295100,19:37:28,19:37:28,10024,4,,,,1262.42,0
1295100,19:38:20,19:38:20,4513,5,,,,1478.69,0
1295100,19:39:00,19:39:00,4514,6,,,,1674.25,0
1295100,19:39:31,19:39:31,4515,7,,,,1780.86,0
1295100,19:40:41,19:40:41,4516,8,,,,2098.89,0
1295100,19:41:27,19:41:27,4517,9,,,,2255.5,0
1295100,19:42:00,19:42:00,4518,10,,,,2380.49,0
1295100,19:44:00,19:44:00,10246,11,,1,,2858.3,
1295140,19:33:00,19:33:00,9946,1,,,1,0,
1295140,19:34:50,19:34:50,10173,2,,,,526.98,0
1295140,19:36:36,19:36:36,10023,3,,,,1030.44,0
1295140,19:37:28,19:37:28,10024,4,,,,1262.42,0
1295140,19:38:20,19:38:20,4513,5,,,,1478.69,0
1295140,19:39:00,19:39:00,4514,6,,,,1674.25,0
1295140,19:39:31,19:39:31,4515,7,,,,1780.86,0
1295140,19:40:41,19:40:41,4516,8,,,,2098.89,0
1295140,19:41:27,19:41:27,4517,9,,,,2255.5,0
1295140,19:42:00,19:42:00,4518,10,,,,2380.49,0
1295140,19:44:00,19:44:00,10246,11,,1,,2858.3,
13731020,25:04:00,25:04:00,9946,1,,,1,0,
13731020,25:05:00,25:05:00,10173,2,,,,526.98,0
13731020,25:05:58,25:05:58,10023,3,,,,1030.44,0
13731020,25:06:26,25:06:26,10024,4,,,,1262.42,0
13731020,25:06:55,25:06:55,4513,5,,,,1478.69,0
13731020,25:07:16,25:07:16,4514,6,,,,1674.25,0
13731020,25:07:33,25:07:33,4515,7,,,,1780.86,0
13731020,25:08:11,25:08:11,4516,8,,,,2098.89,0
13731020,25:08:36,25:08:36,4517,9,,,,2255.5,0
13731020,25:08:55,25:08:55,4518,10,,,,2380.49,0
13731020,25:10:00,25:10:00,10246,11,,1,,2858.3,
13731030,25:04:00,25:04:00,9946,1,,,1,0,
13731030,25:05:00,25:05:00,10173,2,,,,526.98,0
13731030,25:05:58,25:05:58,10023,3,,,,1030.44,0
13731030,25:06:26,25:06:26,10024,4,,,,1262.42,0
13731030,25:06:55,25:06:55,4513,5,,,,1478.69,0
13731030,25:07:16,25:07:16,4514,6,,,,1674.25,0
13731030,25:07:33,25:07:33,4515,7,,,,1780.86,0
13731030,25:08:11,25:08:11,4516,8,,,,2098.89,0
13731030,25:08:36,25:08:36,4517,9,,,,2255.5,0
13731030,25:08:55,25:08:55,4518,10,,,,2380.49,0
13731030,25:10:00,25:10:00,10246,11,,1,,2858.3,
13731040,25:04:00,25:04:00,9946,1,,,1,0,
13731040,25:05:00,25:05:00,10173,2,,,,526.98,0
13731040,25:05:58,25:05:58,10023,3,,,,1030.44,0
13731040,25:06:26,25:06:26,10024,4,,,,1262.42,0
13731040,25:06:55,25:06:55,4513,5,,,,1478.69,0
13731040,25:07:16,25:07:16,4514,6,,,,1674.25,0
13731040,25:07:33,25:07:33,4515,7,,,,1780.86,0
13731040,25:08:11,25:08:11,4516,8,,,,2098.89,0
13731040,25:08:36,25:08:36,4517,9,,,,2255.5,0
13731040,25:08:55,25:08:55,4518,10,,,,2380.49,0
13731040,25:10:00,25:10:00,10246,11,,1,,2858.3,
13731050,25:04:00,25:04:00,9946,1,,,1,0,
13731050,25:05:00,25:05:00,10173,2,,,,526.98,0
13731050,25:05:58,25:05:58,10023,3,,,,1030.44,0
13731050,25:06:26,25:06:26,10024,4,,,,1262.42,0
13731050,25:06:55,25:06:55,4513,5,,,,1478.69,0
13731050,25:07:16,25:07:16,4514,6,,,,1674.25,0
13731050,25:07:33,25:07:33,4515,7,,,,1780.86,0
13731050,25:08:11,25:08:11,4516,8,,,,2098.89,0
13731050,25:08:36,25:08:36,4517,9,,,,2255.5,0
13731050,25:08:55,25:08:55,4518,10,,,,2380.49,0
13731050,25:10:00,25:10:00,10246,11,,1,,2858.3,
13731060,25:04:00,25:04:00,9946,1,,,1,0,
13731060,25:05:00,25:05:00,10173,2,,,,526.98,0
13731060,25:05:58,25:05:58,10023,3,,,,1030.44,0
13731060,25:06:26,25:06:26,10024,4,,,,1262.42,0
13731060,25:06:55,25:06:55,4513,5,,,,1478.69,0
13731060,25:07:16,25:07:16,4514,6,,,,1674.25,0
13731060,25:07:33,25:07:33,4515,7,,,,1780.86,0
13731060,25:08:11,25:08:11,4516,8,,,,2098.89,0
13731060,25:08:36,25:08:36,4517,9,,,,2255.5,0
13731060,25:08:55,25:08:55,4518,10,,,,2380.49,0
13731060,25:10:00,25:10:00,10246,11,,1,,2858.3,
13731080,25:04:00,25:04:00,9946,1,,,1,0,
13731080,25:05:00,25:05:00,10173,2,,,,526.98,0
13731080,25:05:58,25:05:58,10023,3,,,,1030.44,0
13731080,25:06:26,25:06:26,10024,4,,,,1262.42,0
13731080,25:06:55,25:06:55,4513,5,,,,1478.69,0
13731080,25:07:16,25:07:16,4514,6,,,,1674.25,0
13731080,25:07:33,25:07:33,4515,7,,,,1780.86,0
13731080,25:08:11,25:08:11,4516,8,,,,2098.89,0
13731080,25:08:36,25:08:36,4517,9,,,,2255.5,0
13731080,25:08:55,25:08:55,4518,10,,,,2380.49,0
13731080,25:10:00,25:10:00,10246,11,,1,,2858.3,
13731090,25:04:00,25:04:00,9946,1,,,1,0,
13731090,25:05:00,25:05:00,10173,2,,,,526.98,0
13731090,25:05:58,25:05:58,10023,3,,,,1030.44,0
13731090,25:06:26,25:06:26,10024,4,,,,1262.42,0
13731090,25:06:55,25:06:55,4513,5,,,,1478.69,0
13731090,25:07:16,25:07:16,4514,6,,,,1674.25,0
13731090,25:07:33,25:07:33,4515,7,,,,1780.86,0
13731090,25:08:11,25:08:11,4516,8,,,,2098.89,0
13731090,25:08:36,25:08:36,4517,9,,,,2255.5,0
13731090,25:08:55,25:08:55,4518,10,,,,2380.49,0
13731090,25:10:00,25:10:00,10246,11,,1,,2858.3,
13731120,25:04:00,25:04:00,9946,1,,,1,0,
13731120,25:05:00,25:05:00,10173,2,,,,526.98,0
13731120,25:05:58,25:05:58,10023,3,,,,1030.44,0
13731120,25:06:26,25:06:26,10024,4,,,,1262.42,0
13731120,25:06:55,25:06:55,4513,5,,,,1478.69,0
13731120,25:07:16,25:07:16,4514,6,,,,1674.25,0
13731120,25:07:33,25:07:33,4515,7,,,,1780.86,0
13731120,25:08:11,25:08:11,4516,8,,,,2098.89,0
13731120,25:08:36,25:08:36,4517,9,,,,2255.5,0
13731120,25:08:55,25:08:55,4518,10,,,,2380.49,0
13731120,25:10:00,25:10:00,10246,11,,1,,2858.3,
13731130,25:04:00,25:04:00,9946,1,,,1,0,
13731130,25:05:00,25:05:00,10173,2,,,,526.98,0
13731130,25:05:58,25:05:58,10023,3,,,,1030.44,0
13731130,25:06:26,25:06:26,10024,4,,,,1262.42,0
13731130,25:06:55,25:06:55,4513,5,,,,1478.69,0
13731130,25:07:16,25:07:16,4514,6,,,,1674.25,0
13731130,25:07:33,25:07:33,4515,7,,,,1780.86,0
13731130,25:08:11,25:08:11,4516,8,,,,2098.89,0
13731130,25:08:36,25:08:36,4517,9,,,,2255.5,0
13731130,25:08:55,25:08:55,4518,10,,,,2380.49,0
13731130,25:10:00,25:10:00,10246,11,,1,,2858.3,
13874020,20:34:00,20:34:00,9946,1,,,1,0,
13874020,20:35:00,20:35:00,10173,2,,,,526.98,0
13874020,20:35:58,20:35:58,10023,3,,,,1030.44,0
13874020,20:36:26,20:36:26,10024,4,,,,1262.42,0
13874020,20:36:55,20:36:55,4513,5,,,,1478.69,0
13874020,20:37:16,20:37:16,4514,6,,,,1674.25,0
13874020,20:37:33,20:37:33,4515,7,,,,1780.86,0
13874020,20:38:11,20:38:11,4516,8,,,,2098.89,0
13874020,20:38:36,20:38:36,4517,9,,,,2255.5,0
13874020,20:38:55,20:38:55,4518,10,,,,2380.49,0
13874020,20:40:00,20:40:00,10246,11,,1,,2858.3,
13874030,20:34:00,20:34:00,9946,1,,,1,0,
13874030,20:35:00,20:35:00,10173,2,,,,526.98,0
13874030,20:35:58,20:35:58,10023,3,,,,1030.44,0
13874030,20:36:26,20:36:26,10024,4,,,,1262.42,0
13874030,20:36:55,20:36:55,4513,5,,,,1478.69,0
13874030,20:37:16,20:37:16,4514,6,,,,1674.25,0
13874030,20:37:33,20:37:33,4515,7,,,,1780.86,0
13874030,20:38:11,20:38:11,4516,8,,,,2098.89,0
13874030,20:38:36,20:38:36,4517,9,,,,2255.5,0
13874030,20:38:55,20:38:55,4518,10,,,,2380.49,0
13874030,20:40:00,20:40:00,10246,11,,1,,2858.3,
13874040,20:34:00,20:34:00,9946,1,,,1,0,
13874040,20:35:00,20:35:00,10173,2,,,,526.98,0
13874040,20:35:58,20:35:58,10023,3,,,,1030.44,0
13874040,20:36:26,20:36:26,10024,4,,,,1262.42,0
13874040,20:36:55,20:36:55,4513,5,,,,1478.69,0
13874040,20:37:16,20:37:16,4514,6,,,,1674.25,0
13874040,20:37:33,20:37:33,4515,7,,,,1780.86,0
13874040,20:38:11,20:38:11,4516,8,,,,2098.89,0
13874040,20:38:36,20:38:36,4517,9,,,,2255.5,0
13874040,20:38:55,20:38:55,4518,10,,,,2380.49,0
13874040,20:40:00,20:40:00,10246,11,,1,,2858.3,
13874050,20:34:00,20:34:00,9946,1,,,1,0,
13874050,20:35:00,20:35:00,10173,2,,,,526.98,0
13874050,20:35:58,20:35:58,10023,3,,,,1030.44,0
13874050,20:36:26,20:36:26,10024,4,,,,1262.42,0
13874050,20:36:55,20:36:55,4513,5,,,,1478.69,0
13874050,20:37:16,20:37:16,4514,6,,,,1674.25,0
13874050,20:37:33,20:37:33,4515,7,,,,1780.86,0
13874050,20:38:11,20:38:11,4516,8,,,,2098.89,0
13874050,20:38:36,20:38:36,4517,9,,,,2255.5,0
13874050,20:38:55,20:38:55,4518,10,,,,2380.49,0
13874050,20:40:00,20:40:00,10246,11,,1,,2858.3,
13874060,20:34:00,20:34:00,9946,1,,,1,0,
13874060,20:35:00,20:35:00,10173,2,,,,526.98,0
13874060,20:35:58,20:35:58,10023,3,,,,1030.44,0
13874060,20:36:26,20:36:26,10024,4,,,,1262.42,0
13874060,20:36:55,20:36:55,4513,5,,,,1478.69,0
13874060,20:37:16,20:37:16,4514,6,,,,1674.25,0
13874060,20:37:33,20:37:33,4515,7,,,,1780.86,0
13874060,20:38:11,20:38:11,4516,8,,,,2098.89,0
13874060,20:38:36,20:38:36,4517,9,,,,2255.5,0
13874060,20:38:55,20:38:55,4518,10,,,,2380.49,0
13874060,20:40:00,20:40:00,10246,11,,1,,2858.3,
13874080,20:34:00,20:34:00,9946,1,,,1,0,
13874080,20:35:00,20:35:00,10173,2,,,,526.98,0
13874080,20:35:58,20:35:58,10023,3,,,,1030.44,0
13874080,20:36:26,20:36:26,10024,4,,,,1262.42,0
13874080,20:36:55,20:36:55,4513,5,,,,1478.69,0
13874080,20:37:16,20:37:16,4514,6,,,,1674.25,0
13874080,20:37:33,20:37:33,4515,7,,,,1780.86,0
13874080,20:38:11,20:38:11,4516,8,,,,2098.89,0
13874080,20:38:36,20:38:36,4517,9,,,,2255.5,0
13874080,20:38:55,20:38:55,4518,10,,,,2380.49,0
13874080,20:40:00,20:40:00,10246,11,,1,,2858.3,
13874090,20:34:00,20:34:00,9946,1,,,1,0,
13874090,20:35:00,20:35:00,10173,2,,,,526.98,0
13874090,20:35:58,20:35:58,10023,3,,,,1030.44,0
13874090,20:36:26,20:36:26,10024,4,,,,1262.42,0
13874090,20:36:55,20:36:55,4513,5,,,,1478.69,0
13874090,20:37:16,20:37:16,4514,6,,,,1674.25,0
13874090,20:37:33,20:37:33,4515,7,,,,1780.86,0
13874090,20:38:11,20:38:11,4516,8,,,,2098.89,0
13874090,20:38:36,20:38:36,4517,9,,,,2255.5,0
13874090,20:38:55,20:38:55,4518,10,,,,2380.49,0
13874090,20:40:00,20:40:00,10246,11,,1,,2858.3,
13874120,20:34:00,20:34:00,9946,1,,,1,0,
13874120,20:35:00,20:35:00,10173,2,,,,526.98,0
13874120,20:35:58,20:35:58,10023,3,,,,1030.44,0
13874120,20:36:26,20:36:26,10024,4,,,,1262.42,0
13874120,20:36:55,20:36:55,4513,5,,,,1478.69,0
13874120,20:37:16,20:37:16,4514,6,,,,1674.25,0
13874120,20:37:33,20:37:33,4515,7,,,,1780.86,0
13874120,20:38:11,20:38:11,4516,8,,,,2098.89,0
13874120,20:38:36,20:38:36,4517,9,,,,2255.5,0
13874120,20:38:55,20:38:55,4518,10,,,,2380.49,0
13874120,20:40:00,20:40:00,10246,11,,1,,2858.3,
13874130,20:34:00,20:34:00,9946,1,,,1,0,
13874130,20:35:00,20:35:00,10173,2,,,,526.98,0
13874130,20:35:58,20:35:58,10023,3,,,,1030.44,0
13874130,20:36:26,20:36:26,10024,4,,,,1262.42,0
13874130,20:36:55,20:36:55,4513,5,,,,1478.69,0
13874130,20:37:16,20:37:16,4514,6,,,,1674.25,0
13874130,20:37:33,20:37:33,4515,7,,,,1780.86,0
13874130,20:38:11,20:38:11,4516,8,,,,2098.89,0
13874130,20:38:36,20:38:36,4517,9,,,,2255.5,0
13874130,20:38:55,20:38:55,4518,10,,,,2380.49,0
13874130,20:40:00,20:40:00,10246,11,,1,,2858.3,
15153070,16:33:00,16:33:00,9946,1,,,1,0,
15153070,16:35:00,16:35:00,10173,2,,,,526.98,0
15153070,16:36:56,16:36:56,10023,3,,,,1030.44,0
15153070,16:37:53,16:37:53,10024,4,,,,1262.42,0
15153070,16:38:50,16:38:50,4513,5,,,,1478.69,0
15153070,16:39:33,16:39:33,4514,6,,,,1674.25,0
15153070,16:40:06,16:40:06,4515,7,,,,1780.86,0
15153070,16:41:23,16:41:23,4516,8,,,,2098.89,0
15153070,16:42:13,16:42:13,4517,9,,,,2255.5,0
15153070,16:42:50,16:42:50,4518,10,,,,2380.49,0
15153070,16:45:00,16:45:00,10246,11,,1,,2858.3,
15153100,16:33:00,16:33:00,9946,1,,,1,0,
15153100,16:35:00,16:35:00,10173,2,,,,526.98,0
15153100,16:36:56,16:36:56,10023,3,,,,1030.44,0
15153100,16:37:53,16:37:53,10024,4,,,,1262.42,0
15153100,16:38:50,16:38:50,4513,5,,,,1478.69,0
15153100,16:39:33,16:39:33,4514,6,,,,1674.25,0
15153100,16:40:06,16:40:06,4515,7,,,,1780.86,0
15153100,16:41:23,16:41:23,4516,8,,,,2098.89,0
15153100,16:42:13,16:42:13,4517,9,,,,2255.5,0
15153100,16:42:50,16:42:50,4518,10,,,,2380.49,0
15153100,16:45:00,16:45:00,10246,11,,1,,2858.3,
15153140,16:33:00,16:33:00,9946,1,,,1,0,
15153140,16:35:00,16:35:00,10173,2,,,,526.98,0
15153140,16:36:56,16:36:56,10023,3,,,,1030.44,0
15153140,16:37:53,16:37:53,10024,4,,,,1262.42,0
15153140,16:38:50,16:38:50,4513,5,,,,1478.69,0
15153140,16:39:33,16:39:33,4514,6,,,,1674.25,0
15153140,16:40:06,16:40:06,4515,7,,,,1780.86,0
15153140,16:41:23,16:41:23,4516,8,,,,2098.89,0
15153140,16:42:13,16:42:13,4517,9,,,,2255.5,0
15153140,16:42:50,16:42:50,4518,10,,,,2380.49,0
15153140,16:45:00,16:45:00,10246,11,,1,,2858.3,
1518070,12:33:00,12:33:00,9946,1,,,1,0,
1518070,12:35:00,12:35:00,10173,2,,,,526.98,0
1518070,12:36:56,12:36:56,10023,3,,,,1030.44,0
1518070,12:37:53,12:37:53,10024,4,,,,1262.42,0
1518070,12:38:50,12:38:50,4513,5,,,,1478.69,0
1518070,12:39:33,12:39:33,4514,6,,,,1674.25,0
1518070,12:40:06,12:40:06,4515,7,,,,1780.86,0
1518070,12:41:23,12:41:23,4516,8,,,,2098.89,0
1518070,12:42:13,12:42:13,4517,9,,,,2255.5,0
1518070,12:42:50,12:42:50,4518,10,,,,2380.49,0
1518070,12:45:00,12:45:00,10246,11,,1,,2858.3,
1518100,12:33:00,12:33:00,9946,1,,,1,0,
1518100,12:35:00,12:35:00,10173,2,,,,526.98,0
1518100,12:36:56,12:36:56,10023,3,,,,1030.44,0
1518100,12:37:53,12:37:53,10024,4,,,,1262.42,0
1518100,12:38:50,12:38:50,4513,5,,,,1478.69,0
1518100,12:39:33,12:39:33,4514,6,,,,1674.25,0
1518100,12:40:06,12:40:06,4515,7,,,,1780.86,0
1518100,12:41:23,12:41:23,4516,8,,,,2098.89,0
1518100,12:42:13,12:42:13,4517,9,,,,2255.5,0
1518100,12:42:50,12:42:50,4518,10,,,,2380.49,0
1518100,12:45:00,12:45:00,10246,11,,1,,2858.3,
1518140,12:33:00,12:33:00,9946,1,,,1,0,
1518140,12:35:00,12:35:00,10173,2,,,,526.98,0
1518140,12:36:56,12:36:56,10023,3,,,,1030.44,0
1518140,12:37:53,12:37:53,10024,4,,,,1262.42,0
1518140,12:38:50,12:38:50,4513,5,,,,1478.69,0
1518140,12:39:33,12:39:33,4514,6,,,,1674.25,0
1518140,12:40:06,12:40:06,4515,7,,,,1780.86,0
1518140,12:41:23,12:41:23,4516,8,,,,2098.89,0
1518140,12:42:13,12:42:13,4517,9,,,,2255.5,0
1518140,12:42:50,12:42:50,4518,10,,,,2380.49,0
1518140,12:45:00,12:45:00,10246,11,,1,,2858.3,
15286160,14:33:00,14:33:00,9946,1,,,1,0,
15286160,14:35:00,14:35:00,10173,2,,,,526.98,0
15286160,14:36:56,14:36:56,10023,3,,,,1030.44,0
15286160,14:37:53,14:37:53,10024,4,,,,1262.42,0
15286160,14:38:50,14:38:50,4513,5,,,,1478.69,0
15286160,14:39:33,14:39:33,4514,6,,,,1674.25,0
15286160,14:40:06,14:40:06,4515,7,,,,1780.86,0
15286160,14:41:23,14:41:23,4516,8,,,,2098.89,0
15286160,14:42:13,14:42:13,4517,9,,,,2255.5,0
15286160,14:42:50,14:42:50,4518,10,,,,2380.49,0
15286160,14:45:00,14:45:00,10246,11,,1,,2858.3,
15523160,20:33:00,20:33:00,9946,1,,,1,0,
15523160,20:34:40,20:34:40,10173,2,,,,526.98,0
15523160,20:36:17,20:36:17,10023,3,,,,1030.44,0
15523160,20:37:04,20:37:04,10024,4,,,,1262.42,0
15523160,20:37:51,20:37:51,4513,5,,,,1478.69,0
15523160,20:38:27,20:38:27,4514,6,,,,1674.25,0
15523160,20:38:55,20:38:55,4515,7,,,,1780.86,0
15523160,20:39:59,20:39:59,4516,8,,,,2098.89,0
15523160,20:40:41,20:40:41,4517,9,,,,2255.5,0
15523160,20:41:11,20:41:11,4518,10,,,,2380.49,0
15523160,20:43:00,20:43:00,10246,11,,1,,2858.3,
15643020,17:50:00,17:50:00,9946,1,,,1,0,
15643020,17:51:30,17:51:30,10173,2,,,,526.98,0
15643020,17:52:57,17:52:57,10023,3,,,,1030.44,0
15643020,17:53:40,17:53:40,10024,4,,,,1262.42,0
15643020,17:54:22,17:54:22,4513,5,,,,1478.69,0
15643020,17:54:55,17:54:55,4514,6,,,,1674.25,0
15643020,17:55:20,17:55:20,4515,7,,,,1780.86,0
15643020,17:56:17,17:56:17,4516,8,,,,2098.89,0
15643020,17:56:55,17:56:55,4517,9,,,,2255.5,0
15643020,17:57:22,17:57:22,4518,10,,,,2380.49,0
15643020,17:59:00,17:59:00,10246,11,,1,,2858.3,
15643030,17:50:00,17:50:00,9946,1,,,1,0,
15643030,17:51:30,17:51:30,10173,2,,,,526.98,0
15643030,17:52:57,17:52:57,10023,3,,,,1030.44,0
15643030,17:53:40,17:53:40,10024,4,,,,1262.42,0
15643030,17:54:22,17:54:22,4513,5,,,,1478.69,0
15643030,17:54:55,17:54:55,4514,6,,,,1674.25,0
15643030,17:55:20,17:55:20,4515,7,,,,1780.86,0
15643030,17:56:17,17:56:17,4516,8,,,,2098.89,0
15643030,17:56:55,17:56:55,4517,9,,,,2255.5,0
15643030,17:57:22,17:57:22,4518,10,,,,2380.49,0
15643030,17:59:00,17:59:00,10246,11,,1,,2858.3,
15643040,17:50:00,17:50:00,9946,1,,,1,0,
15643040,17:51:30,17:51:30,10173,2,,,,526.98,0
15643040,17:52:57,17:52:57,10023,3,,,,1030.44,0
15643040,17:53:40,17:53:40,10024,4,,,,1262.42,0
15643040,17:54:22,17:54:22,4513,5,,,,1478.69,0
15643040,17:54:55,17:54:55,4514,6,,,,1674.25,0
15643040,17:55:20,17:55:20,4515,7,,,,1780.86,0
15643040,17:56:17,17:56:17,4516,8,,,,2098.89,0
15643040,17:56:55,17:56:55,4517,9,,,,2255.5,0
15643040,17:57:22,17:57:22,4518,10,,,,2380.49,0
15643040,17:59:00,17:59:00,10246,11,,1,,2858.3,
15643050,17:50:00,17:50:00,9946,1,,,1,0,
15643050,17:51:30,17:51:30,10173,2,,,,526.98,0
15643050,17:52:57,17:52:57,10023,3,,,,1030.44,0
15643050,17:53:40,17:53:40,10024,4,,,,1262.42,0
15643050,17:54:22,17:54:22,4513,5,,,,1478.69,0
15643050,17:54:55,17:54:55,4514,6,,,,1674.25,0
15643050,17:55:20,17:55:20,4515,7,,,,1780.86,0
15643050,17:56:17,17:56:17,4516,8,,,,2098.89,0
15643050,17:56:55,17:56:55,4517,9,,,,2255.5,0
15643050,17:57:22,17:57:22,4518,10,,,,2380.49,0
15643050,17:59:00,17:59:00,10246,11,,1,,2858.3,
15643060,17:50:00,17:50:00,9946,1,,,1,0,
15643060,17:51:30,17:51:30,10173,2,,,,526.98,0
15643060,17:52:57,17:52:57,10023,3,,,,1030.44,0
15643060,17:53:40,17:53:40,10024,4,,,,1262.42,0
15643060,17:54:22,17:54:22,4513,5,,,,1478.69,0
15643060,17:54:55,17:54:55,4514,6,,,,1674.25,0
15643060,17:55:20,17:55:20,4515,7,,,,1780.86,0
15643060,17:56:17,17:56:17,4516,8,,,,2098.89,0
15643060,17:56:55,17:56:55,4517,9,,,,2255.5,0
15643060,17:57:22,17:57:22,4518,10,,,,2380.49,0
15643060,17:59:00,17:59:00,10246,11,,1,,2858.3,
15643080,17:50:00,17:50:00,9946,1,,,1,0,
15643080,17:51:30,17:51:30,10173,2,,,,526.98,0
15643080,17:52:57,17:52:57,10023,3,,,,1030.44,0
15643080,17:53:40,17:53:40,10024,4,,,,1262.42,0
15643080,17:54:22,17:54:22,4513,5,,,,1478.69,0
15643080,17:54:55,17:54:55,4514,6,,,,1674.25,0
15643080,17:55:20,17:55:20,4515,7,,,,1780.86,0
15643080,17:56:17,17:56:17,4516,8,,,,2098.89,0
15643080,17:56:55,17:56:55,4517,9,,,,2255.5,0
15643080,17:57:22,17:57:22,4518,10,,,,2380.49,0
15643080,17:59:00,17:59:00,10246,11,,1,,2858.3,
15643090,17:50:00,17:50:00,9946,1,,,1,0,
15643090,17:51:30,17:51:30,10173,2,,,,526.98,0
15643090,17:52:57,17:52:57,10023,3,,,,1030.44,0
15643090,17:53:40,17:53:40,10024,4,,,,1262.42,0
15643090,17:54:22,17:54:22,4513,5,,,,1478.69,0
15643090,17:54:55,17:54:55,4514,6,,,,1674.25,0
15643090,17:55:20,17:55:20,4515,7,,,,1780.86,0
15643090,17:56:17,17:56:17,4516,8,,,,2098.89,0
15643090,17:56:55,17:56:55,4517,9,,,,2255.5,0
15643090,17:57:22,17:57:22,4518,10,,,,2380.49,0
15643090,17:59:00,17:59:00,10246,11,,1,,2858.3,
15643120,17:50:00,17:50:00,9946,1,,,1,0,
15643120,17:51:30,17:51:30,10173,2,,,,526.98,0
15643120,17:52:57,17:52:57,10023,3,,,,1030.44,0
15643120,17:53:40,17:53:40,10024,4,,,,1262.42,0
15643120,17:54:22,17:54:22,4513,5,,,,1478.69,0
15643120,17:54:55,17:54:55,4514,6,,,,1674.25,0
15643120,17:55:20,17:55:20,4515,7,,,,1780.86,0
15643120,17:56:17,17:56:17,4516,8,,,,2098.89,0
15643120,17:56:55,17:56:55,4517,9,,,,2255.5,0
15643120,17:57:22,17:57:22,4518,10,,,,2380.49,0
15643120,17:59:00,17:59:00,10246,11,,1,,2858.3,
15643130,17:50:00,17:50:00,9946,1,,,1,0,
15643130,17:51:30,17:51:30,10173,2,,,,526.98,0
15643130,17:52:57,17:52:57,10023,3,,,,1030.44,0
15643130,17:53:40,17:53:40,10024,4,,,,1262.42,0
15643130,17:54:22,17:54:22,4513,5,,,,1478.69,0
15643130,17:54:55,17:54:55,4514,6,,,,1674.25,0
15643130,17:55:20,17:55:20,4515,7,,,,1780.86,0
15643130,17:56:17,17:56:17,4516,8,,,,2098.89,0
15643130,17:56:55,17:56:55,4517,9,,,,2255.5,0
15643130,17:57:22,17:57:22,4518,10,,,,2380.49,0
15643130,17:59:00,17:59:00,10246,11,,1,,2858.3,
15778160,09:33:00,09:33:00,9946,1,,,1,0,
15778160,09:34:50,09:34:50,10173,2,,,,526.98,0
15778160,09:36:36,09:36:36,10023,3,,,,1030.44,0
15778160,09:37:28,09:37:28,10024,4,,,,1262.42,0
15778160,09:38:20,09:38:20,4513,5,,,,1478.69,0
15778160,09:39:00,09:39:00,4514,6,,,,1674.25,0
15778160,09:39:31,09:39:31,4515,7,,,,1780.86,0
15778160,09:40:41,09:40:41,4516,8,,,,2098.89,0
15778160,09:41:27,09:41:27,4517,9,,,,2255.5,0
15778160,09:42:00,09:42:00,4518,10,,,,2380.49,0
15778160,09:44:00,09:44:00,10246,11,,1,,2858.3,
15926070,08:33:00,08:33:00,9946,1,,,1,0,
15926070,08:34:40,08:34:40,10173,2,,,,526.98,0
15926070,08:36:17,08:36:17,10023,3,,,,1030.44,0
15926070,08:37:04,08:37:04,10024,4,,,,1262.42,0
15926070,08:37:51,08:37:51,4513,5,,,,1478.69,0
15926070,08:38:27,08:38:27,4514,6,,,,1674.25,0
15926070,08:38:55,08:38:55,4515,7,,,,1780.86,0
15926070,08:39:59,08:39:59,4516,8,,,,2098.89,0
15926070,08:40:41,08:40:41,4517,9,,,,2255.5,0
15926070,08:41:11,08:41:11,4518,10,,,,2380.49,0
15926070,08:43:00,08:43:00,10246,11,,1,,2858.3,
15926100,08:33:00,08:33:00,9946,1,,,1,0,
15926100,08:34:40,08:34:40,10173,2,,,,526.98,0
15926100,08:36:17,08:36:17,10023,3,,,,1030.44,0
15926100,08:37:04,08:37:04,10024,4,,,,1262.42,0
15926100,08:37:51,08:37:51,4513,5,,,,1478.69,0
15926100,08:38:27,08:38:27,4514,6,,,,1674.25,0
15926100,08:38:55,08:38:55,4515,7,,,,1780.86,0
15926100,08:39:59,08:39:59,4516,8,,,,2098.89,0
15926100,08:40:41,08:40:41,4517,9,,,,2255.5,0
15926100,08:41:11,08:41:11,4518,10,,,,2380.49,0
15926100,08:43:00,08:43:00,10246,11,,1,,2858.3,
15926140,08:33:00,08:33:00,9946,1,,,1,0,
15926140,08:34:40,08:34:40,10173,2,,,,526.98,0
15926140,08:36:17,08:36:17,10023,3,,,,1030.44,0
15926140,08:37:04,08:37:04,10024,4,,,,1262.42,0
15926140,08:37:51,08:37:51,4513,5,,,,1478.69,0
15926140,08:38:27,08:38:27,4514,6,,,,1674.25,0
15926140,08:38:55,08:38:55,4515,7,,,,1780.86,0
15926140,08:39:59,08:39:59,4516,8,,,,2098.89,0
15926140,08:40:41,08:40:41,4517,9,,,,2255.5,0
15926140,08:41:11,08:41:11,4518,10,,,,2380.49,0
15926140,08:43:00,08:43:00,10246,11,,1,,2858.3,
16235020,10:59:00,10:59:00,9946,1,,,1,0,
16235020,11:00:30,11:00:30,10173,2,,,,526.98,0
16235020,11:01:57,11:01:57,10023,3,,,,1030.44,0
16235020,11:02:40,11:02:40,10024,4,,,,1262.42,0
16235020,11:03:22,11:03:22,4513,5,,,,1478.69,0
16235020,11:03:55,11:03:55,4514,6,,,,1674.25,0
16235020,11:04:20,11:04:20,4515,7,,,,1780.86,0
16235020,11:05:17,11:05:17,4516,8,,,,2098.89,0
16235020,11:05:55,11:05:55,4517,9,,,,2255.5,0
16235020,11:06:22,11:06:22,4518,10,,,,2380.49,0
16235020,11:08:00,11:08:00,10246,11,,1,,2858.3,
16235030,10:59:00,10:59:00,9946,1,,,1,0,
16235030,11:00:30,11:00:30,10173,2,,,,526.98,0
16235030,11:01:57,11:01:57,10023,3,,,,1030.44,0
16235030,11:02:40,11:02:40,10024,4,,,,1262.42,0
16235030,11:03:22,11:03:22,4513,5,,,,1478.69,0
16235030,11:03:55,11:03:55,4514,6,,,,1674.25,0
16235030,11:04:20,11:04:20,4515,7,,,,1780.86,0
16235030,11:05:17,11:05:17,4516,8,,,,2098.89,0
16235030,11:05:55,11:05:55,4517,9,,,,2255.5,0
16235030,11:06:22,11:06:22,4518,10,,,,2380.49,0
16235030,11:08:00,11:08:00,10246,11,,1,,2858.3,
16235040,10:59:00,10:59:00,9946,1,,,1,0,
16235040,11:00:30,11:00:30,10173,2,,,,526.98,0
16235040,11:01:57,11:01:57,10023,3,,,,1030.44,0
16235040,11:02:40,11:02:40,10024,4,,,,1262.42,0
16235040,11:03:22,11:03:22,4513,5,,,,1478.69,0
16235040,11:03:55,11:03:55,4514,6,,,,1674.25,0
16235040,11:04:20,11:04:20,4515,7,,,,1780.86,0
16235040,11:05:17,11:05:17,4516,8,,,,2098.89,0
16235040,11:05:55,11:05:55,4517,9,,,,2255.5,0
16235040,11:06:22,11:06:22,4518,10,,,,2380.49,0
16235040,11:08:00,11:08:00,10246,11,,1,,2858.3,
16235050,10:59:00,10:59:00,9946,1,,,1,0,
16235050,11:00:30,11:00:30,10173,2,,,,526.98,0
16235050,11:01:57,11:01:57,10023,3,,,,1030.44,0
16235050,11:02:40,11:02:40,10024,4,,,,1262.42,0
16235050,11:03:22,11:03:22,4513,5,,,,1478.69,0
16235050,11:03:55,11:03:55,4514,6,,,,1674.25,0
16235050,11:04:20,11:04:20,4515,7,,,,1780.86,0
16235050,11:05:17,11:05:17,4516,8,,,,2098.89,0
16235050,11:05:55,11:05:55,4517,9,,,,2255.5,0
16235050,11:06:22,11:06:22,4518,10,,,,2380.49,0
16235050,11:08:00,11:08:00,10246,11,,1,,2858.3,
16235060,10:59:00,10:59:00,9946,1,,,1,0,
16235060,11:00:30,11:00:30,10173,2,,,,526.98,0
16235060,11:01:57,11:01:57,10023,3,,,,1030.44,0
16235060,11:02:40,11:02:40,10024,4,,,,1262.42,0
16235060,11:03:22,11:03:22,4513,5,,,,1478.69,0
16235060,11:03:55,11:03:55,4514,6,,,,1674.25,0
16235060,11:04:20,11:04:20,4515,7,,,,1780.86,0
16235060,11:05:17,11:05:17,4516,8,,,,2098.89,0
16235060,11:05:55,11:05:55,4517,9,,,,2255.5,0
16235060,11:06:22,11:06:22,4518,10,,,,2380.49,0
16235060,11:08:00,11:08:00,10246,11,,1,,2858.3,
16235080,10:59:00,10:59:00,9946,1,,,1,0,
16235080,11:00:30,11:00:30,10173,2,,,,526.98,0
16235080,11:01:57,11:01:57,10023,3,,,,1030.44,0
16235080,11:02:40,11:02:40,10024,4,,,,1262.42,0
16235080,11:03:22,11:03:22,4513,5,,,,1478.69,0
16235080,11:03:55,11:03:55,4514,6,,,,1674.25,0
16235080,11:04:20,11:04:20,4515,7,,,,1780.86,0
16235080,11:05:17,11:05:17,4516,8,,,,2098.89,0
16235080,11:05:55,11:05:55,4517,9,,,,2255.5,0
16235080,11:06:22,11:06:22,4518,10,,,,2380.49,0
16235080,11:08:00,11:08:00,10246,11,,1,,2858.3,
16235090,10:59:00,10:59:00,9946,1,,,1,0,
16235090,11:00:30,11:00:30,10173,2,,,,526.98,0
16235090,11:01:57,11:01:57,10023,3,,,,1030.44,0
16235090,11:02:40,11:02:40,10024,4,,,,1262.42,0
16235090,11:03:22,11:03:22,4513,5,,,,1478.69,0
16235090,11:03:55,11:03:55,4514,6,,,,1674.25,0
16235090,11:04:20,11:04:20,4515,7,,,,1780.86,0
16235090,11:05:17,11:05:17,4516,8,,,,2098.89,0
16235090,11:05:55,11:05:55,4517,9,,,,2255.5,0
16235090,11:06:22,11:06:22,4518,10,,,,2380.49,0
16235090,11:08:00,11:08:00,10246,11,,1,,2858.3,
16235120,10:59:00,10:59:00,9946,1,,,1,0,
16235120,11:00:30,11:00:30,10173,2,,,,526.98,0
16235120,11:01:57,11:01:57,10023,3,,,,1030.44,0
16235120,11:02:40,11:02:40,10024,4,,,,1262.42,0
16235120,11:03:22,11:03:22,4513,5,,,,1478.69,0
16235120,11:03:55,11:03:55,4514,6,,,,1674.25,0
16235120,11:04:20,11:04:20,4515,7,,,,1780.86,0
16235120,11:05:17,11:05:17,4516,8,,,,2098.89,0
16235120,11:05:55,11:05:55,4517,9,,,,2255.5,0
16235120,11:06:22,11:06:22,4518,10,,,,2380.49,0
16235120,11:08:00,11:08:00,10246,11,,1,,2858.3,
16235130,10:59:00,10:59:00,9946,1,,,1,0,
16235130,11:00:30,11:00:30,10173,2,,,,526.98,0
16235130,11:01:57,11:01:57,10023,3,,,,1030.44,0
16235130,11:02:40,11:02:40,10024,4,,,,1262.42,0
16235130,11:03:22,11:03:22,4513,5,,,,1478.69,0
16235130,11:03:55,11:03:55,4514,6,,,,1674.25,0
16235130,11:04:20,11:04:20,4515,7,,,,1780.86,0
16235130,11:05:17,11:05:17,4516,8,,,,2098.89,0
16235130,11:05:55,11:05:55,4517,9,,,,2255.5,0
16235130,11:06:22,11:06:22,4518,10,,,,2380.49,0
16235130,11:08:00,11:08:00,10246,11,,1,,2858.3,
16631070,17:33:00,17:33:00,9946,1,,,1,0,
16631070,17:35:00,17:35:00,10173,2,,,,526.98,0
16631070,17:36:56,17:36:56,10023,3,,,,1030.44,0
16631070,17:37:53,17:37:53,10024,4,,,,1262.42,0
16631070,17:38:50,17:38:50,4513,5,,,,1478.69,0
16631070,17:39:33,17:39:33,4514,6,,,,1674.25,0
16631070,17:40:06,17:40:06,4515,7,,,,1780.86,0
16631070,17:41:23,17:41:23,4516,8,,,,2098.89,0
16631070,17:42:13,17:42:13,4517,9,,,,2255.5,0
16631070,17:42:50,17:42:50,4518,10,,,,2380.49,0
16631070,17:45:00,17:45:00,10246,11,,1,,2858.3,
16631100,17:33:00,17:33:00,9946,1,,,1,0,
16631100,17:35:00,17:35:00,10173,2,,,,526.98,0
16631100,17:36:56,17:36:56,10023,3,,,,1030.44,0
16631100,17:37:53,17:37:53,10024,4,,,,1262.42,0
16631100,17:38:50,17:38:50,4513,5,,,,1478.69,0
16631100,17:39:33,17:39:33,4514,6,,,,1674.25,0
16631100,17:40:06,17:40:06,4515,7,,,,1780.86,0
16631100,17:41:23,17:41:23,4516,8,,,,2098.89,0
16631100,17:42:13,17:42:13,4517,9,,,,2255.5,0
16631100,17:42:50,17:42:50,4518,10,,,,2380.49,0
16631100,17:45:00,17:45:00,10246,11,,1,,2858.3,
16631140,17:33:00,17:33:00,9946,1,,,1,0,
16631140,17:35:00,17:35:00,10173,2,,,,526.98,0
16631140,17:36:56,17:36:56,10023,3,,,,1030.44,0
16631140,17:37:53,17:37:53,10024,4,,,,1262.42,0
16631140,17:38:50,17:38:50,4513,5,,,,1478.69,0
16631140,17:39:33,17:39:33,4514,6,,,,1674.25,0
16631140,17:40:06,17:40:06,4515,7,,,,1780.86,0
16631140,17:41:23,17:41:23,4516,8,,,,2098.89,0
16631140,17:42:13,17:42:13,4517,9,,,,2255.5,0
16631140,17:42:50,17:42:50,4518,10,,,,2380.49,0
16631140,17:45:00,17:45:00,10246,11,,1,,2858.3,
16760070,10:33:00,10:33:00,9946,1,,,1,0,
16760070,10:34:50,10:34:50,10173,2,,,,526.98,0
16760070,10:36:36,10:36:36,10023,3,,,,1030.44,0
16760070,10:37:28,10:37:28,10024,4,,,,1262.42,0
16760070,10:38:20,10:38:20,4513,5,,,,1478.69,0
16760070,10:39:00,10:39:00,4514,6,,,,1674.25,0
16760070,10:39:31,10:39:31,4515,7,,,,1780.86,0
16760070,10:40:41,10:40:41,4516,8,,,,2098.89,0
16760070,10:41:27,10:41:27,4517,9,,,,2255.5,0
16760070,10:42:00,10:42:00,4518,10,,,,2380.49,0
16760070,10:44:00,10:44:00,10246,11,,1,,2858.3,
16760100,10:33:00,10:33:00,9946,1,,,1,0,
16760100,10:34:50,10:34:50,10173,2,,,,526.98,0
16760100,10:36:36,10:36:36,10023,3,,,,1030.44,0
16760100,10:37:28,10:37:28,10024,4,,,,1262.42,0
16760100,10:38:20,10:38:20,4513,5,,,,1478.69,0
16760100,10:39:00,10:39:00,4514,6,,,,1674.25,0
16760100,10:39:31,10:39:31,4515,7,,,,1780.86,0
16760100,10:40:41,10:40:41,4516,8,,,,2098.89,0
16760100,10:41:27,10:41:27,4517,9,,,,2255.5,0
16760100,10:42:00,10:42:00,4518,10,,,,2380.49,0
16760100,10:44:00,10:44:00,10246,11,,1,,2858.3,
16760140,10:33:00,10:33:00,9946,1,,,1,0,
16760140,10:34:50,10:34:50,10173,2,,,,526.98,0
16760140,10:36:36,10:36:36,10023,3,,,,1030.44,0
16760140,10:37:28,10:37:28,10024,4,,,,1262.42,0
16760140,10:38:20,10:38:20,4513,5,,,,1478.69,0
16760140,10:39:00,10:39:00,4514,6,,,,1674.25,0
16760140,10:39:31,10:39:31,4515,7,,,,1780.86,0
16760140,10:40:41,10:40:41,4516,8,,,,2098.89,0
16760140,10:41:27,10:41:27,4517,9,,,,2255.5,0
16760140,10:42:00,10:42:00,4518,10,,,,2380.49,0
16760140,10:44:00,10:44:00,10246,11,,1,,2858.3,
16787020,23:04:00,23:04:00,9946,1,,,1,0,
16787020,23:05:00,23:05:00,10173,2,,,,526.98,0
16787020,23:05:58,23:05:58,10023,3,,,,1030.44,0
16787020,23:06:26,23:06:26,10024,4,,,,1262.42,0
16787020,23:06:55,23:06:55,4513,5,,,,1478.69,0
16787020,23:07:16,23:07:16,4514,6,,,,1674.25,0
16787020,23:07:33,23:07:33,4515,7,,,,1780.86,0
16787020,23:08:11,23:08:11,4516,8,,,,2098.89,0
16787020,23:08:36,23:08:36,4517,9,,,,2255.5,0
16787020,23:08:55,23:08:55,4518,10,,,,2380.49,0
16787020,23:10:00,23:10:00,10246,11,,1,,2858.3,
16787030,23:04:00,23:04:00,9946,1,,,1,0,
16787030,23:05:00,23:05:00,10173,2,,,,526.98,0
16787030,23:05:58,23:05:58,10023,3,,,,1030.44,0
16787030,23:06:26,23:06:26,10024,4,,,,1262.42,0
16787030,23:06:55,23:06:55,4513,5,,,,1478.69,0
16787030,23:07:16,23:07:16,4514,6,,,,1674.25,0
16787030,23:07:33,23:07:33,4515,7,,,,1780.86,0
16787030,23:08:11,23:08:11,4516,8,,,,2098.89,0
16787030,23:08:36,23:08:36,4517,9,,,,2255.5,0
16787030,23:08:55,23:08:55,4518,10,,,,2380.49,0
16787030,23:10:00,23:10:00,10246,11,,1,,2858.3,
16787040,23:04:00,23:04:00,9946,1,,,1,0,
16787040,23:05:00,23:05:00,10173,2,,,,526.98,0
16787040,23:05:58,23:05:58,10023,3,,,,1030.44,0
16787040,23:06:26,23:06:26,10024,4,,,,1262.42,0
16787040,23:06:55,23:06:55,4513,5,,,,1478.69,0
16787040,23:07:16,23:07:16,4514,6,,,,1674.25,0
16787040,23:07:33,23:07:33,4515,7,,,,1780.86,0
16787040,23:08:11,23:08:11,4516,8,,,,2098.89,0
16787040,23:08:36,23:08:36,4517,9,,,,2255.5,0
16787040,23:08:55,23:08:55,4518,10,,,,2380.49,0
16787040,23:10:00,23:10:00,10246,11,,1,,2858.3,
16787050,23:04:00,23:04:00,9946,1,,,1,0,
16787050,23:05:00,23:05:00,10173,2,,,,526.98,0
16787050,23:05:58,23:05:58,10023,3,,,,1030.44,0
16787050,23:06:26,23:06:26,10024,4,,,,1262.42,0
16787050,23:06:55,23:06:55,4513,5,,,,1478.69,0
16787050,23:07:16,23:07:16,4514,6,,,,1674.25,0
16787050,23:07:33,23:07:33,4515,7,,,,1780.86,0
16787050,23:08:11,23:08:11,4516,8,,,,2098.89,0
16787050,23:08:36,23:08:36,4517,9,,,,2255.5,0
16787050,23:08:55,23:08:55,4518,10,,,,2380.49,0
16787050,23:10:00,23:10:00,10246,11,,1,,2858.3,
16787060,23:04:00,23:04:00,9946,1,,,1,0,
16787060,23:05:00,23:05:00,10173,2,,,,526.98,0
16787060,23:05:58,23:05:58,10023,3,,,,1030.44,0
16787060,23:06:26,23:06:26,10024,4,,,,1262.42,0
16787060,23:06:55,23:06:55,4513,5,,,,1478.69,0
16787060,23:07:16,23:07:16,4514,6,,,,1674.25,0
16787060,23:07:33,23:07:33,4515,7,,,,1780.86,0
16787060,23:08:11,23:08:11,4516,8,,,,2098.89,0
16787060,23:08:36,23:08:36,4517,9,,,,2255.5,0
16787060,23:08:55,23:08:55,4518,10,,,,2380.49,0
16787060,23:10:00,23:10:00,10246,11,,1,,2858.3,
16787080,23:04:00,23:04:00,9946,1,,,1,0,
16787080,23:05:00,23:05:00,10173,2,,,,526.98,0
16787080,23:05:58,23:05:58,10023,3,,,,1030.44,0
16787080,23:06:26,23:06:26,10024,4,,,,1262.42,0
16787080,23:06:55,23:06:55,4513,5,,,,1478.69,0
16787080,23:07:16,23:07:16,4514,6,,,,1674.25,0
16787080,23:07:33,23:07:33,4515,7,,,,1780.86,0
16787080,23:08:11,23:08:11,4516,8,,,,2098.89,0
16787080,23:08:36,23:08:36,4517,9,,,,2255.5,0
16787080,23:08:55,23:08:55,4518,10,,,,2380.49,0
16787080,23:10:00,23:10:00,10246,11,,1,,2858.3,
16787090,23:04:00,23:04:00,9946,1,,,1,0,
16787090,23:05:00,23:05:00,10173,2,,,,526.98,0
16787090,23:05:58,23:05:58,10023,3,,,,1030.44,0
16787090,23:06:26,23:06:26,10024,4,,,,1262.42,0
16787090,23:06:55,23:06:55,4513,5,,,,1478.69,0
16787090,23:07:16,23:07:16,4514,6,,,,1674.25,0
16787090,23:07:33,23:07:33,4515,7,,,,1780.86,0
16787090,23:08:11,23:08:11,4516,8,,,,2098.89,0
16787090,23:08:36,23:08:36,4517,9,,,,2255.5,0
16787090,23:08:55,23:08:55,4518,10,,,,2380.49,0
16787090,23:10:00,23:10:00,10246,11,,1,,2858.3,
16787120,23:04:00,23:04:00,9946,1,,,1,0,
16787120,23:05:00,23:05:00,10173,2,,,,526.98,0
16787120,23:05:58,23:05:58,10023,3,,,,1030.44,0
16787120,23:06:26,23:06:26,10024,4,,,,1262.42,0
16787120,23:06:55,23:06:55,4513,5,,,,1478.69,0
16787120,23:07:16,23:07:16,4514,6,,,,1674.25,0
16787120,23:07:33,23:07:33,4515,7,,,,1780.86,0
16787120,23:08:11,23:08:11,4516,8,,,,2098.89,0
16787120,23:08:36,23:08:36,4517,9,,,,2255.5,0
16787120,23:08:55,23:08:55,4518,10,,,,2380.49,0
16787120,23:10:00,23:10:00,10246,11,,1,,2858.3,
16787130,23:04:00,23:04:00,9946,1,,,1,0,
16787130,23:05:00,23:05:00,10173,2,,,,526.98,0
16787130,23:05:58,23:05:58,10023,3,,,,1030.44,0
16787130,23:06:26,23:06:26,10024,4,,,,1262.42,0
16787130,23:06:55,23:06:55,4513,5,,,,1478.69,0
16787130,23:07:16,23:07:16,4514,6,,,,1674.25,0
16787130,23:07:33,23:07:33,4515,7,,,,1780.86,0
16787130,23:08:11,23:08:11,4516,8,,,,2098.89,0
16787130,23:08:36,23:08:36,4517,9,,,,2255.5,0
16787130,23:08:55,23:08:55,4518,10,,,,2380.49,0
16787130,23:10:00,23:10:00,10246,11,,1,,2858.3,
16837020,13:59:00,13:59:00,9946,1,,,1,0,
16837020,14:00:40,14:00:40,10173,2,,,,526.98,0
16837020,14:02:17,14:02:17,10023,3,,,,1030.44,0
16837020,14:03:04,14:03:04,10024,4,,,,1262.42,0
16837020,14:03:51,14:03:51,4513,5,,,,1478.69,0
16837020,14:04:27,14:04:27,4514,6,,,,1674.25,0
16837020,14:04:55,14:04:55,4515,7,,,,1780.86,0
16837020,14:05:59,14:05:59,4516,8,,,,2098.89,0
16837020,14:06:41,14:06:41,4517,9,,,,2255.5,0
16837020,14:07:11,14:07:11,4518,10,,,,2380.49,0
16837020,14:09:00,14:09:00,10246,11,,1,,2858.3,
16837030,13:59:00,13:59:00,9946,1,,,1,0,
16837030,14:00:40,14:00:40,10173,2,,,,526.98,0
16837030,14:02:17,14:02:17,10023,3,,,,1030.44,0
16837030,14:03:04,14:03:04,10024,4,,,,1262.42,0
16837030,14:03:51,14:03:51,4513,5,,,,1478.69,0
16837030,14:04:27,14:04:27,4514,6,,,,1674.25,0
16837030,14:04:55,14:04:55,4515,7,,,,1780.86,0
16837030,14:05:59,14:05:59,4516,8,,,,2098.89,0
16837030,14:06:41,14:06:41,4517,9,,,,2255.5,0
16837030,14:07:11,14:07:11,4518,10,,,,2380.49,0
16837030,14:09:00,14:09:00,10246,11,,1,,2858.3,
16837040,13:59:00,13:59:00,9946,1,,,1,0,
16837040,14:00:40,14:00:40,10173,2,,,,526.98,0
16837040,14:02:17,14:02:17,10023,3,,,,1030.44,0
16837040,14:03:04,14:03:04,10024,4,,,,1262.42,0
16837040,14:03:51,14:03:51,4513,5,,,,1478.69,0
16837040,14:04:27,14:04:27,4514,6,,,,1674.25,0
16837040,14:04:55,14:04:55,4515,7,,,,1780.86,0
16837040,14:05:59,14:05:59,4516,8,,,,2098.89,0
16837040,14:06:41,14:06:41,4517,9,,,,2255.5,0
16837040,14:07:11,14:07:11,4518,10,,,,2380.49,0
16837040,14:09:00,14:09:00,10246,11,,1,,2858.3,
16837050,13:59:00,13:59:00,9946,1,,,1,0,
16837050,14:00:40,14:00:40,10173,2,,,,526.98,0
16837050,14:02:17,14:02:17,10023,3,,,,1030.44,0
16837050,14:03:04,14:03:04,10024,4,,,,1262.42,0
16837050,14:03:51,14:03:51,4513,5,,,,1478.69,0
16837050,14:04:27,14:04:27,4514,6,,,,1674.25,0
16837050,14:04:55,14:04:55,4515,7,,,,1780.86,0
16837050,14:05:59,14:05:59,4516,8,,,,2098.89,0
16837050,14:06:41,14:06:41,4517,9,,,,2255.5,0
16837050,14:07:11,14:07:11,4518,10,,,,2380.49,0
16837050,14:09:00,14:09:00,10246,11,,1,,2858.3,
16837060,13:59:00,13:59:00,9946,1,,,1,0,
16837060,14:00:40,14:00:40,10173,2,,,,526.98,0
16837060,14:02:17,14:02:17,10023,3,,,,1030.44,0
16837060,14:03:04,14:03:04,10024,4,,,,1262.42,0
16837060,14:03:51,14:03:51,4513,5,,,,1478.69,0
16837060,14:04:27,14:04:27,4514,6,,,,1674.25,0
16837060,14:04:55,14:04:55,4515,7,,,,1780.86,0
16837060,14:05:59,14:05:59,4516,8,,,,2098.89,0
16837060,14:06:41,14:06:41,4517,9,,,,2255.5,0
16837060,14:07:11,14:07:11,4518,10,,,,2380.49,0
16837060,14:09:00,14:09:00,10246,11,,1,,2858.3,
16837080,13:59:00,13:59:00,9946,1,,,1,0,
16837080,14:00:40,14:00:40,10173,2,,,,526.98,0
16837080,14:02:17,14:02:17,10023,3,,,,1030.44,0
16837080,14:03:04,14:03:04,10024,4,,,,1262.42,0
16837080,14:03:51,14:03:51,4513,5,,,,1478.69,0
16837080,14:04:27,14:04:27,4514,6,,,,1674.25,0
16837080,14:04:55,14:04:55,4515,7,,,,1780.86,0
16837080,14:05:59,14:05:59,4516,8,,,,2098.89,0
16837080,14:06:41,14:06:41,4517,9,,,,2255.5,0
16837080,14:07:11,14:07:11,4518,10,,,,2380.49,0
16837080,14:09:00,14:09:00,10246,11,,1,,2858.3,
16837090,13:59:00,13:59:00,9946,1,,,1,0,
16837090,14:00:40,14:00:40,10173,2,,,,526.98,0
16837090,14:02:17,14:02:17,10023,3,,,,1030.44,0
16837090,14:03:04,14:03:04,10024,4,,,,1262.42,0
16837090,14:03:51,14:03:51,4513,5,,,,1478.69,0
16837090,14:04:27,14:04:27,4514,6,,,,1674.25,0
16837090,14:04:55,14:04:55,4515,7,,,,1780.86,0
16837090,14:05:59,14:05:59,4516,8,,,,2098.89,0
16837090,14:06:41,14:06:41,4517,9,,,,2255.5,0
16837090,14:07:11,14:07:11,4518,10,,,,2380.49,0
16837090,14:09:00,14:09:00,10246,11,,1,,2858.3,
16837120,13:59:00,13:59:00,9946,1,,,1,0,
16837120,14:00:40,14:00:40,10173,2,,,,526.98,0
16837120,14:02:17,14:02:17,10023,3,,,,1030.44,0
16837120,14:03:04,14:03:04,10024,4,,,,1262.42,0
16837120,14:03:51,14:03:51,4513,5,,,,1478.69,0
16837120,14:04:27,14:04:27,4514,6,,,,1674.25,0
16837120,14:04:55,14:04:55,4515,7,,,,1780.86,0
16837120,14:05:59,14:05:59,4516,8,,,,2098.89,0
16837120,14:06:41,14:06:41,4517,9,,,,2255.5,0
16837120,14:07:11,14:07:11,4518,10,,,,2380.49,0
16837120,14:09:00,14:09:00,10246,11,,1,,2858.3,
16837130,13:59:00,13:59:00,9946,1,,,1,0,
16837130,14:00:40,14:00:40,10173,2,,,,526.98,0
16837130,14:02:17,14:02:17,10023,3,,,,1030.44,0
16837130,14:03:04,14:03:04,10024,4,,,,1262.42,0
16837130,14:03:51,14:03:51,4513,5,,,,1478.69,0
16837130,14:04:27,14:04:27,4514,6,,,,1674.25,0
16837130,14:04:55,14:04:55,4515,7,,,,1780.86,0
16837130,14:05:59,14:05:59,4516,8,,,,2098.89,0
16837130,14:06:41,14:06:41,4517,9,,,,2255.5,0
16837130,14:07:11,14:07:11,4518,10,,,,2380.49,0
16837130,14:09:00,14:09:00,10246,11,,1,,2858.3,
16838020,11:29:00,11:29:00,9946,1,,,1,0,
16838020,11:30:30,11:30:30,10173,2,,,,526.98,0
16838020,11:31:57,11:31:57,10023,3,,,,1030.44,0
16838020,11:32:40,11:32:40,10024,4,,,,1262.42,0
16838020,11:33:22,11:33:22,4513,5,,,,1478.69,0
16838020,11:33:55,11:33:55,4514,6,,,,1674.25,0
16838020,11:34:20,11:34:20,4515,7,,,,1780.86,0
16838020,11:35:17,11:35:17,4516,8,,,,2098.89,0
16838020,11:35:55,11:35:55,4517,9,,,,2255.5,0
16838020,11:36:22,11:36:22,4518,10,,,,2380.49,0
16838020,11:38:00,11:38:00,10246,11,,1,,2858.3,
16838030,11:29:00,11:29:00,9946,1,,,1,0,
16838030,11:30:30,11:30:30,10173,2,,,,526.98,0
16838030,11:31:57,11:31:57,10023,3,,,,1030.44,0
16838030,11:32:40,11:32:40,10024,4,,,,1262.42,0
16838030,11:33:22,11:33:22,4513,5,,,,1478.69,0
16838030,11:33:55,11:33:55,4514,6,,,,1674.25,0
16838030,11:34:20,11:34:20,4515,7,,,,1780.86,0
16838030,11:35:17,11:35:17,4516,8,,,,2098.89,0
16838030,11:35:55,11:35:55,4517,9,,,,2255.5,0
16838030,11:36:22,11:36:22,4518,10,,,,2380.49,0
16838030,11:38:00,11:38:00,10246,11,,1,,2858.3,
16838040,11:29:00,11:29:00,9946,1,,,1,0,
16838040,11:30:30,11:30:30,10173,2,,,,526.98,0
16838040,11:31:57,11:31:57,10023,3,,,,1030.44,0
16838040,11:32:40,11:32:40,10024,4,,,,1262.42,0
16838040,11:33:22,11:33:22,4513,5,,,,1478.69,0
16838040,11:33:55,11:33:55,4514,6,,,,1674.25,0
16838040,11:34:20,11:34:20,4515,7,,,,1780.86,0
16838040,11:35:17,11:35:17,4516,8,,,,2098.89,0
16838040,11:35:55,11:35:55,4517,9,,,,2255.5,0
16838040,11:36:22,11:36:22,4518,10,,,,2380.49,0
16838040,11:38:00,11:38:00,10246,11,,1,,2858.3,
16838050,11:29:00,11:29:00,9946,1,,,1,0,
16838050,11:30:30,11:30:30,10173,2,,,,526.98,0
16838050,11:31:57,11:31:57,10023,3,,,,1030.44,0
16838050,11:32:40,11:32:40,10024,4,,,,1262.42,0
16838050,11:33:22,11:33:22,4513,5,,,,1478.69,0
16838050,11:33:55,11:33:55,4514,6,,,,1674.25,0
16838050,11:34:20,11:34:20,4515,7,,,,1780.86,0
16838050,11:35:17,11:35:17,4516,8,,,,2098.89,0
16838050,11:35:55,11:35:55,4517,9,,,,2255.5,0
16838050,11:36:22,11:36:22,4518,10,,,,2380.49,0
16838050,11:38:00,11:38:00,10246,11,,1,,2858.3,
16838060,11:29:00,11:29:00,9946,1,,,1,0,
16838060,11:30:30,11:30:30,10173,2,,,,526.98,0
16838060,11:31:57,11:31:57,10023,3,,,,1030.44,0
16838060,11:32:40,11:32:40,10024,4,,,,1262.42,0
16838060,11:33:22,11:33:22,4513,5,,,,1478.69,0
16838060,11:33:55,11:33:55,4514,6,,,,1674.25,0
16838060,11:34:20,11:34:20,4515,7,,,,1780.86,0
16838060,11:35:17,11:35:17,4516,8,,,,2098.89,0
16838060,11:35:55,11:35:55,4517,9,,,,2255.5,0
16838060,11:36:22,11:36:22,4518,10,,,,2380.49,0
16838060,11:38:00,11:38:00,10246,11,,1,,2858.3,
16838080,11:29:00,11:29:00,9946,1,,,1,0,
16838080,11:30:30,11:30:30,10173,2,,,,526.98,0
16838080,11:31:57,11:31:57,10023,3,,,,1030.44,0
16838080,11:32:40,11:32:40,10024,4,,,,1262.42,0
16838080,11:33:22,11:33:22,4513,5,,,,1478.69,0
16838080,11:33:55,11:33:55,4514,6,,,,1674.25,0
16838080,11:34:20,11:34:20,4515,7,,,,1780.86,0
16838080,11:35:17,11:35:17,4516,8,,,,2098.89,0
16838080,11:35:55,11:35:55,4517,9,,,,2255.5,0
16838080,11:36:22,11:36:22,4518,10,,,,2380.49,0
16838080,11:38:00,11:38:00,10246,11,,1,,2858.3,
16838090,11:29:00,11:29:00,9946,1,,,1,0,
16838090,11:30:30,11:30:30,10173,2,,,,526.98,0
16838090,11:31:57,11:31:57,10023,3,,,,1030.44,0
16838090,11:32:40,11:32:40,10024,4,,,,1262.42,0
16838090,11:33:22,11:33:22,4513,5,,,,1478.69,0
16838090,11:33:55,11:33:55,4514,6,,,,1674.25,0
16838090,11:34:20,11:34:20,4515,7,,,,1780.86,0
16838090,11:35:17,11:35:17,4516,8,,,,2098.89,0
16838090,11:35:55,11:35:55,4517,9,,,,2255.5,0
16838090,11:36:22,11:36:22,4518,10,,,,2380.49,0
16838090,11:38:00,11:38:00,10246,11,,1,,2858.3,
16838120,11:29:00,11:29:00,9946,1,,,1,0,
16838120,11:30:30,11:30:30,10173,2,,,,526.98,0
16838120,11:31:57,11:31:57,10023,3,,,,1030.44,0
16838120,11:32:40,11:32:40,10024,4,,,,1262.42,0
16838120,11:33:22,11:33:22,4513,5,,,,1478.69,0
16838120,11:33:55,11:33:55,4514,6,,,,1674.25,0
16838120,11:34:20,11:34:20,4515,7,,,,1780.86,0
16838120,11:35:17,11:35:17,4516,8,,,,2098.89,0
16838120,11:35:55,11:35:55,4517,9,,,,2255.5,0
16838120,11:36:22,11:36:22,4518,10,,,,2380.49,0
16838120,11:38:00,11:38:00,10246,11,,1,,2858.3,
16838130,11:29:00,11:29:00,9946,1,,,1,0,
16838130,11:30:30,11:30:30,10173,2,,,,526.98,0
16838130,11:31:57,11:31:57,10023,3,,,,1030.44,0
16838130,11:32:40,11:32:40,10024,4,,,,1262.42,0
16838130,11:33:22,11:33:22,4513,5,,,,1478.69,0
16838130,11:33:55,11:33:55,4514,6,,,,1674.25,0
16838130,11:34:20,11:34:20,4515,7,,,,1780.86,0
16838130,11:35:17,11:35:17,4516,8,,,,2098.89,0
16838130,11:35:55,11:35:55,4517,9,,,,2255.5,0
16838130,11:36:22,11:36:22,4518,10,,,,2380.49,0
16838130,11:38:00,11:38:00,10246,11,,1,,2858.3,
17226010,20:45:00,20:45:00,9946,1,,,1,0,
17226010,20:46:40,20:46:40,10173,2,,,,526.98,0
17226010,20:48:17,20:48:17,10023,3,,,,1030.44,0
17226010,20:49:04,20:49:04,10024,4,,,,1262.42,0
17226010,20:49:51,20:49:51,4513,5,,,,1478.69,0
17226010,20:50:27,20:50:27,4514,6,,,,1674.25,0
17226010,20:50:55,20:50:55,4515,7,,,,1780.86,0
17226010,20:51:59,20:51:59,4516,8,,,,2098.89,0
17226010,20:52:41,20:52:41,4517,9,,,,2255.5,0
17226010,20:53:11,20:53:11,4518,10,,,,2380.49,0
17226010,20:55:00,20:55:00,10246,11,,1,,2858.3,
17226110,20:45:00,20:45:00,9946,1,,,1,0,
17226110,20:46:40,20:46:40,10173,2,,,,526.98,0
17226110,20:48:17,20:48:17,10023,3,,,,1030.44,0
17226110,20:49:04,20:49:04,10024,4,,,,1262.42,0
17226110,20:49:51,20:49:51,4513,5,,,,1478.69,0
17226110,20:50:27,20:50:27,4514,6,,,,1674.25,0
17226110,20:50:55,20:50:55,4515,7,,,,1780.86,0
17226110,20:51:59,20:51:59,4516,8,,,,2098.89,0
17226110,20:52:41,20:52:41,4517,9,,,,2255.5,0
17226110,20:53:11,20:53:11,4518,10,,,,2380.49,0
17226110,20:55:00,20:55:00,10246,11,,1,,2858.3,
17226150,20:45:00,20:45:00,9946,1,,,1,0,
17226150,20:46:40,20:46:40,10173,2,,,,526.98,0
17226150,20:48:17,20:48:17,10023,3,,,,1030.44,0
17226150,20:49:04,20:49:04,10024,4,,,,1262.42,0
17226150,20:49:51,20:49:51,4513,5,,,,1478.69,0
17226150,20:50:27,20:50:27,4514,6,,,,1674.25,0
17226150,20:50:55,20:50:55,4515,7,,,,1780.86,0
17226150,20:51:59,20:51:59,4516,8,,,,2098.89,0
17226150,20:52:41,20:52:41,4517,9,,,,2255.5,0
17226150,20:53:11,20:53:11,4518,10,,,,2380.49,0
17226150,20:55:00,20:55:00,10246,11,,1,,2858.3,
17244020,07:14:00,07:14:00,9946,1,,,1,0,
17244020,07:15:30,07:15:30,10173,2,,,,526.98,0
17244020,07:16:57,07:16:57,10023,3,,,,1030.44,0
17244020,07:17:40,07:17:40,10024,4,,,,1262.42,0
17244020,07:18:22,07:18:22,4513,5,,,,1478.69,0
17244020,07:18:55,07:18:55,4514,6,,,,1674.25,0
17244020,07:19:20,07:19:20,4515,7,,,,1780.86,0
17244020,07:20:17,07:20:17,4516,8,,,,2098.89,0
17244020,07:20:55,07:20:55,4517,9,,,,2255.5,0
17244020,07:21:22,07:21:22,4518,10,,,,2380.49,0
17244020,07:23:00,07:23:00,10246,11,,1,,2858.3,
17244030,07:14:00,07:14:00,9946,1,,,1,0,
17244030,07:15:30,07:15:30,10173,2,,,,526.98,0
17244030,07:16:57,07:16:57,10023,3,,,,1030.44,0
17244030,07:17:40,07:17:40,10024,4,,,,1262.42,0
17244030,07:18:22,07:18:22,4513,5,,,,1478.69,0
17244030,07:18:55,07:18:55,4514,6,,,,1674.25,0
17244030,07:19:20,07:19:20,4515,7,,,,1780.86,0
17244030,07:20:17,07:20:17,4516,8,,,,2098.89,0
17244030,07:20:55,07:20:55,4517,9,,,,2255.5,0
17244030,07:21:22,07:21:22,4518,10,,,,2380.49,0
17244030,07:23:00,07:23:00,10246,11,,1,,2858.3,
17244040,07:14:00,07:14:00,9946,1,,,1,0,
17244040,07:15:30,07:15:30,10173,2,,,,526.98,0
17244040,07:16:57,07:16:57,10023,3,,,,1030.44,0
17244040,07:17:40,07:17:40,10024,4,,,,1262.42,0
17244040,07:18:22,07:18:22,4513,5,,,,1478.69,0
17244040,07:18:55,07:18:55,4514,6,,,,1674.25,0
17244040,07:19:20,07:19:20,4515,7,,,,1780.86,0
17244040,07:20:17,07:20:17,4516,8,,,,2098.89,0
17244040,07:20:55,07:20:55,4517,9,,,,2255.5,0
17244040,07:21:22,07:21:22,4518,10,,,,2380.49,0
17244040,07:23:00,07:23:00,10246,11,,1,,2858.3,
17244050,07:14:00,07:14:00,9946,1,,,1,0,
17244050,07:15:30,07:15:30,10173,2,,,,526.98,0
17244050,07:16:57,07:16:57,10023,3,,,,1030.44,0
17244050,07:17:40,07:17:40,10024,4,,,,1262.42,0
17244050,07:18:22,07:18:22,4513,5,,,,1478.69,0
17244050,07:18:55,07:18:55,4514,6,,,,1674.25,0
17244050,07:19:20,07:19:20,4515,7,,,,1780.86,0
17244050,07:20:17,07:20:17,4516,8,,,,2098.89,0
17244050,07:20:55,07:20:55,4517,9,,,,2255.5,0
17244050,07:21:22,07:21:22,4518,10,,,,2380.49,0
17244050,07:23:00,07:23:00,10246,11,,1,,2858.3,
17244060,07:14:00,07:14:00,9946,1,,,1,0,
17244060,07:15:30,07:15:30,10173,2,,,,526.98,0
17244060,07:16:57,07:16:57,10023,3,,,,1030.44,0
17244060,07:17:40,07:17:40,10024,4,,,,1262.42,0
17244060,07:18:22,07:18:22,4513,5,,,,1478.69,0
17244060,07:18:55,07:18:55,4514,6,,,,1674.25,0
17244060,07:19:20,07:19:20,4515,7,,,,1780.86,0
17244060,07:20:17,07:20:17,4516,8,,,,2098.89,0
17244060,07:20:55,07:20:55,4517,9,,,,2255.5,0
17244060,07:21:22,07:21:22,4518,10,,,,2380.49,0
17244060,07:23:00,07:23:00,10246,11,,1,,2858.3,
17244080,07:14:00,07:14:00,9946,1,,,1,0,
17244080,07:15:30,07:15:30,10173,2,,,,526.98,0
17244080,07:16:57,07:16:57,10023,3,,,,1030.44,0
17244080,07:17:40,07:17:40,10024,4,,,,1262.42,0
17244080,07:18:22,07:18:22,4513,5,,,,1478.69,0
17244080,07:18:55,07:18:55,4514,6,,,,1674.25,0
17244080,07:19:20,07:19:20,4515,7,,,,1780.86,0
17244080,07:20:17,07:20:17,4516,8,,,,2098.89,0
17244080,07:20:55,07:20:55,4517,9,,,,2255.5,0
17244080,07:21:22,07:21:22,4518,10,,,,2380.49,0
17244080,07:23:00,07:23:00,10246,11,,1,,2858.3,
17244090,07:14:00,07:14:00,9946,1,,,1,0,
17244090,07:15:30,07:15:30,10173,2,,,,526.98,0
17244090,07:16:57,07:16:57,10023,3,,,,1030.44,0
17244090,07:17:40,07:17:40,10024,4,,,,1262.42,0
17244090,07:18:22,07:18:22,4513,5,,,,1478.69,0
17244090,07:18:55,07:18:55,4514,6,,,,1674.25,0
17244090,07:19:20,07:19:20,4515,7,,,,1780.86,0
17244090,07:20:17,07:20:17,4516,8,,,,2098.89,0
17244090,07:20:55,07:20:55,4517,9,,,,2255.5,0
17244090,07:21:22,07:21:22,4518,10,,,,2380.49,0
17244090,07:23:00,07:23:00,10246,11,,1,,2858.3,
17244120,07:14:00,07:14:00,9946,1,,,1,0,
17244120,07:15:30,07:15:30,10173,2,,,,526.98,0
17244120,07:16:57,07:16:57,10023,3,,,,1030.44,0
17244120,07:17:40,07:17:40,10024,4,,,,1262.42,0
17244120,07:18:22,07:18:22,4513,5,,,,1478.69,0
17244120,07:18:55,07:18:55,4514,6,,,,1674.25,0
17244120,07:19:20,07:19:20,4515,7,,,,1780.86,0
17244120,07:20:17,07:20:17,4516,8,,,,2098.89,0
17244120,07:20:55,07:20:55,4517,9,,,,2255.5,0
17244120,07:21:22,07:21:22,4518,10,,,,2380.49,0
17244120,07:23:00,07:23:00,10246,11,,1,,2858.3,
17244130,07:14:00,07:14:00,9946,1,,,1,0,
17244130,07:15:30,07:15:30,10173,2,,,,526.98,0
17244130,07:16:57,07:16:57,10023,3,,,,1030.44,0
17244130,07:17:40,07:17:40,10024,4,,,,1262.42,0
17244130,07:18:22,07:18:22,4513,5,,,,1478.69,0
17244130,07:18:55,07:18:55,4514,6,,,,1674.25,0
17244130,07:19:20,07:19:20,4515,7,,,,1780.86,0
17244130,07:20:17,07:20:17,4516,8,,,,2098.89,0
17244130,07:20:55,07:20:55,4517,9,,,,2255.5,0
17244130,07:21:22,07:21:22,4518,10,,,,2380.49,0
17244130,07:23:00,07:23:00,10246,11,,1,,2858.3,
17590020,08:44:00,08:44:00,9946,1,,,1,0,
17590020,08:46:30,08:46:30,10173,2,,,,526.98,0
17590020,08:48:55,08:48:55,10023,3,,,,1030.44,0
17590020,08:50:06,08:50:06,10024,4,,,,1262.42,0
17590020,08:51:17,08:51:17,4513,5,,,,1478.69,0
17590020,08:52:11,08:52:11,4514,6,,,,1674.25,0
17590020,08:52:53,08:52:53,4515,7,,,,1780.86,0
17590020,08:54:29,08:54:29,4516,8,,,,2098.89,0
17590020,08:55:31,08:55:31,4517,9,,,,2255.5,0
17590020,08:56:17,08:56:17,4518,10,,,,2380.49,0
17590020,08:59:00,08:59:00,10246,11,,1,,2858.3,
17590030,08:44:00,08:44:00,9946,1,,,1,0,
17590030,08:46:30,08:46:30,10173,2,,,,526.98,0
17590030,08:48:55,08:48:55,10023,3,,,,1030.44,0
17590030,08:50:06,08:50:06,10024,4,,,,1262.42,0
17590030,08:51:17,08:51:17,4513,5,,,,1478.69,0
17590030,08:52:11,08:52:11,4514,6,,,,1674.25,0
17590030,08:52:53,08:52:53,4515,7,,,,1780.86,0
17590030,08:54:29,08:54:29,4516,8,,,,2098.89,0
17590030,08:55:31,08:55:31,4517,9,,,,2255.5,0
17590030,08:56:17,08:56:17,4518,10,,,,2380.49,0
17590030,08:59:00,08:59:00,10246,11,,1,,2858.3,
17590040,08:44:00,08:44:00,9946,1,,,1,0,
17590040,08:46:30,08:46:30,10173,2,,,,526.98,0
17590040,08:48:55,08:48:55,10023,3,,,,1030.44,0
17590040,08:50:06,08:50:06,10024,4,,,,1262.42,0
17590040,08:51:17,08:51:17,4513,5,,,,1478.69,0
17590040,08:52:11,08:52:11,4514,6,,,,1674.25,0
17590040,08:52:53,08:52:53,4515,7,,,,1780.86,0
17590040,08:54:29,08:54:29,4516,8,,,,2098.89,0
17590040,08:55:31,08:55:31,4517,9,,,,2255.5,0
17590040,08:56:17,08:56:17,4518,10,,,,2380.49,0
17590040,08:59:00,08:59:00,10246,11,,1,,2858.3,
17590050,08:44:00,08:44:00,9946,1,,,1,0,
17590050,08:46:30,08:46:30,10173,2,,,,526.98,0
17590050,08:48:55,08:48:55,10023,3,,,,1030.44,0
17590050,08:50:06,08:50:06,10024,4,,,,1262.42,0
17590050,08:51:17,08:51:17,4513,5,,,,1478.69,0
17590050,08:52:11,08:52:11,4514,6,,,,1674.25,0
17590050,08:52:53,08:52:53,4515,7,,,,1780.86,0
17590050,08:54:29,08:54:29,4516,8,,,,2098.89,0
17590050,08:55:31,08:55:31,4517,9,,,,2255.5,0
17590050,08:56:17,08:56:17,4518,10,,,,2380.49,0
17590050,08:59:00,08:59:00,10246,11,,1,,2858.3,
17590060,08:44:00,08:44:00,9946,1,,,1,0,
17590060,08:46:30,08:46:30,10173,2,,,,526.98,0
17590060,08:48:55,08:48:55,10023,3,,,,1030.44,0
17590060,08:50:06,08:50:06,10024,4,,,,1262.42,0
17590060,08:51:17,08:51:17,4513,5,,,,1478.69,0
17590060,08:52:11,08:52:11,4514,6,,,,1674.25,0
17590060,08:52:53,08:52:53,4515,7,,,,1780.86,0
17590060,08:54:29,08:54:29,4516,8,,,,2098.89,0
17590060,08:55:31,08:55:31,4517,9,,,,2255.5,0
17590060,08:56:17,08:56:17,4518,10,,,,2380.49,0
17590060,08:59:00,08:59:00,10246,11,,1,,2858.3,
17590080,08:44:00,08:44:00,9946,1,,,1,0,
17590080,08:46:30,08:46:30,10173,2,,,,526.98,0
17590080,08:48:55,08:48:55,10023,3,,,,1030.44,0
17590080,08:50:06,08:50:06,10024,4,,,,1262.42,0
17590080,08:51:17,08:51:17,4513,5,,,,1478.69,0
17590080,08:52:11,08:52:11,4514,6,,,,1674.25,0
17590080,08:52:53,08:52:53,4515,7,,,,1780.86,0
17590080,08:54:29,08:54:29,4516,8,,,,2098.89,0
17590080,08:55:31,08:55:31,4517,9,,,,2255.5,0
17590080,08:56:17,08:56:17,4518,10,,,,2380.49,0
17590080,08:59:00,08:59:00,10246,11,,1,,2858.3,
17590090,08:44:00,08:44:00,9946,1,,,1,0,
17590090,08:46:30,08:46:30,10173,2,,,,526.98,0
17590090,08:48:55,08:48:55,10023,3,,,,1030.44,0
17590090,08:50:06,08:50:06,10024,4,,,,1262.42,0
17590090,08:51:17,08:51:17,4513,5,,,,1478.69,0
17590090,08:52:11,08:52:11,4514,6,,,,1674.25,0
17590090,08:52:53,08:52:53,4515,7,,,,1780.86,0
17590090,08:54:29,08:54:29,4516,8,,,,2098.89,0
17590090,08:55:31,08:55:31,4517,9,,,,2255.5,0
17590090,08:56:17,08:56:17,4518,10,,,,2380.49,0
17590090,08:59:00,08:59:00,10246,11,,1,,2858.3,
17590120,08:44:00,08:44:00,9946,1,,,1,0,
17590120,08:46:30,08:46:30,10173,2,,,,526.98,0
17590120,08:48:55,08:48:55,10023,3,,,,1030.44,0
17590120,08:50:06,08:50:06,10024,4,,,,1262.42,0
17590120,08:51:17,08:51:17,4513,5,,,,1478.69,0
17590120,08:52:11,08:52:11,4514,6,,,,1674.25,0
17590120,08:52:53,08:52:53,4515,7,,,,1780.86,0
17590120,08:54:29,08:54:29,4516,8,,,,2098.89,0
17590120,08:55:31,08:55:31,4517,9,,,,2255.5,0
17590120,08:56:17,08:56:17,4518,10,,,,2380.49,0
17590120,08:59:00,08:59:00,10246,11,,1,,2858.3,
17590130,08:44:00,08:44:00,9946,1,,,1,0,
17590130,08:46:30,08:46:30,10173,2,,,,526.98,0
17590130,08:48:55,08:48:55,10023,3,,,,1030.44,0
17590130,08:50:06,08:50:06,10024,4,,,,1262.42,0
17590130,08:51:17,08:51:17,4513,5,,,,1478.69,0
17590130,08:52:11,08:52:11,4514,6,,,,1674.25,0
17590130,08:52:53,08:52:53,4515,7,,,,1780.86,0
17590130,08:54:29,08:54:29,4516,8,,,,2098.89,0
17590130,08:55:31,08:55:31,4517,9,,,,2255.5,0
17590130,08:56:17,08:56:17,4518,10,,,,2380.49,0
17590130,08:59:00,08:59:00,10246,11,,1,,2858.3,
18109010,13:45:00,13:45:00,9946,1,,,1,0,
18109010,13:47:00,13:47:00,10173,2,,,,526.98,0
18109010,13:48:56,13:48:56,10023,3,,,,1030.44,0
18109010,13:49:53,13:49:53,10024,4,,,,1262.42,0
18109010,13:50:50,13:50:50,4513,5,,,,1478.69,0
18109010,13:51:33,13:51:33,4514,6,,,,1674.25,0
18109010,13:52:06,13:52:06,4515,7,,,,1780.86,0
18109010,13:53:23,13:53:23,4516,8,,,,2098.89,0
18109010,13:54:13,13:54:13,4517,9,,,,2255.5,0
18109010,13:54:50,13:54:50,4518,10,,,,2380.49,0
18109010,13:57:00,13:57:00,10246,11,,1,,2858.3,
18109110,13:45:00,13:45:00,9946,1,,,1,0,
18109110,13:47:00,13:47:00,10173,2,,,,526.98,0
18109110,13:48:56,13:48:56,10023,3,,,,1030.44,0
18109110,13:49:53,13:49:53,10024,4,,,,1262.42,0
18109110,13:50:50,13:50:50,4513,5,,,,1478.69,0
18109110,13:51:33,13:51:33,4514,6,,,,1674.25,0
18109110,13:52:06,13:52:06,4515,7,,,,1780.86,0
18109110,13:53:23,13:53:23,4516,8,,,,2098.89,0
18109110,13:54:13,13:54:13,4517,9,,,,2255.5,0
18109110,13:54:50,13:54:50,4518,10,,,,2380.49,0
18109110,13:57:00,13:57:00,10246,11,,1,,2858.3,
18109150,13:45:00,13:45:00,9946,1,,,1,0,
18109150,13:47:00,13:47:00,10173,2,,,,526.98,0
18109150,13:48:56,13:48:56,10023,3,,,,1030.44,0
18109150,13:49:53,13:49:53,10024,4,,,,1262.42,0
18109150,13:50:50,13:50:50,4513,5,,,,1478.69,0
18109150,13:51:33,13:51:33,4514,6,,,,1674.25,0
18109150,13:52:06,13:52:06,4515,7,,,,1780.86,0
18109150,13:53:23,13:53:23,4516,8,,,,2098.89,0
18109150,13:54:13,13:54:13,4517,9,,,,2255.5,0
18109150,13:54:50,13:54:50,4518,10,,,,2380.49,0
18109150,13:57:00,13:57:00,10246,11,,1,,2858.3,
18251020,12:59:00,12:59:00,9946,1,,,1,0,
18251020,13:00:40,13:00:40,10173,2,,,,526.98,0
18251020,13:02:17,13:02:17,10023,3,,,,1030.44,0
18251020,13:03:04,13:03:04,10024,4,,,,1262.42,0
18251020,13:03:51,13:03:51,4513,5,,,,1478.69,0
18251020,13:04:27,13:04:27,4514,6,,,,1674.25,0
18251020,13:04:55,13:04:55,4515,7,,,,1780.86,0
18251020,13:05:59,13:05:59,4516,8,,,,2098.89,0
18251020,13:06:41,13:06:41,4517,9,,,,2255.5,0
18251020,13:07:11,13:07:11,4518,10,,,,2380.49,0
18251020,13:09:00,13:09:00,10246,11,,1,,2858.3,
18251030,12:59:00,12:59:00,9946,1,,,1,0,
18251030,13:00:40,13:00:40,10173,2,,,,526.98,0
18251030,13:02:17,13:02:17,10023,3,,,,1030.44,0
18251030,13:03:04,13:03:04,10024,4,,,,1262.42,0
18251030,13:03:51,13:03:51,4513,5,,,,1478.69,0
18251030,13:04:27,13:04:27,4514,6,,,,1674.25,0
18251030,13:04:55,13:04:55,4515,7,,,,1780.86,0
18251030,13:05:59,13:05:59,4516,8,,,,2098.89,0
18251030,13:06:41,13:06:41,4517,9,,,,2255.5,0
18251030,13:07:11,13:07:11,4518,10,,,,2380.49,0
18251030,13:09:00,13:09:00,10246,11,,1,,2858.3,
18251040,12:59:00,12:59:00,9946,1,,,1,0,
18251040,13:00:40,13:00:40,10173,2,,,,526.98,0
18251040,13:02:17,13:02:17,10023,3,,,,1030.44,0
18251040,13:03:04,13:03:04,10024,4,,,,1262.42,0
18251040,13:03:51,13:03:51,4513,5,,,,1478.69,0
18251040,13:04:27,13:04:27,4514,6,,,,1674.25,0
18251040,13:04:55,13:04:55,4515,7,,,,1780.86,0
18251040,13:05:59,13:05:59,4516,8,,,,2098.89,0
18251040,13:06:41,13:06:41,4517,9,,,,2255.5,0
18251040,13:07:11,13:07:11,4518,10,,,,2380.49,0
18251040,13:09:00,13:09:00,10246,11,,1,,2858.3,
18251050,12:59:00,12:59:00,9946,1,,,1,0,
18251050,13:00:40,13:00:40,10173,2,,,,526.98,0
18251050,13:02:17,13:02:17,10023,3,,,,1030.44,0
18251050,13:03:04,13:03:04,10024,4,,,,1262.42,0
18251050,13:03:51,13:03:51,4513,5,,,,1478.69,0
18251050,13:04:27,13:04:27,4514,6,,,,1674.25,0
18251050,13:04:55,13:04:55,4515,7,,,,1780.86,0
18251050,13:05:59,13:05:59,4516,8,,,,2098.89,0
18251050,13:06:41,13:06:41,4517,9,,,,2255.5,0
18251050,13:07:11,13:07:11,4518,10,,,,2380.49,0
18251050,13:09:00,13:09:00,10246,11,,1,,2858.3,
18251060,12:59:00,12:59:00,9946,1,,,1,0,
18251060,13:00:40,13:00:40,10173,2,,,,526.98,0
18251060,13:02:17,13:02:17,10023,3,,,,1030.44,0
18251060,13:03:04,13:03:04,10024,4,,,,1262.42,0
18251060,13:03:51,13:03:51,4513,5,,,,1478.69,0
18251060,13:04:27,13:04:27,4514,6,,,,1674.25,0
18251060,13:04:55,13:04:55,4515,7,,,,1780.86,0
18251060,13:05:59,13:05:59,4516,8,,,,2098.89,0
18251060,13:06:41,13:06:41,4517,9,,,,2255.5,0
18251060,13:07:11,13:07:11,4518,10,,,,2380.49,0
18251060,13:09:00,13:09:00,10246,11,,1,,2858.3,
18251080,12:59:00,12:59:00,9946,1,,,1,0,
18251080,13:00:40,13:00:40,10173,2,,,,526.98,0
18251080,13:02:17,13:02:17,10023,3,,,,1030.44,0
18251080,13:03:04,13:03:04,10024,4,,,,1262.42,0
18251080,13:03:51,13:03:51,4513,5,,,,1478.69,0
18251080,13:04:27,13:04:27,4514,6,,,,1674.25,0
18251080,13:04:55,13:04:55,4515,7,,,,1780.86,0
18251080,13:05:59,13:05:59,4516,8,,,,2098.89,0
18251080,13:06:41,13:06:41,4517,9,,,,2255.5,0
18251080,13:07:11,13:07:11,4518,10,,,,2380.49,0
18251080,13:09:00,13:09:00,10246,11,,1,,2858.3,
18251090,12:59:00,12:59:00,9946,1,,,1,0,
18251090,13:00:40,13:00:40,10173,2,,,,526.98,0
18251090,13:02:17,13:02:17,10023,3,,,,1030.44,0
18251090,13:03:04,13:03:04,10024,4,,,,1262.42,0
18251090,13:03:51,13:03:51,4513,5,,,,1478.69,0
18251090,13:04:27,13:04:27,4514,6,,,,1674.25,0
18251090,13:04:55,13:04:55,4515,7,,,,1780.86,0
18251090,13:05:59,13:05:59,4516,8,,,,2098.89,0
18251090,13:06:41,13:06:41,4517,9,,,,2255.5,0
18251090,13:07:11,13:07:11,4518,10,,,,2380.49,0
18251090,13:09:00,13:09:00,10246,11,,1,,2858.3,
18251120,12:59:00,12:59:00,9946,1,,,1,0,
18251120,13:00:40,13:00:40,10173,2,,,,526.98,0
18251120,13:02:17,13:02:17,10023,3,,,,1030.44,0
18251120,13:03:04,13:03:04,10024,4,,,,1262.42,0
18251120,13:03:51,13:03:51,4513,5,,,,1478.69,0
18251120,13:04:27,13:04:27,4514,6,,,,1674.25,0
18251120,13:04:55,13:04:55,4515,7,,,,1780.86,0
18251120,13:05:59,13:05:59,4516,8,,,,2098.89,0
18251120,13:06:41,13:06:41,4517,9,,,,2255.5,0
18251120,13:07:11,13:07:11,4518,10,,,,2380.49,0
18251120,13:09:00,13:09:00,10246,11,,1,,2858.3,
18251130,12:59:00,12:59:00,9946,1,,,1,0,
18251130,13:00:40,13:00:40,10173,2,,,,526.98,0
18251130,13:02:17,13:02:17,10023,3,,,,1030.44,0
18251130,13:03:04,13:03:04,10024,4,,,,1262.42,0
18251130,13:03:51,13:03:51,4513,5,,,,1478.69,0
18251130,13:04:27,13:04:27,4514,6,,,,1674.25,0
18251130,13:04:55,13:04:55,4515,7,,,,1780.86,0
18251130,13:05:59,13:05:59,4516,8,,,,2098.89,0
18251130,13:06:41,13:06:41,4517,9,,,,2255.5,0
18251130,13:07:11,13:07:11,4518,10,,,,2380.49,0
18251130,13:09:00,13:09:00,10246,11,,1,,2858.3,
18297010,12:45:00,12:45:00,9946,1,,,1,0,
18297010,12:47:00,12:47:00,10173,2,,,,526.98,0
18297010,12:48:56,12:48:56,10023,3,,,,1030.44,0
18297010,12:49:53,12:49:53,10024,4,,,,1262.42,0
18297010,12:50:50,12:50:50,4513,5,,,,1478.69,0
18297010,12:51:33,12:51:33,4514,6,,,,1674.25,0
18297010,12:52:06,12:52:06,4515,7,,,,1780.86,0
18297010,12:53:23,12:53:23,4516,8,,,,2098.89,0
18297010,12:54:13,12:54:13,4517,9,,,,2255.5,0
18297010,12:54:50,12:54:50,4518,10,,,,2380.49,0
18297010,12:57:00,12:57:00,10246,11,,1,,2858.3,
18297110,12:45:00,12:45:00,9946,1,,,1,0,
18297110,12:47:00,12:47:00,10173,2,,,,526.98,0
18297110,12:48:56,12:48:56,10023,3,,,,1030.44,0
18297110,12:49:53,12:49:53,10024,4,,,,1262.42,0
18297110,12:50:50,12:50:50,4513,5,,,,1478.69,0
18297110,12:51:33,12:51:33,4514,6,,,,1674.25,0
18297110,12:52:06,12:52:06,4515,7,,,,1780.86,0
18297110,12:53:23,12:53:23,4516,8,,,,2098.89,0
18297110,12:54:13,12:54:13,4517,9,,,,2255.5,0
18297110,12:54:50,12:54:50,4518,10,,,,2380.49,0
18297110,12:57:00,12:57:00,10246,11,,1,,2858.3,
18297150,12:45:00,12:45:00,9946,1,,,1,0,
18297150,12:47:00,12:47:00,10173,2,,,,526.98,0
18297150,12:48:56,12:48:56,10023,3,,,,1030.44,0
18297150,12:49:53,12:49:53,10024,4,,,,1262.42,0
18297150,12:50:50,12:50:50,4513,5,,,,1478.69,0
18297150,12:51:33,12:51:33,4514,6,,,,1674.25,0
18297150,12:52:06,12:52:06,4515,7,,,,1780.86,0
18297150,12:53:23,12:53:23,4516,8,,,,2098.89,0
18297150,12:54:13,12:54:13,4517,9,,,,2255.5,0
18297150,12:54:50,12:54:50,4518,10,,,,2380.49,0
18297150,12:57:00,12:57:00,10246,11,,1,,2858.3,
18614010,23:44:00,23:44:00,9946,1,,,1,0,
18614010,23:45:40,23:45:40,10173,2,,,,526.98,0
18614010,23:47:17,23:47:17,10023,3,,,,1030.44,0
18614010,23:48:04,23:48:04,10024,4,,,,1262.42,0
18614010,23:48:51,23:48:51,4513,5,,,,1478.69,0
18614010,23:49:27,23:49:27,4514,6,,,,1674.25,0
18614010,23:49:55,23:49:55,4515,7,,,,1780.86,0
18614010,23:50:59,23:50:59,4516,8,,,,2098.89,0
18614010,23:51:41,23:51:41,4517,9,,,,2255.5,0
18614010,23:52:11,23:52:11,4518,10,,,,2380.49,0
18614010,23:54:00,23:54:00,10246,11,,1,,2858.3,
18614110,23:44:00,23:44:00,9946,1,,,1,0,
18614110,23:45:40,23:45:40,10173,2,,,,526.98,0
18614110,23:47:17,23:47:17,10023,3,,,,1030.44,0
18614110,23:48:04,23:48:04,10024,4,,,,1262.42,0
18614110,23:48:51,23:48:51,4513,5,,,,1478.69,0
18614110,23:49:27,23:49:27,4514,6,,,,1674.25,0
18614110,23:49:55,23:49:55,4515,7,,,,1780.86,0
18614110,23:50:59,23:50:59,4516,8,,,,2098.89,0
18614110,23:51:41,23:51:41,4517,9,,,,2255.5,0
18614110,23:52:11,23:52:11,4518,10,,,,2380.49,0
18614110,23:54:00,23:54:00,10246,11,,1,,2858.3,
18614150,23:44:00,23:44:00,9946,1,,,1,0,
18614150,23:45:40,23:45:40,10173,2,,,,526.98,0
18614150,23:47:17,23:47:17,10023,3,,,,1030.44,0
18614150,23:48:04,23:48:04,10024,4,,,,1262.42,0
18614150,23:48:51,23:48:51,4513,5,,,,1478.69,0
18614150,23:49:27,23:49:27,4514,6,,,,1674.25,0
18614150,23:49:55,23:49:55,4515,7,,,,1780.86,0
18614150,23:50:59,23:50:59,4516,8,,,,2098.89,0
18614150,23:51:41,23:51:41,4517,9,,,,2255.5,0
18614150,23:52:11,23:52:11,4518,10,,,,2380.49,0
18614150,23:54:00,23:54:00,10246,11,,1,,2858.3,
19295020,21:34:00,21:34:00,9946,1,,,1,0,
19295020,21:35:00,21:35:00,10173,2,,,,526.98,0
19295020,21:35:58,21:35:58,10023,3,,,,1030.44,0
19295020,21:36:26,21:36:26,10024,4,,,,1262.42,0
19295020,21:36:55,21:36:55,4513,5,,,,1478.69,0
19295020,21:37:16,21:37:16,4514,6,,,,1674.25,0
19295020,21:37:33,21:37:33,4515,7,,,,1780.86,0
19295020,21:38:11,21:38:11,4516,8,,,,2098.89,0
19295020,21:38:36,21:38:36,4517,9,,,,2255.5,0
19295020,21:38:55,21:38:55,4518,10,,,,2380.49,0
19295020,21:40:00,21:40:00,10246,11,,1,,2858.3,
19295030,21:34:00,21:34:00,9946,1,,,1,0,
19295030,21:35:00,21:35:00,10173,2,,,,526.98,0
19295030,21:35:58,21:35:58,10023,3,,,,1030.44,0
19295030,21:36:26,21:36:26,10024,4,,,,1262.42,0
19295030,21:36:55,21:36:55,4513,5,,,,1478.69,0
19295030,21:37:16,21:37:16,4514,6,,,,1674.25,0
19295030,21:37:33,21:37:33,4515,7,,,,1780.86,0
19295030,21:38:11,21:38:11,4516,8,,,,2098.89,0
19295030,21:38:36,21:38:36,4517,9,,,,2255.5,0
19295030,21:38:55,21:38:55,4518,10,,,,2380.49,0
19295030,21:40:00,21:40:00,10246,11,,1,,2858.3,
19295040,21:34:00,21:34:00,9946,1,,,1,0,
19295040,21:35:00,21:35:00,10173,2,,,,526.98,0
19295040,21:35:58,21:35:58,10023,3,,,,1030.44,0
19295040,21:36:26,21:36:26,10024,4,,,,1262.42,0
19295040,21:36:55,21:36:55,4513,5,,,,1478.69,0
19295040,21:37:16,21:37:16,4514,6,,,,1674.25,0
19295040,21:37:33,21:37:33,4515,7,,,,1780.86,0
19295040,21:38:11,21:38:11,4516,8,,,,2098.89,0
19295040,21:38:36,21:38:36,4517,9,,,,2255.5,0
19295040,21:38:55,21:38:55,4518,10,,,,2380.49,0
19295040,21:40:00,21:40:00,10246,11,,1,,2858.3,
19295050,21:34:00,21:34:00,9946,1,,,1,0,
19295050,21:35:00,21:35:00,10173,2,,,,526.98,0
19295050,21:35:58,21:35:58,10023,3,,,,1030.44,0
19295050,21:36:26,21:36:26,10024,4,,,,1262.42,0
19295050,21:36:55,21:36:55,4513,5,,,,1478.69,0
19295050,21:37:16,21:37:16,4514,6,,,,1674.25,0
19295050,21:37:33,21:37:33,4515,7,,,,1780.86,0
19295050,21:38:11,21:38:11,4516,8,,,,2098.89,0
19295050,21:38:36,21:38:36,4517,9,,,,2255.5,0
19295050,21:38:55,21:38:55,4518,10,,,,2380.49,0
19295050,21:40:00,21:40:00,10246,11,,1,,2858.3,
19295060,21:34:00,21:34:00,9946,1,,,1,0,
19295060,21:35:00,21:35:00,10173,2,,,,526.98,0
19295060,21:35:58,21:35:58,10023,3,,,,1030.44,0
19295060,21:36:26,21:36:26,10024,4,,,,1262.42,0
19295060,21:36:55,21:36:55,4513,5,,,,1478.69,0
19295060,21:37:16,21:37:16,4514,6,,,,1674.25,0
19295060,21:37:33,21:37:33,4515,7,,,,1780.86,0
19295060,21:38:11,21:38:11,4516,8,,,,2098.89,0
19295060,21:38:36,21:38:36,4517,9,,,,2255.5,0
19295060,21:38:55,21:38:55,4518,10,,,,2380.49,0
19295060,21:40:00,21:40:00,10246,11,,1,,2858.3,
19295080,21:34:00,21:34:00,9946,1,,,1,0,
19295080,21:35:00,21:35:00,10173,2,,,,526.98,0
19295080,21:35:58,21:35:58,10023,3,,,,1030.44,0
19295080,21:36:26,21:36:26,10024,4,,,,1262.42,0
19295080,21:36:55,21:36:55,4513,5,,,,1478.69,0
19295080,21:37:16,21:37:16,4514,6,,,,1674.25,0
19295080,21:37:33,21:37:33,4515,7,,,,1780.86,0
19295080,21:38:11,21:38:11,4516,8,,,,2098.89,0
19295080,21:38:36,21:38:36,4517,9,,,,2255.5,0
19295080,21:38:55,21:38:55,4518,10,,,,2380.49,0
19295080,21:40:00,21:40:00,10246,11,,1,,2858.3,
19295090,21:34:00,21:34:00,9946,1,,,1,0,
19295090,21:35:00,21:35:00,10173,2,,,,526.98,0
19295090,21:35:58,21:35:58,10023,3,,,,1030.44,0
19295090,21:36:26,21:36:26,10024,4,,,,1262.42,0
19295090,21:36:55,21:36:55,4513,5,,,,1478.69,0
19295090,21:37:16,21:37:16,4514,6,,,,1674.25,0
19295090,21:37:33,21:37:33,4515,7,,,,1780.86,0
19295090,21:38:11,21:38:11,4516,8,,,,2098.89,0
19295090,21:38:36,21:38:36,4517,9,,,,2255.5,0
19295090,21:38:55,21:38:55,4518,10,,,,2380.49,0
19295090,21:40:00,21:40:00,10246,11,,1,,2858.3,
19295120,21:34:00,21:34:00,9946,1,,,1,0,
19295120,21:35:00,21:35:00,10173,2,,,,526.98,0
19295120,21:35:58,21:35:58,10023,3,,,,1030.44,0
19295120,21:36:26,21:36:26,10024,4,,,,1262.42,0
19295120,21:36:55,21:36:55,4513,5,,,,1478.69,0
19295120,21:37:16,21:37:16,4514,6,,,,1674.25,0
19295120,21:37:33,21:37:33,4515,7,,,,1780.86,0
19295120,21:38:11,21:38:11,4516,8,,,,2098.89,0
19295120,21:38:36,21:38:36,4517,9,,,,2255.5,0
19295120,21:38:55,21:38:55,4518,10,,,,2380.49,0
19295120,21:40:00,21:40:00,10246,11,,1,,2858.3,
19295130,21:34:00,21:34:00,9946,1,,,1,0,
19295130,21:35:00,21:35:00,10173,2,,,,526.98,0
19295130,21:35:58,21:35:58,10023,3,,,,1030.44,0
19295130,21:36:26,21:36:26,10024,4,,,,1262.42,0
19295130,21:36:55,21:36:55,4513,5,,,,1478.69,0
19295130,21:37:16,21:37:16,4514,6,,,,1674.25,0
19295130,21:37:33,21:37:33,4515,7,,,,1780.86,0
19295130,21:38:11,21:38:11,4516,8,,,,2098.89,0
19295130,21:38:36,21:38:36,4517,9,,,,2255.5,0
19295130,21:38:55,21:38:55,4518,10,,,,2380.49,0
19295130,21:40:00,21:40:00,10246,11,,1,,2858.3,
19349160,12:33:00,12:33:00,9946,1,,,1,0,
19349160,12:35:00,12:35:00,10173,2,,,,526.98,0
19349160,12:36:56,12:36:56,10023,3,,,,1030.44,0
19349160,12:37:53,12:37:53,10024,4,,,,1262.42,0
19349160,12:38:50,12:38:50,4513,5,,,,1478.69,0
19349160,12:39:33,12:39:33,4514,6,,,,1674.25,0
19349160,12:40:06,12:40:06,4515,7,,,,1780.86,0
19349160,12:41:23,12:41:23,4516,8,,,,2098.89,0
19349160,12:42:13,12:42:13,4517,9,,,,2255.5,0
19349160,12:42:50,12:42:50,4518,10,,,,2380.49,0
19349160,12:45:00,12:45:00,10246,11,,1,,2858.3,
19399160,17:33:00,17:33:00,9946,1,,,1,0,
19399160,17:35:00,17:35:00,10173,2,,,,526.98,0
19399160,17:36:56,17:36:56,10023,3,,,,1030.44,0
19399160,17:37:53,17:37:53,10024,4,,,,1262.42,0
19399160,17:38:50,17:38:50,4513,5,,,,1478.69,0
19399160,17:39:33,17:39:33,4514,6,,,,1674.25,0
19399160,17:40:06,17:40:06,4515,7,,,,1780.86,0
19399160,17:41:23,17:41:23,4516,8,,,,2098.89,0
19399160,17:42:13,17:42:13,4517,9,,,,2255.5,0
19399160,17:42:50,17:42:50,4518,10,,,,2380.49,0
19399160,17:45:00,17:45:00,10246,11,,1,,2858.3,
19913010,18:45:00,18:45:00,9946,1,,,1,0,
19913010,18:46:50,18:46:50,10173,2,,,,526.98,0
19913010,18:48:36,18:48:36,10023,3,,,,1030.44,0
19913010,18:49:28,18:49:28,10024,4,,,,1262.42,0
19913010,18:50:20,18:50:20,4513,5,,,,1478.69,0
19913010,18:51:00,18:51:00,4514,6,,,,1674.25,0
19913010,18:51:31,18:51:31,4515,7,,,,1780.86,0
19913010,18:52:41,18:52:41,4516,8,,,,2098.89,0
19913010,18:53:27,18:53:27,4517,9,,,,2255.5,0
19913010,18:54:00,18:54:00,4518,10,,,,2380.49,0
19913010,18:56:00,18:56:00,10246,11,,1,,2858.3,
19913110,18:45:00,18:45:00,9946,1,,,1,0,
19913110,18:46:50,18:46:50,10173,2,,,,526.98,0
19913110,18:48:36,18:48:36,10023,3,,,,1030.44,0
19913110,18:49:28,18:49:28,10024,4,,,,1262.42,0
19913110,18:50:20,18:50:20,4513,5,,,,1478.69,0
19913110,18:51:00,18:51:00,4514,6,,,,1674.25,0
19913110,18:51:31,18:51:31,4515,7,,,,1780.86,0
19913110,18:52:41,18:52:41,4516,8,,,,2098.89,0
19913110,18:53:27,18:53:27,4517,9,,,,2255.5,0
19913110,18:54:00,18:54:00,4518,10,,,,2380.49,0
19913110,18:56:00,18:56:00,10246,11,,1,,2858.3,
19913150,18:45:00,18:45:00,9946,1,,,1,0,
19913150,18:46:50,18:46:50,10173,2,,,,526.98,0
19913150,18:48:36,18:48:36,10023,3,,,,1030.44,0
19913150,18:49:28,18:49:28,10024,4,,,,1262.42,0
19913150,18:50:20,18:50:20,4513,5,,,,1478.69,0
19913150,18:51:00,18:51:00,4514,6,,,,1674.25,0
19913150,18:51:31,18:51:31,4515,7,,,,1780.86,0
19913150,18:52:41,18:52:41,4516,8,,,,2098.89,0
19913150,18:53:27,18:53:27,4517,9,,,,2255.5,0
19913150,18:54:00,18:54:00,4518,10,,,,2380.49,0
19913150,18:56:00,18:56:00,10246,11,,1,,2858.3,
2014160,19:33:00,19:33:00,9946,1,,,1,0,
2014160,19:34:50,19:34:50,10173,2,,,,526.98,0
2014160,19:36:36,19:36:36,10023,3,,,,1030.44,0
2014160,19:37:28,19:37:28,10024,4,,,,1262.42,0
2014160,19:38:20,19:38:20,4513,5,,,,1478.69,0
2014160,19:39:00,19:39:00,4514,6,,,,1674.25,0
2014160,19:39:31,19:39:31,4515,7,,,,1780.86,0
2014160,19:40:41,19:40:41,4516,8,,,,2098.89,0
2014160,19:41:27,19:41:27,4517,9,,,,2255.5,0
2014160,19:42:00,19:42:00,4518,10,,,,2380.49,0
2014160,19:44:00,19:44:00,10246,11,,1,,2858.3,
20507160,21:33:00,21:33:00,9946,1,,,1,0,
20507160,21:34:40,21:34:40,10173,2,,,,526.98,0
20507160,21:36:17,21:36:17,10023,3,,,,1030.44,0
20507160,21:37:04,21:37:04,10024,4,,,,1262.42,0
20507160,21:37:51,21:37:51,4513,5,,,,1478.69,0
20507160,21:38:27,21:38:27,4514,6,,,,1674.25,0
20507160,21:38:55,21:38:55,4515,7,,,,1780.86,0
20507160,21:39:59,21:39:59,4516,8,,,,2098.89,0
20507160,21:40:41,21:40:41,4517,9,,,,2255.5,0
20507160,21:41:11,21:41:11,4518,10,,,,2380.49,0
20507160,21:43:00,21:43:00,10246,11,,1,,2858.3,
20750010,07:45:00,07:45:00,9946,1,,,1,0,
20750010,07:46:40,07:46:40,10173,2,,,,526.98,0
20750010,07:48:17,07:48:17,10023,3,,,,1030.44,0
20750010,07:49:04,07:49:04,10024,4,,,,1262.42,0
20750010,07:49:51,07:49:51,4513,5,,,,1478.69,0
20750010,07:50:27,07:50:27,4514,6,,,,1674.25,0
20750010,07:50:55,07:50:55,4515,7,,,,1780.86,0
20750010,07:51:59,07:51:59,4516,8,,,,2098.89,0
20750010,07:52:41,07:52:41,4517,9,,,,2255.5,0
20750010,07:53:11,07:53:11,4518,10,,,,2380.49,0
20750010,07:55:00,07:55:00,10246,11,,1,,2858.3,
20750110,07:45:00,07:45:00,9946,1,,,1,0,
20750110,07:46:40,07:46:40,10173,2,,,,526.98,0
20750110,07:48:17,07:48:17,10023,3,,,,1030.44,0
20750110,07:49:04,07:49:04,10024,4,,,,1262.42,0
20750110,07:49:51,07:49:51,4513,5,,,,1478.69,0
20750110,07:50:27,07:50:27,4514,6,,,,1674.25,0
20750110,07:50:55,07:50:55,4515,7,,,,1780.86,0
20750110,07:51:59,07:51:59,4516,8,,,,2098.89,0
20750110,07:52:41,07:52:41,4517,9,,,,2255.5,0
20750110,07:53:11,07:53:11,4518,10,,,,2380.49,0
20750110,07:55:00,07:55:00,10246,11,,1,,2858.3,
20750150,07:45:00,07:45:00,9946,1,,,1,0,
20750150,07:46:40,07:46:40,10173,2,,,,526.98,0
20750150,07:48:17,07:48:17,10023,3,,,,1030.44,0
20750150,07:49:04,07:49:04,10024,4,,,,1262.42,0
20750150,07:49:51,07:49:51,4513,5,,,,1478.69,0
20750150,07:50:27,07:50:27,4514,6,,,,1674.25,0
20750150,07:50:55,07:50:55,4515,7,,,,1780.86,0
20750150,07:51:59,07:51:59,4516,8,,,,2098.89,0
20750150,07:52:41,07:52:41,4517,9,,,,2255.5,0
20750150,07:53:11,07:53:11,4518,10,,,,2380.49,0
20750150,07:55:00,07:55:00,10246,11,,1,,2858.3,
20835070,23:03:00,23:03:00,9946,1,,,1,0,
20835070,23:04:40,23:04:40,10173,2,,,,526.98,0
20835070,23:06:17,23:06:17,10023,3,,,,1030.44,0
20835070,23:07:04,23:07:04,10024,4,,,,1262.42,0
20835070,23:07:51,23:07:51,4513,5,,,,1478.69,0
20835070,23:08:27,23:08:27,4514,6,,,,1674.25,0
20835070,23:08:55,23:08:55,4515,7,,,,1780.86,0
20835070,23:09:59,23:09:59,4516,8,,,,2098.89,0
20835070,23:10:41,23:10:41,4517,9,,,,2255.5,0
20835070,23:11:11,23:11:11,4518,10,,,,2380.49,0
20835070,23:13:00,23:13:00,10246,11,,1,,2858.3,
20835100,23:03:00,23:03:00,9946,1,,,1,0,
20835100,23:04:40,23:04:40,10173,2,,,,526.98,0
20835100,23:06:17,23:06:17,10023,3,,,,1030.44,0
20835100,23:07:04,23:07:04,10024,4,,,,1262.42,0
20835100,23:07:51,23:07:51,4513,5,,,,1478.69,0
20835100,23:08:27,23:08:27,4514,6,,,,1674.25,0
20835100,23:08:55,23:08:55,4515,7,,,,1780.86,0
20835100,23:09:59,23:09:59,4516,8,,,,2098.89,0
20835100,23:10:41,23:10:41,4517,9,,,,2255.5,0
20835100,23:11:11,23:11:11,4518,10,,,,2380.49,0
20835100,23:13:00,23:13:00,10246,11,,1,,2858.3,
20835140,23:03:00,23:03:00,9946,1,,,1,0,
20835140,23:04:40,23:04:40,10173,2,,,,526.98,0
20835140,23:06:17,23:06:17,10023,3,,,,1030.44,0
20835140,23:07:04,23:07:04,10024,4,,,,1262.42,0
20835140,23:07:51,23:07:51,4513,5,,,,1478.69,0
20835140,23:08:27,23:08:27,4514,6,,,,1674.25,0
20835140,23:08:55,23:08:55,4515,7,,,,1780.86,0
20835140,23:09:59,23:09:59,4516,8,,,,2098.89,0
20835140,23:10:41,23:10:41,4517,9,,,,2255.5,0
20835140,23:11:11,23:11:11,4518,10,,,,2380.49,0
20835140,23:13:00,23:13:00,10246,11,,1,,2858.3,
20914020,13:29:00,13:29:00,9946,1,,,1,0,
20914020,13:30:40,13:30:40,10173,2,,,,526.98,0
20914020,13:32:17,13:32:17,10023,3,,,,1030.44,0
20914020,13:33:04,13:33:04,10024,4,,,,1262.42,0
20914020,13:33:51,13:33:51,4513,5,,,,1478.69,0
20914020,13:34:27,13:34:27,4514,6,,,,1674.25,0
20914020,13:34:55,13:34:55,4515,7,,,,1780.86,0
20914020,13:35:59,13:35:59,4516,8,,,,2098.89,0
20914020,13:36:41,13:36:41,4517,9,,,,2255.5,0
20914020,13:37:11,13:37:11,4518,10,,,,2380.49,0
20914020,13:39:00,13:39:00,10246,11,,1,,2858.3,
20914030,13:29:00,13:29:00,9946,1,,,1,0,
20914030,13:30:40,13:30:40,10173,2,,,,526.98,0
20914030,13:32:17,13:32:17,10023,3,,,,1030.44,0
20914030,13:33:04,13:33:04,10024,4,,,,1262.42,0
20914030,13:33:51,13:33:51,4513,5,,,,1478.69,0
20914030,13:34:27,13:34:27,4514,6,,,,1674.25,0
20914030,13:34:55,13:34:55,4515,7,,,,1780.86,0
20914030,13:35:59,13:35:59,4516,8,,,,2098.89,0
20914030,13:36:41,13:36:41,4517,9,,,,2255.5,0
20914030,13:37:11,13:37:11,4518,10,,,,2380.49,0
20914030,13:39:00,13:39:00,10246,11,,1,,2858.3,
20914040,13:29:00,13:29:00,9946,1,,,1,0,
20914040,13:30:40,13:30:40,10173,2,,,,526.98,0
20914040,13:32:17,13:32:17,10023,3,,,,1030.44,0
20914040,13:33:04,13:33:04,10024,4,,,,1262.42,0
20914040,13:33:51,13:33:51,4513,5,,,,1478.69,0
20914040,13:34:27,13:34:27,4514,6,,,,1674.25,0
20914040,13:34:55,13:34:55,4515,7,,,,1780.86,0
20914040,13:35:59,13:35:59,4516,8,,,,2098.89,0
20914040,13:36:41,13:36:41,4517,9,,,,2255.5,0
20914040,13:37:11,13:37:11,4518,10,,,,2380.49,0
20914040,13:39:00,13:39:00,10246,11,,1,,2858.3,
20914050,13:29:00,13:29:00,9946,1,,,1,0,
20914050,13:30:40,13:30:40,10173,2,,,,526.98,0
20914050,13:32:17,13:32:17,10023,3,,,,1030.44,0
20914050,13:33:04,13:33:04,10024,4,,,,1262.42,0
20914050,13:33:51,13:33:51,4513,5,,,,1478.69,0
20914050,13:34:27,13:34:27,4514,6,,,,1674.25,0
20914050,13:34:55,13:34:55,4515,7,,,,1780.86,0
20914050,13:35:59,13:35:59,4516,8,,,,2098.89,0
20914050,13:36:41,13:36:41,4517,9,,,,2255.5,0
20914050,13:37:11,13:37:11,4518,10,,,,2380.49,0
20914050,13:39:00,13:39:00,10246,11,,1,,2858.3,
20914060,13:29:00,13:29:00,9946,1,,,1,0,
20914060,13:30:40,13:30:40,10173,2,,,,526.98,0
20914060,13:32:17,13:32:17,10023,3,,,,1030.44,0
20914060,13:33:04,13:33:04,10024,4,,,,1262.42,0
20914060,13:33:51,13:33:51,4513,5,,,,1478.69,0
20914060,13:34:27,13:34:27,4514,6,,,,1674.25,0
20914060,13:34:55,13:34:55,4515,7,,,,1780.86,0
20914060,13:35:59,13:35:59,4516,8,,,,2098.89,0
20914060,13:36:41,13:36:41,4517,9,,,,2255.5,0
20914060,13:37:11,13:37:11,4518,10,,,,2380.49,0
20914060,13:39:00,13:39:00,10246,11,,1,,2858.3,
20914080,13:29:00,13:29:00,9946,1,,,1,0,
20914080,13:30:40,13:30:40,10173,2,,,,526.98,0
20914080,13:32:17,13:32:17,10023,3,,,,1030.44,0
20914080,13:33:04,13:33:04,10024,4,,,,1262.42,0
20914080,13:33:51,13:33:51,4513,5,,,,1478.69,0
20914080,13:34:27,13:34:27,4514,6,,,,1674.25,0
20914080,13:34:55,13:34:55,4515,7,,,,1780.86,0
20914080,13:35:59,13:35:59,4516,8,,,,2098.89,0
20914080,13:36:41,13:36:41,4517,9,,,,2255.5,0
20914080,13:37:11,13:37:11,4518,10,,,,2380.49,0
20914080,13:39:00,13:39:00,10246,11,,1,,2858.3,
20914090,13:29:00,13:29:00,9946,1,,,1,0,
20914090,13:30:40,13:30:40,10173,2,,,,526.98,0
20914090,13:32:17,13:32:17,10023,3,,,,1030.44,0
20914090,13:33:04,13:33:04,10024,4,,,,1262.42,0
20914090,13:33:51,13:33:51,4513,5,,,,1478.69,0
20914090,13:34:27,13:34:27,4514,6,,,,1674.25,0
20914090,13:34:55,13:34:55,4515,7,,,,1780.86,0
20914090,13:35:59,13:35:59,4516,8,,,,2098.89,0
20914090,13:36:41,13:36:41,4517,9,,,,2255.5,0
20914090,13:37:11,13:37:11,4518,10,,,,2380.49,0
20914090,13:39:00,13:39:00,10246,11,,1,,2858.3,
20914120,13:29:00,13:29:00,9946,1,,,1,0,
20914120,13:30:40,13:30:40,10173,2,,,,526.98,0
20914120,13:32:17,13:32:17,10023,3,,,,1030.44,0
20914120,13:33:04,13:33:04,10024,4,,,,1262.42,0
20914120,13:33:51,13:33:51,4513,5,,,,1478.69,0
20914120,13:34:27,13:34:27,4514,6,,,,1674.25,0
20914120,13:34:55,13:34:55,4515,7,,,,1780.86,0
20914120,13:35:59,13:35:59,4516,8,,,,2098.89,0
20914120,13:36:41,13:36:41,4517,9,,,,2255.5,0
20914120,13:37:11,13:37:11,4518,10,,,,2380.49,0
20914120,13:39:00,13:39:00,10246,11,,1,,2858.3,
20914130,13:29:00,13:29:00,9946,1,,,1,0,
20914130,13:30:40,13:30:40,10173,2,,,,526.98,0
20914130,13:32:17,13:32:17,10023,3,,,,1030.44,0
20914130,13:33:04,13:33:04,10024,4,,,,1262.42,0
20914130,13:33:51,13:33:51,4513,5,,,,1478.69,0
20914130,13:34:27,13:34:27,4514,6,,,,1674.25,0
20914130,13:34:55,13:34:55,4515,7,,,,1780.86,0
20914130,13:35:59,13:35:59,4516,8,,,,2098.89,0
20914130,13:36:41,13:36:41,4517,9,,,,2255.5,0
20914130,13:37:11,13:37:11,4518,10,,,,2380.49,0
20914130,13:39:00,13:39:00,10246,11,,1,,2858.3,
21559020,14:59:00,14:59:00,9946,1,,,1,0,
21559020,15:01:10,15:01:10,10173,2,,,,526.98,0
21559020,15:03:16,15:03:16,10023,3,,,,1030.44,0
21559020,15:04:17,15:04:17,10024,4,,,,1262.42,0
21559020,15:05:19,15:05:19,4513,5,,,,1478.69,0
21559020,15:06:06,15:06:06,4514,6,,,,1674.25,0
21559020,15:06:42,15:06:42,4515,7,,,,1780.86,0
21559020,15:08:05,15:08:05,4516,8,,,,2098.89,0
21559020,15:08:59,15:08:59,4517,9,,,,2255.5,0
21559020,15:09:39,15:09:39,4518,10,,,,2380.49,0
21559020,15:12:00,15:12:00,10246,11,,1,,2858.3,
21559030,14:59:00,14:59:00,9946,1,,,1,0,
21559030,15:01:10,15:01:10,10173,2,,,,526.98,0
21559030,15:03:16,15:03:16,10023,3,,,,1030.44,0
21559030,15:04:17,15:04:17,10024,4,,,,1262.42,0
21559030,15:05:19,15:05:19,4513,5,,,,1478.69,0
21559030,15:06:06,15:06:06,4514,6,,,,1674.25,0
21559030,15:06:42,15:06:42,4515,7,,,,1780.86,0
21559030,15:08:05,15:08:05,4516,8,,,,2098.89,0
21559030,15:08:59,15:08:59,4517,9,,,,2255.5,0
21559030,15:09:39,15:09:39,4518,10,,,,2380.49,0
21559030,15:12:00,15:12:00,10246,11,,1,,2858.3,
21559040,14:59:00,14:59:00,9946,1,,,1,0,
21559040,15:01:10,15:01:10,10173,2,,,,526.98,0
21559040,15:03:16,15:03:16,10023,3,,,,1030.44,0
21559040,15:04:17,15:04:17,10024,4,,,,1262.42,0
21559040,15:05:19,15:05:19,4513,5,,,,1478.69,0
21559040,15:06:06,15:06:06,4514,6,,,,1674.25,0
21559040,15:06:42,15:06:42,4515,7,,,,1780.86,0
21559040,15:08:05,15:08:05,4516,8,,,,2098.89,0
21559040,15:08:59,15:08:59,4517,9,,,,2255.5,0
21559040,15:09:39,15:09:39,4518,10,,,,2380.49,0
21559040,15:12:00,15:12:00,10246,11,,1,,2858.3,
21559050,14:59:00,14:59:00,9946,1,,,1,0,
21559050,15:01:10,15:01:10,10173,2,,,,526.98,0
21559050,15:03:16,15:03:16,10023,3,,,,1030.44,0
21559050,15:04:17,15:04:17,10024,4,,,,1262.42,0
21559050,15:05:19,15:05:19,4513,5,,,,1478.69,0
21559050,15:06:06,15:06:06,4514,6,,,,1674.25,0
21559050,15:06:42,15:06:42,4515,7,,,,1780.86,0
21559050,15:08:05,15:08:05,4516,8,,,,2098.89,0
21559050,15:08:59,15:08:59,4517,9,,,,2255.5,0
21559050,15:09:39,15:09:39,4518,10,,,,2380.49,0
21559050,15:12:00,15:12:00,10246,11,,1,,2858.3,
21559060,14:59:00,14:59:00,9946,1,,,1,0,
21559060,15:01:10,15:01:10,10173,2,,,,526.98,0
21559060,15:03:16,15:03:16,10023,3,,,,1030.44,0
21559060,15:04:17,15:04:17,10024,4,,,,1262.42,0
21559060,15:05:19,15:05:19,4513,5,,,,1478.69,0
21559060,15:06:06,15:06:06,4514,6,,,,1674.25,0
21559060,15:06:42,15:06:42,4515,7,,,,1780.86,0
21559060,15:08:05,15:08:05,4516,8,,,,2098.89,0
21559060,15:08:59,15:08:59,4517,9,,,,2255.5,0
21559060,15:09:39,15:09:39,4518,10,,,,2380.49,0
21559060,15:12:00,15:12:00,10246,11,,1,,2858.3,
21559080,14:59:00,14:59:00,9946,1,,,1,0,
21559080,15:01:10,15:01:10,10173,2,,,,526.98,0
21559080,15:03:16,15:03:16,10023,3,,,,1030.44,0
21559080,15:04:17,15:04:17,10024,4,,,,1262.42,0
21559080,15:05:19,15:05:19,4513,5,,,,1478.69,0
21559080,15:06:06,15:06:06,4514,6,,,,1674.25,0
21559080,15:06:42,15:06:42,4515,7,,,,1780.86,0
21559080,15:08:05,15:08:05,4516,8,,,,2098.89,0
21559080,15:08:59,15:08:59,4517,9,,,,2255.5,0
21559080,15:09:39,15:09:39,4518,10,,,,2380.49,0
21559080,15:12:00,15:12:00,10246,11,,1,,2858.3,
21559090,14:59:00,14:59:00,9946,1,,,1,0,
21559090,15:01:10,15:01:10,10173,2,,,,526.98,0
21559090,15:03:16,15:03:16,10023,3,,,,1030.44,0
21559090,15:04:17,15:04:17,10024,4,,,,1262.42,0
21559090,15:05:19,15:05:19,4513,5,,,,1478.69,0
21559090,15:06:06,15:06:06,4514,6,,,,1674.25,0
21559090,15:06:42,15:06:42,4515,7,,,,1780.86,0
21559090,15:08:05,15:08:05,4516,8,,,,2098.89,0
21559090,15:08:59,15:08:59,4517,9,,,,2255.5,0
21559090,15:09:39,15:09:39,4518,10,,,,2380.49,0
21559090,15:12:00,15:12:00,10246,11,,1,,2858.3,
21559120,14:59:00,14:59:00,9946,1,,,1,0,
21559120,15:01:10,15:01:10,10173,2,,,,526.98,0
21559120,15:03:16,15:03:16,10023,3,,,,1030.44,0
21559120,15:04:17,15:04:17,10024,4,,,,1262.42,0
21559120,15:05:19,15:05:19,4513,5,,,,1478.69,0
21559120,15:06:06,15:06:06,4514,6,,,,1674.25,0
21559120,15:06:42,15:06:42,4515,7,,,,1780.86,0
21559120,15:08:05,15:08:05,4516,8,,,,2098.89,0
21559120,15:08:59,15:08:59,4517,9,,,,2255.5,0
21559120,15:09:39,15:09:39,4518,10,,,,2380.49,0
21559120,15:12:00,15:12:00,10246,11,,1,,2858.3,
21559130,14:59:00,14:59:00,9946,1,,,1,0,
21559130,15:01:10,15:01:10,10173,2,,,,526.98,0
21559130,15:03:16,15:03:16,10023,3,,,,1030.44,0
21559130,15:04:17,15:04:17,10024,4,,,,1262.42,0
21559130,15:05:19,15:05:19,4513,5,,,,1478.69,0
21559130,15:06:06,15:06:06,4514,6,,,,1674.25,0
21559130,15:06:42,15:06:42,4515,7,,,,1780.86,0
21559130,15:08:05,15:08:05,4516,8,,,,2098.89,0
21559130,15:08:59,15:08:59,4517,9,,,,2255.5,0
21559130,15:09:39,15:09:39,4518,10,,,,2380.49,0
21559130,15:12:00,15:12:00,10246,11,,1,,2858.3,
21563010,15:45:00,15:45:00,9946,1,,,1,0,
21563010,15:47:00,15:47:00,10173,2,,,,526.98,0
21563010,15:48:56,15:48:56,10023,3,,,,1030.44,0
21563010,15:49:53,15:49:53,10024,4,,,,1262.42,0
21563010,15:50:50,15:50:50,4513,5,,,,1478.69,0
21563010,15:51:33,15:51:33,4514,6,,,,1674.25,0
21563010,15:52:06,15:52:06,4515,7,,,,1780.86,0
21563010,15:53:23,15:53:23,4516,8,,,,2098.89,0
21563010,15:54:13,15:54:13,4517,9,,,,2255.5,0
21563010,15:54:50,15:54:50,4518,10,,,,2380.49,0
21563010,15:57:00,15:57:00,10246,11,,1,,2858.3,
21563110,15:45:00,15:45:00,9946,1,,,1,0,
21563110,15:47:00,15:47:00,10173,2,,,,526.98,0
21563110,15:48:56,15:48:56,10023,3,,,,1030.44,0
21563110,15:49:53,15:49:53,10024,4,,,,1262.42,0
21563110,15:50:50,15:50:50,4513,5,,,,1478.69,0
21563110,15:51:33,15:51:33,4514,6,,,,1674.25,0
21563110,15:52:06,15:52:06,4515,7,,,,1780.86,0
21563110,15:53:23,15:53:23,4516,8,,,,2098.89,0
21563110,15:54:13,15:54:13,4517,9,,,,2255.5,0
21563110,15:54:50,15:54:50,4518,10,,,,2380.49,0
21563110,15:57:00,15:57:00,10246,11,,1,,2858.3,
21563150,15:45:00,15:45:00,9946,1,,,1,0,
21563150,15:47:00,15:47:00,10173,2,,,,526.98,0
21563150,15:48:56,15:48:56,10023,3,,,,1030.44,0
21563150,15:49:53,15:49:53,10024,4,,,,1262.42,0
21563150,15:50:50,15:50:50,4513,5,,,,1478.69,0
21563150,15:51:33,15:51:33,4514,6,,,,1674.25,0
21563150,15:52:06,15:52:06,4515,7,,,,1780.86,0
21563150,15:53:23,15:53:23,4516,8,,,,2098.89,0
21563150,15:54:13,15:54:13,4517,9,,,,2255.5,0
21563150,15:54:50,15:54:50,4518,10,,,,2380.49,0
21563150,15:57:00,15:57:00,10246,11,,1,,2858.3,
21697070,07:33:00,07:33:00,9946,1,,,1,0,
21697070,07:34:40,07:34:40,10173,2,,,,526.98,0
21697070,07:36:17,07:36:17,10023,3,,,,1030.44,0
21697070,07:37:04,07:37:04,10024,4,,,,1262.42,0
21697070,07:37:51,07:37:51,4513,5,,,,1478.69,0
21697070,07:38:27,07:38:27,4514,6,,,,1674.25,0
21697070,07:38:55,07:38:55,4515,7,,,,1780.86,0
21697070,07:39:59,07:39:59,4516,8,,,,2098.89,0
21697070,07:40:41,07:40:41,4517,9,,,,2255.5,0
21697070,07:41:11,07:41:11,4518,10,,,,2380.49,0
21697070,07:43:00,07:43:00,10246,11,,1,,2858.3,
21697100,07:33:00,07:33:00,9946,1,,,1,0,
21697100,07:34:40,07:34:40,10173,2,,,,526.98,0
21697100,07:36:17,07:36:17,10023,3,,,,1030.44,0
21697100,07:37:04,07:37:04,10024,4,,,,1262.42,0
21697100,07:37:51,07:37:51,4513,5,,,,1478.69,0
21697100,07:38:27,07:38:27,4514,6,,,,1674.25,0
21697100,07:38:55,07:38:55,4515,7,,,,1780.86,0
21697100,07:39:59,07:39:59,4516,8,,,,2098.89,0
21697100,07:40:41,07:40:41,4517,9,,,,2255.5,0
21697100,07:41:11,07:41:11,4518,10,,,,2380.49,0
21697100,07:43:00,07:43:00,10246,11,,1,,2858.3,
21697140,07:33:00,07:33:00,9946,1,,,1,0,
21697140,07:34:40,07:34:40,10173,2,,,,526.98,0
21697140,07:36:17,07:36:17,10023,3,,,,1030.44,0
21697140,07:37:04,07:37:04,10024,4,,,,1262.42,0
21697140,07:37:51,07:37:51,4513,5,,,,1478.69,0
21697140,07:38:27,07:38:27,4514,6,,,,1674.25,0
21697140,07:38:55,07:38:55,4515,7,,,,1780.86,0
21697140,07:39:59,07:39:59,4516,8,,,,2098.89,0
21697140,07:40:41,07:40:41,4517,9,,,,2255.5,0
21697140,07:41:11,07:41:11,4518,10,,,,2380.49,0
21697140,07:43:00,07:43:00,10246,11,,1,,2858.3,
2238160,11:33:00,11:33:00,9946,1,,,1,0,
2238160,11:34:50,11:34:50,10173,2,,,,526.98,0
2238160,11:36:36,11:36:36,10023,3,,,,1030.44,0
2238160,11:37:28,11:37:28,10024,4,,,,1262.42,0
2238160,11:38:20,11:38:20,4513,5,,,,1478.69,0
2238160,11:39:00,11:39:00,4514,6,,,,1674.25,0
2238160,11:39:31,11:39:31,4515,7,,,,1780.86,0
2238160,11:40:41,11:40:41,4516,8,,,,2098.89,0
2238160,11:41:27,11:41:27,4517,9,,,,2255.5,0
2238160,11:42:00,11:42:00,4518,10,,,,2380.49,0
2238160,11:44:00,11:44:00,10246,11,,1,,2858.3,
22471070,15:33:00,15:33:00,9946,1,,,1,0,
22471070,15:35:00,15:35:00,10173,2,,,,526.98,0
22471070,15:36:56,15:36:56,10023,3,,,,1030.44,0
22471070,15:37:53,15:37:53,10024,4,,,,1262.42,0
22471070,15:38:50,15:38:50,4513,5,,,,1478.69,0
22471070,15:39:33,15:39:33,4514,6,,,,1674.25,0
22471070,15:40:06,15:40:06,4515,7,,,,1780.86,0
22471070,15:41:23,15:41:23,4516,8,,,,2098.89,0
22471070,15:42:13,15:42:13,4517,9,,,,2255.5,0
22471070,15:42:50,15:42:50,4518,10,,,,2380.49,0
22471070,15:45:00,15:45:00,10246,11,,1,,2858.3,
22471100,15:33:00,15:33:00,9946,1,,,1,0,
22471100,15:35:00,15:35:00,10173,2,,,,526.98,0
22471100,15:36:56,15:36:56,10023,3,,,,1030.44,0
22471100,15:37:53,15:37:53,10024,4,,,,1262.42,0
22471100,15:38:50,15:38:50,4513,5,,,,1478.69,0
22471100,15:39:33,15:39:33,4514,6,,,,1674.25,0
22471100,15:40:06,15:40:06,4515,7,,,,1780.86,0
22471100,15:41:23,15:41:23,4516,8,,,,2098.89,0
22471100,15:42:13,15:42:13,4517,9,,,,2255.5,0
22471100,15:42:50,15:42:50,4518,10,,,,2380.49,0
22471100,15:45:00,15:45:00,10246,11,,1,,2858.3,
22471140,15:33:00,15:33:00,9946,1,,,1,0,
22471140,15:35:00,15:35:00,10173,2,,,,526.98,0
22471140,15:36:56,15:36:56,10023,3,,,,1030.44,0
22471140,15:37:53,15:37:53,10024,4,,,,1262.42,0
22471140,15:38:50,15:38:50,4513,5,,,,1478.69,0
22471140,15:39:33,15:39:33,4514,6,,,,1674.25,0
22471140,15:40:06,15:40:06,4515,7,,,,1780.86,0
22471140,15:41:23,15:41:23,4516,8,,,,2098.89,0
22471140,15:42:13,15:42:13,4517,9,,,,2255.5,0
22471140,15:42:50,15:42:50,4518,10,,,,2380.49,0
22471140,15:45:00,15:45:00,10246,11,,1,,2858.3,
22504010,11:45:00,11:45:00,9946,1,,,1,0,
22504010,11:46:50,11:46:50,10173,2,,,,526.98,0
22504010,11:48:36,11:48:36,10023,3,,,,1030.44,0
22504010,11:49:28,11:49:28,10024,4,,,,1262.42,0
22504010,11:50:20,11:50:20,4513,5,,,,1478.69,0
22504010,11:51:00,11:51:00,4514,6,,,,1674.25,0
22504010,11:51:31,11:51:31,4515,7,,,,1780.86,0
22504010,11:52:41,11:52:41,4516,8,,,,2098.89,0
22504010,11:53:27,11:53:27,4517,9,,,,2255.5,0
22504010,11:54:00,11:54:00,4518,10,,,,2380.49,0
22504010,11:56:00,11:56:00,10246,11,,1,,2858.3,
22504110,11:45:00,11:45:00,9946,1,,,1,0,
22504110,11:46:50,11:46:50,10173,2,,,,526.98,0
22504110,11:48:36,11:48:36,10023,3,,,,1030.44,0
22504110,11:49:28,11:49:28,10024,4,,,,1262.42,0
22504110,11:50:20,11:50:20,4513,5,,,,1478.69,0
22504110,11:51:00,11:51:00,4514,6,,,,1674.25,0
22504110,11:51:31,11:51:31,4515,7,,,,1780.86,0
22504110,11:52:41,11:52:41,4516,8,,,,2098.89,0
22504110,11:53:27,11:53:27,4517,9,,,,2255.5,0
22504110,11:54:00,11:54:00,4518,10,,,,2380.49,0
22504110,11:56:00,11:56:00,10246,11,,1,,2858.3,
22504150,11:45:00,11:45:00,9946,1,,,1,0,
22504150,11:46:50,11:46:50,10173,2,,,,526.98,0
22504150,11:48:36,11:48:36,10023,3,,,,1030.44,0
22504150,11:49:28,11:49:28,10024,4,,,,1262.42,0
22504150,11:50:20,11:50:20,4513,5,,,,1478.69,0
22504150,11:51:00,11:51:00,4514,6,,,,1674.25,0
22504150,11:51:31,11:51:31,4515,7,,,,1780.86,0
22504150,11:52:41,11:52:41,4516,8,,,,2098.89,0
22504150,11:53:27,11:53:27,4517,9,,,,2255.5,0
22504150,11:54:00,11:54:00,4518,10,,,,2380.49,0
22504150,11:56:00,11:56:00,10246,11,,1,,2858.3,
2264160,24:03:00,24:03:00,9946,1,,,1,0,
2264160,24:04:40,24:04:40,10173,2,,,,526.98,0
2264160,24:06:17,24:06:17,10023,3,,,,1030.44,0
2264160,24:07:04,24:07:04,10024,4,,,,1262.42,0
2264160,24:07:51,24:07:51,4513,5,,,,1478.69,0
2264160,24:08:27,24:08:27,4514,6,,,,1674.25,0
2264160,24:08:55,24:08:55,4515,7,,,,1780.86,0
2264160,24:09:59,24:09:59,4516,8,,,,2098.89,0
2264160,24:10:41,24:10:41,4517,9,,,,2255.5,0
2264160,24:11:11,24:11:11,4518,10,,,,2380.49,0
2264160,24:13:00,24:13:00,10246,11,,1,,2858.3,
2270020,19:04:00,19:04:00,9946,1,,,1,0,
2270020,19:05:10,19:05:10,10173,2,,,,526.98,0
2270020,19:06:18,19:06:18,10023,3,,,,1030.44,0
2270020,19:06:51,19:06:51,10024,4,,,,1262.42,0
2270020,19:07:24,19:07:24,4513,5,,,,1478.69,0
2270020,19:07:49,19:07:49,4514,6,,,,1674.25,0
2270020,19:08:08,19:08:08,4515,7,,,,1780.86,0
2270020,19:08:53,19:08:53,4516,8,,,,2098.89,0
2270020,19:09:22,19:09:22,4517,9,,,,2255.5,0
2270020,19:09:44,19:09:44,4518,10,,,,2380.49,0
2270020,19:11:00,19:11:00,10246,11,,1,,2858.3,
2270030,19:04:00,19:04:00,9946,1,,,1,0,
2270030,19:05:10,19:05:10,10173,2,,,,526.98,0
2270030,19:06:18,19:06:18,10023,3,,,,1030.44,0
2270030,19:06:51,19:06:51,10024,4,,,,1262.42,0
2270030,19:07:24,19:07:24,4513,5,,,,1478.69,0
2270030,19:07:49,19:07:49,4514,6,,,,1674.25,0
2270030,19:08:08,19:08:08,4515,7,,,,1780.86,0
2270030,19:08:53,19:08:53,4516,8,,,,2098.89,0
2270030,19:09:22,19:09:22,4517,9,,,,2255.5,0
2270030,19:09:44,19:09:44,4518,10,,,,2380.49,0
2270030,19:11:00,19:11:00,10246,11,,1,,2858.3,
2270040,19:04:00,19:04:00,9946,1,,,1,0,
2270040,19:05:10,19:05:10,10173,2,,,,526.98,0
2270040,19:06:18,19:06:18,10023,3,,,,1030.44,0
2270040,19:06:51,19:06:51,10024,4,,,,1262.42,0
2270040,19:07:24,19:07:24,4513,5,,,,1478.69,0
2270040,19:07:49,19:07:49,4514,6,,,,1674.25,0
2270040,19:08:08,19:08:08,4515,7,,,,1780.86,0
2270040,19:08:53,19:08:53,4516,8,,,,2098.89,0
2270040,19:09:22,19:09:22,4517,9,,,,2255.5,0
2270040,19:09:44,19:09:44,4518,10,,,,2380.49,0
2270040,19:11:00,19:11:00,10246,11,,1,,2858.3,
2270050,19:04:00,19:04:00,9946,1,,,1,0,
2270050,19:05:10,19:05:10,10173,2,,,,526.98,0
2270050,19:06:18,19:06:18,10023,3,,,,1030.44,0
2270050,19:06:51,19:06:51,10024,4,,,,1262.42,0
2270050,19:07:24,19:07:24,4513,5,,,,1478.69,0
2270050,19:07:49,19:07:49,4514,6,,,,1674.25,0
2270050,19:08:08,19:08:08,4515,7,,,,1780.86,0
2270050,19:08:53,19:08:53,4516,8,,,,2098.89,0
2270050,19:09:22,19:09:22,4517,9,,,,2255.5,0
2270050,19:09:44,19:09:44,4518,10,,,,2380.49,0
2270050,19:11:00,19:11:00,10246,11,,1,,2858.3,
2270060,19:04:00,19:04:00,9946,1,,,1,0,
2270060,19:05:10,19:05:10,10173,2,,,,526.98,0
2270060,19:06:18,19:06:18,10023,3,,,,1030.44,0
2270060,19:06:51,19:06:51,10024,4,,,,1262.42,0
2270060,19:07:24,19:07:24,4513,5,,,,1478.69,0
2270060,19:07:49,19:07:49,4514,6,,,,1674.25,0
2270060,19:08:08,19:08:08,4515,7,,,,1780.86,0
2270060,19:08:53,19:08:53,4516,8,,,,2098.89,0
2270060,19:09:22,19:09:22,4517,9,,,,2255.5,0
2270060,19:09:44,19:09:44,4518,10,,,,2380.49,0
2270060,19:11:00,19:11:00,10246,11,,1,,2858.3,
2270080,19:04:00,19:04:00,9946,1,,,1,0,
2270080,19:05:10,19:05:10,10173,2,,,,526.98,0
2270080,19:06:18,19:06:18,10023,3,,,,1030.44,0
2270080,19:06:51,19:06:51,10024,4,,,,1262.42,0
2270080,19:07:24,19:07:24,4513,5,,,,1478.69,0
2270080,19:07:49,19:07:49,4514,6,,,,1674.25,0
2270080,19:08:08,19:08:08,4515,7,,,,1780.86,0
2270080,19:08:53,19:08:53,4516,8,,,,2098.89,0
2270080,19:09:22,19:09:22,4517,9,,,,2255.5,0
2270080,19:09:44,19:09:44,4518,10,,,,2380.49,0
2270080,19:11:00,19:11:00,10246,11,,1,,2858.3,
2270090,19:04:00,19:04:00,9946,1,,,1,0,
2270090,19:05:10,19:05:10,10173,2,,,,526.98,0
2270090,19:06:18,19:06:18,10023,3,,,,1030.44,0
2270090,19:06:51,19:06:51,10024,4,,,,1262.42,0
2270090,19:07:24,19:07:24,4513,5,,,,1478.69,0
2270090,19:07:49,19:07:49,4514,6,,,,1674.25,0
2270090,19:08:08,19:08:08,4515,7,,,,1780.86,0
2270090,19:08:53,19:08:53,4516,8,,,,2098.89,0
2270090,19:09:22,19:09:22,4517,9,,,,2255.5,0
2270090,19:09:44,19:09:44,4518,10,,,,2380.49,0
2270090,19:11:00,19:11:00,10246,11,,1,,2858.3,
2270120,19:04:00,19:04:00,9946,1,,,1,0,
2270120,19:05:10,19:05:10,10173,2,,,,526.98,0
2270120,19:06:18,19:06:18,10023,3,,,,1030.44,0
2270120,19:06:51,19:06:51,10024,4,,,,1262.42,0
2270120,19:07:24,19:07:24,4513,5,,,,1478.69,0
2270120,19:07:49,19:07:49,4514,6,,,,1674.25,0
2270120,19:08:08,19:08:08,4515,7,,,,1780.86,0
2270120,19:08:53,19:08:53,4516,8,,,,2098.89,0
2270120,19:09:22,19:09:22,4517,9,,,,2255.5,0
2270120,19:09:44,19:09:44,4518,10,,,,2380.49,0
2270120,19:11:00,19:11:00,10246,11,,1,,2858.3,
2270130,19:04:00,19:04:00,9946,1,,,1,0,
2270130,19:05:10,19:05:10,10173,2,,,,526.98,0
2270130,19:06:18,19:06:18,10023,3,,,,1030.44,0
2270130,19:06:51,19:06:51,10024,4,,,,1262.42,0
2270130,19:07:24,19:07:24,4513,5,,,,1478.69,0
2270130,19:07:49,19:07:49,4514,6,,,,1674.25,0
2270130,19:08:08,19:08:08,4515,7,,,,1780.86,0
2270130,19:08:53,19:08:53,4516,8,,,,2098.89,0
2270130,19:09:22,19:09:22,4517,9,,,,2255.5,0
2270130,19:09:44,19:09:44,4518,10,,,,2380.49,0
2270130,19:11:00,19:11:00,10246,11,,1,,2858.3,
23230070,14:33:00,14:33:00,9946,1,,,1,0,
23230070,14:35:00,14:35:00,10173,2,,,,526.98,0
23230070,14:36:56,14:36:56,10023,3,,,,1030.44,0
23230070,14:37:53,14:37:53,10024,4,,,,1262.42,0
23230070,14:38:50,14:38:50,4513,5,,,,1478.69,0
23230070,14:39:33,14:39:33,4514,6,,,,1674.25,0
23230070,14:40:06,14:40:06,4515,7,,,,1780.86,0
23230070,14:41:23,14:41:23,4516,8,,,,2098.89,0
23230070,14:42:13,14:42:13,4517,9,,,,2255.5,0
23230070,14:42:50,14:42:50,4518,10,,,,2380.49,0
23230070,14:45:00,14:45:00,10246,11,,1,,2858.3,
23230100,14:33:00,14:33:00,9946,1,,,1,0,
23230100,14:35:00,14:35:00,10173,2,,,,526.98,0
23230100,14:36:56,14:36:56,10023,3,,,,1030.44,0
23230100,14:37:53,14:37:53,10024,4,,,,1262.42,0
23230100,14:38:50,14:38:50,4513,5,,,,1478.69,0
23230100,14:39:33,14:39:33,4514,6,,,,1674.25,0
23230100,14:40:06,14:40:06,4515,7,,,,1780.86,0
23230100,14:41:23,14:41:23,4516,8,,,,2098.89,0
23230100,14:42:13,14:42:13,4517,9,,,,2255.5,0
23230100,14:42:50,14:42:50,4518,10,,,,2380.49,0
23230100,14:45:00,14:45:00,10246,11,,1,,2858.3,
23230140,14:33:00,14:33:00,9946,1,,,1,0,
23230140,14:35:00,14:35:00,10173,2,,,,526.98,0
23230140,14:36:56,14:36:56,10023,3,,,,1030.44,0
23230140,14:37:53,14:37:53,10024,4,,,,1262.42,0
23230140,14:38:50,14:38:50,4513,5,,,,1478.69,0
23230140,14:39:33,14:39:33,4514,6,,,,1674.25,0
23230140,14:40:06,14:40:06,4515,7,,,,1780.86,0
23230140,14:41:23,14:41:23,4516,8,,,,2098.89,0
23230140,14:42:13,14:42:13,4517,9,,,,2255.5,0
23230140,14:42:50,14:42:50,4518,10,,,,2380.49,0
23230140,14:45:00,14:45:00,10246,11,,1,,2858.3,
23313020,24:04:00,24:04:00,9946,1,,,1,0,
23313020,24:05:00,24:05:00,10173,2,,,,526.98,0
23313020,24:05:58,24:05:58,10023,3,,,,1030.44,0
23313020,24:06:26,24:06:26,10024,4,,,,1262.42,0
23313020,24:06:55,24:06:55,4513,5,,,,1478.69,0
23313020,24:07:16,24:07:16,4514,6,,,,1674.25,0
23313020,24:07:33,24:07:33,4515,7,,,,1780.86,0
23313020,24:08:11,24:08:11,4516,8,,,,2098.89,0
23313020,24:08:36,24:08:36,4517,9,,,,2255.5,0
23313020,24:08:55,24:08:55,4518,10,,,,2380.49,0
23313020,24:10:00,24:10:00,10246,11,,1,,2858.3,
23313030,24:04:00,24:04:00,9946,1,,,1,0,
23313030,24:05:00,24:05:00,10173,2,,,,526.98,0
23313030,24:05:58,24:05:58,10023,3,,,,1030.44,0
23313030,24:06:26,24:06:26,10024,4,,,,1262.42,0
23313030,24:06:55,24:06:55,4513,5,,,,1478.69,0
23313030,24:07:16,24:07:16,4514,6,,,,1674.25,0
23313030,24:07:33,24:07:33,4515,7,,,,1780.86,0
23313030,24:08:11,24:08:11,4516,8,,,,2098.89,0
23313030,24:08:36,24:08:36,4517,9,,,,2255.5,0
23313030,24:08:55,24:08:55,4518,10,,,,2380.49,0
23313030,24:10:00,24:10:00,10246,11,,1,,2858.3,
23313040,24:04:00,24:04:00,9946,1,,,1,0,
23313040,24:05:00,24:05:00,10173,2,,,,526.98,0
23313040,24:05:58,24:05:58,10023,3,,,,1030.44,0
23313040,24:06:26,24:06:26,10024,4,,,,1262.42,0
23313040,24:06:55,24:06:55,4513,5,,,,1478.69,0
23313040,24:07:16,24:07:16,4514,6,,,,1674.25,0
23313040,24:07:33,24:07:33,4515,7,,,,1780.86,0
23313040,24:08:11,24:08:11,4516,8,,,,2098.89,0
23313040,24:08:36,24:08:36,4517,9,,,,2255.5,0
23313040,24:08:55,24:08:55,4518,10,,,,2380.49,0
23313040,24:10:00,24:10:00,10246,11,,1,,2858.3,
23313050,24:04:00,24:04:00,9946,1,,,1,0,
23313050,24:05:00,24:05:00,10173,2,,,,526.98,0
23313050,24:05:58,24:05:58,10023,3,,,,1030.44,0
23313050,24:06:26,24:06:26,10024,4,,,,1262.42,0
23313050,24:06:55,24:06:55,4513,5,,,,1478.69,0
23313050,24:07:16,24:07:16,4514,6,,,,1674.25,0
23313050,24:07:33,24:07:33,4515,7,,,,1780.86,0
23313050,24:08:11,24:08:11,4516,8,,,,2098.89,0
23313050,24:08:36,24:08:36,4517,9,,,,2255.5,0
23313050,24:08:55,24:08:55,4518,10,,,,2380.49,0
23313050,24:10:00,24:10:00,10246,11,,1,,2858.3,
23313060,24:04:00,24:04:00,9946,1,,,1,0,
23313060,24:05:00,24:05:00,10173,2,,,,526.98,0
23313060,24:05:58,24:05:58,10023,3,,,,1030.44,0
23313060,24:06:26,24:06:26,10024,4,,,,1262.42,0
23313060,24:06:55,24:06:55,4513,5,,,,1478.69,0
23313060,24:07:16,24:07:16,4514,6,,,,1674.25,0
23313060,24:07:33,24:07:33,4515,7,,,,1780.86,0
23313060,24:08:11,24:08:11,4516,8,,,,2098.89,0
23313060,24:08:36,24:08:36,4517,9,,,,2255.5,0
23313060,24:08:55,24:08:55,4518,10,,,,2380.49,0
23313060,24:10:00,24:10:00,10246,11,,1,,2858.3,
23313080,24:04:00,24:04:00,9946,1,,,1,0,
23313080,24:05:00,24:05:00,10173,2,,,,526.98,0
23313080,24:05:58,24:05:58,10023,3,,,,1030.44,0
23313080,24:06:26,24:06:26,10024,4,,,,1262.42,0
23313080,24:06:55,24:06:55,4513,5,,,,1478.69,0
23313080,24:07:16,24:07:16,4514,6,,,,1674.25,0
23313080,24:07:33,24:07:33,4515,7,,,,1780.86,0
23313080,24:08:11,24:08:11,4516,8,,,,2098.89,0
23313080,24:08:36,24:08:36,4517,9,,,,2255.5,0
23313080,24:08:55,24:08:55,4518,10,,,,2380.49,0
23313080,24:10:00,24:10:00,10246,11,,1,,2858.3,
23313090,24:04:00,24:04:00,9946,1,,,1,0,
23313090,24:05:00,24:05:00,10173,2,,,,526.98,0
23313090,24:05:58,24:05:58,10023,3,,,,1030.44,0
23313090,24:06:26,24:06:26,10024,4,,,,1262.42,0
23313090,24:06:55,24:06:55,4513,5,,,,1478.69,0
23313090,24:07:16,24:07:16,4514,6,,,,1674.25,0
23313090,24:07:33,24:07:33,4515,7,,,,1780.86,0
23313090,24:08:11,24:08:11,4516,8,,,,2098.89,0
23313090,24:08:36,24:08:36,4517,9,,,,2255.5,0
23313090,24:08:55,24:08:55,4518,10,,,,2380.49,0
23313090,24:10:00,24:10:00,10246,11,,1,,2858.3,
23313120,24:04:00,24:04:00,9946,1,,,1,0,
23313120,24:05:00,24:05:00,10173,2,,,,526.98,0
23313120,24:05:58,24:05:58,10023,3,,,,1030.44,0
23313120,24:06:26,24:06:26,10024,4,,,,1262.42,0
23313120,24:06:55,24:06:55,4513,5,,,,1478.69,0
23313120,24:07:16,24:07:16,4514,6,,,,1674.25,0
23313120,24:07:33,24:07:33,4515,7,,,,1780.86,0
23313120,24:08:11,24:08:11,4516,8,,,,2098.89,0
23313120,24:08:36,24:08:36,4517,9,,,,2255.5,0
23313120,24:08:55,24:08:55,4518,10,,,,2380.49,0
23313120,24:10:00,24:10:00,10246,11,,1,,2858.3,
23313130,24:04:00,24:04:00,9946,1,,,1,0,
23313130,24:05:00,24:05:00,10173,2,,,,526.98,0
23313130,24:05:58,24:05:58,10023,3,,,,1030.44,0
23313130,24:06:26,24:06:26,10024,4,,,,1262.42,0
23313130,24:06:55,24:06:55,4513,5,,,,1478.69,0
23313130,24:07:16,24:07:16,4514,6,,,,1674.25,0
23313130,24:07:33,24:07:33,4515,7,,,,1780.86,0
23313130,24:08:11,24:08:11,4516,8,,,,2098.89,0
23313130,24:08:36,24:08:36,4517,9,,,,2255.5,0
23313130,24:08:55,24:08:55,4518,10,,,,2380.49,0
23313130,24:10:00,24:10:00,10246,11,,1,,2858.3,
23344020,22:04:00,22:04:00,9946,1,,,1,0,
23344020,22:05:00,22:05:00,10173,2,,,,526.98,0
23344020,22:05:58,22:05:58,10023,3,,,,1030.44,0
23344020,22:06:26,22:06:26,10024,4,,,,1262.42,0
23344020,22:06:55,22:06:55,4513,5,,,,1478.69,0
23344020,22:07:16,22:07:16,4514,6,,,,1674.25,0
23344020,22:07:33,22:07:33,4515,7,,,,1780.86,0
23344020,22:08:11,22:08:11,4516,8,,,,2098.89,0
23344020,22:08:36,22:08:36,4517,9,,,,2255.5,0
23344020,22:08:55,22:08:55,4518,10,,,,2380.49,0
23344020,22:10:00,22:10:00,10246,11,,1,,2858.3,
23344030,22:04:00,22:04:00,9946,1,,,1,0,
23344030,22:05:00,22:05:00,10173,2,,,,526.98,0
23344030,22:05:58,22:05:58,10023,3,,,,1030.44,0
23344030,22:06:26,22:06:26,10024,4,,,,1262.42,0
23344030,22:06:55,22:06:55,4513,5,,,,1478.69,0
23344030,22:07:16,22:07:16,4514,6,,,,1674.25,0
23344030,22:07:33,22:07:33,4515,7,,,,1780.86,0
23344030,22:08:11,22:08:11,4516,8,,,,2098.89,0
23344030,22:08:36,22:08:36,4517,9,,,,2255.5,0
23344030,22:08:55,22:08:55,4518,10,,,,2380.49,0
23344030,22:10:00,22:10:00,10246,11,,1,,2858.3,
23344040,22:04:00,22:04:00,9946,1,,,1,0,
23344040,22:05:00,22:05:00,10173,2,,,,526.98,0
23344040,22:05:58,22:05:58,10023,3,,,,1030.44,0
23344040,22:06:26,22:06:26,10024,4,,,,1262.42,0
23344040,22:06:55,22:06:55,4513,5,,,,1478.69,0
23344040,22:07:16,22:07:16,4514,6,,,,1674.25,0
23344040,22:07:33,22:07:33,4515,7,,,,1780.86,0
23344040,22:08:11,22:08:11,4516,8,,,,2098.89,0
23344040,22:08:36,22:08:36,4517,9,,,,2255.5,0
23344040,22:08:55,22:08:55,4518,10,,,,2380.49,0
23344040,22:10:00,22:10:00,10246,11,,1,,2858.3,
23344050,22:04:00,22:04:00,9946,1,,,1,0,
23344050,22:05:00,22:05:00,10173,2,,,,526.98,0
23344050,22:05:58,22:05:58,10023,3,,,,1030.44,0
23344050,22:06:26,22:06:26,10024,4,,,,1262.42,0
23344050,22:06:55,22:06:55,4513,5,,,,1478.69,0
23344050,22:07:16,22:07:16,4514,6,,,,1674.25,0
23344050,22:07:33,22:07:33,4515,7,,,,1780.86,0
23344050,22:08:11,22:08:11,4516,8,,,,2098.89,0
23344050,22:08:36,22:08:36,4517,9,,,,2255.5,0
23344050,22:08:55,22:08:55,4518,10,,,,2380.49,0
23344050,22:10:00,22:10:00,10246,11,,1,,2858.3,
23344060,22:04:00,22:04:00,9946,1,,,1,0,
23344060,22:05:00,22:05:00,10173,2,,,,526.98,0
23344060,22:05:58,22:05:58,10023,3,,,,1030.44,0
23344060,22:06:26,22:06:26,10024,4,,,,1262.42,0
23344060,22:06:55,22:06:55,4513,5,,,,1478.69,0
23344060,22:07:16,22:07:16,4514,6,,,,1674.25,0
23344060,22:07:33,22:07:33,4515,7,,,,1780.86,0
23344060,22:08:11,22:08:11,4516,8,,,,2098.89,0
23344060,22:08:36,22:08:36,4517,9,,,,2255.5,0
23344060,22:08:55,22:08:55,4518,10,,,,2380.49,0
23344060,22:10:00,22:10:00,10246,11,,1,,2858.3,
23344080,22:04:00,22:04:00,9946,1,,,1,0,
23344080,22:05:00,22:05:00,10173,2,,,,526.98,0
23344080,22:05:58,22:05:58,10023,3,,,,1030.44,0
23344080,22:06:26,22:06:26,10024,4,,,,1262.42,0
23344080,22:06:55,22:06:55,4513,5,,,,1478.69,0
23344080,22:07:16,22:07:16,4514,6,,,,1674.25,0
23344080,22:07:33,22:07:33,4515,7,,,,1780.86,0
23344080,22:08:11,22:08:11,4516,8,,,,2098.89,0
23344080,22:08:36,22:08:36,4517,9,,,,2255.5,0
23344080,22:08:55,22:08:55,4518,10,,,,2380.49,0
23344080,22:10:00,22:10:00,10246,11,,1,,2858.3,
23344090,22:04:00,22:04:00,9946,1,,,1,0,
23344090,22:05:00,22:05:00,10173,2,,,,526.98,0
23344090,22:05:58,22:05:58,10023,3,,,,1030.44,0
23344090,22:06:26,22:06:26,10024,4,,,,1262.42,0
23344090,22:06:55,22:06:55,4513,5,,,,1478.69,0
23344090,22:07:16,22:07:16,4514,6,,,,1674.25,0
23344090,22:07:33,22:07:33,4515,7,,,,1780.86,0
23344090,22:08:11,22:08:11,4516,8,,,,2098.89,0
23344090,22:08:36,22:08:36,4517,9,,,,2255.5,0
23344090,22:08:55,22:08:55,4518,10,,,,2380.49,0
23344090,22:10:00,22:10:00,10246,11,,1,,2858.3,
23344120,22:04:00,22:04:00,9946,1,,,1,0,
23344120,22:05:00,22:05:00,10173,2,,,,526.98,0
23344120,22:05:58,22:05:58,10023,3,,,,1030.44,0
23344120,22:06:26,22:06:26,10024,4,,,,1262.42,0
23344120,22:06:55,22:06:55,4513,5,,,,1478.69,0
23344120,22:07:16,22:07:16,4514,6,,,,1674.25,0
23344120,22:07:33,22:07:33,4515,7,,,,1780.86,0
23344120,22:08:11,22:08:11,4516,8,,,,2098.89,0
23344120,22:08:36,22:08:36,4517,9,,,,2255.5,0
23344120,22:08:55,22:08:55,4518,10,,,,2380.49,0
23344120,22:10:00,22:10:00,10246,11,,1,,2858.3,
23344130,22:04:00,22:04:00,9946,1,,,1,0,
23344130,22:05:00,22:05:00,10173,2,,,,526.98,0
23344130,22:05:58,22:05:58,10023,3,,,,1030.44,0
23344130,22:06:26,22:06:26,10024,4,,,,1262.42,0
23344130,22:06:55,22:06:55,4513,5,,,,1478.69,0
23344130,22:07:16,22:07:16,4514,6,,,,1674.25,0
23344130,22:07:33,22:07:33,4515,7,,,,1780.86,0
23344130,22:08:11,22:08:11,4516,8,,,,2098.89,0
23344130,22:08:36,22:08:36,4517,9,,,,2255.5,0
23344130,22:08:55,22:08:55,4518,10,,,,2380.49,0
23344130,22:10:00,22:10:00,10246,11,,1,,2858.3,
245160,18:33:00,18:33:00,9946,1,,,1,0,
245160,18:34:50,18:34:50,10173,2,,,,526.98,0
245160,18:36:36,18:36:36,10023,3,,,,1030.44,0
245160,18:37:28,18:37:28,10024,4,,,,1262.42,0
245160,18:38:20,18:38:20,4513,5,,,,1478.69,0
245160,18:39:00,18:39:00,4514,6,,,,1674.25,0
245160,18:39:31,18:39:31,4515,7,,,,1780.86,0
245160,18:40:41,18:40:41,4516,8,,,,2098.89,0
245160,18:41:27,18:41:27,4517,9,,,,2255.5,0
245160,18:42:00,18:42:00,4518,10,,,,2380.49,0
245160,18:44:00,18:44:00,10246,11,,1,,2858.3,
3038070,18:33:00,18:33:00,9946,1,,,1,0,
3038070,18:34:50,18:34:50,10173,2,,,,526.98,0
3038070,18:36:36,18:36:36,10023,3,,,,1030.44,0
3038070,18:37:28,18:37:28,10024,4,,,,1262.42,0
3038070,18:38:20,18:38:20,4513,5,,,,1478.69,0
3038070,18:39:00,18:39:00,4514,6,,,,1674.25,0
3038070,18:39:31,18:39:31,4515,7,,,,1780.86,0
3038070,18:40:41,18:40:41,4516,8,,,,2098.89,0
3038070,18:41:27,18:41:27,4517,9,,,,2255.5,0
3038070,18:42:00,18:42:00,4518,10,,,,2380.49,0
3038070,18:44:00,18:44:00,10246,11,,1,,2858.3,
3038100,18:33:00,18:33:00,9946,1,,,1,0,
3038100,18:34:50,18:34:50,10173,2,,,,526.98,0
3038100,18:36:36,18:36:36,10023,3,,,,1030.44,0
3038100,18:37:28,18:37:28,10024,4,,,,1262.42,0
3038100,18:38:20,18:38:20,4513,5,,,,1478.69,0
3038100,18:39:00,18:39:00,4514,6,,,,1674.25,0
3038100,18:39:31,18:39:31,4515,7,,,,1780.86,0
3038100,18:40:41,18:40:41,4516,8,,,,2098.89,0
3038100,18:41:27,18:41:27,4517,9,,,,2255.5,0
3038100,18:42:00,18:42:00,4518,10,,,,2380.49,0
3038100,18:44:00,18:44:00,10246,11,,1,,2858.3,
3038140,18:33:00,18:33:00,9946,1,,,1,0,
3038140,18:34:50,18:34:50,10173,2,,,,526.98,0
3038140,18:36:36,18:36:36,10023,3,,,,1030.44,0
3038140,18:37:28,18:37:28,10024,4,,,,1262.42,0
3038140,18:38:20,18:38:20,4513,5,,,,1478.69,0
3038140,18:39:00,18:39:00,4514,6,,,,1674.25,0
3038140,18:39:31,18:39:31,4515,7,,,,1780.86,0
3038140,18:40:41,18:40:41,4516,8,,,,2098.89,0
3038140,18:41:27,18:41:27,4517,9,,,,2255.5,0
3038140,18:42:00,18:42:00,4518,10,,,,2380.49,0
3038140,18:44:00,18:44:00,10246,11,,1,,2858.3,
378010,19:45:00,19:45:00,9946,1,,,1,0,
378010,19:46:50,19:46:50,10173,2,,,,526.98,0
378010,19:48:36,19:48:36,10023,3,,,,1030.44,0
378010,19:49:28,19:49:28,10024,4,,,,1262.42,0
378010,19:50:20,19:50:20,4513,5,,,,1478.69,0
378010,19:51:00,19:51:00,4514,6,,,,1674.25,0
378010,19:51:31,19:51:31,4515,7,,,,1780.86,0
378010,19:52:41,19:52:41,4516,8,,,,2098.89,0
378010,19:53:27,19:53:27,4517,9,,,,2255.5,0
378010,19:54:00,19:54:00,4518,10,,,,2380.49,0
378010,19:56:00,19:56:00,10246,11,,1,,2858.3,
378110,19:45:00,19:45:00,9946,1,,,1,0,
378110,19:46:50,19:46:50,10173,2,,,,526.98,0
378110,19:48:36,19:48:36,10023,3,,,,1030.44,0
378110,19:49:28,19:49:28,10024,4,,,,1262.42,0
378110,19:50:20,19:50:20,4513,5,,,,1478.69,0
378110,19:51:00,19:51:00,4514,6,,,,1674.25,0
378110,19:51:31,19:51:31,4515,7,,,,1780.86,0
378110,19:52:41,19:52:41,4516,8,,,,2098.89,0
378110,19:53:27,19:53:27,4517,9,,,,2255.5,0
378110,19:54:00,19:54:00,4518,10,,,,2380.49,0
378110,19:56:00,19:56:00,10246,11,,1,,2858.3,
378150,19:45:00,19:45:00,9946,1,,,1,0,
378150,19:46:50,19:46:50,10173,2,,,,526.98,0
378150,19:48:36,19:48:36,10023,3,,,,1030.44,0
378150,19:49:28,19:49:28,10024,4,,,,1262.42,0
378150,19:50:20,19:50:20,4513,5,,,,1478.69,0
378150,19:51:00,19:51:00,4514,6,,,,1674.25,0
378150,19:51:31,19:51:31,4515,7,,,,1780.86,0
378150,19:52:41,19:52:41,4516,8,,,,2098.89,0
378150,19:53:27,19:53:27,4517,9,,,,2255.5,0
378150,19:54:00,19:54:00,4518,10,,,,2380.49,0
378150,19:56:00,19:56:00,10246,11,,1,,2858.3,
386160,07:33:00,07:33:00,9946,1,,,1,0,
386160,07:34:40,07:34:40,10173,2,,,,526.98,0
386160,07:36:17,07:36:17,10023,3,,,,1030.44,0
386160,07:37:04,07:37:04,10024,4,,,,1262.42,0
386160,07:37:51,07:37:51,4513,5,,,,1478.69,0
386160,07:38:27,07:38:27,4514,6,,,,1674.25,0
386160,07:38:55,07:38:55,4515,7,,,,1780.86,0
386160,07:39:59,07:39:59,4516,8,,,,2098.89,0
386160,07:40:41,07:40:41,4517,9,,,,2255.5,0
386160,07:41:11,07:41:11,4518,10,,,,2380.49,0
386160,07:43:00,07:43:00,10246,11,,1,,2858.3,
4097010,09:45:00,09:45:00,9946,1,,,1,0,
4097010,09:46:50,09:46:50,10173,2,,,,526.98,0
4097010,09:48:36,09:48:36,10023,3,,,,1030.44,0
4097010,09:49:28,09:49:28,10024,4,,,,1262.42,0
4097010,09:50:20,09:50:20,4513,5,,,,1478.69,0
4097010,09:51:00,09:51:00,4514,6,,,,1674.25,0
4097010,09:51:31,09:51:31,4515,7,,,,1780.86,0
4097010,09:52:41,09:52:41,4516,8,,,,2098.89,0
4097010,09:53:27,09:53:27,4517,9,,,,2255.5,0
4097010,09:54:00,09:54:00,4518,10,,,,2380.49,0
4097010,09:56:00,09:56:00,10246,11,,1,,2858.3,
4097110,09:45:00,09:45:00,9946,1,,,1,0,
4097110,09:46:50,09:46:50,10173,2,,,,526.98,0
4097110,09:48:36,09:48:36,10023,3,,,,1030.44,0
4097110,09:49:28,09:49:28,10024,4,,,,1262.42,0
4097110,09:50:20,09:50:20,4513,5,,,,1478.69,0
4097110,09:51:00,09:51:00,4514,6,,,,1674.25,0
4097110,09:51:31,09:51:31,4515,7,,,,1780.86,0
4097110,09:52:41,09:52:41,4516,8,,,,2098.89,0
4097110,09:53:27,09:53:27,4517,9,,,,2255.5,0
4097110,09:54:00,09:54:00,4518,10,,,,2380.49,0
4097110,09:56:00,09:56:00,10246,11,,1,,2858.3,
4097150,09:45:00,09:45:00,9946,1,,,1,0,
4097150,09:46:50,09:46:50,10173,2,,,,526.98,0
4097150,09:48:36,09:48:36,10023,3,,,,1030.44,0
4097150,09:49:28,09:49:28,10024,4,,,,1262.42,0
4097150,09:50:20,09:50:20,4513,5,,,,1478.69,0
4097150,09:51:00,09:51:00,4514,6,,,,1674.25,0
4097150,09:51:31,09:51:31,4515,7,,,,1780.86,0
4097150,09:52:41,09:52:41,4516,8,,,,2098.89,0
4097150,09:53:27,09:53:27,4517,9,,,,2255.5,0
4097150,09:54:00,09:54:00,4518,10,,,,2380.49,0
4097150,09:56:00,09:56:00,10246,11,,1,,2858.3,
4153020,20:04:00,20:04:00,9946,1,,,1,0,
4153020,20:05:00,20:05:00,10173,2,,,,526.98,0
4153020,20:05:58,20:05:58,10023,3,,,,1030.44,0
4153020,20:06:26,20:06:26,10024,4,,,,1262.42,0
4153020,20:06:55,20:06:55,4513,5,,,,1478.69,0
4153020,20:07:16,20:07:16,4514,6,,,,1674.25,0
4153020,20:07:33,20:07:33,4515,7,,,,1780.86,0
4153020,20:08:11,20:08:11,4516,8,,,,2098.89,0
4153020,20:08:36,20:08:36,4517,9,,,,2255.5,0
4153020,20:08:55,20:08:55,4518,10,,,,2380.49,0
4153020,20:10:00,20:10:00,10246,11,,1,,2858.3,
4153030,20:04:00,20:04:00,9946,1,,,1,0,
4153030,20:05:00,20:05:00,10173,2,,,,526.98,0
4153030,20:05:58,20:05:58,10023,3,,,,1030.44,0
4153030,20:06:26,20:06:26,10024,4,,,,1262.42,0
4153030,20:06:55,20:06:55,4513,5,,,,1478.69,0
4153030,20:07:16,20:07:16,4514,6,,,,1674.25,0
4153030,20:07:33,20:07:33,4515,7,,,,1780.86,0
4153030,20:08:11,20:08:11,4516,8,,,,2098.89,0
4153030,20:08:36,20:08:36,4517,9,,,,2255.5,0
4153030,20:08:55,20:08:55,4518,10,,,,2380.49,0
4153030,20:10:00,20:10:00,10246,11,,1,,2858.3,
4153040,20:04:00,20:04:00,9946,1,,,1,0,
4153040,20:05:00,20:05:00,10173,2,,,,526.98,0
4153040,20:05:58,20:05:58,10023,3,,,,1030.44,0
4153040,20:06:26,20:06:26,10024,4,,,,1262.42,0
4153040,20:06:55,20:06:55,4513,5,,,,1478.69,0
4153040,20:07:16,20:07:16,4514,6,,,,1674.25,0
4153040,20:07:33,20:07:33,4515,7,,,,1780.86,0
4153040,20:08:11,20:08:11,4516,8,,,,2098.89,0
4153040,20:08:36,20:08:36,4517,9,,,,2255.5,0
4153040,20:08:55,20:08:55,4518,10,,,,2380.49,0
4153040,20:10:00,20:10:00,10246,11,,1,,2858.3,
4153050,20:04:00,20:04:00,9946,1,,,1,0,
4153050,20:05:00,20:05:00,10173,2,,,,526.98,0
4153050,20:05:58,20:05:58,10023,3,,,,1030.44,0
4153050,20:06:26,20:06:26,10024,4,,,,1262.42,0
4153050,20:06:55,20:06:55,4513,5,,,,1478.69,0
4153050,20:07:16,20:07:16,4514,6,,,,1674.25,0
4153050,20:07:33,20:07:33,4515,7,,,,1780.86,0
4153050,20:08:11,20:08:11,4516,8,,,,2098.89,0
4153050,20:08:36,20:08:36,4517,9,,,,2255.5,0
4153050,20:08:55,20:08:55,4518,10,,,,2380.49,0
4153050,20:10:00,20:10:00,10246,11,,1,,2858.3,
4153060,20:04:00,20:04:00,9946,1,,,1,0,
4153060,20:05:00,20:05:00,10173,2,,,,526.98,0
4153060,20:05:58,20:05:58,10023,3,,,,1030.44,0
4153060,20:06:26,20:06:26,10024,4,,,,1262.42,0
4153060,20:06:55,20:06:55,4513,5,,,,1478.69,0
4153060,20:07:16,20:07:16,4514,6,,,,1674.25,0
4153060,20:07:33,20:07:33,4515,7,,,,1780.86,0
4153060,20:08:11,20:08:11,4516,8,,,,2098.89,0
4153060,20:08:36,20:08:36,4517,9,,,,2255.5,0
4153060,20:08:55,20:08:55,4518,10,,,,2380.49,0
4153060,20:10:00,20:10:00,10246,11,,1,,2858.3,
4153080,20:04:00,20:04:00,9946,1,,,1,0,
4153080,20:05:00,20:05:00,10173,2,,,,526.98,0
4153080,20:05:58,20:05:58,10023,3,,,,1030.44,0
4153080,20:06:26,20:06:26,10024,4,,,,1262.42,0
4153080,20:06:55,20:06:55,4513,5,,,,1478.69,0
4153080,20:07:16,20:07:16,4514,6,,,,1674.25,0
4153080,20:07:33,20:07:33,4515,7,,,,1780.86,0
4153080,20:08:11,20:08:11,4516,8,,,,2098.89,0
4153080,20:08:36,20:08:36,4517,9,,,,2255.5,0
4153080,20:08:55,20:08:55,4518,10,,,,2380.49,0
4153080,20:10:00,20:10:00,10246,11,,1,,2858.3,
4153090,20:04:00,20:04:00,9946,1,,,1,0,
4153090,20:05:00,20:05:00,10173,2,,,,526.98,0
4153090,20:05:58,20:05:58,10023,3,,,,1030.44,0
4153090,20:06:26,20:06:26,10024,4,,,,1262.42,0
4153090,20:06:55,20:06:55,4513,5,,,,1478.69,0
4153090,20:07:16,20:07:16,4514,6,,,,1674.25,0
4153090,20:07:33,20:07:33,4515,7,,,,1780.86,0
4153090,20:08:11,20:08:11,4516,8,,,,2098.89,0
4153090,20:08:36,20:08:36,4517,9,,,,2255.5,0
4153090,20:08:55,20:08:55,4518,10,,,,2380.49,0
4153090,20:10:00,20:10:00,10246,11,,1,,2858.3,
4153120,20:04:00,20:04:00,9946,1,,,1,0,
4153120,20:05:00,20:05:00,10173,2,,,,526.98,0
4153120,20:05:58,20:05:58,10023,3,,,,1030.44,0
4153120,20:06:26,20:06:26,10024,4,,,,1262.42,0
4153120,20:06:55,20:06:55,4513,5,,,,1478.69,0
4153120,20:07:16,20:07:16,4514,6,,,,1674.25,0
4153120,20:07:33,20:07:33,4515,7,,,,1780.86,0
4153120,20:08:11,20:08:11,4516,8,,,,2098.89,0
4153120,20:08:36,20:08:36,4517,9,,,,2255.5,0
4153120,20:08:55,20:08:55,4518,10,,,,2380.49,0
4153120,20:10:00,20:10:00,10246,11,,1,,2858.3,
4153130,20:04:00,20:04:00,9946,1,,,1,0,
4153130,20:05:00,20:05:00,10173,2,,,,526.98,0
4153130,20:05:58,20:05:58,10023,3,,,,1030.44,0
4153130,20:06:26,20:06:26,10024,4,,,,1262.42,0
4153130,20:06:55,20:06:55,4513,5,,,,1478.69,0
4153130,20:07:16,20:07:16,4514,6,,,,1674.25,0
4153130,20:07:33,20:07:33,4515,7,,,,1780.86,0
4153130,20:08:11,20:08:11,4516,8,,,,2098.89,0
4153130,20:08:36,20:08:36,4517,9,,,,2255.5,0
4153130,20:08:55,20:08:55,4518,10,,,,2380.49,0
4153130,20:10:00,20:10:00,10246,11,,1,,2858.3,
4550020,11:59:00,11:59:00,9946,1,,,1,0,
4550020,12:00:40,12:00:40,10173,2,,,,526.98,0
4550020,12:02:17,12:02:17,10023,3,,,,1030.44,0
4550020,12:03:04,12:03:04,10024,4,,,,1262.42,0
4550020,12:03:51,12:03:51,4513,5,,,,1478.69,0
4550020,12:04:27,12:04:27,4514,6,,,,1674.25,0
4550020,12:04:55,12:04:55,4515,7,,,,1780.86,0
4550020,12:05:59,12:05:59,4516,8,,,,2098.89,0
4550020,12:06:41,12:06:41,4517,9,,,,2255.5,0
4550020,12:07:11,12:07:11,4518,10,,,,2380.49,0
4550020,12:09:00,12:09:00,10246,11,,1,,2858.3,
4550030,11:59:00,11:59:00,9946,1,,,1,0,
4550030,12:00:40,12:00:40,10173,2,,,,526.98,0
4550030,12:02:17,12:02:17,10023,3,,,,1030.44,0
4550030,12:03:04,12:03:04,10024,4,,,,1262.42,0
4550030,12:03:51,12:03:51,4513,5,,,,1478.69,0
4550030,12:04:27,12:04:27,4514,6,,,,1674.25,0
4550030,12:04:55,12:04:55,4515,7,,,,1780.86,0
4550030,12:05:59,12:05:59,4516,8,,,,2098.89,0
4550030,12:06:41,12:06:41,4517,9,,,,2255.5,0
4550030,12:07:11,12:07:11,4518,10,,,,2380.49,0
4550030,12:09:00,12:09:00,10246,11,,1,,2858.3,
4550040,11:59:00,11:59:00,9946,1,,,1,0,
4550040,12:00:40,12:00:40,10173,2,,,,526.98,0
4550040,12:02:17,12:02:17,10023,3,,,,1030.44,0
4550040,12:03:04,12:03:04,10024,4,,,,1262.42,0
4550040,12:03:51,12:03:51,4513,5,,,,1478.69,0
4550040,12:04:27,12:04:27,4514,6,,,,1674.25,0
4550040,12:04:55,12:04:55,4515,7,,,,1780.86,0
4550040,12:05:59,12:05:59,4516,8,,,,2098.89,0
4550040,12:06:41,12:06:41,4517,9,,,,2255.5,0
4550040,12:07:11,12:07:11,4518,10,,,,2380.49,0
4550040,12:09:00,12:09:00,10246,11,,1,,2858.3,
4550050,11:59:00,11:59:00,9946,1,,,1,0,
4550050,12:00:40,12:00:40,10173,2,,,,526.98,0
4550050,12:02:17,12:02:17,10023,3,,,,1030.44,0
4550050,12:03:04,12:03:04,10024,4,,,,1262.42,0
4550050,12:03:51,12:03:51,4513,5,,,,1478.69,0
4550050,12:04:27,12:04:27,4514,6,,,,1674.25,0
4550050,12:04:55,12:04:55,4515,7,,,,1780.86,0
4550050,12:05:59,12:05:59,4516,8,,,,2098.89,0
4550050,12:06:41,12:06:41,4517,9,,,,2255.5,0
4550050,12:07:11,12:07:11,4518,10,,,,2380.49,0
4550050,12:09:00,12:09:00,10246,11,,1,,2858.3,
4550060,11:59:00,11:59:00,9946,1,,,1,0,
4550060,12:00:40,12:00:40,10173,2,,,,526.98,0
4550060,12:02:17,12:02:17,10023,3,,,,1030.44,0
4550060,12:03:04,12:03:04,10024,4,,,,1262.42,0
4550060,12:03:51,12:03:51,4513,5,,,,1478.69,0
4550060,12:04:27,12:04:27,4514,6,,,,1674.25,0
4550060,12:04:55,12:04:55,4515,7,,,,1780.86,0
4550060,12:05:59,12:05:59,4516,8,,,,2098.89,0
4550060,12:06:41,12:06:41,4517,9,,,,2255.5,0
4550060,12:07:11,12:07:11,4518,10,,,,2380.49,0
4550060,12:09:00,12:09:00,10246,11,,1,,2858.3,
4550080,11:59:00,11:59:00,9946,1,,,1,0,
4550080,12:00:40,12:00:40,10173,2,,,,526.98,0
4550080,12:02:17,12:02:17,10023,3,,,,1030.44,0
4550080,12:03:04,12:03:04,10024,4,,,,1262.42,0
4550080,12:03:51,12:03:51,4513,5,,,,1478.69,0
4550080,12:04:27,12:04:27,4514,6,,,,1674.25,0
4550080,12:04:55,12:04:55,4515,7,,,,1780.86,0
4550080,12:05:59,12:05:59,4516,8,,,,2098.89,0
4550080,12:06:41,12:06:41,4517,9,,,,2255.5,0
4550080,12:07:11,12:07:11,4518,10,,,,2380.49,0
4550080,12:09:00,12:09:00,10246,11,,1,,2858.3,
4550090,11:59:00,11:59:00,9946,1,,,1,0,
4550090,12:00:40,12:00:40,10173,2,,,,526.98,0
4550090,12:02:17,12:02:17,10023,3,,,,1030.44,0
4550090,12:03:04,12:03:04,10024,4,,,,1262.42,0
4550090,12:03:51,12:03:51,4513,5,,,,1478.69,0
4550090,12:04:27,12:04:27,4514,6,,,,1674.25,0
4550090,12:04:55,12:04:55,4515,7,,,,1780.86,0
4550090,12:05:59,12:05:59,4516,8,,,,2098.89,0
4550090,12:06:41,12:06:41,4517,9,,,,2255.5,0
4550090,12:07:11,12:07:11,4518,10,,,,2380.49,0
4550090,12:09:00,12:09:00,10246,11,,1,,2858.3,
4550120,11:59:00,11:59:00,9946,1,,,1,0,
4550120,12:00:40,12:00:40,10173,2,,,,526.98,0
4550120,12:02:17,12:02:17,10023,3,,,,1030.44,0
4550120,12:03:04,12:03:04,10024,4,,,,1262.42,0
4550120,12:03:51,12:03:51,4513,5,,,,1478.69,0
4550120,12:04:27,12:04:27,4514,6,,,,1674.25,0
4550120,12:04:55,12:04:55,4515,7,,,,1780.86,0
4550120,12:05:59,12:05:59,4516,8,,,,2098.89,0
4550120,12:06:41,12:06:41,4517,9,,,,2255.5,0
4550120,12:07:11,12:07:11,4518,10,,,,2380.49,0
4550120,12:09:00,12:09:00,10246,11,,1,,2858.3,
4550130,11:59:00,11:59:00,9946,1,,,1,0,
4550130,12:00:40,12:00:40,10173,2,,,,526.98,0
4550130,12:02:17,12:02:17,10023,3,,,,1030.44,0
4550130,12:03:04,12:03:04,10024,4,,,,1262.42,0
4550130,12:03:51,12:03:51,4513,5,,,,1478.69,0
4550130,12:04:27,12:04:27,4514,6,,,,1674.25,0
4550130,12:04:55,12:04:55,4515,7,,,,1780.86,0
4550130,12:05:59,12:05:59,4516,8,,,,2098.89,0
4550130,12:06:41,12:06:41,4517,9,,,,2255.5,0
4550130,12:07:11,12:07:11,4518,10,,,,2380.49,0
4550130,12:09:00,12:09:00,10246,11,,1,,2858.3,
46020,10:29:00,10:29:00,9946,1,,,1,0,
46020,10:30:30,10:30:30,10173,2,,,,526.98,0
46020,10:31:57,10:31:57,10023,3,,,,1030.44,0
46020,10:32:40,10:32:40,10024,4,,,,1262.42,0
46020,10:33:22,10:33:22,4513,5,,,,1478.69,0
46020,10:33:55,10:33:55,4514,6,,,,1674.25,0
46020,10:34:20,10:34:20,4515,7,,,,1780.86,0
46020,10:35:17,10:35:17,4516,8,,,,2098.89,0
46020,10:35:55,10:35:55,4517,9,,,,2255.5,0
46020,10:36:22,10:36:22,4518,10,,,,2380.49,0
46020,10:38:00,10:38:00,10246,11,,1,,2858.3,
46030,10:29:00,10:29:00,9946,1,,,1,0,
46030,10:30:30,10:30:30,10173,2,,,,526.98,0
46030,10:31:57,10:31:57,10023,3,,,,1030.44,0
46030,10:32:40,10:32:40,10024,4,,,,1262.42,0
46030,10:33:22,10:33:22,4513,5,,,,1478.69,0
46030,10:33:55,10:33:55,4514,6,,,,1674.25,0
46030,10:34:20,10:34:20,4515,7,,,,1780.86,0
46030,10:35:17,10:35:17,4516,8,,,,2098.89,0
46030,10:35:55,10:35:55,4517,9,,,,2255.5,0
46030,10:36:22,10:36:22,4518,10,,,,2380.49,0
46030,10:38:00,10:38:00,10246,11,,1,,2858.3,
46040,10:29:00,10:29:00,9946,1,,,1,0,
46040,10:30:30,10:30:30,10173,2,,,,526.98,0
46040,10:31:57,10:31:57,10023,3,,,,1030.44,0
46040,10:32:40,10:32:40,10024,4,,,,1262.42,0
46040,10:33:22,10:33:22,4513,5,,,,1478.69,0
46040,10:33:55,10:33:55,4514,6,,,,1674.25,0
46040,10:34:20,10:34:20,4515,7,,,,1780.86,0
46040,10:35:17,10:35:17,4516,8,,,,2098.89,0
46040,10:35:55,10:35:55,4517,9,,,,2255.5,0
46040,10:36:22,10:36:22,4518,10,,,,2380.49,0
46040,10:38:00,10:38:00,10246,11,,1,,2858.3,
46050,10:29:00,10:29:00,9946,1,,,1,0,
46050,10:30:30,10:30:30,10173,2,,,,526.98,0
46050,10:31:57,10:31:57,10023,3,,,,1030.44,0
46050,10:32:40,10:32:40,10024,4,,,,1262.42,0
46050,10:33:22,10:33:22,4513,5,,,,1478.69,0
46050,10:33:55,10:33:55,4514,6,,,,1674.25,0
46050,10:34:20,10:34:20,4515,7,,,,1780.86,0
46050,10:35:17,10:35:17,4516,8,,,,2098.89,0
46050,10:35:55,10:35:55,4517,9,,,,2255.5,0
46050,10:36:22,10:36:22,4518,10,,,,2380.49,0
46050,10:38:00,10:38:00,10246,11,,1,,2858.3,
46060,10:29:00,10:29:00,9946,1,,,1,0,
46060,10:30:30,10:30:30,10173,2,,,,526.98,0
46060,10:31:57,10:31:57,10023,3,,,,1030.44,0
46060,10:32:40,10:32:40,10024,4,,,,1262.42,0
46060,10:33:22,10:33:22,4513,5,,,,1478.69,0
46060,10:33:55,10:33:55,4514,6,,,,1674.25,0
46060,10:34:20,10:34:20,4515,7,,,,1780.86,0
46060,10:35:17,10:35:17,4516,8,,,,2098.89,0
46060,10:35:55,10:35:55,4517,9,,,,2255.5,0
46060,10:36:22,10:36:22,4518,10,,,,2380.49,0
46060,10:38:00,10:38:00,10246,11,,1,,2858.3,
46080,10:29:00,10:29:00,9946,1,,,1,0,
46080,10:30:30,10:30:30,10173,2,,,,526.98,0
46080,10:31:57,10:31:57,10023,3,,,,1030.44,0
46080,10:32:40,10:32:40,10024,4,,,,1262.42,0
46080,10:33:22,10:33:22,4513,5,,,,1478.69,0
46080,10:33:55,10:33:55,4514,6,,,,1674.25,0
46080,10:34:20,10:34:20,4515,7,,,,1780.86,0
46080,10:35:17,10:35:17,4516,8,,,,2098.89,0
46080,10:35:55,10:35:55,4517,9,,,,2255.5,0
46080,10:36:22,10:36:22,4518,10,,,,2380.49,0
46080,10:38:00,10:38:00,10246,11,,1,,2858.3,
46090,10:29:00,10:29:00,9946,1,,,1,0,
46090,10:30:30,10:30:30,10173,2,,,,526.98,0
46090,10:31:57,10:31:57,10023,3,,,,1030.44,0
46090,10:32:40,10:32:40,10024,4,,,,1262.42,0
46090,10:33:22,10:33:22,4513,5,,,,1478.69,0
46090,10:33:55,10:33:55,4514,6,,,,1674.25,0
46090,10:34:20,10:34:20,4515,7,,,,1780.86,0
46090,10:35:17,10:35:17,4516,8,,,,2098.89,0
46090,10:35:55,10:35:55,4517,9,,,,2255.5,0
46090,10:36:22,10:36:22,4518,10,,,,2380.49,0
46090,10:38:00,10:38:00,10246,11,,1,,2858.3,
46120,10:29:00,10:29:00,9946,1,,,1,0,
46120,10:30:30,10:30:30,10173,2,,,,526.98,0
46120,10:31:57,10:31:57,10023,3,,,,1030.44,0
46120,10:32:40,10:32:40,10024,4,,,,1262.42,0
46120,10:33:22,10:33:22,4513,5,,,,1478.69,0
46120,10:33:55,10:33:55,4514,6,,,,1674.25,0
46120,10:34:20,10:34:20,4515,7,,,,1780.86,0
46120,10:35:17,10:35:17,4516,8,,,,2098.89,0
46120,10:35:55,10:35:55,4517,9,,,,2255.5,0
46120,10:36:22,10:36:22,4518,10,,,,2380.49,0
46120,10:38:00,10:38:00,10246,11,,1,,2858.3,
46130,10:29:00,10:29:00,9946,1,,,1,0,
46130,10:30:30,10:30:30,10173,2,,,,526.98,0
46130,10:31:57,10:31:57,10023,3,,,,1030.44,0
46130,10:32:40,10:32:40,10024,4,,,,1262.42,0
46130,10:33:22,10:33:22,4513,5,,,,1478.69,0
46130,10:33:55,10:33:55,4514,6,,,,1674.25,0
46130,10:34:20,10:34:20,4515,7,,,,1780.86,0
46130,10:35:17,10:35:17,4516,8,,,,2098.89,0
46130,10:35:55,10:35:55,4517,9,,,,2255.5,0
46130,10:36:22,10:36:22,4518,10,,,,2380.49,0
46130,10:38:00,10:38:00,10246,11,,1,,2858.3,
5234070,20:33:00,20:33:00,9946,1,,,1,0,
5234070,20:34:40,20:34:40,10173,2,,,,526.98,0
5234070,20:36:17,20:36:17,10023,3,,,,1030.44,0
5234070,20:37:04,20:37:04,10024,4,,,,1262.42,0
5234070,20:37:51,20:37:51,4513,5,,,,1478.69,0
5234070,20:38:27,20:38:27,4514,6,,,,1674.25,0
5234070,20:38:55,20:38:55,4515,7,,,,1780.86,0
5234070,20:39:59,20:39:59,4516,8,,,,2098.89,0
5234070,20:40:41,20:40:41,4517,9,,,,2255.5,0
5234070,20:41:11,20:41:11,4518,10,,,,2380.49,0
5234070,20:43:00,20:43:00,10246,11,,1,,2858.3,
5234100,20:33:00,20:33:00,9946,1,,,1,0,
5234100,20:34:40,20:34:40,10173,2,,,,526.98,0
5234100,20:36:17,20:36:17,10023,3,,,,1030.44,0
5234100,20:37:04,20:37:04,10024,4,,,,1262.42,0
5234100,20:37:51,20:37:51,4513,5,,,,1478.69,0
5234100,20:38:27,20:38:27,4514,6,,,,1674.25,0
5234100,20:38:55,20:38:55,4515,7,,,,1780.86,0
5234100,20:39:59,20:39:59,4516,8,,,,2098.89,0
5234100,20:40:41,20:40:41,4517,9,,,,2255.5,0
5234100,20:41:11,20:41:11,4518,10,,,,2380.49,0
5234100,20:43:00,20:43:00,10246,11,,1,,2858.3,
5234140,20:33:00,20:33:00,9946,1,,,1,0,
5234140,20:34:40,20:34:40,10173,2,,,,526.98,0
5234140,20:36:17,20:36:17,10023,3,,,,1030.44,0
5234140,20:37:04,20:37:04,10024,4,,,,1262.42,0
5234140,20:37:51,20:37:51,4513,5,,,,1478.69,0
5234140,20:38:27,20:38:27,4514,6,,,,1674.25,0
5234140,20:38:55,20:38:55,4515,7,,,,1780.86,0
5234140,20:39:59,20:39:59,4516,8,,,,2098.89,0
5234140,20:40:41,20:40:41,4517,9,,,,2255.5,0
5234140,20:41:11,20:41:11,4518,10,,,,2380.49,0
5234140,20:43:00,20:43:00,10246,11,,1,,2858.3,
5553070,24:03:00,24:03:00,9946,1,,,1,0,
5553070,24:04:40,24:04:40,10173,2,,,,526.98,0
5553070,24:06:17,24:06:17,10023,3,,,,1030.44,0
5553070,24:07:04,24:07:04,10024,4,,,,1262.42,0
5553070,24:07:51,24:07:51,4513,5,,,,1478.69,0
5553070,24:08:27,24:08:27,4514,6,,,,1674.25,0
5553070,24:08:55,24:08:55,4515,7,,,,1780.86,0
5553070,24:09:59,24:09:59,4516,8,,,,2098.89,0
5553070,24:10:41,24:10:41,4517,9,,,,2255.5,0
5553070,24:11:11,24:11:11,4518,10,,,,2380.49,0
5553070,24:13:00,24:13:00,10246,11,,1,,2858.3,
5553100,24:03:00,24:03:00,9946,1,,,1,0,
5553100,24:04:40,24:04:40,10173,2,,,,526.98,0
5553100,24:06:17,24:06:17,10023,3,,,,1030.44,0
5553100,24:07:04,24:07:04,10024,4,,,,1262.42,0
5553100,24:07:51,24:07:51,4513,5,,,,1478.69,0
5553100,24:08:27,24:08:27,4514,6,,,,1674.25,0
5553100,24:08:55,24:08:55,4515,7,,,,1780.86,0
5553100,24:09:59,24:09:59,4516,8,,,,2098.89,0
5553100,24:10:41,24:10:41,4517,9,,,,2255.5,0
5553100,24:11:11,24:11:11,4518,10,,,,2380.49,0
5553100,24:13:00,24:13:00,10246,11,,1,,2858.3,
5553140,24:03:00,24:03:00,9946,1,,,1,0,
5553140,24:04:40,24:04:40,10173,2,,,,526.98,0
5553140,24:06:17,24:06:17,10023,3,,,,1030.44,0
5553140,24:07:04,24:07:04,10024,4,,,,1262.42,0
5553140,24:07:51,24:07:51,4513,5,,,,1478.69,0
5553140,24:08:27,24:08:27,4514,6,,,,1674.25,0
5553140,24:08:55,24:08:55,4515,7,,,,1780.86,0
5553140,24:09:59,24:09:59,4516,8,,,,2098.89,0
5553140,24:10:41,24:10:41,4517,9,,,,2255.5,0
5553140,24:11:11,24:11:11,4518,10,,,,2380.49,0
5553140,24:13:00,24:13:00,10246,11,,1,,2858.3,
6063020,06:44:00,06:44:00,9946,1,,,1,0,
6063020,06:45:10,06:45:10,10173,2,,,,526.98,0
6063020,06:46:18,06:46:18,10023,3,,,,1030.44,0
6063020,06:46:51,06:46:51,10024,4,,,,1262.42,0
6063020,06:47:24,06:47:24,4513,5,,,,1478.69,0
6063020,06:47:49,06:47:49,4514,6,,,,1674.25,0
6063020,06:48:08,06:48:08,4515,7,,,,1780.86,0
6063020,06:48:53,06:48:53,4516,8,,,,2098.89,0
6063020,06:49:22,06:49:22,4517,9,,,,2255.5,0
6063020,06:49:44,06:49:44,4518,10,,,,2380.49,0
6063020,06:51:00,06:51:00,10246,11,,1,,2858.3,
6063030,06:44:00,06:44:00,9946,1,,,1,0,
6063030,06:45:10,06:45:10,10173,2,,,,526.98,0
6063030,06:46:18,06:46:18,10023,3,,,,1030.44,0
6063030,06:46:51,06:46:51,10024,4,,,,1262.42,0
6063030,06:47:24,06:47:24,4513,5,,,,1478.69,0
6063030,06:47:49,06:47:49,4514,6,,,,1674.25,0
6063030,06:48:08,06:48:08,4515,7,,,,1780.86,0
6063030,06:48:53,06:48:53,4516,8,,,,2098.89,0
6063030,06:49:22,06:49:22,4517,9,,,,2255.5,0
6063030,06:49:44,06:49:44,4518,10,,,,2380.49,0
6063030,06:51:00,06:51:00,10246,11,,1,,2858.3,
6063040,06:44:00,06:44:00,9946,1,,,1,0,
6063040,06:45:10,06:45:10,10173,2,,,,526.98,0
6063040,06:46:18,06:46:18,10023,3,,,,1030.44,0
6063040,06:46:51,06:46:51,10024,4,,,,1262.42,0
6063040,06:47:24,06:47:24,4513,5,,,,1478.69,0
6063040,06:47:49,06:47:49,4514,6,,,,1674.25,0
6063040,06:48:08,06:48:08,4515,7,,,,1780.86,0
6063040,06:48:53,06:48:53,4516,8,,,,2098.89,0
6063040,06:49:22,06:49:22,4517,9,,,,2255.5,0
6063040,06:49:44,06:49:44,4518,10,,,,2380.49,0
6063040,06:51:00,06:51:00,10246,11,,1,,2858.3,
6063050,06:44:00,06:44:00,9946,1,,,1,0,
6063050,06:45:10,06:45:10,10173,2,,,,526.98,0
6063050,06:46:18,06:46:18,10023,3,,,,1030.44,0
6063050,06:46:51,06:46:51,10024,4,,,,1262.42,0
6063050,06:47:24,06:47:24,4513,5,,,,1478.69,0
6063050,06:47:49,06:47:49,4514,6,,,,1674.25,0
6063050,06:48:08,06:48:08,4515,7,,,,1780.86,0
6063050,06:48:53,06:48:53,4516,8,,,,2098.89,0
6063050,06:49:22,06:49:22,4517,9,,,,2255.5,0
6063050,06:49:44,06:49:44,4518,10,,,,2380.49,0
6063050,06:51:00,06:51:00,10246,11,,1,,2858.3,
6063060,06:44:00,06:44:00,9946,1,,,1,0,
6063060,06:45:10,06:45:10,10173,2,,,,526.98,0
6063060,06:46:18,06:46:18,10023,3,,,,1030.44,0
6063060,06:46:51,06:46:51,10024,4,,,,1262.42,0
6063060,06:47:24,06:47:24,4513,5,,,,1478.69,0
6063060,06:47:49,06:47:49,4514,6,,,,1674.25,0
6063060,06:48:08,06:48:08,4515,7,,,,1780.86,0
6063060,06:48:53,06:48:53,4516,8,,,,2098.89,0
6063060,06:49:22,06:49:22,4517,9,,,,2255.5,0
6063060,06:49:44,06:49:44,4518,10,,,,2380.49,0
6063060,06:51:00,06:51:00,10246,11,,1,,2858.3,
6063080,06:44:00,06:44:00,9946,1,,,1,0,
6063080,06:45:10,06:45:10,10173,2,,,,526.98,0
6063080,06:46:18,06:46:18,10023,3,,,,1030.44,0
6063080,06:46:51,06:46:51,10024,4,,,,1262.42,0
6063080,06:47:24,06:47:24,4513,5,,,,1478.69,0
6063080,06:47:49,06:47:49,4514,6,,,,1674.25,0
6063080,06:48:08,06:48:08,4515,7,,,,1780.86,0
6063080,06:48:53,06:48:53,4516,8,,,,2098.89,0
6063080,06:49:22,06:49:22,4517,9,,,,2255.5,0
6063080,06:49:44,06:49:44,4518,10,,,,2380.49,0
6063080,06:51:00,06:51:00,10246,11,,1,,2858.3,
6063090,06:44:00,06:44:00,9946,1,,,1,0,
6063090,06:45:10,06:45:10,10173,2,,,,526.98,0
6063090,06:46:18,06:46:18,10023,3,,,,1030.44,0
6063090,06:46:51,06:46:51,10024,4,,,,1262.42,0
6063090,06:47:24,06:47:24,4513,5,,,,1478.69,0
6063090,06:47:49,06:47:49,4514,6,,,,1674.25,0
6063090,06:48:08,06:48:08,4515,7,,,,1780.86,0
6063090,06:48:53,06:48:53,4516,8,,,,2098.89,0
6063090,06:49:22,06:49:22,4517,9,,,,2255.5,0
6063090,06:49:44,06:49:44,4518,10,,,,2380.49,0
6063090,06:51:00,06:51:00,10246,11,,1,,2858.3,
6063120,06:44:00,06:44:00,9946,1,,,1,0,
6063120,06:45:10,06:45:10,10173,2,,,,526.98,0
6063120,06:46:18,06:46:18,10023,3,,,,1030.44,0
6063120,06:46:51,06:46:51,10024,4,,,,1262.42,0
6063120,06:47:24,06:47:24,4513,5,,,,1478.69,0
6063120,06:47:49,06:47:49,4514,6,,,,1674.25,0
6063120,06:48:08,06:48:08,4515,7,,,,1780.86,0
6063120,06:48:53,06:48:53,4516,8,,,,2098.89,0
6063120,06:49:22,06:49:22,4517,9,,,,2255.5,0
6063120,06:49:44,06:49:44,4518,10,,,,2380.49,0
6063120,06:51:00,06:51:00,10246,11,,1,,2858.3,
6063130,06:44:00,06:44:00,9946,1,,,1,0,
6063130,06:45:10,06:45:10,10173,2,,,,526.98,0
6063130,06:46:18,06:46:18,10023,3,,,,1030.44,0
6063130,06:46:51,06:46:51,10024,4,,,,1262.42,0
6063130,06:47:24,06:47:24,4513,5,,,,1478.69,0
6063130,06:47:49,06:47:49,4514,6,,,,1674.25,0
6063130,06:48:08,06:48:08,4515,7,,,,1780.86,0
6063130,06:48:53,06:48:53,4516,8,,,,2098.89,0
6063130,06:49:22,06:49:22,4517,9,,,,2255.5,0
6063130,06:49:44,06:49:44,4518,10,,,,2380.49,0
6063130,06:51:00,06:51:00,10246,11,,1,,2858.3,
6074010,14:45:00,14:45:00,9946,1,,,1,0,
6074010,14:47:00,14:47:00,10173,2,,,,526.98,0
6074010,14:48:56,14:48:56,10023,3,,,,1030.44,0
6074010,14:49:53,14:49:53,10024,4,,,,1262.42,0
6074010,14:50:50,14:50:50,4513,5,,,,1478.69,0
6074010,14:51:33,14:51:33,4514,6,,,,1674.25,0
6074010,14:52:06,14:52:06,4515,7,,,,1780.86,0
6074010,14:53:23,14:53:23,4516,8,,,,2098.89,0
6074010,14:54:13,14:54:13,4517,9,,,,2255.5,0
6074010,14:54:50,14:54:50,4518,10,,,,2380.49,0
6074010,14:57:00,14:57:00,10246,11,,1,,2858.3,
6074110,14:45:00,14:45:00,9946,1,,,1,0,
6074110,14:47:00,14:47:00,10173,2,,,,526.98,0
6074110,14:48:56,14:48:56,10023,3,,,,1030.44,0
6074110,14:49:53,14:49:53,10024,4,,,,1262.42,0
6074110,14:50:50,14:50:50,4513,5,,,,1478.69,0
6074110,14:51:33,14:51:33,4514,6,,,,1674.25,0
6074110,14:52:06,14:52:06,4515,7,,,,1780.86,0
6074110,14:53:23,14:53:23,4516,8,,,,2098.89,0
6074110,14:54:13,14:54:13,4517,9,,,,2255.5,0
6074110,14:54:50,14:54:50,4518,10,,,,2380.49,0
6074110,14:57:00,14:57:00,10246,11,,1,,2858.3,
6074150,14:45:00,14:45:00,9946,1,,,1,0,
6074150,14:47:00,14:47:00,10173,2,,,,526.98,0
6074150,14:48:56,14:48:56,10023,3,,,,1030.44,0
6074150,14:49:53,14:49:53,10024,4,,,,1262.42,0
6074150,14:50:50,14:50:50,4513,5,,,,1478.69,0
6074150,14:51:33,14:51:33,4514,6,,,,1674.25,0
6074150,14:52:06,14:52:06,4515,7,,,,1780.86,0
6074150,14:53:23,14:53:23,4516,8,,,,2098.89,0
6074150,14:54:13,14:54:13,4517,9,,,,2255.5,0
6074150,14:54:50,14:54:50,4518,10,,,,2380.49,0
6074150,14:57:00,14:57:00,10246,11,,1,,2858.3,
6301020,24:34:00,24:34:00,9946,1,,,1,0,
6301020,24:35:00,24:35:00,10173,2,,,,526.98,0
6301020,24:35:58,24:35:58,10023,3,,,,1030.44,0
6301020,24:36:26,24:36:26,10024,4,,,,1262.42,0
6301020,24:36:55,24:36:55,4513,5,,,,1478.69,0
6301020,24:37:16,24:37:16,4514,6,,,,1674.25,0
6301020,24:37:33,24:37:33,4515,7,,,,1780.86,0
6301020,24:38:11,24:38:11,4516,8,,,,2098.89,0
6301020,24:38:36,24:38:36,4517,9,,,,2255.5,0
6301020,24:38:55,24:38:55,4518,10,,,,2380.49,0
6301020,24:40:00,24:40:00,10246,11,,1,,2858.3,
6301030,24:34:00,24:34:00,9946,1,,,1,0,
6301030,24:35:00,24:35:00,10173,2,,,,526.98,0
6301030,24:35:58,24:35:58,10023,3,,,,1030.44,0
6301030,24:36:26,24:36:26,10024,4,,,,1262.42,0
6301030,24:36:55,24:36:55,4513,5,,,,1478.69,0
6301030,24:37:16,24:37:16,4514,6,,,,1674.25,0
6301030,24:37:33,24:37:33,4515,7,,,,1780.86,0
6301030,24:38:11,24:38:11,4516,8,,,,2098.89,0
6301030,24:38:36,24:38:36,4517,9,,,,2255.5,0
6301030,24:38:55,24:38:55,4518,10,,,,2380.49,0
6301030,24:40:00,24:40:00,10246,11,,1,,2858.3,
6301040,24:34:00,24:34:00,9946,1,,,1,0,
6301040,24:35:00,24:35:00,10173,2,,,,526.98,0
6301040,24:35:58,24:35:58,10023,3,,,,1030.44,0
6301040,24:36:26,24:36:26,10024,4,,,,1262.42,0
6301040,24:36:55,24:36:55,4513,5,,,,1478.69,0
6301040,24:37:16,24:37:16,4514,6,,,,1674.25,0
6301040,24:37:33,24:37:33,4515,7,,,,1780.86,0
6301040,24:38:11,24:38:11,4516,8,,,,2098.89,0
6301040,24:38:36,24:38:36,4517,9,,,,2255.5,0
6301040,24:38:55,24:38:55,4518,10,,,,2380.49,0
6301040,24:40:00,24:40:00,10246,11,,1,,2858.3,
6301050,24:34:00,24:34:00,9946,1,,,1,0,
6301050,24:35:00,24:35:00,10173,2,,,,526.98,0
6301050,24:35:58,24:35:58,10023,3,,,,1030.44,0
6301050,24:36:26,24:36:26,10024,4,,,,1262.42,0
6301050,24:36:55,24:36:55,4513,5,,,,1478.69,0
6301050,24:37:16,24:37:16,4514,6,,,,1674.25,0
6301050,24:37:33,24:37:33,4515,7,,,,1780.86,0
6301050,24:38:11,24:38:11,4516,8,,,,2098.89,0
6301050,24:38:36,24:38:36,4517,9,,,,2255.5,0
6301050,24:38:55,24:38:55,4518,10,,,,2380.49,0
6301050,24:40:00,24:40:00,10246,11,,1,,2858.3,
6301060,24:34:00,24:34:00,9946,1,,,1,0,
6301060,24:35:00,24:35:00,10173,2,,,,526.98,0
6301060,24:35:58,24:35:58,10023,3,,,,1030.44,0
6301060,24:36:26,24:36:26,10024,4,,,,1262.42,0
6301060,24:36:55,24:36:55,4513,5,,,,1478.69,0
6301060,24:37:16,24:37:16,4514,6,,,,1674.25,0
6301060,24:37:33,24:37:33,4515,7,,,,1780.86,0
6301060,24:38:11,24:38:11,4516,8,,,,2098.89,0
6301060,24:38:36,24:38:36,4517,9,,,,2255.5,0
6301060,24:38:55,24:38:55,4518,10,,,,2380.49,0
6301060,24:40:00,24:40:00,10246,11,,1,,2858.3,
6301080,24:34:00,24:34:00,9946,1,,,1,0,
6301080,24:35:00,24:35:00,10173,2,,,,526.98,0
6301080,24:35:58,24:35:58,10023,3,,,,1030.44,0
6301080,24:36:26,24:36:26,10024,4,,,,1262.42,0
6301080,24:36:55,24:36:55,4513,5,,,,1478.69,0
6301080,24:37:16,24:37:16,4514,6,,,,1674.25,0
6301080,24:37:33,24:37:33,4515,7,,,,1780.86,0
6301080,24:38:11,24:38:11,4516,8,,,,2098.89,0
6301080,24:38:36,24:38:36,4517,9,,,,2255.5,0
6301080,24:38:55,24:38:55,4518,10,,,,2380.49,0
6301080,24:40:00,24:40:00,10246,11,,1,,2858.3,
6301090,24:34:00,24:34:00,9946,1,,,1,0,
6301090,24:35:00,24:35:00,10173,2,,,,526.98,0
6301090,24:35:58,24:35:58,10023,3,,,,1030.44,0
6301090,24:36:26,24:36:26,10024,4,,,,1262.42,0
6301090,24:36:55,24:36:55,4513,5,,,,1478.69,0
6301090,24:37:16,24:37:16,4514,6,,,,1674.25,0
6301090,24:37:33,24:37:33,4515,7,,,,1780.86,0
6301090,24:38:11,24:38:11,4516,8,,,,2098.89,0
6301090,24:38:36,24:38:36,4517,9,,,,2255.5,0
6301090,24:38:55,24:38:55,4518,10,,,,2380.49,0
6301090,24:40:00,24:40:00,10246,11,,1,,2858.3,
6301120,24:34:00,24:34:00,9946,1,,,1,0,
6301120,24:35:00,24:35:00,10173,2,,,,526.98,0
6301120,24:35:58,24:35:58,10023,3,,,,1030.44,0
6301120,24:36:26,24:36:26,10024,4,,,,1262.42,0
6301120,24:36:55,24:36:55,4513,5,,,,1478.69,0
6301120,24:37:16,24:37:16,4514,6,,,,1674.25,0
6301120,24:37:33,24:37:33,4515,7,,,,1780.86,0
6301120,24:38:11,24:38:11,4516,8,,,,2098.89,0
6301120,24:38:36,24:38:36,4517,9,,,,2255.5,0
6301120,24:38:55,24:38:55,4518,10,,,,2380.49,0
6301120,24:40:00,24:40:00,10246,11,,1,,2858.3,
6301130,24:34:00,24:34:00,9946,1,,,1,0,
6301130,24:35:00,24:35:00,10173,2,,,,526.98,0
6301130,24:35:58,24:35:58,10023,3,,,,1030.44,0
6301130,24:36:26,24:36:26,10024,4,,,,1262.42,0
6301130,24:36:55,24:36:55,4513,5,,,,1478.69,0
6301130,24:37:16,24:37:16,4514,6,,,,1674.25,0
6301130,24:37:33,24:37:33,4515,7,,,,1780.86,0
6301130,24:38:11,24:38:11,4516,8,,,,2098.89,0
6301130,24:38:36,24:38:36,4517,9,,,,2255.5,0
6301130,24:38:55,24:38:55,4518,10,,,,2380.49,0
6301130,24:40:00,24:40:00,10246,11,,1,,2858.3,
6470020,12:29:00,12:29:00,9946,1,,,1,0,
6470020,12:30:40,12:30:40,10173,2,,,,526.98,0
6470020,12:32:17,12:32:17,10023,3,,,,1030.44,0
6470020,12:33:04,12:33:04,10024,4,,,,1262.42,0
6470020,12:33:51,12:33:51,4513,5,,,,1478.69,0
6470020,12:34:27,12:34:27,4514,6,,,,1674.25,0
6470020,12:34:55,12:34:55,4515,7,,,,1780.86,0
6470020,12:35:59,12:35:59,4516,8,,,,2098.89,0
6470020,12:36:41,12:36:41,4517,9,,,,2255.5,0
6470020,12:37:11,12:37:11,4518,10,,,,2380.49,0
6470020,12:39:00,12:39:00,10246,11,,1,,2858.3,
6470030,12:29:00,12:29:00,9946,1,,,1,0,
6470030,12:30:40,12:30:40,10173,2,,,,526.98,0
6470030,12:32:17,12:32:17,10023,3,,,,1030.44,0
6470030,12:33:04,12:33:04,10024,4,,,,1262.42,0
6470030,12:33:51,12:33:51,4513,5,,,,1478.69,0
6470030,12:34:27,12:34:27,4514,6,,,,1674.25,0
6470030,12:34:55,12:34:55,4515,7,,,,1780.86,0
6470030,12:35:59,12:35:59,4516,8,,,,2098.89,0
6470030,12:36:41,12:36:41,4517,9,,,,2255.5,0
6470030,12:37:11,12:37:11,4518,10,,,,2380.49,0
6470030,12:39:00,12:39:00,10246,11,,1,,2858.3,
6470040,12:29:00,12:29:00,9946,1,,,1,0,
6470040,12:30:40,12:30:40,10173,2,,,,526.98,0
6470040,12:32:17,12:32:17,10023,3,,,,1030.44,0
6470040,12:33:04,12:33:04,10024,4,,,,1262.42,0
6470040,12:33:51,12:33:51,4513,5,,,,1478.69,0
6470040,12:34:27,12:34:27,4514,6,,,,1674.25,0
6470040,12:34:55,12:34:55,4515,7,,,,1780.86,0
6470040,12:35:59,12:35:59,4516,8,,,,2098.89,0
6470040,12:36:41,12:36:41,4517,9,,,,2255.5,0
6470040,12:37:11,12:37:11,4518,10,,,,2380.49,0
6470040,12:39:00,12:39:00,10246,11,,1,,2858.3,
6470050,12:29:00,12:29:00,9946,1,,,1,0,
6470050,12:30:40,12:30:40,10173,2,,,,526.98,0
6470050,12:32:17,12:32:17,10023,3,,,,1030.44,0
6470050,12:33:04,12:33:04,10024,4,,,,1262.42,0
6470050,12:33:51,12:33:51,4513,5,,,,1478.69,0
6470050,12:34:27,12:34:27,4514,6,,,,1674.25,0
6470050,12:34:55,12:34:55,4515,7,,,,1780.86,0
6470050,12:35:59,12:35:59,4516,8,,,,2098.89,0
6470050,12:36:41,12:36:41,4517,9,,,,2255.5,0
6470050,12:37:11,12:37:11,4518,10,,,,2380.49,0
6470050,12:39:00,12:39:00,10246,11,,1,,2858.3,
6470060,12:29:00,12:29:00,9946,1,,,1,0,
6470060,12:30:40,12:30:40,10173,2,,,,526.98,0
6470060,12:32:17,12:32:17,10023,3,,,,1030.44,0
6470060,12:33:04,12:33:04,10024,4,,,,1262.42,0
6470060,12:33:51,12:33:51,4513,5,,,,1478.69,0
6470060,12:34:27,12:34:27,4514,6,,,,1674.25,0
6470060,12:34:55,12:34:55,4515,7,,,,1780.86,0
6470060,12:35:59,12:35:59,4516,8,,,,2098.89,0
6470060,12:36:41,12:36:41,4517,9,,,,2255.5,0
6470060,12:37:11,12:37:11,4518,10,,,,2380.49,0
6470060,12:39:00,12:39:00,10246,11,,1,,2858.3,
6470080,12:29:00,12:29:00,9946,1,,,1,0,
6470080,12:30:40,12:30:40,10173,2,,,,526.98,0
6470080,12:32:17,12:32:17,10023,3,,,,1030.44,0
6470080,12:33:04,12:33:04,10024,4,,,,1262.42,0
6470080,12:33:51,12:33:51,4513,5,,,,1478.69,0
6470080,12:34:27,12:34:27,4514,6,,,,1674.25,0
6470080,12:34:55,12:34:55,4515,7,,,,1780.86,0
6470080,12:35:59,12:35:59,4516,8,,,,2098.89,0
6470080,12:36:41,12:36:41,4517,9,,,,2255.5,0
6470080,12:37:11,12:37:11,4518,10,,,,2380.49,0
6470080,12:39:00,12:39:00,10246,11,,1,,2858.3,
6470090,12:29:00,12:29:00,9946,1,,,1,0,
6470090,12:30:40,12:30:40,10173,2,,,,526.98,0
6470090,12:32:17,12:32:17,10023,3,,,,1030.44,0
6470090,12:33:04,12:33:04,10024,4,,,,1262.42,0
6470090,12:33:51,12:33:51,4513,5,,,,1478.69,0
6470090,12:34:27,12:34:27,4514,6,,,,1674.25,0
6470090,12:34:55,12:34:55,4515,7,,,,1780.86,0
6470090,12:35:59,12:35:59,4516,8,,,,2098.89,0
6470090,12:36:41,12:36:41,4517,9,,,,2255.5,0
6470090,12:37:11,12:37:11,4518,10,,,,2380.49,0
6470090,12:39:00,12:39:00,10246,11,,1,,2858.3,
6470120,12:29:00,12:29:00,9946,1,,,1,0,
6470120,12:30:40,12:30:40,10173,2,,,,526.98,0
6470120,12:32:17,12:32:17,10023,3,,,,1030.44,0
6470120,12:33:04,12:33:04,10024,4,,,,1262.42,0
6470120,12:33:51,12:33:51,4513,5,,,,1478.69,0
6470120,12:34:27,12:34:27,4514,6,,,,1674.25,0
6470120,12:34:55,12:34:55,4515,7,,,,1780.86,0
6470120,12:35:59,12:35:59,4516,8,,,,2098.89,0
6470120,12:36:41,12:36:41,4517,9,,,,2255.5,0
6470120,12:37:11,12:37:11,4518,10,,,,2380.49,0
6470120,12:39:00,12:39:00,10246,11,,1,,2858.3,
6470130,12:29:00,12:29:00,9946,1,,,1,0,
6470130,12:30:40,12:30:40,10173,2,,,,526.98,0
6470130,12:32:17,12:32:17,10023,3,,,,1030.44,0
6470130,12:33:04,12:33:04,10024,4,,,,1262.42,0
6470130,12:33:51,12:33:51,4513,5,,,,1478.69,0
6470130,12:34:27,12:34:27,4514,6,,,,1674.25,0
6470130,12:34:55,12:34:55,4515,7,,,,1780.86,0
6470130,12:35:59,12:35:59,4516,8,,,,2098.89,0
6470130,12:36:41,12:36:41,4517,9,,,,2255.5,0
6470130,12:37:11,12:37:11,4518,10,,,,2380.49,0
6470130,12:39:00,12:39:00,10246,11,,1,,2858.3,
6578160,08:33:00,08:33:00,9946,1,,,1,0,
6578160,08:34:40,08:34:40,10173,2,,,,526.98,0
6578160,08:36:17,08:36:17,10023,3,,,,1030.44,0
6578160,08:37:04,08:37:04,10024,4,,,,1262.42,0
6578160,08:37:51,08:37:51,4513,5,,,,1478.69,0
6578160,08:38:27,08:38:27,4514,6,,,,1674.25,0
6578160,08:38:55,08:38:55,4515,7,,,,1780.86,0
6578160,08:39:59,08:39:59,4516,8,,,,2098.89,0
6578160,08:40:41,08:40:41,4517,9,,,,2255.5,0
6578160,08:41:11,08:41:11,4518,10,,,,2380.49,0
6578160,08:43:00,08:43:00,10246,11,,1,,2858.3,
7189010,10:45:00,10:45:00,9946,1,,,1,0,
7189010,10:46:50,10:46:50,10173,2,,,,526.98,0
7189010,10:48:36,10:48:36,10023,3,,,,1030.44,0
7189010,10:49:28,10:49:28,10024,4,,,,1262.42,0
7189010,10:50:20,10:50:20,4513,5,,,,1478.69,0
7189010,10:51:00,10:51:00,4514,6,,,,1674.25,0
7189010,10:51:31,10:51:31,4515,7,,,,1780.86,0
7189010,10:52:41,10:52:41,4516,8,,,,2098.89,0
7189010,10:53:27,10:53:27,4517,9,,,,2255.5,0
7189010,10:54:00,10:54:00,4518,10,,,,2380.49,0
7189010,10:56:00,10:56:00,10246,11,,1,,2858.3,
7189110,10:45:00,10:45:00,9946,1,,,1,0,
7189110,10:46:50,10:46:50,10173,2,,,,526.98,0
7189110,10:48:36,10:48:36,10023,3,,,,1030.44,0
7189110,10:49:28,10:49:28,10024,4,,,,1262.42,0
7189110,10:50:20,10:50:20,4513,5,,,,1478.69,0
7189110,10:51:00,10:51:00,4514,6,,,,1674.25,0
7189110,10:51:31,10:51:31,4515,7,,,,1780.86,0
7189110,10:52:41,10:52:41,4516,8,,,,2098.89,0
7189110,10:53:27,10:53:27,4517,9,,,,2255.5,0
7189110,10:54:00,10:54:00,4518,10,,,,2380.49,0
7189110,10:56:00,10:56:00,10246,11,,1,,2858.3,
7189150,10:45:00,10:45:00,9946,1,,,1,0,
7189150,10:46:50,10:46:50,10173,2,,,,526.98,0
7189150,10:48:36,10:48:36,10023,3,,,,1030.44,0
7189150,10:49:28,10:49:28,10024,4,,,,1262.42,0
7189150,10:50:20,10:50:20,4513,5,,,,1478.69,0
7189150,10:51:00,10:51:00,4514,6,,,,1674.25,0
7189150,10:51:31,10:51:31,4515,7,,,,1780.86,0
7189150,10:52:41,10:52:41,4516,8,,,,2098.89,0
7189150,10:53:27,10:53:27,4517,9,,,,2255.5,0
7189150,10:54:00,10:54:00,4518,10,,,,2380.49,0
7189150,10:56:00,10:56:00,10246,11,,1,,2858.3,
7885010,08:45:00,08:45:00,9946,1,,,1,0,
7885010,08:46:40,08:46:40,10173,2,,,,526.98,0
7885010,08:48:17,08:48:17,10023,3,,,,1030.44,0
7885010,08:49:04,08:49:04,10024,4,,,,1262.42,0
7885010,08:49:51,08:49:51,4513,5,,,,1478.69,0
7885010,08:50:27,08:50:27,4514,6,,,,1674.25,0
7885010,08:50:55,08:50:55,4515,7,,,,1780.86,0
7885010,08:51:59,08:51:59,4516,8,,,,2098.89,0
7885010,08:52:41,08:52:41,4517,9,,,,2255.5,0
7885010,08:53:11,08:53:11,4518,10,,,,2380.49,0
7885010,08:55:00,08:55:00,10246,11,,1,,2858.3,
7885110,08:45:00,08:45:00,9946,1,,,1,0,
7885110,08:46:40,08:46:40,10173,2,,,,526.98,0
7885110,08:48:17,08:48:17,10023,3,,,,1030.44,0
7885110,08:49:04,08:49:04,10024,4,,,,1262.42,0
7885110,08:49:51,08:49:51,4513,5,,,,1478.69,0
7885110,08:50:27,08:50:27,4514,6,,,,1674.25,0
7885110,08:50:55,08:50:55,4515,7,,,,1780.86,0
7885110,08:51:59,08:51:59,4516,8,,,,2098.89,0
7885110,08:52:41,08:52:41,4517,9,,,,2255.5,0
7885110,08:53:11,08:53:11,4518,10,,,,2380.49,0
7885110,08:55:00,08:55:00,10246,11,,1,,2858.3,
7885150,08:45:00,08:45:00,9946,1,,,1,0,
7885150,08:46:40,08:46:40,10173,2,,,,526.98,0
7885150,08:48:17,08:48:17,10023,3,,,,1030.44,0
7885150,08:49:04,08:49:04,10024,4,,,,1262.42,0
7885150,08:49:51,08:49:51,4513,5,,,,1478.69,0
7885150,08:50:27,08:50:27,4514,6,,,,1674.25,0
7885150,08:50:55,08:50:55,4515,7,,,,1780.86,0
7885150,08:51:59,08:51:59,4516,8,,,,2098.89,0
7885150,08:52:41,08:52:41,4517,9,,,,2255.5,0
7885150,08:53:11,08:53:11,4518,10,,,,2380.49,0
7885150,08:55:00,08:55:00,10246,11,,1,,2858.3,
7908020,21:04:00,21:04:00,9946,1,,,1,0,
7908020,21:05:00,21:05:00,10173,2,,,,526.98,0
7908020,21:05:58,21:05:58,10023,3,,,,1030.44,0
7908020,21:06:26,21:06:26,10024,4,,,,1262.42,0
7908020,21:06:55,21:06:55,4513,5,,,,1478.69,0
7908020,21:07:16,21:07:16,4514,6,,,,1674.25,0
7908020,21:07:33,21:07:33,4515,7,,,,1780.86,0
7908020,21:08:11,21:08:11,4516,8,,,,2098.89,0
7908020,21:08:36,21:08:36,4517,9,,,,2255.5,0
7908020,21:08:55,21:08:55,4518,10,,,,2380.49,0
7908020,21:10:00,21:10:00,10246,11,,1,,2858.3,
7908030,21:04:00,21:04:00,9946,1,,,1,0,
7908030,21:05:00,21:05:00,10173,2,,,,526.98,0
7908030,21:05:58,21:05:58,10023,3,,,,1030.44,0
7908030,21:06:26,21:06:26,10024,4,,,,1262.42,0
7908030,21:06:55,21:06:55,4513,5,,,,1478.69,0
7908030,21:07:16,21:07:16,4514,6,,,,1674.25,0
7908030,21:07:33,21:07:33,4515,7,,,,1780.86,0
7908030,21:08:11,21:08:11,4516,8,,,,2098.89,0
7908030,21:08:36,21:08:36,4517,9,,,,2255.5,0
7908030,21:08:55,21:08:55,4518,10,,,,2380.49,0
7908030,21:10:00,21:10:00,10246,11,,1,,2858.3,
7908040,21:04:00,21:04:00,9946,1,,,1,0,
7908040,21:05:00,21:05:00,10173,2,,,,526.98,0
7908040,21:05:58,21:05:58,10023,3,,,,1030.44,0
7908040,21:06:26,21:06:26,10024,4,,,,1262.42,0
7908040,21:06:55,21:06:55,4513,5,,,,1478.69,0
7908040,21:07:16,21:07:16,4514,6,,,,1674.25,0
7908040,21:07:33,21:07:33,4515,7,,,,1780.86,0
7908040,21:08:11,21:08:11,4516,8,,,,2098.89,0
7908040,21:08:36,21:08:36,4517,9,,,,2255.5,0
7908040,21:08:55,21:08:55,4518,10,,,,2380.49,0
7908040,21:10:00,21:10:00,10246,11,,1,,2858.3,
7908050,21:04:00,21:04:00,9946,1,,,1,0,
7908050,21:05:00,21:05:00,10173,2,,,,526.98,0
7908050,21:05:58,21:05:58,10023,3,,,,1030.44,0
7908050,21:06:26,21:06:26,10024,4,,,,1262.42,0
7908050,21:06:55,21:06:55,4513,5,,,,1478.69,0
7908050,21:07:16,21:07:16,4514,6,,,,1674.25,0
7908050,21:07:33,21:07:33,4515,7,,,,1780.86,0
7908050,21:08:11,21:08:11,4516,8,,,,2098.89,0
7908050,21:08:36,21:08:36,4517,9,,,,2255.5,0
7908050,21:08:55,21:08:55,4518,10,,,,2380.49,0
7908050,21:10:00,21:10:00,10246,11,,1,,2858.3,
7908060,21:04:00,21:04:00,9946,1,,,1,0,
7908060,21:05:00,21:05:00,10173,2,,,,526.98,0
7908060,21:05:58,21:05:58,10023,3,,,,1030.44,0
7908060,21:06:26,21:06:26,10024,4,,,,1262.42,0
7908060,21:06:55,21:06:55,4513,5,,,,1478.69,0
7908060,21:07:16,21:07:16,4514,6,,,,1674.25,0
7908060,21:07:33,21:07:33,4515,7,,,,1780.86,0
7908060,21:08:11,21:08:11,4516,8,,,,2098.89,0
7908060,21:08:36,21:08:36,4517,9,,,,2255.5,0
7908060,21:08:55,21:08:55,4518,10,,,,2380.49,0
7908060,21:10:00,21:10:00,10246,11,,1,,2858.3,
7908080,21:04:00,21:04:00,9946,1,,,1,0,
7908080,21:05:00,21:05:00,10173,2,,,,526.98,0
7908080,21:05:58,21:05:58,10023,3,,,,1030.44,0
7908080,21:06:26,21:06:26,10024,4,,,,1262.42,0
7908080,21:06:55,21:06:55,4513,5,,,,1478.69,0
7908080,21:07:16,21:07:16,4514,6,,,,1674.25,0
7908080,21:07:33,21:07:33,4515,7,,,,1780.86,0
7908080,21:08:11,21:08:11,4516,8,,,,2098.89,0
7908080,21:08:36,21:08:36,4517,9,,,,2255.5,0
7908080,21:08:55,21:08:55,4518,10,,,,2380.49,0
7908080,21:10:00,21:10:00,10246,11,,1,,2858.3,
7908090,21:04:00,21:04:00,9946,1,,,1,0,
7908090,21:05:00,21:05:00,10173,2,,,,526.98,0
7908090,21:05:58,21:05:58,10023,3,,,,1030.44,0
7908090,21:06:26,21:06:26,10024,4,,,,1262.42,0
7908090,21:06:55,21:06:55,4513,5,,,,1478.69,0
7908090,21:07:16,21:07:16,4514,6,,,,1674.25,0
7908090,21:07:33,21:07:33,4515,7,,,,1780.86,0
7908090,21:08:11,21:08:11,4516,8,,,,2098.89,0
7908090,21:08:36,21:08:36,4517,9,,,,2255.5,0
7908090,21:08:55,21:08:55,4518,10,,,,2380.49,0
7908090,21:10:00,21:10:00,10246,11,,1,,2858.3,
7908120,21:04:00,21:04:00,9946,1,,,1,0,
7908120,21:05:00,21:05:00,10173,2,,,,526.98,0
7908120,21:05:58,21:05:58,10023,3,,,,1030.44,0
7908120,21:06:26,21:06:26,10024,4,,,,1262.42,0
7908120,21:06:55,21:06:55,4513,5,,,,1478.69,0
7908120,21:07:16,21:07:16,4514,6,,,,1674.25,0
7908120,21:07:33,21:07:33,4515,7,,,,1780.86,0
7908120,21:08:11,21:08:11,4516,8,,,,2098.89,0
7908120,21:08:36,21:08:36,4517,9,,,,2255.5,0
7908120,21:08:55,21:08:55,4518,10,,,,2380.49,0
7908120,21:10:00,21:10:00,10246,11,,1,,2858.3,
7908130,21:04:00,21:04:00,9946,1,,,1,0,
7908130,21:05:00,21:05:00,10173,2,,,,526.98,0
7908130,21:05:58,21:05:58,10023,3,,,,1030.44,0
7908130,21:06:26,21:06:26,10024,4,,,,1262.42,0
7908130,21:06:55,21:06:55,4513,5,,,,1478.69,0
7908130,21:07:16,21:07:16,4514,6,,,,1674.25,0
7908130,21:07:33,21:07:33,4515,7,,,,1780.86,0
7908130,21:08:11,21:08:11,4516,8,,,,2098.89,0
7908130,21:08:36,21:08:36,4517,9,,,,2255.5,0
7908130,21:08:55,21:08:55,4518,10,,,,2380.49,0
7908130,21:10:00,21:10:00,10246,11,,1,,2858.3,
8856070,13:33:00,13:33:00,9946,1,,,1,0,
8856070,13:35:00,13:35:00,10173,2,,,,526.98,0
8856070,13:36:56,13:36:56,10023,3,,,,1030.44,0
8856070,13:37:53,13:37:53,10024,4,,,,1262.42,0
8856070,13:38:50,13:38:50,4513,5,,,,1478.69,0
8856070,13:39:33,13:39:33,4514,6,,,,1674.25,0
8856070,13:40:06,13:40:06,4515,7,,,,1780.86,0
8856070,13:41:23,13:41:23,4516,8,,,,2098.89,0
8856070,13:42:13,13:42:13,4517,9,,,,2255.5,0
8856070,13:42:50,13:42:50,4518,10,,,,2380.49,0
8856070,13:45:00,13:45:00,10246,11,,1,,2858.3,
8856100,13:33:00,13:33:00,9946,1,,,1,0,
8856100,13:35:00,13:35:00,10173,2,,,,526.98,0
8856100,13:36:56,13:36:56,10023,3,,,,1030.44,0
8856100,13:37:53,13:37:53,10024,4,,,,1262.42,0
8856100,13:38:50,13:38:50,4513,5,,,,1478.69,0
8856100,13:39:33,13:39:33,4514,6,,,,1674.25,0
8856100,13:40:06,13:40:06,4515,7,,,,1780.86,0
8856100,13:41:23,13:41:23,4516,8,,,,2098.89,0
8856100,13:42:13,13:42:13,4517,9,,,,2255.5,0
8856100,13:42:50,13:42:50,4518,10,,,,2380.49,0
8856100,13:45:00,13:45:00,10246,11,,1,,2858.3,
8856140,13:33:00,13:33:00,9946,1,,,1,0,
8856140,13:35:00,13:35:00,10173,2,,,,526.98,0
8856140,13:36:56,13:36:56,10023,3,,,,1030.44,0
8856140,13:37:53,13:37:53,10024,4,,,,1262.42,0
8856140,13:38:50,13:38:50,4513,5,,,,1478.69,0
8856140,13:39:33,13:39:33,4514,6,,,,1674.25,0
8856140,13:40:06,13:40:06,4515,7,,,,1780.86,0
8856140,13:41:23,13:41:23,4516,8,,,,2098.89,0
8856140,13:42:13,13:42:13,4517,9,,,,2255.5,0
8856140,13:42:50,13:42:50,4518,10,,,,2380.49,0
8856140,13:45:00,13:45:00,10246,11,,1,,2858.3,
8904160,13:33:00,13:33:00,9946,1,,,1,0,
8904160,13:35:00,13:35:00,10173,2,,,,526.98,0
8904160,13:36:56,13:36:56,10023,3,,,,1030.44,0
8904160,13:37:53,13:37:53,10024,4,,,,1262.42,0
8904160,13:38:50,13:38:50,4513,5,,,,1478.69,0
8904160,13:39:33,13:39:33,4514,6,,,,1674.25,0
8904160,13:40:06,13:40:06,4515,7,,,,1780.86,0
8904160,13:41:23,13:41:23,4516,8,,,,2098.89,0
8904160,13:42:13,13:42:13,4517,9,,,,2255.5,0
8904160,13:42:50,13:42:50,4518,10,,,,2380.49,0
8904160,13:45:00,13:45:00,10246,11,,1,,2858.3,
9313020,07:46:00,07:46:00,9946,1,,,1,0,
9313020,07:48:10,07:48:10,10173,2,,,,526.98,0
9313020,07:50:16,07:50:16,10023,3,,,,1030.44,0
9313020,07:51:17,07:51:17,10024,4,,,,1262.42,0
9313020,07:52:19,07:52:19,4513,5,,,,1478.69,0
9313020,07:53:06,07:53:06,4514,6,,,,1674.25,0
9313020,07:53:42,07:53:42,4515,7,,,,1780.86,0
9313020,07:55:05,07:55:05,4516,8,,,,2098.89,0
9313020,07:55:59,07:55:59,4517,9,,,,2255.5,0
9313020,07:56:39,07:56:39,4518,10,,,,2380.49,0
9313020,07:59:00,07:59:00,10246,11,,1,,2858.3,
9313030,07:46:00,07:46:00,9946,1,,,1,0,
9313030,07:48:10,07:48:10,10173,2,,,,526.98,0
9313030,07:50:16,07:50:16,10023,3,,,,1030.44,0
9313030,07:51:17,07:51:17,10024,4,,,,1262.42,0
9313030,07:52:19,07:52:19,4513,5,,,,1478.69,0
9313030,07:53:06,07:53:06,4514,6,,,,1674.25,0
9313030,07:53:42,07:53:42,4515,7,,,,1780.86,0
9313030,07:55:05,07:55:05,4516,8,,,,2098.89,0
9313030,07:55:59,07:55:59,4517,9,,,,2255.5,0
9313030,07:56:39,07:56:39,4518,10,,,,2380.49,0
9313030,07:59:00,07:59:00,10246,11,,1,,2858.3,
9313040,07:46:00,07:46:00,9946,1,,,1,0,
9313040,07:48:10,07:48:10,10173,2,,,,526.98,0
9313040,07:50:16,07:50:16,10023,3,,,,1030.44,0
9313040,07:51:17,07:51:17,10024,4,,,,1262.42,0
9313040,07:52:19,07:52:19,4513,5,,,,1478.69,0
9313040,07:53:06,07:53:06,4514,6,,,,1674.25,0
9313040,07:53:42,07:53:42,4515,7,,,,1780.86,0
9313040,07:55:05,07:55:05,4516,8,,,,2098.89,0
9313040,07:55:59,07:55:59,4517,9,,,,2255.5,0
9313040,07:56:39,07:56:39,4518,10,,,,2380.49,0
9313040,07:59:00,07:59:00,10246,11,,1,,2858.3,
9313050,07:46:00,07:46:00,9946,1,,,1,0,
9313050,07:48:10,07:48:10,10173,2,,,,526.98,0
9313050,07:50:16,07:50:16,10023,3,,,,1030.44,0
9313050,07:51:17,07:51:17,10024,4,,,,1262.42,0
9313050,07:52:19,07:52:19,4513,5,,,,1478.69,0
9313050,07:53:06,07:53:06,4514,6,,,,1674.25,0
9313050,07:53:42,07:53:42,4515,7,,,,1780.86,0
9313050,07:55:05,07:55:05,4516,8,,,,2098.89,0
9313050,07:55:59,07:55:59,4517,9,,,,2255.5,0
9313050,07:56:39,07:56:39,4518,10,,,,2380.49,0
9313050,07:59:00,07:59:00,10246,11,,1,,2858.3,
9313060,07:46:00,07:46:00,9946,1,,,1,0,
9313060,07:48:10,07:48:10,10173,2,,,,526.98,0
9313060,07:50:16,07:50:16,10023,3,,,,1030.44,0
9313060,07:51:17,07:51:17,10024,4,,,,1262.42,0
9313060,07:52:19,07:52:19,4513,5,,,,1478.69,0
9313060,07:53:06,07:53:06,4514,6,,,,1674.25,0
9313060,07:53:42,07:53:42,4515,7,,,,1780.86,0
9313060,07:55:05,07:55:05,4516,8,,,,2098.89,0
9313060,07:55:59,07:55:59,4517,9,,,,2255.5,0
9313060,07:56:39,07:56:39,4518,10,,,,2380.49,0
9313060,07:59:00,07:59:00,10246,11,,1,,2858.3,
9313080,07:46:00,07:46:00,9946,1,,,1,0,
9313080,07:48:10,07:48:10,10173,2,,,,526.98,0
9313080,07:50:16,07:50:16,10023,3,,,,1030.44,0
9313080,07:51:17,07:51:17,10024,4,,,,1262.42,0
9313080,07:52:19,07:52:19,4513,5,,,,1478.69,0
9313080,07:53:06,07:53:06,4514,6,,,,1674.25,0
9313080,07:53:42,07:53:42,4515,7,,,,1780.86,0
9313080,07:55:05,07:55:05,4516,8,,,,2098.89,0
9313080,07:55:59,07:55:59,4517,9,,,,2255.5,0
9313080,07:56:39,07:56:39,4518,10,,,,2380.49,0
9313080,07:59:00,07:59:00,10246,11,,1,,2858.3,
9313090,07:46:00,07:46:00,9946,1,,,1,0,
9313090,07:48:10,07:48:10,10173,2,,,,526.98,0
9313090,07:50:16,07:50:16,10023,3,,,,1030.44,0
9313090,07:51:17,07:51:17,10024,4,,,,1262.42,0
9313090,07:52:19,07:52:19,4513,5,,,,1478.69,0
9313090,07:53:06,07:53:06,4514,6,,,,1674.25,0
9313090,07:53:42,07:53:42,4515,7,,,,1780.86,0
9313090,07:55:05,07:55:05,4516,8,,,,2098.89,0
9313090,07:55:59,07:55:59,4517,9,,,,2255.5,0
9313090,07:56:39,07:56:39,4518,10,,,,2380.49,0
9313090,07:59:00,07:59:00,10246,11,,1,,2858.3,
9313120,07:46:00,07:46:00,9946,1,,,1,0,
9313120,07:48:10,07:48:10,10173,2,,,,526.98,0
9313120,07:50:16,07:50:16,10023,3,,,,1030.44,0
9313120,07:51:17,07:51:17,10024,4,,,,1262.42,0
9313120,07:52:19,07:52:19,4513,5,,,,1478.69,0
9313120,07:53:06,07:53:06,4514,6,,,,1674.25,0
9313120,07:53:42,07:53:42,4515,7,,,,1780.86,0
9313120,07:55:05,07:55:05,4516,8,,,,2098.89,0
9313120,07:55:59,07:55:59,4517,9,,,,2255.5,0
9313120,07:56:39,07:56:39,4518,10,,,,2380.49,0
9313120,07:59:00,07:59:00,10246,11,,1,,2858.3,
9313130,07:46:00,07:46:00,9946,1,,,1,0,
9313130,07:48:10,07:48:10,10173,2,,,,526.98,0
9313130,07:50:16,07:50:16,10023,3,,,,1030.44,0
9313130,07:51:17,07:51:17,10024,4,,,,1262.42,0
9313130,07:52:19,07:52:19,4513,5,,,,1478.69,0
9313130,07:53:06,07:53:06,4514,6,,,,1674.25,0
9313130,07:53:42,07:53:42,4515,7,,,,1780.86,0
9313130,07:55:05,07:55:05,4516,8,,,,2098.89,0
9313130,07:55:59,07:55:59,4517,9,,,,2255.5,0
9313130,07:56:39,07:56:39,4518,10,,,,2380.49,0
9313130,07:59:00,07:59:00,10246,11,,1,,2858.3,
944020,22:34:00,22:34:00,9946,1,,,1,0,
944020,22:35:00,22:35:00,10173,2,,,,526.98,0
944020,22:35:58,22:35:58,10023,3,,,,1030.44,0
944020,22:36:26,22:36:26,10024,4,,,,1262.42,0
944020,22:36:55,22:36:55,4513,5,,,,1478.69,0
944020,22:37:16,22:37:16,4514,6,,,,1674.25,0
944020,22:37:33,22:37:33,4515,7,,,,1780.86,0
944020,22:38:11,22:38:11,4516,8,,,,2098.89,0
944020,22:38:36,22:38:36,4517,9,,,,2255.5,0
944020,22:38:55,22:38:55,4518,10,,,,2380.49,0
944020,22:40:00,22:40:00,10246,11,,1,,2858.3,
944030,22:34:00,22:34:00,9946,1,,,1,0,
944030,22:35:00,22:35:00,10173,2,,,,526.98,0
944030,22:35:58,22:35:58,10023,3,,,,1030.44,0
944030,22:36:26,22:36:26,10024,4,,,,1262.42,0
944030,22:36:55,22:36:55,4513,5,,,,1478.69,0
944030,22:37:16,22:37:16,4514,6,,,,1674.25,0
944030,22:37:33,22:37:33,4515,7,,,,1780.86,0
944030,22:38:11,22:38:11,4516,8,,,,2098.89,0
944030,22:38:36,22:38:36,4517,9,,,,2255.5,0
944030,22:38:55,22:38:55,4518,10,,,,2380.49,0
944030,22:40:00,22:40:00,10246,11,,1,,2858.3,
944040,22:34:00,22:34:00,9946,1,,,1,0,
944040,22:35:00,22:35:00,10173,2,,,,526.98,0
944040,22:35:58,22:35:58,10023,3,,,,1030.44,0
944040,22:36:26,22:36:26,10024,4,,,,1262.42,0
944040,22:36:55,22:36:55,4513,5,,,,1478.69,0
944040,22:37:16,22:37:16,4514,6,,,,1674.25,0
944040,22:37:33,22:37:33,4515,7,,,,1780.86,0
944040,22:38:11,22:38:11,4516,8,,,,2098.89,0
944040,22:38:36,22:38:36,4517,9,,,,2255.5,0
944040,22:38:55,22:38:55,4518,10,,,,2380.49,0
944040,22:40:00,22:40:00,10246,11,,1,,2858.3,
944050,22:34:00,22:34:00,9946,1,,,1,0,
944050,22:35:00,22:35:00,10173,2,,,,526.98,0
944050,22:35:58,22:35:58,10023,3,,,,1030.44,0
944050,22:36:26,22:36:26,10024,4,,,,1262.42,0
944050,22:36:55,22:36:55,4513,5,,,,1478.69,0
944050,22:37:16,22:37:16,4514,6,,,,1674.25,0
944050,22:37:33,22:37:33,4515,7,,,,1780.86,0
944050,22:38:11,22:38:11,4516,8,,,,2098.89,0
944050,22:38:36,22:38:36,4517,9,,,,2255.5,0
944050,22:38:55,22:38:55,4518,10,,,,2380.49,0
944050,22:40:00,22:40:00,10246,11,,1,,2858.3,
944060,22:34:00,22:34:00,9946,1,,,1,0,
944060,22:35:00,22:35:00,10173,2,,,,526.98,0
944060,22:35:58,22:35:58,10023,3,,,,1030.44,0
944060,22:36:26,22:36:26,10024,4,,,,1262.42,0
944060,22:36:55,22:36:55,4513,5,,,,1478.69,0
944060,22:37:16,22:37:16,4514,6,,,,1674.25,0
944060,22:37:33,22:37:33,4515,7,,,,1780.86,0
944060,22:38:11,22:38:11,4516,8,,,,2098.89,0
944060,22:38:36,22:38:36,4517,9,,,,2255.5,0
944060,22:38:55,22:38:55,4518,10,,,,2380.49,0
944060,22:40:00,22:40:00,10246,11,,1,,2858.3,
944080,22:34:00,22:34:00,9946,1,,,1,0,
944080,22:35:00,22:35:00,10173,2,,,,526.98,0
944080,22:35:58,22:35:58,10023,3,,,,1030.44,0
944080,22:36:26,22:36:26,10024,4,,,,1262.42,0
944080,22:36:55,22:36:55,4513,5,,,,1478.69,0
944080,22:37:16,22:37:16,4514,6,,,,1674.25,0
944080,22:37:33,22:37:33,4515,7,,,,1780.86,0
944080,22:38:11,22:38:11,4516,8,,,,2098.89,0
944080,22:38:36,22:38:36,4517,9,,,,2255.5,0
944080,22:38:55,22:38:55,4518,10,,,,2380.49,0
944080,22:40:00,22:40:00,10246,11,,1,,2858.3,
944090,22:34:00,22:34:00,9946,1,,,1,0,
944090,22:35:00,22:35:00,10173,2,,,,526.98,0
944090,22:35:58,22:35:58,10023,3,,,,1030.44,0
944090,22:36:26,22:36:26,10024,4,,,,1262.42,0
944090,22:36:55,22:36:55,4513,5,,,,1478.69,0
944090,22:37:16,22:37:16,4514,6,,,,1674.25,0
944090,22:37:33,22:37:33,4515,7,,,,1780.86,0
944090,22:38:11,22:38:11,4516,8,,,,2098.89,0
944090,22:38:36,22:38:36,4517,9,,,,2255.5,0
944090,22:38:55,22:38:55,4518,10,,,,2380.49,0
944090,22:40:00,22:40:00,10246,11,,1,,2858.3,
944120,22:34:00,22:34:00,9946,1,,,1,0,
944120,22:35:00,22:35:00,10173,2,,,,526.98,0
944120,22:35:58,22:35:58,10023,3,,,,1030.44,0
944120,22:36:26,22:36:26,10024,4,,,,1262.42,0
944120,22:36:55,22:36:55,4513,5,,,,1478.69,0
944120,22:37:16,22:37:16,4514,6,,,,1674.25,0
944120,22:37:33,22:37:33,4515,7,,,,1780.86,0
944120,22:38:11,22:38:11,4516,8,,,,2098.89,0
944120,22:38:36,22:38:36,4517,9,,,,2255.5,0
944120,22:38:55,22:38:55,4518,10,,,,2380.49,0
944120,22:40:00,22:40:00,10246,11,,1,,2858.3,
944130,22:34:00,22:34:00,9946,1,,,1,0,
944130,22:35:00,22:35:00,10173,2,,,,526.98,0
944130,22:35:58,22:35:58,10023,3,,,,1030.44,0
944130,22:36:26,22:36:26,10024,4,,,,1262.42,0
944130,22:36:55,22:36:55,4513,5,,,,1478.69,0
944130,22:37:16,22:37:16,4514,6,,,,1674.25,0
944130,22:37:33,22:37:33,4515,7,,,,1780.86,0
944130,22:38:11,22:38:11,4516,8,,,,2098.89,0
944130,22:38:36,22:38:36,4517,9,,,,2255.5,0
944130,22:38:55,22:38:55,4518,10,,,,2380.49,0
944130,22:40:00,22:40:00,10246,11,,1,,2858.3,
10709070,14:03:00,14:03:00,9946,1,,,1,0,
10709070,14:04:32,14:04:32,10173,2,,,,526.98,0
10709070,14:06:03,14:06:03,10023,3,,,,1030.44,0
10709070,14:06:52,14:06:52,10024,4,,,,1265.23,0
10709070,14:07:36,14:07:36,4513,5,,,,1478.79,0
10709070,14:08:25,14:08:25,4514,6,,,,1675.05,0
10709070,14:08:53,14:08:53,4515,7,,,,1781.36,0
10709070,14:09:50,14:09:50,4516,8,,,,2099.5,0
10709070,14:10:29,14:10:29,4517,9,,,,2256.16,0
10709070,14:11:00,14:11:00,4518,10,,,,2381.56,
10709070,14:11:39,14:11:39,568,11,,,,2607.26,0
10709070,14:12:04,14:12:04,569,12,,,,2796.73,0
10709070,14:12:53,14:12:53,570,13,,,,3139.17,0
10709070,14:13:57,14:13:57,571,14,,,,3444.48,0
10709070,14:14:33,14:14:33,10748,15,,,,3680.2,0
10709070,14:15:00,14:15:00,573,16,,,,3824.8,
10709070,14:16:04,14:16:04,4519,17,,,,4145.56,0
10709070,14:16:57,14:16:57,4520,18,,,,4469.85,0
10709070,14:17:39,14:17:39,4521,19,,,,4648.96,0
10709070,14:18:30,14:18:30,4522,20,,,,4894.64,0
10709070,14:19:25,14:19:25,4523,21,,,,5175.62,0
10709070,14:20:39,14:20:39,4524,22,,,,5525.93,0
10709070,14:21:30,14:21:30,4525,23,,,,5827.49,0
10709070,14:22:04,14:22:04,4526,24,,,,6019.61,0
10709070,14:22:36,14:22:36,4527,25,,,,6193.41,0
10709070,14:23:00,14:23:00,4528,26,,,,6336.65,
10709070,14:24:10,14:24:10,4400,27,,,,6788.65,0
10709070,14:24:56,14:24:56,7246,28,,,,7056.53,0
10709070,14:25:28,14:25:28,8635,29,,,,7185.49,0
10709070,14:26:03,14:26:03,2643,30,,,,7313.12,0
10709070,14:26:47,14:26:47,584,31,,,,7516.88,0
10709070,14:28:00,14:28:00,10043,32,,,,7844.08,
10709070,14:29:25,14:29:25,2645,33,,,,8188.01,0
10709070,14:30:04,14:30:04,2646,34,,,,8423.86,0
10709070,14:31:31,14:31:31,10480,35,,,,8926.28,0
10709070,14:32:02,14:32:02,8977,36,,,,9132.8,0
10709070,14:32:37,14:32:37,10736,37,,,,9316.03,0
10709070,14:33:18,14:33:18,2654,38,,,,9519.37,0
10709070,14:34:15,14:34:15,10186,39,,,,9730.43,0
10709070,14:35:03,14:35:03,10048,40,,,,9989.97,0
10709070,14:36:19,14:36:19,9996,41,,,,10421.12,0
10709070,14:36:48,14:36:48,9994,42,,,,10585.8,0
10709070,14:38:15,14:38:15,9990,43,,,,11051.12,0
10709070,14:42:00,14:42:00,9989,44,,1,,11461.56,
10709100,14:03:00,14:03:00,9946,1,,,1,0,
10709100,14:04:32,14:04:32,10173,2,,,,526.98,0
10709100,14:06:03,14:06:03,10023,3,,,,1030.44,0
10709100,14:06:52,14:06:52,10024,4,,,,1265.23,0
10709100,14:07:36,14:07:36,4513,5,,,,1478.79,0
10709100,14:08:25,14:08:25,4514,6,,,,1675.05,0
10709100,14:08:53,14:08:53,4515,7,,,,1781.36,0
10709100,14:09:50,14:09:50,4516,8,,,,2099.5,0
10709100,14:10:29,14:10:29,4517,9,,,,2256.16,0
10709100,14:11:00,14:11:00,4518,10,,,,2381.56,
10709100,14:11:39,14:11:39,568,11,,,,2607.26,0
10709100,14:12:04,14:12:04,569,12,,,,2796.73,0
10709100,14:12:53,14:12:53,570,13,,,,3139.17,0
10709100,14:13:57,14:13:57,571,14,,,,3444.48,0
10709100,14:14:33,14:14:33,10748,15,,,,3680.2,0
10709100,14:15:00,14:15:00,573,16,,,,3824.8,
10709100,14:16:04,14:16:04,4519,17,,,,4145.56,0
10709100,14:16:57,14:16:57,4520,18,,,,4469.85,0
10709100,14:17:39,14:17:39,4521,19,,,,4648.96,0
10709100,14:18:30,14:18:30,4522,20,,,,4894.64,0
10709100,14:19:25,14:19:25,4523,21,,,,5175.62,0
10709100,14:20:39,14:20:39,4524,22,,,,5525.93,0
10709100,14:21:30,14:21:30,4525,23,,,,5827.49,0
10709100,14:22:04,14:22:04,4526,24,,,,6019.61,0
10709100,14:22:36,14:22:36,4527,25,,,,6193.41,0
10709100,14:23:00,14:23:00,4528,26,,,,6336.65,
10709100,14:24:10,14:24:10,4400,27,,,,6788.65,0
10709100,14:24:56,14:24:56,7246,28,,,,7056.53,0
10709100,14:25:28,14:25:28,8635,29,,,,7185.49,0
10709100,14:26:03,14:26:03,2643,30,,,,7313.12,0
10709100,14:26:47,14:26:47,584,31,,,,7516.88,0
10709100,14:28:00,14:28:00,10043,32,,,,7844.08,
10709100,14:29:25,14:29:25,2645,33,,,,8188.01,0
10709100,14:30:04,14:30:04,2646,34,,,,8423.86,0
10709100,14:31:31,14:31:31,10480,35,,,,8926.28,0
10709100,14:32:02,14:32:02,8977,36,,,,9132.8,0
10709100,14:32:37,14:32:37,10736,37,,,,9316.03,0
10709100,14:33:18,14:33:18,2654,38,,,,9519.37,0
10709100,14:34:15,14:34:15,10186,39,,,,9730.43,0
10709100,14:35:03,14:35:03,10048,40,,,,9989.97,0
10709100,14:36:19,14:36:19,9996,41,,,,10421.12,0
10709100,14:36:48,14:36:48,9994,42,,,,10585.8,0
10709100,14:38:15,14:38:15,9990,43,,,,11051.12,0
10709100,14:42:00,14:42:00,9989,44,,1,,11461.56,
10709140,14:03:00,14:03:00,9946,1,,,1,0,
10709140,14:04:32,14:04:32,10173,2,,,,526.98,0
10709140,14:06:03,14:06:03,10023,3,,,,1030.44,0
10709140,14:06:52,14:06:52,10024,4,,,,1265.23,0
10709140,14:07:36,14:07:36,4513,5,,,,1478.79,0
10709140,14:08:25,14:08:25,4514,6,,,,1675.05,0
10709140,14:08:53,14:08:53,4515,7,,,,1781.36,0
10709140,14:09:50,14:09:50,4516,8,,,,2099.5,0
10709140,14:10:29,14:10:29,4517,9,,,,2256.16,0
10709140,14:11:00,14:11:00,4518,10,,,,2381.56,
10709140,14:11:39,14:11:39,568,11,,,,2607.26,0
10709140,14:12:04,14:12:04,569,12,,,,2796.73,0
10709140,14:12:53,14:12:53,570,13,,,,3139.17,0
10709140,14:13:57,14:13:57,571,14,,,,3444.48,0
10709140,14:14:33,14:14:33,10748,15,,,,3680.2,0
10709140,14:15:00,14:15:00,573,16,,,,3824.8,
10709140,14:16:04,14:16:04,4519,17,,,,4145.56,0
10709140,14:16:57,14:16:57,4520,18,,,,4469.85,0
10709140,14:17:39,14:17:39,4521,19,,,,4648.96,0
10709140,14:18:30,14:18:30,4522,20,,,,4894.64,0
10709140,14:19:25,14:19:25,4523,21,,,,5175.62,0
10709140,14:20:39,14:20:39,4524,22,,,,5525.93,0
10709140,14:21:30,14:21:30,4525,23,,,,5827.49,0
10709140,14:22:04,14:22:04,4526,24,,,,6019.61,0
10709140,14:22:36,14:22:36,4527,25,,,,6193.41,0
10709140,14:23:00,14:23:00,4528,26,,,,6336.65,
10709140,14:24:10,14:24:10,4400,27,,,,6788.65,0
10709140,14:24:56,14:24:56,7246,28,,,,7056.53,0
10709140,14:25:28,14:25:28,8635,29,,,,7185.49,0
10709140,14:26:03,14:26:03,2643,30,,,,7313.12,0
10709140,14:26:47,14:26:47,584,31,,,,7516.88,0
10709140,14:28:00,14:28:00,10043,32,,,,7844.08,
10709140,14:29:25,14:29:25,2645,33,,,,8188.01,0
10709140,14:30:04,14:30:04,2646,34,,,,8423.86,0
10709140,14:31:31,14:31:31,10480,35,,,,8926.28,0
10709140,14:32:02,14:32:02,8977,36,,,,9132.8,0
10709140,14:32:37,14:32:37,10736,37,,,,9316.03,0
10709140,14:33:18,14:33:18,2654,38,,,,9519.37,0
10709140,14:34:15,14:34:15,10186,39,,,,9730.43,0
10709140,14:35:03,14:35:03,10048,40,,,,9989.97,0
10709140,14:36:19,14:36:19,9996,41,,,,10421.12,0
10709140,14:36:48,14:36:48,9994,42,,,,10585.8,0
10709140,14:38:15,14:38:15,9990,43,,,,11051.12,0
10709140,14:42:00,14:42:00,9989,44,,1,,11461.56,
1073160,13:03:00,13:03:00,9946,1,,,1,0,
1073160,13:04:32,13:04:32,10173,2,,,,526.98,0
1073160,13:06:03,13:06:03,10023,3,,,,1030.44,0
1073160,13:06:52,13:06:52,10024,4,,,,1265.23,0
1073160,13:07:36,13:07:36,4513,5,,,,1478.79,0
1073160,13:08:25,13:08:25,4514,6,,,,1675.05,0
1073160,13:08:53,13:08:53,4515,7,,,,1781.36,0
1073160,13:09:50,13:09:50,4516,8,,,,2099.5,0
1073160,13:10:29,13:10:29,4517,9,,,,2256.16,0
1073160,13:11:00,13:11:00,4518,10,,,,2381.56,
1073160,13:11:39,13:11:39,568,11,,,,2607.26,0
1073160,13:12:04,13:12:04,569,12,,,,2796.73,0
1073160,13:12:53,13:12:53,570,13,,,,3139.17,0
1073160,13:13:57,13:13:57,571,14,,,,3444.48,0
1073160,13:14:33,13:14:33,10748,15,,,,3680.2,0
1073160,13:15:00,13:15:00,573,16,,,,3824.8,
1073160,13:16:04,13:16:04,4519,17,,,,4145.56,0
1073160,13:16:57,13:16:57,4520,18,,,,4469.85,0
1073160,13:17:39,13:17:39,4521,19,,,,4648.96,0
1073160,13:18:30,13:18:30,4522,20,,,,4894.64,0
1073160,13:19:25,13:19:25,4523,21,,,,5175.62,0
1073160,13:20:39,13:20:39,4524,22,,,,5525.93,0
1073160,13:21:30,13:21:30,4525,23,,,,5827.49,0
1073160,13:22:04,13:22:04,4526,24,,,,6019.61,0
1073160,13:22:36,13:22:36,4527,25,,,,6193.41,0
1073160,13:23:00,13:23:00,4528,26,,,,6336.65,
1073160,13:24:10,13:24:10,4400,27,,,,6788.65,0
1073160,13:24:56,13:24:56,7246,28,,,,7056.53,0
1073160,13:25:28,13:25:28,8635,29,,,,7185.49,0
1073160,13:26:03,13:26:03,2643,30,,,,7313.12,0
1073160,13:26:47,13:26:47,584,31,,,,7516.88,0
1073160,13:28:00,13:28:00,10043,32,,,,7844.08,
1073160,13:29:25,13:29:25,2645,33,,,,8188.01,0
1073160,13:30:04,13:30:04,2646,34,,,,8423.86,0
1073160,13:31:31,13:31:31,10480,35,,,,8926.28,0
1073160,13:32:02,13:32:02,8977,36,,,,9132.8,0
1073160,13:32:37,13:32:37,10736,37,,,,9316.03,0
1073160,13:33:18,13:33:18,2654,38,,,,9519.37,0
1073160,13:34:15,13:34:15,10186,39,,,,9730.43,0
1073160,13:35:03,13:35:03,10048,40,,,,9989.97,0
1073160,13:36:19,13:36:19,9996,41,,,,10421.12,0
1073160,13:36:48,13:36:48,9994,42,,,,10585.8,0
1073160,13:38:15,13:38:15,9990,43,,,,11051.12,0
1073160,13:42:00,13:42:00,9989,44,,1,,11461.56,
11584160,17:03:00,17:03:00,9946,1,,,1,0,
11584160,17:04:44,17:04:44,10173,2,,,,526.98,0
11584160,17:06:26,17:06:26,10023,3,,,,1030.44,0
11584160,17:07:21,17:07:21,10024,4,,,,1265.23,0
11584160,17:08:10,17:08:10,4513,5,,,,1478.79,0
11584160,17:09:05,17:09:05,4514,6,,,,1675.05,0
11584160,17:09:37,17:09:37,4515,7,,,,1781.36,0
11584160,17:10:41,17:10:41,4516,8,,,,2099.5,0
11584160,17:11:25,17:11:25,4517,9,,,,2256.16,0
11584160,17:12:00,17:12:00,4518,10,,,,2381.56,
11584160,17:12:39,17:12:39,568,11,,,,2607.26,0
11584160,17:13:04,17:13:04,569,12,,,,2796.73,0
11584160,17:13:53,17:13:53,570,13,,,,3139.17,0
11584160,17:14:57,17:14:57,571,14,,,,3444.48,0
11584160,17:15:33,17:15:33,10748,15,,,,3680.2,0
11584160,17:16:00,17:16:00,573,16,,,,3824.8,
11584160,17:17:04,17:17:04,4519,17,,,,4145.56,0
11584160,17:17:57,17:17:57,4520,18,,,,4469.85,0
11584160,17:18:39,17:18:39,4521,19,,,,4648.96,0
11584160,17:19:30,17:19:30,4522,20,,,,4894.64,0
11584160,17:20:25,17:20:25,4523,21,,,,5175.62,0
11584160,17:21:39,17:21:39,4524,22,,,,5525.93,0
11584160,17:22:30,17:22:30,4525,23,,,,5827.49,0
11584160,17:23:04,17:23:04,4526,24,,,,6019.61,0
11584160,17:23:36,17:23:36,4527,25,,,,6193.41,0
11584160,17:24:00,17:24:00,4528,26,,,,6336.65,
11584160,17:25:10,17:25:10,4400,27,,,,6788.65,0
11584160,17:25:56,17:25:56,7246,28,,,,7056.53,0
11584160,17:26:28,17:26:28,8635,29,,,,7185.49,0
11584160,17:27:03,17:27:03,2643,30,,,,7313.12,0
11584160,17:27:47,17:27:47,584,31,,,,7516.88,0
11584160,17:29:00,17:29:00,10043,32,,,,7844.08,
11584160,17:30:25,17:30:25,2645,33,,,,8188.01,0
11584160,17:31:04,17:31:04,2646,34,,,,8423.86,0
11584160,17:32:31,17:32:31,10480,35,,,,8926.28,0
11584160,17:33:02,17:33:02,8977,36,,,,9132.8,0
11584160,17:33:37,17:33:37,10736,37,,,,9316.03,0
11584160,17:34:18,17:34:18,2654,38,,,,9519.37,0
11584160,17:35:15,17:35:15,10186,39,,,,9730.43,0
11584160,17:36:03,17:36:03,10048,40,,,,9989.97,0
11584160,17:37:19,17:37:19,9996,41,,,,10421.12,0
11584160,17:37:48,17:37:48,9994,42,,,,10585.8,0
11584160,17:39:15,17:39:15,9990,43,,,,11051.12,0
11584160,17:43:00,17:43:00,9989,44,,1,,11461.56,
11654020,09:29:00,09:29:00,9946,1,,,1,0,
11654020,09:30:56,09:30:56,10173,2,,,,526.98,0
11654020,09:32:49,09:32:49,10023,3,,,,1030.44,0
11654020,09:33:50,09:33:50,10024,4,,,,1265.23,0
11654020,09:34:45,09:34:45,4513,5,,,,1478.79,0
11654020,09:35:46,09:35:46,4514,6,,,,1675.05,0
11654020,09:36:21,09:36:21,4515,7,,,,1781.36,0
11654020,09:37:32,09:37:32,4516,8,,,,2099.5,0
11654020,09:38:21,09:38:21,4517,9,,,,2256.16,0
11654020,09:39:00,09:39:00,4518,10,,,,2381.56,
11654020,09:39:39,09:39:39,568,11,,,,2607.26,0
11654020,09:40:04,09:40:04,569,12,,,,2796.73,0
11654020,09:40:53,09:40:53,570,13,,,,3139.17,0
11654020,09:41:57,09:41:57,571,14,,,,3444.48,0
11654020,09:42:33,09:42:33,10748,15,,,,3680.2,0
11654020,09:43:00,09:43:00,573,16,,,,3824.8,
11654020,09:44:12,09:44:12,4519,17,,,,4145.56,0
11654020,09:45:12,09:45:12,4520,18,,,,4469.85,0
11654020,09:45:59,09:45:59,4521,19,,,,4648.96,0
11654020,09:46:56,09:46:56,4522,20,,,,4894.64,0
11654020,09:47:58,09:47:58,4523,21,,,,5175.62,0
11654020,09:49:21,09:49:21,4524,22,,,,5525.93,0
11654020,09:50:18,09:50:18,4525,23,,,,5827.49,0
11654020,09:50:57,09:50:57,4526,24,,,,6019.61,0
11654020,09:51:34,09:51:34,4527,25,,,,6193.41,0
11654020,09:52:00,09:52:00,4528,26,,,,6336.65,
11654020,09:53:38,09:53:38,4400,27,,,,6788.65,0
11654020,09:54:42,09:54:42,7246,28,,,,7056.53,0
11654020,09:55:28,09:55:28,8635,29,,,,7185.49,0
11654020,09:56:17,09:56:17,2643,30,,,,7313.12,0
11654020,09:57:17,09:57:17,584,31,,,,7516.88,0
11654020,09:59:00,09:59:00,10043,32,,,,7844.08,
11654020,10:00:06,10:00:06,2645,33,,,,8188.01,0
11654020,10:00:37,10:00:37,2646,34,,,,8423.86,0
11654020,10:01:46,10:01:46,10480,35,,,,8926.28,0
11654020,10:02:10,10:02:10,8977,36,,,,9132.8,0
11654020,10:02:37,10:02:37,10736,37,,,,9316.03,0
11654020,10:03:10,10:03:10,2654,38,,,,9519.37,0
11654020,10:03:54,10:03:54,10186,39,,,,9730.43,0
11654020,10:04:32,10:04:32,10048,40,,,,9989.97,0
11654020,10:05:32,10:05:32,9996,41,,,,10421.12,0
11654020,10:05:54,10:05:54,9994,42,,,,10585.8,0
11654020,10:07:03,10:07:03,9990,43,,,,11051.12,0
11654020,10:10:00,10:10:00,9989,44,,1,,11461.56,
11654030,09:29:00,09:29:00,9946,1,,,1,0,
11654030,09:30:56,09:30:56,10173,2,,,,526.98,0
11654030,09:32:49,09:32:49,10023,3,,,,1030.44,0
11654030,09:33:50,09:33:50,10024,4,,,,1265.23,0
11654030,09:34:45,09:34:45,4513,5,,,,1478.79,0
11654030,09:35:46,09:35:46,4514,6,,,,1675.05,0
11654030,09:36:21,09:36:21,4515,7,,,,1781.36,0
11654030,09:37:32,09:37:32,4516,8,,,,2099.5,0
11654030,09:38:21,09:38:21,4517,9,,,,2256.16,0
11654030,09:39:00,09:39:00,4518,10,,,,2381.56,
11654030,09:39:39,09:39:39,568,11,,,,2607.26,0
11654030,09:40:04,09:40:04,569,12,,,,2796.73,0
11654030,09:40:53,09:40:53,570,13,,,,3139.17,0
11654030,09:41:57,09:41:57,571,14,,,,3444.48,0
11654030,09:42:33,09:42:33,10748,15,,,,3680.2,0
11654030,09:43:00,09:43:00,573,16,,,,3824.8,
11654030,09:44:12,09:44:12,4519,17,,,,4145.56,0
11654030,09:45:12,09:45:12,4520,18,,,,4469.85,0
11654030,09:45:59,09:45:59,4521,19,,,,4648.96,0
11654030,09:46:56,09:46:56,4522,20,,,,4894.64,0
11654030,09:47:58,09:47:58,4523,21,,,,5175.62,0
11654030,09:49:21,09:49:21,4524,22,,,,5525.93,0
11654030,09:50:18,09:50:18,4525,23,,,,5827.49,0
11654030,09:50:57,09:50:57,4526,24,,,,6019.61,0
11654030,09:51:34,09:51:34,4527,25,,,,6193.41,0
11654030,09:52:00,09:52:00,4528,26,,,,6336.65,
11654030,09:53:38,09:53:38,4400,27,,,,6788.65,0
11654030,09:54:42,09:54:42,7246,28,,,,7056.53,0
11654030,09:55:28,09:55:28,8635,29,,,,7185.49,0
11654030,09:56:17,09:56:17,2643,30,,,,7313.12,0
11654030,09:57:17,09:57:17,584,31,,,,7516.88,0
11654030,09:59:00,09:59:00,10043,32,,,,7844.08,
11654030,10:00:06,10:00:06,2645,33,,,,8188.01,0
11654030,10:00:37,10:00:37,2646,34,,,,8423.86,0
11654030,10:01:46,10:01:46,10480,35,,,,8926.28,0
11654030,10:02:10,10:02:10,8977,36,,,,9132.8,0
11654030,10:02:37,10:02:37,10736,37,,,,9316.03,0
11654030,10:03:10,10:03:10,2654,38,,,,9519.37,0
11654030,10:03:54,10:03:54,10186,39,,,,9730.43,0
11654030,10:04:32,10:04:32,10048,40,,,,9989.97,0
11654030,10:05:32,10:05:32,9996,41,,,,10421.12,0
11654030,10:05:54,10:05:54,9994,42,,,,10585.8,0
11654030,10:07:03,10:07:03,9990,43,,,,11051.12,0
11654030,10:10:00,10:10:00,9989,44,,1,,11461.56,
11654040,09:29:00,09:29:00,9946,1,,,1,0,
11654040,09:30:56,09:30:56,10173,2,,,,526.98,0
11654040,09:32:49,09:32:49,10023,3,,,,1030.44,0
11654040,09:33:50,09:33:50,10024,4,,,,1265.23,0
11654040,09:34:45,09:34:45,4513,5,,,,1478.79,0
11654040,09:35:46,09:35:46,4514,6,,,,1675.05,0
11654040,09:36:21,09:36:21,4515,7,,,,1781.36,0
11654040,09:37:32,09:37:32,4516,8,,,,2099.5,0
11654040,09:38:21,09:38:21,4517,9,,,,2256.16,0
11654040,09:39:00,09:39:00,4518,10,,,,2381.56,
11654040,09:39:39,09:39:39,568,11,,,,2607.26,0
11654040,09:40:04,09:40:04,569,12,,,,2796.73,0
11654040,09:40:53,09:40:53,570,13,,,,3139.17,0
11654040,09:41:57,09:41:57,571,14,,,,3444.48,0
11654040,09:42:33,09:42:33,10748,15,,,,3680.2,0
11654040,09:43:00,09:43:00,573,16,,,,3824.8,
11654040,09:44:12,09:44:12,4519,17,,,,4145.56,0
11654040,09:45:12,09:45:12,4520,18,,,,4469.85,0
11654040,09:45:59,09:45:59,4521,19,,,,4648.96,0
11654040,09:46:56,09:46:56,4522,20,,,,4894.64,0
11654040,09:47:58,09:47:58,4523,21,,,,5175.62,0
11654040,09:49:21,09:49:21,4524,22,,,,5525.93,0
11654040,09:50:18,09:50:18,4525,23,,,,5827.49,0
11654040,09:50:57,09:50:57,4526,24,,,,6019.61,0
11654040,09:51:34,09:51:34,4527,25,,,,6193.41,0
11654040,09:52:00,09:52:00,4528,26,,,,6336.65,
11654040,09:53:38,09:53:38,4400,27,,,,6788.65,0
11654040,09:54:42,09:54:42,7246,28,,,,7056.53,0
11654040,09:55:28,09:55:28,8635,29,,,,7185.49,0
11654040,09:56:17,09:56:17,2643,30,,,,7313.12,0
11654040,09:57:17,09:57:17,584,31,,,,7516.88,0
11654040,09:59:00,09:59:00,10043,32,,,,7844.08,
11654040,10:00:06,10:00:06,2645,33,,,,8188.01,0
11654040,10:00:37,10:00:37,2646,34,,,,8423.86,0
11654040,10:01:46,10:01:46,10480,35,,,,8926.28,0
11654040,10:02:10,10:02:10,8977,36,,,,9132.8,0
11654040,10:02:37,10:02:37,10736,37,,,,9316.03,0
11654040,10:03:10,10:03:10,2654,38,,,,9519.37,0
11654040,10:03:54,10:03:54,10186,39,,,,9730.43,0
11654040,10:04:32,10:04:32,10048,40,,,,9989.97,0
11654040,10:05:32,10:05:32,9996,41,,,,10421.12,0
11654040,10:05:54,10:05:54,9994,42,,,,10585.8,0
11654040,10:07:03,10:07:03,9990,43,,,,11051.12,0
11654040,10:10:00,10:10:00,9989,44,,1,,11461.56,
11654050,09:29:00,09:29:00,9946,1,,,1,0,
11654050,09:30:56,09:30:56,10173,2,,,,526.98,0
11654050,09:32:49,09:32:49,10023,3,,,,1030.44,0
11654050,09:33:50,09:33:50,10024,4,,,,1265.23,0
11654050,09:34:45,09:34:45,4513,5,,,,1478.79,0
11654050,09:35:46,09:35:46,4514,6,,,,1675.05,0
11654050,09:36:21,09:36:21,4515,7,,,,1781.36,0
11654050,09:37:32,09:37:32,4516,8,,,,2099.5,0
11654050,09:38:21,09:38:21,4517,9,,,,2256.16,0
11654050,09:39:00,09:39:00,4518,10,,,,2381.56,
11654050,09:39:39,09:39:39,568,11,,,,2607.26,0
11654050,09:40:04,09:40:04,569,12,,,,2796.73,0
11654050,09:40:53,09:40:53,570,13,,,,3139.17,0
11654050,09:41:57,09:41:57,571,14,,,,3444.48,0
11654050,09:42:33,09:42:33,10748,15,,,,3680.2,0
11654050,09:43:00,09:43:00,573,16,,,,3824.8,
11654050,09:44:12,09:44:12,4519,17,,,,4145.56,0
11654050,09:45:12,09:45:12,4520,18,,,,4469.85,0
11654050,09:45:59,09:45:59,4521,19,,,,4648.96,0
11654050,09:46:56,09:46:56,4522,20,,,,4894.64,0
11654050,09:47:58,09:47:58,4523,21,,,,5175.62,0
11654050,09:49:21,09:49:21,4524,22,,,,5525.93,0
11654050,09:50:18,09:50:18,4525,23,,,,5827.49,0
11654050,09:50:57,09:50:57,4526,24,,,,6019.61,0
11654050,09:51:34,09:51:34,4527,25,,,,6193.41,0
11654050,09:52:00,09:52:00,4528,26,,,,6336.65,
11654050,09:53:38,09:53:38,4400,27,,,,6788.65,0
11654050,09:54:42,09:54:42,7246,28,,,,7056.53,0
11654050,09:55:28,09:55:28,8635,29,,,,7185.49,0
11654050,09:56:17,09:56:17,2643,30,,,,7313.12,0
11654050,09:57:17,09:57:17,584,31,,,,7516.88,0
11654050,09:59:00,09:59:00,10043,32,,,,7844.08,
11654050,10:00:06,10:00:06,2645,33,,,,8188.01,0
11654050,10:00:37,10:00:37,2646,34,,,,8423.86,0
11654050,10:01:46,10:01:46,10480,35,,,,8926.28,0
11654050,10:02:10,10:02:10,8977,36,,,,9132.8,0
11654050,10:02:37,10:02:37,10736,37,,,,9316.03,0
11654050,10:03:10,10:03:10,2654,38,,,,9519.37,0
11654050,10:03:54,10:03:54,10186,39,,,,9730.43,0
11654050,10:04:32,10:04:32,10048,40,,,,9989.97,0
11654050,10:05:32,10:05:32,9996,41,,,,10421.12,0
11654050,10:05:54,10:05:54,9994,42,,,,10585.8,0
11654050,10:07:03,10:07:03,9990,43,,,,11051.12,0
11654050,10:10:00,10:10:00,9989,44,,1,,11461.56,
11654060,09:29:00,09:29:00,9946,1,,,1,0,
11654060,09:30:56,09:30:56,10173,2,,,,526.98,0
11654060,09:32:49,09:32:49,10023,3,,,,1030.44,0
11654060,09:33:50,09:33:50,10024,4,,,,1265.23,0
11654060,09:34:45,09:34:45,4513,5,,,,1478.79,0
11654060,09:35:46,09:35:46,4514,6,,,,1675.05,0
11654060,09:36:21,09:36:21,4515,7,,,,1781.36,0
11654060,09:37:32,09:37:32,4516,8,,,,2099.5,0
11654060,09:38:21,09:38:21,4517,9,,,,2256.16,0
11654060,09:39:00,09:39:00,4518,10,,,,2381.56,
11654060,09:39:39,09:39:39,568,11,,,,2607.26,0
11654060,09:40:04,09:40:04,569,12,,,,2796.73,0
11654060,09:40:53,09:40:53,570,13,,,,3139.17,0
11654060,09:41:57,09:41:57,571,14,,,,3444.48,0
11654060,09:42:33,09:42:33,10748,15,,,,3680.2,0
11654060,09:43:00,09:43:00,573,16,,,,3824.8,
11654060,09:44:12,09:44:12,4519,17,,,,4145.56,0
11654060,09:45:12,09:45:12,4520,18,,,,4469.85,0
11654060,09:45:59,09:45:59,4521,19,,,,4648.96,0
11654060,09:46:56,09:46:56,4522,20,,,,4894.64,0
11654060,09:47:58,09:47:58,4523,21,,,,5175.62,0
11654060,09:49:21,09:49:21,4524,22,,,,5525.93,0
11654060,09:50:18,09:50:18,4525,23,,,,5827.49,0
11654060,09:50:57,09:50:57,4526,24,,,,6019.61,0
11654060,09:51:34,09:51:34,4527,25,,,,6193.41,0
11654060,09:52:00,09:52:00,4528,26,,,,6336.65,
11654060,09:53:38,09:53:38,4400,27,,,,6788.65,0
11654060,09:54:42,09:54:42,7246,28,,,,7056.53,0
11654060,09:55:28,09:55:28,8635,29,,,,7185.49,0
11654060,09:56:17,09:56:17,2643,30,,,,7313.12,0
11654060,09:57:17,09:57:17,584,31,,,,7516.88,0
11654060,09:59:00,09:59:00,10043,32,,,,7844.08,
11654060,10:00:06,10:00:06,2645,33,,,,8188.01,0
11654060,10:00:37,10:00:37,2646,34,,,,8423.86,0
11654060,10:01:46,10:01:46,10480,35,,,,8926.28,0
11654060,10:02:10,10:02:10,8977,36,,,,9132.8,0
11654060,10:02:37,10:02:37,10736,37,,,,9316.03,0
11654060,10:03:10,10:03:10,2654,38,,,,9519.37,0
11654060,10:03:54,10:03:54,10186,39,,,,9730.43,0
11654060,10:04:32,10:04:32,10048,40,,,,9989.97,0
11654060,10:05:32,10:05:32,9996,41,,,,10421.12,0
11654060,10:05:54,10:05:54,9994,42,,,,10585.8,0
11654060,10:07:03,10:07:03,9990,43,,,,11051.12,0
11654060,10:10:00,10:10:00,9989,44,,1,,11461.56,
11654080,09:29:00,09:29:00,9946,1,,,1,0,
11654080,09:30:56,09:30:56,10173,2,,,,526.98,0
11654080,09:32:49,09:32:49,10023,3,,,,1030.44,0
11654080,09:33:50,09:33:50,10024,4,,,,1265.23,0
11654080,09:34:45,09:34:45,4513,5,,,,1478.79,0
11654080,09:35:46,09:35:46,4514,6,,,,1675.05,0
11654080,09:36:21,09:36:21,4515,7,,,,1781.36,0
11654080,09:37:32,09:37:32,4516,8,,,,2099.5,0
11654080,09:38:21,09:38:21,4517,9,,,,2256.16,0
11654080,09:39:00,09:39:00,4518,10,,,,2381.56,
11654080,09:39:39,09:39:39,568,11,,,,2607.26,0
11654080,09:40:04,09:40:04,569,12,,,,2796.73,0
11654080,09:40:53,09:40:53,570,13,,,,3139.17,0
11654080,09:41:57,09:41:57,571,14,,,,3444.48,0
11654080,09:42:33,09:42:33,10748,15,,,,3680.2,0
11654080,09:43:00,09:43:00,573,16,,,,3824.8,
11654080,09:44:12,09:44:12,4519,17,,,,4145.56,0
11654080,09:45:12,09:45:12,4520,18,,,,4469.85,0
11654080,09:45:59,09:45:59,4521,19,,,,4648.96,0
11654080,09:46:56,09:46:56,4522,20,,,,4894.64,0
11654080,09:47:58,09:47:58,4523,21,,,,5175.62,0
11654080,09:49:21,09:49:21,4524,22,,,,5525.93,0
11654080,09:50:18,09:50:18,4525,23,,,,5827.49,0
11654080,09:50:57,09:50:57,4526,24,,,,6019.61,0
11654080,09:51:34,09:51:34,4527,25,,,,6193.41,0
11654080,09:52:00,09:52:00,4528,26,,,,6336.65,
11654080,09:53:38,09:53:38,4400,27,,,,6788.65,0
11654080,09:54:42,09:54:42,7246,28,,,,7056.53,0
11654080,09:55:28,09:55:28,8635,29,,,,7185.49,0
11654080,09:56:17,09:56:17,2643,30,,,,7313.12,0
11654080,09:57:17,09:57:17,584,31,,,,7516.88,0
11654080,09:59:00,09:59:00,10043,32,,,,7844.08,
11654080,10:00:06,10:00:06,2645,33,,,,8188.01,0
11654080,10:00:37,10:00:37,2646,34,,,,8423.86,0
11654080,10:01:46,10:01:46,10480,35,,,,8926.28,0
11654080,10:02:10,10:02:10,8977,36,,,,9132.8,0
11654080,10:02:37,10:02:37,10736,37,,,,9316.03,0
11654080,10:03:10,10:03:10,2654,38,,,,9519.37,0
11654080,10:03:54,10:03:54,10186,39,,,,9730.43,0
11654080,10:04:32,10:04:32,10048,40,,,,9989.97,0
11654080,10:05:32,10:05:32,9996,41,,,,10421.12,0
11654080,10:05:54,10:05:54,9994,42,,,,10585.8,0
11654080,10:07:03,10:07:03,9990,43,,,,11051.12,0
11654080,10:10:00,10:10:00,9989,44,,1,,11461.56,
11654090,09:29:00,09:29:00,9946,1,,,1,0,
11654090,09:30:56,09:30:56,10173,2,,,,526.98,0
11654090,09:32:49,09:32:49,10023,3,,,,1030.44,0
11654090,09:33:50,09:33:50,10024,4,,,,1265.23,0
11654090,09:34:45,09:34:45,4513,5,,,,1478.79,0
11654090,09:35:46,09:35:46,4514,6,,,,1675.05,0
11654090,09:36:21,09:36:21,4515,7,,,,1781.36,0
11654090,09:37:32,09:37:32,4516,8,,,,2099.5,0
11654090,09:38:21,09:38:21,4517,9,,,,2256.16,0
11654090,09:39:00,09:39:00,4518,10,,,,2381.56,
11654090,09:39:39,09:39:39,568,11,,,,2607.26,0
11654090,09:40:04,09:40:04,569,12,,,,2796.73,0
11654090,09:40:53,09:40:53,570,13,,,,3139.17,0
11654090,09:41:57,09:41:57,571,14,,,,3444.48,0
11654090,09:42:33,09:42:33,10748,15,,,,3680.2,0
11654090,09:43:00,09:43:00,573,16,,,,3824.8,
11654090,09:44:12,09:44:12,4519,17,,,,4145.56,0
11654090,09:45:12,09:45:12,4520,18,,,,4469.85,0
11654090,09:45:59,09:45:59,4521,19,,,,4648.96,0
11654090,09:46:56,09:46:56,4522,20,,,,4894.64,0
11654090,09:47:58,09:47:58,4523,21,,,,5175.62,0
11654090,09:49:21,09:49:21,4524,22,,,,5525.93,0
11654090,09:50:18,09:50:18,4525,23,,,,5827.49,0
11654090,09:50:57,09:50:57,4526,24,,,,6019.61,0
11654090,09:51:34,09:51:34,4527,25,,,,6193.41,0
11654090,09:52:00,09:52:00,4528,26,,,,6336.65,
11654090,09:53:38,09:53:38,4400,27,,,,6788.65,0
11654090,09:54:42,09:54:42,7246,28,,,,7056.53,0
11654090,09:55:28,09:55:28,8635,29,,,,7185.49,0
11654090,09:56:17,09:56:17,2643,30,,,,7313.12,0
11654090,09:57:17,09:57:17,584,31,,,,7516.88,0
11654090,09:59:00,09:59:00,10043,32,,,,7844.08,
11654090,10:00:06,10:00:06,2645,33,,,,8188.01,0
11654090,10:00:37,10:00:37,2646,34,,,,8423.86,0
11654090,10:01:46,10:01:46,10480,35,,,,8926.28,0
11654090,10:02:10,10:02:10,8977,36,,,,9132.8,0
11654090,10:02:37,10:02:37,10736,37,,,,9316.03,0
11654090,10:03:10,10:03:10,2654,38,,,,9519.37,0
11654090,10:03:54,10:03:54,10186,39,,,,9730.43,0
11654090,10:04:32,10:04:32,10048,40,,,,9989.97,0
11654090,10:05:32,10:05:32,9996,41,,,,10421.12,0
11654090,10:05:54,10:05:54,9994,42,,,,10585.8,0
11654090,10:07:03,10:07:03,9990,43,,,,11051.12,0
11654090,10:10:00,10:10:00,9989,44,,1,,11461.56,
11654120,09:29:00,09:29:00,9946,1,,,1,0,
11654120,09:30:56,09:30:56,10173,2,,,,526.98,0
11654120,09:32:49,09:32:49,10023,3,,,,1030.44,0
11654120,09:33:50,09:33:50,10024,4,,,,1265.23,0
11654120,09:34:45,09:34:45,4513,5,,,,1478.79,0
11654120,09:35:46,09:35:46,4514,6,,,,1675.05,0
11654120,09:36:21,09:36:21,4515,7,,,,1781.36,0
11654120,09:37:32,09:37:32,4516,8,,,,2099.5,0
11654120,09:38:21,09:38:21,4517,9,,,,2256.16,0
11654120,09:39:00,09:39:00,4518,10,,,,2381.56,
11654120,09:39:39,09:39:39,568,11,,,,2607.26,0
11654120,09:40:04,09:40:04,569,12,,,,2796.73,0
11654120,09:40:53,09:40:53,570,13,,,,3139.17,0
11654120,09:41:57,09:41:57,571,14,,,,3444.48,0
11654120,09:42:33,09:42:33,10748,15,,,,3680.2,0
11654120,09:43:00,09:43:00,573,16,,,,3824.8,
11654120,09:44:12,09:44:12,4519,17,,,,4145.56,0
11654120,09:45:12,09:45:12,4520,18,,,,4469.85,0
11654120,09:45:59,09:45:59,4521,19,,,,4648.96,0
11654120,09:46:56,09:46:56,4522,20,,,,4894.64,0
11654120,09:47:58,09:47:58,4523,21,,,,5175.62,0
11654120,09:49:21,09:49:21,4524,22,,,,5525.93,0
11654120,09:50:18,09:50:18,4525,23,,,,5827.49,0
11654120,09:50:57,09:50:57,4526,24,,,,6019.61,0
11654120,09:51:34,09:51:34,4527,25,,,,6193.41,0
11654120,09:52:00,09:52:00,4528,26,,,,6336.65,
11654120,09:53:38,09:53:38,4400,27,,,,6788.65,0
11654120,09:54:42,09:54:42,7246,28,,,,7056.53,0
11654120,09:55:28,09:55:28,8635,29,,,,7185.49,0
11654120,09:56:17,09:56:17,2643,30,,,,7313.12,0
11654120,09:57:17,09:57:17,584,31,,,,7516.88,0
11654120,09:59:00,09:59:00,10043,32,,,,7844.08,
11654120,10:00:06,10:00:06,2645,33,,,,8188.01,0
11654120,10:00:37,10:00:37,2646,34,,,,8423.86,0
11654120,10:01:46,10:01:46,10480,35,,,,8926.28,0
11654120,10:02:10,10:02:10,8977,36,,,,9132.8,0
11654120,10:02:37,10:02:37,10736,37,,,,9316.03,0
11654120,10:03:10,10:03:10,2654,38,,,,9519.37,0
11654120,10:03:54,10:03:54,10186,39,,,,9730.43,0
11654120,10:04:32,10:04:32,10048,40,,,,9989.97,0
11654120,10:05:32,10:05:32,9996,41,,,,10421.12,0
11654120,10:05:54,10:05:54,9994,42,,,,10585.8,0
11654120,10:07:03,10:07:03,9990,43,,,,11051.12,0
11654120,10:10:00,10:10:00,9989,44,,1,,11461.56,
11654130,09:29:00,09:29:00,9946,1,,,1,0,
11654130,09:30:56,09:30:56,10173,2,,,,526.98,0
11654130,09:32:49,09:32:49,10023,3,,,,1030.44,0
11654130,09:33:50,09:33:50,10024,4,,,,1265.23,0
11654130,09:34:45,09:34:45,4513,5,,,,1478.79,0
11654130,09:35:46,09:35:46,4514,6,,,,1675.05,0
11654130,09:36:21,09:36:21,4515,7,,,,1781.36,0
11654130,09:37:32,09:37:32,4516,8,,,,2099.5,0
11654130,09:38:21,09:38:21,4517,9,,,,2256.16,0
11654130,09:39:00,09:39:00,4518,10,,,,2381.56,
11654130,09:39:39,09:39:39,568,11,,,,2607.26,0
11654130,09:40:04,09:40:04,569,12,,,,2796.73,0
11654130,09:40:53,09:40:53,570,13,,,,3139.17,0
11654130,09:41:57,09:41:57,571,14,,,,3444.48,0
11654130,09:42:33,09:42:33,10748,15,,,,3680.2,0
11654130,09:43:00,09:43:00,573,16,,,,3824.8,
11654130,09:44:12,09:44:12,4519,17,,,,4145.56,0
11654130,09:45:12,09:45:12,4520,18,,,,4469.85,0
11654130,09:45:59,09:45:59,4521,19,,,,4648.96,0
11654130,09:46:56,09:46:56,4522,20,,,,4894.64,0
11654130,09:47:58,09:47:58,4523,21,,,,5175.62,0
11654130,09:49:21,09:49:21,4524,22,,,,5525.93,0
11654130,09:50:18,09:50:18,4525,23,,,,5827.49,0
11654130,09:50:57,09:50:57,4526,24,,,,6019.61,0
11654130,09:51:34,09:51:34,4527,25,,,,6193.41,0
11654130,09:52:00,09:52:00,4528,26,,,,6336.65,
11654130,09:53:38,09:53:38,4400,27,,,,6788.65,0
11654130,09:54:42,09:54:42,7246,28,,,,7056.53,0
11654130,09:55:28,09:55:28,8635,29,,,,7185.49,0
11654130,09:56:17,09:56:17,2643,30,,,,7313.12,0
11654130,09:57:17,09:57:17,584,31,,,,7516.88,0
11654130,09:59:00,09:59:00,10043,32,,,,7844.08,
11654130,10:00:06,10:00:06,2645,33,,,,8188.01,0
11654130,10:00:37,10:00:37,2646,34,,,,8423.86,0
11654130,10:01:46,10:01:46,10480,35,,,,8926.28,0
11654130,10:02:10,10:02:10,8977,36,,,,9132.8,0
11654130,10:02:37,10:02:37,10736,37,,,,9316.03,0
11654130,10:03:10,10:03:10,2654,38,,,,9519.37,0
11654130,10:03:54,10:03:54,10186,39,,,,9730.43,0
11654130,10:04:32,10:04:32,10048,40,,,,9989.97,0
11654130,10:05:32,10:05:32,9996,41,,,,10421.12,0
11654130,10:05:54,10:05:54,9994,42,,,,10585.8,0
11654130,10:07:03,10:07:03,9990,43,,,,11051.12,0
11654130,10:10:00,10:10:00,9989,44,,1,,11461.56,
11795160,18:03:00,18:03:00,9946,1,,,1,0,
11795160,18:04:32,18:04:32,10173,2,,,,526.98,0
11795160,18:06:03,18:06:03,10023,3,,,,1030.44,0
11795160,18:06:52,18:06:52,10024,4,,,,1265.23,0
11795160,18:07:36,18:07:36,4513,5,,,,1478.79,0
11795160,18:08:25,18:08:25,4514,6,,,,1675.05,0
11795160,18:08:53,18:08:53,4515,7,,,,1781.36,0
11795160,18:09:50,18:09:50,4516,8,,,,2099.5,0
11795160,18:10:29,18:10:29,4517,9,,,,2256.16,0
11795160,18:11:00,18:11:00,4518,10,,,,2381.56,
11795160,18:11:39,18:11:39,568,11,,,,2607.26,0
11795160,18:12:04,18:12:04,569,12,,,,2796.73,0
11795160,18:12:53,18:12:53,570,13,,,,3139.17,0
11795160,18:13:57,18:13:57,571,14,,,,3444.48,0
11795160,18:14:33,18:14:33,10748,15,,,,3680.2,0
11795160,18:15:00,18:15:00,573,16,,,,3824.8,
11795160,18:16:04,18:16:04,4519,17,,,,4145.56,0
11795160,18:16:57,18:16:57,4520,18,,,,4469.85,0
11795160,18:17:39,18:17:39,4521,19,,,,4648.96,0
11795160,18:18:30,18:18:30,4522,20,,,,4894.64,0
11795160,18:19:25,18:19:25,4523,21,,,,5175.62,0
11795160,18:20:39,18:20:39,4524,22,,,,5525.93,0
11795160,18:21:30,18:21:30,4525,23,,,,5827.49,0
11795160,18:22:04,18:22:04,4526,24,,,,6019.61,0
11795160,18:22:36,18:22:36,4527,25,,,,6193.41,0
11795160,18:23:00,18:23:00,4528,26,,,,6336.65,
11795160,18:24:10,18:24:10,4400,27,,,,6788.65,0
11795160,18:24:56,18:24:56,7246,28,,,,7056.53,0
11795160,18:25:28,18:25:28,8635,29,,,,7185.49,0
11795160,18:26:03,18:26:03,2643,30,,,,7313.12,0
11795160,18:26:47,18:26:47,584,31,,,,7516.88,0
11795160,18:28:00,18:28:00,10043,32,,,,7844.08,
11795160,18:29:19,18:29:19,2645,33,,,,8188.01,0
11795160,18:29:55,18:29:55,2646,34,,,,8423.86,0
11795160,18:31:16,18:31:16,10480,35,,,,8926.28,0
11795160,18:31:44,18:31:44,8977,36,,,,9132.8,0
11795160,18:32:17,18:32:17,10736,37,,,,9316.03,0
11795160,18:32:55,18:32:55,2654,38,,,,9519.37,0
11795160,18:33:48,18:33:48,10186,39,,,,9730.43,0
11795160,18:34:33,18:34:33,10048,40,,,,9989.97,0
11795160,18:35:43,18:35:43,9996,41,,,,10421.12,0
11795160,18:36:10,18:36:10,9994,42,,,,10585.8,0
11795160,18:37:31,18:37:31,9990,43,,,,11051.12,0
11795160,18:41:00,18:41:00,9989,44,,1,,11461.56,
11817020,14:44:00,14:44:00,9946,1,,,1,0,
11817020,14:45:56,14:45:56,10173,2,,,,526.98,0
11817020,14:47:49,14:47:49,10023,3,,,,1030.44,0
11817020,14:48:50,14:48:50,10024,4,,,,1265.23,0
11817020,14:49:45,14:49:45,4513,5,,,,1478.79,0
11817020,14:50:46,14:50:46,4514,6,,,,1675.05,0
11817020,14:51:21,14:51:21,4515,7,,,,1781.36,0
11817020,14:52:32,14:52:32,4516,8,,,,2099.5,0
11817020,14:53:21,14:53:21,4517,9,,,,2256.16,0
11817020,14:54:00,14:54:00,4518,10,,,,2381.56,
11817020,14:54:49,14:54:49,568,11,,,,2607.26,0
11817020,14:55:20,14:55:20,569,12,,,,2796.73,0
11817020,14:56:22,14:56:22,570,13,,,,3139.17,0
11817020,14:57:42,14:57:42,571,14,,,,3444.48,0
11817020,14:58:26,14:58:26,10748,15,,,,3680.2,0
11817020,14:59:00,14:59:00,573,16,,,,3824.8,
11817020,15:00:36,15:00:36,4519,17,,,,4145.56,0
11817020,15:01:56,15:01:56,4520,18,,,,4469.85,0
11817020,15:02:58,15:02:58,4521,19,,,,4648.96,0
11817020,15:04:15,15:04:15,4522,20,,,,4894.64,0
11817020,15:05:38,15:05:38,4523,21,,,,5175.62,0
11817020,15:07:28,15:07:28,4524,22,,,,5525.93,0
11817020,15:08:45,15:08:45,4525,23,,,,5827.49,0
11817020,15:09:36,15:09:36,4526,24,,,,6019.61,0
11817020,15:10:25,15:10:25,4527,25,,,,6193.41,0
11817020,15:11:00,15:11:00,4528,26,,,,6336.65,
11817020,15:12:24,15:12:24,4400,27,,,,6788.65,0
11817020,15:13:19,15:13:19,7246,28,,,,7056.53,0
11817020,15:13:58,15:13:58,8635,29,,,,7185.49,0
11817020,15:14:40,15:14:40,2643,30,,,,7313.12,0
11817020,15:15:32,15:15:32,584,31,,,,7516.88,0
11817020,15:17:00,15:17:00,10043,32,,,,7844.08,
11817020,15:18:19,15:18:19,2645,33,,,,8188.01,0
11817020,15:18:55,15:18:55,2646,34,,,,8423.86,0
11817020,15:20:16,15:20:16,10480,35,,,,8926.28,0
11817020,15:20:44,15:20:44,8977,36,,,,9132.8,0
11817020,15:21:17,15:21:17,10736,37,,,,9316.03,0
11817020,15:21:55,15:21:55,2654,38,,,,9519.37,0
11817020,15:22:48,15:22:48,10186,39,,,,9730.43,0
11817020,15:23:33,15:23:33,10048,40,,,,9989.97,0
11817020,15:24:43,15:24:43,9996,41,,,,10421.12,0
11817020,15:25:10,15:25:10,9994,42,,,,10585.8,0
11817020,15:26:31,15:26:31,9990,43,,,,11051.12,0
11817020,15:30:00,15:30:00,9989,44,,1,,11461.56,
11817030,14:44:00,14:44:00,9946,1,,,1,0,
11817030,14:45:56,14:45:56,10173,2,,,,526.98,0
11817030,14:47:49,14:47:49,10023,3,,,,1030.44,0
11817030,14:48:50,14:48:50,10024,4,,,,1265.23,0
11817030,14:49:45,14:49:45,4513,5,,,,1478.79,0
11817030,14:50:46,14:50:46,4514,6,,,,1675.05,0
11817030,14:51:21,14:51:21,4515,7,,,,1781.36,0
11817030,14:52:32,14:52:32,4516,8,,,,2099.5,0
11817030,14:53:21,14:53:21,4517,9,,,,2256.16,0
11817030,14:54:00,14:54:00,4518,10,,,,2381.56,
11817030,14:54:49,14:54:49,568,11,,,,2607.26,0
11817030,14:55:20,14:55:20,569,12,,,,2796.73,0
11817030,14:56:22,14:56:22,570,13,,,,3139.17,0
11817030,14:57:42,14:57:42,571,14,,,,3444.48,0
11817030,14:58:26,14:58:26,10748,15,,,,3680.2,0
11817030,14:59:00,14:59:00,573,16,,,,3824.8,
11817030,15:00:36,15:00:36,4519,17,,,,4145.56,0
11817030,15:01:56,15:01:56,4520,18,,,,4469.85,0
11817030,15:02:58,15:02:58,4521,19,,,,4648.96,0
11817030,15:04:15,15:04:15,4522,20,,,,4894.64,0
11817030,15:05:38,15:05:38,4523,21,,,,5175.62,0
11817030,15:07:28,15:07:28,4524,22,,,,5525.93,0
11817030,15:08:45,15:08:45,4525,23,,,,5827.49,0
11817030,15:09:36,15:09:36,4526,24,,,,6019.61,0
11817030,15:10:25,15:10:25,4527,25,,,,6193.41,0
11817030,15:11:00,15:11:00,4528,26,,,,6336.65,
11817030,15:12:24,15:12:24,4400,27,,,,6788.65,0
11817030,15:13:19,15:13:19,7246,28,,,,7056.53,0
11817030,15:13:58,15:13:58,8635,29,,,,7185.49,0
11817030,15:14:40,15:14:40,2643,30,,,,7313.12,0
11817030,15:15:32,15:15:32,584,31,,,,7516.88,0
11817030,15:17:00,15:17:00,10043,32,,,,7844.08,
11817030,15:18:19,15:18:19,2645,33,,,,8188.01,0
11817030,15:18:55,15:18:55,2646,34,,,,8423.86,0
11817030,15:20:16,15:20:16,10480,35,,,,8926.28,0
11817030,15:20:44,15:20:44,8977,36,,,,9132.8,0
11817030,15:21:17,15:21:17,10736,37,,,,9316.03,0
11817030,15:21:55,15:21:55,2654,38,,,,9519.37,0
11817030,15:22:48,15:22:48,10186,39,,,,9730.43,0
11817030,15:23:33,15:23:33,10048,40,,,,9989.97,0
11817030,15:24:43,15:24:43,9996,41,,,,10421.12,0
11817030,15:25:10,15:25:10,9994,42,,,,10585.8,0
11817030,15:26:31,15:26:31,9990,43,,,,11051.12,0
11817030,15:30:00,15:30:00,9989,44,,1,,11461.56,
11817040,14:44:00,14:44:00,9946,1,,,1,0,
11817040,14:45:56,14:45:56,10173,2,,,,526.98,0
11817040,14:47:49,14:47:49,10023,3,,,,1030.44,0
11817040,14:48:50,14:48:50,10024,4,,,,1265.23,0
11817040,14:49:45,14:49:45,4513,5,,,,1478.79,0
11817040,14:50:46,14:50:46,4514,6,,,,1675.05,0
11817040,14:51:21,14:51:21,4515,7,,,,1781.36,0
11817040,14:52:32,14:52:32,4516,8,,,,2099.5,0
11817040,14:53:21,14:53:21,4517,9,,,,2256.16,0
11817040,14:54:00,14:54:00,4518,10,,,,2381.56,
11817040,14:54:49,14:54:49,568,11,,,,2607.26,0
11817040,14:55:20,14:55:20,569,12,,,,2796.73,0
11817040,14:56:22,14:56:22,570,13,,,,3139.17,0
11817040,14:57:42,14:57:42,571,14,,,,3444.48,0
11817040,14:58:26,14:58:26,10748,15,,,,3680.2,0
11817040,14:59:00,14:59:00,573,16,,,,3824.8,
11817040,15:00:36,15:00:36,4519,17,,,,4145.56,0
11817040,15:01:56,15:01:56,4520,18,,,,4469.85,0
11817040,15:02:58,15:02:58,4521,19,,,,4648.96,0
11817040,15:04:15,15:04:15,4522,20,,,,4894.64,0
11817040,15:05:38,15:05:38,4523,21,,,,5175.62,0
11817040,15:07:28,15:07:28,4524,22,,,,5525.93,0
11817040,15:08:45,15:08:45,4525,23,,,,5827.49,0
11817040,15:09:36,15:09:36,4526,24,,,,6019.61,0
11817040,15:10:25,15:10:25,4527,25,,,,6193.41,0
11817040,15:11:00,15:11:00,4528,26,,,,6336.65,
11817040,15:12:24,15:12:24,4400,27,,,,6788.65,0
11817040,15:13:19,15:13:19,7246,28,,,,7056.53,0
11817040,15:13:58,15:13:58,8635,29,,,,7185.49,0
11817040,15:14:40,15:14:40,2643,30,,,,7313.12,0
11817040,15:15:32,15:15:32,584,31,,,,7516.88,0
11817040,15:17:00,15:17:00,10043,32,,,,7844.08,
11817040,15:18:19,15:18:19,2645,33,,,,8188.01,0
11817040,15:18:55,15:18:55,2646,34,,,,8423.86,0
11817040,15:20:16,15:20:16,10480,35,,,,8926.28,0
11817040,15:20:44,15:20:44,8977,36,,,,9132.8,0
11817040,15:21:17,15:21:17,10736,37,,,,9316.03,0
11817040,15:21:55,15:21:55,2654,38,,,,9519.37,0
11817040,15:22:48,15:22:48,10186,39,,,,9730.43,0
11817040,15:23:33,15:23:33,10048,40,,,,9989.97,0
11817040,15:24:43,15:24:43,9996,41,,,,10421.12,0
11817040,15:25:10,15:25:10,9994,42,,,,10585.8,0
11817040,15:26:31,15:26:31,9990,43,,,,11051.12,0
11817040,15:30:00,15:30:00,9989,44,,1,,11461.56,
11817050,14:44:00,14:44:00,9946,1,,,1,0,
11817050,14:45:56,14:45:56,10173,2,,,,526.98,0
11817050,14:47:49,14:47:49,10023,3,,,,1030.44,0
11817050,14:48:50,14:48:50,10024,4,,,,1265.23,0
11817050,14:49:45,14:49:45,4513,5,,,,1478.79,0
11817050,14:50:46,14:50:46,4514,6,,,,1675.05,0
11817050,14:51:21,14:51:21,4515,7,,,,1781.36,0
11817050,14:52:32,14:52:32,4516,8,,,,2099.5,0
11817050,14:53:21,14:53:21,4517,9,,,,2256.16,0
11817050,14:54:00,14:54:00,4518,10,,,,2381.56,
11817050,14:54:49,14:54:49,568,11,,,,2607.26,0
11817050,14:55:20,14:55:20,569,12,,,,2796.73,0
11817050,14:56:22,14:56:22,570,13,,,,3139.17,0
11817050,14:57:42,14:57:42,571,14,,,,3444.48,0
11817050,14:58:26,14:58:26,10748,15,,,,3680.2,0
11817050,14:59:00,14:59:00,573,16,,,,3824.8,
11817050,15:00:36,15:00:36,4519,17,,,,4145.56,0
11817050,15:01:56,15:01:56,4520,18,,,,4469.85,0
11817050,15:02:58,15:02:58,4521,19,,,,4648.96,0
11817050,15:04:15,15:04:15,4522,20,,,,4894.64,0
11817050,15:05:38,15:05:38,4523,21,,,,5175.62,0
11817050,15:07:28,15:07:28,4524,22,,,,5525.93,0
11817050,15:08:45,15:08:45,4525,23,,,,5827.49,0
11817050,15:09:36,15:09:36,4526,24,,,,6019.61,0
11817050,15:10:25,15:10:25,4527,25,,,,6193.41,0
11817050,15:11:00,15:11:00,4528,26,,,,6336.65,
11817050,15:12:24,15:12:24,4400,27,,,,6788.65,0
11817050,15:13:19,15:13:19,7246,28,,,,7056.53,0
11817050,15:13:58,15:13:58,8635,29,,,,7185.49,0
11817050,15:14:40,15:14:40,2643,30,,,,7313.12,0
11817050,15:15:32,15:15:32,584,31,,,,7516.88,0
11817050,15:17:00,15:17:00,10043,32,,,,7844.08,
11817050,15:18:19,15:18:19,2645,33,,,,8188.01,0
11817050,15:18:55,15:18:55,2646,34,,,,8423.86,0
11817050,15:20:16,15:20:16,10480,35,,,,8926.28,0
11817050,15:20:44,15:20:44,8977,36,,,,9132.8,0
11817050,15:21:17,15:21:17,10736,37,,,,9316.03,0
11817050,15:21:55,15:21:55,2654,38,,,,9519.37,0
11817050,15:22:48,15:22:48,10186,39,,,,9730.43,0
11817050,15:23:33,15:23:33,10048,40,,,,9989.97,0
11817050,15:24:43,15:24:43,9996,41,,,,10421.12,0
11817050,15:25:10,15:25:10,9994,42,,,,10585.8,0
11817050,15:26:31,15:26:31,9990,43,,,,11051.12,0
11817050,15:30:00,15:30:00,9989,44,,1,,11461.56,
11817060,14:44:00,14:44:00,9946,1,,,1,0,
11817060,14:45:56,14:45:56,10173,2,,,,526.98,0
11817060,14:47:49,14:47:49,10023,3,,,,1030.44,0
11817060,14:48:50,14:48:50,10024,4,,,,1265.23,0
11817060,14:49:45,14:49:45,4513,5,,,,1478.79,0
11817060,14:50:46,14:50:46,4514,6,,,,1675.05,0
11817060,14:51:21,14:51:21,4515,7,,,,1781.36,0
11817060,14:52:32,14:52:32,4516,8,,,,2099.5,0
11817060,14:53:21,14:53:21,4517,9,,,,2256.16,0
11817060,14:54:00,14:54:00,4518,10,,,,2381.56,
11817060,14:54:49,14:54:49,568,11,,,,2607.26,0
11817060,14:55:20,14:55:20,569,12,,,,2796.73,0
11817060,14:56:22,14:56:22,570,13,,,,3139.17,0
11817060,14:57:42,14:57:42,571,14,,,,3444.48,0
11817060,14:58:26,14:58:26,10748,15,,,,3680.2,0
11817060,14:59:00,14:59:00,573,16,,,,3824.8,
11817060,15:00:36,15:00:36,4519,17,,,,4145.56,0
11817060,15:01:56,15:01:56,4520,18,,,,4469.85,0
11817060,15:02:58,15:02:58,4521,19,,,,4648.96,0
11817060,15:04:15,15:04:15,4522,20,,,,4894.64,0
11817060,15:05:38,15:05:38,4523,21,,,,5175.62,0
11817060,15:07:28,15:07:28,4524,22,,,,5525.93,0
11817060,15:08:45,15:08:45,4525,23,,,,5827.49,0
11817060,15:09:36,15:09:36,4526,24,,,,6019.61,0
11817060,15:10:25,15:10:25,4527,25,,,,6193.41,0
11817060,15:11:00,15:11:00,4528,26,,,,6336.65,
11817060,15:12:24,15:12:24,4400,27,,,,6788.65,0
11817060,15:13:19,15:13:19,7246,28,,,,7056.53,0
11817060,15:13:58,15:13:58,8635,29,,,,7185.49,0
11817060,15:14:40,15:14:40,2643,30,,,,7313.12,0
11817060,15:15:32,15:15:32,584,31,,,,7516.88,0
11817060,15:17:00,15:17:00,10043,32,,,,7844.08,
11817060,15:18:19,15:18:19,2645,33,,,,8188.01,0
11817060,15:18:55,15:18:55,2646,34,,,,8423.86,0
11817060,15:20:16,15:20:16,10480,35,,,,8926.28,0
11817060,15:20:44,15:20:44,8977,36,,,,9132.8,0
11817060,15:21:17,15:21:17,10736,37,,,,9316.03,0
11817060,15:21:55,15:21:55,2654,38,,,,9519.37,0
11817060,15:22:48,15:22:48,10186,39,,,,9730.43,0
11817060,15:23:33,15:23:33,10048,40,,,,9989.97,0
11817060,15:24:43,15:24:43,9996,41,,,,10421.12,0
11817060,15:25:10,15:25:10,9994,42,,,,10585.8,0
11817060,15:26:31,15:26:31,9990,43,,,,11051.12,0
11817060,15:30:00,15:30:00,9989,44,,1,,11461.56,
11817080,14:44:00,14:44:00,9946,1,,,1,0,
11817080,14:45:56,14:45:56,10173,2,,,,526.98,0
11817080,14:47:49,14:47:49,10023,3,,,,1030.44,0
11817080,14:48:50,14:48:50,10024,4,,,,1265.23,0
11817080,14:49:45,14:49:45,4513,5,,,,1478.79,0
11817080,14:50:46,14:50:46,4514,6,,,,1675.05,0
11817080,14:51:21,14:51:21,4515,7,,,,1781.36,0
11817080,14:52:32,14:52:32,4516,8,,,,2099.5,0
11817080,14:53:21,14:53:21,4517,9,,,,2256.16,0
11817080,14:54:00,14:54:00,4518,10,,,,2381.56,
11817080,14:54:49,14:54:49,568,11,,,,2607.26,0
11817080,14:55:20,14:55:20,569,12,,,,2796.73,0
11817080,14:56:22,14:56:22,570,13,,,,3139.17,0
11817080,14:57:42,14:57:42,571,14,,,,3444.48,0
11817080,14:58:26,14:58:26,10748,15,,,,3680.2,0
11817080,14:59:00,14:59:00,573,16,,,,3824.8,
11817080,15:00:36,15:00:36,4519,17,,,,4145.56,0
11817080,15:01:56,15:01:56,4520,18,,,,4469.85,0
11817080,15:02:58,15:02:58,4521,19,,,,4648.96,0
11817080,15:04:15,15:04:15,4522,20,,,,4894.64,0
11817080,15:05:38,15:05:38,4523,21,,,,5175.62,0
11817080,15:07:28,15:07:28,4524,22,,,,5525.93,0
11817080,15:08:45,15:08:45,4525,23,,,,5827.49,0
11817080,15:09:36,15:09:36,4526,24,,,,6019.61,0
11817080,15:10:25,15:10:25,4527,25,,,,6193.41,0
11817080,15:11:00,15:11:00,4528,26,,,,6336.65,
11817080,15:12:24,15:12:24,4400,27,,,,6788.65,0
11817080,15:13:19,15:13:19,7246,28,,,,7056.53,0
11817080,15:13:58,15:13:58,8635,29,,,,7185.49,0
11817080,15:14:40,15:14:40,2643,30,,,,7313.12,0
11817080,15:15:32,15:15:32,584,31,,,,7516.88,0
11817080,15:17:00,15:17:00,10043,32,,,,7844.08,
11817080,15:18:19,15:18:19,2645,33,,,,8188.01,0
11817080,15:18:55,15:18:55,2646,34,,,,8423.86,0
11817080,15:20:16,15:20:16,10480,35,,,,8926.28,0
11817080,15:20:44,15:20:44,8977,36,,,,9132.8,0
11817080,15:21:17,15:21:17,10736,37,,,,9316.03,0
11817080,15:21:55,15:21:55,2654,38,,,,9519.37,0
11817080,15:22:48,15:22:48,10186,39,,,,9730.43,0
11817080,15:23:33,15:23:33,10048,40,,,,9989.97,0
11817080,15:24:43,15:24:43,9996,41,,,,10421.12,0
11817080,15:25:10,15:25:10,9994,42,,,,10585.8,0
11817080,15:26:31,15:26:31,9990,43,,,,11051.12,0
11817080,15:30:00,15:30:00,9989,44,,1,,11461.56,
11817090,14:44:00,14:44:00,9946,1,,,1,0,
11817090,14:45:56,14:45:56,10173,2,,,,526.98,0
11817090,14:47:49,14:47:49,10023,3,,,,1030.44,0
11817090,14:48:50,14:48:50,10024,4,,,,1265.23,0
11817090,14:49:45,14:49:45,4513,5,,,,1478.79,0
11817090,14:50:46,14:50:46,4514,6,,,,1675.05,0
11817090,14:51:21,14:51:21,4515,7,,,,1781.36,0
11817090,14:52:32,14:52:32,4516,8,,,,2099.5,0
11817090,14:53:21,14:53:21,4517,9,,,,2256.16,0
11817090,14:54:00,14:54:00,4518,10,,,,2381.56,
11817090,14:54:49,14:54:49,568,11,,,,2607.26,0
11817090,14:55:20,14:55:20,569,12,,,,2796.73,0
11817090,14:56:22,14:56:22,570,13,,,,3139.17,0
11817090,14:57:42,14:57:42,571,14,,,,3444.48,0
11817090,14:58:26,14:58:26,10748,15,,,,3680.2,0
11817090,14:59:00,14:59:00,573,16,,,,3824.8,
11817090,15:00:36,15:00:36,4519,17,,,,4145.56,0
11817090,15:01:56,15:01:56,4520,18,,,,4469.85,0
11817090,15:02:58,15:02:58,4521,19,,,,4648.96,0
11817090,15:04:15,15:04:15,4522,20,,,,4894.64,0
11817090,15:05:38,15:05:38,4523,21,,,,5175.62,0
11817090,15:07:28,15:07:28,4524,22,,,,5525.93,0
11817090,15:08:45,15:08:45,4525,23,,,,5827.49,0
11817090,15:09:36,15:09:36,4526,24,,,,6019.61,0
11817090,15:10:25,15:10:25,4527,25,,,,6193.41,0
11817090,15:11:00,15:11:00,4528,26,,,,6336.65,
11817090,15:12:24,15:12:24,4400,27,,,,6788.65,0
11817090,15:13:19,15:13:19,7246,28,,,,7056.53,0
11817090,15:13:58,15:13:58,8635,29,,,,7185.49,0
11817090,15:14:40,15:14:40,2643,30,,,,7313.12,0
11817090,15:15:32,15:15:32,584,31,,,,7516.88,0
11817090,15:17:00,15:17:00,10043,32,,,,7844.08,
11817090,15:18:19,15:18:19,2645,33,,,,8188.01,0
11817090,15:18:55,15:18:55,2646,34,,,,8423.86,0
11817090,15:20:16,15:20:16,10480,35,,,,8926.28,0
11817090,15:20:44,15:20:44,8977,36,,,,9132.8,0
11817090,15:21:17,15:21:17,10736,37,,,,9316.03,0
11817090,15:21:55,15:21:55,2654,38,,,,9519.37,0
11817090,15:22:48,15:22:48,10186,39,,,,9730.43,0
11817090,15:23:33,15:23:33,10048,40,,,,9989.97,0
11817090,15:24:43,15:24:43,9996,41,,,,10421.12,0
11817090,15:25:10,15:25:10,9994,42,,,,10585.8,0
11817090,15:26:31,15:26:31,9990,43,,,,11051.12,0
11817090,15:30:00,15:30:00,9989,44,,1,,11461.56,
11817120,14:44:00,14:44:00,9946,1,,,1,0,
11817120,14:45:56,14:45:56,10173,2,,,,526.98,0
11817120,14:47:49,14:47:49,10023,3,,,,1030.44,0
11817120,14:48:50,14:48:50,10024,4,,,,1265.23,0
11817120,14:49:45,14:49:45,4513,5,,,,1478.79,0
11817120,14:50:46,14:50:46,4514,6,,,,1675.05,0
11817120,14:51:21,14:51:21,4515,7,,,,1781.36,0
11817120,14:52:32,14:52:32,4516,8,,,,2099.5,0
11817120,14:53:21,14:53:21,4517,9,,,,2256.16,0
11817120,14:54:00,14:54:00,4518,10,,,,2381.56,
11817120,14:54:49,14:54:49,568,11,,,,2607.26,0
11817120,14:55:20,14:55:20,569,12,,,,2796.73,0
11817120,14:56:22,14:56:22,570,13,,,,3139.17,0
11817120,14:57:42,14:57:42,571,14,,,,3444.48,0
11817120,14:58:26,14:58:26,10748,15,,,,3680.2,0
11817120,14:59:00,14:59:00,573,16,,,,3824.8,
11817120,15:00:36,15:00:36,4519,17,,,,4145.56,0
11817120,15:01:56,15:01:56,4520,18,,,,4469.85,0
11817120,15:02:58,15:02:58,4521,19,,,,4648.96,0
11817120,15:04:15,15:04:15,4522,20,,,,4894.64,0
11817120,15:05:38,15:05:38,4523,21,,,,5175.62,0
11817120,15:07:28,15:07:28,4524,22,,,,5525.93,0
11817120,15:08:45,15:08:45,4525,23,,,,5827.49,0
11817120,15:09:36,15:09:36,4526,24,,,,6019.61,0
11817120,15:10:25,15:10:25,4527,25,,,,6193.41,0
11817120,15:11:00,15:11:00,4528,26,,,,6336.65,
11817120,15:12:24,15:12:24,4400,27,,,,6788.65,0
11817120,15:13:19,15:13:19,7246,28,,,,7056.53,0
11817120,15:13:58,15:13:58,8635,29,,,,7185.49,0
11817120,15:14:40,15:14:40,2643,30,,,,7313.12,0
11817120,15:15:32,15:15:32,584,31,,,,7516.88,0
11817120,15:17:00,15:17:00,10043,32,,,,7844.08,
11817120,15:18:19,15:18:19,2645,33,,,,8188.01,0
11817120,15:18:55,15:18:55,2646,34,,,,8423.86,0
11817120,15:20:16,15:20:16,10480,35,,,,8926.28,0
11817120,15:20:44,15:20:44,8977,36,,,,9132.8,0
11817120,15:21:17,15:21:17,10736,37,,,,9316.03,0
11817120,15:21:55,15:21:55,2654,38,,,,9519.37,0
11817120,15:22:48,15:22:48,10186,39,,,,9730.43,0
11817120,15:23:33,15:23:33,10048,40,,,,9989.97,0
11817120,15:24:43,15:24:43,9996,41,,,,10421.12,0
11817120,15:25:10,15:25:10,9994,42,,,,10585.8,0
11817120,15:26:31,15:26:31,9990,43,,,,11051.12,0
11817120,15:30:00,15:30:00,9989,44,,1,,11461.56,
11817130,14:44:00,14:44:00,9946,1,,,1,0,
11817130,14:45:56,14:45:56,10173,2,,,,526.98,0
11817130,14:47:49,14:47:49,10023,3,,,,1030.44,0
11817130,14:48:50,14:48:50,10024,4,,,,1265.23,0
11817130,14:49:45,14:49:45,4513,5,,,,1478.79,0
11817130,14:50:46,14:50:46,4514,6,,,,1675.05,0
11817130,14:51:21,14:51:21,4515,7,,,,1781.36,0
11817130,14:52:32,14:52:32,4516,8,,,,2099.5,0
11817130,14:53:21,14:53:21,4517,9,,,,2256.16,0
11817130,14:54:00,14:54:00,4518,10,,,,2381.56,
11817130,14:54:49,14:54:49,568,11,,,,2607.26,0
11817130,14:55:20,14:55:20,569,12,,,,2796.73,0
11817130,14:56:22,14:56:22,570,13,,,,3139.17,0
11817130,14:57:42,14:57:42,571,14,,,,3444.48,0
11817130,14:58:26,14:58:26,10748,15,,,,3680.2,0
11817130,14:59:00,14:59:00,573,16,,,,3824.8,
11817130,15:00:36,15:00:36,4519,17,,,,4145.56,0
11817130,15:01:56,15:01:56,4520,18,,,,4469.85,0
11817130,15:02:58,15:02:58,4521,19,,,,4648.96,0
11817130,15:04:15,15:04:15,4522,20,,,,4894.64,0
11817130,15:05:38,15:05:38,4523,21,,,,5175.62,0
11817130,15:07:28,15:07:28,4524,22,,,,5525.93,0
11817130,15:08:45,15:08:45,4525,23,,,,5827.49,0
11817130,15:09:36,15:09:36,4526,24,,,,6019.61,0
11817130,15:10:25,15:10:25,4527,25,,,,6193.41,0
11817130,15:11:00,15:11:00,4528,26,,,,6336.65,
11817130,15:12:24,15:12:24,4400,27,,,,6788.65,0
11817130,15:13:19,15:13:19,7246,28,,,,7056.53,0
11817130,15:13:58,15:13:58,8635,29,,,,7185.49,0
11817130,15:14:40,15:14:40,2643,30,,,,7313.12,0
11817130,15:15:32,15:15:32,584,31,,,,7516.88,0
11817130,15:17:00,15:17:00,10043,32,,,,7844.08,
11817130,15:18:19,15:18:19,2645,33,,,,8188.01,0
11817130,15:18:55,15:18:55,2646,34,,,,8423.86,0
11817130,15:20:16,15:20:16,10480,35,,,,8926.28,0
11817130,15:20:44,15:20:44,8977,36,,,,9132.8,0
11817130,15:21:17,15:21:17,10736,37,,,,9316.03,0
11817130,15:21:55,15:21:55,2654,38,,,,9519.37,0
11817130,15:22:48,15:22:48,10186,39,,,,9730.43,0
11817130,15:23:33,15:23:33,10048,40,,,,9989.97,0
11817130,15:24:43,15:24:43,9996,41,,,,10421.12,0
11817130,15:25:10,15:25:10,9994,42,,,,10585.8,0
11817130,15:26:31,15:26:31,9990,43,,,,11051.12,0
11817130,15:30:00,15:30:00,9989,44,,1,,11461.56,
11948010,12:15:00,12:15:00,9946,1,,,1,0,
11948010,12:16:32,12:16:32,10173,2,,,,526.98,0
11948010,12:18:03,12:18:03,10023,3,,,,1030.44,0
11948010,12:18:52,12:18:52,10024,4,,,,1265.23,0
11948010,12:19:36,12:19:36,4513,5,,,,1478.79,0
11948010,12:20:25,12:20:25,4514,6,,,,1675.05,0
11948010,12:20:53,12:20:53,4515,7,,,,1781.36,0
11948010,12:21:50,12:21:50,4516,8,,,,2099.5,0
11948010,12:22:29,12:22:29,4517,9,,,,2256.16,0
11948010,12:23:00,12:23:00,4518,10,,,,2381.56,
11948010,12:23:39,12:23:39,568,11,,,,2607.26,0
11948010,12:24:04,12:24:04,569,12,,,,2796.73,0
11948010,12:24:53,12:24:53,570,13,,,,3139.17,0
11948010,12:25:57,12:25:57,571,14,,,,3444.48,0
11948010,12:26:33,12:26:33,10748,15,,,,3680.2,0
11948010,12:27:00,12:27:00,573,16,,,,3824.8,
11948010,12:28:04,12:28:04,4519,17,,,,4145.56,0
11948010,12:28:57,12:28:57,4520,18,,,,4469.85,0
11948010,12:29:39,12:29:39,4521,19,,,,4648.96,0
11948010,12:30:30,12:30:30,4522,20,,,,4894.64,0
11948010,12:31:25,12:31:25,4523,21,,,,5175.62,0
11948010,12:32:39,12:32:39,4524,22,,,,5525.93,0
11948010,12:33:30,12:33:30,4525,23,,,,5827.49,0
11948010,12:34:04,12:34:04,4526,24,,,,6019.61,0
11948010,12:34:36,12:34:36,4527,25,,,,6193.41,0
11948010,12:35:00,12:35:00,4528,26,,,,6336.65,
11948010,12:36:10,12:36:10,4400,27,,,,6788.65,0
11948010,12:36:56,12:36:56,7246,28,,,,7056.53,0
11948010,12:37:28,12:37:28,8635,29,,,,7185.49,0
11948010,12:38:03,12:38:03,2643,30,,,,7313.12,0
11948010,12:38:47,12:38:47,584,31,,,,7516.88,0
11948010,12:40:00,12:40:00,10043,32,,,,7844.08,
11948010,12:41:25,12:41:25,2645,33,,,,8188.01,0
11948010,12:42:04,12:42:04,2646,34,,,,8423.86,0
11948010,12:43:31,12:43:31,10480,35,,,,8926.28,0
11948010,12:44:02,12:44:02,8977,36,,,,9132.8,0
11948010,12:44:37,12:44:37,10736,37,,,,9316.03,0
11948010,12:45:18,12:45:18,2654,38,,,,9519.37,0
11948010,12:46:15,12:46:15,10186,39,,,,9730.43,0
11948010,12:47:03,12:47:03,10048,40,,,,9989.97,0
11948010,12:48:19,12:48:19,9996,41,,,,10421.12,0
11948010,12:48:48,12:48:48,9994,42,,,,10585.8,0
11948010,12:50:15,12:50:15,9990,43,,,,11051.12,0
11948010,12:54:00,12:54:00,9989,44,,1,,11461.56,
11948110,12:15:00,12:15:00,9946,1,,,1,0,
11948110,12:16:32,12:16:32,10173,2,,,,526.98,0
11948110,12:18:03,12:18:03,10023,3,,,,1030.44,0
11948110,12:18:52,12:18:52,10024,4,,,,1265.23,0
11948110,12:19:36,12:19:36,4513,5,,,,1478.79,0
11948110,12:20:25,12:20:25,4514,6,,,,1675.05,0
11948110,12:20:53,12:20:53,4515,7,,,,1781.36,0
11948110,12:21:50,12:21:50,4516,8,,,,2099.5,0
11948110,12:22:29,12:22:29,4517,9,,,,2256.16,0
11948110,12:23:00,12:23:00,4518,10,,,,2381.56,
11948110,12:23:39,12:23:39,568,11,,,,2607.26,0
11948110,12:24:04,12:24:04,569,12,,,,2796.73,0
11948110,12:24:53,12:24:53,570,13,,,,3139.17,0
11948110,12:25:57,12:25:57,571,14,,,,3444.48,0
11948110,12:26:33,12:26:33,10748,15,,,,3680.2,0
11948110,12:27:00,12:27:00,573,16,,,,3824.8,
11948110,12:28:04,12:28:04,4519,17,,,,4145.56,0
11948110,12:28:57,12:28:57,4520,18,,,,4469.85,0
11948110,12:29:39,12:29:39,4521,19,,,,4648.96,0
11948110,12:30:30,12:30:30,4522,20,,,,4894.64,0
11948110,12:31:25,12:31:25,4523,21,,,,5175.62,0
11948110,12:32:39,12:32:39,4524,22,,,,5525.93,0
11948110,12:33:30,12:33:30,4525,23,,,,5827.49,0
11948110,12:34:04,12:34:04,4526,24,,,,6019.61,0
11948110,12:34:36,12:34:36,4527,25,,,,6193.41,0
11948110,12:35:00,12:35:00,4528,26,,,,6336.65,
11948110,12:36:10,12:36:10,4400,27,,,,6788.65,0
11948110,12:36:56,12:36:56,7246,28,,,,7056.53,0
11948110,12:37:28,12:37:28,8635,29,,,,7185.49,0
11948110,12:38:03,12:38:03,2643,30,,,,7313.12,0
11948110,12:38:47,12:38:47,584,31,,,,7516.88,0
11948110,12:40:00,12:40:00,10043,32,,,,7844.08,
11948110,12:41:25,12:41:25,2645,33,,,,8188.01,0
11948110,12:42:04,12:42:04,2646,34,,,,8423.86,0
11948110,12:43:31,12:43:31,10480,35,,,,8926.28,0
11948110,12:44:02,12:44:02,8977,36,,,,9132.8,0
11948110,12:44:37,12:44:37,10736,37,,,,9316.03,0
11948110,12:45:18,12:45:18,2654,38,,,,9519.37,0
11948110,12:46:15,12:46:15,10186,39,,,,9730.43,0
11948110,12:47:03,12:47:03,10048,40,,,,9989.97,0
11948110,12:48:19,12:48:19,9996,41,,,,10421.12,0
11948110,12:48:48,12:48:48,9994,42,,,,10585.8,0
11948110,12:50:15,12:50:15,9990,43,,,,11051.12,0
11948110,12:54:00,12:54:00,9989,44,,1,,11461.56,
11948150,12:15:00,12:15:00,9946,1,,,1,0,
11948150,12:16:32,12:16:32,10173,2,,,,526.98,0
11948150,12:18:03,12:18:03,10023,3,,,,1030.44,0
11948150,12:18:52,12:18:52,10024,4,,,,1265.23,0
11948150,12:19:36,12:19:36,4513,5,,,,1478.79,0
11948150,12:20:25,12:20:25,4514,6,,,,1675.05,0
11948150,12:20:53,12:20:53,4515,7,,,,1781.36,0
11948150,12:21:50,12:21:50,4516,8,,,,2099.5,0
11948150,12:22:29,12:22:29,4517,9,,,,2256.16,0
11948150,12:23:00,12:23:00,4518,10,,,,2381.56,
11948150,12:23:39,12:23:39,568,11,,,,2607.26,0
11948150,12:24:04,12:24:04,569,12,,,,2796.73,0
11948150,12:24:53,12:24:53,570,13,,,,3139.17,0
11948150,12:25:57,12:25:57,571,14,,,,3444.48,0
11948150,12:26:33,12:26:33,10748,15,,,,3680.2,0
11948150,12:27:00,12:27:00,573,16,,,,3824.8,
11948150,12:28:04,12:28:04,4519,17,,,,4145.56,0
11948150,12:28:57,12:28:57,4520,18,,,,4469.85,0
11948150,12:29:39,12:29:39,4521,19,,,,4648.96,0
11948150,12:30:30,12:30:30,4522,20,,,,4894.64,0
11948150,12:31:25,12:31:25,4523,21,,,,5175.62,0
11948150,12:32:39,12:32:39,4524,22,,,,5525.93,0
11948150,12:33:30,12:33:30,4525,23,,,,5827.49,0
11948150,12:34:04,12:34:04,4526,24,,,,6019.61,0
11948150,12:34:36,12:34:36,4527,25,,,,6193.41,0
11948150,12:35:00,12:35:00,4528,26,,,,6336.65,
11948150,12:36:10,12:36:10,4400,27,,,,6788.65,0
11948150,12:36:56,12:36:56,7246,28,,,,7056.53,0
11948150,12:37:28,12:37:28,8635,29,,,,7185.49,0
11948150,12:38:03,12:38:03,2643,30,,,,7313.12,0
11948150,12:38:47,12:38:47,584,31,,,,7516.88,0
11948150,12:40:00,12:40:00,10043,32,,,,7844.08,
11948150,12:41:25,12:41:25,2645,33,,,,8188.01,0
11948150,12:42:04,12:42:04,2646,34,,,,8423.86,0
11948150,12:43:31,12:43:31,10480,35,,,,8926.28,0
11948150,12:44:02,12:44:02,8977,36,,,,9132.8,0
11948150,12:44:37,12:44:37,10736,37,,,,9316.03,0
11948150,12:45:18,12:45:18,2654,38,,,,9519.37,0
11948150,12:46:15,12:46:15,10186,39,,,,9730.43,0
11948150,12:47:03,12:47:03,10048,40,,,,9989.97,0
11948150,12:48:19,12:48:19,9996,41,,,,10421.12,0
11948150,12:48:48,12:48:48,9994,42,,,,10585.8,0
11948150,12:50:15,12:50:15,9990,43,,,,11051.12,0
11948150,12:54:00,12:54:00,9989,44,,1,,11461.56,
12367070,16:03:00,16:03:00,9946,1,,,1,0,
12367070,16:04:44,16:04:44,10173,2,,,,526.98,0
12367070,16:06:26,16:06:26,10023,3,,,,1030.44,0
12367070,16:07:21,16:07:21,10024,4,,,,1265.23,0
12367070,16:08:10,16:08:10,4513,5,,,,1478.79,0
12367070,16:09:05,16:09:05,4514,6,,,,1675.05,0
12367070,16:09:37,16:09:37,4515,7,,,,1781.36,0
12367070,16:10:41,16:10:41,4516,8,,,,2099.5,0
12367070,16:11:25,16:11:25,4517,9,,,,2256.16,0
12367070,16:12:00,16:12:00,4518,10,,,,2381.56,
12367070,16:12:39,16:12:39,568,11,,,,2607.26,0
12367070,16:13:04,16:13:04,569,12,,,,2796.73,0
12367070,16:13:53,16:13:53,570,13,,,,3139.17,0
12367070,16:14:57,16:14:57,571,14,,,,3444.48,0
12367070,16:15:33,16:15:33,10748,15,,,,3680.2,0
12367070,16:16:00,16:16:00,573,16,,,,3824.8,
12367070,16:17:04,16:17:04,4519,17,,,,4145.56,0
12367070,16:17:57,16:17:57,4520,18,,,,4469.85,0
12367070,16:18:39,16:18:39,4521,19,,,,4648.96,0
12367070,16:19:30,16:19:30,4522,20,,,,4894.64,0
12367070,16:20:25,16:20:25,4523,21,,,,5175.62,0
12367070,16:21:39,16:21:39,4524,22,,,,5525.93,0
12367070,16:22:30,16:22:30,4525,23,,,,5827.49,0
12367070,16:23:04,16:23:04,4526,24,,,,6019.61,0
12367070,16:23:36,16:23:36,4527,25,,,,6193.41,0
12367070,16:24:00,16:24:00,4528,26,,,,6336.65,
12367070,16:25:10,16:25:10,4400,27,,,,6788.65,0
12367070,16:25:56,16:25:56,7246,28,,,,7056.53,0
12367070,16:26:28,16:26:28,8635,29,,,,7185.49,0
12367070,16:27:03,16:27:03,2643,30,,,,7313.12,0
12367070,16:27:47,16:27:47,584,31,,,,7516.88,0
12367070,16:29:00,16:29:00,10043,32,,,,7844.08,
12367070,16:30:25,16:30:25,2645,33,,,,8188.01,0
12367070,16:31:04,16:31:04,2646,34,,,,8423.86,0
12367070,16:32:31,16:32:31,10480,35,,,,8926.28,0
12367070,16:33:02,16:33:02,8977,36,,,,9132.8,0
12367070,16:33:37,16:33:37,10736,37,,,,9316.03,0
12367070,16:34:18,16:34:18,2654,38,,,,9519.37,0
12367070,16:35:15,16:35:15,10186,39,,,,9730.43,0
12367070,16:36:03,16:36:03,10048,40,,,,9989.97,0
12367070,16:37:19,16:37:19,9996,41,,,,10421.12,0
12367070,16:37:48,16:37:48,9994,42,,,,10585.8,0
12367070,16:39:15,16:39:15,9990,43,,,,11051.12,0
12367070,16:43:00,16:43:00,9989,44,,1,,11461.56,
12367100,16:03:00,16:03:00,9946,1,,,1,0,
12367100,16:04:44,16:04:44,10173,2,,,,526.98,0
12367100,16:06:26,16:06:26,10023,3,,,,1030.44,0
12367100,16:07:21,16:07:21,10024,4,,,,1265.23,0
12367100,16:08:10,16:08:10,4513,5,,,,1478.79,0
12367100,16:09:05,16:09:05,4514,6,,,,1675.05,0
12367100,16:09:37,16:09:37,4515,7,,,,1781.36,0
12367100,16:10:41,16:10:41,4516,8,,,,2099.5,0
12367100,16:11:25,16:11:25,4517,9,,,,2256.16,0
12367100,16:12:00,16:12:00,4518,10,,,,2381.56,
12367100,16:12:39,16:12:39,568,11,,,,2607.26,0
12367100,16:13:04,16:13:04,569,12,,,,2796.73,0
12367100,16:13:53,16:13:53,570,13,,,,3139.17,0
12367100,16:14:57,16:14:57,571,14,,,,3444.48,0
12367100,16:15:33,16:15:33,10748,15,,,,3680.2,0
12367100,16:16:00,16:16:00,573,16,,,,3824.8,
12367100,16:17:04,16:17:04,4519,17,,,,4145.56,0
12367100,16:17:57,16:17:57,4520,18,,,,4469.85,0
12367100,16:18:39,16:18:39,4521,19,,,,4648.96,0
12367100,16:19:30,16:19:30,4522,20,,,,4894.64,0
12367100,16:20:25,16:20:25,4523,21,,,,5175.62,0
12367100,16:21:39,16:21:39,4524,22,,,,5525.93,0
12367100,16:22:30,16:22:30,4525,23,,,,5827.49,0
12367100,16:23:04,16:23:04,4526,24,,,,6019.61,0
12367100,16:23:36,16:23:36,4527,25,,,,6193.41,0
12367100,16:24:00,16:24:00,4528,26,,,,6336.65,
12367100,16:25:10,16:25:10,4400,27,,,,6788.65,0
12367100,16:25:56,16:25:56,7246,28,,,,7056.53,0
12367100,16:26:28,16:26:28,8635,29,,,,7185.49,0
12367100,16:27:03,16:27:03,2643,30,,,,7313.12,0
12367100,16:27:47,16:27:47,584,31,,,,7516.88,0
12367100,16:29:00,16:29:00,10043,32,,,,7844.08,
12367100,16:30:25,16:30:25,2645,33,,,,8188.01,0
12367100,16:31:04,16:31:04,2646,34,,,,8423.86,0
12367100,16:32:31,16:32:31,10480,35,,,,8926.28,0
12367100,16:33:02,16:33:02,8977,36,,,,9132.8,0
12367100,16:33:37,16:33:37,10736,37,,,,9316.03,0
12367100,16:34:18,16:34:18,2654,38,,,,9519.37,0
12367100,16:35:15,16:35:15,10186,39,,,,9730.43,0
12367100,16:36:03,16:36:03,10048,40,,,,9989.97,0
12367100,16:37:19,16:37:19,9996,41,,,,10421.12,0
12367100,16:37:48,16:37:48,9994,42,,,,10585.8,0
12367100,16:39:15,16:39:15,9990,43,,,,11051.12,0
12367100,16:43:00,16:43:00,9989,44,,1,,11461.56,
12367140,16:03:00,16:03:00,9946,1,,,1,0,
12367140,16:04:44,16:04:44,10173,2,,,,526.98,0
12367140,16:06:26,16:06:26,10023,3,,,,1030.44,0
12367140,16:07:21,16:07:21,10024,4,,,,1265.23,0
12367140,16:08:10,16:08:10,4513,5,,,,1478.79,0
12367140,16:09:05,16:09:05,4514,6,,,,1675.05,0
12367140,16:09:37,16:09:37,4515,7,,,,1781.36,0
12367140,16:10:41,16:10:41,4516,8,,,,2099.5,0
12367140,16:11:25,16:11:25,4517,9,,,,2256.16,0
12367140,16:12:00,16:12:00,4518,10,,,,2381.56,
12367140,16:12:39,16:12:39,568,11,,,,2607.26,0
12367140,16:13:04,16:13:04,569,12,,,,2796.73,0
12367140,16:13:53,16:13:53,570,13,,,,3139.17,0
12367140,16:14:57,16:14:57,571,14,,,,3444.48,0
12367140,16:15:33,16:15:33,10748,15,,,,3680.2,0
12367140,16:16:00,16:16:00,573,16,,,,3824.8,
12367140,16:17:04,16:17:04,4519,17,,,,4145.56,0
12367140,16:17:57,16:17:57,4520,18,,,,4469.85,0
12367140,16:18:39,16:18:39,4521,19,,,,4648.96,0
12367140,16:19:30,16:19:30,4522,20,,,,4894.64,0
12367140,16:20:25,16:20:25,4523,21,,,,5175.62,0
12367140,16:21:39,16:21:39,4524,22,,,,5525.93,0
12367140,16:22:30,16:22:30,4525,23,,,,5827.49,0
12367140,16:23:04,16:23:04,4526,24,,,,6019.61,0
12367140,16:23:36,16:23:36,4527,25,,,,6193.41,0
12367140,16:24:00,16:24:00,4528,26,,,,6336.65,
12367140,16:25:10,16:25:10,4400,27,,,,6788.65,0
12367140,16:25:56,16:25:56,7246,28,,,,7056.53,0
12367140,16:26:28,16:26:28,8635,29,,,,7185.49,0
12367140,16:27:03,16:27:03,2643,30,,,,7313.12,0
12367140,16:27:47,16:27:47,584,31,,,,7516.88,0
12367140,16:29:00,16:29:00,10043,32,,,,7844.08,
12367140,16:30:25,16:30:25,2645,33,,,,8188.01,0
12367140,16:31:04,16:31:04,2646,34,,,,8423.86,0
12367140,16:32:31,16:32:31,10480,35,,,,8926.28,0
12367140,16:33:02,16:33:02,8977,36,,,,9132.8,0
12367140,16:33:37,16:33:37,10736,37,,,,9316.03,0
12367140,16:34:18,16:34:18,2654,38,,,,9519.37,0
12367140,16:35:15,16:35:15,10186,39,,,,9730.43,0
12367140,16:36:03,16:36:03,10048,40,,,,9989.97,0
12367140,16:37:19,16:37:19,9996,41,,,,10421.12,0
12367140,16:37:48,16:37:48,9994,42,,,,10585.8,0
12367140,16:39:15,16:39:15,9990,43,,,,11051.12,0
12367140,16:43:00,16:43:00,9989,44,,1,,11461.56,
12382020,17:36:00,17:36:00,9946,1,,,1,0,
12382020,17:37:44,17:37:44,10173,2,,,,526.98,0
12382020,17:39:26,17:39:26,10023,3,,,,1030.44,0
12382020,17:40:21,17:40:21,10024,4,,,,1265.23,0
12382020,17:41:10,17:41:10,4513,5,,,,1478.79,0
12382020,17:42:05,17:42:05,4514,6,,,,1675.05,0
12382020,17:42:37,17:42:37,4515,7,,,,1781.36,0
12382020,17:43:41,17:43:41,4516,8,,,,2099.5,0
12382020,17:44:25,17:44:25,4517,9,,,,2256.16,0
12382020,17:45:00,17:45:00,4518,10,,,,2381.56,
12382020,17:45:39,17:45:39,568,11,,,,2607.26,0
12382020,17:46:04,17:46:04,569,12,,,,2796.73,0
12382020,17:46:53,17:46:53,570,13,,,,3139.17,0
12382020,17:47:57,17:47:57,571,14,,,,3444.48,0
12382020,17:48:33,17:48:33,10748,15,,,,3680.2,0
12382020,17:49:00,17:49:00,573,16,,,,3824.8,
12382020,17:50:28,17:50:28,4519,17,,,,4145.56,0
12382020,17:51:41,17:51:41,4520,18,,,,4469.85,0
12382020,17:52:38,17:52:38,4521,19,,,,4648.96,0
12382020,17:53:48,17:53:48,4522,20,,,,4894.64,0
12382020,17:55:04,17:55:04,4523,21,,,,5175.62,0
12382020,17:56:46,17:56:46,4524,22,,,,5525.93,0
12382020,17:57:56,17:57:56,4525,23,,,,5827.49,0
12382020,17:58:43,17:58:43,4526,24,,,,6019.61,0
12382020,17:59:28,17:59:28,4527,25,,,,6193.41,0
12382020,18:00:00,18:00:00,4528,26,,,,6336.65,
12382020,18:01:52,18:01:52,4400,27,,,,6788.65,0
12382020,18:03:05,18:03:05,7246,28,,,,7056.53,0
12382020,18:03:57,18:03:57,8635,29,,,,7185.49,0
12382020,18:04:54,18:04:54,2643,30,,,,7313.12,0
12382020,18:06:03,18:06:03,584,31,,,,7516.88,0
12382020,18:08:00,18:08:00,10043,32,,,,7844.08,
12382020,18:08:54,18:08:54,2645,33,,,,8188.01,0
12382020,18:09:19,18:09:19,2646,34,,,,8423.86,0
12382020,18:10:16,18:10:16,10480,35,,,,8926.28,0
12382020,18:10:35,18:10:35,8977,36,,,,9132.8,0
12382020,18:10:58,18:10:58,10736,37,,,,9316.03,0
12382020,18:11:24,18:11:24,2654,38,,,,9519.37,0
12382020,18:12:01,18:12:01,10186,39,,,,9730.43,0
12382020,18:12:32,18:12:32,10048,40,,,,9989.97,0
12382020,18:13:21,18:13:21,9996,41,,,,10421.12,0
12382020,18:13:39,18:13:39,9994,42,,,,10585.8,0
12382020,18:14:35,18:14:35,9990,43,,,,11051.12,0
12382020,18:17:00,18:17:00,9989,44,,1,,11461.56,
12382030,17:36:00,17:36:00,9946,1,,,1,0,
12382030,17:37:44,17:37:44,10173,2,,,,526.98,0
12382030,17:39:26,17:39:26,10023,3,,,,1030.44,0
12382030,17:40:21,17:40:21,10024,4,,,,1265.23,0
12382030,17:41:10,17:41:10,4513,5,,,,1478.79,0
12382030,17:42:05,17:42:05,4514,6,,,,1675.05,0
12382030,17:42:37,17:42:37,4515,7,,,,1781.36,0
12382030,17:43:41,17:43:41,4516,8,,,,2099.5,0
12382030,17:44:25,17:44:25,4517,9,,,,2256.16,0
12382030,17:45:00,17:45:00,4518,10,,,,2381.56,
12382030,17:45:39,17:45:39,568,11,,,,2607.26,0
12382030,17:46:04,17:46:04,569,12,,,,2796.73,0
12382030,17:46:53,17:46:53,570,13,,,,3139.17,0
12382030,17:47:57,17:47:57,571,14,,,,3444.48,0
12382030,17:48:33,17:48:33,10748,15,,,,3680.2,0
12382030,17:49:00,17:49:00,573,16,,,,3824.8,
12382030,17:50:28,17:50:28,4519,17,,,,4145.56,0
12382030,17:51:41,17:51:41,4520,18,,,,4469.85,0
12382030,17:52:38,17:52:38,4521,19,,,,4648.96,0
12382030,17:53:48,17:53:48,4522,20,,,,4894.64,0
12382030,17:55:04,17:55:04,4523,21,,,,5175.62,0
12382030,17:56:46,17:56:46,4524,22,,,,5525.93,0
12382030,17:57:56,17:57:56,4525,23,,,,5827.49,0
12382030,17:58:43,17:58:43,4526,24,,,,6019.61,0
12382030,17:59:28,17:59:28,4527,25,,,,6193.41,0
12382030,18:00:00,18:00:00,4528,26,,,,6336.65,
12382030,18:01:52,18:01:52,4400,27,,,,6788.65,0
12382030,18:03:05,18:03:05,7246,28,,,,7056.53,0
12382030,18:03:57,18:03:57,8635,29,,,,7185.49,0
12382030,18:04:54,18:04:54,2643,30,,,,7313.12,0
12382030,18:06:03,18:06:03,584,31,,,,7516.88,0
12382030,18:08:00,18:08:00,10043,32,,,,7844.08,
12382030,18:08:54,18:08:54,2645,33,,,,8188.01,0
12382030,18:09:19,18:09:19,2646,34,,,,8423.86,0
12382030,18:10:16,18:10:16,10480,35,,,,8926.28,0
12382030,18:10:35,18:10:35,8977,36,,,,9132.8,0
12382030,18:10:58,18:10:58,10736,37,,,,9316.03,0
12382030,18:11:24,18:11:24,2654,38,,,,9519.37,0
12382030,18:12:01,18:12:01,10186,39,,,,9730.43,0
12382030,18:12:32,18:12:32,10048,40,,,,9989.97,0
12382030,18:13:21,18:13:21,9996,41,,,,10421.12,0
12382030,18:13:39,18:13:39,9994,42,,,,10585.8,0
12382030,18:14:35,18:14:35,9990,43,,,,11051.12,0
12382030,18:17:00,18:17:00,9989,44,,1,,11461.56,
12382040,17:36:00,17:36:00,9946,1,,,1,0,
12382040,17:37:44,17:37:44,10173,2,,,,526.98,0
12382040,17:39:26,17:39:26,10023,3,,,,1030.44,0
12382040,17:40:21,17:40:21,10024,4,,,,1265.23,0
12382040,17:41:10,17:41:10,4513,5,,,,1478.79,0
12382040,17:42:05,17:42:05,4514,6,,,,1675.05,0
12382040,17:42:37,17:42:37,4515,7,,,,1781.36,0
12382040,17:43:41,17:43:41,4516,8,,,,2099.5,0
12382040,17:44:25,17:44:25,4517,9,,,,2256.16,0
12382040,17:45:00,17:45:00,4518,10,,,,2381.56,
12382040,17:45:39,17:45:39,568,11,,,,2607.26,0
12382040,17:46:04,17:46:04,569,12,,,,2796.73,0
12382040,17:46:53,17:46:53,570,13,,,,3139.17,0
12382040,17:47:57,17:47:57,571,14,,,,3444.48,0
12382040,17:48:33,17:48:33,10748,15,,,,3680.2,0
12382040,17:49:00,17:49:00,573,16,,,,3824.8,
12382040,17:50:28,17:50:28,4519,17,,,,4145.56,0
12382040,17:51:41,17:51:41,4520,18,,,,4469.85,0
12382040,17:52:38,17:52:38,4521,19,,,,4648.96,0
12382040,17:53:48,17:53:48,4522,20,,,,4894.64,0
12382040,17:55:04,17:55:04,4523,21,,,,5175.62,0
12382040,17:56:46,17:56:46,4524,22,,,,5525.93,0
12382040,17:57:56,17:57:56,4525,23,,,,5827.49,0
12382040,17:58:43,17:58:43,4526,24,,,,6019.61,0
12382040,17:59:28,17:59:28,4527,25,,,,6193.41,0
12382040,18:00:00,18:00:00,4528,26,,,,6336.65,
12382040,18:01:52,18:01:52,4400,27,,,,6788.65,0
12382040,18:03:05,18:03:05,7246,28,,,,7056.53,0
12382040,18:03:57,18:03:57,8635,29,,,,7185.49,0
12382040,18:04:54,18:04:54,2643,30,,,,7313.12,0
12382040,18:06:03,18:06:03,584,31,,,,7516.88,0
12382040,18:08:00,18:08:00,10043,32,,,,7844.08,
12382040,18:08:54,18:08:54,2645,33,,,,8188.01,0
12382040,18:09:19,18:09:19,2646,34,,,,8423.86,0
12382040,18:10:16,18:10:16,10480,35,,,,8926.28,0
12382040,18:10:35,18:10:35,8977,36,,,,9132.8,0
12382040,18:10:58,18:10:58,10736,37,,,,9316.03,0
12382040,18:11:24,18:11:24,2654,38,,,,9519.37,0
12382040,18:12:01,18:12:01,10186,39,,,,9730.43,0
12382040,18:12:32,18:12:32,10048,40,,,,9989.97,0
12382040,18:13:21,18:13:21,9996,41,,,,10421.12,0
12382040,18:13:39,18:13:39,9994,42,,,,10585.8,0
12382040,18:14:35,18:14:35,9990,43,,,,11051.12,0
12382040,18:17:00,18:17:00,9989,44,,1,,11461.56,
12382050,17:36:00,17:36:00,9946,1,,,1,0,
12382050,17:37:44,17:37:44,10173,2,,,,526.98,0
12382050,17:39:26,17:39:26,10023,3,,,,1030.44,0
12382050,17:40:21,17:40:21,10024,4,,,,1265.23,0
12382050,17:41:10,17:41:10,4513,5,,,,1478.79,0
12382050,17:42:05,17:42:05,4514,6,,,,1675.05,0
12382050,17:42:37,17:42:37,4515,7,,,,1781.36,0
12382050,17:43:41,17:43:41,4516,8,,,,2099.5,0
12382050,17:44:25,17:44:25,4517,9,,,,2256.16,0
12382050,17:45:00,17:45:00,4518,10,,,,2381.56,
12382050,17:45:39,17:45:39,568,11,,,,2607.26,0
12382050,17:46:04,17:46:04,569,12,,,,2796.73,0
12382050,17:46:53,17:46:53,570,13,,,,3139.17,0
12382050,17:47:57,17:47:57,571,14,,,,3444.48,0
12382050,17:48:33,17:48:33,10748,15,,,,3680.2,0
12382050,17:49:00,17:49:00,573,16,,,,3824.8,
12382050,17:50:28,17:50:28,4519,17,,,,4145.56,0
12382050,17:51:41,17:51:41,4520,18,,,,4469.85,0
12382050,17:52:38,17:52:38,4521,19,,,,4648.96,0
12382050,17:53:48,17:53:48,4522,20,,,,4894.64,0
12382050,17:55:04,17:55:04,4523,21,,,,5175.62,0
12382050,17:56:46,17:56:46,4524,22,,,,5525.93,0
12382050,17:57:56,17:57:56,4525,23,,,,5827.49,0
12382050,17:58:43,17:58:43,4526,24,,,,6019.61,0
12382050,17:59:28,17:59:28,4527,25,,,,6193.41,0
12382050,18:00:00,18:00:00,4528,26,,,,6336.65,
12382050,18:01:52,18:01:52,4400,27,,,,6788.65,0
12382050,18:03:05,18:03:05,7246,28,,,,7056.53,0
12382050,18:03:57,18:03:57,8635,29,,,,7185.49,0
12382050,18:04:54,18:04:54,2643,30,,,,7313.12,0
12382050,18:06:03,18:06:03,584,31,,,,7516.88,0
12382050,18:08:00,18:08:00,10043,32,,,,7844.08,
12382050,18:08:54,18:08:54,2645,33,,,,8188.01,0
12382050,18:09:19,18:09:19,2646,34,,,,8423.86,0
12382050,18:10:16,18:10:16,10480,35,,,,8926.28,0
12382050,18:10:35,18:10:35,8977,36,,,,9132.8,0
12382050,18:10:58,18:10:58,10736,37,,,,9316.03,0
12382050,18:11:24,18:11:24,2654,38,,,,9519.37,0
12382050,18:12:01,18:12:01,10186,39,,,,9730.43,0
12382050,18:12:32,18:12:32,10048,40,,,,9989.97,0
12382050,18:13:21,18:13:21,9996,41,,,,10421.12,0
12382050,18:13:39,18:13:39,9994,42,,,,10585.8,0
12382050,18:14:35,18:14:35,9990,43,,,,11051.12,0
12382050,18:17:00,18:17:00,9989,44,,1,,11461.56,
12382060,17:36:00,17:36:00,9946,1,,,1,0,
12382060,17:37:44,17:37:44,10173,2,,,,526.98,0
12382060,17:39:26,17:39:26,10023,3,,,,1030.44,0
12382060,17:40:21,17:40:21,10024,4,,,,1265.23,0
12382060,17:41:10,17:41:10,4513,5,,,,1478.79,0
12382060,17:42:05,17:42:05,4514,6,,,,1675.05,0
12382060,17:42:37,17:42:37,4515,7,,,,1781.36,0
12382060,17:43:41,17:43:41,4516,8,,,,2099.5,0
12382060,17:44:25,17:44:25,4517,9,,,,2256.16,0
12382060,17:45:00,17:45:00,4518,10,,,,2381.56,
12382060,17:45:39,17:45:39,568,11,,,,2607.26,0
12382060,17:46:04,17:46:04,569,12,,,,2796.73,0
12382060,17:46:53,17:46:53,570,13,,,,3139.17,0
12382060,17:47:57,17:47:57,571,14,,,,3444.48,0
12382060,17:48:33,17:48:33,10748,15,,,,3680.2,0
12382060,17:49:00,17:49:00,573,16,,,,3824.8,
12382060,17:50:28,17:50:28,4519,17,,,,4145.56,0
12382060,17:51:41,17:51:41,4520,18,,,,4469.85,0
12382060,17:52:38,17:52:38,4521,19,,,,4648.96,0
12382060,17:53:48,17:53:48,4522,20,,,,4894.64,0
12382060,17:55:04,17:55:04,4523,21,,,,5175.62,0
12382060,17:56:46,17:56:46,4524,22,,,,5525.93,0
12382060,17:57:56,17:57:56,4525,23,,,,5827.49,0
12382060,17:58:43,17:58:43,4526,24,,,,6019.61,0
12382060,17:59:28,17:59:28,4527,25,,,,6193.41,0
12382060,18:00:00,18:00:00,4528,26,,,,6336.65,
12382060,18:01:52,18:01:52,4400,27,,,,6788.65,0
12382060,18:03:05,18:03:05,7246,28,,,,7056.53,0
12382060,18:03:57,18:03:57,8635,29,,,,7185.49,0
12382060,18:04:54,18:04:54,2643,30,,,,7313.12,0
12382060,18:06:03,18:06:03,584,31,,,,7516.88,0
12382060,18:08:00,18:08:00,10043,32,,,,7844.08,
12382060,18:08:54,18:08:54,2645,33,,,,8188.01,0
12382060,18:09:19,18:09:19,2646,34,,,,8423.86,0
12382060,18:10:16,18:10:16,10480,35,,,,8926.28,0
12382060,18:10:35,18:10:35,8977,36,,,,9132.8,0
12382060,18:10:58,18:10:58,10736,37,,,,9316.03,0
12382060,18:11:24,18:11:24,2654,38,,,,9519.37,0
12382060,18:12:01,18:12:01,10186,39,,,,9730.43,0
12382060,18:12:32,18:12:32,10048,40,,,,9989.97,0
12382060,18:13:21,18:13:21,9996,41,,,,10421.12,0
12382060,18:13:39,18:13:39,9994,42,,,,10585.8,0
12382060,18:14:35,18:14:35,9990,43,,,,11051.12,0
12382060,18:17:00,18:17:00,9989,44,,1,,11461.56,
12382080,17:36:00,17:36:00,9946,1,,,1,0,
12382080,17:37:44,17:37:44,10173,2,,,,526.98,0
12382080,17:39:26,17:39:26,10023,3,,,,1030.44,0
12382080,17:40:21,17:40:21,10024,4,,,,1265.23,0
12382080,17:41:10,17:41:10,4513,5,,,,1478.79,0
12382080,17:42:05,17:42:05,4514,6,,,,1675.05,0
12382080,17:42:37,17:42:37,4515,7,,,,1781.36,0
12382080,17:43:41,17:43:41,4516,8,,,,2099.5,0
12382080,17:44:25,17:44:25,4517,9,,,,2256.16,0
12382080,17:45:00,17:45:00,4518,10,,,,2381.56,
12382080,17:45:39,17:45:39,568,11,,,,2607.26,0
12382080,17:46:04,17:46:04,569,12,,,,2796.73,0
12382080,17:46:53,17:46:53,570,13,,,,3139.17,0
12382080,17:47:57,17:47:57,571,14,,,,3444.48,0
12382080,17:48:33,17:48:33,10748,15,,,,3680.2,0
12382080,17:49:00,17:49:00,573,16,,,,3824.8,
12382080,17:50:28,17:50:28,4519,17,,,,4145.56,0
12382080,17:51:41,17:51:41,4520,18,,,,4469.85,0
12382080,17:52:38,17:52:38,4521,19,,,,4648.96,0
12382080,17:53:48,17:53:48,4522,20,,,,4894.64,0
12382080,17:55:04,17:55:04,4523,21,,,,5175.62,0
12382080,17:56:46,17:56:46,4524,22,,,,5525.93,0
12382080,17:57:56,17:57:56,4525,23,,,,5827.49,0
12382080,17:58:43,17:58:43,4526,24,,,,6019.61,0
12382080,17:59:28,17:59:28,4527,25,,,,6193.41,0
12382080,18:00:00,18:00:00,4528,26,,,,6336.65,
12382080,18:01:52,18:01:52,4400,27,,,,6788.65,0
12382080,18:03:05,18:03:05,7246,28,,,,7056.53,0
12382080,18:03:57,18:03:57,8635,29,,,,7185.49,0
12382080,18:04:54,18:04:54,2643,30,,,,7313.12,0
12382080,18:06:03,18:06:03,584,31,,,,7516.88,0
12382080,18:08:00,18:08:00,10043,32,,,,7844.08,
12382080,18:08:54,18:08:54,2645,33,,,,8188.01,0
12382080,18:09:19,18:09:19,2646,34,,,,8423.86,0
12382080,18:10:16,18:10:16,10480,35,,,,8926.28,0
12382080,18:10:35,18:10:35,8977,36,,,,9132.8,0
12382080,18:10:58,18:10:58,10736,37,,,,9316.03,0
12382080,18:11:24,18:11:24,2654,38,,,,9519.37,0
12382080,18:12:01,18:12:01,10186,39,,,,9730.43,0
12382080,18:12:32,18:12:32,10048,40,,,,9989.97,0
12382080,18:13:21,18:13:21,9996,41,,,,10421.12,0
12382080,18:13:39,18:13:39,9994,42,,,,10585.8,0
12382080,18:14:35,18:14:35,9990,43,,,,11051.12,0
12382080,18:17:00,18:17:00,9989,44,,1,,11461.56,
12382090,17:36:00,17:36:00,9946,1,,,1,0,
12382090,17:37:44,17:37:44,10173,2,,,,526.98,0
12382090,17:39:26,17:39:26,10023,3,,,,1030.44,0
12382090,17:40:21,17:40:21,10024,4,,,,1265.23,0
12382090,17:41:10,17:41:10,4513,5,,,,1478.79,0
12382090,17:42:05,17:42:05,4514,6,,,,1675.05,0
12382090,17:42:37,17:42:37,4515,7,,,,1781.36,0
12382090,17:43:41,17:43:41,4516,8,,,,2099.5,0
12382090,17:44:25,17:44:25,4517,9,,,,2256.16,0
12382090,17:45:00,17:45:00,4518,10,,,,2381.56,
12382090,17:45:39,17:45:39,568,11,,,,2607.26,0
12382090,17:46:04,17:46:04,569,12,,,,2796.73,0
12382090,17:46:53,17:46:53,570,13,,,,3139.17,0
12382090,17:47:57,17:47:57,571,14,,,,3444.48,0
12382090,17:48:33,17:48:33,10748,15,,,,3680.2,0
12382090,17:49:00,17:49:00,573,16,,,,3824.8,
12382090,17:50:28,17:50:28,4519,17,,,,4145.56,0
12382090,17:51:41,17:51:41,4520,18,,,,4469.85,0
12382090,17:52:38,17:52:38,4521,19,,,,4648.96,0
12382090,17:53:48,17:53:48,4522,20,,,,4894.64,0
12382090,17:55:04,17:55:04,4523,21,,,,5175.62,0
12382090,17:56:46,17:56:46,4524,22,,,,5525.93,0
12382090,17:57:56,17:57:56,4525,23,,,,5827.49,0
12382090,17:58:43,17:58:43,4526,24,,,,6019.61,0
12382090,17:59:28,17:59:28,4527,25,,,,6193.41,0
12382090,18:00:00,18:00:00,4528,26,,,,6336.65,
12382090,18:01:52,18:01:52,4400,27,,,,6788.65,0
12382090,18:03:05,18:03:05,7246,28,,,,7056.53,0
12382090,18:03:57,18:03:57,8635,29,,,,7185.49,0
12382090,18:04:54,18:04:54,2643,30,,,,7313.12,0
12382090,18:06:03,18:06:03,584,31,,,,7516.88,0
12382090,18:08:00,18:08:00,10043,32,,,,7844.08,
12382090,18:08:54,18:08:54,2645,33,,,,8188.01,0
12382090,18:09:19,18:09:19,2646,34,,,,8423.86,0
12382090,18:10:16,18:10:16,10480,35,,,,8926.28,0
12382090,18:10:35,18:10:35,8977,36,,,,9132.8,0
12382090,18:10:58,18:10:58,10736,37,,,,9316.03,0
12382090,18:11:24,18:11:24,2654,38,,,,9519.37,0
12382090,18:12:01,18:12:01,10186,39,,,,9730.43,0
12382090,18:12:32,18:12:32,10048,40,,,,9989.97,0
12382090,18:13:21,18:13:21,9996,41,,,,10421.12,0
12382090,18:13:39,18:13:39,9994,42,,,,10585.8,0
12382090,18:14:35,18:14:35,9990,43,,,,11051.12,0
12382090,18:17:00,18:17:00,9989,44,,1,,11461.56,
12382120,17:36:00,17:36:00,9946,1,,,1,0,
12382120,17:37:44,17:37:44,10173,2,,,,526.98,0
12382120,17:39:26,17:39:26,10023,3,,,,1030.44,0
12382120,17:40:21,17:40:21,10024,4,,,,1265.23,0
12382120,17:41:10,17:41:10,4513,5,,,,1478.79,0
12382120,17:42:05,17:42:05,4514,6,,,,1675.05,0
12382120,17:42:37,17:42:37,4515,7,,,,1781.36,0
12382120,17:43:41,17:43:41,4516,8,,,,2099.5,0
12382120,17:44:25,17:44:25,4517,9,,,,2256.16,0
12382120,17:45:00,17:45:00,4518,10,,,,2381.56,
12382120,17:45:39,17:45:39,568,11,,,,2607.26,0
12382120,17:46:04,17:46:04,569,12,,,,2796.73,0
12382120,17:46:53,17:46:53,570,13,,,,3139.17,0
12382120,17:47:57,17:47:57,571,14,,,,3444.48,0
12382120,17:48:33,17:48:33,10748,15,,,,3680.2,0
12382120,17:49:00,17:49:00,573,16,,,,3824.8,
12382120,17:50:28,17:50:28,4519,17,,,,4145.56,0
12382120,17:51:41,17:51:41,4520,18,,,,4469.85,0
12382120,17:52:38,17:52:38,4521,19,,,,4648.96,0
12382120,17:53:48,17:53:48,4522,20,,,,4894.64,0
12382120,17:55:04,17:55:04,4523,21,,,,5175.62,0
12382120,17:56:46,17:56:46,4524,22,,,,5525.93,0
12382120,17:57:56,17:57:56,4525,23,,,,5827.49,0
12382120,17:58:43,17:58:43,4526,24,,,,6019.61,0
12382120,17:59:28,17:59:28,4527,25,,,,6193.41,0
12382120,18:00:00,18:00:00,4528,26,,,,6336.65,
12382120,18:01:52,18:01:52,4400,27,,,,6788.65,0
12382120,18:03:05,18:03:05,7246,28,,,,7056.53,0
12382120,18:03:57,18:03:57,8635,29,,,,7185.49,0
12382120,18:04:54,18:04:54,2643,30,,,,7313.12,0
12382120,18:06:03,18:06:03,584,31,,,,7516.88,0
12382120,18:08:00,18:08:00,10043,32,,,,7844.08,
12382120,18:08:54,18:08:54,2645,33,,,,8188.01,0
12382120,18:09:19,18:09:19,2646,34,,,,8423.86,0
12382120,18:10:16,18:10:16,10480,35,,,,8926.28,0
12382120,18:10:35,18:10:35,8977,36,,,,9132.8,0
12382120,18:10:58,18:10:58,10736,37,,,,9316.03,0
12382120,18:11:24,18:11:24,2654,38,,,,9519.37,0
12382120,18:12:01,18:12:01,10186,39,,,,9730.43,0
12382120,18:12:32,18:12:32,10048,40,,,,9989.97,0
12382120,18:13:21,18:13:21,9996,41,,,,10421.12,0
12382120,18:13:39,18:13:39,9994,42,,,,10585.8,0
12382120,18:14:35,18:14:35,9990,43,,,,11051.12,0
12382120,18:17:00,18:17:00,9989,44,,1,,11461.56,
12382130,17:36:00,17:36:00,9946,1,,,1,0,
12382130,17:37:44,17:37:44,10173,2,,,,526.98,0
12382130,17:39:26,17:39:26,10023,3,,,,1030.44,0
12382130,17:40:21,17:40:21,10024,4,,,,1265.23,0
12382130,17:41:10,17:41:10,4513,5,,,,1478.79,0
12382130,17:42:05,17:42:05,4514,6,,,,1675.05,0
12382130,17:42:37,17:42:37,4515,7,,,,1781.36,0
12382130,17:43:41,17:43:41,4516,8,,,,2099.5,0
12382130,17:44:25,17:44:25,4517,9,,,,2256.16,0
12382130,17:45:00,17:45:00,4518,10,,,,2381.56,
12382130,17:45:39,17:45:39,568,11,,,,2607.26,0
12382130,17:46:04,17:46:04,569,12,,,,2796.73,0
12382130,17:46:53,17:46:53,570,13,,,,3139.17,0
12382130,17:47:57,17:47:57,571,14,,,,3444.48,0
12382130,17:48:33,17:48:33,10748,15,,,,3680.2,0
12382130,17:49:00,17:49:00,573,16,,,,3824.8,
12382130,17:50:28,17:50:28,4519,17,,,,4145.56,0
12382130,17:51:41,17:51:41,4520,18,,,,4469.85,0
12382130,17:52:38,17:52:38,4521,19,,,,4648.96,0
12382130,17:53:48,17:53:48,4522,20,,,,4894.64,0
12382130,17:55:04,17:55:04,4523,21,,,,5175.62,0
12382130,17:56:46,17:56:46,4524,22,,,,5525.93,0
12382130,17:57:56,17:57:56,4525,23,,,,5827.49,0
12382130,17:58:43,17:58:43,4526,24,,,,6019.61,0
12382130,17:59:28,17:59:28,4527,25,,,,6193.41,0
12382130,18:00:00,18:00:00,4528,26,,,,6336.65,
12382130,18:01:52,18:01:52,4400,27,,,,6788.65,0
12382130,18:03:05,18:03:05,7246,28,,,,7056.53,0
12382130,18:03:57,18:03:57,8635,29,,,,7185.49,0
12382130,18:04:54,18:04:54,2643,30,,,,7313.12,0
12382130,18:06:03,18:06:03,584,31,,,,7516.88,0
12382130,18:08:00,18:08:00,10043,32,,,,7844.08,
12382130,18:08:54,18:08:54,2645,33,,,,8188.01,0
12382130,18:09:19,18:09:19,2646,34,,,,8423.86,0
12382130,18:10:16,18:10:16,10480,35,,,,8926.28,0
12382130,18:10:35,18:10:35,8977,36,,,,9132.8,0
12382130,18:10:58,18:10:58,10736,37,,,,9316.03,0
12382130,18:11:24,18:11:24,2654,38,,,,9519.37,0
12382130,18:12:01,18:12:01,10186,39,,,,9730.43,0
12382130,18:12:32,18:12:32,10048,40,,,,9989.97,0
12382130,18:13:21,18:13:21,9996,41,,,,10421.12,0
12382130,18:13:39,18:13:39,9994,42,,,,10585.8,0
12382130,18:14:35,18:14:35,9990,43,,,,11051.12,0
12382130,18:17:00,18:17:00,9989,44,,1,,11461.56,
12698070,21:03:00,21:03:00,9946,1,,,1,0,
12698070,21:04:21,21:04:21,10173,2,,,,526.98,0
12698070,21:05:40,21:05:40,10023,3,,,,1030.44,0
12698070,21:06:23,21:06:23,10024,4,,,,1265.23,0
12698070,21:07:01,21:07:01,4513,5,,,,1478.79,0
12698070,21:07:44,21:07:44,4514,6,,,,1675.05,0
12698070,21:08:09,21:08:09,4515,7,,,,1781.36,0
12698070,21:08:59,21:08:59,4516,8,,,,2099.5,0
12698070,21:09:32,21:09:32,4517,9,,,,2256.16,0
12698070,21:10:00,21:10:00,4518,10,,,,2381.56,
12698070,21:10:29,21:10:29,568,11,,,,2607.26,0
12698070,21:10:48,21:10:48,569,12,,,,2796.73,0
12698070,21:11:25,21:11:25,570,13,,,,3139.17,0
12698070,21:12:13,21:12:13,571,14,,,,3444.48,0
12698070,21:12:39,21:12:39,10748,15,,,,3680.2,0
12698070,21:13:00,21:13:00,573,16,,,,3824.8,
12698070,21:14:04,21:14:04,4519,17,,,,4145.56,0
12698070,21:14:57,21:14:57,4520,18,,,,4469.85,0
12698070,21:15:39,21:15:39,4521,19,,,,4648.96,0
12698070,21:16:30,21:16:30,4522,20,,,,4894.64,0
12698070,21:17:25,21:17:25,4523,21,,,,5175.62,0
12698070,21:18:39,21:18:39,4524,22,,,,5525.93,0
12698070,21:19:30,21:19:30,4525,23,,,,5827.49,0
12698070,21:20:04,21:20:04,4526,24,,,,6019.61,0
12698070,21:20:36,21:20:36,4527,25,,,,6193.41,0
12698070,21:21:00,21:21:00,4528,26,,,,6336.65,
12698070,21:22:10,21:22:10,4400,27,,,,6788.65,0
12698070,21:22:56,21:22:56,7246,28,,,,7056.53,0
12698070,21:23:28,21:23:28,8635,29,,,,7185.49,0
12698070,21:24:03,21:24:03,2643,30,,,,7313.12,0
12698070,21:24:47,21:24:47,584,31,,,,7516.88,0
12698070,21:26:00,21:26:00,10043,32,,,,7844.08,
12698070,21:27:12,21:27:12,2645,33,,,,8188.01,0
12698070,21:27:46,21:27:46,2646,34,,,,8423.86,0
12698070,21:29:01,21:29:01,10480,35,,,,8926.28,0
12698070,21:29:27,21:29:27,8977,36,,,,9132.8,0
12698070,21:29:57,21:29:57,10736,37,,,,9316.03,0
12698070,21:30:33,21:30:33,2654,38,,,,9519.37,0
12698070,21:31:21,21:31:21,10186,39,,,,9730.43,0
12698070,21:32:02,21:32:02,10048,40,,,,9989.97,0
12698070,21:33:08,21:33:08,9996,41,,,,10421.12,0
12698070,21:33:32,21:33:32,9994,42,,,,10585.8,0
12698070,21:34:47,21:34:47,9990,43,,,,11051.12,0
12698070,21:38:00,21:38:00,9989,44,,1,,11461.56,
12698100,21:03:00,21:03:00,9946,1,,,1,0,
12698100,21:04:21,21:04:21,10173,2,,,,526.98,0
12698100,21:05:40,21:05:40,10023,3,,,,1030.44,0
12698100,21:06:23,21:06:23,10024,4,,,,1265.23,0
12698100,21:07:01,21:07:01,4513,5,,,,1478.79,0
12698100,21:07:44,21:07:44,4514,6,,,,1675.05,0
12698100,21:08:09,21:08:09,4515,7,,,,1781.36,0
12698100,21:08:59,21:08:59,4516,8,,,,2099.5,0
12698100,21:09:32,21:09:32,4517,9,,,,2256.16,0
12698100,21:10:00,21:10:00,4518,10,,,,2381.56,
12698100,21:10:29,21:10:29,568,11,,,,2607.26,0
12698100,21:10:48,21:10:48,569,12,,,,2796.73,0
12698100,21:11:25,21:11:25,570,13,,,,3139.17,0
12698100,21:12:13,21:12:13,571,14,,,,3444.48,0
12698100,21:12:39,21:12:39,10748,15,,,,3680.2,0
12698100,21:13:00,21:13:00,573,16,,,,3824.8,
12698100,21:14:04,21:14:04,4519,17,,,,4145.56,0
12698100,21:14:57,21:14:57,4520,18,,,,4469.85,0
12698100,21:15:39,21:15:39,4521,19,,,,4648.96,0
12698100,21:16:30,21:16:30,4522,20,,,,4894.64,0
12698100,21:17:25,21:17:25,4523,21,,,,5175.62,0
12698100,21:18:39,21:18:39,4524,22,,,,5525.93,0
12698100,21:19:30,21:19:30,4525,23,,,,5827.49,0
12698100,21:20:04,21:20:04,4526,24,,,,6019.61,0
12698100,21:20:36,21:20:36,4527,25,,,,6193.41,0
12698100,21:21:00,21:21:00,4528,26,,,,6336.65,
12698100,21:22:10,21:22:10,4400,27,,,,6788.65,0
12698100,21:22:56,21:22:56,7246,28,,,,7056.53,0
12698100,21:23:28,21:23:28,8635,29,,,,7185.49,0
12698100,21:24:03,21:24:03,2643,30,,,,7313.12,0
12698100,21:24:47,21:24:47,584,31,,,,7516.88,0
12698100,21:26:00,21:26:00,10043,32,,,,7844.08,
12698100,21:27:12,21:27:12,2645,33,,,,8188.01,0
12698100,21:27:46,21:27:46,2646,34,,,,8423.86,0
12698100,21:29:01,21:29:01,10480,35,,,,8926.28,0
12698100,21:29:27,21:29:27,8977,36,,,,9132.8,0
12698100,21:29:57,21:29:57,10736,37,,,,9316.03,0
12698100,21:30:33,21:30:33,2654,38,,,,9519.37,0
12698100,21:31:21,21:31:21,10186,39,,,,9730.43,0
12698100,21:32:02,21:32:02,10048,40,,,,9989.97,0
12698100,21:33:08,21:33:08,9996,41,,,,10421.12,0
12698100,21:33:32,21:33:32,9994,42,,,,10585.8,0
12698100,21:34:47,21:34:47,9990,43,,,,11051.12,0
12698100,21:38:00,21:38:00,9989,44,,1,,11461.56,
12698140,21:03:00,21:03:00,9946,1,,,1,0,
12698140,21:04:21,21:04:21,10173,2,,,,526.98,0
12698140,21:05:40,21:05:40,10023,3,,,,1030.44,0
12698140,21:06:23,21:06:23,10024,4,,,,1265.23,0
12698140,21:07:01,21:07:01,4513,5,,,,1478.79,0
12698140,21:07:44,21:07:44,4514,6,,,,1675.05,0
12698140,21:08:09,21:08:09,4515,7,,,,1781.36,0
12698140,21:08:59,21:08:59,4516,8,,,,2099.5,0
12698140,21:09:32,21:09:32,4517,9,,,,2256.16,0
12698140,21:10:00,21:10:00,4518,10,,,,2381.56,
12698140,21:10:29,21:10:29,568,11,,,,2607.26,0
12698140,21:10:48,21:10:48,569,12,,,,2796.73,0
12698140,21:11:25,21:11:25,570,13,,,,3139.17,0
12698140,21:12:13,21:12:13,571,14,,,,3444.48,0
12698140,21:12:39,21:12:39,10748,15,,,,3680.2,0
12698140,21:13:00,21:13:00,573,16,,,,3824.8,
12698140,21:14:04,21:14:04,4519,17,,,,4145.56,0
12698140,21:14:57,21:14:57,4520,18,,,,4469.85,0
12698140,21:15:39,21:15:39,4521,19,,,,4648.96,0
12698140,21:16:30,21:16:30,4522,20,,,,4894.64,0
12698140,21:17:25,21:17:25,4523,21,,,,5175.62,0
12698140,21:18:39,21:18:39,4524,22,,,,5525.93,0
12698140,21:19:30,21:19:30,4525,23,,,,5827.49,0
12698140,21:20:04,21:20:04,4526,24,,,,6019.61,0
12698140,21:20:36,21:20:36,4527,25,,,,6193.41,0
12698140,21:21:00,21:21:00,4528,26,,,,6336.65,
12698140,21:22:10,21:22:10,4400,27,,,,6788.65,0
12698140,21:22:56,21:22:56,7246,28,,,,7056.53,0
12698140,21:23:28,21:23:28,8635,29,,,,7185.49,0
12698140,21:24:03,21:24:03,2643,30,,,,7313.12,0
12698140,21:24:47,21:24:47,584,31,,,,7516.88,0
12698140,21:26:00,21:26:00,10043,32,,,,7844.08,
12698140,21:27:12,21:27:12,2645,33,,,,8188.01,0
12698140,21:27:46,21:27:46,2646,34,,,,8423.86,0
12698140,21:29:01,21:29:01,10480,35,,,,8926.28,0
12698140,21:29:27,21:29:27,8977,36,,,,9132.8,0
12698140,21:29:57,21:29:57,10736,37,,,,9316.03,0
12698140,21:30:33,21:30:33,2654,38,,,,9519.37,0
12698140,21:31:21,21:31:21,10186,39,,,,9730.43,0
12698140,21:32:02,21:32:02,10048,40,,,,9989.97,0
12698140,21:33:08,21:33:08,9996,41,,,,10421.12,0
12698140,21:33:32,21:33:32,9994,42,,,,10585.8,0
12698140,21:34:47,21:34:47,9990,43,,,,11051.12,0
12698140,21:38:00,21:38:00,9989,44,,1,,11461.56,
12995020,06:24:00,06:24:00,9946,1,,,1,0,
12995020,06:25:21,06:25:21,10173,2,,,,526.98,0
12995020,06:26:40,06:26:40,10023,3,,,,1030.44,0
12995020,06:27:23,06:27:23,10024,4,,,,1265.23,0
12995020,06:28:01,06:28:01,4513,5,,,,1478.79,0
12995020,06:28:44,06:28:44,4514,6,,,,1675.05,0
12995020,06:29:09,06:29:09,4515,7,,,,1781.36,0
12995020,06:29:59,06:29:59,4516,8,,,,2099.5,0
12995020,06:30:32,06:30:32,4517,9,,,,2256.16,0
12995020,06:31:00,06:31:00,4518,10,,,,2381.56,
12995020,06:31:39,06:31:39,568,11,,,,2607.26,0
12995020,06:32:04,06:32:04,569,12,,,,2796.73,0
12995020,06:32:53,06:32:53,570,13,,,,3139.17,0
12995020,06:33:57,06:33:57,571,14,,,,3444.48,0
12995020,06:34:33,06:34:33,10748,15,,,,3680.2,0
12995020,06:35:00,06:35:00,573,16,,,,3824.8,
12995020,06:35:56,06:35:56,4519,17,,,,4145.56,0
12995020,06:36:42,06:36:42,4520,18,,,,4469.85,0
12995020,06:37:19,06:37:19,4521,19,,,,4648.96,0
12995020,06:38:03,06:38:03,4522,20,,,,4894.64,0
12995020,06:38:52,06:38:52,4523,21,,,,5175.62,0
12995020,06:39:56,06:39:56,4524,22,,,,5525.93,0
12995020,06:40:41,06:40:41,4525,23,,,,5827.49,0
12995020,06:41:11,06:41:11,4526,24,,,,6019.61,0
12995020,06:41:39,06:41:39,4527,25,,,,6193.41,0
12995020,06:42:00,06:42:00,4528,26,,,,6336.65,
12995020,06:43:10,06:43:10,4400,27,,,,6788.65,0
12995020,06:43:56,06:43:56,7246,28,,,,7056.53,0
12995020,06:44:28,06:44:28,8635,29,,,,7185.49,0
12995020,06:45:03,06:45:03,2643,30,,,,7313.12,0
12995020,06:45:47,06:45:47,584,31,,,,7516.88,0
12995020,06:47:00,06:47:00,10043,32,,,,7844.08,
12995020,06:48:06,06:48:06,2645,33,,,,8188.01,0
12995020,06:48:37,06:48:37,2646,34,,,,8423.86,0
12995020,06:49:46,06:49:46,10480,35,,,,8926.28,0
12995020,06:50:10,06:50:10,8977,36,,,,9132.8,0
12995020,06:50:37,06:50:37,10736,37,,,,9316.03,0
12995020,06:51:10,06:51:10,2654,38,,,,9519.37,0
12995020,06:51:54,06:51:54,10186,39,,,,9730.43,0
12995020,06:52:32,06:52:32,10048,40,,,,9989.97,0
12995020,06:53:32,06:53:32,9996,41,,,,10421.12,0
12995020,06:53:54,06:53:54,9994,42,,,,10585.8,0
12995020,06:55:03,06:55:03,9990,43,,,,11051.12,0
12995020,06:58:00,06:58:00,9989,44,,1,,11461.56,
12995030,06:24:00,06:24:00,9946,1,,,1,0,
12995030,06:25:21,06:25:21,10173,2,,,,526.98,0
12995030,06:26:40,06:26:40,10023,3,,,,1030.44,0
12995030,06:27:23,06:27:23,10024,4,,,,1265.23,0
12995030,06:28:01,06:28:01,4513,5,,,,1478.79,0
12995030,06:28:44,06:28:44,4514,6,,,,1675.05,0
12995030,06:29:09,06:29:09,4515,7,,,,1781.36,0
12995030,06:29:59,06:29:59,4516,8,,,,2099.5,0
12995030,06:30:32,06:30:32,4517,9,,,,2256.16,0
12995030,06:31:00,06:31:00,4518,10,,,,2381.56,
12995030,06:31:39,06:31:39,568,11,,,,2607.26,0
12995030,06:32:04,06:32:04,569,12,,,,2796.73,0
12995030,06:32:53,06:32:53,570,13,,,,3139.17,0
12995030,06:33:57,06:33:57,571,14,,,,3444.48,0
12995030,06:34:33,06:34:33,10748,15,,,,3680.2,0
12995030,06:35:00,06:35:00,573,16,,,,3824.8,
12995030,06:35:56,06:35:56,4519,17,,,,4145.56,0
12995030,06:36:42,06:36:42,4520,18,,,,4469.85,0
12995030,06:37:19,06:37:19,4521,19,,,,4648.96,0
12995030,06:38:03,06:38:03,4522,20,,,,4894.64,0
12995030,06:38:52,06:38:52,4523,21,,,,5175.62,0
12995030,06:39:56,06:39:56,4524,22,,,,5525.93,0
12995030,06:40:41,06:40:41,4525,23,,,,5827.49,0
12995030,06:41:11,06:41:11,4526,24,,,,6019.61,0
12995030,06:41:39,06:41:39,4527,25,,,,6193.41,0
12995030,06:42:00,06:42:00,4528,26,,,,6336.65,
12995030,06:43:10,06:43:10,4400,27,,,,6788.65,0
12995030,06:43:56,06:43:56,7246,28,,,,7056.53,0
12995030,06:44:28,06:44:28,8635,29,,,,7185.49,0
12995030,06:45:03,06:45:03,2643,30,,,,7313.12,0
12995030,06:45:47,06:45:47,584,31,,,,7516.88,0
12995030,06:47:00,06:47:00,10043,32,,,,7844.08,
12995030,06:48:06,06:48:06,2645,33,,,,8188.01,0
12995030,06:48:37,06:48:37,2646,34,,,,8423.86,0
12995030,06:49:46,06:49:46,10480,35,,,,8926.28,0
12995030,06:50:10,06:50:10,8977,36,,,,9132.8,0
12995030,06:50:37,06:50:37,10736,37,,,,9316.03,0
12995030,06:51:10,06:51:10,2654,38,,,,9519.37,0
12995030,06:51:54,06:51:54,10186,39,,,,9730.43,0
12995030,06:52:32,06:52:32,10048,40,,,,9989.97,0
12995030,06:53:32,06:53:32,9996,41,,,,10421.12,0
12995030,06:53:54,06:53:54,9994,42,,,,10585.8,0
12995030,06:55:03,06:55:03,9990,43,,,,11051.12,0
12995030,06:58:00,06:58:00,9989,44,,1,,11461.56,
12995040,06:24:00,06:24:00,9946,1,,,1,0,
12995040,06:25:21,06:25:21,10173,2,,,,526.98,0
12995040,06:26:40,06:26:40,10023,3,,,,1030.44,0
12995040,06:27:23,06:27:23,10024,4,,,,1265.23,0
12995040,06:28:01,06:28:01,4513,5,,,,1478.79,0
12995040,06:28:44,06:28:44,4514,6,,,,1675.05,0
12995040,06:29:09,06:29:09,4515,7,,,,1781.36,0
12995040,06:29:59,06:29:59,4516,8,,,,2099.5,0
12995040,06:30:32,06:30:32,4517,9,,,,2256.16,0
12995040,06:31:00,06:31:00,4518,10,,,,2381.56,
12995040,06:31:39,06:31:39,568,11,,,,2607.26,0
12995040,06:32:04,06:32:04,569,12,,,,2796.73,0
12995040,06:32:53,06:32:53,570,13,,,,3139.17,0
12995040,06:33:57,06:33:57,571,14,,,,3444.48,0
12995040,06:34:33,06:34:33,10748,15,,,,3680.2,0
12995040,06:35:00,06:35:00,573,16,,,,3824.8,
12995040,06:35:56,06:35:56,4519,17,,,,4145.56,0
12995040,06:36:42,06:36:42,4520,18,,,,4469.85,0
12995040,06:37:19,06:37:19,4521,19,,,,4648.96,0
12995040,06:38:03,06:38:03,4522,20,,,,4894.64,0
12995040,06:38:52,06:38:52,4523,21,,,,5175.62,0
12995040,06:39:56,06:39:56,4524,22,,,,5525.93,0
12995040,06:40:41,06:40:41,4525,23,,,,5827.49,0
12995040,06:41:11,06:41:11,4526,24,,,,6019.61,0
12995040,06:41:39,06:41:39,4527,25,,,,6193.41,0
12995040,06:42:00,06:42:00,4528,26,,,,6336.65,
12995040,06:43:10,06:43:10,4400,27,,,,6788.65,0
12995040,06:43:56,06:43:56,7246,28,,,,7056.53,0
12995040,06:44:28,06:44:28,8635,29,,,,7185.49,0
12995040,06:45:03,06:45:03,2643,30,,,,7313.12,0
12995040,06:45:47,06:45:47,584,31,,,,7516.88,0
12995040,06:47:00,06:47:00,10043,32,,,,7844.08,
12995040,06:48:06,06:48:06,2645,33,,,,8188.01,0
12995040,06:48:37,06:48:37,2646,34,,,,8423.86,0
12995040,06:49:46,06:49:46,10480,35,,,,8926.28,0
12995040,06:50:10,06:50:10,8977,36,,,,9132.8,0
12995040,06:50:37,06:50:37,10736,37,,,,9316.03,0
12995040,06:51:10,06:51:10,2654,38,,,,9519.37,0
12995040,06:51:54,06:51:54,10186,39,,,,9730.43,0
12995040,06:52:32,06:52:32,10048,40,,,,9989.97,0
12995040,06:53:32,06:53:32,9996,41,,,,10421.12,0
12995040,06:53:54,06:53:54,9994,42,,,,10585.8,0
12995040,06:55:03,06:55:03,9990,43,,,,11051.12,0
12995040,06:58:00,06:58:00,9989,44,,1,,11461.56,
12995050,06:24:00,06:24:00,9946,1,,,1,0,
12995050,06:25:21,06:25:21,10173,2,,,,526.98,0
12995050,06:26:40,06:26:40,10023,3,,,,1030.44,0
12995050,06:27:23,06:27:23,10024,4,,,,1265.23,0
12995050,06:28:01,06:28:01,4513,5,,,,1478.79,0
12995050,06:28:44,06:28:44,4514,6,,,,1675.05,0
12995050,06:29:09,06:29:09,4515,7,,,,1781.36,0
12995050,06:29:59,06:29:59,4516,8,,,,2099.5,0
12995050,06:30:32,06:30:32,4517,9,,,,2256.16,0
12995050,06:31:00,06:31:00,4518,10,,,,2381.56,
12995050,06:31:39,06:31:39,568,11,,,,2607.26,0
12995050,06:32:04,06:32:04,569,12,,,,2796.73,0
12995050,06:32:53,06:32:53,570,13,,,,3139.17,0
12995050,06:33:57,06:33:57,571,14,,,,3444.48,0
12995050,06:34:33,06:34:33,10748,15,,,,3680.2,0
12995050,06:35:00,06:35:00,573,16,,,,3824.8,
12995050,06:35:56,06:35:56,4519,17,,,,4145.56,0
12995050,06:36:42,06:36:42,4520,18,,,,4469.85,0
12995050,06:37:19,06:37:19,4521,19,,,,4648.96,0
12995050,06:38:03,06:38:03,4522,20,,,,4894.64,0
12995050,06:38:52,06:38:52,4523,21,,,,5175.62,0
12995050,06:39:56,06:39:56,4524,22,,,,5525.93,0
12995050,06:40:41,06:40:41,4525,23,,,,5827.49,0
12995050,06:41:11,06:41:11,4526,24,,,,6019.61,0
12995050,06:41:39,06:41:39,4527,25,,,,6193.41,0
12995050,06:42:00,06:42:00,4528,26,,,,6336.65,
12995050,06:43:10,06:43:10,4400,27,,,,6788.65,0
12995050,06:43:56,06:43:56,7246,28,,,,7056.53,0
12995050,06:44:28,06:44:28,8635,29,,,,7185.49,0
12995050,06:45:03,06:45:03,2643,30,,,,7313.12,0
12995050,06:45:47,06:45:47,584,31,,,,7516.88,0
12995050,06:47:00,06:47:00,10043,32,,,,7844.08,
12995050,06:48:06,06:48:06,2645,33,,,,8188.01,0
12995050,06:48:37,06:48:37,2646,34,,,,8423.86,0
12995050,06:49:46,06:49:46,10480,35,,,,8926.28,0
12995050,06:50:10,06:50:10,8977,36,,,,9132.8,0
12995050,06:50:37,06:50:37,10736,37,,,,9316.03,0
12995050,06:51:10,06:51:10,2654,38,,,,9519.37,0
12995050,06:51:54,06:51:54,10186,39,,,,9730.43,0
12995050,06:52:32,06:52:32,10048,40,,,,9989.97,0
12995050,06:53:32,06:53:32,9996,41,,,,10421.12,0
12995050,06:53:54,06:53:54,9994,42,,,,10585.8,0
12995050,06:55:03,06:55:03,9990,43,,,,11051.12,0
12995050,06:58:00,06:58:00,9989,44,,1,,11461.56,
12995060,06:24:00,06:24:00,9946,1,,,1,0,
12995060,06:25:21,06:25:21,10173,2,,,,526.98,0
12995060,06:26:40,06:26:40,10023,3,,,,1030.44,0
12995060,06:27:23,06:27:23,10024,4,,,,1265.23,0
12995060,06:28:01,06:28:01,4513,5,,,,1478.79,0
12995060,06:28:44,06:28:44,4514,6,,,,1675.05,0
12995060,06:29:09,06:29:09,4515,7,,,,1781.36,0
12995060,06:29:59,06:29:59,4516,8,,,,2099.5,0
12995060,06:30:32,06:30:32,4517,9,,,,2256.16,0
12995060,06:31:00,06:31:00,4518,10,,,,2381.56,
12995060,06:31:39,06:31:39,568,11,,,,2607.26,0
12995060,06:32:04,06:32:04,569,12,,,,2796.73,0
12995060,06:32:53,06:32:53,570,13,,,,3139.17,0
12995060,06:33:57,06:33:57,571,14,,,,3444.48,0
12995060,06:34:33,06:34:33,10748,15,,,,3680.2,0
12995060,06:35:00,06:35:00,573,16,,,,3824.8,
12995060,06:35:56,06:35:56,4519,17,,,,4145.56,0
12995060,06:36:42,06:36:42,4520,18,,,,4469.85,0
12995060,06:37:19,06:37:19,4521,19,,,,4648.96,0
12995060,06:38:03,06:38:03,4522,20,,,,4894.64,0
12995060,06:38:52,06:38:52,4523,21,,,,5175.62,0
12995060,06:39:56,06:39:56,4524,22,,,,5525.93,0
12995060,06:40:41,06:40:41,4525,23,,,,5827.49,0
12995060,06:41:11,06:41:11,4526,24,,,,6019.61,0
12995060,06:41:39,06:41:39,4527,25,,,,6193.41,0
12995060,06:42:00,06:42:00,4528,26,,,,6336.65,
12995060,06:43:10,06:43:10,4400,27,,,,6788.65,0
12995060,06:43:56,06:43:56,7246,28,,,,7056.53,0
12995060,06:44:28,06:44:28,8635,29,,,,7185.49,0
12995060,06:45:03,06:45:03,2643,30,,,,7313.12,0
12995060,06:45:47,06:45:47,584,31,,,,7516.88,0
12995060,06:47:00,06:47:00,10043,32,,,,7844.08,
12995060,06:48:06,06:48:06,2645,33,,,,8188.01,0
12995060,06:48:37,06:48:37,2646,34,,,,8423.86,0
12995060,06:49:46,06:49:46,10480,35,,,,8926.28,0
12995060,06:50:10,06:50:10,8977,36,,,,9132.8,0
12995060,06:50:37,06:50:37,10736,37,,,,9316.03,0
12995060,06:51:10,06:51:10,2654,38,,,,9519.37,0
12995060,06:51:54,06:51:54,10186,39,,,,9730.43,0
12995060,06:52:32,06:52:32,10048,40,,,,9989.97,0
12995060,06:53:32,06:53:32,9996,41,,,,10421.12,0
12995060,06:53:54,06:53:54,9994,42,,,,10585.8,0
12995060,06:55:03,06:55:03,9990,43,,,,11051.12,0
12995060,06:58:00,06:58:00,9989,44,,1,,11461.56,
12995080,06:24:00,06:24:00,9946,1,,,1,0,
12995080,06:25:21,06:25:21,10173,2,,,,526.98,0
12995080,06:26:40,06:26:40,10023,3,,,,1030.44,0
12995080,06:27:23,06:27:23,10024,4,,,,1265.23,0
12995080,06:28:01,06:28:01,4513,5,,,,1478.79,0
12995080,06:28:44,06:28:44,4514,6,,,,1675.05,0
12995080,06:29:09,06:29:09,4515,7,,,,1781.36,0
12995080,06:29:59,06:29:59,4516,8,,,,2099.5,0
12995080,06:30:32,06:30:32,4517,9,,,,2256.16,0
12995080,06:31:00,06:31:00,4518,10,,,,2381.56,
12995080,06:31:39,06:31:39,568,11,,,,2607.26,0
12995080,06:32:04,06:32:04,569,12,,,,2796.73,0
12995080,06:32:53,06:32:53,570,13,,,,3139.17,0
12995080,06:33:57,06:33:57,571,14,,,,3444.48,0
12995080,06:34:33,06:34:33,10748,15,,,,3680.2,0
12995080,06:35:00,06:35:00,573,16,,,,3824.8,
12995080,06:35:56,06:35:56,4519,17,,,,4145.56,0
12995080,06:36:42,06:36:42,4520,18,,,,4469.85,0
12995080,06:37:19,06:37:19,4521,19,,,,4648.96,0
12995080,06:38:03,06:38:03,4522,20,,,,4894.64,0
12995080,06:38:52,06:38:52,4523,21,,,,5175.62,0
12995080,06:39:56,06:39:56,4524,22,,,,5525.93,0
12995080,06:40:41,06:40:41,4525,23,,,,5827.49,0
12995080,06:41:11,06:41:11,4526,24,,,,6019.61,0
12995080,06:41:39,06:41:39,4527,25,,,,6193.41,0
12995080,06:42:00,06:42:00,4528,26,,,,6336.65,
12995080,06:43:10,06:43:10,4400,27,,,,6788.65,0
12995080,06:43:56,06:43:56,7246,28,,,,7056.53,0
12995080,06:44:28,06:44:28,8635,29,,,,7185.49,0
12995080,06:45:03,06:45:03,2643,30,,,,7313.12,0
12995080,06:45:47,06:45:47,584,31,,,,7516.88,0
12995080,06:47:00,06:47:00,10043,32,,,,7844.08,
12995080,06:48:06,06:48:06,2645,33,,,,8188.01,0
12995080,06:48:37,06:48:37,2646,34,,,,8423.86,0
12995080,06:49:46,06:49:46,10480,35,,,,8926.28,0
12995080,06:50:10,06:50:10,8977,36,,,,9132.8,0
12995080,06:50:37,06:50:37,10736,37,,,,9316.03,0
12995080,06:51:10,06:51:10,2654,38,,,,9519.37,0
12995080,06:51:54,06:51:54,10186,39,,,,9730.43,0
12995080,06:52:32,06:52:32,10048,40,,,,9989.97,0
12995080,06:53:32,06:53:32,9996,41,,,,10421.12,0
12995080,06:53:54,06:53:54,9994,42,,,,10585.8,0
12995080,06:55:03,06:55:03,9990,43,,,,11051.12,0
12995080,06:58:00,06:58:00,9989,44,,1,,11461.56,
12995090,06:24:00,06:24:00,9946,1,,,1,0,
12995090,06:25:21,06:25:21,10173,2,,,,526.98,0
12995090,06:26:40,06:26:40,10023,3,,,,1030.44,0
12995090,06:27:23,06:27:23,10024,4,,,,1265.23,0
12995090,06:28:01,06:28:01,4513,5,,,,1478.79,0
12995090,06:28:44,06:28:44,4514,6,,,,1675.05,0
12995090,06:29:09,06:29:09,4515,7,,,,1781.36,0
12995090,06:29:59,06:29:59,4516,8,,,,2099.5,0
12995090,06:30:32,06:30:32,4517,9,,,,2256.16,0
12995090,06:31:00,06:31:00,4518,10,,,,2381.56,
12995090,06:31:39,06:31:39,568,11,,,,2607.26,0
12995090,06:32:04,06:32:04,569,12,,,,2796.73,0
12995090,06:32:53,06:32:53,570,13,,,,3139.17,0
12995090,06:33:57,06:33:57,571,14,,,,3444.48,0
12995090,06:34:33,06:34:33,10748,15,,,,3680.2,0
12995090,06:35:00,06:35:00,573,16,,,,3824.8,
12995090,06:35:56,06:35:56,4519,17,,,,4145.56,0
12995090,06:36:42,06:36:42,4520,18,,,,4469.85,0
12995090,06:37:19,06:37:19,4521,19,,,,4648.96,0
12995090,06:38:03,06:38:03,4522,20,,,,4894.64,0
12995090,06:38:52,06:38:52,4523,21,,,,5175.62,0
12995090,06:39:56,06:39:56,4524,22,,,,5525.93,0
12995090,06:40:41,06:40:41,4525,23,,,,5827.49,0
12995090,06:41:11,06:41:11,4526,24,,,,6019.61,0
12995090,06:41:39,06:41:39,4527,25,,,,6193.41,0
12995090,06:42:00,06:42:00,4528,26,,,,6336.65,
12995090,06:43:10,06:43:10,4400,27,,,,6788.65,0
12995090,06:43:56,06:43:56,7246,28,,,,7056.53,0
12995090,06:44:28,06:44:28,8635,29,,,,7185.49,0
12995090,06:45:03,06:45:03,2643,30,,,,7313.12,0
12995090,06:45:47,06:45:47,584,31,,,,7516.88,0
12995090,06:47:00,06:47:00,10043,32,,,,7844.08,
12995090,06:48:06,06:48:06,2645,33,,,,8188.01,0
12995090,06:48:37,06:48:37,2646,34,,,,8423.86,0
12995090,06:49:46,06:49:46,10480,35,,,,8926.28,0
12995090,06:50:10,06:50:10,8977,36,,,,9132.8,0
12995090,06:50:37,06:50:37,10736,37,,,,9316.03,0
12995090,06:51:10,06:51:10,2654,38,,,,9519.37,0
12995090,06:51:54,06:51:54,10186,39,,,,9730.43,0
12995090,06:52:32,06:52:32,10048,40,,,,9989.97,0
12995090,06:53:32,06:53:32,9996,41,,,,10421.12,0
12995090,06:53:54,06:53:54,9994,42,,,,10585.8,0
12995090,06:55:03,06:55:03,9990,43,,,,11051.12,0
12995090,06:58:00,06:58:00,9989,44,,1,,11461.56,
12995120,06:24:00,06:24:00,9946,1,,,1,0,
12995120,06:25:21,06:25:21,10173,2,,,,526.98,0
12995120,06:26:40,06:26:40,10023,3,,,,1030.44,0
12995120,06:27:23,06:27:23,10024,4,,,,1265.23,0
12995120,06:28:01,06:28:01,4513,5,,,,1478.79,0
12995120,06:28:44,06:28:44,4514,6,,,,1675.05,0
12995120,06:29:09,06:29:09,4515,7,,,,1781.36,0
12995120,06:29:59,06:29:59,4516,8,,,,2099.5,0
12995120,06:30:32,06:30:32,4517,9,,,,2256.16,0
12995120,06:31:00,06:31:00,4518,10,,,,2381.56,
12995120,06:31:39,06:31:39,568,11,,,,2607.26,0
12995120,06:32:04,06:32:04,569,12,,,,2796.73,0
12995120,06:32:53,06:32:53,570,13,,,,3139.17,0
12995120,06:33:57,06:33:57,571,14,,,,3444.48,0
12995120,06:34:33,06:34:33,10748,15,,,,3680.2,0
12995120,06:35:00,06:35:00,573,16,,,,3824.8,
12995120,06:35:56,06:35:56,4519,17,,,,4145.56,0
12995120,06:36:42,06:36:42,4520,18,,,,4469.85,0
12995120,06:37:19,06:37:19,4521,19,,,,4648.96,0
12995120,06:38:03,06:38:03,4522,20,,,,4894.64,0
12995120,06:38:52,06:38:52,4523,21,,,,5175.62,0
12995120,06:39:56,06:39:56,4524,22,,,,5525.93,0
12995120,06:40:41,06:40:41,4525,23,,,,5827.49,0
12995120,06:41:11,06:41:11,4526,24,,,,6019.61,0
12995120,06:41:39,06:41:39,4527,25,,,,6193.41,0
12995120,06:42:00,06:42:00,4528,26,,,,6336.65,
12995120,06:43:10,06:43:10,4400,27,,,,6788.65,0
12995120,06:43:56,06:43:56,7246,28,,,,7056.53,0
12995120,06:44:28,06:44:28,8635,29,,,,7185.49,0
12995120,06:45:03,06:45:03,2643,30,,,,7313.12,0
12995120,06:45:47,06:45:47,584,31,,,,7516.88,0
12995120,06:47:00,06:47:00,10043,32,,,,7844.08,
12995120,06:48:06,06:48:06,2645,33,,,,8188.01,0
12995120,06:48:37,06:48:37,2646,34,,,,8423.86,0
12995120,06:49:46,06:49:46,10480,35,,,,8926.28,0
12995120,06:50:10,06:50:10,8977,36,,,,9132.8,0
12995120,06:50:37,06:50:37,10736,37,,,,9316.03,0
12995120,06:51:10,06:51:10,2654,38,,,,9519.37,0
12995120,06:51:54,06:51:54,10186,39,,,,9730.43,0
12995120,06:52:32,06:52:32,10048,40,,,,9989.97,0
12995120,06:53:32,06:53:32,9996,41,,,,10421.12,0
12995120,06:53:54,06:53:54,9994,42,,,,10585.8,0
12995120,06:55:03,06:55:03,9990,43,,,,11051.12,0
12995120,06:58:00,06:58:00,9989,44,,1,,11461.56,
12995130,06:24:00,06:24:00,9946,1,,,1,0,
12995130,06:25:21,06:25:21,10173,2,,,,526.98,0
12995130,06:26:40,06:26:40,10023,3,,,,1030.44,0
12995130,06:27:23,06:27:23,10024,4,,,,1265.23,0
12995130,06:28:01,06:28:01,4513,5,,,,1478.79,0
12995130,06:28:44,06:28:44,4514,6,,,,1675.05,0
12995130,06:29:09,06:29:09,4515,7,,,,1781.36,0
12995130,06:29:59,06:29:59,4516,8,,,,2099.5,0
12995130,06:30:32,06:30:32,4517,9,,,,2256.16,0
12995130,06:31:00,06:31:00,4518,10,,,,2381.56,
12995130,06:31:39,06:31:39,568,11,,,,2607.26,0
12995130,06:32:04,06:32:04,569,12,,,,2796.73,0
12995130,06:32:53,06:32:53,570,13,,,,3139.17,0
12995130,06:33:57,06:33:57,571,14,,,,3444.48,0
12995130,06:34:33,06:34:33,10748,15,,,,3680.2,0
12995130,06:35:00,06:35:00,573,16,,,,3824.8,
12995130,06:35:56,06:35:56,4519,17,,,,4145.56,0
12995130,06:36:42,06:36:42,4520,18,,,,4469.85,0
12995130,06:37:19,06:37:19,4521,19,,,,4648.96,0
12995130,06:38:03,06:38:03,4522,20,,,,4894.64,0
12995130,06:38:52,06:38:52,4523,21,,,,5175.62,0
12995130,06:39:56,06:39:56,4524,22,,,,5525.93,0
12995130,06:40:41,06:40:41,4525,23,,,,5827.49,0
12995130,06:41:11,06:41:11,4526,24,,,,6019.61,0
12995130,06:41:39,06:41:39,4527,25,,,,6193.41,0
12995130,06:42:00,06:42:00,4528,26,,,,6336.65,
12995130,06:43:10,06:43:10,4400,27,,,,6788.65,0
12995130,06:43:56,06:43:56,7246,28,,,,7056.53,0
12995130,06:44:28,06:44:28,8635,29,,,,7185.49,0
12995130,06:45:03,06:45:03,2643,30,,,,7313.12,0
12995130,06:45:47,06:45:47,584,31,,,,7516.88,0
12995130,06:47:00,06:47:00,10043,32,,,,7844.08,
12995130,06:48:06,06:48:06,2645,33,,,,8188.01,0
12995130,06:48:37,06:48:37,2646,34,,,,8423.86,0
12995130,06:49:46,06:49:46,10480,35,,,,8926.28,0
12995130,06:50:10,06:50:10,8977,36,,,,9132.8,0
12995130,06:50:37,06:50:37,10736,37,,,,9316.03,0
12995130,06:51:10,06:51:10,2654,38,,,,9519.37,0
12995130,06:51:54,06:51:54,10186,39,,,,9730.43,0
12995130,06:52:32,06:52:32,10048,40,,,,9989.97,0
12995130,06:53:32,06:53:32,9996,41,,,,10421.12,0
12995130,06:53:54,06:53:54,9994,42,,,,10585.8,0
12995130,06:55:03,06:55:03,9990,43,,,,11051.12,0
12995130,06:58:00,06:58:00,9989,44,,1,,11461.56,
13160020,08:59:00,08:59:00,9946,1,,,1,0,
13160020,09:01:54,09:01:54,10173,2,,,,526.98,0
13160020,09:04:43,09:04:43,10023,3,,,,1030.44,0
13160020,09:06:15,09:06:15,10024,4,,,,1265.23,0
13160020,09:07:37,09:07:37,4513,5,,,,1478.79,0
13160020,09:09:09,09:09:09,4514,6,,,,1675.05,0
13160020,09:10:02,09:10:02,4515,7,,,,1781.36,0
13160020,09:11:49,09:11:49,4516,8,,,,2099.5,0
13160020,09:13:01,09:13:01,4517,9,,,,2256.16,0
13160020,09:14:00,09:14:00,4518,10,,,,2381.56,
13160020,09:14:39,09:14:39,568,11,,,,2607.26,0
13160020,09:15:04,09:15:04,569,12,,,,2796.73,0
13160020,09:15:53,09:15:53,570,13,,,,3139.17,0
13160020,09:16:57,09:16:57,571,14,,,,3444.48,0
13160020,09:17:33,09:17:33,10748,15,,,,3680.2,0
13160020,09:18:00,09:18:00,573,16,,,,3824.8,
13160020,09:19:20,09:19:20,4519,17,,,,4145.56,0
13160020,09:20:27,09:20:27,4520,18,,,,4469.85,0
13160020,09:21:19,09:21:19,4521,19,,,,4648.96,0
13160020,09:22:22,09:22:22,4522,20,,,,4894.64,0
13160020,09:23:31,09:23:31,4523,21,,,,5175.62,0
13160020,09:25:04,09:25:04,4524,22,,,,5525.93,0
13160020,09:26:07,09:26:07,4525,23,,,,5827.49,0
13160020,09:26:50,09:26:50,4526,24,,,,6019.61,0
13160020,09:27:31,09:27:31,4527,25,,,,6193.41,0
13160020,09:28:00,09:28:00,4528,26,,,,6336.65,
13160020,09:29:38,09:29:38,4400,27,,,,6788.65,0
13160020,09:30:42,09:30:42,7246,28,,,,7056.53,0
13160020,09:31:28,09:31:28,8635,29,,,,7185.49,0
13160020,09:32:17,09:32:17,2643,30,,,,7313.12,0
13160020,09:33:17,09:33:17,584,31,,,,7516.88,0
13160020,09:35:00,09:35:00,10043,32,,,,7844.08,
13160020,09:36:06,09:36:06,2645,33,,,,8188.01,0
13160020,09:36:37,09:36:37,2646,34,,,,8423.86,0
13160020,09:37:46,09:37:46,10480,35,,,,8926.28,0
13160020,09:38:10,09:38:10,8977,36,,,,9132.8,0
13160020,09:38:37,09:38:37,10736,37,,,,9316.03,0
13160020,09:39:10,09:39:10,2654,38,,,,9519.37,0
13160020,09:39:54,09:39:54,10186,39,,,,9730.43,0
13160020,09:40:32,09:40:32,10048,40,,,,9989.97,0
13160020,09:41:32,09:41:32,9996,41,,,,10421.12,0
13160020,09:41:54,09:41:54,9994,42,,,,10585.8,0
13160020,09:43:03,09:43:03,9990,43,,,,11051.12,0
13160020,09:46:00,09:46:00,9989,44,,1,,11461.56,
13160030,08:59:00,08:59:00,9946,1,,,1,0,
13160030,09:01:54,09:01:54,10173,2,,,,526.98,0
13160030,09:04:43,09:04:43,10023,3,,,,1030.44,0
13160030,09:06:15,09:06:15,10024,4,,,,1265.23,0
13160030,09:07:37,09:07:37,4513,5,,,,1478.79,0
13160030,09:09:09,09:09:09,4514,6,,,,1675.05,0
13160030,09:10:02,09:10:02,4515,7,,,,1781.36,0
13160030,09:11:49,09:11:49,4516,8,,,,2099.5,0
13160030,09:13:01,09:13:01,4517,9,,,,2256.16,0
13160030,09:14:00,09:14:00,4518,10,,,,2381.56,
13160030,09:14:39,09:14:39,568,11,,,,2607.26,0
13160030,09:15:04,09:15:04,569,12,,,,2796.73,0
13160030,09:15:53,09:15:53,570,13,,,,3139.17,0
13160030,09:16:57,09:16:57,571,14,,,,3444.48,0
13160030,09:17:33,09:17:33,10748,15,,,,3680.2,0
13160030,09:18:00,09:18:00,573,16,,,,3824.8,
13160030,09:19:20,09:19:20,4519,17,,,,4145.56,0
13160030,09:20:27,09:20:27,4520,18,,,,4469.85,0
13160030,09:21:19,09:21:19,4521,19,,,,4648.96,0
13160030,09:22:22,09:22:22,4522,20,,,,4894.64,0
13160030,09:23:31,09:23:31,4523,21,,,,5175.62,0
13160030,09:25:04,09:25:04,4524,22,,,,5525.93,0
13160030,09:26:07,09:26:07,4525,23,,,,5827.49,0
13160030,09:26:50,09:26:50,4526,24,,,,6019.61,0
13160030,09:27:31,09:27:31,4527,25,,,,6193.41,0
13160030,09:28:00,09:28:00,4528,26,,,,6336.65,
13160030,09:29:38,09:29:38,4400,27,,,,6788.65,0
13160030,09:30:42,09:30:42,7246,28,,,,7056.53,0
13160030,09:31:28,09:31:28,8635,29,,,,7185.49,0
13160030,09:32:17,09:32:17,2643,30,,,,7313.12,0
13160030,09:33:17,09:33:17,584,31,,,,7516.88,0
13160030,09:35:00,09:35:00,10043,32,,,,7844.08,
13160030,09:36:06,09:36:06,2645,33,,,,8188.01,0
13160030,09:36:37,09:36:37,2646,34,,,,8423.86,0
13160030,09:37:46,09:37:46,10480,35,,,,8926.28,0
13160030,09:38:10,09:38:10,8977,36,,,,9132.8,0
13160030,09:38:37,09:38:37,10736,37,,,,9316.03,0
13160030,09:39:10,09:39:10,2654,38,,,,9519.37,0
13160030,09:39:54,09:39:54,10186,39,,,,9730.43,0
13160030,09:40:32,09:40:32,10048,40,,,,9989.97,0
13160030,09:41:32,09:41:32,9996,41,,,,10421.12,0
13160030,09:41:54,09:41:54,9994,42,,,,10585.8,0
13160030,09:43:03,09:43:03,9990,43,,,,11051.12,0
13160030,09:46:00,09:46:00,9989,44,,1,,11461.56,
13160040,08:59:00,08:59:00,9946,1,,,1,0,
13160040,09:01:54,09:01:54,10173,2,,,,526.98,0
13160040,09:04:43,09:04:43,10023,3,,,,1030.44,0
13160040,09:06:15,09:06:15,10024,4,,,,1265.23,0
13160040,09:07:37,09:07:37,4513,5,,,,1478.79,0
13160040,09:09:09,09:09:09,4514,6,,,,1675.05,0
13160040,09:10:02,09:10:02,4515,7,,,,1781.36,0
13160040,09:11:49,09:11:49,4516,8,,,,2099.5,0
13160040,09:13:01,09:13:01,4517,9,,,,2256.16,0
13160040,09:14:00,09:14:00,4518,10,,,,2381.56,
13160040,09:14:39,09:14:39,568,11,,,,2607.26,0
13160040,09:15:04,09:15:04,569,12,,,,2796.73,0
13160040,09:15:53,09:15:53,570,13,,,,3139.17,0
13160040,09:16:57,09:16:57,571,14,,,,3444.48,0
13160040,09:17:33,09:17:33,10748,15,,,,3680.2,0
13160040,09:18:00,09:18:00,573,16,,,,3824.8,
13160040,09:19:20,09:19:20,4519,17,,,,4145.56,0
13160040,09:20:27,09:20:27,4520,18,,,,4469.85,0
13160040,09:21:19,09:21:19,4521,19,,,,4648.96,0
13160040,09:22:22,09:22:22,4522,20,,,,4894.64,0
13160040,09:23:31,09:23:31,4523,21,,,,5175.62,0
13160040,09:25:04,09:25:04,4524,22,,,,5525.93,0
13160040,09:26:07,09:26:07,4525,23,,,,5827.49,0
13160040,09:26:50,09:26:50,4526,24,,,,6019.61,0
13160040,09:27:31,09:27:31,4527,25,,,,6193.41,0
13160040,09:28:00,09:28:00,4528,26,,,,6336.65,
13160040,09:29:38,09:29:38,4400,27,,,,6788.65,0
13160040,09:30:42,09:30:42,7246,28,,,,7056.53,0
13160040,09:31:28,09:31:28,8635,29,,,,7185.49,0
13160040,09:32:17,09:32:17,2643,30,,,,7313.12,0
13160040,09:33:17,09:33:17,584,31,,,,7516.88,0
13160040,09:35:00,09:35:00,10043,32,,,,7844.08,
13160040,09:36:06,09:36:06,2645,33,,,,8188.01,0
13160040,09:36:37,09:36:37,2646,34,,,,8423.86,0
13160040,09:37:46,09:37:46,10480,35,,,,8926.28,0
13160040,09:38:10,09:38:10,8977,36,,,,9132.8,0
13160040,09:38:37,09:38:37,10736,37,,,,9316.03,0
13160040,09:39:10,09:39:10,2654,38,,,,9519.37,0
13160040,09:39:54,09:39:54,10186,39,,,,9730.43,0
13160040,09:40:32,09:40:32,10048,40,,,,9989.97,0
13160040,09:41:32,09:41:32,9996,41,,,,10421.12,0
13160040,09:41:54,09:41:54,9994,42,,,,10585.8,0
13160040,09:43:03,09:43:03,9990,43,,,,11051.12,0
13160040,09:46:00,09:46:00,9989,44,,1,,11461.56,
13160050,08:59:00,08:59:00,9946,1,,,1,0,
13160050,09:01:54,09:01:54,10173,2,,,,526.98,0
13160050,09:04:43,09:04:43,10023,3,,,,1030.44,0
13160050,09:06:15,09:06:15,10024,4,,,,1265.23,0
13160050,09:07:37,09:07:37,4513,5,,,,1478.79,0
13160050,09:09:09,09:09:09,4514,6,,,,1675.05,0
13160050,09:10:02,09:10:02,4515,7,,,,1781.36,0
13160050,09:11:49,09:11:49,4516,8,,,,2099.5,0
13160050,09:13:01,09:13:01,4517,9,,,,2256.16,0
13160050,09:14:00,09:14:00,4518,10,,,,2381.56,
13160050,09:14:39,09:14:39,568,11,,,,2607.26,0
13160050,09:15:04,09:15:04,569,12,,,,2796.73,0
13160050,09:15:53,09:15:53,570,13,,,,3139.17,0
13160050,09:16:57,09:16:57,571,14,,,,3444.48,0
13160050,09:17:33,09:17:33,10748,15,,,,3680.2,0
13160050,09:18:00,09:18:00,573,16,,,,3824.8,
13160050,09:19:20,09:19:20,4519,17,,,,4145.56,0
13160050,09:20:27,09:20:27,4520,18,,,,4469.85,0
13160050,09:21:19,09:21:19,4521,19,,,,4648.96,0
13160050,09:22:22,09:22:22,4522,20,,,,4894.64,0
13160050,09:23:31,09:23:31,4523,21,,,,5175.62,0
13160050,09:25:04,09:25:04,4524,22,,,,5525.93,0
13160050,09:26:07,09:26:07,4525,23,,,,5827.49,0
13160050,09:26:50,09:26:50,4526,24,,,,6019.61,0
13160050,09:27:31,09:27:31,4527,25,,,,6193.41,0
13160050,09:28:00,09:28:00,4528,26,,,,6336.65,
13160050,09:29:38,09:29:38,4400,27,,,,6788.65,0
13160050,09:30:42,09:30:42,7246,28,,,,7056.53,0
13160050,09:31:28,09:31:28,8635,29,,,,7185.49,0
13160050,09:32:17,09:32:17,2643,30,,,,7313.12,0
13160050,09:33:17,09:33:17,584,31,,,,7516.88,0
13160050,09:35:00,09:35:00,10043,32,,,,7844.08,
13160050,09:36:06,09:36:06,2645,33,,,,8188.01,0
13160050,09:36:37,09:36:37,2646,34,,,,8423.86,0
13160050,09:37:46,09:37:46,10480,35,,,,8926.28,0
13160050,09:38:10,09:38:10,8977,36,,,,9132.8,0
13160050,09:38:37,09:38:37,10736,37,,,,9316.03,0
13160050,09:39:10,09:39:10,2654,38,,,,9519.37,0
13160050,09:39:54,09:39:54,10186,39,,,,9730.43,0
13160050,09:40:32,09:40:32,10048,40,,,,9989.97,0
13160050,09:41:32,09:41:32,9996,41,,,,10421.12,0
13160050,09:41:54,09:41:54,9994,42,,,,10585.8,0
13160050,09:43:03,09:43:03,9990,43,,,,11051.12,0
13160050,09:46:00,09:46:00,9989,44,,1,,11461.56,
13160060,08:59:00,08:59:00,9946,1,,,1,0,
13160060,09:01:54,09:01:54,10173,2,,,,526.98,0
13160060,09:04:43,09:04:43,10023,3,,,,1030.44,0
13160060,09:06:15,09:06:15,10024,4,,,,1265.23,0
13160060,09:07:37,09:07:37,4513,5,,,,1478.79,0
13160060,09:09:09,09:09:09,4514,6,,,,1675.05,0
13160060,09:10:02,09:10:02,4515,7,,,,1781.36,0
13160060,09:11:49,09:11:49,4516,8,,,,2099.5,0
13160060,09:13:01,09:13:01,4517,9,,,,2256.16,0
13160060,09:14:00,09:14:00,4518,10,,,,2381.56,
13160060,09:14:39,09:14:39,568,11,,,,2607.26,0
13160060,09:15:04,09:15:04,569,12,,,,2796.73,0
13160060,09:15:53,09:15:53,570,13,,,,3139.17,0
13160060,09:16:57,09:16:57,571,14,,,,3444.48,0
13160060,09:17:33,09:17:33,10748,15,,,,3680.2,0
13160060,09:18:00,09:18:00,573,16,,,,3824.8,
13160060,09:19:20,09:19:20,4519,17,,,,4145.56,0
13160060,09:20:27,09:20:27,4520,18,,,,4469.85,0
13160060,09:21:19,09:21:19,4521,19,,,,4648.96,0
13160060,09:22:22,09:22:22,4522,20,,,,4894.64,0
13160060,09:23:31,09:23:31,4523,21,,,,5175.62,0
13160060,09:25:04,09:25:04,4524,22,,,,5525.93,0
13160060,09:26:07,09:26:07,4525,23,,,,5827.49,0
13160060,09:26:50,09:26:50,4526,24,,,,6019.61,0
13160060,09:27:31,09:27:31,4527,25,,,,6193.41,0
13160060,09:28:00,09:28:00,4528,26,,,,6336.65,
13160060,09:29:38,09:29:38,4400,27,,,,6788.65,0
13160060,09:30:42,09:30:42,7246,28,,,,7056.53,0
13160060,09:31:28,09:31:28,8635,29,,,,7185.49,0
13160060,09:32:17,09:32:17,2643,30,,,,7313.12,0
13160060,09:33:17,09:33:17,584,31,,,,7516.88,0
13160060,09:35:00,09:35:00,10043,32,,,,7844.08,
13160060,09:36:06,09:36:06,2645,33,,,,8188.01,0
13160060,09:36:37,09:36:37,2646,34,,,,8423.86,0
13160060,09:37:46,09:37:46,10480,35,,,,8926.28,0
13160060,09:38:10,09:38:10,8977,36,,,,9132.8,0
13160060,09:38:37,09:38:37,10736,37,,,,9316.03,0
13160060,09:39:10,09:39:10,2654,38,,,,9519.37,0
13160060,09:39:54,09:39:54,10186,39,,,,9730.43,0
13160060,09:40:32,09:40:32,10048,40,,,,9989.97,0
13160060,09:41:32,09:41:32,9996,41,,,,10421.12,0
13160060,09:41:54,09:41:54,9994,42,,,,10585.8,0
13160060,09:43:03,09:43:03,9990,43,,,,11051.12,0
13160060,09:46:00,09:46:00,9989,44,,1,,11461.56,
13160080,08:59:00,08:59:00,9946,1,,,1,0,
13160080,09:01:54,09:01:54,10173,2,,,,526.98,0
13160080,09:04:43,09:04:43,10023,3,,,,1030.44,0
13160080,09:06:15,09:06:15,10024,4,,,,1265.23,0
13160080,09:07:37,09:07:37,4513,5,,,,1478.79,0
13160080,09:09:09,09:09:09,4514,6,,,,1675.05,0
13160080,09:10:02,09:10:02,4515,7,,,,1781.36,0
13160080,09:11:49,09:11:49,4516,8,,,,2099.5,0
13160080,09:13:01,09:13:01,4517,9,,,,2256.16,0
13160080,09:14:00,09:14:00,4518,10,,,,2381.56,
13160080,09:14:39,09:14:39,568,11,,,,2607.26,0
13160080,09:15:04,09:15:04,569,12,,,,2796.73,0
13160080,09:15:53,09:15:53,570,13,,,,3139.17,0
13160080,09:16:57,09:16:57,571,14,,,,3444.48,0
13160080,09:17:33,09:17:33,10748,15,,,,3680.2,0
13160080,09:18:00,09:18:00,573,16,,,,3824.8,
13160080,09:19:20,09:19:20,4519,17,,,,4145.56,0
13160080,09:20:27,09:20:27,4520,18,,,,4469.85,0
13160080,09:21:19,09:21:19,4521,19,,,,4648.96,0
13160080,09:22:22,09:22:22,4522,20,,,,4894.64,0
13160080,09:23:31,09:23:31,4523,21,,,,5175.62,0
13160080,09:25:04,09:25:04,4524,22,,,,5525.93,0
13160080,09:26:07,09:26:07,4525,23,,,,5827.49,0
13160080,09:26:50,09:26:50,4526,24,,,,6019.61,0
13160080,09:27:31,09:27:31,4527,25,,,,6193.41,0
13160080,09:28:00,09:28:00,4528,26,,,,6336.65,
13160080,09:29:38,09:29:38,4400,27,,,,6788.65,0
13160080,09:30:42,09:30:42,7246,28,,,,7056.53,0
13160080,09:31:28,09:31:28,8635,29,,,,7185.49,0
13160080,09:32:17,09:32:17,2643,30,,,,7313.12,0
13160080,09:33:17,09:33:17,584,31,,,,7516.88,0
13160080,09:35:00,09:35:00,10043,32,,,,7844.08,
13160080,09:36:06,09:36:06,2645,33,,,,8188.01,0
13160080,09:36:37,09:36:37,2646,34,,,,8423.86,0
13160080,09:37:46,09:37:46,10480,35,,,,8926.28,0
13160080,09:38:10,09:38:10,8977,36,,,,9132.8,0
13160080,09:38:37,09:38:37,10736,37,,,,9316.03,0
13160080,09:39:10,09:39:10,2654,38,,,,9519.37,0
13160080,09:39:54,09:39:54,10186,39,,,,9730.43,0
13160080,09:40:32,09:40:32,10048,40,,,,9989.97,0
13160080,09:41:32,09:41:32,9996,41,,,,10421.12,0
13160080,09:41:54,09:41:54,9994,42,,,,10585.8,0
13160080,09:43:03,09:43:03,9990,43,,,,11051.12,0
13160080,09:46:00,09:46:00,9989,44,,1,,11461.56,
13160090,08:59:00,08:59:00,9946,1,,,1,0,
13160090,09:01:54,09:01:54,10173,2,,,,526.98,0
13160090,09:04:43,09:04:43,10023,3,,,,1030.44,0
13160090,09:06:15,09:06:15,10024,4,,,,1265.23,0
13160090,09:07:37,09:07:37,4513,5,,,,1478.79,0
13160090,09:09:09,09:09:09,4514,6,,,,1675.05,0
13160090,09:10:02,09:10:02,4515,7,,,,1781.36,0
13160090,09:11:49,09:11:49,4516,8,,,,2099.5,0
13160090,09:13:01,09:13:01,4517,9,,,,2256.16,0
13160090,09:14:00,09:14:00,4518,10,,,,2381.56,
13160090,09:14:39,09:14:39,568,11,,,,2607.26,0
13160090,09:15:04,09:15:04,569,12,,,,2796.73,0
13160090,09:15:53,09:15:53,570,13,,,,3139.17,0
13160090,09:16:57,09:16:57,571,14,,,,3444.48,0
13160090,09:17:33,09:17:33,10748,15,,,,3680.2,0
13160090,09:18:00,09:18:00,573,16,,,,3824.8,
13160090,09:19:20,09:19:20,4519,17,,,,4145.56,0
13160090,09:20:27,09:20:27,4520,18,,,,4469.85,0
13160090,09:21:19,09:21:19,4521,19,,,,4648.96,0
13160090,09:22:22,09:22:22,4522,20,,,,4894.64,0
13160090,09:23:31,09:23:31,4523,21,,,,5175.62,0
13160090,09:25:04,09:25:04,4524,22,,,,5525.93,0
13160090,09:26:07,09:26:07,4525,23,,,,5827.49,0
13160090,09:26:50,09:26:50,4526,24,,,,6019.61,0
13160090,09:27:31,09:27:31,4527,25,,,,6193.41,0
13160090,09:28:00,09:28:00,4528,26,,,,6336.65,
13160090,09:29:38,09:29:38,4400,27,,,,6788.65,0
13160090,09:30:42,09:30:42,7246,28,,,,7056.53,0
13160090,09:31:28,09:31:28,8635,29,,,,7185.49,0
13160090,09:32:17,09:32:17,2643,30,,,,7313.12,0
13160090,09:33:17,09:33:17,584,31,,,,7516.88,0
13160090,09:35:00,09:35:00,10043,32,,,,7844.08,
13160090,09:36:06,09:36:06,2645,33,,,,8188.01,0
13160090,09:36:37,09:36:37,2646,34,,,,8423.86,0
13160090,09:37:46,09:37:46,10480,35,,,,8926.28,0
13160090,09:38:10,09:38:10,8977,36,,,,9132.8,0
13160090,09:38:37,09:38:37,10736,37,,,,9316.03,0
13160090,09:39:10,09:39:10,2654,38,,,,9519.37,0
13160090,09:39:54,09:39:54,10186,39,,,,9730.43,0
13160090,09:40:32,09:40:32,10048,40,,,,9989.97,0
13160090,09:41:32,09:41:32,9996,41,,,,10421.12,0
13160090,09:41:54,09:41:54,9994,42,,,,10585.8,0
13160090,09:43:03,09:43:03,9990,43,,,,11051.12,0
13160090,09:46:00,09:46:00,9989,44,,1,,11461.56,
13160120,08:59:00,08:59:00,9946,1,,,1,0,
13160120,09:01:54,09:01:54,10173,2,,,,526.98,0
13160120,09:04:43,09:04:43,10023,3,,,,1030.44,0
13160120,09:06:15,09:06:15,10024,4,,,,1265.23,0
13160120,09:07:37,09:07:37,4513,5,,,,1478.79,0
13160120,09:09:09,09:09:09,4514,6,,,,1675.05,0
13160120,09:10:02,09:10:02,4515,7,,,,1781.36,0
13160120,09:11:49,09:11:49,4516,8,,,,2099.5,0
13160120,09:13:01,09:13:01,4517,9,,,,2256.16,0
13160120,09:14:00,09:14:00,4518,10,,,,2381.56,
13160120,09:14:39,09:14:39,568,11,,,,2607.26,0
13160120,09:15:04,09:15:04,569,12,,,,2796.73,0
13160120,09:15:53,09:15:53,570,13,,,,3139.17,0
13160120,09:16:57,09:16:57,571,14,,,,3444.48,0
13160120,09:17:33,09:17:33,10748,15,,,,3680.2,0
13160120,09:18:00,09:18:00,573,16,,,,3824.8,
13160120,09:19:20,09:19:20,4519,17,,,,4145.56,0
13160120,09:20:27,09:20:27,4520,18,,,,4469.85,0
13160120,09:21:19,09:21:19,4521,19,,,,4648.96,0
13160120,09:22:22,09:22:22,4522,20,,,,4894.64,0
13160120,09:23:31,09:23:31,4523,21,,,,5175.62,0
13160120,09:25:04,09:25:04,4524,22,,,,5525.93,0
13160120,09:26:07,09:26:07,4525,23,,,,5827.49,0
13160120,09:26:50,09:26:50,4526,24,,,,6019.61,0
13160120,09:27:31,09:27:31,4527,25,,,,6193.41,0
13160120,09:28:00,09:28:00,4528,26,,,,6336.65,
13160120,09:29:38,09:29:38,4400,27,,,,6788.65,0
13160120,09:30:42,09:30:42,7246,28,,,,7056.53,0
13160120,09:31:28,09:31:28,8635,29,,,,7185.49,0
13160120,09:32:17,09:32:17,2643,30,,,,7313.12,0
13160120,09:33:17,09:33:17,584,31,,,,7516.88,0
13160120,09:35:00,09:35:00,10043,32,,,,7844.08,
13160120,09:36:06,09:36:06,2645,33,,,,8188.01,0
13160120,09:36:37,09:36:37,2646,34,,,,8423.86,0
13160120,09:37:46,09:37:46,10480,35,,,,8926.28,0
13160120,09:38:10,09:38:10,8977,36,,,,9132.8,0
13160120,09:38:37,09:38:37,10736,37,,,,9316.03,0
13160120,09:39:10,09:39:10,2654,38,,,,9519.37,0
13160120,09:39:54,09:39:54,10186,39,,,,9730.43,0
13160120,09:40:32,09:40:32,10048,40,,,,9989.97,0
13160120,09:41:32,09:41:32,9996,41,,,,10421.12,0
13160120,09:41:54,09:41:54,9994,42,,,,10585.8,0
13160120,09:43:03,09:43:03,9990,43,,,,11051.12,0
13160120,09:46:00,09:46:00,9989,44,,1,,11461.56,
13160130,08:59:00,08:59:00,9946,1,,,1,0,
13160130,09:01:54,09:01:54,10173,2,,,,526.98,0
13160130,09:04:43,09:04:43,10023,3,,,,1030.44,0
13160130,09:06:15,09:06:15,10024,4,,,,1265.23,0
13160130,09:07:37,09:07:37,4513,5,,,,1478.79,0
13160130,09:09:09,09:09:09,4514,6,,,,1675.05,0
13160130,09:10:02,09:10:02,4515,7,,,,1781.36,0
13160130,09:11:49,09:11:49,4516,8,,,,2099.5,0
13160130,09:13:01,09:13:01,4517,9,,,,2256.16,0
13160130,09:14:00,09:14:00,4518,10,,,,2381.56,
13160130,09:14:39,09:14:39,568,11,,,,2607.26,0
13160130,09:15:04,09:15:04,569,12,,,,2796.73,0
13160130,09:15:53,09:15:53,570,13,,,,3139.17,0
13160130,09:16:57,09:16:57,571,14,,,,3444.48,0
13160130,09:17:33,09:17:33,10748,15,,,,3680.2,0
13160130,09:18:00,09:18:00,573,16,,,,3824.8,
13160130,09:19:20,09:19:20,4519,17,,,,4145.56,0
13160130,09:20:27,09:20:27,4520,18,,,,4469.85,0
13160130,09:21:19,09:21:19,4521,19,,,,4648.96,0
13160130,09:22:22,09:22:22,4522,20,,,,4894.64,0
13160130,09:23:31,09:23:31,4523,21,,,,5175.62,0
13160130,09:25:04,09:25:04,4524,22,,,,5525.93,0
13160130,09:26:07,09:26:07,4525,23,,,,5827.49,0
13160130,09:26:50,09:26:50,4526,24,,,,6019.61,0
13160130,09:27:31,09:27:31,4527,25,,,,6193.41,0
13160130,09:28:00,09:28:00,4528,26,,,,6336.65,
13160130,09:29:38,09:29:38,4400,27,,,,6788.65,0
13160130,09:30:42,09:30:42,7246,28,,,,7056.53,0
13160130,09:31:28,09:31:28,8635,29,,,,7185.49,0
13160130,09:32:17,09:32:17,2643,30,,,,7313.12,0
13160130,09:33:17,09:33:17,584,31,,,,7516.88,0
13160130,09:35:00,09:35:00,10043,32,,,,7844.08,
13160130,09:36:06,09:36:06,2645,33,,,,8188.01,0
13160130,09:36:37,09:36:37,2646,34,,,,8423.86,0
13160130,09:37:46,09:37:46,10480,35,,,,8926.28,0
13160130,09:38:10,09:38:10,8977,36,,,,9132.8,0
13160130,09:38:37,09:38:37,10736,37,,,,9316.03,0
13160130,09:39:10,09:39:10,2654,38,,,,9519.37,0
13160130,09:39:54,09:39:54,10186,39,,,,9730.43,0
13160130,09:40:32,09:40:32,10048,40,,,,9989.97,0
13160130,09:41:32,09:41:32,9996,41,,,,10421.12,0
13160130,09:41:54,09:41:54,9994,42,,,,10585.8,0
13160130,09:43:03,09:43:03,9990,43,,,,11051.12,0
13160130,09:46:00,09:46:00,9989,44,,1,,11461.56,
1328160,11:03:00,11:03:00,9946,1,,,1,0,
1328160,11:04:32,11:04:32,10173,2,,,,526.98,0
1328160,11:06:03,11:06:03,10023,3,,,,1030.44,0
1328160,11:06:52,11:06:52,10024,4,,,,1265.23,0
1328160,11:07:36,11:07:36,4513,5,,,,1478.79,0
1328160,11:08:25,11:08:25,4514,6,,,,1675.05,0
1328160,11:08:53,11:08:53,4515,7,,,,1781.36,0
1328160,11:09:50,11:09:50,4516,8,,,,2099.5,0
1328160,11:10:29,11:10:29,4517,9,,,,2256.16,0
1328160,11:11:00,11:11:00,4518,10,,,,2381.56,
1328160,11:11:39,11:11:39,568,11,,,,2607.26,0
1328160,11:12:04,11:12:04,569,12,,,,2796.73,0
1328160,11:12:53,11:12:53,570,13,,,,3139.17,0
1328160,11:13:57,11:13:57,571,14,,,,3444.48,0
1328160,11:14:33,11:14:33,10748,15,,,,3680.2,0
1328160,11:15:00,11:15:00,573,16,,,,3824.8,
1328160,11:16:04,11:16:04,4519,17,,,,4145.56,0
1328160,11:16:57,11:16:57,4520,18,,,,4469.85,0
1328160,11:17:39,11:17:39,4521,19,,,,4648.96,0
1328160,11:18:30,11:18:30,4522,20,,,,4894.64,0
1328160,11:19:25,11:19:25,4523,21,,,,5175.62,0
1328160,11:20:39,11:20:39,4524,22,,,,5525.93,0
1328160,11:21:30,11:21:30,4525,23,,,,5827.49,0
1328160,11:22:04,11:22:04,4526,24,,,,6019.61,0
1328160,11:22:36,11:22:36,4527,25,,,,6193.41,0
1328160,11:23:00,11:23:00,4528,26,,,,6336.65,
1328160,11:24:10,11:24:10,4400,27,,,,6788.65,0
1328160,11:24:56,11:24:56,7246,28,,,,7056.53,0
1328160,11:25:28,11:25:28,8635,29,,,,7185.49,0
1328160,11:26:03,11:26:03,2643,30,,,,7313.12,0
1328160,11:26:47,11:26:47,584,31,,,,7516.88,0
1328160,11:28:00,11:28:00,10043,32,,,,7844.08,
1328160,11:29:25,11:29:25,2645,33,,,,8188.01,0
1328160,11:30:04,11:30:04,2646,34,,,,8423.86,0
1328160,11:31:31,11:31:31,10480,35,,,,8926.28,0
1328160,11:32:02,11:32:02,8977,36,,,,9132.8,0
1328160,11:32:37,11:32:37,10736,37,,,,9316.03,0
1328160,11:33:18,11:33:18,2654,38,,,,9519.37,0
1328160,11:34:15,11:34:15,10186,39,,,,9730.43,0
1328160,11:35:03,11:35:03,10048,40,,,,9989.97,0
1328160,11:36:19,11:36:19,9996,41,,,,10421.12,0
1328160,11:36:48,11:36:48,9994,42,,,,10585.8,0
1328160,11:38:15,11:38:15,9990,43,,,,11051.12,0
1328160,11:42:00,11:42:00,9989,44,,1,,11461.56,
13386020,16:00:00,16:00:00,9946,1,,,1,0,
13386020,16:01:44,16:01:44,10173,2,,,,526.98,0
13386020,16:03:26,16:03:26,10023,3,,,,1030.44,0
13386020,16:04:21,16:04:21,10024,4,,,,1265.23,0
13386020,16:05:10,16:05:10,4513,5,,,,1478.79,0
13386020,16:06:05,16:06:05,4514,6,,,,1675.05,0
13386020,16:06:37,16:06:37,4515,7,,,,1781.36,0
13386020,16:07:41,16:07:41,4516,8,,,,2099.5,0
13386020,16:08:25,16:08:25,4517,9,,,,2256.16,0
13386020,16:09:00,16:09:00,4518,10,,,,2381.56,
13386020,16:09:39,16:09:39,568,11,,,,2607.26,0
13386020,16:10:04,16:10:04,569,12,,,,2796.73,0
13386020,16:10:53,16:10:53,570,13,,,,3139.17,0
13386020,16:11:57,16:11:57,571,14,,,,3444.48,0
13386020,16:12:33,16:12:33,10748,15,,,,3680.2,0
13386020,16:13:00,16:13:00,573,16,,,,3824.8,
13386020,16:14:20,16:14:20,4519,17,,,,4145.56,0
13386020,16:15:27,16:15:27,4520,18,,,,4469.85,0
13386020,16:16:19,16:16:19,4521,19,,,,4648.96,0
13386020,16:17:22,16:17:22,4522,20,,,,4894.64,0
13386020,16:18:31,16:18:31,4523,21,,,,5175.62,0
13386020,16:20:04,16:20:04,4524,22,,,,5525.93,0
13386020,16:21:07,16:21:07,4525,23,,,,5827.49,0
13386020,16:21:50,16:21:50,4526,24,,,,6019.61,0
13386020,16:22:31,16:22:31,4527,25,,,,6193.41,0
13386020,16:23:00,16:23:00,4528,26,,,,6336.65,
13386020,16:25:06,16:25:06,4400,27,,,,6788.65,0
13386020,16:26:29,16:26:29,7246,28,,,,7056.53,0
13386020,16:27:27,16:27:27,8635,29,,,,7185.49,0
13386020,16:28:30,16:28:30,2643,30,,,,7313.12,0
13386020,16:29:48,16:29:48,584,31,,,,7516.88,0
13386020,16:32:00,16:32:00,10043,32,,,,7844.08,
13386020,16:33:37,16:33:37,2645,33,,,,8188.01,0
13386020,16:34:22,16:34:22,2646,34,,,,8423.86,0
13386020,16:36:01,16:36:01,10480,35,,,,8926.28,0
13386020,16:36:36,16:36:36,8977,36,,,,9132.8,0
13386020,16:37:16,16:37:16,10736,37,,,,9316.03,0
13386020,16:38:04,16:38:04,2654,38,,,,9519.37,0
13386020,16:39:08,16:39:08,10186,39,,,,9730.43,0
13386020,16:40:03,16:40:03,10048,40,,,,9989.97,0
13386020,16:41:31,16:41:31,9996,41,,,,10421.12,0
13386020,16:42:03,16:42:03,9994,42,,,,10585.8,0
13386020,16:43:43,16:43:43,9990,43,,,,11051.12,0
13386020,16:48:00,16:48:00,9989,44,,1,,11461.56,
13386030,16:00:00,16:00:00,9946,1,,,1,0,
13386030,16:01:44,16:01:44,10173,2,,,,526.98,0
13386030,16:03:26,16:03:26,10023,3,,,,1030.44,0
13386030,16:04:21,16:04:21,10024,4,,,,1265.23,0
13386030,16:05:10,16:05:10,4513,5,,,,1478.79,0
13386030,16:06:05,16:06:05,4514,6,,,,1675.05,0
13386030,16:06:37,16:06:37,4515,7,,,,1781.36,0
13386030,16:07:41,16:07:41,4516,8,,,,2099.5,0
13386030,16:08:25,16:08:25,4517,9,,,,2256.16,0
13386030,16:09:00,16:09:00,4518,10,,,,2381.56,
13386030,16:09:39,16:09:39,568,11,,,,2607.26,0
13386030,16:10:04,16:10:04,569,12,,,,2796.73,0
13386030,16:10:53,16:10:53,570,13,,,,3139.17,0
13386030,16:11:57,16:11:57,571,14,,,,3444.48,0
13386030,16:12:33,16:12:33,10748,15,,,,3680.2,0
13386030,16:13:00,16:13:00,573,16,,,,3824.8,
13386030,16:14:20,16:14:20,4519,17,,,,4145.56,0
13386030,16:15:27,16:15:27,4520,18,,,,4469.85,0
13386030,16:16:19,16:16:19,4521,19,,,,4648.96,0
13386030,16:17:22,16:17:22,4522,20,,,,4894.64,0
13386030,16:18:31,16:18:31,4523,21,,,,5175.62,0
13386030,16:20:04,16:20:04,4524,22,,,,5525.93,0
13386030,16:21:07,16:21:07,4525,23,,,,5827.49,0
13386030,16:21:50,16:21:50,4526,24,,,,6019.61,0
13386030,16:22:31,16:22:31,4527,25,,,,6193.41,0
13386030,16:23:00,16:23:00,4528,26,,,,6336.65,
13386030,16:25:06,16:25:06,4400,27,,,,6788.65,0
13386030,16:26:29,16:26:29,7246,28,,,,7056.53,0
13386030,16:27:27,16:27:27,8635,29,,,,7185.49,0
13386030,16:28:30,16:28:30,2643,30,,,,7313.12,0
13386030,16:29:48,16:29:48,584,31,,,,7516.88,0
13386030,16:32:00,16:32:00,10043,32,,,,7844.08,
13386030,16:33:37,16:33:37,2645,33,,,,8188.01,0
13386030,16:34:22,16:34:22,2646,34,,,,8423.86,0
13386030,16:36:01,16:36:01,10480,35,,,,8926.28,0
13386030,16:36:36,16:36:36,8977,36,,,,9132.8,0
13386030,16:37:16,16:37:16,10736,37,,,,9316.03,0
13386030,16:38:04,16:38:04,2654,38,,,,9519.37,0
13386030,16:39:08,16:39:08,10186,39,,,,9730.43,0
13386030,16:40:03,16:40:03,10048,40,,,,9989.97,0
13386030,16:41:31,16:41:31,9996,41,,,,10421.12,0
13386030,16:42:03,16:42:03,9994,42,,,,10585.8,0
13386030,16:43:43,16:43:43,9990,43,,,,11051.12,0
13386030,16:48:00,16:48:00,9989,44,,1,,11461.56,
13386040,16:00:00,16:00:00,9946,1,,,1,0,
13386040,16:01:44,16:01:44,10173,2,,,,526.98,0
13386040,16:03:26,16:03:26,10023,3,,,,1030.44,0
13386040,16:04:21,16:04:21,10024,4,,,,1265.23,0
13386040,16:05:10,16:05:10,4513,5,,,,1478.79,0
13386040,16:06:05,16:06:05,4514,6,,,,1675.05,0
13386040,16:06:37,16:06:37,4515,7,,,,1781.36,0
13386040,16:07:41,16:07:41,4516,8,,,,2099.5,0
13386040,16:08:25,16:08:25,4517,9,,,,2256.16,0
13386040,16:09:00,16:09:00,4518,10,,,,2381.56,
13386040,16:09:39,16:09:39,568,11,,,,2607.26,0
13386040,16:10:04,16:10:04,569,12,,,,2796.73,0
13386040,16:10:53,16:10:53,570,13,,,,3139.17,0
13386040,16:11:57,16:11:57,571,14,,,,3444.48,0
13386040,16:12:33,16:12:33,10748,15,,,,3680.2,0
13386040,16:13:00,16:13:00,573,16,,,,3824.8,
13386040,16:14:20,16:14:20,4519,17,,,,4145.56,0
13386040,16:15:27,16:15:27,4520,18,,,,4469.85,0
13386040,16:16:19,16:16:19,4521,19,,,,4648.96,0
13386040,16:17:22,16:17:22,4522,20,,,,4894.64,0
13386040,16:18:31,16:18:31,4523,21,,,,5175.62,0
13386040,16:20:04,16:20:04,4524,22,,,,5525.93,0
13386040,16:21:07,16:21:07,4525,23,,,,5827.49,0
13386040,16:21:50,16:21:50,4526,24,,,,6019.61,0
13386040,16:22:31,16:22:31,4527,25,,,,6193.41,0
13386040,16:23:00,16:23:00,4528,26,,,,6336.65,
13386040,16:25:06,16:25:06,4400,27,,,,6788.65,0
13386040,16:26:29,16:26:29,7246,28,,,,7056.53,0
13386040,16:27:27,16:27:27,8635,29,,,,7185.49,0
13386040,16:28:30,16:28:30,2643,30,,,,7313.12,0
13386040,16:29:48,16:29:48,584,31,,,,7516.88,0
13386040,16:32:00,16:32:00,10043,32,,,,7844.08,
13386040,16:33:37,16:33:37,2645,33,,,,8188.01,0
13386040,16:34:22,16:34:22,2646,34,,,,8423.86,0
13386040,16:36:01,16:36:01,10480,35,,,,8926.28,0
13386040,16:36:36,16:36:36,8977,36,,,,9132.8,0
13386040,16:37:16,16:37:16,10736,37,,,,9316.03,0
13386040,16:38:04,16:38:04,2654,38,,,,9519.37,0
13386040,16:39:08,16:39:08,10186,39,,,,9730.43,0
13386040,16:40:03,16:40:03,10048,40,,,,9989.97,0
13386040,16:41:31,16:41:31,9996,41,,,,10421.12,0
13386040,16:42:03,16:42:03,9994,42,,,,10585.8,0
13386040,16:43:43,16:43:43,9990,43,,,,11051.12,0
13386040,16:48:00,16:48:00,9989,44,,1,,11461.56,
13386050,16:00:00,16:00:00,9946,1,,,1,0,
13386050,16:01:44,16:01:44,10173,2,,,,526.98,0
13386050,16:03:26,16:03:26,10023,3,,,,1030.44,0
13386050,16:04:21,16:04:21,10024,4,,,,1265.23,0
13386050,16:05:10,16:05:10,4513,5,,,,1478.79,0
13386050,16:06:05,16:06:05,4514,6,,,,1675.05,0
13386050,16:06:37,16:06:37,4515,7,,,,1781.36,0
13386050,16:07:41,16:07:41,4516,8,,,,2099.5,0
13386050,16:08:25,16:08:25,4517,9,,,,2256.16,0
13386050,16:09:00,16:09:00,4518,10,,,,2381.56,
13386050,16:09:39,16:09:39,568,11,,,,2607.26,0
13386050,16:10:04,16:10:04,569,12,,,,2796.73,0
13386050,16:10:53,16:10:53,570,13,,,,3139.17,0
13386050,16:11:57,16:11:57,571,14,,,,3444.48,0
13386050,16:12:33,16:12:33,10748,15,,,,3680.2,0
13386050,16:13:00,16:13:00,573,16,,,,3824.8,
13386050,16:14:20,16:14:20,4519,17,,,,4145.56,0
13386050,16:15:27,16:15:27,4520,18,,,,4469.85,0
13386050,16:16:19,16:16:19,4521,19,,,,4648.96,0
13386050,16:17:22,16:17:22,4522,20,,,,4894.64,0
13386050,16:18:31,16:18:31,4523,21,,,,5175.62,0
13386050,16:20:04,16:20:04,4524,22,,,,5525.93,0
13386050,16:21:07,16:21:07,4525,23,,,,5827.49,0
13386050,16:21:50,16:21:50,4526,24,,,,6019.61,0
13386050,16:22:31,16:22:31,4527,25,,,,6193.41,0
13386050,16:23:00,16:23:00,4528,26,,,,6336.65,
13386050,16:25:06,16:25:06,4400,27,,,,6788.65,0
13386050,16:26:29,16:26:29,7246,28,,,,7056.53,0
13386050,16:27:27,16:27:27,8635,29,,,,7185.49,0
13386050,16:28:30,16:28:30,2643,30,,,,7313.12,0
13386050,16:29:48,16:29:48,584,31,,,,7516.88,0
13386050,16:32:00,16:32:00,10043,32,,,,7844.08,
13386050,16:33:37,16:33:37,2645,33,,,,8188.01,0
13386050,16:34:22,16:34:22,2646,34,,,,8423.86,0
13386050,16:36:01,16:36:01,10480,35,,,,8926.28,0
13386050,16:36:36,16:36:36,8977,36,,,,9132.8,0
13386050,16:37:16,16:37:16,10736,37,,,,9316.03,0
13386050,16:38:04,16:38:04,2654,38,,,,9519.37,0
13386050,16:39:08,16:39:08,10186,39,,,,9730.43,0
13386050,16:40:03,16:40:03,10048,40,,,,9989.97,0
13386050,16:41:31,16:41:31,9996,41,,,,10421.12,0
13386050,16:42:03,16:42:03,9994,42,,,,10585.8,0
13386050,16:43:43,16:43:43,9990,43,,,,11051.12,0
13386050,16:48:00,16:48:00,9989,44,,1,,11461.56,
13386060,16:00:00,16:00:00,9946,1,,,1,0,
13386060,16:01:44,16:01:44,10173,2,,,,526.98,0
13386060,16:03:26,16:03:26,10023,3,,,,1030.44,0
13386060,16:04:21,16:04:21,10024,4,,,,1265.23,0
13386060,16:05:10,16:05:10,4513,5,,,,1478.79,0
13386060,16:06:05,16:06:05,4514,6,,,,1675.05,0
13386060,16:06:37,16:06:37,4515,7,,,,1781.36,0
13386060,16:07:41,16:07:41,4516,8,,,,2099.5,0
13386060,16:08:25,16:08:25,4517,9,,,,2256.16,0
13386060,16:09:00,16:09:00,4518,10,,,,2381.56,
13386060,16:09:39,16:09:39,568,11,,,,2607.26,0
13386060,16:10:04,16:10:04,569,12,,,,2796.73,0
13386060,16:10:53,16:10:53,570,13,,,,3139.17,0
13386060,16:11:57,16:11:57,571,14,,,,3444.48,0
13386060,16:12:33,16:12:33,10748,15,,,,3680.2,0
13386060,16:13:00,16:13:00,573,16,,,,3824.8,
13386060,16:14:20,16:14:20,4519,17,,,,4145.56,0
13386060,16:15:27,16:15:27,4520,18,,,,4469.85,0
13386060,16:16:19,16:16:19,4521,19,,,,4648.96,0
13386060,16:17:22,16:17:22,4522,20,,,,4894.64,0
13386060,16:18:31,16:18:31,4523,21,,,,5175.62,0
13386060,16:20:04,16:20:04,4524,22,,,,5525.93,0
13386060,16:21:07,16:21:07,4525,23,,,,5827.49,0
13386060,16:21:50,16:21:50,4526,24,,,,6019.61,0
13386060,16:22:31,16:22:31,4527,25,,,,6193.41,0
13386060,16:23:00,16:23:00,4528,26,,,,6336.65,
13386060,16:25:06,16:25:06,4400,27,,,,6788.65,0
13386060,16:26:29,16:26:29,7246,28,,,,7056.53,0
13386060,16:27:27,16:27:27,8635,29,,,,7185.49,0
13386060,16:28:30,16:28:30,2643,30,,,,7313.12,0
13386060,16:29:48,16:29:48,584,31,,,,7516.88,0
13386060,16:32:00,16:32:00,10043,32,,,,7844.08,
13386060,16:33:37,16:33:37,2645,33,,,,8188.01,0
13386060,16:34:22,16:34:22,2646,34,,,,8423.86,0
13386060,16:36:01,16:36:01,10480,35,,,,8926.28,0
13386060,16:36:36,16:36:36,8977,36,,,,9132.8,0
13386060,16:37:16,16:37:16,10736,37,,,,9316.03,0
13386060,16:38:04,16:38:04,2654,38,,,,9519.37,0
13386060,16:39:08,16:39:08,10186,39,,,,9730.43,0
13386060,16:40:03,16:40:03,10048,40,,,,9989.97,0
13386060,16:41:31,16:41:31,9996,41,,,,10421.12,0
13386060,16:42:03,16:42:03,9994,42,,,,10585.8,0
13386060,16:43:43,16:43:43,9990,43,,,,11051.12,0
13386060,16:48:00,16:48:00,9989,44,,1,,11461.56,
13386080,16:00:00,16:00:00,9946,1,,,1,0,
13386080,16:01:44,16:01:44,10173,2,,,,526.98,0
13386080,16:03:26,16:03:26,10023,3,,,,1030.44,0
13386080,16:04:21,16:04:21,10024,4,,,,1265.23,0
13386080,16:05:10,16:05:10,4513,5,,,,1478.79,0
13386080,16:06:05,16:06:05,4514,6,,,,1675.05,0
13386080,16:06:37,16:06:37,4515,7,,,,1781.36,0
13386080,16:07:41,16:07:41,4516,8,,,,2099.5,0
13386080,16:08:25,16:08:25,4517,9,,,,2256.16,0
13386080,16:09:00,16:09:00,4518,10,,,,2381.56,
13386080,16:09:39,16:09:39,568,11,,,,2607.26,0
13386080,16:10:04,16:10:04,569,12,,,,2796.73,0
13386080,16:10:53,16:10:53,570,13,,,,3139.17,0
13386080,16:11:57,16:11:57,571,14,,,,3444.48,0
13386080,16:12:33,16:12:33,10748,15,,,,3680.2,0
13386080,16:13:00,16:13:00,573,16,,,,3824.8,
13386080,16:14:20,16:14:20,4519,17,,,,4145.56,0
13386080,16:15:27,16:15:27,4520,18,,,,4469.85,0
13386080,16:16:19,16:16:19,4521,19,,,,4648.96,0
13386080,16:17:22,16:17:22,4522,20,,,,4894.64,0
13386080,16:18:31,16:18:31,4523,21,,,,5175.62,0
13386080,16:20:04,16:20:04,4524,22,,,,5525.93,0
13386080,16:21:07,16:21:07,4525,23,,,,5827.49,0
13386080,16:21:50,16:21:50,4526,24,,,,6019.61,0
13386080,16:22:31,16:22:31,4527,25,,,,6193.41,0
13386080,16:23:00,16:23:00,4528,26,,,,6336.65,
13386080,16:25:06,16:25:06,4400,27,,,,6788.65,0
13386080,16:26:29,16:26:29,7246,28,,,,7056.53,0
13386080,16:27:27,16:27:27,8635,29,,,,7185.49,0
13386080,16:28:30,16:28:30,2643,30,,,,7313.12,0
13386080,16:29:48,16:29:48,584,31,,,,7516.88,0
13386080,16:32:00,16:32:00,10043,32,,,,7844.08,
13386080,16:33:37,16:33:37,2645,33,,,,8188.01,0
13386080,16:34:22,16:34:22,2646,34,,,,8423.86,0
13386080,16:36:01,16:36:01,10480,35,,,,8926.28,0
13386080,16:36:36,16:36:36,8977,36,,,,9132.8,0
13386080,16:37:16,16:37:16,10736,37,,,,9316.03,0
13386080,16:38:04,16:38:04,2654,38,,,,9519.37,0
13386080,16:39:08,16:39:08,10186,39,,,,9730.43,0
13386080,16:40:03,16:40:03,10048,40,,,,9989.97,0
13386080,16:41:31,16:41:31,9996,41,,,,10421.12,0
13386080,16:42:03,16:42:03,9994,42,,,,10585.8,0
13386080,16:43:43,16:43:43,9990,43,,,,11051.12,0
13386080,16:48:00,16:48:00,9989,44,,1,,11461.56,
13386090,16:00:00,16:00:00,9946,1,,,1,0,
13386090,16:01:44,16:01:44,10173,2,,,,526.98,0
13386090,16:03:26,16:03:26,10023,3,,,,1030.44,0
13386090,16:04:21,16:04:21,10024,4,,,,1265.23,0
13386090,16:05:10,16:05:10,4513,5,,,,1478.79,0
13386090,16:06:05,16:06:05,4514,6,,,,1675.05,0
13386090,16:06:37,16:06:37,4515,7,,,,1781.36,0
13386090,16:07:41,16:07:41,4516,8,,,,2099.5,0
13386090,16:08:25,16:08:25,4517,9,,,,2256.16,0
13386090,16:09:00,16:09:00,4518,10,,,,2381.56,
13386090,16:09:39,16:09:39,568,11,,,,2607.26,0
13386090,16:10:04,16:10:04,569,12,,,,2796.73,0
13386090,16:10:53,16:10:53,570,13,,,,3139.17,0
13386090,16:11:57,16:11:57,571,14,,,,3444.48,0
13386090,16:12:33,16:12:33,10748,15,,,,3680.2,0
13386090,16:13:00,16:13:00,573,16,,,,3824.8,
13386090,16:14:20,16:14:20,4519,17,,,,4145.56,0
13386090,16:15:27,16:15:27,4520,18,,,,4469.85,0
13386090,16:16:19,16:16:19,4521,19,,,,4648.96,0
13386090,16:17:22,16:17:22,4522,20,,,,4894.64,0
13386090,16:18:31,16:18:31,4523,21,,,,5175.62,0
13386090,16:20:04,16:20:04,4524,22,,,,5525.93,0
13386090,16:21:07,16:21:07,4525,23,,,,5827.49,0
13386090,16:21:50,16:21:50,4526,24,,,,6019.61,0
13386090,16:22:31,16:22:31,4527,25,,,,6193.41,0
13386090,16:23:00,16:23:00,4528,26,,,,6336.65,
13386090,16:25:06,16:25:06,4400,27,,,,6788.65,0
13386090,16:26:29,16:26:29,7246,28,,,,7056.53,0
13386090,16:27:27,16:27:27,8635,29,,,,7185.49,0
13386090,16:28:30,16:28:30,2643,30,,,,7313.12,0
13386090,16:29:48,16:29:48,584,31,,,,7516.88,0
13386090,16:32:00,16:32:00,10043,32,,,,7844.08,
13386090,16:33:37,16:33:37,2645,33,,,,8188.01,0
13386090,16:34:22,16:34:22,2646,34,,,,8423.86,0
13386090,16:36:01,16:36:01,10480,35,,,,8926.28,0
13386090,16:36:36,16:36:36,8977,36,,,,9132.8,0
13386090,16:37:16,16:37:16,10736,37,,,,9316.03,0
13386090,16:38:04,16:38:04,2654,38,,,,9519.37,0
13386090,16:39:08,16:39:08,10186,39,,,,9730.43,0
13386090,16:40:03,16:40:03,10048,40,,,,9989.97,0
13386090,16:41:31,16:41:31,9996,41,,,,10421.12,0
13386090,16:42:03,16:42:03,9994,42,,,,10585.8,0
13386090,16:43:43,16:43:43,9990,43,,,,11051.12,0
13386090,16:48:00,16:48:00,9989,44,,1,,11461.56,
13386120,16:00:00,16:00:00,9946,1,,,1,0,
13386120,16:01:44,16:01:44,10173,2,,,,526.98,0
13386120,16:03:26,16:03:26,10023,3,,,,1030.44,0
13386120,16:04:21,16:04:21,10024,4,,,,1265.23,0
13386120,16:05:10,16:05:10,4513,5,,,,1478.79,0
13386120,16:06:05,16:06:05,4514,6,,,,1675.05,0
13386120,16:06:37,16:06:37,4515,7,,,,1781.36,0
13386120,16:07:41,16:07:41,4516,8,,,,2099.5,0
13386120,16:08:25,16:08:25,4517,9,,,,2256.16,0
13386120,16:09:00,16:09:00,4518,10,,,,2381.56,
13386120,16:09:39,16:09:39,568,11,,,,2607.26,0
13386120,16:10:04,16:10:04,569,12,,,,2796.73,0
13386120,16:10:53,16:10:53,570,13,,,,3139.17,0
13386120,16:11:57,16:11:57,571,14,,,,3444.48,0
13386120,16:12:33,16:12:33,10748,15,,,,3680.2,0
13386120,16:13:00,16:13:00,573,16,,,,3824.8,
13386120,16:14:20,16:14:20,4519,17,,,,4145.56,0
13386120,16:15:27,16:15:27,4520,18,,,,4469.85,0
13386120,16:16:19,16:16:19,4521,19,,,,4648.96,0
13386120,16:17:22,16:17:22,4522,20,,,,4894.64,0
13386120,16:18:31,16:18:31,4523,21,,,,5175.62,0
13386120,16:20:04,16:20:04,4524,22,,,,5525.93,0
13386120,16:21:07,16:21:07,4525,23,,,,5827.49,0
13386120,16:21:50,16:21:50,4526,24,,,,6019.61,0
13386120,16:22:31,16:22:31,4527,25,,,,6193.41,0
13386120,16:23:00,16:23:00,4528,26,,,,6336.65,
13386120,16:25:06,16:25:06,4400,27,,,,6788.65,0
13386120,16:26:29,16:26:29,7246,28,,,,7056.53,0
13386120,16:27:27,16:27:27,8635,29,,,,7185.49,0
13386120,16:28:30,16:28:30,2643,30,,,,7313.12,0
13386120,16:29:48,16:29:48,584,31,,,,7516.88,0
13386120,16:32:00,16:32:00,10043,32,,,,7844.08,
13386120,16:33:37,16:33:37,2645,33,,,,8188.01,0
13386120,16:34:22,16:34:22,2646,34,,,,8423.86,0
13386120,16:36:01,16:36:01,10480,35,,,,8926.28,0
13386120,16:36:36,16:36:36,8977,36,,,,9132.8,0
13386120,16:37:16,16:37:16,10736,37,,,,9316.03,0
13386120,16:38:04,16:38:04,2654,38,,,,9519.37,0
13386120,16:39:08,16:39:08,10186,39,,,,9730.43,0
13386120,16:40:03,16:40:03,10048,40,,,,9989.97,0
13386120,16:41:31,16:41:31,9996,41,,,,10421.12,0
13386120,16:42:03,16:42:03,9994,42,,,,10585.8,0
13386120,16:43:43,16:43:43,9990,43,,,,11051.12,0
13386120,16:48:00,16:48:00,9989,44,,1,,11461.56,
13386130,16:00:00,16:00:00,9946,1,,,1,0,
13386130,16:01:44,16:01:44,10173,2,,,,526.98,0
13386130,16:03:26,16:03:26,10023,3,,,,1030.44,0
13386130,16:04:21,16:04:21,10024,4,,,,1265.23,0
13386130,16:05:10,16:05:10,4513,5,,,,1478.79,0
13386130,16:06:05,16:06:05,4514,6,,,,1675.05,0
13386130,16:06:37,16:06:37,4515,7,,,,1781.36,0
13386130,16:07:41,16:07:41,4516,8,,,,2099.5,0
13386130,16:08:25,16:08:25,4517,9,,,,2256.16,0
13386130,16:09:00,16:09:00,4518,10,,,,2381.56,
13386130,16:09:39,16:09:39,568,11,,,,2607.26,0
13386130,16:10:04,16:10:04,569,12,,,,2796.73,0
13386130,16:10:53,16:10:53,570,13,,,,3139.17,0
13386130,16:11:57,16:11:57,571,14,,,,3444.48,0
13386130,16:12:33,16:12:33,10748,15,,,,3680.2,0
13386130,16:13:00,16:13:00,573,16,,,,3824.8,
13386130,16:14:20,16:14:20,4519,17,,,,4145.56,0
13386130,16:15:27,16:15:27,4520,18,,,,4469.85,0
13386130,16:16:19,16:16:19,4521,19,,,,4648.96,0
13386130,16:17:22,16:17:22,4522,20,,,,4894.64,0
13386130,16:18:31,16:18:31,4523,21,,,,5175.62,0
13386130,16:20:04,16:20:04,4524,22,,,,5525.93,0
13386130,16:21:07,16:21:07,4525,23,,,,5827.49,0
13386130,16:21:50,16:21:50,4526,24,,,,6019.61,0
13386130,16:22:31,16:22:31,4527,25,,,,6193.41,0
13386130,16:23:00,16:23:00,4528,26,,,,6336.65,
13386130,16:25:06,16:25:06,4400,27,,,,6788.65,0
13386130,16:26:29,16:26:29,7246,28,,,,7056.53,0
13386130,16:27:27,16:27:27,8635,29,,,,7185.49,0
13386130,16:28:30,16:28:30,2643,30,,,,7313.12,0
13386130,16:29:48,16:29:48,584,31,,,,7516.88,0
13386130,16:32:00,16:32:00,10043,32,,,,7844.08,
13386130,16:33:37,16:33:37,2645,33,,,,8188.01,0
13386130,16:34:22,16:34:22,2646,34,,,,8423.86,0
13386130,16:36:01,16:36:01,10480,35,,,,8926.28,0
13386130,16:36:36,16:36:36,8977,36,,,,9132.8,0
13386130,16:37:16,16:37:16,10736,37,,,,9316.03,0
13386130,16:38:04,16:38:04,2654,38,,,,9519.37,0
13386130,16:39:08,16:39:08,10186,39,,,,9730.43,0
13386130,16:40:03,16:40:03,10048,40,,,,9989.97,0
13386130,16:41:31,16:41:31,9996,41,,,,10421.12,0
13386130,16:42:03,16:42:03,9994,42,,,,10585.8,0
13386130,16:43:43,16:43:43,9990,43,,,,11051.12,0
13386130,16:48:00,16:48:00,9989,44,,1,,11461.56,
13444020,15:14:00,15:14:00,9946,1,,,1,0,
13444020,15:16:30,15:16:30,10173,2,,,,526.98,0
13444020,15:18:57,15:18:57,10023,3,,,,1030.44,0
13444020,15:20:17,15:20:17,10024,4,,,,1265.23,0
13444020,15:21:28,15:21:28,4513,5,,,,1478.79,0
13444020,15:22:48,15:22:48,4514,6,,,,1675.05,0
13444020,15:23:34,15:23:34,4515,7,,,,1781.36,0
13444020,15:25:06,15:25:06,4516,8,,,,2099.5,0
13444020,15:26:09,15:26:09,4517,9,,,,2256.16,0
13444020,15:27:00,15:27:00,4518,10,,,,2381.56,
13444020,15:27:49,15:27:49,568,11,,,,2607.26,0
13444020,15:28:20,15:28:20,569,12,,,,2796.73,0
13444020,15:29:22,15:29:22,570,13,,,,3139.17,0
13444020,15:30:42,15:30:42,571,14,,,,3444.48,0
13444020,15:31:26,15:31:26,10748,15,,,,3680.2,0
13444020,15:32:00,15:32:00,573,16,,,,3824.8,
13444020,15:33:36,15:33:36,4519,17,,,,4145.56,0
13444020,15:34:56,15:34:56,4520,18,,,,4469.85,0
13444020,15:35:58,15:35:58,4521,19,,,,4648.96,0
13444020,15:37:15,15:37:15,4522,20,,,,4894.64,0
13444020,15:38:38,15:38:38,4523,21,,,,5175.62,0
13444020,15:40:28,15:40:28,4524,22,,,,5525.93,0
13444020,15:41:45,15:41:45,4525,23,,,,5827.49,0
13444020,15:42:36,15:42:36,4526,24,,,,6019.61,0
13444020,15:43:25,15:43:25,4527,25,,,,6193.41,0
13444020,15:44:00,15:44:00,4528,26,,,,6336.65,
13444020,15:45:24,15:45:24,4400,27,,,,6788.65,0
13444020,15:46:19,15:46:19,7246,28,,,,7056.53,0
13444020,15:46:58,15:46:58,8635,29,,,,7185.49,0
13444020,15:47:40,15:47:40,2643,30,,,,7313.12,0
13444020,15:48:32,15:48:32,584,31,,,,7516.88,0
13444020,15:50:00,15:50:00,10043,32,,,,7844.08,
13444020,15:51:25,15:51:25,2645,33,,,,8188.01,0
13444020,15:52:04,15:52:04,2646,34,,,,8423.86,0
13444020,15:53:31,15:53:31,10480,35,,,,8926.28,0
13444020,15:54:02,15:54:02,8977,36,,,,9132.8,0
13444020,15:54:37,15:54:37,10736,37,,,,9316.03,0
13444020,15:55:18,15:55:18,2654,38,,,,9519.37,0
13444020,15:56:15,15:56:15,10186,39,,,,9730.43,0
13444020,15:57:03,15:57:03,10048,40,,,,9989.97,0
13444020,15:58:19,15:58:19,9996,41,,,,10421.12,0
13444020,15:58:48,15:58:48,9994,42,,,,10585.8,0
13444020,16:00:15,16:00:15,9990,43,,,,11051.12,0
13444020,16:04:00,16:04:00,9989,44,,1,,11461.56,
13444030,15:14:00,15:14:00,9946,1,,,1,0,
13444030,15:16:30,15:16:30,10173,2,,,,526.98,0
13444030,15:18:57,15:18:57,10023,3,,,,1030.44,0
13444030,15:20:17,15:20:17,10024,4,,,,1265.23,0
13444030,15:21:28,15:21:28,4513,5,,,,1478.79,0
13444030,15:22:48,15:22:48,4514,6,,,,1675.05,0
13444030,15:23:34,15:23:34,4515,7,,,,1781.36,0
13444030,15:25:06,15:25:06,4516,8,,,,2099.5,0
13444030,15:26:09,15:26:09,4517,9,,,,2256.16,0
13444030,15:27:00,15:27:00,4518,10,,,,2381.56,
13444030,15:27:49,15:27:49,568,11,,,,2607.26,0
13444030,15:28:20,15:28:20,569,12,,,,2796.73,0
13444030,15:29:22,15:29:22,570,13,,,,3139.17,0
13444030,15:30:42,15:30:42,571,14,,,,3444.48,0
13444030,15:31:26,15:31:26,10748,15,,,,3680.2,0
13444030,15:32:00,15:32:00,573,16,,,,3824.8,
13444030,15:33:36,15:33:36,4519,17,,,,4145.56,0
13444030,15:34:56,15:34:56,4520,18,,,,4469.85,0
13444030,15:35:58,15:35:58,4521,19,,,,4648.96,0
13444030,15:37:15,15:37:15,4522,20,,,,4894.64,0
13444030,15:38:38,15:38:38,4523,21,,,,5175.62,0
13444030,15:40:28,15:40:28,4524,22,,,,5525.93,0
13444030,15:41:45,15:41:45,4525,23,,,,5827.49,0
13444030,15:42:36,15:42:36,4526,24,,,,6019.61,0
13444030,15:43:25,15:43:25,4527,25,,,,6193.41,0
13444030,15:44:00,15:44:00,4528,26,,,,6336.65,
13444030,15:45:24,15:45:24,4400,27,,,,6788.65,0
13444030,15:46:19,15:46:19,7246,28,,,,7056.53,0
13444030,15:46:58,15:46:58,8635,29,,,,7185.49,0
13444030,15:47:40,15:47:40,2643,30,,,,7313.12,0
13444030,15:48:32,15:48:32,584,31,,,,7516.88,0
13444030,15:50:00,15:50:00,10043,32,,,,7844.08,
13444030,15:51:25,15:51:25,2645,33,,,,8188.01,0
13444030,15:52:04,15:52:04,2646,34,,,,8423.86,0
13444030,15:53:31,15:53:31,10480,35,,,,8926.28,0
13444030,15:54:02,15:54:02,8977,36,,,,9132.8,0
13444030,15:54:37,15:54:37,10736,37,,,,9316.03,0
13444030,15:55:18,15:55:18,2654,38,,,,9519.37,0
13444030,15:56:15,15:56:15,10186,39,,,,9730.43,0
13444030,15:57:03,15:57:03,10048,40,,,,9989.97,0
13444030,15:58:19,15:58:19,9996,41,,,,10421.12,0
13444030,15:58:48,15:58:48,9994,42,,,,10585.8,0
13444030,16:00:15,16:00:15,9990,43,,,,11051.12,0
13444030,16:04:00,16:04:00,9989,44,,1,,11461.56,
13444040,15:14:00,15:14:00,9946,1,,,1,0,
13444040,15:16:30,15:16:30,10173,2,,,,526.98,0
13444040,15:18:57,15:18:57,10023,3,,,,1030.44,0
13444040,15:20:17,15:20:17,10024,4,,,,1265.23,0
13444040,15:21:28,15:21:28,4513,5,,,,1478.79,0
13444040,15:22:48,15:22:48,4514,6,,,,1675.05,0
13444040,15:23:34,15:23:34,4515,7,,,,1781.36,0
13444040,15:25:06,15:25:06,4516,8,,,,2099.5,0
13444040,15:26:09,15:26:09,4517,9,,,,2256.16,0
13444040,15:27:00,15:27:00,4518,10,,,,2381.56,
13444040,15:27:49,15:27:49,568,11,,,,2607.26,0
13444040,15:28:20,15:28:20,569,12,,,,2796.73,0
13444040,15:29:22,15:29:22,570,13,,,,3139.17,0
13444040,15:30:42,15:30:42,571,14,,,,3444.48,0
13444040,15:31:26,15:31:26,10748,15,,,,3680.2,0
13444040,15:32:00,15:32:00,573,16,,,,3824.8,
13444040,15:33:36,15:33:36,4519,17,,,,4145.56,0
13444040,15:34:56,15:34:56,4520,18,,,,4469.85,0
13444040,15:35:58,15:35:58,4521,19,,,,4648.96,0
13444040,15:37:15,15:37:15,4522,20,,,,4894.64,0
13444040,15:38:38,15:38:38,4523,21,,,,5175.62,0
13444040,15:40:28,15:40:28,4524,22,,,,5525.93,0
13444040,15:41:45,15:41:45,4525,23,,,,5827.49,0
13444040,15:42:36,15:42:36,4526,24,,,,6019.61,0
13444040,15:43:25,15:43:25,4527,25,,,,6193.41,0
13444040,15:44:00,15:44:00,4528,26,,,,6336.65,
13444040,15:45:24,15:45:24,4400,27,,,,6788.65,0
13444040,15:46:19,15:46:19,7246,28,,,,7056.53,0
13444040,15:46:58,15:46:58,8635,29,,,,7185.49,0
13444040,15:47:40,15:47:40,2643,30,,,,7313.12,0
13444040,15:48:32,15:48:32,584,31,,,,7516.88,0
13444040,15:50:00,15:50:00,10043,32,,,,7844.08,
13444040,15:51:25,15:51:25,2645,33,,,,8188.01,0
13444040,15:52:04,15:52:04,2646,34,,,,8423.86,0
13444040,15:53:31,15:53:31,10480,35,,,,8926.28,0
13444040,15:54:02,15:54:02,8977,36,,,,9132.8,0
13444040,15:54:37,15:54:37,10736,37,,,,9316.03,0
13444040,15:55:18,15:55:18,2654,38,,,,9519.37,0
13444040,15:56:15,15:56:15,10186,39,,,,9730.43,0
13444040,15:57:03,15:57:03,10048,40,,,,9989.97,0
13444040,15:58:19,15:58:19,9996,41,,,,10421.12,0
13444040,15:58:48,15:58:48,9994,42,,,,10585.8,0
13444040,16:00:15,16:00:15,9990,43,,,,11051.12,0
13444040,16:04:00,16:04:00,9989,44,,1,,11461.56,
13444050,15:14:00,15:14:00,9946,1,,,1,0,
13444050,15:16:30,15:16:30,10173,2,,,,526.98,0
13444050,15:18:57,15:18:57,10023,3,,,,1030.44,0
13444050,15:20:17,15:20:17,10024,4,,,,1265.23,0
13444050,15:21:28,15:21:28,4513,5,,,,1478.79,0
13444050,15:22:48,15:22:48,4514,6,,,,1675.05,0
13444050,15:23:34,15:23:34,4515,7,,,,1781.36,0
13444050,15:25:06,15:25:06,4516,8,,,,2099.5,0
13444050,15:26:09,15:26:09,4517,9,,,,2256.16,0
13444050,15:27:00,15:27:00,4518,10,,,,2381.56,
13444050,15:27:49,15:27:49,568,11,,,,2607.26,0
13444050,15:28:20,15:28:20,569,12,,,,2796.73,0
13444050,15:29:22,15:29:22,570,13,,,,3139.17,0
13444050,15:30:42,15:30:42,571,14,,,,3444.48,0
13444050,15:31:26,15:31:26,10748,15,,,,3680.2,0
13444050,15:32:00,15:32:00,573,16,,,,3824.8,
13444050,15:33:36,15:33:36,4519,17,,,,4145.56,0
13444050,15:34:56,15:34:56,4520,18,,,,4469.85,0
13444050,15:35:58,15:35:58,4521,19,,,,4648.96,0
13444050,15:37:15,15:37:15,4522,20,,,,4894.64,0
13444050,15:38:38,15:38:38,4523,21,,,,5175.62,0
13444050,15:40:28,15:40:28,4524,22,,,,5525.93,0
13444050,15:41:45,15:41:45,4525,23,,,,5827.49,0
13444050,15:42:36,15:42:36,4526,24,,,,6019.61,0
13444050,15:43:25,15:43:25,4527,25,,,,6193.41,0
13444050,15:44:00,15:44:00,4528,26,,,,6336.65,
13444050,15:45:24,15:45:24,4400,27,,,,6788.65,0
13444050,15:46:19,15:46:19,7246,28,,,,7056.53,0
13444050,15:46:58,15:46:58,8635,29,,,,7185.49,0
13444050,15:47:40,15:47:40,2643,30,,,,7313.12,0
13444050,15:48:32,15:48:32,584,31,,,,7516.88,0
13444050,15:50:00,15:50:00,10043,32,,,,7844.08,
13444050,15:51:25,15:51:25,2645,33,,,,8188.01,0
13444050,15:52:04,15:52:04,2646,34,,,,8423.86,0
13444050,15:53:31,15:53:31,10480,35,,,,8926.28,0
13444050,15:54:02,15:54:02,8977,36,,,,9132.8,0
13444050,15:54:37,15:54:37,10736,37,,,,9316.03,0
13444050,15:55:18,15:55:18,2654,38,,,,9519.37,0
13444050,15:56:15,15:56:15,10186,39,,,,9730.43,0
13444050,15:57:03,15:57:03,10048,40,,,,9989.97,0
13444050,15:58:19,15:58:19,9996,41,,,,10421.12,0
13444050,15:58:48,15:58:48,9994,42,,,,10585.8,0
13444050,16:00:15,16:00:15,9990,43,,,,11051.12,0
13444050,16:04:00,16:04:00,9989,44,,1,,11461.56,
13444060,15:14:00,15:14:00,9946,1,,,1,0,
13444060,15:16:30,15:16:30,10173,2,,,,526.98,0
13444060,15:18:57,15:18:57,10023,3,,,,1030.44,0
13444060,15:20:17,15:20:17,10024,4,,,,1265.23,0
13444060,15:21:28,15:21:28,4513,5,,,,1478.79,0
13444060,15:22:48,15:22:48,4514,6,,,,1675.05,0
13444060,15:23:34,15:23:34,4515,7,,,,1781.36,0
13444060,15:25:06,15:25:06,4516,8,,,,2099.5,0
13444060,15:26:09,15:26:09,4517,9,,,,2256.16,0
13444060,15:27:00,15:27:00,4518,10,,,,2381.56,
13444060,15:27:49,15:27:49,568,11,,,,2607.26,0
13444060,15:28:20,15:28:20,569,12,,,,2796.73,0
13444060,15:29:22,15:29:22,570,13,,,,3139.17,0
13444060,15:30:42,15:30:42,571,14,,,,3444.48,0
13444060,15:31:26,15:31:26,10748,15,,,,3680.2,0
13444060,15:32:00,15:32:00,573,16,,,,3824.8,
13444060,15:33:36,15:33:36,4519,17,,,,4145.56,0
13444060,15:34:56,15:34:56,4520,18,,,,4469.85,0
13444060,15:35:58,15:35:58,4521,19,,,,4648.96,0
13444060,15:37:15,15:37:15,4522,20,,,,4894.64,0
13444060,15:38:38,15:38:38,4523,21,,,,5175.62,0
13444060,15:40:28,15:40:28,4524,22,,,,5525.93,0
13444060,15:41:45,15:41:45,4525,23,,,,5827.49,0
13444060,15:42:36,15:42:36,4526,24,,,,6019.61,0
13444060,15:43:25,15:43:25,4527,25,,,,6193.41,0
13444060,15:44:00,15:44:00,4528,26,,,,6336.65,
13444060,15:45:24,15:45:24,4400,27,,,,6788.65,0
13444060,15:46:19,15:46:19,7246,28,,,,7056.53,0
13444060,15:46:58,15:46:58,8635,29,,,,7185.49,0
13444060,15:47:40,15:47:40,2643,30,,,,7313.12,0
13444060,15:48:32,15:48:32,584,31,,,,7516.88,0
13444060,15:50:00,15:50:00,10043,32,,,,7844.08,
13444060,15:51:25,15:51:25,2645,33,,,,8188.01,0
13444060,15:52:04,15:52:04,2646,34,,,,8423.86,0
13444060,15:53:31,15:53:31,10480,35,,,,8926.28,0
13444060,15:54:02,15:54:02,8977,36,,,,9132.8,0
13444060,15:54:37,15:54:37,10736,37,,,,9316.03,0
13444060,15:55:18,15:55:18,2654,38,,,,9519.37,0
13444060,15:56:15,15:56:15,10186,39,,,,9730.43,0
13444060,15:57:03,15:57:03,10048,40,,,,9989.97,0
13444060,15:58:19,15:58:19,9996,41,,,,10421.12,0
13444060,15:58:48,15:58:48,9994,42,,,,10585.8,0
13444060,16:00:15,16:00:15,9990,43,,,,11051.12,0
13444060,16:04:00,16:04:00,9989,44,,1,,11461.56,
13444080,15:14:00,15:14:00,9946,1,,,1,0,
13444080,15:16:30,15:16:30,10173,2,,,,526.98,0
13444080,15:18:57,15:18:57,10023,3,,,,1030.44,0
13444080,15:20:17,15:20:17,10024,4,,,,1265.23,0
13444080,15:21:28,15:21:28,4513,5,,,,1478.79,0
13444080,15:22:48,15:22:48,4514,6,,,,1675.05,0
13444080,15:23:34,15:23:34,4515,7,,,,1781.36,0
13444080,15:25:06,15:25:06,4516,8,,,,2099.5,0
13444080,15:26:09,15:26:09,4517,9,,,,2256.16,0
13444080,15:27:00,15:27:00,4518,10,,,,2381.56,
13444080,15:27:49,15:27:49,568,11,,,,2607.26,0
13444080,15:28:20,15:28:20,569,12,,,,2796.73,0
13444080,15:29:22,15:29:22,570,13,,,,3139.17,0
13444080,15:30:42,15:30:42,571,14,,,,3444.48,0
13444080,15:31:26,15:31:26,10748,15,,,,3680.2,0
13444080,15:32:00,15:32:00,573,16,,,,3824.8,
13444080,15:33:36,15:33:36,4519,17,,,,4145.56,0
13444080,15:34:56,15:34:56,4520,18,,,,4469.85,0
13444080,15:35:58,15:35:58,4521,19,,,,4648.96,0
13444080,15:37:15,15:37:15,4522,20,,,,4894.64,0
13444080,15:38:38,15:38:38,4523,21,,,,5175.62,0
13444080,15:40:28,15:40:28,4524,22,,,,5525.93,0
13444080,15:41:45,15:41:45,4525,23,,,,5827.49,0
13444080,15:42:36,15:42:36,4526,24,,,,6019.61,0
13444080,15:43:25,15:43:25,4527,25,,,,6193.41,0
13444080,15:44:00,15:44:00,4528,26,,,,6336.65,
13444080,15:45:24,15:45:24,4400,27,,,,6788.65,0
13444080,15:46:19,15:46:19,7246,28,,,,7056.53,0
13444080,15:46:58,15:46:58,8635,29,,,,7185.49,0
13444080,15:47:40,15:47:40,2643,30,,,,7313.12,0
13444080,15:48:32,15:48:32,584,31,,,,7516.88,0
13444080,15:50:00,15:50:00,10043,32,,,,7844.08,
13444080,15:51:25,15:51:25,2645,33,,,,8188.01,0
13444080,15:52:04,15:52:04,2646,34,,,,8423.86,0
13444080,15:53:31,15:53:31,10480,35,,,,8926.28,0
13444080,15:54:02,15:54:02,8977,36,,,,9132.8,0
13444080,15:54:37,15:54:37,10736,37,,,,9316.03,0
13444080,15:55:18,15:55:18,2654,38,,,,9519.37,0
13444080,15:56:15,15:56:15,10186,39,,,,9730.43,0
13444080,15:57:03,15:57:03,10048,40,,,,9989.97,0
13444080,15:58:19,15:58:19,9996,41,,,,10421.12,0
13444080,15:58:48,15:58:48,9994,42,,,,10585.8,0
13444080,16:00:15,16:00:15,9990,43,,,,11051.12,0
13444080,16:04:00,16:04:00,9989,44,,1,,11461.56,
13444090,15:14:00,15:14:00,9946,1,,,1,0,
13444090,15:16:30,15:16:30,10173,2,,,,526.98,0
13444090,15:18:57,15:18:57,10023,3,,,,1030.44,0
13444090,15:20:17,15:20:17,10024,4,,,,1265.23,0
13444090,15:21:28,15:21:28,4513,5,,,,1478.79,0
13444090,15:22:48,15:22:48,4514,6,,,,1675.05,0
13444090,15:23:34,15:23:34,4515,7,,,,1781.36,0
13444090,15:25:06,15:25:06,4516,8,,,,2099.5,0
13444090,15:26:09,15:26:09,4517,9,,,,2256.16,0
13444090,15:27:00,15:27:00,4518,10,,,,2381.56,
13444090,15:27:49,15:27:49,568,11,,,,2607.26,0
13444090,15:28:20,15:28:20,569,12,,,,2796.73,0
13444090,15:29:22,15:29:22,570,13,,,,3139.17,0
13444090,15:30:42,15:30:42,571,14,,,,3444.48,0
13444090,15:31:26,15:31:26,10748,15,,,,3680.2,0
13444090,15:32:00,15:32:00,573,16,,,,3824.8,
13444090,15:33:36,15:33:36,4519,17,,,,4145.56,0
13444090,15:34:56,15:34:56,4520,18,,,,4469.85,0
13444090,15:35:58,15:35:58,4521,19,,,,4648.96,0
13444090,15:37:15,15:37:15,4522,20,,,,4894.64,0
13444090,15:38:38,15:38:38,4523,21,,,,5175.62,0
13444090,15:40:28,15:40:28,4524,22,,,,5525.93,0
13444090,15:41:45,15:41:45,4525,23,,,,5827.49,0
13444090,15:42:36,15:42:36,4526,24,,,,6019.61,0
13444090,15:43:25,15:43:25,4527,25,,,,6193.41,0
13444090,15:44:00,15:44:00,4528,26,,,,6336.65,
13444090,15:45:24,15:45:24,4400,27,,,,6788.65,0
13444090,15:46:19,15:46:19,7246,28,,,,7056.53,0
13444090,15:46:58,15:46:58,8635,29,,,,7185.49,0
13444090,15:47:40,15:47:40,2643,30,,,,7313.12,0
13444090,15:48:32,15:48:32,584,31,,,,7516.88,0
13444090,15:50:00,15:50:00,10043,32,,,,7844.08,
13444090,15:51:25,15:51:25,2645,33,,,,8188.01,0
13444090,15:52:04,15:52:04,2646,34,,,,8423.86,0
13444090,15:53:31,15:53:31,10480,35,,,,8926.28,0
13444090,15:54:02,15:54:02,8977,36,,,,9132.8,0
13444090,15:54:37,15:54:37,10736,37,,,,9316.03,0
13444090,15:55:18,15:55:18,2654,38,,,,9519.37,0
13444090,15:56:15,15:56:15,10186,39,,,,9730.43,0
13444090,15:57:03,15:57:03,10048,40,,,,9989.97,0
13444090,15:58:19,15:58:19,9996,41,,,,10421.12,0
13444090,15:58:48,15:58:48,9994,42,,,,10585.8,0
13444090,16:00:15,16:00:15,9990,43,,,,11051.12,0
13444090,16:04:00,16:04:00,9989,44,,1,,11461.56,
13444120,15:14:00,15:14:00,9946,1,,,1,0,
13444120,15:16:30,15:16:30,10173,2,,,,526.98,0
13444120,15:18:57,15:18:57,10023,3,,,,1030.44,0
13444120,15:20:17,15:20:17,10024,4,,,,1265.23,0
13444120,15:21:28,15:21:28,4513,5,,,,1478.79,0
13444120,15:22:48,15:22:48,4514,6,,,,1675.05,0
13444120,15:23:34,15:23:34,4515,7,,,,1781.36,0
13444120,15:25:06,15:25:06,4516,8,,,,2099.5,0
13444120,15:26:09,15:26:09,4517,9,,,,2256.16,0
13444120,15:27:00,15:27:00,4518,10,,,,2381.56,
13444120,15:27:49,15:27:49,568,11,,,,2607.26,0
13444120,15:28:20,15:28:20,569,12,,,,2796.73,0
13444120,15:29:22,15:29:22,570,13,,,,3139.17,0
13444120,15:30:42,15:30:42,571,14,,,,3444.48,0
13444120,15:31:26,15:31:26,10748,15,,,,3680.2,0
13444120,15:32:00,15:32:00,573,16,,,,3824.8,
13444120,15:33:36,15:33:36,4519,17,,,,4145.56,0
13444120,15:34:56,15:34:56,4520,18,,,,4469.85,0
13444120,15:35:58,15:35:58,4521,19,,,,4648.96,0
13444120,15:37:15,15:37:15,4522,20,,,,4894.64,0
13444120,15:38:38,15:38:38,4523,21,,,,5175.62,0
13444120,15:40:28,15:40:28,4524,22,,,,5525.93,0
13444120,15:41:45,15:41:45,4525,23,,,,5827.49,0
13444120,15:42:36,15:42:36,4526,24,,,,6019.61,0
13444120,15:43:25,15:43:25,4527,25,,,,6193.41,0
13444120,15:44:00,15:44:00,4528,26,,,,6336.65,
13444120,15:45:24,15:45:24,4400,27,,,,6788.65,0
13444120,15:46:19,15:46:19,7246,28,,,,7056.53,0
13444120,15:46:58,15:46:58,8635,29,,,,7185.49,0
13444120,15:47:40,15:47:40,2643,30,,,,7313.12,0
13444120,15:48:32,15:48:32,584,31,,,,7516.88,0
13444120,15:50:00,15:50:00,10043,32,,,,7844.08,
13444120,15:51:25,15:51:25,2645,33,,,,8188.01,0
13444120,15:52:04,15:52:04,2646,34,,,,8423.86,0
13444120,15:53:31,15:53:31,10480,35,,,,8926.28,0
13444120,15:54:02,15:54:02,8977,36,,,,9132.8,0
13444120,15:54:37,15:54:37,10736,37,,,,9316.03,0
13444120,15:55:18,15:55:18,2654,38,,,,9519.37,0
13444120,15:56:15,15:56:15,10186,39,,,,9730.43,0
13444120,15:57:03,15:57:03,10048,40,,,,9989.97,0
13444120,15:58:19,15:58:19,9996,41,,,,10421.12,0
13444120,15:58:48,15:58:48,9994,42,,,,10585.8,0
13444120,16:00:15,16:00:15,9990,43,,,,11051.12,0
13444120,16:04:00,16:04:00,9989,44,,1,,11461.56,
13444130,15:14:00,15:14:00,9946,1,,,1,0,
13444130,15:16:30,15:16:30,10173,2,,,,526.98,0
13444130,15:18:57,15:18:57,10023,3,,,,1030.44,0
13444130,15:20:17,15:20:17,10024,4,,,,1265.23,0
13444130,15:21:28,15:21:28,4513,5,,,,1478.79,0
13444130,15:22:48,15:22:48,4514,6,,,,1675.05,0
13444130,15:23:34,15:23:34,4515,7,,,,1781.36,0
13444130,15:25:06,15:25:06,4516,8,,,,2099.5,0
13444130,15:26:09,15:26:09,4517,9,,,,2256.16,0
13444130,15:27:00,15:27:00,4518,10,,,,2381.56,
13444130,15:27:49,15:27:49,568,11,,,,2607.26,0
13444130,15:28:20,15:28:20,569,12,,,,2796.73,0
13444130,15:29:22,15:29:22,570,13,,,,3139.17,0
13444130,15:30:42,15:30:42,571,14,,,,3444.48,0
13444130,15:31:26,15:31:26,10748,15,,,,3680.2,0
13444130,15:32:00,15:32:00,573,16,,,,3824.8,
13444130,15:33:36,15:33:36,4519,17,,,,4145.56,0
13444130,15:34:56,15:34:56,4520,18,,,,4469.85,0
13444130,15:35:58,15:35:58,4521,19,,,,4648.96,0
13444130,15:37:15,15:37:15,4522,20,,,,4894.64,0
13444130,15:38:38,15:38:38,4523,21,,,,5175.62,0
13444130,15:40:28,15:40:28,4524,22,,,,5525.93,0
13444130,15:41:45,15:41:45,4525,23,,,,5827.49,0
13444130,15:42:36,15:42:36,4526,24,,,,6019.61,0
13444130,15:43:25,15:43:25,4527,25,,,,6193.41,0
13444130,15:44:00,15:44:00,4528,26,,,,6336.65,
13444130,15:45:24,15:45:24,4400,27,,,,6788.65,0
13444130,15:46:19,15:46:19,7246,28,,,,7056.53,0
13444130,15:46:58,15:46:58,8635,29,,,,7185.49,0
13444130,15:47:40,15:47:40,2643,30,,,,7313.12,0
13444130,15:48:32,15:48:32,584,31,,,,7516.88,0
13444130,15:50:00,15:50:00,10043,32,,,,7844.08,
13444130,15:51:25,15:51:25,2645,33,,,,8188.01,0
13444130,15:52:04,15:52:04,2646,34,,,,8423.86,0
13444130,15:53:31,15:53:31,10480,35,,,,8926.28,0
13444130,15:54:02,15:54:02,8977,36,,,,9132.8,0
13444130,15:54:37,15:54:37,10736,37,,,,9316.03,0
13444130,15:55:18,15:55:18,2654,38,,,,9519.37,0
13444130,15:56:15,15:56:15,10186,39,,,,9730.43,0
13444130,15:57:03,15:57:03,10048,40,,,,9989.97,0
13444130,15:58:19,15:58:19,9996,41,,,,10421.12,0
13444130,15:58:48,15:58:48,9994,42,,,,10585.8,0
13444130,16:00:15,16:00:15,9990,43,,,,11051.12,0
13444130,16:04:00,16:04:00,9989,44,,1,,11461.56,
13468010,18:15:00,18:15:00,9946,1,,,1,0,
13468010,18:16:32,18:16:32,10173,2,,,,526.98,0
13468010,18:18:03,18:18:03,10023,3,,,,1030.44,0
13468010,18:18:52,18:18:52,10024,4,,,,1265.23,0
13468010,18:19:36,18:19:36,4513,5,,,,1478.79,0
13468010,18:20:25,18:20:25,4514,6,,,,1675.05,0
13468010,18:20:53,18:20:53,4515,7,,,,1781.36,0
13468010,18:21:50,18:21:50,4516,8,,,,2099.5,0
13468010,18:22:29,18:22:29,4517,9,,,,2256.16,0
13468010,18:23:00,18:23:00,4518,10,,,,2381.56,
13468010,18:23:39,18:23:39,568,11,,,,2607.26,0
13468010,18:24:04,18:24:04,569,12,,,,2796.73,0
13468010,18:24:53,18:24:53,570,13,,,,3139.17,0
13468010,18:25:57,18:25:57,571,14,,,,3444.48,0
13468010,18:26:33,18:26:33,10748,15,,,,3680.2,0
13468010,18:27:00,18:27:00,573,16,,,,3824.8,
13468010,18:28:04,18:28:04,4519,17,,,,4145.56,0
13468010,18:28:57,18:28:57,4520,18,,,,4469.85,0
13468010,18:29:39,18:29:39,4521,19,,,,4648.96,0
13468010,18:30:30,18:30:30,4522,20,,,,4894.64,0
13468010,18:31:25,18:31:25,4523,21,,,,5175.62,0
13468010,18:32:39,18:32:39,4524,22,,,,5525.93,0
13468010,18:33:30,18:33:30,4525,23,,,,5827.49,0
13468010,18:34:04,18:34:04,4526,24,,,,6019.61,0
13468010,18:34:36,18:34:36,4527,25,,,,6193.41,0
13468010,18:35:00,18:35:00,4528,26,,,,6336.65,
13468010,18:36:10,18:36:10,4400,27,,,,6788.65,0
13468010,18:36:56,18:36:56,7246,28,,,,7056.53,0
13468010,18:37:28,18:37:28,8635,29,,,,7185.49,0
13468010,18:38:03,18:38:03,2643,30,,,,7313.12,0
13468010,18:38:47,18:38:47,584,31,,,,7516.88,0
13468010,18:40:00,18:40:00,10043,32,,,,7844.08,
13468010,18:41:19,18:41:19,2645,33,,,,8188.01,0
13468010,18:41:55,18:41:55,2646,34,,,,8423.86,0
13468010,18:43:16,18:43:16,10480,35,,,,8926.28,0
13468010,18:43:44,18:43:44,8977,36,,,,9132.8,0
13468010,18:44:17,18:44:17,10736,37,,,,9316.03,0
13468010,18:44:55,18:44:55,2654,38,,,,9519.37,0
13468010,18:45:48,18:45:48,10186,39,,,,9730.43,0
13468010,18:46:33,18:46:33,10048,40,,,,9989.97,0
13468010,18:47:43,18:47:43,9996,41,,,,10421.12,0
13468010,18:48:10,18:48:10,9994,42,,,,10585.8,0
13468010,18:49:31,18:49:31,9990,43,,,,11051.12,0
13468010,18:53:00,18:53:00,9989,44,,1,,11461.56,
13468110,18:15:00,18:15:00,9946,1,,,1,0,
13468110,18:16:32,18:16:32,10173,2,,,,526.98,0
13468110,18:18:03,18:18:03,10023,3,,,,1030.44,0
13468110,18:18:52,18:18:52,10024,4,,,,1265.23,0
13468110,18:19:36,18:19:36,4513,5,,,,1478.79,0
13468110,18:20:25,18:20:25,4514,6,,,,1675.05,0
13468110,18:20:53,18:20:53,4515,7,,,,1781.36,0
13468110,18:21:50,18:21:50,4516,8,,,,2099.5,0
13468110,18:22:29,18:22:29,4517,9,,,,2256.16,0
13468110,18:23:00,18:23:00,4518,10,,,,2381.56,
13468110,18:23:39,18:23:39,568,11,,,,2607.26,0
13468110,18:24:04,18:24:04,569,12,,,,2796.73,0
13468110,18:24:53,18:24:53,570,13,,,,3139.17,0
13468110,18:25:57,18:25:57,571,14,,,,3444.48,0
13468110,18:26:33,18:26:33,10748,15,,,,3680.2,0
13468110,18:27:00,18:27:00,573,16,,,,3824.8,
13468110,18:28:04,18:28:04,4519,17,,,,4145.56,0
13468110,18:28:57,18:28:57,4520,18,,,,4469.85,0
13468110,18:29:39,18:29:39,4521,19,,,,4648.96,0
13468110,18:30:30,18:30:30,4522,20,,,,4894.64,0
13468110,18:31:25,18:31:25,4523,21,,,,5175.62,0
13468110,18:32:39,18:32:39,4524,22,,,,5525.93,0
13468110,18:33:30,18:33:30,4525,23,,,,5827.49,0
13468110,18:34:04,18:34:04,4526,24,,,,6019.61,0
13468110,18:34:36,18:34:36,4527,25,,,,6193.41,0
13468110,18:35:00,18:35:00,4528,26,,,,6336.65,
13468110,18:36:10,18:36:10,4400,27,,,,6788.65,0
13468110,18:36:56,18:36:56,7246,28,,,,7056.53,0
13468110,18:37:28,18:37:28,8635,29,,,,7185.49,0
13468110,18:38:03,18:38:03,2643,30,,,,7313.12,0
13468110,18:38:47,18:38:47,584,31,,,,7516.88,0
13468110,18:40:00,18:40:00,10043,32,,,,7844.08,
13468110,18:41:19,18:41:19,2645,33,,,,8188.01,0
13468110,18:41:55,18:41:55,2646,34,,,,8423.86,0
13468110,18:43:16,18:43:16,10480,35,,,,8926.28,0
13468110,18:43:44,18:43:44,8977,36,,,,9132.8,0
13468110,18:44:17,18:44:17,10736,37,,,,9316.03,0
13468110,18:44:55,18:44:55,2654,38,,,,9519.37,0
13468110,18:45:48,18:45:48,10186,39,,,,9730.43,0
13468110,18:46:33,18:46:33,10048,40,,,,9989.97,0
13468110,18:47:43,18:47:43,9996,41,,,,10421.12,0
13468110,18:48:10,18:48:10,9994,42,,,,10585.8,0
13468110,18:49:31,18:49:31,9990,43,,,,11051.12,0
13468110,18:53:00,18:53:00,9989,44,,1,,11461.56,
13468150,18:15:00,18:15:00,9946,1,,,1,0,
13468150,18:16:32,18:16:32,10173,2,,,,526.98,0
13468150,18:18:03,18:18:03,10023,3,,,,1030.44,0
13468150,18:18:52,18:18:52,10024,4,,,,1265.23,0
13468150,18:19:36,18:19:36,4513,5,,,,1478.79,0
13468150,18:20:25,18:20:25,4514,6,,,,1675.05,0
13468150,18:20:53,18:20:53,4515,7,,,,1781.36,0
13468150,18:21:50,18:21:50,4516,8,,,,2099.5,0
13468150,18:22:29,18:22:29,4517,9,,,,2256.16,0
13468150,18:23:00,18:23:00,4518,10,,,,2381.56,
13468150,18:23:39,18:23:39,568,11,,,,2607.26,0
13468150,18:24:04,18:24:04,569,12,,,,2796.73,0
13468150,18:24:53,18:24:53,570,13,,,,3139.17,0
13468150,18:25:57,18:25:57,571,14,,,,3444.48,0
13468150,18:26:33,18:26:33,10748,15,,,,3680.2,0
13468150,18:27:00,18:27:00,573,16,,,,3824.8,
13468150,18:28:04,18:28:04,4519,17,,,,4145.56,0
13468150,18:28:57,18:28:57,4520,18,,,,4469.85,0
13468150,18:29:39,18:29:39,4521,19,,,,4648.96,0
13468150,18:30:30,18:30:30,4522,20,,,,4894.64,0
13468150,18:31:25,18:31:25,4523,21,,,,5175.62,0
13468150,18:32:39,18:32:39,4524,22,,,,5525.93,0
13468150,18:33:30,18:33:30,4525,23,,,,5827.49,0
13468150,18:34:04,18:34:04,4526,24,,,,6019.61,0
13468150,18:34:36,18:34:36,4527,25,,,,6193.41,0
13468150,18:35:00,18:35:00,4528,26,,,,6336.65,
13468150,18:36:10,18:36:10,4400,27,,,,6788.65,0
13468150,18:36:56,18:36:56,7246,28,,,,7056.53,0
13468150,18:37:28,18:37:28,8635,29,,,,7185.49,0
13468150,18:38:03,18:38:03,2643,30,,,,7313.12,0
13468150,18:38:47,18:38:47,584,31,,,,7516.88,0
13468150,18:40:00,18:40:00,10043,32,,,,7844.08,
13468150,18:41:19,18:41:19,2645,33,,,,8188.01,0
13468150,18:41:55,18:41:55,2646,34,,,,8423.86,0
13468150,18:43:16,18:43:16,10480,35,,,,8926.28,0
13468150,18:43:44,18:43:44,8977,36,,,,9132.8,0
13468150,18:44:17,18:44:17,10736,37,,,,9316.03,0
13468150,18:44:55,18:44:55,2654,38,,,,9519.37,0
13468150,18:45:48,18:45:48,10186,39,,,,9730.43,0
13468150,18:46:33,18:46:33,10048,40,,,,9989.97,0
13468150,18:47:43,18:47:43,9996,41,,,,10421.12,0
13468150,18:48:10,18:48:10,9994,42,,,,10585.8,0
13468150,18:49:31,18:49:31,9990,43,,,,11051.12,0
13468150,18:53:00,18:53:00,9989,44,,1,,11461.56,
13642070,22:03:00,22:03:00,9946,1,,,1,0,
13642070,22:04:09,22:04:09,10173,2,,,,526.98,0
13642070,22:05:17,22:05:17,10023,3,,,,1030.44,0
13642070,22:05:54,22:05:54,10024,4,,,,1265.23,0
13642070,22:06:27,22:06:27,4513,5,,,,1478.79,0
13642070,22:07:03,22:07:03,4514,6,,,,1675.05,0
13642070,22:07:25,22:07:25,4515,7,,,,1781.36,0
13642070,22:08:07,22:08:07,4516,8,,,,2099.5,0
13642070,22:08:36,22:08:36,4517,9,,,,2256.16,0
13642070,22:09:00,22:09:00,4518,10,,,,2381.56,
13642070,22:09:29,22:09:29,568,11,,,,2607.26,0
13642070,22:09:48,22:09:48,569,12,,,,2796.73,0
13642070,22:10:25,22:10:25,570,13,,,,3139.17,0
13642070,22:11:13,22:11:13,571,14,,,,3444.48,0
13642070,22:11:39,22:11:39,10748,15,,,,3680.2,0
13642070,22:12:00,22:12:00,573,16,,,,3824.8,
13642070,22:13:04,22:13:04,4519,17,,,,4145.56,0
13642070,22:13:57,22:13:57,4520,18,,,,4469.85,0
13642070,22:14:39,22:14:39,4521,19,,,,4648.96,0
13642070,22:15:30,22:15:30,4522,20,,,,4894.64,0
13642070,22:16:25,22:16:25,4523,21,,,,5175.62,0
13642070,22:17:39,22:17:39,4524,22,,,,5525.93,0
13642070,22:18:30,22:18:30,4525,23,,,,5827.49,0
13642070,22:19:04,22:19:04,4526,24,,,,6019.61,0
13642070,22:19:36,22:19:36,4527,25,,,,6193.41,0
13642070,22:20:00,22:20:00,4528,26,,,,6336.65,
13642070,22:21:10,22:21:10,4400,27,,,,6788.65,0
13642070,22:21:56,22:21:56,7246,28,,,,7056.53,0
13642070,22:22:28,22:22:28,8635,29,,,,7185.49,0
13642070,22:23:03,22:23:03,2643,30,,,,7313.12,0
13642070,22:23:47,22:23:47,584,31,,,,7516.88,0
13642070,22:25:00,22:25:00,10043,32,,,,7844.08,
13642070,22:26:12,22:26:12,2645,33,,,,8188.01,0
13642070,22:26:46,22:26:46,2646,34,,,,8423.86,0
13642070,22:28:01,22:28:01,10480,35,,,,8926.28,0
13642070,22:28:27,22:28:27,8977,36,,,,9132.8,0
13642070,22:28:57,22:28:57,10736,37,,,,9316.03,0
13642070,22:29:33,22:29:33,2654,38,,,,9519.37,0
13642070,22:30:21,22:30:21,10186,39,,,,9730.43,0
13642070,22:31:02,22:31:02,10048,40,,,,9989.97,0
13642070,22:32:08,22:32:08,9996,41,,,,10421.12,0
13642070,22:32:32,22:32:32,9994,42,,,,10585.8,0
13642070,22:33:47,22:33:47,9990,43,,,,11051.12,0
13642070,22:37:00,22:37:00,9989,44,,1,,11461.56,
13642100,22:03:00,22:03:00,9946,1,,,1,0,
13642100,22:04:09,22:04:09,10173,2,,,,526.98,0
13642100,22:05:17,22:05:17,10023,3,,,,1030.44,0
13642100,22:05:54,22:05:54,10024,4,,,,1265.23,0
13642100,22:06:27,22:06:27,4513,5,,,,1478.79,0
13642100,22:07:03,22:07:03,4514,6,,,,1675.05,0
13642100,22:07:25,22:07:25,4515,7,,,,1781.36,0
13642100,22:08:07,22:08:07,4516,8,,,,2099.5,0
13642100,22:08:36,22:08:36,4517,9,,,,2256.16,0
13642100,22:09:00,22:09:00,4518,10,,,,2381.56,
13642100,22:09:29,22:09:29,568,11,,,,2607.26,0
13642100,22:09:48,22:09:48,569,12,,,,2796.73,0
13642100,22:10:25,22:10:25,570,13,,,,3139.17,0
13642100,22:11:13,22:11:13,571,14,,,,3444.48,0
13642100,22:11:39,22:11:39,10748,15,,,,3680.2,0
13642100,22:12:00,22:12:00,573,16,,,,3824.8,
13642100,22:13:04,22:13:04,4519,17,,,,4145.56,0
13642100,22:13:57,22:13:57,4520,18,,,,4469.85,0
13642100,22:14:39,22:14:39,4521,19,,,,4648.96,0
13642100,22:15:30,22:15:30,4522,20,,,,4894.64,0
13642100,22:16:25,22:16:25,4523,21,,,,5175.62,0
13642100,22:17:39,22:17:39,4524,22,,,,5525.93,0
13642100,22:18:30,22:18:30,4525,23,,,,5827.49,0
13642100,22:19:04,22:19:04,4526,24,,,,6019.61,0
13642100,22:19:36,22:19:36,4527,25,,,,6193.41,0
13642100,22:20:00,22:20:00,4528,26,,,,6336.65,
13642100,22:21:10,22:21:10,4400,27,,,,6788.65,0
13642100,22:21:56,22:21:56,7246,28,,,,7056.53,0
13642100,22:22:28,22:22:28,8635,29,,,,7185.49,0
13642100,22:23:03,22:23:03,2643,30,,,,7313.12,0
13642100,22:23:47,22:23:47,584,31,,,,7516.88,0
13642100,22:25:00,22:25:00,10043,32,,,,7844.08,
13642100,22:26:12,22:26:12,2645,33,,,,8188.01,0
13642100,22:26:46,22:26:46,2646,34,,,,8423.86,0
13642100,22:28:01,22:28:01,10480,35,,,,8926.28,0
13642100,22:28:27,22:28:27,8977,36,,,,9132.8,0
13642100,22:28:57,22:28:57,10736,37,,,,9316.03,0
13642100,22:29:33,22:29:33,2654,38,,,,9519.37,0
13642100,22:30:21,22:30:21,10186,39,,,,9730.43,0
13642100,22:31:02,22:31:02,10048,40,,,,9989.97,0
13642100,22:32:08,22:32:08,9996,41,,,,10421.12,0
13642100,22:32:32,22:32:32,9994,42,,,,10585.8,0
13642100,22:33:47,22:33:47,9990,43,,,,11051.12,0
13642100,22:37:00,22:37:00,9989,44,,1,,11461.56,
13642140,22:03:00,22:03:00,9946,1,,,1,0,
13642140,22:04:09,22:04:09,10173,2,,,,526.98,0
13642140,22:05:17,22:05:17,10023,3,,,,1030.44,0
13642140,22:05:54,22:05:54,10024,4,,,,1265.23,0
13642140,22:06:27,22:06:27,4513,5,,,,1478.79,0
13642140,22:07:03,22:07:03,4514,6,,,,1675.05,0
13642140,22:07:25,22:07:25,4515,7,,,,1781.36,0
13642140,22:08:07,22:08:07,4516,8,,,,2099.5,0
13642140,22:08:36,22:08:36,4517,9,,,,2256.16,0
13642140,22:09:00,22:09:00,4518,10,,,,2381.56,
13642140,22:09:29,22:09:29,568,11,,,,2607.26,0
13642140,22:09:48,22:09:48,569,12,,,,2796.73,0
13642140,22:10:25,22:10:25,570,13,,,,3139.17,0
13642140,22:11:13,22:11:13,571,14,,,,3444.48,0
13642140,22:11:39,22:11:39,10748,15,,,,3680.2,0
13642140,22:12:00,22:12:00,573,16,,,,3824.8,
13642140,22:13:04,22:13:04,4519,17,,,,4145.56,0
13642140,22:13:57,22:13:57,4520,18,,,,4469.85,0
13642140,22:14:39,22:14:39,4521,19,,,,4648.96,0
13642140,22:15:30,22:15:30,4522,20,,,,4894.64,0
13642140,22:16:25,22:16:25,4523,21,,,,5175.62,0
13642140,22:17:39,22:17:39,4524,22,,,,5525.93,0
13642140,22:18:30,22:18:30,4525,23,,,,5827.49,0
13642140,22:19:04,22:19:04,4526,24,,,,6019.61,0
13642140,22:19:36,22:19:36,4527,25,,,,6193.41,0
13642140,22:20:00,22:20:00,4528,26,,,,6336.65,
13642140,22:21:10,22:21:10,4400,27,,,,6788.65,0
13642140,22:21:56,22:21:56,7246,28,,,,7056.53,0
13642140,22:22:28,22:22:28,8635,29,,,,7185.49,0
13642140,22:23:03,22:23:03,2643,30,,,,7313.12,0
13642140,22:23:47,22:23:47,584,31,,,,7516.88,0
13642140,22:25:00,22:25:00,10043,32,,,,7844.08,
13642140,22:26:12,22:26:12,2645,33,,,,8188.01,0
13642140,22:26:46,22:26:46,2646,34,,,,8423.86,0
13642140,22:28:01,22:28:01,10480,35,,,,8926.28,0
13642140,22:28:27,22:28:27,8977,36,,,,9132.8,0
13642140,22:28:57,22:28:57,10736,37,,,,9316.03,0
13642140,22:29:33,22:29:33,2654,38,,,,9519.37,0
13642140,22:30:21,22:30:21,10186,39,,,,9730.43,0
13642140,22:31:02,22:31:02,10048,40,,,,9989.97,0
13642140,22:32:08,22:32:08,9996,41,,,,10421.12,0
13642140,22:32:32,22:32:32,9994,42,,,,10585.8,0
13642140,22:33:47,22:33:47,9990,43,,,,11051.12,0
13642140,22:37:00,22:37:00,9989,44,,1,,11461.56,
13900070,10:03:00,10:03:00,9946,1,,,1,0,
13900070,10:04:32,10:04:32,10173,2,,,,526.98,0
13900070,10:06:03,10:06:03,10023,3,,,,1030.44,0
13900070,10:06:52,10:06:52,10024,4,,,,1265.23,0
13900070,10:07:36,10:07:36,4513,5,,,,1478.79,0
13900070,10:08:25,10:08:25,4514,6,,,,1675.05,0
13900070,10:08:53,10:08:53,4515,7,,,,1781.36,0
13900070,10:09:50,10:09:50,4516,8,,,,2099.5,0
13900070,10:10:29,10:10:29,4517,9,,,,2256.16,0
13900070,10:11:00,10:11:00,4518,10,,,,2381.56,
13900070,10:11:39,10:11:39,568,11,,,,2607.26,0
13900070,10:12:04,10:12:04,569,12,,,,2796.73,0
13900070,10:12:53,10:12:53,570,13,,,,3139.17,0
13900070,10:13:57,10:13:57,571,14,,,,3444.48,0
13900070,10:14:33,10:14:33,10748,15,,,,3680.2,0
13900070,10:15:00,10:15:00,573,16,,,,3824.8,
13900070,10:16:04,10:16:04,4519,17,,,,4145.56,0
13900070,10:16:57,10:16:57,4520,18,,,,4469.85,0
13900070,10:17:39,10:17:39,4521,19,,,,4648.96,0
13900070,10:18:30,10:18:30,4522,20,,,,4894.64,0
13900070,10:19:25,10:19:25,4523,21,,,,5175.62,0
13900070,10:20:39,10:20:39,4524,22,,,,5525.93,0
13900070,10:21:30,10:21:30,4525,23,,,,5827.49,0
13900070,10:22:04,10:22:04,4526,24,,,,6019.61,0
13900070,10:22:36,10:22:36,4527,25,,,,6193.41,0
13900070,10:23:00,10:23:00,4528,26,,,,6336.65,
13900070,10:24:10,10:24:10,4400,27,,,,6788.65,0
13900070,10:24:56,10:24:56,7246,28,,,,7056.53,0
13900070,10:25:28,10:25:28,8635,29,,,,7185.49,0
13900070,10:26:03,10:26:03,2643,30,,,,7313.12,0
13900070,10:26:47,10:26:47,584,31,,,,7516.88,0
13900070,10:28:00,10:28:00,10043,32,,,,7844.08,
13900070,10:29:25,10:29:25,2645,33,,,,8188.01,0
13900070,10:30:04,10:30:04,2646,34,,,,8423.86,0
13900070,10:31:31,10:31:31,10480,35,,,,8926.28,0
13900070,10:32:02,10:32:02,8977,36,,,,9132.8,0
13900070,10:32:37,10:32:37,10736,37,,,,9316.03,0
13900070,10:33:18,10:33:18,2654,38,,,,9519.37,0
13900070,10:34:15,10:34:15,10186,39,,,,9730.43,0
13900070,10:35:03,10:35:03,10048,40,,,,9989.97,0
13900070,10:36:19,10:36:19,9996,41,,,,10421.12,0
13900070,10:36:48,10:36:48,9994,42,,,,10585.8,0
13900070,10:38:15,10:38:15,9990,43,,,,11051.12,0
13900070,10:42:00,10:42:00,9989,44,,1,,11461.56,
13900100,10:03:00,10:03:00,9946,1,,,1,0,
13900100,10:04:32,10:04:32,10173,2,,,,526.98,0
13900100,10:06:03,10:06:03,10023,3,,,,1030.44,0
13900100,10:06:52,10:06:52,10024,4,,,,1265.23,0
13900100,10:07:36,10:07:36,4513,5,,,,1478.79,0
13900100,10:08:25,10:08:25,4514,6,,,,1675.05,0
13900100,10:08:53,10:08:53,4515,7,,,,1781.36,0
13900100,10:09:50,10:09:50,4516,8,,,,2099.5,0
13900100,10:10:29,10:10:29,4517,9,,,,2256.16,0
13900100,10:11:00,10:11:00,4518,10,,,,2381.56,
13900100,10:11:39,10:11:39,568,11,,,,2607.26,0
13900100,10:12:04,10:12:04,569,12,,,,2796.73,0
13900100,10:12:53,10:12:53,570,13,,,,3139.17,0
13900100,10:13:57,10:13:57,571,14,,,,3444.48,0
13900100,10:14:33,10:14:33,10748,15,,,,3680.2,0
13900100,10:15:00,10:15:00,573,16,,,,3824.8,
13900100,10:16:04,10:16:04,4519,17,,,,4145.56,0
13900100,10:16:57,10:16:57,4520,18,,,,4469.85,0
13900100,10:17:39,10:17:39,4521,19,,,,4648.96,0
13900100,10:18:30,10:18:30,4522,20,,,,4894.64,0
13900100,10:19:25,10:19:25,4523,21,,,,5175.62,0
13900100,10:20:39,10:20:39,4524,22,,,,5525.93,0
13900100,10:21:30,10:21:30,4525,23,,,,5827.49,0
13900100,10:22:04,10:22:04,4526,24,,,,6019.61,0
13900100,10:22:36,10:22:36,4527,25,,,,6193.41,0
13900100,10:23:00,10:23:00,4528,26,,,,6336.65,
13900100,10:24:10,10:24:10,4400,27,,,,6788.65,0
13900100,10:24:56,10:24:56,7246,28,,,,7056.53,0
13900100,10:25:28,10:25:28,8635,29,,,,7185.49,0
13900100,10:26:03,10:26:03,2643,30,,,,7313.12,0
13900100,10:26:47,10:26:47,584,31,,,,7516.88,0
13900100,10:28:00,10:28:00,10043,32,,,,7844.08,
13900100,10:29:25,10:29:25,2645,33,,,,8188.01,0
13900100,10:30:04,10:30:04,2646,34,,,,8423.86,0
13900100,10:31:31,10:31:31,10480,35,,,,8926.28,0
13900100,10:32:02,10:32:02,8977,36,,,,9132.8,0
13900100,10:32:37,10:32:37,10736,37,,,,9316.03,0
13900100,10:33:18,10:33:18,2654,38,,,,9519.37,0
13900100,10:34:15,10:34:15,10186,39,,,,9730.43,0
13900100,10:35:03,10:35:03,10048,40,,,,9989.97,0
13900100,10:36:19,10:36:19,9996,41,,,,10421.12,0
13900100,10:36:48,10:36:48,9994,42,,,,10585.8,0
13900100,10:38:15,10:38:15,9990,43,,,,11051.12,0
13900100,10:42:00,10:42:00,9989,44,,1,,11461.56,
13900140,10:03:00,10:03:00,9946,1,,,1,0,
13900140,10:04:32,10:04:32,10173,2,,,,526.98,0
13900140,10:06:03,10:06:03,10023,3,,,,1030.44,0
13900140,10:06:52,10:06:52,10024,4,,,,1265.23,0
13900140,10:07:36,10:07:36,4513,5,,,,1478.79,0
13900140,10:08:25,10:08:25,4514,6,,,,1675.05,0
13900140,10:08:53,10:08:53,4515,7,,,,1781.36,0
13900140,10:09:50,10:09:50,4516,8,,,,2099.5,0
13900140,10:10:29,10:10:29,4517,9,,,,2256.16,0
13900140,10:11:00,10:11:00,4518,10,,,,2381.56,
13900140,10:11:39,10:11:39,568,11,,,,2607.26,0
13900140,10:12:04,10:12:04,569,12,,,,2796.73,0
13900140,10:12:53,10:12:53,570,13,,,,3139.17,0
13900140,10:13:57,10:13:57,571,14,,,,3444.48,0
13900140,10:14:33,10:14:33,10748,15,,,,3680.2,0
13900140,10:15:00,10:15:00,573,16,,,,3824.8,
13900140,10:16:04,10:16:04,4519,17,,,,4145.56,0
13900140,10:16:57,10:16:57,4520,18,,,,4469.85,0
13900140,10:17:39,10:17:39,4521,19,,,,4648.96,0
13900140,10:18:30,10:18:30,4522,20,,,,4894.64,0
13900140,10:19:25,10:19:25,4523,21,,,,5175.62,0
13900140,10:20:39,10:20:39,4524,22,,,,5525.93,0
13900140,10:21:30,10:21:30,4525,23,,,,5827.49,0
13900140,10:22:04,10:22:04,4526,24,,,,6019.61,0
13900140,10:22:36,10:22:36,4527,25,,,,6193.41,0
13900140,10:23:00,10:23:00,4528,26,,,,6336.65,
13900140,10:24:10,10:24:10,4400,27,,,,6788.65,0
13900140,10:24:56,10:24:56,7246,28,,,,7056.53,0
13900140,10:25:28,10:25:28,8635,29,,,,7185.49,0
13900140,10:26:03,10:26:03,2643,30,,,,7313.12,0
13900140,10:26:47,10:26:47,584,31,,,,7516.88,0
13900140,10:28:00,10:28:00,10043,32,,,,7844.08,
13900140,10:29:25,10:29:25,2645,33,,,,8188.01,0
13900140,10:30:04,10:30:04,2646,34,,,,8423.86,0
13900140,10:31:31,10:31:31,10480,35,,,,8926.28,0
13900140,10:32:02,10:32:02,8977,36,,,,9132.8,0
13900140,10:32:37,10:32:37,10736,37,,,,9316.03,0
13900140,10:33:18,10:33:18,2654,38,,,,9519.37,0
13900140,10:34:15,10:34:15,10186,39,,,,9730.43,0
13900140,10:35:03,10:35:03,10048,40,,,,9989.97,0
13900140,10:36:19,10:36:19,9996,41,,,,10421.12,0
13900140,10:36:48,10:36:48,9994,42,,,,10585.8,0
13900140,10:38:15,10:38:15,9990,43,,,,11051.12,0
13900140,10:42:00,10:42:00,9989,44,,1,,11461.56,
14176010,20:15:00,20:15:00,9946,1,,,1,0,
14176010,20:16:21,20:16:21,10173,2,,,,526.98,0
14176010,20:17:40,20:17:40,10023,3,,,,1030.44,0
14176010,20:18:23,20:18:23,10024,4,,,,1265.23,0
14176010,20:19:01,20:19:01,4513,5,,,,1478.79,0
14176010,20:19:44,20:19:44,4514,6,,,,1675.05,0
14176010,20:20:09,20:20:09,4515,7,,,,1781.36,0
14176010,20:20:59,20:20:59,4516,8,,,,2099.5,0
14176010,20:21:32,20:21:32,4517,9,,,,2256.16,0
14176010,20:22:00,20:22:00,4518,10,,,,2381.56,
14176010,20:22:29,20:22:29,568,11,,,,2607.26,0
14176010,20:22:48,20:22:48,569,12,,,,2796.73,0
14176010,20:23:25,20:23:25,570,13,,,,3139.17,0
14176010,20:24:13,20:24:13,571,14,,,,3444.48,0
14176010,20:24:39,20:24:39,10748,15,,,,3680.2,0
14176010,20:25:00,20:25:00,573,16,,,,3824.8,
14176010,20:26:04,20:26:04,4519,17,,,,4145.56,0
14176010,20:26:57,20:26:57,4520,18,,,,4469.85,0
14176010,20:27:39,20:27:39,4521,19,,,,4648.96,0
14176010,20:28:30,20:28:30,4522,20,,,,4894.64,0
14176010,20:29:25,20:29:25,4523,21,,,,5175.62,0
14176010,20:30:39,20:30:39,4524,22,,,,5525.93,0
14176010,20:31:30,20:31:30,4525,23,,,,5827.49,0
14176010,20:32:04,20:32:04,4526,24,,,,6019.61,0
14176010,20:32:36,20:32:36,4527,25,,,,6193.41,0
14176010,20:33:00,20:33:00,4528,26,,,,6336.65,
14176010,20:34:10,20:34:10,4400,27,,,,6788.65,0
14176010,20:34:56,20:34:56,7246,28,,,,7056.53,0
14176010,20:35:28,20:35:28,8635,29,,,,7185.49,0
14176010,20:36:03,20:36:03,2643,30,,,,7313.12,0
14176010,20:36:47,20:36:47,584,31,,,,7516.88,0
14176010,20:38:00,20:38:00,10043,32,,,,7844.08,
14176010,20:39:12,20:39:12,2645,33,,,,8188.01,0
14176010,20:39:46,20:39:46,2646,34,,,,8423.86,0
14176010,20:41:01,20:41:01,10480,35,,,,8926.28,0
14176010,20:41:27,20:41:27,8977,36,,,,9132.8,0
14176010,20:41:57,20:41:57,10736,37,,,,9316.03,0
14176010,20:42:33,20:42:33,2654,38,,,,9519.37,0
14176010,20:43:21,20:43:21,10186,39,,,,9730.43,0
14176010,20:44:02,20:44:02,10048,40,,,,9989.97,0
14176010,20:45:08,20:45:08,9996,41,,,,10421.12,0
14176010,20:45:32,20:45:32,9994,42,,,,10585.8,0
14176010,20:46:47,20:46:47,9990,43,,,,11051.12,0
14176010,20:50:00,20:50:00,9989,44,,1,,11461.56,
14176110,20:15:00,20:15:00,9946,1,,,1,0,
14176110,20:16:21,20:16:21,10173,2,,,,526.98,0
14176110,20:17:40,20:17:40,10023,3,,,,1030.44,0
14176110,20:18:23,20:18:23,10024,4,,,,1265.23,0
14176110,20:19:01,20:19:01,4513,5,,,,1478.79,0
14176110,20:19:44,20:19:44,4514,6,,,,1675.05,0
14176110,20:20:09,20:20:09,4515,7,,,,1781.36,0
14176110,20:20:59,20:20:59,4516,8,,,,2099.5,0
14176110,20:21:32,20:21:32,4517,9,,,,2256.16,0
14176110,20:22:00,20:22:00,4518,10,,,,2381.56,
14176110,20:22:29,20:22:29,568,11,,,,2607.26,0
14176110,20:22:48,20:22:48,569,12,,,,2796.73,0
14176110,20:23:25,20:23:25,570,13,,,,3139.17,0
14176110,20:24:13,20:24:13,571,14,,,,3444.48,0
14176110,20:24:39,20:24:39,10748,15,,,,3680.2,0
14176110,20:25:00,20:25:00,573,16,,,,3824.8,
14176110,20:26:04,20:26:04,4519,17,,,,4145.56,0
14176110,20:26:57,20:26:57,4520,18,,,,4469.85,0
14176110,20:27:39,20:27:39,4521,19,,,,4648.96,0
14176110,20:28:30,20:28:30,4522,20,,,,4894.64,0
14176110,20:29:25,20:29:25,4523,21,,,,5175.62,0
14176110,20:30:39,20:30:39,4524,22,,,,5525.93,0
14176110,20:31:30,20:31:30,4525,23,,,,5827.49,0
14176110,20:32:04,20:32:04,4526,24,,,,6019.61,0
14176110,20:32:36,20:32:36,4527,25,,,,6193.41,0
14176110,20:33:00,20:33:00,4528,26,,,,6336.65,
14176110,20:34:10,20:34:10,4400,27,,,,6788.65,0
14176110,20:34:56,20:34:56,7246,28,,,,7056.53,0
14176110,20:35:28,20:35:28,8635,29,,,,7185.49,0
14176110,20:36:03,20:36:03,2643,30,,,,7313.12,0
14176110,20:36:47,20:36:47,584,31,,,,7516.88,0
14176110,20:38:00,20:38:00,10043,32,,,,7844.08,
14176110,20:39:12,20:39:12,2645,33,,,,8188.01,0
14176110,20:39:46,20:39:46,2646,34,,,,8423.86,0
14176110,20:41:01,20:41:01,10480,35,,,,8926.28,0
14176110,20:41:27,20:41:27,8977,36,,,,9132.8,0
14176110,20:41:57,20:41:57,10736,37,,,,9316.03,0
14176110,20:42:33,20:42:33,2654,38,,,,9519.37,0
14176110,20:43:21,20:43:21,10186,39,,,,9730.43,0
14176110,20:44:02,20:44:02,10048,40,,,,9989.97,0
14176110,20:45:08,20:45:08,9996,41,,,,10421.12,0
14176110,20:45:32,20:45:32,9994,42,,,,10585.8,0
14176110,20:46:47,20:46:47,9990,43,,,,11051.12,0
14176110,20:50:00,20:50:00,9989,44,,1,,11461.56,
14176150,20:15:00,20:15:00,9946,1,,,1,0,
14176150,20:16:21,20:16:21,10173,2,,,,526.98,0
14176150,20:17:40,20:17:40,10023,3,,,,1030.44,0
14176150,20:18:23,20:18:23,10024,4,,,,1265.23,0
14176150,20:19:01,20:19:01,4513,5,,,,1478.79,0
14176150,20:19:44,20:19:44,4514,6,,,,1675.05,0
14176150,20:20:09,20:20:09,4515,7,,,,1781.36,0
14176150,20:20:59,20:20:59,4516,8,,,,2099.5,0
14176150,20:21:32,20:21:32,4517,9,,,,2256.16,0
14176150,20:22:00,20:22:00,4518,10,,,,2381.56,
14176150,20:22:29,20:22:29,568,11,,,,2607.26,0
14176150,20:22:48,20:22:48,569,12,,,,2796.73,0
14176150,20:23:25,20:23:25,570,13,,,,3139.17,0
14176150,20:24:13,20:24:13,571,14,,,,3444.48,0
14176150,20:24:39,20:24:39,10748,15,,,,3680.2,0
14176150,20:25:00,20:25:00,573,16,,,,3824.8,
14176150,20:26:04,20:26:04,4519,17,,,,4145.56,0
14176150,20:26:57,20:26:57,4520,18,,,,4469.85,0
14176150,20:27:39,20:27:39,4521,19,,,,4648.96,0
14176150,20:28:30,20:28:30,4522,20,,,,4894.64,0
14176150,20:29:25,20:29:25,4523,21,,,,5175.62,0
14176150,20:30:39,20:30:39,4524,22,,,,5525.93,0
14176150,20:31:30,20:31:30,4525,23,,,,5827.49,0
14176150,20:32:04,20:32:04,4526,24,,,,6019.61,0
14176150,20:32:36,20:32:36,4527,25,,,,6193.41,0
14176150,20:33:00,20:33:00,4528,26,,,,6336.65,
14176150,20:34:10,20:34:10,4400,27,,,,6788.65,0
14176150,20:34:56,20:34:56,7246,28,,,,7056.53,0
14176150,20:35:28,20:35:28,8635,29,,,,7185.49,0
14176150,20:36:03,20:36:03,2643,30,,,,7313.12,0
14176150,20:36:47,20:36:47,584,31,,,,7516.88,0
14176150,20:38:00,20:38:00,10043,32,,,,7844.08,
14176150,20:39:12,20:39:12,2645,33,,,,8188.01,0
14176150,20:39:46,20:39:46,2646,34,,,,8423.86,0
14176150,20:41:01,20:41:01,10480,35,,,,8926.28,0
14176150,20:41:27,20:41:27,8977,36,,,,9132.8,0
14176150,20:41:57,20:41:57,10736,37,,,,9316.03,0
14176150,20:42:33,20:42:33,2654,38,,,,9519.37,0
14176150,20:43:21,20:43:21,10186,39,,,,9730.43,0
14176150,20:44:02,20:44:02,10048,40,,,,9989.97,0
14176150,20:45:08,20:45:08,9996,41,,,,10421.12,0
14176150,20:45:32,20:45:32,9994,42,,,,10585.8,0
14176150,20:46:47,20:46:47,9990,43,,,,11051.12,0
14176150,20:50:00,20:50:00,9989,44,,1,,11461.56,
14366160,21:03:00,21:03:00,9946,1,,,1,0,
14366160,21:04:21,21:04:21,10173,2,,,,526.98,0
14366160,21:05:40,21:05:40,10023,3,,,,1030.44,0
14366160,21:06:23,21:06:23,10024,4,,,,1265.23,0
14366160,21:07:01,21:07:01,4513,5,,,,1478.79,0
14366160,21:07:44,21:07:44,4514,6,,,,1675.05,0
14366160,21:08:09,21:08:09,4515,7,,,,1781.36,0
14366160,21:08:59,21:08:59,4516,8,,,,2099.5,0
14366160,21:09:32,21:09:32,4517,9,,,,2256.16,0
14366160,21:10:00,21:10:00,4518,10,,,,2381.56,
14366160,21:10:29,21:10:29,568,11,,,,2607.26,0
14366160,21:10:48,21:10:48,569,12,,,,2796.73,0
14366160,21:11:25,21:11:25,570,13,,,,3139.17,0
14366160,21:12:13,21:12:13,571,14,,,,3444.48,0
14366160,21:12:39,21:12:39,10748,15,,,,3680.2,0
14366160,21:13:00,21:13:00,573,16,,,,3824.8,
14366160,21:14:04,21:14:04,4519,17,,,,4145.56,0
14366160,21:14:57,21:14:57,4520,18,,,,4469.85,0
14366160,21:15:39,21:15:39,4521,19,,,,4648.96,0
14366160,21:16:30,21:16:30,4522,20,,,,4894.64,0
14366160,21:17:25,21:17:25,4523,21,,,,5175.62,0
14366160,21:18:39,21:18:39,4524,22,,,,5525.93,0
14366160,21:19:30,21:19:30,4525,23,,,,5827.49,0
14366160,21:20:04,21:20:04,4526,24,,,,6019.61,0
14366160,21:20:36,21:20:36,4527,25,,,,6193.41,0
14366160,21:21:00,21:21:00,4528,26,,,,6336.65,
14366160,21:22:10,21:22:10,4400,27,,,,6788.65,0
14366160,21:22:56,21:22:56,7246,28,,,,7056.53,0
14366160,21:23:28,21:23:28,8635,29,,,,7185.49,0
14366160,21:24:03,21:24:03,2643,30,,,,7313.12,0
14366160,21:24:47,21:24:47,584,31,,,,7516.88,0
14366160,21:26:00,21:26:00,10043,32,,,,7844.08,
14366160,21:27:12,21:27:12,2645,33,,,,8188.01,0
14366160,21:27:46,21:27:46,2646,34,,,,8423.86,0
14366160,21:29:01,21:29:01,10480,35,,,,8926.28,0
14366160,21:29:27,21:29:27,8977,36,,,,9132.8,0
14366160,21:29:57,21:29:57,10736,37,,,,9316.03,0
14366160,21:30:33,21:30:33,2654,38,,,,9519.37,0
14366160,21:31:21,21:31:21,10186,39,,,,9730.43,0
14366160,21:32:02,21:32:02,10048,40,,,,9989.97,0
14366160,21:33:08,21:33:08,9996,41,,,,10421.12,0
14366160,21:33:32,21:33:32,9994,42,,,,10585.8,0
14366160,21:34:47,21:34:47,9990,43,,,,11051.12,0
14366160,21:38:00,21:38:00,9989,44,,1,,11461.56,
14865010,19:15:00,19:15:00,9946,1,,,1,0,
14865010,19:16:21,19:16:21,10173,2,,,,526.98,0
14865010,19:17:40,19:17:40,10023,3,,,,1030.44,0
14865010,19:18:23,19:18:23,10024,4,,,,1265.23,0
14865010,19:19:01,19:19:01,4513,5,,,,1478.79,0
14865010,19:19:44,19:19:44,4514,6,,,,1675.05,0
14865010,19:20:09,19:20:09,4515,7,,,,1781.36,0
14865010,19:20:59,19:20:59,4516,8,,,,2099.5,0
14865010,19:21:32,19:21:32,4517,9,,,,2256.16,0
14865010,19:22:00,19:22:00,4518,10,,,,2381.56,
14865010,19:22:29,19:22:29,568,11,,,,2607.26,0
14865010,19:22:48,19:22:48,569,12,,,,2796.73,0
14865010,19:23:25,19:23:25,570,13,,,,3139.17,0
14865010,19:24:13,19:24:13,571,14,,,,3444.48,0
14865010,19:24:39,19:24:39,10748,15,,,,3680.2,0
14865010,19:25:00,19:25:00,573,16,,,,3824.8,
14865010,19:26:04,19:26:04,4519,17,,,,4145.56,0
14865010,19:26:57,19:26:57,4520,18,,,,4469.85,0
14865010,19:27:39,19:27:39,4521,19,,,,4648.96,0
14865010,19:28:30,19:28:30,4522,20,,,,4894.64,0
14865010,19:29:25,19:29:25,4523,21,,,,5175.62,0
14865010,19:30:39,19:30:39,4524,22,,,,5525.93,0
14865010,19:31:30,19:31:30,4525,23,,,,5827.49,0
14865010,19:32:04,19:32:04,4526,24,,,,6019.61,0
14865010,19:32:36,19:32:36,4527,25,,,,6193.41,0
14865010,19:33:00,19:33:00,4528,26,,,,6336.65,
14865010,19:34:10,19:34:10,4400,27,,,,6788.65,0
14865010,19:34:56,19:34:56,7246,28,,,,7056.53,0
14865010,19:35:28,19:35:28,8635,29,,,,7185.49,0
14865010,19:36:03,19:36:03,2643,30,,,,7313.12,0
14865010,19:36:47,19:36:47,584,31,,,,7516.88,0
14865010,19:38:00,19:38:00,10043,32,,,,7844.08,
14865010,19:39:12,19:39:12,2645,33,,,,8188.01,0
14865010,19:39:46,19:39:46,2646,34,,,,8423.86,0
14865010,19:41:01,19:41:01,10480,35,,,,8926.28,0
14865010,19:41:27,19:41:27,8977,36,,,,9132.8,0
14865010,19:41:57,19:41:57,10736,37,,,,9316.03,0
14865010,19:42:33,19:42:33,2654,38,,,,9519.37,0
14865010,19:43:21,19:43:21,10186,39,,,,9730.43,0
14865010,19:44:02,19:44:02,10048,40,,,,9989.97,0
14865010,19:45:08,19:45:08,9996,41,,,,10421.12,0
14865010,19:45:32,19:45:32,9994,42,,,,10585.8,0
14865010,19:46:47,19:46:47,9990,43,,,,11051.12,0
14865010,19:50:00,19:50:00,9989,44,,1,,11461.56,
14865110,19:15:00,19:15:00,9946,1,,,1,0,
14865110,19:16:21,19:16:21,10173,2,,,,526.98,0
14865110,19:17:40,19:17:40,10023,3,,,,1030.44,0
14865110,19:18:23,19:18:23,10024,4,,,,1265.23,0
14865110,19:19:01,19:19:01,4513,5,,,,1478.79,0
14865110,19:19:44,19:19:44,4514,6,,,,1675.05,0
14865110,19:20:09,19:20:09,4515,7,,,,1781.36,0
14865110,19:20:59,19:20:59,4516,8,,,,2099.5,0
14865110,19:21:32,19:21:32,4517,9,,,,2256.16,0
14865110,19:22:00,19:22:00,4518,10,,,,2381.56,
14865110,19:22:29,19:22:29,568,11,,,,2607.26,0
14865110,19:22:48,19:22:48,569,12,,,,2796.73,0
14865110,19:23:25,19:23:25,570,13,,,,3139.17,0
14865110,19:24:13,19:24:13,571,14,,,,3444.48,0
14865110,19:24:39,19:24:39,10748,15,,,,3680.2,0
14865110,19:25:00,19:25:00,573,16,,,,3824.8,
14865110,19:26:04,19:26:04,4519,17,,,,4145.56,0
14865110,19:26:57,19:26:57,4520,18,,,,4469.85,0
14865110,19:27:39,19:27:39,4521,19,,,,4648.96,0
14865110,19:28:30,19:28:30,4522,20,,,,4894.64,0
14865110,19:29:25,19:29:25,4523,21,,,,5175.62,0
14865110,19:30:39,19:30:39,4524,22,,,,5525.93,0
14865110,19:31:30,19:31:30,4525,23,,,,5827.49,0
14865110,19:32:04,19:32:04,4526,24,,,,6019.61,0
14865110,19:32:36,19:32:36,4527,25,,,,6193.41,0
14865110,19:33:00,19:33:00,4528,26,,,,6336.65,
14865110,19:34:10,19:34:10,4400,27,,,,6788.65,0
14865110,19:34:56,19:34:56,7246,28,,,,7056.53,0
14865110,19:35:28,19:35:28,8635,29,,,,7185.49,0
14865110,19:36:03,19:36:03,2643,30,,,,7313.12,0
14865110,19:36:47,19:36:47,584,31,,,,7516.88,0
14865110,19:38:00,19:38:00,10043,32,,,,7844.08,
14865110,19:39:12,19:39:12,2645,33,,,,8188.01,0
14865110,19:39:46,19:39:46,2646,34,,,,8423.86,0
14865110,19:41:01,19:41:01,10480,35,,,,8926.28,0
14865110,19:41:27,19:41:27,8977,36,,,,9132.8,0
14865110,19:41:57,19:41:57,10736,37,,,,9316.03,0
14865110,19:42:33,19:42:33,2654,38,,,,9519.37,0
14865110,19:43:21,19:43:21,10186,39,,,,9730.43,0
14865110,19:44:02,19:44:02,10048,40,,,,9989.97,0
14865110,19:45:08,19:45:08,9996,41,,,,10421.12,0
14865110,19:45:32,19:45:32,9994,42,,,,10585.8,0
14865110,19:46:47,19:46:47,9990,43,,,,11051.12,0
14865110,19:50:00,19:50:00,9989,44,,1,,11461.56,
14865150,19:15:00,19:15:00,9946,1,,,1,0,
14865150,19:16:21,19:16:21,10173,2,,,,526.98,0
14865150,19:17:40,19:17:40,10023,3,,,,1030.44,0
14865150,19:18:23,19:18:23,10024,4,,,,1265.23,0
14865150,19:19:01,19:19:01,4513,5,,,,1478.79,0
14865150,19:19:44,19:19:44,4514,6,,,,1675.05,0
14865150,19:20:09,19:20:09,4515,7,,,,1781.36,0
14865150,19:20:59,19:20:59,4516,8,,,,2099.5,0
14865150,19:21:32,19:21:32,4517,9,,,,2256.16,0
14865150,19:22:00,19:22:00,4518,10,,,,2381.56,
14865150,19:22:29,19:22:29,568,11,,,,2607.26,0
14865150,19:22:48,19:22:48,569,12,,,,2796.73,0
14865150,19:23:25,19:23:25,570,13,,,,3139.17,0
14865150,19:24:13,19:24:13,571,14,,,,3444.48,0
14865150,19:24:39,19:24:39,10748,15,,,,3680.2,0
14865150,19:25:00,19:25:00,573,16,,,,3824.8,
14865150,19:26:04,19:26:04,4519,17,,,,4145.56,0
14865150,19:26:57,19:26:57,4520,18,,,,4469.85,0
14865150,19:27:39,19:27:39,4521,19,,,,4648.96,0
14865150,19:28:30,19:28:30,4522,20,,,,4894.64,0
14865150,19:29:25,19:29:25,4523,21,,,,5175.62,0
14865150,19:30:39,19:30:39,4524,22,,,,5525.93,0
14865150,19:31:30,19:31:30,4525,23,,,,5827.49,0
14865150,19:32:04,19:32:04,4526,24,,,,6019.61,0
14865150,19:32:36,19:32:36,4527,25,,,,6193.41,0
14865150,19:33:00,19:33:00,4528,26,,,,6336.65,
14865150,19:34:10,19:34:10,4400,27,,,,6788.65,0
14865150,19:34:56,19:34:56,7246,28,,,,7056.53,0
14865150,19:35:28,19:35:28,8635,29,,,,7185.49,0
14865150,19:36:03,19:36:03,2643,30,,,,7313.12,0
14865150,19:36:47,19:36:47,584,31,,,,7516.88,0
14865150,19:38:00,19:38:00,10043,32,,,,7844.08,
14865150,19:39:12,19:39:12,2645,33,,,,8188.01,0
14865150,19:39:46,19:39:46,2646,34,,,,8423.86,0
14865150,19:41:01,19:41:01,10480,35,,,,8926.28,0
14865150,19:41:27,19:41:27,8977,36,,,,9132.8,0
14865150,19:41:57,19:41:57,10736,37,,,,9316.03,0
14865150,19:42:33,19:42:33,2654,38,,,,9519.37,0
14865150,19:43:21,19:43:21,10186,39,,,,9730.43,0
14865150,19:44:02,19:44:02,10048,40,,,,9989.97,0
14865150,19:45:08,19:45:08,9996,41,,,,10421.12,0
14865150,19:45:32,19:45:32,9994,42,,,,10585.8,0
14865150,19:46:47,19:46:47,9990,43,,,,11051.12,0
14865150,19:50:00,19:50:00,9989,44,,1,,11461.56,
15351160,19:03:00,19:03:00,9946,1,,,1,0,
15351160,19:04:21,19:04:21,10173,2,,,,526.98,0
15351160,19:05:40,19:05:40,10023,3,,,,1030.44,0
15351160,19:06:23,19:06:23,10024,4,,,,1265.23,0
15351160,19:07:01,19:07:01,4513,5,,,,1478.79,0
15351160,19:07:44,19:07:44,4514,6,,,,1675.05,0
15351160,19:08:09,19:08:09,4515,7,,,,1781.36,0
15351160,19:08:59,19:08:59,4516,8,,,,2099.5,0
15351160,19:09:32,19:09:32,4517,9,,,,2256.16,0
15351160,19:10:00,19:10:00,4518,10,,,,2381.56,
15351160,19:10:29,19:10:29,568,11,,,,2607.26,0
15351160,19:10:48,19:10:48,569,12,,,,2796.73,0
15351160,19:11:25,19:11:25,570,13,,,,3139.17,0
15351160,19:12:13,19:12:13,571,14,,,,3444.48,0
15351160,19:12:39,19:12:39,10748,15,,,,3680.2,0
15351160,19:13:00,19:13:00,573,16,,,,3824.8,
15351160,19:14:04,19:14:04,4519,17,,,,4145.56,0
15351160,19:14:57,19:14:57,4520,18,,,,4469.85,0
15351160,19:15:39,19:15:39,4521,19,,,,4648.96,0
15351160,19:16:30,19:16:30,4522,20,,,,4894.64,0
15351160,19:17:25,19:17:25,4523,21,,,,5175.62,0
15351160,19:18:39,19:18:39,4524,22,,,,5525.93,0
15351160,19:19:30,19:19:30,4525,23,,,,5827.49,0
15351160,19:20:04,19:20:04,4526,24,,,,6019.61,0
15351160,19:20:36,19:20:36,4527,25,,,,6193.41,0
15351160,19:21:00,19:21:00,4528,26,,,,6336.65,
15351160,19:22:10,19:22:10,4400,27,,,,6788.65,0
15351160,19:22:56,19:22:56,7246,28,,,,7056.53,0
15351160,19:23:28,19:23:28,8635,29,,,,7185.49,0
15351160,19:24:03,19:24:03,2643,30,,,,7313.12,0
15351160,19:24:47,19:24:47,584,31,,,,7516.88,0
15351160,19:26:00,19:26:00,10043,32,,,,7844.08,
15351160,19:27:12,19:27:12,2645,33,,,,8188.01,0
15351160,19:27:46,19:27:46,2646,34,,,,8423.86,0
15351160,19:29:01,19:29:01,10480,35,,,,8926.28,0
15351160,19:29:27,19:29:27,8977,36,,,,9132.8,0
15351160,19:29:57,19:29:57,10736,37,,,,9316.03,0
15351160,19:30:33,19:30:33,2654,38,,,,9519.37,0
15351160,19:31:21,19:31:21,10186,39,,,,9730.43,0
15351160,19:32:02,19:32:02,10048,40,,,,9989.97,0
15351160,19:33:08,19:33:08,9996,41,,,,10421.12,0
15351160,19:33:32,19:33:32,9994,42,,,,10585.8,0
15351160,19:34:47,19:34:47,9990,43,,,,11051.12,0
15351160,19:38:00,19:38:00,9989,44,,1,,11461.56,
15419020,16:13:00,16:13:00,9946,1,,,1,0,
15419020,16:14:44,16:14:44,10173,2,,,,526.98,0
15419020,16:16:26,16:16:26,10023,3,,,,1030.44,0
15419020,16:17:21,16:17:21,10024,4,,,,1265.23,0
15419020,16:18:10,16:18:10,4513,5,,,,1478.79,0
15419020,16:19:05,16:19:05,4514,6,,,,1675.05,0
15419020,16:19:37,16:19:37,4515,7,,,,1781.36,0
15419020,16:20:41,16:20:41,4516,8,,,,2099.5,0
15419020,16:21:25,16:21:25,4517,9,,,,2256.16,0
15419020,16:22:00,16:22:00,4518,10,,,,2381.56,
15419020,16:22:39,16:22:39,568,11,,,,2607.26,0
15419020,16:23:04,16:23:04,569,12,,,,2796.73,0
15419020,16:23:53,16:23:53,570,13,,,,3139.17,0
15419020,16:24:57,16:24:57,571,14,,,,3444.48,0
15419020,16:25:33,16:25:33,10748,15,,,,3680.2,0
15419020,16:26:00,16:26:00,573,16,,,,3824.8,
15419020,16:27:20,16:27:20,4519,17,,,,4145.56,0
15419020,16:28:27,16:28:27,4520,18,,,,4469.85,0
15419020,16:29:19,16:29:19,4521,19,,,,4648.96,0
15419020,16:30:22,16:30:22,4522,20,,,,4894.64,0
15419020,16:31:31,16:31:31,4523,21,,,,5175.62,0
15419020,16:33:04,16:33:04,4524,22,,,,5525.93,0
15419020,16:34:07,16:34:07,4525,23,,,,5827.49,0
15419020,16:34:50,16:34:50,4526,24,,,,6019.61,0
15419020,16:35:31,16:35:31,4527,25,,,,6193.41,0
15419020,16:36:00,16:36:00,4528,26,,,,6336.65,
15419020,16:38:06,16:38:06,4400,27,,,,6788.65,0
15419020,16:39:29,16:39:29,7246,28,,,,7056.53,0
15419020,16:40:27,16:40:27,8635,29,,,,7185.49,0
15419020,16:41:30,16:41:30,2643,30,,,,7313.12,0
15419020,16:42:48,16:42:48,584,31,,,,7516.88,0
15419020,16:45:00,16:45:00,10043,32,,,,7844.08,
15419020,16:46:37,16:46:37,2645,33,,,,8188.01,0
15419020,16:47:22,16:47:22,2646,34,,,,8423.86,0
15419020,16:49:01,16:49:01,10480,35,,,,8926.28,0
15419020,16:49:36,16:49:36,8977,36,,,,9132.8,0
15419020,16:50:16,16:50:16,10736,37,,,,9316.03,0
15419020,16:51:04,16:51:04,2654,38,,,,9519.37,0
15419020,16:52:08,16:52:08,10186,39,,,,9730.43,0
15419020,16:53:03,16:53:03,10048,40,,,,9989.97,0
15419020,16:54:31,16:54:31,9996,41,,,,10421.12,0
15419020,16:55:03,16:55:03,9994,42,,,,10585.8,0
15419020,16:56:43,16:56:43,9990,43,,,,11051.12,0
15419020,17:01:00,17:01:00,9989,44,,1,,11461.56,
15419030,16:13:00,16:13:00,9946,1,,,1,0,
15419030,16:14:44,16:14:44,10173,2,,,,526.98,0
15419030,16:16:26,16:16:26,10023,3,,,,1030.44,0
15419030,16:17:21,16:17:21,10024,4,,,,1265.23,0
15419030,16:18:10,16:18:10,4513,5,,,,1478.79,0
15419030,16:19:05,16:19:05,4514,6,,,,1675.05,0
15419030,16:19:37,16:19:37,4515,7,,,,1781.36,0
15419030,16:20:41,16:20:41,4516,8,,,,2099.5,0
15419030,16:21:25,16:21:25,4517,9,,,,2256.16,0
15419030,16:22:00,16:22:00,4518,10,,,,2381.56,
15419030,16:22:39,16:22:39,568,11,,,,2607.26,0
15419030,16:23:04,16:23:04,569,12,,,,2796.73,0
15419030,16:23:53,16:23:53,570,13,,,,3139.17,0
15419030,16:24:57,16:24:57,571,14,,,,3444.48,0
15419030,16:25:33,16:25:33,10748,15,,,,3680.2,0
15419030,16:26:00,16:26:00,573,16,,,,3824.8,
15419030,16:27:20,16:27:20,4519,17,,,,4145.56,0
15419030,16:28:27,16:28:27,4520,18,,,,4469.85,0
15419030,16:29:19,16:29:19,4521,19,,,,4648.96,0
15419030,16:30:22,16:30:22,4522,20,,,,4894.64,0
15419030,16:31:31,16:31:31,4523,21,,,,5175.62,0
15419030,16:33:04,16:33:04,4524,22,,,,5525.93,0
15419030,16:34:07,16:34:07,4525,23,,,,5827.49,0
15419030,16:34:50,16:34:50,4526,24,,,,6019.61,0
15419030,16:35:31,16:35:31,4527,25,,,,6193.41,0
15419030,16:36:00,16:36:00,4528,26,,,,6336.65,
15419030,16:38:06,16:38:06,4400,27,,,,6788.65,0
15419030,16:39:29,16:39:29,7246,28,,,,7056.53,0
15419030,16:40:27,16:40:27,8635,29,,,,7185.49,0
15419030,16:41:30,16:41:30,2643,30,,,,7313.12,0
15419030,16:42:48,16:42:48,584,31,,,,7516.88,0
15419030,16:45:00,16:45:00,10043,32,,,,7844.08,
15419030,16:46:37,16:46:37,2645,33,,,,8188.01,0
15419030,16:47:22,16:47:22,2646,34,,,,8423.86,0
15419030,16:49:01,16:49:01,10480,35,,,,8926.28,0
15419030,16:49:36,16:49:36,8977,36,,,,9132.8,0
15419030,16:50:16,16:50:16,10736,37,,,,9316.03,0
15419030,16:51:04,16:51:04,2654,38,,,,9519.37,0
15419030,16:52:08,16:52:08,10186,39,,,,9730.43,0
15419030,16:53:03,16:53:03,10048,40,,,,9989.97,0
15419030,16:54:31,16:54:31,9996,41,,,,10421.12,0
15419030,16:55:03,16:55:03,9994,42,,,,10585.8,0
15419030,16:56:43,16:56:43,9990,43,,,,11051.12,0
15419030,17:01:00,17:01:00,9989,44,,1,,11461.56,
15419040,16:13:00,16:13:00,9946,1,,,1,0,
15419040,16:14:44,16:14:44,10173,2,,,,526.98,0
15419040,16:16:26,16:16:26,10023,3,,,,1030.44,0
15419040,16:17:21,16:17:21,10024,4,,,,1265.23,0
15419040,16:18:10,16:18:10,4513,5,,,,1478.79,0
15419040,16:19:05,16:19:05,4514,6,,,,1675.05,0
15419040,16:19:37,16:19:37,4515,7,,,,1781.36,0
15419040,16:20:41,16:20:41,4516,8,,,,2099.5,0
15419040,16:21:25,16:21:25,4517,9,,,,2256.16,0
15419040,16:22:00,16:22:00,4518,10,,,,2381.56,
15419040,16:22:39,16:22:39,568,11,,,,2607.26,0
15419040,16:23:04,16:23:04,569,12,,,,2796.73,0
15419040,16:23:53,16:23:53,570,13,,,,3139.17,0
15419040,16:24:57,16:24:57,571,14,,,,3444.48,0
15419040,16:25:33,16:25:33,10748,15,,,,3680.2,0
15419040,16:26:00,16:26:00,573,16,,,,3824.8,
15419040,16:27:20,16:27:20,4519,17,,,,4145.56,0
15419040,16:28:27,16:28:27,4520,18,,,,4469.85,0
15419040,16:29:19,16:29:19,4521,19,,,,4648.96,0
15419040,16:30:22,16:30:22,4522,20,,,,4894.64,0
15419040,16:31:31,16:31:31,4523,21,,,,5175.62,0
15419040,16:33:04,16:33:04,4524,22,,,,5525.93,0
15419040,16:34:07,16:34:07,4525,23,,,,5827.49,0
15419040,16:34:50,16:34:50,4526,24,,,,6019.61,0
15419040,16:35:31,16:35:31,4527,25,,,,6193.41,0
15419040,16:36:00,16:36:00,4528,26,,,,6336.65,
15419040,16:38:06,16:38:06,4400,27,,,,6788.65,0
15419040,16:39:29,16:39:29,7246,28,,,,7056.53,0
15419040,16:40:27,16:40:27,8635,29,,,,7185.49,0
15419040,16:41:30,16:41:30,2643,30,,,,7313.12,0
15419040,16:42:48,16:42:48,584,31,,,,7516.88,0
15419040,16:45:00,16:45:00,10043,32,,,,7844.08,
15419040,16:46:37,16:46:37,2645,33,,,,8188.01,0
15419040,16:47:22,16:47:22,2646,34,,,,8423.86,0
15419040,16:49:01,16:49:01,10480,35,,,,8926.28,0
15419040,16:49:36,16:49:36,8977,36,,,,9132.8,0
15419040,16:50:16,16:50:16,10736,37,,,,9316.03,0
15419040,16:51:04,16:51:04,2654,38,,,,9519.37,0
15419040,16:52:08,16:52:08,10186,39,,,,9730.43,0
15419040,16:53:03,16:53:03,10048,40,,,,9989.97,0
15419040,16:54:31,16:54:31,9996,41,,,,10421.12,0
15419040,16:55:03,16:55:03,9994,42,,,,10585.8,0
15419040,16:56:43,16:56:43,9990,43,,,,11051.12,0
15419040,17:01:00,17:01:00,9989,44,,1,,11461.56,
15419050,16:13:00,16:13:00,9946,1,,,1,0,
15419050,16:14:44,16:14:44,10173,2,,,,526.98,0
15419050,16:16:26,16:16:26,10023,3,,,,1030.44,0
15419050,16:17:21,16:17:21,10024,4,,,,1265.23,0
15419050,16:18:10,16:18:10,4513,5,,,,1478.79,0
15419050,16:19:05,16:19:05,4514,6,,,,1675.05,0
15419050,16:19:37,16:19:37,4515,7,,,,1781.36,0
15419050,16:20:41,16:20:41,4516,8,,,,2099.5,0
15419050,16:21:25,16:21:25,4517,9,,,,2256.16,0
15419050,16:22:00,16:22:00,4518,10,,,,2381.56,
15419050,16:22:39,16:22:39,568,11,,,,2607.26,0
15419050,16:23:04,16:23:04,569,12,,,,2796.73,0
15419050,16:23:53,16:23:53,570,13,,,,3139.17,0
15419050,16:24:57,16:24:57,571,14,,,,3444.48,0
15419050,16:25:33,16:25:33,10748,15,,,,3680.2,0
15419050,16:26:00,16:26:00,573,16,,,,3824.8,
15419050,16:27:20,16:27:20,4519,17,,,,4145.56,0
15419050,16:28:27,16:28:27,4520,18,,,,4469.85,0
15419050,16:29:19,16:29:19,4521,19,,,,4648.96,0
15419050,16:30:22,16:30:22,4522,20,,,,4894.64,0
15419050,16:31:31,16:31:31,4523,21,,,,5175.62,0
15419050,16:33:04,16:33:04,4524,22,,,,5525.93,0
15419050,16:34:07,16:34:07,4525,23,,,,5827.49,0
15419050,16:34:50,16:34:50,4526,24,,,,6019.61,0
15419050,16:35:31,16:35:31,4527,25,,,,6193.41,0
15419050,16:36:00,16:36:00,4528,26,,,,6336.65,
15419050,16:38:06,16:38:06,4400,27,,,,6788.65,0
15419050,16:39:29,16:39:29,7246,28,,,,7056.53,0
15419050,16:40:27,16:40:27,8635,29,,,,7185.49,0
15419050,16:41:30,16:41:30,2643,30,,,,7313.12,0
15419050,16:42:48,16:42:48,584,31,,,,7516.88,0
15419050,16:45:00,16:45:00,10043,32,,,,7844.08,
15419050,16:46:37,16:46:37,2645,33,,,,8188.01,0
15419050,16:47:22,16:47:22,2646,34,,,,8423.86,0
15419050,16:49:01,16:49:01,10480,35,,,,8926.28,0
15419050,16:49:36,16:49:36,8977,36,,,,9132.8,0
15419050,16:50:16,16:50:16,10736,37,,,,9316.03,0
15419050,16:51:04,16:51:04,2654,38,,,,9519.37,0
15419050,16:52:08,16:52:08,10186,39,,,,9730.43,0
15419050,16:53:03,16:53:03,10048,40,,,,9989.97,0
15419050,16:54:31,16:54:31,9996,41,,,,10421.12,0
15419050,16:55:03,16:55:03,9994,42,,,,10585.8,0
15419050,16:56:43,16:56:43,9990,43,,,,11051.12,0
15419050,17:01:00,17:01:00,9989,44,,1,,11461.56,
15419060,16:13:00,16:13:00,9946,1,,,1,0,
15419060,16:14:44,16:14:44,10173,2,,,,526.98,0
15419060,16:16:26,16:16:26,10023,3,,,,1030.44,0
15419060,16:17:21,16:17:21,10024,4,,,,1265.23,0
15419060,16:18:10,16:18:10,4513,5,,,,1478.79,0
15419060,16:19:05,16:19:05,4514,6,,,,1675.05,0
15419060,16:19:37,16:19:37,4515,7,,,,1781.36,0
15419060,16:20:41,16:20:41,4516,8,,,,2099.5,0
15419060,16:21:25,16:21:25,4517,9,,,,2256.16,0
15419060,16:22:00,16:22:00,4518,10,,,,2381.56,
15419060,16:22:39,16:22:39,568,11,,,,2607.26,0
15419060,16:23:04,16:23:04,569,12,,,,2796.73,0
15419060,16:23:53,16:23:53,570,13,,,,3139.17,0
15419060,16:24:57,16:24:57,571,14,,,,3444.48,0
15419060,16:25:33,16:25:33,10748,15,,,,3680.2,0
15419060,16:26:00,16:26:00,573,16,,,,3824.8,
15419060,16:27:20,16:27:20,4519,17,,,,4145.56,0
15419060,16:28:27,16:28:27,4520,18,,,,4469.85,0
15419060,16:29:19,16:29:19,4521,19,,,,4648.96,0
15419060,16:30:22,16:30:22,4522,20,,,,4894.64,0
15419060,16:31:31,16:31:31,4523,21,,,,5175.62,0
15419060,16:33:04,16:33:04,4524,22,,,,5525.93,0
15419060,16:34:07,16:34:07,4525,23,,,,5827.49,0
15419060,16:34:50,16:34:50,4526,24,,,,6019.61,0
15419060,16:35:31,16:35:31,4527,25,,,,6193.41,0
15419060,16:36:00,16:36:00,4528,26,,,,6336.65,
15419060,16:38:06,16:38:06,4400,27,,,,6788.65,0
15419060,16:39:29,16:39:29,7246,28,,,,7056.53,0
15419060,16:40:27,16:40:27,8635,29,,,,7185.49,0
15419060,16:41:30,16:41:30,2643,30,,,,7313.12,0
15419060,16:42:48,16:42:48,584,31,,,,7516.88,0
15419060,16:45:00,16:45:00,10043,32,,,,7844.08,
15419060,16:46:37,16:46:37,2645,33,,,,8188.01,0
15419060,16:47:22,16:47:22,2646,34,,,,8423.86,0
15419060,16:49:01,16:49:01,10480,35,,,,8926.28,0
15419060,16:49:36,16:49:36,8977,36,,,,9132.8,0
15419060,16:50:16,16:50:16,10736,37,,,,9316.03,0
15419060,16:51:04,16:51:04,2654,38,,,,9519.37,0
15419060,16:52:08,16:52:08,10186,39,,,,9730.43,0
15419060,16:53:03,16:53:03,10048,40,,,,9989.97,0
15419060,16:54:31,16:54:31,9996,41,,,,10421.12,0
15419060,16:55:03,16:55:03,9994,42,,,,10585.8,0
15419060,16:56:43,16:56:43,9990,43,,,,11051.12,0
15419060,17:01:00,17:01:00,9989,44,,1,,11461.56,
15419080,16:13:00,16:13:00,9946,1,,,1,0,
15419080,16:14:44,16:14:44,10173,2,,,,526.98,0
15419080,16:16:26,16:16:26,10023,3,,,,1030.44,0
15419080,16:17:21,16:17:21,10024,4,,,,1265.23,0
15419080,16:18:10,16:18:10,4513,5,,,,1478.79,0
15419080,16:19:05,16:19:05,4514,6,,,,1675.05,0
15419080,16:19:37,16:19:37,4515,7,,,,1781.36,0
15419080,16:20:41,16:20:41,4516,8,,,,2099.5,0
15419080,16:21:25,16:21:25,4517,9,,,,2256.16,0
15419080,16:22:00,16:22:00,4518,10,,,,2381.56,
15419080,16:22:39,16:22:39,568,11,,,,2607.26,0
15419080,16:23:04,16:23:04,569,12,,,,2796.73,0
15419080,16:23:53,16:23:53,570,13,,,,3139.17,0
15419080,16:24:57,16:24:57,571,14,,,,3444.48,0
15419080,16:25:33,16:25:33,10748,15,,,,3680.2,0
15419080,16:26:00,16:26:00,573,16,,,,3824.8,
15419080,16:27:20,16:27:20,4519,17,,,,4145.56,0
15419080,16:28:27,16:28:27,4520,18,,,,4469.85,0
15419080,16:29:19,16:29:19,4521,19,,,,4648.96,0
15419080,16:30:22,16:30:22,4522,20,,,,4894.64,0
15419080,16:31:31,16:31:31,4523,21,,,,5175.62,0
15419080,16:33:04,16:33:04,4524,22,,,,5525.93,0
15419080,16:34:07,16:34:07,4525,23,,,,5827.49,0
15419080,16:34:50,16:34:50,4526,24,,,,6019.61,0
15419080,16:35:31,16:35:31,4527,25,,,,6193.41,0
15419080,16:36:00,16:36:00,4528,26,,,,6336.65,
15419080,16:38:06,16:38:06,4400,27,,,,6788.65,0
15419080,16:39:29,16:39:29,7246,28,,,,7056.53,0
15419080,16:40:27,16:40:27,8635,29,,,,7185.49,0
15419080,16:41:30,16:41:30,2643,30,,,,7313.12,0
15419080,16:42:48,16:42:48,584,31,,,,7516.88,0
15419080,16:45:00,16:45:00,10043,32,,,,7844.08,
15419080,16:46:37,16:46:37,2645,33,,,,8188.01,0
15419080,16:47:22,16:47:22,2646,34,,,,8423.86,0
15419080,16:49:01,16:49:01,10480,35,,,,8926.28,0
15419080,16:49:36,16:49:36,8977,36,,,,9132.8,0
15419080,16:50:16,16:50:16,10736,37,,,,9316.03,0
15419080,16:51:04,16:51:04,2654,38,,,,9519.37,0
15419080,16:52:08,16:52:08,10186,39,,,,9730.43,0
15419080,16:53:03,16:53:03,10048,40,,,,9989.97,0
15419080,16:54:31,16:54:31,9996,41,,,,10421.12,0
15419080,16:55:03,16:55:03,9994,42,,,,10585.8,0
15419080,16:56:43,16:56:43,9990,43,,,,11051.12,0
15419080,17:01:00,17:01:00,9989,44,,1,,11461.56,
15419090,16:13:00,16:13:00,9946,1,,,1,0,
15419090,16:14:44,16:14:44,10173,2,,,,526.98,0
15419090,16:16:26,16:16:26,10023,3,,,,1030.44,0
15419090,16:17:21,16:17:21,10024,4,,,,1265.23,0
15419090,16:18:10,16:18:10,4513,5,,,,1478.79,0
15419090,16:19:05,16:19:05,4514,6,,,,1675.05,0
15419090,16:19:37,16:19:37,4515,7,,,,1781.36,0
15419090,16:20:41,16:20:41,4516,8,,,,2099.5,0
15419090,16:21:25,16:21:25,4517,9,,,,2256.16,0
15419090,16:22:00,16:22:00,4518,10,,,,2381.56,
15419090,16:22:39,16:22:39,568,11,,,,2607.26,0
15419090,16:23:04,16:23:04,569,12,,,,2796.73,0
15419090,16:23:53,16:23:53,570,13,,,,3139.17,0
15419090,16:24:57,16:24:57,571,14,,,,3444.48,0
15419090,16:25:33,16:25:33,10748,15,,,,3680.2,0
15419090,16:26:00,16:26:00,573,16,,,,3824.8,
15419090,16:27:20,16:27:20,4519,17,,,,4145.56,0
15419090,16:28:27,16:28:27,4520,18,,,,4469.85,0
15419090,16:29:19,16:29:19,4521,19,,,,4648.96,0
15419090,16:30:22,16:30:22,4522,20,,,,4894.64,0
15419090,16:31:31,16:31:31,4523,21,,,,5175.62,0
15419090,16:33:04,16:33:04,4524,22,,,,5525.93,0
15419090,16:34:07,16:34:07,4525,23,,,,5827.49,0
15419090,16:34:50,16:34:50,4526,24,,,,6019.61,0
15419090,16:35:31,16:35:31,4527,25,,,,6193.41,0
15419090,16:36:00,16:36:00,4528,26,,,,6336.65,
15419090,16:38:06,16:38:06,4400,27,,,,6788.65,0
15419090,16:39:29,16:39:29,7246,28,,,,7056.53,0
15419090,16:40:27,16:40:27,8635,29,,,,7185.49,0
15419090,16:41:30,16:41:30,2643,30,,,,7313.12,0
15419090,16:42:48,16:42:48,584,31,,,,7516.88,0
15419090,16:45:00,16:45:00,10043,32,,,,7844.08,
15419090,16:46:37,16:46:37,2645,33,,,,8188.01,0
15419090,16:47:22,16:47:22,2646,34,,,,8423.86,0
15419090,16:49:01,16:49:01,10480,35,,,,8926.28,0
15419090,16:49:36,16:49:36,8977,36,,,,9132.8,0
15419090,16:50:16,16:50:16,10736,37,,,,9316.03,0
15419090,16:51:04,16:51:04,2654,38,,,,9519.37,0
15419090,16:52:08,16:52:08,10186,39,,,,9730.43,0
15419090,16:53:03,16:53:03,10048,40,,,,9989.97,0
15419090,16:54:31,16:54:31,9996,41,,,,10421.12,0
15419090,16:55:03,16:55:03,9994,42,,,,10585.8,0
15419090,16:56:43,16:56:43,9990,43,,,,11051.12,0
15419090,17:01:00,17:01:00,9989,44,,1,,11461.56,
15419120,16:13:00,16:13:00,9946,1,,,1,0,
15419120,16:14:44,16:14:44,10173,2,,,,526.98,0
15419120,16:16:26,16:16:26,10023,3,,,,1030.44,0
15419120,16:17:21,16:17:21,10024,4,,,,1265.23,0
15419120,16:18:10,16:18:10,4513,5,,,,1478.79,0
15419120,16:19:05,16:19:05,4514,6,,,,1675.05,0
15419120,16:19:37,16:19:37,4515,7,,,,1781.36,0
15419120,16:20:41,16:20:41,4516,8,,,,2099.5,0
15419120,16:21:25,16:21:25,4517,9,,,,2256.16,0
15419120,16:22:00,16:22:00,4518,10,,,,2381.56,
15419120,16:22:39,16:22:39,568,11,,,,2607.26,0
15419120,16:23:04,16:23:04,569,12,,,,2796.73,0
15419120,16:23:53,16:23:53,570,13,,,,3139.17,0
15419120,16:24:57,16:24:57,571,14,,,,3444.48,0
15419120,16:25:33,16:25:33,10748,15,,,,3680.2,0
15419120,16:26:00,16:26:00,573,16,,,,3824.8,
15419120,16:27:20,16:27:20,4519,17,,,,4145.56,0
15419120,16:28:27,16:28:27,4520,18,,,,4469.85,0
15419120,16:29:19,16:29:19,4521,19,,,,4648.96,0
15419120,16:30:22,16:30:22,4522,20,,,,4894.64,0
15419120,16:31:31,16:31:31,4523,21,,,,5175.62,0
15419120,16:33:04,16:33:04,4524,22,,,,5525.93,0
15419120,16:34:07,16:34:07,4525,23,,,,5827.49,0
15419120,16:34:50,16:34:50,4526,24,,,,6019.61,0
15419120,16:35:31,16:35:31,4527,25,,,,6193.41,0
15419120,16:36:00,16:36:00,4528,26,,,,6336.65,
15419120,16:38:06,16:38:06,4400,27,,,,6788.65,0
15419120,16:39:29,16:39:29,7246,28,,,,7056.53,0
15419120,16:40:27,16:40:27,8635,29,,,,7185.49,0
15419120,16:41:30,16:41:30,2643,30,,,,7313.12,0
15419120,16:42:48,16:42:48,584,31,,,,7516.88,0
15419120,16:45:00,16:45:00,10043,32,,,,7844.08,
15419120,16:46:37,16:46:37,2645,33,,,,8188.01,0
15419120,16:47:22,16:47:22,2646,34,,,,8423.86,0
15419120,16:49:01,16:49:01,10480,35,,,,8926.28,0
15419120,16:49:36,16:49:36,8977,36,,,,9132.8,0
15419120,16:50:16,16:50:16,10736,37,,,,9316.03,0
15419120,16:51:04,16:51:04,2654,38,,,,9519.37,0
15419120,16:52:08,16:52:08,10186,39,,,,9730.43,0
15419120,16:53:03,16:53:03,10048,40,,,,9989.97,0
15419120,16:54:31,16:54:31,9996,41,,,,10421.12,0
15419120,16:55:03,16:55:03,9994,42,,,,10585.8,0
15419120,16:56:43,16:56:43,9990,43,,,,11051.12,0
15419120,17:01:00,17:01:00,9989,44,,1,,11461.56,
15419130,16:13:00,16:13:00,9946,1,,,1,0,
15419130,16:14:44,16:14:44,10173,2,,,,526.98,0
15419130,16:16:26,16:16:26,10023,3,,,,1030.44,0
15419130,16:17:21,16:17:21,10024,4,,,,1265.23,0
15419130,16:18:10,16:18:10,4513,5,,,,1478.79,0
15419130,16:19:05,16:19:05,4514,6,,,,1675.05,0
15419130,16:19:37,16:19:37,4515,7,,,,1781.36,0
15419130,16:20:41,16:20:41,4516,8,,,,2099.5,0
15419130,16:21:25,16:21:25,4517,9,,,,2256.16,0
15419130,16:22:00,16:22:00,4518,10,,,,2381.56,
15419130,16:22:39,16:22:39,568,11,,,,2607.26,0
15419130,16:23:04,16:23:04,569,12,,,,2796.73,0
15419130,16:23:53,16:23:53,570,13,,,,3139.17,0
15419130,16:24:57,16:24:57,571,14,,,,3444.48,0
15419130,16:25:33,16:25:33,10748,15,,,,3680.2,0
15419130,16:26:00,16:26:00,573,16,,,,3824.8,
15419130,16:27:20,16:27:20,4519,17,,,,4145.56,0
15419130,16:28:27,16:28:27,4520,18,,,,4469.85,0
15419130,16:29:19,16:29:19,4521,19,,,,4648.96,0
15419130,16:30:22,16:30:22,4522,20,,,,4894.64,0
15419130,16:31:31,16:31:31,4523,21,,,,5175.62,0
15419130,16:33:04,16:33:04,4524,22,,,,5525.93,0
15419130,16:34:07,16:34:07,4525,23,,,,5827.49,0
15419130,16:34:50,16:34:50,4526,24,,,,6019.61,0
15419130,16:35:31,16:35:31,4527,25,,,,6193.41,0
15419130,16:36:00,16:36:00,4528,26,,,,6336.65,
15419130,16:38:06,16:38:06,4400,27,,,,6788.65,0
15419130,16:39:29,16:39:29,7246,28,,,,7056.53,0
15419130,16:40:27,16:40:27,8635,29,,,,7185.49,0
15419130,16:41:30,16:41:30,2643,30,,,,7313.12,0
15419130,16:42:48,16:42:48,584,31,,,,7516.88,0
15419130,16:45:00,16:45:00,10043,32,,,,7844.08,
15419130,16:46:37,16:46:37,2645,33,,,,8188.01,0
15419130,16:47:22,16:47:22,2646,34,,,,8423.86,0
15419130,16:49:01,16:49:01,10480,35,,,,8926.28,0
15419130,16:49:36,16:49:36,8977,36,,,,9132.8,0
15419130,16:50:16,16:50:16,10736,37,,,,9316.03,0
15419130,16:51:04,16:51:04,2654,38,,,,9519.37,0
15419130,16:52:08,16:52:08,10186,39,,,,9730.43,0
15419130,16:53:03,16:53:03,10048,40,,,,9989.97,0
15419130,16:54:31,16:54:31,9996,41,,,,10421.12,0
15419130,16:55:03,16:55:03,9994,42,,,,10585.8,0
15419130,16:56:43,16:56:43,9990,43,,,,11051.12,0
15419130,17:01:00,17:01:00,9989,44,,1,,11461.56,
16616010,15:15:00,15:15:00,9946,1,,,1,0,
16616010,15:16:44,15:16:44,10173,2,,,,526.98,0
16616010,15:18:26,15:18:26,10023,3,,,,1030.44,0
16616010,15:19:21,15:19:21,10024,4,,,,1265.23,0
16616010,15:20:10,15:20:10,4513,5,,,,1478.79,0
16616010,15:21:05,15:21:05,4514,6,,,,1675.05,0
16616010,15:21:37,15:21:37,4515,7,,,,1781.36,0
16616010,15:22:41,15:22:41,4516,8,,,,2099.5,0
16616010,15:23:25,15:23:25,4517,9,,,,2256.16,0
16616010,15:24:00,15:24:00,4518,10,,,,2381.56,
16616010,15:24:39,15:24:39,568,11,,,,2607.26,0
16616010,15:25:04,15:25:04,569,12,,,,2796.73,0
16616010,15:25:53,15:25:53,570,13,,,,3139.17,0
16616010,15:26:57,15:26:57,571,14,,,,3444.48,0
16616010,15:27:33,15:27:33,10748,15,,,,3680.2,0
16616010,15:28:00,15:28:00,573,16,,,,3824.8,
16616010,15:29:04,15:29:04,4519,17,,,,4145.56,0
16616010,15:29:57,15:29:57,4520,18,,,,4469.85,0
16616010,15:30:39,15:30:39,4521,19,,,,4648.96,0
16616010,15:31:30,15:31:30,4522,20,,,,4894.64,0
16616010,15:32:25,15:32:25,4523,21,,,,5175.62,0
16616010,15:33:39,15:33:39,4524,22,,,,5525.93,0
16616010,15:34:30,15:34:30,4525,23,,,,5827.49,0
16616010,15:35:04,15:35:04,4526,24,,,,6019.61,0
16616010,15:35:36,15:35:36,4527,25,,,,6193.41,0
16616010,15:36:00,15:36:00,4528,26,,,,6336.65,
16616010,15:37:10,15:37:10,4400,27,,,,6788.65,0
16616010,15:37:56,15:37:56,7246,28,,,,7056.53,0
16616010,15:38:28,15:38:28,8635,29,,,,7185.49,0
16616010,15:39:03,15:39:03,2643,30,,,,7313.12,0
16616010,15:39:47,15:39:47,584,31,,,,7516.88,0
16616010,15:41:00,15:41:00,10043,32,,,,7844.08,
16616010,15:42:25,15:42:25,2645,33,,,,8188.01,0
16616010,15:43:04,15:43:04,2646,34,,,,8423.86,0
16616010,15:44:31,15:44:31,10480,35,,,,8926.28,0
16616010,15:45:02,15:45:02,8977,36,,,,9132.8,0
16616010,15:45:37,15:45:37,10736,37,,,,9316.03,0
16616010,15:46:18,15:46:18,2654,38,,,,9519.37,0
16616010,15:47:15,15:47:15,10186,39,,,,9730.43,0
16616010,15:48:03,15:48:03,10048,40,,,,9989.97,0
16616010,15:49:19,15:49:19,9996,41,,,,10421.12,0
16616010,15:49:48,15:49:48,9994,42,,,,10585.8,0
16616010,15:51:15,15:51:15,9990,43,,,,11051.12,0
16616010,15:55:00,15:55:00,9989,44,,1,,11461.56,
16616110,15:15:00,15:15:00,9946,1,,,1,0,
16616110,15:16:44,15:16:44,10173,2,,,,526.98,0
16616110,15:18:26,15:18:26,10023,3,,,,1030.44,0
16616110,15:19:21,15:19:21,10024,4,,,,1265.23,0
16616110,15:20:10,15:20:10,4513,5,,,,1478.79,0
16616110,15:21:05,15:21:05,4514,6,,,,1675.05,0
16616110,15:21:37,15:21:37,4515,7,,,,1781.36,0
16616110,15:22:41,15:22:41,4516,8,,,,2099.5,0
16616110,15:23:25,15:23:25,4517,9,,,,2256.16,0
16616110,15:24:00,15:24:00,4518,10,,,,2381.56,
16616110,15:24:39,15:24:39,568,11,,,,2607.26,0
16616110,15:25:04,15:25:04,569,12,,,,2796.73,0
16616110,15:25:53,15:25:53,570,13,,,,3139.17,0
16616110,15:26:57,15:26:57,571,14,,,,3444.48,0
16616110,15:27:33,15:27:33,10748,15,,,,3680.2,0
16616110,15:28:00,15:28:00,573,16,,,,3824.8,
16616110,15:29:04,15:29:04,4519,17,,,,4145.56,0
16616110,15:29:57,15:29:57,4520,18,,,,4469.85,0
16616110,15:30:39,15:30:39,4521,19,,,,4648.96,0
16616110,15:31:30,15:31:30,4522,20,,,,4894.64,0
16616110,15:32:25,15:32:25,4523,21,,,,5175.62,0
16616110,15:33:39,15:33:39,4524,22,,,,5525.93,0
16616110,15:34:30,15:34:30,4525,23,,,,5827.49,0
16616110,15:35:04,15:35:04,4526,24,,,,6019.61,0
16616110,15:35:36,15:35:36,4527,25,,,,6193.41,0
16616110,15:36:00,15:36:00,4528,26,,,,6336.65,
16616110,15:37:10,15:37:10,4400,27,,,,6788.65,0
16616110,15:37:56,15:37:56,7246,28,,,,7056.53,0
16616110,15:38:28,15:38:28,8635,29,,,,7185.49,0
16616110,15:39:03,15:39:03,2643,30,,,,7313.12,0
16616110,15:39:47,15:39:47,584,31,,,,7516.88,0
16616110,15:41:00,15:41:00,10043,32,,,,7844.08,
16616110,15:42:25,15:42:25,2645,33,,,,8188.01,0
16616110,15:43:04,15:43:04,2646,34,,,,8423.86,0
16616110,15:44:31,15:44:31,10480,35,,,,8926.28,0
16616110,15:45:02,15:45:02,8977,36,,,,9132.8,0
16616110,15:45:37,15:45:37,10736,37,,,,9316.03,0
16616110,15:46:18,15:46:18,2654,38,,,,9519.37,0
16616110,15:47:15,15:47:15,10186,39,,,,9730.43,0
16616110,15:48:03,15:48:03,10048,40,,,,9989.97,0
16616110,15:49:19,15:49:19,9996,41,,,,10421.12,0
16616110,15:49:48,15:49:48,9994,42,,,,10585.8,0
16616110,15:51:15,15:51:15,9990,43,,,,11051.12,0
16616110,15:55:00,15:55:00,9989,44,,1,,11461.56,
16616150,15:15:00,15:15:00,9946,1,,,1,0,
16616150,15:16:44,15:16:44,10173,2,,,,526.98,0
16616150,15:18:26,15:18:26,10023,3,,,,1030.44,0
16616150,15:19:21,15:19:21,10024,4,,,,1265.23,0
16616150,15:20:10,15:20:10,4513,5,,,,1478.79,0
16616150,15:21:05,15:21:05,4514,6,,,,1675.05,0
16616150,15:21:37,15:21:37,4515,7,,,,1781.36,0
16616150,15:22:41,15:22:41,4516,8,,,,2099.5,0
16616150,15:23:25,15:23:25,4517,9,,,,2256.16,0
16616150,15:24:00,15:24:00,4518,10,,,,2381.56,
16616150,15:24:39,15:24:39,568,11,,,,2607.26,0
16616150,15:25:04,15:25:04,569,12,,,,2796.73,0
16616150,15:25:53,15:25:53,570,13,,,,3139.17,0
16616150,15:26:57,15:26:57,571,14,,,,3444.48,0
16616150,15:27:33,15:27:33,10748,15,,,,3680.2,0
16616150,15:28:00,15:28:00,573,16,,,,3824.8,
16616150,15:29:04,15:29:04,4519,17,,,,4145.56,0
16616150,15:29:57,15:29:57,4520,18,,,,4469.85,0
16616150,15:30:39,15:30:39,4521,19,,,,4648.96,0
16616150,15:31:30,15:31:30,4522,20,,,,4894.64,0
16616150,15:32:25,15:32:25,4523,21,,,,5175.62,0
16616150,15:33:39,15:33:39,4524,22,,,,5525.93,0
16616150,15:34:30,15:34:30,4525,23,,,,5827.49,0
16616150,15:35:04,15:35:04,4526,24,,,,6019.61,0
16616150,15:35:36,15:35:36,4527,25,,,,6193.41,0
16616150,15:36:00,15:36:00,4528,26,,,,6336.65,
16616150,15:37:10,15:37:10,4400,27,,,,6788.65,0
16616150,15:37:56,15:37:56,7246,28,,,,7056.53,0
16616150,15:38:28,15:38:28,8635,29,,,,7185.49,0
16616150,15:39:03,15:39:03,2643,30,,,,7313.12,0
16616150,15:39:47,15:39:47,584,31,,,,7516.88,0
16616150,15:41:00,15:41:00,10043,32,,,,7844.08,
16616150,15:42:25,15:42:25,2645,33,,,,8188.01,0
16616150,15:43:04,15:43:04,2646,34,,,,8423.86,0
16616150,15:44:31,15:44:31,10480,35,,,,8926.28,0
16616150,15:45:02,15:45:02,8977,36,,,,9132.8,0
16616150,15:45:37,15:45:37,10736,37,,,,9316.03,0
16616150,15:46:18,15:46:18,2654,38,,,,9519.37,0
16616150,15:47:15,15:47:15,10186,39,,,,9730.43,0
16616150,15:48:03,15:48:03,10048,40,,,,9989.97,0
16616150,15:49:19,15:49:19,9996,41,,,,10421.12,0
16616150,15:49:48,15:49:48,9994,42,,,,10585.8,0
16616150,15:51:15,15:51:15,9990,43,,,,11051.12,0
16616150,15:55:00,15:55:00,9989,44,,1,,11461.56,
16666010,17:15:00,17:15:00,9946,1,,,1,0,
16666010,17:16:32,17:16:32,10173,2,,,,526.98,0
16666010,17:18:03,17:18:03,10023,3,,,,1030.44,0
16666010,17:18:52,17:18:52,10024,4,,,,1265.23,0
16666010,17:19:36,17:19:36,4513,5,,,,1478.79,0
16666010,17:20:25,17:20:25,4514,6,,,,1675.05,0
16666010,17:20:53,17:20:53,4515,7,,,,1781.36,0
16666010,17:21:50,17:21:50,4516,8,,,,2099.5,0
16666010,17:22:29,17:22:29,4517,9,,,,2256.16,0
16666010,17:23:00,17:23:00,4518,10,,,,2381.56,
16666010,17:23:39,17:23:39,568,11,,,,2607.26,0
16666010,17:24:04,17:24:04,569,12,,,,2796.73,0
16666010,17:24:53,17:24:53,570,13,,,,3139.17,0
16666010,17:25:57,17:25:57,571,14,,,,3444.48,0
16666010,17:26:33,17:26:33,10748,15,,,,3680.2,0
16666010,17:27:00,17:27:00,573,16,,,,3824.8,
16666010,17:28:04,17:28:04,4519,17,,,,4145.56,0
16666010,17:28:57,17:28:57,4520,18,,,,4469.85,0
16666010,17:29:39,17:29:39,4521,19,,,,4648.96,0
16666010,17:30:30,17:30:30,4522,20,,,,4894.64,0
16666010,17:31:25,17:31:25,4523,21,,,,5175.62,0
16666010,17:32:39,17:32:39,4524,22,,,,5525.93,0
16666010,17:33:30,17:33:30,4525,23,,,,5827.49,0
16666010,17:34:04,17:34:04,4526,24,,,,6019.61,0
16666010,17:34:36,17:34:36,4527,25,,,,6193.41,0
16666010,17:35:00,17:35:00,4528,26,,,,6336.65,
16666010,17:36:10,17:36:10,4400,27,,,,6788.65,0
16666010,17:36:56,17:36:56,7246,28,,,,7056.53,0
16666010,17:37:28,17:37:28,8635,29,,,,7185.49,0
16666010,17:38:03,17:38:03,2643,30,,,,7313.12,0
16666010,17:38:47,17:38:47,584,31,,,,7516.88,0
16666010,17:40:00,17:40:00,10043,32,,,,7844.08,
16666010,17:41:25,17:41:25,2645,33,,,,8188.01,0
16666010,17:42:04,17:42:04,2646,34,,,,8423.86,0
16666010,17:43:31,17:43:31,10480,35,,,,8926.28,0
16666010,17:44:02,17:44:02,8977,36,,,,9132.8,0
16666010,17:44:37,17:44:37,10736,37,,,,9316.03,0
16666010,17:45:18,17:45:18,2654,38,,,,9519.37,0
16666010,17:46:15,17:46:15,10186,39,,,,9730.43,0
16666010,17:47:03,17:47:03,10048,40,,,,9989.97,0
16666010,17:48:19,17:48:19,9996,41,,,,10421.12,0
16666010,17:48:48,17:48:48,9994,42,,,,10585.8,0
16666010,17:50:15,17:50:15,9990,43,,,,11051.12,0
16666010,17:54:00,17:54:00,9989,44,,1,,11461.56,
16666110,17:15:00,17:15:00,9946,1,,,1,0,
16666110,17:16:32,17:16:32,10173,2,,,,526.98,0
16666110,17:18:03,17:18:03,10023,3,,,,1030.44,0
16666110,17:18:52,17:18:52,10024,4,,,,1265.23,0
16666110,17:19:36,17:19:36,4513,5,,,,1478.79,0
16666110,17:20:25,17:20:25,4514,6,,,,1675.05,0
16666110,17:20:53,17:20:53,4515,7,,,,1781.36,0
16666110,17:21:50,17:21:50,4516,8,,,,2099.5,0
16666110,17:22:29,17:22:29,4517,9,,,,2256.16,0
16666110,17:23:00,17:23:00,4518,10,,,,2381.56,
16666110,17:23:39,17:23:39,568,11,,,,2607.26,0
16666110,17:24:04,17:24:04,569,12,,,,2796.73,0
16666110,17:24:53,17:24:53,570,13,,,,3139.17,0
16666110,17:25:57,17:25:57,571,14,,,,3444.48,0
16666110,17:26:33,17:26:33,10748,15,,,,3680.2,0
16666110,17:27:00,17:27:00,573,16,,,,3824.8,
16666110,17:28:04,17:28:04,4519,17,,,,4145.56,0
16666110,17:28:57,17:28:57,4520,18,,,,4469.85,0
16666110,17:29:39,17:29:39,4521,19,,,,4648.96,0
16666110,17:30:30,17:30:30,4522,20,,,,4894.64,0
16666110,17:31:25,17:31:25,4523,21,,,,5175.62,0
16666110,17:32:39,17:32:39,4524,22,,,,5525.93,0
16666110,17:33:30,17:33:30,4525,23,,,,5827.49,0
16666110,17:34:04,17:34:04,4526,24,,,,6019.61,0
16666110,17:34:36,17:34:36,4527,25,,,,6193.41,0
16666110,17:35:00,17:35:00,4528,26,,,,6336.65,
16666110,17:36:10,17:36:10,4400,27,,,,6788.65,0
16666110,17:36:56,17:36:56,7246,28,,,,7056.53,0
16666110,17:37:28,17:37:28,8635,29,,,,7185.49,0
16666110,17:38:03,17:38:03,2643,30,,,,7313.12,0
16666110,17:38:47,17:38:47,584,31,,,,7516.88,0
16666110,17:40:00,17:40:00,10043,32,,,,7844.08,
16666110,17:41:25,17:41:25,2645,33,,,,8188.01,0
16666110,17:42:04,17:42:04,2646,34,,,,8423.86,0
16666110,17:43:31,17:43:31,10480,35,,,,8926.28,0
16666110,17:44:02,17:44:02,8977,36,,,,9132.8,0
16666110,17:44:37,17:44:37,10736,37,,,,9316.03,0
16666110,17:45:18,17:45:18,2654,38,,,,9519.37,0
16666110,17:46:15,17:46:15,10186,39,,,,9730.43,0
16666110,17:47:03,17:47:03,10048,40,,,,9989.97,0
16666110,17:48:19,17:48:19,9996,41,,,,10421.12,0
16666110,17:48:48,17:48:48,9994,42,,,,10585.8,0
16666110,17:50:15,17:50:15,9990,43,,,,11051.12,0
16666110,17:54:00,17:54:00,9989,44,,1,,11461.56,
16666150,17:15:00,17:15:00,9946,1,,,1,0,
16666150,17:16:32,17:16:32,10173,2,,,,526.98,0
16666150,17:18:03,17:18:03,10023,3,,,,1030.44,0
16666150,17:18:52,17:18:52,10024,4,,,,1265.23,0
16666150,17:19:36,17:19:36,4513,5,,,,1478.79,0
16666150,17:20:25,17:20:25,4514,6,,,,1675.05,0
16666150,17:20:53,17:20:53,4515,7,,,,1781.36,0
16666150,17:21:50,17:21:50,4516,8,,,,2099.5,0
16666150,17:22:29,17:22:29,4517,9,,,,2256.16,0
16666150,17:23:00,17:23:00,4518,10,,,,2381.56,
16666150,17:23:39,17:23:39,568,11,,,,2607.26,0
16666150,17:24:04,17:24:04,569,12,,,,2796.73,0
16666150,17:24:53,17:24:53,570,13,,,,3139.17,0
16666150,17:25:57,17:25:57,571,14,,,,3444.48,0
16666150,17:26:33,17:26:33,10748,15,,,,3680.2,0
16666150,17:27:00,17:27:00,573,16,,,,3824.8,
16666150,17:28:04,17:28:04,4519,17,,,,4145.56,0
16666150,17:28:57,17:28:57,4520,18,,,,4469.85,0
16666150,17:29:39,17:29:39,4521,19,,,,4648.96,0
16666150,17:30:30,17:30:30,4522,20,,,,4894.64,0
16666150,17:31:25,17:31:25,4523,21,,,,5175.62,0
16666150,17:32:39,17:32:39,4524,22,,,,5525.93,0
16666150,17:33:30,17:33:30,4525,23,,,,5827.49,0
16666150,17:34:04,17:34:04,4526,24,,,,6019.61,0
16666150,17:34:36,17:34:36,4527,25,,,,6193.41,0
16666150,17:35:00,17:35:00,4528,26,,,,6336.65,
16666150,17:36:10,17:36:10,4400,27,,,,6788.65,0
16666150,17:36:56,17:36:56,7246,28,,,,7056.53,0
16666150,17:37:28,17:37:28,8635,29,,,,7185.49,0
16666150,17:38:03,17:38:03,2643,30,,,,7313.12,0
16666150,17:38:47,17:38:47,584,31,,,,7516.88,0
16666150,17:40:00,17:40:00,10043,32,,,,7844.08,
16666150,17:41:25,17:41:25,2645,33,,,,8188.01,0
16666150,17:42:04,17:42:04,2646,34,,,,8423.86,0
16666150,17:43:31,17:43:31,10480,35,,,,8926.28,0
16666150,17:44:02,17:44:02,8977,36,,,,9132.8,0
16666150,17:44:37,17:44:37,10736,37,,,,9316.03,0
16666150,17:45:18,17:45:18,2654,38,,,,9519.37,0
16666150,17:46:15,17:46:15,10186,39,,,,9730.43,0
16666150,17:47:03,17:47:03,10048,40,,,,9989.97,0
16666150,17:48:19,17:48:19,9996,41,,,,10421.12,0
16666150,17:48:48,17:48:48,9994,42,,,,10585.8,0
16666150,17:50:15,17:50:15,9990,43,,,,11051.12,0
16666150,17:54:00,17:54:00,9989,44,,1,,11461.56,
16667010,13:15:00,13:15:00,9946,1,,,1,0,
16667010,13:16:32,13:16:32,10173,2,,,,526.98,0
16667010,13:18:03,13:18:03,10023,3,,,,1030.44,0
16667010,13:18:52,13:18:52,10024,4,,,,1265.23,0
16667010,13:19:36,13:19:36,4513,5,,,,1478.79,0
16667010,13:20:25,13:20:25,4514,6,,,,1675.05,0
16667010,13:20:53,13:20:53,4515,7,,,,1781.36,0
16667010,13:21:50,13:21:50,4516,8,,,,2099.5,0
16667010,13:22:29,13:22:29,4517,9,,,,2256.16,0
16667010,13:23:00,13:23:00,4518,10,,,,2381.56,
16667010,13:23:39,13:23:39,568,11,,,,2607.26,0
16667010,13:24:04,13:24:04,569,12,,,,2796.73,0
16667010,13:24:53,13:24:53,570,13,,,,3139.17,0
16667010,13:25:57,13:25:57,571,14,,,,3444.48,0
16667010,13:26:33,13:26:33,10748,15,,,,3680.2,0
16667010,13:27:00,13:27:00,573,16,,,,3824.8,
16667010,13:28:04,13:28:04,4519,17,,,,4145.56,0
16667010,13:28:57,13:28:57,4520,18,,,,4469.85,0
16667010,13:29:39,13:29:39,4521,19,,,,4648.96,0
16667010,13:30:30,13:30:30,4522,20,,,,4894.64,0
16667010,13:31:25,13:31:25,4523,21,,,,5175.62,0
16667010,13:32:39,13:32:39,4524,22,,,,5525.93,0
16667010,13:33:30,13:33:30,4525,23,,,,5827.49,0
16667010,13:34:04,13:34:04,4526,24,,,,6019.61,0
16667010,13:34:36,13:34:36,4527,25,,,,6193.41,0
16667010,13:35:00,13:35:00,4528,26,,,,6336.65,
16667010,13:36:10,13:36:10,4400,27,,,,6788.65,0
16667010,13:36:56,13:36:56,7246,28,,,,7056.53,0
16667010,13:37:28,13:37:28,8635,29,,,,7185.49,0
16667010,13:38:03,13:38:03,2643,30,,,,7313.12,0
16667010,13:38:47,13:38:47,584,31,,,,7516.88,0
16667010,13:40:00,13:40:00,10043,32,,,,7844.08,
16667010,13:41:25,13:41:25,2645,33,,,,8188.01,0
16667010,13:42:04,13:42:04,2646,34,,,,8423.86,0
16667010,13:43:31,13:43:31,10480,35,,,,8926.28,0
16667010,13:44:02,13:44:02,8977,36,,,,9132.8,0
16667010,13:44:37,13:44:37,10736,37,,,,9316.03,0
16667010,13:45:18,13:45:18,2654,38,,,,9519.37,0
16667010,13:46:15,13:46:15,10186,39,,,,9730.43,0
16667010,13:47:03,13:47:03,10048,40,,,,9989.97,0
16667010,13:48:19,13:48:19,9996,41,,,,10421.12,0
16667010,13:48:48,13:48:48,9994,42,,,,10585.8,0
16667010,13:50:15,13:50:15,9990,43,,,,11051.12,0
16667010,13:54:00,13:54:00,9989,44,,1,,11461.56,
16667110,13:15:00,13:15:00,9946,1,,,1,0,
16667110,13:16:32,13:16:32,10173,2,,,,526.98,0
16667110,13:18:03,13:18:03,10023,3,,,,1030.44,0
16667110,13:18:52,13:18:52,10024,4,,,,1265.23,0
16667110,13:19:36,13:19:36,4513,5,,,,1478.79,0
16667110,13:20:25,13:20:25,4514,6,,,,1675.05,0
16667110,13:20:53,13:20:53,4515,7,,,,1781.36,0
16667110,13:21:50,13:21:50,4516,8,,,,2099.5,0
16667110,13:22:29,13:22:29,4517,9,,,,2256.16,0
16667110,13:23:00,13:23:00,4518,10,,,,2381.56,
16667110,13:23:39,13:23:39,568,11,,,,2607.26,0
16667110,13:24:04,13:24:04,569,12,,,,2796.73,0
16667110,13:24:53,13:24:53,570,13,,,,3139.17,0
16667110,13:25:57,13:25:57,571,14,,,,3444.48,0
16667110,13:26:33,13:26:33,10748,15,,,,3680.2,0
16667110,13:27:00,13:27:00,573,16,,,,3824.8,
16667110,13:28:04,13:28:04,4519,17,,,,4145.56,0
16667110,13:28:57,13:28:57,4520,18,,,,4469.85,0
16667110,13:29:39,13:29:39,4521,19,,,,4648.96,0
16667110,13:30:30,13:30:30,4522,20,,,,4894.64,0
16667110,13:31:25,13:31:25,4523,21,,,,5175.62,0
16667110,13:32:39,13:32:39,4524,22,,,,5525.93,0
16667110,13:33:30,13:33:30,4525,23,,,,5827.49,0
16667110,13:34:04,13:34:04,4526,24,,,,6019.61,0
16667110,13:34:36,13:34:36,4527,25,,,,6193.41,0
16667110,13:35:00,13:35:00,4528,26,,,,6336.65,
16667110,13:36:10,13:36:10,4400,27,,,,6788.65,0
16667110,13:36:56,13:36:56,7246,28,,,,7056.53,0
16667110,13:37:28,13:37:28,8635,29,,,,7185.49,0
16667110,13:38:03,13:38:03,2643,30,,,,7313.12,0
16667110,13:38:47,13:38:47,584,31,,,,7516.88,0
16667110,13:40:00,13:40:00,10043,32,,,,7844.08,
16667110,13:41:25,13:41:25,2645,33,,,,8188.01,0
16667110,13:42:04,13:42:04,2646,34,,,,8423.86,0
16667110,13:43:31,13:43:31,10480,35,,,,8926.28,0
16667110,13:44:02,13:44:02,8977,36,,,,9132.8,0
16667110,13:44:37,13:44:37,10736,37,,,,9316.03,0
16667110,13:45:18,13:45:18,2654,38,,,,9519.37,0
16667110,13:46:15,13:46:15,10186,39,,,,9730.43,0
16667110,13:47:03,13:47:03,10048,40,,,,9989.97,0
16667110,13:48:19,13:48:19,9996,41,,,,10421.12,0
16667110,13:48:48,13:48:48,9994,42,,,,10585.8,0
16667110,13:50:15,13:50:15,9990,43,,,,11051.12,0
16667110,13:54:00,13:54:00,9989,44,,1,,11461.56,
16667150,13:15:00,13:15:00,9946,1,,,1,0,
16667150,13:16:32,13:16:32,10173,2,,,,526.98,0
16667150,13:18:03,13:18:03,10023,3,,,,1030.44,0
16667150,13:18:52,13:18:52,10024,4,,,,1265.23,0
16667150,13:19:36,13:19:36,4513,5,,,,1478.79,0
16667150,13:20:25,13:20:25,4514,6,,,,1675.05,0
16667150,13:20:53,13:20:53,4515,7,,,,1781.36,0
16667150,13:21:50,13:21:50,4516,8,,,,2099.5,0
16667150,13:22:29,13:22:29,4517,9,,,,2256.16,0
16667150,13:23:00,13:23:00,4518,10,,,,2381.56,
16667150,13:23:39,13:23:39,568,11,,,,2607.26,0
16667150,13:24:04,13:24:04,569,12,,,,2796.73,0
16667150,13:24:53,13:24:53,570,13,,,,3139.17,0
16667150,13:25:57,13:25:57,571,14,,,,3444.48,0
16667150,13:26:33,13:26:33,10748,15,,,,3680.2,0
16667150,13:27:00,13:27:00,573,16,,,,3824.8,
16667150,13:28:04,13:28:04,4519,17,,,,4145.56,0
16667150,13:28:57,13:28:57,4520,18,,,,4469.85,0
16667150,13:29:39,13:29:39,4521,19,,,,4648.96,0
16667150,13:30:30,13:30:30,4522,20,,,,4894.64,0
16667150,13:31:25,13:31:25,4523,21,,,,5175.62,0
16667150,13:32:39,13:32:39,4524,22,,,,5525.93,0
16667150,13:33:30,13:33:30,4525,23,,,,5827.49,0
16667150,13:34:04,13:34:04,4526,24,,,,6019.61,0
16667150,13:34:36,13:34:36,4527,25,,,,6193.41,0
16667150,13:35:00,13:35:00,4528,26,,,,6336.65,
16667150,13:36:10,13:36:10,4400,27,,,,6788.65,0
16667150,13:36:56,13:36:56,7246,28,,,,7056.53,0
16667150,13:37:28,13:37:28,8635,29,,,,7185.49,0
16667150,13:38:03,13:38:03,2643,30,,,,7313.12,0
16667150,13:38:47,13:38:47,584,31,,,,7516.88,0
16667150,13:40:00,13:40:00,10043,32,,,,7844.08,
16667150,13:41:25,13:41:25,2645,33,,,,8188.01,0
16667150,13:42:04,13:42:04,2646,34,,,,8423.86,0
16667150,13:43:31,13:43:31,10480,35,,,,8926.28,0
16667150,13:44:02,13:44:02,8977,36,,,,9132.8,0
16667150,13:44:37,13:44:37,10736,37,,,,9316.03,0
16667150,13:45:18,13:45:18,2654,38,,,,9519.37,0
16667150,13:46:15,13:46:15,10186,39,,,,9730.43,0
16667150,13:47:03,13:47:03,10048,40,,,,9989.97,0
16667150,13:48:19,13:48:19,9996,41,,,,10421.12,0
16667150,13:48:48,13:48:48,9994,42,,,,10585.8,0
16667150,13:50:15,13:50:15,9990,43,,,,11051.12,0
16667150,13:54:00,13:54:00,9989,44,,1,,11461.56,
17446070,17:03:00,17:03:00,9946,1,,,1,0,
17446070,17:04:44,17:04:44,10173,2,,,,526.98,0
17446070,17:06:26,17:06:26,10023,3,,,,1030.44,0
17446070,17:07:21,17:07:21,10024,4,,,,1265.23,0
17446070,17:08:10,17:08:10,4513,5,,,,1478.79,0
17446070,17:09:05,17:09:05,4514,6,,,,1675.05,0
17446070,17:09:37,17:09:37,4515,7,,,,1781.36,0
17446070,17:10:41,17:10:41,4516,8,,,,2099.5,0
17446070,17:11:25,17:11:25,4517,9,,,,2256.16,0
17446070,17:12:00,17:12:00,4518,10,,,,2381.56,
17446070,17:12:39,17:12:39,568,11,,,,2607.26,0
17446070,17:13:04,17:13:04,569,12,,,,2796.73,0
17446070,17:13:53,17:13:53,570,13,,,,3139.17,0
17446070,17:14:57,17:14:57,571,14,,,,3444.48,0
17446070,17:15:33,17:15:33,10748,15,,,,3680.2,0
17446070,17:16:00,17:16:00,573,16,,,,3824.8,
17446070,17:17:04,17:17:04,4519,17,,,,4145.56,0
17446070,17:17:57,17:17:57,4520,18,,,,4469.85,0
17446070,17:18:39,17:18:39,4521,19,,,,4648.96,0
17446070,17:19:30,17:19:30,4522,20,,,,4894.64,0
17446070,17:20:25,17:20:25,4523,21,,,,5175.62,0
17446070,17:21:39,17:21:39,4524,22,,,,5525.93,0
17446070,17:22:30,17:22:30,4525,23,,,,5827.49,0
17446070,17:23:04,17:23:04,4526,24,,,,6019.61,0
17446070,17:23:36,17:23:36,4527,25,,,,6193.41,0
17446070,17:24:00,17:24:00,4528,26,,,,6336.65,
17446070,17:25:10,17:25:10,4400,27,,,,6788.65,0
17446070,17:25:56,17:25:56,7246,28,,,,7056.53,0
17446070,17:26:28,17:26:28,8635,29,,,,7185.49,0
17446070,17:27:03,17:27:03,2643,30,,,,7313.12,0
17446070,17:27:47,17:27:47,584,31,,,,7516.88,0
17446070,17:29:00,17:29:00,10043,32,,,,7844.08,
17446070,17:30:25,17:30:25,2645,33,,,,8188.01,0
17446070,17:31:04,17:31:04,2646,34,,,,8423.86,0
17446070,17:32:31,17:32:31,10480,35,,,,8926.28,0
17446070,17:33:02,17:33:02,8977,36,,,,9132.8,0
17446070,17:33:37,17:33:37,10736,37,,,,9316.03,0
17446070,17:34:18,17:34:18,2654,38,,,,9519.37,0
17446070,17:35:15,17:35:15,10186,39,,,,9730.43,0
17446070,17:36:03,17:36:03,10048,40,,,,9989.97,0
17446070,17:37:19,17:37:19,9996,41,,,,10421.12,0
17446070,17:37:48,17:37:48,9994,42,,,,10585.8,0
17446070,17:39:15,17:39:15,9990,43,,,,11051.12,0
17446070,17:43:00,17:43:00,9989,44,,1,,11461.56,
17446100,17:03:00,17:03:00,9946,1,,,1,0,
17446100,17:04:44,17:04:44,10173,2,,,,526.98,0
17446100,17:06:26,17:06:26,10023,3,,,,1030.44,0
17446100,17:07:21,17:07:21,10024,4,,,,1265.23,0
17446100,17:08:10,17:08:10,4513,5,,,,1478.79,0
17446100,17:09:05,17:09:05,4514,6,,,,1675.05,0
17446100,17:09:37,17:09:37,4515,7,,,,1781.36,0
17446100,17:10:41,17:10:41,4516,8,,,,2099.5,0
17446100,17:11:25,17:11:25,4517,9,,,,2256.16,0
17446100,17:12:00,17:12:00,4518,10,,,,2381.56,
17446100,17:12:39,17:12:39,568,11,,,,2607.26,0
17446100,17:13:04,17:13:04,569,12,,,,2796.73,0
17446100,17:13:53,17:13:53,570,13,,,,3139.17,0
17446100,17:14:57,17:14:57,571,14,,,,3444.48,0
17446100,17:15:33,17:15:33,10748,15,,,,3680.2,0
17446100,17:16:00,17:16:00,573,16,,,,3824.8,
17446100,17:17:04,17:17:04,4519,17,,,,4145.56,0
17446100,17:17:57,17:17:57,4520,18,,,,4469.85,0
17446100,17:18:39,17:18:39,4521,19,,,,4648.96,0
17446100,17:19:30,17:19:30,4522,20,,,,4894.64,0
17446100,17:20:25,17:20:25,4523,21,,,,5175.62,0
17446100,17:21:39,17:21:39,4524,22,,,,5525.93,0
17446100,17:22:30,17:22:30,4525,23,,,,5827.49,0
17446100,17:23:04,17:23:04,4526,24,,,,6019.61,0
17446100,17:23:36,17:23:36,4527,25,,,,6193.41,0
17446100,17:24:00,17:24:00,4528,26,,,,6336.65,
17446100,17:25:10,17:25:10,4400,27,,,,6788.65,0
17446100,17:25:56,17:25:56,7246,28,,,,7056.53,0
17446100,17:26:28,17:26:28,8635,29,,,,7185.49,0
17446100,17:27:03,17:27:03,2643,30,,,,7313.12,0
17446100,17:27:47,17:27:47,584,31,,,,7516.88,0
17446100,17:29:00,17:29:00,10043,32,,,,7844.08,
17446100,17:30:25,17:30:25,2645,33,,,,8188.01,0
17446100,17:31:04,17:31:04,2646,34,,,,8423.86,0
17446100,17:32:31,17:32:31,10480,35,,,,8926.28,0
17446100,17:33:02,17:33:02,8977,36,,,,9132.8,0
17446100,17:33:37,17:33:37,10736,37,,,,9316.03,0
17446100,17:34:18,17:34:18,2654,38,,,,9519.37,0
17446100,17:35:15,17:35:15,10186,39,,,,9730.43,0
17446100,17:36:03,17:36:03,10048,40,,,,9989.97,0
17446100,17:37:19,17:37:19,9996,41,,,,10421.12,0
17446100,17:37:48,17:37:48,9994,42,,,,10585.8,0
17446100,17:39:15,17:39:15,9990,43,,,,11051.12,0
17446100,17:43:00,17:43:00,9989,44,,1,,11461.56,
17446140,17:03:00,17:03:00,9946,1,,,1,0,
17446140,17:04:44,17:04:44,10173,2,,,,526.98,0
17446140,17:06:26,17:06:26,10023,3,,,,1030.44,0
17446140,17:07:21,17:07:21,10024,4,,,,1265.23,0
17446140,17:08:10,17:08:10,4513,5,,,,1478.79,0
17446140,17:09:05,17:09:05,4514,6,,,,1675.05,0
17446140,17:09:37,17:09:37,4515,7,,,,1781.36,0
17446140,17:10:41,17:10:41,4516,8,,,,2099.5,0
17446140,17:11:25,17:11:25,4517,9,,,,2256.16,0
17446140,17:12:00,17:12:00,4518,10,,,,2381.56,
17446140,17:12:39,17:12:39,568,11,,,,2607.26,0
17446140,17:13:04,17:13:04,569,12,,,,2796.73,0
17446140,17:13:53,17:13:53,570,13,,,,3139.17,0
17446140,17:14:57,17:14:57,571,14,,,,3444.48,0
17446140,17:15:33,17:15:33,10748,15,,,,3680.2,0
17446140,17:16:00,17:16:00,573,16,,,,3824.8,
17446140,17:17:04,17:17:04,4519,17,,,,4145.56,0
17446140,17:17:57,17:17:57,4520,18,,,,4469.85,0
17446140,17:18:39,17:18:39,4521,19,,,,4648.96,0
17446140,17:19:30,17:19:30,4522,20,,,,4894.64,0
17446140,17:20:25,17:20:25,4523,21,,,,5175.62,0
17446140,17:21:39,17:21:39,4524,22,,,,5525.93,0
17446140,17:22:30,17:22:30,4525,23,,,,5827.49,0
17446140,17:23:04,17:23:04,4526,24,,,,6019.61,0
17446140,17:23:36,17:23:36,4527,25,,,,6193.41,0
17446140,17:24:00,17:24:00,4528,26,,,,6336.65,
17446140,17:25:10,17:25:10,4400,27,,,,6788.65,0
17446140,17:25:56,17:25:56,7246,28,,,,7056.53,0
17446140,17:26:28,17:26:28,8635,29,,,,7185.49,0
17446140,17:27:03,17:27:03,2643,30,,,,7313.12,0
17446140,17:27:47,17:27:47,584,31,,,,7516.88,0
17446140,17:29:00,17:29:00,10043,32,,,,7844.08,
17446140,17:30:25,17:30:25,2645,33,,,,8188.01,0
17446140,17:31:04,17:31:04,2646,34,,,,8423.86,0
17446140,17:32:31,17:32:31,10480,35,,,,8926.28,0
17446140,17:33:02,17:33:02,8977,36,,,,9132.8,0
17446140,17:33:37,17:33:37,10736,37,,,,9316.03,0
17446140,17:34:18,17:34:18,2654,38,,,,9519.37,0
17446140,17:35:15,17:35:15,10186,39,,,,9730.43,0
17446140,17:36:03,17:36:03,10048,40,,,,9989.97,0
17446140,17:37:19,17:37:19,9996,41,,,,10421.12,0
17446140,17:37:48,17:37:48,9994,42,,,,10585.8,0
17446140,17:39:15,17:39:15,9990,43,,,,11051.12,0
17446140,17:43:00,17:43:00,9989,44,,1,,11461.56,
17556160,16:03:00,16:03:00,9946,1,,,1,0,
17556160,16:04:44,16:04:44,10173,2,,,,526.98,0
17556160,16:06:26,16:06:26,10023,3,,,,1030.44,0
17556160,16:07:21,16:07:21,10024,4,,,,1265.23,0
17556160,16:08:10,16:08:10,4513,5,,,,1478.79,0
17556160,16:09:05,16:09:05,4514,6,,,,1675.05,0
17556160,16:09:37,16:09:37,4515,7,,,,1781.36,0
17556160,16:10:41,16:10:41,4516,8,,,,2099.5,0
17556160,16:11:25,16:11:25,4517,9,,,,2256.16,0
17556160,16:12:00,16:12:00,4518,10,,,,2381.56,
17556160,16:12:39,16:12:39,568,11,,,,2607.26,0
17556160,16:13:04,16:13:04,569,12,,,,2796.73,0
17556160,16:13:53,16:13:53,570,13,,,,3139.17,0
17556160,16:14:57,16:14:57,571,14,,,,3444.48,0
17556160,16:15:33,16:15:33,10748,15,,,,3680.2,0
17556160,16:16:00,16:16:00,573,16,,,,3824.8,
17556160,16:17:04,16:17:04,4519,17,,,,4145.56,0
17556160,16:17:57,16:17:57,4520,18,,,,4469.85,0
17556160,16:18:39,16:18:39,4521,19,,,,4648.96,0
17556160,16:19:30,16:19:30,4522,20,,,,4894.64,0
17556160,16:20:25,16:20:25,4523,21,,,,5175.62,0
17556160,16:21:39,16:21:39,4524,22,,,,5525.93,0
17556160,16:22:30,16:22:30,4525,23,,,,5827.49,0
17556160,16:23:04,16:23:04,4526,24,,,,6019.61,0
17556160,16:23:36,16:23:36,4527,25,,,,6193.41,0
17556160,16:24:00,16:24:00,4528,26,,,,6336.65,
17556160,16:25:10,16:25:10,4400,27,,,,6788.65,0
17556160,16:25:56,16:25:56,7246,28,,,,7056.53,0
17556160,16:26:28,16:26:28,8635,29,,,,7185.49,0
17556160,16:27:03,16:27:03,2643,30,,,,7313.12,0
17556160,16:27:47,16:27:47,584,31,,,,7516.88,0
17556160,16:29:00,16:29:00,10043,32,,,,7844.08,
17556160,16:30:25,16:30:25,2645,33,,,,8188.01,0
17556160,16:31:04,16:31:04,2646,34,,,,8423.86,0
17556160,16:32:31,16:32:31,10480,35,,,,8926.28,0
17556160,16:33:02,16:33:02,8977,36,,,,9132.8,0
17556160,16:33:37,16:33:37,10736,37,,,,9316.03,0
17556160,16:34:18,16:34:18,2654,38,,,,9519.37,0
17556160,16:35:15,16:35:15,10186,39,,,,9730.43,0
17556160,16:36:03,16:36:03,10048,40,,,,9989.97,0
17556160,16:37:19,16:37:19,9996,41,,,,10421.12,0
17556160,16:37:48,16:37:48,9994,42,,,,10585.8,0
17556160,16:39:15,16:39:15,9990,43,,,,11051.12,0
17556160,16:43:00,16:43:00,9989,44,,1,,11461.56,
18125020,06:59:00,06:59:00,9946,1,,,1,0,
18125020,07:00:44,07:00:44,10173,2,,,,526.98,0
18125020,07:02:26,07:02:26,10023,3,,,,1030.44,0
18125020,07:03:21,07:03:21,10024,4,,,,1265.23,0
18125020,07:04:10,07:04:10,4513,5,,,,1478.79,0
18125020,07:05:05,07:05:05,4514,6,,,,1675.05,0
18125020,07:05:37,07:05:37,4515,7,,,,1781.36,0
18125020,07:06:41,07:06:41,4516,8,,,,2099.5,0
18125020,07:07:25,07:07:25,4517,9,,,,2256.16,0
18125020,07:08:00,07:08:00,4518,10,,,,2381.56,
18125020,07:08:39,07:08:39,568,11,,,,2607.26,0
18125020,07:09:04,07:09:04,569,12,,,,2796.73,0
18125020,07:09:53,07:09:53,570,13,,,,3139.17,0
18125020,07:10:57,07:10:57,571,14,,,,3444.48,0
18125020,07:11:33,07:11:33,10748,15,,,,3680.2,0
18125020,07:12:00,07:12:00,573,16,,,,3824.8,
18125020,07:12:56,07:12:56,4519,17,,,,4145.56,0
18125020,07:13:42,07:13:42,4520,18,,,,4469.85,0
18125020,07:14:19,07:14:19,4521,19,,,,4648.96,0
18125020,07:15:03,07:15:03,4522,20,,,,4894.64,0
18125020,07:15:52,07:15:52,4523,21,,,,5175.62,0
18125020,07:16:56,07:16:56,4524,22,,,,5525.93,0
18125020,07:17:41,07:17:41,4525,23,,,,5827.49,0
18125020,07:18:11,07:18:11,4526,24,,,,6019.61,0
18125020,07:18:39,07:18:39,4527,25,,,,6193.41,0
18125020,07:19:00,07:19:00,4528,26,,,,6336.65,
18125020,07:20:10,07:20:10,4400,27,,,,6788.65,0
18125020,07:20:56,07:20:56,7246,28,,,,7056.53,0
18125020,07:21:28,07:21:28,8635,29,,,,7185.49,0
18125020,07:22:03,07:22:03,2643,30,,,,7313.12,0
18125020,07:22:47,07:22:47,584,31,,,,7516.88,0
18125020,07:24:00,07:24:00,10043,32,,,,7844.08,
18125020,07:25:06,07:25:06,2645,33,,,,8188.01,0
18125020,07:25:37,07:25:37,2646,34,,,,8423.86,0
18125020,07:26:46,07:26:46,10480,35,,,,8926.28,0
18125020,07:27:10,07:27:10,8977,36,,,,9132.8,0
18125020,07:27:37,07:27:37,10736,37,,,,9316.03,0
18125020,07:28:10,07:28:10,2654,38,,,,9519.37,0
18125020,07:28:54,07:28:54,10186,39,,,,9730.43,0
18125020,07:29:32,07:29:32,10048,40,,,,9989.97,0
18125020,07:30:32,07:30:32,9996,41,,,,10421.12,0
18125020,07:30:54,07:30:54,9994,42,,,,10585.8,0
18125020,07:32:03,07:32:03,9990,43,,,,11051.12,0
18125020,07:35:00,07:35:00,9989,44,,1,,11461.56,
18125030,06:59:00,06:59:00,9946,1,,,1,0,
18125030,07:00:44,07:00:44,10173,2,,,,526.98,0
18125030,07:02:26,07:02:26,10023,3,,,,1030.44,0
18125030,07:03:21,07:03:21,10024,4,,,,1265.23,0
18125030,07:04:10,07:04:10,4513,5,,,,1478.79,0
18125030,07:05:05,07:05:05,4514,6,,,,1675.05,0
18125030,07:05:37,07:05:37,4515,7,,,,1781.36,0
18125030,07:06:41,07:06:41,4516,8,,,,2099.5,0
18125030,07:07:25,07:07:25,4517,9,,,,2256.16,0
18125030,07:08:00,07:08:00,4518,10,,,,2381.56,
18125030,07:08:39,07:08:39,568,11,,,,2607.26,0
18125030,07:09:04,07:09:04,569,12,,,,2796.73,0
18125030,07:09:53,07:09:53,570,13,,,,3139.17,0
18125030,07:10:57,07:10:57,571,14,,,,3444.48,0
18125030,07:11:33,07:11:33,10748,15,,,,3680.2,0
18125030,07:12:00,07:12:00,573,16,,,,3824.8,
18125030,07:12:56,07:12:56,4519,17,,,,4145.56,0
18125030,07:13:42,07:13:42,4520,18,,,,4469.85,0
18125030,07:14:19,07:14:19,4521,19,,,,4648.96,0
18125030,07:15:03,07:15:03,4522,20,,,,4894.64,0
18125030,07:15:52,07:15:52,4523,21,,,,5175.62,0
18125030,07:16:56,07:16:56,4524,22,,,,5525.93,0
18125030,07:17:41,07:17:41,4525,23,,,,5827.49,0
18125030,07:18:11,07:18:11,4526,24,,,,6019.61,0
18125030,07:18:39,07:18:39,4527,25,,,,6193.41,0
18125030,07:19:00,07:19:00,4528,26,,,,6336.65,
18125030,07:20:10,07:20:10,4400,27,,,,6788.65,0
18125030,07:20:56,07:20:56,7246,28,,,,7056.53,0
18125030,07:21:28,07:21:28,8635,29,,,,7185.49,0
18125030,07:22:03,07:22:03,2643,30,,,,7313.12,0
18125030,07:22:47,07:22:47,584,31,,,,7516.88,0
18125030,07:24:00,07:24:00,10043,32,,,,7844.08,
18125030,07:25:06,07:25:06,2645,33,,,,8188.01,0
18125030,07:25:37,07:25:37,2646,34,,,,8423.86,0
18125030,07:26:46,07:26:46,10480,35,,,,8926.28,0
18125030,07:27:10,07:27:10,8977,36,,,,9132.8,0
18125030,07:27:37,07:27:37,10736,37,,,,9316.03,0
18125030,07:28:10,07:28:10,2654,38,,,,9519.37,0
18125030,07:28:54,07:28:54,10186,39,,,,9730.43,0
18125030,07:29:32,07:29:32,10048,40,,,,9989.97,0
18125030,07:30:32,07:30:32,9996,41,,,,10421.12,0
18125030,07:30:54,07:30:54,9994,42,,,,10585.8,0
18125030,07:32:03,07:32:03,9990,43,,,,11051.12,0
18125030,07:35:00,07:35:00,9989,44,,1,,11461.56,
18125040,06:59:00,06:59:00,9946,1,,,1,0,
18125040,07:00:44,07:00:44,10173,2,,,,526.98,0
18125040,07:02:26,07:02:26,10023,3,,,,1030.44,0
18125040,07:03:21,07:03:21,10024,4,,,,1265.23,0
18125040,07:04:10,07:04:10,4513,5,,,,1478.79,0
18125040,07:05:05,07:05:05,4514,6,,,,1675.05,0
18125040,07:05:37,07:05:37,4515,7,,,,1781.36,0
18125040,07:06:41,07:06:41,4516,8,,,,2099.5,0
18125040,07:07:25,07:07:25,4517,9,,,,2256.16,0
18125040,07:08:00,07:08:00,4518,10,,,,2381.56,
18125040,07:08:39,07:08:39,568,11,,,,2607.26,0
18125040,07:09:04,07:09:04,569,12,,,,2796.73,0
18125040,07:09:53,07:09:53,570,13,,,,3139.17,0
18125040,07:10:57,07:10:57,571,14,,,,3444.48,0
18125040,07:11:33,07:11:33,10748,15,,,,3680.2,0
18125040,07:12:00,07:12:00,573,16,,,,3824.8,
18125040,07:12:56,07:12:56,4519,17,,,,4145.56,0
18125040,07:13:42,07:13:42,4520,18,,,,4469.85,0
18125040,07:14:19,07:14:19,4521,19,,,,4648.96,0
18125040,07:15:03,07:15:03,4522,20,,,,4894.64,0
18125040,07:15:52,07:15:52,4523,21,,,,5175.62,0
18125040,07:16:56,07:16:56,4524,22,,,,5525.93,0
18125040,07:17:41,07:17:41,4525,23,,,,5827.49,0
18125040,07:18:11,07:18:11,4526,24,,,,6019.61,0
18125040,07:18:39,07:18:39,4527,25,,,,6193.41,0
18125040,07:19:00,07:19:00,4528,26,,,,6336.65,
18125040,07:20:10,07:20:10,4400,27,,,,6788.65,0
18125040,07:20:56,07:20:56,7246,28,,,,7056.53,0
18125040,07:21:28,07:21:28,8635,29,,,,7185.49,0
18125040,07:22:03,07:22:03,2643,30,,,,7313.12,0
18125040,07:22:47,07:22:47,584,31,,,,7516.88,0
18125040,07:24:00,07:24:00,10043,32,,,,7844.08,
18125040,07:25:06,07:25:06,2645,33,,,,8188.01,0
18125040,07:25:37,07:25:37,2646,34,,,,8423.86,0
18125040,07:26:46,07:26:46,10480,35,,,,8926.28,0
18125040,07:27:10,07:27:10,8977,36,,,,9132.8,0
18125040,07:27:37,07:27:37,10736,37,,,,9316.03,0
18125040,07:28:10,07:28:10,2654,38,,,,9519.37,0
18125040,07:28:54,07:28:54,10186,39,,,,9730.43,0
18125040,07:29:32,07:29:32,10048,40,,,,9989.97,0
18125040,07:30:32,07:30:32,9996,41,,,,10421.12,0
18125040,07:30:54,07:30:54,9994,42,,,,10585.8,0
18125040,07:32:03,07:32:03,9990,43,,,,11051.12,0
18125040,07:35:00,07:35:00,9989,44,,1,,11461.56,
18125050,06:59:00,06:59:00,9946,1,,,1,0,
18125050,07:00:44,07:00:44,10173,2,,,,526.98,0
18125050,07:02:26,07:02:26,10023,3,,,,1030.44,0
18125050,07:03:21,07:03:21,10024,4,,,,1265.23,0
18125050,07:04:10,07:04:10,4513,5,,,,1478.79,0
18125050,07:05:05,07:05:05,4514,6,,,,1675.05,0
18125050,07:05:37,07:05:37,4515,7,,,,1781.36,0
18125050,07:06:41,07:06:41,4516,8,,,,2099.5,0
18125050,07:07:25,07:07:25,4517,9,,,,2256.16,0
18125050,07:08:00,07:08:00,4518,10,,,,2381.56,
18125050,07:08:39,07:08:39,568,11,,,,2607.26,0
18125050,07:09:04,07:09:04,569,12,,,,2796.73,0
18125050,07:09:53,07:09:53,570,13,,,,3139.17,0
18125050,07:10:57,07:10:57,571,14,,,,3444.48,0
18125050,07:11:33,07:11:33,10748,15,,,,3680.2,0
18125050,07:12:00,07:12:00,573,16,,,,3824.8,
18125050,07:12:56,07:12:56,4519,17,,,,4145.56,0
18125050,07:13:42,07:13:42,4520,18,,,,4469.85,0
18125050,07:14:19,07:14:19,4521,19,,,,4648.96,0
18125050,07:15:03,07:15:03,4522,20,,,,4894.64,0
18125050,07:15:52,07:15:52,4523,21,,,,5175.62,0
18125050,07:16:56,07:16:56,4524,22,,,,5525.93,0
18125050,07:17:41,07:17:41,4525,23,,,,5827.49,0
18125050,07:18:11,07:18:11,4526,24,,,,6019.61,0
18125050,07:18:39,07:18:39,4527,25,,,,6193.41,0
18125050,07:19:00,07:19:00,4528,26,,,,6336.65,
18125050,07:20:10,07:20:10,4400,27,,,,6788.65,0
18125050,07:20:56,07:20:56,7246,28,,,,7056.53,0
18125050,07:21:28,07:21:28,8635,29,,,,7185.49,0
18125050,07:22:03,07:22:03,2643,30,,,,7313.12,0
18125050,07:22:47,07:22:47,584,31,,,,7516.88,0
18125050,07:24:00,07:24:00,10043,32,,,,7844.08,
18125050,07:25:06,07:25:06,2645,33,,,,8188.01,0
18125050,07:25:37,07:25:37,2646,34,,,,8423.86,0
18125050,07:26:46,07:26:46,10480,35,,,,8926.28,0
18125050,07:27:10,07:27:10,8977,36,,,,9132.8,0
18125050,07:27:37,07:27:37,10736,37,,,,9316.03,0
18125050,07:28:10,07:28:10,2654,38,,,,9519.37,0
18125050,07:28:54,07:28:54,10186,39,,,,9730.43,0
18125050,07:29:32,07:29:32,10048,40,,,,9989.97,0
18125050,07:30:32,07:30:32,9996,41,,,,10421.12,0
18125050,07:30:54,07:30:54,9994,42,,,,10585.8,0
18125050,07:32:03,07:32:03,9990,43,,,,11051.12,0
18125050,07:35:00,07:35:00,9989,44,,1,,11461.56,
18125060,06:59:00,06:59:00,9946,1,,,1,0,
18125060,07:00:44,07:00:44,10173,2,,,,526.98,0
18125060,07:02:26,07:02:26,10023,3,,,,1030.44,0
18125060,07:03:21,07:03:21,10024,4,,,,1265.23,0
18125060,07:04:10,07:04:10,4513,5,,,,1478.79,0
18125060,07:05:05,07:05:05,4514,6,,,,1675.05,0
18125060,07:05:37,07:05:37,4515,7,,,,1781.36,0
18125060,07:06:41,07:06:41,4516,8,,,,2099.5,0
18125060,07:07:25,07:07:25,4517,9,,,,2256.16,0
18125060,07:08:00,07:08:00,4518,10,,,,2381.56,
18125060,07:08:39,07:08:39,568,11,,,,2607.26,0
18125060,07:09:04,07:09:04,569,12,,,,2796.73,0
18125060,07:09:53,07:09:53,570,13,,,,3139.17,0
18125060,07:10:57,07:10:57,571,14,,,,3444.48,0
18125060,07:11:33,07:11:33,10748,15,,,,3680.2,0
18125060,07:12:00,07:12:00,573,16,,,,3824.8,
18125060,07:12:56,07:12:56,4519,17,,,,4145.56,0
18125060,07:13:42,07:13:42,4520,18,,,,4469.85,0
18125060,07:14:19,07:14:19,4521,19,,,,4648.96,0
18125060,07:15:03,07:15:03,4522,20,,,,4894.64,0
18125060,07:15:52,07:15:52,4523,21,,,,5175.62,0
18125060,07:16:56,07:16:56,4524,22,,,,5525.93,0
18125060,07:17:41,07:17:41,4525,23,,,,5827.49,0
18125060,07:18:11,07:18:11,4526,24,,,,6019.61,0
18125060,07:18:39,07:18:39,4527,25,,,,6193.41,0
18125060,07:19:00,07:19:00,4528,26,,,,6336.65,
18125060,07:20:10,07:20:10,4400,27,,,,6788.65,0
18125060,07:20:56,07:20:56,7246,28,,,,7056.53,0
18125060,07:21:28,07:21:28,8635,29,,,,7185.49,0
18125060,07:22:03,07:22:03,2643,30,,,,7313.12,0
18125060,07:22:47,07:22:47,584,31,,,,7516.88,0
18125060,07:24:00,07:24:00,10043,32,,,,7844.08,
18125060,07:25:06,07:25:06,2645,33,,,,8188.01,0
18125060,07:25:37,07:25:37,2646,34,,,,8423.86,0
18125060,07:26:46,07:26:46,10480,35,,,,8926.28,0
18125060,07:27:10,07:27:10,8977,36,,,,9132.8,0
18125060,07:27:37,07:27:37,10736,37,,,,9316.03,0
18125060,07:28:10,07:28:10,2654,38,,,,9519.37,0
18125060,07:28:54,07:28:54,10186,39,,,,9730.43,0
18125060,07:29:32,07:29:32,10048,40,,,,9989.97,0
18125060,07:30:32,07:30:32,9996,41,,,,10421.12,0
18125060,07:30:54,07:30:54,9994,42,,,,10585.8,0
18125060,07:32:03,07:32:03,9990,43,,,,11051.12,0
18125060,07:35:00,07:35:00,9989,44,,1,,11461.56,
18125080,06:59:00,06:59:00,9946,1,,,1,0,
18125080,07:00:44,07:00:44,10173,2,,,,526.98,0
18125080,07:02:26,07:02:26,10023,3,,,,1030.44,0
18125080,07:03:21,07:03:21,10024,4,,,,1265.23,0
18125080,07:04:10,07:04:10,4513,5,,,,1478.79,0
18125080,07:05:05,07:05:05,4514,6,,,,1675.05,0
18125080,07:05:37,07:05:37,4515,7,,,,1781.36,0
18125080,07:06:41,07:06:41,4516,8,,,,2099.5,0
18125080,07:07:25,07:07:25,4517,9,,,,2256.16,0
18125080,07:08:00,07:08:00,4518,10,,,,2381.56,
18125080,07:08:39,07:08:39,568,11,,,,2607.26,0
18125080,07:09:04,07:09:04,569,12,,,,2796.73,0
18125080,07:09:53,07:09:53,570,13,,,,3139.17,0
18125080,07:10:57,07:10:57,571,14,,,,3444.48,0
18125080,07:11:33,07:11:33,10748,15,,,,3680.2,0
18125080,07:12:00,07:12:00,573,16,,,,3824.8,
18125080,07:12:56,07:12:56,4519,17,,,,4145.56,0
18125080,07:13:42,07:13:42,4520,18,,,,4469.85,0
18125080,07:14:19,07:14:19,4521,19,,,,4648.96,0
18125080,07:15:03,07:15:03,4522,20,,,,4894.64,0
18125080,07:15:52,07:15:52,4523,21,,,,5175.62,0
18125080,07:16:56,07:16:56,4524,22,,,,5525.93,0
18125080,07:17:41,07:17:41,4525,23,,,,5827.49,0
18125080,07:18:11,07:18:11,4526,24,,,,6019.61,0
18125080,07:18:39,07:18:39,4527,25,,,,6193.41,0
18125080,07:19:00,07:19:00,4528,26,,,,6336.65,
18125080,07:20:10,07:20:10,4400,27,,,,6788.65,0
18125080,07:20:56,07:20:56,7246,28,,,,7056.53,0
18125080,07:21:28,07:21:28,8635,29,,,,7185.49,0
18125080,07:22:03,07:22:03,2643,30,,,,7313.12,0
18125080,07:22:47,07:22:47,584,31,,,,7516.88,0
18125080,07:24:00,07:24:00,10043,32,,,,7844.08,
18125080,07:25:06,07:25:06,2645,33,,,,8188.01,0
18125080,07:25:37,07:25:37,2646,34,,,,8423.86,0
18125080,07:26:46,07:26:46,10480,35,,,,8926.28,0
18125080,07:27:10,07:27:10,8977,36,,,,9132.8,0
18125080,07:27:37,07:27:37,10736,37,,,,9316.03,0
18125080,07:28:10,07:28:10,2654,38,,,,9519.37,0
18125080,07:28:54,07:28:54,10186,39,,,,9730.43,0
18125080,07:29:32,07:29:32,10048,40,,,,9989.97,0
18125080,07:30:32,07:30:32,9996,41,,,,10421.12,0
18125080,07:30:54,07:30:54,9994,42,,,,10585.8,0
18125080,07:32:03,07:32:03,9990,43,,,,11051.12,0
18125080,07:35:00,07:35:00,9989,44,,1,,11461.56,
18125090,06:59:00,06:59:00,9946,1,,,1,0,
18125090,07:00:44,07:00:44,10173,2,,,,526.98,0
18125090,07:02:26,07:02:26,10023,3,,,,1030.44,0
18125090,07:03:21,07:03:21,10024,4,,,,1265.23,0
18125090,07:04:10,07:04:10,4513,5,,,,1478.79,0
18125090,07:05:05,07:05:05,4514,6,,,,1675.05,0
18125090,07:05:37,07:05:37,4515,7,,,,1781.36,0
18125090,07:06:41,07:06:41,4516,8,,,,2099.5,0
18125090,07:07:25,07:07:25,4517,9,,,,2256.16,0
18125090,07:08:00,07:08:00,4518,10,,,,2381.56,
18125090,07:08:39,07:08:39,568,11,,,,2607.26,0
18125090,07:09:04,07:09:04,569,12,,,,2796.73,0
18125090,07:09:53,07:09:53,570,13,,,,3139.17,0
18125090,07:10:57,07:10:57,571,14,,,,3444.48,0
18125090,07:11:33,07:11:33,10748,15,,,,3680.2,0
18125090,07:12:00,07:12:00,573,16,,,,3824.8,
18125090,07:12:56,07:12:56,4519,17,,,,4145.56,0
18125090,07:13:42,07:13:42,4520,18,,,,4469.85,0
18125090,07:14:19,07:14:19,4521,19,,,,4648.96,0
18125090,07:15:03,07:15:03,4522,20,,,,4894.64,0
18125090,07:15:52,07:15:52,4523,21,,,,5175.62,0
18125090,07:16:56,07:16:56,4524,22,,,,5525.93,0
18125090,07:17:41,07:17:41,4525,23,,,,5827.49,0
18125090,07:18:11,07:18:11,4526,24,,,,6019.61,0
18125090,07:18:39,07:18:39,4527,25,,,,6193.41,0
18125090,07:19:00,07:19:00,4528,26,,,,6336.65,
18125090,07:20:10,07:20:10,4400,27,,,,6788.65,0
18125090,07:20:56,07:20:56,7246,28,,,,7056.53,0
18125090,07:21:28,07:21:28,8635,29,,,,7185.49,0
18125090,07:22:03,07:22:03,2643,30,,,,7313.12,0
18125090,07:22:47,07:22:47,584,31,,,,7516.88,0
18125090,07:24:00,07:24:00,10043,32,,,,7844.08,
18125090,07:25:06,07:25:06,2645,33,,,,8188.01,0
18125090,07:25:37,07:25:37,2646,34,,,,8423.86,0
18125090,07:26:46,07:26:46,10480,35,,,,8926.28,0
18125090,07:27:10,07:27:10,8977,36,,,,9132.8,0
18125090,07:27:37,07:27:37,10736,37,,,,9316.03,0
18125090,07:28:10,07:28:10,2654,38,,,,9519.37,0
18125090,07:28:54,07:28:54,10186,39,,,,9730.43,0
18125090,07:29:32,07:29:32,10048,40,,,,9989.97,0
18125090,07:30:32,07:30:32,9996,41,,,,10421.12,0
18125090,07:30:54,07:30:54,9994,42,,,,10585.8,0
18125090,07:32:03,07:32:03,9990,43,,,,11051.12,0
18125090,07:35:00,07:35:00,9989,44,,1,,11461.56,
18125120,06:59:00,06:59:00,9946,1,,,1,0,
18125120,07:00:44,07:00:44,10173,2,,,,526.98,0
18125120,07:02:26,07:02:26,10023,3,,,,1030.44,0
18125120,07:03:21,07:03:21,10024,4,,,,1265.23,0
18125120,07:04:10,07:04:10,4513,5,,,,1478.79,0
18125120,07:05:05,07:05:05,4514,6,,,,1675.05,0
18125120,07:05:37,07:05:37,4515,7,,,,1781.36,0
18125120,07:06:41,07:06:41,4516,8,,,,2099.5,0
18125120,07:07:25,07:07:25,4517,9,,,,2256.16,0
18125120,07:08:00,07:08:00,4518,10,,,,2381.56,
18125120,07:08:39,07:08:39,568,11,,,,2607.26,0
18125120,07:09:04,07:09:04,569,12,,,,2796.73,0
18125120,07:09:53,07:09:53,570,13,,,,3139.17,0
18125120,07:10:57,07:10:57,571,14,,,,3444.48,0
18125120,07:11:33,07:11:33,10748,15,,,,3680.2,0
18125120,07:12:00,07:12:00,573,16,,,,3824.8,
18125120,07:12:56,07:12:56,4519,17,,,,4145.56,0
18125120,07:13:42,07:13:42,4520,18,,,,4469.85,0
18125120,07:14:19,07:14:19,4521,19,,,,4648.96,0
18125120,07:15:03,07:15:03,4522,20,,,,4894.64,0
18125120,07:15:52,07:15:52,4523,21,,,,5175.62,0
18125120,07:16:56,07:16:56,4524,22,,,,5525.93,0
18125120,07:17:41,07:17:41,4525,23,,,,5827.49,0
18125120,07:18:11,07:18:11,4526,24,,,,6019.61,0
18125120,07:18:39,07:18:39,4527,25,,,,6193.41,0
18125120,07:19:00,07:19:00,4528,26,,,,6336.65,
18125120,07:20:10,07:20:10,4400,27,,,,6788.65,0
18125120,07:20:56,07:20:56,7246,28,,,,7056.53,0
18125120,07:21:28,07:21:28,8635,29,,,,7185.49,0
18125120,07:22:03,07:22:03,2643,30,,,,7313.12,0
18125120,07:22:47,07:22:47,584,31,,,,7516.88,0
18125120,07:24:00,07:24:00,10043,32,,,,7844.08,
18125120,07:25:06,07:25:06,2645,33,,,,8188.01,0
18125120,07:25:37,07:25:37,2646,34,,,,8423.86,0
18125120,07:26:46,07:26:46,10480,35,,,,8926.28,0
18125120,07:27:10,07:27:10,8977,36,,,,9132.8,0
18125120,07:27:37,07:27:37,10736,37,,,,9316.03,0
18125120,07:28:10,07:28:10,2654,38,,,,9519.37,0
18125120,07:28:54,07:28:54,10186,39,,,,9730.43,0
18125120,07:29:32,07:29:32,10048,40,,,,9989.97,0
18125120,07:30:32,07:30:32,9996,41,,,,10421.12,0
18125120,07:30:54,07:30:54,9994,42,,,,10585.8,0
18125120,07:32:03,07:32:03,9990,43,,,,11051.12,0
18125120,07:35:00,07:35:00,9989,44,,1,,11461.56,
18125130,06:59:00,06:59:00,9946,1,,,1,0,
18125130,07:00:44,07:00:44,10173,2,,,,526.98,0
18125130,07:02:26,07:02:26,10023,3,,,,1030.44,0
18125130,07:03:21,07:03:21,10024,4,,,,1265.23,0
18125130,07:04:10,07:04:10,4513,5,,,,1478.79,0
18125130,07:05:05,07:05:05,4514,6,,,,1675.05,0
18125130,07:05:37,07:05:37,4515,7,,,,1781.36,0
18125130,07:06:41,07:06:41,4516,8,,,,2099.5,0
18125130,07:07:25,07:07:25,4517,9,,,,2256.16,0
18125130,07:08:00,07:08:00,4518,10,,,,2381.56,
18125130,07:08:39,07:08:39,568,11,,,,2607.26,0
18125130,07:09:04,07:09:04,569,12,,,,2796.73,0
18125130,07:09:53,07:09:53,570,13,,,,3139.17,0
18125130,07:10:57,07:10:57,571,14,,,,3444.48,0
18125130,07:11:33,07:11:33,10748,15,,,,3680.2,0
18125130,07:12:00,07:12:00,573,16,,,,3824.8,
18125130,07:12:56,07:12:56,4519,17,,,,4145.56,0
18125130,07:13:42,07:13:42,4520,18,,,,4469.85,0
18125130,07:14:19,07:14:19,4521,19,,,,4648.96,0
18125130,07:15:03,07:15:03,4522,20,,,,4894.64,0
18125130,07:15:52,07:15:52,4523,21,,,,5175.62,0
18125130,07:16:56,07:16:56,4524,22,,,,5525.93,0
18125130,07:17:41,07:17:41,4525,23,,,,5827.49,0
18125130,07:18:11,07:18:11,4526,24,,,,6019.61,0
18125130,07:18:39,07:18:39,4527,25,,,,6193.41,0
18125130,07:19:00,07:19:00,4528,26,,,,6336.65,
18125130,07:20:10,07:20:10,4400,27,,,,6788.65,0
18125130,07:20:56,07:20:56,7246,28,,,,7056.53,0
18125130,07:21:28,07:21:28,8635,29,,,,7185.49,0
18125130,07:22:03,07:22:03,2643,30,,,,7313.12,0
18125130,07:22:47,07:22:47,584,31,,,,7516.88,0
18125130,07:24:00,07:24:00,10043,32,,,,7844.08,
18125130,07:25:06,07:25:06,2645,33,,,,8188.01,0
18125130,07:25:37,07:25:37,2646,34,,,,8423.86,0
18125130,07:26:46,07:26:46,10480,35,,,,8926.28,0
18125130,07:27:10,07:27:10,8977,36,,,,9132.8,0
18125130,07:27:37,07:27:37,10736,37,,,,9316.03,0
18125130,07:28:10,07:28:10,2654,38,,,,9519.37,0
18125130,07:28:54,07:28:54,10186,39,,,,9730.43,0
18125130,07:29:32,07:29:32,10048,40,,,,9989.97,0
18125130,07:30:32,07:30:32,9996,41,,,,10421.12,0
18125130,07:30:54,07:30:54,9994,42,,,,10585.8,0
18125130,07:32:03,07:32:03,9990,43,,,,11051.12,0
18125130,07:35:00,07:35:00,9989,44,,1,,11461.56,
18211160,10:03:00,10:03:00,9946,1,,,1,0,
18211160,10:04:32,10:04:32,10173,2,,,,526.98,0
18211160,10:06:03,10:06:03,10023,3,,,,1030.44,0
18211160,10:06:52,10:06:52,10024,4,,,,1265.23,0
18211160,10:07:36,10:07:36,4513,5,,,,1478.79,0
18211160,10:08:25,10:08:25,4514,6,,,,1675.05,0
18211160,10:08:53,10:08:53,4515,7,,,,1781.36,0
18211160,10:09:50,10:09:50,4516,8,,,,2099.5,0
18211160,10:10:29,10:10:29,4517,9,,,,2256.16,0
18211160,10:11:00,10:11:00,4518,10,,,,2381.56,
18211160,10:11:39,10:11:39,568,11,,,,2607.26,0
18211160,10:12:04,10:12:04,569,12,,,,2796.73,0
18211160,10:12:53,10:12:53,570,13,,,,3139.17,0
18211160,10:13:57,10:13:57,571,14,,,,3444.48,0
18211160,10:14:33,10:14:33,10748,15,,,,3680.2,0
18211160,10:15:00,10:15:00,573,16,,,,3824.8,
18211160,10:16:04,10:16:04,4519,17,,,,4145.56,0
18211160,10:16:57,10:16:57,4520,18,,,,4469.85,0
18211160,10:17:39,10:17:39,4521,19,,,,4648.96,0
18211160,10:18:30,10:18:30,4522,20,,,,4894.64,0
18211160,10:19:25,10:19:25,4523,21,,,,5175.62,0
18211160,10:20:39,10:20:39,4524,22,,,,5525.93,0
18211160,10:21:30,10:21:30,4525,23,,,,5827.49,0
18211160,10:22:04,10:22:04,4526,24,,,,6019.61,0
18211160,10:22:36,10:22:36,4527,25,,,,6193.41,0
18211160,10:23:00,10:23:00,4528,26,,,,6336.65,
18211160,10:24:10,10:24:10,4400,27,,,,6788.65,0
18211160,10:24:56,10:24:56,7246,28,,,,7056.53,0
18211160,10:25:28,10:25:28,8635,29,,,,7185.49,0
18211160,10:26:03,10:26:03,2643,30,,,,7313.12,0
18211160,10:26:47,10:26:47,584,31,,,,7516.88,0
18211160,10:28:00,10:28:00,10043,32,,,,7844.08,
18211160,10:29:25,10:29:25,2645,33,,,,8188.01,0
18211160,10:30:04,10:30:04,2646,34,,,,8423.86,0
18211160,10:31:31,10:31:31,10480,35,,,,8926.28,0
18211160,10:32:02,10:32:02,8977,36,,,,9132.8,0
18211160,10:32:37,10:32:37,10736,37,,,,9316.03,0
18211160,10:33:18,10:33:18,2654,38,,,,9519.37,0
18211160,10:34:15,10:34:15,10186,39,,,,9730.43,0
18211160,10:35:03,10:35:03,10048,40,,,,9989.97,0
18211160,10:36:19,10:36:19,9996,41,,,,10421.12,0
18211160,10:36:48,10:36:48,9994,42,,,,10585.8,0
18211160,10:38:15,10:38:15,9990,43,,,,11051.12,0
18211160,10:42:00,10:42:00,9989,44,,1,,11461.56,
19256070,07:03:00,07:03:00,9946,1,,,1,0,
19256070,07:04:09,07:04:09,10173,2,,,,526.98,0
19256070,07:05:17,07:05:17,10023,3,,,,1030.44,0
19256070,07:05:54,07:05:54,10024,4,,,,1265.23,0
19256070,07:06:27,07:06:27,4513,5,,,,1478.79,0
19256070,07:07:03,07:07:03,4514,6,,,,1675.05,0
19256070,07:07:25,07:07:25,4515,7,,,,1781.36,0
19256070,07:08:07,07:08:07,4516,8,,,,2099.5,0
19256070,07:08:36,07:08:36,4517,9,,,,2256.16,0
19256070,07:09:00,07:09:00,4518,10,,,,2381.56,
19256070,07:09:39,07:09:39,568,11,,,,2607.26,0
19256070,07:10:04,07:10:04,569,12,,,,2796.73,0
19256070,07:10:53,07:10:53,570,13,,,,3139.17,0
19256070,07:11:57,07:11:57,571,14,,,,3444.48,0
19256070,07:12:33,07:12:33,10748,15,,,,3680.2,0
19256070,07:13:00,07:13:00,573,16,,,,3824.8,
19256070,07:14:04,07:14:04,4519,17,,,,4145.56,0
19256070,07:14:57,07:14:57,4520,18,,,,4469.85,0
19256070,07:15:39,07:15:39,4521,19,,,,4648.96,0
19256070,07:16:30,07:16:30,4522,20,,,,4894.64,0
19256070,07:17:25,07:17:25,4523,21,,,,5175.62,0
19256070,07:18:39,07:18:39,4524,22,,,,5525.93,0
19256070,07:19:30,07:19:30,4525,23,,,,5827.49,0
19256070,07:20:04,07:20:04,4526,24,,,,6019.61,0
19256070,07:20:36,07:20:36,4527,25,,,,6193.41,0
19256070,07:21:00,07:21:00,4528,26,,,,6336.65,
19256070,07:22:10,07:22:10,4400,27,,,,6788.65,0
19256070,07:22:56,07:22:56,7246,28,,,,7056.53,0
19256070,07:23:28,07:23:28,8635,29,,,,7185.49,0
19256070,07:24:03,07:24:03,2643,30,,,,7313.12,0
19256070,07:24:47,07:24:47,584,31,,,,7516.88,0
19256070,07:26:00,07:26:00,10043,32,,,,7844.08,
19256070,07:27:19,07:27:19,2645,33,,,,8188.01,0
19256070,07:27:55,07:27:55,2646,34,,,,8423.86,0
19256070,07:29:16,07:29:16,10480,35,,,,8926.28,0
19256070,07:29:44,07:29:44,8977,36,,,,9132.8,0
19256070,07:30:17,07:30:17,10736,37,,,,9316.03,0
19256070,07:30:55,07:30:55,2654,38,,,,9519.37,0
19256070,07:31:48,07:31:48,10186,39,,,,9730.43,0
19256070,07:32:33,07:32:33,10048,40,,,,9989.97,0
19256070,07:33:43,07:33:43,9996,41,,,,10421.12,0
19256070,07:34:10,07:34:10,9994,42,,,,10585.8,0
19256070,07:35:31,07:35:31,9990,43,,,,11051.12,0
19256070,07:39:00,07:39:00,9989,44,,1,,11461.56,
19256100,07:03:00,07:03:00,9946,1,,,1,0,
19256100,07:04:09,07:04:09,10173,2,,,,526.98,0
19256100,07:05:17,07:05:17,10023,3,,,,1030.44,0
19256100,07:05:54,07:05:54,10024,4,,,,1265.23,0
19256100,07:06:27,07:06:27,4513,5,,,,1478.79,0
19256100,07:07:03,07:07:03,4514,6,,,,1675.05,0
19256100,07:07:25,07:07:25,4515,7,,,,1781.36,0
19256100,07:08:07,07:08:07,4516,8,,,,2099.5,0
19256100,07:08:36,07:08:36,4517,9,,,,2256.16,0
19256100,07:09:00,07:09:00,4518,10,,,,2381.56,
19256100,07:09:39,07:09:39,568,11,,,,2607.26,0
19256100,07:10:04,07:10:04,569,12,,,,2796.73,0
19256100,07:10:53,07:10:53,570,13,,,,3139.17,0
19256100,07:11:57,07:11:57,571,14,,,,3444.48,0
19256100,07:12:33,07:12:33,10748,15,,,,3680.2,0
19256100,07:13:00,07:13:00,573,16,,,,3824.8,
19256100,07:14:04,07:14:04,4519,17,,,,4145.56,0
19256100,07:14:57,07:14:57,4520,18,,,,4469.85,0
19256100,07:15:39,07:15:39,4521,19,,,,4648.96,0
19256100,07:16:30,07:16:30,4522,20,,,,4894.64,0
19256100,07:17:25,07:17:25,4523,21,,,,5175.62,0
19256100,07:18:39,07:18:39,4524,22,,,,5525.93,0
19256100,07:19:30,07:19:30,4525,23,,,,5827.49,0
19256100,07:20:04,07:20:04,4526,24,,,,6019.61,0
19256100,07:20:36,07:20:36,4527,25,,,,6193.41,0
19256100,07:21:00,07:21:00,4528,26,,,,6336.65,
19256100,07:22:10,07:22:10,4400,27,,,,6788.65,0
19256100,07:22:56,07:22:56,7246,28,,,,7056.53,0
19256100,07:23:28,07:23:28,8635,29,,,,7185.49,0
19256100,07:24:03,07:24:03,2643,30,,,,7313.12,0
19256100,07:24:47,07:24:47,584,31,,,,7516.88,0
19256100,07:26:00,07:26:00,10043,32,,,,7844.08,
19256100,07:27:19,07:27:19,2645,33,,,,8188.01,0
19256100,07:27:55,07:27:55,2646,34,,,,8423.86,0
19256100,07:29:16,07:29:16,10480,35,,,,8926.28,0
19256100,07:29:44,07:29:44,8977,36,,,,9132.8,0
19256100,07:30:17,07:30:17,10736,37,,,,9316.03,0
19256100,07:30:55,07:30:55,2654,38,,,,9519.37,0
19256100,07:31:48,07:31:48,10186,39,,,,9730.43,0
19256100,07:32:33,07:32:33,10048,40,,,,9989.97,0
19256100,07:33:43,07:33:43,9996,41,,,,10421.12,0
19256100,07:34:10,07:34:10,9994,42,,,,10585.8,0
19256100,07:35:31,07:35:31,9990,43,,,,11051.12,0
19256100,07:39:00,07:39:00,9989,44,,1,,11461.56,
19256140,07:03:00,07:03:00,9946,1,,,1,0,
19256140,07:04:09,07:04:09,10173,2,,,,526.98,0
19256140,07:05:17,07:05:17,10023,3,,,,1030.44,0
19256140,07:05:54,07:05:54,10024,4,,,,1265.23,0
19256140,07:06:27,07:06:27,4513,5,,,,1478.79,0
19256140,07:07:03,07:07:03,4514,6,,,,1675.05,0
19256140,07:07:25,07:07:25,4515,7,,,,1781.36,0
19256140,07:08:07,07:08:07,4516,8,,,,2099.5,0
19256140,07:08:36,07:08:36,4517,9,,,,2256.16,0
19256140,07:09:00,07:09:00,4518,10,,,,2381.56,
19256140,07:09:39,07:09:39,568,11,,,,2607.26,0
19256140,07:10:04,07:10:04,569,12,,,,2796.73,0
19256140,07:10:53,07:10:53,570,13,,,,3139.17,0
19256140,07:11:57,07:11:57,571,14,,,,3444.48,0
19256140,07:12:33,07:12:33,10748,15,,,,3680.2,0
19256140,07:13:00,07:13:00,573,16,,,,3824.8,
19256140,07:14:04,07:14:04,4519,17,,,,4145.56,0
19256140,07:14:57,07:14:57,4520,18,,,,4469.85,0
19256140,07:15:39,07:15:39,4521,19,,,,4648.96,0
19256140,07:16:30,07:16:30,4522,20,,,,4894.64,0
19256140,07:17:25,07:17:25,4523,21,,,,5175.62,0
19256140,07:18:39,07:18:39,4524,22,,,,5525.93,0
19256140,07:19:30,07:19:30,4525,23,,,,5827.49,0
19256140,07:20:04,07:20:04,4526,24,,,,6019.61,0
19256140,07:20:36,07:20:36,4527,25,,,,6193.41,0
19256140,07:21:00,07:21:00,4528,26,,,,6336.65,
19256140,07:22:10,07:22:10,4400,27,,,,6788.65,0
19256140,07:22:56,07:22:56,7246,28,,,,7056.53,0
19256140,07:23:28,07:23:28,8635,29,,,,7185.49,0
19256140,07:24:03,07:24:03,2643,30,,,,7313.12,0
19256140,07:24:47,07:24:47,584,31,,,,7516.88,0
19256140,07:26:00,07:26:00,10043,32,,,,7844.08,
19256140,07:27:19,07:27:19,2645,33,,,,8188.01,0
19256140,07:27:55,07:27:55,2646,34,,,,8423.86,0
19256140,07:29:16,07:29:16,10480,35,,,,8926.28,0
19256140,07:29:44,07:29:44,8977,36,,,,9132.8,0
19256140,07:30:17,07:30:17,10736,37,,,,9316.03,0
19256140,07:30:55,07:30:55,2654,38,,,,9519.37,0
19256140,07:31:48,07:31:48,10186,39,,,,9730.43,0
19256140,07:32:33,07:32:33,10048,40,,,,9989.97,0
19256140,07:33:43,07:33:43,9996,41,,,,10421.12,0
19256140,07:34:10,07:34:10,9994,42,,,,10585.8,0
19256140,07:35:31,07:35:31,9990,43,,,,11051.12,0
19256140,07:39:00,07:39:00,9989,44,,1,,11461.56,
19845020,07:29:00,07:29:00,9946,1,,,1,0,
19845020,07:31:30,07:31:30,10173,2,,,,526.98,0
19845020,07:33:57,07:33:57,10023,3,,,,1030.44,0
19845020,07:35:17,07:35:17,10024,4,,,,1265.23,0
19845020,07:36:28,07:36:28,4513,5,,,,1478.79,0
19845020,07:37:48,07:37:48,4514,6,,,,1675.05,0
19845020,07:38:34,07:38:34,4515,7,,,,1781.36,0
19845020,07:40:06,07:40:06,4516,8,,,,2099.5,0
19845020,07:41:09,07:41:09,4517,9,,,,2256.16,0
19845020,07:42:00,07:42:00,4518,10,,,,2381.56,
19845020,07:42:39,07:42:39,568,11,,,,2607.26,0
19845020,07:43:04,07:43:04,569,12,,,,2796.73,0
19845020,07:43:53,07:43:53,570,13,,,,3139.17,0
19845020,07:44:57,07:44:57,571,14,,,,3444.48,0
19845020,07:45:33,07:45:33,10748,15,,,,3680.2,0
19845020,07:46:00,07:46:00,573,16,,,,3824.8,
19845020,07:47:12,07:47:12,4519,17,,,,4145.56,0
19845020,07:48:12,07:48:12,4520,18,,,,4469.85,0
19845020,07:48:59,07:48:59,4521,19,,,,4648.96,0
19845020,07:49:56,07:49:56,4522,20,,,,4894.64,0
19845020,07:50:58,07:50:58,4523,21,,,,5175.62,0
19845020,07:52:21,07:52:21,4524,22,,,,5525.93,0
19845020,07:53:18,07:53:18,4525,23,,,,5827.49,0
19845020,07:53:57,07:53:57,4526,24,,,,6019.61,0
19845020,07:54:34,07:54:34,4527,25,,,,6193.41,0
19845020,07:55:00,07:55:00,4528,26,,,,6336.65,
19845020,07:56:38,07:56:38,4400,27,,,,6788.65,0
19845020,07:57:42,07:57:42,7246,28,,,,7056.53,0
19845020,07:58:28,07:58:28,8635,29,,,,7185.49,0
19845020,07:59:17,07:59:17,2643,30,,,,7313.12,0
19845020,08:00:17,08:00:17,584,31,,,,7516.88,0
19845020,08:02:00,08:02:00,10043,32,,,,7844.08,
19845020,08:03:06,08:03:06,2645,33,,,,8188.01,0
19845020,08:03:37,08:03:37,2646,34,,,,8423.86,0
19845020,08:04:46,08:04:46,10480,35,,,,8926.28,0
19845020,08:05:10,08:05:10,8977,36,,,,9132.8,0
19845020,08:05:37,08:05:37,10736,37,,,,9316.03,0
19845020,08:06:10,08:06:10,2654,38,,,,9519.37,0
19845020,08:06:54,08:06:54,10186,39,,,,9730.43,0
19845020,08:07:32,08:07:32,10048,40,,,,9989.97,0
19845020,08:08:32,08:08:32,9996,41,,,,10421.12,0
19845020,08:08:54,08:08:54,9994,42,,,,10585.8,0
19845020,08:10:03,08:10:03,9990,43,,,,11051.12,0
19845020,08:13:00,08:13:00,9989,44,,1,,11461.56,
19845030,07:29:00,07:29:00,9946,1,,,1,0,
19845030,07:31:30,07:31:30,10173,2,,,,526.98,0
19845030,07:33:57,07:33:57,10023,3,,,,1030.44,0
19845030,07:35:17,07:35:17,10024,4,,,,1265.23,0
19845030,07:36:28,07:36:28,4513,5,,,,1478.79,0
19845030,07:37:48,07:37:48,4514,6,,,,1675.05,0
19845030,07:38:34,07:38:34,4515,7,,,,1781.36,0
19845030,07:40:06,07:40:06,4516,8,,,,2099.5,0
19845030,07:41:09,07:41:09,4517,9,,,,2256.16,0
19845030,07:42:00,07:42:00,4518,10,,,,2381.56,
19845030,07:42:39,07:42:39,568,11,,,,2607.26,0
19845030,07:43:04,07:43:04,569,12,,,,2796.73,0
19845030,07:43:53,07:43:53,570,13,,,,3139.17,0
19845030,07:44:57,07:44:57,571,14,,,,3444.48,0
19845030,07:45:33,07:45:33,10748,15,,,,3680.2,0
19845030,07:46:00,07:46:00,573,16,,,,3824.8,
19845030,07:47:12,07:47:12,4519,17,,,,4145.56,0
19845030,07:48:12,07:48:12,4520,18,,,,4469.85,0
19845030,07:48:59,07:48:59,4521,19,,,,4648.96,0
19845030,07:49:56,07:49:56,4522,20,,,,4894.64,0
19845030,07:50:58,07:50:58,4523,21,,,,5175.62,0
19845030,07:52:21,07:52:21,4524,22,,,,5525.93,0
19845030,07:53:18,07:53:18,4525,23,,,,5827.49,0
19845030,07:53:57,07:53:57,4526,24,,,,6019.61,0
19845030,07:54:34,07:54:34,4527,25,,,,6193.41,0
19845030,07:55:00,07:55:00,4528,26,,,,6336.65,
19845030,07:56:38,07:56:38,4400,27,,,,6788.65,0
19845030,07:57:42,07:57:42,7246,28,,,,7056.53,0
19845030,07:58:28,07:58:28,8635,29,,,,7185.49,0
19845030,07:59:17,07:59:17,2643,30,,,,7313.12,0
19845030,08:00:17,08:00:17,584,31,,,,7516.88,0
19845030,08:02:00,08:02:00,10043,32,,,,7844.08,
19845030,08:03:06,08:03:06,2645,33,,,,8188.01,0
19845030,08:03:37,08:03:37,2646,34,,,,8423.86,0
19845030,08:04:46,08:04:46,10480,35,,,,8926.28,0
19845030,08:05:10,08:05:10,8977,36,,,,9132.8,0
19845030,08:05:37,08:05:37,10736,37,,,,9316.03,0
19845030,08:06:10,08:06:10,2654,38,,,,9519.37,0
19845030,08:06:54,08:06:54,10186,39,,,,9730.43,0
19845030,08:07:32,08:07:32,10048,40,,,,9989.97,0
19845030,08:08:32,08:08:32,9996,41,,,,10421.12,0
19845030,08:08:54,08:08:54,9994,42,,,,10585.8,0
19845030,08:10:03,08:10:03,9990,43,,,,11051.12,0
19845030,08:13:00,08:13:00,9989,44,,1,,11461.56,
19845040,07:29:00,07:29:00,9946,1,,,1,0,
19845040,07:31:30,07:31:30,10173,2,,,,526.98,0
19845040,07:33:57,07:33:57,10023,3,,,,1030.44,0
19845040,07:35:17,07:35:17,10024,4,,,,1265.23,0
19845040,07:36:28,07:36:28,4513,5,,,,1478.79,0
19845040,07:37:48,07:37:48,4514,6,,,,1675.05,0
19845040,07:38:34,07:38:34,4515,7,,,,1781.36,0
19845040,07:40:06,07:40:06,4516,8,,,,2099.5,0
19845040,07:41:09,07:41:09,4517,9,,,,2256.16,0
19845040,07:42:00,07:42:00,4518,10,,,,2381.56,
19845040,07:42:39,07:42:39,568,11,,,,2607.26,0
19845040,07:43:04,07:43:04,569,12,,,,2796.73,0
19845040,07:43:53,07:43:53,570,13,,,,3139.17,0
19845040,07:44:57,07:44:57,571,14,,,,3444.48,0
19845040,07:45:33,07:45:33,10748,15,,,,3680.2,0
19845040,07:46:00,07:46:00,573,16,,,,3824.8,
19845040,07:47:12,07:47:12,4519,17,,,,4145.56,0
19845040,07:48:12,07:48:12,4520,18,,,,4469.85,0
19845040,07:48:59,07:48:59,4521,19,,,,4648.96,0
19845040,07:49:56,07:49:56,4522,20,,,,4894.64,0
19845040,07:50:58,07:50:58,4523,21,,,,5175.62,0
19845040,07:52:21,07:52:21,4524,22,,,,5525.93,0
19845040,07:53:18,07:53:18,4525,23,,,,5827.49,0
19845040,07:53:57,07:53:57,4526,24,,,,6019.61,0
19845040,07:54:34,07:54:34,4527,25,,,,6193.41,0
19845040,07:55:00,07:55:00,4528,26,,,,6336.65,
19845040,07:56:38,07:56:38,4400,27,,,,6788.65,0
19845040,07:57:42,07:57:42,7246,28,,,,7056.53,0
19845040,07:58:28,07:58:28,8635,29,,,,7185.49,0
19845040,07:59:17,07:59:17,2643,30,,,,7313.12,0
19845040,08:00:17,08:00:17,584,31,,,,7516.88,0
19845040,08:02:00,08:02:00,10043,32,,,,7844.08,
19845040,08:03:06,08:03:06,2645,33,,,,8188.01,0
19845040,08:03:37,08:03:37,2646,34,,,,8423.86,0
19845040,08:04:46,08:04:46,10480,35,,,,8926.28,0
19845040,08:05:10,08:05:10,8977,36,,,,9132.8,0
19845040,08:05:37,08:05:37,10736,37,,,,9316.03,0
19845040,08:06:10,08:06:10,2654,38,,,,9519.37,0
19845040,08:06:54,08:06:54,10186,39,,,,9730.43,0
19845040,08:07:32,08:07:32,10048,40,,,,9989.97,0
19845040,08:08:32,08:08:32,9996,41,,,,10421.12,0
19845040,08:08:54,08:08:54,9994,42,,,,10585.8,0
19845040,08:10:03,08:10:03,9990,43,,,,11051.12,0
19845040,08:13:00,08:13:00,9989,44,,1,,11461.56,
19845050,07:29:00,07:29:00,9946,1,,,1,0,
19845050,07:31:30,07:31:30,10173,2,,,,526.98,0
19845050,07:33:57,07:33:57,10023,3,,,,1030.44,0
19845050,07:35:17,07:35:17,10024,4,,,,1265.23,0
19845050,07:36:28,07:36:28,4513,5,,,,1478.79,0
19845050,07:37:48,07:37:48,4514,6,,,,1675.05,0
19845050,07:38:34,07:38:34,4515,7,,,,1781.36,0
19845050,07:40:06,07:40:06,4516,8,,,,2099.5,0
19845050,07:41:09,07:41:09,4517,9,,,,2256.16,0
19845050,07:42:00,07:42:00,4518,10,,,,2381.56,
19845050,07:42:39,07:42:39,568,11,,,,2607.26,0
19845050,07:43:04,07:43:04,569,12,,,,2796.73,0
19845050,07:43:53,07:43:53,570,13,,,,3139.17,0
19845050,07:44:57,07:44:57,571,14,,,,3444.48,0
19845050,07:45:33,07:45:33,10748,15,,,,3680.2,0
19845050,07:46:00,07:46:00,573,16,,,,3824.8,
19845050,07:47:12,07:47:12,4519,17,,,,4145.56,0
19845050,07:48:12,07:48:12,4520,18,,,,4469.85,0
19845050,07:48:59,07:48:59,4521,19,,,,4648.96,0
19845050,07:49:56,07:49:56,4522,20,,,,4894.64,0
19845050,07:50:58,07:50:58,4523,21,,,,5175.62,0
19845050,07:52:21,07:52:21,4524,22,,,,5525.93,0
19845050,07:53:18,07:53:18,4525,23,,,,5827.49,0
19845050,07:53:57,07:53:57,4526,24,,,,6019.61,0
19845050,07:54:34,07:54:34,4527,25,,,,6193.41,0
19845050,07:55:00,07:55:00,4528,26,,,,6336.65,
19845050,07:56:38,07:56:38,4400,27,,,,6788.65,0
19845050,07:57:42,07:57:42,7246,28,,,,7056.53,0
19845050,07:58:28,07:58:28,8635,29,,,,7185.49,0
19845050,07:59:17,07:59:17,2643,30,,,,7313.12,0
19845050,08:00:17,08:00:17,584,31,,,,7516.88,0
19845050,08:02:00,08:02:00,10043,32,,,,7844.08,
19845050,08:03:06,08:03:06,2645,33,,,,8188.01,0
19845050,08:03:37,08:03:37,2646,34,,,,8423.86,0
19845050,08:04:46,08:04:46,10480,35,,,,8926.28,0
19845050,08:05:10,08:05:10,8977,36,,,,9132.8,0
19845050,08:05:37,08:05:37,10736,37,,,,9316.03,0
19845050,08:06:10,08:06:10,2654,38,,,,9519.37,0
19845050,08:06:54,08:06:54,10186,39,,,,9730.43,0
19845050,08:07:32,08:07:32,10048,40,,,,9989.97,0
19845050,08:08:32,08:08:32,9996,41,,,,10421.12,0
19845050,08:08:54,08:08:54,9994,42,,,,10585.8,0
19845050,08:10:03,08:10:03,9990,43,,,,11051.12,0
19845050,08:13:00,08:13:00,9989,44,,1,,11461.56,
19845060,07:29:00,07:29:00,9946,1,,,1,0,
19845060,07:31:30,07:31:30,10173,2,,,,526.98,0
19845060,07:33:57,07:33:57,10023,3,,,,1030.44,0
19845060,07:35:17,07:35:17,10024,4,,,,1265.23,0
19845060,07:36:28,07:36:28,4513,5,,,,1478.79,0
19845060,07:37:48,07:37:48,4514,6,,,,1675.05,0
19845060,07:38:34,07:38:34,4515,7,,,,1781.36,0
19845060,07:40:06,07:40:06,4516,8,,,,2099.5,0
19845060,07:41:09,07:41:09,4517,9,,,,2256.16,0
19845060,07:42:00,07:42:00,4518,10,,,,2381.56,
19845060,07:42:39,07:42:39,568,11,,,,2607.26,0
19845060,07:43:04,07:43:04,569,12,,,,2796.73,0
19845060,07:43:53,07:43:53,570,13,,,,3139.17,0
19845060,07:44:57,07:44:57,571,14,,,,3444.48,0
19845060,07:45:33,07:45:33,10748,15,,,,3680.2,0
19845060,07:46:00,07:46:00,573,16,,,,3824.8,
19845060,07:47:12,07:47:12,4519,17,,,,4145.56,0
19845060,07:48:12,07:48:12,4520,18,,,,4469.85,0
19845060,07:48:59,07:48:59,4521,19,,,,4648.96,0
19845060,07:49:56,07:49:56,4522,20,,,,4894.64,0
19845060,07:50:58,07:50:58,4523,21,,,,5175.62,0
19845060,07:52:21,07:52:21,4524,22,,,,5525.93,0
19845060,07:53:18,07:53:18,4525,23,,,,5827.49,0
19845060,07:53:57,07:53:57,4526,24,,,,6019.61,0
19845060,07:54:34,07:54:34,4527,25,,,,6193.41,0
19845060,07:55:00,07:55:00,4528,26,,,,6336.65,
19845060,07:56:38,07:56:38,4400,27,,,,6788.65,0
19845060,07:57:42,07:57:42,7246,28,,,,7056.53,0
19845060,07:58:28,07:58:28,8635,29,,,,7185.49,0
19845060,07:59:17,07:59:17,2643,30,,,,7313.12,0
19845060,08:00:17,08:00:17,584,31,,,,7516.88,0
19845060,08:02:00,08:02:00,10043,32,,,,7844.08,
19845060,08:03:06,08:03:06,2645,33,,,,8188.01,0
19845060,08:03:37,08:03:37,2646,34,,,,8423.86,0
19845060,08:04:46,08:04:46,10480,35,,,,8926.28,0
19845060,08:05:10,08:05:10,8977,36,,,,9132.8,0
19845060,08:05:37,08:05:37,10736,37,,,,9316.03,0
19845060,08:06:10,08:06:10,2654,38,,,,9519.37,0
19845060,08:06:54,08:06:54,10186,39,,,,9730.43,0
19845060,08:07:32,08:07:32,10048,40,,,,9989.97,0
19845060,08:08:32,08:08:32,9996,41,,,,10421.12,0
19845060,08:08:54,08:08:54,9994,42,,,,10585.8,0
19845060,08:10:03,08:10:03,9990,43,,,,11051.12,0
19845060,08:13:00,08:13:00,9989,44,,1,,11461.56,
19845080,07:29:00,07:29:00,9946,1,,,1,0,
19845080,07:31:30,07:31:30,10173,2,,,,526.98,0
19845080,07:33:57,07:33:57,10023,3,,,,1030.44,0
19845080,07:35:17,07:35:17,10024,4,,,,1265.23,0
19845080,07:36:28,07:36:28,4513,5,,,,1478.79,0
19845080,07:37:48,07:37:48,4514,6,,,,1675.05,0
19845080,07:38:34,07:38:34,4515,7,,,,1781.36,0
19845080,07:40:06,07:40:06,4516,8,,,,2099.5,0
19845080,07:41:09,07:41:09,4517,9,,,,2256.16,0
19845080,07:42:00,07:42:00,4518,10,,,,2381.56,
19845080,07:42:39,07:42:39,568,11,,,,2607.26,0
19845080,07:43:04,07:43:04,569,12,,,,2796.73,0
19845080,07:43:53,07:43:53,570,13,,,,3139.17,0
19845080,07:44:57,07:44:57,571,14,,,,3444.48,0
19845080,07:45:33,07:45:33,10748,15,,,,3680.2,0
19845080,07:46:00,07:46:00,573,16,,,,3824.8,
19845080,07:47:12,07:47:12,4519,17,,,,4145.56,0
19845080,07:48:12,07:48:12,4520,18,,,,4469.85,0
19845080,07:48:59,07:48:59,4521,19,,,,4648.96,0
19845080,07:49:56,07:49:56,4522,20,,,,4894.64,0
19845080,07:50:58,07:50:58,4523,21,,,,5175.62,0
19845080,07:52:21,07:52:21,4524,22,,,,5525.93,0
19845080,07:53:18,07:53:18,4525,23,,,,5827.49,0
19845080,07:53:57,07:53:57,4526,24,,,,6019.61,0
19845080,07:54:34,07:54:34,4527,25,,,,6193.41,0
19845080,07:55:00,07:55:00,4528,26,,,,6336.65,
19845080,07:56:38,07:56:38,4400,27,,,,6788.65,0
19845080,07:57:42,07:57:42,7246,28,,,,7056.53,0
19845080,07:58:28,07:58:28,8635,29,,,,7185.49,0
19845080,07:59:17,07:59:17,2643,30,,,,7313.12,0
19845080,08:00:17,08:00:17,584,31,,,,7516.88,0
19845080,08:02:00,08:02:00,10043,32,,,,7844.08,
19845080,08:03:06,08:03:06,2645,33,,,,8188.01,0
19845080,08:03:37,08:03:37,2646,34,,,,8423.86,0
19845080,08:04:46,08:04:46,10480,35,,,,8926.28,0
19845080,08:05:10,08:05:10,8977,36,,,,9132.8,0
19845080,08:05:37,08:05:37,10736,37,,,,9316.03,0
19845080,08:06:10,08:06:10,2654,38,,,,9519.37,0
19845080,08:06:54,08:06:54,10186,39,,,,9730.43,0
19845080,08:07:32,08:07:32,10048,40,,,,9989.97,0
19845080,08:08:32,08:08:32,9996,41,,,,10421.12,0
19845080,08:08:54,08:08:54,9994,42,,,,10585.8,0
19845080,08:10:03,08:10:03,9990,43,,,,11051.12,0
19845080,08:13:00,08:13:00,9989,44,,1,,11461.56,
19845090,07:29:00,07:29:00,9946,1,,,1,0,
19845090,07:31:30,07:31:30,10173,2,,,,526.98,0
19845090,07:33:57,07:33:57,10023,3,,,,1030.44,0
19845090,07:35:17,07:35:17,10024,4,,,,1265.23,0
19845090,07:36:28,07:36:28,4513,5,,,,1478.79,0
19845090,07:37:48,07:37:48,4514,6,,,,1675.05,0
19845090,07:38:34,07:38:34,4515,7,,,,1781.36,0
19845090,07:40:06,07:40:06,4516,8,,,,2099.5,0
19845090,07:41:09,07:41:09,4517,9,,,,2256.16,0
19845090,07:42:00,07:42:00,4518,10,,,,2381.56,
19845090,07:42:39,07:42:39,568,11,,,,2607.26,0
19845090,07:43:04,07:43:04,569,12,,,,2796.73,0
19845090,07:43:53,07:43:53,570,13,,,,3139.17,0
19845090,07:44:57,07:44:57,571,14,,,,3444.48,0
19845090,07:45:33,07:45:33,10748,15,,,,3680.2,0
19845090,07:46:00,07:46:00,573,16,,,,3824.8,
19845090,07:47:12,07:47:12,4519,17,,,,4145.56,0
19845090,07:48:12,07:48:12,4520,18,,,,4469.85,0
19845090,07:48:59,07:48:59,4521,19,,,,4648.96,0
19845090,07:49:56,07:49:56,4522,20,,,,4894.64,0
19845090,07:50:58,07:50:58,4523,21,,,,5175.62,0
19845090,07:52:21,07:52:21,4524,22,,,,5525.93,0
19845090,07:53:18,07:53:18,4525,23,,,,5827.49,0
19845090,07:53:57,07:53:57,4526,24,,,,6019.61,0
19845090,07:54:34,07:54:34,4527,25,,,,6193.41,0
19845090,07:55:00,07:55:00,4528,26,,,,6336.65,
19845090,07:56:38,07:56:38,4400,27,,,,6788.65,0
19845090,07:57:42,07:57:42,7246,28,,,,7056.53,0
19845090,07:58:28,07:58:28,8635,29,,,,7185.49,0
19845090,07:59:17,07:59:17,2643,30,,,,7313.12,0
19845090,08:00:17,08:00:17,584,31,,,,7516.88,0
19845090,08:02:00,08:02:00,10043,32,,,,7844.08,
19845090,08:03:06,08:03:06,2645,33,,,,8188.01,0
19845090,08:03:37,08:03:37,2646,34,,,,8423.86,0
19845090,08:04:46,08:04:46,10480,35,,,,8926.28,0
19845090,08:05:10,08:05:10,8977,36,,,,9132.8,0
19845090,08:05:37,08:05:37,10736,37,,,,9316.03,0
19845090,08:06:10,08:06:10,2654,38,,,,9519.37,0
19845090,08:06:54,08:06:54,10186,39,,,,9730.43,0
19845090,08:07:32,08:07:32,10048,40,,,,9989.97,0
19845090,08:08:32,08:08:32,9996,41,,,,10421.12,0
19845090,08:08:54,08:08:54,9994,42,,,,10585.8,0
19845090,08:10:03,08:10:03,9990,43,,,,11051.12,0
19845090,08:13:00,08:13:00,9989,44,,1,,11461.56,
19845120,07:29:00,07:29:00,9946,1,,,1,0,
19845120,07:31:30,07:31:30,10173,2,,,,526.98,0
19845120,07:33:57,07:33:57,10023,3,,,,1030.44,0
19845120,07:35:17,07:35:17,10024,4,,,,1265.23,0
19845120,07:36:28,07:36:28,4513,5,,,,1478.79,0
19845120,07:37:48,07:37:48,4514,6,,,,1675.05,0
19845120,07:38:34,07:38:34,4515,7,,,,1781.36,0
19845120,07:40:06,07:40:06,4516,8,,,,2099.5,0
19845120,07:41:09,07:41:09,4517,9,,,,2256.16,0
19845120,07:42:00,07:42:00,4518,10,,,,2381.56,
19845120,07:42:39,07:42:39,568,11,,,,2607.26,0
19845120,07:43:04,07:43:04,569,12,,,,2796.73,0
19845120,07:43:53,07:43:53,570,13,,,,3139.17,0
19845120,07:44:57,07:44:57,571,14,,,,3444.48,0
19845120,07:45:33,07:45:33,10748,15,,,,3680.2,0
19845120,07:46:00,07:46:00,573,16,,,,3824.8,
19845120,07:47:12,07:47:12,4519,17,,,,4145.56,0
19845120,07:48:12,07:48:12,4520,18,,,,4469.85,0
19845120,07:48:59,07:48:59,4521,19,,,,4648.96,0
19845120,07:49:56,07:49:56,4522,20,,,,4894.64,0
19845120,07:50:58,07:50:58,4523,21,,,,5175.62,0
19845120,07:52:21,07:52:21,4524,22,,,,5525.93,0
19845120,07:53:18,07:53:18,4525,23,,,,5827.49,0
19845120,07:53:57,07:53:57,4526,24,,,,6019.61,0
19845120,07:54:34,07:54:34,4527,25,,,,6193.41,0
19845120,07:55:00,07:55:00,4528,26,,,,6336.65,
19845120,07:56:38,07:56:38,4400,27,,,,6788.65,0
19845120,07:57:42,07:57:42,7246,28,,,,7056.53,0
19845120,07:58:28,07:58:28,8635,29,,,,7185.49,0
19845120,07:59:17,07:59:17,2643,30,,,,7313.12,0
19845120,08:00:17,08:00:17,584,31,,,,7516.88,0
19845120,08:02:00,08:02:00,10043,32,,,,7844.08,
19845120,08:03:06,08:03:06,2645,33,,,,8188.01,0
19845120,08:03:37,08:03:37,2646,34,,,,8423.86,0
19845120,08:04:46,08:04:46,10480,35,,,,8926.28,0
19845120,08:05:10,08:05:10,8977,36,,,,9132.8,0
19845120,08:05:37,08:05:37,10736,37,,,,9316.03,0
19845120,08:06:10,08:06:10,2654,38,,,,9519.37,0
19845120,08:06:54,08:06:54,10186,39,,,,9730.43,0
19845120,08:07:32,08:07:32,10048,40,,,,9989.97,0
19845120,08:08:32,08:08:32,9996,41,,,,10421.12,0
19845120,08:08:54,08:08:54,9994,42,,,,10585.8,0
19845120,08:10:03,08:10:03,9990,43,,,,11051.12,0
19845120,08:13:00,08:13:00,9989,44,,1,,11461.56,
19845130,07:29:00,07:29:00,9946,1,,,1,0,
19845130,07:31:30,07:31:30,10173,2,,,,526.98,0
19845130,07:33:57,07:33:57,10023,3,,,,1030.44,0
19845130,07:35:17,07:35:17,10024,4,,,,1265.23,0
19845130,07:36:28,07:36:28,4513,5,,,,1478.79,0
19845130,07:37:48,07:37:48,4514,6,,,,1675.05,0
19845130,07:38:34,07:38:34,4515,7,,,,1781.36,0
19845130,07:40:06,07:40:06,4516,8,,,,2099.5,0
19845130,07:41:09,07:41:09,4517,9,,,,2256.16,0
19845130,07:42:00,07:42:00,4518,10,,,,2381.56,
19845130,07:42:39,07:42:39,568,11,,,,2607.26,0
19845130,07:43:04,07:43:04,569,12,,,,2796.73,0
19845130,07:43:53,07:43:53,570,13,,,,3139.17,0
19845130,07:44:57,07:44:57,571,14,,,,3444.48,0
19845130,07:45:33,07:45:33,10748,15,,,,3680.2,0
19845130,07:46:00,07:46:00,573,16,,,,3824.8,
19845130,07:47:12,07:47:12,4519,17,,,,4145.56,0
19845130,07:48:12,07:48:12,4520,18,,,,4469.85,0
19845130,07:48:59,07:48:59,4521,19,,,,4648.96,0
19845130,07:49:56,07:49:56,4522,20,,,,4894.64,0
19845130,07:50:58,07:50:58,4523,21,,,,5175.62,0
19845130,07:52:21,07:52:21,4524,22,,,,5525.93,0
19845130,07:53:18,07:53:18,4525,23,,,,5827.49,0
19845130,07:53:57,07:53:57,4526,24,,,,6019.61,0
19845130,07:54:34,07:54:34,4527,25,,,,6193.41,0
19845130,07:55:00,07:55:00,4528,26,,,,6336.65,
19845130,07:56:38,07:56:38,4400,27,,,,6788.65,0
19845130,07:57:42,07:57:42,7246,28,,,,7056.53,0
19845130,07:58:28,07:58:28,8635,29,,,,7185.49,0
19845130,07:59:17,07:59:17,2643,30,,,,7313.12,0
19845130,08:00:17,08:00:17,584,31,,,,7516.88,0
19845130,08:02:00,08:02:00,10043,32,,,,7844.08,
19845130,08:03:06,08:03:06,2645,33,,,,8188.01,0
19845130,08:03:37,08:03:37,2646,34,,,,8423.86,0
19845130,08:04:46,08:04:46,10480,35,,,,8926.28,0
19845130,08:05:10,08:05:10,8977,36,,,,9132.8,0
19845130,08:05:37,08:05:37,10736,37,,,,9316.03,0
19845130,08:06:10,08:06:10,2654,38,,,,9519.37,0
19845130,08:06:54,08:06:54,10186,39,,,,9730.43,0
19845130,08:07:32,08:07:32,10048,40,,,,9989.97,0
19845130,08:08:32,08:08:32,9996,41,,,,10421.12,0
19845130,08:08:54,08:08:54,9994,42,,,,10585.8,0
19845130,08:10:03,08:10:03,9990,43,,,,11051.12,0
19845130,08:13:00,08:13:00,9989,44,,1,,11461.56,
19875070,11:03:00,11:03:00,9946,1,,,1,0,
19875070,11:04:32,11:04:32,10173,2,,,,526.98,0
19875070,11:06:03,11:06:03,10023,3,,,,1030.44,0
19875070,11:06:52,11:06:52,10024,4,,,,1265.23,0
19875070,11:07:36,11:07:36,4513,5,,,,1478.79,0
19875070,11:08:25,11:08:25,4514,6,,,,1675.05,0
19875070,11:08:53,11:08:53,4515,7,,,,1781.36,0
19875070,11:09:50,11:09:50,4516,8,,,,2099.5,0
19875070,11:10:29,11:10:29,4517,9,,,,2256.16,0
19875070,11:11:00,11:11:00,4518,10,,,,2381.56,
19875070,11:11:39,11:11:39,568,11,,,,2607.26,0
19875070,11:12:04,11:12:04,569,12,,,,2796.73,0
19875070,11:12:53,11:12:53,570,13,,,,3139.17,0
19875070,11:13:57,11:13:57,571,14,,,,3444.48,0
19875070,11:14:33,11:14:33,10748,15,,,,3680.2,0
19875070,11:15:00,11:15:00,573,16,,,,3824.8,
19875070,11:16:04,11:16:04,4519,17,,,,4145.56,0
19875070,11:16:57,11:16:57,4520,18,,,,4469.85,0
19875070,11:17:39,11:17:39,4521,19,,,,4648.96,0
19875070,11:18:30,11:18:30,4522,20,,,,4894.64,0
19875070,11:19:25,11:19:25,4523,21,,,,5175.62,0
19875070,11:20:39,11:20:39,4524,22,,,,5525.93,0
19875070,11:21:30,11:21:30,4525,23,,,,5827.49,0
19875070,11:22:04,11:22:04,4526,24,,,,6019.61,0
19875070,11:22:36,11:22:36,4527,25,,,,6193.41,0
19875070,11:23:00,11:23:00,4528,26,,,,6336.65,
19875070,11:24:10,11:24:10,4400,27,,,,6788.65,0
19875070,11:24:56,11:24:56,7246,28,,,,7056.53,0
19875070,11:25:28,11:25:28,8635,29,,,,7185.49,0
19875070,11:26:03,11:26:03,2643,30,,,,7313.12,0
19875070,11:26:47,11:26:47,584,31,,,,7516.88,0
19875070,11:28:00,11:28:00,10043,32,,,,7844.08,
19875070,11:29:25,11:29:25,2645,33,,,,8188.01,0
19875070,11:30:04,11:30:04,2646,34,,,,8423.86,0
19875070,11:31:31,11:31:31,10480,35,,,,8926.28,0
19875070,11:32:02,11:32:02,8977,36,,,,9132.8,0
19875070,11:32:37,11:32:37,10736,37,,,,9316.03,0
19875070,11:33:18,11:33:18,2654,38,,,,9519.37,0
19875070,11:34:15,11:34:15,10186,39,,,,9730.43,0
19875070,11:35:03,11:35:03,10048,40,,,,9989.97,0
19875070,11:36:19,11:36:19,9996,41,,,,10421.12,0
19875070,11:36:48,11:36:48,9994,42,,,,10585.8,0
19875070,11:38:15,11:38:15,9990,43,,,,11051.12,0
19875070,11:42:00,11:42:00,9989,44,,1,,11461.56,
19875100,11:03:00,11:03:00,9946,1,,,1,0,
19875100,11:04:32,11:04:32,10173,2,,,,526.98,0
19875100,11:06:03,11:06:03,10023,3,,,,1030.44,0
19875100,11:06:52,11:06:52,10024,4,,,,1265.23,0
19875100,11:07:36,11:07:36,4513,5,,,,1478.79,0
19875100,11:08:25,11:08:25,4514,6,,,,1675.05,0
19875100,11:08:53,11:08:53,4515,7,,,,1781.36,0
19875100,11:09:50,11:09:50,4516,8,,,,2099.5,0
19875100,11:10:29,11:10:29,4517,9,,,,2256.16,0
19875100,11:11:00,11:11:00,4518,10,,,,2381.56,
19875100,11:11:39,11:11:39,568,11,,,,2607.26,0
19875100,11:12:04,11:12:04,569,12,,,,2796.73,0
19875100,11:12:53,11:12:53,570,13,,,,3139.17,0
19875100,11:13:57,11:13:57,571,14,,,,3444.48,0
19875100,11:14:33,11:14:33,10748,15,,,,3680.2,0
19875100,11:15:00,11:15:00,573,16,,,,3824.8,
19875100,11:16:04,11:16:04,4519,17,,,,4145.56,0
19875100,11:16:57,11:16:57,4520,18,,,,4469.85,0
19875100,11:17:39,11:17:39,4521,19,,,,4648.96,0
19875100,11:18:30,11:18:30,4522,20,,,,4894.64,0
19875100,11:19:25,11:19:25,4523,21,,,,5175.62,0
19875100,11:20:39,11:20:39,4524,22,,,,5525.93,0
19875100,11:21:30,11:21:30,4525,23,,,,5827.49,0
19875100,11:22:04,11:22:04,4526,24,,,,6019.61,0
19875100,11:22:36,11:22:36,4527,25,,,,6193.41,0
19875100,11:23:00,11:23:00,4528,26,,,,6336.65,
19875100,11:24:10,11:24:10,4400,27,,,,6788.65,0
19875100,11:24:56,11:24:56,7246,28,,,,7056.53,0
19875100,11:25:28,11:25:28,8635,29,,,,7185.49,0
19875100,11:26:03,11:26:03,2643,30,,,,7313.12,0
19875100,11:26:47,11:26:47,584,31,,,,7516.88,0
19875100,11:28:00,11:28:00,10043,32,,,,7844.08,
19875100,11:29:25,11:29:25,2645,33,,,,8188.01,0
19875100,11:30:04,11:30:04,2646,34,,,,8423.86,0
19875100,11:31:31,11:31:31,10480,35,,,,8926.28,0
19875100,11:32:02,11:32:02,8977,36,,,,9132.8,0
19875100,11:32:37,11:32:37,10736,37,,,,9316.03,0
19875100,11:33:18,11:33:18,2654,38,,,,9519.37,0
19875100,11:34:15,11:34:15,10186,39,,,,9730.43,0
19875100,11:35:03,11:35:03,10048,40,,,,9989.97,0
19875100,11:36:19,11:36:19,9996,41,,,,10421.12,0
19875100,11:36:48,11:36:48,9994,42,,,,10585.8,0
19875100,11:38:15,11:38:15,9990,43,,,,11051.12,0
19875100,11:42:00,11:42:00,9989,44,,1,,11461.56,
19875140,11:03:00,11:03:00,9946,1,,,1,0,
19875140,11:04:32,11:04:32,10173,2,,,,526.98,0
19875140,11:06:03,11:06:03,10023,3,,,,1030.44,0
19875140,11:06:52,11:06:52,10024,4,,,,1265.23,0
19875140,11:07:36,11:07:36,4513,5,,,,1478.79,0
19875140,11:08:25,11:08:25,4514,6,,,,1675.05,0
19875140,11:08:53,11:08:53,4515,7,,,,1781.36,0
19875140,11:09:50,11:09:50,4516,8,,,,2099.5,0
19875140,11:10:29,11:10:29,4517,9,,,,2256.16,0
19875140,11:11:00,11:11:00,4518,10,,,,2381.56,
19875140,11:11:39,11:11:39,568,11,,,,2607.26,0
19875140,11:12:04,11:12:04,569,12,,,,2796.73,0
19875140,11:12:53,11:12:53,570,13,,,,3139.17,0
19875140,11:13:57,11:13:57,571,14,,,,3444.48,0
19875140,11:14:33,11:14:33,10748,15,,,,3680.2,0
19875140,11:15:00,11:15:00,573,16,,,,3824.8,
19875140,11:16:04,11:16:04,4519,17,,,,4145.56,0
19875140,11:16:57,11:16:57,4520,18,,,,4469.85,0
19875140,11:17:39,11:17:39,4521,19,,,,4648.96,0
19875140,11:18:30,11:18:30,4522,20,,,,4894.64,0
19875140,11:19:25,11:19:25,4523,21,,,,5175.62,0
19875140,11:20:39,11:20:39,4524,22,,,,5525.93,0
19875140,11:21:30,11:21:30,4525,23,,,,5827.49,0
19875140,11:22:04,11:22:04,4526,24,,,,6019.61,0
19875140,11:22:36,11:22:36,4527,25,,,,6193.41,0
19875140,11:23:00,11:23:00,4528,26,,,,6336.65,
19875140,11:24:10,11:24:10,4400,27,,,,6788.65,0
19875140,11:24:56,11:24:56,7246,28,,,,7056.53,0
19875140,11:25:28,11:25:28,8635,29,,,,7185.49,0
19875140,11:26:03,11:26:03,2643,30,,,,7313.12,0
19875140,11:26:47,11:26:47,584,31,,,,7516.88,0
19875140,11:28:00,11:28:00,10043,32,,,,7844.08,
19875140,11:29:25,11:29:25,2645,33,,,,8188.01,0
19875140,11:30:04,11:30:04,2646,34,,,,8423.86,0
19875140,11:31:31,11:31:31,10480,35,,,,8926.28,0
19875140,11:32:02,11:32:02,8977,36,,,,9132.8,0
19875140,11:32:37,11:32:37,10736,37,,,,9316.03,0
19875140,11:33:18,11:33:18,2654,38,,,,9519.37,0
19875140,11:34:15,11:34:15,10186,39,,,,9730.43,0
19875140,11:35:03,11:35:03,10048,40,,,,9989.97,0
19875140,11:36:19,11:36:19,9996,41,,,,10421.12,0
19875140,11:36:48,11:36:48,9994,42,,,,10585.8,0
19875140,11:38:15,11:38:15,9990,43,,,,11051.12,0
19875140,11:42:00,11:42:00,9989,44,,1,,11461.56,
21328020,16:44:00,16:44:00,9946,1,,,1,0,
21328020,16:45:44,16:45:44,10173,2,,,,526.98,0
21328020,16:47:26,16:47:26,10023,3,,,,1030.44,0
21328020,16:48:21,16:48:21,10024,4,,,,1265.23,0
21328020,16:49:10,16:49:10,4513,5,,,,1478.79,0
21328020,16:50:05,16:50:05,4514,6,,,,1675.05,0
21328020,16:50:37,16:50:37,4515,7,,,,1781.36,0
21328020,16:51:41,16:51:41,4516,8,,,,2099.5,0
21328020,16:52:25,16:52:25,4517,9,,,,2256.16,0
21328020,16:53:00,16:53:00,4518,10,,,,2381.56,
21328020,16:53:39,16:53:39,568,11,,,,2607.26,0
21328020,16:54:04,16:54:04,569,12,,,,2796.73,0
21328020,16:54:53,16:54:53,570,13,,,,3139.17,0
21328020,16:55:57,16:55:57,571,14,,,,3444.48,0
21328020,16:56:33,16:56:33,10748,15,,,,3680.2,0
21328020,16:57:00,16:57:00,573,16,,,,3824.8,
21328020,16:58:20,16:58:20,4519,17,,,,4145.56,0
21328020,16:59:27,16:59:27,4520,18,,,,4469.85,0
21328020,17:00:19,17:00:19,4521,19,,,,4648.96,0
21328020,17:01:22,17:01:22,4522,20,,,,4894.64,0
21328020,17:02:31,17:02:31,4523,21,,,,5175.62,0
21328020,17:04:04,17:04:04,4524,22,,,,5525.93,0
21328020,17:05:07,17:05:07,4525,23,,,,5827.49,0
21328020,17:05:50,17:05:50,4526,24,,,,6019.61,0
21328020,17:06:31,17:06:31,4527,25,,,,6193.41,0
21328020,17:07:00,17:07:00,4528,26,,,,6336.65,
21328020,17:09:06,17:09:06,4400,27,,,,6788.65,0
21328020,17:10:29,17:10:29,7246,28,,,,7056.53,0
21328020,17:11:27,17:11:27,8635,29,,,,7185.49,0
21328020,17:12:30,17:12:30,2643,30,,,,7313.12,0
21328020,17:13:48,17:13:48,584,31,,,,7516.88,0
21328020,17:16:00,17:16:00,10043,32,,,,7844.08,
21328020,17:17:37,17:17:37,2645,33,,,,8188.01,0
21328020,17:18:22,17:18:22,2646,34,,,,8423.86,0
21328020,17:20:01,17:20:01,10480,35,,,,8926.28,0
21328020,17:20:36,17:20:36,8977,36,,,,9132.8,0
21328020,17:21:16,17:21:16,10736,37,,,,9316.03,0
21328020,17:22:04,17:22:04,2654,38,,,,9519.37,0
21328020,17:23:08,17:23:08,10186,39,,,,9730.43,0
21328020,17:24:03,17:24:03,10048,40,,,,9989.97,0
21328020,17:25:31,17:25:31,9996,41,,,,10421.12,0
21328020,17:26:03,17:26:03,9994,42,,,,10585.8,0
21328020,17:27:43,17:27:43,9990,43,,,,11051.12,0
21328020,17:32:00,17:32:00,9989,44,,1,,11461.56,
21328030,16:44:00,16:44:00,9946,1,,,1,0,
21328030,16:45:44,16:45:44,10173,2,,,,526.98,0
21328030,16:47:26,16:47:26,10023,3,,,,1030.44,0
21328030,16:48:21,16:48:21,10024,4,,,,1265.23,0
21328030,16:49:10,16:49:10,4513,5,,,,1478.79,0
21328030,16:50:05,16:50:05,4514,6,,,,1675.05,0
21328030,16:50:37,16:50:37,4515,7,,,,1781.36,0
21328030,16:51:41,16:51:41,4516,8,,,,2099.5,0
21328030,16:52:25,16:52:25,4517,9,,,,2256.16,0
21328030,16:53:00,16:53:00,4518,10,,,,2381.56,
21328030,16:53:39,16:53:39,568,11,,,,2607.26,0
21328030,16:54:04,16:54:04,569,12,,,,2796.73,0
21328030,16:54:53,16:54:53,570,13,,,,3139.17,0
21328030,16:55:57,16:55:57,571,14,,,,3444.48,0
21328030,16:56:33,16:56:33,10748,15,,,,3680.2,0
21328030,16:57:00,16:57:00,573,16,,,,3824.8,
21328030,16:58:20,16:58:20,4519,17,,,,4145.56,0
21328030,16:59:27,16:59:27,4520,18,,,,4469.85,0
21328030,17:00:19,17:00:19,4521,19,,,,4648.96,0
21328030,17:01:22,17:01:22,4522,20,,,,4894.64,0
21328030,17:02:31,17:02:31,4523,21,,,,5175.62,0
21328030,17:04:04,17:04:04,4524,22,,,,5525.93,0
21328030,17:05:07,17:05:07,4525,23,,,,5827.49,0
21328030,17:05:50,17:05:50,4526,24,,,,6019.61,0
21328030,17:06:31,17:06:31,4527,25,,,,6193.41,0
21328030,17:07:00,17:07:00,4528,26,,,,6336.65,
21328030,17:09:06,17:09:06,4400,27,,,,6788.65,0
21328030,17:10:29,17:10:29,7246,28,,,,7056.53,0
21328030,17:11:27,17:11:27,8635,29,,,,7185.49,0
21328030,17:12:30,17:12:30,2643,30,,,,7313.12,0
21328030,17:13:48,17:13:48,584,31,,,,7516.88,0
21328030,17:16:00,17:16:00,10043,32,,,,7844.08,
21328030,17:17:37,17:17:37,2645,33,,,,8188.01,0
21328030,17:18:22,17:18:22,2646,34,,,,8423.86,0
21328030,17:20:01,17:20:01,10480,35,,,,8926.28,0
21328030,17:20:36,17:20:36,8977,36,,,,9132.8,0
21328030,17:21:16,17:21:16,10736,37,,,,9316.03,0
21328030,17:22:04,17:22:04,2654,38,,,,9519.37,0
21328030,17:23:08,17:23:08,10186,39,,,,9730.43,0
21328030,17:24:03,17:24:03,10048,40,,,,9989.97,0
21328030,17:25:31,17:25:31,9996,41,,,,10421.12,0
21328030,17:26:03,17:26:03,9994,42,,,,10585.8,0
21328030,17:27:43,17:27:43,9990,43,,,,11051.12,0
21328030,17:32:00,17:32:00,9989,44,,1,,11461.56,
21328040,16:44:00,16:44:00,9946,1,,,1,0,
21328040,16:45:44,16:45:44,10173,2,,,,526.98,0
21328040,16:47:26,16:47:26,10023,3,,,,1030.44,0
21328040,16:48:21,16:48:21,10024,4,,,,1265.23,0
21328040,16:49:10,16:49:10,4513,5,,,,1478.79,0
21328040,16:50:05,16:50:05,4514,6,,,,1675.05,0
21328040,16:50:37,16:50:37,4515,7,,,,1781.36,0
21328040,16:51:41,16:51:41,4516,8,,,,2099.5,0
21328040,16:52:25,16:52:25,4517,9,,,,2256.16,0
21328040,16:53:00,16:53:00,4518,10,,,,2381.56,
21328040,16:53:39,16:53:39,568,11,,,,2607.26,0
21328040,16:54:04,16:54:04,569,12,,,,2796.73,0
21328040,16:54:53,16:54:53,570,13,,,,3139.17,0
21328040,16:55:57,16:55:57,571,14,,,,3444.48,0
21328040,16:56:33,16:56:33,10748,15,,,,3680.2,0
21328040,16:57:00,16:57:00,573,16,,,,3824.8,
21328040,16:58:20,16:58:20,4519,17,,,,4145.56,0
21328040,16:59:27,16:59:27,4520,18,,,,4469.85,0
21328040,17:00:19,17:00:19,4521,19,,,,4648.96,0
21328040,17:01:22,17:01:22,4522,20,,,,4894.64,0
21328040,17:02:31,17:02:31,4523,21,,,,5175.62,0
21328040,17:04:04,17:04:04,4524,22,,,,5525.93,0
21328040,17:05:07,17:05:07,4525,23,,,,5827.49,0
21328040,17:05:50,17:05:50,4526,24,,,,6019.61,0
21328040,17:06:31,17:06:31,4527,25,,,,6193.41,0
21328040,17:07:00,17:07:00,4528,26,,,,6336.65,
21328040,17:09:06,17:09:06,4400,27,,,,6788.65,0
21328040,17:10:29,17:10:29,7246,28,,,,7056.53,0
21328040,17:11:27,17:11:27,8635,29,,,,7185.49,0
21328040,17:12:30,17:12:30,2643,30,,,,7313.12,0
21328040,17:13:48,17:13:48,584,31,,,,7516.88,0
21328040,17:16:00,17:16:00,10043,32,,,,7844.08,
21328040,17:17:37,17:17:37,2645,33,,,,8188.01,0
21328040,17:18:22,17:18:22,2646,34,,,,8423.86,0
21328040,17:20:01,17:20:01,10480,35,,,,8926.28,0
21328040,17:20:36,17:20:36,8977,36,,,,9132.8,0
21328040,17:21:16,17:21:16,10736,37,,,,9316.03,0
21328040,17:22:04,17:22:04,2654,38,,,,9519.37,0
21328040,17:23:08,17:23:08,10186,39,,,,9730.43,0
21328040,17:24:03,17:24:03,10048,40,,,,9989.97,0
21328040,17:25:31,17:25:31,9996,41,,,,10421.12,0
21328040,17:26:03,17:26:03,9994,42,,,,10585.8,0
21328040,17:27:43,17:27:43,9990,43,,,,11051.12,0
21328040,17:32:00,17:32:00,9989,44,,1,,11461.56,
21328050,16:44:00,16:44:00,9946,1,,,1,0,
21328050,16:45:44,16:45:44,10173,2,,,,526.98,0
21328050,16:47:26,16:47:26,10023,3,,,,1030.44,0
21328050,16:48:21,16:48:21,10024,4,,,,1265.23,0
21328050,16:49:10,16:49:10,4513,5,,,,1478.79,0
21328050,16:50:05,16:50:05,4514,6,,,,1675.05,0
21328050,16:50:37,16:50:37,4515,7,,,,1781.36,0
21328050,16:51:41,16:51:41,4516,8,,,,2099.5,0
21328050,16:52:25,16:52:25,4517,9,,,,2256.16,0
21328050,16:53:00,16:53:00,4518,10,,,,2381.56,
21328050,16:53:39,16:53:39,568,11,,,,2607.26,0
21328050,16:54:04,16:54:04,569,12,,,,2796.73,0
21328050,16:54:53,16:54:53,570,13,,,,3139.17,0
21328050,16:55:57,16:55:57,571,14,,,,3444.48,0
21328050,16:56:33,16:56:33,10748,15,,,,3680.2,0
21328050,16:57:00,16:57:00,573,16,,,,3824.8,
21328050,16:58:20,16:58:20,4519,17,,,,4145.56,0
21328050,16:59:27,16:59:27,4520,18,,,,4469.85,0
21328050,17:00:19,17:00:19,4521,19,,,,4648.96,0
21328050,17:01:22,17:01:22,4522,20,,,,4894.64,0
21328050,17:02:31,17:02:31,4523,21,,,,5175.62,0
21328050,17:04:04,17:04:04,4524,22,,,,5525.93,0
21328050,17:05:07,17:05:07,4525,23,,,,5827.49,0
21328050,17:05:50,17:05:50,4526,24,,,,6019.61,0
21328050,17:06:31,17:06:31,4527,25,,,,6193.41,0
21328050,17:07:00,17:07:00,4528,26,,,,6336.65,
21328050,17:09:06,17:09:06,4400,27,,,,6788.65,0
21328050,17:10:29,17:10:29,7246,28,,,,7056.53,0
21328050,17:11:27,17:11:27,8635,29,,,,7185.49,0
21328050,17:12:30,17:12:30,2643,30,,,,7313.12,0
21328050,17:13:48,17:13:48,584,31,,,,7516.88,0
21328050,17:16:00,17:16:00,10043,32,,,,7844.08,
21328050,17:17:37,17:17:37,2645,33,,,,8188.01,0
21328050,17:18:22,17:18:22,2646,34,,,,8423.86,0
21328050,17:20:01,17:20:01,10480,35,,,,8926.28,0
21328050,17:20:36,17:20:36,8977,36,,,,9132.8,0
21328050,17:21:16,17:21:16,10736,37,,,,9316.03,0
21328050,17:22:04,17:22:04,2654,38,,,,9519.37,0
21328050,17:23:08,17:23:08,10186,39,,,,9730.43,0
21328050,17:24:03,17:24:03,10048,40,,,,9989.97,0
21328050,17:25:31,17:25:31,9996,41,,,,10421.12,0
21328050,17:26:03,17:26:03,9994,42,,,,10585.8,0
21328050,17:27:43,17:27:43,9990,43,,,,11051.12,0
21328050,17:32:00,17:32:00,9989,44,,1,,11461.56,
21328060,16:44:00,16:44:00,9946,1,,,1,0,
21328060,16:45:44,16:45:44,10173,2,,,,526.98,0
21328060,16:47:26,16:47:26,10023,3,,,,1030.44,0
21328060,16:48:21,16:48:21,10024,4,,,,1265.23,0
21328060,16:49:10,16:49:10,4513,5,,,,1478.79,0
21328060,16:50:05,16:50:05,4514,6,,,,1675.05,0
21328060,16:50:37,16:50:37,4515,7,,,,1781.36,0
21328060,16:51:41,16:51:41,4516,8,,,,2099.5,0
21328060,16:52:25,16:52:25,4517,9,,,,2256.16,0
21328060,16:53:00,16:53:00,4518,10,,,,2381.56,
21328060,16:53:39,16:53:39,568,11,,,,2607.26,0
21328060,16:54:04,16:54:04,569,12,,,,2796.73,0
21328060,16:54:53,16:54:53,570,13,,,,3139.17,0
21328060,16:55:57,16:55:57,571,14,,,,3444.48,0
21328060,16:56:33,16:56:33,10748,15,,,,3680.2,0
21328060,16:57:00,16:57:00,573,16,,,,3824.8,
21328060,16:58:20,16:58:20,4519,17,,,,4145.56,0
21328060,16:59:27,16:59:27,4520,18,,,,4469.85,0
21328060,17:00:19,17:00:19,4521,19,,,,4648.96,0
21328060,17:01:22,17:01:22,4522,20,,,,4894.64,0
21328060,17:02:31,17:02:31,4523,21,,,,5175.62,0
21328060,17:04:04,17:04:04,4524,22,,,,5525.93,0
21328060,17:05:07,17:05:07,4525,23,,,,5827.49,0
21328060,17:05:50,17:05:50,4526,24,,,,6019.61,0
21328060,17:06:31,17:06:31,4527,25,,,,6193.41,0
21328060,17:07:00,17:07:00,4528,26,,,,6336.65,
21328060,17:09:06,17:09:06,4400,27,,,,6788.65,0
21328060,17:10:29,17:10:29,7246,28,,,,7056.53,0
21328060,17:11:27,17:11:27,8635,29,,,,7185.49,0
21328060,17:12:30,17:12:30,2643,30,,,,7313.12,0
21328060,17:13:48,17:13:48,584,31,,,,7516.88,0
21328060,17:16:00,17:16:00,10043,32,,,,7844.08,
21328060,17:17:37,17:17:37,2645,33,,,,8188.01,0
21328060,17:18:22,17:18:22,2646,34,,,,8423.86,0
21328060,17:20:01,17:20:01,10480,35,,,,8926.28,0
21328060,17:20:36,17:20:36,8977,36,,,,9132.8,0
21328060,17:21:16,17:21:16,10736,37,,,,9316.03,0
21328060,17:22:04,17:22:04,2654,38,,,,9519.37,0
21328060,17:23:08,17:23:08,10186,39,,,,9730.43,0
21328060,17:24:03,17:24:03,10048,40,,,,9989.97,0
21328060,17:25:31,17:25:31,9996,41,,,,10421.12,0
21328060,17:26:03,17:26:03,9994,42,,,,10585.8,0
21328060,17:27:43,17:27:43,9990,43,,,,11051.12,0
21328060,17:32:00,17:32:00,9989,44,,1,,11461.56,
21328080,16:44:00,16:44:00,9946,1,,,1,0,
21328080,16:45:44,16:45:44,10173,2,,,,526.98,0
21328080,16:47:26,16:47:26,10023,3,,,,1030.44,0
21328080,16:48:21,16:48:21,10024,4,,,,1265.23,0
21328080,16:49:10,16:49:10,4513,5,,,,1478.79,0
21328080,16:50:05,16:50:05,4514,6,,,,1675.05,0
21328080,16:50:37,16:50:37,4515,7,,,,1781.36,0
21328080,16:51:41,16:51:41,4516,8,,,,2099.5,0
21328080,16:52:25,16:52:25,4517,9,,,,2256.16,0
21328080,16:53:00,16:53:00,4518,10,,,,2381.56,
21328080,16:53:39,16:53:39,568,11,,,,2607.26,0
21328080,16:54:04,16:54:04,569,12,,,,2796.73,0
21328080,16:54:53,16:54:53,570,13,,,,3139.17,0
21328080,16:55:57,16:55:57,571,14,,,,3444.48,0
21328080,16:56:33,16:56:33,10748,15,,,,3680.2,0
21328080,16:57:00,16:57:00,573,16,,,,3824.8,
21328080,16:58:20,16:58:20,4519,17,,,,4145.56,0
21328080,16:59:27,16:59:27,4520,18,,,,4469.85,0
21328080,17:00:19,17:00:19,4521,19,,,,4648.96,0
21328080,17:01:22,17:01:22,4522,20,,,,4894.64,0
21328080,17:02:31,17:02:31,4523,21,,,,5175.62,0
21328080,17:04:04,17:04:04,4524,22,,,,5525.93,0
21328080,17:05:07,17:05:07,4525,23,,,,5827.49,0
21328080,17:05:50,17:05:50,4526,24,,,,6019.61,0
21328080,17:06:31,17:06:31,4527,25,,,,6193.41,0
21328080,17:07:00,17:07:00,4528,26,,,,6336.65,
21328080,17:09:06,17:09:06,4400,27,,,,6788.65,0
21328080,17:10:29,17:10:29,7246,28,,,,7056.53,0
21328080,17:11:27,17:11:27,8635,29,,,,7185.49,0
21328080,17:12:30,17:12:30,2643,30,,,,7313.12,0
21328080,17:13:48,17:13:48,584,31,,,,7516.88,0
21328080,17:16:00,17:16:00,10043,32,,,,7844.08,
21328080,17:17:37,17:17:37,2645,33,,,,8188.01,0
21328080,17:18:22,17:18:22,2646,34,,,,8423.86,0
21328080,17:20:01,17:20:01,10480,35,,,,8926.28,0
21328080,17:20:36,17:20:36,8977,36,,,,9132.8,0
21328080,17:21:16,17:21:16,10736,37,,,,9316.03,0
21328080,17:22:04,17:22:04,2654,38,,,,9519.37,0
21328080,17:23:08,17:23:08,10186,39,,,,9730.43,0
21328080,17:24:03,17:24:03,10048,40,,,,9989.97,0
21328080,17:25:31,17:25:31,9996,41,,,,10421.12,0
21328080,17:26:03,17:26:03,9994,42,,,,10585.8,0
21328080,17:27:43,17:27:43,9990,43,,,,11051.12,0
21328080,17:32:00,17:32:00,9989,44,,1,,11461.56,
21328090,16:44:00,16:44:00,9946,1,,,1,0,
21328090,16:45:44,16:45:44,10173,2,,,,526.98,0
21328090,16:47:26,16:47:26,10023,3,,,,1030.44,0
21328090,16:48:21,16:48:21,10024,4,,,,1265.23,0
21328090,16:49:10,16:49:10,4513,5,,,,1478.79,0
21328090,16:50:05,16:50:05,4514,6,,,,1675.05,0
21328090,16:50:37,16:50:37,4515,7,,,,1781.36,0
21328090,16:51:41,16:51:41,4516,8,,,,2099.5,0
21328090,16:52:25,16:52:25,4517,9,,,,2256.16,0
21328090,16:53:00,16:53:00,4518,10,,,,2381.56,
21328090,16:53:39,16:53:39,568,11,,,,2607.26,0
21328090,16:54:04,16:54:04,569,12,,,,2796.73,0
21328090,16:54:53,16:54:53,570,13,,,,3139.17,0
21328090,16:55:57,16:55:57,571,14,,,,3444.48,0
21328090,16:56:33,16:56:33,10748,15,,,,3680.2,0
21328090,16:57:00,16:57:00,573,16,,,,3824.8,
21328090,16:58:20,16:58:20,4519,17,,,,4145.56,0
21328090,16:59:27,16:59:27,4520,18,,,,4469.85,0
21328090,17:00:19,17:00:19,4521,19,,,,4648.96,0
21328090,17:01:22,17:01:22,4522,20,,,,4894.64,0
21328090,17:02:31,17:02:31,4523,21,,,,5175.62,0
21328090,17:04:04,17:04:04,4524,22,,,,5525.93,0
21328090,17:05:07,17:05:07,4525,23,,,,5827.49,0
21328090,17:05:50,17:05:50,4526,24,,,,6019.61,0
21328090,17:06:31,17:06:31,4527,25,,,,6193.41,0
21328090,17:07:00,17:07:00,4528,26,,,,6336.65,
21328090,17:09:06,17:09:06,4400,27,,,,6788.65,0
21328090,17:10:29,17:10:29,7246,28,,,,7056.53,0
21328090,17:11:27,17:11:27,8635,29,,,,7185.49,0
21328090,17:12:30,17:12:30,2643,30,,,,7313.12,0
21328090,17:13:48,17:13:48,584,31,,,,7516.88,0
21328090,17:16:00,17:16:00,10043,32,,,,7844.08,
21328090,17:17:37,17:17:37,2645,33,,,,8188.01,0
21328090,17:18:22,17:18:22,2646,34,,,,8423.86,0
21328090,17:20:01,17:20:01,10480,35,,,,8926.28,0
21328090,17:20:36,17:20:36,8977,36,,,,9132.8,0
21328090,17:21:16,17:21:16,10736,37,,,,9316.03,0
21328090,17:22:04,17:22:04,2654,38,,,,9519.37,0
21328090,17:23:08,17:23:08,10186,39,,,,9730.43,0
21328090,17:24:03,17:24:03,10048,40,,,,9989.97,0
21328090,17:25:31,17:25:31,9996,41,,,,10421.12,0
21328090,17:26:03,17:26:03,9994,42,,,,10585.8,0
21328090,17:27:43,17:27:43,9990,43,,,,11051.12,0
21328090,17:32:00,17:32:00,9989,44,,1,,11461.56,
21328120,16:44:00,16:44:00,9946,1,,,1,0,
21328120,16:45:44,16:45:44,10173,2,,,,526.98,0
21328120,16:47:26,16:47:26,10023,3,,,,1030.44,0
21328120,16:48:21,16:48:21,10024,4,,,,1265.23,0
21328120,16:49:10,16:49:10,4513,5,,,,1478.79,0
21328120,16:50:05,16:50:05,4514,6,,,,1675.05,0
21328120,16:50:37,16:50:37,4515,7,,,,1781.36,0
21328120,16:51:41,16:51:41,4516,8,,,,2099.5,0
21328120,16:52:25,16:52:25,4517,9,,,,2256.16,0
21328120,16:53:00,16:53:00,4518,10,,,,2381.56,
21328120,16:53:39,16:53:39,568,11,,,,2607.26,0
21328120,16:54:04,16:54:04,569,12,,,,2796.73,0
21328120,16:54:53,16:54:53,570,13,,,,3139.17,0
21328120,16:55:57,16:55:57,571,14,,,,3444.48,0
21328120,16:56:33,16:56:33,10748,15,,,,3680.2,0
21328120,16:57:00,16:57:00,573,16,,,,3824.8,
21328120,16:58:20,16:58:20,4519,17,,,,4145.56,0
21328120,16:59:27,16:59:27,4520,18,,,,4469.85,0
21328120,17:00:19,17:00:19,4521,19,,,,4648.96,0
21328120,17:01:22,17:01:22,4522,20,,,,4894.64,0
21328120,17:02:31,17:02:31,4523,21,,,,5175.62,0
21328120,17:04:04,17:04:04,4524,22,,,,5525.93,0
21328120,17:05:07,17:05:07,4525,23,,,,5827.49,0
21328120,17:05:50,17:05:50,4526,24,,,,6019.61,0
21328120,17:06:31,17:06:31,4527,25,,,,6193.41,0
21328120,17:07:00,17:07:00,4528,26,,,,6336.65,
21328120,17:09:06,17:09:06,4400,27,,,,6788.65,0
21328120,17:10:29,17:10:29,7246,28,,,,7056.53,0
21328120,17:11:27,17:11:27,8635,29,,,,7185.49,0
21328120,17:12:30,17:12:30,2643,30,,,,7313.12,0
21328120,17:13:48,17:13:48,584,31,,,,7516.88,0
21328120,17:16:00,17:16:00,10043,32,,,,7844.08,
21328120,17:17:37,17:17:37,2645,33,,,,8188.01,0
21328120,17:18:22,17:18:22,2646,34,,,,8423.86,0
21328120,17:20:01,17:20:01,10480,35,,,,8926.28,0
21328120,17:20:36,17:20:36,8977,36,,,,9132.8,0
21328120,17:21:16,17:21:16,10736,37,,,,9316.03,0
21328120,17:22:04,17:22:04,2654,38,,,,9519.37,0
21328120,17:23:08,17:23:08,10186,39,,,,9730.43,0
21328120,17:24:03,17:24:03,10048,40,,,,9989.97,0
21328120,17:25:31,17:25:31,9996,41,,,,10421.12,0
21328120,17:26:03,17:26:03,9994,42,,,,10585.8,0
21328120,17:27:43,17:27:43,9990,43,,,,11051.12,0
21328120,17:32:00,17:32:00,9989,44,,1,,11461.56,
21328130,16:44:00,16:44:00,9946,1,,,1,0,
21328130,16:45:44,16:45:44,10173,2,,,,526.98,0
21328130,16:47:26,16:47:26,10023,3,,,,1030.44,0
21328130,16:48:21,16:48:21,10024,4,,,,1265.23,0
21328130,16:49:10,16:49:10,4513,5,,,,1478.79,0
21328130,16:50:05,16:50:05,4514,6,,,,1675.05,0
21328130,16:50:37,16:50:37,4515,7,,,,1781.36,0
21328130,16:51:41,16:51:41,4516,8,,,,2099.5,0
21328130,16:52:25,16:52:25,4517,9,,,,2256.16,0
21328130,16:53:00,16:53:00,4518,10,,,,2381.56,
21328130,16:53:39,16:53:39,568,11,,,,2607.26,0
21328130,16:54:04,16:54:04,569,12,,,,2796.73,0
21328130,16:54:53,16:54:53,570,13,,,,3139.17,0
21328130,16:55:57,16:55:57,571,14,,,,3444.48,0
21328130,16:56:33,16:56:33,10748,15,,,,3680.2,0
21328130,16:57:00,16:57:00,573,16,,,,3824.8,
21328130,16:58:20,16:58:20,4519,17,,,,4145.56,0
21328130,16:59:27,16:59:27,4520,18,,,,4469.85,0
21328130,17:00:19,17:00:19,4521,19,,,,4648.96,0
21328130,17:01:22,17:01:22,4522,20,,,,4894.64,0
21328130,17:02:31,17:02:31,4523,21,,,,5175.62,0
21328130,17:04:04,17:04:04,4524,22,,,,5525.93,0
21328130,17:05:07,17:05:07,4525,23,,,,5827.49,0
21328130,17:05:50,17:05:50,4526,24,,,,6019.61,0
21328130,17:06:31,17:06:31,4527,25,,,,6193.41,0
21328130,17:07:00,17:07:00,4528,26,,,,6336.65,
21328130,17:09:06,17:09:06,4400,27,,,,6788.65,0
21328130,17:10:29,17:10:29,7246,28,,,,7056.53,0
21328130,17:11:27,17:11:27,8635,29,,,,7185.49,0
21328130,17:12:30,17:12:30,2643,30,,,,7313.12,0
21328130,17:13:48,17:13:48,584,31,,,,7516.88,0
21328130,17:16:00,17:16:00,10043,32,,,,7844.08,
21328130,17:17:37,17:17:37,2645,33,,,,8188.01,0
21328130,17:18:22,17:18:22,2646,34,,,,8423.86,0
21328130,17:20:01,17:20:01,10480,35,,,,8926.28,0
21328130,17:20:36,17:20:36,8977,36,,,,9132.8,0
21328130,17:21:16,17:21:16,10736,37,,,,9316.03,0
21328130,17:22:04,17:22:04,2654,38,,,,9519.37,0
21328130,17:23:08,17:23:08,10186,39,,,,9730.43,0
21328130,17:24:03,17:24:03,10048,40,,,,9989.97,0
21328130,17:25:31,17:25:31,9996,41,,,,10421.12,0
21328130,17:26:03,17:26:03,9994,42,,,,10585.8,0
21328130,17:27:43,17:27:43,9990,43,,,,11051.12,0
21328130,17:32:00,17:32:00,9989,44,,1,,11461.56,
21494070,13:03:00,13:03:00,9946,1,,,1,0,
21494070,13:04:32,13:04:32,10173,2,,,,526.98,0
21494070,13:06:03,13:06:03,10023,3,,,,1030.44,0
21494070,13:06:52,13:06:52,10024,4,,,,1265.23,0
21494070,13:07:36,13:07:36,4513,5,,,,1478.79,0
21494070,13:08:25,13:08:25,4514,6,,,,1675.05,0
21494070,13:08:53,13:08:53,4515,7,,,,1781.36,0
21494070,13:09:50,13:09:50,4516,8,,,,2099.5,0
21494070,13:10:29,13:10:29,4517,9,,,,2256.16,0
21494070,13:11:00,13:11:00,4518,10,,,,2381.56,
21494070,13:11:39,13:11:39,568,11,,,,2607.26,0
21494070,13:12:04,13:12:04,569,12,,,,2796.73,0
21494070,13:12:53,13:12:53,570,13,,,,3139.17,0
21494070,13:13:57,13:13:57,571,14,,,,3444.48,0
21494070,13:14:33,13:14:33,10748,15,,,,3680.2,0
21494070,13:15:00,13:15:00,573,16,,,,3824.8,
21494070,13:16:04,13:16:04,4519,17,,,,4145.56,0
21494070,13:16:57,13:16:57,4520,18,,,,4469.85,0
21494070,13:17:39,13:17:39,4521,19,,,,4648.96,0
21494070,13:18:30,13:18:30,4522,20,,,,4894.64,0
21494070,13:19:25,13:19:25,4523,21,,,,5175.62,0
21494070,13:20:39,13:20:39,4524,22,,,,5525.93,0
21494070,13:21:30,13:21:30,4525,23,,,,5827.49,0
21494070,13:22:04,13:22:04,4526,24,,,,6019.61,0
21494070,13:22:36,13:22:36,4527,25,,,,6193.41,0
21494070,13:23:00,13:23:00,4528,26,,,,6336.65,
21494070,13:24:10,13:24:10,4400,27,,,,6788.65,0
21494070,13:24:56,13:24:56,7246,28,,,,7056.53,0
21494070,13:25:28,13:25:28,8635,29,,,,7185.49,0
21494070,13:26:03,13:26:03,2643,30,,,,7313.12,0
21494070,13:26:47,13:26:47,584,31,,,,7516.88,0
21494070,13:28:00,13:28:00,10043,32,,,,7844.08,
21494070,13:29:25,13:29:25,2645,33,,,,8188.01,0
21494070,13:30:04,13:30:04,2646,34,,,,8423.86,0
21494070,13:31:31,13:31:31,10480,35,,,,8926.28,0
21494070,13:32:02,13:32:02,8977,36,,,,9132.8,0
21494070,13:32:37,13:32:37,10736,37,,,,9316.03,0
21494070,13:33:18,13:33:18,2654,38,,,,9519.37,0
21494070,13:34:15,13:34:15,10186,39,,,,9730.43,0
21494070,13:35:03,13:35:03,10048,40,,,,9989.97,0
21494070,13:36:19,13:36:19,9996,41,,,,10421.12,0
21494070,13:36:48,13:36:48,9994,42,,,,10585.8,0
21494070,13:38:15,13:38:15,9990,43,,,,11051.12,0
21494070,13:42:00,13:42:00,9989,44,,1,,11461.56,
21494100,13:03:00,13:03:00,9946,1,,,1,0,
21494100,13:04:32,13:04:32,10173,2,,,,526.98,0
21494100,13:06:03,13:06:03,10023,3,,,,1030.44,0
21494100,13:06:52,13:06:52,10024,4,,,,1265.23,0
21494100,13:07:36,13:07:36,4513,5,,,,1478.79,0
21494100,13:08:25,13:08:25,4514,6,,,,1675.05,0
21494100,13:08:53,13:08:53,4515,7,,,,1781.36,0
21494100,13:09:50,13:09:50,4516,8,,,,2099.5,0
21494100,13:10:29,13:10:29,4517,9,,,,2256.16,0
21494100,13:11:00,13:11:00,4518,10,,,,2381.56,
21494100,13:11:39,13:11:39,568,11,,,,2607.26,0
21494100,13:12:04,13:12:04,569,12,,,,2796.73,0
21494100,13:12:53,13:12:53,570,13,,,,3139.17,0
21494100,13:13:57,13:13:57,571,14,,,,3444.48,0
21494100,13:14:33,13:14:33,10748,15,,,,3680.2,0
21494100,13:15:00,13:15:00,573,16,,,,3824.8,
21494100,13:16:04,13:16:04,4519,17,,,,4145.56,0
21494100,13:16:57,13:16:57,4520,18,,,,4469.85,0
21494100,13:17:39,13:17:39,4521,19,,,,4648.96,0
21494100,13:18:30,13:18:30,4522,20,,,,4894.64,0
21494100,13:19:25,13:19:25,4523,21,,,,5175.62,0
21494100,13:20:39,13:20:39,4524,22,,,,5525.93,0
21494100,13:21:30,13:21:30,4525,23,,,,5827.49,0
21494100,13:22:04,13:22:04,4526,24,,,,6019.61,0
21494100,13:22:36,13:22:36,4527,25,,,,6193.41,0
21494100,13:23:00,13:23:00,4528,26,,,,6336.65,
21494100,13:24:10,13:24:10,4400,27,,,,6788.65,0
21494100,13:24:56,13:24:56,7246,28,,,,7056.53,0
21494100,13:25:28,13:25:28,8635,29,,,,7185.49,0
21494100,13:26:03,13:26:03,2643,30,,,,7313.12,0
21494100,13:26:47,13:26:47,584,31,,,,7516.88,0
21494100,13:28:00,13:28:00,10043,32,,,,7844.08,
21494100,13:29:25,13:29:25,2645,33,,,,8188.01,0
21494100,13:30:04,13:30:04,2646,34,,,,8423.86,0
21494100,13:31:31,13:31:31,10480,35,,,,8926.28,0
21494100,13:32:02,13:32:02,8977,36,,,,9132.8,0
21494100,13:32:37,13:32:37,10736,37,,,,9316.03,0
21494100,13:33:18,13:33:18,2654,38,,,,9519.37,0
21494100,13:34:15,13:34:15,10186,39,,,,9730.43,0
21494100,13:35:03,13:35:03,10048,40,,,,9989.97,0
21494100,13:36:19,13:36:19,9996,41,,,,10421.12,0
21494100,13:36:48,13:36:48,9994,42,,,,10585.8,0
21494100,13:38:15,13:38:15,9990,43,,,,11051.12,0
21494100,13:42:00,13:42:00,9989,44,,1,,11461.56,
21494140,13:03:00,13:03:00,9946,1,,,1,0,
21494140,13:04:32,13:04:32,10173,2,,,,526.98,0
21494140,13:06:03,13:06:03,10023,3,,,,1030.44,0
21494140,13:06:52,13:06:52,10024,4,,,,1265.23,0
21494140,13:07:36,13:07:36,4513,5,,,,1478.79,0
21494140,13:08:25,13:08:25,4514,6,,,,1675.05,0
21494140,13:08:53,13:08:53,4515,7,,,,1781.36,0
21494140,13:09:50,13:09:50,4516,8,,,,2099.5,0
21494140,13:10:29,13:10:29,4517,9,,,,2256.16,0
21494140,13:11:00,13:11:00,4518,10,,,,2381.56,
21494140,13:11:39,13:11:39,568,11,,,,2607.26,0
21494140,13:12:04,13:12:04,569,12,,,,2796.73,0
21494140,13:12:53,13:12:53,570,13,,,,3139.17,0
21494140,13:13:57,13:13:57,571,14,,,,3444.48,0
21494140,13:14:33,13:14:33,10748,15,,,,3680.2,0
21494140,13:15:00,13:15:00,573,16,,,,3824.8,
21494140,13:16:04,13:16:04,4519,17,,,,4145.56,0
21494140,13:16:57,13:16:57,4520,18,,,,4469.85,0
21494140,13:17:39,13:17:39,4521,19,,,,4648.96,0
21494140,13:18:30,13:18:30,4522,20,,,,4894.64,0
21494140,13:19:25,13:19:25,4523,21,,,,5175.62,0
21494140,13:20:39,13:20:39,4524,22,,,,5525.93,0
21494140,13:21:30,13:21:30,4525,23,,,,5827.49,0
21494140,13:22:04,13:22:04,4526,24,,,,6019.61,0
21494140,13:22:36,13:22:36,4527,25,,,,6193.41,0
21494140,13:23:00,13:23:00,4528,26,,,,6336.65,
21494140,13:24:10,13:24:10,4400,27,,,,6788.65,0
21494140,13:24:56,13:24:56,7246,28,,,,7056.53,0
21494140,13:25:28,13:25:28,8635,29,,,,7185.49,0
21494140,13:26:03,13:26:03,2643,30,,,,7313.12,0
21494140,13:26:47,13:26:47,584,31,,,,7516.88,0
21494140,13:28:00,13:28:00,10043,32,,,,7844.08,
21494140,13:29:25,13:29:25,2645,33,,,,8188.01,0
21494140,13:30:04,13:30:04,2646,34,,,,8423.86,0
21494140,13:31:31,13:31:31,10480,35,,,,8926.28,0
21494140,13:32:02,13:32:02,8977,36,,,,9132.8,0
21494140,13:32:37,13:32:37,10736,37,,,,9316.03,0
21494140,13:33:18,13:33:18,2654,38,,,,9519.37,0
21494140,13:34:15,13:34:15,10186,39,,,,9730.43,0
21494140,13:35:03,13:35:03,10048,40,,,,9989.97,0
21494140,13:36:19,13:36:19,9996,41,,,,10421.12,0
21494140,13:36:48,13:36:48,9994,42,,,,10585.8,0
21494140,13:38:15,13:38:15,9990,43,,,,11051.12,0
21494140,13:42:00,13:42:00,9989,44,,1,,11461.56,
22069010,11:15:00,11:15:00,9946,1,,,1,0,
22069010,11:16:32,11:16:32,10173,2,,,,526.98,0
22069010,11:18:03,11:18:03,10023,3,,,,1030.44,0
22069010,11:18:52,11:18:52,10024,4,,,,1265.23,0
22069010,11:19:36,11:19:36,4513,5,,,,1478.79,0
22069010,11:20:25,11:20:25,4514,6,,,,1675.05,0
22069010,11:20:53,11:20:53,4515,7,,,,1781.36,0
22069010,11:21:50,11:21:50,4516,8,,,,2099.5,0
22069010,11:22:29,11:22:29,4517,9,,,,2256.16,0
22069010,11:23:00,11:23:00,4518,10,,,,2381.56,
22069010,11:23:39,11:23:39,568,11,,,,2607.26,0
22069010,11:24:04,11:24:04,569,12,,,,2796.73,0
22069010,11:24:53,11:24:53,570,13,,,,3139.17,0
22069010,11:25:57,11:25:57,571,14,,,,3444.48,0
22069010,11:26:33,11:26:33,10748,15,,,,3680.2,0
22069010,11:27:00,11:27:00,573,16,,,,3824.8,
22069010,11:28:04,11:28:04,4519,17,,,,4145.56,0
22069010,11:28:57,11:28:57,4520,18,,,,4469.85,0
22069010,11:29:39,11:29:39,4521,19,,,,4648.96,0
22069010,11:30:30,11:30:30,4522,20,,,,4894.64,0
22069010,11:31:25,11:31:25,4523,21,,,,5175.62,0
22069010,11:32:39,11:32:39,4524,22,,,,5525.93,0
22069010,11:33:30,11:33:30,4525,23,,,,5827.49,0
22069010,11:34:04,11:34:04,4526,24,,,,6019.61,0
22069010,11:34:36,11:34:36,4527,25,,,,6193.41,0
22069010,11:35:00,11:35:00,4528,26,,,,6336.65,
22069010,11:36:10,11:36:10,4400,27,,,,6788.65,0
22069010,11:36:56,11:36:56,7246,28,,,,7056.53,0
22069010,11:37:28,11:37:28,8635,29,,,,7185.49,0
22069010,11:38:03,11:38:03,2643,30,,,,7313.12,0
22069010,11:38:47,11:38:47,584,31,,,,7516.88,0
22069010,11:40:00,11:40:00,10043,32,,,,7844.08,
22069010,11:41:25,11:41:25,2645,33,,,,8188.01,0
22069010,11:42:04,11:42:04,2646,34,,,,8423.86,0
22069010,11:43:31,11:43:31,10480,35,,,,8926.28,0
22069010,11:44:02,11:44:02,8977,36,,,,9132.8,0
22069010,11:44:37,11:44:37,10736,37,,,,9316.03,0
22069010,11:45:18,11:45:18,2654,38,,,,9519.37,0
22069010,11:46:15,11:46:15,10186,39,,,,9730.43,0
22069010,11:47:03,11:47:03,10048,40,,,,9989.97,0
22069010,11:48:19,11:48:19,9996,41,,,,10421.12,0
22069010,11:48:48,11:48:48,9994,42,,,,10585.8,0
22069010,11:50:15,11:50:15,9990,43,,,,11051.12,0
22069010,11:54:00,11:54:00,9989,44,,1,,11461.56,
22069110,11:15:00,11:15:00,9946,1,,,1,0,
22069110,11:16:32,11:16:32,10173,2,,,,526.98,0
22069110,11:18:03,11:18:03,10023,3,,,,1030.44,0
22069110,11:18:52,11:18:52,10024,4,,,,1265.23,0
22069110,11:19:36,11:19:36,4513,5,,,,1478.79,0
22069110,11:20:25,11:20:25,4514,6,,,,1675.05,0
22069110,11:20:53,11:20:53,4515,7,,,,1781.36,0
22069110,11:21:50,11:21:50,4516,8,,,,2099.5,0
22069110,11:22:29,11:22:29,4517,9,,,,2256.16,0
22069110,11:23:00,11:23:00,4518,10,,,,2381.56,
22069110,11:23:39,11:23:39,568,11,,,,2607.26,0
22069110,11:24:04,11:24:04,569,12,,,,2796.73,0
22069110,11:24:53,11:24:53,570,13,,,,3139.17,0
22069110,11:25:57,11:25:57,571,14,,,,3444.48,0
22069110,11:26:33,11:26:33,10748,15,,,,3680.2,0
22069110,11:27:00,11:27:00,573,16,,,,3824.8,
22069110,11:28:04,11:28:04,4519,17,,,,4145.56,0
22069110,11:28:57,11:28:57,4520,18,,,,4469.85,0
22069110,11:29:39,11:29:39,4521,19,,,,4648.96,0
22069110,11:30:30,11:30:30,4522,20,,,,4894.64,0
22069110,11:31:25,11:31:25,4523,21,,,,5175.62,0
22069110,11:32:39,11:32:39,4524,22,,,,5525.93,0
22069110,11:33:30,11:33:30,4525,23,,,,5827.49,0
22069110,11:34:04,11:34:04,4526,24,,,,6019.61,0
22069110,11:34:36,11:34:36,4527,25,,,,6193.41,0
22069110,11:35:00,11:35:00,4528,26,,,,6336.65,
22069110,11:36:10,11:36:10,4400,27,,,,6788.65,0
22069110,11:36:56,11:36:56,7246,28,,,,7056.53,0
22069110,11:37:28,11:37:28,8635,29,,,,7185.49,0
22069110,11:38:03,11:38:03,2643,30,,,,7313.12,0
22069110,11:38:47,11:38:47,584,31,,,,7516.88,0
22069110,11:40:00,11:40:00,10043,32,,,,7844.08,
22069110,11:41:25,11:41:25,2645,33,,,,8188.01,0
22069110,11:42:04,11:42:04,2646,34,,,,8423.86,0
22069110,11:43:31,11:43:31,10480,35,,,,8926.28,0
22069110,11:44:02,11:44:02,8977,36,,,,9132.8,0
22069110,11:44:37,11:44:37,10736,37,,,,9316.03,0
22069110,11:45:18,11:45:18,2654,38,,,,9519.37,0
22069110,11:46:15,11:46:15,10186,39,,,,9730.43,0
22069110,11:47:03,11:47:03,10048,40,,,,9989.97,0
22069110,11:48:19,11:48:19,9996,41,,,,10421.12,0
22069110,11:48:48,11:48:48,9994,42,,,,10585.8,0
22069110,11:50:15,11:50:15,9990,43,,,,11051.12,0
22069110,11:54:00,11:54:00,9989,44,,1,,11461.56,
22069150,11:15:00,11:15:00,9946,1,,,1,0,
22069150,11:16:32,11:16:32,10173,2,,,,526.98,0
22069150,11:18:03,11:18:03,10023,3,,,,1030.44,0
22069150,11:18:52,11:18:52,10024,4,,,,1265.23,0
22069150,11:19:36,11:19:36,4513,5,,,,1478.79,0
22069150,11:20:25,11:20:25,4514,6,,,,1675.05,0
22069150,11:20:53,11:20:53,4515,7,,,,1781.36,0
22069150,11:21:50,11:21:50,4516,8,,,,2099.5,0
22069150,11:22:29,11:22:29,4517,9,,,,2256.16,0
22069150,11:23:00,11:23:00,4518,10,,,,2381.56,
22069150,11:23:39,11:23:39,568,11,,,,2607.26,0
22069150,11:24:04,11:24:04,569,12,,,,2796.73,0
22069150,11:24:53,11:24:53,570,13,,,,3139.17,0
22069150,11:25:57,11:25:57,571,14,,,,3444.48,0
22069150,11:26:33,11:26:33,10748,15,,,,3680.2,0
22069150,11:27:00,11:27:00,573,16,,,,3824.8,
22069150,11:28:04,11:28:04,4519,17,,,,4145.56,0
22069150,11:28:57,11:28:57,4520,18,,,,4469.85,0
22069150,11:29:39,11:29:39,4521,19,,,,4648.96,0
22069150,11:30:30,11:30:30,4522,20,,,,4894.64,0
22069150,11:31:25,11:31:25,4523,21,,,,5175.62,0
22069150,11:32:39,11:32:39,4524,22,,,,5525.93,0
22069150,11:33:30,11:33:30,4525,23,,,,5827.49,0
22069150,11:34:04,11:34:04,4526,24,,,,6019.61,0
22069150,11:34:36,11:34:36,4527,25,,,,6193.41,0
22069150,11:35:00,11:35:00,4528,26,,,,6336.65,
22069150,11:36:10,11:36:10,4400,27,,,,6788.65,0
22069150,11:36:56,11:36:56,7246,28,,,,7056.53,0
22069150,11:37:28,11:37:28,8635,29,,,,7185.49,0
22069150,11:38:03,11:38:03,2643,30,,,,7313.12,0
22069150,11:38:47,11:38:47,584,31,,,,7516.88,0
22069150,11:40:00,11:40:00,10043,32,,,,7844.08,
22069150,11:41:25,11:41:25,2645,33,,,,8188.01,0
22069150,11:42:04,11:42:04,2646,34,,,,8423.86,0
22069150,11:43:31,11:43:31,10480,35,,,,8926.28,0
22069150,11:44:02,11:44:02,8977,36,,,,9132.8,0
22069150,11:44:37,11:44:37,10736,37,,,,9316.03,0
22069150,11:45:18,11:45:18,2654,38,,,,9519.37,0
22069150,11:46:15,11:46:15,10186,39,,,,9730.43,0
22069150,11:47:03,11:47:03,10048,40,,,,9989.97,0
22069150,11:48:19,11:48:19,9996,41,,,,10421.12,0
22069150,11:48:48,11:48:48,9994,42,,,,10585.8,0
22069150,11:50:15,11:50:15,9990,43,,,,11051.12,0
22069150,11:54:00,11:54:00,9989,44,,1,,11461.56,
22220020,18:34:00,18:34:00,9946,1,,,1,0,
22220020,18:35:44,18:35:44,10173,2,,,,526.98,0
22220020,18:37:26,18:37:26,10023,3,,,,1030.44,0
22220020,18:38:21,18:38:21,10024,4,,,,1265.23,0
22220020,18:39:10,18:39:10,4513,5,,,,1478.79,0
22220020,18:40:05,18:40:05,4514,6,,,,1675.05,0
22220020,18:40:37,18:40:37,4515,7,,,,1781.36,0
22220020,18:41:41,18:41:41,4516,8,,,,2099.5,0
22220020,18:42:25,18:42:25,4517,9,,,,2256.16,0
22220020,18:43:00,18:43:00,4518,10,,,,2381.56,
22220020,18:43:49,18:43:49,568,11,,,,2607.26,0
22220020,18:44:20,18:44:20,569,12,,,,2796.73,0
22220020,18:45:22,18:45:22,570,13,,,,3139.17,0
22220020,18:46:42,18:46:42,571,14,,,,3444.48,0
22220020,18:47:26,18:47:26,10748,15,,,,3680.2,0
22220020,18:48:00,18:48:00,573,16,,,,3824.8,
22220020,18:49:04,18:49:04,4519,17,,,,4145.56,0
22220020,18:49:57,18:49:57,4520,18,,,,4469.85,0
22220020,18:50:39,18:50:39,4521,19,,,,4648.96,0
22220020,18:51:30,18:51:30,4522,20,,,,4894.64,0
22220020,18:52:25,18:52:25,4523,21,,,,5175.62,0
22220020,18:53:39,18:53:39,4524,22,,,,5525.93,0
22220020,18:54:30,18:54:30,4525,23,,,,5827.49,0
22220020,18:55:04,18:55:04,4526,24,,,,6019.61,0
22220020,18:55:36,18:55:36,4527,25,,,,6193.41,0
22220020,18:56:00,18:56:00,4528,26,,,,6336.65,
22220020,18:57:38,18:57:38,4400,27,,,,6788.65,0
22220020,18:58:42,18:58:42,7246,28,,,,7056.53,0
22220020,18:59:28,18:59:28,8635,29,,,,7185.49,0
22220020,19:00:17,19:00:17,2643,30,,,,7313.12,0
22220020,19:01:17,19:01:17,584,31,,,,7516.88,0
22220020,19:03:00,19:03:00,10043,32,,,,7844.08,
22220020,19:04:06,19:04:06,2645,33,,,,8188.01,0
22220020,19:04:37,19:04:37,2646,34,,,,8423.86,0
22220020,19:05:46,19:05:46,10480,35,,,,8926.28,0
22220020,19:06:10,19:06:10,8977,36,,,,9132.8,0
22220020,19:06:37,19:06:37,10736,37,,,,9316.03,0
22220020,19:07:10,19:07:10,2654,38,,,,9519.37,0
22220020,19:07:54,19:07:54,10186,39,,,,9730.43,0
22220020,19:08:32,19:08:32,10048,40,,,,9989.97,0
22220020,19:09:32,19:09:32,9996,41,,,,10421.12,0
22220020,19:09:54,19:09:54,9994,42,,,,10585.8,0
22220020,19:11:03,19:11:03,9990,43,,,,11051.12,0
22220020,19:14:00,19:14:00,9989,44,,1,,11461.56,
22220030,18:34:00,18:34:00,9946,1,,,1,0,
22220030,18:35:44,18:35:44,10173,2,,,,526.98,0
22220030,18:37:26,18:37:26,10023,3,,,,1030.44,0
22220030,18:38:21,18:38:21,10024,4,,,,1265.23,0
22220030,18:39:10,18:39:10,4513,5,,,,1478.79,0
22220030,18:40:05,18:40:05,4514,6,,,,1675.05,0
22220030,18:40:37,18:40:37,4515,7,,,,1781.36,0
22220030,18:41:41,18:41:41,4516,8,,,,2099.5,0
22220030,18:42:25,18:42:25,4517,9,,,,2256.16,0
22220030,18:43:00,18:43:00,4518,10,,,,2381.56,
22220030,18:43:49,18:43:49,568,11,,,,2607.26,0
22220030,18:44:20,18:44:20,569,12,,,,2796.73,0
22220030,18:45:22,18:45:22,570,13,,,,3139.17,0
22220030,18:46:42,18:46:42,571,14,,,,3444.48,0
22220030,18:47:26,18:47:26,10748,15,,,,3680.2,0
22220030,18:48:00,18:48:00,573,16,,,,3824.8,
22220030,18:49:04,18:49:04,4519,17,,,,4145.56,0
22220030,18:49:57,18:49:57,4520,18,,,,4469.85,0
22220030,18:50:39,18:50:39,4521,19,,,,4648.96,0
22220030,18:51:30,18:51:30,4522,20,,,,4894.64,0
22220030,18:52:25,18:52:25,4523,21,,,,5175.62,0
22220030,18:53:39,18:53:39,4524,22,,,,5525.93,0
22220030,18:54:30,18:54:30,4525,23,,,,5827.49,0
22220030,18:55:04,18:55:04,4526,24,,,,6019.61,0
22220030,18:55:36,18:55:36,4527,25,,,,6193.41,0
22220030,18:56:00,18:56:00,4528,26,,,,6336.65,
22220030,18:57:38,18:57:38,4400,27,,,,6788.65,0
22220030,18:58:42,18:58:42,7246,28,,,,7056.53,0
22220030,18:59:28,18:59:28,8635,29,,,,7185.49,0
22220030,19:00:17,19:00:17,2643,30,,,,7313.12,0
22220030,19:01:17,19:01:17,584,31,,,,7516.88,0
22220030,19:03:00,19:03:00,10043,32,,,,7844.08,
22220030,19:04:06,19:04:06,2645,33,,,,8188.01,0
22220030,19:04:37,19:04:37,2646,34,,,,8423.86,0
22220030,19:05:46,19:05:46,10480,35,,,,8926.28,0
22220030,19:06:10,19:06:10,8977,36,,,,9132.8,0
22220030,19:06:37,19:06:37,10736,37,,,,9316.03,0
22220030,19:07:10,19:07:10,2654,38,,,,9519.37,0
22220030,19:07:54,19:07:54,10186,39,,,,9730.43,0
22220030,19:08:32,19:08:32,10048,40,,,,9989.97,0
22220030,19:09:32,19:09:32,9996,41,,,,10421.12,0
22220030,19:09:54,19:09:54,9994,42,,,,10585.8,0
22220030,19:11:03,19:11:03,9990,43,,,,11051.12,0
22220030,19:14:00,19:14:00,9989,44,,1,,11461.56,
22220040,18:34:00,18:34:00,9946,1,,,1,0,
22220040,18:35:44,18:35:44,10173,2,,,,526.98,0
22220040,18:37:26,18:37:26,10023,3,,,,1030.44,0
22220040,18:38:21,18:38:21,10024,4,,,,1265.23,0
22220040,18:39:10,18:39:10,4513,5,,,,1478.79,0
22220040,18:40:05,18:40:05,4514,6,,,,1675.05,0
22220040,18:40:37,18:40:37,4515,7,,,,1781.36,0
22220040,18:41:41,18:41:41,4516,8,,,,2099.5,0
22220040,18:42:25,18:42:25,4517,9,,,,2256.16,0
22220040,18:43:00,18:43:00,4518,10,,,,2381.56,
22220040,18:43:49,18:43:49,568,11,,,,2607.26,0
22220040,18:44:20,18:44:20,569,12,,,,2796.73,0
22220040,18:45:22,18:45:22,570,13,,,,3139.17,0
22220040,18:46:42,18:46:42,571,14,,,,3444.48,0
22220040,18:47:26,18:47:26,10748,15,,,,3680.2,0
22220040,18:48:00,18:48:00,573,16,,,,3824.8,
22220040,18:49:04,18:49:04,4519,17,,,,4145.56,0
22220040,18:49:57,18:49:57,4520,18,,,,4469.85,0
22220040,18:50:39,18:50:39,4521,19,,,,4648.96,0
22220040,18:51:30,18:51:30,4522,20,,,,4894.64,0
22220040,18:52:25,18:52:25,4523,21,,,,5175.62,0
22220040,18:53:39,18:53:39,4524,22,,,,5525.93,0
22220040,18:54:30,18:54:30,4525,23,,,,5827.49,0
22220040,18:55:04,18:55:04,4526,24,,,,6019.61,0
22220040,18:55:36,18:55:36,4527,25,,,,6193.41,0
22220040,18:56:00,18:56:00,4528,26,,,,6336.65,
22220040,18:57:38,18:57:38,4400,27,,,,6788.65,0
22220040,18:58:42,18:58:42,7246,28,,,,7056.53,0
22220040,18:59:28,18:59:28,8635,29,,,,7185.49,0
22220040,19:00:17,19:00:17,2643,30,,,,7313.12,0
22220040,19:01:17,19:01:17,584,31,,,,7516.88,0
22220040,19:03:00,19:03:00,10043,32,,,,7844.08,
22220040,19:04:06,19:04:06,2645,33,,,,8188.01,0
22220040,19:04:37,19:04:37,2646,34,,,,8423.86,0
22220040,19:05:46,19:05:46,10480,35,,,,8926.28,0
22220040,19:06:10,19:06:10,8977,36,,,,9132.8,0
22220040,19:06:37,19:06:37,10736,37,,,,9316.03,0
22220040,19:07:10,19:07:10,2654,38,,,,9519.37,0
22220040,19:07:54,19:07:54,10186,39,,,,9730.43,0
22220040,19:08:32,19:08:32,10048,40,,,,9989.97,0
22220040,19:09:32,19:09:32,9996,41,,,,10421.12,0
22220040,19:09:54,19:09:54,9994,42,,,,10585.8,0
22220040,19:11:03,19:11:03,9990,43,,,,11051.12,0
22220040,19:14:00,19:14:00,9989,44,,1,,11461.56,
22220050,18:34:00,18:34:00,9946,1,,,1,0,
22220050,18:35:44,18:35:44,10173,2,,,,526.98,0
22220050,18:37:26,18:37:26,10023,3,,,,1030.44,0
22220050,18:38:21,18:38:21,10024,4,,,,1265.23,0
22220050,18:39:10,18:39:10,4513,5,,,,1478.79,0
22220050,18:40:05,18:40:05,4514,6,,,,1675.05,0
22220050,18:40:37,18:40:37,4515,7,,,,1781.36,0
22220050,18:41:41,18:41:41,4516,8,,,,2099.5,0
22220050,18:42:25,18:42:25,4517,9,,,,2256.16,0
22220050,18:43:00,18:43:00,4518,10,,,,2381.56,
22220050,18:43:49,18:43:49,568,11,,,,2607.26,0
22220050,18:44:20,18:44:20,569,12,,,,2796.73,0
22220050,18:45:22,18:45:22,570,13,,,,3139.17,0
22220050,18:46:42,18:46:42,571,14,,,,3444.48,0
22220050,18:47:26,18:47:26,10748,15,,,,3680.2,0
22220050,18:48:00,18:48:00,573,16,,,,3824.8,
22220050,18:49:04,18:49:04,4519,17,,,,4145.56,0
22220050,18:49:57,18:49:57,4520,18,,,,4469.85,0
22220050,18:50:39,18:50:39,4521,19,,,,4648.96,0
22220050,18:51:30,18:51:30,4522,20,,,,4894.64,0
22220050,18:52:25,18:52:25,4523,21,,,,5175.62,0
22220050,18:53:39,18:53:39,4524,22,,,,5525.93,0
22220050,18:54:30,18:54:30,4525,23,,,,5827.49,0
22220050,18:55:04,18:55:04,4526,24,,,,6019.61,0
22220050,18:55:36,18:55:36,4527,25,,,,6193.41,0
22220050,18:56:00,18:56:00,4528,26,,,,6336.65,
22220050,18:57:38,18:57:38,4400,27,,,,6788.65,0
22220050,18:58:42,18:58:42,7246,28,,,,7056.53,0
22220050,18:59:28,18:59:28,8635,29,,,,7185.49,0
22220050,19:00:17,19:00:17,2643,30,,,,7313.12,0
22220050,19:01:17,19:01:17,584,31,,,,7516.88,0
22220050,19:03:00,19:03:00,10043,32,,,,7844.08,
22220050,19:04:06,19:04:06,2645,33,,,,8188.01,0
22220050,19:04:37,19:04:37,2646,34,,,,8423.86,0
22220050,19:05:46,19:05:46,10480,35,,,,8926.28,0
22220050,19:06:10,19:06:10,8977,36,,,,9132.8,0
22220050,19:06:37,19:06:37,10736,37,,,,9316.03,0
22220050,19:07:10,19:07:10,2654,38,,,,9519.37,0
22220050,19:07:54,19:07:54,10186,39,,,,9730.43,0
22220050,19:08:32,19:08:32,10048,40,,,,9989.97,0
22220050,19:09:32,19:09:32,9996,41,,,,10421.12,0
22220050,19:09:54,19:09:54,9994,42,,,,10585.8,0
22220050,19:11:03,19:11:03,9990,43,,,,11051.12,0
22220050,19:14:00,19:14:00,9989,44,,1,,11461.56,
22220060,18:34:00,18:34:00,9946,1,,,1,0,
22220060,18:35:44,18:35:44,10173,2,,,,526.98,0
22220060,18:37:26,18:37:26,10023,3,,,,1030.44,0
22220060,18:38:21,18:38:21,10024,4,,,,1265.23,0
22220060,18:39:10,18:39:10,4513,5,,,,1478.79,0
22220060,18:40:05,18:40:05,4514,6,,,,1675.05,0
22220060,18:40:37,18:40:37,4515,7,,,,1781.36,0
22220060,18:41:41,18:41:41,4516,8,,,,2099.5,0
22220060,18:42:25,18:42:25,4517,9,,,,2256.16,0
22220060,18:43:00,18:43:00,4518,10,,,,2381.56,
22220060,18:43:49,18:43:49,568,11,,,,2607.26,0
22220060,18:44:20,18:44:20,569,12,,,,2796.73,0
22220060,18:45:22,18:45:22,570,13,,,,3139.17,0
22220060,18:46:42,18:46:42,571,14,,,,3444.48,0
22220060,18:47:26,18:47:26,10748,15,,,,3680.2,0
22220060,18:48:00,18:48:00,573,16,,,,3824.8,
22220060,18:49:04,18:49:04,4519,17,,,,4145.56,0
22220060,18:49:57,18:49:57,4520,18,,,,4469.85,0
22220060,18:50:39,18:50:39,4521,19,,,,4648.96,0
22220060,18:51:30,18:51:30,4522,20,,,,4894.64,0
22220060,18:52:25,18:52:25,4523,21,,,,5175.62,0
22220060,18:53:39,18:53:39,4524,22,,,,5525.93,0
22220060,18:54:30,18:54:30,4525,23,,,,5827.49,0
22220060,18:55:04,18:55:04,4526,24,,,,6019.61,0
22220060,18:55:36,18:55:36,4527,25,,,,6193.41,0
22220060,18:56:00,18:56:00,4528,26,,,,6336.65,
22220060,18:57:38,18:57:38,4400,27,,,,6788.65,0
22220060,18:58:42,18:58:42,7246,28,,,,7056.53,0
22220060,18:59:28,18:59:28,8635,29,,,,7185.49,0
22220060,19:00:17,19:00:17,2643,30,,,,7313.12,0
22220060,19:01:17,19:01:17,584,31,,,,7516.88,0
22220060,19:03:00,19:03:00,10043,32,,,,7844.08,
22220060,19:04:06,19:04:06,2645,33,,,,8188.01,0
22220060,19:04:37,19:04:37,2646,34,,,,8423.86,0
22220060,19:05:46,19:05:46,10480,35,,,,8926.28,0
22220060,19:06:10,19:06:10,8977,36,,,,9132.8,0
22220060,19:06:37,19:06:37,10736,37,,,,9316.03,0
22220060,19:07:10,19:07:10,2654,38,,,,9519.37,0
22220060,19:07:54,19:07:54,10186,39,,,,9730.43,0
22220060,19:08:32,19:08:32,10048,40,,,,9989.97,0
22220060,19:09:32,19:09:32,9996,41,,,,10421.12,0
22220060,19:09:54,19:09:54,9994,42,,,,10585.8,0
22220060,19:11:03,19:11:03,9990,43,,,,11051.12,0
22220060,19:14:00,19:14:00,9989,44,,1,,11461.56,
22220080,18:34:00,18:34:00,9946,1,,,1,0,
22220080,18:35:44,18:35:44,10173,2,,,,526.98,0
22220080,18:37:26,18:37:26,10023,3,,,,1030.44,0
22220080,18:38:21,18:38:21,10024,4,,,,1265.23,0
22220080,18:39:10,18:39:10,4513,5,,,,1478.79,0
22220080,18:40:05,18:40:05,4514,6,,,,1675.05,0
22220080,18:40:37,18:40:37,4515,7,,,,1781.36,0
22220080,18:41:41,18:41:41,4516,8,,,,2099.5,0
22220080,18:42:25,18:42:25,4517,9,,,,2256.16,0
22220080,18:43:00,18:43:00,4518,10,,,,2381.56,
22220080,18:43:49,18:43:49,568,11,,,,2607.26,0
22220080,18:44:20,18:44:20,569,12,,,,2796.73,0
22220080,18:45:22,18:45:22,570,13,,,,3139.17,0
22220080,18:46:42,18:46:42,571,14,,,,3444.48,0
22220080,18:47:26,18:47:26,10748,15,,,,3680.2,0
22220080,18:48:00,18:48:00,573,16,,,,3824.8,
22220080,18:49:04,18:49:04,4519,17,,,,4145.56,0
22220080,18:49:57,18:49:57,4520,18,,,,4469.85,0
22220080,18:50:39,18:50:39,4521,19,,,,4648.96,0
22220080,18:51:30,18:51:30,4522,20,,,,4894.64,0
22220080,18:52:25,18:52:25,4523,21,,,,5175.62,0
22220080,18:53:39,18:53:39,4524,22,,,,5525.93,0
22220080,18:54:30,18:54:30,4525,23,,,,5827.49,0
22220080,18:55:04,18:55:04,4526,24,,,,6019.61,0
22220080,18:55:36,18:55:36,4527,25,,,,6193.41,0
22220080,18:56:00,18:56:00,4528,26,,,,6336.65,
22220080,18:57:38,18:57:38,4400,27,,,,6788.65,0
22220080,18:58:42,18:58:42,7246,28,,,,7056.53,0
22220080,18:59:28,18:59:28,8635,29,,,,7185.49,0
22220080,19:00:17,19:00:17,2643,30,,,,7313.12,0
22220080,19:01:17,19:01:17,584,31,,,,7516.88,0
22220080,19:03:00,19:03:00,10043,32,,,,7844.08,
22220080,19:04:06,19:04:06,2645,33,,,,8188.01,0
22220080,19:04:37,19:04:37,2646,34,,,,8423.86,0
22220080,19:05:46,19:05:46,10480,35,,,,8926.28,0
22220080,19:06:10,19:06:10,8977,36,,,,9132.8,0
22220080,19:06:37,19:06:37,10736,37,,,,9316.03,0
22220080,19:07:10,19:07:10,2654,38,,,,9519.37,0
22220080,19:07:54,19:07:54,10186,39,,,,9730.43,0
22220080,19:08:32,19:08:32,10048,40,,,,9989.97,0
22220080,19:09:32,19:09:32,9996,41,,,,10421.12,0
22220080,19:09:54,19:09:54,9994,42,,,,10585.8,0
22220080,19:11:03,19:11:03,9990,43,,,,11051.12,0
22220080,19:14:00,19:14:00,9989,44,,1,,11461.56,
22220090,18:34:00,18:34:00,9946,1,,,1,0,
22220090,18:35:44,18:35:44,10173,2,,,,526.98,0
22220090,18:37:26,18:37:26,10023,3,,,,1030.44,0
22220090,18:38:21,18:38:21,10024,4,,,,1265.23,0
22220090,18:39:10,18:39:10,4513,5,,,,1478.79,0
22220090,18:40:05,18:40:05,4514,6,,,,1675.05,0
22220090,18:40:37,18:40:37,4515,7,,,,1781.36,0
22220090,18:41:41,18:41:41,4516,8,,,,2099.5,0
22220090,18:42:25,18:42:25,4517,9,,,,2256.16,0
22220090,18:43:00,18:43:00,4518,10,,,,2381.56,
22220090,18:43:49,18:43:49,568,11,,,,2607.26,0
22220090,18:44:20,18:44:20,569,12,,,,2796.73,0
22220090,18:45:22,18:45:22,570,13,,,,3139.17,0
22220090,18:46:42,18:46:42,571,14,,,,3444.48,0
22220090,18:47:26,18:47:26,10748,15,,,,3680.2,0
22220090,18:48:00,18:48:00,573,16,,,,3824.8,
22220090,18:49:04,18:49:04,4519,17,,,,4145.56,0
22220090,18:49:57,18:49:57,4520,18,,,,4469.85,0
22220090,18:50:39,18:50:39,4521,19,,,,4648.96,0
22220090,18:51:30,18:51:30,4522,20,,,,4894.64,0
22220090,18:52:25,18:52:25,4523,21,,,,5175.62,0
22220090,18:53:39,18:53:39,4524,22,,,,5525.93,0
22220090,18:54:30,18:54:30,4525,23,,,,5827.49,0
22220090,18:55:04,18:55:04,4526,24,,,,6019.61,0
22220090,18:55:36,18:55:36,4527,25,,,,6193.41,0
22220090,18:56:00,18:56:00,4528,26,,,,6336.65,
22220090,18:57:38,18:57:38,4400,27,,,,6788.65,0
22220090,18:58:42,18:58:42,7246,28,,,,7056.53,0
22220090,18:59:28,18:59:28,8635,29,,,,7185.49,0
22220090,19:00:17,19:00:17,2643,30,,,,7313.12,0
22220090,19:01:17,19:01:17,584,31,,,,7516.88,0
22220090,19:03:00,19:03:00,10043,32,,,,7844.08,
22220090,19:04:06,19:04:06,2645,33,,,,8188.01,0
22220090,19:04:37,19:04:37,2646,34,,,,8423.86,0
22220090,19:05:46,19:05:46,10480,35,,,,8926.28,0
22220090,19:06:10,19:06:10,8977,36,,,,9132.8,0
22220090,19:06:37,19:06:37,10736,37,,,,9316.03,0
22220090,19:07:10,19:07:10,2654,38,,,,9519.37,0
22220090,19:07:54,19:07:54,10186,39,,,,9730.43,0
22220090,19:08:32,19:08:32,10048,40,,,,9989.97,0
22220090,19:09:32,19:09:32,9996,41,,,,10421.12,0
22220090,19:09:54,19:09:54,9994,42,,,,10585.8,0
22220090,19:11:03,19:11:03,9990,43,,,,11051.12,0
22220090,19:14:00,19:14:00,9989,44,,1,,11461.56,
22220120,18:34:00,18:34:00,9946,1,,,1,0,
22220120,18:35:44,18:35:44,10173,2,,,,526.98,0
22220120,18:37:26,18:37:26,10023,3,,,,1030.44,0
22220120,18:38:21,18:38:21,10024,4,,,,1265.23,0
22220120,18:39:10,18:39:10,4513,5,,,,1478.79,0
22220120,18:40:05,18:40:05,4514,6,,,,1675.05,0
22220120,18:40:37,18:40:37,4515,7,,,,1781.36,0
22220120,18:41:41,18:41:41,4516,8,,,,2099.5,0
22220120,18:42:25,18:42:25,4517,9,,,,2256.16,0
22220120,18:43:00,18:43:00,4518,10,,,,2381.56,
22220120,18:43:49,18:43:49,568,11,,,,2607.26,0
22220120,18:44:20,18:44:20,569,12,,,,2796.73,0
22220120,18:45:22,18:45:22,570,13,,,,3139.17,0
22220120,18:46:42,18:46:42,571,14,,,,3444.48,0
22220120,18:47:26,18:47:26,10748,15,,,,3680.2,0
22220120,18:48:00,18:48:00,573,16,,,,3824.8,
22220120,18:49:04,18:49:04,4519,17,,,,4145.56,0
22220120,18:49:57,18:49:57,4520,18,,,,4469.85,0
22220120,18:50:39,18:50:39,4521,19,,,,4648.96,0
22220120,18:51:30,18:51:30,4522,20,,,,4894.64,0
22220120,18:52:25,18:52:25,4523,21,,,,5175.62,0
22220120,18:53:39,18:53:39,4524,22,,,,5525.93,0
22220120,18:54:30,18:54:30,4525,23,,,,5827.49,0
22220120,18:55:04,18:55:04,4526,24,,,,6019.61,0
22220120,18:55:36,18:55:36,4527,25,,,,6193.41,0
22220120,18:56:00,18:56:00,4528,26,,,,6336.65,
22220120,18:57:38,18:57:38,4400,27,,,,6788.65,0
22220120,18:58:42,18:58:42,7246,28,,,,7056.53,0
22220120,18:59:28,18:59:28,8635,29,,,,7185.49,0
22220120,19:00:17,19:00:17,2643,30,,,,7313.12,0
22220120,19:01:17,19:01:17,584,31,,,,7516.88,0
22220120,19:03:00,19:03:00,10043,32,,,,7844.08,
22220120,19:04:06,19:04:06,2645,33,,,,8188.01,0
22220120,19:04:37,19:04:37,2646,34,,,,8423.86,0
22220120,19:05:46,19:05:46,10480,35,,,,8926.28,0
22220120,19:06:10,19:06:10,8977,36,,,,9132.8,0
22220120,19:06:37,19:06:37,10736,37,,,,9316.03,0
22220120,19:07:10,19:07:10,2654,38,,,,9519.37,0
22220120,19:07:54,19:07:54,10186,39,,,,9730.43,0
22220120,19:08:32,19:08:32,10048,40,,,,9989.97,0
22220120,19:09:32,19:09:32,9996,41,,,,10421.12,0
22220120,19:09:54,19:09:54,9994,42,,,,10585.8,0
22220120,19:11:03,19:11:03,9990,43,,,,11051.12,0
22220120,19:14:00,19:14:00,9989,44,,1,,11461.56,
22220130,18:34:00,18:34:00,9946,1,,,1,0,
22220130,18:35:44,18:35:44,10173,2,,,,526.98,0
22220130,18:37:26,18:37:26,10023,3,,,,1030.44,0
22220130,18:38:21,18:38:21,10024,4,,,,1265.23,0
22220130,18:39:10,18:39:10,4513,5,,,,1478.79,0
22220130,18:40:05,18:40:05,4514,6,,,,1675.05,0
22220130,18:40:37,18:40:37,4515,7,,,,1781.36,0
22220130,18:41:41,18:41:41,4516,8,,,,2099.5,0
22220130,18:42:25,18:42:25,4517,9,,,,2256.16,0
22220130,18:43:00,18:43:00,4518,10,,,,2381.56,
22220130,18:43:49,18:43:49,568,11,,,,2607.26,0
22220130,18:44:20,18:44:20,569,12,,,,2796.73,0
22220130,18:45:22,18:45:22,570,13,,,,3139.17,0
22220130,18:46:42,18:46:42,571,14,,,,3444.48,0
22220130,18:47:26,18:47:26,10748,15,,,,3680.2,0
22220130,18:48:00,18:48:00,573,16,,,,3824.8,
22220130,18:49:04,18:49:04,4519,17,,,,4145.56,0
22220130,18:49:57,18:49:57,4520,18,,,,4469.85,0
22220130,18:50:39,18:50:39,4521,19,,,,4648.96,0
22220130,18:51:30,18:51:30,4522,20,,,,4894.64,0
22220130,18:52:25,18:52:25,4523,21,,,,5175.62,0
22220130,18:53:39,18:53:39,4524,22,,,,5525.93,0
22220130,18:54:30,18:54:30,4525,23,,,,5827.49,0
22220130,18:55:04,18:55:04,4526,24,,,,6019.61,0
22220130,18:55:36,18:55:36,4527,25,,,,6193.41,0
22220130,18:56:00,18:56:00,4528,26,,,,6336.65,
22220130,18:57:38,18:57:38,4400,27,,,,6788.65,0
22220130,18:58:42,18:58:42,7246,28,,,,7056.53,0
22220130,18:59:28,18:59:28,8635,29,,,,7185.49,0
22220130,19:00:17,19:00:17,2643,30,,,,7313.12,0
22220130,19:01:17,19:01:17,584,31,,,,7516.88,0
22220130,19:03:00,19:03:00,10043,32,,,,7844.08,
22220130,19:04:06,19:04:06,2645,33,,,,8188.01,0
22220130,19:04:37,19:04:37,2646,34,,,,8423.86,0
22220130,19:05:46,19:05:46,10480,35,,,,8926.28,0
22220130,19:06:10,19:06:10,8977,36,,,,9132.8,0
22220130,19:06:37,19:06:37,10736,37,,,,9316.03,0
22220130,19:07:10,19:07:10,2654,38,,,,9519.37,0
22220130,19:07:54,19:07:54,10186,39,,,,9730.43,0
22220130,19:08:32,19:08:32,10048,40,,,,9989.97,0
22220130,19:09:32,19:09:32,9996,41,,,,10421.12,0
22220130,19:09:54,19:09:54,9994,42,,,,10585.8,0
22220130,19:11:03,19:11:03,9990,43,,,,11051.12,0
22220130,19:14:00,19:14:00,9989,44,,1,,11461.56,
2260160,08:03:00,08:03:00,9946,1,,,1,0,
2260160,08:04:09,08:04:09,10173,2,,,,526.98,0
2260160,08:05:17,08:05:17,10023,3,,,,1030.44,0
2260160,08:05:54,08:05:54,10024,4,,,,1265.23,0
2260160,08:06:27,08:06:27,4513,5,,,,1478.79,0
2260160,08:07:03,08:07:03,4514,6,,,,1675.05,0
2260160,08:07:25,08:07:25,4515,7,,,,1781.36,0
2260160,08:08:07,08:08:07,4516,8,,,,2099.5,0
2260160,08:08:36,08:08:36,4517,9,,,,2256.16,0
2260160,08:09:00,08:09:00,4518,10,,,,2381.56,
2260160,08:09:39,08:09:39,568,11,,,,2607.26,0
2260160,08:10:04,08:10:04,569,12,,,,2796.73,0
2260160,08:10:53,08:10:53,570,13,,,,3139.17,0
2260160,08:11:57,08:11:57,571,14,,,,3444.48,0
2260160,08:12:33,08:12:33,10748,15,,,,3680.2,0
2260160,08:13:00,08:13:00,573,16,,,,3824.8,
2260160,08:14:04,08:14:04,4519,17,,,,4145.56,0
2260160,08:14:57,08:14:57,4520,18,,,,4469.85,0
2260160,08:15:39,08:15:39,4521,19,,,,4648.96,0
2260160,08:16:30,08:16:30,4522,20,,,,4894.64,0
2260160,08:17:25,08:17:25,4523,21,,,,5175.62,0
2260160,08:18:39,08:18:39,4524,22,,,,5525.93,0
2260160,08:19:30,08:19:30,4525,23,,,,5827.49,0
2260160,08:20:04,08:20:04,4526,24,,,,6019.61,0
2260160,08:20:36,08:20:36,4527,25,,,,6193.41,0
2260160,08:21:00,08:21:00,4528,26,,,,6336.65,
2260160,08:22:10,08:22:10,4400,27,,,,6788.65,0
2260160,08:22:56,08:22:56,7246,28,,,,7056.53,0
2260160,08:23:28,08:23:28,8635,29,,,,7185.49,0
2260160,08:24:03,08:24:03,2643,30,,,,7313.12,0
2260160,08:24:47,08:24:47,584,31,,,,7516.88,0
2260160,08:26:00,08:26:00,10043,32,,,,7844.08,
2260160,08:27:19,08:27:19,2645,33,,,,8188.01,0
2260160,08:27:55,08:27:55,2646,34,,,,8423.86,0
2260160,08:29:16,08:29:16,10480,35,,,,8926.28,0
2260160,08:29:44,08:29:44,8977,36,,,,9132.8,0
2260160,08:30:17,08:30:17,10736,37,,,,9316.03,0
2260160,08:30:55,08:30:55,2654,38,,,,9519.37,0
2260160,08:31:48,08:31:48,10186,39,,,,9730.43,0
2260160,08:32:33,08:32:33,10048,40,,,,9989.97,0
2260160,08:33:43,08:33:43,9996,41,,,,10421.12,0
2260160,08:34:10,08:34:10,9994,42,,,,10585.8,0
2260160,08:35:31,08:35:31,9990,43,,,,11051.12,0
2260160,08:39:00,08:39:00,9989,44,,1,,11461.56,
23062010,14:15:00,14:15:00,9946,1,,,1,0,
23062010,14:16:32,14:16:32,10173,2,,,,526.98,0
23062010,14:18:03,14:18:03,10023,3,,,,1030.44,0
23062010,14:18:52,14:18:52,10024,4,,,,1265.23,0
23062010,14:19:36,14:19:36,4513,5,,,,1478.79,0
23062010,14:20:25,14:20:25,4514,6,,,,1675.05,0
23062010,14:20:53,14:20:53,4515,7,,,,1781.36,0
23062010,14:21:50,14:21:50,4516,8,,,,2099.5,0
23062010,14:22:29,14:22:29,4517,9,,,,2256.16,0
23062010,14:23:00,14:23:00,4518,10,,,,2381.56,
23062010,14:23:39,14:23:39,568,11,,,,2607.26,0
23062010,14:24:04,14:24:04,569,12,,,,2796.73,0
23062010,14:24:53,14:24:53,570,13,,,,3139.17,0
23062010,14:25:57,14:25:57,571,14,,,,3444.48,0
23062010,14:26:33,14:26:33,10748,15,,,,3680.2,0
23062010,14:27:00,14:27:00,573,16,,,,3824.8,
23062010,14:28:04,14:28:04,4519,17,,,,4145.56,0
23062010,14:28:57,14:28:57,4520,18,,,,4469.85,0
23062010,14:29:39,14:29:39,4521,19,,,,4648.96,0
23062010,14:30:30,14:30:30,4522,20,,,,4894.64,0
23062010,14:31:25,14:31:25,4523,21,,,,5175.62,0
23062010,14:32:39,14:32:39,4524,22,,,,5525.93,0
23062010,14:33:30,14:33:30,4525,23,,,,5827.49,0
23062010,14:34:04,14:34:04,4526,24,,,,6019.61,0
23062010,14:34:36,14:34:36,4527,25,,,,6193.41,0
23062010,14:35:00,14:35:00,4528,26,,,,6336.65,
23062010,14:36:10,14:36:10,4400,27,,,,6788.65,0
23062010,14:36:56,14:36:56,7246,28,,,,7056.53,0
23062010,14:37:28,14:37:28,8635,29,,,,7185.49,0
23062010,14:38:03,14:38:03,2643,30,,,,7313.12,0
23062010,14:38:47,14:38:47,584,31,,,,7516.88,0
23062010,14:40:00,14:40:00,10043,32,,,,7844.08,
23062010,14:41:25,14:41:25,2645,33,,,,8188.01,0
23062010,14:42:04,14:42:04,2646,34,,,,8423.86,0
23062010,14:43:31,14:43:31,10480,35,,,,8926.28,0
23062010,14:44:02,14:44:02,8977,36,,,,9132.8,0
23062010,14:44:37,14:44:37,10736,37,,,,9316.03,0
23062010,14:45:18,14:45:18,2654,38,,,,9519.37,0
23062010,14:46:15,14:46:15,10186,39,,,,9730.43,0
23062010,14:47:03,14:47:03,10048,40,,,,9989.97,0
23062010,14:48:19,14:48:19,9996,41,,,,10421.12,0
23062010,14:48:48,14:48:48,9994,42,,,,10585.8,0
23062010,14:50:15,14:50:15,9990,43,,,,11051.12,0
23062010,14:54:00,14:54:00,9989,44,,1,,11461.56,
23062110,14:15:00,14:15:00,9946,1,,,1,0,
23062110,14:16:32,14:16:32,10173,2,,,,526.98,0
23062110,14:18:03,14:18:03,10023,3,,,,1030.44,0
23062110,14:18:52,14:18:52,10024,4,,,,1265.23,0
23062110,14:19:36,14:19:36,4513,5,,,,1478.79,0
23062110,14:20:25,14:20:25,4514,6,,,,1675.05,0
23062110,14:20:53,14:20:53,4515,7,,,,1781.36,0
23062110,14:21:50,14:21:50,4516,8,,,,2099.5,0
23062110,14:22:29,14:22:29,4517,9,,,,2256.16,0
23062110,14:23:00,14:23:00,4518,10,,,,2381.56,
23062110,14:23:39,14:23:39,568,11,,,,2607.26,0
23062110,14:24:04,14:24:04,569,12,,,,2796.73,0
23062110,14:24:53,14:24:53,570,13,,,,3139.17,0
23062110,14:25:57,14:25:57,571,14,,,,3444.48,0
23062110,14:26:33,14:26:33,10748,15,,,,3680.2,0
23062110,14:27:00,14:27:00,573,16,,,,3824.8,
23062110,14:28:04,14:28:04,4519,17,,,,4145.56,0
23062110,14:28:57,14:28:57,4520,18,,,,4469.85,0
23062110,14:29:39,14:29:39,4521,19,,,,4648.96,0
23062110,14:30:30,14:30:30,4522,20,,,,4894.64,0
23062110,14:31:25,14:31:25,4523,21,,,,5175.62,0
23062110,14:32:39,14:32:39,4524,22,,,,5525.93,0
23062110,14:33:30,14:33:30,4525,23,,,,5827.49,0
23062110,14:34:04,14:34:04,4526,24,,,,6019.61,0
23062110,14:34:36,14:34:36,4527,25,,,,6193.41,0
23062110,14:35:00,14:35:00,4528,26,,,,6336.65,
23062110,14:36:10,14:36:10,4400,27,,,,6788.65,0
23062110,14:36:56,14:36:56,7246,28,,,,7056.53,0
23062110,14:37:28,14:37:28,8635,29,,,,7185.49,0
23062110,14:38:03,14:38:03,2643,30,,,,7313.12,0
23062110,14:38:47,14:38:47,584,31,,,,7516.88,0
23062110,14:40:00,14:40:00,10043,32,,,,7844.08,
23062110,14:41:25,14:41:25,2645,33,,,,8188.01,0
23062110,14:42:04,14:42:04,2646,34,,,,8423.86,0
23062110,14:43:31,14:43:31,10480,35,,,,8926.28,0
23062110,14:44:02,14:44:02,8977,36,,,,9132.8,0
23062110,14:44:37,14:44:37,10736,37,,,,9316.03,0
23062110,14:45:18,14:45:18,2654,38,,,,9519.37,0
23062110,14:46:15,14:46:15,10186,39,,,,9730.43,0
23062110,14:47:03,14:47:03,10048,40,,,,9989.97,0
23062110,14:48:19,14:48:19,9996,41,,,,10421.12,0
23062110,14:48:48,14:48:48,9994,42,,,,10585.8,0
23062110,14:50:15,14:50:15,9990,43,,,,11051.12,0
23062110,14:54:00,14:54:00,9989,44,,1,,11461.56,
23062150,14:15:00,14:15:00,9946,1,,,1,0,
23062150,14:16:32,14:16:32,10173,2,,,,526.98,0
23062150,14:18:03,14:18:03,10023,3,,,,1030.44,0
23062150,14:18:52,14:18:52,10024,4,,,,1265.23,0
23062150,14:19:36,14:19:36,4513,5,,,,1478.79,0
23062150,14:20:25,14:20:25,4514,6,,,,1675.05,0
23062150,14:20:53,14:20:53,4515,7,,,,1781.36,0
23062150,14:21:50,14:21:50,4516,8,,,,2099.5,0
23062150,14:22:29,14:22:29,4517,9,,,,2256.16,0
23062150,14:23:00,14:23:00,4518,10,,,,2381.56,
23062150,14:23:39,14:23:39,568,11,,,,2607.26,0
23062150,14:24:04,14:24:04,569,12,,,,2796.73,0
23062150,14:24:53,14:24:53,570,13,,,,3139.17,0
23062150,14:25:57,14:25:57,571,14,,,,3444.48,0
23062150,14:26:33,14:26:33,10748,15,,,,3680.2,0
23062150,14:27:00,14:27:00,573,16,,,,3824.8,
23062150,14:28:04,14:28:04,4519,17,,,,4145.56,0
23062150,14:28:57,14:28:57,4520,18,,,,4469.85,0
23062150,14:29:39,14:29:39,4521,19,,,,4648.96,0
23062150,14:30:30,14:30:30,4522,20,,,,4894.64,0
23062150,14:31:25,14:31:25,4523,21,,,,5175.62,0
23062150,14:32:39,14:32:39,4524,22,,,,5525.93,0
23062150,14:33:30,14:33:30,4525,23,,,,5827.49,0
23062150,14:34:04,14:34:04,4526,24,,,,6019.61,0
23062150,14:34:36,14:34:36,4527,25,,,,6193.41,0
23062150,14:35:00,14:35:00,4528,26,,,,6336.65,
23062150,14:36:10,14:36:10,4400,27,,,,6788.65,0
23062150,14:36:56,14:36:56,7246,28,,,,7056.53,0
23062150,14:37:28,14:37:28,8635,29,,,,7185.49,0
23062150,14:38:03,14:38:03,2643,30,,,,7313.12,0
23062150,14:38:47,14:38:47,584,31,,,,7516.88,0
23062150,14:40:00,14:40:00,10043,32,,,,7844.08,
23062150,14:41:25,14:41:25,2645,33,,,,8188.01,0
23062150,14:42:04,14:42:04,2646,34,,,,8423.86,0
23062150,14:43:31,14:43:31,10480,35,,,,8926.28,0
23062150,14:44:02,14:44:02,8977,36,,,,9132.8,0
23062150,14:44:37,14:44:37,10736,37,,,,9316.03,0
23062150,14:45:18,14:45:18,2654,38,,,,9519.37,0
23062150,14:46:15,14:46:15,10186,39,,,,9730.43,0
23062150,14:47:03,14:47:03,10048,40,,,,9989.97,0
23062150,14:48:19,14:48:19,9996,41,,,,10421.12,0
23062150,14:48:48,14:48:48,9994,42,,,,10585.8,0
23062150,14:50:15,14:50:15,9990,43,,,,11051.12,0
23062150,14:54:00,14:54:00,9989,44,,1,,11461.56,
241010,21:15:00,21:15:00,9946,1,,,1,0,
241010,21:16:21,21:16:21,10173,2,,,,526.98,0
241010,21:17:40,21:17:40,10023,3,,,,1030.44,0
241010,21:18:23,21:18:23,10024,4,,,,1265.23,0
241010,21:19:01,21:19:01,4513,5,,,,1478.79,0
241010,21:19:44,21:19:44,4514,6,,,,1675.05,0
241010,21:20:09,21:20:09,4515,7,,,,1781.36,0
241010,21:20:59,21:20:59,4516,8,,,,2099.5,0
241010,21:21:32,21:21:32,4517,9,,,,2256.16,0
241010,21:22:00,21:22:00,4518,10,,,,2381.56,
241010,21:22:29,21:22:29,568,11,,,,2607.26,0
241010,21:22:48,21:22:48,569,12,,,,2796.73,0
241010,21:23:25,21:23:25,570,13,,,,3139.17,0
241010,21:24:13,21:24:13,571,14,,,,3444.48,0
241010,21:24:39,21:24:39,10748,15,,,,3680.2,0
241010,21:25:00,21:25:00,573,16,,,,3824.8,
241010,21:26:04,21:26:04,4519,17,,,,4145.56,0
241010,21:26:57,21:26:57,4520,18,,,,4469.85,0
241010,21:27:39,21:27:39,4521,19,,,,4648.96,0
241010,21:28:30,21:28:30,4522,20,,,,4894.64,0
241010,21:29:25,21:29:25,4523,21,,,,5175.62,0
241010,21:30:39,21:30:39,4524,22,,,,5525.93,0
241010,21:31:30,21:31:30,4525,23,,,,5827.49,0
241010,21:32:04,21:32:04,4526,24,,,,6019.61,0
241010,21:32:36,21:32:36,4527,25,,,,6193.41,0
241010,21:33:00,21:33:00,4528,26,,,,6336.65,
241010,21:34:10,21:34:10,4400,27,,,,6788.65,0
241010,21:34:56,21:34:56,7246,28,,,,7056.53,0
241010,21:35:28,21:35:28,8635,29,,,,7185.49,0
241010,21:36:03,21:36:03,2643,30,,,,7313.12,0
241010,21:36:47,21:36:47,584,31,,,,7516.88,0
241010,21:38:00,21:38:00,10043,32,,,,7844.08,
241010,21:39:12,21:39:12,2645,33,,,,8188.01,0
241010,21:39:46,21:39:46,2646,34,,,,8423.86,0
241010,21:41:01,21:41:01,10480,35,,,,8926.28,0
241010,21:41:27,21:41:27,8977,36,,,,9132.8,0
241010,21:41:57,21:41:57,10736,37,,,,9316.03,0
241010,21:42:33,21:42:33,2654,38,,,,9519.37,0
241010,21:43:21,21:43:21,10186,39,,,,9730.43,0
241010,21:44:02,21:44:02,10048,40,,,,9989.97,0
241010,21:45:08,21:45:08,9996,41,,,,10421.12,0
241010,21:45:32,21:45:32,9994,42,,,,10585.8,0
241010,21:46:47,21:46:47,9990,43,,,,11051.12,0
241010,21:50:00,21:50:00,9989,44,,1,,11461.56,
241110,21:15:00,21:15:00,9946,1,,,1,0,
241110,21:16:21,21:16:21,10173,2,,,,526.98,0
241110,21:17:40,21:17:40,10023,3,,,,1030.44,0
241110,21:18:23,21:18:23,10024,4,,,,1265.23,0
241110,21:19:01,21:19:01,4513,5,,,,1478.79,0
241110,21:19:44,21:19:44,4514,6,,,,1675.05,0
241110,21:20:09,21:20:09,4515,7,,,,1781.36,0
241110,21:20:59,21:20:59,4516,8,,,,2099.5,0
241110,21:21:32,21:21:32,4517,9,,,,2256.16,0
241110,21:22:00,21:22:00,4518,10,,,,2381.56,
241110,21:22:29,21:22:29,568,11,,,,2607.26,0
241110,21:22:48,21:22:48,569,12,,,,2796.73,0
241110,21:23:25,21:23:25,570,13,,,,3139.17,0
241110,21:24:13,21:24:13,571,14,,,,3444.48,0
241110,21:24:39,21:24:39,10748,15,,,,3680.2,0
241110,21:25:00,21:25:00,573,16,,,,3824.8,
241110,21:26:04,21:26:04,4519,17,,,,4145.56,0
241110,21:26:57,21:26:57,4520,18,,,,4469.85,0
241110,21:27:39,21:27:39,4521,19,,,,4648.96,0
241110,21:28:30,21:28:30,4522,20,,,,4894.64,0
241110,21:29:25,21:29:25,4523,21,,,,5175.62,0
241110,21:30:39,21:30:39,4524,22,,,,5525.93,0
241110,21:31:30,21:31:30,4525,23,,,,5827.49,0
241110,21:32:04,21:32:04,4526,24,,,,6019.61,0
241110,21:32:36,21:32:36,4527,25,,,,6193.41,0
241110,21:33:00,21:33:00,4528,26,,,,6336.65,
241110,21:34:10,21:34:10,4400,27,,,,6788.65,0
241110,21:34:56,21:34:56,7246,28,,,,7056.53,0
241110,21:35:28,21:35:28,8635,29,,,,7185.49,0
241110,21:36:03,21:36:03,2643,30,,,,7313.12,0
241110,21:36:47,21:36:47,584,31,,,,7516.88,0
241110,21:38:00,21:38:00,10043,32,,,,7844.08,
241110,21:39:12,21:39:12,2645,33,,,,8188.01,0
241110,21:39:46,21:39:46,2646,34,,,,8423.86,0
241110,21:41:01,21:41:01,10480,35,,,,8926.28,0
241110,21:41:27,21:41:27,8977,36,,,,9132.8,0
241110,21:41:57,21:41:57,10736,37,,,,9316.03,0
241110,21:42:33,21:42:33,2654,38,,,,9519.37,0
241110,21:43:21,21:43:21,10186,39,,,,9730.43,0
241110,21:44:02,21:44:02,10048,40,,,,9989.97,0
241110,21:45:08,21:45:08,9996,41,,,,10421.12,0
241110,21:45:32,21:45:32,9994,42,,,,10585.8,0
241110,21:46:47,21:46:47,9990,43,,,,11051.12,0
241110,21:50:00,21:50:00,9989,44,,1,,11461.56,
241150,21:15:00,21:15:00,9946,1,,,1,0,
241150,21:16:21,21:16:21,10173,2,,,,526.98,0
241150,21:17:40,21:17:40,10023,3,,,,1030.44,0
241150,21:18:23,21:18:23,10024,4,,,,1265.23,0
241150,21:19:01,21:19:01,4513,5,,,,1478.79,0
241150,21:19:44,21:19:44,4514,6,,,,1675.05,0
241150,21:20:09,21:20:09,4515,7,,,,1781.36,0
241150,21:20:59,21:20:59,4516,8,,,,2099.5,0
241150,21:21:32,21:21:32,4517,9,,,,2256.16,0
241150,21:22:00,21:22:00,4518,10,,,,2381.56,
241150,21:22:29,21:22:29,568,11,,,,2607.26,0
241150,21:22:48,21:22:48,569,12,,,,2796.73,0
241150,21:23:25,21:23:25,570,13,,,,3139.17,0
241150,21:24:13,21:24:13,571,14,,,,3444.48,0
241150,21:24:39,21:24:39,10748,15,,,,3680.2,0
241150,21:25:00,21:25:00,573,16,,,,3824.8,
241150,21:26:04,21:26:04,4519,17,,,,4145.56,0
241150,21:26:57,21:26:57,4520,18,,,,4469.85,0
241150,21:27:39,21:27:39,4521,19,,,,4648.96,0
241150,21:28:30,21:28:30,4522,20,,,,4894.64,0
241150,21:29:25,21:29:25,4523,21,,,,5175.62,0
241150,21:30:39,21:30:39,4524,22,,,,5525.93,0
241150,21:31:30,21:31:30,4525,23,,,,5827.49,0
241150,21:32:04,21:32:04,4526,24,,,,6019.61,0
241150,21:32:36,21:32:36,4527,25,,,,6193.41,0
241150,21:33:00,21:33:00,4528,26,,,,6336.65,
241150,21:34:10,21:34:10,4400,27,,,,6788.65,0
241150,21:34:56,21:34:56,7246,28,,,,7056.53,0
241150,21:35:28,21:35:28,8635,29,,,,7185.49,0
241150,21:36:03,21:36:03,2643,30,,,,7313.12,0
241150,21:36:47,21:36:47,584,31,,,,7516.88,0
241150,21:38:00,21:38:00,10043,32,,,,7844.08,
241150,21:39:12,21:39:12,2645,33,,,,8188.01,0
241150,21:39:46,21:39:46,2646,34,,,,8423.86,0
241150,21:41:01,21:41:01,10480,35,,,,8926.28,0
241150,21:41:27,21:41:27,8977,36,,,,9132.8,0
241150,21:41:57,21:41:57,10736,37,,,,9316.03,0
241150,21:42:33,21:42:33,2654,38,,,,9519.37,0
241150,21:43:21,21:43:21,10186,39,,,,9730.43,0
241150,21:44:02,21:44:02,10048,40,,,,9989.97,0
241150,21:45:08,21:45:08,9996,41,,,,10421.12,0
241150,21:45:32,21:45:32,9994,42,,,,10585.8,0
241150,21:46:47,21:46:47,9990,43,,,,11051.12,0
241150,21:50:00,21:50:00,9989,44,,1,,11461.56,
2538070,20:03:00,20:03:00,9946,1,,,1,0,
2538070,20:04:21,20:04:21,10173,2,,,,526.98,0
2538070,20:05:40,20:05:40,10023,3,,,,1030.44,0
2538070,20:06:23,20:06:23,10024,4,,,,1265.23,0
2538070,20:07:01,20:07:01,4513,5,,,,1478.79,0
2538070,20:07:44,20:07:44,4514,6,,,,1675.05,0
2538070,20:08:09,20:08:09,4515,7,,,,1781.36,0
2538070,20:08:59,20:08:59,4516,8,,,,2099.5,0
2538070,20:09:32,20:09:32,4517,9,,,,2256.16,0
2538070,20:10:00,20:10:00,4518,10,,,,2381.56,
2538070,20:10:29,20:10:29,568,11,,,,2607.26,0
2538070,20:10:48,20:10:48,569,12,,,,2796.73,0
2538070,20:11:25,20:11:25,570,13,,,,3139.17,0
2538070,20:12:13,20:12:13,571,14,,,,3444.48,0
2538070,20:12:39,20:12:39,10748,15,,,,3680.2,0
2538070,20:13:00,20:13:00,573,16,,,,3824.8,
2538070,20:14:04,20:14:04,4519,17,,,,4145.56,0
2538070,20:14:57,20:14:57,4520,18,,,,4469.85,0
2538070,20:15:39,20:15:39,4521,19,,,,4648.96,0
2538070,20:16:30,20:16:30,4522,20,,,,4894.64,0
2538070,20:17:25,20:17:25,4523,21,,,,5175.62,0
2538070,20:18:39,20:18:39,4524,22,,,,5525.93,0
2538070,20:19:30,20:19:30,4525,23,,,,5827.49,0
2538070,20:20:04,20:20:04,4526,24,,,,6019.61,0
2538070,20:20:36,20:20:36,4527,25,,,,6193.41,0
2538070,20:21:00,20:21:00,4528,26,,,,6336.65,
2538070,20:22:10,20:22:10,4400,27,,,,6788.65,0
2538070,20:22:56,20:22:56,7246,28,,,,7056.53,0
2538070,20:23:28,20:23:28,8635,29,,,,7185.49,0
2538070,20:24:03,20:24:03,2643,30,,,,7313.12,0
2538070,20:24:47,20:24:47,584,31,,,,7516.88,0
2538070,20:26:00,20:26:00,10043,32,,,,7844.08,
2538070,20:27:12,20:27:12,2645,33,,,,8188.01,0
2538070,20:27:46,20:27:46,2646,34,,,,8423.86,0
2538070,20:29:01,20:29:01,10480,35,,,,8926.28,0
2538070,20:29:27,20:29:27,8977,36,,,,9132.8,0
2538070,20:29:57,20:29:57,10736,37,,,,9316.03,0
2538070,20:30:33,20:30:33,2654,38,,,,9519.37,0
2538070,20:31:21,20:31:21,10186,39,,,,9730.43,0
2538070,20:32:02,20:32:02,10048,40,,,,9989.97,0
2538070,20:33:08,20:33:08,9996,41,,,,10421.12,0
2538070,20:33:32,20:33:32,9994,42,,,,10585.8,0
2538070,20:34:47,20:34:47,9990,43,,,,11051.12,0
2538070,20:38:00,20:38:00,9989,44,,1,,11461.56,
2538100,20:03:00,20:03:00,9946,1,,,1,0,
2538100,20:04:21,20:04:21,10173,2,,,,526.98,0
2538100,20:05:40,20:05:40,10023,3,,,,1030.44,0
2538100,20:06:23,20:06:23,10024,4,,,,1265.23,0
2538100,20:07:01,20:07:01,4513,5,,,,1478.79,0
2538100,20:07:44,20:07:44,4514,6,,,,1675.05,0
2538100,20:08:09,20:08:09,4515,7,,,,1781.36,0
2538100,20:08:59,20:08:59,4516,8,,,,2099.5,0
2538100,20:09:32,20:09:32,4517,9,,,,2256.16,0
2538100,20:10:00,20:10:00,4518,10,,,,2381.56,
2538100,20:10:29,20:10:29,568,11,,,,2607.26,0
2538100,20:10:48,20:10:48,569,12,,,,2796.73,0
2538100,20:11:25,20:11:25,570,13,,,,3139.17,0
2538100,20:12:13,20:12:13,571,14,,,,3444.48,0
2538100,20:12:39,20:12:39,10748,15,,,,3680.2,0
2538100,20:13:00,20:13:00,573,16,,,,3824.8,
2538100,20:14:04,20:14:04,4519,17,,,,4145.56,0
2538100,20:14:57,20:14:57,4520,18,,,,4469.85,0
2538100,20:15:39,20:15:39,4521,19,,,,4648.96,0
2538100,20:16:30,20:16:30,4522,20,,,,4894.64,0
2538100,20:17:25,20:17:25,4523,21,,,,5175.62,0
2538100,20:18:39,20:18:39,4524,22,,,,5525.93,0
2538100,20:19:30,20:19:30,4525,23,,,,5827.49,0
2538100,20:20:04,20:20:04,4526,24,,,,6019.61,0
2538100,20:20:36,20:20:36,4527,25,,,,6193.41,0
2538100,20:21:00,20:21:00,4528,26,,,,6336.65,
2538100,20:22:10,20:22:10,4400,27,,,,6788.65,0
2538100,20:22:56,20:22:56,7246,28,,,,7056.53,0
2538100,20:23:28,20:23:28,8635,29,,,,7185.49,0
2538100,20:24:03,20:24:03,2643,30,,,,7313.12,0
2538100,20:24:47,20:24:47,584,31,,,,7516.88,0
2538100,20:26:00,20:26:00,10043,32,,,,7844.08,
2538100,20:27:12,20:27:12,2645,33,,,,8188.01,0
2538100,20:27:46,20:27:46,2646,34,,,,8423.86,0
2538100,20:29:01,20:29:01,10480,35,,,,8926.28,0
2538100,20:29:27,20:29:27,8977,36,,,,9132.8,0
2538100,20:29:57,20:29:57,10736,37,,,,9316.03,0
2538100,20:30:33,20:30:33,2654,38,,,,9519.37,0
2538100,20:31:21,20:31:21,10186,39,,,,9730.43,0
2538100,20:32:02,20:32:02,10048,40,,,,9989.97,0
2538100,20:33:08,20:33:08,9996,41,,,,10421.12,0
2538100,20:33:32,20:33:32,9994,42,,,,10585.8,0
2538100,20:34:47,20:34:47,9990,43,,,,11051.12,0
2538100,20:38:00,20:38:00,9989,44,,1,,11461.56,
2538140,20:03:00,20:03:00,9946,1,,,1,0,
2538140,20:04:21,20:04:21,10173,2,,,,526.98,0
2538140,20:05:40,20:05:40,10023,3,,,,1030.44,0
2538140,20:06:23,20:06:23,10024,4,,,,1265.23,0
2538140,20:07:01,20:07:01,4513,5,,,,1478.79,0
2538140,20:07:44,20:07:44,4514,6,,,,1675.05,0
2538140,20:08:09,20:08:09,4515,7,,,,1781.36,0
2538140,20:08:59,20:08:59,4516,8,,,,2099.5,0
2538140,20:09:32,20:09:32,4517,9,,,,2256.16,0
2538140,20:10:00,20:10:00,4518,10,,,,2381.56,
2538140,20:10:29,20:10:29,568,11,,,,2607.26,0
2538140,20:10:48,20:10:48,569,12,,,,2796.73,0
2538140,20:11:25,20:11:25,570,13,,,,3139.17,0
2538140,20:12:13,20:12:13,571,14,,,,3444.48,0
2538140,20:12:39,20:12:39,10748,15,,,,3680.2,0
2538140,20:13:00,20:13:00,573,16,,,,3824.8,
2538140,20:14:04,20:14:04,4519,17,,,,4145.56,0
2538140,20:14:57,20:14:57,4520,18,,,,4469.85,0
2538140,20:15:39,20:15:39,4521,19,,,,4648.96,0
2538140,20:16:30,20:16:30,4522,20,,,,4894.64,0
2538140,20:17:25,20:17:25,4523,21,,,,5175.62,0
2538140,20:18:39,20:18:39,4524,22,,,,5525.93,0
2538140,20:19:30,20:19:30,4525,23,,,,5827.49,0
2538140,20:20:04,20:20:04,4526,24,,,,6019.61,0
2538140,20:20:36,20:20:36,4527,25,,,,6193.41,0
2538140,20:21:00,20:21:00,4528,26,,,,6336.65,
2538140,20:22:10,20:22:10,4400,27,,,,6788.65,0
2538140,20:22:56,20:22:56,7246,28,,,,7056.53,0
2538140,20:23:28,20:23:28,8635,29,,,,7185.49,0
2538140,20:24:03,20:24:03,2643,30,,,,7313.12,0
2538140,20:24:47,20:24:47,584,31,,,,7516.88,0
2538140,20:26:00,20:26:00,10043,32,,,,7844.08,
2538140,20:27:12,20:27:12,2645,33,,,,8188.01,0
2538140,20:27:46,20:27:46,2646,34,,,,8423.86,0
2538140,20:29:01,20:29:01,10480,35,,,,8926.28,0
2538140,20:29:27,20:29:27,8977,36,,,,9132.8,0
2538140,20:29:57,20:29:57,10736,37,,,,9316.03,0
2538140,20:30:33,20:30:33,2654,38,,,,9519.37,0
2538140,20:31:21,20:31:21,10186,39,,,,9730.43,0
2538140,20:32:02,20:32:02,10048,40,,,,9989.97,0
2538140,20:33:08,20:33:08,9996,41,,,,10421.12,0
2538140,20:33:32,20:33:32,9994,42,,,,10585.8,0
2538140,20:34:47,20:34:47,9990,43,,,,11051.12,0
2538140,20:38:00,20:38:00,9989,44,,1,,11461.56,
2596070,09:03:00,09:03:00,9946,1,,,1,0,
2596070,09:04:21,09:04:21,10173,2,,,,526.98,0
2596070,09:05:40,09:05:40,10023,3,,,,1030.44,0
2596070,09:06:23,09:06:23,10024,4,,,,1265.23,0
2596070,09:07:01,09:07:01,4513,5,,,,1478.79,0
2596070,09:07:44,09:07:44,4514,6,,,,1675.05,0
2596070,09:08:09,09:08:09,4515,7,,,,1781.36,0
2596070,09:08:59,09:08:59,4516,8,,,,2099.5,0
2596070,09:09:32,09:09:32,4517,9,,,,2256.16,0
2596070,09:10:00,09:10:00,4518,10,,,,2381.56,
2596070,09:10:39,09:10:39,568,11,,,,2607.26,0
2596070,09:11:04,09:11:04,569,12,,,,2796.73,0
2596070,09:11:53,09:11:53,570,13,,,,3139.17,0
2596070,09:12:57,09:12:57,571,14,,,,3444.48,0
2596070,09:13:33,09:13:33,10748,15,,,,3680.2,0
2596070,09:14:00,09:14:00,573,16,,,,3824.8,
2596070,09:15:04,09:15:04,4519,17,,,,4145.56,0
2596070,09:15:57,09:15:57,4520,18,,,,4469.85,0
2596070,09:16:39,09:16:39,4521,19,,,,4648.96,0
2596070,09:17:30,09:17:30,4522,20,,,,4894.64,0
2596070,09:18:25,09:18:25,4523,21,,,,5175.62,0
2596070,09:19:39,09:19:39,4524,22,,,,5525.93,0
2596070,09:20:30,09:20:30,4525,23,,,,5827.49,0
2596070,09:21:04,09:21:04,4526,24,,,,6019.61,0
2596070,09:21:36,09:21:36,4527,25,,,,6193.41,0
2596070,09:22:00,09:22:00,4528,26,,,,6336.65,
2596070,09:23:10,09:23:10,4400,27,,,,6788.65,0
2596070,09:23:56,09:23:56,7246,28,,,,7056.53,0
2596070,09:24:28,09:24:28,8635,29,,,,7185.49,0
2596070,09:25:03,09:25:03,2643,30,,,,7313.12,0
2596070,09:25:47,09:25:47,584,31,,,,7516.88,0
2596070,09:27:00,09:27:00,10043,32,,,,7844.08,
2596070,09:28:19,09:28:19,2645,33,,,,8188.01,0
2596070,09:28:55,09:28:55,2646,34,,,,8423.86,0
2596070,09:30:16,09:30:16,10480,35,,,,8926.28,0
2596070,09:30:44,09:30:44,8977,36,,,,9132.8,0
2596070,09:31:17,09:31:17,10736,37,,,,9316.03,0
2596070,09:31:55,09:31:55,2654,38,,,,9519.37,0
2596070,09:32:48,09:32:48,10186,39,,,,9730.43,0
2596070,09:33:33,09:33:33,10048,40,,,,9989.97,0
2596070,09:34:43,09:34:43,9996,41,,,,10421.12,0
2596070,09:35:10,09:35:10,9994,42,,,,10585.8,0
2596070,09:36:31,09:36:31,9990,43,,,,11051.12,0
2596070,09:40:00,09:40:00,9989,44,,1,,11461.56,
2596100,09:03:00,09:03:00,9946,1,,,1,0,
2596100,09:04:21,09:04:21,10173,2,,,,526.98,0
2596100,09:05:40,09:05:40,10023,3,,,,1030.44,0
2596100,09:06:23,09:06:23,10024,4,,,,1265.23,0
2596100,09:07:01,09:07:01,4513,5,,,,1478.79,0
2596100,09:07:44,09:07:44,4514,6,,,,1675.05,0
2596100,09:08:09,09:08:09,4515,7,,,,1781.36,0
2596100,09:08:59,09:08:59,4516,8,,,,2099.5,0
2596100,09:09:32,09:09:32,4517,9,,,,2256.16,0
2596100,09:10:00,09:10:00,4518,10,,,,2381.56,
2596100,09:10:39,09:10:39,568,11,,,,2607.26,0
2596100,09:11:04,09:11:04,569,12,,,,2796.73,0
2596100,09:11:53,09:11:53,570,13,,,,3139.17,0
2596100,09:12:57,09:12:57,571,14,,,,3444.48,0
2596100,09:13:33,09:13:33,10748,15,,,,3680.2,0
2596100,09:14:00,09:14:00,573,16,,,,3824.8,
2596100,09:15:04,09:15:04,4519,17,,,,4145.56,0
2596100,09:15:57,09:15:57,4520,18,,,,4469.85,0
2596100,09:16:39,09:16:39,4521,19,,,,4648.96,0
2596100,09:17:30,09:17:30,4522,20,,,,4894.64,0
2596100,09:18:25,09:18:25,4523,21,,,,5175.62,0
2596100,09:19:39,09:19:39,4524,22,,,,5525.93,0
2596100,09:20:30,09:20:30,4525,23,,,,5827.49,0
2596100,09:21:04,09:21:04,4526,24,,,,6019.61,0
2596100,09:21:36,09:21:36,4527,25,,,,6193.41,0
2596100,09:22:00,09:22:00,4528,26,,,,6336.65,
2596100,09:23:10,09:23:10,4400,27,,,,6788.65,0
2596100,09:23:56,09:23:56,7246,28,,,,7056.53,0
2596100,09:24:28,09:24:28,8635,29,,,,7185.49,0
2596100,09:25:03,09:25:03,2643,30,,,,7313.12,0
2596100,09:25:47,09:25:47,584,31,,,,7516.88,0
2596100,09:27:00,09:27:00,10043,32,,,,7844.08,
2596100,09:28:19,09:28:19,2645,33,,,,8188.01,0
2596100,09:28:55,09:28:55,2646,34,,,,8423.86,0
2596100,09:30:16,09:30:16,10480,35,,,,8926.28,0
2596100,09:30:44,09:30:44,8977,36,,,,9132.8,0
2596100,09:31:17,09:31:17,10736,37,,,,9316.03,0
2596100,09:31:55,09:31:55,2654,38,,,,9519.37,0
2596100,09:32:48,09:32:48,10186,39,,,,9730.43,0
2596100,09:33:33,09:33:33,10048,40,,,,9989.97,0
2596100,09:34:43,09:34:43,9996,41,,,,10421.12,0
2596100,09:35:10,09:35:10,9994,42,,,,10585.8,0
2596100,09:36:31,09:36:31,9990,43,,,,11051.12,0
2596100,09:40:00,09:40:00,9989,44,,1,,11461.56,
2596140,09:03:00,09:03:00,9946,1,,,1,0,
2596140,09:04:21,09:04:21,10173,2,,,,526.98,0
2596140,09:05:40,09:05:40,10023,3,,,,1030.44,0
2596140,09:06:23,09:06:23,10024,4,,,,1265.23,0
2596140,09:07:01,09:07:01,4513,5,,,,1478.79,0
2596140,09:07:44,09:07:44,4514,6,,,,1675.05,0
2596140,09:08:09,09:08:09,4515,7,,,,1781.36,0
2596140,09:08:59,09:08:59,4516,8,,,,2099.5,0
2596140,09:09:32,09:09:32,4517,9,,,,2256.16,0
2596140,09:10:00,09:10:00,4518,10,,,,2381.56,
2596140,09:10:39,09:10:39,568,11,,,,2607.26,0
2596140,09:11:04,09:11:04,569,12,,,,2796.73,0
2596140,09:11:53,09:11:53,570,13,,,,3139.17,0
2596140,09:12:57,09:12:57,571,14,,,,3444.48,0
2596140,09:13:33,09:13:33,10748,15,,,,3680.2,0
2596140,09:14:00,09:14:00,573,16,,,,3824.8,
2596140,09:15:04,09:15:04,4519,17,,,,4145.56,0
2596140,09:15:57,09:15:57,4520,18,,,,4469.85,0
2596140,09:16:39,09:16:39,4521,19,,,,4648.96,0
2596140,09:17:30,09:17:30,4522,20,,,,4894.64,0
2596140,09:18:25,09:18:25,4523,21,,,,5175.62,0
2596140,09:19:39,09:19:39,4524,22,,,,5525.93,0
2596140,09:20:30,09:20:30,4525,23,,,,5827.49,0
2596140,09:21:04,09:21:04,4526,24,,,,6019.61,0
2596140,09:21:36,09:21:36,4527,25,,,,6193.41,0
2596140,09:22:00,09:22:00,4528,26,,,,6336.65,
2596140,09:23:10,09:23:10,4400,27,,,,6788.65,0
2596140,09:23:56,09:23:56,7246,28,,,,7056.53,0
2596140,09:24:28,09:24:28,8635,29,,,,7185.49,0
2596140,09:25:03,09:25:03,2643,30,,,,7313.12,0
2596140,09:25:47,09:25:47,584,31,,,,7516.88,0
2596140,09:27:00,09:27:00,10043,32,,,,7844.08,
2596140,09:28:19,09:28:19,2645,33,,,,8188.01,0
2596140,09:28:55,09:28:55,2646,34,,,,8423.86,0
2596140,09:30:16,09:30:16,10480,35,,,,8926.28,0
2596140,09:30:44,09:30:44,8977,36,,,,9132.8,0
2596140,09:31:17,09:31:17,10736,37,,,,9316.03,0
2596140,09:31:55,09:31:55,2654,38,,,,9519.37,0
2596140,09:32:48,09:32:48,10186,39,,,,9730.43,0
2596140,09:33:33,09:33:33,10048,40,,,,9989.97,0
2596140,09:34:43,09:34:43,9996,41,,,,10421.12,0
2596140,09:35:10,09:35:10,9994,42,,,,10585.8,0
2596140,09:36:31,09:36:31,9990,43,,,,11051.12,0
2596140,09:40:00,09:40:00,9989,44,,1,,11461.56,
2978160,12:03:00,12:03:00,9946,1,,,1,0,
2978160,12:04:32,12:04:32,10173,2,,,,526.98,0
2978160,12:06:03,12:06:03,10023,3,,,,1030.44,0
2978160,12:06:52,12:06:52,10024,4,,,,1265.23,0
2978160,12:07:36,12:07:36,4513,5,,,,1478.79,0
2978160,12:08:25,12:08:25,4514,6,,,,1675.05,0
2978160,12:08:53,12:08:53,4515,7,,,,1781.36,0
2978160,12:09:50,12:09:50,4516,8,,,,2099.5,0
2978160,12:10:29,12:10:29,4517,9,,,,2256.16,0
2978160,12:11:00,12:11:00,4518,10,,,,2381.56,
2978160,12:11:39,12:11:39,568,11,,,,2607.26,0
2978160,12:12:04,12:12:04,569,12,,,,2796.73,0
2978160,12:12:53,12:12:53,570,13,,,,3139.17,0
2978160,12:13:57,12:13:57,571,14,,,,3444.48,0
2978160,12:14:33,12:14:33,10748,15,,,,3680.2,0
2978160,12:15:00,12:15:00,573,16,,,,3824.8,
2978160,12:16:04,12:16:04,4519,17,,,,4145.56,0
2978160,12:16:57,12:16:57,4520,18,,,,4469.85,0
2978160,12:17:39,12:17:39,4521,19,,,,4648.96,0
2978160,12:18:30,12:18:30,4522,20,,,,4894.64,0
2978160,12:19:25,12:19:25,4523,21,,,,5175.62,0
2978160,12:20:39,12:20:39,4524,22,,,,5525.93,0
2978160,12:21:30,12:21:30,4525,23,,,,5827.49,0
2978160,12:22:04,12:22:04,4526,24,,,,6019.61,0
2978160,12:22:36,12:22:36,4527,25,,,,6193.41,0
2978160,12:23:00,12:23:00,4528,26,,,,6336.65,
2978160,12:24:10,12:24:10,4400,27,,,,6788.65,0
2978160,12:24:56,12:24:56,7246,28,,,,7056.53,0
2978160,12:25:28,12:25:28,8635,29,,,,7185.49,0
2978160,12:26:03,12:26:03,2643,30,,,,7313.12,0
2978160,12:26:47,12:26:47,584,31,,,,7516.88,0
2978160,12:28:00,12:28:00,10043,32,,,,7844.08,
2978160,12:29:25,12:29:25,2645,33,,,,8188.01,0
2978160,12:30:04,12:30:04,2646,34,,,,8423.86,0
2978160,12:31:31,12:31:31,10480,35,,,,8926.28,0
2978160,12:32:02,12:32:02,8977,36,,,,9132.8,0
2978160,12:32:37,12:32:37,10736,37,,,,9316.03,0
2978160,12:33:18,12:33:18,2654,38,,,,9519.37,0
2978160,12:34:15,12:34:15,10186,39,,,,9730.43,0
2978160,12:35:03,12:35:03,10048,40,,,,9989.97,0
2978160,12:36:19,12:36:19,9996,41,,,,10421.12,0
2978160,12:36:48,12:36:48,9994,42,,,,10585.8,0
2978160,12:38:15,12:38:15,9990,43,,,,11051.12,0
2978160,12:42:00,12:42:00,9989,44,,1,,11461.56,
3453160,14:03:00,14:03:00,9946,1,,,1,0,
3453160,14:04:32,14:04:32,10173,2,,,,526.98,0
3453160,14:06:03,14:06:03,10023,3,,,,1030.44,0
3453160,14:06:52,14:06:52,10024,4,,,,1265.23,0
3453160,14:07:36,14:07:36,4513,5,,,,1478.79,0
3453160,14:08:25,14:08:25,4514,6,,,,1675.05,0
3453160,14:08:53,14:08:53,4515,7,,,,1781.36,0
3453160,14:09:50,14:09:50,4516,8,,,,2099.5,0
3453160,14:10:29,14:10:29,4517,9,,,,2256.16,0
3453160,14:11:00,14:11:00,4518,10,,,,2381.56,
3453160,14:11:39,14:11:39,568,11,,,,2607.26,0
3453160,14:12:04,14:12:04,569,12,,,,2796.73,0
3453160,14:12:53,14:12:53,570,13,,,,3139.17,0
3453160,14:13:57,14:13:57,571,14,,,,3444.48,0
3453160,14:14:33,14:14:33,10748,15,,,,3680.2,0
3453160,14:15:00,14:15:00,573,16,,,,3824.8,
3453160,14:16:04,14:16:04,4519,17,,,,4145.56,0
3453160,14:16:57,14:16:57,4520,18,,,,4469.85,0
3453160,14:17:39,14:17:39,4521,19,,,,4648.96,0
3453160,14:18:30,14:18:30,4522,20,,,,4894.64,0
3453160,14:19:25,14:19:25,4523,21,,,,5175.62,0
3453160,14:20:39,14:20:39,4524,22,,,,5525.93,0
3453160,14:21:30,14:21:30,4525,23,,,,5827.49,0
3453160,14:22:04,14:22:04,4526,24,,,,6019.61,0
3453160,14:22:36,14:22:36,4527,25,,,,6193.41,0
3453160,14:23:00,14:23:00,4528,26,,,,6336.65,
3453160,14:24:10,14:24:10,4400,27,,,,6788.65,0
3453160,14:24:56,14:24:56,7246,28,,,,7056.53,0
3453160,14:25:28,14:25:28,8635,29,,,,7185.49,0
3453160,14:26:03,14:26:03,2643,30,,,,7313.12,0
3453160,14:26:47,14:26:47,584,31,,,,7516.88,0
3453160,14:28:00,14:28:00,10043,32,,,,7844.08,
3453160,14:29:25,14:29:25,2645,33,,,,8188.01,0
3453160,14:30:04,14:30:04,2646,34,,,,8423.86,0
3453160,14:31:31,14:31:31,10480,35,,,,8926.28,0
3453160,14:32:02,14:32:02,8977,36,,,,9132.8,0
3453160,14:32:37,14:32:37,10736,37,,,,9316.03,0
3453160,14:33:18,14:33:18,2654,38,,,,9519.37,0
3453160,14:34:15,14:34:15,10186,39,,,,9730.43,0
3453160,14:35:03,14:35:03,10048,40,,,,9989.97,0
3453160,14:36:19,14:36:19,9996,41,,,,10421.12,0
3453160,14:36:48,14:36:48,9994,42,,,,10585.8,0
3453160,14:38:15,14:38:15,9990,43,,,,11051.12,0
3453160,14:42:00,14:42:00,9989,44,,1,,11461.56,
3516020,17:14:00,17:14:00,9946,1,,,1,0,
3516020,17:15:44,17:15:44,10173,2,,,,526.98,0
3516020,17:17:26,17:17:26,10023,3,,,,1030.44,0
3516020,17:18:21,17:18:21,10024,4,,,,1265.23,0
3516020,17:19:10,17:19:10,4513,5,,,,1478.79,0
3516020,17:20:05,17:20:05,4514,6,,,,1675.05,0
3516020,17:20:37,17:20:37,4515,7,,,,1781.36,0
3516020,17:21:41,17:21:41,4516,8,,,,2099.5,0
3516020,17:22:25,17:22:25,4517,9,,,,2256.16,0
3516020,17:23:00,17:23:00,4518,10,,,,2381.56,
3516020,17:23:39,17:23:39,568,11,,,,2607.26,0
3516020,17:24:04,17:24:04,569,12,,,,2796.73,0
3516020,17:24:53,17:24:53,570,13,,,,3139.17,0
3516020,17:25:57,17:25:57,571,14,,,,3444.48,0
3516020,17:26:33,17:26:33,10748,15,,,,3680.2,0
3516020,17:27:00,17:27:00,573,16,,,,3824.8,
3516020,17:28:20,17:28:20,4519,17,,,,4145.56,0
3516020,17:29:27,17:29:27,4520,18,,,,4469.85,0
3516020,17:30:19,17:30:19,4521,19,,,,4648.96,0
3516020,17:31:22,17:31:22,4522,20,,,,4894.64,0
3516020,17:32:31,17:32:31,4523,21,,,,5175.62,0
3516020,17:34:04,17:34:04,4524,22,,,,5525.93,0
3516020,17:35:07,17:35:07,4525,23,,,,5827.49,0
3516020,17:35:50,17:35:50,4526,24,,,,6019.61,0
3516020,17:36:31,17:36:31,4527,25,,,,6193.41,0
3516020,17:37:00,17:37:00,4528,26,,,,6336.65,
3516020,17:39:06,17:39:06,4400,27,,,,6788.65,0
3516020,17:40:29,17:40:29,7246,28,,,,7056.53,0
3516020,17:41:27,17:41:27,8635,29,,,,7185.49,0
3516020,17:42:30,17:42:30,2643,30,,,,7313.12,0
3516020,17:43:48,17:43:48,584,31,,,,7516.88,0
3516020,17:46:00,17:46:00,10043,32,,,,7844.08,
3516020,17:47:31,17:47:31,2645,33,,,,8188.01,0
3516020,17:48:13,17:48:13,2646,34,,,,8423.86,0
3516020,17:49:46,17:49:46,10480,35,,,,8926.28,0
3516020,17:50:19,17:50:19,8977,36,,,,9132.8,0
3516020,17:50:56,17:50:56,10736,37,,,,9316.03,0
3516020,17:51:41,17:51:41,2654,38,,,,9519.37,0
3516020,17:52:42,17:52:42,10186,39,,,,9730.43,0
3516020,17:53:33,17:53:33,10048,40,,,,9989.97,0
3516020,17:54:55,17:54:55,9996,41,,,,10421.12,0
3516020,17:55:25,17:55:25,9994,42,,,,10585.8,0
3516020,17:56:59,17:56:59,9990,43,,,,11051.12,0
3516020,18:01:00,18:01:00,9989,44,,1,,11461.56,
3516030,17:14:00,17:14:00,9946,1,,,1,0,
3516030,17:15:44,17:15:44,10173,2,,,,526.98,0
3516030,17:17:26,17:17:26,10023,3,,,,1030.44,0
3516030,17:18:21,17:18:21,10024,4,,,,1265.23,0
3516030,17:19:10,17:19:10,4513,5,,,,1478.79,0
3516030,17:20:05,17:20:05,4514,6,,,,1675.05,0
3516030,17:20:37,17:20:37,4515,7,,,,1781.36,0
3516030,17:21:41,17:21:41,4516,8,,,,2099.5,0
3516030,17:22:25,17:22:25,4517,9,,,,2256.16,0
3516030,17:23:00,17:23:00,4518,10,,,,2381.56,
3516030,17:23:39,17:23:39,568,11,,,,2607.26,0
3516030,17:24:04,17:24:04,569,12,,,,2796.73,0
3516030,17:24:53,17:24:53,570,13,,,,3139.17,0
3516030,17:25:57,17:25:57,571,14,,,,3444.48,0
3516030,17:26:33,17:26:33,10748,15,,,,3680.2,0
3516030,17:27:00,17:27:00,573,16,,,,3824.8,
3516030,17:28:20,17:28:20,4519,17,,,,4145.56,0
3516030,17:29:27,17:29:27,4520,18,,,,4469.85,0
3516030,17:30:19,17:30:19,4521,19,,,,4648.96,0
3516030,17:31:22,17:31:22,4522,20,,,,4894.64,0
3516030,17:32:31,17:32:31,4523,21,,,,5175.62,0
3516030,17:34:04,17:34:04,4524,22,,,,5525.93,0
3516030,17:35:07,17:35:07,4525,23,,,,5827.49,0
3516030,17:35:50,17:35:50,4526,24,,,,6019.61,0
3516030,17:36:31,17:36:31,4527,25,,,,6193.41,0
3516030,17:37:00,17:37:00,4528,26,,,,6336.65,
3516030,17:39:06,17:39:06,4400,27,,,,6788.65,0
3516030,17:40:29,17:40:29,7246,28,,,,7056.53,0
3516030,17:41:27,17:41:27,8635,29,,,,7185.49,0
3516030,17:42:30,17:42:30,2643,30,,,,7313.12,0
3516030,17:43:48,17:43:48,584,31,,,,7516.88,0
3516030,17:46:00,17:46:00,10043,32,,,,7844.08,
3516030,17:47:31,17:47:31,2645,33,,,,8188.01,0
3516030,17:48:13,17:48:13,2646,34,,,,8423.86,0
3516030,17:49:46,17:49:46,10480,35,,,,8926.28,0
3516030,17:50:19,17:50:19,8977,36,,,,9132.8,0
3516030,17:50:56,17:50:56,10736,37,,,,9316.03,0
3516030,17:51:41,17:51:41,2654,38,,,,9519.37,0
3516030,17:52:42,17:52:42,10186,39,,,,9730.43,0
3516030,17:53:33,17:53:33,10048,40,,,,9989.97,0
3516030,17:54:55,17:54:55,9996,41,,,,10421.12,0
3516030,17:55:25,17:55:25,9994,42,,,,10585.8,0
3516030,17:56:59,17:56:59,9990,43,,,,11051.12,0
3516030,18:01:00,18:01:00,9989,44,,1,,11461.56,
3516040,17:14:00,17:14:00,9946,1,,,1,0,
3516040,17:15:44,17:15:44,10173,2,,,,526.98,0
3516040,17:17:26,17:17:26,10023,3,,,,1030.44,0
3516040,17:18:21,17:18:21,10024,4,,,,1265.23,0
3516040,17:19:10,17:19:10,4513,5,,,,1478.79,0
3516040,17:20:05,17:20:05,4514,6,,,,1675.05,0
3516040,17:20:37,17:20:37,4515,7,,,,1781.36,0
3516040,17:21:41,17:21:41,4516,8,,,,2099.5,0
3516040,17:22:25,17:22:25,4517,9,,,,2256.16,0
3516040,17:23:00,17:23:00,4518,10,,,,2381.56,
3516040,17:23:39,17:23:39,568,11,,,,2607.26,0
3516040,17:24:04,17:24:04,569,12,,,,2796.73,0
3516040,17:24:53,17:24:53,570,13,,,,3139.17,0
3516040,17:25:57,17:25:57,571,14,,,,3444.48,0
3516040,17:26:33,17:26:33,10748,15,,,,3680.2,0
3516040,17:27:00,17:27:00,573,16,,,,3824.8,
3516040,17:28:20,17:28:20,4519,17,,,,4145.56,0
3516040,17:29:27,17:29:27,4520,18,,,,4469.85,0
3516040,17:30:19,17:30:19,4521,19,,,,4648.96,0
3516040,17:31:22,17:31:22,4522,20,,,,4894.64,0
3516040,17:32:31,17:32:31,4523,21,,,,5175.62,0
3516040,17:34:04,17:34:04,4524,22,,,,5525.93,0
3516040,17:35:07,17:35:07,4525,23,,,,5827.49,0
3516040,17:35:50,17:35:50,4526,24,,,,6019.61,0
3516040,17:36:31,17:36:31,4527,25,,,,6193.41,0
3516040,17:37:00,17:37:00,4528,26,,,,6336.65,
3516040,17:39:06,17:39:06,4400,27,,,,6788.65,0
3516040,17:40:29,17:40:29,7246,28,,,,7056.53,0
3516040,17:41:27,17:41:27,8635,29,,,,7185.49,0
3516040,17:42:30,17:42:30,2643,30,,,,7313.12,0
3516040,17:43:48,17:43:48,584,31,,,,7516.88,0
3516040,17:46:00,17:46:00,10043,32,,,,7844.08,
3516040,17:47:31,17:47:31,2645,33,,,,8188.01,0
3516040,17:48:13,17:48:13,2646,34,,,,8423.86,0
3516040,17:49:46,17:49:46,10480,35,,,,8926.28,0
3516040,17:50:19,17:50:19,8977,36,,,,9132.8,0
3516040,17:50:56,17:50:56,10736,37,,,,9316.03,0
3516040,17:51:41,17:51:41,2654,38,,,,9519.37,0
3516040,17:52:42,17:52:42,10186,39,,,,9730.43,0
3516040,17:53:33,17:53:33,10048,40,,,,9989.97,0
3516040,17:54:55,17:54:55,9996,41,,,,10421.12,0
3516040,17:55:25,17:55:25,9994,42,,,,10585.8,0
3516040,17:56:59,17:56:59,9990,43,,,,11051.12,0
3516040,18:01:00,18:01:00,9989,44,,1,,11461.56,
3516050,17:14:00,17:14:00,9946,1,,,1,0,
3516050,17:15:44,17:15:44,10173,2,,,,526.98,0
3516050,17:17:26,17:17:26,10023,3,,,,1030.44,0
3516050,17:18:21,17:18:21,10024,4,,,,1265.23,0
3516050,17:19:10,17:19:10,4513,5,,,,1478.79,0
3516050,17:20:05,17:20:05,4514,6,,,,1675.05,0
3516050,17:20:37,17:20:37,4515,7,,,,1781.36,0
3516050,17:21:41,17:21:41,4516,8,,,,2099.5,0
3516050,17:22:25,17:22:25,4517,9,,,,2256.16,0
3516050,17:23:00,17:23:00,4518,10,,,,2381.56,
3516050,17:23:39,17:23:39,568,11,,,,2607.26,0
3516050,17:24:04,17:24:04,569,12,,,,2796.73,0
3516050,17:24:53,17:24:53,570,13,,,,3139.17,0
3516050,17:25:57,17:25:57,571,14,,,,3444.48,0
3516050,17:26:33,17:26:33,10748,15,,,,3680.2,0
3516050,17:27:00,17:27:00,573,16,,,,3824.8,
3516050,17:28:20,17:28:20,4519,17,,,,4145.56,0
3516050,17:29:27,17:29:27,4520,18,,,,4469.85,0
3516050,17:30:19,17:30:19,4521,19,,,,4648.96,0
3516050,17:31:22,17:31:22,4522,20,,,,4894.64,0
3516050,17:32:31,17:32:31,4523,21,,,,5175.62,0
3516050,17:34:04,17:34:04,4524,22,,,,5525.93,0
3516050,17:35:07,17:35:07,4525,23,,,,5827.49,0
3516050,17:35:50,17:35:50,4526,24,,,,6019.61,0
3516050,17:36:31,17:36:31,4527,25,,,,6193.41,0
3516050,17:37:00,17:37:00,4528,26,,,,6336.65,
3516050,17:39:06,17:39:06,4400,27,,,,6788.65,0
3516050,17:40:29,17:40:29,7246,28,,,,7056.53,0
3516050,17:41:27,17:41:27,8635,29,,,,7185.49,0
3516050,17:42:30,17:42:30,2643,30,,,,7313.12,0
3516050,17:43:48,17:43:48,584,31,,,,7516.88,0
3516050,17:46:00,17:46:00,10043,32,,,,7844.08,
3516050,17:47:31,17:47:31,2645,33,,,,8188.01,0
3516050,17:48:13,17:48:13,2646,34,,,,8423.86,0
3516050,17:49:46,17:49:46,10480,35,,,,8926.28,0
3516050,17:50:19,17:50:19,8977,36,,,,9132.8,0
3516050,17:50:56,17:50:56,10736,37,,,,9316.03,0
3516050,17:51:41,17:51:41,2654,38,,,,9519.37,0
3516050,17:52:42,17:52:42,10186,39,,,,9730.43,0
3516050,17:53:33,17:53:33,10048,40,,,,9989.97,0
3516050,17:54:55,17:54:55,9996,41,,,,10421.12,0
3516050,17:55:25,17:55:25,9994,42,,,,10585.8,0
3516050,17:56:59,17:56:59,9990,43,,,,11051.12,0
3516050,18:01:00,18:01:00,9989,44,,1,,11461.56,
3516060,17:14:00,17:14:00,9946,1,,,1,0,
3516060,17:15:44,17:15:44,10173,2,,,,526.98,0
3516060,17:17:26,17:17:26,10023,3,,,,1030.44,0
3516060,17:18:21,17:18:21,10024,4,,,,1265.23,0
3516060,17:19:10,17:19:10,4513,5,,,,1478.79,0
3516060,17:20:05,17:20:05,4514,6,,,,1675.05,0
3516060,17:20:37,17:20:37,4515,7,,,,1781.36,0
3516060,17:21:41,17:21:41,4516,8,,,,2099.5,0
3516060,17:22:25,17:22:25,4517,9,,,,2256.16,0
3516060,17:23:00,17:23:00,4518,10,,,,2381.56,
3516060,17:23:39,17:23:39,568,11,,,,2607.26,0
3516060,17:24:04,17:24:04,569,12,,,,2796.73,0
3516060,17:24:53,17:24:53,570,13,,,,3139.17,0
3516060,17:25:57,17:25:57,571,14,,,,3444.48,0
3516060,17:26:33,17:26:33,10748,15,,,,3680.2,0
3516060,17:27:00,17:27:00,573,16,,,,3824.8,
3516060,17:28:20,17:28:20,4519,17,,,,4145.56,0
3516060,17:29:27,17:29:27,4520,18,,,,4469.85,0
3516060,17:30:19,17:30:19,4521,19,,,,4648.96,0
3516060,17:31:22,17:31:22,4522,20,,,,4894.64,0
3516060,17:32:31,17:32:31,4523,21,,,,5175.62,0
3516060,17:34:04,17:34:04,4524,22,,,,5525.93,0
3516060,17:35:07,17:35:07,4525,23,,,,5827.49,0
3516060,17:35:50,17:35:50,4526,24,,,,6019.61,0
3516060,17:36:31,17:36:31,4527,25,,,,6193.41,0
3516060,17:37:00,17:37:00,4528,26,,,,6336.65,
3516060,17:39:06,17:39:06,4400,27,,,,6788.65,0
3516060,17:40:29,17:40:29,7246,28,,,,7056.53,0
3516060,17:41:27,17:41:27,8635,29,,,,7185.49,0
3516060,17:42:30,17:42:30,2643,30,,,,7313.12,0
3516060,17:43:48,17:43:48,584,31,,,,7516.88,0
3516060,17:46:00,17:46:00,10043,32,,,,7844.08,
3516060,17:47:31,17:47:31,2645,33,,,,8188.01,0
3516060,17:48:13,17:48:13,2646,34,,,,8423.86,0
3516060,17:49:46,17:49:46,10480,35,,,,8926.28,0
3516060,17:50:19,17:50:19,8977,36,,,,9132.8,0
3516060,17:50:56,17:50:56,10736,37,,,,9316.03,0
3516060,17:51:41,17:51:41,2654,38,,,,9519.37,0
3516060,17:52:42,17:52:42,10186,39,,,,9730.43,0
3516060,17:53:33,17:53:33,10048,40,,,,9989.97,0
3516060,17:54:55,17:54:55,9996,41,,,,10421.12,0
3516060,17:55:25,17:55:25,9994,42,,,,10585.8,0
3516060,17:56:59,17:56:59,9990,43,,,,11051.12,0
3516060,18:01:00,18:01:00,9989,44,,1,,11461.56,
3516080,17:14:00,17:14:00,9946,1,,,1,0,
3516080,17:15:44,17:15:44,10173,2,,,,526.98,0
3516080,17:17:26,17:17:26,10023,3,,,,1030.44,0
3516080,17:18:21,17:18:21,10024,4,,,,1265.23,0
3516080,17:19:10,17:19:10,4513,5,,,,1478.79,0
3516080,17:20:05,17:20:05,4514,6,,,,1675.05,0
3516080,17:20:37,17:20:37,4515,7,,,,1781.36,0
3516080,17:21:41,17:21:41,4516,8,,,,2099.5,0
3516080,17:22:25,17:22:25,4517,9,,,,2256.16,0
3516080,17:23:00,17:23:00,4518,10,,,,2381.56,
3516080,17:23:39,17:23:39,568,11,,,,2607.26,0
3516080,17:24:04,17:24:04,569,12,,,,2796.73,0
3516080,17:24:53,17:24:53,570,13,,,,3139.17,0
3516080,17:25:57,17:25:57,571,14,,,,3444.48,0
3516080,17:26:33,17:26:33,10748,15,,,,3680.2,0
3516080,17:27:00,17:27:00,573,16,,,,3824.8,
3516080,17:28:20,17:28:20,4519,17,,,,4145.56,0
3516080,17:29:27,17:29:27,4520,18,,,,4469.85,0
3516080,17:30:19,17:30:19,4521,19,,,,4648.96,0
3516080,17:31:22,17:31:22,4522,20,,,,4894.64,0
3516080,17:32:31,17:32:31,4523,21,,,,5175.62,0
3516080,17:34:04,17:34:04,4524,22,,,,5525.93,0
3516080,17:35:07,17:35:07,4525,23,,,,5827.49,0
3516080,17:35:50,17:35:50,4526,24,,,,6019.61,0
3516080,17:36:31,17:36:31,4527,25,,,,6193.41,0
3516080,17:37:00,17:37:00,4528,26,,,,6336.65,
3516080,17:39:06,17:39:06,4400,27,,,,6788.65,0
3516080,17:40:29,17:40:29,7246,28,,,,7056.53,0
3516080,17:41:27,17:41:27,8635,29,,,,7185.49,0
3516080,17:42:30,17:42:30,2643,30,,,,7313.12,0
3516080,17:43:48,17:43:48,584,31,,,,7516.88,0
3516080,17:46:00,17:46:00,10043,32,,,,7844.08,
3516080,17:47:31,17:47:31,2645,33,,,,8188.01,0
3516080,17:48:13,17:48:13,2646,34,,,,8423.86,0
3516080,17:49:46,17:49:46,10480,35,,,,8926.28,0
3516080,17:50:19,17:50:19,8977,36,,,,9132.8,0
3516080,17:50:56,17:50:56,10736,37,,,,9316.03,0
3516080,17:51:41,17:51:41,2654,38,,,,9519.37,0
3516080,17:52:42,17:52:42,10186,39,,,,9730.43,0
3516080,17:53:33,17:53:33,10048,40,,,,9989.97,0
3516080,17:54:55,17:54:55,9996,41,,,,10421.12,0
3516080,17:55:25,17:55:25,9994,42,,,,10585.8,0
3516080,17:56:59,17:56:59,9990,43,,,,11051.12,0
3516080,18:01:00,18:01:00,9989,44,,1,,11461.56,
3516090,17:14:00,17:14:00,9946,1,,,1,0,
3516090,17:15:44,17:15:44,10173,2,,,,526.98,0
3516090,17:17:26,17:17:26,10023,3,,,,1030.44,0
3516090,17:18:21,17:18:21,10024,4,,,,1265.23,0
3516090,17:19:10,17:19:10,4513,5,,,,1478.79,0
3516090,17:20:05,17:20:05,4514,6,,,,1675.05,0
3516090,17:20:37,17:20:37,4515,7,,,,1781.36,0
3516090,17:21:41,17:21:41,4516,8,,,,2099.5,0
3516090,17:22:25,17:22:25,4517,9,,,,2256.16,0
3516090,17:23:00,17:23:00,4518,10,,,,2381.56,
3516090,17:23:39,17:23:39,568,11,,,,2607.26,0
3516090,17:24:04,17:24:04,569,12,,,,2796.73,0
3516090,17:24:53,17:24:53,570,13,,,,3139.17,0
3516090,17:25:57,17:25:57,571,14,,,,3444.48,0
3516090,17:26:33,17:26:33,10748,15,,,,3680.2,0
3516090,17:27:00,17:27:00,573,16,,,,3824.8,
3516090,17:28:20,17:28:20,4519,17,,,,4145.56,0
3516090,17:29:27,17:29:27,4520,18,,,,4469.85,0
3516090,17:30:19,17:30:19,4521,19,,,,4648.96,0
3516090,17:31:22,17:31:22,4522,20,,,,4894.64,0
3516090,17:32:31,17:32:31,4523,21,,,,5175.62,0
3516090,17:34:04,17:34:04,4524,22,,,,5525.93,0
3516090,17:35:07,17:35:07,4525,23,,,,5827.49,0
3516090,17:35:50,17:35:50,4526,24,,,,6019.61,0
3516090,17:36:31,17:36:31,4527,25,,,,6193.41,0
3516090,17:37:00,17:37:00,4528,26,,,,6336.65,
3516090,17:39:06,17:39:06,4400,27,,,,6788.65,0
3516090,17:40:29,17:40:29,7246,28,,,,7056.53,0
3516090,17:41:27,17:41:27,8635,29,,,,7185.49,0
3516090,17:42:30,17:42:30,2643,30,,,,7313.12,0
3516090,17:43:48,17:43:48,584,31,,,,7516.88,0
3516090,17:46:00,17:46:00,10043,32,,,,7844.08,
3516090,17:47:31,17:47:31,2645,33,,,,8188.01,0
3516090,17:48:13,17:48:13,2646,34,,,,8423.86,0
3516090,17:49:46,17:49:46,10480,35,,,,8926.28,0
3516090,17:50:19,17:50:19,8977,36,,,,9132.8,0
3516090,17:50:56,17:50:56,10736,37,,,,9316.03,0
3516090,17:51:41,17:51:41,2654,38,,,,9519.37,0
3516090,17:52:42,17:52:42,10186,39,,,,9730.43,0
3516090,17:53:33,17:53:33,10048,40,,,,9989.97,0
3516090,17:54:55,17:54:55,9996,41,,,,10421.12,0
3516090,17:55:25,17:55:25,9994,42,,,,10585.8,0
3516090,17:56:59,17:56:59,9990,43,,,,11051.12,0
3516090,18:01:00,18:01:00,9989,44,,1,,11461.56,
3516120,17:14:00,17:14:00,9946,1,,,1,0,
3516120,17:15:44,17:15:44,10173,2,,,,526.98,0
3516120,17:17:26,17:17:26,10023,3,,,,1030.44,0
3516120,17:18:21,17:18:21,10024,4,,,,1265.23,0
3516120,17:19:10,17:19:10,4513,5,,,,1478.79,0
3516120,17:20:05,17:20:05,4514,6,,,,1675.05,0
3516120,17:20:37,17:20:37,4515,7,,,,1781.36,0
3516120,17:21:41,17:21:41,4516,8,,,,2099.5,0
3516120,17:22:25,17:22:25,4517,9,,,,2256.16,0
3516120,17:23:00,17:23:00,4518,10,,,,2381.56,
3516120,17:23:39,17:23:39,568,11,,,,2607.26,0
3516120,17:24:04,17:24:04,569,12,,,,2796.73,0
3516120,17:24:53,17:24:53,570,13,,,,3139.17,0
3516120,17:25:57,17:25:57,571,14,,,,3444.48,0
3516120,17:26:33,17:26:33,10748,15,,,,3680.2,0
3516120,17:27:00,17:27:00,573,16,,,,3824.8,
3516120,17:28:20,17:28:20,4519,17,,,,4145.56,0
3516120,17:29:27,17:29:27,4520,18,,,,4469.85,0
3516120,17:30:19,17:30:19,4521,19,,,,4648.96,0
3516120,17:31:22,17:31:22,4522,20,,,,4894.64,0
3516120,17:32:31,17:32:31,4523,21,,,,5175.62,0
3516120,17:34:04,17:34:04,4524,22,,,,5525.93,0
3516120,17:35:07,17:35:07,4525,23,,,,5827.49,0
3516120,17:35:50,17:35:50,4526,24,,,,6019.61,0
3516120,17:36:31,17:36:31,4527,25,,,,6193.41,0
3516120,17:37:00,17:37:00,4528,26,,,,6336.65,
3516120,17:39:06,17:39:06,4400,27,,,,6788.65,0
3516120,17:40:29,17:40:29,7246,28,,,,7056.53,0
3516120,17:41:27,17:41:27,8635,29,,,,7185.49,0
3516120,17:42:30,17:42:30,2643,30,,,,7313.12,0
3516120,17:43:48,17:43:48,584,31,,,,7516.88,0
3516120,17:46:00,17:46:00,10043,32,,,,7844.08,
3516120,17:47:31,17:47:31,2645,33,,,,8188.01,0
3516120,17:48:13,17:48:13,2646,34,,,,8423.86,0
3516120,17:49:46,17:49:46,10480,35,,,,8926.28,0
3516120,17:50:19,17:50:19,8977,36,,,,9132.8,0
3516120,17:50:56,17:50:56,10736,37,,,,9316.03,0
3516120,17:51:41,17:51:41,2654,38,,,,9519.37,0
3516120,17:52:42,17:52:42,10186,39,,,,9730.43,0
3516120,17:53:33,17:53:33,10048,40,,,,9989.97,0
3516120,17:54:55,17:54:55,9996,41,,,,10421.12,0
3516120,17:55:25,17:55:25,9994,42,,,,10585.8,0
3516120,17:56:59,17:56:59,9990,43,,,,11051.12,0
3516120,18:01:00,18:01:00,9989,44,,1,,11461.56,
3516130,17:14:00,17:14:00,9946,1,,,1,0,
3516130,17:15:44,17:15:44,10173,2,,,,526.98,0
3516130,17:17:26,17:17:26,10023,3,,,,1030.44,0
3516130,17:18:21,17:18:21,10024,4,,,,1265.23,0
3516130,17:19:10,17:19:10,4513,5,,,,1478.79,0
3516130,17:20:05,17:20:05,4514,6,,,,1675.05,0
3516130,17:20:37,17:20:37,4515,7,,,,1781.36,0
3516130,17:21:41,17:21:41,4516,8,,,,2099.5,0
3516130,17:22:25,17:22:25,4517,9,,,,2256.16,0
3516130,17:23:00,17:23:00,4518,10,,,,2381.56,
3516130,17:23:39,17:23:39,568,11,,,,2607.26,0
3516130,17:24:04,17:24:04,569,12,,,,2796.73,0
3516130,17:24:53,17:24:53,570,13,,,,3139.17,0
3516130,17:25:57,17:25:57,571,14,,,,3444.48,0
3516130,17:26:33,17:26:33,10748,15,,,,3680.2,0
3516130,17:27:00,17:27:00,573,16,,,,3824.8,
3516130,17:28:20,17:28:20,4519,17,,,,4145.56,0
3516130,17:29:27,17:29:27,4520,18,,,,4469.85,0
3516130,17:30:19,17:30:19,4521,19,,,,4648.96,0
3516130,17:31:22,17:31:22,4522,20,,,,4894.64,0
3516130,17:32:31,17:32:31,4523,21,,,,5175.62,0
3516130,17:34:04,17:34:04,4524,22,,,,5525.93,0
3516130,17:35:07,17:35:07,4525,23,,,,5827.49,0
3516130,17:35:50,17:35:50,4526,24,,,,6019.61,0
3516130,17:36:31,17:36:31,4527,25,,,,6193.41,0
3516130,17:37:00,17:37:00,4528,26,,,,6336.65,
3516130,17:39:06,17:39:06,4400,27,,,,6788.65,0
3516130,17:40:29,17:40:29,7246,28,,,,7056.53,0
3516130,17:41:27,17:41:27,8635,29,,,,7185.49,0
3516130,17:42:30,17:42:30,2643,30,,,,7313.12,0
3516130,17:43:48,17:43:48,584,31,,,,7516.88,0
3516130,17:46:00,17:46:00,10043,32,,,,7844.08,
3516130,17:47:31,17:47:31,2645,33,,,,8188.01,0
3516130,17:48:13,17:48:13,2646,34,,,,8423.86,0
3516130,17:49:46,17:49:46,10480,35,,,,8926.28,0
3516130,17:50:19,17:50:19,8977,36,,,,9132.8,0
3516130,17:50:56,17:50:56,10736,37,,,,9316.03,0
3516130,17:51:41,17:51:41,2654,38,,,,9519.37,0
3516130,17:52:42,17:52:42,10186,39,,,,9730.43,0
3516130,17:53:33,17:53:33,10048,40,,,,9989.97,0
3516130,17:54:55,17:54:55,9996,41,,,,10421.12,0
3516130,17:55:25,17:55:25,9994,42,,,,10585.8,0
3516130,17:56:59,17:56:59,9990,43,,,,11051.12,0
3516130,18:01:00,18:01:00,9989,44,,1,,11461.56,
3565020,16:29:00,16:29:00,9946,1,,,1,0,
3565020,16:30:44,16:30:44,10173,2,,,,526.98,0
3565020,16:32:26,16:32:26,10023,3,,,,1030.44,0
3565020,16:33:21,16:33:21,10024,4,,,,1265.23,0
3565020,16:34:10,16:34:10,4513,5,,,,1478.79,0
3565020,16:35:05,16:35:05,4514,6,,,,1675.05,0
3565020,16:35:37,16:35:37,4515,7,,,,1781.36,0
3565020,16:36:41,16:36:41,4516,8,,,,2099.5,0
3565020,16:37:25,16:37:25,4517,9,,,,2256.16,0
3565020,16:38:00,16:38:00,4518,10,,,,2381.56,
3565020,16:38:39,16:38:39,568,11,,,,2607.26,0
3565020,16:39:04,16:39:04,569,12,,,,2796.73,0
3565020,16:39:53,16:39:53,570,13,,,,3139.17,0
3565020,16:40:57,16:40:57,571,14,,,,3444.48,0
3565020,16:41:33,16:41:33,10748,15,,,,3680.2,0
3565020,16:42:00,16:42:00,573,16,,,,3824.8,
3565020,16:43:20,16:43:20,4519,17,,,,4145.56,0
3565020,16:44:27,16:44:27,4520,18,,,,4469.85,0
3565020,16:45:19,16:45:19,4521,19,,,,4648.96,0
3565020,16:46:22,16:46:22,4522,20,,,,4894.64,0
3565020,16:47:31,16:47:31,4523,21,,,,5175.62,0
3565020,16:49:04,16:49:04,4524,22,,,,5525.93,0
3565020,16:50:07,16:50:07,4525,23,,,,5827.49,0
3565020,16:50:50,16:50:50,4526,24,,,,6019.61,0
3565020,16:51:31,16:51:31,4527,25,,,,6193.41,0
3565020,16:52:00,16:52:00,4528,26,,,,6336.65,
3565020,16:54:06,16:54:06,4400,27,,,,6788.65,0
3565020,16:55:29,16:55:29,7246,28,,,,7056.53,0
3565020,16:56:27,16:56:27,8635,29,,,,7185.49,0
3565020,16:57:30,16:57:30,2643,30,,,,7313.12,0
3565020,16:58:48,16:58:48,584,31,,,,7516.88,0
3565020,17:01:00,17:01:00,10043,32,,,,7844.08,
3565020,17:02:37,17:02:37,2645,33,,,,8188.01,0
3565020,17:03:22,17:03:22,2646,34,,,,8423.86,0
3565020,17:05:01,17:05:01,10480,35,,,,8926.28,0
3565020,17:05:36,17:05:36,8977,36,,,,9132.8,0
3565020,17:06:16,17:06:16,10736,37,,,,9316.03,0
3565020,17:07:04,17:07:04,2654,38,,,,9519.37,0
3565020,17:08:08,17:08:08,10186,39,,,,9730.43,0
3565020,17:09:03,17:09:03,10048,40,,,,9989.97,0
3565020,17:10:31,17:10:31,9996,41,,,,10421.12,0
3565020,17:11:03,17:11:03,9994,42,,,,10585.8,0
3565020,17:12:43,17:12:43,9990,43,,,,11051.12,0
3565020,17:17:00,17:17:00,9989,44,,1,,11461.56,
3565030,16:29:00,16:29:00,9946,1,,,1,0,
3565030,16:30:44,16:30:44,10173,2,,,,526.98,0
3565030,16:32:26,16:32:26,10023,3,,,,1030.44,0
3565030,16:33:21,16:33:21,10024,4,,,,1265.23,0
3565030,16:34:10,16:34:10,4513,5,,,,1478.79,0
3565030,16:35:05,16:35:05,4514,6,,,,1675.05,0
3565030,16:35:37,16:35:37,4515,7,,,,1781.36,0
3565030,16:36:41,16:36:41,4516,8,,,,2099.5,0
3565030,16:37:25,16:37:25,4517,9,,,,2256.16,0
3565030,16:38:00,16:38:00,4518,10,,,,2381.56,
3565030,16:38:39,16:38:39,568,11,,,,2607.26,0
3565030,16:39:04,16:39:04,569,12,,,,2796.73,0
3565030,16:39:53,16:39:53,570,13,,,,3139.17,0
3565030,16:40:57,16:40:57,571,14,,,,3444.48,0
3565030,16:41:33,16:41:33,10748,15,,,,3680.2,0
3565030,16:42:00,16:42:00,573,16,,,,3824.8,
3565030,16:43:20,16:43:20,4519,17,,,,4145.56,0
3565030,16:44:27,16:44:27,4520,18,,,,4469.85,0
3565030,16:45:19,16:45:19,4521,19,,,,4648.96,0
3565030,16:46:22,16:46:22,4522,20,,,,4894.64,0
3565030,16:47:31,16:47:31,4523,21,,,,5175.62,0
3565030,16:49:04,16:49:04,4524,22,,,,5525.93,0
3565030,16:50:07,16:50:07,4525,23,,,,5827.49,0
3565030,16:50:50,16:50:50,4526,24,,,,6019.61,0
3565030,16:51:31,16:51:31,4527,25,,,,6193.41,0
3565030,16:52:00,16:52:00,4528,26,,,,6336.65,
3565030,16:54:06,16:54:06,4400,27,,,,6788.65,0
3565030,16:55:29,16:55:29,7246,28,,,,7056.53,0
3565030,16:56:27,16:56:27,8635,29,,,,7185.49,0
3565030,16:57:30,16:57:30,2643,30,,,,7313.12,0
3565030,16:58:48,16:58:48,584,31,,,,7516.88,0
3565030,17:01:00,17:01:00,10043,32,,,,7844.08,
3565030,17:02:37,17:02:37,2645,33,,,,8188.01,0
3565030,17:03:22,17:03:22,2646,34,,,,8423.86,0
3565030,17:05:01,17:05:01,10480,35,,,,8926.28,0
3565030,17:05:36,17:05:36,8977,36,,,,9132.8,0
3565030,17:06:16,17:06:16,10736,37,,,,9316.03,0
3565030,17:07:04,17:07:04,2654,38,,,,9519.37,0
3565030,17:08:08,17:08:08,10186,39,,,,9730.43,0
3565030,17:09:03,17:09:03,10048,40,,,,9989.97,0
3565030,17:10:31,17:10:31,9996,41,,,,10421.12,0
3565030,17:11:03,17:11:03,9994,42,,,,10585.8,0
3565030,17:12:43,17:12:43,9990,43,,,,11051.12,0
3565030,17:17:00,17:17:00,9989,44,,1,,11461.56,
3565040,16:29:00,16:29:00,9946,1,,,1,0,
3565040,16:30:44,16:30:44,10173,2,,,,526.98,0
3565040,16:32:26,16:32:26,10023,3,,,,1030.44,0
3565040,16:33:21,16:33:21,10024,4,,,,1265.23,0
3565040,16:34:10,16:34:10,4513,5,,,,1478.79,0
3565040,16:35:05,16:35:05,4514,6,,,,1675.05,0
3565040,16:35:37,16:35:37,4515,7,,,,1781.36,0
3565040,16:36:41,16:36:41,4516,8,,,,2099.5,0
3565040,16:37:25,16:37:25,4517,9,,,,2256.16,0
3565040,16:38:00,16:38:00,4518,10,,,,2381.56,
3565040,16:38:39,16:38:39,568,11,,,,2607.26,0
3565040,16:39:04,16:39:04,569,12,,,,2796.73,0
3565040,16:39:53,16:39:53,570,13,,,,3139.17,0
3565040,16:40:57,16:40:57,571,14,,,,3444.48,0
3565040,16:41:33,16:41:33,10748,15,,,,3680.2,0
3565040,16:42:00,16:42:00,573,16,,,,3824.8,
3565040,16:43:20,16:43:20,4519,17,,,,4145.56,0
3565040,16:44:27,16:44:27,4520,18,,,,4469.85,0
3565040,16:45:19,16:45:19,4521,19,,,,4648.96,0
3565040,16:46:22,16:46:22,4522,20,,,,4894.64,0
3565040,16:47:31,16:47:31,4523,21,,,,5175.62,0
3565040,16:49:04,16:49:04,4524,22,,,,5525.93,0
3565040,16:50:07,16:50:07,4525,23,,,,5827.49,0
3565040,16:50:50,16:50:50,4526,24,,,,6019.61,0
3565040,16:51:31,16:51:31,4527,25,,,,6193.41,0
3565040,16:52:00,16:52:00,4528,26,,,,6336.65,
3565040,16:54:06,16:54:06,4400,27,,,,6788.65,0
3565040,16:55:29,16:55:29,7246,28,,,,7056.53,0
3565040,16:56:27,16:56:27,8635,29,,,,7185.49,0
3565040,16:57:30,16:57:30,2643,30,,,,7313.12,0
3565040,16:58:48,16:58:48,584,31,,,,7516.88,0
3565040,17:01:00,17:01:00,10043,32,,,,7844.08,
3565040,17:02:37,17:02:37,2645,33,,,,8188.01,0
3565040,17:03:22,17:03:22,2646,34,,,,8423.86,0
3565040,17:05:01,17:05:01,10480,35,,,,8926.28,0
3565040,17:05:36,17:05:36,8977,36,,,,9132.8,0
3565040,17:06:16,17:06:16,10736,37,,,,9316.03,0
3565040,17:07:04,17:07:04,2654,38,,,,9519.37,0
3565040,17:08:08,17:08:08,10186,39,,,,9730.43,0
3565040,17:09:03,17:09:03,10048,40,,,,9989.97,0
3565040,17:10:31,17:10:31,9996,41,,,,10421.12,0
3565040,17:11:03,17:11:03,9994,42,,,,10585.8,0
3565040,17:12:43,17:12:43,9990,43,,,,11051.12,0
3565040,17:17:00,17:17:00,9989,44,,1,,11461.56,
3565050,16:29:00,16:29:00,9946,1,,,1,0,
3565050,16:30:44,16:30:44,10173,2,,,,526.98,0
3565050,16:32:26,16:32:26,10023,3,,,,1030.44,0
3565050,16:33:21,16:33:21,10024,4,,,,1265.23,0
3565050,16:34:10,16:34:10,4513,5,,,,1478.79,0
3565050,16:35:05,16:35:05,4514,6,,,,1675.05,0
3565050,16:35:37,16:35:37,4515,7,,,,1781.36,0
3565050,16:36:41,16:36:41,4516,8,,,,2099.5,0
3565050,16:37:25,16:37:25,4517,9,,,,2256.16,0
3565050,16:38:00,16:38:00,4518,10,,,,2381.56,
3565050,16:38:39,16:38:39,568,11,,,,2607.26,0
3565050,16:39:04,16:39:04,569,12,,,,2796.73,0
3565050,16:39:53,16:39:53,570,13,,,,3139.17,0
3565050,16:40:57,16:40:57,571,14,,,,3444.48,0
3565050,16:41:33,16:41:33,10748,15,,,,3680.2,0
3565050,16:42:00,16:42:00,573,16,,,,3824.8,
3565050,16:43:20,16:43:20,4519,17,,,,4145.56,0
3565050,16:44:27,16:44:27,4520,18,,,,4469.85,0
3565050,16:45:19,16:45:19,4521,19,,,,4648.96,0
3565050,16:46:22,16:46:22,4522,20,,,,4894.64,0
3565050,16:47:31,16:47:31,4523,21,,,,5175.62,0
3565050,16:49:04,16:49:04,4524,22,,,,5525.93,0
3565050,16:50:07,16:50:07,4525,23,,,,5827.49,0
3565050,16:50:50,16:50:50,4526,24,,,,6019.61,0
3565050,16:51:31,16:51:31,4527,25,,,,6193.41,0
3565050,16:52:00,16:52:00,4528,26,,,,6336.65,
3565050,16:54:06,16:54:06,4400,27,,,,6788.65,0
3565050,16:55:29,16:55:29,7246,28,,,,7056.53,0
3565050,16:56:27,16:56:27,8635,29,,,,7185.49,0
3565050,16:57:30,16:57:30,2643,30,,,,7313.12,0
3565050,16:58:48,16:58:48,584,31,,,,7516.88,0
3565050,17:01:00,17:01:00,10043,32,,,,7844.08,
3565050,17:02:37,17:02:37,2645,33,,,,8188.01,0
3565050,17:03:22,17:03:22,2646,34,,,,8423.86,0
3565050,17:05:01,17:05:01,10480,35,,,,8926.28,0
3565050,17:05:36,17:05:36,8977,36,,,,9132.8,0
3565050,17:06:16,17:06:16,10736,37,,,,9316.03,0
3565050,17:07:04,17:07:04,2654,38,,,,9519.37,0
3565050,17:08:08,17:08:08,10186,39,,,,9730.43,0
3565050,17:09:03,17:09:03,10048,40,,,,9989.97,0
3565050,17:10:31,17:10:31,9996,41,,,,10421.12,0
3565050,17:11:03,17:11:03,9994,42,,,,10585.8,0
3565050,17:12:43,17:12:43,9990,43,,,,11051.12,0
3565050,17:17:00,17:17:00,9989,44,,1,,11461.56,
3565060,16:29:00,16:29:00,9946,1,,,1,0,
3565060,16:30:44,16:30:44,10173,2,,,,526.98,0
3565060,16:32:26,16:32:26,10023,3,,,,1030.44,0
3565060,16:33:21,16:33:21,10024,4,,,,1265.23,0
3565060,16:34:10,16:34:10,4513,5,,,,1478.79,0
3565060,16:35:05,16:35:05,4514,6,,,,1675.05,0
3565060,16:35:37,16:35:37,4515,7,,,,1781.36,0
3565060,16:36:41,16:36:41,4516,8,,,,2099.5,0
3565060,16:37:25,16:37:25,4517,9,,,,2256.16,0
3565060,16:38:00,16:38:00,4518,10,,,,2381.56,
3565060,16:38:39,16:38:39,568,11,,,,2607.26,0
3565060,16:39:04,16:39:04,569,12,,,,2796.73,0
3565060,16:39:53,16:39:53,570,13,,,,3139.17,0
3565060,16:40:57,16:40:57,571,14,,,,3444.48,0
3565060,16:41:33,16:41:33,10748,15,,,,3680.2,0
3565060,16:42:00,16:42:00,573,16,,,,3824.8,
3565060,16:43:20,16:43:20,4519,17,,,,4145.56,0
3565060,16:44:27,16:44:27,4520,18,,,,4469.85,0
3565060,16:45:19,16:45:19,4521,19,,,,4648.96,0
3565060,16:46:22,16:46:22,4522,20,,,,4894.64,0
3565060,16:47:31,16:47:31,4523,21,,,,5175.62,0
3565060,16:49:04,16:49:04,4524,22,,,,5525.93,0
3565060,16:50:07,16:50:07,4525,23,,,,5827.49,0
3565060,16:50:50,16:50:50,4526,24,,,,6019.61,0
3565060,16:51:31,16:51:31,4527,25,,,,6193.41,0
3565060,16:52:00,16:52:00,4528,26,,,,6336.65,
3565060,16:54:06,16:54:06,4400,27,,,,6788.65,0
3565060,16:55:29,16:55:29,7246,28,,,,7056.53,0
3565060,16:56:27,16:56:27,8635,29,,,,7185.49,0
3565060,16:57:30,16:57:30,2643,30,,,,7313.12,0
3565060,16:58:48,16:58:48,584,31,,,,7516.88,0
3565060,17:01:00,17:01:00,10043,32,,,,7844.08,
3565060,17:02:37,17:02:37,2645,33,,,,8188.01,0
3565060,17:03:22,17:03:22,2646,34,,,,8423.86,0
3565060,17:05:01,17:05:01,10480,35,,,,8926.28,0
3565060,17:05:36,17:05:36,8977,36,,,,9132.8,0
3565060,17:06:16,17:06:16,10736,37,,,,9316.03,0
3565060,17:07:04,17:07:04,2654,38,,,,9519.37,0
3565060,17:08:08,17:08:08,10186,39,,,,9730.43,0
3565060,17:09:03,17:09:03,10048,40,,,,9989.97,0
3565060,17:10:31,17:10:31,9996,41,,,,10421.12,0
3565060,17:11:03,17:11:03,9994,42,,,,10585.8,0
3565060,17:12:43,17:12:43,9990,43,,,,11051.12,0
3565060,17:17:00,17:17:00,9989,44,,1,,11461.56,
3565080,16:29:00,16:29:00,9946,1,,,1,0,
3565080,16:30:44,16:30:44,10173,2,,,,526.98,0
3565080,16:32:26,16:32:26,10023,3,,,,1030.44,0
3565080,16:33:21,16:33:21,10024,4,,,,1265.23,0
3565080,16:34:10,16:34:10,4513,5,,,,1478.79,0
3565080,16:35:05,16:35:05,4514,6,,,,1675.05,0
3565080,16:35:37,16:35:37,4515,7,,,,1781.36,0
3565080,16:36:41,16:36:41,4516,8,,,,2099.5,0
3565080,16:37:25,16:37:25,4517,9,,,,2256.16,0
3565080,16:38:00,16:38:00,4518,10,,,,2381.56,
3565080,16:38:39,16:38:39,568,11,,,,2607.26,0
3565080,16:39:04,16:39:04,569,12,,,,2796.73,0
3565080,16:39:53,16:39:53,570,13,,,,3139.17,0
3565080,16:40:57,16:40:57,571,14,,,,3444.48,0
3565080,16:41:33,16:41:33,10748,15,,,,3680.2,0
3565080,16:42:00,16:42:00,573,16,,,,3824.8,
3565080,16:43:20,16:43:20,4519,17,,,,4145.56,0
3565080,16:44:27,16:44:27,4520,18,,,,4469.85,0
3565080,16:45:19,16:45:19,4521,19,,,,4648.96,0
3565080,16:46:22,16:46:22,4522,20,,,,4894.64,0
3565080,16:47:31,16:47:31,4523,21,,,,5175.62,0
3565080,16:49:04,16:49:04,4524,22,,,,5525.93,0
3565080,16:50:07,16:50:07,4525,23,,,,5827.49,0
3565080,16:50:50,16:50:50,4526,24,,,,6019.61,0
3565080,16:51:31,16:51:31,4527,25,,,,6193.41,0
3565080,16:52:00,16:52:00,4528,26,,,,6336.65,
3565080,16:54:06,16:54:06,4400,27,,,,6788.65,0
3565080,16:55:29,16:55:29,7246,28,,,,7056.53,0
3565080,16:56:27,16:56:27,8635,29,,,,7185.49,0
3565080,16:57:30,16:57:30,2643,30,,,,7313.12,0
3565080,16:58:48,16:58:48,584,31,,,,7516.88,0
3565080,17:01:00,17:01:00,10043,32,,,,7844.08,
3565080,17:02:37,17:02:37,2645,33,,,,8188.01,0
3565080,17:03:22,17:03:22,2646,34,,,,8423.86,0
3565080,17:05:01,17:05:01,10480,35,,,,8926.28,0
3565080,17:05:36,17:05:36,8977,36,,,,9132.8,0
3565080,17:06:16,17:06:16,10736,37,,,,9316.03,0
3565080,17:07:04,17:07:04,2654,38,,,,9519.37,0
3565080,17:08:08,17:08:08,10186,39,,,,9730.43,0
3565080,17:09:03,17:09:03,10048,40,,,,9989.97,0
3565080,17:10:31,17:10:31,9996,41,,,,10421.12,0
3565080,17:11:03,17:11:03,9994,42,,,,10585.8,0
3565080,17:12:43,17:12:43,9990,43,,,,11051.12,0
3565080,17:17:00,17:17:00,9989,44,,1,,11461.56,
3565090,16:29:00,16:29:00,9946,1,,,1,0,
3565090,16:30:44,16:30:44,10173,2,,,,526.98,0
3565090,16:32:26,16:32:26,10023,3,,,,1030.44,0
3565090,16:33:21,16:33:21,10024,4,,,,1265.23,0
3565090,16:34:10,16:34:10,4513,5,,,,1478.79,0
3565090,16:35:05,16:35:05,4514,6,,,,1675.05,0
3565090,16:35:37,16:35:37,4515,7,,,,1781.36,0
3565090,16:36:41,16:36:41,4516,8,,,,2099.5,0
3565090,16:37:25,16:37:25,4517,9,,,,2256.16,0
3565090,16:38:00,16:38:00,4518,10,,,,2381.56,
3565090,16:38:39,16:38:39,568,11,,,,2607.26,0
3565090,16:39:04,16:39:04,569,12,,,,2796.73,0
3565090,16:39:53,16:39:53,570,13,,,,3139.17,0
3565090,16:40:57,16:40:57,571,14,,,,3444.48,0
3565090,16:41:33,16:41:33,10748,15,,,,3680.2,0
3565090,16:42:00,16:42:00,573,16,,,,3824.8,
3565090,16:43:20,16:43:20,4519,17,,,,4145.56,0
3565090,16:44:27,16:44:27,4520,18,,,,4469.85,0
3565090,16:45:19,16:45:19,4521,19,,,,4648.96,0
3565090,16:46:22,16:46:22,4522,20,,,,4894.64,0
3565090,16:47:31,16:47:31,4523,21,,,,5175.62,0
3565090,16:49:04,16:49:04,4524,22,,,,5525.93,0
3565090,16:50:07,16:50:07,4525,23,,,,5827.49,0
3565090,16:50:50,16:50:50,4526,24,,,,6019.61,0
3565090,16:51:31,16:51:31,4527,25,,,,6193.41,0
3565090,16:52:00,16:52:00,4528,26,,,,6336.65,
3565090,16:54:06,16:54:06,4400,27,,,,6788.65,0
3565090,16:55:29,16:55:29,7246,28,,,,7056.53,0
3565090,16:56:27,16:56:27,8635,29,,,,7185.49,0
3565090,16:57:30,16:57:30,2643,30,,,,7313.12,0
3565090,16:58:48,16:58:48,584,31,,,,7516.88,0
3565090,17:01:00,17:01:00,10043,32,,,,7844.08,
3565090,17:02:37,17:02:37,2645,33,,,,8188.01,0
3565090,17:03:22,17:03:22,2646,34,,,,8423.86,0
3565090,17:05:01,17:05:01,10480,35,,,,8926.28,0
3565090,17:05:36,17:05:36,8977,36,,,,9132.8,0
3565090,17:06:16,17:06:16,10736,37,,,,9316.03,0
3565090,17:07:04,17:07:04,2654,38,,,,9519.37,0
3565090,17:08:08,17:08:08,10186,39,,,,9730.43,0
3565090,17:09:03,17:09:03,10048,40,,,,9989.97,0
3565090,17:10:31,17:10:31,9996,41,,,,10421.12,0
3565090,17:11:03,17:11:03,9994,42,,,,10585.8,0
3565090,17:12:43,17:12:43,9990,43,,,,11051.12,0
3565090,17:17:00,17:17:00,9989,44,,1,,11461.56,
3565120,16:29:00,16:29:00,9946,1,,,1,0,
3565120,16:30:44,16:30:44,10173,2,,,,526.98,0
3565120,16:32:26,16:32:26,10023,3,,,,1030.44,0
3565120,16:33:21,16:33:21,10024,4,,,,1265.23,0
3565120,16:34:10,16:34:10,4513,5,,,,1478.79,0
3565120,16:35:05,16:35:05,4514,6,,,,1675.05,0
3565120,16:35:37,16:35:37,4515,7,,,,1781.36,0
3565120,16:36:41,16:36:41,4516,8,,,,2099.5,0
3565120,16:37:25,16:37:25,4517,9,,,,2256.16,0
3565120,16:38:00,16:38:00,4518,10,,,,2381.56,
3565120,16:38:39,16:38:39,568,11,,,,2607.26,0
3565120,16:39:04,16:39:04,569,12,,,,2796.73,0
3565120,16:39:53,16:39:53,570,13,,,,3139.17,0
3565120,16:40:57,16:40:57,571,14,,,,3444.48,0
3565120,16:41:33,16:41:33,10748,15,,,,3680.2,0
3565120,16:42:00,16:42:00,573,16,,,,3824.8,
3565120,16:43:20,16:43:20,4519,17,,,,4145.56,0
3565120,16:44:27,16:44:27,4520,18,,,,4469.85,0
3565120,16:45:19,16:45:19,4521,19,,,,4648.96,0
3565120,16:46:22,16:46:22,4522,20,,,,4894.64,0
3565120,16:47:31,16:47:31,4523,21,,,,5175.62,0
3565120,16:49:04,16:49:04,4524,22,,,,5525.93,0
3565120,16:50:07,16:50:07,4525,23,,,,5827.49,0
3565120,16:50:50,16:50:50,4526,24,,,,6019.61,0
3565120,16:51:31,16:51:31,4527,25,,,,6193.41,0
3565120,16:52:00,16:52:00,4528,26,,,,6336.65,
3565120,16:54:06,16:54:06,4400,27,,,,6788.65,0
3565120,16:55:29,16:55:29,7246,28,,,,7056.53,0
3565120,16:56:27,16:56:27,8635,29,,,,7185.49,0
3565120,16:57:30,16:57:30,2643,30,,,,7313.12,0
3565120,16:58:48,16:58:48,584,31,,,,7516.88,0
3565120,17:01:00,17:01:00,10043,32,,,,7844.08,
3565120,17:02:37,17:02:37,2645,33,,,,8188.01,0
3565120,17:03:22,17:03:22,2646,34,,,,8423.86,0
3565120,17:05:01,17:05:01,10480,35,,,,8926.28,0
3565120,17:05:36,17:05:36,8977,36,,,,9132.8,0
3565120,17:06:16,17:06:16,10736,37,,,,9316.03,0
3565120,17:07:04,17:07:04,2654,38,,,,9519.37,0
3565120,17:08:08,17:08:08,10186,39,,,,9730.43,0
3565120,17:09:03,17:09:03,10048,40,,,,9989.97,0
3565120,17:10:31,17:10:31,9996,41,,,,10421.12,0
3565120,17:11:03,17:11:03,9994,42,,,,10585.8,0
3565120,17:12:43,17:12:43,9990,43,,,,11051.12,0
3565120,17:17:00,17:17:00,9989,44,,1,,11461.56,
3565130,16:29:00,16:29:00,9946,1,,,1,0,
3565130,16:30:44,16:30:44,10173,2,,,,526.98,0
3565130,16:32:26,16:32:26,10023,3,,,,1030.44,0
3565130,16:33:21,16:33:21,10024,4,,,,1265.23,0
3565130,16:34:10,16:34:10,4513,5,,,,1478.79,0
3565130,16:35:05,16:35:05,4514,6,,,,1675.05,0
3565130,16:35:37,16:35:37,4515,7,,,,1781.36,0
3565130,16:36:41,16:36:41,4516,8,,,,2099.5,0
3565130,16:37:25,16:37:25,4517,9,,,,2256.16,0
3565130,16:38:00,16:38:00,4518,10,,,,2381.56,
3565130,16:38:39,16:38:39,568,11,,,,2607.26,0
3565130,16:39:04,16:39:04,569,12,,,,2796.73,0
3565130,16:39:53,16:39:53,570,13,,,,3139.17,0
3565130,16:40:57,16:40:57,571,14,,,,3444.48,0
3565130,16:41:33,16:41:33,10748,15,,,,3680.2,0
3565130,16:42:00,16:42:00,573,16,,,,3824.8,
3565130,16:43:20,16:43:20,4519,17,,,,4145.56,0
3565130,16:44:27,16:44:27,4520,18,,,,4469.85,0
3565130,16:45:19,16:45:19,4521,19,,,,4648.96,0
3565130,16:46:22,16:46:22,4522,20,,,,4894.64,0
3565130,16:47:31,16:47:31,4523,21,,,,5175.62,0
3565130,16:49:04,16:49:04,4524,22,,,,5525.93,0
3565130,16:50:07,16:50:07,4525,23,,,,5827.49,0
3565130,16:50:50,16:50:50,4526,24,,,,6019.61,0
3565130,16:51:31,16:51:31,4527,25,,,,6193.41,0
3565130,16:52:00,16:52:00,4528,26,,,,6336.65,
3565130,16:54:06,16:54:06,4400,27,,,,6788.65,0
3565130,16:55:29,16:55:29,7246,28,,,,7056.53,0
3565130,16:56:27,16:56:27,8635,29,,,,7185.49,0
3565130,16:57:30,16:57:30,2643,30,,,,7313.12,0
3565130,16:58:48,16:58:48,584,31,,,,7516.88,0
3565130,17:01:00,17:01:00,10043,32,,,,7844.08,
3565130,17:02:37,17:02:37,2645,33,,,,8188.01,0
3565130,17:03:22,17:03:22,2646,34,,,,8423.86,0
3565130,17:05:01,17:05:01,10480,35,,,,8926.28,0
3565130,17:05:36,17:05:36,8977,36,,,,9132.8,0
3565130,17:06:16,17:06:16,10736,37,,,,9316.03,0
3565130,17:07:04,17:07:04,2654,38,,,,9519.37,0
3565130,17:08:08,17:08:08,10186,39,,,,9730.43,0
3565130,17:09:03,17:09:03,10048,40,,,,9989.97,0
3565130,17:10:31,17:10:31,9996,41,,,,10421.12,0
3565130,17:11:03,17:11:03,9994,42,,,,10585.8,0
3565130,17:12:43,17:12:43,9990,43,,,,11051.12,0
3565130,17:17:00,17:17:00,9989,44,,1,,11461.56,
3582010,21:59:00,21:59:00,9946,1,,,1,0,
3582010,22:00:21,22:00:21,10173,2,,,,526.98,0
3582010,22:01:40,22:01:40,10023,3,,,,1030.44,0
3582010,22:02:23,22:02:23,10024,4,,,,1265.23,0
3582010,22:03:01,22:03:01,4513,5,,,,1478.79,0
3582010,22:03:44,22:03:44,4514,6,,,,1675.05,0
3582010,22:04:09,22:04:09,4515,7,,,,1781.36,0
3582010,22:04:59,22:04:59,4516,8,,,,2099.5,0
3582010,22:05:32,22:05:32,4517,9,,,,2256.16,0
3582010,22:06:00,22:06:00,4518,10,,,,2381.56,
3582010,22:06:29,22:06:29,568,11,,,,2607.26,0
3582010,22:06:48,22:06:48,569,12,,,,2796.73,0
3582010,22:07:25,22:07:25,570,13,,,,3139.17,0
3582010,22:08:13,22:08:13,571,14,,,,3444.48,0
3582010,22:08:39,22:08:39,10748,15,,,,3680.2,0
3582010,22:09:00,22:09:00,573,16,,,,3824.8,
3582010,22:10:04,22:10:04,4519,17,,,,4145.56,0
3582010,22:10:57,22:10:57,4520,18,,,,4469.85,0
3582010,22:11:39,22:11:39,4521,19,,,,4648.96,0
3582010,22:12:30,22:12:30,4522,20,,,,4894.64,0
3582010,22:13:25,22:13:25,4523,21,,,,5175.62,0
3582010,22:14:39,22:14:39,4524,22,,,,5525.93,0
3582010,22:15:30,22:15:30,4525,23,,,,5827.49,0
3582010,22:16:04,22:16:04,4526,24,,,,6019.61,0
3582010,22:16:36,22:16:36,4527,25,,,,6193.41,0
3582010,22:17:00,22:17:00,4528,26,,,,6336.65,
3582010,22:18:10,22:18:10,4400,27,,,,6788.65,0
3582010,22:18:56,22:18:56,7246,28,,,,7056.53,0
3582010,22:19:28,22:19:28,8635,29,,,,7185.49,0
3582010,22:20:03,22:20:03,2643,30,,,,7313.12,0
3582010,22:20:47,22:20:47,584,31,,,,7516.88,0
3582010,22:22:00,22:22:00,10043,32,,,,7844.08,
3582010,22:23:12,22:23:12,2645,33,,,,8188.01,0
3582010,22:23:46,22:23:46,2646,34,,,,8423.86,0
3582010,22:25:01,22:25:01,10480,35,,,,8926.28,0
3582010,22:25:27,22:25:27,8977,36,,,,9132.8,0
3582010,22:25:57,22:25:57,10736,37,,,,9316.03,0
3582010,22:26:33,22:26:33,2654,38,,,,9519.37,0
3582010,22:27:21,22:27:21,10186,39,,,,9730.43,0
3582010,22:28:02,22:28:02,10048,40,,,,9989.97,0
3582010,22:29:08,22:29:08,9996,41,,,,10421.12,0
3582010,22:29:32,22:29:32,9994,42,,,,10585.8,0
3582010,22:30:47,22:30:47,9990,43,,,,11051.12,0
3582010,22:34:00,22:34:00,9989,44,,1,,11461.56,
3582110,21:59:00,21:59:00,9946,1,,,1,0,
3582110,22:00:21,22:00:21,10173,2,,,,526.98,0
3582110,22:01:40,22:01:40,10023,3,,,,1030.44,0
3582110,22:02:23,22:02:23,10024,4,,,,1265.23,0
3582110,22:03:01,22:03:01,4513,5,,,,1478.79,0
3582110,22:03:44,22:03:44,4514,6,,,,1675.05,0
3582110,22:04:09,22:04:09,4515,7,,,,1781.36,0
3582110,22:04:59,22:04:59,4516,8,,,,2099.5,0
3582110,22:05:32,22:05:32,4517,9,,,,2256.16,0
3582110,22:06:00,22:06:00,4518,10,,,,2381.56,
3582110,22:06:29,22:06:29,568,11,,,,2607.26,0
3582110,22:06:48,22:06:48,569,12,,,,2796.73,0
3582110,22:07:25,22:07:25,570,13,,,,3139.17,0
3582110,22:08:13,22:08:13,571,14,,,,3444.48,0
3582110,22:08:39,22:08:39,10748,15,,,,3680.2,0
3582110,22:09:00,22:09:00,573,16,,,,3824.8,
3582110,22:10:04,22:10:04,4519,17,,,,4145.56,0
3582110,22:10:57,22:10:57,4520,18,,,,4469.85,0
3582110,22:11:39,22:11:39,4521,19,,,,4648.96,0
3582110,22:12:30,22:12:30,4522,20,,,,4894.64,0
3582110,22:13:25,22:13:25,4523,21,,,,5175.62,0
3582110,22:14:39,22:14:39,4524,22,,,,5525.93,0
3582110,22:15:30,22:15:30,4525,23,,,,5827.49,0
3582110,22:16:04,22:16:04,4526,24,,,,6019.61,0
3582110,22:16:36,22:16:36,4527,25,,,,6193.41,0
3582110,22:17:00,22:17:00,4528,26,,,,6336.65,
3582110,22:18:10,22:18:10,4400,27,,,,6788.65,0
3582110,22:18:56,22:18:56,7246,28,,,,7056.53,0
3582110,22:19:28,22:19:28,8635,29,,,,7185.49,0
3582110,22:20:03,22:20:03,2643,30,,,,7313.12,0
3582110,22:20:47,22:20:47,584,31,,,,7516.88,0
3582110,22:22:00,22:22:00,10043,32,,,,7844.08,
3582110,22:23:12,22:23:12,2645,33,,,,8188.01,0
3582110,22:23:46,22:23:46,2646,34,,,,8423.86,0
3582110,22:25:01,22:25:01,10480,35,,,,8926.28,0
3582110,22:25:27,22:25:27,8977,36,,,,9132.8,0
3582110,22:25:57,22:25:57,10736,37,,,,9316.03,0
3582110,22:26:33,22:26:33,2654,38,,,,9519.37,0
3582110,22:27:21,22:27:21,10186,39,,,,9730.43,0
3582110,22:28:02,22:28:02,10048,40,,,,9989.97,0
3582110,22:29:08,22:29:08,9996,41,,,,10421.12,0
3582110,22:29:32,22:29:32,9994,42,,,,10585.8,0
3582110,22:30:47,22:30:47,9990,43,,,,11051.12,0
3582110,22:34:00,22:34:00,9989,44,,1,,11461.56,
3582150,21:59:00,21:59:00,9946,1,,,1,0,
3582150,22:00:21,22:00:21,10173,2,,,,526.98,0
3582150,22:01:40,22:01:40,10023,3,,,,1030.44,0
3582150,22:02:23,22:02:23,10024,4,,,,1265.23,0
3582150,22:03:01,22:03:01,4513,5,,,,1478.79,0
3582150,22:03:44,22:03:44,4514,6,,,,1675.05,0
3582150,22:04:09,22:04:09,4515,7,,,,1781.36,0
3582150,22:04:59,22:04:59,4516,8,,,,2099.5,0
3582150,22:05:32,22:05:32,4517,9,,,,2256.16,0
3582150,22:06:00,22:06:00,4518,10,,,,2381.56,
3582150,22:06:29,22:06:29,568,11,,,,2607.26,0
3582150,22:06:48,22:06:48,569,12,,,,2796.73,0
3582150,22:07:25,22:07:25,570,13,,,,3139.17,0
3582150,22:08:13,22:08:13,571,14,,,,3444.48,0
3582150,22:08:39,22:08:39,10748,15,,,,3680.2,0
3582150,22:09:00,22:09:00,573,16,,,,3824.8,
3582150,22:10:04,22:10:04,4519,17,,,,4145.56,0
3582150,22:10:57,22:10:57,4520,18,,,,4469.85,0
3582150,22:11:39,22:11:39,4521,19,,,,4648.96,0
3582150,22:12:30,22:12:30,4522,20,,,,4894.64,0
3582150,22:13:25,22:13:25,4523,21,,,,5175.62,0
3582150,22:14:39,22:14:39,4524,22,,,,5525.93,0
3582150,22:15:30,22:15:30,4525,23,,,,5827.49,0
3582150,22:16:04,22:16:04,4526,24,,,,6019.61,0
3582150,22:16:36,22:16:36,4527,25,,,,6193.41,0
3582150,22:17:00,22:17:00,4528,26,,,,6336.65,
3582150,22:18:10,22:18:10,4400,27,,,,6788.65,0
3582150,22:18:56,22:18:56,7246,28,,,,7056.53,0
3582150,22:19:28,22:19:28,8635,29,,,,7185.49,0
3582150,22:20:03,22:20:03,2643,30,,,,7313.12,0
3582150,22:20:47,22:20:47,584,31,,,,7516.88,0
3582150,22:22:00,22:22:00,10043,32,,,,7844.08,
3582150,22:23:12,22:23:12,2645,33,,,,8188.01,0
3582150,22:23:46,22:23:46,2646,34,,,,8423.86,0
3582150,22:25:01,22:25:01,10480,35,,,,8926.28,0
3582150,22:25:27,22:25:27,8977,36,,,,9132.8,0
3582150,22:25:57,22:25:57,10736,37,,,,9316.03,0
3582150,22:26:33,22:26:33,2654,38,,,,9519.37,0
3582150,22:27:21,22:27:21,10186,39,,,,9730.43,0
3582150,22:28:02,22:28:02,10048,40,,,,9989.97,0
3582150,22:29:08,22:29:08,9996,41,,,,10421.12,0
3582150,22:29:32,22:29:32,9994,42,,,,10585.8,0
3582150,22:30:47,22:30:47,9990,43,,,,11051.12,0
3582150,22:34:00,22:34:00,9989,44,,1,,11461.56,
3731160,20:03:00,20:03:00,9946,1,,,1,0,
3731160,20:04:21,20:04:21,10173,2,,,,526.98,0
3731160,20:05:40,20:05:40,10023,3,,,,1030.44,0
3731160,20:06:23,20:06:23,10024,4,,,,1265.23,0
3731160,20:07:01,20:07:01,4513,5,,,,1478.79,0
3731160,20:07:44,20:07:44,4514,6,,,,1675.05,0
3731160,20:08:09,20:08:09,4515,7,,,,1781.36,0
3731160,20:08:59,20:08:59,4516,8,,,,2099.5,0
3731160,20:09:32,20:09:32,4517,9,,,,2256.16,0
3731160,20:10:00,20:10:00,4518,10,,,,2381.56,
3731160,20:10:29,20:10:29,568,11,,,,2607.26,0
3731160,20:10:48,20:10:48,569,12,,,,2796.73,0
3731160,20:11:25,20:11:25,570,13,,,,3139.17,0
3731160,20:12:13,20:12:13,571,14,,,,3444.48,0
3731160,20:12:39,20:12:39,10748,15,,,,3680.2,0
3731160,20:13:00,20:13:00,573,16,,,,3824.8,
3731160,20:14:04,20:14:04,4519,17,,,,4145.56,0
3731160,20:14:57,20:14:57,4520,18,,,,4469.85,0
3731160,20:15:39,20:15:39,4521,19,,,,4648.96,0
3731160,20:16:30,20:16:30,4522,20,,,,4894.64,0
3731160,20:17:25,20:17:25,4523,21,,,,5175.62,0
3731160,20:18:39,20:18:39,4524,22,,,,5525.93,0
3731160,20:19:30,20:19:30,4525,23,,,,5827.49,0
3731160,20:20:04,20:20:04,4526,24,,,,6019.61,0
3731160,20:20:36,20:20:36,4527,25,,,,6193.41,0
3731160,20:21:00,20:21:00,4528,26,,,,6336.65,
3731160,20:22:10,20:22:10,4400,27,,,,6788.65,0
3731160,20:22:56,20:22:56,7246,28,,,,7056.53,0
3731160,20:23:28,20:23:28,8635,29,,,,7185.49,0
3731160,20:24:03,20:24:03,2643,30,,,,7313.12,0
3731160,20:24:47,20:24:47,584,31,,,,7516.88,0
3731160,20:26:00,20:26:00,10043,32,,,,7844.08,
3731160,20:27:12,20:27:12,2645,33,,,,8188.01,0
3731160,20:27:46,20:27:46,2646,34,,,,8423.86,0
3731160,20:29:01,20:29:01,10480,35,,,,8926.28,0
3731160,20:29:27,20:29:27,8977,36,,,,9132.8,0
3731160,20:29:57,20:29:57,10736,37,,,,9316.03,0
3731160,20:30:33,20:30:33,2654,38,,,,9519.37,0
3731160,20:31:21,20:31:21,10186,39,,,,9730.43,0
3731160,20:32:02,20:32:02,10048,40,,,,9989.97,0
3731160,20:33:08,20:33:08,9996,41,,,,10421.12,0
3731160,20:33:32,20:33:32,9994,42,,,,10585.8,0
3731160,20:34:47,20:34:47,9990,43,,,,11051.12,0
3731160,20:38:00,20:38:00,9989,44,,1,,11461.56,
3952020,08:29:00,08:29:00,9946,1,,,1,0,
3952020,08:31:54,08:31:54,10173,2,,,,526.98,0
3952020,08:34:43,08:34:43,10023,3,,,,1030.44,0
3952020,08:36:15,08:36:15,10024,4,,,,1265.23,0
3952020,08:37:37,08:37:37,4513,5,,,,1478.79,0
3952020,08:39:09,08:39:09,4514,6,,,,1675.05,0
3952020,08:40:02,08:40:02,4515,7,,,,1781.36,0
3952020,08:41:49,08:41:49,4516,8,,,,2099.5,0
3952020,08:43:01,08:43:01,4517,9,,,,2256.16,0
3952020,08:44:00,08:44:00,4518,10,,,,2381.56,
3952020,08:44:39,08:44:39,568,11,,,,2607.26,0
3952020,08:45:04,08:45:04,569,12,,,,2796.73,0
3952020,08:45:53,08:45:53,570,13,,,,3139.17,0
3952020,08:46:57,08:46:57,571,14,,,,3444.48,0
3952020,08:47:33,08:47:33,10748,15,,,,3680.2,0
3952020,08:48:00,08:48:00,573,16,,,,3824.8,
3952020,08:49:20,08:49:20,4519,17,,,,4145.56,0
3952020,08:50:27,08:50:27,4520,18,,,,4469.85,0
3952020,08:51:19,08:51:19,4521,19,,,,4648.96,0
3952020,08:52:22,08:52:22,4522,20,,,,4894.64,0
3952020,08:53:31,08:53:31,4523,21,,,,5175.62,0
3952020,08:55:04,08:55:04,4524,22,,,,5525.93,0
3952020,08:56:07,08:56:07,4525,23,,,,5827.49,0
3952020,08:56:50,08:56:50,4526,24,,,,6019.61,0
3952020,08:57:31,08:57:31,4527,25,,,,6193.41,0
3952020,08:58:00,08:58:00,4528,26,,,,6336.65,
3952020,08:59:38,08:59:38,4400,27,,,,6788.65,0
3952020,09:00:42,09:00:42,7246,28,,,,7056.53,0
3952020,09:01:28,09:01:28,8635,29,,,,7185.49,0
3952020,09:02:17,09:02:17,2643,30,,,,7313.12,0
3952020,09:03:17,09:03:17,584,31,,,,7516.88,0
3952020,09:05:00,09:05:00,10043,32,,,,7844.08,
3952020,09:06:06,09:06:06,2645,33,,,,8188.01,0
3952020,09:06:37,09:06:37,2646,34,,,,8423.86,0
3952020,09:07:46,09:07:46,10480,35,,,,8926.28,0
3952020,09:08:10,09:08:10,8977,36,,,,9132.8,0
3952020,09:08:37,09:08:37,10736,37,,,,9316.03,0
3952020,09:09:10,09:09:10,2654,38,,,,9519.37,0
3952020,09:09:54,09:09:54,10186,39,,,,9730.43,0
3952020,09:10:32,09:10:32,10048,40,,,,9989.97,0
3952020,09:11:32,09:11:32,9996,41,,,,10421.12,0
3952020,09:11:54,09:11:54,9994,42,,,,10585.8,0
3952020,09:13:03,09:13:03,9990,43,,,,11051.12,0
3952020,09:16:00,09:16:00,9989,44,,1,,11461.56,
3952030,08:29:00,08:29:00,9946,1,,,1,0,
3952030,08:31:54,08:31:54,10173,2,,,,526.98,0
3952030,08:34:43,08:34:43,10023,3,,,,1030.44,0
3952030,08:36:15,08:36:15,10024,4,,,,1265.23,0
3952030,08:37:37,08:37:37,4513,5,,,,1478.79,0
3952030,08:39:09,08:39:09,4514,6,,,,1675.05,0
3952030,08:40:02,08:40:02,4515,7,,,,1781.36,0
3952030,08:41:49,08:41:49,4516,8,,,,2099.5,0
3952030,08:43:01,08:43:01,4517,9,,,,2256.16,0
3952030,08:44:00,08:44:00,4518,10,,,,2381.56,
3952030,08:44:39,08:44:39,568,11,,,,2607.26,0
3952030,08:45:04,08:45:04,569,12,,,,2796.73,0
3952030,08:45:53,08:45:53,570,13,,,,3139.17,0
3952030,08:46:57,08:46:57,571,14,,,,3444.48,0
3952030,08:47:33,08:47:33,10748,15,,,,3680.2,0
3952030,08:48:00,08:48:00,573,16,,,,3824.8,
3952030,08:49:20,08:49:20,4519,17,,,,4145.56,0
3952030,08:50:27,08:50:27,4520,18,,,,4469.85,0
3952030,08:51:19,08:51:19,4521,19,,,,4648.96,0
3952030,08:52:22,08:52:22,4522,20,,,,4894.64,0
3952030,08:53:31,08:53:31,4523,21,,,,5175.62,0
3952030,08:55:04,08:55:04,4524,22,,,,5525.93,0
3952030,08:56:07,08:56:07,4525,23,,,,5827.49,0
3952030,08:56:50,08:56:50,4526,24,,,,6019.61,0
3952030,08:57:31,08:57:31,4527,25,,,,6193.41,0
3952030,08:58:00,08:58:00,4528,26,,,,6336.65,
3952030,08:59:38,08:59:38,4400,27,,,,6788.65,0
3952030,09:00:42,09:00:42,7246,28,,,,7056.53,0
3952030,09:01:28,09:01:28,8635,29,,,,7185.49,0
3952030,09:02:17,09:02:17,2643,30,,,,7313.12,0
3952030,09:03:17,09:03:17,584,31,,,,7516.88,0
3952030,09:05:00,09:05:00,10043,32,,,,7844.08,
3952030,09:06:06,09:06:06,2645,33,,,,8188.01,0
3952030,09:06:37,09:06:37,2646,34,,,,8423.86,0
3952030,09:07:46,09:07:46,10480,35,,,,8926.28,0
3952030,09:08:10,09:08:10,8977,36,,,,9132.8,0
3952030,09:08:37,09:08:37,10736,37,,,,9316.03,0
3952030,09:09:10,09:09:10,2654,38,,,,9519.37,0
3952030,09:09:54,09:09:54,10186,39,,,,9730.43,0
3952030,09:10:32,09:10:32,10048,40,,,,9989.97,0
3952030,09:11:32,09:11:32,9996,41,,,,10421.12,0
3952030,09:11:54,09:11:54,9994,42,,,,10585.8,0
3952030,09:13:03,09:13:03,9990,43,,,,11051.12,0
3952030,09:16:00,09:16:00,9989,44,,1,,11461.56,
3952040,08:29:00,08:29:00,9946,1,,,1,0,
3952040,08:31:54,08:31:54,10173,2,,,,526.98,0
3952040,08:34:43,08:34:43,10023,3,,,,1030.44,0
3952040,08:36:15,08:36:15,10024,4,,,,1265.23,0
3952040,08:37:37,08:37:37,4513,5,,,,1478.79,0
3952040,08:39:09,08:39:09,4514,6,,,,1675.05,0
3952040,08:40:02,08:40:02,4515,7,,,,1781.36,0
3952040,08:41:49,08:41:49,4516,8,,,,2099.5,0
3952040,08:43:01,08:43:01,4517,9,,,,2256.16,0
3952040,08:44:00,08:44:00,4518,10,,,,2381.56,
3952040,08:44:39,08:44:39,568,11,,,,2607.26,0
3952040,08:45:04,08:45:04,569,12,,,,2796.73,0
3952040,08:45:53,08:45:53,570,13,,,,3139.17,0
3952040,08:46:57,08:46:57,571,14,,,,3444.48,0
3952040,08:47:33,08:47:33,10748,15,,,,3680.2,0
3952040,08:48:00,08:48:00,573,16,,,,3824.8,
3952040,08:49:20,08:49:20,4519,17,,,,4145.56,0
3952040,08:50:27,08:50:27,4520,18,,,,4469.85,0
3952040,08:51:19,08:51:19,4521,19,,,,4648.96,0
3952040,08:52:22,08:52:22,4522,20,,,,4894.64,0
3952040,08:53:31,08:53:31,4523,21,,,,5175.62,0
3952040,08:55:04,08:55:04,4524,22,,,,5525.93,0
3952040,08:56:07,08:56:07,4525,23,,,,5827.49,0
3952040,08:56:50,08:56:50,4526,24,,,,6019.61,0
3952040,08:57:31,08:57:31,4527,25,,,,6193.41,0
3952040,08:58:00,08:58:00,4528,26,,,,6336.65,
3952040,08:59:38,08:59:38,4400,27,,,,6788.65,0
3952040,09:00:42,09:00:42,7246,28,,,,7056.53,0
3952040,09:01:28,09:01:28,8635,29,,,,7185.49,0
3952040,09:02:17,09:02:17,2643,30,,,,7313.12,0
3952040,09:03:17,09:03:17,584,31,,,,7516.88,0
3952040,09:05:00,09:05:00,10043,32,,,,7844.08,
3952040,09:06:06,09:06:06,2645,33,,,,8188.01,0
3952040,09:06:37,09:06:37,2646,34,,,,8423.86,0
3952040,09:07:46,09:07:46,10480,35,,,,8926.28,0
3952040,09:08:10,09:08:10,8977,36,,,,9132.8,0
3952040,09:08:37,09:08:37,10736,37,,,,9316.03,0
3952040,09:09:10,09:09:10,2654,38,,,,9519.37,0
3952040,09:09:54,09:09:54,10186,39,,,,9730.43,0
3952040,09:10:32,09:10:32,10048,40,,,,9989.97,0
3952040,09:11:32,09:11:32,9996,41,,,,10421.12,0
3952040,09:11:54,09:11:54,9994,42,,,,10585.8,0
3952040,09:13:03,09:13:03,9990,43,,,,11051.12,0
3952040,09:16:00,09:16:00,9989,44,,1,,11461.56,
3952050,08:29:00,08:29:00,9946,1,,,1,0,
3952050,08:31:54,08:31:54,10173,2,,,,526.98,0
3952050,08:34:43,08:34:43,10023,3,,,,1030.44,0
3952050,08:36:15,08:36:15,10024,4,,,,1265.23,0
3952050,08:37:37,08:37:37,4513,5,,,,1478.79,0
3952050,08:39:09,08:39:09,4514,6,,,,1675.05,0
3952050,08:40:02,08:40:02,4515,7,,,,1781.36,0
3952050,08:41:49,08:41:49,4516,8,,,,2099.5,0
3952050,08:43:01,08:43:01,4517,9,,,,2256.16,0
3952050,08:44:00,08:44:00,4518,10,,,,2381.56,
3952050,08:44:39,08:44:39,568,11,,,,2607.26,0
3952050,08:45:04,08:45:04,569,12,,,,2796.73,0
3952050,08:45:53,08:45:53,570,13,,,,3139.17,0
3952050,08:46:57,08:46:57,571,14,,,,3444.48,0
3952050,08:47:33,08:47:33,10748,15,,,,3680.2,0
3952050,08:48:00,08:48:00,573,16,,,,3824.8,
3952050,08:49:20,08:49:20,4519,17,,,,4145.56,0
3952050,08:50:27,08:50:27,4520,18,,,,4469.85,0
3952050,08:51:19,08:51:19,4521,19,,,,4648.96,0
3952050,08:52:22,08:52:22,4522,20,,,,4894.64,0
3952050,08:53:31,08:53:31,4523,21,,,,5175.62,0
3952050,08:55:04,08:55:04,4524,22,,,,5525.93,0
3952050,08:56:07,08:56:07,4525,23,,,,5827.49,0
3952050,08:56:50,08:56:50,4526,24,,,,6019.61,0
3952050,08:57:31,08:57:31,4527,25,,,,6193.41,0
3952050,08:58:00,08:58:00,4528,26,,,,6336.65,
3952050,08:59:38,08:59:38,4400,27,,,,6788.65,0
3952050,09:00:42,09:00:42,7246,28,,,,7056.53,0
3952050,09:01:28,09:01:28,8635,29,,,,7185.49,0
3952050,09:02:17,09:02:17,2643,30,,,,7313.12,0
3952050,09:03:17,09:03:17,584,31,,,,7516.88,0
3952050,09:05:00,09:05:00,10043,32,,,,7844.08,
3952050,09:06:06,09:06:06,2645,33,,,,8188.01,0
3952050,09:06:37,09:06:37,2646,34,,,,8423.86,0
3952050,09:07:46,09:07:46,10480,35,,,,8926.28,0
3952050,09:08:10,09:08:10,8977,36,,,,9132.8,0
3952050,09:08:37,09:08:37,10736,37,,,,9316.03,0
3952050,09:09:10,09:09:10,2654,38,,,,9519.37,0
3952050,09:09:54,09:09:54,10186,39,,,,9730.43,0
3952050,09:10:32,09:10:32,10048,40,,,,9989.97,0
3952050,09:11:32,09:11:32,9996,41,,,,10421.12,0
3952050,09:11:54,09:11:54,9994,42,,,,10585.8,0
3952050,09:13:03,09:13:03,9990,43,,,,11051.12,0
3952050,09:16:00,09:16:00,9989,44,,1,,11461.56,
3952060,08:29:00,08:29:00,9946,1,,,1,0,
3952060,08:31:54,08:31:54,10173,2,,,,526.98,0
3952060,08:34:43,08:34:43,10023,3,,,,1030.44,0
3952060,08:36:15,08:36:15,10024,4,,,,1265.23,0
3952060,08:37:37,08:37:37,4513,5,,,,1478.79,0
3952060,08:39:09,08:39:09,4514,6,,,,1675.05,0
3952060,08:40:02,08:40:02,4515,7,,,,1781.36,0
3952060,08:41:49,08:41:49,4516,8,,,,2099.5,0
3952060,08:43:01,08:43:01,4517,9,,,,2256.16,0
3952060,08:44:00,08:44:00,4518,10,,,,2381.56,
3952060,08:44:39,08:44:39,568,11,,,,2607.26,0
3952060,08:45:04,08:45:04,569,12,,,,2796.73,0
3952060,08:45:53,08:45:53,570,13,,,,3139.17,0
3952060,08:46:57,08:46:57,571,14,,,,3444.48,0
3952060,08:47:33,08:47:33,10748,15,,,,3680.2,0
3952060,08:48:00,08:48:00,573,16,,,,3824.8,
3952060,08:49:20,08:49:20,4519,17,,,,4145.56,0
3952060,08:50:27,08:50:27,4520,18,,,,4469.85,0
3952060,08:51:19,08:51:19,4521,19,,,,4648.96,0
3952060,08:52:22,08:52:22,4522,20,,,,4894.64,0
3952060,08:53:31,08:53:31,4523,21,,,,5175.62,0
3952060,08:55:04,08:55:04,4524,22,,,,5525.93,0
3952060,08:56:07,08:56:07,4525,23,,,,5827.49,0
3952060,08:56:50,08:56:50,4526,24,,,,6019.61,0
3952060,08:57:31,08:57:31,4527,25,,,,6193.41,0
3952060,08:58:00,08:58:00,4528,26,,,,6336.65,
3952060,08:59:38,08:59:38,4400,27,,,,6788.65,0
3952060,09:00:42,09:00:42,7246,28,,,,7056.53,0
3952060,09:01:28,09:01:28,8635,29,,,,7185.49,0
3952060,09:02:17,09:02:17,2643,30,,,,7313.12,0
3952060,09:03:17,09:03:17,584,31,,,,7516.88,0
3952060,09:05:00,09:05:00,10043,32,,,,7844.08,
3952060,09:06:06,09:06:06,2645,33,,,,8188.01,0
3952060,09:06:37,09:06:37,2646,34,,,,8423.86,0
3952060,09:07:46,09:07:46,10480,35,,,,8926.28,0
3952060,09:08:10,09:08:10,8977,36,,,,9132.8,0
3952060,09:08:37,09:08:37,10736,37,,,,9316.03,0
3952060,09:09:10,09:09:10,2654,38,,,,9519.37,0
3952060,09:09:54,09:09:54,10186,39,,,,9730.43,0
3952060,09:10:32,09:10:32,10048,40,,,,9989.97,0
3952060,09:11:32,09:11:32,9996,41,,,,10421.12,0
3952060,09:11:54,09:11:54,9994,42,,,,10585.8,0
3952060,09:13:03,09:13:03,9990,43,,,,11051.12,0
3952060,09:16:00,09:16:00,9989,44,,1,,11461.56,
3952080,08:29:00,08:29:00,9946,1,,,1,0,
3952080,08:31:54,08:31:54,10173,2,,,,526.98,0
3952080,08:34:43,08:34:43,10023,3,,,,1030.44,0
3952080,08:36:15,08:36:15,10024,4,,,,1265.23,0
3952080,08:37:37,08:37:37,4513,5,,,,1478.79,0
3952080,08:39:09,08:39:09,4514,6,,,,1675.05,0
3952080,08:40:02,08:40:02,4515,7,,,,1781.36,0
3952080,08:41:49,08:41:49,4516,8,,,,2099.5,0
3952080,08:43:01,08:43:01,4517,9,,,,2256.16,0
3952080,08:44:00,08:44:00,4518,10,,,,2381.56,
3952080,08:44:39,08:44:39,568,11,,,,2607.26,0
3952080,08:45:04,08:45:04,569,12,,,,2796.73,0
3952080,08:45:53,08:45:53,570,13,,,,3139.17,0
3952080,08:46:57,08:46:57,571,14,,,,3444.48,0
3952080,08:47:33,08:47:33,10748,15,,,,3680.2,0
3952080,08:48:00,08:48:00,573,16,,,,3824.8,
3952080,08:49:20,08:49:20,4519,17,,,,4145.56,0
3952080,08:50:27,08:50:27,4520,18,,,,4469.85,0
3952080,08:51:19,08:51:19,4521,19,,,,4648.96,0
3952080,08:52:22,08:52:22,4522,20,,,,4894.64,0
3952080,08:53:31,08:53:31,4523,21,,,,5175.62,0
3952080,08:55:04,08:55:04,4524,22,,,,5525.93,0
3952080,08:56:07,08:56:07,4525,23,,,,5827.49,0
3952080,08:56:50,08:56:50,4526,24,,,,6019.61,0
3952080,08:57:31,08:57:31,4527,25,,,,6193.41,0
3952080,08:58:00,08:58:00,4528,26,,,,6336.65,
3952080,08:59:38,08:59:38,4400,27,,,,6788.65,0
3952080,09:00:42,09:00:42,7246,28,,,,7056.53,0
3952080,09:01:28,09:01:28,8635,29,,,,7185.49,0
3952080,09:02:17,09:02:17,2643,30,,,,7313.12,0
3952080,09:03:17,09:03:17,584,31,,,,7516.88,0
3952080,09:05:00,09:05:00,10043,32,,,,7844.08,
3952080,09:06:06,09:06:06,2645,33,,,,8188.01,0
3952080,09:06:37,09:06:37,2646,34,,,,8423.86,0
3952080,09:07:46,09:07:46,10480,35,,,,8926.28,0
3952080,09:08:10,09:08:10,8977,36,,,,9132.8,0
3952080,09:08:37,09:08:37,10736,37,,,,9316.03,0
3952080,09:09:10,09:09:10,2654,38,,,,9519.37,0
3952080,09:09:54,09:09:54,10186,39,,,,9730.43,0
3952080,09:10:32,09:10:32,10048,40,,,,9989.97,0
3952080,09:11:32,09:11:32,9996,41,,,,10421.12,0
3952080,09:11:54,09:11:54,9994,42,,,,10585.8,0
3952080,09:13:03,09:13:03,9990,43,,,,11051.12,0
3952080,09:16:00,09:16:00,9989,44,,1,,11461.56,
3952090,08:29:00,08:29:00,9946,1,,,1,0,
3952090,08:31:54,08:31:54,10173,2,,,,526.98,0
3952090,08:34:43,08:34:43,10023,3,,,,1030.44,0
3952090,08:36:15,08:36:15,10024,4,,,,1265.23,0
3952090,08:37:37,08:37:37,4513,5,,,,1478.79,0
3952090,08:39:09,08:39:09,4514,6,,,,1675.05,0
3952090,08:40:02,08:40:02,4515,7,,,,1781.36,0
3952090,08:41:49,08:41:49,4516,8,,,,2099.5,0
3952090,08:43:01,08:43:01,4517,9,,,,2256.16,0
3952090,08:44:00,08:44:00,4518,10,,,,2381.56,
3952090,08:44:39,08:44:39,568,11,,,,2607.26,0
3952090,08:45:04,08:45:04,569,12,,,,2796.73,0
3952090,08:45:53,08:45:53,570,13,,,,3139.17,0
3952090,08:46:57,08:46:57,571,14,,,,3444.48,0
3952090,08:47:33,08:47:33,10748,15,,,,3680.2,0
3952090,08:48:00,08:48:00,573,16,,,,3824.8,
3952090,08:49:20,08:49:20,4519,17,,,,4145.56,0
3952090,08:50:27,08:50:27,4520,18,,,,4469.85,0
3952090,08:51:19,08:51:19,4521,19,,,,4648.96,0
3952090,08:52:22,08:52:22,4522,20,,,,4894.64,0
3952090,08:53:31,08:53:31,4523,21,,,,5175.62,0
3952090,08:55:04,08:55:04,4524,22,,,,5525.93,0
3952090,08:56:07,08:56:07,4525,23,,,,5827.49,0
3952090,08:56:50,08:56:50,4526,24,,,,6019.61,0
3952090,08:57:31,08:57:31,4527,25,,,,6193.41,0
3952090,08:58:00,08:58:00,4528,26,,,,6336.65,
3952090,08:59:38,08:59:38,4400,27,,,,6788.65,0
3952090,09:00:42,09:00:42,7246,28,,,,7056.53,0
3952090,09:01:28,09:01:28,8635,29,,,,7185.49,0
3952090,09:02:17,09:02:17,2643,30,,,,7313.12,0
3952090,09:03:17,09:03:17,584,31,,,,7516.88,0
3952090,09:05:00,09:05:00,10043,32,,,,7844.08,
3952090,09:06:06,09:06:06,2645,33,,,,8188.01,0
3952090,09:06:37,09:06:37,2646,34,,,,8423.86,0
3952090,09:07:46,09:07:46,10480,35,,,,8926.28,0
3952090,09:08:10,09:08:10,8977,36,,,,9132.8,0
3952090,09:08:37,09:08:37,10736,37,,,,9316.03,0
3952090,09:09:10,09:09:10,2654,38,,,,9519.37,0
3952090,09:09:54,09:09:54,10186,39,,,,9730.43,0
3952090,09:10:32,09:10:32,10048,40,,,,9989.97,0
3952090,09:11:32,09:11:32,9996,41,,,,10421.12,0
3952090,09:11:54,09:11:54,9994,42,,,,10585.8,0
3952090,09:13:03,09:13:03,9990,43,,,,11051.12,0
3952090,09:16:00,09:16:00,9989,44,,1,,11461.56,
3952120,08:29:00,08:29:00,9946,1,,,1,0,
3952120,08:31:54,08:31:54,10173,2,,,,526.98,0
3952120,08:34:43,08:34:43,10023,3,,,,1030.44,0
3952120,08:36:15,08:36:15,10024,4,,,,1265.23,0
3952120,08:37:37,08:37:37,4513,5,,,,1478.79,0
3952120,08:39:09,08:39:09,4514,6,,,,1675.05,0
3952120,08:40:02,08:40:02,4515,7,,,,1781.36,0
3952120,08:41:49,08:41:49,4516,8,,,,2099.5,0
3952120,08:43:01,08:43:01,4517,9,,,,2256.16,0
3952120,08:44:00,08:44:00,4518,10,,,,2381.56,
3952120,08:44:39,08:44:39,568,11,,,,2607.26,0
3952120,08:45:04,08:45:04,569,12,,,,2796.73,0
3952120,08:45:53,08:45:53,570,13,,,,3139.17,0
3952120,08:46:57,08:46:57,571,14,,,,3444.48,0
3952120,08:47:33,08:47:33,10748,15,,,,3680.2,0
3952120,08:48:00,08:48:00,573,16,,,,3824.8,
3952120,08:49:20,08:49:20,4519,17,,,,4145.56,0
3952120,08:50:27,08:50:27,4520,18,,,,4469.85,0
3952120,08:51:19,08:51:19,4521,19,,,,4648.96,0
3952120,08:52:22,08:52:22,4522,20,,,,4894.64,0
3952120,08:53:31,08:53:31,4523,21,,,,5175.62,0
3952120,08:55:04,08:55:04,4524,22,,,,5525.93,0
3952120,08:56:07,08:56:07,4525,23,,,,5827.49,0
3952120,08:56:50,08:56:50,4526,24,,,,6019.61,0
3952120,08:57:31,08:57:31,4527,25,,,,6193.41,0
3952120,08:58:00,08:58:00,4528,26,,,,6336.65,
3952120,08:59:38,08:59:38,4400,27,,,,6788.65,0
3952120,09:00:42,09:00:42,7246,28,,,,7056.53,0
3952120,09:01:28,09:01:28,8635,29,,,,7185.49,0
3952120,09:02:17,09:02:17,2643,30,,,,7313.12,0
3952120,09:03:17,09:03:17,584,31,,,,7516.88,0
3952120,09:05:00,09:05:00,10043,32,,,,7844.08,
3952120,09:06:06,09:06:06,2645,33,,,,8188.01,0
3952120,09:06:37,09:06:37,2646,34,,,,8423.86,0
3952120,09:07:46,09:07:46,10480,35,,,,8926.28,0
3952120,09:08:10,09:08:10,8977,36,,,,9132.8,0
3952120,09:08:37,09:08:37,10736,37,,,,9316.03,0
3952120,09:09:10,09:09:10,2654,38,,,,9519.37,0
3952120,09:09:54,09:09:54,10186,39,,,,9730.43,0
3952120,09:10:32,09:10:32,10048,40,,,,9989.97,0
3952120,09:11:32,09:11:32,9996,41,,,,10421.12,0
3952120,09:11:54,09:11:54,9994,42,,,,10585.8,0
3952120,09:13:03,09:13:03,9990,43,,,,11051.12,0
3952120,09:16:00,09:16:00,9989,44,,1,,11461.56,
3952130,08:29:00,08:29:00,9946,1,,,1,0,
3952130,08:31:54,08:31:54,10173,2,,,,526.98,0
3952130,08:34:43,08:34:43,10023,3,,,,1030.44,0
3952130,08:36:15,08:36:15,10024,4,,,,1265.23,0
3952130,08:37:37,08:37:37,4513,5,,,,1478.79,0
3952130,08:39:09,08:39:09,4514,6,,,,1675.05,0
3952130,08:40:02,08:40:02,4515,7,,,,1781.36,0
3952130,08:41:49,08:41:49,4516,8,,,,2099.5,0
3952130,08:43:01,08:43:01,4517,9,,,,2256.16,0
3952130,08:44:00,08:44:00,4518,10,,,,2381.56,
3952130,08:44:39,08:44:39,568,11,,,,2607.26,0
3952130,08:45:04,08:45:04,569,12,,,,2796.73,0
3952130,08:45:53,08:45:53,570,13,,,,3139.17,0
3952130,08:46:57,08:46:57,571,14,,,,3444.48,0
3952130,08:47:33,08:47:33,10748,15,,,,3680.2,0
3952130,08:48:00,08:48:00,573,16,,,,3824.8,
3952130,08:49:20,08:49:20,4519,17,,,,4145.56,0
3952130,08:50:27,08:50:27,4520,18,,,,4469.85,0
3952130,08:51:19,08:51:19,4521,19,,,,4648.96,0
3952130,08:52:22,08:52:22,4522,20,,,,4894.64,0
3952130,08:53:31,08:53:31,4523,21,,,,5175.62,0
3952130,08:55:04,08:55:04,4524,22,,,,5525.93,0
3952130,08:56:07,08:56:07,4525,23,,,,5827.49,0
3952130,08:56:50,08:56:50,4526,24,,,,6019.61,0
3952130,08:57:31,08:57:31,4527,25,,,,6193.41,0
3952130,08:58:00,08:58:00,4528,26,,,,6336.65,
3952130,08:59:38,08:59:38,4400,27,,,,6788.65,0
3952130,09:00:42,09:00:42,7246,28,,,,7056.53,0
3952130,09:01:28,09:01:28,8635,29,,,,7185.49,0
3952130,09:02:17,09:02:17,2643,30,,,,7313.12,0
3952130,09:03:17,09:03:17,584,31,,,,7516.88,0
3952130,09:05:00,09:05:00,10043,32,,,,7844.08,
3952130,09:06:06,09:06:06,2645,33,,,,8188.01,0
3952130,09:06:37,09:06:37,2646,34,,,,8423.86,0
3952130,09:07:46,09:07:46,10480,35,,,,8926.28,0
3952130,09:08:10,09:08:10,8977,36,,,,9132.8,0
3952130,09:08:37,09:08:37,10736,37,,,,9316.03,0
3952130,09:09:10,09:09:10,2654,38,,,,9519.37,0
3952130,09:09:54,09:09:54,10186,39,,,,9730.43,0
3952130,09:10:32,09:10:32,10048,40,,,,9989.97,0
3952130,09:11:32,09:11:32,9996,41,,,,10421.12,0
3952130,09:11:54,09:11:54,9994,42,,,,10585.8,0
3952130,09:13:03,09:13:03,9990,43,,,,11051.12,0
3952130,09:16:00,09:16:00,9989,44,,1,,11461.56,
396020,18:04:00,18:04:00,9946,1,,,1,0,
396020,18:05:44,18:05:44,10173,2,,,,526.98,0
396020,18:07:26,18:07:26,10023,3,,,,1030.44,0
396020,18:08:21,18:08:21,10024,4,,,,1265.23,0
396020,18:09:10,18:09:10,4513,5,,,,1478.79,0
396020,18:10:05,18:10:05,4514,6,,,,1675.05,0
396020,18:10:37,18:10:37,4515,7,,,,1781.36,0
396020,18:11:41,18:11:41,4516,8,,,,2099.5,0
396020,18:12:25,18:12:25,4517,9,,,,2256.16,0
396020,18:13:00,18:13:00,4518,10,,,,2381.56,
396020,18:13:49,18:13:49,568,11,,,,2607.26,0
396020,18:14:20,18:14:20,569,12,,,,2796.73,0
396020,18:15:22,18:15:22,570,13,,,,3139.17,0
396020,18:16:42,18:16:42,571,14,,,,3444.48,0
396020,18:17:26,18:17:26,10748,15,,,,3680.2,0
396020,18:18:00,18:18:00,573,16,,,,3824.8,
396020,18:19:04,18:19:04,4519,17,,,,4145.56,0
396020,18:19:57,18:19:57,4520,18,,,,4469.85,0
396020,18:20:39,18:20:39,4521,19,,,,4648.96,0
396020,18:21:30,18:21:30,4522,20,,,,4894.64,0
396020,18:22:25,18:22:25,4523,21,,,,5175.62,0
396020,18:23:39,18:23:39,4524,22,,,,5525.93,0
396020,18:24:30,18:24:30,4525,23,,,,5827.49,0
396020,18:25:04,18:25:04,4526,24,,,,6019.61,0
396020,18:25:36,18:25:36,4527,25,,,,6193.41,0
396020,18:26:00,18:26:00,4528,26,,,,6336.65,
396020,18:27:38,18:27:38,4400,27,,,,6788.65,0
396020,18:28:42,18:28:42,7246,28,,,,7056.53,0
396020,18:29:28,18:29:28,8635,29,,,,7185.49,0
396020,18:30:17,18:30:17,2643,30,,,,7313.12,0
396020,18:31:17,18:31:17,584,31,,,,7516.88,0
396020,18:33:00,18:33:00,10043,32,,,,7844.08,
396020,18:34:06,18:34:06,2645,33,,,,8188.01,0
396020,18:34:37,18:34:37,2646,34,,,,8423.86,0
396020,18:35:46,18:35:46,10480,35,,,,8926.28,0
396020,18:36:10,18:36:10,8977,36,,,,9132.8,0
396020,18:36:37,18:36:37,10736,37,,,,9316.03,0
396020,18:37:10,18:37:10,2654,38,,,,9519.37,0
396020,18:37:54,18:37:54,10186,39,,,,9730.43,0
396020,18:38:32,18:38:32,10048,40,,,,9989.97,0
396020,18:39:32,18:39:32,9996,41,,,,10421.12,0
396020,18:39:54,18:39:54,9994,42,,,,10585.8,0
396020,18:41:03,18:41:03,9990,43,,,,11051.12,0
396020,18:44:00,18:44:00,9989,44,,1,,11461.56,
396030,18:04:00,18:04:00,9946,1,,,1,0,
396030,18:05:44,18:05:44,10173,2,,,,526.98,0
396030,18:07:26,18:07:26,10023,3,,,,1030.44,0
396030,18:08:21,18:08:21,10024,4,,,,1265.23,0
396030,18:09:10,18:09:10,4513,5,,,,1478.79,0
396030,18:10:05,18:10:05,4514,6,,,,1675.05,0
396030,18:10:37,18:10:37,4515,7,,,,1781.36,0
396030,18:11:41,18:11:41,4516,8,,,,2099.5,0
396030,18:12:25,18:12:25,4517,9,,,,2256.16,0
396030,18:13:00,18:13:00,4518,10,,,,2381.56,
396030,18:13:49,18:13:49,568,11,,,,2607.26,0
396030,18:14:20,18:14:20,569,12,,,,2796.73,0
396030,18:15:22,18:15:22,570,13,,,,3139.17,0
396030,18:16:42,18:16:42,571,14,,,,3444.48,0
396030,18:17:26,18:17:26,10748,15,,,,3680.2,0
396030,18:18:00,18:18:00,573,16,,,,3824.8,
396030,18:19:04,18:19:04,4519,17,,,,4145.56,0
396030,18:19:57,18:19:57,4520,18,,,,4469.85,0
396030,18:20:39,18:20:39,4521,19,,,,4648.96,0
396030,18:21:30,18:21:30,4522,20,,,,4894.64,0
396030,18:22:25,18:22:25,4523,21,,,,5175.62,0
396030,18:23:39,18:23:39,4524,22,,,,5525.93,0
396030,18:24:30,18:24:30,4525,23,,,,5827.49,0
396030,18:25:04,18:25:04,4526,24,,,,6019.61,0
396030,18:25:36,18:25:36,4527,25,,,,6193.41,0
396030,18:26:00,18:26:00,4528,26,,,,6336.65,
396030,18:27:38,18:27:38,4400,27,,,,6788.65,0
396030,18:28:42,18:28:42,7246,28,,,,7056.53,0
396030,18:29:28,18:29:28,8635,29,,,,7185.49,0
396030,18:30:17,18:30:17,2643,30,,,,7313.12,0
396030,18:31:17,18:31:17,584,31,,,,7516.88,0
396030,18:33:00,18:33:00,10043,32,,,,7844.08,
396030,18:34:06,18:34:06,2645,33,,,,8188.01,0
396030,18:34:37,18:34:37,2646,34,,,,8423.86,0
396030,18:35:46,18:35:46,10480,35,,,,8926.28,0
396030,18:36:10,18:36:10,8977,36,,,,9132.8,0
396030,18:36:37,18:36:37,10736,37,,,,9316.03,0
396030,18:37:10,18:37:10,2654,38,,,,9519.37,0
396030,18:37:54,18:37:54,10186,39,,,,9730.43,0
396030,18:38:32,18:38:32,10048,40,,,,9989.97,0
396030,18:39:32,18:39:32,9996,41,,,,10421.12,0
396030,18:39:54,18:39:54,9994,42,,,,10585.8,0
396030,18:41:03,18:41:03,9990,43,,,,11051.12,0
396030,18:44:00,18:44:00,9989,44,,1,,11461.56,
396040,18:04:00,18:04:00,9946,1,,,1,0,
396040,18:05:44,18:05:44,10173,2,,,,526.98,0
396040,18:07:26,18:07:26,10023,3,,,,1030.44,0
396040,18:08:21,18:08:21,10024,4,,,,1265.23,0
396040,18:09:10,18:09:10,4513,5,,,,1478.79,0
396040,18:10:05,18:10:05,4514,6,,,,1675.05,0
396040,18:10:37,18:10:37,4515,7,,,,1781.36,0
396040,18:11:41,18:11:41,4516,8,,,,2099.5,0
396040,18:12:25,18:12:25,4517,9,,,,2256.16,0
396040,18:13:00,18:13:00,4518,10,,,,2381.56,
396040,18:13:49,18:13:49,568,11,,,,2607.26,0
396040,18:14:20,18:14:20,569,12,,,,2796.73,0
396040,18:15:22,18:15:22,570,13,,,,3139.17,0
396040,18:16:42,18:16:42,571,14,,,,3444.48,0
396040,18:17:26,18:17:26,10748,15,,,,3680.2,0
396040,18:18:00,18:18:00,573,16,,,,3824.8,
396040,18:19:04,18:19:04,4519,17,,,,4145.56,0
396040,18:19:57,18:19:57,4520,18,,,,4469.85,0
396040,18:20:39,18:20:39,4521,19,,,,4648.96,0
396040,18:21:30,18:21:30,4522,20,,,,4894.64,0
396040,18:22:25,18:22:25,4523,21,,,,5175.62,0
396040,18:23:39,18:23:39,4524,22,,,,5525.93,0
396040,18:24:30,18:24:30,4525,23,,,,5827.49,0
396040,18:25:04,18:25:04,4526,24,,,,6019.61,0
396040,18:25:36,18:25:36,4527,25,,,,6193.41,0
396040,18:26:00,18:26:00,4528,26,,,,6336.65,
396040,18:27:38,18:27:38,4400,27,,,,6788.65,0
396040,18:28:42,18:28:42,7246,28,,,,7056.53,0
396040,18:29:28,18:29:28,8635,29,,,,7185.49,0
396040,18:30:17,18:30:17,2643,30,,,,7313.12,0
396040,18:31:17,18:31:17,584,31,,,,7516.88,0
396040,18:33:00,18:33:00,10043,32,,,,7844.08,
396040,18:34:06,18:34:06,2645,33,,,,8188.01,0
396040,18:34:37,18:34:37,2646,34,,,,8423.86,0
396040,18:35:46,18:35:46,10480,35,,,,8926.28,0
396040,18:36:10,18:36:10,8977,36,,,,9132.8,0
396040,18:36:37,18:36:37,10736,37,,,,9316.03,0
396040,18:37:10,18:37:10,2654,38,,,,9519.37,0
396040,18:37:54,18:37:54,10186,39,,,,9730.43,0
396040,18:38:32,18:38:32,10048,40,,,,9989.97,0
396040,18:39:32,18:39:32,9996,41,,,,10421.12,0
396040,18:39:54,18:39:54,9994,42,,,,10585.8,0
396040,18:41:03,18:41:03,9990,43,,,,11051.12,0
396040,18:44:00,18:44:00,9989,44,,1,,11461.56,
396050,18:04:00,18:04:00,9946,1,,,1,0,
396050,18:05:44,18:05:44,10173,2,,,,526.98,0
396050,18:07:26,18:07:26,10023,3,,,,1030.44,0
396050,18:08:21,18:08:21,10024,4,,,,1265.23,0
396050,18:09:10,18:09:10,4513,5,,,,1478.79,0
396050,18:10:05,18:10:05,4514,6,,,,1675.05,0
396050,18:10:37,18:10:37,4515,7,,,,1781.36,0
396050,18:11:41,18:11:41,4516,8,,,,2099.5,0
396050,18:12:25,18:12:25,4517,9,,,,2256.16,0
396050,18:13:00,18:13:00,4518,10,,,,2381.56,
396050,18:13:49,18:13:49,568,11,,,,2607.26,0
396050,18:14:20,18:14:20,569,12,,,,2796.73,0
396050,18:15:22,18:15:22,570,13,,,,3139.17,0
396050,18:16:42,18:16:42,571,14,,,,3444.48,0
396050,18:17:26,18:17:26,10748,15,,,,3680.2,0
396050,18:18:00,18:18:00,573,16,,,,3824.8,
396050,18:19:04,18:19:04,4519,17,,,,4145.56,0
396050,18:19:57,18:19:57,4520,18,,,,4469.85,0
396050,18:20:39,18:20:39,4521,19,,,,4648.96,0
396050,18:21:30,18:21:30,4522,20,,,,4894.64,0
396050,18:22:25,18:22:25,4523,21,,,,5175.62,0
396050,18:23:39,18:23:39,4524,22,,,,5525.93,0
396050,18:24:30,18:24:30,4525,23,,,,5827.49,0
396050,18:25:04,18:25:04,4526,24,,,,6019.61,0
396050,18:25:36,18:25:36,4527,25,,,,6193.41,0
396050,18:26:00,18:26:00,4528,26,,,,6336.65,
396050,18:27:38,18:27:38,4400,27,,,,6788.65,0
396050,18:28:42,18:28:42,7246,28,,,,7056.53,0
396050,18:29:28,18:29:28,8635,29,,,,7185.49,0
396050,18:30:17,18:30:17,2643,30,,,,7313.12,0
396050,18:31:17,18:31:17,584,31,,,,7516.88,0
396050,18:33:00,18:33:00,10043,32,,,,7844.08,
396050,18:34:06,18:34:06,2645,33,,,,8188.01,0
396050,18:34:37,18:34:37,2646,34,,,,8423.86,0
396050,18:35:46,18:35:46,10480,35,,,,8926.28,0
396050,18:36:10,18:36:10,8977,36,,,,9132.8,0
396050,18:36:37,18:36:37,10736,37,,,,9316.03,0
396050,18:37:10,18:37:10,2654,38,,,,9519.37,0
396050,18:37:54,18:37:54,10186,39,,,,9730.43,0
396050,18:38:32,18:38:32,10048,40,,,,9989.97,0
396050,18:39:32,18:39:32,9996,41,,,,10421.12,0
396050,18:39:54,18:39:54,9994,42,,,,10585.8,0
396050,18:41:03,18:41:03,9990,43,,,,11051.12,0
396050,18:44:00,18:44:00,9989,44,,1,,11461.56,
396060,18:04:00,18:04:00,9946,1,,,1,0,
396060,18:05:44,18:05:44,10173,2,,,,526.98,0
396060,18:07:26,18:07:26,10023,3,,,,1030.44,0
396060,18:08:21,18:08:21,10024,4,,,,1265.23,0
396060,18:09:10,18:09:10,4513,5,,,,1478.79,0
396060,18:10:05,18:10:05,4514,6,,,,1675.05,0
396060,18:10:37,18:10:37,4515,7,,,,1781.36,0
396060,18:11:41,18:11:41,4516,8,,,,2099.5,0
396060,18:12:25,18:12:25,4517,9,,,,2256.16,0
396060,18:13:00,18:13:00,4518,10,,,,2381.56,
396060,18:13:49,18:13:49,568,11,,,,2607.26,0
396060,18:14:20,18:14:20,569,12,,,,2796.73,0
396060,18:15:22,18:15:22,570,13,,,,3139.17,0
396060,18:16:42,18:16:42,571,14,,,,3444.48,0
396060,18:17:26,18:17:26,10748,15,,,,3680.2,0
396060,18:18:00,18:18:00,573,16,,,,3824.8,
396060,18:19:04,18:19:04,4519,17,,,,4145.56,0
396060,18:19:57,18:19:57,4520,18,,,,4469.85,0
396060,18:20:39,18:20:39,4521,19,,,,4648.96,0
396060,18:21:30,18:21:30,4522,20,,,,4894.64,0
396060,18:22:25,18:22:25,4523,21,,,,5175.62,0
396060,18:23:39,18:23:39,4524,22,,,,5525.93,0
396060,18:24:30,18:24:30,4525,23,,,,5827.49,0
396060,18:25:04,18:25:04,4526,24,,,,6019.61,0
396060,18:25:36,18:25:36,4527,25,,,,6193.41,0
396060,18:26:00,18:26:00,4528,26,,,,6336.65,
396060,18:27:38,18:27:38,4400,27,,,,6788.65,0
396060,18:28:42,18:28:42,7246,28,,,,7056.53,0
396060,18:29:28,18:29:28,8635,29,,,,7185.49,0
396060,18:30:17,18:30:17,2643,30,,,,7313.12,0
396060,18:31:17,18:31:17,584,31,,,,7516.88,0
396060,18:33:00,18:33:00,10043,32,,,,7844.08,
396060,18:34:06,18:34:06,2645,33,,,,8188.01,0
396060,18:34:37,18:34:37,2646,34,,,,8423.86,0
396060,18:35:46,18:35:46,10480,35,,,,8926.28,0
396060,18:36:10,18:36:10,8977,36,,,,9132.8,0
396060,18:36:37,18:36:37,10736,37,,,,9316.03,0
396060,18:37:10,18:37:10,2654,38,,,,9519.37,0
396060,18:37:54,18:37:54,10186,39,,,,9730.43,0
396060,18:38:32,18:38:32,10048,40,,,,9989.97,0
396060,18:39:32,18:39:32,9996,41,,,,10421.12,0
396060,18:39:54,18:39:54,9994,42,,,,10585.8,0
396060,18:41:03,18:41:03,9990,43,,,,11051.12,0
396060,18:44:00,18:44:00,9989,44,,1,,11461.56,
396080,18:04:00,18:04:00,9946,1,,,1,0,
396080,18:05:44,18:05:44,10173,2,,,,526.98,0
396080,18:07:26,18:07:26,10023,3,,,,1030.44,0
396080,18:08:21,18:08:21,10024,4,,,,1265.23,0
396080,18:09:10,18:09:10,4513,5,,,,1478.79,0
396080,18:10:05,18:10:05,4514,6,,,,1675.05,0
396080,18:10:37,18:10:37,4515,7,,,,1781.36,0
396080,18:11:41,18:11:41,4516,8,,,,2099.5,0
396080,18:12:25,18:12:25,4517,9,,,,2256.16,0
396080,18:13:00,18:13:00,4518,10,,,,2381.56,
396080,18:13:49,18:13:49,568,11,,,,2607.26,0
396080,18:14:20,18:14:20,569,12,,,,2796.73,0
396080,18:15:22,18:15:22,570,13,,,,3139.17,0
396080,18:16:42,18:16:42,571,14,,,,3444.48,0
396080,18:17:26,18:17:26,10748,15,,,,3680.2,0
396080,18:18:00,18:18:00,573,16,,,,3824.8,
396080,18:19:04,18:19:04,4519,17,,,,4145.56,0
396080,18:19:57,18:19:57,4520,18,,,,4469.85,0
396080,18:20:39,18:20:39,4521,19,,,,4648.96,0
396080,18:21:30,18:21:30,4522,20,,,,4894.64,0
396080,18:22:25,18:22:25,4523,21,,,,5175.62,0
396080,18:23:39,18:23:39,4524,22,,,,5525.93,0
396080,18:24:30,18:24:30,4525,23,,,,5827.49,0
396080,18:25:04,18:25:04,4526,24,,,,6019.61,0
396080,18:25:36,18:25:36,4527,25,,,,6193.41,0
396080,18:26:00,18:26:00,4528,26,,,,6336.65,
396080,18:27:38,18:27:38,4400,27,,,,6788.65,0
396080,18:28:42,18:28:42,7246,28,,,,7056.53,0
396080,18:29:28,18:29:28,8635,29,,,,7185.49,0
396080,18:30:17,18:30:17,2643,30,,,,7313.12,0
396080,18:31:17,18:31:17,584,31,,,,7516.88,0
396080,18:33:00,18:33:00,10043,32,,,,7844.08,
396080,18:34:06,18:34:06,2645,33,,,,8188.01,0
396080,18:34:37,18:34:37,2646,34,,,,8423.86,0
396080,18:35:46,18:35:46,10480,35,,,,8926.28,0
396080,18:36:10,18:36:10,8977,36,,,,9132.8,0
396080,18:36:37,18:36:37,10736,37,,,,9316.03,0
396080,18:37:10,18:37:10,2654,38,,,,9519.37,0
396080,18:37:54,18:37:54,10186,39,,,,9730.43,0
396080,18:38:32,18:38:32,10048,40,,,,9989.97,0
396080,18:39:32,18:39:32,9996,41,,,,10421.12,0
396080,18:39:54,18:39:54,9994,42,,,,10585.8,0
396080,18:41:03,18:41:03,9990,43,,,,11051.12,0
396080,18:44:00,18:44:00,9989,44,,1,,11461.56,
396090,18:04:00,18:04:00,9946,1,,,1,0,
396090,18:05:44,18:05:44,10173,2,,,,526.98,0
396090,18:07:26,18:07:26,10023,3,,,,1030.44,0
396090,18:08:21,18:08:21,10024,4,,,,1265.23,0
396090,18:09:10,18:09:10,4513,5,,,,1478.79,0
396090,18:10:05,18:10:05,4514,6,,,,1675.05,0
396090,18:10:37,18:10:37,4515,7,,,,1781.36,0
396090,18:11:41,18:11:41,4516,8,,,,2099.5,0
396090,18:12:25,18:12:25,4517,9,,,,2256.16,0
396090,18:13:00,18:13:00,4518,10,,,,2381.56,
396090,18:13:49,18:13:49,568,11,,,,2607.26,0
396090,18:14:20,18:14:20,569,12,,,,2796.73,0
396090,18:15:22,18:15:22,570,13,,,,3139.17,0
396090,18:16:42,18:16:42,571,14,,,,3444.48,0
396090,18:17:26,18:17:26,10748,15,,,,3680.2,0
396090,18:18:00,18:18:00,573,16,,,,3824.8,
396090,18:19:04,18:19:04,4519,17,,,,4145.56,0
396090,18:19:57,18:19:57,4520,18,,,,4469.85,0
396090,18:20:39,18:20:39,4521,19,,,,4648.96,0
396090,18:21:30,18:21:30,4522,20,,,,4894.64,0
396090,18:22:25,18:22:25,4523,21,,,,5175.62,0
396090,18:23:39,18:23:39,4524,22,,,,5525.93,0
396090,18:24:30,18:24:30,4525,23,,,,5827.49,0
396090,18:25:04,18:25:04,4526,24,,,,6019.61,0
396090,18:25:36,18:25:36,4527,25,,,,6193.41,0
396090,18:26:00,18:26:00,4528,26,,,,6336.65,
396090,18:27:38,18:27:38,4400,27,,,,6788.65,0
396090,18:28:42,18:28:42,7246,28,,,,7056.53,0
396090,18:29:28,18:29:28,8635,29,,,,7185.49,0
396090,18:30:17,18:30:17,2643,30,,,,7313.12,0
396090,18:31:17,18:31:17,584,31,,,,7516.88,0
396090,18:33:00,18:33:00,10043,32,,,,7844.08,
396090,18:34:06,18:34:06,2645,33,,,,8188.01,0
396090,18:34:37,18:34:37,2646,34,,,,8423.86,0
396090,18:35:46,18:35:46,10480,35,,,,8926.28,0
396090,18:36:10,18:36:10,8977,36,,,,9132.8,0
396090,18:36:37,18:36:37,10736,37,,,,9316.03,0
396090,18:37:10,18:37:10,2654,38,,,,9519.37,0
396090,18:37:54,18:37:54,10186,39,,,,9730.43,0
396090,18:38:32,18:38:32,10048,40,,,,9989.97,0
396090,18:39:32,18:39:32,9996,41,,,,10421.12,0
396090,18:39:54,18:39:54,9994,42,,,,10585.8,0
396090,18:41:03,18:41:03,9990,43,,,,11051.12,0
396090,18:44:00,18:44:00,9989,44,,1,,11461.56,
396120,18:04:00,18:04:00,9946,1,,,1,0,
396120,18:05:44,18:05:44,10173,2,,,,526.98,0
396120,18:07:26,18:07:26,10023,3,,,,1030.44,0
396120,18:08:21,18:08:21,10024,4,,,,1265.23,0
396120,18:09:10,18:09:10,4513,5,,,,1478.79,0
396120,18:10:05,18:10:05,4514,6,,,,1675.05,0
396120,18:10:37,18:10:37,4515,7,,,,1781.36,0
396120,18:11:41,18:11:41,4516,8,,,,2099.5,0
396120,18:12:25,18:12:25,4517,9,,,,2256.16,0
396120,18:13:00,18:13:00,4518,10,,,,2381.56,
396120,18:13:49,18:13:49,568,11,,,,2607.26,0
396120,18:14:20,18:14:20,569,12,,,,2796.73,0
396120,18:15:22,18:15:22,570,13,,,,3139.17,0
396120,18:16:42,18:16:42,571,14,,,,3444.48,0
396120,18:17:26,18:17:26,10748,15,,,,3680.2,0
396120,18:18:00,18:18:00,573,16,,,,3824.8,
396120,18:19:04,18:19:04,4519,17,,,,4145.56,0
396120,18:19:57,18:19:57,4520,18,,,,4469.85,0
396120,18:20:39,18:20:39,4521,19,,,,4648.96,0
396120,18:21:30,18:21:30,4522,20,,,,4894.64,0
396120,18:22:25,18:22:25,4523,21,,,,5175.62,0
396120,18:23:39,18:23:39,4524,22,,,,5525.93,0
396120,18:24:30,18:24:30,4525,23,,,,5827.49,0
396120,18:25:04,18:25:04,4526,24,,,,6019.61,0
396120,18:25:36,18:25:36,4527,25,,,,6193.41,0
396120,18:26:00,18:26:00,4528,26,,,,6336.65,
396120,18:27:38,18:27:38,4400,27,,,,6788.65,0
396120,18:28:42,18:28:42,7246,28,,,,7056.53,0
396120,18:29:28,18:29:28,8635,29,,,,7185.49,0
396120,18:30:17,18:30:17,2643,30,,,,7313.12,0
396120,18:31:17,18:31:17,584,31,,,,7516.88,0
396120,18:33:00,18:33:00,10043,32,,,,7844.08,
396120,18:34:06,18:34:06,2645,33,,,,8188.01,0
396120,18:34:37,18:34:37,2646,34,,,,8423.86,0
396120,18:35:46,18:35:46,10480,35,,,,8926.28,0
396120,18:36:10,18:36:10,8977,36,,,,9132.8,0
396120,18:36:37,18:36:37,10736,37,,,,9316.03,0
396120,18:37:10,18:37:10,2654,38,,,,9519.37,0
396120,18:37:54,18:37:54,10186,39,,,,9730.43,0
396120,18:38:32,18:38:32,10048,40,,,,9989.97,0
396120,18:39:32,18:39:32,9996,41,,,,10421.12,0
396120,18:39:54,18:39:54,9994,42,,,,10585.8,0
396120,18:41:03,18:41:03,9990,43,,,,11051.12,0
396120,18:44:00,18:44:00,9989,44,,1,,11461.56,
396130,18:04:00,18:04:00,9946,1,,,1,0,
396130,18:05:44,18:05:44,10173,2,,,,526.98,0
396130,18:07:26,18:07:26,10023,3,,,,1030.44,0
396130,18:08:21,18:08:21,10024,4,,,,1265.23,0
396130,18:09:10,18:09:10,4513,5,,,,1478.79,0
396130,18:10:05,18:10:05,4514,6,,,,1675.05,0
396130,18:10:37,18:10:37,4515,7,,,,1781.36,0
396130,18:11:41,18:11:41,4516,8,,,,2099.5,0
396130,18:12:25,18:12:25,4517,9,,,,2256.16,0
396130,18:13:00,18:13:00,4518,10,,,,2381.56,
396130,18:13:49,18:13:49,568,11,,,,2607.26,0
396130,18:14:20,18:14:20,569,12,,,,2796.73,0
396130,18:15:22,18:15:22,570,13,,,,3139.17,0
396130,18:16:42,18:16:42,571,14,,,,3444.48,0
396130,18:17:26,18:17:26,10748,15,,,,3680.2,0
396130,18:18:00,18:18:00,573,16,,,,3824.8,
396130,18:19:04,18:19:04,4519,17,,,,4145.56,0
396130,18:19:57,18:19:57,4520,18,,,,4469.85,0
396130,18:20:39,18:20:39,4521,19,,,,4648.96,0
396130,18:21:30,18:21:30,4522,20,,,,4894.64,0
396130,18:22:25,18:22:25,4523,21,,,,5175.62,0
396130,18:23:39,18:23:39,4524,22,,,,5525.93,0
396130,18:24:30,18:24:30,4525,23,,,,5827.49,0
396130,18:25:04,18:25:04,4526,24,,,,6019.61,0
396130,18:25:36,18:25:36,4527,25,,,,6193.41,0
396130,18:26:00,18:26:00,4528,26,,,,6336.65,
396130,18:27:38,18:27:38,4400,27,,,,6788.65,0
396130,18:28:42,18:28:42,7246,28,,,,7056.53,0
396130,18:29:28,18:29:28,8635,29,,,,7185.49,0
396130,18:30:17,18:30:17,2643,30,,,,7313.12,0
396130,18:31:17,18:31:17,584,31,,,,7516.88,0
396130,18:33:00,18:33:00,10043,32,,,,7844.08,
396130,18:34:06,18:34:06,2645,33,,,,8188.01,0
396130,18:34:37,18:34:37,2646,34,,,,8423.86,0
396130,18:35:46,18:35:46,10480,35,,,,8926.28,0
396130,18:36:10,18:36:10,8977,36,,,,9132.8,0
396130,18:36:37,18:36:37,10736,37,,,,9316.03,0
396130,18:37:10,18:37:10,2654,38,,,,9519.37,0
396130,18:37:54,18:37:54,10186,39,,,,9730.43,0
396130,18:38:32,18:38:32,10048,40,,,,9989.97,0
396130,18:39:32,18:39:32,9996,41,,,,10421.12,0
396130,18:39:54,18:39:54,9994,42,,,,10585.8,0
396130,18:41:03,18:41:03,9990,43,,,,11051.12,0
396130,18:44:00,18:44:00,9989,44,,1,,11461.56,
4063070,08:03:00,08:03:00,9946,1,,,1,0,
4063070,08:04:09,08:04:09,10173,2,,,,526.98,0
4063070,08:05:17,08:05:17,10023,3,,,,1030.44,0
4063070,08:05:54,08:05:54,10024,4,,,,1265.23,0
4063070,08:06:27,08:06:27,4513,5,,,,1478.79,0
4063070,08:07:03,08:07:03,4514,6,,,,1675.05,0
4063070,08:07:25,08:07:25,4515,7,,,,1781.36,0
4063070,08:08:07,08:08:07,4516,8,,,,2099.5,0
4063070,08:08:36,08:08:36,4517,9,,,,2256.16,0
4063070,08:09:00,08:09:00,4518,10,,,,2381.56,
4063070,08:09:39,08:09:39,568,11,,,,2607.26,0
4063070,08:10:04,08:10:04,569,12,,,,2796.73,0
4063070,08:10:53,08:10:53,570,13,,,,3139.17,0
4063070,08:11:57,08:11:57,571,14,,,,3444.48,0
4063070,08:12:33,08:12:33,10748,15,,,,3680.2,0
4063070,08:13:00,08:13:00,573,16,,,,3824.8,
4063070,08:14:04,08:14:04,4519,17,,,,4145.56,0
4063070,08:14:57,08:14:57,4520,18,,,,4469.85,0
4063070,08:15:39,08:15:39,4521,19,,,,4648.96,0
4063070,08:16:30,08:16:30,4522,20,,,,4894.64,0
4063070,08:17:25,08:17:25,4523,21,,,,5175.62,0
4063070,08:18:39,08:18:39,4524,22,,,,5525.93,0
4063070,08:19:30,08:19:30,4525,23,,,,5827.49,0
4063070,08:20:04,08:20:04,4526,24,,,,6019.61,0
4063070,08:20:36,08:20:36,4527,25,,,,6193.41,0
4063070,08:21:00,08:21:00,4528,26,,,,6336.65,
4063070,08:22:10,08:22:10,4400,27,,,,6788.65,0
4063070,08:22:56,08:22:56,7246,28,,,,7056.53,0
4063070,08:23:28,08:23:28,8635,29,,,,7185.49,0
4063070,08:24:03,08:24:03,2643,30,,,,7313.12,0
4063070,08:24:47,08:24:47,584,31,,,,7516.88,0
4063070,08:26:00,08:26:00,10043,32,,,,7844.08,
4063070,08:27:19,08:27:19,2645,33,,,,8188.01,0
4063070,08:27:55,08:27:55,2646,34,,,,8423.86,0
4063070,08:29:16,08:29:16,10480,35,,,,8926.28,0
4063070,08:29:44,08:29:44,8977,36,,,,9132.8,0
4063070,08:30:17,08:30:17,10736,37,,,,9316.03,0
4063070,08:30:55,08:30:55,2654,38,,,,9519.37,0
4063070,08:31:48,08:31:48,10186,39,,,,9730.43,0
4063070,08:32:33,08:32:33,10048,40,,,,9989.97,0
4063070,08:33:43,08:33:43,9996,41,,,,10421.12,0
4063070,08:34:10,08:34:10,9994,42,,,,10585.8,0
4063070,08:35:31,08:35:31,9990,43,,,,11051.12,0
4063070,08:39:00,08:39:00,9989,44,,1,,11461.56,
4063100,08:03:00,08:03:00,9946,1,,,1,0,
4063100,08:04:09,08:04:09,10173,2,,,,526.98,0
4063100,08:05:17,08:05:17,10023,3,,,,1030.44,0
4063100,08:05:54,08:05:54,10024,4,,,,1265.23,0
4063100,08:06:27,08:06:27,4513,5,,,,1478.79,0
4063100,08:07:03,08:07:03,4514,6,,,,1675.05,0
4063100,08:07:25,08:07:25,4515,7,,,,1781.36,0
4063100,08:08:07,08:08:07,4516,8,,,,2099.5,0
4063100,08:08:36,08:08:36,4517,9,,,,2256.16,0
4063100,08:09:00,08:09:00,4518,10,,,,2381.56,
4063100,08:09:39,08:09:39,568,11,,,,2607.26,0
4063100,08:10:04,08:10:04,569,12,,,,2796.73,0
4063100,08:10:53,08:10:53,570,13,,,,3139.17,0
4063100,08:11:57,08:11:57,571,14,,,,3444.48,0
4063100,08:12:33,08:12:33,10748,15,,,,3680.2,0
4063100,08:13:00,08:13:00,573,16,,,,3824.8,
4063100,08:14:04,08:14:04,4519,17,,,,4145.56,0
4063100,08:14:57,08:14:57,4520,18,,,,4469.85,0
4063100,08:15:39,08:15:39,4521,19,,,,4648.96,0
4063100,08:16:30,08:16:30,4522,20,,,,4894.64,0
4063100,08:17:25,08:17:25,4523,21,,,,5175.62,0
4063100,08:18:39,08:18:39,4524,22,,,,5525.93,0
4063100,08:19:30,08:19:30,4525,23,,,,5827.49,0
4063100,08:20:04,08:20:04,4526,24,,,,6019.61,0
4063100,08:20:36,08:20:36,4527,25,,,,6193.41,0
4063100,08:21:00,08:21:00,4528,26,,,,6336.65,
4063100,08:22:10,08:22:10,4400,27,,,,6788.65,0
4063100,08:22:56,08:22:56,7246,28,,,,7056.53,0
4063100,08:23:28,08:23:28,8635,29,,,,7185.49,0
4063100,08:24:03,08:24:03,2643,30,,,,7313.12,0
4063100,08:24:47,08:24:47,584,31,,,,7516.88,0
4063100,08:26:00,08:26:00,10043,32,,,,7844.08,
4063100,08:27:19,08:27:19,2645,33,,,,8188.01,0
4063100,08:27:55,08:27:55,2646,34,,,,8423.86,0
4063100,08:29:16,08:29:16,10480,35,,,,8926.28,0
4063100,08:29:44,08:29:44,8977,36,,,,9132.8,0
4063100,08:30:17,08:30:17,10736,37,,,,9316.03,0
4063100,08:30:55,08:30:55,2654,38,,,,9519.37,0
4063100,08:31:48,08:31:48,10186,39,,,,9730.43,0
4063100,08:32:33,08:32:33,10048,40,,,,9989.97,0
4063100,08:33:43,08:33:43,9996,41,,,,10421.12,0
4063100,08:34:10,08:34:10,9994,42,,,,10585.8,0
4063100,08:35:31,08:35:31,9990,43,,,,11051.12,0
4063100,08:39:00,08:39:00,9989,44,,1,,11461.56,
4063140,08:03:00,08:03:00,9946,1,,,1,0,
4063140,08:04:09,08:04:09,10173,2,,,,526.98,0
4063140,08:05:17,08:05:17,10023,3,,,,1030.44,0
4063140,08:05:54,08:05:54,10024,4,,,,1265.23,0
4063140,08:06:27,08:06:27,4513,5,,,,1478.79,0
4063140,08:07:03,08:07:03,4514,6,,,,1675.05,0
4063140,08:07:25,08:07:25,4515,7,,,,1781.36,0
4063140,08:08:07,08:08:07,4516,8,,,,2099.5,0
4063140,08:08:36,08:08:36,4517,9,,,,2256.16,0
4063140,08:09:00,08:09:00,4518,10,,,,2381.56,
4063140,08:09:39,08:09:39,568,11,,,,2607.26,0
4063140,08:10:04,08:10:04,569,12,,,,2796.73,0
4063140,08:10:53,08:10:53,570,13,,,,3139.17,0
4063140,08:11:57,08:11:57,571,14,,,,3444.48,0
4063140,08:12:33,08:12:33,10748,15,,,,3680.2,0
4063140,08:13:00,08:13:00,573,16,,,,3824.8,
4063140,08:14:04,08:14:04,4519,17,,,,4145.56,0
4063140,08:14:57,08:14:57,4520,18,,,,4469.85,0
4063140,08:15:39,08:15:39,4521,19,,,,4648.96,0
4063140,08:16:30,08:16:30,4522,20,,,,4894.64,0
4063140,08:17:25,08:17:25,4523,21,,,,5175.62,0
4063140,08:18:39,08:18:39,4524,22,,,,5525.93,0
4063140,08:19:30,08:19:30,4525,23,,,,5827.49,0
4063140,08:20:04,08:20:04,4526,24,,,,6019.61,0
4063140,08:20:36,08:20:36,4527,25,,,,6193.41,0
4063140,08:21:00,08:21:00,4528,26,,,,6336.65,
4063140,08:22:10,08:22:10,4400,27,,,,6788.65,0
4063140,08:22:56,08:22:56,7246,28,,,,7056.53,0
4063140,08:23:28,08:23:28,8635,29,,,,7185.49,0
4063140,08:24:03,08:24:03,2643,30,,,,7313.12,0
4063140,08:24:47,08:24:47,584,31,,,,7516.88,0
4063140,08:26:00,08:26:00,10043,32,,,,7844.08,
4063140,08:27:19,08:27:19,2645,33,,,,8188.01,0
4063140,08:27:55,08:27:55,2646,34,,,,8423.86,0
4063140,08:29:16,08:29:16,10480,35,,,,8926.28,0
4063140,08:29:44,08:29:44,8977,36,,,,9132.8,0
4063140,08:30:17,08:30:17,10736,37,,,,9316.03,0
4063140,08:30:55,08:30:55,2654,38,,,,9519.37,0
4063140,08:31:48,08:31:48,10186,39,,,,9730.43,0
4063140,08:32:33,08:32:33,10048,40,,,,9989.97,0
4063140,08:33:43,08:33:43,9996,41,,,,10421.12,0
4063140,08:34:10,08:34:10,9994,42,,,,10585.8,0
4063140,08:35:31,08:35:31,9990,43,,,,11051.12,0
4063140,08:39:00,08:39:00,9989,44,,1,,11461.56,
4280020,08:01:00,08:01:00,9946,1,,,1,0,
4280020,08:03:30,08:03:30,10173,2,,,,526.98,0
4280020,08:05:57,08:05:57,10023,3,,,,1030.44,0
4280020,08:07:17,08:07:17,10024,4,,,,1265.23,0
4280020,08:08:28,08:08:28,4513,5,,,,1478.79,0
4280020,08:09:48,08:09:48,4514,6,,,,1675.05,0
4280020,08:10:34,08:10:34,4515,7,,,,1781.36,0
4280020,08:12:06,08:12:06,4516,8,,,,2099.5,0
4280020,08:13:09,08:13:09,4517,9,,,,2256.16,0
4280020,08:14:00,08:14:00,4518,10,,,,2381.56,
4280020,08:14:39,08:14:39,568,11,,,,2607.26,0
4280020,08:15:04,08:15:04,569,12,,,,2796.73,0
4280020,08:15:53,08:15:53,570,13,,,,3139.17,0
4280020,08:16:57,08:16:57,571,14,,,,3444.48,0
4280020,08:17:33,08:17:33,10748,15,,,,3680.2,0
4280020,08:18:00,08:18:00,573,16,,,,3824.8,
4280020,08:19:12,08:19:12,4519,17,,,,4145.56,0
4280020,08:20:12,08:20:12,4520,18,,,,4469.85,0
4280020,08:20:59,08:20:59,4521,19,,,,4648.96,0
4280020,08:21:56,08:21:56,4522,20,,,,4894.64,0
4280020,08:22:58,08:22:58,4523,21,,,,5175.62,0
4280020,08:24:21,08:24:21,4524,22,,,,5525.93,0
4280020,08:25:18,08:25:18,4525,23,,,,5827.49,0
4280020,08:25:57,08:25:57,4526,24,,,,6019.61,0
4280020,08:26:34,08:26:34,4527,25,,,,6193.41,0
4280020,08:27:00,08:27:00,4528,26,,,,6336.65,
4280020,08:28:38,08:28:38,4400,27,,,,6788.65,0
4280020,08:29:42,08:29:42,7246,28,,,,7056.53,0
4280020,08:30:28,08:30:28,8635,29,,,,7185.49,0
4280020,08:31:17,08:31:17,2643,30,,,,7313.12,0
4280020,08:32:17,08:32:17,584,31,,,,7516.88,0
4280020,08:34:00,08:34:00,10043,32,,,,7844.08,
4280020,08:35:06,08:35:06,2645,33,,,,8188.01,0
4280020,08:35:37,08:35:37,2646,34,,,,8423.86,0
4280020,08:36:46,08:36:46,10480,35,,,,8926.28,0
4280020,08:37:10,08:37:10,8977,36,,,,9132.8,0
4280020,08:37:37,08:37:37,10736,37,,,,9316.03,0
4280020,08:38:10,08:38:10,2654,38,,,,9519.37,0
4280020,08:38:54,08:38:54,10186,39,,,,9730.43,0
4280020,08:39:32,08:39:32,10048,40,,,,9989.97,0
4280020,08:40:32,08:40:32,9996,41,,,,10421.12,0
4280020,08:40:54,08:40:54,9994,42,,,,10585.8,0
4280020,08:42:03,08:42:03,9990,43,,,,11051.12,0
4280020,08:45:00,08:45:00,9989,44,,1,,11461.56,
4280030,08:01:00,08:01:00,9946,1,,,1,0,
4280030,08:03:30,08:03:30,10173,2,,,,526.98,0
4280030,08:05:57,08:05:57,10023,3,,,,1030.44,0
4280030,08:07:17,08:07:17,10024,4,,,,1265.23,0
4280030,08:08:28,08:08:28,4513,5,,,,1478.79,0
4280030,08:09:48,08:09:48,4514,6,,,,1675.05,0
4280030,08:10:34,08:10:34,4515,7,,,,1781.36,0
4280030,08:12:06,08:12:06,4516,8,,,,2099.5,0
4280030,08:13:09,08:13:09,4517,9,,,,2256.16,0
4280030,08:14:00,08:14:00,4518,10,,,,2381.56,
4280030,08:14:39,08:14:39,568,11,,,,2607.26,0
4280030,08:15:04,08:15:04,569,12,,,,2796.73,0
4280030,08:15:53,08:15:53,570,13,,,,3139.17,0
4280030,08:16:57,08:16:57,571,14,,,,3444.48,0
4280030,08:17:33,08:17:33,10748,15,,,,3680.2,0
4280030,08:18:00,08:18:00,573,16,,,,3824.8,
4280030,08:19:12,08:19:12,4519,17,,,,4145.56,0
4280030,08:20:12,08:20:12,4520,18,,,,4469.85,0
4280030,08:20:59,08:20:59,4521,19,,,,4648.96,0
4280030,08:21:56,08:21:56,4522,20,,,,4894.64,0
4280030,08:22:58,08:22:58,4523,21,,,,5175.62,0
4280030,08:24:21,08:24:21,4524,22,,,,5525.93,0
4280030,08:25:18,08:25:18,4525,23,,,,5827.49,0
4280030,08:25:57,08:25:57,4526,24,,,,6019.61,0
4280030,08:26:34,08:26:34,4527,25,,,,6193.41,0
4280030,08:27:00,08:27:00,4528,26,,,,6336.65,
4280030,08:28:38,08:28:38,4400,27,,,,6788.65,0
4280030,08:29:42,08:29:42,7246,28,,,,7056.53,0
4280030,08:30:28,08:30:28,8635,29,,,,7185.49,0
4280030,08:31:17,08:31:17,2643,30,,,,7313.12,0
4280030,08:32:17,08:32:17,584,31,,,,7516.88,0
4280030,08:34:00,08:34:00,10043,32,,,,7844.08,
4280030,08:35:06,08:35:06,2645,33,,,,8188.01,0
4280030,08:35:37,08:35:37,2646,34,,,,8423.86,0
4280030,08:36:46,08:36:46,10480,35,,,,8926.28,0
4280030,08:37:10,08:37:10,8977,36,,,,9132.8,0
4280030,08:37:37,08:37:37,10736,37,,,,9316.03,0
4280030,08:38:10,08:38:10,2654,38,,,,9519.37,0
4280030,08:38:54,08:38:54,10186,39,,,,9730.43,0
4280030,08:39:32,08:39:32,10048,40,,,,9989.97,0
4280030,08:40:32,08:40:32,9996,41,,,,10421.12,0
4280030,08:40:54,08:40:54,9994,42,,,,10585.8,0
4280030,08:42:03,08:42:03,9990,43,,,,11051.12,0
4280030,08:45:00,08:45:00,9989,44,,1,,11461.56,
4280040,08:01:00,08:01:00,9946,1,,,1,0,
4280040,08:03:30,08:03:30,10173,2,,,,526.98,0
4280040,08:05:57,08:05:57,10023,3,,,,1030.44,0
4280040,08:07:17,08:07:17,10024,4,,,,1265.23,0
4280040,08:08:28,08:08:28,4513,5,,,,1478.79,0
4280040,08:09:48,08:09:48,4514,6,,,,1675.05,0
4280040,08:10:34,08:10:34,4515,7,,,,1781.36,0
4280040,08:12:06,08:12:06,4516,8,,,,2099.5,0
4280040,08:13:09,08:13:09,4517,9,,,,2256.16,0
4280040,08:14:00,08:14:00,4518,10,,,,2381.56,
4280040,08:14:39,08:14:39,568,11,,,,2607.26,0
4280040,08:15:04,08:15:04,569,12,,,,2796.73,0
4280040,08:15:53,08:15:53,570,13,,,,3139.17,0
4280040,08:16:57,08:16:57,571,14,,,,3444.48,0
4280040,08:17:33,08:17:33,10748,15,,,,3680.2,0
4280040,08:18:00,08:18:00,573,16,,,,3824.8,
4280040,08:19:12,08:19:12,4519,17,,,,4145.56,0
4280040,08:20:12,08:20:12,4520,18,,,,4469.85,0
4280040,08:20:59,08:20:59,4521,19,,,,4648.96,0
4280040,08:21:56,08:21:56,4522,20,,,,4894.64,0
4280040,08:22:58,08:22:58,4523,21,,,,5175.62,0
4280040,08:24:21,08:24:21,4524,22,,,,5525.93,0
4280040,08:25:18,08:25:18,4525,23,,,,5827.49,0
4280040,08:25:57,08:25:57,4526,24,,,,6019.61,0
4280040,08:26:34,08:26:34,4527,25,,,,6193.41,0
4280040,08:27:00,08:27:00,4528,26,,,,6336.65,
4280040,08:28:38,08:28:38,4400,27,,,,6788.65,0
4280040,08:29:42,08:29:42,7246,28,,,,7056.53,0
4280040,08:30:28,08:30:28,8635,29,,,,7185.49,0
4280040,08:31:17,08:31:17,2643,30,,,,7313.12,0
4280040,08:32:17,08:32:17,584,31,,,,7516.88,0
4280040,08:34:00,08:34:00,10043,32,,,,7844.08,
4280040,08:35:06,08:35:06,2645,33,,,,8188.01,0
4280040,08:35:37,08:35:37,2646,34,,,,8423.86,0
4280040,08:36:46,08:36:46,10480,35,,,,8926.28,0
4280040,08:37:10,08:37:10,8977,36,,,,9132.8,0
4280040,08:37:37,08:37:37,10736,37,,,,9316.03,0
4280040,08:38:10,08:38:10,2654,38,,,,9519.37,0
4280040,08:38:54,08:38:54,10186,39,,,,9730.43,0
4280040,08:39:32,08:39:32,10048,40,,,,9989.97,0
4280040,08:40:32,08:40:32,9996,41,,,,10421.12,0
4280040,08:40:54,08:40:54,9994,42,,,,10585.8,0
4280040,08:42:03,08:42:03,9990,43,,,,11051.12,0
4280040,08:45:00,08:45:00,9989,44,,1,,11461.56,
4280050,08:01:00,08:01:00,9946,1,,,1,0,
4280050,08:03:30,08:03:30,10173,2,,,,526.98,0
4280050,08:05:57,08:05:57,10023,3,,,,1030.44,0
4280050,08:07:17,08:07:17,10024,4,,,,1265.23,0
4280050,08:08:28,08:08:28,4513,5,,,,1478.79,0
4280050,08:09:48,08:09:48,4514,6,,,,1675.05,0
4280050,08:10:34,08:10:34,4515,7,,,,1781.36,0
4280050,08:12:06,08:12:06,4516,8,,,,2099.5,0
4280050,08:13:09,08:13:09,4517,9,,,,2256.16,0
4280050,08:14:00,08:14:00,4518,10,,,,2381.56,
4280050,08:14:39,08:14:39,568,11,,,,2607.26,0
4280050,08:15:04,08:15:04,569,12,,,,2796.73,0
4280050,08:15:53,08:15:53,570,13,,,,3139.17,0
4280050,08:16:57,08:16:57,571,14,,,,3444.48,0
4280050,08:17:33,08:17:33,10748,15,,,,3680.2,0
4280050,08:18:00,08:18:00,573,16,,,,3824.8,
4280050,08:19:12,08:19:12,4519,17,,,,4145.56,0
4280050,08:20:12,08:20:12,4520,18,,,,4469.85,0
4280050,08:20:59,08:20:59,4521,19,,,,4648.96,0
4280050,08:21:56,08:21:56,4522,20,,,,4894.64,0
4280050,08:22:58,08:22:58,4523,21,,,,5175.62,0
4280050,08:24:21,08:24:21,4524,22,,,,5525.93,0
4280050,08:25:18,08:25:18,4525,23,,,,5827.49,0
4280050,08:25:57,08:25:57,4526,24,,,,6019.61,0
4280050,08:26:34,08:26:34,4527,25,,,,6193.41,0
4280050,08:27:00,08:27:00,4528,26,,,,6336.65,
4280050,08:28:38,08:28:38,4400,27,,,,6788.65,0
4280050,08:29:42,08:29:42,7246,28,,,,7056.53,0
4280050,08:30:28,08:30:28,8635,29,,,,7185.49,0
4280050,08:31:17,08:31:17,2643,30,,,,7313.12,0
4280050,08:32:17,08:32:17,584,31,,,,7516.88,0
4280050,08:34:00,08:34:00,10043,32,,,,7844.08,
4280050,08:35:06,08:35:06,2645,33,,,,8188.01,0
4280050,08:35:37,08:35:37,2646,34,,,,8423.86,0
4280050,08:36:46,08:36:46,10480,35,,,,8926.28,0
4280050,08:37:10,08:37:10,8977,36,,,,9132.8,0
4280050,08:37:37,08:37:37,10736,37,,,,9316.03,0
4280050,08:38:10,08:38:10,2654,38,,,,9519.37,0
4280050,08:38:54,08:38:54,10186,39,,,,9730.43,0
4280050,08:39:32,08:39:32,10048,40,,,,9989.97,0
4280050,08:40:32,08:40:32,9996,41,,,,10421.12,0
4280050,08:40:54,08:40:54,9994,42,,,,10585.8,0
4280050,08:42:03,08:42:03,9990,43,,,,11051.12,0
4280050,08:45:00,08:45:00,9989,44,,1,,11461.56,
4280060,08:01:00,08:01:00,9946,1,,,1,0,
4280060,08:03:30,08:03:30,10173,2,,,,526.98,0
4280060,08:05:57,08:05:57,10023,3,,,,1030.44,0
4280060,08:07:17,08:07:17,10024,4,,,,1265.23,0
4280060,08:08:28,08:08:28,4513,5,,,,1478.79,0
4280060,08:09:48,08:09:48,4514,6,,,,1675.05,0
4280060,08:10:34,08:10:34,4515,7,,,,1781.36,0
4280060,08:12:06,08:12:06,4516,8,,,,2099.5,0
4280060,08:13:09,08:13:09,4517,9,,,,2256.16,0
4280060,08:14:00,08:14:00,4518,10,,,,2381.56,
4280060,08:14:39,08:14:39,568,11,,,,2607.26,0
4280060,08:15:04,08:15:04,569,12,,,,2796.73,0
4280060,08:15:53,08:15:53,570,13,,,,3139.17,0
4280060,08:16:57,08:16:57,571,14,,,,3444.48,0
4280060,08:17:33,08:17:33,10748,15,,,,3680.2,0
4280060,08:18:00,08:18:00,573,16,,,,3824.8,
4280060,08:19:12,08:19:12,4519,17,,,,4145.56,0
4280060,08:20:12,08:20:12,4520,18,,,,4469.85,0
4280060,08:20:59,08:20:59,4521,19,,,,4648.96,0
4280060,08:21:56,08:21:56,4522,20,,,,4894.64,0
4280060,08:22:58,08:22:58,4523,21,,,,5175.62,0
4280060,08:24:21,08:24:21,4524,22,,,,5525.93,0
4280060,08:25:18,08:25:18,4525,23,,,,5827.49,0
4280060,08:25:57,08:25:57,4526,24,,,,6019.61,0
4280060,08:26:34,08:26:34,4527,25,,,,6193.41,0
4280060,08:27:00,08:27:00,4528,26,,,,6336.65,
4280060,08:28:38,08:28:38,4400,27,,,,6788.65,0
4280060,08:29:42,08:29:42,7246,28,,,,7056.53,0
4280060,08:30:28,08:30:28,8635,29,,,,7185.49,0
4280060,08:31:17,08:31:17,2643,30,,,,7313.12,0
4280060,08:32:17,08:32:17,584,31,,,,7516.88,0
4280060,08:34:00,08:34:00,10043,32,,,,7844.08,
4280060,08:35:06,08:35:06,2645,33,,,,8188.01,0
4280060,08:35:37,08:35:37,2646,34,,,,8423.86,0
4280060,08:36:46,08:36:46,10480,35,,,,8926.28,0
4280060,08:37:10,08:37:10,8977,36,,,,9132.8,0
4280060,08:37:37,08:37:37,10736,37,,,,9316.03,0
4280060,08:38:10,08:38:10,2654,38,,,,9519.37,0
4280060,08:38:54,08:38:54,10186,39,,,,9730.43,0
4280060,08:39:32,08:39:32,10048,40,,,,9989.97,0
4280060,08:40:32,08:40:32,9996,41,,,,10421.12,0
4280060,08:40:54,08:40:54,9994,42,,,,10585.8,0
4280060,08:42:03,08:42:03,9990,43,,,,11051.12,0
4280060,08:45:00,08:45:00,9989,44,,1,,11461.56,
4280080,08:01:00,08:01:00,9946,1,,,1,0,
4280080,08:03:30,08:03:30,10173,2,,,,526.98,0
4280080,08:05:57,08:05:57,10023,3,,,,1030.44,0
4280080,08:07:17,08:07:17,10024,4,,,,1265.23,0
4280080,08:08:28,08:08:28,4513,5,,,,1478.79,0
4280080,08:09:48,08:09:48,4514,6,,,,1675.05,0
4280080,08:10:34,08:10:34,4515,7,,,,1781.36,0
4280080,08:12:06,08:12:06,4516,8,,,,2099.5,0
4280080,08:13:09,08:13:09,4517,9,,,,2256.16,0
4280080,08:14:00,08:14:00,4518,10,,,,2381.56,
4280080,08:14:39,08:14:39,568,11,,,,2607.26,0
4280080,08:15:04,08:15:04,569,12,,,,2796.73,0
4280080,08:15:53,08:15:53,570,13,,,,3139.17,0
4280080,08:16:57,08:16:57,571,14,,,,3444.48,0
4280080,08:17:33,08:17:33,10748,15,,,,3680.2,0
4280080,08:18:00,08:18:00,573,16,,,,3824.8,
4280080,08:19:12,08:19:12,4519,17,,,,4145.56,0
4280080,08:20:12,08:20:12,4520,18,,,,4469.85,0
4280080,08:20:59,08:20:59,4521,19,,,,4648.96,0
4280080,08:21:56,08:21:56,4522,20,,,,4894.64,0
4280080,08:22:58,08:22:58,4523,21,,,,5175.62,0
4280080,08:24:21,08:24:21,4524,22,,,,5525.93,0
4280080,08:25:18,08:25:18,4525,23,,,,5827.49,0
4280080,08:25:57,08:25:57,4526,24,,,,6019.61,0
4280080,08:26:34,08:26:34,4527,25,,,,6193.41,0
4280080,08:27:00,08:27:00,4528,26,,,,6336.65,
4280080,08:28:38,08:28:38,4400,27,,,,6788.65,0
4280080,08:29:42,08:29:42,7246,28,,,,7056.53,0
4280080,08:30:28,08:30:28,8635,29,,,,7185.49,0
4280080,08:31:17,08:31:17,2643,30,,,,7313.12,0
4280080,08:32:17,08:32:17,584,31,,,,7516.88,0
4280080,08:34:00,08:34:00,10043,32,,,,7844.08,
4280080,08:35:06,08:35:06,2645,33,,,,8188.01,0
4280080,08:35:37,08:35:37,2646,34,,,,8423.86,0
4280080,08:36:46,08:36:46,10480,35,,,,8926.28,0
4280080,08:37:10,08:37:10,8977,36,,,,9132.8,0
4280080,08:37:37,08:37:37,10736,37,,,,9316.03,0
4280080,08:38:10,08:38:10,2654,38,,,,9519.37,0
4280080,08:38:54,08:38:54,10186,39,,,,9730.43,0
4280080,08:39:32,08:39:32,10048,40,,,,9989.97,0
4280080,08:40:32,08:40:32,9996,41,,,,10421.12,0
4280080,08:40:54,08:40:54,9994,42,,,,10585.8,0
4280080,08:42:03,08:42:03,9990,43,,,,11051.12,0
4280080,08:45:00,08:45:00,9989,44,,1,,11461.56,
4280090,08:01:00,08:01:00,9946,1,,,1,0,
4280090,08:03:30,08:03:30,10173,2,,,,526.98,0
4280090,08:05:57,08:05:57,10023,3,,,,1030.44,0
4280090,08:07:17,08:07:17,10024,4,,,,1265.23,0
4280090,08:08:28,08:08:28,4513,5,,,,1478.79,0
4280090,08:09:48,08:09:48,4514,6,,,,1675.05,0
4280090,08:10:34,08:10:34,4515,7,,,,1781.36,0
4280090,08:12:06,08:12:06,4516,8,,,,2099.5,0
4280090,08:13:09,08:13:09,4517,9,,,,2256.16,0
4280090,08:14:00,08:14:00,4518,10,,,,2381.56,
4280090,08:14:39,08:14:39,568,11,,,,2607.26,0
4280090,08:15:04,08:15:04,569,12,,,,2796.73,0
4280090,08:15:53,08:15:53,570,13,,,,3139.17,0
4280090,08:16:57,08:16:57,571,14,,,,3444.48,0
4280090,08:17:33,08:17:33,10748,15,,,,3680.2,0
4280090,08:18:00,08:18:00,573,16,,,,3824.8,
4280090,08:19:12,08:19:12,4519,17,,,,4145.56,0
4280090,08:20:12,08:20:12,4520,18,,,,4469.85,0
4280090,08:20:59,08:20:59,4521,19,,,,4648.96,0
4280090,08:21:56,08:21:56,4522,20,,,,4894.64,0
4280090,08:22:58,08:22:58,4523,21,,,,5175.62,0
4280090,08:24:21,08:24:21,4524,22,,,,5525.93,0
4280090,08:25:18,08:25:18,4525,23,,,,5827.49,0
4280090,08:25:57,08:25:57,4526,24,,,,6019.61,0
4280090,08:26:34,08:26:34,4527,25,,,,6193.41,0
4280090,08:27:00,08:27:00,4528,26,,,,6336.65,
4280090,08:28:38,08:28:38,4400,27,,,,6788.65,0
4280090,08:29:42,08:29:42,7246,28,,,,7056.53,0
4280090,08:30:28,08:30:28,8635,29,,,,7185.49,0
4280090,08:31:17,08:31:17,2643,30,,,,7313.12,0
4280090,08:32:17,08:32:17,584,31,,,,7516.88,0
4280090,08:34:00,08:34:00,10043,32,,,,7844.08,
4280090,08:35:06,08:35:06,2645,33,,,,8188.01,0
4280090,08:35:37,08:35:37,2646,34,,,,8423.86,0
4280090,08:36:46,08:36:46,10480,35,,,,8926.28,0
4280090,08:37:10,08:37:10,8977,36,,,,9132.8,0
4280090,08:37:37,08:37:37,10736,37,,,,9316.03,0
4280090,08:38:10,08:38:10,2654,38,,,,9519.37,0
4280090,08:38:54,08:38:54,10186,39,,,,9730.43,0
4280090,08:39:32,08:39:32,10048,40,,,,9989.97,0
4280090,08:40:32,08:40:32,9996,41,,,,10421.12,0
4280090,08:40:54,08:40:54,9994,42,,,,10585.8,0
4280090,08:42:03,08:42:03,9990,43,,,,11051.12,0
4280090,08:45:00,08:45:00,9989,44,,1,,11461.56,
4280120,08:01:00,08:01:00,9946,1,,,1,0,
4280120,08:03:30,08:03:30,10173,2,,,,526.98,0
4280120,08:05:57,08:05:57,10023,3,,,,1030.44,0
4280120,08:07:17,08:07:17,10024,4,,,,1265.23,0
4280120,08:08:28,08:08:28,4513,5,,,,1478.79,0
4280120,08:09:48,08:09:48,4514,6,,,,1675.05,0
4280120,08:10:34,08:10:34,4515,7,,,,1781.36,0
4280120,08:12:06,08:12:06,4516,8,,,,2099.5,0
4280120,08:13:09,08:13:09,4517,9,,,,2256.16,0
4280120,08:14:00,08:14:00,4518,10,,,,2381.56,
4280120,08:14:39,08:14:39,568,11,,,,2607.26,0
4280120,08:15:04,08:15:04,569,12,,,,2796.73,0
4280120,08:15:53,08:15:53,570,13,,,,3139.17,0
4280120,08:16:57,08:16:57,571,14,,,,3444.48,0
4280120,08:17:33,08:17:33,10748,15,,,,3680.2,0
4280120,08:18:00,08:18:00,573,16,,,,3824.8,
4280120,08:19:12,08:19:12,4519,17,,,,4145.56,0
4280120,08:20:12,08:20:12,4520,18,,,,4469.85,0
4280120,08:20:59,08:20:59,4521,19,,,,4648.96,0
4280120,08:21:56,08:21:56,4522,20,,,,4894.64,0
4280120,08:22:58,08:22:58,4523,21,,,,5175.62,0
4280120,08:24:21,08:24:21,4524,22,,,,5525.93,0
4280120,08:25:18,08:25:18,4525,23,,,,5827.49,0
4280120,08:25:57,08:25:57,4526,24,,,,6019.61,0
4280120,08:26:34,08:26:34,4527,25,,,,6193.41,0
4280120,08:27:00,08:27:00,4528,26,,,,6336.65,
4280120,08:28:38,08:28:38,4400,27,,,,6788.65,0
4280120,08:29:42,08:29:42,7246,28,,,,7056.53,0
4280120,08:30:28,08:30:28,8635,29,,,,7185.49,0
4280120,08:31:17,08:31:17,2643,30,,,,7313.12,0
4280120,08:32:17,08:32:17,584,31,,,,7516.88,0
4280120,08:34:00,08:34:00,10043,32,,,,7844.08,
4280120,08:35:06,08:35:06,2645,33,,,,8188.01,0
4280120,08:35:37,08:35:37,2646,34,,,,8423.86,0
4280120,08:36:46,08:36:46,10480,35,,,,8926.28,0
4280120,08:37:10,08:37:10,8977,36,,,,9132.8,0
4280120,08:37:37,08:37:37,10736,37,,,,9316.03,0
4280120,08:38:10,08:38:10,2654,38,,,,9519.37,0
4280120,08:38:54,08:38:54,10186,39,,,,9730.43,0
4280120,08:39:32,08:39:32,10048,40,,,,9989.97,0
4280120,08:40:32,08:40:32,9996,41,,,,10421.12,0
4280120,08:40:54,08:40:54,9994,42,,,,10585.8,0
4280120,08:42:03,08:42:03,9990,43,,,,11051.12,0
4280120,08:45:00,08:45:00,9989,44,,1,,11461.56,
4280130,08:01:00,08:01:00,9946,1,,,1,0,
4280130,08:03:30,08:03:30,10173,2,,,,526.98,0
4280130,08:05:57,08:05:57,10023,3,,,,1030.44,0
4280130,08:07:17,08:07:17,10024,4,,,,1265.23,0
4280130,08:08:28,08:08:28,4513,5,,,,1478.79,0
4280130,08:09:48,08:09:48,4514,6,,,,1675.05,0
4280130,08:10:34,08:10:34,4515,7,,,,1781.36,0
4280130,08:12:06,08:12:06,4516,8,,,,2099.5,0
4280130,08:13:09,08:13:09,4517,9,,,,2256.16,0
4280130,08:14:00,08:14:00,4518,10,,,,2381.56,
4280130,08:14:39,08:14:39,568,11,,,,2607.26,0
4280130,08:15:04,08:15:04,569,12,,,,2796.73,0
4280130,08:15:53,08:15:53,570,13,,,,3139.17,0
4280130,08:16:57,08:16:57,571,14,,,,3444.48,0
4280130,08:17:33,08:17:33,10748,15,,,,3680.2,0
4280130,08:18:00,08:18:00,573,16,,,,3824.8,
4280130,08:19:12,08:19:12,4519,17,,,,4145.56,0
4280130,08:20:12,08:20:12,4520,18,,,,4469.85,0
4280130,08:20:59,08:20:59,4521,19,,,,4648.96,0
4280130,08:21:56,08:21:56,4522,20,,,,4894.64,0
4280130,08:22:58,08:22:58,4523,21,,,,5175.62,0
4280130,08:24:21,08:24:21,4524,22,,,,5525.93,0
4280130,08:25:18,08:25:18,4525,23,,,,5827.49,0
4280130,08:25:57,08:25:57,4526,24,,,,6019.61,0
4280130,08:26:34,08:26:34,4527,25,,,,6193.41,0
4280130,08:27:00,08:27:00,4528,26,,,,6336.65,
4280130,08:28:38,08:28:38,4400,27,,,,6788.65,0
4280130,08:29:42,08:29:42,7246,28,,,,7056.53,0
4280130,08:30:28,08:30:28,8635,29,,,,7185.49,0
4280130,08:31:17,08:31:17,2643,30,,,,7313.12,0
4280130,08:32:17,08:32:17,584,31,,,,7516.88,0
4280130,08:34:00,08:34:00,10043,32,,,,7844.08,
4280130,08:35:06,08:35:06,2645,33,,,,8188.01,0
4280130,08:35:37,08:35:37,2646,34,,,,8423.86,0
4280130,08:36:46,08:36:46,10480,35,,,,8926.28,0
4280130,08:37:10,08:37:10,8977,36,,,,9132.8,0
4280130,08:37:37,08:37:37,10736,37,,,,9316.03,0
4280130,08:38:10,08:38:10,2654,38,,,,9519.37,0
4280130,08:38:54,08:38:54,10186,39,,,,9730.43,0
4280130,08:39:32,08:39:32,10048,40,,,,9989.97,0
4280130,08:40:32,08:40:32,9996,41,,,,10421.12,0
4280130,08:40:54,08:40:54,9994,42,,,,10585.8,0
4280130,08:42:03,08:42:03,9990,43,,,,11051.12,0
4280130,08:45:00,08:45:00,9989,44,,1,,11461.56,
4652070,18:03:00,18:03:00,9946,1,,,1,0,
4652070,18:04:32,18:04:32,10173,2,,,,526.98,0
4652070,18:06:03,18:06:03,10023,3,,,,1030.44,0
4652070,18:06:52,18:06:52,10024,4,,,,1265.23,0
4652070,18:07:36,18:07:36,4513,5,,,,1478.79,0
4652070,18:08:25,18:08:25,4514,6,,,,1675.05,0
4652070,18:08:53,18:08:53,4515,7,,,,1781.36,0
4652070,18:09:50,18:09:50,4516,8,,,,2099.5,0
4652070,18:10:29,18:10:29,4517,9,,,,2256.16,0
4652070,18:11:00,18:11:00,4518,10,,,,2381.56,
4652070,18:11:39,18:11:39,568,11,,,,2607.26,0
4652070,18:12:04,18:12:04,569,12,,,,2796.73,0
4652070,18:12:53,18:12:53,570,13,,,,3139.17,0
4652070,18:13:57,18:13:57,571,14,,,,3444.48,0
4652070,18:14:33,18:14:33,10748,15,,,,3680.2,0
4652070,18:15:00,18:15:00,573,16,,,,3824.8,
4652070,18:16:04,18:16:04,4519,17,,,,4145.56,0
4652070,18:16:57,18:16:57,4520,18,,,,4469.85,0
4652070,18:17:39,18:17:39,4521,19,,,,4648.96,0
4652070,18:18:30,18:18:30,4522,20,,,,4894.64,0
4652070,18:19:25,18:19:25,4523,21,,,,5175.62,0
4652070,18:20:39,18:20:39,4524,22,,,,5525.93,0
4652070,18:21:30,18:21:30,4525,23,,,,5827.49,0
4652070,18:22:04,18:22:04,4526,24,,,,6019.61,0
4652070,18:22:36,18:22:36,4527,25,,,,6193.41,0
4652070,18:23:00,18:23:00,4528,26,,,,6336.65,
4652070,18:24:10,18:24:10,4400,27,,,,6788.65,0
4652070,18:24:56,18:24:56,7246,28,,,,7056.53,0
4652070,18:25:28,18:25:28,8635,29,,,,7185.49,0
4652070,18:26:03,18:26:03,2643,30,,,,7313.12,0
4652070,18:26:47,18:26:47,584,31,,,,7516.88,0
4652070,18:28:00,18:28:00,10043,32,,,,7844.08,
4652070,18:29:19,18:29:19,2645,33,,,,8188.01,0
4652070,18:29:55,18:29:55,2646,34,,,,8423.86,0
4652070,18:31:16,18:31:16,10480,35,,,,8926.28,0
4652070,18:31:44,18:31:44,8977,36,,,,9132.8,0
4652070,18:32:17,18:32:17,10736,37,,,,9316.03,0
4652070,18:32:55,18:32:55,2654,38,,,,9519.37,0
4652070,18:33:48,18:33:48,10186,39,,,,9730.43,0
4652070,18:34:33,18:34:33,10048,40,,,,9989.97,0
4652070,18:35:43,18:35:43,9996,41,,,,10421.12,0
4652070,18:36:10,18:36:10,9994,42,,,,10585.8,0
4652070,18:37:31,18:37:31,9990,43,,,,11051.12,0
4652070,18:41:00,18:41:00,9989,44,,1,,11461.56,
4652100,18:03:00,18:03:00,9946,1,,,1,0,
4652100,18:04:32,18:04:32,10173,2,,,,526.98,0
4652100,18:06:03,18:06:03,10023,3,,,,1030.44,0
4652100,18:06:52,18:06:52,10024,4,,,,1265.23,0
4652100,18:07:36,18:07:36,4513,5,,,,1478.79,0
4652100,18:08:25,18:08:25,4514,6,,,,1675.05,0
4652100,18:08:53,18:08:53,4515,7,,,,1781.36,0
4652100,18:09:50,18:09:50,4516,8,,,,2099.5,0
4652100,18:10:29,18:10:29,4517,9,,,,2256.16,0
4652100,18:11:00,18:11:00,4518,10,,,,2381.56,
4652100,18:11:39,18:11:39,568,11,,,,2607.26,0
4652100,18:12:04,18:12:04,569,12,,,,2796.73,0
4652100,18:12:53,18:12:53,570,13,,,,3139.17,0
4652100,18:13:57,18:13:57,571,14,,,,3444.48,0
4652100,18:14:33,18:14:33,10748,15,,,,3680.2,0
4652100,18:15:00,18:15:00,573,16,,,,3824.8,
4652100,18:16:04,18:16:04,4519,17,,,,4145.56,0
4652100,18:16:57,18:16:57,4520,18,,,,4469.85,0
4652100,18:17:39,18:17:39,4521,19,,,,4648.96,0
4652100,18:18:30,18:18:30,4522,20,,,,4894.64,0
4652100,18:19:25,18:19:25,4523,21,,,,5175.62,0
4652100,18:20:39,18:20:39,4524,22,,,,5525.93,0
4652100,18:21:30,18:21:30,4525,23,,,,5827.49,0
4652100,18:22:04,18:22:04,4526,24,,,,6019.61,0
4652100,18:22:36,18:22:36,4527,25,,,,6193.41,0
4652100,18:23:00,18:23:00,4528,26,,,,6336.65,
4652100,18:24:10,18:24:10,4400,27,,,,6788.65,0
4652100,18:24:56,18:24:56,7246,28,,,,7056.53,0
4652100,18:25:28,18:25:28,8635,29,,,,7185.49,0
4652100,18:26:03,18:26:03,2643,30,,,,7313.12,0
4652100,18:26:47,18:26:47,584,31,,,,7516.88,0
4652100,18:28:00,18:28:00,10043,32,,,,7844.08,
4652100,18:29:19,18:29:19,2645,33,,,,8188.01,0
4652100,18:29:55,18:29:55,2646,34,,,,8423.86,0
4652100,18:31:16,18:31:16,10480,35,,,,8926.28,0
4652100,18:31:44,18:31:44,8977,36,,,,9132.8,0
4652100,18:32:17,18:32:17,10736,37,,,,9316.03,0
4652100,18:32:55,18:32:55,2654,38,,,,9519.37,0
4652100,18:33:48,18:33:48,10186,39,,,,9730.43,0
4652100,18:34:33,18:34:33,10048,40,,,,9989.97,0
4652100,18:35:43,18:35:43,9996,41,,,,10421.12,0
4652100,18:36:10,18:36:10,9994,42,,,,10585.8,0
4652100,18:37:31,18:37:31,9990,43,,,,11051.12,0
4652100,18:41:00,18:41:00,9989,44,,1,,11461.56,
4652140,18:03:00,18:03:00,9946,1,,,1,0,
4652140,18:04:32,18:04:32,10173,2,,,,526.98,0
4652140,18:06:03,18:06:03,10023,3,,,,1030.44,0
4652140,18:06:52,18:06:52,10024,4,,,,1265.23,0
4652140,18:07:36,18:07:36,4513,5,,,,1478.79,0
4652140,18:08:25,18:08:25,4514,6,,,,1675.05,0
4652140,18:08:53,18:08:53,4515,7,,,,1781.36,0
4652140,18:09:50,18:09:50,4516,8,,,,2099.5,0
4652140,18:10:29,18:10:29,4517,9,,,,2256.16,0
4652140,18:11:00,18:11:00,4518,10,,,,2381.56,
4652140,18:11:39,18:11:39,568,11,,,,2607.26,0
4652140,18:12:04,18:12:04,569,12,,,,2796.73,0
4652140,18:12:53,18:12:53,570,13,,,,3139.17,0
4652140,18:13:57,18:13:57,571,14,,,,3444.48,0
4652140,18:14:33,18:14:33,10748,15,,,,3680.2,0
4652140,18:15:00,18:15:00,573,16,,,,3824.8,
4652140,18:16:04,18:16:04,4519,17,,,,4145.56,0
4652140,18:16:57,18:16:57,4520,18,,,,4469.85,0
4652140,18:17:39,18:17:39,4521,19,,,,4648.96,0
4652140,18:18:30,18:18:30,4522,20,,,,4894.64,0
4652140,18:19:25,18:19:25,4523,21,,,,5175.62,0
4652140,18:20:39,18:20:39,4524,22,,,,5525.93,0
4652140,18:21:30,18:21:30,4525,23,,,,5827.49,0
4652140,18:22:04,18:22:04,4526,24,,,,6019.61,0
4652140,18:22:36,18:22:36,4527,25,,,,6193.41,0
4652140,18:23:00,18:23:00,4528,26,,,,6336.65,
4652140,18:24:10,18:24:10,4400,27,,,,6788.65,0
4652140,18:24:56,18:24:56,7246,28,,,,7056.53,0
4652140,18:25:28,18:25:28,8635,29,,,,7185.49,0
4652140,18:26:03,18:26:03,2643,30,,,,7313.12,0
4652140,18:26:47,18:26:47,584,31,,,,7516.88,0
4652140,18:28:00,18:28:00,10043,32,,,,7844.08,
4652140,18:29:19,18:29:19,2645,33,,,,8188.01,0
4652140,18:29:55,18:29:55,2646,34,,,,8423.86,0
4652140,18:31:16,18:31:16,10480,35,,,,8926.28,0
4652140,18:31:44,18:31:44,8977,36,,,,9132.8,0
4652140,18:32:17,18:32:17,10736,37,,,,9316.03,0
4652140,18:32:55,18:32:55,2654,38,,,,9519.37,0
4652140,18:33:48,18:33:48,10186,39,,,,9730.43,0
4652140,18:34:33,18:34:33,10048,40,,,,9989.97,0
4652140,18:35:43,18:35:43,9996,41,,,,10421.12,0
4652140,18:36:10,18:36:10,9994,42,,,,10585.8,0
4652140,18:37:31,18:37:31,9990,43,,,,11051.12,0
4652140,18:41:00,18:41:00,9989,44,,1,,11461.56,
4833160,22:03:00,22:03:00,9946,1,,,1,0,
4833160,22:04:09,22:04:09,10173,2,,,,526.98,0
4833160,22:05:17,22:05:17,10023,3,,,,1030.44,0
4833160,22:05:54,22:05:54,10024,4,,,,1265.23,0
4833160,22:06:27,22:06:27,4513,5,,,,1478.79,0
4833160,22:07:03,22:07:03,4514,6,,,,1675.05,0
4833160,22:07:25,22:07:25,4515,7,,,,1781.36,0
4833160,22:08:07,22:08:07,4516,8,,,,2099.5,0
4833160,22:08:36,22:08:36,4517,9,,,,2256.16,0
4833160,22:09:00,22:09:00,4518,10,,,,2381.56,
4833160,22:09:29,22:09:29,568,11,,,,2607.26,0
4833160,22:09:48,22:09:48,569,12,,,,2796.73,0
4833160,22:10:25,22:10:25,570,13,,,,3139.17,0
4833160,22:11:13,22:11:13,571,14,,,,3444.48,0
4833160,22:11:39,22:11:39,10748,15,,,,3680.2,0
4833160,22:12:00,22:12:00,573,16,,,,3824.8,
4833160,22:13:04,22:13:04,4519,17,,,,4145.56,0
4833160,22:13:57,22:13:57,4520,18,,,,4469.85,0
4833160,22:14:39,22:14:39,4521,19,,,,4648.96,0
4833160,22:15:30,22:15:30,4522,20,,,,4894.64,0
4833160,22:16:25,22:16:25,4523,21,,,,5175.62,0
4833160,22:17:39,22:17:39,4524,22,,,,5525.93,0
4833160,22:18:30,22:18:30,4525,23,,,,5827.49,0
4833160,22:19:04,22:19:04,4526,24,,,,6019.61,0
4833160,22:19:36,22:19:36,4527,25,,,,6193.41,0
4833160,22:20:00,22:20:00,4528,26,,,,6336.65,
4833160,22:21:10,22:21:10,4400,27,,,,6788.65,0
4833160,22:21:56,22:21:56,7246,28,,,,7056.53,0
4833160,22:22:28,22:22:28,8635,29,,,,7185.49,0
4833160,22:23:03,22:23:03,2643,30,,,,7313.12,0
4833160,22:23:47,22:23:47,584,31,,,,7516.88,0
4833160,22:25:00,22:25:00,10043,32,,,,7844.08,
4833160,22:26:12,22:26:12,2645,33,,,,8188.01,0
4833160,22:26:46,22:26:46,2646,34,,,,8423.86,0
4833160,22:28:01,22:28:01,10480,35,,,,8926.28,0
4833160,22:28:27,22:28:27,8977,36,,,,9132.8,0
4833160,22:28:57,22:28:57,10736,37,,,,9316.03,0
4833160,22:29:33,22:29:33,2654,38,,,,9519.37,0
4833160,22:30:21,22:30:21,10186,39,,,,9730.43,0
4833160,22:31:02,22:31:02,10048,40,,,,9989.97,0
4833160,22:32:08,22:32:08,9996,41,,,,10421.12,0
4833160,22:32:32,22:32:32,9994,42,,,,10585.8,0
4833160,22:33:47,22:33:47,9990,43,,,,11051.12,0
4833160,22:37:00,22:37:00,9989,44,,1,,11461.56,
5135160,07:03:00,07:03:00,9946,1,,,1,0,
5135160,07:04:09,07:04:09,10173,2,,,,526.98,0
5135160,07:05:17,07:05:17,10023,3,,,,1030.44,0
5135160,07:05:54,07:05:54,10024,4,,,,1265.23,0
5135160,07:06:27,07:06:27,4513,5,,,,1478.79,0
5135160,07:07:03,07:07:03,4514,6,,,,1675.05,0
5135160,07:07:25,07:07:25,4515,7,,,,1781.36,0
5135160,07:08:07,07:08:07,4516,8,,,,2099.5,0
5135160,07:08:36,07:08:36,4517,9,,,,2256.16,0
5135160,07:09:00,07:09:00,4518,10,,,,2381.56,
5135160,07:09:39,07:09:39,568,11,,,,2607.26,0
5135160,07:10:04,07:10:04,569,12,,,,2796.73,0
5135160,07:10:53,07:10:53,570,13,,,,3139.17,0
5135160,07:11:57,07:11:57,571,14,,,,3444.48,0
5135160,07:12:33,07:12:33,10748,15,,,,3680.2,0
5135160,07:13:00,07:13:00,573,16,,,,3824.8,
5135160,07:14:04,07:14:04,4519,17,,,,4145.56,0
5135160,07:14:57,07:14:57,4520,18,,,,4469.85,0
5135160,07:15:39,07:15:39,4521,19,,,,4648.96,0
5135160,07:16:30,07:16:30,4522,20,,,,4894.64,0
5135160,07:17:25,07:17:25,4523,21,,,,5175.62,0
5135160,07:18:39,07:18:39,4524,22,,,,5525.93,0
5135160,07:19:30,07:19:30,4525,23,,,,5827.49,0
5135160,07:20:04,07:20:04,4526,24,,,,6019.61,0
5135160,07:20:36,07:20:36,4527,25,,,,6193.41,0
5135160,07:21:00,07:21:00,4528,26,,,,6336.65,
5135160,07:22:10,07:22:10,4400,27,,,,6788.65,0
5135160,07:22:56,07:22:56,7246,28,,,,7056.53,0
5135160,07:23:28,07:23:28,8635,29,,,,7185.49,0
5135160,07:24:03,07:24:03,2643,30,,,,7313.12,0
5135160,07:24:47,07:24:47,584,31,,,,7516.88,0
5135160,07:26:00,07:26:00,10043,32,,,,7844.08,
5135160,07:27:19,07:27:19,2645,33,,,,8188.01,0
5135160,07:27:55,07:27:55,2646,34,,,,8423.86,0
5135160,07:29:16,07:29:16,10480,35,,,,8926.28,0
5135160,07:29:44,07:29:44,8977,36,,,,9132.8,0
5135160,07:30:17,07:30:17,10736,37,,,,9316.03,0
5135160,07:30:55,07:30:55,2654,38,,,,9519.37,0
5135160,07:31:48,07:31:48,10186,39,,,,9730.43,0
5135160,07:32:33,07:32:33,10048,40,,,,9989.97,0
5135160,07:33:43,07:33:43,9996,41,,,,10421.12,0
5135160,07:34:10,07:34:10,9994,42,,,,10585.8,0
5135160,07:35:31,07:35:31,9990,43,,,,11051.12,0
5135160,07:39:00,07:39:00,9989,44,,1,,11461.56,
6094070,12:03:00,12:03:00,9946,1,,,1,0,
6094070,12:04:32,12:04:32,10173,2,,,,526.98,0
6094070,12:06:03,12:06:03,10023,3,,,,1030.44,0
6094070,12:06:52,12:06:52,10024,4,,,,1265.23,0
6094070,12:07:36,12:07:36,4513,5,,,,1478.79,0
6094070,12:08:25,12:08:25,4514,6,,,,1675.05,0
6094070,12:08:53,12:08:53,4515,7,,,,1781.36,0
6094070,12:09:50,12:09:50,4516,8,,,,2099.5,0
6094070,12:10:29,12:10:29,4517,9,,,,2256.16,0
6094070,12:11:00,12:11:00,4518,10,,,,2381.56,
6094070,12:11:39,12:11:39,568,11,,,,2607.26,0
6094070,12:12:04,12:12:04,569,12,,,,2796.73,0
6094070,12:12:53,12:12:53,570,13,,,,3139.17,0
6094070,12:13:57,12:13:57,571,14,,,,3444.48,0
6094070,12:14:33,12:14:33,10748,15,,,,3680.2,0
6094070,12:15:00,12:15:00,573,16,,,,3824.8,
6094070,12:16:04,12:16:04,4519,17,,,,4145.56,0
6094070,12:16:57,12:16:57,4520,18,,,,4469.85,0
6094070,12:17:39,12:17:39,4521,19,,,,4648.96,0
6094070,12:18:30,12:18:30,4522,20,,,,4894.64,0
6094070,12:19:25,12:19:25,4523,21,,,,5175.62,0
6094070,12:20:39,12:20:39,4524,22,,,,5525.93,0
6094070,12:21:30,12:21:30,4525,23,,,,5827.49,0
6094070,12:22:04,12:22:04,4526,24,,,,6019.61,0
6094070,12:22:36,12:22:36,4527,25,,,,6193.41,0
6094070,12:23:00,12:23:00,4528,26,,,,6336.65,
6094070,12:24:10,12:24:10,4400,27,,,,6788.65,0
6094070,12:24:56,12:24:56,7246,28,,,,7056.53,0
6094070,12:25:28,12:25:28,8635,29,,,,7185.49,0
6094070,12:26:03,12:26:03,2643,30,,,,7313.12,0
6094070,12:26:47,12:26:47,584,31,,,,7516.88,0
6094070,12:28:00,12:28:00,10043,32,,,,7844.08,
6094070,12:29:25,12:29:25,2645,33,,,,8188.01,0
6094070,12:30:04,12:30:04,2646,34,,,,8423.86,0
6094070,12:31:31,12:31:31,10480,35,,,,8926.28,0
6094070,12:32:02,12:32:02,8977,36,,,,9132.8,0
6094070,12:32:37,12:32:37,10736,37,,,,9316.03,0
6094070,12:33:18,12:33:18,2654,38,,,,9519.37,0
6094070,12:34:15,12:34:15,10186,39,,,,9730.43,0
6094070,12:35:03,12:35:03,10048,40,,,,9989.97,0
6094070,12:36:19,12:36:19,9996,41,,,,10421.12,0
6094070,12:36:48,12:36:48,9994,42,,,,10585.8,0
6094070,12:38:15,12:38:15,9990,43,,,,11051.12,0
6094070,12:42:00,12:42:00,9989,44,,1,,11461.56,
6094100,12:03:00,12:03:00,9946,1,,,1,0,
6094100,12:04:32,12:04:32,10173,2,,,,526.98,0
6094100,12:06:03,12:06:03,10023,3,,,,1030.44,0
6094100,12:06:52,12:06:52,10024,4,,,,1265.23,0
6094100,12:07:36,12:07:36,4513,5,,,,1478.79,0
6094100,12:08:25,12:08:25,4514,6,,,,1675.05,0
6094100,12:08:53,12:08:53,4515,7,,,,1781.36,0
6094100,12:09:50,12:09:50,4516,8,,,,2099.5,0
6094100,12:10:29,12:10:29,4517,9,,,,2256.16,0
6094100,12:11:00,12:11:00,4518,10,,,,2381.56,
6094100,12:11:39,12:11:39,568,11,,,,2607.26,0
6094100,12:12:04,12:12:04,569,12,,,,2796.73,0
6094100,12:12:53,12:12:53,570,13,,,,3139.17,0
6094100,12:13:57,12:13:57,571,14,,,,3444.48,0
6094100,12:14:33,12:14:33,10748,15,,,,3680.2,0
6094100,12:15:00,12:15:00,573,16,,,,3824.8,
6094100,12:16:04,12:16:04,4519,17,,,,4145.56,0
6094100,12:16:57,12:16:57,4520,18,,,,4469.85,0
6094100,12:17:39,12:17:39,4521,19,,,,4648.96,0
6094100,12:18:30,12:18:30,4522,20,,,,4894.64,0
6094100,12:19:25,12:19:25,4523,21,,,,5175.62,0
6094100,12:20:39,12:20:39,4524,22,,,,5525.93,0
6094100,12:21:30,12:21:30,4525,23,,,,5827.49,0
6094100,12:22:04,12:22:04,4526,24,,,,6019.61,0
6094100,12:22:36,12:22:36,4527,25,,,,6193.41,0
6094100,12:23:00,12:23:00,4528,26,,,,6336.65,
6094100,12:24:10,12:24:10,4400,27,,,,6788.65,0
6094100,12:24:56,12:24:56,7246,28,,,,7056.53,0
6094100,12:25:28,12:25:28,8635,29,,,,7185.49,0
6094100,12:26:03,12:26:03,2643,30,,,,7313.12,0
6094100,12:26:47,12:26:47,584,31,,,,7516.88,0
6094100,12:28:00,12:28:00,10043,32,,,,7844.08,
6094100,12:29:25,12:29:25,2645,33,,,,8188.01,0
6094100,12:30:04,12:30:04,2646,34,,,,8423.86,0
6094100,12:31:31,12:31:31,10480,35,,,,8926.28,0
6094100,12:32:02,12:32:02,8977,36,,,,9132.8,0
6094100,12:32:37,12:32:37,10736,37,,,,9316.03,0
6094100,12:33:18,12:33:18,2654,38,,,,9519.37,0
6094100,12:34:15,12:34:15,10186,39,,,,9730.43,0
6094100,12:35:03,12:35:03,10048,40,,,,9989.97,0
6094100,12:36:19,12:36:19,9996,41,,,,10421.12,0
6094100,12:36:48,12:36:48,9994,42,,,,10585.8,0
6094100,12:38:15,12:38:15,9990,43,,,,11051.12,0
6094100,12:42:00,12:42:00,9989,44,,1,,11461.56,
6094140,12:03:00,12:03:00,9946,1,,,1,0,
6094140,12:04:32,12:04:32,10173,2,,,,526.98,0
6094140,12:06:03,12:06:03,10023,3,,,,1030.44,0
6094140,12:06:52,12:06:52,10024,4,,,,1265.23,0
6094140,12:07:36,12:07:36,4513,5,,,,1478.79,0
6094140,12:08:25,12:08:25,4514,6,,,,1675.05,0
6094140,12:08:53,12:08:53,4515,7,,,,1781.36,0
6094140,12:09:50,12:09:50,4516,8,,,,2099.5,0
6094140,12:10:29,12:10:29,4517,9,,,,2256.16,0
6094140,12:11:00,12:11:00,4518,10,,,,2381.56,
6094140,12:11:39,12:11:39,568,11,,,,2607.26,0
6094140,12:12:04,12:12:04,569,12,,,,2796.73,0
6094140,12:12:53,12:12:53,570,13,,,,3139.17,0
6094140,12:13:57,12:13:57,571,14,,,,3444.48,0
6094140,12:14:33,12:14:33,10748,15,,,,3680.2,0
6094140,12:15:00,12:15:00,573,16,,,,3824.8,
6094140,12:16:04,12:16:04,4519,17,,,,4145.56,0
6094140,12:16:57,12:16:57,4520,18,,,,4469.85,0
6094140,12:17:39,12:17:39,4521,19,,,,4648.96,0
6094140,12:18:30,12:18:30,4522,20,,,,4894.64,0
6094140,12:19:25,12:19:25,4523,21,,,,5175.62,0
6094140,12:20:39,12:20:39,4524,22,,,,5525.93,0
6094140,12:21:30,12:21:30,4525,23,,,,5827.49,0
6094140,12:22:04,12:22:04,4526,24,,,,6019.61,0
6094140,12:22:36,12:22:36,4527,25,,,,6193.41,0
6094140,12:23:00,12:23:00,4528,26,,,,6336.65,
6094140,12:24:10,12:24:10,4400,27,,,,6788.65,0
6094140,12:24:56,12:24:56,7246,28,,,,7056.53,0
6094140,12:25:28,12:25:28,8635,29,,,,7185.49,0
6094140,12:26:03,12:26:03,2643,30,,,,7313.12,0
6094140,12:26:47,12:26:47,584,31,,,,7516.88,0
6094140,12:28:00,12:28:00,10043,32,,,,7844.08,
6094140,12:29:25,12:29:25,2645,33,,,,8188.01,0
6094140,12:30:04,12:30:04,2646,34,,,,8423.86,0
6094140,12:31:31,12:31:31,10480,35,,,,8926.28,0
6094140,12:32:02,12:32:02,8977,36,,,,9132.8,0
6094140,12:32:37,12:32:37,10736,37,,,,9316.03,0
6094140,12:33:18,12:33:18,2654,38,,,,9519.37,0
6094140,12:34:15,12:34:15,10186,39,,,,9730.43,0
6094140,12:35:03,12:35:03,10048,40,,,,9989.97,0
6094140,12:36:19,12:36:19,9996,41,,,,10421.12,0
6094140,12:36:48,12:36:48,9994,42,,,,10585.8,0
6094140,12:38:15,12:38:15,9990,43,,,,11051.12,0
6094140,12:42:00,12:42:00,9989,44,,1,,11461.56,
6341010,10:15:00,10:15:00,9946,1,,,1,0,
6341010,10:16:32,10:16:32,10173,2,,,,526.98,0
6341010,10:18:03,10:18:03,10023,3,,,,1030.44,0
6341010,10:18:52,10:18:52,10024,4,,,,1265.23,0
6341010,10:19:36,10:19:36,4513,5,,,,1478.79,0
6341010,10:20:25,10:20:25,4514,6,,,,1675.05,0
6341010,10:20:53,10:20:53,4515,7,,,,1781.36,0
6341010,10:21:50,10:21:50,4516,8,,,,2099.5,0
6341010,10:22:29,10:22:29,4517,9,,,,2256.16,0
6341010,10:23:00,10:23:00,4518,10,,,,2381.56,
6341010,10:23:39,10:23:39,568,11,,,,2607.26,0
6341010,10:24:04,10:24:04,569,12,,,,2796.73,0
6341010,10:24:53,10:24:53,570,13,,,,3139.17,0
6341010,10:25:57,10:25:57,571,14,,,,3444.48,0
6341010,10:26:33,10:26:33,10748,15,,,,3680.2,0
6341010,10:27:00,10:27:00,573,16,,,,3824.8,
6341010,10:28:04,10:28:04,4519,17,,,,4145.56,0
6341010,10:28:57,10:28:57,4520,18,,,,4469.85,0
6341010,10:29:39,10:29:39,4521,19,,,,4648.96,0
6341010,10:30:30,10:30:30,4522,20,,,,4894.64,0
6341010,10:31:25,10:31:25,4523,21,,,,5175.62,0
6341010,10:32:39,10:32:39,4524,22,,,,5525.93,0
6341010,10:33:30,10:33:30,4525,23,,,,5827.49,0
6341010,10:34:04,10:34:04,4526,24,,,,6019.61,0
6341010,10:34:36,10:34:36,4527,25,,,,6193.41,0
6341010,10:35:00,10:35:00,4528,26,,,,6336.65,
6341010,10:36:10,10:36:10,4400,27,,,,6788.65,0
6341010,10:36:56,10:36:56,7246,28,,,,7056.53,0
6341010,10:37:28,10:37:28,8635,29,,,,7185.49,0
6341010,10:38:03,10:38:03,2643,30,,,,7313.12,0
6341010,10:38:47,10:38:47,584,31,,,,7516.88,0
6341010,10:40:00,10:40:00,10043,32,,,,7844.08,
6341010,10:41:25,10:41:25,2645,33,,,,8188.01,0
6341010,10:42:04,10:42:04,2646,34,,,,8423.86,0
6341010,10:43:31,10:43:31,10480,35,,,,8926.28,0
6341010,10:44:02,10:44:02,8977,36,,,,9132.8,0
6341010,10:44:37,10:44:37,10736,37,,,,9316.03,0
6341010,10:45:18,10:45:18,2654,38,,,,9519.37,0
6341010,10:46:15,10:46:15,10186,39,,,,9730.43,0
6341010,10:47:03,10:47:03,10048,40,,,,9989.97,0
6341010,10:48:19,10:48:19,9996,41,,,,10421.12,0
6341010,10:48:48,10:48:48,9994,42,,,,10585.8,0
6341010,10:50:15,10:50:15,9990,43,,,,11051.12,0
6341010,10:54:00,10:54:00,9989,44,,1,,11461.56,
6341110,10:15:00,10:15:00,9946,1,,,1,0,
6341110,10:16:32,10:16:32,10173,2,,,,526.98,0
6341110,10:18:03,10:18:03,10023,3,,,,1030.44,0
6341110,10:18:52,10:18:52,10024,4,,,,1265.23,0
6341110,10:19:36,10:19:36,4513,5,,,,1478.79,0
6341110,10:20:25,10:20:25,4514,6,,,,1675.05,0
6341110,10:20:53,10:20:53,4515,7,,,,1781.36,0
6341110,10:21:50,10:21:50,4516,8,,,,2099.5,0
6341110,10:22:29,10:22:29,4517,9,,,,2256.16,0
6341110,10:23:00,10:23:00,4518,10,,,,2381.56,
6341110,10:23:39,10:23:39,568,11,,,,2607.26,0
6341110,10:24:04,10:24:04,569,12,,,,2796.73,0
6341110,10:24:53,10:24:53,570,13,,,,3139.17,0
6341110,10:25:57,10:25:57,571,14,,,,3444.48,0
6341110,10:26:33,10:26:33,10748,15,,,,3680.2,0
6341110,10:27:00,10:27:00,573,16,,,,3824.8,
6341110,10:28:04,10:28:04,4519,17,,,,4145.56,0
6341110,10:28:57,10:28:57,4520,18,,,,4469.85,0
6341110,10:29:39,10:29:39,4521,19,,,,4648.96,0
6341110,10:30:30,10:30:30,4522,20,,,,4894.64,0
6341110,10:31:25,10:31:25,4523,21,,,,5175.62,0
6341110,10:32:39,10:32:39,4524,22,,,,5525.93,0
6341110,10:33:30,10:33:30,4525,23,,,,5827.49,0
6341110,10:34:04,10:34:04,4526,24,,,,6019.61,0
6341110,10:34:36,10:34:36,4527,25,,,,6193.41,0
6341110,10:35:00,10:35:00,4528,26,,,,6336.65,
6341110,10:36:10,10:36:10,4400,27,,,,6788.65,0
6341110,10:36:56,10:36:56,7246,28,,,,7056.53,0
6341110,10:37:28,10:37:28,8635,29,,,,7185.49,0
6341110,10:38:03,10:38:03,2643,30,,,,7313.12,0
6341110,10:38:47,10:38:47,584,31,,,,7516.88,0
6341110,10:40:00,10:40:00,10043,32,,,,7844.08,
6341110,10:41:25,10:41:25,2645,33,,,,8188.01,0
6341110,10:42:04,10:42:04,2646,34,,,,8423.86,0
6341110,10:43:31,10:43:31,10480,35,,,,8926.28,0
6341110,10:44:02,10:44:02,8977,36,,,,9132.8,0
6341110,10:44:37,10:44:37,10736,37,,,,9316.03,0
6341110,10:45:18,10:45:18,2654,38,,,,9519.37,0
6341110,10:46:15,10:46:15,10186,39,,,,9730.43,0
6341110,10:47:03,10:47:03,10048,40,,,,9989.97,0
6341110,10:48:19,10:48:19,9996,41,,,,10421.12,0
6341110,10:48:48,10:48:48,9994,42,,,,10585.8,0
6341110,10:50:15,10:50:15,9990,43,,,,11051.12,0
6341110,10:54:00,10:54:00,9989,44,,1,,11461.56,
6341150,10:15:00,10:15:00,9946,1,,,1,0,
6341150,10:16:32,10:16:32,10173,2,,,,526.98,0
6341150,10:18:03,10:18:03,10023,3,,,,1030.44,0
6341150,10:18:52,10:18:52,10024,4,,,,1265.23,0
6341150,10:19:36,10:19:36,4513,5,,,,1478.79,0
6341150,10:20:25,10:20:25,4514,6,,,,1675.05,0
6341150,10:20:53,10:20:53,4515,7,,,,1781.36,0
6341150,10:21:50,10:21:50,4516,8,,,,2099.5,0
6341150,10:22:29,10:22:29,4517,9,,,,2256.16,0
6341150,10:23:00,10:23:00,4518,10,,,,2381.56,
6341150,10:23:39,10:23:39,568,11,,,,2607.26,0
6341150,10:24:04,10:24:04,569,12,,,,2796.73,0
6341150,10:24:53,10:24:53,570,13,,,,3139.17,0
6341150,10:25:57,10:25:57,571,14,,,,3444.48,0
6341150,10:26:33,10:26:33,10748,15,,,,3680.2,0
6341150,10:27:00,10:27:00,573,16,,,,3824.8,
6341150,10:28:04,10:28:04,4519,17,,,,4145.56,0
6341150,10:28:57,10:28:57,4520,18,,,,4469.85,0
6341150,10:29:39,10:29:39,4521,19,,,,4648.96,0
6341150,10:30:30,10:30:30,4522,20,,,,4894.64,0
6341150,10:31:25,10:31:25,4523,21,,,,5175.62,0
6341150,10:32:39,10:32:39,4524,22,,,,5525.93,0
6341150,10:33:30,10:33:30,4525,23,,,,5827.49,0
6341150,10:34:04,10:34:04,4526,24,,,,6019.61,0
6341150,10:34:36,10:34:36,4527,25,,,,6193.41,0
6341150,10:35:00,10:35:00,4528,26,,,,6336.65,
6341150,10:36:10,10:36:10,4400,27,,,,6788.65,0
6341150,10:36:56,10:36:56,7246,28,,,,7056.53,0
6341150,10:37:28,10:37:28,8635,29,,,,7185.49,0
6341150,10:38:03,10:38:03,2643,30,,,,7313.12,0
6341150,10:38:47,10:38:47,584,31,,,,7516.88,0
6341150,10:40:00,10:40:00,10043,32,,,,7844.08,
6341150,10:41:25,10:41:25,2645,33,,,,8188.01,0
6341150,10:42:04,10:42:04,2646,34,,,,8423.86,0
6341150,10:43:31,10:43:31,10480,35,,,,8926.28,0
6341150,10:44:02,10:44:02,8977,36,,,,9132.8,0
6341150,10:44:37,10:44:37,10736,37,,,,9316.03,0
6341150,10:45:18,10:45:18,2654,38,,,,9519.37,0
6341150,10:46:15,10:46:15,10186,39,,,,9730.43,0
6341150,10:47:03,10:47:03,10048,40,,,,9989.97,0
6341150,10:48:19,10:48:19,9996,41,,,,10421.12,0
6341150,10:48:48,10:48:48,9994,42,,,,10585.8,0
6341150,10:50:15,10:50:15,9990,43,,,,11051.12,0
6341150,10:54:00,10:54:00,9989,44,,1,,11461.56,
6768010,07:15:00,07:15:00,9946,1,,,1,0,
6768010,07:16:09,07:16:09,10173,2,,,,526.98,0
6768010,07:17:17,07:17:17,10023,3,,,,1030.44,0
6768010,07:17:54,07:17:54,10024,4,,,,1265.23,0
6768010,07:18:27,07:18:27,4513,5,,,,1478.79,0
6768010,07:19:03,07:19:03,4514,6,,,,1675.05,0
6768010,07:19:25,07:19:25,4515,7,,,,1781.36,0
6768010,07:20:07,07:20:07,4516,8,,,,2099.5,0
6768010,07:20:36,07:20:36,4517,9,,,,2256.16,0
6768010,07:21:00,07:21:00,4518,10,,,,2381.56,
6768010,07:21:39,07:21:39,568,11,,,,2607.26,0
6768010,07:22:04,07:22:04,569,12,,,,2796.73,0
6768010,07:22:53,07:22:53,570,13,,,,3139.17,0
6768010,07:23:57,07:23:57,571,14,,,,3444.48,0
6768010,07:24:33,07:24:33,10748,15,,,,3680.2,0
6768010,07:25:00,07:25:00,573,16,,,,3824.8,
6768010,07:26:04,07:26:04,4519,17,,,,4145.56,0
6768010,07:26:57,07:26:57,4520,18,,,,4469.85,0
6768010,07:27:39,07:27:39,4521,19,,,,4648.96,0
6768010,07:28:30,07:28:30,4522,20,,,,4894.64,0
6768010,07:29:25,07:29:25,4523,21,,,,5175.62,0
6768010,07:30:39,07:30:39,4524,22,,,,5525.93,0
6768010,07:31:30,07:31:30,4525,23,,,,5827.49,0
6768010,07:32:04,07:32:04,4526,24,,,,6019.61,0
6768010,07:32:36,07:32:36,4527,25,,,,6193.41,0
6768010,07:33:00,07:33:00,4528,26,,,,6336.65,
6768010,07:34:10,07:34:10,4400,27,,,,6788.65,0
6768010,07:34:56,07:34:56,7246,28,,,,7056.53,0
6768010,07:35:28,07:35:28,8635,29,,,,7185.49,0
6768010,07:36:03,07:36:03,2643,30,,,,7313.12,0
6768010,07:36:47,07:36:47,584,31,,,,7516.88,0
6768010,07:38:00,07:38:00,10043,32,,,,7844.08,
6768010,07:39:19,07:39:19,2645,33,,,,8188.01,0
6768010,07:39:55,07:39:55,2646,34,,,,8423.86,0
6768010,07:41:16,07:41:16,10480,35,,,,8926.28,0
6768010,07:41:44,07:41:44,8977,36,,,,9132.8,0
6768010,07:42:17,07:42:17,10736,37,,,,9316.03,0
6768010,07:42:55,07:42:55,2654,38,,,,9519.37,0
6768010,07:43:48,07:43:48,10186,39,,,,9730.43,0
6768010,07:44:33,07:44:33,10048,40,,,,9989.97,0
6768010,07:45:43,07:45:43,9996,41,,,,10421.12,0
6768010,07:46:10,07:46:10,9994,42,,,,10585.8,0
6768010,07:47:31,07:47:31,9990,43,,,,11051.12,0
6768010,07:51:00,07:51:00,9989,44,,1,,11461.56,
6768110,07:15:00,07:15:00,9946,1,,,1,0,
6768110,07:16:09,07:16:09,10173,2,,,,526.98,0
6768110,07:17:17,07:17:17,10023,3,,,,1030.44,0
6768110,07:17:54,07:17:54,10024,4,,,,1265.23,0
6768110,07:18:27,07:18:27,4513,5,,,,1478.79,0
6768110,07:19:03,07:19:03,4514,6,,,,1675.05,0
6768110,07:19:25,07:19:25,4515,7,,,,1781.36,0
6768110,07:20:07,07:20:07,4516,8,,,,2099.5,0
6768110,07:20:36,07:20:36,4517,9,,,,2256.16,0
6768110,07:21:00,07:21:00,4518,10,,,,2381.56,
6768110,07:21:39,07:21:39,568,11,,,,2607.26,0
6768110,07:22:04,07:22:04,569,12,,,,2796.73,0
6768110,07:22:53,07:22:53,570,13,,,,3139.17,0
6768110,07:23:57,07:23:57,571,14,,,,3444.48,0
6768110,07:24:33,07:24:33,10748,15,,,,3680.2,0
6768110,07:25:00,07:25:00,573,16,,,,3824.8,
6768110,07:26:04,07:26:04,4519,17,,,,4145.56,0
6768110,07:26:57,07:26:57,4520,18,,,,4469.85,0
6768110,07:27:39,07:27:39,4521,19,,,,4648.96,0
6768110,07:28:30,07:28:30,4522,20,,,,4894.64,0
6768110,07:29:25,07:29:25,4523,21,,,,5175.62,0
6768110,07:30:39,07:30:39,4524,22,,,,5525.93,0
6768110,07:31:30,07:31:30,4525,23,,,,5827.49,0
6768110,07:32:04,07:32:04,4526,24,,,,6019.61,0
6768110,07:32:36,07:32:36,4527,25,,,,6193.41,0
6768110,07:33:00,07:33:00,4528,26,,,,6336.65,
6768110,07:34:10,07:34:10,4400,27,,,,6788.65,0
6768110,07:34:56,07:34:56,7246,28,,,,7056.53,0
6768110,07:35:28,07:35:28,8635,29,,,,7185.49,0
6768110,07:36:03,07:36:03,2643,30,,,,7313.12,0
6768110,07:36:47,07:36:47,584,31,,,,7516.88,0
6768110,07:38:00,07:38:00,10043,32,,,,7844.08,
6768110,07:39:19,07:39:19,2645,33,,,,8188.01,0
6768110,07:39:55,07:39:55,2646,34,,,,8423.86,0
6768110,07:41:16,07:41:16,10480,35,,,,8926.28,0
6768110,07:41:44,07:41:44,8977,36,,,,9132.8,0
6768110,07:42:17,07:42:17,10736,37,,,,9316.03,0
6768110,07:42:55,07:42:55,2654,38,,,,9519.37,0
6768110,07:43:48,07:43:48,10186,39,,,,9730.43,0
6768110,07:44:33,07:44:33,10048,40,,,,9989.97,0
6768110,07:45:43,07:45:43,9996,41,,,,10421.12,0
6768110,07:46:10,07:46:10,9994,42,,,,10585.8,0
6768110,07:47:31,07:47:31,9990,43,,,,11051.12,0
6768110,07:51:00,07:51:00,9989,44,,1,,11461.56,
6768150,07:15:00,07:15:00,9946,1,,,1,0,
6768150,07:16:09,07:16:09,10173,2,,,,526.98,0
6768150,07:17:17,07:17:17,10023,3,,,,1030.44,0
6768150,07:17:54,07:17:54,10024,4,,,,1265.23,0
6768150,07:18:27,07:18:27,4513,5,,,,1478.79,0
6768150,07:19:03,07:19:03,4514,6,,,,1675.05,0
6768150,07:19:25,07:19:25,4515,7,,,,1781.36,0
6768150,07:20:07,07:20:07,4516,8,,,,2099.5,0
6768150,07:20:36,07:20:36,4517,9,,,,2256.16,0
6768150,07:21:00,07:21:00,4518,10,,,,2381.56,
6768150,07:21:39,07:21:39,568,11,,,,2607.26,0
6768150,07:22:04,07:22:04,569,12,,,,2796.73,0
6768150,07:22:53,07:22:53,570,13,,,,3139.17,0
6768150,07:23:57,07:23:57,571,14,,,,3444.48,0
6768150,07:24:33,07:24:33,10748,15,,,,3680.2,0
6768150,07:25:00,07:25:00,573,16,,,,3824.8,
6768150,07:26:04,07:26:04,4519,17,,,,4145.56,0
6768150,07:26:57,07:26:57,4520,18,,,,4469.85,0
6768150,07:27:39,07:27:39,4521,19,,,,4648.96,0
6768150,07:28:30,07:28:30,4522,20,,,,4894.64,0
6768150,07:29:25,07:29:25,4523,21,,,,5175.62,0
6768150,07:30:39,07:30:39,4524,22,,,,5525.93,0
6768150,07:31:30,07:31:30,4525,23,,,,5827.49,0
6768150,07:32:04,07:32:04,4526,24,,,,6019.61,0
6768150,07:32:36,07:32:36,4527,25,,,,6193.41,0
6768150,07:33:00,07:33:00,4528,26,,,,6336.65,
6768150,07:34:10,07:34:10,4400,27,,,,6788.65,0
6768150,07:34:56,07:34:56,7246,28,,,,7056.53,0
6768150,07:35:28,07:35:28,8635,29,,,,7185.49,0
6768150,07:36:03,07:36:03,2643,30,,,,7313.12,0
6768150,07:36:47,07:36:47,584,31,,,,7516.88,0
6768150,07:38:00,07:38:00,10043,32,,,,7844.08,
6768150,07:39:19,07:39:19,2645,33,,,,8188.01,0
6768150,07:39:55,07:39:55,2646,34,,,,8423.86,0
6768150,07:41:16,07:41:16,10480,35,,,,8926.28,0
6768150,07:41:44,07:41:44,8977,36,,,,9132.8,0
6768150,07:42:17,07:42:17,10736,37,,,,9316.03,0
6768150,07:42:55,07:42:55,2654,38,,,,9519.37,0
6768150,07:43:48,07:43:48,10186,39,,,,9730.43,0
6768150,07:44:33,07:44:33,10048,40,,,,9989.97,0
6768150,07:45:43,07:45:43,9996,41,,,,10421.12,0
6768150,07:46:10,07:46:10,9994,42,,,,10585.8,0
6768150,07:47:31,07:47:31,9990,43,,,,11051.12,0
6768150,07:51:00,07:51:00,9989,44,,1,,11461.56,
7238160,15:03:00,15:03:00,9946,1,,,1,0,
7238160,15:04:44,15:04:44,10173,2,,,,526.98,0
7238160,15:06:26,15:06:26,10023,3,,,,1030.44,0
7238160,15:07:21,15:07:21,10024,4,,,,1265.23,0
7238160,15:08:10,15:08:10,4513,5,,,,1478.79,0
7238160,15:09:05,15:09:05,4514,6,,,,1675.05,0
7238160,15:09:37,15:09:37,4515,7,,,,1781.36,0
7238160,15:10:41,15:10:41,4516,8,,,,2099.5,0
7238160,15:11:25,15:11:25,4517,9,,,,2256.16,0
7238160,15:12:00,15:12:00,4518,10,,,,2381.56,
7238160,15:12:39,15:12:39,568,11,,,,2607.26,0
7238160,15:13:04,15:13:04,569,12,,,,2796.73,0
7238160,15:13:53,15:13:53,570,13,,,,3139.17,0
7238160,15:14:57,15:14:57,571,14,,,,3444.48,0
7238160,15:15:33,15:15:33,10748,15,,,,3680.2,0
7238160,15:16:00,15:16:00,573,16,,,,3824.8,
7238160,15:17:04,15:17:04,4519,17,,,,4145.56,0
7238160,15:17:57,15:17:57,4520,18,,,,4469.85,0
7238160,15:18:39,15:18:39,4521,19,,,,4648.96,0
7238160,15:19:30,15:19:30,4522,20,,,,4894.64,0
7238160,15:20:25,15:20:25,4523,21,,,,5175.62,0
7238160,15:21:39,15:21:39,4524,22,,,,5525.93,0
7238160,15:22:30,15:22:30,4525,23,,,,5827.49,0
7238160,15:23:04,15:23:04,4526,24,,,,6019.61,0
7238160,15:23:36,15:23:36,4527,25,,,,6193.41,0
7238160,15:24:00,15:24:00,4528,26,,,,6336.65,
7238160,15:25:10,15:25:10,4400,27,,,,6788.65,0
7238160,15:25:56,15:25:56,7246,28,,,,7056.53,0
7238160,15:26:28,15:26:28,8635,29,,,,7185.49,0
7238160,15:27:03,15:27:03,2643,30,,,,7313.12,0
7238160,15:27:47,15:27:47,584,31,,,,7516.88,0
7238160,15:29:00,15:29:00,10043,32,,,,7844.08,
7238160,15:30:25,15:30:25,2645,33,,,,8188.01,0
7238160,15:31:04,15:31:04,2646,34,,,,8423.86,0
7238160,15:32:31,15:32:31,10480,35,,,,8926.28,0
7238160,15:33:02,15:33:02,8977,36,,,,9132.8,0
7238160,15:33:37,15:33:37,10736,37,,,,9316.03,0
7238160,15:34:18,15:34:18,2654,38,,,,9519.37,0
7238160,15:35:15,15:35:15,10186,39,,,,9730.43,0
7238160,15:36:03,15:36:03,10048,40,,,,9989.97,0
7238160,15:37:19,15:37:19,9996,41,,,,10421.12,0
7238160,15:37:48,15:37:48,9994,42,,,,10585.8,0
7238160,15:39:15,15:39:15,9990,43,,,,11051.12,0
7238160,15:43:00,15:43:00,9989,44,,1,,11461.56,
7658010,09:15:00,09:15:00,9946,1,,,1,0,
7658010,09:16:21,09:16:21,10173,2,,,,526.98,0
7658010,09:17:40,09:17:40,10023,3,,,,1030.44,0
7658010,09:18:23,09:18:23,10024,4,,,,1265.23,0
7658010,09:19:01,09:19:01,4513,5,,,,1478.79,0
7658010,09:19:44,09:19:44,4514,6,,,,1675.05,0
7658010,09:20:09,09:20:09,4515,7,,,,1781.36,0
7658010,09:20:59,09:20:59,4516,8,,,,2099.5,0
7658010,09:21:32,09:21:32,4517,9,,,,2256.16,0
7658010,09:22:00,09:22:00,4518,10,,,,2381.56,
7658010,09:22:39,09:22:39,568,11,,,,2607.26,0
7658010,09:23:04,09:23:04,569,12,,,,2796.73,0
7658010,09:23:53,09:23:53,570,13,,,,3139.17,0
7658010,09:24:57,09:24:57,571,14,,,,3444.48,0
7658010,09:25:33,09:25:33,10748,15,,,,3680.2,0
7658010,09:26:00,09:26:00,573,16,,,,3824.8,
7658010,09:27:04,09:27:04,4519,17,,,,4145.56,0
7658010,09:27:57,09:27:57,4520,18,,,,4469.85,0
7658010,09:28:39,09:28:39,4521,19,,,,4648.96,0
7658010,09:29:30,09:29:30,4522,20,,,,4894.64,0
7658010,09:30:25,09:30:25,4523,21,,,,5175.62,0
7658010,09:31:39,09:31:39,4524,22,,,,5525.93,0
7658010,09:32:30,09:32:30,4525,23,,,,5827.49,0
7658010,09:33:04,09:33:04,4526,24,,,,6019.61,0
7658010,09:33:36,09:33:36,4527,25,,,,6193.41,0
7658010,09:34:00,09:34:00,4528,26,,,,6336.65,
7658010,09:35:10,09:35:10,4400,27,,,,6788.65,0
7658010,09:35:56,09:35:56,7246,28,,,,7056.53,0
7658010,09:36:28,09:36:28,8635,29,,,,7185.49,0
7658010,09:37:03,09:37:03,2643,30,,,,7313.12,0
7658010,09:37:47,09:37:47,584,31,,,,7516.88,0
7658010,09:39:00,09:39:00,10043,32,,,,7844.08,
7658010,09:40:19,09:40:19,2645,33,,,,8188.01,0
7658010,09:40:55,09:40:55,2646,34,,,,8423.86,0
7658010,09:42:16,09:42:16,10480,35,,,,8926.28,0
7658010,09:42:44,09:42:44,8977,36,,,,9132.8,0
7658010,09:43:17,09:43:17,10736,37,,,,9316.03,0
7658010,09:43:55,09:43:55,2654,38,,,,9519.37,0
7658010,09:44:48,09:44:48,10186,39,,,,9730.43,0
7658010,09:45:33,09:45:33,10048,40,,,,9989.97,0
7658010,09:46:43,09:46:43,9996,41,,,,10421.12,0
7658010,09:47:10,09:47:10,9994,42,,,,10585.8,0
7658010,09:48:31,09:48:31,9990,43,,,,11051.12,0
7658010,09:52:00,09:52:00,9989,44,,1,,11461.56,
7658110,09:15:00,09:15:00,9946,1,,,1,0,
7658110,09:16:21,09:16:21,10173,2,,,,526.98,0
7658110,09:17:40,09:17:40,10023,3,,,,1030.44,0
7658110,09:18:23,09:18:23,10024,4,,,,1265.23,0
7658110,09:19:01,09:19:01,4513,5,,,,1478.79,0
7658110,09:19:44,09:19:44,4514,6,,,,1675.05,0
7658110,09:20:09,09:20:09,4515,7,,,,1781.36,0
7658110,09:20:59,09:20:59,4516,8,,,,2099.5,0
7658110,09:21:32,09:21:32,4517,9,,,,2256.16,0
7658110,09:22:00,09:22:00,4518,10,,,,2381.56,
7658110,09:22:39,09:22:39,568,11,,,,2607.26,0
7658110,09:23:04,09:23:04,569,12,,,,2796.73,0
7658110,09:23:53,09:23:53,570,13,,,,3139.17,0
7658110,09:24:57,09:24:57,571,14,,,,3444.48,0
7658110,09:25:33,09:25:33,10748,15,,,,3680.2,0
7658110,09:26:00,09:26:00,573,16,,,,3824.8,
7658110,09:27:04,09:27:04,4519,17,,,,4145.56,0
7658110,09:27:57,09:27:57,4520,18,,,,4469.85,0
7658110,09:28:39,09:28:39,4521,19,,,,4648.96,0
7658110,09:29:30,09:29:30,4522,20,,,,4894.64,0
7658110,09:30:25,09:30:25,4523,21,,,,5175.62,0
7658110,09:31:39,09:31:39,4524,22,,,,5525.93,0
7658110,09:32:30,09:32:30,4525,23,,,,5827.49,0
7658110,09:33:04,09:33:04,4526,24,,,,6019.61,0
7658110,09:33:36,09:33:36,4527,25,,,,6193.41,0
7658110,09:34:00,09:34:00,4528,26,,,,6336.65,
7658110,09:35:10,09:35:10,4400,27,,,,6788.65,0
7658110,09:35:56,09:35:56,7246,28,,,,7056.53,0
7658110,09:36:28,09:36:28,8635,29,,,,7185.49,0
7658110,09:37:03,09:37:03,2643,30,,,,7313.12,0
7658110,09:37:47,09:37:47,584,31,,,,7516.88,0
7658110,09:39:00,09:39:00,10043,32,,,,7844.08,
7658110,09:40:19,09:40:19,2645,33,,,,8188.01,0
7658110,09:40:55,09:40:55,2646,34,,,,8423.86,0
7658110,09:42:16,09:42:16,10480,35,,,,8926.28,0
7658110,09:42:44,09:42:44,8977,36,,,,9132.8,0
7658110,09:43:17,09:43:17,10736,37,,,,9316.03,0
7658110,09:43:55,09:43:55,2654,38,,,,9519.37,0
7658110,09:44:48,09:44:48,10186,39,,,,9730.43,0
7658110,09:45:33,09:45:33,10048,40,,,,9989.97,0
7658110,09:46:43,09:46:43,9996,41,,,,10421.12,0
7658110,09:47:10,09:47:10,9994,42,,,,10585.8,0
7658110,09:48:31,09:48:31,9990,43,,,,11051.12,0
7658110,09:52:00,09:52:00,9989,44,,1,,11461.56,
7658150,09:15:00,09:15:00,9946,1,,,1,0,
7658150,09:16:21,09:16:21,10173,2,,,,526.98,0
7658150,09:17:40,09:17:40,10023,3,,,,1030.44,0
7658150,09:18:23,09:18:23,10024,4,,,,1265.23,0
7658150,09:19:01,09:19:01,4513,5,,,,1478.79,0
7658150,09:19:44,09:19:44,4514,6,,,,1675.05,0
7658150,09:20:09,09:20:09,4515,7,,,,1781.36,0
7658150,09:20:59,09:20:59,4516,8,,,,2099.5,0
7658150,09:21:32,09:21:32,4517,9,,,,2256.16,0
7658150,09:22:00,09:22:00,4518,10,,,,2381.56,
7658150,09:22:39,09:22:39,568,11,,,,2607.26,0
7658150,09:23:04,09:23:04,569,12,,,,2796.73,0
7658150,09:23:53,09:23:53,570,13,,,,3139.17,0
7658150,09:24:57,09:24:57,571,14,,,,3444.48,0
7658150,09:25:33,09:25:33,10748,15,,,,3680.2,0
7658150,09:26:00,09:26:00,573,16,,,,3824.8,
7658150,09:27:04,09:27:04,4519,17,,,,4145.56,0
7658150,09:27:57,09:27:57,4520,18,,,,4469.85,0
7658150,09:28:39,09:28:39,4521,19,,,,4648.96,0
7658150,09:29:30,09:29:30,4522,20,,,,4894.64,0
7658150,09:30:25,09:30:25,4523,21,,,,5175.62,0
7658150,09:31:39,09:31:39,4524,22,,,,5525.93,0
7658150,09:32:30,09:32:30,4525,23,,,,5827.49,0
7658150,09:33:04,09:33:04,4526,24,,,,6019.61,0
7658150,09:33:36,09:33:36,4527,25,,,,6193.41,0
7658150,09:34:00,09:34:00,4528,26,,,,6336.65,
7658150,09:35:10,09:35:10,4400,27,,,,6788.65,0
7658150,09:35:56,09:35:56,7246,28,,,,7056.53,0
7658150,09:36:28,09:36:28,8635,29,,,,7185.49,0
7658150,09:37:03,09:37:03,2643,30,,,,7313.12,0
7658150,09:37:47,09:37:47,584,31,,,,7516.88,0
7658150,09:39:00,09:39:00,10043,32,,,,7844.08,
7658150,09:40:19,09:40:19,2645,33,,,,8188.01,0
7658150,09:40:55,09:40:55,2646,34,,,,8423.86,0
7658150,09:42:16,09:42:16,10480,35,,,,8926.28,0
7658150,09:42:44,09:42:44,8977,36,,,,9132.8,0
7658150,09:43:17,09:43:17,10736,37,,,,9316.03,0
7658150,09:43:55,09:43:55,2654,38,,,,9519.37,0
7658150,09:44:48,09:44:48,10186,39,,,,9730.43,0
7658150,09:45:33,09:45:33,10048,40,,,,9989.97,0
7658150,09:46:43,09:46:43,9996,41,,,,10421.12,0
7658150,09:47:10,09:47:10,9994,42,,,,10585.8,0
7658150,09:48:31,09:48:31,9990,43,,,,11051.12,0
7658150,09:52:00,09:52:00,9989,44,,1,,11461.56,
7676020,05:59:00,05:59:00,9946,1,,,1,0,
7676020,05:59:58,05:59:58,10173,2,,,,526.98,0
7676020,06:00:54,06:00:54,10023,3,,,,1030.44,0
7676020,06:01:25,06:01:25,10024,4,,,,1265.23,0
7676020,06:01:52,06:01:52,4513,5,,,,1478.79,0
7676020,06:02:23,06:02:23,4514,6,,,,1675.05,0
7676020,06:02:40,06:02:40,4515,7,,,,1781.36,0
7676020,06:03:16,06:03:16,4516,8,,,,2099.5,0
7676020,06:03:40,06:03:40,4517,9,,,,2256.16,0
7676020,06:04:00,06:04:00,4518,10,,,,2381.56,
7676020,06:04:39,06:04:39,568,11,,,,2607.26,0
7676020,06:05:04,06:05:04,569,12,,,,2796.73,0
7676020,06:05:53,06:05:53,570,13,,,,3139.17,0
7676020,06:06:57,06:06:57,571,14,,,,3444.48,0
7676020,06:07:33,06:07:33,10748,15,,,,3680.2,0
7676020,06:08:00,06:08:00,573,16,,,,3824.8,
7676020,06:08:56,06:08:56,4519,17,,,,4145.56,0
7676020,06:09:42,06:09:42,4520,18,,,,4469.85,0
7676020,06:10:19,06:10:19,4521,19,,,,4648.96,0
7676020,06:11:03,06:11:03,4522,20,,,,4894.64,0
7676020,06:11:52,06:11:52,4523,21,,,,5175.62,0
7676020,06:12:56,06:12:56,4524,22,,,,5525.93,0
7676020,06:13:41,06:13:41,4525,23,,,,5827.49,0
7676020,06:14:11,06:14:11,4526,24,,,,6019.61,0
7676020,06:14:39,06:14:39,4527,25,,,,6193.41,0
7676020,06:15:00,06:15:00,4528,26,,,,6336.65,
7676020,06:16:10,06:16:10,4400,27,,,,6788.65,0
7676020,06:16:56,06:16:56,7246,28,,,,7056.53,0
7676020,06:17:28,06:17:28,8635,29,,,,7185.49,0
7676020,06:18:03,06:18:03,2643,30,,,,7313.12,0
7676020,06:18:47,06:18:47,584,31,,,,7516.88,0
7676020,06:20:00,06:20:00,10043,32,,,,7844.08,
7676020,06:21:06,06:21:06,2645,33,,,,8188.01,0
7676020,06:21:37,06:21:37,2646,34,,,,8423.86,0
7676020,06:22:46,06:22:46,10480,35,,,,8926.28,0
7676020,06:23:10,06:23:10,8977,36,,,,9132.8,0
7676020,06:23:37,06:23:37,10736,37,,,,9316.03,0
7676020,06:24:10,06:24:10,2654,38,,,,9519.37,0
7676020,06:24:54,06:24:54,10186,39,,,,9730.43,0
7676020,06:25:32,06:25:32,10048,40,,,,9989.97,0
7676020,06:26:32,06:26:32,9996,41,,,,10421.12,0
7676020,06:26:54,06:26:54,9994,42,,,,10585.8,0
7676020,06:28:03,06:28:03,9990,43,,,,11051.12,0
7676020,06:31:00,06:31:00,9989,44,,1,,11461.56,
7676030,05:59:00,05:59:00,9946,1,,,1,0,
7676030,05:59:58,05:59:58,10173,2,,,,526.98,0
7676030,06:00:54,06:00:54,10023,3,,,,1030.44,0
7676030,06:01:25,06:01:25,10024,4,,,,1265.23,0
7676030,06:01:52,06:01:52,4513,5,,,,1478.79,0
7676030,06:02:23,06:02:23,4514,6,,,,1675.05,0
7676030,06:02:40,06:02:40,4515,7,,,,1781.36,0
7676030,06:03:16,06:03:16,4516,8,,,,2099.5,0
7676030,06:03:40,06:03:40,4517,9,,,,2256.16,0
7676030,06:04:00,06:04:00,4518,10,,,,2381.56,
7676030,06:04:39,06:04:39,568,11,,,,2607.26,0
7676030,06:05:04,06:05:04,569,12,,,,2796.73,0
7676030,06:05:53,06:05:53,570,13,,,,3139.17,0
7676030,06:06:57,06:06:57,571,14,,,,3444.48,0
7676030,06:07:33,06:07:33,10748,15,,,,3680.2,0
7676030,06:08:00,06:08:00,573,16,,,,3824.8,
7676030,06:08:56,06:08:56,4519,17,,,,4145.56,0
7676030,06:09:42,06:09:42,4520,18,,,,4469.85,0
7676030,06:10:19,06:10:19,4521,19,,,,4648.96,0
7676030,06:11:03,06:11:03,4522,20,,,,4894.64,0
7676030,06:11:52,06:11:52,4523,21,,,,5175.62,0
7676030,06:12:56,06:12:56,4524,22,,,,5525.93,0
7676030,06:13:41,06:13:41,4525,23,,,,5827.49,0
7676030,06:14:11,06:14:11,4526,24,,,,6019.61,0
7676030,06:14:39,06:14:39,4527,25,,,,6193.41,0
7676030,06:15:00,06:15:00,4528,26,,,,6336.65,
7676030,06:16:10,06:16:10,4400,27,,,,6788.65,0
7676030,06:16:56,06:16:56,7246,28,,,,7056.53,0
7676030,06:17:28,06:17:28,8635,29,,,,7185.49,0
7676030,06:18:03,06:18:03,2643,30,,,,7313.12,0
7676030,06:18:47,06:18:47,584,31,,,,7516.88,0
7676030,06:20:00,06:20:00,10043,32,,,,7844.08,
7676030,06:21:06,06:21:06,2645,33,,,,8188.01,0
7676030,06:21:37,06:21:37,2646,34,,,,8423.86,0
7676030,06:22:46,06:22:46,10480,35,,,,8926.28,0
7676030,06:23:10,06:23:10,8977,36,,,,9132.8,0
7676030,06:23:37,06:23:37,10736,37,,,,9316.03,0
7676030,06:24:10,06:24:10,2654,38,,,,9519.37,0
7676030,06:24:54,06:24:54,10186,39,,,,9730.43,0
7676030,06:25:32,06:25:32,10048,40,,,,9989.97,0
7676030,06:26:32,06:26:32,9996,41,,,,10421.12,0
7676030,06:26:54,06:26:54,9994,42,,,,10585.8,0
7676030,06:28:03,06:28:03,9990,43,,,,11051.12,0
7676030,06:31:00,06:31:00,9989,44,,1,,11461.56,
7676040,05:59:00,05:59:00,9946,1,,,1,0,
7676040,05:59:58,05:59:58,10173,2,,,,526.98,0
7676040,06:00:54,06:00:54,10023,3,,,,1030.44,0
7676040,06:01:25,06:01:25,10024,4,,,,1265.23,0
7676040,06:01:52,06:01:52,4513,5,,,,1478.79,0
7676040,06:02:23,06:02:23,4514,6,,,,1675.05,0
7676040,06:02:40,06:02:40,4515,7,,,,1781.36,0
7676040,06:03:16,06:03:16,4516,8,,,,2099.5,0
7676040,06:03:40,06:03:40,4517,9,,,,2256.16,0
7676040,06:04:00,06:04:00,4518,10,,,,2381.56,
7676040,06:04:39,06:04:39,568,11,,,,2607.26,0
7676040,06:05:04,06:05:04,569,12,,,,2796.73,0
7676040,06:05:53,06:05:53,570,13,,,,3139.17,0
7676040,06:06:57,06:06:57,571,14,,,,3444.48,0
7676040,06:07:33,06:07:33,10748,15,,,,3680.2,0
7676040,06:08:00,06:08:00,573,16,,,,3824.8,
7676040,06:08:56,06:08:56,4519,17,,,,4145.56,0
7676040,06:09:42,06:09:42,4520,18,,,,4469.85,0
7676040,06:10:19,06:10:19,4521,19,,,,4648.96,0
7676040,06:11:03,06:11:03,4522,20,,,,4894.64,0
7676040,06:11:52,06:11:52,4523,21,,,,5175.62,0
7676040,06:12:56,06:12:56,4524,22,,,,5525.93,0
7676040,06:13:41,06:13:41,4525,23,,,,5827.49,0
7676040,06:14:11,06:14:11,4526,24,,,,6019.61,0
7676040,06:14:39,06:14:39,4527,25,,,,6193.41,0
7676040,06:15:00,06:15:00,4528,26,,,,6336.65,
7676040,06:16:10,06:16:10,4400,27,,,,6788.65,0
7676040,06:16:56,06:16:56,7246,28,,,,7056.53,0
7676040,06:17:28,06:17:28,8635,29,,,,7185.49,0
7676040,06:18:03,06:18:03,2643,30,,,,7313.12,0
7676040,06:18:47,06:18:47,584,31,,,,7516.88,0
7676040,06:20:00,06:20:00,10043,32,,,,7844.08,
7676040,06:21:06,06:21:06,2645,33,,,,8188.01,0
7676040,06:21:37,06:21:37,2646,34,,,,8423.86,0
7676040,06:22:46,06:22:46,10480,35,,,,8926.28,0
7676040,06:23:10,06:23:10,8977,36,,,,9132.8,0
7676040,06:23:37,06:23:37,10736,37,,,,9316.03,0
7676040,06:24:10,06:24:10,2654,38,,,,9519.37,0
7676040,06:24:54,06:24:54,10186,39,,,,9730.43,0
7676040,06:25:32,06:25:32,10048,40,,,,9989.97,0
7676040,06:26:32,06:26:32,9996,41,,,,10421.12,0
7676040,06:26:54,06:26:54,9994,42,,,,10585.8,0
7676040,06:28:03,06:28:03,9990,43,,,,11051.12,0
7676040,06:31:00,06:31:00,9989,44,,1,,11461.56,
7676050,05:59:00,05:59:00,9946,1,,,1,0,
7676050,05:59:58,05:59:58,10173,2,,,,526.98,0
7676050,06:00:54,06:00:54,10023,3,,,,1030.44,0
7676050,06:01:25,06:01:25,10024,4,,,,1265.23,0
7676050,06:01:52,06:01:52,4513,5,,,,1478.79,0
7676050,06:02:23,06:02:23,4514,6,,,,1675.05,0
7676050,06:02:40,06:02:40,4515,7,,,,1781.36,0
7676050,06:03:16,06:03:16,4516,8,,,,2099.5,0
7676050,06:03:40,06:03:40,4517,9,,,,2256.16,0
7676050,06:04:00,06:04:00,4518,10,,,,2381.56,
7676050,06:04:39,06:04:39,568,11,,,,2607.26,0
7676050,06:05:04,06:05:04,569,12,,,,2796.73,0
7676050,06:05:53,06:05:53,570,13,,,,3139.17,0
7676050,06:06:57,06:06:57,571,14,,,,3444.48,0
7676050,06:07:33,06:07:33,10748,15,,,,3680.2,0
7676050,06:08:00,06:08:00,573,16,,,,3824.8,
7676050,06:08:56,06:08:56,4519,17,,,,4145.56,0
7676050,06:09:42,06:09:42,4520,18,,,,4469.85,0
7676050,06:10:19,06:10:19,4521,19,,,,4648.96,0
7676050,06:11:03,06:11:03,4522,20,,,,4894.64,0
7676050,06:11:52,06:11:52,4523,21,,,,5175.62,0
7676050,06:12:56,06:12:56,4524,22,,,,5525.93,0
7676050,06:13:41,06:13:41,4525,23,,,,5827.49,0
7676050,06:14:11,06:14:11,4526,24,,,,6019.61,0
7676050,06:14:39,06:14:39,4527,25,,,,6193.41,0
7676050,06:15:00,06:15:00,4528,26,,,,6336.65,
7676050,06:16:10,06:16:10,4400,27,,,,6788.65,0
7676050,06:16:56,06:16:56,7246,28,,,,7056.53,0
7676050,06:17:28,06:17:28,8635,29,,,,7185.49,0
7676050,06:18:03,06:18:03,2643,30,,,,7313.12,0
7676050,06:18:47,06:18:47,584,31,,,,7516.88,0
7676050,06:20:00,06:20:00,10043,32,,,,7844.08,
7676050,06:21:06,06:21:06,2645,33,,,,8188.01,0
7676050,06:21:37,06:21:37,2646,34,,,,8423.86,0
7676050,06:22:46,06:22:46,10480,35,,,,8926.28,0
7676050,06:23:10,06:23:10,8977,36,,,,9132.8,0
7676050,06:23:37,06:23:37,10736,37,,,,9316.03,0
7676050,06:24:10,06:24:10,2654,38,,,,9519.37,0
7676050,06:24:54,06:24:54,10186,39,,,,9730.43,0
7676050,06:25:32,06:25:32,10048,40,,,,9989.97,0
7676050,06:26:32,06:26:32,9996,41,,,,10421.12,0
7676050,06:26:54,06:26:54,9994,42,,,,10585.8,0
7676050,06:28:03,06:28:03,9990,43,,,,11051.12,0
7676050,06:31:00,06:31:00,9989,44,,1,,11461.56,
7676060,05:59:00,05:59:00,9946,1,,,1,0,
7676060,05:59:58,05:59:58,10173,2,,,,526.98,0
7676060,06:00:54,06:00:54,10023,3,,,,1030.44,0
7676060,06:01:25,06:01:25,10024,4,,,,1265.23,0
7676060,06:01:52,06:01:52,4513,5,,,,1478.79,0
7676060,06:02:23,06:02:23,4514,6,,,,1675.05,0
7676060,06:02:40,06:02:40,4515,7,,,,1781.36,0
7676060,06:03:16,06:03:16,4516,8,,,,2099.5,0
7676060,06:03:40,06:03:40,4517,9,,,,2256.16,0
7676060,06:04:00,06:04:00,4518,10,,,,2381.56,
7676060,06:04:39,06:04:39,568,11,,,,2607.26,0
7676060,06:05:04,06:05:04,569,12,,,,2796.73,0
7676060,06:05:53,06:05:53,570,13,,,,3139.17,0
7676060,06:06:57,06:06:57,571,14,,,,3444.48,0
7676060,06:07:33,06:07:33,10748,15,,,,3680.2,0
7676060,06:08:00,06:08:00,573,16,,,,3824.8,
7676060,06:08:56,06:08:56,4519,17,,,,4145.56,0
7676060,06:09:42,06:09:42,4520,18,,,,4469.85,0
7676060,06:10:19,06:10:19,4521,19,,,,4648.96,0
7676060,06:11:03,06:11:03,4522,20,,,,4894.64,0
7676060,06:11:52,06:11:52,4523,21,,,,5175.62,0
7676060,06:12:56,06:12:56,4524,22,,,,5525.93,0
7676060,06:13:41,06:13:41,4525,23,,,,5827.49,0
7676060,06:14:11,06:14:11,4526,24,,,,6019.61,0
7676060,06:14:39,06:14:39,4527,25,,,,6193.41,0
7676060,06:15:00,06:15:00,4528,26,,,,6336.65,
7676060,06:16:10,06:16:10,4400,27,,,,6788.65,0
7676060,06:16:56,06:16:56,7246,28,,,,7056.53,0
7676060,06:17:28,06:17:28,8635,29,,,,7185.49,0
7676060,06:18:03,06:18:03,2643,30,,,,7313.12,0
7676060,06:18:47,06:18:47,584,31,,,,7516.88,0
7676060,06:20:00,06:20:00,10043,32,,,,7844.08,
7676060,06:21:06,06:21:06,2645,33,,,,8188.01,0
7676060,06:21:37,06:21:37,2646,34,,,,8423.86,0
7676060,06:22:46,06:22:46,10480,35,,,,8926.28,0
7676060,06:23:10,06:23:10,8977,36,,,,9132.8,0
7676060,06:23:37,06:23:37,10736,37,,,,9316.03,0
7676060,06:24:10,06:24:10,2654,38,,,,9519.37,0
7676060,06:24:54,06:24:54,10186,39,,,,9730.43,0
7676060,06:25:32,06:25:32,10048,40,,,,9989.97,0
7676060,06:26:32,06:26:32,9996,41,,,,10421.12,0
7676060,06:26:54,06:26:54,9994,42,,,,10585.8,0
7676060,06:28:03,06:28:03,9990,43,,,,11051.12,0
7676060,06:31:00,06:31:00,9989,44,,1,,11461.56,
7676080,05:59:00,05:59:00,9946,1,,,1,0,
7676080,05:59:58,05:59:58,10173,2,,,,526.98,0
7676080,06:00:54,06:00:54,10023,3,,,,1030.44,0
7676080,06:01:25,06:01:25,10024,4,,,,1265.23,0
7676080,06:01:52,06:01:52,4513,5,,,,1478.79,0
7676080,06:02:23,06:02:23,4514,6,,,,1675.05,0
7676080,06:02:40,06:02:40,4515,7,,,,1781.36,0
7676080,06:03:16,06:03:16,4516,8,,,,2099.5,0
7676080,06:03:40,06:03:40,4517,9,,,,2256.16,0
7676080,06:04:00,06:04:00,4518,10,,,,2381.56,
7676080,06:04:39,06:04:39,568,11,,,,2607.26,0
7676080,06:05:04,06:05:04,569,12,,,,2796.73,0
7676080,06:05:53,06:05:53,570,13,,,,3139.17,0
7676080,06:06:57,06:06:57,571,14,,,,3444.48,0
7676080,06:07:33,06:07:33,10748,15,,,,3680.2,0
7676080,06:08:00,06:08:00,573,16,,,,3824.8,
7676080,06:08:56,06:08:56,4519,17,,,,4145.56,0
7676080,06:09:42,06:09:42,4520,18,,,,4469.85,0
7676080,06:10:19,06:10:19,4521,19,,,,4648.96,0
7676080,06:11:03,06:11:03,4522,20,,,,4894.64,0
7676080,06:11:52,06:11:52,4523,21,,,,5175.62,0
7676080,06:12:56,06:12:56,4524,22,,,,5525.93,0
7676080,06:13:41,06:13:41,4525,23,,,,5827.49,0
7676080,06:14:11,06:14:11,4526,24,,,,6019.61,0
7676080,06:14:39,06:14:39,4527,25,,,,6193.41,0
7676080,06:15:00,06:15:00,4528,26,,,,6336.65,
7676080,06:16:10,06:16:10,4400,27,,,,6788.65,0
7676080,06:16:56,06:16:56,7246,28,,,,7056.53,0
7676080,06:17:28,06:17:28,8635,29,,,,7185.49,0
7676080,06:18:03,06:18:03,2643,30,,,,7313.12,0
7676080,06:18:47,06:18:47,584,31,,,,7516.88,0
7676080,06:20:00,06:20:00,10043,32,,,,7844.08,
7676080,06:21:06,06:21:06,2645,33,,,,8188.01,0
7676080,06:21:37,06:21:37,2646,34,,,,8423.86,0
7676080,06:22:46,06:22:46,10480,35,,,,8926.28,0
7676080,06:23:10,06:23:10,8977,36,,,,9132.8,0
7676080,06:23:37,06:23:37,10736,37,,,,9316.03,0
7676080,06:24:10,06:24:10,2654,38,,,,9519.37,0
7676080,06:24:54,06:24:54,10186,39,,,,9730.43,0
7676080,06:25:32,06:25:32,10048,40,,,,9989.97,0
7676080,06:26:32,06:26:32,9996,41,,,,10421.12,0
7676080,06:26:54,06:26:54,9994,42,,,,10585.8,0
7676080,06:28:03,06:28:03,9990,43,,,,11051.12,0
7676080,06:31:00,06:31:00,9989,44,,1,,11461.56,
7676090,05:59:00,05:59:00,9946,1,,,1,0,
7676090,05:59:58,05:59:58,10173,2,,,,526.98,0
7676090,06:00:54,06:00:54,10023,3,,,,1030.44,0
7676090,06:01:25,06:01:25,10024,4,,,,1265.23,0
7676090,06:01:52,06:01:52,4513,5,,,,1478.79,0
7676090,06:02:23,06:02:23,4514,6,,,,1675.05,0
7676090,06:02:40,06:02:40,4515,7,,,,1781.36,0
7676090,06:03:16,06:03:16,4516,8,,,,2099.5,0
7676090,06:03:40,06:03:40,4517,9,,,,2256.16,0
7676090,06:04:00,06:04:00,4518,10,,,,2381.56,
7676090,06:04:39,06:04:39,568,11,,,,2607.26,0
7676090,06:05:04,06:05:04,569,12,,,,2796.73,0
7676090,06:05:53,06:05:53,570,13,,,,3139.17,0
7676090,06:06:57,06:06:57,571,14,,,,3444.48,0
7676090,06:07:33,06:07:33,10748,15,,,,3680.2,0
7676090,06:08:00,06:08:00,573,16,,,,3824.8,
7676090,06:08:56,06:08:56,4519,17,,,,4145.56,0
7676090,06:09:42,06:09:42,4520,18,,,,4469.85,0
7676090,06:10:19,06:10:19,4521,19,,,,4648.96,0
7676090,06:11:03,06:11:03,4522,20,,,,4894.64,0
7676090,06:11:52,06:11:52,4523,21,,,,5175.62,0
7676090,06:12:56,06:12:56,4524,22,,,,5525.93,0
7676090,06:13:41,06:13:41,4525,23,,,,5827.49,0
7676090,06:14:11,06:14:11,4526,24,,,,6019.61,0
7676090,06:14:39,06:14:39,4527,25,,,,6193.41,0
7676090,06:15:00,06:15:00,4528,26,,,,6336.65,
7676090,06:16:10,06:16:10,4400,27,,,,6788.65,0
7676090,06:16:56,06:16:56,7246,28,,,,7056.53,0
7676090,06:17:28,06:17:28,8635,29,,,,7185.49,0
7676090,06:18:03,06:18:03,2643,30,,,,7313.12,0
7676090,06:18:47,06:18:47,584,31,,,,7516.88,0
7676090,06:20:00,06:20:00,10043,32,,,,7844.08,
7676090,06:21:06,06:21:06,2645,33,,,,8188.01,0
7676090,06:21:37,06:21:37,2646,34,,,,8423.86,0
7676090,06:22:46,06:22:46,10480,35,,,,8926.28,0
7676090,06:23:10,06:23:10,8977,36,,,,9132.8,0
7676090,06:23:37,06:23:37,10736,37,,,,9316.03,0
7676090,06:24:10,06:24:10,2654,38,,,,9519.37,0
7676090,06:24:54,06:24:54,10186,39,,,,9730.43,0
7676090,06:25:32,06:25:32,10048,40,,,,9989.97,0
7676090,06:26:32,06:26:32,9996,41,,,,10421.12,0
7676090,06:26:54,06:26:54,9994,42,,,,10585.8,0
7676090,06:28:03,06:28:03,9990,43,,,,11051.12,0
7676090,06:31:00,06:31:00,9989,44,,1,,11461.56,
7676120,05:59:00,05:59:00,9946,1,,,1,0,
7676120,05:59:58,05:59:58,10173,2,,,,526.98,0
7676120,06:00:54,06:00:54,10023,3,,,,1030.44,0
7676120,06:01:25,06:01:25,10024,4,,,,1265.23,0
7676120,06:01:52,06:01:52,4513,5,,,,1478.79,0
7676120,06:02:23,06:02:23,4514,6,,,,1675.05,0
7676120,06:02:40,06:02:40,4515,7,,,,1781.36,0
7676120,06:03:16,06:03:16,4516,8,,,,2099.5,0
7676120,06:03:40,06:03:40,4517,9,,,,2256.16,0
7676120,06:04:00,06:04:00,4518,10,,,,2381.56,
7676120,06:04:39,06:04:39,568,11,,,,2607.26,0
7676120,06:05:04,06:05:04,569,12,,,,2796.73,0
7676120,06:05:53,06:05:53,570,13,,,,3139.17,0
7676120,06:06:57,06:06:57,571,14,,,,3444.48,0
7676120,06:07:33,06:07:33,10748,15,,,,3680.2,0
7676120,06:08:00,06:08:00,573,16,,,,3824.8,
7676120,06:08:56,06:08:56,4519,17,,,,4145.56,0
7676120,06:09:42,06:09:42,4520,18,,,,4469.85,0
7676120,06:10:19,06:10:19,4521,19,,,,4648.96,0
7676120,06:11:03,06:11:03,4522,20,,,,4894.64,0
7676120,06:11:52,06:11:52,4523,21,,,,5175.62,0
7676120,06:12:56,06:12:56,4524,22,,,,5525.93,0
7676120,06:13:41,06:13:41,4525,23,,,,5827.49,0
7676120,06:14:11,06:14:11,4526,24,,,,6019.61,0
7676120,06:14:39,06:14:39,4527,25,,,,6193.41,0
7676120,06:15:00,06:15:00,4528,26,,,,6336.65,
7676120,06:16:10,06:16:10,4400,27,,,,6788.65,0
7676120,06:16:56,06:16:56,7246,28,,,,7056.53,0
7676120,06:17:28,06:17:28,8635,29,,,,7185.49,0
7676120,06:18:03,06:18:03,2643,30,,,,7313.12,0
7676120,06:18:47,06:18:47,584,31,,,,7516.88,0
7676120,06:20:00,06:20:00,10043,32,,,,7844.08,
7676120,06:21:06,06:21:06,2645,33,,,,8188.01,0
7676120,06:21:37,06:21:37,2646,34,,,,8423.86,0
7676120,06:22:46,06:22:46,10480,35,,,,8926.28,0
7676120,06:23:10,06:23:10,8977,36,,,,9132.8,0
7676120,06:23:37,06:23:37,10736,37,,,,9316.03,0
7676120,06:24:10,06:24:10,2654,38,,,,9519.37,0
7676120,06:24:54,06:24:54,10186,39,,,,9730.43,0
7676120,06:25:32,06:25:32,10048,40,,,,9989.97,0
7676120,06:26:32,06:26:32,9996,41,,,,10421.12,0
7676120,06:26:54,06:26:54,9994,42,,,,10585.8,0
7676120,06:28:03,06:28:03,9990,43,,,,11051.12,0
7676120,06:31:00,06:31:00,9989,44,,1,,11461.56,
7676130,05:59:00,05:59:00,9946,1,,,1,0,
7676130,05:59:58,05:59:58,10173,2,,,,526.98,0
7676130,06:00:54,06:00:54,10023,3,,,,1030.44,0
7676130,06:01:25,06:01:25,10024,4,,,,1265.23,0
7676130,06:01:52,06:01:52,4513,5,,,,1478.79,0
7676130,06:02:23,06:02:23,4514,6,,,,1675.05,0
7676130,06:02:40,06:02:40,4515,7,,,,1781.36,0
7676130,06:03:16,06:03:16,4516,8,,,,2099.5,0
7676130,06:03:40,06:03:40,4517,9,,,,2256.16,0
7676130,06:04:00,06:04:00,4518,10,,,,2381.56,
7676130,06:04:39,06:04:39,568,11,,,,2607.26,0
7676130,06:05:04,06:05:04,569,12,,,,2796.73,0
7676130,06:05:53,06:05:53,570,13,,,,3139.17,0
7676130,06:06:57,06:06:57,571,14,,,,3444.48,0
7676130,06:07:33,06:07:33,10748,15,,,,3680.2,0
7676130,06:08:00,06:08:00,573,16,,,,3824.8,
7676130,06:08:56,06:08:56,4519,17,,,,4145.56,0
7676130,06:09:42,06:09:42,4520,18,,,,4469.85,0
7676130,06:10:19,06:10:19,4521,19,,,,4648.96,0
7676130,06:11:03,06:11:03,4522,20,,,,4894.64,0
7676130,06:11:52,06:11:52,4523,21,,,,5175.62,0
7676130,06:12:56,06:12:56,4524,22,,,,5525.93,0
7676130,06:13:41,06:13:41,4525,23,,,,5827.49,0
7676130,06:14:11,06:14:11,4526,24,,,,6019.61,0
7676130,06:14:39,06:14:39,4527,25,,,,6193.41,0
7676130,06:15:00,06:15:00,4528,26,,,,6336.65,
7676130,06:16:10,06:16:10,4400,27,,,,6788.65,0
7676130,06:16:56,06:16:56,7246,28,,,,7056.53,0
7676130,06:17:28,06:17:28,8635,29,,,,7185.49,0
7676130,06:18:03,06:18:03,2643,30,,,,7313.12,0
7676130,06:18:47,06:18:47,584,31,,,,7516.88,0
7676130,06:20:00,06:20:00,10043,32,,,,7844.08,
7676130,06:21:06,06:21:06,2645,33,,,,8188.01,0
7676130,06:21:37,06:21:37,2646,34,,,,8423.86,0
7676130,06:22:46,06:22:46,10480,35,,,,8926.28,0
7676130,06:23:10,06:23:10,8977,36,,,,9132.8,0
7676130,06:23:37,06:23:37,10736,37,,,,9316.03,0
7676130,06:24:10,06:24:10,2654,38,,,,9519.37,0
7676130,06:24:54,06:24:54,10186,39,,,,9730.43,0
7676130,06:25:32,06:25:32,10048,40,,,,9989.97,0
7676130,06:26:32,06:26:32,9996,41,,,,10421.12,0
7676130,06:26:54,06:26:54,9994,42,,,,10585.8,0
7676130,06:28:03,06:28:03,9990,43,,,,11051.12,0
7676130,06:31:00,06:31:00,9989,44,,1,,11461.56,
7973070,19:03:00,19:03:00,9946,1,,,1,0,
7973070,19:04:21,19:04:21,10173,2,,,,526.98,0
7973070,19:05:40,19:05:40,10023,3,,,,1030.44,0
7973070,19:06:23,19:06:23,10024,4,,,,1265.23,0
7973070,19:07:01,19:07:01,4513,5,,,,1478.79,0
7973070,19:07:44,19:07:44,4514,6,,,,1675.05,0
7973070,19:08:09,19:08:09,4515,7,,,,1781.36,0
7973070,19:08:59,19:08:59,4516,8,,,,2099.5,0
7973070,19:09:32,19:09:32,4517,9,,,,2256.16,0
7973070,19:10:00,19:10:00,4518,10,,,,2381.56,
7973070,19:10:29,19:10:29,568,11,,,,2607.26,0
7973070,19:10:48,19:10:48,569,12,,,,2796.73,0
7973070,19:11:25,19:11:25,570,13,,,,3139.17,0
7973070,19:12:13,19:12:13,571,14,,,,3444.48,0
7973070,19:12:39,19:12:39,10748,15,,,,3680.2,0
7973070,19:13:00,19:13:00,573,16,,,,3824.8,
7973070,19:14:04,19:14:04,4519,17,,,,4145.56,0
7973070,19:14:57,19:14:57,4520,18,,,,4469.85,0
7973070,19:15:39,19:15:39,4521,19,,,,4648.96,0
7973070,19:16:30,19:16:30,4522,20,,,,4894.64,0
7973070,19:17:25,19:17:25,4523,21,,,,5175.62,0
7973070,19:18:39,19:18:39,4524,22,,,,5525.93,0
7973070,19:19:30,19:19:30,4525,23,,,,5827.49,0
7973070,19:20:04,19:20:04,4526,24,,,,6019.61,0
7973070,19:20:36,19:20:36,4527,25,,,,6193.41,0
7973070,19:21:00,19:21:00,4528,26,,,,6336.65,
7973070,19:22:10,19:22:10,4400,27,,,,6788.65,0
7973070,19:22:56,19:22:56,7246,28,,,,7056.53,0
7973070,19:23:28,19:23:28,8635,29,,,,7185.49,0
7973070,19:24:03,19:24:03,2643,30,,,,7313.12,0
7973070,19:24:47,19:24:47,584,31,,,,7516.88,0
7973070,19:26:00,19:26:00,10043,32,,,,7844.08,
7973070,19:27:12,19:27:12,2645,33,,,,8188.01,0
7973070,19:27:46,19:27:46,2646,34,,,,8423.86,0
7973070,19:29:01,19:29:01,10480,35,,,,8926.28,0
7973070,19:29:27,19:29:27,8977,36,,,,9132.8,0
7973070,19:29:57,19:29:57,10736,37,,,,9316.03,0
7973070,19:30:33,19:30:33,2654,38,,,,9519.37,0
7973070,19:31:21,19:31:21,10186,39,,,,9730.43,0
7973070,19:32:02,19:32:02,10048,40,,,,9989.97,0
7973070,19:33:08,19:33:08,9996,41,,,,10421.12,0
7973070,19:33:32,19:33:32,9994,42,,,,10585.8,0
7973070,19:34:47,19:34:47,9990,43,,,,11051.12,0
7973070,19:38:00,19:38:00,9989,44,,1,,11461.56,
7973100,19:03:00,19:03:00,9946,1,,,1,0,
7973100,19:04:21,19:04:21,10173,2,,,,526.98,0
7973100,19:05:40,19:05:40,10023,3,,,,1030.44,0
7973100,19:06:23,19:06:23,10024,4,,,,1265.23,0
7973100,19:07:01,19:07:01,4513,5,,,,1478.79,0
7973100,19:07:44,19:07:44,4514,6,,,,1675.05,0
7973100,19:08:09,19:08:09,4515,7,,,,1781.36,0
7973100,19:08:59,19:08:59,4516,8,,,,2099.5,0
7973100,19:09:32,19:09:32,4517,9,,,,2256.16,0
7973100,19:10:00,19:10:00,4518,10,,,,2381.56,
7973100,19:10:29,19:10:29,568,11,,,,2607.26,0
7973100,19:10:48,19:10:48,569,12,,,,2796.73,0
7973100,19:11:25,19:11:25,570,13,,,,3139.17,0
7973100,19:12:13,19:12:13,571,14,,,,3444.48,0
7973100,19:12:39,19:12:39,10748,15,,,,3680.2,0
7973100,19:13:00,19:13:00,573,16,,,,3824.8,
7973100,19:14:04,19:14:04,4519,17,,,,4145.56,0
7973100,19:14:57,19:14:57,4520,18,,,,4469.85,0
7973100,19:15:39,19:15:39,4521,19,,,,4648.96,0
7973100,19:16:30,19:16:30,4522,20,,,,4894.64,0
7973100,19:17:25,19:17:25,4523,21,,,,5175.62,0
7973100,19:18:39,19:18:39,4524,22,,,,5525.93,0
7973100,19:19:30,19:19:30,4525,23,,,,5827.49,0
7973100,19:20:04,19:20:04,4526,24,,,,6019.61,0
7973100,19:20:36,19:20:36,4527,25,,,,6193.41,0
7973100,19:21:00,19:21:00,4528,26,,,,6336.65,
7973100,19:22:10,19:22:10,4400,27,,,,6788.65,0
7973100,19:22:56,19:22:56,7246,28,,,,7056.53,0
7973100,19:23:28,19:23:28,8635,29,,,,7185.49,0
7973100,19:24:03,19:24:03,2643,30,,,,7313.12,0
7973100,19:24:47,19:24:47,584,31,,,,7516.88,0
7973100,19:26:00,19:26:00,10043,32,,,,7844.08,
7973100,19:27:12,19:27:12,2645,33,,,,8188.01,0
7973100,19:27:46,19:27:46,2646,34,,,,8423.86,0
7973100,19:29:01,19:29:01,10480,35,,,,8926.28,0
7973100,19:29:27,19:29:27,8977,36,,,,9132.8,0
7973100,19:29:57,19:29:57,10736,37,,,,9316.03,0
7973100,19:30:33,19:30:33,2654,38,,,,9519.37,0
7973100,19:31:21,19:31:21,10186,39,,,,9730.43,0
7973100,19:32:02,19:32:02,10048,40,,,,9989.97,0
7973100,19:33:08,19:33:08,9996,41,,,,10421.12,0
7973100,19:33:32,19:33:32,9994,42,,,,10585.8,0
7973100,19:34:47,19:34:47,9990,43,,,,11051.12,0
7973100,19:38:00,19:38:00,9989,44,,1,,11461.56,
7973140,19:03:00,19:03:00,9946,1,,,1,0,
7973140,19:04:21,19:04:21,10173,2,,,,526.98,0
7973140,19:05:40,19:05:40,10023,3,,,,1030.44,0
7973140,19:06:23,19:06:23,10024,4,,,,1265.23,0
7973140,19:07:01,19:07:01,4513,5,,,,1478.79,0
7973140,19:07:44,19:07:44,4514,6,,,,1675.05,0
7973140,19:08:09,19:08:09,4515,7,,,,1781.36,0
7973140,19:08:59,19:08:59,4516,8,,,,2099.5,0
7973140,19:09:32,19:09:32,4517,9,,,,2256.16,0
7973140,19:10:00,19:10:00,4518,10,,,,2381.56,
7973140,19:10:29,19:10:29,568,11,,,,2607.26,0
7973140,19:10:48,19:10:48,569,12,,,,2796.73,0
7973140,19:11:25,19:11:25,570,13,,,,3139.17,0
7973140,19:12:13,19:12:13,571,14,,,,3444.48,0
7973140,19:12:39,19:12:39,10748,15,,,,3680.2,0
7973140,19:13:00,19:13:00,573,16,,,,3824.8,
7973140,19:14:04,19:14:04,4519,17,,,,4145.56,0
7973140,19:14:57,19:14:57,4520,18,,,,4469.85,0
7973140,19:15:39,19:15:39,4521,19,,,,4648.96,0
7973140,19:16:30,19:16:30,4522,20,,,,4894.64,0
7973140,19:17:25,19:17:25,4523,21,,,,5175.62,0
7973140,19:18:39,19:18:39,4524,22,,,,5525.93,0
7973140,19:19:30,19:19:30,4525,23,,,,5827.49,0
7973140,19:20:04,19:20:04,4526,24,,,,6019.61,0
7973140,19:20:36,19:20:36,4527,25,,,,6193.41,0
7973140,19:21:00,19:21:00,4528,26,,,,6336.65,
7973140,19:22:10,19:22:10,4400,27,,,,6788.65,0
7973140,19:22:56,19:22:56,7246,28,,,,7056.53,0
7973140,19:23:28,19:23:28,8635,29,,,,7185.49,0
7973140,19:24:03,19:24:03,2643,30,,,,7313.12,0
7973140,19:24:47,19:24:47,584,31,,,,7516.88,0
7973140,19:26:00,19:26:00,10043,32,,,,7844.08,
7973140,19:27:12,19:27:12,2645,33,,,,8188.01,0
7973140,19:27:46,19:27:46,2646,34,,,,8423.86,0
7973140,19:29:01,19:29:01,10480,35,,,,8926.28,0
7973140,19:29:27,19:29:27,8977,36,,,,9132.8,0
7973140,19:29:57,19:29:57,10736,37,,,,9316.03,0
7973140,19:30:33,19:30:33,2654,38,,,,9519.37,0
7973140,19:31:21,19:31:21,10186,39,,,,9730.43,0
7973140,19:32:02,19:32:02,10048,40,,,,9989.97,0
7973140,19:33:08,19:33:08,9996,41,,,,10421.12,0
7973140,19:33:32,19:33:32,9994,42,,,,10585.8,0
7973140,19:34:47,19:34:47,9990,43,,,,11051.12,0
7973140,19:38:00,19:38:00,9989,44,,1,,11461.56,
8151010,16:15:00,16:15:00,9946,1,,,1,0,
8151010,16:16:44,16:16:44,10173,2,,,,526.98,0
8151010,16:18:26,16:18:26,10023,3,,,,1030.44,0
8151010,16:19:21,16:19:21,10024,4,,,,1265.23,0
8151010,16:20:10,16:20:10,4513,5,,,,1478.79,0
8151010,16:21:05,16:21:05,4514,6,,,,1675.05,0
8151010,16:21:37,16:21:37,4515,7,,,,1781.36,0
8151010,16:22:41,16:22:41,4516,8,,,,2099.5,0
8151010,16:23:25,16:23:25,4517,9,,,,2256.16,0
8151010,16:24:00,16:24:00,4518,10,,,,2381.56,
8151010,16:24:39,16:24:39,568,11,,,,2607.26,0
8151010,16:25:04,16:25:04,569,12,,,,2796.73,0
8151010,16:25:53,16:25:53,570,13,,,,3139.17,0
8151010,16:26:57,16:26:57,571,14,,,,3444.48,0
8151010,16:27:33,16:27:33,10748,15,,,,3680.2,0
8151010,16:28:00,16:28:00,573,16,,,,3824.8,
8151010,16:29:04,16:29:04,4519,17,,,,4145.56,0
8151010,16:29:57,16:29:57,4520,18,,,,4469.85,0
8151010,16:30:39,16:30:39,4521,19,,,,4648.96,0
8151010,16:31:30,16:31:30,4522,20,,,,4894.64,0
8151010,16:32:25,16:32:25,4523,21,,,,5175.62,0
8151010,16:33:39,16:33:39,4524,22,,,,5525.93,0
8151010,16:34:30,16:34:30,4525,23,,,,5827.49,0
8151010,16:35:04,16:35:04,4526,24,,,,6019.61,0
8151010,16:35:36,16:35:36,4527,25,,,,6193.41,0
8151010,16:36:00,16:36:00,4528,26,,,,6336.65,
8151010,16:37:10,16:37:10,4400,27,,,,6788.65,0
8151010,16:37:56,16:37:56,7246,28,,,,7056.53,0
8151010,16:38:28,16:38:28,8635,29,,,,7185.49,0
8151010,16:39:03,16:39:03,2643,30,,,,7313.12,0
8151010,16:39:47,16:39:47,584,31,,,,7516.88,0
8151010,16:41:00,16:41:00,10043,32,,,,7844.08,
8151010,16:42:25,16:42:25,2645,33,,,,8188.01,0
8151010,16:43:04,16:43:04,2646,34,,,,8423.86,0
8151010,16:44:31,16:44:31,10480,35,,,,8926.28,0
8151010,16:45:02,16:45:02,8977,36,,,,9132.8,0
8151010,16:45:37,16:45:37,10736,37,,,,9316.03,0
8151010,16:46:18,16:46:18,2654,38,,,,9519.37,0
8151010,16:47:15,16:47:15,10186,39,,,,9730.43,0
8151010,16:48:03,16:48:03,10048,40,,,,9989.97,0
8151010,16:49:19,16:49:19,9996,41,,,,10421.12,0
8151010,16:49:48,16:49:48,9994,42,,,,10585.8,0
8151010,16:51:15,16:51:15,9990,43,,,,11051.12,0
8151010,16:55:00,16:55:00,9989,44,,1,,11461.56,
8151110,16:15:00,16:15:00,9946,1,,,1,0,
8151110,16:16:44,16:16:44,10173,2,,,,526.98,0
8151110,16:18:26,16:18:26,10023,3,,,,1030.44,0
8151110,16:19:21,16:19:21,10024,4,,,,1265.23,0
8151110,16:20:10,16:20:10,4513,5,,,,1478.79,0
8151110,16:21:05,16:21:05,4514,6,,,,1675.05,0
8151110,16:21:37,16:21:37,4515,7,,,,1781.36,0
8151110,16:22:41,16:22:41,4516,8,,,,2099.5,0
8151110,16:23:25,16:23:25,4517,9,,,,2256.16,0
8151110,16:24:00,16:24:00,4518,10,,,,2381.56,
8151110,16:24:39,16:24:39,568,11,,,,2607.26,0
8151110,16:25:04,16:25:04,569,12,,,,2796.73,0
8151110,16:25:53,16:25:53,570,13,,,,3139.17,0
8151110,16:26:57,16:26:57,571,14,,,,3444.48,0
8151110,16:27:33,16:27:33,10748,15,,,,3680.2,0
8151110,16:28:00,16:28:00,573,16,,,,3824.8,
8151110,16:29:04,16:29:04,4519,17,,,,4145.56,0
8151110,16:29:57,16:29:57,4520,18,,,,4469.85,0
8151110,16:30:39,16:30:39,4521,19,,,,4648.96,0
8151110,16:31:30,16:31:30,4522,20,,,,4894.64,0
8151110,16:32:25,16:32:25,4523,21,,,,5175.62,0
8151110,16:33:39,16:33:39,4524,22,,,,5525.93,0
8151110,16:34:30,16:34:30,4525,23,,,,5827.49,0
8151110,16:35:04,16:35:04,4526,24,,,,6019.61,0
8151110,16:35:36,16:35:36,4527,25,,,,6193.41,0
8151110,16:36:00,16:36:00,4528,26,,,,6336.65,
8151110,16:37:10,16:37:10,4400,27,,,,6788.65,0
8151110,16:37:56,16:37:56,7246,28,,,,7056.53,0
8151110,16:38:28,16:38:28,8635,29,,,,7185.49,0
8151110,16:39:03,16:39:03,2643,30,,,,7313.12,0
8151110,16:39:47,16:39:47,584,31,,,,7516.88,0
8151110,16:41:00,16:41:00,10043,32,,,,7844.08,
8151110,16:42:25,16:42:25,2645,33,,,,8188.01,0
8151110,16:43:04,16:43:04,2646,34,,,,8423.86,0
8151110,16:44:31,16:44:31,10480,35,,,,8926.28,0
8151110,16:45:02,16:45:02,8977,36,,,,9132.8,0
8151110,16:45:37,16:45:37,10736,37,,,,9316.03,0
8151110,16:46:18,16:46:18,2654,38,,,,9519.37,0
8151110,16:47:15,16:47:15,10186,39,,,,9730.43,0
8151110,16:48:03,16:48:03,10048,40,,,,9989.97,0
8151110,16:49:19,16:49:19,9996,41,,,,10421.12,0
8151110,16:49:48,16:49:48,9994,42,,,,10585.8,0
8151110,16:51:15,16:51:15,9990,43,,,,11051.12,0
8151110,16:55:00,16:55:00,9989,44,,1,,11461.56,
8151150,16:15:00,16:15:00,9946,1,,,1,0,
8151150,16:16:44,16:16:44,10173,2,,,,526.98,0
8151150,16:18:26,16:18:26,10023,3,,,,1030.44,0
8151150,16:19:21,16:19:21,10024,4,,,,1265.23,0
8151150,16:20:10,16:20:10,4513,5,,,,1478.79,0
8151150,16:21:05,16:21:05,4514,6,,,,1675.05,0
8151150,16:21:37,16:21:37,4515,7,,,,1781.36,0
8151150,16:22:41,16:22:41,4516,8,,,,2099.5,0
8151150,16:23:25,16:23:25,4517,9,,,,2256.16,0
8151150,16:24:00,16:24:00,4518,10,,,,2381.56,
8151150,16:24:39,16:24:39,568,11,,,,2607.26,0
8151150,16:25:04,16:25:04,569,12,,,,2796.73,0
8151150,16:25:53,16:25:53,570,13,,,,3139.17,0
8151150,16:26:57,16:26:57,571,14,,,,3444.48,0
8151150,16:27:33,16:27:33,10748,15,,,,3680.2,0
8151150,16:28:00,16:28:00,573,16,,,,3824.8,
8151150,16:29:04,16:29:04,4519,17,,,,4145.56,0
8151150,16:29:57,16:29:57,4520,18,,,,4469.85,0
8151150,16:30:39,16:30:39,4521,19,,,,4648.96,0
8151150,16:31:30,16:31:30,4522,20,,,,4894.64,0
8151150,16:32:25,16:32:25,4523,21,,,,5175.62,0
8151150,16:33:39,16:33:39,4524,22,,,,5525.93,0
8151150,16:34:30,16:34:30,4525,23,,,,5827.49,0
8151150,16:35:04,16:35:04,4526,24,,,,6019.61,0
8151150,16:35:36,16:35:36,4527,25,,,,6193.41,0
8151150,16:36:00,16:36:00,4528,26,,,,6336.65,
8151150,16:37:10,16:37:10,4400,27,,,,6788.65,0
8151150,16:37:56,16:37:56,7246,28,,,,7056.53,0
8151150,16:38:28,16:38:28,8635,29,,,,7185.49,0
8151150,16:39:03,16:39:03,2643,30,,,,7313.12,0
8151150,16:39:47,16:39:47,584,31,,,,7516.88,0
8151150,16:41:00,16:41:00,10043,32,,,,7844.08,
8151150,16:42:25,16:42:25,2645,33,,,,8188.01,0
8151150,16:43:04,16:43:04,2646,34,,,,8423.86,0
8151150,16:44:31,16:44:31,10480,35,,,,8926.28,0
8151150,16:45:02,16:45:02,8977,36,,,,9132.8,0
8151150,16:45:37,16:45:37,10736,37,,,,9316.03,0
8151150,16:46:18,16:46:18,2654,38,,,,9519.37,0
8151150,16:47:15,16:47:15,10186,39,,,,9730.43,0
8151150,16:48:03,16:48:03,10048,40,,,,9989.97,0
8151150,16:49:19,16:49:19,9996,41,,,,10421.12,0
8151150,16:49:48,16:49:48,9994,42,,,,10585.8,0
8151150,16:51:15,16:51:15,9990,43,,,,11051.12,0
8151150,16:55:00,16:55:00,9989,44,,1,,11461.56,
8206070,15:03:00,15:03:00,9946,1,,,1,0,
8206070,15:04:44,15:04:44,10173,2,,,,526.98,0
8206070,15:06:26,15:06:26,10023,3,,,,1030.44,0
8206070,15:07:21,15:07:21,10024,4,,,,1265.23,0
8206070,15:08:10,15:08:10,4513,5,,,,1478.79,0
8206070,15:09:05,15:09:05,4514,6,,,,1675.05,0
8206070,15:09:37,15:09:37,4515,7,,,,1781.36,0
8206070,15:10:41,15:10:41,4516,8,,,,2099.5,0
8206070,15:11:25,15:11:25,4517,9,,,,2256.16,0
8206070,15:12:00,15:12:00,4518,10,,,,2381.56,
8206070,15:12:39,15:12:39,568,11,,,,2607.26,0
8206070,15:13:04,15:13:04,569,12,,,,2796.73,0
8206070,15:13:53,15:13:53,570,13,,,,3139.17,0
8206070,15:14:57,15:14:57,571,14,,,,3444.48,0
8206070,15:15:33,15:15:33,10748,15,,,,3680.2,0
8206070,15:16:00,15:16:00,573,16,,,,3824.8,
8206070,15:17:04,15:17:04,4519,17,,,,4145.56,0
8206070,15:17:57,15:17:57,4520,18,,,,4469.85,0
8206070,15:18:39,15:18:39,4521,19,,,,4648.96,0
8206070,15:19:30,15:19:30,4522,20,,,,4894.64,0
8206070,15:20:25,15:20:25,4523,21,,,,5175.62,0
8206070,15:21:39,15:21:39,4524,22,,,,5525.93,0
8206070,15:22:30,15:22:30,4525,23,,,,5827.49,0
8206070,15:23:04,15:23:04,4526,24,,,,6019.61,0
8206070,15:23:36,15:23:36,4527,25,,,,6193.41,0
8206070,15:24:00,15:24:00,4528,26,,,,6336.65,
8206070,15:25:10,15:25:10,4400,27,,,,6788.65,0
8206070,15:25:56,15:25:56,7246,28,,,,7056.53,0
8206070,15:26:28,15:26:28,8635,29,,,,7185.49,0
8206070,15:27:03,15:27:03,2643,30,,,,7313.12,0
8206070,15:27:47,15:27:47,584,31,,,,7516.88,0
8206070,15:29:00,15:29:00,10043,32,,,,7844.08,
8206070,15:30:25,15:30:25,2645,33,,,,8188.01,0
8206070,15:31:04,15:31:04,2646,34,,,,8423.86,0
8206070,15:32:31,15:32:31,10480,35,,,,8926.28,0
8206070,15:33:02,15:33:02,8977,36,,,,9132.8,0
8206070,15:33:37,15:33:37,10736,37,,,,9316.03,0
8206070,15:34:18,15:34:18,2654,38,,,,9519.37,0
8206070,15:35:15,15:35:15,10186,39,,,,9730.43,0
8206070,15:36:03,15:36:03,10048,40,,,,9989.97,0
8206070,15:37:19,15:37:19,9996,41,,,,10421.12,0
8206070,15:37:48,15:37:48,9994,42,,,,10585.8,0
8206070,15:39:15,15:39:15,9990,43,,,,11051.12,0
8206070,15:43:00,15:43:00,9989,44,,1,,11461.56,
8206100,15:03:00,15:03:00,9946,1,,,1,0,
8206100,15:04:44,15:04:44,10173,2,,,,526.98,0
8206100,15:06:26,15:06:26,10023,3,,,,1030.44,0
8206100,15:07:21,15:07:21,10024,4,,,,1265.23,0
8206100,15:08:10,15:08:10,4513,5,,,,1478.79,0
8206100,15:09:05,15:09:05,4514,6,,,,1675.05,0
8206100,15:09:37,15:09:37,4515,7,,,,1781.36,0
8206100,15:10:41,15:10:41,4516,8,,,,2099.5,0
8206100,15:11:25,15:11:25,4517,9,,,,2256.16,0
8206100,15:12:00,15:12:00,4518,10,,,,2381.56,
8206100,15:12:39,15:12:39,568,11,,,,2607.26,0
8206100,15:13:04,15:13:04,569,12,,,,2796.73,0
8206100,15:13:53,15:13:53,570,13,,,,3139.17,0
8206100,15:14:57,15:14:57,571,14,,,,3444.48,0
8206100,15:15:33,15:15:33,10748,15,,,,3680.2,0
8206100,15:16:00,15:16:00,573,16,,,,3824.8,
8206100,15:17:04,15:17:04,4519,17,,,,4145.56,0
8206100,15:17:57,15:17:57,4520,18,,,,4469.85,0
8206100,15:18:39,15:18:39,4521,19,,,,4648.96,0
8206100,15:19:30,15:19:30,4522,20,,,,4894.64,0
8206100,15:20:25,15:20:25,4523,21,,,,5175.62,0
8206100,15:21:39,15:21:39,4524,22,,,,5525.93,0
8206100,15:22:30,15:22:30,4525,23,,,,5827.49,0
8206100,15:23:04,15:23:04,4526,24,,,,6019.61,0
8206100,15:23:36,15:23:36,4527,25,,,,6193.41,0
8206100,15:24:00,15:24:00,4528,26,,,,6336.65,
8206100,15:25:10,15:25:10,4400,27,,,,6788.65,0
8206100,15:25:56,15:25:56,7246,28,,,,7056.53,0
8206100,15:26:28,15:26:28,8635,29,,,,7185.49,0
8206100,15:27:03,15:27:03,2643,30,,,,7313.12,0
8206100,15:27:47,15:27:47,584,31,,,,7516.88,0
8206100,15:29:00,15:29:00,10043,32,,,,7844.08,
8206100,15:30:25,15:30:25,2645,33,,,,8188.01,0
8206100,15:31:04,15:31:04,2646,34,,,,8423.86,0
8206100,15:32:31,15:32:31,10480,35,,,,8926.28,0
8206100,15:33:02,15:33:02,8977,36,,,,9132.8,0
8206100,15:33:37,15:33:37,10736,37,,,,9316.03,0
8206100,15:34:18,15:34:18,2654,38,,,,9519.37,0
8206100,15:35:15,15:35:15,10186,39,,,,9730.43,0
8206100,15:36:03,15:36:03,10048,40,,,,9989.97,0
8206100,15:37:19,15:37:19,9996,41,,,,10421.12,0
8206100,15:37:48,15:37:48,9994,42,,,,10585.8,0
8206100,15:39:15,15:39:15,9990,43,,,,11051.12,0
8206100,15:43:00,15:43:00,9989,44,,1,,11461.56,
8206140,15:03:00,15:03:00,9946,1,,,1,0,
8206140,15:04:44,15:04:44,10173,2,,,,526.98,0
8206140,15:06:26,15:06:26,10023,3,,,,1030.44,0
8206140,15:07:21,15:07:21,10024,4,,,,1265.23,0
8206140,15:08:10,15:08:10,4513,5,,,,1478.79,0
8206140,15:09:05,15:09:05,4514,6,,,,1675.05,0
8206140,15:09:37,15:09:37,4515,7,,,,1781.36,0
8206140,15:10:41,15:10:41,4516,8,,,,2099.5,0
8206140,15:11:25,15:11:25,4517,9,,,,2256.16,0
8206140,15:12:00,15:12:00,4518,10,,,,2381.56,
8206140,15:12:39,15:12:39,568,11,,,,2607.26,0
8206140,15:13:04,15:13:04,569,12,,,,2796.73,0
8206140,15:13:53,15:13:53,570,13,,,,3139.17,0
8206140,15:14:57,15:14:57,571,14,,,,3444.48,0
8206140,15:15:33,15:15:33,10748,15,,,,3680.2,0
8206140,15:16:00,15:16:00,573,16,,,,3824.8,
8206140,15:17:04,15:17:04,4519,17,,,,4145.56,0
8206140,15:17:57,15:17:57,4520,18,,,,4469.85,0
8206140,15:18:39,15:18:39,4521,19,,,,4648.96,0
8206140,15:19:30,15:19:30,4522,20,,,,4894.64,0
8206140,15:20:25,15:20:25,4523,21,,,,5175.62,0
8206140,15:21:39,15:21:39,4524,22,,,,5525.93,0
8206140,15:22:30,15:22:30,4525,23,,,,5827.49,0
8206140,15:23:04,15:23:04,4526,24,,,,6019.61,0
8206140,15:23:36,15:23:36,4527,25,,,,6193.41,0
8206140,15:24:00,15:24:00,4528,26,,,,6336.65,
8206140,15:25:10,15:25:10,4400,27,,,,6788.65,0
8206140,15:25:56,15:25:56,7246,28,,,,7056.53,0
8206140,15:26:28,15:26:28,8635,29,,,,7185.49,0
8206140,15:27:03,15:27:03,2643,30,,,,7313.12,0
8206140,15:27:47,15:27:47,584,31,,,,7516.88,0
8206140,15:29:00,15:29:00,10043,32,,,,7844.08,
8206140,15:30:25,15:30:25,2645,33,,,,8188.01,0
8206140,15:31:04,15:31:04,2646,34,,,,8423.86,0
8206140,15:32:31,15:32:31,10480,35,,,,8926.28,0
8206140,15:33:02,15:33:02,8977,36,,,,9132.8,0
8206140,15:33:37,15:33:37,10736,37,,,,9316.03,0
8206140,15:34:18,15:34:18,2654,38,,,,9519.37,0
8206140,15:35:15,15:35:15,10186,39,,,,9730.43,0
8206140,15:36:03,15:36:03,10048,40,,,,9989.97,0
8206140,15:37:19,15:37:19,9996,41,,,,10421.12,0
8206140,15:37:48,15:37:48,9994,42,,,,10585.8,0
8206140,15:39:15,15:39:15,9990,43,,,,11051.12,0
8206140,15:43:00,15:43:00,9989,44,,1,,11461.56,
8325020,14:29:00,14:29:00,9946,1,,,1,0,
8325020,14:30:56,14:30:56,10173,2,,,,526.98,0
8325020,14:32:49,14:32:49,10023,3,,,,1030.44,0
8325020,14:33:50,14:33:50,10024,4,,,,1265.23,0
8325020,14:34:45,14:34:45,4513,5,,,,1478.79,0
8325020,14:35:46,14:35:46,4514,6,,,,1675.05,0
8325020,14:36:21,14:36:21,4515,7,,,,1781.36,0
8325020,14:37:32,14:37:32,4516,8,,,,2099.5,0
8325020,14:38:21,14:38:21,4517,9,,,,2256.16,0
8325020,14:39:00,14:39:00,4518,10,,,,2381.56,
8325020,14:39:49,14:39:49,568,11,,,,2607.26,0
8325020,14:40:20,14:40:20,569,12,,,,2796.73,0
8325020,14:41:22,14:41:22,570,13,,,,3139.17,0
8325020,14:42:42,14:42:42,571,14,,,,3444.48,0
8325020,14:43:26,14:43:26,10748,15,,,,3680.2,0
8325020,14:44:00,14:44:00,573,16,,,,3824.8,
8325020,14:45:04,14:45:04,4519,17,,,,4145.56,0
8325020,14:45:57,14:45:57,4520,18,,,,4469.85,0
8325020,14:46:39,14:46:39,4521,19,,,,4648.96,0
8325020,14:47:30,14:47:30,4522,20,,,,4894.64,0
8325020,14:48:25,14:48:25,4523,21,,,,5175.62,0
8325020,14:49:39,14:49:39,4524,22,,,,5525.93,0
8325020,14:50:30,14:50:30,4525,23,,,,5827.49,0
8325020,14:51:04,14:51:04,4526,24,,,,6019.61,0
8325020,14:51:36,14:51:36,4527,25,,,,6193.41,0
8325020,14:52:00,14:52:00,4528,26,,,,6336.65,
8325020,14:53:10,14:53:10,4400,27,,,,6788.65,0
8325020,14:53:56,14:53:56,7246,28,,,,7056.53,0
8325020,14:54:28,14:54:28,8635,29,,,,7185.49,0
8325020,14:55:03,14:55:03,2643,30,,,,7313.12,0
8325020,14:55:47,14:55:47,584,31,,,,7516.88,0
8325020,14:57:00,14:57:00,10043,32,,,,7844.08,
8325020,14:58:06,14:58:06,2645,33,,,,8188.01,0
8325020,14:58:37,14:58:37,2646,34,,,,8423.86,0
8325020,14:59:46,14:59:46,10480,35,,,,8926.28,0
8325020,15:00:10,15:00:10,8977,36,,,,9132.8,0
8325020,15:00:37,15:00:37,10736,37,,,,9316.03,0
8325020,15:01:10,15:01:10,2654,38,,,,9519.37,0
8325020,15:01:54,15:01:54,10186,39,,,,9730.43,0
8325020,15:02:32,15:02:32,10048,40,,,,9989.97,0
8325020,15:03:32,15:03:32,9996,41,,,,10421.12,0
8325020,15:03:54,15:03:54,9994,42,,,,10585.8,0
8325020,15:05:03,15:05:03,9990,43,,,,11051.12,0
8325020,15:08:00,15:08:00,9989,44,,1,,11461.56,
8325030,14:29:00,14:29:00,9946,1,,,1,0,
8325030,14:30:56,14:30:56,10173,2,,,,526.98,0
8325030,14:32:49,14:32:49,10023,3,,,,1030.44,0
8325030,14:33:50,14:33:50,10024,4,,,,1265.23,0
8325030,14:34:45,14:34:45,4513,5,,,,1478.79,0
8325030,14:35:46,14:35:46,4514,6,,,,1675.05,0
8325030,14:36:21,14:36:21,4515,7,,,,1781.36,0
8325030,14:37:32,14:37:32,4516,8,,,,2099.5,0
8325030,14:38:21,14:38:21,4517,9,,,,2256.16,0
8325030,14:39:00,14:39:00,4518,10,,,,2381.56,
8325030,14:39:49,14:39:49,568,11,,,,2607.26,0
8325030,14:40:20,14:40:20,569,12,,,,2796.73,0
8325030,14:41:22,14:41:22,570,13,,,,3139.17,0
8325030,14:42:42,14:42:42,571,14,,,,3444.48,0
8325030,14:43:26,14:43:26,10748,15,,,,3680.2,0
8325030,14:44:00,14:44:00,573,16,,,,3824.8,
8325030,14:45:04,14:45:04,4519,17,,,,4145.56,0
8325030,14:45:57,14:45:57,4520,18,,,,4469.85,0
8325030,14:46:39,14:46:39,4521,19,,,,4648.96,0
8325030,14:47:30,14:47:30,4522,20,,,,4894.64,0
8325030,14:48:25,14:48:25,4523,21,,,,5175.62,0
8325030,14:49:39,14:49:39,4524,22,,,,5525.93,0
8325030,14:50:30,14:50:30,4525,23,,,,5827.49,0
8325030,14:51:04,14:51:04,4526,24,,,,6019.61,0
8325030,14:51:36,14:51:36,4527,25,,,,6193.41,0
8325030,14:52:00,14:52:00,4528,26,,,,6336.65,
8325030,14:53:10,14:53:10,4400,27,,,,6788.65,0
8325030,14:53:56,14:53:56,7246,28,,,,7056.53,0
8325030,14:54:28,14:54:28,8635,29,,,,7185.49,0
8325030,14:55:03,14:55:03,2643,30,,,,7313.12,0
8325030,14:55:47,14:55:47,584,31,,,,7516.88,0
8325030,14:57:00,14:57:00,10043,32,,,,7844.08,
8325030,14:58:06,14:58:06,2645,33,,,,8188.01,0
8325030,14:58:37,14:58:37,2646,34,,,,8423.86,0
8325030,14:59:46,14:59:46,10480,35,,,,8926.28,0
8325030,15:00:10,15:00:10,8977,36,,,,9132.8,0
8325030,15:00:37,15:00:37,10736,37,,,,9316.03,0
8325030,15:01:10,15:01:10,2654,38,,,,9519.37,0
8325030,15:01:54,15:01:54,10186,39,,,,9730.43,0
8325030,15:02:32,15:02:32,10048,40,,,,9989.97,0
8325030,15:03:32,15:03:32,9996,41,,,,10421.12,0
8325030,15:03:54,15:03:54,9994,42,,,,10585.8,0
8325030,15:05:03,15:05:03,9990,43,,,,11051.12,0
8325030,15:08:00,15:08:00,9989,44,,1,,11461.56,
8325040,14:29:00,14:29:00,9946,1,,,1,0,
8325040,14:30:56,14:30:56,10173,2,,,,526.98,0
8325040,14:32:49,14:32:49,10023,3,,,,1030.44,0
8325040,14:33:50,14:33:50,10024,4,,,,1265.23,0
8325040,14:34:45,14:34:45,4513,5,,,,1478.79,0
8325040,14:35:46,14:35:46,4514,6,,,,1675.05,0
8325040,14:36:21,14:36:21,4515,7,,,,1781.36,0
8325040,14:37:32,14:37:32,4516,8,,,,2099.5,0
8325040,14:38:21,14:38:21,4517,9,,,,2256.16,0
8325040,14:39:00,14:39:00,4518,10,,,,2381.56,
8325040,14:39:49,14:39:49,568,11,,,,2607.26,0
8325040,14:40:20,14:40:20,569,12,,,,2796.73,0
8325040,14:41:22,14:41:22,570,13,,,,3139.17,0
8325040,14:42:42,14:42:42,571,14,,,,3444.48,0
8325040,14:43:26,14:43:26,10748,15,,,,3680.2,0
8325040,14:44:00,14:44:00,573,16,,,,3824.8,
8325040,14:45:04,14:45:04,4519,17,,,,4145.56,0
8325040,14:45:57,14:45:57,4520,18,,,,4469.85,0
8325040,14:46:39,14:46:39,4521,19,,,,4648.96,0
8325040,14:47:30,14:47:30,4522,20,,,,4894.64,0
8325040,14:48:25,14:48:25,4523,21,,,,5175.62,0
8325040,14:49:39,14:49:39,4524,22,,,,5525.93,0
8325040,14:50:30,14:50:30,4525,23,,,,5827.49,0
8325040,14:51:04,14:51:04,4526,24,,,,6019.61,0
8325040,14:51:36,14:51:36,4527,25,,,,6193.41,0
8325040,14:52:00,14:52:00,4528,26,,,,6336.65,
8325040,14:53:10,14:53:10,4400,27,,,,6788.65,0
8325040,14:53:56,14:53:56,7246,28,,,,7056.53,0
8325040,14:54:28,14:54:28,8635,29,,,,7185.49,0
8325040,14:55:03,14:55:03,2643,30,,,,7313.12,0
8325040,14:55:47,14:55:47,584,31,,,,7516.88,0
8325040,14:57:00,14:57:00,10043,32,,,,7844.08,
8325040,14:58:06,14:58:06,2645,33,,,,8188.01,0
8325040,14:58:37,14:58:37,2646,34,,,,8423.86,0
8325040,14:59:46,14:59:46,10480,35,,,,8926.28,0
8325040,15:00:10,15:00:10,8977,36,,,,9132.8,0
8325040,15:00:37,15:00:37,10736,37,,,,9316.03,0
8325040,15:01:10,15:01:10,2654,38,,,,9519.37,0
8325040,15:01:54,15:01:54,10186,39,,,,9730.43,0
8325040,15:02:32,15:02:32,10048,40,,,,9989.97,0
8325040,15:03:32,15:03:32,9996,41,,,,10421.12,0
8325040,15:03:54,15:03:54,9994,42,,,,10585.8,0
8325040,15:05:03,15:05:03,9990,43,,,,11051.12,0
8325040,15:08:00,15:08:00,9989,44,,1,,11461.56,
8325050,14:29:00,14:29:00,9946,1,,,1,0,
8325050,14:30:56,14:30:56,10173,2,,,,526.98,0
8325050,14:32:49,14:32:49,10023,3,,,,1030.44,0
8325050,14:33:50,14:33:50,10024,4,,,,1265.23,0
8325050,14:34:45,14:34:45,4513,5,,,,1478.79,0
8325050,14:35:46,14:35:46,4514,6,,,,1675.05,0
8325050,14:36:21,14:36:21,4515,7,,,,1781.36,0
8325050,14:37:32,14:37:32,4516,8,,,,2099.5,0
8325050,14:38:21,14:38:21,4517,9,,,,2256.16,0
8325050,14:39:00,14:39:00,4518,10,,,,2381.56,
8325050,14:39:49,14:39:49,568,11,,,,2607.26,0
8325050,14:40:20,14:40:20,569,12,,,,2796.73,0
8325050,14:41:22,14:41:22,570,13,,,,3139.17,0
8325050,14:42:42,14:42:42,571,14,,,,3444.48,0
8325050,14:43:26,14:43:26,10748,15,,,,3680.2,0
8325050,14:44:00,14:44:00,573,16,,,,3824.8,
8325050,14:45:04,14:45:04,4519,17,,,,4145.56,0
8325050,14:45:57,14:45:57,4520,18,,,,4469.85,0
8325050,14:46:39,14:46:39,4521,19,,,,4648.96,0
8325050,14:47:30,14:47:30,4522,20,,,,4894.64,0
8325050,14:48:25,14:48:25,4523,21,,,,5175.62,0
8325050,14:49:39,14:49:39,4524,22,,,,5525.93,0
8325050,14:50:30,14:50:30,4525,23,,,,5827.49,0
8325050,14:51:04,14:51:04,4526,24,,,,6019.61,0
8325050,14:51:36,14:51:36,4527,25,,,,6193.41,0
8325050,14:52:00,14:52:00,4528,26,,,,6336.65,
8325050,14:53:10,14:53:10,4400,27,,,,6788.65,0
8325050,14:53:56,14:53:56,7246,28,,,,7056.53,0
8325050,14:54:28,14:54:28,8635,29,,,,7185.49,0
8325050,14:55:03,14:55:03,2643,30,,,,7313.12,0
8325050,14:55:47,14:55:47,584,31,,,,7516.88,0
8325050,14:57:00,14:57:00,10043,32,,,,7844.08,
8325050,14:58:06,14:58:06,2645,33,,,,8188.01,0
8325050,14:58:37,14:58:37,2646,34,,,,8423.86,0
8325050,14:59:46,14:59:46,10480,35,,,,8926.28,0
8325050,15:00:10,15:00:10,8977,36,,,,9132.8,0
8325050,15:00:37,15:00:37,10736,37,,,,9316.03,0
8325050,15:01:10,15:01:10,2654,38,,,,9519.37,0
8325050,15:01:54,15:01:54,10186,39,,,,9730.43,0
8325050,15:02:32,15:02:32,10048,40,,,,9989.97,0
8325050,15:03:32,15:03:32,9996,41,,,,10421.12,0
8325050,15:03:54,15:03:54,9994,42,,,,10585.8,0
8325050,15:05:03,15:05:03,9990,43,,,,11051.12,0
8325050,15:08:00,15:08:00,9989,44,,1,,11461.56,
8325060,14:29:00,14:29:00,9946,1,,,1,0,
8325060,14:30:56,14:30:56,10173,2,,,,526.98,0
8325060,14:32:49,14:32:49,10023,3,,,,1030.44,0
8325060,14:33:50,14:33:50,10024,4,,,,1265.23,0
8325060,14:34:45,14:34:45,4513,5,,,,1478.79,0
8325060,14:35:46,14:35:46,4514,6,,,,1675.05,0
8325060,14:36:21,14:36:21,4515,7,,,,1781.36,0
8325060,14:37:32,14:37:32,4516,8,,,,2099.5,0
8325060,14:38:21,14:38:21,4517,9,,,,2256.16,0
8325060,14:39:00,14:39:00,4518,10,,,,2381.56,
8325060,14:39:49,14:39:49,568,11,,,,2607.26,0
8325060,14:40:20,14:40:20,569,12,,,,2796.73,0
8325060,14:41:22,14:41:22,570,13,,,,3139.17,0
8325060,14:42:42,14:42:42,571,14,,,,3444.48,0
8325060,14:43:26,14:43:26,10748,15,,,,3680.2,0
8325060,14:44:00,14:44:00,573,16,,,,3824.8,
8325060,14:45:04,14:45:04,4519,17,,,,4145.56,0
8325060,14:45:57,14:45:57,4520,18,,,,4469.85,0
8325060,14:46:39,14:46:39,4521,19,,,,4648.96,0
8325060,14:47:30,14:47:30,4522,20,,,,4894.64,0
8325060,14:48:25,14:48:25,4523,21,,,,5175.62,0
8325060,14:49:39,14:49:39,4524,22,,,,5525.93,0
8325060,14:50:30,14:50:30,4525,23,,,,5827.49,0
8325060,14:51:04,14:51:04,4526,24,,,,6019.61,0
8325060,14:51:36,14:51:36,4527,25,,,,6193.41,0
8325060,14:52:00,14:52:00,4528,26,,,,6336.65,
8325060,14:53:10,14:53:10,4400,27,,,,6788.65,0
8325060,14:53:56,14:53:56,7246,28,,,,7056.53,0
8325060,14:54:28,14:54:28,8635,29,,,,7185.49,0
8325060,14:55:03,14:55:03,2643,30,,,,7313.12,0
8325060,14:55:47,14:55:47,584,31,,,,7516.88,0
8325060,14:57:00,14:57:00,10043,32,,,,7844.08,
8325060,14:58:06,14:58:06,2645,33,,,,8188.01,0
8325060,14:58:37,14:58:37,2646,34,,,,8423.86,0
8325060,14:59:46,14:59:46,10480,35,,,,8926.28,0
8325060,15:00:10,15:00:10,8977,36,,,,9132.8,0
8325060,15:00:37,15:00:37,10736,37,,,,9316.03,0
8325060,15:01:10,15:01:10,2654,38,,,,9519.37,0
8325060,15:01:54,15:01:54,10186,39,,,,9730.43,0
8325060,15:02:32,15:02:32,10048,40,,,,9989.97,0
8325060,15:03:32,15:03:32,9996,41,,,,10421.12,0
8325060,15:03:54,15:03:54,9994,42,,,,10585.8,0
8325060,15:05:03,15:05:03,9990,43,,,,11051.12,0
8325060,15:08:00,15:08:00,9989,44,,1,,11461.56,
8325080,14:29:00,14:29:00,9946,1,,,1,0,
8325080,14:30:56,14:30:56,10173,2,,,,526.98,0
8325080,14:32:49,14:32:49,10023,3,,,,1030.44,0
8325080,14:33:50,14:33:50,10024,4,,,,1265.23,0
8325080,14:34:45,14:34:45,4513,5,,,,1478.79,0
8325080,14:35:46,14:35:46,4514,6,,,,1675.05,0
8325080,14:36:21,14:36:21,4515,7,,,,1781.36,0
8325080,14:37:32,14:37:32,4516,8,,,,2099.5,0
8325080,14:38:21,14:38:21,4517,9,,,,2256.16,0
8325080,14:39:00,14:39:00,4518,10,,,,2381.56,
8325080,14:39:49,14:39:49,568,11,,,,2607.26,0
8325080,14:40:20,14:40:20,569,12,,,,2796.73,0
8325080,14:41:22,14:41:22,570,13,,,,3139.17,0
8325080,14:42:42,14:42:42,571,14,,,,3444.48,0
8325080,14:43:26,14:43:26,10748,15,,,,3680.2,0
8325080,14:44:00,14:44:00,573,16,,,,3824.8,
8325080,14:45:04,14:45:04,4519,17,,,,4145.56,0
8325080,14:45:57,14:45:57,4520,18,,,,4469.85,0
8325080,14:46:39,14:46:39,4521,19,,,,4648.96,0
8325080,14:47:30,14:47:30,4522,20,,,,4894.64,0
8325080,14:48:25,14:48:25,4523,21,,,,5175.62,0
8325080,14:49:39,14:49:39,4524,22,,,,5525.93,0
8325080,14:50:30,14:50:30,4525,23,,,,5827.49,0
8325080,14:51:04,14:51:04,4526,24,,,,6019.61,0
8325080,14:51:36,14:51:36,4527,25,,,,6193.41,0
8325080,14:52:00,14:52:00,4528,26,,,,6336.65,
8325080,14:53:10,14:53:10,4400,27,,,,6788.65,0
8325080,14:53:56,14:53:56,7246,28,,,,7056.53,0
8325080,14:54:28,14:54:28,8635,29,,,,7185.49,0
8325080,14:55:03,14:55:03,2643,30,,,,7313.12,0
8325080,14:55:47,14:55:47,584,31,,,,7516.88,0
8325080,14:57:00,14:57:00,10043,32,,,,7844.08,
8325080,14:58:06,14:58:06,2645,33,,,,8188.01,0
8325080,14:58:37,14:58:37,2646,34,,,,8423.86,0
8325080,14:59:46,14:59:46,10480,35,,,,8926.28,0
8325080,15:00:10,15:00:10,8977,36,,,,9132.8,0
8325080,15:00:37,15:00:37,10736,37,,,,9316.03,0
8325080,15:01:10,15:01:10,2654,38,,,,9519.37,0
8325080,15:01:54,15:01:54,10186,39,,,,9730.43,0
8325080,15:02:32,15:02:32,10048,40,,,,9989.97,0
8325080,15:03:32,15:03:32,9996,41,,,,10421.12,0
8325080,15:03:54,15:03:54,9994,42,,,,10585.8,0
8325080,15:05:03,15:05:03,9990,43,,,,11051.12,0
8325080,15:08:00,15:08:00,9989,44,,1,,11461.56,
8325090,14:29:00,14:29:00,9946,1,,,1,0,
8325090,14:30:56,14:30:56,10173,2,,,,526.98,0
8325090,14:32:49,14:32:49,10023,3,,,,1030.44,0
8325090,14:33:50,14:33:50,10024,4,,,,1265.23,0
8325090,14:34:45,14:34:45,4513,5,,,,1478.79,0
8325090,14:35:46,14:35:46,4514,6,,,,1675.05,0
8325090,14:36:21,14:36:21,4515,7,,,,1781.36,0
8325090,14:37:32,14:37:32,4516,8,,,,2099.5,0
8325090,14:38:21,14:38:21,4517,9,,,,2256.16,0
8325090,14:39:00,14:39:00,4518,10,,,,2381.56,
8325090,14:39:49,14:39:49,568,11,,,,2607.26,0
8325090,14:40:20,14:40:20,569,12,,,,2796.73,0
8325090,14:41:22,14:41:22,570,13,,,,3139.17,0
8325090,14:42:42,14:42:42,571,14,,,,3444.48,0
8325090,14:43:26,14:43:26,10748,15,,,,3680.2,0
8325090,14:44:00,14:44:00,573,16,,,,3824.8,
8325090,14:45:04,14:45:04,4519,17,,,,4145.56,0
8325090,14:45:57,14:45:57,4520,18,,,,4469.85,0
8325090,14:46:39,14:46:39,4521,19,,,,4648.96,0
8325090,14:47:30,14:47:30,4522,20,,,,4894.64,0
8325090,14:48:25,14:48:25,4523,21,,,,5175.62,0
8325090,14:49:39,14:49:39,4524,22,,,,5525.93,0
8325090,14:50:30,14:50:30,4525,23,,,,5827.49,0
8325090,14:51:04,14:51:04,4526,24,,,,6019.61,0
8325090,14:51:36,14:51:36,4527,25,,,,6193.41,0
8325090,14:52:00,14:52:00,4528,26,,,,6336.65,
8325090,14:53:10,14:53:10,4400,27,,,,6788.65,0
8325090,14:53:56,14:53:56,7246,28,,,,7056.53,0
8325090,14:54:28,14:54:28,8635,29,,,,7185.49,0
8325090,14:55:03,14:55:03,2643,30,,,,7313.12,0
8325090,14:55:47,14:55:47,584,31,,,,7516.88,0
8325090,14:57:00,14:57:00,10043,32,,,,7844.08,
8325090,14:58:06,14:58:06,2645,33,,,,8188.01,0
8325090,14:58:37,14:58:37,2646,34,,,,8423.86,0
8325090,14:59:46,14:59:46,10480,35,,,,8926.28,0
8325090,15:00:10,15:00:10,8977,36,,,,9132.8,0
8325090,15:00:37,15:00:37,10736,37,,,,9316.03,0
8325090,15:01:10,15:01:10,2654,38,,,,9519.37,0
8325090,15:01:54,15:01:54,10186,39,,,,9730.43,0
8325090,15:02:32,15:02:32,10048,40,,,,9989.97,0
8325090,15:03:32,15:03:32,9996,41,,,,10421.12,0
8325090,15:03:54,15:03:54,9994,42,,,,10585.8,0
8325090,15:05:03,15:05:03,9990,43,,,,11051.12,0
8325090,15:08:00,15:08:00,9989,44,,1,,11461.56,
8325120,14:29:00,14:29:00,9946,1,,,1,0,
8325120,14:30:56,14:30:56,10173,2,,,,526.98,0
8325120,14:32:49,14:32:49,10023,3,,,,1030.44,0
8325120,14:33:50,14:33:50,10024,4,,,,1265.23,0
8325120,14:34:45,14:34:45,4513,5,,,,1478.79,0
8325120,14:35:46,14:35:46,4514,6,,,,1675.05,0
8325120,14:36:21,14:36:21,4515,7,,,,1781.36,0
8325120,14:37:32,14:37:32,4516,8,,,,2099.5,0
8325120,14:38:21,14:38:21,4517,9,,,,2256.16,0
8325120,14:39:00,14:39:00,4518,10,,,,2381.56,
8325120,14:39:49,14:39:49,568,11,,,,2607.26,0
8325120,14:40:20,14:40:20,569,12,,,,2796.73,0
8325120,14:41:22,14:41:22,570,13,,,,3139.17,0
8325120,14:42:42,14:42:42,571,14,,,,3444.48,0
8325120,14:43:26,14:43:26,10748,15,,,,3680.2,0
8325120,14:44:00,14:44:00,573,16,,,,3824.8,
8325120,14:45:04,14:45:04,4519,17,,,,4145.56,0
8325120,14:45:57,14:45:57,4520,18,,,,4469.85,0
8325120,14:46:39,14:46:39,4521,19,,,,4648.96,0
8325120,14:47:30,14:47:30,4522,20,,,,4894.64,0
8325120,14:48:25,14:48:25,4523,21,,,,5175.62,0
8325120,14:49:39,14:49:39,4524,22,,,,5525.93,0
8325120,14:50:30,14:50:30,4525,23,,,,5827.49,0
8325120,14:51:04,14:51:04,4526,24,,,,6019.61,0
8325120,14:51:36,14:51:36,4527,25,,,,6193.41,0
8325120,14:52:00,14:52:00,4528,26,,,,6336.65,
8325120,14:53:10,14:53:10,4400,27,,,,6788.65,0
8325120,14:53:56,14:53:56,7246,28,,,,7056.53,0
8325120,14:54:28,14:54:28,8635,29,,,,7185.49,0
8325120,14:55:03,14:55:03,2643,30,,,,7313.12,0
8325120,14:55:47,14:55:47,584,31,,,,7516.88,0
8325120,14:57:00,14:57:00,10043,32,,,,7844.08,
8325120,14:58:06,14:58:06,2645,33,,,,8188.01,0
8325120,14:58:37,14:58:37,2646,34,,,,8423.86,0
8325120,14:59:46,14:59:46,10480,35,,,,8926.28,0
8325120,15:00:10,15:00:10,8977,36,,,,9132.8,0
8325120,15:00:37,15:00:37,10736,37,,,,9316.03,0
8325120,15:01:10,15:01:10,2654,38,,,,9519.37,0
8325120,15:01:54,15:01:54,10186,39,,,,9730.43,0
8325120,15:02:32,15:02:32,10048,40,,,,9989.97,0
8325120,15:03:32,15:03:32,9996,41,,,,10421.12,0
8325120,15:03:54,15:03:54,9994,42,,,,10585.8,0
8325120,15:05:03,15:05:03,9990,43,,,,11051.12,0
8325120,15:08:00,15:08:00,9989,44,,1,,11461.56,
8325130,14:29:00,14:29:00,9946,1,,,1,0,
8325130,14:30:56,14:30:56,10173,2,,,,526.98,0
8325130,14:32:49,14:32:49,10023,3,,,,1030.44,0
8325130,14:33:50,14:33:50,10024,4,,,,1265.23,0
8325130,14:34:45,14:34:45,4513,5,,,,1478.79,0
8325130,14:35:46,14:35:46,4514,6,,,,1675.05,0
8325130,14:36:21,14:36:21,4515,7,,,,1781.36,0
8325130,14:37:32,14:37:32,4516,8,,,,2099.5,0
8325130,14:38:21,14:38:21,4517,9,,,,2256.16,0
8325130,14:39:00,14:39:00,4518,10,,,,2381.56,
8325130,14:39:49,14:39:49,568,11,,,,2607.26,0
8325130,14:40:20,14:40:20,569,12,,,,2796.73,0
8325130,14:41:22,14:41:22,570,13,,,,3139.17,0
8325130,14:42:42,14:42:42,571,14,,,,3444.48,0
8325130,14:43:26,14:43:26,10748,15,,,,3680.2,0
8325130,14:44:00,14:44:00,573,16,,,,3824.8,
8325130,14:45:04,14:45:04,4519,17,,,,4145.56,0
8325130,14:45:57,14:45:57,4520,18,,,,4469.85,0
8325130,14:46:39,14:46:39,4521,19,,,,4648.96,0
8325130,14:47:30,14:47:30,4522,20,,,,4894.64,0
8325130,14:48:25,14:48:25,4523,21,,,,5175.62,0
8325130,14:49:39,14:49:39,4524,22,,,,5525.93,0
8325130,14:50:30,14:50:30,4525,23,,,,5827.49,0
8325130,14:51:04,14:51:04,4526,24,,,,6019.61,0
8325130,14:51:36,14:51:36,4527,25,,,,6193.41,0
8325130,14:52:00,14:52:00,4528,26,,,,6336.65,
8325130,14:53:10,14:53:10,4400,27,,,,6788.65,0
8325130,14:53:56,14:53:56,7246,28,,,,7056.53,0
8325130,14:54:28,14:54:28,8635,29,,,,7185.49,0
8325130,14:55:03,14:55:03,2643,30,,,,7313.12,0
8325130,14:55:47,14:55:47,584,31,,,,7516.88,0
8325130,14:57:00,14:57:00,10043,32,,,,7844.08,
8325130,14:58:06,14:58:06,2645,33,,,,8188.01,0
8325130,14:58:37,14:58:37,2646,34,,,,8423.86,0
8325130,14:59:46,14:59:46,10480,35,,,,8926.28,0
8325130,15:00:10,15:00:10,8977,36,,,,9132.8,0
8325130,15:00:37,15:00:37,10736,37,,,,9316.03,0
8325130,15:01:10,15:01:10,2654,38,,,,9519.37,0
8325130,15:01:54,15:01:54,10186,39,,,,9730.43,0
8325130,15:02:32,15:02:32,10048,40,,,,9989.97,0
8325130,15:03:32,15:03:32,9996,41,,,,10421.12,0
8325130,15:03:54,15:03:54,9994,42,,,,10585.8,0
8325130,15:05:03,15:05:03,9990,43,,,,11051.12,0
8325130,15:08:00,15:08:00,9989,44,,1,,11461.56,
8642010,08:15:00,08:15:00,9946,1,,,1,0,
8642010,08:16:09,08:16:09,10173,2,,,,526.98,0
8642010,08:17:17,08:17:17,10023,3,,,,1030.44,0
8642010,08:17:54,08:17:54,10024,4,,,,1265.23,0
8642010,08:18:27,08:18:27,4513,5,,,,1478.79,0
8642010,08:19:03,08:19:03,4514,6,,,,1675.05,0
8642010,08:19:25,08:19:25,4515,7,,,,1781.36,0
8642010,08:20:07,08:20:07,4516,8,,,,2099.5,0
8642010,08:20:36,08:20:36,4517,9,,,,2256.16,0
8642010,08:21:00,08:21:00,4518,10,,,,2381.56,
8642010,08:21:39,08:21:39,568,11,,,,2607.26,0
8642010,08:22:04,08:22:04,569,12,,,,2796.73,0
8642010,08:22:53,08:22:53,570,13,,,,3139.17,0
8642010,08:23:57,08:23:57,571,14,,,,3444.48,0
8642010,08:24:33,08:24:33,10748,15,,,,3680.2,0
8642010,08:25:00,08:25:00,573,16,,,,3824.8,
8642010,08:26:04,08:26:04,4519,17,,,,4145.56,0
8642010,08:26:57,08:26:57,4520,18,,,,4469.85,0
8642010,08:27:39,08:27:39,4521,19,,,,4648.96,0
8642010,08:28:30,08:28:30,4522,20,,,,4894.64,0
8642010,08:29:25,08:29:25,4523,21,,,,5175.62,0
8642010,08:30:39,08:30:39,4524,22,,,,5525.93,0
8642010,08:31:30,08:31:30,4525,23,,,,5827.49,0
8642010,08:32:04,08:32:04,4526,24,,,,6019.61,0
8642010,08:32:36,08:32:36,4527,25,,,,6193.41,0
8642010,08:33:00,08:33:00,4528,26,,,,6336.65,
8642010,08:34:10,08:34:10,4400,27,,,,6788.65,0
8642010,08:34:56,08:34:56,7246,28,,,,7056.53,0
8642010,08:35:28,08:35:28,8635,29,,,,7185.49,0
8642010,08:36:03,08:36:03,2643,30,,,,7313.12,0
8642010,08:36:47,08:36:47,584,31,,,,7516.88,0
8642010,08:38:00,08:38:00,10043,32,,,,7844.08,
8642010,08:39:19,08:39:19,2645,33,,,,8188.01,0
8642010,08:39:55,08:39:55,2646,34,,,,8423.86,0
8642010,08:41:16,08:41:16,10480,35,,,,8926.28,0
8642010,08:41:44,08:41:44,8977,36,,,,9132.8,0
8642010,08:42:17,08:42:17,10736,37,,,,9316.03,0
8642010,08:42:55,08:42:55,2654,38,,,,9519.37,0
8642010,08:43:48,08:43:48,10186,39,,,,9730.43,0
8642010,08:44:33,08:44:33,10048,40,,,,9989.97,0
8642010,08:45:43,08:45:43,9996,41,,,,10421.12,0
8642010,08:46:10,08:46:10,9994,42,,,,10585.8,0
8642010,08:47:31,08:47:31,9990,43,,,,11051.12,0
8642010,08:51:00,08:51:00,9989,44,,1,,11461.56,
8642110,08:15:00,08:15:00,9946,1,,,1,0,
8642110,08:16:09,08:16:09,10173,2,,,,526.98,0
8642110,08:17:17,08:17:17,10023,3,,,,1030.44,0
8642110,08:17:54,08:17:54,10024,4,,,,1265.23,0
8642110,08:18:27,08:18:27,4513,5,,,,1478.79,0
8642110,08:19:03,08:19:03,4514,6,,,,1675.05,0
8642110,08:19:25,08:19:25,4515,7,,,,1781.36,0
8642110,08:20:07,08:20:07,4516,8,,,,2099.5,0
8642110,08:20:36,08:20:36,4517,9,,,,2256.16,0
8642110,08:21:00,08:21:00,4518,10,,,,2381.56,
8642110,08:21:39,08:21:39,568,11,,,,2607.26,0
8642110,08:22:04,08:22:04,569,12,,,,2796.73,0
8642110,08:22:53,08:22:53,570,13,,,,3139.17,0
8642110,08:23:57,08:23:57,571,14,,,,3444.48,0
8642110,08:24:33,08:24:33,10748,15,,,,3680.2,0
8642110,08:25:00,08:25:00,573,16,,,,3824.8,
8642110,08:26:04,08:26:04,4519,17,,,,4145.56,0
8642110,08:26:57,08:26:57,4520,18,,,,4469.85,0
8642110,08:27:39,08:27:39,4521,19,,,,4648.96,0
8642110,08:28:30,08:28:30,4522,20,,,,4894.64,0
8642110,08:29:25,08:29:25,4523,21,,,,5175.62,0
8642110,08:30:39,08:30:39,4524,22,,,,5525.93,0
8642110,08:31:30,08:31:30,4525,23,,,,5827.49,0
8642110,08:32:04,08:32:04,4526,24,,,,6019.61,0
8642110,08:32:36,08:32:36,4527,25,,,,6193.41,0
8642110,08:33:00,08:33:00,4528,26,,,,6336.65,
8642110,08:34:10,08:34:10,4400,27,,,,6788.65,0
8642110,08:34:56,08:34:56,7246,28,,,,7056.53,0
8642110,08:35:28,08:35:28,8635,29,,,,7185.49,0
8642110,08:36:03,08:36:03,2643,30,,,,7313.12,0
8642110,08:36:47,08:36:47,584,31,,,,7516.88,0
8642110,08:38:00,08:38:00,10043,32,,,,7844.08,
8642110,08:39:19,08:39:19,2645,33,,,,8188.01,0
8642110,08:39:55,08:39:55,2646,34,,,,8423.86,0
8642110,08:41:16,08:41:16,10480,35,,,,8926.28,0
8642110,08:41:44,08:41:44,8977,36,,,,9132.8,0
8642110,08:42:17,08:42:17,10736,37,,,,9316.03,0
8642110,08:42:55,08:42:55,2654,38,,,,9519.37,0
8642110,08:43:48,08:43:48,10186,39,,,,9730.43,0
8642110,08:44:33,08:44:33,10048,40,,,,9989.97,0
8642110,08:45:43,08:45:43,9996,41,,,,10421.12,0
8642110,08:46:10,08:46:10,9994,42,,,,10585.8,0
8642110,08:47:31,08:47:31,9990,43,,,,11051.12,0
8642110,08:51:00,08:51:00,9989,44,,1,,11461.56,
8642150,08:15:00,08:15:00,9946,1,,,1,0,
8642150,08:16:09,08:16:09,10173,2,,,,526.98,0
8642150,08:17:17,08:17:17,10023,3,,,,1030.44,0
8642150,08:17:54,08:17:54,10024,4,,,,1265.23,0
8642150,08:18:27,08:18:27,4513,5,,,,1478.79,0
8642150,08:19:03,08:19:03,4514,6,,,,1675.05,0
8642150,08:19:25,08:19:25,4515,7,,,,1781.36,0
8642150,08:20:07,08:20:07,4516,8,,,,2099.5,0
8642150,08:20:36,08:20:36,4517,9,,,,2256.16,0
8642150,08:21:00,08:21:00,4518,10,,,,2381.56,
8642150,08:21:39,08:21:39,568,11,,,,2607.26,0
8642150,08:22:04,08:22:04,569,12,,,,2796.73,0
8642150,08:22:53,08:22:53,570,13,,,,3139.17,0
8642150,08:23:57,08:23:57,571,14,,,,3444.48,0
8642150,08:24:33,08:24:33,10748,15,,,,3680.2,0
8642150,08:25:00,08:25:00,573,16,,,,3824.8,
8642150,08:26:04,08:26:04,4519,17,,,,4145.56,0
8642150,08:26:57,08:26:57,4520,18,,,,4469.85,0
8642150,08:27:39,08:27:39,4521,19,,,,4648.96,0
8642150,08:28:30,08:28:30,4522,20,,,,4894.64,0
8642150,08:29:25,08:29:25,4523,21,,,,5175.62,0
8642150,08:30:39,08:30:39,4524,22,,,,5525.93,0
8642150,08:31:30,08:31:30,4525,23,,,,5827.49,0
8642150,08:32:04,08:32:04,4526,24,,,,6019.61,0
8642150,08:32:36,08:32:36,4527,25,,,,6193.41,0
8642150,08:33:00,08:33:00,4528,26,,,,6336.65,
8642150,08:34:10,08:34:10,4400,27,,,,6788.65,0
8642150,08:34:56,08:34:56,7246,28,,,,7056.53,0
8642150,08:35:28,08:35:28,8635,29,,,,7185.49,0
8642150,08:36:03,08:36:03,2643,30,,,,7313.12,0
8642150,08:36:47,08:36:47,584,31,,,,7516.88,0
8642150,08:38:00,08:38:00,10043,32,,,,7844.08,
8642150,08:39:19,08:39:19,2645,33,,,,8188.01,0
8642150,08:39:55,08:39:55,2646,34,,,,8423.86,0
8642150,08:41:16,08:41:16,10480,35,,,,8926.28,0
8642150,08:41:44,08:41:44,8977,36,,,,9132.8,0
8642150,08:42:17,08:42:17,10736,37,,,,9316.03,0
8642150,08:42:55,08:42:55,2654,38,,,,9519.37,0
8642150,08:43:48,08:43:48,10186,39,,,,9730.43,0
8642150,08:44:33,08:44:33,10048,40,,,,9989.97,0
8642150,08:45:43,08:45:43,9996,41,,,,10421.12,0
8642150,08:46:10,08:46:10,9994,42,,,,10585.8,0
8642150,08:47:31,08:47:31,9990,43,,,,11051.12,0
8642150,08:51:00,08:51:00,9989,44,,1,,11461.56,
9600020,09:59:00,09:59:00,9946,1,,,1,0,
9600020,10:00:56,10:00:56,10173,2,,,,526.98,0
9600020,10:02:49,10:02:49,10023,3,,,,1030.44,0
9600020,10:03:50,10:03:50,10024,4,,,,1265.23,0
9600020,10:04:45,10:04:45,4513,5,,,,1478.79,0
9600020,10:05:46,10:05:46,4514,6,,,,1675.05,0
9600020,10:06:21,10:06:21,4515,7,,,,1781.36,0
9600020,10:07:32,10:07:32,4516,8,,,,2099.5,0
9600020,10:08:21,10:08:21,4517,9,,,,2256.16,0
9600020,10:09:00,10:09:00,4518,10,,,,2381.56,
9600020,10:09:39,10:09:39,568,11,,,,2607.26,0
9600020,10:10:04,10:10:04,569,12,,,,2796.73,0
9600020,10:10:53,10:10:53,570,13,,,,3139.17,0
9600020,10:11:57,10:11:57,571,14,,,,3444.48,0
9600020,10:12:33,10:12:33,10748,15,,,,3680.2,0
9600020,10:13:00,10:13:00,573,16,,,,3824.8,
9600020,10:14:12,10:14:12,4519,17,,,,4145.56,0
9600020,10:15:12,10:15:12,4520,18,,,,4469.85,0
9600020,10:15:59,10:15:59,4521,19,,,,4648.96,0
9600020,10:16:56,10:16:56,4522,20,,,,4894.64,0
9600020,10:17:58,10:17:58,4523,21,,,,5175.62,0
9600020,10:19:21,10:19:21,4524,22,,,,5525.93,0
9600020,10:20:18,10:20:18,4525,23,,,,5827.49,0
9600020,10:20:57,10:20:57,4526,24,,,,6019.61,0
9600020,10:21:34,10:21:34,4527,25,,,,6193.41,0
9600020,10:22:00,10:22:00,4528,26,,,,6336.65,
9600020,10:23:10,10:23:10,4400,27,,,,6788.65,0
9600020,10:23:56,10:23:56,7246,28,,,,7056.53,0
9600020,10:24:28,10:24:28,8635,29,,,,7185.49,0
9600020,10:25:03,10:25:03,2643,30,,,,7313.12,0
9600020,10:25:47,10:25:47,584,31,,,,7516.88,0
9600020,10:27:00,10:27:00,10043,32,,,,7844.08,
9600020,10:28:06,10:28:06,2645,33,,,,8188.01,0
9600020,10:28:37,10:28:37,2646,34,,,,8423.86,0
9600020,10:29:46,10:29:46,10480,35,,,,8926.28,0
9600020,10:30:10,10:30:10,8977,36,,,,9132.8,0
9600020,10:30:37,10:30:37,10736,37,,,,9316.03,0
9600020,10:31:10,10:31:10,2654,38,,,,9519.37,0
9600020,10:31:54,10:31:54,10186,39,,,,9730.43,0
9600020,10:32:32,10:32:32,10048,40,,,,9989.97,0
9600020,10:33:32,10:33:32,9996,41,,,,10421.12,0
9600020,10:33:54,10:33:54,9994,42,,,,10585.8,0
9600020,10:35:03,10:35:03,9990,43,,,,11051.12,0
9600020,10:38:00,10:38:00,9989,44,,1,,11461.56,
9600030,09:59:00,09:59:00,9946,1,,,1,0,
9600030,10:00:56,10:00:56,10173,2,,,,526.98,0
9600030,10:02:49,10:02:49,10023,3,,,,1030.44,0
9600030,10:03:50,10:03:50,10024,4,,,,1265.23,0
9600030,10:04:45,10:04:45,4513,5,,,,1478.79,0
9600030,10:05:46,10:05:46,4514,6,,,,1675.05,0
9600030,10:06:21,10:06:21,4515,7,,,,1781.36,0
9600030,10:07:32,10:07:32,4516,8,,,,2099.5,0
9600030,10:08:21,10:08:21,4517,9,,,,2256.16,0
9600030,10:09:00,10:09:00,4518,10,,,,2381.56,
9600030,10:09:39,10:09:39,568,11,,,,2607.26,0
9600030,10:10:04,10:10:04,569,12,,,,2796.73,0
9600030,10:10:53,10:10:53,570,13,,,,3139.17,0
9600030,10:11:57,10:11:57,571,14,,,,3444.48,0
9600030,10:12:33,10:12:33,10748,15,,,,3680.2,0
9600030,10:13:00,10:13:00,573,16,,,,3824.8,
9600030,10:14:12,10:14:12,4519,17,,,,4145.56,0
9600030,10:15:12,10:15:12,4520,18,,,,4469.85,0
9600030,10:15:59,10:15:59,4521,19,,,,4648.96,0
9600030,10:16:56,10:16:56,4522,20,,,,4894.64,0
9600030,10:17:58,10:17:58,4523,21,,,,5175.62,0
9600030,10:19:21,10:19:21,4524,22,,,,5525.93,0
9600030,10:20:18,10:20:18,4525,23,,,,5827.49,0
9600030,10:20:57,10:20:57,4526,24,,,,6019.61,0
9600030,10:21:34,10:21:34,4527,25,,,,6193.41,0
9600030,10:22:00,10:22:00,4528,26,,,,6336.65,
9600030,10:23:10,10:23:10,4400,27,,,,6788.65,0
9600030,10:23:56,10:23:56,7246,28,,,,7056.53,0
9600030,10:24:28,10:24:28,8635,29,,,,7185.49,0
9600030,10:25:03,10:25:03,2643,30,,,,7313.12,0
9600030,10:25:47,10:25:47,584,31,,,,7516.88,0
9600030,10:27:00,10:27:00,10043,32,,,,7844.08,
9600030,10:28:06,10:28:06,2645,33,,,,8188.01,0
9600030,10:28:37,10:28:37,2646,34,,,,8423.86,0
9600030,10:29:46,10:29:46,10480,35,,,,8926.28,0
9600030,10:30:10,10:30:10,8977,36,,,,9132.8,0
9600030,10:30:37,10:30:37,10736,37,,,,9316.03,0
9600030,10:31:10,10:31:10,2654,38,,,,9519.37,0
9600030,10:31:54,10:31:54,10186,39,,,,9730.43,0
9600030,10:32:32,10:32:32,10048,40,,,,9989.97,0
9600030,10:33:32,10:33:32,9996,41,,,,10421.12,0
9600030,10:33:54,10:33:54,9994,42,,,,10585.8,0
9600030,10:35:03,10:35:03,9990,43,,,,11051.12,0
9600030,10:38:00,10:38:00,9989,44,,1,,11461.56,
9600040,09:59:00,09:59:00,9946,1,,,1,0,
9600040,10:00:56,10:00:56,10173,2,,,,526.98,0
9600040,10:02:49,10:02:49,10023,3,,,,1030.44,0
9600040,10:03:50,10:03:50,10024,4,,,,1265.23,0
9600040,10:04:45,10:04:45,4513,5,,,,1478.79,0
9600040,10:05:46,10:05:46,4514,6,,,,1675.05,0
9600040,10:06:21,10:06:21,4515,7,,,,1781.36,0
9600040,10:07:32,10:07:32,4516,8,,,,2099.5,0
9600040,10:08:21,10:08:21,4517,9,,,,2256.16,0
9600040,10:09:00,10:09:00,4518,10,,,,2381.56,
9600040,10:09:39,10:09:39,568,11,,,,2607.26,0
9600040,10:10:04,10:10:04,569,12,,,,2796.73,0
9600040,10:10:53,10:10:53,570,13,,,,3139.17,0
9600040,10:11:57,10:11:57,571,14,,,,3444.48,0
9600040,10:12:33,10:12:33,10748,15,,,,3680.2,0
9600040,10:13:00,10:13:00,573,16,,,,3824.8,
9600040,10:14:12,10:14:12,4519,17,,,,4145.56,0
9600040,10:15:12,10:15:12,4520,18,,,,4469.85,0
9600040,10:15:59,10:15:59,4521,19,,,,4648.96,0
9600040,10:16:56,10:16:56,4522,20,,,,4894.64,0
9600040,10:17:58,10:17:58,4523,21,,,,5175.62,0
9600040,10:19:21,10:19:21,4524,22,,,,5525.93,0
9600040,10:20:18,10:20:18,4525,23,,,,5827.49,0
9600040,10:20:57,10:20:57,4526,24,,,,6019.61,0
9600040,10:21:34,10:21:34,4527,25,,,,6193.41,0
9600040,10:22:00,10:22:00,4528,26,,,,6336.65,
9600040,10:23:10,10:23:10,4400,27,,,,6788.65,0
9600040,10:23:56,10:23:56,7246,28,,,,7056.53,0
9600040,10:24:28,10:24:28,8635,29,,,,7185.49,0
9600040,10:25:03,10:25:03,2643,30,,,,7313.12,0
9600040,10:25:47,10:25:47,584,31,,,,7516.88,0
9600040,10:27:00,10:27:00,10043,32,,,,7844.08,
9600040,10:28:06,10:28:06,2645,33,,,,8188.01,0
9600040,10:28:37,10:28:37,2646,34,,,,8423.86,0
9600040,10:29:46,10:29:46,10480,35,,,,8926.28,0
9600040,10:30:10,10:30:10,8977,36,,,,9132.8,0
9600040,10:30:37,10:30:37,10736,37,,,,9316.03,0
9600040,10:31:10,10:31:10,2654,38,,,,9519.37,0
9600040,10:31:54,10:31:54,10186,39,,,,9730.43,0
9600040,10:32:32,10:32:32,10048,40,,,,9989.97,0
9600040,10:33:32,10:33:32,9996,41,,,,10421.12,0
9600040,10:33:54,10:33:54,9994,42,,,,10585.8,0
9600040,10:35:03,10:35:03,9990,43,,,,11051.12,0
9600040,10:38:00,10:38:00,9989,44,,1,,11461.56,
9600050,09:59:00,09:59:00,9946,1,,,1,0,
9600050,10:00:56,10:00:56,10173,2,,,,526.98,0
9600050,10:02:49,10:02:49,10023,3,,,,1030.44,0
9600050,10:03:50,10:03:50,10024,4,,,,1265.23,0
9600050,10:04:45,10:04:45,4513,5,,,,1478.79,0
9600050,10:05:46,10:05:46,4514,6,,,,1675.05,0
9600050,10:06:21,10:06:21,4515,7,,,,1781.36,0
9600050,10:07:32,10:07:32,4516,8,,,,2099.5,0
9600050,10:08:21,10:08:21,4517,9,,,,2256.16,0
9600050,10:09:00,10:09:00,4518,10,,,,2381.56,
9600050,10:09:39,10:09:39,568,11,,,,2607.26,0
9600050,10:10:04,10:10:04,569,12,,,,2796.73,0
9600050,10:10:53,10:10:53,570,13,,,,3139.17,0
9600050,10:11:57,10:11:57,571,14,,,,3444.48,0
9600050,10:12:33,10:12:33,10748,15,,,,3680.2,0
9600050,10:13:00,10:13:00,573,16,,,,3824.8,
9600050,10:14:12,10:14:12,4519,17,,,,4145.56,0
9600050,10:15:12,10:15:12,4520,18,,,,4469.85,0
9600050,10:15:59,10:15:59,4521,19,,,,4648.96,0
9600050,10:16:56,10:16:56,4522,20,,,,4894.64,0
9600050,10:17:58,10:17:58,4523,21,,,,5175.62,0
9600050,10:19:21,10:19:21,4524,22,,,,5525.93,0
9600050,10:20:18,10:20:18,4525,23,,,,5827.49,0
9600050,10:20:57,10:20:57,4526,24,,,,6019.61,0
9600050,10:21:34,10:21:34,4527,25,,,,6193.41,0
9600050,10:22:00,10:22:00,4528,26,,,,6336.65,
9600050,10:23:10,10:23:10,4400,27,,,,6788.65,0
9600050,10:23:56,10:23:56,7246,28,,,,7056.53,0
9600050,10:24:28,10:24:28,8635,29,,,,7185.49,0
9600050,10:25:03,10:25:03,2643,30,,,,7313.12,0
9600050,10:25:47,10:25:47,584,31,,,,7516.88,0
9600050,10:27:00,10:27:00,10043,32,,,,7844.08,
9600050,10:28:06,10:28:06,2645,33,,,,8188.01,0
9600050,10:28:37,10:28:37,2646,34,,,,8423.86,0
9600050,10:29:46,10:29:46,10480,35,,,,8926.28,0
9600050,10:30:10,10:30:10,8977,36,,,,9132.8,0
9600050,10:30:37,10:30:37,10736,37,,,,9316.03,0
9600050,10:31:10,10:31:10,2654,38,,,,9519.37,0
9600050,10:31:54,10:31:54,10186,39,,,,9730.43,0
9600050,10:32:32,10:32:32,10048,40,,,,9989.97,0
9600050,10:33:32,10:33:32,9996,41,,,,10421.12,0
9600050,10:33:54,10:33:54,9994,42,,,,10585.8,0
9600050,10:35:03,10:35:03,9990,43,,,,11051.12,0
9600050,10:38:00,10:38:00,9989,44,,1,,11461.56,
9600060,09:59:00,09:59:00,9946,1,,,1,0,
9600060,10:00:56,10:00:56,10173,2,,,,526.98,0
9600060,10:02:49,10:02:49,10023,3,,,,1030.44,0
9600060,10:03:50,10:03:50,10024,4,,,,1265.23,0
9600060,10:04:45,10:04:45,4513,5,,,,1478.79,0
9600060,10:05:46,10:05:46,4514,6,,,,1675.05,0
9600060,10:06:21,10:06:21,4515,7,,,,1781.36,0
9600060,10:07:32,10:07:32,4516,8,,,,2099.5,0
9600060,10:08:21,10:08:21,4517,9,,,,2256.16,0
9600060,10:09:00,10:09:00,4518,10,,,,2381.56,
9600060,10:09:39,10:09:39,568,11,,,,2607.26,0
9600060,10:10:04,10:10:04,569,12,,,,2796.73,0
9600060,10:10:53,10:10:53,570,13,,,,3139.17,0
9600060,10:11:57,10:11:57,571,14,,,,3444.48,0
9600060,10:12:33,10:12:33,10748,15,,,,3680.2,0
9600060,10:13:00,10:13:00,573,16,,,,3824.8,
9600060,10:14:12,10:14:12,4519,17,,,,4145.56,0
9600060,10:15:12,10:15:12,4520,18,,,,4469.85,0
9600060,10:15:59,10:15:59,4521,19,,,,4648.96,0
9600060,10:16:56,10:16:56,4522,20,,,,4894.64,0
9600060,10:17:58,10:17:58,4523,21,,,,5175.62,0
9600060,10:19:21,10:19:21,4524,22,,,,5525.93,0
9600060,10:20:18,10:20:18,4525,23,,,,5827.49,0
9600060,10:20:57,10:20:57,4526,24,,,,6019.61,0
9600060,10:21:34,10:21:34,4527,25,,,,6193.41,0
9600060,10:22:00,10:22:00,4528,26,,,,6336.65,
9600060,10:23:10,10:23:10,4400,27,,,,6788.65,0
9600060,10:23:56,10:23:56,7246,28,,,,7056.53,0
9600060,10:24:28,10:24:28,8635,29,,,,7185.49,0
9600060,10:25:03,10:25:03,2643,30,,,,7313.12,0
9600060,10:25:47,10:25:47,584,31,,,,7516.88,0
9600060,10:27:00,10:27:00,10043,32,,,,7844.08,
9600060,10:28:06,10:28:06,2645,33,,,,8188.01,0
9600060,10:28:37,10:28:37,2646,34,,,,8423.86,0
9600060,10:29:46,10:29:46,10480,35,,,,8926.28,0
9600060,10:30:10,10:30:10,8977,36,,,,9132.8,0
9600060,10:30:37,10:30:37,10736,37,,,,9316.03,0
9600060,10:31:10,10:31:10,2654,38,,,,9519.37,0
9600060,10:31:54,10:31:54,10186,39,,,,9730.43,0
9600060,10:32:32,10:32:32,10048,40,,,,9989.97,0
9600060,10:33:32,10:33:32,9996,41,,,,10421.12,0
9600060,10:33:54,10:33:54,9994,42,,,,10585.8,0
9600060,10:35:03,10:35:03,9990,43,,,,11051.12,0
9600060,10:38:00,10:38:00,9989,44,,1,,11461.56,
9600080,09:59:00,09:59:00,9946,1,,,1,0,
9600080,10:00:56,10:00:56,10173,2,,,,526.98,0
9600080,10:02:49,10:02:49,10023,3,,,,1030.44,0
9600080,10:03:50,10:03:50,10024,4,,,,1265.23,0
9600080,10:04:45,10:04:45,4513,5,,,,1478.79,0
9600080,10:05:46,10:05:46,4514,6,,,,1675.05,0
9600080,10:06:21,10:06:21,4515,7,,,,1781.36,0
9600080,10:07:32,10:07:32,4516,8,,,,2099.5,0
9600080,10:08:21,10:08:21,4517,9,,,,2256.16,0
9600080,10:09:00,10:09:00,4518,10,,,,2381.56,
9600080,10:09:39,10:09:39,568,11,,,,2607.26,0
9600080,10:10:04,10:10:04,569,12,,,,2796.73,0
9600080,10:10:53,10:10:53,570,13,,,,3139.17,0
9600080,10:11:57,10:11:57,571,14,,,,3444.48,0
9600080,10:12:33,10:12:33,10748,15,,,,3680.2,0
9600080,10:13:00,10:13:00,573,16,,,,3824.8,
9600080,10:14:12,10:14:12,4519,17,,,,4145.56,0
9600080,10:15:12,10:15:12,4520,18,,,,4469.85,0
9600080,10:15:59,10:15:59,4521,19,,,,4648.96,0
9600080,10:16:56,10:16:56,4522,20,,,,4894.64,0
9600080,10:17:58,10:17:58,4523,21,,,,5175.62,0
9600080,10:19:21,10:19:21,4524,22,,,,5525.93,0
9600080,10:20:18,10:20:18,4525,23,,,,5827.49,0
9600080,10:20:57,10:20:57,4526,24,,,,6019.61,0
9600080,10:21:34,10:21:34,4527,25,,,,6193.41,0
9600080,10:22:00,10:22:00,4528,26,,,,6336.65,
9600080,10:23:10,10:23:10,4400,27,,,,6788.65,0
9600080,10:23:56,10:23:56,7246,28,,,,7056.53,0
9600080,10:24:28,10:24:28,8635,29,,,,7185.49,0
9600080,10:25:03,10:25:03,2643,30,,,,7313.12,0
9600080,10:25:47,10:25:47,584,31,,,,7516.88,0
9600080,10:27:00,10:27:00,10043,32,,,,7844.08,
9600080,10:28:06,10:28:06,2645,33,,,,8188.01,0
9600080,10:28:37,10:28:37,2646,34,,,,8423.86,0
9600080,10:29:46,10:29:46,10480,35,,,,8926.28,0
9600080,10:30:10,10:30:10,8977,36,,,,9132.8,0
9600080,10:30:37,10:30:37,10736,37,,,,9316.03,0
9600080,10:31:10,10:31:10,2654,38,,,,9519.37,0
9600080,10:31:54,10:31:54,10186,39,,,,9730.43,0
9600080,10:32:32,10:32:32,10048,40,,,,9989.97,0
9600080,10:33:32,10:33:32,9996,41,,,,10421.12,0
9600080,10:33:54,10:33:54,9994,42,,,,10585.8,0
9600080,10:35:03,10:35:03,9990,43,,,,11051.12,0
9600080,10:38:00,10:38:00,9989,44,,1,,11461.56,
9600090,09:59:00,09:59:00,9946,1,,,1,0,
9600090,10:00:56,10:00:56,10173,2,,,,526.98,0
9600090,10:02:49,10:02:49,10023,3,,,,1030.44,0
9600090,10:03:50,10:03:50,10024,4,,,,1265.23,0
9600090,10:04:45,10:04:45,4513,5,,,,1478.79,0
9600090,10:05:46,10:05:46,4514,6,,,,1675.05,0
9600090,10:06:21,10:06:21,4515,7,,,,1781.36,0
9600090,10:07:32,10:07:32,4516,8,,,,2099.5,0
9600090,10:08:21,10:08:21,4517,9,,,,2256.16,0
9600090,10:09:00,10:09:00,4518,10,,,,2381.56,
9600090,10:09:39,10:09:39,568,11,,,,2607.26,0
9600090,10:10:04,10:10:04,569,12,,,,2796.73,0
9600090,10:10:53,10:10:53,570,13,,,,3139.17,0
9600090,10:11:57,10:11:57,571,14,,,,3444.48,0
9600090,10:12:33,10:12:33,10748,15,,,,3680.2,0
9600090,10:13:00,10:13:00,573,16,,,,3824.8,
9600090,10:14:12,10:14:12,4519,17,,,,4145.56,0
9600090,10:15:12,10:15:12,4520,18,,,,4469.85,0
9600090,10:15:59,10:15:59,4521,19,,,,4648.96,0
9600090,10:16:56,10:16:56,4522,20,,,,4894.64,0
9600090,10:17:58,10:17:58,4523,21,,,,5175.62,0
9600090,10:19:21,10:19:21,4524,22,,,,5525.93,0
9600090,10:20:18,10:20:18,4525,23,,,,5827.49,0
9600090,10:20:57,10:20:57,4526,24,,,,6019.61,0
9600090,10:21:34,10:21:34,4527,25,,,,6193.41,0
9600090,10:22:00,10:22:00,4528,26,,,,6336.65,
9600090,10:23:10,10:23:10,4400,27,,,,6788.65,0
9600090,10:23:56,10:23:56,7246,28,,,,7056.53,0
9600090,10:24:28,10:24:28,8635,29,,,,7185.49,0
9600090,10:25:03,10:25:03,2643,30,,,,7313.12,0
9600090,10:25:47,10:25:47,584,31,,,,7516.88,0
9600090,10:27:00,10:27:00,10043,32,,,,7844.08,
9600090,10:28:06,10:28:06,2645,33,,,,8188.01,0
9600090,10:28:37,10:28:37,2646,34,,,,8423.86,0
9600090,10:29:46,10:29:46,10480,35,,,,8926.28,0
9600090,10:30:10,10:30:10,8977,36,,,,9132.8,0
9600090,10:30:37,10:30:37,10736,37,,,,9316.03,0
9600090,10:31:10,10:31:10,2654,38,,,,9519.37,0
9600090,10:31:54,10:31:54,10186,39,,,,9730.43,0
9600090,10:32:32,10:32:32,10048,40,,,,9989.97,0
9600090,10:33:32,10:33:32,9996,41,,,,10421.12,0
9600090,10:33:54,10:33:54,9994,42,,,,10585.8,0
9600090,10:35:03,10:35:03,9990,43,,,,11051.12,0
9600090,10:38:00,10:38:00,9989,44,,1,,11461.56,
9600120,09:59:00,09:59:00,9946,1,,,1,0,
9600120,10:00:56,10:00:56,10173,2,,,,526.98,0
9600120,10:02:49,10:02:49,10023,3,,,,1030.44,0
9600120,10:03:50,10:03:50,10024,4,,,,1265.23,0
9600120,10:04:45,10:04:45,4513,5,,,,1478.79,0
9600120,10:05:46,10:05:46,4514,6,,,,1675.05,0
9600120,10:06:21,10:06:21,4515,7,,,,1781.36,0
9600120,10:07:32,10:07:32,4516,8,,,,2099.5,0
9600120,10:08:21,10:08:21,4517,9,,,,2256.16,0
9600120,10:09:00,10:09:00,4518,10,,,,2381.56,
9600120,10:09:39,10:09:39,568,11,,,,2607.26,0
9600120,10:10:04,10:10:04,569,12,,,,2796.73,0
9600120,10:10:53,10:10:53,570,13,,,,3139.17,0
9600120,10:11:57,10:11:57,571,14,,,,3444.48,0
9600120,10:12:33,10:12:33,10748,15,,,,3680.2,0
9600120,10:13:00,10:13:00,573,16,,,,3824.8,
9600120,10:14:12,10:14:12,4519,17,,,,4145.56,0
9600120,10:15:12,10:15:12,4520,18,,,,4469.85,0
9600120,10:15:59,10:15:59,4521,19,,,,4648.96,0
9600120,10:16:56,10:16:56,4522,20,,,,4894.64,0
9600120,10:17:58,10:17:58,4523,21,,,,5175.62,0
9600120,10:19:21,10:19:21,4524,22,,,,5525.93,0
9600120,10:20:18,10:20:18,4525,23,,,,5827.49,0
9600120,10:20:57,10:20:57,4526,24,,,,6019.61,0
9600120,10:21:34,10:21:34,4527,25,,,,6193.41,0
9600120,10:22:00,10:22:00,4528,26,,,,6336.65,
9600120,10:23:10,10:23:10,4400,27,,,,6788.65,0
9600120,10:23:56,10:23:56,7246,28,,,,7056.53,0
9600120,10:24:28,10:24:28,8635,29,,,,7185.49,0
9600120,10:25:03,10:25:03,2643,30,,,,7313.12,0
9600120,10:25:47,10:25:47,584,31,,,,7516.88,0
9600120,10:27:00,10:27:00,10043,32,,,,7844.08,
9600120,10:28:06,10:28:06,2645,33,,,,8188.01,0
9600120,10:28:37,10:28:37,2646,34,,,,8423.86,0
9600120,10:29:46,10:29:46,10480,35,,,,8926.28,0
9600120,10:30:10,10:30:10,8977,36,,,,9132.8,0
9600120,10:30:37,10:30:37,10736,37,,,,9316.03,0
9600120,10:31:10,10:31:10,2654,38,,,,9519.37,0
9600120,10:31:54,10:31:54,10186,39,,,,9730.43,0
9600120,10:32:32,10:32:32,10048,40,,,,9989.97,0
9600120,10:33:32,10:33:32,9996,41,,,,10421.12,0
9600120,10:33:54,10:33:54,9994,42,,,,10585.8,0
9600120,10:35:03,10:35:03,9990,43,,,,11051.12,0
9600120,10:38:00,10:38:00,9989,44,,1,,11461.56,
9600130,09:59:00,09:59:00,9946,1,,,1,0,
9600130,10:00:56,10:00:56,10173,2,,,,526.98,0
9600130,10:02:49,10:02:49,10023,3,,,,1030.44,0
9600130,10:03:50,10:03:50,10024,4,,,,1265.23,0
9600130,10:04:45,10:04:45,4513,5,,,,1478.79,0
9600130,10:05:46,10:05:46,4514,6,,,,1675.05,0
9600130,10:06:21,10:06:21,4515,7,,,,1781.36,0
9600130,10:07:32,10:07:32,4516,8,,,,2099.5,0
9600130,10:08:21,10:08:21,4517,9,,,,2256.16,0
9600130,10:09:00,10:09:00,4518,10,,,,2381.56,
9600130,10:09:39,10:09:39,568,11,,,,2607.26,0
9600130,10:10:04,10:10:04,569,12,,,,2796.73,0
9600130,10:10:53,10:10:53,570,13,,,,3139.17,0
9600130,10:11:57,10:11:57,571,14,,,,3444.48,0
9600130,10:12:33,10:12:33,10748,15,,,,3680.2,0
9600130,10:13:00,10:13:00,573,16,,,,3824.8,
9600130,10:14:12,10:14:12,4519,17,,,,4145.56,0
9600130,10:15:12,10:15:12,4520,18,,,,4469.85,0
9600130,10:15:59,10:15:59,4521,19,,,,4648.96,0
9600130,10:16:56,10:16:56,4522,20,,,,4894.64,0
9600130,10:17:58,10:17:58,4523,21,,,,5175.62,0
9600130,10:19:21,10:19:21,4524,22,,,,5525.93,0
9600130,10:20:18,10:20:18,4525,23,,,,5827.49,0
9600130,10:20:57,10:20:57,4526,24,,,,6019.61,0
9600130,10:21:34,10:21:34,4527,25,,,,6193.41,0
9600130,10:22:00,10:22:00,4528,26,,,,6336.65,
9600130,10:23:10,10:23:10,4400,27,,,,6788.65,0
9600130,10:23:56,10:23:56,7246,28,,,,7056.53,0
9600130,10:24:28,10:24:28,8635,29,,,,7185.49,0
9600130,10:25:03,10:25:03,2643,30,,,,7313.12,0
9600130,10:25:47,10:25:47,584,31,,,,7516.88,0
9600130,10:27:00,10:27:00,10043,32,,,,7844.08,
9600130,10:28:06,10:28:06,2645,33,,,,8188.01,0
9600130,10:28:37,10:28:37,2646,34,,,,8423.86,0
9600130,10:29:46,10:29:46,10480,35,,,,8926.28,0
9600130,10:30:10,10:30:10,8977,36,,,,9132.8,0
9600130,10:30:37,10:30:37,10736,37,,,,9316.03,0
9600130,10:31:10,10:31:10,2654,38,,,,9519.37,0
9600130,10:31:54,10:31:54,10186,39,,,,9730.43,0
9600130,10:32:32,10:32:32,10048,40,,,,9989.97,0
9600130,10:33:32,10:33:32,9996,41,,,,10421.12,0
9600130,10:33:54,10:33:54,9994,42,,,,10585.8,0
9600130,10:35:03,10:35:03,9990,43,,,,11051.12,0
9600130,10:38:00,10:38:00,9989,44,,1,,11461.56,
9622020,15:29:00,15:29:00,9946,1,,,1,0,
9622020,15:31:30,15:31:30,10173,2,,,,526.98,0
9622020,15:33:57,15:33:57,10023,3,,,,1030.44,0
9622020,15:35:17,15:35:17,10024,4,,,,1265.23,0
9622020,15:36:28,15:36:28,4513,5,,,,1478.79,0
9622020,15:37:48,15:37:48,4514,6,,,,1675.05,0
9622020,15:38:34,15:38:34,4515,7,,,,1781.36,0
9622020,15:40:06,15:40:06,4516,8,,,,2099.5,0
9622020,15:41:09,15:41:09,4517,9,,,,2256.16,0
9622020,15:42:00,15:42:00,4518,10,,,,2381.56,
9622020,15:42:49,15:42:49,568,11,,,,2607.26,0
9622020,15:43:20,15:43:20,569,12,,,,2796.73,0
9622020,15:44:22,15:44:22,570,13,,,,3139.17,0
9622020,15:45:42,15:45:42,571,14,,,,3444.48,0
9622020,15:46:26,15:46:26,10748,15,,,,3680.2,0
9622020,15:47:00,15:47:00,573,16,,,,3824.8,
9622020,15:48:36,15:48:36,4519,17,,,,4145.56,0
9622020,15:49:56,15:49:56,4520,18,,,,4469.85,0
9622020,15:50:58,15:50:58,4521,19,,,,4648.96,0
9622020,15:52:15,15:52:15,4522,20,,,,4894.64,0
9622020,15:53:38,15:53:38,4523,21,,,,5175.62,0
9622020,15:55:28,15:55:28,4524,22,,,,5525.93,0
9622020,15:56:45,15:56:45,4525,23,,,,5827.49,0
9622020,15:57:36,15:57:36,4526,24,,,,6019.61,0
9622020,15:58:25,15:58:25,4527,25,,,,6193.41,0
9622020,15:59:00,15:59:00,4528,26,,,,6336.65,
9622020,16:00:24,16:00:24,4400,27,,,,6788.65,0
9622020,16:01:19,16:01:19,7246,28,,,,7056.53,0
9622020,16:01:58,16:01:58,8635,29,,,,7185.49,0
9622020,16:02:40,16:02:40,2643,30,,,,7313.12,0
9622020,16:03:32,16:03:32,584,31,,,,7516.88,0
9622020,16:05:00,16:05:00,10043,32,,,,7844.08,
9622020,16:06:25,16:06:25,2645,33,,,,8188.01,0
9622020,16:07:04,16:07:04,2646,34,,,,8423.86,0
9622020,16:08:31,16:08:31,10480,35,,,,8926.28,0
9622020,16:09:02,16:09:02,8977,36,,,,9132.8,0
9622020,16:09:37,16:09:37,10736,37,,,,9316.03,0
9622020,16:10:18,16:10:18,2654,38,,,,9519.37,0
9622020,16:11:15,16:11:15,10186,39,,,,9730.43,0
9622020,16:12:03,16:12:03,10048,40,,,,9989.97,0
9622020,16:13:19,16:13:19,9996,41,,,,10421.12,0
9622020,16:13:48,16:13:48,9994,42,,,,10585.8,0
9622020,16:15:15,16:15:15,9990,43,,,,11051.12,0
9622020,16:19:00,16:19:00,9989,44,,1,,11461.56,
9622030,15:29:00,15:29:00,9946,1,,,1,0,
9622030,15:31:30,15:31:30,10173,2,,,,526.98,0
9622030,15:33:57,15:33:57,10023,3,,,,1030.44,0
9622030,15:35:17,15:35:17,10024,4,,,,1265.23,0
9622030,15:36:28,15:36:28,4513,5,,,,1478.79,0
9622030,15:37:48,15:37:48,4514,6,,,,1675.05,0
9622030,15:38:34,15:38:34,4515,7,,,,1781.36,0
9622030,15:40:06,15:40:06,4516,8,,,,2099.5,0
9622030,15:41:09,15:41:09,4517,9,,,,2256.16,0
9622030,15:42:00,15:42:00,4518,10,,,,2381.56,
9622030,15:42:49,15:42:49,568,11,,,,2607.26,0
9622030,15:43:20,15:43:20,569,12,,,,2796.73,0
9622030,15:44:22,15:44:22,570,13,,,,3139.17,0
9622030,15:45:42,15:45:42,571,14,,,,3444.48,0
9622030,15:46:26,15:46:26,10748,15,,,,3680.2,0
9622030,15:47:00,15:47:00,573,16,,,,3824.8,
9622030,15:48:36,15:48:36,4519,17,,,,4145.56,0
9622030,15:49:56,15:49:56,4520,18,,,,4469.85,0
9622030,15:50:58,15:50:58,4521,19,,,,4648.96,0
9622030,15:52:15,15:52:15,4522,20,,,,4894.64,0
9622030,15:53:38,15:53:38,4523,21,,,,5175.62,0
9622030,15:55:28,15:55:28,4524,22,,,,5525.93,0
9622030,15:56:45,15:56:45,4525,23,,,,5827.49,0
9622030,15:57:36,15:57:36,4526,24,,,,6019.61,0
9622030,15:58:25,15:58:25,4527,25,,,,6193.41,0
9622030,15:59:00,15:59:00,4528,26,,,,6336.65,
9622030,16:00:24,16:00:24,4400,27,,,,6788.65,0
9622030,16:01:19,16:01:19,7246,28,,,,7056.53,0
9622030,16:01:58,16:01:58,8635,29,,,,7185.49,0
9622030,16:02:40,16:02:40,2643,30,,,,7313.12,0
9622030,16:03:32,16:03:32,584,31,,,,7516.88,0
9622030,16:05:00,16:05:00,10043,32,,,,7844.08,
9622030,16:06:25,16:06:25,2645,33,,,,8188.01,0
9622030,16:07:04,16:07:04,2646,34,,,,8423.86,0
9622030,16:08:31,16:08:31,10480,35,,,,8926.28,0
9622030,16:09:02,16:09:02,8977,36,,,,9132.8,0
9622030,16:09:37,16:09:37,10736,37,,,,9316.03,0
9622030,16:10:18,16:10:18,2654,38,,,,9519.37,0
9622030,16:11:15,16:11:15,10186,39,,,,9730.43,0
9622030,16:12:03,16:12:03,10048,40,,,,9989.97,0
9622030,16:13:19,16:13:19,9996,41,,,,10421.12,0
9622030,16:13:48,16:13:48,9994,42,,,,10585.8,0
9622030,16:15:15,16:15:15,9990,43,,,,11051.12,0
9622030,16:19:00,16:19:00,9989,44,,1,,11461.56,
9622040,15:29:00,15:29:00,9946,1,,,1,0,
9622040,15:31:30,15:31:30,10173,2,,,,526.98,0
9622040,15:33:57,15:33:57,10023,3,,,,1030.44,0
9622040,15:35:17,15:35:17,10024,4,,,,1265.23,0
9622040,15:36:28,15:36:28,4513,5,,,,1478.79,0
9622040,15:37:48,15:37:48,4514,6,,,,1675.05,0
9622040,15:38:34,15:38:34,4515,7,,,,1781.36,0
9622040,15:40:06,15:40:06,4516,8,,,,2099.5,0
9622040,15:41:09,15:41:09,4517,9,,,,2256.16,0
9622040,15:42:00,15:42:00,4518,10,,,,2381.56,
9622040,15:42:49,15:42:49,568,11,,,,2607.26,0
9622040,15:43:20,15:43:20,569,12,,,,2796.73,0
9622040,15:44:22,15:44:22,570,13,,,,3139.17,0
9622040,15:45:42,15:45:42,571,14,,,,3444.48,0
9622040,15:46:26,15:46:26,10748,15,,,,3680.2,0
9622040,15:47:00,15:47:00,573,16,,,,3824.8,
9622040,15:48:36,15:48:36,4519,17,,,,4145.56,0
9622040,15:49:56,15:49:56,4520,18,,,,4469.85,0
9622040,15:50:58,15:50:58,4521,19,,,,4648.96,0
9622040,15:52:15,15:52:15,4522,20,,,,4894.64,0
9622040,15:53:38,15:53:38,4523,21,,,,5175.62,0
9622040,15:55:28,15:55:28,4524,22,,,,5525.93,0
9622040,15:56:45,15:56:45,4525,23,,,,5827.49,0
9622040,15:57:36,15:57:36,4526,24,,,,6019.61,0
9622040,15:58:25,15:58:25,4527,25,,,,6193.41,0
9622040,15:59:00,15:59:00,4528,26,,,,6336.65,
9622040,16:00:24,16:00:24,4400,27,,,,6788.65,0
9622040,16:01:19,16:01:19,7246,28,,,,7056.53,0
9622040,16:01:58,16:01:58,8635,29,,,,7185.49,0
9622040,16:02:40,16:02:40,2643,30,,,,7313.12,0
9622040,16:03:32,16:03:32,584,31,,,,7516.88,0
9622040,16:05:00,16:05:00,10043,32,,,,7844.08,
9622040,16:06:25,16:06:25,2645,33,,,,8188.01,0
9622040,16:07:04,16:07:04,2646,34,,,,8423.86,0
9622040,16:08:31,16:08:31,10480,35,,,,8926.28,0
9622040,16:09:02,16:09:02,8977,36,,,,9132.8,0
9622040,16:09:37,16:09:37,10736,37,,,,9316.03,0
9622040,16:10:18,16:10:18,2654,38,,,,9519.37,0
9622040,16:11:15,16:11:15,10186,39,,,,9730.43,0
9622040,16:12:03,16:12:03,10048,40,,,,9989.97,0
9622040,16:13:19,16:13:19,9996,41,,,,10421.12,0
9622040,16:13:48,16:13:48,9994,42,,,,10585.8,0
9622040,16:15:15,16:15:15,9990,43,,,,11051.12,0
9622040,16:19:00,16:19:00,9989,44,,1,,11461.56,
9622050,15:29:00,15:29:00,9946,1,,,1,0,
9622050,15:31:30,15:31:30,10173,2,,,,526.98,0
9622050,15:33:57,15:33:57,10023,3,,,,1030.44,0
9622050,15:35:17,15:35:17,10024,4,,,,1265.23,0
9622050,15:36:28,15:36:28,4513,5,,,,1478.79,0
9622050,15:37:48,15:37:48,4514,6,,,,1675.05,0
9622050,15:38:34,15:38:34,4515,7,,,,1781.36,0
9622050,15:40:06,15:40:06,4516,8,,,,2099.5,0
9622050,15:41:09,15:41:09,4517,9,,,,2256.16,0
9622050,15:42:00,15:42:00,4518,10,,,,2381.56,
9622050,15:42:49,15:42:49,568,11,,,,2607.26,0
9622050,15:43:20,15:43:20,569,12,,,,2796.73,0
9622050,15:44:22,15:44:22,570,13,,,,3139.17,0
9622050,15:45:42,15:45:42,571,14,,,,3444.48,0
9622050,15:46:26,15:46:26,10748,15,,,,3680.2,0
9622050,15:47:00,15:47:00,573,16,,,,3824.8,
9622050,15:48:36,15:48:36,4519,17,,,,4145.56,0
9622050,15:49:56,15:49:56,4520,18,,,,4469.85,0
9622050,15:50:58,15:50:58,4521,19,,,,4648.96,0
9622050,15:52:15,15:52:15,4522,20,,,,4894.64,0
9622050,15:53:38,15:53:38,4523,21,,,,5175.62,0
9622050,15:55:28,15:55:28,4524,22,,,,5525.93,0
9622050,15:56:45,15:56:45,4525,23,,,,5827.49,0
9622050,15:57:36,15:57:36,4526,24,,,,6019.61,0
9622050,15:58:25,15:58:25,4527,25,,,,6193.41,0
9622050,15:59:00,15:59:00,4528,26,,,,6336.65,
9622050,16:00:24,16:00:24,4400,27,,,,6788.65,0
9622050,16:01:19,16:01:19,7246,28,,,,7056.53,0
9622050,16:01:58,16:01:58,8635,29,,,,7185.49,0
9622050,16:02:40,16:02:40,2643,30,,,,7313.12,0
9622050,16:03:32,16:03:32,584,31,,,,7516.88,0
9622050,16:05:00,16:05:00,10043,32,,,,7844.08,
9622050,16:06:25,16:06:25,2645,33,,,,8188.01,0
9622050,16:07:04,16:07:04,2646,34,,,,8423.86,0
9622050,16:08:31,16:08:31,10480,35,,,,8926.28,0
9622050,16:09:02,16:09:02,8977,36,,,,9132.8,0
9622050,16:09:37,16:09:37,10736,37,,,,9316.03,0
9622050,16:10:18,16:10:18,2654,38,,,,9519.37,0
9622050,16:11:15,16:11:15,10186,39,,,,9730.43,0
9622050,16:12:03,16:12:03,10048,40,,,,9989.97,0
9622050,16:13:19,16:13:19,9996,41,,,,10421.12,0
9622050,16:13:48,16:13:48,9994,42,,,,10585.8,0
9622050,16:15:15,16:15:15,9990,43,,,,11051.12,0
9622050,16:19:00,16:19:00,9989,44,,1,,11461.56,
9622060,15:29:00,15:29:00,9946,1,,,1,0,
9622060,15:31:30,15:31:30,10173,2,,,,526.98,0
9622060,15:33:57,15:33:57,10023,3,,,,1030.44,0
9622060,15:35:17,15:35:17,10024,4,,,,1265.23,0
9622060,15:36:28,15:36:28,4513,5,,,,1478.79,0
9622060,15:37:48,15:37:48,4514,6,,,,1675.05,0
9622060,15:38:34,15:38:34,4515,7,,,,1781.36,0
9622060,15:40:06,15:40:06,4516,8,,,,2099.5,0
9622060,15:41:09,15:41:09,4517,9,,,,2256.16,0
9622060,15:42:00,15:42:00,4518,10,,,,2381.56,
9622060,15:42:49,15:42:49,568,11,,,,2607.26,0
9622060,15:43:20,15:43:20,569,12,,,,2796.73,0
9622060,15:44:22,15:44:22,570,13,,,,3139.17,0
9622060,15:45:42,15:45:42,571,14,,,,3444.48,0
9622060,15:46:26,15:46:26,10748,15,,,,3680.2,0
9622060,15:47:00,15:47:00,573,16,,,,3824.8,
9622060,15:48:36,15:48:36,4519,17,,,,4145.56,0
9622060,15:49:56,15:49:56,4520,18,,,,4469.85,0
9622060,15:50:58,15:50:58,4521,19,,,,4648.96,0
9622060,15:52:15,15:52:15,4522,20,,,,4894.64,0
9622060,15:53:38,15:53:38,4523,21,,,,5175.62,0
9622060,15:55:28,15:55:28,4524,22,,,,5525.93,0
9622060,15:56:45,15:56:45,4525,23,,,,5827.49,0
9622060,15:57:36,15:57:36,4526,24,,,,6019.61,0
9622060,15:58:25,15:58:25,4527,25,,,,6193.41,0
9622060,15:59:00,15:59:00,4528,26,,,,6336.65,
9622060,16:00:24,16:00:24,4400,27,,,,6788.65,0
9622060,16:01:19,16:01:19,7246,28,,,,7056.53,0
9622060,16:01:58,16:01:58,8635,29,,,,7185.49,0
9622060,16:02:40,16:02:40,2643,30,,,,7313.12,0
9622060,16:03:32,16:03:32,584,31,,,,7516.88,0
9622060,16:05:00,16:05:00,10043,32,,,,7844.08,
9622060,16:06:25,16:06:25,2645,33,,,,8188.01,0
9622060,16:07:04,16:07:04,2646,34,,,,8423.86,0
9622060,16:08:31,16:08:31,10480,35,,,,8926.28,0
9622060,16:09:02,16:09:02,8977,36,,,,9132.8,0
9622060,16:09:37,16:09:37,10736,37,,,,9316.03,0
9622060,16:10:18,16:10:18,2654,38,,,,9519.37,0
9622060,16:11:15,16:11:15,10186,39,,,,9730.43,0
9622060,16:12:03,16:12:03,10048,40,,,,9989.97,0
9622060,16:13:19,16:13:19,9996,41,,,,10421.12,0
9622060,16:13:48,16:13:48,9994,42,,,,10585.8,0
9622060,16:15:15,16:15:15,9990,43,,,,11051.12,0
9622060,16:19:00,16:19:00,9989,44,,1,,11461.56,
9622080,15:29:00,15:29:00,9946,1,,,1,0,
9622080,15:31:30,15:31:30,10173,2,,,,526.98,0
9622080,15:33:57,15:33:57,10023,3,,,,1030.44,0
9622080,15:35:17,15:35:17,10024,4,,,,1265.23,0
9622080,15:36:28,15:36:28,4513,5,,,,1478.79,0
9622080,15:37:48,15:37:48,4514,6,,,,1675.05,0
9622080,15:38:34,15:38:34,4515,7,,,,1781.36,0
9622080,15:40:06,15:40:06,4516,8,,,,2099.5,0
9622080,15:41:09,15:41:09,4517,9,,,,2256.16,0
9622080,15:42:00,15:42:00,4518,10,,,,2381.56,
9622080,15:42:49,15:42:49,568,11,,,,2607.26,0
9622080,15:43:20,15:43:20,569,12,,,,2796.73,0
9622080,15:44:22,15:44:22,570,13,,,,3139.17,0
9622080,15:45:42,15:45:42,571,14,,,,3444.48,0
9622080,15:46:26,15:46:26,10748,15,,,,3680.2,0
9622080,15:47:00,15:47:00,573,16,,,,3824.8,
9622080,15:48:36,15:48:36,4519,17,,,,4145.56,0
9622080,15:49:56,15:49:56,4520,18,,,,4469.85,0
9622080,15:50:58,15:50:58,4521,19,,,,4648.96,0
9622080,15:52:15,15:52:15,4522,20,,,,4894.64,0
9622080,15:53:38,15:53:38,4523,21,,,,5175.62,0
9622080,15:55:28,15:55:28,4524,22,,,,5525.93,0
9622080,15:56:45,15:56:45,4525,23,,,,5827.49,0
9622080,15:57:36,15:57:36,4526,24,,,,6019.61,0
9622080,15:58:25,15:58:25,4527,25,,,,6193.41,0
9622080,15:59:00,15:59:00,4528,26,,,,6336.65,
9622080,16:00:24,16:00:24,4400,27,,,,6788.65,0
9622080,16:01:19,16:01:19,7246,28,,,,7056.53,0
9622080,16:01:58,16:01:58,8635,29,,,,7185.49,0
9622080,16:02:40,16:02:40,2643,30,,,,7313.12,0
9622080,16:03:32,16:03:32,584,31,,,,7516.88,0
9622080,16:05:00,16:05:00,10043,32,,,,7844.08,
9622080,16:06:25,16:06:25,2645,33,,,,8188.01,0
9622080,16:07:04,16:07:04,2646,34,,,,8423.86,0
9622080,16:08:31,16:08:31,10480,35,,,,8926.28,0
9622080,16:09:02,16:09:02,8977,36,,,,9132.8,0
9622080,16:09:37,16:09:37,10736,37,,,,9316.03,0
9622080,16:10:18,16:10:18,2654,38,,,,9519.37,0
9622080,16:11:15,16:11:15,10186,39,,,,9730.43,0
9622080,16:12:03,16:12:03,10048,40,,,,9989.97,0
9622080,16:13:19,16:13:19,9996,41,,,,10421.12,0
9622080,16:13:48,16:13:48,9994,42,,,,10585.8,0
9622080,16:15:15,16:15:15,9990,43,,,,11051.12,0
9622080,16:19:00,16:19:00,9989,44,,1,,11461.56,
9622090,15:29:00,15:29:00,9946,1,,,1,0,
9622090,15:31:30,15:31:30,10173,2,,,,526.98,0
9622090,15:33:57,15:33:57,10023,3,,,,1030.44,0
9622090,15:35:17,15:35:17,10024,4,,,,1265.23,0
9622090,15:36:28,15:36:28,4513,5,,,,1478.79,0
9622090,15:37:48,15:37:48,4514,6,,,,1675.05,0
9622090,15:38:34,15:38:34,4515,7,,,,1781.36,0
9622090,15:40:06,15:40:06,4516,8,,,,2099.5,0
9622090,15:41:09,15:41:09,4517,9,,,,2256.16,0
9622090,15:42:00,15:42:00,4518,10,,,,2381.56,
9622090,15:42:49,15:42:49,568,11,,,,2607.26,0
9622090,15:43:20,15:43:20,569,12,,,,2796.73,0
9622090,15:44:22,15:44:22,570,13,,,,3139.17,0
9622090,15:45:42,15:45:42,571,14,,,,3444.48,0
9622090,15:46:26,15:46:26,10748,15,,,,3680.2,0
9622090,15:47:00,15:47:00,573,16,,,,3824.8,
9622090,15:48:36,15:48:36,4519,17,,,,4145.56,0
9622090,15:49:56,15:49:56,4520,18,,,,4469.85,0
9622090,15:50:58,15:50:58,4521,19,,,,4648.96,0
9622090,15:52:15,15:52:15,4522,20,,,,4894.64,0
9622090,15:53:38,15:53:38,4523,21,,,,5175.62,0
9622090,15:55:28,15:55:28,4524,22,,,,5525.93,0
9622090,15:56:45,15:56:45,4525,23,,,,5827.49,0
9622090,15:57:36,15:57:36,4526,24,,,,6019.61,0
9622090,15:58:25,15:58:25,4527,25,,,,6193.41,0
9622090,15:59:00,15:59:00,4528,26,,,,6336.65,
9622090,16:00:24,16:00:24,4400,27,,,,6788.65,0
9622090,16:01:19,16:01:19,7246,28,,,,7056.53,0
9622090,16:01:58,16:01:58,8635,29,,,,7185.49,0
9622090,16:02:40,16:02:40,2643,30,,,,7313.12,0
9622090,16:03:32,16:03:32,584,31,,,,7516.88,0
9622090,16:05:00,16:05:00,10043,32,,,,7844.08,
9622090,16:06:25,16:06:25,2645,33,,,,8188.01,0
9622090,16:07:04,16:07:04,2646,34,,,,8423.86,0
9622090,16:08:31,16:08:31,10480,35,,,,8926.28,0
9622090,16:09:02,16:09:02,8977,36,,,,9132.8,0
9622090,16:09:37,16:09:37,10736,37,,,,9316.03,0
9622090,16:10:18,16:10:18,2654,38,,,,9519.37,0
9622090,16:11:15,16:11:15,10186,39,,,,9730.43,0
9622090,16:12:03,16:12:03,10048,40,,,,9989.97,0
9622090,16:13:19,16:13:19,9996,41,,,,10421.12,0
9622090,16:13:48,16:13:48,9994,42,,,,10585.8,0
9622090,16:15:15,16:15:15,9990,43,,,,11051.12,0
9622090,16:19:00,16:19:00,9989,44,,1,,11461.56,
9622120,15:29:00,15:29:00,9946,1,,,1,0,
9622120,15:31:30,15:31:30,10173,2,,,,526.98,0
9622120,15:33:57,15:33:57,10023,3,,,,1030.44,0
9622120,15:35:17,15:35:17,10024,4,,,,1265.23,0
9622120,15:36:28,15:36:28,4513,5,,,,1478.79,0
9622120,15:37:48,15:37:48,4514,6,,,,1675.05,0
9622120,15:38:34,15:38:34,4515,7,,,,1781.36,0
9622120,15:40:06,15:40:06,4516,8,,,,2099.5,0
9622120,15:41:09,15:41:09,4517,9,,,,2256.16,0
9622120,15:42:00,15:42:00,4518,10,,,,2381.56,
9622120,15:42:49,15:42:49,568,11,,,,2607.26,0
9622120,15:43:20,15:43:20,569,12,,,,2796.73,0
9622120,15:44:22,15:44:22,570,13,,,,3139.17,0
9622120,15:45:42,15:45:42,571,14,,,,3444.48,0
9622120,15:46:26,15:46:26,10748,15,,,,3680.2,0
9622120,15:47:00,15:47:00,573,16,,,,3824.8,
9622120,15:48:36,15:48:36,4519,17,,,,4145.56,0
9622120,15:49:56,15:49:56,4520,18,,,,4469.85,0
9622120,15:50:58,15:50:58,4521,19,,,,4648.96,0
9622120,15:52:15,15:52:15,4522,20,,,,4894.64,0
9622120,15:53:38,15:53:38,4523,21,,,,5175.62,0
9622120,15:55:28,15:55:28,4524,22,,,,5525.93,0
9622120,15:56:45,15:56:45,4525,23,,,,5827.49,0
9622120,15:57:36,15:57:36,4526,24,,,,6019.61,0
9622120,15:58:25,15:58:25,4527,25,,,,6193.41,0
9622120,15:59:00,15:59:00,4528,26,,,,6336.65,
9622120,16:00:24,16:00:24,4400,27,,,,6788.65,0
9622120,16:01:19,16:01:19,7246,28,,,,7056.53,0
9622120,16:01:58,16:01:58,8635,29,,,,7185.49,0
9622120,16:02:40,16:02:40,2643,30,,,,7313.12,0
9622120,16:03:32,16:03:32,584,31,,,,7516.88,0
9622120,16:05:00,16:05:00,10043,32,,,,7844.08,
9622120,16:06:25,16:06:25,2645,33,,,,8188.01,0
9622120,16:07:04,16:07:04,2646,34,,,,8423.86,0
9622120,16:08:31,16:08:31,10480,35,,,,8926.28,0
9622120,16:09:02,16:09:02,8977,36,,,,9132.8,0
9622120,16:09:37,16:09:37,10736,37,,,,9316.03,0
9622120,16:10:18,16:10:18,2654,38,,,,9519.37,0
9622120,16:11:15,16:11:15,10186,39,,,,9730.43,0
9622120,16:12:03,16:12:03,10048,40,,,,9989.97,0
9622120,16:13:19,16:13:19,9996,41,,,,10421.12,0
9622120,16:13:48,16:13:48,9994,42,,,,10585.8,0
9622120,16:15:15,16:15:15,9990,43,,,,11051.12,0
9622120,16:19:00,16:19:00,9989,44,,1,,11461.56,
9622130,15:29:00,15:29:00,9946,1,,,1,0,
9622130,15:31:30,15:31:30,10173,2,,,,526.98,0
9622130,15:33:57,15:33:57,10023,3,,,,1030.44,0
9622130,15:35:17,15:35:17,10024,4,,,,1265.23,0
9622130,15:36:28,15:36:28,4513,5,,,,1478.79,0
9622130,15:37:48,15:37:48,4514,6,,,,1675.05,0
9622130,15:38:34,15:38:34,4515,7,,,,1781.36,0
9622130,15:40:06,15:40:06,4516,8,,,,2099.5,0
9622130,15:41:09,15:41:09,4517,9,,,,2256.16,0
9622130,15:42:00,15:42:00,4518,10,,,,2381.56,
9622130,15:42:49,15:42:49,568,11,,,,2607.26,0
9622130,15:43:20,15:43:20,569,12,,,,2796.73,0
9622130,15:44:22,15:44:22,570,13,,,,3139.17,0
9622130,15:45:42,15:45:42,571,14,,,,3444.48,0
9622130,15:46:26,15:46:26,10748,15,,,,3680.2,0
9622130,15:47:00,15:47:00,573,16,,,,3824.8,
9622130,15:48:36,15:48:36,4519,17,,,,4145.56,0
9622130,15:49:56,15:49:56,4520,18,,,,4469.85,0
9622130,15:50:58,15:50:58,4521,19,,,,4648.96,0
9622130,15:52:15,15:52:15,4522,20,,,,4894.64,0
9622130,15:53:38,15:53:38,4523,21,,,,5175.62,0
9622130,15:55:28,15:55:28,4524,22,,,,5525.93,0
9622130,15:56:45,15:56:45,4525,23,,,,5827.49,0
9622130,15:57:36,15:57:36,4526,24,,,,6019.61,0
9622130,15:58:25,15:58:25,4527,25,,,,6193.41,0
9622130,15:59:00,15:59:00,4528,26,,,,6336.65,
9622130,16:00:24,16:00:24,4400,27,,,,6788.65,0
9622130,16:01:19,16:01:19,7246,28,,,,7056.53,0
9622130,16:01:58,16:01:58,8635,29,,,,7185.49,0
9622130,16:02:40,16:02:40,2643,30,,,,7313.12,0
9622130,16:03:32,16:03:32,584,31,,,,7516.88,0
9622130,16:05:00,16:05:00,10043,32,,,,7844.08,
9622130,16:06:25,16:06:25,2645,33,,,,8188.01,0
9622130,16:07:04,16:07:04,2646,34,,,,8423.86,0
9622130,16:08:31,16:08:31,10480,35,,,,8926.28,0
9622130,16:09:02,16:09:02,8977,36,,,,9132.8,0
9622130,16:09:37,16:09:37,10736,37,,,,9316.03,0
9622130,16:10:18,16:10:18,2654,38,,,,9519.37,0
9622130,16:11:15,16:11:15,10186,39,,,,9730.43,0
9622130,16:12:03,16:12:03,10048,40,,,,9989.97,0
9622130,16:13:19,16:13:19,9996,41,,,,10421.12,0
9622130,16:13:48,16:13:48,9994,42,,,,10585.8,0
9622130,16:15:15,16:15:15,9990,43,,,,11051.12,0
9622130,16:19:00,16:19:00,9989,44,,1,,11461.56,
9624160,09:03:00,09:03:00,9946,1,,,1,0,
9624160,09:04:21,09:04:21,10173,2,,,,526.98,0
9624160,09:05:40,09:05:40,10023,3,,,,1030.44,0
9624160,09:06:23,09:06:23,10024,4,,,,1265.23,0
9624160,09:07:01,09:07:01,4513,5,,,,1478.79,0
9624160,09:07:44,09:07:44,4514,6,,,,1675.05,0
9624160,09:08:09,09:08:09,4515,7,,,,1781.36,0
9624160,09:08:59,09:08:59,4516,8,,,,2099.5,0
9624160,09:09:32,09:09:32,4517,9,,,,2256.16,0
9624160,09:10:00,09:10:00,4518,10,,,,2381.56,
9624160,09:10:39,09:10:39,568,11,,,,2607.26,0
9624160,09:11:04,09:11:04,569,12,,,,2796.73,0
9624160,09:11:53,09:11:53,570,13,,,,3139.17,0
9624160,09:12:57,09:12:57,571,14,,,,3444.48,0
9624160,09:13:33,09:13:33,10748,15,,,,3680.2,0
9624160,09:14:00,09:14:00,573,16,,,,3824.8,
9624160,09:15:04,09:15:04,4519,17,,,,4145.56,0
9624160,09:15:57,09:15:57,4520,18,,,,4469.85,0
9624160,09:16:39,09:16:39,4521,19,,,,4648.96,0
9624160,09:17:30,09:17:30,4522,20,,,,4894.64,0
9624160,09:18:25,09:18:25,4523,21,,,,5175.62,0
9624160,09:19:39,09:19:39,4524,22,,,,5525.93,0
9624160,09:20:30,09:20:30,4525,23,,,,5827.49,0
9624160,09:21:04,09:21:04,4526,24,,,,6019.61,0
9624160,09:21:36,09:21:36,4527,25,,,,6193.41,0
9624160,09:22:00,09:22:00,4528,26,,,,6336.65,
9624160,09:23:10,09:23:10,4400,27,,,,6788.65,0
9624160,09:23:56,09:23:56,7246,28,,,,7056.53,0
9624160,09:24:28,09:24:28,8635,29,,,,7185.49,0
9624160,09:25:03,09:25:03,2643,30,,,,7313.12,0
9624160,09:25:47,09:25:47,584,31,,,,7516.88,0
9624160,09:27:00,09:27:00,10043,32,,,,7844.08,
9624160,09:28:19,09:28:19,2645,33,,,,8188.01,0
9624160,09:28:55,09:28:55,2646,34,,,,8423.86,0
9624160,09:30:16,09:30:16,10480,35,,,,8926.28,0
9624160,09:30:44,09:30:44,8977,36,,,,9132.8,0
9624160,09:31:17,09:31:17,10736,37,,,,9316.03,0
9624160,09:31:55,09:31:55,2654,38,,,,9519.37,0
9624160,09:32:48,09:32:48,10186,39,,,,9730.43,0
9624160,09:33:33,09:33:33,10048,40,,,,9989.97,0
9624160,09:34:43,09:34:43,9996,41,,,,10421.12,0
9624160,09:35:10,09:35:10,9994,42,,,,10585.8,0
9624160,09:36:31,09:36:31,9990,43,,,,11051.12,0
9624160,09:40:00,09:40:00,9989,44,,1,,11461.56,
10183020,16:25:00,16:25:00,9989,1,,,1,0,
10183020,16:27:34,16:27:34,9991,2,,,,460.55,0
10183020,16:28:05,16:28:05,9993,3,,,,569.2,0
10183020,16:29:12,16:29:12,9995,4,,,,927.97,0
10183020,16:30:39,16:30:39,2657,5,,,,1348.3,0
10183020,16:32:31,16:32:31,2586,6,,,,1744.43,0
10183020,16:33:39,16:33:39,10735,7,,,,2035.89,0
10183020,16:34:24,16:34:24,8976,8,,,,2243.7,0
10183020,16:35:51,16:35:51,10479,9,,,,2534.5,0
10183020,16:37:35,16:37:35,2592,10,,,,2987.67,0
10183020,16:38:45,16:38:45,2593,11,,,,3210.18,0
10183020,16:41:00,16:41:00,10042,12,,,,3537.52,
10183020,16:41:54,16:41:54,10234,13,,,,3698.85,0
10183020,16:43:16,16:43:16,2596,14,,,,4081.98,0
10183020,16:43:50,16:43:50,2597,15,,,,4205.78,0
10183020,16:44:36,16:44:36,9092,16,,,,4342.87,0
10183020,16:45:25,16:45:25,4421,17,,,,4509.98,0
10183020,16:46:10,16:46:10,4422,18,,,,4682.52,0
10183020,16:47:47,16:47:47,4530,19,,,,4961.33,0
10183020,16:48:24,16:48:24,4531,20,,,,5096.71,0
10183020,16:48:55,16:48:55,4532,21,,,,5196.37,0
10183020,16:49:58,16:49:58,4533,22,,,,5510.27,0
10183020,16:50:47,16:50:47,8550,23,,,,5694.42,0
10183020,16:51:44,16:51:44,4535,24,,,,5959.36,0
10183020,16:52:55,16:52:55,4536,25,,,,6277.52,0
10183020,16:54:06,16:54:06,4537,26,,,,6579.39,0
10183020,16:54:37,16:54:37,4538,27,,,,6725.45,0
10183020,16:55:06,16:55:06,8549,28,,,,6873.07,0
10183020,16:56:20,16:56:20,4540,29,,,,7204.17,0
10183020,16:57:20,16:57:20,639,30,,,,7462.76,0
10183020,16:58:05,16:58:05,640,31,,,,7648.58,0
10183020,16:59:00,16:59:00,10747,32,,,,7909.91,
10183020,17:00:03,17:00:03,642,33,,,,8221.6,0
10183020,17:01:01,17:01:01,643,34,,,,8549.99,0
10183020,17:01:49,17:01:49,644,35,,,,8784.41,0
10183020,17:03:00,17:03:00,10246,36,,,,9175.45,
10183020,17:03:20,17:03:20,4541,37,,,,9343.74,0
10183020,17:03:56,17:03:56,4542,38,,,,9566.78,0
10183020,17:04:29,17:04:29,4543,39,,,,9874.14,0
10183020,17:05:03,17:05:03,4544,40,,,,10068.26,0
10183020,17:05:22,17:05:22,4545,41,,,,10165.22,0
10183020,17:05:44,17:05:44,4546,42,,,,10296.99,0
10183020,17:06:10,17:06:10,10026,43,,,,10460.59,0
10183020,17:06:46,17:06:46,10025,44,,,,10722.6,0
10183020,17:07:24,17:07:24,2670,45,,,,11031.8,0
10183020,17:09:00,17:09:00,9946,46,,1,,11876.42,
10183030,16:25:00,16:25:00,9989,1,,,1,0,
10183030,16:27:34,16:27:34,9991,2,,,,460.55,0
10183030,16:28:05,16:28:05,9993,3,,,,569.2,0
10183030,16:29:12,16:29:12,9995,4,,,,927.97,0
10183030,16:30:39,16:30:39,2657,5,,,,1348.3,0
10183030,16:32:31,16:32:31,2586,6,,,,1744.43,0
10183030,16:33:39,16:33:39,10735,7,,,,2035.89,0
10183030,16:34:24,16:34:24,8976,8,,,,2243.7,0
10183030,16:35:51,16:35:51,10479,9,,,,2534.5,0
10183030,16:37:35,16:37:35,2592,10,,,,2987.67,0
10183030,16:38:45,16:38:45,2593,11,,,,3210.18,0
10183030,16:41:00,16:41:00,10042,12,,,,3537.52,
10183030,16:41:54,16:41:54,10234,13,,,,3698.85,0
10183030,16:43:16,16:43:16,2596,14,,,,4081.98,0
10183030,16:43:50,16:43:50,2597,15,,,,4205.78,0
10183030,16:44:36,16:44:36,9092,16,,,,4342.87,0
10183030,16:45:25,16:45:25,4421,17,,,,4509.98,0
10183030,16:46:10,16:46:10,4422,18,,,,4682.52,0
10183030,16:47:47,16:47:47,4530,19,,,,4961.33,0
10183030,16:48:24,16:48:24,4531,20,,,,5096.71,0
10183030,16:48:55,16:48:55,4532,21,,,,5196.37,0
10183030,16:49:58,16:49:58,4533,22,,,,5510.27,0
10183030,16:50:47,16:50:47,8550,23,,,,5694.42,0
10183030,16:51:44,16:51:44,4535,24,,,,5959.36,0
10183030,16:52:55,16:52:55,4536,25,,,,6277.52,0
10183030,16:54:06,16:54:06,4537,26,,,,6579.39,0
10183030,16:54:37,16:54:37,4538,27,,,,6725.45,0
10183030,16:55:06,16:55:06,8549,28,,,,6873.07,0
10183030,16:56:20,16:56:20,4540,29,,,,7204.17,0
10183030,16:57:20,16:57:20,639,30,,,,7462.76,0
10183030,16:58:05,16:58:05,640,31,,,,7648.58,0
10183030,16:59:00,16:59:00,10747,32,,,,7909.91,
10183030,17:00:03,17:00:03,642,33,,,,8221.6,0
10183030,17:01:01,17:01:01,643,34,,,,8549.99,0
10183030,17:01:49,17:01:49,644,35,,,,8784.41,0
10183030,17:03:00,17:03:00,10246,36,,,,9175.45,
10183030,17:03:20,17:03:20,4541,37,,,,9343.74,0
10183030,17:03:56,17:03:56,4542,38,,,,9566.78,0
10183030,17:04:29,17:04:29,4543,39,,,,9874.14,0
10183030,17:05:03,17:05:03,4544,40,,,,10068.26,0
10183030,17:05:22,17:05:22,4545,41,,,,10165.22,0
10183030,17:05:44,17:05:44,4546,42,,,,10296.99,0
10183030,17:06:10,17:06:10,10026,43,,,,10460.59,0
10183030,17:06:46,17:06:46,10025,44,,,,10722.6,0
10183030,17:07:24,17:07:24,2670,45,,,,11031.8,0
10183030,17:09:00,17:09:00,9946,46,,1,,11876.42,
10183040,16:25:00,16:25:00,9989,1,,,1,0,
10183040,16:27:34,16:27:34,9991,2,,,,460.55,0
10183040,16:28:05,16:28:05,9993,3,,,,569.2,0
10183040,16:29:12,16:29:12,9995,4,,,,927.97,0
10183040,16:30:39,16:30:39,2657,5,,,,1348.3,0
10183040,16:32:31,16:32:31,2586,6,,,,1744.43,0
10183040,16:33:39,16:33:39,10735,7,,,,2035.89,0
10183040,16:34:24,16:34:24,8976,8,,,,2243.7,0
10183040,16:35:51,16:35:51,10479,9,,,,2534.5,0
10183040,16:37:35,16:37:35,2592,10,,,,2987.67,0
10183040,16:38:45,16:38:45,2593,11,,,,3210.18,0
10183040,16:41:00,16:41:00,10042,12,,,,3537.52,
10183040,16:41:54,16:41:54,10234,13,,,,3698.85,0
10183040,16:43:16,16:43:16,2596,14,,,,4081.98,0
10183040,16:43:50,16:43:50,2597,15,,,,4205.78,0
10183040,16:44:36,16:44:36,9092,16,,,,4342.87,0
10183040,16:45:25,16:45:25,4421,17,,,,4509.98,0
10183040,16:46:10,16:46:10,4422,18,,,,4682.52,0
10183040,16:47:47,16:47:47,4530,19,,,,4961.33,0
10183040,16:48:24,16:48:24,4531,20,,,,5096.71,0
10183040,16:48:55,16:48:55,4532,21,,,,5196.37,0
10183040,16:49:58,16:49:58,4533,22,,,,5510.27,0
10183040,16:50:47,16:50:47,8550,23,,,,5694.42,0
10183040,16:51:44,16:51:44,4535,24,,,,5959.36,0
10183040,16:52:55,16:52:55,4536,25,,,,6277.52,0
10183040,16:54:06,16:54:06,4537,26,,,,6579.39,0
10183040,16:54:37,16:54:37,4538,27,,,,6725.45,0
10183040,16:55:06,16:55:06,8549,28,,,,6873.07,0
10183040,16:56:20,16:56:20,4540,29,,,,7204.17,0
10183040,16:57:20,16:57:20,639,30,,,,7462.76,0
10183040,16:58:05,16:58:05,640,31,,,,7648.58,0
10183040,16:59:00,16:59:00,10747,32,,,,7909.91,
10183040,17:00:03,17:00:03,642,33,,,,8221.6,0
10183040,17:01:01,17:01:01,643,34,,,,8549.99,0
10183040,17:01:49,17:01:49,644,35,,,,8784.41,0
10183040,17:03:00,17:03:00,10246,36,,,,9175.45,
10183040,17:03:20,17:03:20,4541,37,,,,9343.74,0
10183040,17:03:56,17:03:56,4542,38,,,,9566.78,0
10183040,17:04:29,17:04:29,4543,39,,,,9874.14,0
10183040,17:05:03,17:05:03,4544,40,,,,10068.26,0
10183040,17:05:22,17:05:22,4545,41,,,,10165.22,0
10183040,17:05:44,17:05:44,4546,42,,,,10296.99,0
10183040,17:06:10,17:06:10,10026,43,,,,10460.59,0
10183040,17:06:46,17:06:46,10025,44,,,,10722.6,0
10183040,17:07:24,17:07:24,2670,45,,,,11031.8,0
10183040,17:09:00,17:09:00,9946,46,,1,,11876.42,
10183050,16:25:00,16:25:00,9989,1,,,1,0,
10183050,16:27:34,16:27:34,9991,2,,,,460.55,0
10183050,16:28:05,16:28:05,9993,3,,,,569.2,0
10183050,16:29:12,16:29:12,9995,4,,,,927.97,0
10183050,16:30:39,16:30:39,2657,5,,,,1348.3,0
10183050,16:32:31,16:32:31,2586,6,,,,1744.43,0
10183050,16:33:39,16:33:39,10735,7,,,,2035.89,0
10183050,16:34:24,16:34:24,8976,8,,,,2243.7,0
10183050,16:35:51,16:35:51,10479,9,,,,2534.5,0
10183050,16:37:35,16:37:35,2592,10,,,,2987.67,0
10183050,16:38:45,16:38:45,2593,11,,,,3210.18,0
10183050,16:41:00,16:41:00,10042,12,,,,3537.52,
10183050,16:41:54,16:41:54,10234,13,,,,3698.85,0
10183050,16:43:16,16:43:16,2596,14,,,,4081.98,0
10183050,16:43:50,16:43:50,2597,15,,,,4205.78,0
10183050,16:44:36,16:44:36,9092,16,,,,4342.87,0
10183050,16:45:25,16:45:25,4421,17,,,,4509.98,0
10183050,16:46:10,16:46:10,4422,18,,,,4682.52,0
10183050,16:47:47,16:47:47,4530,19,,,,4961.33,0
10183050,16:48:24,16:48:24,4531,20,,,,5096.71,0
10183050,16:48:55,16:48:55,4532,21,,,,5196.37,0
10183050,16:49:58,16:49:58,4533,22,,,,5510.27,0
10183050,16:50:47,16:50:47,8550,23,,,,5694.42,0
10183050,16:51:44,16:51:44,4535,24,,,,5959.36,0
10183050,16:52:55,16:52:55,4536,25,,,,6277.52,0
10183050,16:54:06,16:54:06,4537,26,,,,6579.39,0
10183050,16:54:37,16:54:37,4538,27,,,,6725.45,0
10183050,16:55:06,16:55:06,8549,28,,,,6873.07,0
10183050,16:56:20,16:56:20,4540,29,,,,7204.17,0
10183050,16:57:20,16:57:20,639,30,,,,7462.76,0
10183050,16:58:05,16:58:05,640,31,,,,7648.58,0
10183050,16:59:00,16:59:00,10747,32,,,,7909.91,
10183050,17:00:03,17:00:03,642,33,,,,8221.6,0
10183050,17:01:01,17:01:01,643,34,,,,8549.99,0
10183050,17:01:49,17:01:49,644,35,,,,8784.41,0
10183050,17:03:00,17:03:00,10246,36,,,,9175.45,
10183050,17:03:20,17:03:20,4541,37,,,,9343.74,0
10183050,17:03:56,17:03:56,4542,38,,,,9566.78,0
10183050,17:04:29,17:04:29,4543,39,,,,9874.14,0
10183050,17:05:03,17:05:03,4544,40,,,,10068.26,0
10183050,17:05:22,17:05:22,4545,41,,,,10165.22,0
10183050,17:05:44,17:05:44,4546,42,,,,10296.99,0
10183050,17:06:10,17:06:10,10026,43,,,,10460.59,0
10183050,17:06:46,17:06:46,10025,44,,,,10722.6,0
10183050,17:07:24,17:07:24,2670,45,,,,11031.8,0
10183050,17:09:00,17:09:00,9946,46,,1,,11876.42,
10183060,16:25:00,16:25:00,9989,1,,,1,0,
10183060,16:27:34,16:27:34,9991,2,,,,460.55,0
10183060,16:28:05,16:28:05,9993,3,,,,569.2,0
10183060,16:29:12,16:29:12,9995,4,,,,927.97,0
10183060,16:30:39,16:30:39,2657,5,,,,1348.3,0
10183060,16:32:31,16:32:31,2586,6,,,,1744.43,0
10183060,16:33:39,16:33:39,10735,7,,,,2035.89,0
10183060,16:34:24,16:34:24,8976,8,,,,2243.7,0
10183060,16:35:51,16:35:51,10479,9,,,,2534.5,0
10183060,16:37:35,16:37:35,2592,10,,,,2987.67,0
10183060,16:38:45,16:38:45,2593,11,,,,3210.18,0
10183060,16:41:00,16:41:00,10042,12,,,,3537.52,
10183060,16:41:54,16:41:54,10234,13,,,,3698.85,0
10183060,16:43:16,16:43:16,2596,14,,,,4081.98,0
10183060,16:43:50,16:43:50,2597,15,,,,4205.78,0
10183060,16:44:36,16:44:36,9092,16,,,,4342.87,0
10183060,16:45:25,16:45:25,4421,17,,,,4509.98,0
10183060,16:46:10,16:46:10,4422,18,,,,4682.52,0
10183060,16:47:47,16:47:47,4530,19,,,,4961.33,0
10183060,16:48:24,16:48:24,4531,20,,,,5096.71,0
10183060,16:48:55,16:48:55,4532,21,,,,5196.37,0
10183060,16:49:58,16:49:58,4533,22,,,,5510.27,0
10183060,16:50:47,16:50:47,8550,23,,,,5694.42,0
10183060,16:51:44,16:51:44,4535,24,,,,5959.36,0
10183060,16:52:55,16:52:55,4536,25,,,,6277.52,0
10183060,16:54:06,16:54:06,4537,26,,,,6579.39,0
10183060,16:54:37,16:54:37,4538,27,,,,6725.45,0
10183060,16:55:06,16:55:06,8549,28,,,,6873.07,0
10183060,16:56:20,16:56:20,4540,29,,,,7204.17,0
10183060,16:57:20,16:57:20,639,30,,,,7462.76,0
10183060,16:58:05,16:58:05,640,31,,,,7648.58,0
10183060,16:59:00,16:59:00,10747,32,,,,7909.91,
10183060,17:00:03,17:00:03,642,33,,,,8221.6,0
10183060,17:01:01,17:01:01,643,34,,,,8549.99,0
10183060,17:01:49,17:01:49,644,35,,,,8784.41,0
10183060,17:03:00,17:03:00,10246,36,,,,9175.45,
10183060,17:03:20,17:03:20,4541,37,,,,9343.74,0
10183060,17:03:56,17:03:56,4542,38,,,,9566.78,0
10183060,17:04:29,17:04:29,4543,39,,,,9874.14,0
10183060,17:05:03,17:05:03,4544,40,,,,10068.26,0
10183060,17:05:22,17:05:22,4545,41,,,,10165.22,0
10183060,17:05:44,17:05:44,4546,42,,,,10296.99,0
10183060,17:06:10,17:06:10,10026,43,,,,10460.59,0
10183060,17:06:46,17:06:46,10025,44,,,,10722.6,0
10183060,17:07:24,17:07:24,2670,45,,,,11031.8,0
10183060,17:09:00,17:09:00,9946,46,,1,,11876.42,
10183080,16:25:00,16:25:00,9989,1,,,1,0,
10183080,16:27:34,16:27:34,9991,2,,,,460.55,0
10183080,16:28:05,16:28:05,9993,3,,,,569.2,0
10183080,16:29:12,16:29:12,9995,4,,,,927.97,0
10183080,16:30:39,16:30:39,2657,5,,,,1348.3,0
10183080,16:32:31,16:32:31,2586,6,,,,1744.43,0
10183080,16:33:39,16:33:39,10735,7,,,,2035.89,0
10183080,16:34:24,16:34:24,8976,8,,,,2243.7,0
10183080,16:35:51,16:35:51,10479,9,,,,2534.5,0
10183080,16:37:35,16:37:35,2592,10,,,,2987.67,0
10183080,16:38:45,16:38:45,2593,11,,,,3210.18,0
10183080,16:41:00,16:41:00,10042,12,,,,3537.52,
10183080,16:41:54,16:41:54,10234,13,,,,3698.85,0
10183080,16:43:16,16:43:16,2596,14,,,,4081.98,0
10183080,16:43:50,16:43:50,2597,15,,,,4205.78,0
10183080,16:44:36,16:44:36,9092,16,,,,4342.87,0
10183080,16:45:25,16:45:25,4421,17,,,,4509.98,0
10183080,16:46:10,16:46:10,4422,18,,,,4682.52,0
10183080,16:47:47,16:47:47,4530,19,,,,4961.33,0
10183080,16:48:24,16:48:24,4531,20,,,,5096.71,0
10183080,16:48:55,16:48:55,4532,21,,,,5196.37,0
10183080,16:49:58,16:49:58,4533,22,,,,5510.27,0
10183080,16:50:47,16:50:47,8550,23,,,,5694.42,0
10183080,16:51:44,16:51:44,4535,24,,,,5959.36,0
10183080,16:52:55,16:52:55,4536,25,,,,6277.52,0
10183080,16:54:06,16:54:06,4537,26,,,,6579.39,0
10183080,16:54:37,16:54:37,4538,27,,,,6725.45,0
10183080,16:55:06,16:55:06,8549,28,,,,6873.07,0
10183080,16:56:20,16:56:20,4540,29,,,,7204.17,0
10183080,16:57:20,16:57:20,639,30,,,,7462.76,0
10183080,16:58:05,16:58:05,640,31,,,,7648.58,0
10183080,16:59:00,16:59:00,10747,32,,,,7909.91,
10183080,17:00:03,17:00:03,642,33,,,,8221.6,0
10183080,17:01:01,17:01:01,643,34,,,,8549.99,0
10183080,17:01:49,17:01:49,644,35,,,,8784.41,0
10183080,17:03:00,17:03:00,10246,36,,,,9175.45,
10183080,17:03:20,17:03:20,4541,37,,,,9343.74,0
10183080,17:03:56,17:03:56,4542,38,,,,9566.78,0
10183080,17:04:29,17:04:29,4543,39,,,,9874.14,0
10183080,17:05:03,17:05:03,4544,40,,,,10068.26,0
10183080,17:05:22,17:05:22,4545,41,,,,10165.22,0
10183080,17:05:44,17:05:44,4546,42,,,,10296.99,0
10183080,17:06:10,17:06:10,10026,43,,,,10460.59,0
10183080,17:06:46,17:06:46,10025,44,,,,10722.6,0
10183080,17:07:24,17:07:24,2670,45,,,,11031.8,0
10183080,17:09:00,17:09:00,9946,46,,1,,11876.42,
10183090,16:25:00,16:25:00,9989,1,,,1,0,
10183090,16:27:34,16:27:34,9991,2,,,,460.55,0
10183090,16:28:05,16:28:05,9993,3,,,,569.2,0
10183090,16:29:12,16:29:12,9995,4,,,,927.97,0
10183090,16:30:39,16:30:39,2657,5,,,,1348.3,0
10183090,16:32:31,16:32:31,2586,6,,,,1744.43,0
10183090,16:33:39,16:33:39,10735,7,,,,2035.89,0
10183090,16:34:24,16:34:24,8976,8,,,,2243.7,0
10183090,16:35:51,16:35:51,10479,9,,,,2534.5,0
10183090,16:37:35,16:37:35,2592,10,,,,2987.67,0
10183090,16:38:45,16:38:45,2593,11,,,,3210.18,0
10183090,16:41:00,16:41:00,10042,12,,,,3537.52,
10183090,16:41:54,16:41:54,10234,13,,,,3698.85,0
10183090,16:43:16,16:43:16,2596,14,,,,4081.98,0
10183090,16:43:50,16:43:50,2597,15,,,,4205.78,0
10183090,16:44:36,16:44:36,9092,16,,,,4342.87,0
10183090,16:45:25,16:45:25,4421,17,,,,4509.98,0
10183090,16:46:10,16:46:10,4422,18,,,,4682.52,0
10183090,16:47:47,16:47:47,4530,19,,,,4961.33,0
10183090,16:48:24,16:48:24,4531,20,,,,5096.71,0
10183090,16:48:55,16:48:55,4532,21,,,,5196.37,0
10183090,16:49:58,16:49:58,4533,22,,,,5510.27,0
10183090,16:50:47,16:50:47,8550,23,,,,5694.42,0
10183090,16:51:44,16:51:44,4535,24,,,,5959.36,0
10183090,16:52:55,16:52:55,4536,25,,,,6277.52,0
10183090,16:54:06,16:54:06,4537,26,,,,6579.39,0
10183090,16:54:37,16:54:37,4538,27,,,,6725.45,0
10183090,16:55:06,16:55:06,8549,28,,,,6873.07,0
10183090,16:56:20,16:56:20,4540,29,,,,7204.17,0
10183090,16:57:20,16:57:20,639,30,,,,7462.76,0
10183090,16:58:05,16:58:05,640,31,,,,7648.58,0
10183090,16:59:00,16:59:00,10747,32,,,,7909.91,
10183090,17:00:03,17:00:03,642,33,,,,8221.6,0
10183090,17:01:01,17:01:01,643,34,,,,8549.99,0
10183090,17:01:49,17:01:49,644,35,,,,8784.41,0
10183090,17:03:00,17:03:00,10246,36,,,,9175.45,
10183090,17:03:20,17:03:20,4541,37,,,,9343.74,0
10183090,17:03:56,17:03:56,4542,38,,,,9566.78,0
10183090,17:04:29,17:04:29,4543,39,,,,9874.14,0
10183090,17:05:03,17:05:03,4544,40,,,,10068.26,0
10183090,17:05:22,17:05:22,4545,41,,,,10165.22,0
10183090,17:05:44,17:05:44,4546,42,,,,10296.99,0
10183090,17:06:10,17:06:10,10026,43,,,,10460.59,0
10183090,17:06:46,17:06:46,10025,44,,,,10722.6,0
10183090,17:07:24,17:07:24,2670,45,,,,11031.8,0
10183090,17:09:00,17:09:00,9946,46,,1,,11876.42,
10183120,16:25:00,16:25:00,9989,1,,,1,0,
10183120,16:27:34,16:27:34,9991,2,,,,460.55,0
10183120,16:28:05,16:28:05,9993,3,,,,569.2,0
10183120,16:29:12,16:29:12,9995,4,,,,927.97,0
10183120,16:30:39,16:30:39,2657,5,,,,1348.3,0
10183120,16:32:31,16:32:31,2586,6,,,,1744.43,0
10183120,16:33:39,16:33:39,10735,7,,,,2035.89,0
10183120,16:34:24,16:34:24,8976,8,,,,2243.7,0
10183120,16:35:51,16:35:51,10479,9,,,,2534.5,0
10183120,16:37:35,16:37:35,2592,10,,,,2987.67,0
10183120,16:38:45,16:38:45,2593,11,,,,3210.18,0
10183120,16:41:00,16:41:00,10042,12,,,,3537.52,
10183120,16:41:54,16:41:54,10234,13,,,,3698.85,0
10183120,16:43:16,16:43:16,2596,14,,,,4081.98,0
10183120,16:43:50,16:43:50,2597,15,,,,4205.78,0
10183120,16:44:36,16:44:36,9092,16,,,,4342.87,0
10183120,16:45:25,16:45:25,4421,17,,,,4509.98,0
10183120,16:46:10,16:46:10,4422,18,,,,4682.52,0
10183120,16:47:47,16:47:47,4530,19,,,,4961.33,0
10183120,16:48:24,16:48:24,4531,20,,,,5096.71,0
10183120,16:48:55,16:48:55,4532,21,,,,5196.37,0
10183120,16:49:58,16:49:58,4533,22,,,,5510.27,0
10183120,16:50:47,16:50:47,8550,23,,,,5694.42,0
10183120,16:51:44,16:51:44,4535,24,,,,5959.36,0
10183120,16:52:55,16:52:55,4536,25,,,,6277.52,0
10183120,16:54:06,16:54:06,4537,26,,,,6579.39,0
10183120,16:54:37,16:54:37,4538,27,,,,6725.45,0
10183120,16:55:06,16:55:06,8549,28,,,,6873.07,0
10183120,16:56:20,16:56:20,4540,29,,,,7204.17,0
10183120,16:57:20,16:57:20,639,30,,,,7462.76,0
10183120,16:58:05,16:58:05,640,31,,,,7648.58,0
10183120,16:59:00,16:59:00,10747,32,,,,7909.91,
10183120,17:00:03,17:00:03,642,33,,,,8221.6,0
10183120,17:01:01,17:01:01,643,34,,,,8549.99,0
10183120,17:01:49,17:01:49,644,35,,,,8784.41,0
10183120,17:03:00,17:03:00,10246,36,,,,9175.45,
10183120,17:03:20,17:03:20,4541,37,,,,9343.74,0
10183120,17:03:56,17:03:56,4542,38,,,,9566.78,0
10183120,17:04:29,17:04:29,4543,39,,,,9874.14,0
10183120,17:05:03,17:05:03,4544,40,,,,10068.26,0
10183120,17:05:22,17:05:22,4545,41,,,,10165.22,0
10183120,17:05:44,17:05:44,4546,42,,,,10296.99,0
10183120,17:06:10,17:06:10,10026,43,,,,10460.59,0
10183120,17:06:46,17:06:46,10025,44,,,,10722.6,0
10183120,17:07:24,17:07:24,2670,45,,,,11031.8,0
10183120,17:09:00,17:09:00,9946,46,,1,,11876.42,
10183130,16:25:00,16:25:00,9989,1,,,1,0,
10183130,16:27:34,16:27:34,9991,2,,,,460.55,0
10183130,16:28:05,16:28:05,9993,3,,,,569.2,0
10183130,16:29:12,16:29:12,9995,4,,,,927.97,0
10183130,16:30:39,16:30:39,2657,5,,,,1348.3,0
10183130,16:32:31,16:32:31,2586,6,,,,1744.43,0
10183130,16:33:39,16:33:39,10735,7,,,,2035.89,0
10183130,16:34:24,16:34:24,8976,8,,,,2243.7,0
10183130,16:35:51,16:35:51,10479,9,,,,2534.5,0
10183130,16:37:35,16:37:35,2592,10,,,,2987.67,0
10183130,16:38:45,16:38:45,2593,11,,,,3210.18,0
10183130,16:41:00,16:41:00,10042,12,,,,3537.52,
10183130,16:41:54,16:41:54,10234,13,,,,3698.85,0
10183130,16:43:16,16:43:16,2596,14,,,,4081.98,0
10183130,16:43:50,16:43:50,2597,15,,,,4205.78,0
10183130,16:44:36,16:44:36,9092,16,,,,4342.87,0
10183130,16:45:25,16:45:25,4421,17,,,,4509.98,0
10183130,16:46:10,16:46:10,4422,18,,,,4682.52,0
10183130,16:47:47,16:47:47,4530,19,,,,4961.33,0
10183130,16:48:24,16:48:24,4531,20,,,,5096.71,0
10183130,16:48:55,16:48:55,4532,21,,,,5196.37,0
10183130,16:49:58,16:49:58,4533,22,,,,5510.27,0
10183130,16:50:47,16:50:47,8550,23,,,,5694.42,0
10183130,16:51:44,16:51:44,4535,24,,,,5959.36,0
10183130,16:52:55,16:52:55,4536,25,,,,6277.52,0
10183130,16:54:06,16:54:06,4537,26,,,,6579.39,0
10183130,16:54:37,16:54:37,4538,27,,,,6725.45,0
10183130,16:55:06,16:55:06,8549,28,,,,6873.07,0
10183130,16:56:20,16:56:20,4540,29,,,,7204.17,0
10183130,16:57:20,16:57:20,639,30,,,,7462.76,0
10183130,16:58:05,16:58:05,640,31,,,,7648.58,0
10183130,16:59:00,16:59:00,10747,32,,,,7909.91,
10183130,17:00:03,17:00:03,642,33,,,,8221.6,0
10183130,17:01:01,17:01:01,643,34,,,,8549.99,0
10183130,17:01:49,17:01:49,644,35,,,,8784.41,0
10183130,17:03:00,17:03:00,10246,36,,,,9175.45,
10183130,17:03:20,17:03:20,4541,37,,,,9343.74,0
10183130,17:03:56,17:03:56,4542,38,,,,9566.78,0
10183130,17:04:29,17:04:29,4543,39,,,,9874.14,0
10183130,17:05:03,17:05:03,4544,40,,,,10068.26,0
10183130,17:05:22,17:05:22,4545,41,,,,10165.22,0
10183130,17:05:44,17:05:44,4546,42,,,,10296.99,0
10183130,17:06:10,17:06:10,10026,43,,,,10460.59,0
10183130,17:06:46,17:06:46,10025,44,,,,10722.6,0
10183130,17:07:24,17:07:24,2670,45,,,,11031.8,0
10183130,17:09:00,17:09:00,9946,46,,1,,11876.42,
10290160,05:45:00,05:45:00,9989,1,,,1,0,
10290160,05:46:46,05:46:46,9991,2,,,,460.55,0
10290160,05:47:07,05:47:07,9993,3,,,,569.2,0
10290160,05:47:53,05:47:53,9995,4,,,,927.97,0
10290160,05:48:53,05:48:53,2657,5,,,,1348.3,0
10290160,05:50:10,05:50:10,2586,6,,,,1744.43,0
10290160,05:50:57,05:50:57,10735,7,,,,2035.89,0
10290160,05:51:27,05:51:27,8976,8,,,,2243.7,0
10290160,05:52:27,05:52:27,10479,9,,,,2534.5,0
10290160,05:53:39,05:53:39,2592,10,,,,2987.67,0
10290160,05:54:27,05:54:27,2593,11,,,,3210.18,0
10290160,05:56:00,05:56:00,10042,12,,,,3537.52,
10290160,05:56:33,05:56:33,10234,13,,,,3698.85,0
10290160,05:57:23,05:57:23,2596,14,,,,4081.98,0
10290160,05:57:44,05:57:44,2597,15,,,,4205.78,0
10290160,05:58:12,05:58:12,9092,16,,,,4342.87,0
10290160,05:58:41,05:58:41,4421,17,,,,4509.98,0
10290160,05:59:09,05:59:09,4422,18,,,,4682.52,0
10290160,06:00:09,06:00:09,4530,19,,,,4961.33,0
10290160,06:00:31,06:00:31,4531,20,,,,5096.71,0
10290160,06:00:50,06:00:50,4532,21,,,,5196.37,0
10290160,06:01:29,06:01:29,4533,22,,,,5510.27,0
10290160,06:01:58,06:01:58,8550,23,,,,5694.42,0
10290160,06:02:33,06:02:33,4535,24,,,,5959.36,0
10290160,06:03:17,06:03:17,4536,25,,,,6277.52,0
10290160,06:04:00,06:04:00,4537,26,,,,6579.39,0
10290160,06:04:19,06:04:19,4538,27,,,,6725.45,0
10290160,06:04:37,06:04:37,8549,28,,,,6873.07,0
10290160,06:05:22,06:05:22,4540,29,,,,7204.17,0
10290160,06:05:59,06:05:59,639,30,,,,7462.76,0
10290160,06:06:26,06:06:26,640,31,,,,7648.58,0
10290160,06:07:00,06:07:00,10747,32,,,,7909.91,
10290160,06:07:47,06:07:47,642,33,,,,8221.6,0
10290160,06:08:30,06:08:30,643,34,,,,8549.99,0
10290160,06:09:06,06:09:06,644,35,,,,8784.41,0
10290160,06:10:00,06:10:00,10246,36,,,,9175.45,
10290160,06:10:30,06:10:30,4541,37,,,,9343.74,0
10290160,06:11:24,06:11:24,4542,38,,,,9566.78,0
10290160,06:12:13,06:12:13,4543,39,,,,9874.14,0
10290160,06:13:05,06:13:05,4544,40,,,,10068.26,0
10290160,06:13:33,06:13:33,4545,41,,,,10165.22,0
10290160,06:14:06,06:14:06,4546,42,,,,10296.99,0
10290160,06:14:45,06:14:45,10026,43,,,,10460.59,0
10290160,06:15:39,06:15:39,10025,44,,,,10722.6,0
10290160,06:16:36,06:16:36,2670,45,,,,11031.8,0
10290160,06:19:00,06:19:00,9946,46,,1,,11876.42,
10725020,18:10:00,18:10:00,9989,1,,,1,0,
10725020,18:12:15,18:12:15,9991,2,,,,460.55,0
10725020,18:12:42,18:12:42,9993,3,,,,569.2,0
10725020,18:13:41,18:13:41,9995,4,,,,927.97,0
10725020,18:14:57,18:14:57,2657,5,,,,1348.3,0
10725020,18:16:35,18:16:35,2586,6,,,,1744.43,0
10725020,18:17:34,18:17:34,10735,7,,,,2035.89,0
10725020,18:18:13,18:18:13,8976,8,,,,2243.7,0
10725020,18:19:29,18:19:29,10479,9,,,,2534.5,0
10725020,18:21:00,18:21:00,2592,10,,,,2987.67,0
10725020,18:22:02,18:22:02,2593,11,,,,3210.18,0
10725020,18:24:00,18:24:00,10042,12,,,,3537.52,
10725020,18:24:51,18:24:51,10234,13,,,,3698.85,0
10725020,18:26:09,18:26:09,2596,14,,,,4081.98,0
10725020,18:26:41,18:26:41,2597,15,,,,4205.78,0
10725020,18:27:24,18:27:24,9092,16,,,,4342.87,0
10725020,18:28:10,18:28:10,4421,17,,,,4509.98,0
10725020,18:28:53,18:28:53,4422,18,,,,4682.52,0
10725020,18:30:24,18:30:24,4530,19,,,,4961.33,0
10725020,18:30:59,18:30:59,4531,20,,,,5096.71,0
10725020,18:31:29,18:31:29,4532,21,,,,5196.37,0
10725020,18:32:28,18:32:28,4533,22,,,,5510.27,0
10725020,18:33:14,18:33:14,8550,23,,,,5694.42,0
10725020,18:34:08,18:34:08,4535,24,,,,5959.36,0
10725020,18:35:15,18:35:15,4536,25,,,,6277.52,0
10725020,18:36:22,18:36:22,4537,26,,,,6579.39,0
10725020,18:36:52,18:36:52,4538,27,,,,6725.45,0
10725020,18:37:19,18:37:19,8549,28,,,,6873.07,0
10725020,18:38:29,18:38:29,4540,29,,,,7204.17,0
10725020,18:39:25,18:39:25,639,30,,,,7462.76,0
10725020,18:40:08,18:40:08,640,31,,,,7648.58,0
10725020,18:41:00,18:41:00,10747,32,,,,7909.91,
10725020,18:42:03,18:42:03,642,33,,,,8221.6,0
10725020,18:43:01,18:43:01,643,34,,,,8549.99,0
10725020,18:43:49,18:43:49,644,35,,,,8784.41,0
10725020,18:45:00,18:45:00,10246,36,,,,9175.45,
10725020,18:45:20,18:45:20,4541,37,,,,9343.74,0
10725020,18:45:56,18:45:56,4542,38,,,,9566.78,0
10725020,18:46:29,18:46:29,4543,39,,,,9874.14,0
10725020,18:47:03,18:47:03,4544,40,,,,10068.26,0
10725020,18:47:22,18:47:22,4545,41,,,,10165.22,0
10725020,18:47:44,18:47:44,4546,42,,,,10296.99,0
10725020,18:48:10,18:48:10,10026,43,,,,10460.59,0
10725020,18:48:46,18:48:46,10025,44,,,,10722.6,0
10725020,18:49:24,18:49:24,2670,45,,,,11031.8,0
10725020,18:51:00,18:51:00,9946,46,,1,,11876.42,
10725030,18:10:00,18:10:00,9989,1,,,1,0,
10725030,18:12:15,18:12:15,9991,2,,,,460.55,0
10725030,18:12:42,18:12:42,9993,3,,,,569.2,0
10725030,18:13:41,18:13:41,9995,4,,,,927.97,0
10725030,18:14:57,18:14:57,2657,5,,,,1348.3,0
10725030,18:16:35,18:16:35,2586,6,,,,1744.43,0
10725030,18:17:34,18:17:34,10735,7,,,,2035.89,0
10725030,18:18:13,18:18:13,8976,8,,,,2243.7,0
10725030,18:19:29,18:19:29,10479,9,,,,2534.5,0
10725030,18:21:00,18:21:00,2592,10,,,,2987.67,0
10725030,18:22:02,18:22:02,2593,11,,,,3210.18,0
10725030,18:24:00,18:24:00,10042,12,,,,3537.52,
10725030,18:24:51,18:24:51,10234,13,,,,3698.85,0
10725030,18:26:09,18:26:09,2596,14,,,,4081.98,0
10725030,18:26:41,18:26:41,2597,15,,,,4205.78,0
10725030,18:27:24,18:27:24,9092,16,,,,4342.87,0
10725030,18:28:10,18:28:10,4421,17,,,,4509.98,0
10725030,18:28:53,18:28:53,4422,18,,,,4682.52,0
10725030,18:30:24,18:30:24,4530,19,,,,4961.33,0
10725030,18:30:59,18:30:59,4531,20,,,,5096.71,0
10725030,18:31:29,18:31:29,4532,21,,,,5196.37,0
10725030,18:32:28,18:32:28,4533,22,,,,5510.27,0
10725030,18:33:14,18:33:14,8550,23,,,,5694.42,0
10725030,18:34:08,18:34:08,4535,24,,,,5959.36,0
10725030,18:35:15,18:35:15,4536,25,,,,6277.52,0
10725030,18:36:22,18:36:22,4537,26,,,,6579.39,0
10725030,18:36:52,18:36:52,4538,27,,,,6725.45,0
10725030,18:37:19,18:37:19,8549,28,,,,6873.07,0
10725030,18:38:29,18:38:29,4540,29,,,,7204.17,0
10725030,18:39:25,18:39:25,639,30,,,,7462.76,0
10725030,18:40:08,18:40:08,640,31,,,,7648.58,0
10725030,18:41:00,18:41:00,10747,32,,,,7909.91,
10725030,18:42:03,18:42:03,642,33,,,,8221.6,0
10725030,18:43:01,18:43:01,643,34,,,,8549.99,0
10725030,18:43:49,18:43:49,644,35,,,,8784.41,0
10725030,18:45:00,18:45:00,10246,36,,,,9175.45,
10725030,18:45:20,18:45:20,4541,37,,,,9343.74,0
10725030,18:45:56,18:45:56,4542,38,,,,9566.78,0
10725030,18:46:29,18:46:29,4543,39,,,,9874.14,0
10725030,18:47:03,18:47:03,4544,40,,,,10068.26,0
10725030,18:47:22,18:47:22,4545,41,,,,10165.22,0
10725030,18:47:44,18:47:44,4546,42,,,,10296.99,0
10725030,18:48:10,18:48:10,10026,43,,,,10460.59,0
10725030,18:48:46,18:48:46,10025,44,,,,10722.6,0
10725030,18:49:24,18:49:24,2670,45,,,,11031.8,0
10725030,18:51:00,18:51:00,9946,46,,1,,11876.42,
10725040,18:10:00,18:10:00,9989,1,,,1,0,
10725040,18:12:15,18:12:15,9991,2,,,,460.55,0
10725040,18:12:42,18:12:42,9993,3,,,,569.2,0
10725040,18:13:41,18:13:41,9995,4,,,,927.97,0
10725040,18:14:57,18:14:57,2657,5,,,,1348.3,0
10725040,18:16:35,18:16:35,2586,6,,,,1744.43,0
10725040,18:17:34,18:17:34,10735,7,,,,2035.89,0
10725040,18:18:13,18:18:13,8976,8,,,,2243.7,0
10725040,18:19:29,18:19:29,10479,9,,,,2534.5,0
10725040,18:21:00,18:21:00,2592,10,,,,2987.67,0
10725040,18:22:02,18:22:02,2593,11,,,,3210.18,0
10725040,18:24:00,18:24:00,10042,12,,,,3537.52,
10725040,18:24:51,18:24:51,10234,13,,,,3698.85,0
10725040,18:26:09,18:26:09,2596,14,,,,4081.98,0
10725040,18:26:41,18:26:41,2597,15,,,,4205.78,0
10725040,18:27:24,18:27:24,9092,16,,,,4342.87,0
10725040,18:28:10,18:28:10,4421,17,,,,4509.98,0
10725040,18:28:53,18:28:53,4422,18,,,,4682.52,0
10725040,18:30:24,18:30:24,4530,19,,,,4961.33,0
10725040,18:30:59,18:30:59,4531,20,,,,5096.71,0
10725040,18:31:29,18:31:29,4532,21,,,,5196.37,0
10725040,18:32:28,18:32:28,4533,22,,,,5510.27,0
10725040,18:33:14,18:33:14,8550,23,,,,5694.42,0
10725040,18:34:08,18:34:08,4535,24,,,,5959.36,0
10725040,18:35:15,18:35:15,4536,25,,,,6277.52,0
10725040,18:36:22,18:36:22,4537,26,,,,6579.39,0
10725040,18:36:52,18:36:52,4538,27,,,,6725.45,0
10725040,18:37:19,18:37:19,8549,28,,,,6873.07,0
10725040,18:38:29,18:38:29,4540,29,,,,7204.17,0
10725040,18:39:25,18:39:25,639,30,,,,7462.76,0
10725040,18:40:08,18:40:08,640,31,,,,7648.58,0
10725040,18:41:00,18:41:00,10747,32,,,,7909.91,
10725040,18:42:03,18:42:03,642,33,,,,8221.6,0
10725040,18:43:01,18:43:01,643,34,,,,8549.99,0
10725040,18:43:49,18:43:49,644,35,,,,8784.41,0
10725040,18:45:00,18:45:00,10246,36,,,,9175.45,
10725040,18:45:20,18:45:20,4541,37,,,,9343.74,0
10725040,18:45:56,18:45:56,4542,38,,,,9566.78,0
10725040,18:46:29,18:46:29,4543,39,,,,9874.14,0
10725040,18:47:03,18:47:03,4544,40,,,,10068.26,0
10725040,18:47:22,18:47:22,4545,41,,,,10165.22,0
10725040,18:47:44,18:47:44,4546,42,,,,10296.99,0
10725040,18:48:10,18:48:10,10026,43,,,,10460.59,0
10725040,18:48:46,18:48:46,10025,44,,,,10722.6,0
10725040,18:49:24,18:49:24,2670,45,,,,11031.8,0
10725040,18:51:00,18:51:00,9946,46,,1,,11876.42,
10725050,18:10:00,18:10:00,9989,1,,,1,0,
10725050,18:12:15,18:12:15,9991,2,,,,460.55,0
10725050,18:12:42,18:12:42,9993,3,,,,569.2,0
10725050,18:13:41,18:13:41,9995,4,,,,927.97,0
10725050,18:14:57,18:14:57,2657,5,,,,1348.3,0
10725050,18:16:35,18:16:35,2586,6,,,,1744.43,0
10725050,18:17:34,18:17:34,10735,7,,,,2035.89,0
10725050,18:18:13,18:18:13,8976,8,,,,2243.7,0
10725050,18:19:29,18:19:29,10479,9,,,,2534.5,0
10725050,18:21:00,18:21:00,2592,10,,,,2987.67,0
10725050,18:22:02,18:22:02,2593,11,,,,3210.18,0
10725050,18:24:00,18:24:00,10042,12,,,,3537.52,
10725050,18:24:51,18:24:51,10234,13,,,,3698.85,0
10725050,18:26:09,18:26:09,2596,14,,,,4081.98,0
10725050,18:26:41,18:26:41,2597,15,,,,4205.78,0
10725050,18:27:24,18:27:24,9092,16,,,,4342.87,0
10725050,18:28:10,18:28:10,4421,17,,,,4509.98,0
10725050,18:28:53,18:28:53,4422,18,,,,4682.52,0
10725050,18:30:24,18:30:24,4530,19,,,,4961.33,0
10725050,18:30:59,18:30:59,4531,20,,,,5096.71,0
10725050,18:31:29,18:31:29,4532,21,,,,5196.37,0
10725050,18:32:28,18:32:28,4533,22,,,,5510.27,0
10725050,18:33:14,18:33:14,8550,23,,,,5694.42,0
10725050,18:34:08,18:34:08,4535,24,,,,5959.36,0
10725050,18:35:15,18:35:15,4536,25,,,,6277.52,0
10725050,18:36:22,18:36:22,4537,26,,,,6579.39,0
10725050,18:36:52,18:36:52,4538,27,,,,6725.45,0
10725050,18:37:19,18:37:19,8549,28,,,,6873.07,0
10725050,18:38:29,18:38:29,4540,29,,,,7204.17,0
10725050,18:39:25,18:39:25,639,30,,,,7462.76,0
10725050,18:40:08,18:40:08,640,31,,,,7648.58,0
10725050,18:41:00,18:41:00,10747,32,,,,7909.91,
10725050,18:42:03,18:42:03,642,33,,,,8221.6,0
10725050,18:43:01,18:43:01,643,34,,,,8549.99,0
10725050,18:43:49,18:43:49,644,35,,,,8784.41,0
10725050,18:45:00,18:45:00,10246,36,,,,9175.45,
10725050,18:45:20,18:45:20,4541,37,,,,9343.74,0
10725050,18:45:56,18:45:56,4542,38,,,,9566.78,0
10725050,18:46:29,18:46:29,4543,39,,,,9874.14,0
10725050,18:47:03,18:47:03,4544,40,,,,10068.26,0
10725050,18:47:22,18:47:22,4545,41,,,,10165.22,0
10725050,18:47:44,18:47:44,4546,42,,,,10296.99,0
10725050,18:48:10,18:48:10,10026,43,,,,10460.59,0
10725050,18:48:46,18:48:46,10025,44,,,,10722.6,0
10725050,18:49:24,18:49:24,2670,45,,,,11031.8,0
10725050,18:51:00,18:51:00,9946,46,,1,,11876.42,
10725060,18:10:00,18:10:00,9989,1,,,1,0,
10725060,18:12:15,18:12:15,9991,2,,,,460.55,0
10725060,18:12:42,18:12:42,9993,3,,,,569.2,0
10725060,18:13:41,18:13:41,9995,4,,,,927.97,0
10725060,18:14:57,18:14:57,2657,5,,,,1348.3,0
10725060,18:16:35,18:16:35,2586,6,,,,1744.43,0
10725060,18:17:34,18:17:34,10735,7,,,,2035.89,0
10725060,18:18:13,18:18:13,8976,8,,,,2243.7,0
10725060,18:19:29,18:19:29,10479,9,,,,2534.5,0
10725060,18:21:00,18:21:00,2592,10,,,,2987.67,0
10725060,18:22:02,18:22:02,2593,11,,,,3210.18,0
10725060,18:24:00,18:24:00,10042,12,,,,3537.52,
10725060,18:24:51,18:24:51,10234,13,,,,3698.85,0
10725060,18:26:09,18:26:09,2596,14,,,,4081.98,0
10725060,18:26:41,18:26:41,2597,15,,,,4205.78,0
10725060,18:27:24,18:27:24,9092,16,,,,4342.87,0
10725060,18:28:10,18:28:10,4421,17,,,,4509.98,0
10725060,18:28:53,18:28:53,4422,18,,,,4682.52,0
10725060,18:30:24,18:30:24,4530,19,,,,4961.33,0
10725060,18:30:59,18:30:59,4531,20,,,,5096.71,0
10725060,18:31:29,18:31:29,4532,21,,,,5196.37,0
10725060,18:32:28,18:32:28,4533,22,,,,5510.27,0
10725060,18:33:14,18:33:14,8550,23,,,,5694.42,0
10725060,18:34:08,18:34:08,4535,24,,,,5959.36,0
10725060,18:35:15,18:35:15,4536,25,,,,6277.52,0
10725060,18:36:22,18:36:22,4537,26,,,,6579.39,0
10725060,18:36:52,18:36:52,4538,27,,,,6725.45,0
10725060,18:37:19,18:37:19,8549,28,,,,6873.07,0
10725060,18:38:29,18:38:29,4540,29,,,,7204.17,0
10725060,18:39:25,18:39:25,639,30,,,,7462.76,0
10725060,18:40:08,18:40:08,640,31,,,,7648.58,0
10725060,18:41:00,18:41:00,10747,32,,,,7909.91,
10725060,18:42:03,18:42:03,642,33,,,,8221.6,0
10725060,18:43:01,18:43:01,643,34,,,,8549.99,0
10725060,18:43:49,18:43:49,644,35,,,,8784.41,0
10725060,18:45:00,18:45:00,10246,36,,,,9175.45,
10725060,18:45:20,18:45:20,4541,37,,,,9343.74,0
10725060,18:45:56,18:45:56,4542,38,,,,9566.78,0
10725060,18:46:29,18:46:29,4543,39,,,,9874.14,0
10725060,18:47:03,18:47:03,4544,40,,,,10068.26,0
10725060,18:47:22,18:47:22,4545,41,,,,10165.22,0
10725060,18:47:44,18:47:44,4546,42,,,,10296.99,0
10725060,18:48:10,18:48:10,10026,43,,,,10460.59,0
10725060,18:48:46,18:48:46,10025,44,,,,10722.6,0
10725060,18:49:24,18:49:24,2670,45,,,,11031.8,0
10725060,18:51:00,18:51:00,9946,46,,1,,11876.42,
10725080,18:10:00,18:10:00,9989,1,,,1,0,
10725080,18:12:15,18:12:15,9991,2,,,,460.55,0
10725080,18:12:42,18:12:42,9993,3,,,,569.2,0
10725080,18:13:41,18:13:41,9995,4,,,,927.97,0
10725080,18:14:57,18:14:57,2657,5,,,,1348.3,0
10725080,18:16:35,18:16:35,2586,6,,,,1744.43,0
10725080,18:17:34,18:17:34,10735,7,,,,2035.89,0
10725080,18:18:13,18:18:13,8976,8,,,,2243.7,0
10725080,18:19:29,18:19:29,10479,9,,,,2534.5,0
10725080,18:21:00,18:21:00,2592,10,,,,2987.67,0
10725080,18:22:02,18:22:02,2593,11,,,,3210.18,0
10725080,18:24:00,18:24:00,10042,12,,,,3537.52,
10725080,18:24:51,18:24:51,10234,13,,,,3698.85,0
10725080,18:26:09,18:26:09,2596,14,,,,4081.98,0
10725080,18:26:41,18:26:41,2597,15,,,,4205.78,0
10725080,18:27:24,18:27:24,9092,16,,,,4342.87,0
10725080,18:28:10,18:28:10,4421,17,,,,4509.98,0
10725080,18:28:53,18:28:53,4422,18,,,,4682.52,0
10725080,18:30:24,18:30:24,4530,19,,,,4961.33,0
10725080,18:30:59,18:30:59,4531,20,,,,5096.71,0
10725080,18:31:29,18:31:29,4532,21,,,,5196.37,0
10725080,18:32:28,18:32:28,4533,22,,,,5510.27,0
10725080,18:33:14,18:33:14,8550,23,,,,5694.42,0
10725080,18:34:08,18:34:08,4535,24,,,,5959.36,0
10725080,18:35:15,18:35:15,4536,25,,,,6277.52,0
10725080,18:36:22,18:36:22,4537,26,,,,6579.39,0
10725080,18:36:52,18:36:52,4538,27,,,,6725.45,0
10725080,18:37:19,18:37:19,8549,28,,,,6873.07,0
10725080,18:38:29,18:38:29,4540,29,,,,7204.17,0
10725080,18:39:25,18:39:25,639,30,,,,7462.76,0
10725080,18:40:08,18:40:08,640,31,,,,7648.58,0
10725080,18:41:00,18:41:00,10747,32,,,,7909.91,
10725080,18:42:03,18:42:03,642,33,,,,8221.6,0
10725080,18:43:01,18:43:01,643,34,,,,8549.99,0
10725080,18:43:49,18:43:49,644,35,,,,8784.41,0
10725080,18:45:00,18:45:00,10246,36,,,,9175.45,
10725080,18:45:20,18:45:20,4541,37,,,,9343.74,0
10725080,18:45:56,18:45:56,4542,38,,,,9566.78,0
10725080,18:46:29,18:46:29,4543,39,,,,9874.14,0
10725080,18:47:03,18:47:03,4544,40,,,,10068.26,0
10725080,18:47:22,18:47:22,4545,41,,,,10165.22,0
10725080,18:47:44,18:47:44,4546,42,,,,10296.99,0
10725080,18:48:10,18:48:10,10026,43,,,,10460.59,0
10725080,18:48:46,18:48:46,10025,44,,,,10722.6,0
10725080,18:49:24,18:49:24,2670,45,,,,11031.8,0
10725080,18:51:00,18:51:00,9946,46,,1,,11876.42,
10725090,18:10:00,18:10:00,9989,1,,,1,0,
10725090,18:12:15,18:12:15,9991,2,,,,460.55,0
10725090,18:12:42,18:12:42,9993,3,,,,569.2,0
10725090,18:13:41,18:13:41,9995,4,,,,927.97,0
10725090,18:14:57,18:14:57,2657,5,,,,1348.3,0
10725090,18:16:35,18:16:35,2586,6,,,,1744.43,0
10725090,18:17:34,18:17:34,10735,7,,,,2035.89,0
10725090,18:18:13,18:18:13,8976,8,,,,2243.7,0
10725090,18:19:29,18:19:29,10479,9,,,,2534.5,0
10725090,18:21:00,18:21:00,2592,10,,,,2987.67,0
10725090,18:22:02,18:22:02,2593,11,,,,3210.18,0
10725090,18:24:00,18:24:00,10042,12,,,,3537.52,
10725090,18:24:51,18:24:51,10234,13,,,,3698.85,0
10725090,18:26:09,18:26:09,2596,14,,,,4081.98,0
10725090,18:26:41,18:26:41,2597,15,,,,4205.78,0
10725090,18:27:24,18:27:24,9092,16,,,,4342.87,0
10725090,18:28:10,18:28:10,4421,17,,,,4509.98,0
10725090,18:28:53,18:28:53,4422,18,,,,4682.52,0
10725090,18:30:24,18:30:24,4530,19,,,,4961.33,0
10725090,18:30:59,18:30:59,4531,20,,,,5096.71,0
10725090,18:31:29,18:31:29,4532,21,,,,5196.37,0
10725090,18:32:28,18:32:28,4533,22,,,,5510.27,0
10725090,18:33:14,18:33:14,8550,23,,,,5694.42,0
10725090,18:34:08,18:34:08,4535,24,,,,5959.36,0
10725090,18:35:15,18:35:15,4536,25,,,,6277.52,0
10725090,18:36:22,18:36:22,4537,26,,,,6579.39,0
10725090,18:36:52,18:36:52,4538,27,,,,6725.45,0
10725090,18:37:19,18:37:19,8549,28,,,,6873.07,0
10725090,18:38:29,18:38:29,4540,29,,,,7204.17,0
10725090,18:39:25,18:39:25,639,30,,,,7462.76,0
10725090,18:40:08,18:40:08,640,31,,,,7648.58,0
10725090,18:41:00,18:41:00,10747,32,,,,7909.91,
10725090,18:42:03,18:42:03,642,33,,,,8221.6,0
10725090,18:43:01,18:43:01,643,34,,,,8549.99,0
10725090,18:43:49,18:43:49,644,35,,,,8784.41,0
10725090,18:45:00,18:45:00,10246,36,,,,9175.45,
10725090,18:45:20,18:45:20,4541,37,,,,9343.74,0
10725090,18:45:56,18:45:56,4542,38,,,,9566.78,0
10725090,18:46:29,18:46:29,4543,39,,,,9874.14,0
10725090,18:47:03,18:47:03,4544,40,,,,10068.26,0
10725090,18:47:22,18:47:22,4545,41,,,,10165.22,0
10725090,18:47:44,18:47:44,4546,42,,,,10296.99,0
10725090,18:48:10,18:48:10,10026,43,,,,10460.59,0
10725090,18:48:46,18:48:46,10025,44,,,,10722.6,0
10725090,18:49:24,18:49:24,2670,45,,,,11031.8,0
10725090,18:51:00,18:51:00,9946,46,,1,,11876.42,
10725120,18:10:00,18:10:00,9989,1,,,1,0,
10725120,18:12:15,18:12:15,9991,2,,,,460.55,0
10725120,18:12:42,18:12:42,9993,3,,,,569.2,0
10725120,18:13:41,18:13:41,9995,4,,,,927.97,0
10725120,18:14:57,18:14:57,2657,5,,,,1348.3,0
10725120,18:16:35,18:16:35,2586,6,,,,1744.43,0
10725120,18:17:34,18:17:34,10735,7,,,,2035.89,0
10725120,18:18:13,18:18:13,8976,8,,,,2243.7,0
10725120,18:19:29,18:19:29,10479,9,,,,2534.5,0
10725120,18:21:00,18:21:00,2592,10,,,,2987.67,0
10725120,18:22:02,18:22:02,2593,11,,,,3210.18,0
10725120,18:24:00,18:24:00,10042,12,,,,3537.52,
10725120,18:24:51,18:24:51,10234,13,,,,3698.85,0
10725120,18:26:09,18:26:09,2596,14,,,,4081.98,0
10725120,18:26:41,18:26:41,2597,15,,,,4205.78,0
10725120,18:27:24,18:27:24,9092,16,,,,4342.87,0
10725120,18:28:10,18:28:10,4421,17,,,,4509.98,0
10725120,18:28:53,18:28:53,4422,18,,,,4682.52,0
10725120,18:30:24,18:30:24,4530,19,,,,4961.33,0
10725120,18:30:59,18:30:59,4531,20,,,,5096.71,0
10725120,18:31:29,18:31:29,4532,21,,,,5196.37,0
10725120,18:32:28,18:32:28,4533,22,,,,5510.27,0
10725120,18:33:14,18:33:14,8550,23,,,,5694.42,0
10725120,18:34:08,18:34:08,4535,24,,,,5959.36,0
10725120,18:35:15,18:35:15,4536,25,,,,6277.52,0
10725120,18:36:22,18:36:22,4537,26,,,,6579.39,0
10725120,18:36:52,18:36:52,4538,27,,,,6725.45,0
10725120,18:37:19,18:37:19,8549,28,,,,6873.07,0
10725120,18:38:29,18:38:29,4540,29,,,,7204.17,0
10725120,18:39:25,18:39:25,639,30,,,,7462.76,0
10725120,18:40:08,18:40:08,640,31,,,,7648.58,0
10725120,18:41:00,18:41:00,10747,32,,,,7909.91,
10725120,18:42:03,18:42:03,642,33,,,,8221.6,0
10725120,18:43:01,18:43:01,643,34,,,,8549.99,0
10725120,18:43:49,18:43:49,644,35,,,,8784.41,0
10725120,18:45:00,18:45:00,10246,36,,,,9175.45,
10725120,18:45:20,18:45:20,4541,37,,,,9343.74,0
10725120,18:45:56,18:45:56,4542,38,,,,9566.78,0
10725120,18:46:29,18:46:29,4543,39,,,,9874.14,0
10725120,18:47:03,18:47:03,4544,40,,,,10068.26,0
10725120,18:47:22,18:47:22,4545,41,,,,10165.22,0
10725120,18:47:44,18:47:44,4546,42,,,,10296.99,0
10725120,18:48:10,18:48:10,10026,43,,,,10460.59,0
10725120,18:48:46,18:48:46,10025,44,,,,10722.6,0
10725120,18:49:24,18:49:24,2670,45,,,,11031.8,0
10725120,18:51:00,18:51:00,9946,46,,1,,11876.42,
10725130,18:10:00,18:10:00,9989,1,,,1,0,
10725130,18:12:15,18:12:15,9991,2,,,,460.55,0
10725130,18:12:42,18:12:42,9993,3,,,,569.2,0
10725130,18:13:41,18:13:41,9995,4,,,,927.97,0
10725130,18:14:57,18:14:57,2657,5,,,,1348.3,0
10725130,18:16:35,18:16:35,2586,6,,,,1744.43,0
10725130,18:17:34,18:17:34,10735,7,,,,2035.89,0
10725130,18:18:13,18:18:13,8976,8,,,,2243.7,0
10725130,18:19:29,18:19:29,10479,9,,,,2534.5,0
10725130,18:21:00,18:21:00,2592,10,,,,2987.67,0
10725130,18:22:02,18:22:02,2593,11,,,,3210.18,0
10725130,18:24:00,18:24:00,10042,12,,,,3537.52,
10725130,18:24:51,18:24:51,10234,13,,,,3698.85,0
10725130,18:26:09,18:26:09,2596,14,,,,4081.98,0
10725130,18:26:41,18:26:41,2597,15,,,,4205.78,0
10725130,18:27:24,18:27:24,9092,16,,,,4342.87,0
10725130,18:28:10,18:28:10,4421,17,,,,4509.98,0
10725130,18:28:53,18:28:53,4422,18,,,,4682.52,0
10725130,18:30:24,18:30:24,4530,19,,,,4961.33,0
10725130,18:30:59,18:30:59,4531,20,,,,5096.71,0
10725130,18:31:29,18:31:29,4532,21,,,,5196.37,0
10725130,18:32:28,18:32:28,4533,22,,,,5510.27,0
10725130,18:33:14,18:33:14,8550,23,,,,5694.42,0
10725130,18:34:08,18:34:08,4535,24,,,,5959.36,0
10725130,18:35:15,18:35:15,4536,25,,,,6277.52,0
10725130,18:36:22,18:36:22,4537,26,,,,6579.39,0
10725130,18:36:52,18:36:52,4538,27,,,,6725.45,0
10725130,18:37:19,18:37:19,8549,28,,,,6873.07,0
10725130,18:38:29,18:38:29,4540,29,,,,7204.17,0
10725130,18:39:25,18:39:25,639,30,,,,7462.76,0
10725130,18:40:08,18:40:08,640,31,,,,7648.58,0
10725130,18:41:00,18:41:00,10747,32,,,,7909.91,
10725130,18:42:03,18:42:03,642,33,,,,8221.6,0
10725130,18:43:01,18:43:01,643,34,,,,8549.99,0
10725130,18:43:49,18:43:49,644,35,,,,8784.41,0
10725130,18:45:00,18:45:00,10246,36,,,,9175.45,
10725130,18:45:20,18:45:20,4541,37,,,,9343.74,0
10725130,18:45:56,18:45:56,4542,38,,,,9566.78,0
10725130,18:46:29,18:46:29,4543,39,,,,9874.14,0
10725130,18:47:03,18:47:03,4544,40,,,,10068.26,0
10725130,18:47:22,18:47:22,4545,41,,,,10165.22,0
10725130,18:47:44,18:47:44,4546,42,,,,10296.99,0
10725130,18:48:10,18:48:10,10026,43,,,,10460.59,0
10725130,18:48:46,18:48:46,10025,44,,,,10722.6,0
10725130,18:49:24,18:49:24,2670,45,,,,11031.8,0
10725130,18:51:00,18:51:00,9946,46,,1,,11876.42,
10786020,17:56:00,17:56:00,9989,1,,,1,0,
10786020,17:58:15,17:58:15,9991,2,,,,460.55,0
10786020,17:58:42,17:58:42,9993,3,,,,569.2,0
10786020,17:59:41,17:59:41,9995,4,,,,927.97,0
10786020,18:00:57,18:00:57,2657,5,,,,1348.3,0
10786020,18:02:35,18:02:35,2586,6,,,,1744.43,0
10786020,18:03:34,18:03:34,10735,7,,,,2035.89,0
10786020,18:04:13,18:04:13,8976,8,,,,2243.7,0
10786020,18:05:29,18:05:29,10479,9,,,,2534.5,0
10786020,18:07:00,18:07:00,2592,10,,,,2987.67,0
10786020,18:08:02,18:08:02,2593,11,,,,3210.18,0
10786020,18:10:00,18:10:00,10042,12,,,,3537.52,
10786020,18:10:51,18:10:51,10234,13,,,,3698.85,0
10786020,18:12:09,18:12:09,2596,14,,,,4081.98,0
10786020,18:12:41,18:12:41,2597,15,,,,4205.78,0
10786020,18:13:24,18:13:24,9092,16,,,,4342.87,0
10786020,18:14:10,18:14:10,4421,17,,,,4509.98,0
10786020,18:14:53,18:14:53,4422,18,,,,4682.52,0
10786020,18:16:24,18:16:24,4530,19,,,,4961.33,0
10786020,18:16:59,18:16:59,4531,20,,,,5096.71,0
10786020,18:17:29,18:17:29,4532,21,,,,5196.37,0
10786020,18:18:28,18:18:28,4533,22,,,,5510.27,0
10786020,18:19:14,18:19:14,8550,23,,,,5694.42,0
10786020,18:20:08,18:20:08,4535,24,,,,5959.36,0
10786020,18:21:15,18:21:15,4536,25,,,,6277.52,0
10786020,18:22:22,18:22:22,4537,26,,,,6579.39,0
10786020,18:22:52,18:22:52,4538,27,,,,6725.45,0
10786020,18:23:19,18:23:19,8549,28,,,,6873.07,0
10786020,18:24:29,18:24:29,4540,29,,,,7204.17,0
10786020,18:25:25,18:25:25,639,30,,,,7462.76,0
10786020,18:26:08,18:26:08,640,31,,,,7648.58,0
10786020,18:27:00,18:27:00,10747,32,,,,7909.91,
10786020,18:28:03,18:28:03,642,33,,,,8221.6,0
10786020,18:29:01,18:29:01,643,34,,,,8549.99,0
10786020,18:29:49,18:29:49,644,35,,,,8784.41,0
10786020,18:31:00,18:31:00,10246,36,,,,9175.45,
10786020,18:31:20,18:31:20,4541,37,,,,9343.74,0
10786020,18:31:56,18:31:56,4542,38,,,,9566.78,0
10786020,18:32:29,18:32:29,4543,39,,,,9874.14,0
10786020,18:33:03,18:33:03,4544,40,,,,10068.26,0
10786020,18:33:22,18:33:22,4545,41,,,,10165.22,0
10786020,18:33:44,18:33:44,4546,42,,,,10296.99,0
10786020,18:34:10,18:34:10,10026,43,,,,10460.59,0
10786020,18:34:46,18:34:46,10025,44,,,,10722.6,0
10786020,18:35:24,18:35:24,2670,45,,,,11031.8,0
10786020,18:37:00,18:37:00,9946,46,,1,,11876.42,
10786030,17:56:00,17:56:00,9989,1,,,1,0,
10786030,17:58:15,17:58:15,9991,2,,,,460.55,0
10786030,17:58:42,17:58:42,9993,3,,,,569.2,0
10786030,17:59:41,17:59:41,9995,4,,,,927.97,0
10786030,18:00:57,18:00:57,2657,5,,,,1348.3,0
10786030,18:02:35,18:02:35,2586,6,,,,1744.43,0
10786030,18:03:34,18:03:34,10735,7,,,,2035.89,0
10786030,18:04:13,18:04:13,8976,8,,,,2243.7,0
10786030,18:05:29,18:05:29,10479,9,,,,2534.5,0
10786030,18:07:00,18:07:00,2592,10,,,,2987.67,0
10786030,18:08:02,18:08:02,2593,11,,,,3210.18,0
10786030,18:10:00,18:10:00,10042,12,,,,3537.52,
10786030,18:10:51,18:10:51,10234,13,,,,3698.85,0
10786030,18:12:09,18:12:09,2596,14,,,,4081.98,0
10786030,18:12:41,18:12:41,2597,15,,,,4205.78,0
10786030,18:13:24,18:13:24,9092,16,,,,4342.87,0
10786030,18:14:10,18:14:10,4421,17,,,,4509.98,0
10786030,18:14:53,18:14:53,4422,18,,,,4682.52,0
10786030,18:16:24,18:16:24,4530,19,,,,4961.33,0
10786030,18:16:59,18:16:59,4531,20,,,,5096.71,0
10786030,18:17:29,18:17:29,4532,21,,,,5196.37,0
10786030,18:18:28,18:18:28,4533,22,,,,5510.27,0
10786030,18:19:14,18:19:14,8550,23,,,,5694.42,0
10786030,18:20:08,18:20:08,4535,24,,,,5959.36,0
10786030,18:21:15,18:21:15,4536,25,,,,6277.52,0
10786030,18:22:22,18:22:22,4537,26,,,,6579.39,0
10786030,18:22:52,18:22:52,4538,27,,,,6725.45,0
10786030,18:23:19,18:23:19,8549,28,,,,6873.07,0
10786030,18:24:29,18:24:29,4540,29,,,,7204.17,0
10786030,18:25:25,18:25:25,639,30,,,,7462.76,0
10786030,18:26:08,18:26:08,640,31,,,,7648.58,0
10786030,18:27:00,18:27:00,10747,32,,,,7909.91,
10786030,18:28:03,18:28:03,642,33,,,,8221.6,0
10786030,18:29:01,18:29:01,643,34,,,,8549.99,0
10786030,18:29:49,18:29:49,644,35,,,,8784.41,0
10786030,18:31:00,18:31:00,10246,36,,,,9175.45,
10786030,18:31:20,18:31:20,4541,37,,,,9343.74,0
10786030,18:31:56,18:31:56,4542,38,,,,9566.78,0
10786030,18:32:29,18:32:29,4543,39,,,,9874.14,0
10786030,18:33:03,18:33:03,4544,40,,,,10068.26,0
10786030,18:33:22,18:33:22,4545,41,,,,10165.22,0
10786030,18:33:44,18:33:44,4546,42,,,,10296.99,0
10786030,18:34:10,18:34:10,10026,43,,,,10460.59,0
10786030,18:34:46,18:34:46,10025,44,,,,10722.6,0
10786030,18:35:24,18:35:24,2670,45,,,,11031.8,0
10786030,18:37:00,18:37:00,9946,46,,1,,11876.42,
10786040,17:56:00,17:56:00,9989,1,,,1,0,
10786040,17:58:15,17:58:15,9991,2,,,,460.55,0
10786040,17:58:42,17:58:42,9993,3,,,,569.2,0
10786040,17:59:41,17:59:41,9995,4,,,,927.97,0
10786040,18:00:57,18:00:57,2657,5,,,,1348.3,0
10786040,18:02:35,18:02:35,2586,6,,,,1744.43,0
10786040,18:03:34,18:03:34,10735,7,,,,2035.89,0
10786040,18:04:13,18:04:13,8976,8,,,,2243.7,0
10786040,18:05:29,18:05:29,10479,9,,,,2534.5,0
10786040,18:07:00,18:07:00,2592,10,,,,2987.67,0
10786040,18:08:02,18:08:02,2593,11,,,,3210.18,0
10786040,18:10:00,18:10:00,10042,12,,,,3537.52,
10786040,18:10:51,18:10:51,10234,13,,,,3698.85,0
10786040,18:12:09,18:12:09,2596,14,,,,4081.98,0
10786040,18:12:41,18:12:41,2597,15,,,,4205.78,0
10786040,18:13:24,18:13:24,9092,16,,,,4342.87,0
10786040,18:14:10,18:14:10,4421,17,,,,4509.98,0
10786040,18:14:53,18:14:53,4422,18,,,,4682.52,0
10786040,18:16:24,18:16:24,4530,19,,,,4961.33,0
10786040,18:16:59,18:16:59,4531,20,,,,5096.71,0
10786040,18:17:29,18:17:29,4532,21,,,,5196.37,0
10786040,18:18:28,18:18:28,4533,22,,,,5510.27,0
10786040,18:19:14,18:19:14,8550,23,,,,5694.42,0
10786040,18:20:08,18:20:08,4535,24,,,,5959.36,0
10786040,18:21:15,18:21:15,4536,25,,,,6277.52,0
10786040,18:22:22,18:22:22,4537,26,,,,6579.39,0
10786040,18:22:52,18:22:52,4538,27,,,,6725.45,0
10786040,18:23:19,18:23:19,8549,28,,,,6873.07,0
10786040,18:24:29,18:24:29,4540,29,,,,7204.17,0
10786040,18:25:25,18:25:25,639,30,,,,7462.76,0
10786040,18:26:08,18:26:08,640,31,,,,7648.58,0
10786040,18:27:00,18:27:00,10747,32,,,,7909.91,
10786040,18:28:03,18:28:03,642,33,,,,8221.6,0
10786040,18:29:01,18:29:01,643,34,,,,8549.99,0
10786040,18:29:49,18:29:49,644,35,,,,8784.41,0
10786040,18:31:00,18:31:00,10246,36,,,,9175.45,
10786040,18:31:20,18:31:20,4541,37,,,,9343.74,0
10786040,18:31:56,18:31:56,4542,38,,,,9566.78,0
10786040,18:32:29,18:32:29,4543,39,,,,9874.14,0
10786040,18:33:03,18:33:03,4544,40,,,,10068.26,0
10786040,18:33:22,18:33:22,4545,41,,,,10165.22,0
10786040,18:33:44,18:33:44,4546,42,,,,10296.99,0
10786040,18:34:10,18:34:10,10026,43,,,,10460.59,0
10786040,18:34:46,18:34:46,10025,44,,,,10722.6,0
10786040,18:35:24,18:35:24,2670,45,,,,11031.8,0
10786040,18:37:00,18:37:00,9946,46,,1,,11876.42,
10786050,17:56:00,17:56:00,9989,1,,,1,0,
10786050,17:58:15,17:58:15,9991,2,,,,460.55,0
10786050,17:58:42,17:58:42,9993,3,,,,569.2,0
10786050,17:59:41,17:59:41,9995,4,,,,927.97,0
10786050,18:00:57,18:00:57,2657,5,,,,1348.3,0
10786050,18:02:35,18:02:35,2586,6,,,,1744.43,0
10786050,18:03:34,18:03:34,10735,7,,,,2035.89,0
10786050,18:04:13,18:04:13,8976,8,,,,2243.7,0
10786050,18:05:29,18:05:29,10479,9,,,,2534.5,0
10786050,18:07:00,18:07:00,2592,10,,,,2987.67,0
10786050,18:08:02,18:08:02,2593,11,,,,3210.18,0
10786050,18:10:00,18:10:00,10042,12,,,,3537.52,
10786050,18:10:51,18:10:51,10234,13,,,,3698.85,0
10786050,18:12:09,18:12:09,2596,14,,,,4081.98,0
10786050,18:12:41,18:12:41,2597,15,,,,4205.78,0
10786050,18:13:24,18:13:24,9092,16,,,,4342.87,0
10786050,18:14:10,18:14:10,4421,17,,,,4509.98,0
10786050,18:14:53,18:14:53,4422,18,,,,4682.52,0
10786050,18:16:24,18:16:24,4530,19,,,,4961.33,0
10786050,18:16:59,18:16:59,4531,20,,,,5096.71,0
10786050,18:17:29,18:17:29,4532,21,,,,5196.37,0
10786050,18:18:28,18:18:28,4533,22,,,,5510.27,0
10786050,18:19:14,18:19:14,8550,23,,,,5694.42,0
10786050,18:20:08,18:20:08,4535,24,,,,5959.36,0
10786050,18:21:15,18:21:15,4536,25,,,,6277.52,0
10786050,18:22:22,18:22:22,4537,26,,,,6579.39,0
10786050,18:22:52,18:22:52,4538,27,,,,6725.45,0
10786050,18:23:19,18:23:19,8549,28,,,,6873.07,0
10786050,18:24:29,18:24:29,4540,29,,,,7204.17,0
10786050,18:25:25,18:25:25,639,30,,,,7462.76,0
10786050,18:26:08,18:26:08,640,31,,,,7648.58,0
10786050,18:27:00,18:27:00,10747,32,,,,7909.91,
10786050,18:28:03,18:28:03,642,33,,,,8221.6,0
10786050,18:29:01,18:29:01,643,34,,,,8549.99,0
10786050,18:29:49,18:29:49,644,35,,,,8784.41,0
10786050,18:31:00,18:31:00,10246,36,,,,9175.45,
10786050,18:31:20,18:31:20,4541,37,,,,9343.74,0
10786050,18:31:56,18:31:56,4542,38,,,,9566.78,0
10786050,18:32:29,18:32:29,4543,39,,,,9874.14,0
10786050,18:33:03,18:33:03,4544,40,,,,10068.26,0
10786050,18:33:22,18:33:22,4545,41,,,,10165.22,0
10786050,18:33:44,18:33:44,4546,42,,,,10296.99,0
10786050,18:34:10,18:34:10,10026,43,,,,10460.59,0
10786050,18:34:46,18:34:46,10025,44,,,,10722.6,0
10786050,18:35:24,18:35:24,2670,45,,,,11031.8,0
10786050,18:37:00,18:37:00,9946,46,,1,,11876.42,
10786060,17:56:00,17:56:00,9989,1,,,1,0,
10786060,17:58:15,17:58:15,9991,2,,,,460.55,0
10786060,17:58:42,17:58:42,9993,3,,,,569.2,0
10786060,17:59:41,17:59:41,9995,4,,,,927.97,0
10786060,18:00:57,18:00:57,2657,5,,,,1348.3,0
10786060,18:02:35,18:02:35,2586,6,,,,1744.43,0
10786060,18:03:34,18:03:34,10735,7,,,,2035.89,0
10786060,18:04:13,18:04:13,8976,8,,,,2243.7,0
10786060,18:05:29,18:05:29,10479,9,,,,2534.5,0
10786060,18:07:00,18:07:00,2592,10,,,,2987.67,0
10786060,18:08:02,18:08:02,2593,11,,,,3210.18,0
10786060,18:10:00,18:10:00,10042,12,,,,3537.52,
10786060,18:10:51,18:10:51,10234,13,,,,3698.85,0
10786060,18:12:09,18:12:09,2596,14,,,,4081.98,0
10786060,18:12:41,18:12:41,2597,15,,,,4205.78,0
10786060,18:13:24,18:13:24,9092,16,,,,4342.87,0
10786060,18:14:10,18:14:10,4421,17,,,,4509.98,0
10786060,18:14:53,18:14:53,4422,18,,,,4682.52,0
10786060,18:16:24,18:16:24,4530,19,,,,4961.33,0
10786060,18:16:59,18:16:59,4531,20,,,,5096.71,0
10786060,18:17:29,18:17:29,4532,21,,,,5196.37,0
10786060,18:18:28,18:18:28,4533,22,,,,5510.27,0
10786060,18:19:14,18:19:14,8550,23,,,,5694.42,0
10786060,18:20:08,18:20:08,4535,24,,,,5959.36,0
10786060,18:21:15,18:21:15,4536,25,,,,6277.52,0
10786060,18:22:22,18:22:22,4537,26,,,,6579.39,0
10786060,18:22:52,18:22:52,4538,27,,,,6725.45,0
10786060,18:23:19,18:23:19,8549,28,,,,6873.07,0
10786060,18:24:29,18:24:29,4540,29,,,,7204.17,0
10786060,18:25:25,18:25:25,639,30,,,,7462.76,0
10786060,18:26:08,18:26:08,640,31,,,,7648.58,0
10786060,18:27:00,18:27:00,10747,32,,,,7909.91,
10786060,18:28:03,18:28:03,642,33,,,,8221.6,0
10786060,18:29:01,18:29:01,643,34,,,,8549.99,0
10786060,18:29:49,18:29:49,644,35,,,,8784.41,0
10786060,18:31:00,18:31:00,10246,36,,,,9175.45,
10786060,18:31:20,18:31:20,4541,37,,,,9343.74,0
10786060,18:31:56,18:31:56,4542,38,,,,9566.78,0
10786060,18:32:29,18:32:29,4543,39,,,,9874.14,0
10786060,18:33:03,18:33:03,4544,40,,,,10068.26,0
10786060,18:33:22,18:33:22,4545,41,,,,10165.22,0
10786060,18:33:44,18:33:44,4546,42,,,,10296.99,0
10786060,18:34:10,18:34:10,10026,43,,,,10460.59,0
10786060,18:34:46,18:34:46,10025,44,,,,10722.6,0
10786060,18:35:24,18:35:24,2670,45,,,,11031.8,0
10786060,18:37:00,18:37:00,9946,46,,1,,11876.42,
10786080,17:56:00,17:56:00,9989,1,,,1,0,
10786080,17:58:15,17:58:15,9991,2,,,,460.55,0
10786080,17:58:42,17:58:42,9993,3,,,,569.2,0
10786080,17:59:41,17:59:41,9995,4,,,,927.97,0
10786080,18:00:57,18:00:57,2657,5,,,,1348.3,0
10786080,18:02:35,18:02:35,2586,6,,,,1744.43,0
10786080,18:03:34,18:03:34,10735,7,,,,2035.89,0
10786080,18:04:13,18:04:13,8976,8,,,,2243.7,0
10786080,18:05:29,18:05:29,10479,9,,,,2534.5,0
10786080,18:07:00,18:07:00,2592,10,,,,2987.67,0
10786080,18:08:02,18:08:02,2593,11,,,,3210.18,0
10786080,18:10:00,18:10:00,10042,12,,,,3537.52,
10786080,18:10:51,18:10:51,10234,13,,,,3698.85,0
10786080,18:12:09,18:12:09,2596,14,,,,4081.98,0
10786080,18:12:41,18:12:41,2597,15,,,,4205.78,0
10786080,18:13:24,18:13:24,9092,16,,,,4342.87,0
10786080,18:14:10,18:14:10,4421,17,,,,4509.98,0
10786080,18:14:53,18:14:53,4422,18,,,,4682.52,0
10786080,18:16:24,18:16:24,4530,19,,,,4961.33,0
10786080,18:16:59,18:16:59,4531,20,,,,5096.71,0
10786080,18:17:29,18:17:29,4532,21,,,,5196.37,0
10786080,18:18:28,18:18:28,4533,22,,,,5510.27,0
10786080,18:19:14,18:19:14,8550,23,,,,5694.42,0
10786080,18:20:08,18:20:08,4535,24,,,,5959.36,0
10786080,18:21:15,18:21:15,4536,25,,,,6277.52,0
10786080,18:22:22,18:22:22,4537,26,,,,6579.39,0
10786080,18:22:52,18:22:52,4538,27,,,,6725.45,0
10786080,18:23:19,18:23:19,8549,28,,,,6873.07,0
10786080,18:24:29,18:24:29,4540,29,,,,7204.17,0
10786080,18:25:25,18:25:25,639,30,,,,7462.76,0
10786080,18:26:08,18:26:08,640,31,,,,7648.58,0
10786080,18:27:00,18:27:00,10747,32,,,,7909.91,
10786080,18:28:03,18:28:03,642,33,,,,8221.6,0
10786080,18:29:01,18:29:01,643,34,,,,8549.99,0
10786080,18:29:49,18:29:49,644,35,,,,8784.41,0
10786080,18:31:00,18:31:00,10246,36,,,,9175.45,
10786080,18:31:20,18:31:20,4541,37,,,,9343.74,0
10786080,18:31:56,18:31:56,4542,38,,,,9566.78,0
10786080,18:32:29,18:32:29,4543,39,,,,9874.14,0
10786080,18:33:03,18:33:03,4544,40,,,,10068.26,0
10786080,18:33:22,18:33:22,4545,41,,,,10165.22,0
10786080,18:33:44,18:33:44,4546,42,,,,10296.99,0
10786080,18:34:10,18:34:10,10026,43,,,,10460.59,0
10786080,18:34:46,18:34:46,10025,44,,,,10722.6,0
10786080,18:35:24,18:35:24,2670,45,,,,11031.8,0
10786080,18:37:00,18:37:00,9946,46,,1,,11876.42,
10786090,17:56:00,17:56:00,9989,1,,,1,0,
10786090,17:58:15,17:58:15,9991,2,,,,460.55,0
10786090,17:58:42,17:58:42,9993,3,,,,569.2,0
10786090,17:59:41,17:59:41,9995,4,,,,927.97,0
10786090,18:00:57,18:00:57,2657,5,,,,1348.3,0
10786090,18:02:35,18:02:35,2586,6,,,,1744.43,0
10786090,18:03:34,18:03:34,10735,7,,,,2035.89,0
10786090,18:04:13,18:04:13,8976,8,,,,2243.7,0
10786090,18:05:29,18:05:29,10479,9,,,,2534.5,0
10786090,18:07:00,18:07:00,2592,10,,,,2987.67,0
10786090,18:08:02,18:08:02,2593,11,,,,3210.18,0
10786090,18:10:00,18:10:00,10042,12,,,,3537.52,
10786090,18:10:51,18:10:51,10234,13,,,,3698.85,0
10786090,18:12:09,18:12:09,2596,14,,,,4081.98,0
10786090,18:12:41,18:12:41,2597,15,,,,4205.78,0
10786090,18:13:24,18:13:24,9092,16,,,,4342.87,0
10786090,18:14:10,18:14:10,4421,17,,,,4509.98,0
10786090,18:14:53,18:14:53,4422,18,,,,4682.52,0
10786090,18:16:24,18:16:24,4530,19,,,,4961.33,0
10786090,18:16:59,18:16:59,4531,20,,,,5096.71,0
10786090,18:17:29,18:17:29,4532,21,,,,5196.37,0
10786090,18:18:28,18:18:28,4533,22,,,,5510.27,0
10786090,18:19:14,18:19:14,8550,23,,,,5694.42,0
10786090,18:20:08,18:20:08,4535,24,,,,5959.36,0
10786090,18:21:15,18:21:15,4536,25,,,,6277.52,0
10786090,18:22:22,18:22:22,4537,26,,,,6579.39,0
10786090,18:22:52,18:22:52,4538,27,,,,6725.45,0
10786090,18:23:19,18:23:19,8549,28,,,,6873.07,0
10786090,18:24:29,18:24:29,4540,29,,,,7204.17,0
10786090,18:25:25,18:25:25,639,30,,,,7462.76,0
10786090,18:26:08,18:26:08,640,31,,,,7648.58,0
10786090,18:27:00,18:27:00,10747,32,,,,7909.91,
10786090,18:28:03,18:28:03,642,33,,,,8221.6,0
10786090,18:29:01,18:29:01,643,34,,,,8549.99,0
10786090,18:29:49,18:29:49,644,35,,,,8784.41,0
10786090,18:31:00,18:31:00,10246,36,,,,9175.45,
10786090,18:31:20,18:31:20,4541,37,,,,9343.74,0
10786090,18:31:56,18:31:56,4542,38,,,,9566.78,0
10786090,18:32:29,18:32:29,4543,39,,,,9874.14,0
10786090,18:33:03,18:33:03,4544,40,,,,10068.26,0
10786090,18:33:22,18:33:22,4545,41,,,,10165.22,0
10786090,18:33:44,18:33:44,4546,42,,,,10296.99,0
10786090,18:34:10,18:34:10,10026,43,,,,10460.59,0
10786090,18:34:46,18:34:46,10025,44,,,,10722.6,0
10786090,18:35:24,18:35:24,2670,45,,,,11031.8,0
10786090,18:37:00,18:37:00,9946,46,,1,,11876.42,
10786120,17:56:00,17:56:00,9989,1,,,1,0,
10786120,17:58:15,17:58:15,9991,2,,,,460.55,0
10786120,17:58:42,17:58:42,9993,3,,,,569.2,0
10786120,17:59:41,17:59:41,9995,4,,,,927.97,0
10786120,18:00:57,18:00:57,2657,5,,,,1348.3,0
10786120,18:02:35,18:02:35,2586,6,,,,1744.43,0
10786120,18:03:34,18:03:34,10735,7,,,,2035.89,0
10786120,18:04:13,18:04:13,8976,8,,,,2243.7,0
10786120,18:05:29,18:05:29,10479,9,,,,2534.5,0
10786120,18:07:00,18:07:00,2592,10,,,,2987.67,0
10786120,18:08:02,18:08:02,2593,11,,,,3210.18,0
10786120,18:10:00,18:10:00,10042,12,,,,3537.52,
10786120,18:10:51,18:10:51,10234,13,,,,3698.85,0
10786120,18:12:09,18:12:09,2596,14,,,,4081.98,0
10786120,18:12:41,18:12:41,2597,15,,,,4205.78,0
10786120,18:13:24,18:13:24,9092,16,,,,4342.87,0
10786120,18:14:10,18:14:10,4421,17,,,,4509.98,0
10786120,18:14:53,18:14:53,4422,18,,,,4682.52,0
10786120,18:16:24,18:16:24,4530,19,,,,4961.33,0
10786120,18:16:59,18:16:59,4531,20,,,,5096.71,0
10786120,18:17:29,18:17:29,4532,21,,,,5196.37,0
10786120,18:18:28,18:18:28,4533,22,,,,5510.27,0
10786120,18:19:14,18:19:14,8550,23,,,,5694.42,0
10786120,18:20:08,18:20:08,4535,24,,,,5959.36,0
10786120,18:21:15,18:21:15,4536,25,,,,6277.52,0
10786120,18:22:22,18:22:22,4537,26,,,,6579.39,0
10786120,18:22:52,18:22:52,4538,27,,,,6725.45,0
10786120,18:23:19,18:23:19,8549,28,,,,6873.07,0
10786120,18:24:29,18:24:29,4540,29,,,,7204.17,0
10786120,18:25:25,18:25:25,639,30,,,,7462.76,0
10786120,18:26:08,18:26:08,640,31,,,,7648.58,0
10786120,18:27:00,18:27:00,10747,32,,,,7909.91,
10786120,18:28:03,18:28:03,642,33,,,,8221.6,0
10786120,18:29:01,18:29:01,643,34,,,,8549.99,0
10786120,18:29:49,18:29:49,644,35,,,,8784.41,0
10786120,18:31:00,18:31:00,10246,36,,,,9175.45,
10786120,18:31:20,18:31:20,4541,37,,,,9343.74,0
10786120,18:31:56,18:31:56,4542,38,,,,9566.78,0
10786120,18:32:29,18:32:29,4543,39,,,,9874.14,0
10786120,18:33:03,18:33:03,4544,40,,,,10068.26,0
10786120,18:33:22,18:33:22,4545,41,,,,10165.22,0
10786120,18:33:44,18:33:44,4546,42,,,,10296.99,0
10786120,18:34:10,18:34:10,10026,43,,,,10460.59,0
10786120,18:34:46,18:34:46,10025,44,,,,10722.6,0
10786120,18:35:24,18:35:24,2670,45,,,,11031.8,0
10786120,18:37:00,18:37:00,9946,46,,1,,11876.42,
10786130,17:56:00,17:56:00,9989,1,,,1,0,
10786130,17:58:15,17:58:15,9991,2,,,,460.55,0
10786130,17:58:42,17:58:42,9993,3,,,,569.2,0
10786130,17:59:41,17:59:41,9995,4,,,,927.97,0
10786130,18:00:57,18:00:57,2657,5,,,,1348.3,0
10786130,18:02:35,18:02:35,2586,6,,,,1744.43,0
10786130,18:03:34,18:03:34,10735,7,,,,2035.89,0
10786130,18:04:13,18:04:13,8976,8,,,,2243.7,0
10786130,18:05:29,18:05:29,10479,9,,,,2534.5,0
10786130,18:07:00,18:07:00,2592,10,,,,2987.67,0
10786130,18:08:02,18:08:02,2593,11,,,,3210.18,0
10786130,18:10:00,18:10:00,10042,12,,,,3537.52,
10786130,18:10:51,18:10:51,10234,13,,,,3698.85,0
10786130,18:12:09,18:12:09,2596,14,,,,4081.98,0
10786130,18:12:41,18:12:41,2597,15,,,,4205.78,0
10786130,18:13:24,18:13:24,9092,16,,,,4342.87,0
10786130,18:14:10,18:14:10,4421,17,,,,4509.98,0
10786130,18:14:53,18:14:53,4422,18,,,,4682.52,0
10786130,18:16:24,18:16:24,4530,19,,,,4961.33,0
10786130,18:16:59,18:16:59,4531,20,,,,5096.71,0
10786130,18:17:29,18:17:29,4532,21,,,,5196.37,0
10786130,18:18:28,18:18:28,4533,22,,,,5510.27,0
10786130,18:19:14,18:19:14,8550,23,,,,5694.42,0
10786130,18:20:08,18:20:08,4535,24,,,,5959.36,0
10786130,18:21:15,18:21:15,4536,25,,,,6277.52,0
10786130,18:22:22,18:22:22,4537,26,,,,6579.39,0
10786130,18:22:52,18:22:52,4538,27,,,,6725.45,0
10786130,18:23:19,18:23:19,8549,28,,,,6873.07,0
10786130,18:24:29,18:24:29,4540,29,,,,7204.17,0
10786130,18:25:25,18:25:25,639,30,,,,7462.76,0
10786130,18:26:08,18:26:08,640,31,,,,7648.58,0
10786130,18:27:00,18:27:00,10747,32,,,,7909.91,
10786130,18:28:03,18:28:03,642,33,,,,8221.6,0
10786130,18:29:01,18:29:01,643,34,,,,8549.99,0
10786130,18:29:49,18:29:49,644,35,,,,8784.41,0
10786130,18:31:00,18:31:00,10246,36,,,,9175.45,
10786130,18:31:20,18:31:20,4541,37,,,,9343.74,0
10786130,18:31:56,18:31:56,4542,38,,,,9566.78,0
10786130,18:32:29,18:32:29,4543,39,,,,9874.14,0
10786130,18:33:03,18:33:03,4544,40,,,,10068.26,0
10786130,18:33:22,18:33:22,4545,41,,,,10165.22,0
10786130,18:33:44,18:33:44,4546,42,,,,10296.99,0
10786130,18:34:10,18:34:10,10026,43,,,,10460.59,0
10786130,18:34:46,18:34:46,10025,44,,,,10722.6,0
10786130,18:35:24,18:35:24,2670,45,,,,11031.8,0
10786130,18:37:00,18:37:00,9946,46,,1,,11876.42,
10805160,13:45:00,13:45:00,10246,1,,,1,0,
10805160,13:45:49,13:45:49,4541,2,,,,166.95,0
10805160,13:46:35,13:46:35,4542,3,,,,390.59,0
10805160,13:47:47,13:47:47,4543,4,,,,698.05,0
10805160,13:48:56,13:48:56,4544,5,,,,892.01,0
10805160,13:49:19,13:49:19,4545,6,,,,989.69,0
10805160,13:49:46,13:49:46,4546,7,,,,1120.28,0
10805160,13:50:16,13:50:16,10026,8,,,,1283.72,0
10805160,13:51:17,13:51:17,10025,9,,,,1545.8,0
10805160,13:52:41,13:52:41,2670,10,,,,1850.38,0
10805160,13:56:00,13:56:00,9946,11,,1,,2656,
10922010,06:59:00,06:59:00,9989,1,,,1,0,
10922010,07:00:55,07:00:55,9991,2,,,,460.55,0
10922010,07:01:18,07:01:18,9993,3,,,,569.2,0
10922010,07:02:09,07:02:09,9995,4,,,,927.97,0
10922010,07:03:14,07:03:14,2657,5,,,,1348.3,0
10922010,07:04:38,07:04:38,2586,6,,,,1744.43,0
10922010,07:05:29,07:05:29,10735,7,,,,2035.89,0
10922010,07:06:03,07:06:03,8976,8,,,,2243.7,0
10922010,07:07:08,07:07:08,10479,9,,,,2534.5,0
10922010,07:08:26,07:08:26,2592,10,,,,2987.67,0
10922010,07:09:18,07:09:18,2593,11,,,,3210.18,0
10922010,07:11:00,07:11:00,10042,12,,,,3537.52,
10922010,07:11:36,07:11:36,10234,13,,,,3698.85,0
10922010,07:12:31,07:12:31,2596,14,,,,4081.98,0
10922010,07:12:53,07:12:53,2597,15,,,,4205.78,0
10922010,07:13:24,07:13:24,9092,16,,,,4342.87,0
10922010,07:13:56,07:13:56,4421,17,,,,4509.98,0
10922010,07:14:27,07:14:27,4422,18,,,,4682.52,0
10922010,07:15:31,07:15:31,4530,19,,,,4961.33,0
10922010,07:15:56,07:15:56,4531,20,,,,5096.71,0
10922010,07:16:17,07:16:17,4532,21,,,,5196.37,0
10922010,07:16:59,07:16:59,4533,22,,,,5510.27,0
10922010,07:17:31,07:17:31,8550,23,,,,5694.42,0
10922010,07:18:09,07:18:09,4535,24,,,,5959.36,0
10922010,07:18:56,07:18:56,4536,25,,,,6277.52,0
10922010,07:19:44,07:19:44,4537,26,,,,6579.39,0
10922010,07:20:05,07:20:05,4538,27,,,,6725.45,0
10922010,07:20:24,07:20:24,8549,28,,,,6873.07,0
10922010,07:21:13,07:21:13,4540,29,,,,7204.17,0
10922010,07:21:53,07:21:53,639,30,,,,7462.76,0
10922010,07:22:23,07:22:23,640,31,,,,7648.58,0
10922010,07:23:00,07:23:00,10747,32,,,,7909.91,
10922010,07:23:47,07:23:47,642,33,,,,8221.6,0
10922010,07:24:30,07:24:30,643,34,,,,8549.99,0
10922010,07:25:06,07:25:06,644,35,,,,8784.41,0
10922010,07:26:00,07:26:00,10246,36,,,,9175.45,
10922010,07:26:30,07:26:30,4541,37,,,,9343.74,0
10922010,07:27:24,07:27:24,4542,38,,,,9566.78,0
10922010,07:28:13,07:28:13,4543,39,,,,9874.14,0
10922010,07:29:05,07:29:05,4544,40,,,,10068.26,0
10922010,07:29:33,07:29:33,4545,41,,,,10165.22,0
10922010,07:30:06,07:30:06,4546,42,,,,10296.99,0
10922010,07:30:45,07:30:45,10026,43,,,,10460.59,0
10922010,07:31:39,07:31:39,10025,44,,,,10722.6,0
10922010,07:32:36,07:32:36,2670,45,,,,11031.8,0
10922010,07:35:00,07:35:00,9946,46,,1,,11876.42,
10922110,06:59:00,06:59:00,9989,1,,,1,0,
10922110,07:00:55,07:00:55,9991,2,,,,460.55,0
10922110,07:01:18,07:01:18,9993,3,,,,569.2,0
10922110,07:02:09,07:02:09,9995,4,,,,927.97,0
10922110,07:03:14,07:03:14,2657,5,,,,1348.3,0
10922110,07:04:38,07:04:38,2586,6,,,,1744.43,0
10922110,07:05:29,07:05:29,10735,7,,,,2035.89,0
10922110,07:06:03,07:06:03,8976,8,,,,2243.7,0
10922110,07:07:08,07:07:08,10479,9,,,,2534.5,0
10922110,07:08:26,07:08:26,2592,10,,,,2987.67,0
10922110,07:09:18,07:09:18,2593,11,,,,3210.18,0
10922110,07:11:00,07:11:00,10042,12,,,,3537.52,
10922110,07:11:36,07:11:36,10234,13,,,,3698.85,0
10922110,07:12:31,07:12:31,2596,14,,,,4081.98,0
10922110,07:12:53,07:12:53,2597,15,,,,4205.78,0
10922110,07:13:24,07:13:24,9092,16,,,,4342.87,0
10922110,07:13:56,07:13:56,4421,17,,,,4509.98,0
10922110,07:14:27,07:14:27,4422,18,,,,4682.52,0
10922110,07:15:31,07:15:31,4530,19,,,,4961.33,0
10922110,07:15:56,07:15:56,4531,20,,,,5096.71,0
10922110,07:16:17,07:16:17,4532,21,,,,5196.37,0
10922110,07:16:59,07:16:59,4533,22,,,,5510.27,0
10922110,07:17:31,07:17:31,8550,23,,,,5694.42,0
10922110,07:18:09,07:18:09,4535,24,,,,5959.36,0
10922110,07:18:56,07:18:56,4536,25,,,,6277.52,0
10922110,07:19:44,07:19:44,4537,26,,,,6579.39,0
10922110,07:20:05,07:20:05,4538,27,,,,6725.45,0
10922110,07:20:24,07:20:24,8549,28,,,,6873.07,0
10922110,07:21:13,07:21:13,4540,29,,,,7204.17,0
10922110,07:21:53,07:21:53,639,30,,,,7462.76,0
10922110,07:22:23,07:22:23,640,31,,,,7648.58,0
10922110,07:23:00,07:23:00,10747,32,,,,7909.91,
10922110,07:23:47,07:23:47,642,33,,,,8221.6,0
10922110,07:24:30,07:24:30,643,34,,,,8549.99,0
10922110,07:25:06,07:25:06,644,35,,,,8784.41,0
10922110,07:26:00,07:26:00,10246,36,,,,9175.45,
10922110,07:26:30,07:26:30,4541,37,,,,9343.74,0
10922110,07:27:24,07:27:24,4542,38,,,,9566.78,0
10922110,07:28:13,07:28:13,4543,39,,,,9874.14,0
10922110,07:29:05,07:29:05,4544,40,,,,10068.26,0
10922110,07:29:33,07:29:33,4545,41,,,,10165.22,0
10922110,07:30:06,07:30:06,4546,42,,,,10296.99,0
10922110,07:30:45,07:30:45,10026,43,,,,10460.59,0
10922110,07:31:39,07:31:39,10025,44,,,,10722.6,0
10922110,07:32:36,07:32:36,2670,45,,,,11031.8,0
10922110,07:35:00,07:35:00,9946,46,,1,,11876.42,
10922150,06:59:00,06:59:00,9989,1,,,1,0,
10922150,07:00:55,07:00:55,9991,2,,,,460.55,0
10922150,07:01:18,07:01:18,9993,3,,,,569.2,0
10922150,07:02:09,07:02:09,9995,4,,,,927.97,0
10922150,07:03:14,07:03:14,2657,5,,,,1348.3,0
10922150,07:04:38,07:04:38,2586,6,,,,1744.43,0
10922150,07:05:29,07:05:29,10735,7,,,,2035.89,0
10922150,07:06:03,07:06:03,8976,8,,,,2243.7,0
10922150,07:07:08,07:07:08,10479,9,,,,2534.5,0
10922150,07:08:26,07:08:26,2592,10,,,,2987.67,0
10922150,07:09:18,07:09:18,2593,11,,,,3210.18,0
10922150,07:11:00,07:11:00,10042,12,,,,3537.52,
10922150,07:11:36,07:11:36,10234,13,,,,3698.85,0
10922150,07:12:31,07:12:31,2596,14,,,,4081.98,0
10922150,07:12:53,07:12:53,2597,15,,,,4205.78,0
10922150,07:13:24,07:13:24,9092,16,,,,4342.87,0
10922150,07:13:56,07:13:56,4421,17,,,,4509.98,0
10922150,07:14:27,07:14:27,4422,18,,,,4682.52,0
10922150,07:15:31,07:15:31,4530,19,,,,4961.33,0
10922150,07:15:56,07:15:56,4531,20,,,,5096.71,0
10922150,07:16:17,07:16:17,4532,21,,,,5196.37,0
10922150,07:16:59,07:16:59,4533,22,,,,5510.27,0
10922150,07:17:31,07:17:31,8550,23,,,,5694.42,0
10922150,07:18:09,07:18:09,4535,24,,,,5959.36,0
10922150,07:18:56,07:18:56,4536,25,,,,6277.52,0
10922150,07:19:44,07:19:44,4537,26,,,,6579.39,0
10922150,07:20:05,07:20:05,4538,27,,,,6725.45,0
10922150,07:20:24,07:20:24,8549,28,,,,6873.07,0
10922150,07:21:13,07:21:13,4540,29,,,,7204.17,0
10922150,07:21:53,07:21:53,639,30,,,,7462.76,0
10922150,07:22:23,07:22:23,640,31,,,,7648.58,0
10922150,07:23:00,07:23:00,10747,32,,,,7909.91,
10922150,07:23:47,07:23:47,642,33,,,,8221.6,0
10922150,07:24:30,07:24:30,643,34,,,,8549.99,0
10922150,07:25:06,07:25:06,644,35,,,,8784.41,0
10922150,07:26:00,07:26:00,10246,36,,,,9175.45,
10922150,07:26:30,07:26:30,4541,37,,,,9343.74,0
10922150,07:27:24,07:27:24,4542,38,,,,9566.78,0
10922150,07:28:13,07:28:13,4543,39,,,,9874.14,0
10922150,07:29:05,07:29:05,4544,40,,,,10068.26,0
10922150,07:29:33,07:29:33,4545,41,,,,10165.22,0
10922150,07:30:06,07:30:06,4546,42,,,,10296.99,0
10922150,07:30:45,07:30:45,10026,43,,,,10460.59,0
10922150,07:31:39,07:31:39,10025,44,,,,10722.6,0
10922150,07:32:36,07:32:36,2670,45,,,,11031.8,0
10922150,07:35:00,07:35:00,9946,46,,1,,11876.42,
10968070,13:45:00,13:45:00,10246,1,,,1,0,
10968070,13:45:49,13:45:49,4541,2,,,,166.95,0
10968070,13:46:35,13:46:35,4542,3,,,,390.59,0
10968070,13:47:47,13:47:47,4543,4,,,,698.05,0
10968070,13:48:56,13:48:56,4544,5,,,,892.01,0
10968070,13:49:19,13:49:19,4545,6,,,,989.69,0
10968070,13:49:46,13:49:46,4546,7,,,,1120.28,0
10968070,13:50:16,13:50:16,10026,8,,,,1283.72,0
10968070,13:51:17,13:51:17,10025,9,,,,1545.8,0
10968070,13:52:41,13:52:41,2670,10,,,,1850.38,0
10968070,13:56:00,13:56:00,9946,11,,1,,2656,
10968100,13:45:00,13:45:00,10246,1,,,1,0,
10968100,13:45:49,13:45:49,4541,2,,,,166.95,0
10968100,13:46:35,13:46:35,4542,3,,,,390.59,0
10968100,13:47:47,13:47:47,4543,4,,,,698.05,0
10968100,13:48:56,13:48:56,4544,5,,,,892.01,0
10968100,13:49:19,13:49:19,4545,6,,,,989.69,0
10968100,13:49:46,13:49:46,4546,7,,,,1120.28,0
10968100,13:50:16,13:50:16,10026,8,,,,1283.72,0
10968100,13:51:17,13:51:17,10025,9,,,,1545.8,0
10968100,13:52:41,13:52:41,2670,10,,,,1850.38,0
10968100,13:56:00,13:56:00,9946,11,,1,,2656,
10968140,13:45:00,13:45:00,10246,1,,,1,0,
10968140,13:45:49,13:45:49,4541,2,,,,166.95,0
10968140,13:46:35,13:46:35,4542,3,,,,390.59,0
10968140,13:47:47,13:47:47,4543,4,,,,698.05,0
10968140,13:48:56,13:48:56,4544,5,,,,892.01,0
10968140,13:49:19,13:49:19,4545,6,,,,989.69,0
10968140,13:49:46,13:49:46,4546,7,,,,1120.28,0
10968140,13:50:16,13:50:16,10026,8,,,,1283.72,0
10968140,13:51:17,13:51:17,10025,9,,,,1545.8,0
10968140,13:52:41,13:52:41,2670,10,,,,1850.38,0
10968140,13:56:00,13:56:00,9946,11,,1,,2656,
11080070,11:44:00,11:44:00,10246,1,,,1,0,
11080070,11:44:45,11:44:45,4541,2,,,,166.95,0
11080070,11:45:26,11:45:26,4542,3,,,,390.59,0
11080070,11:46:32,11:46:32,4543,4,,,,698.05,0
11080070,11:47:35,11:47:35,4544,5,,,,892.01,0
11080070,11:47:55,11:47:55,4545,6,,,,989.69,0
11080070,11:48:20,11:48:20,4546,7,,,,1120.28,0
11080070,11:48:47,11:48:47,10026,8,,,,1283.72,0
11080070,11:49:43,11:49:43,10025,9,,,,1545.8,0
11080070,11:50:59,11:50:59,2670,10,,,,1850.38,0
11080070,11:54:00,11:54:00,9946,11,,1,,2656,
11080100,11:44:00,11:44:00,10246,1,,,1,0,
11080100,11:44:45,11:44:45,4541,2,,,,166.95,0
11080100,11:45:26,11:45:26,4542,3,,,,390.59,0
11080100,11:46:32,11:46:32,4543,4,,,,698.05,0
11080100,11:47:35,11:47:35,4544,5,,,,892.01,0
11080100,11:47:55,11:47:55,4545,6,,,,989.69,0
11080100,11:48:20,11:48:20,4546,7,,,,1120.28,0
11080100,11:48:47,11:48:47,10026,8,,,,1283.72,0
11080100,11:49:43,11:49:43,10025,9,,,,1545.8,0
11080100,11:50:59,11:50:59,2670,10,,,,1850.38,0
11080100,11:54:00,11:54:00,9946,11,,1,,2656,
11080140,11:44:00,11:44:00,10246,1,,,1,0,
11080140,11:44:45,11:44:45,4541,2,,,,166.95,0
11080140,11:45:26,11:45:26,4542,3,,,,390.59,0
11080140,11:46:32,11:46:32,4543,4,,,,698.05,0
11080140,11:47:35,11:47:35,4544,5,,,,892.01,0
11080140,11:47:55,11:47:55,4545,6,,,,989.69,0
11080140,11:48:20,11:48:20,4546,7,,,,1120.28,0
11080140,11:48:47,11:48:47,10026,8,,,,1283.72,0
11080140,11:49:43,11:49:43,10025,9,,,,1545.8,0
11080140,11:50:59,11:50:59,2670,10,,,,1850.38,0
11080140,11:54:00,11:54:00,9946,11,,1,,2656,
11229010,20:57:00,20:57:00,10246,1,,,1,0,
11229010,20:57:45,20:57:45,4541,2,,,,166.95,0
11229010,20:58:26,20:58:26,4542,3,,,,390.59,0
11229010,20:59:32,20:59:32,4543,4,,,,698.05,0
11229010,21:00:35,21:00:35,4544,5,,,,892.01,0
11229010,21:00:55,21:00:55,4545,6,,,,989.69,0
11229010,21:01:20,21:01:20,4546,7,,,,1120.28,0
11229010,21:01:47,21:01:47,10026,8,,,,1283.72,0
11229010,21:02:43,21:02:43,10025,9,,,,1545.8,0
11229010,21:03:59,21:03:59,2670,10,,,,1850.38,0
11229010,21:07:00,21:07:00,9946,11,,1,,2656,
11229110,20:57:00,20:57:00,10246,1,,,1,0,
11229110,20:57:45,20:57:45,4541,2,,,,166.95,0
11229110,20:58:26,20:58:26,4542,3,,,,390.59,0
11229110,20:59:32,20:59:32,4543,4,,,,698.05,0
11229110,21:00:35,21:00:35,4544,5,,,,892.01,0
11229110,21:00:55,21:00:55,4545,6,,,,989.69,0
11229110,21:01:20,21:01:20,4546,7,,,,1120.28,0
11229110,21:01:47,21:01:47,10026,8,,,,1283.72,0
11229110,21:02:43,21:02:43,10025,9,,,,1545.8,0
11229110,21:03:59,21:03:59,2670,10,,,,1850.38,0
11229110,21:07:00,21:07:00,9946,11,,1,,2656,
11229150,20:57:00,20:57:00,10246,1,,,1,0,
11229150,20:57:45,20:57:45,4541,2,,,,166.95,0
11229150,20:58:26,20:58:26,4542,3,,,,390.59,0
11229150,20:59:32,20:59:32,4543,4,,,,698.05,0
11229150,21:00:35,21:00:35,4544,5,,,,892.01,0
11229150,21:00:55,21:00:55,4545,6,,,,989.69,0
11229150,21:01:20,21:01:20,4546,7,,,,1120.28,0
11229150,21:01:47,21:01:47,10026,8,,,,1283.72,0
11229150,21:02:43,21:02:43,10025,9,,,,1545.8,0
11229150,21:03:59,21:03:59,2670,10,,,,1850.38,0
11229150,21:07:00,21:07:00,9946,11,,1,,2656,
11776020,12:09:00,12:09:00,10246,1,,,1,0,
11776020,12:09:31,12:09:31,4541,2,,,,166.95,0
11776020,12:10:00,12:10:00,4542,3,,,,390.59,0
11776020,12:10:46,12:10:46,4543,4,,,,698.05,0
11776020,12:11:30,12:11:30,4544,5,,,,892.01,0
11776020,12:11:45,12:11:45,4545,6,,,,989.69,0
11776020,12:12:02,12:12:02,4546,7,,,,1120.28,0
11776020,12:12:21,12:12:21,10026,8,,,,1283.72,0
11776020,12:13:00,12:13:00,10025,9,,,,1545.8,0
11776020,12:13:53,12:13:53,2670,10,,,,1850.38,0
11776020,12:16:00,12:16:00,9946,11,,1,,2656,
11776030,12:09:00,12:09:00,10246,1,,,1,0,
11776030,12:09:31,12:09:31,4541,2,,,,166.95,0
11776030,12:10:00,12:10:00,4542,3,,,,390.59,0
11776030,12:10:46,12:10:46,4543,4,,,,698.05,0
11776030,12:11:30,12:11:30,4544,5,,,,892.01,0
11776030,12:11:45,12:11:45,4545,6,,,,989.69,0
11776030,12:12:02,12:12:02,4546,7,,,,1120.28,0
11776030,12:12:21,12:12:21,10026,8,,,,1283.72,0
11776030,12:13:00,12:13:00,10025,9,,,,1545.8,0
11776030,12:13:53,12:13:53,2670,10,,,,1850.38,0
11776030,12:16:00,12:16:00,9946,11,,1,,2656,
11776040,12:09:00,12:09:00,10246,1,,,1,0,
11776040,12:09:31,12:09:31,4541,2,,,,166.95,0
11776040,12:10:00,12:10:00,4542,3,,,,390.59,0
11776040,12:10:46,12:10:46,4543,4,,,,698.05,0
11776040,12:11:30,12:11:30,4544,5,,,,892.01,0
11776040,12:11:45,12:11:45,4545,6,,,,989.69,0
11776040,12:12:02,12:12:02,4546,7,,,,1120.28,0
11776040,12:12:21,12:12:21,10026,8,,,,1283.72,0
11776040,12:13:00,12:13:00,10025,9,,,,1545.8,0
11776040,12:13:53,12:13:53,2670,10,,,,1850.38,0
11776040,12:16:00,12:16:00,9946,11,,1,,2656,
11776050,12:09:00,12:09:00,10246,1,,,1,0,
11776050,12:09:31,12:09:31,4541,2,,,,166.95,0
11776050,12:10:00,12:10:00,4542,3,,,,390.59,0
11776050,12:10:46,12:10:46,4543,4,,,,698.05,0
11776050,12:11:30,12:11:30,4544,5,,,,892.01,0
11776050,12:11:45,12:11:45,4545,6,,,,989.69,0
11776050,12:12:02,12:12:02,4546,7,,,,1120.28,0
11776050,12:12:21,12:12:21,10026,8,,,,1283.72,0
11776050,12:13:00,12:13:00,10025,9,,,,1545.8,0
11776050,12:13:53,12:13:53,2670,10,,,,1850.38,0
11776050,12:16:00,12:16:00,9946,11,,1,,2656,
11776060,12:09:00,12:09:00,10246,1,,,1,0,
11776060,12:09:31,12:09:31,4541,2,,,,166.95,0
11776060,12:10:00,12:10:00,4542,3,,,,390.59,0
11776060,12:10:46,12:10:46,4543,4,,,,698.05,0
11776060,12:11:30,12:11:30,4544,5,,,,892.01,0
11776060,12:11:45,12:11:45,4545,6,,,,989.69,0
11776060,12:12:02,12:12:02,4546,7,,,,1120.28,0
11776060,12:12:21,12:12:21,10026,8,,,,1283.72,0
11776060,12:13:00,12:13:00,10025,9,,,,1545.8,0
11776060,12:13:53,12:13:53,2670,10,,,,1850.38,0
11776060,12:16:00,12:16:00,9946,11,,1,,2656,
11776080,12:09:00,12:09:00,10246,1,,,1,0,
11776080,12:09:31,12:09:31,4541,2,,,,166.95,0
11776080,12:10:00,12:10:00,4542,3,,,,390.59,0
11776080,12:10:46,12:10:46,4543,4,,,,698.05,0
11776080,12:11:30,12:11:30,4544,5,,,,892.01,0
11776080,12:11:45,12:11:45,4545,6,,,,989.69,0
11776080,12:12:02,12:12:02,4546,7,,,,1120.28,0
11776080,12:12:21,12:12:21,10026,8,,,,1283.72,0
11776080,12:13:00,12:13:00,10025,9,,,,1545.8,0
11776080,12:13:53,12:13:53,2670,10,,,,1850.38,0
11776080,12:16:00,12:16:00,9946,11,,1,,2656,
11776090,12:09:00,12:09:00,10246,1,,,1,0,
11776090,12:09:31,12:09:31,4541,2,,,,166.95,0
11776090,12:10:00,12:10:00,4542,3,,,,390.59,0
11776090,12:10:46,12:10:46,4543,4,,,,698.05,0
11776090,12:11:30,12:11:30,4544,5,,,,892.01,0
11776090,12:11:45,12:11:45,4545,6,,,,989.69,0
11776090,12:12:02,12:12:02,4546,7,,,,1120.28,0
11776090,12:12:21,12:12:21,10026,8,,,,1283.72,0
11776090,12:13:00,12:13:00,10025,9,,,,1545.8,0
11776090,12:13:53,12:13:53,2670,10,,,,1850.38,0
11776090,12:16:00,12:16:00,9946,11,,1,,2656,
11776120,12:09:00,12:09:00,10246,1,,,1,0,
11776120,12:09:31,12:09:31,4541,2,,,,166.95,0
11776120,12:10:00,12:10:00,4542,3,,,,390.59,0
11776120,12:10:46,12:10:46,4543,4,,,,698.05,0
11776120,12:11:30,12:11:30,4544,5,,,,892.01,0
11776120,12:11:45,12:11:45,4545,6,,,,989.69,0
11776120,12:12:02,12:12:02,4546,7,,,,1120.28,0
11776120,12:12:21,12:12:21,10026,8,,,,1283.72,0
11776120,12:13:00,12:13:00,10025,9,,,,1545.8,0
11776120,12:13:53,12:13:53,2670,10,,,,1850.38,0
11776120,12:16:00,12:16:00,9946,11,,1,,2656,
11776130,12:09:00,12:09:00,10246,1,,,1,0,
11776130,12:09:31,12:09:31,4541,2,,,,166.95,0
11776130,12:10:00,12:10:00,4542,3,,,,390.59,0
11776130,12:10:46,12:10:46,4543,4,,,,698.05,0
11776130,12:11:30,12:11:30,4544,5,,,,892.01,0
11776130,12:11:45,12:11:45,4545,6,,,,989.69,0
11776130,12:12:02,12:12:02,4546,7,,,,1120.28,0
11776130,12:12:21,12:12:21,10026,8,,,,1283.72,0
11776130,12:13:00,12:13:00,10025,9,,,,1545.8,0
11776130,12:13:53,12:13:53,2670,10,,,,1850.38,0
11776130,12:16:00,12:16:00,9946,11,,1,,2656,
11828020,07:23:00,07:23:00,9989,1,,,1,0,
11828020,07:25:05,07:25:05,9991,2,,,,460.55,0
11828020,07:25:30,07:25:30,9993,3,,,,569.2,0
11828020,07:26:25,07:26:25,9995,4,,,,927.97,0
11828020,07:27:35,07:27:35,2657,5,,,,1348.3,0
11828020,07:29:07,07:29:07,2586,6,,,,1744.43,0
11828020,07:30:01,07:30:01,10735,7,,,,2035.89,0
11828020,07:30:38,07:30:38,8976,8,,,,2243.7,0
11828020,07:31:49,07:31:49,10479,9,,,,2534.5,0
11828020,07:33:13,07:33:13,2592,10,,,,2987.67,0
11828020,07:34:10,07:34:10,2593,11,,,,3210.18,0
11828020,07:36:00,07:36:00,10042,12,,,,3537.52,
11828020,07:36:45,07:36:45,10234,13,,,,3698.85,0
11828020,07:37:53,07:37:53,2596,14,,,,4081.98,0
11828020,07:38:22,07:38:22,2597,15,,,,4205.78,0
11828020,07:39:00,07:39:00,9092,16,,,,4342.87,0
11828020,07:39:40,07:39:40,4421,17,,,,4509.98,0
11828020,07:40:18,07:40:18,4422,18,,,,4682.52,0
11828020,07:41:39,07:41:39,4530,19,,,,4961.33,0
11828020,07:42:10,07:42:10,4531,20,,,,5096.71,0
11828020,07:42:36,07:42:36,4532,21,,,,5196.37,0
11828020,07:43:28,07:43:28,4533,22,,,,5510.27,0
11828020,07:44:09,07:44:09,8550,23,,,,5694.42,0
11828020,07:44:56,07:44:56,4535,24,,,,5959.36,0
11828020,07:45:56,07:45:56,4536,25,,,,6277.52,0
11828020,07:46:55,07:46:55,4537,26,,,,6579.39,0
11828020,07:47:21,07:47:21,4538,27,,,,6725.45,0
11828020,07:47:45,07:47:45,8549,28,,,,6873.07,0
11828020,07:48:47,07:48:47,4540,29,,,,7204.17,0
11828020,07:49:36,07:49:36,639,30,,,,7462.76,0
11828020,07:50:14,07:50:14,640,31,,,,7648.58,0
11828020,07:51:00,07:51:00,10747,32,,,,7909.91,
11828020,07:52:03,07:52:03,642,33,,,,8221.6,0
11828020,07:53:01,07:53:01,643,34,,,,8549.99,0
11828020,07:53:49,07:53:49,644,35,,,,8784.41,0
11828020,07:55:00,07:55:00,10246,36,,,,9175.45,
11828020,07:55:17,07:55:17,4541,37,,,,9343.74,0
11828020,07:55:47,07:55:47,4542,38,,,,9566.78,0
11828020,07:56:14,07:56:14,4543,39,,,,9874.14,0
11828020,07:56:42,07:56:42,4544,40,,,,10068.26,0
11828020,07:56:58,07:56:58,4545,41,,,,10165.22,0
11828020,07:57:17,07:57:17,4546,42,,,,10296.99,0
11828020,07:57:38,07:57:38,10026,43,,,,10460.59,0
11828020,07:58:08,07:58:08,10025,44,,,,10722.6,0
11828020,07:58:40,07:58:40,2670,45,,,,11031.8,0
11828020,08:00:00,08:00:00,9946,46,,1,,11876.42,
11828030,07:23:00,07:23:00,9989,1,,,1,0,
11828030,07:25:05,07:25:05,9991,2,,,,460.55,0
11828030,07:25:30,07:25:30,9993,3,,,,569.2,0
11828030,07:26:25,07:26:25,9995,4,,,,927.97,0
11828030,07:27:35,07:27:35,2657,5,,,,1348.3,0
11828030,07:29:07,07:29:07,2586,6,,,,1744.43,0
11828030,07:30:01,07:30:01,10735,7,,,,2035.89,0
11828030,07:30:38,07:30:38,8976,8,,,,2243.7,0
11828030,07:31:49,07:31:49,10479,9,,,,2534.5,0
11828030,07:33:13,07:33:13,2592,10,,,,2987.67,0
11828030,07:34:10,07:34:10,2593,11,,,,3210.18,0
11828030,07:36:00,07:36:00,10042,12,,,,3537.52,
11828030,07:36:45,07:36:45,10234,13,,,,3698.85,0
11828030,07:37:53,07:37:53,2596,14,,,,4081.98,0
11828030,07:38:22,07:38:22,2597,15,,,,4205.78,0
11828030,07:39:00,07:39:00,9092,16,,,,4342.87,0
11828030,07:39:40,07:39:40,4421,17,,,,4509.98,0
11828030,07:40:18,07:40:18,4422,18,,,,4682.52,0
11828030,07:41:39,07:41:39,4530,19,,,,4961.33,0
11828030,07:42:10,07:42:10,4531,20,,,,5096.71,0
11828030,07:42:36,07:42:36,4532,21,,,,5196.37,0
11828030,07:43:28,07:43:28,4533,22,,,,5510.27,0
11828030,07:44:09,07:44:09,8550,23,,,,5694.42,0
11828030,07:44:56,07:44:56,4535,24,,,,5959.36,0
11828030,07:45:56,07:45:56,4536,25,,,,6277.52,0
11828030,07:46:55,07:46:55,4537,26,,,,6579.39,0
11828030,07:47:21,07:47:21,4538,27,,,,6725.45,0
11828030,07:47:45,07:47:45,8549,28,,,,6873.07,0
11828030,07:48:47,07:48:47,4540,29,,,,7204.17,0
11828030,07:49:36,07:49:36,639,30,,,,7462.76,0
11828030,07:50:14,07:50:14,640,31,,,,7648.58,0
11828030,07:51:00,07:51:00,10747,32,,,,7909.91,
11828030,07:52:03,07:52:03,642,33,,,,8221.6,0
11828030,07:53:01,07:53:01,643,34,,,,8549.99,0
11828030,07:53:49,07:53:49,644,35,,,,8784.41,0
11828030,07:55:00,07:55:00,10246,36,,,,9175.45,
11828030,07:55:17,07:55:17,4541,37,,,,9343.74,0
11828030,07:55:47,07:55:47,4542,38,,,,9566.78,0
11828030,07:56:14,07:56:14,4543,39,,,,9874.14,0
11828030,07:56:42,07:56:42,4544,40,,,,10068.26,0
11828030,07:56:58,07:56:58,4545,41,,,,10165.22,0
11828030,07:57:17,07:57:17,4546,42,,,,10296.99,0
11828030,07:57:38,07:57:38,10026,43,,,,10460.59,0
11828030,07:58:08,07:58:08,10025,44,,,,10722.6,0
11828030,07:58:40,07:58:40,2670,45,,,,11031.8,0
11828030,08:00:00,08:00:00,9946,46,,1,,11876.42,
11828040,07:23:00,07:23:00,9989,1,,,1,0,
11828040,07:25:05,07:25:05,9991,2,,,,460.55,0
11828040,07:25:30,07:25:30,9993,3,,,,569.2,0
11828040,07:26:25,07:26:25,9995,4,,,,927.97,0
11828040,07:27:35,07:27:35,2657,5,,,,1348.3,0
11828040,07:29:07,07:29:07,2586,6,,,,1744.43,0
11828040,07:30:01,07:30:01,10735,7,,,,2035.89,0
11828040,07:30:38,07:30:38,8976,8,,,,2243.7,0
11828040,07:31:49,07:31:49,10479,9,,,,2534.5,0
11828040,07:33:13,07:33:13,2592,10,,,,2987.67,0
11828040,07:34:10,07:34:10,2593,11,,,,3210.18,0
11828040,07:36:00,07:36:00,10042,12,,,,3537.52,
11828040,07:36:45,07:36:45,10234,13,,,,3698.85,0
11828040,07:37:53,07:37:53,2596,14,,,,4081.98,0
11828040,07:38:22,07:38:22,2597,15,,,,4205.78,0
11828040,07:39:00,07:39:00,9092,16,,,,4342.87,0
11828040,07:39:40,07:39:40,4421,17,,,,4509.98,0
11828040,07:40:18,07:40:18,4422,18,,,,4682.52,0
11828040,07:41:39,07:41:39,4530,19,,,,4961.33,0
11828040,07:42:10,07:42:10,4531,20,,,,5096.71,0
11828040,07:42:36,07:42:36,4532,21,,,,5196.37,0
11828040,07:43:28,07:43:28,4533,22,,,,5510.27,0
11828040,07:44:09,07:44:09,8550,23,,,,5694.42,0
11828040,07:44:56,07:44:56,4535,24,,,,5959.36,0
11828040,07:45:56,07:45:56,4536,25,,,,6277.52,0
11828040,07:46:55,07:46:55,4537,26,,,,6579.39,0
11828040,07:47:21,07:47:21,4538,27,,,,6725.45,0
11828040,07:47:45,07:47:45,8549,28,,,,6873.07,0
11828040,07:48:47,07:48:47,4540,29,,,,7204.17,0
11828040,07:49:36,07:49:36,639,30,,,,7462.76,0
11828040,07:50:14,07:50:14,640,31,,,,7648.58,0
11828040,07:51:00,07:51:00,10747,32,,,,7909.91,
11828040,07:52:03,07:52:03,642,33,,,,8221.6,0
11828040,07:53:01,07:53:01,643,34,,,,8549.99,0
11828040,07:53:49,07:53:49,644,35,,,,8784.41,0
11828040,07:55:00,07:55:00,10246,36,,,,9175.45,
11828040,07:55:17,07:55:17,4541,37,,,,9343.74,0
11828040,07:55:47,07:55:47,4542,38,,,,9566.78,0
11828040,07:56:14,07:56:14,4543,39,,,,9874.14,0
11828040,07:56:42,07:56:42,4544,40,,,,10068.26,0
11828040,07:56:58,07:56:58,4545,41,,,,10165.22,0
11828040,07:57:17,07:57:17,4546,42,,,,10296.99,0
11828040,07:57:38,07:57:38,10026,43,,,,10460.59,0
11828040,07:58:08,07:58:08,10025,44,,,,10722.6,0
11828040,07:58:40,07:58:40,2670,45,,,,11031.8,0
11828040,08:00:00,08:00:00,9946,46,,1,,11876.42,
11828050,07:23:00,07:23:00,9989,1,,,1,0,
11828050,07:25:05,07:25:05,9991,2,,,,460.55,0
11828050,07:25:30,07:25:30,9993,3,,,,569.2,0
11828050,07:26:25,07:26:25,9995,4,,,,927.97,0
11828050,07:27:35,07:27:35,2657,5,,,,1348.3,0
11828050,07:29:07,07:29:07,2586,6,,,,1744.43,0
11828050,07:30:01,07:30:01,10735,7,,,,2035.89,0
11828050,07:30:38,07:30:38,8976,8,,,,2243.7,0
11828050,07:31:49,07:31:49,10479,9,,,,2534.5,0
11828050,07:33:13,07:33:13,2592,10,,,,2987.67,0
11828050,07:34:10,07:34:10,2593,11,,,,3210.18,0
11828050,07:36:00,07:36:00,10042,12,,,,3537.52,
11828050,07:36:45,07:36:45,10234,13,,,,3698.85,0
11828050,07:37:53,07:37:53,2596,14,,,,4081.98,0
11828050,07:38:22,07:38:22,2597,15,,,,4205.78,0
11828050,07:39:00,07:39:00,9092,16,,,,4342.87,0
11828050,07:39:40,07:39:40,4421,17,,,,4509.98,0
11828050,07:40:18,07:40:18,4422,18,,,,4682.52,0
11828050,07:41:39,07:41:39,4530,19,,,,4961.33,0
11828050,07:42:10,07:42:10,4531,20,,,,5096.71,0
11828050,07:42:36,07:42:36,4532,21,,,,5196.37,0
11828050,07:43:28,07:43:28,4533,22,,,,5510.27,0
11828050,07:44:09,07:44:09,8550,23,,,,5694.42,0
11828050,07:44:56,07:44:56,4535,24,,,,5959.36,0
11828050,07:45:56,07:45:56,4536,25,,,,6277.52,0
11828050,07:46:55,07:46:55,4537,26,,,,6579.39,0
11828050,07:47:21,07:47:21,4538,27,,,,6725.45,0
11828050,07:47:45,07:47:45,8549,28,,,,6873.07,0
11828050,07:48:47,07:48:47,4540,29,,,,7204.17,0
11828050,07:49:36,07:49:36,639,30,,,,7462.76,0
11828050,07:50:14,07:50:14,640,31,,,,7648.58,0
11828050,07:51:00,07:51:00,10747,32,,,,7909.91,
11828050,07:52:03,07:52:03,642,33,,,,8221.6,0
11828050,07:53:01,07:53:01,643,34,,,,8549.99,0
11828050,07:53:49,07:53:49,644,35,,,,8784.41,0
11828050,07:55:00,07:55:00,10246,36,,,,9175.45,
11828050,07:55:17,07:55:17,4541,37,,,,9343.74,0
11828050,07:55:47,07:55:47,4542,38,,,,9566.78,0
11828050,07:56:14,07:56:14,4543,39,,,,9874.14,0
11828050,07:56:42,07:56:42,4544,40,,,,10068.26,0
11828050,07:56:58,07:56:58,4545,41,,,,10165.22,0
11828050,07:57:17,07:57:17,4546,42,,,,10296.99,0
11828050,07:57:38,07:57:38,10026,43,,,,10460.59,0
11828050,07:58:08,07:58:08,10025,44,,,,10722.6,0
11828050,07:58:40,07:58:40,2670,45,,,,11031.8,0
11828050,08:00:00,08:00:00,9946,46,,1,,11876.42,
11828060,07:23:00,07:23:00,9989,1,,,1,0,
11828060,07:25:05,07:25:05,9991,2,,,,460.55,0
11828060,07:25:30,07:25:30,9993,3,,,,569.2,0
11828060,07:26:25,07:26:25,9995,4,,,,927.97,0
11828060,07:27:35,07:27:35,2657,5,,,,1348.3,0
11828060,07:29:07,07:29:07,2586,6,,,,1744.43,0
11828060,07:30:01,07:30:01,10735,7,,,,2035.89,0
11828060,07:30:38,07:30:38,8976,8,,,,2243.7,0
11828060,07:31:49,07:31:49,10479,9,,,,2534.5,0
11828060,07:33:13,07:33:13,2592,10,,,,2987.67,0
11828060,07:34:10,07:34:10,2593,11,,,,3210.18,0
11828060,07:36:00,07:36:00,10042,12,,,,3537.52,
11828060,07:36:45,07:36:45,10234,13,,,,3698.85,0
11828060,07:37:53,07:37:53,2596,14,,,,4081.98,0
11828060,07:38:22,07:38:22,2597,15,,,,4205.78,0
11828060,07:39:00,07:39:00,9092,16,,,,4342.87,0
11828060,07:39:40,07:39:40,4421,17,,,,4509.98,0
11828060,07:40:18,07:40:18,4422,18,,,,4682.52,0
11828060,07:41:39,07:41:39,4530,19,,,,4961.33,0
11828060,07:42:10,07:42:10,4531,20,,,,5096.71,0
11828060,07:42:36,07:42:36,4532,21,,,,5196.37,0
11828060,07:43:28,07:43:28,4533,22,,,,5510.27,0
11828060,07:44:09,07:44:09,8550,23,,,,5694.42,0
11828060,07:44:56,07:44:56,4535,24,,,,5959.36,0
11828060,07:45:56,07:45:56,4536,25,,,,6277.52,0
11828060,07:46:55,07:46:55,4537,26,,,,6579.39,0
11828060,07:47:21,07:47:21,4538,27,,,,6725.45,0
11828060,07:47:45,07:47:45,8549,28,,,,6873.07,0
11828060,07:48:47,07:48:47,4540,29,,,,7204.17,0
11828060,07:49:36,07:49:36,639,30,,,,7462.76,0
11828060,07:50:14,07:50:14,640,31,,,,7648.58,0
11828060,07:51:00,07:51:00,10747,32,,,,7909.91,
11828060,07:52:03,07:52:03,642,33,,,,8221.6,0
11828060,07:53:01,07:53:01,643,34,,,,8549.99,0
11828060,07:53:49,07:53:49,644,35,,,,8784.41,0
11828060,07:55:00,07:55:00,10246,36,,,,9175.45,
11828060,07:55:17,07:55:17,4541,37,,,,9343.74,0
11828060,07:55:47,07:55:47,4542,38,,,,9566.78,0
11828060,07:56:14,07:56:14,4543,39,,,,9874.14,0
11828060,07:56:42,07:56:42,4544,40,,,,10068.26,0
11828060,07:56:58,07:56:58,4545,41,,,,10165.22,0
11828060,07:57:17,07:57:17,4546,42,,,,10296.99,0
11828060,07:57:38,07:57:38,10026,43,,,,10460.59,0
11828060,07:58:08,07:58:08,10025,44,,,,10722.6,0
11828060,07:58:40,07:58:40,2670,45,,,,11031.8,0
11828060,08:00:00,08:00:00,9946,46,,1,,11876.42,
11828080,07:23:00,07:23:00,9989,1,,,1,0,
11828080,07:25:05,07:25:05,9991,2,,,,460.55,0
11828080,07:25:30,07:25:30,9993,3,,,,569.2,0
11828080,07:26:25,07:26:25,9995,4,,,,927.97,0
11828080,07:27:35,07:27:35,2657,5,,,,1348.3,0
11828080,07:29:07,07:29:07,2586,6,,,,1744.43,0
11828080,07:30:01,07:30:01,10735,7,,,,2035.89,0
11828080,07:30:38,07:30:38,8976,8,,,,2243.7,0
11828080,07:31:49,07:31:49,10479,9,,,,2534.5,0
11828080,07:33:13,07:33:13,2592,10,,,,2987.67,0
11828080,07:34:10,07:34:10,2593,11,,,,3210.18,0
11828080,07:36:00,07:36:00,10042,12,,,,3537.52,
11828080,07:36:45,07:36:45,10234,13,,,,3698.85,0
11828080,07:37:53,07:37:53,2596,14,,,,4081.98,0
11828080,07:38:22,07:38:22,2597,15,,,,4205.78,0
11828080,07:39:00,07:39:00,9092,16,,,,4342.87,0
11828080,07:39:40,07:39:40,4421,17,,,,4509.98,0
11828080,07:40:18,07:40:18,4422,18,,,,4682.52,0
11828080,07:41:39,07:41:39,4530,19,,,,4961.33,0
11828080,07:42:10,07:42:10,4531,20,,,,5096.71,0
11828080,07:42:36,07:42:36,4532,21,,,,5196.37,0
11828080,07:43:28,07:43:28,4533,22,,,,5510.27,0
11828080,07:44:09,07:44:09,8550,23,,,,5694.42,0
11828080,07:44:56,07:44:56,4535,24,,,,5959.36,0
11828080,07:45:56,07:45:56,4536,25,,,,6277.52,0
11828080,07:46:55,07:46:55,4537,26,,,,6579.39,0
11828080,07:47:21,07:47:21,4538,27,,,,6725.45,0
11828080,07:47:45,07:47:45,8549,28,,,,6873.07,0
11828080,07:48:47,07:48:47,4540,29,,,,7204.17,0
11828080,07:49:36,07:49:36,639,30,,,,7462.76,0
11828080,07:50:14,07:50:14,640,31,,,,7648.58,0
11828080,07:51:00,07:51:00,10747,32,,,,7909.91,
11828080,07:52:03,07:52:03,642,33,,,,8221.6,0
11828080,07:53:01,07:53:01,643,34,,,,8549.99,0
11828080,07:53:49,07:53:49,644,35,,,,8784.41,0
11828080,07:55:00,07:55:00,10246,36,,,,9175.45,
11828080,07:55:17,07:55:17,4541,37,,,,9343.74,0
11828080,07:55:47,07:55:47,4542,38,,,,9566.78,0
11828080,07:56:14,07:56:14,4543,39,,,,9874.14,0
11828080,07:56:42,07:56:42,4544,40,,,,10068.26,0
11828080,07:56:58,07:56:58,4545,41,,,,10165.22,0
11828080,07:57:17,07:57:17,4546,42,,,,10296.99,0
11828080,07:57:38,07:57:38,10026,43,,,,10460.59,0
11828080,07:58:08,07:58:08,10025,44,,,,10722.6,0
11828080,07:58:40,07:58:40,2670,45,,,,11031.8,0
11828080,08:00:00,08:00:00,9946,46,,1,,11876.42,
11828090,07:23:00,07:23:00,9989,1,,,1,0,
11828090,07:25:05,07:25:05,9991,2,,,,460.55,0
11828090,07:25:30,07:25:30,9993,3,,,,569.2,0
11828090,07:26:25,07:26:25,9995,4,,,,927.97,0
11828090,07:27:35,07:27:35,2657,5,,,,1348.3,0
11828090,07:29:07,07:29:07,2586,6,,,,1744.43,0
11828090,07:30:01,07:30:01,10735,7,,,,2035.89,0
11828090,07:30:38,07:30:38,8976,8,,,,2243.7,0
11828090,07:31:49,07:31:49,10479,9,,,,2534.5,0
11828090,07:33:13,07:33:13,2592,10,,,,2987.67,0
11828090,07:34:10,07:34:10,2593,11,,,,3210.18,0
11828090,07:36:00,07:36:00,10042,12,,,,3537.52,
11828090,07:36:45,07:36:45,10234,13,,,,3698.85,0
11828090,07:37:53,07:37:53,2596,14,,,,4081.98,0
11828090,07:38:22,07:38:22,2597,15,,,,4205.78,0
11828090,07:39:00,07:39:00,9092,16,,,,4342.87,0
11828090,07:39:40,07:39:40,4421,17,,,,4509.98,0
11828090,07:40:18,07:40:18,4422,18,,,,4682.52,0
11828090,07:41:39,07:41:39,4530,19,,,,4961.33,0
11828090,07:42:10,07:42:10,4531,20,,,,5096.71,0
11828090,07:42:36,07:42:36,4532,21,,,,5196.37,0
11828090,07:43:28,07:43:28,4533,22,,,,5510.27,0
11828090,07:44:09,07:44:09,8550,23,,,,5694.42,0
11828090,07:44:56,07:44:56,4535,24,,,,5959.36,0
11828090,07:45:56,07:45:56,4536,25,,,,6277.52,0
11828090,07:46:55,07:46:55,4537,26,,,,6579.39,0
11828090,07:47:21,07:47:21,4538,27,,,,6725.45,0
11828090,07:47:45,07:47:45,8549,28,,,,6873.07,0
11828090,07:48:47,07:48:47,4540,29,,,,7204.17,0
11828090,07:49:36,07:49:36,639,30,,,,7462.76,0
11828090,07:50:14,07:50:14,640,31,,,,7648.58,0
11828090,07:51:00,07:51:00,10747,32,,,,7909.91,
11828090,07:52:03,07:52:03,642,33,,,,8221.6,0
11828090,07:53:01,07:53:01,643,34,,,,8549.99,0
11828090,07:53:49,07:53:49,644,35,,,,8784.41,0
11828090,07:55:00,07:55:00,10246,36,,,,9175.45,
11828090,07:55:17,07:55:17,4541,37,,,,9343.74,0
11828090,07:55:47,07:55:47,4542,38,,,,9566.78,0
11828090,07:56:14,07:56:14,4543,39,,,,9874.14,0
11828090,07:56:42,07:56:42,4544,40,,,,10068.26,0
11828090,07:56:58,07:56:58,4545,41,,,,10165.22,0
11828090,07:57:17,07:57:17,4546,42,,,,10296.99,0
11828090,07:57:38,07:57:38,10026,43,,,,10460.59,0
11828090,07:58:08,07:58:08,10025,44,,,,10722.6,0
11828090,07:58:40,07:58:40,2670,45,,,,11031.8,0
11828090,08:00:00,08:00:00,9946,46,,1,,11876.42,
11828120,07:23:00,07:23:00,9989,1,,,1,0,
11828120,07:25:05,07:25:05,9991,2,,,,460.55,0
11828120,07:25:30,07:25:30,9993,3,,,,569.2,0
11828120,07:26:25,07:26:25,9995,4,,,,927.97,0
11828120,07:27:35,07:27:35,2657,5,,,,1348.3,0
11828120,07:29:07,07:29:07,2586,6,,,,1744.43,0
11828120,07:30:01,07:30:01,10735,7,,,,2035.89,0
11828120,07:30:38,07:30:38,8976,8,,,,2243.7,0
11828120,07:31:49,07:31:49,10479,9,,,,2534.5,0
11828120,07:33:13,07:33:13,2592,10,,,,2987.67,0
11828120,07:34:10,07:34:10,2593,11,,,,3210.18,0
11828120,07:36:00,07:36:00,10042,12,,,,3537.52,
11828120,07:36:45,07:36:45,10234,13,,,,3698.85,0
11828120,07:37:53,07:37:53,2596,14,,,,4081.98,0
11828120,07:38:22,07:38:22,2597,15,,,,4205.78,0
11828120,07:39:00,07:39:00,9092,16,,,,4342.87,0
11828120,07:39:40,07:39:40,4421,17,,,,4509.98,0
11828120,07:40:18,07:40:18,4422,18,,,,4682.52,0
11828120,07:41:39,07:41:39,4530,19,,,,4961.33,0
11828120,07:42:10,07:42:10,4531,20,,,,5096.71,0
11828120,07:42:36,07:42:36,4532,21,,,,5196.37,0
11828120,07:43:28,07:43:28,4533,22,,,,5510.27,0
11828120,07:44:09,07:44:09,8550,23,,,,5694.42,0
11828120,07:44:56,07:44:56,4535,24,,,,5959.36,0
11828120,07:45:56,07:45:56,4536,25,,,,6277.52,0
11828120,07:46:55,07:46:55,4537,26,,,,6579.39,0
11828120,07:47:21,07:47:21,4538,27,,,,6725.45,0
11828120,07:47:45,07:47:45,8549,28,,,,6873.07,0
11828120,07:48:47,07:48:47,4540,29,,,,7204.17,0
11828120,07:49:36,07:49:36,639,30,,,,7462.76,0
11828120,07:50:14,07:50:14,640,31,,,,7648.58,0
11828120,07:51:00,07:51:00,10747,32,,,,7909.91,
11828120,07:52:03,07:52:03,642,33,,,,8221.6,0
11828120,07:53:01,07:53:01,643,34,,,,8549.99,0
11828120,07:53:49,07:53:49,644,35,,,,8784.41,0
11828120,07:55:00,07:55:00,10246,36,,,,9175.45,
11828120,07:55:17,07:55:17,4541,37,,,,9343.74,0
11828120,07:55:47,07:55:47,4542,38,,,,9566.78,0
11828120,07:56:14,07:56:14,4543,39,,,,9874.14,0
11828120,07:56:42,07:56:42,4544,40,,,,10068.26,0
11828120,07:56:58,07:56:58,4545,41,,,,10165.22,0
11828120,07:57:17,07:57:17,4546,42,,,,10296.99,0
11828120,07:57:38,07:57:38,10026,43,,,,10460.59,0
11828120,07:58:08,07:58:08,10025,44,,,,10722.6,0
11828120,07:58:40,07:58:40,2670,45,,,,11031.8,0
11828120,08:00:00,08:00:00,9946,46,,1,,11876.42,
11828130,07:23:00,07:23:00,9989,1,,,1,0,
11828130,07:25:05,07:25:05,9991,2,,,,460.55,0
11828130,07:25:30,07:25:30,9993,3,,,,569.2,0
11828130,07:26:25,07:26:25,9995,4,,,,927.97,0
11828130,07:27:35,07:27:35,2657,5,,,,1348.3,0
11828130,07:29:07,07:29:07,2586,6,,,,1744.43,0
11828130,07:30:01,07:30:01,10735,7,,,,2035.89,0
11828130,07:30:38,07:30:38,8976,8,,,,2243.7,0
11828130,07:31:49,07:31:49,10479,9,,,,2534.5,0
11828130,07:33:13,07:33:13,2592,10,,,,2987.67,0
11828130,07:34:10,07:34:10,2593,11,,,,3210.18,0
11828130,07:36:00,07:36:00,10042,12,,,,3537.52,
11828130,07:36:45,07:36:45,10234,13,,,,3698.85,0
11828130,07:37:53,07:37:53,2596,14,,,,4081.98,0
11828130,07:38:22,07:38:22,2597,15,,,,4205.78,0
11828130,07:39:00,07:39:00,9092,16,,,,4342.87,0
11828130,07:39:40,07:39:40,4421,17,,,,4509.98,0
11828130,07:40:18,07:40:18,4422,18,,,,4682.52,0
11828130,07:41:39,07:41:39,4530,19,,,,4961.33,0
11828130,07:42:10,07:42:10,4531,20,,,,5096.71,0
11828130,07:42:36,07:42:36,4532,21,,,,5196.37,0
11828130,07:43:28,07:43:28,4533,22,,,,5510.27,0
11828130,07:44:09,07:44:09,8550,23,,,,5694.42,0
11828130,07:44:56,07:44:56,4535,24,,,,5959.36,0
11828130,07:45:56,07:45:56,4536,25,,,,6277.52,0
11828130,07:46:55,07:46:55,4537,26,,,,6579.39,0
11828130,07:47:21,07:47:21,4538,27,,,,6725.45,0
11828130,07:47:45,07:47:45,8549,28,,,,6873.07,0
11828130,07:48:47,07:48:47,4540,29,,,,7204.17,0
11828130,07:49:36,07:49:36,639,30,,,,7462.76,0
11828130,07:50:14,07:50:14,640,31,,,,7648.58,0
11828130,07:51:00,07:51:00,10747,32,,,,7909.91,
11828130,07:52:03,07:52:03,642,33,,,,8221.6,0
11828130,07:53:01,07:53:01,643,34,,,,8549.99,0
11828130,07:53:49,07:53:49,644,35,,,,8784.41,0
11828130,07:55:00,07:55:00,10246,36,,,,9175.45,
11828130,07:55:17,07:55:17,4541,37,,,,9343.74,0
11828130,07:55:47,07:55:47,4542,38,,,,9566.78,0
11828130,07:56:14,07:56:14,4543,39,,,,9874.14,0
11828130,07:56:42,07:56:42,4544,40,,,,10068.26,0
11828130,07:56:58,07:56:58,4545,41,,,,10165.22,0
11828130,07:57:17,07:57:17,4546,42,,,,10296.99,0
11828130,07:57:38,07:57:38,10026,43,,,,10460.59,0
11828130,07:58:08,07:58:08,10025,44,,,,10722.6,0
11828130,07:58:40,07:58:40,2670,45,,,,11031.8,0
11828130,08:00:00,08:00:00,9946,46,,1,,11876.42,
1200020,08:10:00,08:10:00,9989,1,,,1,0,
1200020,08:12:34,08:12:34,9991,2,,,,460.55,0
1200020,08:13:05,08:13:05,9993,3,,,,569.2,0
1200020,08:14:12,08:14:12,9995,4,,,,927.97,0
1200020,08:15:39,08:15:39,2657,5,,,,1348.3,0
1200020,08:17:31,08:17:31,2586,6,,,,1744.43,0
1200020,08:18:39,08:18:39,10735,7,,,,2035.89,0
1200020,08:19:24,08:19:24,8976,8,,,,2243.7,0
1200020,08:20:51,08:20:51,10479,9,,,,2534.5,0
1200020,08:22:35,08:22:35,2592,10,,,,2987.67,0
1200020,08:23:45,08:23:45,2593,11,,,,3210.18,0
1200020,08:26:00,08:26:00,10042,12,,,,3537.52,
1200020,08:26:57,08:26:57,10234,13,,,,3698.85,0
1200020,08:28:24,08:28:24,2596,14,,,,4081.98,0
1200020,08:29:00,08:29:00,2597,15,,,,4205.78,0
1200020,08:29:48,08:29:48,9092,16,,,,4342.87,0
1200020,08:30:39,08:30:39,4421,17,,,,4509.98,0
1200020,08:31:27,08:31:27,4422,18,,,,4682.52,0
1200020,08:33:10,08:33:10,4530,19,,,,4961.33,0
1200020,08:33:49,08:33:49,4531,20,,,,5096.71,0
1200020,08:34:22,08:34:22,4532,21,,,,5196.37,0
1200020,08:35:28,08:35:28,4533,22,,,,5510.27,0
1200020,08:36:19,08:36:19,8550,23,,,,5694.42,0
1200020,08:37:19,08:37:19,4535,24,,,,5959.36,0
1200020,08:38:34,08:38:34,4536,25,,,,6277.52,0
1200020,08:39:50,08:39:50,4537,26,,,,6579.39,0
1200020,08:40:23,08:40:23,4538,27,,,,6725.45,0
1200020,08:40:53,08:40:53,8549,28,,,,6873.07,0
1200020,08:42:11,08:42:11,4540,29,,,,7204.17,0
1200020,08:43:14,08:43:14,639,30,,,,7462.76,0
1200020,08:44:02,08:44:02,640,31,,,,7648.58,0
1200020,08:45:00,08:45:00,10747,32,,,,7909.91,
1200020,08:46:03,08:46:03,642,33,,,,8221.6,0
1200020,08:47:01,08:47:01,643,34,,,,8549.99,0
1200020,08:47:49,08:47:49,644,35,,,,8784.41,0
1200020,08:49:00,08:49:00,10246,36,,,,9175.45,
1200020,08:49:20,08:49:20,4541,37,,,,9343.74,0
1200020,08:49:56,08:49:56,4542,38,,,,9566.78,0
1200020,08:50:29,08:50:29,4543,39,,,,9874.14,0
1200020,08:51:03,08:51:03,4544,40,,,,10068.26,0
1200020,08:51:22,08:51:22,4545,41,,,,10165.22,0
1200020,08:51:44,08:51:44,4546,42,,,,10296.99,0
1200020,08:52:10,08:52:10,10026,43,,,,10460.59,0
1200020,08:52:46,08:52:46,10025,44,,,,10722.6,0
1200020,08:53:24,08:53:24,2670,45,,,,11031.8,0
1200020,08:55:00,08:55:00,9946,46,,1,,11876.42,
1200030,08:10:00,08:10:00,9989,1,,,1,0,
1200030,08:12:34,08:12:34,9991,2,,,,460.55,0
1200030,08:13:05,08:13:05,9993,3,,,,569.2,0
1200030,08:14:12,08:14:12,9995,4,,,,927.97,0
1200030,08:15:39,08:15:39,2657,5,,,,1348.3,0
1200030,08:17:31,08:17:31,2586,6,,,,1744.43,0
1200030,08:18:39,08:18:39,10735,7,,,,2035.89,0
1200030,08:19:24,08:19:24,8976,8,,,,2243.7,0
1200030,08:20:51,08:20:51,10479,9,,,,2534.5,0
1200030,08:22:35,08:22:35,2592,10,,,,2987.67,0
1200030,08:23:45,08:23:45,2593,11,,,,3210.18,0
1200030,08:26:00,08:26:00,10042,12,,,,3537.52,
1200030,08:26:57,08:26:57,10234,13,,,,3698.85,0
1200030,08:28:24,08:28:24,2596,14,,,,4081.98,0
1200030,08:29:00,08:29:00,2597,15,,,,4205.78,0
1200030,08:29:48,08:29:48,9092,16,,,,4342.87,0
1200030,08:30:39,08:30:39,4421,17,,,,4509.98,0
1200030,08:31:27,08:31:27,4422,18,,,,4682.52,0
1200030,08:33:10,08:33:10,4530,19,,,,4961.33,0
1200030,08:33:49,08:33:49,4531,20,,,,5096.71,0
1200030,08:34:22,08:34:22,4532,21,,,,5196.37,0
1200030,08:35:28,08:35:28,4533,22,,,,5510.27,0
1200030,08:36:19,08:36:19,8550,23,,,,5694.42,0
1200030,08:37:19,08:37:19,4535,24,,,,5959.36,0
1200030,08:38:34,08:38:34,4536,25,,,,6277.52,0
1200030,08:39:50,08:39:50,4537,26,,,,6579.39,0
1200030,08:40:23,08:40:23,4538,27,,,,6725.45,0
1200030,08:40:53,08:40:53,8549,28,,,,6873.07,0
1200030,08:42:11,08:42:11,4540,29,,,,7204.17,0
1200030,08:43:14,08:43:14,639,30,,,,7462.76,0
1200030,08:44:02,08:44:02,640,31,,,,7648.58,0
1200030,08:45:00,08:45:00,10747,32,,,,7909.91,
1200030,08:46:03,08:46:03,642,33,,,,8221.6,0
1200030,08:47:01,08:47:01,643,34,,,,8549.99,0
1200030,08:47:49,08:47:49,644,35,,,,8784.41,0
1200030,08:49:00,08:49:00,10246,36,,,,9175.45,
1200030,08:49:20,08:49:20,4541,37,,,,9343.74,0
1200030,08:49:56,08:49:56,4542,38,,,,9566.78,0
1200030,08:50:29,08:50:29,4543,39,,,,9874.14,0
1200030,08:51:03,08:51:03,4544,40,,,,10068.26,0
1200030,08:51:22,08:51:22,4545,41,,,,10165.22,0
1200030,08:51:44,08:51:44,4546,42,,,,10296.99,0
1200030,08:52:10,08:52:10,10026,43,,,,10460.59,0
1200030,08:52:46,08:52:46,10025,44,,,,10722.6,0
1200030,08:53:24,08:53:24,2670,45,,,,11031.8,0
1200030,08:55:00,08:55:00,9946,46,,1,,11876.42,
1200040,08:10:00,08:10:00,9989,1,,,1,0,
1200040,08:12:34,08:12:34,9991,2,,,,460.55,0
1200040,08:13:05,08:13:05,9993,3,,,,569.2,0
1200040,08:14:12,08:14:12,9995,4,,,,927.97,0
1200040,08:15:39,08:15:39,2657,5,,,,1348.3,0
1200040,08:17:31,08:17:31,2586,6,,,,1744.43,0
1200040,08:18:39,08:18:39,10735,7,,,,2035.89,0
1200040,08:19:24,08:19:24,8976,8,,,,2243.7,0
1200040,08:20:51,08:20:51,10479,9,,,,2534.5,0
1200040,08:22:35,08:22:35,2592,10,,,,2987.67,0
1200040,08:23:45,08:23:45,2593,11,,,,3210.18,0
1200040,08:26:00,08:26:00,10042,12,,,,3537.52,
1200040,08:26:57,08:26:57,10234,13,,,,3698.85,0
1200040,08:28:24,08:28:24,2596,14,,,,4081.98,0
1200040,08:29:00,08:29:00,2597,15,,,,4205.78,0
1200040,08:29:48,08:29:48,9092,16,,,,4342.87,0
1200040,08:30:39,08:30:39,4421,17,,,,4509.98,0
1200040,08:31:27,08:31:27,4422,18,,,,4682.52,0
1200040,08:33:10,08:33:10,4530,19,,,,4961.33,0
1200040,08:33:49,08:33:49,4531,20,,,,5096.71,0
1200040,08:34:22,08:34:22,4532,21,,,,5196.37,0
1200040,08:35:28,08:35:28,4533,22,,,,5510.27,0
1200040,08:36:19,08:36:19,8550,23,,,,5694.42,0
1200040,08:37:19,08:37:19,4535,24,,,,5959.36,0
1200040,08:38:34,08:38:34,4536,25,,,,6277.52,0
1200040,08:39:50,08:39:50,4537,26,,,,6579.39,0
1200040,08:40:23,08:40:23,4538,27,,,,6725.45,0
1200040,08:40:53,08:40:53,8549,28,,,,6873.07,0
1200040,08:42:11,08:42:11,4540,29,,,,7204.17,0
1200040,08:43:14,08:43:14,639,30,,,,7462.76,0
1200040,08:44:02,08:44:02,640,31,,,,7648.58,0
1200040,08:45:00,08:45:00,10747,32,,,,7909.91,
1200040,08:46:03,08:46:03,642,33,,,,8221.6,0
1200040,08:47:01,08:47:01,643,34,,,,8549.99,0
1200040,08:47:49,08:47:49,644,35,,,,8784.41,0
1200040,08:49:00,08:49:00,10246,36,,,,9175.45,
1200040,08:49:20,08:49:20,4541,37,,,,9343.74,0
1200040,08:49:56,08:49:56,4542,38,,,,9566.78,0
1200040,08:50:29,08:50:29,4543,39,,,,9874.14,0
1200040,08:51:03,08:51:03,4544,40,,,,10068.26,0
1200040,08:51:22,08:51:22,4545,41,,,,10165.22,0
1200040,08:51:44,08:51:44,4546,42,,,,10296.99,0
1200040,08:52:10,08:52:10,10026,43,,,,10460.59,0
1200040,08:52:46,08:52:46,10025,44,,,,10722.6,0
1200040,08:53:24,08:53:24,2670,45,,,,11031.8,0
1200040,08:55:00,08:55:00,9946,46,,1,,11876.42,
1200050,08:10:00,08:10:00,9989,1,,,1,0,
1200050,08:12:34,08:12:34,9991,2,,,,460.55,0
1200050,08:13:05,08:13:05,9993,3,,,,569.2,0
1200050,08:14:12,08:14:12,9995,4,,,,927.97,0
1200050,08:15:39,08:15:39,2657,5,,,,1348.3,0
1200050,08:17:31,08:17:31,2586,6,,,,1744.43,0
1200050,08:18:39,08:18:39,10735,7,,,,2035.89,0
1200050,08:19:24,08:19:24,8976,8,,,,2243.7,0
1200050,08:20:51,08:20:51,10479,9,,,,2534.5,0
1200050,08:22:35,08:22:35,2592,10,,,,2987.67,0
1200050,08:23:45,08:23:45,2593,11,,,,3210.18,0
1200050,08:26:00,08:26:00,10042,12,,,,3537.52,
1200050,08:26:57,08:26:57,10234,13,,,,3698.85,0
1200050,08:28:24,08:28:24,2596,14,,,,4081.98,0
1200050,08:29:00,08:29:00,2597,15,,,,4205.78,0
1200050,08:29:48,08:29:48,9092,16,,,,4342.87,0
1200050,08:30:39,08:30:39,4421,17,,,,4509.98,0
1200050,08:31:27,08:31:27,4422,18,,,,4682.52,0
1200050,08:33:10,08:33:10,4530,19,,,,4961.33,0
1200050,08:33:49,08:33:49,4531,20,,,,5096.71,0
1200050,08:34:22,08:34:22,4532,21,,,,5196.37,0
1200050,08:35:28,08:35:28,4533,22,,,,5510.27,0
1200050,08:36:19,08:36:19,8550,23,,,,5694.42,0
1200050,08:37:19,08:37:19,4535,24,,,,5959.36,0
1200050,08:38:34,08:38:34,4536,25,,,,6277.52,0
1200050,08:39:50,08:39:50,4537,26,,,,6579.39,0
1200050,08:40:23,08:40:23,4538,27,,,,6725.45,0
1200050,08:40:53,08:40:53,8549,28,,,,6873.07,0
1200050,08:42:11,08:42:11,4540,29,,,,7204.17,0
1200050,08:43:14,08:43:14,639,30,,,,7462.76,0
1200050,08:44:02,08:44:02,640,31,,,,7648.58,0
1200050,08:45:00,08:45:00,10747,32,,,,7909.91,
1200050,08:46:03,08:46:03,642,33,,,,8221.6,0
1200050,08:47:01,08:47:01,643,34,,,,8549.99,0
1200050,08:47:49,08:47:49,644,35,,,,8784.41,0
1200050,08:49:00,08:49:00,10246,36,,,,9175.45,
1200050,08:49:20,08:49:20,4541,37,,,,9343.74,0
1200050,08:49:56,08:49:56,4542,38,,,,9566.78,0
1200050,08:50:29,08:50:29,4543,39,,,,9874.14,0
1200050,08:51:03,08:51:03,4544,40,,,,10068.26,0
1200050,08:51:22,08:51:22,4545,41,,,,10165.22,0
1200050,08:51:44,08:51:44,4546,42,,,,10296.99,0
1200050,08:52:10,08:52:10,10026,43,,,,10460.59,0
1200050,08:52:46,08:52:46,10025,44,,,,10722.6,0
1200050,08:53:24,08:53:24,2670,45,,,,11031.8,0
1200050,08:55:00,08:55:00,9946,46,,1,,11876.42,
1200060,08:10:00,08:10:00,9989,1,,,1,0,
1200060,08:12:34,08:12:34,9991,2,,,,460.55,0
1200060,08:13:05,08:13:05,9993,3,,,,569.2,0
1200060,08:14:12,08:14:12,9995,4,,,,927.97,0
1200060,08:15:39,08:15:39,2657,5,,,,1348.3,0
1200060,08:17:31,08:17:31,2586,6,,,,1744.43,0
1200060,08:18:39,08:18:39,10735,7,,,,2035.89,0
1200060,08:19:24,08:19:24,8976,8,,,,2243.7,0
1200060,08:20:51,08:20:51,10479,9,,,,2534.5,0
1200060,08:22:35,08:22:35,2592,10,,,,2987.67,0
1200060,08:23:45,08:23:45,2593,11,,,,3210.18,0
1200060,08:26:00,08:26:00,10042,12,,,,3537.52,
1200060,08:26:57,08:26:57,10234,13,,,,3698.85,0
1200060,08:28:24,08:28:24,2596,14,,,,4081.98,0
1200060,08:29:00,08:29:00,2597,15,,,,4205.78,0
1200060,08:29:48,08:29:48,9092,16,,,,4342.87,0
1200060,08:30:39,08:30:39,4421,17,,,,4509.98,0
1200060,08:31:27,08:31:27,4422,18,,,,4682.52,0
1200060,08:33:10,08:33:10,4530,19,,,,4961.33,0
1200060,08:33:49,08:33:49,4531,20,,,,5096.71,0
1200060,08:34:22,08:34:22,4532,21,,,,5196.37,0
1200060,08:35:28,08:35:28,4533,22,,,,5510.27,0
1200060,08:36:19,08:36:19,8550,23,,,,5694.42,0
1200060,08:37:19,08:37:19,4535,24,,,,5959.36,0
1200060,08:38:34,08:38:34,4536,25,,,,6277.52,0
1200060,08:39:50,08:39:50,4537,26,,,,6579.39,0
1200060,08:40:23,08:40:23,4538,27,,,,6725.45,0
1200060,08:40:53,08:40:53,8549,28,,,,6873.07,0
1200060,08:42:11,08:42:11,4540,29,,,,7204.17,0
1200060,08:43:14,08:43:14,639,30,,,,7462.76,0
1200060,08:44:02,08:44:02,640,31,,,,7648.58,0
1200060,08:45:00,08:45:00,10747,32,,,,7909.91,
1200060,08:46:03,08:46:03,642,33,,,,8221.6,0
1200060,08:47:01,08:47:01,643,34,,,,8549.99,0
1200060,08:47:49,08:47:49,644,35,,,,8784.41,0
1200060,08:49:00,08:49:00,10246,36,,,,9175.45,
1200060,08:49:20,08:49:20,4541,37,,,,9343.74,0
1200060,08:49:56,08:49:56,4542,38,,,,9566.78,0
1200060,08:50:29,08:50:29,4543,39,,,,9874.14,0
1200060,08:51:03,08:51:03,4544,40,,,,10068.26,0
1200060,08:51:22,08:51:22,4545,41,,,,10165.22,0
1200060,08:51:44,08:51:44,4546,42,,,,10296.99,0
1200060,08:52:10,08:52:10,10026,43,,,,10460.59,0
1200060,08:52:46,08:52:46,10025,44,,,,10722.6,0
1200060,08:53:24,08:53:24,2670,45,,,,11031.8,0
1200060,08:55:00,08:55:00,9946,46,,1,,11876.42,
1200080,08:10:00,08:10:00,9989,1,,,1,0,
1200080,08:12:34,08:12:34,9991,2,,,,460.55,0
1200080,08:13:05,08:13:05,9993,3,,,,569.2,0
1200080,08:14:12,08:14:12,9995,4,,,,927.97,0
1200080,08:15:39,08:15:39,2657,5,,,,1348.3,0
1200080,08:17:31,08:17:31,2586,6,,,,1744.43,0
1200080,08:18:39,08:18:39,10735,7,,,,2035.89,0
1200080,08:19:24,08:19:24,8976,8,,,,2243.7,0
1200080,08:20:51,08:20:51,10479,9,,,,2534.5,0
1200080,08:22:35,08:22:35,2592,10,,,,2987.67,0
1200080,08:23:45,08:23:45,2593,11,,,,3210.18,0
1200080,08:26:00,08:26:00,10042,12,,,,3537.52,
1200080,08:26:57,08:26:57,10234,13,,,,3698.85,0
1200080,08:28:24,08:28:24,2596,14,,,,4081.98,0
1200080,08:29:00,08:29:00,2597,15,,,,4205.78,0
1200080,08:29:48,08:29:48,9092,16,,,,4342.87,0
1200080,08:30:39,08:30:39,4421,17,,,,4509.98,0
1200080,08:31:27,08:31:27,4422,18,,,,4682.52,0
1200080,08:33:10,08:33:10,4530,19,,,,4961.33,0
1200080,08:33:49,08:33:49,4531,20,,,,5096.71,0
1200080,08:34:22,08:34:22,4532,21,,,,5196.37,0
1200080,08:35:28,08:35:28,4533,22,,,,5510.27,0
1200080,08:36:19,08:36:19,8550,23,,,,5694.42,0
1200080,08:37:19,08:37:19,4535,24,,,,5959.36,0
1200080,08:38:34,08:38:34,4536,25,,,,6277.52,0
1200080,08:39:50,08:39:50,4537,26,,,,6579.39,0
1200080,08:40:23,08:40:23,4538,27,,,,6725.45,0
1200080,08:40:53,08:40:53,8549,28,,,,6873.07,0
1200080,08:42:11,08:42:11,4540,29,,,,7204.17,0
1200080,08:43:14,08:43:14,639,30,,,,7462.76,0
1200080,08:44:02,08:44:02,640,31,,,,7648.58,0
1200080,08:45:00,08:45:00,10747,32,,,,7909.91,
1200080,08:46:03,08:46:03,642,33,,,,8221.6,0
1200080,08:47:01,08:47:01,643,34,,,,8549.99,0
1200080,08:47:49,08:47:49,644,35,,,,8784.41,0
1200080,08:49:00,08:49:00,10246,36,,,,9175.45,
1200080,08:49:20,08:49:20,4541,37,,,,9343.74,0
1200080,08:49:56,08:49:56,4542,38,,,,9566.78,0
1200080,08:50:29,08:50:29,4543,39,,,,9874.14,0
1200080,08:51:03,08:51:03,4544,40,,,,10068.26,0
1200080,08:51:22,08:51:22,4545,41,,,,10165.22,0
1200080,08:51:44,08:51:44,4546,42,,,,10296.99,0
1200080,08:52:10,08:52:10,10026,43,,,,10460.59,0
1200080,08:52:46,08:52:46,10025,44,,,,10722.6,0
1200080,08:53:24,08:53:24,2670,45,,,,11031.8,0
1200080,08:55:00,08:55:00,9946,46,,1,,11876.42,
1200090,08:10:00,08:10:00,9989,1,,,1,0,
1200090,08:12:34,08:12:34,9991,2,,,,460.55,0
1200090,08:13:05,08:13:05,9993,3,,,,569.2,0
1200090,08:14:12,08:14:12,9995,4,,,,927.97,0
1200090,08:15:39,08:15:39,2657,5,,,,1348.3,0
1200090,08:17:31,08:17:31,2586,6,,,,1744.43,0
1200090,08:18:39,08:18:39,10735,7,,,,2035.89,0
1200090,08:19:24,08:19:24,8976,8,,,,2243.7,0
1200090,08:20:51,08:20:51,10479,9,,,,2534.5,0
1200090,08:22:35,08:22:35,2592,10,,,,2987.67,0
1200090,08:23:45,08:23:45,2593,11,,,,3210.18,0
1200090,08:26:00,08:26:00,10042,12,,,,3537.52,
1200090,08:26:57,08:26:57,10234,13,,,,3698.85,0
1200090,08:28:24,08:28:24,2596,14,,,,4081.98,0
1200090,08:29:00,08:29:00,2597,15,,,,4205.78,0
1200090,08:29:48,08:29:48,9092,16,,,,4342.87,0
1200090,08:30:39,08:30:39,4421,17,,,,4509.98,0
1200090,08:31:27,08:31:27,4422,18,,,,4682.52,0
1200090,08:33:10,08:33:10,4530,19,,,,4961.33,0
1200090,08:33:49,08:33:49,4531,20,,,,5096.71,0
1200090,08:34:22,08:34:22,4532,21,,,,5196.37,0
1200090,08:35:28,08:35:28,4533,22,,,,5510.27,0
1200090,08:36:19,08:36:19,8550,23,,,,5694.42,0
1200090,08:37:19,08:37:19,4535,24,,,,5959.36,0
1200090,08:38:34,08:38:34,4536,25,,,,6277.52,0
1200090,08:39:50,08:39:50,4537,26,,,,6579.39,0
1200090,08:40:23,08:40:23,4538,27,,,,6725.45,0
1200090,08:40:53,08:40:53,8549,28,,,,6873.07,0
1200090,08:42:11,08:42:11,4540,29,,,,7204.17,0
1200090,08:43:14,08:43:14,639,30,,,,7462.76,0
1200090,08:44:02,08:44:02,640,31,,,,7648.58,0
1200090,08:45:00,08:45:00,10747,32,,,,7909.91,
1200090,08:46:03,08:46:03,642,33,,,,8221.6,0
1200090,08:47:01,08:47:01,643,34,,,,8549.99,0
1200090,08:47:49,08:47:49,644,35,,,,8784.41,0
1200090,08:49:00,08:49:00,10246,36,,,,9175.45,
1200090,08:49:20,08:49:20,4541,37,,,,9343.74,0
1200090,08:49:56,08:49:56,4542,38,,,,9566.78,0
1200090,08:50:29,08:50:29,4543,39,,,,9874.14,0
1200090,08:51:03,08:51:03,4544,40,,,,10068.26,0
1200090,08:51:22,08:51:22,4545,41,,,,10165.22,0
1200090,08:51:44,08:51:44,4546,42,,,,10296.99,0
1200090,08:52:10,08:52:10,10026,43,,,,10460.59,0
1200090,08:52:46,08:52:46,10025,44,,,,10722.6,0
1200090,08:53:24,08:53:24,2670,45,,,,11031.8,0
1200090,08:55:00,08:55:00,9946,46,,1,,11876.42,
1200120,08:10:00,08:10:00,9989,1,,,1,0,
1200120,08:12:34,08:12:34,9991,2,,,,460.55,0
1200120,08:13:05,08:13:05,9993,3,,,,569.2,0
1200120,08:14:12,08:14:12,9995,4,,,,927.97,0
1200120,08:15:39,08:15:39,2657,5,,,,1348.3,0
1200120,08:17:31,08:17:31,2586,6,,,,1744.43,0
1200120,08:18:39,08:18:39,10735,7,,,,2035.89,0
1200120,08:19:24,08:19:24,8976,8,,,,2243.7,0
1200120,08:20:51,08:20:51,10479,9,,,,2534.5,0
1200120,08:22:35,08:22:35,2592,10,,,,2987.67,0
1200120,08:23:45,08:23:45,2593,11,,,,3210.18,0
1200120,08:26:00,08:26:00,10042,12,,,,3537.52,
1200120,08:26:57,08:26:57,10234,13,,,,3698.85,0
1200120,08:28:24,08:28:24,2596,14,,,,4081.98,0
1200120,08:29:00,08:29:00,2597,15,,,,4205.78,0
1200120,08:29:48,08:29:48,9092,16,,,,4342.87,0
1200120,08:30:39,08:30:39,4421,17,,,,4509.98,0
1200120,08:31:27,08:31:27,4422,18,,,,4682.52,0
1200120,08:33:10,08:33:10,4530,19,,,,4961.33,0
1200120,08:33:49,08:33:49,4531,20,,,,5096.71,0
1200120,08:34:22,08:34:22,4532,21,,,,5196.37,0
1200120,08:35:28,08:35:28,4533,22,,,,5510.27,0
1200120,08:36:19,08:36:19,8550,23,,,,5694.42,0
1200120,08:37:19,08:37:19,4535,24,,,,5959.36,0
1200120,08:38:34,08:38:34,4536,25,,,,6277.52,0
1200120,08:39:50,08:39:50,4537,26,,,,6579.39,0
1200120,08:40:23,08:40:23,4538,27,,,,6725.45,0
1200120,08:40:53,08:40:53,8549,28,,,,6873.07,0
1200120,08:42:11,08:42:11,4540,29,,,,7204.17,0
1200120,08:43:14,08:43:14,639,30,,,,7462.76,0
1200120,08:44:02,08:44:02,640,31,,,,7648.58,0
1200120,08:45:00,08:45:00,10747,32,,,,7909.91,
1200120,08:46:03,08:46:03,642,33,,,,8221.6,0
1200120,08:47:01,08:47:01,643,34,,,,8549.99,0
1200120,08:47:49,08:47:49,644,35,,,,8784.41,0
1200120,08:49:00,08:49:00,10246,36,,,,9175.45,
1200120,08:49:20,08:49:20,4541,37,,,,9343.74,0
1200120,08:49:56,08:49:56,4542,38,,,,9566.78,0
1200120,08:50:29,08:50:29,4543,39,,,,9874.14,0
1200120,08:51:03,08:51:03,4544,40,,,,10068.26,0
1200120,08:51:22,08:51:22,4545,41,,,,10165.22,0
1200120,08:51:44,08:51:44,4546,42,,,,10296.99,0
1200120,08:52:10,08:52:10,10026,43,,,,10460.59,0
1200120,08:52:46,08:52:46,10025,44,,,,10722.6,0
1200120,08:53:24,08:53:24,2670,45,,,,11031.8,0
1200120,08:55:00,08:55:00,9946,46,,1,,11876.42,
1200130,08:10:00,08:10:00,9989,1,,,1,0,
1200130,08:12:34,08:12:34,9991,2,,,,460.55,0
1200130,08:13:05,08:13:05,9993,3,,,,569.2,0
1200130,08:14:12,08:14:12,9995,4,,,,927.97,0
1200130,08:15:39,08:15:39,2657,5,,,,1348.3,0
1200130,08:17:31,08:17:31,2586,6,,,,1744.43,0
1200130,08:18:39,08:18:39,10735,7,,,,2035.89,0
1200130,08:19:24,08:19:24,8976,8,,,,2243.7,0
1200130,08:20:51,08:20:51,10479,9,,,,2534.5,0
1200130,08:22:35,08:22:35,2592,10,,,,2987.67,0
1200130,08:23:45,08:23:45,2593,11,,,,3210.18,0
1200130,08:26:00,08:26:00,10042,12,,,,3537.52,
1200130,08:26:57,08:26:57,10234,13,,,,3698.85,0
1200130,08:28:24,08:28:24,2596,14,,,,4081.98,0
1200130,08:29:00,08:29:00,2597,15,,,,4205.78,0
1200130,08:29:48,08:29:48,9092,16,,,,4342.87,0
1200130,08:30:39,08:30:39,4421,17,,,,4509.98,0
1200130,08:31:27,08:31:27,4422,18,,,,4682.52,0
1200130,08:33:10,08:33:10,4530,19,,,,4961.33,0
1200130,08:33:49,08:33:49,4531,20,,,,5096.71,0
1200130,08:34:22,08:34:22,4532,21,,,,5196.37,0
1200130,08:35:28,08:35:28,4533,22,,,,5510.27,0
1200130,08:36:19,08:36:19,8550,23,,,,5694.42,0
1200130,08:37:19,08:37:19,4535,24,,,,5959.36,0
1200130,08:38:34,08:38:34,4536,25,,,,6277.52,0
1200130,08:39:50,08:39:50,4537,26,,,,6579.39,0
1200130,08:40:23,08:40:23,4538,27,,,,6725.45,0
1200130,08:40:53,08:40:53,8549,28,,,,6873.07,0
1200130,08:42:11,08:42:11,4540,29,,,,7204.17,0
1200130,08:43:14,08:43:14,639,30,,,,7462.76,0
1200130,08:44:02,08:44:02,640,31,,,,7648.58,0
1200130,08:45:00,08:45:00,10747,32,,,,7909.91,
1200130,08:46:03,08:46:03,642,33,,,,8221.6,0
1200130,08:47:01,08:47:01,643,34,,,,8549.99,0
1200130,08:47:49,08:47:49,644,35,,,,8784.41,0
1200130,08:49:00,08:49:00,10246,36,,,,9175.45,
1200130,08:49:20,08:49:20,4541,37,,,,9343.74,0
1200130,08:49:56,08:49:56,4542,38,,,,9566.78,0
1200130,08:50:29,08:50:29,4543,39,,,,9874.14,0
1200130,08:51:03,08:51:03,4544,40,,,,10068.26,0
1200130,08:51:22,08:51:22,4545,41,,,,10165.22,0
1200130,08:51:44,08:51:44,4546,42,,,,10296.99,0
1200130,08:52:10,08:52:10,10026,43,,,,10460.59,0
1200130,08:52:46,08:52:46,10025,44,,,,10722.6,0
1200130,08:53:24,08:53:24,2670,45,,,,11031.8,0
1200130,08:55:00,08:55:00,9946,46,,1,,11876.42,
12175160,23:13:00,23:13:00,10246,1,,,1,0,
12175160,23:13:40,23:13:40,4541,2,,,,166.95,0
12175160,23:14:18,23:14:18,4542,3,,,,390.59,0
12175160,23:15:17,23:15:17,4543,4,,,,698.05,0
12175160,23:16:13,23:16:13,4544,5,,,,892.01,0
12175160,23:16:32,23:16:32,4545,6,,,,989.69,0
12175160,23:16:54,23:16:54,4546,7,,,,1120.28,0
12175160,23:17:19,23:17:19,10026,8,,,,1283.72,0
12175160,23:18:09,23:18:09,10025,9,,,,1545.8,0
12175160,23:19:17,23:19:17,2670,10,,,,1850.38,0
12175160,23:22:00,23:22:00,9946,11,,1,,2656,
12375020,13:09:00,13:09:00,10246,1,,,1,0,
12375020,13:09:31,13:09:31,4541,2,,,,166.95,0
12375020,13:10:00,13:10:00,4542,3,,,,390.59,0
12375020,13:10:46,13:10:46,4543,4,,,,698.05,0
12375020,13:11:30,13:11:30,4544,5,,,,892.01,0
12375020,13:11:45,13:11:45,4545,6,,,,989.69,0
12375020,13:12:02,13:12:02,4546,7,,,,1120.28,0
12375020,13:12:21,13:12:21,10026,8,,,,1283.72,0
12375020,13:13:00,13:13:00,10025,9,,,,1545.8,0
12375020,13:13:53,13:13:53,2670,10,,,,1850.38,0
12375020,13:16:00,13:16:00,9946,11,,1,,2656,
12375030,13:09:00,13:09:00,10246,1,,,1,0,
12375030,13:09:31,13:09:31,4541,2,,,,166.95,0
12375030,13:10:00,13:10:00,4542,3,,,,390.59,0
12375030,13:10:46,13:10:46,4543,4,,,,698.05,0
12375030,13:11:30,13:11:30,4544,5,,,,892.01,0
12375030,13:11:45,13:11:45,4545,6,,,,989.69,0
12375030,13:12:02,13:12:02,4546,7,,,,1120.28,0
12375030,13:12:21,13:12:21,10026,8,,,,1283.72,0
12375030,13:13:00,13:13:00,10025,9,,,,1545.8,0
12375030,13:13:53,13:13:53,2670,10,,,,1850.38,0
12375030,13:16:00,13:16:00,9946,11,,1,,2656,
12375040,13:09:00,13:09:00,10246,1,,,1,0,
12375040,13:09:31,13:09:31,4541,2,,,,166.95,0
12375040,13:10:00,13:10:00,4542,3,,,,390.59,0
12375040,13:10:46,13:10:46,4543,4,,,,698.05,0
12375040,13:11:30,13:11:30,4544,5,,,,892.01,0
12375040,13:11:45,13:11:45,4545,6,,,,989.69,0
12375040,13:12:02,13:12:02,4546,7,,,,1120.28,0
12375040,13:12:21,13:12:21,10026,8,,,,1283.72,0
12375040,13:13:00,13:13:00,10025,9,,,,1545.8,0
12375040,13:13:53,13:13:53,2670,10,,,,1850.38,0
12375040,13:16:00,13:16:00,9946,11,,1,,2656,
12375050,13:09:00,13:09:00,10246,1,,,1,0,
12375050,13:09:31,13:09:31,4541,2,,,,166.95,0
12375050,13:10:00,13:10:00,4542,3,,,,390.59,0
12375050,13:10:46,13:10:46,4543,4,,,,698.05,0
12375050,13:11:30,13:11:30,4544,5,,,,892.01,0
12375050,13:11:45,13:11:45,4545,6,,,,989.69,0
12375050,13:12:02,13:12:02,4546,7,,,,1120.28,0
12375050,13:12:21,13:12:21,10026,8,,,,1283.72,0
12375050,13:13:00,13:13:00,10025,9,,,,1545.8,0
12375050,13:13:53,13:13:53,2670,10,,,,1850.38,0
12375050,13:16:00,13:16:00,9946,11,,1,,2656,
12375060,13:09:00,13:09:00,10246,1,,,1,0,
12375060,13:09:31,13:09:31,4541,2,,,,166.95,0
12375060,13:10:00,13:10:00,4542,3,,,,390.59,0
12375060,13:10:46,13:10:46,4543,4,,,,698.05,0
12375060,13:11:30,13:11:30,4544,5,,,,892.01,0
12375060,13:11:45,13:11:45,4545,6,,,,989.69,0
12375060,13:12:02,13:12:02,4546,7,,,,1120.28,0
12375060,13:12:21,13:12:21,10026,8,,,,1283.72,0
12375060,13:13:00,13:13:00,10025,9,,,,1545.8,0
12375060,13:13:53,13:13:53,2670,10,,,,1850.38,0
12375060,13:16:00,13:16:00,9946,11,,1,,2656,
12375080,13:09:00,13:09:00,10246,1,,,1,0,
12375080,13:09:31,13:09:31,4541,2,,,,166.95,0
12375080,13:10:00,13:10:00,4542,3,,,,390.59,0
12375080,13:10:46,13:10:46,4543,4,,,,698.05,0
12375080,13:11:30,13:11:30,4544,5,,,,892.01,0
12375080,13:11:45,13:11:45,4545,6,,,,989.69,0
12375080,13:12:02,13:12:02,4546,7,,,,1120.28,0
12375080,13:12:21,13:12:21,10026,8,,,,1283.72,0
12375080,13:13:00,13:13:00,10025,9,,,,1545.8,0
12375080,13:13:53,13:13:53,2670,10,,,,1850.38,0
12375080,13:16:00,13:16:00,9946,11,,1,,2656,
12375090,13:09:00,13:09:00,10246,1,,,1,0,
12375090,13:09:31,13:09:31,4541,2,,,,166.95,0
12375090,13:10:00,13:10:00,4542,3,,,,390.59,0
12375090,13:10:46,13:10:46,4543,4,,,,698.05,0
12375090,13:11:30,13:11:30,4544,5,,,,892.01,0
12375090,13:11:45,13:11:45,4545,6,,,,989.69,0
12375090,13:12:02,13:12:02,4546,7,,,,1120.28,0
12375090,13:12:21,13:12:21,10026,8,,,,1283.72,0
12375090,13:13:00,13:13:00,10025,9,,,,1545.8,0
12375090,13:13:53,13:13:53,2670,10,,,,1850.38,0
12375090,13:16:00,13:16:00,9946,11,,1,,2656,
12375120,13:09:00,13:09:00,10246,1,,,1,0,
12375120,13:09:31,13:09:31,4541,2,,,,166.95,0
12375120,13:10:00,13:10:00,4542,3,,,,390.59,0
12375120,13:10:46,13:10:46,4543,4,,,,698.05,0
12375120,13:11:30,13:11:30,4544,5,,,,892.01,0
12375120,13:11:45,13:11:45,4545,6,,,,989.69,0
12375120,13:12:02,13:12:02,4546,7,,,,1120.28,0
12375120,13:12:21,13:12:21,10026,8,,,,1283.72,0
12375120,13:13:00,13:13:00,10025,9,,,,1545.8,0
12375120,13:13:53,13:13:53,2670,10,,,,1850.38,0
12375120,13:16:00,13:16:00,9946,11,,1,,2656,
12375130,13:09:00,13:09:00,10246,1,,,1,0,
12375130,13:09:31,13:09:31,4541,2,,,,166.95,0
12375130,13:10:00,13:10:00,4542,3,,,,390.59,0
12375130,13:10:46,13:10:46,4543,4,,,,698.05,0
12375130,13:11:30,13:11:30,4544,5,,,,892.01,0
12375130,13:11:45,13:11:45,4545,6,,,,989.69,0
12375130,13:12:02,13:12:02,4546,7,,,,1120.28,0
12375130,13:12:21,13:12:21,10026,8,,,,1283.72,0
12375130,13:13:00,13:13:00,10025,9,,,,1545.8,0
12375130,13:13:53,13:13:53,2670,10,,,,1850.38,0
12375130,13:16:00,13:16:00,9946,11,,1,,2656,
12464160,20:45:00,20:45:00,10246,1,,,1,0,
12464160,20:45:45,20:45:45,4541,2,,,,166.95,0
12464160,20:46:26,20:46:26,4542,3,,,,390.59,0
12464160,20:47:32,20:47:32,4543,4,,,,698.05,0
12464160,20:48:35,20:48:35,4544,5,,,,892.01,0
12464160,20:48:55,20:48:55,4545,6,,,,989.69,0
12464160,20:49:20,20:49:20,4546,7,,,,1120.28,0
12464160,20:49:47,20:49:47,10026,8,,,,1283.72,0
12464160,20:50:43,20:50:43,10025,9,,,,1545.8,0
12464160,20:51:59,20:51:59,2670,10,,,,1850.38,0
12464160,20:55:00,20:55:00,9946,11,,1,,2656,
12630020,09:10:00,09:10:00,9989,1,,,1,0,
12630020,09:12:15,09:12:15,9991,2,,,,460.55,0
12630020,09:12:42,09:12:42,9993,3,,,,569.2,0
12630020,09:13:41,09:13:41,9995,4,,,,927.97,0
12630020,09:14:57,09:14:57,2657,5,,,,1348.3,0
12630020,09:16:35,09:16:35,2586,6,,,,1744.43,0
12630020,09:17:34,09:17:34,10735,7,,,,2035.89,0
12630020,09:18:13,09:18:13,8976,8,,,,2243.7,0
12630020,09:19:29,09:19:29,10479,9,,,,2534.5,0
12630020,09:21:00,09:21:00,2592,10,,,,2987.67,0
12630020,09:22:02,09:22:02,2593,11,,,,3210.18,0
12630020,09:24:00,09:24:00,10042,12,,,,3537.52,
12630020,09:24:42,09:24:42,10234,13,,,,3698.85,0
12630020,09:25:46,09:25:46,2596,14,,,,4081.98,0
12630020,09:26:12,09:26:12,2597,15,,,,4205.78,0
12630020,09:26:48,09:26:48,9092,16,,,,4342.87,0
12630020,09:27:26,09:27:26,4421,17,,,,4509.98,0
12630020,09:28:01,09:28:01,4422,18,,,,4682.52,0
12630020,09:29:16,09:29:16,4530,19,,,,4961.33,0
12630020,09:29:45,09:29:45,4531,20,,,,5096.71,0
12630020,09:30:10,09:30:10,4532,21,,,,5196.37,0
12630020,09:30:58,09:30:58,4533,22,,,,5510.27,0
12630020,09:31:36,09:31:36,8550,23,,,,5694.42,0
12630020,09:32:20,09:32:20,4535,24,,,,5959.36,0
12630020,09:33:16,09:33:16,4536,25,,,,6277.52,0
12630020,09:34:11,09:34:11,4537,26,,,,6579.39,0
12630020,09:34:36,09:34:36,4538,27,,,,6725.45,0
12630020,09:34:58,09:34:58,8549,28,,,,6873.07,0
12630020,09:35:55,09:35:55,4540,29,,,,7204.17,0
12630020,09:36:42,09:36:42,639,30,,,,7462.76,0
12630020,09:37:17,09:37:17,640,31,,,,7648.58,0
12630020,09:38:00,09:38:00,10747,32,,,,7909.91,
12630020,09:38:47,09:38:47,642,33,,,,8221.6,0
12630020,09:39:30,09:39:30,643,34,,,,8549.99,0
12630020,09:40:06,09:40:06,644,35,,,,8784.41,0
12630020,09:41:00,09:41:00,10246,36,,,,9175.45,
12630020,09:41:24,09:41:24,4541,37,,,,9343.74,0
12630020,09:42:06,09:42:06,4542,38,,,,9566.78,0
12630020,09:42:44,09:42:44,4543,39,,,,9874.14,0
12630020,09:43:24,09:43:24,4544,40,,,,10068.26,0
12630020,09:43:46,09:43:46,4545,41,,,,10165.22,0
12630020,09:44:12,09:44:12,4546,42,,,,10296.99,0
12630020,09:44:42,09:44:42,10026,43,,,,10460.59,0
12630020,09:45:24,09:45:24,10025,44,,,,10722.6,0
12630020,09:46:08,09:46:08,2670,45,,,,11031.8,0
12630020,09:48:00,09:48:00,9946,46,,1,,11876.42,
12630030,09:10:00,09:10:00,9989,1,,,1,0,
12630030,09:12:15,09:12:15,9991,2,,,,460.55,0
12630030,09:12:42,09:12:42,9993,3,,,,569.2,0
12630030,09:13:41,09:13:41,9995,4,,,,927.97,0
12630030,09:14:57,09:14:57,2657,5,,,,1348.3,0
12630030,09:16:35,09:16:35,2586,6,,,,1744.43,0
12630030,09:17:34,09:17:34,10735,7,,,,2035.89,0
12630030,09:18:13,09:18:13,8976,8,,,,2243.7,0
12630030,09:19:29,09:19:29,10479,9,,,,2534.5,0
12630030,09:21:00,09:21:00,2592,10,,,,2987.67,0
12630030,09:22:02,09:22:02,2593,11,,,,3210.18,0
12630030,09:24:00,09:24:00,10042,12,,,,3537.52,
12630030,09:24:42,09:24:42,10234,13,,,,3698.85,0
12630030,09:25:46,09:25:46,2596,14,,,,4081.98,0
12630030,09:26:12,09:26:12,2597,15,,,,4205.78,0
12630030,09:26:48,09:26:48,9092,16,,,,4342.87,0
12630030,09:27:26,09:27:26,4421,17,,,,4509.98,0
12630030,09:28:01,09:28:01,4422,18,,,,4682.52,0
12630030,09:29:16,09:29:16,4530,19,,,,4961.33,0
12630030,09:29:45,09:29:45,4531,20,,,,5096.71,0
12630030,09:30:10,09:30:10,4532,21,,,,5196.37,0
12630030,09:30:58,09:30:58,4533,22,,,,5510.27,0
12630030,09:31:36,09:31:36,8550,23,,,,5694.42,0
12630030,09:32:20,09:32:20,4535,24,,,,5959.36,0
12630030,09:33:16,09:33:16,4536,25,,,,6277.52,0
12630030,09:34:11,09:34:11,4537,26,,,,6579.39,0
12630030,09:34:36,09:34:36,4538,27,,,,6725.45,0
12630030,09:34:58,09:34:58,8549,28,,,,6873.07,0
12630030,09:35:55,09:35:55,4540,29,,,,7204.17,0
12630030,09:36:42,09:36:42,639,30,,,,7462.76,0
12630030,09:37:17,09:37:17,640,31,,,,7648.58,0
12630030,09:38:00,09:38:00,10747,32,,,,7909.91,
12630030,09:38:47,09:38:47,642,33,,,,8221.6,0
12630030,09:39:30,09:39:30,643,34,,,,8549.99,0
12630030,09:40:06,09:40:06,644,35,,,,8784.41,0
12630030,09:41:00,09:41:00,10246,36,,,,9175.45,
12630030,09:41:24,09:41:24,4541,37,,,,9343.74,0
12630030,09:42:06,09:42:06,4542,38,,,,9566.78,0
12630030,09:42:44,09:42:44,4543,39,,,,9874.14,0
12630030,09:43:24,09:43:24,4544,40,,,,10068.26,0
12630030,09:43:46,09:43:46,4545,41,,,,10165.22,0
12630030,09:44:12,09:44:12,4546,42,,,,10296.99,0
12630030,09:44:42,09:44:42,10026,43,,,,10460.59,0
12630030,09:45:24,09:45:24,10025,44,,,,10722.6,0
12630030,09:46:08,09:46:08,2670,45,,,,11031.8,0
12630030,09:48:00,09:48:00,9946,46,,1,,11876.42,
12630040,09:10:00,09:10:00,9989,1,,,1,0,
12630040,09:12:15,09:12:15,9991,2,,,,460.55,0
12630040,09:12:42,09:12:42,9993,3,,,,569.2,0
12630040,09:13:41,09:13:41,9995,4,,,,927.97,0
12630040,09:14:57,09:14:57,2657,5,,,,1348.3,0
12630040,09:16:35,09:16:35,2586,6,,,,1744.43,0
12630040,09:17:34,09:17:34,10735,7,,,,2035.89,0
12630040,09:18:13,09:18:13,8976,8,,,,2243.7,0
12630040,09:19:29,09:19:29,10479,9,,,,2534.5,0
12630040,09:21:00,09:21:00,2592,10,,,,2987.67,0
12630040,09:22:02,09:22:02,2593,11,,,,3210.18,0
12630040,09:24:00,09:24:00,10042,12,,,,3537.52,
12630040,09:24:42,09:24:42,10234,13,,,,3698.85,0
12630040,09:25:46,09:25:46,2596,14,,,,4081.98,0
12630040,09:26:12,09:26:12,2597,15,,,,4205.78,0
12630040,09:26:48,09:26:48,9092,16,,,,4342.87,0
12630040,09:27:26,09:27:26,4421,17,,,,4509.98,0
12630040,09:28:01,09:28:01,4422,18,,,,4682.52,0
12630040,09:29:16,09:29:16,4530,19,,,,4961.33,0
12630040,09:29:45,09:29:45,4531,20,,,,5096.71,0
12630040,09:30:10,09:30:10,4532,21,,,,5196.37,0
12630040,09:30:58,09:30:58,4533,22,,,,5510.27,0
12630040,09:31:36,09:31:36,8550,23,,,,5694.42,0
12630040,09:32:20,09:32:20,4535,24,,,,5959.36,0
12630040,09:33:16,09:33:16,4536,25,,,,6277.52,0
12630040,09:34:11,09:34:11,4537,26,,,,6579.39,0
12630040,09:34:36,09:34:36,4538,27,,,,6725.45,0
12630040,09:34:58,09:34:58,8549,28,,,,6873.07,0
12630040,09:35:55,09:35:55,4540,29,,,,7204.17,0
12630040,09:36:42,09:36:42,639,30,,,,7462.76,0
12630040,09:37:17,09:37:17,640,31,,,,7648.58,0
12630040,09:38:00,09:38:00,10747,32,,,,7909.91,
12630040,09:38:47,09:38:47,642,33,,,,8221.6,0
12630040,09:39:30,09:39:30,643,34,,,,8549.99,0
12630040,09:40:06,09:40:06,644,35,,,,8784.41,0
12630040,09:41:00,09:41:00,10246,36,,,,9175.45,
12630040,09:41:24,09:41:24,4541,37,,,,9343.74,0
12630040,09:42:06,09:42:06,4542,38,,,,9566.78,0
12630040,09:42:44,09:42:44,4543,39,,,,9874.14,0
12630040,09:43:24,09:43:24,4544,40,,,,10068.26,0
12630040,09:43:46,09:43:46,4545,41,,,,10165.22,0
12630040,09:44:12,09:44:12,4546,42,,,,10296.99,0
12630040,09:44:42,09:44:42,10026,43,,,,10460.59,0
12630040,09:45:24,09:45:24,10025,44,,,,10722.6,0
12630040,09:46:08,09:46:08,2670,45,,,,11031.8,0
12630040,09:48:00,09:48:00,9946,46,,1,,11876.42,
12630050,09:10:00,09:10:00,9989,1,,,1,0,
12630050,09:12:15,09:12:15,9991,2,,,,460.55,0
12630050,09:12:42,09:12:42,9993,3,,,,569.2,0
12630050,09:13:41,09:13:41,9995,4,,,,927.97,0
12630050,09:14:57,09:14:57,2657,5,,,,1348.3,0
12630050,09:16:35,09:16:35,2586,6,,,,1744.43,0
12630050,09:17:34,09:17:34,10735,7,,,,2035.89,0
12630050,09:18:13,09:18:13,8976,8,,,,2243.7,0
12630050,09:19:29,09:19:29,10479,9,,,,2534.5,0
12630050,09:21:00,09:21:00,2592,10,,,,2987.67,0
12630050,09:22:02,09:22:02,2593,11,,,,3210.18,0
12630050,09:24:00,09:24:00,10042,12,,,,3537.52,
12630050,09:24:42,09:24:42,10234,13,,,,3698.85,0
12630050,09:25:46,09:25:46,2596,14,,,,4081.98,0
12630050,09:26:12,09:26:12,2597,15,,,,4205.78,0
12630050,09:26:48,09:26:48,9092,16,,,,4342.87,0
12630050,09:27:26,09:27:26,4421,17,,,,4509.98,0
12630050,09:28:01,09:28:01,4422,18,,,,4682.52,0
12630050,09:29:16,09:29:16,4530,19,,,,4961.33,0
12630050,09:29:45,09:29:45,4531,20,,,,5096.71,0
12630050,09:30:10,09:30:10,4532,21,,,,5196.37,0
12630050,09:30:58,09:30:58,4533,22,,,,5510.27,0
12630050,09:31:36,09:31:36,8550,23,,,,5694.42,0
12630050,09:32:20,09:32:20,4535,24,,,,5959.36,0
12630050,09:33:16,09:33:16,4536,25,,,,6277.52,0
12630050,09:34:11,09:34:11,4537,26,,,,6579.39,0
12630050,09:34:36,09:34:36,4538,27,,,,6725.45,0
12630050,09:34:58,09:34:58,8549,28,,,,6873.07,0
12630050,09:35:55,09:35:55,4540,29,,,,7204.17,0
12630050,09:36:42,09:36:42,639,30,,,,7462.76,0
12630050,09:37:17,09:37:17,640,31,,,,7648.58,0
12630050,09:38:00,09:38:00,10747,32,,,,7909.91,
12630050,09:38:47,09:38:47,642,33,,,,8221.6,0
12630050,09:39:30,09:39:30,643,34,,,,8549.99,0
12630050,09:40:06,09:40:06,644,35,,,,8784.41,0
12630050,09:41:00,09:41:00,10246,36,,,,9175.45,
12630050,09:41:24,09:41:24,4541,37,,,,9343.74,0
12630050,09:42:06,09:42:06,4542,38,,,,9566.78,0
12630050,09:42:44,09:42:44,4543,39,,,,9874.14,0
12630050,09:43:24,09:43:24,4544,40,,,,10068.26,0
12630050,09:43:46,09:43:46,4545,41,,,,10165.22,0
12630050,09:44:12,09:44:12,4546,42,,,,10296.99,0
12630050,09:44:42,09:44:42,10026,43,,,,10460.59,0
12630050,09:45:24,09:45:24,10025,44,,,,10722.6,0
12630050,09:46:08,09:46:08,2670,45,,,,11031.8,0
12630050,09:48:00,09:48:00,9946,46,,1,,11876.42,
12630060,09:10:00,09:10:00,9989,1,,,1,0,
12630060,09:12:15,09:12:15,9991,2,,,,460.55,0
12630060,09:12:42,09:12:42,9993,3,,,,569.2,0
12630060,09:13:41,09:13:41,9995,4,,,,927.97,0
12630060,09:14:57,09:14:57,2657,5,,,,1348.3,0
12630060,09:16:35,09:16:35,2586,6,,,,1744.43,0
12630060,09:17:34,09:17:34,10735,7,,,,2035.89,0
12630060,09:18:13,09:18:13,8976,8,,,,2243.7,0
12630060,09:19:29,09:19:29,10479,9,,,,2534.5,0
12630060,09:21:00,09:21:00,2592,10,,,,2987.67,0
12630060,09:22:02,09:22:02,2593,11,,,,3210.18,0
12630060,09:24:00,09:24:00,10042,12,,,,3537.52,
12630060,09:24:42,09:24:42,10234,13,,,,3698.85,0
12630060,09:25:46,09:25:46,2596,14,,,,4081.98,0
12630060,09:26:12,09:26:12,2597,15,,,,4205.78,0
12630060,09:26:48,09:26:48,9092,16,,,,4342.87,0
12630060,09:27:26,09:27:26,4421,17,,,,4509.98,0
12630060,09:28:01,09:28:01,4422,18,,,,4682.52,0
12630060,09:29:16,09:29:16,4530,19,,,,4961.33,0
12630060,09:29:45,09:29:45,4531,20,,,,5096.71,0
12630060,09:30:10,09:30:10,4532,21,,,,5196.37,0
12630060,09:30:58,09:30:58,4533,22,,,,5510.27,0
12630060,09:31:36,09:31:36,8550,23,,,,5694.42,0
12630060,09:32:20,09:32:20,4535,24,,,,5959.36,0
12630060,09:33:16,09:33:16,4536,25,,,,6277.52,0
12630060,09:34:11,09:34:11,4537,26,,,,6579.39,0
12630060,09:34:36,09:34:36,4538,27,,,,6725.45,0
12630060,09:34:58,09:34:58,8549,28,,,,6873.07,0
12630060,09:35:55,09:35:55,4540,29,,,,7204.17,0
12630060,09:36:42,09:36:42,639,30,,,,7462.76,0
12630060,09:37:17,09:37:17,640,31,,,,7648.58,0
12630060,09:38:00,09:38:00,10747,32,,,,7909.91,
12630060,09:38:47,09:38:47,642,33,,,,8221.6,0
12630060,09:39:30,09:39:30,643,34,,,,8549.99,0
12630060,09:40:06,09:40:06,644,35,,,,8784.41,0
12630060,09:41:00,09:41:00,10246,36,,,,9175.45,
12630060,09:41:24,09:41:24,4541,37,,,,9343.74,0
12630060,09:42:06,09:42:06,4542,38,,,,9566.78,0
12630060,09:42:44,09:42:44,4543,39,,,,9874.14,0
12630060,09:43:24,09:43:24,4544,40,,,,10068.26,0
12630060,09:43:46,09:43:46,4545,41,,,,10165.22,0
12630060,09:44:12,09:44:12,4546,42,,,,10296.99,0
12630060,09:44:42,09:44:42,10026,43,,,,10460.59,0
12630060,09:45:24,09:45:24,10025,44,,,,10722.6,0
12630060,09:46:08,09:46:08,2670,45,,,,11031.8,0
12630060,09:48:00,09:48:00,9946,46,,1,,11876.42,
12630080,09:10:00,09:10:00,9989,1,,,1,0,
12630080,09:12:15,09:12:15,9991,2,,,,460.55,0
12630080,09:12:42,09:12:42,9993,3,,,,569.2,0
12630080,09:13:41,09:13:41,9995,4,,,,927.97,0
12630080,09:14:57,09:14:57,2657,5,,,,1348.3,0
12630080,09:16:35,09:16:35,2586,6,,,,1744.43,0
12630080,09:17:34,09:17:34,10735,7,,,,2035.89,0
12630080,09:18:13,09:18:13,8976,8,,,,2243.7,0
12630080,09:19:29,09:19:29,10479,9,,,,2534.5,0
12630080,09:21:00,09:21:00,2592,10,,,,2987.67,0
12630080,09:22:02,09:22:02,2593,11,,,,3210.18,0
12630080,09:24:00,09:24:00,10042,12,,,,3537.52,
12630080,09:24:42,09:24:42,10234,13,,,,3698.85,0
12630080,09:25:46,09:25:46,2596,14,,,,4081.98,0
12630080,09:26:12,09:26:12,2597,15,,,,4205.78,0
12630080,09:26:48,09:26:48,9092,16,,,,4342.87,0
12630080,09:27:26,09:27:26,4421,17,,,,4509.98,0
12630080,09:28:01,09:28:01,4422,18,,,,4682.52,0
12630080,09:29:16,09:29:16,4530,19,,,,4961.33,0
12630080,09:29:45,09:29:45,4531,20,,,,5096.71,0
12630080,09:30:10,09:30:10,4532,21,,,,5196.37,0
12630080,09:30:58,09:30:58,4533,22,,,,5510.27,0
12630080,09:31:36,09:31:36,8550,23,,,,5694.42,0
12630080,09:32:20,09:32:20,4535,24,,,,5959.36,0
12630080,09:33:16,09:33:16,4536,25,,,,6277.52,0
12630080,09:34:11,09:34:11,4537,26,,,,6579.39,0
12630080,09:34:36,09:34:36,4538,27,,,,6725.45,0
12630080,09:34:58,09:34:58,8549,28,,,,6873.07,0
12630080,09:35:55,09:35:55,4540,29,,,,7204.17,0
12630080,09:36:42,09:36:42,639,30,,,,7462.76,0
12630080,09:37:17,09:37:17,640,31,,,,7648.58,0
12630080,09:38:00,09:38:00,10747,32,,,,7909.91,
12630080,09:38:47,09:38:47,642,33,,,,8221.6,0
12630080,09:39:30,09:39:30,643,34,,,,8549.99,0
12630080,09:40:06,09:40:06,644,35,,,,8784.41,0
12630080,09:41:00,09:41:00,10246,36,,,,9175.45,
12630080,09:41:24,09:41:24,4541,37,,,,9343.74,0
12630080,09:42:06,09:42:06,4542,38,,,,9566.78,0
12630080,09:42:44,09:42:44,4543,39,,,,9874.14,0
12630080,09:43:24,09:43:24,4544,40,,,,10068.26,0
12630080,09:43:46,09:43:46,4545,41,,,,10165.22,0
12630080,09:44:12,09:44:12,4546,42,,,,10296.99,0
12630080,09:44:42,09:44:42,10026,43,,,,10460.59,0
12630080,09:45:24,09:45:24,10025,44,,,,10722.6,0
12630080,09:46:08,09:46:08,2670,45,,,,11031.8,0
12630080,09:48:00,09:48:00,9946,46,,1,,11876.42,
12630090,09:10:00,09:10:00,9989,1,,,1,0,
12630090,09:12:15,09:12:15,9991,2,,,,460.55,0
12630090,09:12:42,09:12:42,9993,3,,,,569.2,0
12630090,09:13:41,09:13:41,9995,4,,,,927.97,0
12630090,09:14:57,09:14:57,2657,5,,,,1348.3,0
12630090,09:16:35,09:16:35,2586,6,,,,1744.43,0
12630090,09:17:34,09:17:34,10735,7,,,,2035.89,0
12630090,09:18:13,09:18:13,8976,8,,,,2243.7,0
12630090,09:19:29,09:19:29,10479,9,,,,2534.5,0
12630090,09:21:00,09:21:00,2592,10,,,,2987.67,0
12630090,09:22:02,09:22:02,2593,11,,,,3210.18,0
12630090,09:24:00,09:24:00,10042,12,,,,3537.52,
12630090,09:24:42,09:24:42,10234,13,,,,3698.85,0
12630090,09:25:46,09:25:46,2596,14,,,,4081.98,0
12630090,09:26:12,09:26:12,2597,15,,,,4205.78,0
12630090,09:26:48,09:26:48,9092,16,,,,4342.87,0
12630090,09:27:26,09:27:26,4421,17,,,,4509.98,0
12630090,09:28:01,09:28:01,4422,18,,,,4682.52,0
12630090,09:29:16,09:29:16,4530,19,,,,4961.33,0
12630090,09:29:45,09:29:45,4531,20,,,,5096.71,0
12630090,09:30:10,09:30:10,4532,21,,,,5196.37,0
12630090,09:30:58,09:30:58,4533,22,,,,5510.27,0
12630090,09:31:36,09:31:36,8550,23,,,,5694.42,0
12630090,09:32:20,09:32:20,4535,24,,,,5959.36,0
12630090,09:33:16,09:33:16,4536,25,,,,6277.52,0
12630090,09:34:11,09:34:11,4537,26,,,,6579.39,0
12630090,09:34:36,09:34:36,4538,27,,,,6725.45,0
12630090,09:34:58,09:34:58,8549,28,,,,6873.07,0
12630090,09:35:55,09:35:55,4540,29,,,,7204.17,0
12630090,09:36:42,09:36:42,639,30,,,,7462.76,0
12630090,09:37:17,09:37:17,640,31,,,,7648.58,0
12630090,09:38:00,09:38:00,10747,32,,,,7909.91,
12630090,09:38:47,09:38:47,642,33,,,,8221.6,0
12630090,09:39:30,09:39:30,643,34,,,,8549.99,0
12630090,09:40:06,09:40:06,644,35,,,,8784.41,0
12630090,09:41:00,09:41:00,10246,36,,,,9175.45,
12630090,09:41:24,09:41:24,4541,37,,,,9343.74,0
12630090,09:42:06,09:42:06,4542,38,,,,9566.78,0
12630090,09:42:44,09:42:44,4543,39,,,,9874.14,0
12630090,09:43:24,09:43:24,4544,40,,,,10068.26,0
12630090,09:43:46,09:43:46,4545,41,,,,10165.22,0
12630090,09:44:12,09:44:12,4546,42,,,,10296.99,0
12630090,09:44:42,09:44:42,10026,43,,,,10460.59,0
12630090,09:45:24,09:45:24,10025,44,,,,10722.6,0
12630090,09:46:08,09:46:08,2670,45,,,,11031.8,0
12630090,09:48:00,09:48:00,9946,46,,1,,11876.42,
12630120,09:10:00,09:10:00,9989,1,,,1,0,
12630120,09:12:15,09:12:15,9991,2,,,,460.55,0
12630120,09:12:42,09:12:42,9993,3,,,,569.2,0
12630120,09:13:41,09:13:41,9995,4,,,,927.97,0
12630120,09:14:57,09:14:57,2657,5,,,,1348.3,0
12630120,09:16:35,09:16:35,2586,6,,,,1744.43,0
12630120,09:17:34,09:17:34,10735,7,,,,2035.89,0
12630120,09:18:13,09:18:13,8976,8,,,,2243.7,0
12630120,09:19:29,09:19:29,10479,9,,,,2534.5,0
12630120,09:21:00,09:21:00,2592,10,,,,2987.67,0
12630120,09:22:02,09:22:02,2593,11,,,,3210.18,0
12630120,09:24:00,09:24:00,10042,12,,,,3537.52,
12630120,09:24:42,09:24:42,10234,13,,,,3698.85,0
12630120,09:25:46,09:25:46,2596,14,,,,4081.98,0
12630120,09:26:12,09:26:12,2597,15,,,,4205.78,0
12630120,09:26:48,09:26:48,9092,16,,,,4342.87,0
12630120,09:27:26,09:27:26,4421,17,,,,4509.98,0
12630120,09:28:01,09:28:01,4422,18,,,,4682.52,0
12630120,09:29:16,09:29:16,4530,19,,,,4961.33,0
12630120,09:29:45,09:29:45,4531,20,,,,5096.71,0
12630120,09:30:10,09:30:10,4532,21,,,,5196.37,0
12630120,09:30:58,09:30:58,4533,22,,,,5510.27,0
12630120,09:31:36,09:31:36,8550,23,,,,5694.42,0
12630120,09:32:20,09:32:20,4535,24,,,,5959.36,0
12630120,09:33:16,09:33:16,4536,25,,,,6277.52,0
12630120,09:34:11,09:34:11,4537,26,,,,6579.39,0
12630120,09:34:36,09:34:36,4538,27,,,,6725.45,0
12630120,09:34:58,09:34:58,8549,28,,,,6873.07,0
12630120,09:35:55,09:35:55,4540,29,,,,7204.17,0
12630120,09:36:42,09:36:42,639,30,,,,7462.76,0
12630120,09:37:17,09:37:17,640,31,,,,7648.58,0
12630120,09:38:00,09:38:00,10747,32,,,,7909.91,
12630120,09:38:47,09:38:47,642,33,,,,8221.6,0
12630120,09:39:30,09:39:30,643,34,,,,8549.99,0
12630120,09:40:06,09:40:06,644,35,,,,8784.41,0
12630120,09:41:00,09:41:00,10246,36,,,,9175.45,
12630120,09:41:24,09:41:24,4541,37,,,,9343.74,0
12630120,09:42:06,09:42:06,4542,38,,,,9566.78,0
12630120,09:42:44,09:42:44,4543,39,,,,9874.14,0
12630120,09:43:24,09:43:24,4544,40,,,,10068.26,0
12630120,09:43:46,09:43:46,4545,41,,,,10165.22,0
12630120,09:44:12,09:44:12,4546,42,,,,10296.99,0
12630120,09:44:42,09:44:42,10026,43,,,,10460.59,0
12630120,09:45:24,09:45:24,10025,44,,,,10722.6,0
12630120,09:46:08,09:46:08,2670,45,,,,11031.8,0
12630120,09:48:00,09:48:00,9946,46,,1,,11876.42,
12630130,09:10:00,09:10:00,9989,1,,,1,0,
12630130,09:12:15,09:12:15,9991,2,,,,460.55,0
12630130,09:12:42,09:12:42,9993,3,,,,569.2,0
12630130,09:13:41,09:13:41,9995,4,,,,927.97,0
12630130,09:14:57,09:14:57,2657,5,,,,1348.3,0
12630130,09:16:35,09:16:35,2586,6,,,,1744.43,0
12630130,09:17:34,09:17:34,10735,7,,,,2035.89,0
12630130,09:18:13,09:18:13,8976,8,,,,2243.7,0
12630130,09:19:29,09:19:29,10479,9,,,,2534.5,0
12630130,09:21:00,09:21:00,2592,10,,,,2987.67,0
12630130,09:22:02,09:22:02,2593,11,,,,3210.18,0
12630130,09:24:00,09:24:00,10042,12,,,,3537.52,
12630130,09:24:42,09:24:42,10234,13,,,,3698.85,0
12630130,09:25:46,09:25:46,2596,14,,,,4081.98,0
12630130,09:26:12,09:26:12,2597,15,,,,4205.78,0
12630130,09:26:48,09:26:48,9092,16,,,,4342.87,0
12630130,09:27:26,09:27:26,4421,17,,,,4509.98,0
12630130,09:28:01,09:28:01,4422,18,,,,4682.52,0
12630130,09:29:16,09:29:16,4530,19,,,,4961.33,0
12630130,09:29:45,09:29:45,4531,20,,,,5096.71,0
12630130,09:30:10,09:30:10,4532,21,,,,5196.37,0
12630130,09:30:58,09:30:58,4533,22,,,,5510.27,0
12630130,09:31:36,09:31:36,8550,23,,,,5694.42,0
12630130,09:32:20,09:32:20,4535,24,,,,5959.36,0
12630130,09:33:16,09:33:16,4536,25,,,,6277.52,0
12630130,09:34:11,09:34:11,4537,26,,,,6579.39,0
12630130,09:34:36,09:34:36,4538,27,,,,6725.45,0
12630130,09:34:58,09:34:58,8549,28,,,,6873.07,0
12630130,09:35:55,09:35:55,4540,29,,,,7204.17,0
12630130,09:36:42,09:36:42,639,30,,,,7462.76,0
12630130,09:37:17,09:37:17,640,31,,,,7648.58,0
12630130,09:38:00,09:38:00,10747,32,,,,7909.91,
12630130,09:38:47,09:38:47,642,33,,,,8221.6,0
12630130,09:39:30,09:39:30,643,34,,,,8549.99,0
12630130,09:40:06,09:40:06,644,35,,,,8784.41,0
12630130,09:41:00,09:41:00,10246,36,,,,9175.45,
12630130,09:41:24,09:41:24,4541,37,,,,9343.74,0
12630130,09:42:06,09:42:06,4542,38,,,,9566.78,0
12630130,09:42:44,09:42:44,4543,39,,,,9874.14,0
12630130,09:43:24,09:43:24,4544,40,,,,10068.26,0
12630130,09:43:46,09:43:46,4545,41,,,,10165.22,0
12630130,09:44:12,09:44:12,4546,42,,,,10296.99,0
12630130,09:44:42,09:44:42,10026,43,,,,10460.59,0
12630130,09:45:24,09:45:24,10025,44,,,,10722.6,0
12630130,09:46:08,09:46:08,2670,45,,,,11031.8,0
12630130,09:48:00,09:48:00,9946,46,,1,,11876.42,
12988010,19:57:00,19:57:00,10246,1,,,1,0,
12988010,19:57:45,19:57:45,4541,2,,,,166.95,0
12988010,19:58:26,19:58:26,4542,3,,,,390.59,0
12988010,19:59:32,19:59:32,4543,4,,,,698.05,0
12988010,20:00:35,20:00:35,4544,5,,,,892.01,0
12988010,20:00:55,20:00:55,4545,6,,,,989.69,0
12988010,20:01:20,20:01:20,4546,7,,,,1120.28,0
12988010,20:01:47,20:01:47,10026,8,,,,1283.72,0
12988010,20:02:43,20:02:43,10025,9,,,,1545.8,0
12988010,20:03:59,20:03:59,2670,10,,,,1850.38,0
12988010,20:07:00,20:07:00,9946,11,,1,,2656,
12988110,19:57:00,19:57:00,10246,1,,,1,0,
12988110,19:57:45,19:57:45,4541,2,,,,166.95,0
12988110,19:58:26,19:58:26,4542,3,,,,390.59,0
12988110,19:59:32,19:59:32,4543,4,,,,698.05,0
12988110,20:00:35,20:00:35,4544,5,,,,892.01,0
12988110,20:00:55,20:00:55,4545,6,,,,989.69,0
12988110,20:01:20,20:01:20,4546,7,,,,1120.28,0
12988110,20:01:47,20:01:47,10026,8,,,,1283.72,0
12988110,20:02:43,20:02:43,10025,9,,,,1545.8,0
12988110,20:03:59,20:03:59,2670,10,,,,1850.38,0
12988110,20:07:00,20:07:00,9946,11,,1,,2656,
12988150,19:57:00,19:57:00,10246,1,,,1,0,
12988150,19:57:45,19:57:45,4541,2,,,,166.95,0
12988150,19:58:26,19:58:26,4542,3,,,,390.59,0
12988150,19:59:32,19:59:32,4543,4,,,,698.05,0
12988150,20:00:35,20:00:35,4544,5,,,,892.01,0
12988150,20:00:55,20:00:55,4545,6,,,,989.69,0
12988150,20:01:20,20:01:20,4546,7,,,,1120.28,0
12988150,20:01:47,20:01:47,10026,8,,,,1283.72,0
12988150,20:02:43,20:02:43,10025,9,,,,1545.8,0
12988150,20:03:59,20:03:59,2670,10,,,,1850.38,0
12988150,20:07:00,20:07:00,9946,11,,1,,2656,
13056070,21:45:00,21:45:00,10246,1,,,1,0,
13056070,21:45:40,21:45:40,4541,2,,,,166.95,0
13056070,21:46:18,21:46:18,4542,3,,,,390.59,0
13056070,21:47:17,21:47:17,4543,4,,,,698.05,0
13056070,21:48:13,21:48:13,4544,5,,,,892.01,0
13056070,21:48:32,21:48:32,4545,6,,,,989.69,0
13056070,21:48:54,21:48:54,4546,7,,,,1120.28,0
13056070,21:49:19,21:49:19,10026,8,,,,1283.72,0
13056070,21:50:09,21:50:09,10025,9,,,,1545.8,0
13056070,21:51:17,21:51:17,2670,10,,,,1850.38,0
13056070,21:54:00,21:54:00,9946,11,,1,,2656,
13056100,21:45:00,21:45:00,10246,1,,,1,0,
13056100,21:45:40,21:45:40,4541,2,,,,166.95,0
13056100,21:46:18,21:46:18,4542,3,,,,390.59,0
13056100,21:47:17,21:47:17,4543,4,,,,698.05,0
13056100,21:48:13,21:48:13,4544,5,,,,892.01,0
13056100,21:48:32,21:48:32,4545,6,,,,989.69,0
13056100,21:48:54,21:48:54,4546,7,,,,1120.28,0
13056100,21:49:19,21:49:19,10026,8,,,,1283.72,0
13056100,21:50:09,21:50:09,10025,9,,,,1545.8,0
13056100,21:51:17,21:51:17,2670,10,,,,1850.38,0
13056100,21:54:00,21:54:00,9946,11,,1,,2656,
13056140,21:45:00,21:45:00,10246,1,,,1,0,
13056140,21:45:40,21:45:40,4541,2,,,,166.95,0
13056140,21:46:18,21:46:18,4542,3,,,,390.59,0
13056140,21:47:17,21:47:17,4543,4,,,,698.05,0
13056140,21:48:13,21:48:13,4544,5,,,,892.01,0
13056140,21:48:32,21:48:32,4545,6,,,,989.69,0
13056140,21:48:54,21:48:54,4546,7,,,,1120.28,0
13056140,21:49:19,21:49:19,10026,8,,,,1283.72,0
13056140,21:50:09,21:50:09,10025,9,,,,1545.8,0
13056140,21:51:17,21:51:17,2670,10,,,,1850.38,0
13056140,21:54:00,21:54:00,9946,11,,1,,2656,
13145010,11:59:00,11:59:00,9989,1,,,1,0,
13145010,12:01:05,12:01:05,9991,2,,,,460.55,0
13145010,12:01:30,12:01:30,9993,3,,,,569.2,0
13145010,12:02:25,12:02:25,9995,4,,,,927.97,0
13145010,12:03:35,12:03:35,2657,5,,,,1348.3,0
13145010,12:05:07,12:05:07,2586,6,,,,1744.43,0
13145010,12:06:01,12:06:01,10735,7,,,,2035.89,0
13145010,12:06:38,12:06:38,8976,8,,,,2243.7,0
13145010,12:07:49,12:07:49,10479,9,,,,2534.5,0
13145010,12:09:13,12:09:13,2592,10,,,,2987.67,0
13145010,12:10:10,12:10:10,2593,11,,,,3210.18,0
13145010,12:12:00,12:12:00,10042,12,,,,3537.52,
13145010,12:12:42,12:12:42,10234,13,,,,3698.85,0
13145010,12:13:46,12:13:46,2596,14,,,,4081.98,0
13145010,12:14:12,12:14:12,2597,15,,,,4205.78,0
13145010,12:14:48,12:14:48,9092,16,,,,4342.87,0
13145010,12:15:26,12:15:26,4421,17,,,,4509.98,0
13145010,12:16:01,12:16:01,4422,18,,,,4682.52,0
13145010,12:17:16,12:17:16,4530,19,,,,4961.33,0
13145010,12:17:45,12:17:45,4531,20,,,,5096.71,0
13145010,12:18:10,12:18:10,4532,21,,,,5196.37,0
13145010,12:18:58,12:18:58,4533,22,,,,5510.27,0
13145010,12:19:36,12:19:36,8550,23,,,,5694.42,0
13145010,12:20:20,12:20:20,4535,24,,,,5959.36,0
13145010,12:21:16,12:21:16,4536,25,,,,6277.52,0
13145010,12:22:11,12:22:11,4537,26,,,,6579.39,0
13145010,12:22:36,12:22:36,4538,27,,,,6725.45,0
13145010,12:22:58,12:22:58,8549,28,,,,6873.07,0
13145010,12:23:55,12:23:55,4540,29,,,,7204.17,0
13145010,12:24:42,12:24:42,639,30,,,,7462.76,0
13145010,12:25:17,12:25:17,640,31,,,,7648.58,0
13145010,12:26:00,12:26:00,10747,32,,,,7909.91,
13145010,12:26:47,12:26:47,642,33,,,,8221.6,0
13145010,12:27:30,12:27:30,643,34,,,,8549.99,0
13145010,12:28:06,12:28:06,644,35,,,,8784.41,0
13145010,12:29:00,12:29:00,10246,36,,,,9175.45,
13145010,12:29:37,12:29:37,4541,37,,,,9343.74,0
13145010,12:30:43,12:30:43,4542,38,,,,9566.78,0
13145010,12:31:43,12:31:43,4543,39,,,,9874.14,0
13145010,12:32:46,12:32:46,4544,40,,,,10068.26,0
13145010,12:33:20,12:33:20,4545,41,,,,10165.22,0
13145010,12:34:01,12:34:01,4546,42,,,,10296.99,0
13145010,12:34:48,12:34:48,10026,43,,,,10460.59,0
13145010,12:35:54,12:35:54,10025,44,,,,10722.6,0
13145010,12:37:04,12:37:04,2670,45,,,,11031.8,0
13145010,12:40:00,12:40:00,9946,46,,1,,11876.42,
13145110,11:59:00,11:59:00,9989,1,,,1,0,
13145110,12:01:05,12:01:05,9991,2,,,,460.55,0
13145110,12:01:30,12:01:30,9993,3,,,,569.2,0
13145110,12:02:25,12:02:25,9995,4,,,,927.97,0
13145110,12:03:35,12:03:35,2657,5,,,,1348.3,0
13145110,12:05:07,12:05:07,2586,6,,,,1744.43,0
13145110,12:06:01,12:06:01,10735,7,,,,2035.89,0
13145110,12:06:38,12:06:38,8976,8,,,,2243.7,0
13145110,12:07:49,12:07:49,10479,9,,,,2534.5,0
13145110,12:09:13,12:09:13,2592,10,,,,2987.67,0
13145110,12:10:10,12:10:10,2593,11,,,,3210.18,0
13145110,12:12:00,12:12:00,10042,12,,,,3537.52,
13145110,12:12:42,12:12:42,10234,13,,,,3698.85,0
13145110,12:13:46,12:13:46,2596,14,,,,4081.98,0
13145110,12:14:12,12:14:12,2597,15,,,,4205.78,0
13145110,12:14:48,12:14:48,9092,16,,,,4342.87,0
13145110,12:15:26,12:15:26,4421,17,,,,4509.98,0
13145110,12:16:01,12:16:01,4422,18,,,,4682.52,0
13145110,12:17:16,12:17:16,4530,19,,,,4961.33,0
13145110,12:17:45,12:17:45,4531,20,,,,5096.71,0
13145110,12:18:10,12:18:10,4532,21,,,,5196.37,0
13145110,12:18:58,12:18:58,4533,22,,,,5510.27,0
13145110,12:19:36,12:19:36,8550,23,,,,5694.42,0
13145110,12:20:20,12:20:20,4535,24,,,,5959.36,0
13145110,12:21:16,12:21:16,4536,25,,,,6277.52,0
13145110,12:22:11,12:22:11,4537,26,,,,6579.39,0
13145110,12:22:36,12:22:36,4538,27,,,,6725.45,0
13145110,12:22:58,12:22:58,8549,28,,,,6873.07,0
13145110,12:23:55,12:23:55,4540,29,,,,7204.17,0
13145110,12:24:42,12:24:42,639,30,,,,7462.76,0
13145110,12:25:17,12:25:17,640,31,,,,7648.58,0
13145110,12:26:00,12:26:00,10747,32,,,,7909.91,
13145110,12:26:47,12:26:47,642,33,,,,8221.6,0
13145110,12:27:30,12:27:30,643,34,,,,8549.99,0
13145110,12:28:06,12:28:06,644,35,,,,8784.41,0
13145110,12:29:00,12:29:00,10246,36,,,,9175.45,
13145110,12:29:37,12:29:37,4541,37,,,,9343.74,0
13145110,12:30:43,12:30:43,4542,38,,,,9566.78,0
13145110,12:31:43,12:31:43,4543,39,,,,9874.14,0
13145110,12:32:46,12:32:46,4544,40,,,,10068.26,0
13145110,12:33:20,12:33:20,4545,41,,,,10165.22,0
13145110,12:34:01,12:34:01,4546,42,,,,10296.99,0
13145110,12:34:48,12:34:48,10026,43,,,,10460.59,0
13145110,12:35:54,12:35:54,10025,44,,,,10722.6,0
13145110,12:37:04,12:37:04,2670,45,,,,11031.8,0
13145110,12:40:00,12:40:00,9946,46,,1,,11876.42,
13145150,11:59:00,11:59:00,9989,1,,,1,0,
13145150,12:01:05,12:01:05,9991,2,,,,460.55,0
13145150,12:01:30,12:01:30,9993,3,,,,569.2,0
13145150,12:02:25,12:02:25,9995,4,,,,927.97,0
13145150,12:03:35,12:03:35,2657,5,,,,1348.3,0
13145150,12:05:07,12:05:07,2586,6,,,,1744.43,0
13145150,12:06:01,12:06:01,10735,7,,,,2035.89,0
13145150,12:06:38,12:06:38,8976,8,,,,2243.7,0
13145150,12:07:49,12:07:49,10479,9,,,,2534.5,0
13145150,12:09:13,12:09:13,2592,10,,,,2987.67,0
13145150,12:10:10,12:10:10,2593,11,,,,3210.18,0
13145150,12:12:00,12:12:00,10042,12,,,,3537.52,
13145150,12:12:42,12:12:42,10234,13,,,,3698.85,0
13145150,12:13:46,12:13:46,2596,14,,,,4081.98,0
13145150,12:14:12,12:14:12,2597,15,,,,4205.78,0
13145150,12:14:48,12:14:48,9092,16,,,,4342.87,0
13145150,12:15:26,12:15:26,4421,17,,,,4509.98,0
13145150,12:16:01,12:16:01,4422,18,,,,4682.52,0
13145150,12:17:16,12:17:16,4530,19,,,,4961.33,0
13145150,12:17:45,12:17:45,4531,20,,,,5096.71,0
13145150,12:18:10,12:18:10,4532,21,,,,5196.37,0
13145150,12:18:58,12:18:58,4533,22,,,,5510.27,0
13145150,12:19:36,12:19:36,8550,23,,,,5694.42,0
13145150,12:20:20,12:20:20,4535,24,,,,5959.36,0
13145150,12:21:16,12:21:16,4536,25,,,,6277.52,0
13145150,12:22:11,12:22:11,4537,26,,,,6579.39,0
13145150,12:22:36,12:22:36,4538,27,,,,6725.45,0
13145150,12:22:58,12:22:58,8549,28,,,,6873.07,0
13145150,12:23:55,12:23:55,4540,29,,,,7204.17,0
13145150,12:24:42,12:24:42,639,30,,,,7462.76,0
13145150,12:25:17,12:25:17,640,31,,,,7648.58,0
13145150,12:26:00,12:26:00,10747,32,,,,7909.91,
13145150,12:26:47,12:26:47,642,33,,,,8221.6,0
13145150,12:27:30,12:27:30,643,34,,,,8549.99,0
13145150,12:28:06,12:28:06,644,35,,,,8784.41,0
13145150,12:29:00,12:29:00,10246,36,,,,9175.45,
13145150,12:29:37,12:29:37,4541,37,,,,9343.74,0
13145150,12:30:43,12:30:43,4542,38,,,,9566.78,0
13145150,12:31:43,12:31:43,4543,39,,,,9874.14,0
13145150,12:32:46,12:32:46,4544,40,,,,10068.26,0
13145150,12:33:20,12:33:20,4545,41,,,,10165.22,0
13145150,12:34:01,12:34:01,4546,42,,,,10296.99,0
13145150,12:34:48,12:34:48,10026,43,,,,10460.59,0
13145150,12:35:54,12:35:54,10025,44,,,,10722.6,0
13145150,12:37:04,12:37:04,2670,45,,,,11031.8,0
13145150,12:40:00,12:40:00,9946,46,,1,,11876.42,
13290010,06:54:00,06:54:00,10246,1,,,1,0,
13290010,06:54:40,06:54:40,4541,2,,,,166.95,0
13290010,06:55:18,06:55:18,4542,3,,,,390.59,0
13290010,06:56:17,06:56:17,4543,4,,,,698.05,0
13290010,06:57:13,06:57:13,4544,5,,,,892.01,0
13290010,06:57:32,06:57:32,4545,6,,,,989.69,0
13290010,06:57:54,06:57:54,4546,7,,,,1120.28,0
13290010,06:58:19,06:58:19,10026,8,,,,1283.72,0
13290010,06:59:09,06:59:09,10025,9,,,,1545.8,0
13290010,07:00:17,07:00:17,2670,10,,,,1850.38,0
13290010,07:03:00,07:03:00,9946,11,,1,,2656,
13290110,06:54:00,06:54:00,10246,1,,,1,0,
13290110,06:54:40,06:54:40,4541,2,,,,166.95,0
13290110,06:55:18,06:55:18,4542,3,,,,390.59,0
13290110,06:56:17,06:56:17,4543,4,,,,698.05,0
13290110,06:57:13,06:57:13,4544,5,,,,892.01,0
13290110,06:57:32,06:57:32,4545,6,,,,989.69,0
13290110,06:57:54,06:57:54,4546,7,,,,1120.28,0
13290110,06:58:19,06:58:19,10026,8,,,,1283.72,0
13290110,06:59:09,06:59:09,10025,9,,,,1545.8,0
13290110,07:00:17,07:00:17,2670,10,,,,1850.38,0
13290110,07:03:00,07:03:00,9946,11,,1,,2656,
13290150,06:54:00,06:54:00,10246,1,,,1,0,
13290150,06:54:40,06:54:40,4541,2,,,,166.95,0
13290150,06:55:18,06:55:18,4542,3,,,,390.59,0
13290150,06:56:17,06:56:17,4543,4,,,,698.05,0
13290150,06:57:13,06:57:13,4544,5,,,,892.01,0
13290150,06:57:32,06:57:32,4545,6,,,,989.69,0
13290150,06:57:54,06:57:54,4546,7,,,,1120.28,0
13290150,06:58:19,06:58:19,10026,8,,,,1283.72,0
13290150,06:59:09,06:59:09,10025,9,,,,1545.8,0
13290150,07:00:17,07:00:17,2670,10,,,,1850.38,0
13290150,07:03:00,07:03:00,9946,11,,1,,2656,
13886020,06:40:00,06:40:00,9989,1,,,1,0,
13886020,06:42:05,06:42:05,9991,2,,,,460.55,0
13886020,06:42:30,06:42:30,9993,3,,,,569.2,0
13886020,06:43:25,06:43:25,9995,4,,,,927.97,0
13886020,06:44:35,06:44:35,2657,5,,,,1348.3,0
13886020,06:46:07,06:46:07,2586,6,,,,1744.43,0
13886020,06:47:01,06:47:01,10735,7,,,,2035.89,0
13886020,06:47:38,06:47:38,8976,8,,,,2243.7,0
13886020,06:48:49,06:48:49,10479,9,,,,2534.5,0
13886020,06:50:13,06:50:13,2592,10,,,,2987.67,0
13886020,06:51:10,06:51:10,2593,11,,,,3210.18,0
13886020,06:53:00,06:53:00,10042,12,,,,3537.52,
13886020,06:53:45,06:53:45,10234,13,,,,3698.85,0
13886020,06:54:53,06:54:53,2596,14,,,,4081.98,0
13886020,06:55:22,06:55:22,2597,15,,,,4205.78,0
13886020,06:56:00,06:56:00,9092,16,,,,4342.87,0
13886020,06:56:40,06:56:40,4421,17,,,,4509.98,0
13886020,06:57:18,06:57:18,4422,18,,,,4682.52,0
13886020,06:58:39,06:58:39,4530,19,,,,4961.33,0
13886020,06:59:10,06:59:10,4531,20,,,,5096.71,0
13886020,06:59:36,06:59:36,4532,21,,,,5196.37,0
13886020,07:00:28,07:00:28,4533,22,,,,5510.27,0
13886020,07:01:09,07:01:09,8550,23,,,,5694.42,0
13886020,07:01:56,07:01:56,4535,24,,,,5959.36,0
13886020,07:02:56,07:02:56,4536,25,,,,6277.52,0
13886020,07:03:55,07:03:55,4537,26,,,,6579.39,0
13886020,07:04:21,07:04:21,4538,27,,,,6725.45,0
13886020,07:04:45,07:04:45,8549,28,,,,6873.07,0
13886020,07:05:47,07:05:47,4540,29,,,,7204.17,0
13886020,07:06:36,07:06:36,639,30,,,,7462.76,0
13886020,07:07:14,07:07:14,640,31,,,,7648.58,0
13886020,07:08:00,07:08:00,10747,32,,,,7909.91,
13886020,07:09:03,07:09:03,642,33,,,,8221.6,0
13886020,07:10:01,07:10:01,643,34,,,,8549.99,0
13886020,07:10:49,07:10:49,644,35,,,,8784.41,0
13886020,07:12:00,07:12:00,10246,36,,,,9175.45,
13886020,07:12:17,07:12:17,4541,37,,,,9343.74,0
13886020,07:12:47,07:12:47,4542,38,,,,9566.78,0
13886020,07:13:14,07:13:14,4543,39,,,,9874.14,0
13886020,07:13:42,07:13:42,4544,40,,,,10068.26,0
13886020,07:13:58,07:13:58,4545,41,,,,10165.22,0
13886020,07:14:17,07:14:17,4546,42,,,,10296.99,0
13886020,07:14:38,07:14:38,10026,43,,,,10460.59,0
13886020,07:15:08,07:15:08,10025,44,,,,10722.6,0
13886020,07:15:40,07:15:40,2670,45,,,,11031.8,0
13886020,07:17:00,07:17:00,9946,46,,1,,11876.42,
13886030,06:40:00,06:40:00,9989,1,,,1,0,
13886030,06:42:05,06:42:05,9991,2,,,,460.55,0
13886030,06:42:30,06:42:30,9993,3,,,,569.2,0
13886030,06:43:25,06:43:25,9995,4,,,,927.97,0
13886030,06:44:35,06:44:35,2657,5,,,,1348.3,0
13886030,06:46:07,06:46:07,2586,6,,,,1744.43,0
13886030,06:47:01,06:47:01,10735,7,,,,2035.89,0
13886030,06:47:38,06:47:38,8976,8,,,,2243.7,0
13886030,06:48:49,06:48:49,10479,9,,,,2534.5,0
13886030,06:50:13,06:50:13,2592,10,,,,2987.67,0
13886030,06:51:10,06:51:10,2593,11,,,,3210.18,0
13886030,06:53:00,06:53:00,10042,12,,,,3537.52,
13886030,06:53:45,06:53:45,10234,13,,,,3698.85,0
13886030,06:54:53,06:54:53,2596,14,,,,4081.98,0
13886030,06:55:22,06:55:22,2597,15,,,,4205.78,0
13886030,06:56:00,06:56:00,9092,16,,,,4342.87,0
13886030,06:56:40,06:56:40,4421,17,,,,4509.98,0
13886030,06:57:18,06:57:18,4422,18,,,,4682.52,0
13886030,06:58:39,06:58:39,4530,19,,,,4961.33,0
13886030,06:59:10,06:59:10,4531,20,,,,5096.71,0
13886030,06:59:36,06:59:36,4532,21,,,,5196.37,0
13886030,07:00:28,07:00:28,4533,22,,,,5510.27,0
13886030,07:01:09,07:01:09,8550,23,,,,5694.42,0
13886030,07:01:56,07:01:56,4535,24,,,,5959.36,0
13886030,07:02:56,07:02:56,4536,25,,,,6277.52,0
13886030,07:03:55,07:03:55,4537,26,,,,6579.39,0
13886030,07:04:21,07:04:21,4538,27,,,,6725.45,0
13886030,07:04:45,07:04:45,8549,28,,,,6873.07,0
13886030,07:05:47,07:05:47,4540,29,,,,7204.17,0
13886030,07:06:36,07:06:36,639,30,,,,7462.76,0
13886030,07:07:14,07:07:14,640,31,,,,7648.58,0
13886030,07:08:00,07:08:00,10747,32,,,,7909.91,
13886030,07:09:03,07:09:03,642,33,,,,8221.6,0
13886030,07:10:01,07:10:01,643,34,,,,8549.99,0
13886030,07:10:49,07:10:49,644,35,,,,8784.41,0
13886030,07:12:00,07:12:00,10246,36,,,,9175.45,
13886030,07:12:17,07:12:17,4541,37,,,,9343.74,0
13886030,07:12:47,07:12:47,4542,38,,,,9566.78,0
13886030,07:13:14,07:13:14,4543,39,,,,9874.14,0
13886030,07:13:42,07:13:42,4544,40,,,,10068.26,0
13886030,07:13:58,07:13:58,4545,41,,,,10165.22,0
13886030,07:14:17,07:14:17,4546,42,,,,10296.99,0
13886030,07:14:38,07:14:38,10026,43,,,,10460.59,0
13886030,07:15:08,07:15:08,10025,44,,,,10722.6,0
13886030,07:15:40,07:15:40,2670,45,,,,11031.8,0
13886030,07:17:00,07:17:00,9946,46,,1,,11876.42,
13886040,06:40:00,06:40:00,9989,1,,,1,0,
13886040,06:42:05,06:42:05,9991,2,,,,460.55,0
13886040,06:42:30,06:42:30,9993,3,,,,569.2,0
13886040,06:43:25,06:43:25,9995,4,,,,927.97,0
13886040,06:44:35,06:44:35,2657,5,,,,1348.3,0
13886040,06:46:07,06:46:07,2586,6,,,,1744.43,0
13886040,06:47:01,06:47:01,10735,7,,,,2035.89,0
13886040,06:47:38,06:47:38,8976,8,,,,2243.7,0
13886040,06:48:49,06:48:49,10479,9,,,,2534.5,0
13886040,06:50:13,06:50:13,2592,10,,,,2987.67,0
13886040,06:51:10,06:51:10,2593,11,,,,3210.18,0
13886040,06:53:00,06:53:00,10042,12,,,,3537.52,
13886040,06:53:45,06:53:45,10234,13,,,,3698.85,0
13886040,06:54:53,06:54:53,2596,14,,,,4081.98,0
13886040,06:55:22,06:55:22,2597,15,,,,4205.78,0
13886040,06:56:00,06:56:00,9092,16,,,,4342.87,0
13886040,06:56:40,06:56:40,4421,17,,,,4509.98,0
13886040,06:57:18,06:57:18,4422,18,,,,4682.52,0
13886040,06:58:39,06:58:39,4530,19,,,,4961.33,0
13886040,06:59:10,06:59:10,4531,20,,,,5096.71,0
13886040,06:59:36,06:59:36,4532,21,,,,5196.37,0
13886040,07:00:28,07:00:28,4533,22,,,,5510.27,0
13886040,07:01:09,07:01:09,8550,23,,,,5694.42,0
13886040,07:01:56,07:01:56,4535,24,,,,5959.36,0
13886040,07:02:56,07:02:56,4536,25,,,,6277.52,0
13886040,07:03:55,07:03:55,4537,26,,,,6579.39,0
13886040,07:04:21,07:04:21,4538,27,,,,6725.45,0
13886040,07:04:45,07:04:45,8549,28,,,,6873.07,0
13886040,07:05:47,07:05:47,4540,29,,,,7204.17,0
13886040,07:06:36,07:06:36,639,30,,,,7462.76,0
13886040,07:07:14,07:07:14,640,31,,,,7648.58,0
13886040,07:08:00,07:08:00,10747,32,,,,7909.91,
13886040,07:09:03,07:09:03,642,33,,,,8221.6,0
13886040,07:10:01,07:10:01,643,34,,,,8549.99,0
13886040,07:10:49,07:10:49,644,35,,,,8784.41,0
13886040,07:12:00,07:12:00,10246,36,,,,9175.45,
13886040,07:12:17,07:12:17,4541,37,,,,9343.74,0
13886040,07:12:47,07:12:47,4542,38,,,,9566.78,0
13886040,07:13:14,07:13:14,4543,39,,,,9874.14,0
13886040,07:13:42,07:13:42,4544,40,,,,10068.26,0
13886040,07:13:58,07:13:58,4545,41,,,,10165.22,0
13886040,07:14:17,07:14:17,4546,42,,,,10296.99,0
13886040,07:14:38,07:14:38,10026,43,,,,10460.59,0
13886040,07:15:08,07:15:08,10025,44,,,,10722.6,0
13886040,07:15:40,07:15:40,2670,45,,,,11031.8,0
13886040,07:17:00,07:17:00,9946,46,,1,,11876.42,
13886050,06:40:00,06:40:00,9989,1,,,1,0,
13886050,06:42:05,06:42:05,9991,2,,,,460.55,0
13886050,06:42:30,06:42:30,9993,3,,,,569.2,0
13886050,06:43:25,06:43:25,9995,4,,,,927.97,0
13886050,06:44:35,06:44:35,2657,5,,,,1348.3,0
13886050,06:46:07,06:46:07,2586,6,,,,1744.43,0
13886050,06:47:01,06:47:01,10735,7,,,,2035.89,0
13886050,06:47:38,06:47:38,8976,8,,,,2243.7,0
13886050,06:48:49,06:48:49,10479,9,,,,2534.5,0
13886050,06:50:13,06:50:13,2592,10,,,,2987.67,0
13886050,06:51:10,06:51:10,2593,11,,,,3210.18,0
13886050,06:53:00,06:53:00,10042,12,,,,3537.52,
13886050,06:53:45,06:53:45,10234,13,,,,3698.85,0
13886050,06:54:53,06:54:53,2596,14,,,,4081.98,0
13886050,06:55:22,06:55:22,2597,15,,,,4205.78,0
13886050,06:56:00,06:56:00,9092,16,,,,4342.87,0
13886050,06:56:40,06:56:40,4421,17,,,,4509.98,0
13886050,06:57:18,06:57:18,4422,18,,,,4682.52,0
13886050,06:58:39,06:58:39,4530,19,,,,4961.33,0
13886050,06:59:10,06:59:10,4531,20,,,,5096.71,0
13886050,06:59:36,06:59:36,4532,21,,,,5196.37,0
13886050,07:00:28,07:00:28,4533,22,,,,5510.27,0
13886050,07:01:09,07:01:09,8550,23,,,,5694.42,0
13886050,07:01:56,07:01:56,4535,24,,,,5959.36,0
13886050,07:02:56,07:02:56,4536,25,,,,6277.52,0
13886050,07:03:55,07:03:55,4537,26,,,,6579.39,0
13886050,07:04:21,07:04:21,4538,27,,,,6725.45,0
13886050,07:04:45,07:04:45,8549,28,,,,6873.07,0
13886050,07:05:47,07:05:47,4540,29,,,,7204.17,0
13886050,07:06:36,07:06:36,639,30,,,,7462.76,0
13886050,07:07:14,07:07:14,640,31,,,,7648.58,0
13886050,07:08:00,07:08:00,10747,32,,,,7909.91,
13886050,07:09:03,07:09:03,642,33,,,,8221.6,0
13886050,07:10:01,07:10:01,643,34,,,,8549.99,0
13886050,07:10:49,07:10:49,644,35,,,,8784.41,0
13886050,07:12:00,07:12:00,10246,36,,,,9175.45,
13886050,07:12:17,07:12:17,4541,37,,,,9343.74,0
13886050,07:12:47,07:12:47,4542,38,,,,9566.78,0
13886050,07:13:14,07:13:14,4543,39,,,,9874.14,0
13886050,07:13:42,07:13:42,4544,40,,,,10068.26,0
13886050,07:13:58,07:13:58,4545,41,,,,10165.22,0
13886050,07:14:17,07:14:17,4546,42,,,,10296.99,0
13886050,07:14:38,07:14:38,10026,43,,,,10460.59,0
13886050,07:15:08,07:15:08,10025,44,,,,10722.6,0
13886050,07:15:40,07:15:40,2670,45,,,,11031.8,0
13886050,07:17:00,07:17:00,9946,46,,1,,11876.42,
13886060,06:40:00,06:40:00,9989,1,,,1,0,
13886060,06:42:05,06:42:05,9991,2,,,,460.55,0
13886060,06:42:30,06:42:30,9993,3,,,,569.2,0
13886060,06:43:25,06:43:25,9995,4,,,,927.97,0
13886060,06:44:35,06:44:35,2657,5,,,,1348.3,0
13886060,06:46:07,06:46:07,2586,6,,,,1744.43,0
13886060,06:47:01,06:47:01,10735,7,,,,2035.89,0
13886060,06:47:38,06:47:38,8976,8,,,,2243.7,0
13886060,06:48:49,06:48:49,10479,9,,,,2534.5,0
13886060,06:50:13,06:50:13,2592,10,,,,2987.67,0
13886060,06:51:10,06:51:10,2593,11,,,,3210.18,0
13886060,06:53:00,06:53:00,10042,12,,,,3537.52,
13886060,06:53:45,06:53:45,10234,13,,,,3698.85,0
13886060,06:54:53,06:54:53,2596,14,,,,4081.98,0
13886060,06:55:22,06:55:22,2597,15,,,,4205.78,0
13886060,06:56:00,06:56:00,9092,16,,,,4342.87,0
13886060,06:56:40,06:56:40,4421,17,,,,4509.98,0
13886060,06:57:18,06:57:18,4422,18,,,,4682.52,0
13886060,06:58:39,06:58:39,4530,19,,,,4961.33,0
13886060,06:59:10,06:59:10,4531,20,,,,5096.71,0
13886060,06:59:36,06:59:36,4532,21,,,,5196.37,0
13886060,07:00:28,07:00:28,4533,22,,,,5510.27,0
13886060,07:01:09,07:01:09,8550,23,,,,5694.42,0
13886060,07:01:56,07:01:56,4535,24,,,,5959.36,0
13886060,07:02:56,07:02:56,4536,25,,,,6277.52,0
13886060,07:03:55,07:03:55,4537,26,,,,6579.39,0
13886060,07:04:21,07:04:21,4538,27,,,,6725.45,0
13886060,07:04:45,07:04:45,8549,28,,,,6873.07,0
13886060,07:05:47,07:05:47,4540,29,,,,7204.17,0
13886060,07:06:36,07:06:36,639,30,,,,7462.76,0
13886060,07:07:14,07:07:14,640,31,,,,7648.58,0
13886060,07:08:00,07:08:00,10747,32,,,,7909.91,
13886060,07:09:03,07:09:03,642,33,,,,8221.6,0
13886060,07:10:01,07:10:01,643,34,,,,8549.99,0
13886060,07:10:49,07:10:49,644,35,,,,8784.41,0
13886060,07:12:00,07:12:00,10246,36,,,,9175.45,
13886060,07:12:17,07:12:17,4541,37,,,,9343.74,0
13886060,07:12:47,07:12:47,4542,38,,,,9566.78,0
13886060,07:13:14,07:13:14,4543,39,,,,9874.14,0
13886060,07:13:42,07:13:42,4544,40,,,,10068.26,0
13886060,07:13:58,07:13:58,4545,41,,,,10165.22,0
13886060,07:14:17,07:14:17,4546,42,,,,10296.99,0
13886060,07:14:38,07:14:38,10026,43,,,,10460.59,0
13886060,07:15:08,07:15:08,10025,44,,,,10722.6,0
13886060,07:15:40,07:15:40,2670,45,,,,11031.8,0
13886060,07:17:00,07:17:00,9946,46,,1,,11876.42,
13886080,06:40:00,06:40:00,9989,1,,,1,0,
13886080,06:42:05,06:42:05,9991,2,,,,460.55,0
13886080,06:42:30,06:42:30,9993,3,,,,569.2,0
13886080,06:43:25,06:43:25,9995,4,,,,927.97,0
13886080,06:44:35,06:44:35,2657,5,,,,1348.3,0
13886080,06:46:07,06:46:07,2586,6,,,,1744.43,0
13886080,06:47:01,06:47:01,10735,7,,,,2035.89,0
13886080,06:47:38,06:47:38,8976,8,,,,2243.7,0
13886080,06:48:49,06:48:49,10479,9,,,,2534.5,0
13886080,06:50:13,06:50:13,2592,10,,,,2987.67,0
13886080,06:51:10,06:51:10,2593,11,,,,3210.18,0
13886080,06:53:00,06:53:00,10042,12,,,,3537.52,
13886080,06:53:45,06:53:45,10234,13,,,,3698.85,0
13886080,06:54:53,06:54:53,2596,14,,,,4081.98,0
13886080,06:55:22,06:55:22,2597,15,,,,4205.78,0
13886080,06:56:00,06:56:00,9092,16,,,,4342.87,0
13886080,06:56:40,06:56:40,4421,17,,,,4509.98,0
13886080,06:57:18,06:57:18,4422,18,,,,4682.52,0
13886080,06:58:39,06:58:39,4530,19,,,,4961.33,0
13886080,06:59:10,06:59:10,4531,20,,,,5096.71,0
13886080,06:59:36,06:59:36,4532,21,,,,5196.37,0
13886080,07:00:28,07:00:28,4533,22,,,,5510.27,0
13886080,07:01:09,07:01:09,8550,23,,,,5694.42,0
13886080,07:01:56,07:01:56,4535,24,,,,5959.36,0
13886080,07:02:56,07:02:56,4536,25,,,,6277.52,0
13886080,07:03:55,07:03:55,4537,26,,,,6579.39,0
13886080,07:04:21,07:04:21,4538,27,,,,6725.45,0
13886080,07:04:45,07:04:45,8549,28,,,,6873.07,0
13886080,07:05:47,07:05:47,4540,29,,,,7204.17,0
13886080,07:06:36,07:06:36,639,30,,,,7462.76,0
13886080,07:07:14,07:07:14,640,31,,,,7648.58,0
13886080,07:08:00,07:08:00,10747,32,,,,7909.91,
13886080,07:09:03,07:09:03,642,33,,,,8221.6,0
13886080,07:10:01,07:10:01,643,34,,,,8549.99,0
13886080,07:10:49,07:10:49,644,35,,,,8784.41,0
13886080,07:12:00,07:12:00,10246,36,,,,9175.45,
13886080,07:12:17,07:12:17,4541,37,,,,9343.74,0
13886080,07:12:47,07:12:47,4542,38,,,,9566.78,0
13886080,07:13:14,07:13:14,4543,39,,,,9874.14,0
13886080,07:13:42,07:13:42,4544,40,,,,10068.26,0
13886080,07:13:58,07:13:58,4545,41,,,,10165.22,0
13886080,07:14:17,07:14:17,4546,42,,,,10296.99,0
13886080,07:14:38,07:14:38,10026,43,,,,10460.59,0
13886080,07:15:08,07:15:08,10025,44,,,,10722.6,0
13886080,07:15:40,07:15:40,2670,45,,,,11031.8,0
13886080,07:17:00,07:17:00,9946,46,,1,,11876.42,
13886090,06:40:00,06:40:00,9989,1,,,1,0,
13886090,06:42:05,06:42:05,9991,2,,,,460.55,0
13886090,06:42:30,06:42:30,9993,3,,,,569.2,0
13886090,06:43:25,06:43:25,9995,4,,,,927.97,0
13886090,06:44:35,06:44:35,2657,5,,,,1348.3,0
13886090,06:46:07,06:46:07,2586,6,,,,1744.43,0
13886090,06:47:01,06:47:01,10735,7,,,,2035.89,0
13886090,06:47:38,06:47:38,8976,8,,,,2243.7,0
13886090,06:48:49,06:48:49,10479,9,,,,2534.5,0
13886090,06:50:13,06:50:13,2592,10,,,,2987.67,0
13886090,06:51:10,06:51:10,2593,11,,,,3210.18,0
13886090,06:53:00,06:53:00,10042,12,,,,3537.52,
13886090,06:53:45,06:53:45,10234,13,,,,3698.85,0
13886090,06:54:53,06:54:53,2596,14,,,,4081.98,0
13886090,06:55:22,06:55:22,2597,15,,,,4205.78,0
13886090,06:56:00,06:56:00,9092,16,,,,4342.87,0
13886090,06:56:40,06:56:40,4421,17,,,,4509.98,0
13886090,06:57:18,06:57:18,4422,18,,,,4682.52,0
13886090,06:58:39,06:58:39,4530,19,,,,4961.33,0
13886090,06:59:10,06:59:10,4531,20,,,,5096.71,0
13886090,06:59:36,06:59:36,4532,21,,,,5196.37,0
13886090,07:00:28,07:00:28,4533,22,,,,5510.27,0
13886090,07:01:09,07:01:09,8550,23,,,,5694.42,0
13886090,07:01:56,07:01:56,4535,24,,,,5959.36,0
13886090,07:02:56,07:02:56,4536,25,,,,6277.52,0
13886090,07:03:55,07:03:55,4537,26,,,,6579.39,0
13886090,07:04:21,07:04:21,4538,27,,,,6725.45,0
13886090,07:04:45,07:04:45,8549,28,,,,6873.07,0
13886090,07:05:47,07:05:47,4540,29,,,,7204.17,0
13886090,07:06:36,07:06:36,639,30,,,,7462.76,0
13886090,07:07:14,07:07:14,640,31,,,,7648.58,0
13886090,07:08:00,07:08:00,10747,32,,,,7909.91,
13886090,07:09:03,07:09:03,642,33,,,,8221.6,0
13886090,07:10:01,07:10:01,643,34,,,,8549.99,0
13886090,07:10:49,07:10:49,644,35,,,,8784.41,0
13886090,07:12:00,07:12:00,10246,36,,,,9175.45,
13886090,07:12:17,07:12:17,4541,37,,,,9343.74,0
13886090,07:12:47,07:12:47,4542,38,,,,9566.78,0
13886090,07:13:14,07:13:14,4543,39,,,,9874.14,0
13886090,07:13:42,07:13:42,4544,40,,,,10068.26,0
13886090,07:13:58,07:13:58,4545,41,,,,10165.22,0
13886090,07:14:17,07:14:17,4546,42,,,,10296.99,0
13886090,07:14:38,07:14:38,10026,43,,,,10460.59,0
13886090,07:15:08,07:15:08,10025,44,,,,10722.6,0
13886090,07:15:40,07:15:40,2670,45,,,,11031.8,0
13886090,07:17:00,07:17:00,9946,46,,1,,11876.42,
13886120,06:40:00,06:40:00,9989,1,,,1,0,
13886120,06:42:05,06:42:05,9991,2,,,,460.55,0
13886120,06:42:30,06:42:30,9993,3,,,,569.2,0
13886120,06:43:25,06:43:25,9995,4,,,,927.97,0
13886120,06:44:35,06:44:35,2657,5,,,,1348.3,0
13886120,06:46:07,06:46:07,2586,6,,,,1744.43,0
13886120,06:47:01,06:47:01,10735,7,,,,2035.89,0
13886120,06:47:38,06:47:38,8976,8,,,,2243.7,0
13886120,06:48:49,06:48:49,10479,9,,,,2534.5,0
13886120,06:50:13,06:50:13,2592,10,,,,2987.67,0
13886120,06:51:10,06:51:10,2593,11,,,,3210.18,0
13886120,06:53:00,06:53:00,10042,12,,,,3537.52,
13886120,06:53:45,06:53:45,10234,13,,,,3698.85,0
13886120,06:54:53,06:54:53,2596,14,,,,4081.98,0
13886120,06:55:22,06:55:22,2597,15,,,,4205.78,0
13886120,06:56:00,06:56:00,9092,16,,,,4342.87,0
13886120,06:56:40,06:56:40,4421,17,,,,4509.98,0
13886120,06:57:18,06:57:18,4422,18,,,,4682.52,0
13886120,06:58:39,06:58:39,4530,19,,,,4961.33,0
13886120,06:59:10,06:59:10,4531,20,,,,5096.71,0
13886120,06:59:36,06:59:36,4532,21,,,,5196.37,0
13886120,07:00:28,07:00:28,4533,22,,,,5510.27,0
13886120,07:01:09,07:01:09,8550,23,,,,5694.42,0
13886120,07:01:56,07:01:56,4535,24,,,,5959.36,0
13886120,07:02:56,07:02:56,4536,25,,,,6277.52,0
13886120,07:03:55,07:03:55,4537,26,,,,6579.39,0
13886120,07:04:21,07:04:21,4538,27,,,,6725.45,0
13886120,07:04:45,07:04:45,8549,28,,,,6873.07,0
13886120,07:05:47,07:05:47,4540,29,,,,7204.17,0
13886120,07:06:36,07:06:36,639,30,,,,7462.76,0
13886120,07:07:14,07:07:14,640,31,,,,7648.58,0
13886120,07:08:00,07:08:00,10747,32,,,,7909.91,
13886120,07:09:03,07:09:03,642,33,,,,8221.6,0
13886120,07:10:01,07:10:01,643,34,,,,8549.99,0
13886120,07:10:49,07:10:49,644,35,,,,8784.41,0
13886120,07:12:00,07:12:00,10246,36,,,,9175.45,
13886120,07:12:17,07:12:17,4541,37,,,,9343.74,0
13886120,07:12:47,07:12:47,4542,38,,,,9566.78,0
13886120,07:13:14,07:13:14,4543,39,,,,9874.14,0
13886120,07:13:42,07:13:42,4544,40,,,,10068.26,0
13886120,07:13:58,07:13:58,4545,41,,,,10165.22,0
13886120,07:14:17,07:14:17,4546,42,,,,10296.99,0
13886120,07:14:38,07:14:38,10026,43,,,,10460.59,0
13886120,07:15:08,07:15:08,10025,44,,,,10722.6,0
13886120,07:15:40,07:15:40,2670,45,,,,11031.8,0
13886120,07:17:00,07:17:00,9946,46,,1,,11876.42,
13886130,06:40:00,06:40:00,9989,1,,,1,0,
13886130,06:42:05,06:42:05,9991,2,,,,460.55,0
13886130,06:42:30,06:42:30,9993,3,,,,569.2,0
13886130,06:43:25,06:43:25,9995,4,,,,927.97,0
13886130,06:44:35,06:44:35,2657,5,,,,1348.3,0
13886130,06:46:07,06:46:07,2586,6,,,,1744.43,0
13886130,06:47:01,06:47:01,10735,7,,,,2035.89,0
13886130,06:47:38,06:47:38,8976,8,,,,2243.7,0
13886130,06:48:49,06:48:49,10479,9,,,,2534.5,0
13886130,06:50:13,06:50:13,2592,10,,,,2987.67,0
13886130,06:51:10,06:51:10,2593,11,,,,3210.18,0
13886130,06:53:00,06:53:00,10042,12,,,,3537.52,
13886130,06:53:45,06:53:45,10234,13,,,,3698.85,0
13886130,06:54:53,06:54:53,2596,14,,,,4081.98,0
13886130,06:55:22,06:55:22,2597,15,,,,4205.78,0
13886130,06:56:00,06:56:00,9092,16,,,,4342.87,0
13886130,06:56:40,06:56:40,4421,17,,,,4509.98,0
13886130,06:57:18,06:57:18,4422,18,,,,4682.52,0
13886130,06:58:39,06:58:39,4530,19,,,,4961.33,0
13886130,06:59:10,06:59:10,4531,20,,,,5096.71,0
13886130,06:59:36,06:59:36,4532,21,,,,5196.37,0
13886130,07:00:28,07:00:28,4533,22,,,,5510.27,0
13886130,07:01:09,07:01:09,8550,23,,,,5694.42,0
13886130,07:01:56,07:01:56,4535,24,,,,5959.36,0
13886130,07:02:56,07:02:56,4536,25,,,,6277.52,0
13886130,07:03:55,07:03:55,4537,26,,,,6579.39,0
13886130,07:04:21,07:04:21,4538,27,,,,6725.45,0
13886130,07:04:45,07:04:45,8549,28,,,,6873.07,0
13886130,07:05:47,07:05:47,4540,29,,,,7204.17,0
13886130,07:06:36,07:06:36,639,30,,,,7462.76,0
13886130,07:07:14,07:07:14,640,31,,,,7648.58,0
13886130,07:08:00,07:08:00,10747,32,,,,7909.91,
13886130,07:09:03,07:09:03,642,33,,,,8221.6,0
13886130,07:10:01,07:10:01,643,34,,,,8549.99,0
13886130,07:10:49,07:10:49,644,35,,,,8784.41,0
13886130,07:12:00,07:12:00,10246,36,,,,9175.45,
13886130,07:12:17,07:12:17,4541,37,,,,9343.74,0
13886130,07:12:47,07:12:47,4542,38,,,,9566.78,0
13886130,07:13:14,07:13:14,4543,39,,,,9874.14,0
13886130,07:13:42,07:13:42,4544,40,,,,10068.26,0
13886130,07:13:58,07:13:58,4545,41,,,,10165.22,0
13886130,07:14:17,07:14:17,4546,42,,,,10296.99,0
13886130,07:14:38,07:14:38,10026,43,,,,10460.59,0
13886130,07:15:08,07:15:08,10025,44,,,,10722.6,0
13886130,07:15:40,07:15:40,2670,45,,,,11031.8,0
13886130,07:17:00,07:17:00,9946,46,,1,,11876.42,
13895160,14:46:00,14:46:00,9989,1,,,1,0,
13895160,14:48:05,14:48:05,9991,2,,,,460.55,0
13895160,14:48:30,14:48:30,9993,3,,,,569.2,0
13895160,14:49:25,14:49:25,9995,4,,,,927.97,0
13895160,14:50:35,14:50:35,2657,5,,,,1348.3,0
13895160,14:52:07,14:52:07,2586,6,,,,1744.43,0
13895160,14:53:01,14:53:01,10735,7,,,,2035.89,0
13895160,14:53:38,14:53:38,8976,8,,,,2243.7,0
13895160,14:54:49,14:54:49,10479,9,,,,2534.5,0
13895160,14:56:13,14:56:13,2592,10,,,,2987.67,0
13895160,14:57:10,14:57:10,2593,11,,,,3210.18,0
13895160,14:59:00,14:59:00,10042,12,,,,3537.52,
13895160,14:59:42,14:59:42,10234,13,,,,3698.85,0
13895160,15:00:46,15:00:46,2596,14,,,,4081.98,0
13895160,15:01:12,15:01:12,2597,15,,,,4205.78,0
13895160,15:01:48,15:01:48,9092,16,,,,4342.87,0
13895160,15:02:26,15:02:26,4421,17,,,,4509.98,0
13895160,15:03:01,15:03:01,4422,18,,,,4682.52,0
13895160,15:04:16,15:04:16,4530,19,,,,4961.33,0
13895160,15:04:45,15:04:45,4531,20,,,,5096.71,0
13895160,15:05:10,15:05:10,4532,21,,,,5196.37,0
13895160,15:05:58,15:05:58,4533,22,,,,5510.27,0
13895160,15:06:36,15:06:36,8550,23,,,,5694.42,0
13895160,15:07:20,15:07:20,4535,24,,,,5959.36,0
13895160,15:08:16,15:08:16,4536,25,,,,6277.52,0
13895160,15:09:11,15:09:11,4537,26,,,,6579.39,0
13895160,15:09:36,15:09:36,4538,27,,,,6725.45,0
13895160,15:09:58,15:09:58,8549,28,,,,6873.07,0
13895160,15:10:55,15:10:55,4540,29,,,,7204.17,0
13895160,15:11:42,15:11:42,639,30,,,,7462.76,0
13895160,15:12:17,15:12:17,640,31,,,,7648.58,0
13895160,15:13:00,15:13:00,10747,32,,,,7909.91,
13895160,15:13:47,15:13:47,642,33,,,,8221.6,0
13895160,15:14:30,15:14:30,643,34,,,,8549.99,0
13895160,15:15:06,15:15:06,644,35,,,,8784.41,0
13895160,15:16:00,15:16:00,10246,36,,,,9175.45,
13895160,15:16:37,15:16:37,4541,37,,,,9343.74,0
13895160,15:17:43,15:17:43,4542,38,,,,9566.78,0
13895160,15:18:43,15:18:43,4543,39,,,,9874.14,0
13895160,15:19:46,15:19:46,4544,40,,,,10068.26,0
13895160,15:20:20,15:20:20,4545,41,,,,10165.22,0
13895160,15:21:01,15:21:01,4546,42,,,,10296.99,0
13895160,15:21:48,15:21:48,10026,43,,,,10460.59,0
13895160,15:22:54,15:22:54,10025,44,,,,10722.6,0
13895160,15:24:04,15:24:04,2670,45,,,,11031.8,0
13895160,15:27:00,15:27:00,9946,46,,1,,11876.42,
13901070,16:46:00,16:46:00,9989,1,,,1,0,
13901070,16:48:05,16:48:05,9991,2,,,,460.55,0
13901070,16:48:30,16:48:30,9993,3,,,,569.2,0
13901070,16:49:25,16:49:25,9995,4,,,,927.97,0
13901070,16:50:35,16:50:35,2657,5,,,,1348.3,0
13901070,16:52:07,16:52:07,2586,6,,,,1744.43,0
13901070,16:53:01,16:53:01,10735,7,,,,2035.89,0
13901070,16:53:38,16:53:38,8976,8,,,,2243.7,0
13901070,16:54:49,16:54:49,10479,9,,,,2534.5,0
13901070,16:56:13,16:56:13,2592,10,,,,2987.67,0
13901070,16:57:10,16:57:10,2593,11,,,,3210.18,0
13901070,16:59:00,16:59:00,10042,12,,,,3537.52,
13901070,16:59:42,16:59:42,10234,13,,,,3698.85,0
13901070,17:00:46,17:00:46,2596,14,,,,4081.98,0
13901070,17:01:12,17:01:12,2597,15,,,,4205.78,0
13901070,17:01:48,17:01:48,9092,16,,,,4342.87,0
13901070,17:02:26,17:02:26,4421,17,,,,4509.98,0
13901070,17:03:01,17:03:01,4422,18,,,,4682.52,0
13901070,17:04:16,17:04:16,4530,19,,,,4961.33,0
13901070,17:04:45,17:04:45,4531,20,,,,5096.71,0
13901070,17:05:10,17:05:10,4532,21,,,,5196.37,0
13901070,17:05:58,17:05:58,4533,22,,,,5510.27,0
13901070,17:06:36,17:06:36,8550,23,,,,5694.42,0
13901070,17:07:20,17:07:20,4535,24,,,,5959.36,0
13901070,17:08:16,17:08:16,4536,25,,,,6277.52,0
13901070,17:09:11,17:09:11,4537,26,,,,6579.39,0
13901070,17:09:36,17:09:36,4538,27,,,,6725.45,0
13901070,17:09:58,17:09:58,8549,28,,,,6873.07,0
13901070,17:10:55,17:10:55,4540,29,,,,7204.17,0
13901070,17:11:42,17:11:42,639,30,,,,7462.76,0
13901070,17:12:17,17:12:17,640,31,,,,7648.58,0
13901070,17:13:00,17:13:00,10747,32,,,,7909.91,
13901070,17:13:47,17:13:47,642,33,,,,8221.6,0
13901070,17:14:30,17:14:30,643,34,,,,8549.99,0
13901070,17:15:06,17:15:06,644,35,,,,8784.41,0
13901070,17:16:00,17:16:00,10246,36,,,,9175.45,
13901070,17:16:34,17:16:34,4541,37,,,,9343.74,0
13901070,17:17:34,17:17:34,4542,38,,,,9566.78,0
13901070,17:18:28,17:18:28,4543,39,,,,9874.14,0
13901070,17:19:25,17:19:25,4544,40,,,,10068.26,0
13901070,17:19:57,17:19:57,4545,41,,,,10165.22,0
13901070,17:20:34,17:20:34,4546,42,,,,10296.99,0
13901070,17:21:17,17:21:17,10026,43,,,,10460.59,0
13901070,17:22:17,17:22:17,10025,44,,,,10722.6,0
13901070,17:23:20,17:23:20,2670,45,,,,11031.8,0
13901070,17:26:00,17:26:00,9946,46,,1,,11876.42,
13901100,16:46:00,16:46:00,9989,1,,,1,0,
13901100,16:48:05,16:48:05,9991,2,,,,460.55,0
13901100,16:48:30,16:48:30,9993,3,,,,569.2,0
13901100,16:49:25,16:49:25,9995,4,,,,927.97,0
13901100,16:50:35,16:50:35,2657,5,,,,1348.3,0
13901100,16:52:07,16:52:07,2586,6,,,,1744.43,0
13901100,16:53:01,16:53:01,10735,7,,,,2035.89,0
13901100,16:53:38,16:53:38,8976,8,,,,2243.7,0
13901100,16:54:49,16:54:49,10479,9,,,,2534.5,0
13901100,16:56:13,16:56:13,2592,10,,,,2987.67,0
13901100,16:57:10,16:57:10,2593,11,,,,3210.18,0
13901100,16:59:00,16:59:00,10042,12,,,,3537.52,
13901100,16:59:42,16:59:42,10234,13,,,,3698.85,0
13901100,17:00:46,17:00:46,2596,14,,,,4081.98,0
13901100,17:01:12,17:01:12,2597,15,,,,4205.78,0
13901100,17:01:48,17:01:48,9092,16,,,,4342.87,0
13901100,17:02:26,17:02:26,4421,17,,,,4509.98,0
13901100,17:03:01,17:03:01,4422,18,,,,4682.52,0
13901100,17:04:16,17:04:16,4530,19,,,,4961.33,0
13901100,17:04:45,17:04:45,4531,20,,,,5096.71,0
13901100,17:05:10,17:05:10,4532,21,,,,5196.37,0
13901100,17:05:58,17:05:58,4533,22,,,,5510.27,0
13901100,17:06:36,17:06:36,8550,23,,,,5694.42,0
13901100,17:07:20,17:07:20,4535,24,,,,5959.36,0
13901100,17:08:16,17:08:16,4536,25,,,,6277.52,0
13901100,17:09:11,17:09:11,4537,26,,,,6579.39,0
13901100,17:09:36,17:09:36,4538,27,,,,6725.45,0
13901100,17:09:58,17:09:58,8549,28,,,,6873.07,0
13901100,17:10:55,17:10:55,4540,29,,,,7204.17,0
13901100,17:11:42,17:11:42,639,30,,,,7462.76,0
13901100,17:12:17,17:12:17,640,31,,,,7648.58,0
13901100,17:13:00,17:13:00,10747,32,,,,7909.91,
13901100,17:13:47,17:13:47,642,33,,,,8221.6,0
13901100,17:14:30,17:14:30,643,34,,,,8549.99,0
13901100,17:15:06,17:15:06,644,35,,,,8784.41,0
13901100,17:16:00,17:16:00,10246,36,,,,9175.45,
13901100,17:16:34,17:16:34,4541,37,,,,9343.74,0
13901100,17:17:34,17:17:34,4542,38,,,,9566.78,0
13901100,17:18:28,17:18:28,4543,39,,,,9874.14,0
13901100,17:19:25,17:19:25,4544,40,,,,10068.26,0
13901100,17:19:57,17:19:57,4545,41,,,,10165.22,0
13901100,17:20:34,17:20:34,4546,42,,,,10296.99,0
13901100,17:21:17,17:21:17,10026,43,,,,10460.59,0
13901100,17:22:17,17:22:17,10025,44,,,,10722.6,0
13901100,17:23:20,17:23:20,2670,45,,,,11031.8,0
13901100,17:26:00,17:26:00,9946,46,,1,,11876.42,
13901140,16:46:00,16:46:00,9989,1,,,1,0,
13901140,16:48:05,16:48:05,9991,2,,,,460.55,0
13901140,16:48:30,16:48:30,9993,3,,,,569.2,0
13901140,16:49:25,16:49:25,9995,4,,,,927.97,0
13901140,16:50:35,16:50:35,2657,5,,,,1348.3,0
13901140,16:52:07,16:52:07,2586,6,,,,1744.43,0
13901140,16:53:01,16:53:01,10735,7,,,,2035.89,0
13901140,16:53:38,16:53:38,8976,8,,,,2243.7,0
13901140,16:54:49,16:54:49,10479,9,,,,2534.5,0
13901140,16:56:13,16:56:13,2592,10,,,,2987.67,0
13901140,16:57:10,16:57:10,2593,11,,,,3210.18,0
13901140,16:59:00,16:59:00,10042,12,,,,3537.52,
13901140,16:59:42,16:59:42,10234,13,,,,3698.85,0
13901140,17:00:46,17:00:46,2596,14,,,,4081.98,0
13901140,17:01:12,17:01:12,2597,15,,,,4205.78,0
13901140,17:01:48,17:01:48,9092,16,,,,4342.87,0
13901140,17:02:26,17:02:26,4421,17,,,,4509.98,0
13901140,17:03:01,17:03:01,4422,18,,,,4682.52,0
13901140,17:04:16,17:04:16,4530,19,,,,4961.33,0
13901140,17:04:45,17:04:45,4531,20,,,,5096.71,0
13901140,17:05:10,17:05:10,4532,21,,,,5196.37,0
13901140,17:05:58,17:05:58,4533,22,,,,5510.27,0
13901140,17:06:36,17:06:36,8550,23,,,,5694.42,0
13901140,17:07:20,17:07:20,4535,24,,,,5959.36,0
13901140,17:08:16,17:08:16,4536,25,,,,6277.52,0
13901140,17:09:11,17:09:11,4537,26,,,,6579.39,0
13901140,17:09:36,17:09:36,4538,27,,,,6725.45,0
13901140,17:09:58,17:09:58,8549,28,,,,6873.07,0
13901140,17:10:55,17:10:55,4540,29,,,,7204.17,0
13901140,17:11:42,17:11:42,639,30,,,,7462.76,0
13901140,17:12:17,17:12:17,640,31,,,,7648.58,0
13901140,17:13:00,17:13:00,10747,32,,,,7909.91,
13901140,17:13:47,17:13:47,642,33,,,,8221.6,0
13901140,17:14:30,17:14:30,643,34,,,,8549.99,0
13901140,17:15:06,17:15:06,644,35,,,,8784.41,0
13901140,17:16:00,17:16:00,10246,36,,,,9175.45,
13901140,17:16:34,17:16:34,4541,37,,,,9343.74,0
13901140,17:17:34,17:17:34,4542,38,,,,9566.78,0
13901140,17:18:28,17:18:28,4543,39,,,,9874.14,0
13901140,17:19:25,17:19:25,4544,40,,,,10068.26,0
13901140,17:19:57,17:19:57,4545,41,,,,10165.22,0
13901140,17:20:34,17:20:34,4546,42,,,,10296.99,0
13901140,17:21:17,17:21:17,10026,43,,,,10460.59,0
13901140,17:22:17,17:22:17,10025,44,,,,10722.6,0
13901140,17:23:20,17:23:20,2670,45,,,,11031.8,0
13901140,17:26:00,17:26:00,9946,46,,1,,11876.42,
14697160,06:45:00,06:45:00,9989,1,,,1,0,
14697160,06:46:46,06:46:46,9991,2,,,,460.55,0
14697160,06:47:07,06:47:07,9993,3,,,,569.2,0
14697160,06:47:53,06:47:53,9995,4,,,,927.97,0
14697160,06:48:53,06:48:53,2657,5,,,,1348.3,0
14697160,06:50:10,06:50:10,2586,6,,,,1744.43,0
14697160,06:50:57,06:50:57,10735,7,,,,2035.89,0
14697160,06:51:27,06:51:27,8976,8,,,,2243.7,0
14697160,06:52:27,06:52:27,10479,9,,,,2534.5,0
14697160,06:53:39,06:53:39,2592,10,,,,2987.67,0
14697160,06:54:27,06:54:27,2593,11,,,,3210.18,0
14697160,06:56:00,06:56:00,10042,12,,,,3537.52,
14697160,06:56:33,06:56:33,10234,13,,,,3698.85,0
14697160,06:57:23,06:57:23,2596,14,,,,4081.98,0
14697160,06:57:44,06:57:44,2597,15,,,,4205.78,0
14697160,06:58:12,06:58:12,9092,16,,,,4342.87,0
14697160,06:58:41,06:58:41,4421,17,,,,4509.98,0
14697160,06:59:09,06:59:09,4422,18,,,,4682.52,0
14697160,07:00:09,07:00:09,4530,19,,,,4961.33,0
14697160,07:00:31,07:00:31,4531,20,,,,5096.71,0
14697160,07:00:50,07:00:50,4532,21,,,,5196.37,0
14697160,07:01:29,07:01:29,4533,22,,,,5510.27,0
14697160,07:01:58,07:01:58,8550,23,,,,5694.42,0
14697160,07:02:33,07:02:33,4535,24,,,,5959.36,0
14697160,07:03:17,07:03:17,4536,25,,,,6277.52,0
14697160,07:04:00,07:04:00,4537,26,,,,6579.39,0
14697160,07:04:19,07:04:19,4538,27,,,,6725.45,0
14697160,07:04:37,07:04:37,8549,28,,,,6873.07,0
14697160,07:05:22,07:05:22,4540,29,,,,7204.17,0
14697160,07:05:59,07:05:59,639,30,,,,7462.76,0
14697160,07:06:26,07:06:26,640,31,,,,7648.58,0
14697160,07:07:00,07:07:00,10747,32,,,,7909.91,
14697160,07:07:47,07:07:47,642,33,,,,8221.6,0
14697160,07:08:30,07:08:30,643,34,,,,8549.99,0
14697160,07:09:06,07:09:06,644,35,,,,8784.41,0
14697160,07:10:00,07:10:00,10246,36,,,,9175.45,
14697160,07:10:30,07:10:30,4541,37,,,,9343.74,0
14697160,07:11:24,07:11:24,4542,38,,,,9566.78,0
14697160,07:12:13,07:12:13,4543,39,,,,9874.14,0
14697160,07:13:05,07:13:05,4544,40,,,,10068.26,0
14697160,07:13:33,07:13:33,4545,41,,,,10165.22,0
14697160,07:14:06,07:14:06,4546,42,,,,10296.99,0
14697160,07:14:45,07:14:45,10026,43,,,,10460.59,0
14697160,07:15:39,07:15:39,10025,44,,,,10722.6,0
14697160,07:16:36,07:16:36,2670,45,,,,11031.8,0
14697160,07:19:00,07:19:00,9946,46,,1,,11876.42,
14786020,20:19:00,20:19:00,10246,1,,,1,0,
14786020,20:19:27,20:19:27,4541,2,,,,166.95,0
14786020,20:19:52,20:19:52,4542,3,,,,390.59,0
14786020,20:20:31,20:20:31,4543,4,,,,698.05,0
14786020,20:21:09,20:21:09,4544,5,,,,892.01,0
14786020,20:21:21,20:21:21,4545,6,,,,989.69,0
14786020,20:21:36,20:21:36,4546,7,,,,1120.28,0
14786020,20:21:52,20:21:52,10026,8,,,,1283.72,0
14786020,20:22:26,20:22:26,10025,9,,,,1545.8,0
14786020,20:23:11,20:23:11,2670,10,,,,1850.38,0
14786020,20:25:00,20:25:00,9946,11,,1,,2656,
14786030,20:19:00,20:19:00,10246,1,,,1,0,
14786030,20:19:27,20:19:27,4541,2,,,,166.95,0
14786030,20:19:52,20:19:52,4542,3,,,,390.59,0
14786030,20:20:31,20:20:31,4543,4,,,,698.05,0
14786030,20:21:09,20:21:09,4544,5,,,,892.01,0
14786030,20:21:21,20:21:21,4545,6,,,,989.69,0
14786030,20:21:36,20:21:36,4546,7,,,,1120.28,0
14786030,20:21:52,20:21:52,10026,8,,,,1283.72,0
14786030,20:22:26,20:22:26,10025,9,,,,1545.8,0
14786030,20:23:11,20:23:11,2670,10,,,,1850.38,0
14786030,20:25:00,20:25:00,9946,11,,1,,2656,
14786040,20:19:00,20:19:00,10246,1,,,1,0,
14786040,20:19:27,20:19:27,4541,2,,,,166.95,0
14786040,20:19:52,20:19:52,4542,3,,,,390.59,0
14786040,20:20:31,20:20:31,4543,4,,,,698.05,0
14786040,20:21:09,20:21:09,4544,5,,,,892.01,0
14786040,20:21:21,20:21:21,4545,6,,,,989.69,0
14786040,20:21:36,20:21:36,4546,7,,,,1120.28,0
14786040,20:21:52,20:21:52,10026,8,,,,1283.72,0
14786040,20:22:26,20:22:26,10025,9,,,,1545.8,0
14786040,20:23:11,20:23:11,2670,10,,,,1850.38,0
14786040,20:25:00,20:25:00,9946,11,,1,,2656,
14786050,20:19:00,20:19:00,10246,1,,,1,0,
14786050,20:19:27,20:19:27,4541,2,,,,166.95,0
14786050,20:19:52,20:19:52,4542,3,,,,390.59,0
14786050,20:20:31,20:20:31,4543,4,,,,698.05,0
14786050,20:21:09,20:21:09,4544,5,,,,892.01,0
14786050,20:21:21,20:21:21,4545,6,,,,989.69,0
14786050,20:21:36,20:21:36,4546,7,,,,1120.28,0
14786050,20:21:52,20:21:52,10026,8,,,,1283.72,0
14786050,20:22:26,20:22:26,10025,9,,,,1545.8,0
14786050,20:23:11,20:23:11,2670,10,,,,1850.38,0
14786050,20:25:00,20:25:00,9946,11,,1,,2656,
14786060,20:19:00,20:19:00,10246,1,,,1,0,
14786060,20:19:27,20:19:27,4541,2,,,,166.95,0
14786060,20:19:52,20:19:52,4542,3,,,,390.59,0
14786060,20:20:31,20:20:31,4543,4,,,,698.05,0
14786060,20:21:09,20:21:09,4544,5,,,,892.01,0
14786060,20:21:21,20:21:21,4545,6,,,,989.69,0
14786060,20:21:36,20:21:36,4546,7,,,,1120.28,0
14786060,20:21:52,20:21:52,10026,8,,,,1283.72,0
14786060,20:22:26,20:22:26,10025,9,,,,1545.8,0
14786060,20:23:11,20:23:11,2670,10,,,,1850.38,0
14786060,20:25:00,20:25:00,9946,11,,1,,2656,
14786080,20:19:00,20:19:00,10246,1,,,1,0,
14786080,20:19:27,20:19:27,4541,2,,,,166.95,0
14786080,20:19:52,20:19:52,4542,3,,,,390.59,0
14786080,20:20:31,20:20:31,4543,4,,,,698.05,0
14786080,20:21:09,20:21:09,4544,5,,,,892.01,0
14786080,20:21:21,20:21:21,4545,6,,,,989.69,0
14786080,20:21:36,20:21:36,4546,7,,,,1120.28,0
14786080,20:21:52,20:21:52,10026,8,,,,1283.72,0
14786080,20:22:26,20:22:26,10025,9,,,,1545.8,0
14786080,20:23:11,20:23:11,2670,10,,,,1850.38,0
14786080,20:25:00,20:25:00,9946,11,,1,,2656,
14786090,20:19:00,20:19:00,10246,1,,,1,0,
14786090,20:19:27,20:19:27,4541,2,,,,166.95,0
14786090,20:19:52,20:19:52,4542,3,,,,390.59,0
14786090,20:20:31,20:20:31,4543,4,,,,698.05,0
14786090,20:21:09,20:21:09,4544,5,,,,892.01,0
14786090,20:21:21,20:21:21,4545,6,,,,989.69,0
14786090,20:21:36,20:21:36,4546,7,,,,1120.28,0
14786090,20:21:52,20:21:52,10026,8,,,,1283.72,0
14786090,20:22:26,20:22:26,10025,9,,,,1545.8,0
14786090,20:23:11,20:23:11,2670,10,,,,1850.38,0
14786090,20:25:00,20:25:00,9946,11,,1,,2656,
14786120,20:19:00,20:19:00,10246,1,,,1,0,
14786120,20:19:27,20:19:27,4541,2,,,,166.95,0
14786120,20:19:52,20:19:52,4542,3,,,,390.59,0
14786120,20:20:31,20:20:31,4543,4,,,,698.05,0
14786120,20:21:09,20:21:09,4544,5,,,,892.01,0
14786120,20:21:21,20:21:21,4545,6,,,,989.69,0
14786120,20:21:36,20:21:36,4546,7,,,,1120.28,0
14786120,20:21:52,20:21:52,10026,8,,,,1283.72,0
14786120,20:22:26,20:22:26,10025,9,,,,1545.8,0
14786120,20:23:11,20:23:11,2670,10,,,,1850.38,0
14786120,20:25:00,20:25:00,9946,11,,1,,2656,
14786130,20:19:00,20:19:00,10246,1,,,1,0,
14786130,20:19:27,20:19:27,4541,2,,,,166.95,0
14786130,20:19:52,20:19:52,4542,3,,,,390.59,0
14786130,20:20:31,20:20:31,4543,4,,,,698.05,0
14786130,20:21:09,20:21:09,4544,5,,,,892.01,0
14786130,20:21:21,20:21:21,4545,6,,,,989.69,0
14786130,20:21:36,20:21:36,4546,7,,,,1120.28,0
14786130,20:21:52,20:21:52,10026,8,,,,1283.72,0
14786130,20:22:26,20:22:26,10025,9,,,,1545.8,0
14786130,20:23:11,20:23:11,2670,10,,,,1850.38,0
14786130,20:25:00,20:25:00,9946,11,,1,,2656,
14938010,10:58:00,10:58:00,10246,1,,,1,0,
14938010,10:58:45,10:58:45,4541,2,,,,166.95,0
14938010,10:59:26,10:59:26,4542,3,,,,390.59,0
14938010,11:00:32,11:00:32,4543,4,,,,698.05,0
14938010,11:01:35,11:01:35,4544,5,,,,892.01,0
14938010,11:01:55,11:01:55,4545,6,,,,989.69,0
14938010,11:02:20,11:02:20,4546,7,,,,1120.28,0
14938010,11:02:47,11:02:47,10026,8,,,,1283.72,0
14938010,11:03:43,11:03:43,10025,9,,,,1545.8,0
14938010,11:04:59,11:04:59,2670,10,,,,1850.38,0
14938010,11:08:00,11:08:00,9946,11,,1,,2656,
14938110,10:58:00,10:58:00,10246,1,,,1,0,
14938110,10:58:45,10:58:45,4541,2,,,,166.95,0
14938110,10:59:26,10:59:26,4542,3,,,,390.59,0
14938110,11:00:32,11:00:32,4543,4,,,,698.05,0
14938110,11:01:35,11:01:35,4544,5,,,,892.01,0
14938110,11:01:55,11:01:55,4545,6,,,,989.69,0
14938110,11:02:20,11:02:20,4546,7,,,,1120.28,0
14938110,11:02:47,11:02:47,10026,8,,,,1283.72,0
14938110,11:03:43,11:03:43,10025,9,,,,1545.8,0
14938110,11:04:59,11:04:59,2670,10,,,,1850.38,0
14938110,11:08:00,11:08:00,9946,11,,1,,2656,
14938150,10:58:00,10:58:00,10246,1,,,1,0,
14938150,10:58:45,10:58:45,4541,2,,,,166.95,0
14938150,10:59:26,10:59:26,4542,3,,,,390.59,0
14938150,11:00:32,11:00:32,4543,4,,,,698.05,0
14938150,11:01:35,11:01:35,4544,5,,,,892.01,0
14938150,11:01:55,11:01:55,4545,6,,,,989.69,0
14938150,11:02:20,11:02:20,4546,7,,,,1120.28,0
14938150,11:02:47,11:02:47,10026,8,,,,1283.72,0
14938150,11:03:43,11:03:43,10025,9,,,,1545.8,0
14938150,11:04:59,11:04:59,2670,10,,,,1850.38,0
14938150,11:08:00,11:08:00,9946,11,,1,,2656,
15126070,15:46:00,15:46:00,10246,1,,,1,0,
15126070,15:46:49,15:46:49,4541,2,,,,166.95,0
15126070,15:47:35,15:47:35,4542,3,,,,390.59,0
15126070,15:48:47,15:48:47,4543,4,,,,698.05,0
15126070,15:49:56,15:49:56,4544,5,,,,892.01,0
15126070,15:50:19,15:50:19,4545,6,,,,989.69,0
15126070,15:50:46,15:50:46,4546,7,,,,1120.28,0
15126070,15:51:16,15:51:16,10026,8,,,,1283.72,0
15126070,15:52:17,15:52:17,10025,9,,,,1545.8,0
15126070,15:53:41,15:53:41,2670,10,,,,1850.38,0
15126070,15:57:00,15:57:00,9946,11,,1,,2656,
15126100,15:46:00,15:46:00,10246,1,,,1,0,
15126100,15:46:49,15:46:49,4541,2,,,,166.95,0
15126100,15:47:35,15:47:35,4542,3,,,,390.59,0
15126100,15:48:47,15:48:47,4543,4,,,,698.05,0
15126100,15:49:56,15:49:56,4544,5,,,,892.01,0
15126100,15:50:19,15:50:19,4545,6,,,,989.69,0
15126100,15:50:46,15:50:46,4546,7,,,,1120.28,0
15126100,15:51:16,15:51:16,10026,8,,,,1283.72,0
15126100,15:52:17,15:52:17,10025,9,,,,1545.8,0
15126100,15:53:41,15:53:41,2670,10,,,,1850.38,0
15126100,15:57:00,15:57:00,9946,11,,1,,2656,
15126140,15:46:00,15:46:00,10246,1,,,1,0,
15126140,15:46:49,15:46:49,4541,2,,,,166.95,0
15126140,15:47:35,15:47:35,4542,3,,,,390.59,0
15126140,15:48:47,15:48:47,4543,4,,,,698.05,0
15126140,15:49:56,15:49:56,4544,5,,,,892.01,0
15126140,15:50:19,15:50:19,4545,6,,,,989.69,0
15126140,15:50:46,15:50:46,4546,7,,,,1120.28,0
15126140,15:51:16,15:51:16,10026,8,,,,1283.72,0
15126140,15:52:17,15:52:17,10025,9,,,,1545.8,0
15126140,15:53:41,15:53:41,2670,10,,,,1850.38,0
15126140,15:57:00,15:57:00,9946,11,,1,,2656,
1537010,21:43:00,21:43:00,9989,1,,,1,0,
1537010,21:45:05,21:45:05,9991,2,,,,460.55,0
1537010,21:45:30,21:45:30,9993,3,,,,569.2,0
1537010,21:46:25,21:46:25,9995,4,,,,927.97,0
1537010,21:47:35,21:47:35,2657,5,,,,1348.3,0
1537010,21:49:07,21:49:07,2586,6,,,,1744.43,0
1537010,21:50:01,21:50:01,10735,7,,,,2035.89,0
1537010,21:50:38,21:50:38,8976,8,,,,2243.7,0
1537010,21:51:49,21:51:49,10479,9,,,,2534.5,0
1537010,21:53:13,21:53:13,2592,10,,,,2987.67,0
1537010,21:54:10,21:54:10,2593,11,,,,3210.18,0
1537010,21:56:00,21:56:00,10042,12,,,,3537.52,
1537010,21:56:36,21:56:36,10234,13,,,,3698.85,0
1537010,21:57:31,21:57:31,2596,14,,,,4081.98,0
1537010,21:57:53,21:57:53,2597,15,,,,4205.78,0
1537010,21:58:24,21:58:24,9092,16,,,,4342.87,0
1537010,21:58:56,21:58:56,4421,17,,,,4509.98,0
1537010,21:59:27,21:59:27,4422,18,,,,4682.52,0
1537010,22:00:31,22:00:31,4530,19,,,,4961.33,0
1537010,22:00:56,22:00:56,4531,20,,,,5096.71,0
1537010,22:01:17,22:01:17,4532,21,,,,5196.37,0
1537010,22:01:59,22:01:59,4533,22,,,,5510.27,0
1537010,22:02:31,22:02:31,8550,23,,,,5694.42,0
1537010,22:03:09,22:03:09,4535,24,,,,5959.36,0
1537010,22:03:56,22:03:56,4536,25,,,,6277.52,0
1537010,22:04:44,22:04:44,4537,26,,,,6579.39,0
1537010,22:05:05,22:05:05,4538,27,,,,6725.45,0
1537010,22:05:24,22:05:24,8549,28,,,,6873.07,0
1537010,22:06:13,22:06:13,4540,29,,,,7204.17,0
1537010,22:06:53,22:06:53,639,30,,,,7462.76,0
1537010,22:07:23,22:07:23,640,31,,,,7648.58,0
1537010,22:08:00,22:08:00,10747,32,,,,7909.91,
1537010,22:08:47,22:08:47,642,33,,,,8221.6,0
1537010,22:09:30,22:09:30,643,34,,,,8549.99,0
1537010,22:10:06,22:10:06,644,35,,,,8784.41,0
1537010,22:11:00,22:11:00,10246,36,,,,9175.45,
1537010,22:11:30,22:11:30,4541,37,,,,9343.74,0
1537010,22:12:24,22:12:24,4542,38,,,,9566.78,0
1537010,22:13:13,22:13:13,4543,39,,,,9874.14,0
1537010,22:14:05,22:14:05,4544,40,,,,10068.26,0
1537010,22:14:33,22:14:33,4545,41,,,,10165.22,0
1537010,22:15:06,22:15:06,4546,42,,,,10296.99,0
1537010,22:15:45,22:15:45,10026,43,,,,10460.59,0
1537010,22:16:39,22:16:39,10025,44,,,,10722.6,0
1537010,22:17:36,22:17:36,2670,45,,,,11031.8,0
1537010,22:20:00,22:20:00,9946,46,,1,,11876.42,
1537110,21:43:00,21:43:00,9989,1,,,1,0,
1537110,21:45:05,21:45:05,9991,2,,,,460.55,0
1537110,21:45:30,21:45:30,9993,3,,,,569.2,0
1537110,21:46:25,21:46:25,9995,4,,,,927.97,0
1537110,21:47:35,21:47:35,2657,5,,,,1348.3,0
1537110,21:49:07,21:49:07,2586,6,,,,1744.43,0
1537110,21:50:01,21:50:01,10735,7,,,,2035.89,0
1537110,21:50:38,21:50:38,8976,8,,,,2243.7,0
1537110,21:51:49,21:51:49,10479,9,,,,2534.5,0
1537110,21:53:13,21:53:13,2592,10,,,,2987.67,0
1537110,21:54:10,21:54:10,2593,11,,,,3210.18,0
1537110,21:56:00,21:56:00,10042,12,,,,3537.52,
1537110,21:56:36,21:56:36,10234,13,,,,3698.85,0
1537110,21:57:31,21:57:31,2596,14,,,,4081.98,0
1537110,21:57:53,21:57:53,2597,15,,,,4205.78,0
1537110,21:58:24,21:58:24,9092,16,,,,4342.87,0
1537110,21:58:56,21:58:56,4421,17,,,,4509.98,0
1537110,21:59:27,21:59:27,4422,18,,,,4682.52,0
1537110,22:00:31,22:00:31,4530,19,,,,4961.33,0
1537110,22:00:56,22:00:56,4531,20,,,,5096.71,0
1537110,22:01:17,22:01:17,4532,21,,,,5196.37,0
1537110,22:01:59,22:01:59,4533,22,,,,5510.27,0
1537110,22:02:31,22:02:31,8550,23,,,,5694.42,0
1537110,22:03:09,22:03:09,4535,24,,,,5959.36,0
1537110,22:03:56,22:03:56,4536,25,,,,6277.52,0
1537110,22:04:44,22:04:44,4537,26,,,,6579.39,0
1537110,22:05:05,22:05:05,4538,27,,,,6725.45,0
1537110,22:05:24,22:05:24,8549,28,,,,6873.07,0
1537110,22:06:13,22:06:13,4540,29,,,,7204.17,0
1537110,22:06:53,22:06:53,639,30,,,,7462.76,0
1537110,22:07:23,22:07:23,640,31,,,,7648.58,0
1537110,22:08:00,22:08:00,10747,32,,,,7909.91,
1537110,22:08:47,22:08:47,642,33,,,,8221.6,0
1537110,22:09:30,22:09:30,643,34,,,,8549.99,0
1537110,22:10:06,22:10:06,644,35,,,,8784.41,0
1537110,22:11:00,22:11:00,10246,36,,,,9175.45,
1537110,22:11:30,22:11:30,4541,37,,,,9343.74,0
1537110,22:12:24,22:12:24,4542,38,,,,9566.78,0
1537110,22:13:13,22:13:13,4543,39,,,,9874.14,0
1537110,22:14:05,22:14:05,4544,40,,,,10068.26,0
1537110,22:14:33,22:14:33,4545,41,,,,10165.22,0
1537110,22:15:06,22:15:06,4546,42,,,,10296.99,0
1537110,22:15:45,22:15:45,10026,43,,,,10460.59,0
1537110,22:16:39,22:16:39,10025,44,,,,10722.6,0
1537110,22:17:36,22:17:36,2670,45,,,,11031.8,0
1537110,22:20:00,22:20:00,9946,46,,1,,11876.42,
1537150,21:43:00,21:43:00,9989,1,,,1,0,
1537150,21:45:05,21:45:05,9991,2,,,,460.55,0
1537150,21:45:30,21:45:30,9993,3,,,,569.2,0
1537150,21:46:25,21:46:25,9995,4,,,,927.97,0
1537150,21:47:35,21:47:35,2657,5,,,,1348.3,0
1537150,21:49:07,21:49:07,2586,6,,,,1744.43,0
1537150,21:50:01,21:50:01,10735,7,,,,2035.89,0
1537150,21:50:38,21:50:38,8976,8,,,,2243.7,0
1537150,21:51:49,21:51:49,10479,9,,,,2534.5,0
1537150,21:53:13,21:53:13,2592,10,,,,2987.67,0
1537150,21:54:10,21:54:10,2593,11,,,,3210.18,0
1537150,21:56:00,21:56:00,10042,12,,,,3537.52,
1537150,21:56:36,21:56:36,10234,13,,,,3698.85,0
1537150,21:57:31,21:57:31,2596,14,,,,4081.98,0
1537150,21:57:53,21:57:53,2597,15,,,,4205.78,0
1537150,21:58:24,21:58:24,9092,16,,,,4342.87,0
1537150,21:58:56,21:58:56,4421,17,,,,4509.98,0
1537150,21:59:27,21:59:27,4422,18,,,,4682.52,0
1537150,22:00:31,22:00:31,4530,19,,,,4961.33,0
1537150,22:00:56,22:00:56,4531,20,,,,5096.71,0
1537150,22:01:17,22:01:17,4532,21,,,,5196.37,0
1537150,22:01:59,22:01:59,4533,22,,,,5510.27,0
1537150,22:02:31,22:02:31,8550,23,,,,5694.42,0
1537150,22:03:09,22:03:09,4535,24,,,,5959.36,0
1537150,22:03:56,22:03:56,4536,25,,,,6277.52,0
1537150,22:04:44,22:04:44,4537,26,,,,6579.39,0
1537150,22:05:05,22:05:05,4538,27,,,,6725.45,0
1537150,22:05:24,22:05:24,8549,28,,,,6873.07,0
1537150,22:06:13,22:06:13,4540,29,,,,7204.17,0
1537150,22:06:53,22:06:53,639,30,,,,7462.76,0
1537150,22:07:23,22:07:23,640,31,,,,7648.58,0
1537150,22:08:00,22:08:00,10747,32,,,,7909.91,
1537150,22:08:47,22:08:47,642,33,,,,8221.6,0
1537150,22:09:30,22:09:30,643,34,,,,8549.99,0
1537150,22:10:06,22:10:06,644,35,,,,8784.41,0
1537150,22:11:00,22:11:00,10246,36,,,,9175.45,
1537150,22:11:30,22:11:30,4541,37,,,,9343.74,0
1537150,22:12:24,22:12:24,4542,38,,,,9566.78,0
1537150,22:13:13,22:13:13,4543,39,,,,9874.14,0
1537150,22:14:05,22:14:05,4544,40,,,,10068.26,0
1537150,22:14:33,22:14:33,4545,41,,,,10165.22,0
1537150,22:15:06,22:15:06,4546,42,,,,10296.99,0
1537150,22:15:45,22:15:45,10026,43,,,,10460.59,0
1537150,22:16:39,22:16:39,10025,44,,,,10722.6,0
1537150,22:17:36,22:17:36,2670,45,,,,11031.8,0
1537150,22:20:00,22:20:00,9946,46,,1,,11876.42,
15503020,22:49:00,22:49:00,10246,1,,,1,0,
15503020,22:49:27,22:49:27,4541,2,,,,166.95,0
15503020,22:49:52,22:49:52,4542,3,,,,390.59,0
15503020,22:50:31,22:50:31,4543,4,,,,698.05,0
15503020,22:51:09,22:51:09,4544,5,,,,892.01,0
15503020,22:51:21,22:51:21,4545,6,,,,989.69,0
15503020,22:51:36,22:51:36,4546,7,,,,1120.28,0
15503020,22:51:52,22:51:52,10026,8,,,,1283.72,0
15503020,22:52:26,22:52:26,10025,9,,,,1545.8,0
15503020,22:53:11,22:53:11,2670,10,,,,1850.38,0
15503020,22:55:00,22:55:00,9946,11,,1,,2656,
15503030,22:49:00,22:49:00,10246,1,,,1,0,
15503030,22:49:27,22:49:27,4541,2,,,,166.95,0
15503030,22:49:52,22:49:52,4542,3,,,,390.59,0
15503030,22:50:31,22:50:31,4543,4,,,,698.05,0
15503030,22:51:09,22:51:09,4544,5,,,,892.01,0
15503030,22:51:21,22:51:21,4545,6,,,,989.69,0
15503030,22:51:36,22:51:36,4546,7,,,,1120.28,0
15503030,22:51:52,22:51:52,10026,8,,,,1283.72,0
15503030,22:52:26,22:52:26,10025,9,,,,1545.8,0
15503030,22:53:11,22:53:11,2670,10,,,,1850.38,0
15503030,22:55:00,22:55:00,9946,11,,1,,2656,
15503040,22:49:00,22:49:00,10246,1,,,1,0,
15503040,22:49:27,22:49:27,4541,2,,,,166.95,0
15503040,22:49:52,22:49:52,4542,3,,,,390.59,0
15503040,22:50:31,22:50:31,4543,4,,,,698.05,0
15503040,22:51:09,22:51:09,4544,5,,,,892.01,0
15503040,22:51:21,22:51:21,4545,6,,,,989.69,0
15503040,22:51:36,22:51:36,4546,7,,,,1120.28,0
15503040,22:51:52,22:51:52,10026,8,,,,1283.72,0
15503040,22:52:26,22:52:26,10025,9,,,,1545.8,0
15503040,22:53:11,22:53:11,2670,10,,,,1850.38,0
15503040,22:55:00,22:55:00,9946,11,,1,,2656,
15503050,22:49:00,22:49:00,10246,1,,,1,0,
15503050,22:49:27,22:49:27,4541,2,,,,166.95,0
15503050,22:49:52,22:49:52,4542,3,,,,390.59,0
15503050,22:50:31,22:50:31,4543,4,,,,698.05,0
15503050,22:51:09,22:51:09,4544,5,,,,892.01,0
15503050,22:51:21,22:51:21,4545,6,,,,989.69,0
15503050,22:51:36,22:51:36,4546,7,,,,1120.28,0
15503050,22:51:52,22:51:52,10026,8,,,,1283.72,0
15503050,22:52:26,22:52:26,10025,9,,,,1545.8,0
15503050,22:53:11,22:53:11,2670,10,,,,1850.38,0
15503050,22:55:00,22:55:00,9946,11,,1,,2656,
15503060,22:49:00,22:49:00,10246,1,,,1,0,
15503060,22:49:27,22:49:27,4541,2,,,,166.95,0
15503060,22:49:52,22:49:52,4542,3,,,,390.59,0
15503060,22:50:31,22:50:31,4543,4,,,,698.05,0
15503060,22:51:09,22:51:09,4544,5,,,,892.01,0
15503060,22:51:21,22:51:21,4545,6,,,,989.69,0
15503060,22:51:36,22:51:36,4546,7,,,,1120.28,0
15503060,22:51:52,22:51:52,10026,8,,,,1283.72,0
15503060,22:52:26,22:52:26,10025,9,,,,1545.8,0
15503060,22:53:11,22:53:11,2670,10,,,,1850.38,0
15503060,22:55:00,22:55:00,9946,11,,1,,2656,
15503080,22:49:00,22:49:00,10246,1,,,1,0,
15503080,22:49:27,22:49:27,4541,2,,,,166.95,0
15503080,22:49:52,22:49:52,4542,3,,,,390.59,0
15503080,22:50:31,22:50:31,4543,4,,,,698.05,0
15503080,22:51:09,22:51:09,4544,5,,,,892.01,0
15503080,22:51:21,22:51:21,4545,6,,,,989.69,0
15503080,22:51:36,22:51:36,4546,7,,,,1120.28,0
15503080,22:51:52,22:51:52,10026,8,,,,1283.72,0
15503080,22:52:26,22:52:26,10025,9,,,,1545.8,0
15503080,22:53:11,22:53:11,2670,10,,,,1850.38,0
15503080,22:55:00,22:55:00,9946,11,,1,,2656,
15503090,22:49:00,22:49:00,10246,1,,,1,0,
15503090,22:49:27,22:49:27,4541,2,,,,166.95,0
15503090,22:49:52,22:49:52,4542,3,,,,390.59,0
15503090,22:50:31,22:50:31,4543,4,,,,698.05,0
15503090,22:51:09,22:51:09,4544,5,,,,892.01,0
15503090,22:51:21,22:51:21,4545,6,,,,989.69,0
15503090,22:51:36,22:51:36,4546,7,,,,1120.28,0
15503090,22:51:52,22:51:52,10026,8,,,,1283.72,0
15503090,22:52:26,22:52:26,10025,9,,,,1545.8,0
15503090,22:53:11,22:53:11,2670,10,,,,1850.38,0
15503090,22:55:00,22:55:00,9946,11,,1,,2656,
15503120,22:49:00,22:49:00,10246,1,,,1,0,
15503120,22:49:27,22:49:27,4541,2,,,,166.95,0
15503120,22:49:52,22:49:52,4542,3,,,,390.59,0
15503120,22:50:31,22:50:31,4543,4,,,,698.05,0
15503120,22:51:09,22:51:09,4544,5,,,,892.01,0
15503120,22:51:21,22:51:21,4545,6,,,,989.69,0
15503120,22:51:36,22:51:36,4546,7,,,,1120.28,0
15503120,22:51:52,22:51:52,10026,8,,,,1283.72,0
15503120,22:52:26,22:52:26,10025,9,,,,1545.8,0
15503120,22:53:11,22:53:11,2670,10,,,,1850.38,0
15503120,22:55:00,22:55:00,9946,11,,1,,2656,
15503130,22:49:00,22:49:00,10246,1,,,1,0,
15503130,22:49:27,22:49:27,4541,2,,,,166.95,0
15503130,22:49:52,22:49:52,4542,3,,,,390.59,0
15503130,22:50:31,22:50:31,4543,4,,,,698.05,0
15503130,22:51:09,22:51:09,4544,5,,,,892.01,0
15503130,22:51:21,22:51:21,4545,6,,,,989.69,0
15503130,22:51:36,22:51:36,4546,7,,,,1120.28,0
15503130,22:51:52,22:51:52,10026,8,,,,1283.72,0
15503130,22:52:26,22:52:26,10025,9,,,,1545.8,0
15503130,22:53:11,22:53:11,2670,10,,,,1850.38,0
15503130,22:55:00,22:55:00,9946,11,,1,,2656,
15751070,17:46:00,17:46:00,10246,1,,,1,0,
15751070,17:46:45,17:46:45,4541,2,,,,166.95,0
15751070,17:47:26,17:47:26,4542,3,,,,390.59,0
15751070,17:48:32,17:48:32,4543,4,,,,698.05,0
15751070,17:49:35,17:49:35,4544,5,,,,892.01,0
15751070,17:49:55,17:49:55,4545,6,,,,989.69,0
15751070,17:50:20,17:50:20,4546,7,,,,1120.28,0
15751070,17:50:47,17:50:47,10026,8,,,,1283.72,0
15751070,17:51:43,17:51:43,10025,9,,,,1545.8,0
15751070,17:52:59,17:52:59,2670,10,,,,1850.38,0
15751070,17:56:00,17:56:00,9946,11,,1,,2656,
15751100,17:46:00,17:46:00,10246,1,,,1,0,
15751100,17:46:45,17:46:45,4541,2,,,,166.95,0
15751100,17:47:26,17:47:26,4542,3,,,,390.59,0
15751100,17:48:32,17:48:32,4543,4,,,,698.05,0
15751100,17:49:35,17:49:35,4544,5,,,,892.01,0
15751100,17:49:55,17:49:55,4545,6,,,,989.69,0
15751100,17:50:20,17:50:20,4546,7,,,,1120.28,0
15751100,17:50:47,17:50:47,10026,8,,,,1283.72,0
15751100,17:51:43,17:51:43,10025,9,,,,1545.8,0
15751100,17:52:59,17:52:59,2670,10,,,,1850.38,0
15751100,17:56:00,17:56:00,9946,11,,1,,2656,
15751140,17:46:00,17:46:00,10246,1,,,1,0,
15751140,17:46:45,17:46:45,4541,2,,,,166.95,0
15751140,17:47:26,17:47:26,4542,3,,,,390.59,0
15751140,17:48:32,17:48:32,4543,4,,,,698.05,0
15751140,17:49:35,17:49:35,4544,5,,,,892.01,0
15751140,17:49:55,17:49:55,4545,6,,,,989.69,0
15751140,17:50:20,17:50:20,4546,7,,,,1120.28,0
15751140,17:50:47,17:50:47,10026,8,,,,1283.72,0
15751140,17:51:43,17:51:43,10025,9,,,,1545.8,0
15751140,17:52:59,17:52:59,2670,10,,,,1850.38,0
15751140,17:56:00,17:56:00,9946,11,,1,,2656,
15843010,18:57:00,18:57:00,10246,1,,,1,0,
15843010,18:57:45,18:57:45,4541,2,,,,166.95,0
15843010,18:58:26,18:58:26,4542,3,,,,390.59,0
15843010,18:59:32,18:59:32,4543,4,,,,698.05,0
15843010,19:00:35,19:00:35,4544,5,,,,892.01,0
15843010,19:00:55,19:00:55,4545,6,,,,989.69,0
15843010,19:01:20,19:01:20,4546,7,,,,1120.28,0
15843010,19:01:47,19:01:47,10026,8,,,,1283.72,0
15843010,19:02:43,19:02:43,10025,9,,,,1545.8,0
15843010,19:03:59,19:03:59,2670,10,,,,1850.38,0
15843010,19:07:00,19:07:00,9946,11,,1,,2656,
15843110,18:57:00,18:57:00,10246,1,,,1,0,
15843110,18:57:45,18:57:45,4541,2,,,,166.95,0
15843110,18:58:26,18:58:26,4542,3,,,,390.59,0
15843110,18:59:32,18:59:32,4543,4,,,,698.05,0
15843110,19:00:35,19:00:35,4544,5,,,,892.01,0
15843110,19:00:55,19:00:55,4545,6,,,,989.69,0
15843110,19:01:20,19:01:20,4546,7,,,,1120.28,0
15843110,19:01:47,19:01:47,10026,8,,,,1283.72,0
15843110,19:02:43,19:02:43,10025,9,,,,1545.8,0
15843110,19:03:59,19:03:59,2670,10,,,,1850.38,0
15843110,19:07:00,19:07:00,9946,11,,1,,2656,
15843150,18:57:00,18:57:00,10246,1,,,1,0,
15843150,18:57:45,18:57:45,4541,2,,,,166.95,0
15843150,18:58:26,18:58:26,4542,3,,,,390.59,0
15843150,18:59:32,18:59:32,4543,4,,,,698.05,0
15843150,19:00:35,19:00:35,4544,5,,,,892.01,0
15843150,19:00:55,19:00:55,4545,6,,,,989.69,0
15843150,19:01:20,19:01:20,4546,7,,,,1120.28,0
15843150,19:01:47,19:01:47,10026,8,,,,1283.72,0
15843150,19:02:43,19:02:43,10025,9,,,,1545.8,0
15843150,19:03:59,19:03:59,2670,10,,,,1850.38,0
15843150,19:07:00,19:07:00,9946,11,,1,,2656,
16017010,07:57:00,07:57:00,10246,1,,,1,0,
16017010,07:57:40,07:57:40,4541,2,,,,166.95,0
16017010,07:58:18,07:58:18,4542,3,,,,390.59,0
16017010,07:59:17,07:59:17,4543,4,,,,698.05,0
16017010,08:00:13,08:00:13,4544,5,,,,892.01,0
16017010,08:00:32,08:00:32,4545,6,,,,989.69,0
16017010,08:00:54,08:00:54,4546,7,,,,1120.28,0
16017010,08:01:19,08:01:19,10026,8,,,,1283.72,0
16017010,08:02:09,08:02:09,10025,9,,,,1545.8,0
16017010,08:03:17,08:03:17,2670,10,,,,1850.38,0
16017010,08:06:00,08:06:00,9946,11,,1,,2656,
16017110,07:57:00,07:57:00,10246,1,,,1,0,
16017110,07:57:40,07:57:40,4541,2,,,,166.95,0
16017110,07:58:18,07:58:18,4542,3,,,,390.59,0
16017110,07:59:17,07:59:17,4543,4,,,,698.05,0
16017110,08:00:13,08:00:13,4544,5,,,,892.01,0
16017110,08:00:32,08:00:32,4545,6,,,,989.69,0
16017110,08:00:54,08:00:54,4546,7,,,,1120.28,0
16017110,08:01:19,08:01:19,10026,8,,,,1283.72,0
16017110,08:02:09,08:02:09,10025,9,,,,1545.8,0
16017110,08:03:17,08:03:17,2670,10,,,,1850.38,0
16017110,08:06:00,08:06:00,9946,11,,1,,2656,
16017150,07:57:00,07:57:00,10246,1,,,1,0,
16017150,07:57:40,07:57:40,4541,2,,,,166.95,0
16017150,07:58:18,07:58:18,4542,3,,,,390.59,0
16017150,07:59:17,07:59:17,4543,4,,,,698.05,0
16017150,08:00:13,08:00:13,4544,5,,,,892.01,0
16017150,08:00:32,08:00:32,4545,6,,,,989.69,0
16017150,08:00:54,08:00:54,4546,7,,,,1120.28,0
16017150,08:01:19,08:01:19,10026,8,,,,1283.72,0
16017150,08:02:09,08:02:09,10025,9,,,,1545.8,0
16017150,08:03:17,08:03:17,2670,10,,,,1850.38,0
16017150,08:06:00,08:06:00,9946,11,,1,,2656,
16070,18:46:00,18:46:00,9989,1,,,1,0,
16070,18:48:05,18:48:05,9991,2,,,,460.55,0
16070,18:48:30,18:48:30,9993,3,,,,569.2,0
16070,18:49:25,18:49:25,9995,4,,,,927.97,0
16070,18:50:35,18:50:35,2657,5,,,,1348.3,0
16070,18:52:07,18:52:07,2586,6,,,,1744.43,0
16070,18:53:01,18:53:01,10735,7,,,,2035.89,0
16070,18:53:38,18:53:38,8976,8,,,,2243.7,0
16070,18:54:49,18:54:49,10479,9,,,,2534.5,0
16070,18:56:13,18:56:13,2592,10,,,,2987.67,0
16070,18:57:10,18:57:10,2593,11,,,,3210.18,0
16070,18:59:00,18:59:00,10042,12,,,,3537.52,
16070,18:59:39,18:59:39,10234,13,,,,3698.85,0
16070,19:00:38,19:00:38,2596,14,,,,4081.98,0
16070,19:01:03,19:01:03,2597,15,,,,4205.78,0
16070,19:01:36,19:01:36,9092,16,,,,4342.87,0
16070,19:02:11,19:02:11,4421,17,,,,4509.98,0
16070,19:02:44,19:02:44,4422,18,,,,4682.52,0
16070,19:03:54,19:03:54,4530,19,,,,4961.33,0
16070,19:04:21,19:04:21,4531,20,,,,5096.71,0
16070,19:04:43,19:04:43,4532,21,,,,5196.37,0
16070,19:05:28,19:05:28,4533,22,,,,5510.27,0
16070,19:06:03,19:06:03,8550,23,,,,5694.42,0
16070,19:06:45,19:06:45,4535,24,,,,5959.36,0
16070,19:07:36,19:07:36,4536,25,,,,6277.52,0
16070,19:08:28,19:08:28,4537,26,,,,6579.39,0
16070,19:08:50,19:08:50,4538,27,,,,6725.45,0
16070,19:09:11,19:09:11,8549,28,,,,6873.07,0
16070,19:10:04,19:10:04,4540,29,,,,7204.17,0
16070,19:10:47,19:10:47,639,30,,,,7462.76,0
16070,19:11:20,19:11:20,640,31,,,,7648.58,0
16070,19:12:00,19:12:00,10747,32,,,,7909.91,
16070,19:12:47,19:12:47,642,33,,,,8221.6,0
16070,19:13:30,19:13:30,643,34,,,,8549.99,0
16070,19:14:06,19:14:06,644,35,,,,8784.41,0
16070,19:15:00,19:15:00,10246,36,,,,9175.45,
16070,19:15:34,19:15:34,4541,37,,,,9343.74,0
16070,19:16:34,19:16:34,4542,38,,,,9566.78,0
16070,19:17:28,19:17:28,4543,39,,,,9874.14,0
16070,19:18:25,19:18:25,4544,40,,,,10068.26,0
16070,19:18:57,19:18:57,4545,41,,,,10165.22,0
16070,19:19:34,19:19:34,4546,42,,,,10296.99,0
16070,19:20:17,19:20:17,10026,43,,,,10460.59,0
16070,19:21:17,19:21:17,10025,44,,,,10722.6,0
16070,19:22:20,19:22:20,2670,45,,,,11031.8,0
16070,19:25:00,19:25:00,9946,46,,1,,11876.42,
16100,18:46:00,18:46:00,9989,1,,,1,0,
16100,18:48:05,18:48:05,9991,2,,,,460.55,0
16100,18:48:30,18:48:30,9993,3,,,,569.2,0
16100,18:49:25,18:49:25,9995,4,,,,927.97,0
16100,18:50:35,18:50:35,2657,5,,,,1348.3,0
16100,18:52:07,18:52:07,2586,6,,,,1744.43,0
16100,18:53:01,18:53:01,10735,7,,,,2035.89,0
16100,18:53:38,18:53:38,8976,8,,,,2243.7,0
16100,18:54:49,18:54:49,10479,9,,,,2534.5,0
16100,18:56:13,18:56:13,2592,10,,,,2987.67,0
16100,18:57:10,18:57:10,2593,11,,,,3210.18,0
16100,18:59:00,18:59:00,10042,12,,,,3537.52,
16100,18:59:39,18:59:39,10234,13,,,,3698.85,0
16100,19:00:38,19:00:38,2596,14,,,,4081.98,0
16100,19:01:03,19:01:03,2597,15,,,,4205.78,0
16100,19:01:36,19:01:36,9092,16,,,,4342.87,0
16100,19:02:11,19:02:11,4421,17,,,,4509.98,0
16100,19:02:44,19:02:44,4422,18,,,,4682.52,0
16100,19:03:54,19:03:54,4530,19,,,,4961.33,0
16100,19:04:21,19:04:21,4531,20,,,,5096.71,0
16100,19:04:43,19:04:43,4532,21,,,,5196.37,0
16100,19:05:28,19:05:28,4533,22,,,,5510.27,0
16100,19:06:03,19:06:03,8550,23,,,,5694.42,0
16100,19:06:45,19:06:45,4535,24,,,,5959.36,0
16100,19:07:36,19:07:36,4536,25,,,,6277.52,0
16100,19:08:28,19:08:28,4537,26,,,,6579.39,0
16100,19:08:50,19:08:50,4538,27,,,,6725.45,0
16100,19:09:11,19:09:11,8549,28,,,,6873.07,0
16100,19:10:04,19:10:04,4540,29,,,,7204.17,0
16100,19:10:47,19:10:47,639,30,,,,7462.76,0
16100,19:11:20,19:11:20,640,31,,,,7648.58,0
16100,19:12:00,19:12:00,10747,32,,,,7909.91,
16100,19:12:47,19:12:47,642,33,,,,8221.6,0
16100,19:13:30,19:13:30,643,34,,,,8549.99,0
16100,19:14:06,19:14:06,644,35,,,,8784.41,0
16100,19:15:00,19:15:00,10246,36,,,,9175.45,
16100,19:15:34,19:15:34,4541,37,,,,9343.74,0
16100,19:16:34,19:16:34,4542,38,,,,9566.78,0
16100,19:17:28,19:17:28,4543,39,,,,9874.14,0
16100,19:18:25,19:18:25,4544,40,,,,10068.26,0
16100,19:18:57,19:18:57,4545,41,,,,10165.22,0
16100,19:19:34,19:19:34,4546,42,,,,10296.99,0
16100,19:20:17,19:20:17,10026,43,,,,10460.59,0
16100,19:21:17,19:21:17,10025,44,,,,10722.6,0
16100,19:22:20,19:22:20,2670,45,,,,11031.8,0
16100,19:25:00,19:25:00,9946,46,,1,,11876.42,
16140,18:46:00,18:46:00,9989,1,,,1,0,
16140,18:48:05,18:48:05,9991,2,,,,460.55,0
16140,18:48:30,18:48:30,9993,3,,,,569.2,0
16140,18:49:25,18:49:25,9995,4,,,,927.97,0
16140,18:50:35,18:50:35,2657,5,,,,1348.3,0
16140,18:52:07,18:52:07,2586,6,,,,1744.43,0
16140,18:53:01,18:53:01,10735,7,,,,2035.89,0
16140,18:53:38,18:53:38,8976,8,,,,2243.7,0
16140,18:54:49,18:54:49,10479,9,,,,2534.5,0
16140,18:56:13,18:56:13,2592,10,,,,2987.67,0
16140,18:57:10,18:57:10,2593,11,,,,3210.18,0
16140,18:59:00,18:59:00,10042,12,,,,3537.52,
16140,18:59:39,18:59:39,10234,13,,,,3698.85,0
16140,19:00:38,19:00:38,2596,14,,,,4081.98,0
16140,19:01:03,19:01:03,2597,15,,,,4205.78,0
16140,19:01:36,19:01:36,9092,16,,,,4342.87,0
16140,19:02:11,19:02:11,4421,17,,,,4509.98,0
16140,19:02:44,19:02:44,4422,18,,,,4682.52,0
16140,19:03:54,19:03:54,4530,19,,,,4961.33,0
16140,19:04:21,19:04:21,4531,20,,,,5096.71,0
16140,19:04:43,19:04:43,4532,21,,,,5196.37,0
16140,19:05:28,19:05:28,4533,22,,,,5510.27,0
16140,19:06:03,19:06:03,8550,23,,,,5694.42,0
16140,19:06:45,19:06:45,4535,24,,,,5959.36,0
16140,19:07:36,19:07:36,4536,25,,,,6277.52,0
16140,19:08:28,19:08:28,4537,26,,,,6579.39,0
16140,19:08:50,19:08:50,4538,27,,,,6725.45,0
16140,19:09:11,19:09:11,8549,28,,,,6873.07,0
16140,19:10:04,19:10:04,4540,29,,,,7204.17,0
16140,19:10:47,19:10:47,639,30,,,,7462.76,0
16140,19:11:20,19:11:20,640,31,,,,7648.58,0
16140,19:12:00,19:12:00,10747,32,,,,7909.91,
16140,19:12:47,19:12:47,642,33,,,,8221.6,0
16140,19:13:30,19:13:30,643,34,,,,8549.99,0
16140,19:14:06,19:14:06,644,35,,,,8784.41,0
16140,19:15:00,19:15:00,10246,36,,,,9175.45,
16140,19:15:34,19:15:34,4541,37,,,,9343.74,0
16140,19:16:34,19:16:34,4542,38,,,,9566.78,0
16140,19:17:28,19:17:28,4543,39,,,,9874.14,0
16140,19:18:25,19:18:25,4544,40,,,,10068.26,0
16140,19:18:57,19:18:57,4545,41,,,,10165.22,0
16140,19:19:34,19:19:34,4546,42,,,,10296.99,0
16140,19:20:17,19:20:17,10026,43,,,,10460.59,0
16140,19:21:17,19:21:17,10025,44,,,,10722.6,0
16140,19:22:20,19:22:20,2670,45,,,,11031.8,0
16140,19:25:00,19:25:00,9946,46,,1,,11876.42,
16193020,24:49:00,24:49:00,10246,1,,,1,0,
16193020,24:49:27,24:49:27,4541,2,,,,166.95,0
16193020,24:49:52,24:49:52,4542,3,,,,390.59,0
16193020,24:50:31,24:50:31,4543,4,,,,698.05,0
16193020,24:51:09,24:51:09,4544,5,,,,892.01,0
16193020,24:51:21,24:51:21,4545,6,,,,989.69,0
16193020,24:51:36,24:51:36,4546,7,,,,1120.28,0
16193020,24:51:52,24:51:52,10026,8,,,,1283.72,0
16193020,24:52:26,24:52:26,10025,9,,,,1545.8,0
16193020,24:53:11,24:53:11,2670,10,,,,1850.38,0
16193020,24:55:00,24:55:00,9946,11,,1,,2656,
16193030,24:49:00,24:49:00,10246,1,,,1,0,
16193030,24:49:27,24:49:27,4541,2,,,,166.95,0
16193030,24:49:52,24:49:52,4542,3,,,,390.59,0
16193030,24:50:31,24:50:31,4543,4,,,,698.05,0
16193030,24:51:09,24:51:09,4544,5,,,,892.01,0
16193030,24:51:21,24:51:21,4545,6,,,,989.69,0
16193030,24:51:36,24:51:36,4546,7,,,,1120.28,0
16193030,24:51:52,24:51:52,10026,8,,,,1283.72,0
16193030,24:52:26,24:52:26,10025,9,,,,1545.8,0
16193030,24:53:11,24:53:11,2670,10,,,,1850.38,0
16193030,24:55:00,24:55:00,9946,11,,1,,2656,
16193040,24:49:00,24:49:00,10246,1,,,1,0,
16193040,24:49:27,24:49:27,4541,2,,,,166.95,0
16193040,24:49:52,24:49:52,4542,3,,,,390.59,0
16193040,24:50:31,24:50:31,4543,4,,,,698.05,0
16193040,24:51:09,24:51:09,4544,5,,,,892.01,0
16193040,24:51:21,24:51:21,4545,6,,,,989.69,0
16193040,24:51:36,24:51:36,4546,7,,,,1120.28,0
16193040,24:51:52,24:51:52,10026,8,,,,1283.72,0
16193040,24:52:26,24:52:26,10025,9,,,,1545.8,0
16193040,24:53:11,24:53:11,2670,10,,,,1850.38,0
16193040,24:55:00,24:55:00,9946,11,,1,,2656,
16193050,24:49:00,24:49:00,10246,1,,,1,0,
16193050,24:49:27,24:49:27,4541,2,,,,166.95,0
16193050,24:49:52,24:49:52,4542,3,,,,390.59,0
16193050,24:50:31,24:50:31,4543,4,,,,698.05,0
16193050,24:51:09,24:51:09,4544,5,,,,892.01,0
16193050,24:51:21,24:51:21,4545,6,,,,989.69,0
16193050,24:51:36,24:51:36,4546,7,,,,1120.28,0
16193050,24:51:52,24:51:52,10026,8,,,,1283.72,0
16193050,24:52:26,24:52:26,10025,9,,,,1545.8,0
16193050,24:53:11,24:53:11,2670,10,,,,1850.38,0
16193050,24:55:00,24:55:00,9946,11,,1,,2656,
16193060,24:49:00,24:49:00,10246,1,,,1,0,
16193060,24:49:27,24:49:27,4541,2,,,,166.95,0
16193060,24:49:52,24:49:52,4542,3,,,,390.59,0
16193060,24:50:31,24:50:31,4543,4,,,,698.05,0
16193060,24:51:09,24:51:09,4544,5,,,,892.01,0
16193060,24:51:21,24:51:21,4545,6,,,,989.69,0
16193060,24:51:36,24:51:36,4546,7,,,,1120.28,0
16193060,24:51:52,24:51:52,10026,8,,,,1283.72,0
16193060,24:52:26,24:52:26,10025,9,,,,1545.8,0
16193060,24:53:11,24:53:11,2670,10,,,,1850.38,0
16193060,24:55:00,24:55:00,9946,11,,1,,2656,
16193080,24:49:00,24:49:00,10246,1,,,1,0,
16193080,24:49:27,24:49:27,4541,2,,,,166.95,0
16193080,24:49:52,24:49:52,4542,3,,,,390.59,0
16193080,24:50:31,24:50:31,4543,4,,,,698.05,0
16193080,24:51:09,24:51:09,4544,5,,,,892.01,0
16193080,24:51:21,24:51:21,4545,6,,,,989.69,0
16193080,24:51:36,24:51:36,4546,7,,,,1120.28,0
16193080,24:51:52,24:51:52,10026,8,,,,1283.72,0
16193080,24:52:26,24:52:26,10025,9,,,,1545.8,0
16193080,24:53:11,24:53:11,2670,10,,,,1850.38,0
16193080,24:55:00,24:55:00,9946,11,,1,,2656,
16193090,24:49:00,24:49:00,10246,1,,,1,0,
16193090,24:49:27,24:49:27,4541,2,,,,166.95,0
16193090,24:49:52,24:49:52,4542,3,,,,390.59,0
16193090,24:50:31,24:50:31,4543,4,,,,698.05,0
16193090,24:51:09,24:51:09,4544,5,,,,892.01,0
16193090,24:51:21,24:51:21,4545,6,,,,989.69,0
16193090,24:51:36,24:51:36,4546,7,,,,1120.28,0
16193090,24:51:52,24:51:52,10026,8,,,,1283.72,0
16193090,24:52:26,24:52:26,10025,9,,,,1545.8,0
16193090,24:53:11,24:53:11,2670,10,,,,1850.38,0
16193090,24:55:00,24:55:00,9946,11,,1,,2656,
16193120,24:49:00,24:49:00,10246,1,,,1,0,
16193120,24:49:27,24:49:27,4541,2,,,,166.95,0
16193120,24:49:52,24:49:52,4542,3,,,,390.59,0
16193120,24:50:31,24:50:31,4543,4,,,,698.05,0
16193120,24:51:09,24:51:09,4544,5,,,,892.01,0
16193120,24:51:21,24:51:21,4545,6,,,,989.69,0
16193120,24:51:36,24:51:36,4546,7,,,,1120.28,0
16193120,24:51:52,24:51:52,10026,8,,,,1283.72,0
16193120,24:52:26,24:52:26,10025,9,,,,1545.8,0
16193120,24:53:11,24:53:11,2670,10,,,,1850.38,0
16193120,24:55:00,24:55:00,9946,11,,1,,2656,
16193130,24:49:00,24:49:00,10246,1,,,1,0,
16193130,24:49:27,24:49:27,4541,2,,,,166.95,0
16193130,24:49:52,24:49:52,4542,3,,,,390.59,0
16193130,24:50:31,24:50:31,4543,4,,,,698.05,0
16193130,24:51:09,24:51:09,4544,5,,,,892.01,0
16193130,24:51:21,24:51:21,4545,6,,,,989.69,0
16193130,24:51:36,24:51:36,4546,7,,,,1120.28,0
16193130,24:51:52,24:51:52,10026,8,,,,1283.72,0
16193130,24:52:26,24:52:26,10025,9,,,,1545.8,0
16193130,24:53:11,24:53:11,2670,10,,,,1850.38,0
16193130,24:55:00,24:55:00,9946,11,,1,,2656,
16263010,17:58:00,17:58:00,9989,1,,,1,0,
16263010,18:00:05,18:00:05,9991,2,,,,460.55,0
16263010,18:00:30,18:00:30,9993,3,,,,569.2,0
16263010,18:01:25,18:01:25,9995,4,,,,927.97,0
16263010,18:02:35,18:02:35,2657,5,,,,1348.3,0
16263010,18:04:07,18:04:07,2586,6,,,,1744.43,0
16263010,18:05:01,18:05:01,10735,7,,,,2035.89,0
16263010,18:05:38,18:05:38,8976,8,,,,2243.7,0
16263010,18:06:49,18:06:49,10479,9,,,,2534.5,0
16263010,18:08:13,18:08:13,2592,10,,,,2987.67,0
16263010,18:09:10,18:09:10,2593,11,,,,3210.18,0
16263010,18:11:00,18:11:00,10042,12,,,,3537.52,
16263010,18:11:39,18:11:39,10234,13,,,,3698.85,0
16263010,18:12:38,18:12:38,2596,14,,,,4081.98,0
16263010,18:13:03,18:13:03,2597,15,,,,4205.78,0
16263010,18:13:36,18:13:36,9092,16,,,,4342.87,0
16263010,18:14:11,18:14:11,4421,17,,,,4509.98,0
16263010,18:14:44,18:14:44,4422,18,,,,4682.52,0
16263010,18:15:54,18:15:54,4530,19,,,,4961.33,0
16263010,18:16:21,18:16:21,4531,20,,,,5096.71,0
16263010,18:16:43,18:16:43,4532,21,,,,5196.37,0
16263010,18:17:28,18:17:28,4533,22,,,,5510.27,0
16263010,18:18:03,18:18:03,8550,23,,,,5694.42,0
16263010,18:18:45,18:18:45,4535,24,,,,5959.36,0
16263010,18:19:36,18:19:36,4536,25,,,,6277.52,0
16263010,18:20:28,18:20:28,4537,26,,,,6579.39,0
16263010,18:20:50,18:20:50,4538,27,,,,6725.45,0
16263010,18:21:11,18:21:11,8549,28,,,,6873.07,0
16263010,18:22:04,18:22:04,4540,29,,,,7204.17,0
16263010,18:22:47,18:22:47,639,30,,,,7462.76,0
16263010,18:23:20,18:23:20,640,31,,,,7648.58,0
16263010,18:24:00,18:24:00,10747,32,,,,7909.91,
16263010,18:24:47,18:24:47,642,33,,,,8221.6,0
16263010,18:25:30,18:25:30,643,34,,,,8549.99,0
16263010,18:26:06,18:26:06,644,35,,,,8784.41,0
16263010,18:27:00,18:27:00,10246,36,,,,9175.45,
16263010,18:27:34,18:27:34,4541,37,,,,9343.74,0
16263010,18:28:34,18:28:34,4542,38,,,,9566.78,0
16263010,18:29:28,18:29:28,4543,39,,,,9874.14,0
16263010,18:30:25,18:30:25,4544,40,,,,10068.26,0
16263010,18:30:57,18:30:57,4545,41,,,,10165.22,0
16263010,18:31:34,18:31:34,4546,42,,,,10296.99,0
16263010,18:32:17,18:32:17,10026,43,,,,10460.59,0
16263010,18:33:17,18:33:17,10025,44,,,,10722.6,0
16263010,18:34:20,18:34:20,2670,45,,,,11031.8,0
16263010,18:37:00,18:37:00,9946,46,,1,,11876.42,
16263110,17:58:00,17:58:00,9989,1,,,1,0,
16263110,18:00:05,18:00:05,9991,2,,,,460.55,0
16263110,18:00:30,18:00:30,9993,3,,,,569.2,0
16263110,18:01:25,18:01:25,9995,4,,,,927.97,0
16263110,18:02:35,18:02:35,2657,5,,,,1348.3,0
16263110,18:04:07,18:04:07,2586,6,,,,1744.43,0
16263110,18:05:01,18:05:01,10735,7,,,,2035.89,0
16263110,18:05:38,18:05:38,8976,8,,,,2243.7,0
16263110,18:06:49,18:06:49,10479,9,,,,2534.5,0
16263110,18:08:13,18:08:13,2592,10,,,,2987.67,0
16263110,18:09:10,18:09:10,2593,11,,,,3210.18,0
16263110,18:11:00,18:11:00,10042,12,,,,3537.52,
16263110,18:11:39,18:11:39,10234,13,,,,3698.85,0
16263110,18:12:38,18:12:38,2596,14,,,,4081.98,0
16263110,18:13:03,18:13:03,2597,15,,,,4205.78,0
16263110,18:13:36,18:13:36,9092,16,,,,4342.87,0
16263110,18:14:11,18:14:11,4421,17,,,,4509.98,0
16263110,18:14:44,18:14:44,4422,18,,,,4682.52,0
16263110,18:15:54,18:15:54,4530,19,,,,4961.33,0
16263110,18:16:21,18:16:21,4531,20,,,,5096.71,0
16263110,18:16:43,18:16:43,4532,21,,,,5196.37,0
16263110,18:17:28,18:17:28,4533,22,,,,5510.27,0
16263110,18:18:03,18:18:03,8550,23,,,,5694.42,0
16263110,18:18:45,18:18:45,4535,24,,,,5959.36,0
16263110,18:19:36,18:19:36,4536,25,,,,6277.52,0
16263110,18:20:28,18:20:28,4537,26,,,,6579.39,0
16263110,18:20:50,18:20:50,4538,27,,,,6725.45,0
16263110,18:21:11,18:21:11,8549,28,,,,6873.07,0
16263110,18:22:04,18:22:04,4540,29,,,,7204.17,0
16263110,18:22:47,18:22:47,639,30,,,,7462.76,0
16263110,18:23:20,18:23:20,640,31,,,,7648.58,0
16263110,18:24:00,18:24:00,10747,32,,,,7909.91,
16263110,18:24:47,18:24:47,642,33,,,,8221.6,0
16263110,18:25:30,18:25:30,643,34,,,,8549.99,0
16263110,18:26:06,18:26:06,644,35,,,,8784.41,0
16263110,18:27:00,18:27:00,10246,36,,,,9175.45,
16263110,18:27:34,18:27:34,4541,37,,,,9343.74,0
16263110,18:28:34,18:28:34,4542,38,,,,9566.78,0
16263110,18:29:28,18:29:28,4543,39,,,,9874.14,0
16263110,18:30:25,18:30:25,4544,40,,,,10068.26,0
16263110,18:30:57,18:30:57,4545,41,,,,10165.22,0
16263110,18:31:34,18:31:34,4546,42,,,,10296.99,0
16263110,18:32:17,18:32:17,10026,43,,,,10460.59,0
16263110,18:33:17,18:33:17,10025,44,,,,10722.6,0
16263110,18:34:20,18:34:20,2670,45,,,,11031.8,0
16263110,18:37:00,18:37:00,9946,46,,1,,11876.42,
16263150,17:58:00,17:58:00,9989,1,,,1,0,
16263150,18:00:05,18:00:05,9991,2,,,,460.55,0
16263150,18:00:30,18:00:30,9993,3,,,,569.2,0
16263150,18:01:25,18:01:25,9995,4,,,,927.97,0
16263150,18:02:35,18:02:35,2657,5,,,,1348.3,0
16263150,18:04:07,18:04:07,2586,6,,,,1744.43,0
16263150,18:05:01,18:05:01,10735,7,,,,2035.89,0
16263150,18:05:38,18:05:38,8976,8,,,,2243.7,0
16263150,18:06:49,18:06:49,10479,9,,,,2534.5,0
16263150,18:08:13,18:08:13,2592,10,,,,2987.67,0
16263150,18:09:10,18:09:10,2593,11,,,,3210.18,0
16263150,18:11:00,18:11:00,10042,12,,,,3537.52,
16263150,18:11:39,18:11:39,10234,13,,,,3698.85,0
16263150,18:12:38,18:12:38,2596,14,,,,4081.98,0
16263150,18:13:03,18:13:03,2597,15,,,,4205.78,0
16263150,18:13:36,18:13:36,9092,16,,,,4342.87,0
16263150,18:14:11,18:14:11,4421,17,,,,4509.98,0
16263150,18:14:44,18:14:44,4422,18,,,,4682.52,0
16263150,18:15:54,18:15:54,4530,19,,,,4961.33,0
16263150,18:16:21,18:16:21,4531,20,,,,5096.71,0
16263150,18:16:43,18:16:43,4532,21,,,,5196.37,0
16263150,18:17:28,18:17:28,4533,22,,,,5510.27,0
16263150,18:18:03,18:18:03,8550,23,,,,5694.42,0
16263150,18:18:45,18:18:45,4535,24,,,,5959.36,0
16263150,18:19:36,18:19:36,4536,25,,,,6277.52,0
16263150,18:20:28,18:20:28,4537,26,,,,6579.39,0
16263150,18:20:50,18:20:50,4538,27,,,,6725.45,0
16263150,18:21:11,18:21:11,8549,28,,,,6873.07,0
16263150,18:22:04,18:22:04,4540,29,,,,7204.17,0
16263150,18:22:47,18:22:47,639,30,,,,7462.76,0
16263150,18:23:20,18:23:20,640,31,,,,7648.58,0
16263150,18:24:00,18:24:00,10747,32,,,,7909.91,
16263150,18:24:47,18:24:47,642,33,,,,8221.6,0
16263150,18:25:30,18:25:30,643,34,,,,8549.99,0
16263150,18:26:06,18:26:06,644,35,,,,8784.41,0
16263150,18:27:00,18:27:00,10246,36,,,,9175.45,
16263150,18:27:34,18:27:34,4541,37,,,,9343.74,0
16263150,18:28:34,18:28:34,4542,38,,,,9566.78,0
16263150,18:29:28,18:29:28,4543,39,,,,9874.14,0
16263150,18:30:25,18:30:25,4544,40,,,,10068.26,0
16263150,18:30:57,18:30:57,4545,41,,,,10165.22,0
16263150,18:31:34,18:31:34,4546,42,,,,10296.99,0
16263150,18:32:17,18:32:17,10026,43,,,,10460.59,0
16263150,18:33:17,18:33:17,10025,44,,,,10722.6,0
16263150,18:34:20,18:34:20,2670,45,,,,11031.8,0
16263150,18:37:00,18:37:00,9946,46,,1,,11876.42,
16337070,06:40:00,06:40:00,10246,1,,,1,0,
16337070,06:40:40,06:40:40,4541,2,,,,166.95,0
16337070,06:41:18,06:41:18,4542,3,,,,390.59,0
16337070,06:42:17,06:42:17,4543,4,,,,698.05,0
16337070,06:43:13,06:43:13,4544,5,,,,892.01,0
16337070,06:43:32,06:43:32,4545,6,,,,989.69,0
16337070,06:43:54,06:43:54,4546,7,,,,1120.28,0
16337070,06:44:19,06:44:19,10026,8,,,,1283.72,0
16337070,06:45:09,06:45:09,10025,9,,,,1545.8,0
16337070,06:46:17,06:46:17,2670,10,,,,1850.38,0
16337070,06:49:00,06:49:00,9946,11,,1,,2656,
16337100,06:40:00,06:40:00,10246,1,,,1,0,
16337100,06:40:40,06:40:40,4541,2,,,,166.95,0
16337100,06:41:18,06:41:18,4542,3,,,,390.59,0
16337100,06:42:17,06:42:17,4543,4,,,,698.05,0
16337100,06:43:13,06:43:13,4544,5,,,,892.01,0
16337100,06:43:32,06:43:32,4545,6,,,,989.69,0
16337100,06:43:54,06:43:54,4546,7,,,,1120.28,0
16337100,06:44:19,06:44:19,10026,8,,,,1283.72,0
16337100,06:45:09,06:45:09,10025,9,,,,1545.8,0
16337100,06:46:17,06:46:17,2670,10,,,,1850.38,0
16337100,06:49:00,06:49:00,9946,11,,1,,2656,
16337140,06:40:00,06:40:00,10246,1,,,1,0,
16337140,06:40:40,06:40:40,4541,2,,,,166.95,0
16337140,06:41:18,06:41:18,4542,3,,,,390.59,0
16337140,06:42:17,06:42:17,4543,4,,,,698.05,0
16337140,06:43:13,06:43:13,4544,5,,,,892.01,0
16337140,06:43:32,06:43:32,4545,6,,,,989.69,0
16337140,06:43:54,06:43:54,4546,7,,,,1120.28,0
16337140,06:44:19,06:44:19,10026,8,,,,1283.72,0
16337140,06:45:09,06:45:09,10025,9,,,,1545.8,0
16337140,06:46:17,06:46:17,2670,10,,,,1850.38,0
16337140,06:49:00,06:49:00,9946,11,,1,,2656,
16378020,08:40:00,08:40:00,9989,1,,,1,0,
16378020,08:42:15,08:42:15,9991,2,,,,460.55,0
16378020,08:42:42,08:42:42,9993,3,,,,569.2,0
16378020,08:43:41,08:43:41,9995,4,,,,927.97,0
16378020,08:44:57,08:44:57,2657,5,,,,1348.3,0
16378020,08:46:35,08:46:35,2586,6,,,,1744.43,0
16378020,08:47:34,08:47:34,10735,7,,,,2035.89,0
16378020,08:48:13,08:48:13,8976,8,,,,2243.7,0
16378020,08:49:29,08:49:29,10479,9,,,,2534.5,0
16378020,08:51:00,08:51:00,2592,10,,,,2987.67,0
16378020,08:52:02,08:52:02,2593,11,,,,3210.18,0
16378020,08:54:00,08:54:00,10042,12,,,,3537.52,
16378020,08:54:51,08:54:51,10234,13,,,,3698.85,0
16378020,08:56:09,08:56:09,2596,14,,,,4081.98,0
16378020,08:56:41,08:56:41,2597,15,,,,4205.78,0
16378020,08:57:24,08:57:24,9092,16,,,,4342.87,0
16378020,08:58:10,08:58:10,4421,17,,,,4509.98,0
16378020,08:58:53,08:58:53,4422,18,,,,4682.52,0
16378020,09:00:24,09:00:24,4530,19,,,,4961.33,0
16378020,09:00:59,09:00:59,4531,20,,,,5096.71,0
16378020,09:01:29,09:01:29,4532,21,,,,5196.37,0
16378020,09:02:28,09:02:28,4533,22,,,,5510.27,0
16378020,09:03:14,09:03:14,8550,23,,,,5694.42,0
16378020,09:04:08,09:04:08,4535,24,,,,5959.36,0
16378020,09:05:15,09:05:15,4536,25,,,,6277.52,0
16378020,09:06:22,09:06:22,4537,26,,,,6579.39,0
16378020,09:06:52,09:06:52,4538,27,,,,6725.45,0
16378020,09:07:19,09:07:19,8549,28,,,,6873.07,0
16378020,09:08:29,09:08:29,4540,29,,,,7204.17,0
16378020,09:09:25,09:09:25,639,30,,,,7462.76,0
16378020,09:10:08,09:10:08,640,31,,,,7648.58,0
16378020,09:11:00,09:11:00,10747,32,,,,7909.91,
16378020,09:11:47,09:11:47,642,33,,,,8221.6,0
16378020,09:12:30,09:12:30,643,34,,,,8549.99,0
16378020,09:13:06,09:13:06,644,35,,,,8784.41,0
16378020,09:14:00,09:14:00,10246,36,,,,9175.45,
16378020,09:14:20,09:14:20,4541,37,,,,9343.74,0
16378020,09:14:56,09:14:56,4542,38,,,,9566.78,0
16378020,09:15:29,09:15:29,4543,39,,,,9874.14,0
16378020,09:16:03,09:16:03,4544,40,,,,10068.26,0
16378020,09:16:22,09:16:22,4545,41,,,,10165.22,0
16378020,09:16:44,09:16:44,4546,42,,,,10296.99,0
16378020,09:17:10,09:17:10,10026,43,,,,10460.59,0
16378020,09:17:46,09:17:46,10025,44,,,,10722.6,0
16378020,09:18:24,09:18:24,2670,45,,,,11031.8,0
16378020,09:20:00,09:20:00,9946,46,,1,,11876.42,
16378030,08:40:00,08:40:00,9989,1,,,1,0,
16378030,08:42:15,08:42:15,9991,2,,,,460.55,0
16378030,08:42:42,08:42:42,9993,3,,,,569.2,0
16378030,08:43:41,08:43:41,9995,4,,,,927.97,0
16378030,08:44:57,08:44:57,2657,5,,,,1348.3,0
16378030,08:46:35,08:46:35,2586,6,,,,1744.43,0
16378030,08:47:34,08:47:34,10735,7,,,,2035.89,0
16378030,08:48:13,08:48:13,8976,8,,,,2243.7,0
16378030,08:49:29,08:49:29,10479,9,,,,2534.5,0
16378030,08:51:00,08:51:00,2592,10,,,,2987.67,0
16378030,08:52:02,08:52:02,2593,11,,,,3210.18,0
16378030,08:54:00,08:54:00,10042,12,,,,3537.52,
16378030,08:54:51,08:54:51,10234,13,,,,3698.85,0
16378030,08:56:09,08:56:09,2596,14,,,,4081.98,0
16378030,08:56:41,08:56:41,2597,15,,,,4205.78,0
16378030,08:57:24,08:57:24,9092,16,,,,4342.87,0
16378030,08:58:10,08:58:10,4421,17,,,,4509.98,0
16378030,08:58:53,08:58:53,4422,18,,,,4682.52,0
16378030,09:00:24,09:00:24,4530,19,,,,4961.33,0
16378030,09:00:59,09:00:59,4531,20,,,,5096.71,0
16378030,09:01:29,09:01:29,4532,21,,,,5196.37,0
16378030,09:02:28,09:02:28,4533,22,,,,5510.27,0
16378030,09:03:14,09:03:14,8550,23,,,,5694.42,0
16378030,09:04:08,09:04:08,4535,24,,,,5959.36,0
16378030,09:05:15,09:05:15,4536,25,,,,6277.52,0
16378030,09:06:22,09:06:22,4537,26,,,,6579.39,0
16378030,09:06:52,09:06:52,4538,27,,,,6725.45,0
16378030,09:07:19,09:07:19,8549,28,,,,6873.07,0
16378030,09:08:29,09:08:29,4540,29,,,,7204.17,0
16378030,09:09:25,09:09:25,639,30,,,,7462.76,0
16378030,09:10:08,09:10:08,640,31,,,,7648.58,0
16378030,09:11:00,09:11:00,10747,32,,,,7909.91,
16378030,09:11:47,09:11:47,642,33,,,,8221.6,0
16378030,09:12:30,09:12:30,643,34,,,,8549.99,0
16378030,09:13:06,09:13:06,644,35,,,,8784.41,0
16378030,09:14:00,09:14:00,10246,36,,,,9175.45,
16378030,09:14:20,09:14:20,4541,37,,,,9343.74,0
16378030,09:14:56,09:14:56,4542,38,,,,9566.78,0
16378030,09:15:29,09:15:29,4543,39,,,,9874.14,0
16378030,09:16:03,09:16:03,4544,40,,,,10068.26,0
16378030,09:16:22,09:16:22,4545,41,,,,10165.22,0
16378030,09:16:44,09:16:44,4546,42,,,,10296.99,0
16378030,09:17:10,09:17:10,10026,43,,,,10460.59,0
16378030,09:17:46,09:17:46,10025,44,,,,10722.6,0
16378030,09:18:24,09:18:24,2670,45,,,,11031.8,0
16378030,09:20:00,09:20:00,9946,46,,1,,11876.42,
16378040,08:40:00,08:40:00,9989,1,,,1,0,
16378040,08:42:15,08:42:15,9991,2,,,,460.55,0
16378040,08:42:42,08:42:42,9993,3,,,,569.2,0
16378040,08:43:41,08:43:41,9995,4,,,,927.97,0
16378040,08:44:57,08:44:57,2657,5,,,,1348.3,0
16378040,08:46:35,08:46:35,2586,6,,,,1744.43,0
16378040,08:47:34,08:47:34,10735,7,,,,2035.89,0
16378040,08:48:13,08:48:13,8976,8,,,,2243.7,0
16378040,08:49:29,08:49:29,10479,9,,,,2534.5,0
16378040,08:51:00,08:51:00,2592,10,,,,2987.67,0
16378040,08:52:02,08:52:02,2593,11,,,,3210.18,0
16378040,08:54:00,08:54:00,10042,12,,,,3537.52,
16378040,08:54:51,08:54:51,10234,13,,,,3698.85,0
16378040,08:56:09,08:56:09,2596,14,,,,4081.98,0
16378040,08:56:41,08:56:41,2597,15,,,,4205.78,0
16378040,08:57:24,08:57:24,9092,16,,,,4342.87,0
16378040,08:58:10,08:58:10,4421,17,,,,4509.98,0
16378040,08:58:53,08:58:53,4422,18,,,,4682.52,0
16378040,09:00:24,09:00:24,4530,19,,,,4961.33,0
16378040,09:00:59,09:00:59,4531,20,,,,5096.71,0
16378040,09:01:29,09:01:29,4532,21,,,,5196.37,0
16378040,09:02:28,09:02:28,4533,22,,,,5510.27,0
16378040,09:03:14,09:03:14,8550,23,,,,5694.42,0
16378040,09:04:08,09:04:08,4535,24,,,,5959.36,0
16378040,09:05:15,09:05:15,4536,25,,,,6277.52,0
16378040,09:06:22,09:06:22,4537,26,,,,6579.39,0
16378040,09:06:52,09:06:52,4538,27,,,,6725.45,0
16378040,09:07:19,09:07:19,8549,28,,,,6873.07,0
16378040,09:08:29,09:08:29,4540,29,,,,7204.17,0
16378040,09:09:25,09:09:25,639,30,,,,7462.76,0
16378040,09:10:08,09:10:08,640,31,,,,7648.58,0
16378040,09:11:00,09:11:00,10747,32,,,,7909.91,
16378040,09:11:47,09:11:47,642,33,,,,8221.6,0
16378040,09:12:30,09:12:30,643,34,,,,8549.99,0
16378040,09:13:06,09:13:06,644,35,,,,8784.41,0
16378040,09:14:00,09:14:00,10246,36,,,,9175.45,
16378040,09:14:20,09:14:20,4541,37,,,,9343.74,0
16378040,09:14:56,09:14:56,4542,38,,,,9566.78,0
16378040,09:15:29,09:15:29,4543,39,,,,9874.14,0
16378040,09:16:03,09:16:03,4544,40,,,,10068.26,0
16378040,09:16:22,09:16:22,4545,41,,,,10165.22,0
16378040,09:16:44,09:16:44,4546,42,,,,10296.99,0
16378040,09:17:10,09:17:10,10026,43,,,,10460.59,0
16378040,09:17:46,09:17:46,10025,44,,,,10722.6,0
16378040,09:18:24,09:18:24,2670,45,,,,11031.8,0
16378040,09:20:00,09:20:00,9946,46,,1,,11876.42,
16378050,08:40:00,08:40:00,9989,1,,,1,0,
16378050,08:42:15,08:42:15,9991,2,,,,460.55,0
16378050,08:42:42,08:42:42,9993,3,,,,569.2,0
16378050,08:43:41,08:43:41,9995,4,,,,927.97,0
16378050,08:44:57,08:44:57,2657,5,,,,1348.3,0
16378050,08:46:35,08:46:35,2586,6,,,,1744.43,0
16378050,08:47:34,08:47:34,10735,7,,,,2035.89,0
16378050,08:48:13,08:48:13,8976,8,,,,2243.7,0
16378050,08:49:29,08:49:29,10479,9,,,,2534.5,0
16378050,08:51:00,08:51:00,2592,10,,,,2987.67,0
16378050,08:52:02,08:52:02,2593,11,,,,3210.18,0
16378050,08:54:00,08:54:00,10042,12,,,,3537.52,
16378050,08:54:51,08:54:51,10234,13,,,,3698.85,0
16378050,08:56:09,08:56:09,2596,14,,,,4081.98,0
16378050,08:56:41,08:56:41,2597,15,,,,4205.78,0
16378050,08:57:24,08:57:24,9092,16,,,,4342.87,0
16378050,08:58:10,08:58:10,4421,17,,,,4509.98,0
16378050,08:58:53,08:58:53,4422,18,,,,4682.52,0
16378050,09:00:24,09:00:24,4530,19,,,,4961.33,0
16378050,09:00:59,09:00:59,4531,20,,,,5096.71,0
16378050,09:01:29,09:01:29,4532,21,,,,5196.37,0
16378050,09:02:28,09:02:28,4533,22,,,,5510.27,0
16378050,09:03:14,09:03:14,8550,23,,,,5694.42,0
16378050,09:04:08,09:04:08,4535,24,,,,5959.36,0
16378050,09:05:15,09:05:15,4536,25,,,,6277.52,0
16378050,09:06:22,09:06:22,4537,26,,,,6579.39,0
16378050,09:06:52,09:06:52,4538,27,,,,6725.45,0
16378050,09:07:19,09:07:19,8549,28,,,,6873.07,0
16378050,09:08:29,09:08:29,4540,29,,,,7204.17,0
16378050,09:09:25,09:09:25,639,30,,,,7462.76,0
16378050,09:10:08,09:10:08,640,31,,,,7648.58,0
16378050,09:11:00,09:11:00,10747,32,,,,7909.91,
16378050,09:11:47,09:11:47,642,33,,,,8221.6,0
16378050,09:12:30,09:12:30,643,34,,,,8549.99,0
16378050,09:13:06,09:13:06,644,35,,,,8784.41,0
16378050,09:14:00,09:14:00,10246,36,,,,9175.45,
16378050,09:14:20,09:14:20,4541,37,,,,9343.74,0
16378050,09:14:56,09:14:56,4542,38,,,,9566.78,0
16378050,09:15:29,09:15:29,4543,39,,,,9874.14,0
16378050,09:16:03,09:16:03,4544,40,,,,10068.26,0
16378050,09:16:22,09:16:22,4545,41,,,,10165.22,0
16378050,09:16:44,09:16:44,4546,42,,,,10296.99,0
16378050,09:17:10,09:17:10,10026,43,,,,10460.59,0
16378050,09:17:46,09:17:46,10025,44,,,,10722.6,0
16378050,09:18:24,09:18:24,2670,45,,,,11031.8,0
16378050,09:20:00,09:20:00,9946,46,,1,,11876.42,
16378060,08:40:00,08:40:00,9989,1,,,1,0,
16378060,08:42:15,08:42:15,9991,2,,,,460.55,0
16378060,08:42:42,08:42:42,9993,3,,,,569.2,0
16378060,08:43:41,08:43:41,9995,4,,,,927.97,0
16378060,08:44:57,08:44:57,2657,5,,,,1348.3,0
16378060,08:46:35,08:46:35,2586,6,,,,1744.43,0
16378060,08:47:34,08:47:34,10735,7,,,,2035.89,0
16378060,08:48:13,08:48:13,8976,8,,,,2243.7,0
16378060,08:49:29,08:49:29,10479,9,,,,2534.5,0
16378060,08:51:00,08:51:00,2592,10,,,,2987.67,0
16378060,08:52:02,08:52:02,2593,11,,,,3210.18,0
16378060,08:54:00,08:54:00,10042,12,,,,3537.52,
16378060,08:54:51,08:54:51,10234,13,,,,3698.85,0
16378060,08:56:09,08:56:09,2596,14,,,,4081.98,0
16378060,08:56:41,08:56:41,2597,15,,,,4205.78,0
16378060,08:57:24,08:57:24,9092,16,,,,4342.87,0
16378060,08:58:10,08:58:10,4421,17,,,,4509.98,0
16378060,08:58:53,08:58:53,4422,18,,,,4682.52,0
16378060,09:00:24,09:00:24,4530,19,,,,4961.33,0
16378060,09:00:59,09:00:59,4531,20,,,,5096.71,0
16378060,09:01:29,09:01:29,4532,21,,,,5196.37,0
16378060,09:02:28,09:02:28,4533,22,,,,5510.27,0
16378060,09:03:14,09:03:14,8550,23,,,,5694.42,0
16378060,09:04:08,09:04:08,4535,24,,,,5959.36,0
16378060,09:05:15,09:05:15,4536,25,,,,6277.52,0
16378060,09:06:22,09:06:22,4537,26,,,,6579.39,0
16378060,09:06:52,09:06:52,4538,27,,,,6725.45,0
16378060,09:07:19,09:07:19,8549,28,,,,6873.07,0
16378060,09:08:29,09:08:29,4540,29,,,,7204.17,0
16378060,09:09:25,09:09:25,639,30,,,,7462.76,0
16378060,09:10:08,09:10:08,640,31,,,,7648.58,0
16378060,09:11:00,09:11:00,10747,32,,,,7909.91,
16378060,09:11:47,09:11:47,642,33,,,,8221.6,0
16378060,09:12:30,09:12:30,643,34,,,,8549.99,0
16378060,09:13:06,09:13:06,644,35,,,,8784.41,0
16378060,09:14:00,09:14:00,10246,36,,,,9175.45,
16378060,09:14:20,09:14:20,4541,37,,,,9343.74,0
16378060,09:14:56,09:14:56,4542,38,,,,9566.78,0
16378060,09:15:29,09:15:29,4543,39,,,,9874.14,0
16378060,09:16:03,09:16:03,4544,40,,,,10068.26,0
16378060,09:16:22,09:16:22,4545,41,,,,10165.22,0
16378060,09:16:44,09:16:44,4546,42,,,,10296.99,0
16378060,09:17:10,09:17:10,10026,43,,,,10460.59,0
16378060,09:17:46,09:17:46,10025,44,,,,10722.6,0
16378060,09:18:24,09:18:24,2670,45,,,,11031.8,0
16378060,09:20:00,09:20:00,9946,46,,1,,11876.42,
16378080,08:40:00,08:40:00,9989,1,,,1,0,
16378080,08:42:15,08:42:15,9991,2,,,,460.55,0
16378080,08:42:42,08:42:42,9993,3,,,,569.2,0
16378080,08:43:41,08:43:41,9995,4,,,,927.97,0
16378080,08:44:57,08:44:57,2657,5,,,,1348.3,0
16378080,08:46:35,08:46:35,2586,6,,,,1744.43,0
16378080,08:47:34,08:47:34,10735,7,,,,2035.89,0
16378080,08:48:13,08:48:13,8976,8,,,,2243.7,0
16378080,08:49:29,08:49:29,10479,9,,,,2534.5,0
16378080,08:51:00,08:51:00,2592,10,,,,2987.67,0
16378080,08:52:02,08:52:02,2593,11,,,,3210.18,0
16378080,08:54:00,08:54:00,10042,12,,,,3537.52,
16378080,08:54:51,08:54:51,10234,13,,,,3698.85,0
16378080,08:56:09,08:56:09,2596,14,,,,4081.98,0
16378080,08:56:41,08:56:41,2597,15,,,,4205.78,0
16378080,08:57:24,08:57:24,9092,16,,,,4342.87,0
16378080,08:58:10,08:58:10,4421,17,,,,4509.98,0
16378080,08:58:53,08:58:53,4422,18,,,,4682.52,0
16378080,09:00:24,09:00:24,4530,19,,,,4961.33,0
16378080,09:00:59,09:00:59,4531,20,,,,5096.71,0
16378080,09:01:29,09:01:29,4532,21,,,,5196.37,0
16378080,09:02:28,09:02:28,4533,22,,,,5510.27,0
16378080,09:03:14,09:03:14,8550,23,,,,5694.42,0
16378080,09:04:08,09:04:08,4535,24,,,,5959.36,0
16378080,09:05:15,09:05:15,4536,25,,,,6277.52,0
16378080,09:06:22,09:06:22,4537,26,,,,6579.39,0
16378080,09:06:52,09:06:52,4538,27,,,,6725.45,0
16378080,09:07:19,09:07:19,8549,28,,,,6873.07,0
16378080,09:08:29,09:08:29,4540,29,,,,7204.17,0
16378080,09:09:25,09:09:25,639,30,,,,7462.76,0
16378080,09:10:08,09:10:08,640,31,,,,7648.58,0
16378080,09:11:00,09:11:00,10747,32,,,,7909.91,
16378080,09:11:47,09:11:47,642,33,,,,8221.6,0
16378080,09:12:30,09:12:30,643,34,,,,8549.99,0
16378080,09:13:06,09:13:06,644,35,,,,8784.41,0
16378080,09:14:00,09:14:00,10246,36,,,,9175.45,
16378080,09:14:20,09:14:20,4541,37,,,,9343.74,0
16378080,09:14:56,09:14:56,4542,38,,,,9566.78,0
16378080,09:15:29,09:15:29,4543,39,,,,9874.14,0
16378080,09:16:03,09:16:03,4544,40,,,,10068.26,0
16378080,09:16:22,09:16:22,4545,41,,,,10165.22,0
16378080,09:16:44,09:16:44,4546,42,,,,10296.99,0
16378080,09:17:10,09:17:10,10026,43,,,,10460.59,0
16378080,09:17:46,09:17:46,10025,44,,,,10722.6,0
16378080,09:18:24,09:18:24,2670,45,,,,11031.8,0
16378080,09:20:00,09:20:00,9946,46,,1,,11876.42,
16378090,08:40:00,08:40:00,9989,1,,,1,0,
16378090,08:42:15,08:42:15,9991,2,,,,460.55,0
16378090,08:42:42,08:42:42,9993,3,,,,569.2,0
16378090,08:43:41,08:43:41,9995,4,,,,927.97,0
16378090,08:44:57,08:44:57,2657,5,,,,1348.3,0
16378090,08:46:35,08:46:35,2586,6,,,,1744.43,0
16378090,08:47:34,08:47:34,10735,7,,,,2035.89,0
16378090,08:48:13,08:48:13,8976,8,,,,2243.7,0
16378090,08:49:29,08:49:29,10479,9,,,,2534.5,0
16378090,08:51:00,08:51:00,2592,10,,,,2987.67,0
16378090,08:52:02,08:52:02,2593,11,,,,3210.18,0
16378090,08:54:00,08:54:00,10042,12,,,,3537.52,
16378090,08:54:51,08:54:51,10234,13,,,,3698.85,0
16378090,08:56:09,08:56:09,2596,14,,,,4081.98,0
16378090,08:56:41,08:56:41,2597,15,,,,4205.78,0
16378090,08:57:24,08:57:24,9092,16,,,,4342.87,0
16378090,08:58:10,08:58:10,4421,17,,,,4509.98,0
16378090,08:58:53,08:58:53,4422,18,,,,4682.52,0
16378090,09:00:24,09:00:24,4530,19,,,,4961.33,0
16378090,09:00:59,09:00:59,4531,20,,,,5096.71,0
16378090,09:01:29,09:01:29,4532,21,,,,5196.37,0
16378090,09:02:28,09:02:28,4533,22,,,,5510.27,0
16378090,09:03:14,09:03:14,8550,23,,,,5694.42,0
16378090,09:04:08,09:04:08,4535,24,,,,5959.36,0
16378090,09:05:15,09:05:15,4536,25,,,,6277.52,0
16378090,09:06:22,09:06:22,4537,26,,,,6579.39,0
16378090,09:06:52,09:06:52,4538,27,,,,6725.45,0
16378090,09:07:19,09:07:19,8549,28,,,,6873.07,0
16378090,09:08:29,09:08:29,4540,29,,,,7204.17,0
16378090,09:09:25,09:09:25,639,30,,,,7462.76,0
16378090,09:10:08,09:10:08,640,31,,,,7648.58,0
16378090,09:11:00,09:11:00,10747,32,,,,7909.91,
16378090,09:11:47,09:11:47,642,33,,,,8221.6,0
16378090,09:12:30,09:12:30,643,34,,,,8549.99,0
16378090,09:13:06,09:13:06,644,35,,,,8784.41,0
16378090,09:14:00,09:14:00,10246,36,,,,9175.45,
16378090,09:14:20,09:14:20,4541,37,,,,9343.74,0
16378090,09:14:56,09:14:56,4542,38,,,,9566.78,0
16378090,09:15:29,09:15:29,4543,39,,,,9874.14,0
16378090,09:16:03,09:16:03,4544,40,,,,10068.26,0
16378090,09:16:22,09:16:22,4545,41,,,,10165.22,0
16378090,09:16:44,09:16:44,4546,42,,,,10296.99,0
16378090,09:17:10,09:17:10,10026,43,,,,10460.59,0
16378090,09:17:46,09:17:46,10025,44,,,,10722.6,0
16378090,09:18:24,09:18:24,2670,45,,,,11031.8,0
16378090,09:20:00,09:20:00,9946,46,,1,,11876.42,
16378120,08:40:00,08:40:00,9989,1,,,1,0,
16378120,08:42:15,08:42:15,9991,2,,,,460.55,0
16378120,08:42:42,08:42:42,9993,3,,,,569.2,0
16378120,08:43:41,08:43:41,9995,4,,,,927.97,0
16378120,08:44:57,08:44:57,2657,5,,,,1348.3,0
16378120,08:46:35,08:46:35,2586,6,,,,1744.43,0
16378120,08:47:34,08:47:34,10735,7,,,,2035.89,0
16378120,08:48:13,08:48:13,8976,8,,,,2243.7,0
16378120,08:49:29,08:49:29,10479,9,,,,2534.5,0
16378120,08:51:00,08:51:00,2592,10,,,,2987.67,0
16378120,08:52:02,08:52:02,2593,11,,,,3210.18,0
16378120,08:54:00,08:54:00,10042,12,,,,3537.52,
16378120,08:54:51,08:54:51,10234,13,,,,3698.85,0
16378120,08:56:09,08:56:09,2596,14,,,,4081.98,0
16378120,08:56:41,08:56:41,2597,15,,,,4205.78,0
16378120,08:57:24,08:57:24,9092,16,,,,4342.87,0
16378120,08:58:10,08:58:10,4421,17,,,,4509.98,0
16378120,08:58:53,08:58:53,4422,18,,,,4682.52,0
16378120,09:00:24,09:00:24,4530,19,,,,4961.33,0
16378120,09:00:59,09:00:59,4531,20,,,,5096.71,0
16378120,09:01:29,09:01:29,4532,21,,,,5196.37,0
16378120,09:02:28,09:02:28,4533,22,,,,5510.27,0
16378120,09:03:14,09:03:14,8550,23,,,,5694.42,0
16378120,09:04:08,09:04:08,4535,24,,,,5959.36,0
16378120,09:05:15,09:05:15,4536,25,,,,6277.52,0
16378120,09:06:22,09:06:22,4537,26,,,,6579.39,0
16378120,09:06:52,09:06:52,4538,27,,,,6725.45,0
16378120,09:07:19,09:07:19,8549,28,,,,6873.07,0
16378120,09:08:29,09:08:29,4540,29,,,,7204.17,0
16378120,09:09:25,09:09:25,639,30,,,,7462.76,0
16378120,09:10:08,09:10:08,640,31,,,,7648.58,0
16378120,09:11:00,09:11:00,10747,32,,,,7909.91,
16378120,09:11:47,09:11:47,642,33,,,,8221.6,0
16378120,09:12:30,09:12:30,643,34,,,,8549.99,0
16378120,09:13:06,09:13:06,644,35,,,,8784.41,0
16378120,09:14:00,09:14:00,10246,36,,,,9175.45,
16378120,09:14:20,09:14:20,4541,37,,,,9343.74,0
16378120,09:14:56,09:14:56,4542,38,,,,9566.78,0
16378120,09:15:29,09:15:29,4543,39,,,,9874.14,0
16378120,09:16:03,09:16:03,4544,40,,,,10068.26,0
16378120,09:16:22,09:16:22,4545,41,,,,10165.22,0
16378120,09:16:44,09:16:44,4546,42,,,,10296.99,0
16378120,09:17:10,09:17:10,10026,43,,,,10460.59,0
16378120,09:17:46,09:17:46,10025,44,,,,10722.6,0
16378120,09:18:24,09:18:24,2670,45,,,,11031.8,0
16378120,09:20:00,09:20:00,9946,46,,1,,11876.42,
16378130,08:40:00,08:40:00,9989,1,,,1,0,
16378130,08:42:15,08:42:15,9991,2,,,,460.55,0
16378130,08:42:42,08:42:42,9993,3,,,,569.2,0
16378130,08:43:41,08:43:41,9995,4,,,,927.97,0
16378130,08:44:57,08:44:57,2657,5,,,,1348.3,0
16378130,08:46:35,08:46:35,2586,6,,,,1744.43,0
16378130,08:47:34,08:47:34,10735,7,,,,2035.89,0
16378130,08:48:13,08:48:13,8976,8,,,,2243.7,0
16378130,08:49:29,08:49:29,10479,9,,,,2534.5,0
16378130,08:51:00,08:51:00,2592,10,,,,2987.67,0
16378130,08:52:02,08:52:02,2593,11,,,,3210.18,0
16378130,08:54:00,08:54:00,10042,12,,,,3537.52,
16378130,08:54:51,08:54:51,10234,13,,,,3698.85,0
16378130,08:56:09,08:56:09,2596,14,,,,4081.98,0
16378130,08:56:41,08:56:41,2597,15,,,,4205.78,0
16378130,08:57:24,08:57:24,9092,16,,,,4342.87,0
16378130,08:58:10,08:58:10,4421,17,,,,4509.98,0
16378130,08:58:53,08:58:53,4422,18,,,,4682.52,0
16378130,09:00:24,09:00:24,4530,19,,,,4961.33,0
16378130,09:00:59,09:00:59,4531,20,,,,5096.71,0
16378130,09:01:29,09:01:29,4532,21,,,,5196.37,0
16378130,09:02:28,09:02:28,4533,22,,,,5510.27,0
16378130,09:03:14,09:03:14,8550,23,,,,5694.42,0
16378130,09:04:08,09:04:08,4535,24,,,,5959.36,0
16378130,09:05:15,09:05:15,4536,25,,,,6277.52,0
16378130,09:06:22,09:06:22,4537,26,,,,6579.39,0
16378130,09:06:52,09:06:52,4538,27,,,,6725.45,0
16378130,09:07:19,09:07:19,8549,28,,,,6873.07,0
16378130,09:08:29,09:08:29,4540,29,,,,7204.17,0
16378130,09:09:25,09:09:25,639,30,,,,7462.76,0
16378130,09:10:08,09:10:08,640,31,,,,7648.58,0
16378130,09:11:00,09:11:00,10747,32,,,,7909.91,
16378130,09:11:47,09:11:47,642,33,,,,8221.6,0
16378130,09:12:30,09:12:30,643,34,,,,8549.99,0
16378130,09:13:06,09:13:06,644,35,,,,8784.41,0
16378130,09:14:00,09:14:00,10246,36,,,,9175.45,
16378130,09:14:20,09:14:20,4541,37,,,,9343.74,0
16378130,09:14:56,09:14:56,4542,38,,,,9566.78,0
16378130,09:15:29,09:15:29,4543,39,,,,9874.14,0
16378130,09:16:03,09:16:03,4544,40,,,,10068.26,0
16378130,09:16:22,09:16:22,4545,41,,,,10165.22,0
16378130,09:16:44,09:16:44,4546,42,,,,10296.99,0
16378130,09:17:10,09:17:10,10026,43,,,,10460.59,0
16378130,09:17:46,09:17:46,10025,44,,,,10722.6,0
16378130,09:18:24,09:18:24,2670,45,,,,11031.8,0
16378130,09:20:00,09:20:00,9946,46,,1,,11876.42,
1686160,07:43:00,07:43:00,10246,1,,,1,0,
1686160,07:43:40,07:43:40,4541,2,,,,166.95,0
1686160,07:44:18,07:44:18,4542,3,,,,390.59,0
1686160,07:45:17,07:45:17,4543,4,,,,698.05,0
1686160,07:46:13,07:46:13,4544,5,,,,892.01,0
1686160,07:46:32,07:46:32,4545,6,,,,989.69,0
1686160,07:46:54,07:46:54,4546,7,,,,1120.28,0
1686160,07:47:19,07:47:19,10026,8,,,,1283.72,0
1686160,07:48:09,07:48:09,10025,9,,,,1545.8,0
1686160,07:49:17,07:49:17,2670,10,,,,1850.38,0
1686160,07:52:00,07:52:00,9946,11,,1,,2656,
17117160,10:44:00,10:44:00,10246,1,,,1,0,
17117160,10:44:45,10:44:45,4541,2,,,,166.95,0
17117160,10:45:26,10:45:26,4542,3,,,,390.59,0
17117160,10:46:32,10:46:32,4543,4,,,,698.05,0
17117160,10:47:35,10:47:35,4544,5,,,,892.01,0
17117160,10:47:55,10:47:55,4545,6,,,,989.69,0
17117160,10:48:20,10:48:20,4546,7,,,,1120.28,0
17117160,10:48:47,10:48:47,10026,8,,,,1283.72,0
17117160,10:49:43,10:49:43,10025,9,,,,1545.8,0
17117160,10:50:59,10:50:59,2670,10,,,,1850.38,0
17117160,10:54:00,10:54:00,9946,11,,1,,2656,
17203160,07:46:00,07:46:00,9989,1,,,1,0,
17203160,07:48:05,07:48:05,9991,2,,,,460.55,0
17203160,07:48:30,07:48:30,9993,3,,,,569.2,0
17203160,07:49:25,07:49:25,9995,4,,,,927.97,0
17203160,07:50:35,07:50:35,2657,5,,,,1348.3,0
17203160,07:52:07,07:52:07,2586,6,,,,1744.43,0
17203160,07:53:01,07:53:01,10735,7,,,,2035.89,0
17203160,07:53:38,07:53:38,8976,8,,,,2243.7,0
17203160,07:54:49,07:54:49,10479,9,,,,2534.5,0
17203160,07:56:13,07:56:13,2592,10,,,,2987.67,0
17203160,07:57:10,07:57:10,2593,11,,,,3210.18,0
17203160,07:59:00,07:59:00,10042,12,,,,3537.52,
17203160,07:59:36,07:59:36,10234,13,,,,3698.85,0
17203160,08:00:31,08:00:31,2596,14,,,,4081.98,0
17203160,08:00:53,08:00:53,2597,15,,,,4205.78,0
17203160,08:01:24,08:01:24,9092,16,,,,4342.87,0
17203160,08:01:56,08:01:56,4421,17,,,,4509.98,0
17203160,08:02:27,08:02:27,4422,18,,,,4682.52,0
17203160,08:03:31,08:03:31,4530,19,,,,4961.33,0
17203160,08:03:56,08:03:56,4531,20,,,,5096.71,0
17203160,08:04:17,08:04:17,4532,21,,,,5196.37,0
17203160,08:04:59,08:04:59,4533,22,,,,5510.27,0
17203160,08:05:31,08:05:31,8550,23,,,,5694.42,0
17203160,08:06:09,08:06:09,4535,24,,,,5959.36,0
17203160,08:06:56,08:06:56,4536,25,,,,6277.52,0
17203160,08:07:44,08:07:44,4537,26,,,,6579.39,0
17203160,08:08:05,08:08:05,4538,27,,,,6725.45,0
17203160,08:08:24,08:08:24,8549,28,,,,6873.07,0
17203160,08:09:13,08:09:13,4540,29,,,,7204.17,0
17203160,08:09:53,08:09:53,639,30,,,,7462.76,0
17203160,08:10:23,08:10:23,640,31,,,,7648.58,0
17203160,08:11:00,08:11:00,10747,32,,,,7909.91,
17203160,08:11:47,08:11:47,642,33,,,,8221.6,0
17203160,08:12:30,08:12:30,643,34,,,,8549.99,0
17203160,08:13:06,08:13:06,644,35,,,,8784.41,0
17203160,08:14:00,08:14:00,10246,36,,,,9175.45,
17203160,08:14:30,08:14:30,4541,37,,,,9343.74,0
17203160,08:15:24,08:15:24,4542,38,,,,9566.78,0
17203160,08:16:13,08:16:13,4543,39,,,,9874.14,0
17203160,08:17:05,08:17:05,4544,40,,,,10068.26,0
17203160,08:17:33,08:17:33,4545,41,,,,10165.22,0
17203160,08:18:06,08:18:06,4546,42,,,,10296.99,0
17203160,08:18:45,08:18:45,10026,43,,,,10460.59,0
17203160,08:19:39,08:19:39,10025,44,,,,10722.6,0
17203160,08:20:36,08:20:36,2670,45,,,,11031.8,0
17203160,08:23:00,08:23:00,9946,46,,1,,11876.42,
17295070,10:44:00,10:44:00,10246,1,,,1,0,
17295070,10:44:45,10:44:45,4541,2,,,,166.95,0
17295070,10:45:26,10:45:26,4542,3,,,,390.59,0
17295070,10:46:32,10:46:32,4543,4,,,,698.05,0
17295070,10:47:35,10:47:35,4544,5,,,,892.01,0
17295070,10:47:55,10:47:55,4545,6,,,,989.69,0
17295070,10:48:20,10:48:20,4546,7,,,,1120.28,0
17295070,10:48:47,10:48:47,10026,8,,,,1283.72,0
17295070,10:49:43,10:49:43,10025,9,,,,1545.8,0
17295070,10:50:59,10:50:59,2670,10,,,,1850.38,0
17295070,10:54:00,10:54:00,9946,11,,1,,2656,
17295100,10:44:00,10:44:00,10246,1,,,1,0,
17295100,10:44:45,10:44:45,4541,2,,,,166.95,0
17295100,10:45:26,10:45:26,4542,3,,,,390.59,0
17295100,10:46:32,10:46:32,4543,4,,,,698.05,0
17295100,10:47:35,10:47:35,4544,5,,,,892.01,0
17295100,10:47:55,10:47:55,4545,6,,,,989.69,0
17295100,10:48:20,10:48:20,4546,7,,,,1120.28,0
17295100,10:48:47,10:48:47,10026,8,,,,1283.72,0
17295100,10:49:43,10:49:43,10025,9,,,,1545.8,0
17295100,10:50:59,10:50:59,2670,10,,,,1850.38,0
17295100,10:54:00,10:54:00,9946,11,,1,,2656,
17295140,10:44:00,10:44:00,10246,1,,,1,0,
17295140,10:44:45,10:44:45,4541,2,,,,166.95,0
17295140,10:45:26,10:45:26,4542,3,,,,390.59,0
17295140,10:46:32,10:46:32,4543,4,,,,698.05,0
17295140,10:47:35,10:47:35,4544,5,,,,892.01,0
17295140,10:47:55,10:47:55,4545,6,,,,989.69,0
17295140,10:48:20,10:48:20,4546,7,,,,1120.28,0
17295140,10:48:47,10:48:47,10026,8,,,,1283.72,0
17295140,10:49:43,10:49:43,10025,9,,,,1545.8,0
17295140,10:50:59,10:50:59,2670,10,,,,1850.38,0
17295140,10:54:00,10:54:00,9946,11,,1,,2656,
17326020,11:39:00,11:39:00,10246,1,,,1,0,
17326020,11:39:31,11:39:31,4541,2,,,,166.95,0
17326020,11:40:00,11:40:00,4542,3,,,,390.59,0
17326020,11:40:46,11:40:46,4543,4,,,,698.05,0
17326020,11:41:30,11:41:30,4544,5,,,,892.01,0
17326020,11:41:45,11:41:45,4545,6,,,,989.69,0
17326020,11:42:02,11:42:02,4546,7,,,,1120.28,0
17326020,11:42:21,11:42:21,10026,8,,,,1283.72,0
17326020,11:43:00,11:43:00,10025,9,,,,1545.8,0
17326020,11:43:53,11:43:53,2670,10,,,,1850.38,0
17326020,11:46:00,11:46:00,9946,11,,1,,2656,
17326030,11:39:00,11:39:00,10246,1,,,1,0,
17326030,11:39:31,11:39:31,4541,2,,,,166.95,0
17326030,11:40:00,11:40:00,4542,3,,,,390.59,0
17326030,11:40:46,11:40:46,4543,4,,,,698.05,0
17326030,11:41:30,11:41:30,4544,5,,,,892.01,0
17326030,11:41:45,11:41:45,4545,6,,,,989.69,0
17326030,11:42:02,11:42:02,4546,7,,,,1120.28,0
17326030,11:42:21,11:42:21,10026,8,,,,1283.72,0
17326030,11:43:00,11:43:00,10025,9,,,,1545.8,0
17326030,11:43:53,11:43:53,2670,10,,,,1850.38,0
17326030,11:46:00,11:46:00,9946,11,,1,,2656,
17326040,11:39:00,11:39:00,10246,1,,,1,0,
17326040,11:39:31,11:39:31,4541,2,,,,166.95,0
17326040,11:40:00,11:40:00,4542,3,,,,390.59,0
17326040,11:40:46,11:40:46,4543,4,,,,698.05,0
17326040,11:41:30,11:41:30,4544,5,,,,892.01,0
17326040,11:41:45,11:41:45,4545,6,,,,989.69,0
17326040,11:42:02,11:42:02,4546,7,,,,1120.28,0
17326040,11:42:21,11:42:21,10026,8,,,,1283.72,0
17326040,11:43:00,11:43:00,10025,9,,,,1545.8,0
17326040,11:43:53,11:43:53,2670,10,,,,1850.38,0
17326040,11:46:00,11:46:00,9946,11,,1,,2656,
17326050,11:39:00,11:39:00,10246,1,,,1,0,
17326050,11:39:31,11:39:31,4541,2,,,,166.95,0
17326050,11:40:00,11:40:00,4542,3,,,,390.59,0
17326050,11:40:46,11:40:46,4543,4,,,,698.05,0
17326050,11:41:30,11:41:30,4544,5,,,,892.01,0
17326050,11:41:45,11:41:45,4545,6,,,,989.69,0
17326050,11:42:02,11:42:02,4546,7,,,,1120.28,0
17326050,11:42:21,11:42:21,10026,8,,,,1283.72,0
17326050,11:43:00,11:43:00,10025,9,,,,1545.8,0
17326050,11:43:53,11:43:53,2670,10,,,,1850.38,0
17326050,11:46:00,11:46:00,9946,11,,1,,2656,
17326060,11:39:00,11:39:00,10246,1,,,1,0,
17326060,11:39:31,11:39:31,4541,2,,,,166.95,0
17326060,11:40:00,11:40:00,4542,3,,,,390.59,0
17326060,11:40:46,11:40:46,4543,4,,,,698.05,0
17326060,11:41:30,11:41:30,4544,5,,,,892.01,0
17326060,11:41:45,11:41:45,4545,6,,,,989.69,0
17326060,11:42:02,11:42:02,4546,7,,,,1120.28,0
17326060,11:42:21,11:42:21,10026,8,,,,1283.72,0
17326060,11:43:00,11:43:00,10025,9,,,,1545.8,0
17326060,11:43:53,11:43:53,2670,10,,,,1850.38,0
17326060,11:46:00,11:46:00,9946,11,,1,,2656,
17326080,11:39:00,11:39:00,10246,1,,,1,0,
17326080,11:39:31,11:39:31,4541,2,,,,166.95,0
17326080,11:40:00,11:40:00,4542,3,,,,390.59,0
17326080,11:40:46,11:40:46,4543,4,,,,698.05,0
17326080,11:41:30,11:41:30,4544,5,,,,892.01,0
17326080,11:41:45,11:41:45,4545,6,,,,989.69,0
17326080,11:42:02,11:42:02,4546,7,,,,1120.28,0
17326080,11:42:21,11:42:21,10026,8,,,,1283.72,0
17326080,11:43:00,11:43:00,10025,9,,,,1545.8,0
17326080,11:43:53,11:43:53,2670,10,,,,1850.38,0
17326080,11:46:00,11:46:00,9946,11,,1,,2656,
17326090,11:39:00,11:39:00,10246,1,,,1,0,
17326090,11:39:31,11:39:31,4541,2,,,,166.95,0
17326090,11:40:00,11:40:00,4542,3,,,,390.59,0
17326090,11:40:46,11:40:46,4543,4,,,,698.05,0
17326090,11:41:30,11:41:30,4544,5,,,,892.01,0
17326090,11:41:45,11:41:45,4545,6,,,,989.69,0
17326090,11:42:02,11:42:02,4546,7,,,,1120.28,0
17326090,11:42:21,11:42:21,10026,8,,,,1283.72,0
17326090,11:43:00,11:43:00,10025,9,,,,1545.8,0
17326090,11:43:53,11:43:53,2670,10,,,,1850.38,0
17326090,11:46:00,11:46:00,9946,11,,1,,2656,
17326120,11:39:00,11:39:00,10246,1,,,1,0,
17326120,11:39:31,11:39:31,4541,2,,,,166.95,0
17326120,11:40:00,11:40:00,4542,3,,,,390.59,0
17326120,11:40:46,11:40:46,4543,4,,,,698.05,0
17326120,11:41:30,11:41:30,4544,5,,,,892.01,0
17326120,11:41:45,11:41:45,4545,6,,,,989.69,0
17326120,11:42:02,11:42:02,4546,7,,,,1120.28,0
17326120,11:42:21,11:42:21,10026,8,,,,1283.72,0
17326120,11:43:00,11:43:00,10025,9,,,,1545.8,0
17326120,11:43:53,11:43:53,2670,10,,,,1850.38,0
17326120,11:46:00,11:46:00,9946,11,,1,,2656,
17326130,11:39:00,11:39:00,10246,1,,,1,0,
17326130,11:39:31,11:39:31,4541,2,,,,166.95,0
17326130,11:40:00,11:40:00,4542,3,,,,390.59,0
17326130,11:40:46,11:40:46,4543,4,,,,698.05,0
17326130,11:41:30,11:41:30,4544,5,,,,892.01,0
17326130,11:41:45,11:41:45,4545,6,,,,989.69,0
17326130,11:42:02,11:42:02,4546,7,,,,1120.28,0
17326130,11:42:21,11:42:21,10026,8,,,,1283.72,0
17326130,11:43:00,11:43:00,10025,9,,,,1545.8,0
17326130,11:43:53,11:43:53,2670,10,,,,1850.38,0
17326130,11:46:00,11:46:00,9946,11,,1,,2656,
17515010,09:59:00,09:59:00,9989,1,,,1,0,
17515010,10:01:05,10:01:05,9991,2,,,,460.55,0
17515010,10:01:30,10:01:30,9993,3,,,,569.2,0
17515010,10:02:25,10:02:25,9995,4,,,,927.97,0
17515010,10:03:35,10:03:35,2657,5,,,,1348.3,0
17515010,10:05:07,10:05:07,2586,6,,,,1744.43,0
17515010,10:06:01,10:06:01,10735,7,,,,2035.89,0
17515010,10:06:38,10:06:38,8976,8,,,,2243.7,0
17515010,10:07:49,10:07:49,10479,9,,,,2534.5,0
17515010,10:09:13,10:09:13,2592,10,,,,2987.67,0
17515010,10:10:10,10:10:10,2593,11,,,,3210.18,0
17515010,10:12:00,10:12:00,10042,12,,,,3537.52,
17515010,10:12:39,10:12:39,10234,13,,,,3698.85,0
17515010,10:13:38,10:13:38,2596,14,,,,4081.98,0
17515010,10:14:03,10:14:03,2597,15,,,,4205.78,0
17515010,10:14:36,10:14:36,9092,16,,,,4342.87,0
17515010,10:15:11,10:15:11,4421,17,,,,4509.98,0
17515010,10:15:44,10:15:44,4422,18,,,,4682.52,0
17515010,10:16:54,10:16:54,4530,19,,,,4961.33,0
17515010,10:17:21,10:17:21,4531,20,,,,5096.71,0
17515010,10:17:43,10:17:43,4532,21,,,,5196.37,0
17515010,10:18:28,10:18:28,4533,22,,,,5510.27,0
17515010,10:19:03,10:19:03,8550,23,,,,5694.42,0
17515010,10:19:45,10:19:45,4535,24,,,,5959.36,0
17515010,10:20:36,10:20:36,4536,25,,,,6277.52,0
17515010,10:21:28,10:21:28,4537,26,,,,6579.39,0
17515010,10:21:50,10:21:50,4538,27,,,,6725.45,0
17515010,10:22:11,10:22:11,8549,28,,,,6873.07,0
17515010,10:23:04,10:23:04,4540,29,,,,7204.17,0
17515010,10:23:47,10:23:47,639,30,,,,7462.76,0
17515010,10:24:20,10:24:20,640,31,,,,7648.58,0
17515010,10:25:00,10:25:00,10747,32,,,,7909.91,
17515010,10:25:47,10:25:47,642,33,,,,8221.6,0
17515010,10:26:30,10:26:30,643,34,,,,8549.99,0
17515010,10:27:06,10:27:06,644,35,,,,8784.41,0
17515010,10:28:00,10:28:00,10246,36,,,,9175.45,
17515010,10:28:34,10:28:34,4541,37,,,,9343.74,0
17515010,10:29:34,10:29:34,4542,38,,,,9566.78,0
17515010,10:30:28,10:30:28,4543,39,,,,9874.14,0
17515010,10:31:25,10:31:25,4544,40,,,,10068.26,0
17515010,10:31:57,10:31:57,4545,41,,,,10165.22,0
17515010,10:32:34,10:32:34,4546,42,,,,10296.99,0
17515010,10:33:17,10:33:17,10026,43,,,,10460.59,0
17515010,10:34:17,10:34:17,10025,44,,,,10722.6,0
17515010,10:35:20,10:35:20,2670,45,,,,11031.8,0
17515010,10:38:00,10:38:00,9946,46,,1,,11876.42,
17515110,09:59:00,09:59:00,9989,1,,,1,0,
17515110,10:01:05,10:01:05,9991,2,,,,460.55,0
17515110,10:01:30,10:01:30,9993,3,,,,569.2,0
17515110,10:02:25,10:02:25,9995,4,,,,927.97,0
17515110,10:03:35,10:03:35,2657,5,,,,1348.3,0
17515110,10:05:07,10:05:07,2586,6,,,,1744.43,0
17515110,10:06:01,10:06:01,10735,7,,,,2035.89,0
17515110,10:06:38,10:06:38,8976,8,,,,2243.7,0
17515110,10:07:49,10:07:49,10479,9,,,,2534.5,0
17515110,10:09:13,10:09:13,2592,10,,,,2987.67,0
17515110,10:10:10,10:10:10,2593,11,,,,3210.18,0
17515110,10:12:00,10:12:00,10042,12,,,,3537.52,
17515110,10:12:39,10:12:39,10234,13,,,,3698.85,0
17515110,10:13:38,10:13:38,2596,14,,,,4081.98,0
17515110,10:14:03,10:14:03,2597,15,,,,4205.78,0
17515110,10:14:36,10:14:36,9092,16,,,,4342.87,0
17515110,10:15:11,10:15:11,4421,17,,,,4509.98,0
17515110,10:15:44,10:15:44,4422,18,,,,4682.52,0
17515110,10:16:54,10:16:54,4530,19,,,,4961.33,0
17515110,10:17:21,10:17:21,4531,20,,,,5096.71,0
17515110,10:17:43,10:17:43,4532,21,,,,5196.37,0
17515110,10:18:28,10:18:28,4533,22,,,,5510.27,0
17515110,10:19:03,10:19:03,8550,23,,,,5694.42,0
17515110,10:19:45,10:19:45,4535,24,,,,5959.36,0
17515110,10:20:36,10:20:36,4536,25,,,,6277.52,0
17515110,10:21:28,10:21:28,4537,26,,,,6579.39,0
17515110,10:21:50,10:21:50,4538,27,,,,6725.45,0
17515110,10:22:11,10:22:11,8549,28,,,,6873.07,0
17515110,10:23:04,10:23:04,4540,29,,,,7204.17,0
17515110,10:23:47,10:23:47,639,30,,,,7462.76,0
17515110,10:24:20,10:24:20,640,31,,,,7648.58,0
17515110,10:25:00,10:25:00,10747,32,,,,7909.91,
17515110,10:25:47,10:25:47,642,33,,,,8221.6,0
17515110,10:26:30,10:26:30,643,34,,,,8549.99,0
17515110,10:27:06,10:27:06,644,35,,,,8784.41,0
17515110,10:28:00,10:28:00,10246,36,,,,9175.45,
17515110,10:28:34,10:28:34,4541,37,,,,9343.74,0
17515110,10:29:34,10:29:34,4542,38,,,,9566.78,0
17515110,10:30:28,10:30:28,4543,39,,,,9874.14,0
17515110,10:31:25,10:31:25,4544,40,,,,10068.26,0
17515110,10:31:57,10:31:57,4545,41,,,,10165.22,0
17515110,10:32:34,10:32:34,4546,42,,,,10296.99,0
17515110,10:33:17,10:33:17,10026,43,,,,10460.59,0
17515110,10:34:17,10:34:17,10025,44,,,,10722.6,0
17515110,10:35:20,10:35:20,2670,45,,,,11031.8,0
17515110,10:38:00,10:38:00,9946,46,,1,,11876.42,
17515150,09:59:00,09:59:00,9989,1,,,1,0,
17515150,10:01:05,10:01:05,9991,2,,,,460.55,0
17515150,10:01:30,10:01:30,9993,3,,,,569.2,0
17515150,10:02:25,10:02:25,9995,4,,,,927.97,0
17515150,10:03:35,10:03:35,2657,5,,,,1348.3,0
17515150,10:05:07,10:05:07,2586,6,,,,1744.43,0
17515150,10:06:01,10:06:01,10735,7,,,,2035.89,0
17515150,10:06:38,10:06:38,8976,8,,,,2243.7,0
17515150,10:07:49,10:07:49,10479,9,,,,2534.5,0
17515150,10:09:13,10:09:13,2592,10,,,,2987.67,0
17515150,10:10:10,10:10:10,2593,11,,,,3210.18,0
17515150,10:12:00,10:12:00,10042,12,,,,3537.52,
17515150,10:12:39,10:12:39,10234,13,,,,3698.85,0
17515150,10:13:38,10:13:38,2596,14,,,,4081.98,0
17515150,10:14:03,10:14:03,2597,15,,,,4205.78,0
17515150,10:14:36,10:14:36,9092,16,,,,4342.87,0
17515150,10:15:11,10:15:11,4421,17,,,,4509.98,0
17515150,10:15:44,10:15:44,4422,18,,,,4682.52,0
17515150,10:16:54,10:16:54,4530,19,,,,4961.33,0
17515150,10:17:21,10:17:21,4531,20,,,,5096.71,0
17515150,10:17:43,10:17:43,4532,21,,,,5196.37,0
17515150,10:18:28,10:18:28,4533,22,,,,5510.27,0
17515150,10:19:03,10:19:03,8550,23,,,,5694.42,0
17515150,10:19:45,10:19:45,4535,24,,,,5959.36,0
17515150,10:20:36,10:20:36,4536,25,,,,6277.52,0
17515150,10:21:28,10:21:28,4537,26,,,,6579.39,0
17515150,10:21:50,10:21:50,4538,27,,,,6725.45,0
17515150,10:22:11,10:22:11,8549,28,,,,6873.07,0
17515150,10:23:04,10:23:04,4540,29,,,,7204.17,0
17515150,10:23:47,10:23:47,639,30,,,,7462.76,0
17515150,10:24:20,10:24:20,640,31,,,,7648.58,0
17515150,10:25:00,10:25:00,10747,32,,,,7909.91,
17515150,10:25:47,10:25:47,642,33,,,,8221.6,0
17515150,10:26:30,10:26:30,643,34,,,,8549.99,0
17515150,10:27:06,10:27:06,644,35,,,,8784.41,0
17515150,10:28:00,10:28:00,10246,36,,,,9175.45,
17515150,10:28:34,10:28:34,4541,37,,,,9343.74,0
17515150,10:29:34,10:29:34,4542,38,,,,9566.78,0
17515150,10:30:28,10:30:28,4543,39,,,,9874.14,0
17515150,10:31:25,10:31:25,4544,40,,,,10068.26,0
17515150,10:31:57,10:31:57,4545,41,,,,10165.22,0
17515150,10:32:34,10:32:34,4546,42,,,,10296.99,0
17515150,10:33:17,10:33:17,10026,43,,,,10460.59,0
17515150,10:34:17,10:34:17,10025,44,,,,10722.6,0
17515150,10:35:20,10:35:20,2670,45,,,,11031.8,0
17515150,10:38:00,10:38:00,9946,46,,1,,11876.42,
17571010,15:59:00,15:59:00,10246,1,,,1,0,
17571010,15:59:49,15:59:49,4541,2,,,,166.95,0
17571010,16:00:35,16:00:35,4542,3,,,,390.59,0
17571010,16:01:47,16:01:47,4543,4,,,,698.05,0
17571010,16:02:56,16:02:56,4544,5,,,,892.01,0
17571010,16:03:19,16:03:19,4545,6,,,,989.69,0
17571010,16:03:46,16:03:46,4546,7,,,,1120.28,0
17571010,16:04:16,16:04:16,10026,8,,,,1283.72,0
17571010,16:05:17,16:05:17,10025,9,,,,1545.8,0
17571010,16:06:41,16:06:41,2670,10,,,,1850.38,0
17571010,16:10:00,16:10:00,9946,11,,1,,2656,
17571110,15:59:00,15:59:00,10246,1,,,1,0,
17571110,15:59:49,15:59:49,4541,2,,,,166.95,0
17571110,16:00:35,16:00:35,4542,3,,,,390.59,0
17571110,16:01:47,16:01:47,4543,4,,,,698.05,0
17571110,16:02:56,16:02:56,4544,5,,,,892.01,0
17571110,16:03:19,16:03:19,4545,6,,,,989.69,0
17571110,16:03:46,16:03:46,4546,7,,,,1120.28,0
17571110,16:04:16,16:04:16,10026,8,,,,1283.72,0
17571110,16:05:17,16:05:17,10025,9,,,,1545.8,0
17571110,16:06:41,16:06:41,2670,10,,,,1850.38,0
17571110,16:10:00,16:10:00,9946,11,,1,,2656,
17571150,15:59:00,15:59:00,10246,1,,,1,0,
17571150,15:59:49,15:59:49,4541,2,,,,166.95,0
17571150,16:00:35,16:00:35,4542,3,,,,390.59,0
17571150,16:01:47,16:01:47,4543,4,,,,698.05,0
17571150,16:02:56,16:02:56,4544,5,,,,892.01,0
17571150,16:03:19,16:03:19,4545,6,,,,989.69,0
17571150,16:03:46,16:03:46,4546,7,,,,1120.28,0
17571150,16:04:16,16:04:16,10026,8,,,,1283.72,0
17571150,16:05:17,16:05:17,10025,9,,,,1545.8,0
17571150,16:06:41,16:06:41,2670,10,,,,1850.38,0
17571150,16:10:00,16:10:00,9946,11,,1,,2656,
17599020,23:49:00,23:49:00,10246,1,,,1,0,
17599020,23:49:27,23:49:27,4541,2,,,,166.95,0
17599020,23:49:52,23:49:52,4542,3,,,,390.59,0
17599020,23:50:31,23:50:31,4543,4,,,,698.05,0
17599020,23:51:09,23:51:09,4544,5,,,,892.01,0
17599020,23:51:21,23:51:21,4545,6,,,,989.69,0
17599020,23:51:36,23:51:36,4546,7,,,,1120.28,0
17599020,23:51:52,23:51:52,10026,8,,,,1283.72,0
17599020,23:52:26,23:52:26,10025,9,,,,1545.8,0
17599020,23:53:11,23:53:11,2670,10,,,,1850.38,0
17599020,23:55:00,23:55:00,9946,11,,1,,2656,
17599030,23:49:00,23:49:00,10246,1,,,1,0,
17599030,23:49:27,23:49:27,4541,2,,,,166.95,0
17599030,23:49:52,23:49:52,4542,3,,,,390.59,0
17599030,23:50:31,23:50:31,4543,4,,,,698.05,0
17599030,23:51:09,23:51:09,4544,5,,,,892.01,0
17599030,23:51:21,23:51:21,4545,6,,,,989.69,0
17599030,23:51:36,23:51:36,4546,7,,,,1120.28,0
17599030,23:51:52,23:51:52,10026,8,,,,1283.72,0
17599030,23:52:26,23:52:26,10025,9,,,,1545.8,0
17599030,23:53:11,23:53:11,2670,10,,,,1850.38,0
17599030,23:55:00,23:55:00,9946,11,,1,,2656,
17599040,23:49:00,23:49:00,10246,1,,,1,0,
17599040,23:49:27,23:49:27,4541,2,,,,166.95,0
17599040,23:49:52,23:49:52,4542,3,,,,390.59,0
17599040,23:50:31,23:50:31,4543,4,,,,698.05,0
17599040,23:51:09,23:51:09,4544,5,,,,892.01,0
17599040,23:51:21,23:51:21,4545,6,,,,989.69,0
17599040,23:51:36,23:51:36,4546,7,,,,1120.28,0
17599040,23:51:52,23:51:52,10026,8,,,,1283.72,0
17599040,23:52:26,23:52:26,10025,9,,,,1545.8,0
17599040,23:53:11,23:53:11,2670,10,,,,1850.38,0
17599040,23:55:00,23:55:00,9946,11,,1,,2656,
17599050,23:49:00,23:49:00,10246,1,,,1,0,
17599050,23:49:27,23:49:27,4541,2,,,,166.95,0
17599050,23:49:52,23:49:52,4542,3,,,,390.59,0
17599050,23:50:31,23:50:31,4543,4,,,,698.05,0
17599050,23:51:09,23:51:09,4544,5,,,,892.01,0
17599050,23:51:21,23:51:21,4545,6,,,,989.69,0
17599050,23:51:36,23:51:36,4546,7,,,,1120.28,0
17599050,23:51:52,23:51:52,10026,8,,,,1283.72,0
17599050,23:52:26,23:52:26,10025,9,,,,1545.8,0
17599050,23:53:11,23:53:11,2670,10,,,,1850.38,0
17599050,23:55:00,23:55:00,9946,11,,1,,2656,
17599060,23:49:00,23:49:00,10246,1,,,1,0,
17599060,23:49:27,23:49:27,4541,2,,,,166.95,0
17599060,23:49:52,23:49:52,4542,3,,,,390.59,0
17599060,23:50:31,23:50:31,4543,4,,,,698.05,0
17599060,23:51:09,23:51:09,4544,5,,,,892.01,0
17599060,23:51:21,23:51:21,4545,6,,,,989.69,0
17599060,23:51:36,23:51:36,4546,7,,,,1120.28,0
17599060,23:51:52,23:51:52,10026,8,,,,1283.72,0
17599060,23:52:26,23:52:26,10025,9,,,,1545.8,0
17599060,23:53:11,23:53:11,2670,10,,,,1850.38,0
17599060,23:55:00,23:55:00,9946,11,,1,,2656,
17599080,23:49:00,23:49:00,10246,1,,,1,0,
17599080,23:49:27,23:49:27,4541,2,,,,166.95,0
17599080,23:49:52,23:49:52,4542,3,,,,390.59,0
17599080,23:50:31,23:50:31,4543,4,,,,698.05,0
17599080,23:51:09,23:51:09,4544,5,,,,892.01,0
17599080,23:51:21,23:51:21,4545,6,,,,989.69,0
17599080,23:51:36,23:51:36,4546,7,,,,1120.28,0
17599080,23:51:52,23:51:52,10026,8,,,,1283.72,0
17599080,23:52:26,23:52:26,10025,9,,,,1545.8,0
17599080,23:53:11,23:53:11,2670,10,,,,1850.38,0
17599080,23:55:00,23:55:00,9946,11,,1,,2656,
17599090,23:49:00,23:49:00,10246,1,,,1,0,
17599090,23:49:27,23:49:27,4541,2,,,,166.95,0
17599090,23:49:52,23:49:52,4542,3,,,,390.59,0
17599090,23:50:31,23:50:31,4543,4,,,,698.05,0
17599090,23:51:09,23:51:09,4544,5,,,,892.01,0
17599090,23:51:21,23:51:21,4545,6,,,,989.69,0
17599090,23:51:36,23:51:36,4546,7,,,,1120.28,0
17599090,23:51:52,23:51:52,10026,8,,,,1283.72,0
17599090,23:52:26,23:52:26,10025,9,,,,1545.8,0
17599090,23:53:11,23:53:11,2670,10,,,,1850.38,0
17599090,23:55:00,23:55:00,9946,11,,1,,2656,
17599120,23:49:00,23:49:00,10246,1,,,1,0,
17599120,23:49:27,23:49:27,4541,2,,,,166.95,0
17599120,23:49:52,23:49:52,4542,3,,,,390.59,0
17599120,23:50:31,23:50:31,4543,4,,,,698.05,0
17599120,23:51:09,23:51:09,4544,5,,,,892.01,0
17599120,23:51:21,23:51:21,4545,6,,,,989.69,0
17599120,23:51:36,23:51:36,4546,7,,,,1120.28,0
17599120,23:51:52,23:51:52,10026,8,,,,1283.72,0
17599120,23:52:26,23:52:26,10025,9,,,,1545.8,0
17599120,23:53:11,23:53:11,2670,10,,,,1850.38,0
17599120,23:55:00,23:55:00,9946,11,,1,,2656,
17599130,23:49:00,23:49:00,10246,1,,,1,0,
17599130,23:49:27,23:49:27,4541,2,,,,166.95,0
17599130,23:49:52,23:49:52,4542,3,,,,390.59,0
17599130,23:50:31,23:50:31,4543,4,,,,698.05,0
17599130,23:51:09,23:51:09,4544,5,,,,892.01,0
17599130,23:51:21,23:51:21,4545,6,,,,989.69,0
17599130,23:51:36,23:51:36,4546,7,,,,1120.28,0
17599130,23:51:52,23:51:52,10026,8,,,,1283.72,0
17599130,23:52:26,23:52:26,10025,9,,,,1545.8,0
17599130,23:53:11,23:53:11,2670,10,,,,1850.38,0
17599130,23:55:00,23:55:00,9946,11,,1,,2656,
17659020,19:14:00,19:14:00,10246,1,,,1,0,
17659020,19:14:27,19:14:27,4541,2,,,,166.95,0
17659020,19:14:52,19:14:52,4542,3,,,,390.59,0
17659020,19:15:31,19:15:31,4543,4,,,,698.05,0
17659020,19:16:09,19:16:09,4544,5,,,,892.01,0
17659020,19:16:21,19:16:21,4545,6,,,,989.69,0
17659020,19:16:36,19:16:36,4546,7,,,,1120.28,0
17659020,19:16:52,19:16:52,10026,8,,,,1283.72,0
17659020,19:17:26,19:17:26,10025,9,,,,1545.8,0
17659020,19:18:11,19:18:11,2670,10,,,,1850.38,0
17659020,19:20:00,19:20:00,9946,11,,1,,2656,
17659030,19:14:00,19:14:00,10246,1,,,1,0,
17659030,19:14:27,19:14:27,4541,2,,,,166.95,0
17659030,19:14:52,19:14:52,4542,3,,,,390.59,0
17659030,19:15:31,19:15:31,4543,4,,,,698.05,0
17659030,19:16:09,19:16:09,4544,5,,,,892.01,0
17659030,19:16:21,19:16:21,4545,6,,,,989.69,0
17659030,19:16:36,19:16:36,4546,7,,,,1120.28,0
17659030,19:16:52,19:16:52,10026,8,,,,1283.72,0
17659030,19:17:26,19:17:26,10025,9,,,,1545.8,0
17659030,19:18:11,19:18:11,2670,10,,,,1850.38,0
17659030,19:20:00,19:20:00,9946,11,,1,,2656,
17659040,19:14:00,19:14:00,10246,1,,,1,0,
17659040,19:14:27,19:14:27,4541,2,,,,166.95,0
17659040,19:14:52,19:14:52,4542,3,,,,390.59,0
17659040,19:15:31,19:15:31,4543,4,,,,698.05,0
17659040,19:16:09,19:16:09,4544,5,,,,892.01,0
17659040,19:16:21,19:16:21,4545,6,,,,989.69,0
17659040,19:16:36,19:16:36,4546,7,,,,1120.28,0
17659040,19:16:52,19:16:52,10026,8,,,,1283.72,0
17659040,19:17:26,19:17:26,10025,9,,,,1545.8,0
17659040,19:18:11,19:18:11,2670,10,,,,1850.38,0
17659040,19:20:00,19:20:00,9946,11,,1,,2656,
17659050,19:14:00,19:14:00,10246,1,,,1,0,
17659050,19:14:27,19:14:27,4541,2,,,,166.95,0
17659050,19:14:52,19:14:52,4542,3,,,,390.59,0
17659050,19:15:31,19:15:31,4543,4,,,,698.05,0
17659050,19:16:09,19:16:09,4544,5,,,,892.01,0
17659050,19:16:21,19:16:21,4545,6,,,,989.69,0
17659050,19:16:36,19:16:36,4546,7,,,,1120.28,0
17659050,19:16:52,19:16:52,10026,8,,,,1283.72,0
17659050,19:17:26,19:17:26,10025,9,,,,1545.8,0
17659050,19:18:11,19:18:11,2670,10,,,,1850.38,0
17659050,19:20:00,19:20:00,9946,11,,1,,2656,
17659060,19:14:00,19:14:00,10246,1,,,1,0,
17659060,19:14:27,19:14:27,4541,2,,,,166.95,0
17659060,19:14:52,19:14:52,4542,3,,,,390.59,0
17659060,19:15:31,19:15:31,4543,4,,,,698.05,0
17659060,19:16:09,19:16:09,4544,5,,,,892.01,0
17659060,19:16:21,19:16:21,4545,6,,,,989.69,0
17659060,19:16:36,19:16:36,4546,7,,,,1120.28,0
17659060,19:16:52,19:16:52,10026,8,,,,1283.72,0
17659060,19:17:26,19:17:26,10025,9,,,,1545.8,0
17659060,19:18:11,19:18:11,2670,10,,,,1850.38,0
17659060,19:20:00,19:20:00,9946,11,,1,,2656,
17659080,19:14:00,19:14:00,10246,1,,,1,0,
17659080,19:14:27,19:14:27,4541,2,,,,166.95,0
17659080,19:14:52,19:14:52,4542,3,,,,390.59,0
17659080,19:15:31,19:15:31,4543,4,,,,698.05,0
17659080,19:16:09,19:16:09,4544,5,,,,892.01,0
17659080,19:16:21,19:16:21,4545,6,,,,989.69,0
17659080,19:16:36,19:16:36,4546,7,,,,1120.28,0
17659080,19:16:52,19:16:52,10026,8,,,,1283.72,0
17659080,19:17:26,19:17:26,10025,9,,,,1545.8,0
17659080,19:18:11,19:18:11,2670,10,,,,1850.38,0
17659080,19:20:00,19:20:00,9946,11,,1,,2656,
17659090,19:14:00,19:14:00,10246,1,,,1,0,
17659090,19:14:27,19:14:27,4541,2,,,,166.95,0
17659090,19:14:52,19:14:52,4542,3,,,,390.59,0
17659090,19:15:31,19:15:31,4543,4,,,,698.05,0
17659090,19:16:09,19:16:09,4544,5,,,,892.01,0
17659090,19:16:21,19:16:21,4545,6,,,,989.69,0
17659090,19:16:36,19:16:36,4546,7,,,,1120.28,0
17659090,19:16:52,19:16:52,10026,8,,,,1283.72,0
17659090,19:17:26,19:17:26,10025,9,,,,1545.8,0
17659090,19:18:11,19:18:11,2670,10,,,,1850.38,0
17659090,19:20:00,19:20:00,9946,11,,1,,2656,
17659120,19:14:00,19:14:00,10246,1,,,1,0,
17659120,19:14:27,19:14:27,4541,2,,,,166.95,0
17659120,19:14:52,19:14:52,4542,3,,,,390.59,0
17659120,19:15:31,19:15:31,4543,4,,,,698.05,0
17659120,19:16:09,19:16:09,4544,5,,,,892.01,0
17659120,19:16:21,19:16:21,4545,6,,,,989.69,0
17659120,19:16:36,19:16:36,4546,7,,,,1120.28,0
17659120,19:16:52,19:16:52,10026,8,,,,1283.72,0
17659120,19:17:26,19:17:26,10025,9,,,,1545.8,0
17659120,19:18:11,19:18:11,2670,10,,,,1850.38,0
17659120,19:20:00,19:20:00,9946,11,,1,,2656,
17659130,19:14:00,19:14:00,10246,1,,,1,0,
17659130,19:14:27,19:14:27,4541,2,,,,166.95,0
17659130,19:14:52,19:14:52,4542,3,,,,390.59,0
17659130,19:15:31,19:15:31,4543,4,,,,698.05,0
17659130,19:16:09,19:16:09,4544,5,,,,892.01,0
17659130,19:16:21,19:16:21,4545,6,,,,989.69,0
17659130,19:16:36,19:16:36,4546,7,,,,1120.28,0
17659130,19:16:52,19:16:52,10026,8,,,,1283.72,0
17659130,19:17:26,19:17:26,10025,9,,,,1545.8,0
17659130,19:18:11,19:18:11,2670,10,,,,1850.38,0
17659130,19:20:00,19:20:00,9946,11,,1,,2656,
17943070,20:45:00,20:45:00,10246,1,,,1,0,
17943070,20:45:45,20:45:45,4541,2,,,,166.95,0
17943070,20:46:26,20:46:26,4542,3,,,,390.59,0
17943070,20:47:32,20:47:32,4543,4,,,,698.05,0
17943070,20:48:35,20:48:35,4544,5,,,,892.01,0
17943070,20:48:55,20:48:55,4545,6,,,,989.69,0
17943070,20:49:20,20:49:20,4546,7,,,,1120.28,0
17943070,20:49:47,20:49:47,10026,8,,,,1283.72,0
17943070,20:50:43,20:50:43,10025,9,,,,1545.8,0
17943070,20:51:59,20:51:59,2670,10,,,,1850.38,0
17943070,20:55:00,20:55:00,9946,11,,1,,2656,
17943100,20:45:00,20:45:00,10246,1,,,1,0,
17943100,20:45:45,20:45:45,4541,2,,,,166.95,0
17943100,20:46:26,20:46:26,4542,3,,,,390.59,0
17943100,20:47:32,20:47:32,4543,4,,,,698.05,0
17943100,20:48:35,20:48:35,4544,5,,,,892.01,0
17943100,20:48:55,20:48:55,4545,6,,,,989.69,0
17943100,20:49:20,20:49:20,4546,7,,,,1120.28,0
17943100,20:49:47,20:49:47,10026,8,,,,1283.72,0
17943100,20:50:43,20:50:43,10025,9,,,,1545.8,0
17943100,20:51:59,20:51:59,2670,10,,,,1850.38,0
17943100,20:55:00,20:55:00,9946,11,,1,,2656,
17943140,20:45:00,20:45:00,10246,1,,,1,0,
17943140,20:45:45,20:45:45,4541,2,,,,166.95,0
17943140,20:46:26,20:46:26,4542,3,,,,390.59,0
17943140,20:47:32,20:47:32,4543,4,,,,698.05,0
17943140,20:48:35,20:48:35,4544,5,,,,892.01,0
17943140,20:48:55,20:48:55,4545,6,,,,989.69,0
17943140,20:49:20,20:49:20,4546,7,,,,1120.28,0
17943140,20:49:47,20:49:47,10026,8,,,,1283.72,0
17943140,20:50:43,20:50:43,10025,9,,,,1545.8,0
17943140,20:51:59,20:51:59,2670,10,,,,1850.38,0
17943140,20:55:00,20:55:00,9946,11,,1,,2656,
1798070,14:46:00,14:46:00,9989,1,,,1,0,
1798070,14:48:05,14:48:05,9991,2,,,,460.55,0
1798070,14:48:30,14:48:30,9993,3,,,,569.2,0
1798070,14:49:25,14:49:25,9995,4,,,,927.97,0
1798070,14:50:35,14:50:35,2657,5,,,,1348.3,0
1798070,14:52:07,14:52:07,2586,6,,,,1744.43,0
1798070,14:53:01,14:53:01,10735,7,,,,2035.89,0
1798070,14:53:38,14:53:38,8976,8,,,,2243.7,0
1798070,14:54:49,14:54:49,10479,9,,,,2534.5,0
1798070,14:56:13,14:56:13,2592,10,,,,2987.67,0
1798070,14:57:10,14:57:10,2593,11,,,,3210.18,0
1798070,14:59:00,14:59:00,10042,12,,,,3537.52,
1798070,14:59:42,14:59:42,10234,13,,,,3698.85,0
1798070,15:00:46,15:00:46,2596,14,,,,4081.98,0
1798070,15:01:12,15:01:12,2597,15,,,,4205.78,0
1798070,15:01:48,15:01:48,9092,16,,,,4342.87,0
1798070,15:02:26,15:02:26,4421,17,,,,4509.98,0
1798070,15:03:01,15:03:01,4422,18,,,,4682.52,0
1798070,15:04:16,15:04:16,4530,19,,,,4961.33,0
1798070,15:04:45,15:04:45,4531,20,,,,5096.71,0
1798070,15:05:10,15:05:10,4532,21,,,,5196.37,0
1798070,15:05:58,15:05:58,4533,22,,,,5510.27,0
1798070,15:06:36,15:06:36,8550,23,,,,5694.42,0
1798070,15:07:20,15:07:20,4535,24,,,,5959.36,0
1798070,15:08:16,15:08:16,4536,25,,,,6277.52,0
1798070,15:09:11,15:09:11,4537,26,,,,6579.39,0
1798070,15:09:36,15:09:36,4538,27,,,,6725.45,0
1798070,15:09:58,15:09:58,8549,28,,,,6873.07,0
1798070,15:10:55,15:10:55,4540,29,,,,7204.17,0
1798070,15:11:42,15:11:42,639,30,,,,7462.76,0
1798070,15:12:17,15:12:17,640,31,,,,7648.58,0
1798070,15:13:00,15:13:00,10747,32,,,,7909.91,
1798070,15:13:47,15:13:47,642,33,,,,8221.6,0
1798070,15:14:30,15:14:30,643,34,,,,8549.99,0
1798070,15:15:06,15:15:06,644,35,,,,8784.41,0
1798070,15:16:00,15:16:00,10246,36,,,,9175.45,
1798070,15:16:37,15:16:37,4541,37,,,,9343.74,0
1798070,15:17:43,15:17:43,4542,38,,,,9566.78,0
1798070,15:18:43,15:18:43,4543,39,,,,9874.14,0
1798070,15:19:46,15:19:46,4544,40,,,,10068.26,0
1798070,15:20:20,15:20:20,4545,41,,,,10165.22,0
1798070,15:21:01,15:21:01,4546,42,,,,10296.99,0
1798070,15:21:48,15:21:48,10026,43,,,,10460.59,0
1798070,15:22:54,15:22:54,10025,44,,,,10722.6,0
1798070,15:24:04,15:24:04,2670,45,,,,11031.8,0
1798070,15:27:00,15:27:00,9946,46,,1,,11876.42,
1798100,14:46:00,14:46:00,9989,1,,,1,0,
1798100,14:48:05,14:48:05,9991,2,,,,460.55,0
1798100,14:48:30,14:48:30,9993,3,,,,569.2,0
1798100,14:49:25,14:49:25,9995,4,,,,927.97,0
1798100,14:50:35,14:50:35,2657,5,,,,1348.3,0
1798100,14:52:07,14:52:07,2586,6,,,,1744.43,0
1798100,14:53:01,14:53:01,10735,7,,,,2035.89,0
1798100,14:53:38,14:53:38,8976,8,,,,2243.7,0
1798100,14:54:49,14:54:49,10479,9,,,,2534.5,0
1798100,14:56:13,14:56:13,2592,10,,,,2987.67,0
1798100,14:57:10,14:57:10,2593,11,,,,3210.18,0
1798100,14:59:00,14:59:00,10042,12,,,,3537.52,
1798100,14:59:42,14:59:42,10234,13,,,,3698.85,0
1798100,15:00:46,15:00:46,2596,14,,,,4081.98,0
1798100,15:01:12,15:01:12,2597,15,,,,4205.78,0
1798100,15:01:48,15:01:48,9092,16,,,,4342.87,0
1798100,15:02:26,15:02:26,4421,17,,,,4509.98,0
1798100,15:03:01,15:03:01,4422,18,,,,4682.52,0
1798100,15:04:16,15:04:16,4530,19,,,,4961.33,0
1798100,15:04:45,15:04:45,4531,20,,,,5096.71,0
1798100,15:05:10,15:05:10,4532,21,,,,5196.37,0
1798100,15:05:58,15:05:58,4533,22,,,,5510.27,0
1798100,15:06:36,15:06:36,8550,23,,,,5694.42,0
1798100,15:07:20,15:07:20,4535,24,,,,5959.36,0
1798100,15:08:16,15:08:16,4536,25,,,,6277.52,0
1798100,15:09:11,15:09:11,4537,26,,,,6579.39,0
1798100,15:09:36,15:09:36,4538,27,,,,6725.45,0
1798100,15:09:58,15:09:58,8549,28,,,,6873.07,0
1798100,15:10:55,15:10:55,4540,29,,,,7204.17,0
1798100,15:11:42,15:11:42,639,30,,,,7462.76,0
1798100,15:12:17,15:12:17,640,31,,,,7648.58,0
1798100,15:13:00,15:13:00,10747,32,,,,7909.91,
1798100,15:13:47,15:13:47,642,33,,,,8221.6,0
1798100,15:14:30,15:14:30,643,34,,,,8549.99,0
1798100,15:15:06,15:15:06,644,35,,,,8784.41,0
1798100,15:16:00,15:16:00,10246,36,,,,9175.45,
1798100,15:16:37,15:16:37,4541,37,,,,9343.74,0
1798100,15:17:43,15:17:43,4542,38,,,,9566.78,0
1798100,15:18:43,15:18:43,4543,39,,,,9874.14,0
1798100,15:19:46,15:19:46,4544,40,,,,10068.26,0
1798100,15:20:20,15:20:20,4545,41,,,,10165.22,0
1798100,15:21:01,15:21:01,4546,42,,,,10296.99,0
1798100,15:21:48,15:21:48,10026,43,,,,10460.59,0
1798100,15:22:54,15:22:54,10025,44,,,,10722.6,0
1798100,15:24:04,15:24:04,2670,45,,,,11031.8,0
1798100,15:27:00,15:27:00,9946,46,,1,,11876.42,
1798140,14:46:00,14:46:00,9989,1,,,1,0,
1798140,14:48:05,14:48:05,9991,2,,,,460.55,0
1798140,14:48:30,14:48:30,9993,3,,,,569.2,0
1798140,14:49:25,14:49:25,9995,4,,,,927.97,0
1798140,14:50:35,14:50:35,2657,5,,,,1348.3,0
1798140,14:52:07,14:52:07,2586,6,,,,1744.43,0
1798140,14:53:01,14:53:01,10735,7,,,,2035.89,0
1798140,14:53:38,14:53:38,8976,8,,,,2243.7,0
1798140,14:54:49,14:54:49,10479,9,,,,2534.5,0
1798140,14:56:13,14:56:13,2592,10,,,,2987.67,0
1798140,14:57:10,14:57:10,2593,11,,,,3210.18,0
1798140,14:59:00,14:59:00,10042,12,,,,3537.52,
1798140,14:59:42,14:59:42,10234,13,,,,3698.85,0
1798140,15:00:46,15:00:46,2596,14,,,,4081.98,0
1798140,15:01:12,15:01:12,2597,15,,,,4205.78,0
1798140,15:01:48,15:01:48,9092,16,,,,4342.87,0
1798140,15:02:26,15:02:26,4421,17,,,,4509.98,0
1798140,15:03:01,15:03:01,4422,18,,,,4682.52,0
1798140,15:04:16,15:04:16,4530,19,,,,4961.33,0
1798140,15:04:45,15:04:45,4531,20,,,,5096.71,0
1798140,15:05:10,15:05:10,4532,21,,,,5196.37,0
1798140,15:05:58,15:05:58,4533,22,,,,5510.27,0
1798140,15:06:36,15:06:36,8550,23,,,,5694.42,0
1798140,15:07:20,15:07:20,4535,24,,,,5959.36,0
1798140,15:08:16,15:08:16,4536,25,,,,6277.52,0
1798140,15:09:11,15:09:11,4537,26,,,,6579.39,0
1798140,15:09:36,15:09:36,4538,27,,,,6725.45,0
1798140,15:09:58,15:09:58,8549,28,,,,6873.07,0
1798140,15:10:55,15:10:55,4540,29,,,,7204.17,0
1798140,15:11:42,15:11:42,639,30,,,,7462.76,0
1798140,15:12:17,15:12:17,640,31,,,,7648.58,0
1798140,15:13:00,15:13:00,10747,32,,,,7909.91,
1798140,15:13:47,15:13:47,642,33,,,,8221.6,0
1798140,15:14:30,15:14:30,643,34,,,,8549.99,0
1798140,15:15:06,15:15:06,644,35,,,,8784.41,0
1798140,15:16:00,15:16:00,10246,36,,,,9175.45,
1798140,15:16:37,15:16:37,4541,37,,,,9343.74,0
1798140,15:17:43,15:17:43,4542,38,,,,9566.78,0
1798140,15:18:43,15:18:43,4543,39,,,,9874.14,0
1798140,15:19:46,15:19:46,4544,40,,,,10068.26,0
1798140,15:20:20,15:20:20,4545,41,,,,10165.22,0
1798140,15:21:01,15:21:01,4546,42,,,,10296.99,0
1798140,15:21:48,15:21:48,10026,43,,,,10460.59,0
1798140,15:22:54,15:22:54,10025,44,,,,10722.6,0
1798140,15:24:04,15:24:04,2670,45,,,,11031.8,0
1798140,15:27:00,15:27:00,9946,46,,1,,11876.42,
18189020,14:43:00,14:43:00,10246,1,,,1,0,
18189020,14:43:27,14:43:27,4541,2,,,,166.95,0
18189020,14:43:52,14:43:52,4542,3,,,,390.59,0
18189020,14:44:31,14:44:31,4543,4,,,,698.05,0
18189020,14:45:09,14:45:09,4544,5,,,,892.01,0
18189020,14:45:21,14:45:21,4545,6,,,,989.69,0
18189020,14:45:36,14:45:36,4546,7,,,,1120.28,0
18189020,14:45:52,14:45:52,10026,8,,,,1283.72,0
18189020,14:46:26,14:46:26,10025,9,,,,1545.8,0
18189020,14:47:11,14:47:11,2670,10,,,,1850.38,0
18189020,14:49:00,14:49:00,9946,11,,1,,2656,
18189030,14:43:00,14:43:00,10246,1,,,1,0,
18189030,14:43:27,14:43:27,4541,2,,,,166.95,0
18189030,14:43:52,14:43:52,4542,3,,,,390.59,0
18189030,14:44:31,14:44:31,4543,4,,,,698.05,0
18189030,14:45:09,14:45:09,4544,5,,,,892.01,0
18189030,14:45:21,14:45:21,4545,6,,,,989.69,0
18189030,14:45:36,14:45:36,4546,7,,,,1120.28,0
18189030,14:45:52,14:45:52,10026,8,,,,1283.72,0
18189030,14:46:26,14:46:26,10025,9,,,,1545.8,0
18189030,14:47:11,14:47:11,2670,10,,,,1850.38,0
18189030,14:49:00,14:49:00,9946,11,,1,,2656,
18189040,14:43:00,14:43:00,10246,1,,,1,0,
18189040,14:43:27,14:43:27,4541,2,,,,166.95,0
18189040,14:43:52,14:43:52,4542,3,,,,390.59,0
18189040,14:44:31,14:44:31,4543,4,,,,698.05,0
18189040,14:45:09,14:45:09,4544,5,,,,892.01,0
18189040,14:45:21,14:45:21,4545,6,,,,989.69,0
18189040,14:45:36,14:45:36,4546,7,,,,1120.28,0
18189040,14:45:52,14:45:52,10026,8,,,,1283.72,0
18189040,14:46:26,14:46:26,10025,9,,,,1545.8,0
18189040,14:47:11,14:47:11,2670,10,,,,1850.38,0
18189040,14:49:00,14:49:00,9946,11,,1,,2656,
18189050,14:43:00,14:43:00,10246,1,,,1,0,
18189050,14:43:27,14:43:27,4541,2,,,,166.95,0
18189050,14:43:52,14:43:52,4542,3,,,,390.59,0
18189050,14:44:31,14:44:31,4543,4,,,,698.05,0
18189050,14:45:09,14:45:09,4544,5,,,,892.01,0
18189050,14:45:21,14:45:21,4545,6,,,,989.69,0
18189050,14:45:36,14:45:36,4546,7,,,,1120.28,0
18189050,14:45:52,14:45:52,10026,8,,,,1283.72,0
18189050,14:46:26,14:46:26,10025,9,,,,1545.8,0
18189050,14:47:11,14:47:11,2670,10,,,,1850.38,0
18189050,14:49:00,14:49:00,9946,11,,1,,2656,
18189060,14:43:00,14:43:00,10246,1,,,1,0,
18189060,14:43:27,14:43:27,4541,2,,,,166.95,0
18189060,14:43:52,14:43:52,4542,3,,,,390.59,0
18189060,14:44:31,14:44:31,4543,4,,,,698.05,0
18189060,14:45:09,14:45:09,4544,5,,,,892.01,0
18189060,14:45:21,14:45:21,4545,6,,,,989.69,0
18189060,14:45:36,14:45:36,4546,7,,,,1120.28,0
18189060,14:45:52,14:45:52,10026,8,,,,1283.72,0
18189060,14:46:26,14:46:26,10025,9,,,,1545.8,0
18189060,14:47:11,14:47:11,2670,10,,,,1850.38,0
18189060,14:49:00,14:49:00,9946,11,,1,,2656,
18189080,14:43:00,14:43:00,10246,1,,,1,0,
18189080,14:43:27,14:43:27,4541,2,,,,166.95,0
18189080,14:43:52,14:43:52,4542,3,,,,390.59,0
18189080,14:44:31,14:44:31,4543,4,,,,698.05,0
18189080,14:45:09,14:45:09,4544,5,,,,892.01,0
18189080,14:45:21,14:45:21,4545,6,,,,989.69,0
18189080,14:45:36,14:45:36,4546,7,,,,1120.28,0
18189080,14:45:52,14:45:52,10026,8,,,,1283.72,0
18189080,14:46:26,14:46:26,10025,9,,,,1545.8,0
18189080,14:47:11,14:47:11,2670,10,,,,1850.38,0
18189080,14:49:00,14:49:00,9946,11,,1,,2656,
18189090,14:43:00,14:43:00,10246,1,,,1,0,
18189090,14:43:27,14:43:27,4541,2,,,,166.95,0
18189090,14:43:52,14:43:52,4542,3,,,,390.59,0
18189090,14:44:31,14:44:31,4543,4,,,,698.05,0
18189090,14:45:09,14:45:09,4544,5,,,,892.01,0
18189090,14:45:21,14:45:21,4545,6,,,,989.69,0
18189090,14:45:36,14:45:36,4546,7,,,,1120.28,0
18189090,14:45:52,14:45:52,10026,8,,,,1283.72,0
18189090,14:46:26,14:46:26,10025,9,,,,1545.8,0
18189090,14:47:11,14:47:11,2670,10,,,,1850.38,0
18189090,14:49:00,14:49:00,9946,11,,1,,2656,
18189120,14:43:00,14:43:00,10246,1,,,1,0,
18189120,14:43:27,14:43:27,4541,2,,,,166.95,0
18189120,14:43:52,14:43:52,4542,3,,,,390.59,0
18189120,14:44:31,14:44:31,4543,4,,,,698.05,0
18189120,14:45:09,14:45:09,4544,5,,,,892.01,0
18189120,14:45:21,14:45:21,4545,6,,,,989.69,0
18189120,14:45:36,14:45:36,4546,7,,,,1120.28,0
18189120,14:45:52,14:45:52,10026,8,,,,1283.72,0
18189120,14:46:26,14:46:26,10025,9,,,,1545.8,0
18189120,14:47:11,14:47:11,2670,10,,,,1850.38,0
18189120,14:49:00,14:49:00,9946,11,,1,,2656,
18189130,14:43:00,14:43:00,10246,1,,,1,0,
18189130,14:43:27,14:43:27,4541,2,,,,166.95,0
18189130,14:43:52,14:43:52,4542,3,,,,390.59,0
18189130,14:44:31,14:44:31,4543,4,,,,698.05,0
18189130,14:45:09,14:45:09,4544,5,,,,892.01,0
18189130,14:45:21,14:45:21,4545,6,,,,989.69,0
18189130,14:45:36,14:45:36,4546,7,,,,1120.28,0
18189130,14:45:52,14:45:52,10026,8,,,,1283.72,0
18189130,14:46:26,14:46:26,10025,9,,,,1545.8,0
18189130,14:47:11,14:47:11,2670,10,,,,1850.38,0
18189130,14:49:00,14:49:00,9946,11,,1,,2656,
18352070,12:45:00,12:45:00,9989,1,,,1,0,
18352070,12:47:05,12:47:05,9991,2,,,,460.55,0
18352070,12:47:30,12:47:30,9993,3,,,,569.2,0
18352070,12:48:25,12:48:25,9995,4,,,,927.97,0
18352070,12:49:35,12:49:35,2657,5,,,,1348.3,0
18352070,12:51:07,12:51:07,2586,6,,,,1744.43,0
18352070,12:52:01,12:52:01,10735,7,,,,2035.89,0
18352070,12:52:38,12:52:38,8976,8,,,,2243.7,0
18352070,12:53:49,12:53:49,10479,9,,,,2534.5,0
18352070,12:55:13,12:55:13,2592,10,,,,2987.67,0
18352070,12:56:10,12:56:10,2593,11,,,,3210.18,0
18352070,12:58:00,12:58:00,10042,12,,,,3537.52,
18352070,12:58:42,12:58:42,10234,13,,,,3698.85,0
18352070,12:59:46,12:59:46,2596,14,,,,4081.98,0
18352070,13:00:12,13:00:12,2597,15,,,,4205.78,0
18352070,13:00:48,13:00:48,9092,16,,,,4342.87,0
18352070,13:01:26,13:01:26,4421,17,,,,4509.98,0
18352070,13:02:01,13:02:01,4422,18,,,,4682.52,0
18352070,13:03:16,13:03:16,4530,19,,,,4961.33,0
18352070,13:03:45,13:03:45,4531,20,,,,5096.71,0
18352070,13:04:10,13:04:10,4532,21,,,,5196.37,0
18352070,13:04:58,13:04:58,4533,22,,,,5510.27,0
18352070,13:05:36,13:05:36,8550,23,,,,5694.42,0
18352070,13:06:20,13:06:20,4535,24,,,,5959.36,0
18352070,13:07:16,13:07:16,4536,25,,,,6277.52,0
18352070,13:08:11,13:08:11,4537,26,,,,6579.39,0
18352070,13:08:36,13:08:36,4538,27,,,,6725.45,0
18352070,13:08:58,13:08:58,8549,28,,,,6873.07,0
18352070,13:09:55,13:09:55,4540,29,,,,7204.17,0
18352070,13:10:42,13:10:42,639,30,,,,7462.76,0
18352070,13:11:17,13:11:17,640,31,,,,7648.58,0
18352070,13:12:00,13:12:00,10747,32,,,,7909.91,
18352070,13:12:47,13:12:47,642,33,,,,8221.6,0
18352070,13:13:30,13:13:30,643,34,,,,8549.99,0
18352070,13:14:06,13:14:06,644,35,,,,8784.41,0
18352070,13:15:00,13:15:00,10246,36,,,,9175.45,
18352070,13:15:37,13:15:37,4541,37,,,,9343.74,0
18352070,13:16:43,13:16:43,4542,38,,,,9566.78,0
18352070,13:17:43,13:17:43,4543,39,,,,9874.14,0
18352070,13:18:46,13:18:46,4544,40,,,,10068.26,0
18352070,13:19:20,13:19:20,4545,41,,,,10165.22,0
18352070,13:20:01,13:20:01,4546,42,,,,10296.99,0
18352070,13:20:48,13:20:48,10026,43,,,,10460.59,0
18352070,13:21:54,13:21:54,10025,44,,,,10722.6,0
18352070,13:23:04,13:23:04,2670,45,,,,11031.8,0
18352070,13:26:00,13:26:00,9946,46,,1,,11876.42,
18352100,12:45:00,12:45:00,9989,1,,,1,0,
18352100,12:47:05,12:47:05,9991,2,,,,460.55,0
18352100,12:47:30,12:47:30,9993,3,,,,569.2,0
18352100,12:48:25,12:48:25,9995,4,,,,927.97,0
18352100,12:49:35,12:49:35,2657,5,,,,1348.3,0
18352100,12:51:07,12:51:07,2586,6,,,,1744.43,0
18352100,12:52:01,12:52:01,10735,7,,,,2035.89,0
18352100,12:52:38,12:52:38,8976,8,,,,2243.7,0
18352100,12:53:49,12:53:49,10479,9,,,,2534.5,0
18352100,12:55:13,12:55:13,2592,10,,,,2987.67,0
18352100,12:56:10,12:56:10,2593,11,,,,3210.18,0
18352100,12:58:00,12:58:00,10042,12,,,,3537.52,
18352100,12:58:42,12:58:42,10234,13,,,,3698.85,0
18352100,12:59:46,12:59:46,2596,14,,,,4081.98,0
18352100,13:00:12,13:00:12,2597,15,,,,4205.78,0
18352100,13:00:48,13:00:48,9092,16,,,,4342.87,0
18352100,13:01:26,13:01:26,4421,17,,,,4509.98,0
18352100,13:02:01,13:02:01,4422,18,,,,4682.52,0
18352100,13:03:16,13:03:16,4530,19,,,,4961.33,0
18352100,13:03:45,13:03:45,4531,20,,,,5096.71,0
18352100,13:04:10,13:04:10,4532,21,,,,5196.37,0
18352100,13:04:58,13:04:58,4533,22,,,,5510.27,0
18352100,13:05:36,13:05:36,8550,23,,,,5694.42,0
18352100,13:06:20,13:06:20,4535,24,,,,5959.36,0
18352100,13:07:16,13:07:16,4536,25,,,,6277.52,0
18352100,13:08:11,13:08:11,4537,26,,,,6579.39,0
18352100,13:08:36,13:08:36,4538,27,,,,6725.45,0
18352100,13:08:58,13:08:58,8549,28,,,,6873.07,0
18352100,13:09:55,13:09:55,4540,29,,,,7204.17,0
18352100,13:10:42,13:10:42,639,30,,,,7462.76,0
18352100,13:11:17,13:11:17,640,31,,,,7648.58,0
18352100,13:12:00,13:12:00,10747,32,,,,7909.91,
18352100,13:12:47,13:12:47,642,33,,,,8221.6,0
18352100,13:13:30,13:13:30,643,34,,,,8549.99,0
18352100,13:14:06,13:14:06,644,35,,,,8784.41,0
18352100,13:15:00,13:15:00,10246,36,,,,9175.45,
18352100,13:15:37,13:15:37,4541,37,,,,9343.74,0
18352100,13:16:43,13:16:43,4542,38,,,,9566.78,0
18352100,13:17:43,13:17:43,4543,39,,,,9874.14,0
18352100,13:18:46,13:18:46,4544,40,,,,10068.26,0
18352100,13:19:20,13:19:20,4545,41,,,,10165.22,0
18352100,13:20:01,13:20:01,4546,42,,,,10296.99,0
18352100,13:20:48,13:20:48,10026,43,,,,10460.59,0
18352100,13:21:54,13:21:54,10025,44,,,,10722.6,0
18352100,13:23:04,13:23:04,2670,45,,,,11031.8,0
18352100,13:26:00,13:26:00,9946,46,,1,,11876.42,
18352140,12:45:00,12:45:00,9989,1,,,1,0,
18352140,12:47:05,12:47:05,9991,2,,,,460.55,0
18352140,12:47:30,12:47:30,9993,3,,,,569.2,0
18352140,12:48:25,12:48:25,9995,4,,,,927.97,0
18352140,12:49:35,12:49:35,2657,5,,,,1348.3,0
18352140,12:51:07,12:51:07,2586,6,,,,1744.43,0
18352140,12:52:01,12:52:01,10735,7,,,,2035.89,0
18352140,12:52:38,12:52:38,8976,8,,,,2243.7,0
18352140,12:53:49,12:53:49,10479,9,,,,2534.5,0
18352140,12:55:13,12:55:13,2592,10,,,,2987.67,0
18352140,12:56:10,12:56:10,2593,11,,,,3210.18,0
18352140,12:58:00,12:58:00,10042,12,,,,3537.52,
18352140,12:58:42,12:58:42,10234,13,,,,3698.85,0
18352140,12:59:46,12:59:46,2596,14,,,,4081.98,0
18352140,13:00:12,13:00:12,2597,15,,,,4205.78,0
18352140,13:00:48,13:00:48,9092,16,,,,4342.87,0
18352140,13:01:26,13:01:26,4421,17,,,,4509.98,0
18352140,13:02:01,13:02:01,4422,18,,,,4682.52,0
18352140,13:03:16,13:03:16,4530,19,,,,4961.33,0
18352140,13:03:45,13:03:45,4531,20,,,,5096.71,0
18352140,13:04:10,13:04:10,4532,21,,,,5196.37,0
18352140,13:04:58,13:04:58,4533,22,,,,5510.27,0
18352140,13:05:36,13:05:36,8550,23,,,,5694.42,0
18352140,13:06:20,13:06:20,4535,24,,,,5959.36,0
18352140,13:07:16,13:07:16,4536,25,,,,6277.52,0
18352140,13:08:11,13:08:11,4537,26,,,,6579.39,0
18352140,13:08:36,13:08:36,4538,27,,,,6725.45,0
18352140,13:08:58,13:08:58,8549,28,,,,6873.07,0
18352140,13:09:55,13:09:55,4540,29,,,,7204.17,0
18352140,13:10:42,13:10:42,639,30,,,,7462.76,0
18352140,13:11:17,13:11:17,640,31,,,,7648.58,0
18352140,13:12:00,13:12:00,10747,32,,,,7909.91,
18352140,13:12:47,13:12:47,642,33,,,,8221.6,0
18352140,13:13:30,13:13:30,643,34,,,,8549.99,0
18352140,13:14:06,13:14:06,644,35,,,,8784.41,0
18352140,13:15:00,13:15:00,10246,36,,,,9175.45,
18352140,13:15:37,13:15:37,4541,37,,,,9343.74,0
18352140,13:16:43,13:16:43,4542,38,,,,9566.78,0
18352140,13:17:43,13:17:43,4543,39,,,,9874.14,0
18352140,13:18:46,13:18:46,4544,40,,,,10068.26,0
18352140,13:19:20,13:19:20,4545,41,,,,10165.22,0
18352140,13:20:01,13:20:01,4546,42,,,,10296.99,0
18352140,13:20:48,13:20:48,10026,43,,,,10460.59,0
18352140,13:21:54,13:21:54,10025,44,,,,10722.6,0
18352140,13:23:04,13:23:04,2670,45,,,,11031.8,0
18352140,13:26:00,13:26:00,9946,46,,1,,11876.42,
18686070,09:45:00,09:45:00,9989,1,,,1,0,
18686070,09:47:05,09:47:05,9991,2,,,,460.55,0
18686070,09:47:30,09:47:30,9993,3,,,,569.2,0
18686070,09:48:25,09:48:25,9995,4,,,,927.97,0
18686070,09:49:35,09:49:35,2657,5,,,,1348.3,0
18686070,09:51:07,09:51:07,2586,6,,,,1744.43,0
18686070,09:52:01,09:52:01,10735,7,,,,2035.89,0
18686070,09:52:38,09:52:38,8976,8,,,,2243.7,0
18686070,09:53:49,09:53:49,10479,9,,,,2534.5,0
18686070,09:55:13,09:55:13,2592,10,,,,2987.67,0
18686070,09:56:10,09:56:10,2593,11,,,,3210.18,0
18686070,09:58:00,09:58:00,10042,12,,,,3537.52,
18686070,09:58:39,09:58:39,10234,13,,,,3698.85,0
18686070,09:59:38,09:59:38,2596,14,,,,4081.98,0
18686070,10:00:03,10:00:03,2597,15,,,,4205.78,0
18686070,10:00:36,10:00:36,9092,16,,,,4342.87,0
18686070,10:01:11,10:01:11,4421,17,,,,4509.98,0
18686070,10:01:44,10:01:44,4422,18,,,,4682.52,0
18686070,10:02:54,10:02:54,4530,19,,,,4961.33,0
18686070,10:03:21,10:03:21,4531,20,,,,5096.71,0
18686070,10:03:43,10:03:43,4532,21,,,,5196.37,0
18686070,10:04:28,10:04:28,4533,22,,,,5510.27,0
18686070,10:05:03,10:05:03,8550,23,,,,5694.42,0
18686070,10:05:45,10:05:45,4535,24,,,,5959.36,0
18686070,10:06:36,10:06:36,4536,25,,,,6277.52,0
18686070,10:07:28,10:07:28,4537,26,,,,6579.39,0
18686070,10:07:50,10:07:50,4538,27,,,,6725.45,0
18686070,10:08:11,10:08:11,8549,28,,,,6873.07,0
18686070,10:09:04,10:09:04,4540,29,,,,7204.17,0
18686070,10:09:47,10:09:47,639,30,,,,7462.76,0
18686070,10:10:20,10:10:20,640,31,,,,7648.58,0
18686070,10:11:00,10:11:00,10747,32,,,,7909.91,
18686070,10:11:47,10:11:47,642,33,,,,8221.6,0
18686070,10:12:30,10:12:30,643,34,,,,8549.99,0
18686070,10:13:06,10:13:06,644,35,,,,8784.41,0
18686070,10:14:00,10:14:00,10246,36,,,,9175.45,
18686070,10:14:34,10:14:34,4541,37,,,,9343.74,0
18686070,10:15:34,10:15:34,4542,38,,,,9566.78,0
18686070,10:16:28,10:16:28,4543,39,,,,9874.14,0
18686070,10:17:25,10:17:25,4544,40,,,,10068.26,0
18686070,10:17:57,10:17:57,4545,41,,,,10165.22,0
18686070,10:18:34,10:18:34,4546,42,,,,10296.99,0
18686070,10:19:17,10:19:17,10026,43,,,,10460.59,0
18686070,10:20:17,10:20:17,10025,44,,,,10722.6,0
18686070,10:21:20,10:21:20,2670,45,,,,11031.8,0
18686070,10:24:00,10:24:00,9946,46,,1,,11876.42,
18686100,09:45:00,09:45:00,9989,1,,,1,0,
18686100,09:47:05,09:47:05,9991,2,,,,460.55,0
18686100,09:47:30,09:47:30,9993,3,,,,569.2,0
18686100,09:48:25,09:48:25,9995,4,,,,927.97,0
18686100,09:49:35,09:49:35,2657,5,,,,1348.3,0
18686100,09:51:07,09:51:07,2586,6,,,,1744.43,0
18686100,09:52:01,09:52:01,10735,7,,,,2035.89,0
18686100,09:52:38,09:52:38,8976,8,,,,2243.7,0
18686100,09:53:49,09:53:49,10479,9,,,,2534.5,0
18686100,09:55:13,09:55:13,2592,10,,,,2987.67,0
18686100,09:56:10,09:56:10,2593,11,,,,3210.18,0
18686100,09:58:00,09:58:00,10042,12,,,,3537.52,
18686100,09:58:39,09:58:39,10234,13,,,,3698.85,0
18686100,09:59:38,09:59:38,2596,14,,,,4081.98,0
18686100,10:00:03,10:00:03,2597,15,,,,4205.78,0
18686100,10:00:36,10:00:36,9092,16,,,,4342.87,0
18686100,10:01:11,10:01:11,4421,17,,,,4509.98,0
18686100,10:01:44,10:01:44,4422,18,,,,4682.52,0
18686100,10:02:54,10:02:54,4530,19,,,,4961.33,0
18686100,10:03:21,10:03:21,4531,20,,,,5096.71,0
18686100,10:03:43,10:03:43,4532,21,,,,5196.37,0
18686100,10:04:28,10:04:28,4533,22,,,,5510.27,0
18686100,10:05:03,10:05:03,8550,23,,,,5694.42,0
18686100,10:05:45,10:05:45,4535,24,,,,5959.36,0
18686100,10:06:36,10:06:36,4536,25,,,,6277.52,0
18686100,10:07:28,10:07:28,4537,26,,,,6579.39,0
18686100,10:07:50,10:07:50,4538,27,,,,6725.45,0
18686100,10:08:11,10:08:11,8549,28,,,,6873.07,0
18686100,10:09:04,10:09:04,4540,29,,,,7204.17,0
18686100,10:09:47,10:09:47,639,30,,,,7462.76,0
18686100,10:10:20,10:10:20,640,31,,,,7648.58,0
18686100,10:11:00,10:11:00,10747,32,,,,7909.91,
18686100,10:11:47,10:11:47,642,33,,,,8221.6,0
18686100,10:12:30,10:12:30,643,34,,,,8549.99,0
18686100,10:13:06,10:13:06,644,35,,,,8784.41,0
18686100,10:14:00,10:14:00,10246,36,,,,9175.45,
18686100,10:14:34,10:14:34,4541,37,,,,9343.74,0
18686100,10:15:34,10:15:34,4542,38,,,,9566.78,0
18686100,10:16:28,10:16:28,4543,39,,,,9874.14,0
18686100,10:17:25,10:17:25,4544,40,,,,10068.26,0
18686100,10:17:57,10:17:57,4545,41,,,,10165.22,0
18686100,10:18:34,10:18:34,4546,42,,,,10296.99,0
18686100,10:19:17,10:19:17,10026,43,,,,10460.59,0
18686100,10:20:17,10:20:17,10025,44,,,,10722.6,0
18686100,10:21:20,10:21:20,2670,45,,,,11031.8,0
18686100,10:24:00,10:24:00,9946,46,,1,,11876.42,
18686140,09:45:00,09:45:00,9989,1,,,1,0,
18686140,09:47:05,09:47:05,9991,2,,,,460.55,0
18686140,09:47:30,09:47:30,9993,3,,,,569.2,0
18686140,09:48:25,09:48:25,9995,4,,,,927.97,0
18686140,09:49:35,09:49:35,2657,5,,,,1348.3,0
18686140,09:51:07,09:51:07,2586,6,,,,1744.43,0
18686140,09:52:01,09:52:01,10735,7,,,,2035.89,0
18686140,09:52:38,09:52:38,8976,8,,,,2243.7,0
18686140,09:53:49,09:53:49,10479,9,,,,2534.5,0
18686140,09:55:13,09:55:13,2592,10,,,,2987.67,0
18686140,09:56:10,09:56:10,2593,11,,,,3210.18,0
18686140,09:58:00,09:58:00,10042,12,,,,3537.52,
18686140,09:58:39,09:58:39,10234,13,,,,3698.85,0
18686140,09:59:38,09:59:38,2596,14,,,,4081.98,0
18686140,10:00:03,10:00:03,2597,15,,,,4205.78,0
18686140,10:00:36,10:00:36,9092,16,,,,4342.87,0
18686140,10:01:11,10:01:11,4421,17,,,,4509.98,0
18686140,10:01:44,10:01:44,4422,18,,,,4682.52,0
18686140,10:02:54,10:02:54,4530,19,,,,4961.33,0
18686140,10:03:21,10:03:21,4531,20,,,,5096.71,0
18686140,10:03:43,10:03:43,4532,21,,,,5196.37,0
18686140,10:04:28,10:04:28,4533,22,,,,5510.27,0
18686140,10:05:03,10:05:03,8550,23,,,,5694.42,0
18686140,10:05:45,10:05:45,4535,24,,,,5959.36,0
18686140,10:06:36,10:06:36,4536,25,,,,6277.52,0
18686140,10:07:28,10:07:28,4537,26,,,,6579.39,0
18686140,10:07:50,10:07:50,4538,27,,,,6725.45,0
18686140,10:08:11,10:08:11,8549,28,,,,6873.07,0
18686140,10:09:04,10:09:04,4540,29,,,,7204.17,0
18686140,10:09:47,10:09:47,639,30,,,,7462.76,0
18686140,10:10:20,10:10:20,640,31,,,,7648.58,0
18686140,10:11:00,10:11:00,10747,32,,,,7909.91,
18686140,10:11:47,10:11:47,642,33,,,,8221.6,0
18686140,10:12:30,10:12:30,643,34,,,,8549.99,0
18686140,10:13:06,10:13:06,644,35,,,,8784.41,0
18686140,10:14:00,10:14:00,10246,36,,,,9175.45,
18686140,10:14:34,10:14:34,4541,37,,,,9343.74,0
18686140,10:15:34,10:15:34,4542,38,,,,9566.78,0
18686140,10:16:28,10:16:28,4543,39,,,,9874.14,0
18686140,10:17:25,10:17:25,4544,40,,,,10068.26,0
18686140,10:17:57,10:17:57,4545,41,,,,10165.22,0
18686140,10:18:34,10:18:34,4546,42,,,,10296.99,0
18686140,10:19:17,10:19:17,10026,43,,,,10460.59,0
18686140,10:20:17,10:20:17,10025,44,,,,10722.6,0
18686140,10:21:20,10:21:20,2670,45,,,,11031.8,0
18686140,10:24:00,10:24:00,9946,46,,1,,11876.42,
18755020,24:19:00,24:19:00,10246,1,,,1,0,
18755020,24:19:27,24:19:27,4541,2,,,,166.95,0
18755020,24:19:52,24:19:52,4542,3,,,,390.59,0
18755020,24:20:31,24:20:31,4543,4,,,,698.05,0
18755020,24:21:09,24:21:09,4544,5,,,,892.01,0
18755020,24:21:21,24:21:21,4545,6,,,,989.69,0
18755020,24:21:36,24:21:36,4546,7,,,,1120.28,0
18755020,24:21:52,24:21:52,10026,8,,,,1283.72,0
18755020,24:22:26,24:22:26,10025,9,,,,1545.8,0
18755020,24:23:11,24:23:11,2670,10,,,,1850.38,0
18755020,24:25:00,24:25:00,9946,11,,1,,2656,
18755030,24:19:00,24:19:00,10246,1,,,1,0,
18755030,24:19:27,24:19:27,4541,2,,,,166.95,0
18755030,24:19:52,24:19:52,4542,3,,,,390.59,0
18755030,24:20:31,24:20:31,4543,4,,,,698.05,0
18755030,24:21:09,24:21:09,4544,5,,,,892.01,0
18755030,24:21:21,24:21:21,4545,6,,,,989.69,0
18755030,24:21:36,24:21:36,4546,7,,,,1120.28,0
18755030,24:21:52,24:21:52,10026,8,,,,1283.72,0
18755030,24:22:26,24:22:26,10025,9,,,,1545.8,0
18755030,24:23:11,24:23:11,2670,10,,,,1850.38,0
18755030,24:25:00,24:25:00,9946,11,,1,,2656,
18755040,24:19:00,24:19:00,10246,1,,,1,0,
18755040,24:19:27,24:19:27,4541,2,,,,166.95,0
18755040,24:19:52,24:19:52,4542,3,,,,390.59,0
18755040,24:20:31,24:20:31,4543,4,,,,698.05,0
18755040,24:21:09,24:21:09,4544,5,,,,892.01,0
18755040,24:21:21,24:21:21,4545,6,,,,989.69,0
18755040,24:21:36,24:21:36,4546,7,,,,1120.28,0
18755040,24:21:52,24:21:52,10026,8,,,,1283.72,0
18755040,24:22:26,24:22:26,10025,9,,,,1545.8,0
18755040,24:23:11,24:23:11,2670,10,,,,1850.38,0
18755040,24:25:00,24:25:00,9946,11,,1,,2656,
18755050,24:19:00,24:19:00,10246,1,,,1,0,
18755050,24:19:27,24:19:27,4541,2,,,,166.95,0
18755050,24:19:52,24:19:52,4542,3,,,,390.59,0
18755050,24:20:31,24:20:31,4543,4,,,,698.05,0
18755050,24:21:09,24:21:09,4544,5,,,,892.01,0
18755050,24:21:21,24:21:21,4545,6,,,,989.69,0
18755050,24:21:36,24:21:36,4546,7,,,,1120.28,0
18755050,24:21:52,24:21:52,10026,8,,,,1283.72,0
18755050,24:22:26,24:22:26,10025,9,,,,1545.8,0
18755050,24:23:11,24:23:11,2670,10,,,,1850.38,0
18755050,24:25:00,24:25:00,9946,11,,1,,2656,
18755060,24:19:00,24:19:00,10246,1,,,1,0,
18755060,24:19:27,24:19:27,4541,2,,,,166.95,0
18755060,24:19:52,24:19:52,4542,3,,,,390.59,0
18755060,24:20:31,24:20:31,4543,4,,,,698.05,0
18755060,24:21:09,24:21:09,4544,5,,,,892.01,0
18755060,24:21:21,24:21:21,4545,6,,,,989.69,0
18755060,24:21:36,24:21:36,4546,7,,,,1120.28,0
18755060,24:21:52,24:21:52,10026,8,,,,1283.72,0
18755060,24:22:26,24:22:26,10025,9,,,,1545.8,0
18755060,24:23:11,24:23:11,2670,10,,,,1850.38,0
18755060,24:25:00,24:25:00,9946,11,,1,,2656,
18755080,24:19:00,24:19:00,10246,1,,,1,0,
18755080,24:19:27,24:19:27,4541,2,,,,166.95,0
18755080,24:19:52,24:19:52,4542,3,,,,390.59,0
18755080,24:20:31,24:20:31,4543,4,,,,698.05,0
18755080,24:21:09,24:21:09,4544,5,,,,892.01,0
18755080,24:21:21,24:21:21,4545,6,,,,989.69,0
18755080,24:21:36,24:21:36,4546,7,,,,1120.28,0
18755080,24:21:52,24:21:52,10026,8,,,,1283.72,0
18755080,24:22:26,24:22:26,10025,9,,,,1545.8,0
18755080,24:23:11,24:23:11,2670,10,,,,1850.38,0
18755080,24:25:00,24:25:00,9946,11,,1,,2656,
18755090,24:19:00,24:19:00,10246,1,,,1,0,
18755090,24:19:27,24:19:27,4541,2,,,,166.95,0
18755090,24:19:52,24:19:52,4542,3,,,,390.59,0
18755090,24:20:31,24:20:31,4543,4,,,,698.05,0
18755090,24:21:09,24:21:09,4544,5,,,,892.01,0
18755090,24:21:21,24:21:21,4545,6,,,,989.69,0
18755090,24:21:36,24:21:36,4546,7,,,,1120.28,0
18755090,24:21:52,24:21:52,10026,8,,,,1283.72,0
18755090,24:22:26,24:22:26,10025,9,,,,1545.8,0
18755090,24:23:11,24:23:11,2670,10,,,,1850.38,0
18755090,24:25:00,24:25:00,9946,11,,1,,2656,
18755120,24:19:00,24:19:00,10246,1,,,1,0,
18755120,24:19:27,24:19:27,4541,2,,,,166.95,0
18755120,24:19:52,24:19:52,4542,3,,,,390.59,0
18755120,24:20:31,24:20:31,4543,4,,,,698.05,0
18755120,24:21:09,24:21:09,4544,5,,,,892.01,0
18755120,24:21:21,24:21:21,4545,6,,,,989.69,0
18755120,24:21:36,24:21:36,4546,7,,,,1120.28,0
18755120,24:21:52,24:21:52,10026,8,,,,1283.72,0
18755120,24:22:26,24:22:26,10025,9,,,,1545.8,0
18755120,24:23:11,24:23:11,2670,10,,,,1850.38,0
18755120,24:25:00,24:25:00,9946,11,,1,,2656,
18755130,24:19:00,24:19:00,10246,1,,,1,0,
18755130,24:19:27,24:19:27,4541,2,,,,166.95,0
18755130,24:19:52,24:19:52,4542,3,,,,390.59,0
18755130,24:20:31,24:20:31,4543,4,,,,698.05,0
18755130,24:21:09,24:21:09,4544,5,,,,892.01,0
18755130,24:21:21,24:21:21,4545,6,,,,989.69,0
18755130,24:21:36,24:21:36,4546,7,,,,1120.28,0
18755130,24:21:52,24:21:52,10026,8,,,,1283.72,0
18755130,24:22:26,24:22:26,10025,9,,,,1545.8,0
18755130,24:23:11,24:23:11,2670,10,,,,1850.38,0
18755130,24:25:00,24:25:00,9946,11,,1,,2656,
18806020,19:44:00,19:44:00,10246,1,,,1,0,
18806020,19:44:27,19:44:27,4541,2,,,,166.95,0
18806020,19:44:52,19:44:52,4542,3,,,,390.59,0
18806020,19:45:31,19:45:31,4543,4,,,,698.05,0
18806020,19:46:09,19:46:09,4544,5,,,,892.01,0
18806020,19:46:21,19:46:21,4545,6,,,,989.69,0
18806020,19:46:36,19:46:36,4546,7,,,,1120.28,0
18806020,19:46:52,19:46:52,10026,8,,,,1283.72,0
18806020,19:47:26,19:47:26,10025,9,,,,1545.8,0
18806020,19:48:11,19:48:11,2670,10,,,,1850.38,0
18806020,19:50:00,19:50:00,9946,11,,1,,2656,
18806030,19:44:00,19:44:00,10246,1,,,1,0,
18806030,19:44:27,19:44:27,4541,2,,,,166.95,0
18806030,19:44:52,19:44:52,4542,3,,,,390.59,0
18806030,19:45:31,19:45:31,4543,4,,,,698.05,0
18806030,19:46:09,19:46:09,4544,5,,,,892.01,0
18806030,19:46:21,19:46:21,4545,6,,,,989.69,0
18806030,19:46:36,19:46:36,4546,7,,,,1120.28,0
18806030,19:46:52,19:46:52,10026,8,,,,1283.72,0
18806030,19:47:26,19:47:26,10025,9,,,,1545.8,0
18806030,19:48:11,19:48:11,2670,10,,,,1850.38,0
18806030,19:50:00,19:50:00,9946,11,,1,,2656,
18806040,19:44:00,19:44:00,10246,1,,,1,0,
18806040,19:44:27,19:44:27,4541,2,,,,166.95,0
18806040,19:44:52,19:44:52,4542,3,,,,390.59,0
18806040,19:45:31,19:45:31,4543,4,,,,698.05,0
18806040,19:46:09,19:46:09,4544,5,,,,892.01,0
18806040,19:46:21,19:46:21,4545,6,,,,989.69,0
18806040,19:46:36,19:46:36,4546,7,,,,1120.28,0
18806040,19:46:52,19:46:52,10026,8,,,,1283.72,0
18806040,19:47:26,19:47:26,10025,9,,,,1545.8,0
18806040,19:48:11,19:48:11,2670,10,,,,1850.38,0
18806040,19:50:00,19:50:00,9946,11,,1,,2656,
18806050,19:44:00,19:44:00,10246,1,,,1,0,
18806050,19:44:27,19:44:27,4541,2,,,,166.95,0
18806050,19:44:52,19:44:52,4542,3,,,,390.59,0
18806050,19:45:31,19:45:31,4543,4,,,,698.05,0
18806050,19:46:09,19:46:09,4544,5,,,,892.01,0
18806050,19:46:21,19:46:21,4545,6,,,,989.69,0
18806050,19:46:36,19:46:36,4546,7,,,,1120.28,0
18806050,19:46:52,19:46:52,10026,8,,,,1283.72,0
18806050,19:47:26,19:47:26,10025,9,,,,1545.8,0
18806050,19:48:11,19:48:11,2670,10,,,,1850.38,0
18806050,19:50:00,19:50:00,9946,11,,1,,2656,
18806060,19:44:00,19:44:00,10246,1,,,1,0,
18806060,19:44:27,19:44:27,4541,2,,,,166.95,0
18806060,19:44:52,19:44:52,4542,3,,,,390.59,0
18806060,19:45:31,19:45:31,4543,4,,,,698.05,0
18806060,19:46:09,19:46:09,4544,5,,,,892.01,0
18806060,19:46:21,19:46:21,4545,6,,,,989.69,0
18806060,19:46:36,19:46:36,4546,7,,,,1120.28,0
18806060,19:46:52,19:46:52,10026,8,,,,1283.72,0
18806060,19:47:26,19:47:26,10025,9,,,,1545.8,0
18806060,19:48:11,19:48:11,2670,10,,,,1850.38,0
18806060,19:50:00,19:50:00,9946,11,,1,,2656,
18806080,19:44:00,19:44:00,10246,1,,,1,0,
18806080,19:44:27,19:44:27,4541,2,,,,166.95,0
18806080,19:44:52,19:44:52,4542,3,,,,390.59,0
18806080,19:45:31,19:45:31,4543,4,,,,698.05,0
18806080,19:46:09,19:46:09,4544,5,,,,892.01,0
18806080,19:46:21,19:46:21,4545,6,,,,989.69,0
18806080,19:46:36,19:46:36,4546,7,,,,1120.28,0
18806080,19:46:52,19:46:52,10026,8,,,,1283.72,0
18806080,19:47:26,19:47:26,10025,9,,,,1545.8,0
18806080,19:48:11,19:48:11,2670,10,,,,1850.38,0
18806080,19:50:00,19:50:00,9946,11,,1,,2656,
18806090,19:44:00,19:44:00,10246,1,,,1,0,
18806090,19:44:27,19:44:27,4541,2,,,,166.95,0
18806090,19:44:52,19:44:52,4542,3,,,,390.59,0
18806090,19:45:31,19:45:31,4543,4,,,,698.05,0
18806090,19:46:09,19:46:09,4544,5,,,,892.01,0
18806090,19:46:21,19:46:21,4545,6,,,,989.69,0
18806090,19:46:36,19:46:36,4546,7,,,,1120.28,0
18806090,19:46:52,19:46:52,10026,8,,,,1283.72,0
18806090,19:47:26,19:47:26,10025,9,,,,1545.8,0
18806090,19:48:11,19:48:11,2670,10,,,,1850.38,0
18806090,19:50:00,19:50:00,9946,11,,1,,2656,
18806120,19:44:00,19:44:00,10246,1,,,1,0,
18806120,19:44:27,19:44:27,4541,2,,,,166.95,0
18806120,19:44:52,19:44:52,4542,3,,,,390.59,0
18806120,19:45:31,19:45:31,4543,4,,,,698.05,0
18806120,19:46:09,19:46:09,4544,5,,,,892.01,0
18806120,19:46:21,19:46:21,4545,6,,,,989.69,0
18806120,19:46:36,19:46:36,4546,7,,,,1120.28,0
18806120,19:46:52,19:46:52,10026,8,,,,1283.72,0
18806120,19:47:26,19:47:26,10025,9,,,,1545.8,0
18806120,19:48:11,19:48:11,2670,10,,,,1850.38,0
18806120,19:50:00,19:50:00,9946,11,,1,,2656,
18806130,19:44:00,19:44:00,10246,1,,,1,0,
18806130,19:44:27,19:44:27,4541,2,,,,166.95,0
18806130,19:44:52,19:44:52,4542,3,,,,390.59,0
18806130,19:45:31,19:45:31,4543,4,,,,698.05,0
18806130,19:46:09,19:46:09,4544,5,,,,892.01,0
18806130,19:46:21,19:46:21,4545,6,,,,989.69,0
18806130,19:46:36,19:46:36,4546,7,,,,1120.28,0
18806130,19:46:52,19:46:52,10026,8,,,,1283.72,0
18806130,19:47:26,19:47:26,10025,9,,,,1545.8,0
18806130,19:48:11,19:48:11,2670,10,,,,1850.38,0
18806130,19:50:00,19:50:00,9946,11,,1,,2656,
18832070,19:45:00,19:45:00,10246,1,,,1,0,
18832070,19:45:45,19:45:45,4541,2,,,,166.95,0
18832070,19:46:26,19:46:26,4542,3,,,,390.59,0
18832070,19:47:32,19:47:32,4543,4,,,,698.05,0
18832070,19:48:35,19:48:35,4544,5,,,,892.01,0
18832070,19:48:55,19:48:55,4545,6,,,,989.69,0
18832070,19:49:20,19:49:20,4546,7,,,,1120.28,0
18832070,19:49:47,19:49:47,10026,8,,,,1283.72,0
18832070,19:50:43,19:50:43,10025,9,,,,1545.8,0
18832070,19:51:59,19:51:59,2670,10,,,,1850.38,0
18832070,19:55:00,19:55:00,9946,11,,1,,2656,
18832100,19:45:00,19:45:00,10246,1,,,1,0,
18832100,19:45:45,19:45:45,4541,2,,,,166.95,0
18832100,19:46:26,19:46:26,4542,3,,,,390.59,0
18832100,19:47:32,19:47:32,4543,4,,,,698.05,0
18832100,19:48:35,19:48:35,4544,5,,,,892.01,0
18832100,19:48:55,19:48:55,4545,6,,,,989.69,0
18832100,19:49:20,19:49:20,4546,7,,,,1120.28,0
18832100,19:49:47,19:49:47,10026,8,,,,1283.72,0
18832100,19:50:43,19:50:43,10025,9,,,,1545.8,0
18832100,19:51:59,19:51:59,2670,10,,,,1850.38,0
18832100,19:55:00,19:55:00,9946,11,,1,,2656,
18832140,19:45:00,19:45:00,10246,1,,,1,0,
18832140,19:45:45,19:45:45,4541,2,,,,166.95,0
18832140,19:46:26,19:46:26,4542,3,,,,390.59,0
18832140,19:47:32,19:47:32,4543,4,,,,698.05,0
18832140,19:48:35,19:48:35,4544,5,,,,892.01,0
18832140,19:48:55,19:48:55,4545,6,,,,989.69,0
18832140,19:49:20,19:49:20,4546,7,,,,1120.28,0
18832140,19:49:47,19:49:47,10026,8,,,,1283.72,0
18832140,19:50:43,19:50:43,10025,9,,,,1545.8,0
18832140,19:51:59,19:51:59,2670,10,,,,1850.38,0
18832140,19:55:00,19:55:00,9946,11,,1,,2656,
18921020,06:05:00,06:05:00,10246,1,,,1,0,
18921020,06:05:22,06:05:22,4541,2,,,,166.95,0
18921020,06:05:43,06:05:43,4542,3,,,,390.59,0
18921020,06:06:16,06:06:16,4543,4,,,,698.05,0
18921020,06:06:47,06:06:47,4544,5,,,,892.01,0
18921020,06:06:57,06:06:57,4545,6,,,,989.69,0
18921020,06:07:10,06:07:10,4546,7,,,,1120.28,0
18921020,06:07:23,06:07:23,10026,8,,,,1283.72,0
18921020,06:07:51,06:07:51,10025,9,,,,1545.8,0
18921020,06:08:29,06:08:29,2670,10,,,,1850.38,0
18921020,06:10:00,06:10:00,9946,11,,1,,2656,
18921030,06:05:00,06:05:00,10246,1,,,1,0,
18921030,06:05:22,06:05:22,4541,2,,,,166.95,0
18921030,06:05:43,06:05:43,4542,3,,,,390.59,0
18921030,06:06:16,06:06:16,4543,4,,,,698.05,0
18921030,06:06:47,06:06:47,4544,5,,,,892.01,0
18921030,06:06:57,06:06:57,4545,6,,,,989.69,0
18921030,06:07:10,06:07:10,4546,7,,,,1120.28,0
18921030,06:07:23,06:07:23,10026,8,,,,1283.72,0
18921030,06:07:51,06:07:51,10025,9,,,,1545.8,0
18921030,06:08:29,06:08:29,2670,10,,,,1850.38,0
18921030,06:10:00,06:10:00,9946,11,,1,,2656,
18921040,06:05:00,06:05:00,10246,1,,,1,0,
18921040,06:05:22,06:05:22,4541,2,,,,166.95,0
18921040,06:05:43,06:05:43,4542,3,,,,390.59,0
18921040,06:06:16,06:06:16,4543,4,,,,698.05,0
18921040,06:06:47,06:06:47,4544,5,,,,892.01,0
18921040,06:06:57,06:06:57,4545,6,,,,989.69,0
18921040,06:07:10,06:07:10,4546,7,,,,1120.28,0
18921040,06:07:23,06:07:23,10026,8,,,,1283.72,0
18921040,06:07:51,06:07:51,10025,9,,,,1545.8,0
18921040,06:08:29,06:08:29,2670,10,,,,1850.38,0
18921040,06:10:00,06:10:00,9946,11,,1,,2656,
18921050,06:05:00,06:05:00,10246,1,,,1,0,
18921050,06:05:22,06:05:22,4541,2,,,,166.95,0
18921050,06:05:43,06:05:43,4542,3,,,,390.59,0
18921050,06:06:16,06:06:16,4543,4,,,,698.05,0
18921050,06:06:47,06:06:47,4544,5,,,,892.01,0
18921050,06:06:57,06:06:57,4545,6,,,,989.69,0
18921050,06:07:10,06:07:10,4546,7,,,,1120.28,0
18921050,06:07:23,06:07:23,10026,8,,,,1283.72,0
18921050,06:07:51,06:07:51,10025,9,,,,1545.8,0
18921050,06:08:29,06:08:29,2670,10,,,,1850.38,0
18921050,06:10:00,06:10:00,9946,11,,1,,2656,
18921060,06:05:00,06:05:00,10246,1,,,1,0,
18921060,06:05:22,06:05:22,4541,2,,,,166.95,0
18921060,06:05:43,06:05:43,4542,3,,,,390.59,0
18921060,06:06:16,06:06:16,4543,4,,,,698.05,0
18921060,06:06:47,06:06:47,4544,5,,,,892.01,0
18921060,06:06:57,06:06:57,4545,6,,,,989.69,0
18921060,06:07:10,06:07:10,4546,7,,,,1120.28,0
18921060,06:07:23,06:07:23,10026,8,,,,1283.72,0
18921060,06:07:51,06:07:51,10025,9,,,,1545.8,0
18921060,06:08:29,06:08:29,2670,10,,,,1850.38,0
18921060,06:10:00,06:10:00,9946,11,,1,,2656,
18921080,06:05:00,06:05:00,10246,1,,,1,0,
18921080,06:05:22,06:05:22,4541,2,,,,166.95,0
18921080,06:05:43,06:05:43,4542,3,,,,390.59,0
18921080,06:06:16,06:06:16,4543,4,,,,698.05,0
18921080,06:06:47,06:06:47,4544,5,,,,892.01,0
18921080,06:06:57,06:06:57,4545,6,,,,989.69,0
18921080,06:07:10,06:07:10,4546,7,,,,1120.28,0
18921080,06:07:23,06:07:23,10026,8,,,,1283.72,0
18921080,06:07:51,06:07:51,10025,9,,,,1545.8,0
18921080,06:08:29,06:08:29,2670,10,,,,1850.38,0
18921080,06:10:00,06:10:00,9946,11,,1,,2656,
18921090,06:05:00,06:05:00,10246,1,,,1,0,
18921090,06:05:22,06:05:22,4541,2,,,,166.95,0
18921090,06:05:43,06:05:43,4542,3,,,,390.59,0
18921090,06:06:16,06:06:16,4543,4,,,,698.05,0
18921090,06:06:47,06:06:47,4544,5,,,,892.01,0
18921090,06:06:57,06:06:57,4545,6,,,,989.69,0
18921090,06:07:10,06:07:10,4546,7,,,,1120.28,0
18921090,06:07:23,06:07:23,10026,8,,,,1283.72,0
18921090,06:07:51,06:07:51,10025,9,,,,1545.8,0
18921090,06:08:29,06:08:29,2670,10,,,,1850.38,0
18921090,06:10:00,06:10:00,9946,11,,1,,2656,
18921120,06:05:00,06:05:00,10246,1,,,1,0,
18921120,06:05:22,06:05:22,4541,2,,,,166.95,0
18921120,06:05:43,06:05:43,4542,3,,,,390.59,0
18921120,06:06:16,06:06:16,4543,4,,,,698.05,0
18921120,06:06:47,06:06:47,4544,5,,,,892.01,0
18921120,06:06:57,06:06:57,4545,6,,,,989.69,0
18921120,06:07:10,06:07:10,4546,7,,,,1120.28,0
18921120,06:07:23,06:07:23,10026,8,,,,1283.72,0
18921120,06:07:51,06:07:51,10025,9,,,,1545.8,0
18921120,06:08:29,06:08:29,2670,10,,,,1850.38,0
18921120,06:10:00,06:10:00,9946,11,,1,,2656,
18921130,06:05:00,06:05:00,10246,1,,,1,0,
18921130,06:05:22,06:05:22,4541,2,,,,166.95,0
18921130,06:05:43,06:05:43,4542,3,,,,390.59,0
18921130,06:06:16,06:06:16,4543,4,,,,698.05,0
18921130,06:06:47,06:06:47,4544,5,,,,892.01,0
18921130,06:06:57,06:06:57,4545,6,,,,989.69,0
18921130,06:07:10,06:07:10,4546,7,,,,1120.28,0
18921130,06:07:23,06:07:23,10026,8,,,,1283.72,0
18921130,06:07:51,06:07:51,10025,9,,,,1545.8,0
18921130,06:08:29,06:08:29,2670,10,,,,1850.38,0
18921130,06:10:00,06:10:00,9946,11,,1,,2656,
19010,15:59:00,15:59:00,9989,1,,,1,0,
19010,16:01:05,16:01:05,9991,2,,,,460.55,0
19010,16:01:30,16:01:30,9993,3,,,,569.2,0
19010,16:02:25,16:02:25,9995,4,,,,927.97,0
19010,16:03:35,16:03:35,2657,5,,,,1348.3,0
19010,16:05:07,16:05:07,2586,6,,,,1744.43,0
19010,16:06:01,16:06:01,10735,7,,,,2035.89,0
19010,16:06:38,16:06:38,8976,8,,,,2243.7,0
19010,16:07:49,16:07:49,10479,9,,,,2534.5,0
19010,16:09:13,16:09:13,2592,10,,,,2987.67,0
19010,16:10:10,16:10:10,2593,11,,,,3210.18,0
19010,16:12:00,16:12:00,10042,12,,,,3537.52,
19010,16:12:42,16:12:42,10234,13,,,,3698.85,0
19010,16:13:46,16:13:46,2596,14,,,,4081.98,0
19010,16:14:12,16:14:12,2597,15,,,,4205.78,0
19010,16:14:48,16:14:48,9092,16,,,,4342.87,0
19010,16:15:26,16:15:26,4421,17,,,,4509.98,0
19010,16:16:01,16:16:01,4422,18,,,,4682.52,0
19010,16:17:16,16:17:16,4530,19,,,,4961.33,0
19010,16:17:45,16:17:45,4531,20,,,,5096.71,0
19010,16:18:10,16:18:10,4532,21,,,,5196.37,0
19010,16:18:58,16:18:58,4533,22,,,,5510.27,0
19010,16:19:36,16:19:36,8550,23,,,,5694.42,0
19010,16:20:20,16:20:20,4535,24,,,,5959.36,0
19010,16:21:16,16:21:16,4536,25,,,,6277.52,0
19010,16:22:11,16:22:11,4537,26,,,,6579.39,0
19010,16:22:36,16:22:36,4538,27,,,,6725.45,0
19010,16:22:58,16:22:58,8549,28,,,,6873.07,0
19010,16:23:55,16:23:55,4540,29,,,,7204.17,0
19010,16:24:42,16:24:42,639,30,,,,7462.76,0
19010,16:25:17,16:25:17,640,31,,,,7648.58,0
19010,16:26:00,16:26:00,10747,32,,,,7909.91,
19010,16:26:47,16:26:47,642,33,,,,8221.6,0
19010,16:27:30,16:27:30,643,34,,,,8549.99,0
19010,16:28:06,16:28:06,644,35,,,,8784.41,0
19010,16:29:00,16:29:00,10246,36,,,,9175.45,
19010,16:29:37,16:29:37,4541,37,,,,9343.74,0
19010,16:30:43,16:30:43,4542,38,,,,9566.78,0
19010,16:31:43,16:31:43,4543,39,,,,9874.14,0
19010,16:32:46,16:32:46,4544,40,,,,10068.26,0
19010,16:33:20,16:33:20,4545,41,,,,10165.22,0
19010,16:34:01,16:34:01,4546,42,,,,10296.99,0
19010,16:34:48,16:34:48,10026,43,,,,10460.59,0
19010,16:35:54,16:35:54,10025,44,,,,10722.6,0
19010,16:37:04,16:37:04,2670,45,,,,11031.8,0
19010,16:40:00,16:40:00,9946,46,,1,,11876.42,
19012160,20:46:00,20:46:00,9989,1,,,1,0,
19012160,20:48:05,20:48:05,9991,2,,,,460.55,0
19012160,20:48:30,20:48:30,9993,3,,,,569.2,0
19012160,20:49:25,20:49:25,9995,4,,,,927.97,0
19012160,20:50:35,20:50:35,2657,5,,,,1348.3,0
19012160,20:52:07,20:52:07,2586,6,,,,1744.43,0
19012160,20:53:01,20:53:01,10735,7,,,,2035.89,0
19012160,20:53:38,20:53:38,8976,8,,,,2243.7,0
19012160,20:54:49,20:54:49,10479,9,,,,2534.5,0
19012160,20:56:13,20:56:13,2592,10,,,,2987.67,0
19012160,20:57:10,20:57:10,2593,11,,,,3210.18,0
19012160,20:59:00,20:59:00,10042,12,,,,3537.52,
19012160,20:59:36,20:59:36,10234,13,,,,3698.85,0
19012160,21:00:31,21:00:31,2596,14,,,,4081.98,0
19012160,21:00:53,21:00:53,2597,15,,,,4205.78,0
19012160,21:01:24,21:01:24,9092,16,,,,4342.87,0
19012160,21:01:56,21:01:56,4421,17,,,,4509.98,0
19012160,21:02:27,21:02:27,4422,18,,,,4682.52,0
19012160,21:03:31,21:03:31,4530,19,,,,4961.33,0
19012160,21:03:56,21:03:56,4531,20,,,,5096.71,0
19012160,21:04:17,21:04:17,4532,21,,,,5196.37,0
19012160,21:04:59,21:04:59,4533,22,,,,5510.27,0
19012160,21:05:31,21:05:31,8550,23,,,,5694.42,0
19012160,21:06:09,21:06:09,4535,24,,,,5959.36,0
19012160,21:06:56,21:06:56,4536,25,,,,6277.52,0
19012160,21:07:44,21:07:44,4537,26,,,,6579.39,0
19012160,21:08:05,21:08:05,4538,27,,,,6725.45,0
19012160,21:08:24,21:08:24,8549,28,,,,6873.07,0
19012160,21:09:13,21:09:13,4540,29,,,,7204.17,0
19012160,21:09:53,21:09:53,639,30,,,,7462.76,0
19012160,21:10:23,21:10:23,640,31,,,,7648.58,0
19012160,21:11:00,21:11:00,10747,32,,,,7909.91,
19012160,21:11:47,21:11:47,642,33,,,,8221.6,0
19012160,21:12:30,21:12:30,643,34,,,,8549.99,0
19012160,21:13:06,21:13:06,644,35,,,,8784.41,0
19012160,21:14:00,21:14:00,10246,36,,,,9175.45,
19012160,21:14:30,21:14:30,4541,37,,,,9343.74,0
19012160,21:15:24,21:15:24,4542,38,,,,9566.78,0
19012160,21:16:13,21:16:13,4543,39,,,,9874.14,0
19012160,21:17:05,21:17:05,4544,40,,,,10068.26,0
19012160,21:17:33,21:17:33,4545,41,,,,10165.22,0
19012160,21:18:06,21:18:06,4546,42,,,,10296.99,0
19012160,21:18:45,21:18:45,10026,43,,,,10460.59,0
19012160,21:19:39,21:19:39,10025,44,,,,10722.6,0
19012160,21:20:36,21:20:36,2670,45,,,,11031.8,0
19012160,21:23:00,21:23:00,9946,46,,1,,11876.42,
19110,15:59:00,15:59:00,9989,1,,,1,0,
19110,16:01:05,16:01:05,9991,2,,,,460.55,0
19110,16:01:30,16:01:30,9993,3,,,,569.2,0
19110,16:02:25,16:02:25,9995,4,,,,927.97,0
19110,16:03:35,16:03:35,2657,5,,,,1348.3,0
19110,16:05:07,16:05:07,2586,6,,,,1744.43,0
19110,16:06:01,16:06:01,10735,7,,,,2035.89,0
19110,16:06:38,16:06:38,8976,8,,,,2243.7,0
19110,16:07:49,16:07:49,10479,9,,,,2534.5,0
19110,16:09:13,16:09:13,2592,10,,,,2987.67,0
19110,16:10:10,16:10:10,2593,11,,,,3210.18,0
19110,16:12:00,16:12:00,10042,12,,,,3537.52,
19110,16:12:42,16:12:42,10234,13,,,,3698.85,0
19110,16:13:46,16:13:46,2596,14,,,,4081.98,0
19110,16:14:12,16:14:12,2597,15,,,,4205.78,0
19110,16:14:48,16:14:48,9092,16,,,,4342.87,0
19110,16:15:26,16:15:26,4421,17,,,,4509.98,0
19110,16:16:01,16:16:01,4422,18,,,,4682.52,0
19110,16:17:16,16:17:16,4530,19,,,,4961.33,0
19110,16:17:45,16:17:45,4531,20,,,,5096.71,0
19110,16:18:10,16:18:10,4532,21,,,,5196.37,0
19110,16:18:58,16:18:58,4533,22,,,,5510.27,0
19110,16:19:36,16:19:36,8550,23,,,,5694.42,0
19110,16:20:20,16:20:20,4535,24,,,,5959.36,0
19110,16:21:16,16:21:16,4536,25,,,,6277.52,0
19110,16:22:11,16:22:11,4537,26,,,,6579.39,0
19110,16:22:36,16:22:36,4538,27,,,,6725.45,0
19110,16:22:58,16:22:58,8549,28,,,,6873.07,0
19110,16:23:55,16:23:55,4540,29,,,,7204.17,0
19110,16:24:42,16:24:42,639,30,,,,7462.76,0
19110,16:25:17,16:25:17,640,31,,,,7648.58,0
19110,16:26:00,16:26:00,10747,32,,,,7909.91,
19110,16:26:47,16:26:47,642,33,,,,8221.6,0
19110,16:27:30,16:27:30,643,34,,,,8549.99,0
19110,16:28:06,16:28:06,644,35,,,,8784.41,0
19110,16:29:00,16:29:00,10246,36,,,,9175.45,
19110,16:29:37,16:29:37,4541,37,,,,9343.74,0
19110,16:30:43,16:30:43,4542,38,,,,9566.78,0
19110,16:31:43,16:31:43,4543,39,,,,9874.14,0
19110,16:32:46,16:32:46,4544,40,,,,10068.26,0
19110,16:33:20,16:33:20,4545,41,,,,10165.22,0
19110,16:34:01,16:34:01,4546,42,,,,10296.99,0
19110,16:34:48,16:34:48,10026,43,,,,10460.59,0
19110,16:35:54,16:35:54,10025,44,,,,10722.6,0
19110,16:37:04,16:37:04,2670,45,,,,11031.8,0
19110,16:40:00,16:40:00,9946,46,,1,,11876.42,
19127160,15:46:00,15:46:00,9989,1,,,1,0,
19127160,15:48:05,15:48:05,9991,2,,,,460.55,0
19127160,15:48:30,15:48:30,9993,3,,,,569.2,0
19127160,15:49:25,15:49:25,9995,4,,,,927.97,0
19127160,15:50:35,15:50:35,2657,5,,,,1348.3,0
19127160,15:52:07,15:52:07,2586,6,,,,1744.43,0
19127160,15:53:01,15:53:01,10735,7,,,,2035.89,0
19127160,15:53:38,15:53:38,8976,8,,,,2243.7,0
19127160,15:54:49,15:54:49,10479,9,,,,2534.5,0
19127160,15:56:13,15:56:13,2592,10,,,,2987.67,0
19127160,15:57:10,15:57:10,2593,11,,,,3210.18,0
19127160,15:59:00,15:59:00,10042,12,,,,3537.52,
19127160,15:59:42,15:59:42,10234,13,,,,3698.85,0
19127160,16:00:46,16:00:46,2596,14,,,,4081.98,0
19127160,16:01:12,16:01:12,2597,15,,,,4205.78,0
19127160,16:01:48,16:01:48,9092,16,,,,4342.87,0
19127160,16:02:26,16:02:26,4421,17,,,,4509.98,0
19127160,16:03:01,16:03:01,4422,18,,,,4682.52,0
19127160,16:04:16,16:04:16,4530,19,,,,4961.33,0
19127160,16:04:45,16:04:45,4531,20,,,,5096.71,0
19127160,16:05:10,16:05:10,4532,21,,,,5196.37,0
19127160,16:05:58,16:05:58,4533,22,,,,5510.27,0
19127160,16:06:36,16:06:36,8550,23,,,,5694.42,0
19127160,16:07:20,16:07:20,4535,24,,,,5959.36,0
19127160,16:08:16,16:08:16,4536,25,,,,6277.52,0
19127160,16:09:11,16:09:11,4537,26,,,,6579.39,0
19127160,16:09:36,16:09:36,4538,27,,,,6725.45,0
19127160,16:09:58,16:09:58,8549,28,,,,6873.07,0
19127160,16:10:55,16:10:55,4540,29,,,,7204.17,0
19127160,16:11:42,16:11:42,639,30,,,,7462.76,0
19127160,16:12:17,16:12:17,640,31,,,,7648.58,0
19127160,16:13:00,16:13:00,10747,32,,,,7909.91,
19127160,16:13:47,16:13:47,642,33,,,,8221.6,0
19127160,16:14:30,16:14:30,643,34,,,,8549.99,0
19127160,16:15:06,16:15:06,644,35,,,,8784.41,0
19127160,16:16:00,16:16:00,10246,36,,,,9175.45,
19127160,16:16:37,16:16:37,4541,37,,,,9343.74,0
19127160,16:17:43,16:17:43,4542,38,,,,9566.78,0
19127160,16:18:43,16:18:43,4543,39,,,,9874.14,0
19127160,16:19:46,16:19:46,4544,40,,,,10068.26,0
19127160,16:20:20,16:20:20,4545,41,,,,10165.22,0
19127160,16:21:01,16:21:01,4546,42,,,,10296.99,0
19127160,16:21:48,16:21:48,10026,43,,,,10460.59,0
19127160,16:22:54,16:22:54,10025,44,,,,10722.6,0
19127160,16:24:04,16:24:04,2670,45,,,,11031.8,0
19127160,16:27:00,16:27:00,9946,46,,1,,11876.42,
19150,15:59:00,15:59:00,9989,1,,,1,0,
19150,16:01:05,16:01:05,9991,2,,,,460.55,0
19150,16:01:30,16:01:30,9993,3,,,,569.2,0
19150,16:02:25,16:02:25,9995,4,,,,927.97,0
19150,16:03:35,16:03:35,2657,5,,,,1348.3,0
19150,16:05:07,16:05:07,2586,6,,,,1744.43,0
19150,16:06:01,16:06:01,10735,7,,,,2035.89,0
19150,16:06:38,16:06:38,8976,8,,,,2243.7,0
19150,16:07:49,16:07:49,10479,9,,,,2534.5,0
19150,16:09:13,16:09:13,2592,10,,,,2987.67,0
19150,16:10:10,16:10:10,2593,11,,,,3210.18,0
19150,16:12:00,16:12:00,10042,12,,,,3537.52,
19150,16:12:42,16:12:42,10234,13,,,,3698.85,0
19150,16:13:46,16:13:46,2596,14,,,,4081.98,0
19150,16:14:12,16:14:12,2597,15,,,,4205.78,0
19150,16:14:48,16:14:48,9092,16,,,,4342.87,0
19150,16:15:26,16:15:26,4421,17,,,,4509.98,0
19150,16:16:01,16:16:01,4422,18,,,,4682.52,0
19150,16:17:16,16:17:16,4530,19,,,,4961.33,0
19150,16:17:45,16:17:45,4531,20,,,,5096.71,0
19150,16:18:10,16:18:10,4532,21,,,,5196.37,0
19150,16:18:58,16:18:58,4533,22,,,,5510.27,0
19150,16:19:36,16:19:36,8550,23,,,,5694.42,0
19150,16:20:20,16:20:20,4535,24,,,,5959.36,0
19150,16:21:16,16:21:16,4536,25,,,,6277.52,0
19150,16:22:11,16:22:11,4537,26,,,,6579.39,0
19150,16:22:36,16:22:36,4538,27,,,,6725.45,0
19150,16:22:58,16:22:58,8549,28,,,,6873.07,0
19150,16:23:55,16:23:55,4540,29,,,,7204.17,0
19150,16:24:42,16:24:42,639,30,,,,7462.76,0
19150,16:25:17,16:25:17,640,31,,,,7648.58,0
19150,16:26:00,16:26:00,10747,32,,,,7909.91,
19150,16:26:47,16:26:47,642,33,,,,8221.6,0
19150,16:27:30,16:27:30,643,34,,,,8549.99,0
19150,16:28:06,16:28:06,644,35,,,,8784.41,0
19150,16:29:00,16:29:00,10246,36,,,,9175.45,
19150,16:29:37,16:29:37,4541,37,,,,9343.74,0
19150,16:30:43,16:30:43,4542,38,,,,9566.78,0
19150,16:31:43,16:31:43,4543,39,,,,9874.14,0
19150,16:32:46,16:32:46,4544,40,,,,10068.26,0
19150,16:33:20,16:33:20,4545,41,,,,10165.22,0
19150,16:34:01,16:34:01,4546,42,,,,10296.99,0
19150,16:34:48,16:34:48,10026,43,,,,10460.59,0
19150,16:35:54,16:35:54,10025,44,,,,10722.6,0
19150,16:37:04,16:37:04,2670,45,,,,11031.8,0
19150,16:40:00,16:40:00,9946,46,,1,,11876.42,
19457020,21:19:00,21:19:00,10246,1,,,1,0,
19457020,21:19:27,21:19:27,4541,2,,,,166.95,0
19457020,21:19:52,21:19:52,4542,3,,,,390.59,0
19457020,21:20:31,21:20:31,4543,4,,,,698.05,0
19457020,21:21:09,21:21:09,4544,5,,,,892.01,0
19457020,21:21:21,21:21:21,4545,6,,,,989.69,0
19457020,21:21:36,21:21:36,4546,7,,,,1120.28,0
19457020,21:21:52,21:21:52,10026,8,,,,1283.72,0
19457020,21:22:26,21:22:26,10025,9,,,,1545.8,0
19457020,21:23:11,21:23:11,2670,10,,,,1850.38,0
19457020,21:25:00,21:25:00,9946,11,,1,,2656,
19457030,21:19:00,21:19:00,10246,1,,,1,0,
19457030,21:19:27,21:19:27,4541,2,,,,166.95,0
19457030,21:19:52,21:19:52,4542,3,,,,390.59,0
19457030,21:20:31,21:20:31,4543,4,,,,698.05,0
19457030,21:21:09,21:21:09,4544,5,,,,892.01,0
19457030,21:21:21,21:21:21,4545,6,,,,989.69,0
19457030,21:21:36,21:21:36,4546,7,,,,1120.28,0
19457030,21:21:52,21:21:52,10026,8,,,,1283.72,0
19457030,21:22:26,21:22:26,10025,9,,,,1545.8,0
19457030,21:23:11,21:23:11,2670,10,,,,1850.38,0
19457030,21:25:00,21:25:00,9946,11,,1,,2656,
19457040,21:19:00,21:19:00,10246,1,,,1,0,
19457040,21:19:27,21:19:27,4541,2,,,,166.95,0
19457040,21:19:52,21:19:52,4542,3,,,,390.59,0
19457040,21:20:31,21:20:31,4543,4,,,,698.05,0
19457040,21:21:09,21:21:09,4544,5,,,,892.01,0
19457040,21:21:21,21:21:21,4545,6,,,,989.69,0
19457040,21:21:36,21:21:36,4546,7,,,,1120.28,0
19457040,21:21:52,21:21:52,10026,8,,,,1283.72,0
19457040,21:22:26,21:22:26,10025,9,,,,1545.8,0
19457040,21:23:11,21:23:11,2670,10,,,,1850.38,0
19457040,21:25:00,21:25:00,9946,11,,1,,2656,
19457050,21:19:00,21:19:00,10246,1,,,1,0,
19457050,21:19:27,21:19:27,4541,2,,,,166.95,0
19457050,21:19:52,21:19:52,4542,3,,,,390.59,0
19457050,21:20:31,21:20:31,4543,4,,,,698.05,0
19457050,21:21:09,21:21:09,4544,5,,,,892.01,0
19457050,21:21:21,21:21:21,4545,6,,,,989.69,0
19457050,21:21:36,21:21:36,4546,7,,,,1120.28,0
19457050,21:21:52,21:21:52,10026,8,,,,1283.72,0
19457050,21:22:26,21:22:26,10025,9,,,,1545.8,0
19457050,21:23:11,21:23:11,2670,10,,,,1850.38,0
19457050,21:25:00,21:25:00,9946,11,,1,,2656,
19457060,21:19:00,21:19:00,10246,1,,,1,0,
19457060,21:19:27,21:19:27,4541,2,,,,166.95,0
19457060,21:19:52,21:19:52,4542,3,,,,390.59,0
19457060,21:20:31,21:20:31,4543,4,,,,698.05,0
19457060,21:21:09,21:21:09,4544,5,,,,892.01,0
19457060,21:21:21,21:21:21,4545,6,,,,989.69,0
19457060,21:21:36,21:21:36,4546,7,,,,1120.28,0
19457060,21:21:52,21:21:52,10026,8,,,,1283.72,0
19457060,21:22:26,21:22:26,10025,9,,,,1545.8,0
19457060,21:23:11,21:23:11,2670,10,,,,1850.38,0
19457060,21:25:00,21:25:00,9946,11,,1,,2656,
19457080,21:19:00,21:19:00,10246,1,,,1,0,
19457080,21:19:27,21:19:27,4541,2,,,,166.95,0
19457080,21:19:52,21:19:52,4542,3,,,,390.59,0
19457080,21:20:31,21:20:31,4543,4,,,,698.05,0
19457080,21:21:09,21:21:09,4544,5,,,,892.01,0
19457080,21:21:21,21:21:21,4545,6,,,,989.69,0
19457080,21:21:36,21:21:36,4546,7,,,,1120.28,0
19457080,21:21:52,21:21:52,10026,8,,,,1283.72,0
19457080,21:22:26,21:22:26,10025,9,,,,1545.8,0
19457080,21:23:11,21:23:11,2670,10,,,,1850.38,0
19457080,21:25:00,21:25:00,9946,11,,1,,2656,
19457090,21:19:00,21:19:00,10246,1,,,1,0,
19457090,21:19:27,21:19:27,4541,2,,,,166.95,0
19457090,21:19:52,21:19:52,4542,3,,,,390.59,0
19457090,21:20:31,21:20:31,4543,4,,,,698.05,0
19457090,21:21:09,21:21:09,4544,5,,,,892.01,0
19457090,21:21:21,21:21:21,4545,6,,,,989.69,0
19457090,21:21:36,21:21:36,4546,7,,,,1120.28,0
19457090,21:21:52,21:21:52,10026,8,,,,1283.72,0
19457090,21:22:26,21:22:26,10025,9,,,,1545.8,0
19457090,21:23:11,21:23:11,2670,10,,,,1850.38,0
19457090,21:25:00,21:25:00,9946,11,,1,,2656,
19457120,21:19:00,21:19:00,10246,1,,,1,0,
19457120,21:19:27,21:19:27,4541,2,,,,166.95,0
19457120,21:19:52,21:19:52,4542,3,,,,390.59,0
19457120,21:20:31,21:20:31,4543,4,,,,698.05,0
19457120,21:21:09,21:21:09,4544,5,,,,892.01,0
19457120,21:21:21,21:21:21,4545,6,,,,989.69,0
19457120,21:21:36,21:21:36,4546,7,,,,1120.28,0
19457120,21:21:52,21:21:52,10026,8,,,,1283.72,0
19457120,21:22:26,21:22:26,10025,9,,,,1545.8,0
19457120,21:23:11,21:23:11,2670,10,,,,1850.38,0
19457120,21:25:00,21:25:00,9946,11,,1,,2656,
19457130,21:19:00,21:19:00,10246,1,,,1,0,
19457130,21:19:27,21:19:27,4541,2,,,,166.95,0
19457130,21:19:52,21:19:52,4542,3,,,,390.59,0
19457130,21:20:31,21:20:31,4543,4,,,,698.05,0
19457130,21:21:09,21:21:09,4544,5,,,,892.01,0
19457130,21:21:21,21:21:21,4545,6,,,,989.69,0
19457130,21:21:36,21:21:36,4546,7,,,,1120.28,0
19457130,21:21:52,21:21:52,10026,8,,,,1283.72,0
19457130,21:22:26,21:22:26,10025,9,,,,1545.8,0
19457130,21:23:11,21:23:11,2670,10,,,,1850.38,0
19457130,21:25:00,21:25:00,9946,11,,1,,2656,
19639020,14:41:00,14:41:00,9989,1,,,1,0,
19639020,14:43:15,14:43:15,9991,2,,,,460.55,0
19639020,14:43:42,14:43:42,9993,3,,,,569.2,0
19639020,14:44:41,14:44:41,9995,4,,,,927.97,0
19639020,14:45:57,14:45:57,2657,5,,,,1348.3,0
19639020,14:47:35,14:47:35,2586,6,,,,1744.43,0
19639020,14:48:34,14:48:34,10735,7,,,,2035.89,0
19639020,14:49:13,14:49:13,8976,8,,,,2243.7,0
19639020,14:50:29,14:50:29,10479,9,,,,2534.5,0
19639020,14:52:00,14:52:00,2592,10,,,,2987.67,0
19639020,14:53:02,14:53:02,2593,11,,,,3210.18,0
19639020,14:55:00,14:55:00,10042,12,,,,3537.52,
19639020,14:55:45,14:55:45,10234,13,,,,3698.85,0
19639020,14:56:53,14:56:53,2596,14,,,,4081.98,0
19639020,14:57:22,14:57:22,2597,15,,,,4205.78,0
19639020,14:58:00,14:58:00,9092,16,,,,4342.87,0
19639020,14:58:40,14:58:40,4421,17,,,,4509.98,0
19639020,14:59:18,14:59:18,4422,18,,,,4682.52,0
19639020,15:00:39,15:00:39,4530,19,,,,4961.33,0
19639020,15:01:10,15:01:10,4531,20,,,,5096.71,0
19639020,15:01:36,15:01:36,4532,21,,,,5196.37,0
19639020,15:02:28,15:02:28,4533,22,,,,5510.27,0
19639020,15:03:09,15:03:09,8550,23,,,,5694.42,0
19639020,15:03:56,15:03:56,4535,24,,,,5959.36,0
19639020,15:04:56,15:04:56,4536,25,,,,6277.52,0
19639020,15:05:55,15:05:55,4537,26,,,,6579.39,0
19639020,15:06:21,15:06:21,4538,27,,,,6725.45,0
19639020,15:06:45,15:06:45,8549,28,,,,6873.07,0
19639020,15:07:47,15:07:47,4540,29,,,,7204.17,0
19639020,15:08:36,15:08:36,639,30,,,,7462.76,0
19639020,15:09:14,15:09:14,640,31,,,,7648.58,0
19639020,15:10:00,15:10:00,10747,32,,,,7909.91,
19639020,15:10:47,15:10:47,642,33,,,,8221.6,0
19639020,15:11:30,15:11:30,643,34,,,,8549.99,0
19639020,15:12:06,15:12:06,644,35,,,,8784.41,0
19639020,15:13:00,15:13:00,10246,36,,,,9175.45,
19639020,15:13:20,15:13:20,4541,37,,,,9343.74,0
19639020,15:13:56,15:13:56,4542,38,,,,9566.78,0
19639020,15:14:29,15:14:29,4543,39,,,,9874.14,0
19639020,15:15:03,15:15:03,4544,40,,,,10068.26,0
19639020,15:15:22,15:15:22,4545,41,,,,10165.22,0
19639020,15:15:44,15:15:44,4546,42,,,,10296.99,0
19639020,15:16:10,15:16:10,10026,43,,,,10460.59,0
19639020,15:16:46,15:16:46,10025,44,,,,10722.6,0
19639020,15:17:24,15:17:24,2670,45,,,,11031.8,0
19639020,15:19:00,15:19:00,9946,46,,1,,11876.42,
19639030,14:41:00,14:41:00,9989,1,,,1,0,
19639030,14:43:15,14:43:15,9991,2,,,,460.55,0
19639030,14:43:42,14:43:42,9993,3,,,,569.2,0
19639030,14:44:41,14:44:41,9995,4,,,,927.97,0
19639030,14:45:57,14:45:57,2657,5,,,,1348.3,0
19639030,14:47:35,14:47:35,2586,6,,,,1744.43,0
19639030,14:48:34,14:48:34,10735,7,,,,2035.89,0
19639030,14:49:13,14:49:13,8976,8,,,,2243.7,0
19639030,14:50:29,14:50:29,10479,9,,,,2534.5,0
19639030,14:52:00,14:52:00,2592,10,,,,2987.67,0
19639030,14:53:02,14:53:02,2593,11,,,,3210.18,0
19639030,14:55:00,14:55:00,10042,12,,,,3537.52,
19639030,14:55:45,14:55:45,10234,13,,,,3698.85,0
19639030,14:56:53,14:56:53,2596,14,,,,4081.98,0
19639030,14:57:22,14:57:22,2597,15,,,,4205.78,0
19639030,14:58:00,14:58:00,9092,16,,,,4342.87,0
19639030,14:58:40,14:58:40,4421,17,,,,4509.98,0
19639030,14:59:18,14:59:18,4422,18,,,,4682.52,0
19639030,15:00:39,15:00:39,4530,19,,,,4961.33,0
19639030,15:01:10,15:01:10,4531,20,,,,5096.71,0
19639030,15:01:36,15:01:36,4532,21,,,,5196.37,0
19639030,15:02:28,15:02:28,4533,22,,,,5510.27,0
19639030,15:03:09,15:03:09,8550,23,,,,5694.42,0
19639030,15:03:56,15:03:56,4535,24,,,,5959.36,0
19639030,15:04:56,15:04:56,4536,25,,,,6277.52,0
19639030,15:05:55,15:05:55,4537,26,,,,6579.39,0
19639030,15:06:21,15:06:21,4538,27,,,,6725.45,0
19639030,15:06:45,15:06:45,8549,28,,,,6873.07,0
19639030,15:07:47,15:07:47,4540,29,,,,7204.17,0
19639030,15:08:36,15:08:36,639,30,,,,7462.76,0
19639030,15:09:14,15:09:14,640,31,,,,7648.58,0
19639030,15:10:00,15:10:00,10747,32,,,,7909.91,
19639030,15:10:47,15:10:47,642,33,,,,8221.6,0
19639030,15:11:30,15:11:30,643,34,,,,8549.99,0
19639030,15:12:06,15:12:06,644,35,,,,8784.41,0
19639030,15:13:00,15:13:00,10246,36,,,,9175.45,
19639030,15:13:20,15:13:20,4541,37,,,,9343.74,0
19639030,15:13:56,15:13:56,4542,38,,,,9566.78,0
19639030,15:14:29,15:14:29,4543,39,,,,9874.14,0
19639030,15:15:03,15:15:03,4544,40,,,,10068.26,0
19639030,15:15:22,15:15:22,4545,41,,,,10165.22,0
19639030,15:15:44,15:15:44,4546,42,,,,10296.99,0
19639030,15:16:10,15:16:10,10026,43,,,,10460.59,0
19639030,15:16:46,15:16:46,10025,44,,,,10722.6,0
19639030,15:17:24,15:17:24,2670,45,,,,11031.8,0
19639030,15:19:00,15:19:00,9946,46,,1,,11876.42,
19639040,14:41:00,14:41:00,9989,1,,,1,0,
19639040,14:43:15,14:43:15,9991,2,,,,460.55,0
19639040,14:43:42,14:43:42,9993,3,,,,569.2,0
19639040,14:44:41,14:44:41,9995,4,,,,927.97,0
19639040,14:45:57,14:45:57,2657,5,,,,1348.3,0
19639040,14:47:35,14:47:35,2586,6,,,,1744.43,0
19639040,14:48:34,14:48:34,10735,7,,,,2035.89,0
19639040,14:49:13,14:49:13,8976,8,,,,2243.7,0
19639040,14:50:29,14:50:29,10479,9,,,,2534.5,0
19639040,14:52:00,14:52:00,2592,10,,,,2987.67,0
19639040,14:53:02,14:53:02,2593,11,,,,3210.18,0
19639040,14:55:00,14:55:00,10042,12,,,,3537.52,
19639040,14:55:45,14:55:45,10234,13,,,,3698.85,0
19639040,14:56:53,14:56:53,2596,14,,,,4081.98,0
19639040,14:57:22,14:57:22,2597,15,,,,4205.78,0
19639040,14:58:00,14:58:00,9092,16,,,,4342.87,0
19639040,14:58:40,14:58:40,4421,17,,,,4509.98,0
19639040,14:59:18,14:59:18,4422,18,,,,4682.52,0
19639040,15:00:39,15:00:39,4530,19,,,,4961.33,0
19639040,15:01:10,15:01:10,4531,20,,,,5096.71,0
19639040,15:01:36,15:01:36,4532,21,,,,5196.37,0
19639040,15:02:28,15:02:28,4533,22,,,,5510.27,0
19639040,15:03:09,15:03:09,8550,23,,,,5694.42,0
19639040,15:03:56,15:03:56,4535,24,,,,5959.36,0
19639040,15:04:56,15:04:56,4536,25,,,,6277.52,0
19639040,15:05:55,15:05:55,4537,26,,,,6579.39,0
19639040,15:06:21,15:06:21,4538,27,,,,6725.45,0
19639040,15:06:45,15:06:45,8549,28,,,,6873.07,0
19639040,15:07:47,15:07:47,4540,29,,,,7204.17,0
19639040,15:08:36,15:08:36,639,30,,,,7462.76,0
19639040,15:09:14,15:09:14,640,31,,,,7648.58,0
19639040,15:10:00,15:10:00,10747,32,,,,7909.91,
19639040,15:10:47,15:10:47,642,33,,,,8221.6,0
19639040,15:11:30,15:11:30,643,34,,,,8549.99,0
19639040,15:12:06,15:12:06,644,35,,,,8784.41,0
19639040,15:13:00,15:13:00,10246,36,,,,9175.45,
19639040,15:13:20,15:13:20,4541,37,,,,9343.74,0
19639040,15:13:56,15:13:56,4542,38,,,,9566.78,0
19639040,15:14:29,15:14:29,4543,39,,,,9874.14,0
19639040,15:15:03,15:15:03,4544,40,,,,10068.26,0
19639040,15:15:22,15:15:22,4545,41,,,,10165.22,0
19639040,15:15:44,15:15:44,4546,42,,,,10296.99,0
19639040,15:16:10,15:16:10,10026,43,,,,10460.59,0
19639040,15:16:46,15:16:46,10025,44,,,,10722.6,0
19639040,15:17:24,15:17:24,2670,45,,,,11031.8,0
19639040,15:19:00,15:19:00,9946,46,,1,,11876.42,
19639050,14:41:00,14:41:00,9989,1,,,1,0,
19639050,14:43:15,14:43:15,9991,2,,,,460.55,0
19639050,14:43:42,14:43:42,9993,3,,,,569.2,0
19639050,14:44:41,14:44:41,9995,4,,,,927.97,0
19639050,14:45:57,14:45:57,2657,5,,,,1348.3,0
19639050,14:47:35,14:47:35,2586,6,,,,1744.43,0
19639050,14:48:34,14:48:34,10735,7,,,,2035.89,0
19639050,14:49:13,14:49:13,8976,8,,,,2243.7,0
19639050,14:50:29,14:50:29,10479,9,,,,2534.5,0
19639050,14:52:00,14:52:00,2592,10,,,,2987.67,0
19639050,14:53:02,14:53:02,2593,11,,,,3210.18,0
19639050,14:55:00,14:55:00,10042,12,,,,3537.52,
19639050,14:55:45,14:55:45,10234,13,,,,3698.85,0
19639050,14:56:53,14:56:53,2596,14,,,,4081.98,0
19639050,14:57:22,14:57:22,2597,15,,,,4205.78,0
19639050,14:58:00,14:58:00,9092,16,,,,4342.87,0
19639050,14:58:40,14:58:40,4421,17,,,,4509.98,0
19639050,14:59:18,14:59:18,4422,18,,,,4682.52,0
19639050,15:00:39,15:00:39,4530,19,,,,4961.33,0
19639050,15:01:10,15:01:10,4531,20,,,,5096.71,0
19639050,15:01:36,15:01:36,4532,21,,,,5196.37,0
19639050,15:02:28,15:02:28,4533,22,,,,5510.27,0
19639050,15:03:09,15:03:09,8550,23,,,,5694.42,0
19639050,15:03:56,15:03:56,4535,24,,,,5959.36,0
19639050,15:04:56,15:04:56,4536,25,,,,6277.52,0
19639050,15:05:55,15:05:55,4537,26,,,,6579.39,0
19639050,15:06:21,15:06:21,4538,27,,,,6725.45,0
19639050,15:06:45,15:06:45,8549,28,,,,6873.07,0
19639050,15:07:47,15:07:47,4540,29,,,,7204.17,0
19639050,15:08:36,15:08:36,639,30,,,,7462.76,0
19639050,15:09:14,15:09:14,640,31,,,,7648.58,0
19639050,15:10:00,15:10:00,10747,32,,,,7909.91,
19639050,15:10:47,15:10:47,642,33,,,,8221.6,0
19639050,15:11:30,15:11:30,643,34,,,,8549.99,0
19639050,15:12:06,15:12:06,644,35,,,,8784.41,0
19639050,15:13:00,15:13:00,10246,36,,,,9175.45,
19639050,15:13:20,15:13:20,4541,37,,,,9343.74,0
19639050,15:13:56,15:13:56,4542,38,,,,9566.78,0
19639050,15:14:29,15:14:29,4543,39,,,,9874.14,0
19639050,15:15:03,15:15:03,4544,40,,,,10068.26,0
19639050,15:15:22,15:15:22,4545,41,,,,10165.22,0
19639050,15:15:44,15:15:44,4546,42,,,,10296.99,0
19639050,15:16:10,15:16:10,10026,43,,,,10460.59,0
19639050,15:16:46,15:16:46,10025,44,,,,10722.6,0
19639050,15:17:24,15:17:24,2670,45,,,,11031.8,0
19639050,15:19:00,15:19:00,9946,46,,1,,11876.42,
19639060,14:41:00,14:41:00,9989,1,,,1,0,
19639060,14:43:15,14:43:15,9991,2,,,,460.55,0
19639060,14:43:42,14:43:42,9993,3,,,,569.2,0
19639060,14:44:41,14:44:41,9995,4,,,,927.97,0
19639060,14:45:57,14:45:57,2657,5,,,,1348.3,0
19639060,14:47:35,14:47:35,2586,6,,,,1744.43,0
19639060,14:48:34,14:48:34,10735,7,,,,2035.89,0
19639060,14:49:13,14:49:13,8976,8,,,,2243.7,0
19639060,14:50:29,14:50:29,10479,9,,,,2534.5,0
19639060,14:52:00,14:52:00,2592,10,,,,2987.67,0
19639060,14:53:02,14:53:02,2593,11,,,,3210.18,0
19639060,14:55:00,14:55:00,10042,12,,,,3537.52,
19639060,14:55:45,14:55:45,10234,13,,,,3698.85,0
19639060,14:56:53,14:56:53,2596,14,,,,4081.98,0
19639060,14:57:22,14:57:22,2597,15,,,,4205.78,0
19639060,14:58:00,14:58:00,9092,16,,,,4342.87,0
19639060,14:58:40,14:58:40,4421,17,,,,4509.98,0
19639060,14:59:18,14:59:18,4422,18,,,,4682.52,0
19639060,15:00:39,15:00:39,4530,19,,,,4961.33,0
19639060,15:01:10,15:01:10,4531,20,,,,5096.71,0
19639060,15:01:36,15:01:36,4532,21,,,,5196.37,0
19639060,15:02:28,15:02:28,4533,22,,,,5510.27,0
19639060,15:03:09,15:03:09,8550,23,,,,5694.42,0
19639060,15:03:56,15:03:56,4535,24,,,,5959.36,0
19639060,15:04:56,15:04:56,4536,25,,,,6277.52,0
19639060,15:05:55,15:05:55,4537,26,,,,6579.39,0
19639060,15:06:21,15:06:21,4538,27,,,,6725.45,0
19639060,15:06:45,15:06:45,8549,28,,,,6873.07,0
19639060,15:07:47,15:07:47,4540,29,,,,7204.17,0
19639060,15:08:36,15:08:36,639,30,,,,7462.76,0
19639060,15:09:14,15:09:14,640,31,,,,7648.58,0
19639060,15:10:00,15:10:00,10747,32,,,,7909.91,
19639060,15:10:47,15:10:47,642,33,,,,8221.6,0
19639060,15:11:30,15:11:30,643,34,,,,8549.99,0
19639060,15:12:06,15:12:06,644,35,,,,8784.41,0
19639060,15:13:00,15:13:00,10246,36,,,,9175.45,
19639060,15:13:20,15:13:20,4541,37,,,,9343.74,0
19639060,15:13:56,15:13:56,4542,38,,,,9566.78,0
19639060,15:14:29,15:14:29,4543,39,,,,9874.14,0
19639060,15:15:03,15:15:03,4544,40,,,,10068.26,0
19639060,15:15:22,15:15:22,4545,41,,,,10165.22,0
19639060,15:15:44,15:15:44,4546,42,,,,10296.99,0
19639060,15:16:10,15:16:10,10026,43,,,,10460.59,0
19639060,15:16:46,15:16:46,10025,44,,,,10722.6,0
19639060,15:17:24,15:17:24,2670,45,,,,11031.8,0
19639060,15:19:00,15:19:00,9946,46,,1,,11876.42,
19639080,14:41:00,14:41:00,9989,1,,,1,0,
19639080,14:43:15,14:43:15,9991,2,,,,460.55,0
19639080,14:43:42,14:43:42,9993,3,,,,569.2,0
19639080,14:44:41,14:44:41,9995,4,,,,927.97,0
19639080,14:45:57,14:45:57,2657,5,,,,1348.3,0
19639080,14:47:35,14:47:35,2586,6,,,,1744.43,0
19639080,14:48:34,14:48:34,10735,7,,,,2035.89,0
19639080,14:49:13,14:49:13,8976,8,,,,2243.7,0
19639080,14:50:29,14:50:29,10479,9,,,,2534.5,0
19639080,14:52:00,14:52:00,2592,10,,,,2987.67,0
19639080,14:53:02,14:53:02,2593,11,,,,3210.18,0
19639080,14:55:00,14:55:00,10042,12,,,,3537.52,
19639080,14:55:45,14:55:45,10234,13,,,,3698.85,0
19639080,14:56:53,14:56:53,2596,14,,,,4081.98,0
19639080,14:57:22,14:57:22,2597,15,,,,4205.78,0
19639080,14:58:00,14:58:00,9092,16,,,,4342.87,0
19639080,14:58:40,14:58:40,4421,17,,,,4509.98,0
19639080,14:59:18,14:59:18,4422,18,,,,4682.52,0
19639080,15:00:39,15:00:39,4530,19,,,,4961.33,0
19639080,15:01:10,15:01:10,4531,20,,,,5096.71,0
19639080,15:01:36,15:01:36,4532,21,,,,5196.37,0
19639080,15:02:28,15:02:28,4533,22,,,,5510.27,0
19639080,15:03:09,15:03:09,8550,23,,,,5694.42,0
19639080,15:03:56,15:03:56,4535,24,,,,5959.36,0
19639080,15:04:56,15:04:56,4536,25,,,,6277.52,0
19639080,15:05:55,15:05:55,4537,26,,,,6579.39,0
19639080,15:06:21,15:06:21,4538,27,,,,6725.45,0
19639080,15:06:45,15:06:45,8549,28,,,,6873.07,0
19639080,15:07:47,15:07:47,4540,29,,,,7204.17,0
19639080,15:08:36,15:08:36,639,30,,,,7462.76,0
19639080,15:09:14,15:09:14,640,31,,,,7648.58,0
19639080,15:10:00,15:10:00,10747,32,,,,7909.91,
19639080,15:10:47,15:10:47,642,33,,,,8221.6,0
19639080,15:11:30,15:11:30,643,34,,,,8549.99,0
19639080,15:12:06,15:12:06,644,35,,,,8784.41,0
19639080,15:13:00,15:13:00,10246,36,,,,9175.45,
19639080,15:13:20,15:13:20,4541,37,,,,9343.74,0
19639080,15:13:56,15:13:56,4542,38,,,,9566.78,0
19639080,15:14:29,15:14:29,4543,39,,,,9874.14,0
19639080,15:15:03,15:15:03,4544,40,,,,10068.26,0
19639080,15:15:22,15:15:22,4545,41,,,,10165.22,0
19639080,15:15:44,15:15:44,4546,42,,,,10296.99,0
19639080,15:16:10,15:16:10,10026,43,,,,10460.59,0
19639080,15:16:46,15:16:46,10025,44,,,,10722.6,0
19639080,15:17:24,15:17:24,2670,45,,,,11031.8,0
19639080,15:19:00,15:19:00,9946,46,,1,,11876.42,
19639090,14:41:00,14:41:00,9989,1,,,1,0,
19639090,14:43:15,14:43:15,9991,2,,,,460.55,0
19639090,14:43:42,14:43:42,9993,3,,,,569.2,0
19639090,14:44:41,14:44:41,9995,4,,,,927.97,0
19639090,14:45:57,14:45:57,2657,5,,,,1348.3,0
19639090,14:47:35,14:47:35,2586,6,,,,1744.43,0
19639090,14:48:34,14:48:34,10735,7,,,,2035.89,0
19639090,14:49:13,14:49:13,8976,8,,,,2243.7,0
19639090,14:50:29,14:50:29,10479,9,,,,2534.5,0
19639090,14:52:00,14:52:00,2592,10,,,,2987.67,0
19639090,14:53:02,14:53:02,2593,11,,,,3210.18,0
19639090,14:55:00,14:55:00,10042,12,,,,3537.52,
19639090,14:55:45,14:55:45,10234,13,,,,3698.85,0
19639090,14:56:53,14:56:53,2596,14,,,,4081.98,0
19639090,14:57:22,14:57:22,2597,15,,,,4205.78,0
19639090,14:58:00,14:58:00,9092,16,,,,4342.87,0
19639090,14:58:40,14:58:40,4421,17,,,,4509.98,0
19639090,14:59:18,14:59:18,4422,18,,,,4682.52,0
19639090,15:00:39,15:00:39,4530,19,,,,4961.33,0
19639090,15:01:10,15:01:10,4531,20,,,,5096.71,0
19639090,15:01:36,15:01:36,4532,21,,,,5196.37,0
19639090,15:02:28,15:02:28,4533,22,,,,5510.27,0
19639090,15:03:09,15:03:09,8550,23,,,,5694.42,0
19639090,15:03:56,15:03:56,4535,24,,,,5959.36,0
19639090,15:04:56,15:04:56,4536,25,,,,6277.52,0
19639090,15:05:55,15:05:55,4537,26,,,,6579.39,0
19639090,15:06:21,15:06:21,4538,27,,,,6725.45,0
19639090,15:06:45,15:06:45,8549,28,,,,6873.07,0
19639090,15:07:47,15:07:47,4540,29,,,,7204.17,0
19639090,15:08:36,15:08:36,639,30,,,,7462.76,0
19639090,15:09:14,15:09:14,640,31,,,,7648.58,0
19639090,15:10:00,15:10:00,10747,32,,,,7909.91,
19639090,15:10:47,15:10:47,642,33,,,,8221.6,0
19639090,15:11:30,15:11:30,643,34,,,,8549.99,0
19639090,15:12:06,15:12:06,644,35,,,,8784.41,0
19639090,15:13:00,15:13:00,10246,36,,,,9175.45,
19639090,15:13:20,15:13:20,4541,37,,,,9343.74,0
19639090,15:13:56,15:13:56,4542,38,,,,9566.78,0
19639090,15:14:29,15:14:29,4543,39,,,,9874.14,0
19639090,15:15:03,15:15:03,4544,40,,,,10068.26,0
19639090,15:15:22,15:15:22,4545,41,,,,10165.22,0
19639090,15:15:44,15:15:44,4546,42,,,,10296.99,0
19639090,15:16:10,15:16:10,10026,43,,,,10460.59,0
19639090,15:16:46,15:16:46,10025,44,,,,10722.6,0
19639090,15:17:24,15:17:24,2670,45,,,,11031.8,0
19639090,15:19:00,15:19:00,9946,46,,1,,11876.42,
19639120,14:41:00,14:41:00,9989,1,,,1,0,
19639120,14:43:15,14:43:15,9991,2,,,,460.55,0
19639120,14:43:42,14:43:42,9993,3,,,,569.2,0
19639120,14:44:41,14:44:41,9995,4,,,,927.97,0
19639120,14:45:57,14:45:57,2657,5,,,,1348.3,0
19639120,14:47:35,14:47:35,2586,6,,,,1744.43,0
19639120,14:48:34,14:48:34,10735,7,,,,2035.89,0
19639120,14:49:13,14:49:13,8976,8,,,,2243.7,0
19639120,14:50:29,14:50:29,10479,9,,,,2534.5,0
19639120,14:52:00,14:52:00,2592,10,,,,2987.67,0
19639120,14:53:02,14:53:02,2593,11,,,,3210.18,0
19639120,14:55:00,14:55:00,10042,12,,,,3537.52,
19639120,14:55:45,14:55:45,10234,13,,,,3698.85,0
19639120,14:56:53,14:56:53,2596,14,,,,4081.98,0
19639120,14:57:22,14:57:22,2597,15,,,,4205.78,0
19639120,14:58:00,14:58:00,9092,16,,,,4342.87,0
19639120,14:58:40,14:58:40,4421,17,,,,4509.98,0
19639120,14:59:18,14:59:18,4422,18,,,,4682.52,0
19639120,15:00:39,15:00:39,4530,19,,,,4961.33,0
19639120,15:01:10,15:01:10,4531,20,,,,5096.71,0
19639120,15:01:36,15:01:36,4532,21,,,,5196.37,0
19639120,15:02:28,15:02:28,4533,22,,,,5510.27,0
19639120,15:03:09,15:03:09,8550,23,,,,5694.42,0
19639120,15:03:56,15:03:56,4535,24,,,,5959.36,0
19639120,15:04:56,15:04:56,4536,25,,,,6277.52,0
19639120,15:05:55,15:05:55,4537,26,,,,6579.39,0
19639120,15:06:21,15:06:21,4538,27,,,,6725.45,0
19639120,15:06:45,15:06:45,8549,28,,,,6873.07,0
19639120,15:07:47,15:07:47,4540,29,,,,7204.17,0
19639120,15:08:36,15:08:36,639,30,,,,7462.76,0
19639120,15:09:14,15:09:14,640,31,,,,7648.58,0
19639120,15:10:00,15:10:00,10747,32,,,,7909.91,
19639120,15:10:47,15:10:47,642,33,,,,8221.6,0
19639120,15:11:30,15:11:30,643,34,,,,8549.99,0
19639120,15:12:06,15:12:06,644,35,,,,8784.41,0
19639120,15:13:00,15:13:00,10246,36,,,,9175.45,
19639120,15:13:20,15:13:20,4541,37,,,,9343.74,0
19639120,15:13:56,15:13:56,4542,38,,,,9566.78,0
19639120,15:14:29,15:14:29,4543,39,,,,9874.14,0
19639120,15:15:03,15:15:03,4544,40,,,,10068.26,0
19639120,15:15:22,15:15:22,4545,41,,,,10165.22,0
19639120,15:15:44,15:15:44,4546,42,,,,10296.99,0
19639120,15:16:10,15:16:10,10026,43,,,,10460.59,0
19639120,15:16:46,15:16:46,10025,44,,,,10722.6,0
19639120,15:17:24,15:17:24,2670,45,,,,11031.8,0
19639120,15:19:00,15:19:00,9946,46,,1,,11876.42,
19639130,14:41:00,14:41:00,9989,1,,,1,0,
19639130,14:43:15,14:43:15,9991,2,,,,460.55,0
19639130,14:43:42,14:43:42,9993,3,,,,569.2,0
19639130,14:44:41,14:44:41,9995,4,,,,927.97,0
19639130,14:45:57,14:45:57,2657,5,,,,1348.3,0
19639130,14:47:35,14:47:35,2586,6,,,,1744.43,0
19639130,14:48:34,14:48:34,10735,7,,,,2035.89,0
19639130,14:49:13,14:49:13,8976,8,,,,2243.7,0
19639130,14:50:29,14:50:29,10479,9,,,,2534.5,0
19639130,14:52:00,14:52:00,2592,10,,,,2987.67,0
19639130,14:53:02,14:53:02,2593,11,,,,3210.18,0
19639130,14:55:00,14:55:00,10042,12,,,,3537.52,
19639130,14:55:45,14:55:45,10234,13,,,,3698.85,0
19639130,14:56:53,14:56:53,2596,14,,,,4081.98,0
19639130,14:57:22,14:57:22,2597,15,,,,4205.78,0
19639130,14:58:00,14:58:00,9092,16,,,,4342.87,0
19639130,14:58:40,14:58:40,4421,17,,,,4509.98,0
19639130,14:59:18,14:59:18,4422,18,,,,4682.52,0
19639130,15:00:39,15:00:39,4530,19,,,,4961.33,0
19639130,15:01:10,15:01:10,4531,20,,,,5096.71,0
19639130,15:01:36,15:01:36,4532,21,,,,5196.37,0
19639130,15:02:28,15:02:28,4533,22,,,,5510.27,0
19639130,15:03:09,15:03:09,8550,23,,,,5694.42,0
19639130,15:03:56,15:03:56,4535,24,,,,5959.36,0
19639130,15:04:56,15:04:56,4536,25,,,,6277.52,0
19639130,15:05:55,15:05:55,4537,26,,,,6579.39,0
19639130,15:06:21,15:06:21,4538,27,,,,6725.45,0
19639130,15:06:45,15:06:45,8549,28,,,,6873.07,0
19639130,15:07:47,15:07:47,4540,29,,,,7204.17,0
19639130,15:08:36,15:08:36,639,30,,,,7462.76,0
19639130,15:09:14,15:09:14,640,31,,,,7648.58,0
19639130,15:10:00,15:10:00,10747,32,,,,7909.91,
19639130,15:10:47,15:10:47,642,33,,,,8221.6,0
19639130,15:11:30,15:11:30,643,34,,,,8549.99,0
19639130,15:12:06,15:12:06,644,35,,,,8784.41,0
19639130,15:13:00,15:13:00,10246,36,,,,9175.45,
19639130,15:13:20,15:13:20,4541,37,,,,9343.74,0
19639130,15:13:56,15:13:56,4542,38,,,,9566.78,0
19639130,15:14:29,15:14:29,4543,39,,,,9874.14,0
19639130,15:15:03,15:15:03,4544,40,,,,10068.26,0
19639130,15:15:22,15:15:22,4545,41,,,,10165.22,0
19639130,15:15:44,15:15:44,4546,42,,,,10296.99,0
19639130,15:16:10,15:16:10,10026,43,,,,10460.59,0
19639130,15:16:46,15:16:46,10025,44,,,,10722.6,0
19639130,15:17:24,15:17:24,2670,45,,,,11031.8,0
19639130,15:19:00,15:19:00,9946,46,,1,,11876.42,
19810160,18:46:00,18:46:00,9989,1,,,1,0,
19810160,18:48:05,18:48:05,9991,2,,,,460.55,0
19810160,18:48:30,18:48:30,9993,3,,,,569.2,0
19810160,18:49:25,18:49:25,9995,4,,,,927.97,0
19810160,18:50:35,18:50:35,2657,5,,,,1348.3,0
19810160,18:52:07,18:52:07,2586,6,,,,1744.43,0
19810160,18:53:01,18:53:01,10735,7,,,,2035.89,0
19810160,18:53:38,18:53:38,8976,8,,,,2243.7,0
19810160,18:54:49,18:54:49,10479,9,,,,2534.5,0
19810160,18:56:13,18:56:13,2592,10,,,,2987.67,0
19810160,18:57:10,18:57:10,2593,11,,,,3210.18,0
19810160,18:59:00,18:59:00,10042,12,,,,3537.52,
19810160,18:59:39,18:59:39,10234,13,,,,3698.85,0
19810160,19:00:38,19:00:38,2596,14,,,,4081.98,0
19810160,19:01:03,19:01:03,2597,15,,,,4205.78,0
19810160,19:01:36,19:01:36,9092,16,,,,4342.87,0
19810160,19:02:11,19:02:11,4421,17,,,,4509.98,0
19810160,19:02:44,19:02:44,4422,18,,,,4682.52,0
19810160,19:03:54,19:03:54,4530,19,,,,4961.33,0
19810160,19:04:21,19:04:21,4531,20,,,,5096.71,0
19810160,19:04:43,19:04:43,4532,21,,,,5196.37,0
19810160,19:05:28,19:05:28,4533,22,,,,5510.27,0
19810160,19:06:03,19:06:03,8550,23,,,,5694.42,0
19810160,19:06:45,19:06:45,4535,24,,,,5959.36,0
19810160,19:07:36,19:07:36,4536,25,,,,6277.52,0
19810160,19:08:28,19:08:28,4537,26,,,,6579.39,0
19810160,19:08:50,19:08:50,4538,27,,,,6725.45,0
19810160,19:09:11,19:09:11,8549,28,,,,6873.07,0
19810160,19:10:04,19:10:04,4540,29,,,,7204.17,0
19810160,19:10:47,19:10:47,639,30,,,,7462.76,0
19810160,19:11:20,19:11:20,640,31,,,,7648.58,0
19810160,19:12:00,19:12:00,10747,32,,,,7909.91,
19810160,19:12:47,19:12:47,642,33,,,,8221.6,0
19810160,19:13:30,19:13:30,643,34,,,,8549.99,0
19810160,19:14:06,19:14:06,644,35,,,,8784.41,0
19810160,19:15:00,19:15:00,10246,36,,,,9175.45,
19810160,19:15:34,19:15:34,4541,37,,,,9343.74,0
19810160,19:16:34,19:16:34,4542,38,,,,9566.78,0
19810160,19:17:28,19:17:28,4543,39,,,,9874.14,0
19810160,19:18:25,19:18:25,4544,40,,,,10068.26,0
19810160,19:18:57,19:18:57,4545,41,,,,10165.22,0
19810160,19:19:34,19:19:34,4546,42,,,,10296.99,0
19810160,19:20:17,19:20:17,10026,43,,,,10460.59,0
19810160,19:21:17,19:21:17,10025,44,,,,10722.6,0
19810160,19:22:20,19:22:20,2670,45,,,,11031.8,0
19810160,19:25:00,19:25:00,9946,46,,1,,11876.42,
19844020,16:18:00,16:18:00,10246,1,,,1,0,
19844020,16:18:27,16:18:27,4541,2,,,,166.95,0
19844020,16:18:52,16:18:52,4542,3,,,,390.59,0
19844020,16:19:31,16:19:31,4543,4,,,,698.05,0
19844020,16:20:09,16:20:09,4544,5,,,,892.01,0
19844020,16:20:21,16:20:21,4545,6,,,,989.69,0
19844020,16:20:36,16:20:36,4546,7,,,,1120.28,0
19844020,16:20:52,16:20:52,10026,8,,,,1283.72,0
19844020,16:21:26,16:21:26,10025,9,,,,1545.8,0
19844020,16:22:11,16:22:11,2670,10,,,,1850.38,0
19844020,16:24:00,16:24:00,9946,11,,1,,2656,
19844030,16:18:00,16:18:00,10246,1,,,1,0,
19844030,16:18:27,16:18:27,4541,2,,,,166.95,0
19844030,16:18:52,16:18:52,4542,3,,,,390.59,0
19844030,16:19:31,16:19:31,4543,4,,,,698.05,0
19844030,16:20:09,16:20:09,4544,5,,,,892.01,0
19844030,16:20:21,16:20:21,4545,6,,,,989.69,0
19844030,16:20:36,16:20:36,4546,7,,,,1120.28,0
19844030,16:20:52,16:20:52,10026,8,,,,1283.72,0
19844030,16:21:26,16:21:26,10025,9,,,,1545.8,0
19844030,16:22:11,16:22:11,2670,10,,,,1850.38,0
19844030,16:24:00,16:24:00,9946,11,,1,,2656,
19844040,16:18:00,16:18:00,10246,1,,,1,0,
19844040,16:18:27,16:18:27,4541,2,,,,166.95,0
19844040,16:18:52,16:18:52,4542,3,,,,390.59,0
19844040,16:19:31,16:19:31,4543,4,,,,698.05,0
19844040,16:20:09,16:20:09,4544,5,,,,892.01,0
19844040,16:20:21,16:20:21,4545,6,,,,989.69,0
19844040,16:20:36,16:20:36,4546,7,,,,1120.28,0
19844040,16:20:52,16:20:52,10026,8,,,,1283.72,0
19844040,16:21:26,16:21:26,10025,9,,,,1545.8,0
19844040,16:22:11,16:22:11,2670,10,,,,1850.38,0
19844040,16:24:00,16:24:00,9946,11,,1,,2656,
19844050,16:18:00,16:18:00,10246,1,,,1,0,
19844050,16:18:27,16:18:27,4541,2,,,,166.95,0
19844050,16:18:52,16:18:52,4542,3,,,,390.59,0
19844050,16:19:31,16:19:31,4543,4,,,,698.05,0
19844050,16:20:09,16:20:09,4544,5,,,,892.01,0
19844050,16:20:21,16:20:21,4545,6,,,,989.69,0
19844050,16:20:36,16:20:36,4546,7,,,,1120.28,0
19844050,16:20:52,16:20:52,10026,8,,,,1283.72,0
19844050,16:21:26,16:21:26,10025,9,,,,1545.8,0
19844050,16:22:11,16:22:11,2670,10,,,,1850.38,0
19844050,16:24:00,16:24:00,9946,11,,1,,2656,
19844060,16:18:00,16:18:00,10246,1,,,1,0,
19844060,16:18:27,16:18:27,4541,2,,,,166.95,0
19844060,16:18:52,16:18:52,4542,3,,,,390.59,0
19844060,16:19:31,16:19:31,4543,4,,,,698.05,0
19844060,16:20:09,16:20:09,4544,5,,,,892.01,0
19844060,16:20:21,16:20:21,4545,6,,,,989.69,0
19844060,16:20:36,16:20:36,4546,7,,,,1120.28,0
19844060,16:20:52,16:20:52,10026,8,,,,1283.72,0
19844060,16:21:26,16:21:26,10025,9,,,,1545.8,0
19844060,16:22:11,16:22:11,2670,10,,,,1850.38,0
19844060,16:24:00,16:24:00,9946,11,,1,,2656,
19844080,16:18:00,16:18:00,10246,1,,,1,0,
19844080,16:18:27,16:18:27,4541,2,,,,166.95,0
19844080,16:18:52,16:18:52,4542,3,,,,390.59,0
19844080,16:19:31,16:19:31,4543,4,,,,698.05,0
19844080,16:20:09,16:20:09,4544,5,,,,892.01,0
19844080,16:20:21,16:20:21,4545,6,,,,989.69,0
19844080,16:20:36,16:20:36,4546,7,,,,1120.28,0
19844080,16:20:52,16:20:52,10026,8,,,,1283.72,0
19844080,16:21:26,16:21:26,10025,9,,,,1545.8,0
19844080,16:22:11,16:22:11,2670,10,,,,1850.38,0
19844080,16:24:00,16:24:00,9946,11,,1,,2656,
19844090,16:18:00,16:18:00,10246,1,,,1,0,
19844090,16:18:27,16:18:27,4541,2,,,,166.95,0
19844090,16:18:52,16:18:52,4542,3,,,,390.59,0
19844090,16:19:31,16:19:31,4543,4,,,,698.05,0
19844090,16:20:09,16:20:09,4544,5,,,,892.01,0
19844090,16:20:21,16:20:21,4545,6,,,,989.69,0
19844090,16:20:36,16:20:36,4546,7,,,,1120.28,0
19844090,16:20:52,16:20:52,10026,8,,,,1283.72,0
19844090,16:21:26,16:21:26,10025,9,,,,1545.8,0
19844090,16:22:11,16:22:11,2670,10,,,,1850.38,0
19844090,16:24:00,16:24:00,9946,11,,1,,2656,
19844120,16:18:00,16:18:00,10246,1,,,1,0,
19844120,16:18:27,16:18:27,4541,2,,,,166.95,0
19844120,16:18:52,16:18:52,4542,3,,,,390.59,0
19844120,16:19:31,16:19:31,4543,4,,,,698.05,0
19844120,16:20:09,16:20:09,4544,5,,,,892.01,0
19844120,16:20:21,16:20:21,4545,6,,,,989.69,0
19844120,16:20:36,16:20:36,4546,7,,,,1120.28,0
19844120,16:20:52,16:20:52,10026,8,,,,1283.72,0
19844120,16:21:26,16:21:26,10025,9,,,,1545.8,0
19844120,16:22:11,16:22:11,2670,10,,,,1850.38,0
19844120,16:24:00,16:24:00,9946,11,,1,,2656,
19844130,16:18:00,16:18:00,10246,1,,,1,0,
19844130,16:18:27,16:18:27,4541,2,,,,166.95,0
19844130,16:18:52,16:18:52,4542,3,,,,390.59,0
19844130,16:19:31,16:19:31,4543,4,,,,698.05,0
19844130,16:20:09,16:20:09,4544,5,,,,892.01,0
19844130,16:20:21,16:20:21,4545,6,,,,989.69,0
19844130,16:20:36,16:20:36,4546,7,,,,1120.28,0
19844130,16:20:52,16:20:52,10026,8,,,,1283.72,0
19844130,16:21:26,16:21:26,10025,9,,,,1545.8,0
19844130,16:22:11,16:22:11,2670,10,,,,1850.38,0
19844130,16:24:00,16:24:00,9946,11,,1,,2656,
20135070,11:45:00,11:45:00,9989,1,,,1,0,
20135070,11:47:05,11:47:05,9991,2,,,,460.55,0
20135070,11:47:30,11:47:30,9993,3,,,,569.2,0
20135070,11:48:25,11:48:25,9995,4,,,,927.97,0
20135070,11:49:35,11:49:35,2657,5,,,,1348.3,0
20135070,11:51:07,11:51:07,2586,6,,,,1744.43,0
20135070,11:52:01,11:52:01,10735,7,,,,2035.89,0
20135070,11:52:38,11:52:38,8976,8,,,,2243.7,0
20135070,11:53:49,11:53:49,10479,9,,,,2534.5,0
20135070,11:55:13,11:55:13,2592,10,,,,2987.67,0
20135070,11:56:10,11:56:10,2593,11,,,,3210.18,0
20135070,11:58:00,11:58:00,10042,12,,,,3537.52,
20135070,11:58:42,11:58:42,10234,13,,,,3698.85,0
20135070,11:59:46,11:59:46,2596,14,,,,4081.98,0
20135070,12:00:12,12:00:12,2597,15,,,,4205.78,0
20135070,12:00:48,12:00:48,9092,16,,,,4342.87,0
20135070,12:01:26,12:01:26,4421,17,,,,4509.98,0
20135070,12:02:01,12:02:01,4422,18,,,,4682.52,0
20135070,12:03:16,12:03:16,4530,19,,,,4961.33,0
20135070,12:03:45,12:03:45,4531,20,,,,5096.71,0
20135070,12:04:10,12:04:10,4532,21,,,,5196.37,0
20135070,12:04:58,12:04:58,4533,22,,,,5510.27,0
20135070,12:05:36,12:05:36,8550,23,,,,5694.42,0
20135070,12:06:20,12:06:20,4535,24,,,,5959.36,0
20135070,12:07:16,12:07:16,4536,25,,,,6277.52,0
20135070,12:08:11,12:08:11,4537,26,,,,6579.39,0
20135070,12:08:36,12:08:36,4538,27,,,,6725.45,0
20135070,12:08:58,12:08:58,8549,28,,,,6873.07,0
20135070,12:09:55,12:09:55,4540,29,,,,7204.17,0
20135070,12:10:42,12:10:42,639,30,,,,7462.76,0
20135070,12:11:17,12:11:17,640,31,,,,7648.58,0
20135070,12:12:00,12:12:00,10747,32,,,,7909.91,
20135070,12:12:47,12:12:47,642,33,,,,8221.6,0
20135070,12:13:30,12:13:30,643,34,,,,8549.99,0
20135070,12:14:06,12:14:06,644,35,,,,8784.41,0
20135070,12:15:00,12:15:00,10246,36,,,,9175.45,
20135070,12:15:37,12:15:37,4541,37,,,,9343.74,0
20135070,12:16:43,12:16:43,4542,38,,,,9566.78,0
20135070,12:17:43,12:17:43,4543,39,,,,9874.14,0
20135070,12:18:46,12:18:46,4544,40,,,,10068.26,0
20135070,12:19:20,12:19:20,4545,41,,,,10165.22,0
20135070,12:20:01,12:20:01,4546,42,,,,10296.99,0
20135070,12:20:48,12:20:48,10026,43,,,,10460.59,0
20135070,12:21:54,12:21:54,10025,44,,,,10722.6,0
20135070,12:23:04,12:23:04,2670,45,,,,11031.8,0
20135070,12:26:00,12:26:00,9946,46,,1,,11876.42,
20135100,11:45:00,11:45:00,9989,1,,,1,0,
20135100,11:47:05,11:47:05,9991,2,,,,460.55,0
20135100,11:47:30,11:47:30,9993,3,,,,569.2,0
20135100,11:48:25,11:48:25,9995,4,,,,927.97,0
20135100,11:49:35,11:49:35,2657,5,,,,1348.3,0
20135100,11:51:07,11:51:07,2586,6,,,,1744.43,0
20135100,11:52:01,11:52:01,10735,7,,,,2035.89,0
20135100,11:52:38,11:52:38,8976,8,,,,2243.7,0
20135100,11:53:49,11:53:49,10479,9,,,,2534.5,0
20135100,11:55:13,11:55:13,2592,10,,,,2987.67,0
20135100,11:56:10,11:56:10,2593,11,,,,3210.18,0
20135100,11:58:00,11:58:00,10042,12,,,,3537.52,
20135100,11:58:42,11:58:42,10234,13,,,,3698.85,0
20135100,11:59:46,11:59:46,2596,14,,,,4081.98,0
20135100,12:00:12,12:00:12,2597,15,,,,4205.78,0
20135100,12:00:48,12:00:48,9092,16,,,,4342.87,0
20135100,12:01:26,12:01:26,4421,17,,,,4509.98,0
20135100,12:02:01,12:02:01,4422,18,,,,4682.52,0
20135100,12:03:16,12:03:16,4530,19,,,,4961.33,0
20135100,12:03:45,12:03:45,4531,20,,,,5096.71,0
20135100,12:04:10,12:04:10,4532,21,,,,5196.37,0
20135100,12:04:58,12:04:58,4533,22,,,,5510.27,0
20135100,12:05:36,12:05:36,8550,23,,,,5694.42,0
20135100,12:06:20,12:06:20,4535,24,,,,5959.36,0
20135100,12:07:16,12:07:16,4536,25,,,,6277.52,0
20135100,12:08:11,12:08:11,4537,26,,,,6579.39,0
20135100,12:08:36,12:08:36,4538,27,,,,6725.45,0
20135100,12:08:58,12:08:58,8549,28,,,,6873.07,0
20135100,12:09:55,12:09:55,4540,29,,,,7204.17,0
20135100,12:10:42,12:10:42,639,30,,,,7462.76,0
20135100,12:11:17,12:11:17,640,31,,,,7648.58,0
20135100,12:12:00,12:12:00,10747,32,,,,7909.91,
20135100,12:12:47,12:12:47,642,33,,,,8221.6,0
20135100,12:13:30,12:13:30,643,34,,,,8549.99,0
20135100,12:14:06,12:14:06,644,35,,,,8784.41,0
20135100,12:15:00,12:15:00,10246,36,,,,9175.45,
20135100,12:15:37,12:15:37,4541,37,,,,9343.74,0
20135100,12:16:43,12:16:43,4542,38,,,,9566.78,0
20135100,12:17:43,12:17:43,4543,39,,,,9874.14,0
20135100,12:18:46,12:18:46,4544,40,,,,10068.26,0
20135100,12:19:20,12:19:20,4545,41,,,,10165.22,0
20135100,12:20:01,12:20:01,4546,42,,,,10296.99,0
20135100,12:20:48,12:20:48,10026,43,,,,10460.59,0
20135100,12:21:54,12:21:54,10025,44,,,,10722.6,0
20135100,12:23:04,12:23:04,2670,45,,,,11031.8,0
20135100,12:26:00,12:26:00,9946,46,,1,,11876.42,
20135140,11:45:00,11:45:00,9989,1,,,1,0,
20135140,11:47:05,11:47:05,9991,2,,,,460.55,0
20135140,11:47:30,11:47:30,9993,3,,,,569.2,0
20135140,11:48:25,11:48:25,9995,4,,,,927.97,0
20135140,11:49:35,11:49:35,2657,5,,,,1348.3,0
20135140,11:51:07,11:51:07,2586,6,,,,1744.43,0
20135140,11:52:01,11:52:01,10735,7,,,,2035.89,0
20135140,11:52:38,11:52:38,8976,8,,,,2243.7,0
20135140,11:53:49,11:53:49,10479,9,,,,2534.5,0
20135140,11:55:13,11:55:13,2592,10,,,,2987.67,0
20135140,11:56:10,11:56:10,2593,11,,,,3210.18,0
20135140,11:58:00,11:58:00,10042,12,,,,3537.52,
20135140,11:58:42,11:58:42,10234,13,,,,3698.85,0
20135140,11:59:46,11:59:46,2596,14,,,,4081.98,0
20135140,12:00:12,12:00:12,2597,15,,,,4205.78,0
20135140,12:00:48,12:00:48,9092,16,,,,4342.87,0
20135140,12:01:26,12:01:26,4421,17,,,,4509.98,0
20135140,12:02:01,12:02:01,4422,18,,,,4682.52,0
20135140,12:03:16,12:03:16,4530,19,,,,4961.33,0
20135140,12:03:45,12:03:45,4531,20,,,,5096.71,0
20135140,12:04:10,12:04:10,4532,21,,,,5196.37,0
20135140,12:04:58,12:04:58,4533,22,,,,5510.27,0
20135140,12:05:36,12:05:36,8550,23,,,,5694.42,0
20135140,12:06:20,12:06:20,4535,24,,,,5959.36,0
20135140,12:07:16,12:07:16,4536,25,,,,6277.52,0
20135140,12:08:11,12:08:11,4537,26,,,,6579.39,0
20135140,12:08:36,12:08:36,4538,27,,,,6725.45,0
20135140,12:08:58,12:08:58,8549,28,,,,6873.07,0
20135140,12:09:55,12:09:55,4540,29,,,,7204.17,0
20135140,12:10:42,12:10:42,639,30,,,,7462.76,0
20135140,12:11:17,12:11:17,640,31,,,,7648.58,0
20135140,12:12:00,12:12:00,10747,32,,,,7909.91,
20135140,12:12:47,12:12:47,642,33,,,,8221.6,0
20135140,12:13:30,12:13:30,643,34,,,,8549.99,0
20135140,12:14:06,12:14:06,644,35,,,,8784.41,0
20135140,12:15:00,12:15:00,10246,36,,,,9175.45,
20135140,12:15:37,12:15:37,4541,37,,,,9343.74,0
20135140,12:16:43,12:16:43,4542,38,,,,9566.78,0
20135140,12:17:43,12:17:43,4543,39,,,,9874.14,0
20135140,12:18:46,12:18:46,4544,40,,,,10068.26,0
20135140,12:19:20,12:19:20,4545,41,,,,10165.22,0
20135140,12:20:01,12:20:01,4546,42,,,,10296.99,0
20135140,12:20:48,12:20:48,10026,43,,,,10460.59,0
20135140,12:21:54,12:21:54,10025,44,,,,10722.6,0
20135140,12:23:04,12:23:04,2670,45,,,,11031.8,0
20135140,12:26:00,12:26:00,9946,46,,1,,11876.42,
20177070,18:45:00,18:45:00,10246,1,,,1,0,
20177070,18:45:45,18:45:45,4541,2,,,,166.95,0
20177070,18:46:26,18:46:26,4542,3,,,,390.59,0
20177070,18:47:32,18:47:32,4543,4,,,,698.05,0
20177070,18:48:35,18:48:35,4544,5,,,,892.01,0
20177070,18:48:55,18:48:55,4545,6,,,,989.69,0
20177070,18:49:20,18:49:20,4546,7,,,,1120.28,0
20177070,18:49:47,18:49:47,10026,8,,,,1283.72,0
20177070,18:50:43,18:50:43,10025,9,,,,1545.8,0
20177070,18:51:59,18:51:59,2670,10,,,,1850.38,0
20177070,18:55:00,18:55:00,9946,11,,1,,2656,
20177100,18:45:00,18:45:00,10246,1,,,1,0,
20177100,18:45:45,18:45:45,4541,2,,,,166.95,0
20177100,18:46:26,18:46:26,4542,3,,,,390.59,0
20177100,18:47:32,18:47:32,4543,4,,,,698.05,0
20177100,18:48:35,18:48:35,4544,5,,,,892.01,0
20177100,18:48:55,18:48:55,4545,6,,,,989.69,0
20177100,18:49:20,18:49:20,4546,7,,,,1120.28,0
20177100,18:49:47,18:49:47,10026,8,,,,1283.72,0
20177100,18:50:43,18:50:43,10025,9,,,,1545.8,0
20177100,18:51:59,18:51:59,2670,10,,,,1850.38,0
20177100,18:55:00,18:55:00,9946,11,,1,,2656,
20177140,18:45:00,18:45:00,10246,1,,,1,0,
20177140,18:45:45,18:45:45,4541,2,,,,166.95,0
20177140,18:46:26,18:46:26,4542,3,,,,390.59,0
20177140,18:47:32,18:47:32,4543,4,,,,698.05,0
20177140,18:48:35,18:48:35,4544,5,,,,892.01,0
20177140,18:48:55,18:48:55,4545,6,,,,989.69,0
20177140,18:49:20,18:49:20,4546,7,,,,1120.28,0
20177140,18:49:47,18:49:47,10026,8,,,,1283.72,0
20177140,18:50:43,18:50:43,10025,9,,,,1545.8,0
20177140,18:51:59,18:51:59,2670,10,,,,1850.38,0
20177140,18:55:00,18:55:00,9946,11,,1,,2656,
20195020,15:53:00,15:53:00,9989,1,,,1,0,
20195020,15:55:34,15:55:34,9991,2,,,,460.55,0
20195020,15:56:05,15:56:05,9993,3,,,,569.2,0
20195020,15:57:12,15:57:12,9995,4,,,,927.97,0
20195020,15:58:39,15:58:39,2657,5,,,,1348.3,0
20195020,16:00:31,16:00:31,2586,6,,,,1744.43,0
20195020,16:01:39,16:01:39,10735,7,,,,2035.89,0
20195020,16:02:24,16:02:24,8976,8,,,,2243.7,0
20195020,16:03:51,16:03:51,10479,9,,,,2534.5,0
20195020,16:05:35,16:05:35,2592,10,,,,2987.67,0
20195020,16:06:45,16:06:45,2593,11,,,,3210.18,0
20195020,16:09:00,16:09:00,10042,12,,,,3537.52,
20195020,16:09:54,16:09:54,10234,13,,,,3698.85,0
20195020,16:11:16,16:11:16,2596,14,,,,4081.98,0
20195020,16:11:50,16:11:50,2597,15,,,,4205.78,0
20195020,16:12:36,16:12:36,9092,16,,,,4342.87,0
20195020,16:13:25,16:13:25,4421,17,,,,4509.98,0
20195020,16:14:10,16:14:10,4422,18,,,,4682.52,0
20195020,16:15:47,16:15:47,4530,19,,,,4961.33,0
20195020,16:16:24,16:16:24,4531,20,,,,5096.71,0
20195020,16:16:55,16:16:55,4532,21,,,,5196.37,0
20195020,16:17:58,16:17:58,4533,22,,,,5510.27,0
20195020,16:18:47,16:18:47,8550,23,,,,5694.42,0
20195020,16:19:44,16:19:44,4535,24,,,,5959.36,0
20195020,16:20:55,16:20:55,4536,25,,,,6277.52,0
20195020,16:22:06,16:22:06,4537,26,,,,6579.39,0
20195020,16:22:37,16:22:37,4538,27,,,,6725.45,0
20195020,16:23:06,16:23:06,8549,28,,,,6873.07,0
20195020,16:24:20,16:24:20,4540,29,,,,7204.17,0
20195020,16:25:20,16:25:20,639,30,,,,7462.76,0
20195020,16:26:05,16:26:05,640,31,,,,7648.58,0
20195020,16:27:00,16:27:00,10747,32,,,,7909.91,
20195020,16:28:03,16:28:03,642,33,,,,8221.6,0
20195020,16:29:01,16:29:01,643,34,,,,8549.99,0
20195020,16:29:49,16:29:49,644,35,,,,8784.41,0
20195020,16:31:00,16:31:00,10246,36,,,,9175.45,
20195020,16:31:34,16:31:34,4541,37,,,,9343.74,0
20195020,16:32:34,16:32:34,4542,38,,,,9566.78,0
20195020,16:33:28,16:33:28,4543,39,,,,9874.14,0
20195020,16:34:25,16:34:25,4544,40,,,,10068.26,0
20195020,16:34:57,16:34:57,4545,41,,,,10165.22,0
20195020,16:35:34,16:35:34,4546,42,,,,10296.99,0
20195020,16:36:17,16:36:17,10026,43,,,,10460.59,0
20195020,16:37:17,16:37:17,10025,44,,,,10722.6,0
20195020,16:38:20,16:38:20,2670,45,,,,11031.8,0
20195020,16:41:00,16:41:00,9946,46,,1,,11876.42,
20195030,15:53:00,15:53:00,9989,1,,,1,0,
20195030,15:55:34,15:55:34,9991,2,,,,460.55,0
20195030,15:56:05,15:56:05,9993,3,,,,569.2,0
20195030,15:57:12,15:57:12,9995,4,,,,927.97,0
20195030,15:58:39,15:58:39,2657,5,,,,1348.3,0
20195030,16:00:31,16:00:31,2586,6,,,,1744.43,0
20195030,16:01:39,16:01:39,10735,7,,,,2035.89,0
20195030,16:02:24,16:02:24,8976,8,,,,2243.7,0
20195030,16:03:51,16:03:51,10479,9,,,,2534.5,0
20195030,16:05:35,16:05:35,2592,10,,,,2987.67,0
20195030,16:06:45,16:06:45,2593,11,,,,3210.18,0
20195030,16:09:00,16:09:00,10042,12,,,,3537.52,
20195030,16:09:54,16:09:54,10234,13,,,,3698.85,0
20195030,16:11:16,16:11:16,2596,14,,,,4081.98,0
20195030,16:11:50,16:11:50,2597,15,,,,4205.78,0
20195030,16:12:36,16:12:36,9092,16,,,,4342.87,0
20195030,16:13:25,16:13:25,4421,17,,,,4509.98,0
20195030,16:14:10,16:14:10,4422,18,,,,4682.52,0
20195030,16:15:47,16:15:47,4530,19,,,,4961.33,0
20195030,16:16:24,16:16:24,4531,20,,,,5096.71,0
20195030,16:16:55,16:16:55,4532,21,,,,5196.37,0
20195030,16:17:58,16:17:58,4533,22,,,,5510.27,0
20195030,16:18:47,16:18:47,8550,23,,,,5694.42,0
20195030,16:19:44,16:19:44,4535,24,,,,5959.36,0
20195030,16:20:55,16:20:55,4536,25,,,,6277.52,0
20195030,16:22:06,16:22:06,4537,26,,,,6579.39,0
20195030,16:22:37,16:22:37,4538,27,,,,6725.45,0
20195030,16:23:06,16:23:06,8549,28,,,,6873.07,0
20195030,16:24:20,16:24:20,4540,29,,,,7204.17,0
20195030,16:25:20,16:25:20,639,30,,,,7462.76,0
20195030,16:26:05,16:26:05,640,31,,,,7648.58,0
20195030,16:27:00,16:27:00,10747,32,,,,7909.91,
20195030,16:28:03,16:28:03,642,33,,,,8221.6,0
20195030,16:29:01,16:29:01,643,34,,,,8549.99,0
20195030,16:29:49,16:29:49,644,35,,,,8784.41,0
20195030,16:31:00,16:31:00,10246,36,,,,9175.45,
20195030,16:31:34,16:31:34,4541,37,,,,9343.74,0
20195030,16:32:34,16:32:34,4542,38,,,,9566.78,0
20195030,16:33:28,16:33:28,4543,39,,,,9874.14,0
20195030,16:34:25,16:34:25,4544,40,,,,10068.26,0
20195030,16:34:57,16:34:57,4545,41,,,,10165.22,0
20195030,16:35:34,16:35:34,4546,42,,,,10296.99,0
20195030,16:36:17,16:36:17,10026,43,,,,10460.59,0
20195030,16:37:17,16:37:17,10025,44,,,,10722.6,0
20195030,16:38:20,16:38:20,2670,45,,,,11031.8,0
20195030,16:41:00,16:41:00,9946,46,,1,,11876.42,
20195040,15:53:00,15:53:00,9989,1,,,1,0,
20195040,15:55:34,15:55:34,9991,2,,,,460.55,0
20195040,15:56:05,15:56:05,9993,3,,,,569.2,0
20195040,15:57:12,15:57:12,9995,4,,,,927.97,0
20195040,15:58:39,15:58:39,2657,5,,,,1348.3,0
20195040,16:00:31,16:00:31,2586,6,,,,1744.43,0
20195040,16:01:39,16:01:39,10735,7,,,,2035.89,0
20195040,16:02:24,16:02:24,8976,8,,,,2243.7,0
20195040,16:03:51,16:03:51,10479,9,,,,2534.5,0
20195040,16:05:35,16:05:35,2592,10,,,,2987.67,0
20195040,16:06:45,16:06:45,2593,11,,,,3210.18,0
20195040,16:09:00,16:09:00,10042,12,,,,3537.52,
20195040,16:09:54,16:09:54,10234,13,,,,3698.85,0
20195040,16:11:16,16:11:16,2596,14,,,,4081.98,0
20195040,16:11:50,16:11:50,2597,15,,,,4205.78,0
20195040,16:12:36,16:12:36,9092,16,,,,4342.87,0
20195040,16:13:25,16:13:25,4421,17,,,,4509.98,0
20195040,16:14:10,16:14:10,4422,18,,,,4682.52,0
20195040,16:15:47,16:15:47,4530,19,,,,4961.33,0
20195040,16:16:24,16:16:24,4531,20,,,,5096.71,0
20195040,16:16:55,16:16:55,4532,21,,,,5196.37,0
20195040,16:17:58,16:17:58,4533,22,,,,5510.27,0
20195040,16:18:47,16:18:47,8550,23,,,,5694.42,0
20195040,16:19:44,16:19:44,4535,24,,,,5959.36,0
20195040,16:20:55,16:20:55,4536,25,,,,6277.52,0
20195040,16:22:06,16:22:06,4537,26,,,,6579.39,0
20195040,16:22:37,16:22:37,4538,27,,,,6725.45,0
20195040,16:23:06,16:23:06,8549,28,,,,6873.07,0
20195040,16:24:20,16:24:20,4540,29,,,,7204.17,0
20195040,16:25:20,16:25:20,639,30,,,,7462.76,0
20195040,16:26:05,16:26:05,640,31,,,,7648.58,0
20195040,16:27:00,16:27:00,10747,32,,,,7909.91,
20195040,16:28:03,16:28:03,642,33,,,,8221.6,0
20195040,16:29:01,16:29:01,643,34,,,,8549.99,0
20195040,16:29:49,16:29:49,644,35,,,,8784.41,0
20195040,16:31:00,16:31:00,10246,36,,,,9175.45,
20195040,16:31:34,16:31:34,4541,37,,,,9343.74,0
20195040,16:32:34,16:32:34,4542,38,,,,9566.78,0
20195040,16:33:28,16:33:28,4543,39,,,,9874.14,0
20195040,16:34:25,16:34:25,4544,40,,,,10068.26,0
20195040,16:34:57,16:34:57,4545,41,,,,10165.22,0
20195040,16:35:34,16:35:34,4546,42,,,,10296.99,0
20195040,16:36:17,16:36:17,10026,43,,,,10460.59,0
20195040,16:37:17,16:37:17,10025,44,,,,10722.6,0
20195040,16:38:20,16:38:20,2670,45,,,,11031.8,0
20195040,16:41:00,16:41:00,9946,46,,1,,11876.42,
20195050,15:53:00,15:53:00,9989,1,,,1,0,
20195050,15:55:34,15:55:34,9991,2,,,,460.55,0
20195050,15:56:05,15:56:05,9993,3,,,,569.2,0
20195050,15:57:12,15:57:12,9995,4,,,,927.97,0
20195050,15:58:39,15:58:39,2657,5,,,,1348.3,0
20195050,16:00:31,16:00:31,2586,6,,,,1744.43,0
20195050,16:01:39,16:01:39,10735,7,,,,2035.89,0
20195050,16:02:24,16:02:24,8976,8,,,,2243.7,0
20195050,16:03:51,16:03:51,10479,9,,,,2534.5,0
20195050,16:05:35,16:05:35,2592,10,,,,2987.67,0
20195050,16:06:45,16:06:45,2593,11,,,,3210.18,0
20195050,16:09:00,16:09:00,10042,12,,,,3537.52,
20195050,16:09:54,16:09:54,10234,13,,,,3698.85,0
20195050,16:11:16,16:11:16,2596,14,,,,4081.98,0
20195050,16:11:50,16:11:50,2597,15,,,,4205.78,0
20195050,16:12:36,16:12:36,9092,16,,,,4342.87,0
20195050,16:13:25,16:13:25,4421,17,,,,4509.98,0
20195050,16:14:10,16:14:10,4422,18,,,,4682.52,0
20195050,16:15:47,16:15:47,4530,19,,,,4961.33,0
20195050,16:16:24,16:16:24,4531,20,,,,5096.71,0
20195050,16:16:55,16:16:55,4532,21,,,,5196.37,0
20195050,16:17:58,16:17:58,4533,22,,,,5510.27,0
20195050,16:18:47,16:18:47,8550,23,,,,5694.42,0
20195050,16:19:44,16:19:44,4535,24,,,,5959.36,0
20195050,16:20:55,16:20:55,4536,25,,,,6277.52,0
20195050,16:22:06,16:22:06,4537,26,,,,6579.39,0
20195050,16:22:37,16:22:37,4538,27,,,,6725.45,0
20195050,16:23:06,16:23:06,8549,28,,,,6873.07,0
20195050,16:24:20,16:24:20,4540,29,,,,7204.17,0
20195050,16:25:20,16:25:20,639,30,,,,7462.76,0
20195050,16:26:05,16:26:05,640,31,,,,7648.58,0
20195050,16:27:00,16:27:00,10747,32,,,,7909.91,
20195050,16:28:03,16:28:03,642,33,,,,8221.6,0
20195050,16:29:01,16:29:01,643,34,,,,8549.99,0
20195050,16:29:49,16:29:49,644,35,,,,8784.41,0
20195050,16:31:00,16:31:00,10246,36,,,,9175.45,
20195050,16:31:34,16:31:34,4541,37,,,,9343.74,0
20195050,16:32:34,16:32:34,4542,38,,,,9566.78,0
20195050,16:33:28,16:33:28,4543,39,,,,9874.14,0
20195050,16:34:25,16:34:25,4544,40,,,,10068.26,0
20195050,16:34:57,16:34:57,4545,41,,,,10165.22,0
20195050,16:35:34,16:35:34,4546,42,,,,10296.99,0
20195050,16:36:17,16:36:17,10026,43,,,,10460.59,0
20195050,16:37:17,16:37:17,10025,44,,,,10722.6,0
20195050,16:38:20,16:38:20,2670,45,,,,11031.8,0
20195050,16:41:00,16:41:00,9946,46,,1,,11876.42,
20195060,15:53:00,15:53:00,9989,1,,,1,0,
20195060,15:55:34,15:55:34,9991,2,,,,460.55,0
20195060,15:56:05,15:56:05,9993,3,,,,569.2,0
20195060,15:57:12,15:57:12,9995,4,,,,927.97,0
20195060,15:58:39,15:58:39,2657,5,,,,1348.3,0
20195060,16:00:31,16:00:31,2586,6,,,,1744.43,0
20195060,16:01:39,16:01:39,10735,7,,,,2035.89,0
20195060,16:02:24,16:02:24,8976,8,,,,2243.7,0
20195060,16:03:51,16:03:51,10479,9,,,,2534.5,0
20195060,16:05:35,16:05:35,2592,10,,,,2987.67,0
20195060,16:06:45,16:06:45,2593,11,,,,3210.18,0
20195060,16:09:00,16:09:00,10042,12,,,,3537.52,
20195060,16:09:54,16:09:54,10234,13,,,,3698.85,0
20195060,16:11:16,16:11:16,2596,14,,,,4081.98,0
20195060,16:11:50,16:11:50,2597,15,,,,4205.78,0
20195060,16:12:36,16:12:36,9092,16,,,,4342.87,0
20195060,16:13:25,16:13:25,4421,17,,,,4509.98,0
20195060,16:14:10,16:14:10,4422,18,,,,4682.52,0
20195060,16:15:47,16:15:47,4530,19,,,,4961.33,0
20195060,16:16:24,16:16:24,4531,20,,,,5096.71,0
20195060,16:16:55,16:16:55,4532,21,,,,5196.37,0
20195060,16:17:58,16:17:58,4533,22,,,,5510.27,0
20195060,16:18:47,16:18:47,8550,23,,,,5694.42,0
20195060,16:19:44,16:19:44,4535,24,,,,5959.36,0
20195060,16:20:55,16:20:55,4536,25,,,,6277.52,0
20195060,16:22:06,16:22:06,4537,26,,,,6579.39,0
20195060,16:22:37,16:22:37,4538,27,,,,6725.45,0
20195060,16:23:06,16:23:06,8549,28,,,,6873.07,0
20195060,16:24:20,16:24:20,4540,29,,,,7204.17,0
20195060,16:25:20,16:25:20,639,30,,,,7462.76,0
20195060,16:26:05,16:26:05,640,31,,,,7648.58,0
20195060,16:27:00,16:27:00,10747,32,,,,7909.91,
20195060,16:28:03,16:28:03,642,33,,,,8221.6,0
20195060,16:29:01,16:29:01,643,34,,,,8549.99,0
20195060,16:29:49,16:29:49,644,35,,,,8784.41,0
20195060,16:31:00,16:31:00,10246,36,,,,9175.45,
20195060,16:31:34,16:31:34,4541,37,,,,9343.74,0
20195060,16:32:34,16:32:34,4542,38,,,,9566.78,0
20195060,16:33:28,16:33:28,4543,39,,,,9874.14,0
20195060,16:34:25,16:34:25,4544,40,,,,10068.26,0
20195060,16:34:57,16:34:57,4545,41,,,,10165.22,0
20195060,16:35:34,16:35:34,4546,42,,,,10296.99,0
20195060,16:36:17,16:36:17,10026,43,,,,10460.59,0
20195060,16:37:17,16:37:17,10025,44,,,,10722.6,0
20195060,16:38:20,16:38:20,2670,45,,,,11031.8,0
20195060,16:41:00,16:41:00,9946,46,,1,,11876.42,
20195080,15:53:00,15:53:00,9989,1,,,1,0,
20195080,15:55:34,15:55:34,9991,2,,,,460.55,0
20195080,15:56:05,15:56:05,9993,3,,,,569.2,0
20195080,15:57:12,15:57:12,9995,4,,,,927.97,0
20195080,15:58:39,15:58:39,2657,5,,,,1348.3,0
20195080,16:00:31,16:00:31,2586,6,,,,1744.43,0
20195080,16:01:39,16:01:39,10735,7,,,,2035.89,0
20195080,16:02:24,16:02:24,8976,8,,,,2243.7,0
20195080,16:03:51,16:03:51,10479,9,,,,2534.5,0
20195080,16:05:35,16:05:35,2592,10,,,,2987.67,0
20195080,16:06:45,16:06:45,2593,11,,,,3210.18,0
20195080,16:09:00,16:09:00,10042,12,,,,3537.52,
20195080,16:09:54,16:09:54,10234,13,,,,3698.85,0
20195080,16:11:16,16:11:16,2596,14,,,,4081.98,0
20195080,16:11:50,16:11:50,2597,15,,,,4205.78,0
20195080,16:12:36,16:12:36,9092,16,,,,4342.87,0
20195080,16:13:25,16:13:25,4421,17,,,,4509.98,0
20195080,16:14:10,16:14:10,4422,18,,,,4682.52,0
20195080,16:15:47,16:15:47,4530,19,,,,4961.33,0
20195080,16:16:24,16:16:24,4531,20,,,,5096.71,0
20195080,16:16:55,16:16:55,4532,21,,,,5196.37,0
20195080,16:17:58,16:17:58,4533,22,,,,5510.27,0
20195080,16:18:47,16:18:47,8550,23,,,,5694.42,0
20195080,16:19:44,16:19:44,4535,24,,,,5959.36,0
20195080,16:20:55,16:20:55,4536,25,,,,6277.52,0
20195080,16:22:06,16:22:06,4537,26,,,,6579.39,0
20195080,16:22:37,16:22:37,4538,27,,,,6725.45,0
20195080,16:23:06,16:23:06,8549,28,,,,6873.07,0
20195080,16:24:20,16:24:20,4540,29,,,,7204.17,0
20195080,16:25:20,16:25:20,639,30,,,,7462.76,0
20195080,16:26:05,16:26:05,640,31,,,,7648.58,0
20195080,16:27:00,16:27:00,10747,32,,,,7909.91,
20195080,16:28:03,16:28:03,642,33,,,,8221.6,0
20195080,16:29:01,16:29:01,643,34,,,,8549.99,0
20195080,16:29:49,16:29:49,644,35,,,,8784.41,0
20195080,16:31:00,16:31:00,10246,36,,,,9175.45,
20195080,16:31:34,16:31:34,4541,37,,,,9343.74,0
20195080,16:32:34,16:32:34,4542,38,,,,9566.78,0
20195080,16:33:28,16:33:28,4543,39,,,,9874.14,0
20195080,16:34:25,16:34:25,4544,40,,,,10068.26,0
20195080,16:34:57,16:34:57,4545,41,,,,10165.22,0
20195080,16:35:34,16:35:34,4546,42,,,,10296.99,0
20195080,16:36:17,16:36:17,10026,43,,,,10460.59,0
20195080,16:37:17,16:37:17,10025,44,,,,10722.6,0
20195080,16:38:20,16:38:20,2670,45,,,,11031.8,0
20195080,16:41:00,16:41:00,9946,46,,1,,11876.42,
20195090,15:53:00,15:53:00,9989,1,,,1,0,
20195090,15:55:34,15:55:34,9991,2,,,,460.55,0
20195090,15:56:05,15:56:05,9993,3,,,,569.2,0
20195090,15:57:12,15:57:12,9995,4,,,,927.97,0
20195090,15:58:39,15:58:39,2657,5,,,,1348.3,0
20195090,16:00:31,16:00:31,2586,6,,,,1744.43,0
20195090,16:01:39,16:01:39,10735,7,,,,2035.89,0
20195090,16:02:24,16:02:24,8976,8,,,,2243.7,0
20195090,16:03:51,16:03:51,10479,9,,,,2534.5,0
20195090,16:05:35,16:05:35,2592,10,,,,2987.67,0
20195090,16:06:45,16:06:45,2593,11,,,,3210.18,0
20195090,16:09:00,16:09:00,10042,12,,,,3537.52,
20195090,16:09:54,16:09:54,10234,13,,,,3698.85,0
20195090,16:11:16,16:11:16,2596,14,,,,4081.98,0
20195090,16:11:50,16:11:50,2597,15,,,,4205.78,0
20195090,16:12:36,16:12:36,9092,16,,,,4342.87,0
20195090,16:13:25,16:13:25,4421,17,,,,4509.98,0
20195090,16:14:10,16:14:10,4422,18,,,,4682.52,0
20195090,16:15:47,16:15:47,4530,19,,,,4961.33,0
20195090,16:16:24,16:16:24,4531,20,,,,5096.71,0
20195090,16:16:55,16:16:55,4532,21,,,,5196.37,0
20195090,16:17:58,16:17:58,4533,22,,,,5510.27,0
20195090,16:18:47,16:18:47,8550,23,,,,5694.42,0
20195090,16:19:44,16:19:44,4535,24,,,,5959.36,0
20195090,16:20:55,16:20:55,4536,25,,,,6277.52,0
20195090,16:22:06,16:22:06,4537,26,,,,6579.39,0
20195090,16:22:37,16:22:37,4538,27,,,,6725.45,0
20195090,16:23:06,16:23:06,8549,28,,,,6873.07,0
20195090,16:24:20,16:24:20,4540,29,,,,7204.17,0
20195090,16:25:20,16:25:20,639,30,,,,7462.76,0
20195090,16:26:05,16:26:05,640,31,,,,7648.58,0
20195090,16:27:00,16:27:00,10747,32,,,,7909.91,
20195090,16:28:03,16:28:03,642,33,,,,8221.6,0
20195090,16:29:01,16:29:01,643,34,,,,8549.99,0
20195090,16:29:49,16:29:49,644,35,,,,8784.41,0
20195090,16:31:00,16:31:00,10246,36,,,,9175.45,
20195090,16:31:34,16:31:34,4541,37,,,,9343.74,0
20195090,16:32:34,16:32:34,4542,38,,,,9566.78,0
20195090,16:33:28,16:33:28,4543,39,,,,9874.14,0
20195090,16:34:25,16:34:25,4544,40,,,,10068.26,0
20195090,16:34:57,16:34:57,4545,41,,,,10165.22,0
20195090,16:35:34,16:35:34,4546,42,,,,10296.99,0
20195090,16:36:17,16:36:17,10026,43,,,,10460.59,0
20195090,16:37:17,16:37:17,10025,44,,,,10722.6,0
20195090,16:38:20,16:38:20,2670,45,,,,11031.8,0
20195090,16:41:00,16:41:00,9946,46,,1,,11876.42,
20195120,15:53:00,15:53:00,9989,1,,,1,0,
20195120,15:55:34,15:55:34,9991,2,,,,460.55,0
20195120,15:56:05,15:56:05,9993,3,,,,569.2,0
20195120,15:57:12,15:57:12,9995,4,,,,927.97,0
20195120,15:58:39,15:58:39,2657,5,,,,1348.3,0
20195120,16:00:31,16:00:31,2586,6,,,,1744.43,0
20195120,16:01:39,16:01:39,10735,7,,,,2035.89,0
20195120,16:02:24,16:02:24,8976,8,,,,2243.7,0
20195120,16:03:51,16:03:51,10479,9,,,,2534.5,0
20195120,16:05:35,16:05:35,2592,10,,,,2987.67,0
20195120,16:06:45,16:06:45,2593,11,,,,3210.18,0
20195120,16:09:00,16:09:00,10042,12,,,,3537.52,
20195120,16:09:54,16:09:54,10234,13,,,,3698.85,0
20195120,16:11:16,16:11:16,2596,14,,,,4081.98,0
20195120,16:11:50,16:11:50,2597,15,,,,4205.78,0
20195120,16:12:36,16:12:36,9092,16,,,,4342.87,0
20195120,16:13:25,16:13:25,4421,17,,,,4509.98,0
20195120,16:14:10,16:14:10,4422,18,,,,4682.52,0
20195120,16:15:47,16:15:47,4530,19,,,,4961.33,0
20195120,16:16:24,16:16:24,4531,20,,,,5096.71,0
20195120,16:16:55,16:16:55,4532,21,,,,5196.37,0
20195120,16:17:58,16:17:58,4533,22,,,,5510.27,0
20195120,16:18:47,16:18:47,8550,23,,,,5694.42,0
20195120,16:19:44,16:19:44,4535,24,,,,5959.36,0
20195120,16:20:55,16:20:55,4536,25,,,,6277.52,0
20195120,16:22:06,16:22:06,4537,26,,,,6579.39,0
20195120,16:22:37,16:22:37,4538,27,,,,6725.45,0
20195120,16:23:06,16:23:06,8549,28,,,,6873.07,0
20195120,16:24:20,16:24:20,4540,29,,,,7204.17,0
20195120,16:25:20,16:25:20,639,30,,,,7462.76,0
20195120,16:26:05,16:26:05,640,31,,,,7648.58,0
20195120,16:27:00,16:27:00,10747,32,,,,7909.91,
20195120,16:28:03,16:28:03,642,33,,,,8221.6,0
20195120,16:29:01,16:29:01,643,34,,,,8549.99,0
20195120,16:29:49,16:29:49,644,35,,,,8784.41,0
20195120,16:31:00,16:31:00,10246,36,,,,9175.45,
20195120,16:31:34,16:31:34,4541,37,,,,9343.74,0
20195120,16:32:34,16:32:34,4542,38,,,,9566.78,0
20195120,16:33:28,16:33:28,4543,39,,,,9874.14,0
20195120,16:34:25,16:34:25,4544,40,,,,10068.26,0
20195120,16:34:57,16:34:57,4545,41,,,,10165.22,0
20195120,16:35:34,16:35:34,4546,42,,,,10296.99,0
20195120,16:36:17,16:36:17,10026,43,,,,10460.59,0
20195120,16:37:17,16:37:17,10025,44,,,,10722.6,0
20195120,16:38:20,16:38:20,2670,45,,,,11031.8,0
20195120,16:41:00,16:41:00,9946,46,,1,,11876.42,
20195130,15:53:00,15:53:00,9989,1,,,1,0,
20195130,15:55:34,15:55:34,9991,2,,,,460.55,0
20195130,15:56:05,15:56:05,9993,3,,,,569.2,0
20195130,15:57:12,15:57:12,9995,4,,,,927.97,0
20195130,15:58:39,15:58:39,2657,5,,,,1348.3,0
20195130,16:00:31,16:00:31,2586,6,,,,1744.43,0
20195130,16:01:39,16:01:39,10735,7,,,,2035.89,0
20195130,16:02:24,16:02:24,8976,8,,,,2243.7,0
20195130,16:03:51,16:03:51,10479,9,,,,2534.5,0
20195130,16:05:35,16:05:35,2592,10,,,,2987.67,0
20195130,16:06:45,16:06:45,2593,11,,,,3210.18,0
20195130,16:09:00,16:09:00,10042,12,,,,3537.52,
20195130,16:09:54,16:09:54,10234,13,,,,3698.85,0
20195130,16:11:16,16:11:16,2596,14,,,,4081.98,0
20195130,16:11:50,16:11:50,2597,15,,,,4205.78,0
20195130,16:12:36,16:12:36,9092,16,,,,4342.87,0
20195130,16:13:25,16:13:25,4421,17,,,,4509.98,0
20195130,16:14:10,16:14:10,4422,18,,,,4682.52,0
20195130,16:15:47,16:15:47,4530,19,,,,4961.33,0
20195130,16:16:24,16:16:24,4531,20,,,,5096.71,0
20195130,16:16:55,16:16:55,4532,21,,,,5196.37,0
20195130,16:17:58,16:17:58,4533,22,,,,5510.27,0
20195130,16:18:47,16:18:47,8550,23,,,,5694.42,0
20195130,16:19:44,16:19:44,4535,24,,,,5959.36,0
20195130,16:20:55,16:20:55,4536,25,,,,6277.52,0
20195130,16:22:06,16:22:06,4537,26,,,,6579.39,0
20195130,16:22:37,16:22:37,4538,27,,,,6725.45,0
20195130,16:23:06,16:23:06,8549,28,,,,6873.07,0
20195130,16:24:20,16:24:20,4540,29,,,,7204.17,0
20195130,16:25:20,16:25:20,639,30,,,,7462.76,0
20195130,16:26:05,16:26:05,640,31,,,,7648.58,0
20195130,16:27:00,16:27:00,10747,32,,,,7909.91,
20195130,16:28:03,16:28:03,642,33,,,,8221.6,0
20195130,16:29:01,16:29:01,643,34,,,,8549.99,0
20195130,16:29:49,16:29:49,644,35,,,,8784.41,0
20195130,16:31:00,16:31:00,10246,36,,,,9175.45,
20195130,16:31:34,16:31:34,4541,37,,,,9343.74,0
20195130,16:32:34,16:32:34,4542,38,,,,9566.78,0
20195130,16:33:28,16:33:28,4543,39,,,,9874.14,0
20195130,16:34:25,16:34:25,4544,40,,,,10068.26,0
20195130,16:34:57,16:34:57,4545,41,,,,10165.22,0
20195130,16:35:34,16:35:34,4546,42,,,,10296.99,0
20195130,16:36:17,16:36:17,10026,43,,,,10460.59,0
20195130,16:37:17,16:37:17,10025,44,,,,10722.6,0
20195130,16:38:20,16:38:20,2670,45,,,,11031.8,0
20195130,16:41:00,16:41:00,9946,46,,1,,11876.42,
20205010,14:59:00,14:59:00,9989,1,,,1,0,
20205010,15:01:05,15:01:05,9991,2,,,,460.55,0
20205010,15:01:30,15:01:30,9993,3,,,,569.2,0
20205010,15:02:25,15:02:25,9995,4,,,,927.97,0
20205010,15:03:35,15:03:35,2657,5,,,,1348.3,0
20205010,15:05:07,15:05:07,2586,6,,,,1744.43,0
20205010,15:06:01,15:06:01,10735,7,,,,2035.89,0
20205010,15:06:38,15:06:38,8976,8,,,,2243.7,0
20205010,15:07:49,15:07:49,10479,9,,,,2534.5,0
20205010,15:09:13,15:09:13,2592,10,,,,2987.67,0
20205010,15:10:10,15:10:10,2593,11,,,,3210.18,0
20205010,15:12:00,15:12:00,10042,12,,,,3537.52,
20205010,15:12:42,15:12:42,10234,13,,,,3698.85,0
20205010,15:13:46,15:13:46,2596,14,,,,4081.98,0
20205010,15:14:12,15:14:12,2597,15,,,,4205.78,0
20205010,15:14:48,15:14:48,9092,16,,,,4342.87,0
20205010,15:15:26,15:15:26,4421,17,,,,4509.98,0
20205010,15:16:01,15:16:01,4422,18,,,,4682.52,0
20205010,15:17:16,15:17:16,4530,19,,,,4961.33,0
20205010,15:17:45,15:17:45,4531,20,,,,5096.71,0
20205010,15:18:10,15:18:10,4532,21,,,,5196.37,0
20205010,15:18:58,15:18:58,4533,22,,,,5510.27,0
20205010,15:19:36,15:19:36,8550,23,,,,5694.42,0
20205010,15:20:20,15:20:20,4535,24,,,,5959.36,0
20205010,15:21:16,15:21:16,4536,25,,,,6277.52,0
20205010,15:22:11,15:22:11,4537,26,,,,6579.39,0
20205010,15:22:36,15:22:36,4538,27,,,,6725.45,0
20205010,15:22:58,15:22:58,8549,28,,,,6873.07,0
20205010,15:23:55,15:23:55,4540,29,,,,7204.17,0
20205010,15:24:42,15:24:42,639,30,,,,7462.76,0
20205010,15:25:17,15:25:17,640,31,,,,7648.58,0
20205010,15:26:00,15:26:00,10747,32,,,,7909.91,
20205010,15:26:47,15:26:47,642,33,,,,8221.6,0
20205010,15:27:30,15:27:30,643,34,,,,8549.99,0
20205010,15:28:06,15:28:06,644,35,,,,8784.41,0
20205010,15:29:00,15:29:00,10246,36,,,,9175.45,
20205010,15:29:37,15:29:37,4541,37,,,,9343.74,0
20205010,15:30:43,15:30:43,4542,38,,,,9566.78,0
20205010,15:31:43,15:31:43,4543,39,,,,9874.14,0
20205010,15:32:46,15:32:46,4544,40,,,,10068.26,0
20205010,15:33:20,15:33:20,4545,41,,,,10165.22,0
20205010,15:34:01,15:34:01,4546,42,,,,10296.99,0
20205010,15:34:48,15:34:48,10026,43,,,,10460.59,0
20205010,15:35:54,15:35:54,10025,44,,,,10722.6,0
20205010,15:37:04,15:37:04,2670,45,,,,11031.8,0
20205010,15:40:00,15:40:00,9946,46,,1,,11876.42,
20205110,14:59:00,14:59:00,9989,1,,,1,0,
20205110,15:01:05,15:01:05,9991,2,,,,460.55,0
20205110,15:01:30,15:01:30,9993,3,,,,569.2,0
20205110,15:02:25,15:02:25,9995,4,,,,927.97,0
20205110,15:03:35,15:03:35,2657,5,,,,1348.3,0
20205110,15:05:07,15:05:07,2586,6,,,,1744.43,0
20205110,15:06:01,15:06:01,10735,7,,,,2035.89,0
20205110,15:06:38,15:06:38,8976,8,,,,2243.7,0
20205110,15:07:49,15:07:49,10479,9,,,,2534.5,0
20205110,15:09:13,15:09:13,2592,10,,,,2987.67,0
20205110,15:10:10,15:10:10,2593,11,,,,3210.18,0
20205110,15:12:00,15:12:00,10042,12,,,,3537.52,
20205110,15:12:42,15:12:42,10234,13,,,,3698.85,0
20205110,15:13:46,15:13:46,2596,14,,,,4081.98,0
20205110,15:14:12,15:14:12,2597,15,,,,4205.78,0
20205110,15:14:48,15:14:48,9092,16,,,,4342.87,0
20205110,15:15:26,15:15:26,4421,17,,,,4509.98,0
20205110,15:16:01,15:16:01,4422,18,,,,4682.52,0
20205110,15:17:16,15:17:16,4530,19,,,,4961.33,0
20205110,15:17:45,15:17:45,4531,20,,,,5096.71,0
20205110,15:18:10,15:18:10,4532,21,,,,5196.37,0
20205110,15:18:58,15:18:58,4533,22,,,,5510.27,0
20205110,15:19:36,15:19:36,8550,23,,,,5694.42,0
20205110,15:20:20,15:20:20,4535,24,,,,5959.36,0
20205110,15:21:16,15:21:16,4536,25,,,,6277.52,0
20205110,15:22:11,15:22:11,4537,26,,,,6579.39,0
20205110,15:22:36,15:22:36,4538,27,,,,6725.45,0
20205110,15:22:58,15:22:58,8549,28,,,,6873.07,0
20205110,15:23:55,15:23:55,4540,29,,,,7204.17,0
20205110,15:24:42,15:24:42,639,30,,,,7462.76,0
20205110,15:25:17,15:25:17,640,31,,,,7648.58,0
20205110,15:26:00,15:26:00,10747,32,,,,7909.91,
20205110,15:26:47,15:26:47,642,33,,,,8221.6,0
20205110,15:27:30,15:27:30,643,34,,,,8549.99,0
20205110,15:28:06,15:28:06,644,35,,,,8784.41,0
20205110,15:29:00,15:29:00,10246,36,,,,9175.45,
20205110,15:29:37,15:29:37,4541,37,,,,9343.74,0
20205110,15:30:43,15:30:43,4542,38,,,,9566.78,0
20205110,15:31:43,15:31:43,4543,39,,,,9874.14,0
20205110,15:32:46,15:32:46,4544,40,,,,10068.26,0
20205110,15:33:20,15:33:20,4545,41,,,,10165.22,0
20205110,15:34:01,15:34:01,4546,42,,,,10296.99,0
20205110,15:34:48,15:34:48,10026,43,,,,10460.59,0
20205110,15:35:54,15:35:54,10025,44,,,,10722.6,0
20205110,15:37:04,15:37:04,2670,45,,,,11031.8,0
20205110,15:40:00,15:40:00,9946,46,,1,,11876.42,
20205150,14:59:00,14:59:00,9989,1,,,1,0,
20205150,15:01:05,15:01:05,9991,2,,,,460.55,0
20205150,15:01:30,15:01:30,9993,3,,,,569.2,0
20205150,15:02:25,15:02:25,9995,4,,,,927.97,0
20205150,15:03:35,15:03:35,2657,5,,,,1348.3,0
20205150,15:05:07,15:05:07,2586,6,,,,1744.43,0
20205150,15:06:01,15:06:01,10735,7,,,,2035.89,0
20205150,15:06:38,15:06:38,8976,8,,,,2243.7,0
20205150,15:07:49,15:07:49,10479,9,,,,2534.5,0
20205150,15:09:13,15:09:13,2592,10,,,,2987.67,0
20205150,15:10:10,15:10:10,2593,11,,,,3210.18,0
20205150,15:12:00,15:12:00,10042,12,,,,3537.52,
20205150,15:12:42,15:12:42,10234,13,,,,3698.85,0
20205150,15:13:46,15:13:46,2596,14,,,,4081.98,0
20205150,15:14:12,15:14:12,2597,15,,,,4205.78,0
20205150,15:14:48,15:14:48,9092,16,,,,4342.87,0
20205150,15:15:26,15:15:26,4421,17,,,,4509.98,0
20205150,15:16:01,15:16:01,4422,18,,,,4682.52,0
20205150,15:17:16,15:17:16,4530,19,,,,4961.33,0
20205150,15:17:45,15:17:45,4531,20,,,,5096.71,0
20205150,15:18:10,15:18:10,4532,21,,,,5196.37,0
20205150,15:18:58,15:18:58,4533,22,,,,5510.27,0
20205150,15:19:36,15:19:36,8550,23,,,,5694.42,0
20205150,15:20:20,15:20:20,4535,24,,,,5959.36,0
20205150,15:21:16,15:21:16,4536,25,,,,6277.52,0
20205150,15:22:11,15:22:11,4537,26,,,,6579.39,0
20205150,15:22:36,15:22:36,4538,27,,,,6725.45,0
20205150,15:22:58,15:22:58,8549,28,,,,6873.07,0
20205150,15:23:55,15:23:55,4540,29,,,,7204.17,0
20205150,15:24:42,15:24:42,639,30,,,,7462.76,0
20205150,15:25:17,15:25:17,640,31,,,,7648.58,0
20205150,15:26:00,15:26:00,10747,32,,,,7909.91,
20205150,15:26:47,15:26:47,642,33,,,,8221.6,0
20205150,15:27:30,15:27:30,643,34,,,,8549.99,0
20205150,15:28:06,15:28:06,644,35,,,,8784.41,0
20205150,15:29:00,15:29:00,10246,36,,,,9175.45,
20205150,15:29:37,15:29:37,4541,37,,,,9343.74,0
20205150,15:30:43,15:30:43,4542,38,,,,9566.78,0
20205150,15:31:43,15:31:43,4543,39,,,,9874.14,0
20205150,15:32:46,15:32:46,4544,40,,,,10068.26,0
20205150,15:33:20,15:33:20,4545,41,,,,10165.22,0
20205150,15:34:01,15:34:01,4546,42,,,,10296.99,0
20205150,15:34:48,15:34:48,10026,43,,,,10460.59,0
20205150,15:35:54,15:35:54,10025,44,,,,10722.6,0
20205150,15:37:04,15:37:04,2670,45,,,,11031.8,0
20205150,15:40:00,15:40:00,9946,46,,1,,11876.42,
20280010,16:59:00,16:59:00,9989,1,,,1,0,
20280010,17:01:05,17:01:05,9991,2,,,,460.55,0
20280010,17:01:30,17:01:30,9993,3,,,,569.2,0
20280010,17:02:25,17:02:25,9995,4,,,,927.97,0
20280010,17:03:35,17:03:35,2657,5,,,,1348.3,0
20280010,17:05:07,17:05:07,2586,6,,,,1744.43,0
20280010,17:06:01,17:06:01,10735,7,,,,2035.89,0
20280010,17:06:38,17:06:38,8976,8,,,,2243.7,0
20280010,17:07:49,17:07:49,10479,9,,,,2534.5,0
20280010,17:09:13,17:09:13,2592,10,,,,2987.67,0
20280010,17:10:10,17:10:10,2593,11,,,,3210.18,0
20280010,17:12:00,17:12:00,10042,12,,,,3537.52,
20280010,17:12:42,17:12:42,10234,13,,,,3698.85,0
20280010,17:13:46,17:13:46,2596,14,,,,4081.98,0
20280010,17:14:12,17:14:12,2597,15,,,,4205.78,0
20280010,17:14:48,17:14:48,9092,16,,,,4342.87,0
20280010,17:15:26,17:15:26,4421,17,,,,4509.98,0
20280010,17:16:01,17:16:01,4422,18,,,,4682.52,0
20280010,17:17:16,17:17:16,4530,19,,,,4961.33,0
20280010,17:17:45,17:17:45,4531,20,,,,5096.71,0
20280010,17:18:10,17:18:10,4532,21,,,,5196.37,0
20280010,17:18:58,17:18:58,4533,22,,,,5510.27,0
20280010,17:19:36,17:19:36,8550,23,,,,5694.42,0
20280010,17:20:20,17:20:20,4535,24,,,,5959.36,0
20280010,17:21:16,17:21:16,4536,25,,,,6277.52,0
20280010,17:22:11,17:22:11,4537,26,,,,6579.39,0
20280010,17:22:36,17:22:36,4538,27,,,,6725.45,0
20280010,17:22:58,17:22:58,8549,28,,,,6873.07,0
20280010,17:23:55,17:23:55,4540,29,,,,7204.17,0
20280010,17:24:42,17:24:42,639,30,,,,7462.76,0
20280010,17:25:17,17:25:17,640,31,,,,7648.58,0
20280010,17:26:00,17:26:00,10747,32,,,,7909.91,
20280010,17:26:47,17:26:47,642,33,,,,8221.6,0
20280010,17:27:30,17:27:30,643,34,,,,8549.99,0
20280010,17:28:06,17:28:06,644,35,,,,8784.41,0
20280010,17:29:00,17:29:00,10246,36,,,,9175.45,
20280010,17:29:34,17:29:34,4541,37,,,,9343.74,0
20280010,17:30:34,17:30:34,4542,38,,,,9566.78,0
20280010,17:31:28,17:31:28,4543,39,,,,9874.14,0
20280010,17:32:25,17:32:25,4544,40,,,,10068.26,0
20280010,17:32:57,17:32:57,4545,41,,,,10165.22,0
20280010,17:33:34,17:33:34,4546,42,,,,10296.99,0
20280010,17:34:17,17:34:17,10026,43,,,,10460.59,0
20280010,17:35:17,17:35:17,10025,44,,,,10722.6,0
20280010,17:36:20,17:36:20,2670,45,,,,11031.8,0
20280010,17:39:00,17:39:00,9946,46,,1,,11876.42,
20280110,16:59:00,16:59:00,9989,1,,,1,0,
20280110,17:01:05,17:01:05,9991,2,,,,460.55,0
20280110,17:01:30,17:01:30,9993,3,,,,569.2,0
20280110,17:02:25,17:02:25,9995,4,,,,927.97,0
20280110,17:03:35,17:03:35,2657,5,,,,1348.3,0
20280110,17:05:07,17:05:07,2586,6,,,,1744.43,0
20280110,17:06:01,17:06:01,10735,7,,,,2035.89,0
20280110,17:06:38,17:06:38,8976,8,,,,2243.7,0
20280110,17:07:49,17:07:49,10479,9,,,,2534.5,0
20280110,17:09:13,17:09:13,2592,10,,,,2987.67,0
20280110,17:10:10,17:10:10,2593,11,,,,3210.18,0
20280110,17:12:00,17:12:00,10042,12,,,,3537.52,
20280110,17:12:42,17:12:42,10234,13,,,,3698.85,0
20280110,17:13:46,17:13:46,2596,14,,,,4081.98,0
20280110,17:14:12,17:14:12,2597,15,,,,4205.78,0
20280110,17:14:48,17:14:48,9092,16,,,,4342.87,0
20280110,17:15:26,17:15:26,4421,17,,,,4509.98,0
20280110,17:16:01,17:16:01,4422,18,,,,4682.52,0
20280110,17:17:16,17:17:16,4530,19,,,,4961.33,0
20280110,17:17:45,17:17:45,4531,20,,,,5096.71,0
20280110,17:18:10,17:18:10,4532,21,,,,5196.37,0
20280110,17:18:58,17:18:58,4533,22,,,,5510.27,0
20280110,17:19:36,17:19:36,8550,23,,,,5694.42,0
20280110,17:20:20,17:20:20,4535,24,,,,5959.36,0
20280110,17:21:16,17:21:16,4536,25,,,,6277.52,0
20280110,17:22:11,17:22:11,4537,26,,,,6579.39,0
20280110,17:22:36,17:22:36,4538,27,,,,6725.45,0
20280110,17:22:58,17:22:58,8549,28,,,,6873.07,0
20280110,17:23:55,17:23:55,4540,29,,,,7204.17,0
20280110,17:24:42,17:24:42,639,30,,,,7462.76,0
20280110,17:25:17,17:25:17,640,31,,,,7648.58,0
20280110,17:26:00,17:26:00,10747,32,,,,7909.91,
20280110,17:26:47,17:26:47,642,33,,,,8221.6,0
20280110,17:27:30,17:27:30,643,34,,,,8549.99,0
20280110,17:28:06,17:28:06,644,35,,,,8784.41,0
20280110,17:29:00,17:29:00,10246,36,,,,9175.45,
20280110,17:29:34,17:29:34,4541,37,,,,9343.74,0
20280110,17:30:34,17:30:34,4542,38,,,,9566.78,0
20280110,17:31:28,17:31:28,4543,39,,,,9874.14,0
20280110,17:32:25,17:32:25,4544,40,,,,10068.26,0
20280110,17:32:57,17:32:57,4545,41,,,,10165.22,0
20280110,17:33:34,17:33:34,4546,42,,,,10296.99,0
20280110,17:34:17,17:34:17,10026,43,,,,10460.59,0
20280110,17:35:17,17:35:17,10025,44,,,,10722.6,0
20280110,17:36:20,17:36:20,2670,45,,,,11031.8,0
20280110,17:39:00,17:39:00,9946,46,,1,,11876.42,
20280150,16:59:00,16:59:00,9989,1,,,1,0,
20280150,17:01:05,17:01:05,9991,2,,,,460.55,0
20280150,17:01:30,17:01:30,9993,3,,,,569.2,0
20280150,17:02:25,17:02:25,9995,4,,,,927.97,0
20280150,17:03:35,17:03:35,2657,5,,,,1348.3,0
20280150,17:05:07,17:05:07,2586,6,,,,1744.43,0
20280150,17:06:01,17:06:01,10735,7,,,,2035.89,0
20280150,17:06:38,17:06:38,8976,8,,,,2243.7,0
20280150,17:07:49,17:07:49,10479,9,,,,2534.5,0
20280150,17:09:13,17:09:13,2592,10,,,,2987.67,0
20280150,17:10:10,17:10:10,2593,11,,,,3210.18,0
20280150,17:12:00,17:12:00,10042,12,,,,3537.52,
20280150,17:12:42,17:12:42,10234,13,,,,3698.85,0
20280150,17:13:46,17:13:46,2596,14,,,,4081.98,0
20280150,17:14:12,17:14:12,2597,15,,,,4205.78,0
20280150,17:14:48,17:14:48,9092,16,,,,4342.87,0
20280150,17:15:26,17:15:26,4421,17,,,,4509.98,0
20280150,17:16:01,17:16:01,4422,18,,,,4682.52,0
20280150,17:17:16,17:17:16,4530,19,,,,4961.33,0
20280150,17:17:45,17:17:45,4531,20,,,,5096.71,0
20280150,17:18:10,17:18:10,4532,21,,,,5196.37,0
20280150,17:18:58,17:18:58,4533,22,,,,5510.27,0
20280150,17:19:36,17:19:36,8550,23,,,,5694.42,0
20280150,17:20:20,17:20:20,4535,24,,,,5959.36,0
20280150,17:21:16,17:21:16,4536,25,,,,6277.52,0
20280150,17:22:11,17:22:11,4537,26,,,,6579.39,0
20280150,17:22:36,17:22:36,4538,27,,,,6725.45,0
20280150,17:22:58,17:22:58,8549,28,,,,6873.07,0
20280150,17:23:55,17:23:55,4540,29,,,,7204.17,0
20280150,17:24:42,17:24:42,639,30,,,,7462.76,0
20280150,17:25:17,17:25:17,640,31,,,,7648.58,0
20280150,17:26:00,17:26:00,10747,32,,,,7909.91,
20280150,17:26:47,17:26:47,642,33,,,,8221.6,0
20280150,17:27:30,17:27:30,643,34,,,,8549.99,0
20280150,17:28:06,17:28:06,644,35,,,,8784.41,0
20280150,17:29:00,17:29:00,10246,36,,,,9175.45,
20280150,17:29:34,17:29:34,4541,37,,,,9343.74,0
20280150,17:30:34,17:30:34,4542,38,,,,9566.78,0
20280150,17:31:28,17:31:28,4543,39,,,,9874.14,0
20280150,17:32:25,17:32:25,4544,40,,,,10068.26,0
20280150,17:32:57,17:32:57,4545,41,,,,10165.22,0
20280150,17:33:34,17:33:34,4546,42,,,,10296.99,0
20280150,17:34:17,17:34:17,10026,43,,,,10460.59,0
20280150,17:35:17,17:35:17,10025,44,,,,10722.6,0
20280150,17:36:20,17:36:20,2670,45,,,,11031.8,0
20280150,17:39:00,17:39:00,9946,46,,1,,11876.42,
20319070,14:45:00,14:45:00,10246,1,,,1,0,
20319070,14:45:49,14:45:49,4541,2,,,,166.95,0
20319070,14:46:35,14:46:35,4542,3,,,,390.59,0
20319070,14:47:47,14:47:47,4543,4,,,,698.05,0
20319070,14:48:56,14:48:56,4544,5,,,,892.01,0
20319070,14:49:19,14:49:19,4545,6,,,,989.69,0
20319070,14:49:46,14:49:46,4546,7,,,,1120.28,0
20319070,14:50:16,14:50:16,10026,8,,,,1283.72,0
20319070,14:51:17,14:51:17,10025,9,,,,1545.8,0
20319070,14:52:41,14:52:41,2670,10,,,,1850.38,0
20319070,14:56:00,14:56:00,9946,11,,1,,2656,
20319100,14:45:00,14:45:00,10246,1,,,1,0,
20319100,14:45:49,14:45:49,4541,2,,,,166.95,0
20319100,14:46:35,14:46:35,4542,3,,,,390.59,0
20319100,14:47:47,14:47:47,4543,4,,,,698.05,0
20319100,14:48:56,14:48:56,4544,5,,,,892.01,0
20319100,14:49:19,14:49:19,4545,6,,,,989.69,0
20319100,14:49:46,14:49:46,4546,7,,,,1120.28,0
20319100,14:50:16,14:50:16,10026,8,,,,1283.72,0
20319100,14:51:17,14:51:17,10025,9,,,,1545.8,0
20319100,14:52:41,14:52:41,2670,10,,,,1850.38,0
20319100,14:56:00,14:56:00,9946,11,,1,,2656,
20319140,14:45:00,14:45:00,10246,1,,,1,0,
20319140,14:45:49,14:45:49,4541,2,,,,166.95,0
20319140,14:46:35,14:46:35,4542,3,,,,390.59,0
20319140,14:47:47,14:47:47,4543,4,,,,698.05,0
20319140,14:48:56,14:48:56,4544,5,,,,892.01,0
20319140,14:49:19,14:49:19,4545,6,,,,989.69,0
20319140,14:49:46,14:49:46,4546,7,,,,1120.28,0
20319140,14:50:16,14:50:16,10026,8,,,,1283.72,0
20319140,14:51:17,14:51:17,10025,9,,,,1545.8,0
20319140,14:52:41,14:52:41,2670,10,,,,1850.38,0
20319140,14:56:00,14:56:00,9946,11,,1,,2656,
20399010,20:58:00,20:58:00,9989,1,,,1,0,
20399010,21:00:05,21:00:05,9991,2,,,,460.55,0
20399010,21:00:30,21:00:30,9993,3,,,,569.2,0
20399010,21:01:25,21:01:25,9995,4,,,,927.97,0
20399010,21:02:35,21:02:35,2657,5,,,,1348.3,0
20399010,21:04:07,21:04:07,2586,6,,,,1744.43,0
20399010,21:05:01,21:05:01,10735,7,,,,2035.89,0
20399010,21:05:38,21:05:38,8976,8,,,,2243.7,0
20399010,21:06:49,21:06:49,10479,9,,,,2534.5,0
20399010,21:08:13,21:08:13,2592,10,,,,2987.67,0
20399010,21:09:10,21:09:10,2593,11,,,,3210.18,0
20399010,21:11:00,21:11:00,10042,12,,,,3537.52,
20399010,21:11:36,21:11:36,10234,13,,,,3698.85,0
20399010,21:12:31,21:12:31,2596,14,,,,4081.98,0
20399010,21:12:53,21:12:53,2597,15,,,,4205.78,0
20399010,21:13:24,21:13:24,9092,16,,,,4342.87,0
20399010,21:13:56,21:13:56,4421,17,,,,4509.98,0
20399010,21:14:27,21:14:27,4422,18,,,,4682.52,0
20399010,21:15:31,21:15:31,4530,19,,,,4961.33,0
20399010,21:15:56,21:15:56,4531,20,,,,5096.71,0
20399010,21:16:17,21:16:17,4532,21,,,,5196.37,0
20399010,21:16:59,21:16:59,4533,22,,,,5510.27,0
20399010,21:17:31,21:17:31,8550,23,,,,5694.42,0
20399010,21:18:09,21:18:09,4535,24,,,,5959.36,0
20399010,21:18:56,21:18:56,4536,25,,,,6277.52,0
20399010,21:19:44,21:19:44,4537,26,,,,6579.39,0
20399010,21:20:05,21:20:05,4538,27,,,,6725.45,0
20399010,21:20:24,21:20:24,8549,28,,,,6873.07,0
20399010,21:21:13,21:21:13,4540,29,,,,7204.17,0
20399010,21:21:53,21:21:53,639,30,,,,7462.76,0
20399010,21:22:23,21:22:23,640,31,,,,7648.58,0
20399010,21:23:00,21:23:00,10747,32,,,,7909.91,
20399010,21:23:47,21:23:47,642,33,,,,8221.6,0
20399010,21:24:30,21:24:30,643,34,,,,8549.99,0
20399010,21:25:06,21:25:06,644,35,,,,8784.41,0
20399010,21:26:00,21:26:00,10246,36,,,,9175.45,
20399010,21:26:30,21:26:30,4541,37,,,,9343.74,0
20399010,21:27:24,21:27:24,4542,38,,,,9566.78,0
20399010,21:28:13,21:28:13,4543,39,,,,9874.14,0
20399010,21:29:05,21:29:05,4544,40,,,,10068.26,0
20399010,21:29:33,21:29:33,4545,41,,,,10165.22,0
20399010,21:30:06,21:30:06,4546,42,,,,10296.99,0
20399010,21:30:45,21:30:45,10026,43,,,,10460.59,0
20399010,21:31:39,21:31:39,10025,44,,,,10722.6,0
20399010,21:32:36,21:32:36,2670,45,,,,11031.8,0
20399010,21:35:00,21:35:00,9946,46,,1,,11876.42,
20399110,20:58:00,20:58:00,9989,1,,,1,0,
20399110,21:00:05,21:00:05,9991,2,,,,460.55,0
20399110,21:00:30,21:00:30,9993,3,,,,569.2,0
20399110,21:01:25,21:01:25,9995,4,,,,927.97,0
20399110,21:02:35,21:02:35,2657,5,,,,1348.3,0
20399110,21:04:07,21:04:07,2586,6,,,,1744.43,0
20399110,21:05:01,21:05:01,10735,7,,,,2035.89,0
20399110,21:05:38,21:05:38,8976,8,,,,2243.7,0
20399110,21:06:49,21:06:49,10479,9,,,,2534.5,0
20399110,21:08:13,21:08:13,2592,10,,,,2987.67,0
20399110,21:09:10,21:09:10,2593,11,,,,3210.18,0
20399110,21:11:00,21:11:00,10042,12,,,,3537.52,
20399110,21:11:36,21:11:36,10234,13,,,,3698.85,0
20399110,21:12:31,21:12:31,2596,14,,,,4081.98,0
20399110,21:12:53,21:12:53,2597,15,,,,4205.78,0
20399110,21:13:24,21:13:24,9092,16,,,,4342.87,0
20399110,21:13:56,21:13:56,4421,17,,,,4509.98,0
20399110,21:14:27,21:14:27,4422,18,,,,4682.52,0
20399110,21:15:31,21:15:31,4530,19,,,,4961.33,0
20399110,21:15:56,21:15:56,4531,20,,,,5096.71,0
20399110,21:16:17,21:16:17,4532,21,,,,5196.37,0
20399110,21:16:59,21:16:59,4533,22,,,,5510.27,0
20399110,21:17:31,21:17:31,8550,23,,,,5694.42,0
20399110,21:18:09,21:18:09,4535,24,,,,5959.36,0
20399110,21:18:56,21:18:56,4536,25,,,,6277.52,0
20399110,21:19:44,21:19:44,4537,26,,,,6579.39,0
20399110,21:20:05,21:20:05,4538,27,,,,6725.45,0
20399110,21:20:24,21:20:24,8549,28,,,,6873.07,0
20399110,21:21:13,21:21:13,4540,29,,,,7204.17,0
20399110,21:21:53,21:21:53,639,30,,,,7462.76,0
20399110,21:22:23,21:22:23,640,31,,,,7648.58,0
20399110,21:23:00,21:23:00,10747,32,,,,7909.91,
20399110,21:23:47,21:23:47,642,33,,,,8221.6,0
20399110,21:24:30,21:24:30,643,34,,,,8549.99,0
20399110,21:25:06,21:25:06,644,35,,,,8784.41,0
20399110,21:26:00,21:26:00,10246,36,,,,9175.45,
20399110,21:26:30,21:26:30,4541,37,,,,9343.74,0
20399110,21:27:24,21:27:24,4542,38,,,,9566.78,0
20399110,21:28:13,21:28:13,4543,39,,,,9874.14,0
20399110,21:29:05,21:29:05,4544,40,,,,10068.26,0
20399110,21:29:33,21:29:33,4545,41,,,,10165.22,0
20399110,21:30:06,21:30:06,4546,42,,,,10296.99,0
20399110,21:30:45,21:30:45,10026,43,,,,10460.59,0
20399110,21:31:39,21:31:39,10025,44,,,,10722.6,0
20399110,21:32:36,21:32:36,2670,45,,,,11031.8,0
20399110,21:35:00,21:35:00,9946,46,,1,,11876.42,
20399150,20:58:00,20:58:00,9989,1,,,1,0,
20399150,21:00:05,21:00:05,9991,2,,,,460.55,0
20399150,21:00:30,21:00:30,9993,3,,,,569.2,0
20399150,21:01:25,21:01:25,9995,4,,,,927.97,0
20399150,21:02:35,21:02:35,2657,5,,,,1348.3,0
20399150,21:04:07,21:04:07,2586,6,,,,1744.43,0
20399150,21:05:01,21:05:01,10735,7,,,,2035.89,0
20399150,21:05:38,21:05:38,8976,8,,,,2243.7,0
20399150,21:06:49,21:06:49,10479,9,,,,2534.5,0
20399150,21:08:13,21:08:13,2592,10,,,,2987.67,0
20399150,21:09:10,21:09:10,2593,11,,,,3210.18,0
20399150,21:11:00,21:11:00,10042,12,,,,3537.52,
20399150,21:11:36,21:11:36,10234,13,,,,3698.85,0
20399150,21:12:31,21:12:31,2596,14,,,,4081.98,0
20399150,21:12:53,21:12:53,2597,15,,,,4205.78,0
20399150,21:13:24,21:13:24,9092,16,,,,4342.87,0
20399150,21:13:56,21:13:56,4421,17,,,,4509.98,0
20399150,21:14:27,21:14:27,4422,18,,,,4682.52,0
20399150,21:15:31,21:15:31,4530,19,,,,4961.33,0
20399150,21:15:56,21:15:56,4531,20,,,,5096.71,0
20399150,21:16:17,21:16:17,4532,21,,,,5196.37,0
20399150,21:16:59,21:16:59,4533,22,,,,5510.27,0
20399150,21:17:31,21:17:31,8550,23,,,,5694.42,0
20399150,21:18:09,21:18:09,4535,24,,,,5959.36,0
20399150,21:18:56,21:18:56,4536,25,,,,6277.52,0
20399150,21:19:44,21:19:44,4537,26,,,,6579.39,0
20399150,21:20:05,21:20:05,4538,27,,,,6725.45,0
20399150,21:20:24,21:20:24,8549,28,,,,6873.07,0
20399150,21:21:13,21:21:13,4540,29,,,,7204.17,0
20399150,21:21:53,21:21:53,639,30,,,,7462.76,0
20399150,21:22:23,21:22:23,640,31,,,,7648.58,0
20399150,21:23:00,21:23:00,10747,32,,,,7909.91,
20399150,21:23:47,21:23:47,642,33,,,,8221.6,0
20399150,21:24:30,21:24:30,643,34,,,,8549.99,0
20399150,21:25:06,21:25:06,644,35,,,,8784.41,0
20399150,21:26:00,21:26:00,10246,36,,,,9175.45,
20399150,21:26:30,21:26:30,4541,37,,,,9343.74,0
20399150,21:27:24,21:27:24,4542,38,,,,9566.78,0
20399150,21:28:13,21:28:13,4543,39,,,,9874.14,0
20399150,21:29:05,21:29:05,4544,40,,,,10068.26,0
20399150,21:29:33,21:29:33,4545,41,,,,10165.22,0
20399150,21:30:06,21:30:06,4546,42,,,,10296.99,0
20399150,21:30:45,21:30:45,10026,43,,,,10460.59,0
20399150,21:31:39,21:31:39,10025,44,,,,10722.6,0
20399150,21:32:36,21:32:36,2670,45,,,,11031.8,0
20399150,21:35:00,21:35:00,9946,46,,1,,11876.42,
20405020,23:19:00,23:19:00,10246,1,,,1,0,
20405020,23:19:27,23:19:27,4541,2,,,,166.95,0
20405020,23:19:52,23:19:52,4542,3,,,,390.59,0
20405020,23:20:31,23:20:31,4543,4,,,,698.05,0
20405020,23:21:09,23:21:09,4544,5,,,,892.01,0
20405020,23:21:21,23:21:21,4545,6,,,,989.69,0
20405020,23:21:36,23:21:36,4546,7,,,,1120.28,0
20405020,23:21:52,23:21:52,10026,8,,,,1283.72,0
20405020,23:22:26,23:22:26,10025,9,,,,1545.8,0
20405020,23:23:11,23:23:11,2670,10,,,,1850.38,0
20405020,23:25:00,23:25:00,9946,11,,1,,2656,
20405030,23:19:00,23:19:00,10246,1,,,1,0,
20405030,23:19:27,23:19:27,4541,2,,,,166.95,0
20405030,23:19:52,23:19:52,4542,3,,,,390.59,0
20405030,23:20:31,23:20:31,4543,4,,,,698.05,0
20405030,23:21:09,23:21:09,4544,5,,,,892.01,0
20405030,23:21:21,23:21:21,4545,6,,,,989.69,0
20405030,23:21:36,23:21:36,4546,7,,,,1120.28,0
20405030,23:21:52,23:21:52,10026,8,,,,1283.72,0
20405030,23:22:26,23:22:26,10025,9,,,,1545.8,0
20405030,23:23:11,23:23:11,2670,10,,,,1850.38,0
20405030,23:25:00,23:25:00,9946,11,,1,,2656,
20405040,23:19:00,23:19:00,10246,1,,,1,0,
20405040,23:19:27,23:19:27,4541,2,,,,166.95,0
20405040,23:19:52,23:19:52,4542,3,,,,390.59,0
20405040,23:20:31,23:20:31,4543,4,,,,698.05,0
20405040,23:21:09,23:21:09,4544,5,,,,892.01,0
20405040,23:21:21,23:21:21,4545,6,,,,989.69,0
20405040,23:21:36,23:21:36,4546,7,,,,1120.28,0
20405040,23:21:52,23:21:52,10026,8,,,,1283.72,0
20405040,23:22:26,23:22:26,10025,9,,,,1545.8,0
20405040,23:23:11,23:23:11,2670,10,,,,1850.38,0
20405040,23:25:00,23:25:00,9946,11,,1,,2656,
20405050,23:19:00,23:19:00,10246,1,,,1,0,
20405050,23:19:27,23:19:27,4541,2,,,,166.95,0
20405050,23:19:52,23:19:52,4542,3,,,,390.59,0
20405050,23:20:31,23:20:31,4543,4,,,,698.05,0
20405050,23:21:09,23:21:09,4544,5,,,,892.01,0
20405050,23:21:21,23:21:21,4545,6,,,,989.69,0
20405050,23:21:36,23:21:36,4546,7,,,,1120.28,0
20405050,23:21:52,23:21:52,10026,8,,,,1283.72,0
20405050,23:22:26,23:22:26,10025,9,,,,1545.8,0
20405050,23:23:11,23:23:11,2670,10,,,,1850.38,0
20405050,23:25:00,23:25:00,9946,11,,1,,2656,
20405060,23:19:00,23:19:00,10246,1,,,1,0,
20405060,23:19:27,23:19:27,4541,2,,,,166.95,0
20405060,23:19:52,23:19:52,4542,3,,,,390.59,0
20405060,23:20:31,23:20:31,4543,4,,,,698.05,0
20405060,23:21:09,23:21:09,4544,5,,,,892.01,0
20405060,23:21:21,23:21:21,4545,6,,,,989.69,0
20405060,23:21:36,23:21:36,4546,7,,,,1120.28,0
20405060,23:21:52,23:21:52,10026,8,,,,1283.72,0
20405060,23:22:26,23:22:26,10025,9,,,,1545.8,0
20405060,23:23:11,23:23:11,2670,10,,,,1850.38,0
20405060,23:25:00,23:25:00,9946,11,,1,,2656,
20405080,23:19:00,23:19:00,10246,1,,,1,0,
20405080,23:19:27,23:19:27,4541,2,,,,166.95,0
20405080,23:19:52,23:19:52,4542,3,,,,390.59,0
20405080,23:20:31,23:20:31,4543,4,,,,698.05,0
20405080,23:21:09,23:21:09,4544,5,,,,892.01,0
20405080,23:21:21,23:21:21,4545,6,,,,989.69,0
20405080,23:21:36,23:21:36,4546,7,,,,1120.28,0
20405080,23:21:52,23:21:52,10026,8,,,,1283.72,0
20405080,23:22:26,23:22:26,10025,9,,,,1545.8,0
20405080,23:23:11,23:23:11,2670,10,,,,1850.38,0
20405080,23:25:00,23:25:00,9946,11,,1,,2656,
20405090,23:19:00,23:19:00,10246,1,,,1,0,
20405090,23:19:27,23:19:27,4541,2,,,,166.95,0
20405090,23:19:52,23:19:52,4542,3,,,,390.59,0
20405090,23:20:31,23:20:31,4543,4,,,,698.05,0
20405090,23:21:09,23:21:09,4544,5,,,,892.01,0
20405090,23:21:21,23:21:21,4545,6,,,,989.69,0
20405090,23:21:36,23:21:36,4546,7,,,,1120.28,0
20405090,23:21:52,23:21:52,10026,8,,,,1283.72,0
20405090,23:22:26,23:22:26,10025,9,,,,1545.8,0
20405090,23:23:11,23:23:11,2670,10,,,,1850.38,0
20405090,23:25:00,23:25:00,9946,11,,1,,2656,
20405120,23:19:00,23:19:00,10246,1,,,1,0,
20405120,23:19:27,23:19:27,4541,2,,,,166.95,0
20405120,23:19:52,23:19:52,4542,3,,,,390.59,0
20405120,23:20:31,23:20:31,4543,4,,,,698.05,0
20405120,23:21:09,23:21:09,4544,5,,,,892.01,0
20405120,23:21:21,23:21:21,4545,6,,,,989.69,0
20405120,23:21:36,23:21:36,4546,7,,,,1120.28,0
20405120,23:21:52,23:21:52,10026,8,,,,1283.72,0
20405120,23:22:26,23:22:26,10025,9,,,,1545.8,0
20405120,23:23:11,23:23:11,2670,10,,,,1850.38,0
20405120,23:25:00,23:25:00,9946,11,,1,,2656,
20405130,23:19:00,23:19:00,10246,1,,,1,0,
20405130,23:19:27,23:19:27,4541,2,,,,166.95,0
20405130,23:19:52,23:19:52,4542,3,,,,390.59,0
20405130,23:20:31,23:20:31,4543,4,,,,698.05,0
20405130,23:21:09,23:21:09,4544,5,,,,892.01,0
20405130,23:21:21,23:21:21,4545,6,,,,989.69,0
20405130,23:21:36,23:21:36,4546,7,,,,1120.28,0
20405130,23:21:52,23:21:52,10026,8,,,,1283.72,0
20405130,23:22:26,23:22:26,10025,9,,,,1545.8,0
20405130,23:23:11,23:23:11,2670,10,,,,1850.38,0
20405130,23:25:00,23:25:00,9946,11,,1,,2656,
20451070,24:13:00,24:13:00,10246,1,,,1,0,
20451070,24:13:40,24:13:40,4541,2,,,,166.95,0
20451070,24:14:18,24:14:18,4542,3,,,,390.59,0
20451070,24:15:17,24:15:17,4543,4,,,,698.05,0
20451070,24:16:13,24:16:13,4544,5,,,,892.01,0
20451070,24:16:32,24:16:32,4545,6,,,,989.69,0
20451070,24:16:54,24:16:54,4546,7,,,,1120.28,0
20451070,24:17:19,24:17:19,10026,8,,,,1283.72,0
20451070,24:18:09,24:18:09,10025,9,,,,1545.8,0
20451070,24:19:17,24:19:17,2670,10,,,,1850.38,0
20451070,24:22:00,24:22:00,9946,11,,1,,2656,
20451100,24:13:00,24:13:00,10246,1,,,1,0,
20451100,24:13:40,24:13:40,4541,2,,,,166.95,0
20451100,24:14:18,24:14:18,4542,3,,,,390.59,0
20451100,24:15:17,24:15:17,4543,4,,,,698.05,0
20451100,24:16:13,24:16:13,4544,5,,,,892.01,0
20451100,24:16:32,24:16:32,4545,6,,,,989.69,0
20451100,24:16:54,24:16:54,4546,7,,,,1120.28,0
20451100,24:17:19,24:17:19,10026,8,,,,1283.72,0
20451100,24:18:09,24:18:09,10025,9,,,,1545.8,0
20451100,24:19:17,24:19:17,2670,10,,,,1850.38,0
20451100,24:22:00,24:22:00,9946,11,,1,,2656,
20451140,24:13:00,24:13:00,10246,1,,,1,0,
20451140,24:13:40,24:13:40,4541,2,,,,166.95,0
20451140,24:14:18,24:14:18,4542,3,,,,390.59,0
20451140,24:15:17,24:15:17,4543,4,,,,698.05,0
20451140,24:16:13,24:16:13,4544,5,,,,892.01,0
20451140,24:16:32,24:16:32,4545,6,,,,989.69,0
20451140,24:16:54,24:16:54,4546,7,,,,1120.28,0
20451140,24:17:19,24:17:19,10026,8,,,,1283.72,0
20451140,24:18:09,24:18:09,10025,9,,,,1545.8,0
20451140,24:19:17,24:19:17,2670,10,,,,1850.38,0
20451140,24:22:00,24:22:00,9946,11,,1,,2656,
20564010,18:58:00,18:58:00,9989,1,,,1,0,
20564010,19:00:05,19:00:05,9991,2,,,,460.55,0
20564010,19:00:30,19:00:30,9993,3,,,,569.2,0
20564010,19:01:25,19:01:25,9995,4,,,,927.97,0
20564010,19:02:35,19:02:35,2657,5,,,,1348.3,0
20564010,19:04:07,19:04:07,2586,6,,,,1744.43,0
20564010,19:05:01,19:05:01,10735,7,,,,2035.89,0
20564010,19:05:38,19:05:38,8976,8,,,,2243.7,0
20564010,19:06:49,19:06:49,10479,9,,,,2534.5,0
20564010,19:08:13,19:08:13,2592,10,,,,2987.67,0
20564010,19:09:10,19:09:10,2593,11,,,,3210.18,0
20564010,19:11:00,19:11:00,10042,12,,,,3537.52,
20564010,19:11:39,19:11:39,10234,13,,,,3698.85,0
20564010,19:12:38,19:12:38,2596,14,,,,4081.98,0
20564010,19:13:03,19:13:03,2597,15,,,,4205.78,0
20564010,19:13:36,19:13:36,9092,16,,,,4342.87,0
20564010,19:14:11,19:14:11,4421,17,,,,4509.98,0
20564010,19:14:44,19:14:44,4422,18,,,,4682.52,0
20564010,19:15:54,19:15:54,4530,19,,,,4961.33,0
20564010,19:16:21,19:16:21,4531,20,,,,5096.71,0
20564010,19:16:43,19:16:43,4532,21,,,,5196.37,0
20564010,19:17:28,19:17:28,4533,22,,,,5510.27,0
20564010,19:18:03,19:18:03,8550,23,,,,5694.42,0
20564010,19:18:45,19:18:45,4535,24,,,,5959.36,0
20564010,19:19:36,19:19:36,4536,25,,,,6277.52,0
20564010,19:20:28,19:20:28,4537,26,,,,6579.39,0
20564010,19:20:50,19:20:50,4538,27,,,,6725.45,0
20564010,19:21:11,19:21:11,8549,28,,,,6873.07,0
20564010,19:22:04,19:22:04,4540,29,,,,7204.17,0
20564010,19:22:47,19:22:47,639,30,,,,7462.76,0
20564010,19:23:20,19:23:20,640,31,,,,7648.58,0
20564010,19:24:00,19:24:00,10747,32,,,,7909.91,
20564010,19:24:47,19:24:47,642,33,,,,8221.6,0
20564010,19:25:30,19:25:30,643,34,,,,8549.99,0
20564010,19:26:06,19:26:06,644,35,,,,8784.41,0
20564010,19:27:00,19:27:00,10246,36,,,,9175.45,
20564010,19:27:34,19:27:34,4541,37,,,,9343.74,0
20564010,19:28:34,19:28:34,4542,38,,,,9566.78,0
20564010,19:29:28,19:29:28,4543,39,,,,9874.14,0
20564010,19:30:25,19:30:25,4544,40,,,,10068.26,0
20564010,19:30:57,19:30:57,4545,41,,,,10165.22,0
20564010,19:31:34,19:31:34,4546,42,,,,10296.99,0
20564010,19:32:17,19:32:17,10026,43,,,,10460.59,0
20564010,19:33:17,19:33:17,10025,44,,,,10722.6,0
20564010,19:34:20,19:34:20,2670,45,,,,11031.8,0
20564010,19:37:00,19:37:00,9946,46,,1,,11876.42,
20564110,18:58:00,18:58:00,9989,1,,,1,0,
20564110,19:00:05,19:00:05,9991,2,,,,460.55,0
20564110,19:00:30,19:00:30,9993,3,,,,569.2,0
20564110,19:01:25,19:01:25,9995,4,,,,927.97,0
20564110,19:02:35,19:02:35,2657,5,,,,1348.3,0
20564110,19:04:07,19:04:07,2586,6,,,,1744.43,0
20564110,19:05:01,19:05:01,10735,7,,,,2035.89,0
20564110,19:05:38,19:05:38,8976,8,,,,2243.7,0
20564110,19:06:49,19:06:49,10479,9,,,,2534.5,0
20564110,19:08:13,19:08:13,2592,10,,,,2987.67,0
20564110,19:09:10,19:09:10,2593,11,,,,3210.18,0
20564110,19:11:00,19:11:00,10042,12,,,,3537.52,
20564110,19:11:39,19:11:39,10234,13,,,,3698.85,0
20564110,19:12:38,19:12:38,2596,14,,,,4081.98,0
20564110,19:13:03,19:13:03,2597,15,,,,4205.78,0
20564110,19:13:36,19:13:36,9092,16,,,,4342.87,0
20564110,19:14:11,19:14:11,4421,17,,,,4509.98,0
20564110,19:14:44,19:14:44,4422,18,,,,4682.52,0
20564110,19:15:54,19:15:54,4530,19,,,,4961.33,0
20564110,19:16:21,19:16:21,4531,20,,,,5096.71,0
20564110,19:16:43,19:16:43,4532,21,,,,5196.37,0
20564110,19:17:28,19:17:28,4533,22,,,,5510.27,0
20564110,19:18:03,19:18:03,8550,23,,,,5694.42,0
20564110,19:18:45,19:18:45,4535,24,,,,5959.36,0
20564110,19:19:36,19:19:36,4536,25,,,,6277.52,0
20564110,19:20:28,19:20:28,4537,26,,,,6579.39,0
20564110,19:20:50,19:20:50,4538,27,,,,6725.45,0
20564110,19:21:11,19:21:11,8549,28,,,,6873.07,0
20564110,19:22:04,19:22:04,4540,29,,,,7204.17,0
20564110,19:22:47,19:22:47,639,30,,,,7462.76,0
20564110,19:23:20,19:23:20,640,31,,,,7648.58,0
20564110,19:24:00,19:24:00,10747,32,,,,7909.91,
20564110,19:24:47,19:24:47,642,33,,,,8221.6,0
20564110,19:25:30,19:25:30,643,34,,,,8549.99,0
20564110,19:26:06,19:26:06,644,35,,,,8784.41,0
20564110,19:27:00,19:27:00,10246,36,,,,9175.45,
20564110,19:27:34,19:27:34,4541,37,,,,9343.74,0
20564110,19:28:34,19:28:34,4542,38,,,,9566.78,0
20564110,19:29:28,19:29:28,4543,39,,,,9874.14,0
20564110,19:30:25,19:30:25,4544,40,,,,10068.26,0
20564110,19:30:57,19:30:57,4545,41,,,,10165.22,0
20564110,19:31:34,19:31:34,4546,42,,,,10296.99,0
20564110,19:32:17,19:32:17,10026,43,,,,10460.59,0
20564110,19:33:17,19:33:17,10025,44,,,,10722.6,0
20564110,19:34:20,19:34:20,2670,45,,,,11031.8,0
20564110,19:37:00,19:37:00,9946,46,,1,,11876.42,
20564150,18:58:00,18:58:00,9989,1,,,1,0,
20564150,19:00:05,19:00:05,9991,2,,,,460.55,0
20564150,19:00:30,19:00:30,9993,3,,,,569.2,0
20564150,19:01:25,19:01:25,9995,4,,,,927.97,0
20564150,19:02:35,19:02:35,2657,5,,,,1348.3,0
20564150,19:04:07,19:04:07,2586,6,,,,1744.43,0
20564150,19:05:01,19:05:01,10735,7,,,,2035.89,0
20564150,19:05:38,19:05:38,8976,8,,,,2243.7,0
20564150,19:06:49,19:06:49,10479,9,,,,2534.5,0
20564150,19:08:13,19:08:13,2592,10,,,,2987.67,0
20564150,19:09:10,19:09:10,2593,11,,,,3210.18,0
20564150,19:11:00,19:11:00,10042,12,,,,3537.52,
20564150,19:11:39,19:11:39,10234,13,,,,3698.85,0
20564150,19:12:38,19:12:38,2596,14,,,,4081.98,0
20564150,19:13:03,19:13:03,2597,15,,,,4205.78,0
20564150,19:13:36,19:13:36,9092,16,,,,4342.87,0
20564150,19:14:11,19:14:11,4421,17,,,,4509.98,0
20564150,19:14:44,19:14:44,4422,18,,,,4682.52,0
20564150,19:15:54,19:15:54,4530,19,,,,4961.33,0
20564150,19:16:21,19:16:21,4531,20,,,,5096.71,0
20564150,19:16:43,19:16:43,4532,21,,,,5196.37,0
20564150,19:17:28,19:17:28,4533,22,,,,5510.27,0
20564150,19:18:03,19:18:03,8550,23,,,,5694.42,0
20564150,19:18:45,19:18:45,4535,24,,,,5959.36,0
20564150,19:19:36,19:19:36,4536,25,,,,6277.52,0
20564150,19:20:28,19:20:28,4537,26,,,,6579.39,0
20564150,19:20:50,19:20:50,4538,27,,,,6725.45,0
20564150,19:21:11,19:21:11,8549,28,,,,6873.07,0
20564150,19:22:04,19:22:04,4540,29,,,,7204.17,0
20564150,19:22:47,19:22:47,639,30,,,,7462.76,0
20564150,19:23:20,19:23:20,640,31,,,,7648.58,0
20564150,19:24:00,19:24:00,10747,32,,,,7909.91,
20564150,19:24:47,19:24:47,642,33,,,,8221.6,0
20564150,19:25:30,19:25:30,643,34,,,,8549.99,0
20564150,19:26:06,19:26:06,644,35,,,,8784.41,0
20564150,19:27:00,19:27:00,10246,36,,,,9175.45,
20564150,19:27:34,19:27:34,4541,37,,,,9343.74,0
20564150,19:28:34,19:28:34,4542,38,,,,9566.78,0
20564150,19:29:28,19:29:28,4543,39,,,,9874.14,0
20564150,19:30:25,19:30:25,4544,40,,,,10068.26,0
20564150,19:30:57,19:30:57,4545,41,,,,10165.22,0
20564150,19:31:34,19:31:34,4546,42,,,,10296.99,0
20564150,19:32:17,19:32:17,10026,43,,,,10460.59,0
20564150,19:33:17,19:33:17,10025,44,,,,10722.6,0
20564150,19:34:20,19:34:20,2670,45,,,,11031.8,0
20564150,19:37:00,19:37:00,9946,46,,1,,11876.42,
20756010,13:59:00,13:59:00,9989,1,,,1,0,
20756010,14:01:05,14:01:05,9991,2,,,,460.55,0
20756010,14:01:30,14:01:30,9993,3,,,,569.2,0
20756010,14:02:25,14:02:25,9995,4,,,,927.97,0
20756010,14:03:35,14:03:35,2657,5,,,,1348.3,0
20756010,14:05:07,14:05:07,2586,6,,,,1744.43,0
20756010,14:06:01,14:06:01,10735,7,,,,2035.89,0
20756010,14:06:38,14:06:38,8976,8,,,,2243.7,0
20756010,14:07:49,14:07:49,10479,9,,,,2534.5,0
20756010,14:09:13,14:09:13,2592,10,,,,2987.67,0
20756010,14:10:10,14:10:10,2593,11,,,,3210.18,0
20756010,14:12:00,14:12:00,10042,12,,,,3537.52,
20756010,14:12:42,14:12:42,10234,13,,,,3698.85,0
20756010,14:13:46,14:13:46,2596,14,,,,4081.98,0
20756010,14:14:12,14:14:12,2597,15,,,,4205.78,0
20756010,14:14:48,14:14:48,9092,16,,,,4342.87,0
20756010,14:15:26,14:15:26,4421,17,,,,4509.98,0
20756010,14:16:01,14:16:01,4422,18,,,,4682.52,0
20756010,14:17:16,14:17:16,4530,19,,,,4961.33,0
20756010,14:17:45,14:17:45,4531,20,,,,5096.71,0
20756010,14:18:10,14:18:10,4532,21,,,,5196.37,0
20756010,14:18:58,14:18:58,4533,22,,,,5510.27,0
20756010,14:19:36,14:19:36,8550,23,,,,5694.42,0
20756010,14:20:20,14:20:20,4535,24,,,,5959.36,0
20756010,14:21:16,14:21:16,4536,25,,,,6277.52,0
20756010,14:22:11,14:22:11,4537,26,,,,6579.39,0
20756010,14:22:36,14:22:36,4538,27,,,,6725.45,0
20756010,14:22:58,14:22:58,8549,28,,,,6873.07,0
20756010,14:23:55,14:23:55,4540,29,,,,7204.17,0
20756010,14:24:42,14:24:42,639,30,,,,7462.76,0
20756010,14:25:17,14:25:17,640,31,,,,7648.58,0
20756010,14:26:00,14:26:00,10747,32,,,,7909.91,
20756010,14:26:47,14:26:47,642,33,,,,8221.6,0
20756010,14:27:30,14:27:30,643,34,,,,8549.99,0
20756010,14:28:06,14:28:06,644,35,,,,8784.41,0
20756010,14:29:00,14:29:00,10246,36,,,,9175.45,
20756010,14:29:37,14:29:37,4541,37,,,,9343.74,0
20756010,14:30:43,14:30:43,4542,38,,,,9566.78,0
20756010,14:31:43,14:31:43,4543,39,,,,9874.14,0
20756010,14:32:46,14:32:46,4544,40,,,,10068.26,0
20756010,14:33:20,14:33:20,4545,41,,,,10165.22,0
20756010,14:34:01,14:34:01,4546,42,,,,10296.99,0
20756010,14:34:48,14:34:48,10026,43,,,,10460.59,0
20756010,14:35:54,14:35:54,10025,44,,,,10722.6,0
20756010,14:37:04,14:37:04,2670,45,,,,11031.8,0
20756010,14:40:00,14:40:00,9946,46,,1,,11876.42,
20756110,13:59:00,13:59:00,9989,1,,,1,0,
20756110,14:01:05,14:01:05,9991,2,,,,460.55,0
20756110,14:01:30,14:01:30,9993,3,,,,569.2,0
20756110,14:02:25,14:02:25,9995,4,,,,927.97,0
20756110,14:03:35,14:03:35,2657,5,,,,1348.3,0
20756110,14:05:07,14:05:07,2586,6,,,,1744.43,0
20756110,14:06:01,14:06:01,10735,7,,,,2035.89,0
20756110,14:06:38,14:06:38,8976,8,,,,2243.7,0
20756110,14:07:49,14:07:49,10479,9,,,,2534.5,0
20756110,14:09:13,14:09:13,2592,10,,,,2987.67,0
20756110,14:10:10,14:10:10,2593,11,,,,3210.18,0
20756110,14:12:00,14:12:00,10042,12,,,,3537.52,
20756110,14:12:42,14:12:42,10234,13,,,,3698.85,0
20756110,14:13:46,14:13:46,2596,14,,,,4081.98,0
20756110,14:14:12,14:14:12,2597,15,,,,4205.78,0
20756110,14:14:48,14:14:48,9092,16,,,,4342.87,0
20756110,14:15:26,14:15:26,4421,17,,,,4509.98,0
20756110,14:16:01,14:16:01,4422,18,,,,4682.52,0
20756110,14:17:16,14:17:16,4530,19,,,,4961.33,0
20756110,14:17:45,14:17:45,4531,20,,,,5096.71,0
20756110,14:18:10,14:18:10,4532,21,,,,5196.37,0
20756110,14:18:58,14:18:58,4533,22,,,,5510.27,0
20756110,14:19:36,14:19:36,8550,23,,,,5694.42,0
20756110,14:20:20,14:20:20,4535,24,,,,5959.36,0
20756110,14:21:16,14:21:16,4536,25,,,,6277.52,0
20756110,14:22:11,14:22:11,4537,26,,,,6579.39,0
20756110,14:22:36,14:22:36,4538,27,,,,6725.45,0
20756110,14:22:58,14:22:58,8549,28,,,,6873.07,0
20756110,14:23:55,14:23:55,4540,29,,,,7204.17,0
20756110,14:24:42,14:24:42,639,30,,,,7462.76,0
20756110,14:25:17,14:25:17,640,31,,,,7648.58,0
20756110,14:26:00,14:26:00,10747,32,,,,7909.91,
20756110,14:26:47,14:26:47,642,33,,,,8221.6,0
20756110,14:27:30,14:27:30,643,34,,,,8549.99,0
20756110,14:28:06,14:28:06,644,35,,,,8784.41,0
20756110,14:29:00,14:29:00,10246,36,,,,9175.45,
20756110,14:29:37,14:29:37,4541,37,,,,9343.74,0
20756110,14:30:43,14:30:43,4542,38,,,,9566.78,0
20756110,14:31:43,14:31:43,4543,39,,,,9874.14,0
20756110,14:32:46,14:32:46,4544,40,,,,10068.26,0
20756110,14:33:20,14:33:20,4545,41,,,,10165.22,0
20756110,14:34:01,14:34:01,4546,42,,,,10296.99,0
20756110,14:34:48,14:34:48,10026,43,,,,10460.59,0
20756110,14:35:54,14:35:54,10025,44,,,,10722.6,0
20756110,14:37:04,14:37:04,2670,45,,,,11031.8,0
20756110,14:40:00,14:40:00,9946,46,,1,,11876.42,
20756150,13:59:00,13:59:00,9989,1,,,1,0,
20756150,14:01:05,14:01:05,9991,2,,,,460.55,0
20756150,14:01:30,14:01:30,9993,3,,,,569.2,0
20756150,14:02:25,14:02:25,9995,4,,,,927.97,0
20756150,14:03:35,14:03:35,2657,5,,,,1348.3,0
20756150,14:05:07,14:05:07,2586,6,,,,1744.43,0
20756150,14:06:01,14:06:01,10735,7,,,,2035.89,0
20756150,14:06:38,14:06:38,8976,8,,,,2243.7,0
20756150,14:07:49,14:07:49,10479,9,,,,2534.5,0
20756150,14:09:13,14:09:13,2592,10,,,,2987.67,0
20756150,14:10:10,14:10:10,2593,11,,,,3210.18,0
20756150,14:12:00,14:12:00,10042,12,,,,3537.52,
20756150,14:12:42,14:12:42,10234,13,,,,3698.85,0
20756150,14:13:46,14:13:46,2596,14,,,,4081.98,0
20756150,14:14:12,14:14:12,2597,15,,,,4205.78,0
20756150,14:14:48,14:14:48,9092,16,,,,4342.87,0
20756150,14:15:26,14:15:26,4421,17,,,,4509.98,0
20756150,14:16:01,14:16:01,4422,18,,,,4682.52,0
20756150,14:17:16,14:17:16,4530,19,,,,4961.33,0
20756150,14:17:45,14:17:45,4531,20,,,,5096.71,0
20756150,14:18:10,14:18:10,4532,21,,,,5196.37,0
20756150,14:18:58,14:18:58,4533,22,,,,5510.27,0
20756150,14:19:36,14:19:36,8550,23,,,,5694.42,0
20756150,14:20:20,14:20:20,4535,24,,,,5959.36,0
20756150,14:21:16,14:21:16,4536,25,,,,6277.52,0
20756150,14:22:11,14:22:11,4537,26,,,,6579.39,0
20756150,14:22:36,14:22:36,4538,27,,,,6725.45,0
20756150,14:22:58,14:22:58,8549,28,,,,6873.07,0
20756150,14:23:55,14:23:55,4540,29,,,,7204.17,0
20756150,14:24:42,14:24:42,639,30,,,,7462.76,0
20756150,14:25:17,14:25:17,640,31,,,,7648.58,0
20756150,14:26:00,14:26:00,10747,32,,,,7909.91,
20756150,14:26:47,14:26:47,642,33,,,,8221.6,0
20756150,14:27:30,14:27:30,643,34,,,,8549.99,0
20756150,14:28:06,14:28:06,644,35,,,,8784.41,0
20756150,14:29:00,14:29:00,10246,36,,,,9175.45,
20756150,14:29:37,14:29:37,4541,37,,,,9343.74,0
20756150,14:30:43,14:30:43,4542,38,,,,9566.78,0
20756150,14:31:43,14:31:43,4543,39,,,,9874.14,0
20756150,14:32:46,14:32:46,4544,40,,,,10068.26,0
20756150,14:33:20,14:33:20,4545,41,,,,10165.22,0
20756150,14:34:01,14:34:01,4546,42,,,,10296.99,0
20756150,14:34:48,14:34:48,10026,43,,,,10460.59,0
20756150,14:35:54,14:35:54,10025,44,,,,10722.6,0
20756150,14:37:04,14:37:04,2670,45,,,,11031.8,0
20756150,14:40:00,14:40:00,9946,46,,1,,11876.42,
21079160,14:45:00,14:45:00,10246,1,,,1,0,
21079160,14:45:49,14:45:49,4541,2,,,,166.95,0
21079160,14:46:35,14:46:35,4542,3,,,,390.59,0
21079160,14:47:47,14:47:47,4543,4,,,,698.05,0
21079160,14:48:56,14:48:56,4544,5,,,,892.01,0
21079160,14:49:19,14:49:19,4545,6,,,,989.69,0
21079160,14:49:46,14:49:46,4546,7,,,,1120.28,0
21079160,14:50:16,14:50:16,10026,8,,,,1283.72,0
21079160,14:51:17,14:51:17,10025,9,,,,1545.8,0
21079160,14:52:41,14:52:41,2670,10,,,,1850.38,0
21079160,14:56:00,14:56:00,9946,11,,1,,2656,
21336020,20:49:00,20:49:00,10246,1,,,1,0,
21336020,20:49:27,20:49:27,4541,2,,,,166.95,0
21336020,20:49:52,20:49:52,4542,3,,,,390.59,0
21336020,20:50:31,20:50:31,4543,4,,,,698.05,0
21336020,20:51:09,20:51:09,4544,5,,,,892.01,0
21336020,20:51:21,20:51:21,4545,6,,,,989.69,0
21336020,20:51:36,20:51:36,4546,7,,,,1120.28,0
21336020,20:51:52,20:51:52,10026,8,,,,1283.72,0
21336020,20:52:26,20:52:26,10025,9,,,,1545.8,0
21336020,20:53:11,20:53:11,2670,10,,,,1850.38,0
21336020,20:55:00,20:55:00,9946,11,,1,,2656,
21336030,20:49:00,20:49:00,10246,1,,,1,0,
21336030,20:49:27,20:49:27,4541,2,,,,166.95,0
21336030,20:49:52,20:49:52,4542,3,,,,390.59,0
21336030,20:50:31,20:50:31,4543,4,,,,698.05,0
21336030,20:51:09,20:51:09,4544,5,,,,892.01,0
21336030,20:51:21,20:51:21,4545,6,,,,989.69,0
21336030,20:51:36,20:51:36,4546,7,,,,1120.28,0
21336030,20:51:52,20:51:52,10026,8,,,,1283.72,0
21336030,20:52:26,20:52:26,10025,9,,,,1545.8,0
21336030,20:53:11,20:53:11,2670,10,,,,1850.38,0
21336030,20:55:00,20:55:00,9946,11,,1,,2656,
21336040,20:49:00,20:49:00,10246,1,,,1,0,
21336040,20:49:27,20:49:27,4541,2,,,,166.95,0
21336040,20:49:52,20:49:52,4542,3,,,,390.59,0
21336040,20:50:31,20:50:31,4543,4,,,,698.05,0
21336040,20:51:09,20:51:09,4544,5,,,,892.01,0
21336040,20:51:21,20:51:21,4545,6,,,,989.69,0
21336040,20:51:36,20:51:36,4546,7,,,,1120.28,0
21336040,20:51:52,20:51:52,10026,8,,,,1283.72,0
21336040,20:52:26,20:52:26,10025,9,,,,1545.8,0
21336040,20:53:11,20:53:11,2670,10,,,,1850.38,0
21336040,20:55:00,20:55:00,9946,11,,1,,2656,
21336050,20:49:00,20:49:00,10246,1,,,1,0,
21336050,20:49:27,20:49:27,4541,2,,,,166.95,0
21336050,20:49:52,20:49:52,4542,3,,,,390.59,0
21336050,20:50:31,20:50:31,4543,4,,,,698.05,0
21336050,20:51:09,20:51:09,4544,5,,,,892.01,0
21336050,20:51:21,20:51:21,4545,6,,,,989.69,0
21336050,20:51:36,20:51:36,4546,7,,,,1120.28,0
21336050,20:51:52,20:51:52,10026,8,,,,1283.72,0
21336050,20:52:26,20:52:26,10025,9,,,,1545.8,0
21336050,20:53:11,20:53:11,2670,10,,,,1850.38,0
21336050,20:55:00,20:55:00,9946,11,,1,,2656,
21336060,20:49:00,20:49:00,10246,1,,,1,0,
21336060,20:49:27,20:49:27,4541,2,,,,166.95,0
21336060,20:49:52,20:49:52,4542,3,,,,390.59,0
21336060,20:50:31,20:50:31,4543,4,,,,698.05,0
21336060,20:51:09,20:51:09,4544,5,,,,892.01,0
21336060,20:51:21,20:51:21,4545,6,,,,989.69,0
21336060,20:51:36,20:51:36,4546,7,,,,1120.28,0
21336060,20:51:52,20:51:52,10026,8,,,,1283.72,0
21336060,20:52:26,20:52:26,10025,9,,,,1545.8,0
21336060,20:53:11,20:53:11,2670,10,,,,1850.38,0
21336060,20:55:00,20:55:00,9946,11,,1,,2656,
21336080,20:49:00,20:49:00,10246,1,,,1,0,
21336080,20:49:27,20:49:27,4541,2,,,,166.95,0
21336080,20:49:52,20:49:52,4542,3,,,,390.59,0
21336080,20:50:31,20:50:31,4543,4,,,,698.05,0
21336080,20:51:09,20:51:09,4544,5,,,,892.01,0
21336080,20:51:21,20:51:21,4545,6,,,,989.69,0
21336080,20:51:36,20:51:36,4546,7,,,,1120.28,0
21336080,20:51:52,20:51:52,10026,8,,,,1283.72,0
21336080,20:52:26,20:52:26,10025,9,,,,1545.8,0
21336080,20:53:11,20:53:11,2670,10,,,,1850.38,0
21336080,20:55:00,20:55:00,9946,11,,1,,2656,
21336090,20:49:00,20:49:00,10246,1,,,1,0,
21336090,20:49:27,20:49:27,4541,2,,,,166.95,0
21336090,20:49:52,20:49:52,4542,3,,,,390.59,0
21336090,20:50:31,20:50:31,4543,4,,,,698.05,0
21336090,20:51:09,20:51:09,4544,5,,,,892.01,0
21336090,20:51:21,20:51:21,4545,6,,,,989.69,0
21336090,20:51:36,20:51:36,4546,7,,,,1120.28,0
21336090,20:51:52,20:51:52,10026,8,,,,1283.72,0
21336090,20:52:26,20:52:26,10025,9,,,,1545.8,0
21336090,20:53:11,20:53:11,2670,10,,,,1850.38,0
21336090,20:55:00,20:55:00,9946,11,,1,,2656,
21336120,20:49:00,20:49:00,10246,1,,,1,0,
21336120,20:49:27,20:49:27,4541,2,,,,166.95,0
21336120,20:49:52,20:49:52,4542,3,,,,390.59,0
21336120,20:50:31,20:50:31,4543,4,,,,698.05,0
21336120,20:51:09,20:51:09,4544,5,,,,892.01,0
21336120,20:51:21,20:51:21,4545,6,,,,989.69,0
21336120,20:51:36,20:51:36,4546,7,,,,1120.28,0
21336120,20:51:52,20:51:52,10026,8,,,,1283.72,0
21336120,20:52:26,20:52:26,10025,9,,,,1545.8,0
21336120,20:53:11,20:53:11,2670,10,,,,1850.38,0
21336120,20:55:00,20:55:00,9946,11,,1,,2656,
21336130,20:49:00,20:49:00,10246,1,,,1,0,
21336130,20:49:27,20:49:27,4541,2,,,,166.95,0
21336130,20:49:52,20:49:52,4542,3,,,,390.59,0
21336130,20:50:31,20:50:31,4543,4,,,,698.05,0
21336130,20:51:09,20:51:09,4544,5,,,,892.01,0
21336130,20:51:21,20:51:21,4545,6,,,,989.69,0
21336130,20:51:36,20:51:36,4546,7,,,,1120.28,0
21336130,20:51:52,20:51:52,10026,8,,,,1283.72,0
21336130,20:52:26,20:52:26,10025,9,,,,1545.8,0
21336130,20:53:11,20:53:11,2670,10,,,,1850.38,0
21336130,20:55:00,20:55:00,9946,11,,1,,2656,
21480070,20:46:00,20:46:00,9989,1,,,1,0,
21480070,20:48:05,20:48:05,9991,2,,,,460.55,0
21480070,20:48:30,20:48:30,9993,3,,,,569.2,0
21480070,20:49:25,20:49:25,9995,4,,,,927.97,0
21480070,20:50:35,20:50:35,2657,5,,,,1348.3,0
21480070,20:52:07,20:52:07,2586,6,,,,1744.43,0
21480070,20:53:01,20:53:01,10735,7,,,,2035.89,0
21480070,20:53:38,20:53:38,8976,8,,,,2243.7,0
21480070,20:54:49,20:54:49,10479,9,,,,2534.5,0
21480070,20:56:13,20:56:13,2592,10,,,,2987.67,0
21480070,20:57:10,20:57:10,2593,11,,,,3210.18,0
21480070,20:59:00,20:59:00,10042,12,,,,3537.52,
21480070,20:59:36,20:59:36,10234,13,,,,3698.85,0
21480070,21:00:31,21:00:31,2596,14,,,,4081.98,0
21480070,21:00:53,21:00:53,2597,15,,,,4205.78,0
21480070,21:01:24,21:01:24,9092,16,,,,4342.87,0
21480070,21:01:56,21:01:56,4421,17,,,,4509.98,0
21480070,21:02:27,21:02:27,4422,18,,,,4682.52,0
21480070,21:03:31,21:03:31,4530,19,,,,4961.33,0
21480070,21:03:56,21:03:56,4531,20,,,,5096.71,0
21480070,21:04:17,21:04:17,4532,21,,,,5196.37,0
21480070,21:04:59,21:04:59,4533,22,,,,5510.27,0
21480070,21:05:31,21:05:31,8550,23,,,,5694.42,0
21480070,21:06:09,21:06:09,4535,24,,,,5959.36,0
21480070,21:06:56,21:06:56,4536,25,,,,6277.52,0
21480070,21:07:44,21:07:44,4537,26,,,,6579.39,0
21480070,21:08:05,21:08:05,4538,27,,,,6725.45,0
21480070,21:08:24,21:08:24,8549,28,,,,6873.07,0
21480070,21:09:13,21:09:13,4540,29,,,,7204.17,0
21480070,21:09:53,21:09:53,639,30,,,,7462.76,0
21480070,21:10:23,21:10:23,640,31,,,,7648.58,0
21480070,21:11:00,21:11:00,10747,32,,,,7909.91,
21480070,21:11:47,21:11:47,642,33,,,,8221.6,0
21480070,21:12:30,21:12:30,643,34,,,,8549.99,0
21480070,21:13:06,21:13:06,644,35,,,,8784.41,0
21480070,21:14:00,21:14:00,10246,36,,,,9175.45,
21480070,21:14:30,21:14:30,4541,37,,,,9343.74,0
21480070,21:15:24,21:15:24,4542,38,,,,9566.78,0
21480070,21:16:13,21:16:13,4543,39,,,,9874.14,0
21480070,21:17:05,21:17:05,4544,40,,,,10068.26,0
21480070,21:17:33,21:17:33,4545,41,,,,10165.22,0
21480070,21:18:06,21:18:06,4546,42,,,,10296.99,0
21480070,21:18:45,21:18:45,10026,43,,,,10460.59,0
21480070,21:19:39,21:19:39,10025,44,,,,10722.6,0
21480070,21:20:36,21:20:36,2670,45,,,,11031.8,0
21480070,21:23:00,21:23:00,9946,46,,1,,11876.42,
21480100,20:46:00,20:46:00,9989,1,,,1,0,
21480100,20:48:05,20:48:05,9991,2,,,,460.55,0
21480100,20:48:30,20:48:30,9993,3,,,,569.2,0
21480100,20:49:25,20:49:25,9995,4,,,,927.97,0
21480100,20:50:35,20:50:35,2657,5,,,,1348.3,0
21480100,20:52:07,20:52:07,2586,6,,,,1744.43,0
21480100,20:53:01,20:53:01,10735,7,,,,2035.89,0
21480100,20:53:38,20:53:38,8976,8,,,,2243.7,0
21480100,20:54:49,20:54:49,10479,9,,,,2534.5,0
21480100,20:56:13,20:56:13,2592,10,,,,2987.67,0
21480100,20:57:10,20:57:10,2593,11,,,,3210.18,0
21480100,20:59:00,20:59:00,10042,12,,,,3537.52,
21480100,20:59:36,20:59:36,10234,13,,,,3698.85,0
21480100,21:00:31,21:00:31,2596,14,,,,4081.98,0
21480100,21:00:53,21:00:53,2597,15,,,,4205.78,0
21480100,21:01:24,21:01:24,9092,16,,,,4342.87,0
21480100,21:01:56,21:01:56,4421,17,,,,4509.98,0
21480100,21:02:27,21:02:27,4422,18,,,,4682.52,0
21480100,21:03:31,21:03:31,4530,19,,,,4961.33,0
21480100,21:03:56,21:03:56,4531,20,,,,5096.71,0
21480100,21:04:17,21:04:17,4532,21,,,,5196.37,0
21480100,21:04:59,21:04:59,4533,22,,,,5510.27,0
21480100,21:05:31,21:05:31,8550,23,,,,5694.42,0
21480100,21:06:09,21:06:09,4535,24,,,,5959.36,0
21480100,21:06:56,21:06:56,4536,25,,,,6277.52,0
21480100,21:07:44,21:07:44,4537,26,,,,6579.39,0
21480100,21:08:05,21:08:05,4538,27,,,,6725.45,0
21480100,21:08:24,21:08:24,8549,28,,,,6873.07,0
21480100,21:09:13,21:09:13,4540,29,,,,7204.17,0
21480100,21:09:53,21:09:53,639,30,,,,7462.76,0
21480100,21:10:23,21:10:23,640,31,,,,7648.58,0
21480100,21:11:00,21:11:00,10747,32,,,,7909.91,
21480100,21:11:47,21:11:47,642,33,,,,8221.6,0
21480100,21:12:30,21:12:30,643,34,,,,8549.99,0
21480100,21:13:06,21:13:06,644,35,,,,8784.41,0
21480100,21:14:00,21:14:00,10246,36,,,,9175.45,
21480100,21:14:30,21:14:30,4541,37,,,,9343.74,0
21480100,21:15:24,21:15:24,4542,38,,,,9566.78,0
21480100,21:16:13,21:16:13,4543,39,,,,9874.14,0
21480100,21:17:05,21:17:05,4544,40,,,,10068.26,0
21480100,21:17:33,21:17:33,4545,41,,,,10165.22,0
21480100,21:18:06,21:18:06,4546,42,,,,10296.99,0
21480100,21:18:45,21:18:45,10026,43,,,,10460.59,0
21480100,21:19:39,21:19:39,10025,44,,,,10722.6,0
21480100,21:20:36,21:20:36,2670,45,,,,11031.8,0
21480100,21:23:00,21:23:00,9946,46,,1,,11876.42,
21480140,20:46:00,20:46:00,9989,1,,,1,0,
21480140,20:48:05,20:48:05,9991,2,,,,460.55,0
21480140,20:48:30,20:48:30,9993,3,,,,569.2,0
21480140,20:49:25,20:49:25,9995,4,,,,927.97,0
21480140,20:50:35,20:50:35,2657,5,,,,1348.3,0
21480140,20:52:07,20:52:07,2586,6,,,,1744.43,0
21480140,20:53:01,20:53:01,10735,7,,,,2035.89,0
21480140,20:53:38,20:53:38,8976,8,,,,2243.7,0
21480140,20:54:49,20:54:49,10479,9,,,,2534.5,0
21480140,20:56:13,20:56:13,2592,10,,,,2987.67,0
21480140,20:57:10,20:57:10,2593,11,,,,3210.18,0
21480140,20:59:00,20:59:00,10042,12,,,,3537.52,
21480140,20:59:36,20:59:36,10234,13,,,,3698.85,0
21480140,21:00:31,21:00:31,2596,14,,,,4081.98,0
21480140,21:00:53,21:00:53,2597,15,,,,4205.78,0
21480140,21:01:24,21:01:24,9092,16,,,,4342.87,0
21480140,21:01:56,21:01:56,4421,17,,,,4509.98,0
21480140,21:02:27,21:02:27,4422,18,,,,4682.52,0
21480140,21:03:31,21:03:31,4530,19,,,,4961.33,0
21480140,21:03:56,21:03:56,4531,20,,,,5096.71,0
21480140,21:04:17,21:04:17,4532,21,,,,5196.37,0
21480140,21:04:59,21:04:59,4533,22,,,,5510.27,0
21480140,21:05:31,21:05:31,8550,23,,,,5694.42,0
21480140,21:06:09,21:06:09,4535,24,,,,5959.36,0
21480140,21:06:56,21:06:56,4536,25,,,,6277.52,0
21480140,21:07:44,21:07:44,4537,26,,,,6579.39,0
21480140,21:08:05,21:08:05,4538,27,,,,6725.45,0
21480140,21:08:24,21:08:24,8549,28,,,,6873.07,0
21480140,21:09:13,21:09:13,4540,29,,,,7204.17,0
21480140,21:09:53,21:09:53,639,30,,,,7462.76,0
21480140,21:10:23,21:10:23,640,31,,,,7648.58,0
21480140,21:11:00,21:11:00,10747,32,,,,7909.91,
21480140,21:11:47,21:11:47,642,33,,,,8221.6,0
21480140,21:12:30,21:12:30,643,34,,,,8549.99,0
21480140,21:13:06,21:13:06,644,35,,,,8784.41,0
21480140,21:14:00,21:14:00,10246,36,,,,9175.45,
21480140,21:14:30,21:14:30,4541,37,,,,9343.74,0
21480140,21:15:24,21:15:24,4542,38,,,,9566.78,0
21480140,21:16:13,21:16:13,4543,39,,,,9874.14,0
21480140,21:17:05,21:17:05,4544,40,,,,10068.26,0
21480140,21:17:33,21:17:33,4545,41,,,,10165.22,0
21480140,21:18:06,21:18:06,4546,42,,,,10296.99,0
21480140,21:18:45,21:18:45,10026,43,,,,10460.59,0
21480140,21:19:39,21:19:39,10025,44,,,,10722.6,0
21480140,21:20:36,21:20:36,2670,45,,,,11031.8,0
21480140,21:23:00,21:23:00,9946,46,,1,,11876.42,
21537020,16:48:00,16:48:00,10246,1,,,1,0,
21537020,16:48:27,16:48:27,4541,2,,,,166.95,0
21537020,16:48:52,16:48:52,4542,3,,,,390.59,0
21537020,16:49:31,16:49:31,4543,4,,,,698.05,0
21537020,16:50:09,16:50:09,4544,5,,,,892.01,0
21537020,16:50:21,16:50:21,4545,6,,,,989.69,0
21537020,16:50:36,16:50:36,4546,7,,,,1120.28,0
21537020,16:50:52,16:50:52,10026,8,,,,1283.72,0
21537020,16:51:26,16:51:26,10025,9,,,,1545.8,0
21537020,16:52:11,16:52:11,2670,10,,,,1850.38,0
21537020,16:54:00,16:54:00,9946,11,,1,,2656,
21537030,16:48:00,16:48:00,10246,1,,,1,0,
21537030,16:48:27,16:48:27,4541,2,,,,166.95,0
21537030,16:48:52,16:48:52,4542,3,,,,390.59,0
21537030,16:49:31,16:49:31,4543,4,,,,698.05,0
21537030,16:50:09,16:50:09,4544,5,,,,892.01,0
21537030,16:50:21,16:50:21,4545,6,,,,989.69,0
21537030,16:50:36,16:50:36,4546,7,,,,1120.28,0
21537030,16:50:52,16:50:52,10026,8,,,,1283.72,0
21537030,16:51:26,16:51:26,10025,9,,,,1545.8,0
21537030,16:52:11,16:52:11,2670,10,,,,1850.38,0
21537030,16:54:00,16:54:00,9946,11,,1,,2656,
21537040,16:48:00,16:48:00,10246,1,,,1,0,
21537040,16:48:27,16:48:27,4541,2,,,,166.95,0
21537040,16:48:52,16:48:52,4542,3,,,,390.59,0
21537040,16:49:31,16:49:31,4543,4,,,,698.05,0
21537040,16:50:09,16:50:09,4544,5,,,,892.01,0
21537040,16:50:21,16:50:21,4545,6,,,,989.69,0
21537040,16:50:36,16:50:36,4546,7,,,,1120.28,0
21537040,16:50:52,16:50:52,10026,8,,,,1283.72,0
21537040,16:51:26,16:51:26,10025,9,,,,1545.8,0
21537040,16:52:11,16:52:11,2670,10,,,,1850.38,0
21537040,16:54:00,16:54:00,9946,11,,1,,2656,
21537050,16:48:00,16:48:00,10246,1,,,1,0,
21537050,16:48:27,16:48:27,4541,2,,,,166.95,0
21537050,16:48:52,16:48:52,4542,3,,,,390.59,0
21537050,16:49:31,16:49:31,4543,4,,,,698.05,0
21537050,16:50:09,16:50:09,4544,5,,,,892.01,0
21537050,16:50:21,16:50:21,4545,6,,,,989.69,0
21537050,16:50:36,16:50:36,4546,7,,,,1120.28,0
21537050,16:50:52,16:50:52,10026,8,,,,1283.72,0
21537050,16:51:26,16:51:26,10025,9,,,,1545.8,0
21537050,16:52:11,16:52:11,2670,10,,,,1850.38,0
21537050,16:54:00,16:54:00,9946,11,,1,,2656,
21537060,16:48:00,16:48:00,10246,1,,,1,0,
21537060,16:48:27,16:48:27,4541,2,,,,166.95,0
21537060,16:48:52,16:48:52,4542,3,,,,390.59,0
21537060,16:49:31,16:49:31,4543,4,,,,698.05,0
21537060,16:50:09,16:50:09,4544,5,,,,892.01,0
21537060,16:50:21,16:50:21,4545,6,,,,989.69,0
21537060,16:50:36,16:50:36,4546,7,,,,1120.28,0
21537060,16:50:52,16:50:52,10026,8,,,,1283.72,0
21537060,16:51:26,16:51:26,10025,9,,,,1545.8,0
21537060,16:52:11,16:52:11,2670,10,,,,1850.38,0
21537060,16:54:00,16:54:00,9946,11,,1,,2656,
21537080,16:48:00,16:48:00,10246,1,,,1,0,
21537080,16:48:27,16:48:27,4541,2,,,,166.95,0
21537080,16:48:52,16:48:52,4542,3,,,,390.59,0
21537080,16:49:31,16:49:31,4543,4,,,,698.05,0
21537080,16:50:09,16:50:09,4544,5,,,,892.01,0
21537080,16:50:21,16:50:21,4545,6,,,,989.69,0
21537080,16:50:36,16:50:36,4546,7,,,,1120.28,0
21537080,16:50:52,16:50:52,10026,8,,,,1283.72,0
21537080,16:51:26,16:51:26,10025,9,,,,1545.8,0
21537080,16:52:11,16:52:11,2670,10,,,,1850.38,0
21537080,16:54:00,16:54:00,9946,11,,1,,2656,
21537090,16:48:00,16:48:00,10246,1,,,1,0,
21537090,16:48:27,16:48:27,4541,2,,,,166.95,0
21537090,16:48:52,16:48:52,4542,3,,,,390.59,0
21537090,16:49:31,16:49:31,4543,4,,,,698.05,0
21537090,16:50:09,16:50:09,4544,5,,,,892.01,0
21537090,16:50:21,16:50:21,4545,6,,,,989.69,0
21537090,16:50:36,16:50:36,4546,7,,,,1120.28,0
21537090,16:50:52,16:50:52,10026,8,,,,1283.72,0
21537090,16:51:26,16:51:26,10025,9,,,,1545.8,0
21537090,16:52:11,16:52:11,2670,10,,,,1850.38,0
21537090,16:54:00,16:54:00,9946,11,,1,,2656,
21537120,16:48:00,16:48:00,10246,1,,,1,0,
21537120,16:48:27,16:48:27,4541,2,,,,166.95,0
21537120,16:48:52,16:48:52,4542,3,,,,390.59,0
21537120,16:49:31,16:49:31,4543,4,,,,698.05,0
21537120,16:50:09,16:50:09,4544,5,,,,892.01,0
21537120,16:50:21,16:50:21,4545,6,,,,989.69,0
21537120,16:50:36,16:50:36,4546,7,,,,1120.28,0
21537120,16:50:52,16:50:52,10026,8,,,,1283.72,0
21537120,16:51:26,16:51:26,10025,9,,,,1545.8,0
21537120,16:52:11,16:52:11,2670,10,,,,1850.38,0
21537120,16:54:00,16:54:00,9946,11,,1,,2656,
21537130,16:48:00,16:48:00,10246,1,,,1,0,
21537130,16:48:27,16:48:27,4541,2,,,,166.95,0
21537130,16:48:52,16:48:52,4542,3,,,,390.59,0
21537130,16:49:31,16:49:31,4543,4,,,,698.05,0
21537130,16:50:09,16:50:09,4544,5,,,,892.01,0
21537130,16:50:21,16:50:21,4545,6,,,,989.69,0
21537130,16:50:36,16:50:36,4546,7,,,,1120.28,0
21537130,16:50:52,16:50:52,10026,8,,,,1283.72,0
21537130,16:51:26,16:51:26,10025,9,,,,1545.8,0
21537130,16:52:11,16:52:11,2670,10,,,,1850.38,0
21537130,16:54:00,16:54:00,9946,11,,1,,2656,
21775160,12:45:00,12:45:00,10246,1,,,1,0,
21775160,12:45:49,12:45:49,4541,2,,,,166.95,0
21775160,12:46:35,12:46:35,4542,3,,,,390.59,0
21775160,12:47:47,12:47:47,4543,4,,,,698.05,0
21775160,12:48:56,12:48:56,4544,5,,,,892.01,0
21775160,12:49:19,12:49:19,4545,6,,,,989.69,0
21775160,12:49:46,12:49:46,4546,7,,,,1120.28,0
21775160,12:50:16,12:50:16,10026,8,,,,1283.72,0
21775160,12:51:17,12:51:17,10025,9,,,,1545.8,0
21775160,12:52:41,12:52:41,2670,10,,,,1850.38,0
21775160,12:56:00,12:56:00,9946,11,,1,,2656,
22080160,15:46:00,15:46:00,10246,1,,,1,0,
22080160,15:46:49,15:46:49,4541,2,,,,166.95,0
22080160,15:47:35,15:47:35,4542,3,,,,390.59,0
22080160,15:48:47,15:48:47,4543,4,,,,698.05,0
22080160,15:49:56,15:49:56,4544,5,,,,892.01,0
22080160,15:50:19,15:50:19,4545,6,,,,989.69,0
22080160,15:50:46,15:50:46,4546,7,,,,1120.28,0
22080160,15:51:16,15:51:16,10026,8,,,,1283.72,0
22080160,15:52:17,15:52:17,10025,9,,,,1545.8,0
22080160,15:53:41,15:53:41,2670,10,,,,1850.38,0
22080160,15:57:00,15:57:00,9946,11,,1,,2656,
22215020,15:25:00,15:25:00,9989,1,,,1,0,
22215020,15:27:15,15:27:15,9991,2,,,,460.55,0
22215020,15:27:42,15:27:42,9993,3,,,,569.2,0
22215020,15:28:41,15:28:41,9995,4,,,,927.97,0
22215020,15:29:57,15:29:57,2657,5,,,,1348.3,0
22215020,15:31:35,15:31:35,2586,6,,,,1744.43,0
22215020,15:32:34,15:32:34,10735,7,,,,2035.89,0
22215020,15:33:13,15:33:13,8976,8,,,,2243.7,0
22215020,15:34:29,15:34:29,10479,9,,,,2534.5,0
22215020,15:36:00,15:36:00,2592,10,,,,2987.67,0
22215020,15:37:02,15:37:02,2593,11,,,,3210.18,0
22215020,15:39:00,15:39:00,10042,12,,,,3537.52,
22215020,15:39:54,15:39:54,10234,13,,,,3698.85,0
22215020,15:41:16,15:41:16,2596,14,,,,4081.98,0
22215020,15:41:50,15:41:50,2597,15,,,,4205.78,0
22215020,15:42:36,15:42:36,9092,16,,,,4342.87,0
22215020,15:43:25,15:43:25,4421,17,,,,4509.98,0
22215020,15:44:10,15:44:10,4422,18,,,,4682.52,0
22215020,15:45:47,15:45:47,4530,19,,,,4961.33,0
22215020,15:46:24,15:46:24,4531,20,,,,5096.71,0
22215020,15:46:55,15:46:55,4532,21,,,,5196.37,0
22215020,15:47:58,15:47:58,4533,22,,,,5510.27,0
22215020,15:48:47,15:48:47,8550,23,,,,5694.42,0
22215020,15:49:44,15:49:44,4535,24,,,,5959.36,0
22215020,15:50:55,15:50:55,4536,25,,,,6277.52,0
22215020,15:52:06,15:52:06,4537,26,,,,6579.39,0
22215020,15:52:37,15:52:37,4538,27,,,,6725.45,0
22215020,15:53:06,15:53:06,8549,28,,,,6873.07,0
22215020,15:54:20,15:54:20,4540,29,,,,7204.17,0
22215020,15:55:20,15:55:20,639,30,,,,7462.76,0
22215020,15:56:05,15:56:05,640,31,,,,7648.58,0
22215020,15:57:00,15:57:00,10747,32,,,,7909.91,
22215020,15:58:03,15:58:03,642,33,,,,8221.6,0
22215020,15:59:01,15:59:01,643,34,,,,8549.99,0
22215020,15:59:49,15:59:49,644,35,,,,8784.41,0
22215020,16:01:00,16:01:00,10246,36,,,,9175.45,
22215020,16:01:34,16:01:34,4541,37,,,,9343.74,0
22215020,16:02:34,16:02:34,4542,38,,,,9566.78,0
22215020,16:03:28,16:03:28,4543,39,,,,9874.14,0
22215020,16:04:25,16:04:25,4544,40,,,,10068.26,0
22215020,16:04:57,16:04:57,4545,41,,,,10165.22,0
22215020,16:05:34,16:05:34,4546,42,,,,10296.99,0
22215020,16:06:17,16:06:17,10026,43,,,,10460.59,0
22215020,16:07:17,16:07:17,10025,44,,,,10722.6,0
22215020,16:08:20,16:08:20,2670,45,,,,11031.8,0
22215020,16:11:00,16:11:00,9946,46,,1,,11876.42,
22215030,15:25:00,15:25:00,9989,1,,,1,0,
22215030,15:27:15,15:27:15,9991,2,,,,460.55,0
22215030,15:27:42,15:27:42,9993,3,,,,569.2,0
22215030,15:28:41,15:28:41,9995,4,,,,927.97,0
22215030,15:29:57,15:29:57,2657,5,,,,1348.3,0
22215030,15:31:35,15:31:35,2586,6,,,,1744.43,0
22215030,15:32:34,15:32:34,10735,7,,,,2035.89,0
22215030,15:33:13,15:33:13,8976,8,,,,2243.7,0
22215030,15:34:29,15:34:29,10479,9,,,,2534.5,0
22215030,15:36:00,15:36:00,2592,10,,,,2987.67,0
22215030,15:37:02,15:37:02,2593,11,,,,3210.18,0
22215030,15:39:00,15:39:00,10042,12,,,,3537.52,
22215030,15:39:54,15:39:54,10234,13,,,,3698.85,0
22215030,15:41:16,15:41:16,2596,14,,,,4081.98,0
22215030,15:41:50,15:41:50,2597,15,,,,4205.78,0
22215030,15:42:36,15:42:36,9092,16,,,,4342.87,0
22215030,15:43:25,15:43:25,4421,17,,,,4509.98,0
22215030,15:44:10,15:44:10,4422,18,,,,4682.52,0
22215030,15:45:47,15:45:47,4530,19,,,,4961.33,0
22215030,15:46:24,15:46:24,4531,20,,,,5096.71,0
22215030,15:46:55,15:46:55,4532,21,,,,5196.37,0
22215030,15:47:58,15:47:58,4533,22,,,,5510.27,0
22215030,15:48:47,15:48:47,8550,23,,,,5694.42,0
22215030,15:49:44,15:49:44,4535,24,,,,5959.36,0
22215030,15:50:55,15:50:55,4536,25,,,,6277.52,0
22215030,15:52:06,15:52:06,4537,26,,,,6579.39,0
22215030,15:52:37,15:52:37,4538,27,,,,6725.45,0
22215030,15:53:06,15:53:06,8549,28,,,,6873.07,0
22215030,15:54:20,15:54:20,4540,29,,,,7204.17,0
22215030,15:55:20,15:55:20,639,30,,,,7462.76,0
22215030,15:56:05,15:56:05,640,31,,,,7648.58,0
22215030,15:57:00,15:57:00,10747,32,,,,7909.91,
22215030,15:58:03,15:58:03,642,33,,,,8221.6,0
22215030,15:59:01,15:59:01,643,34,,,,8549.99,0
22215030,15:59:49,15:59:49,644,35,,,,8784.41,0
22215030,16:01:00,16:01:00,10246,36,,,,9175.45,
22215030,16:01:34,16:01:34,4541,37,,,,9343.74,0
22215030,16:02:34,16:02:34,4542,38,,,,9566.78,0
22215030,16:03:28,16:03:28,4543,39,,,,9874.14,0
22215030,16:04:25,16:04:25,4544,40,,,,10068.26,0
22215030,16:04:57,16:04:57,4545,41,,,,10165.22,0
22215030,16:05:34,16:05:34,4546,42,,,,10296.99,0
22215030,16:06:17,16:06:17,10026,43,,,,10460.59,0
22215030,16:07:17,16:07:17,10025,44,,,,10722.6,0
22215030,16:08:20,16:08:20,2670,45,,,,11031.8,0
22215030,16:11:00,16:11:00,9946,46,,1,,11876.42,
22215040,15:25:00,15:25:00,9989,1,,,1,0,
22215040,15:27:15,15:27:15,9991,2,,,,460.55,0
22215040,15:27:42,15:27:42,9993,3,,,,569.2,0
22215040,15:28:41,15:28:41,9995,4,,,,927.97,0
22215040,15:29:57,15:29:57,2657,5,,,,1348.3,0
22215040,15:31:35,15:31:35,2586,6,,,,1744.43,0
22215040,15:32:34,15:32:34,10735,7,,,,2035.89,0
22215040,15:33:13,15:33:13,8976,8,,,,2243.7,0
22215040,15:34:29,15:34:29,10479,9,,,,2534.5,0
22215040,15:36:00,15:36:00,2592,10,,,,2987.67,0
22215040,15:37:02,15:37:02,2593,11,,,,3210.18,0
22215040,15:39:00,15:39:00,10042,12,,,,3537.52,
22215040,15:39:54,15:39:54,10234,13,,,,3698.85,0
22215040,15:41:16,15:41:16,2596,14,,,,4081.98,0
22215040,15:41:50,15:41:50,2597,15,,,,4205.78,0
22215040,15:42:36,15:42:36,9092,16,,,,4342.87,0
22215040,15:43:25,15:43:25,4421,17,,,,4509.98,0
22215040,15:44:10,15:44:10,4422,18,,,,4682.52,0
22215040,15:45:47,15:45:47,4530,19,,,,4961.33,0
22215040,15:46:24,15:46:24,4531,20,,,,5096.71,0
22215040,15:46:55,15:46:55,4532,21,,,,5196.37,0
22215040,15:47:58,15:47:58,4533,22,,,,5510.27,0
22215040,15:48:47,15:48:47,8550,23,,,,5694.42,0
22215040,15:49:44,15:49:44,4535,24,,,,5959.36,0
22215040,15:50:55,15:50:55,4536,25,,,,6277.52,0
22215040,15:52:06,15:52:06,4537,26,,,,6579.39,0
22215040,15:52:37,15:52:37,4538,27,,,,6725.45,0
22215040,15:53:06,15:53:06,8549,28,,,,6873.07,0
22215040,15:54:20,15:54:20,4540,29,,,,7204.17,0
22215040,15:55:20,15:55:20,639,30,,,,7462.76,0
22215040,15:56:05,15:56:05,640,31,,,,7648.58,0
22215040,15:57:00,15:57:00,10747,32,,,,7909.91,
22215040,15:58:03,15:58:03,642,33,,,,8221.6,0
22215040,15:59:01,15:59:01,643,34,,,,8549.99,0
22215040,15:59:49,15:59:49,644,35,,,,8784.41,0
22215040,16:01:00,16:01:00,10246,36,,,,9175.45,
22215040,16:01:34,16:01:34,4541,37,,,,9343.74,0
22215040,16:02:34,16:02:34,4542,38,,,,9566.78,0
22215040,16:03:28,16:03:28,4543,39,,,,9874.14,0
22215040,16:04:25,16:04:25,4544,40,,,,10068.26,0
22215040,16:04:57,16:04:57,4545,41,,,,10165.22,0
22215040,16:05:34,16:05:34,4546,42,,,,10296.99,0
22215040,16:06:17,16:06:17,10026,43,,,,10460.59,0
22215040,16:07:17,16:07:17,10025,44,,,,10722.6,0
22215040,16:08:20,16:08:20,2670,45,,,,11031.8,0
22215040,16:11:00,16:11:00,9946,46,,1,,11876.42,
22215050,15:25:00,15:25:00,9989,1,,,1,0,
22215050,15:27:15,15:27:15,9991,2,,,,460.55,0
22215050,15:27:42,15:27:42,9993,3,,,,569.2,0
22215050,15:28:41,15:28:41,9995,4,,,,927.97,0
22215050,15:29:57,15:29:57,2657,5,,,,1348.3,0
22215050,15:31:35,15:31:35,2586,6,,,,1744.43,0
22215050,15:32:34,15:32:34,10735,7,,,,2035.89,0
22215050,15:33:13,15:33:13,8976,8,,,,2243.7,0
22215050,15:34:29,15:34:29,10479,9,,,,2534.5,0
22215050,15:36:00,15:36:00,2592,10,,,,2987.67,0
22215050,15:37:02,15:37:02,2593,11,,,,3210.18,0
22215050,15:39:00,15:39:00,10042,12,,,,3537.52,
22215050,15:39:54,15:39:54,10234,13,,,,3698.85,0
22215050,15:41:16,15:41:16,2596,14,,,,4081.98,0
22215050,15:41:50,15:41:50,2597,15,,,,4205.78,0
22215050,15:42:36,15:42:36,9092,16,,,,4342.87,0
22215050,15:43:25,15:43:25,4421,17,,,,4509.98,0
22215050,15:44:10,15:44:10,4422,18,,,,4682.52,0
22215050,15:45:47,15:45:47,4530,19,,,,4961.33,0
22215050,15:46:24,15:46:24,4531,20,,,,5096.71,0
22215050,15:46:55,15:46:55,4532,21,,,,5196.37,0
22215050,15:47:58,15:47:58,4533,22,,,,5510.27,0
22215050,15:48:47,15:48:47,8550,23,,,,5694.42,0
22215050,15:49:44,15:49:44,4535,24,,,,5959.36,0
22215050,15:50:55,15:50:55,4536,25,,,,6277.52,0
22215050,15:52:06,15:52:06,4537,26,,,,6579.39,0
22215050,15:52:37,15:52:37,4538,27,,,,6725.45,0
22215050,15:53:06,15:53:06,8549,28,,,,6873.07,0
22215050,15:54:20,15:54:20,4540,29,,,,7204.17,0
22215050,15:55:20,15:55:20,639,30,,,,7462.76,0
22215050,15:56:05,15:56:05,640,31,,,,7648.58,0
22215050,15:57:00,15:57:00,10747,32,,,,7909.91,
22215050,15:58:03,15:58:03,642,33,,,,8221.6,0
22215050,15:59:01,15:59:01,643,34,,,,8549.99,0
22215050,15:59:49,15:59:49,644,35,,,,8784.41,0
22215050,16:01:00,16:01:00,10246,36,,,,9175.45,
22215050,16:01:34,16:01:34,4541,37,,,,9343.74,0
22215050,16:02:34,16:02:34,4542,38,,,,9566.78,0
22215050,16:03:28,16:03:28,4543,39,,,,9874.14,0
22215050,16:04:25,16:04:25,4544,40,,,,10068.26,0
22215050,16:04:57,16:04:57,4545,41,,,,10165.22,0
22215050,16:05:34,16:05:34,4546,42,,,,10296.99,0
22215050,16:06:17,16:06:17,10026,43,,,,10460.59,0
22215050,16:07:17,16:07:17,10025,44,,,,10722.6,0
22215050,16:08:20,16:08:20,2670,45,,,,11031.8,0
22215050,16:11:00,16:11:00,9946,46,,1,,11876.42,
22215060,15:25:00,15:25:00,9989,1,,,1,0,
22215060,15:27:15,15:27:15,9991,2,,,,460.55,0
22215060,15:27:42,15:27:42,9993,3,,,,569.2,0
22215060,15:28:41,15:28:41,9995,4,,,,927.97,0
22215060,15:29:57,15:29:57,2657,5,,,,1348.3,0
22215060,15:31:35,15:31:35,2586,6,,,,1744.43,0
22215060,15:32:34,15:32:34,10735,7,,,,2035.89,0
22215060,15:33:13,15:33:13,8976,8,,,,2243.7,0
22215060,15:34:29,15:34:29,10479,9,,,,2534.5,0
22215060,15:36:00,15:36:00,2592,10,,,,2987.67,0
22215060,15:37:02,15:37:02,2593,11,,,,3210.18,0
22215060,15:39:00,15:39:00,10042,12,,,,3537.52,
22215060,15:39:54,15:39:54,10234,13,,,,3698.85,0
22215060,15:41:16,15:41:16,2596,14,,,,4081.98,0
22215060,15:41:50,15:41:50,2597,15,,,,4205.78,0
22215060,15:42:36,15:42:36,9092,16,,,,4342.87,0
22215060,15:43:25,15:43:25,4421,17,,,,4509.98,0
22215060,15:44:10,15:44:10,4422,18,,,,4682.52,0
22215060,15:45:47,15:45:47,4530,19,,,,4961.33,0
22215060,15:46:24,15:46:24,4531,20,,,,5096.71,0
22215060,15:46:55,15:46:55,4532,21,,,,5196.37,0
22215060,15:47:58,15:47:58,4533,22,,,,5510.27,0
22215060,15:48:47,15:48:47,8550,23,,,,5694.42,0
22215060,15:49:44,15:49:44,4535,24,,,,5959.36,0
22215060,15:50:55,15:50:55,4536,25,,,,6277.52,0
22215060,15:52:06,15:52:06,4537,26,,,,6579.39,0
22215060,15:52:37,15:52:37,4538,27,,,,6725.45,0
22215060,15:53:06,15:53:06,8549,28,,,,6873.07,0
22215060,15:54:20,15:54:20,4540,29,,,,7204.17,0
22215060,15:55:20,15:55:20,639,30,,,,7462.76,0
22215060,15:56:05,15:56:05,640,31,,,,7648.58,0
22215060,15:57:00,15:57:00,10747,32,,,,7909.91,
22215060,15:58:03,15:58:03,642,33,,,,8221.6,0
22215060,15:59:01,15:59:01,643,34,,,,8549.99,0
22215060,15:59:49,15:59:49,644,35,,,,8784.41,0
22215060,16:01:00,16:01:00,10246,36,,,,9175.45,
22215060,16:01:34,16:01:34,4541,37,,,,9343.74,0
22215060,16:02:34,16:02:34,4542,38,,,,9566.78,0
22215060,16:03:28,16:03:28,4543,39,,,,9874.14,0
22215060,16:04:25,16:04:25,4544,40,,,,10068.26,0
22215060,16:04:57,16:04:57,4545,41,,,,10165.22,0
22215060,16:05:34,16:05:34,4546,42,,,,10296.99,0
22215060,16:06:17,16:06:17,10026,43,,,,10460.59,0
22215060,16:07:17,16:07:17,10025,44,,,,10722.6,0
22215060,16:08:20,16:08:20,2670,45,,,,11031.8,0
22215060,16:11:00,16:11:00,9946,46,,1,,11876.42,
22215080,15:25:00,15:25:00,9989,1,,,1,0,
22215080,15:27:15,15:27:15,9991,2,,,,460.55,0
22215080,15:27:42,15:27:42,9993,3,,,,569.2,0
22215080,15:28:41,15:28:41,9995,4,,,,927.97,0
22215080,15:29:57,15:29:57,2657,5,,,,1348.3,0
22215080,15:31:35,15:31:35,2586,6,,,,1744.43,0
22215080,15:32:34,15:32:34,10735,7,,,,2035.89,0
22215080,15:33:13,15:33:13,8976,8,,,,2243.7,0
22215080,15:34:29,15:34:29,10479,9,,,,2534.5,0
22215080,15:36:00,15:36:00,2592,10,,,,2987.67,0
22215080,15:37:02,15:37:02,2593,11,,,,3210.18,0
22215080,15:39:00,15:39:00,10042,12,,,,3537.52,
22215080,15:39:54,15:39:54,10234,13,,,,3698.85,0
22215080,15:41:16,15:41:16,2596,14,,,,4081.98,0
22215080,15:41:50,15:41:50,2597,15,,,,4205.78,0
22215080,15:42:36,15:42:36,9092,16,,,,4342.87,0
22215080,15:43:25,15:43:25,4421,17,,,,4509.98,0
22215080,15:44:10,15:44:10,4422,18,,,,4682.52,0
22215080,15:45:47,15:45:47,4530,19,,,,4961.33,0
22215080,15:46:24,15:46:24,4531,20,,,,5096.71,0
22215080,15:46:55,15:46:55,4532,21,,,,5196.37,0
22215080,15:47:58,15:47:58,4533,22,,,,5510.27,0
22215080,15:48:47,15:48:47,8550,23,,,,5694.42,0
22215080,15:49:44,15:49:44,4535,24,,,,5959.36,0
22215080,15:50:55,15:50:55,4536,25,,,,6277.52,0
22215080,15:52:06,15:52:06,4537,26,,,,6579.39,0
22215080,15:52:37,15:52:37,4538,27,,,,6725.45,0
22215080,15:53:06,15:53:06,8549,28,,,,6873.07,0
22215080,15:54:20,15:54:20,4540,29,,,,7204.17,0
22215080,15:55:20,15:55:20,639,30,,,,7462.76,0
22215080,15:56:05,15:56:05,640,31,,,,7648.58,0
22215080,15:57:00,15:57:00,10747,32,,,,7909.91,
22215080,15:58:03,15:58:03,642,33,,,,8221.6,0
22215080,15:59:01,15:59:01,643,34,,,,8549.99,0
22215080,15:59:49,15:59:49,644,35,,,,8784.41,0
22215080,16:01:00,16:01:00,10246,36,,,,9175.45,
22215080,16:01:34,16:01:34,4541,37,,,,9343.74,0
22215080,16:02:34,16:02:34,4542,38,,,,9566.78,0
22215080,16:03:28,16:03:28,4543,39,,,,9874.14,0
22215080,16:04:25,16:04:25,4544,40,,,,10068.26,0
22215080,16:04:57,16:04:57,4545,41,,,,10165.22,0
22215080,16:05:34,16:05:34,4546,42,,,,10296.99,0
22215080,16:06:17,16:06:17,10026,43,,,,10460.59,0
22215080,16:07:17,16:07:17,10025,44,,,,10722.6,0
22215080,16:08:20,16:08:20,2670,45,,,,11031.8,0
22215080,16:11:00,16:11:00,9946,46,,1,,11876.42,
22215090,15:25:00,15:25:00,9989,1,,,1,0,
22215090,15:27:15,15:27:15,9991,2,,,,460.55,0
22215090,15:27:42,15:27:42,9993,3,,,,569.2,0
22215090,15:28:41,15:28:41,9995,4,,,,927.97,0
22215090,15:29:57,15:29:57,2657,5,,,,1348.3,0
22215090,15:31:35,15:31:35,2586,6,,,,1744.43,0
22215090,15:32:34,15:32:34,10735,7,,,,2035.89,0
22215090,15:33:13,15:33:13,8976,8,,,,2243.7,0
22215090,15:34:29,15:34:29,10479,9,,,,2534.5,0
22215090,15:36:00,15:36:00,2592,10,,,,2987.67,0
22215090,15:37:02,15:37:02,2593,11,,,,3210.18,0
22215090,15:39:00,15:39:00,10042,12,,,,3537.52,
22215090,15:39:54,15:39:54,10234,13,,,,3698.85,0
22215090,15:41:16,15:41:16,2596,14,,,,4081.98,0
22215090,15:41:50,15:41:50,2597,15,,,,4205.78,0
22215090,15:42:36,15:42:36,9092,16,,,,4342.87,0
22215090,15:43:25,15:43:25,4421,17,,,,4509.98,0
22215090,15:44:10,15:44:10,4422,18,,,,4682.52,0
22215090,15:45:47,15:45:47,4530,19,,,,4961.33,0
22215090,15:46:24,15:46:24,4531,20,,,,5096.71,0
22215090,15:46:55,15:46:55,4532,21,,,,5196.37,0
22215090,15:47:58,15:47:58,4533,22,,,,5510.27,0
22215090,15:48:47,15:48:47,8550,23,,,,5694.42,0
22215090,15:49:44,15:49:44,4535,24,,,,5959.36,0
22215090,15:50:55,15:50:55,4536,25,,,,6277.52,0
22215090,15:52:06,15:52:06,4537,26,,,,6579.39,0
22215090,15:52:37,15:52:37,4538,27,,,,6725.45,0
22215090,15:53:06,15:53:06,8549,28,,,,6873.07,0
22215090,15:54:20,15:54:20,4540,29,,,,7204.17,0
22215090,15:55:20,15:55:20,639,30,,,,7462.76,0
22215090,15:56:05,15:56:05,640,31,,,,7648.58,0
22215090,15:57:00,15:57:00,10747,32,,,,7909.91,
22215090,15:58:03,15:58:03,642,33,,,,8221.6,0
22215090,15:59:01,15:59:01,643,34,,,,8549.99,0
22215090,15:59:49,15:59:49,644,35,,,,8784.41,0
22215090,16:01:00,16:01:00,10246,36,,,,9175.45,
22215090,16:01:34,16:01:34,4541,37,,,,9343.74,0
22215090,16:02:34,16:02:34,4542,38,,,,9566.78,0
22215090,16:03:28,16:03:28,4543,39,,,,9874.14,0
22215090,16:04:25,16:04:25,4544,40,,,,10068.26,0
22215090,16:04:57,16:04:57,4545,41,,,,10165.22,0
22215090,16:05:34,16:05:34,4546,42,,,,10296.99,0
22215090,16:06:17,16:06:17,10026,43,,,,10460.59,0
22215090,16:07:17,16:07:17,10025,44,,,,10722.6,0
22215090,16:08:20,16:08:20,2670,45,,,,11031.8,0
22215090,16:11:00,16:11:00,9946,46,,1,,11876.42,
22215120,15:25:00,15:25:00,9989,1,,,1,0,
22215120,15:27:15,15:27:15,9991,2,,,,460.55,0
22215120,15:27:42,15:27:42,9993,3,,,,569.2,0
22215120,15:28:41,15:28:41,9995,4,,,,927.97,0
22215120,15:29:57,15:29:57,2657,5,,,,1348.3,0
22215120,15:31:35,15:31:35,2586,6,,,,1744.43,0
22215120,15:32:34,15:32:34,10735,7,,,,2035.89,0
22215120,15:33:13,15:33:13,8976,8,,,,2243.7,0
22215120,15:34:29,15:34:29,10479,9,,,,2534.5,0
22215120,15:36:00,15:36:00,2592,10,,,,2987.67,0
22215120,15:37:02,15:37:02,2593,11,,,,3210.18,0
22215120,15:39:00,15:39:00,10042,12,,,,3537.52,
22215120,15:39:54,15:39:54,10234,13,,,,3698.85,0
22215120,15:41:16,15:41:16,2596,14,,,,4081.98,0
22215120,15:41:50,15:41:50,2597,15,,,,4205.78,0
22215120,15:42:36,15:42:36,9092,16,,,,4342.87,0
22215120,15:43:25,15:43:25,4421,17,,,,4509.98,0
22215120,15:44:10,15:44:10,4422,18,,,,4682.52,0
22215120,15:45:47,15:45:47,4530,19,,,,4961.33,0
22215120,15:46:24,15:46:24,4531,20,,,,5096.71,0
22215120,15:46:55,15:46:55,4532,21,,,,5196.37,0
22215120,15:47:58,15:47:58,4533,22,,,,5510.27,0
22215120,15:48:47,15:48:47,8550,23,,,,5694.42,0
22215120,15:49:44,15:49:44,4535,24,,,,5959.36,0
22215120,15:50:55,15:50:55,4536,25,,,,6277.52,0
22215120,15:52:06,15:52:06,4537,26,,,,6579.39,0
22215120,15:52:37,15:52:37,4538,27,,,,6725.45,0
22215120,15:53:06,15:53:06,8549,28,,,,6873.07,0
22215120,15:54:20,15:54:20,4540,29,,,,7204.17,0
22215120,15:55:20,15:55:20,639,30,,,,7462.76,0
22215120,15:56:05,15:56:05,640,31,,,,7648.58,0
22215120,15:57:00,15:57:00,10747,32,,,,7909.91,
22215120,15:58:03,15:58:03,642,33,,,,8221.6,0
22215120,15:59:01,15:59:01,643,34,,,,8549.99,0
22215120,15:59:49,15:59:49,644,35,,,,8784.41,0
22215120,16:01:00,16:01:00,10246,36,,,,9175.45,
22215120,16:01:34,16:01:34,4541,37,,,,9343.74,0
22215120,16:02:34,16:02:34,4542,38,,,,9566.78,0
22215120,16:03:28,16:03:28,4543,39,,,,9874.14,0
22215120,16:04:25,16:04:25,4544,40,,,,10068.26,0
22215120,16:04:57,16:04:57,4545,41,,,,10165.22,0
22215120,16:05:34,16:05:34,4546,42,,,,10296.99,0
22215120,16:06:17,16:06:17,10026,43,,,,10460.59,0
22215120,16:07:17,16:07:17,10025,44,,,,10722.6,0
22215120,16:08:20,16:08:20,2670,45,,,,11031.8,0
22215120,16:11:00,16:11:00,9946,46,,1,,11876.42,
22215130,15:25:00,15:25:00,9989,1,,,1,0,
22215130,15:27:15,15:27:15,9991,2,,,,460.55,0
22215130,15:27:42,15:27:42,9993,3,,,,569.2,0
22215130,15:28:41,15:28:41,9995,4,,,,927.97,0
22215130,15:29:57,15:29:57,2657,5,,,,1348.3,0
22215130,15:31:35,15:31:35,2586,6,,,,1744.43,0
22215130,15:32:34,15:32:34,10735,7,,,,2035.89,0
22215130,15:33:13,15:33:13,8976,8,,,,2243.7,0
22215130,15:34:29,15:34:29,10479,9,,,,2534.5,0
22215130,15:36:00,15:36:00,2592,10,,,,2987.67,0
22215130,15:37:02,15:37:02,2593,11,,,,3210.18,0
22215130,15:39:00,15:39:00,10042,12,,,,3537.52,
22215130,15:39:54,15:39:54,10234,13,,,,3698.85,0
22215130,15:41:16,15:41:16,2596,14,,,,4081.98,0
22215130,15:41:50,15:41:50,2597,15,,,,4205.78,0
22215130,15:42:36,15:42:36,9092,16,,,,4342.87,0
22215130,15:43:25,15:43:25,4421,17,,,,4509.98,0
22215130,15:44:10,15:44:10,4422,18,,,,4682.52,0
22215130,15:45:47,15:45:47,4530,19,,,,4961.33,0
22215130,15:46:24,15:46:24,4531,20,,,,5096.71,0
22215130,15:46:55,15:46:55,4532,21,,,,5196.37,0
22215130,15:47:58,15:47:58,4533,22,,,,5510.27,0
22215130,15:48:47,15:48:47,8550,23,,,,5694.42,0
22215130,15:49:44,15:49:44,4535,24,,,,5959.36,0
22215130,15:50:55,15:50:55,4536,25,,,,6277.52,0
22215130,15:52:06,15:52:06,4537,26,,,,6579.39,0
22215130,15:52:37,15:52:37,4538,27,,,,6725.45,0
22215130,15:53:06,15:53:06,8549,28,,,,6873.07,0
22215130,15:54:20,15:54:20,4540,29,,,,7204.17,0
22215130,15:55:20,15:55:20,639,30,,,,7462.76,0
22215130,15:56:05,15:56:05,640,31,,,,7648.58,0
22215130,15:57:00,15:57:00,10747,32,,,,7909.91,
22215130,15:58:03,15:58:03,642,33,,,,8221.6,0
22215130,15:59:01,15:59:01,643,34,,,,8549.99,0
22215130,15:59:49,15:59:49,644,35,,,,8784.41,0
22215130,16:01:00,16:01:00,10246,36,,,,9175.45,
22215130,16:01:34,16:01:34,4541,37,,,,9343.74,0
22215130,16:02:34,16:02:34,4542,38,,,,9566.78,0
22215130,16:03:28,16:03:28,4543,39,,,,9874.14,0
22215130,16:04:25,16:04:25,4544,40,,,,10068.26,0
22215130,16:04:57,16:04:57,4545,41,,,,10165.22,0
22215130,16:05:34,16:05:34,4546,42,,,,10296.99,0
22215130,16:06:17,16:06:17,10026,43,,,,10460.59,0
22215130,16:07:17,16:07:17,10025,44,,,,10722.6,0
22215130,16:08:20,16:08:20,2670,45,,,,11031.8,0
22215130,16:11:00,16:11:00,9946,46,,1,,11876.42,
2227160,19:45:00,19:45:00,10246,1,,,1,0,
2227160,19:45:45,19:45:45,4541,2,,,,166.95,0
2227160,19:46:26,19:46:26,4542,3,,,,390.59,0
2227160,19:47:32,19:47:32,4543,4,,,,698.05,0
2227160,19:48:35,19:48:35,4544,5,,,,892.01,0
2227160,19:48:55,19:48:55,4545,6,,,,989.69,0
2227160,19:49:20,19:49:20,4546,7,,,,1120.28,0
2227160,19:49:47,19:49:47,10026,8,,,,1283.72,0
2227160,19:50:43,19:50:43,10025,9,,,,1545.8,0
2227160,19:51:59,19:51:59,2670,10,,,,1850.38,0
2227160,19:55:00,19:55:00,9946,11,,1,,2656,
22310010,23:11:00,23:11:00,10246,1,,,1,0,
22310010,23:11:40,23:11:40,4541,2,,,,166.95,0
22310010,23:12:18,23:12:18,4542,3,,,,390.59,0
22310010,23:13:17,23:13:17,4543,4,,,,698.05,0
22310010,23:14:13,23:14:13,4544,5,,,,892.01,0
22310010,23:14:32,23:14:32,4545,6,,,,989.69,0
22310010,23:14:54,23:14:54,4546,7,,,,1120.28,0
22310010,23:15:19,23:15:19,10026,8,,,,1283.72,0
22310010,23:16:09,23:16:09,10025,9,,,,1545.8,0
22310010,23:17:17,23:17:17,2670,10,,,,1850.38,0
22310010,23:20:00,23:20:00,9946,11,,1,,2656,
22310110,23:11:00,23:11:00,10246,1,,,1,0,
22310110,23:11:40,23:11:40,4541,2,,,,166.95,0
22310110,23:12:18,23:12:18,4542,3,,,,390.59,0
22310110,23:13:17,23:13:17,4543,4,,,,698.05,0
22310110,23:14:13,23:14:13,4544,5,,,,892.01,0
22310110,23:14:32,23:14:32,4545,6,,,,989.69,0
22310110,23:14:54,23:14:54,4546,7,,,,1120.28,0
22310110,23:15:19,23:15:19,10026,8,,,,1283.72,0
22310110,23:16:09,23:16:09,10025,9,,,,1545.8,0
22310110,23:17:17,23:17:17,2670,10,,,,1850.38,0
22310110,23:20:00,23:20:00,9946,11,,1,,2656,
22310150,23:11:00,23:11:00,10246,1,,,1,0,
22310150,23:11:40,23:11:40,4541,2,,,,166.95,0
22310150,23:12:18,23:12:18,4542,3,,,,390.59,0
22310150,23:13:17,23:13:17,4543,4,,,,698.05,0
22310150,23:14:13,23:14:13,4544,5,,,,892.01,0
22310150,23:14:32,23:14:32,4545,6,,,,989.69,0
22310150,23:14:54,23:14:54,4546,7,,,,1120.28,0
22310150,23:15:19,23:15:19,10026,8,,,,1283.72,0
22310150,23:16:09,23:16:09,10025,9,,,,1545.8,0
22310150,23:17:17,23:17:17,2670,10,,,,1850.38,0
22310150,23:20:00,23:20:00,9946,11,,1,,2656,
22572020,13:39:00,13:39:00,10246,1,,,1,0,
22572020,13:39:31,13:39:31,4541,2,,,,166.95,0
22572020,13:40:00,13:40:00,4542,3,,,,390.59,0
22572020,13:40:46,13:40:46,4543,4,,,,698.05,0
22572020,13:41:30,13:41:30,4544,5,,,,892.01,0
22572020,13:41:45,13:41:45,4545,6,,,,989.69,0
22572020,13:42:02,13:42:02,4546,7,,,,1120.28,0
22572020,13:42:21,13:42:21,10026,8,,,,1283.72,0
22572020,13:43:00,13:43:00,10025,9,,,,1545.8,0
22572020,13:43:53,13:43:53,2670,10,,,,1850.38,0
22572020,13:46:00,13:46:00,9946,11,,1,,2656,
22572030,13:39:00,13:39:00,10246,1,,,1,0,
22572030,13:39:31,13:39:31,4541,2,,,,166.95,0
22572030,13:40:00,13:40:00,4542,3,,,,390.59,0
22572030,13:40:46,13:40:46,4543,4,,,,698.05,0
22572030,13:41:30,13:41:30,4544,5,,,,892.01,0
22572030,13:41:45,13:41:45,4545,6,,,,989.69,0
22572030,13:42:02,13:42:02,4546,7,,,,1120.28,0
22572030,13:42:21,13:42:21,10026,8,,,,1283.72,0
22572030,13:43:00,13:43:00,10025,9,,,,1545.8,0
22572030,13:43:53,13:43:53,2670,10,,,,1850.38,0
22572030,13:46:00,13:46:00,9946,11,,1,,2656,
22572040,13:39:00,13:39:00,10246,1,,,1,0,
22572040,13:39:31,13:39:31,4541,2,,,,166.95,0
22572040,13:40:00,13:40:00,4542,3,,,,390.59,0
22572040,13:40:46,13:40:46,4543,4,,,,698.05,0
22572040,13:41:30,13:41:30,4544,5,,,,892.01,0
22572040,13:41:45,13:41:45,4545,6,,,,989.69,0
22572040,13:42:02,13:42:02,4546,7,,,,1120.28,0
22572040,13:42:21,13:42:21,10026,8,,,,1283.72,0
22572040,13:43:00,13:43:00,10025,9,,,,1545.8,0
22572040,13:43:53,13:43:53,2670,10,,,,1850.38,0
22572040,13:46:00,13:46:00,9946,11,,1,,2656,
22572050,13:39:00,13:39:00,10246,1,,,1,0,
22572050,13:39:31,13:39:31,4541,2,,,,166.95,0
22572050,13:40:00,13:40:00,4542,3,,,,390.59,0
22572050,13:40:46,13:40:46,4543,4,,,,698.05,0
22572050,13:41:30,13:41:30,4544,5,,,,892.01,0
22572050,13:41:45,13:41:45,4545,6,,,,989.69,0
22572050,13:42:02,13:42:02,4546,7,,,,1120.28,0
22572050,13:42:21,13:42:21,10026,8,,,,1283.72,0
22572050,13:43:00,13:43:00,10025,9,,,,1545.8,0
22572050,13:43:53,13:43:53,2670,10,,,,1850.38,0
22572050,13:46:00,13:46:00,9946,11,,1,,2656,
22572060,13:39:00,13:39:00,10246,1,,,1,0,
22572060,13:39:31,13:39:31,4541,2,,,,166.95,0
22572060,13:40:00,13:40:00,4542,3,,,,390.59,0
22572060,13:40:46,13:40:46,4543,4,,,,698.05,0
22572060,13:41:30,13:41:30,4544,5,,,,892.01,0
22572060,13:41:45,13:41:45,4545,6,,,,989.69,0
22572060,13:42:02,13:42:02,4546,7,,,,1120.28,0
22572060,13:42:21,13:42:21,10026,8,,,,1283.72,0
22572060,13:43:00,13:43:00,10025,9,,,,1545.8,0
22572060,13:43:53,13:43:53,2670,10,,,,1850.38,0
22572060,13:46:00,13:46:00,9946,11,,1,,2656,
22572080,13:39:00,13:39:00,10246,1,,,1,0,
22572080,13:39:31,13:39:31,4541,2,,,,166.95,0
22572080,13:40:00,13:40:00,4542,3,,,,390.59,0
22572080,13:40:46,13:40:46,4543,4,,,,698.05,0
22572080,13:41:30,13:41:30,4544,5,,,,892.01,0
22572080,13:41:45,13:41:45,4545,6,,,,989.69,0
22572080,13:42:02,13:42:02,4546,7,,,,1120.28,0
22572080,13:42:21,13:42:21,10026,8,,,,1283.72,0
22572080,13:43:00,13:43:00,10025,9,,,,1545.8,0
22572080,13:43:53,13:43:53,2670,10,,,,1850.38,0
22572080,13:46:00,13:46:00,9946,11,,1,,2656,
22572090,13:39:00,13:39:00,10246,1,,,1,0,
22572090,13:39:31,13:39:31,4541,2,,,,166.95,0
22572090,13:40:00,13:40:00,4542,3,,,,390.59,0
22572090,13:40:46,13:40:46,4543,4,,,,698.05,0
22572090,13:41:30,13:41:30,4544,5,,,,892.01,0
22572090,13:41:45,13:41:45,4545,6,,,,989.69,0
22572090,13:42:02,13:42:02,4546,7,,,,1120.28,0
22572090,13:42:21,13:42:21,10026,8,,,,1283.72,0
22572090,13:43:00,13:43:00,10025,9,,,,1545.8,0
22572090,13:43:53,13:43:53,2670,10,,,,1850.38,0
22572090,13:46:00,13:46:00,9946,11,,1,,2656,
22572120,13:39:00,13:39:00,10246,1,,,1,0,
22572120,13:39:31,13:39:31,4541,2,,,,166.95,0
22572120,13:40:00,13:40:00,4542,3,,,,390.59,0
22572120,13:40:46,13:40:46,4543,4,,,,698.05,0
22572120,13:41:30,13:41:30,4544,5,,,,892.01,0
22572120,13:41:45,13:41:45,4545,6,,,,989.69,0
22572120,13:42:02,13:42:02,4546,7,,,,1120.28,0
22572120,13:42:21,13:42:21,10026,8,,,,1283.72,0
22572120,13:43:00,13:43:00,10025,9,,,,1545.8,0
22572120,13:43:53,13:43:53,2670,10,,,,1850.38,0
22572120,13:46:00,13:46:00,9946,11,,1,,2656,
22572130,13:39:00,13:39:00,10246,1,,,1,0,
22572130,13:39:31,13:39:31,4541,2,,,,166.95,0
22572130,13:40:00,13:40:00,4542,3,,,,390.59,0
22572130,13:40:46,13:40:46,4543,4,,,,698.05,0
22572130,13:41:30,13:41:30,4544,5,,,,892.01,0
22572130,13:41:45,13:41:45,4545,6,,,,989.69,0
22572130,13:42:02,13:42:02,4546,7,,,,1120.28,0
22572130,13:42:21,13:42:21,10026,8,,,,1283.72,0
22572130,13:43:00,13:43:00,10025,9,,,,1545.8,0
22572130,13:43:53,13:43:53,2670,10,,,,1850.38,0
22572130,13:46:00,13:46:00,9946,11,,1,,2656,
22594070,23:13:00,23:13:00,10246,1,,,1,0,
22594070,23:13:40,23:13:40,4541,2,,,,166.95,0
22594070,23:14:18,23:14:18,4542,3,,,,390.59,0
22594070,23:15:17,23:15:17,4543,4,,,,698.05,0
22594070,23:16:13,23:16:13,4544,5,,,,892.01,0
22594070,23:16:32,23:16:32,4545,6,,,,989.69,0
22594070,23:16:54,23:16:54,4546,7,,,,1120.28,0
22594070,23:17:19,23:17:19,10026,8,,,,1283.72,0
22594070,23:18:09,23:18:09,10025,9,,,,1545.8,0
22594070,23:19:17,23:19:17,2670,10,,,,1850.38,0
22594070,23:22:00,23:22:00,9946,11,,1,,2656,
22594100,23:13:00,23:13:00,10246,1,,,1,0,
22594100,23:13:40,23:13:40,4541,2,,,,166.95,0
22594100,23:14:18,23:14:18,4542,3,,,,390.59,0
22594100,23:15:17,23:15:17,4543,4,,,,698.05,0
22594100,23:16:13,23:16:13,4544,5,,,,892.01,0
22594100,23:16:32,23:16:32,4545,6,,,,989.69,0
22594100,23:16:54,23:16:54,4546,7,,,,1120.28,0
22594100,23:17:19,23:17:19,10026,8,,,,1283.72,0
22594100,23:18:09,23:18:09,10025,9,,,,1545.8,0
22594100,23:19:17,23:19:17,2670,10,,,,1850.38,0
22594100,23:22:00,23:22:00,9946,11,,1,,2656,
22594140,23:13:00,23:13:00,10246,1,,,1,0,
22594140,23:13:40,23:13:40,4541,2,,,,166.95,0
22594140,23:14:18,23:14:18,4542,3,,,,390.59,0
22594140,23:15:17,23:15:17,4543,4,,,,698.05,0
22594140,23:16:13,23:16:13,4544,5,,,,892.01,0
22594140,23:16:32,23:16:32,4545,6,,,,989.69,0
22594140,23:16:54,23:16:54,4546,7,,,,1120.28,0
22594140,23:17:19,23:17:19,10026,8,,,,1283.72,0
22594140,23:18:09,23:18:09,10025,9,,,,1545.8,0
22594140,23:19:17,23:19:17,2670,10,,,,1850.38,0
22594140,23:22:00,23:22:00,9946,11,,1,,2656,
22622020,09:40:00,09:40:00,9989,1,,,1,0,
22622020,09:42:15,09:42:15,9991,2,,,,460.55,0
22622020,09:42:42,09:42:42,9993,3,,,,569.2,0
22622020,09:43:41,09:43:41,9995,4,,,,927.97,0
22622020,09:44:57,09:44:57,2657,5,,,,1348.3,0
22622020,09:46:35,09:46:35,2586,6,,,,1744.43,0
22622020,09:47:34,09:47:34,10735,7,,,,2035.89,0
22622020,09:48:13,09:48:13,8976,8,,,,2243.7,0
22622020,09:49:29,09:49:29,10479,9,,,,2534.5,0
22622020,09:51:00,09:51:00,2592,10,,,,2987.67,0
22622020,09:52:02,09:52:02,2593,11,,,,3210.18,0
22622020,09:54:00,09:54:00,10042,12,,,,3537.52,
22622020,09:54:42,09:54:42,10234,13,,,,3698.85,0
22622020,09:55:46,09:55:46,2596,14,,,,4081.98,0
22622020,09:56:12,09:56:12,2597,15,,,,4205.78,0
22622020,09:56:48,09:56:48,9092,16,,,,4342.87,0
22622020,09:57:26,09:57:26,4421,17,,,,4509.98,0
22622020,09:58:01,09:58:01,4422,18,,,,4682.52,0
22622020,09:59:16,09:59:16,4530,19,,,,4961.33,0
22622020,09:59:45,09:59:45,4531,20,,,,5096.71,0
22622020,10:00:10,10:00:10,4532,21,,,,5196.37,0
22622020,10:00:58,10:00:58,4533,22,,,,5510.27,0
22622020,10:01:36,10:01:36,8550,23,,,,5694.42,0
22622020,10:02:20,10:02:20,4535,24,,,,5959.36,0
22622020,10:03:16,10:03:16,4536,25,,,,6277.52,0
22622020,10:04:11,10:04:11,4537,26,,,,6579.39,0
22622020,10:04:36,10:04:36,4538,27,,,,6725.45,0
22622020,10:04:58,10:04:58,8549,28,,,,6873.07,0
22622020,10:05:55,10:05:55,4540,29,,,,7204.17,0
22622020,10:06:42,10:06:42,639,30,,,,7462.76,0
22622020,10:07:17,10:07:17,640,31,,,,7648.58,0
22622020,10:08:00,10:08:00,10747,32,,,,7909.91,
22622020,10:08:31,10:08:31,642,33,,,,8221.6,0
22622020,10:09:00,10:09:00,643,34,,,,8549.99,0
22622020,10:09:24,10:09:24,644,35,,,,8784.41,0
22622020,10:10:00,10:10:00,10246,36,,,,9175.45,
22622020,10:10:24,10:10:24,4541,37,,,,9343.74,0
22622020,10:11:06,10:11:06,4542,38,,,,9566.78,0
22622020,10:11:44,10:11:44,4543,39,,,,9874.14,0
22622020,10:12:24,10:12:24,4544,40,,,,10068.26,0
22622020,10:12:46,10:12:46,4545,41,,,,10165.22,0
22622020,10:13:12,10:13:12,4546,42,,,,10296.99,0
22622020,10:13:42,10:13:42,10026,43,,,,10460.59,0
22622020,10:14:24,10:14:24,10025,44,,,,10722.6,0
22622020,10:15:08,10:15:08,2670,45,,,,11031.8,0
22622020,10:17:00,10:17:00,9946,46,,1,,11876.42,
22622030,09:40:00,09:40:00,9989,1,,,1,0,
22622030,09:42:15,09:42:15,9991,2,,,,460.55,0
22622030,09:42:42,09:42:42,9993,3,,,,569.2,0
22622030,09:43:41,09:43:41,9995,4,,,,927.97,0
22622030,09:44:57,09:44:57,2657,5,,,,1348.3,0
22622030,09:46:35,09:46:35,2586,6,,,,1744.43,0
22622030,09:47:34,09:47:34,10735,7,,,,2035.89,0
22622030,09:48:13,09:48:13,8976,8,,,,2243.7,0
22622030,09:49:29,09:49:29,10479,9,,,,2534.5,0
22622030,09:51:00,09:51:00,2592,10,,,,2987.67,0
22622030,09:52:02,09:52:02,2593,11,,,,3210.18,0
22622030,09:54:00,09:54:00,10042,12,,,,3537.52,
22622030,09:54:42,09:54:42,10234,13,,,,3698.85,0
22622030,09:55:46,09:55:46,2596,14,,,,4081.98,0
22622030,09:56:12,09:56:12,2597,15,,,,4205.78,0
22622030,09:56:48,09:56:48,9092,16,,,,4342.87,0
22622030,09:57:26,09:57:26,4421,17,,,,4509.98,0
22622030,09:58:01,09:58:01,4422,18,,,,4682.52,0
22622030,09:59:16,09:59:16,4530,19,,,,4961.33,0
22622030,09:59:45,09:59:45,4531,20,,,,5096.71,0
22622030,10:00:10,10:00:10,4532,21,,,,5196.37,0
22622030,10:00:58,10:00:58,4533,22,,,,5510.27,0
22622030,10:01:36,10:01:36,8550,23,,,,5694.42,0
22622030,10:02:20,10:02:20,4535,24,,,,5959.36,0
22622030,10:03:16,10:03:16,4536,25,,,,6277.52,0
22622030,10:04:11,10:04:11,4537,26,,,,6579.39,0
22622030,10:04:36,10:04:36,4538,27,,,,6725.45,0
22622030,10:04:58,10:04:58,8549,28,,,,6873.07,0
22622030,10:05:55,10:05:55,4540,29,,,,7204.17,0
22622030,10:06:42,10:06:42,639,30,,,,7462.76,0
22622030,10:07:17,10:07:17,640,31,,,,7648.58,0
22622030,10:08:00,10:08:00,10747,32,,,,7909.91,
22622030,10:08:31,10:08:31,642,33,,,,8221.6,0
22622030,10:09:00,10:09:00,643,34,,,,8549.99,0
22622030,10:09:24,10:09:24,644,35,,,,8784.41,0
22622030,10:10:00,10:10:00,10246,36,,,,9175.45,
22622030,10:10:24,10:10:24,4541,37,,,,9343.74,0
22622030,10:11:06,10:11:06,4542,38,,,,9566.78,0
22622030,10:11:44,10:11:44,4543,39,,,,9874.14,0
22622030,10:12:24,10:12:24,4544,40,,,,10068.26,0
22622030,10:12:46,10:12:46,4545,41,,,,10165.22,0
22622030,10:13:12,10:13:12,4546,42,,,,10296.99,0
22622030,10:13:42,10:13:42,10026,43,,,,10460.59,0
22622030,10:14:24,10:14:24,10025,44,,,,10722.6,0
22622030,10:15:08,10:15:08,2670,45,,,,11031.8,0
22622030,10:17:00,10:17:00,9946,46,,1,,11876.42,
22622040,09:40:00,09:40:00,9989,1,,,1,0,
22622040,09:42:15,09:42:15,9991,2,,,,460.55,0
22622040,09:42:42,09:42:42,9993,3,,,,569.2,0
22622040,09:43:41,09:43:41,9995,4,,,,927.97,0
22622040,09:44:57,09:44:57,2657,5,,,,1348.3,0
22622040,09:46:35,09:46:35,2586,6,,,,1744.43,0
22622040,09:47:34,09:47:34,10735,7,,,,2035.89,0
22622040,09:48:13,09:48:13,8976,8,,,,2243.7,0
22622040,09:49:29,09:49:29,10479,9,,,,2534.5,0
22622040,09:51:00,09:51:00,2592,10,,,,2987.67,0
22622040,09:52:02,09:52:02,2593,11,,,,3210.18,0
22622040,09:54:00,09:54:00,10042,12,,,,3537.52,
22622040,09:54:42,09:54:42,10234,13,,,,3698.85,0
22622040,09:55:46,09:55:46,2596,14,,,,4081.98,0
22622040,09:56:12,09:56:12,2597,15,,,,4205.78,0
22622040,09:56:48,09:56:48,9092,16,,,,4342.87,0
22622040,09:57:26,09:57:26,4421,17,,,,4509.98,0
22622040,09:58:01,09:58:01,4422,18,,,,4682.52,0
22622040,09:59:16,09:59:16,4530,19,,,,4961.33,0
22622040,09:59:45,09:59:45,4531,20,,,,5096.71,0
22622040,10:00:10,10:00:10,4532,21,,,,5196.37,0
22622040,10:00:58,10:00:58,4533,22,,,,5510.27,0
22622040,10:01:36,10:01:36,8550,23,,,,5694.42,0
22622040,10:02:20,10:02:20,4535,24,,,,5959.36,0
22622040,10:03:16,10:03:16,4536,25,,,,6277.52,0
22622040,10:04:11,10:04:11,4537,26,,,,6579.39,0
22622040,10:04:36,10:04:36,4538,27,,,,6725.45,0
22622040,10:04:58,10:04:58,8549,28,,,,6873.07,0
22622040,10:05:55,10:05:55,4540,29,,,,7204.17,0
22622040,10:06:42,10:06:42,639,30,,,,7462.76,0
22622040,10:07:17,10:07:17,640,31,,,,7648.58,0
22622040,10:08:00,10:08:00,10747,32,,,,7909.91,
22622040,10:08:31,10:08:31,642,33,,,,8221.6,0
22622040,10:09:00,10:09:00,643,34,,,,8549.99,0
22622040,10:09:24,10:09:24,644,35,,,,8784.41,0
22622040,10:10:00,10:10:00,10246,36,,,,9175.45,
22622040,10:10:24,10:10:24,4541,37,,,,9343.74,0
22622040,10:11:06,10:11:06,4542,38,,,,9566.78,0
22622040,10:11:44,10:11:44,4543,39,,,,9874.14,0
22622040,10:12:24,10:12:24,4544,40,,,,10068.26,0
22622040,10:12:46,10:12:46,4545,41,,,,10165.22,0
22622040,10:13:12,10:13:12,4546,42,,,,10296.99,0
22622040,10:13:42,10:13:42,10026,43,,,,10460.59,0
22622040,10:14:24,10:14:24,10025,44,,,,10722.6,0
22622040,10:15:08,10:15:08,2670,45,,,,11031.8,0
22622040,10:17:00,10:17:00,9946,46,,1,,11876.42,
22622050,09:40:00,09:40:00,9989,1,,,1,0,
22622050,09:42:15,09:42:15,9991,2,,,,460.55,0
22622050,09:42:42,09:42:42,9993,3,,,,569.2,0
22622050,09:43:41,09:43:41,9995,4,,,,927.97,0
22622050,09:44:57,09:44:57,2657,5,,,,1348.3,0
22622050,09:46:35,09:46:35,2586,6,,,,1744.43,0
22622050,09:47:34,09:47:34,10735,7,,,,2035.89,0
22622050,09:48:13,09:48:13,8976,8,,,,2243.7,0
22622050,09:49:29,09:49:29,10479,9,,,,2534.5,0
22622050,09:51:00,09:51:00,2592,10,,,,2987.67,0
22622050,09:52:02,09:52:02,2593,11,,,,3210.18,0
22622050,09:54:00,09:54:00,10042,12,,,,3537.52,
22622050,09:54:42,09:54:42,10234,13,,,,3698.85,0
22622050,09:55:46,09:55:46,2596,14,,,,4081.98,0
22622050,09:56:12,09:56:12,2597,15,,,,4205.78,0
22622050,09:56:48,09:56:48,9092,16,,,,4342.87,0
22622050,09:57:26,09:57:26,4421,17,,,,4509.98,0
22622050,09:58:01,09:58:01,4422,18,,,,4682.52,0
22622050,09:59:16,09:59:16,4530,19,,,,4961.33,0
22622050,09:59:45,09:59:45,4531,20,,,,5096.71,0
22622050,10:00:10,10:00:10,4532,21,,,,5196.37,0
22622050,10:00:58,10:00:58,4533,22,,,,5510.27,0
22622050,10:01:36,10:01:36,8550,23,,,,5694.42,0
22622050,10:02:20,10:02:20,4535,24,,,,5959.36,0
22622050,10:03:16,10:03:16,4536,25,,,,6277.52,0
22622050,10:04:11,10:04:11,4537,26,,,,6579.39,0
22622050,10:04:36,10:04:36,4538,27,,,,6725.45,0
22622050,10:04:58,10:04:58,8549,28,,,,6873.07,0
22622050,10:05:55,10:05:55,4540,29,,,,7204.17,0
22622050,10:06:42,10:06:42,639,30,,,,7462.76,0
22622050,10:07:17,10:07:17,640,31,,,,7648.58,0
22622050,10:08:00,10:08:00,10747,32,,,,7909.91,
22622050,10:08:31,10:08:31,642,33,,,,8221.6,0
22622050,10:09:00,10:09:00,643,34,,,,8549.99,0
22622050,10:09:24,10:09:24,644,35,,,,8784.41,0
22622050,10:10:00,10:10:00,10246,36,,,,9175.45,
22622050,10:10:24,10:10:24,4541,37,,,,9343.74,0
22622050,10:11:06,10:11:06,4542,38,,,,9566.78,0
22622050,10:11:44,10:11:44,4543,39,,,,9874.14,0
22622050,10:12:24,10:12:24,4544,40,,,,10068.26,0
22622050,10:12:46,10:12:46,4545,41,,,,10165.22,0
22622050,10:13:12,10:13:12,4546,42,,,,10296.99,0
22622050,10:13:42,10:13:42,10026,43,,,,10460.59,0
22622050,10:14:24,10:14:24,10025,44,,,,10722.6,0
22622050,10:15:08,10:15:08,2670,45,,,,11031.8,0
22622050,10:17:00,10:17:00,9946,46,,1,,11876.42,
22622060,09:40:00,09:40:00,9989,1,,,1,0,
22622060,09:42:15,09:42:15,9991,2,,,,460.55,0
22622060,09:42:42,09:42:42,9993,3,,,,569.2,0
22622060,09:43:41,09:43:41,9995,4,,,,927.97,0
22622060,09:44:57,09:44:57,2657,5,,,,1348.3,0
22622060,09:46:35,09:46:35,2586,6,,,,1744.43,0
22622060,09:47:34,09:47:34,10735,7,,,,2035.89,0
22622060,09:48:13,09:48:13,8976,8,,,,2243.7,0
22622060,09:49:29,09:49:29,10479,9,,,,2534.5,0
22622060,09:51:00,09:51:00,2592,10,,,,2987.67,0
22622060,09:52:02,09:52:02,2593,11,,,,3210.18,0
22622060,09:54:00,09:54:00,10042,12,,,,3537.52,
22622060,09:54:42,09:54:42,10234,13,,,,3698.85,0
22622060,09:55:46,09:55:46,2596,14,,,,4081.98,0
22622060,09:56:12,09:56:12,2597,15,,,,4205.78,0
22622060,09:56:48,09:56:48,9092,16,,,,4342.87,0
22622060,09:57:26,09:57:26,4421,17,,,,4509.98,0
22622060,09:58:01,09:58:01,4422,18,,,,4682.52,0
22622060,09:59:16,09:59:16,4530,19,,,,4961.33,0
22622060,09:59:45,09:59:45,4531,20,,,,5096.71,0
22622060,10:00:10,10:00:10,4532,21,,,,5196.37,0
22622060,10:00:58,10:00:58,4533,22,,,,5510.27,0
22622060,10:01:36,10:01:36,8550,23,,,,5694.42,0
22622060,10:02:20,10:02:20,4535,24,,,,5959.36,0
22622060,10:03:16,10:03:16,4536,25,,,,6277.52,0
22622060,10:04:11,10:04:11,4537,26,,,,6579.39,0
22622060,10:04:36,10:04:36,4538,27,,,,6725.45,0
22622060,10:04:58,10:04:58,8549,28,,,,6873.07,0
22622060,10:05:55,10:05:55,4540,29,,,,7204.17,0
22622060,10:06:42,10:06:42,639,30,,,,7462.76,0
22622060,10:07:17,10:07:17,640,31,,,,7648.58,0
22622060,10:08:00,10:08:00,10747,32,,,,7909.91,
22622060,10:08:31,10:08:31,642,33,,,,8221.6,0
22622060,10:09:00,10:09:00,643,34,,,,8549.99,0
22622060,10:09:24,10:09:24,644,35,,,,8784.41,0
22622060,10:10:00,10:10:00,10246,36,,,,9175.45,
22622060,10:10:24,10:10:24,4541,37,,,,9343.74,0
22622060,10:11:06,10:11:06,4542,38,,,,9566.78,0
22622060,10:11:44,10:11:44,4543,39,,,,9874.14,0
22622060,10:12:24,10:12:24,4544,40,,,,10068.26,0
22622060,10:12:46,10:12:46,4545,41,,,,10165.22,0
22622060,10:13:12,10:13:12,4546,42,,,,10296.99,0
22622060,10:13:42,10:13:42,10026,43,,,,10460.59,0
22622060,10:14:24,10:14:24,10025,44,,,,10722.6,0
22622060,10:15:08,10:15:08,2670,45,,,,11031.8,0
22622060,10:17:00,10:17:00,9946,46,,1,,11876.42,
22622080,09:40:00,09:40:00,9989,1,,,1,0,
22622080,09:42:15,09:42:15,9991,2,,,,460.55,0
22622080,09:42:42,09:42:42,9993,3,,,,569.2,0
22622080,09:43:41,09:43:41,9995,4,,,,927.97,0
22622080,09:44:57,09:44:57,2657,5,,,,1348.3,0
22622080,09:46:35,09:46:35,2586,6,,,,1744.43,0
22622080,09:47:34,09:47:34,10735,7,,,,2035.89,0
22622080,09:48:13,09:48:13,8976,8,,,,2243.7,0
22622080,09:49:29,09:49:29,10479,9,,,,2534.5,0
22622080,09:51:00,09:51:00,2592,10,,,,2987.67,0
22622080,09:52:02,09:52:02,2593,11,,,,3210.18,0
22622080,09:54:00,09:54:00,10042,12,,,,3537.52,
22622080,09:54:42,09:54:42,10234,13,,,,3698.85,0
22622080,09:55:46,09:55:46,2596,14,,,,4081.98,0
22622080,09:56:12,09:56:12,2597,15,,,,4205.78,0
22622080,09:56:48,09:56:48,9092,16,,,,4342.87,0
22622080,09:57:26,09:57:26,4421,17,,,,4509.98,0
22622080,09:58:01,09:58:01,4422,18,,,,4682.52,0
22622080,09:59:16,09:59:16,4530,19,,,,4961.33,0
22622080,09:59:45,09:59:45,4531,20,,,,5096.71,0
22622080,10:00:10,10:00:10,4532,21,,,,5196.37,0
22622080,10:00:58,10:00:58,4533,22,,,,5510.27,0
22622080,10:01:36,10:01:36,8550,23,,,,5694.42,0
22622080,10:02:20,10:02:20,4535,24,,,,5959.36,0
22622080,10:03:16,10:03:16,4536,25,,,,6277.52,0
22622080,10:04:11,10:04:11,4537,26,,,,6579.39,0
22622080,10:04:36,10:04:36,4538,27,,,,6725.45,0
22622080,10:04:58,10:04:58,8549,28,,,,6873.07,0
22622080,10:05:55,10:05:55,4540,29,,,,7204.17,0
22622080,10:06:42,10:06:42,639,30,,,,7462.76,0
22622080,10:07:17,10:07:17,640,31,,,,7648.58,0
22622080,10:08:00,10:08:00,10747,32,,,,7909.91,
22622080,10:08:31,10:08:31,642,33,,,,8221.6,0
22622080,10:09:00,10:09:00,643,34,,,,8549.99,0
22622080,10:09:24,10:09:24,644,35,,,,8784.41,0
22622080,10:10:00,10:10:00,10246,36,,,,9175.45,
22622080,10:10:24,10:10:24,4541,37,,,,9343.74,0
22622080,10:11:06,10:11:06,4542,38,,,,9566.78,0
22622080,10:11:44,10:11:44,4543,39,,,,9874.14,0
22622080,10:12:24,10:12:24,4544,40,,,,10068.26,0
22622080,10:12:46,10:12:46,4545,41,,,,10165.22,0
22622080,10:13:12,10:13:12,4546,42,,,,10296.99,0
22622080,10:13:42,10:13:42,10026,43,,,,10460.59,0
22622080,10:14:24,10:14:24,10025,44,,,,10722.6,0
22622080,10:15:08,10:15:08,2670,45,,,,11031.8,0
22622080,10:17:00,10:17:00,9946,46,,1,,11876.42,
22622090,09:40:00,09:40:00,9989,1,,,1,0,
22622090,09:42:15,09:42:15,9991,2,,,,460.55,0
22622090,09:42:42,09:42:42,9993,3,,,,569.2,0
22622090,09:43:41,09:43:41,9995,4,,,,927.97,0
22622090,09:44:57,09:44:57,2657,5,,,,1348.3,0
22622090,09:46:35,09:46:35,2586,6,,,,1744.43,0
22622090,09:47:34,09:47:34,10735,7,,,,2035.89,0
22622090,09:48:13,09:48:13,8976,8,,,,2243.7,0
22622090,09:49:29,09:49:29,10479,9,,,,2534.5,0
22622090,09:51:00,09:51:00,2592,10,,,,2987.67,0
22622090,09:52:02,09:52:02,2593,11,,,,3210.18,0
22622090,09:54:00,09:54:00,10042,12,,,,3537.52,
22622090,09:54:42,09:54:42,10234,13,,,,3698.85,0
22622090,09:55:46,09:55:46,2596,14,,,,4081.98,0
22622090,09:56:12,09:56:12,2597,15,,,,4205.78,0
22622090,09:56:48,09:56:48,9092,16,,,,4342.87,0
22622090,09:57:26,09:57:26,4421,17,,,,4509.98,0
22622090,09:58:01,09:58:01,4422,18,,,,4682.52,0
22622090,09:59:16,09:59:16,4530,19,,,,4961.33,0
22622090,09:59:45,09:59:45,4531,20,,,,5096.71,0
22622090,10:00:10,10:00:10,4532,21,,,,5196.37,0
22622090,10:00:58,10:00:58,4533,22,,,,5510.27,0
22622090,10:01:36,10:01:36,8550,23,,,,5694.42,0
22622090,10:02:20,10:02:20,4535,24,,,,5959.36,0
22622090,10:03:16,10:03:16,4536,25,,,,6277.52,0
22622090,10:04:11,10:04:11,4537,26,,,,6579.39,0
22622090,10:04:36,10:04:36,4538,27,,,,6725.45,0
22622090,10:04:58,10:04:58,8549,28,,,,6873.07,0
22622090,10:05:55,10:05:55,4540,29,,,,7204.17,0
22622090,10:06:42,10:06:42,639,30,,,,7462.76,0
22622090,10:07:17,10:07:17,640,31,,,,7648.58,0
22622090,10:08:00,10:08:00,10747,32,,,,7909.91,
22622090,10:08:31,10:08:31,642,33,,,,8221.6,0
22622090,10:09:00,10:09:00,643,34,,,,8549.99,0
22622090,10:09:24,10:09:24,644,35,,,,8784.41,0
22622090,10:10:00,10:10:00,10246,36,,,,9175.45,
22622090,10:10:24,10:10:24,4541,37,,,,9343.74,0
22622090,10:11:06,10:11:06,4542,38,,,,9566.78,0
22622090,10:11:44,10:11:44,4543,39,,,,9874.14,0
22622090,10:12:24,10:12:24,4544,40,,,,10068.26,0
22622090,10:12:46,10:12:46,4545,41,,,,10165.22,0
22622090,10:13:12,10:13:12,4546,42,,,,10296.99,0
22622090,10:13:42,10:13:42,10026,43,,,,10460.59,0
22622090,10:14:24,10:14:24,10025,44,,,,10722.6,0
22622090,10:15:08,10:15:08,2670,45,,,,11031.8,0
22622090,10:17:00,10:17:00,9946,46,,1,,11876.42,
22622120,09:40:00,09:40:00,9989,1,,,1,0,
22622120,09:42:15,09:42:15,9991,2,,,,460.55,0
22622120,09:42:42,09:42:42,9993,3,,,,569.2,0
22622120,09:43:41,09:43:41,9995,4,,,,927.97,0
22622120,09:44:57,09:44:57,2657,5,,,,1348.3,0
22622120,09:46:35,09:46:35,2586,6,,,,1744.43,0
22622120,09:47:34,09:47:34,10735,7,,,,2035.89,0
22622120,09:48:13,09:48:13,8976,8,,,,2243.7,0
22622120,09:49:29,09:49:29,10479,9,,,,2534.5,0
22622120,09:51:00,09:51:00,2592,10,,,,2987.67,0
22622120,09:52:02,09:52:02,2593,11,,,,3210.18,0
22622120,09:54:00,09:54:00,10042,12,,,,3537.52,
22622120,09:54:42,09:54:42,10234,13,,,,3698.85,0
22622120,09:55:46,09:55:46,2596,14,,,,4081.98,0
22622120,09:56:12,09:56:12,2597,15,,,,4205.78,0
22622120,09:56:48,09:56:48,9092,16,,,,4342.87,0
22622120,09:57:26,09:57:26,4421,17,,,,4509.98,0
22622120,09:58:01,09:58:01,4422,18,,,,4682.52,0
22622120,09:59:16,09:59:16,4530,19,,,,4961.33,0
22622120,09:59:45,09:59:45,4531,20,,,,5096.71,0
22622120,10:00:10,10:00:10,4532,21,,,,5196.37,0
22622120,10:00:58,10:00:58,4533,22,,,,5510.27,0
22622120,10:01:36,10:01:36,8550,23,,,,5694.42,0
22622120,10:02:20,10:02:20,4535,24,,,,5959.36,0
22622120,10:03:16,10:03:16,4536,25,,,,6277.52,0
22622120,10:04:11,10:04:11,4537,26,,,,6579.39,0
22622120,10:04:36,10:04:36,4538,27,,,,6725.45,0
22622120,10:04:58,10:04:58,8549,28,,,,6873.07,0
22622120,10:05:55,10:05:55,4540,29,,,,7204.17,0
22622120,10:06:42,10:06:42,639,30,,,,7462.76,0
22622120,10:07:17,10:07:17,640,31,,,,7648.58,0
22622120,10:08:00,10:08:00,10747,32,,,,7909.91,
22622120,10:08:31,10:08:31,642,33,,,,8221.6,0
22622120,10:09:00,10:09:00,643,34,,,,8549.99,0
22622120,10:09:24,10:09:24,644,35,,,,8784.41,0
22622120,10:10:00,10:10:00,10246,36,,,,9175.45,
22622120,10:10:24,10:10:24,4541,37,,,,9343.74,0
22622120,10:11:06,10:11:06,4542,38,,,,9566.78,0
22622120,10:11:44,10:11:44,4543,39,,,,9874.14,0
22622120,10:12:24,10:12:24,4544,40,,,,10068.26,0
22622120,10:12:46,10:12:46,4545,41,,,,10165.22,0
22622120,10:13:12,10:13:12,4546,42,,,,10296.99,0
22622120,10:13:42,10:13:42,10026,43,,,,10460.59,0
22622120,10:14:24,10:14:24,10025,44,,,,10722.6,0
22622120,10:15:08,10:15:08,2670,45,,,,11031.8,0
22622120,10:17:00,10:17:00,9946,46,,1,,11876.42,
22622130,09:40:00,09:40:00,9989,1,,,1,0,
22622130,09:42:15,09:42:15,9991,2,,,,460.55,0
22622130,09:42:42,09:42:42,9993,3,,,,569.2,0
22622130,09:43:41,09:43:41,9995,4,,,,927.97,0
22622130,09:44:57,09:44:57,2657,5,,,,1348.3,0
22622130,09:46:35,09:46:35,2586,6,,,,1744.43,0
22622130,09:47:34,09:47:34,10735,7,,,,2035.89,0
22622130,09:48:13,09:48:13,8976,8,,,,2243.7,0
22622130,09:49:29,09:49:29,10479,9,,,,2534.5,0
22622130,09:51:00,09:51:00,2592,10,,,,2987.67,0
22622130,09:52:02,09:52:02,2593,11,,,,3210.18,0
22622130,09:54:00,09:54:00,10042,12,,,,3537.52,
22622130,09:54:42,09:54:42,10234,13,,,,3698.85,0
22622130,09:55:46,09:55:46,2596,14,,,,4081.98,0
22622130,09:56:12,09:56:12,2597,15,,,,4205.78,0
22622130,09:56:48,09:56:48,9092,16,,,,4342.87,0
22622130,09:57:26,09:57:26,4421,17,,,,4509.98,0
22622130,09:58:01,09:58:01,4422,18,,,,4682.52,0
22622130,09:59:16,09:59:16,4530,19,,,,4961.33,0
22622130,09:59:45,09:59:45,4531,20,,,,5096.71,0
22622130,10:00:10,10:00:10,4532,21,,,,5196.37,0
22622130,10:00:58,10:00:58,4533,22,,,,5510.27,0
22622130,10:01:36,10:01:36,8550,23,,,,5694.42,0
22622130,10:02:20,10:02:20,4535,24,,,,5959.36,0
22622130,10:03:16,10:03:16,4536,25,,,,6277.52,0
22622130,10:04:11,10:04:11,4537,26,,,,6579.39,0
22622130,10:04:36,10:04:36,4538,27,,,,6725.45,0
22622130,10:04:58,10:04:58,8549,28,,,,6873.07,0
22622130,10:05:55,10:05:55,4540,29,,,,7204.17,0
22622130,10:06:42,10:06:42,639,30,,,,7462.76,0
22622130,10:07:17,10:07:17,640,31,,,,7648.58,0
22622130,10:08:00,10:08:00,10747,32,,,,7909.91,
22622130,10:08:31,10:08:31,642,33,,,,8221.6,0
22622130,10:09:00,10:09:00,643,34,,,,8549.99,0
22622130,10:09:24,10:09:24,644,35,,,,8784.41,0
22622130,10:10:00,10:10:00,10246,36,,,,9175.45,
22622130,10:10:24,10:10:24,4541,37,,,,9343.74,0
22622130,10:11:06,10:11:06,4542,38,,,,9566.78,0
22622130,10:11:44,10:11:44,4543,39,,,,9874.14,0
22622130,10:12:24,10:12:24,4544,40,,,,10068.26,0
22622130,10:12:46,10:12:46,4545,41,,,,10165.22,0
22622130,10:13:12,10:13:12,4546,42,,,,10296.99,0
22622130,10:13:42,10:13:42,10026,43,,,,10460.59,0
22622130,10:14:24,10:14:24,10025,44,,,,10722.6,0
22622130,10:15:08,10:15:08,2670,45,,,,11031.8,0
22622130,10:17:00,10:17:00,9946,46,,1,,11876.42,
22971070,07:46:00,07:46:00,9989,1,,,1,0,
22971070,07:48:05,07:48:05,9991,2,,,,460.55,0
22971070,07:48:30,07:48:30,9993,3,,,,569.2,0
22971070,07:49:25,07:49:25,9995,4,,,,927.97,0
22971070,07:50:35,07:50:35,2657,5,,,,1348.3,0
22971070,07:52:07,07:52:07,2586,6,,,,1744.43,0
22971070,07:53:01,07:53:01,10735,7,,,,2035.89,0
22971070,07:53:38,07:53:38,8976,8,,,,2243.7,0
22971070,07:54:49,07:54:49,10479,9,,,,2534.5,0
22971070,07:56:13,07:56:13,2592,10,,,,2987.67,0
22971070,07:57:10,07:57:10,2593,11,,,,3210.18,0
22971070,07:59:00,07:59:00,10042,12,,,,3537.52,
22971070,07:59:36,07:59:36,10234,13,,,,3698.85,0
22971070,08:00:31,08:00:31,2596,14,,,,4081.98,0
22971070,08:00:53,08:00:53,2597,15,,,,4205.78,0
22971070,08:01:24,08:01:24,9092,16,,,,4342.87,0
22971070,08:01:56,08:01:56,4421,17,,,,4509.98,0
22971070,08:02:27,08:02:27,4422,18,,,,4682.52,0
22971070,08:03:31,08:03:31,4530,19,,,,4961.33,0
22971070,08:03:56,08:03:56,4531,20,,,,5096.71,0
22971070,08:04:17,08:04:17,4532,21,,,,5196.37,0
22971070,08:04:59,08:04:59,4533,22,,,,5510.27,0
22971070,08:05:31,08:05:31,8550,23,,,,5694.42,0
22971070,08:06:09,08:06:09,4535,24,,,,5959.36,0
22971070,08:06:56,08:06:56,4536,25,,,,6277.52,0
22971070,08:07:44,08:07:44,4537,26,,,,6579.39,0
22971070,08:08:05,08:08:05,4538,27,,,,6725.45,0
22971070,08:08:24,08:08:24,8549,28,,,,6873.07,0
22971070,08:09:13,08:09:13,4540,29,,,,7204.17,0
22971070,08:09:53,08:09:53,639,30,,,,7462.76,0
22971070,08:10:23,08:10:23,640,31,,,,7648.58,0
22971070,08:11:00,08:11:00,10747,32,,,,7909.91,
22971070,08:11:47,08:11:47,642,33,,,,8221.6,0
22971070,08:12:30,08:12:30,643,34,,,,8549.99,0
22971070,08:13:06,08:13:06,644,35,,,,8784.41,0
22971070,08:14:00,08:14:00,10246,36,,,,9175.45,
22971070,08:14:30,08:14:30,4541,37,,,,9343.74,0
22971070,08:15:24,08:15:24,4542,38,,,,9566.78,0
22971070,08:16:13,08:16:13,4543,39,,,,9874.14,0
22971070,08:17:05,08:17:05,4544,40,,,,10068.26,0
22971070,08:17:33,08:17:33,4545,41,,,,10165.22,0
22971070,08:18:06,08:18:06,4546,42,,,,10296.99,0
22971070,08:18:45,08:18:45,10026,43,,,,10460.59,0
22971070,08:19:39,08:19:39,10025,44,,,,10722.6,0
22971070,08:20:36,08:20:36,2670,45,,,,11031.8,0
22971070,08:23:00,08:23:00,9946,46,,1,,11876.42,
22971100,07:46:00,07:46:00,9989,1,,,1,0,
22971100,07:48:05,07:48:05,9991,2,,,,460.55,0
22971100,07:48:30,07:48:30,9993,3,,,,569.2,0
22971100,07:49:25,07:49:25,9995,4,,,,927.97,0
22971100,07:50:35,07:50:35,2657,5,,,,1348.3,0
22971100,07:52:07,07:52:07,2586,6,,,,1744.43,0
22971100,07:53:01,07:53:01,10735,7,,,,2035.89,0
22971100,07:53:38,07:53:38,8976,8,,,,2243.7,0
22971100,07:54:49,07:54:49,10479,9,,,,2534.5,0
22971100,07:56:13,07:56:13,2592,10,,,,2987.67,0
22971100,07:57:10,07:57:10,2593,11,,,,3210.18,0
22971100,07:59:00,07:59:00,10042,12,,,,3537.52,
22971100,07:59:36,07:59:36,10234,13,,,,3698.85,0
22971100,08:00:31,08:00:31,2596,14,,,,4081.98,0
22971100,08:00:53,08:00:53,2597,15,,,,4205.78,0
22971100,08:01:24,08:01:24,9092,16,,,,4342.87,0
22971100,08:01:56,08:01:56,4421,17,,,,4509.98,0
22971100,08:02:27,08:02:27,4422,18,,,,4682.52,0
22971100,08:03:31,08:03:31,4530,19,,,,4961.33,0
22971100,08:03:56,08:03:56,4531,20,,,,5096.71,0
22971100,08:04:17,08:04:17,4532,21,,,,5196.37,0
22971100,08:04:59,08:04:59,4533,22,,,,5510.27,0
22971100,08:05:31,08:05:31,8550,23,,,,5694.42,0
22971100,08:06:09,08:06:09,4535,24,,,,5959.36,0
22971100,08:06:56,08:06:56,4536,25,,,,6277.52,0
22971100,08:07:44,08:07:44,4537,26,,,,6579.39,0
22971100,08:08:05,08:08:05,4538,27,,,,6725.45,0
22971100,08:08:24,08:08:24,8549,28,,,,6873.07,0
22971100,08:09:13,08:09:13,4540,29,,,,7204.17,0
22971100,08:09:53,08:09:53,639,30,,,,7462.76,0
22971100,08:10:23,08:10:23,640,31,,,,7648.58,0
22971100,08:11:00,08:11:00,10747,32,,,,7909.91,
22971100,08:11:47,08:11:47,642,33,,,,8221.6,0
22971100,08:12:30,08:12:30,643,34,,,,8549.99,0
22971100,08:13:06,08:13:06,644,35,,,,8784.41,0
22971100,08:14:00,08:14:00,10246,36,,,,9175.45,
22971100,08:14:30,08:14:30,4541,37,,,,9343.74,0
22971100,08:15:24,08:15:24,4542,38,,,,9566.78,0
22971100,08:16:13,08:16:13,4543,39,,,,9874.14,0
22971100,08:17:05,08:17:05,4544,40,,,,10068.26,0
22971100,08:17:33,08:17:33,4545,41,,,,10165.22,0
22971100,08:18:06,08:18:06,4546,42,,,,10296.99,0
22971100,08:18:45,08:18:45,10026,43,,,,10460.59,0
22971100,08:19:39,08:19:39,10025,44,,,,10722.6,0
22971100,08:20:36,08:20:36,2670,45,,,,11031.8,0
22971100,08:23:00,08:23:00,9946,46,,1,,11876.42,
22971140,07:46:00,07:46:00,9989,1,,,1,0,
22971140,07:48:05,07:48:05,9991,2,,,,460.55,0
22971140,07:48:30,07:48:30,9993,3,,,,569.2,0
22971140,07:49:25,07:49:25,9995,4,,,,927.97,0
22971140,07:50:35,07:50:35,2657,5,,,,1348.3,0
22971140,07:52:07,07:52:07,2586,6,,,,1744.43,0
22971140,07:53:01,07:53:01,10735,7,,,,2035.89,0
22971140,07:53:38,07:53:38,8976,8,,,,2243.7,0
22971140,07:54:49,07:54:49,10479,9,,,,2534.5,0
22971140,07:56:13,07:56:13,2592,10,,,,2987.67,0
22971140,07:57:10,07:57:10,2593,11,,,,3210.18,0
22971140,07:59:00,07:59:00,10042,12,,,,3537.52,
22971140,07:59:36,07:59:36,10234,13,,,,3698.85,0
22971140,08:00:31,08:00:31,2596,14,,,,4081.98,0
22971140,08:00:53,08:00:53,2597,15,,,,4205.78,0
22971140,08:01:24,08:01:24,9092,16,,,,4342.87,0
22971140,08:01:56,08:01:56,4421,17,,,,4509.98,0
22971140,08:02:27,08:02:27,4422,18,,,,4682.52,0
22971140,08:03:31,08:03:31,4530,19,,,,4961.33,0
22971140,08:03:56,08:03:56,4531,20,,,,5096.71,0
22971140,08:04:17,08:04:17,4532,21,,,,5196.37,0
22971140,08:04:59,08:04:59,4533,22,,,,5510.27,0
22971140,08:05:31,08:05:31,8550,23,,,,5694.42,0
22971140,08:06:09,08:06:09,4535,24,,,,5959.36,0
22971140,08:06:56,08:06:56,4536,25,,,,6277.52,0
22971140,08:07:44,08:07:44,4537,26,,,,6579.39,0
22971140,08:08:05,08:08:05,4538,27,,,,6725.45,0
22971140,08:08:24,08:08:24,8549,28,,,,6873.07,0
22971140,08:09:13,08:09:13,4540,29,,,,7204.17,0
22971140,08:09:53,08:09:53,639,30,,,,7462.76,0
22971140,08:10:23,08:10:23,640,31,,,,7648.58,0
22971140,08:11:00,08:11:00,10747,32,,,,7909.91,
22971140,08:11:47,08:11:47,642,33,,,,8221.6,0
22971140,08:12:30,08:12:30,643,34,,,,8549.99,0
22971140,08:13:06,08:13:06,644,35,,,,8784.41,0
22971140,08:14:00,08:14:00,10246,36,,,,9175.45,
22971140,08:14:30,08:14:30,4541,37,,,,9343.74,0
22971140,08:15:24,08:15:24,4542,38,,,,9566.78,0
22971140,08:16:13,08:16:13,4543,39,,,,9874.14,0
22971140,08:17:05,08:17:05,4544,40,,,,10068.26,0
22971140,08:17:33,08:17:33,4545,41,,,,10165.22,0
22971140,08:18:06,08:18:06,4546,42,,,,10296.99,0
22971140,08:18:45,08:18:45,10026,43,,,,10460.59,0
22971140,08:19:39,08:19:39,10025,44,,,,10722.6,0
22971140,08:20:36,08:20:36,2670,45,,,,11031.8,0
22971140,08:23:00,08:23:00,9946,46,,1,,11876.42,
23110160,24:13:00,24:13:00,10246,1,,,1,0,
23110160,24:13:40,24:13:40,4541,2,,,,166.95,0
23110160,24:14:18,24:14:18,4542,3,,,,390.59,0
23110160,24:15:17,24:15:17,4543,4,,,,698.05,0
23110160,24:16:13,24:16:13,4544,5,,,,892.01,0
23110160,24:16:32,24:16:32,4545,6,,,,989.69,0
23110160,24:16:54,24:16:54,4546,7,,,,1120.28,0
23110160,24:17:19,24:17:19,10026,8,,,,1283.72,0
23110160,24:18:09,24:18:09,10025,9,,,,1545.8,0
23110160,24:19:17,24:19:17,2670,10,,,,1850.38,0
23110160,24:22:00,24:22:00,9946,11,,1,,2656,
23156020,07:27:00,07:27:00,10246,1,,,1,0,
23156020,07:27:22,07:27:22,4541,2,,,,166.95,0
23156020,07:27:43,07:27:43,4542,3,,,,390.59,0
23156020,07:28:16,07:28:16,4543,4,,,,698.05,0
23156020,07:28:47,07:28:47,4544,5,,,,892.01,0
23156020,07:28:57,07:28:57,4545,6,,,,989.69,0
23156020,07:29:10,07:29:10,4546,7,,,,1120.28,0
23156020,07:29:23,07:29:23,10026,8,,,,1283.72,0
23156020,07:29:51,07:29:51,10025,9,,,,1545.8,0
23156020,07:30:29,07:30:29,2670,10,,,,1850.38,0
23156020,07:32:00,07:32:00,9946,11,,1,,2656,
23156030,07:27:00,07:27:00,10246,1,,,1,0,
23156030,07:27:22,07:27:22,4541,2,,,,166.95,0
23156030,07:27:43,07:27:43,4542,3,,,,390.59,0
23156030,07:28:16,07:28:16,4543,4,,,,698.05,0
23156030,07:28:47,07:28:47,4544,5,,,,892.01,0
23156030,07:28:57,07:28:57,4545,6,,,,989.69,0
23156030,07:29:10,07:29:10,4546,7,,,,1120.28,0
23156030,07:29:23,07:29:23,10026,8,,,,1283.72,0
23156030,07:29:51,07:29:51,10025,9,,,,1545.8,0
23156030,07:30:29,07:30:29,2670,10,,,,1850.38,0
23156030,07:32:00,07:32:00,9946,11,,1,,2656,
23156040,07:27:00,07:27:00,10246,1,,,1,0,
23156040,07:27:22,07:27:22,4541,2,,,,166.95,0
23156040,07:27:43,07:27:43,4542,3,,,,390.59,0
23156040,07:28:16,07:28:16,4543,4,,,,698.05,0
23156040,07:28:47,07:28:47,4544,5,,,,892.01,0
23156040,07:28:57,07:28:57,4545,6,,,,989.69,0
23156040,07:29:10,07:29:10,4546,7,,,,1120.28,0
23156040,07:29:23,07:29:23,10026,8,,,,1283.72,0
23156040,07:29:51,07:29:51,10025,9,,,,1545.8,0
23156040,07:30:29,07:30:29,2670,10,,,,1850.38,0
23156040,07:32:00,07:32:00,9946,11,,1,,2656,
23156050,07:27:00,07:27:00,10246,1,,,1,0,
23156050,07:27:22,07:27:22,4541,2,,,,166.95,0
23156050,07:27:43,07:27:43,4542,3,,,,390.59,0
23156050,07:28:16,07:28:16,4543,4,,,,698.05,0
23156050,07:28:47,07:28:47,4544,5,,,,892.01,0
23156050,07:28:57,07:28:57,4545,6,,,,989.69,0
23156050,07:29:10,07:29:10,4546,7,,,,1120.28,0
23156050,07:29:23,07:29:23,10026,8,,,,1283.72,0
23156050,07:29:51,07:29:51,10025,9,,,,1545.8,0
23156050,07:30:29,07:30:29,2670,10,,,,1850.38,0
23156050,07:32:00,07:32:00,9946,11,,1,,2656,
23156060,07:27:00,07:27:00,10246,1,,,1,0,
23156060,07:27:22,07:27:22,4541,2,,,,166.95,0
23156060,07:27:43,07:27:43,4542,3,,,,390.59,0
23156060,07:28:16,07:28:16,4543,4,,,,698.05,0
23156060,07:28:47,07:28:47,4544,5,,,,892.01,0
23156060,07:28:57,07:28:57,4545,6,,,,989.69,0
23156060,07:29:10,07:29:10,4546,7,,,,1120.28,0
23156060,07:29:23,07:29:23,10026,8,,,,1283.72,0
23156060,07:29:51,07:29:51,10025,9,,,,1545.8,0
23156060,07:30:29,07:30:29,2670,10,,,,1850.38,0
23156060,07:32:00,07:32:00,9946,11,,1,,2656,
23156080,07:27:00,07:27:00,10246,1,,,1,0,
23156080,07:27:22,07:27:22,4541,2,,,,166.95,0
23156080,07:27:43,07:27:43,4542,3,,,,390.59,0
23156080,07:28:16,07:28:16,4543,4,,,,698.05,0
23156080,07:28:47,07:28:47,4544,5,,,,892.01,0
23156080,07:28:57,07:28:57,4545,6,,,,989.69,0
23156080,07:29:10,07:29:10,4546,7,,,,1120.28,0
23156080,07:29:23,07:29:23,10026,8,,,,1283.72,0
23156080,07:29:51,07:29:51,10025,9,,,,1545.8,0
23156080,07:30:29,07:30:29,2670,10,,,,1850.38,0
23156080,07:32:00,07:32:00,9946,11,,1,,2656,
23156090,07:27:00,07:27:00,10246,1,,,1,0,
23156090,07:27:22,07:27:22,4541,2,,,,166.95,0
23156090,07:27:43,07:27:43,4542,3,,,,390.59,0
23156090,07:28:16,07:28:16,4543,4,,,,698.05,0
23156090,07:28:47,07:28:47,4544,5,,,,892.01,0
23156090,07:28:57,07:28:57,4545,6,,,,989.69,0
23156090,07:29:10,07:29:10,4546,7,,,,1120.28,0
23156090,07:29:23,07:29:23,10026,8,,,,1283.72,0
23156090,07:29:51,07:29:51,10025,9,,,,1545.8,0
23156090,07:30:29,07:30:29,2670,10,,,,1850.38,0
23156090,07:32:00,07:32:00,9946,11,,1,,2656,
23156120,07:27:00,07:27:00,10246,1,,,1,0,
23156120,07:27:22,07:27:22,4541,2,,,,166.95,0
23156120,07:27:43,07:27:43,4542,3,,,,390.59,0
23156120,07:28:16,07:28:16,4543,4,,,,698.05,0
23156120,07:28:47,07:28:47,4544,5,,,,892.01,0
23156120,07:28:57,07:28:57,4545,6,,,,989.69,0
23156120,07:29:10,07:29:10,4546,7,,,,1120.28,0
23156120,07:29:23,07:29:23,10026,8,,,,1283.72,0
23156120,07:29:51,07:29:51,10025,9,,,,1545.8,0
23156120,07:30:29,07:30:29,2670,10,,,,1850.38,0
23156120,07:32:00,07:32:00,9946,11,,1,,2656,
23156130,07:27:00,07:27:00,10246,1,,,1,0,
23156130,07:27:22,07:27:22,4541,2,,,,166.95,0
23156130,07:27:43,07:27:43,4542,3,,,,390.59,0
23156130,07:28:16,07:28:16,4543,4,,,,698.05,0
23156130,07:28:47,07:28:47,4544,5,,,,892.01,0
23156130,07:28:57,07:28:57,4545,6,,,,989.69,0
23156130,07:29:10,07:29:10,4546,7,,,,1120.28,0
23156130,07:29:23,07:29:23,10026,8,,,,1283.72,0
23156130,07:29:51,07:29:51,10025,9,,,,1545.8,0
23156130,07:30:29,07:30:29,2670,10,,,,1850.38,0
23156130,07:32:00,07:32:00,9946,11,,1,,2656,
23327020,22:19:00,22:19:00,10246,1,,,1,0,
23327020,22:19:27,22:19:27,4541,2,,,,166.95,0
23327020,22:19:52,22:19:52,4542,3,,,,390.59,0
23327020,22:20:31,22:20:31,4543,4,,,,698.05,0
23327020,22:21:09,22:21:09,4544,5,,,,892.01,0
23327020,22:21:21,22:21:21,4545,6,,,,989.69,0
23327020,22:21:36,22:21:36,4546,7,,,,1120.28,0
23327020,22:21:52,22:21:52,10026,8,,,,1283.72,0
23327020,22:22:26,22:22:26,10025,9,,,,1545.8,0
23327020,22:23:11,22:23:11,2670,10,,,,1850.38,0
23327020,22:25:00,22:25:00,9946,11,,1,,2656,
23327030,22:19:00,22:19:00,10246,1,,,1,0,
23327030,22:19:27,22:19:27,4541,2,,,,166.95,0
23327030,22:19:52,22:19:52,4542,3,,,,390.59,0
23327030,22:20:31,22:20:31,4543,4,,,,698.05,0
23327030,22:21:09,22:21:09,4544,5,,,,892.01,0
23327030,22:21:21,22:21:21,4545,6,,,,989.69,0
23327030,22:21:36,22:21:36,4546,7,,,,1120.28,0
23327030,22:21:52,22:21:52,10026,8,,,,1283.72,0
23327030,22:22:26,22:22:26,10025,9,,,,1545.8,0
23327030,22:23:11,22:23:11,2670,10,,,,1850.38,0
23327030,22:25:00,22:25:00,9946,11,,1,,2656,
23327040,22:19:00,22:19:00,10246,1,,,1,0,
23327040,22:19:27,22:19:27,4541,2,,,,166.95,0
23327040,22:19:52,22:19:52,4542,3,,,,390.59,0
23327040,22:20:31,22:20:31,4543,4,,,,698.05,0
23327040,22:21:09,22:21:09,4544,5,,,,892.01,0
23327040,22:21:21,22:21:21,4545,6,,,,989.69,0
23327040,22:21:36,22:21:36,4546,7,,,,1120.28,0
23327040,22:21:52,22:21:52,10026,8,,,,1283.72,0
23327040,22:22:26,22:22:26,10025,9,,,,1545.8,0
23327040,22:23:11,22:23:11,2670,10,,,,1850.38,0
23327040,22:25:00,22:25:00,9946,11,,1,,2656,
23327050,22:19:00,22:19:00,10246,1,,,1,0,
23327050,22:19:27,22:19:27,4541,2,,,,166.95,0
23327050,22:19:52,22:19:52,4542,3,,,,390.59,0
23327050,22:20:31,22:20:31,4543,4,,,,698.05,0
23327050,22:21:09,22:21:09,4544,5,,,,892.01,0
23327050,22:21:21,22:21:21,4545,6,,,,989.69,0
23327050,22:21:36,22:21:36,4546,7,,,,1120.28,0
23327050,22:21:52,22:21:52,10026,8,,,,1283.72,0
23327050,22:22:26,22:22:26,10025,9,,,,1545.8,0
23327050,22:23:11,22:23:11,2670,10,,,,1850.38,0
23327050,22:25:00,22:25:00,9946,11,,1,,2656,
23327060,22:19:00,22:19:00,10246,1,,,1,0,
23327060,22:19:27,22:19:27,4541,2,,,,166.95,0
23327060,22:19:52,22:19:52,4542,3,,,,390.59,0
23327060,22:20:31,22:20:31,4543,4,,,,698.05,0
23327060,22:21:09,22:21:09,4544,5,,,,892.01,0
23327060,22:21:21,22:21:21,4545,6,,,,989.69,0
23327060,22:21:36,22:21:36,4546,7,,,,1120.28,0
23327060,22:21:52,22:21:52,10026,8,,,,1283.72,0
23327060,22:22:26,22:22:26,10025,9,,,,1545.8,0
23327060,22:23:11,22:23:11,2670,10,,,,1850.38,0
23327060,22:25:00,22:25:00,9946,11,,1,,2656,
23327080,22:19:00,22:19:00,10246,1,,,1,0,
23327080,22:19:27,22:19:27,4541,2,,,,166.95,0
23327080,22:19:52,22:19:52,4542,3,,,,390.59,0
23327080,22:20:31,22:20:31,4543,4,,,,698.05,0
23327080,22:21:09,22:21:09,4544,5,,,,892.01,0
23327080,22:21:21,22:21:21,4545,6,,,,989.69,0
23327080,22:21:36,22:21:36,4546,7,,,,1120.28,0
23327080,22:21:52,22:21:52,10026,8,,,,1283.72,0
23327080,22:22:26,22:22:26,10025,9,,,,1545.8,0
23327080,22:23:11,22:23:11,2670,10,,,,1850.38,0
23327080,22:25:00,22:25:00,9946,11,,1,,2656,
23327090,22:19:00,22:19:00,10246,1,,,1,0,
23327090,22:19:27,22:19:27,4541,2,,,,166.95,0
23327090,22:19:52,22:19:52,4542,3,,,,390.59,0
23327090,22:20:31,22:20:31,4543,4,,,,698.05,0
23327090,22:21:09,22:21:09,4544,5,,,,892.01,0
23327090,22:21:21,22:21:21,4545,6,,,,989.69,0
23327090,22:21:36,22:21:36,4546,7,,,,1120.28,0
23327090,22:21:52,22:21:52,10026,8,,,,1283.72,0
23327090,22:22:26,22:22:26,10025,9,,,,1545.8,0
23327090,22:23:11,22:23:11,2670,10,,,,1850.38,0
23327090,22:25:00,22:25:00,9946,11,,1,,2656,
23327120,22:19:00,22:19:00,10246,1,,,1,0,
23327120,22:19:27,22:19:27,4541,2,,,,166.95,0
23327120,22:19:52,22:19:52,4542,3,,,,390.59,0
23327120,22:20:31,22:20:31,4543,4,,,,698.05,0
23327120,22:21:09,22:21:09,4544,5,,,,892.01,0
23327120,22:21:21,22:21:21,4545,6,,,,989.69,0
23327120,22:21:36,22:21:36,4546,7,,,,1120.28,0
23327120,22:21:52,22:21:52,10026,8,,,,1283.72,0
23327120,22:22:26,22:22:26,10025,9,,,,1545.8,0
23327120,22:23:11,22:23:11,2670,10,,,,1850.38,0
23327120,22:25:00,22:25:00,9946,11,,1,,2656,
23327130,22:19:00,22:19:00,10246,1,,,1,0,
23327130,22:19:27,22:19:27,4541,2,,,,166.95,0
23327130,22:19:52,22:19:52,4542,3,,,,390.59,0
23327130,22:20:31,22:20:31,4543,4,,,,698.05,0
23327130,22:21:09,22:21:09,4544,5,,,,892.01,0
23327130,22:21:21,22:21:21,4545,6,,,,989.69,0
23327130,22:21:36,22:21:36,4546,7,,,,1120.28,0
23327130,22:21:52,22:21:52,10026,8,,,,1283.72,0
23327130,22:22:26,22:22:26,10025,9,,,,1545.8,0
23327130,22:23:11,22:23:11,2670,10,,,,1850.38,0
23327130,22:25:00,22:25:00,9946,11,,1,,2656,
23375160,10:45:00,10:45:00,9989,1,,,1,0,
23375160,10:47:05,10:47:05,9991,2,,,,460.55,0
23375160,10:47:30,10:47:30,9993,3,,,,569.2,0
23375160,10:48:25,10:48:25,9995,4,,,,927.97,0
23375160,10:49:35,10:49:35,2657,5,,,,1348.3,0
23375160,10:51:07,10:51:07,2586,6,,,,1744.43,0
23375160,10:52:01,10:52:01,10735,7,,,,2035.89,0
23375160,10:52:38,10:52:38,8976,8,,,,2243.7,0
23375160,10:53:49,10:53:49,10479,9,,,,2534.5,0
23375160,10:55:13,10:55:13,2592,10,,,,2987.67,0
23375160,10:56:10,10:56:10,2593,11,,,,3210.18,0
23375160,10:58:00,10:58:00,10042,12,,,,3537.52,
23375160,10:58:39,10:58:39,10234,13,,,,3698.85,0
23375160,10:59:38,10:59:38,2596,14,,,,4081.98,0
23375160,11:00:03,11:00:03,2597,15,,,,4205.78,0
23375160,11:00:36,11:00:36,9092,16,,,,4342.87,0
23375160,11:01:11,11:01:11,4421,17,,,,4509.98,0
23375160,11:01:44,11:01:44,4422,18,,,,4682.52,0
23375160,11:02:54,11:02:54,4530,19,,,,4961.33,0
23375160,11:03:21,11:03:21,4531,20,,,,5096.71,0
23375160,11:03:43,11:03:43,4532,21,,,,5196.37,0
23375160,11:04:28,11:04:28,4533,22,,,,5510.27,0
23375160,11:05:03,11:05:03,8550,23,,,,5694.42,0
23375160,11:05:45,11:05:45,4535,24,,,,5959.36,0
23375160,11:06:36,11:06:36,4536,25,,,,6277.52,0
23375160,11:07:28,11:07:28,4537,26,,,,6579.39,0
23375160,11:07:50,11:07:50,4538,27,,,,6725.45,0
23375160,11:08:11,11:08:11,8549,28,,,,6873.07,0
23375160,11:09:04,11:09:04,4540,29,,,,7204.17,0
23375160,11:09:47,11:09:47,639,30,,,,7462.76,0
23375160,11:10:20,11:10:20,640,31,,,,7648.58,0
23375160,11:11:00,11:11:00,10747,32,,,,7909.91,
23375160,11:11:47,11:11:47,642,33,,,,8221.6,0
23375160,11:12:30,11:12:30,643,34,,,,8549.99,0
23375160,11:13:06,11:13:06,644,35,,,,8784.41,0
23375160,11:14:00,11:14:00,10246,36,,,,9175.45,
23375160,11:14:34,11:14:34,4541,37,,,,9343.74,0
23375160,11:15:34,11:15:34,4542,38,,,,9566.78,0
23375160,11:16:28,11:16:28,4543,39,,,,9874.14,0
23375160,11:17:25,11:17:25,4544,40,,,,10068.26,0
23375160,11:17:57,11:17:57,4545,41,,,,10165.22,0
23375160,11:18:34,11:18:34,4546,42,,,,10296.99,0
23375160,11:19:17,11:19:17,10026,43,,,,10460.59,0
23375160,11:20:17,11:20:17,10025,44,,,,10722.6,0
23375160,11:21:20,11:21:20,2670,45,,,,11031.8,0
23375160,11:24:00,11:24:00,9946,46,,1,,11876.42,
2438070,08:44:00,08:44:00,10246,1,,,1,0,
2438070,08:44:40,08:44:40,4541,2,,,,166.95,0
2438070,08:45:18,08:45:18,4542,3,,,,390.59,0
2438070,08:46:17,08:46:17,4543,4,,,,698.05,0
2438070,08:47:13,08:47:13,4544,5,,,,892.01,0
2438070,08:47:32,08:47:32,4545,6,,,,989.69,0
2438070,08:47:54,08:47:54,4546,7,,,,1120.28,0
2438070,08:48:19,08:48:19,10026,8,,,,1283.72,0
2438070,08:49:09,08:49:09,10025,9,,,,1545.8,0
2438070,08:50:17,08:50:17,2670,10,,,,1850.38,0
2438070,08:53:00,08:53:00,9946,11,,1,,2656,
2438100,08:44:00,08:44:00,10246,1,,,1,0,
2438100,08:44:40,08:44:40,4541,2,,,,166.95,0
2438100,08:45:18,08:45:18,4542,3,,,,390.59,0
2438100,08:46:17,08:46:17,4543,4,,,,698.05,0
2438100,08:47:13,08:47:13,4544,5,,,,892.01,0
2438100,08:47:32,08:47:32,4545,6,,,,989.69,0
2438100,08:47:54,08:47:54,4546,7,,,,1120.28,0
2438100,08:48:19,08:48:19,10026,8,,,,1283.72,0
2438100,08:49:09,08:49:09,10025,9,,,,1545.8,0
2438100,08:50:17,08:50:17,2670,10,,,,1850.38,0
2438100,08:53:00,08:53:00,9946,11,,1,,2656,
2438140,08:44:00,08:44:00,10246,1,,,1,0,
2438140,08:44:40,08:44:40,4541,2,,,,166.95,0
2438140,08:45:18,08:45:18,4542,3,,,,390.59,0
2438140,08:46:17,08:46:17,4543,4,,,,698.05,0
2438140,08:47:13,08:47:13,4544,5,,,,892.01,0
2438140,08:47:32,08:47:32,4545,6,,,,989.69,0
2438140,08:47:54,08:47:54,4546,7,,,,1120.28,0
2438140,08:48:19,08:48:19,10026,8,,,,1283.72,0
2438140,08:49:09,08:49:09,10025,9,,,,1545.8,0
2438140,08:50:17,08:50:17,2670,10,,,,1850.38,0
2438140,08:53:00,08:53:00,9946,11,,1,,2656,
2462020,11:09:00,11:09:00,10246,1,,,1,0,
2462020,11:09:31,11:09:31,4541,2,,,,166.95,0
2462020,11:10:00,11:10:00,4542,3,,,,390.59,0
2462020,11:10:46,11:10:46,4543,4,,,,698.05,0
2462020,11:11:30,11:11:30,4544,5,,,,892.01,0
2462020,11:11:45,11:11:45,4545,6,,,,989.69,0
2462020,11:12:02,11:12:02,4546,7,,,,1120.28,0
2462020,11:12:21,11:12:21,10026,8,,,,1283.72,0
2462020,11:13:00,11:13:00,10025,9,,,,1545.8,0
2462020,11:13:53,11:13:53,2670,10,,,,1850.38,0
2462020,11:16:00,11:16:00,9946,11,,1,,2656,
2462030,11:09:00,11:09:00,10246,1,,,1,0,
2462030,11:09:31,11:09:31,4541,2,,,,166.95,0
2462030,11:10:00,11:10:00,4542,3,,,,390.59,0
2462030,11:10:46,11:10:46,4543,4,,,,698.05,0
2462030,11:11:30,11:11:30,4544,5,,,,892.01,0
2462030,11:11:45,11:11:45,4545,6,,,,989.69,0
2462030,11:12:02,11:12:02,4546,7,,,,1120.28,0
2462030,11:12:21,11:12:21,10026,8,,,,1283.72,0
2462030,11:13:00,11:13:00,10025,9,,,,1545.8,0
2462030,11:13:53,11:13:53,2670,10,,,,1850.38,0
2462030,11:16:00,11:16:00,9946,11,,1,,2656,
2462040,11:09:00,11:09:00,10246,1,,,1,0,
2462040,11:09:31,11:09:31,4541,2,,,,166.95,0
2462040,11:10:00,11:10:00,4542,3,,,,390.59,0
2462040,11:10:46,11:10:46,4543,4,,,,698.05,0
2462040,11:11:30,11:11:30,4544,5,,,,892.01,0
2462040,11:11:45,11:11:45,4545,6,,,,989.69,0
2462040,11:12:02,11:12:02,4546,7,,,,1120.28,0
2462040,11:12:21,11:12:21,10026,8,,,,1283.72,0
2462040,11:13:00,11:13:00,10025,9,,,,1545.8,0
2462040,11:13:53,11:13:53,2670,10,,,,1850.38,0
2462040,11:16:00,11:16:00,9946,11,,1,,2656,
2462050,11:09:00,11:09:00,10246,1,,,1,0,
2462050,11:09:31,11:09:31,4541,2,,,,166.95,0
2462050,11:10:00,11:10:00,4542,3,,,,390.59,0
2462050,11:10:46,11:10:46,4543,4,,,,698.05,0
2462050,11:11:30,11:11:30,4544,5,,,,892.01,0
2462050,11:11:45,11:11:45,4545,6,,,,989.69,0
2462050,11:12:02,11:12:02,4546,7,,,,1120.28,0
2462050,11:12:21,11:12:21,10026,8,,,,1283.72,0
2462050,11:13:00,11:13:00,10025,9,,,,1545.8,0
2462050,11:13:53,11:13:53,2670,10,,,,1850.38,0
2462050,11:16:00,11:16:00,9946,11,,1,,2656,
2462060,11:09:00,11:09:00,10246,1,,,1,0,
2462060,11:09:31,11:09:31,4541,2,,,,166.95,0
2462060,11:10:00,11:10:00,4542,3,,,,390.59,0
2462060,11:10:46,11:10:46,4543,4,,,,698.05,0
2462060,11:11:30,11:11:30,4544,5,,,,892.01,0
2462060,11:11:45,11:11:45,4545,6,,,,989.69,0
2462060,11:12:02,11:12:02,4546,7,,,,1120.28,0
2462060,11:12:21,11:12:21,10026,8,,,,1283.72,0
2462060,11:13:00,11:13:00,10025,9,,,,1545.8,0
2462060,11:13:53,11:13:53,2670,10,,,,1850.38,0
2462060,11:16:00,11:16:00,9946,11,,1,,2656,
2462080,11:09:00,11:09:00,10246,1,,,1,0,
2462080,11:09:31,11:09:31,4541,2,,,,166.95,0
2462080,11:10:00,11:10:00,4542,3,,,,390.59,0
2462080,11:10:46,11:10:46,4543,4,,,,698.05,0
2462080,11:11:30,11:11:30,4544,5,,,,892.01,0
2462080,11:11:45,11:11:45,4545,6,,,,989.69,0
2462080,11:12:02,11:12:02,4546,7,,,,1120.28,0
2462080,11:12:21,11:12:21,10026,8,,,,1283.72,0
2462080,11:13:00,11:13:00,10025,9,,,,1545.8,0
2462080,11:13:53,11:13:53,2670,10,,,,1850.38,0
2462080,11:16:00,11:16:00,9946,11,,1,,2656,
2462090,11:09:00,11:09:00,10246,1,,,1,0,
2462090,11:09:31,11:09:31,4541,2,,,,166.95,0
2462090,11:10:00,11:10:00,4542,3,,,,390.59,0
2462090,11:10:46,11:10:46,4543,4,,,,698.05,0
2462090,11:11:30,11:11:30,4544,5,,,,892.01,0
2462090,11:11:45,11:11:45,4545,6,,,,989.69,0
2462090,11:12:02,11:12:02,4546,7,,,,1120.28,0
2462090,11:12:21,11:12:21,10026,8,,,,1283.72,0
2462090,11:13:00,11:13:00,10025,9,,,,1545.8,0
2462090,11:13:53,11:13:53,2670,10,,,,1850.38,0
2462090,11:16:00,11:16:00,9946,11,,1,,2656,
2462120,11:09:00,11:09:00,10246,1,,,1,0,
2462120,11:09:31,11:09:31,4541,2,,,,166.95,0
2462120,11:10:00,11:10:00,4542,3,,,,390.59,0
2462120,11:10:46,11:10:46,4543,4,,,,698.05,0
2462120,11:11:30,11:11:30,4544,5,,,,892.01,0
2462120,11:11:45,11:11:45,4545,6,,,,989.69,0
2462120,11:12:02,11:12:02,4546,7,,,,1120.28,0
2462120,11:12:21,11:12:21,10026,8,,,,1283.72,0
2462120,11:13:00,11:13:00,10025,9,,,,1545.8,0
2462120,11:13:53,11:13:53,2670,10,,,,1850.38,0
2462120,11:16:00,11:16:00,9946,11,,1,,2656,
2462130,11:09:00,11:09:00,10246,1,,,1,0,
2462130,11:09:31,11:09:31,4541,2,,,,166.95,0
2462130,11:10:00,11:10:00,4542,3,,,,390.59,0
2462130,11:10:46,11:10:46,4543,4,,,,698.05,0
2462130,11:11:30,11:11:30,4544,5,,,,892.01,0
2462130,11:11:45,11:11:45,4545,6,,,,989.69,0
2462130,11:12:02,11:12:02,4546,7,,,,1120.28,0
2462130,11:12:21,11:12:21,10026,8,,,,1283.72,0
2462130,11:13:00,11:13:00,10025,9,,,,1545.8,0
2462130,11:13:53,11:13:53,2670,10,,,,1850.38,0
2462130,11:16:00,11:16:00,9946,11,,1,,2656,
2537070,06:45:00,06:45:00,9989,1,,,1,0,
2537070,06:46:46,06:46:46,9991,2,,,,460.55,0
2537070,06:47:07,06:47:07,9993,3,,,,569.2,0
2537070,06:47:53,06:47:53,9995,4,,,,927.97,0
2537070,06:48:53,06:48:53,2657,5,,,,1348.3,0
2537070,06:50:10,06:50:10,2586,6,,,,1744.43,0
2537070,06:50:57,06:50:57,10735,7,,,,2035.89,0
2537070,06:51:27,06:51:27,8976,8,,,,2243.7,0
2537070,06:52:27,06:52:27,10479,9,,,,2534.5,0
2537070,06:53:39,06:53:39,2592,10,,,,2987.67,0
2537070,06:54:27,06:54:27,2593,11,,,,3210.18,0
2537070,06:56:00,06:56:00,10042,12,,,,3537.52,
2537070,06:56:33,06:56:33,10234,13,,,,3698.85,0
2537070,06:57:23,06:57:23,2596,14,,,,4081.98,0
2537070,06:57:44,06:57:44,2597,15,,,,4205.78,0
2537070,06:58:12,06:58:12,9092,16,,,,4342.87,0
2537070,06:58:41,06:58:41,4421,17,,,,4509.98,0
2537070,06:59:09,06:59:09,4422,18,,,,4682.52,0
2537070,07:00:09,07:00:09,4530,19,,,,4961.33,0
2537070,07:00:31,07:00:31,4531,20,,,,5096.71,0
2537070,07:00:50,07:00:50,4532,21,,,,5196.37,0
2537070,07:01:29,07:01:29,4533,22,,,,5510.27,0
2537070,07:01:58,07:01:58,8550,23,,,,5694.42,0
2537070,07:02:33,07:02:33,4535,24,,,,5959.36,0
2537070,07:03:17,07:03:17,4536,25,,,,6277.52,0
2537070,07:04:00,07:04:00,4537,26,,,,6579.39,0
2537070,07:04:19,07:04:19,4538,27,,,,6725.45,0
2537070,07:04:37,07:04:37,8549,28,,,,6873.07,0
2537070,07:05:22,07:05:22,4540,29,,,,7204.17,0
2537070,07:05:59,07:05:59,639,30,,,,7462.76,0
2537070,07:06:26,07:06:26,640,31,,,,7648.58,0
2537070,07:07:00,07:07:00,10747,32,,,,7909.91,
2537070,07:07:47,07:07:47,642,33,,,,8221.6,0
2537070,07:08:30,07:08:30,643,34,,,,8549.99,0
2537070,07:09:06,07:09:06,644,35,,,,8784.41,0
2537070,07:10:00,07:10:00,10246,36,,,,9175.45,
2537070,07:10:30,07:10:30,4541,37,,,,9343.74,0
2537070,07:11:24,07:11:24,4542,38,,,,9566.78,0
2537070,07:12:13,07:12:13,4543,39,,,,9874.14,0
2537070,07:13:05,07:13:05,4544,40,,,,10068.26,0
2537070,07:13:33,07:13:33,4545,41,,,,10165.22,0
2537070,07:14:06,07:14:06,4546,42,,,,10296.99,0
2537070,07:14:45,07:14:45,10026,43,,,,10460.59,0
2537070,07:15:39,07:15:39,10025,44,,,,10722.6,0
2537070,07:16:36,07:16:36,2670,45,,,,11031.8,0
2537070,07:19:00,07:19:00,9946,46,,1,,11876.42,
2537100,06:45:00,06:45:00,9989,1,,,1,0,
2537100,06:46:46,06:46:46,9991,2,,,,460.55,0
2537100,06:47:07,06:47:07,9993,3,,,,569.2,0
2537100,06:47:53,06:47:53,9995,4,,,,927.97,0
2537100,06:48:53,06:48:53,2657,5,,,,1348.3,0
2537100,06:50:10,06:50:10,2586,6,,,,1744.43,0
2537100,06:50:57,06:50:57,10735,7,,,,2035.89,0
2537100,06:51:27,06:51:27,8976,8,,,,2243.7,0
2537100,06:52:27,06:52:27,10479,9,,,,2534.5,0
2537100,06:53:39,06:53:39,2592,10,,,,2987.67,0
2537100,06:54:27,06:54:27,2593,11,,,,3210.18,0
2537100,06:56:00,06:56:00,10042,12,,,,3537.52,
2537100,06:56:33,06:56:33,10234,13,,,,3698.85,0
2537100,06:57:23,06:57:23,2596,14,,,,4081.98,0
2537100,06:57:44,06:57:44,2597,15,,,,4205.78,0
2537100,06:58:12,06:58:12,9092,16,,,,4342.87,0
2537100,06:58:41,06:58:41,4421,17,,,,4509.98,0
2537100,06:59:09,06:59:09,4422,18,,,,4682.52,0
2537100,07:00:09,07:00:09,4530,19,,,,4961.33,0
2537100,07:00:31,07:00:31,4531,20,,,,5096.71,0
2537100,07:00:50,07:00:50,4532,21,,,,5196.37,0
2537100,07:01:29,07:01:29,4533,22,,,,5510.27,0
2537100,07:01:58,07:01:58,8550,23,,,,5694.42,0
2537100,07:02:33,07:02:33,4535,24,,,,5959.36,0
2537100,07:03:17,07:03:17,4536,25,,,,6277.52,0
2537100,07:04:00,07:04:00,4537,26,,,,6579.39,0
2537100,07:04:19,07:04:19,4538,27,,,,6725.45,0
2537100,07:04:37,07:04:37,8549,28,,,,6873.07,0
2537100,07:05:22,07:05:22,4540,29,,,,7204.17,0
2537100,07:05:59,07:05:59,639,30,,,,7462.76,0
2537100,07:06:26,07:06:26,640,31,,,,7648.58,0
2537100,07:07:00,07:07:00,10747,32,,,,7909.91,
2537100,07:07:47,07:07:47,642,33,,,,8221.6,0
2537100,07:08:30,07:08:30,643,34,,,,8549.99,0
2537100,07:09:06,07:09:06,644,35,,,,8784.41,0
2537100,07:10:00,07:10:00,10246,36,,,,9175.45,
2537100,07:10:30,07:10:30,4541,37,,,,9343.74,0
2537100,07:11:24,07:11:24,4542,38,,,,9566.78,0
2537100,07:12:13,07:12:13,4543,39,,,,9874.14,0
2537100,07:13:05,07:13:05,4544,40,,,,10068.26,0
2537100,07:13:33,07:13:33,4545,41,,,,10165.22,0
2537100,07:14:06,07:14:06,4546,42,,,,10296.99,0
2537100,07:14:45,07:14:45,10026,43,,,,10460.59,0
2537100,07:15:39,07:15:39,10025,44,,,,10722.6,0
2537100,07:16:36,07:16:36,2670,45,,,,11031.8,0
2537100,07:19:00,07:19:00,9946,46,,1,,11876.42,
2537140,06:45:00,06:45:00,9989,1,,,1,0,
2537140,06:46:46,06:46:46,9991,2,,,,460.55,0
2537140,06:47:07,06:47:07,9993,3,,,,569.2,0
2537140,06:47:53,06:47:53,9995,4,,,,927.97,0
2537140,06:48:53,06:48:53,2657,5,,,,1348.3,0
2537140,06:50:10,06:50:10,2586,6,,,,1744.43,0
2537140,06:50:57,06:50:57,10735,7,,,,2035.89,0
2537140,06:51:27,06:51:27,8976,8,,,,2243.7,0
2537140,06:52:27,06:52:27,10479,9,,,,2534.5,0
2537140,06:53:39,06:53:39,2592,10,,,,2987.67,0
2537140,06:54:27,06:54:27,2593,11,,,,3210.18,0
2537140,06:56:00,06:56:00,10042,12,,,,3537.52,
2537140,06:56:33,06:56:33,10234,13,,,,3698.85,0
2537140,06:57:23,06:57:23,2596,14,,,,4081.98,0
2537140,06:57:44,06:57:44,2597,15,,,,4205.78,0
2537140,06:58:12,06:58:12,9092,16,,,,4342.87,0
2537140,06:58:41,06:58:41,4421,17,,,,4509.98,0
2537140,06:59:09,06:59:09,4422,18,,,,4682.52,0
2537140,07:00:09,07:00:09,4530,19,,,,4961.33,0
2537140,07:00:31,07:00:31,4531,20,,,,5096.71,0
2537140,07:00:50,07:00:50,4532,21,,,,5196.37,0
2537140,07:01:29,07:01:29,4533,22,,,,5510.27,0
2537140,07:01:58,07:01:58,8550,23,,,,5694.42,0
2537140,07:02:33,07:02:33,4535,24,,,,5959.36,0
2537140,07:03:17,07:03:17,4536,25,,,,6277.52,0
2537140,07:04:00,07:04:00,4537,26,,,,6579.39,0
2537140,07:04:19,07:04:19,4538,27,,,,6725.45,0
2537140,07:04:37,07:04:37,8549,28,,,,6873.07,0
2537140,07:05:22,07:05:22,4540,29,,,,7204.17,0
2537140,07:05:59,07:05:59,639,30,,,,7462.76,0
2537140,07:06:26,07:06:26,640,31,,,,7648.58,0
2537140,07:07:00,07:07:00,10747,32,,,,7909.91,
2537140,07:07:47,07:07:47,642,33,,,,8221.6,0
2537140,07:08:30,07:08:30,643,34,,,,8549.99,0
2537140,07:09:06,07:09:06,644,35,,,,8784.41,0
2537140,07:10:00,07:10:00,10246,36,,,,9175.45,
2537140,07:10:30,07:10:30,4541,37,,,,9343.74,0
2537140,07:11:24,07:11:24,4542,38,,,,9566.78,0
2537140,07:12:13,07:12:13,4543,39,,,,9874.14,0
2537140,07:13:05,07:13:05,4544,40,,,,10068.26,0
2537140,07:13:33,07:13:33,4545,41,,,,10165.22,0
2537140,07:14:06,07:14:06,4546,42,,,,10296.99,0
2537140,07:14:45,07:14:45,10026,43,,,,10460.59,0
2537140,07:15:39,07:15:39,10025,44,,,,10722.6,0
2537140,07:16:36,07:16:36,2670,45,,,,11031.8,0
2537140,07:19:00,07:19:00,9946,46,,1,,11876.42,
299160,21:45:00,21:45:00,9989,1,,,1,0,
299160,21:47:05,21:47:05,9991,2,,,,460.55,0
299160,21:47:30,21:47:30,9993,3,,,,569.2,0
299160,21:48:25,21:48:25,9995,4,,,,927.97,0
299160,21:49:35,21:49:35,2657,5,,,,1348.3,0
299160,21:51:07,21:51:07,2586,6,,,,1744.43,0
299160,21:52:01,21:52:01,10735,7,,,,2035.89,0
299160,21:52:38,21:52:38,8976,8,,,,2243.7,0
299160,21:53:49,21:53:49,10479,9,,,,2534.5,0
299160,21:55:13,21:55:13,2592,10,,,,2987.67,0
299160,21:56:10,21:56:10,2593,11,,,,3210.18,0
299160,21:58:00,21:58:00,10042,12,,,,3537.52,
299160,21:58:36,21:58:36,10234,13,,,,3698.85,0
299160,21:59:31,21:59:31,2596,14,,,,4081.98,0
299160,21:59:53,21:59:53,2597,15,,,,4205.78,0
299160,22:00:24,22:00:24,9092,16,,,,4342.87,0
299160,22:00:56,22:00:56,4421,17,,,,4509.98,0
299160,22:01:27,22:01:27,4422,18,,,,4682.52,0
299160,22:02:31,22:02:31,4530,19,,,,4961.33,0
299160,22:02:56,22:02:56,4531,20,,,,5096.71,0
299160,22:03:17,22:03:17,4532,21,,,,5196.37,0
299160,22:03:59,22:03:59,4533,22,,,,5510.27,0
299160,22:04:31,22:04:31,8550,23,,,,5694.42,0
299160,22:05:09,22:05:09,4535,24,,,,5959.36,0
299160,22:05:56,22:05:56,4536,25,,,,6277.52,0
299160,22:06:44,22:06:44,4537,26,,,,6579.39,0
299160,22:07:05,22:07:05,4538,27,,,,6725.45,0
299160,22:07:24,22:07:24,8549,28,,,,6873.07,0
299160,22:08:13,22:08:13,4540,29,,,,7204.17,0
299160,22:08:53,22:08:53,639,30,,,,7462.76,0
299160,22:09:23,22:09:23,640,31,,,,7648.58,0
299160,22:10:00,22:10:00,10747,32,,,,7909.91,
299160,22:10:47,22:10:47,642,33,,,,8221.6,0
299160,22:11:30,22:11:30,643,34,,,,8549.99,0
299160,22:12:06,22:12:06,644,35,,,,8784.41,0
299160,22:13:00,22:13:00,10246,36,,,,9175.45,
299160,22:13:30,22:13:30,4541,37,,,,9343.74,0
299160,22:14:24,22:14:24,4542,38,,,,9566.78,0
299160,22:15:13,22:15:13,4543,39,,,,9874.14,0
299160,22:16:05,22:16:05,4544,40,,,,10068.26,0
299160,22:16:33,22:16:33,4545,41,,,,10165.22,0
299160,22:17:06,22:17:06,4546,42,,,,10296.99,0
299160,22:17:45,22:17:45,10026,43,,,,10460.59,0
299160,22:18:39,22:18:39,10025,44,,,,10722.6,0
299160,22:19:36,22:19:36,2670,45,,,,11031.8,0
299160,22:22:00,22:22:00,9946,46,,1,,11876.42,
300010,19:58:00,19:58:00,9989,1,,,1,0,
300010,20:00:05,20:00:05,9991,2,,,,460.55,0
300010,20:00:30,20:00:30,9993,3,,,,569.2,0
300010,20:01:25,20:01:25,9995,4,,,,927.97,0
300010,20:02:35,20:02:35,2657,5,,,,1348.3,0
300010,20:04:07,20:04:07,2586,6,,,,1744.43,0
300010,20:05:01,20:05:01,10735,7,,,,2035.89,0
300010,20:05:38,20:05:38,8976,8,,,,2243.7,0
300010,20:06:49,20:06:49,10479,9,,,,2534.5,0
300010,20:08:13,20:08:13,2592,10,,,,2987.67,0
300010,20:09:10,20:09:10,2593,11,,,,3210.18,0
300010,20:11:00,20:11:00,10042,12,,,,3537.52,
300010,20:11:39,20:11:39,10234,13,,,,3698.85,0
300010,20:12:38,20:12:38,2596,14,,,,4081.98,0
300010,20:13:03,20:13:03,2597,15,,,,4205.78,0
300010,20:13:36,20:13:36,9092,16,,,,4342.87,0
300010,20:14:11,20:14:11,4421,17,,,,4509.98,0
300010,20:14:44,20:14:44,4422,18,,,,4682.52,0
300010,20:15:54,20:15:54,4530,19,,,,4961.33,0
300010,20:16:21,20:16:21,4531,20,,,,5096.71,0
300010,20:16:43,20:16:43,4532,21,,,,5196.37,0
300010,20:17:28,20:17:28,4533,22,,,,5510.27,0
300010,20:18:03,20:18:03,8550,23,,,,5694.42,0
300010,20:18:45,20:18:45,4535,24,,,,5959.36,0
300010,20:19:36,20:19:36,4536,25,,,,6277.52,0
300010,20:20:28,20:20:28,4537,26,,,,6579.39,0
300010,20:20:50,20:20:50,4538,27,,,,6725.45,0
300010,20:21:11,20:21:11,8549,28,,,,6873.07,0
300010,20:22:04,20:22:04,4540,29,,,,7204.17,0
300010,20:22:47,20:22:47,639,30,,,,7462.76,0
300010,20:23:20,20:23:20,640,31,,,,7648.58,0
300010,20:24:00,20:24:00,10747,32,,,,7909.91,
300010,20:24:47,20:24:47,642,33,,,,8221.6,0
300010,20:25:30,20:25:30,643,34,,,,8549.99,0
300010,20:26:06,20:26:06,644,35,,,,8784.41,0
300010,20:27:00,20:27:00,10246,36,,,,9175.45,
300010,20:27:34,20:27:34,4541,37,,,,9343.74,0
300010,20:28:34,20:28:34,4542,38,,,,9566.78,0
300010,20:29:28,20:29:28,4543,39,,,,9874.14,0
300010,20:30:25,20:30:25,4544,40,,,,10068.26,0
300010,20:30:57,20:30:57,4545,41,,,,10165.22,0
300010,20:31:34,20:31:34,4546,42,,,,10296.99,0
300010,20:32:17,20:32:17,10026,43,,,,10460.59,0
300010,20:33:17,20:33:17,10025,44,,,,10722.6,0
300010,20:34:20,20:34:20,2670,45,,,,11031.8,0
300010,20:37:00,20:37:00,9946,46,,1,,11876.42,
300110,19:58:00,19:58:00,9989,1,,,1,0,
300110,20:00:05,20:00:05,9991,2,,,,460.55,0
300110,20:00:30,20:00:30,9993,3,,,,569.2,0
300110,20:01:25,20:01:25,9995,4,,,,927.97,0
300110,20:02:35,20:02:35,2657,5,,,,1348.3,0
300110,20:04:07,20:04:07,2586,6,,,,1744.43,0
300110,20:05:01,20:05:01,10735,7,,,,2035.89,0
300110,20:05:38,20:05:38,8976,8,,,,2243.7,0
300110,20:06:49,20:06:49,10479,9,,,,2534.5,0
300110,20:08:13,20:08:13,2592,10,,,,2987.67,0
300110,20:09:10,20:09:10,2593,11,,,,3210.18,0
300110,20:11:00,20:11:00,10042,12,,,,3537.52,
300110,20:11:39,20:11:39,10234,13,,,,3698.85,0
300110,20:12:38,20:12:38,2596,14,,,,4081.98,0
300110,20:13:03,20:13:03,2597,15,,,,4205.78,0
300110,20:13:36,20:13:36,9092,16,,,,4342.87,0
300110,20:14:11,20:14:11,4421,17,,,,4509.98,0
300110,20:14:44,20:14:44,4422,18,,,,4682.52,0
300110,20:15:54,20:15:54,4530,19,,,,4961.33,0
300110,20:16:21,20:16:21,4531,20,,,,5096.71,0
300110,20:16:43,20:16:43,4532,21,,,,5196.37,0
300110,20:17:28,20:17:28,4533,22,,,,5510.27,0
300110,20:18:03,20:18:03,8550,23,,,,5694.42,0
300110,20:18:45,20:18:45,4535,24,,,,5959.36,0
300110,20:19:36,20:19:36,4536,25,,,,6277.52,0
300110,20:20:28,20:20:28,4537,26,,,,6579.39,0
300110,20:20:50,20:20:50,4538,27,,,,6725.45,0
300110,20:21:11,20:21:11,8549,28,,,,6873.07,0
300110,20:22:04,20:22:04,4540,29,,,,7204.17,0
300110,20:22:47,20:22:47,639,30,,,,7462.76,0
300110,20:23:20,20:23:20,640,31,,,,7648.58,0
300110,20:24:00,20:24:00,10747,32,,,,7909.91,
300110,20:24:47,20:24:47,642,33,,,,8221.6,0
300110,20:25:30,20:25:30,643,34,,,,8549.99,0
300110,20:26:06,20:26:06,644,35,,,,8784.41,0
300110,20:27:00,20:27:00,10246,36,,,,9175.45,
300110,20:27:34,20:27:34,4541,37,,,,9343.74,0
300110,20:28:34,20:28:34,4542,38,,,,9566.78,0
300110,20:29:28,20:29:28,4543,39,,,,9874.14,0
300110,20:30:25,20:30:25,4544,40,,,,10068.26,0
300110,20:30:57,20:30:57,4545,41,,,,10165.22,0
300110,20:31:34,20:31:34,4546,42,,,,10296.99,0
300110,20:32:17,20:32:17,10026,43,,,,10460.59,0
300110,20:33:17,20:33:17,10025,44,,,,10722.6,0
300110,20:34:20,20:34:20,2670,45,,,,11031.8,0
300110,20:37:00,20:37:00,9946,46,,1,,11876.42,
300150,19:58:00,19:58:00,9989,1,,,1,0,
300150,20:00:05,20:00:05,9991,2,,,,460.55,0
300150,20:00:30,20:00:30,9993,3,,,,569.2,0
300150,20:01:25,20:01:25,9995,4,,,,927.97,0
300150,20:02:35,20:02:35,2657,5,,,,1348.3,0
300150,20:04:07,20:04:07,2586,6,,,,1744.43,0
300150,20:05:01,20:05:01,10735,7,,,,2035.89,0
300150,20:05:38,20:05:38,8976,8,,,,2243.7,0
300150,20:06:49,20:06:49,10479,9,,,,2534.5,0
300150,20:08:13,20:08:13,2592,10,,,,2987.67,0
300150,20:09:10,20:09:10,2593,11,,,,3210.18,0
300150,20:11:00,20:11:00,10042,12,,,,3537.52,
300150,20:11:39,20:11:39,10234,13,,,,3698.85,0
300150,20:12:38,20:12:38,2596,14,,,,4081.98,0
300150,20:13:03,20:13:03,2597,15,,,,4205.78,0
300150,20:13:36,20:13:36,9092,16,,,,4342.87,0
300150,20:14:11,20:14:11,4421,17,,,,4509.98,0
300150,20:14:44,20:14:44,4422,18,,,,4682.52,0
300150,20:15:54,20:15:54,4530,19,,,,4961.33,0
300150,20:16:21,20:16:21,4531,20,,,,5096.71,0
300150,20:16:43,20:16:43,4532,21,,,,5196.37,0
300150,20:17:28,20:17:28,4533,22,,,,5510.27,0
300150,20:18:03,20:18:03,8550,23,,,,5694.42,0
300150,20:18:45,20:18:45,4535,24,,,,5959.36,0
300150,20:19:36,20:19:36,4536,25,,,,6277.52,0
300150,20:20:28,20:20:28,4537,26,,,,6579.39,0
300150,20:20:50,20:20:50,4538,27,,,,6725.45,0
300150,20:21:11,20:21:11,8549,28,,,,6873.07,0
300150,20:22:04,20:22:04,4540,29,,,,7204.17,0
300150,20:22:47,20:22:47,639,30,,,,7462.76,0
300150,20:23:20,20:23:20,640,31,,,,7648.58,0
300150,20:24:00,20:24:00,10747,32,,,,7909.91,
300150,20:24:47,20:24:47,642,33,,,,8221.6,0
300150,20:25:30,20:25:30,643,34,,,,8549.99,0
300150,20:26:06,20:26:06,644,35,,,,8784.41,0
300150,20:27:00,20:27:00,10246,36,,,,9175.45,
300150,20:27:34,20:27:34,4541,37,,,,9343.74,0
300150,20:28:34,20:28:34,4542,38,,,,9566.78,0
300150,20:29:28,20:29:28,4543,39,,,,9874.14,0
300150,20:30:25,20:30:25,4544,40,,,,10068.26,0
300150,20:30:57,20:30:57,4545,41,,,,10165.22,0
300150,20:31:34,20:31:34,4546,42,,,,10296.99,0
300150,20:32:17,20:32:17,10026,43,,,,10460.59,0
300150,20:33:17,20:33:17,10025,44,,,,10722.6,0
300150,20:34:20,20:34:20,2670,45,,,,11031.8,0
300150,20:37:00,20:37:00,9946,46,,1,,11876.42,
3169020,18:15:00,18:15:00,10246,1,,,1,0,
3169020,18:15:27,18:15:27,4541,2,,,,166.95,0
3169020,18:15:52,18:15:52,4542,3,,,,390.59,0
3169020,18:16:31,18:16:31,4543,4,,,,698.05,0
3169020,18:17:09,18:17:09,4544,5,,,,892.01,0
3169020,18:17:21,18:17:21,4545,6,,,,989.69,0
3169020,18:17:36,18:17:36,4546,7,,,,1120.28,0
3169020,18:17:52,18:17:52,10026,8,,,,1283.72,0
3169020,18:18:26,18:18:26,10025,9,,,,1545.8,0
3169020,18:19:11,18:19:11,2670,10,,,,1850.38,0
3169020,18:21:00,18:21:00,9946,11,,1,,2656,
3169030,18:15:00,18:15:00,10246,1,,,1,0,
3169030,18:15:27,18:15:27,4541,2,,,,166.95,0
3169030,18:15:52,18:15:52,4542,3,,,,390.59,0
3169030,18:16:31,18:16:31,4543,4,,,,698.05,0
3169030,18:17:09,18:17:09,4544,5,,,,892.01,0
3169030,18:17:21,18:17:21,4545,6,,,,989.69,0
3169030,18:17:36,18:17:36,4546,7,,,,1120.28,0
3169030,18:17:52,18:17:52,10026,8,,,,1283.72,0
3169030,18:18:26,18:18:26,10025,9,,,,1545.8,0
3169030,18:19:11,18:19:11,2670,10,,,,1850.38,0
3169030,18:21:00,18:21:00,9946,11,,1,,2656,
3169040,18:15:00,18:15:00,10246,1,,,1,0,
3169040,18:15:27,18:15:27,4541,2,,,,166.95,0
3169040,18:15:52,18:15:52,4542,3,,,,390.59,0
3169040,18:16:31,18:16:31,4543,4,,,,698.05,0
3169040,18:17:09,18:17:09,4544,5,,,,892.01,0
3169040,18:17:21,18:17:21,4545,6,,,,989.69,0
3169040,18:17:36,18:17:36,4546,7,,,,1120.28,0
3169040,18:17:52,18:17:52,10026,8,,,,1283.72,0
3169040,18:18:26,18:18:26,10025,9,,,,1545.8,0
3169040,18:19:11,18:19:11,2670,10,,,,1850.38,0
3169040,18:21:00,18:21:00,9946,11,,1,,2656,
3169050,18:15:00,18:15:00,10246,1,,,1,0,
3169050,18:15:27,18:15:27,4541,2,,,,166.95,0
3169050,18:15:52,18:15:52,4542,3,,,,390.59,0
3169050,18:16:31,18:16:31,4543,4,,,,698.05,0
3169050,18:17:09,18:17:09,4544,5,,,,892.01,0
3169050,18:17:21,18:17:21,4545,6,,,,989.69,0
3169050,18:17:36,18:17:36,4546,7,,,,1120.28,0
3169050,18:17:52,18:17:52,10026,8,,,,1283.72,0
3169050,18:18:26,18:18:26,10025,9,,,,1545.8,0
3169050,18:19:11,18:19:11,2670,10,,,,1850.38,0
3169050,18:21:00,18:21:00,9946,11,,1,,2656,
3169060,18:15:00,18:15:00,10246,1,,,1,0,
3169060,18:15:27,18:15:27,4541,2,,,,166.95,0
3169060,18:15:52,18:15:52,4542,3,,,,390.59,0
3169060,18:16:31,18:16:31,4543,4,,,,698.05,0
3169060,18:17:09,18:17:09,4544,5,,,,892.01,0
3169060,18:17:21,18:17:21,4545,6,,,,989.69,0
3169060,18:17:36,18:17:36,4546,7,,,,1120.28,0
3169060,18:17:52,18:17:52,10026,8,,,,1283.72,0
3169060,18:18:26,18:18:26,10025,9,,,,1545.8,0
3169060,18:19:11,18:19:11,2670,10,,,,1850.38,0
3169060,18:21:00,18:21:00,9946,11,,1,,2656,
3169080,18:15:00,18:15:00,10246,1,,,1,0,
3169080,18:15:27,18:15:27,4541,2,,,,166.95,0
3169080,18:15:52,18:15:52,4542,3,,,,390.59,0
3169080,18:16:31,18:16:31,4543,4,,,,698.05,0
3169080,18:17:09,18:17:09,4544,5,,,,892.01,0
3169080,18:17:21,18:17:21,4545,6,,,,989.69,0
3169080,18:17:36,18:17:36,4546,7,,,,1120.28,0
3169080,18:17:52,18:17:52,10026,8,,,,1283.72,0
3169080,18:18:26,18:18:26,10025,9,,,,1545.8,0
3169080,18:19:11,18:19:11,2670,10,,,,1850.38,0
3169080,18:21:00,18:21:00,9946,11,,1,,2656,
3169090,18:15:00,18:15:00,10246,1,,,1,0,
3169090,18:15:27,18:15:27,4541,2,,,,166.95,0
3169090,18:15:52,18:15:52,4542,3,,,,390.59,0
3169090,18:16:31,18:16:31,4543,4,,,,698.05,0
3169090,18:17:09,18:17:09,4544,5,,,,892.01,0
3169090,18:17:21,18:17:21,4545,6,,,,989.69,0
3169090,18:17:36,18:17:36,4546,7,,,,1120.28,0
3169090,18:17:52,18:17:52,10026,8,,,,1283.72,0
3169090,18:18:26,18:18:26,10025,9,,,,1545.8,0
3169090,18:19:11,18:19:11,2670,10,,,,1850.38,0
3169090,18:21:00,18:21:00,9946,11,,1,,2656,
3169120,18:15:00,18:15:00,10246,1,,,1,0,
3169120,18:15:27,18:15:27,4541,2,,,,166.95,0
3169120,18:15:52,18:15:52,4542,3,,,,390.59,0
3169120,18:16:31,18:16:31,4543,4,,,,698.05,0
3169120,18:17:09,18:17:09,4544,5,,,,892.01,0
3169120,18:17:21,18:17:21,4545,6,,,,989.69,0
3169120,18:17:36,18:17:36,4546,7,,,,1120.28,0
3169120,18:17:52,18:17:52,10026,8,,,,1283.72,0
3169120,18:18:26,18:18:26,10025,9,,,,1545.8,0
3169120,18:19:11,18:19:11,2670,10,,,,1850.38,0
3169120,18:21:00,18:21:00,9946,11,,1,,2656,
3169130,18:15:00,18:15:00,10246,1,,,1,0,
3169130,18:15:27,18:15:27,4541,2,,,,166.95,0
3169130,18:15:52,18:15:52,4542,3,,,,390.59,0
3169130,18:16:31,18:16:31,4543,4,,,,698.05,0
3169130,18:17:09,18:17:09,4544,5,,,,892.01,0
3169130,18:17:21,18:17:21,4545,6,,,,989.69,0
3169130,18:17:36,18:17:36,4546,7,,,,1120.28,0
3169130,18:17:52,18:17:52,10026,8,,,,1283.72,0
3169130,18:18:26,18:18:26,10025,9,,,,1545.8,0
3169130,18:19:11,18:19:11,2670,10,,,,1850.38,0
3169130,18:21:00,18:21:00,9946,11,,1,,2656,
3197020,17:25:00,17:25:00,9989,1,,,1,0,
3197020,17:27:15,17:27:15,9991,2,,,,460.55,0
3197020,17:27:42,17:27:42,9993,3,,,,569.2,0
3197020,17:28:41,17:28:41,9995,4,,,,927.97,0
3197020,17:29:57,17:29:57,2657,5,,,,1348.3,0
3197020,17:31:35,17:31:35,2586,6,,,,1744.43,0
3197020,17:32:34,17:32:34,10735,7,,,,2035.89,0
3197020,17:33:13,17:33:13,8976,8,,,,2243.7,0
3197020,17:34:29,17:34:29,10479,9,,,,2534.5,0
3197020,17:36:00,17:36:00,2592,10,,,,2987.67,0
3197020,17:37:02,17:37:02,2593,11,,,,3210.18,0
3197020,17:39:00,17:39:00,10042,12,,,,3537.52,
3197020,17:39:51,17:39:51,10234,13,,,,3698.85,0
3197020,17:41:09,17:41:09,2596,14,,,,4081.98,0
3197020,17:41:41,17:41:41,2597,15,,,,4205.78,0
3197020,17:42:24,17:42:24,9092,16,,,,4342.87,0
3197020,17:43:10,17:43:10,4421,17,,,,4509.98,0
3197020,17:43:53,17:43:53,4422,18,,,,4682.52,0
3197020,17:45:24,17:45:24,4530,19,,,,4961.33,0
3197020,17:45:59,17:45:59,4531,20,,,,5096.71,0
3197020,17:46:29,17:46:29,4532,21,,,,5196.37,0
3197020,17:47:28,17:47:28,4533,22,,,,5510.27,0
3197020,17:48:14,17:48:14,8550,23,,,,5694.42,0
3197020,17:49:08,17:49:08,4535,24,,,,5959.36,0
3197020,17:50:15,17:50:15,4536,25,,,,6277.52,0
3197020,17:51:22,17:51:22,4537,26,,,,6579.39,0
3197020,17:51:52,17:51:52,4538,27,,,,6725.45,0
3197020,17:52:19,17:52:19,8549,28,,,,6873.07,0
3197020,17:53:29,17:53:29,4540,29,,,,7204.17,0
3197020,17:54:25,17:54:25,639,30,,,,7462.76,0
3197020,17:55:08,17:55:08,640,31,,,,7648.58,0
3197020,17:56:00,17:56:00,10747,32,,,,7909.91,
3197020,17:57:03,17:57:03,642,33,,,,8221.6,0
3197020,17:58:01,17:58:01,643,34,,,,8549.99,0
3197020,17:58:49,17:58:49,644,35,,,,8784.41,0
3197020,18:00:00,18:00:00,10246,36,,,,9175.45,
3197020,18:00:20,18:00:20,4541,37,,,,9343.74,0
3197020,18:00:56,18:00:56,4542,38,,,,9566.78,0
3197020,18:01:29,18:01:29,4543,39,,,,9874.14,0
3197020,18:02:03,18:02:03,4544,40,,,,10068.26,0
3197020,18:02:22,18:02:22,4545,41,,,,10165.22,0
3197020,18:02:44,18:02:44,4546,42,,,,10296.99,0
3197020,18:03:10,18:03:10,10026,43,,,,10460.59,0
3197020,18:03:46,18:03:46,10025,44,,,,10722.6,0
3197020,18:04:24,18:04:24,2670,45,,,,11031.8,0
3197020,18:06:00,18:06:00,9946,46,,1,,11876.42,
3197030,17:25:00,17:25:00,9989,1,,,1,0,
3197030,17:27:15,17:27:15,9991,2,,,,460.55,0
3197030,17:27:42,17:27:42,9993,3,,,,569.2,0
3197030,17:28:41,17:28:41,9995,4,,,,927.97,0
3197030,17:29:57,17:29:57,2657,5,,,,1348.3,0
3197030,17:31:35,17:31:35,2586,6,,,,1744.43,0
3197030,17:32:34,17:32:34,10735,7,,,,2035.89,0
3197030,17:33:13,17:33:13,8976,8,,,,2243.7,0
3197030,17:34:29,17:34:29,10479,9,,,,2534.5,0
3197030,17:36:00,17:36:00,2592,10,,,,2987.67,0
3197030,17:37:02,17:37:02,2593,11,,,,3210.18,0
3197030,17:39:00,17:39:00,10042,12,,,,3537.52,
3197030,17:39:51,17:39:51,10234,13,,,,3698.85,0
3197030,17:41:09,17:41:09,2596,14,,,,4081.98,0
3197030,17:41:41,17:41:41,2597,15,,,,4205.78,0
3197030,17:42:24,17:42:24,9092,16,,,,4342.87,0
3197030,17:43:10,17:43:10,4421,17,,,,4509.98,0
3197030,17:43:53,17:43:53,4422,18,,,,4682.52,0
3197030,17:45:24,17:45:24,4530,19,,,,4961.33,0
3197030,17:45:59,17:45:59,4531,20,,,,5096.71,0
3197030,17:46:29,17:46:29,4532,21,,,,5196.37,0
3197030,17:47:28,17:47:28,4533,22,,,,5510.27,0
3197030,17:48:14,17:48:14,8550,23,,,,5694.42,0
3197030,17:49:08,17:49:08,4535,24,,,,5959.36,0
3197030,17:50:15,17:50:15,4536,25,,,,6277.52,0
3197030,17:51:22,17:51:22,4537,26,,,,6579.39,0
3197030,17:51:52,17:51:52,4538,27,,,,6725.45,0
3197030,17:52:19,17:52:19,8549,28,,,,6873.07,0
3197030,17:53:29,17:53:29,4540,29,,,,7204.17,0
3197030,17:54:25,17:54:25,639,30,,,,7462.76,0
3197030,17:55:08,17:55:08,640,31,,,,7648.58,0
3197030,17:56:00,17:56:00,10747,32,,,,7909.91,
3197030,17:57:03,17:57:03,642,33,,,,8221.6,0
3197030,17:58:01,17:58:01,643,34,,,,8549.99,0
3197030,17:58:49,17:58:49,644,35,,,,8784.41,0
3197030,18:00:00,18:00:00,10246,36,,,,9175.45,
3197030,18:00:20,18:00:20,4541,37,,,,9343.74,0
3197030,18:00:56,18:00:56,4542,38,,,,9566.78,0
3197030,18:01:29,18:01:29,4543,39,,,,9874.14,0
3197030,18:02:03,18:02:03,4544,40,,,,10068.26,0
3197030,18:02:22,18:02:22,4545,41,,,,10165.22,0
3197030,18:02:44,18:02:44,4546,42,,,,10296.99,0
3197030,18:03:10,18:03:10,10026,43,,,,10460.59,0
3197030,18:03:46,18:03:46,10025,44,,,,10722.6,0
3197030,18:04:24,18:04:24,2670,45,,,,11031.8,0
3197030,18:06:00,18:06:00,9946,46,,1,,11876.42,
3197040,17:25:00,17:25:00,9989,1,,,1,0,
3197040,17:27:15,17:27:15,9991,2,,,,460.55,0
3197040,17:27:42,17:27:42,9993,3,,,,569.2,0
3197040,17:28:41,17:28:41,9995,4,,,,927.97,0
3197040,17:29:57,17:29:57,2657,5,,,,1348.3,0
3197040,17:31:35,17:31:35,2586,6,,,,1744.43,0
3197040,17:32:34,17:32:34,10735,7,,,,2035.89,0
3197040,17:33:13,17:33:13,8976,8,,,,2243.7,0
3197040,17:34:29,17:34:29,10479,9,,,,2534.5,0
3197040,17:36:00,17:36:00,2592,10,,,,2987.67,0
3197040,17:37:02,17:37:02,2593,11,,,,3210.18,0
3197040,17:39:00,17:39:00,10042,12,,,,3537.52,
3197040,17:39:51,17:39:51,10234,13,,,,3698.85,0
3197040,17:41:09,17:41:09,2596,14,,,,4081.98,0
3197040,17:41:41,17:41:41,2597,15,,,,4205.78,0
3197040,17:42:24,17:42:24,9092,16,,,,4342.87,0
3197040,17:43:10,17:43:10,4421,17,,,,4509.98,0
3197040,17:43:53,17:43:53,4422,18,,,,4682.52,0
3197040,17:45:24,17:45:24,4530,19,,,,4961.33,0
3197040,17:45:59,17:45:59,4531,20,,,,5096.71,0
3197040,17:46:29,17:46:29,4532,21,,,,5196.37,0
3197040,17:47:28,17:47:28,4533,22,,,,5510.27,0
3197040,17:48:14,17:48:14,8550,23,,,,5694.42,0
3197040,17:49:08,17:49:08,4535,24,,,,5959.36,0
3197040,17:50:15,17:50:15,4536,25,,,,6277.52,0
3197040,17:51:22,17:51:22,4537,26,,,,6579.39,0
3197040,17:51:52,17:51:52,4538,27,,,,6725.45,0
3197040,17:52:19,17:52:19,8549,28,,,,6873.07,0
3197040,17:53:29,17:53:29,4540,29,,,,7204.17,0
3197040,17:54:25,17:54:25,639,30,,,,7462.76,0
3197040,17:55:08,17:55:08,640,31,,,,7648.58,0
3197040,17:56:00,17:56:00,10747,32,,,,7909.91,
3197040,17:57:03,17:57:03,642,33,,,,8221.6,0
3197040,17:58:01,17:58:01,643,34,,,,8549.99,0
3197040,17:58:49,17:58:49,644,35,,,,8784.41,0
3197040,18:00:00,18:00:00,10246,36,,,,9175.45,
3197040,18:00:20,18:00:20,4541,37,,,,9343.74,0
3197040,18:00:56,18:00:56,4542,38,,,,9566.78,0
3197040,18:01:29,18:01:29,4543,39,,,,9874.14,0
3197040,18:02:03,18:02:03,4544,40,,,,10068.26,0
3197040,18:02:22,18:02:22,4545,41,,,,10165.22,0
3197040,18:02:44,18:02:44,4546,42,,,,10296.99,0
3197040,18:03:10,18:03:10,10026,43,,,,10460.59,0
3197040,18:03:46,18:03:46,10025,44,,,,10722.6,0
3197040,18:04:24,18:04:24,2670,45,,,,11031.8,0
3197040,18:06:00,18:06:00,9946,46,,1,,11876.42,
3197050,17:25:00,17:25:00,9989,1,,,1,0,
3197050,17:27:15,17:27:15,9991,2,,,,460.55,0
3197050,17:27:42,17:27:42,9993,3,,,,569.2,0
3197050,17:28:41,17:28:41,9995,4,,,,927.97,0
3197050,17:29:57,17:29:57,2657,5,,,,1348.3,0
3197050,17:31:35,17:31:35,2586,6,,,,1744.43,0
3197050,17:32:34,17:32:34,10735,7,,,,2035.89,0
3197050,17:33:13,17:33:13,8976,8,,,,2243.7,0
3197050,17:34:29,17:34:29,10479,9,,,,2534.5,0
3197050,17:36:00,17:36:00,2592,10,,,,2987.67,0
3197050,17:37:02,17:37:02,2593,11,,,,3210.18,0
3197050,17:39:00,17:39:00,10042,12,,,,3537.52,
3197050,17:39:51,17:39:51,10234,13,,,,3698.85,0
3197050,17:41:09,17:41:09,2596,14,,,,4081.98,0
3197050,17:41:41,17:41:41,2597,15,,,,4205.78,0
3197050,17:42:24,17:42:24,9092,16,,,,4342.87,0
3197050,17:43:10,17:43:10,4421,17,,,,4509.98,0
3197050,17:43:53,17:43:53,4422,18,,,,4682.52,0
3197050,17:45:24,17:45:24,4530,19,,,,4961.33,0
3197050,17:45:59,17:45:59,4531,20,,,,5096.71,0
3197050,17:46:29,17:46:29,4532,21,,,,5196.37,0
3197050,17:47:28,17:47:28,4533,22,,,,5510.27,0
3197050,17:48:14,17:48:14,8550,23,,,,5694.42,0
3197050,17:49:08,17:49:08,4535,24,,,,5959.36,0
3197050,17:50:15,17:50:15,4536,25,,,,6277.52,0
3197050,17:51:22,17:51:22,4537,26,,,,6579.39,0
3197050,17:51:52,17:51:52,4538,27,,,,6725.45,0
3197050,17:52:19,17:52:19,8549,28,,,,6873.07,0
3197050,17:53:29,17:53:29,4540,29,,,,7204.17,0
3197050,17:54:25,17:54:25,639,30,,,,7462.76,0
3197050,17:55:08,17:55:08,640,31,,,,7648.58,0
3197050,17:56:00,17:56:00,10747,32,,,,7909.91,
3197050,17:57:03,17:57:03,642,33,,,,8221.6,0
3197050,17:58:01,17:58:01,643,34,,,,8549.99,0
3197050,17:58:49,17:58:49,644,35,,,,8784.41,0
3197050,18:00:00,18:00:00,10246,36,,,,9175.45,
3197050,18:00:20,18:00:20,4541,37,,,,9343.74,0
3197050,18:00:56,18:00:56,4542,38,,,,9566.78,0
3197050,18:01:29,18:01:29,4543,39,,,,9874.14,0
3197050,18:02:03,18:02:03,4544,40,,,,10068.26,0
3197050,18:02:22,18:02:22,4545,41,,,,10165.22,0
3197050,18:02:44,18:02:44,4546,42,,,,10296.99,0
3197050,18:03:10,18:03:10,10026,43,,,,10460.59,0
3197050,18:03:46,18:03:46,10025,44,,,,10722.6,0
3197050,18:04:24,18:04:24,2670,45,,,,11031.8,0
3197050,18:06:00,18:06:00,9946,46,,1,,11876.42,
3197060,17:25:00,17:25:00,9989,1,,,1,0,
3197060,17:27:15,17:27:15,9991,2,,,,460.55,0
3197060,17:27:42,17:27:42,9993,3,,,,569.2,0
3197060,17:28:41,17:28:41,9995,4,,,,927.97,0
3197060,17:29:57,17:29:57,2657,5,,,,1348.3,0
3197060,17:31:35,17:31:35,2586,6,,,,1744.43,0
3197060,17:32:34,17:32:34,10735,7,,,,2035.89,0
3197060,17:33:13,17:33:13,8976,8,,,,2243.7,0
3197060,17:34:29,17:34:29,10479,9,,,,2534.5,0
3197060,17:36:00,17:36:00,2592,10,,,,2987.67,0
3197060,17:37:02,17:37:02,2593,11,,,,3210.18,0
3197060,17:39:00,17:39:00,10042,12,,,,3537.52,
3197060,17:39:51,17:39:51,10234,13,,,,3698.85,0
3197060,17:41:09,17:41:09,2596,14,,,,4081.98,0
3197060,17:41:41,17:41:41,2597,15,,,,4205.78,0
3197060,17:42:24,17:42:24,9092,16,,,,4342.87,0
3197060,17:43:10,17:43:10,4421,17,,,,4509.98,0
3197060,17:43:53,17:43:53,4422,18,,,,4682.52,0
3197060,17:45:24,17:45:24,4530,19,,,,4961.33,0
3197060,17:45:59,17:45:59,4531,20,,,,5096.71,0
3197060,17:46:29,17:46:29,4532,21,,,,5196.37,0
3197060,17:47:28,17:47:28,4533,22,,,,5510.27,0
3197060,17:48:14,17:48:14,8550,23,,,,5694.42,0
3197060,17:49:08,17:49:08,4535,24,,,,5959.36,0
3197060,17:50:15,17:50:15,4536,25,,,,6277.52,0
3197060,17:51:22,17:51:22,4537,26,,,,6579.39,0
3197060,17:51:52,17:51:52,4538,27,,,,6725.45,0
3197060,17:52:19,17:52:19,8549,28,,,,6873.07,0
3197060,17:53:29,17:53:29,4540,29,,,,7204.17,0
3197060,17:54:25,17:54:25,639,30,,,,7462.76,0
3197060,17:55:08,17:55:08,640,31,,,,7648.58,0
3197060,17:56:00,17:56:00,10747,32,,,,7909.91,
3197060,17:57:03,17:57:03,642,33,,,,8221.6,0
3197060,17:58:01,17:58:01,643,34,,,,8549.99,0
3197060,17:58:49,17:58:49,644,35,,,,8784.41,0
3197060,18:00:00,18:00:00,10246,36,,,,9175.45,
3197060,18:00:20,18:00:20,4541,37,,,,9343.74,0
3197060,18:00:56,18:00:56,4542,38,,,,9566.78,0
3197060,18:01:29,18:01:29,4543,39,,,,9874.14,0
3197060,18:02:03,18:02:03,4544,40,,,,10068.26,0
3197060,18:02:22,18:02:22,4545,41,,,,10165.22,0
3197060,18:02:44,18:02:44,4546,42,,,,10296.99,0
3197060,18:03:10,18:03:10,10026,43,,,,10460.59,0
3197060,18:03:46,18:03:46,10025,44,,,,10722.6,0
3197060,18:04:24,18:04:24,2670,45,,,,11031.8,0
3197060,18:06:00,18:06:00,9946,46,,1,,11876.42,
3197080,17:25:00,17:25:00,9989,1,,,1,0,
3197080,17:27:15,17:27:15,9991,2,,,,460.55,0
3197080,17:27:42,17:27:42,9993,3,,,,569.2,0
3197080,17:28:41,17:28:41,9995,4,,,,927.97,0
3197080,17:29:57,17:29:57,2657,5,,,,1348.3,0
3197080,17:31:35,17:31:35,2586,6,,,,1744.43,0
3197080,17:32:34,17:32:34,10735,7,,,,2035.89,0
3197080,17:33:13,17:33:13,8976,8,,,,2243.7,0
3197080,17:34:29,17:34:29,10479,9,,,,2534.5,0
3197080,17:36:00,17:36:00,2592,10,,,,2987.67,0
3197080,17:37:02,17:37:02,2593,11,,,,3210.18,0
3197080,17:39:00,17:39:00,10042,12,,,,3537.52,
3197080,17:39:51,17:39:51,10234,13,,,,3698.85,0
3197080,17:41:09,17:41:09,2596,14,,,,4081.98,0
3197080,17:41:41,17:41:41,2597,15,,,,4205.78,0
3197080,17:42:24,17:42:24,9092,16,,,,4342.87,0
3197080,17:43:10,17:43:10,4421,17,,,,4509.98,0
3197080,17:43:53,17:43:53,4422,18,,,,4682.52,0
3197080,17:45:24,17:45:24,4530,19,,,,4961.33,0
3197080,17:45:59,17:45:59,4531,20,,,,5096.71,0
3197080,17:46:29,17:46:29,4532,21,,,,5196.37,0
3197080,17:47:28,17:47:28,4533,22,,,,5510.27,0
3197080,17:48:14,17:48:14,8550,23,,,,5694.42,0
3197080,17:49:08,17:49:08,4535,24,,,,5959.36,0
3197080,17:50:15,17:50:15,4536,25,,,,6277.52,0
3197080,17:51:22,17:51:22,4537,26,,,,6579.39,0
3197080,17:51:52,17:51:52,4538,27,,,,6725.45,0
3197080,17:52:19,17:52:19,8549,28,,,,6873.07,0
3197080,17:53:29,17:53:29,4540,29,,,,7204.17,0
3197080,17:54:25,17:54:25,639,30,,,,7462.76,0
3197080,17:55:08,17:55:08,640,31,,,,7648.58,0
3197080,17:56:00,17:56:00,10747,32,,,,7909.91,
3197080,17:57:03,17:57:03,642,33,,,,8221.6,0
3197080,17:58:01,17:58:01,643,34,,,,8549.99,0
3197080,17:58:49,17:58:49,644,35,,,,8784.41,0
3197080,18:00:00,18:00:00,10246,36,,,,9175.45,
3197080,18:00:20,18:00:20,4541,37,,,,9343.74,0
3197080,18:00:56,18:00:56,4542,38,,,,9566.78,0
3197080,18:01:29,18:01:29,4543,39,,,,9874.14,0
3197080,18:02:03,18:02:03,4544,40,,,,10068.26,0
3197080,18:02:22,18:02:22,4545,41,,,,10165.22,0
3197080,18:02:44,18:02:44,4546,42,,,,10296.99,0
3197080,18:03:10,18:03:10,10026,43,,,,10460.59,0
3197080,18:03:46,18:03:46,10025,44,,,,10722.6,0
3197080,18:04:24,18:04:24,2670,45,,,,11031.8,0
3197080,18:06:00,18:06:00,9946,46,,1,,11876.42,
3197090,17:25:00,17:25:00,9989,1,,,1,0,
3197090,17:27:15,17:27:15,9991,2,,,,460.55,0
3197090,17:27:42,17:27:42,9993,3,,,,569.2,0
3197090,17:28:41,17:28:41,9995,4,,,,927.97,0
3197090,17:29:57,17:29:57,2657,5,,,,1348.3,0
3197090,17:31:35,17:31:35,2586,6,,,,1744.43,0
3197090,17:32:34,17:32:34,10735,7,,,,2035.89,0
3197090,17:33:13,17:33:13,8976,8,,,,2243.7,0
3197090,17:34:29,17:34:29,10479,9,,,,2534.5,0
3197090,17:36:00,17:36:00,2592,10,,,,2987.67,0
3197090,17:37:02,17:37:02,2593,11,,,,3210.18,0
3197090,17:39:00,17:39:00,10042,12,,,,3537.52,
3197090,17:39:51,17:39:51,10234,13,,,,3698.85,0
3197090,17:41:09,17:41:09,2596,14,,,,4081.98,0
3197090,17:41:41,17:41:41,2597,15,,,,4205.78,0
3197090,17:42:24,17:42:24,9092,16,,,,4342.87,0
3197090,17:43:10,17:43:10,4421,17,,,,4509.98,0
3197090,17:43:53,17:43:53,4422,18,,,,4682.52,0
3197090,17:45:24,17:45:24,4530,19,,,,4961.33,0
3197090,17:45:59,17:45:59,4531,20,,,,5096.71,0
3197090,17:46:29,17:46:29,4532,21,,,,5196.37,0
3197090,17:47:28,17:47:28,4533,22,,,,5510.27,0
3197090,17:48:14,17:48:14,8550,23,,,,5694.42,0
3197090,17:49:08,17:49:08,4535,24,,,,5959.36,0
3197090,17:50:15,17:50:15,4536,25,,,,6277.52,0
3197090,17:51:22,17:51:22,4537,26,,,,6579.39,0
3197090,17:51:52,17:51:52,4538,27,,,,6725.45,0
3197090,17:52:19,17:52:19,8549,28,,,,6873.07,0
3197090,17:53:29,17:53:29,4540,29,,,,7204.17,0
3197090,17:54:25,17:54:25,639,30,,,,7462.76,0
3197090,17:55:08,17:55:08,640,31,,,,7648.58,0
3197090,17:56:00,17:56:00,10747,32,,,,7909.91,
3197090,17:57:03,17:57:03,642,33,,,,8221.6,0
3197090,17:58:01,17:58:01,643,34,,,,8549.99,0
3197090,17:58:49,17:58:49,644,35,,,,8784.41,0
3197090,18:00:00,18:00:00,10246,36,,,,9175.45,
3197090,18:00:20,18:00:20,4541,37,,,,9343.74,0
3197090,18:00:56,18:00:56,4542,38,,,,9566.78,0
3197090,18:01:29,18:01:29,4543,39,,,,9874.14,0
3197090,18:02:03,18:02:03,4544,40,,,,10068.26,0
3197090,18:02:22,18:02:22,4545,41,,,,10165.22,0
3197090,18:02:44,18:02:44,4546,42,,,,10296.99,0
3197090,18:03:10,18:03:10,10026,43,,,,10460.59,0
3197090,18:03:46,18:03:46,10025,44,,,,10722.6,0
3197090,18:04:24,18:04:24,2670,45,,,,11031.8,0
3197090,18:06:00,18:06:00,9946,46,,1,,11876.42,
3197120,17:25:00,17:25:00,9989,1,,,1,0,
3197120,17:27:15,17:27:15,9991,2,,,,460.55,0
3197120,17:27:42,17:27:42,9993,3,,,,569.2,0
3197120,17:28:41,17:28:41,9995,4,,,,927.97,0
3197120,17:29:57,17:29:57,2657,5,,,,1348.3,0
3197120,17:31:35,17:31:35,2586,6,,,,1744.43,0
3197120,17:32:34,17:32:34,10735,7,,,,2035.89,0
3197120,17:33:13,17:33:13,8976,8,,,,2243.7,0
3197120,17:34:29,17:34:29,10479,9,,,,2534.5,0
3197120,17:36:00,17:36:00,2592,10,,,,2987.67,0
3197120,17:37:02,17:37:02,2593,11,,,,3210.18,0
3197120,17:39:00,17:39:00,10042,12,,,,3537.52,
3197120,17:39:51,17:39:51,10234,13,,,,3698.85,0
3197120,17:41:09,17:41:09,2596,14,,,,4081.98,0
3197120,17:41:41,17:41:41,2597,15,,,,4205.78,0
3197120,17:42:24,17:42:24,9092,16,,,,4342.87,0
3197120,17:43:10,17:43:10,4421,17,,,,4509.98,0
3197120,17:43:53,17:43:53,4422,18,,,,4682.52,0
3197120,17:45:24,17:45:24,4530,19,,,,4961.33,0
3197120,17:45:59,17:45:59,4531,20,,,,5096.71,0
3197120,17:46:29,17:46:29,4532,21,,,,5196.37,0
3197120,17:47:28,17:47:28,4533,22,,,,5510.27,0
3197120,17:48:14,17:48:14,8550,23,,,,5694.42,0
3197120,17:49:08,17:49:08,4535,24,,,,5959.36,0
3197120,17:50:15,17:50:15,4536,25,,,,6277.52,0
3197120,17:51:22,17:51:22,4537,26,,,,6579.39,0
3197120,17:51:52,17:51:52,4538,27,,,,6725.45,0
3197120,17:52:19,17:52:19,8549,28,,,,6873.07,0
3197120,17:53:29,17:53:29,4540,29,,,,7204.17,0
3197120,17:54:25,17:54:25,639,30,,,,7462.76,0
3197120,17:55:08,17:55:08,640,31,,,,7648.58,0
3197120,17:56:00,17:56:00,10747,32,,,,7909.91,
3197120,17:57:03,17:57:03,642,33,,,,8221.6,0
3197120,17:58:01,17:58:01,643,34,,,,8549.99,0
3197120,17:58:49,17:58:49,644,35,,,,8784.41,0
3197120,18:00:00,18:00:00,10246,36,,,,9175.45,
3197120,18:00:20,18:00:20,4541,37,,,,9343.74,0
3197120,18:00:56,18:00:56,4542,38,,,,9566.78,0
3197120,18:01:29,18:01:29,4543,39,,,,9874.14,0
3197120,18:02:03,18:02:03,4544,40,,,,10068.26,0
3197120,18:02:22,18:02:22,4545,41,,,,10165.22,0
3197120,18:02:44,18:02:44,4546,42,,,,10296.99,0
3197120,18:03:10,18:03:10,10026,43,,,,10460.59,0
3197120,18:03:46,18:03:46,10025,44,,,,10722.6,0
3197120,18:04:24,18:04:24,2670,45,,,,11031.8,0
3197120,18:06:00,18:06:00,9946,46,,1,,11876.42,
3197130,17:25:00,17:25:00,9989,1,,,1,0,
3197130,17:27:15,17:27:15,9991,2,,,,460.55,0
3197130,17:27:42,17:27:42,9993,3,,,,569.2,0
3197130,17:28:41,17:28:41,9995,4,,,,927.97,0
3197130,17:29:57,17:29:57,2657,5,,,,1348.3,0
3197130,17:31:35,17:31:35,2586,6,,,,1744.43,0
3197130,17:32:34,17:32:34,10735,7,,,,2035.89,0
3197130,17:33:13,17:33:13,8976,8,,,,2243.7,0
3197130,17:34:29,17:34:29,10479,9,,,,2534.5,0
3197130,17:36:00,17:36:00,2592,10,,,,2987.67,0
3197130,17:37:02,17:37:02,2593,11,,,,3210.18,0
3197130,17:39:00,17:39:00,10042,12,,,,3537.52,
3197130,17:39:51,17:39:51,10234,13,,,,3698.85,0
3197130,17:41:09,17:41:09,2596,14,,,,4081.98,0
3197130,17:41:41,17:41:41,2597,15,,,,4205.78,0
3197130,17:42:24,17:42:24,9092,16,,,,4342.87,0
3197130,17:43:10,17:43:10,4421,17,,,,4509.98,0
3197130,17:43:53,17:43:53,4422,18,,,,4682.52,0
3197130,17:45:24,17:45:24,4530,19,,,,4961.33,0
3197130,17:45:59,17:45:59,4531,20,,,,5096.71,0
3197130,17:46:29,17:46:29,4532,21,,,,5196.37,0
3197130,17:47:28,17:47:28,4533,22,,,,5510.27,0
3197130,17:48:14,17:48:14,8550,23,,,,5694.42,0
3197130,17:49:08,17:49:08,4535,24,,,,5959.36,0
3197130,17:50:15,17:50:15,4536,25,,,,6277.52,0
3197130,17:51:22,17:51:22,4537,26,,,,6579.39,0
3197130,17:51:52,17:51:52,4538,27,,,,6725.45,0
3197130,17:52:19,17:52:19,8549,28,,,,6873.07,0
3197130,17:53:29,17:53:29,4540,29,,,,7204.17,0
3197130,17:54:25,17:54:25,639,30,,,,7462.76,0
3197130,17:55:08,17:55:08,640,31,,,,7648.58,0
3197130,17:56:00,17:56:00,10747,32,,,,7909.91,
3197130,17:57:03,17:57:03,642,33,,,,8221.6,0
3197130,17:58:01,17:58:01,643,34,,,,8549.99,0
3197130,17:58:49,17:58:49,644,35,,,,8784.41,0
3197130,18:00:00,18:00:00,10246,36,,,,9175.45,
3197130,18:00:20,18:00:20,4541,37,,,,9343.74,0
3197130,18:00:56,18:00:56,4542,38,,,,9566.78,0
3197130,18:01:29,18:01:29,4543,39,,,,9874.14,0
3197130,18:02:03,18:02:03,4544,40,,,,10068.26,0
3197130,18:02:22,18:02:22,4545,41,,,,10165.22,0
3197130,18:02:44,18:02:44,4546,42,,,,10296.99,0
3197130,18:03:10,18:03:10,10026,43,,,,10460.59,0
3197130,18:03:46,18:03:46,10025,44,,,,10722.6,0
3197130,18:04:24,18:04:24,2670,45,,,,11031.8,0
3197130,18:06:00,18:06:00,9946,46,,1,,11876.42,
330160,09:44:00,09:44:00,10246,1,,,1,0,
330160,09:44:45,09:44:45,4541,2,,,,166.95,0
330160,09:45:26,09:45:26,4542,3,,,,390.59,0
330160,09:46:32,09:46:32,4543,4,,,,698.05,0
330160,09:47:35,09:47:35,4544,5,,,,892.01,0
330160,09:47:55,09:47:55,4545,6,,,,989.69,0
330160,09:48:20,09:48:20,4546,7,,,,1120.28,0
330160,09:48:47,09:48:47,10026,8,,,,1283.72,0
330160,09:49:43,09:49:43,10025,9,,,,1545.8,0
330160,09:50:59,09:50:59,2670,10,,,,1850.38,0
330160,09:54:00,09:54:00,9946,11,,1,,2656,
3345070,15:46:00,15:46:00,9989,1,,,1,0,
3345070,15:48:05,15:48:05,9991,2,,,,460.55,0
3345070,15:48:30,15:48:30,9993,3,,,,569.2,0
3345070,15:49:25,15:49:25,9995,4,,,,927.97,0
3345070,15:50:35,15:50:35,2657,5,,,,1348.3,0
3345070,15:52:07,15:52:07,2586,6,,,,1744.43,0
3345070,15:53:01,15:53:01,10735,7,,,,2035.89,0
3345070,15:53:38,15:53:38,8976,8,,,,2243.7,0
3345070,15:54:49,15:54:49,10479,9,,,,2534.5,0
3345070,15:56:13,15:56:13,2592,10,,,,2987.67,0
3345070,15:57:10,15:57:10,2593,11,,,,3210.18,0
3345070,15:59:00,15:59:00,10042,12,,,,3537.52,
3345070,15:59:42,15:59:42,10234,13,,,,3698.85,0
3345070,16:00:46,16:00:46,2596,14,,,,4081.98,0
3345070,16:01:12,16:01:12,2597,15,,,,4205.78,0
3345070,16:01:48,16:01:48,9092,16,,,,4342.87,0
3345070,16:02:26,16:02:26,4421,17,,,,4509.98,0
3345070,16:03:01,16:03:01,4422,18,,,,4682.52,0
3345070,16:04:16,16:04:16,4530,19,,,,4961.33,0
3345070,16:04:45,16:04:45,4531,20,,,,5096.71,0
3345070,16:05:10,16:05:10,4532,21,,,,5196.37,0
3345070,16:05:58,16:05:58,4533,22,,,,5510.27,0
3345070,16:06:36,16:06:36,8550,23,,,,5694.42,0
3345070,16:07:20,16:07:20,4535,24,,,,5959.36,0
3345070,16:08:16,16:08:16,4536,25,,,,6277.52,0
3345070,16:09:11,16:09:11,4537,26,,,,6579.39,0
3345070,16:09:36,16:09:36,4538,27,,,,6725.45,0
3345070,16:09:58,16:09:58,8549,28,,,,6873.07,0
3345070,16:10:55,16:10:55,4540,29,,,,7204.17,0
3345070,16:11:42,16:11:42,639,30,,,,7462.76,0
3345070,16:12:17,16:12:17,640,31,,,,7648.58,0
3345070,16:13:00,16:13:00,10747,32,,,,7909.91,
3345070,16:13:47,16:13:47,642,33,,,,8221.6,0
3345070,16:14:30,16:14:30,643,34,,,,8549.99,0
3345070,16:15:06,16:15:06,644,35,,,,8784.41,0
3345070,16:16:00,16:16:00,10246,36,,,,9175.45,
3345070,16:16:37,16:16:37,4541,37,,,,9343.74,0
3345070,16:17:43,16:17:43,4542,38,,,,9566.78,0
3345070,16:18:43,16:18:43,4543,39,,,,9874.14,0
3345070,16:19:46,16:19:46,4544,40,,,,10068.26,0
3345070,16:20:20,16:20:20,4545,41,,,,10165.22,0
3345070,16:21:01,16:21:01,4546,42,,,,10296.99,0
3345070,16:21:48,16:21:48,10026,43,,,,10460.59,0
3345070,16:22:54,16:22:54,10025,44,,,,10722.6,0
3345070,16:24:04,16:24:04,2670,45,,,,11031.8,0
3345070,16:27:00,16:27:00,9946,46,,1,,11876.42,
3345100,15:46:00,15:46:00,9989,1,,,1,0,
3345100,15:48:05,15:48:05,9991,2,,,,460.55,0
3345100,15:48:30,15:48:30,9993,3,,,,569.2,0
3345100,15:49:25,15:49:25,9995,4,,,,927.97,0
3345100,15:50:35,15:50:35,2657,5,,,,1348.3,0
3345100,15:52:07,15:52:07,2586,6,,,,1744.43,0
3345100,15:53:01,15:53:01,10735,7,,,,2035.89,0
3345100,15:53:38,15:53:38,8976,8,,,,2243.7,0
3345100,15:54:49,15:54:49,10479,9,,,,2534.5,0
3345100,15:56:13,15:56:13,2592,10,,,,2987.67,0
3345100,15:57:10,15:57:10,2593,11,,,,3210.18,0
3345100,15:59:00,15:59:00,10042,12,,,,3537.52,
3345100,15:59:42,15:59:42,10234,13,,,,3698.85,0
3345100,16:00:46,16:00:46,2596,14,,,,4081.98,0
3345100,16:01:12,16:01:12,2597,15,,,,4205.78,0
3345100,16:01:48,16:01:48,9092,16,,,,4342.87,0
3345100,16:02:26,16:02:26,4421,17,,,,4509.98,0
3345100,16:03:01,16:03:01,4422,18,,,,4682.52,0
3345100,16:04:16,16:04:16,4530,19,,,,4961.33,0
3345100,16:04:45,16:04:45,4531,20,,,,5096.71,0
3345100,16:05:10,16:05:10,4532,21,,,,5196.37,0
3345100,16:05:58,16:05:58,4533,22,,,,5510.27,0
3345100,16:06:36,16:06:36,8550,23,,,,5694.42,0
3345100,16:07:20,16:07:20,4535,24,,,,5959.36,0
3345100,16:08:16,16:08:16,4536,25,,,,6277.52,0
3345100,16:09:11,16:09:11,4537,26,,,,6579.39,0
3345100,16:09:36,16:09:36,4538,27,,,,6725.45,0
3345100,16:09:58,16:09:58,8549,28,,,,6873.07,0
3345100,16:10:55,16:10:55,4540,29,,,,7204.17,0
3345100,16:11:42,16:11:42,639,30,,,,7462.76,0
3345100,16:12:17,16:12:17,640,31,,,,7648.58,0
3345100,16:13:00,16:13:00,10747,32,,,,7909.91,
3345100,16:13:47,16:13:47,642,33,,,,8221.6,0
3345100,16:14:30,16:14:30,643,34,,,,8549.99,0
3345100,16:15:06,16:15:06,644,35,,,,8784.41,0
3345100,16:16:00,16:16:00,10246,36,,,,9175.45,
3345100,16:16:37,16:16:37,4541,37,,,,9343.74,0
3345100,16:17:43,16:17:43,4542,38,,,,9566.78,0
3345100,16:18:43,16:18:43,4543,39,,,,9874.14,0
3345100,16:19:46,16:19:46,4544,40,,,,10068.26,0
3345100,16:20:20,16:20:20,4545,41,,,,10165.22,0
3345100,16:21:01,16:21:01,4546,42,,,,10296.99,0
3345100,16:21:48,16:21:48,10026,43,,,,10460.59,0
3345100,16:22:54,16:22:54,10025,44,,,,10722.6,0
3345100,16:24:04,16:24:04,2670,45,,,,11031.8,0
3345100,16:27:00,16:27:00,9946,46,,1,,11876.42,
3345140,15:46:00,15:46:00,9989,1,,,1,0,
3345140,15:48:05,15:48:05,9991,2,,,,460.55,0
3345140,15:48:30,15:48:30,9993,3,,,,569.2,0
3345140,15:49:25,15:49:25,9995,4,,,,927.97,0
3345140,15:50:35,15:50:35,2657,5,,,,1348.3,0
3345140,15:52:07,15:52:07,2586,6,,,,1744.43,0
3345140,15:53:01,15:53:01,10735,7,,,,2035.89,0
3345140,15:53:38,15:53:38,8976,8,,,,2243.7,0
3345140,15:54:49,15:54:49,10479,9,,,,2534.5,0
3345140,15:56:13,15:56:13,2592,10,,,,2987.67,0
3345140,15:57:10,15:57:10,2593,11,,,,3210.18,0
3345140,15:59:00,15:59:00,10042,12,,,,3537.52,
3345140,15:59:42,15:59:42,10234,13,,,,3698.85,0
3345140,16:00:46,16:00:46,2596,14,,,,4081.98,0
3345140,16:01:12,16:01:12,2597,15,,,,4205.78,0
3345140,16:01:48,16:01:48,9092,16,,,,4342.87,0
3345140,16:02:26,16:02:26,4421,17,,,,4509.98,0
3345140,16:03:01,16:03:01,4422,18,,,,4682.52,0
3345140,16:04:16,16:04:16,4530,19,,,,4961.33,0
3345140,16:04:45,16:04:45,4531,20,,,,5096.71,0
3345140,16:05:10,16:05:10,4532,21,,,,5196.37,0
3345140,16:05:58,16:05:58,4533,22,,,,5510.27,0
3345140,16:06:36,16:06:36,8550,23,,,,5694.42,0
3345140,16:07:20,16:07:20,4535,24,,,,5959.36,0
3345140,16:08:16,16:08:16,4536,25,,,,6277.52,0
3345140,16:09:11,16:09:11,4537,26,,,,6579.39,0
3345140,16:09:36,16:09:36,4538,27,,,,6725.45,0
3345140,16:09:58,16:09:58,8549,28,,,,6873.07,0
3345140,16:10:55,16:10:55,4540,29,,,,7204.17,0
3345140,16:11:42,16:11:42,639,30,,,,7462.76,0
3345140,16:12:17,16:12:17,640,31,,,,7648.58,0
3345140,16:13:00,16:13:00,10747,32,,,,7909.91,
3345140,16:13:47,16:13:47,642,33,,,,8221.6,0
3345140,16:14:30,16:14:30,643,34,,,,8549.99,0
3345140,16:15:06,16:15:06,644,35,,,,8784.41,0
3345140,16:16:00,16:16:00,10246,36,,,,9175.45,
3345140,16:16:37,16:16:37,4541,37,,,,9343.74,0
3345140,16:17:43,16:17:43,4542,38,,,,9566.78,0
3345140,16:18:43,16:18:43,4543,39,,,,9874.14,0
3345140,16:19:46,16:19:46,4544,40,,,,10068.26,0
3345140,16:20:20,16:20:20,4545,41,,,,10165.22,0
3345140,16:21:01,16:21:01,4546,42,,,,10296.99,0
3345140,16:21:48,16:21:48,10026,43,,,,10460.59,0
3345140,16:22:54,16:22:54,10025,44,,,,10722.6,0
3345140,16:24:04,16:24:04,2670,45,,,,11031.8,0
3345140,16:27:00,16:27:00,9946,46,,1,,11876.42,
3579010,16:59:00,16:59:00,10246,1,,,1,0,
3579010,16:59:49,16:59:49,4541,2,,,,166.95,0
3579010,17:00:35,17:00:35,4542,3,,,,390.59,0
3579010,17:01:47,17:01:47,4543,4,,,,698.05,0
3579010,17:02:56,17:02:56,4544,5,,,,892.01,0
3579010,17:03:19,17:03:19,4545,6,,,,989.69,0
3579010,17:03:46,17:03:46,4546,7,,,,1120.28,0
3579010,17:04:16,17:04:16,10026,8,,,,1283.72,0
3579010,17:05:17,17:05:17,10025,9,,,,1545.8,0
3579010,17:06:41,17:06:41,2670,10,,,,1850.38,0
3579010,17:10:00,17:10:00,9946,11,,1,,2656,
3579110,16:59:00,16:59:00,10246,1,,,1,0,
3579110,16:59:49,16:59:49,4541,2,,,,166.95,0
3579110,17:00:35,17:00:35,4542,3,,,,390.59,0
3579110,17:01:47,17:01:47,4543,4,,,,698.05,0
3579110,17:02:56,17:02:56,4544,5,,,,892.01,0
3579110,17:03:19,17:03:19,4545,6,,,,989.69,0
3579110,17:03:46,17:03:46,4546,7,,,,1120.28,0
3579110,17:04:16,17:04:16,10026,8,,,,1283.72,0
3579110,17:05:17,17:05:17,10025,9,,,,1545.8,0
3579110,17:06:41,17:06:41,2670,10,,,,1850.38,0
3579110,17:10:00,17:10:00,9946,11,,1,,2656,
3579150,16:59:00,16:59:00,10246,1,,,1,0,
3579150,16:59:49,16:59:49,4541,2,,,,166.95,0
3579150,17:00:35,17:00:35,4542,3,,,,390.59,0
3579150,17:01:47,17:01:47,4543,4,,,,698.05,0
3579150,17:02:56,17:02:56,4544,5,,,,892.01,0
3579150,17:03:19,17:03:19,4545,6,,,,989.69,0
3579150,17:03:46,17:03:46,4546,7,,,,1120.28,0
3579150,17:04:16,17:04:16,10026,8,,,,1283.72,0
3579150,17:05:17,17:05:17,10025,9,,,,1545.8,0
3579150,17:06:41,17:06:41,2670,10,,,,1850.38,0
3579150,17:10:00,17:10:00,9946,11,,1,,2656,
3614070,17:46:00,17:46:00,9989,1,,,1,0,
3614070,17:48:05,17:48:05,9991,2,,,,460.55,0
3614070,17:48:30,17:48:30,9993,3,,,,569.2,0
3614070,17:49:25,17:49:25,9995,4,,,,927.97,0
3614070,17:50:35,17:50:35,2657,5,,,,1348.3,0
3614070,17:52:07,17:52:07,2586,6,,,,1744.43,0
3614070,17:53:01,17:53:01,10735,7,,,,2035.89,0
3614070,17:53:38,17:53:38,8976,8,,,,2243.7,0
3614070,17:54:49,17:54:49,10479,9,,,,2534.5,0
3614070,17:56:13,17:56:13,2592,10,,,,2987.67,0
3614070,17:57:10,17:57:10,2593,11,,,,3210.18,0
3614070,17:59:00,17:59:00,10042,12,,,,3537.52,
3614070,17:59:39,17:59:39,10234,13,,,,3698.85,0
3614070,18:00:38,18:00:38,2596,14,,,,4081.98,0
3614070,18:01:03,18:01:03,2597,15,,,,4205.78,0
3614070,18:01:36,18:01:36,9092,16,,,,4342.87,0
3614070,18:02:11,18:02:11,4421,17,,,,4509.98,0
3614070,18:02:44,18:02:44,4422,18,,,,4682.52,0
3614070,18:03:54,18:03:54,4530,19,,,,4961.33,0
3614070,18:04:21,18:04:21,4531,20,,,,5096.71,0
3614070,18:04:43,18:04:43,4532,21,,,,5196.37,0
3614070,18:05:28,18:05:28,4533,22,,,,5510.27,0
3614070,18:06:03,18:06:03,8550,23,,,,5694.42,0
3614070,18:06:45,18:06:45,4535,24,,,,5959.36,0
3614070,18:07:36,18:07:36,4536,25,,,,6277.52,0
3614070,18:08:28,18:08:28,4537,26,,,,6579.39,0
3614070,18:08:50,18:08:50,4538,27,,,,6725.45,0
3614070,18:09:11,18:09:11,8549,28,,,,6873.07,0
3614070,18:10:04,18:10:04,4540,29,,,,7204.17,0
3614070,18:10:47,18:10:47,639,30,,,,7462.76,0
3614070,18:11:20,18:11:20,640,31,,,,7648.58,0
3614070,18:12:00,18:12:00,10747,32,,,,7909.91,
3614070,18:12:47,18:12:47,642,33,,,,8221.6,0
3614070,18:13:30,18:13:30,643,34,,,,8549.99,0
3614070,18:14:06,18:14:06,644,35,,,,8784.41,0
3614070,18:15:00,18:15:00,10246,36,,,,9175.45,
3614070,18:15:34,18:15:34,4541,37,,,,9343.74,0
3614070,18:16:34,18:16:34,4542,38,,,,9566.78,0
3614070,18:17:28,18:17:28,4543,39,,,,9874.14,0
3614070,18:18:25,18:18:25,4544,40,,,,10068.26,0
3614070,18:18:57,18:18:57,4545,41,,,,10165.22,0
3614070,18:19:34,18:19:34,4546,42,,,,10296.99,0
3614070,18:20:17,18:20:17,10026,43,,,,10460.59,0
3614070,18:21:17,18:21:17,10025,44,,,,10722.6,0
3614070,18:22:20,18:22:20,2670,45,,,,11031.8,0
3614070,18:25:00,18:25:00,9946,46,,1,,11876.42,
3614100,17:46:00,17:46:00,9989,1,,,1,0,
3614100,17:48:05,17:48:05,9991,2,,,,460.55,0
3614100,17:48:30,17:48:30,9993,3,,,,569.2,0
3614100,17:49:25,17:49:25,9995,4,,,,927.97,0
3614100,17:50:35,17:50:35,2657,5,,,,1348.3,0
3614100,17:52:07,17:52:07,2586,6,,,,1744.43,0
3614100,17:53:01,17:53:01,10735,7,,,,2035.89,0
3614100,17:53:38,17:53:38,8976,8,,,,2243.7,0
3614100,17:54:49,17:54:49,10479,9,,,,2534.5,0
3614100,17:56:13,17:56:13,2592,10,,,,2987.67,0
3614100,17:57:10,17:57:10,2593,11,,,,3210.18,0
3614100,17:59:00,17:59:00,10042,12,,,,3537.52,
3614100,17:59:39,17:59:39,10234,13,,,,3698.85,0
3614100,18:00:38,18:00:38,2596,14,,,,4081.98,0
3614100,18:01:03,18:01:03,2597,15,,,,4205.78,0
3614100,18:01:36,18:01:36,9092,16,,,,4342.87,0
3614100,18:02:11,18:02:11,4421,17,,,,4509.98,0
3614100,18:02:44,18:02:44,4422,18,,,,4682.52,0
3614100,18:03:54,18:03:54,4530,19,,,,4961.33,0
3614100,18:04:21,18:04:21,4531,20,,,,5096.71,0
3614100,18:04:43,18:04:43,4532,21,,,,5196.37,0
3614100,18:05:28,18:05:28,4533,22,,,,5510.27,0
3614100,18:06:03,18:06:03,8550,23,,,,5694.42,0
3614100,18:06:45,18:06:45,4535,24,,,,5959.36,0
3614100,18:07:36,18:07:36,4536,25,,,,6277.52,0
3614100,18:08:28,18:08:28,4537,26,,,,6579.39,0
3614100,18:08:50,18:08:50,4538,27,,,,6725.45,0
3614100,18:09:11,18:09:11,8549,28,,,,6873.07,0
3614100,18:10:04,18:10:04,4540,29,,,,7204.17,0
3614100,18:10:47,18:10:47,639,30,,,,7462.76,0
3614100,18:11:20,18:11:20,640,31,,,,7648.58,0
3614100,18:12:00,18:12:00,10747,32,,,,7909.91,
3614100,18:12:47,18:12:47,642,33,,,,8221.6,0
3614100,18:13:30,18:13:30,643,34,,,,8549.99,0
3614100,18:14:06,18:14:06,644,35,,,,8784.41,0
3614100,18:15:00,18:15:00,10246,36,,,,9175.45,
3614100,18:15:34,18:15:34,4541,37,,,,9343.74,0
3614100,18:16:34,18:16:34,4542,38,,,,9566.78,0
3614100,18:17:28,18:17:28,4543,39,,,,9874.14,0
3614100,18:18:25,18:18:25,4544,40,,,,10068.26,0
3614100,18:18:57,18:18:57,4545,41,,,,10165.22,0
3614100,18:19:34,18:19:34,4546,42,,,,10296.99,0
3614100,18:20:17,18:20:17,10026,43,,,,10460.59,0
3614100,18:21:17,18:21:17,10025,44,,,,10722.6,0
3614100,18:22:20,18:22:20,2670,45,,,,11031.8,0
3614100,18:25:00,18:25:00,9946,46,,1,,11876.42,
3614140,17:46:00,17:46:00,9989,1,,,1,0,
3614140,17:48:05,17:48:05,9991,2,,,,460.55,0
3614140,17:48:30,17:48:30,9993,3,,,,569.2,0
3614140,17:49:25,17:49:25,9995,4,,,,927.97,0
3614140,17:50:35,17:50:35,2657,5,,,,1348.3,0
3614140,17:52:07,17:52:07,2586,6,,,,1744.43,0
3614140,17:53:01,17:53:01,10735,7,,,,2035.89,0
3614140,17:53:38,17:53:38,8976,8,,,,2243.7,0
3614140,17:54:49,17:54:49,10479,9,,,,2534.5,0
3614140,17:56:13,17:56:13,2592,10,,,,2987.67,0
3614140,17:57:10,17:57:10,2593,11,,,,3210.18,0
3614140,17:59:00,17:59:00,10042,12,,,,3537.52,
3614140,17:59:39,17:59:39,10234,13,,,,3698.85,0
3614140,18:00:38,18:00:38,2596,14,,,,4081.98,0
3614140,18:01:03,18:01:03,2597,15,,,,4205.78,0
3614140,18:01:36,18:01:36,9092,16,,,,4342.87,0
3614140,18:02:11,18:02:11,4421,17,,,,4509.98,0
3614140,18:02:44,18:02:44,4422,18,,,,4682.52,0
3614140,18:03:54,18:03:54,4530,19,,,,4961.33,0
3614140,18:04:21,18:04:21,4531,20,,,,5096.71,0
3614140,18:04:43,18:04:43,4532,21,,,,5196.37,0
3614140,18:05:28,18:05:28,4533,22,,,,5510.27,0
3614140,18:06:03,18:06:03,8550,23,,,,5694.42,0
3614140,18:06:45,18:06:45,4535,24,,,,5959.36,0
3614140,18:07:36,18:07:36,4536,25,,,,6277.52,0
3614140,18:08:28,18:08:28,4537,26,,,,6579.39,0
3614140,18:08:50,18:08:50,4538,27,,,,6725.45,0
3614140,18:09:11,18:09:11,8549,28,,,,6873.07,0
3614140,18:10:04,18:10:04,4540,29,,,,7204.17,0
3614140,18:10:47,18:10:47,639,30,,,,7462.76,0
3614140,18:11:20,18:11:20,640,31,,,,7648.58,0
3614140,18:12:00,18:12:00,10747,32,,,,7909.91,
3614140,18:12:47,18:12:47,642,33,,,,8221.6,0
3614140,18:13:30,18:13:30,643,34,,,,8549.99,0
3614140,18:14:06,18:14:06,644,35,,,,8784.41,0
3614140,18:15:00,18:15:00,10246,36,,,,9175.45,
3614140,18:15:34,18:15:34,4541,37,,,,9343.74,0
3614140,18:16:34,18:16:34,4542,38,,,,9566.78,0
3614140,18:17:28,18:17:28,4543,39,,,,9874.14,0
3614140,18:18:25,18:18:25,4544,40,,,,10068.26,0
3614140,18:18:57,18:18:57,4545,41,,,,10165.22,0
3614140,18:19:34,18:19:34,4546,42,,,,10296.99,0
3614140,18:20:17,18:20:17,10026,43,,,,10460.59,0
3614140,18:21:17,18:21:17,10025,44,,,,10722.6,0
3614140,18:22:20,18:22:20,2670,45,,,,11031.8,0
3614140,18:25:00,18:25:00,9946,46,,1,,11876.42,
3804070,12:45:00,12:45:00,10246,1,,,1,0,
3804070,12:45:49,12:45:49,4541,2,,,,166.95,0
3804070,12:46:35,12:46:35,4542,3,,,,390.59,0
3804070,12:47:47,12:47:47,4543,4,,,,698.05,0
3804070,12:48:56,12:48:56,4544,5,,,,892.01,0
3804070,12:49:19,12:49:19,4545,6,,,,989.69,0
3804070,12:49:46,12:49:46,4546,7,,,,1120.28,0
3804070,12:50:16,12:50:16,10026,8,,,,1283.72,0
3804070,12:51:17,12:51:17,10025,9,,,,1545.8,0
3804070,12:52:41,12:52:41,2670,10,,,,1850.38,0
3804070,12:56:00,12:56:00,9946,11,,1,,2656,
3804100,12:45:00,12:45:00,10246,1,,,1,0,
3804100,12:45:49,12:45:49,4541,2,,,,166.95,0
3804100,12:46:35,12:46:35,4542,3,,,,390.59,0
3804100,12:47:47,12:47:47,4543,4,,,,698.05,0
3804100,12:48:56,12:48:56,4544,5,,,,892.01,0
3804100,12:49:19,12:49:19,4545,6,,,,989.69,0
3804100,12:49:46,12:49:46,4546,7,,,,1120.28,0
3804100,12:50:16,12:50:16,10026,8,,,,1283.72,0
3804100,12:51:17,12:51:17,10025,9,,,,1545.8,0
3804100,12:52:41,12:52:41,2670,10,,,,1850.38,0
3804100,12:56:00,12:56:00,9946,11,,1,,2656,
3804140,12:45:00,12:45:00,10246,1,,,1,0,
3804140,12:45:49,12:45:49,4541,2,,,,166.95,0
3804140,12:46:35,12:46:35,4542,3,,,,390.59,0
3804140,12:47:47,12:47:47,4543,4,,,,698.05,0
3804140,12:48:56,12:48:56,4544,5,,,,892.01,0
3804140,12:49:19,12:49:19,4545,6,,,,989.69,0
3804140,12:49:46,12:49:46,4546,7,,,,1120.28,0
3804140,12:50:16,12:50:16,10026,8,,,,1283.72,0
3804140,12:51:17,12:51:17,10025,9,,,,1545.8,0
3804140,12:52:41,12:52:41,2670,10,,,,1850.38,0
3804140,12:56:00,12:56:00,9946,11,,1,,2656,
4299020,07:10:00,07:10:00,9989,1,,,1,0,
4299020,07:12:05,07:12:05,9991,2,,,,460.55,0
4299020,07:12:30,07:12:30,9993,3,,,,569.2,0
4299020,07:13:25,07:13:25,9995,4,,,,927.97,0
4299020,07:14:35,07:14:35,2657,5,,,,1348.3,0
4299020,07:16:07,07:16:07,2586,6,,,,1744.43,0
4299020,07:17:01,07:17:01,10735,7,,,,2035.89,0
4299020,07:17:38,07:17:38,8976,8,,,,2243.7,0
4299020,07:18:49,07:18:49,10479,9,,,,2534.5,0
4299020,07:20:13,07:20:13,2592,10,,,,2987.67,0
4299020,07:21:10,07:21:10,2593,11,,,,3210.18,0
4299020,07:23:00,07:23:00,10042,12,,,,3537.52,
4299020,07:23:45,07:23:45,10234,13,,,,3698.85,0
4299020,07:24:53,07:24:53,2596,14,,,,4081.98,0
4299020,07:25:22,07:25:22,2597,15,,,,4205.78,0
4299020,07:26:00,07:26:00,9092,16,,,,4342.87,0
4299020,07:26:40,07:26:40,4421,17,,,,4509.98,0
4299020,07:27:18,07:27:18,4422,18,,,,4682.52,0
4299020,07:28:39,07:28:39,4530,19,,,,4961.33,0
4299020,07:29:10,07:29:10,4531,20,,,,5096.71,0
4299020,07:29:36,07:29:36,4532,21,,,,5196.37,0
4299020,07:30:28,07:30:28,4533,22,,,,5510.27,0
4299020,07:31:09,07:31:09,8550,23,,,,5694.42,0
4299020,07:31:56,07:31:56,4535,24,,,,5959.36,0
4299020,07:32:56,07:32:56,4536,25,,,,6277.52,0
4299020,07:33:55,07:33:55,4537,26,,,,6579.39,0
4299020,07:34:21,07:34:21,4538,27,,,,6725.45,0
4299020,07:34:45,07:34:45,8549,28,,,,6873.07,0
4299020,07:35:47,07:35:47,4540,29,,,,7204.17,0
4299020,07:36:36,07:36:36,639,30,,,,7462.76,0
4299020,07:37:14,07:37:14,640,31,,,,7648.58,0
4299020,07:38:00,07:38:00,10747,32,,,,7909.91,
4299020,07:39:03,07:39:03,642,33,,,,8221.6,0
4299020,07:40:01,07:40:01,643,34,,,,8549.99,0
4299020,07:40:49,07:40:49,644,35,,,,8784.41,0
4299020,07:42:00,07:42:00,10246,36,,,,9175.45,
4299020,07:42:17,07:42:17,4541,37,,,,9343.74,0
4299020,07:42:47,07:42:47,4542,38,,,,9566.78,0
4299020,07:43:14,07:43:14,4543,39,,,,9874.14,0
4299020,07:43:42,07:43:42,4544,40,,,,10068.26,0
4299020,07:43:58,07:43:58,4545,41,,,,10165.22,0
4299020,07:44:17,07:44:17,4546,42,,,,10296.99,0
4299020,07:44:38,07:44:38,10026,43,,,,10460.59,0
4299020,07:45:08,07:45:08,10025,44,,,,10722.6,0
4299020,07:45:40,07:45:40,2670,45,,,,11031.8,0
4299020,07:47:00,07:47:00,9946,46,,1,,11876.42,
4299030,07:10:00,07:10:00,9989,1,,,1,0,
4299030,07:12:05,07:12:05,9991,2,,,,460.55,0
4299030,07:12:30,07:12:30,9993,3,,,,569.2,0
4299030,07:13:25,07:13:25,9995,4,,,,927.97,0
4299030,07:14:35,07:14:35,2657,5,,,,1348.3,0
4299030,07:16:07,07:16:07,2586,6,,,,1744.43,0
4299030,07:17:01,07:17:01,10735,7,,,,2035.89,0
4299030,07:17:38,07:17:38,8976,8,,,,2243.7,0
4299030,07:18:49,07:18:49,10479,9,,,,2534.5,0
4299030,07:20:13,07:20:13,2592,10,,,,2987.67,0
4299030,07:21:10,07:21:10,2593,11,,,,3210.18,0
4299030,07:23:00,07:23:00,10042,12,,,,3537.52,
4299030,07:23:45,07:23:45,10234,13,,,,3698.85,0
4299030,07:24:53,07:24:53,2596,14,,,,4081.98,0
4299030,07:25:22,07:25:22,2597,15,,,,4205.78,0
4299030,07:26:00,07:26:00,9092,16,,,,4342.87,0
4299030,07:26:40,07:26:40,4421,17,,,,4509.98,0
4299030,07:27:18,07:27:18,4422,18,,,,4682.52,0
4299030,07:28:39,07:28:39,4530,19,,,,4961.33,0
4299030,07:29:10,07:29:10,4531,20,,,,5096.71,0
4299030,07:29:36,07:29:36,4532,21,,,,5196.37,0
4299030,07:30:28,07:30:28,4533,22,,,,5510.27,0
4299030,07:31:09,07:31:09,8550,23,,,,5694.42,0
4299030,07:31:56,07:31:56,4535,24,,,,5959.36,0
4299030,07:32:56,07:32:56,4536,25,,,,6277.52,0
4299030,07:33:55,07:33:55,4537,26,,,,6579.39,0
4299030,07:34:21,07:34:21,4538,27,,,,6725.45,0
4299030,07:34:45,07:34:45,8549,28,,,,6873.07,0
4299030,07:35:47,07:35:47,4540,29,,,,7204.17,0
4299030,07:36:36,07:36:36,639,30,,,,7462.76,0
4299030,07:37:14,07:37:14,640,31,,,,7648.58,0
4299030,07:38:00,07:38:00,10747,32,,,,7909.91,
4299030,07:39:03,07:39:03,642,33,,,,8221.6,0
4299030,07:40:01,07:40:01,643,34,,,,8549.99,0
4299030,07:40:49,07:40:49,644,35,,,,8784.41,0
4299030,07:42:00,07:42:00,10246,36,,,,9175.45,
4299030,07:42:17,07:42:17,4541,37,,,,9343.74,0
4299030,07:42:47,07:42:47,4542,38,,,,9566.78,0
4299030,07:43:14,07:43:14,4543,39,,,,9874.14,0
4299030,07:43:42,07:43:42,4544,40,,,,10068.26,0
4299030,07:43:58,07:43:58,4545,41,,,,10165.22,0
4299030,07:44:17,07:44:17,4546,42,,,,10296.99,0
4299030,07:44:38,07:44:38,10026,43,,,,10460.59,0
4299030,07:45:08,07:45:08,10025,44,,,,10722.6,0
4299030,07:45:40,07:45:40,2670,45,,,,11031.8,0
4299030,07:47:00,07:47:00,9946,46,,1,,11876.42,
4299040,07:10:00,07:10:00,9989,1,,,1,0,
4299040,07:12:05,07:12:05,9991,2,,,,460.55,0
4299040,07:12:30,07:12:30,9993,3,,,,569.2,0
4299040,07:13:25,07:13:25,9995,4,,,,927.97,0
4299040,07:14:35,07:14:35,2657,5,,,,1348.3,0
4299040,07:16:07,07:16:07,2586,6,,,,1744.43,0
4299040,07:17:01,07:17:01,10735,7,,,,2035.89,0
4299040,07:17:38,07:17:38,8976,8,,,,2243.7,0
4299040,07:18:49,07:18:49,10479,9,,,,2534.5,0
4299040,07:20:13,07:20:13,2592,10,,,,2987.67,0
4299040,07:21:10,07:21:10,2593,11,,,,3210.18,0
4299040,07:23:00,07:23:00,10042,12,,,,3537.52,
4299040,07:23:45,07:23:45,10234,13,,,,3698.85,0
4299040,07:24:53,07:24:53,2596,14,,,,4081.98,0
4299040,07:25:22,07:25:22,2597,15,,,,4205.78,0
4299040,07:26:00,07:26:00,9092,16,,,,4342.87,0
4299040,07:26:40,07:26:40,4421,17,,,,4509.98,0
4299040,07:27:18,07:27:18,4422,18,,,,4682.52,0
4299040,07:28:39,07:28:39,4530,19,,,,4961.33,0
4299040,07:29:10,07:29:10,4531,20,,,,5096.71,0
4299040,07:29:36,07:29:36,4532,21,,,,5196.37,0
4299040,07:30:28,07:30:28,4533,22,,,,5510.27,0
4299040,07:31:09,07:31:09,8550,23,,,,5694.42,0
4299040,07:31:56,07:31:56,4535,24,,,,5959.36,0
4299040,07:32:56,07:32:56,4536,25,,,,6277.52,0
4299040,07:33:55,07:33:55,4537,26,,,,6579.39,0
4299040,07:34:21,07:34:21,4538,27,,,,6725.45,0
4299040,07:34:45,07:34:45,8549,28,,,,6873.07,0
4299040,07:35:47,07:35:47,4540,29,,,,7204.17,0
4299040,07:36:36,07:36:36,639,30,,,,7462.76,0
4299040,07:37:14,07:37:14,640,31,,,,7648.58,0
4299040,07:38:00,07:38:00,10747,32,,,,7909.91,
4299040,07:39:03,07:39:03,642,33,,,,8221.6,0
4299040,07:40:01,07:40:01,643,34,,,,8549.99,0
4299040,07:40:49,07:40:49,644,35,,,,8784.41,0
4299040,07:42:00,07:42:00,10246,36,,,,9175.45,
4299040,07:42:17,07:42:17,4541,37,,,,9343.74,0
4299040,07:42:47,07:42:47,4542,38,,,,9566.78,0
4299040,07:43:14,07:43:14,4543,39,,,,9874.14,0
4299040,07:43:42,07:43:42,4544,40,,,,10068.26,0
4299040,07:43:58,07:43:58,4545,41,,,,10165.22,0
4299040,07:44:17,07:44:17,4546,42,,,,10296.99,0
4299040,07:44:38,07:44:38,10026,43,,,,10460.59,0
4299040,07:45:08,07:45:08,10025,44,,,,10722.6,0
4299040,07:45:40,07:45:40,2670,45,,,,11031.8,0
4299040,07:47:00,07:47:00,9946,46,,1,,11876.42,
4299050,07:10:00,07:10:00,9989,1,,,1,0,
4299050,07:12:05,07:12:05,9991,2,,,,460.55,0
4299050,07:12:30,07:12:30,9993,3,,,,569.2,0
4299050,07:13:25,07:13:25,9995,4,,,,927.97,0
4299050,07:14:35,07:14:35,2657,5,,,,1348.3,0
4299050,07:16:07,07:16:07,2586,6,,,,1744.43,0
4299050,07:17:01,07:17:01,10735,7,,,,2035.89,0
4299050,07:17:38,07:17:38,8976,8,,,,2243.7,0
4299050,07:18:49,07:18:49,10479,9,,,,2534.5,0
4299050,07:20:13,07:20:13,2592,10,,,,2987.67,0
4299050,07:21:10,07:21:10,2593,11,,,,3210.18,0
4299050,07:23:00,07:23:00,10042,12,,,,3537.52,
4299050,07:23:45,07:23:45,10234,13,,,,3698.85,0
4299050,07:24:53,07:24:53,2596,14,,,,4081.98,0
4299050,07:25:22,07:25:22,2597,15,,,,4205.78,0
4299050,07:26:00,07:26:00,9092,16,,,,4342.87,0
4299050,07:26:40,07:26:40,4421,17,,,,4509.98,0
4299050,07:27:18,07:27:18,4422,18,,,,4682.52,0
4299050,07:28:39,07:28:39,4530,19,,,,4961.33,0
4299050,07:29:10,07:29:10,4531,20,,,,5096.71,0
4299050,07:29:36,07:29:36,4532,21,,,,5196.37,0
4299050,07:30:28,07:30:28,4533,22,,,,5510.27,0
4299050,07:31:09,07:31:09,8550,23,,,,5694.42,0
4299050,07:31:56,07:31:56,4535,24,,,,5959.36,0
4299050,07:32:56,07:32:56,4536,25,,,,6277.52,0
4299050,07:33:55,07:33:55,4537,26,,,,6579.39,0
4299050,07:34:21,07:34:21,4538,27,,,,6725.45,0
4299050,07:34:45,07:34:45,8549,28,,,,6873.07,0
4299050,07:35:47,07:35:47,4540,29,,,,7204.17,0
4299050,07:36:36,07:36:36,639,30,,,,7462.76,0
4299050,07:37:14,07:37:14,640,31,,,,7648.58,0
4299050,07:38:00,07:38:00,10747,32,,,,7909.91,
4299050,07:39:03,07:39:03,642,33,,,,8221.6,0
4299050,07:40:01,07:40:01,643,34,,,,8549.99,0
4299050,07:40:49,07:40:49,644,35,,,,8784.41,0
4299050,07:42:00,07:42:00,10246,36,,,,9175.45,
4299050,07:42:17,07:42:17,4541,37,,,,9343.74,0
4299050,07:42:47,07:42:47,4542,38,,,,9566.78,0
4299050,07:43:14,07:43:14,4543,39,,,,9874.14,0
4299050,07:43:42,07:43:42,4544,40,,,,10068.26,0
4299050,07:43:58,07:43:58,4545,41,,,,10165.22,0
4299050,07:44:17,07:44:17,4546,42,,,,10296.99,0
4299050,07:44:38,07:44:38,10026,43,,,,10460.59,0
4299050,07:45:08,07:45:08,10025,44,,,,10722.6,0
4299050,07:45:40,07:45:40,2670,45,,,,11031.8,0
4299050,07:47:00,07:47:00,9946,46,,1,,11876.42,
4299060,07:10:00,07:10:00,9989,1,,,1,0,
4299060,07:12:05,07:12:05,9991,2,,,,460.55,0
4299060,07:12:30,07:12:30,9993,3,,,,569.2,0
4299060,07:13:25,07:13:25,9995,4,,,,927.97,0
4299060,07:14:35,07:14:35,2657,5,,,,1348.3,0
4299060,07:16:07,07:16:07,2586,6,,,,1744.43,0
4299060,07:17:01,07:17:01,10735,7,,,,2035.89,0
4299060,07:17:38,07:17:38,8976,8,,,,2243.7,0
4299060,07:18:49,07:18:49,10479,9,,,,2534.5,0
4299060,07:20:13,07:20:13,2592,10,,,,2987.67,0
4299060,07:21:10,07:21:10,2593,11,,,,3210.18,0
4299060,07:23:00,07:23:00,10042,12,,,,3537.52,
4299060,07:23:45,07:23:45,10234,13,,,,3698.85,0
4299060,07:24:53,07:24:53,2596,14,,,,4081.98,0
4299060,07:25:22,07:25:22,2597,15,,,,4205.78,0
4299060,07:26:00,07:26:00,9092,16,,,,4342.87,0
4299060,07:26:40,07:26:40,4421,17,,,,4509.98,0
4299060,07:27:18,07:27:18,4422,18,,,,4682.52,0
4299060,07:28:39,07:28:39,4530,19,,,,4961.33,0
4299060,07:29:10,07:29:10,4531,20,,,,5096.71,0
4299060,07:29:36,07:29:36,4532,21,,,,5196.37,0
4299060,07:30:28,07:30:28,4533,22,,,,5510.27,0
4299060,07:31:09,07:31:09,8550,23,,,,5694.42,0
4299060,07:31:56,07:31:56,4535,24,,,,5959.36,0
4299060,07:32:56,07:32:56,4536,25,,,,6277.52,0
4299060,07:33:55,07:33:55,4537,26,,,,6579.39,0
4299060,07:34:21,07:34:21,4538,27,,,,6725.45,0
4299060,07:34:45,07:34:45,8549,28,,,,6873.07,0
4299060,07:35:47,07:35:47,4540,29,,,,7204.17,0
4299060,07:36:36,07:36:36,639,30,,,,7462.76,0
4299060,07:37:14,07:37:14,640,31,,,,7648.58,0
4299060,07:38:00,07:38:00,10747,32,,,,7909.91,
4299060,07:39:03,07:39:03,642,33,,,,8221.6,0
4299060,07:40:01,07:40:01,643,34,,,,8549.99,0
4299060,07:40:49,07:40:49,644,35,,,,8784.41,0
4299060,07:42:00,07:42:00,10246,36,,,,9175.45,
4299060,07:42:17,07:42:17,4541,37,,,,9343.74,0
4299060,07:42:47,07:42:47,4542,38,,,,9566.78,0
4299060,07:43:14,07:43:14,4543,39,,,,9874.14,0
4299060,07:43:42,07:43:42,4544,40,,,,10068.26,0
4299060,07:43:58,07:43:58,4545,41,,,,10165.22,0
4299060,07:44:17,07:44:17,4546,42,,,,10296.99,0
4299060,07:44:38,07:44:38,10026,43,,,,10460.59,0
4299060,07:45:08,07:45:08,10025,44,,,,10722.6,0
4299060,07:45:40,07:45:40,2670,45,,,,11031.8,0
4299060,07:47:00,07:47:00,9946,46,,1,,11876.42,
4299080,07:10:00,07:10:00,9989,1,,,1,0,
4299080,07:12:05,07:12:05,9991,2,,,,460.55,0
4299080,07:12:30,07:12:30,9993,3,,,,569.2,0
4299080,07:13:25,07:13:25,9995,4,,,,927.97,0
4299080,07:14:35,07:14:35,2657,5,,,,1348.3,0
4299080,07:16:07,07:16:07,2586,6,,,,1744.43,0
4299080,07:17:01,07:17:01,10735,7,,,,2035.89,0
4299080,07:17:38,07:17:38,8976,8,,,,2243.7,0
4299080,07:18:49,07:18:49,10479,9,,,,2534.5,0
4299080,07:20:13,07:20:13,2592,10,,,,2987.67,0
4299080,07:21:10,07:21:10,2593,11,,,,3210.18,0
4299080,07:23:00,07:23:00,10042,12,,,,3537.52,
4299080,07:23:45,07:23:45,10234,13,,,,3698.85,0
4299080,07:24:53,07:24:53,2596,14,,,,4081.98,0
4299080,07:25:22,07:25:22,2597,15,,,,4205.78,0
4299080,07:26:00,07:26:00,9092,16,,,,4342.87,0
4299080,07:26:40,07:26:40,4421,17,,,,4509.98,0
4299080,07:27:18,07:27:18,4422,18,,,,4682.52,0
4299080,07:28:39,07:28:39,4530,19,,,,4961.33,0
4299080,07:29:10,07:29:10,4531,20,,,,5096.71,0
4299080,07:29:36,07:29:36,4532,21,,,,5196.37,0
4299080,07:30:28,07:30:28,4533,22,,,,5510.27,0
4299080,07:31:09,07:31:09,8550,23,,,,5694.42,0
4299080,07:31:56,07:31:56,4535,24,,,,5959.36,0
4299080,07:32:56,07:32:56,4536,25,,,,6277.52,0
4299080,07:33:55,07:33:55,4537,26,,,,6579.39,0
4299080,07:34:21,07:34:21,4538,27,,,,6725.45,0
4299080,07:34:45,07:34:45,8549,28,,,,6873.07,0
4299080,07:35:47,07:35:47,4540,29,,,,7204.17,0
4299080,07:36:36,07:36:36,639,30,,,,7462.76,0
4299080,07:37:14,07:37:14,640,31,,,,7648.58,0
4299080,07:38:00,07:38:00,10747,32,,,,7909.91,
4299080,07:39:03,07:39:03,642,33,,,,8221.6,0
4299080,07:40:01,07:40:01,643,34,,,,8549.99,0
4299080,07:40:49,07:40:49,644,35,,,,8784.41,0
4299080,07:42:00,07:42:00,10246,36,,,,9175.45,
4299080,07:42:17,07:42:17,4541,37,,,,9343.74,0
4299080,07:42:47,07:42:47,4542,38,,,,9566.78,0
4299080,07:43:14,07:43:14,4543,39,,,,9874.14,0
4299080,07:43:42,07:43:42,4544,40,,,,10068.26,0
4299080,07:43:58,07:43:58,4545,41,,,,10165.22,0
4299080,07:44:17,07:44:17,4546,42,,,,10296.99,0
4299080,07:44:38,07:44:38,10026,43,,,,10460.59,0
4299080,07:45:08,07:45:08,10025,44,,,,10722.6,0
4299080,07:45:40,07:45:40,2670,45,,,,11031.8,0
4299080,07:47:00,07:47:00,9946,46,,1,,11876.42,
4299090,07:10:00,07:10:00,9989,1,,,1,0,
4299090,07:12:05,07:12:05,9991,2,,,,460.55,0
4299090,07:12:30,07:12:30,9993,3,,,,569.2,0
4299090,07:13:25,07:13:25,9995,4,,,,927.97,0
4299090,07:14:35,07:14:35,2657,5,,,,1348.3,0
4299090,07:16:07,07:16:07,2586,6,,,,1744.43,0
4299090,07:17:01,07:17:01,10735,7,,,,2035.89,0
4299090,07:17:38,07:17:38,8976,8,,,,2243.7,0
4299090,07:18:49,07:18:49,10479,9,,,,2534.5,0
4299090,07:20:13,07:20:13,2592,10,,,,2987.67,0
4299090,07:21:10,07:21:10,2593,11,,,,3210.18,0
4299090,07:23:00,07:23:00,10042,12,,,,3537.52,
4299090,07:23:45,07:23:45,10234,13,,,,3698.85,0
4299090,07:24:53,07:24:53,2596,14,,,,4081.98,0
4299090,07:25:22,07:25:22,2597,15,,,,4205.78,0
4299090,07:26:00,07:26:00,9092,16,,,,4342.87,0
4299090,07:26:40,07:26:40,4421,17,,,,4509.98,0
4299090,07:27:18,07:27:18,4422,18,,,,4682.52,0
4299090,07:28:39,07:28:39,4530,19,,,,4961.33,0
4299090,07:29:10,07:29:10,4531,20,,,,5096.71,0
4299090,07:29:36,07:29:36,4532,21,,,,5196.37,0
4299090,07:30:28,07:30:28,4533,22,,,,5510.27,0
4299090,07:31:09,07:31:09,8550,23,,,,5694.42,0
4299090,07:31:56,07:31:56,4535,24,,,,5959.36,0
4299090,07:32:56,07:32:56,4536,25,,,,6277.52,0
4299090,07:33:55,07:33:55,4537,26,,,,6579.39,0
4299090,07:34:21,07:34:21,4538,27,,,,6725.45,0
4299090,07:34:45,07:34:45,8549,28,,,,6873.07,0
4299090,07:35:47,07:35:47,4540,29,,,,7204.17,0
4299090,07:36:36,07:36:36,639,30,,,,7462.76,0
4299090,07:37:14,07:37:14,640,31,,,,7648.58,0
4299090,07:38:00,07:38:00,10747,32,,,,7909.91,
4299090,07:39:03,07:39:03,642,33,,,,8221.6,0
4299090,07:40:01,07:40:01,643,34,,,,8549.99,0
4299090,07:40:49,07:40:49,644,35,,,,8784.41,0
4299090,07:42:00,07:42:00,10246,36,,,,9175.45,
4299090,07:42:17,07:42:17,4541,37,,,,9343.74,0
4299090,07:42:47,07:42:47,4542,38,,,,9566.78,0
4299090,07:43:14,07:43:14,4543,39,,,,9874.14,0
4299090,07:43:42,07:43:42,4544,40,,,,10068.26,0
4299090,07:43:58,07:43:58,4545,41,,,,10165.22,0
4299090,07:44:17,07:44:17,4546,42,,,,10296.99,0
4299090,07:44:38,07:44:38,10026,43,,,,10460.59,0
4299090,07:45:08,07:45:08,10025,44,,,,10722.6,0
4299090,07:45:40,07:45:40,2670,45,,,,11031.8,0
4299090,07:47:00,07:47:00,9946,46,,1,,11876.42,
4299120,07:10:00,07:10:00,9989,1,,,1,0,
4299120,07:12:05,07:12:05,9991,2,,,,460.55,0
4299120,07:12:30,07:12:30,9993,3,,,,569.2,0
4299120,07:13:25,07:13:25,9995,4,,,,927.97,0
4299120,07:14:35,07:14:35,2657,5,,,,1348.3,0
4299120,07:16:07,07:16:07,2586,6,,,,1744.43,0
4299120,07:17:01,07:17:01,10735,7,,,,2035.89,0
4299120,07:17:38,07:17:38,8976,8,,,,2243.7,0
4299120,07:18:49,07:18:49,10479,9,,,,2534.5,0
4299120,07:20:13,07:20:13,2592,10,,,,2987.67,0
4299120,07:21:10,07:21:10,2593,11,,,,3210.18,0
4299120,07:23:00,07:23:00,10042,12,,,,3537.52,
4299120,07:23:45,07:23:45,10234,13,,,,3698.85,0
4299120,07:24:53,07:24:53,2596,14,,,,4081.98,0
4299120,07:25:22,07:25:22,2597,15,,,,4205.78,0
4299120,07:26:00,07:26:00,9092,16,,,,4342.87,0
4299120,07:26:40,07:26:40,4421,17,,,,4509.98,0
4299120,07:27:18,07:27:18,4422,18,,,,4682.52,0
4299120,07:28:39,07:28:39,4530,19,,,,4961.33,0
4299120,07:29:10,07:29:10,4531,20,,,,5096.71,0
4299120,07:29:36,07:29:36,4532,21,,,,5196.37,0
4299120,07:30:28,07:30:28,4533,22,,,,5510.27,0
4299120,07:31:09,07:31:09,8550,23,,,,5694.42,0
4299120,07:31:56,07:31:56,4535,24,,,,5959.36,0
4299120,07:32:56,07:32:56,4536,25,,,,6277.52,0
4299120,07:33:55,07:33:55,4537,26,,,,6579.39,0
4299120,07:34:21,07:34:21,4538,27,,,,6725.45,0
4299120,07:34:45,07:34:45,8549,28,,,,6873.07,0
4299120,07:35:47,07:35:47,4540,29,,,,7204.17,0
4299120,07:36:36,07:36:36,639,30,,,,7462.76,0
4299120,07:37:14,07:37:14,640,31,,,,7648.58,0
4299120,07:38:00,07:38:00,10747,32,,,,7909.91,
4299120,07:39:03,07:39:03,642,33,,,,8221.6,0
4299120,07:40:01,07:40:01,643,34,,,,8549.99,0
4299120,07:40:49,07:40:49,644,35,,,,8784.41,0
4299120,07:42:00,07:42:00,10246,36,,,,9175.45,
4299120,07:42:17,07:42:17,4541,37,,,,9343.74,0
4299120,07:42:47,07:42:47,4542,38,,,,9566.78,0
4299120,07:43:14,07:43:14,4543,39,,,,9874.14,0
4299120,07:43:42,07:43:42,4544,40,,,,10068.26,0
4299120,07:43:58,07:43:58,4545,41,,,,10165.22,0
4299120,07:44:17,07:44:17,4546,42,,,,10296.99,0
4299120,07:44:38,07:44:38,10026,43,,,,10460.59,0
4299120,07:45:08,07:45:08,10025,44,,,,10722.6,0
4299120,07:45:40,07:45:40,2670,45,,,,11031.8,0
4299120,07:47:00,07:47:00,9946,46,,1,,11876.42,
4299130,07:10:00,07:10:00,9989,1,,,1,0,
4299130,07:12:05,07:12:05,9991,2,,,,460.55,0
4299130,07:12:30,07:12:30,9993,3,,,,569.2,0
4299130,07:13:25,07:13:25,9995,4,,,,927.97,0
4299130,07:14:35,07:14:35,2657,5,,,,1348.3,0
4299130,07:16:07,07:16:07,2586,6,,,,1744.43,0
4299130,07:17:01,07:17:01,10735,7,,,,2035.89,0
4299130,07:17:38,07:17:38,8976,8,,,,2243.7,0
4299130,07:18:49,07:18:49,10479,9,,,,2534.5,0
4299130,07:20:13,07:20:13,2592,10,,,,2987.67,0
4299130,07:21:10,07:21:10,2593,11,,,,3210.18,0
4299130,07:23:00,07:23:00,10042,12,,,,3537.52,
4299130,07:23:45,07:23:45,10234,13,,,,3698.85,0
4299130,07:24:53,07:24:53,2596,14,,,,4081.98,0
4299130,07:25:22,07:25:22,2597,15,,,,4205.78,0
4299130,07:26:00,07:26:00,9092,16,,,,4342.87,0
4299130,07:26:40,07:26:40,4421,17,,,,4509.98,0
4299130,07:27:18,07:27:18,4422,18,,,,4682.52,0
4299130,07:28:39,07:28:39,4530,19,,,,4961.33,0
4299130,07:29:10,07:29:10,4531,20,,,,5096.71,0
4299130,07:29:36,07:29:36,4532,21,,,,5196.37,0
4299130,07:30:28,07:30:28,4533,22,,,,5510.27,0
4299130,07:31:09,07:31:09,8550,23,,,,5694.42,0
4299130,07:31:56,07:31:56,4535,24,,,,5959.36,0
4299130,07:32:56,07:32:56,4536,25,,,,6277.52,0
4299130,07:33:55,07:33:55,4537,26,,,,6579.39,0
4299130,07:34:21,07:34:21,4538,27,,,,6725.45,0
4299130,07:34:45,07:34:45,8549,28,,,,6873.07,0
4299130,07:35:47,07:35:47,4540,29,,,,7204.17,0
4299130,07:36:36,07:36:36,639,30,,,,7462.76,0
4299130,07:37:14,07:37:14,640,31,,,,7648.58,0
4299130,07:38:00,07:38:00,10747,32,,,,7909.91,
4299130,07:39:03,07:39:03,642,33,,,,8221.6,0
4299130,07:40:01,07:40:01,643,34,,,,8549.99,0
4299130,07:40:49,07:40:49,644,35,,,,8784.41,0
4299130,07:42:00,07:42:00,10246,36,,,,9175.45,
4299130,07:42:17,07:42:17,4541,37,,,,9343.74,0
4299130,07:42:47,07:42:47,4542,38,,,,9566.78,0
4299130,07:43:14,07:43:14,4543,39,,,,9874.14,0
4299130,07:43:42,07:43:42,4544,40,,,,10068.26,0
4299130,07:43:58,07:43:58,4545,41,,,,10165.22,0
4299130,07:44:17,07:44:17,4546,42,,,,10296.99,0
4299130,07:44:38,07:44:38,10026,43,,,,10460.59,0
4299130,07:45:08,07:45:08,10025,44,,,,10722.6,0
4299130,07:45:40,07:45:40,2670,45,,,,11031.8,0
4299130,07:47:00,07:47:00,9946,46,,1,,11876.42,
4329010,12:59:00,12:59:00,10246,1,,,1,0,
4329010,12:59:49,12:59:49,4541,2,,,,166.95,0
4329010,13:00:35,13:00:35,4542,3,,,,390.59,0
4329010,13:01:47,13:01:47,4543,4,,,,698.05,0
4329010,13:02:56,13:02:56,4544,5,,,,892.01,0
4329010,13:03:19,13:03:19,4545,6,,,,989.69,0
4329010,13:03:46,13:03:46,4546,7,,,,1120.28,0
4329010,13:04:16,13:04:16,10026,8,,,,1283.72,0
4329010,13:05:17,13:05:17,10025,9,,,,1545.8,0
4329010,13:06:41,13:06:41,2670,10,,,,1850.38,0
4329010,13:10:00,13:10:00,9946,11,,1,,2656,
4329110,12:59:00,12:59:00,10246,1,,,1,0,
4329110,12:59:49,12:59:49,4541,2,,,,166.95,0
4329110,13:00:35,13:00:35,4542,3,,,,390.59,0
4329110,13:01:47,13:01:47,4543,4,,,,698.05,0
4329110,13:02:56,13:02:56,4544,5,,,,892.01,0
4329110,13:03:19,13:03:19,4545,6,,,,989.69,0
4329110,13:03:46,13:03:46,4546,7,,,,1120.28,0
4329110,13:04:16,13:04:16,10026,8,,,,1283.72,0
4329110,13:05:17,13:05:17,10025,9,,,,1545.8,0
4329110,13:06:41,13:06:41,2670,10,,,,1850.38,0
4329110,13:10:00,13:10:00,9946,11,,1,,2656,
4329150,12:59:00,12:59:00,10246,1,,,1,0,
4329150,12:59:49,12:59:49,4541,2,,,,166.95,0
4329150,13:00:35,13:00:35,4542,3,,,,390.59,0
4329150,13:01:47,13:01:47,4543,4,,,,698.05,0
4329150,13:02:56,13:02:56,4544,5,,,,892.01,0
4329150,13:03:19,13:03:19,4545,6,,,,989.69,0
4329150,13:03:46,13:03:46,4546,7,,,,1120.28,0
4329150,13:04:16,13:04:16,10026,8,,,,1283.72,0
4329150,13:05:17,13:05:17,10025,9,,,,1545.8,0
4329150,13:06:41,13:06:41,2670,10,,,,1850.38,0
4329150,13:10:00,13:10:00,9946,11,,1,,2656,
450020,10:13:00,10:13:00,9989,1,,,1,0,
450020,10:15:15,10:15:15,9991,2,,,,460.55,0
450020,10:15:42,10:15:42,9993,3,,,,569.2,0
450020,10:16:41,10:16:41,9995,4,,,,927.97,0
450020,10:17:57,10:17:57,2657,5,,,,1348.3,0
450020,10:19:35,10:19:35,2586,6,,,,1744.43,0
450020,10:20:34,10:20:34,10735,7,,,,2035.89,0
450020,10:21:13,10:21:13,8976,8,,,,2243.7,0
450020,10:22:29,10:22:29,10479,9,,,,2534.5,0
450020,10:24:00,10:24:00,2592,10,,,,2987.67,0
450020,10:25:02,10:25:02,2593,11,,,,3210.18,0
450020,10:27:00,10:27:00,10042,12,,,,3537.52,
450020,10:27:36,10:27:36,10234,13,,,,3698.85,0
450020,10:28:31,10:28:31,2596,14,,,,4081.98,0
450020,10:28:53,10:28:53,2597,15,,,,4205.78,0
450020,10:29:24,10:29:24,9092,16,,,,4342.87,0
450020,10:29:56,10:29:56,4421,17,,,,4509.98,0
450020,10:30:27,10:30:27,4422,18,,,,4682.52,0
450020,10:31:31,10:31:31,4530,19,,,,4961.33,0
450020,10:31:56,10:31:56,4531,20,,,,5096.71,0
450020,10:32:17,10:32:17,4532,21,,,,5196.37,0
450020,10:32:59,10:32:59,4533,22,,,,5510.27,0
450020,10:33:31,10:33:31,8550,23,,,,5694.42,0
450020,10:34:09,10:34:09,4535,24,,,,5959.36,0
450020,10:34:56,10:34:56,4536,25,,,,6277.52,0
450020,10:35:44,10:35:44,4537,26,,,,6579.39,0
450020,10:36:05,10:36:05,4538,27,,,,6725.45,0
450020,10:36:24,10:36:24,8549,28,,,,6873.07,0
450020,10:37:13,10:37:13,4540,29,,,,7204.17,0
450020,10:37:53,10:37:53,639,30,,,,7462.76,0
450020,10:38:23,10:38:23,640,31,,,,7648.58,0
450020,10:39:00,10:39:00,10747,32,,,,7909.91,
450020,10:39:31,10:39:31,642,33,,,,8221.6,0
450020,10:40:00,10:40:00,643,34,,,,8549.99,0
450020,10:40:24,10:40:24,644,35,,,,8784.41,0
450020,10:41:00,10:41:00,10246,36,,,,9175.45,
450020,10:41:24,10:41:24,4541,37,,,,9343.74,0
450020,10:42:06,10:42:06,4542,38,,,,9566.78,0
450020,10:42:44,10:42:44,4543,39,,,,9874.14,0
450020,10:43:24,10:43:24,4544,40,,,,10068.26,0
450020,10:43:46,10:43:46,4545,41,,,,10165.22,0
450020,10:44:12,10:44:12,4546,42,,,,10296.99,0
450020,10:44:42,10:44:42,10026,43,,,,10460.59,0
450020,10:45:24,10:45:24,10025,44,,,,10722.6,0
450020,10:46:08,10:46:08,2670,45,,,,11031.8,0
450020,10:48:00,10:48:00,9946,46,,1,,11876.42,
450030,10:13:00,10:13:00,9989,1,,,1,0,
450030,10:15:15,10:15:15,9991,2,,,,460.55,0
450030,10:15:42,10:15:42,9993,3,,,,569.2,0
450030,10:16:41,10:16:41,9995,4,,,,927.97,0
450030,10:17:57,10:17:57,2657,5,,,,1348.3,0
450030,10:19:35,10:19:35,2586,6,,,,1744.43,0
450030,10:20:34,10:20:34,10735,7,,,,2035.89,0
450030,10:21:13,10:21:13,8976,8,,,,2243.7,0
450030,10:22:29,10:22:29,10479,9,,,,2534.5,0
450030,10:24:00,10:24:00,2592,10,,,,2987.67,0
450030,10:25:02,10:25:02,2593,11,,,,3210.18,0
450030,10:27:00,10:27:00,10042,12,,,,3537.52,
450030,10:27:36,10:27:36,10234,13,,,,3698.85,0
450030,10:28:31,10:28:31,2596,14,,,,4081.98,0
450030,10:28:53,10:28:53,2597,15,,,,4205.78,0
450030,10:29:24,10:29:24,9092,16,,,,4342.87,0
450030,10:29:56,10:29:56,4421,17,,,,4509.98,0
450030,10:30:27,10:30:27,4422,18,,,,4682.52,0
450030,10:31:31,10:31:31,4530,19,,,,4961.33,0
450030,10:31:56,10:31:56,4531,20,,,,5096.71,0
450030,10:32:17,10:32:17,4532,21,,,,5196.37,0
450030,10:32:59,10:32:59,4533,22,,,,5510.27,0
450030,10:33:31,10:33:31,8550,23,,,,5694.42,0
450030,10:34:09,10:34:09,4535,24,,,,5959.36,0
450030,10:34:56,10:34:56,4536,25,,,,6277.52,0
450030,10:35:44,10:35:44,4537,26,,,,6579.39,0
450030,10:36:05,10:36:05,4538,27,,,,6725.45,0
450030,10:36:24,10:36:24,8549,28,,,,6873.07,0
450030,10:37:13,10:37:13,4540,29,,,,7204.17,0
450030,10:37:53,10:37:53,639,30,,,,7462.76,0
450030,10:38:23,10:38:23,640,31,,,,7648.58,0
450030,10:39:00,10:39:00,10747,32,,,,7909.91,
450030,10:39:31,10:39:31,642,33,,,,8221.6,0
450030,10:40:00,10:40:00,643,34,,,,8549.99,0
450030,10:40:24,10:40:24,644,35,,,,8784.41,0
450030,10:41:00,10:41:00,10246,36,,,,9175.45,
450030,10:41:24,10:41:24,4541,37,,,,9343.74,0
450030,10:42:06,10:42:06,4542,38,,,,9566.78,0
450030,10:42:44,10:42:44,4543,39,,,,9874.14,0
450030,10:43:24,10:43:24,4544,40,,,,10068.26,0
450030,10:43:46,10:43:46,4545,41,,,,10165.22,0
450030,10:44:12,10:44:12,4546,42,,,,10296.99,0
450030,10:44:42,10:44:42,10026,43,,,,10460.59,0
450030,10:45:24,10:45:24,10025,44,,,,10722.6,0
450030,10:46:08,10:46:08,2670,45,,,,11031.8,0
450030,10:48:00,10:48:00,9946,46,,1,,11876.42,
450040,10:13:00,10:13:00,9989,1,,,1,0,
450040,10:15:15,10:15:15,9991,2,,,,460.55,0
450040,10:15:42,10:15:42,9993,3,,,,569.2,0
450040,10:16:41,10:16:41,9995,4,,,,927.97,0
450040,10:17:57,10:17:57,2657,5,,,,1348.3,0
450040,10:19:35,10:19:35,2586,6,,,,1744.43,0
450040,10:20:34,10:20:34,10735,7,,,,2035.89,0
450040,10:21:13,10:21:13,8976,8,,,,2243.7,0
450040,10:22:29,10:22:29,10479,9,,,,2534.5,0
450040,10:24:00,10:24:00,2592,10,,,,2987.67,0
450040,10:25:02,10:25:02,2593,11,,,,3210.18,0
450040,10:27:00,10:27:00,10042,12,,,,3537.52,
450040,10:27:36,10:27:36,10234,13,,,,3698.85,0
450040,10:28:31,10:28:31,2596,14,,,,4081.98,0
450040,10:28:53,10:28:53,2597,15,,,,4205.78,0
450040,10:29:24,10:29:24,9092,16,,,,4342.87,0
450040,10:29:56,10:29:56,4421,17,,,,4509.98,0
450040,10:30:27,10:30:27,4422,18,,,,4682.52,0
450040,10:31:31,10:31:31,4530,19,,,,4961.33,0
450040,10:31:56,10:31:56,4531,20,,,,5096.71,0
450040,10:32:17,10:32:17,4532,21,,,,5196.37,0
450040,10:32:59,10:32:59,4533,22,,,,5510.27,0
450040,10:33:31,10:33:31,8550,23,,,,5694.42,0
450040,10:34:09,10:34:09,4535,24,,,,5959.36,0
450040,10:34:56,10:34:56,4536,25,,,,6277.52,0
450040,10:35:44,10:35:44,4537,26,,,,6579.39,0
450040,10:36:05,10:36:05,4538,27,,,,6725.45,0
450040,10:36:24,10:36:24,8549,28,,,,6873.07,0
450040,10:37:13,10:37:13,4540,29,,,,7204.17,0
450040,10:37:53,10:37:53,639,30,,,,7462.76,0
450040,10:38:23,10:38:23,640,31,,,,7648.58,0
450040,10:39:00,10:39:00,10747,32,,,,7909.91,
450040,10:39:31,10:39:31,642,33,,,,8221.6,0
450040,10:40:00,10:40:00,643,34,,,,8549.99,0
450040,10:40:24,10:40:24,644,35,,,,8784.41,0
450040,10:41:00,10:41:00,10246,36,,,,9175.45,
450040,10:41:24,10:41:24,4541,37,,,,9343.74,0
450040,10:42:06,10:42:06,4542,38,,,,9566.78,0
450040,10:42:44,10:42:44,4543,39,,,,9874.14,0
450040,10:43:24,10:43:24,4544,40,,,,10068.26,0
450040,10:43:46,10:43:46,4545,41,,,,10165.22,0
450040,10:44:12,10:44:12,4546,42,,,,10296.99,0
450040,10:44:42,10:44:42,10026,43,,,,10460.59,0
450040,10:45:24,10:45:24,10025,44,,,,10722.6,0
450040,10:46:08,10:46:08,2670,45,,,,11031.8,0
450040,10:48:00,10:48:00,9946,46,,1,,11876.42,
450050,10:13:00,10:13:00,9989,1,,,1,0,
450050,10:15:15,10:15:15,9991,2,,,,460.55,0
450050,10:15:42,10:15:42,9993,3,,,,569.2,0
450050,10:16:41,10:16:41,9995,4,,,,927.97,0
450050,10:17:57,10:17:57,2657,5,,,,1348.3,0
450050,10:19:35,10:19:35,2586,6,,,,1744.43,0
450050,10:20:34,10:20:34,10735,7,,,,2035.89,0
450050,10:21:13,10:21:13,8976,8,,,,2243.7,0
450050,10:22:29,10:22:29,10479,9,,,,2534.5,0
450050,10:24:00,10:24:00,2592,10,,,,2987.67,0
450050,10:25:02,10:25:02,2593,11,,,,3210.18,0
450050,10:27:00,10:27:00,10042,12,,,,3537.52,
450050,10:27:36,10:27:36,10234,13,,,,3698.85,0
450050,10:28:31,10:28:31,2596,14,,,,4081.98,0
450050,10:28:53,10:28:53,2597,15,,,,4205.78,0
450050,10:29:24,10:29:24,9092,16,,,,4342.87,0
450050,10:29:56,10:29:56,4421,17,,,,4509.98,0
450050,10:30:27,10:30:27,4422,18,,,,4682.52,0
450050,10:31:31,10:31:31,4530,19,,,,4961.33,0
450050,10:31:56,10:31:56,4531,20,,,,5096.71,0
450050,10:32:17,10:32:17,4532,21,,,,5196.37,0
450050,10:32:59,10:32:59,4533,22,,,,5510.27,0
450050,10:33:31,10:33:31,8550,23,,,,5694.42,0
450050,10:34:09,10:34:09,4535,24,,,,5959.36,0
450050,10:34:56,10:34:56,4536,25,,,,6277.52,0
450050,10:35:44,10:35:44,4537,26,,,,6579.39,0
450050,10:36:05,10:36:05,4538,27,,,,6725.45,0
450050,10:36:24,10:36:24,8549,28,,,,6873.07,0
450050,10:37:13,10:37:13,4540,29,,,,7204.17,0
450050,10:37:53,10:37:53,639,30,,,,7462.76,0
450050,10:38:23,10:38:23,640,31,,,,7648.58,0
450050,10:39:00,10:39:00,10747,32,,,,7909.91,
450050,10:39:31,10:39:31,642,33,,,,8221.6,0
450050,10:40:00,10:40:00,643,34,,,,8549.99,0
450050,10:40:24,10:40:24,644,35,,,,8784.41,0
450050,10:41:00,10:41:00,10246,36,,,,9175.45,
450050,10:41:24,10:41:24,4541,37,,,,9343.74,0
450050,10:42:06,10:42:06,4542,38,,,,9566.78,0
450050,10:42:44,10:42:44,4543,39,,,,9874.14,0
450050,10:43:24,10:43:24,4544,40,,,,10068.26,0
450050,10:43:46,10:43:46,4545,41,,,,10165.22,0
450050,10:44:12,10:44:12,4546,42,,,,10296.99,0
450050,10:44:42,10:44:42,10026,43,,,,10460.59,0
450050,10:45:24,10:45:24,10025,44,,,,10722.6,0
450050,10:46:08,10:46:08,2670,45,,,,11031.8,0
450050,10:48:00,10:48:00,9946,46,,1,,11876.42,
450060,10:13:00,10:13:00,9989,1,,,1,0,
450060,10:15:15,10:15:15,9991,2,,,,460.55,0
450060,10:15:42,10:15:42,9993,3,,,,569.2,0
450060,10:16:41,10:16:41,9995,4,,,,927.97,0
450060,10:17:57,10:17:57,2657,5,,,,1348.3,0
450060,10:19:35,10:19:35,2586,6,,,,1744.43,0
450060,10:20:34,10:20:34,10735,7,,,,2035.89,0
450060,10:21:13,10:21:13,8976,8,,,,2243.7,0
450060,10:22:29,10:22:29,10479,9,,,,2534.5,0
450060,10:24:00,10:24:00,2592,10,,,,2987.67,0
450060,10:25:02,10:25:02,2593,11,,,,3210.18,0
450060,10:27:00,10:27:00,10042,12,,,,3537.52,
450060,10:27:36,10:27:36,10234,13,,,,3698.85,0
450060,10:28:31,10:28:31,2596,14,,,,4081.98,0
450060,10:28:53,10:28:53,2597,15,,,,4205.78,0
450060,10:29:24,10:29:24,9092,16,,,,4342.87,0
450060,10:29:56,10:29:56,4421,17,,,,4509.98,0
450060,10:30:27,10:30:27,4422,18,,,,4682.52,0
450060,10:31:31,10:31:31,4530,19,,,,4961.33,0
450060,10:31:56,10:31:56,4531,20,,,,5096.71,0
450060,10:32:17,10:32:17,4532,21,,,,5196.37,0
450060,10:32:59,10:32:59,4533,22,,,,5510.27,0
450060,10:33:31,10:33:31,8550,23,,,,5694.42,0
450060,10:34:09,10:34:09,4535,24,,,,5959.36,0
450060,10:34:56,10:34:56,4536,25,,,,6277.52,0
450060,10:35:44,10:35:44,4537,26,,,,6579.39,0
450060,10:36:05,10:36:05,4538,27,,,,6725.45,0
450060,10:36:24,10:36:24,8549,28,,,,6873.07,0
450060,10:37:13,10:37:13,4540,29,,,,7204.17,0
450060,10:37:53,10:37:53,639,30,,,,7462.76,0
450060,10:38:23,10:38:23,640,31,,,,7648.58,0
450060,10:39:00,10:39:00,10747,32,,,,7909.91,
450060,10:39:31,10:39:31,642,33,,,,8221.6,0
450060,10:40:00,10:40:00,643,34,,,,8549.99,0
450060,10:40:24,10:40:24,644,35,,,,8784.41,0
450060,10:41:00,10:41:00,10246,36,,,,9175.45,
450060,10:41:24,10:41:24,4541,37,,,,9343.74,0
450060,10:42:06,10:42:06,4542,38,,,,9566.78,0
450060,10:42:44,10:42:44,4543,39,,,,9874.14,0
450060,10:43:24,10:43:24,4544,40,,,,10068.26,0
450060,10:43:46,10:43:46,4545,41,,,,10165.22,0
450060,10:44:12,10:44:12,4546,42,,,,10296.99,0
450060,10:44:42,10:44:42,10026,43,,,,10460.59,0
450060,10:45:24,10:45:24,10025,44,,,,10722.6,0
450060,10:46:08,10:46:08,2670,45,,,,11031.8,0
450060,10:48:00,10:48:00,9946,46,,1,,11876.42,
450080,10:13:00,10:13:00,9989,1,,,1,0,
450080,10:15:15,10:15:15,9991,2,,,,460.55,0
450080,10:15:42,10:15:42,9993,3,,,,569.2,0
450080,10:16:41,10:16:41,9995,4,,,,927.97,0
450080,10:17:57,10:17:57,2657,5,,,,1348.3,0
450080,10:19:35,10:19:35,2586,6,,,,1744.43,0
450080,10:20:34,10:20:34,10735,7,,,,2035.89,0
450080,10:21:13,10:21:13,8976,8,,,,2243.7,0
450080,10:22:29,10:22:29,10479,9,,,,2534.5,0
450080,10:24:00,10:24:00,2592,10,,,,2987.67,0
450080,10:25:02,10:25:02,2593,11,,,,3210.18,0
450080,10:27:00,10:27:00,10042,12,,,,3537.52,
450080,10:27:36,10:27:36,10234,13,,,,3698.85,0
450080,10:28:31,10:28:31,2596,14,,,,4081.98,0
450080,10:28:53,10:28:53,2597,15,,,,4205.78,0
450080,10:29:24,10:29:24,9092,16,,,,4342.87,0
450080,10:29:56,10:29:56,4421,17,,,,4509.98,0
450080,10:30:27,10:30:27,4422,18,,,,4682.52,0
450080,10:31:31,10:31:31,4530,19,,,,4961.33,0
450080,10:31:56,10:31:56,4531,20,,,,5096.71,0
450080,10:32:17,10:32:17,4532,21,,,,5196.37,0
450080,10:32:59,10:32:59,4533,22,,,,5510.27,0
450080,10:33:31,10:33:31,8550,23,,,,5694.42,0
450080,10:34:09,10:34:09,4535,24,,,,5959.36,0
450080,10:34:56,10:34:56,4536,25,,,,6277.52,0
450080,10:35:44,10:35:44,4537,26,,,,6579.39,0
450080,10:36:05,10:36:05,4538,27,,,,6725.45,0
450080,10:36:24,10:36:24,8549,28,,,,6873.07,0
450080,10:37:13,10:37:13,4540,29,,,,7204.17,0
450080,10:37:53,10:37:53,639,30,,,,7462.76,0
450080,10:38:23,10:38:23,640,31,,,,7648.58,0
450080,10:39:00,10:39:00,10747,32,,,,7909.91,
450080,10:39:31,10:39:31,642,33,,,,8221.6,0
450080,10:40:00,10:40:00,643,34,,,,8549.99,0
450080,10:40:24,10:40:24,644,35,,,,8784.41,0
450080,10:41:00,10:41:00,10246,36,,,,9175.45,
450080,10:41:24,10:41:24,4541,37,,,,9343.74,0
450080,10:42:06,10:42:06,4542,38,,,,9566.78,0
450080,10:42:44,10:42:44,4543,39,,,,9874.14,0
450080,10:43:24,10:43:24,4544,40,,,,10068.26,0
450080,10:43:46,10:43:46,4545,41,,,,10165.22,0
450080,10:44:12,10:44:12,4546,42,,,,10296.99,0
450080,10:44:42,10:44:42,10026,43,,,,10460.59,0
450080,10:45:24,10:45:24,10025,44,,,,10722.6,0
450080,10:46:08,10:46:08,2670,45,,,,11031.8,0
450080,10:48:00,10:48:00,9946,46,,1,,11876.42,
450090,10:13:00,10:13:00,9989,1,,,1,0,
450090,10:15:15,10:15:15,9991,2,,,,460.55,0
450090,10:15:42,10:15:42,9993,3,,,,569.2,0
450090,10:16:41,10:16:41,9995,4,,,,927.97,0
450090,10:17:57,10:17:57,2657,5,,,,1348.3,0
450090,10:19:35,10:19:35,2586,6,,,,1744.43,0
450090,10:20:34,10:20:34,10735,7,,,,2035.89,0
450090,10:21:13,10:21:13,8976,8,,,,2243.7,0
450090,10:22:29,10:22:29,10479,9,,,,2534.5,0
450090,10:24:00,10:24:00,2592,10,,,,2987.67,0
450090,10:25:02,10:25:02,2593,11,,,,3210.18,0
450090,10:27:00,10:27:00,10042,12,,,,3537.52,
450090,10:27:36,10:27:36,10234,13,,,,3698.85,0
450090,10:28:31,10:28:31,2596,14,,,,4081.98,0
450090,10:28:53,10:28:53,2597,15,,,,4205.78,0
450090,10:29:24,10:29:24,9092,16,,,,4342.87,0
450090,10:29:56,10:29:56,4421,17,,,,4509.98,0
450090,10:30:27,10:30:27,4422,18,,,,4682.52,0
450090,10:31:31,10:31:31,4530,19,,,,4961.33,0
450090,10:31:56,10:31:56,4531,20,,,,5096.71,0
450090,10:32:17,10:32:17,4532,21,,,,5196.37,0
450090,10:32:59,10:32:59,4533,22,,,,5510.27,0
450090,10:33:31,10:33:31,8550,23,,,,5694.42,0
450090,10:34:09,10:34:09,4535,24,,,,5959.36,0
450090,10:34:56,10:34:56,4536,25,,,,6277.52,0
450090,10:35:44,10:35:44,4537,26,,,,6579.39,0
450090,10:36:05,10:36:05,4538,27,,,,6725.45,0
450090,10:36:24,10:36:24,8549,28,,,,6873.07,0
450090,10:37:13,10:37:13,4540,29,,,,7204.17,0
450090,10:37:53,10:37:53,639,30,,,,7462.76,0
450090,10:38:23,10:38:23,640,31,,,,7648.58,0
450090,10:39:00,10:39:00,10747,32,,,,7909.91,
450090,10:39:31,10:39:31,642,33,,,,8221.6,0
450090,10:40:00,10:40:00,643,34,,,,8549.99,0
450090,10:40:24,10:40:24,644,35,,,,8784.41,0
450090,10:41:00,10:41:00,10246,36,,,,9175.45,
450090,10:41:24,10:41:24,4541,37,,,,9343.74,0
450090,10:42:06,10:42:06,4542,38,,,,9566.78,0
450090,10:42:44,10:42:44,4543,39,,,,9874.14,0
450090,10:43:24,10:43:24,4544,40,,,,10068.26,0
450090,10:43:46,10:43:46,4545,41,,,,10165.22,0
450090,10:44:12,10:44:12,4546,42,,,,10296.99,0
450090,10:44:42,10:44:42,10026,43,,,,10460.59,0
450090,10:45:24,10:45:24,10025,44,,,,10722.6,0
450090,10:46:08,10:46:08,2670,45,,,,11031.8,0
450090,10:48:00,10:48:00,9946,46,,1,,11876.42,
450120,10:13:00,10:13:00,9989,1,,,1,0,
450120,10:15:15,10:15:15,9991,2,,,,460.55,0
450120,10:15:42,10:15:42,9993,3,,,,569.2,0
450120,10:16:41,10:16:41,9995,4,,,,927.97,0
450120,10:17:57,10:17:57,2657,5,,,,1348.3,0
450120,10:19:35,10:19:35,2586,6,,,,1744.43,0
450120,10:20:34,10:20:34,10735,7,,,,2035.89,0
450120,10:21:13,10:21:13,8976,8,,,,2243.7,0
450120,10:22:29,10:22:29,10479,9,,,,2534.5,0
450120,10:24:00,10:24:00,2592,10,,,,2987.67,0
450120,10:25:02,10:25:02,2593,11,,,,3210.18,0
450120,10:27:00,10:27:00,10042,12,,,,3537.52,
450120,10:27:36,10:27:36,10234,13,,,,3698.85,0
450120,10:28:31,10:28:31,2596,14,,,,4081.98,0
450120,10:28:53,10:28:53,2597,15,,,,4205.78,0
450120,10:29:24,10:29:24,9092,16,,,,4342.87,0
450120,10:29:56,10:29:56,4421,17,,,,4509.98,0
450120,10:30:27,10:30:27,4422,18,,,,4682.52,0
450120,10:31:31,10:31:31,4530,19,,,,4961.33,0
450120,10:31:56,10:31:56,4531,20,,,,5096.71,0
450120,10:32:17,10:32:17,4532,21,,,,5196.37,0
450120,10:32:59,10:32:59,4533,22,,,,5510.27,0
450120,10:33:31,10:33:31,8550,23,,,,5694.42,0
450120,10:34:09,10:34:09,4535,24,,,,5959.36,0
450120,10:34:56,10:34:56,4536,25,,,,6277.52,0
450120,10:35:44,10:35:44,4537,26,,,,6579.39,0
450120,10:36:05,10:36:05,4538,27,,,,6725.45,0
450120,10:36:24,10:36:24,8549,28,,,,6873.07,0
450120,10:37:13,10:37:13,4540,29,,,,7204.17,0
450120,10:37:53,10:37:53,639,30,,,,7462.76,0
450120,10:38:23,10:38:23,640,31,,,,7648.58,0
450120,10:39:00,10:39:00,10747,32,,,,7909.91,
450120,10:39:31,10:39:31,642,33,,,,8221.6,0
450120,10:40:00,10:40:00,643,34,,,,8549.99,0
450120,10:40:24,10:40:24,644,35,,,,8784.41,0
450120,10:41:00,10:41:00,10246,36,,,,9175.45,
450120,10:41:24,10:41:24,4541,37,,,,9343.74,0
450120,10:42:06,10:42:06,4542,38,,,,9566.78,0
450120,10:42:44,10:42:44,4543,39,,,,9874.14,0
450120,10:43:24,10:43:24,4544,40,,,,10068.26,0
450120,10:43:46,10:43:46,4545,41,,,,10165.22,0
450120,10:44:12,10:44:12,4546,42,,,,10296.99,0
450120,10:44:42,10:44:42,10026,43,,,,10460.59,0
450120,10:45:24,10:45:24,10025,44,,,,10722.6,0
450120,10:46:08,10:46:08,2670,45,,,,11031.8,0
450120,10:48:00,10:48:00,9946,46,,1,,11876.42,
450130,10:13:00,10:13:00,9989,1,,,1,0,
450130,10:15:15,10:15:15,9991,2,,,,460.55,0
450130,10:15:42,10:15:42,9993,3,,,,569.2,0
450130,10:16:41,10:16:41,9995,4,,,,927.97,0
450130,10:17:57,10:17:57,2657,5,,,,1348.3,0
450130,10:19:35,10:19:35,2586,6,,,,1744.43,0
450130,10:20:34,10:20:34,10735,7,,,,2035.89,0
450130,10:21:13,10:21:13,8976,8,,,,2243.7,0
450130,10:22:29,10:22:29,10479,9,,,,2534.5,0
450130,10:24:00,10:24:00,2592,10,,,,2987.67,0
450130,10:25:02,10:25:02,2593,11,,,,3210.18,0
450130,10:27:00,10:27:00,10042,12,,,,3537.52,
450130,10:27:36,10:27:36,10234,13,,,,3698.85,0
450130,10:28:31,10:28:31,2596,14,,,,4081.98,0
450130,10:28:53,10:28:53,2597,15,,,,4205.78,0
450130,10:29:24,10:29:24,9092,16,,,,4342.87,0
450130,10:29:56,10:29:56,4421,17,,,,4509.98,0
450130,10:30:27,10:30:27,4422,18,,,,4682.52,0
450130,10:31:31,10:31:31,4530,19,,,,4961.33,0
450130,10:31:56,10:31:56,4531,20,,,,5096.71,0
450130,10:32:17,10:32:17,4532,21,,,,5196.37,0
450130,10:32:59,10:32:59,4533,22,,,,5510.27,0
450130,10:33:31,10:33:31,8550,23,,,,5694.42,0
450130,10:34:09,10:34:09,4535,24,,,,5959.36,0
450130,10:34:56,10:34:56,4536,25,,,,6277.52,0
450130,10:35:44,10:35:44,4537,26,,,,6579.39,0
450130,10:36:05,10:36:05,4538,27,,,,6725.45,0
450130,10:36:24,10:36:24,8549,28,,,,6873.07,0
450130,10:37:13,10:37:13,4540,29,,,,7204.17,0
450130,10:37:53,10:37:53,639,30,,,,7462.76,0
450130,10:38:23,10:38:23,640,31,,,,7648.58,0
450130,10:39:00,10:39:00,10747,32,,,,7909.91,
450130,10:39:31,10:39:31,642,33,,,,8221.6,0
450130,10:40:00,10:40:00,643,34,,,,8549.99,0
450130,10:40:24,10:40:24,644,35,,,,8784.41,0
450130,10:41:00,10:41:00,10246,36,,,,9175.45,
450130,10:41:24,10:41:24,4541,37,,,,9343.74,0
450130,10:42:06,10:42:06,4542,38,,,,9566.78,0
450130,10:42:44,10:42:44,4543,39,,,,9874.14,0
450130,10:43:24,10:43:24,4544,40,,,,10068.26,0
450130,10:43:46,10:43:46,4545,41,,,,10165.22,0
450130,10:44:12,10:44:12,4546,42,,,,10296.99,0
450130,10:44:42,10:44:42,10026,43,,,,10460.59,0
450130,10:45:24,10:45:24,10025,44,,,,10722.6,0
450130,10:46:08,10:46:08,2670,45,,,,11031.8,0
450130,10:48:00,10:48:00,9946,46,,1,,11876.42,
4822070,05:45:00,05:45:00,9989,1,,,1,0,
4822070,05:46:46,05:46:46,9991,2,,,,460.55,0
4822070,05:47:07,05:47:07,9993,3,,,,569.2,0
4822070,05:47:53,05:47:53,9995,4,,,,927.97,0
4822070,05:48:53,05:48:53,2657,5,,,,1348.3,0
4822070,05:50:10,05:50:10,2586,6,,,,1744.43,0
4822070,05:50:57,05:50:57,10735,7,,,,2035.89,0
4822070,05:51:27,05:51:27,8976,8,,,,2243.7,0
4822070,05:52:27,05:52:27,10479,9,,,,2534.5,0
4822070,05:53:39,05:53:39,2592,10,,,,2987.67,0
4822070,05:54:27,05:54:27,2593,11,,,,3210.18,0
4822070,05:56:00,05:56:00,10042,12,,,,3537.52,
4822070,05:56:33,05:56:33,10234,13,,,,3698.85,0
4822070,05:57:23,05:57:23,2596,14,,,,4081.98,0
4822070,05:57:44,05:57:44,2597,15,,,,4205.78,0
4822070,05:58:12,05:58:12,9092,16,,,,4342.87,0
4822070,05:58:41,05:58:41,4421,17,,,,4509.98,0
4822070,05:59:09,05:59:09,4422,18,,,,4682.52,0
4822070,06:00:09,06:00:09,4530,19,,,,4961.33,0
4822070,06:00:31,06:00:31,4531,20,,,,5096.71,0
4822070,06:00:50,06:00:50,4532,21,,,,5196.37,0
4822070,06:01:29,06:01:29,4533,22,,,,5510.27,0
4822070,06:01:58,06:01:58,8550,23,,,,5694.42,0
4822070,06:02:33,06:02:33,4535,24,,,,5959.36,0
4822070,06:03:17,06:03:17,4536,25,,,,6277.52,0
4822070,06:04:00,06:04:00,4537,26,,,,6579.39,0
4822070,06:04:19,06:04:19,4538,27,,,,6725.45,0
4822070,06:04:37,06:04:37,8549,28,,,,6873.07,0
4822070,06:05:22,06:05:22,4540,29,,,,7204.17,0
4822070,06:05:59,06:05:59,639,30,,,,7462.76,0
4822070,06:06:26,06:06:26,640,31,,,,7648.58,0
4822070,06:07:00,06:07:00,10747,32,,,,7909.91,
4822070,06:07:47,06:07:47,642,33,,,,8221.6,0
4822070,06:08:30,06:08:30,643,34,,,,8549.99,0
4822070,06:09:06,06:09:06,644,35,,,,8784.41,0
4822070,06:10:00,06:10:00,10246,36,,,,9175.45,
4822070,06:10:30,06:10:30,4541,37,,,,9343.74,0
4822070,06:11:24,06:11:24,4542,38,,,,9566.78,0
4822070,06:12:13,06:12:13,4543,39,,,,9874.14,0
4822070,06:13:05,06:13:05,4544,40,,,,10068.26,0
4822070,06:13:33,06:13:33,4545,41,,,,10165.22,0
4822070,06:14:06,06:14:06,4546,42,,,,10296.99,0
4822070,06:14:45,06:14:45,10026,43,,,,10460.59,0
4822070,06:15:39,06:15:39,10025,44,,,,10722.6,0
4822070,06:16:36,06:16:36,2670,45,,,,11031.8,0
4822070,06:19:00,06:19:00,9946,46,,1,,11876.42,
4822100,05:45:00,05:45:00,9989,1,,,1,0,
4822100,05:46:46,05:46:46,9991,2,,,,460.55,0
4822100,05:47:07,05:47:07,9993,3,,,,569.2,0
4822100,05:47:53,05:47:53,9995,4,,,,927.97,0
4822100,05:48:53,05:48:53,2657,5,,,,1348.3,0
4822100,05:50:10,05:50:10,2586,6,,,,1744.43,0
4822100,05:50:57,05:50:57,10735,7,,,,2035.89,0
4822100,05:51:27,05:51:27,8976,8,,,,2243.7,0
4822100,05:52:27,05:52:27,10479,9,,,,2534.5,0
4822100,05:53:39,05:53:39,2592,10,,,,2987.67,0
4822100,05:54:27,05:54:27,2593,11,,,,3210.18,0
4822100,05:56:00,05:56:00,10042,12,,,,3537.52,
4822100,05:56:33,05:56:33,10234,13,,,,3698.85,0
4822100,05:57:23,05:57:23,2596,14,,,,4081.98,0
4822100,05:57:44,05:57:44,2597,15,,,,4205.78,0
4822100,05:58:12,05:58:12,9092,16,,,,4342.87,0
4822100,05:58:41,05:58:41,4421,17,,,,4509.98,0
4822100,05:59:09,05:59:09,4422,18,,,,4682.52,0
4822100,06:00:09,06:00:09,4530,19,,,,4961.33,0
4822100,06:00:31,06:00:31,4531,20,,,,5096.71,0
4822100,06:00:50,06:00:50,4532,21,,,,5196.37,0
4822100,06:01:29,06:01:29,4533,22,,,,5510.27,0
4822100,06:01:58,06:01:58,8550,23,,,,5694.42,0
4822100,06:02:33,06:02:33,4535,24,,,,5959.36,0
4822100,06:03:17,06:03:17,4536,25,,,,6277.52,0
4822100,06:04:00,06:04:00,4537,26,,,,6579.39,0
4822100,06:04:19,06:04:19,4538,27,,,,6725.45,0
4822100,06:04:37,06:04:37,8549,28,,,,6873.07,0
4822100,06:05:22,06:05:22,4540,29,,,,7204.17,0
4822100,06:05:59,06:05:59,639,30,,,,7462.76,0
4822100,06:06:26,06:06:26,640,31,,,,7648.58,0
4822100,06:07:00,06:07:00,10747,32,,,,7909.91,
4822100,06:07:47,06:07:47,642,33,,,,8221.6,0
4822100,06:08:30,06:08:30,643,34,,,,8549.99,0
4822100,06:09:06,06:09:06,644,35,,,,8784.41,0
4822100,06:10:00,06:10:00,10246,36,,,,9175.45,
4822100,06:10:30,06:10:30,4541,37,,,,9343.74,0
4822100,06:11:24,06:11:24,4542,38,,,,9566.78,0
4822100,06:12:13,06:12:13,4543,39,,,,9874.14,0
4822100,06:13:05,06:13:05,4544,40,,,,10068.26,0
4822100,06:13:33,06:13:33,4545,41,,,,10165.22,0
4822100,06:14:06,06:14:06,4546,42,,,,10296.99,0
4822100,06:14:45,06:14:45,10026,43,,,,10460.59,0
4822100,06:15:39,06:15:39,10025,44,,,,10722.6,0
4822100,06:16:36,06:16:36,2670,45,,,,11031.8,0
4822100,06:19:00,06:19:00,9946,46,,1,,11876.42,
4822140,05:45:00,05:45:00,9989,1,,,1,0,
4822140,05:46:46,05:46:46,9991,2,,,,460.55,0
4822140,05:47:07,05:47:07,9993,3,,,,569.2,0
4822140,05:47:53,05:47:53,9995,4,,,,927.97,0
4822140,05:48:53,05:48:53,2657,5,,,,1348.3,0
4822140,05:50:10,05:50:10,2586,6,,,,1744.43,0
4822140,05:50:57,05:50:57,10735,7,,,,2035.89,0
4822140,05:51:27,05:51:27,8976,8,,,,2243.7,0
4822140,05:52:27,05:52:27,10479,9,,,,2534.5,0
4822140,05:53:39,05:53:39,2592,10,,,,2987.67,0
4822140,05:54:27,05:54:27,2593,11,,,,3210.18,0
4822140,05:56:00,05:56:00,10042,12,,,,3537.52,
4822140,05:56:33,05:56:33,10234,13,,,,3698.85,0
4822140,05:57:23,05:57:23,2596,14,,,,4081.98,0
4822140,05:57:44,05:57:44,2597,15,,,,4205.78,0
4822140,05:58:12,05:58:12,9092,16,,,,4342.87,0
4822140,05:58:41,05:58:41,4421,17,,,,4509.98,0
4822140,05:59:09,05:59:09,4422,18,,,,4682.52,0
4822140,06:00:09,06:00:09,4530,19,,,,4961.33,0
4822140,06:00:31,06:00:31,4531,20,,,,5096.71,0
4822140,06:00:50,06:00:50,4532,21,,,,5196.37,0
4822140,06:01:29,06:01:29,4533,22,,,,5510.27,0
4822140,06:01:58,06:01:58,8550,23,,,,5694.42,0
4822140,06:02:33,06:02:33,4535,24,,,,5959.36,0
4822140,06:03:17,06:03:17,4536,25,,,,6277.52,0
4822140,06:04:00,06:04:00,4537,26,,,,6579.39,0
4822140,06:04:19,06:04:19,4538,27,,,,6725.45,0
4822140,06:04:37,06:04:37,8549,28,,,,6873.07,0
4822140,06:05:22,06:05:22,4540,29,,,,7204.17,0
4822140,06:05:59,06:05:59,639,30,,,,7462.76,0
4822140,06:06:26,06:06:26,640,31,,,,7648.58,0
4822140,06:07:00,06:07:00,10747,32,,,,7909.91,
4822140,06:07:47,06:07:47,642,33,,,,8221.6,0
4822140,06:08:30,06:08:30,643,34,,,,8549.99,0
4822140,06:09:06,06:09:06,644,35,,,,8784.41,0
4822140,06:10:00,06:10:00,10246,36,,,,9175.45,
4822140,06:10:30,06:10:30,4541,37,,,,9343.74,0
4822140,06:11:24,06:11:24,4542,38,,,,9566.78,0
4822140,06:12:13,06:12:13,4543,39,,,,9874.14,0
4822140,06:13:05,06:13:05,4544,40,,,,10068.26,0
4822140,06:13:33,06:13:33,4545,41,,,,10165.22,0
4822140,06:14:06,06:14:06,4546,42,,,,10296.99,0
4822140,06:14:45,06:14:45,10026,43,,,,10460.59,0
4822140,06:15:39,06:15:39,10025,44,,,,10722.6,0
4822140,06:16:36,06:16:36,2670,45,,,,11031.8,0
4822140,06:19:00,06:19:00,9946,46,,1,,11876.42,
4930020,15:11:00,15:11:00,9989,1,,,1,0,
4930020,15:13:15,15:13:15,9991,2,,,,460.55,0
4930020,15:13:42,15:13:42,9993,3,,,,569.2,0
4930020,15:14:41,15:14:41,9995,4,,,,927.97,0
4930020,15:15:57,15:15:57,2657,5,,,,1348.3,0
4930020,15:17:35,15:17:35,2586,6,,,,1744.43,0
4930020,15:18:34,15:18:34,10735,7,,,,2035.89,0
4930020,15:19:13,15:19:13,8976,8,,,,2243.7,0
4930020,15:20:29,15:20:29,10479,9,,,,2534.5,0
4930020,15:22:00,15:22:00,2592,10,,,,2987.67,0
4930020,15:23:02,15:23:02,2593,11,,,,3210.18,0
4930020,15:25:00,15:25:00,10042,12,,,,3537.52,
4930020,15:25:54,15:25:54,10234,13,,,,3698.85,0
4930020,15:27:16,15:27:16,2596,14,,,,4081.98,0
4930020,15:27:50,15:27:50,2597,15,,,,4205.78,0
4930020,15:28:36,15:28:36,9092,16,,,,4342.87,0
4930020,15:29:25,15:29:25,4421,17,,,,4509.98,0
4930020,15:30:10,15:30:10,4422,18,,,,4682.52,0
4930020,15:31:47,15:31:47,4530,19,,,,4961.33,0
4930020,15:32:24,15:32:24,4531,20,,,,5096.71,0
4930020,15:32:55,15:32:55,4532,21,,,,5196.37,0
4930020,15:33:58,15:33:58,4533,22,,,,5510.27,0
4930020,15:34:47,15:34:47,8550,23,,,,5694.42,0
4930020,15:35:44,15:35:44,4535,24,,,,5959.36,0
4930020,15:36:55,15:36:55,4536,25,,,,6277.52,0
4930020,15:38:06,15:38:06,4537,26,,,,6579.39,0
4930020,15:38:37,15:38:37,4538,27,,,,6725.45,0
4930020,15:39:06,15:39:06,8549,28,,,,6873.07,0
4930020,15:40:20,15:40:20,4540,29,,,,7204.17,0
4930020,15:41:20,15:41:20,639,30,,,,7462.76,0
4930020,15:42:05,15:42:05,640,31,,,,7648.58,0
4930020,15:43:00,15:43:00,10747,32,,,,7909.91,
4930020,15:44:03,15:44:03,642,33,,,,8221.6,0
4930020,15:45:01,15:45:01,643,34,,,,8549.99,0
4930020,15:45:49,15:45:49,644,35,,,,8784.41,0
4930020,15:47:00,15:47:00,10246,36,,,,9175.45,
4930020,15:47:34,15:47:34,4541,37,,,,9343.74,0
4930020,15:48:34,15:48:34,4542,38,,,,9566.78,0
4930020,15:49:28,15:49:28,4543,39,,,,9874.14,0
4930020,15:50:25,15:50:25,4544,40,,,,10068.26,0
4930020,15:50:57,15:50:57,4545,41,,,,10165.22,0
4930020,15:51:34,15:51:34,4546,42,,,,10296.99,0
4930020,15:52:17,15:52:17,10026,43,,,,10460.59,0
4930020,15:53:17,15:53:17,10025,44,,,,10722.6,0
4930020,15:54:20,15:54:20,2670,45,,,,11031.8,0
4930020,15:57:00,15:57:00,9946,46,,1,,11876.42,
4930030,15:11:00,15:11:00,9989,1,,,1,0,
4930030,15:13:15,15:13:15,9991,2,,,,460.55,0
4930030,15:13:42,15:13:42,9993,3,,,,569.2,0
4930030,15:14:41,15:14:41,9995,4,,,,927.97,0
4930030,15:15:57,15:15:57,2657,5,,,,1348.3,0
4930030,15:17:35,15:17:35,2586,6,,,,1744.43,0
4930030,15:18:34,15:18:34,10735,7,,,,2035.89,0
4930030,15:19:13,15:19:13,8976,8,,,,2243.7,0
4930030,15:20:29,15:20:29,10479,9,,,,2534.5,0
4930030,15:22:00,15:22:00,2592,10,,,,2987.67,0
4930030,15:23:02,15:23:02,2593,11,,,,3210.18,0
4930030,15:25:00,15:25:00,10042,12,,,,3537.52,
4930030,15:25:54,15:25:54,10234,13,,,,3698.85,0
4930030,15:27:16,15:27:16,2596,14,,,,4081.98,0
4930030,15:27:50,15:27:50,2597,15,,,,4205.78,0
4930030,15:28:36,15:28:36,9092,16,,,,4342.87,0
4930030,15:29:25,15:29:25,4421,17,,,,4509.98,0
4930030,15:30:10,15:30:10,4422,18,,,,4682.52,0
4930030,15:31:47,15:31:47,4530,19,,,,4961.33,0
4930030,15:32:24,15:32:24,4531,20,,,,5096.71,0
4930030,15:32:55,15:32:55,4532,21,,,,5196.37,0
4930030,15:33:58,15:33:58,4533,22,,,,5510.27,0
4930030,15:34:47,15:34:47,8550,23,,,,5694.42,0
4930030,15:35:44,15:35:44,4535,24,,,,5959.36,0
4930030,15:36:55,15:36:55,4536,25,,,,6277.52,0
4930030,15:38:06,15:38:06,4537,26,,,,6579.39,0
4930030,15:38:37,15:38:37,4538,27,,,,6725.45,0
4930030,15:39:06,15:39:06,8549,28,,,,6873.07,0
4930030,15:40:20,15:40:20,4540,29,,,,7204.17,0
4930030,15:41:20,15:41:20,639,30,,,,7462.76,0
4930030,15:42:05,15:42:05,640,31,,,,7648.58,0
4930030,15:43:00,15:43:00,10747,32,,,,7909.91,
4930030,15:44:03,15:44:03,642,33,,,,8221.6,0
4930030,15:45:01,15:45:01,643,34,,,,8549.99,0
4930030,15:45:49,15:45:49,644,35,,,,8784.41,0
4930030,15:47:00,15:47:00,10246,36,,,,9175.45,
4930030,15:47:34,15:47:34,4541,37,,,,9343.74,0
4930030,15:48:34,15:48:34,4542,38,,,,9566.78,0
4930030,15:49:28,15:49:28,4543,39,,,,9874.14,0
4930030,15:50:25,15:50:25,4544,40,,,,10068.26,0
4930030,15:50:57,15:50:57,4545,41,,,,10165.22,0
4930030,15:51:34,15:51:34,4546,42,,,,10296.99,0
4930030,15:52:17,15:52:17,10026,43,,,,10460.59,0
4930030,15:53:17,15:53:17,10025,44,,,,10722.6,0
4930030,15:54:20,15:54:20,2670,45,,,,11031.8,0
4930030,15:57:00,15:57:00,9946,46,,1,,11876.42,
4930040,15:11:00,15:11:00,9989,1,,,1,0,
4930040,15:13:15,15:13:15,9991,2,,,,460.55,0
4930040,15:13:42,15:13:42,9993,3,,,,569.2,0
4930040,15:14:41,15:14:41,9995,4,,,,927.97,0
4930040,15:15:57,15:15:57,2657,5,,,,1348.3,0
4930040,15:17:35,15:17:35,2586,6,,,,1744.43,0
4930040,15:18:34,15:18:34,10735,7,,,,2035.89,0
4930040,15:19:13,15:19:13,8976,8,,,,2243.7,0
4930040,15:20:29,15:20:29,10479,9,,,,2534.5,0
4930040,15:22:00,15:22:00,2592,10,,,,2987.67,0
4930040,15:23:02,15:23:02,2593,11,,,,3210.18,0
4930040,15:25:00,15:25:00,10042,12,,,,3537.52,
4930040,15:25:54,15:25:54,10234,13,,,,3698.85,0
4930040,15:27:16,15:27:16,2596,14,,,,4081.98,0
4930040,15:27:50,15:27:50,2597,15,,,,4205.78,0
4930040,15:28:36,15:28:36,9092,16,,,,4342.87,0
4930040,15:29:25,15:29:25,4421,17,,,,4509.98,0
4930040,15:30:10,15:30:10,4422,18,,,,4682.52,0
4930040,15:31:47,15:31:47,4530,19,,,,4961.33,0
4930040,15:32:24,15:32:24,4531,20,,,,5096.71,0
4930040,15:32:55,15:32:55,4532,21,,,,5196.37,0
4930040,15:33:58,15:33:58,4533,22,,,,5510.27,0
4930040,15:34:47,15:34:47,8550,23,,,,5694.42,0
4930040,15:35:44,15:35:44,4535,24,,,,5959.36,0
4930040,15:36:55,15:36:55,4536,25,,,,6277.52,0
4930040,15:38:06,15:38:06,4537,26,,,,6579.39,0
4930040,15:38:37,15:38:37,4538,27,,,,6725.45,0
4930040,15:39:06,15:39:06,8549,28,,,,6873.07,0
4930040,15:40:20,15:40:20,4540,29,,,,7204.17,0
4930040,15:41:20,15:41:20,639,30,,,,7462.76,0
4930040,15:42:05,15:42:05,640,31,,,,7648.58,0
4930040,15:43:00,15:43:00,10747,32,,,,7909.91,
4930040,15:44:03,15:44:03,642,33,,,,8221.6,0
4930040,15:45:01,15:45:01,643,34,,,,8549.99,0
4930040,15:45:49,15:45:49,644,35,,,,8784.41,0
4930040,15:47:00,15:47:00,10246,36,,,,9175.45,
4930040,15:47:34,15:47:34,4541,37,,,,9343.74,0
4930040,15:48:34,15:48:34,4542,38,,,,9566.78,0
4930040,15:49:28,15:49:28,4543,39,,,,9874.14,0
4930040,15:50:25,15:50:25,4544,40,,,,10068.26,0
4930040,15:50:57,15:50:57,4545,41,,,,10165.22,0
4930040,15:51:34,15:51:34,4546,42,,,,10296.99,0
4930040,15:52:17,15:52:17,10026,43,,,,10460.59,0
4930040,15:53:17,15:53:17,10025,44,,,,10722.6,0
4930040,15:54:20,15:54:20,2670,45,,,,11031.8,0
4930040,15:57:00,15:57:00,9946,46,,1,,11876.42,
4930050,15:11:00,15:11:00,9989,1,,,1,0,
4930050,15:13:15,15:13:15,9991,2,,,,460.55,0
4930050,15:13:42,15:13:42,9993,3,,,,569.2,0
4930050,15:14:41,15:14:41,9995,4,,,,927.97,0
4930050,15:15:57,15:15:57,2657,5,,,,1348.3,0
4930050,15:17:35,15:17:35,2586,6,,,,1744.43,0
4930050,15:18:34,15:18:34,10735,7,,,,2035.89,0
4930050,15:19:13,15:19:13,8976,8,,,,2243.7,0
4930050,15:20:29,15:20:29,10479,9,,,,2534.5,0
4930050,15:22:00,15:22:00,2592,10,,,,2987.67,0
4930050,15:23:02,15:23:02,2593,11,,,,3210.18,0
4930050,15:25:00,15:25:00,10042,12,,,,3537.52,
4930050,15:25:54,15:25:54,10234,13,,,,3698.85,0
4930050,15:27:16,15:27:16,2596,14,,,,4081.98,0
4930050,15:27:50,15:27:50,2597,15,,,,4205.78,0
4930050,15:28:36,15:28:36,9092,16,,,,4342.87,0
4930050,15:29:25,15:29:25,4421,17,,,,4509.98,0
4930050,15:30:10,15:30:10,4422,18,,,,4682.52,0
4930050,15:31:47,15:31:47,4530,19,,,,4961.33,0
4930050,15:32:24,15:32:24,4531,20,,,,5096.71,0
4930050,15:32:55,15:32:55,4532,21,,,,5196.37,0
4930050,15:33:58,15:33:58,4533,22,,,,5510.27,0
4930050,15:34:47,15:34:47,8550,23,,,,5694.42,0
4930050,15:35:44,15:35:44,4535,24,,,,5959.36,0
4930050,15:36:55,15:36:55,4536,25,,,,6277.52,0
4930050,15:38:06,15:38:06,4537,26,,,,6579.39,0
4930050,15:38:37,15:38:37,4538,27,,,,6725.45,0
4930050,15:39:06,15:39:06,8549,28,,,,6873.07,0
4930050,15:40:20,15:40:20,4540,29,,,,7204.17,0
4930050,15:41:20,15:41:20,639,30,,,,7462.76,0
4930050,15:42:05,15:42:05,640,31,,,,7648.58,0
4930050,15:43:00,15:43:00,10747,32,,,,7909.91,
4930050,15:44:03,15:44:03,642,33,,,,8221.6,0
4930050,15:45:01,15:45:01,643,34,,,,8549.99,0
4930050,15:45:49,15:45:49,644,35,,,,8784.41,0
4930050,15:47:00,15:47:00,10246,36,,,,9175.45,
4930050,15:47:34,15:47:34,4541,37,,,,9343.74,0
4930050,15:48:34,15:48:34,4542,38,,,,9566.78,0
4930050,15:49:28,15:49:28,4543,39,,,,9874.14,0
4930050,15:50:25,15:50:25,4544,40,,,,10068.26,0
4930050,15:50:57,15:50:57,4545,41,,,,10165.22,0
4930050,15:51:34,15:51:34,4546,42,,,,10296.99,0
4930050,15:52:17,15:52:17,10026,43,,,,10460.59,0
4930050,15:53:17,15:53:17,10025,44,,,,10722.6,0
4930050,15:54:20,15:54:20,2670,45,,,,11031.8,0
4930050,15:57:00,15:57:00,9946,46,,1,,11876.42,
4930060,15:11:00,15:11:00,9989,1,,,1,0,
4930060,15:13:15,15:13:15,9991,2,,,,460.55,0
4930060,15:13:42,15:13:42,9993,3,,,,569.2,0
4930060,15:14:41,15:14:41,9995,4,,,,927.97,0
4930060,15:15:57,15:15:57,2657,5,,,,1348.3,0
4930060,15:17:35,15:17:35,2586,6,,,,1744.43,0
4930060,15:18:34,15:18:34,10735,7,,,,2035.89,0
4930060,15:19:13,15:19:13,8976,8,,,,2243.7,0
4930060,15:20:29,15:20:29,10479,9,,,,2534.5,0
4930060,15:22:00,15:22:00,2592,10,,,,2987.67,0
4930060,15:23:02,15:23:02,2593,11,,,,3210.18,0
4930060,15:25:00,15:25:00,10042,12,,,,3537.52,
4930060,15:25:54,15:25:54,10234,13,,,,3698.85,0
4930060,15:27:16,15:27:16,2596,14,,,,4081.98,0
4930060,15:27:50,15:27:50,2597,15,,,,4205.78,0
4930060,15:28:36,15:28:36,9092,16,,,,4342.87,0
4930060,15:29:25,15:29:25,4421,17,,,,4509.98,0
4930060,15:30:10,15:30:10,4422,18,,,,4682.52,0
4930060,15:31:47,15:31:47,4530,19,,,,4961.33,0
4930060,15:32:24,15:32:24,4531,20,,,,5096.71,0
4930060,15:32:55,15:32:55,4532,21,,,,5196.37,0
4930060,15:33:58,15:33:58,4533,22,,,,5510.27,0
4930060,15:34:47,15:34:47,8550,23,,,,5694.42,0
4930060,15:35:44,15:35:44,4535,24,,,,5959.36,0
4930060,15:36:55,15:36:55,4536,25,,,,6277.52,0
4930060,15:38:06,15:38:06,4537,26,,,,6579.39,0
4930060,15:38:37,15:38:37,4538,27,,,,6725.45,0
4930060,15:39:06,15:39:06,8549,28,,,,6873.07,0
4930060,15:40:20,15:40:20,4540,29,,,,7204.17,0
4930060,15:41:20,15:41:20,639,30,,,,7462.76,0
4930060,15:42:05,15:42:05,640,31,,,,7648.58,0
4930060,15:43:00,15:43:00,10747,32,,,,7909.91,
4930060,15:44:03,15:44:03,642,33,,,,8221.6,0
4930060,15:45:01,15:45:01,643,34,,,,8549.99,0
4930060,15:45:49,15:45:49,644,35,,,,8784.41,0
4930060,15:47:00,15:47:00,10246,36,,,,9175.45,
4930060,15:47:34,15:47:34,4541,37,,,,9343.74,0
4930060,15:48:34,15:48:34,4542,38,,,,9566.78,0
4930060,15:49:28,15:49:28,4543,39,,,,9874.14,0
4930060,15:50:25,15:50:25,4544,40,,,,10068.26,0
4930060,15:50:57,15:50:57,4545,41,,,,10165.22,0
4930060,15:51:34,15:51:34,4546,42,,,,10296.99,0
4930060,15:52:17,15:52:17,10026,43,,,,10460.59,0
4930060,15:53:17,15:53:17,10025,44,,,,10722.6,0
4930060,15:54:20,15:54:20,2670,45,,,,11031.8,0
4930060,15:57:00,15:57:00,9946,46,,1,,11876.42,
4930080,15:11:00,15:11:00,9989,1,,,1,0,
4930080,15:13:15,15:13:15,9991,2,,,,460.55,0
4930080,15:13:42,15:13:42,9993,3,,,,569.2,0
4930080,15:14:41,15:14:41,9995,4,,,,927.97,0
4930080,15:15:57,15:15:57,2657,5,,,,1348.3,0
4930080,15:17:35,15:17:35,2586,6,,,,1744.43,0
4930080,15:18:34,15:18:34,10735,7,,,,2035.89,0
4930080,15:19:13,15:19:13,8976,8,,,,2243.7,0
4930080,15:20:29,15:20:29,10479,9,,,,2534.5,0
4930080,15:22:00,15:22:00,2592,10,,,,2987.67,0
4930080,15:23:02,15:23:02,2593,11,,,,3210.18,0
4930080,15:25:00,15:25:00,10042,12,,,,3537.52,
4930080,15:25:54,15:25:54,10234,13,,,,3698.85,0
4930080,15:27:16,15:27:16,2596,14,,,,4081.98,0
4930080,15:27:50,15:27:50,2597,15,,,,4205.78,0
4930080,15:28:36,15:28:36,9092,16,,,,4342.87,0
4930080,15:29:25,15:29:25,4421,17,,,,4509.98,0
4930080,15:30:10,15:30:10,4422,18,,,,4682.52,0
4930080,15:31:47,15:31:47,4530,19,,,,4961.33,0
4930080,15:32:24,15:32:24,4531,20,,,,5096.71,0
4930080,15:32:55,15:32:55,4532,21,,,,5196.37,0
4930080,15:33:58,15:33:58,4533,22,,,,5510.27,0
4930080,15:34:47,15:34:47,8550,23,,,,5694.42,0
4930080,15:35:44,15:35:44,4535,24,,,,5959.36,0
4930080,15:36:55,15:36:55,4536,25,,,,6277.52,0
4930080,15:38:06,15:38:06,4537,26,,,,6579.39,0
4930080,15:38:37,15:38:37,4538,27,,,,6725.45,0
4930080,15:39:06,15:39:06,8549,28,,,,6873.07,0
4930080,15:40:20,15:40:20,4540,29,,,,7204.17,0
4930080,15:41:20,15:41:20,639,30,,,,7462.76,0
4930080,15:42:05,15:42:05,640,31,,,,7648.58,0
4930080,15:43:00,15:43:00,10747,32,,,,7909.91,
4930080,15:44:03,15:44:03,642,33,,,,8221.6,0
4930080,15:45:01,15:45:01,643,34,,,,8549.99,0
4930080,15:45:49,15:45:49,644,35,,,,8784.41,0
4930080,15:47:00,15:47:00,10246,36,,,,9175.45,
4930080,15:47:34,15:47:34,4541,37,,,,9343.74,0
4930080,15:48:34,15:48:34,4542,38,,,,9566.78,0
4930080,15:49:28,15:49:28,4543,39,,,,9874.14,0
4930080,15:50:25,15:50:25,4544,40,,,,10068.26,0
4930080,15:50:57,15:50:57,4545,41,,,,10165.22,0
4930080,15:51:34,15:51:34,4546,42,,,,10296.99,0
4930080,15:52:17,15:52:17,10026,43,,,,10460.59,0
4930080,15:53:17,15:53:17,10025,44,,,,10722.6,0
4930080,15:54:20,15:54:20,2670,45,,,,11031.8,0
4930080,15:57:00,15:57:00,9946,46,,1,,11876.42,
4930090,15:11:00,15:11:00,9989,1,,,1,0,
4930090,15:13:15,15:13:15,9991,2,,,,460.55,0
4930090,15:13:42,15:13:42,9993,3,,,,569.2,0
4930090,15:14:41,15:14:41,9995,4,,,,927.97,0
4930090,15:15:57,15:15:57,2657,5,,,,1348.3,0
4930090,15:17:35,15:17:35,2586,6,,,,1744.43,0
4930090,15:18:34,15:18:34,10735,7,,,,2035.89,0
4930090,15:19:13,15:19:13,8976,8,,,,2243.7,0
4930090,15:20:29,15:20:29,10479,9,,,,2534.5,0
4930090,15:22:00,15:22:00,2592,10,,,,2987.67,0
4930090,15:23:02,15:23:02,2593,11,,,,3210.18,0
4930090,15:25:00,15:25:00,10042,12,,,,3537.52,
4930090,15:25:54,15:25:54,10234,13,,,,3698.85,0
4930090,15:27:16,15:27:16,2596,14,,,,4081.98,0
4930090,15:27:50,15:27:50,2597,15,,,,4205.78,0
4930090,15:28:36,15:28:36,9092,16,,,,4342.87,0
4930090,15:29:25,15:29:25,4421,17,,,,4509.98,0
4930090,15:30:10,15:30:10,4422,18,,,,4682.52,0
4930090,15:31:47,15:31:47,4530,19,,,,4961.33,0
4930090,15:32:24,15:32:24,4531,20,,,,5096.71,0
4930090,15:32:55,15:32:55,4532,21,,,,5196.37,0
4930090,15:33:58,15:33:58,4533,22,,,,5510.27,0
4930090,15:34:47,15:34:47,8550,23,,,,5694.42,0
4930090,15:35:44,15:35:44,4535,24,,,,5959.36,0
4930090,15:36:55,15:36:55,4536,25,,,,6277.52,0
4930090,15:38:06,15:38:06,4537,26,,,,6579.39,0
4930090,15:38:37,15:38:37,4538,27,,,,6725.45,0
4930090,15:39:06,15:39:06,8549,28,,,,6873.07,0
4930090,15:40:20,15:40:20,4540,29,,,,7204.17,0
4930090,15:41:20,15:41:20,639,30,,,,7462.76,0
4930090,15:42:05,15:42:05,640,31,,,,7648.58,0
4930090,15:43:00,15:43:00,10747,32,,,,7909.91,
4930090,15:44:03,15:44:03,642,33,,,,8221.6,0
4930090,15:45:01,15:45:01,643,34,,,,8549.99,0
4930090,15:45:49,15:45:49,644,35,,,,8784.41,0
4930090,15:47:00,15:47:00,10246,36,,,,9175.45,
4930090,15:47:34,15:47:34,4541,37,,,,9343.74,0
4930090,15:48:34,15:48:34,4542,38,,,,9566.78,0
4930090,15:49:28,15:49:28,4543,39,,,,9874.14,0
4930090,15:50:25,15:50:25,4544,40,,,,10068.26,0
4930090,15:50:57,15:50:57,4545,41,,,,10165.22,0
4930090,15:51:34,15:51:34,4546,42,,,,10296.99,0
4930090,15:52:17,15:52:17,10026,43,,,,10460.59,0
4930090,15:53:17,15:53:17,10025,44,,,,10722.6,0
4930090,15:54:20,15:54:20,2670,45,,,,11031.8,0
4930090,15:57:00,15:57:00,9946,46,,1,,11876.42,
4930120,15:11:00,15:11:00,9989,1,,,1,0,
4930120,15:13:15,15:13:15,9991,2,,,,460.55,0
4930120,15:13:42,15:13:42,9993,3,,,,569.2,0
4930120,15:14:41,15:14:41,9995,4,,,,927.97,0
4930120,15:15:57,15:15:57,2657,5,,,,1348.3,0
4930120,15:17:35,15:17:35,2586,6,,,,1744.43,0
4930120,15:18:34,15:18:34,10735,7,,,,2035.89,0
4930120,15:19:13,15:19:13,8976,8,,,,2243.7,0
4930120,15:20:29,15:20:29,10479,9,,,,2534.5,0
4930120,15:22:00,15:22:00,2592,10,,,,2987.67,0
4930120,15:23:02,15:23:02,2593,11,,,,3210.18,0
4930120,15:25:00,15:25:00,10042,12,,,,3537.52,
4930120,15:25:54,15:25:54,10234,13,,,,3698.85,0
4930120,15:27:16,15:27:16,2596,14,,,,4081.98,0
4930120,15:27:50,15:27:50,2597,15,,,,4205.78,0
4930120,15:28:36,15:28:36,9092,16,,,,4342.87,0
4930120,15:29:25,15:29:25,4421,17,,,,4509.98,0
4930120,15:30:10,15:30:10,4422,18,,,,4682.52,0
4930120,15:31:47,15:31:47,4530,19,,,,4961.33,0
4930120,15:32:24,15:32:24,4531,20,,,,5096.71,0
4930120,15:32:55,15:32:55,4532,21,,,,5196.37,0
4930120,15:33:58,15:33:58,4533,22,,,,5510.27,0
4930120,15:34:47,15:34:47,8550,23,,,,5694.42,0
4930120,15:35:44,15:35:44,4535,24,,,,5959.36,0
4930120,15:36:55,15:36:55,4536,25,,,,6277.52,0
4930120,15:38:06,15:38:06,4537,26,,,,6579.39,0
4930120,15:38:37,15:38:37,4538,27,,,,6725.45,0
4930120,15:39:06,15:39:06,8549,28,,,,6873.07,0
4930120,15:40:20,15:40:20,4540,29,,,,7204.17,0
4930120,15:41:20,15:41:20,639,30,,,,7462.76,0
4930120,15:42:05,15:42:05,640,31,,,,7648.58,0
4930120,15:43:00,15:43:00,10747,32,,,,7909.91,
4930120,15:44:03,15:44:03,642,33,,,,8221.6,0
4930120,15:45:01,15:45:01,643,34,,,,8549.99,0
4930120,15:45:49,15:45:49,644,35,,,,8784.41,0
4930120,15:47:00,15:47:00,10246,36,,,,9175.45,
4930120,15:47:34,15:47:34,4541,37,,,,9343.74,0
4930120,15:48:34,15:48:34,4542,38,,,,9566.78,0
4930120,15:49:28,15:49:28,4543,39,,,,9874.14,0
4930120,15:50:25,15:50:25,4544,40,,,,10068.26,0
4930120,15:50:57,15:50:57,4545,41,,,,10165.22,0
4930120,15:51:34,15:51:34,4546,42,,,,10296.99,0
4930120,15:52:17,15:52:17,10026,43,,,,10460.59,0
4930120,15:53:17,15:53:17,10025,44,,,,10722.6,0
4930120,15:54:20,15:54:20,2670,45,,,,11031.8,0
4930120,15:57:00,15:57:00,9946,46,,1,,11876.42,
4930130,15:11:00,15:11:00,9989,1,,,1,0,
4930130,15:13:15,15:13:15,9991,2,,,,460.55,0
4930130,15:13:42,15:13:42,9993,3,,,,569.2,0
4930130,15:14:41,15:14:41,9995,4,,,,927.97,0
4930130,15:15:57,15:15:57,2657,5,,,,1348.3,0
4930130,15:17:35,15:17:35,2586,6,,,,1744.43,0
4930130,15:18:34,15:18:34,10735,7,,,,2035.89,0
4930130,15:19:13,15:19:13,8976,8,,,,2243.7,0
4930130,15:20:29,15:20:29,10479,9,,,,2534.5,0
4930130,15:22:00,15:22:00,2592,10,,,,2987.67,0
4930130,15:23:02,15:23:02,2593,11,,,,3210.18,0
4930130,15:25:00,15:25:00,10042,12,,,,3537.52,
4930130,15:25:54,15:25:54,10234,13,,,,3698.85,0
4930130,15:27:16,15:27:16,2596,14,,,,4081.98,0
4930130,15:27:50,15:27:50,2597,15,,,,4205.78,0
4930130,15:28:36,15:28:36,9092,16,,,,4342.87,0
4930130,15:29:25,15:29:25,4421,17,,,,4509.98,0
4930130,15:30:10,15:30:10,4422,18,,,,4682.52,0
4930130,15:31:47,15:31:47,4530,19,,,,4961.33,0
4930130,15:32:24,15:32:24,4531,20,,,,5096.71,0
4930130,15:32:55,15:32:55,4532,21,,,,5196.37,0
4930130,15:33:58,15:33:58,4533,22,,,,5510.27,0
4930130,15:34:47,15:34:47,8550,23,,,,5694.42,0
4930130,15:35:44,15:35:44,4535,24,,,,5959.36,0
4930130,15:36:55,15:36:55,4536,25,,,,6277.52,0
4930130,15:38:06,15:38:06,4537,26,,,,6579.39,0
4930130,15:38:37,15:38:37,4538,27,,,,6725.45,0
4930130,15:39:06,15:39:06,8549,28,,,,6873.07,0
4930130,15:40:20,15:40:20,4540,29,,,,7204.17,0
4930130,15:41:20,15:41:20,639,30,,,,7462.76,0
4930130,15:42:05,15:42:05,640,31,,,,7648.58,0
4930130,15:43:00,15:43:00,10747,32,,,,7909.91,
4930130,15:44:03,15:44:03,642,33,,,,8221.6,0
4930130,15:45:01,15:45:01,643,34,,,,8549.99,0
4930130,15:45:49,15:45:49,644,35,,,,8784.41,0
4930130,15:47:00,15:47:00,10246,36,,,,9175.45,
4930130,15:47:34,15:47:34,4541,37,,,,9343.74,0
4930130,15:48:34,15:48:34,4542,38,,,,9566.78,0
4930130,15:49:28,15:49:28,4543,39,,,,9874.14,0
4930130,15:50:25,15:50:25,4544,40,,,,10068.26,0
4930130,15:50:57,15:50:57,4545,41,,,,10165.22,0
4930130,15:51:34,15:51:34,4546,42,,,,10296.99,0
4930130,15:52:17,15:52:17,10026,43,,,,10460.59,0
4930130,15:53:17,15:53:17,10025,44,,,,10722.6,0
4930130,15:54:20,15:54:20,2670,45,,,,11031.8,0
4930130,15:57:00,15:57:00,9946,46,,1,,11876.42,
5464070,09:44:00,09:44:00,10246,1,,,1,0,
5464070,09:44:45,09:44:45,4541,2,,,,166.95,0
5464070,09:45:26,09:45:26,4542,3,,,,390.59,0
5464070,09:46:32,09:46:32,4543,4,,,,698.05,0
5464070,09:47:35,09:47:35,4544,5,,,,892.01,0
5464070,09:47:55,09:47:55,4545,6,,,,989.69,0
5464070,09:48:20,09:48:20,4546,7,,,,1120.28,0
5464070,09:48:47,09:48:47,10026,8,,,,1283.72,0
5464070,09:49:43,09:49:43,10025,9,,,,1545.8,0
5464070,09:50:59,09:50:59,2670,10,,,,1850.38,0
5464070,09:54:00,09:54:00,9946,11,,1,,2656,
5464100,09:44:00,09:44:00,10246,1,,,1,0,
5464100,09:44:45,09:44:45,4541,2,,,,166.95,0
5464100,09:45:26,09:45:26,4542,3,,,,390.59,0
5464100,09:46:32,09:46:32,4543,4,,,,698.05,0
5464100,09:47:35,09:47:35,4544,5,,,,892.01,0
5464100,09:47:55,09:47:55,4545,6,,,,989.69,0
5464100,09:48:20,09:48:20,4546,7,,,,1120.28,0
5464100,09:48:47,09:48:47,10026,8,,,,1283.72,0
5464100,09:49:43,09:49:43,10025,9,,,,1545.8,0
5464100,09:50:59,09:50:59,2670,10,,,,1850.38,0
5464100,09:54:00,09:54:00,9946,11,,1,,2656,
5464140,09:44:00,09:44:00,10246,1,,,1,0,
5464140,09:44:45,09:44:45,4541,2,,,,166.95,0
5464140,09:45:26,09:45:26,4542,3,,,,390.59,0
5464140,09:46:32,09:46:32,4543,4,,,,698.05,0
5464140,09:47:35,09:47:35,4544,5,,,,892.01,0
5464140,09:47:55,09:47:55,4545,6,,,,989.69,0
5464140,09:48:20,09:48:20,4546,7,,,,1120.28,0
5464140,09:48:47,09:48:47,10026,8,,,,1283.72,0
5464140,09:49:43,09:49:43,10025,9,,,,1545.8,0
5464140,09:50:59,09:50:59,2670,10,,,,1850.38,0
5464140,09:54:00,09:54:00,9946,11,,1,,2656,
5501160,16:46:00,16:46:00,10246,1,,,1,0,
5501160,16:46:49,16:46:49,4541,2,,,,166.95,0
5501160,16:47:35,16:47:35,4542,3,,,,390.59,0
5501160,16:48:47,16:48:47,4543,4,,,,698.05,0
5501160,16:49:56,16:49:56,4544,5,,,,892.01,0
5501160,16:50:19,16:50:19,4545,6,,,,989.69,0
5501160,16:50:46,16:50:46,4546,7,,,,1120.28,0
5501160,16:51:16,16:51:16,10026,8,,,,1283.72,0
5501160,16:52:17,16:52:17,10025,9,,,,1545.8,0
5501160,16:53:41,16:53:41,2670,10,,,,1850.38,0
5501160,16:57:00,16:57:00,9946,11,,1,,2656,
6202160,13:46:00,13:46:00,9989,1,,,1,0,
6202160,13:48:05,13:48:05,9991,2,,,,460.55,0
6202160,13:48:30,13:48:30,9993,3,,,,569.2,0
6202160,13:49:25,13:49:25,9995,4,,,,927.97,0
6202160,13:50:35,13:50:35,2657,5,,,,1348.3,0
6202160,13:52:07,13:52:07,2586,6,,,,1744.43,0
6202160,13:53:01,13:53:01,10735,7,,,,2035.89,0
6202160,13:53:38,13:53:38,8976,8,,,,2243.7,0
6202160,13:54:49,13:54:49,10479,9,,,,2534.5,0
6202160,13:56:13,13:56:13,2592,10,,,,2987.67,0
6202160,13:57:10,13:57:10,2593,11,,,,3210.18,0
6202160,13:59:00,13:59:00,10042,12,,,,3537.52,
6202160,13:59:42,13:59:42,10234,13,,,,3698.85,0
6202160,14:00:46,14:00:46,2596,14,,,,4081.98,0
6202160,14:01:12,14:01:12,2597,15,,,,4205.78,0
6202160,14:01:48,14:01:48,9092,16,,,,4342.87,0
6202160,14:02:26,14:02:26,4421,17,,,,4509.98,0
6202160,14:03:01,14:03:01,4422,18,,,,4682.52,0
6202160,14:04:16,14:04:16,4530,19,,,,4961.33,0
6202160,14:04:45,14:04:45,4531,20,,,,5096.71,0
6202160,14:05:10,14:05:10,4532,21,,,,5196.37,0
6202160,14:05:58,14:05:58,4533,22,,,,5510.27,0
6202160,14:06:36,14:06:36,8550,23,,,,5694.42,0
6202160,14:07:20,14:07:20,4535,24,,,,5959.36,0
6202160,14:08:16,14:08:16,4536,25,,,,6277.52,0
6202160,14:09:11,14:09:11,4537,26,,,,6579.39,0
6202160,14:09:36,14:09:36,4538,27,,,,6725.45,0
6202160,14:09:58,14:09:58,8549,28,,,,6873.07,0
6202160,14:10:55,14:10:55,4540,29,,,,7204.17,0
6202160,14:11:42,14:11:42,639,30,,,,7462.76,0
6202160,14:12:17,14:12:17,640,31,,,,7648.58,0
6202160,14:13:00,14:13:00,10747,32,,,,7909.91,
6202160,14:13:47,14:13:47,642,33,,,,8221.6,0
6202160,14:14:30,14:14:30,643,34,,,,8549.99,0
6202160,14:15:06,14:15:06,644,35,,,,8784.41,0
6202160,14:16:00,14:16:00,10246,36,,,,9175.45,
6202160,14:16:37,14:16:37,4541,37,,,,9343.74,0
6202160,14:17:43,14:17:43,4542,38,,,,9566.78,0
6202160,14:18:43,14:18:43,4543,39,,,,9874.14,0
6202160,14:19:46,14:19:46,4544,40,,,,10068.26,0
6202160,14:20:20,14:20:20,4545,41,,,,10165.22,0
6202160,14:21:01,14:21:01,4546,42,,,,10296.99,0
6202160,14:21:48,14:21:48,10026,43,,,,10460.59,0
6202160,14:22:54,14:22:54,10025,44,,,,10722.6,0
6202160,14:24:04,14:24:04,2670,45,,,,11031.8,0
6202160,14:27:00,14:27:00,9946,46,,1,,11876.42,
6414010,13:59:00,13:59:00,10246,1,,,1,0,
6414010,13:59:49,13:59:49,4541,2,,,,166.95,0
6414010,14:00:35,14:00:35,4542,3,,,,390.59,0
6414010,14:01:47,14:01:47,4543,4,,,,698.05,0
6414010,14:02:56,14:02:56,4544,5,,,,892.01,0
6414010,14:03:19,14:03:19,4545,6,,,,989.69,0
6414010,14:03:46,14:03:46,4546,7,,,,1120.28,0
6414010,14:04:16,14:04:16,10026,8,,,,1283.72,0
6414010,14:05:17,14:05:17,10025,9,,,,1545.8,0
6414010,14:06:41,14:06:41,2670,10,,,,1850.38,0
6414010,14:10:00,14:10:00,9946,11,,1,,2656,
6414110,13:59:00,13:59:00,10246,1,,,1,0,
6414110,13:59:49,13:59:49,4541,2,,,,166.95,0
6414110,14:00:35,14:00:35,4542,3,,,,390.59,0
6414110,14:01:47,14:01:47,4543,4,,,,698.05,0
6414110,14:02:56,14:02:56,4544,5,,,,892.01,0
6414110,14:03:19,14:03:19,4545,6,,,,989.69,0
6414110,14:03:46,14:03:46,4546,7,,,,1120.28,0
6414110,14:04:16,14:04:16,10026,8,,,,1283.72,0
6414110,14:05:17,14:05:17,10025,9,,,,1545.8,0
6414110,14:06:41,14:06:41,2670,10,,,,1850.38,0
6414110,14:10:00,14:10:00,9946,11,,1,,2656,
6414150,13:59:00,13:59:00,10246,1,,,1,0,
6414150,13:59:49,13:59:49,4541,2,,,,166.95,0
6414150,14:00:35,14:00:35,4542,3,,,,390.59,0
6414150,14:01:47,14:01:47,4543,4,,,,698.05,0
6414150,14:02:56,14:02:56,4544,5,,,,892.01,0
6414150,14:03:19,14:03:19,4545,6,,,,989.69,0
6414150,14:03:46,14:03:46,4546,7,,,,1120.28,0
6414150,14:04:16,14:04:16,10026,8,,,,1283.72,0
6414150,14:05:17,14:05:17,10025,9,,,,1545.8,0
6414150,14:06:41,14:06:41,2670,10,,,,1850.38,0
6414150,14:10:00,14:10:00,9946,11,,1,,2656,
6565020,21:49:00,21:49:00,10246,1,,,1,0,
6565020,21:49:27,21:49:27,4541,2,,,,166.95,0
6565020,21:49:52,21:49:52,4542,3,,,,390.59,0
6565020,21:50:31,21:50:31,4543,4,,,,698.05,0
6565020,21:51:09,21:51:09,4544,5,,,,892.01,0
6565020,21:51:21,21:51:21,4545,6,,,,989.69,0
6565020,21:51:36,21:51:36,4546,7,,,,1120.28,0
6565020,21:51:52,21:51:52,10026,8,,,,1283.72,0
6565020,21:52:26,21:52:26,10025,9,,,,1545.8,0
6565020,21:53:11,21:53:11,2670,10,,,,1850.38,0
6565020,21:55:00,21:55:00,9946,11,,1,,2656,
6565030,21:49:00,21:49:00,10246,1,,,1,0,
6565030,21:49:27,21:49:27,4541,2,,,,166.95,0
6565030,21:49:52,21:49:52,4542,3,,,,390.59,0
6565030,21:50:31,21:50:31,4543,4,,,,698.05,0
6565030,21:51:09,21:51:09,4544,5,,,,892.01,0
6565030,21:51:21,21:51:21,4545,6,,,,989.69,0
6565030,21:51:36,21:51:36,4546,7,,,,1120.28,0
6565030,21:51:52,21:51:52,10026,8,,,,1283.72,0
6565030,21:52:26,21:52:26,10025,9,,,,1545.8,0
6565030,21:53:11,21:53:11,2670,10,,,,1850.38,0
6565030,21:55:00,21:55:00,9946,11,,1,,2656,
6565040,21:49:00,21:49:00,10246,1,,,1,0,
6565040,21:49:27,21:49:27,4541,2,,,,166.95,0
6565040,21:49:52,21:49:52,4542,3,,,,390.59,0
6565040,21:50:31,21:50:31,4543,4,,,,698.05,0
6565040,21:51:09,21:51:09,4544,5,,,,892.01,0
6565040,21:51:21,21:51:21,4545,6,,,,989.69,0
6565040,21:51:36,21:51:36,4546,7,,,,1120.28,0
6565040,21:51:52,21:51:52,10026,8,,,,1283.72,0
6565040,21:52:26,21:52:26,10025,9,,,,1545.8,0
6565040,21:53:11,21:53:11,2670,10,,,,1850.38,0
6565040,21:55:00,21:55:00,9946,11,,1,,2656,
6565050,21:49:00,21:49:00,10246,1,,,1,0,
6565050,21:49:27,21:49:27,4541,2,,,,166.95,0
6565050,21:49:52,21:49:52,4542,3,,,,390.59,0
6565050,21:50:31,21:50:31,4543,4,,,,698.05,0
6565050,21:51:09,21:51:09,4544,5,,,,892.01,0
6565050,21:51:21,21:51:21,4545,6,,,,989.69,0
6565050,21:51:36,21:51:36,4546,7,,,,1120.28,0
6565050,21:51:52,21:51:52,10026,8,,,,1283.72,0
6565050,21:52:26,21:52:26,10025,9,,,,1545.8,0
6565050,21:53:11,21:53:11,2670,10,,,,1850.38,0
6565050,21:55:00,21:55:00,9946,11,,1,,2656,
6565060,21:49:00,21:49:00,10246,1,,,1,0,
6565060,21:49:27,21:49:27,4541,2,,,,166.95,0
6565060,21:49:52,21:49:52,4542,3,,,,390.59,0
6565060,21:50:31,21:50:31,4543,4,,,,698.05,0
6565060,21:51:09,21:51:09,4544,5,,,,892.01,0
6565060,21:51:21,21:51:21,4545,6,,,,989.69,0
6565060,21:51:36,21:51:36,4546,7,,,,1120.28,0
6565060,21:51:52,21:51:52,10026,8,,,,1283.72,0
6565060,21:52:26,21:52:26,10025,9,,,,1545.8,0
6565060,21:53:11,21:53:11,2670,10,,,,1850.38,0
6565060,21:55:00,21:55:00,9946,11,,1,,2656,
6565080,21:49:00,21:49:00,10246,1,,,1,0,
6565080,21:49:27,21:49:27,4541,2,,,,166.95,0
6565080,21:49:52,21:49:52,4542,3,,,,390.59,0
6565080,21:50:31,21:50:31,4543,4,,,,698.05,0
6565080,21:51:09,21:51:09,4544,5,,,,892.01,0
6565080,21:51:21,21:51:21,4545,6,,,,989.69,0
6565080,21:51:36,21:51:36,4546,7,,,,1120.28,0
6565080,21:51:52,21:51:52,10026,8,,,,1283.72,0
6565080,21:52:26,21:52:26,10025,9,,,,1545.8,0
6565080,21:53:11,21:53:11,2670,10,,,,1850.38,0
6565080,21:55:00,21:55:00,9946,11,,1,,2656,
6565090,21:49:00,21:49:00,10246,1,,,1,0,
6565090,21:49:27,21:49:27,4541,2,,,,166.95,0
6565090,21:49:52,21:49:52,4542,3,,,,390.59,0
6565090,21:50:31,21:50:31,4543,4,,,,698.05,0
6565090,21:51:09,21:51:09,4544,5,,,,892.01,0
6565090,21:51:21,21:51:21,4545,6,,,,989.69,0
6565090,21:51:36,21:51:36,4546,7,,,,1120.28,0
6565090,21:51:52,21:51:52,10026,8,,,,1283.72,0
6565090,21:52:26,21:52:26,10025,9,,,,1545.8,0
6565090,21:53:11,21:53:11,2670,10,,,,1850.38,0
6565090,21:55:00,21:55:00,9946,11,,1,,2656,
6565120,21:49:00,21:49:00,10246,1,,,1,0,
6565120,21:49:27,21:49:27,4541,2,,,,166.95,0
6565120,21:49:52,21:49:52,4542,3,,,,390.59,0
6565120,21:50:31,21:50:31,4543,4,,,,698.05,0
6565120,21:51:09,21:51:09,4544,5,,,,892.01,0
6565120,21:51:21,21:51:21,4545,6,,,,989.69,0
6565120,21:51:36,21:51:36,4546,7,,,,1120.28,0
6565120,21:51:52,21:51:52,10026,8,,,,1283.72,0
6565120,21:52:26,21:52:26,10025,9,,,,1545.8,0
6565120,21:53:11,21:53:11,2670,10,,,,1850.38,0
6565120,21:55:00,21:55:00,9946,11,,1,,2656,
6565130,21:49:00,21:49:00,10246,1,,,1,0,
6565130,21:49:27,21:49:27,4541,2,,,,166.95,0
6565130,21:49:52,21:49:52,4542,3,,,,390.59,0
6565130,21:50:31,21:50:31,4543,4,,,,698.05,0
6565130,21:51:09,21:51:09,4544,5,,,,892.01,0
6565130,21:51:21,21:51:21,4545,6,,,,989.69,0
6565130,21:51:36,21:51:36,4546,7,,,,1120.28,0
6565130,21:51:52,21:51:52,10026,8,,,,1283.72,0
6565130,21:52:26,21:52:26,10025,9,,,,1545.8,0
6565130,21:53:11,21:53:11,2670,10,,,,1850.38,0
6565130,21:55:00,21:55:00,9946,11,,1,,2656,
6697020,14:09:00,14:09:00,10246,1,,,1,0,
6697020,14:09:27,14:09:27,4541,2,,,,166.95,0
6697020,14:09:52,14:09:52,4542,3,,,,390.59,0
6697020,14:10:31,14:10:31,4543,4,,,,698.05,0
6697020,14:11:09,14:11:09,4544,5,,,,892.01,0
6697020,14:11:21,14:11:21,4545,6,,,,989.69,0
6697020,14:11:36,14:11:36,4546,7,,,,1120.28,0
6697020,14:11:52,14:11:52,10026,8,,,,1283.72,0
6697020,14:12:26,14:12:26,10025,9,,,,1545.8,0
6697020,14:13:11,14:13:11,2670,10,,,,1850.38,0
6697020,14:15:00,14:15:00,9946,11,,1,,2656,
6697030,14:09:00,14:09:00,10246,1,,,1,0,
6697030,14:09:27,14:09:27,4541,2,,,,166.95,0
6697030,14:09:52,14:09:52,4542,3,,,,390.59,0
6697030,14:10:31,14:10:31,4543,4,,,,698.05,0
6697030,14:11:09,14:11:09,4544,5,,,,892.01,0
6697030,14:11:21,14:11:21,4545,6,,,,989.69,0
6697030,14:11:36,14:11:36,4546,7,,,,1120.28,0
6697030,14:11:52,14:11:52,10026,8,,,,1283.72,0
6697030,14:12:26,14:12:26,10025,9,,,,1545.8,0
6697030,14:13:11,14:13:11,2670,10,,,,1850.38,0
6697030,14:15:00,14:15:00,9946,11,,1,,2656,
6697040,14:09:00,14:09:00,10246,1,,,1,0,
6697040,14:09:27,14:09:27,4541,2,,,,166.95,0
6697040,14:09:52,14:09:52,4542,3,,,,390.59,0
6697040,14:10:31,14:10:31,4543,4,,,,698.05,0
6697040,14:11:09,14:11:09,4544,5,,,,892.01,0
6697040,14:11:21,14:11:21,4545,6,,,,989.69,0
6697040,14:11:36,14:11:36,4546,7,,,,1120.28,0
6697040,14:11:52,14:11:52,10026,8,,,,1283.72,0
6697040,14:12:26,14:12:26,10025,9,,,,1545.8,0
6697040,14:13:11,14:13:11,2670,10,,,,1850.38,0
6697040,14:15:00,14:15:00,9946,11,,1,,2656,
6697050,14:09:00,14:09:00,10246,1,,,1,0,
6697050,14:09:27,14:09:27,4541,2,,,,166.95,0
6697050,14:09:52,14:09:52,4542,3,,,,390.59,0
6697050,14:10:31,14:10:31,4543,4,,,,698.05,0
6697050,14:11:09,14:11:09,4544,5,,,,892.01,0
6697050,14:11:21,14:11:21,4545,6,,,,989.69,0
6697050,14:11:36,14:11:36,4546,7,,,,1120.28,0
6697050,14:11:52,14:11:52,10026,8,,,,1283.72,0
6697050,14:12:26,14:12:26,10025,9,,,,1545.8,0
6697050,14:13:11,14:13:11,2670,10,,,,1850.38,0
6697050,14:15:00,14:15:00,9946,11,,1,,2656,
6697060,14:09:00,14:09:00,10246,1,,,1,0,
6697060,14:09:27,14:09:27,4541,2,,,,166.95,0
6697060,14:09:52,14:09:52,4542,3,,,,390.59,0
6697060,14:10:31,14:10:31,4543,4,,,,698.05,0
6697060,14:11:09,14:11:09,4544,5,,,,892.01,0
6697060,14:11:21,14:11:21,4545,6,,,,989.69,0
6697060,14:11:36,14:11:36,4546,7,,,,1120.28,0
6697060,14:11:52,14:11:52,10026,8,,,,1283.72,0
6697060,14:12:26,14:12:26,10025,9,,,,1545.8,0
6697060,14:13:11,14:13:11,2670,10,,,,1850.38,0
6697060,14:15:00,14:15:00,9946,11,,1,,2656,
6697080,14:09:00,14:09:00,10246,1,,,1,0,
6697080,14:09:27,14:09:27,4541,2,,,,166.95,0
6697080,14:09:52,14:09:52,4542,3,,,,390.59,0
6697080,14:10:31,14:10:31,4543,4,,,,698.05,0
6697080,14:11:09,14:11:09,4544,5,,,,892.01,0
6697080,14:11:21,14:11:21,4545,6,,,,989.69,0
6697080,14:11:36,14:11:36,4546,7,,,,1120.28,0
6697080,14:11:52,14:11:52,10026,8,,,,1283.72,0
6697080,14:12:26,14:12:26,10025,9,,,,1545.8,0
6697080,14:13:11,14:13:11,2670,10,,,,1850.38,0
6697080,14:15:00,14:15:00,9946,11,,1,,2656,
6697090,14:09:00,14:09:00,10246,1,,,1,0,
6697090,14:09:27,14:09:27,4541,2,,,,166.95,0
6697090,14:09:52,14:09:52,4542,3,,,,390.59,0
6697090,14:10:31,14:10:31,4543,4,,,,698.05,0
6697090,14:11:09,14:11:09,4544,5,,,,892.01,0
6697090,14:11:21,14:11:21,4545,6,,,,989.69,0
6697090,14:11:36,14:11:36,4546,7,,,,1120.28,0
6697090,14:11:52,14:11:52,10026,8,,,,1283.72,0
6697090,14:12:26,14:12:26,10025,9,,,,1545.8,0
6697090,14:13:11,14:13:11,2670,10,,,,1850.38,0
6697090,14:15:00,14:15:00,9946,11,,1,,2656,
6697120,14:09:00,14:09:00,10246,1,,,1,0,
6697120,14:09:27,14:09:27,4541,2,,,,166.95,0
6697120,14:09:52,14:09:52,4542,3,,,,390.59,0
6697120,14:10:31,14:10:31,4543,4,,,,698.05,0
6697120,14:11:09,14:11:09,4544,5,,,,892.01,0
6697120,14:11:21,14:11:21,4545,6,,,,989.69,0
6697120,14:11:36,14:11:36,4546,7,,,,1120.28,0
6697120,14:11:52,14:11:52,10026,8,,,,1283.72,0
6697120,14:12:26,14:12:26,10025,9,,,,1545.8,0
6697120,14:13:11,14:13:11,2670,10,,,,1850.38,0
6697120,14:15:00,14:15:00,9946,11,,1,,2656,
6697130,14:09:00,14:09:00,10246,1,,,1,0,
6697130,14:09:27,14:09:27,4541,2,,,,166.95,0
6697130,14:09:52,14:09:52,4542,3,,,,390.59,0
6697130,14:10:31,14:10:31,4543,4,,,,698.05,0
6697130,14:11:09,14:11:09,4544,5,,,,892.01,0
6697130,14:11:21,14:11:21,4545,6,,,,989.69,0
6697130,14:11:36,14:11:36,4546,7,,,,1120.28,0
6697130,14:11:52,14:11:52,10026,8,,,,1283.72,0
6697130,14:12:26,14:12:26,10025,9,,,,1545.8,0
6697130,14:13:11,14:13:11,2670,10,,,,1850.38,0
6697130,14:15:00,14:15:00,9946,11,,1,,2656,
6793160,06:40:00,06:40:00,10246,1,,,1,0,
6793160,06:40:40,06:40:40,4541,2,,,,166.95,0
6793160,06:41:18,06:41:18,4542,3,,,,390.59,0
6793160,06:42:17,06:42:17,4543,4,,,,698.05,0
6793160,06:43:13,06:43:13,4544,5,,,,892.01,0
6793160,06:43:32,06:43:32,4545,6,,,,989.69,0
6793160,06:43:54,06:43:54,4546,7,,,,1120.28,0
6793160,06:44:19,06:44:19,10026,8,,,,1283.72,0
6793160,06:45:09,06:45:09,10025,9,,,,1545.8,0
6793160,06:46:17,06:46:17,2670,10,,,,1850.38,0
6793160,06:49:00,06:49:00,9946,11,,1,,2656,
685020,07:38:00,07:38:00,9989,1,,,1,0,
685020,07:40:34,07:40:34,9991,2,,,,460.55,0
685020,07:41:05,07:41:05,9993,3,,,,569.2,0
685020,07:42:12,07:42:12,9995,4,,,,927.97,0
685020,07:43:39,07:43:39,2657,5,,,,1348.3,0
685020,07:45:31,07:45:31,2586,6,,,,1744.43,0
685020,07:46:39,07:46:39,10735,7,,,,2035.89,0
685020,07:47:24,07:47:24,8976,8,,,,2243.7,0
685020,07:48:51,07:48:51,10479,9,,,,2534.5,0
685020,07:50:35,07:50:35,2592,10,,,,2987.67,0
685020,07:51:45,07:51:45,2593,11,,,,3210.18,0
685020,07:54:00,07:54:00,10042,12,,,,3537.52,
685020,07:54:57,07:54:57,10234,13,,,,3698.85,0
685020,07:56:24,07:56:24,2596,14,,,,4081.98,0
685020,07:57:00,07:57:00,2597,15,,,,4205.78,0
685020,07:57:48,07:57:48,9092,16,,,,4342.87,0
685020,07:58:39,07:58:39,4421,17,,,,4509.98,0
685020,07:59:27,07:59:27,4422,18,,,,4682.52,0
685020,08:01:10,08:01:10,4530,19,,,,4961.33,0
685020,08:01:49,08:01:49,4531,20,,,,5096.71,0
685020,08:02:22,08:02:22,4532,21,,,,5196.37,0
685020,08:03:28,08:03:28,4533,22,,,,5510.27,0
685020,08:04:19,08:04:19,8550,23,,,,5694.42,0
685020,08:05:19,08:05:19,4535,24,,,,5959.36,0
685020,08:06:34,08:06:34,4536,25,,,,6277.52,0
685020,08:07:50,08:07:50,4537,26,,,,6579.39,0
685020,08:08:23,08:08:23,4538,27,,,,6725.45,0
685020,08:08:53,08:08:53,8549,28,,,,6873.07,0
685020,08:10:11,08:10:11,4540,29,,,,7204.17,0
685020,08:11:14,08:11:14,639,30,,,,7462.76,0
685020,08:12:02,08:12:02,640,31,,,,7648.58,0
685020,08:13:00,08:13:00,10747,32,,,,7909.91,
685020,08:14:03,08:14:03,642,33,,,,8221.6,0
685020,08:15:01,08:15:01,643,34,,,,8549.99,0
685020,08:15:49,08:15:49,644,35,,,,8784.41,0
685020,08:17:00,08:17:00,10246,36,,,,9175.45,
685020,08:17:20,08:17:20,4541,37,,,,9343.74,0
685020,08:17:56,08:17:56,4542,38,,,,9566.78,0
685020,08:18:29,08:18:29,4543,39,,,,9874.14,0
685020,08:19:03,08:19:03,4544,40,,,,10068.26,0
685020,08:19:22,08:19:22,4545,41,,,,10165.22,0
685020,08:19:44,08:19:44,4546,42,,,,10296.99,0
685020,08:20:10,08:20:10,10026,43,,,,10460.59,0
685020,08:20:46,08:20:46,10025,44,,,,10722.6,0
685020,08:21:24,08:21:24,2670,45,,,,11031.8,0
685020,08:23:00,08:23:00,9946,46,,1,,11876.42,
685030,07:38:00,07:38:00,9989,1,,,1,0,
685030,07:40:34,07:40:34,9991,2,,,,460.55,0
685030,07:41:05,07:41:05,9993,3,,,,569.2,0
685030,07:42:12,07:42:12,9995,4,,,,927.97,0
685030,07:43:39,07:43:39,2657,5,,,,1348.3,0
685030,07:45:31,07:45:31,2586,6,,,,1744.43,0
685030,07:46:39,07:46:39,10735,7,,,,2035.89,0
685030,07:47:24,07:47:24,8976,8,,,,2243.7,0
685030,07:48:51,07:48:51,10479,9,,,,2534.5,0
685030,07:50:35,07:50:35,2592,10,,,,2987.67,0
685030,07:51:45,07:51:45,2593,11,,,,3210.18,0
685030,07:54:00,07:54:00,10042,12,,,,3537.52,
685030,07:54:57,07:54:57,10234,13,,,,3698.85,0
685030,07:56:24,07:56:24,2596,14,,,,4081.98,0
685030,07:57:00,07:57:00,2597,15,,,,4205.78,0
685030,07:57:48,07:57:48,9092,16,,,,4342.87,0
685030,07:58:39,07:58:39,4421,17,,,,4509.98,0
685030,07:59:27,07:59:27,4422,18,,,,4682.52,0
685030,08:01:10,08:01:10,4530,19,,,,4961.33,0
685030,08:01:49,08:01:49,4531,20,,,,5096.71,0
685030,08:02:22,08:02:22,4532,21,,,,5196.37,0
685030,08:03:28,08:03:28,4533,22,,,,5510.27,0
685030,08:04:19,08:04:19,8550,23,,,,5694.42,0
685030,08:05:19,08:05:19,4535,24,,,,5959.36,0
685030,08:06:34,08:06:34,4536,25,,,,6277.52,0
685030,08:07:50,08:07:50,4537,26,,,,6579.39,0
685030,08:08:23,08:08:23,4538,27,,,,6725.45,0
685030,08:08:53,08:08:53,8549,28,,,,6873.07,0
685030,08:10:11,08:10:11,4540,29,,,,7204.17,0
685030,08:11:14,08:11:14,639,30,,,,7462.76,0
685030,08:12:02,08:12:02,640,31,,,,7648.58,0
685030,08:13:00,08:13:00,10747,32,,,,7909.91,
685030,08:14:03,08:14:03,642,33,,,,8221.6,0
685030,08:15:01,08:15:01,643,34,,,,8549.99,0
685030,08:15:49,08:15:49,644,35,,,,8784.41,0
685030,08:17:00,08:17:00,10246,36,,,,9175.45,
685030,08:17:20,08:17:20,4541,37,,,,9343.74,0
685030,08:17:56,08:17:56,4542,38,,,,9566.78,0
685030,08:18:29,08:18:29,4543,39,,,,9874.14,0
685030,08:19:03,08:19:03,4544,40,,,,10068.26,0
685030,08:19:22,08:19:22,4545,41,,,,10165.22,0
685030,08:19:44,08:19:44,4546,42,,,,10296.99,0
685030,08:20:10,08:20:10,10026,43,,,,10460.59,0
685030,08:20:46,08:20:46,10025,44,,,,10722.6,0
685030,08:21:24,08:21:24,2670,45,,,,11031.8,0
685030,08:23:00,08:23:00,9946,46,,1,,11876.42,
685040,07:38:00,07:38:00,9989,1,,,1,0,
685040,07:40:34,07:40:34,9991,2,,,,460.55,0
685040,07:41:05,07:41:05,9993,3,,,,569.2,0
685040,07:42:12,07:42:12,9995,4,,,,927.97,0
685040,07:43:39,07:43:39,2657,5,,,,1348.3,0
685040,07:45:31,07:45:31,2586,6,,,,1744.43,0
685040,07:46:39,07:46:39,10735,7,,,,2035.89,0
685040,07:47:24,07:47:24,8976,8,,,,2243.7,0
685040,07:48:51,07:48:51,10479,9,,,,2534.5,0
685040,07:50:35,07:50:35,2592,10,,,,2987.67,0
685040,07:51:45,07:51:45,2593,11,,,,3210.18,0
685040,07:54:00,07:54:00,10042,12,,,,3537.52,
685040,07:54:57,07:54:57,10234,13,,,,3698.85,0
685040,07:56:24,07:56:24,2596,14,,,,4081.98,0
685040,07:57:00,07:57:00,2597,15,,,,4205.78,0
685040,07:57:48,07:57:48,9092,16,,,,4342.87,0
685040,07:58:39,07:58:39,4421,17,,,,4509.98,0
685040,07:59:27,07:59:27,4422,18,,,,4682.52,0
685040,08:01:10,08:01:10,4530,19,,,,4961.33,0
685040,08:01:49,08:01:49,4531,20,,,,5096.71,0
685040,08:02:22,08:02:22,4532,21,,,,5196.37,0
685040,08:03:28,08:03:28,4533,22,,,,5510.27,0
685040,08:04:19,08:04:19,8550,23,,,,5694.42,0
685040,08:05:19,08:05:19,4535,24,,,,5959.36,0
685040,08:06:34,08:06:34,4536,25,,,,6277.52,0
685040,08:07:50,08:07:50,4537,26,,,,6579.39,0
685040,08:08:23,08:08:23,4538,27,,,,6725.45,0
685040,08:08:53,08:08:53,8549,28,,,,6873.07,0
685040,08:10:11,08:10:11,4540,29,,,,7204.17,0
685040,08:11:14,08:11:14,639,30,,,,7462.76,0
685040,08:12:02,08:12:02,640,31,,,,7648.58,0
685040,08:13:00,08:13:00,10747,32,,,,7909.91,
685040,08:14:03,08:14:03,642,33,,,,8221.6,0
685040,08:15:01,08:15:01,643,34,,,,8549.99,0
685040,08:15:49,08:15:49,644,35,,,,8784.41,0
685040,08:17:00,08:17:00,10246,36,,,,9175.45,
685040,08:17:20,08:17:20,4541,37,,,,9343.74,0
685040,08:17:56,08:17:56,4542,38,,,,9566.78,0
685040,08:18:29,08:18:29,4543,39,,,,9874.14,0
685040,08:19:03,08:19:03,4544,40,,,,10068.26,0
685040,08:19:22,08:19:22,4545,41,,,,10165.22,0
685040,08:19:44,08:19:44,4546,42,,,,10296.99,0
685040,08:20:10,08:20:10,10026,43,,,,10460.59,0
685040,08:20:46,08:20:46,10025,44,,,,10722.6,0
685040,08:21:24,08:21:24,2670,45,,,,11031.8,0
685040,08:23:00,08:23:00,9946,46,,1,,11876.42,
685050,07:38:00,07:38:00,9989,1,,,1,0,
685050,07:40:34,07:40:34,9991,2,,,,460.55,0
685050,07:41:05,07:41:05,9993,3,,,,569.2,0
685050,07:42:12,07:42:12,9995,4,,,,927.97,0
685050,07:43:39,07:43:39,2657,5,,,,1348.3,0
685050,07:45:31,07:45:31,2586,6,,,,1744.43,0
685050,07:46:39,07:46:39,10735,7,,,,2035.89,0
685050,07:47:24,07:47:24,8976,8,,,,2243.7,0
685050,07:48:51,07:48:51,10479,9,,,,2534.5,0
685050,07:50:35,07:50:35,2592,10,,,,2987.67,0
685050,07:51:45,07:51:45,2593,11,,,,3210.18,0
685050,07:54:00,07:54:00,10042,12,,,,3537.52,
685050,07:54:57,07:54:57,10234,13,,,,3698.85,0
685050,07:56:24,07:56:24,2596,14,,,,4081.98,0
685050,07:57:00,07:57:00,2597,15,,,,4205.78,0
685050,07:57:48,07:57:48,9092,16,,,,4342.87,0
685050,07:58:39,07:58:39,4421,17,,,,4509.98,0
685050,07:59:27,07:59:27,4422,18,,,,4682.52,0
685050,08:01:10,08:01:10,4530,19,,,,4961.33,0
685050,08:01:49,08:01:49,4531,20,,,,5096.71,0
685050,08:02:22,08:02:22,4532,21,,,,5196.37,0
685050,08:03:28,08:03:28,4533,22,,,,5510.27,0
685050,08:04:19,08:04:19,8550,23,,,,5694.42,0
685050,08:05:19,08:05:19,4535,24,,,,5959.36,0
685050,08:06:34,08:06:34,4536,25,,,,6277.52,0
685050,08:07:50,08:07:50,4537,26,,,,6579.39,0
685050,08:08:23,08:08:23,4538,27,,,,6725.45,0
685050,08:08:53,08:08:53,8549,28,,,,6873.07,0
685050,08:10:11,08:10:11,4540,29,,,,7204.17,0
685050,08:11:14,08:11:14,639,30,,,,7462.76,0
685050,08:12:02,08:12:02,640,31,,,,7648.58,0
685050,08:13:00,08:13:00,10747,32,,,,7909.91,
685050,08:14:03,08:14:03,642,33,,,,8221.6,0
685050,08:15:01,08:15:01,643,34,,,,8549.99,0
685050,08:15:49,08:15:49,644,35,,,,8784.41,0
685050,08:17:00,08:17:00,10246,36,,,,9175.45,
685050,08:17:20,08:17:20,4541,37,,,,9343.74,0
685050,08:17:56,08:17:56,4542,38,,,,9566.78,0
685050,08:18:29,08:18:29,4543,39,,,,9874.14,0
685050,08:19:03,08:19:03,4544,40,,,,10068.26,0
685050,08:19:22,08:19:22,4545,41,,,,10165.22,0
685050,08:19:44,08:19:44,4546,42,,,,10296.99,0
685050,08:20:10,08:20:10,10026,43,,,,10460.59,0
685050,08:20:46,08:20:46,10025,44,,,,10722.6,0
685050,08:21:24,08:21:24,2670,45,,,,11031.8,0
685050,08:23:00,08:23:00,9946,46,,1,,11876.42,
685060,07:38:00,07:38:00,9989,1,,,1,0,
685060,07:40:34,07:40:34,9991,2,,,,460.55,0
685060,07:41:05,07:41:05,9993,3,,,,569.2,0
685060,07:42:12,07:42:12,9995,4,,,,927.97,0
685060,07:43:39,07:43:39,2657,5,,,,1348.3,0
685060,07:45:31,07:45:31,2586,6,,,,1744.43,0
685060,07:46:39,07:46:39,10735,7,,,,2035.89,0
685060,07:47:24,07:47:24,8976,8,,,,2243.7,0
685060,07:48:51,07:48:51,10479,9,,,,2534.5,0
685060,07:50:35,07:50:35,2592,10,,,,2987.67,0
685060,07:51:45,07:51:45,2593,11,,,,3210.18,0
685060,07:54:00,07:54:00,10042,12,,,,3537.52,
685060,07:54:57,07:54:57,10234,13,,,,3698.85,0
685060,07:56:24,07:56:24,2596,14,,,,4081.98,0
685060,07:57:00,07:57:00,2597,15,,,,4205.78,0
685060,07:57:48,07:57:48,9092,16,,,,4342.87,0
685060,07:58:39,07:58:39,4421,17,,,,4509.98,0
685060,07:59:27,07:59:27,4422,18,,,,4682.52,0
685060,08:01:10,08:01:10,4530,19,,,,4961.33,0
685060,08:01:49,08:01:49,4531,20,,,,5096.71,0
685060,08:02:22,08:02:22,4532,21,,,,5196.37,0
685060,08:03:28,08:03:28,4533,22,,,,5510.27,0
685060,08:04:19,08:04:19,8550,23,,,,5694.42,0
685060,08:05:19,08:05:19,4535,24,,,,5959.36,0
685060,08:06:34,08:06:34,4536,25,,,,6277.52,0
685060,08:07:50,08:07:50,4537,26,,,,6579.39,0
685060,08:08:23,08:08:23,4538,27,,,,6725.45,0
685060,08:08:53,08:08:53,8549,28,,,,6873.07,0
685060,08:10:11,08:10:11,4540,29,,,,7204.17,0
685060,08:11:14,08:11:14,639,30,,,,7462.76,0
685060,08:12:02,08:12:02,640,31,,,,7648.58,0
685060,08:13:00,08:13:00,10747,32,,,,7909.91,
685060,08:14:03,08:14:03,642,33,,,,8221.6,0
685060,08:15:01,08:15:01,643,34,,,,8549.99,0
685060,08:15:49,08:15:49,644,35,,,,8784.41,0
685060,08:17:00,08:17:00,10246,36,,,,9175.45,
685060,08:17:20,08:17:20,4541,37,,,,9343.74,0
685060,08:17:56,08:17:56,4542,38,,,,9566.78,0
685060,08:18:29,08:18:29,4543,39,,,,9874.14,0
685060,08:19:03,08:19:03,4544,40,,,,10068.26,0
685060,08:19:22,08:19:22,4545,41,,,,10165.22,0
685060,08:19:44,08:19:44,4546,42,,,,10296.99,0
685060,08:20:10,08:20:10,10026,43,,,,10460.59,0
685060,08:20:46,08:20:46,10025,44,,,,10722.6,0
685060,08:21:24,08:21:24,2670,45,,,,11031.8,0
685060,08:23:00,08:23:00,9946,46,,1,,11876.42,
685080,07:38:00,07:38:00,9989,1,,,1,0,
685080,07:40:34,07:40:34,9991,2,,,,460.55,0
685080,07:41:05,07:41:05,9993,3,,,,569.2,0
685080,07:42:12,07:42:12,9995,4,,,,927.97,0
685080,07:43:39,07:43:39,2657,5,,,,1348.3,0
685080,07:45:31,07:45:31,2586,6,,,,1744.43,0
685080,07:46:39,07:46:39,10735,7,,,,2035.89,0
685080,07:47:24,07:47:24,8976,8,,,,2243.7,0
685080,07:48:51,07:48:51,10479,9,,,,2534.5,0
685080,07:50:35,07:50:35,2592,10,,,,2987.67,0
685080,07:51:45,07:51:45,2593,11,,,,3210.18,0
685080,07:54:00,07:54:00,10042,12,,,,3537.52,
685080,07:54:57,07:54:57,10234,13,,,,3698.85,0
685080,07:56:24,07:56:24,2596,14,,,,4081.98,0
685080,07:57:00,07:57:00,2597,15,,,,4205.78,0
685080,07:57:48,07:57:48,9092,16,,,,4342.87,0
685080,07:58:39,07:58:39,4421,17,,,,4509.98,0
685080,07:59:27,07:59:27,4422,18,,,,4682.52,0
685080,08:01:10,08:01:10,4530,19,,,,4961.33,0
685080,08:01:49,08:01:49,4531,20,,,,5096.71,0
685080,08:02:22,08:02:22,4532,21,,,,5196.37,0
685080,08:03:28,08:03:28,4533,22,,,,5510.27,0
685080,08:04:19,08:04:19,8550,23,,,,5694.42,0
685080,08:05:19,08:05:19,4535,24,,,,5959.36,0
685080,08:06:34,08:06:34,4536,25,,,,6277.52,0
685080,08:07:50,08:07:50,4537,26,,,,6579.39,0
685080,08:08:23,08:08:23,4538,27,,,,6725.45,0
685080,08:08:53,08:08:53,8549,28,,,,6873.07,0
685080,08:10:11,08:10:11,4540,29,,,,7204.17,0
685080,08:11:14,08:11:14,639,30,,,,7462.76,0
685080,08:12:02,08:12:02,640,31,,,,7648.58,0
685080,08:13:00,08:13:00,10747,32,,,,7909.91,
685080,08:14:03,08:14:03,642,33,,,,8221.6,0
685080,08:15:01,08:15:01,643,34,,,,8549.99,0
685080,08:15:49,08:15:49,644,35,,,,8784.41,0
685080,08:17:00,08:17:00,10246,36,,,,9175.45,
685080,08:17:20,08:17:20,4541,37,,,,9343.74,0
685080,08:17:56,08:17:56,4542,38,,,,9566.78,0
685080,08:18:29,08:18:29,4543,39,,,,9874.14,0
685080,08:19:03,08:19:03,4544,40,,,,10068.26,0
685080,08:19:22,08:19:22,4545,41,,,,10165.22,0
685080,08:19:44,08:19:44,4546,42,,,,10296.99,0
685080,08:20:10,08:20:10,10026,43,,,,10460.59,0
685080,08:20:46,08:20:46,10025,44,,,,10722.6,0
685080,08:21:24,08:21:24,2670,45,,,,11031.8,0
685080,08:23:00,08:23:00,9946,46,,1,,11876.42,
685090,07:38:00,07:38:00,9989,1,,,1,0,
685090,07:40:34,07:40:34,9991,2,,,,460.55,0
685090,07:41:05,07:41:05,9993,3,,,,569.2,0
685090,07:42:12,07:42:12,9995,4,,,,927.97,0
685090,07:43:39,07:43:39,2657,5,,,,1348.3,0
685090,07:45:31,07:45:31,2586,6,,,,1744.43,0
685090,07:46:39,07:46:39,10735,7,,,,2035.89,0
685090,07:47:24,07:47:24,8976,8,,,,2243.7,0
685090,07:48:51,07:48:51,10479,9,,,,2534.5,0
685090,07:50:35,07:50:35,2592,10,,,,2987.67,0
685090,07:51:45,07:51:45,2593,11,,,,3210.18,0
685090,07:54:00,07:54:00,10042,12,,,,3537.52,
685090,07:54:57,07:54:57,10234,13,,,,3698.85,0
685090,07:56:24,07:56:24,2596,14,,,,4081.98,0
685090,07:57:00,07:57:00,2597,15,,,,4205.78,0
685090,07:57:48,07:57:48,9092,16,,,,4342.87,0
685090,07:58:39,07:58:39,4421,17,,,,4509.98,0
685090,07:59:27,07:59:27,4422,18,,,,4682.52,0
685090,08:01:10,08:01:10,4530,19,,,,4961.33,0
685090,08:01:49,08:01:49,4531,20,,,,5096.71,0
685090,08:02:22,08:02:22,4532,21,,,,5196.37,0
685090,08:03:28,08:03:28,4533,22,,,,5510.27,0
685090,08:04:19,08:04:19,8550,23,,,,5694.42,0
685090,08:05:19,08:05:19,4535,24,,,,5959.36,0
685090,08:06:34,08:06:34,4536,25,,,,6277.52,0
685090,08:07:50,08:07:50,4537,26,,,,6579.39,0
685090,08:08:23,08:08:23,4538,27,,,,6725.45,0
685090,08:08:53,08:08:53,8549,28,,,,6873.07,0
685090,08:10:11,08:10:11,4540,29,,,,7204.17,0
685090,08:11:14,08:11:14,639,30,,,,7462.76,0
685090,08:12:02,08:12:02,640,31,,,,7648.58,0
685090,08:13:00,08:13:00,10747,32,,,,7909.91,
685090,08:14:03,08:14:03,642,33,,,,8221.6,0
685090,08:15:01,08:15:01,643,34,,,,8549.99,0
685090,08:15:49,08:15:49,644,35,,,,8784.41,0
685090,08:17:00,08:17:00,10246,36,,,,9175.45,
685090,08:17:20,08:17:20,4541,37,,,,9343.74,0
685090,08:17:56,08:17:56,4542,38,,,,9566.78,0
685090,08:18:29,08:18:29,4543,39,,,,9874.14,0
685090,08:19:03,08:19:03,4544,40,,,,10068.26,0
685090,08:19:22,08:19:22,4545,41,,,,10165.22,0
685090,08:19:44,08:19:44,4546,42,,,,10296.99,0
685090,08:20:10,08:20:10,10026,43,,,,10460.59,0
685090,08:20:46,08:20:46,10025,44,,,,10722.6,0
685090,08:21:24,08:21:24,2670,45,,,,11031.8,0
685090,08:23:00,08:23:00,9946,46,,1,,11876.42,
685120,07:38:00,07:38:00,9989,1,,,1,0,
685120,07:40:34,07:40:34,9991,2,,,,460.55,0
685120,07:41:05,07:41:05,9993,3,,,,569.2,0
685120,07:42:12,07:42:12,9995,4,,,,927.97,0
685120,07:43:39,07:43:39,2657,5,,,,1348.3,0
685120,07:45:31,07:45:31,2586,6,,,,1744.43,0
685120,07:46:39,07:46:39,10735,7,,,,2035.89,0
685120,07:47:24,07:47:24,8976,8,,,,2243.7,0
685120,07:48:51,07:48:51,10479,9,,,,2534.5,0
685120,07:50:35,07:50:35,2592,10,,,,2987.67,0
685120,07:51:45,07:51:45,2593,11,,,,3210.18,0
685120,07:54:00,07:54:00,10042,12,,,,3537.52,
685120,07:54:57,07:54:57,10234,13,,,,3698.85,0
685120,07:56:24,07:56:24,2596,14,,,,4081.98,0
685120,07:57:00,07:57:00,2597,15,,,,4205.78,0
685120,07:57:48,07:57:48,9092,16,,,,4342.87,0
685120,07:58:39,07:58:39,4421,17,,,,4509.98,0
685120,07:59:27,07:59:27,4422,18,,,,4682.52,0
685120,08:01:10,08:01:10,4530,19,,,,4961.33,0
685120,08:01:49,08:01:49,4531,20,,,,5096.71,0
685120,08:02:22,08:02:22,4532,21,,,,5196.37,0
685120,08:03:28,08:03:28,4533,22,,,,5510.27,0
685120,08:04:19,08:04:19,8550,23,,,,5694.42,0
685120,08:05:19,08:05:19,4535,24,,,,5959.36,0
685120,08:06:34,08:06:34,4536,25,,,,6277.52,0
685120,08:07:50,08:07:50,4537,26,,,,6579.39,0
685120,08:08:23,08:08:23,4538,27,,,,6725.45,0
685120,08:08:53,08:08:53,8549,28,,,,6873.07,0
685120,08:10:11,08:10:11,4540,29,,,,7204.17,0
685120,08:11:14,08:11:14,639,30,,,,7462.76,0
685120,08:12:02,08:12:02,640,31,,,,7648.58,0
685120,08:13:00,08:13:00,10747,32,,,,7909.91,
685120,08:14:03,08:14:03,642,33,,,,8221.6,0
685120,08:15:01,08:15:01,643,34,,,,8549.99,0
685120,08:15:49,08:15:49,644,35,,,,8784.41,0
685120,08:17:00,08:17:00,10246,36,,,,9175.45,
685120,08:17:20,08:17:20,4541,37,,,,9343.74,0
685120,08:17:56,08:17:56,4542,38,,,,9566.78,0
685120,08:18:29,08:18:29,4543,39,,,,9874.14,0
685120,08:19:03,08:19:03,4544,40,,,,10068.26,0
685120,08:19:22,08:19:22,4545,41,,,,10165.22,0
685120,08:19:44,08:19:44,4546,42,,,,10296.99,0
685120,08:20:10,08:20:10,10026,43,,,,10460.59,0
685120,08:20:46,08:20:46,10025,44,,,,10722.6,0
685120,08:21:24,08:21:24,2670,45,,,,11031.8,0
685120,08:23:00,08:23:00,9946,46,,1,,11876.42,
685130,07:38:00,07:38:00,9989,1,,,1,0,
685130,07:40:34,07:40:34,9991,2,,,,460.55,0
685130,07:41:05,07:41:05,9993,3,,,,569.2,0
685130,07:42:12,07:42:12,9995,4,,,,927.97,0
685130,07:43:39,07:43:39,2657,5,,,,1348.3,0
685130,07:45:31,07:45:31,2586,6,,,,1744.43,0
685130,07:46:39,07:46:39,10735,7,,,,2035.89,0
685130,07:47:24,07:47:24,8976,8,,,,2243.7,0
685130,07:48:51,07:48:51,10479,9,,,,2534.5,0
685130,07:50:35,07:50:35,2592,10,,,,2987.67,0
685130,07:51:45,07:51:45,2593,11,,,,3210.18,0
685130,07:54:00,07:54:00,10042,12,,,,3537.52,
685130,07:54:57,07:54:57,10234,13,,,,3698.85,0
685130,07:56:24,07:56:24,2596,14,,,,4081.98,0
685130,07:57:00,07:57:00,2597,15,,,,4205.78,0
685130,07:57:48,07:57:48,9092,16,,,,4342.87,0
685130,07:58:39,07:58:39,4421,17,,,,4509.98,0
685130,07:59:27,07:59:27,4422,18,,,,4682.52,0
685130,08:01:10,08:01:10,4530,19,,,,4961.33,0
685130,08:01:49,08:01:49,4531,20,,,,5096.71,0
685130,08:02:22,08:02:22,4532,21,,,,5196.37,0
685130,08:03:28,08:03:28,4533,22,,,,5510.27,0
685130,08:04:19,08:04:19,8550,23,,,,5694.42,0
685130,08:05:19,08:05:19,4535,24,,,,5959.36,0
685130,08:06:34,08:06:34,4536,25,,,,6277.52,0
685130,08:07:50,08:07:50,4537,26,,,,6579.39,0
685130,08:08:23,08:08:23,4538,27,,,,6725.45,0
685130,08:08:53,08:08:53,8549,28,,,,6873.07,0
685130,08:10:11,08:10:11,4540,29,,,,7204.17,0
685130,08:11:14,08:11:14,639,30,,,,7462.76,0
685130,08:12:02,08:12:02,640,31,,,,7648.58,0
685130,08:13:00,08:13:00,10747,32,,,,7909.91,
685130,08:14:03,08:14:03,642,33,,,,8221.6,0
685130,08:15:01,08:15:01,643,34,,,,8549.99,0
685130,08:15:49,08:15:49,644,35,,,,8784.41,0
685130,08:17:00,08:17:00,10246,36,,,,9175.45,
685130,08:17:20,08:17:20,4541,37,,,,9343.74,0
685130,08:17:56,08:17:56,4542,38,,,,9566.78,0
685130,08:18:29,08:18:29,4543,39,,,,9874.14,0
685130,08:19:03,08:19:03,4544,40,,,,10068.26,0
685130,08:19:22,08:19:22,4545,41,,,,10165.22,0
685130,08:19:44,08:19:44,4546,42,,,,10296.99,0
685130,08:20:10,08:20:10,10026,43,,,,10460.59,0
685130,08:20:46,08:20:46,10025,44,,,,10722.6,0
685130,08:21:24,08:21:24,2670,45,,,,11031.8,0
685130,08:23:00,08:23:00,9946,46,,1,,11876.42,
7062020,08:25:00,08:25:00,9989,1,,,1,0,
7062020,08:27:34,08:27:34,9991,2,,,,460.55,0
7062020,08:28:05,08:28:05,9993,3,,,,569.2,0
7062020,08:29:12,08:29:12,9995,4,,,,927.97,0
7062020,08:30:39,08:30:39,2657,5,,,,1348.3,0
7062020,08:32:31,08:32:31,2586,6,,,,1744.43,0
7062020,08:33:39,08:33:39,10735,7,,,,2035.89,0
7062020,08:34:24,08:34:24,8976,8,,,,2243.7,0
7062020,08:35:51,08:35:51,10479,9,,,,2534.5,0
7062020,08:37:35,08:37:35,2592,10,,,,2987.67,0
7062020,08:38:45,08:38:45,2593,11,,,,3210.18,0
7062020,08:41:00,08:41:00,10042,12,,,,3537.52,
7062020,08:41:57,08:41:57,10234,13,,,,3698.85,0
7062020,08:43:24,08:43:24,2596,14,,,,4081.98,0
7062020,08:44:00,08:44:00,2597,15,,,,4205.78,0
7062020,08:44:48,08:44:48,9092,16,,,,4342.87,0
7062020,08:45:39,08:45:39,4421,17,,,,4509.98,0
7062020,08:46:27,08:46:27,4422,18,,,,4682.52,0
7062020,08:48:10,08:48:10,4530,19,,,,4961.33,0
7062020,08:48:49,08:48:49,4531,20,,,,5096.71,0
7062020,08:49:22,08:49:22,4532,21,,,,5196.37,0
7062020,08:50:28,08:50:28,4533,22,,,,5510.27,0
7062020,08:51:19,08:51:19,8550,23,,,,5694.42,0
7062020,08:52:19,08:52:19,4535,24,,,,5959.36,0
7062020,08:53:34,08:53:34,4536,25,,,,6277.52,0
7062020,08:54:50,08:54:50,4537,26,,,,6579.39,0
7062020,08:55:23,08:55:23,4538,27,,,,6725.45,0
7062020,08:55:53,08:55:53,8549,28,,,,6873.07,0
7062020,08:57:11,08:57:11,4540,29,,,,7204.17,0
7062020,08:58:14,08:58:14,639,30,,,,7462.76,0
7062020,08:59:02,08:59:02,640,31,,,,7648.58,0
7062020,09:00:00,09:00:00,10747,32,,,,7909.91,
7062020,09:01:03,09:01:03,642,33,,,,8221.6,0
7062020,09:02:01,09:02:01,643,34,,,,8549.99,0
7062020,09:02:49,09:02:49,644,35,,,,8784.41,0
7062020,09:04:00,09:04:00,10246,36,,,,9175.45,
7062020,09:04:20,09:04:20,4541,37,,,,9343.74,0
7062020,09:04:56,09:04:56,4542,38,,,,9566.78,0
7062020,09:05:29,09:05:29,4543,39,,,,9874.14,0
7062020,09:06:03,09:06:03,4544,40,,,,10068.26,0
7062020,09:06:22,09:06:22,4545,41,,,,10165.22,0
7062020,09:06:44,09:06:44,4546,42,,,,10296.99,0
7062020,09:07:10,09:07:10,10026,43,,,,10460.59,0
7062020,09:07:46,09:07:46,10025,44,,,,10722.6,0
7062020,09:08:24,09:08:24,2670,45,,,,11031.8,0
7062020,09:10:00,09:10:00,9946,46,,1,,11876.42,
7062030,08:25:00,08:25:00,9989,1,,,1,0,
7062030,08:27:34,08:27:34,9991,2,,,,460.55,0
7062030,08:28:05,08:28:05,9993,3,,,,569.2,0
7062030,08:29:12,08:29:12,9995,4,,,,927.97,0
7062030,08:30:39,08:30:39,2657,5,,,,1348.3,0
7062030,08:32:31,08:32:31,2586,6,,,,1744.43,0
7062030,08:33:39,08:33:39,10735,7,,,,2035.89,0
7062030,08:34:24,08:34:24,8976,8,,,,2243.7,0
7062030,08:35:51,08:35:51,10479,9,,,,2534.5,0
7062030,08:37:35,08:37:35,2592,10,,,,2987.67,0
7062030,08:38:45,08:38:45,2593,11,,,,3210.18,0
7062030,08:41:00,08:41:00,10042,12,,,,3537.52,
7062030,08:41:57,08:41:57,10234,13,,,,3698.85,0
7062030,08:43:24,08:43:24,2596,14,,,,4081.98,0
7062030,08:44:00,08:44:00,2597,15,,,,4205.78,0
7062030,08:44:48,08:44:48,9092,16,,,,4342.87,0
7062030,08:45:39,08:45:39,4421,17,,,,4509.98,0
7062030,08:46:27,08:46:27,4422,18,,,,4682.52,0
7062030,08:48:10,08:48:10,4530,19,,,,4961.33,0
7062030,08:48:49,08:48:49,4531,20,,,,5096.71,0
7062030,08:49:22,08:49:22,4532,21,,,,5196.37,0
7062030,08:50:28,08:50:28,4533,22,,,,5510.27,0
7062030,08:51:19,08:51:19,8550,23,,,,5694.42,0
7062030,08:52:19,08:52:19,4535,24,,,,5959.36,0
7062030,08:53:34,08:53:34,4536,25,,,,6277.52,0
7062030,08:54:50,08:54:50,4537,26,,,,6579.39,0
7062030,08:55:23,08:55:23,4538,27,,,,6725.45,0
7062030,08:55:53,08:55:53,8549,28,,,,6873.07,0
7062030,08:57:11,08:57:11,4540,29,,,,7204.17,0
7062030,08:58:14,08:58:14,639,30,,,,7462.76,0
7062030,08:59:02,08:59:02,640,31,,,,7648.58,0
7062030,09:00:00,09:00:00,10747,32,,,,7909.91,
7062030,09:01:03,09:01:03,642,33,,,,8221.6,0
7062030,09:02:01,09:02:01,643,34,,,,8549.99,0
7062030,09:02:49,09:02:49,644,35,,,,8784.41,0
7062030,09:04:00,09:04:00,10246,36,,,,9175.45,
7062030,09:04:20,09:04:20,4541,37,,,,9343.74,0
7062030,09:04:56,09:04:56,4542,38,,,,9566.78,0
7062030,09:05:29,09:05:29,4543,39,,,,9874.14,0
7062030,09:06:03,09:06:03,4544,40,,,,10068.26,0
7062030,09:06:22,09:06:22,4545,41,,,,10165.22,0
7062030,09:06:44,09:06:44,4546,42,,,,10296.99,0
7062030,09:07:10,09:07:10,10026,43,,,,10460.59,0
7062030,09:07:46,09:07:46,10025,44,,,,10722.6,0
7062030,09:08:24,09:08:24,2670,45,,,,11031.8,0
7062030,09:10:00,09:10:00,9946,46,,1,,11876.42,
7062040,08:25:00,08:25:00,9989,1,,,1,0,
7062040,08:27:34,08:27:34,9991,2,,,,460.55,0
7062040,08:28:05,08:28:05,9993,3,,,,569.2,0
7062040,08:29:12,08:29:12,9995,4,,,,927.97,0
7062040,08:30:39,08:30:39,2657,5,,,,1348.3,0
7062040,08:32:31,08:32:31,2586,6,,,,1744.43,0
7062040,08:33:39,08:33:39,10735,7,,,,2035.89,0
7062040,08:34:24,08:34:24,8976,8,,,,2243.7,0
7062040,08:35:51,08:35:51,10479,9,,,,2534.5,0
7062040,08:37:35,08:37:35,2592,10,,,,2987.67,0
7062040,08:38:45,08:38:45,2593,11,,,,3210.18,0
7062040,08:41:00,08:41:00,10042,12,,,,3537.52,
7062040,08:41:57,08:41:57,10234,13,,,,3698.85,0
7062040,08:43:24,08:43:24,2596,14,,,,4081.98,0
7062040,08:44:00,08:44:00,2597,15,,,,4205.78,0
7062040,08:44:48,08:44:48,9092,16,,,,4342.87,0
7062040,08:45:39,08:45:39,4421,17,,,,4509.98,0
7062040,08:46:27,08:46:27,4422,18,,,,4682.52,0
7062040,08:48:10,08:48:10,4530,19,,,,4961.33,0
7062040,08:48:49,08:48:49,4531,20,,,,5096.71,0
7062040,08:49:22,08:49:22,4532,21,,,,5196.37,0
7062040,08:50:28,08:50:28,4533,22,,,,5510.27,0
7062040,08:51:19,08:51:19,8550,23,,,,5694.42,0
7062040,08:52:19,08:52:19,4535,24,,,,5959.36,0
7062040,08:53:34,08:53:34,4536,25,,,,6277.52,0
7062040,08:54:50,08:54:50,4537,26,,,,6579.39,0
7062040,08:55:23,08:55:23,4538,27,,,,6725.45,0
7062040,08:55:53,08:55:53,8549,28,,,,6873.07,0
7062040,08:57:11,08:57:11,4540,29,,,,7204.17,0
7062040,08:58:14,08:58:14,639,30,,,,7462.76,0
7062040,08:59:02,08:59:02,640,31,,,,7648.58,0
7062040,09:00:00,09:00:00,10747,32,,,,7909.91,
7062040,09:01:03,09:01:03,642,33,,,,8221.6,0
7062040,09:02:01,09:02:01,643,34,,,,8549.99,0
7062040,09:02:49,09:02:49,644,35,,,,8784.41,0
7062040,09:04:00,09:04:00,10246,36,,,,9175.45,
7062040,09:04:20,09:04:20,4541,37,,,,9343.74,0
7062040,09:04:56,09:04:56,4542,38,,,,9566.78,0
7062040,09:05:29,09:05:29,4543,39,,,,9874.14,0
7062040,09:06:03,09:06:03,4544,40,,,,10068.26,0
7062040,09:06:22,09:06:22,4545,41,,,,10165.22,0
7062040,09:06:44,09:06:44,4546,42,,,,10296.99,0
7062040,09:07:10,09:07:10,10026,43,,,,10460.59,0
7062040,09:07:46,09:07:46,10025,44,,,,10722.6,0
7062040,09:08:24,09:08:24,2670,45,,,,11031.8,0
7062040,09:10:00,09:10:00,9946,46,,1,,11876.42,
7062050,08:25:00,08:25:00,9989,1,,,1,0,
7062050,08:27:34,08:27:34,9991,2,,,,460.55,0
7062050,08:28:05,08:28:05,9993,3,,,,569.2,0
7062050,08:29:12,08:29:12,9995,4,,,,927.97,0
7062050,08:30:39,08:30:39,2657,5,,,,1348.3,0
7062050,08:32:31,08:32:31,2586,6,,,,1744.43,0
7062050,08:33:39,08:33:39,10735,7,,,,2035.89,0
7062050,08:34:24,08:34:24,8976,8,,,,2243.7,0
7062050,08:35:51,08:35:51,10479,9,,,,2534.5,0
7062050,08:37:35,08:37:35,2592,10,,,,2987.67,0
7062050,08:38:45,08:38:45,2593,11,,,,3210.18,0
7062050,08:41:00,08:41:00,10042,12,,,,3537.52,
7062050,08:41:57,08:41:57,10234,13,,,,3698.85,0
7062050,08:43:24,08:43:24,2596,14,,,,4081.98,0
7062050,08:44:00,08:44:00,2597,15,,,,4205.78,0
7062050,08:44:48,08:44:48,9092,16,,,,4342.87,0
7062050,08:45:39,08:45:39,4421,17,,,,4509.98,0
7062050,08:46:27,08:46:27,4422,18,,,,4682.52,0
7062050,08:48:10,08:48:10,4530,19,,,,4961.33,0
7062050,08:48:49,08:48:49,4531,20,,,,5096.71,0
7062050,08:49:22,08:49:22,4532,21,,,,5196.37,0
7062050,08:50:28,08:50:28,4533,22,,,,5510.27,0
7062050,08:51:19,08:51:19,8550,23,,,,5694.42,0
7062050,08:52:19,08:52:19,4535,24,,,,5959.36,0
7062050,08:53:34,08:53:34,4536,25,,,,6277.52,0
7062050,08:54:50,08:54:50,4537,26,,,,6579.39,0
7062050,08:55:23,08:55:23,4538,27,,,,6725.45,0
7062050,08:55:53,08:55:53,8549,28,,,,6873.07,0
7062050,08:57:11,08:57:11,4540,29,,,,7204.17,0
7062050,08:58:14,08:58:14,639,30,,,,7462.76,0
7062050,08:59:02,08:59:02,640,31,,,,7648.58,0
7062050,09:00:00,09:00:00,10747,32,,,,7909.91,
7062050,09:01:03,09:01:03,642,33,,,,8221.6,0
7062050,09:02:01,09:02:01,643,34,,,,8549.99,0
7062050,09:02:49,09:02:49,644,35,,,,8784.41,0
7062050,09:04:00,09:04:00,10246,36,,,,9175.45,
7062050,09:04:20,09:04:20,4541,37,,,,9343.74,0
7062050,09:04:56,09:04:56,4542,38,,,,9566.78,0
7062050,09:05:29,09:05:29,4543,39,,,,9874.14,0
7062050,09:06:03,09:06:03,4544,40,,,,10068.26,0
7062050,09:06:22,09:06:22,4545,41,,,,10165.22,0
7062050,09:06:44,09:06:44,4546,42,,,,10296.99,0
7062050,09:07:10,09:07:10,10026,43,,,,10460.59,0
7062050,09:07:46,09:07:46,10025,44,,,,10722.6,0
7062050,09:08:24,09:08:24,2670,45,,,,11031.8,0
7062050,09:10:00,09:10:00,9946,46,,1,,11876.42,
7062060,08:25:00,08:25:00,9989,1,,,1,0,
7062060,08:27:34,08:27:34,9991,2,,,,460.55,0
7062060,08:28:05,08:28:05,9993,3,,,,569.2,0
7062060,08:29:12,08:29:12,9995,4,,,,927.97,0
7062060,08:30:39,08:30:39,2657,5,,,,1348.3,0
7062060,08:32:31,08:32:31,2586,6,,,,1744.43,0
7062060,08:33:39,08:33:39,10735,7,,,,2035.89,0
7062060,08:34:24,08:34:24,8976,8,,,,2243.7,0
7062060,08:35:51,08:35:51,10479,9,,,,2534.5,0
7062060,08:37:35,08:37:35,2592,10,,,,2987.67,0
7062060,08:38:45,08:38:45,2593,11,,,,3210.18,0
7062060,08:41:00,08:41:00,10042,12,,,,3537.52,
7062060,08:41:57,08:41:57,10234,13,,,,3698.85,0
7062060,08:43:24,08:43:24,2596,14,,,,4081.98,0
7062060,08:44:00,08:44:00,2597,15,,,,4205.78,0
7062060,08:44:48,08:44:48,9092,16,,,,4342.87,0
7062060,08:45:39,08:45:39,4421,17,,,,4509.98,0
7062060,08:46:27,08:46:27,4422,18,,,,4682.52,0
7062060,08:48:10,08:48:10,4530,19,,,,4961.33,0
7062060,08:48:49,08:48:49,4531,20,,,,5096.71,0
7062060,08:49:22,08:49:22,4532,21,,,,5196.37,0
7062060,08:50:28,08:50:28,4533,22,,,,5510.27,0
7062060,08:51:19,08:51:19,8550,23,,,,5694.42,0
7062060,08:52:19,08:52:19,4535,24,,,,5959.36,0
7062060,08:53:34,08:53:34,4536,25,,,,6277.52,0
7062060,08:54:50,08:54:50,4537,26,,,,6579.39,0
7062060,08:55:23,08:55:23,4538,27,,,,6725.45,0
7062060,08:55:53,08:55:53,8549,28,,,,6873.07,0
7062060,08:57:11,08:57:11,4540,29,,,,7204.17,0
7062060,08:58:14,08:58:14,639,30,,,,7462.76,0
7062060,08:59:02,08:59:02,640,31,,,,7648.58,0
7062060,09:00:00,09:00:00,10747,32,,,,7909.91,
7062060,09:01:03,09:01:03,642,33,,,,8221.6,0
7062060,09:02:01,09:02:01,643,34,,,,8549.99,0
7062060,09:02:49,09:02:49,644,35,,,,8784.41,0
7062060,09:04:00,09:04:00,10246,36,,,,9175.45,
7062060,09:04:20,09:04:20,4541,37,,,,9343.74,0
7062060,09:04:56,09:04:56,4542,38,,,,9566.78,0
7062060,09:05:29,09:05:29,4543,39,,,,9874.14,0
7062060,09:06:03,09:06:03,4544,40,,,,10068.26,0
7062060,09:06:22,09:06:22,4545,41,,,,10165.22,0
7062060,09:06:44,09:06:44,4546,42,,,,10296.99,0
7062060,09:07:10,09:07:10,10026,43,,,,10460.59,0
7062060,09:07:46,09:07:46,10025,44,,,,10722.6,0
7062060,09:08:24,09:08:24,2670,45,,,,11031.8,0
7062060,09:10:00,09:10:00,9946,46,,1,,11876.42,
7062080,08:25:00,08:25:00,9989,1,,,1,0,
7062080,08:27:34,08:27:34,9991,2,,,,460.55,0
7062080,08:28:05,08:28:05,9993,3,,,,569.2,0
7062080,08:29:12,08:29:12,9995,4,,,,927.97,0
7062080,08:30:39,08:30:39,2657,5,,,,1348.3,0
7062080,08:32:31,08:32:31,2586,6,,,,1744.43,0
7062080,08:33:39,08:33:39,10735,7,,,,2035.89,0
7062080,08:34:24,08:34:24,8976,8,,,,2243.7,0
7062080,08:35:51,08:35:51,10479,9,,,,2534.5,0
7062080,08:37:35,08:37:35,2592,10,,,,2987.67,0
7062080,08:38:45,08:38:45,2593,11,,,,3210.18,0
7062080,08:41:00,08:41:00,10042,12,,,,3537.52,
7062080,08:41:57,08:41:57,10234,13,,,,3698.85,0
7062080,08:43:24,08:43:24,2596,14,,,,4081.98,0
7062080,08:44:00,08:44:00,2597,15,,,,4205.78,0
7062080,08:44:48,08:44:48,9092,16,,,,4342.87,0
7062080,08:45:39,08:45:39,4421,17,,,,4509.98,0
7062080,08:46:27,08:46:27,4422,18,,,,4682.52,0
7062080,08:48:10,08:48:10,4530,19,,,,4961.33,0
7062080,08:48:49,08:48:49,4531,20,,,,5096.71,0
7062080,08:49:22,08:49:22,4532,21,,,,5196.37,0
7062080,08:50:28,08:50:28,4533,22,,,,5510.27,0
7062080,08:51:19,08:51:19,8550,23,,,,5694.42,0
7062080,08:52:19,08:52:19,4535,24,,,,5959.36,0
7062080,08:53:34,08:53:34,4536,25,,,,6277.52,0
7062080,08:54:50,08:54:50,4537,26,,,,6579.39,0
7062080,08:55:23,08:55:23,4538,27,,,,6725.45,0
7062080,08:55:53,08:55:53,8549,28,,,,6873.07,0
7062080,08:57:11,08:57:11,4540,29,,,,7204.17,0
7062080,08:58:14,08:58:14,639,30,,,,7462.76,0
7062080,08:59:02,08:59:02,640,31,,,,7648.58,0
7062080,09:00:00,09:00:00,10747,32,,,,7909.91,
7062080,09:01:03,09:01:03,642,33,,,,8221.6,0
7062080,09:02:01,09:02:01,643,34,,,,8549.99,0
7062080,09:02:49,09:02:49,644,35,,,,8784.41,0
7062080,09:04:00,09:04:00,10246,36,,,,9175.45,
7062080,09:04:20,09:04:20,4541,37,,,,9343.74,0
7062080,09:04:56,09:04:56,4542,38,,,,9566.78,0
7062080,09:05:29,09:05:29,4543,39,,,,9874.14,0
7062080,09:06:03,09:06:03,4544,40,,,,10068.26,0
7062080,09:06:22,09:06:22,4545,41,,,,10165.22,0
7062080,09:06:44,09:06:44,4546,42,,,,10296.99,0
7062080,09:07:10,09:07:10,10026,43,,,,10460.59,0
7062080,09:07:46,09:07:46,10025,44,,,,10722.6,0
7062080,09:08:24,09:08:24,2670,45,,,,11031.8,0
7062080,09:10:00,09:10:00,9946,46,,1,,11876.42,
7062090,08:25:00,08:25:00,9989,1,,,1,0,
7062090,08:27:34,08:27:34,9991,2,,,,460.55,0
7062090,08:28:05,08:28:05,9993,3,,,,569.2,0
7062090,08:29:12,08:29:12,9995,4,,,,927.97,0
7062090,08:30:39,08:30:39,2657,5,,,,1348.3,0
7062090,08:32:31,08:32:31,2586,6,,,,1744.43,0
7062090,08:33:39,08:33:39,10735,7,,,,2035.89,0
7062090,08:34:24,08:34:24,8976,8,,,,2243.7,0
7062090,08:35:51,08:35:51,10479,9,,,,2534.5,0
7062090,08:37:35,08:37:35,2592,10,,,,2987.67,0
7062090,08:38:45,08:38:45,2593,11,,,,3210.18,0
7062090,08:41:00,08:41:00,10042,12,,,,3537.52,
7062090,08:41:57,08:41:57,10234,13,,,,3698.85,0
7062090,08:43:24,08:43:24,2596,14,,,,4081.98,0
7062090,08:44:00,08:44:00,2597,15,,,,4205.78,0
7062090,08:44:48,08:44:48,9092,16,,,,4342.87,0
7062090,08:45:39,08:45:39,4421,17,,,,4509.98,0
7062090,08:46:27,08:46:27,4422,18,,,,4682.52,0
7062090,08:48:10,08:48:10,4530,19,,,,4961.33,0
7062090,08:48:49,08:48:49,4531,20,,,,5096.71,0
7062090,08:49:22,08:49:22,4532,21,,,,5196.37,0
7062090,08:50:28,08:50:28,4533,22,,,,5510.27,0
7062090,08:51:19,08:51:19,8550,23,,,,5694.42,0
7062090,08:52:19,08:52:19,4535,24,,,,5959.36,0
7062090,08:53:34,08:53:34,4536,25,,,,6277.52,0
7062090,08:54:50,08:54:50,4537,26,,,,6579.39,0
7062090,08:55:23,08:55:23,4538,27,,,,6725.45,0
7062090,08:55:53,08:55:53,8549,28,,,,6873.07,0
7062090,08:57:11,08:57:11,4540,29,,,,7204.17,0
7062090,08:58:14,08:58:14,639,30,,,,7462.76,0
7062090,08:59:02,08:59:02,640,31,,,,7648.58,0
7062090,09:00:00,09:00:00,10747,32,,,,7909.91,
7062090,09:01:03,09:01:03,642,33,,,,8221.6,0
7062090,09:02:01,09:02:01,643,34,,,,8549.99,0
7062090,09:02:49,09:02:49,644,35,,,,8784.41,0
7062090,09:04:00,09:04:00,10246,36,,,,9175.45,
7062090,09:04:20,09:04:20,4541,37,,,,9343.74,0
7062090,09:04:56,09:04:56,4542,38,,,,9566.78,0
7062090,09:05:29,09:05:29,4543,39,,,,9874.14,0
7062090,09:06:03,09:06:03,4544,40,,,,10068.26,0
7062090,09:06:22,09:06:22,4545,41,,,,10165.22,0
7062090,09:06:44,09:06:44,4546,42,,,,10296.99,0
7062090,09:07:10,09:07:10,10026,43,,,,10460.59,0
7062090,09:07:46,09:07:46,10025,44,,,,10722.6,0
7062090,09:08:24,09:08:24,2670,45,,,,11031.8,0
7062090,09:10:00,09:10:00,9946,46,,1,,11876.42,
7062120,08:25:00,08:25:00,9989,1,,,1,0,
7062120,08:27:34,08:27:34,9991,2,,,,460.55,0
7062120,08:28:05,08:28:05,9993,3,,,,569.2,0
7062120,08:29:12,08:29:12,9995,4,,,,927.97,0
7062120,08:30:39,08:30:39,2657,5,,,,1348.3,0
7062120,08:32:31,08:32:31,2586,6,,,,1744.43,0
7062120,08:33:39,08:33:39,10735,7,,,,2035.89,0
7062120,08:34:24,08:34:24,8976,8,,,,2243.7,0
7062120,08:35:51,08:35:51,10479,9,,,,2534.5,0
7062120,08:37:35,08:37:35,2592,10,,,,2987.67,0
7062120,08:38:45,08:38:45,2593,11,,,,3210.18,0
7062120,08:41:00,08:41:00,10042,12,,,,3537.52,
7062120,08:41:57,08:41:57,10234,13,,,,3698.85,0
7062120,08:43:24,08:43:24,2596,14,,,,4081.98,0
7062120,08:44:00,08:44:00,2597,15,,,,4205.78,0
7062120,08:44:48,08:44:48,9092,16,,,,4342.87,0
7062120,08:45:39,08:45:39,4421,17,,,,4509.98,0
7062120,08:46:27,08:46:27,4422,18,,,,4682.52,0
7062120,08:48:10,08:48:10,4530,19,,,,4961.33,0
7062120,08:48:49,08:48:49,4531,20,,,,5096.71,0
7062120,08:49:22,08:49:22,4532,21,,,,5196.37,0
7062120,08:50:28,08:50:28,4533,22,,,,5510.27,0
7062120,08:51:19,08:51:19,8550,23,,,,5694.42,0
7062120,08:52:19,08:52:19,4535,24,,,,5959.36,0
7062120,08:53:34,08:53:34,4536,25,,,,6277.52,0
7062120,08:54:50,08:54:50,4537,26,,,,6579.39,0
7062120,08:55:23,08:55:23,4538,27,,,,6725.45,0
7062120,08:55:53,08:55:53,8549,28,,,,6873.07,0
7062120,08:57:11,08:57:11,4540,29,,,,7204.17,0
7062120,08:58:14,08:58:14,639,30,,,,7462.76,0
7062120,08:59:02,08:59:02,640,31,,,,7648.58,0
7062120,09:00:00,09:00:00,10747,32,,,,7909.91,
7062120,09:01:03,09:01:03,642,33,,,,8221.6,0
7062120,09:02:01,09:02:01,643,34,,,,8549.99,0
7062120,09:02:49,09:02:49,644,35,,,,8784.41,0
7062120,09:04:00,09:04:00,10246,36,,,,9175.45,
7062120,09:04:20,09:04:20,4541,37,,,,9343.74,0
7062120,09:04:56,09:04:56,4542,38,,,,9566.78,0
7062120,09:05:29,09:05:29,4543,39,,,,9874.14,0
7062120,09:06:03,09:06:03,4544,40,,,,10068.26,0
7062120,09:06:22,09:06:22,4545,41,,,,10165.22,0
7062120,09:06:44,09:06:44,4546,42,,,,10296.99,0
7062120,09:07:10,09:07:10,10026,43,,,,10460.59,0
7062120,09:07:46,09:07:46,10025,44,,,,10722.6,0
7062120,09:08:24,09:08:24,2670,45,,,,11031.8,0
7062120,09:10:00,09:10:00,9946,46,,1,,11876.42,
7062130,08:25:00,08:25:00,9989,1,,,1,0,
7062130,08:27:34,08:27:34,9991,2,,,,460.55,0
7062130,08:28:05,08:28:05,9993,3,,,,569.2,0
7062130,08:29:12,08:29:12,9995,4,,,,927.97,0
7062130,08:30:39,08:30:39,2657,5,,,,1348.3,0
7062130,08:32:31,08:32:31,2586,6,,,,1744.43,0
7062130,08:33:39,08:33:39,10735,7,,,,2035.89,0
7062130,08:34:24,08:34:24,8976,8,,,,2243.7,0
7062130,08:35:51,08:35:51,10479,9,,,,2534.5,0
7062130,08:37:35,08:37:35,2592,10,,,,2987.67,0
7062130,08:38:45,08:38:45,2593,11,,,,3210.18,0
7062130,08:41:00,08:41:00,10042,12,,,,3537.52,
7062130,08:41:57,08:41:57,10234,13,,,,3698.85,0
7062130,08:43:24,08:43:24,2596,14,,,,4081.98,0
7062130,08:44:00,08:44:00,2597,15,,,,4205.78,0
7062130,08:44:48,08:44:48,9092,16,,,,4342.87,0
7062130,08:45:39,08:45:39,4421,17,,,,4509.98,0
7062130,08:46:27,08:46:27,4422,18,,,,4682.52,0
7062130,08:48:10,08:48:10,4530,19,,,,4961.33,0
7062130,08:48:49,08:48:49,4531,20,,,,5096.71,0
7062130,08:49:22,08:49:22,4532,21,,,,5196.37,0
7062130,08:50:28,08:50:28,4533,22,,,,5510.27,0
7062130,08:51:19,08:51:19,8550,23,,,,5694.42,0
7062130,08:52:19,08:52:19,4535,24,,,,5959.36,0
7062130,08:53:34,08:53:34,4536,25,,,,6277.52,0
7062130,08:54:50,08:54:50,4537,26,,,,6579.39,0
7062130,08:55:23,08:55:23,4538,27,,,,6725.45,0
7062130,08:55:53,08:55:53,8549,28,,,,6873.07,0
7062130,08:57:11,08:57:11,4540,29,,,,7204.17,0
7062130,08:58:14,08:58:14,639,30,,,,7462.76,0
7062130,08:59:02,08:59:02,640,31,,,,7648.58,0
7062130,09:00:00,09:00:00,10747,32,,,,7909.91,
7062130,09:01:03,09:01:03,642,33,,,,8221.6,0
7062130,09:02:01,09:02:01,643,34,,,,8549.99,0
7062130,09:02:49,09:02:49,644,35,,,,8784.41,0
7062130,09:04:00,09:04:00,10246,36,,,,9175.45,
7062130,09:04:20,09:04:20,4541,37,,,,9343.74,0
7062130,09:04:56,09:04:56,4542,38,,,,9566.78,0
7062130,09:05:29,09:05:29,4543,39,,,,9874.14,0
7062130,09:06:03,09:06:03,4544,40,,,,10068.26,0
7062130,09:06:22,09:06:22,4545,41,,,,10165.22,0
7062130,09:06:44,09:06:44,4546,42,,,,10296.99,0
7062130,09:07:10,09:07:10,10026,43,,,,10460.59,0
7062130,09:07:46,09:07:46,10025,44,,,,10722.6,0
7062130,09:08:24,09:08:24,2670,45,,,,11031.8,0
7062130,09:10:00,09:10:00,9946,46,,1,,11876.42,
7087070,10:45:00,10:45:00,9989,1,,,1,0,
7087070,10:47:05,10:47:05,9991,2,,,,460.55,0
7087070,10:47:30,10:47:30,9993,3,,,,569.2,0
7087070,10:48:25,10:48:25,9995,4,,,,927.97,0
7087070,10:49:35,10:49:35,2657,5,,,,1348.3,0
7087070,10:51:07,10:51:07,2586,6,,,,1744.43,0
7087070,10:52:01,10:52:01,10735,7,,,,2035.89,0
7087070,10:52:38,10:52:38,8976,8,,,,2243.7,0
7087070,10:53:49,10:53:49,10479,9,,,,2534.5,0
7087070,10:55:13,10:55:13,2592,10,,,,2987.67,0
7087070,10:56:10,10:56:10,2593,11,,,,3210.18,0
7087070,10:58:00,10:58:00,10042,12,,,,3537.52,
7087070,10:58:39,10:58:39,10234,13,,,,3698.85,0
7087070,10:59:38,10:59:38,2596,14,,,,4081.98,0
7087070,11:00:03,11:00:03,2597,15,,,,4205.78,0
7087070,11:00:36,11:00:36,9092,16,,,,4342.87,0
7087070,11:01:11,11:01:11,4421,17,,,,4509.98,0
7087070,11:01:44,11:01:44,4422,18,,,,4682.52,0
7087070,11:02:54,11:02:54,4530,19,,,,4961.33,0
7087070,11:03:21,11:03:21,4531,20,,,,5096.71,0
7087070,11:03:43,11:03:43,4532,21,,,,5196.37,0
7087070,11:04:28,11:04:28,4533,22,,,,5510.27,0
7087070,11:05:03,11:05:03,8550,23,,,,5694.42,0
7087070,11:05:45,11:05:45,4535,24,,,,5959.36,0
7087070,11:06:36,11:06:36,4536,25,,,,6277.52,0
7087070,11:07:28,11:07:28,4537,26,,,,6579.39,0
7087070,11:07:50,11:07:50,4538,27,,,,6725.45,0
7087070,11:08:11,11:08:11,8549,28,,,,6873.07,0
7087070,11:09:04,11:09:04,4540,29,,,,7204.17,0
7087070,11:09:47,11:09:47,639,30,,,,7462.76,0
7087070,11:10:20,11:10:20,640,31,,,,7648.58,0
7087070,11:11:00,11:11:00,10747,32,,,,7909.91,
7087070,11:11:47,11:11:47,642,33,,,,8221.6,0
7087070,11:12:30,11:12:30,643,34,,,,8549.99,0
7087070,11:13:06,11:13:06,644,35,,,,8784.41,0
7087070,11:14:00,11:14:00,10246,36,,,,9175.45,
7087070,11:14:34,11:14:34,4541,37,,,,9343.74,0
7087070,11:15:34,11:15:34,4542,38,,,,9566.78,0
7087070,11:16:28,11:16:28,4543,39,,,,9874.14,0
7087070,11:17:25,11:17:25,4544,40,,,,10068.26,0
7087070,11:17:57,11:17:57,4545,41,,,,10165.22,0
7087070,11:18:34,11:18:34,4546,42,,,,10296.99,0
7087070,11:19:17,11:19:17,10026,43,,,,10460.59,0
7087070,11:20:17,11:20:17,10025,44,,,,10722.6,0
7087070,11:21:20,11:21:20,2670,45,,,,11031.8,0
7087070,11:24:00,11:24:00,9946,46,,1,,11876.42,
7087100,10:45:00,10:45:00,9989,1,,,1,0,
7087100,10:47:05,10:47:05,9991,2,,,,460.55,0
7087100,10:47:30,10:47:30,9993,3,,,,569.2,0
7087100,10:48:25,10:48:25,9995,4,,,,927.97,0
7087100,10:49:35,10:49:35,2657,5,,,,1348.3,0
7087100,10:51:07,10:51:07,2586,6,,,,1744.43,0
7087100,10:52:01,10:52:01,10735,7,,,,2035.89,0
7087100,10:52:38,10:52:38,8976,8,,,,2243.7,0
7087100,10:53:49,10:53:49,10479,9,,,,2534.5,0
7087100,10:55:13,10:55:13,2592,10,,,,2987.67,0
7087100,10:56:10,10:56:10,2593,11,,,,3210.18,0
7087100,10:58:00,10:58:00,10042,12,,,,3537.52,
7087100,10:58:39,10:58:39,10234,13,,,,3698.85,0
7087100,10:59:38,10:59:38,2596,14,,,,4081.98,0
7087100,11:00:03,11:00:03,2597,15,,,,4205.78,0
7087100,11:00:36,11:00:36,9092,16,,,,4342.87,0
7087100,11:01:11,11:01:11,4421,17,,,,4509.98,0
7087100,11:01:44,11:01:44,4422,18,,,,4682.52,0
7087100,11:02:54,11:02:54,4530,19,,,,4961.33,0
7087100,11:03:21,11:03:21,4531,20,,,,5096.71,0
7087100,11:03:43,11:03:43,4532,21,,,,5196.37,0
7087100,11:04:28,11:04:28,4533,22,,,,5510.27,0
7087100,11:05:03,11:05:03,8550,23,,,,5694.42,0
7087100,11:05:45,11:05:45,4535,24,,,,5959.36,0
7087100,11:06:36,11:06:36,4536,25,,,,6277.52,0
7087100,11:07:28,11:07:28,4537,26,,,,6579.39,0
7087100,11:07:50,11:07:50,4538,27,,,,6725.45,0
7087100,11:08:11,11:08:11,8549,28,,,,6873.07,0
7087100,11:09:04,11:09:04,4540,29,,,,7204.17,0
7087100,11:09:47,11:09:47,639,30,,,,7462.76,0
7087100,11:10:20,11:10:20,640,31,,,,7648.58,0
7087100,11:11:00,11:11:00,10747,32,,,,7909.91,
7087100,11:11:47,11:11:47,642,33,,,,8221.6,0
7087100,11:12:30,11:12:30,643,34,,,,8549.99,0
7087100,11:13:06,11:13:06,644,35,,,,8784.41,0
7087100,11:14:00,11:14:00,10246,36,,,,9175.45,
7087100,11:14:34,11:14:34,4541,37,,,,9343.74,0
7087100,11:15:34,11:15:34,4542,38,,,,9566.78,0
7087100,11:16:28,11:16:28,4543,39,,,,9874.14,0
7087100,11:17:25,11:17:25,4544,40,,,,10068.26,0
7087100,11:17:57,11:17:57,4545,41,,,,10165.22,0
7087100,11:18:34,11:18:34,4546,42,,,,10296.99,0
7087100,11:19:17,11:19:17,10026,43,,,,10460.59,0
7087100,11:20:17,11:20:17,10025,44,,,,10722.6,0
7087100,11:21:20,11:21:20,2670,45,,,,11031.8,0
7087100,11:24:00,11:24:00,9946,46,,1,,11876.42,
7087140,10:45:00,10:45:00,9989,1,,,1,0,
7087140,10:47:05,10:47:05,9991,2,,,,460.55,0
7087140,10:47:30,10:47:30,9993,3,,,,569.2,0
7087140,10:48:25,10:48:25,9995,4,,,,927.97,0
7087140,10:49:35,10:49:35,2657,5,,,,1348.3,0
7087140,10:51:07,10:51:07,2586,6,,,,1744.43,0
7087140,10:52:01,10:52:01,10735,7,,,,2035.89,0
7087140,10:52:38,10:52:38,8976,8,,,,2243.7,0
7087140,10:53:49,10:53:49,10479,9,,,,2534.5,0
7087140,10:55:13,10:55:13,2592,10,,,,2987.67,0
7087140,10:56:10,10:56:10,2593,11,,,,3210.18,0
7087140,10:58:00,10:58:00,10042,12,,,,3537.52,
7087140,10:58:39,10:58:39,10234,13,,,,3698.85,0
7087140,10:59:38,10:59:38,2596,14,,,,4081.98,0
7087140,11:00:03,11:00:03,2597,15,,,,4205.78,0
7087140,11:00:36,11:00:36,9092,16,,,,4342.87,0
7087140,11:01:11,11:01:11,4421,17,,,,4509.98,0
7087140,11:01:44,11:01:44,4422,18,,,,4682.52,0
7087140,11:02:54,11:02:54,4530,19,,,,4961.33,0
7087140,11:03:21,11:03:21,4531,20,,,,5096.71,0
7087140,11:03:43,11:03:43,4532,21,,,,5196.37,0
7087140,11:04:28,11:04:28,4533,22,,,,5510.27,0
7087140,11:05:03,11:05:03,8550,23,,,,5694.42,0
7087140,11:05:45,11:05:45,4535,24,,,,5959.36,0
7087140,11:06:36,11:06:36,4536,25,,,,6277.52,0
7087140,11:07:28,11:07:28,4537,26,,,,6579.39,0
7087140,11:07:50,11:07:50,4538,27,,,,6725.45,0
7087140,11:08:11,11:08:11,8549,28,,,,6873.07,0
7087140,11:09:04,11:09:04,4540,29,,,,7204.17,0
7087140,11:09:47,11:09:47,639,30,,,,7462.76,0
7087140,11:10:20,11:10:20,640,31,,,,7648.58,0
7087140,11:11:00,11:11:00,10747,32,,,,7909.91,
7087140,11:11:47,11:11:47,642,33,,,,8221.6,0
7087140,11:12:30,11:12:30,643,34,,,,8549.99,0
7087140,11:13:06,11:13:06,644,35,,,,8784.41,0
7087140,11:14:00,11:14:00,10246,36,,,,9175.45,
7087140,11:14:34,11:14:34,4541,37,,,,9343.74,0
7087140,11:15:34,11:15:34,4542,38,,,,9566.78,0
7087140,11:16:28,11:16:28,4543,39,,,,9874.14,0
7087140,11:17:25,11:17:25,4544,40,,,,10068.26,0
7087140,11:17:57,11:17:57,4545,41,,,,10165.22,0
7087140,11:18:34,11:18:34,4546,42,,,,10296.99,0
7087140,11:19:17,11:19:17,10026,43,,,,10460.59,0
7087140,11:20:17,11:20:17,10025,44,,,,10722.6,0
7087140,11:21:20,11:21:20,2670,45,,,,11031.8,0
7087140,11:24:00,11:24:00,9946,46,,1,,11876.42,
7120010,08:58:00,08:58:00,10246,1,,,1,0,
7120010,08:58:40,08:58:40,4541,2,,,,166.95,0
7120010,08:59:18,08:59:18,4542,3,,,,390.59,0
7120010,09:00:17,09:00:17,4543,4,,,,698.05,0
7120010,09:01:13,09:01:13,4544,5,,,,892.01,0
7120010,09:01:32,09:01:32,4545,6,,,,989.69,0
7120010,09:01:54,09:01:54,4546,7,,,,1120.28,0
7120010,09:02:19,09:02:19,10026,8,,,,1283.72,0
7120010,09:03:09,09:03:09,10025,9,,,,1545.8,0
7120010,09:04:17,09:04:17,2670,10,,,,1850.38,0
7120010,09:07:00,09:07:00,9946,11,,1,,2656,
7120110,08:58:00,08:58:00,10246,1,,,1,0,
7120110,08:58:40,08:58:40,4541,2,,,,166.95,0
7120110,08:59:18,08:59:18,4542,3,,,,390.59,0
7120110,09:00:17,09:00:17,4543,4,,,,698.05,0
7120110,09:01:13,09:01:13,4544,5,,,,892.01,0
7120110,09:01:32,09:01:32,4545,6,,,,989.69,0
7120110,09:01:54,09:01:54,4546,7,,,,1120.28,0
7120110,09:02:19,09:02:19,10026,8,,,,1283.72,0
7120110,09:03:09,09:03:09,10025,9,,,,1545.8,0
7120110,09:04:17,09:04:17,2670,10,,,,1850.38,0
7120110,09:07:00,09:07:00,9946,11,,1,,2656,
7120150,08:58:00,08:58:00,10246,1,,,1,0,
7120150,08:58:40,08:58:40,4541,2,,,,166.95,0
7120150,08:59:18,08:59:18,4542,3,,,,390.59,0
7120150,09:00:17,09:00:17,4543,4,,,,698.05,0
7120150,09:01:13,09:01:13,4544,5,,,,892.01,0
7120150,09:01:32,09:01:32,4545,6,,,,989.69,0
7120150,09:01:54,09:01:54,4546,7,,,,1120.28,0
7120150,09:02:19,09:02:19,10026,8,,,,1283.72,0
7120150,09:03:09,09:03:09,10025,9,,,,1545.8,0
7120150,09:04:17,09:04:17,2670,10,,,,1850.38,0
7120150,09:07:00,09:07:00,9946,11,,1,,2656,
7121070,08:45:00,08:45:00,9989,1,,,1,0,
7121070,08:47:05,08:47:05,9991,2,,,,460.55,0
7121070,08:47:30,08:47:30,9993,3,,,,569.2,0
7121070,08:48:25,08:48:25,9995,4,,,,927.97,0
7121070,08:49:35,08:49:35,2657,5,,,,1348.3,0
7121070,08:51:07,08:51:07,2586,6,,,,1744.43,0
7121070,08:52:01,08:52:01,10735,7,,,,2035.89,0
7121070,08:52:38,08:52:38,8976,8,,,,2243.7,0
7121070,08:53:49,08:53:49,10479,9,,,,2534.5,0
7121070,08:55:13,08:55:13,2592,10,,,,2987.67,0
7121070,08:56:10,08:56:10,2593,11,,,,3210.18,0
7121070,08:58:00,08:58:00,10042,12,,,,3537.52,
7121070,08:58:39,08:58:39,10234,13,,,,3698.85,0
7121070,08:59:38,08:59:38,2596,14,,,,4081.98,0
7121070,09:00:03,09:00:03,2597,15,,,,4205.78,0
7121070,09:00:36,09:00:36,9092,16,,,,4342.87,0
7121070,09:01:11,09:01:11,4421,17,,,,4509.98,0
7121070,09:01:44,09:01:44,4422,18,,,,4682.52,0
7121070,09:02:54,09:02:54,4530,19,,,,4961.33,0
7121070,09:03:21,09:03:21,4531,20,,,,5096.71,0
7121070,09:03:43,09:03:43,4532,21,,,,5196.37,0
7121070,09:04:28,09:04:28,4533,22,,,,5510.27,0
7121070,09:05:03,09:05:03,8550,23,,,,5694.42,0
7121070,09:05:45,09:05:45,4535,24,,,,5959.36,0
7121070,09:06:36,09:06:36,4536,25,,,,6277.52,0
7121070,09:07:28,09:07:28,4537,26,,,,6579.39,0
7121070,09:07:50,09:07:50,4538,27,,,,6725.45,0
7121070,09:08:11,09:08:11,8549,28,,,,6873.07,0
7121070,09:09:04,09:09:04,4540,29,,,,7204.17,0
7121070,09:09:47,09:09:47,639,30,,,,7462.76,0
7121070,09:10:20,09:10:20,640,31,,,,7648.58,0
7121070,09:11:00,09:11:00,10747,32,,,,7909.91,
7121070,09:11:47,09:11:47,642,33,,,,8221.6,0
7121070,09:12:30,09:12:30,643,34,,,,8549.99,0
7121070,09:13:06,09:13:06,644,35,,,,8784.41,0
7121070,09:14:00,09:14:00,10246,36,,,,9175.45,
7121070,09:14:30,09:14:30,4541,37,,,,9343.74,0
7121070,09:15:24,09:15:24,4542,38,,,,9566.78,0
7121070,09:16:13,09:16:13,4543,39,,,,9874.14,0
7121070,09:17:05,09:17:05,4544,40,,,,10068.26,0
7121070,09:17:33,09:17:33,4545,41,,,,10165.22,0
7121070,09:18:06,09:18:06,4546,42,,,,10296.99,0
7121070,09:18:45,09:18:45,10026,43,,,,10460.59,0
7121070,09:19:39,09:19:39,10025,44,,,,10722.6,0
7121070,09:20:36,09:20:36,2670,45,,,,11031.8,0
7121070,09:23:00,09:23:00,9946,46,,1,,11876.42,
7121100,08:45:00,08:45:00,9989,1,,,1,0,
7121100,08:47:05,08:47:05,9991,2,,,,460.55,0
7121100,08:47:30,08:47:30,9993,3,,,,569.2,0
7121100,08:48:25,08:48:25,9995,4,,,,927.97,0
7121100,08:49:35,08:49:35,2657,5,,,,1348.3,0
7121100,08:51:07,08:51:07,2586,6,,,,1744.43,0
7121100,08:52:01,08:52:01,10735,7,,,,2035.89,0
7121100,08:52:38,08:52:38,8976,8,,,,2243.7,0
7121100,08:53:49,08:53:49,10479,9,,,,2534.5,0
7121100,08:55:13,08:55:13,2592,10,,,,2987.67,0
7121100,08:56:10,08:56:10,2593,11,,,,3210.18,0
7121100,08:58:00,08:58:00,10042,12,,,,3537.52,
7121100,08:58:39,08:58:39,10234,13,,,,3698.85,0
7121100,08:59:38,08:59:38,2596,14,,,,4081.98,0
7121100,09:00:03,09:00:03,2597,15,,,,4205.78,0
7121100,09:00:36,09:00:36,9092,16,,,,4342.87,0
7121100,09:01:11,09:01:11,4421,17,,,,4509.98,0
7121100,09:01:44,09:01:44,4422,18,,,,4682.52,0
7121100,09:02:54,09:02:54,4530,19,,,,4961.33,0
7121100,09:03:21,09:03:21,4531,20,,,,5096.71,0
7121100,09:03:43,09:03:43,4532,21,,,,5196.37,0
7121100,09:04:28,09:04:28,4533,22,,,,5510.27,0
7121100,09:05:03,09:05:03,8550,23,,,,5694.42,0
7121100,09:05:45,09:05:45,4535,24,,,,5959.36,0
7121100,09:06:36,09:06:36,4536,25,,,,6277.52,0
7121100,09:07:28,09:07:28,4537,26,,,,6579.39,0
7121100,09:07:50,09:07:50,4538,27,,,,6725.45,0
7121100,09:08:11,09:08:11,8549,28,,,,6873.07,0
7121100,09:09:04,09:09:04,4540,29,,,,7204.17,0
7121100,09:09:47,09:09:47,639,30,,,,7462.76,0
7121100,09:10:20,09:10:20,640,31,,,,7648.58,0
7121100,09:11:00,09:11:00,10747,32,,,,7909.91,
7121100,09:11:47,09:11:47,642,33,,,,8221.6,0
7121100,09:12:30,09:12:30,643,34,,,,8549.99,0
7121100,09:13:06,09:13:06,644,35,,,,8784.41,0
7121100,09:14:00,09:14:00,10246,36,,,,9175.45,
7121100,09:14:30,09:14:30,4541,37,,,,9343.74,0
7121100,09:15:24,09:15:24,4542,38,,,,9566.78,0
7121100,09:16:13,09:16:13,4543,39,,,,9874.14,0
7121100,09:17:05,09:17:05,4544,40,,,,10068.26,0
7121100,09:17:33,09:17:33,4545,41,,,,10165.22,0
7121100,09:18:06,09:18:06,4546,42,,,,10296.99,0
7121100,09:18:45,09:18:45,10026,43,,,,10460.59,0
7121100,09:19:39,09:19:39,10025,44,,,,10722.6,0
7121100,09:20:36,09:20:36,2670,45,,,,11031.8,0
7121100,09:23:00,09:23:00,9946,46,,1,,11876.42,
7121140,08:45:00,08:45:00,9989,1,,,1,0,
7121140,08:47:05,08:47:05,9991,2,,,,460.55,0
7121140,08:47:30,08:47:30,9993,3,,,,569.2,0
7121140,08:48:25,08:48:25,9995,4,,,,927.97,0
7121140,08:49:35,08:49:35,2657,5,,,,1348.3,0
7121140,08:51:07,08:51:07,2586,6,,,,1744.43,0
7121140,08:52:01,08:52:01,10735,7,,,,2035.89,0
7121140,08:52:38,08:52:38,8976,8,,,,2243.7,0
7121140,08:53:49,08:53:49,10479,9,,,,2534.5,0
7121140,08:55:13,08:55:13,2592,10,,,,2987.67,0
7121140,08:56:10,08:56:10,2593,11,,,,3210.18,0
7121140,08:58:00,08:58:00,10042,12,,,,3537.52,
7121140,08:58:39,08:58:39,10234,13,,,,3698.85,0
7121140,08:59:38,08:59:38,2596,14,,,,4081.98,0
7121140,09:00:03,09:00:03,2597,15,,,,4205.78,0
7121140,09:00:36,09:00:36,9092,16,,,,4342.87,0
7121140,09:01:11,09:01:11,4421,17,,,,4509.98,0
7121140,09:01:44,09:01:44,4422,18,,,,4682.52,0
7121140,09:02:54,09:02:54,4530,19,,,,4961.33,0
7121140,09:03:21,09:03:21,4531,20,,,,5096.71,0
7121140,09:03:43,09:03:43,4532,21,,,,5196.37,0
7121140,09:04:28,09:04:28,4533,22,,,,5510.27,0
7121140,09:05:03,09:05:03,8550,23,,,,5694.42,0
7121140,09:05:45,09:05:45,4535,24,,,,5959.36,0
7121140,09:06:36,09:06:36,4536,25,,,,6277.52,0
7121140,09:07:28,09:07:28,4537,26,,,,6579.39,0
7121140,09:07:50,09:07:50,4538,27,,,,6725.45,0
7121140,09:08:11,09:08:11,8549,28,,,,6873.07,0
7121140,09:09:04,09:09:04,4540,29,,,,7204.17,0
7121140,09:09:47,09:09:47,639,30,,,,7462.76,0
7121140,09:10:20,09:10:20,640,31,,,,7648.58,0
7121140,09:11:00,09:11:00,10747,32,,,,7909.91,
7121140,09:11:47,09:11:47,642,33,,,,8221.6,0
7121140,09:12:30,09:12:30,643,34,,,,8549.99,0
7121140,09:13:06,09:13:06,644,35,,,,8784.41,0
7121140,09:14:00,09:14:00,10246,36,,,,9175.45,
7121140,09:14:30,09:14:30,4541,37,,,,9343.74,0
7121140,09:15:24,09:15:24,4542,38,,,,9566.78,0
7121140,09:16:13,09:16:13,4543,39,,,,9874.14,0
7121140,09:17:05,09:17:05,4544,40,,,,10068.26,0
7121140,09:17:33,09:17:33,4545,41,,,,10165.22,0
7121140,09:18:06,09:18:06,4546,42,,,,10296.99,0
7121140,09:18:45,09:18:45,10026,43,,,,10460.59,0
7121140,09:19:39,09:19:39,10025,44,,,,10722.6,0
7121140,09:20:36,09:20:36,2670,45,,,,11031.8,0
7121140,09:23:00,09:23:00,9946,46,,1,,11876.42,
7163020,17:43:00,17:43:00,10246,1,,,1,0,
7163020,17:43:27,17:43:27,4541,2,,,,166.95,0
7163020,17:43:52,17:43:52,4542,3,,,,390.59,0
7163020,17:44:31,17:44:31,4543,4,,,,698.05,0
7163020,17:45:09,17:45:09,4544,5,,,,892.01,0
7163020,17:45:21,17:45:21,4545,6,,,,989.69,0
7163020,17:45:36,17:45:36,4546,7,,,,1120.28,0
7163020,17:45:52,17:45:52,10026,8,,,,1283.72,0
7163020,17:46:26,17:46:26,10025,9,,,,1545.8,0
7163020,17:47:11,17:47:11,2670,10,,,,1850.38,0
7163020,17:49:00,17:49:00,9946,11,,1,,2656,
7163030,17:43:00,17:43:00,10246,1,,,1,0,
7163030,17:43:27,17:43:27,4541,2,,,,166.95,0
7163030,17:43:52,17:43:52,4542,3,,,,390.59,0
7163030,17:44:31,17:44:31,4543,4,,,,698.05,0
7163030,17:45:09,17:45:09,4544,5,,,,892.01,0
7163030,17:45:21,17:45:21,4545,6,,,,989.69,0
7163030,17:45:36,17:45:36,4546,7,,,,1120.28,0
7163030,17:45:52,17:45:52,10026,8,,,,1283.72,0
7163030,17:46:26,17:46:26,10025,9,,,,1545.8,0
7163030,17:47:11,17:47:11,2670,10,,,,1850.38,0
7163030,17:49:00,17:49:00,9946,11,,1,,2656,
7163040,17:43:00,17:43:00,10246,1,,,1,0,
7163040,17:43:27,17:43:27,4541,2,,,,166.95,0
7163040,17:43:52,17:43:52,4542,3,,,,390.59,0
7163040,17:44:31,17:44:31,4543,4,,,,698.05,0
7163040,17:45:09,17:45:09,4544,5,,,,892.01,0
7163040,17:45:21,17:45:21,4545,6,,,,989.69,0
7163040,17:45:36,17:45:36,4546,7,,,,1120.28,0
7163040,17:45:52,17:45:52,10026,8,,,,1283.72,0
7163040,17:46:26,17:46:26,10025,9,,,,1545.8,0
7163040,17:47:11,17:47:11,2670,10,,,,1850.38,0
7163040,17:49:00,17:49:00,9946,11,,1,,2656,
7163050,17:43:00,17:43:00,10246,1,,,1,0,
7163050,17:43:27,17:43:27,4541,2,,,,166.95,0
7163050,17:43:52,17:43:52,4542,3,,,,390.59,0
7163050,17:44:31,17:44:31,4543,4,,,,698.05,0
7163050,17:45:09,17:45:09,4544,5,,,,892.01,0
7163050,17:45:21,17:45:21,4545,6,,,,989.69,0
7163050,17:45:36,17:45:36,4546,7,,,,1120.28,0
7163050,17:45:52,17:45:52,10026,8,,,,1283.72,0
7163050,17:46:26,17:46:26,10025,9,,,,1545.8,0
7163050,17:47:11,17:47:11,2670,10,,,,1850.38,0
7163050,17:49:00,17:49:00,9946,11,,1,,2656,
7163060,17:43:00,17:43:00,10246,1,,,1,0,
7163060,17:43:27,17:43:27,4541,2,,,,166.95,0
7163060,17:43:52,17:43:52,4542,3,,,,390.59,0
7163060,17:44:31,17:44:31,4543,4,,,,698.05,0
7163060,17:45:09,17:45:09,4544,5,,,,892.01,0
7163060,17:45:21,17:45:21,4545,6,,,,989.69,0
7163060,17:45:36,17:45:36,4546,7,,,,1120.28,0
7163060,17:45:52,17:45:52,10026,8,,,,1283.72,0
7163060,17:46:26,17:46:26,10025,9,,,,1545.8,0
7163060,17:47:11,17:47:11,2670,10,,,,1850.38,0
7163060,17:49:00,17:49:00,9946,11,,1,,2656,
7163080,17:43:00,17:43:00,10246,1,,,1,0,
7163080,17:43:27,17:43:27,4541,2,,,,166.95,0
7163080,17:43:52,17:43:52,4542,3,,,,390.59,0
7163080,17:44:31,17:44:31,4543,4,,,,698.05,0
7163080,17:45:09,17:45:09,4544,5,,,,892.01,0
7163080,17:45:21,17:45:21,4545,6,,,,989.69,0
7163080,17:45:36,17:45:36,4546,7,,,,1120.28,0
7163080,17:45:52,17:45:52,10026,8,,,,1283.72,0
7163080,17:46:26,17:46:26,10025,9,,,,1545.8,0
7163080,17:47:11,17:47:11,2670,10,,,,1850.38,0
7163080,17:49:00,17:49:00,9946,11,,1,,2656,
7163090,17:43:00,17:43:00,10246,1,,,1,0,
7163090,17:43:27,17:43:27,4541,2,,,,166.95,0
7163090,17:43:52,17:43:52,4542,3,,,,390.59,0
7163090,17:44:31,17:44:31,4543,4,,,,698.05,0
7163090,17:45:09,17:45:09,4544,5,,,,892.01,0
7163090,17:45:21,17:45:21,4545,6,,,,989.69,0
7163090,17:45:36,17:45:36,4546,7,,,,1120.28,0
7163090,17:45:52,17:45:52,10026,8,,,,1283.72,0
7163090,17:46:26,17:46:26,10025,9,,,,1545.8,0
7163090,17:47:11,17:47:11,2670,10,,,,1850.38,0
7163090,17:49:00,17:49:00,9946,11,,1,,2656,
7163120,17:43:00,17:43:00,10246,1,,,1,0,
7163120,17:43:27,17:43:27,4541,2,,,,166.95,0
7163120,17:43:52,17:43:52,4542,3,,,,390.59,0
7163120,17:44:31,17:44:31,4543,4,,,,698.05,0
7163120,17:45:09,17:45:09,4544,5,,,,892.01,0
7163120,17:45:21,17:45:21,4545,6,,,,989.69,0
7163120,17:45:36,17:45:36,4546,7,,,,1120.28,0
7163120,17:45:52,17:45:52,10026,8,,,,1283.72,0
7163120,17:46:26,17:46:26,10025,9,,,,1545.8,0
7163120,17:47:11,17:47:11,2670,10,,,,1850.38,0
7163120,17:49:00,17:49:00,9946,11,,1,,2656,
7163130,17:43:00,17:43:00,10246,1,,,1,0,
7163130,17:43:27,17:43:27,4541,2,,,,166.95,0
7163130,17:43:52,17:43:52,4542,3,,,,390.59,0
7163130,17:44:31,17:44:31,4543,4,,,,698.05,0
7163130,17:45:09,17:45:09,4544,5,,,,892.01,0
7163130,17:45:21,17:45:21,4545,6,,,,989.69,0
7163130,17:45:36,17:45:36,4546,7,,,,1120.28,0
7163130,17:45:52,17:45:52,10026,8,,,,1283.72,0
7163130,17:46:26,17:46:26,10025,9,,,,1545.8,0
7163130,17:47:11,17:47:11,2670,10,,,,1850.38,0
7163130,17:49:00,17:49:00,9946,11,,1,,2656,
729160,09:45:00,09:45:00,9989,1,,,1,0,
729160,09:47:05,09:47:05,9991,2,,,,460.55,0
729160,09:47:30,09:47:30,9993,3,,,,569.2,0
729160,09:48:25,09:48:25,9995,4,,,,927.97,0
729160,09:49:35,09:49:35,2657,5,,,,1348.3,0
729160,09:51:07,09:51:07,2586,6,,,,1744.43,0
729160,09:52:01,09:52:01,10735,7,,,,2035.89,0
729160,09:52:38,09:52:38,8976,8,,,,2243.7,0
729160,09:53:49,09:53:49,10479,9,,,,2534.5,0
729160,09:55:13,09:55:13,2592,10,,,,2987.67,0
729160,09:56:10,09:56:10,2593,11,,,,3210.18,0
729160,09:58:00,09:58:00,10042,12,,,,3537.52,
729160,09:58:39,09:58:39,10234,13,,,,3698.85,0
729160,09:59:38,09:59:38,2596,14,,,,4081.98,0
729160,10:00:03,10:00:03,2597,15,,,,4205.78,0
729160,10:00:36,10:00:36,9092,16,,,,4342.87,0
729160,10:01:11,10:01:11,4421,17,,,,4509.98,0
729160,10:01:44,10:01:44,4422,18,,,,4682.52,0
729160,10:02:54,10:02:54,4530,19,,,,4961.33,0
729160,10:03:21,10:03:21,4531,20,,,,5096.71,0
729160,10:03:43,10:03:43,4532,21,,,,5196.37,0
729160,10:04:28,10:04:28,4533,22,,,,5510.27,0
729160,10:05:03,10:05:03,8550,23,,,,5694.42,0
729160,10:05:45,10:05:45,4535,24,,,,5959.36,0
729160,10:06:36,10:06:36,4536,25,,,,6277.52,0
729160,10:07:28,10:07:28,4537,26,,,,6579.39,0
729160,10:07:50,10:07:50,4538,27,,,,6725.45,0
729160,10:08:11,10:08:11,8549,28,,,,6873.07,0
729160,10:09:04,10:09:04,4540,29,,,,7204.17,0
729160,10:09:47,10:09:47,639,30,,,,7462.76,0
729160,10:10:20,10:10:20,640,31,,,,7648.58,0
729160,10:11:00,10:11:00,10747,32,,,,7909.91,
729160,10:11:47,10:11:47,642,33,,,,8221.6,0
729160,10:12:30,10:12:30,643,34,,,,8549.99,0
729160,10:13:06,10:13:06,644,35,,,,8784.41,0
729160,10:14:00,10:14:00,10246,36,,,,9175.45,
729160,10:14:34,10:14:34,4541,37,,,,9343.74,0
729160,10:15:34,10:15:34,4542,38,,,,9566.78,0
729160,10:16:28,10:16:28,4543,39,,,,9874.14,0
729160,10:17:25,10:17:25,4544,40,,,,10068.26,0
729160,10:17:57,10:17:57,4545,41,,,,10165.22,0
729160,10:18:34,10:18:34,4546,42,,,,10296.99,0
729160,10:19:17,10:19:17,10026,43,,,,10460.59,0
729160,10:20:17,10:20:17,10025,44,,,,10722.6,0
729160,10:21:20,10:21:20,2670,45,,,,11031.8,0
729160,10:24:00,10:24:00,9946,46,,1,,11876.42,
7363020,06:08:00,06:08:00,9989,1,,,1,0,
7363020,06:10:05,06:10:05,9991,2,,,,460.55,0
7363020,06:10:30,06:10:30,9993,3,,,,569.2,0
7363020,06:11:25,06:11:25,9995,4,,,,927.97,0
7363020,06:12:35,06:12:35,2657,5,,,,1348.3,0
7363020,06:14:07,06:14:07,2586,6,,,,1744.43,0
7363020,06:15:01,06:15:01,10735,7,,,,2035.89,0
7363020,06:15:38,06:15:38,8976,8,,,,2243.7,0
7363020,06:16:49,06:16:49,10479,9,,,,2534.5,0
7363020,06:18:13,06:18:13,2592,10,,,,2987.67,0
7363020,06:19:10,06:19:10,2593,11,,,,3210.18,0
7363020,06:21:00,06:21:00,10042,12,,,,3537.52,
7363020,06:21:45,06:21:45,10234,13,,,,3698.85,0
7363020,06:22:53,06:22:53,2596,14,,,,4081.98,0
7363020,06:23:22,06:23:22,2597,15,,,,4205.78,0
7363020,06:24:00,06:24:00,9092,16,,,,4342.87,0
7363020,06:24:40,06:24:40,4421,17,,,,4509.98,0
7363020,06:25:18,06:25:18,4422,18,,,,4682.52,0
7363020,06:26:39,06:26:39,4530,19,,,,4961.33,0
7363020,06:27:10,06:27:10,4531,20,,,,5096.71,0
7363020,06:27:36,06:27:36,4532,21,,,,5196.37,0
7363020,06:28:28,06:28:28,4533,22,,,,5510.27,0
7363020,06:29:09,06:29:09,8550,23,,,,5694.42,0
7363020,06:29:56,06:29:56,4535,24,,,,5959.36,0
7363020,06:30:56,06:30:56,4536,25,,,,6277.52,0
7363020,06:31:55,06:31:55,4537,26,,,,6579.39,0
7363020,06:32:21,06:32:21,4538,27,,,,6725.45,0
7363020,06:32:45,06:32:45,8549,28,,,,6873.07,0
7363020,06:33:47,06:33:47,4540,29,,,,7204.17,0
7363020,06:34:36,06:34:36,639,30,,,,7462.76,0
7363020,06:35:14,06:35:14,640,31,,,,7648.58,0
7363020,06:36:00,06:36:00,10747,32,,,,7909.91,
7363020,06:37:03,06:37:03,642,33,,,,8221.6,0
7363020,06:38:01,06:38:01,643,34,,,,8549.99,0
7363020,06:38:49,06:38:49,644,35,,,,8784.41,0
7363020,06:40:00,06:40:00,10246,36,,,,9175.45,
7363020,06:40:17,06:40:17,4541,37,,,,9343.74,0
7363020,06:40:47,06:40:47,4542,38,,,,9566.78,0
7363020,06:41:14,06:41:14,4543,39,,,,9874.14,0
7363020,06:41:42,06:41:42,4544,40,,,,10068.26,0
7363020,06:41:58,06:41:58,4545,41,,,,10165.22,0
7363020,06:42:17,06:42:17,4546,42,,,,10296.99,0
7363020,06:42:38,06:42:38,10026,43,,,,10460.59,0
7363020,06:43:08,06:43:08,10025,44,,,,10722.6,0
7363020,06:43:40,06:43:40,2670,45,,,,11031.8,0
7363020,06:45:00,06:45:00,9946,46,,1,,11876.42,
7363030,06:08:00,06:08:00,9989,1,,,1,0,
7363030,06:10:05,06:10:05,9991,2,,,,460.55,0
7363030,06:10:30,06:10:30,9993,3,,,,569.2,0
7363030,06:11:25,06:11:25,9995,4,,,,927.97,0
7363030,06:12:35,06:12:35,2657,5,,,,1348.3,0
7363030,06:14:07,06:14:07,2586,6,,,,1744.43,0
7363030,06:15:01,06:15:01,10735,7,,,,2035.89,0
7363030,06:15:38,06:15:38,8976,8,,,,2243.7,0
7363030,06:16:49,06:16:49,10479,9,,,,2534.5,0
7363030,06:18:13,06:18:13,2592,10,,,,2987.67,0
7363030,06:19:10,06:19:10,2593,11,,,,3210.18,0
7363030,06:21:00,06:21:00,10042,12,,,,3537.52,
7363030,06:21:45,06:21:45,10234,13,,,,3698.85,0
7363030,06:22:53,06:22:53,2596,14,,,,4081.98,0
7363030,06:23:22,06:23:22,2597,15,,,,4205.78,0
7363030,06:24:00,06:24:00,9092,16,,,,4342.87,0
7363030,06:24:40,06:24:40,4421,17,,,,4509.98,0
7363030,06:25:18,06:25:18,4422,18,,,,4682.52,0
7363030,06:26:39,06:26:39,4530,19,,,,4961.33,0
7363030,06:27:10,06:27:10,4531,20,,,,5096.71,0
7363030,06:27:36,06:27:36,4532,21,,,,5196.37,0
7363030,06:28:28,06:28:28,4533,22,,,,5510.27,0
7363030,06:29:09,06:29:09,8550,23,,,,5694.42,0
7363030,06:29:56,06:29:56,4535,24,,,,5959.36,0
7363030,06:30:56,06:30:56,4536,25,,,,6277.52,0
7363030,06:31:55,06:31:55,4537,26,,,,6579.39,0
7363030,06:32:21,06:32:21,4538,27,,,,6725.45,0
7363030,06:32:45,06:32:45,8549,28,,,,6873.07,0
7363030,06:33:47,06:33:47,4540,29,,,,7204.17,0
7363030,06:34:36,06:34:36,639,30,,,,7462.76,0
7363030,06:35:14,06:35:14,640,31,,,,7648.58,0
7363030,06:36:00,06:36:00,10747,32,,,,7909.91,
7363030,06:37:03,06:37:03,642,33,,,,8221.6,0
7363030,06:38:01,06:38:01,643,34,,,,8549.99,0
7363030,06:38:49,06:38:49,644,35,,,,8784.41,0
7363030,06:40:00,06:40:00,10246,36,,,,9175.45,
7363030,06:40:17,06:40:17,4541,37,,,,9343.74,0
7363030,06:40:47,06:40:47,4542,38,,,,9566.78,0
7363030,06:41:14,06:41:14,4543,39,,,,9874.14,0
7363030,06:41:42,06:41:42,4544,40,,,,10068.26,0
7363030,06:41:58,06:41:58,4545,41,,,,10165.22,0
7363030,06:42:17,06:42:17,4546,42,,,,10296.99,0
7363030,06:42:38,06:42:38,10026,43,,,,10460.59,0
7363030,06:43:08,06:43:08,10025,44,,,,10722.6,0
7363030,06:43:40,06:43:40,2670,45,,,,11031.8,0
7363030,06:45:00,06:45:00,9946,46,,1,,11876.42,
7363040,06:08:00,06:08:00,9989,1,,,1,0,
7363040,06:10:05,06:10:05,9991,2,,,,460.55,0
7363040,06:10:30,06:10:30,9993,3,,,,569.2,0
7363040,06:11:25,06:11:25,9995,4,,,,927.97,0
7363040,06:12:35,06:12:35,2657,5,,,,1348.3,0
7363040,06:14:07,06:14:07,2586,6,,,,1744.43,0
7363040,06:15:01,06:15:01,10735,7,,,,2035.89,0
7363040,06:15:38,06:15:38,8976,8,,,,2243.7,0
7363040,06:16:49,06:16:49,10479,9,,,,2534.5,0
7363040,06:18:13,06:18:13,2592,10,,,,2987.67,0
7363040,06:19:10,06:19:10,2593,11,,,,3210.18,0
7363040,06:21:00,06:21:00,10042,12,,,,3537.52,
7363040,06:21:45,06:21:45,10234,13,,,,3698.85,0
7363040,06:22:53,06:22:53,2596,14,,,,4081.98,0
7363040,06:23:22,06:23:22,2597,15,,,,4205.78,0
7363040,06:24:00,06:24:00,9092,16,,,,4342.87,0
7363040,06:24:40,06:24:40,4421,17,,,,4509.98,0
7363040,06:25:18,06:25:18,4422,18,,,,4682.52,0
7363040,06:26:39,06:26:39,4530,19,,,,4961.33,0
7363040,06:27:10,06:27:10,4531,20,,,,5096.71,0
7363040,06:27:36,06:27:36,4532,21,,,,5196.37,0
7363040,06:28:28,06:28:28,4533,22,,,,5510.27,0
7363040,06:29:09,06:29:09,8550,23,,,,5694.42,0
7363040,06:29:56,06:29:56,4535,24,,,,5959.36,0
7363040,06:30:56,06:30:56,4536,25,,,,6277.52,0
7363040,06:31:55,06:31:55,4537,26,,,,6579.39,0
7363040,06:32:21,06:32:21,4538,27,,,,6725.45,0
7363040,06:32:45,06:32:45,8549,28,,,,6873.07,0
7363040,06:33:47,06:33:47,4540,29,,,,7204.17,0
7363040,06:34:36,06:34:36,639,30,,,,7462.76,0
7363040,06:35:14,06:35:14,640,31,,,,7648.58,0
7363040,06:36:00,06:36:00,10747,32,,,,7909.91,
7363040,06:37:03,06:37:03,642,33,,,,8221.6,0
7363040,06:38:01,06:38:01,643,34,,,,8549.99,0
7363040,06:38:49,06:38:49,644,35,,,,8784.41,0
7363040,06:40:00,06:40:00,10246,36,,,,9175.45,
7363040,06:40:17,06:40:17,4541,37,,,,9343.74,0
7363040,06:40:47,06:40:47,4542,38,,,,9566.78,0
7363040,06:41:14,06:41:14,4543,39,,,,9874.14,0
7363040,06:41:42,06:41:42,4544,40,,,,10068.26,0
7363040,06:41:58,06:41:58,4545,41,,,,10165.22,0
7363040,06:42:17,06:42:17,4546,42,,,,10296.99,0
7363040,06:42:38,06:42:38,10026,43,,,,10460.59,0
7363040,06:43:08,06:43:08,10025,44,,,,10722.6,0
7363040,06:43:40,06:43:40,2670,45,,,,11031.8,0
7363040,06:45:00,06:45:00,9946,46,,1,,11876.42,
7363050,06:08:00,06:08:00,9989,1,,,1,0,
7363050,06:10:05,06:10:05,9991,2,,,,460.55,0
7363050,06:10:30,06:10:30,9993,3,,,,569.2,0
7363050,06:11:25,06:11:25,9995,4,,,,927.97,0
7363050,06:12:35,06:12:35,2657,5,,,,1348.3,0
7363050,06:14:07,06:14:07,2586,6,,,,1744.43,0
7363050,06:15:01,06:15:01,10735,7,,,,2035.89,0
7363050,06:15:38,06:15:38,8976,8,,,,2243.7,0
7363050,06:16:49,06:16:49,10479,9,,,,2534.5,0
7363050,06:18:13,06:18:13,2592,10,,,,2987.67,0
7363050,06:19:10,06:19:10,2593,11,,,,3210.18,0
7363050,06:21:00,06:21:00,10042,12,,,,3537.52,
7363050,06:21:45,06:21:45,10234,13,,,,3698.85,0
7363050,06:22:53,06:22:53,2596,14,,,,4081.98,0
7363050,06:23:22,06:23:22,2597,15,,,,4205.78,0
7363050,06:24:00,06:24:00,9092,16,,,,4342.87,0
7363050,06:24:40,06:24:40,4421,17,,,,4509.98,0
7363050,06:25:18,06:25:18,4422,18,,,,4682.52,0
7363050,06:26:39,06:26:39,4530,19,,,,4961.33,0
7363050,06:27:10,06:27:10,4531,20,,,,5096.71,0
7363050,06:27:36,06:27:36,4532,21,,,,5196.37,0
7363050,06:28:28,06:28:28,4533,22,,,,5510.27,0
7363050,06:29:09,06:29:09,8550,23,,,,5694.42,0
7363050,06:29:56,06:29:56,4535,24,,,,5959.36,0
7363050,06:30:56,06:30:56,4536,25,,,,6277.52,0
7363050,06:31:55,06:31:55,4537,26,,,,6579.39,0
7363050,06:32:21,06:32:21,4538,27,,,,6725.45,0
7363050,06:32:45,06:32:45,8549,28,,,,6873.07,0
7363050,06:33:47,06:33:47,4540,29,,,,7204.17,0
7363050,06:34:36,06:34:36,639,30,,,,7462.76,0
7363050,06:35:14,06:35:14,640,31,,,,7648.58,0
7363050,06:36:00,06:36:00,10747,32,,,,7909.91,
7363050,06:37:03,06:37:03,642,33,,,,8221.6,0
7363050,06:38:01,06:38:01,643,34,,,,8549.99,0
7363050,06:38:49,06:38:49,644,35,,,,8784.41,0
7363050,06:40:00,06:40:00,10246,36,,,,9175.45,
7363050,06:40:17,06:40:17,4541,37,,,,9343.74,0
7363050,06:40:47,06:40:47,4542,38,,,,9566.78,0
7363050,06:41:14,06:41:14,4543,39,,,,9874.14,0
7363050,06:41:42,06:41:42,4544,40,,,,10068.26,0
7363050,06:41:58,06:41:58,4545,41,,,,10165.22,0
7363050,06:42:17,06:42:17,4546,42,,,,10296.99,0
7363050,06:42:38,06:42:38,10026,43,,,,10460.59,0
7363050,06:43:08,06:43:08,10025,44,,,,10722.6,0
7363050,06:43:40,06:43:40,2670,45,,,,11031.8,0
7363050,06:45:00,06:45:00,9946,46,,1,,11876.42,
7363060,06:08:00,06:08:00,9989,1,,,1,0,
7363060,06:10:05,06:10:05,9991,2,,,,460.55,0
7363060,06:10:30,06:10:30,9993,3,,,,569.2,0
7363060,06:11:25,06:11:25,9995,4,,,,927.97,0
7363060,06:12:35,06:12:35,2657,5,,,,1348.3,0
7363060,06:14:07,06:14:07,2586,6,,,,1744.43,0
7363060,06:15:01,06:15:01,10735,7,,,,2035.89,0
7363060,06:15:38,06:15:38,8976,8,,,,2243.7,0
7363060,06:16:49,06:16:49,10479,9,,,,2534.5,0
7363060,06:18:13,06:18:13,2592,10,,,,2987.67,0
7363060,06:19:10,06:19:10,2593,11,,,,3210.18,0
7363060,06:21:00,06:21:00,10042,12,,,,3537.52,
7363060,06:21:45,06:21:45,10234,13,,,,3698.85,0
7363060,06:22:53,06:22:53,2596,14,,,,4081.98,0
7363060,06:23:22,06:23:22,2597,15,,,,4205.78,0
7363060,06:24:00,06:24:00,9092,16,,,,4342.87,0
7363060,06:24:40,06:24:40,4421,17,,,,4509.98,0
7363060,06:25:18,06:25:18,4422,18,,,,4682.52,0
7363060,06:26:39,06:26:39,4530,19,,,,4961.33,0
7363060,06:27:10,06:27:10,4531,20,,,,5096.71,0
7363060,06:27:36,06:27:36,4532,21,,,,5196.37,0
7363060,06:28:28,06:28:28,4533,22,,,,5510.27,0
7363060,06:29:09,06:29:09,8550,23,,,,5694.42,0
7363060,06:29:56,06:29:56,4535,24,,,,5959.36,0
7363060,06:30:56,06:30:56,4536,25,,,,6277.52,0
7363060,06:31:55,06:31:55,4537,26,,,,6579.39,0
7363060,06:32:21,06:32:21,4538,27,,,,6725.45,0
7363060,06:32:45,06:32:45,8549,28,,,,6873.07,0
7363060,06:33:47,06:33:47,4540,29,,,,7204.17,0
7363060,06:34:36,06:34:36,639,30,,,,7462.76,0
7363060,06:35:14,06:35:14,640,31,,,,7648.58,0
7363060,06:36:00,06:36:00,10747,32,,,,7909.91,
7363060,06:37:03,06:37:03,642,33,,,,8221.6,0
7363060,06:38:01,06:38:01,643,34,,,,8549.99,0
7363060,06:38:49,06:38:49,644,35,,,,8784.41,0
7363060,06:40:00,06:40:00,10246,36,,,,9175.45,
7363060,06:40:17,06:40:17,4541,37,,,,9343.74,0
7363060,06:40:47,06:40:47,4542,38,,,,9566.78,0
7363060,06:41:14,06:41:14,4543,39,,,,9874.14,0
7363060,06:41:42,06:41:42,4544,40,,,,10068.26,0
7363060,06:41:58,06:41:58,4545,41,,,,10165.22,0
7363060,06:42:17,06:42:17,4546,42,,,,10296.99,0
7363060,06:42:38,06:42:38,10026,43,,,,10460.59,0
7363060,06:43:08,06:43:08,10025,44,,,,10722.6,0
7363060,06:43:40,06:43:40,2670,45,,,,11031.8,0
7363060,06:45:00,06:45:00,9946,46,,1,,11876.42,
7363080,06:08:00,06:08:00,9989,1,,,1,0,
7363080,06:10:05,06:10:05,9991,2,,,,460.55,0
7363080,06:10:30,06:10:30,9993,3,,,,569.2,0
7363080,06:11:25,06:11:25,9995,4,,,,927.97,0
7363080,06:12:35,06:12:35,2657,5,,,,1348.3,0
7363080,06:14:07,06:14:07,2586,6,,,,1744.43,0
7363080,06:15:01,06:15:01,10735,7,,,,2035.89,0
7363080,06:15:38,06:15:38,8976,8,,,,2243.7,0
7363080,06:16:49,06:16:49,10479,9,,,,2534.5,0
7363080,06:18:13,06:18:13,2592,10,,,,2987.67,0
7363080,06:19:10,06:19:10,2593,11,,,,3210.18,0
7363080,06:21:00,06:21:00,10042,12,,,,3537.52,
7363080,06:21:45,06:21:45,10234,13,,,,3698.85,0
7363080,06:22:53,06:22:53,2596,14,,,,4081.98,0
7363080,06:23:22,06:23:22,2597,15,,,,4205.78,0
7363080,06:24:00,06:24:00,9092,16,,,,4342.87,0
7363080,06:24:40,06:24:40,4421,17,,,,4509.98,0
7363080,06:25:18,06:25:18,4422,18,,,,4682.52,0
7363080,06:26:39,06:26:39,4530,19,,,,4961.33,0
7363080,06:27:10,06:27:10,4531,20,,,,5096.71,0
7363080,06:27:36,06:27:36,4532,21,,,,5196.37,0
7363080,06:28:28,06:28:28,4533,22,,,,5510.27,0
7363080,06:29:09,06:29:09,8550,23,,,,5694.42,0
7363080,06:29:56,06:29:56,4535,24,,,,5959.36,0
7363080,06:30:56,06:30:56,4536,25,,,,6277.52,0
7363080,06:31:55,06:31:55,4537,26,,,,6579.39,0
7363080,06:32:21,06:32:21,4538,27,,,,6725.45,0
7363080,06:32:45,06:32:45,8549,28,,,,6873.07,0
7363080,06:33:47,06:33:47,4540,29,,,,7204.17,0
7363080,06:34:36,06:34:36,639,30,,,,7462.76,0
7363080,06:35:14,06:35:14,640,31,,,,7648.58,0
7363080,06:36:00,06:36:00,10747,32,,,,7909.91,
7363080,06:37:03,06:37:03,642,33,,,,8221.6,0
7363080,06:38:01,06:38:01,643,34,,,,8549.99,0
7363080,06:38:49,06:38:49,644,35,,,,8784.41,0
7363080,06:40:00,06:40:00,10246,36,,,,9175.45,
7363080,06:40:17,06:40:17,4541,37,,,,9343.74,0
7363080,06:40:47,06:40:47,4542,38,,,,9566.78,0
7363080,06:41:14,06:41:14,4543,39,,,,9874.14,0
7363080,06:41:42,06:41:42,4544,40,,,,10068.26,0
7363080,06:41:58,06:41:58,4545,41,,,,10165.22,0
7363080,06:42:17,06:42:17,4546,42,,,,10296.99,0
7363080,06:42:38,06:42:38,10026,43,,,,10460.59,0
7363080,06:43:08,06:43:08,10025,44,,,,10722.6,0
7363080,06:43:40,06:43:40,2670,45,,,,11031.8,0
7363080,06:45:00,06:45:00,9946,46,,1,,11876.42,
7363090,06:08:00,06:08:00,9989,1,,,1,0,
7363090,06:10:05,06:10:05,9991,2,,,,460.55,0
7363090,06:10:30,06:10:30,9993,3,,,,569.2,0
7363090,06:11:25,06:11:25,9995,4,,,,927.97,0
7363090,06:12:35,06:12:35,2657,5,,,,1348.3,0
7363090,06:14:07,06:14:07,2586,6,,,,1744.43,0
7363090,06:15:01,06:15:01,10735,7,,,,2035.89,0
7363090,06:15:38,06:15:38,8976,8,,,,2243.7,0
7363090,06:16:49,06:16:49,10479,9,,,,2534.5,0
7363090,06:18:13,06:18:13,2592,10,,,,2987.67,0
7363090,06:19:10,06:19:10,2593,11,,,,3210.18,0
7363090,06:21:00,06:21:00,10042,12,,,,3537.52,
7363090,06:21:45,06:21:45,10234,13,,,,3698.85,0
7363090,06:22:53,06:22:53,2596,14,,,,4081.98,0
7363090,06:23:22,06:23:22,2597,15,,,,4205.78,0
7363090,06:24:00,06:24:00,9092,16,,,,4342.87,0
7363090,06:24:40,06:24:40,4421,17,,,,4509.98,0
7363090,06:25:18,06:25:18,4422,18,,,,4682.52,0
7363090,06:26:39,06:26:39,4530,19,,,,4961.33,0
7363090,06:27:10,06:27:10,4531,20,,,,5096.71,0
7363090,06:27:36,06:27:36,4532,21,,,,5196.37,0
7363090,06:28:28,06:28:28,4533,22,,,,5510.27,0
7363090,06:29:09,06:29:09,8550,23,,,,5694.42,0
7363090,06:29:56,06:29:56,4535,24,,,,5959.36,0
7363090,06:30:56,06:30:56,4536,25,,,,6277.52,0
7363090,06:31:55,06:31:55,4537,26,,,,6579.39,0
7363090,06:32:21,06:32:21,4538,27,,,,6725.45,0
7363090,06:32:45,06:32:45,8549,28,,,,6873.07,0
7363090,06:33:47,06:33:47,4540,29,,,,7204.17,0
7363090,06:34:36,06:34:36,639,30,,,,7462.76,0
7363090,06:35:14,06:35:14,640,31,,,,7648.58,0
7363090,06:36:00,06:36:00,10747,32,,,,7909.91,
7363090,06:37:03,06:37:03,642,33,,,,8221.6,0
7363090,06:38:01,06:38:01,643,34,,,,8549.99,0
7363090,06:38:49,06:38:49,644,35,,,,8784.41,0
7363090,06:40:00,06:40:00,10246,36,,,,9175.45,
7363090,06:40:17,06:40:17,4541,37,,,,9343.74,0
7363090,06:40:47,06:40:47,4542,38,,,,9566.78,0
7363090,06:41:14,06:41:14,4543,39,,,,9874.14,0
7363090,06:41:42,06:41:42,4544,40,,,,10068.26,0
7363090,06:41:58,06:41:58,4545,41,,,,10165.22,0
7363090,06:42:17,06:42:17,4546,42,,,,10296.99,0
7363090,06:42:38,06:42:38,10026,43,,,,10460.59,0
7363090,06:43:08,06:43:08,10025,44,,,,10722.6,0
7363090,06:43:40,06:43:40,2670,45,,,,11031.8,0
7363090,06:45:00,06:45:00,9946,46,,1,,11876.42,
7363120,06:08:00,06:08:00,9989,1,,,1,0,
7363120,06:10:05,06:10:05,9991,2,,,,460.55,0
7363120,06:10:30,06:10:30,9993,3,,,,569.2,0
7363120,06:11:25,06:11:25,9995,4,,,,927.97,0
7363120,06:12:35,06:12:35,2657,5,,,,1348.3,0
7363120,06:14:07,06:14:07,2586,6,,,,1744.43,0
7363120,06:15:01,06:15:01,10735,7,,,,2035.89,0
7363120,06:15:38,06:15:38,8976,8,,,,2243.7,0
7363120,06:16:49,06:16:49,10479,9,,,,2534.5,0
7363120,06:18:13,06:18:13,2592,10,,,,2987.67,0
7363120,06:19:10,06:19:10,2593,11,,,,3210.18,0
7363120,06:21:00,06:21:00,10042,12,,,,3537.52,
7363120,06:21:45,06:21:45,10234,13,,,,3698.85,0
7363120,06:22:53,06:22:53,2596,14,,,,4081.98,0
7363120,06:23:22,06:23:22,2597,15,,,,4205.78,0
7363120,06:24:00,06:24:00,9092,16,,,,4342.87,0
7363120,06:24:40,06:24:40,4421,17,,,,4509.98,0
7363120,06:25:18,06:25:18,4422,18,,,,4682.52,0
7363120,06:26:39,06:26:39,4530,19,,,,4961.33,0
7363120,06:27:10,06:27:10,4531,20,,,,5096.71,0
7363120,06:27:36,06:27:36,4532,21,,,,5196.37,0
7363120,06:28:28,06:28:28,4533,22,,,,5510.27,0
7363120,06:29:09,06:29:09,8550,23,,,,5694.42,0
7363120,06:29:56,06:29:56,4535,24,,,,5959.36,0
7363120,06:30:56,06:30:56,4536,25,,,,6277.52,0
7363120,06:31:55,06:31:55,4537,26,,,,6579.39,0
7363120,06:32:21,06:32:21,4538,27,,,,6725.45,0
7363120,06:32:45,06:32:45,8549,28,,,,6873.07,0
7363120,06:33:47,06:33:47,4540,29,,,,7204.17,0
7363120,06:34:36,06:34:36,639,30,,,,7462.76,0
7363120,06:35:14,06:35:14,640,31,,,,7648.58,0
7363120,06:36:00,06:36:00,10747,32,,,,7909.91,
7363120,06:37:03,06:37:03,642,33,,,,8221.6,0
7363120,06:38:01,06:38:01,643,34,,,,8549.99,0
7363120,06:38:49,06:38:49,644,35,,,,8784.41,0
7363120,06:40:00,06:40:00,10246,36,,,,9175.45,
7363120,06:40:17,06:40:17,4541,37,,,,9343.74,0
7363120,06:40:47,06:40:47,4542,38,,,,9566.78,0
7363120,06:41:14,06:41:14,4543,39,,,,9874.14,0
7363120,06:41:42,06:41:42,4544,40,,,,10068.26,0
7363120,06:41:58,06:41:58,4545,41,,,,10165.22,0
7363120,06:42:17,06:42:17,4546,42,,,,10296.99,0
7363120,06:42:38,06:42:38,10026,43,,,,10460.59,0
7363120,06:43:08,06:43:08,10025,44,,,,10722.6,0
7363120,06:43:40,06:43:40,2670,45,,,,11031.8,0
7363120,06:45:00,06:45:00,9946,46,,1,,11876.42,
7363130,06:08:00,06:08:00,9989,1,,,1,0,
7363130,06:10:05,06:10:05,9991,2,,,,460.55,0
7363130,06:10:30,06:10:30,9993,3,,,,569.2,0
7363130,06:11:25,06:11:25,9995,4,,,,927.97,0
7363130,06:12:35,06:12:35,2657,5,,,,1348.3,0
7363130,06:14:07,06:14:07,2586,6,,,,1744.43,0
7363130,06:15:01,06:15:01,10735,7,,,,2035.89,0
7363130,06:15:38,06:15:38,8976,8,,,,2243.7,0
7363130,06:16:49,06:16:49,10479,9,,,,2534.5,0
7363130,06:18:13,06:18:13,2592,10,,,,2987.67,0
7363130,06:19:10,06:19:10,2593,11,,,,3210.18,0
7363130,06:21:00,06:21:00,10042,12,,,,3537.52,
7363130,06:21:45,06:21:45,10234,13,,,,3698.85,0
7363130,06:22:53,06:22:53,2596,14,,,,4081.98,0
7363130,06:23:22,06:23:22,2597,15,,,,4205.78,0
7363130,06:24:00,06:24:00,9092,16,,,,4342.87,0
7363130,06:24:40,06:24:40,4421,17,,,,4509.98,0
7363130,06:25:18,06:25:18,4422,18,,,,4682.52,0
7363130,06:26:39,06:26:39,4530,19,,,,4961.33,0
7363130,06:27:10,06:27:10,4531,20,,,,5096.71,0
7363130,06:27:36,06:27:36,4532,21,,,,5196.37,0
7363130,06:28:28,06:28:28,4533,22,,,,5510.27,0
7363130,06:29:09,06:29:09,8550,23,,,,5694.42,0
7363130,06:29:56,06:29:56,4535,24,,,,5959.36,0
7363130,06:30:56,06:30:56,4536,25,,,,6277.52,0
7363130,06:31:55,06:31:55,4537,26,,,,6579.39,0
7363130,06:32:21,06:32:21,4538,27,,,,6725.45,0
7363130,06:32:45,06:32:45,8549,28,,,,6873.07,0
7363130,06:33:47,06:33:47,4540,29,,,,7204.17,0
7363130,06:34:36,06:34:36,639,30,,,,7462.76,0
7363130,06:35:14,06:35:14,640,31,,,,7648.58,0
7363130,06:36:00,06:36:00,10747,32,,,,7909.91,
7363130,06:37:03,06:37:03,642,33,,,,8221.6,0
7363130,06:38:01,06:38:01,643,34,,,,8549.99,0
7363130,06:38:49,06:38:49,644,35,,,,8784.41,0
7363130,06:40:00,06:40:00,10246,36,,,,9175.45,
7363130,06:40:17,06:40:17,4541,37,,,,9343.74,0
7363130,06:40:47,06:40:47,4542,38,,,,9566.78,0
7363130,06:41:14,06:41:14,4543,39,,,,9874.14,0
7363130,06:41:42,06:41:42,4544,40,,,,10068.26,0
7363130,06:41:58,06:41:58,4545,41,,,,10165.22,0
7363130,06:42:17,06:42:17,4546,42,,,,10296.99,0
7363130,06:42:38,06:42:38,10026,43,,,,10460.59,0
7363130,06:43:08,06:43:08,10025,44,,,,10722.6,0
7363130,06:43:40,06:43:40,2670,45,,,,11031.8,0
7363130,06:45:00,06:45:00,9946,46,,1,,11876.42,
7523160,08:45:00,08:45:00,9989,1,,,1,0,
7523160,08:47:05,08:47:05,9991,2,,,,460.55,0
7523160,08:47:30,08:47:30,9993,3,,,,569.2,0
7523160,08:48:25,08:48:25,9995,4,,,,927.97,0
7523160,08:49:35,08:49:35,2657,5,,,,1348.3,0
7523160,08:51:07,08:51:07,2586,6,,,,1744.43,0
7523160,08:52:01,08:52:01,10735,7,,,,2035.89,0
7523160,08:52:38,08:52:38,8976,8,,,,2243.7,0
7523160,08:53:49,08:53:49,10479,9,,,,2534.5,0
7523160,08:55:13,08:55:13,2592,10,,,,2987.67,0
7523160,08:56:10,08:56:10,2593,11,,,,3210.18,0
7523160,08:58:00,08:58:00,10042,12,,,,3537.52,
7523160,08:58:39,08:58:39,10234,13,,,,3698.85,0
7523160,08:59:38,08:59:38,2596,14,,,,4081.98,0
7523160,09:00:03,09:00:03,2597,15,,,,4205.78,0
7523160,09:00:36,09:00:36,9092,16,,,,4342.87,0
7523160,09:01:11,09:01:11,4421,17,,,,4509.98,0
7523160,09:01:44,09:01:44,4422,18,,,,4682.52,0
7523160,09:02:54,09:02:54,4530,19,,,,4961.33,0
7523160,09:03:21,09:03:21,4531,20,,,,5096.71,0
7523160,09:03:43,09:03:43,4532,21,,,,5196.37,0
7523160,09:04:28,09:04:28,4533,22,,,,5510.27,0
7523160,09:05:03,09:05:03,8550,23,,,,5694.42,0
7523160,09:05:45,09:05:45,4535,24,,,,5959.36,0
7523160,09:06:36,09:06:36,4536,25,,,,6277.52,0
7523160,09:07:28,09:07:28,4537,26,,,,6579.39,0
7523160,09:07:50,09:07:50,4538,27,,,,6725.45,0
7523160,09:08:11,09:08:11,8549,28,,,,6873.07,0
7523160,09:09:04,09:09:04,4540,29,,,,7204.17,0
7523160,09:09:47,09:09:47,639,30,,,,7462.76,0
7523160,09:10:20,09:10:20,640,31,,,,7648.58,0
7523160,09:11:00,09:11:00,10747,32,,,,7909.91,
7523160,09:11:47,09:11:47,642,33,,,,8221.6,0
7523160,09:12:30,09:12:30,643,34,,,,8549.99,0
7523160,09:13:06,09:13:06,644,35,,,,8784.41,0
7523160,09:14:00,09:14:00,10246,36,,,,9175.45,
7523160,09:14:30,09:14:30,4541,37,,,,9343.74,0
7523160,09:15:24,09:15:24,4542,38,,,,9566.78,0
7523160,09:16:13,09:16:13,4543,39,,,,9874.14,0
7523160,09:17:05,09:17:05,4544,40,,,,10068.26,0
7523160,09:17:33,09:17:33,4545,41,,,,10165.22,0
7523160,09:18:06,09:18:06,4546,42,,,,10296.99,0
7523160,09:18:45,09:18:45,10026,43,,,,10460.59,0
7523160,09:19:39,09:19:39,10025,44,,,,10722.6,0
7523160,09:20:36,09:20:36,2670,45,,,,11031.8,0
7523160,09:23:00,09:23:00,9946,46,,1,,11876.42,
7524160,16:46:00,16:46:00,9989,1,,,1,0,
7524160,16:48:05,16:48:05,9991,2,,,,460.55,0
7524160,16:48:30,16:48:30,9993,3,,,,569.2,0
7524160,16:49:25,16:49:25,9995,4,,,,927.97,0
7524160,16:50:35,16:50:35,2657,5,,,,1348.3,0
7524160,16:52:07,16:52:07,2586,6,,,,1744.43,0
7524160,16:53:01,16:53:01,10735,7,,,,2035.89,0
7524160,16:53:38,16:53:38,8976,8,,,,2243.7,0
7524160,16:54:49,16:54:49,10479,9,,,,2534.5,0
7524160,16:56:13,16:56:13,2592,10,,,,2987.67,0
7524160,16:57:10,16:57:10,2593,11,,,,3210.18,0
7524160,16:59:00,16:59:00,10042,12,,,,3537.52,
7524160,16:59:42,16:59:42,10234,13,,,,3698.85,0
7524160,17:00:46,17:00:46,2596,14,,,,4081.98,0
7524160,17:01:12,17:01:12,2597,15,,,,4205.78,0
7524160,17:01:48,17:01:48,9092,16,,,,4342.87,0
7524160,17:02:26,17:02:26,4421,17,,,,4509.98,0
7524160,17:03:01,17:03:01,4422,18,,,,4682.52,0
7524160,17:04:16,17:04:16,4530,19,,,,4961.33,0
7524160,17:04:45,17:04:45,4531,20,,,,5096.71,0
7524160,17:05:10,17:05:10,4532,21,,,,5196.37,0
7524160,17:05:58,17:05:58,4533,22,,,,5510.27,0
7524160,17:06:36,17:06:36,8550,23,,,,5694.42,0
7524160,17:07:20,17:07:20,4535,24,,,,5959.36,0
7524160,17:08:16,17:08:16,4536,25,,,,6277.52,0
7524160,17:09:11,17:09:11,4537,26,,,,6579.39,0
7524160,17:09:36,17:09:36,4538,27,,,,6725.45,0
7524160,17:09:58,17:09:58,8549,28,,,,6873.07,0
7524160,17:10:55,17:10:55,4540,29,,,,7204.17,0
7524160,17:11:42,17:11:42,639,30,,,,7462.76,0
7524160,17:12:17,17:12:17,640,31,,,,7648.58,0
7524160,17:13:00,17:13:00,10747,32,,,,7909.91,
7524160,17:13:47,17:13:47,642,33,,,,8221.6,0
7524160,17:14:30,17:14:30,643,34,,,,8549.99,0
7524160,17:15:06,17:15:06,644,35,,,,8784.41,0
7524160,17:16:00,17:16:00,10246,36,,,,9175.45,
7524160,17:16:34,17:16:34,4541,37,,,,9343.74,0
7524160,17:17:34,17:17:34,4542,38,,,,9566.78,0
7524160,17:18:28,17:18:28,4543,39,,,,9874.14,0
7524160,17:19:25,17:19:25,4544,40,,,,10068.26,0
7524160,17:19:57,17:19:57,4545,41,,,,10165.22,0
7524160,17:20:34,17:20:34,4546,42,,,,10296.99,0
7524160,17:21:17,17:21:17,10026,43,,,,10460.59,0
7524160,17:22:17,17:22:17,10025,44,,,,10722.6,0
7524160,17:23:20,17:23:20,2670,45,,,,11031.8,0
7524160,17:26:00,17:26:00,9946,46,,1,,11876.42,
7690010,14:59:00,14:59:00,10246,1,,,1,0,
7690010,14:59:49,14:59:49,4541,2,,,,166.95,0
7690010,15:00:35,15:00:35,4542,3,,,,390.59,0
7690010,15:01:47,15:01:47,4543,4,,,,698.05,0
7690010,15:02:56,15:02:56,4544,5,,,,892.01,0
7690010,15:03:19,15:03:19,4545,6,,,,989.69,0
7690010,15:03:46,15:03:46,4546,7,,,,1120.28,0
7690010,15:04:16,15:04:16,10026,8,,,,1283.72,0
7690010,15:05:17,15:05:17,10025,9,,,,1545.8,0
7690010,15:06:41,15:06:41,2670,10,,,,1850.38,0
7690010,15:10:00,15:10:00,9946,11,,1,,2656,
7690110,14:59:00,14:59:00,10246,1,,,1,0,
7690110,14:59:49,14:59:49,4541,2,,,,166.95,0
7690110,15:00:35,15:00:35,4542,3,,,,390.59,0
7690110,15:01:47,15:01:47,4543,4,,,,698.05,0
7690110,15:02:56,15:02:56,4544,5,,,,892.01,0
7690110,15:03:19,15:03:19,4545,6,,,,989.69,0
7690110,15:03:46,15:03:46,4546,7,,,,1120.28,0
7690110,15:04:16,15:04:16,10026,8,,,,1283.72,0
7690110,15:05:17,15:05:17,10025,9,,,,1545.8,0
7690110,15:06:41,15:06:41,2670,10,,,,1850.38,0
7690110,15:10:00,15:10:00,9946,11,,1,,2656,
7690150,14:59:00,14:59:00,10246,1,,,1,0,
7690150,14:59:49,14:59:49,4541,2,,,,166.95,0
7690150,15:00:35,15:00:35,4542,3,,,,390.59,0
7690150,15:01:47,15:01:47,4543,4,,,,698.05,0
7690150,15:02:56,15:02:56,4544,5,,,,892.01,0
7690150,15:03:19,15:03:19,4545,6,,,,989.69,0
7690150,15:03:46,15:03:46,4546,7,,,,1120.28,0
7690150,15:04:16,15:04:16,10026,8,,,,1283.72,0
7690150,15:05:17,15:05:17,10025,9,,,,1545.8,0
7690150,15:06:41,15:06:41,2670,10,,,,1850.38,0
7690150,15:10:00,15:10:00,9946,11,,1,,2656,
7695010,09:58:00,09:58:00,10246,1,,,1,0,
7695010,09:58:45,09:58:45,4541,2,,,,166.95,0
7695010,09:59:26,09:59:26,4542,3,,,,390.59,0
7695010,10:00:32,10:00:32,4543,4,,,,698.05,0
7695010,10:01:35,10:01:35,4544,5,,,,892.01,0
7695010,10:01:55,10:01:55,4545,6,,,,989.69,0
7695010,10:02:20,10:02:20,4546,7,,,,1120.28,0
7695010,10:02:47,10:02:47,10026,8,,,,1283.72,0
7695010,10:03:43,10:03:43,10025,9,,,,1545.8,0
7695010,10:04:59,10:04:59,2670,10,,,,1850.38,0
7695010,10:08:00,10:08:00,9946,11,,1,,2656,
7695110,09:58:00,09:58:00,10246,1,,,1,0,
7695110,09:58:45,09:58:45,4541,2,,,,166.95,0
7695110,09:59:26,09:59:26,4542,3,,,,390.59,0
7695110,10:00:32,10:00:32,4543,4,,,,698.05,0
7695110,10:01:35,10:01:35,4544,5,,,,892.01,0
7695110,10:01:55,10:01:55,4545,6,,,,989.69,0
7695110,10:02:20,10:02:20,4546,7,,,,1120.28,0
7695110,10:02:47,10:02:47,10026,8,,,,1283.72,0
7695110,10:03:43,10:03:43,10025,9,,,,1545.8,0
7695110,10:04:59,10:04:59,2670,10,,,,1850.38,0
7695110,10:08:00,10:08:00,9946,11,,1,,2656,
7695150,09:58:00,09:58:00,10246,1,,,1,0,
7695150,09:58:45,09:58:45,4541,2,,,,166.95,0
7695150,09:59:26,09:59:26,4542,3,,,,390.59,0
7695150,10:00:32,10:00:32,4543,4,,,,698.05,0
7695150,10:01:35,10:01:35,4544,5,,,,892.01,0
7695150,10:01:55,10:01:55,4545,6,,,,989.69,0
7695150,10:02:20,10:02:20,4546,7,,,,1120.28,0
7695150,10:02:47,10:02:47,10026,8,,,,1283.72,0
7695150,10:03:43,10:03:43,10025,9,,,,1545.8,0
7695150,10:04:59,10:04:59,2670,10,,,,1850.38,0
7695150,10:08:00,10:08:00,9946,11,,1,,2656,
7714020,18:25:00,18:25:00,9989,1,,,1,0,
7714020,18:27:05,18:27:05,9991,2,,,,460.55,0
7714020,18:27:30,18:27:30,9993,3,,,,569.2,0
7714020,18:28:25,18:28:25,9995,4,,,,927.97,0
7714020,18:29:35,18:29:35,2657,5,,,,1348.3,0
7714020,18:31:07,18:31:07,2586,6,,,,1744.43,0
7714020,18:32:01,18:32:01,10735,7,,,,2035.89,0
7714020,18:32:38,18:32:38,8976,8,,,,2243.7,0
7714020,18:33:49,18:33:49,10479,9,,,,2534.5,0
7714020,18:35:13,18:35:13,2592,10,,,,2987.67,0
7714020,18:36:10,18:36:10,2593,11,,,,3210.18,0
7714020,18:38:00,18:38:00,10042,12,,,,3537.52,
7714020,18:38:51,18:38:51,10234,13,,,,3698.85,0
7714020,18:40:09,18:40:09,2596,14,,,,4081.98,0
7714020,18:40:41,18:40:41,2597,15,,,,4205.78,0
7714020,18:41:24,18:41:24,9092,16,,,,4342.87,0
7714020,18:42:10,18:42:10,4421,17,,,,4509.98,0
7714020,18:42:53,18:42:53,4422,18,,,,4682.52,0
7714020,18:44:24,18:44:24,4530,19,,,,4961.33,0
7714020,18:44:59,18:44:59,4531,20,,,,5096.71,0
7714020,18:45:29,18:45:29,4532,21,,,,5196.37,0
7714020,18:46:28,18:46:28,4533,22,,,,5510.27,0
7714020,18:47:14,18:47:14,8550,23,,,,5694.42,0
7714020,18:48:08,18:48:08,4535,24,,,,5959.36,0
7714020,18:49:15,18:49:15,4536,25,,,,6277.52,0
7714020,18:50:22,18:50:22,4537,26,,,,6579.39,0
7714020,18:50:52,18:50:52,4538,27,,,,6725.45,0
7714020,18:51:19,18:51:19,8549,28,,,,6873.07,0
7714020,18:52:29,18:52:29,4540,29,,,,7204.17,0
7714020,18:53:25,18:53:25,639,30,,,,7462.76,0
7714020,18:54:08,18:54:08,640,31,,,,7648.58,0
7714020,18:55:00,18:55:00,10747,32,,,,7909.91,
7714020,18:56:03,18:56:03,642,33,,,,8221.6,0
7714020,18:57:01,18:57:01,643,34,,,,8549.99,0
7714020,18:57:49,18:57:49,644,35,,,,8784.41,0
7714020,18:59:00,18:59:00,10246,36,,,,9175.45,
7714020,18:59:20,18:59:20,4541,37,,,,9343.74,0
7714020,18:59:56,18:59:56,4542,38,,,,9566.78,0
7714020,19:00:29,19:00:29,4543,39,,,,9874.14,0
7714020,19:01:03,19:01:03,4544,40,,,,10068.26,0
7714020,19:01:22,19:01:22,4545,41,,,,10165.22,0
7714020,19:01:44,19:01:44,4546,42,,,,10296.99,0
7714020,19:02:10,19:02:10,10026,43,,,,10460.59,0
7714020,19:02:46,19:02:46,10025,44,,,,10722.6,0
7714020,19:03:24,19:03:24,2670,45,,,,11031.8,0
7714020,19:05:00,19:05:00,9946,46,,1,,11876.42,
7714030,18:25:00,18:25:00,9989,1,,,1,0,
7714030,18:27:05,18:27:05,9991,2,,,,460.55,0
7714030,18:27:30,18:27:30,9993,3,,,,569.2,0
7714030,18:28:25,18:28:25,9995,4,,,,927.97,0
7714030,18:29:35,18:29:35,2657,5,,,,1348.3,0
7714030,18:31:07,18:31:07,2586,6,,,,1744.43,0
7714030,18:32:01,18:32:01,10735,7,,,,2035.89,0
7714030,18:32:38,18:32:38,8976,8,,,,2243.7,0
7714030,18:33:49,18:33:49,10479,9,,,,2534.5,0
7714030,18:35:13,18:35:13,2592,10,,,,2987.67,0
7714030,18:36:10,18:36:10,2593,11,,,,3210.18,0
7714030,18:38:00,18:38:00,10042,12,,,,3537.52,
7714030,18:38:51,18:38:51,10234,13,,,,3698.85,0
7714030,18:40:09,18:40:09,2596,14,,,,4081.98,0
7714030,18:40:41,18:40:41,2597,15,,,,4205.78,0
7714030,18:41:24,18:41:24,9092,16,,,,4342.87,0
7714030,18:42:10,18:42:10,4421,17,,,,4509.98,0
7714030,18:42:53,18:42:53,4422,18,,,,4682.52,0
7714030,18:44:24,18:44:24,4530,19,,,,4961.33,0
7714030,18:44:59,18:44:59,4531,20,,,,5096.71,0
7714030,18:45:29,18:45:29,4532,21,,,,5196.37,0
7714030,18:46:28,18:46:28,4533,22,,,,5510.27,0
7714030,18:47:14,18:47:14,8550,23,,,,5694.42,0
7714030,18:48:08,18:48:08,4535,24,,,,5959.36,0
7714030,18:49:15,18:49:15,4536,25,,,,6277.52,0
7714030,18:50:22,18:50:22,4537,26,,,,6579.39,0
7714030,18:50:52,18:50:52,4538,27,,,,6725.45,0
7714030,18:51:19,18:51:19,8549,28,,,,6873.07,0
7714030,18:52:29,18:52:29,4540,29,,,,7204.17,0
7714030,18:53:25,18:53:25,639,30,,,,7462.76,0
7714030,18:54:08,18:54:08,640,31,,,,7648.58,0
7714030,18:55:00,18:55:00,10747,32,,,,7909.91,
7714030,18:56:03,18:56:03,642,33,,,,8221.6,0
7714030,18:57:01,18:57:01,643,34,,,,8549.99,0
7714030,18:57:49,18:57:49,644,35,,,,8784.41,0
7714030,18:59:00,18:59:00,10246,36,,,,9175.45,
7714030,18:59:20,18:59:20,4541,37,,,,9343.74,0
7714030,18:59:56,18:59:56,4542,38,,,,9566.78,0
7714030,19:00:29,19:00:29,4543,39,,,,9874.14,0
7714030,19:01:03,19:01:03,4544,40,,,,10068.26,0
7714030,19:01:22,19:01:22,4545,41,,,,10165.22,0
7714030,19:01:44,19:01:44,4546,42,,,,10296.99,0
7714030,19:02:10,19:02:10,10026,43,,,,10460.59,0
7714030,19:02:46,19:02:46,10025,44,,,,10722.6,0
7714030,19:03:24,19:03:24,2670,45,,,,11031.8,0
7714030,19:05:00,19:05:00,9946,46,,1,,11876.42,
7714040,18:25:00,18:25:00,9989,1,,,1,0,
7714040,18:27:05,18:27:05,9991,2,,,,460.55,0
7714040,18:27:30,18:27:30,9993,3,,,,569.2,0
7714040,18:28:25,18:28:25,9995,4,,,,927.97,0
7714040,18:29:35,18:29:35,2657,5,,,,1348.3,0
7714040,18:31:07,18:31:07,2586,6,,,,1744.43,0
7714040,18:32:01,18:32:01,10735,7,,,,2035.89,0
7714040,18:32:38,18:32:38,8976,8,,,,2243.7,0
7714040,18:33:49,18:33:49,10479,9,,,,2534.5,0
7714040,18:35:13,18:35:13,2592,10,,,,2987.67,0
7714040,18:36:10,18:36:10,2593,11,,,,3210.18,0
7714040,18:38:00,18:38:00,10042,12,,,,3537.52,
7714040,18:38:51,18:38:51,10234,13,,,,3698.85,0
7714040,18:40:09,18:40:09,2596,14,,,,4081.98,0
7714040,18:40:41,18:40:41,2597,15,,,,4205.78,0
7714040,18:41:24,18:41:24,9092,16,,,,4342.87,0
7714040,18:42:10,18:42:10,4421,17,,,,4509.98,0
7714040,18:42:53,18:42:53,4422,18,,,,4682.52,0
7714040,18:44:24,18:44:24,4530,19,,,,4961.33,0
7714040,18:44:59,18:44:59,4531,20,,,,5096.71,0
7714040,18:45:29,18:45:29,4532,21,,,,5196.37,0
7714040,18:46:28,18:46:28,4533,22,,,,5510.27,0
7714040,18:47:14,18:47:14,8550,23,,,,5694.42,0
7714040,18:48:08,18:48:08,4535,24,,,,5959.36,0
7714040,18:49:15,18:49:15,4536,25,,,,6277.52,0
7714040,18:50:22,18:50:22,4537,26,,,,6579.39,0
7714040,18:50:52,18:50:52,4538,27,,,,6725.45,0
7714040,18:51:19,18:51:19,8549,28,,,,6873.07,0
7714040,18:52:29,18:52:29,4540,29,,,,7204.17,0
7714040,18:53:25,18:53:25,639,30,,,,7462.76,0
7714040,18:54:08,18:54:08,640,31,,,,7648.58,0
7714040,18:55:00,18:55:00,10747,32,,,,7909.91,
7714040,18:56:03,18:56:03,642,33,,,,8221.6,0
7714040,18:57:01,18:57:01,643,34,,,,8549.99,0
7714040,18:57:49,18:57:49,644,35,,,,8784.41,0
7714040,18:59:00,18:59:00,10246,36,,,,9175.45,
7714040,18:59:20,18:59:20,4541,37,,,,9343.74,0
7714040,18:59:56,18:59:56,4542,38,,,,9566.78,0
7714040,19:00:29,19:00:29,4543,39,,,,9874.14,0
7714040,19:01:03,19:01:03,4544,40,,,,10068.26,0
7714040,19:01:22,19:01:22,4545,41,,,,10165.22,0
7714040,19:01:44,19:01:44,4546,42,,,,10296.99,0
7714040,19:02:10,19:02:10,10026,43,,,,10460.59,0
7714040,19:02:46,19:02:46,10025,44,,,,10722.6,0
7714040,19:03:24,19:03:24,2670,45,,,,11031.8,0
7714040,19:05:00,19:05:00,9946,46,,1,,11876.42,
7714050,18:25:00,18:25:00,9989,1,,,1,0,
7714050,18:27:05,18:27:05,9991,2,,,,460.55,0
7714050,18:27:30,18:27:30,9993,3,,,,569.2,0
7714050,18:28:25,18:28:25,9995,4,,,,927.97,0
7714050,18:29:35,18:29:35,2657,5,,,,1348.3,0
7714050,18:31:07,18:31:07,2586,6,,,,1744.43,0
7714050,18:32:01,18:32:01,10735,7,,,,2035.89,0
7714050,18:32:38,18:32:38,8976,8,,,,2243.7,0
7714050,18:33:49,18:33:49,10479,9,,,,2534.5,0
7714050,18:35:13,18:35:13,2592,10,,,,2987.67,0
7714050,18:36:10,18:36:10,2593,11,,,,3210.18,0
7714050,18:38:00,18:38:00,10042,12,,,,3537.52,
7714050,18:38:51,18:38:51,10234,13,,,,3698.85,0
7714050,18:40:09,18:40:09,2596,14,,,,4081.98,0
7714050,18:40:41,18:40:41,2597,15,,,,4205.78,0
7714050,18:41:24,18:41:24,9092,16,,,,4342.87,0
7714050,18:42:10,18:42:10,4421,17,,,,4509.98,0
7714050,18:42:53,18:42:53,4422,18,,,,4682.52,0
7714050,18:44:24,18:44:24,4530,19,,,,4961.33,0
7714050,18:44:59,18:44:59,4531,20,,,,5096.71,0
7714050,18:45:29,18:45:29,4532,21,,,,5196.37,0
7714050,18:46:28,18:46:28,4533,22,,,,5510.27,0
7714050,18:47:14,18:47:14,8550,23,,,,5694.42,0
7714050,18:48:08,18:48:08,4535,24,,,,5959.36,0
7714050,18:49:15,18:49:15,4536,25,,,,6277.52,0
7714050,18:50:22,18:50:22,4537,26,,,,6579.39,0
7714050,18:50:52,18:50:52,4538,27,,,,6725.45,0
7714050,18:51:19,18:51:19,8549,28,,,,6873.07,0
7714050,18:52:29,18:52:29,4540,29,,,,7204.17,0
7714050,18:53:25,18:53:25,639,30,,,,7462.76,0
7714050,18:54:08,18:54:08,640,31,,,,7648.58,0
7714050,18:55:00,18:55:00,10747,32,,,,7909.91,
7714050,18:56:03,18:56:03,642,33,,,,8221.6,0
7714050,18:57:01,18:57:01,643,34,,,,8549.99,0
7714050,18:57:49,18:57:49,644,35,,,,8784.41,0
7714050,18:59:00,18:59:00,10246,36,,,,9175.45,
7714050,18:59:20,18:59:20,4541,37,,,,9343.74,0
7714050,18:59:56,18:59:56,4542,38,,,,9566.78,0
7714050,19:00:29,19:00:29,4543,39,,,,9874.14,0
7714050,19:01:03,19:01:03,4544,40,,,,10068.26,0
7714050,19:01:22,19:01:22,4545,41,,,,10165.22,0
7714050,19:01:44,19:01:44,4546,42,,,,10296.99,0
7714050,19:02:10,19:02:10,10026,43,,,,10460.59,0
7714050,19:02:46,19:02:46,10025,44,,,,10722.6,0
7714050,19:03:24,19:03:24,2670,45,,,,11031.8,0
7714050,19:05:00,19:05:00,9946,46,,1,,11876.42,
7714060,18:25:00,18:25:00,9989,1,,,1,0,
7714060,18:27:05,18:27:05,9991,2,,,,460.55,0
7714060,18:27:30,18:27:30,9993,3,,,,569.2,0
7714060,18:28:25,18:28:25,9995,4,,,,927.97,0
7714060,18:29:35,18:29:35,2657,5,,,,1348.3,0
7714060,18:31:07,18:31:07,2586,6,,,,1744.43,0
7714060,18:32:01,18:32:01,10735,7,,,,2035.89,0
7714060,18:32:38,18:32:38,8976,8,,,,2243.7,0
7714060,18:33:49,18:33:49,10479,9,,,,2534.5,0
7714060,18:35:13,18:35:13,2592,10,,,,2987.67,0
7714060,18:36:10,18:36:10,2593,11,,,,3210.18,0
7714060,18:38:00,18:38:00,10042,12,,,,3537.52,
7714060,18:38:51,18:38:51,10234,13,,,,3698.85,0
7714060,18:40:09,18:40:09,2596,14,,,,4081.98,0
7714060,18:40:41,18:40:41,2597,15,,,,4205.78,0
7714060,18:41:24,18:41:24,9092,16,,,,4342.87,0
7714060,18:42:10,18:42:10,4421,17,,,,4509.98,0
7714060,18:42:53,18:42:53,4422,18,,,,4682.52,0
7714060,18:44:24,18:44:24,4530,19,,,,4961.33,0
7714060,18:44:59,18:44:59,4531,20,,,,5096.71,0
7714060,18:45:29,18:45:29,4532,21,,,,5196.37,0
7714060,18:46:28,18:46:28,4533,22,,,,5510.27,0
7714060,18:47:14,18:47:14,8550,23,,,,5694.42,0
7714060,18:48:08,18:48:08,4535,24,,,,5959.36,0
7714060,18:49:15,18:49:15,4536,25,,,,6277.52,0
7714060,18:50:22,18:50:22,4537,26,,,,6579.39,0
7714060,18:50:52,18:50:52,4538,27,,,,6725.45,0
7714060,18:51:19,18:51:19,8549,28,,,,6873.07,0
7714060,18:52:29,18:52:29,4540,29,,,,7204.17,0
7714060,18:53:25,18:53:25,639,30,,,,7462.76,0
7714060,18:54:08,18:54:08,640,31,,,,7648.58,0
7714060,18:55:00,18:55:00,10747,32,,,,7909.91,
7714060,18:56:03,18:56:03,642,33,,,,8221.6,0
7714060,18:57:01,18:57:01,643,34,,,,8549.99,0
7714060,18:57:49,18:57:49,644,35,,,,8784.41,0
7714060,18:59:00,18:59:00,10246,36,,,,9175.45,
7714060,18:59:20,18:59:20,4541,37,,,,9343.74,0
7714060,18:59:56,18:59:56,4542,38,,,,9566.78,0
7714060,19:00:29,19:00:29,4543,39,,,,9874.14,0
7714060,19:01:03,19:01:03,4544,40,,,,10068.26,0
7714060,19:01:22,19:01:22,4545,41,,,,10165.22,0
7714060,19:01:44,19:01:44,4546,42,,,,10296.99,0
7714060,19:02:10,19:02:10,10026,43,,,,10460.59,0
7714060,19:02:46,19:02:46,10025,44,,,,10722.6,0
7714060,19:03:24,19:03:24,2670,45,,,,11031.8,0
7714060,19:05:00,19:05:00,9946,46,,1,,11876.42,
7714080,18:25:00,18:25:00,9989,1,,,1,0,
7714080,18:27:05,18:27:05,9991,2,,,,460.55,0
7714080,18:27:30,18:27:30,9993,3,,,,569.2,0
7714080,18:28:25,18:28:25,9995,4,,,,927.97,0
7714080,18:29:35,18:29:35,2657,5,,,,1348.3,0
7714080,18:31:07,18:31:07,2586,6,,,,1744.43,0
7714080,18:32:01,18:32:01,10735,7,,,,2035.89,0
7714080,18:32:38,18:32:38,8976,8,,,,2243.7,0
7714080,18:33:49,18:33:49,10479,9,,,,2534.5,0
7714080,18:35:13,18:35:13,2592,10,,,,2987.67,0
7714080,18:36:10,18:36:10,2593,11,,,,3210.18,0
7714080,18:38:00,18:38:00,10042,12,,,,3537.52,
7714080,18:38:51,18:38:51,10234,13,,,,3698.85,0
7714080,18:40:09,18:40:09,2596,14,,,,4081.98,0
7714080,18:40:41,18:40:41,2597,15,,,,4205.78,0
7714080,18:41:24,18:41:24,9092,16,,,,4342.87,0
7714080,18:42:10,18:42:10,4421,17,,,,4509.98,0
7714080,18:42:53,18:42:53,4422,18,,,,4682.52,0
7714080,18:44:24,18:44:24,4530,19,,,,4961.33,0
7714080,18:44:59,18:44:59,4531,20,,,,5096.71,0
7714080,18:45:29,18:45:29,4532,21,,,,5196.37,0
7714080,18:46:28,18:46:28,4533,22,,,,5510.27,0
7714080,18:47:14,18:47:14,8550,23,,,,5694.42,0
7714080,18:48:08,18:48:08,4535,24,,,,5959.36,0
7714080,18:49:15,18:49:15,4536,25,,,,6277.52,0
7714080,18:50:22,18:50:22,4537,26,,,,6579.39,0
7714080,18:50:52,18:50:52,4538,27,,,,6725.45,0
7714080,18:51:19,18:51:19,8549,28,,,,6873.07,0
7714080,18:52:29,18:52:29,4540,29,,,,7204.17,0
7714080,18:53:25,18:53:25,639,30,,,,7462.76,0
7714080,18:54:08,18:54:08,640,31,,,,7648.58,0
7714080,18:55:00,18:55:00,10747,32,,,,7909.91,
7714080,18:56:03,18:56:03,642,33,,,,8221.6,0
7714080,18:57:01,18:57:01,643,34,,,,8549.99,0
7714080,18:57:49,18:57:49,644,35,,,,8784.41,0
7714080,18:59:00,18:59:00,10246,36,,,,9175.45,
7714080,18:59:20,18:59:20,4541,37,,,,9343.74,0
7714080,18:59:56,18:59:56,4542,38,,,,9566.78,0
7714080,19:00:29,19:00:29,4543,39,,,,9874.14,0
7714080,19:01:03,19:01:03,4544,40,,,,10068.26,0
7714080,19:01:22,19:01:22,4545,41,,,,10165.22,0
7714080,19:01:44,19:01:44,4546,42,,,,10296.99,0
7714080,19:02:10,19:02:10,10026,43,,,,10460.59,0
7714080,19:02:46,19:02:46,10025,44,,,,10722.6,0
7714080,19:03:24,19:03:24,2670,45,,,,11031.8,0
7714080,19:05:00,19:05:00,9946,46,,1,,11876.42,
7714090,18:25:00,18:25:00,9989,1,,,1,0,
7714090,18:27:05,18:27:05,9991,2,,,,460.55,0
7714090,18:27:30,18:27:30,9993,3,,,,569.2,0
7714090,18:28:25,18:28:25,9995,4,,,,927.97,0
7714090,18:29:35,18:29:35,2657,5,,,,1348.3,0
7714090,18:31:07,18:31:07,2586,6,,,,1744.43,0
7714090,18:32:01,18:32:01,10735,7,,,,2035.89,0
7714090,18:32:38,18:32:38,8976,8,,,,2243.7,0
7714090,18:33:49,18:33:49,10479,9,,,,2534.5,0
7714090,18:35:13,18:35:13,2592,10,,,,2987.67,0
7714090,18:36:10,18:36:10,2593,11,,,,3210.18,0
7714090,18:38:00,18:38:00,10042,12,,,,3537.52,
7714090,18:38:51,18:38:51,10234,13,,,,3698.85,0
7714090,18:40:09,18:40:09,2596,14,,,,4081.98,0
7714090,18:40:41,18:40:41,2597,15,,,,4205.78,0
7714090,18:41:24,18:41:24,9092,16,,,,4342.87,0
7714090,18:42:10,18:42:10,4421,17,,,,4509.98,0
7714090,18:42:53,18:42:53,4422,18,,,,4682.52,0
7714090,18:44:24,18:44:24,4530,19,,,,4961.33,0
7714090,18:44:59,18:44:59,4531,20,,,,5096.71,0
7714090,18:45:29,18:45:29,4532,21,,,,5196.37,0
7714090,18:46:28,18:46:28,4533,22,,,,5510.27,0
7714090,18:47:14,18:47:14,8550,23,,,,5694.42,0
7714090,18:48:08,18:48:08,4535,24,,,,5959.36,0
7714090,18:49:15,18:49:15,4536,25,,,,6277.52,0
7714090,18:50:22,18:50:22,4537,26,,,,6579.39,0
7714090,18:50:52,18:50:52,4538,27,,,,6725.45,0
7714090,18:51:19,18:51:19,8549,28,,,,6873.07,0
7714090,18:52:29,18:52:29,4540,29,,,,7204.17,0
7714090,18:53:25,18:53:25,639,30,,,,7462.76,0
7714090,18:54:08,18:54:08,640,31,,,,7648.58,0
7714090,18:55:00,18:55:00,10747,32,,,,7909.91,
7714090,18:56:03,18:56:03,642,33,,,,8221.6,0
7714090,18:57:01,18:57:01,643,34,,,,8549.99,0
7714090,18:57:49,18:57:49,644,35,,,,8784.41,0
7714090,18:59:00,18:59:00,10246,36,,,,9175.45,
7714090,18:59:20,18:59:20,4541,37,,,,9343.74,0
7714090,18:59:56,18:59:56,4542,38,,,,9566.78,0
7714090,19:00:29,19:00:29,4543,39,,,,9874.14,0
7714090,19:01:03,19:01:03,4544,40,,,,10068.26,0
7714090,19:01:22,19:01:22,4545,41,,,,10165.22,0
7714090,19:01:44,19:01:44,4546,42,,,,10296.99,0
7714090,19:02:10,19:02:10,10026,43,,,,10460.59,0
7714090,19:02:46,19:02:46,10025,44,,,,10722.6,0
7714090,19:03:24,19:03:24,2670,45,,,,11031.8,0
7714090,19:05:00,19:05:00,9946,46,,1,,11876.42,
7714120,18:25:00,18:25:00,9989,1,,,1,0,
7714120,18:27:05,18:27:05,9991,2,,,,460.55,0
7714120,18:27:30,18:27:30,9993,3,,,,569.2,0
7714120,18:28:25,18:28:25,9995,4,,,,927.97,0
7714120,18:29:35,18:29:35,2657,5,,,,1348.3,0
7714120,18:31:07,18:31:07,2586,6,,,,1744.43,0
7714120,18:32:01,18:32:01,10735,7,,,,2035.89,0
7714120,18:32:38,18:32:38,8976,8,,,,2243.7,0
7714120,18:33:49,18:33:49,10479,9,,,,2534.5,0
7714120,18:35:13,18:35:13,2592,10,,,,2987.67,0
7714120,18:36:10,18:36:10,2593,11,,,,3210.18,0
7714120,18:38:00,18:38:00,10042,12,,,,3537.52,
7714120,18:38:51,18:38:51,10234,13,,,,3698.85,0
7714120,18:40:09,18:40:09,2596,14,,,,4081.98,0
7714120,18:40:41,18:40:41,2597,15,,,,4205.78,0
7714120,18:41:24,18:41:24,9092,16,,,,4342.87,0
7714120,18:42:10,18:42:10,4421,17,,,,4509.98,0
7714120,18:42:53,18:42:53,4422,18,,,,4682.52,0
7714120,18:44:24,18:44:24,4530,19,,,,4961.33,0
7714120,18:44:59,18:44:59,4531,20,,,,5096.71,0
7714120,18:45:29,18:45:29,4532,21,,,,5196.37,0
7714120,18:46:28,18:46:28,4533,22,,,,5510.27,0
7714120,18:47:14,18:47:14,8550,23,,,,5694.42,0
7714120,18:48:08,18:48:08,4535,24,,,,5959.36,0
7714120,18:49:15,18:49:15,4536,25,,,,6277.52,0
7714120,18:50:22,18:50:22,4537,26,,,,6579.39,0
7714120,18:50:52,18:50:52,4538,27,,,,6725.45,0
7714120,18:51:19,18:51:19,8549,28,,,,6873.07,0
7714120,18:52:29,18:52:29,4540,29,,,,7204.17,0
7714120,18:53:25,18:53:25,639,30,,,,7462.76,0
7714120,18:54:08,18:54:08,640,31,,,,7648.58,0
7714120,18:55:00,18:55:00,10747,32,,,,7909.91,
7714120,18:56:03,18:56:03,642,33,,,,8221.6,0
7714120,18:57:01,18:57:01,643,34,,,,8549.99,0
7714120,18:57:49,18:57:49,644,35,,,,8784.41,0
7714120,18:59:00,18:59:00,10246,36,,,,9175.45,
7714120,18:59:20,18:59:20,4541,37,,,,9343.74,0
7714120,18:59:56,18:59:56,4542,38,,,,9566.78,0
7714120,19:00:29,19:00:29,4543,39,,,,9874.14,0
7714120,19:01:03,19:01:03,4544,40,,,,10068.26,0
7714120,19:01:22,19:01:22,4545,41,,,,10165.22,0
7714120,19:01:44,19:01:44,4546,42,,,,10296.99,0
7714120,19:02:10,19:02:10,10026,43,,,,10460.59,0
7714120,19:02:46,19:02:46,10025,44,,,,10722.6,0
7714120,19:03:24,19:03:24,2670,45,,,,11031.8,0
7714120,19:05:00,19:05:00,9946,46,,1,,11876.42,
7714130,18:25:00,18:25:00,9989,1,,,1,0,
7714130,18:27:05,18:27:05,9991,2,,,,460.55,0
7714130,18:27:30,18:27:30,9993,3,,,,569.2,0
7714130,18:28:25,18:28:25,9995,4,,,,927.97,0
7714130,18:29:35,18:29:35,2657,5,,,,1348.3,0
7714130,18:31:07,18:31:07,2586,6,,,,1744.43,0
7714130,18:32:01,18:32:01,10735,7,,,,2035.89,0
7714130,18:32:38,18:32:38,8976,8,,,,2243.7,0
7714130,18:33:49,18:33:49,10479,9,,,,2534.5,0
7714130,18:35:13,18:35:13,2592,10,,,,2987.67,0
7714130,18:36:10,18:36:10,2593,11,,,,3210.18,0
7714130,18:38:00,18:38:00,10042,12,,,,3537.52,
7714130,18:38:51,18:38:51,10234,13,,,,3698.85,0
7714130,18:40:09,18:40:09,2596,14,,,,4081.98,0
7714130,18:40:41,18:40:41,2597,15,,,,4205.78,0
7714130,18:41:24,18:41:24,9092,16,,,,4342.87,0
7714130,18:42:10,18:42:10,4421,17,,,,4509.98,0
7714130,18:42:53,18:42:53,4422,18,,,,4682.52,0
7714130,18:44:24,18:44:24,4530,19,,,,4961.33,0
7714130,18:44:59,18:44:59,4531,20,,,,5096.71,0
7714130,18:45:29,18:45:29,4532,21,,,,5196.37,0
7714130,18:46:28,18:46:28,4533,22,,,,5510.27,0
7714130,18:47:14,18:47:14,8550,23,,,,5694.42,0
7714130,18:48:08,18:48:08,4535,24,,,,5959.36,0
7714130,18:49:15,18:49:15,4536,25,,,,6277.52,0
7714130,18:50:22,18:50:22,4537,26,,,,6579.39,0
7714130,18:50:52,18:50:52,4538,27,,,,6725.45,0
7714130,18:51:19,18:51:19,8549,28,,,,6873.07,0
7714130,18:52:29,18:52:29,4540,29,,,,7204.17,0
7714130,18:53:25,18:53:25,639,30,,,,7462.76,0
7714130,18:54:08,18:54:08,640,31,,,,7648.58,0
7714130,18:55:00,18:55:00,10747,32,,,,7909.91,
7714130,18:56:03,18:56:03,642,33,,,,8221.6,0
7714130,18:57:01,18:57:01,643,34,,,,8549.99,0
7714130,18:57:49,18:57:49,644,35,,,,8784.41,0
7714130,18:59:00,18:59:00,10246,36,,,,9175.45,
7714130,18:59:20,18:59:20,4541,37,,,,9343.74,0
7714130,18:59:56,18:59:56,4542,38,,,,9566.78,0
7714130,19:00:29,19:00:29,4543,39,,,,9874.14,0
7714130,19:01:03,19:01:03,4544,40,,,,10068.26,0
7714130,19:01:22,19:01:22,4545,41,,,,10165.22,0
7714130,19:01:44,19:01:44,4546,42,,,,10296.99,0
7714130,19:02:10,19:02:10,10026,43,,,,10460.59,0
7714130,19:02:46,19:02:46,10025,44,,,,10722.6,0
7714130,19:03:24,19:03:24,2670,45,,,,11031.8,0
7714130,19:05:00,19:05:00,9946,46,,1,,11876.42,
7731010,11:58:00,11:58:00,10246,1,,,1,0,
7731010,11:58:45,11:58:45,4541,2,,,,166.95,0
7731010,11:59:26,11:59:26,4542,3,,,,390.59,0
7731010,12:00:32,12:00:32,4543,4,,,,698.05,0
7731010,12:01:35,12:01:35,4544,5,,,,892.01,0
7731010,12:01:55,12:01:55,4545,6,,,,989.69,0
7731010,12:02:20,12:02:20,4546,7,,,,1120.28,0
7731010,12:02:47,12:02:47,10026,8,,,,1283.72,0
7731010,12:03:43,12:03:43,10025,9,,,,1545.8,0
7731010,12:04:59,12:04:59,2670,10,,,,1850.38,0
7731010,12:08:00,12:08:00,9946,11,,1,,2656,
7731110,11:58:00,11:58:00,10246,1,,,1,0,
7731110,11:58:45,11:58:45,4541,2,,,,166.95,0
7731110,11:59:26,11:59:26,4542,3,,,,390.59,0
7731110,12:00:32,12:00:32,4543,4,,,,698.05,0
7731110,12:01:35,12:01:35,4544,5,,,,892.01,0
7731110,12:01:55,12:01:55,4545,6,,,,989.69,0
7731110,12:02:20,12:02:20,4546,7,,,,1120.28,0
7731110,12:02:47,12:02:47,10026,8,,,,1283.72,0
7731110,12:03:43,12:03:43,10025,9,,,,1545.8,0
7731110,12:04:59,12:04:59,2670,10,,,,1850.38,0
7731110,12:08:00,12:08:00,9946,11,,1,,2656,
7731150,11:58:00,11:58:00,10246,1,,,1,0,
7731150,11:58:45,11:58:45,4541,2,,,,166.95,0
7731150,11:59:26,11:59:26,4542,3,,,,390.59,0
7731150,12:00:32,12:00:32,4543,4,,,,698.05,0
7731150,12:01:35,12:01:35,4544,5,,,,892.01,0
7731150,12:01:55,12:01:55,4545,6,,,,989.69,0
7731150,12:02:20,12:02:20,4546,7,,,,1120.28,0
7731150,12:02:47,12:02:47,10026,8,,,,1283.72,0
7731150,12:03:43,12:03:43,10025,9,,,,1545.8,0
7731150,12:04:59,12:04:59,2670,10,,,,1850.38,0
7731150,12:08:00,12:08:00,9946,11,,1,,2656,
7949010,12:59:00,12:59:00,9989,1,,,1,0,
7949010,13:01:05,13:01:05,9991,2,,,,460.55,0
7949010,13:01:30,13:01:30,9993,3,,,,569.2,0
7949010,13:02:25,13:02:25,9995,4,,,,927.97,0
7949010,13:03:35,13:03:35,2657,5,,,,1348.3,0
7949010,13:05:07,13:05:07,2586,6,,,,1744.43,0
7949010,13:06:01,13:06:01,10735,7,,,,2035.89,0
7949010,13:06:38,13:06:38,8976,8,,,,2243.7,0
7949010,13:07:49,13:07:49,10479,9,,,,2534.5,0
7949010,13:09:13,13:09:13,2592,10,,,,2987.67,0
7949010,13:10:10,13:10:10,2593,11,,,,3210.18,0
7949010,13:12:00,13:12:00,10042,12,,,,3537.52,
7949010,13:12:42,13:12:42,10234,13,,,,3698.85,0
7949010,13:13:46,13:13:46,2596,14,,,,4081.98,0
7949010,13:14:12,13:14:12,2597,15,,,,4205.78,0
7949010,13:14:48,13:14:48,9092,16,,,,4342.87,0
7949010,13:15:26,13:15:26,4421,17,,,,4509.98,0
7949010,13:16:01,13:16:01,4422,18,,,,4682.52,0
7949010,13:17:16,13:17:16,4530,19,,,,4961.33,0
7949010,13:17:45,13:17:45,4531,20,,,,5096.71,0
7949010,13:18:10,13:18:10,4532,21,,,,5196.37,0
7949010,13:18:58,13:18:58,4533,22,,,,5510.27,0
7949010,13:19:36,13:19:36,8550,23,,,,5694.42,0
7949010,13:20:20,13:20:20,4535,24,,,,5959.36,0
7949010,13:21:16,13:21:16,4536,25,,,,6277.52,0
7949010,13:22:11,13:22:11,4537,26,,,,6579.39,0
7949010,13:22:36,13:22:36,4538,27,,,,6725.45,0
7949010,13:22:58,13:22:58,8549,28,,,,6873.07,0
7949010,13:23:55,13:23:55,4540,29,,,,7204.17,0
7949010,13:24:42,13:24:42,639,30,,,,7462.76,0
7949010,13:25:17,13:25:17,640,31,,,,7648.58,0
7949010,13:26:00,13:26:00,10747,32,,,,7909.91,
7949010,13:26:47,13:26:47,642,33,,,,8221.6,0
7949010,13:27:30,13:27:30,643,34,,,,8549.99,0
7949010,13:28:06,13:28:06,644,35,,,,8784.41,0
7949010,13:29:00,13:29:00,10246,36,,,,9175.45,
7949010,13:29:37,13:29:37,4541,37,,,,9343.74,0
7949010,13:30:43,13:30:43,4542,38,,,,9566.78,0
7949010,13:31:43,13:31:43,4543,39,,,,9874.14,0
7949010,13:32:46,13:32:46,4544,40,,,,10068.26,0
7949010,13:33:20,13:33:20,4545,41,,,,10165.22,0
7949010,13:34:01,13:34:01,4546,42,,,,10296.99,0
7949010,13:34:48,13:34:48,10026,43,,,,10460.59,0
7949010,13:35:54,13:35:54,10025,44,,,,10722.6,0
7949010,13:37:04,13:37:04,2670,45,,,,11031.8,0
7949010,13:40:00,13:40:00,9946,46,,1,,11876.42,
7949110,12:59:00,12:59:00,9989,1,,,1,0,
7949110,13:01:05,13:01:05,9991,2,,,,460.55,0
7949110,13:01:30,13:01:30,9993,3,,,,569.2,0
7949110,13:02:25,13:02:25,9995,4,,,,927.97,0
7949110,13:03:35,13:03:35,2657,5,,,,1348.3,0
7949110,13:05:07,13:05:07,2586,6,,,,1744.43,0
7949110,13:06:01,13:06:01,10735,7,,,,2035.89,0
7949110,13:06:38,13:06:38,8976,8,,,,2243.7,0
7949110,13:07:49,13:07:49,10479,9,,,,2534.5,0
7949110,13:09:13,13:09:13,2592,10,,,,2987.67,0
7949110,13:10:10,13:10:10,2593,11,,,,3210.18,0
7949110,13:12:00,13:12:00,10042,12,,,,3537.52,
7949110,13:12:42,13:12:42,10234,13,,,,3698.85,0
7949110,13:13:46,13:13:46,2596,14,,,,4081.98,0
7949110,13:14:12,13:14:12,2597,15,,,,4205.78,0
7949110,13:14:48,13:14:48,9092,16,,,,4342.87,0
7949110,13:15:26,13:15:26,4421,17,,,,4509.98,0
7949110,13:16:01,13:16:01,4422,18,,,,4682.52,0
7949110,13:17:16,13:17:16,4530,19,,,,4961.33,0
7949110,13:17:45,13:17:45,4531,20,,,,5096.71,0
7949110,13:18:10,13:18:10,4532,21,,,,5196.37,0
7949110,13:18:58,13:18:58,4533,22,,,,5510.27,0
7949110,13:19:36,13:19:36,8550,23,,,,5694.42,0
7949110,13:20:20,13:20:20,4535,24,,,,5959.36,0
7949110,13:21:16,13:21:16,4536,25,,,,6277.52,0
7949110,13:22:11,13:22:11,4537,26,,,,6579.39,0
7949110,13:22:36,13:22:36,4538,27,,,,6725.45,0
7949110,13:22:58,13:22:58,8549,28,,,,6873.07,0
7949110,13:23:55,13:23:55,4540,29,,,,7204.17,0
7949110,13:24:42,13:24:42,639,30,,,,7462.76,0
7949110,13:25:17,13:25:17,640,31,,,,7648.58,0
7949110,13:26:00,13:26:00,10747,32,,,,7909.91,
7949110,13:26:47,13:26:47,642,33,,,,8221.6,0
7949110,13:27:30,13:27:30,643,34,,,,8549.99,0
7949110,13:28:06,13:28:06,644,35,,,,8784.41,0
7949110,13:29:00,13:29:00,10246,36,,,,9175.45,
7949110,13:29:37,13:29:37,4541,37,,,,9343.74,0
7949110,13:30:43,13:30:43,4542,38,,,,9566.78,0
7949110,13:31:43,13:31:43,4543,39,,,,9874.14,0
7949110,13:32:46,13:32:46,4544,40,,,,10068.26,0
7949110,13:33:20,13:33:20,4545,41,,,,10165.22,0
7949110,13:34:01,13:34:01,4546,42,,,,10296.99,0
7949110,13:34:48,13:34:48,10026,43,,,,10460.59,0
7949110,13:35:54,13:35:54,10025,44,,,,10722.6,0
7949110,13:37:04,13:37:04,2670,45,,,,11031.8,0
7949110,13:40:00,13:40:00,9946,46,,1,,11876.42,
7949150,12:59:00,12:59:00,9989,1,,,1,0,
7949150,13:01:05,13:01:05,9991,2,,,,460.55,0
7949150,13:01:30,13:01:30,9993,3,,,,569.2,0
7949150,13:02:25,13:02:25,9995,4,,,,927.97,0
7949150,13:03:35,13:03:35,2657,5,,,,1348.3,0
7949150,13:05:07,13:05:07,2586,6,,,,1744.43,0
7949150,13:06:01,13:06:01,10735,7,,,,2035.89,0
7949150,13:06:38,13:06:38,8976,8,,,,2243.7,0
7949150,13:07:49,13:07:49,10479,9,,,,2534.5,0
7949150,13:09:13,13:09:13,2592,10,,,,2987.67,0
7949150,13:10:10,13:10:10,2593,11,,,,3210.18,0
7949150,13:12:00,13:12:00,10042,12,,,,3537.52,
7949150,13:12:42,13:12:42,10234,13,,,,3698.85,0
7949150,13:13:46,13:13:46,2596,14,,,,4081.98,0
7949150,13:14:12,13:14:12,2597,15,,,,4205.78,0
7949150,13:14:48,13:14:48,9092,16,,,,4342.87,0
7949150,13:15:26,13:15:26,4421,17,,,,4509.98,0
7949150,13:16:01,13:16:01,4422,18,,,,4682.52,0
7949150,13:17:16,13:17:16,4530,19,,,,4961.33,0
7949150,13:17:45,13:17:45,4531,20,,,,5096.71,0
7949150,13:18:10,13:18:10,4532,21,,,,5196.37,0
7949150,13:18:58,13:18:58,4533,22,,,,5510.27,0
7949150,13:19:36,13:19:36,8550,23,,,,5694.42,0
7949150,13:20:20,13:20:20,4535,24,,,,5959.36,0
7949150,13:21:16,13:21:16,4536,25,,,,6277.52,0
7949150,13:22:11,13:22:11,4537,26,,,,6579.39,0
7949150,13:22:36,13:22:36,4538,27,,,,6725.45,0
7949150,13:22:58,13:22:58,8549,28,,,,6873.07,0
7949150,13:23:55,13:23:55,4540,29,,,,7204.17,0
7949150,13:24:42,13:24:42,639,30,,,,7462.76,0
7949150,13:25:17,13:25:17,640,31,,,,7648.58,0
7949150,13:26:00,13:26:00,10747,32,,,,7909.91,
7949150,13:26:47,13:26:47,642,33,,,,8221.6,0
7949150,13:27:30,13:27:30,643,34,,,,8549.99,0
7949150,13:28:06,13:28:06,644,35,,,,8784.41,0
7949150,13:29:00,13:29:00,10246,36,,,,9175.45,
7949150,13:29:37,13:29:37,4541,37,,,,9343.74,0
7949150,13:30:43,13:30:43,4542,38,,,,9566.78,0
7949150,13:31:43,13:31:43,4543,39,,,,9874.14,0
7949150,13:32:46,13:32:46,4544,40,,,,10068.26,0
7949150,13:33:20,13:33:20,4545,41,,,,10165.22,0
7949150,13:34:01,13:34:01,4546,42,,,,10296.99,0
7949150,13:34:48,13:34:48,10026,43,,,,10460.59,0
7949150,13:35:54,13:35:54,10025,44,,,,10722.6,0
7949150,13:37:04,13:37:04,2670,45,,,,11031.8,0
7949150,13:40:00,13:40:00,9946,46,,1,,11876.42,
8029020,12:39:00,12:39:00,10246,1,,,1,0,
8029020,12:39:31,12:39:31,4541,2,,,,166.95,0
8029020,12:40:00,12:40:00,4542,3,,,,390.59,0
8029020,12:40:46,12:40:46,4543,4,,,,698.05,0
8029020,12:41:30,12:41:30,4544,5,,,,892.01,0
8029020,12:41:45,12:41:45,4545,6,,,,989.69,0
8029020,12:42:02,12:42:02,4546,7,,,,1120.28,0
8029020,12:42:21,12:42:21,10026,8,,,,1283.72,0
8029020,12:43:00,12:43:00,10025,9,,,,1545.8,0
8029020,12:43:53,12:43:53,2670,10,,,,1850.38,0
8029020,12:46:00,12:46:00,9946,11,,1,,2656,
8029030,12:39:00,12:39:00,10246,1,,,1,0,
8029030,12:39:31,12:39:31,4541,2,,,,166.95,0
8029030,12:40:00,12:40:00,4542,3,,,,390.59,0
8029030,12:40:46,12:40:46,4543,4,,,,698.05,0
8029030,12:41:30,12:41:30,4544,5,,,,892.01,0
8029030,12:41:45,12:41:45,4545,6,,,,989.69,0
8029030,12:42:02,12:42:02,4546,7,,,,1120.28,0
8029030,12:42:21,12:42:21,10026,8,,,,1283.72,0
8029030,12:43:00,12:43:00,10025,9,,,,1545.8,0
8029030,12:43:53,12:43:53,2670,10,,,,1850.38,0
8029030,12:46:00,12:46:00,9946,11,,1,,2656,
8029040,12:39:00,12:39:00,10246,1,,,1,0,
8029040,12:39:31,12:39:31,4541,2,,,,166.95,0
8029040,12:40:00,12:40:00,4542,3,,,,390.59,0
8029040,12:40:46,12:40:46,4543,4,,,,698.05,0
8029040,12:41:30,12:41:30,4544,5,,,,892.01,0
8029040,12:41:45,12:41:45,4545,6,,,,989.69,0
8029040,12:42:02,12:42:02,4546,7,,,,1120.28,0
8029040,12:42:21,12:42:21,10026,8,,,,1283.72,0
8029040,12:43:00,12:43:00,10025,9,,,,1545.8,0
8029040,12:43:53,12:43:53,2670,10,,,,1850.38,0
8029040,12:46:00,12:46:00,9946,11,,1,,2656,
8029050,12:39:00,12:39:00,10246,1,,,1,0,
8029050,12:39:31,12:39:31,4541,2,,,,166.95,0
8029050,12:40:00,12:40:00,4542,3,,,,390.59,0
8029050,12:40:46,12:40:46,4543,4,,,,698.05,0
8029050,12:41:30,12:41:30,4544,5,,,,892.01,0
8029050,12:41:45,12:41:45,4545,6,,,,989.69,0
8029050,12:42:02,12:42:02,4546,7,,,,1120.28,0
8029050,12:42:21,12:42:21,10026,8,,,,1283.72,0
8029050,12:43:00,12:43:00,10025,9,,,,1545.8,0
8029050,12:43:53,12:43:53,2670,10,,,,1850.38,0
8029050,12:46:00,12:46:00,9946,11,,1,,2656,
8029060,12:39:00,12:39:00,10246,1,,,1,0,
8029060,12:39:31,12:39:31,4541,2,,,,166.95,0
8029060,12:40:00,12:40:00,4542,3,,,,390.59,0
8029060,12:40:46,12:40:46,4543,4,,,,698.05,0
8029060,12:41:30,12:41:30,4544,5,,,,892.01,0
8029060,12:41:45,12:41:45,4545,6,,,,989.69,0
8029060,12:42:02,12:42:02,4546,7,,,,1120.28,0
8029060,12:42:21,12:42:21,10026,8,,,,1283.72,0
8029060,12:43:00,12:43:00,10025,9,,,,1545.8,0
8029060,12:43:53,12:43:53,2670,10,,,,1850.38,0
8029060,12:46:00,12:46:00,9946,11,,1,,2656,
8029080,12:39:00,12:39:00,10246,1,,,1,0,
8029080,12:39:31,12:39:31,4541,2,,,,166.95,0
8029080,12:40:00,12:40:00,4542,3,,,,390.59,0
8029080,12:40:46,12:40:46,4543,4,,,,698.05,0
8029080,12:41:30,12:41:30,4544,5,,,,892.01,0
8029080,12:41:45,12:41:45,4545,6,,,,989.69,0
8029080,12:42:02,12:42:02,4546,7,,,,1120.28,0
8029080,12:42:21,12:42:21,10026,8,,,,1283.72,0
8029080,12:43:00,12:43:00,10025,9,,,,1545.8,0
8029080,12:43:53,12:43:53,2670,10,,,,1850.38,0
8029080,12:46:00,12:46:00,9946,11,,1,,2656,
8029090,12:39:00,12:39:00,10246,1,,,1,0,
8029090,12:39:31,12:39:31,4541,2,,,,166.95,0
8029090,12:40:00,12:40:00,4542,3,,,,390.59,0
8029090,12:40:46,12:40:46,4543,4,,,,698.05,0
8029090,12:41:30,12:41:30,4544,5,,,,892.01,0
8029090,12:41:45,12:41:45,4545,6,,,,989.69,0
8029090,12:42:02,12:42:02,4546,7,,,,1120.28,0
8029090,12:42:21,12:42:21,10026,8,,,,1283.72,0
8029090,12:43:00,12:43:00,10025,9,,,,1545.8,0
8029090,12:43:53,12:43:53,2670,10,,,,1850.38,0
8029090,12:46:00,12:46:00,9946,11,,1,,2656,
8029120,12:39:00,12:39:00,10246,1,,,1,0,
8029120,12:39:31,12:39:31,4541,2,,,,166.95,0
8029120,12:40:00,12:40:00,4542,3,,,,390.59,0
8029120,12:40:46,12:40:46,4543,4,,,,698.05,0
8029120,12:41:30,12:41:30,4544,5,,,,892.01,0
8029120,12:41:45,12:41:45,4545,6,,,,989.69,0
8029120,12:42:02,12:42:02,4546,7,,,,1120.28,0
8029120,12:42:21,12:42:21,10026,8,,,,1283.72,0
8029120,12:43:00,12:43:00,10025,9,,,,1545.8,0
8029120,12:43:53,12:43:53,2670,10,,,,1850.38,0
8029120,12:46:00,12:46:00,9946,11,,1,,2656,
8029130,12:39:00,12:39:00,10246,1,,,1,0,
8029130,12:39:31,12:39:31,4541,2,,,,166.95,0
8029130,12:40:00,12:40:00,4542,3,,,,390.59,0
8029130,12:40:46,12:40:46,4543,4,,,,698.05,0
8029130,12:41:30,12:41:30,4544,5,,,,892.01,0
8029130,12:41:45,12:41:45,4545,6,,,,989.69,0
8029130,12:42:02,12:42:02,4546,7,,,,1120.28,0
8029130,12:42:21,12:42:21,10026,8,,,,1283.72,0
8029130,12:43:00,12:43:00,10025,9,,,,1545.8,0
8029130,12:43:53,12:43:53,2670,10,,,,1850.38,0
8029130,12:46:00,12:46:00,9946,11,,1,,2656,
814160,11:44:00,11:44:00,10246,1,,,1,0,
814160,11:44:45,11:44:45,4541,2,,,,166.95,0
814160,11:45:26,11:45:26,4542,3,,,,390.59,0
814160,11:46:32,11:46:32,4543,4,,,,698.05,0
814160,11:47:35,11:47:35,4544,5,,,,892.01,0
814160,11:47:55,11:47:55,4545,6,,,,989.69,0
814160,11:48:20,11:48:20,4546,7,,,,1120.28,0
814160,11:48:47,11:48:47,10026,8,,,,1283.72,0
814160,11:49:43,11:49:43,10025,9,,,,1545.8,0
814160,11:50:59,11:50:59,2670,10,,,,1850.38,0
814160,11:54:00,11:54:00,9946,11,,1,,2656,
8149010,10:59:00,10:59:00,9989,1,,,1,0,
8149010,11:01:05,11:01:05,9991,2,,,,460.55,0
8149010,11:01:30,11:01:30,9993,3,,,,569.2,0
8149010,11:02:25,11:02:25,9995,4,,,,927.97,0
8149010,11:03:35,11:03:35,2657,5,,,,1348.3,0
8149010,11:05:07,11:05:07,2586,6,,,,1744.43,0
8149010,11:06:01,11:06:01,10735,7,,,,2035.89,0
8149010,11:06:38,11:06:38,8976,8,,,,2243.7,0
8149010,11:07:49,11:07:49,10479,9,,,,2534.5,0
8149010,11:09:13,11:09:13,2592,10,,,,2987.67,0
8149010,11:10:10,11:10:10,2593,11,,,,3210.18,0
8149010,11:12:00,11:12:00,10042,12,,,,3537.52,
8149010,11:12:39,11:12:39,10234,13,,,,3698.85,0
8149010,11:13:38,11:13:38,2596,14,,,,4081.98,0
8149010,11:14:03,11:14:03,2597,15,,,,4205.78,0
8149010,11:14:36,11:14:36,9092,16,,,,4342.87,0
8149010,11:15:11,11:15:11,4421,17,,,,4509.98,0
8149010,11:15:44,11:15:44,4422,18,,,,4682.52,0
8149010,11:16:54,11:16:54,4530,19,,,,4961.33,0
8149010,11:17:21,11:17:21,4531,20,,,,5096.71,0
8149010,11:17:43,11:17:43,4532,21,,,,5196.37,0
8149010,11:18:28,11:18:28,4533,22,,,,5510.27,0
8149010,11:19:03,11:19:03,8550,23,,,,5694.42,0
8149010,11:19:45,11:19:45,4535,24,,,,5959.36,0
8149010,11:20:36,11:20:36,4536,25,,,,6277.52,0
8149010,11:21:28,11:21:28,4537,26,,,,6579.39,0
8149010,11:21:50,11:21:50,4538,27,,,,6725.45,0
8149010,11:22:11,11:22:11,8549,28,,,,6873.07,0
8149010,11:23:04,11:23:04,4540,29,,,,7204.17,0
8149010,11:23:47,11:23:47,639,30,,,,7462.76,0
8149010,11:24:20,11:24:20,640,31,,,,7648.58,0
8149010,11:25:00,11:25:00,10747,32,,,,7909.91,
8149010,11:25:47,11:25:47,642,33,,,,8221.6,0
8149010,11:26:30,11:26:30,643,34,,,,8549.99,0
8149010,11:27:06,11:27:06,644,35,,,,8784.41,0
8149010,11:28:00,11:28:00,10246,36,,,,9175.45,
8149010,11:28:34,11:28:34,4541,37,,,,9343.74,0
8149010,11:29:34,11:29:34,4542,38,,,,9566.78,0
8149010,11:30:28,11:30:28,4543,39,,,,9874.14,0
8149010,11:31:25,11:31:25,4544,40,,,,10068.26,0
8149010,11:31:57,11:31:57,4545,41,,,,10165.22,0
8149010,11:32:34,11:32:34,4546,42,,,,10296.99,0
8149010,11:33:17,11:33:17,10026,43,,,,10460.59,0
8149010,11:34:17,11:34:17,10025,44,,,,10722.6,0
8149010,11:35:20,11:35:20,2670,45,,,,11031.8,0
8149010,11:38:00,11:38:00,9946,46,,1,,11876.42,
8149110,10:59:00,10:59:00,9989,1,,,1,0,
8149110,11:01:05,11:01:05,9991,2,,,,460.55,0
8149110,11:01:30,11:01:30,9993,3,,,,569.2,0
8149110,11:02:25,11:02:25,9995,4,,,,927.97,0
8149110,11:03:35,11:03:35,2657,5,,,,1348.3,0
8149110,11:05:07,11:05:07,2586,6,,,,1744.43,0
8149110,11:06:01,11:06:01,10735,7,,,,2035.89,0
8149110,11:06:38,11:06:38,8976,8,,,,2243.7,0
8149110,11:07:49,11:07:49,10479,9,,,,2534.5,0
8149110,11:09:13,11:09:13,2592,10,,,,2987.67,0
8149110,11:10:10,11:10:10,2593,11,,,,3210.18,0
8149110,11:12:00,11:12:00,10042,12,,,,3537.52,
8149110,11:12:39,11:12:39,10234,13,,,,3698.85,0
8149110,11:13:38,11:13:38,2596,14,,,,4081.98,0
8149110,11:14:03,11:14:03,2597,15,,,,4205.78,0
8149110,11:14:36,11:14:36,9092,16,,,,4342.87,0
8149110,11:15:11,11:15:11,4421,17,,,,4509.98,0
8149110,11:15:44,11:15:44,4422,18,,,,4682.52,0
8149110,11:16:54,11:16:54,4530,19,,,,4961.33,0
8149110,11:17:21,11:17:21,4531,20,,,,5096.71,0
8149110,11:17:43,11:17:43,4532,21,,,,5196.37,0
8149110,11:18:28,11:18:28,4533,22,,,,5510.27,0
8149110,11:19:03,11:19:03,8550,23,,,,5694.42,0
8149110,11:19:45,11:19:45,4535,24,,,,5959.36,0
8149110,11:20:36,11:20:36,4536,25,,,,6277.52,0
8149110,11:21:28,11:21:28,4537,26,,,,6579.39,0
8149110,11:21:50,11:21:50,4538,27,,,,6725.45,0
8149110,11:22:11,11:22:11,8549,28,,,,6873.07,0
8149110,11:23:04,11:23:04,4540,29,,,,7204.17,0
8149110,11:23:47,11:23:47,639,30,,,,7462.76,0
8149110,11:24:20,11:24:20,640,31,,,,7648.58,0
8149110,11:25:00,11:25:00,10747,32,,,,7909.91,
8149110,11:25:47,11:25:47,642,33,,,,8221.6,0
8149110,11:26:30,11:26:30,643,34,,,,8549.99,0
8149110,11:27:06,11:27:06,644,35,,,,8784.41,0
8149110,11:28:00,11:28:00,10246,36,,,,9175.45,
8149110,11:28:34,11:28:34,4541,37,,,,9343.74,0
8149110,11:29:34,11:29:34,4542,38,,,,9566.78,0
8149110,11:30:28,11:30:28,4543,39,,,,9874.14,0
8149110,11:31:25,11:31:25,4544,40,,,,10068.26,0
8149110,11:31:57,11:31:57,4545,41,,,,10165.22,0
8149110,11:32:34,11:32:34,4546,42,,,,10296.99,0
8149110,11:33:17,11:33:17,10026,43,,,,10460.59,0
8149110,11:34:17,11:34:17,10025,44,,,,10722.6,0
8149110,11:35:20,11:35:20,2670,45,,,,11031.8,0
8149110,11:38:00,11:38:00,9946,46,,1,,11876.42,
8149150,10:59:00,10:59:00,9989,1,,,1,0,
8149150,11:01:05,11:01:05,9991,2,,,,460.55,0
8149150,11:01:30,11:01:30,9993,3,,,,569.2,0
8149150,11:02:25,11:02:25,9995,4,,,,927.97,0
8149150,11:03:35,11:03:35,2657,5,,,,1348.3,0
8149150,11:05:07,11:05:07,2586,6,,,,1744.43,0
8149150,11:06:01,11:06:01,10735,7,,,,2035.89,0
8149150,11:06:38,11:06:38,8976,8,,,,2243.7,0
8149150,11:07:49,11:07:49,10479,9,,,,2534.5,0
8149150,11:09:13,11:09:13,2592,10,,,,2987.67,0
8149150,11:10:10,11:10:10,2593,11,,,,3210.18,0
8149150,11:12:00,11:12:00,10042,12,,,,3537.52,
8149150,11:12:39,11:12:39,10234,13,,,,3698.85,0
8149150,11:13:38,11:13:38,2596,14,,,,4081.98,0
8149150,11:14:03,11:14:03,2597,15,,,,4205.78,0
8149150,11:14:36,11:14:36,9092,16,,,,4342.87,0
8149150,11:15:11,11:15:11,4421,17,,,,4509.98,0
8149150,11:15:44,11:15:44,4422,18,,,,4682.52,0
8149150,11:16:54,11:16:54,4530,19,,,,4961.33,0
8149150,11:17:21,11:17:21,4531,20,,,,5096.71,0
8149150,11:17:43,11:17:43,4532,21,,,,5196.37,0
8149150,11:18:28,11:18:28,4533,22,,,,5510.27,0
8149150,11:19:03,11:19:03,8550,23,,,,5694.42,0
8149150,11:19:45,11:19:45,4535,24,,,,5959.36,0
8149150,11:20:36,11:20:36,4536,25,,,,6277.52,0
8149150,11:21:28,11:21:28,4537,26,,,,6579.39,0
8149150,11:21:50,11:21:50,4538,27,,,,6725.45,0
8149150,11:22:11,11:22:11,8549,28,,,,6873.07,0
8149150,11:23:04,11:23:04,4540,29,,,,7204.17,0
8149150,11:23:47,11:23:47,639,30,,,,7462.76,0
8149150,11:24:20,11:24:20,640,31,,,,7648.58,0
8149150,11:25:00,11:25:00,10747,32,,,,7909.91,
8149150,11:25:47,11:25:47,642,33,,,,8221.6,0
8149150,11:26:30,11:26:30,643,34,,,,8549.99,0
8149150,11:27:06,11:27:06,644,35,,,,8784.41,0
8149150,11:28:00,11:28:00,10246,36,,,,9175.45,
8149150,11:28:34,11:28:34,4541,37,,,,9343.74,0
8149150,11:29:34,11:29:34,4542,38,,,,9566.78,0
8149150,11:30:28,11:30:28,4543,39,,,,9874.14,0
8149150,11:31:25,11:31:25,4544,40,,,,10068.26,0
8149150,11:31:57,11:31:57,4545,41,,,,10165.22,0
8149150,11:32:34,11:32:34,4546,42,,,,10296.99,0
8149150,11:33:17,11:33:17,10026,43,,,,10460.59,0
8149150,11:34:17,11:34:17,10025,44,,,,10722.6,0
8149150,11:35:20,11:35:20,2670,45,,,,11031.8,0
8149150,11:38:00,11:38:00,9946,46,,1,,11876.42,
815070,19:46:00,19:46:00,9989,1,,,1,0,
815070,19:48:05,19:48:05,9991,2,,,,460.55,0
815070,19:48:30,19:48:30,9993,3,,,,569.2,0
815070,19:49:25,19:49:25,9995,4,,,,927.97,0
815070,19:50:35,19:50:35,2657,5,,,,1348.3,0
815070,19:52:07,19:52:07,2586,6,,,,1744.43,0
815070,19:53:01,19:53:01,10735,7,,,,2035.89,0
815070,19:53:38,19:53:38,8976,8,,,,2243.7,0
815070,19:54:49,19:54:49,10479,9,,,,2534.5,0
815070,19:56:13,19:56:13,2592,10,,,,2987.67,0
815070,19:57:10,19:57:10,2593,11,,,,3210.18,0
815070,19:59:00,19:59:00,10042,12,,,,3537.52,
815070,19:59:39,19:59:39,10234,13,,,,3698.85,0
815070,20:00:38,20:00:38,2596,14,,,,4081.98,0
815070,20:01:03,20:01:03,2597,15,,,,4205.78,0
815070,20:01:36,20:01:36,9092,16,,,,4342.87,0
815070,20:02:11,20:02:11,4421,17,,,,4509.98,0
815070,20:02:44,20:02:44,4422,18,,,,4682.52,0
815070,20:03:54,20:03:54,4530,19,,,,4961.33,0
815070,20:04:21,20:04:21,4531,20,,,,5096.71,0
815070,20:04:43,20:04:43,4532,21,,,,5196.37,0
815070,20:05:28,20:05:28,4533,22,,,,5510.27,0
815070,20:06:03,20:06:03,8550,23,,,,5694.42,0
815070,20:06:45,20:06:45,4535,24,,,,5959.36,0
815070,20:07:36,20:07:36,4536,25,,,,6277.52,0
815070,20:08:28,20:08:28,4537,26,,,,6579.39,0
815070,20:08:50,20:08:50,4538,27,,,,6725.45,0
815070,20:09:11,20:09:11,8549,28,,,,6873.07,0
815070,20:10:04,20:10:04,4540,29,,,,7204.17,0
815070,20:10:47,20:10:47,639,30,,,,7462.76,0
815070,20:11:20,20:11:20,640,31,,,,7648.58,0
815070,20:12:00,20:12:00,10747,32,,,,7909.91,
815070,20:12:47,20:12:47,642,33,,,,8221.6,0
815070,20:13:30,20:13:30,643,34,,,,8549.99,0
815070,20:14:06,20:14:06,644,35,,,,8784.41,0
815070,20:15:00,20:15:00,10246,36,,,,9175.45,
815070,20:15:34,20:15:34,4541,37,,,,9343.74,0
815070,20:16:34,20:16:34,4542,38,,,,9566.78,0
815070,20:17:28,20:17:28,4543,39,,,,9874.14,0
815070,20:18:25,20:18:25,4544,40,,,,10068.26,0
815070,20:18:57,20:18:57,4545,41,,,,10165.22,0
815070,20:19:34,20:19:34,4546,42,,,,10296.99,0
815070,20:20:17,20:20:17,10026,43,,,,10460.59,0
815070,20:21:17,20:21:17,10025,44,,,,10722.6,0
815070,20:22:20,20:22:20,2670,45,,,,11031.8,0
815070,20:25:00,20:25:00,9946,46,,1,,11876.42,
815100,19:46:00,19:46:00,9989,1,,,1,0,
815100,19:48:05,19:48:05,9991,2,,,,460.55,0
815100,19:48:30,19:48:30,9993,3,,,,569.2,0
815100,19:49:25,19:49:25,9995,4,,,,927.97,0
815100,19:50:35,19:50:35,2657,5,,,,1348.3,0
815100,19:52:07,19:52:07,2586,6,,,,1744.43,0
815100,19:53:01,19:53:01,10735,7,,,,2035.89,0
815100,19:53:38,19:53:38,8976,8,,,,2243.7,0
815100,19:54:49,19:54:49,10479,9,,,,2534.5,0
815100,19:56:13,19:56:13,2592,10,,,,2987.67,0
815100,19:57:10,19:57:10,2593,11,,,,3210.18,0
815100,19:59:00,19:59:00,10042,12,,,,3537.52,
815100,19:59:39,19:59:39,10234,13,,,,3698.85,0
815100,20:00:38,20:00:38,2596,14,,,,4081.98,0
815100,20:01:03,20:01:03,2597,15,,,,4205.78,0
815100,20:01:36,20:01:36,9092,16,,,,4342.87,0
815100,20:02:11,20:02:11,4421,17,,,,4509.98,0
815100,20:02:44,20:02:44,4422,18,,,,4682.52,0
815100,20:03:54,20:03:54,4530,19,,,,4961.33,0
815100,20:04:21,20:04:21,4531,20,,,,5096.71,0
815100,20:04:43,20:04:43,4532,21,,,,5196.37,0
815100,20:05:28,20:05:28,4533,22,,,,5510.27,0
815100,20:06:03,20:06:03,8550,23,,,,5694.42,0
815100,20:06:45,20:06:45,4535,24,,,,5959.36,0
815100,20:07:36,20:07:36,4536,25,,,,6277.52,0
815100,20:08:28,20:08:28,4537,26,,,,6579.39,0
815100,20:08:50,20:08:50,4538,27,,,,6725.45,0
815100,20:09:11,20:09:11,8549,28,,,,6873.07,0
815100,20:10:04,20:10:04,4540,29,,,,7204.17,0
815100,20:10:47,20:10:47,639,30,,,,7462.76,0
815100,20:11:20,20:11:20,640,31,,,,7648.58,0
815100,20:12:00,20:12:00,10747,32,,,,7909.91,
815100,20:12:47,20:12:47,642,33,,,,8221.6,0
815100,20:13:30,20:13:30,643,34,,,,8549.99,0
815100,20:14:06,20:14:06,644,35,,,,8784.41,0
815100,20:15:00,20:15:00,10246,36,,,,9175.45,
815100,20:15:34,20:15:34,4541,37,,,,9343.74,0
815100,20:16:34,20:16:34,4542,38,,,,9566.78,0
815100,20:17:28,20:17:28,4543,39,,,,9874.14,0
815100,20:18:25,20:18:25,4544,40,,,,10068.26,0
815100,20:18:57,20:18:57,4545,41,,,,10165.22,0
815100,20:19:34,20:19:34,4546,42,,,,10296.99,0
815100,20:20:17,20:20:17,10026,43,,,,10460.59,0
815100,20:21:17,20:21:17,10025,44,,,,10722.6,0
815100,20:22:20,20:22:20,2670,45,,,,11031.8,0
815100,20:25:00,20:25:00,9946,46,,1,,11876.42,
815140,19:46:00,19:46:00,9989,1,,,1,0,
815140,19:48:05,19:48:05,9991,2,,,,460.55,0
815140,19:48:30,19:48:30,9993,3,,,,569.2,0
815140,19:49:25,19:49:25,9995,4,,,,927.97,0
815140,19:50:35,19:50:35,2657,5,,,,1348.3,0
815140,19:52:07,19:52:07,2586,6,,,,1744.43,0
815140,19:53:01,19:53:01,10735,7,,,,2035.89,0
815140,19:53:38,19:53:38,8976,8,,,,2243.7,0
815140,19:54:49,19:54:49,10479,9,,,,2534.5,0
815140,19:56:13,19:56:13,2592,10,,,,2987.67,0
815140,19:57:10,19:57:10,2593,11,,,,3210.18,0
815140,19:59:00,19:59:00,10042,12,,,,3537.52,
815140,19:59:39,19:59:39,10234,13,,,,3698.85,0
815140,20:00:38,20:00:38,2596,14,,,,4081.98,0
815140,20:01:03,20:01:03,2597,15,,,,4205.78,0
815140,20:01:36,20:01:36,9092,16,,,,4342.87,0
815140,20:02:11,20:02:11,4421,17,,,,4509.98,0
815140,20:02:44,20:02:44,4422,18,,,,4682.52,0
815140,20:03:54,20:03:54,4530,19,,,,4961.33,0
815140,20:04:21,20:04:21,4531,20,,,,5096.71,0
815140,20:04:43,20:04:43,4532,21,,,,5196.37,0
815140,20:05:28,20:05:28,4533,22,,,,5510.27,0
815140,20:06:03,20:06:03,8550,23,,,,5694.42,0
815140,20:06:45,20:06:45,4535,24,,,,5959.36,0
815140,20:07:36,20:07:36,4536,25,,,,6277.52,0
815140,20:08:28,20:08:28,4537,26,,,,6579.39,0
815140,20:08:50,20:08:50,4538,27,,,,6725.45,0
815140,20:09:11,20:09:11,8549,28,,,,6873.07,0
815140,20:10:04,20:10:04,4540,29,,,,7204.17,0
815140,20:10:47,20:10:47,639,30,,,,7462.76,0
815140,20:11:20,20:11:20,640,31,,,,7648.58,0
815140,20:12:00,20:12:00,10747,32,,,,7909.91,
815140,20:12:47,20:12:47,642,33,,,,8221.6,0
815140,20:13:30,20:13:30,643,34,,,,8549.99,0
815140,20:14:06,20:14:06,644,35,,,,8784.41,0
815140,20:15:00,20:15:00,10246,36,,,,9175.45,
815140,20:15:34,20:15:34,4541,37,,,,9343.74,0
815140,20:16:34,20:16:34,4542,38,,,,9566.78,0
815140,20:17:28,20:17:28,4543,39,,,,9874.14,0
815140,20:18:25,20:18:25,4544,40,,,,10068.26,0
815140,20:18:57,20:18:57,4545,41,,,,10165.22,0
815140,20:19:34,20:19:34,4546,42,,,,10296.99,0
815140,20:20:17,20:20:17,10026,43,,,,10460.59,0
815140,20:21:17,20:21:17,10025,44,,,,10722.6,0
815140,20:22:20,20:22:20,2670,45,,,,11031.8,0
815140,20:25:00,20:25:00,9946,46,,1,,11876.42,
8208070,21:45:00,21:45:00,9989,1,,,1,0,
8208070,21:47:05,21:47:05,9991,2,,,,460.55,0
8208070,21:47:30,21:47:30,9993,3,,,,569.2,0
8208070,21:48:25,21:48:25,9995,4,,,,927.97,0
8208070,21:49:35,21:49:35,2657,5,,,,1348.3,0
8208070,21:51:07,21:51:07,2586,6,,,,1744.43,0
8208070,21:52:01,21:52:01,10735,7,,,,2035.89,0
8208070,21:52:38,21:52:38,8976,8,,,,2243.7,0
8208070,21:53:49,21:53:49,10479,9,,,,2534.5,0
8208070,21:55:13,21:55:13,2592,10,,,,2987.67,0
8208070,21:56:10,21:56:10,2593,11,,,,3210.18,0
8208070,21:58:00,21:58:00,10042,12,,,,3537.52,
8208070,21:58:36,21:58:36,10234,13,,,,3698.85,0
8208070,21:59:31,21:59:31,2596,14,,,,4081.98,0
8208070,21:59:53,21:59:53,2597,15,,,,4205.78,0
8208070,22:00:24,22:00:24,9092,16,,,,4342.87,0
8208070,22:00:56,22:00:56,4421,17,,,,4509.98,0
8208070,22:01:27,22:01:27,4422,18,,,,4682.52,0
8208070,22:02:31,22:02:31,4530,19,,,,4961.33,0
8208070,22:02:56,22:02:56,4531,20,,,,5096.71,0
8208070,22:03:17,22:03:17,4532,21,,,,5196.37,0
8208070,22:03:59,22:03:59,4533,22,,,,5510.27,0
8208070,22:04:31,22:04:31,8550,23,,,,5694.42,0
8208070,22:05:09,22:05:09,4535,24,,,,5959.36,0
8208070,22:05:56,22:05:56,4536,25,,,,6277.52,0
8208070,22:06:44,22:06:44,4537,26,,,,6579.39,0
8208070,22:07:05,22:07:05,4538,27,,,,6725.45,0
8208070,22:07:24,22:07:24,8549,28,,,,6873.07,0
8208070,22:08:13,22:08:13,4540,29,,,,7204.17,0
8208070,22:08:53,22:08:53,639,30,,,,7462.76,0
8208070,22:09:23,22:09:23,640,31,,,,7648.58,0
8208070,22:10:00,22:10:00,10747,32,,,,7909.91,
8208070,22:10:47,22:10:47,642,33,,,,8221.6,0
8208070,22:11:30,22:11:30,643,34,,,,8549.99,0
8208070,22:12:06,22:12:06,644,35,,,,8784.41,0
8208070,22:13:00,22:13:00,10246,36,,,,9175.45,
8208070,22:13:30,22:13:30,4541,37,,,,9343.74,0
8208070,22:14:24,22:14:24,4542,38,,,,9566.78,0
8208070,22:15:13,22:15:13,4543,39,,,,9874.14,0
8208070,22:16:05,22:16:05,4544,40,,,,10068.26,0
8208070,22:16:33,22:16:33,4545,41,,,,10165.22,0
8208070,22:17:06,22:17:06,4546,42,,,,10296.99,0
8208070,22:17:45,22:17:45,10026,43,,,,10460.59,0
8208070,22:18:39,22:18:39,10025,44,,,,10722.6,0
8208070,22:19:36,22:19:36,2670,45,,,,11031.8,0
8208070,22:22:00,22:22:00,9946,46,,1,,11876.42,
8208100,21:45:00,21:45:00,9989,1,,,1,0,
8208100,21:47:05,21:47:05,9991,2,,,,460.55,0
8208100,21:47:30,21:47:30,9993,3,,,,569.2,0
8208100,21:48:25,21:48:25,9995,4,,,,927.97,0
8208100,21:49:35,21:49:35,2657,5,,,,1348.3,0
8208100,21:51:07,21:51:07,2586,6,,,,1744.43,0
8208100,21:52:01,21:52:01,10735,7,,,,2035.89,0
8208100,21:52:38,21:52:38,8976,8,,,,2243.7,0
8208100,21:53:49,21:53:49,10479,9,,,,2534.5,0
8208100,21:55:13,21:55:13,2592,10,,,,2987.67,0
8208100,21:56:10,21:56:10,2593,11,,,,3210.18,0
8208100,21:58:00,21:58:00,10042,12,,,,3537.52,
8208100,21:58:36,21:58:36,10234,13,,,,3698.85,0
8208100,21:59:31,21:59:31,2596,14,,,,4081.98,0
8208100,21:59:53,21:59:53,2597,15,,,,4205.78,0
8208100,22:00:24,22:00:24,9092,16,,,,4342.87,0
8208100,22:00:56,22:00:56,4421,17,,,,4509.98,0
8208100,22:01:27,22:01:27,4422,18,,,,4682.52,0
8208100,22:02:31,22:02:31,4530,19,,,,4961.33,0
8208100,22:02:56,22:02:56,4531,20,,,,5096.71,0
8208100,22:03:17,22:03:17,4532,21,,,,5196.37,0
8208100,22:03:59,22:03:59,4533,22,,,,5510.27,0
8208100,22:04:31,22:04:31,8550,23,,,,5694.42,0
8208100,22:05:09,22:05:09,4535,24,,,,5959.36,0
8208100,22:05:56,22:05:56,4536,25,,,,6277.52,0
8208100,22:06:44,22:06:44,4537,26,,,,6579.39,0
8208100,22:07:05,22:07:05,4538,27,,,,6725.45,0
8208100,22:07:24,22:07:24,8549,28,,,,6873.07,0
8208100,22:08:13,22:08:13,4540,29,,,,7204.17,0
8208100,22:08:53,22:08:53,639,30,,,,7462.76,0
8208100,22:09:23,22:09:23,640,31,,,,7648.58,0
8208100,22:10:00,22:10:00,10747,32,,,,7909.91,
8208100,22:10:47,22:10:47,642,33,,,,8221.6,0
8208100,22:11:30,22:11:30,643,34,,,,8549.99,0
8208100,22:12:06,22:12:06,644,35,,,,8784.41,0
8208100,22:13:00,22:13:00,10246,36,,,,9175.45,
8208100,22:13:30,22:13:30,4541,37,,,,9343.74,0
8208100,22:14:24,22:14:24,4542,38,,,,9566.78,0
8208100,22:15:13,22:15:13,4543,39,,,,9874.14,0
8208100,22:16:05,22:16:05,4544,40,,,,10068.26,0
8208100,22:16:33,22:16:33,4545,41,,,,10165.22,0
8208100,22:17:06,22:17:06,4546,42,,,,10296.99,0
8208100,22:17:45,22:17:45,10026,43,,,,10460.59,0
8208100,22:18:39,22:18:39,10025,44,,,,10722.6,0
8208100,22:19:36,22:19:36,2670,45,,,,11031.8,0
8208100,22:22:00,22:22:00,9946,46,,1,,11876.42,
8208140,21:45:00,21:45:00,9989,1,,,1,0,
8208140,21:47:05,21:47:05,9991,2,,,,460.55,0
8208140,21:47:30,21:47:30,9993,3,,,,569.2,0
8208140,21:48:25,21:48:25,9995,4,,,,927.97,0
8208140,21:49:35,21:49:35,2657,5,,,,1348.3,0
8208140,21:51:07,21:51:07,2586,6,,,,1744.43,0
8208140,21:52:01,21:52:01,10735,7,,,,2035.89,0
8208140,21:52:38,21:52:38,8976,8,,,,2243.7,0
8208140,21:53:49,21:53:49,10479,9,,,,2534.5,0
8208140,21:55:13,21:55:13,2592,10,,,,2987.67,0
8208140,21:56:10,21:56:10,2593,11,,,,3210.18,0
8208140,21:58:00,21:58:00,10042,12,,,,3537.52,
8208140,21:58:36,21:58:36,10234,13,,,,3698.85,0
8208140,21:59:31,21:59:31,2596,14,,,,4081.98,0
8208140,21:59:53,21:59:53,2597,15,,,,4205.78,0
8208140,22:00:24,22:00:24,9092,16,,,,4342.87,0
8208140,22:00:56,22:00:56,4421,17,,,,4509.98,0
8208140,22:01:27,22:01:27,4422,18,,,,4682.52,0
8208140,22:02:31,22:02:31,4530,19,,,,4961.33,0
8208140,22:02:56,22:02:56,4531,20,,,,5096.71,0
8208140,22:03:17,22:03:17,4532,21,,,,5196.37,0
8208140,22:03:59,22:03:59,4533,22,,,,5510.27,0
8208140,22:04:31,22:04:31,8550,23,,,,5694.42,0
8208140,22:05:09,22:05:09,4535,24,,,,5959.36,0
8208140,22:05:56,22:05:56,4536,25,,,,6277.52,0
8208140,22:06:44,22:06:44,4537,26,,,,6579.39,0
8208140,22:07:05,22:07:05,4538,27,,,,6725.45,0
8208140,22:07:24,22:07:24,8549,28,,,,6873.07,0
8208140,22:08:13,22:08:13,4540,29,,,,7204.17,0
8208140,22:08:53,22:08:53,639,30,,,,7462.76,0
8208140,22:09:23,22:09:23,640,31,,,,7648.58,0
8208140,22:10:00,22:10:00,10747,32,,,,7909.91,
8208140,22:10:47,22:10:47,642,33,,,,8221.6,0
8208140,22:11:30,22:11:30,643,34,,,,8549.99,0
8208140,22:12:06,22:12:06,644,35,,,,8784.41,0
8208140,22:13:00,22:13:00,10246,36,,,,9175.45,
8208140,22:13:30,22:13:30,4541,37,,,,9343.74,0
8208140,22:14:24,22:14:24,4542,38,,,,9566.78,0
8208140,22:15:13,22:15:13,4543,39,,,,9874.14,0
8208140,22:16:05,22:16:05,4544,40,,,,10068.26,0
8208140,22:16:33,22:16:33,4545,41,,,,10165.22,0
8208140,22:17:06,22:17:06,4546,42,,,,10296.99,0
8208140,22:17:45,22:17:45,10026,43,,,,10460.59,0
8208140,22:18:39,22:18:39,10025,44,,,,10722.6,0
8208140,22:19:36,22:19:36,2670,45,,,,11031.8,0
8208140,22:22:00,22:22:00,9946,46,,1,,11876.42,
8303160,17:46:00,17:46:00,10246,1,,,1,0,
8303160,17:46:45,17:46:45,4541,2,,,,166.95,0
8303160,17:47:26,17:47:26,4542,3,,,,390.59,0
8303160,17:48:32,17:48:32,4543,4,,,,698.05,0
8303160,17:49:35,17:49:35,4544,5,,,,892.01,0
8303160,17:49:55,17:49:55,4545,6,,,,989.69,0
8303160,17:50:20,17:50:20,4546,7,,,,1120.28,0
8303160,17:50:47,17:50:47,10026,8,,,,1283.72,0
8303160,17:51:43,17:51:43,10025,9,,,,1545.8,0
8303160,17:52:59,17:52:59,2670,10,,,,1850.38,0
8303160,17:56:00,17:56:00,9946,11,,1,,2656,
8543160,21:45:00,21:45:00,10246,1,,,1,0,
8543160,21:45:40,21:45:40,4541,2,,,,166.95,0
8543160,21:46:18,21:46:18,4542,3,,,,390.59,0
8543160,21:47:17,21:47:17,4543,4,,,,698.05,0
8543160,21:48:13,21:48:13,4544,5,,,,892.01,0
8543160,21:48:32,21:48:32,4545,6,,,,989.69,0
8543160,21:48:54,21:48:54,4546,7,,,,1120.28,0
8543160,21:49:19,21:49:19,10026,8,,,,1283.72,0
8543160,21:50:09,21:50:09,10025,9,,,,1545.8,0
8543160,21:51:17,21:51:17,2670,10,,,,1850.38,0
8543160,21:54:00,21:54:00,9946,11,,1,,2656,
8568070,16:46:00,16:46:00,10246,1,,,1,0,
8568070,16:46:49,16:46:49,4541,2,,,,166.95,0
8568070,16:47:35,16:47:35,4542,3,,,,390.59,0
8568070,16:48:47,16:48:47,4543,4,,,,698.05,0
8568070,16:49:56,16:49:56,4544,5,,,,892.01,0
8568070,16:50:19,16:50:19,4545,6,,,,989.69,0
8568070,16:50:46,16:50:46,4546,7,,,,1120.28,0
8568070,16:51:16,16:51:16,10026,8,,,,1283.72,0
8568070,16:52:17,16:52:17,10025,9,,,,1545.8,0
8568070,16:53:41,16:53:41,2670,10,,,,1850.38,0
8568070,16:57:00,16:57:00,9946,11,,1,,2656,
8568100,16:46:00,16:46:00,10246,1,,,1,0,
8568100,16:46:49,16:46:49,4541,2,,,,166.95,0
8568100,16:47:35,16:47:35,4542,3,,,,390.59,0
8568100,16:48:47,16:48:47,4543,4,,,,698.05,0
8568100,16:49:56,16:49:56,4544,5,,,,892.01,0
8568100,16:50:19,16:50:19,4545,6,,,,989.69,0
8568100,16:50:46,16:50:46,4546,7,,,,1120.28,0
8568100,16:51:16,16:51:16,10026,8,,,,1283.72,0
8568100,16:52:17,16:52:17,10025,9,,,,1545.8,0
8568100,16:53:41,16:53:41,2670,10,,,,1850.38,0
8568100,16:57:00,16:57:00,9946,11,,1,,2656,
8568140,16:46:00,16:46:00,10246,1,,,1,0,
8568140,16:46:49,16:46:49,4541,2,,,,166.95,0
8568140,16:47:35,16:47:35,4542,3,,,,390.59,0
8568140,16:48:47,16:48:47,4543,4,,,,698.05,0
8568140,16:49:56,16:49:56,4544,5,,,,892.01,0
8568140,16:50:19,16:50:19,4545,6,,,,989.69,0
8568140,16:50:46,16:50:46,4546,7,,,,1120.28,0
8568140,16:51:16,16:51:16,10026,8,,,,1283.72,0
8568140,16:52:17,16:52:17,10025,9,,,,1545.8,0
8568140,16:53:41,16:53:41,2670,10,,,,1850.38,0
8568140,16:57:00,16:57:00,9946,11,,1,,2656,
8683010,07:59:00,07:59:00,9989,1,,,1,0,
8683010,08:01:05,08:01:05,9991,2,,,,460.55,0
8683010,08:01:30,08:01:30,9993,3,,,,569.2,0
8683010,08:02:25,08:02:25,9995,4,,,,927.97,0
8683010,08:03:35,08:03:35,2657,5,,,,1348.3,0
8683010,08:05:07,08:05:07,2586,6,,,,1744.43,0
8683010,08:06:01,08:06:01,10735,7,,,,2035.89,0
8683010,08:06:38,08:06:38,8976,8,,,,2243.7,0
8683010,08:07:49,08:07:49,10479,9,,,,2534.5,0
8683010,08:09:13,08:09:13,2592,10,,,,2987.67,0
8683010,08:10:10,08:10:10,2593,11,,,,3210.18,0
8683010,08:12:00,08:12:00,10042,12,,,,3537.52,
8683010,08:12:36,08:12:36,10234,13,,,,3698.85,0
8683010,08:13:31,08:13:31,2596,14,,,,4081.98,0
8683010,08:13:53,08:13:53,2597,15,,,,4205.78,0
8683010,08:14:24,08:14:24,9092,16,,,,4342.87,0
8683010,08:14:56,08:14:56,4421,17,,,,4509.98,0
8683010,08:15:27,08:15:27,4422,18,,,,4682.52,0
8683010,08:16:31,08:16:31,4530,19,,,,4961.33,0
8683010,08:16:56,08:16:56,4531,20,,,,5096.71,0
8683010,08:17:17,08:17:17,4532,21,,,,5196.37,0
8683010,08:17:59,08:17:59,4533,22,,,,5510.27,0
8683010,08:18:31,08:18:31,8550,23,,,,5694.42,0
8683010,08:19:09,08:19:09,4535,24,,,,5959.36,0
8683010,08:19:56,08:19:56,4536,25,,,,6277.52,0
8683010,08:20:44,08:20:44,4537,26,,,,6579.39,0
8683010,08:21:05,08:21:05,4538,27,,,,6725.45,0
8683010,08:21:24,08:21:24,8549,28,,,,6873.07,0
8683010,08:22:13,08:22:13,4540,29,,,,7204.17,0
8683010,08:22:53,08:22:53,639,30,,,,7462.76,0
8683010,08:23:23,08:23:23,640,31,,,,7648.58,0
8683010,08:24:00,08:24:00,10747,32,,,,7909.91,
8683010,08:24:47,08:24:47,642,33,,,,8221.6,0
8683010,08:25:30,08:25:30,643,34,,,,8549.99,0
8683010,08:26:06,08:26:06,644,35,,,,8784.41,0
8683010,08:27:00,08:27:00,10246,36,,,,9175.45,
8683010,08:27:30,08:27:30,4541,37,,,,9343.74,0
8683010,08:28:24,08:28:24,4542,38,,,,9566.78,0
8683010,08:29:13,08:29:13,4543,39,,,,9874.14,0
8683010,08:30:05,08:30:05,4544,40,,,,10068.26,0
8683010,08:30:33,08:30:33,4545,41,,,,10165.22,0
8683010,08:31:06,08:31:06,4546,42,,,,10296.99,0
8683010,08:31:45,08:31:45,10026,43,,,,10460.59,0
8683010,08:32:39,08:32:39,10025,44,,,,10722.6,0
8683010,08:33:36,08:33:36,2670,45,,,,11031.8,0
8683010,08:36:00,08:36:00,9946,46,,1,,11876.42,
8683110,07:59:00,07:59:00,9989,1,,,1,0,
8683110,08:01:05,08:01:05,9991,2,,,,460.55,0
8683110,08:01:30,08:01:30,9993,3,,,,569.2,0
8683110,08:02:25,08:02:25,9995,4,,,,927.97,0
8683110,08:03:35,08:03:35,2657,5,,,,1348.3,0
8683110,08:05:07,08:05:07,2586,6,,,,1744.43,0
8683110,08:06:01,08:06:01,10735,7,,,,2035.89,0
8683110,08:06:38,08:06:38,8976,8,,,,2243.7,0
8683110,08:07:49,08:07:49,10479,9,,,,2534.5,0
8683110,08:09:13,08:09:13,2592,10,,,,2987.67,0
8683110,08:10:10,08:10:10,2593,11,,,,3210.18,0
8683110,08:12:00,08:12:00,10042,12,,,,3537.52,
8683110,08:12:36,08:12:36,10234,13,,,,3698.85,0
8683110,08:13:31,08:13:31,2596,14,,,,4081.98,0
8683110,08:13:53,08:13:53,2597,15,,,,4205.78,0
8683110,08:14:24,08:14:24,9092,16,,,,4342.87,0
8683110,08:14:56,08:14:56,4421,17,,,,4509.98,0
8683110,08:15:27,08:15:27,4422,18,,,,4682.52,0
8683110,08:16:31,08:16:31,4530,19,,,,4961.33,0
8683110,08:16:56,08:16:56,4531,20,,,,5096.71,0
8683110,08:17:17,08:17:17,4532,21,,,,5196.37,0
8683110,08:17:59,08:17:59,4533,22,,,,5510.27,0
8683110,08:18:31,08:18:31,8550,23,,,,5694.42,0
8683110,08:19:09,08:19:09,4535,24,,,,5959.36,0
8683110,08:19:56,08:19:56,4536,25,,,,6277.52,0
8683110,08:20:44,08:20:44,4537,26,,,,6579.39,0
8683110,08:21:05,08:21:05,4538,27,,,,6725.45,0
8683110,08:21:24,08:21:24,8549,28,,,,6873.07,0
8683110,08:22:13,08:22:13,4540,29,,,,7204.17,0
8683110,08:22:53,08:22:53,639,30,,,,7462.76,0
8683110,08:23:23,08:23:23,640,31,,,,7648.58,0
8683110,08:24:00,08:24:00,10747,32,,,,7909.91,
8683110,08:24:47,08:24:47,642,33,,,,8221.6,0
8683110,08:25:30,08:25:30,643,34,,,,8549.99,0
8683110,08:26:06,08:26:06,644,35,,,,8784.41,0
8683110,08:27:00,08:27:00,10246,36,,,,9175.45,
8683110,08:27:30,08:27:30,4541,37,,,,9343.74,0
8683110,08:28:24,08:28:24,4542,38,,,,9566.78,0
8683110,08:29:13,08:29:13,4543,39,,,,9874.14,0
8683110,08:30:05,08:30:05,4544,40,,,,10068.26,0
8683110,08:30:33,08:30:33,4545,41,,,,10165.22,0
8683110,08:31:06,08:31:06,4546,42,,,,10296.99,0
8683110,08:31:45,08:31:45,10026,43,,,,10460.59,0
8683110,08:32:39,08:32:39,10025,44,,,,10722.6,0
8683110,08:33:36,08:33:36,2670,45,,,,11031.8,0
8683110,08:36:00,08:36:00,9946,46,,1,,11876.42,
8683150,07:59:00,07:59:00,9989,1,,,1,0,
8683150,08:01:05,08:01:05,9991,2,,,,460.55,0
8683150,08:01:30,08:01:30,9993,3,,,,569.2,0
8683150,08:02:25,08:02:25,9995,4,,,,927.97,0
8683150,08:03:35,08:03:35,2657,5,,,,1348.3,0
8683150,08:05:07,08:05:07,2586,6,,,,1744.43,0
8683150,08:06:01,08:06:01,10735,7,,,,2035.89,0
8683150,08:06:38,08:06:38,8976,8,,,,2243.7,0
8683150,08:07:49,08:07:49,10479,9,,,,2534.5,0
8683150,08:09:13,08:09:13,2592,10,,,,2987.67,0
8683150,08:10:10,08:10:10,2593,11,,,,3210.18,0
8683150,08:12:00,08:12:00,10042,12,,,,3537.52,
8683150,08:12:36,08:12:36,10234,13,,,,3698.85,0
8683150,08:13:31,08:13:31,2596,14,,,,4081.98,0
8683150,08:13:53,08:13:53,2597,15,,,,4205.78,0
8683150,08:14:24,08:14:24,9092,16,,,,4342.87,0
8683150,08:14:56,08:14:56,4421,17,,,,4509.98,0
8683150,08:15:27,08:15:27,4422,18,,,,4682.52,0
8683150,08:16:31,08:16:31,4530,19,,,,4961.33,0
8683150,08:16:56,08:16:56,4531,20,,,,5096.71,0
8683150,08:17:17,08:17:17,4532,21,,,,5196.37,0
8683150,08:17:59,08:17:59,4533,22,,,,5510.27,0
8683150,08:18:31,08:18:31,8550,23,,,,5694.42,0
8683150,08:19:09,08:19:09,4535,24,,,,5959.36,0
8683150,08:19:56,08:19:56,4536,25,,,,6277.52,0
8683150,08:20:44,08:20:44,4537,26,,,,6579.39,0
8683150,08:21:05,08:21:05,4538,27,,,,6725.45,0
8683150,08:21:24,08:21:24,8549,28,,,,6873.07,0
8683150,08:22:13,08:22:13,4540,29,,,,7204.17,0
8683150,08:22:53,08:22:53,639,30,,,,7462.76,0
8683150,08:23:23,08:23:23,640,31,,,,7648.58,0
8683150,08:24:00,08:24:00,10747,32,,,,7909.91,
8683150,08:24:47,08:24:47,642,33,,,,8221.6,0
8683150,08:25:30,08:25:30,643,34,,,,8549.99,0
8683150,08:26:06,08:26:06,644,35,,,,8784.41,0
8683150,08:27:00,08:27:00,10246,36,,,,9175.45,
8683150,08:27:30,08:27:30,4541,37,,,,9343.74,0
8683150,08:28:24,08:28:24,4542,38,,,,9566.78,0
8683150,08:29:13,08:29:13,4543,39,,,,9874.14,0
8683150,08:30:05,08:30:05,4544,40,,,,10068.26,0
8683150,08:30:33,08:30:33,4545,41,,,,10165.22,0
8683150,08:31:06,08:31:06,4546,42,,,,10296.99,0
8683150,08:31:45,08:31:45,10026,43,,,,10460.59,0
8683150,08:32:39,08:32:39,10025,44,,,,10722.6,0
8683150,08:33:36,08:33:36,2670,45,,,,11031.8,0
8683150,08:36:00,08:36:00,9946,46,,1,,11876.42,
8834070,13:46:00,13:46:00,9989,1,,,1,0,
8834070,13:48:05,13:48:05,9991,2,,,,460.55,0
8834070,13:48:30,13:48:30,9993,3,,,,569.2,0
8834070,13:49:25,13:49:25,9995,4,,,,927.97,0
8834070,13:50:35,13:50:35,2657,5,,,,1348.3,0
8834070,13:52:07,13:52:07,2586,6,,,,1744.43,0
8834070,13:53:01,13:53:01,10735,7,,,,2035.89,0
8834070,13:53:38,13:53:38,8976,8,,,,2243.7,0
8834070,13:54:49,13:54:49,10479,9,,,,2534.5,0
8834070,13:56:13,13:56:13,2592,10,,,,2987.67,0
8834070,13:57:10,13:57:10,2593,11,,,,3210.18,0
8834070,13:59:00,13:59:00,10042,12,,,,3537.52,
8834070,13:59:42,13:59:42,10234,13,,,,3698.85,0
8834070,14:00:46,14:00:46,2596,14,,,,4081.98,0
8834070,14:01:12,14:01:12,2597,15,,,,4205.78,0
8834070,14:01:48,14:01:48,9092,16,,,,4342.87,0
8834070,14:02:26,14:02:26,4421,17,,,,4509.98,0
8834070,14:03:01,14:03:01,4422,18,,,,4682.52,0
8834070,14:04:16,14:04:16,4530,19,,,,4961.33,0
8834070,14:04:45,14:04:45,4531,20,,,,5096.71,0
8834070,14:05:10,14:05:10,4532,21,,,,5196.37,0
8834070,14:05:58,14:05:58,4533,22,,,,5510.27,0
8834070,14:06:36,14:06:36,8550,23,,,,5694.42,0
8834070,14:07:20,14:07:20,4535,24,,,,5959.36,0
8834070,14:08:16,14:08:16,4536,25,,,,6277.52,0
8834070,14:09:11,14:09:11,4537,26,,,,6579.39,0
8834070,14:09:36,14:09:36,4538,27,,,,6725.45,0
8834070,14:09:58,14:09:58,8549,28,,,,6873.07,0
8834070,14:10:55,14:10:55,4540,29,,,,7204.17,0
8834070,14:11:42,14:11:42,639,30,,,,7462.76,0
8834070,14:12:17,14:12:17,640,31,,,,7648.58,0
8834070,14:13:00,14:13:00,10747,32,,,,7909.91,
8834070,14:13:47,14:13:47,642,33,,,,8221.6,0
8834070,14:14:30,14:14:30,643,34,,,,8549.99,0
8834070,14:15:06,14:15:06,644,35,,,,8784.41,0
8834070,14:16:00,14:16:00,10246,36,,,,9175.45,
8834070,14:16:37,14:16:37,4541,37,,,,9343.74,0
8834070,14:17:43,14:17:43,4542,38,,,,9566.78,0
8834070,14:18:43,14:18:43,4543,39,,,,9874.14,0
8834070,14:19:46,14:19:46,4544,40,,,,10068.26,0
8834070,14:20:20,14:20:20,4545,41,,,,10165.22,0
8834070,14:21:01,14:21:01,4546,42,,,,10296.99,0
8834070,14:21:48,14:21:48,10026,43,,,,10460.59,0
8834070,14:22:54,14:22:54,10025,44,,,,10722.6,0
8834070,14:24:04,14:24:04,2670,45,,,,11031.8,0
8834070,14:27:00,14:27:00,9946,46,,1,,11876.42,
8834100,13:46:00,13:46:00,9989,1,,,1,0,
8834100,13:48:05,13:48:05,9991,2,,,,460.55,0
8834100,13:48:30,13:48:30,9993,3,,,,569.2,0
8834100,13:49:25,13:49:25,9995,4,,,,927.97,0
8834100,13:50:35,13:50:35,2657,5,,,,1348.3,0
8834100,13:52:07,13:52:07,2586,6,,,,1744.43,0
8834100,13:53:01,13:53:01,10735,7,,,,2035.89,0
8834100,13:53:38,13:53:38,8976,8,,,,2243.7,0
8834100,13:54:49,13:54:49,10479,9,,,,2534.5,0
8834100,13:56:13,13:56:13,2592,10,,,,2987.67,0
8834100,13:57:10,13:57:10,2593,11,,,,3210.18,0
8834100,13:59:00,13:59:00,10042,12,,,,3537.52,
8834100,13:59:42,13:59:42,10234,13,,,,3698.85,0
8834100,14:00:46,14:00:46,2596,14,,,,4081.98,0
8834100,14:01:12,14:01:12,2597,15,,,,4205.78,0
8834100,14:01:48,14:01:48,9092,16,,,,4342.87,0
8834100,14:02:26,14:02:26,4421,17,,,,4509.98,0
8834100,14:03:01,14:03:01,4422,18,,,,4682.52,0
8834100,14:04:16,14:04:16,4530,19,,,,4961.33,0
8834100,14:04:45,14:04:45,4531,20,,,,5096.71,0
8834100,14:05:10,14:05:10,4532,21,,,,5196.37,0
8834100,14:05:58,14:05:58,4533,22,,,,5510.27,0
8834100,14:06:36,14:06:36,8550,23,,,,5694.42,0
8834100,14:07:20,14:07:20,4535,24,,,,5959.36,0
8834100,14:08:16,14:08:16,4536,25,,,,6277.52,0
8834100,14:09:11,14:09:11,4537,26,,,,6579.39,0
8834100,14:09:36,14:09:36,4538,27,,,,6725.45,0
8834100,14:09:58,14:09:58,8549,28,,,,6873.07,0
8834100,14:10:55,14:10:55,4540,29,,,,7204.17,0
8834100,14:11:42,14:11:42,639,30,,,,7462.76,0
8834100,14:12:17,14:12:17,640,31,,,,7648.58,0
8834100,14:13:00,14:13:00,10747,32,,,,7909.91,
8834100,14:13:47,14:13:47,642,33,,,,8221.6,0
8834100,14:14:30,14:14:30,643,34,,,,8549.99,0
8834100,14:15:06,14:15:06,644,35,,,,8784.41,0
8834100,14:16:00,14:16:00,10246,36,,,,9175.45,
8834100,14:16:37,14:16:37,4541,37,,,,9343.74,0
8834100,14:17:43,14:17:43,4542,38,,,,9566.78,0
8834100,14:18:43,14:18:43,4543,39,,,,9874.14,0
8834100,14:19:46,14:19:46,4544,40,,,,10068.26,0
8834100,14:20:20,14:20:20,4545,41,,,,10165.22,0
8834100,14:21:01,14:21:01,4546,42,,,,10296.99,0
8834100,14:21:48,14:21:48,10026,43,,,,10460.59,0
8834100,14:22:54,14:22:54,10025,44,,,,10722.6,0
8834100,14:24:04,14:24:04,2670,45,,,,11031.8,0
8834100,14:27:00,14:27:00,9946,46,,1,,11876.42,
8834140,13:46:00,13:46:00,9989,1,,,1,0,
8834140,13:48:05,13:48:05,9991,2,,,,460.55,0
8834140,13:48:30,13:48:30,9993,3,,,,569.2,0
8834140,13:49:25,13:49:25,9995,4,,,,927.97,0
8834140,13:50:35,13:50:35,2657,5,,,,1348.3,0
8834140,13:52:07,13:52:07,2586,6,,,,1744.43,0
8834140,13:53:01,13:53:01,10735,7,,,,2035.89,0
8834140,13:53:38,13:53:38,8976,8,,,,2243.7,0
8834140,13:54:49,13:54:49,10479,9,,,,2534.5,0
8834140,13:56:13,13:56:13,2592,10,,,,2987.67,0
8834140,13:57:10,13:57:10,2593,11,,,,3210.18,0
8834140,13:59:00,13:59:00,10042,12,,,,3537.52,
8834140,13:59:42,13:59:42,10234,13,,,,3698.85,0
8834140,14:00:46,14:00:46,2596,14,,,,4081.98,0
8834140,14:01:12,14:01:12,2597,15,,,,4205.78,0
8834140,14:01:48,14:01:48,9092,16,,,,4342.87,0
8834140,14:02:26,14:02:26,4421,17,,,,4509.98,0
8834140,14:03:01,14:03:01,4422,18,,,,4682.52,0
8834140,14:04:16,14:04:16,4530,19,,,,4961.33,0
8834140,14:04:45,14:04:45,4531,20,,,,5096.71,0
8834140,14:05:10,14:05:10,4532,21,,,,5196.37,0
8834140,14:05:58,14:05:58,4533,22,,,,5510.27,0
8834140,14:06:36,14:06:36,8550,23,,,,5694.42,0
8834140,14:07:20,14:07:20,4535,24,,,,5959.36,0
8834140,14:08:16,14:08:16,4536,25,,,,6277.52,0
8834140,14:09:11,14:09:11,4537,26,,,,6579.39,0
8834140,14:09:36,14:09:36,4538,27,,,,6725.45,0
8834140,14:09:58,14:09:58,8549,28,,,,6873.07,0
8834140,14:10:55,14:10:55,4540,29,,,,7204.17,0
8834140,14:11:42,14:11:42,639,30,,,,7462.76,0
8834140,14:12:17,14:12:17,640,31,,,,7648.58,0
8834140,14:13:00,14:13:00,10747,32,,,,7909.91,
8834140,14:13:47,14:13:47,642,33,,,,8221.6,0
8834140,14:14:30,14:14:30,643,34,,,,8549.99,0
8834140,14:15:06,14:15:06,644,35,,,,8784.41,0
8834140,14:16:00,14:16:00,10246,36,,,,9175.45,
8834140,14:16:37,14:16:37,4541,37,,,,9343.74,0
8834140,14:17:43,14:17:43,4542,38,,,,9566.78,0
8834140,14:18:43,14:18:43,4543,39,,,,9874.14,0
8834140,14:19:46,14:19:46,4544,40,,,,10068.26,0
8834140,14:20:20,14:20:20,4545,41,,,,10165.22,0
8834140,14:21:01,14:21:01,4546,42,,,,10296.99,0
8834140,14:21:48,14:21:48,10026,43,,,,10460.59,0
8834140,14:22:54,14:22:54,10025,44,,,,10722.6,0
8834140,14:24:04,14:24:04,2670,45,,,,11031.8,0
8834140,14:27:00,14:27:00,9946,46,,1,,11876.42,
8880160,18:45:00,18:45:00,10246,1,,,1,0,
8880160,18:45:45,18:45:45,4541,2,,,,166.95,0
8880160,18:46:26,18:46:26,4542,3,,,,390.59,0
8880160,18:47:32,18:47:32,4543,4,,,,698.05,0
8880160,18:48:35,18:48:35,4544,5,,,,892.01,0
8880160,18:48:55,18:48:55,4545,6,,,,989.69,0
8880160,18:49:20,18:49:20,4546,7,,,,1120.28,0
8880160,18:49:47,18:49:47,10026,8,,,,1283.72,0
8880160,18:50:43,18:50:43,10025,9,,,,1545.8,0
8880160,18:51:59,18:51:59,2670,10,,,,1850.38,0
8880160,18:55:00,18:55:00,9946,11,,1,,2656,
8968020,07:55:00,07:55:00,9989,1,,,1,0,
8968020,07:57:34,07:57:34,9991,2,,,,460.55,0
8968020,07:58:05,07:58:05,9993,3,,,,569.2,0
8968020,07:59:12,07:59:12,9995,4,,,,927.97,0
8968020,08:00:39,08:00:39,2657,5,,,,1348.3,0
8968020,08:02:31,08:02:31,2586,6,,,,1744.43,0
8968020,08:03:39,08:03:39,10735,7,,,,2035.89,0
8968020,08:04:24,08:04:24,8976,8,,,,2243.7,0
8968020,08:05:51,08:05:51,10479,9,,,,2534.5,0
8968020,08:07:35,08:07:35,2592,10,,,,2987.67,0
8968020,08:08:45,08:08:45,2593,11,,,,3210.18,0
8968020,08:11:00,08:11:00,10042,12,,,,3537.52,
8968020,08:11:57,08:11:57,10234,13,,,,3698.85,0
8968020,08:13:24,08:13:24,2596,14,,,,4081.98,0
8968020,08:14:00,08:14:00,2597,15,,,,4205.78,0
8968020,08:14:48,08:14:48,9092,16,,,,4342.87,0
8968020,08:15:39,08:15:39,4421,17,,,,4509.98,0
8968020,08:16:27,08:16:27,4422,18,,,,4682.52,0
8968020,08:18:10,08:18:10,4530,19,,,,4961.33,0
8968020,08:18:49,08:18:49,4531,20,,,,5096.71,0
8968020,08:19:22,08:19:22,4532,21,,,,5196.37,0
8968020,08:20:28,08:20:28,4533,22,,,,5510.27,0
8968020,08:21:19,08:21:19,8550,23,,,,5694.42,0
8968020,08:22:19,08:22:19,4535,24,,,,5959.36,0
8968020,08:23:34,08:23:34,4536,25,,,,6277.52,0
8968020,08:24:50,08:24:50,4537,26,,,,6579.39,0
8968020,08:25:23,08:25:23,4538,27,,,,6725.45,0
8968020,08:25:53,08:25:53,8549,28,,,,6873.07,0
8968020,08:27:11,08:27:11,4540,29,,,,7204.17,0
8968020,08:28:14,08:28:14,639,30,,,,7462.76,0
8968020,08:29:02,08:29:02,640,31,,,,7648.58,0
8968020,08:30:00,08:30:00,10747,32,,,,7909.91,
8968020,08:31:03,08:31:03,642,33,,,,8221.6,0
8968020,08:32:01,08:32:01,643,34,,,,8549.99,0
8968020,08:32:49,08:32:49,644,35,,,,8784.41,0
8968020,08:34:00,08:34:00,10246,36,,,,9175.45,
8968020,08:34:20,08:34:20,4541,37,,,,9343.74,0
8968020,08:34:56,08:34:56,4542,38,,,,9566.78,0
8968020,08:35:29,08:35:29,4543,39,,,,9874.14,0
8968020,08:36:03,08:36:03,4544,40,,,,10068.26,0
8968020,08:36:22,08:36:22,4545,41,,,,10165.22,0
8968020,08:36:44,08:36:44,4546,42,,,,10296.99,0
8968020,08:37:10,08:37:10,10026,43,,,,10460.59,0
8968020,08:37:46,08:37:46,10025,44,,,,10722.6,0
8968020,08:38:24,08:38:24,2670,45,,,,11031.8,0
8968020,08:40:00,08:40:00,9946,46,,1,,11876.42,
8968030,07:55:00,07:55:00,9989,1,,,1,0,
8968030,07:57:34,07:57:34,9991,2,,,,460.55,0
8968030,07:58:05,07:58:05,9993,3,,,,569.2,0
8968030,07:59:12,07:59:12,9995,4,,,,927.97,0
8968030,08:00:39,08:00:39,2657,5,,,,1348.3,0
8968030,08:02:31,08:02:31,2586,6,,,,1744.43,0
8968030,08:03:39,08:03:39,10735,7,,,,2035.89,0
8968030,08:04:24,08:04:24,8976,8,,,,2243.7,0
8968030,08:05:51,08:05:51,10479,9,,,,2534.5,0
8968030,08:07:35,08:07:35,2592,10,,,,2987.67,0
8968030,08:08:45,08:08:45,2593,11,,,,3210.18,0
8968030,08:11:00,08:11:00,10042,12,,,,3537.52,
8968030,08:11:57,08:11:57,10234,13,,,,3698.85,0
8968030,08:13:24,08:13:24,2596,14,,,,4081.98,0
8968030,08:14:00,08:14:00,2597,15,,,,4205.78,0
8968030,08:14:48,08:14:48,9092,16,,,,4342.87,0
8968030,08:15:39,08:15:39,4421,17,,,,4509.98,0
8968030,08:16:27,08:16:27,4422,18,,,,4682.52,0
8968030,08:18:10,08:18:10,4530,19,,,,4961.33,0
8968030,08:18:49,08:18:49,4531,20,,,,5096.71,0
8968030,08:19:22,08:19:22,4532,21,,,,5196.37,0
8968030,08:20:28,08:20:28,4533,22,,,,5510.27,0
8968030,08:21:19,08:21:19,8550,23,,,,5694.42,0
8968030,08:22:19,08:22:19,4535,24,,,,5959.36,0
8968030,08:23:34,08:23:34,4536,25,,,,6277.52,0
8968030,08:24:50,08:24:50,4537,26,,,,6579.39,0
8968030,08:25:23,08:25:23,4538,27,,,,6725.45,0
8968030,08:25:53,08:25:53,8549,28,,,,6873.07,0
8968030,08:27:11,08:27:11,4540,29,,,,7204.17,0
8968030,08:28:14,08:28:14,639,30,,,,7462.76,0
8968030,08:29:02,08:29:02,640,31,,,,7648.58,0
8968030,08:30:00,08:30:00,10747,32,,,,7909.91,
8968030,08:31:03,08:31:03,642,33,,,,8221.6,0
8968030,08:32:01,08:32:01,643,34,,,,8549.99,0
8968030,08:32:49,08:32:49,644,35,,,,8784.41,0
8968030,08:34:00,08:34:00,10246,36,,,,9175.45,
8968030,08:34:20,08:34:20,4541,37,,,,9343.74,0
8968030,08:34:56,08:34:56,4542,38,,,,9566.78,0
8968030,08:35:29,08:35:29,4543,39,,,,9874.14,0
8968030,08:36:03,08:36:03,4544,40,,,,10068.26,0
8968030,08:36:22,08:36:22,4545,41,,,,10165.22,0
8968030,08:36:44,08:36:44,4546,42,,,,10296.99,0
8968030,08:37:10,08:37:10,10026,43,,,,10460.59,0
8968030,08:37:46,08:37:46,10025,44,,,,10722.6,0
8968030,08:38:24,08:38:24,2670,45,,,,11031.8,0
8968030,08:40:00,08:40:00,9946,46,,1,,11876.42,
8968040,07:55:00,07:55:00,9989,1,,,1,0,
8968040,07:57:34,07:57:34,9991,2,,,,460.55,0
8968040,07:58:05,07:58:05,9993,3,,,,569.2,0
8968040,07:59:12,07:59:12,9995,4,,,,927.97,0
8968040,08:00:39,08:00:39,2657,5,,,,1348.3,0
8968040,08:02:31,08:02:31,2586,6,,,,1744.43,0
8968040,08:03:39,08:03:39,10735,7,,,,2035.89,0
8968040,08:04:24,08:04:24,8976,8,,,,2243.7,0
8968040,08:05:51,08:05:51,10479,9,,,,2534.5,0
8968040,08:07:35,08:07:35,2592,10,,,,2987.67,0
8968040,08:08:45,08:08:45,2593,11,,,,3210.18,0
8968040,08:11:00,08:11:00,10042,12,,,,3537.52,
8968040,08:11:57,08:11:57,10234,13,,,,3698.85,0
8968040,08:13:24,08:13:24,2596,14,,,,4081.98,0
8968040,08:14:00,08:14:00,2597,15,,,,4205.78,0
8968040,08:14:48,08:14:48,9092,16,,,,4342.87,0
8968040,08:15:39,08:15:39,4421,17,,,,4509.98,0
8968040,08:16:27,08:16:27,4422,18,,,,4682.52,0
8968040,08:18:10,08:18:10,4530,19,,,,4961.33,0
8968040,08:18:49,08:18:49,4531,20,,,,5096.71,0
8968040,08:19:22,08:19:22,4532,21,,,,5196.37,0
8968040,08:20:28,08:20:28,4533,22,,,,5510.27,0
8968040,08:21:19,08:21:19,8550,23,,,,5694.42,0
8968040,08:22:19,08:22:19,4535,24,,,,5959.36,0
8968040,08:23:34,08:23:34,4536,25,,,,6277.52,0
8968040,08:24:50,08:24:50,4537,26,,,,6579.39,0
8968040,08:25:23,08:25:23,4538,27,,,,6725.45,0
8968040,08:25:53,08:25:53,8549,28,,,,6873.07,0
8968040,08:27:11,08:27:11,4540,29,,,,7204.17,0
8968040,08:28:14,08:28:14,639,30,,,,7462.76,0
8968040,08:29:02,08:29:02,640,31,,,,7648.58,0
8968040,08:30:00,08:30:00,10747,32,,,,7909.91,
8968040,08:31:03,08:31:03,642,33,,,,8221.6,0
8968040,08:32:01,08:32:01,643,34,,,,8549.99,0
8968040,08:32:49,08:32:49,644,35,,,,8784.41,0
8968040,08:34:00,08:34:00,10246,36,,,,9175.45,
8968040,08:34:20,08:34:20,4541,37,,,,9343.74,0
8968040,08:34:56,08:34:56,4542,38,,,,9566.78,0
8968040,08:35:29,08:35:29,4543,39,,,,9874.14,0
8968040,08:36:03,08:36:03,4544,40,,,,10068.26,0
8968040,08:36:22,08:36:22,4545,41,,,,10165.22,0
8968040,08:36:44,08:36:44,4546,42,,,,10296.99,0
8968040,08:37:10,08:37:10,10026,43,,,,10460.59,0
8968040,08:37:46,08:37:46,10025,44,,,,10722.6,0
8968040,08:38:24,08:38:24,2670,45,,,,11031.8,0
8968040,08:40:00,08:40:00,9946,46,,1,,11876.42,
8968050,07:55:00,07:55:00,9989,1,,,1,0,
8968050,07:57:34,07:57:34,9991,2,,,,460.55,0
8968050,07:58:05,07:58:05,9993,3,,,,569.2,0
8968050,07:59:12,07:59:12,9995,4,,,,927.97,0
8968050,08:00:39,08:00:39,2657,5,,,,1348.3,0
8968050,08:02:31,08:02:31,2586,6,,,,1744.43,0
8968050,08:03:39,08:03:39,10735,7,,,,2035.89,0
8968050,08:04:24,08:04:24,8976,8,,,,2243.7,0
8968050,08:05:51,08:05:51,10479,9,,,,2534.5,0
8968050,08:07:35,08:07:35,2592,10,,,,2987.67,0
8968050,08:08:45,08:08:45,2593,11,,,,3210.18,0
8968050,08:11:00,08:11:00,10042,12,,,,3537.52,
8968050,08:11:57,08:11:57,10234,13,,,,3698.85,0
8968050,08:13:24,08:13:24,2596,14,,,,4081.98,0
8968050,08:14:00,08:14:00,2597,15,,,,4205.78,0
8968050,08:14:48,08:14:48,9092,16,,,,4342.87,0
8968050,08:15:39,08:15:39,4421,17,,,,4509.98,0
8968050,08:16:27,08:16:27,4422,18,,,,4682.52,0
8968050,08:18:10,08:18:10,4530,19,,,,4961.33,0
8968050,08:18:49,08:18:49,4531,20,,,,5096.71,0
8968050,08:19:22,08:19:22,4532,21,,,,5196.37,0
8968050,08:20:28,08:20:28,4533,22,,,,5510.27,0
8968050,08:21:19,08:21:19,8550,23,,,,5694.42,0
8968050,08:22:19,08:22:19,4535,24,,,,5959.36,0
8968050,08:23:34,08:23:34,4536,25,,,,6277.52,0
8968050,08:24:50,08:24:50,4537,26,,,,6579.39,0
8968050,08:25:23,08:25:23,4538,27,,,,6725.45,0
8968050,08:25:53,08:25:53,8549,28,,,,6873.07,0
8968050,08:27:11,08:27:11,4540,29,,,,7204.17,0
8968050,08:28:14,08:28:14,639,30,,,,7462.76,0
8968050,08:29:02,08:29:02,640,31,,,,7648.58,0
8968050,08:30:00,08:30:00,10747,32,,,,7909.91,
8968050,08:31:03,08:31:03,642,33,,,,8221.6,0
8968050,08:32:01,08:32:01,643,34,,,,8549.99,0
8968050,08:32:49,08:32:49,644,35,,,,8784.41,0
8968050,08:34:00,08:34:00,10246,36,,,,9175.45,
8968050,08:34:20,08:34:20,4541,37,,,,9343.74,0
8968050,08:34:56,08:34:56,4542,38,,,,9566.78,0
8968050,08:35:29,08:35:29,4543,39,,,,9874.14,0
8968050,08:36:03,08:36:03,4544,40,,,,10068.26,0
8968050,08:36:22,08:36:22,4545,41,,,,10165.22,0
8968050,08:36:44,08:36:44,4546,42,,,,10296.99,0
8968050,08:37:10,08:37:10,10026,43,,,,10460.59,0
8968050,08:37:46,08:37:46,10025,44,,,,10722.6,0
8968050,08:38:24,08:38:24,2670,45,,,,11031.8,0
8968050,08:40:00,08:40:00,9946,46,,1,,11876.42,
8968060,07:55:00,07:55:00,9989,1,,,1,0,
8968060,07:57:34,07:57:34,9991,2,,,,460.55,0
8968060,07:58:05,07:58:05,9993,3,,,,569.2,0
8968060,07:59:12,07:59:12,9995,4,,,,927.97,0
8968060,08:00:39,08:00:39,2657,5,,,,1348.3,0
8968060,08:02:31,08:02:31,2586,6,,,,1744.43,0
8968060,08:03:39,08:03:39,10735,7,,,,2035.89,0
8968060,08:04:24,08:04:24,8976,8,,,,2243.7,0
8968060,08:05:51,08:05:51,10479,9,,,,2534.5,0
8968060,08:07:35,08:07:35,2592,10,,,,2987.67,0
8968060,08:08:45,08:08:45,2593,11,,,,3210.18,0
8968060,08:11:00,08:11:00,10042,12,,,,3537.52,
8968060,08:11:57,08:11:57,10234,13,,,,3698.85,0
8968060,08:13:24,08:13:24,2596,14,,,,4081.98,0
8968060,08:14:00,08:14:00,2597,15,,,,4205.78,0
8968060,08:14:48,08:14:48,9092,16,,,,4342.87,0
8968060,08:15:39,08:15:39,4421,17,,,,4509.98,0
8968060,08:16:27,08:16:27,4422,18,,,,4682.52,0
8968060,08:18:10,08:18:10,4530,19,,,,4961.33,0
8968060,08:18:49,08:18:49,4531,20,,,,5096.71,0
8968060,08:19:22,08:19:22,4532,21,,,,5196.37,0
8968060,08:20:28,08:20:28,4533,22,,,,5510.27,0
8968060,08:21:19,08:21:19,8550,23,,,,5694.42,0
8968060,08:22:19,08:22:19,4535,24,,,,5959.36,0
8968060,08:23:34,08:23:34,4536,25,,,,6277.52,0
8968060,08:24:50,08:24:50,4537,26,,,,6579.39,0
8968060,08:25:23,08:25:23,4538,27,,,,6725.45,0
8968060,08:25:53,08:25:53,8549,28,,,,6873.07,0
8968060,08:27:11,08:27:11,4540,29,,,,7204.17,0
8968060,08:28:14,08:28:14,639,30,,,,7462.76,0
8968060,08:29:02,08:29:02,640,31,,,,7648.58,0
8968060,08:30:00,08:30:00,10747,32,,,,7909.91,
8968060,08:31:03,08:31:03,642,33,,,,8221.6,0
8968060,08:32:01,08:32:01,643,34,,,,8549.99,0
8968060,08:32:49,08:32:49,644,35,,,,8784.41,0
8968060,08:34:00,08:34:00,10246,36,,,,9175.45,
8968060,08:34:20,08:34:20,4541,37,,,,9343.74,0
8968060,08:34:56,08:34:56,4542,38,,,,9566.78,0
8968060,08:35:29,08:35:29,4543,39,,,,9874.14,0
8968060,08:36:03,08:36:03,4544,40,,,,10068.26,0
8968060,08:36:22,08:36:22,4545,41,,,,10165.22,0
8968060,08:36:44,08:36:44,4546,42,,,,10296.99,0
8968060,08:37:10,08:37:10,10026,43,,,,10460.59,0
8968060,08:37:46,08:37:46,10025,44,,,,10722.6,0
8968060,08:38:24,08:38:24,2670,45,,,,11031.8,0
8968060,08:40:00,08:40:00,9946,46,,1,,11876.42,
8968080,07:55:00,07:55:00,9989,1,,,1,0,
8968080,07:57:34,07:57:34,9991,2,,,,460.55,0
8968080,07:58:05,07:58:05,9993,3,,,,569.2,0
8968080,07:59:12,07:59:12,9995,4,,,,927.97,0
8968080,08:00:39,08:00:39,2657,5,,,,1348.3,0
8968080,08:02:31,08:02:31,2586,6,,,,1744.43,0
8968080,08:03:39,08:03:39,10735,7,,,,2035.89,0
8968080,08:04:24,08:04:24,8976,8,,,,2243.7,0
8968080,08:05:51,08:05:51,10479,9,,,,2534.5,0
8968080,08:07:35,08:07:35,2592,10,,,,2987.67,0
8968080,08:08:45,08:08:45,2593,11,,,,3210.18,0
8968080,08:11:00,08:11:00,10042,12,,,,3537.52,
8968080,08:11:57,08:11:57,10234,13,,,,3698.85,0
8968080,08:13:24,08:13:24,2596,14,,,,4081.98,0
8968080,08:14:00,08:14:00,2597,15,,,,4205.78,0
8968080,08:14:48,08:14:48,9092,16,,,,4342.87,0
8968080,08:15:39,08:15:39,4421,17,,,,4509.98,0
8968080,08:16:27,08:16:27,4422,18,,,,4682.52,0
8968080,08:18:10,08:18:10,4530,19,,,,4961.33,0
8968080,08:18:49,08:18:49,4531,20,,,,5096.71,0
8968080,08:19:22,08:19:22,4532,21,,,,5196.37,0
8968080,08:20:28,08:20:28,4533,22,,,,5510.27,0
8968080,08:21:19,08:21:19,8550,23,,,,5694.42,0
8968080,08:22:19,08:22:19,4535,24,,,,5959.36,0
8968080,08:23:34,08:23:34,4536,25,,,,6277.52,0
8968080,08:24:50,08:24:50,4537,26,,,,6579.39,0
8968080,08:25:23,08:25:23,4538,27,,,,6725.45,0
8968080,08:25:53,08:25:53,8549,28,,,,6873.07,0
8968080,08:27:11,08:27:11,4540,29,,,,7204.17,0
8968080,08:28:14,08:28:14,639,30,,,,7462.76,0
8968080,08:29:02,08:29:02,640,31,,,,7648.58,0
8968080,08:30:00,08:30:00,10747,32,,,,7909.91,
8968080,08:31:03,08:31:03,642,33,,,,8221.6,0
8968080,08:32:01,08:32:01,643,34,,,,8549.99,0
8968080,08:32:49,08:32:49,644,35,,,,8784.41,0
8968080,08:34:00,08:34:00,10246,36,,,,9175.45,
8968080,08:34:20,08:34:20,4541,37,,,,9343.74,0
8968080,08:34:56,08:34:56,4542,38,,,,9566.78,0
8968080,08:35:29,08:35:29,4543,39,,,,9874.14,0
8968080,08:36:03,08:36:03,4544,40,,,,10068.26,0
8968080,08:36:22,08:36:22,4545,41,,,,10165.22,0
8968080,08:36:44,08:36:44,4546,42,,,,10296.99,0
8968080,08:37:10,08:37:10,10026,43,,,,10460.59,0
8968080,08:37:46,08:37:46,10025,44,,,,10722.6,0
8968080,08:38:24,08:38:24,2670,45,,,,11031.8,0
8968080,08:40:00,08:40:00,9946,46,,1,,11876.42,
8968090,07:55:00,07:55:00,9989,1,,,1,0,
8968090,07:57:34,07:57:34,9991,2,,,,460.55,0
8968090,07:58:05,07:58:05,9993,3,,,,569.2,0
8968090,07:59:12,07:59:12,9995,4,,,,927.97,0
8968090,08:00:39,08:00:39,2657,5,,,,1348.3,0
8968090,08:02:31,08:02:31,2586,6,,,,1744.43,0
8968090,08:03:39,08:03:39,10735,7,,,,2035.89,0
8968090,08:04:24,08:04:24,8976,8,,,,2243.7,0
8968090,08:05:51,08:05:51,10479,9,,,,2534.5,0
8968090,08:07:35,08:07:35,2592,10,,,,2987.67,0
8968090,08:08:45,08:08:45,2593,11,,,,3210.18,0
8968090,08:11:00,08:11:00,10042,12,,,,3537.52,
8968090,08:11:57,08:11:57,10234,13,,,,3698.85,0
8968090,08:13:24,08:13:24,2596,14,,,,4081.98,0
8968090,08:14:00,08:14:00,2597,15,,,,4205.78,0
8968090,08:14:48,08:14:48,9092,16,,,,4342.87,0
8968090,08:15:39,08:15:39,4421,17,,,,4509.98,0
8968090,08:16:27,08:16:27,4422,18,,,,4682.52,0
8968090,08:18:10,08:18:10,4530,19,,,,4961.33,0
8968090,08:18:49,08:18:49,4531,20,,,,5096.71,0
8968090,08:19:22,08:19:22,4532,21,,,,5196.37,0
8968090,08:20:28,08:20:28,4533,22,,,,5510.27,0
8968090,08:21:19,08:21:19,8550,23,,,,5694.42,0
8968090,08:22:19,08:22:19,4535,24,,,,5959.36,0
8968090,08:23:34,08:23:34,4536,25,,,,6277.52,0
8968090,08:24:50,08:24:50,4537,26,,,,6579.39,0
8968090,08:25:23,08:25:23,4538,27,,,,6725.45,0
8968090,08:25:53,08:25:53,8549,28,,,,6873.07,0
8968090,08:27:11,08:27:11,4540,29,,,,7204.17,0
8968090,08:28:14,08:28:14,639,30,,,,7462.76,0
8968090,08:29:02,08:29:02,640,31,,,,7648.58,0
8968090,08:30:00,08:30:00,10747,32,,,,7909.91,
8968090,08:31:03,08:31:03,642,33,,,,8221.6,0
8968090,08:32:01,08:32:01,643,34,,,,8549.99,0
8968090,08:32:49,08:32:49,644,35,,,,8784.41,0
8968090,08:34:00,08:34:00,10246,36,,,,9175.45,
8968090,08:34:20,08:34:20,4541,37,,,,9343.74,0
8968090,08:34:56,08:34:56,4542,38,,,,9566.78,0
8968090,08:35:29,08:35:29,4543,39,,,,9874.14,0
8968090,08:36:03,08:36:03,4544,40,,,,10068.26,0
8968090,08:36:22,08:36:22,4545,41,,,,10165.22,0
8968090,08:36:44,08:36:44,4546,42,,,,10296.99,0
8968090,08:37:10,08:37:10,10026,43,,,,10460.59,0
8968090,08:37:46,08:37:46,10025,44,,,,10722.6,0
8968090,08:38:24,08:38:24,2670,45,,,,11031.8,0
8968090,08:40:00,08:40:00,9946,46,,1,,11876.42,
8968120,07:55:00,07:55:00,9989,1,,,1,0,
8968120,07:57:34,07:57:34,9991,2,,,,460.55,0
8968120,07:58:05,07:58:05,9993,3,,,,569.2,0
8968120,07:59:12,07:59:12,9995,4,,,,927.97,0
8968120,08:00:39,08:00:39,2657,5,,,,1348.3,0
8968120,08:02:31,08:02:31,2586,6,,,,1744.43,0
8968120,08:03:39,08:03:39,10735,7,,,,2035.89,0
8968120,08:04:24,08:04:24,8976,8,,,,2243.7,0
8968120,08:05:51,08:05:51,10479,9,,,,2534.5,0
8968120,08:07:35,08:07:35,2592,10,,,,2987.67,0
8968120,08:08:45,08:08:45,2593,11,,,,3210.18,0
8968120,08:11:00,08:11:00,10042,12,,,,3537.52,
8968120,08:11:57,08:11:57,10234,13,,,,3698.85,0
8968120,08:13:24,08:13:24,2596,14,,,,4081.98,0
8968120,08:14:00,08:14:00,2597,15,,,,4205.78,0
8968120,08:14:48,08:14:48,9092,16,,,,4342.87,0
8968120,08:15:39,08:15:39,4421,17,,,,4509.98,0
8968120,08:16:27,08:16:27,4422,18,,,,4682.52,0
8968120,08:18:10,08:18:10,4530,19,,,,4961.33,0
8968120,08:18:49,08:18:49,4531,20,,,,5096.71,0
8968120,08:19:22,08:19:22,4532,21,,,,5196.37,0
8968120,08:20:28,08:20:28,4533,22,,,,5510.27,0
8968120,08:21:19,08:21:19,8550,23,,,,5694.42,0
8968120,08:22:19,08:22:19,4535,24,,,,5959.36,0
8968120,08:23:34,08:23:34,4536,25,,,,6277.52,0
8968120,08:24:50,08:24:50,4537,26,,,,6579.39,0
8968120,08:25:23,08:25:23,4538,27,,,,6725.45,0
8968120,08:25:53,08:25:53,8549,28,,,,6873.07,0
8968120,08:27:11,08:27:11,4540,29,,,,7204.17,0
8968120,08:28:14,08:28:14,639,30,,,,7462.76,0
8968120,08:29:02,08:29:02,640,31,,,,7648.58,0
8968120,08:30:00,08:30:00,10747,32,,,,7909.91,
8968120,08:31:03,08:31:03,642,33,,,,8221.6,0
8968120,08:32:01,08:32:01,643,34,,,,8549.99,0
8968120,08:32:49,08:32:49,644,35,,,,8784.41,0
8968120,08:34:00,08:34:00,10246,36,,,,9175.45,
8968120,08:34:20,08:34:20,4541,37,,,,9343.74,0
8968120,08:34:56,08:34:56,4542,38,,,,9566.78,0
8968120,08:35:29,08:35:29,4543,39,,,,9874.14,0
8968120,08:36:03,08:36:03,4544,40,,,,10068.26,0
8968120,08:36:22,08:36:22,4545,41,,,,10165.22,0
8968120,08:36:44,08:36:44,4546,42,,,,10296.99,0
8968120,08:37:10,08:37:10,10026,43,,,,10460.59,0
8968120,08:37:46,08:37:46,10025,44,,,,10722.6,0
8968120,08:38:24,08:38:24,2670,45,,,,11031.8,0
8968120,08:40:00,08:40:00,9946,46,,1,,11876.42,
8968130,07:55:00,07:55:00,9989,1,,,1,0,
8968130,07:57:34,07:57:34,9991,2,,,,460.55,0
8968130,07:58:05,07:58:05,9993,3,,,,569.2,0
8968130,07:59:12,07:59:12,9995,4,,,,927.97,0
8968130,08:00:39,08:00:39,2657,5,,,,1348.3,0
8968130,08:02:31,08:02:31,2586,6,,,,1744.43,0
8968130,08:03:39,08:03:39,10735,7,,,,2035.89,0
8968130,08:04:24,08:04:24,8976,8,,,,2243.7,0
8968130,08:05:51,08:05:51,10479,9,,,,2534.5,0
8968130,08:07:35,08:07:35,2592,10,,,,2987.67,0
8968130,08:08:45,08:08:45,2593,11,,,,3210.18,0
8968130,08:11:00,08:11:00,10042,12,,,,3537.52,
8968130,08:11:57,08:11:57,10234,13,,,,3698.85,0
8968130,08:13:24,08:13:24,2596,14,,,,4081.98,0
8968130,08:14:00,08:14:00,2597,15,,,,4205.78,0
8968130,08:14:48,08:14:48,9092,16,,,,4342.87,0
8968130,08:15:39,08:15:39,4421,17,,,,4509.98,0
8968130,08:16:27,08:16:27,4422,18,,,,4682.52,0
8968130,08:18:10,08:18:10,4530,19,,,,4961.33,0
8968130,08:18:49,08:18:49,4531,20,,,,5096.71,0
8968130,08:19:22,08:19:22,4532,21,,,,5196.37,0
8968130,08:20:28,08:20:28,4533,22,,,,5510.27,0
8968130,08:21:19,08:21:19,8550,23,,,,5694.42,0
8968130,08:22:19,08:22:19,4535,24,,,,5959.36,0
8968130,08:23:34,08:23:34,4536,25,,,,6277.52,0
8968130,08:24:50,08:24:50,4537,26,,,,6579.39,0
8968130,08:25:23,08:25:23,4538,27,,,,6725.45,0
8968130,08:25:53,08:25:53,8549,28,,,,6873.07,0
8968130,08:27:11,08:27:11,4540,29,,,,7204.17,0
8968130,08:28:14,08:28:14,639,30,,,,7462.76,0
8968130,08:29:02,08:29:02,640,31,,,,7648.58,0
8968130,08:30:00,08:30:00,10747,32,,,,7909.91,
8968130,08:31:03,08:31:03,642,33,,,,8221.6,0
8968130,08:32:01,08:32:01,643,34,,,,8549.99,0
8968130,08:32:49,08:32:49,644,35,,,,8784.41,0
8968130,08:34:00,08:34:00,10246,36,,,,9175.45,
8968130,08:34:20,08:34:20,4541,37,,,,9343.74,0
8968130,08:34:56,08:34:56,4542,38,,,,9566.78,0
8968130,08:35:29,08:35:29,4543,39,,,,9874.14,0
8968130,08:36:03,08:36:03,4544,40,,,,10068.26,0
8968130,08:36:22,08:36:22,4545,41,,,,10165.22,0
8968130,08:36:44,08:36:44,4546,42,,,,10296.99,0
8968130,08:37:10,08:37:10,10026,43,,,,10460.59,0
8968130,08:37:46,08:37:46,10025,44,,,,10722.6,0
8968130,08:38:24,08:38:24,2670,45,,,,11031.8,0
8968130,08:40:00,08:40:00,9946,46,,1,,11876.42,
9028160,11:45:00,11:45:00,9989,1,,,1,0,
9028160,11:47:05,11:47:05,9991,2,,,,460.55,0
9028160,11:47:30,11:47:30,9993,3,,,,569.2,0
9028160,11:48:25,11:48:25,9995,4,,,,927.97,0
9028160,11:49:35,11:49:35,2657,5,,,,1348.3,0
9028160,11:51:07,11:51:07,2586,6,,,,1744.43,0
9028160,11:52:01,11:52:01,10735,7,,,,2035.89,0
9028160,11:52:38,11:52:38,8976,8,,,,2243.7,0
9028160,11:53:49,11:53:49,10479,9,,,,2534.5,0
9028160,11:55:13,11:55:13,2592,10,,,,2987.67,0
9028160,11:56:10,11:56:10,2593,11,,,,3210.18,0
9028160,11:58:00,11:58:00,10042,12,,,,3537.52,
9028160,11:58:42,11:58:42,10234,13,,,,3698.85,0
9028160,11:59:46,11:59:46,2596,14,,,,4081.98,0
9028160,12:00:12,12:00:12,2597,15,,,,4205.78,0
9028160,12:00:48,12:00:48,9092,16,,,,4342.87,0
9028160,12:01:26,12:01:26,4421,17,,,,4509.98,0
9028160,12:02:01,12:02:01,4422,18,,,,4682.52,0
9028160,12:03:16,12:03:16,4530,19,,,,4961.33,0
9028160,12:03:45,12:03:45,4531,20,,,,5096.71,0
9028160,12:04:10,12:04:10,4532,21,,,,5196.37,0
9028160,12:04:58,12:04:58,4533,22,,,,5510.27,0
9028160,12:05:36,12:05:36,8550,23,,,,5694.42,0
9028160,12:06:20,12:06:20,4535,24,,,,5959.36,0
9028160,12:07:16,12:07:16,4536,25,,,,6277.52,0
9028160,12:08:11,12:08:11,4537,26,,,,6579.39,0
9028160,12:08:36,12:08:36,4538,27,,,,6725.45,0
9028160,12:08:58,12:08:58,8549,28,,,,6873.07,0
9028160,12:09:55,12:09:55,4540,29,,,,7204.17,0
9028160,12:10:42,12:10:42,639,30,,,,7462.76,0
9028160,12:11:17,12:11:17,640,31,,,,7648.58,0
9028160,12:12:00,12:12:00,10747,32,,,,7909.91,
9028160,12:12:47,12:12:47,642,33,,,,8221.6,0
9028160,12:13:30,12:13:30,643,34,,,,8549.99,0
9028160,12:14:06,12:14:06,644,35,,,,8784.41,0
9028160,12:15:00,12:15:00,10246,36,,,,9175.45,
9028160,12:15:37,12:15:37,4541,37,,,,9343.74,0
9028160,12:16:43,12:16:43,4542,38,,,,9566.78,0
9028160,12:17:43,12:17:43,4543,39,,,,9874.14,0
9028160,12:18:46,12:18:46,4544,40,,,,10068.26,0
9028160,12:19:20,12:19:20,4545,41,,,,10165.22,0
9028160,12:20:01,12:20:01,4546,42,,,,10296.99,0
9028160,12:20:48,12:20:48,10026,43,,,,10460.59,0
9028160,12:21:54,12:21:54,10025,44,,,,10722.6,0
9028160,12:23:04,12:23:04,2670,45,,,,11031.8,0
9028160,12:26:00,12:26:00,9946,46,,1,,11876.42,
9158160,08:44:00,08:44:00,10246,1,,,1,0,
9158160,08:44:40,08:44:40,4541,2,,,,166.95,0
9158160,08:45:18,08:45:18,4542,3,,,,390.59,0
9158160,08:46:17,08:46:17,4543,4,,,,698.05,0
9158160,08:47:13,08:47:13,4544,5,,,,892.01,0
9158160,08:47:32,08:47:32,4545,6,,,,989.69,0
9158160,08:47:54,08:47:54,4546,7,,,,1120.28,0
9158160,08:48:19,08:48:19,10026,8,,,,1283.72,0
9158160,08:49:09,08:49:09,10025,9,,,,1545.8,0
9158160,08:50:17,08:50:17,2670,10,,,,1850.38,0
9158160,08:53:00,08:53:00,9946,11,,1,,2656,
9370010,08:59:00,08:59:00,9989,1,,,1,0,
9370010,09:01:05,09:01:05,9991,2,,,,460.55,0
9370010,09:01:30,09:01:30,9993,3,,,,569.2,0
9370010,09:02:25,09:02:25,9995,4,,,,927.97,0
9370010,09:03:35,09:03:35,2657,5,,,,1348.3,0
9370010,09:05:07,09:05:07,2586,6,,,,1744.43,0
9370010,09:06:01,09:06:01,10735,7,,,,2035.89,0
9370010,09:06:38,09:06:38,8976,8,,,,2243.7,0
9370010,09:07:49,09:07:49,10479,9,,,,2534.5,0
9370010,09:09:13,09:09:13,2592,10,,,,2987.67,0
9370010,09:10:10,09:10:10,2593,11,,,,3210.18,0
9370010,09:12:00,09:12:00,10042,12,,,,3537.52,
9370010,09:12:39,09:12:39,10234,13,,,,3698.85,0
9370010,09:13:38,09:13:38,2596,14,,,,4081.98,0
9370010,09:14:03,09:14:03,2597,15,,,,4205.78,0
9370010,09:14:36,09:14:36,9092,16,,,,4342.87,0
9370010,09:15:11,09:15:11,4421,17,,,,4509.98,0
9370010,09:15:44,09:15:44,4422,18,,,,4682.52,0
9370010,09:16:54,09:16:54,4530,19,,,,4961.33,0
9370010,09:17:21,09:17:21,4531,20,,,,5096.71,0
9370010,09:17:43,09:17:43,4532,21,,,,5196.37,0
9370010,09:18:28,09:18:28,4533,22,,,,5510.27,0
9370010,09:19:03,09:19:03,8550,23,,,,5694.42,0
9370010,09:19:45,09:19:45,4535,24,,,,5959.36,0
9370010,09:20:36,09:20:36,4536,25,,,,6277.52,0
9370010,09:21:28,09:21:28,4537,26,,,,6579.39,0
9370010,09:21:50,09:21:50,4538,27,,,,6725.45,0
9370010,09:22:11,09:22:11,8549,28,,,,6873.07,0
9370010,09:23:04,09:23:04,4540,29,,,,7204.17,0
9370010,09:23:47,09:23:47,639,30,,,,7462.76,0
9370010,09:24:20,09:24:20,640,31,,,,7648.58,0
9370010,09:25:00,09:25:00,10747,32,,,,7909.91,
9370010,09:25:47,09:25:47,642,33,,,,8221.6,0
9370010,09:26:30,09:26:30,643,34,,,,8549.99,0
9370010,09:27:06,09:27:06,644,35,,,,8784.41,0
9370010,09:28:00,09:28:00,10246,36,,,,9175.45,
9370010,09:28:34,09:28:34,4541,37,,,,9343.74,0
9370010,09:29:34,09:29:34,4542,38,,,,9566.78,0
9370010,09:30:28,09:30:28,4543,39,,,,9874.14,0
9370010,09:31:25,09:31:25,4544,40,,,,10068.26,0
9370010,09:31:57,09:31:57,4545,41,,,,10165.22,0
9370010,09:32:34,09:32:34,4546,42,,,,10296.99,0
9370010,09:33:17,09:33:17,10026,43,,,,10460.59,0
9370010,09:34:17,09:34:17,10025,44,,,,10722.6,0
9370010,09:35:20,09:35:20,2670,45,,,,11031.8,0
9370010,09:38:00,09:38:00,9946,46,,1,,11876.42,
9370110,08:59:00,08:59:00,9989,1,,,1,0,
9370110,09:01:05,09:01:05,9991,2,,,,460.55,0
9370110,09:01:30,09:01:30,9993,3,,,,569.2,0
9370110,09:02:25,09:02:25,9995,4,,,,927.97,0
9370110,09:03:35,09:03:35,2657,5,,,,1348.3,0
9370110,09:05:07,09:05:07,2586,6,,,,1744.43,0
9370110,09:06:01,09:06:01,10735,7,,,,2035.89,0
9370110,09:06:38,09:06:38,8976,8,,,,2243.7,0
9370110,09:07:49,09:07:49,10479,9,,,,2534.5,0
9370110,09:09:13,09:09:13,2592,10,,,,2987.67,0
9370110,09:10:10,09:10:10,2593,11,,,,3210.18,0
9370110,09:12:00,09:12:00,10042,12,,,,3537.52,
9370110,09:12:39,09:12:39,10234,13,,,,3698.85,0
9370110,09:13:38,09:13:38,2596,14,,,,4081.98,0
9370110,09:14:03,09:14:03,2597,15,,,,4205.78,0
9370110,09:14:36,09:14:36,9092,16,,,,4342.87,0
9370110,09:15:11,09:15:11,4421,17,,,,4509.98,0
9370110,09:15:44,09:15:44,4422,18,,,,4682.52,0
9370110,09:16:54,09:16:54,4530,19,,,,4961.33,0
9370110,09:17:21,09:17:21,4531,20,,,,5096.71,0
9370110,09:17:43,09:17:43,4532,21,,,,5196.37,0
9370110,09:18:28,09:18:28,4533,22,,,,5510.27,0
9370110,09:19:03,09:19:03,8550,23,,,,5694.42,0
9370110,09:19:45,09:19:45,4535,24,,,,5959.36,0
9370110,09:20:36,09:20:36,4536,25,,,,6277.52,0
9370110,09:21:28,09:21:28,4537,26,,,,6579.39,0
9370110,09:21:50,09:21:50,4538,27,,,,6725.45,0
9370110,09:22:11,09:22:11,8549,28,,,,6873.07,0
9370110,09:23:04,09:23:04,4540,29,,,,7204.17,0
9370110,09:23:47,09:23:47,639,30,,,,7462.76,0
9370110,09:24:20,09:24:20,640,31,,,,7648.58,0
9370110,09:25:00,09:25:00,10747,32,,,,7909.91,
9370110,09:25:47,09:25:47,642,33,,,,8221.6,0
9370110,09:26:30,09:26:30,643,34,,,,8549.99,0
9370110,09:27:06,09:27:06,644,35,,,,8784.41,0
9370110,09:28:00,09:28:00,10246,36,,,,9175.45,
9370110,09:28:34,09:28:34,4541,37,,,,9343.74,0
9370110,09:29:34,09:29:34,4542,38,,,,9566.78,0
9370110,09:30:28,09:30:28,4543,39,,,,9874.14,0
9370110,09:31:25,09:31:25,4544,40,,,,10068.26,0
9370110,09:31:57,09:31:57,4545,41,,,,10165.22,0
9370110,09:32:34,09:32:34,4546,42,,,,10296.99,0
9370110,09:33:17,09:33:17,10026,43,,,,10460.59,0
9370110,09:34:17,09:34:17,10025,44,,,,10722.6,0
9370110,09:35:20,09:35:20,2670,45,,,,11031.8,0
9370110,09:38:00,09:38:00,9946,46,,1,,11876.42,
9370150,08:59:00,08:59:00,9989,1,,,1,0,
9370150,09:01:05,09:01:05,9991,2,,,,460.55,0
9370150,09:01:30,09:01:30,9993,3,,,,569.2,0
9370150,09:02:25,09:02:25,9995,4,,,,927.97,0
9370150,09:03:35,09:03:35,2657,5,,,,1348.3,0
9370150,09:05:07,09:05:07,2586,6,,,,1744.43,0
9370150,09:06:01,09:06:01,10735,7,,,,2035.89,0
9370150,09:06:38,09:06:38,8976,8,,,,2243.7,0
9370150,09:07:49,09:07:49,10479,9,,,,2534.5,0
9370150,09:09:13,09:09:13,2592,10,,,,2987.67,0
9370150,09:10:10,09:10:10,2593,11,,,,3210.18,0
9370150,09:12:00,09:12:00,10042,12,,,,3537.52,
9370150,09:12:39,09:12:39,10234,13,,,,3698.85,0
9370150,09:13:38,09:13:38,2596,14,,,,4081.98,0
9370150,09:14:03,09:14:03,2597,15,,,,4205.78,0
9370150,09:14:36,09:14:36,9092,16,,,,4342.87,0
9370150,09:15:11,09:15:11,4421,17,,,,4509.98,0
9370150,09:15:44,09:15:44,4422,18,,,,4682.52,0
9370150,09:16:54,09:16:54,4530,19,,,,4961.33,0
9370150,09:17:21,09:17:21,4531,20,,,,5096.71,0
9370150,09:17:43,09:17:43,4532,21,,,,5196.37,0
9370150,09:18:28,09:18:28,4533,22,,,,5510.27,0
9370150,09:19:03,09:19:03,8550,23,,,,5694.42,0
9370150,09:19:45,09:19:45,4535,24,,,,5959.36,0
9370150,09:20:36,09:20:36,4536,25,,,,6277.52,0
9370150,09:21:28,09:21:28,4537,26,,,,6579.39,0
9370150,09:21:50,09:21:50,4538,27,,,,6725.45,0
9370150,09:22:11,09:22:11,8549,28,,,,6873.07,0
9370150,09:23:04,09:23:04,4540,29,,,,7204.17,0
9370150,09:23:47,09:23:47,639,30,,,,7462.76,0
9370150,09:24:20,09:24:20,640,31,,,,7648.58,0
9370150,09:25:00,09:25:00,10747,32,,,,7909.91,
9370150,09:25:47,09:25:47,642,33,,,,8221.6,0
9370150,09:26:30,09:26:30,643,34,,,,8549.99,0
9370150,09:27:06,09:27:06,644,35,,,,8784.41,0
9370150,09:28:00,09:28:00,10246,36,,,,9175.45,
9370150,09:28:34,09:28:34,4541,37,,,,9343.74,0
9370150,09:29:34,09:29:34,4542,38,,,,9566.78,0
9370150,09:30:28,09:30:28,4543,39,,,,9874.14,0
9370150,09:31:25,09:31:25,4544,40,,,,10068.26,0
9370150,09:31:57,09:31:57,4545,41,,,,10165.22,0
9370150,09:32:34,09:32:34,4546,42,,,,10296.99,0
9370150,09:33:17,09:33:17,10026,43,,,,10460.59,0
9370150,09:34:17,09:34:17,10025,44,,,,10722.6,0
9370150,09:35:20,09:35:20,2670,45,,,,11031.8,0
9370150,09:38:00,09:38:00,9946,46,,1,,11876.42,
9395160,12:45:00,12:45:00,9989,1,,,1,0,
9395160,12:47:05,12:47:05,9991,2,,,,460.55,0
9395160,12:47:30,12:47:30,9993,3,,,,569.2,0
9395160,12:48:25,12:48:25,9995,4,,,,927.97,0
9395160,12:49:35,12:49:35,2657,5,,,,1348.3,0
9395160,12:51:07,12:51:07,2586,6,,,,1744.43,0
9395160,12:52:01,12:52:01,10735,7,,,,2035.89,0
9395160,12:52:38,12:52:38,8976,8,,,,2243.7,0
9395160,12:53:49,12:53:49,10479,9,,,,2534.5,0
9395160,12:55:13,12:55:13,2592,10,,,,2987.67,0
9395160,12:56:10,12:56:10,2593,11,,,,3210.18,0
9395160,12:58:00,12:58:00,10042,12,,,,3537.52,
9395160,12:58:42,12:58:42,10234,13,,,,3698.85,0
9395160,12:59:46,12:59:46,2596,14,,,,4081.98,0
9395160,13:00:12,13:00:12,2597,15,,,,4205.78,0
9395160,13:00:48,13:00:48,9092,16,,,,4342.87,0
9395160,13:01:26,13:01:26,4421,17,,,,4509.98,0
9395160,13:02:01,13:02:01,4422,18,,,,4682.52,0
9395160,13:03:16,13:03:16,4530,19,,,,4961.33,0
9395160,13:03:45,13:03:45,4531,20,,,,5096.71,0
9395160,13:04:10,13:04:10,4532,21,,,,5196.37,0
9395160,13:04:58,13:04:58,4533,22,,,,5510.27,0
9395160,13:05:36,13:05:36,8550,23,,,,5694.42,0
9395160,13:06:20,13:06:20,4535,24,,,,5959.36,0
9395160,13:07:16,13:07:16,4536,25,,,,6277.52,0
9395160,13:08:11,13:08:11,4537,26,,,,6579.39,0
9395160,13:08:36,13:08:36,4538,27,,,,6725.45,0
9395160,13:08:58,13:08:58,8549,28,,,,6873.07,0
9395160,13:09:55,13:09:55,4540,29,,,,7204.17,0
9395160,13:10:42,13:10:42,639,30,,,,7462.76,0
9395160,13:11:17,13:11:17,640,31,,,,7648.58,0
9395160,13:12:00,13:12:00,10747,32,,,,7909.91,
9395160,13:12:47,13:12:47,642,33,,,,8221.6,0
9395160,13:13:30,13:13:30,643,34,,,,8549.99,0
9395160,13:14:06,13:14:06,644,35,,,,8784.41,0
9395160,13:15:00,13:15:00,10246,36,,,,9175.45,
9395160,13:15:37,13:15:37,4541,37,,,,9343.74,0
9395160,13:16:43,13:16:43,4542,38,,,,9566.78,0
9395160,13:17:43,13:17:43,4543,39,,,,9874.14,0
9395160,13:18:46,13:18:46,4544,40,,,,10068.26,0
9395160,13:19:20,13:19:20,4545,41,,,,10165.22,0
9395160,13:20:01,13:20:01,4546,42,,,,10296.99,0
9395160,13:20:48,13:20:48,10026,43,,,,10460.59,0
9395160,13:21:54,13:21:54,10025,44,,,,10722.6,0
9395160,13:23:04,13:23:04,2670,45,,,,11031.8,0
9395160,13:26:00,13:26:00,9946,46,,1,,11876.42,
9533070,07:43:00,07:43:00,10246,1,,,1,0,
9533070,07:43:40,07:43:40,4541,2,,,,166.95,0
9533070,07:44:18,07:44:18,4542,3,,,,390.59,0
9533070,07:45:17,07:45:17,4543,4,,,,698.05,0
9533070,07:46:13,07:46:13,4544,5,,,,892.01,0
9533070,07:46:32,07:46:32,4545,6,,,,989.69,0
9533070,07:46:54,07:46:54,4546,7,,,,1120.28,0
9533070,07:47:19,07:47:19,10026,8,,,,1283.72,0
9533070,07:48:09,07:48:09,10025,9,,,,1545.8,0
9533070,07:49:17,07:49:17,2670,10,,,,1850.38,0
9533070,07:52:00,07:52:00,9946,11,,1,,2656,
9533100,07:43:00,07:43:00,10246,1,,,1,0,
9533100,07:43:40,07:43:40,4541,2,,,,166.95,0
9533100,07:44:18,07:44:18,4542,3,,,,390.59,0
9533100,07:45:17,07:45:17,4543,4,,,,698.05,0
9533100,07:46:13,07:46:13,4544,5,,,,892.01,0
9533100,07:46:32,07:46:32,4545,6,,,,989.69,0
9533100,07:46:54,07:46:54,4546,7,,,,1120.28,0
9533100,07:47:19,07:47:19,10026,8,,,,1283.72,0
9533100,07:48:09,07:48:09,10025,9,,,,1545.8,0
9533100,07:49:17,07:49:17,2670,10,,,,1850.38,0
9533100,07:52:00,07:52:00,9946,11,,1,,2656,
9533140,07:43:00,07:43:00,10246,1,,,1,0,
9533140,07:43:40,07:43:40,4541,2,,,,166.95,0
9533140,07:44:18,07:44:18,4542,3,,,,390.59,0
9533140,07:45:17,07:45:17,4543,4,,,,698.05,0
9533140,07:46:13,07:46:13,4544,5,,,,892.01,0
9533140,07:46:32,07:46:32,4545,6,,,,989.69,0
9533140,07:46:54,07:46:54,4546,7,,,,1120.28,0
9533140,07:47:19,07:47:19,10026,8,,,,1283.72,0
9533140,07:48:09,07:48:09,10025,9,,,,1545.8,0
9533140,07:49:17,07:49:17,2670,10,,,,1850.38,0
9533140,07:52:00,07:52:00,9946,11,,1,,2656,
9748020,17:18:00,17:18:00,10246,1,,,1,0,
9748020,17:18:27,17:18:27,4541,2,,,,166.95,0
9748020,17:18:52,17:18:52,4542,3,,,,390.59,0
9748020,17:19:31,17:19:31,4543,4,,,,698.05,0
9748020,17:20:09,17:20:09,4544,5,,,,892.01,0
9748020,17:20:21,17:20:21,4545,6,,,,989.69,0
9748020,17:20:36,17:20:36,4546,7,,,,1120.28,0
9748020,17:20:52,17:20:52,10026,8,,,,1283.72,0
9748020,17:21:26,17:21:26,10025,9,,,,1545.8,0
9748020,17:22:11,17:22:11,2670,10,,,,1850.38,0
9748020,17:24:00,17:24:00,9946,11,,1,,2656,
9748030,17:18:00,17:18:00,10246,1,,,1,0,
9748030,17:18:27,17:18:27,4541,2,,,,166.95,0
9748030,17:18:52,17:18:52,4542,3,,,,390.59,0
9748030,17:19:31,17:19:31,4543,4,,,,698.05,0
9748030,17:20:09,17:20:09,4544,5,,,,892.01,0
9748030,17:20:21,17:20:21,4545,6,,,,989.69,0
9748030,17:20:36,17:20:36,4546,7,,,,1120.28,0
9748030,17:20:52,17:20:52,10026,8,,,,1283.72,0
9748030,17:21:26,17:21:26,10025,9,,,,1545.8,0
9748030,17:22:11,17:22:11,2670,10,,,,1850.38,0
9748030,17:24:00,17:24:00,9946,11,,1,,2656,
9748040,17:18:00,17:18:00,10246,1,,,1,0,
9748040,17:18:27,17:18:27,4541,2,,,,166.95,0
9748040,17:18:52,17:18:52,4542,3,,,,390.59,0
9748040,17:19:31,17:19:31,4543,4,,,,698.05,0
9748040,17:20:09,17:20:09,4544,5,,,,892.01,0
9748040,17:20:21,17:20:21,4545,6,,,,989.69,0
9748040,17:20:36,17:20:36,4546,7,,,,1120.28,0
9748040,17:20:52,17:20:52,10026,8,,,,1283.72,0
9748040,17:21:26,17:21:26,10025,9,,,,1545.8,0
9748040,17:22:11,17:22:11,2670,10,,,,1850.38,0
9748040,17:24:00,17:24:00,9946,11,,1,,2656,
9748050,17:18:00,17:18:00,10246,1,,,1,0,
9748050,17:18:27,17:18:27,4541,2,,,,166.95,0
9748050,17:18:52,17:18:52,4542,3,,,,390.59,0
9748050,17:19:31,17:19:31,4543,4,,,,698.05,0
9748050,17:20:09,17:20:09,4544,5,,,,892.01,0
9748050,17:20:21,17:20:21,4545,6,,,,989.69,0
9748050,17:20:36,17:20:36,4546,7,,,,1120.28,0
9748050,17:20:52,17:20:52,10026,8,,,,1283.72,0
9748050,17:21:26,17:21:26,10025,9,,,,1545.8,0
9748050,17:22:11,17:22:11,2670,10,,,,1850.38,0
9748050,17:24:00,17:24:00,9946,11,,1,,2656,
9748060,17:18:00,17:18:00,10246,1,,,1,0,
9748060,17:18:27,17:18:27,4541,2,,,,166.95,0
9748060,17:18:52,17:18:52,4542,3,,,,390.59,0
9748060,17:19:31,17:19:31,4543,4,,,,698.05,0
9748060,17:20:09,17:20:09,4544,5,,,,892.01,0
9748060,17:20:21,17:20:21,4545,6,,,,989.69,0
9748060,17:20:36,17:20:36,4546,7,,,,1120.28,0
9748060,17:20:52,17:20:52,10026,8,,,,1283.72,0
9748060,17:21:26,17:21:26,10025,9,,,,1545.8,0
9748060,17:22:11,17:22:11,2670,10,,,,1850.38,0
9748060,17:24:00,17:24:00,9946,11,,1,,2656,
9748080,17:18:00,17:18:00,10246,1,,,1,0,
9748080,17:18:27,17:18:27,4541,2,,,,166.95,0
9748080,17:18:52,17:18:52,4542,3,,,,390.59,0
9748080,17:19:31,17:19:31,4543,4,,,,698.05,0
9748080,17:20:09,17:20:09,4544,5,,,,892.01,0
9748080,17:20:21,17:20:21,4545,6,,,,989.69,0
9748080,17:20:36,17:20:36,4546,7,,,,1120.28,0
9748080,17:20:52,17:20:52,10026,8,,,,1283.72,0
9748080,17:21:26,17:21:26,10025,9,,,,1545.8,0
9748080,17:22:11,17:22:11,2670,10,,,,1850.38,0
9748080,17:24:00,17:24:00,9946,11,,1,,2656,
9748090,17:18:00,17:18:00,10246,1,,,1,0,
9748090,17:18:27,17:18:27,4541,2,,,,166.95,0
9748090,17:18:52,17:18:52,4542,3,,,,390.59,0
9748090,17:19:31,17:19:31,4543,4,,,,698.05,0
9748090,17:20:09,17:20:09,4544,5,,,,892.01,0
9748090,17:20:21,17:20:21,4545,6,,,,989.69,0
9748090,17:20:36,17:20:36,4546,7,,,,1120.28,0
9748090,17:20:52,17:20:52,10026,8,,,,1283.72,0
9748090,17:21:26,17:21:26,10025,9,,,,1545.8,0
9748090,17:22:11,17:22:11,2670,10,,,,1850.38,0
9748090,17:24:00,17:24:00,9946,11,,1,,2656,
9748120,17:18:00,17:18:00,10246,1,,,1,0,
9748120,17:18:27,17:18:27,4541,2,,,,166.95,0
9748120,17:18:52,17:18:52,4542,3,,,,390.59,0
9748120,17:19:31,17:19:31,4543,4,,,,698.05,0
9748120,17:20:09,17:20:09,4544,5,,,,892.01,0
9748120,17:20:21,17:20:21,4545,6,,,,989.69,0
9748120,17:20:36,17:20:36,4546,7,,,,1120.28,0
9748120,17:20:52,17:20:52,10026,8,,,,1283.72,0
9748120,17:21:26,17:21:26,10025,9,,,,1545.8,0
9748120,17:22:11,17:22:11,2670,10,,,,1850.38,0
9748120,17:24:00,17:24:00,9946,11,,1,,2656,
9748130,17:18:00,17:18:00,10246,1,,,1,0,
9748130,17:18:27,17:18:27,4541,2,,,,166.95,0
9748130,17:18:52,17:18:52,4542,3,,,,390.59,0
9748130,17:19:31,17:19:31,4543,4,,,,698.05,0
9748130,17:20:09,17:20:09,4544,5,,,,892.01,0
9748130,17:20:21,17:20:21,4545,6,,,,989.69,0
9748130,17:20:36,17:20:36,4546,7,,,,1120.28,0
9748130,17:20:52,17:20:52,10026,8,,,,1283.72,0
9748130,17:21:26,17:21:26,10025,9,,,,1545.8,0
9748130,17:22:11,17:22:11,2670,10,,,,1850.38,0
9748130,17:24:00,17:24:00,9946,11,,1,,2656,
9771160,17:46:00,17:46:00,9989,1,,,1,0,
9771160,17:48:05,17:48:05,9991,2,,,,460.55,0
9771160,17:48:30,17:48:30,9993,3,,,,569.2,0
9771160,17:49:25,17:49:25,9995,4,,,,927.97,0
9771160,17:50:35,17:50:35,2657,5,,,,1348.3,0
9771160,17:52:07,17:52:07,2586,6,,,,1744.43,0
9771160,17:53:01,17:53:01,10735,7,,,,2035.89,0
9771160,17:53:38,17:53:38,8976,8,,,,2243.7,0
9771160,17:54:49,17:54:49,10479,9,,,,2534.5,0
9771160,17:56:13,17:56:13,2592,10,,,,2987.67,0
9771160,17:57:10,17:57:10,2593,11,,,,3210.18,0
9771160,17:59:00,17:59:00,10042,12,,,,3537.52,
9771160,17:59:39,17:59:39,10234,13,,,,3698.85,0
9771160,18:00:38,18:00:38,2596,14,,,,4081.98,0
9771160,18:01:03,18:01:03,2597,15,,,,4205.78,0
9771160,18:01:36,18:01:36,9092,16,,,,4342.87,0
9771160,18:02:11,18:02:11,4421,17,,,,4509.98,0
9771160,18:02:44,18:02:44,4422,18,,,,4682.52,0
9771160,18:03:54,18:03:54,4530,19,,,,4961.33,0
9771160,18:04:21,18:04:21,4531,20,,,,5096.71,0
9771160,18:04:43,18:04:43,4532,21,,,,5196.37,0
9771160,18:05:28,18:05:28,4533,22,,,,5510.27,0
9771160,18:06:03,18:06:03,8550,23,,,,5694.42,0
9771160,18:06:45,18:06:45,4535,24,,,,5959.36,0
9771160,18:07:36,18:07:36,4536,25,,,,6277.52,0
9771160,18:08:28,18:08:28,4537,26,,,,6579.39,0
9771160,18:08:50,18:08:50,4538,27,,,,6725.45,0
9771160,18:09:11,18:09:11,8549,28,,,,6873.07,0
9771160,18:10:04,18:10:04,4540,29,,,,7204.17,0
9771160,18:10:47,18:10:47,639,30,,,,7462.76,0
9771160,18:11:20,18:11:20,640,31,,,,7648.58,0
9771160,18:12:00,18:12:00,10747,32,,,,7909.91,
9771160,18:12:47,18:12:47,642,33,,,,8221.6,0
9771160,18:13:30,18:13:30,643,34,,,,8549.99,0
9771160,18:14:06,18:14:06,644,35,,,,8784.41,0
9771160,18:15:00,18:15:00,10246,36,,,,9175.45,
9771160,18:15:34,18:15:34,4541,37,,,,9343.74,0
9771160,18:16:34,18:16:34,4542,38,,,,9566.78,0
9771160,18:17:28,18:17:28,4543,39,,,,9874.14,0
9771160,18:18:25,18:18:25,4544,40,,,,10068.26,0
9771160,18:18:57,18:18:57,4545,41,,,,10165.22,0
9771160,18:19:34,18:19:34,4546,42,,,,10296.99,0
9771160,18:20:17,18:20:17,10026,43,,,,10460.59,0
9771160,18:21:17,18:21:17,10025,44,,,,10722.6,0
9771160,18:22:20,18:22:20,2670,45,,,,11031.8,0
9771160,18:25:00,18:25:00,9946,46,,1,,11876.42,
9823160,19:46:00,19:46:00,9989,1,,,1,0,
9823160,19:48:05,19:48:05,9991,2,,,,460.55,0
9823160,19:48:30,19:48:30,9993,3,,,,569.2,0
9823160,19:49:25,19:49:25,9995,4,,,,927.97,0
9823160,19:50:35,19:50:35,2657,5,,,,1348.3,0
9823160,19:52:07,19:52:07,2586,6,,,,1744.43,0
9823160,19:53:01,19:53:01,10735,7,,,,2035.89,0
9823160,19:53:38,19:53:38,8976,8,,,,2243.7,0
9823160,19:54:49,19:54:49,10479,9,,,,2534.5,0
9823160,19:56:13,19:56:13,2592,10,,,,2987.67,0
9823160,19:57:10,19:57:10,2593,11,,,,3210.18,0
9823160,19:59:00,19:59:00,10042,12,,,,3537.52,
9823160,19:59:39,19:59:39,10234,13,,,,3698.85,0
9823160,20:00:38,20:00:38,2596,14,,,,4081.98,0
9823160,20:01:03,20:01:03,2597,15,,,,4205.78,0
9823160,20:01:36,20:01:36,9092,16,,,,4342.87,0
9823160,20:02:11,20:02:11,4421,17,,,,4509.98,0
9823160,20:02:44,20:02:44,4422,18,,,,4682.52,0
9823160,20:03:54,20:03:54,4530,19,,,,4961.33,0
9823160,20:04:21,20:04:21,4531,20,,,,5096.71,0
9823160,20:04:43,20:04:43,4532,21,,,,5196.37,0
9823160,20:05:28,20:05:28,4533,22,,,,5510.27,0
9823160,20:06:03,20:06:03,8550,23,,,,5694.42,0
9823160,20:06:45,20:06:45,4535,24,,,,5959.36,0
9823160,20:07:36,20:07:36,4536,25,,,,6277.52,0
9823160,20:08:28,20:08:28,4537,26,,,,6579.39,0
9823160,20:08:50,20:08:50,4538,27,,,,6725.45,0
9823160,20:09:11,20:09:11,8549,28,,,,6873.07,0
9823160,20:10:04,20:10:04,4540,29,,,,7204.17,0
9823160,20:10:47,20:10:47,639,30,,,,7462.76,0
9823160,20:11:20,20:11:20,640,31,,,,7648.58,0
9823160,20:12:00,20:12:00,10747,32,,,,7909.91,
9823160,20:12:47,20:12:47,642,33,,,,8221.6,0
9823160,20:13:30,20:13:30,643,34,,,,8549.99,0
9823160,20:14:06,20:14:06,644,35,,,,8784.41,0
9823160,20:15:00,20:15:00,10246,36,,,,9175.45,
9823160,20:15:34,20:15:34,4541,37,,,,9343.74,0
9823160,20:16:34,20:16:34,4542,38,,,,9566.78,0
9823160,20:17:28,20:17:28,4543,39,,,,9874.14,0
9823160,20:18:25,20:18:25,4544,40,,,,10068.26,0
9823160,20:18:57,20:18:57,4545,41,,,,10165.22,0
9823160,20:19:34,20:19:34,4546,42,,,,10296.99,0
9823160,20:20:17,20:20:17,10026,43,,,,10460.59,0
9823160,20:21:17,20:21:17,10025,44,,,,10722.6,0
9823160,20:22:20,20:22:20,2670,45,,,,11031.8,0
9823160,20:25:00,20:25:00,9946,46,,1,,11876.42,
10113010,13:38:00,13:38:00,10708,1,,,1,0,
10113010,13:39:53,13:39:53,2592,2,,,,402.53,0
10113010,13:41:16,13:41:16,2593,3,,,,625.04,0
10113010,13:44:00,13:44:00,10042,4,,,,952.62,
10113010,13:44:58,13:44:58,10234,5,,,,1113.95,0
10113010,13:46:27,13:46:27,2596,6,,,,1497.08,0
10113010,13:47:04,13:47:04,2597,7,,,,1620.88,0
10113010,13:47:53,13:47:53,9092,8,,,,1757.97,0
10113010,13:48:46,13:48:46,4421,9,,,,1925.08,0
10113010,13:49:35,13:49:35,4422,10,,,,2097.79,0
10113010,13:51:01,13:51:01,10771,11,,,,2490.28,0
10113010,13:51:50,13:51:50,630,12,,,,2727.29,0
10113010,13:52:55,13:52:55,631,13,,,,2932.12,0
10113010,13:54:00,13:54:00,632,14,,,,3183.16,
10113010,13:54:57,13:54:57,633,15,,,,3481.85,0
10113010,13:55:49,13:55:49,634,16,,,,3724.7,0
10113010,13:56:25,13:56:25,635,17,,,,3931.13,0
10113010,13:57:18,13:57:18,636,18,,,,4188.05,0
10113010,13:58:03,13:58:03,637,19,,,,4398.98,0
10113010,13:58:27,13:58:27,638,20,,,,4529.38,0
10113010,13:59:36,13:59:36,639,21,,,,4918.55,0
10113010,14:00:14,14:00:14,640,22,,,,5104.37,0
10113010,14:01:00,14:01:00,10747,23,,,,5365.7,
10113010,14:01:38,14:01:38,642,24,,,,5677.39,0
10113010,14:02:13,14:02:13,643,25,,,,6005.78,0
10113010,14:02:42,14:02:42,644,26,,,,6240.2,0
10113010,14:03:09,14:03:09,645,27,,,,6475.84,0
10113010,14:03:31,14:03:31,8413,28,,,,6658.28,0
10113010,14:04:00,14:04:00,647,29,,,,6844.93,
10113010,14:04:54,14:04:54,648,30,,,,7187.23,0
10113010,14:05:38,14:05:38,649,31,,,,7469.73,0
10113010,14:06:10,14:06:10,650,32,,,,7683,0
10113010,14:07:54,14:07:54,9607,33,,,,8209.73,0
10113010,14:09:24,14:09:24,4978,34,,,,8658.34,0
10113010,14:10:04,14:10:04,4979,35,,,,8919.83,0
10113010,14:10:53,14:10:53,4980,36,,,,9251.69,0
10113010,14:11:22,14:11:22,4981,37,,,,9439.98,0
10113010,14:11:55,14:11:55,4982,38,,,,9630.93,0
10113010,14:12:42,14:12:42,2428,39,,,,9916.08,0
10113010,14:13:18,14:13:18,2429,40,,,,10137.57,0
10113010,14:13:51,14:13:51,2430,41,,,,10404.48,0
10113010,14:14:34,14:14:34,2431,42,,,,10656.38,0
10113010,14:14:52,14:14:52,2432,43,,,,10769.11,0
10113010,14:15:19,14:15:19,9934,44,,,,10932.4,0
10113010,14:16:00,14:16:00,2129,45,,,,11114.28,
10113010,14:16:40,14:16:40,2130,46,,,,11330.22,0
10113010,14:17:29,14:17:29,2131,47,,,,11590.11,0
10113010,14:18:22,14:18:22,2132,48,,,,11820.07,0
10113010,14:18:45,14:18:45,2133,49,,,,11947.53,0
10113010,14:19:18,14:19:18,2134,50,,,,12121.11,0
10113010,14:19:36,14:19:36,160,51,,,,12195.04,0
10113010,14:23:00,14:23:00,10160,52,,,,13292.71,
10113010,14:26:16,14:26:16,162,53,,,,14334.22,0
10113010,14:26:51,14:26:51,163,54,,,,14522.34,0
10113010,14:27:36,14:27:36,164,55,,,,14759.38,0
10113010,14:28:16,14:28:16,165,56,,,,14951.14,0
10113010,14:29:04,14:29:04,166,57,,,,15163.22,0
10113010,14:29:33,14:29:33,167,58,,,,15297.16,0
10113010,14:30:51,14:30:51,168,59,,,,15644.47,0
10113010,14:31:26,14:31:26,169,60,,,,15846.16,0
10113010,14:32:08,14:32:08,170,61,,,,16046.65,0
10113010,14:33:08,14:33:08,4983,62,,,,16401.84,0
10113010,14:34:10,14:34:10,4984,63,,,,16647.81,0
10113010,14:35:00,14:35:00,4985,64,,,,16829.44,0
10113010,14:35:48,14:35:48,4986,65,,,,17054.34,0
10113010,14:37:00,14:37:00,4987,66,,,,17280.4,0
10113010,14:38:02,14:38:02,4988,67,,,,17474.08,0
10113010,14:39:00,14:39:00,3344,68,,1,,17803.07,
10113110,13:38:00,13:38:00,10708,1,,,1,0,
10113110,13:39:53,13:39:53,2592,2,,,,402.53,0
10113110,13:41:16,13:41:16,2593,3,,,,625.04,0
10113110,13:44:00,13:44:00,10042,4,,,,952.62,
10113110,13:44:58,13:44:58,10234,5,,,,1113.95,0
10113110,13:46:27,13:46:27,2596,6,,,,1497.08,0
10113110,13:47:04,13:47:04,2597,7,,,,1620.88,0
10113110,13:47:53,13:47:53,9092,8,,,,1757.97,0
10113110,13:48:46,13:48:46,4421,9,,,,1925.08,0
10113110,13:49:35,13:49:35,4422,10,,,,2097.79,0
10113110,13:51:01,13:51:01,10771,11,,,,2490.28,0
10113110,13:51:50,13:51:50,630,12,,,,2727.29,0
10113110,13:52:55,13:52:55,631,13,,,,2932.12,0
10113110,13:54:00,13:54:00,632,14,,,,3183.16,
10113110,13:54:57,13:54:57,633,15,,,,3481.85,0
10113110,13:55:49,13:55:49,634,16,,,,3724.7,0
10113110,13:56:25,13:56:25,635,17,,,,3931.13,0
10113110,13:57:18,13:57:18,636,18,,,,4188.05,0
10113110,13:58:03,13:58:03,637,19,,,,4398.98,0
10113110,13:58:27,13:58:27,638,20,,,,4529.38,0
10113110,13:59:36,13:59:36,639,21,,,,4918.55,0
10113110,14:00:14,14:00:14,640,22,,,,5104.37,0
10113110,14:01:00,14:01:00,10747,23,,,,5365.7,
10113110,14:01:38,14:01:38,642,24,,,,5677.39,0
10113110,14:02:13,14:02:13,643,25,,,,6005.78,0
10113110,14:02:42,14:02:42,644,26,,,,6240.2,0
10113110,14:03:09,14:03:09,645,27,,,,6475.84,0
10113110,14:03:31,14:03:31,8413,28,,,,6658.28,0
10113110,14:04:00,14:04:00,647,29,,,,6844.93,
10113110,14:04:54,14:04:54,648,30,,,,7187.23,0
10113110,14:05:38,14:05:38,649,31,,,,7469.73,0
10113110,14:06:10,14:06:10,650,32,,,,7683,0
10113110,14:07:54,14:07:54,9607,33,,,,8209.73,0
10113110,14:09:24,14:09:24,4978,34,,,,8658.34,0
10113110,14:10:04,14:10:04,4979,35,,,,8919.83,0
10113110,14:10:53,14:10:53,4980,36,,,,9251.69,0
10113110,14:11:22,14:11:22,4981,37,,,,9439.98,0
10113110,14:11:55,14:11:55,4982,38,,,,9630.93,0
10113110,14:12:42,14:12:42,2428,39,,,,9916.08,0
10113110,14:13:18,14:13:18,2429,40,,,,10137.57,0
10113110,14:13:51,14:13:51,2430,41,,,,10404.48,0
10113110,14:14:34,14:14:34,2431,42,,,,10656.38,0
10113110,14:14:52,14:14:52,2432,43,,,,10769.11,0
10113110,14:15:19,14:15:19,9934,44,,,,10932.4,0
10113110,14:16:00,14:16:00,2129,45,,,,11114.28,
10113110,14:16:40,14:16:40,2130,46,,,,11330.22,0
10113110,14:17:29,14:17:29,2131,47,,,,11590.11,0
10113110,14:18:22,14:18:22,2132,48,,,,11820.07,0
10113110,14:18:45,14:18:45,2133,49,,,,11947.53,0
10113110,14:19:18,14:19:18,2134,50,,,,12121.11,0
10113110,14:19:36,14:19:36,160,51,,,,12195.04,0
10113110,14:23:00,14:23:00,10160,52,,,,13292.71,
10113110,14:26:16,14:26:16,162,53,,,,14334.22,0
10113110,14:26:51,14:26:51,163,54,,,,14522.34,0
10113110,14:27:36,14:27:36,164,55,,,,14759.38,0
10113110,14:28:16,14:28:16,165,56,,,,14951.14,0
10113110,14:29:04,14:29:04,166,57,,,,15163.22,0
10113110,14:29:33,14:29:33,167,58,,,,15297.16,0
10113110,14:30:51,14:30:51,168,59,,,,15644.47,0
10113110,14:31:26,14:31:26,169,60,,,,15846.16,0
10113110,14:32:08,14:32:08,170,61,,,,16046.65,0
10113110,14:33:08,14:33:08,4983,62,,,,16401.84,0
10113110,14:34:10,14:34:10,4984,63,,,,16647.81,0
10113110,14:35:00,14:35:00,4985,64,,,,16829.44,0
10113110,14:35:48,14:35:48,4986,65,,,,17054.34,0
10113110,14:37:00,14:37:00,4987,66,,,,17280.4,0
10113110,14:38:02,14:38:02,4988,67,,,,17474.08,0
10113110,14:39:00,14:39:00,3344,68,,1,,17803.07,
10113150,13:38:00,13:38:00,10708,1,,,1,0,
10113150,13:39:53,13:39:53,2592,2,,,,402.53,0
10113150,13:41:16,13:41:16,2593,3,,,,625.04,0
10113150,13:44:00,13:44:00,10042,4,,,,952.62,
10113150,13:44:58,13:44:58,10234,5,,,,1113.95,0
10113150,13:46:27,13:46:27,2596,6,,,,1497.08,0
10113150,13:47:04,13:47:04,2597,7,,,,1620.88,0
10113150,13:47:53,13:47:53,9092,8,,,,1757.97,0
10113150,13:48:46,13:48:46,4421,9,,,,1925.08,0
10113150,13:49:35,13:49:35,4422,10,,,,2097.79,0
10113150,13:51:01,13:51:01,10771,11,,,,2490.28,0
10113150,13:51:50,13:51:50,630,12,,,,2727.29,0
10113150,13:52:55,13:52:55,631,13,,,,2932.12,0
10113150,13:54:00,13:54:00,632,14,,,,3183.16,
10113150,13:54:57,13:54:57,633,15,,,,3481.85,0
10113150,13:55:49,13:55:49,634,16,,,,3724.7,0
10113150,13:56:25,13:56:25,635,17,,,,3931.13,0
10113150,13:57:18,13:57:18,636,18,,,,4188.05,0
10113150,13:58:03,13:58:03,637,19,,,,4398.98,0
10113150,13:58:27,13:58:27,638,20,,,,4529.38,0
10113150,13:59:36,13:59:36,639,21,,,,4918.55,0
10113150,14:00:14,14:00:14,640,22,,,,5104.37,0
10113150,14:01:00,14:01:00,10747,23,,,,5365.7,
10113150,14:01:38,14:01:38,642,24,,,,5677.39,0
10113150,14:02:13,14:02:13,643,25,,,,6005.78,0
10113150,14:02:42,14:02:42,644,26,,,,6240.2,0
10113150,14:03:09,14:03:09,645,27,,,,6475.84,0
10113150,14:03:31,14:03:31,8413,28,,,,6658.28,0
10113150,14:04:00,14:04:00,647,29,,,,6844.93,
10113150,14:04:54,14:04:54,648,30,,,,7187.23,0
10113150,14:05:38,14:05:38,649,31,,,,7469.73,0
10113150,14:06:10,14:06:10,650,32,,,,7683,0
10113150,14:07:54,14:07:54,9607,33,,,,8209.73,0
10113150,14:09:24,14:09:24,4978,34,,,,8658.34,0
10113150,14:10:04,14:10:04,4979,35,,,,8919.83,0
10113150,14:10:53,14:10:53,4980,36,,,,9251.69,0
10113150,14:11:22,14:11:22,4981,37,,,,9439.98,0
10113150,14:11:55,14:11:55,4982,38,,,,9630.93,0
10113150,14:12:42,14:12:42,2428,39,,,,9916.08,0
10113150,14:13:18,14:13:18,2429,40,,,,10137.57,0
10113150,14:13:51,14:13:51,2430,41,,,,10404.48,0
10113150,14:14:34,14:14:34,2431,42,,,,10656.38,0
10113150,14:14:52,14:14:52,2432,43,,,,10769.11,0
10113150,14:15:19,14:15:19,9934,44,,,,10932.4,0
10113150,14:16:00,14:16:00,2129,45,,,,11114.28,
10113150,14:16:40,14:16:40,2130,46,,,,11330.22,0
10113150,14:17:29,14:17:29,2131,47,,,,11590.11,0
10113150,14:18:22,14:18:22,2132,48,,,,11820.07,0
10113150,14:18:45,14:18:45,2133,49,,,,11947.53,0
10113150,14:19:18,14:19:18,2134,50,,,,12121.11,0
10113150,14:19:36,14:19:36,160,51,,,,12195.04,0
10113150,14:23:00,14:23:00,10160,52,,,,13292.71,
10113150,14:26:16,14:26:16,162,53,,,,14334.22,0
10113150,14:26:51,14:26:51,163,54,,,,14522.34,0
10113150,14:27:36,14:27:36,164,55,,,,14759.38,0
10113150,14:28:16,14:28:16,165,56,,,,14951.14,0
10113150,14:29:04,14:29:04,166,57,,,,15163.22,0
10113150,14:29:33,14:29:33,167,58,,,,15297.16,0
10113150,14:30:51,14:30:51,168,59,,,,15644.47,0
10113150,14:31:26,14:31:26,169,60,,,,15846.16,0
10113150,14:32:08,14:32:08,170,61,,,,16046.65,0
10113150,14:33:08,14:33:08,4983,62,,,,16401.84,0
10113150,14:34:10,14:34:10,4984,63,,,,16647.81,0
10113150,14:35:00,14:35:00,4985,64,,,,16829.44,0
10113150,14:35:48,14:35:48,4986,65,,,,17054.34,0
10113150,14:37:00,14:37:00,4987,66,,,,17280.4,0
10113150,14:38:02,14:38:02,4988,67,,,,17474.08,0
10113150,14:39:00,14:39:00,3344,68,,1,,17803.07,
10252070,12:31:00,12:31:00,10708,1,,,1,0,
10252070,12:32:53,12:32:53,2592,2,,,,402.53,0
10252070,12:34:16,12:34:16,2593,3,,,,625.04,0
10252070,12:37:00,12:37:00,10042,4,,,,952.62,
10252070,12:37:58,12:37:58,10234,5,,,,1113.95,0
10252070,12:39:27,12:39:27,2596,6,,,,1497.08,0
10252070,12:40:04,12:40:04,2597,7,,,,1620.88,0
10252070,12:40:53,12:40:53,9092,8,,,,1757.97,0
10252070,12:41:46,12:41:46,4421,9,,,,1925.08,0
10252070,12:42:35,12:42:35,4422,10,,,,2097.79,0
10252070,12:44:01,12:44:01,10771,11,,,,2490.28,0
10252070,12:44:50,12:44:50,630,12,,,,2727.29,0
10252070,12:45:55,12:45:55,631,13,,,,2932.12,0
10252070,12:47:00,12:47:00,632,14,,,,3183.16,
10252070,12:47:57,12:47:57,633,15,,,,3481.85,0
10252070,12:48:49,12:48:49,634,16,,,,3724.7,0
10252070,12:49:25,12:49:25,635,17,,,,3931.13,0
10252070,12:50:18,12:50:18,636,18,,,,4188.05,0
10252070,12:51:03,12:51:03,637,19,,,,4398.98,0
10252070,12:51:27,12:51:27,638,20,,,,4529.38,0
10252070,12:52:36,12:52:36,639,21,,,,4918.55,0
10252070,12:53:14,12:53:14,640,22,,,,5104.37,0
10252070,12:54:00,12:54:00,10747,23,,,,5365.7,
10252070,12:54:38,12:54:38,642,24,,,,5677.39,0
10252070,12:55:13,12:55:13,643,25,,,,6005.78,0
10252070,12:55:42,12:55:42,644,26,,,,6240.2,0
10252070,12:56:09,12:56:09,645,27,,,,6475.84,0
10252070,12:56:31,12:56:31,8413,28,,,,6658.28,0
10252070,12:57:00,12:57:00,647,29,,,,6844.93,
10252070,12:57:54,12:57:54,648,30,,,,7187.23,0
10252070,12:58:38,12:58:38,649,31,,,,7469.73,0
10252070,12:59:10,12:59:10,650,32,,,,7683,0
10252070,13:00:54,13:00:54,9607,33,,,,8209.73,0
10252070,13:02:24,13:02:24,4978,34,,,,8658.34,0
10252070,13:03:04,13:03:04,4979,35,,,,8919.83,0
10252070,13:03:53,13:03:53,4980,36,,,,9251.69,0
10252070,13:04:22,13:04:22,4981,37,,,,9439.98,0
10252070,13:04:55,13:04:55,4982,38,,,,9630.93,0
10252070,13:05:42,13:05:42,2428,39,,,,9916.08,0
10252070,13:06:18,13:06:18,2429,40,,,,10137.57,0
10252070,13:06:51,13:06:51,2430,41,,,,10404.48,0
10252070,13:07:34,13:07:34,2431,42,,,,10656.38,0
10252070,13:07:52,13:07:52,2432,43,,,,10769.11,0
10252070,13:08:19,13:08:19,9934,44,,,,10932.4,0
10252070,13:09:00,13:09:00,2129,45,,,,11114.28,
10252070,13:09:40,13:09:40,2130,46,,,,11330.22,0
10252070,13:10:29,13:10:29,2131,47,,,,11590.11,0
10252070,13:11:22,13:11:22,2132,48,,,,11820.07,0
10252070,13:11:45,13:11:45,2133,49,,,,11947.53,0
10252070,13:12:18,13:12:18,2134,50,,,,12121.11,0
10252070,13:12:36,13:12:36,160,51,,,,12195.04,0
10252070,13:16:00,13:16:00,10160,52,,,,13292.71,
10252070,13:19:16,13:19:16,162,53,,,,14334.22,0
10252070,13:19:51,13:19:51,163,54,,,,14522.34,0
10252070,13:20:36,13:20:36,164,55,,,,14759.38,0
10252070,13:21:16,13:21:16,165,56,,,,14951.14,0
10252070,13:22:04,13:22:04,166,57,,,,15163.22,0
10252070,13:22:33,13:22:33,167,58,,,,15297.16,0
10252070,13:23:51,13:23:51,168,59,,,,15644.47,0
10252070,13:24:26,13:24:26,169,60,,,,15846.16,0
10252070,13:25:08,13:25:08,170,61,,,,16046.65,0
10252070,13:26:08,13:26:08,4983,62,,,,16401.84,0
10252070,13:27:10,13:27:10,4984,63,,,,16647.81,0
10252070,13:28:00,13:28:00,4985,64,,,,16829.44,0
10252070,13:28:48,13:28:48,4986,65,,,,17054.34,0
10252070,13:30:00,13:30:00,4987,66,,,,17280.4,0
10252070,13:31:02,13:31:02,4988,67,,,,17474.08,0
10252070,13:32:00,13:32:00,3344,68,,1,,17803.07,
10252100,12:31:00,12:31:00,10708,1,,,1,0,
10252100,12:32:53,12:32:53,2592,2,,,,402.53,0
10252100,12:34:16,12:34:16,2593,3,,,,625.04,0
10252100,12:37:00,12:37:00,10042,4,,,,952.62,
10252100,12:37:58,12:37:58,10234,5,,,,1113.95,0
10252100,12:39:27,12:39:27,2596,6,,,,1497.08,0
10252100,12:40:04,12:40:04,2597,7,,,,1620.88,0
10252100,12:40:53,12:40:53,9092,8,,,,1757.97,0
10252100,12:41:46,12:41:46,4421,9,,,,1925.08,0
10252100,12:42:35,12:42:35,4422,10,,,,2097.79,0
10252100,12:44:01,12:44:01,10771,11,,,,2490.28,0
10252100,12:44:50,12:44:50,630,12,,,,2727.29,0
10252100,12:45:55,12:45:55,631,13,,,,2932.12,0
10252100,12:47:00,12:47:00,632,14,,,,3183.16,
10252100,12:47:57,12:47:57,633,15,,,,3481.85,0
10252100,12:48:49,12:48:49,634,16,,,,3724.7,0
10252100,12:49:25,12:49:25,635,17,,,,3931.13,0
10252100,12:50:18,12:50:18,636,18,,,,4188.05,0
10252100,12:51:03,12:51:03,637,19,,,,4398.98,0
10252100,12:51:27,12:51:27,638,20,,,,4529.38,0
10252100,12:52:36,12:52:36,639,21,,,,4918.55,0
10252100,12:53:14,12:53:14,640,22,,,,5104.37,0
10252100,12:54:00,12:54:00,10747,23,,,,5365.7,
10252100,12:54:38,12:54:38,642,24,,,,5677.39,0
10252100,12:55:13,12:55:13,643,25,,,,6005.78,0
10252100,12:55:42,12:55:42,644,26,,,,6240.2,0
10252100,12:56:09,12:56:09,645,27,,,,6475.84,0
10252100,12:56:31,12:56:31,8413,28,,,,6658.28,0
10252100,12:57:00,12:57:00,647,29,,,,6844.93,
10252100,12:57:54,12:57:54,648,30,,,,7187.23,0
10252100,12:58:38,12:58:38,649,31,,,,7469.73,0
10252100,12:59:10,12:59:10,650,32,,,,7683,0
10252100,13:00:54,13:00:54,9607,33,,,,8209.73,0
10252100,13:02:24,13:02:24,4978,34,,,,8658.34,0
10252100,13:03:04,13:03:04,4979,35,,,,8919.83,0
10252100,13:03:53,13:03:53,4980,36,,,,9251.69,0
10252100,13:04:22,13:04:22,4981,37,,,,9439.98,0
10252100,13:04:55,13:04:55,4982,38,,,,9630.93,0
10252100,13:05:42,13:05:42,2428,39,,,,9916.08,0
10252100,13:06:18,13:06:18,2429,40,,,,10137.57,0
10252100,13:06:51,13:06:51,2430,41,,,,10404.48,0
10252100,13:07:34,13:07:34,2431,42,,,,10656.38,0
10252100,13:07:52,13:07:52,2432,43,,,,10769.11,0
10252100,13:08:19,13:08:19,9934,44,,,,10932.4,0
10252100,13:09:00,13:09:00,2129,45,,,,11114.28,
10252100,13:09:40,13:09:40,2130,46,,,,11330.22,0
10252100,13:10:29,13:10:29,2131,47,,,,11590.11,0
10252100,13:11:22,13:11:22,2132,48,,,,11820.07,0
10252100,13:11:45,13:11:45,2133,49,,,,11947.53,0
10252100,13:12:18,13:12:18,2134,50,,,,12121.11,0
10252100,13:12:36,13:12:36,160,51,,,,12195.04,0
10252100,13:16:00,13:16:00,10160,52,,,,13292.71,
10252100,13:19:16,13:19:16,162,53,,,,14334.22,0
10252100,13:19:51,13:19:51,163,54,,,,14522.34,0
10252100,13:20:36,13:20:36,164,55,,,,14759.38,0
10252100,13:21:16,13:21:16,165,56,,,,14951.14,0
10252100,13:22:04,13:22:04,166,57,,,,15163.22,0
10252100,13:22:33,13:22:33,167,58,,,,15297.16,0
10252100,13:23:51,13:23:51,168,59,,,,15644.47,0
10252100,13:24:26,13:24:26,169,60,,,,15846.16,0
10252100,13:25:08,13:25:08,170,61,,,,16046.65,0
10252100,13:26:08,13:26:08,4983,62,,,,16401.84,0
10252100,13:27:10,13:27:10,4984,63,,,,16647.81,0
10252100,13:28:00,13:28:00,4985,64,,,,16829.44,0
10252100,13:28:48,13:28:48,4986,65,,,,17054.34,0
10252100,13:30:00,13:30:00,4987,66,,,,17280.4,0
10252100,13:31:02,13:31:02,4988,67,,,,17474.08,0
10252100,13:32:00,13:32:00,3344,68,,1,,17803.07,
10252140,12:31:00,12:31:00,10708,1,,,1,0,
10252140,12:32:53,12:32:53,2592,2,,,,402.53,0
10252140,12:34:16,12:34:16,2593,3,,,,625.04,0
10252140,12:37:00,12:37:00,10042,4,,,,952.62,
10252140,12:37:58,12:37:58,10234,5,,,,1113.95,0
10252140,12:39:27,12:39:27,2596,6,,,,1497.08,0
10252140,12:40:04,12:40:04,2597,7,,,,1620.88,0
10252140,12:40:53,12:40:53,9092,8,,,,1757.97,0
10252140,12:41:46,12:41:46,4421,9,,,,1925.08,0
10252140,12:42:35,12:42:35,4422,10,,,,2097.79,0
10252140,12:44:01,12:44:01,10771,11,,,,2490.28,0
10252140,12:44:50,12:44:50,630,12,,,,2727.29,0
10252140,12:45:55,12:45:55,631,13,,,,2932.12,0
10252140,12:47:00,12:47:00,632,14,,,,3183.16,
10252140,12:47:57,12:47:57,633,15,,,,3481.85,0
10252140,12:48:49,12:48:49,634,16,,,,3724.7,0
10252140,12:49:25,12:49:25,635,17,,,,3931.13,0
10252140,12:50:18,12:50:18,636,18,,,,4188.05,0
10252140,12:51:03,12:51:03,637,19,,,,4398.98,0
10252140,12:51:27,12:51:27,638,20,,,,4529.38,0
10252140,12:52:36,12:52:36,639,21,,,,4918.55,0
10252140,12:53:14,12:53:14,640,22,,,,5104.37,0
10252140,12:54:00,12:54:00,10747,23,,,,5365.7,
10252140,12:54:38,12:54:38,642,24,,,,5677.39,0
10252140,12:55:13,12:55:13,643,25,,,,6005.78,0
10252140,12:55:42,12:55:42,644,26,,,,6240.2,0
10252140,12:56:09,12:56:09,645,27,,,,6475.84,0
10252140,12:56:31,12:56:31,8413,28,,,,6658.28,0
10252140,12:57:00,12:57:00,647,29,,,,6844.93,
10252140,12:57:54,12:57:54,648,30,,,,7187.23,0
10252140,12:58:38,12:58:38,649,31,,,,7469.73,0
10252140,12:59:10,12:59:10,650,32,,,,7683,0
10252140,13:00:54,13:00:54,9607,33,,,,8209.73,0
10252140,13:02:24,13:02:24,4978,34,,,,8658.34,0
10252140,13:03:04,13:03:04,4979,35,,,,8919.83,0
10252140,13:03:53,13:03:53,4980,36,,,,9251.69,0
10252140,13:04:22,13:04:22,4981,37,,,,9439.98,0
10252140,13:04:55,13:04:55,4982,38,,,,9630.93,0
10252140,13:05:42,13:05:42,2428,39,,,,9916.08,0
10252140,13:06:18,13:06:18,2429,40,,,,10137.57,0
10252140,13:06:51,13:06:51,2430,41,,,,10404.48,0
10252140,13:07:34,13:07:34,2431,42,,,,10656.38,0
10252140,13:07:52,13:07:52,2432,43,,,,10769.11,0
10252140,13:08:19,13:08:19,9934,44,,,,10932.4,0
10252140,13:09:00,13:09:00,2129,45,,,,11114.28,
10252140,13:09:40,13:09:40,2130,46,,,,11330.22,0
10252140,13:10:29,13:10:29,2131,47,,,,11590.11,0
10252140,13:11:22,13:11:22,2132,48,,,,11820.07,0
10252140,13:11:45,13:11:45,2133,49,,,,11947.53,0
10252140,13:12:18,13:12:18,2134,50,,,,12121.11,0
10252140,13:12:36,13:12:36,160,51,,,,12195.04,0
10252140,13:16:00,13:16:00,10160,52,,,,13292.71,
10252140,13:19:16,13:19:16,162,53,,,,14334.22,0
10252140,13:19:51,13:19:51,163,54,,,,14522.34,0
10252140,13:20:36,13:20:36,164,55,,,,14759.38,0
10252140,13:21:16,13:21:16,165,56,,,,14951.14,0
10252140,13:22:04,13:22:04,166,57,,,,15163.22,0
10252140,13:22:33,13:22:33,167,58,,,,15297.16,0
10252140,13:23:51,13:23:51,168,59,,,,15644.47,0
10252140,13:24:26,13:24:26,169,60,,,,15846.16,0
10252140,13:25:08,13:25:08,170,61,,,,16046.65,0
10252140,13:26:08,13:26:08,4983,62,,,,16401.84,0
10252140,13:27:10,13:27:10,4984,63,,,,16647.81,0
10252140,13:28:00,13:28:00,4985,64,,,,16829.44,0
10252140,13:28:48,13:28:48,4986,65,,,,17054.34,0
10252140,13:30:00,13:30:00,4987,66,,,,17280.4,0
10252140,13:31:02,13:31:02,4988,67,,,,17474.08,0
10252140,13:32:00,13:32:00,3344,68,,1,,17803.07,
10336070,06:03:00,06:03:00,10708,1,,,1,0,
10336070,06:04:34,06:04:34,2592,2,,,,402.53,0
10336070,06:05:43,06:05:43,2593,3,,,,625.04,0
10336070,06:08:00,06:08:00,10042,4,,,,952.62,
10336070,06:08:52,06:08:52,10234,5,,,,1113.95,0
10336070,06:10:12,06:10:12,2596,6,,,,1497.08,0
10336070,06:10:46,06:10:46,2597,7,,,,1620.88,0
10336070,06:11:30,06:11:30,9092,8,,,,1757.97,0
10336070,06:12:17,06:12:17,4421,9,,,,1925.08,0
10336070,06:13:01,06:13:01,4422,10,,,,2097.79,0
10336070,06:14:19,06:14:19,10771,11,,,,2490.28,0
10336070,06:15:03,06:15:03,630,12,,,,2727.29,0
10336070,06:16:01,06:16:01,631,13,,,,2932.12,0
10336070,06:17:00,06:17:00,632,14,,,,3183.16,
10336070,06:17:49,06:17:49,633,15,,,,3481.85,0
10336070,06:18:34,06:18:34,634,16,,,,3724.7,0
10336070,06:19:04,06:19:04,635,17,,,,3931.13,0
10336070,06:19:49,06:19:49,636,18,,,,4188.05,0
10336070,06:20:28,06:20:28,637,19,,,,4398.98,0
10336070,06:20:49,06:20:49,638,20,,,,4529.38,0
10336070,06:21:48,06:21:48,639,21,,,,4918.55,0
10336070,06:22:21,06:22:21,640,22,,,,5104.37,0
10336070,06:23:00,06:23:00,10747,23,,,,5365.7,
10336070,06:23:38,06:23:38,642,24,,,,5677.39,0
10336070,06:24:13,06:24:13,643,25,,,,6005.78,0
10336070,06:24:42,06:24:42,644,26,,,,6240.2,0
10336070,06:25:09,06:25:09,645,27,,,,6475.84,0
10336070,06:25:31,06:25:31,8413,28,,,,6658.28,0
10336070,06:26:00,06:26:00,647,29,,,,6844.93,
10336070,06:26:40,06:26:40,648,30,,,,7187.23,0
10336070,06:27:14,06:27:14,649,31,,,,7469.73,0
10336070,06:27:37,06:27:37,650,32,,,,7683,0
10336070,06:28:56,06:28:56,9607,33,,,,8209.73,0
10336070,06:30:03,06:30:03,4978,34,,,,8658.34,0
10336070,06:30:33,06:30:33,4979,35,,,,8919.83,0
10336070,06:31:10,06:31:10,4980,36,,,,9251.69,0
10336070,06:31:31,06:31:31,4981,37,,,,9439.98,0
10336070,06:31:56,06:31:56,4982,38,,,,9630.93,0
10336070,06:32:31,06:32:31,2428,39,,,,9916.08,0
10336070,06:32:59,06:32:59,2429,40,,,,10137.57,0
10336070,06:33:23,06:33:23,2430,41,,,,10404.48,0
10336070,06:33:55,06:33:55,2431,42,,,,10656.38,0
10336070,06:34:09,06:34:09,2432,43,,,,10769.11,0
10336070,06:34:29,06:34:29,9934,44,,,,10932.4,0
10336070,06:35:00,06:35:00,2129,45,,,,11114.28,
10336070,06:35:34,06:35:34,2130,46,,,,11330.22,0
10336070,06:36:16,06:36:16,2131,47,,,,11590.11,0
10336070,06:37:02,06:37:02,2132,48,,,,11820.07,0
10336070,06:37:21,06:37:21,2133,49,,,,11947.53,0
10336070,06:37:50,06:37:50,2134,50,,,,12121.11,0
10336070,06:38:05,06:38:05,160,51,,,,12195.04,0
10336070,06:41:00,06:41:00,10160,52,,,,13292.71,
10336070,06:43:40,06:43:40,162,53,,,,14334.22,0
10336070,06:44:08,06:44:08,163,54,,,,14522.34,0
10336070,06:44:44,06:44:44,164,55,,,,14759.38,0
10336070,06:45:17,06:45:17,165,56,,,,14951.14,0
10336070,06:45:55,06:45:55,166,57,,,,15163.22,0
10336070,06:46:20,06:46:20,167,58,,,,15297.16,0
10336070,06:47:22,06:47:22,168,59,,,,15644.47,0
10336070,06:47:51,06:47:51,169,60,,,,15846.16,0
10336070,06:48:25,06:48:25,170,61,,,,16046.65,0
10336070,06:49:14,06:49:14,4983,62,,,,16401.84,0
10336070,06:50:04,06:50:04,4984,63,,,,16647.81,0
10336070,06:50:45,06:50:45,4985,64,,,,16829.44,0
10336070,06:51:24,06:51:24,4986,65,,,,17054.34,0
10336070,06:52:22,06:52:22,4987,66,,,,17280.4,0
10336070,06:53:13,06:53:13,4988,67,,,,17474.08,0
10336070,06:54:00,06:54:00,3344,68,,1,,17803.07,
10336100,06:03:00,06:03:00,10708,1,,,1,0,
10336100,06:04:34,06:04:34,2592,2,,,,402.53,0
10336100,06:05:43,06:05:43,2593,3,,,,625.04,0
10336100,06:08:00,06:08:00,10042,4,,,,952.62,
10336100,06:08:52,06:08:52,10234,5,,,,1113.95,0
10336100,06:10:12,06:10:12,2596,6,,,,1497.08,0
10336100,06:10:46,06:10:46,2597,7,,,,1620.88,0
10336100,06:11:30,06:11:30,9092,8,,,,1757.97,0
10336100,06:12:17,06:12:17,4421,9,,,,1925.08,0
10336100,06:13:01,06:13:01,4422,10,,,,2097.79,0
10336100,06:14:19,06:14:19,10771,11,,,,2490.28,0
10336100,06:15:03,06:15:03,630,12,,,,2727.29,0
10336100,06:16:01,06:16:01,631,13,,,,2932.12,0
10336100,06:17:00,06:17:00,632,14,,,,3183.16,
10336100,06:17:49,06:17:49,633,15,,,,3481.85,0
10336100,06:18:34,06:18:34,634,16,,,,3724.7,0
10336100,06:19:04,06:19:04,635,17,,,,3931.13,0
10336100,06:19:49,06:19:49,636,18,,,,4188.05,0
10336100,06:20:28,06:20:28,637,19,,,,4398.98,0
10336100,06:20:49,06:20:49,638,20,,,,4529.38,0
10336100,06:21:48,06:21:48,639,21,,,,4918.55,0
10336100,06:22:21,06:22:21,640,22,,,,5104.37,0
10336100,06:23:00,06:23:00,10747,23,,,,5365.7,
10336100,06:23:38,06:23:38,642,24,,,,5677.39,0
10336100,06:24:13,06:24:13,643,25,,,,6005.78,0
10336100,06:24:42,06:24:42,644,26,,,,6240.2,0
10336100,06:25:09,06:25:09,645,27,,,,6475.84,0
10336100,06:25:31,06:25:31,8413,28,,,,6658.28,0
10336100,06:26:00,06:26:00,647,29,,,,6844.93,
10336100,06:26:40,06:26:40,648,30,,,,7187.23,0
10336100,06:27:14,06:27:14,649,31,,,,7469.73,0
10336100,06:27:37,06:27:37,650,32,,,,7683,0
10336100,06:28:56,06:28:56,9607,33,,,,8209.73,0
10336100,06:30:03,06:30:03,4978,34,,,,8658.34,0
10336100,06:30:33,06:30:33,4979,35,,,,8919.83,0
10336100,06:31:10,06:31:10,4980,36,,,,9251.69,0
10336100,06:31:31,06:31:31,4981,37,,,,9439.98,0
10336100,06:31:56,06:31:56,4982,38,,,,9630.93,0
10336100,06:32:31,06:32:31,2428,39,,,,9916.08,0
10336100,06:32:59,06:32:59,2429,40,,,,10137.57,0
10336100,06:33:23,06:33:23,2430,41,,,,10404.48,0
10336100,06:33:55,06:33:55,2431,42,,,,10656.38,0
10336100,06:34:09,06:34:09,2432,43,,,,10769.11,0
10336100,06:34:29,06:34:29,9934,44,,,,10932.4,0
10336100,06:35:00,06:35:00,2129,45,,,,11114.28,
10336100,06:35:34,06:35:34,2130,46,,,,11330.22,0
10336100,06:36:16,06:36:16,2131,47,,,,11590.11,0
10336100,06:37:02,06:37:02,2132,48,,,,11820.07,0
10336100,06:37:21,06:37:21,2133,49,,,,11947.53,0
10336100,06:37:50,06:37:50,2134,50,,,,12121.11,0
10336100,06:38:05,06:38:05,160,51,,,,12195.04,0
10336100,06:41:00,06:41:00,10160,52,,,,13292.71,
10336100,06:43:40,06:43:40,162,53,,,,14334.22,0
10336100,06:44:08,06:44:08,163,54,,,,14522.34,0
10336100,06:44:44,06:44:44,164,55,,,,14759.38,0
10336100,06:45:17,06:45:17,165,56,,,,14951.14,0
10336100,06:45:55,06:45:55,166,57,,,,15163.22,0
10336100,06:46:20,06:46:20,167,58,,,,15297.16,0
10336100,06:47:22,06:47:22,168,59,,,,15644.47,0
10336100,06:47:51,06:47:51,169,60,,,,15846.16,0
10336100,06:48:25,06:48:25,170,61,,,,16046.65,0
10336100,06:49:14,06:49:14,4983,62,,,,16401.84,0
10336100,06:50:04,06:50:04,4984,63,,,,16647.81,0
10336100,06:50:45,06:50:45,4985,64,,,,16829.44,0
10336100,06:51:24,06:51:24,4986,65,,,,17054.34,0
10336100,06:52:22,06:52:22,4987,66,,,,17280.4,0
10336100,06:53:13,06:53:13,4988,67,,,,17474.08,0
10336100,06:54:00,06:54:00,3344,68,,1,,17803.07,
10336140,06:03:00,06:03:00,10708,1,,,1,0,
10336140,06:04:34,06:04:34,2592,2,,,,402.53,0
10336140,06:05:43,06:05:43,2593,3,,,,625.04,0
10336140,06:08:00,06:08:00,10042,4,,,,952.62,
10336140,06:08:52,06:08:52,10234,5,,,,1113.95,0
10336140,06:10:12,06:10:12,2596,6,,,,1497.08,0
10336140,06:10:46,06:10:46,2597,7,,,,1620.88,0
10336140,06:11:30,06:11:30,9092,8,,,,1757.97,0
10336140,06:12:17,06:12:17,4421,9,,,,1925.08,0
10336140,06:13:01,06:13:01,4422,10,,,,2097.79,0
10336140,06:14:19,06:14:19,10771,11,,,,2490.28,0
10336140,06:15:03,06:15:03,630,12,,,,2727.29,0
10336140,06:16:01,06:16:01,631,13,,,,2932.12,0
10336140,06:17:00,06:17:00,632,14,,,,3183.16,
10336140,06:17:49,06:17:49,633,15,,,,3481.85,0
10336140,06:18:34,06:18:34,634,16,,,,3724.7,0
10336140,06:19:04,06:19:04,635,17,,,,3931.13,0
10336140,06:19:49,06:19:49,636,18,,,,4188.05,0
10336140,06:20:28,06:20:28,637,19,,,,4398.98,0
10336140,06:20:49,06:20:49,638,20,,,,4529.38,0
10336140,06:21:48,06:21:48,639,21,,,,4918.55,0
10336140,06:22:21,06:22:21,640,22,,,,5104.37,0
10336140,06:23:00,06:23:00,10747,23,,,,5365.7,
10336140,06:23:38,06:23:38,642,24,,,,5677.39,0
10336140,06:24:13,06:24:13,643,25,,,,6005.78,0
10336140,06:24:42,06:24:42,644,26,,,,6240.2,0
10336140,06:25:09,06:25:09,645,27,,,,6475.84,0
10336140,06:25:31,06:25:31,8413,28,,,,6658.28,0
10336140,06:26:00,06:26:00,647,29,,,,6844.93,
10336140,06:26:40,06:26:40,648,30,,,,7187.23,0
10336140,06:27:14,06:27:14,649,31,,,,7469.73,0
10336140,06:27:37,06:27:37,650,32,,,,7683,0
10336140,06:28:56,06:28:56,9607,33,,,,8209.73,0
10336140,06:30:03,06:30:03,4978,34,,,,8658.34,0
10336140,06:30:33,06:30:33,4979,35,,,,8919.83,0
10336140,06:31:10,06:31:10,4980,36,,,,9251.69,0
10336140,06:31:31,06:31:31,4981,37,,,,9439.98,0
10336140,06:31:56,06:31:56,4982,38,,,,9630.93,0
10336140,06:32:31,06:32:31,2428,39,,,,9916.08,0
10336140,06:32:59,06:32:59,2429,40,,,,10137.57,0
10336140,06:33:23,06:33:23,2430,41,,,,10404.48,0
10336140,06:33:55,06:33:55,2431,42,,,,10656.38,0
10336140,06:34:09,06:34:09,2432,43,,,,10769.11,0
10336140,06:34:29,06:34:29,9934,44,,,,10932.4,0
10336140,06:35:00,06:35:00,2129,45,,,,11114.28,
10336140,06:35:34,06:35:34,2130,46,,,,11330.22,0
10336140,06:36:16,06:36:16,2131,47,,,,11590.11,0
10336140,06:37:02,06:37:02,2132,48,,,,11820.07,0
10336140,06:37:21,06:37:21,2133,49,,,,11947.53,0
10336140,06:37:50,06:37:50,2134,50,,,,12121.11,0
10336140,06:38:05,06:38:05,160,51,,,,12195.04,0
10336140,06:41:00,06:41:00,10160,52,,,,13292.71,
10336140,06:43:40,06:43:40,162,53,,,,14334.22,0
10336140,06:44:08,06:44:08,163,54,,,,14522.34,0
10336140,06:44:44,06:44:44,164,55,,,,14759.38,0
10336140,06:45:17,06:45:17,165,56,,,,14951.14,0
10336140,06:45:55,06:45:55,166,57,,,,15163.22,0
10336140,06:46:20,06:46:20,167,58,,,,15297.16,0
10336140,06:47:22,06:47:22,168,59,,,,15644.47,0
10336140,06:47:51,06:47:51,169,60,,,,15846.16,0
10336140,06:48:25,06:48:25,170,61,,,,16046.65,0
10336140,06:49:14,06:49:14,4983,62,,,,16401.84,0
10336140,06:50:04,06:50:04,4984,63,,,,16647.81,0
10336140,06:50:45,06:50:45,4985,64,,,,16829.44,0
10336140,06:51:24,06:51:24,4986,65,,,,17054.34,0
10336140,06:52:22,06:52:22,4987,66,,,,17280.4,0
10336140,06:53:13,06:53:13,4988,67,,,,17474.08,0
10336140,06:54:00,06:54:00,3344,68,,1,,17803.07,
10398020,21:26:00,21:26:00,10708,1,,,1,0,
10398020,21:26:18,21:26:18,2592,2,,,,402.53,0
10398020,21:26:32,21:26:32,2593,3,,,,625.04,0
10398020,21:27:00,21:27:00,10042,4,,,,952.62,
10398020,21:28:04,21:28:04,10234,5,,,,1113.95,0
10398020,21:29:42,21:29:42,2596,6,,,,1497.08,0
10398020,21:30:23,21:30:23,2597,7,,,,1620.88,0
10398020,21:31:17,21:31:17,9092,8,,,,1757.97,0
10398020,21:32:14,21:32:14,4421,9,,,,1925.08,0
10398020,21:33:08,21:33:08,4422,10,,,,2097.79,0
10398020,21:34:43,21:34:43,10771,11,,,,2490.28,0
10398020,21:35:37,21:35:37,630,12,,,,2727.29,0
10398020,21:36:48,21:36:48,631,13,,,,2932.12,0
10398020,21:38:00,21:38:00,632,14,,,,3183.16,
10398020,21:38:57,21:38:57,633,15,,,,3481.85,0
10398020,21:39:49,21:39:49,634,16,,,,3724.7,0
10398020,21:40:25,21:40:25,635,17,,,,3931.13,0
10398020,21:41:18,21:41:18,636,18,,,,4188.05,0
10398020,21:42:03,21:42:03,637,19,,,,4398.98,0
10398020,21:42:27,21:42:27,638,20,,,,4529.38,0
10398020,21:43:36,21:43:36,639,21,,,,4918.55,0
10398020,21:44:14,21:44:14,640,22,,,,5104.37,0
10398020,21:45:00,21:45:00,10747,23,,,,5365.7,
10398020,21:45:38,21:45:38,642,24,,,,5677.39,0
10398020,21:46:13,21:46:13,643,25,,,,6005.78,0
10398020,21:46:42,21:46:42,644,26,,,,6240.2,0
10398020,21:47:09,21:47:09,645,27,,,,6475.84,0
10398020,21:47:31,21:47:31,8413,28,,,,6658.28,0
10398020,21:48:00,21:48:00,647,29,,,,6844.93,
10398020,21:48:45,21:48:45,648,30,,,,7187.23,0
10398020,21:49:22,21:49:22,649,31,,,,7469.73,0
10398020,21:49:48,21:49:48,650,32,,,,7683,0
10398020,21:51:15,21:51:15,9607,33,,,,8209.73,0
10398020,21:52:30,21:52:30,4978,34,,,,8658.34,0
10398020,21:53:04,21:53:04,4979,35,,,,8919.83,0
10398020,21:53:44,21:53:44,4980,36,,,,9251.69,0
10398020,21:54:08,21:54:08,4981,37,,,,9439.98,0
10398020,21:54:36,21:54:36,4982,38,,,,9630.93,0
10398020,21:55:15,21:55:15,2428,39,,,,9916.08,0
10398020,21:55:45,21:55:45,2429,40,,,,10137.57,0
10398020,21:56:13,21:56:13,2430,41,,,,10404.48,0
10398020,21:56:48,21:56:48,2431,42,,,,10656.38,0
10398020,21:57:03,21:57:03,2432,43,,,,10769.11,0
10398020,21:57:26,21:57:26,9934,44,,,,10932.4,0
10398020,21:58:00,21:58:00,2129,45,,,,11114.28,
10398020,21:58:40,21:58:40,2130,46,,,,11330.22,0
10398020,21:59:29,21:59:29,2131,47,,,,11590.11,0
10398020,22:00:22,22:00:22,2132,48,,,,11820.07,0
10398020,22:00:45,22:00:45,2133,49,,,,11947.53,0
10398020,22:01:18,22:01:18,2134,50,,,,12121.11,0
10398020,22:01:36,22:01:36,160,51,,,,12195.04,0
10398020,22:05:00,22:05:00,10160,52,,,,13292.71,
10398020,22:07:27,22:07:27,162,53,,,,14334.22,0
10398020,22:07:53,22:07:53,163,54,,,,14522.34,0
10398020,22:08:27,22:08:27,164,55,,,,14759.38,0
10398020,22:08:57,22:08:57,165,56,,,,14951.14,0
10398020,22:09:33,22:09:33,166,57,,,,15163.22,0
10398020,22:09:55,22:09:55,167,58,,,,15297.16,0
10398020,22:10:53,22:10:53,168,59,,,,15644.47,0
10398020,22:11:19,22:11:19,169,60,,,,15846.16,0
10398020,22:11:51,22:11:51,170,61,,,,16046.65,0
10398020,22:12:36,22:12:36,4983,62,,,,16401.84,0
10398020,22:13:23,22:13:23,4984,63,,,,16647.81,0
10398020,22:14:00,22:14:00,4985,64,,,,16829.44,0
10398020,22:14:36,22:14:36,4986,65,,,,17054.34,0
10398020,22:15:30,22:15:30,4987,66,,,,17280.4,0
10398020,22:16:16,22:16:16,4988,67,,,,17474.08,0
10398020,22:17:00,22:17:00,3344,68,,1,,17803.07,
10398030,21:26:00,21:26:00,10708,1,,,1,0,
10398030,21:26:18,21:26:18,2592,2,,,,402.53,0
10398030,21:26:32,21:26:32,2593,3,,,,625.04,0
10398030,21:27:00,21:27:00,10042,4,,,,952.62,
10398030,21:28:04,21:28:04,10234,5,,,,1113.95,0
10398030,21:29:42,21:29:42,2596,6,,,,1497.08,0
10398030,21:30:23,21:30:23,2597,7,,,,1620.88,0
10398030,21:31:17,21:31:17,9092,8,,,,1757.97,0
10398030,21:32:14,21:32:14,4421,9,,,,1925.08,0
10398030,21:33:08,21:33:08,4422,10,,,,2097.79,0
10398030,21:34:43,21:34:43,10771,11,,,,2490.28,0
10398030,21:35:37,21:35:37,630,12,,,,2727.29,0
10398030,21:36:48,21:36:48,631,13,,,,2932.12,0
10398030,21:38:00,21:38:00,632,14,,,,3183.16,
10398030,21:38:57,21:38:57,633,15,,,,3481.85,0
10398030,21:39:49,21:39:49,634,16,,,,3724.7,0
10398030,21:40:25,21:40:25,635,17,,,,3931.13,0
10398030,21:41:18,21:41:18,636,18,,,,4188.05,0
10398030,21:42:03,21:42:03,637,19,,,,4398.98,0
10398030,21:42:27,21:42:27,638,20,,,,4529.38,0
10398030,21:43:36,21:43:36,639,21,,,,4918.55,0
10398030,21:44:14,21:44:14,640,22,,,,5104.37,0
10398030,21:45:00,21:45:00,10747,23,,,,5365.7,
10398030,21:45:38,21:45:38,642,24,,,,5677.39,0
10398030,21:46:13,21:46:13,643,25,,,,6005.78,0
10398030,21:46:42,21:46:42,644,26,,,,6240.2,0
10398030,21:47:09,21:47:09,645,27,,,,6475.84,0
10398030,21:47:31,21:47:31,8413,28,,,,6658.28,0
10398030,21:48:00,21:48:00,647,29,,,,6844.93,
10398030,21:48:45,21:48:45,648,30,,,,7187.23,0
10398030,21:49:22,21:49:22,649,31,,,,7469.73,0
10398030,21:49:48,21:49:48,650,32,,,,7683,0
10398030,21:51:15,21:51:15,9607,33,,,,8209.73,0
10398030,21:52:30,21:52:30,4978,34,,,,8658.34,0
10398030,21:53:04,21:53:04,4979,35,,,,8919.83,0
10398030,21:53:44,21:53:44,4980,36,,,,9251.69,0
10398030,21:54:08,21:54:08,4981,37,,,,9439.98,0
10398030,21:54:36,21:54:36,4982,38,,,,9630.93,0
10398030,21:55:15,21:55:15,2428,39,,,,9916.08,0
10398030,21:55:45,21:55:45,2429,40,,,,10137.57,0
10398030,21:56:13,21:56:13,2430,41,,,,10404.48,0
10398030,21:56:48,21:56:48,2431,42,,,,10656.38,0
10398030,21:57:03,21:57:03,2432,43,,,,10769.11,0
10398030,21:57:26,21:57:26,9934,44,,,,10932.4,0
10398030,21:58:00,21:58:00,2129,45,,,,11114.28,
10398030,21:58:40,21:58:40,2130,46,,,,11330.22,0
10398030,21:59:29,21:59:29,2131,47,,,,11590.11,0
10398030,22:00:22,22:00:22,2132,48,,,,11820.07,0
10398030,22:00:45,22:00:45,2133,49,,,,11947.53,0
10398030,22:01:18,22:01:18,2134,50,,,,12121.11,0
10398030,22:01:36,22:01:36,160,51,,,,12195.04,0
10398030,22:05:00,22:05:00,10160,52,,,,13292.71,
10398030,22:07:27,22:07:27,162,53,,,,14334.22,0
10398030,22:07:53,22:07:53,163,54,,,,14522.34,0
10398030,22:08:27,22:08:27,164,55,,,,14759.38,0
10398030,22:08:57,22:08:57,165,56,,,,14951.14,0
10398030,22:09:33,22:09:33,166,57,,,,15163.22,0
10398030,22:09:55,22:09:55,167,58,,,,15297.16,0
10398030,22:10:53,22:10:53,168,59,,,,15644.47,0
10398030,22:11:19,22:11:19,169,60,,,,15846.16,0
10398030,22:11:51,22:11:51,170,61,,,,16046.65,0
10398030,22:12:36,22:12:36,4983,62,,,,16401.84,0
10398030,22:13:23,22:13:23,4984,63,,,,16647.81,0
10398030,22:14:00,22:14:00,4985,64,,,,16829.44,0
10398030,22:14:36,22:14:36,4986,65,,,,17054.34,0
10398030,22:15:30,22:15:30,4987,66,,,,17280.4,0
10398030,22:16:16,22:16:16,4988,67,,,,17474.08,0
10398030,22:17:00,22:17:00,3344,68,,1,,17803.07,
10398040,21:26:00,21:26:00,10708,1,,,1,0,
10398040,21:26:18,21:26:18,2592,2,,,,402.53,0
10398040,21:26:32,21:26:32,2593,3,,,,625.04,0
10398040,21:27:00,21:27:00,10042,4,,,,952.62,
10398040,21:28:04,21:28:04,10234,5,,,,1113.95,0
10398040,21:29:42,21:29:42,2596,6,,,,1497.08,0
10398040,21:30:23,21:30:23,2597,7,,,,1620.88,0
10398040,21:31:17,21:31:17,9092,8,,,,1757.97,0
10398040,21:32:14,21:32:14,4421,9,,,,1925.08,0
10398040,21:33:08,21:33:08,4422,10,,,,2097.79,0
10398040,21:34:43,21:34:43,10771,11,,,,2490.28,0
10398040,21:35:37,21:35:37,630,12,,,,2727.29,0
10398040,21:36:48,21:36:48,631,13,,,,2932.12,0
10398040,21:38:00,21:38:00,632,14,,,,3183.16,
10398040,21:38:57,21:38:57,633,15,,,,3481.85,0
10398040,21:39:49,21:39:49,634,16,,,,3724.7,0
10398040,21:40:25,21:40:25,635,17,,,,3931.13,0
10398040,21:41:18,21:41:18,636,18,,,,4188.05,0
10398040,21:42:03,21:42:03,637,19,,,,4398.98,0
10398040,21:42:27,21:42:27,638,20,,,,4529.38,0
10398040,21:43:36,21:43:36,639,21,,,,4918.55,0
10398040,21:44:14,21:44:14,640,22,,,,5104.37,0
10398040,21:45:00,21:45:00,10747,23,,,,5365.7,
10398040,21:45:38,21:45:38,642,24,,,,5677.39,0
10398040,21:46:13,21:46:13,643,25,,,,6005.78,0
10398040,21:46:42,21:46:42,644,26,,,,6240.2,0
10398040,21:47:09,21:47:09,645,27,,,,6475.84,0
10398040,21:47:31,21:47:31,8413,28,,,,6658.28,0
10398040,21:48:00,21:48:00,647,29,,,,6844.93,
10398040,21:48:45,21:48:45,648,30,,,,7187.23,0
10398040,21:49:22,21:49:22,649,31,,,,7469.73,0
10398040,21:49:48,21:49:48,650,32,,,,7683,0
10398040,21:51:15,21:51:15,9607,33,,,,8209.73,0
10398040,21:52:30,21:52:30,4978,34,,,,8658.34,0
10398040,21:53:04,21:53:04,4979,35,,,,8919.83,0
10398040,21:53:44,21:53:44,4980,36,,,,9251.69,0
10398040,21:54:08,21:54:08,4981,37,,,,9439.98,0
10398040,21:54:36,21:54:36,4982,38,,,,9630.93,0
10398040,21:55:15,21:55:15,2428,39,,,,9916.08,0
10398040,21:55:45,21:55:45,2429,40,,,,10137.57,0
10398040,21:56:13,21:56:13,2430,41,,,,10404.48,0
10398040,21:56:48,21:56:48,2431,42,,,,10656.38,0
10398040,21:57:03,21:57:03,2432,43,,,,10769.11,0
10398040,21:57:26,21:57:26,9934,44,,,,10932.4,0
10398040,21:58:00,21:58:00,2129,45,,,,11114.28,
10398040,21:58:40,21:58:40,2130,46,,,,11330.22,0
10398040,21:59:29,21:59:29,2131,47,,,,11590.11,0
10398040,22:00:22,22:00:22,2132,48,,,,11820.07,0
10398040,22:00:45,22:00:45,2133,49,,,,11947.53,0
10398040,22:01:18,22:01:18,2134,50,,,,12121.11,0
10398040,22:01:36,22:01:36,160,51,,,,12195.04,0
10398040,22:05:00,22:05:00,10160,52,,,,13292.71,
10398040,22:07:27,22:07:27,162,53,,,,14334.22,0
10398040,22:07:53,22:07:53,163,54,,,,14522.34,0
10398040,22:08:27,22:08:27,164,55,,,,14759.38,0
10398040,22:08:57,22:08:57,165,56,,,,14951.14,0
10398040,22:09:33,22:09:33,166,57,,,,15163.22,0
10398040,22:09:55,22:09:55,167,58,,,,15297.16,0
10398040,22:10:53,22:10:53,168,59,,,,15644.47,0
10398040,22:11:19,22:11:19,169,60,,,,15846.16,0
10398040,22:11:51,22:11:51,170,61,,,,16046.65,0
10398040,22:12:36,22:12:36,4983,62,,,,16401.84,0
10398040,22:13:23,22:13:23,4984,63,,,,16647.81,0
10398040,22:14:00,22:14:00,4985,64,,,,16829.44,0
10398040,22:14:36,22:14:36,4986,65,,,,17054.34,0
10398040,22:15:30,22:15:30,4987,66,,,,17280.4,0
10398040,22:16:16,22:16:16,4988,67,,,,17474.08,0
10398040,22:17:00,22:17:00,3344,68,,1,,17803.07,
10398050,21:26:00,21:26:00,10708,1,,,1,0,
10398050,21:26:18,21:26:18,2592,2,,,,402.53,0
10398050,21:26:32,21:26:32,2593,3,,,,625.04,0
10398050,21:27:00,21:27:00,10042,4,,,,952.62,
10398050,21:28:04,21:28:04,10234,5,,,,1113.95,0
10398050,21:29:42,21:29:42,2596,6,,,,1497.08,0
10398050,21:30:23,21:30:23,2597,7,,,,1620.88,0
10398050,21:31:17,21:31:17,9092,8,,,,1757.97,0
10398050,21:32:14,21:32:14,4421,9,,,,1925.08,0
10398050,21:33:08,21:33:08,4422,10,,,,2097.79,0
10398050,21:34:43,21:34:43,10771,11,,,,2490.28,0
10398050,21:35:37,21:35:37,630,12,,,,2727.29,0
10398050,21:36:48,21:36:48,631,13,,,,2932.12,0
10398050,21:38:00,21:38:00,632,14,,,,3183.16,
10398050,21:38:57,21:38:57,633,15,,,,3481.85,0
10398050,21:39:49,21:39:49,634,16,,,,3724.7,0
10398050,21:40:25,21:40:25,635,17,,,,3931.13,0
10398050,21:41:18,21:41:18,636,18,,,,4188.05,0
10398050,21:42:03,21:42:03,637,19,,,,4398.98,0
10398050,21:42:27,21:42:27,638,20,,,,4529.38,0
10398050,21:43:36,21:43:36,639,21,,,,4918.55,0
10398050,21:44:14,21:44:14,640,22,,,,5104.37,0
10398050,21:45:00,21:45:00,10747,23,,,,5365.7,
10398050,21:45:38,21:45:38,642,24,,,,5677.39,0
10398050,21:46:13,21:46:13,643,25,,,,6005.78,0
10398050,21:46:42,21:46:42,644,26,,,,6240.2,0
10398050,21:47:09,21:47:09,645,27,,,,6475.84,0
10398050,21:47:31,21:47:31,8413,28,,,,6658.28,0
10398050,21:48:00,21:48:00,647,29,,,,6844.93,
10398050,21:48:45,21:48:45,648,30,,,,7187.23,0
10398050,21:49:22,21:49:22,649,31,,,,7469.73,0
10398050,21:49:48,21:49:48,650,32,,,,7683,0
10398050,21:51:15,21:51:15,9607,33,,,,8209.73,0
10398050,21:52:30,21:52:30,4978,34,,,,8658.34,0
10398050,21:53:04,21:53:04,4979,35,,,,8919.83,0
10398050,21:53:44,21:53:44,4980,36,,,,9251.69,0
10398050,21:54:08,21:54:08,4981,37,,,,9439.98,0
10398050,21:54:36,21:54:36,4982,38,,,,9630.93,0
10398050,21:55:15,21:55:15,2428,39,,,,9916.08,0
10398050,21:55:45,21:55:45,2429,40,,,,10137.57,0
10398050,21:56:13,21:56:13,2430,41,,,,10404.48,0
10398050,21:56:48,21:56:48,2431,42,,,,10656.38,0
10398050,21:57:03,21:57:03,2432,43,,,,10769.11,0
10398050,21:57:26,21:57:26,9934,44,,,,10932.4,0
10398050,21:58:00,21:58:00,2129,45,,,,11114.28,
10398050,21:58:40,21:58:40,2130,46,,,,11330.22,0
10398050,21:59:29,21:59:29,2131,47,,,,11590.11,0
10398050,22:00:22,22:00:22,2132,48,,,,11820.07,0
10398050,22:00:45,22:00:45,2133,49,,,,11947.53,0
10398050,22:01:18,22:01:18,2134,50,,,,12121.11,0
10398050,22:01:36,22:01:36,160,51,,,,12195.04,0
10398050,22:05:00,22:05:00,10160,52,,,,13292.71,
10398050,22:07:27,22:07:27,162,53,,,,14334.22,0
10398050,22:07:53,22:07:53,163,54,,,,14522.34,0
10398050,22:08:27,22:08:27,164,55,,,,14759.38,0
10398050,22:08:57,22:08:57,165,56,,,,14951.14,0
10398050,22:09:33,22:09:33,166,57,,,,15163.22,0
10398050,22:09:55,22:09:55,167,58,,,,15297.16,0
10398050,22:10:53,22:10:53,168,59,,,,15644.47,0
10398050,22:11:19,22:11:19,169,60,,,,15846.16,0
10398050,22:11:51,22:11:51,170,61,,,,16046.65,0
10398050,22:12:36,22:12:36,4983,62,,,,16401.84,0
10398050,22:13:23,22:13:23,4984,63,,,,16647.81,0
10398050,22:14:00,22:14:00,4985,64,,,,16829.44,0
10398050,22:14:36,22:14:36,4986,65,,,,17054.34,0
10398050,22:15:30,22:15:30,4987,66,,,,17280.4,0
10398050,22:16:16,22:16:16,4988,67,,,,17474.08,0
10398050,22:17:00,22:17:00,3344,68,,1,,17803.07,
10398060,21:26:00,21:26:00,10708,1,,,1,0,
10398060,21:26:18,21:26:18,2592,2,,,,402.53,0
10398060,21:26:32,21:26:32,2593,3,,,,625.04,0
10398060,21:27:00,21:27:00,10042,4,,,,952.62,
10398060,21:28:04,21:28:04,10234,5,,,,1113.95,0
10398060,21:29:42,21:29:42,2596,6,,,,1497.08,0
10398060,21:30:23,21:30:23,2597,7,,,,1620.88,0
10398060,21:31:17,21:31:17,9092,8,,,,1757.97,0
10398060,21:32:14,21:32:14,4421,9,,,,1925.08,0
10398060,21:33:08,21:33:08,4422,10,,,,2097.79,0
10398060,21:34:43,21:34:43,10771,11,,,,2490.28,0
10398060,21:35:37,21:35:37,630,12,,,,2727.29,0
10398060,21:36:48,21:36:48,631,13,,,,2932.12,0
10398060,21:38:00,21:38:00,632,14,,,,3183.16,
10398060,21:38:57,21:38:57,633,15,,,,3481.85,0
10398060,21:39:49,21:39:49,634,16,,,,3724.7,0
10398060,21:40:25,21:40:25,635,17,,,,3931.13,0
10398060,21:41:18,21:41:18,636,18,,,,4188.05,0
10398060,21:42:03,21:42:03,637,19,,,,4398.98,0
10398060,21:42:27,21:42:27,638,20,,,,4529.38,0
10398060,21:43:36,21:43:36,639,21,,,,4918.55,0
10398060,21:44:14,21:44:14,640,22,,,,5104.37,0
10398060,21:45:00,21:45:00,10747,23,,,,5365.7,
10398060,21:45:38,21:45:38,642,24,,,,5677.39,0
10398060,21:46:13,21:46:13,643,25,,,,6005.78,0
10398060,21:46:42,21:46:42,644,26,,,,6240.2,0
10398060,21:47:09,21:47:09,645,27,,,,6475.84,0
10398060,21:47:31,21:47:31,8413,28,,,,6658.28,0
10398060,21:48:00,21:48:00,647,29,,,,6844.93,
10398060,21:48:45,21:48:45,648,30,,,,7187.23,0
10398060,21:49:22,21:49:22,649,31,,,,7469.73,0
10398060,21:49:48,21:49:48,650,32,,,,7683,0
10398060,21:51:15,21:51:15,9607,33,,,,8209.73,0
10398060,21:52:30,21:52:30,4978,34,,,,8658.34,0
10398060,21:53:04,21:53:04,4979,35,,,,8919.83,0
10398060,21:53:44,21:53:44,4980,36,,,,9251.69,0
10398060,21:54:08,21:54:08,4981,37,,,,9439.98,0
10398060,21:54:36,21:54:36,4982,38,,,,9630.93,0
10398060,21:55:15,21:55:15,2428,39,,,,9916.08,0
10398060,21:55:45,21:55:45,2429,40,,,,10137.57,0
10398060,21:56:13,21:56:13,2430,41,,,,10404.48,0
10398060,21:56:48,21:56:48,2431,42,,,,10656.38,0
10398060,21:57:03,21:57:03,2432,43,,,,10769.11,0
10398060,21:57:26,21:57:26,9934,44,,,,10932.4,0
10398060,21:58:00,21:58:00,2129,45,,,,11114.28,
10398060,21:58:40,21:58:40,2130,46,,,,11330.22,0
10398060,21:59:29,21:59:29,2131,47,,,,11590.11,0
10398060,22:00:22,22:00:22,2132,48,,,,11820.07,0
10398060,22:00:45,22:00:45,2133,49,,,,11947.53,0
10398060,22:01:18,22:01:18,2134,50,,,,12121.11,0
10398060,22:01:36,22:01:36,160,51,,,,12195.04,0
10398060,22:05:00,22:05:00,10160,52,,,,13292.71,
10398060,22:07:27,22:07:27,162,53,,,,14334.22,0
10398060,22:07:53,22:07:53,163,54,,,,14522.34,0
10398060,22:08:27,22:08:27,164,55,,,,14759.38,0
10398060,22:08:57,22:08:57,165,56,,,,14951.14,0
10398060,22:09:33,22:09:33,166,57,,,,15163.22,0
10398060,22:09:55,22:09:55,167,58,,,,15297.16,0
10398060,22:10:53,22:10:53,168,59,,,,15644.47,0
10398060,22:11:19,22:11:19,169,60,,,,15846.16,0
10398060,22:11:51,22:11:51,170,61,,,,16046.65,0
10398060,22:12:36,22:12:36,4983,62,,,,16401.84,0
10398060,22:13:23,22:13:23,4984,63,,,,16647.81,0
10398060,22:14:00,22:14:00,4985,64,,,,16829.44,0
10398060,22:14:36,22:14:36,4986,65,,,,17054.34,0
10398060,22:15:30,22:15:30,4987,66,,,,17280.4,0
10398060,22:16:16,22:16:16,4988,67,,,,17474.08,0
10398060,22:17:00,22:17:00,3344,68,,1,,17803.07,
10398080,21:26:00,21:26:00,10708,1,,,1,0,
10398080,21:26:18,21:26:18,2592,2,,,,402.53,0
10398080,21:26:32,21:26:32,2593,3,,,,625.04,0
10398080,21:27:00,21:27:00,10042,4,,,,952.62,
10398080,21:28:04,21:28:04,10234,5,,,,1113.95,0
10398080,21:29:42,21:29:42,2596,6,,,,1497.08,0
10398080,21:30:23,21:30:23,2597,7,,,,1620.88,0
10398080,21:31:17,21:31:17,9092,8,,,,1757.97,0
10398080,21:32:14,21:32:14,4421,9,,,,1925.08,0
10398080,21:33:08,21:33:08,4422,10,,,,2097.79,0
10398080,21:34:43,21:34:43,10771,11,,,,2490.28,0
10398080,21:35:37,21:35:37,630,12,,,,2727.29,0
10398080,21:36:48,21:36:48,631,13,,,,2932.12,0
10398080,21:38:00,21:38:00,632,14,,,,3183.16,
10398080,21:38:57,21:38:57,633,15,,,,3481.85,0
10398080,21:39:49,21:39:49,634,16,,,,3724.7,0
10398080,21:40:25,21:40:25,635,17,,,,3931.13,0
10398080,21:41:18,21:41:18,636,18,,,,4188.05,0
10398080,21:42:03,21:42:03,637,19,,,,4398.98,0
10398080,21:42:27,21:42:27,638,20,,,,4529.38,0
10398080,21:43:36,21:43:36,639,21,,,,4918.55,0
10398080,21:44:14,21:44:14,640,22,,,,5104.37,0
10398080,21:45:00,21:45:00,10747,23,,,,5365.7,
10398080,21:45:38,21:45:38,642,24,,,,5677.39,0
10398080,21:46:13,21:46:13,643,25,,,,6005.78,0
10398080,21:46:42,21:46:42,644,26,,,,6240.2,0
10398080,21:47:09,21:47:09,645,27,,,,6475.84,0
10398080,21:47:31,21:47:31,8413,28,,,,6658.28,0
10398080,21:48:00,21:48:00,647,29,,,,6844.93,
10398080,21:48:45,21:48:45,648,30,,,,7187.23,0
10398080,21:49:22,21:49:22,649,31,,,,7469.73,0
10398080,21:49:48,21:49:48,650,32,,,,7683,0
10398080,21:51:15,21:51:15,9607,33,,,,8209.73,0
10398080,21:52:30,21:52:30,4978,34,,,,8658.34,0
10398080,21:53:04,21:53:04,4979,35,,,,8919.83,0
10398080,21:53:44,21:53:44,4980,36,,,,9251.69,0
10398080,21:54:08,21:54:08,4981,37,,,,9439.98,0
10398080,21:54:36,21:54:36,4982,38,,,,9630.93,0
10398080,21:55:15,21:55:15,2428,39,,,,9916.08,0
10398080,21:55:45,21:55:45,2429,40,,,,10137.57,0
10398080,21:56:13,21:56:13,2430,41,,,,10404.48,0
10398080,21:56:48,21:56:48,2431,42,,,,10656.38,0
10398080,21:57:03,21:57:03,2432,43,,,,10769.11,0
10398080,21:57:26,21:57:26,9934,44,,,,10932.4,0
10398080,21:58:00,21:58:00,2129,45,,,,11114.28,
10398080,21:58:40,21:58:40,2130,46,,,,11330.22,0
10398080,21:59:29,21:59:29,2131,47,,,,11590.11,0
10398080,22:00:22,22:00:22,2132,48,,,,11820.07,0
10398080,22:00:45,22:00:45,2133,49,,,,11947.53,0
10398080,22:01:18,22:01:18,2134,50,,,,12121.11,0
10398080,22:01:36,22:01:36,160,51,,,,12195.04,0
10398080,22:05:00,22:05:00,10160,52,,,,13292.71,
10398080,22:07:27,22:07:27,162,53,,,,14334.22,0
10398080,22:07:53,22:07:53,163,54,,,,14522.34,0
10398080,22:08:27,22:08:27,164,55,,,,14759.38,0
10398080,22:08:57,22:08:57,165,56,,,,14951.14,0
10398080,22:09:33,22:09:33,166,57,,,,15163.22,0
10398080,22:09:55,22:09:55,167,58,,,,15297.16,0
10398080,22:10:53,22:10:53,168,59,,,,15644.47,0
10398080,22:11:19,22:11:19,169,60,,,,15846.16,0
10398080,22:11:51,22:11:51,170,61,,,,16046.65,0
10398080,22:12:36,22:12:36,4983,62,,,,16401.84,0
10398080,22:13:23,22:13:23,4984,63,,,,16647.81,0
10398080,22:14:00,22:14:00,4985,64,,,,16829.44,0
10398080,22:14:36,22:14:36,4986,65,,,,17054.34,0
10398080,22:15:30,22:15:30,4987,66,,,,17280.4,0
10398080,22:16:16,22:16:16,4988,67,,,,17474.08,0
10398080,22:17:00,22:17:00,3344,68,,1,,17803.07,
10398090,21:26:00,21:26:00,10708,1,,,1,0,
10398090,21:26:18,21:26:18,2592,2,,,,402.53,0
10398090,21:26:32,21:26:32,2593,3,,,,625.04,0
10398090,21:27:00,21:27:00,10042,4,,,,952.62,
10398090,21:28:04,21:28:04,10234,5,,,,1113.95,0
10398090,21:29:42,21:29:42,2596,6,,,,1497.08,0
10398090,21:30:23,21:30:23,2597,7,,,,1620.88,0
10398090,21:31:17,21:31:17,9092,8,,,,1757.97,0
10398090,21:32:14,21:32:14,4421,9,,,,1925.08,0
10398090,21:33:08,21:33:08,4422,10,,,,2097.79,0
10398090,21:34:43,21:34:43,10771,11,,,,2490.28,0
10398090,21:35:37,21:35:37,630,12,,,,2727.29,0
10398090,21:36:48,21:36:48,631,13,,,,2932.12,0
10398090,21:38:00,21:38:00,632,14,,,,3183.16,
10398090,21:38:57,21:38:57,633,15,,,,3481.85,0
10398090,21:39:49,21:39:49,634,16,,,,3724.7,0
10398090,21:40:25,21:40:25,635,17,,,,3931.13,0
10398090,21:41:18,21:41:18,636,18,,,,4188.05,0
10398090,21:42:03,21:42:03,637,19,,,,4398.98,0
10398090,21:42:27,21:42:27,638,20,,,,4529.38,0
10398090,21:43:36,21:43:36,639,21,,,,4918.55,0
10398090,21:44:14,21:44:14,640,22,,,,5104.37,0
10398090,21:45:00,21:45:00,10747,23,,,,5365.7,
10398090,21:45:38,21:45:38,642,24,,,,5677.39,0
10398090,21:46:13,21:46:13,643,25,,,,6005.78,0
10398090,21:46:42,21:46:42,644,26,,,,6240.2,0
10398090,21:47:09,21:47:09,645,27,,,,6475.84,0
10398090,21:47:31,21:47:31,8413,28,,,,6658.28,0
10398090,21:48:00,21:48:00,647,29,,,,6844.93,
10398090,21:48:45,21:48:45,648,30,,,,7187.23,0
10398090,21:49:22,21:49:22,649,31,,,,7469.73,0
10398090,21:49:48,21:49:48,650,32,,,,7683,0
10398090,21:51:15,21:51:15,9607,33,,,,8209.73,0
10398090,21:52:30,21:52:30,4978,34,,,,8658.34,0
10398090,21:53:04,21:53:04,4979,35,,,,8919.83,0
10398090,21:53:44,21:53:44,4980,36,,,,9251.69,0
10398090,21:54:08,21:54:08,4981,37,,,,9439.98,0
10398090,21:54:36,21:54:36,4982,38,,,,9630.93,0
10398090,21:55:15,21:55:15,2428,39,,,,9916.08,0
10398090,21:55:45,21:55:45,2429,40,,,,10137.57,0
10398090,21:56:13,21:56:13,2430,41,,,,10404.48,0
10398090,21:56:48,21:56:48,2431,42,,,,10656.38,0
10398090,21:57:03,21:57:03,2432,43,,,,10769.11,0
10398090,21:57:26,21:57:26,9934,44,,,,10932.4,0
10398090,21:58:00,21:58:00,2129,45,,,,11114.28,
10398090,21:58:40,21:58:40,2130,46,,,,11330.22,0
10398090,21:59:29,21:59:29,2131,47,,,,11590.11,0
10398090,22:00:22,22:00:22,2132,48,,,,11820.07,0
10398090,22:00:45,22:00:45,2133,49,,,,11947.53,0
10398090,22:01:18,22:01:18,2134,50,,,,12121.11,0
10398090,22:01:36,22:01:36,160,51,,,,12195.04,0
10398090,22:05:00,22:05:00,10160,52,,,,13292.71,
10398090,22:07:27,22:07:27,162,53,,,,14334.22,0
10398090,22:07:53,22:07:53,163,54,,,,14522.34,0
10398090,22:08:27,22:08:27,164,55,,,,14759.38,0
10398090,22:08:57,22:08:57,165,56,,,,14951.14,0
10398090,22:09:33,22:09:33,166,57,,,,15163.22,0
10398090,22:09:55,22:09:55,167,58,,,,15297.16,0
10398090,22:10:53,22:10:53,168,59,,,,15644.47,0
10398090,22:11:19,22:11:19,169,60,,,,15846.16,0
10398090,22:11:51,22:11:51,170,61,,,,16046.65,0
10398090,22:12:36,22:12:36,4983,62,,,,16401.84,0
10398090,22:13:23,22:13:23,4984,63,,,,16647.81,0
10398090,22:14:00,22:14:00,4985,64,,,,16829.44,0
10398090,22:14:36,22:14:36,4986,65,,,,17054.34,0
10398090,22:15:30,22:15:30,4987,66,,,,17280.4,0
10398090,22:16:16,22:16:16,4988,67,,,,17474.08,0
10398090,22:17:00,22:17:00,3344,68,,1,,17803.07,
10398120,21:26:00,21:26:00,10708,1,,,1,0,
10398120,21:26:18,21:26:18,2592,2,,,,402.53,0
10398120,21:26:32,21:26:32,2593,3,,,,625.04,0
10398120,21:27:00,21:27:00,10042,4,,,,952.62,
10398120,21:28:04,21:28:04,10234,5,,,,1113.95,0
10398120,21:29:42,21:29:42,2596,6,,,,1497.08,0
10398120,21:30:23,21:30:23,2597,7,,,,1620.88,0
10398120,21:31:17,21:31:17,9092,8,,,,1757.97,0
10398120,21:32:14,21:32:14,4421,9,,,,1925.08,0
10398120,21:33:08,21:33:08,4422,10,,,,2097.79,0
10398120,21:34:43,21:34:43,10771,11,,,,2490.28,0
10398120,21:35:37,21:35:37,630,12,,,,2727.29,0
10398120,21:36:48,21:36:48,631,13,,,,2932.12,0
10398120,21:38:00,21:38:00,632,14,,,,3183.16,
10398120,21:38:57,21:38:57,633,15,,,,3481.85,0
10398120,21:39:49,21:39:49,634,16,,,,3724.7,0
10398120,21:40:25,21:40:25,635,17,,,,3931.13,0
10398120,21:41:18,21:41:18,636,18,,,,4188.05,0
10398120,21:42:03,21:42:03,637,19,,,,4398.98,0
10398120,21:42:27,21:42:27,638,20,,,,4529.38,0
10398120,21:43:36,21:43:36,639,21,,,,4918.55,0
10398120,21:44:14,21:44:14,640,22,,,,5104.37,0
10398120,21:45:00,21:45:00,10747,23,,,,5365.7,
10398120,21:45:38,21:45:38,642,24,,,,5677.39,0
10398120,21:46:13,21:46:13,643,25,,,,6005.78,0
10398120,21:46:42,21:46:42,644,26,,,,6240.2,0
10398120,21:47:09,21:47:09,645,27,,,,6475.84,0
10398120,21:47:31,21:47:31,8413,28,,,,6658.28,0
10398120,21:48:00,21:48:00,647,29,,,,6844.93,
10398120,21:48:45,21:48:45,648,30,,,,7187.23,0
10398120,21:49:22,21:49:22,649,31,,,,7469.73,0
10398120,21:49:48,21:49:48,650,32,,,,7683,0
10398120,21:51:15,21:51:15,9607,33,,,,8209.73,0
10398120,21:52:30,21:52:30,4978,34,,,,8658.34,0
10398120,21:53:04,21:53:04,4979,35,,,,8919.83,0
10398120,21:53:44,21:53:44,4980,36,,,,9251.69,0
10398120,21:54:08,21:54:08,4981,37,,,,9439.98,0
10398120,21:54:36,21:54:36,4982,38,,,,9630.93,0
10398120,21:55:15,21:55:15,2428,39,,,,9916.08,0
10398120,21:55:45,21:55:45,2429,40,,,,10137.57,0
10398120,21:56:13,21:56:13,2430,41,,,,10404.48,0
10398120,21:56:48,21:56:48,2431,42,,,,10656.38,0
10398120,21:57:03,21:57:03,2432,43,,,,10769.11,0
10398120,21:57:26,21:57:26,9934,44,,,,10932.4,0
10398120,21:58:00,21:58:00,2129,45,,,,11114.28,
10398120,21:58:40,21:58:40,2130,46,,,,11330.22,0
10398120,21:59:29,21:59:29,2131,47,,,,11590.11,0
10398120,22:00:22,22:00:22,2132,48,,,,11820.07,0
10398120,22:00:45,22:00:45,2133,49,,,,11947.53,0
10398120,22:01:18,22:01:18,2134,50,,,,12121.11,0
10398120,22:01:36,22:01:36,160,51,,,,12195.04,0
10398120,22:05:00,22:05:00,10160,52,,,,13292.71,
10398120,22:07:27,22:07:27,162,53,,,,14334.22,0
10398120,22:07:53,22:07:53,163,54,,,,14522.34,0
10398120,22:08:27,22:08:27,164,55,,,,14759.38,0
10398120,22:08:57,22:08:57,165,56,,,,14951.14,0
10398120,22:09:33,22:09:33,166,57,,,,15163.22,0
10398120,22:09:55,22:09:55,167,58,,,,15297.16,0
10398120,22:10:53,22:10:53,168,59,,,,15644.47,0
10398120,22:11:19,22:11:19,169,60,,,,15846.16,0
10398120,22:11:51,22:11:51,170,61,,,,16046.65,0
10398120,22:12:36,22:12:36,4983,62,,,,16401.84,0
10398120,22:13:23,22:13:23,4984,63,,,,16647.81,0
10398120,22:14:00,22:14:00,4985,64,,,,16829.44,0
10398120,22:14:36,22:14:36,4986,65,,,,17054.34,0
10398120,22:15:30,22:15:30,4987,66,,,,17280.4,0
10398120,22:16:16,22:16:16,4988,67,,,,17474.08,0
10398120,22:17:00,22:17:00,3344,68,,1,,17803.07,
10398130,21:26:00,21:26:00,10708,1,,,1,0,
10398130,21:26:18,21:26:18,2592,2,,,,402.53,0
10398130,21:26:32,21:26:32,2593,3,,,,625.04,0
10398130,21:27:00,21:27:00,10042,4,,,,952.62,
10398130,21:28:04,21:28:04,10234,5,,,,1113.95,0
10398130,21:29:42,21:29:42,2596,6,,,,1497.08,0
10398130,21:30:23,21:30:23,2597,7,,,,1620.88,0
10398130,21:31:17,21:31:17,9092,8,,,,1757.97,0
10398130,21:32:14,21:32:14,4421,9,,,,1925.08,0
10398130,21:33:08,21:33:08,4422,10,,,,2097.79,0
10398130,21:34:43,21:34:43,10771,11,,,,2490.28,0
10398130,21:35:37,21:35:37,630,12,,,,2727.29,0
10398130,21:36:48,21:36:48,631,13,,,,2932.12,0
10398130,21:38:00,21:38:00,632,14,,,,3183.16,
10398130,21:38:57,21:38:57,633,15,,,,3481.85,0
10398130,21:39:49,21:39:49,634,16,,,,3724.7,0
10398130,21:40:25,21:40:25,635,17,,,,3931.13,0
10398130,21:41:18,21:41:18,636,18,,,,4188.05,0
10398130,21:42:03,21:42:03,637,19,,,,4398.98,0
10398130,21:42:27,21:42:27,638,20,,,,4529.38,0
10398130,21:43:36,21:43:36,639,21,,,,4918.55,0
10398130,21:44:14,21:44:14,640,22,,,,5104.37,0
10398130,21:45:00,21:45:00,10747,23,,,,5365.7,
10398130,21:45:38,21:45:38,642,24,,,,5677.39,0
10398130,21:46:13,21:46:13,643,25,,,,6005.78,0
10398130,21:46:42,21:46:42,644,26,,,,6240.2,0
10398130,21:47:09,21:47:09,645,27,,,,6475.84,0
10398130,21:47:31,21:47:31,8413,28,,,,6658.28,0
10398130,21:48:00,21:48:00,647,29,,,,6844.93,
10398130,21:48:45,21:48:45,648,30,,,,7187.23,0
10398130,21:49:22,21:49:22,649,31,,,,7469.73,0
10398130,21:49:48,21:49:48,650,32,,,,7683,0
10398130,21:51:15,21:51:15,9607,33,,,,8209.73,0
10398130,21:52:30,21:52:30,4978,34,,,,8658.34,0
10398130,21:53:04,21:53:04,4979,35,,,,8919.83,0
10398130,21:53:44,21:53:44,4980,36,,,,9251.69,0
10398130,21:54:08,21:54:08,4981,37,,,,9439.98,0
10398130,21:54:36,21:54:36,4982,38,,,,9630.93,0
10398130,21:55:15,21:55:15,2428,39,,,,9916.08,0
10398130,21:55:45,21:55:45,2429,40,,,,10137.57,0
10398130,21:56:13,21:56:13,2430,41,,,,10404.48,0
10398130,21:56:48,21:56:48,2431,42,,,,10656.38,0
10398130,21:57:03,21:57:03,2432,43,,,,10769.11,0
10398130,21:57:26,21:57:26,9934,44,,,,10932.4,0
10398130,21:58:00,21:58:00,2129,45,,,,11114.28,
10398130,21:58:40,21:58:40,2130,46,,,,11330.22,0
10398130,21:59:29,21:59:29,2131,47,,,,11590.11,0
10398130,22:00:22,22:00:22,2132,48,,,,11820.07,0
10398130,22:00:45,22:00:45,2133,49,,,,11947.53,0
10398130,22:01:18,22:01:18,2134,50,,,,12121.11,0
10398130,22:01:36,22:01:36,160,51,,,,12195.04,0
10398130,22:05:00,22:05:00,10160,52,,,,13292.71,
10398130,22:07:27,22:07:27,162,53,,,,14334.22,0
10398130,22:07:53,22:07:53,163,54,,,,14522.34,0
10398130,22:08:27,22:08:27,164,55,,,,14759.38,0
10398130,22:08:57,22:08:57,165,56,,,,14951.14,0
10398130,22:09:33,22:09:33,166,57,,,,15163.22,0
10398130,22:09:55,22:09:55,167,58,,,,15297.16,0
10398130,22:10:53,22:10:53,168,59,,,,15644.47,0
10398130,22:11:19,22:11:19,169,60,,,,15846.16,0
10398130,22:11:51,22:11:51,170,61,,,,16046.65,0
10398130,22:12:36,22:12:36,4983,62,,,,16401.84,0
10398130,22:13:23,22:13:23,4984,63,,,,16647.81,0
10398130,22:14:00,22:14:00,4985,64,,,,16829.44,0
10398130,22:14:36,22:14:36,4986,65,,,,17054.34,0
10398130,22:15:30,22:15:30,4987,66,,,,17280.4,0
10398130,22:16:16,22:16:16,4988,67,,,,17474.08,0
10398130,22:17:00,22:17:00,3344,68,,1,,17803.07,
10455020,23:25:00,23:25:00,10708,1,,,1,0,
10455020,23:25:18,23:25:18,2592,2,,,,402.53,0
10455020,23:25:32,23:25:32,2593,3,,,,625.04,0
10455020,23:26:00,23:26:00,10042,4,,,,952.62,
10455020,23:27:04,23:27:04,10234,5,,,,1113.95,0
10455020,23:28:42,23:28:42,2596,6,,,,1497.08,0
10455020,23:29:23,23:29:23,2597,7,,,,1620.88,0
10455020,23:30:17,23:30:17,9092,8,,,,1757.97,0
10455020,23:31:14,23:31:14,4421,9,,,,1925.08,0
10455020,23:32:08,23:32:08,4422,10,,,,2097.79,0
10455020,23:33:43,23:33:43,10771,11,,,,2490.28,0
10455020,23:34:37,23:34:37,630,12,,,,2727.29,0
10455020,23:35:48,23:35:48,631,13,,,,2932.12,0
10455020,23:37:00,23:37:00,632,14,,,,3183.16,
10455020,23:37:57,23:37:57,633,15,,,,3481.85,0
10455020,23:38:49,23:38:49,634,16,,,,3724.7,0
10455020,23:39:25,23:39:25,635,17,,,,3931.13,0
10455020,23:40:18,23:40:18,636,18,,,,4188.05,0
10455020,23:41:03,23:41:03,637,19,,,,4398.98,0
10455020,23:41:27,23:41:27,638,20,,,,4529.38,0
10455020,23:42:36,23:42:36,639,21,,,,4918.55,0
10455020,23:43:14,23:43:14,640,22,,,,5104.37,0
10455020,23:44:00,23:44:00,10747,23,,,,5365.7,
10455020,23:44:38,23:44:38,642,24,,,,5677.39,0
10455020,23:45:13,23:45:13,643,25,,,,6005.78,0
10455020,23:45:42,23:45:42,644,26,,,,6240.2,0
10455020,23:46:09,23:46:09,645,27,,,,6475.84,0
10455020,23:46:31,23:46:31,8413,28,,,,6658.28,0
10455020,23:47:00,23:47:00,647,29,,,,6844.93,
10455020,23:47:45,23:47:45,648,30,,,,7187.23,0
10455020,23:48:22,23:48:22,649,31,,,,7469.73,0
10455020,23:48:48,23:48:48,650,32,,,,7683,0
10455020,23:50:15,23:50:15,9607,33,,,,8209.73,0
10455020,23:51:30,23:51:30,4978,34,,,,8658.34,0
10455020,23:52:04,23:52:04,4979,35,,,,8919.83,0
10455020,23:52:44,23:52:44,4980,36,,,,9251.69,0
10455020,23:53:08,23:53:08,4981,37,,,,9439.98,0
10455020,23:53:36,23:53:36,4982,38,,,,9630.93,0
10455020,23:54:15,23:54:15,2428,39,,,,9916.08,0
10455020,23:54:45,23:54:45,2429,40,,,,10137.57,0
10455020,23:55:13,23:55:13,2430,41,,,,10404.48,0
10455020,23:55:48,23:55:48,2431,42,,,,10656.38,0
10455020,23:56:03,23:56:03,2432,43,,,,10769.11,0
10455020,23:56:26,23:56:26,9934,44,,,,10932.4,0
10455020,23:57:00,23:57:00,2129,45,,,,11114.28,
10455020,23:57:40,23:57:40,2130,46,,,,11330.22,0
10455020,23:58:29,23:58:29,2131,47,,,,11590.11,0
10455020,23:59:22,23:59:22,2132,48,,,,11820.07,0
10455020,23:59:45,23:59:45,2133,49,,,,11947.53,0
10455020,24:00:18,24:00:18,2134,50,,,,12121.11,0
10455020,24:00:36,24:00:36,160,51,,,,12195.04,0
10455020,24:04:00,24:04:00,10160,52,,,,13292.71,
10455020,24:05:13,24:05:13,162,53,,,,14334.22,0
10455020,24:05:26,24:05:26,163,54,,,,14522.34,0
10455020,24:05:43,24:05:43,164,55,,,,14759.38,0
10455020,24:05:58,24:05:58,165,56,,,,14951.14,0
10455020,24:06:16,24:06:16,166,57,,,,15163.22,0
10455020,24:06:27,24:06:27,167,58,,,,15297.16,0
10455020,24:06:56,24:06:56,168,59,,,,15644.47,0
10455020,24:07:09,24:07:09,169,60,,,,15846.16,0
10455020,24:07:25,24:07:25,170,61,,,,16046.65,0
10455020,24:07:48,24:07:48,4983,62,,,,16401.84,0
10455020,24:08:11,24:08:11,4984,63,,,,16647.81,0
10455020,24:08:30,24:08:30,4985,64,,,,16829.44,0
10455020,24:08:48,24:08:48,4986,65,,,,17054.34,0
10455020,24:09:15,24:09:15,4987,66,,,,17280.4,0
10455020,24:09:38,24:09:38,4988,67,,,,17474.08,0
10455020,24:10:00,24:10:00,3344,68,,1,,17803.07,
10455030,23:25:00,23:25:00,10708,1,,,1,0,
10455030,23:25:18,23:25:18,2592,2,,,,402.53,0
10455030,23:25:32,23:25:32,2593,3,,,,625.04,0
10455030,23:26:00,23:26:00,10042,4,,,,952.62,
10455030,23:27:04,23:27:04,10234,5,,,,1113.95,0
10455030,23:28:42,23:28:42,2596,6,,,,1497.08,0
10455030,23:29:23,23:29:23,2597,7,,,,1620.88,0
10455030,23:30:17,23:30:17,9092,8,,,,1757.97,0
10455030,23:31:14,23:31:14,4421,9,,,,1925.08,0
10455030,23:32:08,23:32:08,4422,10,,,,2097.79,0
10455030,23:33:43,23:33:43,10771,11,,,,2490.28,0
10455030,23:34:37,23:34:37,630,12,,,,2727.29,0
10455030,23:35:48,23:35:48,631,13,,,,2932.12,0
10455030,23:37:00,23:37:00,632,14,,,,3183.16,
10455030,23:37:57,23:37:57,633,15,,,,3481.85,0
10455030,23:38:49,23:38:49,634,16,,,,3724.7,0
10455030,23:39:25,23:39:25,635,17,,,,3931.13,0
10455030,23:40:18,23:40:18,636,18,,,,4188.05,0
10455030,23:41:03,23:41:03,637,19,,,,4398.98,0
10455030,23:41:27,23:41:27,638,20,,,,4529.38,0
10455030,23:42:36,23:42:36,639,21,,,,4918.55,0
10455030,23:43:14,23:43:14,640,22,,,,5104.37,0
10455030,23:44:00,23:44:00,10747,23,,,,5365.7,
10455030,23:44:38,23:44:38,642,24,,,,5677.39,0
10455030,23:45:13,23:45:13,643,25,,,,6005.78,0
10455030,23:45:42,23:45:42,644,26,,,,6240.2,0
10455030,23:46:09,23:46:09,645,27,,,,6475.84,0
10455030,23:46:31,23:46:31,8413,28,,,,6658.28,0
10455030,23:47:00,23:47:00,647,29,,,,6844.93,
10455030,23:47:45,23:47:45,648,30,,,,7187.23,0
10455030,23:48:22,23:48:22,649,31,,,,7469.73,0
10455030,23:48:48,23:48:48,650,32,,,,7683,0
10455030,23:50:15,23:50:15,9607,33,,,,8209.73,0
10455030,23:51:30,23:51:30,4978,34,,,,8658.34,0
10455030,23:52:04,23:52:04,4979,35,,,,8919.83,0
10455030,23:52:44,23:52:44,4980,36,,,,9251.69,0
10455030,23:53:08,23:53:08,4981,37,,,,9439.98,0
10455030,23:53:36,23:53:36,4982,38,,,,9630.93,0
10455030,23:54:15,23:54:15,2428,39,,,,9916.08,0
10455030,23:54:45,23:54:45,2429,40,,,,10137.57,0
10455030,23:55:13,23:55:13,2430,41,,,,10404.48,0
10455030,23:55:48,23:55:48,2431,42,,,,10656.38,0
10455030,23:56:03,23:56:03,2432,43,,,,10769.11,0
10455030,23:56:26,23:56:26,9934,44,,,,10932.4,0
10455030,23:57:00,23:57:00,2129,45,,,,11114.28,
10455030,23:57:40,23:57:40,2130,46,,,,11330.22,0
10455030,23:58:29,23:58:29,2131,47,,,,11590.11,0
10455030,23:59:22,23:59:22,2132,48,,,,11820.07,0
10455030,23:59:45,23:59:45,2133,49,,,,11947.53,0
10455030,24:00:18,24:00:18,2134,50,,,,12121.11,0
10455030,24:00:36,24:00:36,160,51,,,,12195.04,0
10455030,24:04:00,24:04:00,10160,52,,,,13292.71,
10455030,24:05:13,24:05:13,162,53,,,,14334.22,0
10455030,24:05:26,24:05:26,163,54,,,,14522.34,0
10455030,24:05:43,24:05:43,164,55,,,,14759.38,0
10455030,24:05:58,24:05:58,165,56,,,,14951.14,0
10455030,24:06:16,24:06:16,166,57,,,,15163.22,0
10455030,24:06:27,24:06:27,167,58,,,,15297.16,0
10455030,24:06:56,24:06:56,168,59,,,,15644.47,0
10455030,24:07:09,24:07:09,169,60,,,,15846.16,0
10455030,24:07:25,24:07:25,170,61,,,,16046.65,0
10455030,24:07:48,24:07:48,4983,62,,,,16401.84,0
10455030,24:08:11,24:08:11,4984,63,,,,16647.81,0
10455030,24:08:30,24:08:30,4985,64,,,,16829.44,0
10455030,24:08:48,24:08:48,4986,65,,,,17054.34,0
10455030,24:09:15,24:09:15,4987,66,,,,17280.4,0
10455030,24:09:38,24:09:38,4988,67,,,,17474.08,0
10455030,24:10:00,24:10:00,3344,68,,1,,17803.07,
10455040,23:25:00,23:25:00,10708,1,,,1,0,
10455040,23:25:18,23:25:18,2592,2,,,,402.53,0
10455040,23:25:32,23:25:32,2593,3,,,,625.04,0
10455040,23:26:00,23:26:00,10042,4,,,,952.62,
10455040,23:27:04,23:27:04,10234,5,,,,1113.95,0
10455040,23:28:42,23:28:42,2596,6,,,,1497.08,0
10455040,23:29:23,23:29:23,2597,7,,,,1620.88,0
10455040,23:30:17,23:30:17,9092,8,,,,1757.97,0
10455040,23:31:14,23:31:14,4421,9,,,,1925.08,0
10455040,23:32:08,23:32:08,4422,10,,,,2097.79,0
10455040,23:33:43,23:33:43,10771,11,,,,2490.28,0
10455040,23:34:37,23:34:37,630,12,,,,2727.29,0
10455040,23:35:48,23:35:48,631,13,,,,2932.12,0
10455040,23:37:00,23:37:00,632,14,,,,3183.16,
10455040,23:37:57,23:37:57,633,15,,,,3481.85,0
10455040,23:38:49,23:38:49,634,16,,,,3724.7,0
10455040,23:39:25,23:39:25,635,17,,,,3931.13,0
10455040,23:40:18,23:40:18,636,18,,,,4188.05,0
10455040,23:41:03,23:41:03,637,19,,,,4398.98,0
10455040,23:41:27,23:41:27,638,20,,,,4529.38,0
10455040,23:42:36,23:42:36,639,21,,,,4918.55,0
10455040,23:43:14,23:43:14,640,22,,,,5104.37,0
10455040,23:44:00,23:44:00,10747,23,,,,5365.7,
10455040,23:44:38,23:44:38,642,24,,,,5677.39,0
10455040,23:45:13,23:45:13,643,25,,,,6005.78,0
10455040,23:45:42,23:45:42,644,26,,,,6240.2,0
10455040,23:46:09,23:46:09,645,27,,,,6475.84,0
10455040,23:46:31,23:46:31,8413,28,,,,6658.28,0
10455040,23:47:00,23:47:00,647,29,,,,6844.93,
10455040,23:47:45,23:47:45,648,30,,,,7187.23,0
10455040,23:48:22,23:48:22,649,31,,,,7469.73,0
10455040,23:48:48,23:48:48,650,32,,,,7683,0
10455040,23:50:15,23:50:15,9607,33,,,,8209.73,0
10455040,23:51:30,23:51:30,4978,34,,,,8658.34,0
10455040,23:52:04,23:52:04,4979,35,,,,8919.83,0
10455040,23:52:44,23:52:44,4980,36,,,,9251.69,0
10455040,23:53:08,23:53:08,4981,37,,,,9439.98,0
10455040,23:53:36,23:53:36,4982,38,,,,9630.93,0
10455040,23:54:15,23:54:15,2428,39,,,,9916.08,0
10455040,23:54:45,23:54:45,2429,40,,,,10137.57,0
10455040,23:55:13,23:55:13,2430,41,,,,10404.48,0
10455040,23:55:48,23:55:48,2431,42,,,,10656.38,0
10455040,23:56:03,23:56:03,2432,43,,,,10769.11,0
10455040,23:56:26,23:56:26,9934,44,,,,10932.4,0
10455040,23:57:00,23:57:00,2129,45,,,,11114.28,
10455040,23:57:40,23:57:40,2130,46,,,,11330.22,0
10455040,23:58:29,23:58:29,2131,47,,,,11590.11,0
10455040,23:59:22,23:59:22,2132,48,,,,11820.07,0
10455040,23:59:45,23:59:45,2133,49,,,,11947.53,0
10455040,24:00:18,24:00:18,2134,50,,,,12121.11,0
10455040,24:00:36,24:00:36,160,51,,,,12195.04,0
10455040,24:04:00,24:04:00,10160,52,,,,13292.71,
10455040,24:05:13,24:05:13,162,53,,,,14334.22,0
10455040,24:05:26,24:05:26,163,54,,,,14522.34,0
10455040,24:05:43,24:05:43,164,55,,,,14759.38,0
10455040,24:05:58,24:05:58,165,56,,,,14951.14,0
10455040,24:06:16,24:06:16,166,57,,,,15163.22,0
10455040,24:06:27,24:06:27,167,58,,,,15297.16,0
10455040,24:06:56,24:06:56,168,59,,,,15644.47,0
10455040,24:07:09,24:07:09,169,60,,,,15846.16,0
10455040,24:07:25,24:07:25,170,61,,,,16046.65,0
10455040,24:07:48,24:07:48,4983,62,,,,16401.84,0
10455040,24:08:11,24:08:11,4984,63,,,,16647.81,0
10455040,24:08:30,24:08:30,4985,64,,,,16829.44,0
10455040,24:08:48,24:08:48,4986,65,,,,17054.34,0
10455040,24:09:15,24:09:15,4987,66,,,,17280.4,0
10455040,24:09:38,24:09:38,4988,67,,,,17474.08,0
10455040,24:10:00,24:10:00,3344,68,,1,,17803.07,
10455050,23:25:00,23:25:00,10708,1,,,1,0,
10455050,23:25:18,23:25:18,2592,2,,,,402.53,0
10455050,23:25:32,23:25:32,2593,3,,,,625.04,0
10455050,23:26:00,23:26:00,10042,4,,,,952.62,
10455050,23:27:04,23:27:04,10234,5,,,,1113.95,0
10455050,23:28:42,23:28:42,2596,6,,,,1497.08,0
10455050,23:29:23,23:29:23,2597,7,,,,1620.88,0
10455050,23:30:17,23:30:17,9092,8,,,,1757.97,0
10455050,23:31:14,23:31:14,4421,9,,,,1925.08,0
10455050,23:32:08,23:32:08,4422,10,,,,2097.79,0
10455050,23:33:43,23:33:43,10771,11,,,,2490.28,0
10455050,23:34:37,23:34:37,630,12,,,,2727.29,0
10455050,23:35:48,23:35:48,631,13,,,,2932.12,0
10455050,23:37:00,23:37:00,632,14,,,,3183.16,
10455050,23:37:57,23:37:57,633,15,,,,3481.85,0
10455050,23:38:49,23:38:49,634,16,,,,3724.7,0
10455050,23:39:25,23:39:25,635,17,,,,3931.13,0
10455050,23:40:18,23:40:18,636,18,,,,4188.05,0
10455050,23:41:03,23:41:03,637,19,,,,4398.98,0
10455050,23:41:27,23:41:27,638,20,,,,4529.38,0
10455050,23:42:36,23:42:36,639,21,,,,4918.55,0
10455050,23:43:14,23:43:14,640,22,,,,5104.37,0
10455050,23:44:00,23:44:00,10747,23,,,,5365.7,
10455050,23:44:38,23:44:38,642,24,,,,5677.39,0
10455050,23:45:13,23:45:13,643,25,,,,6005.78,0
10455050,23:45:42,23:45:42,644,26,,,,6240.2,0
10455050,23:46:09,23:46:09,645,27,,,,6475.84,0
10455050,23:46:31,23:46:31,8413,28,,,,6658.28,0
10455050,23:47:00,23:47:00,647,29,,,,6844.93,
10455050,23:47:45,23:47:45,648,30,,,,7187.23,0
10455050,23:48:22,23:48:22,649,31,,,,7469.73,0
10455050,23:48:48,23:48:48,650,32,,,,7683,0
10455050,23:50:15,23:50:15,9607,33,,,,8209.73,0
10455050,23:51:30,23:51:30,4978,34,,,,8658.34,0
10455050,23:52:04,23:52:04,4979,35,,,,8919.83,0
10455050,23:52:44,23:52:44,4980,36,,,,9251.69,0
10455050,23:53:08,23:53:08,4981,37,,,,9439.98,0
10455050,23:53:36,23:53:36,4982,38,,,,9630.93,0
10455050,23:54:15,23:54:15,2428,39,,,,9916.08,0
10455050,23:54:45,23:54:45,2429,40,,,,10137.57,0
10455050,23:55:13,23:55:13,2430,41,,,,10404.48,0
10455050,23:55:48,23:55:48,2431,42,,,,10656.38,0
10455050,23:56:03,23:56:03,2432,43,,,,10769.11,0
10455050,23:56:26,23:56:26,9934,44,,,,10932.4,0
10455050,23:57:00,23:57:00,2129,45,,,,11114.28,
10455050,23:57:40,23:57:40,2130,46,,,,11330.22,0
10455050,23:58:29,23:58:29,2131,47,,,,11590.11,0
10455050,23:59:22,23:59:22,2132,48,,,,11820.07,0
10455050,23:59:45,23:59:45,2133,49,,,,11947.53,0
10455050,24:00:18,24:00:18,2134,50,,,,12121.11,0
10455050,24:00:36,24:00:36,160,51,,,,12195.04,0
10455050,24:04:00,24:04:00,10160,52,,,,13292.71,
10455050,24:05:13,24:05:13,162,53,,,,14334.22,0
10455050,24:05:26,24:05:26,163,54,,,,14522.34,0
10455050,24:05:43,24:05:43,164,55,,,,14759.38,0
10455050,24:05:58,24:05:58,165,56,,,,14951.14,0
10455050,24:06:16,24:06:16,166,57,,,,15163.22,0
10455050,24:06:27,24:06:27,167,58,,,,15297.16,0
10455050,24:06:56,24:06:56,168,59,,,,15644.47,0
10455050,24:07:09,24:07:09,169,60,,,,15846.16,0
10455050,24:07:25,24:07:25,170,61,,,,16046.65,0
10455050,24:07:48,24:07:48,4983,62,,,,16401.84,0
10455050,24:08:11,24:08:11,4984,63,,,,16647.81,0
10455050,24:08:30,24:08:30,4985,64,,,,16829.44,0
10455050,24:08:48,24:08:48,4986,65,,,,17054.34,0
10455050,24:09:15,24:09:15,4987,66,,,,17280.4,0
10455050,24:09:38,24:09:38,4988,67,,,,17474.08,0
10455050,24:10:00,24:10:00,3344,68,,1,,17803.07,
10455060,23:25:00,23:25:00,10708,1,,,1,0,
10455060,23:25:18,23:25:18,2592,2,,,,402.53,0
10455060,23:25:32,23:25:32,2593,3,,,,625.04,0
10455060,23:26:00,23:26:00,10042,4,,,,952.62,
10455060,23:27:04,23:27:04,10234,5,,,,1113.95,0
10455060,23:28:42,23:28:42,2596,6,,,,1497.08,0
10455060,23:29:23,23:29:23,2597,7,,,,1620.88,0
10455060,23:30:17,23:30:17,9092,8,,,,1757.97,0
10455060,23:31:14,23:31:14,4421,9,,,,1925.08,0
10455060,23:32:08,23:32:08,4422,10,,,,2097.79,0
10455060,23:33:43,23:33:43,10771,11,,,,2490.28,0
10455060,23:34:37,23:34:37,630,12,,,,2727.29,0
10455060,23:35:48,23:35:48,631,13,,,,2932.12,0
10455060,23:37:00,23:37:00,632,14,,,,3183.16,
10455060,23:37:57,23:37:57,633,15,,,,3481.85,0
10455060,23:38:49,23:38:49,634,16,,,,3724.7,0
10455060,23:39:25,23:39:25,635,17,,,,3931.13,0
10455060,23:40:18,23:40:18,636,18,,,,4188.05,0
10455060,23:41:03,23:41:03,637,19,,,,4398.98,0
10455060,23:41:27,23:41:27,638,20,,,,4529.38,0
10455060,23:42:36,23:42:36,639,21,,,,4918.55,0
10455060,23:43:14,23:43:14,640,22,,,,5104.37,0
10455060,23:44:00,23:44:00,10747,23,,,,5365.7,
10455060,23:44:38,23:44:38,642,24,,,,5677.39,0
10455060,23:45:13,23:45:13,643,25,,,,6005.78,0
10455060,23:45:42,23:45:42,644,26,,,,6240.2,0
10455060,23:46:09,23:46:09,645,27,,,,6475.84,0
10455060,23:46:31,23:46:31,8413,28,,,,6658.28,0
10455060,23:47:00,23:47:00,647,29,,,,6844.93,
10455060,23:47:45,23:47:45,648,30,,,,7187.23,0
10455060,23:48:22,23:48:22,649,31,,,,7469.73,0
10455060,23:48:48,23:48:48,650,32,,,,7683,0
10455060,23:50:15,23:50:15,9607,33,,,,8209.73,0
10455060,23:51:30,23:51:30,4978,34,,,,8658.34,0
10455060,23:52:04,23:52:04,4979,35,,,,8919.83,0
10455060,23:52:44,23:52:44,4980,36,,,,9251.69,0
10455060,23:53:08,23:53:08,4981,37,,,,9439.98,0
10455060,23:53:36,23:53:36,4982,38,,,,9630.93,0
10455060,23:54:15,23:54:15,2428,39,,,,9916.08,0
10455060,23:54:45,23:54:45,2429,40,,,,10137.57,0
10455060,23:55:13,23:55:13,2430,41,,,,10404.48,0
10455060,23:55:48,23:55:48,2431,42,,,,10656.38,0
10455060,23:56:03,23:56:03,2432,43,,,,10769.11,0
10455060,23:56:26,23:56:26,9934,44,,,,10932.4,0
10455060,23:57:00,23:57:00,2129,45,,,,11114.28,
10455060,23:57:40,23:57:40,2130,46,,,,11330.22,0
10455060,23:58:29,23:58:29,2131,47,,,,11590.11,0
10455060,23:59:22,23:59:22,2132,48,,,,11820.07,0
10455060,23:59:45,23:59:45,2133,49,,,,11947.53,0
10455060,24:00:18,24:00:18,2134,50,,,,12121.11,0
10455060,24:00:36,24:00:36,160,51,,,,12195.04,0
10455060,24:04:00,24:04:00,10160,52,,,,13292.71,
10455060,24:05:13,24:05:13,162,53,,,,14334.22,0
10455060,24:05:26,24:05:26,163,54,,,,14522.34,0
10455060,24:05:43,24:05:43,164,55,,,,14759.38,0
10455060,24:05:58,24:05:58,165,56,,,,14951.14,0
10455060,24:06:16,24:06:16,166,57,,,,15163.22,0
10455060,24:06:27,24:06:27,167,58,,,,15297.16,0
10455060,24:06:56,24:06:56,168,59,,,,15644.47,0
10455060,24:07:09,24:07:09,169,60,,,,15846.16,0
10455060,24:07:25,24:07:25,170,61,,,,16046.65,0
10455060,24:07:48,24:07:48,4983,62,,,,16401.84,0
10455060,24:08:11,24:08:11,4984,63,,,,16647.81,0
10455060,24:08:30,24:08:30,4985,64,,,,16829.44,0
10455060,24:08:48,24:08:48,4986,65,,,,17054.34,0
10455060,24:09:15,24:09:15,4987,66,,,,17280.4,0
10455060,24:09:38,24:09:38,4988,67,,,,17474.08,0
10455060,24:10:00,24:10:00,3344,68,,1,,17803.07,
10455080,23:25:00,23:25:00,10708,1,,,1,0,
10455080,23:25:18,23:25:18,2592,2,,,,402.53,0
10455080,23:25:32,23:25:32,2593,3,,,,625.04,0
10455080,23:26:00,23:26:00,10042,4,,,,952.62,
10455080,23:27:04,23:27:04,10234,5,,,,1113.95,0
10455080,23:28:42,23:28:42,2596,6,,,,1497.08,0
10455080,23:29:23,23:29:23,2597,7,,,,1620.88,0
10455080,23:30:17,23:30:17,9092,8,,,,1757.97,0
10455080,23:31:14,23:31:14,4421,9,,,,1925.08,0
10455080,23:32:08,23:32:08,4422,10,,,,2097.79,0
10455080,23:33:43,23:33:43,10771,11,,,,2490.28,0
10455080,23:34:37,23:34:37,630,12,,,,2727.29,0
10455080,23:35:48,23:35:48,631,13,,,,2932.12,0
10455080,23:37:00,23:37:00,632,14,,,,3183.16,
10455080,23:37:57,23:37:57,633,15,,,,3481.85,0
10455080,23:38:49,23:38:49,634,16,,,,3724.7,0
10455080,23:39:25,23:39:25,635,17,,,,3931.13,0
10455080,23:40:18,23:40:18,636,18,,,,4188.05,0
10455080,23:41:03,23:41:03,637,19,,,,4398.98,0
10455080,23:41:27,23:41:27,638,20,,,,4529.38,0
10455080,23:42:36,23:42:36,639,21,,,,4918.55,0
10455080,23:43:14,23:43:14,640,22,,,,5104.37,0
10455080,23:44:00,23:44:00,10747,23,,,,5365.7,
10455080,23:44:38,23:44:38,642,24,,,,5677.39,0
10455080,23:45:13,23:45:13,643,25,,,,6005.78,0
10455080,23:45:42,23:45:42,644,26,,,,6240.2,0
10455080,23:46:09,23:46:09,645,27,,,,6475.84,0
10455080,23:46:31,23:46:31,8413,28,,,,6658.28,0
10455080,23:47:00,23:47:00,647,29,,,,6844.93,
10455080,23:47:45,23:47:45,648,30,,,,7187.23,0
10455080,23:48:22,23:48:22,649,31,,,,7469.73,0
10455080,23:48:48,23:48:48,650,32,,,,7683,0
10455080,23:50:15,23:50:15,9607,33,,,,8209.73,0
10455080,23:51:30,23:51:30,4978,34,,,,8658.34,0
10455080,23:52:04,23:52:04,4979,35,,,,8919.83,0
10455080,23:52:44,23:52:44,4980,36,,,,9251.69,0
10455080,23:53:08,23:53:08,4981,37,,,,9439.98,0
10455080,23:53:36,23:53:36,4982,38,,,,9630.93,0
10455080,23:54:15,23:54:15,2428,39,,,,9916.08,0
10455080,23:54:45,23:54:45,2429,40,,,,10137.57,0
10455080,23:55:13,23:55:13,2430,41,,,,10404.48,0
10455080,23:55:48,23:55:48,2431,42,,,,10656.38,0
10455080,23:56:03,23:56:03,2432,43,,,,10769.11,0
10455080,23:56:26,23:56:26,9934,44,,,,10932.4,0
10455080,23:57:00,23:57:00,2129,45,,,,11114.28,
10455080,23:57:40,23:57:40,2130,46,,,,11330.22,0
10455080,23:58:29,23:58:29,2131,47,,,,11590.11,0
10455080,23:59:22,23:59:22,2132,48,,,,11820.07,0
10455080,23:59:45,23:59:45,2133,49,,,,11947.53,0
10455080,24:00:18,24:00:18,2134,50,,,,12121.11,0
10455080,24:00:36,24:00:36,160,51,,,,12195.04,0
10455080,24:04:00,24:04:00,10160,52,,,,13292.71,
10455080,24:05:13,24:05:13,162,53,,,,14334.22,0
10455080,24:05:26,24:05:26,163,54,,,,14522.34,0
10455080,24:05:43,24:05:43,164,55,,,,14759.38,0
10455080,24:05:58,24:05:58,165,56,,,,14951.14,0
10455080,24:06:16,24:06:16,166,57,,,,15163.22,0
10455080,24:06:27,24:06:27,167,58,,,,15297.16,0
10455080,24:06:56,24:06:56,168,59,,,,15644.47,0
10455080,24:07:09,24:07:09,169,60,,,,15846.16,0
10455080,24:07:25,24:07:25,170,61,,,,16046.65,0
10455080,24:07:48,24:07:48,4983,62,,,,16401.84,0
10455080,24:08:11,24:08:11,4984,63,,,,16647.81,0
10455080,24:08:30,24:08:30,4985,64,,,,16829.44,0
10455080,24:08:48,24:08:48,4986,65,,,,17054.34,0
10455080,24:09:15,24:09:15,4987,66,,,,17280.4,0
10455080,24:09:38,24:09:38,4988,67,,,,17474.08,0
10455080,24:10:00,24:10:00,3344,68,,1,,17803.07,
10455090,23:25:00,23:25:00,10708,1,,,1,0,
10455090,23:25:18,23:25:18,2592,2,,,,402.53,0
10455090,23:25:32,23:25:32,2593,3,,,,625.04,0
10455090,23:26:00,23:26:00,10042,4,,,,952.62,
10455090,23:27:04,23:27:04,10234,5,,,,1113.95,0
10455090,23:28:42,23:28:42,2596,6,,,,1497.08,0
10455090,23:29:23,23:29:23,2597,7,,,,1620.88,0
10455090,23:30:17,23:30:17,9092,8,,,,1757.97,0
10455090,23:31:14,23:31:14,4421,9,,,,1925.08,0
10455090,23:32:08,23:32:08,4422,10,,,,2097.79,0
10455090,23:33:43,23:33:43,10771,11,,,,2490.28,0
10455090,23:34:37,23:34:37,630,12,,,,2727.29,0
10455090,23:35:48,23:35:48,631,13,,,,2932.12,0
10455090,23:37:00,23:37:00,632,14,,,,3183.16,
10455090,23:37:57,23:37:57,633,15,,,,3481.85,0
10455090,23:38:49,23:38:49,634,16,,,,3724.7,0
10455090,23:39:25,23:39:25,635,17,,,,3931.13,0
10455090,23:40:18,23:40:18,636,18,,,,4188.05,0
10455090,23:41:03,23:41:03,637,19,,,,4398.98,0
10455090,23:41:27,23:41:27,638,20,,,,4529.38,0
10455090,23:42:36,23:42:36,639,21,,,,4918.55,0
10455090,23:43:14,23:43:14,640,22,,,,5104.37,0
10455090,23:44:00,23:44:00,10747,23,,,,5365.7,
10455090,23:44:38,23:44:38,642,24,,,,5677.39,0
10455090,23:45:13,23:45:13,643,25,,,,6005.78,0
10455090,23:45:42,23:45:42,644,26,,,,6240.2,0
10455090,23:46:09,23:46:09,645,27,,,,6475.84,0
10455090,23:46:31,23:46:31,8413,28,,,,6658.28,0
10455090,23:47:00,23:47:00,647,29,,,,6844.93,
10455090,23:47:45,23:47:45,648,30,,,,7187.23,0
10455090,23:48:22,23:48:22,649,31,,,,7469.73,0
10455090,23:48:48,23:48:48,650,32,,,,7683,0
10455090,23:50:15,23:50:15,9607,33,,,,8209.73,0
10455090,23:51:30,23:51:30,4978,34,,,,8658.34,0
10455090,23:52:04,23:52:04,4979,35,,,,8919.83,0
10455090,23:52:44,23:52:44,4980,36,,,,9251.69,0
10455090,23:53:08,23:53:08,4981,37,,,,9439.98,0
10455090,23:53:36,23:53:36,4982,38,,,,9630.93,0
10455090,23:54:15,23:54:15,2428,39,,,,9916.08,0
10455090,23:54:45,23:54:45,2429,40,,,,10137.57,0
10455090,23:55:13,23:55:13,2430,41,,,,10404.48,0
10455090,23:55:48,23:55:48,2431,42,,,,10656.38,0
10455090,23:56:03,23:56:03,2432,43,,,,10769.11,0
10455090,23:56:26,23:56:26,9934,44,,,,10932.4,0
10455090,23:57:00,23:57:00,2129,45,,,,11114.28,
10455090,23:57:40,23:57:40,2130,46,,,,11330.22,0
10455090,23:58:29,23:58:29,2131,47,,,,11590.11,0
10455090,23:59:22,23:59:22,2132,48,,,,11820.07,0
10455090,23:59:45,23:59:45,2133,49,,,,11947.53,0
10455090,24:00:18,24:00:18,2134,50,,,,12121.11,0
10455090,24:00:36,24:00:36,160,51,,,,12195.04,0
10455090,24:04:00,24:04:00,10160,52,,,,13292.71,
10455090,24:05:13,24:05:13,162,53,,,,14334.22,0
10455090,24:05:26,24:05:26,163,54,,,,14522.34,0
10455090,24:05:43,24:05:43,164,55,,,,14759.38,0
10455090,24:05:58,24:05:58,165,56,,,,14951.14,0
10455090,24:06:16,24:06:16,166,57,,,,15163.22,0
10455090,24:06:27,24:06:27,167,58,,,,15297.16,0
10455090,24:06:56,24:06:56,168,59,,,,15644.47,0
10455090,24:07:09,24:07:09,169,60,,,,15846.16,0
10455090,24:07:25,24:07:25,170,61,,,,16046.65,0
10455090,24:07:48,24:07:48,4983,62,,,,16401.84,0
10455090,24:08:11,24:08:11,4984,63,,,,16647.81,0
10455090,24:08:30,24:08:30,4985,64,,,,16829.44,0
10455090,24:08:48,24:08:48,4986,65,,,,17054.34,0
10455090,24:09:15,24:09:15,4987,66,,,,17280.4,0
10455090,24:09:38,24:09:38,4988,67,,,,17474.08,0
10455090,24:10:00,24:10:00,3344,68,,1,,17803.07,
10455120,23:25:00,23:25:00,10708,1,,,1,0,
10455120,23:25:18,23:25:18,2592,2,,,,402.53,0
10455120,23:25:32,23:25:32,2593,3,,,,625.04,0
10455120,23:26:00,23:26:00,10042,4,,,,952.62,
10455120,23:27:04,23:27:04,10234,5,,,,1113.95,0
10455120,23:28:42,23:28:42,2596,6,,,,1497.08,0
10455120,23:29:23,23:29:23,2597,7,,,,1620.88,0
10455120,23:30:17,23:30:17,9092,8,,,,1757.97,0
10455120,23:31:14,23:31:14,4421,9,,,,1925.08,0
10455120,23:32:08,23:32:08,4422,10,,,,2097.79,0
10455120,23:33:43,23:33:43,10771,11,,,,2490.28,0
10455120,23:34:37,23:34:37,630,12,,,,2727.29,0
10455120,23:35:48,23:35:48,631,13,,,,2932.12,0
10455120,23:37:00,23:37:00,632,14,,,,3183.16,
10455120,23:37:57,23:37:57,633,15,,,,3481.85,0
10455120,23:38:49,23:38:49,634,16,,,,3724.7,0
10455120,23:39:25,23:39:25,635,17,,,,3931.13,0
10455120,23:40:18,23:40:18,636,18,,,,4188.05,0
10455120,23:41:03,23:41:03,637,19,,,,4398.98,0
10455120,23:41:27,23:41:27,638,20,,,,4529.38,0
10455120,23:42:36,23:42:36,639,21,,,,4918.55,0
10455120,23:43:14,23:43:14,640,22,,,,5104.37,0
10455120,23:44:00,23:44:00,10747,23,,,,5365.7,
10455120,23:44:38,23:44:38,642,24,,,,5677.39,0
10455120,23:45:13,23:45:13,643,25,,,,6005.78,0
10455120,23:45:42,23:45:42,644,26,,,,6240.2,0
10455120,23:46:09,23:46:09,645,27,,,,6475.84,0
10455120,23:46:31,23:46:31,8413,28,,,,6658.28,0
10455120,23:47:00,23:47:00,647,29,,,,6844.93,
10455120,23:47:45,23:47:45,648,30,,,,7187.23,0
10455120,23:48:22,23:48:22,649,31,,,,7469.73,0
10455120,23:48:48,23:48:48,650,32,,,,7683,0
10455120,23:50:15,23:50:15,9607,33,,,,8209.73,0
10455120,23:51:30,23:51:30,4978,34,,,,8658.34,0
10455120,23:52:04,23:52:04,4979,35,,,,8919.83,0
10455120,23:52:44,23:52:44,4980,36,,,,9251.69,0
10455120,23:53:08,23:53:08,4981,37,,,,9439.98,0
10455120,23:53:36,23:53:36,4982,38,,,,9630.93,0
10455120,23:54:15,23:54:15,2428,39,,,,9916.08,0
10455120,23:54:45,23:54:45,2429,40,,,,10137.57,0
10455120,23:55:13,23:55:13,2430,41,,,,10404.48,0
10455120,23:55:48,23:55:48,2431,42,,,,10656.38,0
10455120,23:56:03,23:56:03,2432,43,,,,10769.11,0
10455120,23:56:26,23:56:26,9934,44,,,,10932.4,0
10455120,23:57:00,23:57:00,2129,45,,,,11114.28,
10455120,23:57:40,23:57:40,2130,46,,,,11330.22,0
10455120,23:58:29,23:58:29,2131,47,,,,11590.11,0
10455120,23:59:22,23:59:22,2132,48,,,,11820.07,0
10455120,23:59:45,23:59:45,2133,49,,,,11947.53,0
10455120,24:00:18,24:00:18,2134,50,,,,12121.11,0
10455120,24:00:36,24:00:36,160,51,,,,12195.04,0
10455120,24:04:00,24:04:00,10160,52,,,,13292.71,
10455120,24:05:13,24:05:13,162,53,,,,14334.22,0
10455120,24:05:26,24:05:26,163,54,,,,14522.34,0
10455120,24:05:43,24:05:43,164,55,,,,14759.38,0
10455120,24:05:58,24:05:58,165,56,,,,14951.14,0
10455120,24:06:16,24:06:16,166,57,,,,15163.22,0
10455120,24:06:27,24:06:27,167,58,,,,15297.16,0
10455120,24:06:56,24:06:56,168,59,,,,15644.47,0
10455120,24:07:09,24:07:09,169,60,,,,15846.16,0
10455120,24:07:25,24:07:25,170,61,,,,16046.65,0
10455120,24:07:48,24:07:48,4983,62,,,,16401.84,0
10455120,24:08:11,24:08:11,4984,63,,,,16647.81,0
10455120,24:08:30,24:08:30,4985,64,,,,16829.44,0
10455120,24:08:48,24:08:48,4986,65,,,,17054.34,0
10455120,24:09:15,24:09:15,4987,66,,,,17280.4,0
10455120,24:09:38,24:09:38,4988,67,,,,17474.08,0
10455120,24:10:00,24:10:00,3344,68,,1,,17803.07,
10455130,23:25:00,23:25:00,10708,1,,,1,0,
10455130,23:25:18,23:25:18,2592,2,,,,402.53,0
10455130,23:25:32,23:25:32,2593,3,,,,625.04,0
10455130,23:26:00,23:26:00,10042,4,,,,952.62,
10455130,23:27:04,23:27:04,10234,5,,,,1113.95,0
10455130,23:28:42,23:28:42,2596,6,,,,1497.08,0
10455130,23:29:23,23:29:23,2597,7,,,,1620.88,0
10455130,23:30:17,23:30:17,9092,8,,,,1757.97,0
10455130,23:31:14,23:31:14,4421,9,,,,1925.08,0
10455130,23:32:08,23:32:08,4422,10,,,,2097.79,0
10455130,23:33:43,23:33:43,10771,11,,,,2490.28,0
10455130,23:34:37,23:34:37,630,12,,,,2727.29,0
10455130,23:35:48,23:35:48,631,13,,,,2932.12,0
10455130,23:37:00,23:37:00,632,14,,,,3183.16,
10455130,23:37:57,23:37:57,633,15,,,,3481.85,0
10455130,23:38:49,23:38:49,634,16,,,,3724.7,0
10455130,23:39:25,23:39:25,635,17,,,,3931.13,0
10455130,23:40:18,23:40:18,636,18,,,,4188.05,0
10455130,23:41:03,23:41:03,637,19,,,,4398.98,0
10455130,23:41:27,23:41:27,638,20,,,,4529.38,0
10455130,23:42:36,23:42:36,639,21,,,,4918.55,0
10455130,23:43:14,23:43:14,640,22,,,,5104.37,0
10455130,23:44:00,23:44:00,10747,23,,,,5365.7,
10455130,23:44:38,23:44:38,642,24,,,,5677.39,0
10455130,23:45:13,23:45:13,643,25,,,,6005.78,0
10455130,23:45:42,23:45:42,644,26,,,,6240.2,0
10455130,23:46:09,23:46:09,645,27,,,,6475.84,0
10455130,23:46:31,23:46:31,8413,28,,,,6658.28,0
10455130,23:47:00,23:47:00,647,29,,,,6844.93,
10455130,23:47:45,23:47:45,648,30,,,,7187.23,0
10455130,23:48:22,23:48:22,649,31,,,,7469.73,0
10455130,23:48:48,23:48:48,650,32,,,,7683,0
10455130,23:50:15,23:50:15,9607,33,,,,8209.73,0
10455130,23:51:30,23:51:30,4978,34,,,,8658.34,0
10455130,23:52:04,23:52:04,4979,35,,,,8919.83,0
10455130,23:52:44,23:52:44,4980,36,,,,9251.69,0
10455130,23:53:08,23:53:08,4981,37,,,,9439.98,0
10455130,23:53:36,23:53:36,4982,38,,,,9630.93,0
10455130,23:54:15,23:54:15,2428,39,,,,9916.08,0
10455130,23:54:45,23:54:45,2429,40,,,,10137.57,0
10455130,23:55:13,23:55:13,2430,41,,,,10404.48,0
10455130,23:55:48,23:55:48,2431,42,,,,10656.38,0
10455130,23:56:03,23:56:03,2432,43,,,,10769.11,0
10455130,23:56:26,23:56:26,9934,44,,,,10932.4,0
10455130,23:57:00,23:57:00,2129,45,,,,11114.28,
10455130,23:57:40,23:57:40,2130,46,,,,11330.22,0
10455130,23:58:29,23:58:29,2131,47,,,,11590.11,0
10455130,23:59:22,23:59:22,2132,48,,,,11820.07,0
10455130,23:59:45,23:59:45,2133,49,,,,11947.53,0
10455130,24:00:18,24:00:18,2134,50,,,,12121.11,0
10455130,24:00:36,24:00:36,160,51,,,,12195.04,0
10455130,24:04:00,24:04:00,10160,52,,,,13292.71,
10455130,24:05:13,24:05:13,162,53,,,,14334.22,0
10455130,24:05:26,24:05:26,163,54,,,,14522.34,0
10455130,24:05:43,24:05:43,164,55,,,,14759.38,0
10455130,24:05:58,24:05:58,165,56,,,,14951.14,0
10455130,24:06:16,24:06:16,166,57,,,,15163.22,0
10455130,24:06:27,24:06:27,167,58,,,,15297.16,0
10455130,24:06:56,24:06:56,168,59,,,,15644.47,0
10455130,24:07:09,24:07:09,169,60,,,,15846.16,0
10455130,24:07:25,24:07:25,170,61,,,,16046.65,0
10455130,24:07:48,24:07:48,4983,62,,,,16401.84,0
10455130,24:08:11,24:08:11,4984,63,,,,16647.81,0
10455130,24:08:30,24:08:30,4985,64,,,,16829.44,0
10455130,24:08:48,24:08:48,4986,65,,,,17054.34,0
10455130,24:09:15,24:09:15,4987,66,,,,17280.4,0
10455130,24:09:38,24:09:38,4988,67,,,,17474.08,0
10455130,24:10:00,24:10:00,3344,68,,1,,17803.07,
10530070,14:31:00,14:31:00,10708,1,,,1,0,
10530070,14:32:53,14:32:53,2592,2,,,,402.53,0
10530070,14:34:16,14:34:16,2593,3,,,,625.04,0
10530070,14:37:00,14:37:00,10042,4,,,,952.62,
10530070,14:37:58,14:37:58,10234,5,,,,1113.95,0
10530070,14:39:27,14:39:27,2596,6,,,,1497.08,0
10530070,14:40:04,14:40:04,2597,7,,,,1620.88,0
10530070,14:40:53,14:40:53,9092,8,,,,1757.97,0
10530070,14:41:46,14:41:46,4421,9,,,,1925.08,0
10530070,14:42:35,14:42:35,4422,10,,,,2097.79,0
10530070,14:44:01,14:44:01,10771,11,,,,2490.28,0
10530070,14:44:50,14:44:50,630,12,,,,2727.29,0
10530070,14:45:55,14:45:55,631,13,,,,2932.12,0
10530070,14:47:00,14:47:00,632,14,,,,3183.16,
10530070,14:47:57,14:47:57,633,15,,,,3481.85,0
10530070,14:48:49,14:48:49,634,16,,,,3724.7,0
10530070,14:49:25,14:49:25,635,17,,,,3931.13,0
10530070,14:50:18,14:50:18,636,18,,,,4188.05,0
10530070,14:51:03,14:51:03,637,19,,,,4398.98,0
10530070,14:51:27,14:51:27,638,20,,,,4529.38,0
10530070,14:52:36,14:52:36,639,21,,,,4918.55,0
10530070,14:53:14,14:53:14,640,22,,,,5104.37,0
10530070,14:54:00,14:54:00,10747,23,,,,5365.7,
10530070,14:54:38,14:54:38,642,24,,,,5677.39,0
10530070,14:55:13,14:55:13,643,25,,,,6005.78,0
10530070,14:55:42,14:55:42,644,26,,,,6240.2,0
10530070,14:56:09,14:56:09,645,27,,,,6475.84,0
10530070,14:56:31,14:56:31,8413,28,,,,6658.28,0
10530070,14:57:00,14:57:00,647,29,,,,6844.93,
10530070,14:57:54,14:57:54,648,30,,,,7187.23,0
10530070,14:58:38,14:58:38,649,31,,,,7469.73,0
10530070,14:59:10,14:59:10,650,32,,,,7683,0
10530070,15:00:54,15:00:54,9607,33,,,,8209.73,0
10530070,15:02:24,15:02:24,4978,34,,,,8658.34,0
10530070,15:03:04,15:03:04,4979,35,,,,8919.83,0
10530070,15:03:53,15:03:53,4980,36,,,,9251.69,0
10530070,15:04:22,15:04:22,4981,37,,,,9439.98,0
10530070,15:04:55,15:04:55,4982,38,,,,9630.93,0
10530070,15:05:42,15:05:42,2428,39,,,,9916.08,0
10530070,15:06:18,15:06:18,2429,40,,,,10137.57,0
10530070,15:06:51,15:06:51,2430,41,,,,10404.48,0
10530070,15:07:34,15:07:34,2431,42,,,,10656.38,0
10530070,15:07:52,15:07:52,2432,43,,,,10769.11,0
10530070,15:08:19,15:08:19,9934,44,,,,10932.4,0
10530070,15:09:00,15:09:00,2129,45,,,,11114.28,
10530070,15:09:40,15:09:40,2130,46,,,,11330.22,0
10530070,15:10:29,15:10:29,2131,47,,,,11590.11,0
10530070,15:11:22,15:11:22,2132,48,,,,11820.07,0
10530070,15:11:45,15:11:45,2133,49,,,,11947.53,0
10530070,15:12:18,15:12:18,2134,50,,,,12121.11,0
10530070,15:12:36,15:12:36,160,51,,,,12195.04,0
10530070,15:16:00,15:16:00,10160,52,,,,13292.71,
10530070,15:19:16,15:19:16,162,53,,,,14334.22,0
10530070,15:19:51,15:19:51,163,54,,,,14522.34,0
10530070,15:20:36,15:20:36,164,55,,,,14759.38,0
10530070,15:21:16,15:21:16,165,56,,,,14951.14,0
10530070,15:22:04,15:22:04,166,57,,,,15163.22,0
10530070,15:22:33,15:22:33,167,58,,,,15297.16,0
10530070,15:23:51,15:23:51,168,59,,,,15644.47,0
10530070,15:24:26,15:24:26,169,60,,,,15846.16,0
10530070,15:25:08,15:25:08,170,61,,,,16046.65,0
10530070,15:26:08,15:26:08,4983,62,,,,16401.84,0
10530070,15:27:10,15:27:10,4984,63,,,,16647.81,0
10530070,15:28:00,15:28:00,4985,64,,,,16829.44,0
10530070,15:28:48,15:28:48,4986,65,,,,17054.34,0
10530070,15:30:00,15:30:00,4987,66,,,,17280.4,0
10530070,15:31:02,15:31:02,4988,67,,,,17474.08,0
10530070,15:32:00,15:32:00,3344,68,,1,,17803.07,
10530100,14:31:00,14:31:00,10708,1,,,1,0,
10530100,14:32:53,14:32:53,2592,2,,,,402.53,0
10530100,14:34:16,14:34:16,2593,3,,,,625.04,0
10530100,14:37:00,14:37:00,10042,4,,,,952.62,
10530100,14:37:58,14:37:58,10234,5,,,,1113.95,0
10530100,14:39:27,14:39:27,2596,6,,,,1497.08,0
10530100,14:40:04,14:40:04,2597,7,,,,1620.88,0
10530100,14:40:53,14:40:53,9092,8,,,,1757.97,0
10530100,14:41:46,14:41:46,4421,9,,,,1925.08,0
10530100,14:42:35,14:42:35,4422,10,,,,2097.79,0
10530100,14:44:01,14:44:01,10771,11,,,,2490.28,0
10530100,14:44:50,14:44:50,630,12,,,,2727.29,0
10530100,14:45:55,14:45:55,631,13,,,,2932.12,0
10530100,14:47:00,14:47:00,632,14,,,,3183.16,
10530100,14:47:57,14:47:57,633,15,,,,3481.85,0
10530100,14:48:49,14:48:49,634,16,,,,3724.7,0
10530100,14:49:25,14:49:25,635,17,,,,3931.13,0
10530100,14:50:18,14:50:18,636,18,,,,4188.05,0
10530100,14:51:03,14:51:03,637,19,,,,4398.98,0
10530100,14:51:27,14:51:27,638,20,,,,4529.38,0
10530100,14:52:36,14:52:36,639,21,,,,4918.55,0
10530100,14:53:14,14:53:14,640,22,,,,5104.37,0
10530100,14:54:00,14:54:00,10747,23,,,,5365.7,
10530100,14:54:38,14:54:38,642,24,,,,5677.39,0
10530100,14:55:13,14:55:13,643,25,,,,6005.78,0
10530100,14:55:42,14:55:42,644,26,,,,6240.2,0
10530100,14:56:09,14:56:09,645,27,,,,6475.84,0
10530100,14:56:31,14:56:31,8413,28,,,,6658.28,0
10530100,14:57:00,14:57:00,647,29,,,,6844.93,
10530100,14:57:54,14:57:54,648,30,,,,7187.23,0
10530100,14:58:38,14:58:38,649,31,,,,7469.73,0
10530100,14:59:10,14:59:10,650,32,,,,7683,0
10530100,15:00:54,15:00:54,9607,33,,,,8209.73,0
10530100,15:02:24,15:02:24,4978,34,,,,8658.34,0
10530100,15:03:04,15:03:04,4979,35,,,,8919.83,0
10530100,15:03:53,15:03:53,4980,36,,,,9251.69,0
10530100,15:04:22,15:04:22,4981,37,,,,9439.98,0
10530100,15:04:55,15:04:55,4982,38,,,,9630.93,0
10530100,15:05:42,15:05:42,2428,39,,,,9916.08,0
10530100,15:06:18,15:06:18,2429,40,,,,10137.57,0
10530100,15:06:51,15:06:51,2430,41,,,,10404.48,0
10530100,15:07:34,15:07:34,2431,42,,,,10656.38,0
10530100,15:07:52,15:07:52,2432,43,,,,10769.11,0
10530100,15:08:19,15:08:19,9934,44,,,,10932.4,0
10530100,15:09:00,15:09:00,2129,45,,,,11114.28,
10530100,15:09:40,15:09:40,2130,46,,,,11330.22,0
10530100,15:10:29,15:10:29,2131,47,,,,11590.11,0
10530100,15:11:22,15:11:22,2132,48,,,,11820.07,0
10530100,15:11:45,15:11:45,2133,49,,,,11947.53,0
10530100,15:12:18,15:12:18,2134,50,,,,12121.11,0
10530100,15:12:36,15:12:36,160,51,,,,12195.04,0
10530100,15:16:00,15:16:00,10160,52,,,,13292.71,
10530100,15:19:16,15:19:16,162,53,,,,14334.22,0
10530100,15:19:51,15:19:51,163,54,,,,14522.34,0
10530100,15:20:36,15:20:36,164,55,,,,14759.38,0
10530100,15:21:16,15:21:16,165,56,,,,14951.14,0
10530100,15:22:04,15:22:04,166,57,,,,15163.22,0
10530100,15:22:33,15:22:33,167,58,,,,15297.16,0
10530100,15:23:51,15:23:51,168,59,,,,15644.47,0
10530100,15:24:26,15:24:26,169,60,,,,15846.16,0
10530100,15:25:08,15:25:08,170,61,,,,16046.65,0
10530100,15:26:08,15:26:08,4983,62,,,,16401.84,0
10530100,15:27:10,15:27:10,4984,63,,,,16647.81,0
10530100,15:28:00,15:28:00,4985,64,,,,16829.44,0
10530100,15:28:48,15:28:48,4986,65,,,,17054.34,0
10530100,15:30:00,15:30:00,4987,66,,,,17280.4,0
10530100,15:31:02,15:31:02,4988,67,,,,17474.08,0
10530100,15:32:00,15:32:00,3344,68,,1,,17803.07,
10530140,14:31:00,14:31:00,10708,1,,,1,0,
10530140,14:32:53,14:32:53,2592,2,,,,402.53,0
10530140,14:34:16,14:34:16,2593,3,,,,625.04,0
10530140,14:37:00,14:37:00,10042,4,,,,952.62,
10530140,14:37:58,14:37:58,10234,5,,,,1113.95,0
10530140,14:39:27,14:39:27,2596,6,,,,1497.08,0
10530140,14:40:04,14:40:04,2597,7,,,,1620.88,0
10530140,14:40:53,14:40:53,9092,8,,,,1757.97,0
10530140,14:41:46,14:41:46,4421,9,,,,1925.08,0
10530140,14:42:35,14:42:35,4422,10,,,,2097.79,0
10530140,14:44:01,14:44:01,10771,11,,,,2490.28,0
10530140,14:44:50,14:44:50,630,12,,,,2727.29,0
10530140,14:45:55,14:45:55,631,13,,,,2932.12,0
10530140,14:47:00,14:47:00,632,14,,,,3183.16,
10530140,14:47:57,14:47:57,633,15,,,,3481.85,0
10530140,14:48:49,14:48:49,634,16,,,,3724.7,0
10530140,14:49:25,14:49:25,635,17,,,,3931.13,0
10530140,14:50:18,14:50:18,636,18,,,,4188.05,0
10530140,14:51:03,14:51:03,637,19,,,,4398.98,0
10530140,14:51:27,14:51:27,638,20,,,,4529.38,0
10530140,14:52:36,14:52:36,639,21,,,,4918.55,0
10530140,14:53:14,14:53:14,640,22,,,,5104.37,0
10530140,14:54:00,14:54:00,10747,23,,,,5365.7,
10530140,14:54:38,14:54:38,642,24,,,,5677.39,0
10530140,14:55:13,14:55:13,643,25,,,,6005.78,0
10530140,14:55:42,14:55:42,644,26,,,,6240.2,0
10530140,14:56:09,14:56:09,645,27,,,,6475.84,0
10530140,14:56:31,14:56:31,8413,28,,,,6658.28,0
10530140,14:57:00,14:57:00,647,29,,,,6844.93,
10530140,14:57:54,14:57:54,648,30,,,,7187.23,0
10530140,14:58:38,14:58:38,649,31,,,,7469.73,0
10530140,14:59:10,14:59:10,650,32,,,,7683,0
10530140,15:00:54,15:00:54,9607,33,,,,8209.73,0
10530140,15:02:24,15:02:24,4978,34,,,,8658.34,0
10530140,15:03:04,15:03:04,4979,35,,,,8919.83,0
10530140,15:03:53,15:03:53,4980,36,,,,9251.69,0
10530140,15:04:22,15:04:22,4981,37,,,,9439.98,0
10530140,15:04:55,15:04:55,4982,38,,,,9630.93,0
10530140,15:05:42,15:05:42,2428,39,,,,9916.08,0
10530140,15:06:18,15:06:18,2429,40,,,,10137.57,0
10530140,15:06:51,15:06:51,2430,41,,,,10404.48,0
10530140,15:07:34,15:07:34,2431,42,,,,10656.38,0
10530140,15:07:52,15:07:52,2432,43,,,,10769.11,0
10530140,15:08:19,15:08:19,9934,44,,,,10932.4,0
10530140,15:09:00,15:09:00,2129,45,,,,11114.28,
10530140,15:09:40,15:09:40,2130,46,,,,11330.22,0
10530140,15:10:29,15:10:29,2131,47,,,,11590.11,0
10530140,15:11:22,15:11:22,2132,48,,,,11820.07,0
10530140,15:11:45,15:11:45,2133,49,,,,11947.53,0
10530140,15:12:18,15:12:18,2134,50,,,,12121.11,0
10530140,15:12:36,15:12:36,160,51,,,,12195.04,0
10530140,15:16:00,15:16:00,10160,52,,,,13292.71,
10530140,15:19:16,15:19:16,162,53,,,,14334.22,0
10530140,15:19:51,15:19:51,163,54,,,,14522.34,0
10530140,15:20:36,15:20:36,164,55,,,,14759.38,0
10530140,15:21:16,15:21:16,165,56,,,,14951.14,0
10530140,15:22:04,15:22:04,166,57,,,,15163.22,0
10530140,15:22:33,15:22:33,167,58,,,,15297.16,0
10530140,15:23:51,15:23:51,168,59,,,,15644.47,0
10530140,15:24:26,15:24:26,169,60,,,,15846.16,0
10530140,15:25:08,15:25:08,170,61,,,,16046.65,0
10530140,15:26:08,15:26:08,4983,62,,,,16401.84,0
10530140,15:27:10,15:27:10,4984,63,,,,16647.81,0
10530140,15:28:00,15:28:00,4985,64,,,,16829.44,0
10530140,15:28:48,15:28:48,4986,65,,,,17054.34,0
10530140,15:30:00,15:30:00,4987,66,,,,17280.4,0
10530140,15:31:02,15:31:02,4988,67,,,,17474.08,0
10530140,15:32:00,15:32:00,3344,68,,1,,17803.07,
10547020,22:55:00,22:55:00,10708,1,,,1,0,
10547020,22:55:18,22:55:18,2592,2,,,,402.53,0
10547020,22:55:32,22:55:32,2593,3,,,,625.04,0
10547020,22:56:00,22:56:00,10042,4,,,,952.62,
10547020,22:57:04,22:57:04,10234,5,,,,1113.95,0
10547020,22:58:42,22:58:42,2596,6,,,,1497.08,0
10547020,22:59:23,22:59:23,2597,7,,,,1620.88,0
10547020,23:00:17,23:00:17,9092,8,,,,1757.97,0
10547020,23:01:14,23:01:14,4421,9,,,,1925.08,0
10547020,23:02:08,23:02:08,4422,10,,,,2097.79,0
10547020,23:03:43,23:03:43,10771,11,,,,2490.28,0
10547020,23:04:37,23:04:37,630,12,,,,2727.29,0
10547020,23:05:48,23:05:48,631,13,,,,2932.12,0
10547020,23:07:00,23:07:00,632,14,,,,3183.16,
10547020,23:07:57,23:07:57,633,15,,,,3481.85,0
10547020,23:08:49,23:08:49,634,16,,,,3724.7,0
10547020,23:09:25,23:09:25,635,17,,,,3931.13,0
10547020,23:10:18,23:10:18,636,18,,,,4188.05,0
10547020,23:11:03,23:11:03,637,19,,,,4398.98,0
10547020,23:11:27,23:11:27,638,20,,,,4529.38,0
10547020,23:12:36,23:12:36,639,21,,,,4918.55,0
10547020,23:13:14,23:13:14,640,22,,,,5104.37,0
10547020,23:14:00,23:14:00,10747,23,,,,5365.7,
10547020,23:14:38,23:14:38,642,24,,,,5677.39,0
10547020,23:15:13,23:15:13,643,25,,,,6005.78,0
10547020,23:15:42,23:15:42,644,26,,,,6240.2,0
10547020,23:16:09,23:16:09,645,27,,,,6475.84,0
10547020,23:16:31,23:16:31,8413,28,,,,6658.28,0
10547020,23:17:00,23:17:00,647,29,,,,6844.93,
10547020,23:17:45,23:17:45,648,30,,,,7187.23,0
10547020,23:18:22,23:18:22,649,31,,,,7469.73,0
10547020,23:18:48,23:18:48,650,32,,,,7683,0
10547020,23:20:15,23:20:15,9607,33,,,,8209.73,0
10547020,23:21:30,23:21:30,4978,34,,,,8658.34,0
10547020,23:22:04,23:22:04,4979,35,,,,8919.83,0
10547020,23:22:44,23:22:44,4980,36,,,,9251.69,0
10547020,23:23:08,23:23:08,4981,37,,,,9439.98,0
10547020,23:23:36,23:23:36,4982,38,,,,9630.93,0
10547020,23:24:15,23:24:15,2428,39,,,,9916.08,0
10547020,23:24:45,23:24:45,2429,40,,,,10137.57,0
10547020,23:25:13,23:25:13,2430,41,,,,10404.48,0
10547020,23:25:48,23:25:48,2431,42,,,,10656.38,0
10547020,23:26:03,23:26:03,2432,43,,,,10769.11,0
10547020,23:26:26,23:26:26,9934,44,,,,10932.4,0
10547020,23:27:00,23:27:00,2129,45,,,,11114.28,
10547020,23:27:40,23:27:40,2130,46,,,,11330.22,0
10547020,23:28:29,23:28:29,2131,47,,,,11590.11,0
10547020,23:29:22,23:29:22,2132,48,,,,11820.07,0
10547020,23:29:45,23:29:45,2133,49,,,,11947.53,0
10547020,23:30:18,23:30:18,2134,50,,,,12121.11,0
10547020,23:30:36,23:30:36,160,51,,,,12195.04,0
10547020,23:34:00,23:34:00,10160,52,,,,13292.71,
10547020,23:36:03,23:36:03,162,53,,,,14334.22,0
10547020,23:36:24,23:36:24,163,54,,,,14522.34,0
10547020,23:36:52,23:36:52,164,55,,,,14759.38,0
10547020,23:37:17,23:37:17,165,56,,,,14951.14,0
10547020,23:37:47,23:37:47,166,57,,,,15163.22,0
10547020,23:38:06,23:38:06,167,58,,,,15297.16,0
10547020,23:38:54,23:38:54,168,59,,,,15644.47,0
10547020,23:39:16,23:39:16,169,60,,,,15846.16,0
10547020,23:39:42,23:39:42,170,61,,,,16046.65,0
10547020,23:40:20,23:40:20,4983,62,,,,16401.84,0
10547020,23:40:59,23:40:59,4984,63,,,,16647.81,0
10547020,23:41:30,23:41:30,4985,64,,,,16829.44,0
10547020,23:42:00,23:42:00,4986,65,,,,17054.34,0
10547020,23:42:45,23:42:45,4987,66,,,,17280.4,0
10547020,23:43:24,23:43:24,4988,67,,,,17474.08,0
10547020,23:44:00,23:44:00,3344,68,,1,,17803.07,
10547030,22:55:00,22:55:00,10708,1,,,1,0,
10547030,22:55:18,22:55:18,2592,2,,,,402.53,0
10547030,22:55:32,22:55:32,2593,3,,,,625.04,0
10547030,22:56:00,22:56:00,10042,4,,,,952.62,
10547030,22:57:04,22:57:04,10234,5,,,,1113.95,0
10547030,22:58:42,22:58:42,2596,6,,,,1497.08,0
10547030,22:59:23,22:59:23,2597,7,,,,1620.88,0
10547030,23:00:17,23:00:17,9092,8,,,,1757.97,0
10547030,23:01:14,23:01:14,4421,9,,,,1925.08,0
10547030,23:02:08,23:02:08,4422,10,,,,2097.79,0
10547030,23:03:43,23:03:43,10771,11,,,,2490.28,0
10547030,23:04:37,23:04:37,630,12,,,,2727.29,0
10547030,23:05:48,23:05:48,631,13,,,,2932.12,0
10547030,23:07:00,23:07:00,632,14,,,,3183.16,
10547030,23:07:57,23:07:57,633,15,,,,3481.85,0
10547030,23:08:49,23:08:49,634,16,,,,3724.7,0
10547030,23:09:25,23:09:25,635,17,,,,3931.13,0
10547030,23:10:18,23:10:18,636,18,,,,4188.05,0
10547030,23:11:03,23:11:03,637,19,,,,4398.98,0
10547030,23:11:27,23:11:27,638,20,,,,4529.38,0
10547030,23:12:36,23:12:36,639,21,,,,4918.55,0
10547030,23:13:14,23:13:14,640,22,,,,5104.37,0
10547030,23:14:00,23:14:00,10747,23,,,,5365.7,
10547030,23:14:38,23:14:38,642,24,,,,5677.39,0
10547030,23:15:13,23:15:13,643,25,,,,6005.78,0
10547030,23:15:42,23:15:42,644,26,,,,6240.2,0
10547030,23:16:09,23:16:09,645,27,,,,6475.84,0
10547030,23:16:31,23:16:31,8413,28,,,,6658.28,0
10547030,23:17:00,23:17:00,647,29,,,,6844.93,
10547030,23:17:45,23:17:45,648,30,,,,7187.23,0
10547030,23:18:22,23:18:22,649,31,,,,7469.73,0
10547030,23:18:48,23:18:48,650,32,,,,7683,0
10547030,23:20:15,23:20:15,9607,33,,,,8209.73,0
10547030,23:21:30,23:21:30,4978,34,,,,8658.34,0
10547030,23:22:04,23:22:04,4979,35,,,,8919.83,0
10547030,23:22:44,23:22:44,4980,36,,,,9251.69,0
10547030,23:23:08,23:23:08,4981,37,,,,9439.98,0
10547030,23:23:36,23:23:36,4982,38,,,,9630.93,0
10547030,23:24:15,23:24:15,2428,39,,,,9916.08,0
10547030,23:24:45,23:24:45,2429,40,,,,10137.57,0
10547030,23:25:13,23:25:13,2430,41,,,,10404.48,0
10547030,23:25:48,23:25:48,2431,42,,,,10656.38,0
10547030,23:26:03,23:26:03,2432,43,,,,10769.11,0
10547030,23:26:26,23:26:26,9934,44,,,,10932.4,0
10547030,23:27:00,23:27:00,2129,45,,,,11114.28,
10547030,23:27:40,23:27:40,2130,46,,,,11330.22,0
10547030,23:28:29,23:28:29,2131,47,,,,11590.11,0
10547030,23:29:22,23:29:22,2132,48,,,,11820.07,0
10547030,23:29:45,23:29:45,2133,49,,,,11947.53,0
10547030,23:30:18,23:30:18,2134,50,,,,12121.11,0
10547030,23:30:36,23:30:36,160,51,,,,12195.04,0
10547030,23:34:00,23:34:00,10160,52,,,,13292.71,
10547030,23:36:03,23:36:03,162,53,,,,14334.22,0
10547030,23:36:24,23:36:24,163,54,,,,14522.34,0
10547030,23:36:52,23:36:52,164,55,,,,14759.38,0
10547030,23:37:17,23:37:17,165,56,,,,14951.14,0
10547030,23:37:47,23:37:47,166,57,,,,15163.22,0
10547030,23:38:06,23:38:06,167,58,,,,15297.16,0
10547030,23:38:54,23:38:54,168,59,,,,15644.47,0
10547030,23:39:16,23:39:16,169,60,,,,15846.16,0
10547030,23:39:42,23:39:42,170,61,,,,16046.65,0
10547030,23:40:20,23:40:20,4983,62,,,,16401.84,0
10547030,23:40:59,23:40:59,4984,63,,,,16647.81,0
10547030,23:41:30,23:41:30,4985,64,,,,16829.44,0
10547030,23:42:00,23:42:00,4986,65,,,,17054.34,0
10547030,23:42:45,23:42:45,4987,66,,,,17280.4,0
10547030,23:43:24,23:43:24,4988,67,,,,17474.08,0
10547030,23:44:00,23:44:00,3344,68,,1,,17803.07,
10547040,22:55:00,22:55:00,10708,1,,,1,0,
10547040,22:55:18,22:55:18,2592,2,,,,402.53,0
10547040,22:55:32,22:55:32,2593,3,,,,625.04,0
10547040,22:56:00,22:56:00,10042,4,,,,952.62,
10547040,22:57:04,22:57:04,10234,5,,,,1113.95,0
10547040,22:58:42,22:58:42,2596,6,,,,1497.08,0
10547040,22:59:23,22:59:23,2597,7,,,,1620.88,0
10547040,23:00:17,23:00:17,9092,8,,,,1757.97,0
10547040,23:01:14,23:01:14,4421,9,,,,1925.08,0
10547040,23:02:08,23:02:08,4422,10,,,,2097.79,0
10547040,23:03:43,23:03:43,10771,11,,,,2490.28,0
10547040,23:04:37,23:04:37,630,12,,,,2727.29,0
10547040,23:05:48,23:05:48,631,13,,,,2932.12,0
10547040,23:07:00,23:07:00,632,14,,,,3183.16,
10547040,23:07:57,23:07:57,633,15,,,,3481.85,0
10547040,23:08:49,23:08:49,634,16,,,,3724.7,0
10547040,23:09:25,23:09:25,635,17,,,,3931.13,0
10547040,23:10:18,23:10:18,636,18,,,,4188.05,0
10547040,23:11:03,23:11:03,637,19,,,,4398.98,0
10547040,23:11:27,23:11:27,638,20,,,,4529.38,0
10547040,23:12:36,23:12:36,639,21,,,,4918.55,0
10547040,23:13:14,23:13:14,640,22,,,,5104.37,0
10547040,23:14:00,23:14:00,10747,23,,,,5365.7,
10547040,23:14:38,23:14:38,642,24,,,,5677.39,0
10547040,23:15:13,23:15:13,643,25,,,,6005.78,0
10547040,23:15:42,23:15:42,644,26,,,,6240.2,0
10547040,23:16:09,23:16:09,645,27,,,,6475.84,0
10547040,23:16:31,23:16:31,8413,28,,,,6658.28,0
10547040,23:17:00,23:17:00,647,29,,,,6844.93,
10547040,23:17:45,23:17:45,648,30,,,,7187.23,0
10547040,23:18:22,23:18:22,649,31,,,,7469.73,0
10547040,23:18:48,23:18:48,650,32,,,,7683,0
10547040,23:20:15,23:20:15,9607,33,,,,8209.73,0
10547040,23:21:30,23:21:30,4978,34,,,,8658.34,0
10547040,23:22:04,23:22:04,4979,35,,,,8919.83,0
10547040,23:22:44,23:22:44,4980,36,,,,9251.69,0
10547040,23:23:08,23:23:08,4981,37,,,,9439.98,0
10547040,23:23:36,23:23:36,4982,38,,,,9630.93,0
10547040,23:24:15,23:24:15,2428,39,,,,9916.08,0
10547040,23:24:45,23:24:45,2429,40,,,,10137.57,0
10547040,23:25:13,23:25:13,2430,41,,,,10404.48,0
10547040,23:25:48,23:25:48,2431,42,,,,10656.38,0
10547040,23:26:03,23:26:03,2432,43,,,,10769.11,0
10547040,23:26:26,23:26:26,9934,44,,,,10932.4,0
10547040,23:27:00,23:27:00,2129,45,,,,11114.28,
10547040,23:27:40,23:27:40,2130,46,,,,11330.22,0
10547040,23:28:29,23:28:29,2131,47,,,,11590.11,0
10547040,23:29:22,23:29:22,2132,48,,,,11820.07,0
10547040,23:29:45,23:29:45,2133,49,,,,11947.53,0
10547040,23:30:18,23:30:18,2134,50,,,,12121.11,0
10547040,23:30:36,23:30:36,160,51,,,,12195.04,0
10547040,23:34:00,23:34:00,10160,52,,,,13292.71,
10547040,23:36:03,23:36:03,162,53,,,,14334.22,0
10547040,23:36:24,23:36:24,163,54,,,,14522.34,0
10547040,23:36:52,23:36:52,164,55,,,,14759.38,0
10547040,23:37:17,23:37:17,165,56,,,,14951.14,0
10547040,23:37:47,23:37:47,166,57,,,,15163.22,0
10547040,23:38:06,23:38:06,167,58,,,,15297.16,0
10547040,23:38:54,23:38:54,168,59,,,,15644.47,0
10547040,23:39:16,23:39:16,169,60,,,,15846.16,0
10547040,23:39:42,23:39:42,170,61,,,,16046.65,0
10547040,23:40:20,23:40:20,4983,62,,,,16401.84,0
10547040,23:40:59,23:40:59,4984,63,,,,16647.81,0
10547040,23:41:30,23:41:30,4985,64,,,,16829.44,0
10547040,23:42:00,23:42:00,4986,65,,,,17054.34,0
10547040,23:42:45,23:42:45,4987,66,,,,17280.4,0
10547040,23:43:24,23:43:24,4988,67,,,,17474.08,0
10547040,23:44:00,23:44:00,3344,68,,1,,17803.07,
10547050,22:55:00,22:55:00,10708,1,,,1,0,
10547050,22:55:18,22:55:18,2592,2,,,,402.53,0
10547050,22:55:32,22:55:32,2593,3,,,,625.04,0
10547050,22:56:00,22:56:00,10042,4,,,,952.62,
10547050,22:57:04,22:57:04,10234,5,,,,1113.95,0
10547050,22:58:42,22:58:42,2596,6,,,,1497.08,0
10547050,22:59:23,22:59:23,2597,7,,,,1620.88,0
10547050,23:00:17,23:00:17,9092,8,,,,1757.97,0
10547050,23:01:14,23:01:14,4421,9,,,,1925.08,0
10547050,23:02:08,23:02:08,4422,10,,,,2097.79,0
10547050,23:03:43,23:03:43,10771,11,,,,2490.28,0
10547050,23:04:37,23:04:37,630,12,,,,2727.29,0
10547050,23:05:48,23:05:48,631,13,,,,2932.12,0
10547050,23:07:00,23:07:00,632,14,,,,3183.16,
10547050,23:07:57,23:07:57,633,15,,,,3481.85,0
10547050,23:08:49,23:08:49,634,16,,,,3724.7,0
10547050,23:09:25,23:09:25,635,17,,,,3931.13,0
10547050,23:10:18,23:10:18,636,18,,,,4188.05,0
10547050,23:11:03,23:11:03,637,19,,,,4398.98,0
10547050,23:11:27,23:11:27,638,20,,,,4529.38,0
10547050,23:12:36,23:12:36,639,21,,,,4918.55,0
10547050,23:13:14,23:13:14,640,22,,,,5104.37,0
10547050,23:14:00,23:14:00,10747,23,,,,5365.7,
10547050,23:14:38,23:14:38,642,24,,,,5677.39,0
10547050,23:15:13,23:15:13,643,25,,,,6005.78,0
10547050,23:15:42,23:15:42,644,26,,,,6240.2,0
10547050,23:16:09,23:16:09,645,27,,,,6475.84,0
10547050,23:16:31,23:16:31,8413,28,,,,6658.28,0
10547050,23:17:00,23:17:00,647,29,,,,6844.93,
10547050,23:17:45,23:17:45,648,30,,,,7187.23,0
10547050,23:18:22,23:18:22,649,31,,,,7469.73,0
10547050,23:18:48,23:18:48,650,32,,,,7683,0
10547050,23:20:15,23:20:15,9607,33,,,,8209.73,0
10547050,23:21:30,23:21:30,4978,34,,,,8658.34,0
10547050,23:22:04,23:22:04,4979,35,,,,8919.83,0
10547050,23:22:44,23:22:44,4980,36,,,,9251.69,0
10547050,23:23:08,23:23:08,4981,37,,,,9439.98,0
10547050,23:23:36,23:23:36,4982,38,,,,9630.93,0
10547050,23:24:15,23:24:15,2428,39,,,,9916.08,0
10547050,23:24:45,23:24:45,2429,40,,,,10137.57,0
10547050,23:25:13,23:25:13,2430,41,,,,10404.48,0
10547050,23:25:48,23:25:48,2431,42,,,,10656.38,0
10547050,23:26:03,23:26:03,2432,43,,,,10769.11,0
10547050,23:26:26,23:26:26,9934,44,,,,10932.4,0
10547050,23:27:00,23:27:00,2129,45,,,,11114.28,
10547050,23:27:40,23:27:40,2130,46,,,,11330.22,0
10547050,23:28:29,23:28:29,2131,47,,,,11590.11,0
10547050,23:29:22,23:29:22,2132,48,,,,11820.07,0
10547050,23:29:45,23:29:45,2133,49,,,,11947.53,0
10547050,23:30:18,23:30:18,2134,50,,,,12121.11,0
10547050,23:30:36,23:30:36,160,51,,,,12195.04,0
10547050,23:34:00,23:34:00,10160,52,,,,13292.71,
10547050,23:36:03,23:36:03,162,53,,,,14334.22,0
10547050,23:36:24,23:36:24,163,54,,,,14522.34,0
10547050,23:36:52,23:36:52,164,55,,,,14759.38,0
10547050,23:37:17,23:37:17,165,56,,,,14951.14,0
10547050,23:37:47,23:37:47,166,57,,,,15163.22,0
10547050,23:38:06,23:38:06,167,58,,,,15297.16,0
10547050,23:38:54,23:38:54,168,59,,,,15644.47,0
10547050,23:39:16,23:39:16,169,60,,,,15846.16,0
10547050,23:39:42,23:39:42,170,61,,,,16046.65,0
10547050,23:40:20,23:40:20,4983,62,,,,16401.84,0
10547050,23:40:59,23:40:59,4984,63,,,,16647.81,0
10547050,23:41:30,23:41:30,4985,64,,,,16829.44,0
10547050,23:42:00,23:42:00,4986,65,,,,17054.34,0
10547050,23:42:45,23:42:45,4987,66,,,,17280.4,0
10547050,23:43:24,23:43:24,4988,67,,,,17474.08,0
10547050,23:44:00,23:44:00,3344,68,,1,,17803.07,
10547060,22:55:00,22:55:00,10708,1,,,1,0,
10547060,22:55:18,22:55:18,2592,2,,,,402.53,0
10547060,22:55:32,22:55:32,2593,3,,,,625.04,0
10547060,22:56:00,22:56:00,10042,4,,,,952.62,
10547060,22:57:04,22:57:04,10234,5,,,,1113.95,0
10547060,22:58:42,22:58:42,2596,6,,,,1497.08,0
10547060,22:59:23,22:59:23,2597,7,,,,1620.88,0
10547060,23:00:17,23:00:17,9092,8,,,,1757.97,0
10547060,23:01:14,23:01:14,4421,9,,,,1925.08,0
10547060,23:02:08,23:02:08,4422,10,,,,2097.79,0
10547060,23:03:43,23:03:43,10771,11,,,,2490.28,0
10547060,23:04:37,23:04:37,630,12,,,,2727.29,0
10547060,23:05:48,23:05:48,631,13,,,,2932.12,0
10547060,23:07:00,23:07:00,632,14,,,,3183.16,
10547060,23:07:57,23:07:57,633,15,,,,3481.85,0
10547060,23:08:49,23:08:49,634,16,,,,3724.7,0
10547060,23:09:25,23:09:25,635,17,,,,3931.13,0
10547060,23:10:18,23:10:18,636,18,,,,4188.05,0
10547060,23:11:03,23:11:03,637,19,,,,4398.98,0
10547060,23:11:27,23:11:27,638,20,,,,4529.38,0
10547060,23:12:36,23:12:36,639,21,,,,4918.55,0
10547060,23:13:14,23:13:14,640,22,,,,5104.37,0
10547060,23:14:00,23:14:00,10747,23,,,,5365.7,
10547060,23:14:38,23:14:38,642,24,,,,5677.39,0
10547060,23:15:13,23:15:13,643,25,,,,6005.78,0
10547060,23:15:42,23:15:42,644,26,,,,6240.2,0
10547060,23:16:09,23:16:09,645,27,,,,6475.84,0
10547060,23:16:31,23:16:31,8413,28,,,,6658.28,0
10547060,23:17:00,23:17:00,647,29,,,,6844.93,
10547060,23:17:45,23:17:45,648,30,,,,7187.23,0
10547060,23:18:22,23:18:22,649,31,,,,7469.73,0
10547060,23:18:48,23:18:48,650,32,,,,7683,0
10547060,23:20:15,23:20:15,9607,33,,,,8209.73,0
10547060,23:21:30,23:21:30,4978,34,,,,8658.34,0
10547060,23:22:04,23:22:04,4979,35,,,,8919.83,0
10547060,23:22:44,23:22:44,4980,36,,,,9251.69,0
10547060,23:23:08,23:23:08,4981,37,,,,9439.98,0
10547060,23:23:36,23:23:36,4982,38,,,,9630.93,0
10547060,23:24:15,23:24:15,2428,39,,,,9916.08,0
10547060,23:24:45,23:24:45,2429,40,,,,10137.57,0
10547060,23:25:13,23:25:13,2430,41,,,,10404.48,0
10547060,23:25:48,23:25:48,2431,42,,,,10656.38,0
10547060,23:26:03,23:26:03,2432,43,,,,10769.11,0
10547060,23:26:26,23:26:26,9934,44,,,,10932.4,0
10547060,23:27:00,23:27:00,2129,45,,,,11114.28,
10547060,23:27:40,23:27:40,2130,46,,,,11330.22,0
10547060,23:28:29,23:28:29,2131,47,,,,11590.11,0
10547060,23:29:22,23:29:22,2132,48,,,,11820.07,0
10547060,23:29:45,23:29:45,2133,49,,,,11947.53,0
10547060,23:30:18,23:30:18,2134,50,,,,12121.11,0
10547060,23:30:36,23:30:36,160,51,,,,12195.04,0
10547060,23:34:00,23:34:00,10160,52,,,,13292.71,
10547060,23:36:03,23:36:03,162,53,,,,14334.22,0
10547060,23:36:24,23:36:24,163,54,,,,14522.34,0
10547060,23:36:52,23:36:52,164,55,,,,14759.38,0
10547060,23:37:17,23:37:17,165,56,,,,14951.14,0
10547060,23:37:47,23:37:47,166,57,,,,15163.22,0
10547060,23:38:06,23:38:06,167,58,,,,15297.16,0
10547060,23:38:54,23:38:54,168,59,,,,15644.47,0
10547060,23:39:16,23:39:16,169,60,,,,15846.16,0
10547060,23:39:42,23:39:42,170,61,,,,16046.65,0
10547060,23:40:20,23:40:20,4983,62,,,,16401.84,0
10547060,23:40:59,23:40:59,4984,63,,,,16647.81,0
10547060,23:41:30,23:41:30,4985,64,,,,16829.44,0
10547060,23:42:00,23:42:00,4986,65,,,,17054.34,0
10547060,23:42:45,23:42:45,4987,66,,,,17280.4,0
10547060,23:43:24,23:43:24,4988,67,,,,17474.08,0
10547060,23:44:00,23:44:00,3344,68,,1,,17803.07,
10547080,22:55:00,22:55:00,10708,1,,,1,0,
10547080,22:55:18,22:55:18,2592,2,,,,402.53,0
10547080,22:55:32,22:55:32,2593,3,,,,625.04,0
10547080,22:56:00,22:56:00,10042,4,,,,952.62,
10547080,22:57:04,22:57:04,10234,5,,,,1113.95,0
10547080,22:58:42,22:58:42,2596,6,,,,1497.08,0
10547080,22:59:23,22:59:23,2597,7,,,,1620.88,0
10547080,23:00:17,23:00:17,9092,8,,,,1757.97,0
10547080,23:01:14,23:01:14,4421,9,,,,1925.08,0
10547080,23:02:08,23:02:08,4422,10,,,,2097.79,0
10547080,23:03:43,23:03:43,10771,11,,,,2490.28,0
10547080,23:04:37,23:04:37,630,12,,,,2727.29,0
10547080,23:05:48,23:05:48,631,13,,,,2932.12,0
10547080,23:07:00,23:07:00,632,14,,,,3183.16,
10547080,23:07:57,23:07:57,633,15,,,,3481.85,0
10547080,23:08:49,23:08:49,634,16,,,,3724.7,0
10547080,23:09:25,23:09:25,635,17,,,,3931.13,0
10547080,23:10:18,23:10:18,636,18,,,,4188.05,0
10547080,23:11:03,23:11:03,637,19,,,,4398.98,0
10547080,23:11:27,23:11:27,638,20,,,,4529.38,0
10547080,23:12:36,23:12:36,639,21,,,,4918.55,0
10547080,23:13:14,23:13:14,640,22,,,,5104.37,0
10547080,23:14:00,23:14:00,10747,23,,,,5365.7,
10547080,23:14:38,23:14:38,642,24,,,,5677.39,0
10547080,23:15:13,23:15:13,643,25,,,,6005.78,0
10547080,23:15:42,23:15:42,644,26,,,,6240.2,0
10547080,23:16:09,23:16:09,645,27,,,,6475.84,0
10547080,23:16:31,23:16:31,8413,28,,,,6658.28,0
10547080,23:17:00,23:17:00,647,29,,,,6844.93,
10547080,23:17:45,23:17:45,648,30,,,,7187.23,0
10547080,23:18:22,23:18:22,649,31,,,,7469.73,0
10547080,23:18:48,23:18:48,650,32,,,,7683,0
10547080,23:20:15,23:20:15,9607,33,,,,8209.73,0
10547080,23:21:30,23:21:30,4978,34,,,,8658.34,0
10547080,23:22:04,23:22:04,4979,35,,,,8919.83,0
10547080,23:22:44,23:22:44,4980,36,,,,9251.69,0
10547080,23:23:08,23:23:08,4981,37,,,,9439.98,0
10547080,23:23:36,23:23:36,4982,38,,,,9630.93,0
10547080,23:24:15,23:24:15,2428,39,,,,9916.08,0
10547080,23:24:45,23:24:45,2429,40,,,,10137.57,0
10547080,23:25:13,23:25:13,2430,41,,,,10404.48,0
10547080,23:25:48,23:25:48,2431,42,,,,10656.38,0
10547080,23:26:03,23:26:03,2432,43,,,,10769.11,0
10547080,23:26:26,23:26:26,9934,44,,,,10932.4,0
10547080,23:27:00,23:27:00,2129,45,,,,11114.28,
10547080,23:27:40,23:27:40,2130,46,,,,11330.22,0
10547080,23:28:29,23:28:29,2131,47,,,,11590.11,0
10547080,23:29:22,23:29:22,2132,48,,,,11820.07,0
10547080,23:29:45,23:29:45,2133,49,,,,11947.53,0
10547080,23:30:18,23:30:18,2134,50,,,,12121.11,0
10547080,23:30:36,23:30:36,160,51,,,,12195.04,0
10547080,23:34:00,23:34:00,10160,52,,,,13292.71,
10547080,23:36:03,23:36:03,162,53,,,,14334.22,0
10547080,23:36:24,23:36:24,163,54,,,,14522.34,0
10547080,23:36:52,23:36:52,164,55,,,,14759.38,0
10547080,23:37:17,23:37:17,165,56,,,,14951.14,0
10547080,23:37:47,23:37:47,166,57,,,,15163.22,0
10547080,23:38:06,23:38:06,167,58,,,,15297.16,0
10547080,23:38:54,23:38:54,168,59,,,,15644.47,0
10547080,23:39:16,23:39:16,169,60,,,,15846.16,0
10547080,23:39:42,23:39:42,170,61,,,,16046.65,0
10547080,23:40:20,23:40:20,4983,62,,,,16401.84,0
10547080,23:40:59,23:40:59,4984,63,,,,16647.81,0
10547080,23:41:30,23:41:30,4985,64,,,,16829.44,0
10547080,23:42:00,23:42:00,4986,65,,,,17054.34,0
10547080,23:42:45,23:42:45,4987,66,,,,17280.4,0
10547080,23:43:24,23:43:24,4988,67,,,,17474.08,0
10547080,23:44:00,23:44:00,3344,68,,1,,17803.07,
10547090,22:55:00,22:55:00,10708,1,,,1,0,
10547090,22:55:18,22:55:18,2592,2,,,,402.53,0
10547090,22:55:32,22:55:32,2593,3,,,,625.04,0
10547090,22:56:00,22:56:00,10042,4,,,,952.62,
10547090,22:57:04,22:57:04,10234,5,,,,1113.95,0
10547090,22:58:42,22:58:42,2596,6,,,,1497.08,0
10547090,22:59:23,22:59:23,2597,7,,,,1620.88,0
10547090,23:00:17,23:00:17,9092,8,,,,1757.97,0
10547090,23:01:14,23:01:14,4421,9,,,,1925.08,0
10547090,23:02:08,23:02:08,4422,10,,,,2097.79,0
10547090,23:03:43,23:03:43,10771,11,,,,2490.28,0
10547090,23:04:37,23:04:37,630,12,,,,2727.29,0
10547090,23:05:48,23:05:48,631,13,,,,2932.12,0
10547090,23:07:00,23:07:00,632,14,,,,3183.16,
10547090,23:07:57,23:07:57,633,15,,,,3481.85,0
10547090,23:08:49,23:08:49,634,16,,,,3724.7,0
10547090,23:09:25,23:09:25,635,17,,,,3931.13,0
10547090,23:10:18,23:10:18,636,18,,,,4188.05,0
10547090,23:11:03,23:11:03,637,19,,,,4398.98,0
10547090,23:11:27,23:11:27,638,20,,,,4529.38,0
10547090,23:12:36,23:12:36,639,21,,,,4918.55,0
10547090,23:13:14,23:13:14,640,22,,,,5104.37,0
10547090,23:14:00,23:14:00,10747,23,,,,5365.7,
10547090,23:14:38,23:14:38,642,24,,,,5677.39,0
10547090,23:15:13,23:15:13,643,25,,,,6005.78,0
10547090,23:15:42,23:15:42,644,26,,,,6240.2,0
10547090,23:16:09,23:16:09,645,27,,,,6475.84,0
10547090,23:16:31,23:16:31,8413,28,,,,6658.28,0
10547090,23:17:00,23:17:00,647,29,,,,6844.93,
10547090,23:17:45,23:17:45,648,30,,,,7187.23,0
10547090,23:18:22,23:18:22,649,31,,,,7469.73,0
10547090,23:18:48,23:18:48,650,32,,,,7683,0
10547090,23:20:15,23:20:15,9607,33,,,,8209.73,0
10547090,23:21:30,23:21:30,4978,34,,,,8658.34,0
10547090,23:22:04,23:22:04,4979,35,,,,8919.83,0
10547090,23:22:44,23:22:44,4980,36,,,,9251.69,0
10547090,23:23:08,23:23:08,4981,37,,,,9439.98,0
10547090,23:23:36,23:23:36,4982,38,,,,9630.93,0
10547090,23:24:15,23:24:15,2428,39,,,,9916.08,0
10547090,23:24:45,23:24:45,2429,40,,,,10137.57,0
10547090,23:25:13,23:25:13,2430,41,,,,10404.48,0
10547090,23:25:48,23:25:48,2431,42,,,,10656.38,0
10547090,23:26:03,23:26:03,2432,43,,,,10769.11,0
10547090,23:26:26,23:26:26,9934,44,,,,10932.4,0
10547090,23:27:00,23:27:00,2129,45,,,,11114.28,
10547090,23:27:40,23:27:40,2130,46,,,,11330.22,0
10547090,23:28:29,23:28:29,2131,47,,,,11590.11,0
10547090,23:29:22,23:29:22,2132,48,,,,11820.07,0
10547090,23:29:45,23:29:45,2133,49,,,,11947.53,0
10547090,23:30:18,23:30:18,2134,50,,,,12121.11,0
10547090,23:30:36,23:30:36,160,51,,,,12195.04,0
10547090,23:34:00,23:34:00,10160,52,,,,13292.71,
10547090,23:36:03,23:36:03,162,53,,,,14334.22,0
10547090,23:36:24,23:36:24,163,54,,,,14522.34,0
10547090,23:36:52,23:36:52,164,55,,,,14759.38,0
10547090,23:37:17,23:37:17,165,56,,,,14951.14,0
10547090,23:37:47,23:37:47,166,57,,,,15163.22,0
10547090,23:38:06,23:38:06,167,58,,,,15297.16,0
10547090,23:38:54,23:38:54,168,59,,,,15644.47,0
10547090,23:39:16,23:39:16,169,60,,,,15846.16,0
10547090,23:39:42,23:39:42,170,61,,,,16046.65,0
10547090,23:40:20,23:40:20,4983,62,,,,16401.84,0
10547090,23:40:59,23:40:59,4984,63,,,,16647.81,0
10547090,23:41:30,23:41:30,4985,64,,,,16829.44,0
10547090,23:42:00,23:42:00,4986,65,,,,17054.34,0
10547090,23:42:45,23:42:45,4987,66,,,,17280.4,0
10547090,23:43:24,23:43:24,4988,67,,,,17474.08,0
10547090,23:44:00,23:44:00,3344,68,,1,,17803.07,
10547120,22:55:00,22:55:00,10708,1,,,1,0,
10547120,22:55:18,22:55:18,2592,2,,,,402.53,0
10547120,22:55:32,22:55:32,2593,3,,,,625.04,0
10547120,22:56:00,22:56:00,10042,4,,,,952.62,
10547120,22:57:04,22:57:04,10234,5,,,,1113.95,0
10547120,22:58:42,22:58:42,2596,6,,,,1497.08,0
10547120,22:59:23,22:59:23,2597,7,,,,1620.88,0
10547120,23:00:17,23:00:17,9092,8,,,,1757.97,0
10547120,23:01:14,23:01:14,4421,9,,,,1925.08,0
10547120,23:02:08,23:02:08,4422,10,,,,2097.79,0
10547120,23:03:43,23:03:43,10771,11,,,,2490.28,0
10547120,23:04:37,23:04:37,630,12,,,,2727.29,0
10547120,23:05:48,23:05:48,631,13,,,,2932.12,0
10547120,23:07:00,23:07:00,632,14,,,,3183.16,
10547120,23:07:57,23:07:57,633,15,,,,3481.85,0
10547120,23:08:49,23:08:49,634,16,,,,3724.7,0
10547120,23:09:25,23:09:25,635,17,,,,3931.13,0
10547120,23:10:18,23:10:18,636,18,,,,4188.05,0
10547120,23:11:03,23:11:03,637,19,,,,4398.98,0
10547120,23:11:27,23:11:27,638,20,,,,4529.38,0
10547120,23:12:36,23:12:36,639,21,,,,4918.55,0
10547120,23:13:14,23:13:14,640,22,,,,5104.37,0
10547120,23:14:00,23:14:00,10747,23,,,,5365.7,
10547120,23:14:38,23:14:38,642,24,,,,5677.39,0
10547120,23:15:13,23:15:13,643,25,,,,6005.78,0
10547120,23:15:42,23:15:42,644,26,,,,6240.2,0
10547120,23:16:09,23:16:09,645,27,,,,6475.84,0
10547120,23:16:31,23:16:31,8413,28,,,,6658.28,0
10547120,23:17:00,23:17:00,647,29,,,,6844.93,
10547120,23:17:45,23:17:45,648,30,,,,7187.23,0
10547120,23:18:22,23:18:22,649,31,,,,7469.73,0
10547120,23:18:48,23:18:48,650,32,,,,7683,0
10547120,23:20:15,23:20:15,9607,33,,,,8209.73,0
10547120,23:21:30,23:21:30,4978,34,,,,8658.34,0
10547120,23:22:04,23:22:04,4979,35,,,,8919.83,0
10547120,23:22:44,23:22:44,4980,36,,,,9251.69,0
10547120,23:23:08,23:23:08,4981,37,,,,9439.98,0
10547120,23:23:36,23:23:36,4982,38,,,,9630.93,0
10547120,23:24:15,23:24:15,2428,39,,,,9916.08,0
10547120,23:24:45,23:24:45,2429,40,,,,10137.57,0
10547120,23:25:13,23:25:13,2430,41,,,,10404.48,0
10547120,23:25:48,23:25:48,2431,42,,,,10656.38,0
10547120,23:26:03,23:26:03,2432,43,,,,10769.11,0
10547120,23:26:26,23:26:26,9934,44,,,,10932.4,0
10547120,23:27:00,23:27:00,2129,45,,,,11114.28,
10547120,23:27:40,23:27:40,2130,46,,,,11330.22,0
10547120,23:28:29,23:28:29,2131,47,,,,11590.11,0
10547120,23:29:22,23:29:22,2132,48,,,,11820.07,0
10547120,23:29:45,23:29:45,2133,49,,,,11947.53,0
10547120,23:30:18,23:30:18,2134,50,,,,12121.11,0
10547120,23:30:36,23:30:36,160,51,,,,12195.04,0
10547120,23:34:00,23:34:00,10160,52,,,,13292.71,
10547120,23:36:03,23:36:03,162,53,,,,14334.22,0
10547120,23:36:24,23:36:24,163,54,,,,14522.34,0
10547120,23:36:52,23:36:52,164,55,,,,14759.38,0
10547120,23:37:17,23:37:17,165,56,,,,14951.14,0
10547120,23:37:47,23:37:47,166,57,,,,15163.22,0
10547120,23:38:06,23:38:06,167,58,,,,15297.16,0
10547120,23:38:54,23:38:54,168,59,,,,15644.47,0
10547120,23:39:16,23:39:16,169,60,,,,15846.16,0
10547120,23:39:42,23:39:42,170,61,,,,16046.65,0
10547120,23:40:20,23:40:20,4983,62,,,,16401.84,0
10547120,23:40:59,23:40:59,4984,63,,,,16647.81,0
10547120,23:41:30,23:41:30,4985,64,,,,16829.44,0
10547120,23:42:00,23:42:00,4986,65,,,,17054.34,0
10547120,23:42:45,23:42:45,4987,66,,,,17280.4,0
10547120,23:43:24,23:43:24,4988,67,,,,17474.08,0
10547120,23:44:00,23:44:00,3344,68,,1,,17803.07,
10547130,22:55:00,22:55:00,10708,1,,,1,0,
10547130,22:55:18,22:55:18,2592,2,,,,402.53,0
10547130,22:55:32,22:55:32,2593,3,,,,625.04,0
10547130,22:56:00,22:56:00,10042,4,,,,952.62,
10547130,22:57:04,22:57:04,10234,5,,,,1113.95,0
10547130,22:58:42,22:58:42,2596,6,,,,1497.08,0
10547130,22:59:23,22:59:23,2597,7,,,,1620.88,0
10547130,23:00:17,23:00:17,9092,8,,,,1757.97,0
10547130,23:01:14,23:01:14,4421,9,,,,1925.08,0
10547130,23:02:08,23:02:08,4422,10,,,,2097.79,0
10547130,23:03:43,23:03:43,10771,11,,,,2490.28,0
10547130,23:04:37,23:04:37,630,12,,,,2727.29,0
10547130,23:05:48,23:05:48,631,13,,,,2932.12,0
10547130,23:07:00,23:07:00,632,14,,,,3183.16,
10547130,23:07:57,23:07:57,633,15,,,,3481.85,0
10547130,23:08:49,23:08:49,634,16,,,,3724.7,0
10547130,23:09:25,23:09:25,635,17,,,,3931.13,0
10547130,23:10:18,23:10:18,636,18,,,,4188.05,0
10547130,23:11:03,23:11:03,637,19,,,,4398.98,0
10547130,23:11:27,23:11:27,638,20,,,,4529.38,0
10547130,23:12:36,23:12:36,639,21,,,,4918.55,0
10547130,23:13:14,23:13:14,640,22,,,,5104.37,0
10547130,23:14:00,23:14:00,10747,23,,,,5365.7,
10547130,23:14:38,23:14:38,642,24,,,,5677.39,0
10547130,23:15:13,23:15:13,643,25,,,,6005.78,0
10547130,23:15:42,23:15:42,644,26,,,,6240.2,0
10547130,23:16:09,23:16:09,645,27,,,,6475.84,0
10547130,23:16:31,23:16:31,8413,28,,,,6658.28,0
10547130,23:17:00,23:17:00,647,29,,,,6844.93,
10547130,23:17:45,23:17:45,648,30,,,,7187.23,0
10547130,23:18:22,23:18:22,649,31,,,,7469.73,0
10547130,23:18:48,23:18:48,650,32,,,,7683,0
10547130,23:20:15,23:20:15,9607,33,,,,8209.73,0
10547130,23:21:30,23:21:30,4978,34,,,,8658.34,0
10547130,23:22:04,23:22:04,4979,35,,,,8919.83,0
10547130,23:22:44,23:22:44,4980,36,,,,9251.69,0
10547130,23:23:08,23:23:08,4981,37,,,,9439.98,0
10547130,23:23:36,23:23:36,4982,38,,,,9630.93,0
10547130,23:24:15,23:24:15,2428,39,,,,9916.08,0
10547130,23:24:45,23:24:45,2429,40,,,,10137.57,0
10547130,23:25:13,23:25:13,2430,41,,,,10404.48,0
10547130,23:25:48,23:25:48,2431,42,,,,10656.38,0
10547130,23:26:03,23:26:03,2432,43,,,,10769.11,0
10547130,23:26:26,23:26:26,9934,44,,,,10932.4,0
10547130,23:27:00,23:27:00,2129,45,,,,11114.28,
10547130,23:27:40,23:27:40,2130,46,,,,11330.22,0
10547130,23:28:29,23:28:29,2131,47,,,,11590.11,0
10547130,23:29:22,23:29:22,2132,48,,,,11820.07,0
10547130,23:29:45,23:29:45,2133,49,,,,11947.53,0
10547130,23:30:18,23:30:18,2134,50,,,,12121.11,0
10547130,23:30:36,23:30:36,160,51,,,,12195.04,0
10547130,23:34:00,23:34:00,10160,52,,,,13292.71,
10547130,23:36:03,23:36:03,162,53,,,,14334.22,0
10547130,23:36:24,23:36:24,163,54,,,,14522.34,0
10547130,23:36:52,23:36:52,164,55,,,,14759.38,0
10547130,23:37:17,23:37:17,165,56,,,,14951.14,0
10547130,23:37:47,23:37:47,166,57,,,,15163.22,0
10547130,23:38:06,23:38:06,167,58,,,,15297.16,0
10547130,23:38:54,23:38:54,168,59,,,,15644.47,0
10547130,23:39:16,23:39:16,169,60,,,,15846.16,0
10547130,23:39:42,23:39:42,170,61,,,,16046.65,0
10547130,23:40:20,23:40:20,4983,62,,,,16401.84,0
10547130,23:40:59,23:40:59,4984,63,,,,16647.81,0
10547130,23:41:30,23:41:30,4985,64,,,,16829.44,0
10547130,23:42:00,23:42:00,4986,65,,,,17054.34,0
10547130,23:42:45,23:42:45,4987,66,,,,17280.4,0
10547130,23:43:24,23:43:24,4988,67,,,,17474.08,0
10547130,23:44:00,23:44:00,3344,68,,1,,17803.07,
10629070,16:45:00,16:45:00,10708,1,,,1,0,
10629070,16:46:53,16:46:53,2592,2,,,,402.53,0
10629070,16:48:16,16:48:16,2593,3,,,,625.04,0
10629070,16:51:00,16:51:00,10042,4,,,,952.62,
10629070,16:51:58,16:51:58,10234,5,,,,1113.95,0
10629070,16:53:27,16:53:27,2596,6,,,,1497.08,0
10629070,16:54:04,16:54:04,2597,7,,,,1620.88,0
10629070,16:54:53,16:54:53,9092,8,,,,1757.97,0
10629070,16:55:46,16:55:46,4421,9,,,,1925.08,0
10629070,16:56:35,16:56:35,4422,10,,,,2097.79,0
10629070,16:58:01,16:58:01,10771,11,,,,2490.28,0
10629070,16:58:50,16:58:50,630,12,,,,2727.29,0
10629070,16:59:55,16:59:55,631,13,,,,2932.12,0
10629070,17:01:00,17:01:00,632,14,,,,3183.16,
10629070,17:01:57,17:01:57,633,15,,,,3481.85,0
10629070,17:02:49,17:02:49,634,16,,,,3724.7,0
10629070,17:03:25,17:03:25,635,17,,,,3931.13,0
10629070,17:04:18,17:04:18,636,18,,,,4188.05,0
10629070,17:05:03,17:05:03,637,19,,,,4398.98,0
10629070,17:05:27,17:05:27,638,20,,,,4529.38,0
10629070,17:06:36,17:06:36,639,21,,,,4918.55,0
10629070,17:07:14,17:07:14,640,22,,,,5104.37,0
10629070,17:08:00,17:08:00,10747,23,,,,5365.7,
10629070,17:08:38,17:08:38,642,24,,,,5677.39,0
10629070,17:09:13,17:09:13,643,25,,,,6005.78,0
10629070,17:09:42,17:09:42,644,26,,,,6240.2,0
10629070,17:10:09,17:10:09,645,27,,,,6475.84,0
10629070,17:10:31,17:10:31,8413,28,,,,6658.28,0
10629070,17:11:00,17:11:00,647,29,,,,6844.93,
10629070,17:11:49,17:11:49,648,30,,,,7187.23,0
10629070,17:12:30,17:12:30,649,31,,,,7469.73,0
10629070,17:12:59,17:12:59,650,32,,,,7683,0
10629070,17:14:35,17:14:35,9607,33,,,,8209.73,0
10629070,17:15:57,17:15:57,4978,34,,,,8658.34,0
10629070,17:16:34,17:16:34,4979,35,,,,8919.83,0
10629070,17:17:18,17:17:18,4980,36,,,,9251.69,0
10629070,17:17:45,17:17:45,4981,37,,,,9439.98,0
10629070,17:18:15,17:18:15,4982,38,,,,9630.93,0
10629070,17:18:58,17:18:58,2428,39,,,,9916.08,0
10629070,17:19:32,17:19:32,2429,40,,,,10137.57,0
10629070,17:20:02,17:20:02,2430,41,,,,10404.48,0
10629070,17:20:41,17:20:41,2431,42,,,,10656.38,0
10629070,17:20:57,17:20:57,2432,43,,,,10769.11,0
10629070,17:21:22,17:21:22,9934,44,,,,10932.4,0
10629070,17:22:00,17:22:00,2129,45,,,,11114.28,
10629070,17:22:40,17:22:40,2130,46,,,,11330.22,0
10629070,17:23:29,17:23:29,2131,47,,,,11590.11,0
10629070,17:24:22,17:24:22,2132,48,,,,11820.07,0
10629070,17:24:45,17:24:45,2133,49,,,,11947.53,0
10629070,17:25:18,17:25:18,2134,50,,,,12121.11,0
10629070,17:25:36,17:25:36,160,51,,,,12195.04,0
10629070,17:29:00,17:29:00,10160,52,,,,13292.71,
10629070,17:32:16,17:32:16,162,53,,,,14334.22,0
10629070,17:32:51,17:32:51,163,54,,,,14522.34,0
10629070,17:33:36,17:33:36,164,55,,,,14759.38,0
10629070,17:34:16,17:34:16,165,56,,,,14951.14,0
10629070,17:35:04,17:35:04,166,57,,,,15163.22,0
10629070,17:35:33,17:35:33,167,58,,,,15297.16,0
10629070,17:36:51,17:36:51,168,59,,,,15644.47,0
10629070,17:37:26,17:37:26,169,60,,,,15846.16,0
10629070,17:38:08,17:38:08,170,61,,,,16046.65,0
10629070,17:39:08,17:39:08,4983,62,,,,16401.84,0
10629070,17:40:10,17:40:10,4984,63,,,,16647.81,0
10629070,17:41:00,17:41:00,4985,64,,,,16829.44,0
10629070,17:41:48,17:41:48,4986,65,,,,17054.34,0
10629070,17:43:00,17:43:00,4987,66,,,,17280.4,0
10629070,17:44:02,17:44:02,4988,67,,,,17474.08,0
10629070,17:45:00,17:45:00,3344,68,,1,,17803.07,
10629100,16:45:00,16:45:00,10708,1,,,1,0,
10629100,16:46:53,16:46:53,2592,2,,,,402.53,0
10629100,16:48:16,16:48:16,2593,3,,,,625.04,0
10629100,16:51:00,16:51:00,10042,4,,,,952.62,
10629100,16:51:58,16:51:58,10234,5,,,,1113.95,0
10629100,16:53:27,16:53:27,2596,6,,,,1497.08,0
10629100,16:54:04,16:54:04,2597,7,,,,1620.88,0
10629100,16:54:53,16:54:53,9092,8,,,,1757.97,0
10629100,16:55:46,16:55:46,4421,9,,,,1925.08,0
10629100,16:56:35,16:56:35,4422,10,,,,2097.79,0
10629100,16:58:01,16:58:01,10771,11,,,,2490.28,0
10629100,16:58:50,16:58:50,630,12,,,,2727.29,0
10629100,16:59:55,16:59:55,631,13,,,,2932.12,0
10629100,17:01:00,17:01:00,632,14,,,,3183.16,
10629100,17:01:57,17:01:57,633,15,,,,3481.85,0
10629100,17:02:49,17:02:49,634,16,,,,3724.7,0
10629100,17:03:25,17:03:25,635,17,,,,3931.13,0
10629100,17:04:18,17:04:18,636,18,,,,4188.05,0
10629100,17:05:03,17:05:03,637,19,,,,4398.98,0
10629100,17:05:27,17:05:27,638,20,,,,4529.38,0
10629100,17:06:36,17:06:36,639,21,,,,4918.55,0
10629100,17:07:14,17:07:14,640,22,,,,5104.37,0
10629100,17:08:00,17:08:00,10747,23,,,,5365.7,
10629100,17:08:38,17:08:38,642,24,,,,5677.39,0
10629100,17:09:13,17:09:13,643,25,,,,6005.78,0
10629100,17:09:42,17:09:42,644,26,,,,6240.2,0
10629100,17:10:09,17:10:09,645,27,,,,6475.84,0
10629100,17:10:31,17:10:31,8413,28,,,,6658.28,0
10629100,17:11:00,17:11:00,647,29,,,,6844.93,
10629100,17:11:49,17:11:49,648,30,,,,7187.23,0
10629100,17:12:30,17:12:30,649,31,,,,7469.73,0
10629100,17:12:59,17:12:59,650,32,,,,7683,0
10629100,17:14:35,17:14:35,9607,33,,,,8209.73,0
10629100,17:15:57,17:15:57,4978,34,,,,8658.34,0
10629100,17:16:34,17:16:34,4979,35,,,,8919.83,0
10629100,17:17:18,17:17:18,4980,36,,,,9251.69,0
10629100,17:17:45,17:17:45,4981,37,,,,9439.98,0
10629100,17:18:15,17:18:15,4982,38,,,,9630.93,0
10629100,17:18:58,17:18:58,2428,39,,,,9916.08,0
10629100,17:19:32,17:19:32,2429,40,,,,10137.57,0
10629100,17:20:02,17:20:02,2430,41,,,,10404.48,0
10629100,17:20:41,17:20:41,2431,42,,,,10656.38,0
10629100,17:20:57,17:20:57,2432,43,,,,10769.11,0
10629100,17:21:22,17:21:22,9934,44,,,,10932.4,0
10629100,17:22:00,17:22:00,2129,45,,,,11114.28,
10629100,17:22:40,17:22:40,2130,46,,,,11330.22,0
10629100,17:23:29,17:23:29,2131,47,,,,11590.11,0
10629100,17:24:22,17:24:22,2132,48,,,,11820.07,0
10629100,17:24:45,17:24:45,2133,49,,,,11947.53,0
10629100,17:25:18,17:25:18,2134,50,,,,12121.11,0
10629100,17:25:36,17:25:36,160,51,,,,12195.04,0
10629100,17:29:00,17:29:00,10160,52,,,,13292.71,
10629100,17:32:16,17:32:16,162,53,,,,14334.22,0
10629100,17:32:51,17:32:51,163,54,,,,14522.34,0
10629100,17:33:36,17:33:36,164,55,,,,14759.38,0
10629100,17:34:16,17:34:16,165,56,,,,14951.14,0
10629100,17:35:04,17:35:04,166,57,,,,15163.22,0
10629100,17:35:33,17:35:33,167,58,,,,15297.16,0
10629100,17:36:51,17:36:51,168,59,,,,15644.47,0
10629100,17:37:26,17:37:26,169,60,,,,15846.16,0
10629100,17:38:08,17:38:08,170,61,,,,16046.65,0
10629100,17:39:08,17:39:08,4983,62,,,,16401.84,0
10629100,17:40:10,17:40:10,4984,63,,,,16647.81,0
10629100,17:41:00,17:41:00,4985,64,,,,16829.44,0
10629100,17:41:48,17:41:48,4986,65,,,,17054.34,0
10629100,17:43:00,17:43:00,4987,66,,,,17280.4,0
10629100,17:44:02,17:44:02,4988,67,,,,17474.08,0
10629100,17:45:00,17:45:00,3344,68,,1,,17803.07,
10629140,16:45:00,16:45:00,10708,1,,,1,0,
10629140,16:46:53,16:46:53,2592,2,,,,402.53,0
10629140,16:48:16,16:48:16,2593,3,,,,625.04,0
10629140,16:51:00,16:51:00,10042,4,,,,952.62,
10629140,16:51:58,16:51:58,10234,5,,,,1113.95,0
10629140,16:53:27,16:53:27,2596,6,,,,1497.08,0
10629140,16:54:04,16:54:04,2597,7,,,,1620.88,0
10629140,16:54:53,16:54:53,9092,8,,,,1757.97,0
10629140,16:55:46,16:55:46,4421,9,,,,1925.08,0
10629140,16:56:35,16:56:35,4422,10,,,,2097.79,0
10629140,16:58:01,16:58:01,10771,11,,,,2490.28,0
10629140,16:58:50,16:58:50,630,12,,,,2727.29,0
10629140,16:59:55,16:59:55,631,13,,,,2932.12,0
10629140,17:01:00,17:01:00,632,14,,,,3183.16,
10629140,17:01:57,17:01:57,633,15,,,,3481.85,0
10629140,17:02:49,17:02:49,634,16,,,,3724.7,0
10629140,17:03:25,17:03:25,635,17,,,,3931.13,0
10629140,17:04:18,17:04:18,636,18,,,,4188.05,0
10629140,17:05:03,17:05:03,637,19,,,,4398.98,0
10629140,17:05:27,17:05:27,638,20,,,,4529.38,0
10629140,17:06:36,17:06:36,639,21,,,,4918.55,0
10629140,17:07:14,17:07:14,640,22,,,,5104.37,0
10629140,17:08:00,17:08:00,10747,23,,,,5365.7,
10629140,17:08:38,17:08:38,642,24,,,,5677.39,0
10629140,17:09:13,17:09:13,643,25,,,,6005.78,0
10629140,17:09:42,17:09:42,644,26,,,,6240.2,0
10629140,17:10:09,17:10:09,645,27,,,,6475.84,0
10629140,17:10:31,17:10:31,8413,28,,,,6658.28,0
10629140,17:11:00,17:11:00,647,29,,,,6844.93,
10629140,17:11:49,17:11:49,648,30,,,,7187.23,0
10629140,17:12:30,17:12:30,649,31,,,,7469.73,0
10629140,17:12:59,17:12:59,650,32,,,,7683,0
10629140,17:14:35,17:14:35,9607,33,,,,8209.73,0
10629140,17:15:57,17:15:57,4978,34,,,,8658.34,0
10629140,17:16:34,17:16:34,4979,35,,,,8919.83,0
10629140,17:17:18,17:17:18,4980,36,,,,9251.69,0
10629140,17:17:45,17:17:45,4981,37,,,,9439.98,0
10629140,17:18:15,17:18:15,4982,38,,,,9630.93,0
10629140,17:18:58,17:18:58,2428,39,,,,9916.08,0
10629140,17:19:32,17:19:32,2429,40,,,,10137.57,0
10629140,17:20:02,17:20:02,2430,41,,,,10404.48,0
10629140,17:20:41,17:20:41,2431,42,,,,10656.38,0
10629140,17:20:57,17:20:57,2432,43,,,,10769.11,0
10629140,17:21:22,17:21:22,9934,44,,,,10932.4,0
10629140,17:22:00,17:22:00,2129,45,,,,11114.28,
10629140,17:22:40,17:22:40,2130,46,,,,11330.22,0
10629140,17:23:29,17:23:29,2131,47,,,,11590.11,0
10629140,17:24:22,17:24:22,2132,48,,,,11820.07,0
10629140,17:24:45,17:24:45,2133,49,,,,11947.53,0
10629140,17:25:18,17:25:18,2134,50,,,,12121.11,0
10629140,17:25:36,17:25:36,160,51,,,,12195.04,0
10629140,17:29:00,17:29:00,10160,52,,,,13292.71,
10629140,17:32:16,17:32:16,162,53,,,,14334.22,0
10629140,17:32:51,17:32:51,163,54,,,,14522.34,0
10629140,17:33:36,17:33:36,164,55,,,,14759.38,0
10629140,17:34:16,17:34:16,165,56,,,,14951.14,0
10629140,17:35:04,17:35:04,166,57,,,,15163.22,0
10629140,17:35:33,17:35:33,167,58,,,,15297.16,0
10629140,17:36:51,17:36:51,168,59,,,,15644.47,0
10629140,17:37:26,17:37:26,169,60,,,,15846.16,0
10629140,17:38:08,17:38:08,170,61,,,,16046.65,0
10629140,17:39:08,17:39:08,4983,62,,,,16401.84,0
10629140,17:40:10,17:40:10,4984,63,,,,16647.81,0
10629140,17:41:00,17:41:00,4985,64,,,,16829.44,0
10629140,17:41:48,17:41:48,4986,65,,,,17054.34,0
10629140,17:43:00,17:43:00,4987,66,,,,17280.4,0
10629140,17:44:02,17:44:02,4988,67,,,,17474.08,0
10629140,17:45:00,17:45:00,3344,68,,1,,17803.07,
10694160,24:26:00,24:26:00,10708,1,,,1,0,
10694160,24:27:34,24:27:34,2592,2,,,,402.53,0
10694160,24:28:43,24:28:43,2593,3,,,,625.04,0
10694160,24:31:00,24:31:00,10042,4,,,,952.62,
10694160,24:31:58,24:31:58,10234,5,,,,1113.95,0
10694160,24:33:27,24:33:27,2596,6,,,,1497.08,0
10694160,24:34:04,24:34:04,2597,7,,,,1620.88,0
10694160,24:34:53,24:34:53,9092,8,,,,1757.97,0
10694160,24:35:46,24:35:46,4421,9,,,,1925.08,0
10694160,24:36:35,24:36:35,4422,10,,,,2097.79,0
10694160,24:38:01,24:38:01,10771,11,,,,2490.28,0
10694160,24:38:50,24:38:50,630,12,,,,2727.29,0
10694160,24:39:55,24:39:55,631,13,,,,2932.12,0
10694160,24:41:00,24:41:00,632,14,,,,3183.16,
10694160,24:41:49,24:41:49,633,15,,,,3481.85,0
10694160,24:42:34,24:42:34,634,16,,,,3724.7,0
10694160,24:43:04,24:43:04,635,17,,,,3931.13,0
10694160,24:43:49,24:43:49,636,18,,,,4188.05,0
10694160,24:44:28,24:44:28,637,19,,,,4398.98,0
10694160,24:44:49,24:44:49,638,20,,,,4529.38,0
10694160,24:45:48,24:45:48,639,21,,,,4918.55,0
10694160,24:46:21,24:46:21,640,22,,,,5104.37,0
10694160,24:47:00,24:47:00,10747,23,,,,5365.7,
10694160,24:47:38,24:47:38,642,24,,,,5677.39,0
10694160,24:48:13,24:48:13,643,25,,,,6005.78,0
10694160,24:48:42,24:48:42,644,26,,,,6240.2,0
10694160,24:49:09,24:49:09,645,27,,,,6475.84,0
10694160,24:49:31,24:49:31,8413,28,,,,6658.28,0
10694160,24:50:00,24:50:00,647,29,,,,6844.93,
10694160,24:50:40,24:50:40,648,30,,,,7187.23,0
10694160,24:51:14,24:51:14,649,31,,,,7469.73,0
10694160,24:51:37,24:51:37,650,32,,,,7683,0
10694160,24:52:56,24:52:56,9607,33,,,,8209.73,0
10694160,24:54:03,24:54:03,4978,34,,,,8658.34,0
10694160,24:54:33,24:54:33,4979,35,,,,8919.83,0
10694160,24:55:10,24:55:10,4980,36,,,,9251.69,0
10694160,24:55:31,24:55:31,4981,37,,,,9439.98,0
10694160,24:55:56,24:55:56,4982,38,,,,9630.93,0
10694160,24:56:31,24:56:31,2428,39,,,,9916.08,0
10694160,24:56:59,24:56:59,2429,40,,,,10137.57,0
10694160,24:57:23,24:57:23,2430,41,,,,10404.48,0
10694160,24:57:55,24:57:55,2431,42,,,,10656.38,0
10694160,24:58:09,24:58:09,2432,43,,,,10769.11,0
10694160,24:58:29,24:58:29,9934,44,,,,10932.4,0
10694160,24:59:00,24:59:00,2129,45,,,,11114.28,
10694160,24:59:34,24:59:34,2130,46,,,,11330.22,0
10694160,25:00:16,25:00:16,2131,47,,,,11590.11,0
10694160,25:01:02,25:01:02,2132,48,,,,11820.07,0
10694160,25:01:21,25:01:21,2133,49,,,,11947.53,0
10694160,25:01:50,25:01:50,2134,50,,,,12121.11,0
10694160,25:02:05,25:02:05,160,51,,,,12195.04,0
10694160,25:05:00,25:05:00,10160,52,,,,13292.71,
10694160,25:07:52,25:07:52,162,53,,,,14334.22,0
10694160,25:08:22,25:08:22,163,54,,,,14522.34,0
10694160,25:09:02,25:09:02,164,55,,,,14759.38,0
10694160,25:09:37,25:09:37,165,56,,,,14951.14,0
10694160,25:10:18,25:10:18,166,57,,,,15163.22,0
10694160,25:10:44,25:10:44,167,58,,,,15297.16,0
10694160,25:11:52,25:11:52,168,59,,,,15644.47,0
10694160,25:12:22,25:12:22,169,60,,,,15846.16,0
10694160,25:13:00,25:13:00,170,61,,,,16046.65,0
10694160,25:13:52,25:13:52,4983,62,,,,16401.84,0
10694160,25:14:46,25:14:46,4984,63,,,,16647.81,0
10694160,25:15:30,25:15:30,4985,64,,,,16829.44,0
10694160,25:16:12,25:16:12,4986,65,,,,17054.34,0
10694160,25:17:15,25:17:15,4987,66,,,,17280.4,0
10694160,25:18:09,25:18:09,4988,67,,,,17474.08,0
10694160,25:19:00,25:19:00,3344,68,,1,,17803.07,
10961010,16:41:00,16:41:00,10708,1,,,1,0,
10961010,16:42:53,16:42:53,2592,2,,,,402.53,0
10961010,16:44:16,16:44:16,2593,3,,,,625.04,0
10961010,16:47:00,16:47:00,10042,4,,,,952.62,
10961010,16:47:58,16:47:58,10234,5,,,,1113.95,0
10961010,16:49:27,16:49:27,2596,6,,,,1497.08,0
10961010,16:50:04,16:50:04,2597,7,,,,1620.88,0
10961010,16:50:53,16:50:53,9092,8,,,,1757.97,0
10961010,16:51:46,16:51:46,4421,9,,,,1925.08,0
10961010,16:52:35,16:52:35,4422,10,,,,2097.79,0
10961010,16:54:01,16:54:01,10771,11,,,,2490.28,0
10961010,16:54:50,16:54:50,630,12,,,,2727.29,0
10961010,16:55:55,16:55:55,631,13,,,,2932.12,0
10961010,16:57:00,16:57:00,632,14,,,,3183.16,
10961010,16:57:57,16:57:57,633,15,,,,3481.85,0
10961010,16:58:49,16:58:49,634,16,,,,3724.7,0
10961010,16:59:25,16:59:25,635,17,,,,3931.13,0
10961010,17:00:18,17:00:18,636,18,,,,4188.05,0
10961010,17:01:03,17:01:03,637,19,,,,4398.98,0
10961010,17:01:27,17:01:27,638,20,,,,4529.38,0
10961010,17:02:36,17:02:36,639,21,,,,4918.55,0
10961010,17:03:14,17:03:14,640,22,,,,5104.37,0
10961010,17:04:00,17:04:00,10747,23,,,,5365.7,
10961010,17:04:38,17:04:38,642,24,,,,5677.39,0
10961010,17:05:13,17:05:13,643,25,,,,6005.78,0
10961010,17:05:42,17:05:42,644,26,,,,6240.2,0
10961010,17:06:09,17:06:09,645,27,,,,6475.84,0
10961010,17:06:31,17:06:31,8413,28,,,,6658.28,0
10961010,17:07:00,17:07:00,647,29,,,,6844.93,
10961010,17:07:49,17:07:49,648,30,,,,7187.23,0
10961010,17:08:30,17:08:30,649,31,,,,7469.73,0
10961010,17:08:59,17:08:59,650,32,,,,7683,0
10961010,17:10:35,17:10:35,9607,33,,,,8209.73,0
10961010,17:11:57,17:11:57,4978,34,,,,8658.34,0
10961010,17:12:34,17:12:34,4979,35,,,,8919.83,0
10961010,17:13:18,17:13:18,4980,36,,,,9251.69,0
10961010,17:13:45,17:13:45,4981,37,,,,9439.98,0
10961010,17:14:15,17:14:15,4982,38,,,,9630.93,0
10961010,17:14:58,17:14:58,2428,39,,,,9916.08,0
10961010,17:15:32,17:15:32,2429,40,,,,10137.57,0
10961010,17:16:02,17:16:02,2430,41,,,,10404.48,0
10961010,17:16:41,17:16:41,2431,42,,,,10656.38,0
10961010,17:16:57,17:16:57,2432,43,,,,10769.11,0
10961010,17:17:22,17:17:22,9934,44,,,,10932.4,0
10961010,17:18:00,17:18:00,2129,45,,,,11114.28,
10961010,17:18:40,17:18:40,2130,46,,,,11330.22,0
10961010,17:19:29,17:19:29,2131,47,,,,11590.11,0
10961010,17:20:22,17:20:22,2132,48,,,,11820.07,0
10961010,17:20:45,17:20:45,2133,49,,,,11947.53,0
10961010,17:21:18,17:21:18,2134,50,,,,12121.11,0
10961010,17:21:36,17:21:36,160,51,,,,12195.04,0
10961010,17:25:00,17:25:00,10160,52,,,,13292.71,
10961010,17:28:16,17:28:16,162,53,,,,14334.22,0
10961010,17:28:51,17:28:51,163,54,,,,14522.34,0
10961010,17:29:36,17:29:36,164,55,,,,14759.38,0
10961010,17:30:16,17:30:16,165,56,,,,14951.14,0
10961010,17:31:04,17:31:04,166,57,,,,15163.22,0
10961010,17:31:33,17:31:33,167,58,,,,15297.16,0
10961010,17:32:51,17:32:51,168,59,,,,15644.47,0
10961010,17:33:26,17:33:26,169,60,,,,15846.16,0
10961010,17:34:08,17:34:08,170,61,,,,16046.65,0
10961010,17:35:08,17:35:08,4983,62,,,,16401.84,0
10961010,17:36:10,17:36:10,4984,63,,,,16647.81,0
10961010,17:37:00,17:37:00,4985,64,,,,16829.44,0
10961010,17:37:48,17:37:48,4986,65,,,,17054.34,0
10961010,17:39:00,17:39:00,4987,66,,,,17280.4,0
10961010,17:40:02,17:40:02,4988,67,,,,17474.08,0
10961010,17:41:00,17:41:00,3344,68,,1,,17803.07,
10961110,16:41:00,16:41:00,10708,1,,,1,0,
10961110,16:42:53,16:42:53,2592,2,,,,402.53,0
10961110,16:44:16,16:44:16,2593,3,,,,625.04,0
10961110,16:47:00,16:47:00,10042,4,,,,952.62,
10961110,16:47:58,16:47:58,10234,5,,,,1113.95,0
10961110,16:49:27,16:49:27,2596,6,,,,1497.08,0
10961110,16:50:04,16:50:04,2597,7,,,,1620.88,0
10961110,16:50:53,16:50:53,9092,8,,,,1757.97,0
10961110,16:51:46,16:51:46,4421,9,,,,1925.08,0
10961110,16:52:35,16:52:35,4422,10,,,,2097.79,0
10961110,16:54:01,16:54:01,10771,11,,,,2490.28,0
10961110,16:54:50,16:54:50,630,12,,,,2727.29,0
10961110,16:55:55,16:55:55,631,13,,,,2932.12,0
10961110,16:57:00,16:57:00,632,14,,,,3183.16,
10961110,16:57:57,16:57:57,633,15,,,,3481.85,0
10961110,16:58:49,16:58:49,634,16,,,,3724.7,0
10961110,16:59:25,16:59:25,635,17,,,,3931.13,0
10961110,17:00:18,17:00:18,636,18,,,,4188.05,0
10961110,17:01:03,17:01:03,637,19,,,,4398.98,0
10961110,17:01:27,17:01:27,638,20,,,,4529.38,0
10961110,17:02:36,17:02:36,639,21,,,,4918.55,0
10961110,17:03:14,17:03:14,640,22,,,,5104.37,0
10961110,17:04:00,17:04:00,10747,23,,,,5365.7,
10961110,17:04:38,17:04:38,642,24,,,,5677.39,0
10961110,17:05:13,17:05:13,643,25,,,,6005.78,0
10961110,17:05:42,17:05:42,644,26,,,,6240.2,0
10961110,17:06:09,17:06:09,645,27,,,,6475.84,0
10961110,17:06:31,17:06:31,8413,28,,,,6658.28,0
10961110,17:07:00,17:07:00,647,29,,,,6844.93,
10961110,17:07:49,17:07:49,648,30,,,,7187.23,0
10961110,17:08:30,17:08:30,649,31,,,,7469.73,0
10961110,17:08:59,17:08:59,650,32,,,,7683,0
10961110,17:10:35,17:10:35,9607,33,,,,8209.73,0
10961110,17:11:57,17:11:57,4978,34,,,,8658.34,0
10961110,17:12:34,17:12:34,4979,35,,,,8919.83,0
10961110,17:13:18,17:13:18,4980,36,,,,9251.69,0
10961110,17:13:45,17:13:45,4981,37,,,,9439.98,0
10961110,17:14:15,17:14:15,4982,38,,,,9630.93,0
10961110,17:14:58,17:14:58,2428,39,,,,9916.08,0
10961110,17:15:32,17:15:32,2429,40,,,,10137.57,0
10961110,17:16:02,17:16:02,2430,41,,,,10404.48,0
10961110,17:16:41,17:16:41,2431,42,,,,10656.38,0
10961110,17:16:57,17:16:57,2432,43,,,,10769.11,0
10961110,17:17:22,17:17:22,9934,44,,,,10932.4,0
10961110,17:18:00,17:18:00,2129,45,,,,11114.28,
10961110,17:18:40,17:18:40,2130,46,,,,11330.22,0
10961110,17:19:29,17:19:29,2131,47,,,,11590.11,0
10961110,17:20:22,17:20:22,2132,48,,,,11820.07,0
10961110,17:20:45,17:20:45,2133,49,,,,11947.53,0
10961110,17:21:18,17:21:18,2134,50,,,,12121.11,0
10961110,17:21:36,17:21:36,160,51,,,,12195.04,0
10961110,17:25:00,17:25:00,10160,52,,,,13292.71,
10961110,17:28:16,17:28:16,162,53,,,,14334.22,0
10961110,17:28:51,17:28:51,163,54,,,,14522.34,0
10961110,17:29:36,17:29:36,164,55,,,,14759.38,0
10961110,17:30:16,17:30:16,165,56,,,,14951.14,0
10961110,17:31:04,17:31:04,166,57,,,,15163.22,0
10961110,17:31:33,17:31:33,167,58,,,,15297.16,0
10961110,17:32:51,17:32:51,168,59,,,,15644.47,0
10961110,17:33:26,17:33:26,169,60,,,,15846.16,0
10961110,17:34:08,17:34:08,170,61,,,,16046.65,0
10961110,17:35:08,17:35:08,4983,62,,,,16401.84,0
10961110,17:36:10,17:36:10,4984,63,,,,16647.81,0
10961110,17:37:00,17:37:00,4985,64,,,,16829.44,0
10961110,17:37:48,17:37:48,4986,65,,,,17054.34,0
10961110,17:39:00,17:39:00,4987,66,,,,17280.4,0
10961110,17:40:02,17:40:02,4988,67,,,,17474.08,0
10961110,17:41:00,17:41:00,3344,68,,1,,17803.07,
10961150,16:41:00,16:41:00,10708,1,,,1,0,
10961150,16:42:53,16:42:53,2592,2,,,,402.53,0
10961150,16:44:16,16:44:16,2593,3,,,,625.04,0
10961150,16:47:00,16:47:00,10042,4,,,,952.62,
10961150,16:47:58,16:47:58,10234,5,,,,1113.95,0
10961150,16:49:27,16:49:27,2596,6,,,,1497.08,0
10961150,16:50:04,16:50:04,2597,7,,,,1620.88,0
10961150,16:50:53,16:50:53,9092,8,,,,1757.97,0
10961150,16:51:46,16:51:46,4421,9,,,,1925.08,0
10961150,16:52:35,16:52:35,4422,10,,,,2097.79,0
10961150,16:54:01,16:54:01,10771,11,,,,2490.28,0
10961150,16:54:50,16:54:50,630,12,,,,2727.29,0
10961150,16:55:55,16:55:55,631,13,,,,2932.12,0
10961150,16:57:00,16:57:00,632,14,,,,3183.16,
10961150,16:57:57,16:57:57,633,15,,,,3481.85,0
10961150,16:58:49,16:58:49,634,16,,,,3724.7,0
10961150,16:59:25,16:59:25,635,17,,,,3931.13,0
10961150,17:00:18,17:00:18,636,18,,,,4188.05,0
10961150,17:01:03,17:01:03,637,19,,,,4398.98,0
10961150,17:01:27,17:01:27,638,20,,,,4529.38,0
10961150,17:02:36,17:02:36,639,21,,,,4918.55,0
10961150,17:03:14,17:03:14,640,22,,,,5104.37,0
10961150,17:04:00,17:04:00,10747,23,,,,5365.7,
10961150,17:04:38,17:04:38,642,24,,,,5677.39,0
10961150,17:05:13,17:05:13,643,25,,,,6005.78,0
10961150,17:05:42,17:05:42,644,26,,,,6240.2,0
10961150,17:06:09,17:06:09,645,27,,,,6475.84,0
10961150,17:06:31,17:06:31,8413,28,,,,6658.28,0
10961150,17:07:00,17:07:00,647,29,,,,6844.93,
10961150,17:07:49,17:07:49,648,30,,,,7187.23,0
10961150,17:08:30,17:08:30,649,31,,,,7469.73,0
10961150,17:08:59,17:08:59,650,32,,,,7683,0
10961150,17:10:35,17:10:35,9607,33,,,,8209.73,0
10961150,17:11:57,17:11:57,4978,34,,,,8658.34,0
10961150,17:12:34,17:12:34,4979,35,,,,8919.83,0
10961150,17:13:18,17:13:18,4980,36,,,,9251.69,0
10961150,17:13:45,17:13:45,4981,37,,,,9439.98,0
10961150,17:14:15,17:14:15,4982,38,,,,9630.93,0
10961150,17:14:58,17:14:58,2428,39,,,,9916.08,0
10961150,17:15:32,17:15:32,2429,40,,,,10137.57,0
10961150,17:16:02,17:16:02,2430,41,,,,10404.48,0
10961150,17:16:41,17:16:41,2431,42,,,,10656.38,0
10961150,17:16:57,17:16:57,2432,43,,,,10769.11,0
10961150,17:17:22,17:17:22,9934,44,,,,10932.4,0
10961150,17:18:00,17:18:00,2129,45,,,,11114.28,
10961150,17:18:40,17:18:40,2130,46,,,,11330.22,0
10961150,17:19:29,17:19:29,2131,47,,,,11590.11,0
10961150,17:20:22,17:20:22,2132,48,,,,11820.07,0
10961150,17:20:45,17:20:45,2133,49,,,,11947.53,0
10961150,17:21:18,17:21:18,2134,50,,,,12121.11,0
10961150,17:21:36,17:21:36,160,51,,,,12195.04,0
10961150,17:25:00,17:25:00,10160,52,,,,13292.71,
10961150,17:28:16,17:28:16,162,53,,,,14334.22,0
10961150,17:28:51,17:28:51,163,54,,,,14522.34,0
10961150,17:29:36,17:29:36,164,55,,,,14759.38,0
10961150,17:30:16,17:30:16,165,56,,,,14951.14,0
10961150,17:31:04,17:31:04,166,57,,,,15163.22,0
10961150,17:31:33,17:31:33,167,58,,,,15297.16,0
10961150,17:32:51,17:32:51,168,59,,,,15644.47,0
10961150,17:33:26,17:33:26,169,60,,,,15846.16,0
10961150,17:34:08,17:34:08,170,61,,,,16046.65,0
10961150,17:35:08,17:35:08,4983,62,,,,16401.84,0
10961150,17:36:10,17:36:10,4984,63,,,,16647.81,0
10961150,17:37:00,17:37:00,4985,64,,,,16829.44,0
10961150,17:37:48,17:37:48,4986,65,,,,17054.34,0
10961150,17:39:00,17:39:00,4987,66,,,,17280.4,0
10961150,17:40:02,17:40:02,4988,67,,,,17474.08,0
10961150,17:41:00,17:41:00,3344,68,,1,,17803.07,
11010,24:24:00,24:24:00,10708,1,,,1,0,
11010,24:25:34,24:25:34,2592,2,,,,402.53,0
11010,24:26:43,24:26:43,2593,3,,,,625.04,0
11010,24:29:00,24:29:00,10042,4,,,,952.62,
11010,24:29:58,24:29:58,10234,5,,,,1113.95,0
11010,24:31:27,24:31:27,2596,6,,,,1497.08,0
11010,24:32:04,24:32:04,2597,7,,,,1620.88,0
11010,24:32:53,24:32:53,9092,8,,,,1757.97,0
11010,24:33:46,24:33:46,4421,9,,,,1925.08,0
11010,24:34:35,24:34:35,4422,10,,,,2097.79,0
11010,24:36:01,24:36:01,10771,11,,,,2490.28,0
11010,24:36:50,24:36:50,630,12,,,,2727.29,0
11010,24:37:55,24:37:55,631,13,,,,2932.12,0
11010,24:39:00,24:39:00,632,14,,,,3183.16,
11010,24:39:49,24:39:49,633,15,,,,3481.85,0
11010,24:40:34,24:40:34,634,16,,,,3724.7,0
11010,24:41:04,24:41:04,635,17,,,,3931.13,0
11010,24:41:49,24:41:49,636,18,,,,4188.05,0
11010,24:42:28,24:42:28,637,19,,,,4398.98,0
11010,24:42:49,24:42:49,638,20,,,,4529.38,0
11010,24:43:48,24:43:48,639,21,,,,4918.55,0
11010,24:44:21,24:44:21,640,22,,,,5104.37,0
11010,24:45:00,24:45:00,10747,23,,,,5365.7,
11010,24:45:38,24:45:38,642,24,,,,5677.39,0
11010,24:46:13,24:46:13,643,25,,,,6005.78,0
11010,24:46:42,24:46:42,644,26,,,,6240.2,0
11010,24:47:09,24:47:09,645,27,,,,6475.84,0
11010,24:47:31,24:47:31,8413,28,,,,6658.28,0
11010,24:48:00,24:48:00,647,29,,,,6844.93,
11010,24:48:40,24:48:40,648,30,,,,7187.23,0
11010,24:49:14,24:49:14,649,31,,,,7469.73,0
11010,24:49:37,24:49:37,650,32,,,,7683,0
11010,24:50:56,24:50:56,9607,33,,,,8209.73,0
11010,24:52:03,24:52:03,4978,34,,,,8658.34,0
11010,24:52:33,24:52:33,4979,35,,,,8919.83,0
11010,24:53:10,24:53:10,4980,36,,,,9251.69,0
11010,24:53:31,24:53:31,4981,37,,,,9439.98,0
11010,24:53:56,24:53:56,4982,38,,,,9630.93,0
11010,24:54:31,24:54:31,2428,39,,,,9916.08,0
11010,24:54:59,24:54:59,2429,40,,,,10137.57,0
11010,24:55:23,24:55:23,2430,41,,,,10404.48,0
11010,24:55:55,24:55:55,2431,42,,,,10656.38,0
11010,24:56:09,24:56:09,2432,43,,,,10769.11,0
11010,24:56:29,24:56:29,9934,44,,,,10932.4,0
11010,24:57:00,24:57:00,2129,45,,,,11114.28,
11010,24:57:34,24:57:34,2130,46,,,,11330.22,0
11010,24:58:16,24:58:16,2131,47,,,,11590.11,0
11010,24:59:02,24:59:02,2132,48,,,,11820.07,0
11010,24:59:21,24:59:21,2133,49,,,,11947.53,0
11010,24:59:50,24:59:50,2134,50,,,,12121.11,0
11010,25:00:05,25:00:05,160,51,,,,12195.04,0
11010,25:03:00,25:03:00,10160,52,,,,13292.71,
11010,25:05:52,25:05:52,162,53,,,,14334.22,0
11010,25:06:22,25:06:22,163,54,,,,14522.34,0
11010,25:07:02,25:07:02,164,55,,,,14759.38,0
11010,25:07:37,25:07:37,165,56,,,,14951.14,0
11010,25:08:18,25:08:18,166,57,,,,15163.22,0
11010,25:08:44,25:08:44,167,58,,,,15297.16,0
11010,25:09:52,25:09:52,168,59,,,,15644.47,0
11010,25:10:22,25:10:22,169,60,,,,15846.16,0
11010,25:11:00,25:11:00,170,61,,,,16046.65,0
11010,25:11:52,25:11:52,4983,62,,,,16401.84,0
11010,25:12:46,25:12:46,4984,63,,,,16647.81,0
11010,25:13:30,25:13:30,4985,64,,,,16829.44,0
11010,25:14:12,25:14:12,4986,65,,,,17054.34,0
11010,25:15:15,25:15:15,4987,66,,,,17280.4,0
11010,25:16:09,25:16:09,4988,67,,,,17474.08,0
11010,25:17:00,25:17:00,3344,68,,1,,17803.07,
11081010,18:24:00,18:24:00,10708,1,,,1,0,
11081010,18:25:34,18:25:34,2592,2,,,,402.53,0
11081010,18:26:43,18:26:43,2593,3,,,,625.04,0
11081010,18:29:00,18:29:00,10042,4,,,,952.62,
11081010,18:29:58,18:29:58,10234,5,,,,1113.95,0
11081010,18:31:27,18:31:27,2596,6,,,,1497.08,0
11081010,18:32:04,18:32:04,2597,7,,,,1620.88,0
11081010,18:32:53,18:32:53,9092,8,,,,1757.97,0
11081010,18:33:46,18:33:46,4421,9,,,,1925.08,0
11081010,18:34:35,18:34:35,4422,10,,,,2097.79,0
11081010,18:36:01,18:36:01,10771,11,,,,2490.28,0
11081010,18:36:50,18:36:50,630,12,,,,2727.29,0
11081010,18:37:55,18:37:55,631,13,,,,2932.12,0
11081010,18:39:00,18:39:00,632,14,,,,3183.16,
11081010,18:39:49,18:39:49,633,15,,,,3481.85,0
11081010,18:40:34,18:40:34,634,16,,,,3724.7,0
11081010,18:41:04,18:41:04,635,17,,,,3931.13,0
11081010,18:41:49,18:41:49,636,18,,,,4188.05,0
11081010,18:42:28,18:42:28,637,19,,,,4398.98,0
11081010,18:42:49,18:42:49,638,20,,,,4529.38,0
11081010,18:43:48,18:43:48,639,21,,,,4918.55,0
11081010,18:44:21,18:44:21,640,22,,,,5104.37,0
11081010,18:45:00,18:45:00,10747,23,,,,5365.7,
11081010,18:45:38,18:45:38,642,24,,,,5677.39,0
11081010,18:46:13,18:46:13,643,25,,,,6005.78,0
11081010,18:46:42,18:46:42,644,26,,,,6240.2,0
11081010,18:47:09,18:47:09,645,27,,,,6475.84,0
11081010,18:47:31,18:47:31,8413,28,,,,6658.28,0
11081010,18:48:00,18:48:00,647,29,,,,6844.93,
11081010,18:48:45,18:48:45,648,30,,,,7187.23,0
11081010,18:49:22,18:49:22,649,31,,,,7469.73,0
11081010,18:49:48,18:49:48,650,32,,,,7683,0
11081010,18:51:15,18:51:15,9607,33,,,,8209.73,0
11081010,18:52:30,18:52:30,4978,34,,,,8658.34,0
11081010,18:53:04,18:53:04,4979,35,,,,8919.83,0
11081010,18:53:44,18:53:44,4980,36,,,,9251.69,0
11081010,18:54:08,18:54:08,4981,37,,,,9439.98,0
11081010,18:54:36,18:54:36,4982,38,,,,9630.93,0
11081010,18:55:15,18:55:15,2428,39,,,,9916.08,0
11081010,18:55:45,18:55:45,2429,40,,,,10137.57,0
11081010,18:56:13,18:56:13,2430,41,,,,10404.48,0
11081010,18:56:48,18:56:48,2431,42,,,,10656.38,0
11081010,18:57:03,18:57:03,2432,43,,,,10769.11,0
11081010,18:57:26,18:57:26,9934,44,,,,10932.4,0
11081010,18:58:00,18:58:00,2129,45,,,,11114.28,
11081010,18:58:34,18:58:34,2130,46,,,,11330.22,0
11081010,18:59:16,18:59:16,2131,47,,,,11590.11,0
11081010,19:00:02,19:00:02,2132,48,,,,11820.07,0
11081010,19:00:21,19:00:21,2133,49,,,,11947.53,0
11081010,19:00:50,19:00:50,2134,50,,,,12121.11,0
11081010,19:01:05,19:01:05,160,51,,,,12195.04,0
11081010,19:04:00,19:04:00,10160,52,,,,13292.71,
11081010,19:07:04,19:07:04,162,53,,,,14334.22,0
11081010,19:07:37,19:07:37,163,54,,,,14522.34,0
11081010,19:08:19,19:08:19,164,55,,,,14759.38,0
11081010,19:08:56,19:08:56,165,56,,,,14951.14,0
11081010,19:09:41,19:09:41,166,57,,,,15163.22,0
11081010,19:10:09,19:10:09,167,58,,,,15297.16,0
11081010,19:11:21,19:11:21,168,59,,,,15644.47,0
11081010,19:11:54,19:11:54,169,60,,,,15846.16,0
11081010,19:12:34,19:12:34,170,61,,,,16046.65,0
11081010,19:13:30,19:13:30,4983,62,,,,16401.84,0
11081010,19:14:28,19:14:28,4984,63,,,,16647.81,0
11081010,19:15:15,19:15:15,4985,64,,,,16829.44,0
11081010,19:16:00,19:16:00,4986,65,,,,17054.34,0
11081010,19:17:07,19:17:07,4987,66,,,,17280.4,0
11081010,19:18:06,19:18:06,4988,67,,,,17474.08,0
11081010,19:19:00,19:19:00,3344,68,,1,,17803.07,
11081110,18:24:00,18:24:00,10708,1,,,1,0,
11081110,18:25:34,18:25:34,2592,2,,,,402.53,0
11081110,18:26:43,18:26:43,2593,3,,,,625.04,0
11081110,18:29:00,18:29:00,10042,4,,,,952.62,
11081110,18:29:58,18:29:58,10234,5,,,,1113.95,0
11081110,18:31:27,18:31:27,2596,6,,,,1497.08,0
11081110,18:32:04,18:32:04,2597,7,,,,1620.88,0
11081110,18:32:53,18:32:53,9092,8,,,,1757.97,0
11081110,18:33:46,18:33:46,4421,9,,,,1925.08,0
11081110,18:34:35,18:34:35,4422,10,,,,2097.79,0
11081110,18:36:01,18:36:01,10771,11,,,,2490.28,0
11081110,18:36:50,18:36:50,630,12,,,,2727.29,0
11081110,18:37:55,18:37:55,631,13,,,,2932.12,0
11081110,18:39:00,18:39:00,632,14,,,,3183.16,
11081110,18:39:49,18:39:49,633,15,,,,3481.85,0
11081110,18:40:34,18:40:34,634,16,,,,3724.7,0
11081110,18:41:04,18:41:04,635,17,,,,3931.13,0
11081110,18:41:49,18:41:49,636,18,,,,4188.05,0
11081110,18:42:28,18:42:28,637,19,,,,4398.98,0
11081110,18:42:49,18:42:49,638,20,,,,4529.38,0
11081110,18:43:48,18:43:48,639,21,,,,4918.55,0
11081110,18:44:21,18:44:21,640,22,,,,5104.37,0
11081110,18:45:00,18:45:00,10747,23,,,,5365.7,
11081110,18:45:38,18:45:38,642,24,,,,5677.39,0
11081110,18:46:13,18:46:13,643,25,,,,6005.78,0
11081110,18:46:42,18:46:42,644,26,,,,6240.2,0
11081110,18:47:09,18:47:09,645,27,,,,6475.84,0
11081110,18:47:31,18:47:31,8413,28,,,,6658.28,0
11081110,18:48:00,18:48:00,647,29,,,,6844.93,
11081110,18:48:45,18:48:45,648,30,,,,7187.23,0
11081110,18:49:22,18:49:22,649,31,,,,7469.73,0
11081110,18:49:48,18:49:48,650,32,,,,7683,0
11081110,18:51:15,18:51:15,9607,33,,,,8209.73,0
11081110,18:52:30,18:52:30,4978,34,,,,8658.34,0
11081110,18:53:04,18:53:04,4979,35,,,,8919.83,0
11081110,18:53:44,18:53:44,4980,36,,,,9251.69,0
11081110,18:54:08,18:54:08,4981,37,,,,9439.98,0
11081110,18:54:36,18:54:36,4982,38,,,,9630.93,0
11081110,18:55:15,18:55:15,2428,39,,,,9916.08,0
11081110,18:55:45,18:55:45,2429,40,,,,10137.57,0
11081110,18:56:13,18:56:13,2430,41,,,,10404.48,0
11081110,18:56:48,18:56:48,2431,42,,,,10656.38,0
11081110,18:57:03,18:57:03,2432,43,,,,10769.11,0
11081110,18:57:26,18:57:26,9934,44,,,,10932.4,0
11081110,18:58:00,18:58:00,2129,45,,,,11114.28,
11081110,18:58:34,18:58:34,2130,46,,,,11330.22,0
11081110,18:59:16,18:59:16,2131,47,,,,11590.11,0
11081110,19:00:02,19:00:02,2132,48,,,,11820.07,0
11081110,19:00:21,19:00:21,2133,49,,,,11947.53,0
11081110,19:00:50,19:00:50,2134,50,,,,12121.11,0
11081110,19:01:05,19:01:05,160,51,,,,12195.04,0
11081110,19:04:00,19:04:00,10160,52,,,,13292.71,
11081110,19:07:04,19:07:04,162,53,,,,14334.22,0
11081110,19:07:37,19:07:37,163,54,,,,14522.34,0
11081110,19:08:19,19:08:19,164,55,,,,14759.38,0
11081110,19:08:56,19:08:56,165,56,,,,14951.14,0
11081110,19:09:41,19:09:41,166,57,,,,15163.22,0
11081110,19:10:09,19:10:09,167,58,,,,15297.16,0
11081110,19:11:21,19:11:21,168,59,,,,15644.47,0
11081110,19:11:54,19:11:54,169,60,,,,15846.16,0
11081110,19:12:34,19:12:34,170,61,,,,16046.65,0
11081110,19:13:30,19:13:30,4983,62,,,,16401.84,0
11081110,19:14:28,19:14:28,4984,63,,,,16647.81,0
11081110,19:15:15,19:15:15,4985,64,,,,16829.44,0
11081110,19:16:00,19:16:00,4986,65,,,,17054.34,0
11081110,19:17:07,19:17:07,4987,66,,,,17280.4,0
11081110,19:18:06,19:18:06,4988,67,,,,17474.08,0
11081110,19:19:00,19:19:00,3344,68,,1,,17803.07,
11081150,18:24:00,18:24:00,10708,1,,,1,0,
11081150,18:25:34,18:25:34,2592,2,,,,402.53,0
11081150,18:26:43,18:26:43,2593,3,,,,625.04,0
11081150,18:29:00,18:29:00,10042,4,,,,952.62,
11081150,18:29:58,18:29:58,10234,5,,,,1113.95,0
11081150,18:31:27,18:31:27,2596,6,,,,1497.08,0
11081150,18:32:04,18:32:04,2597,7,,,,1620.88,0
11081150,18:32:53,18:32:53,9092,8,,,,1757.97,0
11081150,18:33:46,18:33:46,4421,9,,,,1925.08,0
11081150,18:34:35,18:34:35,4422,10,,,,2097.79,0
11081150,18:36:01,18:36:01,10771,11,,,,2490.28,0
11081150,18:36:50,18:36:50,630,12,,,,2727.29,0
11081150,18:37:55,18:37:55,631,13,,,,2932.12,0
11081150,18:39:00,18:39:00,632,14,,,,3183.16,
11081150,18:39:49,18:39:49,633,15,,,,3481.85,0
11081150,18:40:34,18:40:34,634,16,,,,3724.7,0
11081150,18:41:04,18:41:04,635,17,,,,3931.13,0
11081150,18:41:49,18:41:49,636,18,,,,4188.05,0
11081150,18:42:28,18:42:28,637,19,,,,4398.98,0
11081150,18:42:49,18:42:49,638,20,,,,4529.38,0
11081150,18:43:48,18:43:48,639,21,,,,4918.55,0
11081150,18:44:21,18:44:21,640,22,,,,5104.37,0
11081150,18:45:00,18:45:00,10747,23,,,,5365.7,
11081150,18:45:38,18:45:38,642,24,,,,5677.39,0
11081150,18:46:13,18:46:13,643,25,,,,6005.78,0
11081150,18:46:42,18:46:42,644,26,,,,6240.2,0
11081150,18:47:09,18:47:09,645,27,,,,6475.84,0
11081150,18:47:31,18:47:31,8413,28,,,,6658.28,0
11081150,18:48:00,18:48:00,647,29,,,,6844.93,
11081150,18:48:45,18:48:45,648,30,,,,7187.23,0
11081150,18:49:22,18:49:22,649,31,,,,7469.73,0
11081150,18:49:48,18:49:48,650,32,,,,7683,0
11081150,18:51:15,18:51:15,9607,33,,,,8209.73,0
11081150,18:52:30,18:52:30,4978,34,,,,8658.34,0
11081150,18:53:04,18:53:04,4979,35,,,,8919.83,0
11081150,18:53:44,18:53:44,4980,36,,,,9251.69,0
11081150,18:54:08,18:54:08,4981,37,,,,9439.98,0
11081150,18:54:36,18:54:36,4982,38,,,,9630.93,0
11081150,18:55:15,18:55:15,2428,39,,,,9916.08,0
11081150,18:55:45,18:55:45,2429,40,,,,10137.57,0
11081150,18:56:13,18:56:13,2430,41,,,,10404.48,0
11081150,18:56:48,18:56:48,2431,42,,,,10656.38,0
11081150,18:57:03,18:57:03,2432,43,,,,10769.11,0
11081150,18:57:26,18:57:26,9934,44,,,,10932.4,0
11081150,18:58:00,18:58:00,2129,45,,,,11114.28,
11081150,18:58:34,18:58:34,2130,46,,,,11330.22,0
11081150,18:59:16,18:59:16,2131,47,,,,11590.11,0
11081150,19:00:02,19:00:02,2132,48,,,,11820.07,0
11081150,19:00:21,19:00:21,2133,49,,,,11947.53,0
11081150,19:00:50,19:00:50,2134,50,,,,12121.11,0
11081150,19:01:05,19:01:05,160,51,,,,12195.04,0
11081150,19:04:00,19:04:00,10160,52,,,,13292.71,
11081150,19:07:04,19:07:04,162,53,,,,14334.22,0
11081150,19:07:37,19:07:37,163,54,,,,14522.34,0
11081150,19:08:19,19:08:19,164,55,,,,14759.38,0
11081150,19:08:56,19:08:56,165,56,,,,14951.14,0
11081150,19:09:41,19:09:41,166,57,,,,15163.22,0
11081150,19:10:09,19:10:09,167,58,,,,15297.16,0
11081150,19:11:21,19:11:21,168,59,,,,15644.47,0
11081150,19:11:54,19:11:54,169,60,,,,15846.16,0
11081150,19:12:34,19:12:34,170,61,,,,16046.65,0
11081150,19:13:30,19:13:30,4983,62,,,,16401.84,0
11081150,19:14:28,19:14:28,4984,63,,,,16647.81,0
11081150,19:15:15,19:15:15,4985,64,,,,16829.44,0
11081150,19:16:00,19:16:00,4986,65,,,,17054.34,0
11081150,19:17:07,19:17:07,4987,66,,,,17280.4,0
11081150,19:18:06,19:18:06,4988,67,,,,17474.08,0
11081150,19:19:00,19:19:00,3344,68,,1,,17803.07,
11106160,17:46:00,17:46:00,10708,1,,,1,0,
11106160,17:47:34,17:47:34,2592,2,,,,402.53,0
11106160,17:48:43,17:48:43,2593,3,,,,625.04,0
11106160,17:51:00,17:51:00,10042,4,,,,952.62,
11106160,17:51:58,17:51:58,10234,5,,,,1113.95,0
11106160,17:53:27,17:53:27,2596,6,,,,1497.08,0
11106160,17:54:04,17:54:04,2597,7,,,,1620.88,0
11106160,17:54:53,17:54:53,9092,8,,,,1757.97,0
11106160,17:55:46,17:55:46,4421,9,,,,1925.08,0
11106160,17:56:35,17:56:35,4422,10,,,,2097.79,0
11106160,17:58:01,17:58:01,10771,11,,,,2490.28,0
11106160,17:58:50,17:58:50,630,12,,,,2727.29,0
11106160,17:59:55,17:59:55,631,13,,,,2932.12,0
11106160,18:01:00,18:01:00,632,14,,,,3183.16,
11106160,18:01:49,18:01:49,633,15,,,,3481.85,0
11106160,18:02:34,18:02:34,634,16,,,,3724.7,0
11106160,18:03:04,18:03:04,635,17,,,,3931.13,0
11106160,18:03:49,18:03:49,636,18,,,,4188.05,0
11106160,18:04:28,18:04:28,637,19,,,,4398.98,0
11106160,18:04:49,18:04:49,638,20,,,,4529.38,0
11106160,18:05:48,18:05:48,639,21,,,,4918.55,0
11106160,18:06:21,18:06:21,640,22,,,,5104.37,0
11106160,18:07:00,18:07:00,10747,23,,,,5365.7,
11106160,18:07:38,18:07:38,642,24,,,,5677.39,0
11106160,18:08:13,18:08:13,643,25,,,,6005.78,0
11106160,18:08:42,18:08:42,644,26,,,,6240.2,0
11106160,18:09:09,18:09:09,645,27,,,,6475.84,0
11106160,18:09:31,18:09:31,8413,28,,,,6658.28,0
11106160,18:10:00,18:10:00,647,29,,,,6844.93,
11106160,18:10:45,18:10:45,648,30,,,,7187.23,0
11106160,18:11:22,18:11:22,649,31,,,,7469.73,0
11106160,18:11:48,18:11:48,650,32,,,,7683,0
11106160,18:13:15,18:13:15,9607,33,,,,8209.73,0
11106160,18:14:30,18:14:30,4978,34,,,,8658.34,0
11106160,18:15:04,18:15:04,4979,35,,,,8919.83,0
11106160,18:15:44,18:15:44,4980,36,,,,9251.69,0
11106160,18:16:08,18:16:08,4981,37,,,,9439.98,0
11106160,18:16:36,18:16:36,4982,38,,,,9630.93,0
11106160,18:17:15,18:17:15,2428,39,,,,9916.08,0
11106160,18:17:45,18:17:45,2429,40,,,,10137.57,0
11106160,18:18:13,18:18:13,2430,41,,,,10404.48,0
11106160,18:18:48,18:18:48,2431,42,,,,10656.38,0
11106160,18:19:03,18:19:03,2432,43,,,,10769.11,0
11106160,18:19:26,18:19:26,9934,44,,,,10932.4,0
11106160,18:20:00,18:20:00,2129,45,,,,11114.28,
11106160,18:20:34,18:20:34,2130,46,,,,11330.22,0
11106160,18:21:16,18:21:16,2131,47,,,,11590.11,0
11106160,18:22:02,18:22:02,2132,48,,,,11820.07,0
11106160,18:22:21,18:22:21,2133,49,,,,11947.53,0
11106160,18:22:50,18:22:50,2134,50,,,,12121.11,0
11106160,18:23:05,18:23:05,160,51,,,,12195.04,0
11106160,18:26:00,18:26:00,10160,52,,,,13292.71,
11106160,18:29:04,18:29:04,162,53,,,,14334.22,0
11106160,18:29:37,18:29:37,163,54,,,,14522.34,0
11106160,18:30:19,18:30:19,164,55,,,,14759.38,0
11106160,18:30:56,18:30:56,165,56,,,,14951.14,0
11106160,18:31:41,18:31:41,166,57,,,,15163.22,0
11106160,18:32:09,18:32:09,167,58,,,,15297.16,0
11106160,18:33:21,18:33:21,168,59,,,,15644.47,0
11106160,18:33:54,18:33:54,169,60,,,,15846.16,0
11106160,18:34:34,18:34:34,170,61,,,,16046.65,0
11106160,18:35:30,18:35:30,4983,62,,,,16401.84,0
11106160,18:36:28,18:36:28,4984,63,,,,16647.81,0
11106160,18:37:15,18:37:15,4985,64,,,,16829.44,0
11106160,18:38:00,18:38:00,4986,65,,,,17054.34,0
11106160,18:39:07,18:39:07,4987,66,,,,17280.4,0
11106160,18:40:06,18:40:06,4988,67,,,,17474.08,0
11106160,18:41:00,18:41:00,3344,68,,1,,17803.07,
11110,24:24:00,24:24:00,10708,1,,,1,0,
11110,24:25:34,24:25:34,2592,2,,,,402.53,0
11110,24:26:43,24:26:43,2593,3,,,,625.04,0
11110,24:29:00,24:29:00,10042,4,,,,952.62,
11110,24:29:58,24:29:58,10234,5,,,,1113.95,0
11110,24:31:27,24:31:27,2596,6,,,,1497.08,0
11110,24:32:04,24:32:04,2597,7,,,,1620.88,0
11110,24:32:53,24:32:53,9092,8,,,,1757.97,0
11110,24:33:46,24:33:46,4421,9,,,,1925.08,0
11110,24:34:35,24:34:35,4422,10,,,,2097.79,0
11110,24:36:01,24:36:01,10771,11,,,,2490.28,0
11110,24:36:50,24:36:50,630,12,,,,2727.29,0
11110,24:37:55,24:37:55,631,13,,,,2932.12,0
11110,24:39:00,24:39:00,632,14,,,,3183.16,
11110,24:39:49,24:39:49,633,15,,,,3481.85,0
11110,24:40:34,24:40:34,634,16,,,,3724.7,0
11110,24:41:04,24:41:04,635,17,,,,3931.13,0
11110,24:41:49,24:41:49,636,18,,,,4188.05,0
11110,24:42:28,24:42:28,637,19,,,,4398.98,0
11110,24:42:49,24:42:49,638,20,,,,4529.38,0
11110,24:43:48,24:43:48,639,21,,,,4918.55,0
11110,24:44:21,24:44:21,640,22,,,,5104.37,0
11110,24:45:00,24:45:00,10747,23,,,,5365.7,
11110,24:45:38,24:45:38,642,24,,,,5677.39,0
11110,24:46:13,24:46:13,643,25,,,,6005.78,0
11110,24:46:42,24:46:42,644,26,,,,6240.2,0
11110,24:47:09,24:47:09,645,27,,,,6475.84,0
11110,24:47:31,24:47:31,8413,28,,,,6658.28,0
11110,24:48:00,24:48:00,647,29,,,,6844.93,
11110,24:48:40,24:48:40,648,30,,,,7187.23,0
11110,24:49:14,24:49:14,649,31,,,,7469.73,0
11110,24:49:37,24:49:37,650,32,,,,7683,0
11110,24:50:56,24:50:56,9607,33,,,,8209.73,0
11110,24:52:03,24:52:03,4978,34,,,,8658.34,0
11110,24:52:33,24:52:33,4979,35,,,,8919.83,0
11110,24:53:10,24:53:10,4980,36,,,,9251.69,0
11110,24:53:31,24:53:31,4981,37,,,,9439.98,0
11110,24:53:56,24:53:56,4982,38,,,,9630.93,0
11110,24:54:31,24:54:31,2428,39,,,,9916.08,0
11110,24:54:59,24:54:59,2429,40,,,,10137.57,0
11110,24:55:23,24:55:23,2430,41,,,,10404.48,0
11110,24:55:55,24:55:55,2431,42,,,,10656.38,0
11110,24:56:09,24:56:09,2432,43,,,,10769.11,0
11110,24:56:29,24:56:29,9934,44,,,,10932.4,0
11110,24:57:00,24:57:00,2129,45,,,,11114.28,
11110,24:57:34,24:57:34,2130,46,,,,11330.22,0
11110,24:58:16,24:58:16,2131,47,,,,11590.11,0
11110,24:59:02,24:59:02,2132,48,,,,11820.07,0
11110,24:59:21,24:59:21,2133,49,,,,11947.53,0
11110,24:59:50,24:59:50,2134,50,,,,12121.11,0
11110,25:00:05,25:00:05,160,51,,,,12195.04,0
11110,25:03:00,25:03:00,10160,52,,,,13292.71,
11110,25:05:52,25:05:52,162,53,,,,14334.22,0
11110,25:06:22,25:06:22,163,54,,,,14522.34,0
11110,25:07:02,25:07:02,164,55,,,,14759.38,0
11110,25:07:37,25:07:37,165,56,,,,14951.14,0
11110,25:08:18,25:08:18,166,57,,,,15163.22,0
11110,25:08:44,25:08:44,167,58,,,,15297.16,0
11110,25:09:52,25:09:52,168,59,,,,15644.47,0
11110,25:10:22,25:10:22,169,60,,,,15846.16,0
11110,25:11:00,25:11:00,170,61,,,,16046.65,0
11110,25:11:52,25:11:52,4983,62,,,,16401.84,0
11110,25:12:46,25:12:46,4984,63,,,,16647.81,0
11110,25:13:30,25:13:30,4985,64,,,,16829.44,0
11110,25:14:12,25:14:12,4986,65,,,,17054.34,0
11110,25:15:15,25:15:15,4987,66,,,,17280.4,0
11110,25:16:09,25:16:09,4988,67,,,,17474.08,0
11110,25:17:00,25:17:00,3344,68,,1,,17803.07,
11150,24:24:00,24:24:00,10708,1,,,1,0,
11150,24:25:34,24:25:34,2592,2,,,,402.53,0
11150,24:26:43,24:26:43,2593,3,,,,625.04,0
11150,24:29:00,24:29:00,10042,4,,,,952.62,
11150,24:29:58,24:29:58,10234,5,,,,1113.95,0
11150,24:31:27,24:31:27,2596,6,,,,1497.08,0
11150,24:32:04,24:32:04,2597,7,,,,1620.88,0
11150,24:32:53,24:32:53,9092,8,,,,1757.97,0
11150,24:33:46,24:33:46,4421,9,,,,1925.08,0
11150,24:34:35,24:34:35,4422,10,,,,2097.79,0
11150,24:36:01,24:36:01,10771,11,,,,2490.28,0
11150,24:36:50,24:36:50,630,12,,,,2727.29,0
11150,24:37:55,24:37:55,631,13,,,,2932.12,0
11150,24:39:00,24:39:00,632,14,,,,3183.16,
11150,24:39:49,24:39:49,633,15,,,,3481.85,0
11150,24:40:34,24:40:34,634,16,,,,3724.7,0
11150,24:41:04,24:41:04,635,17,,,,3931.13,0
11150,24:41:49,24:41:49,636,18,,,,4188.05,0
11150,24:42:28,24:42:28,637,19,,,,4398.98,0
11150,24:42:49,24:42:49,638,20,,,,4529.38,0
11150,24:43:48,24:43:48,639,21,,,,4918.55,0
11150,24:44:21,24:44:21,640,22,,,,5104.37,0
11150,24:45:00,24:45:00,10747,23,,,,5365.7,
11150,24:45:38,24:45:38,642,24,,,,5677.39,0
11150,24:46:13,24:46:13,643,25,,,,6005.78,0
11150,24:46:42,24:46:42,644,26,,,,6240.2,0
11150,24:47:09,24:47:09,645,27,,,,6475.84,0
11150,24:47:31,24:47:31,8413,28,,,,6658.28,0
11150,24:48:00,24:48:00,647,29,,,,6844.93,
11150,24:48:40,24:48:40,648,30,,,,7187.23,0
11150,24:49:14,24:49:14,649,31,,,,7469.73,0
11150,24:49:37,24:49:37,650,32,,,,7683,0
11150,24:50:56,24:50:56,9607,33,,,,8209.73,0
11150,24:52:03,24:52:03,4978,34,,,,8658.34,0
11150,24:52:33,24:52:33,4979,35,,,,8919.83,0
11150,24:53:10,24:53:10,4980,36,,,,9251.69,0
11150,24:53:31,24:53:31,4981,37,,,,9439.98,0
11150,24:53:56,24:53:56,4982,38,,,,9630.93,0
11150,24:54:31,24:54:31,2428,39,,,,9916.08,0
11150,24:54:59,24:54:59,2429,40,,,,10137.57,0
11150,24:55:23,24:55:23,2430,41,,,,10404.48,0
11150,24:55:55,24:55:55,2431,42,,,,10656.38,0
11150,24:56:09,24:56:09,2432,43,,,,10769.11,0
11150,24:56:29,24:56:29,9934,44,,,,10932.4,0
11150,24:57:00,24:57:00,2129,45,,,,11114.28,
11150,24:57:34,24:57:34,2130,46,,,,11330.22,0
11150,24:58:16,24:58:16,2131,47,,,,11590.11,0
11150,24:59:02,24:59:02,2132,48,,,,11820.07,0
11150,24:59:21,24:59:21,2133,49,,,,11947.53,0
11150,24:59:50,24:59:50,2134,50,,,,12121.11,0
11150,25:00:05,25:00:05,160,51,,,,12195.04,0
11150,25:03:00,25:03:00,10160,52,,,,13292.71,
11150,25:05:52,25:05:52,162,53,,,,14334.22,0
11150,25:06:22,25:06:22,163,54,,,,14522.34,0
11150,25:07:02,25:07:02,164,55,,,,14759.38,0
11150,25:07:37,25:07:37,165,56,,,,14951.14,0
11150,25:08:18,25:08:18,166,57,,,,15163.22,0
11150,25:08:44,25:08:44,167,58,,,,15297.16,0
11150,25:09:52,25:09:52,168,59,,,,15644.47,0
11150,25:10:22,25:10:22,169,60,,,,15846.16,0
11150,25:11:00,25:11:00,170,61,,,,16046.65,0
11150,25:11:52,25:11:52,4983,62,,,,16401.84,0
11150,25:12:46,25:12:46,4984,63,,,,16647.81,0
11150,25:13:30,25:13:30,4985,64,,,,16829.44,0
11150,25:14:12,25:14:12,4986,65,,,,17054.34,0
11150,25:15:15,25:15:15,4987,66,,,,17280.4,0
11150,25:16:09,25:16:09,4988,67,,,,17474.08,0
11150,25:17:00,25:17:00,3344,68,,1,,17803.07,
11218020,12:12:00,12:12:00,10708,1,,,1,0,
11218020,12:12:18,12:12:18,2592,2,,,,402.53,0
11218020,12:12:32,12:12:32,2593,3,,,,625.04,0
11218020,12:13:00,12:13:00,10042,4,,,,952.62,
11218020,12:14:10,12:14:10,10234,5,,,,1113.95,0
11218020,12:15:57,12:15:57,2596,6,,,,1497.08,0
11218020,12:16:41,12:16:41,2597,7,,,,1620.88,0
11218020,12:17:40,12:17:40,9092,8,,,,1757.97,0
11218020,12:18:43,12:18:43,4421,9,,,,1925.08,0
11218020,12:19:42,12:19:42,4422,10,,,,2097.79,0
11218020,12:21:25,12:21:25,10771,11,,,,2490.28,0
11218020,12:22:24,12:22:24,630,12,,,,2727.29,0
11218020,12:23:42,12:23:42,631,13,,,,2932.12,0
11218020,12:25:00,12:25:00,632,14,,,,3183.16,
11218020,12:25:49,12:25:49,633,15,,,,3481.85,0
11218020,12:26:34,12:26:34,634,16,,,,3724.7,0
11218020,12:27:04,12:27:04,635,17,,,,3931.13,0
11218020,12:27:49,12:27:49,636,18,,,,4188.05,0
11218020,12:28:28,12:28:28,637,19,,,,4398.98,0
11218020,12:28:49,12:28:49,638,20,,,,4529.38,0
11218020,12:29:48,12:29:48,639,21,,,,4918.55,0
11218020,12:30:21,12:30:21,640,22,,,,5104.37,0
11218020,12:31:00,12:31:00,10747,23,,,,5365.7,
11218020,12:32:03,12:32:03,642,24,,,,5677.39,0
11218020,12:33:02,12:33:02,643,25,,,,6005.78,0
11218020,12:33:50,12:33:50,644,26,,,,6240.2,0
11218020,12:34:36,12:34:36,645,27,,,,6475.84,0
11218020,12:35:11,12:35:11,8413,28,,,,6658.28,0
11218020,12:36:00,12:36:00,647,29,,,,6844.93,
11218020,12:37:12,12:37:12,648,30,,,,7187.23,0
11218020,12:38:11,12:38:11,649,31,,,,7469.73,0
11218020,12:38:53,12:38:53,650,32,,,,7683,0
11218020,12:41:13,12:41:13,9607,33,,,,8209.73,0
11218020,12:43:12,12:43:12,4978,34,,,,8658.34,0
11218020,12:44:06,12:44:06,4979,35,,,,8919.83,0
11218020,12:45:11,12:45:11,4980,36,,,,9251.69,0
11218020,12:45:49,12:45:49,4981,37,,,,9439.98,0
11218020,12:46:33,12:46:33,4982,38,,,,9630.93,0
11218020,12:47:36,12:47:36,2428,39,,,,9916.08,0
11218020,12:48:25,12:48:25,2429,40,,,,10137.57,0
11218020,12:49:09,12:49:09,2430,41,,,,10404.48,0
11218020,12:50:06,12:50:06,2431,42,,,,10656.38,0
11218020,12:50:29,12:50:29,2432,43,,,,10769.11,0
11218020,12:51:05,12:51:05,9934,44,,,,10932.4,0
11218020,12:52:00,12:52:00,2129,45,,,,11114.28,
11218020,12:52:46,12:52:46,2130,46,,,,11330.22,0
11218020,12:53:41,12:53:41,2131,47,,,,11590.11,0
11218020,12:54:42,12:54:42,2132,48,,,,11820.07,0
11218020,12:55:09,12:55:09,2133,49,,,,11947.53,0
11218020,12:55:46,12:55:46,2134,50,,,,12121.11,0
11218020,12:56:07,12:56:07,160,51,,,,12195.04,0
11218020,13:00:00,13:00:00,10160,52,,,,13292.71,
11218020,13:02:40,13:02:40,162,53,,,,14334.22,0
11218020,13:03:08,13:03:08,163,54,,,,14522.34,0
11218020,13:03:44,13:03:44,164,55,,,,14759.38,0
11218020,13:04:17,13:04:17,165,56,,,,14951.14,0
11218020,13:04:55,13:04:55,166,57,,,,15163.22,0
11218020,13:05:20,13:05:20,167,58,,,,15297.16,0
11218020,13:06:22,13:06:22,168,59,,,,15644.47,0
11218020,13:06:51,13:06:51,169,60,,,,15846.16,0
11218020,13:07:25,13:07:25,170,61,,,,16046.65,0
11218020,13:08:14,13:08:14,4983,62,,,,16401.84,0
11218020,13:09:04,13:09:04,4984,63,,,,16647.81,0
11218020,13:09:45,13:09:45,4985,64,,,,16829.44,0
11218020,13:10:24,13:10:24,4986,65,,,,17054.34,0
11218020,13:11:22,13:11:22,4987,66,,,,17280.4,0
11218020,13:12:13,13:12:13,4988,67,,,,17474.08,0
11218020,13:13:00,13:13:00,3344,68,,1,,17803.07,
11218030,12:12:00,12:12:00,10708,1,,,1,0,
11218030,12:12:18,12:12:18,2592,2,,,,402.53,0
11218030,12:12:32,12:12:32,2593,3,,,,625.04,0
11218030,12:13:00,12:13:00,10042,4,,,,952.62,
11218030,12:14:10,12:14:10,10234,5,,,,1113.95,0
11218030,12:15:57,12:15:57,2596,6,,,,1497.08,0
11218030,12:16:41,12:16:41,2597,7,,,,1620.88,0
11218030,12:17:40,12:17:40,9092,8,,,,1757.97,0
11218030,12:18:43,12:18:43,4421,9,,,,1925.08,0
11218030,12:19:42,12:19:42,4422,10,,,,2097.79,0
11218030,12:21:25,12:21:25,10771,11,,,,2490.28,0
11218030,12:22:24,12:22:24,630,12,,,,2727.29,0
11218030,12:23:42,12:23:42,631,13,,,,2932.12,0
11218030,12:25:00,12:25:00,632,14,,,,3183.16,
11218030,12:25:49,12:25:49,633,15,,,,3481.85,0
11218030,12:26:34,12:26:34,634,16,,,,3724.7,0
11218030,12:27:04,12:27:04,635,17,,,,3931.13,0
11218030,12:27:49,12:27:49,636,18,,,,4188.05,0
11218030,12:28:28,12:28:28,637,19,,,,4398.98,0
11218030,12:28:49,12:28:49,638,20,,,,4529.38,0
11218030,12:29:48,12:29:48,639,21,,,,4918.55,0
11218030,12:30:21,12:30:21,640,22,,,,5104.37,0
11218030,12:31:00,12:31:00,10747,23,,,,5365.7,
11218030,12:32:03,12:32:03,642,24,,,,5677.39,0
11218030,12:33:02,12:33:02,643,25,,,,6005.78,0
11218030,12:33:50,12:33:50,644,26,,,,6240.2,0
11218030,12:34:36,12:34:36,645,27,,,,6475.84,0
11218030,12:35:11,12:35:11,8413,28,,,,6658.28,0
11218030,12:36:00,12:36:00,647,29,,,,6844.93,
11218030,12:37:12,12:37:12,648,30,,,,7187.23,0
11218030,12:38:11,12:38:11,649,31,,,,7469.73,0
11218030,12:38:53,12:38:53,650,32,,,,7683,0
11218030,12:41:13,12:41:13,9607,33,,,,8209.73,0
11218030,12:43:12,12:43:12,4978,34,,,,8658.34,0
11218030,12:44:06,12:44:06,4979,35,,,,8919.83,0
11218030,12:45:11,12:45:11,4980,36,,,,9251.69,0
11218030,12:45:49,12:45:49,4981,37,,,,9439.98,0
11218030,12:46:33,12:46:33,4982,38,,,,9630.93,0
11218030,12:47:36,12:47:36,2428,39,,,,9916.08,0
11218030,12:48:25,12:48:25,2429,40,,,,10137.57,0
11218030,12:49:09,12:49:09,2430,41,,,,10404.48,0
11218030,12:50:06,12:50:06,2431,42,,,,10656.38,0
11218030,12:50:29,12:50:29,2432,43,,,,10769.11,0
11218030,12:51:05,12:51:05,9934,44,,,,10932.4,0
11218030,12:52:00,12:52:00,2129,45,,,,11114.28,
11218030,12:52:46,12:52:46,2130,46,,,,11330.22,0
11218030,12:53:41,12:53:41,2131,47,,,,11590.11,0
11218030,12:54:42,12:54:42,2132,48,,,,11820.07,0
11218030,12:55:09,12:55:09,2133,49,,,,11947.53,0
11218030,12:55:46,12:55:46,2134,50,,,,12121.11,0
11218030,12:56:07,12:56:07,160,51,,,,12195.04,0
11218030,13:00:00,13:00:00,10160,52,,,,13292.71,
11218030,13:02:40,13:02:40,162,53,,,,14334.22,0
11218030,13:03:08,13:03:08,163,54,,,,14522.34,0
11218030,13:03:44,13:03:44,164,55,,,,14759.38,0
11218030,13:04:17,13:04:17,165,56,,,,14951.14,0
11218030,13:04:55,13:04:55,166,57,,,,15163.22,0
11218030,13:05:20,13:05:20,167,58,,,,15297.16,0
11218030,13:06:22,13:06:22,168,59,,,,15644.47,0
11218030,13:06:51,13:06:51,169,60,,,,15846.16,0
11218030,13:07:25,13:07:25,170,61,,,,16046.65,0
11218030,13:08:14,13:08:14,4983,62,,,,16401.84,0
11218030,13:09:04,13:09:04,4984,63,,,,16647.81,0
11218030,13:09:45,13:09:45,4985,64,,,,16829.44,0
11218030,13:10:24,13:10:24,4986,65,,,,17054.34,0
11218030,13:11:22,13:11:22,4987,66,,,,17280.4,0
11218030,13:12:13,13:12:13,4988,67,,,,17474.08,0
11218030,13:13:00,13:13:00,3344,68,,1,,17803.07,
11218040,12:12:00,12:12:00,10708,1,,,1,0,
11218040,12:12:18,12:12:18,2592,2,,,,402.53,0
11218040,12:12:32,12:12:32,2593,3,,,,625.04,0
11218040,12:13:00,12:13:00,10042,4,,,,952.62,
11218040,12:14:10,12:14:10,10234,5,,,,1113.95,0
11218040,12:15:57,12:15:57,2596,6,,,,1497.08,0
11218040,12:16:41,12:16:41,2597,7,,,,1620.88,0
11218040,12:17:40,12:17:40,9092,8,,,,1757.97,0
11218040,12:18:43,12:18:43,4421,9,,,,1925.08,0
11218040,12:19:42,12:19:42,4422,10,,,,2097.79,0
11218040,12:21:25,12:21:25,10771,11,,,,2490.28,0
11218040,12:22:24,12:22:24,630,12,,,,2727.29,0
11218040,12:23:42,12:23:42,631,13,,,,2932.12,0
11218040,12:25:00,12:25:00,632,14,,,,3183.16,
11218040,12:25:49,12:25:49,633,15,,,,3481.85,0
11218040,12:26:34,12:26:34,634,16,,,,3724.7,0
11218040,12:27:04,12:27:04,635,17,,,,3931.13,0
11218040,12:27:49,12:27:49,636,18,,,,4188.05,0
11218040,12:28:28,12:28:28,637,19,,,,4398.98,0
11218040,12:28:49,12:28:49,638,20,,,,4529.38,0
11218040,12:29:48,12:29:48,639,21,,,,4918.55,0
11218040,12:30:21,12:30:21,640,22,,,,5104.37,0
11218040,12:31:00,12:31:00,10747,23,,,,5365.7,
11218040,12:32:03,12:32:03,642,24,,,,5677.39,0
11218040,12:33:02,12:33:02,643,25,,,,6005.78,0
11218040,12:33:50,12:33:50,644,26,,,,6240.2,0
11218040,12:34:36,12:34:36,645,27,,,,6475.84,0
11218040,12:35:11,12:35:11,8413,28,,,,6658.28,0
11218040,12:36:00,12:36:00,647,29,,,,6844.93,
11218040,12:37:12,12:37:12,648,30,,,,7187.23,0
11218040,12:38:11,12:38:11,649,31,,,,7469.73,0
11218040,12:38:53,12:38:53,650,32,,,,7683,0
11218040,12:41:13,12:41:13,9607,33,,,,8209.73,0
11218040,12:43:12,12:43:12,4978,34,,,,8658.34,0
11218040,12:44:06,12:44:06,4979,35,,,,8919.83,0
11218040,12:45:11,12:45:11,4980,36,,,,9251.69,0
11218040,12:45:49,12:45:49,4981,37,,,,9439.98,0
11218040,12:46:33,12:46:33,4982,38,,,,9630.93,0
11218040,12:47:36,12:47:36,2428,39,,,,9916.08,0
11218040,12:48:25,12:48:25,2429,40,,,,10137.57,0
11218040,12:49:09,12:49:09,2430,41,,,,10404.48,0
11218040,12:50:06,12:50:06,2431,42,,,,10656.38,0
11218040,12:50:29,12:50:29,2432,43,,,,10769.11,0
11218040,12:51:05,12:51:05,9934,44,,,,10932.4,0
11218040,12:52:00,12:52:00,2129,45,,,,11114.28,
11218040,12:52:46,12:52:46,2130,46,,,,11330.22,0
11218040,12:53:41,12:53:41,2131,47,,,,11590.11,0
11218040,12:54:42,12:54:42,2132,48,,,,11820.07,0
11218040,12:55:09,12:55:09,2133,49,,,,11947.53,0
11218040,12:55:46,12:55:46,2134,50,,,,12121.11,0
11218040,12:56:07,12:56:07,160,51,,,,12195.04,0
11218040,13:00:00,13:00:00,10160,52,,,,13292.71,
11218040,13:02:40,13:02:40,162,53,,,,14334.22,0
11218040,13:03:08,13:03:08,163,54,,,,14522.34,0
11218040,13:03:44,13:03:44,164,55,,,,14759.38,0
11218040,13:04:17,13:04:17,165,56,,,,14951.14,0
11218040,13:04:55,13:04:55,166,57,,,,15163.22,0
11218040,13:05:20,13:05:20,167,58,,,,15297.16,0
11218040,13:06:22,13:06:22,168,59,,,,15644.47,0
11218040,13:06:51,13:06:51,169,60,,,,15846.16,0
11218040,13:07:25,13:07:25,170,61,,,,16046.65,0
11218040,13:08:14,13:08:14,4983,62,,,,16401.84,0
11218040,13:09:04,13:09:04,4984,63,,,,16647.81,0
11218040,13:09:45,13:09:45,4985,64,,,,16829.44,0
11218040,13:10:24,13:10:24,4986,65,,,,17054.34,0
11218040,13:11:22,13:11:22,4987,66,,,,17280.4,0
11218040,13:12:13,13:12:13,4988,67,,,,17474.08,0
11218040,13:13:00,13:13:00,3344,68,,1,,17803.07,
11218050,12:12:00,12:12:00,10708,1,,,1,0,
11218050,12:12:18,12:12:18,2592,2,,,,402.53,0
11218050,12:12:32,12:12:32,2593,3,,,,625.04,0
11218050,12:13:00,12:13:00,10042,4,,,,952.62,
11218050,12:14:10,12:14:10,10234,5,,,,1113.95,0
11218050,12:15:57,12:15:57,2596,6,,,,1497.08,0
11218050,12:16:41,12:16:41,2597,7,,,,1620.88,0
11218050,12:17:40,12:17:40,9092,8,,,,1757.97,0
11218050,12:18:43,12:18:43,4421,9,,,,1925.08,0
11218050,12:19:42,12:19:42,4422,10,,,,2097.79,0
11218050,12:21:25,12:21:25,10771,11,,,,2490.28,0
11218050,12:22:24,12:22:24,630,12,,,,2727.29,0
11218050,12:23:42,12:23:42,631,13,,,,2932.12,0
11218050,12:25:00,12:25:00,632,14,,,,3183.16,
11218050,12:25:49,12:25:49,633,15,,,,3481.85,0
11218050,12:26:34,12:26:34,634,16,,,,3724.7,0
11218050,12:27:04,12:27:04,635,17,,,,3931.13,0
11218050,12:27:49,12:27:49,636,18,,,,4188.05,0
11218050,12:28:28,12:28:28,637,19,,,,4398.98,0
11218050,12:28:49,12:28:49,638,20,,,,4529.38,0
11218050,12:29:48,12:29:48,639,21,,,,4918.55,0
11218050,12:30:21,12:30:21,640,22,,,,5104.37,0
11218050,12:31:00,12:31:00,10747,23,,,,5365.7,
11218050,12:32:03,12:32:03,642,24,,,,5677.39,0
11218050,12:33:02,12:33:02,643,25,,,,6005.78,0
11218050,12:33:50,12:33:50,644,26,,,,6240.2,0
11218050,12:34:36,12:34:36,645,27,,,,6475.84,0
11218050,12:35:11,12:35:11,8413,28,,,,6658.28,0
11218050,12:36:00,12:36:00,647,29,,,,6844.93,
11218050,12:37:12,12:37:12,648,30,,,,7187.23,0
11218050,12:38:11,12:38:11,649,31,,,,7469.73,0
11218050,12:38:53,12:38:53,650,32,,,,7683,0
11218050,12:41:13,12:41:13,9607,33,,,,8209.73,0
11218050,12:43:12,12:43:12,4978,34,,,,8658.34,0
11218050,12:44:06,12:44:06,4979,35,,,,8919.83,0
11218050,12:45:11,12:45:11,4980,36,,,,9251.69,0
11218050,12:45:49,12:45:49,4981,37,,,,9439.98,0
11218050,12:46:33,12:46:33,4982,38,,,,9630.93,0
11218050,12:47:36,12:47:36,2428,39,,,,9916.08,0
11218050,12:48:25,12:48:25,2429,40,,,,10137.57,0
11218050,12:49:09,12:49:09,2430,41,,,,10404.48,0
11218050,12:50:06,12:50:06,2431,42,,,,10656.38,0
11218050,12:50:29,12:50:29,2432,43,,,,10769.11,0
11218050,12:51:05,12:51:05,9934,44,,,,10932.4,0
11218050,12:52:00,12:52:00,2129,45,,,,11114.28,
11218050,12:52:46,12:52:46,2130,46,,,,11330.22,0
11218050,12:53:41,12:53:41,2131,47,,,,11590.11,0
11218050,12:54:42,12:54:42,2132,48,,,,11820.07,0
11218050,12:55:09,12:55:09,2133,49,,,,11947.53,0
11218050,12:55:46,12:55:46,2134,50,,,,12121.11,0
11218050,12:56:07,12:56:07,160,51,,,,12195.04,0
11218050,13:00:00,13:00:00,10160,52,,,,13292.71,
11218050,13:02:40,13:02:40,162,53,,,,14334.22,0
11218050,13:03:08,13:03:08,163,54,,,,14522.34,0
11218050,13:03:44,13:03:44,164,55,,,,14759.38,0
11218050,13:04:17,13:04:17,165,56,,,,14951.14,0
11218050,13:04:55,13:04:55,166,57,,,,15163.22,0
11218050,13:05:20,13:05:20,167,58,,,,15297.16,0
11218050,13:06:22,13:06:22,168,59,,,,15644.47,0
11218050,13:06:51,13:06:51,169,60,,,,15846.16,0
11218050,13:07:25,13:07:25,170,61,,,,16046.65,0
11218050,13:08:14,13:08:14,4983,62,,,,16401.84,0
11218050,13:09:04,13:09:04,4984,63,,,,16647.81,0
11218050,13:09:45,13:09:45,4985,64,,,,16829.44,0
11218050,13:10:24,13:10:24,4986,65,,,,17054.34,0
11218050,13:11:22,13:11:22,4987,66,,,,17280.4,0
11218050,13:12:13,13:12:13,4988,67,,,,17474.08,0
11218050,13:13:00,13:13:00,3344,68,,1,,17803.07,
11218060,12:12:00,12:12:00,10708,1,,,1,0,
11218060,12:12:18,12:12:18,2592,2,,,,402.53,0
11218060,12:12:32,12:12:32,2593,3,,,,625.04,0
11218060,12:13:00,12:13:00,10042,4,,,,952.62,
11218060,12:14:10,12:14:10,10234,5,,,,1113.95,0
11218060,12:15:57,12:15:57,2596,6,,,,1497.08,0
11218060,12:16:41,12:16:41,2597,7,,,,1620.88,0
11218060,12:17:40,12:17:40,9092,8,,,,1757.97,0
11218060,12:18:43,12:18:43,4421,9,,,,1925.08,0
11218060,12:19:42,12:19:42,4422,10,,,,2097.79,0
11218060,12:21:25,12:21:25,10771,11,,,,2490.28,0
11218060,12:22:24,12:22:24,630,12,,,,2727.29,0
11218060,12:23:42,12:23:42,631,13,,,,2932.12,0
11218060,12:25:00,12:25:00,632,14,,,,3183.16,
11218060,12:25:49,12:25:49,633,15,,,,3481.85,0
11218060,12:26:34,12:26:34,634,16,,,,3724.7,0
11218060,12:27:04,12:27:04,635,17,,,,3931.13,0
11218060,12:27:49,12:27:49,636,18,,,,4188.05,0
11218060,12:28:28,12:28:28,637,19,,,,4398.98,0
11218060,12:28:49,12:28:49,638,20,,,,4529.38,0
11218060,12:29:48,12:29:48,639,21,,,,4918.55,0
11218060,12:30:21,12:30:21,640,22,,,,5104.37,0
11218060,12:31:00,12:31:00,10747,23,,,,5365.7,
11218060,12:32:03,12:32:03,642,24,,,,5677.39,0
11218060,12:33:02,12:33:02,643,25,,,,6005.78,0
11218060,12:33:50,12:33:50,644,26,,,,6240.2,0
11218060,12:34:36,12:34:36,645,27,,,,6475.84,0
11218060,12:35:11,12:35:11,8413,28,,,,6658.28,0
11218060,12:36:00,12:36:00,647,29,,,,6844.93,
11218060,12:37:12,12:37:12,648,30,,,,7187.23,0
11218060,12:38:11,12:38:11,649,31,,,,7469.73,0
11218060,12:38:53,12:38:53,650,32,,,,7683,0
11218060,12:41:13,12:41:13,9607,33,,,,8209.73,0
11218060,12:43:12,12:43:12,4978,34,,,,8658.34,0
11218060,12:44:06,12:44:06,4979,35,,,,8919.83,0
11218060,12:45:11,12:45:11,4980,36,,,,9251.69,0
11218060,12:45:49,12:45:49,4981,37,,,,9439.98,0
11218060,12:46:33,12:46:33,4982,38,,,,9630.93,0
11218060,12:47:36,12:47:36,2428,39,,,,9916.08,0
11218060,12:48:25,12:48:25,2429,40,,,,10137.57,0
11218060,12:49:09,12:49:09,2430,41,,,,10404.48,0
11218060,12:50:06,12:50:06,2431,42,,,,10656.38,0
11218060,12:50:29,12:50:29,2432,43,,,,10769.11,0
11218060,12:51:05,12:51:05,9934,44,,,,10932.4,0
11218060,12:52:00,12:52:00,2129,45,,,,11114.28,
11218060,12:52:46,12:52:46,2130,46,,,,11330.22,0
11218060,12:53:41,12:53:41,2131,47,,,,11590.11,0
11218060,12:54:42,12:54:42,2132,48,,,,11820.07,0
11218060,12:55:09,12:55:09,2133,49,,,,11947.53,0
11218060,12:55:46,12:55:46,2134,50,,,,12121.11,0
11218060,12:56:07,12:56:07,160,51,,,,12195.04,0
11218060,13:00:00,13:00:00,10160,52,,,,13292.71,
11218060,13:02:40,13:02:40,162,53,,,,14334.22,0
11218060,13:03:08,13:03:08,163,54,,,,14522.34,0
11218060,13:03:44,13:03:44,164,55,,,,14759.38,0
11218060,13:04:17,13:04:17,165,56,,,,14951.14,0
11218060,13:04:55,13:04:55,166,57,,,,15163.22,0
11218060,13:05:20,13:05:20,167,58,,,,15297.16,0
11218060,13:06:22,13:06:22,168,59,,,,15644.47,0
11218060,13:06:51,13:06:51,169,60,,,,15846.16,0
11218060,13:07:25,13:07:25,170,61,,,,16046.65,0
11218060,13:08:14,13:08:14,4983,62,,,,16401.84,0
11218060,13:09:04,13:09:04,4984,63,,,,16647.81,0
11218060,13:09:45,13:09:45,4985,64,,,,16829.44,0
11218060,13:10:24,13:10:24,4986,65,,,,17054.34,0
11218060,13:11:22,13:11:22,4987,66,,,,17280.4,0
11218060,13:12:13,13:12:13,4988,67,,,,17474.08,0
11218060,13:13:00,13:13:00,3344,68,,1,,17803.07,
11218080,12:12:00,12:12:00,10708,1,,,1,0,
11218080,12:12:18,12:12:18,2592,2,,,,402.53,0
11218080,12:12:32,12:12:32,2593,3,,,,625.04,0
11218080,12:13:00,12:13:00,10042,4,,,,952.62,
11218080,12:14:10,12:14:10,10234,5,,,,1113.95,0
11218080,12:15:57,12:15:57,2596,6,,,,1497.08,0
11218080,12:16:41,12:16:41,2597,7,,,,1620.88,0
11218080,12:17:40,12:17:40,9092,8,,,,1757.97,0
11218080,12:18:43,12:18:43,4421,9,,,,1925.08,0
11218080,12:19:42,12:19:42,4422,10,,,,2097.79,0
11218080,12:21:25,12:21:25,10771,11,,,,2490.28,0
11218080,12:22:24,12:22:24,630,12,,,,2727.29,0
11218080,12:23:42,12:23:42,631,13,,,,2932.12,0
11218080,12:25:00,12:25:00,632,14,,,,3183.16,
11218080,12:25:49,12:25:49,633,15,,,,3481.85,0
11218080,12:26:34,12:26:34,634,16,,,,3724.7,0
11218080,12:27:04,12:27:04,635,17,,,,3931.13,0
11218080,12:27:49,12:27:49,636,18,,,,4188.05,0
11218080,12:28:28,12:28:28,637,19,,,,4398.98,0
11218080,12:28:49,12:28:49,638,20,,,,4529.38,0
11218080,12:29:48,12:29:48,639,21,,,,4918.55,0
11218080,12:30:21,12:30:21,640,22,,,,5104.37,0
11218080,12:31:00,12:31:00,10747,23,,,,5365.7,
11218080,12:32:03,12:32:03,642,24,,,,5677.39,0
11218080,12:33:02,12:33:02,643,25,,,,6005.78,0
11218080,12:33:50,12:33:50,644,26,,,,6240.2,0
11218080,12:34:36,12:34:36,645,27,,,,6475.84,0
11218080,12:35:11,12:35:11,8413,28,,,,6658.28,0
11218080,12:36:00,12:36:00,647,29,,,,6844.93,
11218080,12:37:12,12:37:12,648,30,,,,7187.23,0
11218080,12:38:11,12:38:11,649,31,,,,7469.73,0
11218080,12:38:53,12:38:53,650,32,,,,7683,0
11218080,12:41:13,12:41:13,9607,33,,,,8209.73,0
11218080,12:43:12,12:43:12,4978,34,,,,8658.34,0
11218080,12:44:06,12:44:06,4979,35,,,,8919.83,0
11218080,12:45:11,12:45:11,4980,36,,,,9251.69,0
11218080,12:45:49,12:45:49,4981,37,,,,9439.98,0
11218080,12:46:33,12:46:33,4982,38,,,,9630.93,0
11218080,12:47:36,12:47:36,2428,39,,,,9916.08,0
11218080,12:48:25,12:48:25,2429,40,,,,10137.57,0
11218080,12:49:09,12:49:09,2430,41,,,,10404.48,0
11218080,12:50:06,12:50:06,2431,42,,,,10656.38,0
11218080,12:50:29,12:50:29,2432,43,,,,10769.11,0
11218080,12:51:05,12:51:05,9934,44,,,,10932.4,0
11218080,12:52:00,12:52:00,2129,45,,,,11114.28,
11218080,12:52:46,12:52:46,2130,46,,,,11330.22,0
11218080,12:53:41,12:53:41,2131,47,,,,11590.11,0
11218080,12:54:42,12:54:42,2132,48,,,,11820.07,0
11218080,12:55:09,12:55:09,2133,49,,,,11947.53,0
11218080,12:55:46,12:55:46,2134,50,,,,12121.11,0
11218080,12:56:07,12:56:07,160,51,,,,12195.04,0
11218080,13:00:00,13:00:00,10160,52,,,,13292.71,
11218080,13:02:40,13:02:40,162,53,,,,14334.22,0
11218080,13:03:08,13:03:08,163,54,,,,14522.34,0
11218080,13:03:44,13:03:44,164,55,,,,14759.38,0
11218080,13:04:17,13:04:17,165,56,,,,14951.14,0
11218080,13:04:55,13:04:55,166,57,,,,15163.22,0
11218080,13:05:20,13:05:20,167,58,,,,15297.16,0
11218080,13:06:22,13:06:22,168,59,,,,15644.47,0
11218080,13:06:51,13:06:51,169,60,,,,15846.16,0
11218080,13:07:25,13:07:25,170,61,,,,16046.65,0
11218080,13:08:14,13:08:14,4983,62,,,,16401.84,0
11218080,13:09:04,13:09:04,4984,63,,,,16647.81,0
11218080,13:09:45,13:09:45,4985,64,,,,16829.44,0
11218080,13:10:24,13:10:24,4986,65,,,,17054.34,0
11218080,13:11:22,13:11:22,4987,66,,,,17280.4,0
11218080,13:12:13,13:12:13,4988,67,,,,17474.08,0
11218080,13:13:00,13:13:00,3344,68,,1,,17803.07,
11218090,12:12:00,12:12:00,10708,1,,,1,0,
11218090,12:12:18,12:12:18,2592,2,,,,402.53,0
11218090,12:12:32,12:12:32,2593,3,,,,625.04,0
11218090,12:13:00,12:13:00,10042,4,,,,952.62,
11218090,12:14:10,12:14:10,10234,5,,,,1113.95,0
11218090,12:15:57,12:15:57,2596,6,,,,1497.08,0
11218090,12:16:41,12:16:41,2597,7,,,,1620.88,0
11218090,12:17:40,12:17:40,9092,8,,,,1757.97,0
11218090,12:18:43,12:18:43,4421,9,,,,1925.08,0
11218090,12:19:42,12:19:42,4422,10,,,,2097.79,0
11218090,12:21:25,12:21:25,10771,11,,,,2490.28,0
11218090,12:22:24,12:22:24,630,12,,,,2727.29,0
11218090,12:23:42,12:23:42,631,13,,,,2932.12,0
11218090,12:25:00,12:25:00,632,14,,,,3183.16,
11218090,12:25:49,12:25:49,633,15,,,,3481.85,0
11218090,12:26:34,12:26:34,634,16,,,,3724.7,0
11218090,12:27:04,12:27:04,635,17,,,,3931.13,0
11218090,12:27:49,12:27:49,636,18,,,,4188.05,0
11218090,12:28:28,12:28:28,637,19,,,,4398.98,0
11218090,12:28:49,12:28:49,638,20,,,,4529.38,0
11218090,12:29:48,12:29:48,639,21,,,,4918.55,0
11218090,12:30:21,12:30:21,640,22,,,,5104.37,0
11218090,12:31:00,12:31:00,10747,23,,,,5365.7,
11218090,12:32:03,12:32:03,642,24,,,,5677.39,0
11218090,12:33:02,12:33:02,643,25,,,,6005.78,0
11218090,12:33:50,12:33:50,644,26,,,,6240.2,0
11218090,12:34:36,12:34:36,645,27,,,,6475.84,0
11218090,12:35:11,12:35:11,8413,28,,,,6658.28,0
11218090,12:36:00,12:36:00,647,29,,,,6844.93,
11218090,12:37:12,12:37:12,648,30,,,,7187.23,0
11218090,12:38:11,12:38:11,649,31,,,,7469.73,0
11218090,12:38:53,12:38:53,650,32,,,,7683,0
11218090,12:41:13,12:41:13,9607,33,,,,8209.73,0
11218090,12:43:12,12:43:12,4978,34,,,,8658.34,0
11218090,12:44:06,12:44:06,4979,35,,,,8919.83,0
11218090,12:45:11,12:45:11,4980,36,,,,9251.69,0
11218090,12:45:49,12:45:49,4981,37,,,,9439.98,0
11218090,12:46:33,12:46:33,4982,38,,,,9630.93,0
11218090,12:47:36,12:47:36,2428,39,,,,9916.08,0
11218090,12:48:25,12:48:25,2429,40,,,,10137.57,0
11218090,12:49:09,12:49:09,2430,41,,,,10404.48,0
11218090,12:50:06,12:50:06,2431,42,,,,10656.38,0
11218090,12:50:29,12:50:29,2432,43,,,,10769.11,0
11218090,12:51:05,12:51:05,9934,44,,,,10932.4,0
11218090,12:52:00,12:52:00,2129,45,,,,11114.28,
11218090,12:52:46,12:52:46,2130,46,,,,11330.22,0
11218090,12:53:41,12:53:41,2131,47,,,,11590.11,0
11218090,12:54:42,12:54:42,2132,48,,,,11820.07,0
11218090,12:55:09,12:55:09,2133,49,,,,11947.53,0
11218090,12:55:46,12:55:46,2134,50,,,,12121.11,0
11218090,12:56:07,12:56:07,160,51,,,,12195.04,0
11218090,13:00:00,13:00:00,10160,52,,,,13292.71,
11218090,13:02:40,13:02:40,162,53,,,,14334.22,0
11218090,13:03:08,13:03:08,163,54,,,,14522.34,0
11218090,13:03:44,13:03:44,164,55,,,,14759.38,0
11218090,13:04:17,13:04:17,165,56,,,,14951.14,0
11218090,13:04:55,13:04:55,166,57,,,,15163.22,0
11218090,13:05:20,13:05:20,167,58,,,,15297.16,0
11218090,13:06:22,13:06:22,168,59,,,,15644.47,0
11218090,13:06:51,13:06:51,169,60,,,,15846.16,0
11218090,13:07:25,13:07:25,170,61,,,,16046.65,0
11218090,13:08:14,13:08:14,4983,62,,,,16401.84,0
11218090,13:09:04,13:09:04,4984,63,,,,16647.81,0
11218090,13:09:45,13:09:45,4985,64,,,,16829.44,0
11218090,13:10:24,13:10:24,4986,65,,,,17054.34,0
11218090,13:11:22,13:11:22,4987,66,,,,17280.4,0
11218090,13:12:13,13:12:13,4988,67,,,,17474.08,0
11218090,13:13:00,13:13:00,3344,68,,1,,17803.07,
11218120,12:12:00,12:12:00,10708,1,,,1,0,
11218120,12:12:18,12:12:18,2592,2,,,,402.53,0
11218120,12:12:32,12:12:32,2593,3,,,,625.04,0
11218120,12:13:00,12:13:00,10042,4,,,,952.62,
11218120,12:14:10,12:14:10,10234,5,,,,1113.95,0
11218120,12:15:57,12:15:57,2596,6,,,,1497.08,0
11218120,12:16:41,12:16:41,2597,7,,,,1620.88,0
11218120,12:17:40,12:17:40,9092,8,,,,1757.97,0
11218120,12:18:43,12:18:43,4421,9,,,,1925.08,0
11218120,12:19:42,12:19:42,4422,10,,,,2097.79,0
11218120,12:21:25,12:21:25,10771,11,,,,2490.28,0
11218120,12:22:24,12:22:24,630,12,,,,2727.29,0
11218120,12:23:42,12:23:42,631,13,,,,2932.12,0
11218120,12:25:00,12:25:00,632,14,,,,3183.16,
11218120,12:25:49,12:25:49,633,15,,,,3481.85,0
11218120,12:26:34,12:26:34,634,16,,,,3724.7,0
11218120,12:27:04,12:27:04,635,17,,,,3931.13,0
11218120,12:27:49,12:27:49,636,18,,,,4188.05,0
11218120,12:28:28,12:28:28,637,19,,,,4398.98,0
11218120,12:28:49,12:28:49,638,20,,,,4529.38,0
11218120,12:29:48,12:29:48,639,21,,,,4918.55,0
11218120,12:30:21,12:30:21,640,22,,,,5104.37,0
11218120,12:31:00,12:31:00,10747,23,,,,5365.7,
11218120,12:32:03,12:32:03,642,24,,,,5677.39,0
11218120,12:33:02,12:33:02,643,25,,,,6005.78,0
11218120,12:33:50,12:33:50,644,26,,,,6240.2,0
11218120,12:34:36,12:34:36,645,27,,,,6475.84,0
11218120,12:35:11,12:35:11,8413,28,,,,6658.28,0
11218120,12:36:00,12:36:00,647,29,,,,6844.93,
11218120,12:37:12,12:37:12,648,30,,,,7187.23,0
11218120,12:38:11,12:38:11,649,31,,,,7469.73,0
11218120,12:38:53,12:38:53,650,32,,,,7683,0
11218120,12:41:13,12:41:13,9607,33,,,,8209.73,0
11218120,12:43:12,12:43:12,4978,34,,,,8658.34,0
11218120,12:44:06,12:44:06,4979,35,,,,8919.83,0
11218120,12:45:11,12:45:11,4980,36,,,,9251.69,0
11218120,12:45:49,12:45:49,4981,37,,,,9439.98,0
11218120,12:46:33,12:46:33,4982,38,,,,9630.93,0
11218120,12:47:36,12:47:36,2428,39,,,,9916.08,0
11218120,12:48:25,12:48:25,2429,40,,,,10137.57,0
11218120,12:49:09,12:49:09,2430,41,,,,10404.48,0
11218120,12:50:06,12:50:06,2431,42,,,,10656.38,0
11218120,12:50:29,12:50:29,2432,43,,,,10769.11,0
11218120,12:51:05,12:51:05,9934,44,,,,10932.4,0
11218120,12:52:00,12:52:00,2129,45,,,,11114.28,
11218120,12:52:46,12:52:46,2130,46,,,,11330.22,0
11218120,12:53:41,12:53:41,2131,47,,,,11590.11,0
11218120,12:54:42,12:54:42,2132,48,,,,11820.07,0
11218120,12:55:09,12:55:09,2133,49,,,,11947.53,0
11218120,12:55:46,12:55:46,2134,50,,,,12121.11,0
11218120,12:56:07,12:56:07,160,51,,,,12195.04,0
11218120,13:00:00,13:00:00,10160,52,,,,13292.71,
11218120,13:02:40,13:02:40,162,53,,,,14334.22,0
11218120,13:03:08,13:03:08,163,54,,,,14522.34,0
11218120,13:03:44,13:03:44,164,55,,,,14759.38,0
11218120,13:04:17,13:04:17,165,56,,,,14951.14,0
11218120,13:04:55,13:04:55,166,57,,,,15163.22,0
11218120,13:05:20,13:05:20,167,58,,,,15297.16,0
11218120,13:06:22,13:06:22,168,59,,,,15644.47,0
11218120,13:06:51,13:06:51,169,60,,,,15846.16,0
11218120,13:07:25,13:07:25,170,61,,,,16046.65,0
11218120,13:08:14,13:08:14,4983,62,,,,16401.84,0
11218120,13:09:04,13:09:04,4984,63,,,,16647.81,0
11218120,13:09:45,13:09:45,4985,64,,,,16829.44,0
11218120,13:10:24,13:10:24,4986,65,,,,17054.34,0
11218120,13:11:22,13:11:22,4987,66,,,,17280.4,0
11218120,13:12:13,13:12:13,4988,67,,,,17474.08,0
11218120,13:13:00,13:13:00,3344,68,,1,,17803.07,
11218130,12:12:00,12:12:00,10708,1,,,1,0,
11218130,12:12:18,12:12:18,2592,2,,,,402.53,0
11218130,12:12:32,12:12:32,2593,3,,,,625.04,0
11218130,12:13:00,12:13:00,10042,4,,,,952.62,
11218130,12:14:10,12:14:10,10234,5,,,,1113.95,0
11218130,12:15:57,12:15:57,2596,6,,,,1497.08,0
11218130,12:16:41,12:16:41,2597,7,,,,1620.88,0
11218130,12:17:40,12:17:40,9092,8,,,,1757.97,0
11218130,12:18:43,12:18:43,4421,9,,,,1925.08,0
11218130,12:19:42,12:19:42,4422,10,,,,2097.79,0
11218130,12:21:25,12:21:25,10771,11,,,,2490.28,0
11218130,12:22:24,12:22:24,630,12,,,,2727.29,0
11218130,12:23:42,12:23:42,631,13,,,,2932.12,0
11218130,12:25:00,12:25:00,632,14,,,,3183.16,
11218130,12:25:49,12:25:49,633,15,,,,3481.85,0
11218130,12:26:34,12:26:34,634,16,,,,3724.7,0
11218130,12:27:04,12:27:04,635,17,,,,3931.13,0
11218130,12:27:49,12:27:49,636,18,,,,4188.05,0
11218130,12:28:28,12:28:28,637,19,,,,4398.98,0
11218130,12:28:49,12:28:49,638,20,,,,4529.38,0
11218130,12:29:48,12:29:48,639,21,,,,4918.55,0
11218130,12:30:21,12:30:21,640,22,,,,5104.37,0
11218130,12:31:00,12:31:00,10747,23,,,,5365.7,
11218130,12:32:03,12:32:03,642,24,,,,5677.39,0
11218130,12:33:02,12:33:02,643,25,,,,6005.78,0
11218130,12:33:50,12:33:50,644,26,,,,6240.2,0
11218130,12:34:36,12:34:36,645,27,,,,6475.84,0
11218130,12:35:11,12:35:11,8413,28,,,,6658.28,0
11218130,12:36:00,12:36:00,647,29,,,,6844.93,
11218130,12:37:12,12:37:12,648,30,,,,7187.23,0
11218130,12:38:11,12:38:11,649,31,,,,7469.73,0
11218130,12:38:53,12:38:53,650,32,,,,7683,0
11218130,12:41:13,12:41:13,9607,33,,,,8209.73,0
11218130,12:43:12,12:43:12,4978,34,,,,8658.34,0
11218130,12:44:06,12:44:06,4979,35,,,,8919.83,0
11218130,12:45:11,12:45:11,4980,36,,,,9251.69,0
11218130,12:45:49,12:45:49,4981,37,,,,9439.98,0
11218130,12:46:33,12:46:33,4982,38,,,,9630.93,0
11218130,12:47:36,12:47:36,2428,39,,,,9916.08,0
11218130,12:48:25,12:48:25,2429,40,,,,10137.57,0
11218130,12:49:09,12:49:09,2430,41,,,,10404.48,0
11218130,12:50:06,12:50:06,2431,42,,,,10656.38,0
11218130,12:50:29,12:50:29,2432,43,,,,10769.11,0
11218130,12:51:05,12:51:05,9934,44,,,,10932.4,0
11218130,12:52:00,12:52:00,2129,45,,,,11114.28,
11218130,12:52:46,12:52:46,2130,46,,,,11330.22,0
11218130,12:53:41,12:53:41,2131,47,,,,11590.11,0
11218130,12:54:42,12:54:42,2132,48,,,,11820.07,0
11218130,12:55:09,12:55:09,2133,49,,,,11947.53,0
11218130,12:55:46,12:55:46,2134,50,,,,12121.11,0
11218130,12:56:07,12:56:07,160,51,,,,12195.04,0
11218130,13:00:00,13:00:00,10160,52,,,,13292.71,
11218130,13:02:40,13:02:40,162,53,,,,14334.22,0
11218130,13:03:08,13:03:08,163,54,,,,14522.34,0
11218130,13:03:44,13:03:44,164,55,,,,14759.38,0
11218130,13:04:17,13:04:17,165,56,,,,14951.14,0
11218130,13:04:55,13:04:55,166,57,,,,15163.22,0
11218130,13:05:20,13:05:20,167,58,,,,15297.16,0
11218130,13:06:22,13:06:22,168,59,,,,15644.47,0
11218130,13:06:51,13:06:51,169,60,,,,15846.16,0
11218130,13:07:25,13:07:25,170,61,,,,16046.65,0
11218130,13:08:14,13:08:14,4983,62,,,,16401.84,0
11218130,13:09:04,13:09:04,4984,63,,,,16647.81,0
11218130,13:09:45,13:09:45,4985,64,,,,16829.44,0
11218130,13:10:24,13:10:24,4986,65,,,,17054.34,0
11218130,13:11:22,13:11:22,4987,66,,,,17280.4,0
11218130,13:12:13,13:12:13,4988,67,,,,17474.08,0
11218130,13:13:00,13:13:00,3344,68,,1,,17803.07,
11479020,04:42:00,04:42:00,10708,1,,,1,0,
11479020,04:42:18,04:42:18,2592,2,,,,402.53,0
11479020,04:42:32,04:42:32,2593,3,,,,625.04,0
11479020,04:43:00,04:43:00,10042,4,,,,952.62,
11479020,04:43:58,04:43:58,10234,5,,,,1113.95,0
11479020,04:45:27,04:45:27,2596,6,,,,1497.08,0
11479020,04:46:04,04:46:04,2597,7,,,,1620.88,0
11479020,04:46:53,04:46:53,9092,8,,,,1757.97,0
11479020,04:47:46,04:47:46,4421,9,,,,1925.08,0
11479020,04:48:35,04:48:35,4422,10,,,,2097.79,0
11479020,04:50:01,04:50:01,10771,11,,,,2490.28,0
11479020,04:50:50,04:50:50,630,12,,,,2727.29,0
11479020,04:51:55,04:51:55,631,13,,,,2932.12,0
11479020,04:53:00,04:53:00,632,14,,,,3183.16,
11479020,04:53:40,04:53:40,633,15,,,,3481.85,0
11479020,04:54:18,04:54:18,634,16,,,,3724.7,0
11479020,04:54:43,04:54:43,635,17,,,,3931.13,0
11479020,04:55:21,04:55:21,636,18,,,,4188.05,0
11479020,04:55:53,04:55:53,637,19,,,,4398.98,0
11479020,04:56:10,04:56:10,638,20,,,,4529.38,0
11479020,04:57:00,04:57:00,639,21,,,,4918.55,0
11479020,04:57:27,04:57:27,640,22,,,,5104.37,0
11479020,04:58:00,04:58:00,10747,23,,,,5365.7,
11479020,04:58:38,04:58:38,642,24,,,,5677.39,0
11479020,04:59:13,04:59:13,643,25,,,,6005.78,0
11479020,04:59:42,04:59:42,644,26,,,,6240.2,0
11479020,05:00:09,05:00:09,645,27,,,,6475.84,0
11479020,05:00:31,05:00:31,8413,28,,,,6658.28,0
11479020,05:01:00,05:01:00,647,29,,,,6844.93,
11479020,05:01:40,05:01:40,648,30,,,,7187.23,0
11479020,05:02:14,05:02:14,649,31,,,,7469.73,0
11479020,05:02:37,05:02:37,650,32,,,,7683,0
11479020,05:03:56,05:03:56,9607,33,,,,8209.73,0
11479020,05:05:03,05:05:03,4978,34,,,,8658.34,0
11479020,05:05:33,05:05:33,4979,35,,,,8919.83,0
11479020,05:06:10,05:06:10,4980,36,,,,9251.69,0
11479020,05:06:31,05:06:31,4981,37,,,,9439.98,0
11479020,05:06:56,05:06:56,4982,38,,,,9630.93,0
11479020,05:07:31,05:07:31,2428,39,,,,9916.08,0
11479020,05:07:59,05:07:59,2429,40,,,,10137.57,0
11479020,05:08:23,05:08:23,2430,41,,,,10404.48,0
11479020,05:08:55,05:08:55,2431,42,,,,10656.38,0
11479020,05:09:09,05:09:09,2432,43,,,,10769.11,0
11479020,05:09:29,05:09:29,9934,44,,,,10932.4,0
11479020,05:10:00,05:10:00,2129,45,,,,11114.28,
11479020,05:10:29,05:10:29,2130,46,,,,11330.22,0
11479020,05:11:03,05:11:03,2131,47,,,,11590.11,0
11479020,05:11:41,05:11:41,2132,48,,,,11820.07,0
11479020,05:11:58,05:11:58,2133,49,,,,11947.53,0
11479020,05:12:21,05:12:21,2134,50,,,,12121.11,0
11479020,05:12:34,05:12:34,160,51,,,,12195.04,0
11479020,05:15:00,05:15:00,10160,52,,,,13292.71,
11479020,05:16:38,05:16:38,162,53,,,,14334.22,0
11479020,05:16:55,05:16:55,163,54,,,,14522.34,0
11479020,05:17:18,05:17:18,164,55,,,,14759.38,0
11479020,05:17:38,05:17:38,165,56,,,,14951.14,0
11479020,05:18:02,05:18:02,166,57,,,,15163.22,0
11479020,05:18:16,05:18:16,167,58,,,,15297.16,0
11479020,05:18:55,05:18:55,168,59,,,,15644.47,0
11479020,05:19:13,05:19:13,169,60,,,,15846.16,0
11479020,05:19:34,05:19:34,170,61,,,,16046.65,0
11479020,05:20:04,05:20:04,4983,62,,,,16401.84,0
11479020,05:20:35,05:20:35,4984,63,,,,16647.81,0
11479020,05:21:00,05:21:00,4985,64,,,,16829.44,0
11479020,05:21:24,05:21:24,4986,65,,,,17054.34,0
11479020,05:22:00,05:22:00,4987,66,,,,17280.4,0
11479020,05:22:31,05:22:31,4988,67,,,,17474.08,0
11479020,05:23:00,05:23:00,3344,68,,1,,17803.07,
11479030,04:42:00,04:42:00,10708,1,,,1,0,
11479030,04:42:18,04:42:18,2592,2,,,,402.53,0
11479030,04:42:32,04:42:32,2593,3,,,,625.04,0
11479030,04:43:00,04:43:00,10042,4,,,,952.62,
11479030,04:43:58,04:43:58,10234,5,,,,1113.95,0
11479030,04:45:27,04:45:27,2596,6,,,,1497.08,0
11479030,04:46:04,04:46:04,2597,7,,,,1620.88,0
11479030,04:46:53,04:46:53,9092,8,,,,1757.97,0
11479030,04:47:46,04:47:46,4421,9,,,,1925.08,0
11479030,04:48:35,04:48:35,4422,10,,,,2097.79,0
11479030,04:50:01,04:50:01,10771,11,,,,2490.28,0
11479030,04:50:50,04:50:50,630,12,,,,2727.29,0
11479030,04:51:55,04:51:55,631,13,,,,2932.12,0
11479030,04:53:00,04:53:00,632,14,,,,3183.16,
11479030,04:53:40,04:53:40,633,15,,,,3481.85,0
11479030,04:54:18,04:54:18,634,16,,,,3724.7,0
11479030,04:54:43,04:54:43,635,17,,,,3931.13,0
11479030,04:55:21,04:55:21,636,18,,,,4188.05,0
11479030,04:55:53,04:55:53,637,19,,,,4398.98,0
11479030,04:56:10,04:56:10,638,20,,,,4529.38,0
11479030,04:57:00,04:57:00,639,21,,,,4918.55,0
11479030,04:57:27,04:57:27,640,22,,,,5104.37,0
11479030,04:58:00,04:58:00,10747,23,,,,5365.7,
11479030,04:58:38,04:58:38,642,24,,,,5677.39,0
11479030,04:59:13,04:59:13,643,25,,,,6005.78,0
11479030,04:59:42,04:59:42,644,26,,,,6240.2,0
11479030,05:00:09,05:00:09,645,27,,,,6475.84,0
11479030,05:00:31,05:00:31,8413,28,,,,6658.28,0
11479030,05:01:00,05:01:00,647,29,,,,6844.93,
11479030,05:01:40,05:01:40,648,30,,,,7187.23,0
11479030,05:02:14,05:02:14,649,31,,,,7469.73,0
11479030,05:02:37,05:02:37,650,32,,,,7683,0
11479030,05:03:56,05:03:56,9607,33,,,,8209.73,0
11479030,05:05:03,05:05:03,4978,34,,,,8658.34,0
11479030,05:05:33,05:05:33,4979,35,,,,8919.83,0
11479030,05:06:10,05:06:10,4980,36,,,,9251.69,0
11479030,05:06:31,05:06:31,4981,37,,,,9439.98,0
11479030,05:06:56,05:06:56,4982,38,,,,9630.93,0
11479030,05:07:31,05:07:31,2428,39,,,,9916.08,0
11479030,05:07:59,05:07:59,2429,40,,,,10137.57,0
11479030,05:08:23,05:08:23,2430,41,,,,10404.48,0
11479030,05:08:55,05:08:55,2431,42,,,,10656.38,0
11479030,05:09:09,05:09:09,2432,43,,,,10769.11,0
11479030,05:09:29,05:09:29,9934,44,,,,10932.4,0
11479030,05:10:00,05:10:00,2129,45,,,,11114.28,
11479030,05:10:29,05:10:29,2130,46,,,,11330.22,0
11479030,05:11:03,05:11:03,2131,47,,,,11590.11,0
11479030,05:11:41,05:11:41,2132,48,,,,11820.07,0
11479030,05:11:58,05:11:58,2133,49,,,,11947.53,0
11479030,05:12:21,05:12:21,2134,50,,,,12121.11,0
11479030,05:12:34,05:12:34,160,51,,,,12195.04,0
11479030,05:15:00,05:15:00,10160,52,,,,13292.71,
11479030,05:16:38,05:16:38,162,53,,,,14334.22,0
11479030,05:16:55,05:16:55,163,54,,,,14522.34,0
11479030,05:17:18,05:17:18,164,55,,,,14759.38,0
11479030,05:17:38,05:17:38,165,56,,,,14951.14,0
11479030,05:18:02,05:18:02,166,57,,,,15163.22,0
11479030,05:18:16,05:18:16,167,58,,,,15297.16,0
11479030,05:18:55,05:18:55,168,59,,,,15644.47,0
11479030,05:19:13,05:19:13,169,60,,,,15846.16,0
11479030,05:19:34,05:19:34,170,61,,,,16046.65,0
11479030,05:20:04,05:20:04,4983,62,,,,16401.84,0
11479030,05:20:35,05:20:35,4984,63,,,,16647.81,0
11479030,05:21:00,05:21:00,4985,64,,,,16829.44,0
11479030,05:21:24,05:21:24,4986,65,,,,17054.34,0
11479030,05:22:00,05:22:00,4987,66,,,,17280.4,0
11479030,05:22:31,05:22:31,4988,67,,,,17474.08,0
11479030,05:23:00,05:23:00,3344,68,,1,,17803.07,
11479040,04:42:00,04:42:00,10708,1,,,1,0,
11479040,04:42:18,04:42:18,2592,2,,,,402.53,0
11479040,04:42:32,04:42:32,2593,3,,,,625.04,0
11479040,04:43:00,04:43:00,10042,4,,,,952.62,
11479040,04:43:58,04:43:58,10234,5,,,,1113.95,0
11479040,04:45:27,04:45:27,2596,6,,,,1497.08,0
11479040,04:46:04,04:46:04,2597,7,,,,1620.88,0
11479040,04:46:53,04:46:53,9092,8,,,,1757.97,0
11479040,04:47:46,04:47:46,4421,9,,,,1925.08,0
11479040,04:48:35,04:48:35,4422,10,,,,2097.79,0
11479040,04:50:01,04:50:01,10771,11,,,,2490.28,0
11479040,04:50:50,04:50:50,630,12,,,,2727.29,0
11479040,04:51:55,04:51:55,631,13,,,,2932.12,0
11479040,04:53:00,04:53:00,632,14,,,,3183.16,
11479040,04:53:40,04:53:40,633,15,,,,3481.85,0
11479040,04:54:18,04:54:18,634,16,,,,3724.7,0
11479040,04:54:43,04:54:43,635,17,,,,3931.13,0
11479040,04:55:21,04:55:21,636,18,,,,4188.05,0
11479040,04:55:53,04:55:53,637,19,,,,4398.98,0
11479040,04:56:10,04:56:10,638,20,,,,4529.38,0
11479040,04:57:00,04:57:00,639,21,,,,4918.55,0
11479040,04:57:27,04:57:27,640,22,,,,5104.37,0
11479040,04:58:00,04:58:00,10747,23,,,,5365.7,
11479040,04:58:38,04:58:38,642,24,,,,5677.39,0
11479040,04:59:13,04:59:13,643,25,,,,6005.78,0
11479040,04:59:42,04:59:42,644,26,,,,6240.2,0
11479040,05:00:09,05:00:09,645,27,,,,6475.84,0
11479040,05:00:31,05:00:31,8413,28,,,,6658.28,0
11479040,05:01:00,05:01:00,647,29,,,,6844.93,
11479040,05:01:40,05:01:40,648,30,,,,7187.23,0
11479040,05:02:14,05:02:14,649,31,,,,7469.73,0
11479040,05:02:37,05:02:37,650,32,,,,7683,0
11479040,05:03:56,05:03:56,9607,33,,,,8209.73,0
11479040,05:05:03,05:05:03,4978,34,,,,8658.34,0
11479040,05:05:33,05:05:33,4979,35,,,,8919.83,0
11479040,05:06:10,05:06:10,4980,36,,,,9251.69,0
11479040,05:06:31,05:06:31,4981,37,,,,9439.98,0
11479040,05:06:56,05:06:56,4982,38,,,,9630.93,0
11479040,05:07:31,05:07:31,2428,39,,,,9916.08,0
11479040,05:07:59,05:07:59,2429,40,,,,10137.57,0
11479040,05:08:23,05:08:23,2430,41,,,,10404.48,0
11479040,05:08:55,05:08:55,2431,42,,,,10656.38,0
11479040,05:09:09,05:09:09,2432,43,,,,10769.11,0
11479040,05:09:29,05:09:29,9934,44,,,,10932.4,0
11479040,05:10:00,05:10:00,2129,45,,,,11114.28,
11479040,05:10:29,05:10:29,2130,46,,,,11330.22,0
11479040,05:11:03,05:11:03,2131,47,,,,11590.11,0
11479040,05:11:41,05:11:41,2132,48,,,,11820.07,0
11479040,05:11:58,05:11:58,2133,49,,,,11947.53,0
11479040,05:12:21,05:12:21,2134,50,,,,12121.11,0
11479040,05:12:34,05:12:34,160,51,,,,12195.04,0
11479040,05:15:00,05:15:00,10160,52,,,,13292.71,
11479040,05:16:38,05:16:38,162,53,,,,14334.22,0
11479040,05:16:55,05:16:55,163,54,,,,14522.34,0
11479040,05:17:18,05:17:18,164,55,,,,14759.38,0
11479040,05:17:38,05:17:38,165,56,,,,14951.14,0
11479040,05:18:02,05:18:02,166,57,,,,15163.22,0
11479040,05:18:16,05:18:16,167,58,,,,15297.16,0
11479040,05:18:55,05:18:55,168,59,,,,15644.47,0
11479040,05:19:13,05:19:13,169,60,,,,15846.16,0
11479040,05:19:34,05:19:34,170,61,,,,16046.65,0
11479040,05:20:04,05:20:04,4983,62,,,,16401.84,0
11479040,05:20:35,05:20:35,4984,63,,,,16647.81,0
11479040,05:21:00,05:21:00,4985,64,,,,16829.44,0
11479040,05:21:24,05:21:24,4986,65,,,,17054.34,0
11479040,05:22:00,05:22:00,4987,66,,,,17280.4,0
11479040,05:22:31,05:22:31,4988,67,,,,17474.08,0
11479040,05:23:00,05:23:00,3344,68,,1,,17803.07,
11479050,04:42:00,04:42:00,10708,1,,,1,0,
11479050,04:42:18,04:42:18,2592,2,,,,402.53,0
11479050,04:42:32,04:42:32,2593,3,,,,625.04,0
11479050,04:43:00,04:43:00,10042,4,,,,952.62,
11479050,04:43:58,04:43:58,10234,5,,,,1113.95,0
11479050,04:45:27,04:45:27,2596,6,,,,1497.08,0
11479050,04:46:04,04:46:04,2597,7,,,,1620.88,0
11479050,04:46:53,04:46:53,9092,8,,,,1757.97,0
11479050,04:47:46,04:47:46,4421,9,,,,1925.08,0
11479050,04:48:35,04:48:35,4422,10,,,,2097.79,0
11479050,04:50:01,04:50:01,10771,11,,,,2490.28,0
11479050,04:50:50,04:50:50,630,12,,,,2727.29,0
11479050,04:51:55,04:51:55,631,13,,,,2932.12,0
11479050,04:53:00,04:53:00,632,14,,,,3183.16,
11479050,04:53:40,04:53:40,633,15,,,,3481.85,0
11479050,04:54:18,04:54:18,634,16,,,,3724.7,0
11479050,04:54:43,04:54:43,635,17,,,,3931.13,0
11479050,04:55:21,04:55:21,636,18,,,,4188.05,0
11479050,04:55:53,04:55:53,637,19,,,,4398.98,0
11479050,04:56:10,04:56:10,638,20,,,,4529.38,0
11479050,04:57:00,04:57:00,639,21,,,,4918.55,0
11479050,04:57:27,04:57:27,640,22,,,,5104.37,0
11479050,04:58:00,04:58:00,10747,23,,,,5365.7,
11479050,04:58:38,04:58:38,642,24,,,,5677.39,0
11479050,04:59:13,04:59:13,643,25,,,,6005.78,0
11479050,04:59:42,04:59:42,644,26,,,,6240.2,0
11479050,05:00:09,05:00:09,645,27,,,,6475.84,0
11479050,05:00:31,05:00:31,8413,28,,,,6658.28,0
11479050,05:01:00,05:01:00,647,29,,,,6844.93,
11479050,05:01:40,05:01:40,648,30,,,,7187.23,0
11479050,05:02:14,05:02:14,649,31,,,,7469.73,0
11479050,05:02:37,05:02:37,650,32,,,,7683,0
11479050,05:03:56,05:03:56,9607,33,,,,8209.73,0
11479050,05:05:03,05:05:03,4978,34,,,,8658.34,0
11479050,05:05:33,05:05:33,4979,35,,,,8919.83,0
11479050,05:06:10,05:06:10,4980,36,,,,9251.69,0
11479050,05:06:31,05:06:31,4981,37,,,,9439.98,0
11479050,05:06:56,05:06:56,4982,38,,,,9630.93,0
11479050,05:07:31,05:07:31,2428,39,,,,9916.08,0
11479050,05:07:59,05:07:59,2429,40,,,,10137.57,0
11479050,05:08:23,05:08:23,2430,41,,,,10404.48,0
11479050,05:08:55,05:08:55,2431,42,,,,10656.38,0
11479050,05:09:09,05:09:09,2432,43,,,,10769.11,0
11479050,05:09:29,05:09:29,9934,44,,,,10932.4,0
11479050,05:10:00,05:10:00,2129,45,,,,11114.28,
11479050,05:10:29,05:10:29,2130,46,,,,11330.22,0
11479050,05:11:03,05:11:03,2131,47,,,,11590.11,0
11479050,05:11:41,05:11:41,2132,48,,,,11820.07,0
11479050,05:11:58,05:11:58,2133,49,,,,11947.53,0
11479050,05:12:21,05:12:21,2134,50,,,,12121.11,0
11479050,05:12:34,05:12:34,160,51,,,,12195.04,0
11479050,05:15:00,05:15:00,10160,52,,,,13292.71,
11479050,05:16:38,05:16:38,162,53,,,,14334.22,0
11479050,05:16:55,05:16:55,163,54,,,,14522.34,0
11479050,05:17:18,05:17:18,164,55,,,,14759.38,0
11479050,05:17:38,05:17:38,165,56,,,,14951.14,0
11479050,05:18:02,05:18:02,166,57,,,,15163.22,0
11479050,05:18:16,05:18:16,167,58,,,,15297.16,0
11479050,05:18:55,05:18:55,168,59,,,,15644.47,0
11479050,05:19:13,05:19:13,169,60,,,,15846.16,0
11479050,05:19:34,05:19:34,170,61,,,,16046.65,0
11479050,05:20:04,05:20:04,4983,62,,,,16401.84,0
11479050,05:20:35,05:20:35,4984,63,,,,16647.81,0
11479050,05:21:00,05:21:00,4985,64,,,,16829.44,0
11479050,05:21:24,05:21:24,4986,65,,,,17054.34,0
11479050,05:22:00,05:22:00,4987,66,,,,17280.4,0
11479050,05:22:31,05:22:31,4988,67,,,,17474.08,0
11479050,05:23:00,05:23:00,3344,68,,1,,17803.07,
11479060,04:42:00,04:42:00,10708,1,,,1,0,
11479060,04:42:18,04:42:18,2592,2,,,,402.53,0
11479060,04:42:32,04:42:32,2593,3,,,,625.04,0
11479060,04:43:00,04:43:00,10042,4,,,,952.62,
11479060,04:43:58,04:43:58,10234,5,,,,1113.95,0
11479060,04:45:27,04:45:27,2596,6,,,,1497.08,0
11479060,04:46:04,04:46:04,2597,7,,,,1620.88,0
11479060,04:46:53,04:46:53,9092,8,,,,1757.97,0
11479060,04:47:46,04:47:46,4421,9,,,,1925.08,0
11479060,04:48:35,04:48:35,4422,10,,,,2097.79,0
11479060,04:50:01,04:50:01,10771,11,,,,2490.28,0
11479060,04:50:50,04:50:50,630,12,,,,2727.29,0
11479060,04:51:55,04:51:55,631,13,,,,2932.12,0
11479060,04:53:00,04:53:00,632,14,,,,3183.16,
11479060,04:53:40,04:53:40,633,15,,,,3481.85,0
11479060,04:54:18,04:54:18,634,16,,,,3724.7,0
11479060,04:54:43,04:54:43,635,17,,,,3931.13,0
11479060,04:55:21,04:55:21,636,18,,,,4188.05,0
11479060,04:55:53,04:55:53,637,19,,,,4398.98,0
11479060,04:56:10,04:56:10,638,20,,,,4529.38,0
11479060,04:57:00,04:57:00,639,21,,,,4918.55,0
11479060,04:57:27,04:57:27,640,22,,,,5104.37,0
11479060,04:58:00,04:58:00,10747,23,,,,5365.7,
11479060,04:58:38,04:58:38,642,24,,,,5677.39,0
11479060,04:59:13,04:59:13,643,25,,,,6005.78,0
11479060,04:59:42,04:59:42,644,26,,,,6240.2,0
11479060,05:00:09,05:00:09,645,27,,,,6475.84,0
11479060,05:00:31,05:00:31,8413,28,,,,6658.28,0
11479060,05:01:00,05:01:00,647,29,,,,6844.93,
11479060,05:01:40,05:01:40,648,30,,,,7187.23,0
11479060,05:02:14,05:02:14,649,31,,,,7469.73,0
11479060,05:02:37,05:02:37,650,32,,,,7683,0
11479060,05:03:56,05:03:56,9607,33,,,,8209.73,0
11479060,05:05:03,05:05:03,4978,34,,,,8658.34,0
11479060,05:05:33,05:05:33,4979,35,,,,8919.83,0
11479060,05:06:10,05:06:10,4980,36,,,,9251.69,0
11479060,05:06:31,05:06:31,4981,37,,,,9439.98,0
11479060,05:06:56,05:06:56,4982,38,,,,9630.93,0
11479060,05:07:31,05:07:31,2428,39,,,,9916.08,0
11479060,05:07:59,05:07:59,2429,40,,,,10137.57,0
11479060,05:08:23,05:08:23,2430,41,,,,10404.48,0
11479060,05:08:55,05:08:55,2431,42,,,,10656.38,0
11479060,05:09:09,05:09:09,2432,43,,,,10769.11,0
11479060,05:09:29,05:09:29,9934,44,,,,10932.4,0
11479060,05:10:00,05:10:00,2129,45,,,,11114.28,
11479060,05:10:29,05:10:29,2130,46,,,,11330.22,0
11479060,05:11:03,05:11:03,2131,47,,,,11590.11,0
11479060,05:11:41,05:11:41,2132,48,,,,11820.07,0
11479060,05:11:58,05:11:58,2133,49,,,,11947.53,0
11479060,05:12:21,05:12:21,2134,50,,,,12121.11,0
11479060,05:12:34,05:12:34,160,51,,,,12195.04,0
11479060,05:15:00,05:15:00,10160,52,,,,13292.71,
11479060,05:16:38,05:16:38,162,53,,,,14334.22,0
11479060,05:16:55,05:16:55,163,54,,,,14522.34,0
11479060,05:17:18,05:17:18,164,55,,,,14759.38,0
11479060,05:17:38,05:17:38,165,56,,,,14951.14,0
11479060,05:18:02,05:18:02,166,57,,,,15163.22,0
11479060,05:18:16,05:18:16,167,58,,,,15297.16,0
11479060,05:18:55,05:18:55,168,59,,,,15644.47,0
11479060,05:19:13,05:19:13,169,60,,,,15846.16,0
11479060,05:19:34,05:19:34,170,61,,,,16046.65,0
11479060,05:20:04,05:20:04,4983,62,,,,16401.84,0
11479060,05:20:35,05:20:35,4984,63,,,,16647.81,0
11479060,05:21:00,05:21:00,4985,64,,,,16829.44,0
11479060,05:21:24,05:21:24,4986,65,,,,17054.34,0
11479060,05:22:00,05:22:00,4987,66,,,,17280.4,0
11479060,05:22:31,05:22:31,4988,67,,,,17474.08,0
11479060,05:23:00,05:23:00,3344,68,,1,,17803.07,
11479080,04:42:00,04:42:00,10708,1,,,1,0,
11479080,04:42:18,04:42:18,2592,2,,,,402.53,0
11479080,04:42:32,04:42:32,2593,3,,,,625.04,0
11479080,04:43:00,04:43:00,10042,4,,,,952.62,
11479080,04:43:58,04:43:58,10234,5,,,,1113.95,0
11479080,04:45:27,04:45:27,2596,6,,,,1497.08,0
11479080,04:46:04,04:46:04,2597,7,,,,1620.88,0
11479080,04:46:53,04:46:53,9092,8,,,,1757.97,0
11479080,04:47:46,04:47:46,4421,9,,,,1925.08,0
11479080,04:48:35,04:48:35,4422,10,,,,2097.79,0
11479080,04:50:01,04:50:01,10771,11,,,,2490.28,0
11479080,04:50:50,04:50:50,630,12,,,,2727.29,0
11479080,04:51:55,04:51:55,631,13,,,,2932.12,0
11479080,04:53:00,04:53:00,632,14,,,,3183.16,
11479080,04:53:40,04:53:40,633,15,,,,3481.85,0
11479080,04:54:18,04:54:18,634,16,,,,3724.7,0
11479080,04:54:43,04:54:43,635,17,,,,3931.13,0
11479080,04:55:21,04:55:21,636,18,,,,4188.05,0
11479080,04:55:53,04:55:53,637,19,,,,4398.98,0
11479080,04:56:10,04:56:10,638,20,,,,4529.38,0
11479080,04:57:00,04:57:00,639,21,,,,4918.55,0
11479080,04:57:27,04:57:27,640,22,,,,5104.37,0
11479080,04:58:00,04:58:00,10747,23,,,,5365.7,
11479080,04:58:38,04:58:38,642,24,,,,5677.39,0
11479080,04:59:13,04:59:13,643,25,,,,6005.78,0
11479080,04:59:42,04:59:42,644,26,,,,6240.2,0
11479080,05:00:09,05:00:09,645,27,,,,6475.84,0
11479080,05:00:31,05:00:31,8413,28,,,,6658.28,0
11479080,05:01:00,05:01:00,647,29,,,,6844.93,
11479080,05:01:40,05:01:40,648,30,,,,7187.23,0
11479080,05:02:14,05:02:14,649,31,,,,7469.73,0
11479080,05:02:37,05:02:37,650,32,,,,7683,0
11479080,05:03:56,05:03:56,9607,33,,,,8209.73,0
11479080,05:05:03,05:05:03,4978,34,,,,8658.34,0
11479080,05:05:33,05:05:33,4979,35,,,,8919.83,0
11479080,05:06:10,05:06:10,4980,36,,,,9251.69,0
11479080,05:06:31,05:06:31,4981,37,,,,9439.98,0
11479080,05:06:56,05:06:56,4982,38,,,,9630.93,0
11479080,05:07:31,05:07:31,2428,39,,,,9916.08,0
11479080,05:07:59,05:07:59,2429,40,,,,10137.57,0
11479080,05:08:23,05:08:23,2430,41,,,,10404.48,0
11479080,05:08:55,05:08:55,2431,42,,,,10656.38,0
11479080,05:09:09,05:09:09,2432,43,,,,10769.11,0
11479080,05:09:29,05:09:29,9934,44,,,,10932.4,0
11479080,05:10:00,05:10:00,2129,45,,,,11114.28,
11479080,05:10:29,05:10:29,2130,46,,,,11330.22,0
11479080,05:11:03,05:11:03,2131,47,,,,11590.11,0
11479080,05:11:41,05:11:41,2132,48,,,,11820.07,0
11479080,05:11:58,05:11:58,2133,49,,,,11947.53,0
11479080,05:12:21,05:12:21,2134,50,,,,12121.11,0
11479080,05:12:34,05:12:34,160,51,,,,12195.04,0
11479080,05:15:00,05:15:00,10160,52,,,,13292.71,
11479080,05:16:38,05:16:38,162,53,,,,14334.22,0
11479080,05:16:55,05:16:55,163,54,,,,14522.34,0
11479080,05:17:18,05:17:18,164,55,,,,14759.38,0
11479080,05:17:38,05:17:38,165,56,,,,14951.14,0
11479080,05:18:02,05:18:02,166,57,,,,15163.22,0
11479080,05:18:16,05:18:16,167,58,,,,15297.16,0
11479080,05:18:55,05:18:55,168,59,,,,15644.47,0
11479080,05:19:13,05:19:13,169,60,,,,15846.16,0
11479080,05:19:34,05:19:34,170,61,,,,16046.65,0
11479080,05:20:04,05:20:04,4983,62,,,,16401.84,0
11479080,05:20:35,05:20:35,4984,63,,,,16647.81,0
11479080,05:21:00,05:21:00,4985,64,,,,16829.44,0
11479080,05:21:24,05:21:24,4986,65,,,,17054.34,0
11479080,05:22:00,05:22:00,4987,66,,,,17280.4,0
11479080,05:22:31,05:22:31,4988,67,,,,17474.08,0
11479080,05:23:00,05:23:00,3344,68,,1,,17803.07,
11479090,04:42:00,04:42:00,10708,1,,,1,0,
11479090,04:42:18,04:42:18,2592,2,,,,402.53,0
11479090,04:42:32,04:42:32,2593,3,,,,625.04,0
11479090,04:43:00,04:43:00,10042,4,,,,952.62,
11479090,04:43:58,04:43:58,10234,5,,,,1113.95,0
11479090,04:45:27,04:45:27,2596,6,,,,1497.08,0
11479090,04:46:04,04:46:04,2597,7,,,,1620.88,0
11479090,04:46:53,04:46:53,9092,8,,,,1757.97,0
11479090,04:47:46,04:47:46,4421,9,,,,1925.08,0
11479090,04:48:35,04:48:35,4422,10,,,,2097.79,0
11479090,04:50:01,04:50:01,10771,11,,,,2490.28,0
11479090,04:50:50,04:50:50,630,12,,,,2727.29,0
11479090,04:51:55,04:51:55,631,13,,,,2932.12,0
11479090,04:53:00,04:53:00,632,14,,,,3183.16,
11479090,04:53:40,04:53:40,633,15,,,,3481.85,0
11479090,04:54:18,04:54:18,634,16,,,,3724.7,0
11479090,04:54:43,04:54:43,635,17,,,,3931.13,0
11479090,04:55:21,04:55:21,636,18,,,,4188.05,0
11479090,04:55:53,04:55:53,637,19,,,,4398.98,0
11479090,04:56:10,04:56:10,638,20,,,,4529.38,0
11479090,04:57:00,04:57:00,639,21,,,,4918.55,0
11479090,04:57:27,04:57:27,640,22,,,,5104.37,0
11479090,04:58:00,04:58:00,10747,23,,,,5365.7,
11479090,04:58:38,04:58:38,642,24,,,,5677.39,0
11479090,04:59:13,04:59:13,643,25,,,,6005.78,0
11479090,04:59:42,04:59:42,644,26,,,,6240.2,0
11479090,05:00:09,05:00:09,645,27,,,,6475.84,0
11479090,05:00:31,05:00:31,8413,28,,,,6658.28,0
11479090,05:01:00,05:01:00,647,29,,,,6844.93,
11479090,05:01:40,05:01:40,648,30,,,,7187.23,0
11479090,05:02:14,05:02:14,649,31,,,,7469.73,0
11479090,05:02:37,05:02:37,650,32,,,,7683,0
11479090,05:03:56,05:03:56,9607,33,,,,8209.73,0
11479090,05:05:03,05:05:03,4978,34,,,,8658.34,0
11479090,05:05:33,05:05:33,4979,35,,,,8919.83,0
11479090,05:06:10,05:06:10,4980,36,,,,9251.69,0
11479090,05:06:31,05:06:31,4981,37,,,,9439.98,0
11479090,05:06:56,05:06:56,4982,38,,,,9630.93,0
11479090,05:07:31,05:07:31,2428,39,,,,9916.08,0
11479090,05:07:59,05:07:59,2429,40,,,,10137.57,0
11479090,05:08:23,05:08:23,2430,41,,,,10404.48,0
11479090,05:08:55,05:08:55,2431,42,,,,10656.38,0
11479090,05:09:09,05:09:09,2432,43,,,,10769.11,0
11479090,05:09:29,05:09:29,9934,44,,,,10932.4,0
11479090,05:10:00,05:10:00,2129,45,,,,11114.28,
11479090,05:10:29,05:10:29,2130,46,,,,11330.22,0
11479090,05:11:03,05:11:03,2131,47,,,,11590.11,0
11479090,05:11:41,05:11:41,2132,48,,,,11820.07,0
11479090,05:11:58,05:11:58,2133,49,,,,11947.53,0
11479090,05:12:21,05:12:21,2134,50,,,,12121.11,0
11479090,05:12:34,05:12:34,160,51,,,,12195.04,0
11479090,05:15:00,05:15:00,10160,52,,,,13292.71,
11479090,05:16:38,05:16:38,162,53,,,,14334.22,0
11479090,05:16:55,05:16:55,163,54,,,,14522.34,0
11479090,05:17:18,05:17:18,164,55,,,,14759.38,0
11479090,05:17:38,05:17:38,165,56,,,,14951.14,0
11479090,05:18:02,05:18:02,166,57,,,,15163.22,0
11479090,05:18:16,05:18:16,167,58,,,,15297.16,0
11479090,05:18:55,05:18:55,168,59,,,,15644.47,0
11479090,05:19:13,05:19:13,169,60,,,,15846.16,0
11479090,05:19:34,05:19:34,170,61,,,,16046.65,0
11479090,05:20:04,05:20:04,4983,62,,,,16401.84,0
11479090,05:20:35,05:20:35,4984,63,,,,16647.81,0
11479090,05:21:00,05:21:00,4985,64,,,,16829.44,0
11479090,05:21:24,05:21:24,4986,65,,,,17054.34,0
11479090,05:22:00,05:22:00,4987,66,,,,17280.4,0
11479090,05:22:31,05:22:31,4988,67,,,,17474.08,0
11479090,05:23:00,05:23:00,3344,68,,1,,17803.07,
11479120,04:42:00,04:42:00,10708,1,,,1,0,
11479120,04:42:18,04:42:18,2592,2,,,,402.53,0
11479120,04:42:32,04:42:32,2593,3,,,,625.04,0
11479120,04:43:00,04:43:00,10042,4,,,,952.62,
11479120,04:43:58,04:43:58,10234,5,,,,1113.95,0
11479120,04:45:27,04:45:27,2596,6,,,,1497.08,0
11479120,04:46:04,04:46:04,2597,7,,,,1620.88,0
11479120,04:46:53,04:46:53,9092,8,,,,1757.97,0
11479120,04:47:46,04:47:46,4421,9,,,,1925.08,0
11479120,04:48:35,04:48:35,4422,10,,,,2097.79,0
11479120,04:50:01,04:50:01,10771,11,,,,2490.28,0
11479120,04:50:50,04:50:50,630,12,,,,2727.29,0
11479120,04:51:55,04:51:55,631,13,,,,2932.12,0
11479120,04:53:00,04:53:00,632,14,,,,3183.16,
11479120,04:53:40,04:53:40,633,15,,,,3481.85,0
11479120,04:54:18,04:54:18,634,16,,,,3724.7,0
11479120,04:54:43,04:54:43,635,17,,,,3931.13,0
11479120,04:55:21,04:55:21,636,18,,,,4188.05,0
11479120,04:55:53,04:55:53,637,19,,,,4398.98,0
11479120,04:56:10,04:56:10,638,20,,,,4529.38,0
11479120,04:57:00,04:57:00,639,21,,,,4918.55,0
11479120,04:57:27,04:57:27,640,22,,,,5104.37,0
11479120,04:58:00,04:58:00,10747,23,,,,5365.7,
11479120,04:58:38,04:58:38,642,24,,,,5677.39,0
11479120,04:59:13,04:59:13,643,25,,,,6005.78,0
11479120,04:59:42,04:59:42,644,26,,,,6240.2,0
11479120,05:00:09,05:00:09,645,27,,,,6475.84,0
11479120,05:00:31,05:00:31,8413,28,,,,6658.28,0
11479120,05:01:00,05:01:00,647,29,,,,6844.93,
11479120,05:01:40,05:01:40,648,30,,,,7187.23,0
11479120,05:02:14,05:02:14,649,31,,,,7469.73,0
11479120,05:02:37,05:02:37,650,32,,,,7683,0
11479120,05:03:56,05:03:56,9607,33,,,,8209.73,0
11479120,05:05:03,05:05:03,4978,34,,,,8658.34,0
11479120,05:05:33,05:05:33,4979,35,,,,8919.83,0
11479120,05:06:10,05:06:10,4980,36,,,,9251.69,0
11479120,05:06:31,05:06:31,4981,37,,,,9439.98,0
11479120,05:06:56,05:06:56,4982,38,,,,9630.93,0
11479120,05:07:31,05:07:31,2428,39,,,,9916.08,0
11479120,05:07:59,05:07:59,2429,40,,,,10137.57,0
11479120,05:08:23,05:08:23,2430,41,,,,10404.48,0
11479120,05:08:55,05:08:55,2431,42,,,,10656.38,0
11479120,05:09:09,05:09:09,2432,43,,,,10769.11,0
11479120,05:09:29,05:09:29,9934,44,,,,10932.4,0
11479120,05:10:00,05:10:00,2129,45,,,,11114.28,
11479120,05:10:29,05:10:29,2130,46,,,,11330.22,0
11479120,05:11:03,05:11:03,2131,47,,,,11590.11,0
11479120,05:11:41,05:11:41,2132,48,,,,11820.07,0
11479120,05:11:58,05:11:58,2133,49,,,,11947.53,0
11479120,05:12:21,05:12:21,2134,50,,,,12121.11,0
11479120,05:12:34,05:12:34,160,51,,,,12195.04,0
11479120,05:15:00,05:15:00,10160,52,,,,13292.71,
11479120,05:16:38,05:16:38,162,53,,,,14334.22,0
11479120,05:16:55,05:16:55,163,54,,,,14522.34,0
11479120,05:17:18,05:17:18,164,55,,,,14759.38,0
11479120,05:17:38,05:17:38,165,56,,,,14951.14,0
11479120,05:18:02,05:18:02,166,57,,,,15163.22,0
11479120,05:18:16,05:18:16,167,58,,,,15297.16,0
11479120,05:18:55,05:18:55,168,59,,,,15644.47,0
11479120,05:19:13,05:19:13,169,60,,,,15846.16,0
11479120,05:19:34,05:19:34,170,61,,,,16046.65,0
11479120,05:20:04,05:20:04,4983,62,,,,16401.84,0
11479120,05:20:35,05:20:35,4984,63,,,,16647.81,0
11479120,05:21:00,05:21:00,4985,64,,,,16829.44,0
11479120,05:21:24,05:21:24,4986,65,,,,17054.34,0
11479120,05:22:00,05:22:00,4987,66,,,,17280.4,0
11479120,05:22:31,05:22:31,4988,67,,,,17474.08,0
11479120,05:23:00,05:23:00,3344,68,,1,,17803.07,
11479130,04:42:00,04:42:00,10708,1,,,1,0,
11479130,04:42:18,04:42:18,2592,2,,,,402.53,0
11479130,04:42:32,04:42:32,2593,3,,,,625.04,0
11479130,04:43:00,04:43:00,10042,4,,,,952.62,
11479130,04:43:58,04:43:58,10234,5,,,,1113.95,0
11479130,04:45:27,04:45:27,2596,6,,,,1497.08,0
11479130,04:46:04,04:46:04,2597,7,,,,1620.88,0
11479130,04:46:53,04:46:53,9092,8,,,,1757.97,0
11479130,04:47:46,04:47:46,4421,9,,,,1925.08,0
11479130,04:48:35,04:48:35,4422,10,,,,2097.79,0
11479130,04:50:01,04:50:01,10771,11,,,,2490.28,0
11479130,04:50:50,04:50:50,630,12,,,,2727.29,0
11479130,04:51:55,04:51:55,631,13,,,,2932.12,0
11479130,04:53:00,04:53:00,632,14,,,,3183.16,
11479130,04:53:40,04:53:40,633,15,,,,3481.85,0
11479130,04:54:18,04:54:18,634,16,,,,3724.7,0
11479130,04:54:43,04:54:43,635,17,,,,3931.13,0
11479130,04:55:21,04:55:21,636,18,,,,4188.05,0
11479130,04:55:53,04:55:53,637,19,,,,4398.98,0
11479130,04:56:10,04:56:10,638,20,,,,4529.38,0
11479130,04:57:00,04:57:00,639,21,,,,4918.55,0
11479130,04:57:27,04:57:27,640,22,,,,5104.37,0
11479130,04:58:00,04:58:00,10747,23,,,,5365.7,
11479130,04:58:38,04:58:38,642,24,,,,5677.39,0
11479130,04:59:13,04:59:13,643,25,,,,6005.78,0
11479130,04:59:42,04:59:42,644,26,,,,6240.2,0
11479130,05:00:09,05:00:09,645,27,,,,6475.84,0
11479130,05:00:31,05:00:31,8413,28,,,,6658.28,0
11479130,05:01:00,05:01:00,647,29,,,,6844.93,
11479130,05:01:40,05:01:40,648,30,,,,7187.23,0
11479130,05:02:14,05:02:14,649,31,,,,7469.73,0
11479130,05:02:37,05:02:37,650,32,,,,7683,0
11479130,05:03:56,05:03:56,9607,33,,,,8209.73,0
11479130,05:05:03,05:05:03,4978,34,,,,8658.34,0
11479130,05:05:33,05:05:33,4979,35,,,,8919.83,0
11479130,05:06:10,05:06:10,4980,36,,,,9251.69,0
11479130,05:06:31,05:06:31,4981,37,,,,9439.98,0
11479130,05:06:56,05:06:56,4982,38,,,,9630.93,0
11479130,05:07:31,05:07:31,2428,39,,,,9916.08,0
11479130,05:07:59,05:07:59,2429,40,,,,10137.57,0
11479130,05:08:23,05:08:23,2430,41,,,,10404.48,0
11479130,05:08:55,05:08:55,2431,42,,,,10656.38,0
11479130,05:09:09,05:09:09,2432,43,,,,10769.11,0
11479130,05:09:29,05:09:29,9934,44,,,,10932.4,0
11479130,05:10:00,05:10:00,2129,45,,,,11114.28,
11479130,05:10:29,05:10:29,2130,46,,,,11330.22,0
11479130,05:11:03,05:11:03,2131,47,,,,11590.11,0
11479130,05:11:41,05:11:41,2132,48,,,,11820.07,0
11479130,05:11:58,05:11:58,2133,49,,,,11947.53,0
11479130,05:12:21,05:12:21,2134,50,,,,12121.11,0
11479130,05:12:34,05:12:34,160,51,,,,12195.04,0
11479130,05:15:00,05:15:00,10160,52,,,,13292.71,
11479130,05:16:38,05:16:38,162,53,,,,14334.22,0
11479130,05:16:55,05:16:55,163,54,,,,14522.34,0
11479130,05:17:18,05:17:18,164,55,,,,14759.38,0
11479130,05:17:38,05:17:38,165,56,,,,14951.14,0
11479130,05:18:02,05:18:02,166,57,,,,15163.22,0
11479130,05:18:16,05:18:16,167,58,,,,15297.16,0
11479130,05:18:55,05:18:55,168,59,,,,15644.47,0
11479130,05:19:13,05:19:13,169,60,,,,15846.16,0
11479130,05:19:34,05:19:34,170,61,,,,16046.65,0
11479130,05:20:04,05:20:04,4983,62,,,,16401.84,0
11479130,05:20:35,05:20:35,4984,63,,,,16647.81,0
11479130,05:21:00,05:21:00,4985,64,,,,16829.44,0
11479130,05:21:24,05:21:24,4986,65,,,,17054.34,0
11479130,05:22:00,05:22:00,4987,66,,,,17280.4,0
11479130,05:22:31,05:22:31,4988,67,,,,17474.08,0
11479130,05:23:00,05:23:00,3344,68,,1,,17803.07,
11593020,18:27:00,18:27:00,10708,1,,,1,0,
11593020,18:27:18,18:27:18,2592,2,,,,402.53,0
11593020,18:27:32,18:27:32,2593,3,,,,625.04,0
11593020,18:28:00,18:28:00,10042,4,,,,952.62,
11593020,18:29:04,18:29:04,10234,5,,,,1113.95,0
11593020,18:30:42,18:30:42,2596,6,,,,1497.08,0
11593020,18:31:23,18:31:23,2597,7,,,,1620.88,0
11593020,18:32:17,18:32:17,9092,8,,,,1757.97,0
11593020,18:33:14,18:33:14,4421,9,,,,1925.08,0
11593020,18:34:08,18:34:08,4422,10,,,,2097.79,0
11593020,18:35:43,18:35:43,10771,11,,,,2490.28,0
11593020,18:36:37,18:36:37,630,12,,,,2727.29,0
11593020,18:37:48,18:37:48,631,13,,,,2932.12,0
11593020,18:39:00,18:39:00,632,14,,,,3183.16,
11593020,18:39:57,18:39:57,633,15,,,,3481.85,0
11593020,18:40:49,18:40:49,634,16,,,,3724.7,0
11593020,18:41:25,18:41:25,635,17,,,,3931.13,0
11593020,18:42:18,18:42:18,636,18,,,,4188.05,0
11593020,18:43:03,18:43:03,637,19,,,,4398.98,0
11593020,18:43:27,18:43:27,638,20,,,,4529.38,0
11593020,18:44:36,18:44:36,639,21,,,,4918.55,0
11593020,18:45:14,18:45:14,640,22,,,,5104.37,0
11593020,18:46:00,18:46:00,10747,23,,,,5365.7,
11593020,18:46:50,18:46:50,642,24,,,,5677.39,0
11593020,18:47:37,18:47:37,643,25,,,,6005.78,0
11593020,18:48:16,18:48:16,644,26,,,,6240.2,0
11593020,18:48:52,18:48:52,645,27,,,,6475.84,0
11593020,18:49:21,18:49:21,8413,28,,,,6658.28,0
11593020,18:50:00,18:50:00,647,29,,,,6844.93,
11593020,18:50:58,18:50:58,648,30,,,,7187.23,0
11593020,18:51:47,18:51:47,649,31,,,,7469.73,0
11593020,18:52:20,18:52:20,650,32,,,,7683,0
11593020,18:54:14,18:54:14,9607,33,,,,8209.73,0
11593020,18:55:51,18:55:51,4978,34,,,,8658.34,0
11593020,18:56:35,18:56:35,4979,35,,,,8919.83,0
11593020,18:57:27,18:57:27,4980,36,,,,9251.69,0
11593020,18:57:59,18:57:59,4981,37,,,,9439.98,0
11593020,18:58:35,18:58:35,4982,38,,,,9630.93,0
11593020,18:59:25,18:59:25,2428,39,,,,9916.08,0
11593020,19:00:05,19:00:05,2429,40,,,,10137.57,0
11593020,19:00:41,19:00:41,2430,41,,,,10404.48,0
11593020,19:01:27,19:01:27,2431,42,,,,10656.38,0
11593020,19:01:46,19:01:46,2432,43,,,,10769.11,0
11593020,19:02:15,19:02:15,9934,44,,,,10932.4,0
11593020,19:03:00,19:03:00,2129,45,,,,11114.28,
11593020,19:03:40,19:03:40,2130,46,,,,11330.22,0
11593020,19:04:29,19:04:29,2131,47,,,,11590.11,0
11593020,19:05:22,19:05:22,2132,48,,,,11820.07,0
11593020,19:05:45,19:05:45,2133,49,,,,11947.53,0
11593020,19:06:18,19:06:18,2134,50,,,,12121.11,0
11593020,19:06:36,19:06:36,160,51,,,,12195.04,0
11593020,19:10:00,19:10:00,10160,52,,,,13292.71,
11593020,19:12:40,19:12:40,162,53,,,,14334.22,0
11593020,19:13:08,19:13:08,163,54,,,,14522.34,0
11593020,19:13:44,19:13:44,164,55,,,,14759.38,0
11593020,19:14:17,19:14:17,165,56,,,,14951.14,0
11593020,19:14:55,19:14:55,166,57,,,,15163.22,0
11593020,19:15:20,19:15:20,167,58,,,,15297.16,0
11593020,19:16:22,19:16:22,168,59,,,,15644.47,0
11593020,19:16:51,19:16:51,169,60,,,,15846.16,0
11593020,19:17:25,19:17:25,170,61,,,,16046.65,0
11593020,19:18:14,19:18:14,4983,62,,,,16401.84,0
11593020,19:19:04,19:19:04,4984,63,,,,16647.81,0
11593020,19:19:45,19:19:45,4985,64,,,,16829.44,0
11593020,19:20:24,19:20:24,4986,65,,,,17054.34,0
11593020,19:21:22,19:21:22,4987,66,,,,17280.4,0
11593020,19:22:13,19:22:13,4988,67,,,,17474.08,0
11593020,19:23:00,19:23:00,3344,68,,1,,17803.07,
11593030,18:27:00,18:27:00,10708,1,,,1,0,
11593030,18:27:18,18:27:18,2592,2,,,,402.53,0
11593030,18:27:32,18:27:32,2593,3,,,,625.04,0
11593030,18:28:00,18:28:00,10042,4,,,,952.62,
11593030,18:29:04,18:29:04,10234,5,,,,1113.95,0
11593030,18:30:42,18:30:42,2596,6,,,,1497.08,0
11593030,18:31:23,18:31:23,2597,7,,,,1620.88,0
11593030,18:32:17,18:32:17,9092,8,,,,1757.97,0
11593030,18:33:14,18:33:14,4421,9,,,,1925.08,0
11593030,18:34:08,18:34:08,4422,10,,,,2097.79,0
11593030,18:35:43,18:35:43,10771,11,,,,2490.28,0
11593030,18:36:37,18:36:37,630,12,,,,2727.29,0
11593030,18:37:48,18:37:48,631,13,,,,2932.12,0
11593030,18:39:00,18:39:00,632,14,,,,3183.16,
11593030,18:39:57,18:39:57,633,15,,,,3481.85,0
11593030,18:40:49,18:40:49,634,16,,,,3724.7,0
11593030,18:41:25,18:41:25,635,17,,,,3931.13,0
11593030,18:42:18,18:42:18,636,18,,,,4188.05,0
11593030,18:43:03,18:43:03,637,19,,,,4398.98,0
11593030,18:43:27,18:43:27,638,20,,,,4529.38,0
11593030,18:44:36,18:44:36,639,21,,,,4918.55,0
11593030,18:45:14,18:45:14,640,22,,,,5104.37,0
11593030,18:46:00,18:46:00,10747,23,,,,5365.7,
11593030,18:46:50,18:46:50,642,24,,,,5677.39,0
11593030,18:47:37,18:47:37,643,25,,,,6005.78,0
11593030,18:48:16,18:48:16,644,26,,,,6240.2,0
11593030,18:48:52,18:48:52,645,27,,,,6475.84,0
11593030,18:49:21,18:49:21,8413,28,,,,6658.28,0
11593030,18:50:00,18:50:00,647,29,,,,6844.93,
11593030,18:50:58,18:50:58,648,30,,,,7187.23,0
11593030,18:51:47,18:51:47,649,31,,,,7469.73,0
11593030,18:52:20,18:52:20,650,32,,,,7683,0
11593030,18:54:14,18:54:14,9607,33,,,,8209.73,0
11593030,18:55:51,18:55:51,4978,34,,,,8658.34,0
11593030,18:56:35,18:56:35,4979,35,,,,8919.83,0
11593030,18:57:27,18:57:27,4980,36,,,,9251.69,0
11593030,18:57:59,18:57:59,4981,37,,,,9439.98,0
11593030,18:58:35,18:58:35,4982,38,,,,9630.93,0
11593030,18:59:25,18:59:25,2428,39,,,,9916.08,0
11593030,19:00:05,19:00:05,2429,40,,,,10137.57,0
11593030,19:00:41,19:00:41,2430,41,,,,10404.48,0
11593030,19:01:27,19:01:27,2431,42,,,,10656.38,0
11593030,19:01:46,19:01:46,2432,43,,,,10769.11,0
11593030,19:02:15,19:02:15,9934,44,,,,10932.4,0
11593030,19:03:00,19:03:00,2129,45,,,,11114.28,
11593030,19:03:40,19:03:40,2130,46,,,,11330.22,0
11593030,19:04:29,19:04:29,2131,47,,,,11590.11,0
11593030,19:05:22,19:05:22,2132,48,,,,11820.07,0
11593030,19:05:45,19:05:45,2133,49,,,,11947.53,0
11593030,19:06:18,19:06:18,2134,50,,,,12121.11,0
11593030,19:06:36,19:06:36,160,51,,,,12195.04,0
11593030,19:10:00,19:10:00,10160,52,,,,13292.71,
11593030,19:12:40,19:12:40,162,53,,,,14334.22,0
11593030,19:13:08,19:13:08,163,54,,,,14522.34,0
11593030,19:13:44,19:13:44,164,55,,,,14759.38,0
11593030,19:14:17,19:14:17,165,56,,,,14951.14,0
11593030,19:14:55,19:14:55,166,57,,,,15163.22,0
11593030,19:15:20,19:15:20,167,58,,,,15297.16,0
11593030,19:16:22,19:16:22,168,59,,,,15644.47,0
11593030,19:16:51,19:16:51,169,60,,,,15846.16,0
11593030,19:17:25,19:17:25,170,61,,,,16046.65,0
11593030,19:18:14,19:18:14,4983,62,,,,16401.84,0
11593030,19:19:04,19:19:04,4984,63,,,,16647.81,0
11593030,19:19:45,19:19:45,4985,64,,,,16829.44,0
11593030,19:20:24,19:20:24,4986,65,,,,17054.34,0
11593030,19:21:22,19:21:22,4987,66,,,,17280.4,0
11593030,19:22:13,19:22:13,4988,67,,,,17474.08,0
11593030,19:23:00,19:23:00,3344,68,,1,,17803.07,
11593040,18:27:00,18:27:00,10708,1,,,1,0,
11593040,18:27:18,18:27:18,2592,2,,,,402.53,0
11593040,18:27:32,18:27:32,2593,3,,,,625.04,0
11593040,18:28:00,18:28:00,10042,4,,,,952.62,
11593040,18:29:04,18:29:04,10234,5,,,,1113.95,0
11593040,18:30:42,18:30:42,2596,6,,,,1497.08,0
11593040,18:31:23,18:31:23,2597,7,,,,1620.88,0
11593040,18:32:17,18:32:17,9092,8,,,,1757.97,0
11593040,18:33:14,18:33:14,4421,9,,,,1925.08,0
11593040,18:34:08,18:34:08,4422,10,,,,2097.79,0
11593040,18:35:43,18:35:43,10771,11,,,,2490.28,0
11593040,18:36:37,18:36:37,630,12,,,,2727.29,0
11593040,18:37:48,18:37:48,631,13,,,,2932.12,0
11593040,18:39:00,18:39:00,632,14,,,,3183.16,
11593040,18:39:57,18:39:57,633,15,,,,3481.85,0
11593040,18:40:49,18:40:49,634,16,,,,3724.7,0
11593040,18:41:25,18:41:25,635,17,,,,3931.13,0
11593040,18:42:18,18:42:18,636,18,,,,4188.05,0
11593040,18:43:03,18:43:03,637,19,,,,4398.98,0
11593040,18:43:27,18:43:27,638,20,,,,4529.38,0
11593040,18:44:36,18:44:36,639,21,,,,4918.55,0
11593040,18:45:14,18:45:14,640,22,,,,5104.37,0
11593040,18:46:00,18:46:00,10747,23,,,,5365.7,
11593040,18:46:50,18:46:50,642,24,,,,5677.39,0
11593040,18:47:37,18:47:37,643,25,,,,6005.78,0
11593040,18:48:16,18:48:16,644,26,,,,6240.2,0
11593040,18:48:52,18:48:52,645,27,,,,6475.84,0
11593040,18:49:21,18:49:21,8413,28,,,,6658.28,0
11593040,18:50:00,18:50:00,647,29,,,,6844.93,
11593040,18:50:58,18:50:58,648,30,,,,7187.23,0
11593040,18:51:47,18:51:47,649,31,,,,7469.73,0
11593040,18:52:20,18:52:20,650,32,,,,7683,0
11593040,18:54:14,18:54:14,9607,33,,,,8209.73,0
11593040,18:55:51,18:55:51,4978,34,,,,8658.34,0
11593040,18:56:35,18:56:35,4979,35,,,,8919.83,0
11593040,18:57:27,18:57:27,4980,36,,,,9251.69,0
11593040,18:57:59,18:57:59,4981,37,,,,9439.98,0
11593040,18:58:35,18:58:35,4982,38,,,,9630.93,0
11593040,18:59:25,18:59:25,2428,39,,,,9916.08,0
11593040,19:00:05,19:00:05,2429,40,,,,10137.57,0
11593040,19:00:41,19:00:41,2430,41,,,,10404.48,0
11593040,19:01:27,19:01:27,2431,42,,,,10656.38,0
11593040,19:01:46,19:01:46,2432,43,,,,10769.11,0
11593040,19:02:15,19:02:15,9934,44,,,,10932.4,0
11593040,19:03:00,19:03:00,2129,45,,,,11114.28,
11593040,19:03:40,19:03:40,2130,46,,,,11330.22,0
11593040,19:04:29,19:04:29,2131,47,,,,11590.11,0
11593040,19:05:22,19:05:22,2132,48,,,,11820.07,0
11593040,19:05:45,19:05:45,2133,49,,,,11947.53,0
11593040,19:06:18,19:06:18,2134,50,,,,12121.11,0
11593040,19:06:36,19:06:36,160,51,,,,12195.04,0
11593040,19:10:00,19:10:00,10160,52,,,,13292.71,
11593040,19:12:40,19:12:40,162,53,,,,14334.22,0
11593040,19:13:08,19:13:08,163,54,,,,14522.34,0
11593040,19:13:44,19:13:44,164,55,,,,14759.38,0
11593040,19:14:17,19:14:17,165,56,,,,14951.14,0
11593040,19:14:55,19:14:55,166,57,,,,15163.22,0
11593040,19:15:20,19:15:20,167,58,,,,15297.16,0
11593040,19:16:22,19:16:22,168,59,,,,15644.47,0
11593040,19:16:51,19:16:51,169,60,,,,15846.16,0
11593040,19:17:25,19:17:25,170,61,,,,16046.65,0
11593040,19:18:14,19:18:14,4983,62,,,,16401.84,0
11593040,19:19:04,19:19:04,4984,63,,,,16647.81,0
11593040,19:19:45,19:19:45,4985,64,,,,16829.44,0
11593040,19:20:24,19:20:24,4986,65,,,,17054.34,0
11593040,19:21:22,19:21:22,4987,66,,,,17280.4,0
11593040,19:22:13,19:22:13,4988,67,,,,17474.08,0
11593040,19:23:00,19:23:00,3344,68,,1,,17803.07,
11593050,18:27:00,18:27:00,10708,1,,,1,0,
11593050,18:27:18,18:27:18,2592,2,,,,402.53,0
11593050,18:27:32,18:27:32,2593,3,,,,625.04,0
11593050,18:28:00,18:28:00,10042,4,,,,952.62,
11593050,18:29:04,18:29:04,10234,5,,,,1113.95,0
11593050,18:30:42,18:30:42,2596,6,,,,1497.08,0
11593050,18:31:23,18:31:23,2597,7,,,,1620.88,0
11593050,18:32:17,18:32:17,9092,8,,,,1757.97,0
11593050,18:33:14,18:33:14,4421,9,,,,1925.08,0
11593050,18:34:08,18:34:08,4422,10,,,,2097.79,0
11593050,18:35:43,18:35:43,10771,11,,,,2490.28,0
11593050,18:36:37,18:36:37,630,12,,,,2727.29,0
11593050,18:37:48,18:37:48,631,13,,,,2932.12,0
11593050,18:39:00,18:39:00,632,14,,,,3183.16,
11593050,18:39:57,18:39:57,633,15,,,,3481.85,0
11593050,18:40:49,18:40:49,634,16,,,,3724.7,0
11593050,18:41:25,18:41:25,635,17,,,,3931.13,0
11593050,18:42:18,18:42:18,636,18,,,,4188.05,0
11593050,18:43:03,18:43:03,637,19,,,,4398.98,0
11593050,18:43:27,18:43:27,638,20,,,,4529.38,0
11593050,18:44:36,18:44:36,639,21,,,,4918.55,0
11593050,18:45:14,18:45:14,640,22,,,,5104.37,0
11593050,18:46:00,18:46:00,10747,23,,,,5365.7,
11593050,18:46:50,18:46:50,642,24,,,,5677.39,0
11593050,18:47:37,18:47:37,643,25,,,,6005.78,0
11593050,18:48:16,18:48:16,644,26,,,,6240.2,0
11593050,18:48:52,18:48:52,645,27,,,,6475.84,0
11593050,18:49:21,18:49:21,8413,28,,,,6658.28,0
11593050,18:50:00,18:50:00,647,29,,,,6844.93,
11593050,18:50:58,18:50:58,648,30,,,,7187.23,0
11593050,18:51:47,18:51:47,649,31,,,,7469.73,0
11593050,18:52:20,18:52:20,650,32,,,,7683,0
11593050,18:54:14,18:54:14,9607,33,,,,8209.73,0
11593050,18:55:51,18:55:51,4978,34,,,,8658.34,0
11593050,18:56:35,18:56:35,4979,35,,,,8919.83,0
11593050,18:57:27,18:57:27,4980,36,,,,9251.69,0
11593050,18:57:59,18:57:59,4981,37,,,,9439.98,0
11593050,18:58:35,18:58:35,4982,38,,,,9630.93,0
11593050,18:59:25,18:59:25,2428,39,,,,9916.08,0
11593050,19:00:05,19:00:05,2429,40,,,,10137.57,0
11593050,19:00:41,19:00:41,2430,41,,,,10404.48,0
11593050,19:01:27,19:01:27,2431,42,,,,10656.38,0
11593050,19:01:46,19:01:46,2432,43,,,,10769.11,0
11593050,19:02:15,19:02:15,9934,44,,,,10932.4,0
11593050,19:03:00,19:03:00,2129,45,,,,11114.28,
11593050,19:03:40,19:03:40,2130,46,,,,11330.22,0
11593050,19:04:29,19:04:29,2131,47,,,,11590.11,0
11593050,19:05:22,19:05:22,2132,48,,,,11820.07,0
11593050,19:05:45,19:05:45,2133,49,,,,11947.53,0
11593050,19:06:18,19:06:18,2134,50,,,,12121.11,0
11593050,19:06:36,19:06:36,160,51,,,,12195.04,0
11593050,19:10:00,19:10:00,10160,52,,,,13292.71,
11593050,19:12:40,19:12:40,162,53,,,,14334.22,0
11593050,19:13:08,19:13:08,163,54,,,,14522.34,0
11593050,19:13:44,19:13:44,164,55,,,,14759.38,0
11593050,19:14:17,19:14:17,165,56,,,,14951.14,0
11593050,19:14:55,19:14:55,166,57,,,,15163.22,0
11593050,19:15:20,19:15:20,167,58,,,,15297.16,0
11593050,19:16:22,19:16:22,168,59,,,,15644.47,0
11593050,19:16:51,19:16:51,169,60,,,,15846.16,0
11593050,19:17:25,19:17:25,170,61,,,,16046.65,0
11593050,19:18:14,19:18:14,4983,62,,,,16401.84,0
11593050,19:19:04,19:19:04,4984,63,,,,16647.81,0
11593050,19:19:45,19:19:45,4985,64,,,,16829.44,0
11593050,19:20:24,19:20:24,4986,65,,,,17054.34,0
11593050,19:21:22,19:21:22,4987,66,,,,17280.4,0
11593050,19:22:13,19:22:13,4988,67,,,,17474.08,0
11593050,19:23:00,19:23:00,3344,68,,1,,17803.07,
11593060,18:27:00,18:27:00,10708,1,,,1,0,
11593060,18:27:18,18:27:18,2592,2,,,,402.53,0
11593060,18:27:32,18:27:32,2593,3,,,,625.04,0
11593060,18:28:00,18:28:00,10042,4,,,,952.62,
11593060,18:29:04,18:29:04,10234,5,,,,1113.95,0
11593060,18:30:42,18:30:42,2596,6,,,,1497.08,0
11593060,18:31:23,18:31:23,2597,7,,,,1620.88,0
11593060,18:32:17,18:32:17,9092,8,,,,1757.97,0
11593060,18:33:14,18:33:14,4421,9,,,,1925.08,0
11593060,18:34:08,18:34:08,4422,10,,,,2097.79,0
11593060,18:35:43,18:35:43,10771,11,,,,2490.28,0
11593060,18:36:37,18:36:37,630,12,,,,2727.29,0
11593060,18:37:48,18:37:48,631,13,,,,2932.12,0
11593060,18:39:00,18:39:00,632,14,,,,3183.16,
11593060,18:39:57,18:39:57,633,15,,,,3481.85,0
11593060,18:40:49,18:40:49,634,16,,,,3724.7,0
11593060,18:41:25,18:41:25,635,17,,,,3931.13,0
11593060,18:42:18,18:42:18,636,18,,,,4188.05,0
11593060,18:43:03,18:43:03,637,19,,,,4398.98,0
11593060,18:43:27,18:43:27,638,20,,,,4529.38,0
11593060,18:44:36,18:44:36,639,21,,,,4918.55,0
11593060,18:45:14,18:45:14,640,22,,,,5104.37,0
11593060,18:46:00,18:46:00,10747,23,,,,5365.7,
11593060,18:46:50,18:46:50,642,24,,,,5677.39,0
11593060,18:47:37,18:47:37,643,25,,,,6005.78,0
11593060,18:48:16,18:48:16,644,26,,,,6240.2,0
11593060,18:48:52,18:48:52,645,27,,,,6475.84,0
11593060,18:49:21,18:49:21,8413,28,,,,6658.28,0
11593060,18:50:00,18:50:00,647,29,,,,6844.93,
11593060,18:50:58,18:50:58,648,30,,,,7187.23,0
11593060,18:51:47,18:51:47,649,31,,,,7469.73,0
11593060,18:52:20,18:52:20,650,32,,,,7683,0
11593060,18:54:14,18:54:14,9607,33,,,,8209.73,0
11593060,18:55:51,18:55:51,4978,34,,,,8658.34,0
11593060,18:56:35,18:56:35,4979,35,,,,8919.83,0
11593060,18:57:27,18:57:27,4980,36,,,,9251.69,0
11593060,18:57:59,18:57:59,4981,37,,,,9439.98,0
11593060,18:58:35,18:58:35,4982,38,,,,9630.93,0
11593060,18:59:25,18:59:25,2428,39,,,,9916.08,0
11593060,19:00:05,19:00:05,2429,40,,,,10137.57,0
11593060,19:00:41,19:00:41,2430,41,,,,10404.48,0
11593060,19:01:27,19:01:27,2431,42,,,,10656.38,0
11593060,19:01:46,19:01:46,2432,43,,,,10769.11,0
11593060,19:02:15,19:02:15,9934,44,,,,10932.4,0
11593060,19:03:00,19:03:00,2129,45,,,,11114.28,
11593060,19:03:40,19:03:40,2130,46,,,,11330.22,0
11593060,19:04:29,19:04:29,2131,47,,,,11590.11,0
11593060,19:05:22,19:05:22,2132,48,,,,11820.07,0
11593060,19:05:45,19:05:45,2133,49,,,,11947.53,0
11593060,19:06:18,19:06:18,2134,50,,,,12121.11,0
11593060,19:06:36,19:06:36,160,51,,,,12195.04,0
11593060,19:10:00,19:10:00,10160,52,,,,13292.71,
11593060,19:12:40,19:12:40,162,53,,,,14334.22,0
11593060,19:13:08,19:13:08,163,54,,,,14522.34,0
11593060,19:13:44,19:13:44,164,55,,,,14759.38,0
11593060,19:14:17,19:14:17,165,56,,,,14951.14,0
11593060,19:14:55,19:14:55,166,57,,,,15163.22,0
11593060,19:15:20,19:15:20,167,58,,,,15297.16,0
11593060,19:16:22,19:16:22,168,59,,,,15644.47,0
11593060,19:16:51,19:16:51,169,60,,,,15846.16,0
11593060,19:17:25,19:17:25,170,61,,,,16046.65,0
11593060,19:18:14,19:18:14,4983,62,,,,16401.84,0
11593060,19:19:04,19:19:04,4984,63,,,,16647.81,0
11593060,19:19:45,19:19:45,4985,64,,,,16829.44,0
11593060,19:20:24,19:20:24,4986,65,,,,17054.34,0
11593060,19:21:22,19:21:22,4987,66,,,,17280.4,0
11593060,19:22:13,19:22:13,4988,67,,,,17474.08,0
11593060,19:23:00,19:23:00,3344,68,,1,,17803.07,
11593080,18:27:00,18:27:00,10708,1,,,1,0,
11593080,18:27:18,18:27:18,2592,2,,,,402.53,0
11593080,18:27:32,18:27:32,2593,3,,,,625.04,0
11593080,18:28:00,18:28:00,10042,4,,,,952.62,
11593080,18:29:04,18:29:04,10234,5,,,,1113.95,0
11593080,18:30:42,18:30:42,2596,6,,,,1497.08,0
11593080,18:31:23,18:31:23,2597,7,,,,1620.88,0
11593080,18:32:17,18:32:17,9092,8,,,,1757.97,0
11593080,18:33:14,18:33:14,4421,9,,,,1925.08,0
11593080,18:34:08,18:34:08,4422,10,,,,2097.79,0
11593080,18:35:43,18:35:43,10771,11,,,,2490.28,0
11593080,18:36:37,18:36:37,630,12,,,,2727.29,0
11593080,18:37:48,18:37:48,631,13,,,,2932.12,0
11593080,18:39:00,18:39:00,632,14,,,,3183.16,
11593080,18:39:57,18:39:57,633,15,,,,3481.85,0
11593080,18:40:49,18:40:49,634,16,,,,3724.7,0
11593080,18:41:25,18:41:25,635,17,,,,3931.13,0
11593080,18:42:18,18:42:18,636,18,,,,4188.05,0
11593080,18:43:03,18:43:03,637,19,,,,4398.98,0
11593080,18:43:27,18:43:27,638,20,,,,4529.38,0
11593080,18:44:36,18:44:36,639,21,,,,4918.55,0
11593080,18:45:14,18:45:14,640,22,,,,5104.37,0
11593080,18:46:00,18:46:00,10747,23,,,,5365.7,
11593080,18:46:50,18:46:50,642,24,,,,5677.39,0
11593080,18:47:37,18:47:37,643,25,,,,6005.78,0
11593080,18:48:16,18:48:16,644,26,,,,6240.2,0
11593080,18:48:52,18:48:52,645,27,,,,6475.84,0
11593080,18:49:21,18:49:21,8413,28,,,,6658.28,0
11593080,18:50:00,18:50:00,647,29,,,,6844.93,
11593080,18:50:58,18:50:58,648,30,,,,7187.23,0
11593080,18:51:47,18:51:47,649,31,,,,7469.73,0
11593080,18:52:20,18:52:20,650,32,,,,7683,0
11593080,18:54:14,18:54:14,9607,33,,,,8209.73,0
11593080,18:55:51,18:55:51,4978,34,,,,8658.34,0
11593080,18:56:35,18:56:35,4979,35,,,,8919.83,0
11593080,18:57:27,18:57:27,4980,36,,,,9251.69,0
11593080,18:57:59,18:57:59,4981,37,,,,9439.98,0
11593080,18:58:35,18:58:35,4982,38,,,,9630.93,0
11593080,18:59:25,18:59:25,2428,39,,,,9916.08,0
11593080,19:00:05,19:00:05,2429,40,,,,10137.57,0
11593080,19:00:41,19:00:41,2430,41,,,,10404.48,0
11593080,19:01:27,19:01:27,2431,42,,,,10656.38,0
11593080,19:01:46,19:01:46,2432,43,,,,10769.11,0
11593080,19:02:15,19:02:15,9934,44,,,,10932.4,0
11593080,19:03:00,19:03:00,2129,45,,,,11114.28,
11593080,19:03:40,19:03:40,2130,46,,,,11330.22,0
11593080,19:04:29,19:04:29,2131,47,,,,11590.11,0
11593080,19:05:22,19:05:22,2132,48,,,,11820.07,0
11593080,19:05:45,19:05:45,2133,49,,,,11947.53,0
11593080,19:06:18,19:06:18,2134,50,,,,12121.11,0
11593080,19:06:36,19:06:36,160,51,,,,12195.04,0
11593080,19:10:00,19:10:00,10160,52,,,,13292.71,
11593080,19:12:40,19:12:40,162,53,,,,14334.22,0
11593080,19:13:08,19:13:08,163,54,,,,14522.34,0
11593080,19:13:44,19:13:44,164,55,,,,14759.38,0
11593080,19:14:17,19:14:17,165,56,,,,14951.14,0
11593080,19:14:55,19:14:55,166,57,,,,15163.22,0
11593080,19:15:20,19:15:20,167,58,,,,15297.16,0
11593080,19:16:22,19:16:22,168,59,,,,15644.47,0
11593080,19:16:51,19:16:51,169,60,,,,15846.16,0
11593080,19:17:25,19:17:25,170,61,,,,16046.65,0
11593080,19:18:14,19:18:14,4983,62,,,,16401.84,0
11593080,19:19:04,19:19:04,4984,63,,,,16647.81,0
11593080,19:19:45,19:19:45,4985,64,,,,16829.44,0
11593080,19:20:24,19:20:24,4986,65,,,,17054.34,0
11593080,19:21:22,19:21:22,4987,66,,,,17280.4,0
11593080,19:22:13,19:22:13,4988,67,,,,17474.08,0
11593080,19:23:00,19:23:00,3344,68,,1,,17803.07,
11593090,18:27:00,18:27:00,10708,1,,,1,0,
11593090,18:27:18,18:27:18,2592,2,,,,402.53,0
11593090,18:27:32,18:27:32,2593,3,,,,625.04,0
11593090,18:28:00,18:28:00,10042,4,,,,952.62,
11593090,18:29:04,18:29:04,10234,5,,,,1113.95,0
11593090,18:30:42,18:30:42,2596,6,,,,1497.08,0
11593090,18:31:23,18:31:23,2597,7,,,,1620.88,0
11593090,18:32:17,18:32:17,9092,8,,,,1757.97,0
11593090,18:33:14,18:33:14,4421,9,,,,1925.08,0
11593090,18:34:08,18:34:08,4422,10,,,,2097.79,0
11593090,18:35:43,18:35:43,10771,11,,,,2490.28,0
11593090,18:36:37,18:36:37,630,12,,,,2727.29,0
11593090,18:37:48,18:37:48,631,13,,,,2932.12,0
11593090,18:39:00,18:39:00,632,14,,,,3183.16,
11593090,18:39:57,18:39:57,633,15,,,,3481.85,0
11593090,18:40:49,18:40:49,634,16,,,,3724.7,0
11593090,18:41:25,18:41:25,635,17,,,,3931.13,0
11593090,18:42:18,18:42:18,636,18,,,,4188.05,0
11593090,18:43:03,18:43:03,637,19,,,,4398.98,0
11593090,18:43:27,18:43:27,638,20,,,,4529.38,0
11593090,18:44:36,18:44:36,639,21,,,,4918.55,0
11593090,18:45:14,18:45:14,640,22,,,,5104.37,0
11593090,18:46:00,18:46:00,10747,23,,,,5365.7,
11593090,18:46:50,18:46:50,642,24,,,,5677.39,0
11593090,18:47:37,18:47:37,643,25,,,,6005.78,0
11593090,18:48:16,18:48:16,644,26,,,,6240.2,0
11593090,18:48:52,18:48:52,645,27,,,,6475.84,0
11593090,18:49:21,18:49:21,8413,28,,,,6658.28,0
11593090,18:50:00,18:50:00,647,29,,,,6844.93,
11593090,18:50:58,18:50:58,648,30,,,,7187.23,0
11593090,18:51:47,18:51:47,649,31,,,,7469.73,0
11593090,18:52:20,18:52:20,650,32,,,,7683,0
11593090,18:54:14,18:54:14,9607,33,,,,8209.73,0
11593090,18:55:51,18:55:51,4978,34,,,,8658.34,0
11593090,18:56:35,18:56:35,4979,35,,,,8919.83,0
11593090,18:57:27,18:57:27,4980,36,,,,9251.69,0
11593090,18:57:59,18:57:59,4981,37,,,,9439.98,0
11593090,18:58:35,18:58:35,4982,38,,,,9630.93,0
11593090,18:59:25,18:59:25,2428,39,,,,9916.08,0
11593090,19:00:05,19:00:05,2429,40,,,,10137.57,0
11593090,19:00:41,19:00:41,2430,41,,,,10404.48,0
11593090,19:01:27,19:01:27,2431,42,,,,10656.38,0
11593090,19:01:46,19:01:46,2432,43,,,,10769.11,0
11593090,19:02:15,19:02:15,9934,44,,,,10932.4,0
11593090,19:03:00,19:03:00,2129,45,,,,11114.28,
11593090,19:03:40,19:03:40,2130,46,,,,11330.22,0
11593090,19:04:29,19:04:29,2131,47,,,,11590.11,0
11593090,19:05:22,19:05:22,2132,48,,,,11820.07,0
11593090,19:05:45,19:05:45,2133,49,,,,11947.53,0
11593090,19:06:18,19:06:18,2134,50,,,,12121.11,0
11593090,19:06:36,19:06:36,160,51,,,,12195.04,0
11593090,19:10:00,19:10:00,10160,52,,,,13292.71,
11593090,19:12:40,19:12:40,162,53,,,,14334.22,0
11593090,19:13:08,19:13:08,163,54,,,,14522.34,0
11593090,19:13:44,19:13:44,164,55,,,,14759.38,0
11593090,19:14:17,19:14:17,165,56,,,,14951.14,0
11593090,19:14:55,19:14:55,166,57,,,,15163.22,0
11593090,19:15:20,19:15:20,167,58,,,,15297.16,0
11593090,19:16:22,19:16:22,168,59,,,,15644.47,0
11593090,19:16:51,19:16:51,169,60,,,,15846.16,0
11593090,19:17:25,19:17:25,170,61,,,,16046.65,0
11593090,19:18:14,19:18:14,4983,62,,,,16401.84,0
11593090,19:19:04,19:19:04,4984,63,,,,16647.81,0
11593090,19:19:45,19:19:45,4985,64,,,,16829.44,0
11593090,19:20:24,19:20:24,4986,65,,,,17054.34,0
11593090,19:21:22,19:21:22,4987,66,,,,17280.4,0
11593090,19:22:13,19:22:13,4988,67,,,,17474.08,0
11593090,19:23:00,19:23:00,3344,68,,1,,17803.07,
11593120,18:27:00,18:27:00,10708,1,,,1,0,
11593120,18:27:18,18:27:18,2592,2,,,,402.53,0
11593120,18:27:32,18:27:32,2593,3,,,,625.04,0
11593120,18:28:00,18:28:00,10042,4,,,,952.62,
11593120,18:29:04,18:29:04,10234,5,,,,1113.95,0
11593120,18:30:42,18:30:42,2596,6,,,,1497.08,0
11593120,18:31:23,18:31:23,2597,7,,,,1620.88,0
11593120,18:32:17,18:32:17,9092,8,,,,1757.97,0
11593120,18:33:14,18:33:14,4421,9,,,,1925.08,0
11593120,18:34:08,18:34:08,4422,10,,,,2097.79,0
11593120,18:35:43,18:35:43,10771,11,,,,2490.28,0
11593120,18:36:37,18:36:37,630,12,,,,2727.29,0
11593120,18:37:48,18:37:48,631,13,,,,2932.12,0
11593120,18:39:00,18:39:00,632,14,,,,3183.16,
11593120,18:39:57,18:39:57,633,15,,,,3481.85,0
11593120,18:40:49,18:40:49,634,16,,,,3724.7,0
11593120,18:41:25,18:41:25,635,17,,,,3931.13,0
11593120,18:42:18,18:42:18,636,18,,,,4188.05,0
11593120,18:43:03,18:43:03,637,19,,,,4398.98,0
11593120,18:43:27,18:43:27,638,20,,,,4529.38,0
11593120,18:44:36,18:44:36,639,21,,,,4918.55,0
11593120,18:45:14,18:45:14,640,22,,,,5104.37,0
11593120,18:46:00,18:46:00,10747,23,,,,5365.7,
11593120,18:46:50,18:46:50,642,24,,,,5677.39,0
11593120,18:47:37,18:47:37,643,25,,,,6005.78,0
11593120,18:48:16,18:48:16,644,26,,,,6240.2,0
11593120,18:48:52,18:48:52,645,27,,,,6475.84,0
11593120,18:49:21,18:49:21,8413,28,,,,6658.28,0
11593120,18:50:00,18:50:00,647,29,,,,6844.93,
11593120,18:50:58,18:50:58,648,30,,,,7187.23,0
11593120,18:51:47,18:51:47,649,31,,,,7469.73,0
11593120,18:52:20,18:52:20,650,32,,,,7683,0
11593120,18:54:14,18:54:14,9607,33,,,,8209.73,0
11593120,18:55:51,18:55:51,4978,34,,,,8658.34,0
11593120,18:56:35,18:56:35,4979,35,,,,8919.83,0
11593120,18:57:27,18:57:27,4980,36,,,,9251.69,0
11593120,18:57:59,18:57:59,4981,37,,,,9439.98,0
11593120,18:58:35,18:58:35,4982,38,,,,9630.93,0
11593120,18:59:25,18:59:25,2428,39,,,,9916.08,0
11593120,19:00:05,19:00:05,2429,40,,,,10137.57,0
11593120,19:00:41,19:00:41,2430,41,,,,10404.48,0
11593120,19:01:27,19:01:27,2431,42,,,,10656.38,0
11593120,19:01:46,19:01:46,2432,43,,,,10769.11,0
11593120,19:02:15,19:02:15,9934,44,,,,10932.4,0
11593120,19:03:00,19:03:00,2129,45,,,,11114.28,
11593120,19:03:40,19:03:40,2130,46,,,,11330.22,0
11593120,19:04:29,19:04:29,2131,47,,,,11590.11,0
11593120,19:05:22,19:05:22,2132,48,,,,11820.07,0
11593120,19:05:45,19:05:45,2133,49,,,,11947.53,0
11593120,19:06:18,19:06:18,2134,50,,,,12121.11,0
11593120,19:06:36,19:06:36,160,51,,,,12195.04,0
11593120,19:10:00,19:10:00,10160,52,,,,13292.71,
11593120,19:12:40,19:12:40,162,53,,,,14334.22,0
11593120,19:13:08,19:13:08,163,54,,,,14522.34,0
11593120,19:13:44,19:13:44,164,55,,,,14759.38,0
11593120,19:14:17,19:14:17,165,56,,,,14951.14,0
11593120,19:14:55,19:14:55,166,57,,,,15163.22,0
11593120,19:15:20,19:15:20,167,58,,,,15297.16,0
11593120,19:16:22,19:16:22,168,59,,,,15644.47,0
11593120,19:16:51,19:16:51,169,60,,,,15846.16,0
11593120,19:17:25,19:17:25,170,61,,,,16046.65,0
11593120,19:18:14,19:18:14,4983,62,,,,16401.84,0
11593120,19:19:04,19:19:04,4984,63,,,,16647.81,0
11593120,19:19:45,19:19:45,4985,64,,,,16829.44,0
11593120,19:20:24,19:20:24,4986,65,,,,17054.34,0
11593120,19:21:22,19:21:22,4987,66,,,,17280.4,0
11593120,19:22:13,19:22:13,4988,67,,,,17474.08,0
11593120,19:23:00,19:23:00,3344,68,,1,,17803.07,
11593130,18:27:00,18:27:00,10708,1,,,1,0,
11593130,18:27:18,18:27:18,2592,2,,,,402.53,0
11593130,18:27:32,18:27:32,2593,3,,,,625.04,0
11593130,18:28:00,18:28:00,10042,4,,,,952.62,
11593130,18:29:04,18:29:04,10234,5,,,,1113.95,0
11593130,18:30:42,18:30:42,2596,6,,,,1497.08,0
11593130,18:31:23,18:31:23,2597,7,,,,1620.88,0
11593130,18:32:17,18:32:17,9092,8,,,,1757.97,0
11593130,18:33:14,18:33:14,4421,9,,,,1925.08,0
11593130,18:34:08,18:34:08,4422,10,,,,2097.79,0
11593130,18:35:43,18:35:43,10771,11,,,,2490.28,0
11593130,18:36:37,18:36:37,630,12,,,,2727.29,0
11593130,18:37:48,18:37:48,631,13,,,,2932.12,0
11593130,18:39:00,18:39:00,632,14,,,,3183.16,
11593130,18:39:57,18:39:57,633,15,,,,3481.85,0
11593130,18:40:49,18:40:49,634,16,,,,3724.7,0
11593130,18:41:25,18:41:25,635,17,,,,3931.13,0
11593130,18:42:18,18:42:18,636,18,,,,4188.05,0
11593130,18:43:03,18:43:03,637,19,,,,4398.98,0
11593130,18:43:27,18:43:27,638,20,,,,4529.38,0
11593130,18:44:36,18:44:36,639,21,,,,4918.55,0
11593130,18:45:14,18:45:14,640,22,,,,5104.37,0
11593130,18:46:00,18:46:00,10747,23,,,,5365.7,
11593130,18:46:50,18:46:50,642,24,,,,5677.39,0
11593130,18:47:37,18:47:37,643,25,,,,6005.78,0
11593130,18:48:16,18:48:16,644,26,,,,6240.2,0
11593130,18:48:52,18:48:52,645,27,,,,6475.84,0
11593130,18:49:21,18:49:21,8413,28,,,,6658.28,0
11593130,18:50:00,18:50:00,647,29,,,,6844.93,
11593130,18:50:58,18:50:58,648,30,,,,7187.23,0
11593130,18:51:47,18:51:47,649,31,,,,7469.73,0
11593130,18:52:20,18:52:20,650,32,,,,7683,0
11593130,18:54:14,18:54:14,9607,33,,,,8209.73,0
11593130,18:55:51,18:55:51,4978,34,,,,8658.34,0
11593130,18:56:35,18:56:35,4979,35,,,,8919.83,0
11593130,18:57:27,18:57:27,4980,36,,,,9251.69,0
11593130,18:57:59,18:57:59,4981,37,,,,9439.98,0
11593130,18:58:35,18:58:35,4982,38,,,,9630.93,0
11593130,18:59:25,18:59:25,2428,39,,,,9916.08,0
11593130,19:00:05,19:00:05,2429,40,,,,10137.57,0
11593130,19:00:41,19:00:41,2430,41,,,,10404.48,0
11593130,19:01:27,19:01:27,2431,42,,,,10656.38,0
11593130,19:01:46,19:01:46,2432,43,,,,10769.11,0
11593130,19:02:15,19:02:15,9934,44,,,,10932.4,0
11593130,19:03:00,19:03:00,2129,45,,,,11114.28,
11593130,19:03:40,19:03:40,2130,46,,,,11330.22,0
11593130,19:04:29,19:04:29,2131,47,,,,11590.11,0
11593130,19:05:22,19:05:22,2132,48,,,,11820.07,0
11593130,19:05:45,19:05:45,2133,49,,,,11947.53,0
11593130,19:06:18,19:06:18,2134,50,,,,12121.11,0
11593130,19:06:36,19:06:36,160,51,,,,12195.04,0
11593130,19:10:00,19:10:00,10160,52,,,,13292.71,
11593130,19:12:40,19:12:40,162,53,,,,14334.22,0
11593130,19:13:08,19:13:08,163,54,,,,14522.34,0
11593130,19:13:44,19:13:44,164,55,,,,14759.38,0
11593130,19:14:17,19:14:17,165,56,,,,14951.14,0
11593130,19:14:55,19:14:55,166,57,,,,15163.22,0
11593130,19:15:20,19:15:20,167,58,,,,15297.16,0
11593130,19:16:22,19:16:22,168,59,,,,15644.47,0
11593130,19:16:51,19:16:51,169,60,,,,15846.16,0
11593130,19:17:25,19:17:25,170,61,,,,16046.65,0
11593130,19:18:14,19:18:14,4983,62,,,,16401.84,0
11593130,19:19:04,19:19:04,4984,63,,,,16647.81,0
11593130,19:19:45,19:19:45,4985,64,,,,16829.44,0
11593130,19:20:24,19:20:24,4986,65,,,,17054.34,0
11593130,19:21:22,19:21:22,4987,66,,,,17280.4,0
11593130,19:22:13,19:22:13,4988,67,,,,17474.08,0
11593130,19:23:00,19:23:00,3344,68,,1,,17803.07,
11716010,14:38:00,14:38:00,10708,1,,,1,0,
11716010,14:39:53,14:39:53,2592,2,,,,402.53,0
11716010,14:41:16,14:41:16,2593,3,,,,625.04,0
11716010,14:44:00,14:44:00,10042,4,,,,952.62,
11716010,14:44:58,14:44:58,10234,5,,,,1113.95,0
11716010,14:46:27,14:46:27,2596,6,,,,1497.08,0
11716010,14:47:04,14:47:04,2597,7,,,,1620.88,0
11716010,14:47:53,14:47:53,9092,8,,,,1757.97,0
11716010,14:48:46,14:48:46,4421,9,,,,1925.08,0
11716010,14:49:35,14:49:35,4422,10,,,,2097.79,0
11716010,14:51:01,14:51:01,10771,11,,,,2490.28,0
11716010,14:51:50,14:51:50,630,12,,,,2727.29,0
11716010,14:52:55,14:52:55,631,13,,,,2932.12,0
11716010,14:54:00,14:54:00,632,14,,,,3183.16,
11716010,14:54:57,14:54:57,633,15,,,,3481.85,0
11716010,14:55:49,14:55:49,634,16,,,,3724.7,0
11716010,14:56:25,14:56:25,635,17,,,,3931.13,0
11716010,14:57:18,14:57:18,636,18,,,,4188.05,0
11716010,14:58:03,14:58:03,637,19,,,,4398.98,0
11716010,14:58:27,14:58:27,638,20,,,,4529.38,0
11716010,14:59:36,14:59:36,639,21,,,,4918.55,0
11716010,15:00:14,15:00:14,640,22,,,,5104.37,0
11716010,15:01:00,15:01:00,10747,23,,,,5365.7,
11716010,15:01:38,15:01:38,642,24,,,,5677.39,0
11716010,15:02:13,15:02:13,643,25,,,,6005.78,0
11716010,15:02:42,15:02:42,644,26,,,,6240.2,0
11716010,15:03:09,15:03:09,645,27,,,,6475.84,0
11716010,15:03:31,15:03:31,8413,28,,,,6658.28,0
11716010,15:04:00,15:04:00,647,29,,,,6844.93,
11716010,15:04:54,15:04:54,648,30,,,,7187.23,0
11716010,15:05:38,15:05:38,649,31,,,,7469.73,0
11716010,15:06:10,15:06:10,650,32,,,,7683,0
11716010,15:07:54,15:07:54,9607,33,,,,8209.73,0
11716010,15:09:24,15:09:24,4978,34,,,,8658.34,0
11716010,15:10:04,15:10:04,4979,35,,,,8919.83,0
11716010,15:10:53,15:10:53,4980,36,,,,9251.69,0
11716010,15:11:22,15:11:22,4981,37,,,,9439.98,0
11716010,15:11:55,15:11:55,4982,38,,,,9630.93,0
11716010,15:12:42,15:12:42,2428,39,,,,9916.08,0
11716010,15:13:18,15:13:18,2429,40,,,,10137.57,0
11716010,15:13:51,15:13:51,2430,41,,,,10404.48,0
11716010,15:14:34,15:14:34,2431,42,,,,10656.38,0
11716010,15:14:52,15:14:52,2432,43,,,,10769.11,0
11716010,15:15:19,15:15:19,9934,44,,,,10932.4,0
11716010,15:16:00,15:16:00,2129,45,,,,11114.28,
11716010,15:16:40,15:16:40,2130,46,,,,11330.22,0
11716010,15:17:29,15:17:29,2131,47,,,,11590.11,0
11716010,15:18:22,15:18:22,2132,48,,,,11820.07,0
11716010,15:18:45,15:18:45,2133,49,,,,11947.53,0
11716010,15:19:18,15:19:18,2134,50,,,,12121.11,0
11716010,15:19:36,15:19:36,160,51,,,,12195.04,0
11716010,15:23:00,15:23:00,10160,52,,,,13292.71,
11716010,15:26:16,15:26:16,162,53,,,,14334.22,0
11716010,15:26:51,15:26:51,163,54,,,,14522.34,0
11716010,15:27:36,15:27:36,164,55,,,,14759.38,0
11716010,15:28:16,15:28:16,165,56,,,,14951.14,0
11716010,15:29:04,15:29:04,166,57,,,,15163.22,0
11716010,15:29:33,15:29:33,167,58,,,,15297.16,0
11716010,15:30:51,15:30:51,168,59,,,,15644.47,0
11716010,15:31:26,15:31:26,169,60,,,,15846.16,0
11716010,15:32:08,15:32:08,170,61,,,,16046.65,0
11716010,15:33:08,15:33:08,4983,62,,,,16401.84,0
11716010,15:34:10,15:34:10,4984,63,,,,16647.81,0
11716010,15:35:00,15:35:00,4985,64,,,,16829.44,0
11716010,15:35:48,15:35:48,4986,65,,,,17054.34,0
11716010,15:37:00,15:37:00,4987,66,,,,17280.4,0
11716010,15:38:02,15:38:02,4988,67,,,,17474.08,0
11716010,15:39:00,15:39:00,3344,68,,1,,17803.07,
11716110,14:38:00,14:38:00,10708,1,,,1,0,
11716110,14:39:53,14:39:53,2592,2,,,,402.53,0
11716110,14:41:16,14:41:16,2593,3,,,,625.04,0
11716110,14:44:00,14:44:00,10042,4,,,,952.62,
11716110,14:44:58,14:44:58,10234,5,,,,1113.95,0
11716110,14:46:27,14:46:27,2596,6,,,,1497.08,0
11716110,14:47:04,14:47:04,2597,7,,,,1620.88,0
11716110,14:47:53,14:47:53,9092,8,,,,1757.97,0
11716110,14:48:46,14:48:46,4421,9,,,,1925.08,0
11716110,14:49:35,14:49:35,4422,10,,,,2097.79,0
11716110,14:51:01,14:51:01,10771,11,,,,2490.28,0
11716110,14:51:50,14:51:50,630,12,,,,2727.29,0
11716110,14:52:55,14:52:55,631,13,,,,2932.12,0
11716110,14:54:00,14:54:00,632,14,,,,3183.16,
11716110,14:54:57,14:54:57,633,15,,,,3481.85,0
11716110,14:55:49,14:55:49,634,16,,,,3724.7,0
11716110,14:56:25,14:56:25,635,17,,,,3931.13,0
11716110,14:57:18,14:57:18,636,18,,,,4188.05,0
11716110,14:58:03,14:58:03,637,19,,,,4398.98,0
11716110,14:58:27,14:58:27,638,20,,,,4529.38,0
11716110,14:59:36,14:59:36,639,21,,,,4918.55,0
11716110,15:00:14,15:00:14,640,22,,,,5104.37,0
11716110,15:01:00,15:01:00,10747,23,,,,5365.7,
11716110,15:01:38,15:01:38,642,24,,,,5677.39,0
11716110,15:02:13,15:02:13,643,25,,,,6005.78,0
11716110,15:02:42,15:02:42,644,26,,,,6240.2,0
11716110,15:03:09,15:03:09,645,27,,,,6475.84,0
11716110,15:03:31,15:03:31,8413,28,,,,6658.28,0
11716110,15:04:00,15:04:00,647,29,,,,6844.93,
11716110,15:04:54,15:04:54,648,30,,,,7187.23,0
11716110,15:05:38,15:05:38,649,31,,,,7469.73,0
11716110,15:06:10,15:06:10,650,32,,,,7683,0
11716110,15:07:54,15:07:54,9607,33,,,,8209.73,0
11716110,15:09:24,15:09:24,4978,34,,,,8658.34,0
11716110,15:10:04,15:10:04,4979,35,,,,8919.83,0
11716110,15:10:53,15:10:53,4980,36,,,,9251.69,0
11716110,15:11:22,15:11:22,4981,37,,,,9439.98,0
11716110,15:11:55,15:11:55,4982,38,,,,9630.93,0
11716110,15:12:42,15:12:42,2428,39,,,,9916.08,0
11716110,15:13:18,15:13:18,2429,40,,,,10137.57,0
11716110,15:13:51,15:13:51,2430,41,,,,10404.48,0
11716110,15:14:34,15:14:34,2431,42,,,,10656.38,0
11716110,15:14:52,15:14:52,2432,43,,,,10769.11,0
11716110,15:15:19,15:15:19,9934,44,,,,10932.4,0
11716110,15:16:00,15:16:00,2129,45,,,,11114.28,
11716110,15:16:40,15:16:40,2130,46,,,,11330.22,0
11716110,15:17:29,15:17:29,2131,47,,,,11590.11,0
11716110,15:18:22,15:18:22,2132,48,,,,11820.07,0
11716110,15:18:45,15:18:45,2133,49,,,,11947.53,0
11716110,15:19:18,15:19:18,2134,50,,,,12121.11,0
11716110,15:19:36,15:19:36,160,51,,,,12195.04,0
11716110,15:23:00,15:23:00,10160,52,,,,13292.71,
11716110,15:26:16,15:26:16,162,53,,,,14334.22,0
11716110,15:26:51,15:26:51,163,54,,,,14522.34,0
11716110,15:27:36,15:27:36,164,55,,,,14759.38,0
11716110,15:28:16,15:28:16,165,56,,,,14951.14,0
11716110,15:29:04,15:29:04,166,57,,,,15163.22,0
11716110,15:29:33,15:29:33,167,58,,,,15297.16,0
11716110,15:30:51,15:30:51,168,59,,,,15644.47,0
11716110,15:31:26,15:31:26,169,60,,,,15846.16,0
11716110,15:32:08,15:32:08,170,61,,,,16046.65,0
11716110,15:33:08,15:33:08,4983,62,,,,16401.84,0
11716110,15:34:10,15:34:10,4984,63,,,,16647.81,0
11716110,15:35:00,15:35:00,4985,64,,,,16829.44,0
11716110,15:35:48,15:35:48,4986,65,,,,17054.34,0
11716110,15:37:00,15:37:00,4987,66,,,,17280.4,0
11716110,15:38:02,15:38:02,4988,67,,,,17474.08,0
11716110,15:39:00,15:39:00,3344,68,,1,,17803.07,
11716150,14:38:00,14:38:00,10708,1,,,1,0,
11716150,14:39:53,14:39:53,2592,2,,,,402.53,0
11716150,14:41:16,14:41:16,2593,3,,,,625.04,0
11716150,14:44:00,14:44:00,10042,4,,,,952.62,
11716150,14:44:58,14:44:58,10234,5,,,,1113.95,0
11716150,14:46:27,14:46:27,2596,6,,,,1497.08,0
11716150,14:47:04,14:47:04,2597,7,,,,1620.88,0
11716150,14:47:53,14:47:53,9092,8,,,,1757.97,0
11716150,14:48:46,14:48:46,4421,9,,,,1925.08,0
11716150,14:49:35,14:49:35,4422,10,,,,2097.79,0
11716150,14:51:01,14:51:01,10771,11,,,,2490.28,0
11716150,14:51:50,14:51:50,630,12,,,,2727.29,0
11716150,14:52:55,14:52:55,631,13,,,,2932.12,0
11716150,14:54:00,14:54:00,632,14,,,,3183.16,
11716150,14:54:57,14:54:57,633,15,,,,3481.85,0
11716150,14:55:49,14:55:49,634,16,,,,3724.7,0
11716150,14:56:25,14:56:25,635,17,,,,3931.13,0
11716150,14:57:18,14:57:18,636,18,,,,4188.05,0
11716150,14:58:03,14:58:03,637,19,,,,4398.98,0
11716150,14:58:27,14:58:27,638,20,,,,4529.38,0
11716150,14:59:36,14:59:36,639,21,,,,4918.55,0
11716150,15:00:14,15:00:14,640,22,,,,5104.37,0
11716150,15:01:00,15:01:00,10747,23,,,,5365.7,
11716150,15:01:38,15:01:38,642,24,,,,5677.39,0
11716150,15:02:13,15:02:13,643,25,,,,6005.78,0
11716150,15:02:42,15:02:42,644,26,,,,6240.2,0
11716150,15:03:09,15:03:09,645,27,,,,6475.84,0
11716150,15:03:31,15:03:31,8413,28,,,,6658.28,0
11716150,15:04:00,15:04:00,647,29,,,,6844.93,
11716150,15:04:54,15:04:54,648,30,,,,7187.23,0
11716150,15:05:38,15:05:38,649,31,,,,7469.73,0
11716150,15:06:10,15:06:10,650,32,,,,7683,0
11716150,15:07:54,15:07:54,9607,33,,,,8209.73,0
11716150,15:09:24,15:09:24,4978,34,,,,8658.34,0
11716150,15:10:04,15:10:04,4979,35,,,,8919.83,0
11716150,15:10:53,15:10:53,4980,36,,,,9251.69,0
11716150,15:11:22,15:11:22,4981,37,,,,9439.98,0
11716150,15:11:55,15:11:55,4982,38,,,,9630.93,0
11716150,15:12:42,15:12:42,2428,39,,,,9916.08,0
11716150,15:13:18,15:13:18,2429,40,,,,10137.57,0
11716150,15:13:51,15:13:51,2430,41,,,,10404.48,0
11716150,15:14:34,15:14:34,2431,42,,,,10656.38,0
11716150,15:14:52,15:14:52,2432,43,,,,10769.11,0
11716150,15:15:19,15:15:19,9934,44,,,,10932.4,0
11716150,15:16:00,15:16:00,2129,45,,,,11114.28,
11716150,15:16:40,15:16:40,2130,46,,,,11330.22,0
11716150,15:17:29,15:17:29,2131,47,,,,11590.11,0
11716150,15:18:22,15:18:22,2132,48,,,,11820.07,0
11716150,15:18:45,15:18:45,2133,49,,,,11947.53,0
11716150,15:19:18,15:19:18,2134,50,,,,12121.11,0
11716150,15:19:36,15:19:36,160,51,,,,12195.04,0
11716150,15:23:00,15:23:00,10160,52,,,,13292.71,
11716150,15:26:16,15:26:16,162,53,,,,14334.22,0
11716150,15:26:51,15:26:51,163,54,,,,14522.34,0
11716150,15:27:36,15:27:36,164,55,,,,14759.38,0
11716150,15:28:16,15:28:16,165,56,,,,14951.14,0
11716150,15:29:04,15:29:04,166,57,,,,15163.22,0
11716150,15:29:33,15:29:33,167,58,,,,15297.16,0
11716150,15:30:51,15:30:51,168,59,,,,15644.47,0
11716150,15:31:26,15:31:26,169,60,,,,15846.16,0
11716150,15:32:08,15:32:08,170,61,,,,16046.65,0
11716150,15:33:08,15:33:08,4983,62,,,,16401.84,0
11716150,15:34:10,15:34:10,4984,63,,,,16647.81,0
11716150,15:35:00,15:35:00,4985,64,,,,16829.44,0
11716150,15:35:48,15:35:48,4986,65,,,,17054.34,0
11716150,15:37:00,15:37:00,4987,66,,,,17280.4,0
11716150,15:38:02,15:38:02,4988,67,,,,17474.08,0
11716150,15:39:00,15:39:00,3344,68,,1,,17803.07,
11781070,15:01:00,15:01:00,10708,1,,,1,0,
11781070,15:02:53,15:02:53,2592,2,,,,402.53,0
11781070,15:04:16,15:04:16,2593,3,,,,625.04,0
11781070,15:07:00,15:07:00,10042,4,,,,952.62,
11781070,15:07:58,15:07:58,10234,5,,,,1113.95,0
11781070,15:09:27,15:09:27,2596,6,,,,1497.08,0
11781070,15:10:04,15:10:04,2597,7,,,,1620.88,0
11781070,15:10:53,15:10:53,9092,8,,,,1757.97,0
11781070,15:11:46,15:11:46,4421,9,,,,1925.08,0
11781070,15:12:35,15:12:35,4422,10,,,,2097.79,0
11781070,15:14:01,15:14:01,10771,11,,,,2490.28,0
11781070,15:14:50,15:14:50,630,12,,,,2727.29,0
11781070,15:15:55,15:15:55,631,13,,,,2932.12,0
11781070,15:17:00,15:17:00,632,14,,,,3183.16,
11781070,15:17:57,15:17:57,633,15,,,,3481.85,0
11781070,15:18:49,15:18:49,634,16,,,,3724.7,0
11781070,15:19:25,15:19:25,635,17,,,,3931.13,0
11781070,15:20:18,15:20:18,636,18,,,,4188.05,0
11781070,15:21:03,15:21:03,637,19,,,,4398.98,0
11781070,15:21:27,15:21:27,638,20,,,,4529.38,0
11781070,15:22:36,15:22:36,639,21,,,,4918.55,0
11781070,15:23:14,15:23:14,640,22,,,,5104.37,0
11781070,15:24:00,15:24:00,10747,23,,,,5365.7,
11781070,15:24:38,15:24:38,642,24,,,,5677.39,0
11781070,15:25:13,15:25:13,643,25,,,,6005.78,0
11781070,15:25:42,15:25:42,644,26,,,,6240.2,0
11781070,15:26:09,15:26:09,645,27,,,,6475.84,0
11781070,15:26:31,15:26:31,8413,28,,,,6658.28,0
11781070,15:27:00,15:27:00,647,29,,,,6844.93,
11781070,15:27:49,15:27:49,648,30,,,,7187.23,0
11781070,15:28:30,15:28:30,649,31,,,,7469.73,0
11781070,15:28:59,15:28:59,650,32,,,,7683,0
11781070,15:30:35,15:30:35,9607,33,,,,8209.73,0
11781070,15:31:57,15:31:57,4978,34,,,,8658.34,0
11781070,15:32:34,15:32:34,4979,35,,,,8919.83,0
11781070,15:33:18,15:33:18,4980,36,,,,9251.69,0
11781070,15:33:45,15:33:45,4981,37,,,,9439.98,0
11781070,15:34:15,15:34:15,4982,38,,,,9630.93,0
11781070,15:34:58,15:34:58,2428,39,,,,9916.08,0
11781070,15:35:32,15:35:32,2429,40,,,,10137.57,0
11781070,15:36:02,15:36:02,2430,41,,,,10404.48,0
11781070,15:36:41,15:36:41,2431,42,,,,10656.38,0
11781070,15:36:57,15:36:57,2432,43,,,,10769.11,0
11781070,15:37:22,15:37:22,9934,44,,,,10932.4,0
11781070,15:38:00,15:38:00,2129,45,,,,11114.28,
11781070,15:38:40,15:38:40,2130,46,,,,11330.22,0
11781070,15:39:29,15:39:29,2131,47,,,,11590.11,0
11781070,15:40:22,15:40:22,2132,48,,,,11820.07,0
11781070,15:40:45,15:40:45,2133,49,,,,11947.53,0
11781070,15:41:18,15:41:18,2134,50,,,,12121.11,0
11781070,15:41:36,15:41:36,160,51,,,,12195.04,0
11781070,15:45:00,15:45:00,10160,52,,,,13292.71,
11781070,15:48:16,15:48:16,162,53,,,,14334.22,0
11781070,15:48:51,15:48:51,163,54,,,,14522.34,0
11781070,15:49:36,15:49:36,164,55,,,,14759.38,0
11781070,15:50:16,15:50:16,165,56,,,,14951.14,0
11781070,15:51:04,15:51:04,166,57,,,,15163.22,0
11781070,15:51:33,15:51:33,167,58,,,,15297.16,0
11781070,15:52:51,15:52:51,168,59,,,,15644.47,0
11781070,15:53:26,15:53:26,169,60,,,,15846.16,0
11781070,15:54:08,15:54:08,170,61,,,,16046.65,0
11781070,15:55:08,15:55:08,4983,62,,,,16401.84,0
11781070,15:56:10,15:56:10,4984,63,,,,16647.81,0
11781070,15:57:00,15:57:00,4985,64,,,,16829.44,0
11781070,15:57:48,15:57:48,4986,65,,,,17054.34,0
11781070,15:59:00,15:59:00,4987,66,,,,17280.4,0
11781070,16:00:02,16:00:02,4988,67,,,,17474.08,0
11781070,16:01:00,16:01:00,3344,68,,1,,17803.07,
11781100,15:01:00,15:01:00,10708,1,,,1,0,
11781100,15:02:53,15:02:53,2592,2,,,,402.53,0
11781100,15:04:16,15:04:16,2593,3,,,,625.04,0
11781100,15:07:00,15:07:00,10042,4,,,,952.62,
11781100,15:07:58,15:07:58,10234,5,,,,1113.95,0
11781100,15:09:27,15:09:27,2596,6,,,,1497.08,0
11781100,15:10:04,15:10:04,2597,7,,,,1620.88,0
11781100,15:10:53,15:10:53,9092,8,,,,1757.97,0
11781100,15:11:46,15:11:46,4421,9,,,,1925.08,0
11781100,15:12:35,15:12:35,4422,10,,,,2097.79,0
11781100,15:14:01,15:14:01,10771,11,,,,2490.28,0
11781100,15:14:50,15:14:50,630,12,,,,2727.29,0
11781100,15:15:55,15:15:55,631,13,,,,2932.12,0
11781100,15:17:00,15:17:00,632,14,,,,3183.16,
11781100,15:17:57,15:17:57,633,15,,,,3481.85,0
11781100,15:18:49,15:18:49,634,16,,,,3724.7,0
11781100,15:19:25,15:19:25,635,17,,,,3931.13,0
11781100,15:20:18,15:20:18,636,18,,,,4188.05,0
11781100,15:21:03,15:21:03,637,19,,,,4398.98,0
11781100,15:21:27,15:21:27,638,20,,,,4529.38,0
11781100,15:22:36,15:22:36,639,21,,,,4918.55,0
11781100,15:23:14,15:23:14,640,22,,,,5104.37,0
11781100,15:24:00,15:24:00,10747,23,,,,5365.7,
11781100,15:24:38,15:24:38,642,24,,,,5677.39,0
11781100,15:25:13,15:25:13,643,25,,,,6005.78,0
11781100,15:25:42,15:25:42,644,26,,,,6240.2,0
11781100,15:26:09,15:26:09,645,27,,,,6475.84,0
11781100,15:26:31,15:26:31,8413,28,,,,6658.28,0
11781100,15:27:00,15:27:00,647,29,,,,6844.93,
11781100,15:27:49,15:27:49,648,30,,,,7187.23,0
11781100,15:28:30,15:28:30,649,31,,,,7469.73,0
11781100,15:28:59,15:28:59,650,32,,,,7683,0
11781100,15:30:35,15:30:35,9607,33,,,,8209.73,0
11781100,15:31:57,15:31:57,4978,34,,,,8658.34,0
11781100,15:32:34,15:32:34,4979,35,,,,8919.83,0
11781100,15:33:18,15:33:18,4980,36,,,,9251.69,0
11781100,15:33:45,15:33:45,4981,37,,,,9439.98,0
11781100,15:34:15,15:34:15,4982,38,,,,9630.93,0
11781100,15:34:58,15:34:58,2428,39,,,,9916.08,0
11781100,15:35:32,15:35:32,2429,40,,,,10137.57,0
11781100,15:36:02,15:36:02,2430,41,,,,10404.48,0
11781100,15:36:41,15:36:41,2431,42,,,,10656.38,0
11781100,15:36:57,15:36:57,2432,43,,,,10769.11,0
11781100,15:37:22,15:37:22,9934,44,,,,10932.4,0
11781100,15:38:00,15:38:00,2129,45,,,,11114.28,
11781100,15:38:40,15:38:40,2130,46,,,,11330.22,0
11781100,15:39:29,15:39:29,2131,47,,,,11590.11,0
11781100,15:40:22,15:40:22,2132,48,,,,11820.07,0
11781100,15:40:45,15:40:45,2133,49,,,,11947.53,0
11781100,15:41:18,15:41:18,2134,50,,,,12121.11,0
11781100,15:41:36,15:41:36,160,51,,,,12195.04,0
11781100,15:45:00,15:45:00,10160,52,,,,13292.71,
11781100,15:48:16,15:48:16,162,53,,,,14334.22,0
11781100,15:48:51,15:48:51,163,54,,,,14522.34,0
11781100,15:49:36,15:49:36,164,55,,,,14759.38,0
11781100,15:50:16,15:50:16,165,56,,,,14951.14,0
11781100,15:51:04,15:51:04,166,57,,,,15163.22,0
11781100,15:51:33,15:51:33,167,58,,,,15297.16,0
11781100,15:52:51,15:52:51,168,59,,,,15644.47,0
11781100,15:53:26,15:53:26,169,60,,,,15846.16,0
11781100,15:54:08,15:54:08,170,61,,,,16046.65,0
11781100,15:55:08,15:55:08,4983,62,,,,16401.84,0
11781100,15:56:10,15:56:10,4984,63,,,,16647.81,0
11781100,15:57:00,15:57:00,4985,64,,,,16829.44,0
11781100,15:57:48,15:57:48,4986,65,,,,17054.34,0
11781100,15:59:00,15:59:00,4987,66,,,,17280.4,0
11781100,16:00:02,16:00:02,4988,67,,,,17474.08,0
11781100,16:01:00,16:01:00,3344,68,,1,,17803.07,
11781140,15:01:00,15:01:00,10708,1,,,1,0,
11781140,15:02:53,15:02:53,2592,2,,,,402.53,0
11781140,15:04:16,15:04:16,2593,3,,,,625.04,0
11781140,15:07:00,15:07:00,10042,4,,,,952.62,
11781140,15:07:58,15:07:58,10234,5,,,,1113.95,0
11781140,15:09:27,15:09:27,2596,6,,,,1497.08,0
11781140,15:10:04,15:10:04,2597,7,,,,1620.88,0
11781140,15:10:53,15:10:53,9092,8,,,,1757.97,0
11781140,15:11:46,15:11:46,4421,9,,,,1925.08,0
11781140,15:12:35,15:12:35,4422,10,,,,2097.79,0
11781140,15:14:01,15:14:01,10771,11,,,,2490.28,0
11781140,15:14:50,15:14:50,630,12,,,,2727.29,0
11781140,15:15:55,15:15:55,631,13,,,,2932.12,0
11781140,15:17:00,15:17:00,632,14,,,,3183.16,
11781140,15:17:57,15:17:57,633,15,,,,3481.85,0
11781140,15:18:49,15:18:49,634,16,,,,3724.7,0
11781140,15:19:25,15:19:25,635,17,,,,3931.13,0
11781140,15:20:18,15:20:18,636,18,,,,4188.05,0
11781140,15:21:03,15:21:03,637,19,,,,4398.98,0
11781140,15:21:27,15:21:27,638,20,,,,4529.38,0
11781140,15:22:36,15:22:36,639,21,,,,4918.55,0
11781140,15:23:14,15:23:14,640,22,,,,5104.37,0
11781140,15:24:00,15:24:00,10747,23,,,,5365.7,
11781140,15:24:38,15:24:38,642,24,,,,5677.39,0
11781140,15:25:13,15:25:13,643,25,,,,6005.78,0
11781140,15:25:42,15:25:42,644,26,,,,6240.2,0
11781140,15:26:09,15:26:09,645,27,,,,6475.84,0
11781140,15:26:31,15:26:31,8413,28,,,,6658.28,0
11781140,15:27:00,15:27:00,647,29,,,,6844.93,
11781140,15:27:49,15:27:49,648,30,,,,7187.23,0
11781140,15:28:30,15:28:30,649,31,,,,7469.73,0
11781140,15:28:59,15:28:59,650,32,,,,7683,0
11781140,15:30:35,15:30:35,9607,33,,,,8209.73,0
11781140,15:31:57,15:31:57,4978,34,,,,8658.34,0
11781140,15:32:34,15:32:34,4979,35,,,,8919.83,0
11781140,15:33:18,15:33:18,4980,36,,,,9251.69,0
11781140,15:33:45,15:33:45,4981,37,,,,9439.98,0
11781140,15:34:15,15:34:15,4982,38,,,,9630.93,0
11781140,15:34:58,15:34:58,2428,39,,,,9916.08,0
11781140,15:35:32,15:35:32,2429,40,,,,10137.57,0
11781140,15:36:02,15:36:02,2430,41,,,,10404.48,0
11781140,15:36:41,15:36:41,2431,42,,,,10656.38,0
11781140,15:36:57,15:36:57,2432,43,,,,10769.11,0
11781140,15:37:22,15:37:22,9934,44,,,,10932.4,0
11781140,15:38:00,15:38:00,2129,45,,,,11114.28,
11781140,15:38:40,15:38:40,2130,46,,,,11330.22,0
11781140,15:39:29,15:39:29,2131,47,,,,11590.11,0
11781140,15:40:22,15:40:22,2132,48,,,,11820.07,0
11781140,15:40:45,15:40:45,2133,49,,,,11947.53,0
11781140,15:41:18,15:41:18,2134,50,,,,12121.11,0
11781140,15:41:36,15:41:36,160,51,,,,12195.04,0
11781140,15:45:00,15:45:00,10160,52,,,,13292.71,
11781140,15:48:16,15:48:16,162,53,,,,14334.22,0
11781140,15:48:51,15:48:51,163,54,,,,14522.34,0
11781140,15:49:36,15:49:36,164,55,,,,14759.38,0
11781140,15:50:16,15:50:16,165,56,,,,14951.14,0
11781140,15:51:04,15:51:04,166,57,,,,15163.22,0
11781140,15:51:33,15:51:33,167,58,,,,15297.16,0
11781140,15:52:51,15:52:51,168,59,,,,15644.47,0
11781140,15:53:26,15:53:26,169,60,,,,15846.16,0
11781140,15:54:08,15:54:08,170,61,,,,16046.65,0
11781140,15:55:08,15:55:08,4983,62,,,,16401.84,0
11781140,15:56:10,15:56:10,4984,63,,,,16647.81,0
11781140,15:57:00,15:57:00,4985,64,,,,16829.44,0
11781140,15:57:48,15:57:48,4986,65,,,,17054.34,0
11781140,15:59:00,15:59:00,4987,66,,,,17280.4,0
11781140,16:00:02,16:00:02,4988,67,,,,17474.08,0
11781140,16:01:00,16:01:00,3344,68,,1,,17803.07,
11946070,25:26:00,25:26:00,10708,1,,,1,0,
11946070,25:27:34,25:27:34,2592,2,,,,402.53,0
11946070,25:28:43,25:28:43,2593,3,,,,625.04,0
11946070,25:31:00,25:31:00,10042,4,,,,952.62,
11946070,25:31:58,25:31:58,10234,5,,,,1113.95,0
11946070,25:33:27,25:33:27,2596,6,,,,1497.08,0
11946070,25:34:04,25:34:04,2597,7,,,,1620.88,0
11946070,25:34:53,25:34:53,9092,8,,,,1757.97,0
11946070,25:35:46,25:35:46,4421,9,,,,1925.08,0
11946070,25:36:35,25:36:35,4422,10,,,,2097.79,0
11946070,25:38:01,25:38:01,10771,11,,,,2490.28,0
11946070,25:38:50,25:38:50,630,12,,,,2727.29,0
11946070,25:39:55,25:39:55,631,13,,,,2932.12,0
11946070,25:41:00,25:41:00,632,14,,,,3183.16,
11946070,25:41:49,25:41:49,633,15,,,,3481.85,0
11946070,25:42:34,25:42:34,634,16,,,,3724.7,0
11946070,25:43:04,25:43:04,635,17,,,,3931.13,0
11946070,25:43:49,25:43:49,636,18,,,,4188.05,0
11946070,25:44:28,25:44:28,637,19,,,,4398.98,0
11946070,25:44:49,25:44:49,638,20,,,,4529.38,0
11946070,25:45:48,25:45:48,639,21,,,,4918.55,0
11946070,25:46:21,25:46:21,640,22,,,,5104.37,0
11946070,25:47:00,25:47:00,10747,23,,,,5365.7,
11946070,25:47:38,25:47:38,642,24,,,,5677.39,0
11946070,25:48:13,25:48:13,643,25,,,,6005.78,0
11946070,25:48:42,25:48:42,644,26,,,,6240.2,0
11946070,25:49:09,25:49:09,645,27,,,,6475.84,0
11946070,25:49:31,25:49:31,8413,28,,,,6658.28,0
11946070,25:50:00,25:50:00,647,29,,,,6844.93,
11946070,25:50:40,25:50:40,648,30,,,,7187.23,0
11946070,25:51:14,25:51:14,649,31,,,,7469.73,0
11946070,25:51:37,25:51:37,650,32,,,,7683,0
11946070,25:52:56,25:52:56,9607,33,,,,8209.73,0
11946070,25:54:03,25:54:03,4978,34,,,,8658.34,0
11946070,25:54:33,25:54:33,4979,35,,,,8919.83,0
11946070,25:55:10,25:55:10,4980,36,,,,9251.69,0
11946070,25:55:31,25:55:31,4981,37,,,,9439.98,0
11946070,25:55:56,25:55:56,4982,38,,,,9630.93,0
11946070,25:56:31,25:56:31,2428,39,,,,9916.08,0
11946070,25:56:59,25:56:59,2429,40,,,,10137.57,0
11946070,25:57:23,25:57:23,2430,41,,,,10404.48,0
11946070,25:57:55,25:57:55,2431,42,,,,10656.38,0
11946070,25:58:09,25:58:09,2432,43,,,,10769.11,0
11946070,25:58:29,25:58:29,9934,44,,,,10932.4,0
11946070,25:59:00,25:59:00,2129,45,,,,11114.28,
11946070,25:59:34,25:59:34,2130,46,,,,11330.22,0
11946070,26:00:16,26:00:16,2131,47,,,,11590.11,0
11946070,26:01:02,26:01:02,2132,48,,,,11820.07,0
11946070,26:01:21,26:01:21,2133,49,,,,11947.53,0
11946070,26:01:50,26:01:50,2134,50,,,,12121.11,0
11946070,26:02:05,26:02:05,160,51,,,,12195.04,0
11946070,26:05:00,26:05:00,10160,52,,,,13292.71,
11946070,26:07:52,26:07:52,162,53,,,,14334.22,0
11946070,26:08:22,26:08:22,163,54,,,,14522.34,0
11946070,26:09:02,26:09:02,164,55,,,,14759.38,0
11946070,26:09:37,26:09:37,165,56,,,,14951.14,0
11946070,26:10:18,26:10:18,166,57,,,,15163.22,0
11946070,26:10:44,26:10:44,167,58,,,,15297.16,0
11946070,26:11:52,26:11:52,168,59,,,,15644.47,0
11946070,26:12:22,26:12:22,169,60,,,,15846.16,0
11946070,26:13:00,26:13:00,170,61,,,,16046.65,0
11946070,26:13:52,26:13:52,4983,62,,,,16401.84,0
11946070,26:14:46,26:14:46,4984,63,,,,16647.81,0
11946070,26:15:30,26:15:30,4985,64,,,,16829.44,0
11946070,26:16:12,26:16:12,4986,65,,,,17054.34,0
11946070,26:17:15,26:17:15,4987,66,,,,17280.4,0
11946070,26:18:09,26:18:09,4988,67,,,,17474.08,0
11946070,26:19:00,26:19:00,3344,68,,1,,17803.07,
11946100,25:26:00,25:26:00,10708,1,,,1,0,
11946100,25:27:34,25:27:34,2592,2,,,,402.53,0
11946100,25:28:43,25:28:43,2593,3,,,,625.04,0
11946100,25:31:00,25:31:00,10042,4,,,,952.62,
11946100,25:31:58,25:31:58,10234,5,,,,1113.95,0
11946100,25:33:27,25:33:27,2596,6,,,,1497.08,0
11946100,25:34:04,25:34:04,2597,7,,,,1620.88,0
11946100,25:34:53,25:34:53,9092,8,,,,1757.97,0
11946100,25:35:46,25:35:46,4421,9,,,,1925.08,0
11946100,25:36:35,25:36:35,4422,10,,,,2097.79,0
11946100,25:38:01,25:38:01,10771,11,,,,2490.28,0
11946100,25:38:50,25:38:50,630,12,,,,2727.29,0
11946100,25:39:55,25:39:55,631,13,,,,2932.12,0
11946100,25:41:00,25:41:00,632,14,,,,3183.16,
11946100,25:41:49,25:41:49,633,15,,,,3481.85,0
11946100,25:42:34,25:42:34,634,16,,,,3724.7,0
11946100,25:43:04,25:43:04,635,17,,,,3931.13,0
11946100,25:43:49,25:43:49,636,18,,,,4188.05,0
11946100,25:44:28,25:44:28,637,19,,,,4398.98,0
11946100,25:44:49,25:44:49,638,20,,,,4529.38,0
11946100,25:45:48,25:45:48,639,21,,,,4918.55,0
11946100,25:46:21,25:46:21,640,22,,,,5104.37,0
11946100,25:47:00,25:47:00,10747,23,,,,5365.7,
11946100,25:47:38,25:47:38,642,24,,,,5677.39,0
11946100,25:48:13,25:48:13,643,25,,,,6005.78,0
11946100,25:48:42,25:48:42,644,26,,,,6240.2,0
11946100,25:49:09,25:49:09,645,27,,,,6475.84,0
11946100,25:49:31,25:49:31,8413,28,,,,6658.28,0
11946100,25:50:00,25:50:00,647,29,,,,6844.93,
11946100,25:50:40,25:50:40,648,30,,,,7187.23,0
11946100,25:51:14,25:51:14,649,31,,,,7469.73,0
11946100,25:51:37,25:51:37,650,32,,,,7683,0
11946100,25:52:56,25:52:56,9607,33,,,,8209.73,0
11946100,25:54:03,25:54:03,4978,34,,,,8658.34,0
11946100,25:54:33,25:54:33,4979,35,,,,8919.83,0
11946100,25:55:10,25:55:10,4980,36,,,,9251.69,0
11946100,25:55:31,25:55:31,4981,37,,,,9439.98,0
11946100,25:55:56,25:55:56,4982,38,,,,9630.93,0
11946100,25:56:31,25:56:31,2428,39,,,,9916.08,0
11946100,25:56:59,25:56:59,2429,40,,,,10137.57,0
11946100,25:57:23,25:57:23,2430,41,,,,10404.48,0
11946100,25:57:55,25:57:55,2431,42,,,,10656.38,0
11946100,25:58:09,25:58:09,2432,43,,,,10769.11,0
11946100,25:58:29,25:58:29,9934,44,,,,10932.4,0
11946100,25:59:00,25:59:00,2129,45,,,,11114.28,
11946100,25:59:34,25:59:34,2130,46,,,,11330.22,0
11946100,26:00:16,26:00:16,2131,47,,,,11590.11,0
11946100,26:01:02,26:01:02,2132,48,,,,11820.07,0
11946100,26:01:21,26:01:21,2133,49,,,,11947.53,0
11946100,26:01:50,26:01:50,2134,50,,,,12121.11,0
11946100,26:02:05,26:02:05,160,51,,,,12195.04,0
11946100,26:05:00,26:05:00,10160,52,,,,13292.71,
11946100,26:07:52,26:07:52,162,53,,,,14334.22,0
11946100,26:08:22,26:08:22,163,54,,,,14522.34,0
11946100,26:09:02,26:09:02,164,55,,,,14759.38,0
11946100,26:09:37,26:09:37,165,56,,,,14951.14,0
11946100,26:10:18,26:10:18,166,57,,,,15163.22,0
11946100,26:10:44,26:10:44,167,58,,,,15297.16,0
11946100,26:11:52,26:11:52,168,59,,,,15644.47,0
11946100,26:12:22,26:12:22,169,60,,,,15846.16,0
11946100,26:13:00,26:13:00,170,61,,,,16046.65,0
11946100,26:13:52,26:13:52,4983,62,,,,16401.84,0
11946100,26:14:46,26:14:46,4984,63,,,,16647.81,0
11946100,26:15:30,26:15:30,4985,64,,,,16829.44,0
11946100,26:16:12,26:16:12,4986,65,,,,17054.34,0
11946100,26:17:15,26:17:15,4987,66,,,,17280.4,0
11946100,26:18:09,26:18:09,4988,67,,,,17474.08,0
11946100,26:19:00,26:19:00,3344,68,,1,,17803.07,
11946140,25:26:00,25:26:00,10708,1,,,1,0,
11946140,25:27:34,25:27:34,2592,2,,,,402.53,0
11946140,25:28:43,25:28:43,2593,3,,,,625.04,0
11946140,25:31:00,25:31:00,10042,4,,,,952.62,
11946140,25:31:58,25:31:58,10234,5,,,,1113.95,0
11946140,25:33:27,25:33:27,2596,6,,,,1497.08,0
11946140,25:34:04,25:34:04,2597,7,,,,1620.88,0
11946140,25:34:53,25:34:53,9092,8,,,,1757.97,0
11946140,25:35:46,25:35:46,4421,9,,,,1925.08,0
11946140,25:36:35,25:36:35,4422,10,,,,2097.79,0
11946140,25:38:01,25:38:01,10771,11,,,,2490.28,0
11946140,25:38:50,25:38:50,630,12,,,,2727.29,0
11946140,25:39:55,25:39:55,631,13,,,,2932.12,0
11946140,25:41:00,25:41:00,632,14,,,,3183.16,
11946140,25:41:49,25:41:49,633,15,,,,3481.85,0
11946140,25:42:34,25:42:34,634,16,,,,3724.7,0
11946140,25:43:04,25:43:04,635,17,,,,3931.13,0
11946140,25:43:49,25:43:49,636,18,,,,4188.05,0
11946140,25:44:28,25:44:28,637,19,,,,4398.98,0
11946140,25:44:49,25:44:49,638,20,,,,4529.38,0
11946140,25:45:48,25:45:48,639,21,,,,4918.55,0
11946140,25:46:21,25:46:21,640,22,,,,5104.37,0
11946140,25:47:00,25:47:00,10747,23,,,,5365.7,
11946140,25:47:38,25:47:38,642,24,,,,5677.39,0
11946140,25:48:13,25:48:13,643,25,,,,6005.78,0
11946140,25:48:42,25:48:42,644,26,,,,6240.2,0
11946140,25:49:09,25:49:09,645,27,,,,6475.84,0
11946140,25:49:31,25:49:31,8413,28,,,,6658.28,0
11946140,25:50:00,25:50:00,647,29,,,,6844.93,
11946140,25:50:40,25:50:40,648,30,,,,7187.23,0
11946140,25:51:14,25:51:14,649,31,,,,7469.73,0
11946140,25:51:37,25:51:37,650,32,,,,7683,0
11946140,25:52:56,25:52:56,9607,33,,,,8209.73,0
11946140,25:54:03,25:54:03,4978,34,,,,8658.34,0
11946140,25:54:33,25:54:33,4979,35,,,,8919.83,0
11946140,25:55:10,25:55:10,4980,36,,,,9251.69,0
11946140,25:55:31,25:55:31,4981,37,,,,9439.98,0
11946140,25:55:56,25:55:56,4982,38,,,,9630.93,0
11946140,25:56:31,25:56:31,2428,39,,,,9916.08,0
11946140,25:56:59,25:56:59,2429,40,,,,10137.57,0
11946140,25:57:23,25:57:23,2430,41,,,,10404.48,0
11946140,25:57:55,25:57:55,2431,42,,,,10656.38,0
11946140,25:58:09,25:58:09,2432,43,,,,10769.11,0
11946140,25:58:29,25:58:29,9934,44,,,,10932.4,0
11946140,25:59:00,25:59:00,2129,45,,,,11114.28,
11946140,25:59:34,25:59:34,2130,46,,,,11330.22,0
11946140,26:00:16,26:00:16,2131,47,,,,11590.11,0
11946140,26:01:02,26:01:02,2132,48,,,,11820.07,0
11946140,26:01:21,26:01:21,2133,49,,,,11947.53,0
11946140,26:01:50,26:01:50,2134,50,,,,12121.11,0
11946140,26:02:05,26:02:05,160,51,,,,12195.04,0
11946140,26:05:00,26:05:00,10160,52,,,,13292.71,
11946140,26:07:52,26:07:52,162,53,,,,14334.22,0
11946140,26:08:22,26:08:22,163,54,,,,14522.34,0
11946140,26:09:02,26:09:02,164,55,,,,14759.38,0
11946140,26:09:37,26:09:37,165,56,,,,14951.14,0
11946140,26:10:18,26:10:18,166,57,,,,15163.22,0
11946140,26:10:44,26:10:44,167,58,,,,15297.16,0
11946140,26:11:52,26:11:52,168,59,,,,15644.47,0
11946140,26:12:22,26:12:22,169,60,,,,15846.16,0
11946140,26:13:00,26:13:00,170,61,,,,16046.65,0
11946140,26:13:52,26:13:52,4983,62,,,,16401.84,0
11946140,26:14:46,26:14:46,4984,63,,,,16647.81,0
11946140,26:15:30,26:15:30,4985,64,,,,16829.44,0
11946140,26:16:12,26:16:12,4986,65,,,,17054.34,0
11946140,26:17:15,26:17:15,4987,66,,,,17280.4,0
11946140,26:18:09,26:18:09,4988,67,,,,17474.08,0
11946140,26:19:00,26:19:00,3344,68,,1,,17803.07,
11958010,07:10:00,07:10:00,10708,1,,,1,0,
11958010,07:11:34,07:11:34,2592,2,,,,402.53,0
11958010,07:12:43,07:12:43,2593,3,,,,625.04,0
11958010,07:15:00,07:15:00,10042,4,,,,952.62,
11958010,07:15:52,07:15:52,10234,5,,,,1113.95,0
11958010,07:17:12,07:17:12,2596,6,,,,1497.08,0
11958010,07:17:46,07:17:46,2597,7,,,,1620.88,0
11958010,07:18:30,07:18:30,9092,8,,,,1757.97,0
11958010,07:19:17,07:19:17,4421,9,,,,1925.08,0
11958010,07:20:01,07:20:01,4422,10,,,,2097.79,0
11958010,07:21:19,07:21:19,10771,11,,,,2490.28,0
11958010,07:22:03,07:22:03,630,12,,,,2727.29,0
11958010,07:23:01,07:23:01,631,13,,,,2932.12,0
11958010,07:24:00,07:24:00,632,14,,,,3183.16,
11958010,07:24:49,07:24:49,633,15,,,,3481.85,0
11958010,07:25:34,07:25:34,634,16,,,,3724.7,0
11958010,07:26:04,07:26:04,635,17,,,,3931.13,0
11958010,07:26:49,07:26:49,636,18,,,,4188.05,0
11958010,07:27:28,07:27:28,637,19,,,,4398.98,0
11958010,07:27:49,07:27:49,638,20,,,,4529.38,0
11958010,07:28:48,07:28:48,639,21,,,,4918.55,0
11958010,07:29:21,07:29:21,640,22,,,,5104.37,0
11958010,07:30:00,07:30:00,10747,23,,,,5365.7,
11958010,07:30:38,07:30:38,642,24,,,,5677.39,0
11958010,07:31:13,07:31:13,643,25,,,,6005.78,0
11958010,07:31:42,07:31:42,644,26,,,,6240.2,0
11958010,07:32:09,07:32:09,645,27,,,,6475.84,0
11958010,07:32:31,07:32:31,8413,28,,,,6658.28,0
11958010,07:33:00,07:33:00,647,29,,,,6844.93,
11958010,07:33:45,07:33:45,648,30,,,,7187.23,0
11958010,07:34:22,07:34:22,649,31,,,,7469.73,0
11958010,07:34:48,07:34:48,650,32,,,,7683,0
11958010,07:36:15,07:36:15,9607,33,,,,8209.73,0
11958010,07:37:30,07:37:30,4978,34,,,,8658.34,0
11958010,07:38:04,07:38:04,4979,35,,,,8919.83,0
11958010,07:38:44,07:38:44,4980,36,,,,9251.69,0
11958010,07:39:08,07:39:08,4981,37,,,,9439.98,0
11958010,07:39:36,07:39:36,4982,38,,,,9630.93,0
11958010,07:40:15,07:40:15,2428,39,,,,9916.08,0
11958010,07:40:45,07:40:45,2429,40,,,,10137.57,0
11958010,07:41:13,07:41:13,2430,41,,,,10404.48,0
11958010,07:41:48,07:41:48,2431,42,,,,10656.38,0
11958010,07:42:03,07:42:03,2432,43,,,,10769.11,0
11958010,07:42:26,07:42:26,9934,44,,,,10932.4,0
11958010,07:43:00,07:43:00,2129,45,,,,11114.28,
11958010,07:43:34,07:43:34,2130,46,,,,11330.22,0
11958010,07:44:16,07:44:16,2131,47,,,,11590.11,0
11958010,07:45:02,07:45:02,2132,48,,,,11820.07,0
11958010,07:45:21,07:45:21,2133,49,,,,11947.53,0
11958010,07:45:50,07:45:50,2134,50,,,,12121.11,0
11958010,07:46:05,07:46:05,160,51,,,,12195.04,0
11958010,07:49:00,07:49:00,10160,52,,,,13292.71,
11958010,07:51:52,07:51:52,162,53,,,,14334.22,0
11958010,07:52:22,07:52:22,163,54,,,,14522.34,0
11958010,07:53:02,07:53:02,164,55,,,,14759.38,0
11958010,07:53:37,07:53:37,165,56,,,,14951.14,0
11958010,07:54:18,07:54:18,166,57,,,,15163.22,0
11958010,07:54:44,07:54:44,167,58,,,,15297.16,0
11958010,07:55:52,07:55:52,168,59,,,,15644.47,0
11958010,07:56:22,07:56:22,169,60,,,,15846.16,0
11958010,07:57:00,07:57:00,170,61,,,,16046.65,0
11958010,07:57:52,07:57:52,4983,62,,,,16401.84,0
11958010,07:58:46,07:58:46,4984,63,,,,16647.81,0
11958010,07:59:30,07:59:30,4985,64,,,,16829.44,0
11958010,08:00:12,08:00:12,4986,65,,,,17054.34,0
11958010,08:01:15,08:01:15,4987,66,,,,17280.4,0
11958010,08:02:09,08:02:09,4988,67,,,,17474.08,0
11958010,08:03:00,08:03:00,3344,68,,1,,17803.07,
11958110,07:10:00,07:10:00,10708,1,,,1,0,
11958110,07:11:34,07:11:34,2592,2,,,,402.53,0
11958110,07:12:43,07:12:43,2593,3,,,,625.04,0
11958110,07:15:00,07:15:00,10042,4,,,,952.62,
11958110,07:15:52,07:15:52,10234,5,,,,1113.95,0
11958110,07:17:12,07:17:12,2596,6,,,,1497.08,0
11958110,07:17:46,07:17:46,2597,7,,,,1620.88,0
11958110,07:18:30,07:18:30,9092,8,,,,1757.97,0
11958110,07:19:17,07:19:17,4421,9,,,,1925.08,0
11958110,07:20:01,07:20:01,4422,10,,,,2097.79,0
11958110,07:21:19,07:21:19,10771,11,,,,2490.28,0
11958110,07:22:03,07:22:03,630,12,,,,2727.29,0
11958110,07:23:01,07:23:01,631,13,,,,2932.12,0
11958110,07:24:00,07:24:00,632,14,,,,3183.16,
11958110,07:24:49,07:24:49,633,15,,,,3481.85,0
11958110,07:25:34,07:25:34,634,16,,,,3724.7,0
11958110,07:26:04,07:26:04,635,17,,,,3931.13,0
11958110,07:26:49,07:26:49,636,18,,,,4188.05,0
11958110,07:27:28,07:27:28,637,19,,,,4398.98,0
11958110,07:27:49,07:27:49,638,20,,,,4529.38,0
11958110,07:28:48,07:28:48,639,21,,,,4918.55,0
11958110,07:29:21,07:29:21,640,22,,,,5104.37,0
11958110,07:30:00,07:30:00,10747,23,,,,5365.7,
11958110,07:30:38,07:30:38,642,24,,,,5677.39,0
11958110,07:31:13,07:31:13,643,25,,,,6005.78,0
11958110,07:31:42,07:31:42,644,26,,,,6240.2,0
11958110,07:32:09,07:32:09,645,27,,,,6475.84,0
11958110,07:32:31,07:32:31,8413,28,,,,6658.28,0
11958110,07:33:00,07:33:00,647,29,,,,6844.93,
11958110,07:33:45,07:33:45,648,30,,,,7187.23,0
11958110,07:34:22,07:34:22,649,31,,,,7469.73,0
11958110,07:34:48,07:34:48,650,32,,,,7683,0
11958110,07:36:15,07:36:15,9607,33,,,,8209.73,0
11958110,07:37:30,07:37:30,4978,34,,,,8658.34,0
11958110,07:38:04,07:38:04,4979,35,,,,8919.83,0
11958110,07:38:44,07:38:44,4980,36,,,,9251.69,0
11958110,07:39:08,07:39:08,4981,37,,,,9439.98,0
11958110,07:39:36,07:39:36,4982,38,,,,9630.93,0
11958110,07:40:15,07:40:15,2428,39,,,,9916.08,0
11958110,07:40:45,07:40:45,2429,40,,,,10137.57,0
11958110,07:41:13,07:41:13,2430,41,,,,10404.48,0
11958110,07:41:48,07:41:48,2431,42,,,,10656.38,0
11958110,07:42:03,07:42:03,2432,43,,,,10769.11,0
11958110,07:42:26,07:42:26,9934,44,,,,10932.4,0
11958110,07:43:00,07:43:00,2129,45,,,,11114.28,
11958110,07:43:34,07:43:34,2130,46,,,,11330.22,0
11958110,07:44:16,07:44:16,2131,47,,,,11590.11,0
11958110,07:45:02,07:45:02,2132,48,,,,11820.07,0
11958110,07:45:21,07:45:21,2133,49,,,,11947.53,0
11958110,07:45:50,07:45:50,2134,50,,,,12121.11,0
11958110,07:46:05,07:46:05,160,51,,,,12195.04,0
11958110,07:49:00,07:49:00,10160,52,,,,13292.71,
11958110,07:51:52,07:51:52,162,53,,,,14334.22,0
11958110,07:52:22,07:52:22,163,54,,,,14522.34,0
11958110,07:53:02,07:53:02,164,55,,,,14759.38,0
11958110,07:53:37,07:53:37,165,56,,,,14951.14,0
11958110,07:54:18,07:54:18,166,57,,,,15163.22,0
11958110,07:54:44,07:54:44,167,58,,,,15297.16,0
11958110,07:55:52,07:55:52,168,59,,,,15644.47,0
11958110,07:56:22,07:56:22,169,60,,,,15846.16,0
11958110,07:57:00,07:57:00,170,61,,,,16046.65,0
11958110,07:57:52,07:57:52,4983,62,,,,16401.84,0
11958110,07:58:46,07:58:46,4984,63,,,,16647.81,0
11958110,07:59:30,07:59:30,4985,64,,,,16829.44,0
11958110,08:00:12,08:00:12,4986,65,,,,17054.34,0
11958110,08:01:15,08:01:15,4987,66,,,,17280.4,0
11958110,08:02:09,08:02:09,4988,67,,,,17474.08,0
11958110,08:03:00,08:03:00,3344,68,,1,,17803.07,
11958150,07:10:00,07:10:00,10708,1,,,1,0,
11958150,07:11:34,07:11:34,2592,2,,,,402.53,0
11958150,07:12:43,07:12:43,2593,3,,,,625.04,0
11958150,07:15:00,07:15:00,10042,4,,,,952.62,
11958150,07:15:52,07:15:52,10234,5,,,,1113.95,0
11958150,07:17:12,07:17:12,2596,6,,,,1497.08,0
11958150,07:17:46,07:17:46,2597,7,,,,1620.88,0
11958150,07:18:30,07:18:30,9092,8,,,,1757.97,0
11958150,07:19:17,07:19:17,4421,9,,,,1925.08,0
11958150,07:20:01,07:20:01,4422,10,,,,2097.79,0
11958150,07:21:19,07:21:19,10771,11,,,,2490.28,0
11958150,07:22:03,07:22:03,630,12,,,,2727.29,0
11958150,07:23:01,07:23:01,631,13,,,,2932.12,0
11958150,07:24:00,07:24:00,632,14,,,,3183.16,
11958150,07:24:49,07:24:49,633,15,,,,3481.85,0
11958150,07:25:34,07:25:34,634,16,,,,3724.7,0
11958150,07:26:04,07:26:04,635,17,,,,3931.13,0
11958150,07:26:49,07:26:49,636,18,,,,4188.05,0
11958150,07:27:28,07:27:28,637,19,,,,4398.98,0
11958150,07:27:49,07:27:49,638,20,,,,4529.38,0
11958150,07:28:48,07:28:48,639,21,,,,4918.55,0
11958150,07:29:21,07:29:21,640,22,,,,5104.37,0
11958150,07:30:00,07:30:00,10747,23,,,,5365.7,
11958150,07:30:38,07:30:38,642,24,,,,5677.39,0
11958150,07:31:13,07:31:13,643,25,,,,6005.78,0
11958150,07:31:42,07:31:42,644,26,,,,6240.2,0
11958150,07:32:09,07:32:09,645,27,,,,6475.84,0
11958150,07:32:31,07:32:31,8413,28,,,,6658.28,0
11958150,07:33:00,07:33:00,647,29,,,,6844.93,
11958150,07:33:45,07:33:45,648,30,,,,7187.23,0
11958150,07:34:22,07:34:22,649,31,,,,7469.73,0
11958150,07:34:48,07:34:48,650,32,,,,7683,0
11958150,07:36:15,07:36:15,9607,33,,,,8209.73,0
11958150,07:37:30,07:37:30,4978,34,,,,8658.34,0
11958150,07:38:04,07:38:04,4979,35,,,,8919.83,0
11958150,07:38:44,07:38:44,4980,36,,,,9251.69,0
11958150,07:39:08,07:39:08,4981,37,,,,9439.98,0
11958150,07:39:36,07:39:36,4982,38,,,,9630.93,0
11958150,07:40:15,07:40:15,2428,39,,,,9916.08,0
11958150,07:40:45,07:40:45,2429,40,,,,10137.57,0
11958150,07:41:13,07:41:13,2430,41,,,,10404.48,0
11958150,07:41:48,07:41:48,2431,42,,,,10656.38,0
11958150,07:42:03,07:42:03,2432,43,,,,10769.11,0
11958150,07:42:26,07:42:26,9934,44,,,,10932.4,0
11958150,07:43:00,07:43:00,2129,45,,,,11114.28,
11958150,07:43:34,07:43:34,2130,46,,,,11330.22,0
11958150,07:44:16,07:44:16,2131,47,,,,11590.11,0
11958150,07:45:02,07:45:02,2132,48,,,,11820.07,0
11958150,07:45:21,07:45:21,2133,49,,,,11947.53,0
11958150,07:45:50,07:45:50,2134,50,,,,12121.11,0
11958150,07:46:05,07:46:05,160,51,,,,12195.04,0
11958150,07:49:00,07:49:00,10160,52,,,,13292.71,
11958150,07:51:52,07:51:52,162,53,,,,14334.22,0
11958150,07:52:22,07:52:22,163,54,,,,14522.34,0
11958150,07:53:02,07:53:02,164,55,,,,14759.38,0
11958150,07:53:37,07:53:37,165,56,,,,14951.14,0
11958150,07:54:18,07:54:18,166,57,,,,15163.22,0
11958150,07:54:44,07:54:44,167,58,,,,15297.16,0
11958150,07:55:52,07:55:52,168,59,,,,15644.47,0
11958150,07:56:22,07:56:22,169,60,,,,15846.16,0
11958150,07:57:00,07:57:00,170,61,,,,16046.65,0
11958150,07:57:52,07:57:52,4983,62,,,,16401.84,0
11958150,07:58:46,07:58:46,4984,63,,,,16647.81,0
11958150,07:59:30,07:59:30,4985,64,,,,16829.44,0
11958150,08:00:12,08:00:12,4986,65,,,,17054.34,0
11958150,08:01:15,08:01:15,4987,66,,,,17280.4,0
11958150,08:02:09,08:02:09,4988,67,,,,17474.08,0
11958150,08:03:00,08:03:00,3344,68,,1,,17803.07,
11965160,12:46:00,12:46:00,10708,1,,,1,0,
11965160,12:47:53,12:47:53,2592,2,,,,402.53,0
11965160,12:49:16,12:49:16,2593,3,,,,625.04,0
11965160,12:52:00,12:52:00,10042,4,,,,952.62,
11965160,12:52:58,12:52:58,10234,5,,,,1113.95,0
11965160,12:54:27,12:54:27,2596,6,,,,1497.08,0
11965160,12:55:04,12:55:04,2597,7,,,,1620.88,0
11965160,12:55:53,12:55:53,9092,8,,,,1757.97,0
11965160,12:56:46,12:56:46,4421,9,,,,1925.08,0
11965160,12:57:35,12:57:35,4422,10,,,,2097.79,0
11965160,12:59:01,12:59:01,10771,11,,,,2490.28,0
11965160,12:59:50,12:59:50,630,12,,,,2727.29,0
11965160,13:00:55,13:00:55,631,13,,,,2932.12,0
11965160,13:02:00,13:02:00,632,14,,,,3183.16,
11965160,13:02:57,13:02:57,633,15,,,,3481.85,0
11965160,13:03:49,13:03:49,634,16,,,,3724.7,0
11965160,13:04:25,13:04:25,635,17,,,,3931.13,0
11965160,13:05:18,13:05:18,636,18,,,,4188.05,0
11965160,13:06:03,13:06:03,637,19,,,,4398.98,0
11965160,13:06:27,13:06:27,638,20,,,,4529.38,0
11965160,13:07:36,13:07:36,639,21,,,,4918.55,0
11965160,13:08:14,13:08:14,640,22,,,,5104.37,0
11965160,13:09:00,13:09:00,10747,23,,,,5365.7,
11965160,13:09:38,13:09:38,642,24,,,,5677.39,0
11965160,13:10:13,13:10:13,643,25,,,,6005.78,0
11965160,13:10:42,13:10:42,644,26,,,,6240.2,0
11965160,13:11:09,13:11:09,645,27,,,,6475.84,0
11965160,13:11:31,13:11:31,8413,28,,,,6658.28,0
11965160,13:12:00,13:12:00,647,29,,,,6844.93,
11965160,13:12:54,13:12:54,648,30,,,,7187.23,0
11965160,13:13:38,13:13:38,649,31,,,,7469.73,0
11965160,13:14:10,13:14:10,650,32,,,,7683,0
11965160,13:15:54,13:15:54,9607,33,,,,8209.73,0
11965160,13:17:24,13:17:24,4978,34,,,,8658.34,0
11965160,13:18:04,13:18:04,4979,35,,,,8919.83,0
11965160,13:18:53,13:18:53,4980,36,,,,9251.69,0
11965160,13:19:22,13:19:22,4981,37,,,,9439.98,0
11965160,13:19:55,13:19:55,4982,38,,,,9630.93,0
11965160,13:20:42,13:20:42,2428,39,,,,9916.08,0
11965160,13:21:18,13:21:18,2429,40,,,,10137.57,0
11965160,13:21:51,13:21:51,2430,41,,,,10404.48,0
11965160,13:22:34,13:22:34,2431,42,,,,10656.38,0
11965160,13:22:52,13:22:52,2432,43,,,,10769.11,0
11965160,13:23:19,13:23:19,9934,44,,,,10932.4,0
11965160,13:24:00,13:24:00,2129,45,,,,11114.28,
11965160,13:24:40,13:24:40,2130,46,,,,11330.22,0
11965160,13:25:29,13:25:29,2131,47,,,,11590.11,0
11965160,13:26:22,13:26:22,2132,48,,,,11820.07,0
11965160,13:26:45,13:26:45,2133,49,,,,11947.53,0
11965160,13:27:18,13:27:18,2134,50,,,,12121.11,0
11965160,13:27:36,13:27:36,160,51,,,,12195.04,0
11965160,13:31:00,13:31:00,10160,52,,,,13292.71,
11965160,13:34:16,13:34:16,162,53,,,,14334.22,0
11965160,13:34:51,13:34:51,163,54,,,,14522.34,0
11965160,13:35:36,13:35:36,164,55,,,,14759.38,0
11965160,13:36:16,13:36:16,165,56,,,,14951.14,0
11965160,13:37:04,13:37:04,166,57,,,,15163.22,0
11965160,13:37:33,13:37:33,167,58,,,,15297.16,0
11965160,13:38:51,13:38:51,168,59,,,,15644.47,0
11965160,13:39:26,13:39:26,169,60,,,,15846.16,0
11965160,13:40:08,13:40:08,170,61,,,,16046.65,0
11965160,13:41:08,13:41:08,4983,62,,,,16401.84,0
11965160,13:42:10,13:42:10,4984,63,,,,16647.81,0
11965160,13:43:00,13:43:00,4985,64,,,,16829.44,0
11965160,13:43:48,13:43:48,4986,65,,,,17054.34,0
11965160,13:45:00,13:45:00,4987,66,,,,17280.4,0
11965160,13:46:02,13:46:02,4988,67,,,,17474.08,0
11965160,13:47:00,13:47:00,3344,68,,1,,17803.07,
12004070,20:26:00,20:26:00,10708,1,,,1,0,
12004070,20:27:34,20:27:34,2592,2,,,,402.53,0
12004070,20:28:43,20:28:43,2593,3,,,,625.04,0
12004070,20:31:00,20:31:00,10042,4,,,,952.62,
12004070,20:31:58,20:31:58,10234,5,,,,1113.95,0
12004070,20:33:27,20:33:27,2596,6,,,,1497.08,0
12004070,20:34:04,20:34:04,2597,7,,,,1620.88,0
12004070,20:34:53,20:34:53,9092,8,,,,1757.97,0
12004070,20:35:46,20:35:46,4421,9,,,,1925.08,0
12004070,20:36:35,20:36:35,4422,10,,,,2097.79,0
12004070,20:38:01,20:38:01,10771,11,,,,2490.28,0
12004070,20:38:50,20:38:50,630,12,,,,2727.29,0
12004070,20:39:55,20:39:55,631,13,,,,2932.12,0
12004070,20:41:00,20:41:00,632,14,,,,3183.16,
12004070,20:41:49,20:41:49,633,15,,,,3481.85,0
12004070,20:42:34,20:42:34,634,16,,,,3724.7,0
12004070,20:43:04,20:43:04,635,17,,,,3931.13,0
12004070,20:43:49,20:43:49,636,18,,,,4188.05,0
12004070,20:44:28,20:44:28,637,19,,,,4398.98,0
12004070,20:44:49,20:44:49,638,20,,,,4529.38,0
12004070,20:45:48,20:45:48,639,21,,,,4918.55,0
12004070,20:46:21,20:46:21,640,22,,,,5104.37,0
12004070,20:47:00,20:47:00,10747,23,,,,5365.7,
12004070,20:47:38,20:47:38,642,24,,,,5677.39,0
12004070,20:48:13,20:48:13,643,25,,,,6005.78,0
12004070,20:48:42,20:48:42,644,26,,,,6240.2,0
12004070,20:49:09,20:49:09,645,27,,,,6475.84,0
12004070,20:49:31,20:49:31,8413,28,,,,6658.28,0
12004070,20:50:00,20:50:00,647,29,,,,6844.93,
12004070,20:50:45,20:50:45,648,30,,,,7187.23,0
12004070,20:51:22,20:51:22,649,31,,,,7469.73,0
12004070,20:51:48,20:51:48,650,32,,,,7683,0
12004070,20:53:15,20:53:15,9607,33,,,,8209.73,0
12004070,20:54:30,20:54:30,4978,34,,,,8658.34,0
12004070,20:55:04,20:55:04,4979,35,,,,8919.83,0
12004070,20:55:44,20:55:44,4980,36,,,,9251.69,0
12004070,20:56:08,20:56:08,4981,37,,,,9439.98,0
12004070,20:56:36,20:56:36,4982,38,,,,9630.93,0
12004070,20:57:15,20:57:15,2428,39,,,,9916.08,0
12004070,20:57:45,20:57:45,2429,40,,,,10137.57,0
12004070,20:58:13,20:58:13,2430,41,,,,10404.48,0
12004070,20:58:48,20:58:48,2431,42,,,,10656.38,0
12004070,20:59:03,20:59:03,2432,43,,,,10769.11,0
12004070,20:59:26,20:59:26,9934,44,,,,10932.4,0
12004070,21:00:00,21:00:00,2129,45,,,,11114.28,
12004070,21:00:34,21:00:34,2130,46,,,,11330.22,0
12004070,21:01:16,21:01:16,2131,47,,,,11590.11,0
12004070,21:02:02,21:02:02,2132,48,,,,11820.07,0
12004070,21:02:21,21:02:21,2133,49,,,,11947.53,0
12004070,21:02:50,21:02:50,2134,50,,,,12121.11,0
12004070,21:03:05,21:03:05,160,51,,,,12195.04,0
12004070,21:06:00,21:06:00,10160,52,,,,13292.71,
12004070,21:08:52,21:08:52,162,53,,,,14334.22,0
12004070,21:09:22,21:09:22,163,54,,,,14522.34,0
12004070,21:10:02,21:10:02,164,55,,,,14759.38,0
12004070,21:10:37,21:10:37,165,56,,,,14951.14,0
12004070,21:11:18,21:11:18,166,57,,,,15163.22,0
12004070,21:11:44,21:11:44,167,58,,,,15297.16,0
12004070,21:12:52,21:12:52,168,59,,,,15644.47,0
12004070,21:13:22,21:13:22,169,60,,,,15846.16,0
12004070,21:14:00,21:14:00,170,61,,,,16046.65,0
12004070,21:14:52,21:14:52,4983,62,,,,16401.84,0
12004070,21:15:46,21:15:46,4984,63,,,,16647.81,0
12004070,21:16:30,21:16:30,4985,64,,,,16829.44,0
12004070,21:17:12,21:17:12,4986,65,,,,17054.34,0
12004070,21:18:15,21:18:15,4987,66,,,,17280.4,0
12004070,21:19:09,21:19:09,4988,67,,,,17474.08,0
12004070,21:20:00,21:20:00,3344,68,,1,,17803.07,
12004100,20:26:00,20:26:00,10708,1,,,1,0,
12004100,20:27:34,20:27:34,2592,2,,,,402.53,0
12004100,20:28:43,20:28:43,2593,3,,,,625.04,0
12004100,20:31:00,20:31:00,10042,4,,,,952.62,
12004100,20:31:58,20:31:58,10234,5,,,,1113.95,0
12004100,20:33:27,20:33:27,2596,6,,,,1497.08,0
12004100,20:34:04,20:34:04,2597,7,,,,1620.88,0
12004100,20:34:53,20:34:53,9092,8,,,,1757.97,0
12004100,20:35:46,20:35:46,4421,9,,,,1925.08,0
12004100,20:36:35,20:36:35,4422,10,,,,2097.79,0
12004100,20:38:01,20:38:01,10771,11,,,,2490.28,0
12004100,20:38:50,20:38:50,630,12,,,,2727.29,0
12004100,20:39:55,20:39:55,631,13,,,,2932.12,0
12004100,20:41:00,20:41:00,632,14,,,,3183.16,
12004100,20:41:49,20:41:49,633,15,,,,3481.85,0
12004100,20:42:34,20:42:34,634,16,,,,3724.7,0
12004100,20:43:04,20:43:04,635,17,,,,3931.13,0
12004100,20:43:49,20:43:49,636,18,,,,4188.05,0
12004100,20:44:28,20:44:28,637,19,,,,4398.98,0
12004100,20:44:49,20:44:49,638,20,,,,4529.38,0
12004100,20:45:48,20:45:48,639,21,,,,4918.55,0
12004100,20:46:21,20:46:21,640,22,,,,5104.37,0
12004100,20:47:00,20:47:00,10747,23,,,,5365.7,
12004100,20:47:38,20:47:38,642,24,,,,5677.39,0
12004100,20:48:13,20:48:13,643,25,,,,6005.78,0
12004100,20:48:42,20:48:42,644,26,,,,6240.2,0
12004100,20:49:09,20:49:09,645,27,,,,6475.84,0
12004100,20:49:31,20:49:31,8413,28,,,,6658.28,0
12004100,20:50:00,20:50:00,647,29,,,,6844.93,
12004100,20:50:45,20:50:45,648,30,,,,7187.23,0
12004100,20:51:22,20:51:22,649,31,,,,7469.73,0
12004100,20:51:48,20:51:48,650,32,,,,7683,0
12004100,20:53:15,20:53:15,9607,33,,,,8209.73,0
12004100,20:54:30,20:54:30,4978,34,,,,8658.34,0
12004100,20:55:04,20:55:04,4979,35,,,,8919.83,0
12004100,20:55:44,20:55:44,4980,36,,,,9251.69,0
12004100,20:56:08,20:56:08,4981,37,,,,9439.98,0
12004100,20:56:36,20:56:36,4982,38,,,,9630.93,0
12004100,20:57:15,20:57:15,2428,39,,,,9916.08,0
12004100,20:57:45,20:57:45,2429,40,,,,10137.57,0
12004100,20:58:13,20:58:13,2430,41,,,,10404.48,0
12004100,20:58:48,20:58:48,2431,42,,,,10656.38,0
12004100,20:59:03,20:59:03,2432,43,,,,10769.11,0
12004100,20:59:26,20:59:26,9934,44,,,,10932.4,0
12004100,21:00:00,21:00:00,2129,45,,,,11114.28,
12004100,21:00:34,21:00:34,2130,46,,,,11330.22,0
12004100,21:01:16,21:01:16,2131,47,,,,11590.11,0
12004100,21:02:02,21:02:02,2132,48,,,,11820.07,0
12004100,21:02:21,21:02:21,2133,49,,,,11947.53,0
12004100,21:02:50,21:02:50,2134,50,,,,12121.11,0
12004100,21:03:05,21:03:05,160,51,,,,12195.04,0
12004100,21:06:00,21:06:00,10160,52,,,,13292.71,
12004100,21:08:52,21:08:52,162,53,,,,14334.22,0
12004100,21:09:22,21:09:22,163,54,,,,14522.34,0
12004100,21:10:02,21:10:02,164,55,,,,14759.38,0
12004100,21:10:37,21:10:37,165,56,,,,14951.14,0
12004100,21:11:18,21:11:18,166,57,,,,15163.22,0
12004100,21:11:44,21:11:44,167,58,,,,15297.16,0
12004100,21:12:52,21:12:52,168,59,,,,15644.47,0
12004100,21:13:22,21:13:22,169,60,,,,15846.16,0
12004100,21:14:00,21:14:00,170,61,,,,16046.65,0
12004100,21:14:52,21:14:52,4983,62,,,,16401.84,0
12004100,21:15:46,21:15:46,4984,63,,,,16647.81,0
12004100,21:16:30,21:16:30,4985,64,,,,16829.44,0
12004100,21:17:12,21:17:12,4986,65,,,,17054.34,0
12004100,21:18:15,21:18:15,4987,66,,,,17280.4,0
12004100,21:19:09,21:19:09,4988,67,,,,17474.08,0
12004100,21:20:00,21:20:00,3344,68,,1,,17803.07,
12004140,20:26:00,20:26:00,10708,1,,,1,0,
12004140,20:27:34,20:27:34,2592,2,,,,402.53,0
12004140,20:28:43,20:28:43,2593,3,,,,625.04,0
12004140,20:31:00,20:31:00,10042,4,,,,952.62,
12004140,20:31:58,20:31:58,10234,5,,,,1113.95,0
12004140,20:33:27,20:33:27,2596,6,,,,1497.08,0
12004140,20:34:04,20:34:04,2597,7,,,,1620.88,0
12004140,20:34:53,20:34:53,9092,8,,,,1757.97,0
12004140,20:35:46,20:35:46,4421,9,,,,1925.08,0
12004140,20:36:35,20:36:35,4422,10,,,,2097.79,0
12004140,20:38:01,20:38:01,10771,11,,,,2490.28,0
12004140,20:38:50,20:38:50,630,12,,,,2727.29,0
12004140,20:39:55,20:39:55,631,13,,,,2932.12,0
12004140,20:41:00,20:41:00,632,14,,,,3183.16,
12004140,20:41:49,20:41:49,633,15,,,,3481.85,0
12004140,20:42:34,20:42:34,634,16,,,,3724.7,0
12004140,20:43:04,20:43:04,635,17,,,,3931.13,0
12004140,20:43:49,20:43:49,636,18,,,,4188.05,0
12004140,20:44:28,20:44:28,637,19,,,,4398.98,0
12004140,20:44:49,20:44:49,638,20,,,,4529.38,0
12004140,20:45:48,20:45:48,639,21,,,,4918.55,0
12004140,20:46:21,20:46:21,640,22,,,,5104.37,0
12004140,20:47:00,20:47:00,10747,23,,,,5365.7,
12004140,20:47:38,20:47:38,642,24,,,,5677.39,0
12004140,20:48:13,20:48:13,643,25,,,,6005.78,0
12004140,20:48:42,20:48:42,644,26,,,,6240.2,0
12004140,20:49:09,20:49:09,645,27,,,,6475.84,0
12004140,20:49:31,20:49:31,8413,28,,,,6658.28,0
12004140,20:50:00,20:50:00,647,29,,,,6844.93,
12004140,20:50:45,20:50:45,648,30,,,,7187.23,0
12004140,20:51:22,20:51:22,649,31,,,,7469.73,0
12004140,20:51:48,20:51:48,650,32,,,,7683,0
12004140,20:53:15,20:53:15,9607,33,,,,8209.73,0
12004140,20:54:30,20:54:30,4978,34,,,,8658.34,0
12004140,20:55:04,20:55:04,4979,35,,,,8919.83,0
12004140,20:55:44,20:55:44,4980,36,,,,9251.69,0
12004140,20:56:08,20:56:08,4981,37,,,,9439.98,0
12004140,20:56:36,20:56:36,4982,38,,,,9630.93,0
12004140,20:57:15,20:57:15,2428,39,,,,9916.08,0
12004140,20:57:45,20:57:45,2429,40,,,,10137.57,0
12004140,20:58:13,20:58:13,2430,41,,,,10404.48,0
12004140,20:58:48,20:58:48,2431,42,,,,10656.38,0
12004140,20:59:03,20:59:03,2432,43,,,,10769.11,0
12004140,20:59:26,20:59:26,9934,44,,,,10932.4,0
12004140,21:00:00,21:00:00,2129,45,,,,11114.28,
12004140,21:00:34,21:00:34,2130,46,,,,11330.22,0
12004140,21:01:16,21:01:16,2131,47,,,,11590.11,0
12004140,21:02:02,21:02:02,2132,48,,,,11820.07,0
12004140,21:02:21,21:02:21,2133,49,,,,11947.53,0
12004140,21:02:50,21:02:50,2134,50,,,,12121.11,0
12004140,21:03:05,21:03:05,160,51,,,,12195.04,0
12004140,21:06:00,21:06:00,10160,52,,,,13292.71,
12004140,21:08:52,21:08:52,162,53,,,,14334.22,0
12004140,21:09:22,21:09:22,163,54,,,,14522.34,0
12004140,21:10:02,21:10:02,164,55,,,,14759.38,0
12004140,21:10:37,21:10:37,165,56,,,,14951.14,0
12004140,21:11:18,21:11:18,166,57,,,,15163.22,0
12004140,21:11:44,21:11:44,167,58,,,,15297.16,0
12004140,21:12:52,21:12:52,168,59,,,,15644.47,0
12004140,21:13:22,21:13:22,169,60,,,,15846.16,0
12004140,21:14:00,21:14:00,170,61,,,,16046.65,0
12004140,21:14:52,21:14:52,4983,62,,,,16401.84,0
12004140,21:15:46,21:15:46,4984,63,,,,16647.81,0
12004140,21:16:30,21:16:30,4985,64,,,,16829.44,0
12004140,21:17:12,21:17:12,4986,65,,,,17054.34,0
12004140,21:18:15,21:18:15,4987,66,,,,17280.4,0
12004140,21:19:09,21:19:09,4988,67,,,,17474.08,0
12004140,21:20:00,21:20:00,3344,68,,1,,17803.07,
1207020,15:57:00,15:57:00,10708,1,,,1,0,
1207020,15:57:18,15:57:18,2592,2,,,,402.53,0
1207020,15:57:32,15:57:32,2593,3,,,,625.04,0
1207020,15:58:00,15:58:00,10042,4,,,,952.62,
1207020,15:59:27,15:59:27,10234,5,,,,1113.95,0
1207020,16:01:41,16:01:41,2596,6,,,,1497.08,0
1207020,16:02:36,16:02:36,2597,7,,,,1620.88,0
1207020,16:03:50,16:03:50,9092,8,,,,1757.97,0
1207020,16:05:09,16:05:09,4421,9,,,,1925.08,0
1207020,16:06:23,16:06:23,4422,10,,,,2097.79,0
1207020,16:08:32,16:08:32,10771,11,,,,2490.28,0
1207020,16:09:46,16:09:46,630,12,,,,2727.29,0
1207020,16:11:23,16:11:23,631,13,,,,2932.12,0
1207020,16:13:00,16:13:00,632,14,,,,3183.16,
1207020,16:14:05,16:14:05,633,15,,,,3481.85,0
1207020,16:15:05,16:15:05,634,16,,,,3724.7,0
1207020,16:15:46,16:15:46,635,17,,,,3931.13,0
1207020,16:16:46,16:16:46,636,18,,,,4188.05,0
1207020,16:17:38,16:17:38,637,19,,,,4398.98,0
1207020,16:18:05,16:18:05,638,20,,,,4529.38,0
1207020,16:19:24,16:19:24,639,21,,,,4918.55,0
1207020,16:20:08,16:20:08,640,22,,,,5104.37,0
1207020,16:21:00,16:21:00,10747,23,,,,5365.7,
1207020,16:21:50,16:21:50,642,24,,,,5677.39,0
1207020,16:22:37,16:22:37,643,25,,,,6005.78,0
1207020,16:23:16,16:23:16,644,26,,,,6240.2,0
1207020,16:23:52,16:23:52,645,27,,,,6475.84,0
1207020,16:24:21,16:24:21,8413,28,,,,6658.28,0
1207020,16:25:00,16:25:00,647,29,,,,6844.93,
1207020,16:26:16,16:26:16,648,30,,,,7187.23,0
1207020,16:27:20,16:27:20,649,31,,,,7469.73,0
1207020,16:28:04,16:28:04,650,32,,,,7683,0
1207020,16:30:32,16:30:32,9607,33,,,,8209.73,0
1207020,16:32:39,16:32:39,4978,34,,,,8658.34,0
1207020,16:33:36,16:33:36,4979,35,,,,8919.83,0
1207020,16:34:45,16:34:45,4980,36,,,,9251.69,0
1207020,16:35:26,16:35:26,4981,37,,,,9439.98,0
1207020,16:36:13,16:36:13,4982,38,,,,9630.93,0
1207020,16:37:19,16:37:19,2428,39,,,,9916.08,0
1207020,16:38:11,16:38:11,2429,40,,,,10137.57,0
1207020,16:38:58,16:38:58,2430,41,,,,10404.48,0
1207020,16:39:59,16:39:59,2431,42,,,,10656.38,0
1207020,16:40:23,16:40:23,2432,43,,,,10769.11,0
1207020,16:41:02,16:41:02,9934,44,,,,10932.4,0
1207020,16:42:00,16:42:00,2129,45,,,,11114.28,
1207020,16:42:52,16:42:52,2130,46,,,,11330.22,0
1207020,16:43:54,16:43:54,2131,47,,,,11590.11,0
1207020,16:45:03,16:45:03,2132,48,,,,11820.07,0
1207020,16:45:32,16:45:32,2133,49,,,,11947.53,0
1207020,16:46:15,16:46:15,2134,50,,,,12121.11,0
1207020,16:46:38,16:46:38,160,51,,,,12195.04,0
1207020,16:51:00,16:51:00,10160,52,,,,13292.71,
1207020,16:54:16,16:54:16,162,53,,,,14334.22,0
1207020,16:54:51,16:54:51,163,54,,,,14522.34,0
1207020,16:55:36,16:55:36,164,55,,,,14759.38,0
1207020,16:56:16,16:56:16,165,56,,,,14951.14,0
1207020,16:57:04,16:57:04,166,57,,,,15163.22,0
1207020,16:57:33,16:57:33,167,58,,,,15297.16,0
1207020,16:58:51,16:58:51,168,59,,,,15644.47,0
1207020,16:59:26,16:59:26,169,60,,,,15846.16,0
1207020,17:00:08,17:00:08,170,61,,,,16046.65,0
1207020,17:01:08,17:01:08,4983,62,,,,16401.84,0
1207020,17:02:10,17:02:10,4984,63,,,,16647.81,0
1207020,17:03:00,17:03:00,4985,64,,,,16829.44,0
1207020,17:03:48,17:03:48,4986,65,,,,17054.34,0
1207020,17:05:00,17:05:00,4987,66,,,,17280.4,0
1207020,17:06:02,17:06:02,4988,67,,,,17474.08,0
1207020,17:07:00,17:07:00,3344,68,,1,,17803.07,
1207030,15:57:00,15:57:00,10708,1,,,1,0,
1207030,15:57:18,15:57:18,2592,2,,,,402.53,0
1207030,15:57:32,15:57:32,2593,3,,,,625.04,0
1207030,15:58:00,15:58:00,10042,4,,,,952.62,
1207030,15:59:27,15:59:27,10234,5,,,,1113.95,0
1207030,16:01:41,16:01:41,2596,6,,,,1497.08,0
1207030,16:02:36,16:02:36,2597,7,,,,1620.88,0
1207030,16:03:50,16:03:50,9092,8,,,,1757.97,0
1207030,16:05:09,16:05:09,4421,9,,,,1925.08,0
1207030,16:06:23,16:06:23,4422,10,,,,2097.79,0
1207030,16:08:32,16:08:32,10771,11,,,,2490.28,0
1207030,16:09:46,16:09:46,630,12,,,,2727.29,0
1207030,16:11:23,16:11:23,631,13,,,,2932.12,0
1207030,16:13:00,16:13:00,632,14,,,,3183.16,
1207030,16:14:05,16:14:05,633,15,,,,3481.85,0
1207030,16:15:05,16:15:05,634,16,,,,3724.7,0
1207030,16:15:46,16:15:46,635,17,,,,3931.13,0
1207030,16:16:46,16:16:46,636,18,,,,4188.05,0
1207030,16:17:38,16:17:38,637,19,,,,4398.98,0
1207030,16:18:05,16:18:05,638,20,,,,4529.38,0
1207030,16:19:24,16:19:24,639,21,,,,4918.55,0
1207030,16:20:08,16:20:08,640,22,,,,5104.37,0
1207030,16:21:00,16:21:00,10747,23,,,,5365.7,
1207030,16:21:50,16:21:50,642,24,,,,5677.39,0
1207030,16:22:37,16:22:37,643,25,,,,6005.78,0
1207030,16:23:16,16:23:16,644,26,,,,6240.2,0
1207030,16:23:52,16:23:52,645,27,,,,6475.84,0
1207030,16:24:21,16:24:21,8413,28,,,,6658.28,0
1207030,16:25:00,16:25:00,647,29,,,,6844.93,
1207030,16:26:16,16:26:16,648,30,,,,7187.23,0
1207030,16:27:20,16:27:20,649,31,,,,7469.73,0
1207030,16:28:04,16:28:04,650,32,,,,7683,0
1207030,16:30:32,16:30:32,9607,33,,,,8209.73,0
1207030,16:32:39,16:32:39,4978,34,,,,8658.34,0
1207030,16:33:36,16:33:36,4979,35,,,,8919.83,0
1207030,16:34:45,16:34:45,4980,36,,,,9251.69,0
1207030,16:35:26,16:35:26,4981,37,,,,9439.98,0
1207030,16:36:13,16:36:13,4982,38,,,,9630.93,0
1207030,16:37:19,16:37:19,2428,39,,,,9916.08,0
1207030,16:38:11,16:38:11,2429,40,,,,10137.57,0
1207030,16:38:58,16:38:58,2430,41,,,,10404.48,0
1207030,16:39:59,16:39:59,2431,42,,,,10656.38,0
1207030,16:40:23,16:40:23,2432,43,,,,10769.11,0
1207030,16:41:02,16:41:02,9934,44,,,,10932.4,0
1207030,16:42:00,16:42:00,2129,45,,,,11114.28,
1207030,16:42:52,16:42:52,2130,46,,,,11330.22,0
1207030,16:43:54,16:43:54,2131,47,,,,11590.11,0
1207030,16:45:03,16:45:03,2132,48,,,,11820.07,0
1207030,16:45:32,16:45:32,2133,49,,,,11947.53,0
1207030,16:46:15,16:46:15,2134,50,,,,12121.11,0
1207030,16:46:38,16:46:38,160,51,,,,12195.04,0
1207030,16:51:00,16:51:00,10160,52,,,,13292.71,
1207030,16:54:16,16:54:16,162,53,,,,14334.22,0
1207030,16:54:51,16:54:51,163,54,,,,14522.34,0
1207030,16:55:36,16:55:36,164,55,,,,14759.38,0
1207030,16:56:16,16:56:16,165,56,,,,14951.14,0
1207030,16:57:04,16:57:04,166,57,,,,15163.22,0
1207030,16:57:33,16:57:33,167,58,,,,15297.16,0
1207030,16:58:51,16:58:51,168,59,,,,15644.47,0
1207030,16:59:26,16:59:26,169,60,,,,15846.16,0
1207030,17:00:08,17:00:08,170,61,,,,16046.65,0
1207030,17:01:08,17:01:08,4983,62,,,,16401.84,0
1207030,17:02:10,17:02:10,4984,63,,,,16647.81,0
1207030,17:03:00,17:03:00,4985,64,,,,16829.44,0
1207030,17:03:48,17:03:48,4986,65,,,,17054.34,0
1207030,17:05:00,17:05:00,4987,66,,,,17280.4,0
1207030,17:06:02,17:06:02,4988,67,,,,17474.08,0
1207030,17:07:00,17:07:00,3344,68,,1,,17803.07,
1207040,15:57:00,15:57:00,10708,1,,,1,0,
1207040,15:57:18,15:57:18,2592,2,,,,402.53,0
1207040,15:57:32,15:57:32,2593,3,,,,625.04,0
1207040,15:58:00,15:58:00,10042,4,,,,952.62,
1207040,15:59:27,15:59:27,10234,5,,,,1113.95,0
1207040,16:01:41,16:01:41,2596,6,,,,1497.08,0
1207040,16:02:36,16:02:36,2597,7,,,,1620.88,0
1207040,16:03:50,16:03:50,9092,8,,,,1757.97,0
1207040,16:05:09,16:05:09,4421,9,,,,1925.08,0
1207040,16:06:23,16:06:23,4422,10,,,,2097.79,0
1207040,16:08:32,16:08:32,10771,11,,,,2490.28,0
1207040,16:09:46,16:09:46,630,12,,,,2727.29,0
1207040,16:11:23,16:11:23,631,13,,,,2932.12,0
1207040,16:13:00,16:13:00,632,14,,,,3183.16,
1207040,16:14:05,16:14:05,633,15,,,,3481.85,0
1207040,16:15:05,16:15:05,634,16,,,,3724.7,0
1207040,16:15:46,16:15:46,635,17,,,,3931.13,0
1207040,16:16:46,16:16:46,636,18,,,,4188.05,0
1207040,16:17:38,16:17:38,637,19,,,,4398.98,0
1207040,16:18:05,16:18:05,638,20,,,,4529.38,0
1207040,16:19:24,16:19:24,639,21,,,,4918.55,0
1207040,16:20:08,16:20:08,640,22,,,,5104.37,0
1207040,16:21:00,16:21:00,10747,23,,,,5365.7,
1207040,16:21:50,16:21:50,642,24,,,,5677.39,0
1207040,16:22:37,16:22:37,643,25,,,,6005.78,0
1207040,16:23:16,16:23:16,644,26,,,,6240.2,0
1207040,16:23:52,16:23:52,645,27,,,,6475.84,0
1207040,16:24:21,16:24:21,8413,28,,,,6658.28,0
1207040,16:25:00,16:25:00,647,29,,,,6844.93,
1207040,16:26:16,16:26:16,648,30,,,,7187.23,0
1207040,16:27:20,16:27:20,649,31,,,,7469.73,0
1207040,16:28:04,16:28:04,650,32,,,,7683,0
1207040,16:30:32,16:30:32,9607,33,,,,8209.73,0
1207040,16:32:39,16:32:39,4978,34,,,,8658.34,0
1207040,16:33:36,16:33:36,4979,35,,,,8919.83,0
1207040,16:34:45,16:34:45,4980,36,,,,9251.69,0
1207040,16:35:26,16:35:26,4981,37,,,,9439.98,0
1207040,16:36:13,16:36:13,4982,38,,,,9630.93,0
1207040,16:37:19,16:37:19,2428,39,,,,9916.08,0
1207040,16:38:11,16:38:11,2429,40,,,,10137.57,0
1207040,16:38:58,16:38:58,2430,41,,,,10404.48,0
1207040,16:39:59,16:39:59,2431,42,,,,10656.38,0
1207040,16:40:23,16:40:23,2432,43,,,,10769.11,0
1207040,16:41:02,16:41:02,9934,44,,,,10932.4,0
1207040,16:42:00,16:42:00,2129,45,,,,11114.28,
1207040,16:42:52,16:42:52,2130,46,,,,11330.22,0
1207040,16:43:54,16:43:54,2131,47,,,,11590.11,0
1207040,16:45:03,16:45:03,2132,48,,,,11820.07,0
1207040,16:45:32,16:45:32,2133,49,,,,11947.53,0
1207040,16:46:15,16:46:15,2134,50,,,,12121.11,0
1207040,16:46:38,16:46:38,160,51,,,,12195.04,0
1207040,16:51:00,16:51:00,10160,52,,,,13292.71,
1207040,16:54:16,16:54:16,162,53,,,,14334.22,0
1207040,16:54:51,16:54:51,163,54,,,,14522.34,0
1207040,16:55:36,16:55:36,164,55,,,,14759.38,0
1207040,16:56:16,16:56:16,165,56,,,,14951.14,0
1207040,16:57:04,16:57:04,166,57,,,,15163.22,0
1207040,16:57:33,16:57:33,167,58,,,,15297.16,0
1207040,16:58:51,16:58:51,168,59,,,,15644.47,0
1207040,16:59:26,16:59:26,169,60,,,,15846.16,0
1207040,17:00:08,17:00:08,170,61,,,,16046.65,0
1207040,17:01:08,17:01:08,4983,62,,,,16401.84,0
1207040,17:02:10,17:02:10,4984,63,,,,16647.81,0
1207040,17:03:00,17:03:00,4985,64,,,,16829.44,0
1207040,17:03:48,17:03:48,4986,65,,,,17054.34,0
1207040,17:05:00,17:05:00,4987,66,,,,17280.4,0
1207040,17:06:02,17:06:02,4988,67,,,,17474.08,0
1207040,17:07:00,17:07:00,3344,68,,1,,17803.07,
1207050,15:57:00,15:57:00,10708,1,,,1,0,
1207050,15:57:18,15:57:18,2592,2,,,,402.53,0
1207050,15:57:32,15:57:32,2593,3,,,,625.04,0
1207050,15:58:00,15:58:00,10042,4,,,,952.62,
1207050,15:59:27,15:59:27,10234,5,,,,1113.95,0
1207050,16:01:41,16:01:41,2596,6,,,,1497.08,0
1207050,16:02:36,16:02:36,2597,7,,,,1620.88,0
1207050,16:03:50,16:03:50,9092,8,,,,1757.97,0
1207050,16:05:09,16:05:09,4421,9,,,,1925.08,0
1207050,16:06:23,16:06:23,4422,10,,,,2097.79,0
1207050,16:08:32,16:08:32,10771,11,,,,2490.28,0
1207050,16:09:46,16:09:46,630,12,,,,2727.29,0
1207050,16:11:23,16:11:23,631,13,,,,2932.12,0
1207050,16:13:00,16:13:00,632,14,,,,3183.16,
1207050,16:14:05,16:14:05,633,15,,,,3481.85,0
1207050,16:15:05,16:15:05,634,16,,,,3724.7,0
1207050,16:15:46,16:15:46,635,17,,,,3931.13,0
1207050,16:16:46,16:16:46,636,18,,,,4188.05,0
1207050,16:17:38,16:17:38,637,19,,,,4398.98,0
1207050,16:18:05,16:18:05,638,20,,,,4529.38,0
1207050,16:19:24,16:19:24,639,21,,,,4918.55,0
1207050,16:20:08,16:20:08,640,22,,,,5104.37,0
1207050,16:21:00,16:21:00,10747,23,,,,5365.7,
1207050,16:21:50,16:21:50,642,24,,,,5677.39,0
1207050,16:22:37,16:22:37,643,25,,,,6005.78,0
1207050,16:23:16,16:23:16,644,26,,,,6240.2,0
1207050,16:23:52,16:23:52,645,27,,,,6475.84,0
1207050,16:24:21,16:24:21,8413,28,,,,6658.28,0
1207050,16:25:00,16:25:00,647,29,,,,6844.93,
1207050,16:26:16,16:26:16,648,30,,,,7187.23,0
1207050,16:27:20,16:27:20,649,31,,,,7469.73,0
1207050,16:28:04,16:28:04,650,32,,,,7683,0
1207050,16:30:32,16:30:32,9607,33,,,,8209.73,0
1207050,16:32:39,16:32:39,4978,34,,,,8658.34,0
1207050,16:33:36,16:33:36,4979,35,,,,8919.83,0
1207050,16:34:45,16:34:45,4980,36,,,,9251.69,0
1207050,16:35:26,16:35:26,4981,37,,,,9439.98,0
1207050,16:36:13,16:36:13,4982,38,,,,9630.93,0
1207050,16:37:19,16:37:19,2428,39,,,,9916.08,0
1207050,16:38:11,16:38:11,2429,40,,,,10137.57,0
1207050,16:38:58,16:38:58,2430,41,,,,10404.48,0
1207050,16:39:59,16:39:59,2431,42,,,,10656.38,0
1207050,16:40:23,16:40:23,2432,43,,,,10769.11,0
1207050,16:41:02,16:41:02,9934,44,,,,10932.4,0
1207050,16:42:00,16:42:00,2129,45,,,,11114.28,
1207050,16:42:52,16:42:52,2130,46,,,,11330.22,0
1207050,16:43:54,16:43:54,2131,47,,,,11590.11,0
1207050,16:45:03,16:45:03,2132,48,,,,11820.07,0
1207050,16:45:32,16:45:32,2133,49,,,,11947.53,0
1207050,16:46:15,16:46:15,2134,50,,,,12121.11,0
1207050,16:46:38,16:46:38,160,51,,,,12195.04,0
1207050,16:51:00,16:51:00,10160,52,,,,13292.71,
1207050,16:54:16,16:54:16,162,53,,,,14334.22,0
1207050,16:54:51,16:54:51,163,54,,,,14522.34,0
1207050,16:55:36,16:55:36,164,55,,,,14759.38,0
1207050,16:56:16,16:56:16,165,56,,,,14951.14,0
1207050,16:57:04,16:57:04,166,57,,,,15163.22,0
1207050,16:57:33,16:57:33,167,58,,,,15297.16,0
1207050,16:58:51,16:58:51,168,59,,,,15644.47,0
1207050,16:59:26,16:59:26,169,60,,,,15846.16,0
1207050,17:00:08,17:00:08,170,61,,,,16046.65,0
1207050,17:01:08,17:01:08,4983,62,,,,16401.84,0
1207050,17:02:10,17:02:10,4984,63,,,,16647.81,0
1207050,17:03:00,17:03:00,4985,64,,,,16829.44,0
1207050,17:03:48,17:03:48,4986,65,,,,17054.34,0
1207050,17:05:00,17:05:00,4987,66,,,,17280.4,0
1207050,17:06:02,17:06:02,4988,67,,,,17474.08,0
1207050,17:07:00,17:07:00,3344,68,,1,,17803.07,
1207060,15:57:00,15:57:00,10708,1,,,1,0,
1207060,15:57:18,15:57:18,2592,2,,,,402.53,0
1207060,15:57:32,15:57:32,2593,3,,,,625.04,0
1207060,15:58:00,15:58:00,10042,4,,,,952.62,
1207060,15:59:27,15:59:27,10234,5,,,,1113.95,0
1207060,16:01:41,16:01:41,2596,6,,,,1497.08,0
1207060,16:02:36,16:02:36,2597,7,,,,1620.88,0
1207060,16:03:50,16:03:50,9092,8,,,,1757.97,0
1207060,16:05:09,16:05:09,4421,9,,,,1925.08,0
1207060,16:06:23,16:06:23,4422,10,,,,2097.79,0
1207060,16:08:32,16:08:32,10771,11,,,,2490.28,0
1207060,16:09:46,16:09:46,630,12,,,,2727.29,0
1207060,16:11:23,16:11:23,631,13,,,,2932.12,0
1207060,16:13:00,16:13:00,632,14,,,,3183.16,
1207060,16:14:05,16:14:05,633,15,,,,3481.85,0
1207060,16:15:05,16:15:05,634,16,,,,3724.7,0
1207060,16:15:46,16:15:46,635,17,,,,3931.13,0
1207060,16:16:46,16:16:46,636,18,,,,4188.05,0
1207060,16:17:38,16:17:38,637,19,,,,4398.98,0
1207060,16:18:05,16:18:05,638,20,,,,4529.38,0
1207060,16:19:24,16:19:24,639,21,,,,4918.55,0
1207060,16:20:08,16:20:08,640,22,,,,5104.37,0
1207060,16:21:00,16:21:00,10747,23,,,,5365.7,
1207060,16:21:50,16:21:50,642,24,,,,5677.39,0
1207060,16:22:37,16:22:37,643,25,,,,6005.78,0
1207060,16:23:16,16:23:16,644,26,,,,6240.2,0
1207060,16:23:52,16:23:52,645,27,,,,6475.84,0
1207060,16:24:21,16:24:21,8413,28,,,,6658.28,0
1207060,16:25:00,16:25:00,647,29,,,,6844.93,
1207060,16:26:16,16:26:16,648,30,,,,7187.23,0
1207060,16:27:20,16:27:20,649,31,,,,7469.73,0
1207060,16:28:04,16:28:04,650,32,,,,7683,0
1207060,16:30:32,16:30:32,9607,33,,,,8209.73,0
1207060,16:32:39,16:32:39,4978,34,,,,8658.34,0
1207060,16:33:36,16:33:36,4979,35,,,,8919.83,0
1207060,16:34:45,16:34:45,4980,36,,,,9251.69,0
1207060,16:35:26,16:35:26,4981,37,,,,9439.98,0
1207060,16:36:13,16:36:13,4982,38,,,,9630.93,0
1207060,16:37:19,16:37:19,2428,39,,,,9916.08,0
1207060,16:38:11,16:38:11,2429,40,,,,10137.57,0
1207060,16:38:58,16:38:58,2430,41,,,,10404.48,0
1207060,16:39:59,16:39:59,2431,42,,,,10656.38,0
1207060,16:40:23,16:40:23,2432,43,,,,10769.11,0
1207060,16:41:02,16:41:02,9934,44,,,,10932.4,0
1207060,16:42:00,16:42:00,2129,45,,,,11114.28,
1207060,16:42:52,16:42:52,2130,46,,,,11330.22,0
1207060,16:43:54,16:43:54,2131,47,,,,11590.11,0
1207060,16:45:03,16:45:03,2132,48,,,,11820.07,0
1207060,16:45:32,16:45:32,2133,49,,,,11947.53,0
1207060,16:46:15,16:46:15,2134,50,,,,12121.11,0
1207060,16:46:38,16:46:38,160,51,,,,12195.04,0
1207060,16:51:00,16:51:00,10160,52,,,,13292.71,
1207060,16:54:16,16:54:16,162,53,,,,14334.22,0
1207060,16:54:51,16:54:51,163,54,,,,14522.34,0
1207060,16:55:36,16:55:36,164,55,,,,14759.38,0
1207060,16:56:16,16:56:16,165,56,,,,14951.14,0
1207060,16:57:04,16:57:04,166,57,,,,15163.22,0
1207060,16:57:33,16:57:33,167,58,,,,15297.16,0
1207060,16:58:51,16:58:51,168,59,,,,15644.47,0
1207060,16:59:26,16:59:26,169,60,,,,15846.16,0
1207060,17:00:08,17:00:08,170,61,,,,16046.65,0
1207060,17:01:08,17:01:08,4983,62,,,,16401.84,0
1207060,17:02:10,17:02:10,4984,63,,,,16647.81,0
1207060,17:03:00,17:03:00,4985,64,,,,16829.44,0
1207060,17:03:48,17:03:48,4986,65,,,,17054.34,0
1207060,17:05:00,17:05:00,4987,66,,,,17280.4,0
1207060,17:06:02,17:06:02,4988,67,,,,17474.08,0
1207060,17:07:00,17:07:00,3344,68,,1,,17803.07,
1207080,15:57:00,15:57:00,10708,1,,,1,0,
1207080,15:57:18,15:57:18,2592,2,,,,402.53,0
1207080,15:57:32,15:57:32,2593,3,,,,625.04,0
1207080,15:58:00,15:58:00,10042,4,,,,952.62,
1207080,15:59:27,15:59:27,10234,5,,,,1113.95,0
1207080,16:01:41,16:01:41,2596,6,,,,1497.08,0
1207080,16:02:36,16:02:36,2597,7,,,,1620.88,0
1207080,16:03:50,16:03:50,9092,8,,,,1757.97,0
1207080,16:05:09,16:05:09,4421,9,,,,1925.08,0
1207080,16:06:23,16:06:23,4422,10,,,,2097.79,0
1207080,16:08:32,16:08:32,10771,11,,,,2490.28,0
1207080,16:09:46,16:09:46,630,12,,,,2727.29,0
1207080,16:11:23,16:11:23,631,13,,,,2932.12,0
1207080,16:13:00,16:13:00,632,14,,,,3183.16,
1207080,16:14:05,16:14:05,633,15,,,,3481.85,0
1207080,16:15:05,16:15:05,634,16,,,,3724.7,0
1207080,16:15:46,16:15:46,635,17,,,,3931.13,0
1207080,16:16:46,16:16:46,636,18,,,,4188.05,0
1207080,16:17:38,16:17:38,637,19,,,,4398.98,0
1207080,16:18:05,16:18:05,638,20,,,,4529.38,0
1207080,16:19:24,16:19:24,639,21,,,,4918.55,0
1207080,16:20:08,16:20:08,640,22,,,,5104.37,0
1207080,16:21:00,16:21:00,10747,23,,,,5365.7,
1207080,16:21:50,16:21:50,642,24,,,,5677.39,0
1207080,16:22:37,16:22:37,643,25,,,,6005.78,0
1207080,16:23:16,16:23:16,644,26,,,,6240.2,0
1207080,16:23:52,16:23:52,645,27,,,,6475.84,0
1207080,16:24:21,16:24:21,8413,28,,,,6658.28,0
1207080,16:25:00,16:25:00,647,29,,,,6844.93,
1207080,16:26:16,16:26:16,648,30,,,,7187.23,0
1207080,16:27:20,16:27:20,649,31,,,,7469.73,0
1207080,16:28:04,16:28:04,650,32,,,,7683,0
1207080,16:30:32,16:30:32,9607,33,,,,8209.73,0
1207080,16:32:39,16:32:39,4978,34,,,,8658.34,0
1207080,16:33:36,16:33:36,4979,35,,,,8919.83,0
1207080,16:34:45,16:34:45,4980,36,,,,9251.69,0
1207080,16:35:26,16:35:26,4981,37,,,,9439.98,0
1207080,16:36:13,16:36:13,4982,38,,,,9630.93,0
1207080,16:37:19,16:37:19,2428,39,,,,9916.08,0
1207080,16:38:11,16:38:11,2429,40,,,,10137.57,0
1207080,16:38:58,16:38:58,2430,41,,,,10404.48,0
1207080,16:39:59,16:39:59,2431,42,,,,10656.38,0
1207080,16:40:23,16:40:23,2432,43,,,,10769.11,0
1207080,16:41:02,16:41:02,9934,44,,,,10932.4,0
1207080,16:42:00,16:42:00,2129,45,,,,11114.28,
1207080,16:42:52,16:42:52,2130,46,,,,11330.22,0
1207080,16:43:54,16:43:54,2131,47,,,,11590.11,0
1207080,16:45:03,16:45:03,2132,48,,,,11820.07,0
1207080,16:45:32,16:45:32,2133,49,,,,11947.53,0
1207080,16:46:15,16:46:15,2134,50,,,,12121.11,0
1207080,16:46:38,16:46:38,160,51,,,,12195.04,0
1207080,16:51:00,16:51:00,10160,52,,,,13292.71,
1207080,16:54:16,16:54:16,162,53,,,,14334.22,0
1207080,16:54:51,16:54:51,163,54,,,,14522.34,0
1207080,16:55:36,16:55:36,164,55,,,,14759.38,0
1207080,16:56:16,16:56:16,165,56,,,,14951.14,0
1207080,16:57:04,16:57:04,166,57,,,,15163.22,0
1207080,16:57:33,16:57:33,167,58,,,,15297.16,0
1207080,16:58:51,16:58:51,168,59,,,,15644.47,0
1207080,16:59:26,16:59:26,169,60,,,,15846.16,0
1207080,17:00:08,17:00:08,170,61,,,,16046.65,0
1207080,17:01:08,17:01:08,4983,62,,,,16401.84,0
1207080,17:02:10,17:02:10,4984,63,,,,16647.81,0
1207080,17:03:00,17:03:00,4985,64,,,,16829.44,0
1207080,17:03:48,17:03:48,4986,65,,,,17054.34,0
1207080,17:05:00,17:05:00,4987,66,,,,17280.4,0
1207080,17:06:02,17:06:02,4988,67,,,,17474.08,0
1207080,17:07:00,17:07:00,3344,68,,1,,17803.07,
1207090,15:57:00,15:57:00,10708,1,,,1,0,
1207090,15:57:18,15:57:18,2592,2,,,,402.53,0
1207090,15:57:32,15:57:32,2593,3,,,,625.04,0
1207090,15:58:00,15:58:00,10042,4,,,,952.62,
1207090,15:59:27,15:59:27,10234,5,,,,1113.95,0
1207090,16:01:41,16:01:41,2596,6,,,,1497.08,0
1207090,16:02:36,16:02:36,2597,7,,,,1620.88,0
1207090,16:03:50,16:03:50,9092,8,,,,1757.97,0
1207090,16:05:09,16:05:09,4421,9,,,,1925.08,0
1207090,16:06:23,16:06:23,4422,10,,,,2097.79,0
1207090,16:08:32,16:08:32,10771,11,,,,2490.28,0
1207090,16:09:46,16:09:46,630,12,,,,2727.29,0
1207090,16:11:23,16:11:23,631,13,,,,2932.12,0
1207090,16:13:00,16:13:00,632,14,,,,3183.16,
1207090,16:14:05,16:14:05,633,15,,,,3481.85,0
1207090,16:15:05,16:15:05,634,16,,,,3724.7,0
1207090,16:15:46,16:15:46,635,17,,,,3931.13,0
1207090,16:16:46,16:16:46,636,18,,,,4188.05,0
1207090,16:17:38,16:17:38,637,19,,,,4398.98,0
1207090,16:18:05,16:18:05,638,20,,,,4529.38,0
1207090,16:19:24,16:19:24,639,21,,,,4918.55,0
1207090,16:20:08,16:20:08,640,22,,,,5104.37,0
1207090,16:21:00,16:21:00,10747,23,,,,5365.7,
1207090,16:21:50,16:21:50,642,24,,,,5677.39,0
1207090,16:22:37,16:22:37,643,25,,,,6005.78,0
1207090,16:23:16,16:23:16,644,26,,,,6240.2,0
1207090,16:23:52,16:23:52,645,27,,,,6475.84,0
1207090,16:24:21,16:24:21,8413,28,,,,6658.28,0
1207090,16:25:00,16:25:00,647,29,,,,6844.93,
1207090,16:26:16,16:26:16,648,30,,,,7187.23,0
1207090,16:27:20,16:27:20,649,31,,,,7469.73,0
1207090,16:28:04,16:28:04,650,32,,,,7683,0
1207090,16:30:32,16:30:32,9607,33,,,,8209.73,0
1207090,16:32:39,16:32:39,4978,34,,,,8658.34,0
1207090,16:33:36,16:33:36,4979,35,,,,8919.83,0
1207090,16:34:45,16:34:45,4980,36,,,,9251.69,0
1207090,16:35:26,16:35:26,4981,37,,,,9439.98,0
1207090,16:36:13,16:36:13,4982,38,,,,9630.93,0
1207090,16:37:19,16:37:19,2428,39,,,,9916.08,0
1207090,16:38:11,16:38:11,2429,40,,,,10137.57,0
1207090,16:38:58,16:38:58,2430,41,,,,10404.48,0
1207090,16:39:59,16:39:59,2431,42,,,,10656.38,0
1207090,16:40:23,16:40:23,2432,43,,,,10769.11,0
1207090,16:41:02,16:41:02,9934,44,,,,10932.4,0
1207090,16:42:00,16:42:00,2129,45,,,,11114.28,
1207090,16:42:52,16:42:52,2130,46,,,,11330.22,0
1207090,16:43:54,16:43:54,2131,47,,,,11590.11,0
1207090,16:45:03,16:45:03,2132,48,,,,11820.07,0
1207090,16:45:32,16:45:32,2133,49,,,,11947.53,0
1207090,16:46:15,16:46:15,2134,50,,,,12121.11,0
1207090,16:46:38,16:46:38,160,51,,,,12195.04,0
1207090,16:51:00,16:51:00,10160,52,,,,13292.71,
1207090,16:54:16,16:54:16,162,53,,,,14334.22,0
1207090,16:54:51,16:54:51,163,54,,,,14522.34,0
1207090,16:55:36,16:55:36,164,55,,,,14759.38,0
1207090,16:56:16,16:56:16,165,56,,,,14951.14,0
1207090,16:57:04,16:57:04,166,57,,,,15163.22,0
1207090,16:57:33,16:57:33,167,58,,,,15297.16,0
1207090,16:58:51,16:58:51,168,59,,,,15644.47,0
1207090,16:59:26,16:59:26,169,60,,,,15846.16,0
1207090,17:00:08,17:00:08,170,61,,,,16046.65,0
1207090,17:01:08,17:01:08,4983,62,,,,16401.84,0
1207090,17:02:10,17:02:10,4984,63,,,,16647.81,0
1207090,17:03:00,17:03:00,4985,64,,,,16829.44,0
1207090,17:03:48,17:03:48,4986,65,,,,17054.34,0
1207090,17:05:00,17:05:00,4987,66,,,,17280.4,0
1207090,17:06:02,17:06:02,4988,67,,,,17474.08,0
1207090,17:07:00,17:07:00,3344,68,,1,,17803.07,
1207120,15:57:00,15:57:00,10708,1,,,1,0,
1207120,15:57:18,15:57:18,2592,2,,,,402.53,0
1207120,15:57:32,15:57:32,2593,3,,,,625.04,0
1207120,15:58:00,15:58:00,10042,4,,,,952.62,
1207120,15:59:27,15:59:27,10234,5,,,,1113.95,0
1207120,16:01:41,16:01:41,2596,6,,,,1497.08,0
1207120,16:02:36,16:02:36,2597,7,,,,1620.88,0
1207120,16:03:50,16:03:50,9092,8,,,,1757.97,0
1207120,16:05:09,16:05:09,4421,9,,,,1925.08,0
1207120,16:06:23,16:06:23,4422,10,,,,2097.79,0
1207120,16:08:32,16:08:32,10771,11,,,,2490.28,0
1207120,16:09:46,16:09:46,630,12,,,,2727.29,0
1207120,16:11:23,16:11:23,631,13,,,,2932.12,0
1207120,16:13:00,16:13:00,632,14,,,,3183.16,
1207120,16:14:05,16:14:05,633,15,,,,3481.85,0
1207120,16:15:05,16:15:05,634,16,,,,3724.7,0
1207120,16:15:46,16:15:46,635,17,,,,3931.13,0
1207120,16:16:46,16:16:46,636,18,,,,4188.05,0
1207120,16:17:38,16:17:38,637,19,,,,4398.98,0
1207120,16:18:05,16:18:05,638,20,,,,4529.38,0
1207120,16:19:24,16:19:24,639,21,,,,4918.55,0
1207120,16:20:08,16:20:08,640,22,,,,5104.37,0
1207120,16:21:00,16:21:00,10747,23,,,,5365.7,
1207120,16:21:50,16:21:50,642,24,,,,5677.39,0
1207120,16:22:37,16:22:37,643,25,,,,6005.78,0
1207120,16:23:16,16:23:16,644,26,,,,6240.2,0
1207120,16:23:52,16:23:52,645,27,,,,6475.84,0
1207120,16:24:21,16:24:21,8413,28,,,,6658.28,0
1207120,16:25:00,16:25:00,647,29,,,,6844.93,
1207120,16:26:16,16:26:16,648,30,,,,7187.23,0
1207120,16:27:20,16:27:20,649,31,,,,7469.73,0
1207120,16:28:04,16:28:04,650,32,,,,7683,0
1207120,16:30:32,16:30:32,9607,33,,,,8209.73,0
1207120,16:32:39,16:32:39,4978,34,,,,8658.34,0
1207120,16:33:36,16:33:36,4979,35,,,,8919.83,0
1207120,16:34:45,16:34:45,4980,36,,,,9251.69,0
1207120,16:35:26,16:35:26,4981,37,,,,9439.98,0
1207120,16:36:13,16:36:13,4982,38,,,,9630.93,0
1207120,16:37:19,16:37:19,2428,39,,,,9916.08,0
1207120,16:38:11,16:38:11,2429,40,,,,10137.57,0
1207120,16:38:58,16:38:58,2430,41,,,,10404.48,0
1207120,16:39:59,16:39:59,2431,42,,,,10656.38,0
1207120,16:40:23,16:40:23,2432,43,,,,10769.11,0
1207120,16:41:02,16:41:02,9934,44,,,,10932.4,0
1207120,16:42:00,16:42:00,2129,45,,,,11114.28,
1207120,16:42:52,16:42:52,2130,46,,,,11330.22,0
1207120,16:43:54,16:43:54,2131,47,,,,11590.11,0
1207120,16:45:03,16:45:03,2132,48,,,,11820.07,0
1207120,16:45:32,16:45:32,2133,49,,,,11947.53,0
1207120,16:46:15,16:46:15,2134,50,,,,12121.11,0
1207120,16:46:38,16:46:38,160,51,,,,12195.04,0
1207120,16:51:00,16:51:00,10160,52,,,,13292.71,
1207120,16:54:16,16:54:16,162,53,,,,14334.22,0
1207120,16:54:51,16:54:51,163,54,,,,14522.34,0
1207120,16:55:36,16:55:36,164,55,,,,14759.38,0
1207120,16:56:16,16:56:16,165,56,,,,14951.14,0
1207120,16:57:04,16:57:04,166,57,,,,15163.22,0
1207120,16:57:33,16:57:33,167,58,,,,15297.16,0
1207120,16:58:51,16:58:51,168,59,,,,15644.47,0
1207120,16:59:26,16:59:26,169,60,,,,15846.16,0
1207120,17:00:08,17:00:08,170,61,,,,16046.65,0
1207120,17:01:08,17:01:08,4983,62,,,,16401.84,0
1207120,17:02:10,17:02:10,4984,63,,,,16647.81,0
1207120,17:03:00,17:03:00,4985,64,,,,16829.44,0
1207120,17:03:48,17:03:48,4986,65,,,,17054.34,0
1207120,17:05:00,17:05:00,4987,66,,,,17280.4,0
1207120,17:06:02,17:06:02,4988,67,,,,17474.08,0
1207120,17:07:00,17:07:00,3344,68,,1,,17803.07,
1207130,15:57:00,15:57:00,10708,1,,,1,0,
1207130,15:57:18,15:57:18,2592,2,,,,402.53,0
1207130,15:57:32,15:57:32,2593,3,,,,625.04,0
1207130,15:58:00,15:58:00,10042,4,,,,952.62,
1207130,15:59:27,15:59:27,10234,5,,,,1113.95,0
1207130,16:01:41,16:01:41,2596,6,,,,1497.08,0
1207130,16:02:36,16:02:36,2597,7,,,,1620.88,0
1207130,16:03:50,16:03:50,9092,8,,,,1757.97,0
1207130,16:05:09,16:05:09,4421,9,,,,1925.08,0
1207130,16:06:23,16:06:23,4422,10,,,,2097.79,0
1207130,16:08:32,16:08:32,10771,11,,,,2490.28,0
1207130,16:09:46,16:09:46,630,12,,,,2727.29,0
1207130,16:11:23,16:11:23,631,13,,,,2932.12,0
1207130,16:13:00,16:13:00,632,14,,,,3183.16,
1207130,16:14:05,16:14:05,633,15,,,,3481.85,0
1207130,16:15:05,16:15:05,634,16,,,,3724.7,0
1207130,16:15:46,16:15:46,635,17,,,,3931.13,0
1207130,16:16:46,16:16:46,636,18,,,,4188.05,0
1207130,16:17:38,16:17:38,637,19,,,,4398.98,0
1207130,16:18:05,16:18:05,638,20,,,,4529.38,0
1207130,16:19:24,16:19:24,639,21,,,,4918.55,0
1207130,16:20:08,16:20:08,640,22,,,,5104.37,0
1207130,16:21:00,16:21:00,10747,23,,,,5365.7,
1207130,16:21:50,16:21:50,642,24,,,,5677.39,0
1207130,16:22:37,16:22:37,643,25,,,,6005.78,0
1207130,16:23:16,16:23:16,644,26,,,,6240.2,0
1207130,16:23:52,16:23:52,645,27,,,,6475.84,0
1207130,16:24:21,16:24:21,8413,28,,,,6658.28,0
1207130,16:25:00,16:25:00,647,29,,,,6844.93,
1207130,16:26:16,16:26:16,648,30,,,,7187.23,0
1207130,16:27:20,16:27:20,649,31,,,,7469.73,0
1207130,16:28:04,16:28:04,650,32,,,,7683,0
1207130,16:30:32,16:30:32,9607,33,,,,8209.73,0
1207130,16:32:39,16:32:39,4978,34,,,,8658.34,0
1207130,16:33:36,16:33:36,4979,35,,,,8919.83,0
1207130,16:34:45,16:34:45,4980,36,,,,9251.69,0
1207130,16:35:26,16:35:26,4981,37,,,,9439.98,0
1207130,16:36:13,16:36:13,4982,38,,,,9630.93,0
1207130,16:37:19,16:37:19,2428,39,,,,9916.08,0
1207130,16:38:11,16:38:11,2429,40,,,,10137.57,0
1207130,16:38:58,16:38:58,2430,41,,,,10404.48,0
1207130,16:39:59,16:39:59,2431,42,,,,10656.38,0
1207130,16:40:23,16:40:23,2432,43,,,,10769.11,0
1207130,16:41:02,16:41:02,9934,44,,,,10932.4,0
1207130,16:42:00,16:42:00,2129,45,,,,11114.28,
1207130,16:42:52,16:42:52,2130,46,,,,11330.22,0
1207130,16:43:54,16:43:54,2131,47,,,,11590.11,0
1207130,16:45:03,16:45:03,2132,48,,,,11820.07,0
1207130,16:45:32,16:45:32,2133,49,,,,11947.53,0
1207130,16:46:15,16:46:15,2134,50,,,,12121.11,0
1207130,16:46:38,16:46:38,160,51,,,,12195.04,0
1207130,16:51:00,16:51:00,10160,52,,,,13292.71,
1207130,16:54:16,16:54:16,162,53,,,,14334.22,0
1207130,16:54:51,16:54:51,163,54,,,,14522.34,0
1207130,16:55:36,16:55:36,164,55,,,,14759.38,0
1207130,16:56:16,16:56:16,165,56,,,,14951.14,0
1207130,16:57:04,16:57:04,166,57,,,,15163.22,0
1207130,16:57:33,16:57:33,167,58,,,,15297.16,0
1207130,16:58:51,16:58:51,168,59,,,,15644.47,0
1207130,16:59:26,16:59:26,169,60,,,,15846.16,0
1207130,17:00:08,17:00:08,170,61,,,,16046.65,0
1207130,17:01:08,17:01:08,4983,62,,,,16401.84,0
1207130,17:02:10,17:02:10,4984,63,,,,16647.81,0
1207130,17:03:00,17:03:00,4985,64,,,,16829.44,0
1207130,17:03:48,17:03:48,4986,65,,,,17054.34,0
1207130,17:05:00,17:05:00,4987,66,,,,17280.4,0
1207130,17:06:02,17:06:02,4988,67,,,,17474.08,0
1207130,17:07:00,17:07:00,3344,68,,1,,17803.07,
12099020,20:57:00,20:57:00,10708,1,,,1,0,
12099020,20:57:18,20:57:18,2592,2,,,,402.53,0
12099020,20:57:32,20:57:32,2593,3,,,,625.04,0
12099020,20:58:00,20:58:00,10042,4,,,,952.62,
12099020,20:59:04,20:59:04,10234,5,,,,1113.95,0
12099020,21:00:42,21:00:42,2596,6,,,,1497.08,0
12099020,21:01:23,21:01:23,2597,7,,,,1620.88,0
12099020,21:02:17,21:02:17,9092,8,,,,1757.97,0
12099020,21:03:14,21:03:14,4421,9,,,,1925.08,0
12099020,21:04:08,21:04:08,4422,10,,,,2097.79,0
12099020,21:05:43,21:05:43,10771,11,,,,2490.28,0
12099020,21:06:37,21:06:37,630,12,,,,2727.29,0
12099020,21:07:48,21:07:48,631,13,,,,2932.12,0
12099020,21:09:00,21:09:00,632,14,,,,3183.16,
12099020,21:09:57,21:09:57,633,15,,,,3481.85,0
12099020,21:10:49,21:10:49,634,16,,,,3724.7,0
12099020,21:11:25,21:11:25,635,17,,,,3931.13,0
12099020,21:12:18,21:12:18,636,18,,,,4188.05,0
12099020,21:13:03,21:13:03,637,19,,,,4398.98,0
12099020,21:13:27,21:13:27,638,20,,,,4529.38,0
12099020,21:14:36,21:14:36,639,21,,,,4918.55,0
12099020,21:15:14,21:15:14,640,22,,,,5104.37,0
12099020,21:16:00,21:16:00,10747,23,,,,5365.7,
12099020,21:16:50,21:16:50,642,24,,,,5677.39,0
12099020,21:17:37,21:17:37,643,25,,,,6005.78,0
12099020,21:18:16,21:18:16,644,26,,,,6240.2,0
12099020,21:18:52,21:18:52,645,27,,,,6475.84,0
12099020,21:19:21,21:19:21,8413,28,,,,6658.28,0
12099020,21:20:00,21:20:00,647,29,,,,6844.93,
12099020,21:20:45,21:20:45,648,30,,,,7187.23,0
12099020,21:21:22,21:21:22,649,31,,,,7469.73,0
12099020,21:21:48,21:21:48,650,32,,,,7683,0
12099020,21:23:15,21:23:15,9607,33,,,,8209.73,0
12099020,21:24:30,21:24:30,4978,34,,,,8658.34,0
12099020,21:25:04,21:25:04,4979,35,,,,8919.83,0
12099020,21:25:44,21:25:44,4980,36,,,,9251.69,0
12099020,21:26:08,21:26:08,4981,37,,,,9439.98,0
12099020,21:26:36,21:26:36,4982,38,,,,9630.93,0
12099020,21:27:15,21:27:15,2428,39,,,,9916.08,0
12099020,21:27:45,21:27:45,2429,40,,,,10137.57,0
12099020,21:28:13,21:28:13,2430,41,,,,10404.48,0
12099020,21:28:48,21:28:48,2431,42,,,,10656.38,0
12099020,21:29:03,21:29:03,2432,43,,,,10769.11,0
12099020,21:29:26,21:29:26,9934,44,,,,10932.4,0
12099020,21:30:00,21:30:00,2129,45,,,,11114.28,
12099020,21:30:40,21:30:40,2130,46,,,,11330.22,0
12099020,21:31:29,21:31:29,2131,47,,,,11590.11,0
12099020,21:32:22,21:32:22,2132,48,,,,11820.07,0
12099020,21:32:45,21:32:45,2133,49,,,,11947.53,0
12099020,21:33:18,21:33:18,2134,50,,,,12121.11,0
12099020,21:33:36,21:33:36,160,51,,,,12195.04,0
12099020,21:37:00,21:37:00,10160,52,,,,13292.71,
12099020,21:39:27,21:39:27,162,53,,,,14334.22,0
12099020,21:39:53,21:39:53,163,54,,,,14522.34,0
12099020,21:40:27,21:40:27,164,55,,,,14759.38,0
12099020,21:40:57,21:40:57,165,56,,,,14951.14,0
12099020,21:41:33,21:41:33,166,57,,,,15163.22,0
12099020,21:41:55,21:41:55,167,58,,,,15297.16,0
12099020,21:42:53,21:42:53,168,59,,,,15644.47,0
12099020,21:43:19,21:43:19,169,60,,,,15846.16,0
12099020,21:43:51,21:43:51,170,61,,,,16046.65,0
12099020,21:44:36,21:44:36,4983,62,,,,16401.84,0
12099020,21:45:23,21:45:23,4984,63,,,,16647.81,0
12099020,21:46:00,21:46:00,4985,64,,,,16829.44,0
12099020,21:46:36,21:46:36,4986,65,,,,17054.34,0
12099020,21:47:30,21:47:30,4987,66,,,,17280.4,0
12099020,21:48:16,21:48:16,4988,67,,,,17474.08,0
12099020,21:49:00,21:49:00,3344,68,,1,,17803.07,
12099030,20:57:00,20:57:00,10708,1,,,1,0,
12099030,20:57:18,20:57:18,2592,2,,,,402.53,0
12099030,20:57:32,20:57:32,2593,3,,,,625.04,0
12099030,20:58:00,20:58:00,10042,4,,,,952.62,
12099030,20:59:04,20:59:04,10234,5,,,,1113.95,0
12099030,21:00:42,21:00:42,2596,6,,,,1497.08,0
12099030,21:01:23,21:01:23,2597,7,,,,1620.88,0
12099030,21:02:17,21:02:17,9092,8,,,,1757.97,0
12099030,21:03:14,21:03:14,4421,9,,,,1925.08,0
12099030,21:04:08,21:04:08,4422,10,,,,2097.79,0
12099030,21:05:43,21:05:43,10771,11,,,,2490.28,0
12099030,21:06:37,21:06:37,630,12,,,,2727.29,0
12099030,21:07:48,21:07:48,631,13,,,,2932.12,0
12099030,21:09:00,21:09:00,632,14,,,,3183.16,
12099030,21:09:57,21:09:57,633,15,,,,3481.85,0
12099030,21:10:49,21:10:49,634,16,,,,3724.7,0
12099030,21:11:25,21:11:25,635,17,,,,3931.13,0
12099030,21:12:18,21:12:18,636,18,,,,4188.05,0
12099030,21:13:03,21:13:03,637,19,,,,4398.98,0
12099030,21:13:27,21:13:27,638,20,,,,4529.38,0
12099030,21:14:36,21:14:36,639,21,,,,4918.55,0
12099030,21:15:14,21:15:14,640,22,,,,5104.37,0
12099030,21:16:00,21:16:00,10747,23,,,,5365.7,
12099030,21:16:50,21:16:50,642,24,,,,5677.39,0
12099030,21:17:37,21:17:37,643,25,,,,6005.78,0
12099030,21:18:16,21:18:16,644,26,,,,6240.2,0
12099030,21:18:52,21:18:52,645,27,,,,6475.84,0
12099030,21:19:21,21:19:21,8413,28,,,,6658.28,0
12099030,21:20:00,21:20:00,647,29,,,,6844.93,
12099030,21:20:45,21:20:45,648,30,,,,7187.23,0
12099030,21:21:22,21:21:22,649,31,,,,7469.73,0
12099030,21:21:48,21:21:48,650,32,,,,7683,0
12099030,21:23:15,21:23:15,9607,33,,,,8209.73,0
12099030,21:24:30,21:24:30,4978,34,,,,8658.34,0
12099030,21:25:04,21:25:04,4979,35,,,,8919.83,0
12099030,21:25:44,21:25:44,4980,36,,,,9251.69,0
12099030,21:26:08,21:26:08,4981,37,,,,9439.98,0
12099030,21:26:36,21:26:36,4982,38,,,,9630.93,0
12099030,21:27:15,21:27:15,2428,39,,,,9916.08,0
12099030,21:27:45,21:27:45,2429,40,,,,10137.57,0
12099030,21:28:13,21:28:13,2430,41,,,,10404.48,0
12099030,21:28:48,21:28:48,2431,42,,,,10656.38,0
12099030,21:29:03,21:29:03,2432,43,,,,10769.11,0
12099030,21:29:26,21:29:26,9934,44,,,,10932.4,0
12099030,21:30:00,21:30:00,2129,45,,,,11114.28,
12099030,21:30:40,21:30:40,2130,46,,,,11330.22,0
12099030,21:31:29,21:31:29,2131,47,,,,11590.11,0
12099030,21:32:22,21:32:22,2132,48,,,,11820.07,0
12099030,21:32:45,21:32:45,2133,49,,,,11947.53,0
12099030,21:33:18,21:33:18,2134,50,,,,12121.11,0
12099030,21:33:36,21:33:36,160,51,,,,12195.04,0
12099030,21:37:00,21:37:00,10160,52,,,,13292.71,
12099030,21:39:27,21:39:27,162,53,,,,14334.22,0
12099030,21:39:53,21:39:53,163,54,,,,14522.34,0
12099030,21:40:27,21:40:27,164,55,,,,14759.38,0
12099030,21:40:57,21:40:57,165,56,,,,14951.14,0
12099030,21:41:33,21:41:33,166,57,,,,15163.22,0
12099030,21:41:55,21:41:55,167,58,,,,15297.16,0
12099030,21:42:53,21:42:53,168,59,,,,15644.47,0
12099030,21:43:19,21:43:19,169,60,,,,15846.16,0
12099030,21:43:51,21:43:51,170,61,,,,16046.65,0
12099030,21:44:36,21:44:36,4983,62,,,,16401.84,0
12099030,21:45:23,21:45:23,4984,63,,,,16647.81,0
12099030,21:46:00,21:46:00,4985,64,,,,16829.44,0
12099030,21:46:36,21:46:36,4986,65,,,,17054.34,0
12099030,21:47:30,21:47:30,4987,66,,,,17280.4,0
12099030,21:48:16,21:48:16,4988,67,,,,17474.08,0
12099030,21:49:00,21:49:00,3344,68,,1,,17803.07,
12099040,20:57:00,20:57:00,10708,1,,,1,0,
12099040,20:57:18,20:57:18,2592,2,,,,402.53,0
12099040,20:57:32,20:57:32,2593,3,,,,625.04,0
12099040,20:58:00,20:58:00,10042,4,,,,952.62,
12099040,20:59:04,20:59:04,10234,5,,,,1113.95,0
12099040,21:00:42,21:00:42,2596,6,,,,1497.08,0
12099040,21:01:23,21:01:23,2597,7,,,,1620.88,0
12099040,21:02:17,21:02:17,9092,8,,,,1757.97,0
12099040,21:03:14,21:03:14,4421,9,,,,1925.08,0
12099040,21:04:08,21:04:08,4422,10,,,,2097.79,0
12099040,21:05:43,21:05:43,10771,11,,,,2490.28,0
12099040,21:06:37,21:06:37,630,12,,,,2727.29,0
12099040,21:07:48,21:07:48,631,13,,,,2932.12,0
12099040,21:09:00,21:09:00,632,14,,,,3183.16,
12099040,21:09:57,21:09:57,633,15,,,,3481.85,0
12099040,21:10:49,21:10:49,634,16,,,,3724.7,0
12099040,21:11:25,21:11:25,635,17,,,,3931.13,0
12099040,21:12:18,21:12:18,636,18,,,,4188.05,0
12099040,21:13:03,21:13:03,637,19,,,,4398.98,0
12099040,21:13:27,21:13:27,638,20,,,,4529.38,0
12099040,21:14:36,21:14:36,639,21,,,,4918.55,0
12099040,21:15:14,21:15:14,640,22,,,,5104.37,0
12099040,21:16:00,21:16:00,10747,23,,,,5365.7,
12099040,21:16:50,21:16:50,642,24,,,,5677.39,0
12099040,21:17:37,21:17:37,643,25,,,,6005.78,0
12099040,21:18:16,21:18:16,644,26,,,,6240.2,0
12099040,21:18:52,21:18:52,645,27,,,,6475.84,0
12099040,21:19:21,21:19:21,8413,28,,,,6658.28,0
12099040,21:20:00,21:20:00,647,29,,,,6844.93,
12099040,21:20:45,21:20:45,648,30,,,,7187.23,0
12099040,21:21:22,21:21:22,649,31,,,,7469.73,0
12099040,21:21:48,21:21:48,650,32,,,,7683,0
12099040,21:23:15,21:23:15,9607,33,,,,8209.73,0
12099040,21:24:30,21:24:30,4978,34,,,,8658.34,0
12099040,21:25:04,21:25:04,4979,35,,,,8919.83,0
12099040,21:25:44,21:25:44,4980,36,,,,9251.69,0
12099040,21:26:08,21:26:08,4981,37,,,,9439.98,0
12099040,21:26:36,21:26:36,4982,38,,,,9630.93,0
12099040,21:27:15,21:27:15,2428,39,,,,9916.08,0
12099040,21:27:45,21:27:45,2429,40,,,,10137.57,0
12099040,21:28:13,21:28:13,2430,41,,,,10404.48,0
12099040,21:28:48,21:28:48,2431,42,,,,10656.38,0
12099040,21:29:03,21:29:03,2432,43,,,,10769.11,0
12099040,21:29:26,21:29:26,9934,44,,,,10932.4,0
12099040,21:30:00,21:30:00,2129,45,,,,11114.28,
12099040,21:30:40,21:30:40,2130,46,,,,11330.22,0
12099040,21:31:29,21:31:29,2131,47,,,,11590.11,0
12099040,21:32:22,21:32:22,2132,48,,,,11820.07,0
12099040,21:32:45,21:32:45,2133,49,,,,11947.53,0
12099040,21:33:18,21:33:18,2134,50,,,,12121.11,0
12099040,21:33:36,21:33:36,160,51,,,,12195.04,0
12099040,21:37:00,21:37:00,10160,52,,,,13292.71,
12099040,21:39:27,21:39:27,162,53,,,,14334.22,0
12099040,21:39:53,21:39:53,163,54,,,,14522.34,0
12099040,21:40:27,21:40:27,164,55,,,,14759.38,0
12099040,21:40:57,21:40:57,165,56,,,,14951.14,0
12099040,21:41:33,21:41:33,166,57,,,,15163.22,0
12099040,21:41:55,21:41:55,167,58,,,,15297.16,0
12099040,21:42:53,21:42:53,168,59,,,,15644.47,0
12099040,21:43:19,21:43:19,169,60,,,,15846.16,0
12099040,21:43:51,21:43:51,170,61,,,,16046.65,0
12099040,21:44:36,21:44:36,4983,62,,,,16401.84,0
12099040,21:45:23,21:45:23,4984,63,,,,16647.81,0
12099040,21:46:00,21:46:00,4985,64,,,,16829.44,0
12099040,21:46:36,21:46:36,4986,65,,,,17054.34,0
12099040,21:47:30,21:47:30,4987,66,,,,17280.4,0
12099040,21:48:16,21:48:16,4988,67,,,,17474.08,0
12099040,21:49:00,21:49:00,3344,68,,1,,17803.07,
12099050,20:57:00,20:57:00,10708,1,,,1,0,
12099050,20:57:18,20:57:18,2592,2,,,,402.53,0
12099050,20:57:32,20:57:32,2593,3,,,,625.04,0
12099050,20:58:00,20:58:00,10042,4,,,,952.62,
12099050,20:59:04,20:59:04,10234,5,,,,1113.95,0
12099050,21:00:42,21:00:42,2596,6,,,,1497.08,0
12099050,21:01:23,21:01:23,2597,7,,,,1620.88,0
12099050,21:02:17,21:02:17,9092,8,,,,1757.97,0
12099050,21:03:14,21:03:14,4421,9,,,,1925.08,0
12099050,21:04:08,21:04:08,4422,10,,,,2097.79,0
12099050,21:05:43,21:05:43,10771,11,,,,2490.28,0
12099050,21:06:37,21:06:37,630,12,,,,2727.29,0
12099050,21:07:48,21:07:48,631,13,,,,2932.12,0
12099050,21:09:00,21:09:00,632,14,,,,3183.16,
12099050,21:09:57,21:09:57,633,15,,,,3481.85,0
12099050,21:10:49,21:10:49,634,16,,,,3724.7,0
12099050,21:11:25,21:11:25,635,17,,,,3931.13,0
12099050,21:12:18,21:12:18,636,18,,,,4188.05,0
12099050,21:13:03,21:13:03,637,19,,,,4398.98,0
12099050,21:13:27,21:13:27,638,20,,,,4529.38,0
12099050,21:14:36,21:14:36,639,21,,,,4918.55,0
12099050,21:15:14,21:15:14,640,22,,,,5104.37,0
12099050,21:16:00,21:16:00,10747,23,,,,5365.7,
12099050,21:16:50,21:16:50,642,24,,,,5677.39,0
12099050,21:17:37,21:17:37,643,25,,,,6005.78,0
12099050,21:18:16,21:18:16,644,26,,,,6240.2,0
12099050,21:18:52,21:18:52,645,27,,,,6475.84,0
12099050,21:19:21,21:19:21,8413,28,,,,6658.28,0
12099050,21:20:00,21:20:00,647,29,,,,6844.93,
12099050,21:20:45,21:20:45,648,30,,,,7187.23,0
12099050,21:21:22,21:21:22,649,31,,,,7469.73,0
12099050,21:21:48,21:21:48,650,32,,,,7683,0
12099050,21:23:15,21:23:15,9607,33,,,,8209.73,0
12099050,21:24:30,21:24:30,4978,34,,,,8658.34,0
12099050,21:25:04,21:25:04,4979,35,,,,8919.83,0
12099050,21:25:44,21:25:44,4980,36,,,,9251.69,0
12099050,21:26:08,21:26:08,4981,37,,,,9439.98,0
12099050,21:26:36,21:26:36,4982,38,,,,9630.93,0
12099050,21:27:15,21:27:15,2428,39,,,,9916.08,0
12099050,21:27:45,21:27:45,2429,40,,,,10137.57,0
12099050,21:28:13,21:28:13,2430,41,,,,10404.48,0
12099050,21:28:48,21:28:48,2431,42,,,,10656.38,0
12099050,21:29:03,21:29:03,2432,43,,,,10769.11,0
12099050,21:29:26,21:29:26,9934,44,,,,10932.4,0
12099050,21:30:00,21:30:00,2129,45,,,,11114.28,
12099050,21:30:40,21:30:40,2130,46,,,,11330.22,0
12099050,21:31:29,21:31:29,2131,47,,,,11590.11,0
12099050,21:32:22,21:32:22,2132,48,,,,11820.07,0
12099050,21:32:45,21:32:45,2133,49,,,,11947.53,0
12099050,21:33:18,21:33:18,2134,50,,,,12121.11,0
12099050,21:33:36,21:33:36,160,51,,,,12195.04,0
12099050,21:37:00,21:37:00,10160,52,,,,13292.71,
12099050,21:39:27,21:39:27,162,53,,,,14334.22,0
12099050,21:39:53,21:39:53,163,54,,,,14522.34,0
12099050,21:40:27,21:40:27,164,55,,,,14759.38,0
12099050,21:40:57,21:40:57,165,56,,,,14951.14,0
12099050,21:41:33,21:41:33,166,57,,,,15163.22,0
12099050,21:41:55,21:41:55,167,58,,,,15297.16,0
12099050,21:42:53,21:42:53,168,59,,,,15644.47,0
12099050,21:43:19,21:43:19,169,60,,,,15846.16,0
12099050,21:43:51,21:43:51,170,61,,,,16046.65,0
12099050,21:44:36,21:44:36,4983,62,,,,16401.84,0
12099050,21:45:23,21:45:23,4984,63,,,,16647.81,0
12099050,21:46:00,21:46:00,4985,64,,,,16829.44,0
12099050,21:46:36,21:46:36,4986,65,,,,17054.34,0
12099050,21:47:30,21:47:30,4987,66,,,,17280.4,0
12099050,21:48:16,21:48:16,4988,67,,,,17474.08,0
12099050,21:49:00,21:49:00,3344,68,,1,,17803.07,
12099060,20:57:00,20:57:00,10708,1,,,1,0,
12099060,20:57:18,20:57:18,2592,2,,,,402.53,0
12099060,20:57:32,20:57:32,2593,3,,,,625.04,0
12099060,20:58:00,20:58:00,10042,4,,,,952.62,
12099060,20:59:04,20:59:04,10234,5,,,,1113.95,0
12099060,21:00:42,21:00:42,2596,6,,,,1497.08,0
12099060,21:01:23,21:01:23,2597,7,,,,1620.88,0
12099060,21:02:17,21:02:17,9092,8,,,,1757.97,0
12099060,21:03:14,21:03:14,4421,9,,,,1925.08,0
12099060,21:04:08,21:04:08,4422,10,,,,2097.79,0
12099060,21:05:43,21:05:43,10771,11,,,,2490.28,0
12099060,21:06:37,21:06:37,630,12,,,,2727.29,0
12099060,21:07:48,21:07:48,631,13,,,,2932.12,0
12099060,21:09:00,21:09:00,632,14,,,,3183.16,
12099060,21:09:57,21:09:57,633,15,,,,3481.85,0
12099060,21:10:49,21:10:49,634,16,,,,3724.7,0
12099060,21:11:25,21:11:25,635,17,,,,3931.13,0
12099060,21:12:18,21:12:18,636,18,,,,4188.05,0
12099060,21:13:03,21:13:03,637,19,,,,4398.98,0
12099060,21:13:27,21:13:27,638,20,,,,4529.38,0
12099060,21:14:36,21:14:36,639,21,,,,4918.55,0
12099060,21:15:14,21:15:14,640,22,,,,5104.37,0
12099060,21:16:00,21:16:00,10747,23,,,,5365.7,
12099060,21:16:50,21:16:50,642,24,,,,5677.39,0
12099060,21:17:37,21:17:37,643,25,,,,6005.78,0
12099060,21:18:16,21:18:16,644,26,,,,6240.2,0
12099060,21:18:52,21:18:52,645,27,,,,6475.84,0
12099060,21:19:21,21:19:21,8413,28,,,,6658.28,0
12099060,21:20:00,21:20:00,647,29,,,,6844.93,
12099060,21:20:45,21:20:45,648,30,,,,7187.23,0
12099060,21:21:22,21:21:22,649,31,,,,7469.73,0
12099060,21:21:48,21:21:48,650,32,,,,7683,0
12099060,21:23:15,21:23:15,9607,33,,,,8209.73,0
12099060,21:24:30,21:24:30,4978,34,,,,8658.34,0
12099060,21:25:04,21:25:04,4979,35,,,,8919.83,0
12099060,21:25:44,21:25:44,4980,36,,,,9251.69,0
12099060,21:26:08,21:26:08,4981,37,,,,9439.98,0
12099060,21:26:36,21:26:36,4982,38,,,,9630.93,0
12099060,21:27:15,21:27:15,2428,39,,,,9916.08,0
12099060,21:27:45,21:27:45,2429,40,,,,10137.57,0
12099060,21:28:13,21:28:13,2430,41,,,,10404.48,0
12099060,21:28:48,21:28:48,2431,42,,,,10656.38,0
12099060,21:29:03,21:29:03,2432,43,,,,10769.11,0
12099060,21:29:26,21:29:26,9934,44,,,,10932.4,0
12099060,21:30:00,21:30:00,2129,45,,,,11114.28,
12099060,21:30:40,21:30:40,2130,46,,,,11330.22,0
12099060,21:31:29,21:31:29,2131,47,,,,11590.11,0
12099060,21:32:22,21:32:22,2132,48,,,,11820.07,0
12099060,21:32:45,21:32:45,2133,49,,,,11947.53,0
12099060,21:33:18,21:33:18,2134,50,,,,12121.11,0
12099060,21:33:36,21:33:36,160,51,,,,12195.04,0
12099060,21:37:00,21:37:00,10160,52,,,,13292.71,
12099060,21:39:27,21:39:27,162,53,,,,14334.22,0
12099060,21:39:53,21:39:53,163,54,,,,14522.34,0
12099060,21:40:27,21:40:27,164,55,,,,14759.38,0
12099060,21:40:57,21:40:57,165,56,,,,14951.14,0
12099060,21:41:33,21:41:33,166,57,,,,15163.22,0
12099060,21:41:55,21:41:55,167,58,,,,15297.16,0
12099060,21:42:53,21:42:53,168,59,,,,15644.47,0
12099060,21:43:19,21:43:19,169,60,,,,15846.16,0
12099060,21:43:51,21:43:51,170,61,,,,16046.65,0
12099060,21:44:36,21:44:36,4983,62,,,,16401.84,0
12099060,21:45:23,21:45:23,4984,63,,,,16647.81,0
12099060,21:46:00,21:46:00,4985,64,,,,16829.44,0
12099060,21:46:36,21:46:36,4986,65,,,,17054.34,0
12099060,21:47:30,21:47:30,4987,66,,,,17280.4,0
12099060,21:48:16,21:48:16,4988,67,,,,17474.08,0
12099060,21:49:00,21:49:00,3344,68,,1,,17803.07,
12099080,20:57:00,20:57:00,10708,1,,,1,0,
12099080,20:57:18,20:57:18,2592,2,,,,402.53,0
12099080,20:57:32,20:57:32,2593,3,,,,625.04,0
12099080,20:58:00,20:58:00,10042,4,,,,952.62,
12099080,20:59:04,20:59:04,10234,5,,,,1113.95,0
12099080,21:00:42,21:00:42,2596,6,,,,1497.08,0
12099080,21:01:23,21:01:23,2597,7,,,,1620.88,0
12099080,21:02:17,21:02:17,9092,8,,,,1757.97,0
12099080,21:03:14,21:03:14,4421,9,,,,1925.08,0
12099080,21:04:08,21:04:08,4422,10,,,,2097.79,0
12099080,21:05:43,21:05:43,10771,11,,,,2490.28,0
12099080,21:06:37,21:06:37,630,12,,,,2727.29,0
12099080,21:07:48,21:07:48,631,13,,,,2932.12,0
12099080,21:09:00,21:09:00,632,14,,,,3183.16,
12099080,21:09:57,21:09:57,633,15,,,,3481.85,0
12099080,21:10:49,21:10:49,634,16,,,,3724.7,0
12099080,21:11:25,21:11:25,635,17,,,,3931.13,0
12099080,21:12:18,21:12:18,636,18,,,,4188.05,0
12099080,21:13:03,21:13:03,637,19,,,,4398.98,0
12099080,21:13:27,21:13:27,638,20,,,,4529.38,0
12099080,21:14:36,21:14:36,639,21,,,,4918.55,0
12099080,21:15:14,21:15:14,640,22,,,,5104.37,0
12099080,21:16:00,21:16:00,10747,23,,,,5365.7,
12099080,21:16:50,21:16:50,642,24,,,,5677.39,0
12099080,21:17:37,21:17:37,643,25,,,,6005.78,0
12099080,21:18:16,21:18:16,644,26,,,,6240.2,0
12099080,21:18:52,21:18:52,645,27,,,,6475.84,0
12099080,21:19:21,21:19:21,8413,28,,,,6658.28,0
12099080,21:20:00,21:20:00,647,29,,,,6844.93,
12099080,21:20:45,21:20:45,648,30,,,,7187.23,0
12099080,21:21:22,21:21:22,649,31,,,,7469.73,0
12099080,21:21:48,21:21:48,650,32,,,,7683,0
12099080,21:23:15,21:23:15,9607,33,,,,8209.73,0
12099080,21:24:30,21:24:30,4978,34,,,,8658.34,0
12099080,21:25:04,21:25:04,4979,35,,,,8919.83,0
12099080,21:25:44,21:25:44,4980,36,,,,9251.69,0
12099080,21:26:08,21:26:08,4981,37,,,,9439.98,0
12099080,21:26:36,21:26:36,4982,38,,,,9630.93,0
12099080,21:27:15,21:27:15,2428,39,,,,9916.08,0
12099080,21:27:45,21:27:45,2429,40,,,,10137.57,0
12099080,21:28:13,21:28:13,2430,41,,,,10404.48,0
12099080,21:28:48,21:28:48,2431,42,,,,10656.38,0
12099080,21:29:03,21:29:03,2432,43,,,,10769.11,0
12099080,21:29:26,21:29:26,9934,44,,,,10932.4,0
12099080,21:30:00,21:30:00,2129,45,,,,11114.28,
12099080,21:30:40,21:30:40,2130,46,,,,11330.22,0
12099080,21:31:29,21:31:29,2131,47,,,,11590.11,0
12099080,21:32:22,21:32:22,2132,48,,,,11820.07,0
12099080,21:32:45,21:32:45,2133,49,,,,11947.53,0
12099080,21:33:18,21:33:18,2134,50,,,,12121.11,0
12099080,21:33:36,21:33:36,160,51,,,,12195.04,0
12099080,21:37:00,21:37:00,10160,52,,,,13292.71,
12099080,21:39:27,21:39:27,162,53,,,,14334.22,0
12099080,21:39:53,21:39:53,163,54,,,,14522.34,0
12099080,21:40:27,21:40:27,164,55,,,,14759.38,0
12099080,21:40:57,21:40:57,165,56,,,,14951.14,0
12099080,21:41:33,21:41:33,166,57,,,,15163.22,0
12099080,21:41:55,21:41:55,167,58,,,,15297.16,0
12099080,21:42:53,21:42:53,168,59,,,,15644.47,0
12099080,21:43:19,21:43:19,169,60,,,,15846.16,0
12099080,21:43:51,21:43:51,170,61,,,,16046.65,0
12099080,21:44:36,21:44:36,4983,62,,,,16401.84,0
12099080,21:45:23,21:45:23,4984,63,,,,16647.81,0
12099080,21:46:00,21:46:00,4985,64,,,,16829.44,0
12099080,21:46:36,21:46:36,4986,65,,,,17054.34,0
12099080,21:47:30,21:47:30,4987,66,,,,17280.4,0
12099080,21:48:16,21:48:16,4988,67,,,,17474.08,0
12099080,21:49:00,21:49:00,3344,68,,1,,17803.07,
12099090,20:57:00,20:57:00,10708,1,,,1,0,
12099090,20:57:18,20:57:18,2592,2,,,,402.53,0
12099090,20:57:32,20:57:32,2593,3,,,,625.04,0
12099090,20:58:00,20:58:00,10042,4,,,,952.62,
12099090,20:59:04,20:59:04,10234,5,,,,1113.95,0
12099090,21:00:42,21:00:42,2596,6,,,,1497.08,0
12099090,21:01:23,21:01:23,2597,7,,,,1620.88,0
12099090,21:02:17,21:02:17,9092,8,,,,1757.97,0
12099090,21:03:14,21:03:14,4421,9,,,,1925.08,0
12099090,21:04:08,21:04:08,4422,10,,,,2097.79,0
12099090,21:05:43,21:05:43,10771,11,,,,2490.28,0
12099090,21:06:37,21:06:37,630,12,,,,2727.29,0
12099090,21:07:48,21:07:48,631,13,,,,2932.12,0
12099090,21:09:00,21:09:00,632,14,,,,3183.16,
12099090,21:09:57,21:09:57,633,15,,,,3481.85,0
12099090,21:10:49,21:10:49,634,16,,,,3724.7,0
12099090,21:11:25,21:11:25,635,17,,,,3931.13,0
12099090,21:12:18,21:12:18,636,18,,,,4188.05,0
12099090,21:13:03,21:13:03,637,19,,,,4398.98,0
12099090,21:13:27,21:13:27,638,20,,,,4529.38,0
12099090,21:14:36,21:14:36,639,21,,,,4918.55,0
12099090,21:15:14,21:15:14,640,22,,,,5104.37,0
12099090,21:16:00,21:16:00,10747,23,,,,5365.7,
12099090,21:16:50,21:16:50,642,24,,,,5677.39,0
12099090,21:17:37,21:17:37,643,25,,,,6005.78,0
12099090,21:18:16,21:18:16,644,26,,,,6240.2,0
12099090,21:18:52,21:18:52,645,27,,,,6475.84,0
12099090,21:19:21,21:19:21,8413,28,,,,6658.28,0
12099090,21:20:00,21:20:00,647,29,,,,6844.93,
12099090,21:20:45,21:20:45,648,30,,,,7187.23,0
12099090,21:21:22,21:21:22,649,31,,,,7469.73,0
12099090,21:21:48,21:21:48,650,32,,,,7683,0
12099090,21:23:15,21:23:15,9607,33,,,,8209.73,0
12099090,21:24:30,21:24:30,4978,34,,,,8658.34,0
12099090,21:25:04,21:25:04,4979,35,,,,8919.83,0
12099090,21:25:44,21:25:44,4980,36,,,,9251.69,0
12099090,21:26:08,21:26:08,4981,37,,,,9439.98,0
12099090,21:26:36,21:26:36,4982,38,,,,9630.93,0
12099090,21:27:15,21:27:15,2428,39,,,,9916.08,0
12099090,21:27:45,21:27:45,2429,40,,,,10137.57,0
12099090,21:28:13,21:28:13,2430,41,,,,10404.48,0
12099090,21:28:48,21:28:48,2431,42,,,,10656.38,0
12099090,21:29:03,21:29:03,2432,43,,,,10769.11,0
12099090,21:29:26,21:29:26,9934,44,,,,10932.4,0
12099090,21:30:00,21:30:00,2129,45,,,,11114.28,
12099090,21:30:40,21:30:40,2130,46,,,,11330.22,0
12099090,21:31:29,21:31:29,2131,47,,,,11590.11,0
12099090,21:32:22,21:32:22,2132,48,,,,11820.07,0
12099090,21:32:45,21:32:45,2133,49,,,,11947.53,0
12099090,21:33:18,21:33:18,2134,50,,,,12121.11,0
12099090,21:33:36,21:33:36,160,51,,,,12195.04,0
12099090,21:37:00,21:37:00,10160,52,,,,13292.71,
12099090,21:39:27,21:39:27,162,53,,,,14334.22,0
12099090,21:39:53,21:39:53,163,54,,,,14522.34,0
12099090,21:40:27,21:40:27,164,55,,,,14759.38,0
12099090,21:40:57,21:40:57,165,56,,,,14951.14,0
12099090,21:41:33,21:41:33,166,57,,,,15163.22,0
12099090,21:41:55,21:41:55,167,58,,,,15297.16,0
12099090,21:42:53,21:42:53,168,59,,,,15644.47,0
12099090,21:43:19,21:43:19,169,60,,,,15846.16,0
12099090,21:43:51,21:43:51,170,61,,,,16046.65,0
12099090,21:44:36,21:44:36,4983,62,,,,16401.84,0
12099090,21:45:23,21:45:23,4984,63,,,,16647.81,0
12099090,21:46:00,21:46:00,4985,64,,,,16829.44,0
12099090,21:46:36,21:46:36,4986,65,,,,17054.34,0
12099090,21:47:30,21:47:30,4987,66,,,,17280.4,0
12099090,21:48:16,21:48:16,4988,67,,,,17474.08,0
12099090,21:49:00,21:49:00,3344,68,,1,,17803.07,
12099120,20:57:00,20:57:00,10708,1,,,1,0,
12099120,20:57:18,20:57:18,2592,2,,,,402.53,0
12099120,20:57:32,20:57:32,2593,3,,,,625.04,0
12099120,20:58:00,20:58:00,10042,4,,,,952.62,
12099120,20:59:04,20:59:04,10234,5,,,,1113.95,0
12099120,21:00:42,21:00:42,2596,6,,,,1497.08,0
12099120,21:01:23,21:01:23,2597,7,,,,1620.88,0
12099120,21:02:17,21:02:17,9092,8,,,,1757.97,0
12099120,21:03:14,21:03:14,4421,9,,,,1925.08,0
12099120,21:04:08,21:04:08,4422,10,,,,2097.79,0
12099120,21:05:43,21:05:43,10771,11,,,,2490.28,0
12099120,21:06:37,21:06:37,630,12,,,,2727.29,0
12099120,21:07:48,21:07:48,631,13,,,,2932.12,0
12099120,21:09:00,21:09:00,632,14,,,,3183.16,
12099120,21:09:57,21:09:57,633,15,,,,3481.85,0
12099120,21:10:49,21:10:49,634,16,,,,3724.7,0
12099120,21:11:25,21:11:25,635,17,,,,3931.13,0
12099120,21:12:18,21:12:18,636,18,,,,4188.05,0
12099120,21:13:03,21:13:03,637,19,,,,4398.98,0
12099120,21:13:27,21:13:27,638,20,,,,4529.38,0
12099120,21:14:36,21:14:36,639,21,,,,4918.55,0
12099120,21:15:14,21:15:14,640,22,,,,5104.37,0
12099120,21:16:00,21:16:00,10747,23,,,,5365.7,
12099120,21:16:50,21:16:50,642,24,,,,5677.39,0
12099120,21:17:37,21:17:37,643,25,,,,6005.78,0
12099120,21:18:16,21:18:16,644,26,,,,6240.2,0
12099120,21:18:52,21:18:52,645,27,,,,6475.84,0
12099120,21:19:21,21:19:21,8413,28,,,,6658.28,0
12099120,21:20:00,21:20:00,647,29,,,,6844.93,
12099120,21:20:45,21:20:45,648,30,,,,7187.23,0
12099120,21:21:22,21:21:22,649,31,,,,7469.73,0
12099120,21:21:48,21:21:48,650,32,,,,7683,0
12099120,21:23:15,21:23:15,9607,33,,,,8209.73,0
12099120,21:24:30,21:24:30,4978,34,,,,8658.34,0
12099120,21:25:04,21:25:04,4979,35,,,,8919.83,0
12099120,21:25:44,21:25:44,4980,36,,,,9251.69,0
12099120,21:26:08,21:26:08,4981,37,,,,9439.98,0
12099120,21:26:36,21:26:36,4982,38,,,,9630.93,0
12099120,21:27:15,21:27:15,2428,39,,,,9916.08,0
12099120,21:27:45,21:27:45,2429,40,,,,10137.57,0
12099120,21:28:13,21:28:13,2430,41,,,,10404.48,0
12099120,21:28:48,21:28:48,2431,42,,,,10656.38,0
12099120,21:29:03,21:29:03,2432,43,,,,10769.11,0
12099120,21:29:26,21:29:26,9934,44,,,,10932.4,0
12099120,21:30:00,21:30:00,2129,45,,,,11114.28,
12099120,21:30:40,21:30:40,2130,46,,,,11330.22,0
12099120,21:31:29,21:31:29,2131,47,,,,11590.11,0
12099120,21:32:22,21:32:22,2132,48,,,,11820.07,0
12099120,21:32:45,21:32:45,2133,49,,,,11947.53,0
12099120,21:33:18,21:33:18,2134,50,,,,12121.11,0
12099120,21:33:36,21:33:36,160,51,,,,12195.04,0
12099120,21:37:00,21:37:00,10160,52,,,,13292.71,
12099120,21:39:27,21:39:27,162,53,,,,14334.22,0
12099120,21:39:53,21:39:53,163,54,,,,14522.34,0
12099120,21:40:27,21:40:27,164,55,,,,14759.38,0
12099120,21:40:57,21:40:57,165,56,,,,14951.14,0
12099120,21:41:33,21:41:33,166,57,,,,15163.22,0
12099120,21:41:55,21:41:55,167,58,,,,15297.16,0
12099120,21:42:53,21:42:53,168,59,,,,15644.47,0
12099120,21:43:19,21:43:19,169,60,,,,15846.16,0
12099120,21:43:51,21:43:51,170,61,,,,16046.65,0
12099120,21:44:36,21:44:36,4983,62,,,,16401.84,0
12099120,21:45:23,21:45:23,4984,63,,,,16647.81,0
12099120,21:46:00,21:46:00,4985,64,,,,16829.44,0
12099120,21:46:36,21:46:36,4986,65,,,,17054.34,0
12099120,21:47:30,21:47:30,4987,66,,,,17280.4,0
12099120,21:48:16,21:48:16,4988,67,,,,17474.08,0
12099120,21:49:00,21:49:00,3344,68,,1,,17803.07,
12099130,20:57:00,20:57:00,10708,1,,,1,0,
12099130,20:57:18,20:57:18,2592,2,,,,402.53,0
12099130,20:57:32,20:57:32,2593,3,,,,625.04,0
12099130,20:58:00,20:58:00,10042,4,,,,952.62,
12099130,20:59:04,20:59:04,10234,5,,,,1113.95,0
12099130,21:00:42,21:00:42,2596,6,,,,1497.08,0
12099130,21:01:23,21:01:23,2597,7,,,,1620.88,0
12099130,21:02:17,21:02:17,9092,8,,,,1757.97,0
12099130,21:03:14,21:03:14,4421,9,,,,1925.08,0
12099130,21:04:08,21:04:08,4422,10,,,,2097.79,0
12099130,21:05:43,21:05:43,10771,11,,,,2490.28,0
12099130,21:06:37,21:06:37,630,12,,,,2727.29,0
12099130,21:07:48,21:07:48,631,13,,,,2932.12,0
12099130,21:09:00,21:09:00,632,14,,,,3183.16,
12099130,21:09:57,21:09:57,633,15,,,,3481.85,0
12099130,21:10:49,21:10:49,634,16,,,,3724.7,0
12099130,21:11:25,21:11:25,635,17,,,,3931.13,0
12099130,21:12:18,21:12:18,636,18,,,,4188.05,0
12099130,21:13:03,21:13:03,637,19,,,,4398.98,0
12099130,21:13:27,21:13:27,638,20,,,,4529.38,0
12099130,21:14:36,21:14:36,639,21,,,,4918.55,0
12099130,21:15:14,21:15:14,640,22,,,,5104.37,0
12099130,21:16:00,21:16:00,10747,23,,,,5365.7,
12099130,21:16:50,21:16:50,642,24,,,,5677.39,0
12099130,21:17:37,21:17:37,643,25,,,,6005.78,0
12099130,21:18:16,21:18:16,644,26,,,,6240.2,0
12099130,21:18:52,21:18:52,645,27,,,,6475.84,0
12099130,21:19:21,21:19:21,8413,28,,,,6658.28,0
12099130,21:20:00,21:20:00,647,29,,,,6844.93,
12099130,21:20:45,21:20:45,648,30,,,,7187.23,0
12099130,21:21:22,21:21:22,649,31,,,,7469.73,0
12099130,21:21:48,21:21:48,650,32,,,,7683,0
12099130,21:23:15,21:23:15,9607,33,,,,8209.73,0
12099130,21:24:30,21:24:30,4978,34,,,,8658.34,0
12099130,21:25:04,21:25:04,4979,35,,,,8919.83,0
12099130,21:25:44,21:25:44,4980,36,,,,9251.69,0
12099130,21:26:08,21:26:08,4981,37,,,,9439.98,0
12099130,21:26:36,21:26:36,4982,38,,,,9630.93,0
12099130,21:27:15,21:27:15,2428,39,,,,9916.08,0
12099130,21:27:45,21:27:45,2429,40,,,,10137.57,0
12099130,21:28:13,21:28:13,2430,41,,,,10404.48,0
12099130,21:28:48,21:28:48,2431,42,,,,10656.38,0
12099130,21:29:03,21:29:03,2432,43,,,,10769.11,0
12099130,21:29:26,21:29:26,9934,44,,,,10932.4,0
12099130,21:30:00,21:30:00,2129,45,,,,11114.28,
12099130,21:30:40,21:30:40,2130,46,,,,11330.22,0
12099130,21:31:29,21:31:29,2131,47,,,,11590.11,0
12099130,21:32:22,21:32:22,2132,48,,,,11820.07,0
12099130,21:32:45,21:32:45,2133,49,,,,11947.53,0
12099130,21:33:18,21:33:18,2134,50,,,,12121.11,0
12099130,21:33:36,21:33:36,160,51,,,,12195.04,0
12099130,21:37:00,21:37:00,10160,52,,,,13292.71,
12099130,21:39:27,21:39:27,162,53,,,,14334.22,0
12099130,21:39:53,21:39:53,163,54,,,,14522.34,0
12099130,21:40:27,21:40:27,164,55,,,,14759.38,0
12099130,21:40:57,21:40:57,165,56,,,,14951.14,0
12099130,21:41:33,21:41:33,166,57,,,,15163.22,0
12099130,21:41:55,21:41:55,167,58,,,,15297.16,0
12099130,21:42:53,21:42:53,168,59,,,,15644.47,0
12099130,21:43:19,21:43:19,169,60,,,,15846.16,0
12099130,21:43:51,21:43:51,170,61,,,,16046.65,0
12099130,21:44:36,21:44:36,4983,62,,,,16401.84,0
12099130,21:45:23,21:45:23,4984,63,,,,16647.81,0
12099130,21:46:00,21:46:00,4985,64,,,,16829.44,0
12099130,21:46:36,21:46:36,4986,65,,,,17054.34,0
12099130,21:47:30,21:47:30,4987,66,,,,17280.4,0
12099130,21:48:16,21:48:16,4988,67,,,,17474.08,0
12099130,21:49:00,21:49:00,3344,68,,1,,17803.07,
12210160,16:45:00,16:45:00,10708,1,,,1,0,
12210160,16:46:53,16:46:53,2592,2,,,,402.53,0
12210160,16:48:16,16:48:16,2593,3,,,,625.04,0
12210160,16:51:00,16:51:00,10042,4,,,,952.62,
12210160,16:51:58,16:51:58,10234,5,,,,1113.95,0
12210160,16:53:27,16:53:27,2596,6,,,,1497.08,0
12210160,16:54:04,16:54:04,2597,7,,,,1620.88,0
12210160,16:54:53,16:54:53,9092,8,,,,1757.97,0
12210160,16:55:46,16:55:46,4421,9,,,,1925.08,0
12210160,16:56:35,16:56:35,4422,10,,,,2097.79,0
12210160,16:58:01,16:58:01,10771,11,,,,2490.28,0
12210160,16:58:50,16:58:50,630,12,,,,2727.29,0
12210160,16:59:55,16:59:55,631,13,,,,2932.12,0
12210160,17:01:00,17:01:00,632,14,,,,3183.16,
12210160,17:01:57,17:01:57,633,15,,,,3481.85,0
12210160,17:02:49,17:02:49,634,16,,,,3724.7,0
12210160,17:03:25,17:03:25,635,17,,,,3931.13,0
12210160,17:04:18,17:04:18,636,18,,,,4188.05,0
12210160,17:05:03,17:05:03,637,19,,,,4398.98,0
12210160,17:05:27,17:05:27,638,20,,,,4529.38,0
12210160,17:06:36,17:06:36,639,21,,,,4918.55,0
12210160,17:07:14,17:07:14,640,22,,,,5104.37,0
12210160,17:08:00,17:08:00,10747,23,,,,5365.7,
12210160,17:08:38,17:08:38,642,24,,,,5677.39,0
12210160,17:09:13,17:09:13,643,25,,,,6005.78,0
12210160,17:09:42,17:09:42,644,26,,,,6240.2,0
12210160,17:10:09,17:10:09,645,27,,,,6475.84,0
12210160,17:10:31,17:10:31,8413,28,,,,6658.28,0
12210160,17:11:00,17:11:00,647,29,,,,6844.93,
12210160,17:11:49,17:11:49,648,30,,,,7187.23,0
12210160,17:12:30,17:12:30,649,31,,,,7469.73,0
12210160,17:12:59,17:12:59,650,32,,,,7683,0
12210160,17:14:35,17:14:35,9607,33,,,,8209.73,0
12210160,17:15:57,17:15:57,4978,34,,,,8658.34,0
12210160,17:16:34,17:16:34,4979,35,,,,8919.83,0
12210160,17:17:18,17:17:18,4980,36,,,,9251.69,0
12210160,17:17:45,17:17:45,4981,37,,,,9439.98,0
12210160,17:18:15,17:18:15,4982,38,,,,9630.93,0
12210160,17:18:58,17:18:58,2428,39,,,,9916.08,0
12210160,17:19:32,17:19:32,2429,40,,,,10137.57,0
12210160,17:20:02,17:20:02,2430,41,,,,10404.48,0
12210160,17:20:41,17:20:41,2431,42,,,,10656.38,0
12210160,17:20:57,17:20:57,2432,43,,,,10769.11,0
12210160,17:21:22,17:21:22,9934,44,,,,10932.4,0
12210160,17:22:00,17:22:00,2129,45,,,,11114.28,
12210160,17:22:40,17:22:40,2130,46,,,,11330.22,0
12210160,17:23:29,17:23:29,2131,47,,,,11590.11,0
12210160,17:24:22,17:24:22,2132,48,,,,11820.07,0
12210160,17:24:45,17:24:45,2133,49,,,,11947.53,0
12210160,17:25:18,17:25:18,2134,50,,,,12121.11,0
12210160,17:25:36,17:25:36,160,51,,,,12195.04,0
12210160,17:29:00,17:29:00,10160,52,,,,13292.71,
12210160,17:32:16,17:32:16,162,53,,,,14334.22,0
12210160,17:32:51,17:32:51,163,54,,,,14522.34,0
12210160,17:33:36,17:33:36,164,55,,,,14759.38,0
12210160,17:34:16,17:34:16,165,56,,,,14951.14,0
12210160,17:35:04,17:35:04,166,57,,,,15163.22,0
12210160,17:35:33,17:35:33,167,58,,,,15297.16,0
12210160,17:36:51,17:36:51,168,59,,,,15644.47,0
12210160,17:37:26,17:37:26,169,60,,,,15846.16,0
12210160,17:38:08,17:38:08,170,61,,,,16046.65,0
12210160,17:39:08,17:39:08,4983,62,,,,16401.84,0
12210160,17:40:10,17:40:10,4984,63,,,,16647.81,0
12210160,17:41:00,17:41:00,4985,64,,,,16829.44,0
12210160,17:41:48,17:41:48,4986,65,,,,17054.34,0
12210160,17:43:00,17:43:00,4987,66,,,,17280.4,0
12210160,17:44:02,17:44:02,4988,67,,,,17474.08,0
12210160,17:45:00,17:45:00,3344,68,,1,,17803.07,
12471160,16:30:00,16:30:00,10708,1,,,1,0,
12471160,16:31:53,16:31:53,2592,2,,,,402.53,0
12471160,16:33:16,16:33:16,2593,3,,,,625.04,0
12471160,16:36:00,16:36:00,10042,4,,,,952.62,
12471160,16:36:58,16:36:58,10234,5,,,,1113.95,0
12471160,16:38:27,16:38:27,2596,6,,,,1497.08,0
12471160,16:39:04,16:39:04,2597,7,,,,1620.88,0
12471160,16:39:53,16:39:53,9092,8,,,,1757.97,0
12471160,16:40:46,16:40:46,4421,9,,,,1925.08,0
12471160,16:41:35,16:41:35,4422,10,,,,2097.79,0
12471160,16:43:01,16:43:01,10771,11,,,,2490.28,0
12471160,16:43:50,16:43:50,630,12,,,,2727.29,0
12471160,16:44:55,16:44:55,631,13,,,,2932.12,0
12471160,16:46:00,16:46:00,632,14,,,,3183.16,
12471160,16:46:57,16:46:57,633,15,,,,3481.85,0
12471160,16:47:49,16:47:49,634,16,,,,3724.7,0
12471160,16:48:25,16:48:25,635,17,,,,3931.13,0
12471160,16:49:18,16:49:18,636,18,,,,4188.05,0
12471160,16:50:03,16:50:03,637,19,,,,4398.98,0
12471160,16:50:27,16:50:27,638,20,,,,4529.38,0
12471160,16:51:36,16:51:36,639,21,,,,4918.55,0
12471160,16:52:14,16:52:14,640,22,,,,5104.37,0
12471160,16:53:00,16:53:00,10747,23,,,,5365.7,
12471160,16:53:38,16:53:38,642,24,,,,5677.39,0
12471160,16:54:13,16:54:13,643,25,,,,6005.78,0
12471160,16:54:42,16:54:42,644,26,,,,6240.2,0
12471160,16:55:09,16:55:09,645,27,,,,6475.84,0
12471160,16:55:31,16:55:31,8413,28,,,,6658.28,0
12471160,16:56:00,16:56:00,647,29,,,,6844.93,
12471160,16:56:49,16:56:49,648,30,,,,7187.23,0
12471160,16:57:30,16:57:30,649,31,,,,7469.73,0
12471160,16:57:59,16:57:59,650,32,,,,7683,0
12471160,16:59:35,16:59:35,9607,33,,,,8209.73,0
12471160,17:00:57,17:00:57,4978,34,,,,8658.34,0
12471160,17:01:34,17:01:34,4979,35,,,,8919.83,0
12471160,17:02:18,17:02:18,4980,36,,,,9251.69,0
12471160,17:02:45,17:02:45,4981,37,,,,9439.98,0
12471160,17:03:15,17:03:15,4982,38,,,,9630.93,0
12471160,17:03:58,17:03:58,2428,39,,,,9916.08,0
12471160,17:04:32,17:04:32,2429,40,,,,10137.57,0
12471160,17:05:02,17:05:02,2430,41,,,,10404.48,0
12471160,17:05:41,17:05:41,2431,42,,,,10656.38,0
12471160,17:05:57,17:05:57,2432,43,,,,10769.11,0
12471160,17:06:22,17:06:22,9934,44,,,,10932.4,0
12471160,17:07:00,17:07:00,2129,45,,,,11114.28,
12471160,17:07:40,17:07:40,2130,46,,,,11330.22,0
12471160,17:08:29,17:08:29,2131,47,,,,11590.11,0
12471160,17:09:22,17:09:22,2132,48,,,,11820.07,0
12471160,17:09:45,17:09:45,2133,49,,,,11947.53,0
12471160,17:10:18,17:10:18,2134,50,,,,12121.11,0
12471160,17:10:36,17:10:36,160,51,,,,12195.04,0
12471160,17:14:00,17:14:00,10160,52,,,,13292.71,
12471160,17:17:16,17:17:16,162,53,,,,14334.22,0
12471160,17:17:51,17:17:51,163,54,,,,14522.34,0
12471160,17:18:36,17:18:36,164,55,,,,14759.38,0
12471160,17:19:16,17:19:16,165,56,,,,14951.14,0
12471160,17:20:04,17:20:04,166,57,,,,15163.22,0
12471160,17:20:33,17:20:33,167,58,,,,15297.16,0
12471160,17:21:51,17:21:51,168,59,,,,15644.47,0
12471160,17:22:26,17:22:26,169,60,,,,15846.16,0
12471160,17:23:08,17:23:08,170,61,,,,16046.65,0
12471160,17:24:08,17:24:08,4983,62,,,,16401.84,0
12471160,17:25:10,17:25:10,4984,63,,,,16647.81,0
12471160,17:26:00,17:26:00,4985,64,,,,16829.44,0
12471160,17:26:48,17:26:48,4986,65,,,,17054.34,0
12471160,17:28:00,17:28:00,4987,66,,,,17280.4,0
12471160,17:29:02,17:29:02,4988,67,,,,17474.08,0
12471160,17:30:00,17:30:00,3344,68,,1,,17803.07,
12477010,23:54:00,23:54:00,10708,1,,,1,0,
12477010,23:55:34,23:55:34,2592,2,,,,402.53,0
12477010,23:56:43,23:56:43,2593,3,,,,625.04,0
12477010,23:59:00,23:59:00,10042,4,,,,952.62,
12477010,23:59:58,23:59:58,10234,5,,,,1113.95,0
12477010,24:01:27,24:01:27,2596,6,,,,1497.08,0
12477010,24:02:04,24:02:04,2597,7,,,,1620.88,0
12477010,24:02:53,24:02:53,9092,8,,,,1757.97,0
12477010,24:03:46,24:03:46,4421,9,,,,1925.08,0
12477010,24:04:35,24:04:35,4422,10,,,,2097.79,0
12477010,24:06:01,24:06:01,10771,11,,,,2490.28,0
12477010,24:06:50,24:06:50,630,12,,,,2727.29,0
12477010,24:07:55,24:07:55,631,13,,,,2932.12,0
12477010,24:09:00,24:09:00,632,14,,,,3183.16,
12477010,24:09:49,24:09:49,633,15,,,,3481.85,0
12477010,24:10:34,24:10:34,634,16,,,,3724.7,0
12477010,24:11:04,24:11:04,635,17,,,,3931.13,0
12477010,24:11:49,24:11:49,636,18,,,,4188.05,0
12477010,24:12:28,24:12:28,637,19,,,,4398.98,0
12477010,24:12:49,24:12:49,638,20,,,,4529.38,0
12477010,24:13:48,24:13:48,639,21,,,,4918.55,0
12477010,24:14:21,24:14:21,640,22,,,,5104.37,0
12477010,24:15:00,24:15:00,10747,23,,,,5365.7,
12477010,24:15:38,24:15:38,642,24,,,,5677.39,0
12477010,24:16:13,24:16:13,643,25,,,,6005.78,0
12477010,24:16:42,24:16:42,644,26,,,,6240.2,0
12477010,24:17:09,24:17:09,645,27,,,,6475.84,0
12477010,24:17:31,24:17:31,8413,28,,,,6658.28,0
12477010,24:18:00,24:18:00,647,29,,,,6844.93,
12477010,24:18:40,24:18:40,648,30,,,,7187.23,0
12477010,24:19:14,24:19:14,649,31,,,,7469.73,0
12477010,24:19:37,24:19:37,650,32,,,,7683,0
12477010,24:20:56,24:20:56,9607,33,,,,8209.73,0
12477010,24:22:03,24:22:03,4978,34,,,,8658.34,0
12477010,24:22:33,24:22:33,4979,35,,,,8919.83,0
12477010,24:23:10,24:23:10,4980,36,,,,9251.69,0
12477010,24:23:31,24:23:31,4981,37,,,,9439.98,0
12477010,24:23:56,24:23:56,4982,38,,,,9630.93,0
12477010,24:24:31,24:24:31,2428,39,,,,9916.08,0
12477010,24:24:59,24:24:59,2429,40,,,,10137.57,0
12477010,24:25:23,24:25:23,2430,41,,,,10404.48,0
12477010,24:25:55,24:25:55,2431,42,,,,10656.38,0
12477010,24:26:09,24:26:09,2432,43,,,,10769.11,0
12477010,24:26:29,24:26:29,9934,44,,,,10932.4,0
12477010,24:27:00,24:27:00,2129,45,,,,11114.28,
12477010,24:27:34,24:27:34,2130,46,,,,11330.22,0
12477010,24:28:16,24:28:16,2131,47,,,,11590.11,0
12477010,24:29:02,24:29:02,2132,48,,,,11820.07,0
12477010,24:29:21,24:29:21,2133,49,,,,11947.53,0
12477010,24:29:50,24:29:50,2134,50,,,,12121.11,0
12477010,24:30:05,24:30:05,160,51,,,,12195.04,0
12477010,24:33:00,24:33:00,10160,52,,,,13292.71,
12477010,24:35:52,24:35:52,162,53,,,,14334.22,0
12477010,24:36:22,24:36:22,163,54,,,,14522.34,0
12477010,24:37:02,24:37:02,164,55,,,,14759.38,0
12477010,24:37:37,24:37:37,165,56,,,,14951.14,0
12477010,24:38:18,24:38:18,166,57,,,,15163.22,0
12477010,24:38:44,24:38:44,167,58,,,,15297.16,0
12477010,24:39:52,24:39:52,168,59,,,,15644.47,0
12477010,24:40:22,24:40:22,169,60,,,,15846.16,0
12477010,24:41:00,24:41:00,170,61,,,,16046.65,0
12477010,24:41:52,24:41:52,4983,62,,,,16401.84,0
12477010,24:42:46,24:42:46,4984,63,,,,16647.81,0
12477010,24:43:30,24:43:30,4985,64,,,,16829.44,0
12477010,24:44:12,24:44:12,4986,65,,,,17054.34,0
12477010,24:45:15,24:45:15,4987,66,,,,17280.4,0
12477010,24:46:09,24:46:09,4988,67,,,,17474.08,0
12477010,24:47:00,24:47:00,3344,68,,1,,17803.07,
12477110,23:54:00,23:54:00,10708,1,,,1,0,
12477110,23:55:34,23:55:34,2592,2,,,,402.53,0
12477110,23:56:43,23:56:43,2593,3,,,,625.04,0
12477110,23:59:00,23:59:00,10042,4,,,,952.62,
12477110,23:59:58,23:59:58,10234,5,,,,1113.95,0
12477110,24:01:27,24:01:27,2596,6,,,,1497.08,0
12477110,24:02:04,24:02:04,2597,7,,,,1620.88,0
12477110,24:02:53,24:02:53,9092,8,,,,1757.97,0
12477110,24:03:46,24:03:46,4421,9,,,,1925.08,0
12477110,24:04:35,24:04:35,4422,10,,,,2097.79,0
12477110,24:06:01,24:06:01,10771,11,,,,2490.28,0
12477110,24:06:50,24:06:50,630,12,,,,2727.29,0
12477110,24:07:55,24:07:55,631,13,,,,2932.12,0
12477110,24:09:00,24:09:00,632,14,,,,3183.16,
12477110,24:09:49,24:09:49,633,15,,,,3481.85,0
12477110,24:10:34,24:10:34,634,16,,,,3724.7,0
12477110,24:11:04,24:11:04,635,17,,,,3931.13,0
12477110,24:11:49,24:11:49,636,18,,,,4188.05,0
12477110,24:12:28,24:12:28,637,19,,,,4398.98,0
12477110,24:12:49,24:12:49,638,20,,,,4529.38,0
12477110,24:13:48,24:13:48,639,21,,,,4918.55,0
12477110,24:14:21,24:14:21,640,22,,,,5104.37,0
12477110,24:15:00,24:15:00,10747,23,,,,5365.7,
12477110,24:15:38,24:15:38,642,24,,,,5677.39,0
12477110,24:16:13,24:16:13,643,25,,,,6005.78,0
12477110,24:16:42,24:16:42,644,26,,,,6240.2,0
12477110,24:17:09,24:17:09,645,27,,,,6475.84,0
12477110,24:17:31,24:17:31,8413,28,,,,6658.28,0
12477110,24:18:00,24:18:00,647,29,,,,6844.93,
12477110,24:18:40,24:18:40,648,30,,,,7187.23,0
12477110,24:19:14,24:19:14,649,31,,,,7469.73,0
12477110,24:19:37,24:19:37,650,32,,,,7683,0
12477110,24:20:56,24:20:56,9607,33,,,,8209.73,0
12477110,24:22:03,24:22:03,4978,34,,,,8658.34,0
12477110,24:22:33,24:22:33,4979,35,,,,8919.83,0
12477110,24:23:10,24:23:10,4980,36,,,,9251.69,0
12477110,24:23:31,24:23:31,4981,37,,,,9439.98,0
12477110,24:23:56,24:23:56,4982,38,,,,9630.93,0
12477110,24:24:31,24:24:31,2428,39,,,,9916.08,0
12477110,24:24:59,24:24:59,2429,40,,,,10137.57,0
12477110,24:25:23,24:25:23,2430,41,,,,10404.48,0
12477110,24:25:55,24:25:55,2431,42,,,,10656.38,0
12477110,24:26:09,24:26:09,2432,43,,,,10769.11,0
12477110,24:26:29,24:26:29,9934,44,,,,10932.4,0
12477110,24:27:00,24:27:00,2129,45,,,,11114.28,
12477110,24:27:34,24:27:34,2130,46,,,,11330.22,0
12477110,24:28:16,24:28:16,2131,47,,,,11590.11,0
12477110,24:29:02,24:29:02,2132,48,,,,11820.07,0
12477110,24:29:21,24:29:21,2133,49,,,,11947.53,0
12477110,24:29:50,24:29:50,2134,50,,,,12121.11,0
12477110,24:30:05,24:30:05,160,51,,,,12195.04,0
12477110,24:33:00,24:33:00,10160,52,,,,13292.71,
12477110,24:35:52,24:35:52,162,53,,,,14334.22,0
12477110,24:36:22,24:36:22,163,54,,,,14522.34,0
12477110,24:37:02,24:37:02,164,55,,,,14759.38,0
12477110,24:37:37,24:37:37,165,56,,,,14951.14,0
12477110,24:38:18,24:38:18,166,57,,,,15163.22,0
12477110,24:38:44,24:38:44,167,58,,,,15297.16,0
12477110,24:39:52,24:39:52,168,59,,,,15644.47,0
12477110,24:40:22,24:40:22,169,60,,,,15846.16,0
12477110,24:41:00,24:41:00,170,61,,,,16046.65,0
12477110,24:41:52,24:41:52,4983,62,,,,16401.84,0
12477110,24:42:46,24:42:46,4984,63,,,,16647.81,0
12477110,24:43:30,24:43:30,4985,64,,,,16829.44,0
12477110,24:44:12,24:44:12,4986,65,,,,17054.34,0
12477110,24:45:15,24:45:15,4987,66,,,,17280.4,0
12477110,24:46:09,24:46:09,4988,67,,,,17474.08,0
12477110,24:47:00,24:47:00,3344,68,,1,,17803.07,
12477150,23:54:00,23:54:00,10708,1,,,1,0,
12477150,23:55:34,23:55:34,2592,2,,,,402.53,0
12477150,23:56:43,23:56:43,2593,3,,,,625.04,0
12477150,23:59:00,23:59:00,10042,4,,,,952.62,
12477150,23:59:58,23:59:58,10234,5,,,,1113.95,0
12477150,24:01:27,24:01:27,2596,6,,,,1497.08,0
12477150,24:02:04,24:02:04,2597,7,,,,1620.88,0
12477150,24:02:53,24:02:53,9092,8,,,,1757.97,0
12477150,24:03:46,24:03:46,4421,9,,,,1925.08,0
12477150,24:04:35,24:04:35,4422,10,,,,2097.79,0
12477150,24:06:01,24:06:01,10771,11,,,,2490.28,0
12477150,24:06:50,24:06:50,630,12,,,,2727.29,0
12477150,24:07:55,24:07:55,631,13,,,,2932.12,0
12477150,24:09:00,24:09:00,632,14,,,,3183.16,
12477150,24:09:49,24:09:49,633,15,,,,3481.85,0
12477150,24:10:34,24:10:34,634,16,,,,3724.7,0
12477150,24:11:04,24:11:04,635,17,,,,3931.13,0
12477150,24:11:49,24:11:49,636,18,,,,4188.05,0
12477150,24:12:28,24:12:28,637,19,,,,4398.98,0
12477150,24:12:49,24:12:49,638,20,,,,4529.38,0
12477150,24:13:48,24:13:48,639,21,,,,4918.55,0
12477150,24:14:21,24:14:21,640,22,,,,5104.37,0
12477150,24:15:00,24:15:00,10747,23,,,,5365.7,
12477150,24:15:38,24:15:38,642,24,,,,5677.39,0
12477150,24:16:13,24:16:13,643,25,,,,6005.78,0
12477150,24:16:42,24:16:42,644,26,,,,6240.2,0
12477150,24:17:09,24:17:09,645,27,,,,6475.84,0
12477150,24:17:31,24:17:31,8413,28,,,,6658.28,0
12477150,24:18:00,24:18:00,647,29,,,,6844.93,
12477150,24:18:40,24:18:40,648,30,,,,7187.23,0
12477150,24:19:14,24:19:14,649,31,,,,7469.73,0
12477150,24:19:37,24:19:37,650,32,,,,7683,0
12477150,24:20:56,24:20:56,9607,33,,,,8209.73,0
12477150,24:22:03,24:22:03,4978,34,,,,8658.34,0
12477150,24:22:33,24:22:33,4979,35,,,,8919.83,0
12477150,24:23:10,24:23:10,4980,36,,,,9251.69,0
12477150,24:23:31,24:23:31,4981,37,,,,9439.98,0
12477150,24:23:56,24:23:56,4982,38,,,,9630.93,0
12477150,24:24:31,24:24:31,2428,39,,,,9916.08,0
12477150,24:24:59,24:24:59,2429,40,,,,10137.57,0
12477150,24:25:23,24:25:23,2430,41,,,,10404.48,0
12477150,24:25:55,24:25:55,2431,42,,,,10656.38,0
12477150,24:26:09,24:26:09,2432,43,,,,10769.11,0
12477150,24:26:29,24:26:29,9934,44,,,,10932.4,0
12477150,24:27:00,24:27:00,2129,45,,,,11114.28,
12477150,24:27:34,24:27:34,2130,46,,,,11330.22,0
12477150,24:28:16,24:28:16,2131,47,,,,11590.11,0
12477150,24:29:02,24:29:02,2132,48,,,,11820.07,0
12477150,24:29:21,24:29:21,2133,49,,,,11947.53,0
12477150,24:29:50,24:29:50,2134,50,,,,12121.11,0
12477150,24:30:05,24:30:05,160,51,,,,12195.04,0
12477150,24:33:00,24:33:00,10160,52,,,,13292.71,
12477150,24:35:52,24:35:52,162,53,,,,14334.22,0
12477150,24:36:22,24:36:22,163,54,,,,14522.34,0
12477150,24:37:02,24:37:02,164,55,,,,14759.38,0
12477150,24:37:37,24:37:37,165,56,,,,14951.14,0
12477150,24:38:18,24:38:18,166,57,,,,15163.22,0
12477150,24:38:44,24:38:44,167,58,,,,15297.16,0
12477150,24:39:52,24:39:52,168,59,,,,15644.47,0
12477150,24:40:22,24:40:22,169,60,,,,15846.16,0
12477150,24:41:00,24:41:00,170,61,,,,16046.65,0
12477150,24:41:52,24:41:52,4983,62,,,,16401.84,0
12477150,24:42:46,24:42:46,4984,63,,,,16647.81,0
12477150,24:43:30,24:43:30,4985,64,,,,16829.44,0
12477150,24:44:12,24:44:12,4986,65,,,,17054.34,0
12477150,24:45:15,24:45:15,4987,66,,,,17280.4,0
12477150,24:46:09,24:46:09,4988,67,,,,17474.08,0
12477150,24:47:00,24:47:00,3344,68,,1,,17803.07,
12480010,23:24:00,23:24:00,10708,1,,,1,0,
12480010,23:25:34,23:25:34,2592,2,,,,402.53,0
12480010,23:26:43,23:26:43,2593,3,,,,625.04,0
12480010,23:29:00,23:29:00,10042,4,,,,952.62,
12480010,23:29:58,23:29:58,10234,5,,,,1113.95,0
12480010,23:31:27,23:31:27,2596,6,,,,1497.08,0
12480010,23:32:04,23:32:04,2597,7,,,,1620.88,0
12480010,23:32:53,23:32:53,9092,8,,,,1757.97,0
12480010,23:33:46,23:33:46,4421,9,,,,1925.08,0
12480010,23:34:35,23:34:35,4422,10,,,,2097.79,0
12480010,23:36:01,23:36:01,10771,11,,,,2490.28,0
12480010,23:36:50,23:36:50,630,12,,,,2727.29,0
12480010,23:37:55,23:37:55,631,13,,,,2932.12,0
12480010,23:39:00,23:39:00,632,14,,,,3183.16,
12480010,23:39:49,23:39:49,633,15,,,,3481.85,0
12480010,23:40:34,23:40:34,634,16,,,,3724.7,0
12480010,23:41:04,23:41:04,635,17,,,,3931.13,0
12480010,23:41:49,23:41:49,636,18,,,,4188.05,0
12480010,23:42:28,23:42:28,637,19,,,,4398.98,0
12480010,23:42:49,23:42:49,638,20,,,,4529.38,0
12480010,23:43:48,23:43:48,639,21,,,,4918.55,0
12480010,23:44:21,23:44:21,640,22,,,,5104.37,0
12480010,23:45:00,23:45:00,10747,23,,,,5365.7,
12480010,23:45:38,23:45:38,642,24,,,,5677.39,0
12480010,23:46:13,23:46:13,643,25,,,,6005.78,0
12480010,23:46:42,23:46:42,644,26,,,,6240.2,0
12480010,23:47:09,23:47:09,645,27,,,,6475.84,0
12480010,23:47:31,23:47:31,8413,28,,,,6658.28,0
12480010,23:48:00,23:48:00,647,29,,,,6844.93,
12480010,23:48:40,23:48:40,648,30,,,,7187.23,0
12480010,23:49:14,23:49:14,649,31,,,,7469.73,0
12480010,23:49:37,23:49:37,650,32,,,,7683,0
12480010,23:50:56,23:50:56,9607,33,,,,8209.73,0
12480010,23:52:03,23:52:03,4978,34,,,,8658.34,0
12480010,23:52:33,23:52:33,4979,35,,,,8919.83,0
12480010,23:53:10,23:53:10,4980,36,,,,9251.69,0
12480010,23:53:31,23:53:31,4981,37,,,,9439.98,0
12480010,23:53:56,23:53:56,4982,38,,,,9630.93,0
12480010,23:54:31,23:54:31,2428,39,,,,9916.08,0
12480010,23:54:59,23:54:59,2429,40,,,,10137.57,0
12480010,23:55:23,23:55:23,2430,41,,,,10404.48,0
12480010,23:55:55,23:55:55,2431,42,,,,10656.38,0
12480010,23:56:09,23:56:09,2432,43,,,,10769.11,0
12480010,23:56:29,23:56:29,9934,44,,,,10932.4,0
12480010,23:57:00,23:57:00,2129,45,,,,11114.28,
12480010,23:57:34,23:57:34,2130,46,,,,11330.22,0
12480010,23:58:16,23:58:16,2131,47,,,,11590.11,0
12480010,23:59:02,23:59:02,2132,48,,,,11820.07,0
12480010,23:59:21,23:59:21,2133,49,,,,11947.53,0
12480010,23:59:50,23:59:50,2134,50,,,,12121.11,0
12480010,24:00:05,24:00:05,160,51,,,,12195.04,0
12480010,24:03:00,24:03:00,10160,52,,,,13292.71,
12480010,24:05:52,24:05:52,162,53,,,,14334.22,0
12480010,24:06:22,24:06:22,163,54,,,,14522.34,0
12480010,24:07:02,24:07:02,164,55,,,,14759.38,0
12480010,24:07:37,24:07:37,165,56,,,,14951.14,0
12480010,24:08:18,24:08:18,166,57,,,,15163.22,0
12480010,24:08:44,24:08:44,167,58,,,,15297.16,0
12480010,24:09:52,24:09:52,168,59,,,,15644.47,0
12480010,24:10:22,24:10:22,169,60,,,,15846.16,0
12480010,24:11:00,24:11:00,170,61,,,,16046.65,0
12480010,24:11:52,24:11:52,4983,62,,,,16401.84,0
12480010,24:12:46,24:12:46,4984,63,,,,16647.81,0
12480010,24:13:30,24:13:30,4985,64,,,,16829.44,0
12480010,24:14:12,24:14:12,4986,65,,,,17054.34,0
12480010,24:15:15,24:15:15,4987,66,,,,17280.4,0
12480010,24:16:09,24:16:09,4988,67,,,,17474.08,0
12480010,24:17:00,24:17:00,3344,68,,1,,17803.07,
12480110,23:24:00,23:24:00,10708,1,,,1,0,
12480110,23:25:34,23:25:34,2592,2,,,,402.53,0
12480110,23:26:43,23:26:43,2593,3,,,,625.04,0
12480110,23:29:00,23:29:00,10042,4,,,,952.62,
12480110,23:29:58,23:29:58,10234,5,,,,1113.95,0
12480110,23:31:27,23:31:27,2596,6,,,,1497.08,0
12480110,23:32:04,23:32:04,2597,7,,,,1620.88,0
12480110,23:32:53,23:32:53,9092,8,,,,1757.97,0
12480110,23:33:46,23:33:46,4421,9,,,,1925.08,0
12480110,23:34:35,23:34:35,4422,10,,,,2097.79,0
12480110,23:36:01,23:36:01,10771,11,,,,2490.28,0
12480110,23:36:50,23:36:50,630,12,,,,2727.29,0
12480110,23:37:55,23:37:55,631,13,,,,2932.12,0
12480110,23:39:00,23:39:00,632,14,,,,3183.16,
12480110,23:39:49,23:39:49,633,15,,,,3481.85,0
12480110,23:40:34,23:40:34,634,16,,,,3724.7,0
12480110,23:41:04,23:41:04,635,17,,,,3931.13,0
12480110,23:41:49,23:41:49,636,18,,,,4188.05,0
12480110,23:42:28,23:42:28,637,19,,,,4398.98,0
12480110,23:42:49,23:42:49,638,20,,,,4529.38,0
12480110,23:43:48,23:43:48,639,21,,,,4918.55,0
12480110,23:44:21,23:44:21,640,22,,,,5104.37,0
12480110,23:45:00,23:45:00,10747,23,,,,5365.7,
12480110,23:45:38,23:45:38,642,24,,,,5677.39,0
12480110,23:46:13,23:46:13,643,25,,,,6005.78,0
12480110,23:46:42,23:46:42,644,26,,,,6240.2,0
12480110,23:47:09,23:47:09,645,27,,,,6475.84,0
12480110,23:47:31,23:47:31,8413,28,,,,6658.28,0
12480110,23:48:00,23:48:00,647,29,,,,6844.93,
12480110,23:48:40,23:48:40,648,30,,,,7187.23,0
12480110,23:49:14,23:49:14,649,31,,,,7469.73,0
12480110,23:49:37,23:49:37,650,32,,,,7683,0
12480110,23:50:56,23:50:56,9607,33,,,,8209.73,0
12480110,23:52:03,23:52:03,4978,34,,,,8658.34,0
12480110,23:52:33,23:52:33,4979,35,,,,8919.83,0
12480110,23:53:10,23:53:10,4980,36,,,,9251.69,0
12480110,23:53:31,23:53:31,4981,37,,,,9439.98,0
12480110,23:53:56,23:53:56,4982,38,,,,9630.93,0
12480110,23:54:31,23:54:31,2428,39,,,,9916.08,0
12480110,23:54:59,23:54:59,2429,40,,,,10137.57,0
12480110,23:55:23,23:55:23,2430,41,,,,10404.48,0
12480110,23:55:55,23:55:55,2431,42,,,,10656.38,0
12480110,23:56:09,23:56:09,2432,43,,,,10769.11,0
12480110,23:56:29,23:56:29,9934,44,,,,10932.4,0
12480110,23:57:00,23:57:00,2129,45,,,,11114.28,
12480110,23:57:34,23:57:34,2130,46,,,,11330.22,0
12480110,23:58:16,23:58:16,2131,47,,,,11590.11,0
12480110,23:59:02,23:59:02,2132,48,,,,11820.07,0
12480110,23:59:21,23:59:21,2133,49,,,,11947.53,0
12480110,23:59:50,23:59:50,2134,50,,,,12121.11,0
12480110,24:00:05,24:00:05,160,51,,,,12195.04,0
12480110,24:03:00,24:03:00,10160,52,,,,13292.71,
12480110,24:05:52,24:05:52,162,53,,,,14334.22,0
12480110,24:06:22,24:06:22,163,54,,,,14522.34,0
12480110,24:07:02,24:07:02,164,55,,,,14759.38,0
12480110,24:07:37,24:07:37,165,56,,,,14951.14,0
12480110,24:08:18,24:08:18,166,57,,,,15163.22,0
12480110,24:08:44,24:08:44,167,58,,,,15297.16,0
12480110,24:09:52,24:09:52,168,59,,,,15644.47,0
12480110,24:10:22,24:10:22,169,60,,,,15846.16,0
12480110,24:11:00,24:11:00,170,61,,,,16046.65,0
12480110,24:11:52,24:11:52,4983,62,,,,16401.84,0
12480110,24:12:46,24:12:46,4984,63,,,,16647.81,0
12480110,24:13:30,24:13:30,4985,64,,,,16829.44,0
12480110,24:14:12,24:14:12,4986,65,,,,17054.34,0
12480110,24:15:15,24:15:15,4987,66,,,,17280.4,0
12480110,24:16:09,24:16:09,4988,67,,,,17474.08,0
12480110,24:17:00,24:17:00,3344,68,,1,,17803.07,
12480150,23:24:00,23:24:00,10708,1,,,1,0,
12480150,23:25:34,23:25:34,2592,2,,,,402.53,0
12480150,23:26:43,23:26:43,2593,3,,,,625.04,0
12480150,23:29:00,23:29:00,10042,4,,,,952.62,
12480150,23:29:58,23:29:58,10234,5,,,,1113.95,0
12480150,23:31:27,23:31:27,2596,6,,,,1497.08,0
12480150,23:32:04,23:32:04,2597,7,,,,1620.88,0
12480150,23:32:53,23:32:53,9092,8,,,,1757.97,0
12480150,23:33:46,23:33:46,4421,9,,,,1925.08,0
12480150,23:34:35,23:34:35,4422,10,,,,2097.79,0
12480150,23:36:01,23:36:01,10771,11,,,,2490.28,0
12480150,23:36:50,23:36:50,630,12,,,,2727.29,0
12480150,23:37:55,23:37:55,631,13,,,,2932.12,0
12480150,23:39:00,23:39:00,632,14,,,,3183.16,
12480150,23:39:49,23:39:49,633,15,,,,3481.85,0
12480150,23:40:34,23:40:34,634,16,,,,3724.7,0
12480150,23:41:04,23:41:04,635,17,,,,3931.13,0
12480150,23:41:49,23:41:49,636,18,,,,4188.05,0
12480150,23:42:28,23:42:28,637,19,,,,4398.98,0
12480150,23:42:49,23:42:49,638,20,,,,4529.38,0
12480150,23:43:48,23:43:48,639,21,,,,4918.55,0
12480150,23:44:21,23:44:21,640,22,,,,5104.37,0
12480150,23:45:00,23:45:00,10747,23,,,,5365.7,
12480150,23:45:38,23:45:38,642,24,,,,5677.39,0
12480150,23:46:13,23:46:13,643,25,,,,6005.78,0
12480150,23:46:42,23:46:42,644,26,,,,6240.2,0
12480150,23:47:09,23:47:09,645,27,,,,6475.84,0
12480150,23:47:31,23:47:31,8413,28,,,,6658.28,0
12480150,23:48:00,23:48:00,647,29,,,,6844.93,
12480150,23:48:40,23:48:40,648,30,,,,7187.23,0
12480150,23:49:14,23:49:14,649,31,,,,7469.73,0
12480150,23:49:37,23:49:37,650,32,,,,7683,0
12480150,23:50:56,23:50:56,9607,33,,,,8209.73,0
12480150,23:52:03,23:52:03,4978,34,,,,8658.34,0
12480150,23:52:33,23:52:33,4979,35,,,,8919.83,0
12480150,23:53:10,23:53:10,4980,36,,,,9251.69,0
12480150,23:53:31,23:53:31,4981,37,,,,9439.98,0
12480150,23:53:56,23:53:56,4982,38,,,,9630.93,0
12480150,23:54:31,23:54:31,2428,39,,,,9916.08,0
12480150,23:54:59,23:54:59,2429,40,,,,10137.57,0
12480150,23:55:23,23:55:23,2430,41,,,,10404.48,0
12480150,23:55:55,23:55:55,2431,42,,,,10656.38,0
12480150,23:56:09,23:56:09,2432,43,,,,10769.11,0
12480150,23:56:29,23:56:29,9934,44,,,,10932.4,0
12480150,23:57:00,23:57:00,2129,45,,,,11114.28,
12480150,23:57:34,23:57:34,2130,46,,,,11330.22,0
12480150,23:58:16,23:58:16,2131,47,,,,11590.11,0
12480150,23:59:02,23:59:02,2132,48,,,,11820.07,0
12480150,23:59:21,23:59:21,2133,49,,,,11947.53,0
12480150,23:59:50,23:59:50,2134,50,,,,12121.11,0
12480150,24:00:05,24:00:05,160,51,,,,12195.04,0
12480150,24:03:00,24:03:00,10160,52,,,,13292.71,
12480150,24:05:52,24:05:52,162,53,,,,14334.22,0
12480150,24:06:22,24:06:22,163,54,,,,14522.34,0
12480150,24:07:02,24:07:02,164,55,,,,14759.38,0
12480150,24:07:37,24:07:37,165,56,,,,14951.14,0
12480150,24:08:18,24:08:18,166,57,,,,15163.22,0
12480150,24:08:44,24:08:44,167,58,,,,15297.16,0
12480150,24:09:52,24:09:52,168,59,,,,15644.47,0
12480150,24:10:22,24:10:22,169,60,,,,15846.16,0
12480150,24:11:00,24:11:00,170,61,,,,16046.65,0
12480150,24:11:52,24:11:52,4983,62,,,,16401.84,0
12480150,24:12:46,24:12:46,4984,63,,,,16647.81,0
12480150,24:13:30,24:13:30,4985,64,,,,16829.44,0
12480150,24:14:12,24:14:12,4986,65,,,,17054.34,0
12480150,24:15:15,24:15:15,4987,66,,,,17280.4,0
12480150,24:16:09,24:16:09,4988,67,,,,17474.08,0
12480150,24:17:00,24:17:00,3344,68,,1,,17803.07,
12514160,14:16:00,14:16:00,10708,1,,,1,0,
12514160,14:17:53,14:17:53,2592,2,,,,402.53,0
12514160,14:19:16,14:19:16,2593,3,,,,625.04,0
12514160,14:22:00,14:22:00,10042,4,,,,952.62,
12514160,14:22:58,14:22:58,10234,5,,,,1113.95,0
12514160,14:24:27,14:24:27,2596,6,,,,1497.08,0
12514160,14:25:04,14:25:04,2597,7,,,,1620.88,0
12514160,14:25:53,14:25:53,9092,8,,,,1757.97,0
12514160,14:26:46,14:26:46,4421,9,,,,1925.08,0
12514160,14:27:35,14:27:35,4422,10,,,,2097.79,0
12514160,14:29:01,14:29:01,10771,11,,,,2490.28,0
12514160,14:29:50,14:29:50,630,12,,,,2727.29,0
12514160,14:30:55,14:30:55,631,13,,,,2932.12,0
12514160,14:32:00,14:32:00,632,14,,,,3183.16,
12514160,14:32:57,14:32:57,633,15,,,,3481.85,0
12514160,14:33:49,14:33:49,634,16,,,,3724.7,0
12514160,14:34:25,14:34:25,635,17,,,,3931.13,0
12514160,14:35:18,14:35:18,636,18,,,,4188.05,0
12514160,14:36:03,14:36:03,637,19,,,,4398.98,0
12514160,14:36:27,14:36:27,638,20,,,,4529.38,0
12514160,14:37:36,14:37:36,639,21,,,,4918.55,0
12514160,14:38:14,14:38:14,640,22,,,,5104.37,0
12514160,14:39:00,14:39:00,10747,23,,,,5365.7,
12514160,14:39:38,14:39:38,642,24,,,,5677.39,0
12514160,14:40:13,14:40:13,643,25,,,,6005.78,0
12514160,14:40:42,14:40:42,644,26,,,,6240.2,0
12514160,14:41:09,14:41:09,645,27,,,,6475.84,0
12514160,14:41:31,14:41:31,8413,28,,,,6658.28,0
12514160,14:42:00,14:42:00,647,29,,,,6844.93,
12514160,14:42:54,14:42:54,648,30,,,,7187.23,0
12514160,14:43:38,14:43:38,649,31,,,,7469.73,0
12514160,14:44:10,14:44:10,650,32,,,,7683,0
12514160,14:45:54,14:45:54,9607,33,,,,8209.73,0
12514160,14:47:24,14:47:24,4978,34,,,,8658.34,0
12514160,14:48:04,14:48:04,4979,35,,,,8919.83,0
12514160,14:48:53,14:48:53,4980,36,,,,9251.69,0
12514160,14:49:22,14:49:22,4981,37,,,,9439.98,0
12514160,14:49:55,14:49:55,4982,38,,,,9630.93,0
12514160,14:50:42,14:50:42,2428,39,,,,9916.08,0
12514160,14:51:18,14:51:18,2429,40,,,,10137.57,0
12514160,14:51:51,14:51:51,2430,41,,,,10404.48,0
12514160,14:52:34,14:52:34,2431,42,,,,10656.38,0
12514160,14:52:52,14:52:52,2432,43,,,,10769.11,0
12514160,14:53:19,14:53:19,9934,44,,,,10932.4,0
12514160,14:54:00,14:54:00,2129,45,,,,11114.28,
12514160,14:54:40,14:54:40,2130,46,,,,11330.22,0
12514160,14:55:29,14:55:29,2131,47,,,,11590.11,0
12514160,14:56:22,14:56:22,2132,48,,,,11820.07,0
12514160,14:56:45,14:56:45,2133,49,,,,11947.53,0
12514160,14:57:18,14:57:18,2134,50,,,,12121.11,0
12514160,14:57:36,14:57:36,160,51,,,,12195.04,0
12514160,15:01:00,15:01:00,10160,52,,,,13292.71,
12514160,15:04:16,15:04:16,162,53,,,,14334.22,0
12514160,15:04:51,15:04:51,163,54,,,,14522.34,0
12514160,15:05:36,15:05:36,164,55,,,,14759.38,0
12514160,15:06:16,15:06:16,165,56,,,,14951.14,0
12514160,15:07:04,15:07:04,166,57,,,,15163.22,0
12514160,15:07:33,15:07:33,167,58,,,,15297.16,0
12514160,15:08:51,15:08:51,168,59,,,,15644.47,0
12514160,15:09:26,15:09:26,169,60,,,,15846.16,0
12514160,15:10:08,15:10:08,170,61,,,,16046.65,0
12514160,15:11:08,15:11:08,4983,62,,,,16401.84,0
12514160,15:12:10,15:12:10,4984,63,,,,16647.81,0
12514160,15:13:00,15:13:00,4985,64,,,,16829.44,0
12514160,15:13:48,15:13:48,4986,65,,,,17054.34,0
12514160,15:15:00,15:15:00,4987,66,,,,17280.4,0
12514160,15:16:02,15:16:02,4988,67,,,,17474.08,0
12514160,15:17:00,15:17:00,3344,68,,1,,17803.07,
12545020,21:56:00,21:56:00,10708,1,,,1,0,
12545020,21:56:18,21:56:18,2592,2,,,,402.53,0
12545020,21:56:32,21:56:32,2593,3,,,,625.04,0
12545020,21:57:00,21:57:00,10042,4,,,,952.62,
12545020,21:58:04,21:58:04,10234,5,,,,1113.95,0
12545020,21:59:42,21:59:42,2596,6,,,,1497.08,0
12545020,22:00:23,22:00:23,2597,7,,,,1620.88,0
12545020,22:01:17,22:01:17,9092,8,,,,1757.97,0
12545020,22:02:14,22:02:14,4421,9,,,,1925.08,0
12545020,22:03:08,22:03:08,4422,10,,,,2097.79,0
12545020,22:04:43,22:04:43,10771,11,,,,2490.28,0
12545020,22:05:37,22:05:37,630,12,,,,2727.29,0
12545020,22:06:48,22:06:48,631,13,,,,2932.12,0
12545020,22:08:00,22:08:00,632,14,,,,3183.16,
12545020,22:08:57,22:08:57,633,15,,,,3481.85,0
12545020,22:09:49,22:09:49,634,16,,,,3724.7,0
12545020,22:10:25,22:10:25,635,17,,,,3931.13,0
12545020,22:11:18,22:11:18,636,18,,,,4188.05,0
12545020,22:12:03,22:12:03,637,19,,,,4398.98,0
12545020,22:12:27,22:12:27,638,20,,,,4529.38,0
12545020,22:13:36,22:13:36,639,21,,,,4918.55,0
12545020,22:14:14,22:14:14,640,22,,,,5104.37,0
12545020,22:15:00,22:15:00,10747,23,,,,5365.7,
12545020,22:15:38,22:15:38,642,24,,,,5677.39,0
12545020,22:16:13,22:16:13,643,25,,,,6005.78,0
12545020,22:16:42,22:16:42,644,26,,,,6240.2,0
12545020,22:17:09,22:17:09,645,27,,,,6475.84,0
12545020,22:17:31,22:17:31,8413,28,,,,6658.28,0
12545020,22:18:00,22:18:00,647,29,,,,6844.93,
12545020,22:18:45,22:18:45,648,30,,,,7187.23,0
12545020,22:19:22,22:19:22,649,31,,,,7469.73,0
12545020,22:19:48,22:19:48,650,32,,,,7683,0
12545020,22:21:15,22:21:15,9607,33,,,,8209.73,0
12545020,22:22:30,22:22:30,4978,34,,,,8658.34,0
12545020,22:23:04,22:23:04,4979,35,,,,8919.83,0
12545020,22:23:44,22:23:44,4980,36,,,,9251.69,0
12545020,22:24:08,22:24:08,4981,37,,,,9439.98,0
12545020,22:24:36,22:24:36,4982,38,,,,9630.93,0
12545020,22:25:15,22:25:15,2428,39,,,,9916.08,0
12545020,22:25:45,22:25:45,2429,40,,,,10137.57,0
12545020,22:26:13,22:26:13,2430,41,,,,10404.48,0
12545020,22:26:48,22:26:48,2431,42,,,,10656.38,0
12545020,22:27:03,22:27:03,2432,43,,,,10769.11,0
12545020,22:27:26,22:27:26,9934,44,,,,10932.4,0
12545020,22:28:00,22:28:00,2129,45,,,,11114.28,
12545020,22:28:40,22:28:40,2130,46,,,,11330.22,0
12545020,22:29:29,22:29:29,2131,47,,,,11590.11,0
12545020,22:30:22,22:30:22,2132,48,,,,11820.07,0
12545020,22:30:45,22:30:45,2133,49,,,,11947.53,0
12545020,22:31:18,22:31:18,2134,50,,,,12121.11,0
12545020,22:31:36,22:31:36,160,51,,,,12195.04,0
12545020,22:35:00,22:35:00,10160,52,,,,13292.71,
12545020,22:37:27,22:37:27,162,53,,,,14334.22,0
12545020,22:37:53,22:37:53,163,54,,,,14522.34,0
12545020,22:38:27,22:38:27,164,55,,,,14759.38,0
12545020,22:38:57,22:38:57,165,56,,,,14951.14,0
12545020,22:39:33,22:39:33,166,57,,,,15163.22,0
12545020,22:39:55,22:39:55,167,58,,,,15297.16,0
12545020,22:40:53,22:40:53,168,59,,,,15644.47,0
12545020,22:41:19,22:41:19,169,60,,,,15846.16,0
12545020,22:41:51,22:41:51,170,61,,,,16046.65,0
12545020,22:42:36,22:42:36,4983,62,,,,16401.84,0
12545020,22:43:23,22:43:23,4984,63,,,,16647.81,0
12545020,22:44:00,22:44:00,4985,64,,,,16829.44,0
12545020,22:44:36,22:44:36,4986,65,,,,17054.34,0
12545020,22:45:30,22:45:30,4987,66,,,,17280.4,0
12545020,22:46:16,22:46:16,4988,67,,,,17474.08,0
12545020,22:47:00,22:47:00,3344,68,,1,,17803.07,
12545030,21:56:00,21:56:00,10708,1,,,1,0,
12545030,21:56:18,21:56:18,2592,2,,,,402.53,0
12545030,21:56:32,21:56:32,2593,3,,,,625.04,0
12545030,21:57:00,21:57:00,10042,4,,,,952.62,
12545030,21:58:04,21:58:04,10234,5,,,,1113.95,0
12545030,21:59:42,21:59:42,2596,6,,,,1497.08,0
12545030,22:00:23,22:00:23,2597,7,,,,1620.88,0
12545030,22:01:17,22:01:17,9092,8,,,,1757.97,0
12545030,22:02:14,22:02:14,4421,9,,,,1925.08,0
12545030,22:03:08,22:03:08,4422,10,,,,2097.79,0
12545030,22:04:43,22:04:43,10771,11,,,,2490.28,0
12545030,22:05:37,22:05:37,630,12,,,,2727.29,0
12545030,22:06:48,22:06:48,631,13,,,,2932.12,0
12545030,22:08:00,22:08:00,632,14,,,,3183.16,
12545030,22:08:57,22:08:57,633,15,,,,3481.85,0
12545030,22:09:49,22:09:49,634,16,,,,3724.7,0
12545030,22:10:25,22:10:25,635,17,,,,3931.13,0
12545030,22:11:18,22:11:18,636,18,,,,4188.05,0
12545030,22:12:03,22:12:03,637,19,,,,4398.98,0
12545030,22:12:27,22:12:27,638,20,,,,4529.38,0
12545030,22:13:36,22:13:36,639,21,,,,4918.55,0
12545030,22:14:14,22:14:14,640,22,,,,5104.37,0
12545030,22:15:00,22:15:00,10747,23,,,,5365.7,
12545030,22:15:38,22:15:38,642,24,,,,5677.39,0
12545030,22:16:13,22:16:13,643,25,,,,6005.78,0
12545030,22:16:42,22:16:42,644,26,,,,6240.2,0
12545030,22:17:09,22:17:09,645,27,,,,6475.84,0
12545030,22:17:31,22:17:31,8413,28,,,,6658.28,0
12545030,22:18:00,22:18:00,647,29,,,,6844.93,
12545030,22:18:45,22:18:45,648,30,,,,7187.23,0
12545030,22:19:22,22:19:22,649,31,,,,7469.73,0
12545030,22:19:48,22:19:48,650,32,,,,7683,0
12545030,22:21:15,22:21:15,9607,33,,,,8209.73,0
12545030,22:22:30,22:22:30,4978,34,,,,8658.34,0
12545030,22:23:04,22:23:04,4979,35,,,,8919.83,0
12545030,22:23:44,22:23:44,4980,36,,,,9251.69,0
12545030,22:24:08,22:24:08,4981,37,,,,9439.98,0
12545030,22:24:36,22:24:36,4982,38,,,,9630.93,0
12545030,22:25:15,22:25:15,2428,39,,,,9916.08,0
12545030,22:25:45,22:25:45,2429,40,,,,10137.57,0
12545030,22:26:13,22:26:13,2430,41,,,,10404.48,0
12545030,22:26:48,22:26:48,2431,42,,,,10656.38,0
12545030,22:27:03,22:27:03,2432,43,,,,10769.11,0
12545030,22:27:26,22:27:26,9934,44,,,,10932.4,0
12545030,22:28:00,22:28:00,2129,45,,,,11114.28,
12545030,22:28:40,22:28:40,2130,46,,,,11330.22,0
12545030,22:29:29,22:29:29,2131,47,,,,11590.11,0
12545030,22:30:22,22:30:22,2132,48,,,,11820.07,0
12545030,22:30:45,22:30:45,2133,49,,,,11947.53,0
12545030,22:31:18,22:31:18,2134,50,,,,12121.11,0
12545030,22:31:36,22:31:36,160,51,,,,12195.04,0
12545030,22:35:00,22:35:00,10160,52,,,,13292.71,
12545030,22:37:27,22:37:27,162,53,,,,14334.22,0
12545030,22:37:53,22:37:53,163,54,,,,14522.34,0
12545030,22:38:27,22:38:27,164,55,,,,14759.38,0
12545030,22:38:57,22:38:57,165,56,,,,14951.14,0
12545030,22:39:33,22:39:33,166,57,,,,15163.22,0
12545030,22:39:55,22:39:55,167,58,,,,15297.16,0
12545030,22:40:53,22:40:53,168,59,,,,15644.47,0
12545030,22:41:19,22:41:19,169,60,,,,15846.16,0
12545030,22:41:51,22:41:51,170,61,,,,16046.65,0
12545030,22:42:36,22:42:36,4983,62,,,,16401.84,0
12545030,22:43:23,22:43:23,4984,63,,,,16647.81,0
12545030,22:44:00,22:44:00,4985,64,,,,16829.44,0
12545030,22:44:36,22:44:36,4986,65,,,,17054.34,0
12545030,22:45:30,22:45:30,4987,66,,,,17280.4,0
12545030,22:46:16,22:46:16,4988,67,,,,17474.08,0
12545030,22:47:00,22:47:00,3344,68,,1,,17803.07,
12545040,21:56:00,21:56:00,10708,1,,,1,0,
12545040,21:56:18,21:56:18,2592,2,,,,402.53,0
12545040,21:56:32,21:56:32,2593,3,,,,625.04,0
12545040,21:57:00,21:57:00,10042,4,,,,952.62,
12545040,21:58:04,21:58:04,10234,5,,,,1113.95,0
12545040,21:59:42,21:59:42,2596,6,,,,1497.08,0
12545040,22:00:23,22:00:23,2597,7,,,,1620.88,0
12545040,22:01:17,22:01:17,9092,8,,,,1757.97,0
12545040,22:02:14,22:02:14,4421,9,,,,1925.08,0
12545040,22:03:08,22:03:08,4422,10,,,,2097.79,0
12545040,22:04:43,22:04:43,10771,11,,,,2490.28,0
12545040,22:05:37,22:05:37,630,12,,,,2727.29,0
12545040,22:06:48,22:06:48,631,13,,,,2932.12,0
12545040,22:08:00,22:08:00,632,14,,,,3183.16,
12545040,22:08:57,22:08:57,633,15,,,,3481.85,0
12545040,22:09:49,22:09:49,634,16,,,,3724.7,0
12545040,22:10:25,22:10:25,635,17,,,,3931.13,0
12545040,22:11:18,22:11:18,636,18,,,,4188.05,0
12545040,22:12:03,22:12:03,637,19,,,,4398.98,0
12545040,22:12:27,22:12:27,638,20,,,,4529.38,0
12545040,22:13:36,22:13:36,639,21,,,,4918.55,0
12545040,22:14:14,22:14:14,640,22,,,,5104.37,0
12545040,22:15:00,22:15:00,10747,23,,,,5365.7,
12545040,22:15:38,22:15:38,642,24,,,,5677.39,0
12545040,22:16:13,22:16:13,643,25,,,,6005.78,0
12545040,22:16:42,22:16:42,644,26,,,,6240.2,0
12545040,22:17:09,22:17:09,645,27,,,,6475.84,0
12545040,22:17:31,22:17:31,8413,28,,,,6658.28,0
12545040,22:18:00,22:18:00,647,29,,,,6844.93,
12545040,22:18:45,22:18:45,648,30,,,,7187.23,0
12545040,22:19:22,22:19:22,649,31,,,,7469.73,0
12545040,22:19:48,22:19:48,650,32,,,,7683,0
12545040,22:21:15,22:21:15,9607,33,,,,8209.73,0
12545040,22:22:30,22:22:30,4978,34,,,,8658.34,0
12545040,22:23:04,22:23:04,4979,35,,,,8919.83,0
12545040,22:23:44,22:23:44,4980,36,,,,9251.69,0
12545040,22:24:08,22:24:08,4981,37,,,,9439.98,0
12545040,22:24:36,22:24:36,4982,38,,,,9630.93,0
12545040,22:25:15,22:25:15,2428,39,,,,9916.08,0
12545040,22:25:45,22:25:45,2429,40,,,,10137.57,0
12545040,22:26:13,22:26:13,2430,41,,,,10404.48,0
12545040,22:26:48,22:26:48,2431,42,,,,10656.38,0
12545040,22:27:03,22:27:03,2432,43,,,,10769.11,0
12545040,22:27:26,22:27:26,9934,44,,,,10932.4,0
12545040,22:28:00,22:28:00,2129,45,,,,11114.28,
12545040,22:28:40,22:28:40,2130,46,,,,11330.22,0
12545040,22:29:29,22:29:29,2131,47,,,,11590.11,0
12545040,22:30:22,22:30:22,2132,48,,,,11820.07,0
12545040,22:30:45,22:30:45,2133,49,,,,11947.53,0
12545040,22:31:18,22:31:18,2134,50,,,,12121.11,0
12545040,22:31:36,22:31:36,160,51,,,,12195.04,0
12545040,22:35:00,22:35:00,10160,52,,,,13292.71,
12545040,22:37:27,22:37:27,162,53,,,,14334.22,0
12545040,22:37:53,22:37:53,163,54,,,,14522.34,0
12545040,22:38:27,22:38:27,164,55,,,,14759.38,0
12545040,22:38:57,22:38:57,165,56,,,,14951.14,0
12545040,22:39:33,22:39:33,166,57,,,,15163.22,0
12545040,22:39:55,22:39:55,167,58,,,,15297.16,0
12545040,22:40:53,22:40:53,168,59,,,,15644.47,0
12545040,22:41:19,22:41:19,169,60,,,,15846.16,0
12545040,22:41:51,22:41:51,170,61,,,,16046.65,0
12545040,22:42:36,22:42:36,4983,62,,,,16401.84,0
12545040,22:43:23,22:43:23,4984,63,,,,16647.81,0
12545040,22:44:00,22:44:00,4985,64,,,,16829.44,0
12545040,22:44:36,22:44:36,4986,65,,,,17054.34,0
12545040,22:45:30,22:45:30,4987,66,,,,17280.4,0
12545040,22:46:16,22:46:16,4988,67,,,,17474.08,0
12545040,22:47:00,22:47:00,3344,68,,1,,17803.07,
12545050,21:56:00,21:56:00,10708,1,,,1,0,
12545050,21:56:18,21:56:18,2592,2,,,,402.53,0
12545050,21:56:32,21:56:32,2593,3,,,,625.04,0
12545050,21:57:00,21:57:00,10042,4,,,,952.62,
12545050,21:58:04,21:58:04,10234,5,,,,1113.95,0
12545050,21:59:42,21:59:42,2596,6,,,,1497.08,0
12545050,22:00:23,22:00:23,2597,7,,,,1620.88,0
12545050,22:01:17,22:01:17,9092,8,,,,1757.97,0
12545050,22:02:14,22:02:14,4421,9,,,,1925.08,0
12545050,22:03:08,22:03:08,4422,10,,,,2097.79,0
12545050,22:04:43,22:04:43,10771,11,,,,2490.28,0
12545050,22:05:37,22:05:37,630,12,,,,2727.29,0
12545050,22:06:48,22:06:48,631,13,,,,2932.12,0
12545050,22:08:00,22:08:00,632,14,,,,3183.16,
12545050,22:08:57,22:08:57,633,15,,,,3481.85,0
12545050,22:09:49,22:09:49,634,16,,,,3724.7,0
12545050,22:10:25,22:10:25,635,17,,,,3931.13,0
12545050,22:11:18,22:11:18,636,18,,,,4188.05,0
12545050,22:12:03,22:12:03,637,19,,,,4398.98,0
12545050,22:12:27,22:12:27,638,20,,,,4529.38,0
12545050,22:13:36,22:13:36,639,21,,,,4918.55,0
12545050,22:14:14,22:14:14,640,22,,,,5104.37,0
12545050,22:15:00,22:15:00,10747,23,,,,5365.7,
12545050,22:15:38,22:15:38,642,24,,,,5677.39,0
12545050,22:16:13,22:16:13,643,25,,,,6005.78,0
12545050,22:16:42,22:16:42,644,26,,,,6240.2,0
12545050,22:17:09,22:17:09,645,27,,,,6475.84,0
12545050,22:17:31,22:17:31,8413,28,,,,6658.28,0
12545050,22:18:00,22:18:00,647,29,,,,6844.93,
12545050,22:18:45,22:18:45,648,30,,,,7187.23,0
12545050,22:19:22,22:19:22,649,31,,,,7469.73,0
12545050,22:19:48,22:19:48,650,32,,,,7683,0
12545050,22:21:15,22:21:15,9607,33,,,,8209.73,0
12545050,22:22:30,22:22:30,4978,34,,,,8658.34,0
12545050,22:23:04,22:23:04,4979,35,,,,8919.83,0
12545050,22:23:44,22:23:44,4980,36,,,,9251.69,0
12545050,22:24:08,22:24:08,4981,37,,,,9439.98,0
12545050,22:24:36,22:24:36,4982,38,,,,9630.93,0
12545050,22:25:15,22:25:15,2428,39,,,,9916.08,0
12545050,22:25:45,22:25:45,2429,40,,,,10137.57,0
12545050,22:26:13,22:26:13,2430,41,,,,10404.48,0
12545050,22:26:48,22:26:48,2431,42,,,,10656.38,0
12545050,22:27:03,22:27:03,2432,43,,,,10769.11,0
12545050,22:27:26,22:27:26,9934,44,,,,10932.4,0
12545050,22:28:00,22:28:00,2129,45,,,,11114.28,
12545050,22:28:40,22:28:40,2130,46,,,,11330.22,0
12545050,22:29:29,22:29:29,2131,47,,,,11590.11,0
12545050,22:30:22,22:30:22,2132,48,,,,11820.07,0
12545050,22:30:45,22:30:45,2133,49,,,,11947.53,0
12545050,22:31:18,22:31:18,2134,50,,,,12121.11,0
12545050,22:31:36,22:31:36,160,51,,,,12195.04,0
12545050,22:35:00,22:35:00,10160,52,,,,13292.71,
12545050,22:37:27,22:37:27,162,53,,,,14334.22,0
12545050,22:37:53,22:37:53,163,54,,,,14522.34,0
12545050,22:38:27,22:38:27,164,55,,,,14759.38,0
12545050,22:38:57,22:38:57,165,56,,,,14951.14,0
12545050,22:39:33,22:39:33,166,57,,,,15163.22,0
12545050,22:39:55,22:39:55,167,58,,,,15297.16,0
12545050,22:40:53,22:40:53,168,59,,,,15644.47,0
12545050,22:41:19,22:41:19,169,60,,,,15846.16,0
12545050,22:41:51,22:41:51,170,61,,,,16046.65,0
12545050,22:42:36,22:42:36,4983,62,,,,16401.84,0
12545050,22:43:23,22:43:23,4984,63,,,,16647.81,0
12545050,22:44:00,22:44:00,4985,64,,,,16829.44,0
12545050,22:44:36,22:44:36,4986,65,,,,17054.34,0
12545050,22:45:30,22:45:30,4987,66,,,,17280.4,0
12545050,22:46:16,22:46:16,4988,67,,,,17474.08,0
12545050,22:47:00,22:47:00,3344,68,,1,,17803.07,
12545060,21:56:00,21:56:00,10708,1,,,1,0,
12545060,21:56:18,21:56:18,2592,2,,,,402.53,0
12545060,21:56:32,21:56:32,2593,3,,,,625.04,0
12545060,21:57:00,21:57:00,10042,4,,,,952.62,
12545060,21:58:04,21:58:04,10234,5,,,,1113.95,0
12545060,21:59:42,21:59:42,2596,6,,,,1497.08,0
12545060,22:00:23,22:00:23,2597,7,,,,1620.88,0
12545060,22:01:17,22:01:17,9092,8,,,,1757.97,0
12545060,22:02:14,22:02:14,4421,9,,,,1925.08,0
12545060,22:03:08,22:03:08,4422,10,,,,2097.79,0
12545060,22:04:43,22:04:43,10771,11,,,,2490.28,0
12545060,22:05:37,22:05:37,630,12,,,,2727.29,0
12545060,22:06:48,22:06:48,631,13,,,,2932.12,0
12545060,22:08:00,22:08:00,632,14,,,,3183.16,
12545060,22:08:57,22:08:57,633,15,,,,3481.85,0
12545060,22:09:49,22:09:49,634,16,,,,3724.7,0
12545060,22:10:25,22:10:25,635,17,,,,3931.13,0
12545060,22:11:18,22:11:18,636,18,,,,4188.05,0
12545060,22:12:03,22:12:03,637,19,,,,4398.98,0
12545060,22:12:27,22:12:27,638,20,,,,4529.38,0
12545060,22:13:36,22:13:36,639,21,,,,4918.55,0
12545060,22:14:14,22:14:14,640,22,,,,5104.37,0
12545060,22:15:00,22:15:00,10747,23,,,,5365.7,
12545060,22:15:38,22:15:38,642,24,,,,5677.39,0
12545060,22:16:13,22:16:13,643,25,,,,6005.78,0
12545060,22:16:42,22:16:42,644,26,,,,6240.2,0
12545060,22:17:09,22:17:09,645,27,,,,6475.84,0
12545060,22:17:31,22:17:31,8413,28,,,,6658.28,0
12545060,22:18:00,22:18:00,647,29,,,,6844.93,
12545060,22:18:45,22:18:45,648,30,,,,7187.23,0
12545060,22:19:22,22:19:22,649,31,,,,7469.73,0
12545060,22:19:48,22:19:48,650,32,,,,7683,0
12545060,22:21:15,22:21:15,9607,33,,,,8209.73,0
12545060,22:22:30,22:22:30,4978,34,,,,8658.34,0
12545060,22:23:04,22:23:04,4979,35,,,,8919.83,0
12545060,22:23:44,22:23:44,4980,36,,,,9251.69,0
12545060,22:24:08,22:24:08,4981,37,,,,9439.98,0
12545060,22:24:36,22:24:36,4982,38,,,,9630.93,0
12545060,22:25:15,22:25:15,2428,39,,,,9916.08,0
12545060,22:25:45,22:25:45,2429,40,,,,10137.57,0
12545060,22:26:13,22:26:13,2430,41,,,,10404.48,0
12545060,22:26:48,22:26:48,2431,42,,,,10656.38,0
12545060,22:27:03,22:27:03,2432,43,,,,10769.11,0
12545060,22:27:26,22:27:26,9934,44,,,,10932.4,0
12545060,22:28:00,22:28:00,2129,45,,,,11114.28,
12545060,22:28:40,22:28:40,2130,46,,,,11330.22,0
12545060,22:29:29,22:29:29,2131,47,,,,11590.11,0
12545060,22:30:22,22:30:22,2132,48,,,,11820.07,0
12545060,22:30:45,22:30:45,2133,49,,,,11947.53,0
12545060,22:31:18,22:31:18,2134,50,,,,12121.11,0
12545060,22:31:36,22:31:36,160,51,,,,12195.04,0
12545060,22:35:00,22:35:00,10160,52,,,,13292.71,
12545060,22:37:27,22:37:27,162,53,,,,14334.22,0
12545060,22:37:53,22:37:53,163,54,,,,14522.34,0
12545060,22:38:27,22:38:27,164,55,,,,14759.38,0
12545060,22:38:57,22:38:57,165,56,,,,14951.14,0
12545060,22:39:33,22:39:33,166,57,,,,15163.22,0
12545060,22:39:55,22:39:55,167,58,,,,15297.16,0
12545060,22:40:53,22:40:53,168,59,,,,15644.47,0
12545060,22:41:19,22:41:19,169,60,,,,15846.16,0
12545060,22:41:51,22:41:51,170,61,,,,16046.65,0
12545060,22:42:36,22:42:36,4983,62,,,,16401.84,0
12545060,22:43:23,22:43:23,4984,63,,,,16647.81,0
12545060,22:44:00,22:44:00,4985,64,,,,16829.44,0
12545060,22:44:36,22:44:36,4986,65,,,,17054.34,0
12545060,22:45:30,22:45:30,4987,66,,,,17280.4,0
12545060,22:46:16,22:46:16,4988,67,,,,17474.08,0
12545060,22:47:00,22:47:00,3344,68,,1,,17803.07,
12545080,21:56:00,21:56:00,10708,1,,,1,0,
12545080,21:56:18,21:56:18,2592,2,,,,402.53,0
12545080,21:56:32,21:56:32,2593,3,,,,625.04,0
12545080,21:57:00,21:57:00,10042,4,,,,952.62,
12545080,21:58:04,21:58:04,10234,5,,,,1113.95,0
12545080,21:59:42,21:59:42,2596,6,,,,1497.08,0
12545080,22:00:23,22:00:23,2597,7,,,,1620.88,0
12545080,22:01:17,22:01:17,9092,8,,,,1757.97,0
12545080,22:02:14,22:02:14,4421,9,,,,1925.08,0
12545080,22:03:08,22:03:08,4422,10,,,,2097.79,0
12545080,22:04:43,22:04:43,10771,11,,,,2490.28,0
12545080,22:05:37,22:05:37,630,12,,,,2727.29,0
12545080,22:06:48,22:06:48,631,13,,,,2932.12,0
12545080,22:08:00,22:08:00,632,14,,,,3183.16,
12545080,22:08:57,22:08:57,633,15,,,,3481.85,0
12545080,22:09:49,22:09:49,634,16,,,,3724.7,0
12545080,22:10:25,22:10:25,635,17,,,,3931.13,0
12545080,22:11:18,22:11:18,636,18,,,,4188.05,0
12545080,22:12:03,22:12:03,637,19,,,,4398.98,0
12545080,22:12:27,22:12:27,638,20,,,,4529.38,0
12545080,22:13:36,22:13:36,639,21,,,,4918.55,0
12545080,22:14:14,22:14:14,640,22,,,,5104.37,0
12545080,22:15:00,22:15:00,10747,23,,,,5365.7,
12545080,22:15:38,22:15:38,642,24,,,,5677.39,0
12545080,22:16:13,22:16:13,643,25,,,,6005.78,0
12545080,22:16:42,22:16:42,644,26,,,,6240.2,0
12545080,22:17:09,22:17:09,645,27,,,,6475.84,0
12545080,22:17:31,22:17:31,8413,28,,,,6658.28,0
12545080,22:18:00,22:18:00,647,29,,,,6844.93,
12545080,22:18:45,22:18:45,648,30,,,,7187.23,0
12545080,22:19:22,22:19:22,649,31,,,,7469.73,0
12545080,22:19:48,22:19:48,650,32,,,,7683,0
12545080,22:21:15,22:21:15,9607,33,,,,8209.73,0
12545080,22:22:30,22:22:30,4978,34,,,,8658.34,0
12545080,22:23:04,22:23:04,4979,35,,,,8919.83,0
12545080,22:23:44,22:23:44,4980,36,,,,9251.69,0
12545080,22:24:08,22:24:08,4981,37,,,,9439.98,0
12545080,22:24:36,22:24:36,4982,38,,,,9630.93,0
12545080,22:25:15,22:25:15,2428,39,,,,9916.08,0
12545080,22:25:45,22:25:45,2429,40,,,,10137.57,0
12545080,22:26:13,22:26:13,2430,41,,,,10404.48,0
12545080,22:26:48,22:26:48,2431,42,,,,10656.38,0
12545080,22:27:03,22:27:03,2432,43,,,,10769.11,0
12545080,22:27:26,22:27:26,9934,44,,,,10932.4,0
12545080,22:28:00,22:28:00,2129,45,,,,11114.28,
12545080,22:28:40,22:28:40,2130,46,,,,11330.22,0
12545080,22:29:29,22:29:29,2131,47,,,,11590.11,0
12545080,22:30:22,22:30:22,2132,48,,,,11820.07,0
12545080,22:30:45,22:30:45,2133,49,,,,11947.53,0
12545080,22:31:18,22:31:18,2134,50,,,,12121.11,0
12545080,22:31:36,22:31:36,160,51,,,,12195.04,0
12545080,22:35:00,22:35:00,10160,52,,,,13292.71,
12545080,22:37:27,22:37:27,162,53,,,,14334.22,0
12545080,22:37:53,22:37:53,163,54,,,,14522.34,0
12545080,22:38:27,22:38:27,164,55,,,,14759.38,0
12545080,22:38:57,22:38:57,165,56,,,,14951.14,0
12545080,22:39:33,22:39:33,166,57,,,,15163.22,0
12545080,22:39:55,22:39:55,167,58,,,,15297.16,0
12545080,22:40:53,22:40:53,168,59,,,,15644.47,0
12545080,22:41:19,22:41:19,169,60,,,,15846.16,0
12545080,22:41:51,22:41:51,170,61,,,,16046.65,0
12545080,22:42:36,22:42:36,4983,62,,,,16401.84,0
12545080,22:43:23,22:43:23,4984,63,,,,16647.81,0
12545080,22:44:00,22:44:00,4985,64,,,,16829.44,0
12545080,22:44:36,22:44:36,4986,65,,,,17054.34,0
12545080,22:45:30,22:45:30,4987,66,,,,17280.4,0
12545080,22:46:16,22:46:16,4988,67,,,,17474.08,0
12545080,22:47:00,22:47:00,3344,68,,1,,17803.07,
12545090,21:56:00,21:56:00,10708,1,,,1,0,
12545090,21:56:18,21:56:18,2592,2,,,,402.53,0
12545090,21:56:32,21:56:32,2593,3,,,,625.04,0
12545090,21:57:00,21:57:00,10042,4,,,,952.62,
12545090,21:58:04,21:58:04,10234,5,,,,1113.95,0
12545090,21:59:42,21:59:42,2596,6,,,,1497.08,0
12545090,22:00:23,22:00:23,2597,7,,,,1620.88,0
12545090,22:01:17,22:01:17,9092,8,,,,1757.97,0
12545090,22:02:14,22:02:14,4421,9,,,,1925.08,0
12545090,22:03:08,22:03:08,4422,10,,,,2097.79,0
12545090,22:04:43,22:04:43,10771,11,,,,2490.28,0
12545090,22:05:37,22:05:37,630,12,,,,2727.29,0
12545090,22:06:48,22:06:48,631,13,,,,2932.12,0
12545090,22:08:00,22:08:00,632,14,,,,3183.16,
12545090,22:08:57,22:08:57,633,15,,,,3481.85,0
12545090,22:09:49,22:09:49,634,16,,,,3724.7,0
12545090,22:10:25,22:10:25,635,17,,,,3931.13,0
12545090,22:11:18,22:11:18,636,18,,,,4188.05,0
12545090,22:12:03,22:12:03,637,19,,,,4398.98,0
12545090,22:12:27,22:12:27,638,20,,,,4529.38,0
12545090,22:13:36,22:13:36,639,21,,,,4918.55,0
12545090,22:14:14,22:14:14,640,22,,,,5104.37,0
12545090,22:15:00,22:15:00,10747,23,,,,5365.7,
12545090,22:15:38,22:15:38,642,24,,,,5677.39,0
12545090,22:16:13,22:16:13,643,25,,,,6005.78,0
12545090,22:16:42,22:16:42,644,26,,,,6240.2,0
12545090,22:17:09,22:17:09,645,27,,,,6475.84,0
12545090,22:17:31,22:17:31,8413,28,,,,6658.28,0
12545090,22:18:00,22:18:00,647,29,,,,6844.93,
12545090,22:18:45,22:18:45,648,30,,,,7187.23,0
12545090,22:19:22,22:19:22,649,31,,,,7469.73,0
12545090,22:19:48,22:19:48,650,32,,,,7683,0
12545090,22:21:15,22:21:15,9607,33,,,,8209.73,0
12545090,22:22:30,22:22:30,4978,34,,,,8658.34,0
12545090,22:23:04,22:23:04,4979,35,,,,8919.83,0
12545090,22:23:44,22:23:44,4980,36,,,,9251.69,0
12545090,22:24:08,22:24:08,4981,37,,,,9439.98,0
12545090,22:24:36,22:24:36,4982,38,,,,9630.93,0
12545090,22:25:15,22:25:15,2428,39,,,,9916.08,0
12545090,22:25:45,22:25:45,2429,40,,,,10137.57,0
12545090,22:26:13,22:26:13,2430,41,,,,10404.48,0
12545090,22:26:48,22:26:48,2431,42,,,,10656.38,0
12545090,22:27:03,22:27:03,2432,43,,,,10769.11,0
12545090,22:27:26,22:27:26,9934,44,,,,10932.4,0
12545090,22:28:00,22:28:00,2129,45,,,,11114.28,
12545090,22:28:40,22:28:40,2130,46,,,,11330.22,0
12545090,22:29:29,22:29:29,2131,47,,,,11590.11,0
12545090,22:30:22,22:30:22,2132,48,,,,11820.07,0
12545090,22:30:45,22:30:45,2133,49,,,,11947.53,0
12545090,22:31:18,22:31:18,2134,50,,,,12121.11,0
12545090,22:31:36,22:31:36,160,51,,,,12195.04,0
12545090,22:35:00,22:35:00,10160,52,,,,13292.71,
12545090,22:37:27,22:37:27,162,53,,,,14334.22,0
12545090,22:37:53,22:37:53,163,54,,,,14522.34,0
12545090,22:38:27,22:38:27,164,55,,,,14759.38,0
12545090,22:38:57,22:38:57,165,56,,,,14951.14,0
12545090,22:39:33,22:39:33,166,57,,,,15163.22,0
12545090,22:39:55,22:39:55,167,58,,,,15297.16,0
12545090,22:40:53,22:40:53,168,59,,,,15644.47,0
12545090,22:41:19,22:41:19,169,60,,,,15846.16,0
12545090,22:41:51,22:41:51,170,61,,,,16046.65,0
12545090,22:42:36,22:42:36,4983,62,,,,16401.84,0
12545090,22:43:23,22:43:23,4984,63,,,,16647.81,0
12545090,22:44:00,22:44:00,4985,64,,,,16829.44,0
12545090,22:44:36,22:44:36,4986,65,,,,17054.34,0
12545090,22:45:30,22:45:30,4987,66,,,,17280.4,0
12545090,22:46:16,22:46:16,4988,67,,,,17474.08,0
12545090,22:47:00,22:47:00,3344,68,,1,,17803.07,
12545120,21:56:00,21:56:00,10708,1,,,1,0,
12545120,21:56:18,21:56:18,2592,2,,,,402.53,0
12545120,21:56:32,21:56:32,2593,3,,,,625.04,0
12545120,21:57:00,21:57:00,10042,4,,,,952.62,
12545120,21:58:04,21:58:04,10234,5,,,,1113.95,0
12545120,21:59:42,21:59:42,2596,6,,,,1497.08,0
12545120,22:00:23,22:00:23,2597,7,,,,1620.88,0
12545120,22:01:17,22:01:17,9092,8,,,,1757.97,0
12545120,22:02:14,22:02:14,4421,9,,,,1925.08,0
12545120,22:03:08,22:03:08,4422,10,,,,2097.79,0
12545120,22:04:43,22:04:43,10771,11,,,,2490.28,0
12545120,22:05:37,22:05:37,630,12,,,,2727.29,0
12545120,22:06:48,22:06:48,631,13,,,,2932.12,0
12545120,22:08:00,22:08:00,632,14,,,,3183.16,
12545120,22:08:57,22:08:57,633,15,,,,3481.85,0
12545120,22:09:49,22:09:49,634,16,,,,3724.7,0
12545120,22:10:25,22:10:25,635,17,,,,3931.13,0
12545120,22:11:18,22:11:18,636,18,,,,4188.05,0
12545120,22:12:03,22:12:03,637,19,,,,4398.98,0
12545120,22:12:27,22:12:27,638,20,,,,4529.38,0
12545120,22:13:36,22:13:36,639,21,,,,4918.55,0
12545120,22:14:14,22:14:14,640,22,,,,5104.37,0
12545120,22:15:00,22:15:00,10747,23,,,,5365.7,
12545120,22:15:38,22:15:38,642,24,,,,5677.39,0
12545120,22:16:13,22:16:13,643,25,,,,6005.78,0
12545120,22:16:42,22:16:42,644,26,,,,6240.2,0
12545120,22:17:09,22:17:09,645,27,,,,6475.84,0
12545120,22:17:31,22:17:31,8413,28,,,,6658.28,0
12545120,22:18:00,22:18:00,647,29,,,,6844.93,
12545120,22:18:45,22:18:45,648,30,,,,7187.23,0
12545120,22:19:22,22:19:22,649,31,,,,7469.73,0
12545120,22:19:48,22:19:48,650,32,,,,7683,0
12545120,22:21:15,22:21:15,9607,33,,,,8209.73,0
12545120,22:22:30,22:22:30,4978,34,,,,8658.34,0
12545120,22:23:04,22:23:04,4979,35,,,,8919.83,0
12545120,22:23:44,22:23:44,4980,36,,,,9251.69,0
12545120,22:24:08,22:24:08,4981,37,,,,9439.98,0
12545120,22:24:36,22:24:36,4982,38,,,,9630.93,0
12545120,22:25:15,22:25:15,2428,39,,,,9916.08,0
12545120,22:25:45,22:25:45,2429,40,,,,10137.57,0
12545120,22:26:13,22:26:13,2430,41,,,,10404.48,0
12545120,22:26:48,22:26:48,2431,42,,,,10656.38,0
12545120,22:27:03,22:27:03,2432,43,,,,10769.11,0
12545120,22:27:26,22:27:26,9934,44,,,,10932.4,0
12545120,22:28:00,22:28:00,2129,45,,,,11114.28,
12545120,22:28:40,22:28:40,2130,46,,,,11330.22,0
12545120,22:29:29,22:29:29,2131,47,,,,11590.11,0
12545120,22:30:22,22:30:22,2132,48,,,,11820.07,0
12545120,22:30:45,22:30:45,2133,49,,,,11947.53,0
12545120,22:31:18,22:31:18,2134,50,,,,12121.11,0
12545120,22:31:36,22:31:36,160,51,,,,12195.04,0
12545120,22:35:00,22:35:00,10160,52,,,,13292.71,
12545120,22:37:27,22:37:27,162,53,,,,14334.22,0
12545120,22:37:53,22:37:53,163,54,,,,14522.34,0
12545120,22:38:27,22:38:27,164,55,,,,14759.38,0
12545120,22:38:57,22:38:57,165,56,,,,14951.14,0
12545120,22:39:33,22:39:33,166,57,,,,15163.22,0
12545120,22:39:55,22:39:55,167,58,,,,15297.16,0
12545120,22:40:53,22:40:53,168,59,,,,15644.47,0
12545120,22:41:19,22:41:19,169,60,,,,15846.16,0
12545120,22:41:51,22:41:51,170,61,,,,16046.65,0
12545120,22:42:36,22:42:36,4983,62,,,,16401.84,0
12545120,22:43:23,22:43:23,4984,63,,,,16647.81,0
12545120,22:44:00,22:44:00,4985,64,,,,16829.44,0
12545120,22:44:36,22:44:36,4986,65,,,,17054.34,0
12545120,22:45:30,22:45:30,4987,66,,,,17280.4,0
12545120,22:46:16,22:46:16,4988,67,,,,17474.08,0
12545120,22:47:00,22:47:00,3344,68,,1,,17803.07,
12545130,21:56:00,21:56:00,10708,1,,,1,0,
12545130,21:56:18,21:56:18,2592,2,,,,402.53,0
12545130,21:56:32,21:56:32,2593,3,,,,625.04,0
12545130,21:57:00,21:57:00,10042,4,,,,952.62,
12545130,21:58:04,21:58:04,10234,5,,,,1113.95,0
12545130,21:59:42,21:59:42,2596,6,,,,1497.08,0
12545130,22:00:23,22:00:23,2597,7,,,,1620.88,0
12545130,22:01:17,22:01:17,9092,8,,,,1757.97,0
12545130,22:02:14,22:02:14,4421,9,,,,1925.08,0
12545130,22:03:08,22:03:08,4422,10,,,,2097.79,0
12545130,22:04:43,22:04:43,10771,11,,,,2490.28,0
12545130,22:05:37,22:05:37,630,12,,,,2727.29,0
12545130,22:06:48,22:06:48,631,13,,,,2932.12,0
12545130,22:08:00,22:08:00,632,14,,,,3183.16,
12545130,22:08:57,22:08:57,633,15,,,,3481.85,0
12545130,22:09:49,22:09:49,634,16,,,,3724.7,0
12545130,22:10:25,22:10:25,635,17,,,,3931.13,0
12545130,22:11:18,22:11:18,636,18,,,,4188.05,0
12545130,22:12:03,22:12:03,637,19,,,,4398.98,0
12545130,22:12:27,22:12:27,638,20,,,,4529.38,0
12545130,22:13:36,22:13:36,639,21,,,,4918.55,0
12545130,22:14:14,22:14:14,640,22,,,,5104.37,0
12545130,22:15:00,22:15:00,10747,23,,,,5365.7,
12545130,22:15:38,22:15:38,642,24,,,,5677.39,0
12545130,22:16:13,22:16:13,643,25,,,,6005.78,0
12545130,22:16:42,22:16:42,644,26,,,,6240.2,0
12545130,22:17:09,22:17:09,645,27,,,,6475.84,0
12545130,22:17:31,22:17:31,8413,28,,,,6658.28,0
12545130,22:18:00,22:18:00,647,29,,,,6844.93,
12545130,22:18:45,22:18:45,648,30,,,,7187.23,0
12545130,22:19:22,22:19:22,649,31,,,,7469.73,0
12545130,22:19:48,22:19:48,650,32,,,,7683,0
12545130,22:21:15,22:21:15,9607,33,,,,8209.73,0
12545130,22:22:30,22:22:30,4978,34,,,,8658.34,0
12545130,22:23:04,22:23:04,4979,35,,,,8919.83,0
12545130,22:23:44,22:23:44,4980,36,,,,9251.69,0
12545130,22:24:08,22:24:08,4981,37,,,,9439.98,0
12545130,22:24:36,22:24:36,4982,38,,,,9630.93,0
12545130,22:25:15,22:25:15,2428,39,,,,9916.08,0
12545130,22:25:45,22:25:45,2429,40,,,,10137.57,0
12545130,22:26:13,22:26:13,2430,41,,,,10404.48,0
12545130,22:26:48,22:26:48,2431,42,,,,10656.38,0
12545130,22:27:03,22:27:03,2432,43,,,,10769.11,0
12545130,22:27:26,22:27:26,9934,44,,,,10932.4,0
12545130,22:28:00,22:28:00,2129,45,,,,11114.28,
12545130,22:28:40,22:28:40,2130,46,,,,11330.22,0
12545130,22:29:29,22:29:29,2131,47,,,,11590.11,0
12545130,22:30:22,22:30:22,2132,48,,,,11820.07,0
12545130,22:30:45,22:30:45,2133,49,,,,11947.53,0
12545130,22:31:18,22:31:18,2134,50,,,,12121.11,0
12545130,22:31:36,22:31:36,160,51,,,,12195.04,0
12545130,22:35:00,22:35:00,10160,52,,,,13292.71,
12545130,22:37:27,22:37:27,162,53,,,,14334.22,0
12545130,22:37:53,22:37:53,163,54,,,,14522.34,0
12545130,22:38:27,22:38:27,164,55,,,,14759.38,0
12545130,22:38:57,22:38:57,165,56,,,,14951.14,0
12545130,22:39:33,22:39:33,166,57,,,,15163.22,0
12545130,22:39:55,22:39:55,167,58,,,,15297.16,0
12545130,22:40:53,22:40:53,168,59,,,,15644.47,0
12545130,22:41:19,22:41:19,169,60,,,,15846.16,0
12545130,22:41:51,22:41:51,170,61,,,,16046.65,0
12545130,22:42:36,22:42:36,4983,62,,,,16401.84,0
12545130,22:43:23,22:43:23,4984,63,,,,16647.81,0
12545130,22:44:00,22:44:00,4985,64,,,,16829.44,0
12545130,22:44:36,22:44:36,4986,65,,,,17054.34,0
12545130,22:45:30,22:45:30,4987,66,,,,17280.4,0
12545130,22:46:16,22:46:16,4988,67,,,,17474.08,0
12545130,22:47:00,22:47:00,3344,68,,1,,17803.07,
12723160,13:31:00,13:31:00,10708,1,,,1,0,
12723160,13:32:53,13:32:53,2592,2,,,,402.53,0
12723160,13:34:16,13:34:16,2593,3,,,,625.04,0
12723160,13:37:00,13:37:00,10042,4,,,,952.62,
12723160,13:37:58,13:37:58,10234,5,,,,1113.95,0
12723160,13:39:27,13:39:27,2596,6,,,,1497.08,0
12723160,13:40:04,13:40:04,2597,7,,,,1620.88,0
12723160,13:40:53,13:40:53,9092,8,,,,1757.97,0
12723160,13:41:46,13:41:46,4421,9,,,,1925.08,0
12723160,13:42:35,13:42:35,4422,10,,,,2097.79,0
12723160,13:44:01,13:44:01,10771,11,,,,2490.28,0
12723160,13:44:50,13:44:50,630,12,,,,2727.29,0
12723160,13:45:55,13:45:55,631,13,,,,2932.12,0
12723160,13:47:00,13:47:00,632,14,,,,3183.16,
12723160,13:47:57,13:47:57,633,15,,,,3481.85,0
12723160,13:48:49,13:48:49,634,16,,,,3724.7,0
12723160,13:49:25,13:49:25,635,17,,,,3931.13,0
12723160,13:50:18,13:50:18,636,18,,,,4188.05,0
12723160,13:51:03,13:51:03,637,19,,,,4398.98,0
12723160,13:51:27,13:51:27,638,20,,,,4529.38,0
12723160,13:52:36,13:52:36,639,21,,,,4918.55,0
12723160,13:53:14,13:53:14,640,22,,,,5104.37,0
12723160,13:54:00,13:54:00,10747,23,,,,5365.7,
12723160,13:54:38,13:54:38,642,24,,,,5677.39,0
12723160,13:55:13,13:55:13,643,25,,,,6005.78,0
12723160,13:55:42,13:55:42,644,26,,,,6240.2,0
12723160,13:56:09,13:56:09,645,27,,,,6475.84,0
12723160,13:56:31,13:56:31,8413,28,,,,6658.28,0
12723160,13:57:00,13:57:00,647,29,,,,6844.93,
12723160,13:57:54,13:57:54,648,30,,,,7187.23,0
12723160,13:58:38,13:58:38,649,31,,,,7469.73,0
12723160,13:59:10,13:59:10,650,32,,,,7683,0
12723160,14:00:54,14:00:54,9607,33,,,,8209.73,0
12723160,14:02:24,14:02:24,4978,34,,,,8658.34,0
12723160,14:03:04,14:03:04,4979,35,,,,8919.83,0
12723160,14:03:53,14:03:53,4980,36,,,,9251.69,0
12723160,14:04:22,14:04:22,4981,37,,,,9439.98,0
12723160,14:04:55,14:04:55,4982,38,,,,9630.93,0
12723160,14:05:42,14:05:42,2428,39,,,,9916.08,0
12723160,14:06:18,14:06:18,2429,40,,,,10137.57,0
12723160,14:06:51,14:06:51,2430,41,,,,10404.48,0
12723160,14:07:34,14:07:34,2431,42,,,,10656.38,0
12723160,14:07:52,14:07:52,2432,43,,,,10769.11,0
12723160,14:08:19,14:08:19,9934,44,,,,10932.4,0
12723160,14:09:00,14:09:00,2129,45,,,,11114.28,
12723160,14:09:40,14:09:40,2130,46,,,,11330.22,0
12723160,14:10:29,14:10:29,2131,47,,,,11590.11,0
12723160,14:11:22,14:11:22,2132,48,,,,11820.07,0
12723160,14:11:45,14:11:45,2133,49,,,,11947.53,0
12723160,14:12:18,14:12:18,2134,50,,,,12121.11,0
12723160,14:12:36,14:12:36,160,51,,,,12195.04,0
12723160,14:16:00,14:16:00,10160,52,,,,13292.71,
12723160,14:19:16,14:19:16,162,53,,,,14334.22,0
12723160,14:19:51,14:19:51,163,54,,,,14522.34,0
12723160,14:20:36,14:20:36,164,55,,,,14759.38,0
12723160,14:21:16,14:21:16,165,56,,,,14951.14,0
12723160,14:22:04,14:22:04,166,57,,,,15163.22,0
12723160,14:22:33,14:22:33,167,58,,,,15297.16,0
12723160,14:23:51,14:23:51,168,59,,,,15644.47,0
12723160,14:24:26,14:24:26,169,60,,,,15846.16,0
12723160,14:25:08,14:25:08,170,61,,,,16046.65,0
12723160,14:26:08,14:26:08,4983,62,,,,16401.84,0
12723160,14:27:10,14:27:10,4984,63,,,,16647.81,0
12723160,14:28:00,14:28:00,4985,64,,,,16829.44,0
12723160,14:28:48,14:28:48,4986,65,,,,17054.34,0
12723160,14:30:00,14:30:00,4987,66,,,,17280.4,0
12723160,14:31:02,14:31:02,4988,67,,,,17474.08,0
12723160,14:32:00,14:32:00,3344,68,,1,,17803.07,
1273070,13:01:00,13:01:00,10708,1,,,1,0,
1273070,13:02:53,13:02:53,2592,2,,,,402.53,0
1273070,13:04:16,13:04:16,2593,3,,,,625.04,0
1273070,13:07:00,13:07:00,10042,4,,,,952.62,
1273070,13:07:58,13:07:58,10234,5,,,,1113.95,0
1273070,13:09:27,13:09:27,2596,6,,,,1497.08,0
1273070,13:10:04,13:10:04,2597,7,,,,1620.88,0
1273070,13:10:53,13:10:53,9092,8,,,,1757.97,0
1273070,13:11:46,13:11:46,4421,9,,,,1925.08,0
1273070,13:12:35,13:12:35,4422,10,,,,2097.79,0
1273070,13:14:01,13:14:01,10771,11,,,,2490.28,0
1273070,13:14:50,13:14:50,630,12,,,,2727.29,0
1273070,13:15:55,13:15:55,631,13,,,,2932.12,0
1273070,13:17:00,13:17:00,632,14,,,,3183.16,
1273070,13:17:57,13:17:57,633,15,,,,3481.85,0
1273070,13:18:49,13:18:49,634,16,,,,3724.7,0
1273070,13:19:25,13:19:25,635,17,,,,3931.13,0
1273070,13:20:18,13:20:18,636,18,,,,4188.05,0
1273070,13:21:03,13:21:03,637,19,,,,4398.98,0
1273070,13:21:27,13:21:27,638,20,,,,4529.38,0
1273070,13:22:36,13:22:36,639,21,,,,4918.55,0
1273070,13:23:14,13:23:14,640,22,,,,5104.37,0
1273070,13:24:00,13:24:00,10747,23,,,,5365.7,
1273070,13:24:38,13:24:38,642,24,,,,5677.39,0
1273070,13:25:13,13:25:13,643,25,,,,6005.78,0
1273070,13:25:42,13:25:42,644,26,,,,6240.2,0
1273070,13:26:09,13:26:09,645,27,,,,6475.84,0
1273070,13:26:31,13:26:31,8413,28,,,,6658.28,0
1273070,13:27:00,13:27:00,647,29,,,,6844.93,
1273070,13:27:54,13:27:54,648,30,,,,7187.23,0
1273070,13:28:38,13:28:38,649,31,,,,7469.73,0
1273070,13:29:10,13:29:10,650,32,,,,7683,0
1273070,13:30:54,13:30:54,9607,33,,,,8209.73,0
1273070,13:32:24,13:32:24,4978,34,,,,8658.34,0
1273070,13:33:04,13:33:04,4979,35,,,,8919.83,0
1273070,13:33:53,13:33:53,4980,36,,,,9251.69,0
1273070,13:34:22,13:34:22,4981,37,,,,9439.98,0
1273070,13:34:55,13:34:55,4982,38,,,,9630.93,0
1273070,13:35:42,13:35:42,2428,39,,,,9916.08,0
1273070,13:36:18,13:36:18,2429,40,,,,10137.57,0
1273070,13:36:51,13:36:51,2430,41,,,,10404.48,0
1273070,13:37:34,13:37:34,2431,42,,,,10656.38,0
1273070,13:37:52,13:37:52,2432,43,,,,10769.11,0
1273070,13:38:19,13:38:19,9934,44,,,,10932.4,0
1273070,13:39:00,13:39:00,2129,45,,,,11114.28,
1273070,13:39:40,13:39:40,2130,46,,,,11330.22,0
1273070,13:40:29,13:40:29,2131,47,,,,11590.11,0
1273070,13:41:22,13:41:22,2132,48,,,,11820.07,0
1273070,13:41:45,13:41:45,2133,49,,,,11947.53,0
1273070,13:42:18,13:42:18,2134,50,,,,12121.11,0
1273070,13:42:36,13:42:36,160,51,,,,12195.04,0
1273070,13:46:00,13:46:00,10160,52,,,,13292.71,
1273070,13:49:16,13:49:16,162,53,,,,14334.22,0
1273070,13:49:51,13:49:51,163,54,,,,14522.34,0
1273070,13:50:36,13:50:36,164,55,,,,14759.38,0
1273070,13:51:16,13:51:16,165,56,,,,14951.14,0
1273070,13:52:04,13:52:04,166,57,,,,15163.22,0
1273070,13:52:33,13:52:33,167,58,,,,15297.16,0
1273070,13:53:51,13:53:51,168,59,,,,15644.47,0
1273070,13:54:26,13:54:26,169,60,,,,15846.16,0
1273070,13:55:08,13:55:08,170,61,,,,16046.65,0
1273070,13:56:08,13:56:08,4983,62,,,,16401.84,0
1273070,13:57:10,13:57:10,4984,63,,,,16647.81,0
1273070,13:58:00,13:58:00,4985,64,,,,16829.44,0
1273070,13:58:48,13:58:48,4986,65,,,,17054.34,0
1273070,14:00:00,14:00:00,4987,66,,,,17280.4,0
1273070,14:01:02,14:01:02,4988,67,,,,17474.08,0
1273070,14:02:00,14:02:00,3344,68,,1,,17803.07,
1273100,13:01:00,13:01:00,10708,1,,,1,0,
1273100,13:02:53,13:02:53,2592,2,,,,402.53,0
1273100,13:04:16,13:04:16,2593,3,,,,625.04,0
1273100,13:07:00,13:07:00,10042,4,,,,952.62,
1273100,13:07:58,13:07:58,10234,5,,,,1113.95,0
1273100,13:09:27,13:09:27,2596,6,,,,1497.08,0
1273100,13:10:04,13:10:04,2597,7,,,,1620.88,0
1273100,13:10:53,13:10:53,9092,8,,,,1757.97,0
1273100,13:11:46,13:11:46,4421,9,,,,1925.08,0
1273100,13:12:35,13:12:35,4422,10,,,,2097.79,0
1273100,13:14:01,13:14:01,10771,11,,,,2490.28,0
1273100,13:14:50,13:14:50,630,12,,,,2727.29,0
1273100,13:15:55,13:15:55,631,13,,,,2932.12,0
1273100,13:17:00,13:17:00,632,14,,,,3183.16,
1273100,13:17:57,13:17:57,633,15,,,,3481.85,0
1273100,13:18:49,13:18:49,634,16,,,,3724.7,0
1273100,13:19:25,13:19:25,635,17,,,,3931.13,0
1273100,13:20:18,13:20:18,636,18,,,,4188.05,0
1273100,13:21:03,13:21:03,637,19,,,,4398.98,0
1273100,13:21:27,13:21:27,638,20,,,,4529.38,0
1273100,13:22:36,13:22:36,639,21,,,,4918.55,0
1273100,13:23:14,13:23:14,640,22,,,,5104.37,0
1273100,13:24:00,13:24:00,10747,23,,,,5365.7,
1273100,13:24:38,13:24:38,642,24,,,,5677.39,0
1273100,13:25:13,13:25:13,643,25,,,,6005.78,0
1273100,13:25:42,13:25:42,644,26,,,,6240.2,0
1273100,13:26:09,13:26:09,645,27,,,,6475.84,0
1273100,13:26:31,13:26:31,8413,28,,,,6658.28,0
1273100,13:27:00,13:27:00,647,29,,,,6844.93,
1273100,13:27:54,13:27:54,648,30,,,,7187.23,0
1273100,13:28:38,13:28:38,649,31,,,,7469.73,0
1273100,13:29:10,13:29:10,650,32,,,,7683,0
1273100,13:30:54,13:30:54,9607,33,,,,8209.73,0
1273100,13:32:24,13:32:24,4978,34,,,,8658.34,0
1273100,13:33:04,13:33:04,4979,35,,,,8919.83,0
1273100,13:33:53,13:33:53,4980,36,,,,9251.69,0
1273100,13:34:22,13:34:22,4981,37,,,,9439.98,0
1273100,13:34:55,13:34:55,4982,38,,,,9630.93,0
1273100,13:35:42,13:35:42,2428,39,,,,9916.08,0
1273100,13:36:18,13:36:18,2429,40,,,,10137.57,0
1273100,13:36:51,13:36:51,2430,41,,,,10404.48,0
1273100,13:37:34,13:37:34,2431,42,,,,10656.38,0
1273100,13:37:52,13:37:52,2432,43,,,,10769.11,0
1273100,13:38:19,13:38:19,9934,44,,,,10932.4,0
1273100,13:39:00,13:39:00,2129,45,,,,11114.28,
1273100,13:39:40,13:39:40,2130,46,,,,11330.22,0
1273100,13:40:29,13:40:29,2131,47,,,,11590.11,0
1273100,13:41:22,13:41:22,2132,48,,,,11820.07,0
1273100,13:41:45,13:41:45,2133,49,,,,11947.53,0
1273100,13:42:18,13:42:18,2134,50,,,,12121.11,0
1273100,13:42:36,13:42:36,160,51,,,,12195.04,0
1273100,13:46:00,13:46:00,10160,52,,,,13292.71,
1273100,13:49:16,13:49:16,162,53,,,,14334.22,0
1273100,13:49:51,13:49:51,163,54,,,,14522.34,0
1273100,13:50:36,13:50:36,164,55,,,,14759.38,0
1273100,13:51:16,13:51:16,165,56,,,,14951.14,0
1273100,13:52:04,13:52:04,166,57,,,,15163.22,0
1273100,13:52:33,13:52:33,167,58,,,,15297.16,0
1273100,13:53:51,13:53:51,168,59,,,,15644.47,0
1273100,13:54:26,13:54:26,169,60,,,,15846.16,0
1273100,13:55:08,13:55:08,170,61,,,,16046.65,0
1273100,13:56:08,13:56:08,4983,62,,,,16401.84,0
1273100,13:57:10,13:57:10,4984,63,,,,16647.81,0
1273100,13:58:00,13:58:00,4985,64,,,,16829.44,0
1273100,13:58:48,13:58:48,4986,65,,,,17054.34,0
1273100,14:00:00,14:00:00,4987,66,,,,17280.4,0
1273100,14:01:02,14:01:02,4988,67,,,,17474.08,0
1273100,14:02:00,14:02:00,3344,68,,1,,17803.07,
1273140,13:01:00,13:01:00,10708,1,,,1,0,
1273140,13:02:53,13:02:53,2592,2,,,,402.53,0
1273140,13:04:16,13:04:16,2593,3,,,,625.04,0
1273140,13:07:00,13:07:00,10042,4,,,,952.62,
1273140,13:07:58,13:07:58,10234,5,,,,1113.95,0
1273140,13:09:27,13:09:27,2596,6,,,,1497.08,0
1273140,13:10:04,13:10:04,2597,7,,,,1620.88,0
1273140,13:10:53,13:10:53,9092,8,,,,1757.97,0
1273140,13:11:46,13:11:46,4421,9,,,,1925.08,0
1273140,13:12:35,13:12:35,4422,10,,,,2097.79,0
1273140,13:14:01,13:14:01,10771,11,,,,2490.28,0
1273140,13:14:50,13:14:50,630,12,,,,2727.29,0
1273140,13:15:55,13:15:55,631,13,,,,2932.12,0
1273140,13:17:00,13:17:00,632,14,,,,3183.16,
1273140,13:17:57,13:17:57,633,15,,,,3481.85,0
1273140,13:18:49,13:18:49,634,16,,,,3724.7,0
1273140,13:19:25,13:19:25,635,17,,,,3931.13,0
1273140,13:20:18,13:20:18,636,18,,,,4188.05,0
1273140,13:21:03,13:21:03,637,19,,,,4398.98,0
1273140,13:21:27,13:21:27,638,20,,,,4529.38,0
1273140,13:22:36,13:22:36,639,21,,,,4918.55,0
1273140,13:23:14,13:23:14,640,22,,,,5104.37,0
1273140,13:24:00,13:24:00,10747,23,,,,5365.7,
1273140,13:24:38,13:24:38,642,24,,,,5677.39,0
1273140,13:25:13,13:25:13,643,25,,,,6005.78,0
1273140,13:25:42,13:25:42,644,26,,,,6240.2,0
1273140,13:26:09,13:26:09,645,27,,,,6475.84,0
1273140,13:26:31,13:26:31,8413,28,,,,6658.28,0
1273140,13:27:00,13:27:00,647,29,,,,6844.93,
1273140,13:27:54,13:27:54,648,30,,,,7187.23,0
1273140,13:28:38,13:28:38,649,31,,,,7469.73,0
1273140,13:29:10,13:29:10,650,32,,,,7683,0
1273140,13:30:54,13:30:54,9607,33,,,,8209.73,0
1273140,13:32:24,13:32:24,4978,34,,,,8658.34,0
1273140,13:33:04,13:33:04,4979,35,,,,8919.83,0
1273140,13:33:53,13:33:53,4980,36,,,,9251.69,0
1273140,13:34:22,13:34:22,4981,37,,,,9439.98,0
1273140,13:34:55,13:34:55,4982,38,,,,9630.93,0
1273140,13:35:42,13:35:42,2428,39,,,,9916.08,0
1273140,13:36:18,13:36:18,2429,40,,,,10137.57,0
1273140,13:36:51,13:36:51,2430,41,,,,10404.48,0
1273140,13:37:34,13:37:34,2431,42,,,,10656.38,0
1273140,13:37:52,13:37:52,2432,43,,,,10769.11,0
1273140,13:38:19,13:38:19,9934,44,,,,10932.4,0
1273140,13:39:00,13:39:00,2129,45,,,,11114.28,
1273140,13:39:40,13:39:40,2130,46,,,,11330.22,0
1273140,13:40:29,13:40:29,2131,47,,,,11590.11,0
1273140,13:41:22,13:41:22,2132,48,,,,11820.07,0
1273140,13:41:45,13:41:45,2133,49,,,,11947.53,0
1273140,13:42:18,13:42:18,2134,50,,,,12121.11,0
1273140,13:42:36,13:42:36,160,51,,,,12195.04,0
1273140,13:46:00,13:46:00,10160,52,,,,13292.71,
1273140,13:49:16,13:49:16,162,53,,,,14334.22,0
1273140,13:49:51,13:49:51,163,54,,,,14522.34,0
1273140,13:50:36,13:50:36,164,55,,,,14759.38,0
1273140,13:51:16,13:51:16,165,56,,,,14951.14,0
1273140,13:52:04,13:52:04,166,57,,,,15163.22,0
1273140,13:52:33,13:52:33,167,58,,,,15297.16,0
1273140,13:53:51,13:53:51,168,59,,,,15644.47,0
1273140,13:54:26,13:54:26,169,60,,,,15846.16,0
1273140,13:55:08,13:55:08,170,61,,,,16046.65,0
1273140,13:56:08,13:56:08,4983,62,,,,16401.84,0
1273140,13:57:10,13:57:10,4984,63,,,,16647.81,0
1273140,13:58:00,13:58:00,4985,64,,,,16829.44,0
1273140,13:58:48,13:58:48,4986,65,,,,17054.34,0
1273140,14:00:00,14:00:00,4987,66,,,,17280.4,0
1273140,14:01:02,14:01:02,4988,67,,,,17474.08,0
1273140,14:02:00,14:02:00,3344,68,,1,,17803.07,
12746070,18:25:00,18:25:00,10708,1,,,1,0,
12746070,18:26:34,18:26:34,2592,2,,,,402.53,0
12746070,18:27:43,18:27:43,2593,3,,,,625.04,0
12746070,18:30:00,18:30:00,10042,4,,,,952.62,
12746070,18:30:58,18:30:58,10234,5,,,,1113.95,0
12746070,18:32:27,18:32:27,2596,6,,,,1497.08,0
12746070,18:33:04,18:33:04,2597,7,,,,1620.88,0
12746070,18:33:53,18:33:53,9092,8,,,,1757.97,0
12746070,18:34:46,18:34:46,4421,9,,,,1925.08,0
12746070,18:35:35,18:35:35,4422,10,,,,2097.79,0
12746070,18:37:01,18:37:01,10771,11,,,,2490.28,0
12746070,18:37:50,18:37:50,630,12,,,,2727.29,0
12746070,18:38:55,18:38:55,631,13,,,,2932.12,0
12746070,18:40:00,18:40:00,632,14,,,,3183.16,
12746070,18:40:49,18:40:49,633,15,,,,3481.85,0
12746070,18:41:34,18:41:34,634,16,,,,3724.7,0
12746070,18:42:04,18:42:04,635,17,,,,3931.13,0
12746070,18:42:49,18:42:49,636,18,,,,4188.05,0
12746070,18:43:28,18:43:28,637,19,,,,4398.98,0
12746070,18:43:49,18:43:49,638,20,,,,4529.38,0
12746070,18:44:48,18:44:48,639,21,,,,4918.55,0
12746070,18:45:21,18:45:21,640,22,,,,5104.37,0
12746070,18:46:00,18:46:00,10747,23,,,,5365.7,
12746070,18:46:38,18:46:38,642,24,,,,5677.39,0
12746070,18:47:13,18:47:13,643,25,,,,6005.78,0
12746070,18:47:42,18:47:42,644,26,,,,6240.2,0
12746070,18:48:09,18:48:09,645,27,,,,6475.84,0
12746070,18:48:31,18:48:31,8413,28,,,,6658.28,0
12746070,18:49:00,18:49:00,647,29,,,,6844.93,
12746070,18:49:45,18:49:45,648,30,,,,7187.23,0
12746070,18:50:22,18:50:22,649,31,,,,7469.73,0
12746070,18:50:48,18:50:48,650,32,,,,7683,0
12746070,18:52:15,18:52:15,9607,33,,,,8209.73,0
12746070,18:53:30,18:53:30,4978,34,,,,8658.34,0
12746070,18:54:04,18:54:04,4979,35,,,,8919.83,0
12746070,18:54:44,18:54:44,4980,36,,,,9251.69,0
12746070,18:55:08,18:55:08,4981,37,,,,9439.98,0
12746070,18:55:36,18:55:36,4982,38,,,,9630.93,0
12746070,18:56:15,18:56:15,2428,39,,,,9916.08,0
12746070,18:56:45,18:56:45,2429,40,,,,10137.57,0
12746070,18:57:13,18:57:13,2430,41,,,,10404.48,0
12746070,18:57:48,18:57:48,2431,42,,,,10656.38,0
12746070,18:58:03,18:58:03,2432,43,,,,10769.11,0
12746070,18:58:26,18:58:26,9934,44,,,,10932.4,0
12746070,18:59:00,18:59:00,2129,45,,,,11114.28,
12746070,18:59:34,18:59:34,2130,46,,,,11330.22,0
12746070,19:00:16,19:00:16,2131,47,,,,11590.11,0
12746070,19:01:02,19:01:02,2132,48,,,,11820.07,0
12746070,19:01:21,19:01:21,2133,49,,,,11947.53,0
12746070,19:01:50,19:01:50,2134,50,,,,12121.11,0
12746070,19:02:05,19:02:05,160,51,,,,12195.04,0
12746070,19:05:00,19:05:00,10160,52,,,,13292.71,
12746070,19:08:04,19:08:04,162,53,,,,14334.22,0
12746070,19:08:37,19:08:37,163,54,,,,14522.34,0
12746070,19:09:19,19:09:19,164,55,,,,14759.38,0
12746070,19:09:56,19:09:56,165,56,,,,14951.14,0
12746070,19:10:41,19:10:41,166,57,,,,15163.22,0
12746070,19:11:09,19:11:09,167,58,,,,15297.16,0
12746070,19:12:21,19:12:21,168,59,,,,15644.47,0
12746070,19:12:54,19:12:54,169,60,,,,15846.16,0
12746070,19:13:34,19:13:34,170,61,,,,16046.65,0
12746070,19:14:30,19:14:30,4983,62,,,,16401.84,0
12746070,19:15:28,19:15:28,4984,63,,,,16647.81,0
12746070,19:16:15,19:16:15,4985,64,,,,16829.44,0
12746070,19:17:00,19:17:00,4986,65,,,,17054.34,0
12746070,19:18:07,19:18:07,4987,66,,,,17280.4,0
12746070,19:19:06,19:19:06,4988,67,,,,17474.08,0
12746070,19:20:00,19:20:00,3344,68,,1,,17803.07,
12746100,18:25:00,18:25:00,10708,1,,,1,0,
12746100,18:26:34,18:26:34,2592,2,,,,402.53,0
12746100,18:27:43,18:27:43,2593,3,,,,625.04,0
12746100,18:30:00,18:30:00,10042,4,,,,952.62,
12746100,18:30:58,18:30:58,10234,5,,,,1113.95,0
12746100,18:32:27,18:32:27,2596,6,,,,1497.08,0
12746100,18:33:04,18:33:04,2597,7,,,,1620.88,0
12746100,18:33:53,18:33:53,9092,8,,,,1757.97,0
12746100,18:34:46,18:34:46,4421,9,,,,1925.08,0
12746100,18:35:35,18:35:35,4422,10,,,,2097.79,0
12746100,18:37:01,18:37:01,10771,11,,,,2490.28,0
12746100,18:37:50,18:37:50,630,12,,,,2727.29,0
12746100,18:38:55,18:38:55,631,13,,,,2932.12,0
12746100,18:40:00,18:40:00,632,14,,,,3183.16,
12746100,18:40:49,18:40:49,633,15,,,,3481.85,0
12746100,18:41:34,18:41:34,634,16,,,,3724.7,0
12746100,18:42:04,18:42:04,635,17,,,,3931.13,0
12746100,18:42:49,18:42:49,636,18,,,,4188.05,0
12746100,18:43:28,18:43:28,637,19,,,,4398.98,0
12746100,18:43:49,18:43:49,638,20,,,,4529.38,0
12746100,18:44:48,18:44:48,639,21,,,,4918.55,0
12746100,18:45:21,18:45:21,640,22,,,,5104.37,0
12746100,18:46:00,18:46:00,10747,23,,,,5365.7,
12746100,18:46:38,18:46:38,642,24,,,,5677.39,0
12746100,18:47:13,18:47:13,643,25,,,,6005.78,0
12746100,18:47:42,18:47:42,644,26,,,,6240.2,0
12746100,18:48:09,18:48:09,645,27,,,,6475.84,0
12746100,18:48:31,18:48:31,8413,28,,,,6658.28,0
12746100,18:49:00,18:49:00,647,29,,,,6844.93,
12746100,18:49:45,18:49:45,648,30,,,,7187.23,0
12746100,18:50:22,18:50:22,649,31,,,,7469.73,0
12746100,18:50:48,18:50:48,650,32,,,,7683,0
12746100,18:52:15,18:52:15,9607,33,,,,8209.73,0
12746100,18:53:30,18:53:30,4978,34,,,,8658.34,0
12746100,18:54:04,18:54:04,4979,35,,,,8919.83,0
12746100,18:54:44,18:54:44,4980,36,,,,9251.69,0
12746100,18:55:08,18:55:08,4981,37,,,,9439.98,0
12746100,18:55:36,18:55:36,4982,38,,,,9630.93,0
12746100,18:56:15,18:56:15,2428,39,,,,9916.08,0
12746100,18:56:45,18:56:45,2429,40,,,,10137.57,0
12746100,18:57:13,18:57:13,2430,41,,,,10404.48,0
12746100,18:57:48,18:57:48,2431,42,,,,10656.38,0
12746100,18:58:03,18:58:03,2432,43,,,,10769.11,0
12746100,18:58:26,18:58:26,9934,44,,,,10932.4,0
12746100,18:59:00,18:59:00,2129,45,,,,11114.28,
12746100,18:59:34,18:59:34,2130,46,,,,11330.22,0
12746100,19:00:16,19:00:16,2131,47,,,,11590.11,0
12746100,19:01:02,19:01:02,2132,48,,,,11820.07,0
12746100,19:01:21,19:01:21,2133,49,,,,11947.53,0
12746100,19:01:50,19:01:50,2134,50,,,,12121.11,0
12746100,19:02:05,19:02:05,160,51,,,,12195.04,0
12746100,19:05:00,19:05:00,10160,52,,,,13292.71,
12746100,19:08:04,19:08:04,162,53,,,,14334.22,0
12746100,19:08:37,19:08:37,163,54,,,,14522.34,0
12746100,19:09:19,19:09:19,164,55,,,,14759.38,0
12746100,19:09:56,19:09:56,165,56,,,,14951.14,0
12746100,19:10:41,19:10:41,166,57,,,,15163.22,0
12746100,19:11:09,19:11:09,167,58,,,,15297.16,0
12746100,19:12:21,19:12:21,168,59,,,,15644.47,0
12746100,19:12:54,19:12:54,169,60,,,,15846.16,0
12746100,19:13:34,19:13:34,170,61,,,,16046.65,0
12746100,19:14:30,19:14:30,4983,62,,,,16401.84,0
12746100,19:15:28,19:15:28,4984,63,,,,16647.81,0
12746100,19:16:15,19:16:15,4985,64,,,,16829.44,0
12746100,19:17:00,19:17:00,4986,65,,,,17054.34,0
12746100,19:18:07,19:18:07,4987,66,,,,17280.4,0
12746100,19:19:06,19:19:06,4988,67,,,,17474.08,0
12746100,19:20:00,19:20:00,3344,68,,1,,17803.07,
12746140,18:25:00,18:25:00,10708,1,,,1,0,
12746140,18:26:34,18:26:34,2592,2,,,,402.53,0
12746140,18:27:43,18:27:43,2593,3,,,,625.04,0
12746140,18:30:00,18:30:00,10042,4,,,,952.62,
12746140,18:30:58,18:30:58,10234,5,,,,1113.95,0
12746140,18:32:27,18:32:27,2596,6,,,,1497.08,0
12746140,18:33:04,18:33:04,2597,7,,,,1620.88,0
12746140,18:33:53,18:33:53,9092,8,,,,1757.97,0
12746140,18:34:46,18:34:46,4421,9,,,,1925.08,0
12746140,18:35:35,18:35:35,4422,10,,,,2097.79,0
12746140,18:37:01,18:37:01,10771,11,,,,2490.28,0
12746140,18:37:50,18:37:50,630,12,,,,2727.29,0
12746140,18:38:55,18:38:55,631,13,,,,2932.12,0
12746140,18:40:00,18:40:00,632,14,,,,3183.16,
12746140,18:40:49,18:40:49,633,15,,,,3481.85,0
12746140,18:41:34,18:41:34,634,16,,,,3724.7,0
12746140,18:42:04,18:42:04,635,17,,,,3931.13,0
12746140,18:42:49,18:42:49,636,18,,,,4188.05,0
12746140,18:43:28,18:43:28,637,19,,,,4398.98,0
12746140,18:43:49,18:43:49,638,20,,,,4529.38,0
12746140,18:44:48,18:44:48,639,21,,,,4918.55,0
12746140,18:45:21,18:45:21,640,22,,,,5104.37,0
12746140,18:46:00,18:46:00,10747,23,,,,5365.7,
12746140,18:46:38,18:46:38,642,24,,,,5677.39,0
12746140,18:47:13,18:47:13,643,25,,,,6005.78,0
12746140,18:47:42,18:47:42,644,26,,,,6240.2,0
12746140,18:48:09,18:48:09,645,27,,,,6475.84,0
12746140,18:48:31,18:48:31,8413,28,,,,6658.28,0
12746140,18:49:00,18:49:00,647,29,,,,6844.93,
12746140,18:49:45,18:49:45,648,30,,,,7187.23,0
12746140,18:50:22,18:50:22,649,31,,,,7469.73,0
12746140,18:50:48,18:50:48,650,32,,,,7683,0
12746140,18:52:15,18:52:15,9607,33,,,,8209.73,0
12746140,18:53:30,18:53:30,4978,34,,,,8658.34,0
12746140,18:54:04,18:54:04,4979,35,,,,8919.83,0
12746140,18:54:44,18:54:44,4980,36,,,,9251.69,0
12746140,18:55:08,18:55:08,4981,37,,,,9439.98,0
12746140,18:55:36,18:55:36,4982,38,,,,9630.93,0
12746140,18:56:15,18:56:15,2428,39,,,,9916.08,0
12746140,18:56:45,18:56:45,2429,40,,,,10137.57,0
12746140,18:57:13,18:57:13,2430,41,,,,10404.48,0
12746140,18:57:48,18:57:48,2431,42,,,,10656.38,0
12746140,18:58:03,18:58:03,2432,43,,,,10769.11,0
12746140,18:58:26,18:58:26,9934,44,,,,10932.4,0
12746140,18:59:00,18:59:00,2129,45,,,,11114.28,
12746140,18:59:34,18:59:34,2130,46,,,,11330.22,0
12746140,19:00:16,19:00:16,2131,47,,,,11590.11,0
12746140,19:01:02,19:01:02,2132,48,,,,11820.07,0
12746140,19:01:21,19:01:21,2133,49,,,,11947.53,0
12746140,19:01:50,19:01:50,2134,50,,,,12121.11,0
12746140,19:02:05,19:02:05,160,51,,,,12195.04,0
12746140,19:05:00,19:05:00,10160,52,,,,13292.71,
12746140,19:08:04,19:08:04,162,53,,,,14334.22,0
12746140,19:08:37,19:08:37,163,54,,,,14522.34,0
12746140,19:09:19,19:09:19,164,55,,,,14759.38,0
12746140,19:09:56,19:09:56,165,56,,,,14951.14,0
12746140,19:10:41,19:10:41,166,57,,,,15163.22,0
12746140,19:11:09,19:11:09,167,58,,,,15297.16,0
12746140,19:12:21,19:12:21,168,59,,,,15644.47,0
12746140,19:12:54,19:12:54,169,60,,,,15846.16,0
12746140,19:13:34,19:13:34,170,61,,,,16046.65,0
12746140,19:14:30,19:14:30,4983,62,,,,16401.84,0
12746140,19:15:28,19:15:28,4984,63,,,,16647.81,0
12746140,19:16:15,19:16:15,4985,64,,,,16829.44,0
12746140,19:17:00,19:17:00,4986,65,,,,17054.34,0
12746140,19:18:07,19:18:07,4987,66,,,,17280.4,0
12746140,19:19:06,19:19:06,4988,67,,,,17474.08,0
12746140,19:20:00,19:20:00,3344,68,,1,,17803.07,
12855020,11:42:00,11:42:00,10708,1,,,1,0,
12855020,11:42:18,11:42:18,2592,2,,,,402.53,0
12855020,11:42:32,11:42:32,2593,3,,,,625.04,0
12855020,11:43:00,11:43:00,10042,4,,,,952.62,
12855020,11:44:04,11:44:04,10234,5,,,,1113.95,0
12855020,11:45:42,11:45:42,2596,6,,,,1497.08,0
12855020,11:46:23,11:46:23,2597,7,,,,1620.88,0
12855020,11:47:17,11:47:17,9092,8,,,,1757.97,0
12855020,11:48:14,11:48:14,4421,9,,,,1925.08,0
12855020,11:49:08,11:49:08,4422,10,,,,2097.79,0
12855020,11:50:43,11:50:43,10771,11,,,,2490.28,0
12855020,11:51:37,11:51:37,630,12,,,,2727.29,0
12855020,11:52:48,11:52:48,631,13,,,,2932.12,0
12855020,11:54:00,11:54:00,632,14,,,,3183.16,
12855020,11:54:49,11:54:49,633,15,,,,3481.85,0
12855020,11:55:34,11:55:34,634,16,,,,3724.7,0
12855020,11:56:04,11:56:04,635,17,,,,3931.13,0
12855020,11:56:49,11:56:49,636,18,,,,4188.05,0
12855020,11:57:28,11:57:28,637,19,,,,4398.98,0
12855020,11:57:49,11:57:49,638,20,,,,4529.38,0
12855020,11:58:48,11:58:48,639,21,,,,4918.55,0
12855020,11:59:21,11:59:21,640,22,,,,5104.37,0
12855020,12:00:00,12:00:00,10747,23,,,,5365.7,
12855020,12:00:50,12:00:50,642,24,,,,5677.39,0
12855020,12:01:37,12:01:37,643,25,,,,6005.78,0
12855020,12:02:16,12:02:16,644,26,,,,6240.2,0
12855020,12:02:52,12:02:52,645,27,,,,6475.84,0
12855020,12:03:21,12:03:21,8413,28,,,,6658.28,0
12855020,12:04:00,12:04:00,647,29,,,,6844.93,
12855020,12:05:07,12:05:07,648,30,,,,7187.23,0
12855020,12:06:03,12:06:03,649,31,,,,7469.73,0
12855020,12:06:42,12:06:42,650,32,,,,7683,0
12855020,12:08:53,12:08:53,9607,33,,,,8209.73,0
12855020,12:10:45,12:10:45,4978,34,,,,8658.34,0
12855020,12:11:36,12:11:36,4979,35,,,,8919.83,0
12855020,12:12:36,12:12:36,4980,36,,,,9251.69,0
12855020,12:13:13,12:13:13,4981,37,,,,9439.98,0
12855020,12:13:54,12:13:54,4982,38,,,,9630.93,0
12855020,12:14:52,12:14:52,2428,39,,,,9916.08,0
12855020,12:15:38,12:15:38,2429,40,,,,10137.57,0
12855020,12:16:19,12:16:19,2430,41,,,,10404.48,0
12855020,12:17:13,12:17:13,2431,42,,,,10656.38,0
12855020,12:17:35,12:17:35,2432,43,,,,10769.11,0
12855020,12:18:09,12:18:09,9934,44,,,,10932.4,0
12855020,12:19:00,12:19:00,2129,45,,,,11114.28,
12855020,12:19:40,12:19:40,2130,46,,,,11330.22,0
12855020,12:20:29,12:20:29,2131,47,,,,11590.11,0
12855020,12:21:22,12:21:22,2132,48,,,,11820.07,0
12855020,12:21:45,12:21:45,2133,49,,,,11947.53,0
12855020,12:22:18,12:22:18,2134,50,,,,12121.11,0
12855020,12:22:36,12:22:36,160,51,,,,12195.04,0
12855020,12:26:00,12:26:00,10160,52,,,,13292.71,
12855020,12:28:40,12:28:40,162,53,,,,14334.22,0
12855020,12:29:08,12:29:08,163,54,,,,14522.34,0
12855020,12:29:44,12:29:44,164,55,,,,14759.38,0
12855020,12:30:17,12:30:17,165,56,,,,14951.14,0
12855020,12:30:55,12:30:55,166,57,,,,15163.22,0
12855020,12:31:20,12:31:20,167,58,,,,15297.16,0
12855020,12:32:22,12:32:22,168,59,,,,15644.47,0
12855020,12:32:51,12:32:51,169,60,,,,15846.16,0
12855020,12:33:25,12:33:25,170,61,,,,16046.65,0
12855020,12:34:14,12:34:14,4983,62,,,,16401.84,0
12855020,12:35:04,12:35:04,4984,63,,,,16647.81,0
12855020,12:35:45,12:35:45,4985,64,,,,16829.44,0
12855020,12:36:24,12:36:24,4986,65,,,,17054.34,0
12855020,12:37:22,12:37:22,4987,66,,,,17280.4,0
12855020,12:38:13,12:38:13,4988,67,,,,17474.08,0
12855020,12:39:00,12:39:00,3344,68,,1,,17803.07,
12855030,11:42:00,11:42:00,10708,1,,,1,0,
12855030,11:42:18,11:42:18,2592,2,,,,402.53,0
12855030,11:42:32,11:42:32,2593,3,,,,625.04,0
12855030,11:43:00,11:43:00,10042,4,,,,952.62,
12855030,11:44:04,11:44:04,10234,5,,,,1113.95,0
12855030,11:45:42,11:45:42,2596,6,,,,1497.08,0
12855030,11:46:23,11:46:23,2597,7,,,,1620.88,0
12855030,11:47:17,11:47:17,9092,8,,,,1757.97,0
12855030,11:48:14,11:48:14,4421,9,,,,1925.08,0
12855030,11:49:08,11:49:08,4422,10,,,,2097.79,0
12855030,11:50:43,11:50:43,10771,11,,,,2490.28,0
12855030,11:51:37,11:51:37,630,12,,,,2727.29,0
12855030,11:52:48,11:52:48,631,13,,,,2932.12,0
12855030,11:54:00,11:54:00,632,14,,,,3183.16,
12855030,11:54:49,11:54:49,633,15,,,,3481.85,0
12855030,11:55:34,11:55:34,634,16,,,,3724.7,0
12855030,11:56:04,11:56:04,635,17,,,,3931.13,0
12855030,11:56:49,11:56:49,636,18,,,,4188.05,0
12855030,11:57:28,11:57:28,637,19,,,,4398.98,0
12855030,11:57:49,11:57:49,638,20,,,,4529.38,0
12855030,11:58:48,11:58:48,639,21,,,,4918.55,0
12855030,11:59:21,11:59:21,640,22,,,,5104.37,0
12855030,12:00:00,12:00:00,10747,23,,,,5365.7,
12855030,12:00:50,12:00:50,642,24,,,,5677.39,0
12855030,12:01:37,12:01:37,643,25,,,,6005.78,0
12855030,12:02:16,12:02:16,644,26,,,,6240.2,0
12855030,12:02:52,12:02:52,645,27,,,,6475.84,0
12855030,12:03:21,12:03:21,8413,28,,,,6658.28,0
12855030,12:04:00,12:04:00,647,29,,,,6844.93,
12855030,12:05:07,12:05:07,648,30,,,,7187.23,0
12855030,12:06:03,12:06:03,649,31,,,,7469.73,0
12855030,12:06:42,12:06:42,650,32,,,,7683,0
12855030,12:08:53,12:08:53,9607,33,,,,8209.73,0
12855030,12:10:45,12:10:45,4978,34,,,,8658.34,0
12855030,12:11:36,12:11:36,4979,35,,,,8919.83,0
12855030,12:12:36,12:12:36,4980,36,,,,9251.69,0
12855030,12:13:13,12:13:13,4981,37,,,,9439.98,0
12855030,12:13:54,12:13:54,4982,38,,,,9630.93,0
12855030,12:14:52,12:14:52,2428,39,,,,9916.08,0
12855030,12:15:38,12:15:38,2429,40,,,,10137.57,0
12855030,12:16:19,12:16:19,2430,41,,,,10404.48,0
12855030,12:17:13,12:17:13,2431,42,,,,10656.38,0
12855030,12:17:35,12:17:35,2432,43,,,,10769.11,0
12855030,12:18:09,12:18:09,9934,44,,,,10932.4,0
12855030,12:19:00,12:19:00,2129,45,,,,11114.28,
12855030,12:19:40,12:19:40,2130,46,,,,11330.22,0
12855030,12:20:29,12:20:29,2131,47,,,,11590.11,0
12855030,12:21:22,12:21:22,2132,48,,,,11820.07,0
12855030,12:21:45,12:21:45,2133,49,,,,11947.53,0
12855030,12:22:18,12:22:18,2134,50,,,,12121.11,0
12855030,12:22:36,12:22:36,160,51,,,,12195.04,0
12855030,12:26:00,12:26:00,10160,52,,,,13292.71,
12855030,12:28:40,12:28:40,162,53,,,,14334.22,0
12855030,12:29:08,12:29:08,163,54,,,,14522.34,0
12855030,12:29:44,12:29:44,164,55,,,,14759.38,0
12855030,12:30:17,12:30:17,165,56,,,,14951.14,0
12855030,12:30:55,12:30:55,166,57,,,,15163.22,0
12855030,12:31:20,12:31:20,167,58,,,,15297.16,0
12855030,12:32:22,12:32:22,168,59,,,,15644.47,0
12855030,12:32:51,12:32:51,169,60,,,,15846.16,0
12855030,12:33:25,12:33:25,170,61,,,,16046.65,0
12855030,12:34:14,12:34:14,4983,62,,,,16401.84,0
12855030,12:35:04,12:35:04,4984,63,,,,16647.81,0
12855030,12:35:45,12:35:45,4985,64,,,,16829.44,0
12855030,12:36:24,12:36:24,4986,65,,,,17054.34,0
12855030,12:37:22,12:37:22,4987,66,,,,17280.4,0
12855030,12:38:13,12:38:13,4988,67,,,,17474.08,0
12855030,12:39:00,12:39:00,3344,68,,1,,17803.07,
12855040,11:42:00,11:42:00,10708,1,,,1,0,
12855040,11:42:18,11:42:18,2592,2,,,,402.53,0
12855040,11:42:32,11:42:32,2593,3,,,,625.04,0
12855040,11:43:00,11:43:00,10042,4,,,,952.62,
12855040,11:44:04,11:44:04,10234,5,,,,1113.95,0
12855040,11:45:42,11:45:42,2596,6,,,,1497.08,0
12855040,11:46:23,11:46:23,2597,7,,,,1620.88,0
12855040,11:47:17,11:47:17,9092,8,,,,1757.97,0
12855040,11:48:14,11:48:14,4421,9,,,,1925.08,0
12855040,11:49:08,11:49:08,4422,10,,,,2097.79,0
12855040,11:50:43,11:50:43,10771,11,,,,2490.28,0
12855040,11:51:37,11:51:37,630,12,,,,2727.29,0
12855040,11:52:48,11:52:48,631,13,,,,2932.12,0
12855040,11:54:00,11:54:00,632,14,,,,3183.16,
12855040,11:54:49,11:54:49,633,15,,,,3481.85,0
12855040,11:55:34,11:55:34,634,16,,,,3724.7,0
12855040,11:56:04,11:56:04,635,17,,,,3931.13,0
12855040,11:56:49,11:56:49,636,18,,,,4188.05,0
12855040,11:57:28,11:57:28,637,19,,,,4398.98,0
12855040,11:57:49,11:57:49,638,20,,,,4529.38,0
12855040,11:58:48,11:58:48,639,21,,,,4918.55,0
12855040,11:59:21,11:59:21,640,22,,,,5104.37,0
12855040,12:00:00,12:00:00,10747,23,,,,5365.7,
12855040,12:00:50,12:00:50,642,24,,,,5677.39,0
12855040,12:01:37,12:01:37,643,25,,,,6005.78,0
12855040,12:02:16,12:02:16,644,26,,,,6240.2,0
12855040,12:02:52,12:02:52,645,27,,,,6475.84,0
12855040,12:03:21,12:03:21,8413,28,,,,6658.28,0
12855040,12:04:00,12:04:00,647,29,,,,6844.93,
12855040,12:05:07,12:05:07,648,30,,,,7187.23,0
12855040,12:06:03,12:06:03,649,31,,,,7469.73,0
12855040,12:06:42,12:06:42,650,32,,,,7683,0
12855040,12:08:53,12:08:53,9607,33,,,,8209.73,0
12855040,12:10:45,12:10:45,4978,34,,,,8658.34,0
12855040,12:11:36,12:11:36,4979,35,,,,8919.83,0
12855040,12:12:36,12:12:36,4980,36,,,,9251.69,0
12855040,12:13:13,12:13:13,4981,37,,,,9439.98,0
12855040,12:13:54,12:13:54,4982,38,,,,9630.93,0
12855040,12:14:52,12:14:52,2428,39,,,,9916.08,0
12855040,12:15:38,12:15:38,2429,40,,,,10137.57,0
12855040,12:16:19,12:16:19,2430,41,,,,10404.48,0
12855040,12:17:13,12:17:13,2431,42,,,,10656.38,0
12855040,12:17:35,12:17:35,2432,43,,,,10769.11,0
12855040,12:18:09,12:18:09,9934,44,,,,10932.4,0
12855040,12:19:00,12:19:00,2129,45,,,,11114.28,
12855040,12:19:40,12:19:40,2130,46,,,,11330.22,0
12855040,12:20:29,12:20:29,2131,47,,,,11590.11,0
12855040,12:21:22,12:21:22,2132,48,,,,11820.07,0
12855040,12:21:45,12:21:45,2133,49,,,,11947.53,0
12855040,12:22:18,12:22:18,2134,50,,,,12121.11,0
12855040,12:22:36,12:22:36,160,51,,,,12195.04,0
12855040,12:26:00,12:26:00,10160,52,,,,13292.71,
12855040,12:28:40,12:28:40,162,53,,,,14334.22,0
12855040,12:29:08,12:29:08,163,54,,,,14522.34,0
12855040,12:29:44,12:29:44,164,55,,,,14759.38,0
12855040,12:30:17,12:30:17,165,56,,,,14951.14,0
12855040,12:30:55,12:30:55,166,57,,,,15163.22,0
12855040,12:31:20,12:31:20,167,58,,,,15297.16,0
12855040,12:32:22,12:32:22,168,59,,,,15644.47,0
12855040,12:32:51,12:32:51,169,60,,,,15846.16,0
12855040,12:33:25,12:33:25,170,61,,,,16046.65,0
12855040,12:34:14,12:34:14,4983,62,,,,16401.84,0
12855040,12:35:04,12:35:04,4984,63,,,,16647.81,0
12855040,12:35:45,12:35:45,4985,64,,,,16829.44,0
12855040,12:36:24,12:36:24,4986,65,,,,17054.34,0
12855040,12:37:22,12:37:22,4987,66,,,,17280.4,0
12855040,12:38:13,12:38:13,4988,67,,,,17474.08,0
12855040,12:39:00,12:39:00,3344,68,,1,,17803.07,
12855050,11:42:00,11:42:00,10708,1,,,1,0,
12855050,11:42:18,11:42:18,2592,2,,,,402.53,0
12855050,11:42:32,11:42:32,2593,3,,,,625.04,0
12855050,11:43:00,11:43:00,10042,4,,,,952.62,
12855050,11:44:04,11:44:04,10234,5,,,,1113.95,0
12855050,11:45:42,11:45:42,2596,6,,,,1497.08,0
12855050,11:46:23,11:46:23,2597,7,,,,1620.88,0
12855050,11:47:17,11:47:17,9092,8,,,,1757.97,0
12855050,11:48:14,11:48:14,4421,9,,,,1925.08,0
12855050,11:49:08,11:49:08,4422,10,,,,2097.79,0
12855050,11:50:43,11:50:43,10771,11,,,,2490.28,0
12855050,11:51:37,11:51:37,630,12,,,,2727.29,0
12855050,11:52:48,11:52:48,631,13,,,,2932.12,0
12855050,11:54:00,11:54:00,632,14,,,,3183.16,
12855050,11:54:49,11:54:49,633,15,,,,3481.85,0
12855050,11:55:34,11:55:34,634,16,,,,3724.7,0
12855050,11:56:04,11:56:04,635,17,,,,3931.13,0
12855050,11:56:49,11:56:49,636,18,,,,4188.05,0
12855050,11:57:28,11:57:28,637,19,,,,4398.98,0
12855050,11:57:49,11:57:49,638,20,,,,4529.38,0
12855050,11:58:48,11:58:48,639,21,,,,4918.55,0
12855050,11:59:21,11:59:21,640,22,,,,5104.37,0
12855050,12:00:00,12:00:00,10747,23,,,,5365.7,
12855050,12:00:50,12:00:50,642,24,,,,5677.39,0
12855050,12:01:37,12:01:37,643,25,,,,6005.78,0
12855050,12:02:16,12:02:16,644,26,,,,6240.2,0
12855050,12:02:52,12:02:52,645,27,,,,6475.84,0
12855050,12:03:21,12:03:21,8413,28,,,,6658.28,0
12855050,12:04:00,12:04:00,647,29,,,,6844.93,
12855050,12:05:07,12:05:07,648,30,,,,7187.23,0
12855050,12:06:03,12:06:03,649,31,,,,7469.73,0
12855050,12:06:42,12:06:42,650,32,,,,7683,0
12855050,12:08:53,12:08:53,9607,33,,,,8209.73,0
12855050,12:10:45,12:10:45,4978,34,,,,8658.34,0
12855050,12:11:36,12:11:36,4979,35,,,,8919.83,0
12855050,12:12:36,12:12:36,4980,36,,,,9251.69,0
12855050,12:13:13,12:13:13,4981,37,,,,9439.98,0
12855050,12:13:54,12:13:54,4982,38,,,,9630.93,0
12855050,12:14:52,12:14:52,2428,39,,,,9916.08,0
12855050,12:15:38,12:15:38,2429,40,,,,10137.57,0
12855050,12:16:19,12:16:19,2430,41,,,,10404.48,0
12855050,12:17:13,12:17:13,2431,42,,,,10656.38,0
12855050,12:17:35,12:17:35,2432,43,,,,10769.11,0
12855050,12:18:09,12:18:09,9934,44,,,,10932.4,0
12855050,12:19:00,12:19:00,2129,45,,,,11114.28,
12855050,12:19:40,12:19:40,2130,46,,,,11330.22,0
12855050,12:20:29,12:20:29,2131,47,,,,11590.11,0
12855050,12:21:22,12:21:22,2132,48,,,,11820.07,0
12855050,12:21:45,12:21:45,2133,49,,,,11947.53,0
12855050,12:22:18,12:22:18,2134,50,,,,12121.11,0
12855050,12:22:36,12:22:36,160,51,,,,12195.04,0
12855050,12:26:00,12:26:00,10160,52,,,,13292.71,
12855050,12:28:40,12:28:40,162,53,,,,14334.22,0
12855050,12:29:08,12:29:08,163,54,,,,14522.34,0
12855050,12:29:44,12:29:44,164,55,,,,14759.38,0
12855050,12:30:17,12:30:17,165,56,,,,14951.14,0
12855050,12:30:55,12:30:55,166,57,,,,15163.22,0
12855050,12:31:20,12:31:20,167,58,,,,15297.16,0
12855050,12:32:22,12:32:22,168,59,,,,15644.47,0
12855050,12:32:51,12:32:51,169,60,,,,15846.16,0
12855050,12:33:25,12:33:25,170,61,,,,16046.65,0
12855050,12:34:14,12:34:14,4983,62,,,,16401.84,0
12855050,12:35:04,12:35:04,4984,63,,,,16647.81,0
12855050,12:35:45,12:35:45,4985,64,,,,16829.44,0
12855050,12:36:24,12:36:24,4986,65,,,,17054.34,0
12855050,12:37:22,12:37:22,4987,66,,,,17280.4,0
12855050,12:38:13,12:38:13,4988,67,,,,17474.08,0
12855050,12:39:00,12:39:00,3344,68,,1,,17803.07,
12855060,11:42:00,11:42:00,10708,1,,,1,0,
12855060,11:42:18,11:42:18,2592,2,,,,402.53,0
12855060,11:42:32,11:42:32,2593,3,,,,625.04,0
12855060,11:43:00,11:43:00,10042,4,,,,952.62,
12855060,11:44:04,11:44:04,10234,5,,,,1113.95,0
12855060,11:45:42,11:45:42,2596,6,,,,1497.08,0
12855060,11:46:23,11:46:23,2597,7,,,,1620.88,0
12855060,11:47:17,11:47:17,9092,8,,,,1757.97,0
12855060,11:48:14,11:48:14,4421,9,,,,1925.08,0
12855060,11:49:08,11:49:08,4422,10,,,,2097.79,0
12855060,11:50:43,11:50:43,10771,11,,,,2490.28,0
12855060,11:51:37,11:51:37,630,12,,,,2727.29,0
12855060,11:52:48,11:52:48,631,13,,,,2932.12,0
12855060,11:54:00,11:54:00,632,14,,,,3183.16,
12855060,11:54:49,11:54:49,633,15,,,,3481.85,0
12855060,11:55:34,11:55:34,634,16,,,,3724.7,0
12855060,11:56:04,11:56:04,635,17,,,,3931.13,0
12855060,11:56:49,11:56:49,636,18,,,,4188.05,0
12855060,11:57:28,11:57:28,637,19,,,,4398.98,0
12855060,11:57:49,11:57:49,638,20,,,,4529.38,0
12855060,11:58:48,11:58:48,639,21,,,,4918.55,0
12855060,11:59:21,11:59:21,640,22,,,,5104.37,0
12855060,12:00:00,12:00:00,10747,23,,,,5365.7,
12855060,12:00:50,12:00:50,642,24,,,,5677.39,0
12855060,12:01:37,12:01:37,643,25,,,,6005.78,0
12855060,12:02:16,12:02:16,644,26,,,,6240.2,0
12855060,12:02:52,12:02:52,645,27,,,,6475.84,0
12855060,12:03:21,12:03:21,8413,28,,,,6658.28,0
12855060,12:04:00,12:04:00,647,29,,,,6844.93,
12855060,12:05:07,12:05:07,648,30,,,,7187.23,0
12855060,12:06:03,12:06:03,649,31,,,,7469.73,0
12855060,12:06:42,12:06:42,650,32,,,,7683,0
12855060,12:08:53,12:08:53,9607,33,,,,8209.73,0
12855060,12:10:45,12:10:45,4978,34,,,,8658.34,0
12855060,12:11:36,12:11:36,4979,35,,,,8919.83,0
12855060,12:12:36,12:12:36,4980,36,,,,9251.69,0
12855060,12:13:13,12:13:13,4981,37,,,,9439.98,0
12855060,12:13:54,12:13:54,4982,38,,,,9630.93,0
12855060,12:14:52,12:14:52,2428,39,,,,9916.08,0
12855060,12:15:38,12:15:38,2429,40,,,,10137.57,0
12855060,12:16:19,12:16:19,2430,41,,,,10404.48,0
12855060,12:17:13,12:17:13,2431,42,,,,10656.38,0
12855060,12:17:35,12:17:35,2432,43,,,,10769.11,0
12855060,12:18:09,12:18:09,9934,44,,,,10932.4,0
12855060,12:19:00,12:19:00,2129,45,,,,11114.28,
12855060,12:19:40,12:19:40,2130,46,,,,11330.22,0
12855060,12:20:29,12:20:29,2131,47,,,,11590.11,0
12855060,12:21:22,12:21:22,2132,48,,,,11820.07,0
12855060,12:21:45,12:21:45,2133,49,,,,11947.53,0
12855060,12:22:18,12:22:18,2134,50,,,,12121.11,0
12855060,12:22:36,12:22:36,160,51,,,,12195.04,0
12855060,12:26:00,12:26:00,10160,52,,,,13292.71,
12855060,12:28:40,12:28:40,162,53,,,,14334.22,0
12855060,12:29:08,12:29:08,163,54,,,,14522.34,0
12855060,12:29:44,12:29:44,164,55,,,,14759.38,0
12855060,12:30:17,12:30:17,165,56,,,,14951.14,0
12855060,12:30:55,12:30:55,166,57,,,,15163.22,0
12855060,12:31:20,12:31:20,167,58,,,,15297.16,0
12855060,12:32:22,12:32:22,168,59,,,,15644.47,0
12855060,12:32:51,12:32:51,169,60,,,,15846.16,0
12855060,12:33:25,12:33:25,170,61,,,,16046.65,0
12855060,12:34:14,12:34:14,4983,62,,,,16401.84,0
12855060,12:35:04,12:35:04,4984,63,,,,16647.81,0
12855060,12:35:45,12:35:45,4985,64,,,,16829.44,0
12855060,12:36:24,12:36:24,4986,65,,,,17054.34,0
12855060,12:37:22,12:37:22,4987,66,,,,17280.4,0
12855060,12:38:13,12:38:13,4988,67,,,,17474.08,0
12855060,12:39:00,12:39:00,3344,68,,1,,17803.07,
12855080,11:42:00,11:42:00,10708,1,,,1,0,
12855080,11:42:18,11:42:18,2592,2,,,,402.53,0
12855080,11:42:32,11:42:32,2593,3,,,,625.04,0
12855080,11:43:00,11:43:00,10042,4,,,,952.62,
12855080,11:44:04,11:44:04,10234,5,,,,1113.95,0
12855080,11:45:42,11:45:42,2596,6,,,,1497.08,0
12855080,11:46:23,11:46:23,2597,7,,,,1620.88,0
12855080,11:47:17,11:47:17,9092,8,,,,1757.97,0
12855080,11:48:14,11:48:14,4421,9,,,,1925.08,0
12855080,11:49:08,11:49:08,4422,10,,,,2097.79,0
12855080,11:50:43,11:50:43,10771,11,,,,2490.28,0
12855080,11:51:37,11:51:37,630,12,,,,2727.29,0
12855080,11:52:48,11:52:48,631,13,,,,2932.12,0
12855080,11:54:00,11:54:00,632,14,,,,3183.16,
12855080,11:54:49,11:54:49,633,15,,,,3481.85,0
12855080,11:55:34,11:55:34,634,16,,,,3724.7,0
12855080,11:56:04,11:56:04,635,17,,,,3931.13,0
12855080,11:56:49,11:56:49,636,18,,,,4188.05,0
12855080,11:57:28,11:57:28,637,19,,,,4398.98,0
12855080,11:57:49,11:57:49,638,20,,,,4529.38,0
12855080,11:58:48,11:58:48,639,21,,,,4918.55,0
12855080,11:59:21,11:59:21,640,22,,,,5104.37,0
12855080,12:00:00,12:00:00,10747,23,,,,5365.7,
12855080,12:00:50,12:00:50,642,24,,,,5677.39,0
12855080,12:01:37,12:01:37,643,25,,,,6005.78,0
12855080,12:02:16,12:02:16,644,26,,,,6240.2,0
12855080,12:02:52,12:02:52,645,27,,,,6475.84,0
12855080,12:03:21,12:03:21,8413,28,,,,6658.28,0
12855080,12:04:00,12:04:00,647,29,,,,6844.93,
12855080,12:05:07,12:05:07,648,30,,,,7187.23,0
12855080,12:06:03,12:06:03,649,31,,,,7469.73,0
12855080,12:06:42,12:06:42,650,32,,,,7683,0
12855080,12:08:53,12:08:53,9607,33,,,,8209.73,0
12855080,12:10:45,12:10:45,4978,34,,,,8658.34,0
12855080,12:11:36,12:11:36,4979,35,,,,8919.83,0
12855080,12:12:36,12:12:36,4980,36,,,,9251.69,0
12855080,12:13:13,12:13:13,4981,37,,,,9439.98,0
12855080,12:13:54,12:13:54,4982,38,,,,9630.93,0
12855080,12:14:52,12:14:52,2428,39,,,,9916.08,0
12855080,12:15:38,12:15:38,2429,40,,,,10137.57,0
12855080,12:16:19,12:16:19,2430,41,,,,10404.48,0
12855080,12:17:13,12:17:13,2431,42,,,,10656.38,0
12855080,12:17:35,12:17:35,2432,43,,,,10769.11,0
12855080,12:18:09,12:18:09,9934,44,,,,10932.4,0
12855080,12:19:00,12:19:00,2129,45,,,,11114.28,
12855080,12:19:40,12:19:40,2130,46,,,,11330.22,0
12855080,12:20:29,12:20:29,2131,47,,,,11590.11,0
12855080,12:21:22,12:21:22,2132,48,,,,11820.07,0
12855080,12:21:45,12:21:45,2133,49,,,,11947.53,0
12855080,12:22:18,12:22:18,2134,50,,,,12121.11,0
12855080,12:22:36,12:22:36,160,51,,,,12195.04,0
12855080,12:26:00,12:26:00,10160,52,,,,13292.71,
12855080,12:28:40,12:28:40,162,53,,,,14334.22,0
12855080,12:29:08,12:29:08,163,54,,,,14522.34,0
12855080,12:29:44,12:29:44,164,55,,,,14759.38,0
12855080,12:30:17,12:30:17,165,56,,,,14951.14,0
12855080,12:30:55,12:30:55,166,57,,,,15163.22,0
12855080,12:31:20,12:31:20,167,58,,,,15297.16,0
12855080,12:32:22,12:32:22,168,59,,,,15644.47,0
12855080,12:32:51,12:32:51,169,60,,,,15846.16,0
12855080,12:33:25,12:33:25,170,61,,,,16046.65,0
12855080,12:34:14,12:34:14,4983,62,,,,16401.84,0
12855080,12:35:04,12:35:04,4984,63,,,,16647.81,0
12855080,12:35:45,12:35:45,4985,64,,,,16829.44,0
12855080,12:36:24,12:36:24,4986,65,,,,17054.34,0
12855080,12:37:22,12:37:22,4987,66,,,,17280.4,0
12855080,12:38:13,12:38:13,4988,67,,,,17474.08,0
12855080,12:39:00,12:39:00,3344,68,,1,,17803.07,
12855090,11:42:00,11:42:00,10708,1,,,1,0,
12855090,11:42:18,11:42:18,2592,2,,,,402.53,0
12855090,11:42:32,11:42:32,2593,3,,,,625.04,0
12855090,11:43:00,11:43:00,10042,4,,,,952.62,
12855090,11:44:04,11:44:04,10234,5,,,,1113.95,0
12855090,11:45:42,11:45:42,2596,6,,,,1497.08,0
12855090,11:46:23,11:46:23,2597,7,,,,1620.88,0
12855090,11:47:17,11:47:17,9092,8,,,,1757.97,0
12855090,11:48:14,11:48:14,4421,9,,,,1925.08,0
12855090,11:49:08,11:49:08,4422,10,,,,2097.79,0
12855090,11:50:43,11:50:43,10771,11,,,,2490.28,0
12855090,11:51:37,11:51:37,630,12,,,,2727.29,0
12855090,11:52:48,11:52:48,631,13,,,,2932.12,0
12855090,11:54:00,11:54:00,632,14,,,,3183.16,
12855090,11:54:49,11:54:49,633,15,,,,3481.85,0
12855090,11:55:34,11:55:34,634,16,,,,3724.7,0
12855090,11:56:04,11:56:04,635,17,,,,3931.13,0
12855090,11:56:49,11:56:49,636,18,,,,4188.05,0
12855090,11:57:28,11:57:28,637,19,,,,4398.98,0
12855090,11:57:49,11:57:49,638,20,,,,4529.38,0
12855090,11:58:48,11:58:48,639,21,,,,4918.55,0
12855090,11:59:21,11:59:21,640,22,,,,5104.37,0
12855090,12:00:00,12:00:00,10747,23,,,,5365.7,
12855090,12:00:50,12:00:50,642,24,,,,5677.39,0
12855090,12:01:37,12:01:37,643,25,,,,6005.78,0
12855090,12:02:16,12:02:16,644,26,,,,6240.2,0
12855090,12:02:52,12:02:52,645,27,,,,6475.84,0
12855090,12:03:21,12:03:21,8413,28,,,,6658.28,0
12855090,12:04:00,12:04:00,647,29,,,,6844.93,
12855090,12:05:07,12:05:07,648,30,,,,7187.23,0
12855090,12:06:03,12:06:03,649,31,,,,7469.73,0
12855090,12:06:42,12:06:42,650,32,,,,7683,0
12855090,12:08:53,12:08:53,9607,33,,,,8209.73,0
12855090,12:10:45,12:10:45,4978,34,,,,8658.34,0
12855090,12:11:36,12:11:36,4979,35,,,,8919.83,0
12855090,12:12:36,12:12:36,4980,36,,,,9251.69,0
12855090,12:13:13,12:13:13,4981,37,,,,9439.98,0
12855090,12:13:54,12:13:54,4982,38,,,,9630.93,0
12855090,12:14:52,12:14:52,2428,39,,,,9916.08,0
12855090,12:15:38,12:15:38,2429,40,,,,10137.57,0
12855090,12:16:19,12:16:19,2430,41,,,,10404.48,0
12855090,12:17:13,12:17:13,2431,42,,,,10656.38,0
12855090,12:17:35,12:17:35,2432,43,,,,10769.11,0
12855090,12:18:09,12:18:09,9934,44,,,,10932.4,0
12855090,12:19:00,12:19:00,2129,45,,,,11114.28,
12855090,12:19:40,12:19:40,2130,46,,,,11330.22,0
12855090,12:20:29,12:20:29,2131,47,,,,11590.11,0
12855090,12:21:22,12:21:22,2132,48,,,,11820.07,0
12855090,12:21:45,12:21:45,2133,49,,,,11947.53,0
12855090,12:22:18,12:22:18,2134,50,,,,12121.11,0
12855090,12:22:36,12:22:36,160,51,,,,12195.04,0
12855090,12:26:00,12:26:00,10160,52,,,,13292.71,
12855090,12:28:40,12:28:40,162,53,,,,14334.22,0
12855090,12:29:08,12:29:08,163,54,,,,14522.34,0
12855090,12:29:44,12:29:44,164,55,,,,14759.38,0
12855090,12:30:17,12:30:17,165,56,,,,14951.14,0
12855090,12:30:55,12:30:55,166,57,,,,15163.22,0
12855090,12:31:20,12:31:20,167,58,,,,15297.16,0
12855090,12:32:22,12:32:22,168,59,,,,15644.47,0
12855090,12:32:51,12:32:51,169,60,,,,15846.16,0
12855090,12:33:25,12:33:25,170,61,,,,16046.65,0
12855090,12:34:14,12:34:14,4983,62,,,,16401.84,0
12855090,12:35:04,12:35:04,4984,63,,,,16647.81,0
12855090,12:35:45,12:35:45,4985,64,,,,16829.44,0
12855090,12:36:24,12:36:24,4986,65,,,,17054.34,0
12855090,12:37:22,12:37:22,4987,66,,,,17280.4,0
12855090,12:38:13,12:38:13,4988,67,,,,17474.08,0
12855090,12:39:00,12:39:00,3344,68,,1,,17803.07,
12855120,11:42:00,11:42:00,10708,1,,,1,0,
12855120,11:42:18,11:42:18,2592,2,,,,402.53,0
12855120,11:42:32,11:42:32,2593,3,,,,625.04,0
12855120,11:43:00,11:43:00,10042,4,,,,952.62,
12855120,11:44:04,11:44:04,10234,5,,,,1113.95,0
12855120,11:45:42,11:45:42,2596,6,,,,1497.08,0
12855120,11:46:23,11:46:23,2597,7,,,,1620.88,0
12855120,11:47:17,11:47:17,9092,8,,,,1757.97,0
12855120,11:48:14,11:48:14,4421,9,,,,1925.08,0
12855120,11:49:08,11:49:08,4422,10,,,,2097.79,0
12855120,11:50:43,11:50:43,10771,11,,,,2490.28,0
12855120,11:51:37,11:51:37,630,12,,,,2727.29,0
12855120,11:52:48,11:52:48,631,13,,,,2932.12,0
12855120,11:54:00,11:54:00,632,14,,,,3183.16,
12855120,11:54:49,11:54:49,633,15,,,,3481.85,0
12855120,11:55:34,11:55:34,634,16,,,,3724.7,0
12855120,11:56:04,11:56:04,635,17,,,,3931.13,0
12855120,11:56:49,11:56:49,636,18,,,,4188.05,0
12855120,11:57:28,11:57:28,637,19,,,,4398.98,0
12855120,11:57:49,11:57:49,638,20,,,,4529.38,0
12855120,11:58:48,11:58:48,639,21,,,,4918.55,0
12855120,11:59:21,11:59:21,640,22,,,,5104.37,0
12855120,12:00:00,12:00:00,10747,23,,,,5365.7,
12855120,12:00:50,12:00:50,642,24,,,,5677.39,0
12855120,12:01:37,12:01:37,643,25,,,,6005.78,0
12855120,12:02:16,12:02:16,644,26,,,,6240.2,0
12855120,12:02:52,12:02:52,645,27,,,,6475.84,0
12855120,12:03:21,12:03:21,8413,28,,,,6658.28,0
12855120,12:04:00,12:04:00,647,29,,,,6844.93,
12855120,12:05:07,12:05:07,648,30,,,,7187.23,0
12855120,12:06:03,12:06:03,649,31,,,,7469.73,0
12855120,12:06:42,12:06:42,650,32,,,,7683,0
12855120,12:08:53,12:08:53,9607,33,,,,8209.73,0
12855120,12:10:45,12:10:45,4978,34,,,,8658.34,0
12855120,12:11:36,12:11:36,4979,35,,,,8919.83,0
12855120,12:12:36,12:12:36,4980,36,,,,9251.69,0
12855120,12:13:13,12:13:13,4981,37,,,,9439.98,0
12855120,12:13:54,12:13:54,4982,38,,,,9630.93,0
12855120,12:14:52,12:14:52,2428,39,,,,9916.08,0
12855120,12:15:38,12:15:38,2429,40,,,,10137.57,0
12855120,12:16:19,12:16:19,2430,41,,,,10404.48,0
12855120,12:17:13,12:17:13,2431,42,,,,10656.38,0
12855120,12:17:35,12:17:35,2432,43,,,,10769.11,0
12855120,12:18:09,12:18:09,9934,44,,,,10932.4,0
12855120,12:19:00,12:19:00,2129,45,,,,11114.28,
12855120,12:19:40,12:19:40,2130,46,,,,11330.22,0
12855120,12:20:29,12:20:29,2131,47,,,,11590.11,0
12855120,12:21:22,12:21:22,2132,48,,,,11820.07,0
12855120,12:21:45,12:21:45,2133,49,,,,11947.53,0
12855120,12:22:18,12:22:18,2134,50,,,,12121.11,0
12855120,12:22:36,12:22:36,160,51,,,,12195.04,0
12855120,12:26:00,12:26:00,10160,52,,,,13292.71,
12855120,12:28:40,12:28:40,162,53,,,,14334.22,0
12855120,12:29:08,12:29:08,163,54,,,,14522.34,0
12855120,12:29:44,12:29:44,164,55,,,,14759.38,0
12855120,12:30:17,12:30:17,165,56,,,,14951.14,0
12855120,12:30:55,12:30:55,166,57,,,,15163.22,0
12855120,12:31:20,12:31:20,167,58,,,,15297.16,0
12855120,12:32:22,12:32:22,168,59,,,,15644.47,0
12855120,12:32:51,12:32:51,169,60,,,,15846.16,0
12855120,12:33:25,12:33:25,170,61,,,,16046.65,0
12855120,12:34:14,12:34:14,4983,62,,,,16401.84,0
12855120,12:35:04,12:35:04,4984,63,,,,16647.81,0
12855120,12:35:45,12:35:45,4985,64,,,,16829.44,0
12855120,12:36:24,12:36:24,4986,65,,,,17054.34,0
12855120,12:37:22,12:37:22,4987,66,,,,17280.4,0
12855120,12:38:13,12:38:13,4988,67,,,,17474.08,0
12855120,12:39:00,12:39:00,3344,68,,1,,17803.07,
12855130,11:42:00,11:42:00,10708,1,,,1,0,
12855130,11:42:18,11:42:18,2592,2,,,,402.53,0
12855130,11:42:32,11:42:32,2593,3,,,,625.04,0
12855130,11:43:00,11:43:00,10042,4,,,,952.62,
12855130,11:44:04,11:44:04,10234,5,,,,1113.95,0
12855130,11:45:42,11:45:42,2596,6,,,,1497.08,0
12855130,11:46:23,11:46:23,2597,7,,,,1620.88,0
12855130,11:47:17,11:47:17,9092,8,,,,1757.97,0
12855130,11:48:14,11:48:14,4421,9,,,,1925.08,0
12855130,11:49:08,11:49:08,4422,10,,,,2097.79,0
12855130,11:50:43,11:50:43,10771,11,,,,2490.28,0
12855130,11:51:37,11:51:37,630,12,,,,2727.29,0
12855130,11:52:48,11:52:48,631,13,,,,2932.12,0
12855130,11:54:00,11:54:00,632,14,,,,3183.16,
12855130,11:54:49,11:54:49,633,15,,,,3481.85,0
12855130,11:55:34,11:55:34,634,16,,,,3724.7,0
12855130,11:56:04,11:56:04,635,17,,,,3931.13,0
12855130,11:56:49,11:56:49,636,18,,,,4188.05,0
12855130,11:57:28,11:57:28,637,19,,,,4398.98,0
12855130,11:57:49,11:57:49,638,20,,,,4529.38,0
12855130,11:58:48,11:58:48,639,21,,,,4918.55,0
12855130,11:59:21,11:59:21,640,22,,,,5104.37,0
12855130,12:00:00,12:00:00,10747,23,,,,5365.7,
12855130,12:00:50,12:00:50,642,24,,,,5677.39,0
12855130,12:01:37,12:01:37,643,25,,,,6005.78,0
12855130,12:02:16,12:02:16,644,26,,,,6240.2,0
12855130,12:02:52,12:02:52,645,27,,,,6475.84,0
12855130,12:03:21,12:03:21,8413,28,,,,6658.28,0
12855130,12:04:00,12:04:00,647,29,,,,6844.93,
12855130,12:05:07,12:05:07,648,30,,,,7187.23,0
12855130,12:06:03,12:06:03,649,31,,,,7469.73,0
12855130,12:06:42,12:06:42,650,32,,,,7683,0
12855130,12:08:53,12:08:53,9607,33,,,,8209.73,0
12855130,12:10:45,12:10:45,4978,34,,,,8658.34,0
12855130,12:11:36,12:11:36,4979,35,,,,8919.83,0
12855130,12:12:36,12:12:36,4980,36,,,,9251.69,0
12855130,12:13:13,12:13:13,4981,37,,,,9439.98,0
12855130,12:13:54,12:13:54,4982,38,,,,9630.93,0
12855130,12:14:52,12:14:52,2428,39,,,,9916.08,0
12855130,12:15:38,12:15:38,2429,40,,,,10137.57,0
12855130,12:16:19,12:16:19,2430,41,,,,10404.48,0
12855130,12:17:13,12:17:13,2431,42,,,,10656.38,0
12855130,12:17:35,12:17:35,2432,43,,,,10769.11,0
12855130,12:18:09,12:18:09,9934,44,,,,10932.4,0
12855130,12:19:00,12:19:00,2129,45,,,,11114.28,
12855130,12:19:40,12:19:40,2130,46,,,,11330.22,0
12855130,12:20:29,12:20:29,2131,47,,,,11590.11,0
12855130,12:21:22,12:21:22,2132,48,,,,11820.07,0
12855130,12:21:45,12:21:45,2133,49,,,,11947.53,0
12855130,12:22:18,12:22:18,2134,50,,,,12121.11,0
12855130,12:22:36,12:22:36,160,51,,,,12195.04,0
12855130,12:26:00,12:26:00,10160,52,,,,13292.71,
12855130,12:28:40,12:28:40,162,53,,,,14334.22,0
12855130,12:29:08,12:29:08,163,54,,,,14522.34,0
12855130,12:29:44,12:29:44,164,55,,,,14759.38,0
12855130,12:30:17,12:30:17,165,56,,,,14951.14,0
12855130,12:30:55,12:30:55,166,57,,,,15163.22,0
12855130,12:31:20,12:31:20,167,58,,,,15297.16,0
12855130,12:32:22,12:32:22,168,59,,,,15644.47,0
12855130,12:32:51,12:32:51,169,60,,,,15846.16,0
12855130,12:33:25,12:33:25,170,61,,,,16046.65,0
12855130,12:34:14,12:34:14,4983,62,,,,16401.84,0
12855130,12:35:04,12:35:04,4984,63,,,,16647.81,0
12855130,12:35:45,12:35:45,4985,64,,,,16829.44,0
12855130,12:36:24,12:36:24,4986,65,,,,17054.34,0
12855130,12:37:22,12:37:22,4987,66,,,,17280.4,0
12855130,12:38:13,12:38:13,4988,67,,,,17474.08,0
12855130,12:39:00,12:39:00,3344,68,,1,,17803.07,
12917070,19:56:00,19:56:00,10708,1,,,1,0,
12917070,19:57:34,19:57:34,2592,2,,,,402.53,0
12917070,19:58:43,19:58:43,2593,3,,,,625.04,0
12917070,20:01:00,20:01:00,10042,4,,,,952.62,
12917070,20:01:58,20:01:58,10234,5,,,,1113.95,0
12917070,20:03:27,20:03:27,2596,6,,,,1497.08,0
12917070,20:04:04,20:04:04,2597,7,,,,1620.88,0
12917070,20:04:53,20:04:53,9092,8,,,,1757.97,0
12917070,20:05:46,20:05:46,4421,9,,,,1925.08,0
12917070,20:06:35,20:06:35,4422,10,,,,2097.79,0
12917070,20:08:01,20:08:01,10771,11,,,,2490.28,0
12917070,20:08:50,20:08:50,630,12,,,,2727.29,0
12917070,20:09:55,20:09:55,631,13,,,,2932.12,0
12917070,20:11:00,20:11:00,632,14,,,,3183.16,
12917070,20:11:49,20:11:49,633,15,,,,3481.85,0
12917070,20:12:34,20:12:34,634,16,,,,3724.7,0
12917070,20:13:04,20:13:04,635,17,,,,3931.13,0
12917070,20:13:49,20:13:49,636,18,,,,4188.05,0
12917070,20:14:28,20:14:28,637,19,,,,4398.98,0
12917070,20:14:49,20:14:49,638,20,,,,4529.38,0
12917070,20:15:48,20:15:48,639,21,,,,4918.55,0
12917070,20:16:21,20:16:21,640,22,,,,5104.37,0
12917070,20:17:00,20:17:00,10747,23,,,,5365.7,
12917070,20:17:38,20:17:38,642,24,,,,5677.39,0
12917070,20:18:13,20:18:13,643,25,,,,6005.78,0
12917070,20:18:42,20:18:42,644,26,,,,6240.2,0
12917070,20:19:09,20:19:09,645,27,,,,6475.84,0
12917070,20:19:31,20:19:31,8413,28,,,,6658.28,0
12917070,20:20:00,20:20:00,647,29,,,,6844.93,
12917070,20:20:45,20:20:45,648,30,,,,7187.23,0
12917070,20:21:22,20:21:22,649,31,,,,7469.73,0
12917070,20:21:48,20:21:48,650,32,,,,7683,0
12917070,20:23:15,20:23:15,9607,33,,,,8209.73,0
12917070,20:24:30,20:24:30,4978,34,,,,8658.34,0
12917070,20:25:04,20:25:04,4979,35,,,,8919.83,0
12917070,20:25:44,20:25:44,4980,36,,,,9251.69,0
12917070,20:26:08,20:26:08,4981,37,,,,9439.98,0
12917070,20:26:36,20:26:36,4982,38,,,,9630.93,0
12917070,20:27:15,20:27:15,2428,39,,,,9916.08,0
12917070,20:27:45,20:27:45,2429,40,,,,10137.57,0
12917070,20:28:13,20:28:13,2430,41,,,,10404.48,0
12917070,20:28:48,20:28:48,2431,42,,,,10656.38,0
12917070,20:29:03,20:29:03,2432,43,,,,10769.11,0
12917070,20:29:26,20:29:26,9934,44,,,,10932.4,0
12917070,20:30:00,20:30:00,2129,45,,,,11114.28,
12917070,20:30:34,20:30:34,2130,46,,,,11330.22,0
12917070,20:31:16,20:31:16,2131,47,,,,11590.11,0
12917070,20:32:02,20:32:02,2132,48,,,,11820.07,0
12917070,20:32:21,20:32:21,2133,49,,,,11947.53,0
12917070,20:32:50,20:32:50,2134,50,,,,12121.11,0
12917070,20:33:05,20:33:05,160,51,,,,12195.04,0
12917070,20:36:00,20:36:00,10160,52,,,,13292.71,
12917070,20:38:52,20:38:52,162,53,,,,14334.22,0
12917070,20:39:22,20:39:22,163,54,,,,14522.34,0
12917070,20:40:02,20:40:02,164,55,,,,14759.38,0
12917070,20:40:37,20:40:37,165,56,,,,14951.14,0
12917070,20:41:18,20:41:18,166,57,,,,15163.22,0
12917070,20:41:44,20:41:44,167,58,,,,15297.16,0
12917070,20:42:52,20:42:52,168,59,,,,15644.47,0
12917070,20:43:22,20:43:22,169,60,,,,15846.16,0
12917070,20:44:00,20:44:00,170,61,,,,16046.65,0
12917070,20:44:52,20:44:52,4983,62,,,,16401.84,0
12917070,20:45:46,20:45:46,4984,63,,,,16647.81,0
12917070,20:46:30,20:46:30,4985,64,,,,16829.44,0
12917070,20:47:12,20:47:12,4986,65,,,,17054.34,0
12917070,20:48:15,20:48:15,4987,66,,,,17280.4,0
12917070,20:49:09,20:49:09,4988,67,,,,17474.08,0
12917070,20:50:00,20:50:00,3344,68,,1,,17803.07,
12917100,19:56:00,19:56:00,10708,1,,,1,0,
12917100,19:57:34,19:57:34,2592,2,,,,402.53,0
12917100,19:58:43,19:58:43,2593,3,,,,625.04,0
12917100,20:01:00,20:01:00,10042,4,,,,952.62,
12917100,20:01:58,20:01:58,10234,5,,,,1113.95,0
12917100,20:03:27,20:03:27,2596,6,,,,1497.08,0
12917100,20:04:04,20:04:04,2597,7,,,,1620.88,0
12917100,20:04:53,20:04:53,9092,8,,,,1757.97,0
12917100,20:05:46,20:05:46,4421,9,,,,1925.08,0
12917100,20:06:35,20:06:35,4422,10,,,,2097.79,0
12917100,20:08:01,20:08:01,10771,11,,,,2490.28,0
12917100,20:08:50,20:08:50,630,12,,,,2727.29,0
12917100,20:09:55,20:09:55,631,13,,,,2932.12,0
12917100,20:11:00,20:11:00,632,14,,,,3183.16,
12917100,20:11:49,20:11:49,633,15,,,,3481.85,0
12917100,20:12:34,20:12:34,634,16,,,,3724.7,0
12917100,20:13:04,20:13:04,635,17,,,,3931.13,0
12917100,20:13:49,20:13:49,636,18,,,,4188.05,0
12917100,20:14:28,20:14:28,637,19,,,,4398.98,0
12917100,20:14:49,20:14:49,638,20,,,,4529.38,0
12917100,20:15:48,20:15:48,639,21,,,,4918.55,0
12917100,20:16:21,20:16:21,640,22,,,,5104.37,0
12917100,20:17:00,20:17:00,10747,23,,,,5365.7,
12917100,20:17:38,20:17:38,642,24,,,,5677.39,0
12917100,20:18:13,20:18:13,643,25,,,,6005.78,0
12917100,20:18:42,20:18:42,644,26,,,,6240.2,0
12917100,20:19:09,20:19:09,645,27,,,,6475.84,0
12917100,20:19:31,20:19:31,8413,28,,,,6658.28,0
12917100,20:20:00,20:20:00,647,29,,,,6844.93,
12917100,20:20:45,20:20:45,648,30,,,,7187.23,0
12917100,20:21:22,20:21:22,649,31,,,,7469.73,0
12917100,20:21:48,20:21:48,650,32,,,,7683,0
12917100,20:23:15,20:23:15,9607,33,,,,8209.73,0
12917100,20:24:30,20:24:30,4978,34,,,,8658.34,0
12917100,20:25:04,20:25:04,4979,35,,,,8919.83,0
12917100,20:25:44,20:25:44,4980,36,,,,9251.69,0
12917100,20:26:08,20:26:08,4981,37,,,,9439.98,0
12917100,20:26:36,20:26:36,4982,38,,,,9630.93,0
12917100,20:27:15,20:27:15,2428,39,,,,9916.08,0
12917100,20:27:45,20:27:45,2429,40,,,,10137.57,0
12917100,20:28:13,20:28:13,2430,41,,,,10404.48,0
12917100,20:28:48,20:28:48,2431,42,,,,10656.38,0
12917100,20:29:03,20:29:03,2432,43,,,,10769.11,0
12917100,20:29:26,20:29:26,9934,44,,,,10932.4,0
12917100,20:30:00,20:30:00,2129,45,,,,11114.28,
12917100,20:30:34,20:30:34,2130,46,,,,11330.22,0
12917100,20:31:16,20:31:16,2131,47,,,,11590.11,0
12917100,20:32:02,20:32:02,2132,48,,,,11820.07,0
12917100,20:32:21,20:32:21,2133,49,,,,11947.53,0
12917100,20:32:50,20:32:50,2134,50,,,,12121.11,0
12917100,20:33:05,20:33:05,160,51,,,,12195.04,0
12917100,20:36:00,20:36:00,10160,52,,,,13292.71,
12917100,20:38:52,20:38:52,162,53,,,,14334.22,0
12917100,20:39:22,20:39:22,163,54,,,,14522.34,0
12917100,20:40:02,20:40:02,164,55,,,,14759.38,0
12917100,20:40:37,20:40:37,165,56,,,,14951.14,0
12917100,20:41:18,20:41:18,166,57,,,,15163.22,0
12917100,20:41:44,20:41:44,167,58,,,,15297.16,0
12917100,20:42:52,20:42:52,168,59,,,,15644.47,0
12917100,20:43:22,20:43:22,169,60,,,,15846.16,0
12917100,20:44:00,20:44:00,170,61,,,,16046.65,0
12917100,20:44:52,20:44:52,4983,62,,,,16401.84,0
12917100,20:45:46,20:45:46,4984,63,,,,16647.81,0
12917100,20:46:30,20:46:30,4985,64,,,,16829.44,0
12917100,20:47:12,20:47:12,4986,65,,,,17054.34,0
12917100,20:48:15,20:48:15,4987,66,,,,17280.4,0
12917100,20:49:09,20:49:09,4988,67,,,,17474.08,0
12917100,20:50:00,20:50:00,3344,68,,1,,17803.07,
12917140,19:56:00,19:56:00,10708,1,,,1,0,
12917140,19:57:34,19:57:34,2592,2,,,,402.53,0
12917140,19:58:43,19:58:43,2593,3,,,,625.04,0
12917140,20:01:00,20:01:00,10042,4,,,,952.62,
12917140,20:01:58,20:01:58,10234,5,,,,1113.95,0
12917140,20:03:27,20:03:27,2596,6,,,,1497.08,0
12917140,20:04:04,20:04:04,2597,7,,,,1620.88,0
12917140,20:04:53,20:04:53,9092,8,,,,1757.97,0
12917140,20:05:46,20:05:46,4421,9,,,,1925.08,0
12917140,20:06:35,20:06:35,4422,10,,,,2097.79,0
12917140,20:08:01,20:08:01,10771,11,,,,2490.28,0
12917140,20:08:50,20:08:50,630,12,,,,2727.29,0
12917140,20:09:55,20:09:55,631,13,,,,2932.12,0
12917140,20:11:00,20:11:00,632,14,,,,3183.16,
12917140,20:11:49,20:11:49,633,15,,,,3481.85,0
12917140,20:12:34,20:12:34,634,16,,,,3724.7,0
12917140,20:13:04,20:13:04,635,17,,,,3931.13,0
12917140,20:13:49,20:13:49,636,18,,,,4188.05,0
12917140,20:14:28,20:14:28,637,19,,,,4398.98,0
12917140,20:14:49,20:14:49,638,20,,,,4529.38,0
12917140,20:15:48,20:15:48,639,21,,,,4918.55,0
12917140,20:16:21,20:16:21,640,22,,,,5104.37,0
12917140,20:17:00,20:17:00,10747,23,,,,5365.7,
12917140,20:17:38,20:17:38,642,24,,,,5677.39,0
12917140,20:18:13,20:18:13,643,25,,,,6005.78,0
12917140,20:18:42,20:18:42,644,26,,,,6240.2,0
12917140,20:19:09,20:19:09,645,27,,,,6475.84,0
12917140,20:19:31,20:19:31,8413,28,,,,6658.28,0
12917140,20:20:00,20:20:00,647,29,,,,6844.93,
12917140,20:20:45,20:20:45,648,30,,,,7187.23,0
12917140,20:21:22,20:21:22,649,31,,,,7469.73,0
12917140,20:21:48,20:21:48,650,32,,,,7683,0
12917140,20:23:15,20:23:15,9607,33,,,,8209.73,0
12917140,20:24:30,20:24:30,4978,34,,,,8658.34,0
12917140,20:25:04,20:25:04,4979,35,,,,8919.83,0
12917140,20:25:44,20:25:44,4980,36,,,,9251.69,0
12917140,20:26:08,20:26:08,4981,37,,,,9439.98,0
12917140,20:26:36,20:26:36,4982,38,,,,9630.93,0
12917140,20:27:15,20:27:15,2428,39,,,,9916.08,0
12917140,20:27:45,20:27:45,2429,40,,,,10137.57,0
12917140,20:28:13,20:28:13,2430,41,,,,10404.48,0
12917140,20:28:48,20:28:48,2431,42,,,,10656.38,0
12917140,20:29:03,20:29:03,2432,43,,,,10769.11,0
12917140,20:29:26,20:29:26,9934,44,,,,10932.4,0
12917140,20:30:00,20:30:00,2129,45,,,,11114.28,
12917140,20:30:34,20:30:34,2130,46,,,,11330.22,0
12917140,20:31:16,20:31:16,2131,47,,,,11590.11,0
12917140,20:32:02,20:32:02,2132,48,,,,11820.07,0
12917140,20:32:21,20:32:21,2133,49,,,,11947.53,0
12917140,20:32:50,20:32:50,2134,50,,,,12121.11,0
12917140,20:33:05,20:33:05,160,51,,,,12195.04,0
12917140,20:36:00,20:36:00,10160,52,,,,13292.71,
12917140,20:38:52,20:38:52,162,53,,,,14334.22,0
12917140,20:39:22,20:39:22,163,54,,,,14522.34,0
12917140,20:40:02,20:40:02,164,55,,,,14759.38,0
12917140,20:40:37,20:40:37,165,56,,,,14951.14,0
12917140,20:41:18,20:41:18,166,57,,,,15163.22,0
12917140,20:41:44,20:41:44,167,58,,,,15297.16,0
12917140,20:42:52,20:42:52,168,59,,,,15644.47,0
12917140,20:43:22,20:43:22,169,60,,,,15846.16,0
12917140,20:44:00,20:44:00,170,61,,,,16046.65,0
12917140,20:44:52,20:44:52,4983,62,,,,16401.84,0
12917140,20:45:46,20:45:46,4984,63,,,,16647.81,0
12917140,20:46:30,20:46:30,4985,64,,,,16829.44,0
12917140,20:47:12,20:47:12,4986,65,,,,17054.34,0
12917140,20:48:15,20:48:15,4987,66,,,,17280.4,0
12917140,20:49:09,20:49:09,4988,67,,,,17474.08,0
12917140,20:50:00,20:50:00,3344,68,,1,,17803.07,
13128160,14:31:00,14:31:00,10708,1,,,1,0,
13128160,14:32:53,14:32:53,2592,2,,,,402.53,0
13128160,14:34:16,14:34:16,2593,3,,,,625.04,0
13128160,14:37:00,14:37:00,10042,4,,,,952.62,
13128160,14:37:58,14:37:58,10234,5,,,,1113.95,0
13128160,14:39:27,14:39:27,2596,6,,,,1497.08,0
13128160,14:40:04,14:40:04,2597,7,,,,1620.88,0
13128160,14:40:53,14:40:53,9092,8,,,,1757.97,0
13128160,14:41:46,14:41:46,4421,9,,,,1925.08,0
13128160,14:42:35,14:42:35,4422,10,,,,2097.79,0
13128160,14:44:01,14:44:01,10771,11,,,,2490.28,0
13128160,14:44:50,14:44:50,630,12,,,,2727.29,0
13128160,14:45:55,14:45:55,631,13,,,,2932.12,0
13128160,14:47:00,14:47:00,632,14,,,,3183.16,
13128160,14:47:57,14:47:57,633,15,,,,3481.85,0
13128160,14:48:49,14:48:49,634,16,,,,3724.7,0
13128160,14:49:25,14:49:25,635,17,,,,3931.13,0
13128160,14:50:18,14:50:18,636,18,,,,4188.05,0
13128160,14:51:03,14:51:03,637,19,,,,4398.98,0
13128160,14:51:27,14:51:27,638,20,,,,4529.38,0
13128160,14:52:36,14:52:36,639,21,,,,4918.55,0
13128160,14:53:14,14:53:14,640,22,,,,5104.37,0
13128160,14:54:00,14:54:00,10747,23,,,,5365.7,
13128160,14:54:38,14:54:38,642,24,,,,5677.39,0
13128160,14:55:13,14:55:13,643,25,,,,6005.78,0
13128160,14:55:42,14:55:42,644,26,,,,6240.2,0
13128160,14:56:09,14:56:09,645,27,,,,6475.84,0
13128160,14:56:31,14:56:31,8413,28,,,,6658.28,0
13128160,14:57:00,14:57:00,647,29,,,,6844.93,
13128160,14:57:54,14:57:54,648,30,,,,7187.23,0
13128160,14:58:38,14:58:38,649,31,,,,7469.73,0
13128160,14:59:10,14:59:10,650,32,,,,7683,0
13128160,15:00:54,15:00:54,9607,33,,,,8209.73,0
13128160,15:02:24,15:02:24,4978,34,,,,8658.34,0
13128160,15:03:04,15:03:04,4979,35,,,,8919.83,0
13128160,15:03:53,15:03:53,4980,36,,,,9251.69,0
13128160,15:04:22,15:04:22,4981,37,,,,9439.98,0
13128160,15:04:55,15:04:55,4982,38,,,,9630.93,0
13128160,15:05:42,15:05:42,2428,39,,,,9916.08,0
13128160,15:06:18,15:06:18,2429,40,,,,10137.57,0
13128160,15:06:51,15:06:51,2430,41,,,,10404.48,0
13128160,15:07:34,15:07:34,2431,42,,,,10656.38,0
13128160,15:07:52,15:07:52,2432,43,,,,10769.11,0
13128160,15:08:19,15:08:19,9934,44,,,,10932.4,0
13128160,15:09:00,15:09:00,2129,45,,,,11114.28,
13128160,15:09:40,15:09:40,2130,46,,,,11330.22,0
13128160,15:10:29,15:10:29,2131,47,,,,11590.11,0
13128160,15:11:22,15:11:22,2132,48,,,,11820.07,0
13128160,15:11:45,15:11:45,2133,49,,,,11947.53,0
13128160,15:12:18,15:12:18,2134,50,,,,12121.11,0
13128160,15:12:36,15:12:36,160,51,,,,12195.04,0
13128160,15:16:00,15:16:00,10160,52,,,,13292.71,
13128160,15:19:16,15:19:16,162,53,,,,14334.22,0
13128160,15:19:51,15:19:51,163,54,,,,14522.34,0
13128160,15:20:36,15:20:36,164,55,,,,14759.38,0
13128160,15:21:16,15:21:16,165,56,,,,14951.14,0
13128160,15:22:04,15:22:04,166,57,,,,15163.22,0
13128160,15:22:33,15:22:33,167,58,,,,15297.16,0
13128160,15:23:51,15:23:51,168,59,,,,15644.47,0
13128160,15:24:26,15:24:26,169,60,,,,15846.16,0
13128160,15:25:08,15:25:08,170,61,,,,16046.65,0
13128160,15:26:08,15:26:08,4983,62,,,,16401.84,0
13128160,15:27:10,15:27:10,4984,63,,,,16647.81,0
13128160,15:28:00,15:28:00,4985,64,,,,16829.44,0
13128160,15:28:48,15:28:48,4986,65,,,,17054.34,0
13128160,15:30:00,15:30:00,4987,66,,,,17280.4,0
13128160,15:31:02,15:31:02,4988,67,,,,17474.08,0
13128160,15:32:00,15:32:00,3344,68,,1,,17803.07,
13182020,11:12:00,11:12:00,10708,1,,,1,0,
13182020,11:12:18,11:12:18,2592,2,,,,402.53,0
13182020,11:12:32,11:12:32,2593,3,,,,625.04,0
13182020,11:13:00,11:13:00,10042,4,,,,952.62,
13182020,11:14:04,11:14:04,10234,5,,,,1113.95,0
13182020,11:15:42,11:15:42,2596,6,,,,1497.08,0
13182020,11:16:23,11:16:23,2597,7,,,,1620.88,0
13182020,11:17:17,11:17:17,9092,8,,,,1757.97,0
13182020,11:18:14,11:18:14,4421,9,,,,1925.08,0
13182020,11:19:08,11:19:08,4422,10,,,,2097.79,0
13182020,11:20:43,11:20:43,10771,11,,,,2490.28,0
13182020,11:21:37,11:21:37,630,12,,,,2727.29,0
13182020,11:22:48,11:22:48,631,13,,,,2932.12,0
13182020,11:24:00,11:24:00,632,14,,,,3183.16,
13182020,11:24:49,11:24:49,633,15,,,,3481.85,0
13182020,11:25:34,11:25:34,634,16,,,,3724.7,0
13182020,11:26:04,11:26:04,635,17,,,,3931.13,0
13182020,11:26:49,11:26:49,636,18,,,,4188.05,0
13182020,11:27:28,11:27:28,637,19,,,,4398.98,0
13182020,11:27:49,11:27:49,638,20,,,,4529.38,0
13182020,11:28:48,11:28:48,639,21,,,,4918.55,0
13182020,11:29:21,11:29:21,640,22,,,,5104.37,0
13182020,11:30:00,11:30:00,10747,23,,,,5365.7,
13182020,11:30:50,11:30:50,642,24,,,,5677.39,0
13182020,11:31:37,11:31:37,643,25,,,,6005.78,0
13182020,11:32:16,11:32:16,644,26,,,,6240.2,0
13182020,11:32:52,11:32:52,645,27,,,,6475.84,0
13182020,11:33:21,11:33:21,8413,28,,,,6658.28,0
13182020,11:34:00,11:34:00,647,29,,,,6844.93,
13182020,11:35:07,11:35:07,648,30,,,,7187.23,0
13182020,11:36:03,11:36:03,649,31,,,,7469.73,0
13182020,11:36:42,11:36:42,650,32,,,,7683,0
13182020,11:38:53,11:38:53,9607,33,,,,8209.73,0
13182020,11:40:45,11:40:45,4978,34,,,,8658.34,0
13182020,11:41:36,11:41:36,4979,35,,,,8919.83,0
13182020,11:42:36,11:42:36,4980,36,,,,9251.69,0
13182020,11:43:13,11:43:13,4981,37,,,,9439.98,0
13182020,11:43:54,11:43:54,4982,38,,,,9630.93,0
13182020,11:44:52,11:44:52,2428,39,,,,9916.08,0
13182020,11:45:38,11:45:38,2429,40,,,,10137.57,0
13182020,11:46:19,11:46:19,2430,41,,,,10404.48,0
13182020,11:47:13,11:47:13,2431,42,,,,10656.38,0
13182020,11:47:35,11:47:35,2432,43,,,,10769.11,0
13182020,11:48:09,11:48:09,9934,44,,,,10932.4,0
13182020,11:49:00,11:49:00,2129,45,,,,11114.28,
13182020,11:49:40,11:49:40,2130,46,,,,11330.22,0
13182020,11:50:29,11:50:29,2131,47,,,,11590.11,0
13182020,11:51:22,11:51:22,2132,48,,,,11820.07,0
13182020,11:51:45,11:51:45,2133,49,,,,11947.53,0
13182020,11:52:18,11:52:18,2134,50,,,,12121.11,0
13182020,11:52:36,11:52:36,160,51,,,,12195.04,0
13182020,11:56:00,11:56:00,10160,52,,,,13292.71,
13182020,11:58:40,11:58:40,162,53,,,,14334.22,0
13182020,11:59:08,11:59:08,163,54,,,,14522.34,0
13182020,11:59:44,11:59:44,164,55,,,,14759.38,0
13182020,12:00:17,12:00:17,165,56,,,,14951.14,0
13182020,12:00:55,12:00:55,166,57,,,,15163.22,0
13182020,12:01:20,12:01:20,167,58,,,,15297.16,0
13182020,12:02:22,12:02:22,168,59,,,,15644.47,0
13182020,12:02:51,12:02:51,169,60,,,,15846.16,0
13182020,12:03:25,12:03:25,170,61,,,,16046.65,0
13182020,12:04:14,12:04:14,4983,62,,,,16401.84,0
13182020,12:05:04,12:05:04,4984,63,,,,16647.81,0
13182020,12:05:45,12:05:45,4985,64,,,,16829.44,0
13182020,12:06:24,12:06:24,4986,65,,,,17054.34,0
13182020,12:07:22,12:07:22,4987,66,,,,17280.4,0
13182020,12:08:13,12:08:13,4988,67,,,,17474.08,0
13182020,12:09:00,12:09:00,3344,68,,1,,17803.07,
13182030,11:12:00,11:12:00,10708,1,,,1,0,
13182030,11:12:18,11:12:18,2592,2,,,,402.53,0
13182030,11:12:32,11:12:32,2593,3,,,,625.04,0
13182030,11:13:00,11:13:00,10042,4,,,,952.62,
13182030,11:14:04,11:14:04,10234,5,,,,1113.95,0
13182030,11:15:42,11:15:42,2596,6,,,,1497.08,0
13182030,11:16:23,11:16:23,2597,7,,,,1620.88,0
13182030,11:17:17,11:17:17,9092,8,,,,1757.97,0
13182030,11:18:14,11:18:14,4421,9,,,,1925.08,0
13182030,11:19:08,11:19:08,4422,10,,,,2097.79,0
13182030,11:20:43,11:20:43,10771,11,,,,2490.28,0
13182030,11:21:37,11:21:37,630,12,,,,2727.29,0
13182030,11:22:48,11:22:48,631,13,,,,2932.12,0
13182030,11:24:00,11:24:00,632,14,,,,3183.16,
13182030,11:24:49,11:24:49,633,15,,,,3481.85,0
13182030,11:25:34,11:25:34,634,16,,,,3724.7,0
13182030,11:26:04,11:26:04,635,17,,,,3931.13,0
13182030,11:26:49,11:26:49,636,18,,,,4188.05,0
13182030,11:27:28,11:27:28,637,19,,,,4398.98,0
13182030,11:27:49,11:27:49,638,20,,,,4529.38,0
13182030,11:28:48,11:28:48,639,21,,,,4918.55,0
13182030,11:29:21,11:29:21,640,22,,,,5104.37,0
13182030,11:30:00,11:30:00,10747,23,,,,5365.7,
13182030,11:30:50,11:30:50,642,24,,,,5677.39,0
13182030,11:31:37,11:31:37,643,25,,,,6005.78,0
13182030,11:32:16,11:32:16,644,26,,,,6240.2,0
13182030,11:32:52,11:32:52,645,27,,,,6475.84,0
13182030,11:33:21,11:33:21,8413,28,,,,6658.28,0
13182030,11:34:00,11:34:00,647,29,,,,6844.93,
13182030,11:35:07,11:35:07,648,30,,,,7187.23,0
13182030,11:36:03,11:36:03,649,31,,,,7469.73,0
13182030,11:36:42,11:36:42,650,32,,,,7683,0
13182030,11:38:53,11:38:53,9607,33,,,,8209.73,0
13182030,11:40:45,11:40:45,4978,34,,,,8658.34,0
13182030,11:41:36,11:41:36,4979,35,,,,8919.83,0
13182030,11:42:36,11:42:36,4980,36,,,,9251.69,0
13182030,11:43:13,11:43:13,4981,37,,,,9439.98,0
13182030,11:43:54,11:43:54,4982,38,,,,9630.93,0
13182030,11:44:52,11:44:52,2428,39,,,,9916.08,0
13182030,11:45:38,11:45:38,2429,40,,,,10137.57,0
13182030,11:46:19,11:46:19,2430,41,,,,10404.48,0
13182030,11:47:13,11:47:13,2431,42,,,,10656.38,0
13182030,11:47:35,11:47:35,2432,43,,,,10769.11,0
13182030,11:48:09,11:48:09,9934,44,,,,10932.4,0
13182030,11:49:00,11:49:00,2129,45,,,,11114.28,
13182030,11:49:40,11:49:40,2130,46,,,,11330.22,0
13182030,11:50:29,11:50:29,2131,47,,,,11590.11,0
13182030,11:51:22,11:51:22,2132,48,,,,11820.07,0
13182030,11:51:45,11:51:45,2133,49,,,,11947.53,0
13182030,11:52:18,11:52:18,2134,50,,,,12121.11,0
13182030,11:52:36,11:52:36,160,51,,,,12195.04,0
13182030,11:56:00,11:56:00,10160,52,,,,13292.71,
13182030,11:58:40,11:58:40,162,53,,,,14334.22,0
13182030,11:59:08,11:59:08,163,54,,,,14522.34,0
13182030,11:59:44,11:59:44,164,55,,,,14759.38,0
13182030,12:00:17,12:00:17,165,56,,,,14951.14,0
13182030,12:00:55,12:00:55,166,57,,,,15163.22,0
13182030,12:01:20,12:01:20,167,58,,,,15297.16,0
13182030,12:02:22,12:02:22,168,59,,,,15644.47,0
13182030,12:02:51,12:02:51,169,60,,,,15846.16,0
13182030,12:03:25,12:03:25,170,61,,,,16046.65,0
13182030,12:04:14,12:04:14,4983,62,,,,16401.84,0
13182030,12:05:04,12:05:04,4984,63,,,,16647.81,0
13182030,12:05:45,12:05:45,4985,64,,,,16829.44,0
13182030,12:06:24,12:06:24,4986,65,,,,17054.34,0
13182030,12:07:22,12:07:22,4987,66,,,,17280.4,0
13182030,12:08:13,12:08:13,4988,67,,,,17474.08,0
13182030,12:09:00,12:09:00,3344,68,,1,,17803.07,
13182040,11:12:00,11:12:00,10708,1,,,1,0,
13182040,11:12:18,11:12:18,2592,2,,,,402.53,0
13182040,11:12:32,11:12:32,2593,3,,,,625.04,0
13182040,11:13:00,11:13:00,10042,4,,,,952.62,
13182040,11:14:04,11:14:04,10234,5,,,,1113.95,0
13182040,11:15:42,11:15:42,2596,6,,,,1497.08,0
13182040,11:16:23,11:16:23,2597,7,,,,1620.88,0
13182040,11:17:17,11:17:17,9092,8,,,,1757.97,0
13182040,11:18:14,11:18:14,4421,9,,,,1925.08,0
13182040,11:19:08,11:19:08,4422,10,,,,2097.79,0
13182040,11:20:43,11:20:43,10771,11,,,,2490.28,0
13182040,11:21:37,11:21:37,630,12,,,,2727.29,0
13182040,11:22:48,11:22:48,631,13,,,,2932.12,0
13182040,11:24:00,11:24:00,632,14,,,,3183.16,
13182040,11:24:49,11:24:49,633,15,,,,3481.85,0
13182040,11:25:34,11:25:34,634,16,,,,3724.7,0
13182040,11:26:04,11:26:04,635,17,,,,3931.13,0
13182040,11:26:49,11:26:49,636,18,,,,4188.05,0
13182040,11:27:28,11:27:28,637,19,,,,4398.98,0
13182040,11:27:49,11:27:49,638,20,,,,4529.38,0
13182040,11:28:48,11:28:48,639,21,,,,4918.55,0
13182040,11:29:21,11:29:21,640,22,,,,5104.37,0
13182040,11:30:00,11:30:00,10747,23,,,,5365.7,
13182040,11:30:50,11:30:50,642,24,,,,5677.39,0
13182040,11:31:37,11:31:37,643,25,,,,6005.78,0
13182040,11:32:16,11:32:16,644,26,,,,6240.2,0
13182040,11:32:52,11:32:52,645,27,,,,6475.84,0
13182040,11:33:21,11:33:21,8413,28,,,,6658.28,0
13182040,11:34:00,11:34:00,647,29,,,,6844.93,
13182040,11:35:07,11:35:07,648,30,,,,7187.23,0
13182040,11:36:03,11:36:03,649,31,,,,7469.73,0
13182040,11:36:42,11:36:42,650,32,,,,7683,0
13182040,11:38:53,11:38:53,9607,33,,,,8209.73,0
13182040,11:40:45,11:40:45,4978,34,,,,8658.34,0
13182040,11:41:36,11:41:36,4979,35,,,,8919.83,0
13182040,11:42:36,11:42:36,4980,36,,,,9251.69,0
13182040,11:43:13,11:43:13,4981,37,,,,9439.98,0
13182040,11:43:54,11:43:54,4982,38,,,,9630.93,0
13182040,11:44:52,11:44:52,2428,39,,,,9916.08,0
13182040,11:45:38,11:45:38,2429,40,,,,10137.57,0
13182040,11:46:19,11:46:19,2430,41,,,,10404.48,0
13182040,11:47:13,11:47:13,2431,42,,,,10656.38,0
13182040,11:47:35,11:47:35,2432,43,,,,10769.11,0
13182040,11:48:09,11:48:09,9934,44,,,,10932.4,0
13182040,11:49:00,11:49:00,2129,45,,,,11114.28,
13182040,11:49:40,11:49:40,2130,46,,,,11330.22,0
13182040,11:50:29,11:50:29,2131,47,,,,11590.11,0
13182040,11:51:22,11:51:22,2132,48,,,,11820.07,0
13182040,11:51:45,11:51:45,2133,49,,,,11947.53,0
13182040,11:52:18,11:52:18,2134,50,,,,12121.11,0
13182040,11:52:36,11:52:36,160,51,,,,12195.04,0
13182040,11:56:00,11:56:00,10160,52,,,,13292.71,
13182040,11:58:40,11:58:40,162,53,,,,14334.22,0
13182040,11:59:08,11:59:08,163,54,,,,14522.34,0
13182040,11:59:44,11:59:44,164,55,,,,14759.38,0
13182040,12:00:17,12:00:17,165,56,,,,14951.14,0
13182040,12:00:55,12:00:55,166,57,,,,15163.22,0
13182040,12:01:20,12:01:20,167,58,,,,15297.16,0
13182040,12:02:22,12:02:22,168,59,,,,15644.47,0
13182040,12:02:51,12:02:51,169,60,,,,15846.16,0
13182040,12:03:25,12:03:25,170,61,,,,16046.65,0
13182040,12:04:14,12:04:14,4983,62,,,,16401.84,0
13182040,12:05:04,12:05:04,4984,63,,,,16647.81,0
13182040,12:05:45,12:05:45,4985,64,,,,16829.44,0
13182040,12:06:24,12:06:24,4986,65,,,,17054.34,0
13182040,12:07:22,12:07:22,4987,66,,,,17280.4,0
13182040,12:08:13,12:08:13,4988,67,,,,17474.08,0
13182040,12:09:00,12:09:00,3344,68,,1,,17803.07,
13182050,11:12:00,11:12:00,10708,1,,,1,0,
13182050,11:12:18,11:12:18,2592,2,,,,402.53,0
13182050,11:12:32,11:12:32,2593,3,,,,625.04,0
13182050,11:13:00,11:13:00,10042,4,,,,952.62,
13182050,11:14:04,11:14:04,10234,5,,,,1113.95,0
13182050,11:15:42,11:15:42,2596,6,,,,1497.08,0
13182050,11:16:23,11:16:23,2597,7,,,,1620.88,0
13182050,11:17:17,11:17:17,9092,8,,,,1757.97,0
13182050,11:18:14,11:18:14,4421,9,,,,1925.08,0
13182050,11:19:08,11:19:08,4422,10,,,,2097.79,0
13182050,11:20:43,11:20:43,10771,11,,,,2490.28,0
13182050,11:21:37,11:21:37,630,12,,,,2727.29,0
13182050,11:22:48,11:22:48,631,13,,,,2932.12,0
13182050,11:24:00,11:24:00,632,14,,,,3183.16,
13182050,11:24:49,11:24:49,633,15,,,,3481.85,0
13182050,11:25:34,11:25:34,634,16,,,,3724.7,0
13182050,11:26:04,11:26:04,635,17,,,,3931.13,0
13182050,11:26:49,11:26:49,636,18,,,,4188.05,0
13182050,11:27:28,11:27:28,637,19,,,,4398.98,0
13182050,11:27:49,11:27:49,638,20,,,,4529.38,0
13182050,11:28:48,11:28:48,639,21,,,,4918.55,0
13182050,11:29:21,11:29:21,640,22,,,,5104.37,0
13182050,11:30:00,11:30:00,10747,23,,,,5365.7,
13182050,11:30:50,11:30:50,642,24,,,,5677.39,0
13182050,11:31:37,11:31:37,643,25,,,,6005.78,0
13182050,11:32:16,11:32:16,644,26,,,,6240.2,0
13182050,11:32:52,11:32:52,645,27,,,,6475.84,0
13182050,11:33:21,11:33:21,8413,28,,,,6658.28,0
13182050,11:34:00,11:34:00,647,29,,,,6844.93,
13182050,11:35:07,11:35:07,648,30,,,,7187.23,0
13182050,11:36:03,11:36:03,649,31,,,,7469.73,0
13182050,11:36:42,11:36:42,650,32,,,,7683,0
13182050,11:38:53,11:38:53,9607,33,,,,8209.73,0
13182050,11:40:45,11:40:45,4978,34,,,,8658.34,0
13182050,11:41:36,11:41:36,4979,35,,,,8919.83,0
13182050,11:42:36,11:42:36,4980,36,,,,9251.69,0
13182050,11:43:13,11:43:13,4981,37,,,,9439.98,0
13182050,11:43:54,11:43:54,4982,38,,,,9630.93,0
13182050,11:44:52,11:44:52,2428,39,,,,9916.08,0
13182050,11:45:38,11:45:38,2429,40,,,,10137.57,0
13182050,11:46:19,11:46:19,2430,41,,,,10404.48,0
13182050,11:47:13,11:47:13,2431,42,,,,10656.38,0
13182050,11:47:35,11:47:35,2432,43,,,,10769.11,0
13182050,11:48:09,11:48:09,9934,44,,,,10932.4,0
13182050,11:49:00,11:49:00,2129,45,,,,11114.28,
13182050,11:49:40,11:49:40,2130,46,,,,11330.22,0
13182050,11:50:29,11:50:29,2131,47,,,,11590.11,0
13182050,11:51:22,11:51:22,2132,48,,,,11820.07,0
13182050,11:51:45,11:51:45,2133,49,,,,11947.53,0
13182050,11:52:18,11:52:18,2134,50,,,,12121.11,0
13182050,11:52:36,11:52:36,160,51,,,,12195.04,0
13182050,11:56:00,11:56:00,10160,52,,,,13292.71,
13182050,11:58:40,11:58:40,162,53,,,,14334.22,0
13182050,11:59:08,11:59:08,163,54,,,,14522.34,0
13182050,11:59:44,11:59:44,164,55,,,,14759.38,0
13182050,12:00:17,12:00:17,165,56,,,,14951.14,0
13182050,12:00:55,12:00:55,166,57,,,,15163.22,0
13182050,12:01:20,12:01:20,167,58,,,,15297.16,0
13182050,12:02:22,12:02:22,168,59,,,,15644.47,0
13182050,12:02:51,12:02:51,169,60,,,,15846.16,0
13182050,12:03:25,12:03:25,170,61,,,,16046.65,0
13182050,12:04:14,12:04:14,4983,62,,,,16401.84,0
13182050,12:05:04,12:05:04,4984,63,,,,16647.81,0
13182050,12:05:45,12:05:45,4985,64,,,,16829.44,0
13182050,12:06:24,12:06:24,4986,65,,,,17054.34,0
13182050,12:07:22,12:07:22,4987,66,,,,17280.4,0
13182050,12:08:13,12:08:13,4988,67,,,,17474.08,0
13182050,12:09:00,12:09:00,3344,68,,1,,17803.07,
13182060,11:12:00,11:12:00,10708,1,,,1,0,
13182060,11:12:18,11:12:18,2592,2,,,,402.53,0
13182060,11:12:32,11:12:32,2593,3,,,,625.04,0
13182060,11:13:00,11:13:00,10042,4,,,,952.62,
13182060,11:14:04,11:14:04,10234,5,,,,1113.95,0
13182060,11:15:42,11:15:42,2596,6,,,,1497.08,0
13182060,11:16:23,11:16:23,2597,7,,,,1620.88,0
13182060,11:17:17,11:17:17,9092,8,,,,1757.97,0
13182060,11:18:14,11:18:14,4421,9,,,,1925.08,0
13182060,11:19:08,11:19:08,4422,10,,,,2097.79,0
13182060,11:20:43,11:20:43,10771,11,,,,2490.28,0
13182060,11:21:37,11:21:37,630,12,,,,2727.29,0
13182060,11:22:48,11:22:48,631,13,,,,2932.12,0
13182060,11:24:00,11:24:00,632,14,,,,3183.16,
13182060,11:24:49,11:24:49,633,15,,,,3481.85,0
13182060,11:25:34,11:25:34,634,16,,,,3724.7,0
13182060,11:26:04,11:26:04,635,17,,,,3931.13,0
13182060,11:26:49,11:26:49,636,18,,,,4188.05,0
13182060,11:27:28,11:27:28,637,19,,,,4398.98,0
13182060,11:27:49,11:27:49,638,20,,,,4529.38,0
13182060,11:28:48,11:28:48,639,21,,,,4918.55,0
13182060,11:29:21,11:29:21,640,22,,,,5104.37,0
13182060,11:30:00,11:30:00,10747,23,,,,5365.7,
13182060,11:30:50,11:30:50,642,24,,,,5677.39,0
13182060,11:31:37,11:31:37,643,25,,,,6005.78,0
13182060,11:32:16,11:32:16,644,26,,,,6240.2,0
13182060,11:32:52,11:32:52,645,27,,,,6475.84,0
13182060,11:33:21,11:33:21,8413,28,,,,6658.28,0
13182060,11:34:00,11:34:00,647,29,,,,6844.93,
13182060,11:35:07,11:35:07,648,30,,,,7187.23,0
13182060,11:36:03,11:36:03,649,31,,,,7469.73,0
13182060,11:36:42,11:36:42,650,32,,,,7683,0
13182060,11:38:53,11:38:53,9607,33,,,,8209.73,0
13182060,11:40:45,11:40:45,4978,34,,,,8658.34,0
13182060,11:41:36,11:41:36,4979,35,,,,8919.83,0
13182060,11:42:36,11:42:36,4980,36,,,,9251.69,0
13182060,11:43:13,11:43:13,4981,37,,,,9439.98,0
13182060,11:43:54,11:43:54,4982,38,,,,9630.93,0
13182060,11:44:52,11:44:52,2428,39,,,,9916.08,0
13182060,11:45:38,11:45:38,2429,40,,,,10137.57,0
13182060,11:46:19,11:46:19,2430,41,,,,10404.48,0
13182060,11:47:13,11:47:13,2431,42,,,,10656.38,0
13182060,11:47:35,11:47:35,2432,43,,,,10769.11,0
13182060,11:48:09,11:48:09,9934,44,,,,10932.4,0
13182060,11:49:00,11:49:00,2129,45,,,,11114.28,
13182060,11:49:40,11:49:40,2130,46,,,,11330.22,0
13182060,11:50:29,11:50:29,2131,47,,,,11590.11,0
13182060,11:51:22,11:51:22,2132,48,,,,11820.07,0
13182060,11:51:45,11:51:45,2133,49,,,,11947.53,0
13182060,11:52:18,11:52:18,2134,50,,,,12121.11,0
13182060,11:52:36,11:52:36,160,51,,,,12195.04,0
13182060,11:56:00,11:56:00,10160,52,,,,13292.71,
13182060,11:58:40,11:58:40,162,53,,,,14334.22,0
13182060,11:59:08,11:59:08,163,54,,,,14522.34,0
13182060,11:59:44,11:59:44,164,55,,,,14759.38,0
13182060,12:00:17,12:00:17,165,56,,,,14951.14,0
13182060,12:00:55,12:00:55,166,57,,,,15163.22,0
13182060,12:01:20,12:01:20,167,58,,,,15297.16,0
13182060,12:02:22,12:02:22,168,59,,,,15644.47,0
13182060,12:02:51,12:02:51,169,60,,,,15846.16,0
13182060,12:03:25,12:03:25,170,61,,,,16046.65,0
13182060,12:04:14,12:04:14,4983,62,,,,16401.84,0
13182060,12:05:04,12:05:04,4984,63,,,,16647.81,0
13182060,12:05:45,12:05:45,4985,64,,,,16829.44,0
13182060,12:06:24,12:06:24,4986,65,,,,17054.34,0
13182060,12:07:22,12:07:22,4987,66,,,,17280.4,0
13182060,12:08:13,12:08:13,4988,67,,,,17474.08,0
13182060,12:09:00,12:09:00,3344,68,,1,,17803.07,
13182080,11:12:00,11:12:00,10708,1,,,1,0,
13182080,11:12:18,11:12:18,2592,2,,,,402.53,0
13182080,11:12:32,11:12:32,2593,3,,,,625.04,0
13182080,11:13:00,11:13:00,10042,4,,,,952.62,
13182080,11:14:04,11:14:04,10234,5,,,,1113.95,0
13182080,11:15:42,11:15:42,2596,6,,,,1497.08,0
13182080,11:16:23,11:16:23,2597,7,,,,1620.88,0
13182080,11:17:17,11:17:17,9092,8,,,,1757.97,0
13182080,11:18:14,11:18:14,4421,9,,,,1925.08,0
13182080,11:19:08,11:19:08,4422,10,,,,2097.79,0
13182080,11:20:43,11:20:43,10771,11,,,,2490.28,0
13182080,11:21:37,11:21:37,630,12,,,,2727.29,0
13182080,11:22:48,11:22:48,631,13,,,,2932.12,0
13182080,11:24:00,11:24:00,632,14,,,,3183.16,
13182080,11:24:49,11:24:49,633,15,,,,3481.85,0
13182080,11:25:34,11:25:34,634,16,,,,3724.7,0
13182080,11:26:04,11:26:04,635,17,,,,3931.13,0
13182080,11:26:49,11:26:49,636,18,,,,4188.05,0
13182080,11:27:28,11:27:28,637,19,,,,4398.98,0
13182080,11:27:49,11:27:49,638,20,,,,4529.38,0
13182080,11:28:48,11:28:48,639,21,,,,4918.55,0
13182080,11:29:21,11:29:21,640,22,,,,5104.37,0
13182080,11:30:00,11:30:00,10747,23,,,,5365.7,
13182080,11:30:50,11:30:50,642,24,,,,5677.39,0
13182080,11:31:37,11:31:37,643,25,,,,6005.78,0
13182080,11:32:16,11:32:16,644,26,,,,6240.2,0
13182080,11:32:52,11:32:52,645,27,,,,6475.84,0
13182080,11:33:21,11:33:21,8413,28,,,,6658.28,0
13182080,11:34:00,11:34:00,647,29,,,,6844.93,
13182080,11:35:07,11:35:07,648,30,,,,7187.23,0
13182080,11:36:03,11:36:03,649,31,,,,7469.73,0
13182080,11:36:42,11:36:42,650,32,,,,7683,0
13182080,11:38:53,11:38:53,9607,33,,,,8209.73,0
13182080,11:40:45,11:40:45,4978,34,,,,8658.34,0
13182080,11:41:36,11:41:36,4979,35,,,,8919.83,0
13182080,11:42:36,11:42:36,4980,36,,,,9251.69,0
13182080,11:43:13,11:43:13,4981,37,,,,9439.98,0
13182080,11:43:54,11:43:54,4982,38,,,,9630.93,0
13182080,11:44:52,11:44:52,2428,39,,,,9916.08,0
13182080,11:45:38,11:45:38,2429,40,,,,10137.57,0
13182080,11:46:19,11:46:19,2430,41,,,,10404.48,0
13182080,11:47:13,11:47:13,2431,42,,,,10656.38,0
13182080,11:47:35,11:47:35,2432,43,,,,10769.11,0
13182080,11:48:09,11:48:09,9934,44,,,,10932.4,0
13182080,11:49:00,11:49:00,2129,45,,,,11114.28,
13182080,11:49:40,11:49:40,2130,46,,,,11330.22,0
13182080,11:50:29,11:50:29,2131,47,,,,11590.11,0
13182080,11:51:22,11:51:22,2132,48,,,,11820.07,0
13182080,11:51:45,11:51:45,2133,49,,,,11947.53,0
13182080,11:52:18,11:52:18,2134,50,,,,12121.11,0
13182080,11:52:36,11:52:36,160,51,,,,12195.04,0
13182080,11:56:00,11:56:00,10160,52,,,,13292.71,
13182080,11:58:40,11:58:40,162,53,,,,14334.22,0
13182080,11:59:08,11:59:08,163,54,,,,14522.34,0
13182080,11:59:44,11:59:44,164,55,,,,14759.38,0
13182080,12:00:17,12:00:17,165,56,,,,14951.14,0
13182080,12:00:55,12:00:55,166,57,,,,15163.22,0
13182080,12:01:20,12:01:20,167,58,,,,15297.16,0
13182080,12:02:22,12:02:22,168,59,,,,15644.47,0
13182080,12:02:51,12:02:51,169,60,,,,15846.16,0
13182080,12:03:25,12:03:25,170,61,,,,16046.65,0
13182080,12:04:14,12:04:14,4983,62,,,,16401.84,0
13182080,12:05:04,12:05:04,4984,63,,,,16647.81,0
13182080,12:05:45,12:05:45,4985,64,,,,16829.44,0
13182080,12:06:24,12:06:24,4986,65,,,,17054.34,0
13182080,12:07:22,12:07:22,4987,66,,,,17280.4,0
13182080,12:08:13,12:08:13,4988,67,,,,17474.08,0
13182080,12:09:00,12:09:00,3344,68,,1,,17803.07,
13182090,11:12:00,11:12:00,10708,1,,,1,0,
13182090,11:12:18,11:12:18,2592,2,,,,402.53,0
13182090,11:12:32,11:12:32,2593,3,,,,625.04,0
13182090,11:13:00,11:13:00,10042,4,,,,952.62,
13182090,11:14:04,11:14:04,10234,5,,,,1113.95,0
13182090,11:15:42,11:15:42,2596,6,,,,1497.08,0
13182090,11:16:23,11:16:23,2597,7,,,,1620.88,0
13182090,11:17:17,11:17:17,9092,8,,,,1757.97,0
13182090,11:18:14,11:18:14,4421,9,,,,1925.08,0
13182090,11:19:08,11:19:08,4422,10,,,,2097.79,0
13182090,11:20:43,11:20:43,10771,11,,,,2490.28,0
13182090,11:21:37,11:21:37,630,12,,,,2727.29,0
13182090,11:22:48,11:22:48,631,13,,,,2932.12,0
13182090,11:24:00,11:24:00,632,14,,,,3183.16,
13182090,11:24:49,11:24:49,633,15,,,,3481.85,0
13182090,11:25:34,11:25:34,634,16,,,,3724.7,0
13182090,11:26:04,11:26:04,635,17,,,,3931.13,0
13182090,11:26:49,11:26:49,636,18,,,,4188.05,0
13182090,11:27:28,11:27:28,637,19,,,,4398.98,0
13182090,11:27:49,11:27:49,638,20,,,,4529.38,0
13182090,11:28:48,11:28:48,639,21,,,,4918.55,0
13182090,11:29:21,11:29:21,640,22,,,,5104.37,0
13182090,11:30:00,11:30:00,10747,23,,,,5365.7,
13182090,11:30:50,11:30:50,642,24,,,,5677.39,0
13182090,11:31:37,11:31:37,643,25,,,,6005.78,0
13182090,11:32:16,11:32:16,644,26,,,,6240.2,0
13182090,11:32:52,11:32:52,645,27,,,,6475.84,0
13182090,11:33:21,11:33:21,8413,28,,,,6658.28,0
13182090,11:34:00,11:34:00,647,29,,,,6844.93,
13182090,11:35:07,11:35:07,648,30,,,,7187.23,0
13182090,11:36:03,11:36:03,649,31,,,,7469.73,0
13182090,11:36:42,11:36:42,650,32,,,,7683,0
13182090,11:38:53,11:38:53,9607,33,,,,8209.73,0
13182090,11:40:45,11:40:45,4978,34,,,,8658.34,0
13182090,11:41:36,11:41:36,4979,35,,,,8919.83,0
13182090,11:42:36,11:42:36,4980,36,,,,9251.69,0
13182090,11:43:13,11:43:13,4981,37,,,,9439.98,0
13182090,11:43:54,11:43:54,4982,38,,,,9630.93,0
13182090,11:44:52,11:44:52,2428,39,,,,9916.08,0
13182090,11:45:38,11:45:38,2429,40,,,,10137.57,0
13182090,11:46:19,11:46:19,2430,41,,,,10404.48,0
13182090,11:47:13,11:47:13,2431,42,,,,10656.38,0
13182090,11:47:35,11:47:35,2432,43,,,,10769.11,0
13182090,11:48:09,11:48:09,9934,44,,,,10932.4,0
13182090,11:49:00,11:49:00,2129,45,,,,11114.28,
13182090,11:49:40,11:49:40,2130,46,,,,11330.22,0
13182090,11:50:29,11:50:29,2131,47,,,,11590.11,0
13182090,11:51:22,11:51:22,2132,48,,,,11820.07,0
13182090,11:51:45,11:51:45,2133,49,,,,11947.53,0
13182090,11:52:18,11:52:18,2134,50,,,,12121.11,0
13182090,11:52:36,11:52:36,160,51,,,,12195.04,0
13182090,11:56:00,11:56:00,10160,52,,,,13292.71,
13182090,11:58:40,11:58:40,162,53,,,,14334.22,0
13182090,11:59:08,11:59:08,163,54,,,,14522.34,0
13182090,11:59:44,11:59:44,164,55,,,,14759.38,0
13182090,12:00:17,12:00:17,165,56,,,,14951.14,0
13182090,12:00:55,12:00:55,166,57,,,,15163.22,0
13182090,12:01:20,12:01:20,167,58,,,,15297.16,0
13182090,12:02:22,12:02:22,168,59,,,,15644.47,0
13182090,12:02:51,12:02:51,169,60,,,,15846.16,0
13182090,12:03:25,12:03:25,170,61,,,,16046.65,0
13182090,12:04:14,12:04:14,4983,62,,,,16401.84,0
13182090,12:05:04,12:05:04,4984,63,,,,16647.81,0
13182090,12:05:45,12:05:45,4985,64,,,,16829.44,0
13182090,12:06:24,12:06:24,4986,65,,,,17054.34,0
13182090,12:07:22,12:07:22,4987,66,,,,17280.4,0
13182090,12:08:13,12:08:13,4988,67,,,,17474.08,0
13182090,12:09:00,12:09:00,3344,68,,1,,17803.07,
13182120,11:12:00,11:12:00,10708,1,,,1,0,
13182120,11:12:18,11:12:18,2592,2,,,,402.53,0
13182120,11:12:32,11:12:32,2593,3,,,,625.04,0
13182120,11:13:00,11:13:00,10042,4,,,,952.62,
13182120,11:14:04,11:14:04,10234,5,,,,1113.95,0
13182120,11:15:42,11:15:42,2596,6,,,,1497.08,0
13182120,11:16:23,11:16:23,2597,7,,,,1620.88,0
13182120,11:17:17,11:17:17,9092,8,,,,1757.97,0
13182120,11:18:14,11:18:14,4421,9,,,,1925.08,0
13182120,11:19:08,11:19:08,4422,10,,,,2097.79,0
13182120,11:20:43,11:20:43,10771,11,,,,2490.28,0
13182120,11:21:37,11:21:37,630,12,,,,2727.29,0
13182120,11:22:48,11:22:48,631,13,,,,2932.12,0
13182120,11:24:00,11:24:00,632,14,,,,3183.16,
13182120,11:24:49,11:24:49,633,15,,,,3481.85,0
13182120,11:25:34,11:25:34,634,16,,,,3724.7,0
13182120,11:26:04,11:26:04,635,17,,,,3931.13,0
13182120,11:26:49,11:26:49,636,18,,,,4188.05,0
13182120,11:27:28,11:27:28,637,19,,,,4398.98,0
13182120,11:27:49,11:27:49,638,20,,,,4529.38,0
13182120,11:28:48,11:28:48,639,21,,,,4918.55,0
13182120,11:29:21,11:29:21,640,22,,,,5104.37,0
13182120,11:30:00,11:30:00,10747,23,,,,5365.7,
13182120,11:30:50,11:30:50,642,24,,,,5677.39,0
13182120,11:31:37,11:31:37,643,25,,,,6005.78,0
13182120,11:32:16,11:32:16,644,26,,,,6240.2,0
13182120,11:32:52,11:32:52,645,27,,,,6475.84,0
13182120,11:33:21,11:33:21,8413,28,,,,6658.28,0
13182120,11:34:00,11:34:00,647,29,,,,6844.93,
13182120,11:35:07,11:35:07,648,30,,,,7187.23,0
13182120,11:36:03,11:36:03,649,31,,,,7469.73,0
13182120,11:36:42,11:36:42,650,32,,,,7683,0
13182120,11:38:53,11:38:53,9607,33,,,,8209.73,0
13182120,11:40:45,11:40:45,4978,34,,,,8658.34,0
13182120,11:41:36,11:41:36,4979,35,,,,8919.83,0
13182120,11:42:36,11:42:36,4980,36,,,,9251.69,0
13182120,11:43:13,11:43:13,4981,37,,,,9439.98,0
13182120,11:43:54,11:43:54,4982,38,,,,9630.93,0
13182120,11:44:52,11:44:52,2428,39,,,,9916.08,0
13182120,11:45:38,11:45:38,2429,40,,,,10137.57,0
13182120,11:46:19,11:46:19,2430,41,,,,10404.48,0
13182120,11:47:13,11:47:13,2431,42,,,,10656.38,0
13182120,11:47:35,11:47:35,2432,43,,,,10769.11,0
13182120,11:48:09,11:48:09,9934,44,,,,10932.4,0
13182120,11:49:00,11:49:00,2129,45,,,,11114.28,
13182120,11:49:40,11:49:40,2130,46,,,,11330.22,0
13182120,11:50:29,11:50:29,2131,47,,,,11590.11,0
13182120,11:51:22,11:51:22,2132,48,,,,11820.07,0
13182120,11:51:45,11:51:45,2133,49,,,,11947.53,0
13182120,11:52:18,11:52:18,2134,50,,,,12121.11,0
13182120,11:52:36,11:52:36,160,51,,,,12195.04,0
13182120,11:56:00,11:56:00,10160,52,,,,13292.71,
13182120,11:58:40,11:58:40,162,53,,,,14334.22,0
13182120,11:59:08,11:59:08,163,54,,,,14522.34,0
13182120,11:59:44,11:59:44,164,55,,,,14759.38,0
13182120,12:00:17,12:00:17,165,56,,,,14951.14,0
13182120,12:00:55,12:00:55,166,57,,,,15163.22,0
13182120,12:01:20,12:01:20,167,58,,,,15297.16,0
13182120,12:02:22,12:02:22,168,59,,,,15644.47,0
13182120,12:02:51,12:02:51,169,60,,,,15846.16,0
13182120,12:03:25,12:03:25,170,61,,,,16046.65,0
13182120,12:04:14,12:04:14,4983,62,,,,16401.84,0
13182120,12:05:04,12:05:04,4984,63,,,,16647.81,0
13182120,12:05:45,12:05:45,4985,64,,,,16829.44,0
13182120,12:06:24,12:06:24,4986,65,,,,17054.34,0
13182120,12:07:22,12:07:22,4987,66,,,,17280.4,0
13182120,12:08:13,12:08:13,4988,67,,,,17474.08,0
13182120,12:09:00,12:09:00,3344,68,,1,,17803.07,
13182130,11:12:00,11:12:00,10708,1,,,1,0,
13182130,11:12:18,11:12:18,2592,2,,,,402.53,0
13182130,11:12:32,11:12:32,2593,3,,,,625.04,0
13182130,11:13:00,11:13:00,10042,4,,,,952.62,
13182130,11:14:04,11:14:04,10234,5,,,,1113.95,0
13182130,11:15:42,11:15:42,2596,6,,,,1497.08,0
13182130,11:16:23,11:16:23,2597,7,,,,1620.88,0
13182130,11:17:17,11:17:17,9092,8,,,,1757.97,0
13182130,11:18:14,11:18:14,4421,9,,,,1925.08,0
13182130,11:19:08,11:19:08,4422,10,,,,2097.79,0
13182130,11:20:43,11:20:43,10771,11,,,,2490.28,0
13182130,11:21:37,11:21:37,630,12,,,,2727.29,0
13182130,11:22:48,11:22:48,631,13,,,,2932.12,0
13182130,11:24:00,11:24:00,632,14,,,,3183.16,
13182130,11:24:49,11:24:49,633,15,,,,3481.85,0
13182130,11:25:34,11:25:34,634,16,,,,3724.7,0
13182130,11:26:04,11:26:04,635,17,,,,3931.13,0
13182130,11:26:49,11:26:49,636,18,,,,4188.05,0
13182130,11:27:28,11:27:28,637,19,,,,4398.98,0
13182130,11:27:49,11:27:49,638,20,,,,4529.38,0
13182130,11:28:48,11:28:48,639,21,,,,4918.55,0
13182130,11:29:21,11:29:21,640,22,,,,5104.37,0
13182130,11:30:00,11:30:00,10747,23,,,,5365.7,
13182130,11:30:50,11:30:50,642,24,,,,5677.39,0
13182130,11:31:37,11:31:37,643,25,,,,6005.78,0
13182130,11:32:16,11:32:16,644,26,,,,6240.2,0
13182130,11:32:52,11:32:52,645,27,,,,6475.84,0
13182130,11:33:21,11:33:21,8413,28,,,,6658.28,0
13182130,11:34:00,11:34:00,647,29,,,,6844.93,
13182130,11:35:07,11:35:07,648,30,,,,7187.23,0
13182130,11:36:03,11:36:03,649,31,,,,7469.73,0
13182130,11:36:42,11:36:42,650,32,,,,7683,0
13182130,11:38:53,11:38:53,9607,33,,,,8209.73,0
13182130,11:40:45,11:40:45,4978,34,,,,8658.34,0
13182130,11:41:36,11:41:36,4979,35,,,,8919.83,0
13182130,11:42:36,11:42:36,4980,36,,,,9251.69,0
13182130,11:43:13,11:43:13,4981,37,,,,9439.98,0
13182130,11:43:54,11:43:54,4982,38,,,,9630.93,0
13182130,11:44:52,11:44:52,2428,39,,,,9916.08,0
13182130,11:45:38,11:45:38,2429,40,,,,10137.57,0
13182130,11:46:19,11:46:19,2430,41,,,,10404.48,0
13182130,11:47:13,11:47:13,2431,42,,,,10656.38,0
13182130,11:47:35,11:47:35,2432,43,,,,10769.11,0
13182130,11:48:09,11:48:09,9934,44,,,,10932.4,0
13182130,11:49:00,11:49:00,2129,45,,,,11114.28,
13182130,11:49:40,11:49:40,2130,46,,,,11330.22,0
13182130,11:50:29,11:50:29,2131,47,,,,11590.11,0
13182130,11:51:22,11:51:22,2132,48,,,,11820.07,0
13182130,11:51:45,11:51:45,2133,49,,,,11947.53,0
13182130,11:52:18,11:52:18,2134,50,,,,12121.11,0
13182130,11:52:36,11:52:36,160,51,,,,12195.04,0
13182130,11:56:00,11:56:00,10160,52,,,,13292.71,
13182130,11:58:40,11:58:40,162,53,,,,14334.22,0
13182130,11:59:08,11:59:08,163,54,,,,14522.34,0
13182130,11:59:44,11:59:44,164,55,,,,14759.38,0
13182130,12:00:17,12:00:17,165,56,,,,14951.14,0
13182130,12:00:55,12:00:55,166,57,,,,15163.22,0
13182130,12:01:20,12:01:20,167,58,,,,15297.16,0
13182130,12:02:22,12:02:22,168,59,,,,15644.47,0
13182130,12:02:51,12:02:51,169,60,,,,15846.16,0
13182130,12:03:25,12:03:25,170,61,,,,16046.65,0
13182130,12:04:14,12:04:14,4983,62,,,,16401.84,0
13182130,12:05:04,12:05:04,4984,63,,,,16647.81,0
13182130,12:05:45,12:05:45,4985,64,,,,16829.44,0
13182130,12:06:24,12:06:24,4986,65,,,,17054.34,0
13182130,12:07:22,12:07:22,4987,66,,,,17280.4,0
13182130,12:08:13,12:08:13,4988,67,,,,17474.08,0
13182130,12:09:00,12:09:00,3344,68,,1,,17803.07,
13210010,15:08:00,15:08:00,10708,1,,,1,0,
13210010,15:09:53,15:09:53,2592,2,,,,402.53,0
13210010,15:11:16,15:11:16,2593,3,,,,625.04,0
13210010,15:14:00,15:14:00,10042,4,,,,952.62,
13210010,15:14:58,15:14:58,10234,5,,,,1113.95,0
13210010,15:16:27,15:16:27,2596,6,,,,1497.08,0
13210010,15:17:04,15:17:04,2597,7,,,,1620.88,0
13210010,15:17:53,15:17:53,9092,8,,,,1757.97,0
13210010,15:18:46,15:18:46,4421,9,,,,1925.08,0
13210010,15:19:35,15:19:35,4422,10,,,,2097.79,0
13210010,15:21:01,15:21:01,10771,11,,,,2490.28,0
13210010,15:21:50,15:21:50,630,12,,,,2727.29,0
13210010,15:22:55,15:22:55,631,13,,,,2932.12,0
13210010,15:24:00,15:24:00,632,14,,,,3183.16,
13210010,15:24:57,15:24:57,633,15,,,,3481.85,0
13210010,15:25:49,15:25:49,634,16,,,,3724.7,0
13210010,15:26:25,15:26:25,635,17,,,,3931.13,0
13210010,15:27:18,15:27:18,636,18,,,,4188.05,0
13210010,15:28:03,15:28:03,637,19,,,,4398.98,0
13210010,15:28:27,15:28:27,638,20,,,,4529.38,0
13210010,15:29:36,15:29:36,639,21,,,,4918.55,0
13210010,15:30:14,15:30:14,640,22,,,,5104.37,0
13210010,15:31:00,15:31:00,10747,23,,,,5365.7,
13210010,15:31:38,15:31:38,642,24,,,,5677.39,0
13210010,15:32:13,15:32:13,643,25,,,,6005.78,0
13210010,15:32:42,15:32:42,644,26,,,,6240.2,0
13210010,15:33:09,15:33:09,645,27,,,,6475.84,0
13210010,15:33:31,15:33:31,8413,28,,,,6658.28,0
13210010,15:34:00,15:34:00,647,29,,,,6844.93,
13210010,15:34:49,15:34:49,648,30,,,,7187.23,0
13210010,15:35:30,15:35:30,649,31,,,,7469.73,0
13210010,15:35:59,15:35:59,650,32,,,,7683,0
13210010,15:37:35,15:37:35,9607,33,,,,8209.73,0
13210010,15:38:57,15:38:57,4978,34,,,,8658.34,0
13210010,15:39:34,15:39:34,4979,35,,,,8919.83,0
13210010,15:40:18,15:40:18,4980,36,,,,9251.69,0
13210010,15:40:45,15:40:45,4981,37,,,,9439.98,0
13210010,15:41:15,15:41:15,4982,38,,,,9630.93,0
13210010,15:41:58,15:41:58,2428,39,,,,9916.08,0
13210010,15:42:32,15:42:32,2429,40,,,,10137.57,0
13210010,15:43:02,15:43:02,2430,41,,,,10404.48,0
13210010,15:43:41,15:43:41,2431,42,,,,10656.38,0
13210010,15:43:57,15:43:57,2432,43,,,,10769.11,0
13210010,15:44:22,15:44:22,9934,44,,,,10932.4,0
13210010,15:45:00,15:45:00,2129,45,,,,11114.28,
13210010,15:45:40,15:45:40,2130,46,,,,11330.22,0
13210010,15:46:29,15:46:29,2131,47,,,,11590.11,0
13210010,15:47:22,15:47:22,2132,48,,,,11820.07,0
13210010,15:47:45,15:47:45,2133,49,,,,11947.53,0
13210010,15:48:18,15:48:18,2134,50,,,,12121.11,0
13210010,15:48:36,15:48:36,160,51,,,,12195.04,0
13210010,15:52:00,15:52:00,10160,52,,,,13292.71,
13210010,15:55:16,15:55:16,162,53,,,,14334.22,0
13210010,15:55:51,15:55:51,163,54,,,,14522.34,0
13210010,15:56:36,15:56:36,164,55,,,,14759.38,0
13210010,15:57:16,15:57:16,165,56,,,,14951.14,0
13210010,15:58:04,15:58:04,166,57,,,,15163.22,0
13210010,15:58:33,15:58:33,167,58,,,,15297.16,0
13210010,15:59:51,15:59:51,168,59,,,,15644.47,0
13210010,16:00:26,16:00:26,169,60,,,,15846.16,0
13210010,16:01:08,16:01:08,170,61,,,,16046.65,0
13210010,16:02:08,16:02:08,4983,62,,,,16401.84,0
13210010,16:03:10,16:03:10,4984,63,,,,16647.81,0
13210010,16:04:00,16:04:00,4985,64,,,,16829.44,0
13210010,16:04:48,16:04:48,4986,65,,,,17054.34,0
13210010,16:06:00,16:06:00,4987,66,,,,17280.4,0
13210010,16:07:02,16:07:02,4988,67,,,,17474.08,0
13210010,16:08:00,16:08:00,3344,68,,1,,17803.07,
13210110,15:08:00,15:08:00,10708,1,,,1,0,
13210110,15:09:53,15:09:53,2592,2,,,,402.53,0
13210110,15:11:16,15:11:16,2593,3,,,,625.04,0
13210110,15:14:00,15:14:00,10042,4,,,,952.62,
13210110,15:14:58,15:14:58,10234,5,,,,1113.95,0
13210110,15:16:27,15:16:27,2596,6,,,,1497.08,0
13210110,15:17:04,15:17:04,2597,7,,,,1620.88,0
13210110,15:17:53,15:17:53,9092,8,,,,1757.97,0
13210110,15:18:46,15:18:46,4421,9,,,,1925.08,0
13210110,15:19:35,15:19:35,4422,10,,,,2097.79,0
13210110,15:21:01,15:21:01,10771,11,,,,2490.28,0
13210110,15:21:50,15:21:50,630,12,,,,2727.29,0
13210110,15:22:55,15:22:55,631,13,,,,2932.12,0
13210110,15:24:00,15:24:00,632,14,,,,3183.16,
13210110,15:24:57,15:24:57,633,15,,,,3481.85,0
13210110,15:25:49,15:25:49,634,16,,,,3724.7,0
13210110,15:26:25,15:26:25,635,17,,,,3931.13,0
13210110,15:27:18,15:27:18,636,18,,,,4188.05,0
13210110,15:28:03,15:28:03,637,19,,,,4398.98,0
13210110,15:28:27,15:28:27,638,20,,,,4529.38,0
13210110,15:29:36,15:29:36,639,21,,,,4918.55,0
13210110,15:30:14,15:30:14,640,22,,,,5104.37,0
13210110,15:31:00,15:31:00,10747,23,,,,5365.7,
13210110,15:31:38,15:31:38,642,24,,,,5677.39,0
13210110,15:32:13,15:32:13,643,25,,,,6005.78,0
13210110,15:32:42,15:32:42,644,26,,,,6240.2,0
13210110,15:33:09,15:33:09,645,27,,,,6475.84,0
13210110,15:33:31,15:33:31,8413,28,,,,6658.28,0
13210110,15:34:00,15:34:00,647,29,,,,6844.93,
13210110,15:34:49,15:34:49,648,30,,,,7187.23,0
13210110,15:35:30,15:35:30,649,31,,,,7469.73,0
13210110,15:35:59,15:35:59,650,32,,,,7683,0
13210110,15:37:35,15:37:35,9607,33,,,,8209.73,0
13210110,15:38:57,15:38:57,4978,34,,,,8658.34,0
13210110,15:39:34,15:39:34,4979,35,,,,8919.83,0
13210110,15:40:18,15:40:18,4980,36,,,,9251.69,0
13210110,15:40:45,15:40:45,4981,37,,,,9439.98,0
13210110,15:41:15,15:41:15,4982,38,,,,9630.93,0
13210110,15:41:58,15:41:58,2428,39,,,,9916.08,0
13210110,15:42:32,15:42:32,2429,40,,,,10137.57,0
13210110,15:43:02,15:43:02,2430,41,,,,10404.48,0
13210110,15:43:41,15:43:41,2431,42,,,,10656.38,0
13210110,15:43:57,15:43:57,2432,43,,,,10769.11,0
13210110,15:44:22,15:44:22,9934,44,,,,10932.4,0
13210110,15:45:00,15:45:00,2129,45,,,,11114.28,
13210110,15:45:40,15:45:40,2130,46,,,,11330.22,0
13210110,15:46:29,15:46:29,2131,47,,,,11590.11,0
13210110,15:47:22,15:47:22,2132,48,,,,11820.07,0
13210110,15:47:45,15:47:45,2133,49,,,,11947.53,0
13210110,15:48:18,15:48:18,2134,50,,,,12121.11,0
13210110,15:48:36,15:48:36,160,51,,,,12195.04,0
13210110,15:52:00,15:52:00,10160,52,,,,13292.71,
13210110,15:55:16,15:55:16,162,53,,,,14334.22,0
13210110,15:55:51,15:55:51,163,54,,,,14522.34,0
13210110,15:56:36,15:56:36,164,55,,,,14759.38,0
13210110,15:57:16,15:57:16,165,56,,,,14951.14,0
13210110,15:58:04,15:58:04,166,57,,,,15163.22,0
13210110,15:58:33,15:58:33,167,58,,,,15297.16,0
13210110,15:59:51,15:59:51,168,59,,,,15644.47,0
13210110,16:00:26,16:00:26,169,60,,,,15846.16,0
13210110,16:01:08,16:01:08,170,61,,,,16046.65,0
13210110,16:02:08,16:02:08,4983,62,,,,16401.84,0
13210110,16:03:10,16:03:10,4984,63,,,,16647.81,0
13210110,16:04:00,16:04:00,4985,64,,,,16829.44,0
13210110,16:04:48,16:04:48,4986,65,,,,17054.34,0
13210110,16:06:00,16:06:00,4987,66,,,,17280.4,0
13210110,16:07:02,16:07:02,4988,67,,,,17474.08,0
13210110,16:08:00,16:08:00,3344,68,,1,,17803.07,
13210150,15:08:00,15:08:00,10708,1,,,1,0,
13210150,15:09:53,15:09:53,2592,2,,,,402.53,0
13210150,15:11:16,15:11:16,2593,3,,,,625.04,0
13210150,15:14:00,15:14:00,10042,4,,,,952.62,
13210150,15:14:58,15:14:58,10234,5,,,,1113.95,0
13210150,15:16:27,15:16:27,2596,6,,,,1497.08,0
13210150,15:17:04,15:17:04,2597,7,,,,1620.88,0
13210150,15:17:53,15:17:53,9092,8,,,,1757.97,0
13210150,15:18:46,15:18:46,4421,9,,,,1925.08,0
13210150,15:19:35,15:19:35,4422,10,,,,2097.79,0
13210150,15:21:01,15:21:01,10771,11,,,,2490.28,0
13210150,15:21:50,15:21:50,630,12,,,,2727.29,0
13210150,15:22:55,15:22:55,631,13,,,,2932.12,0
13210150,15:24:00,15:24:00,632,14,,,,3183.16,
13210150,15:24:57,15:24:57,633,15,,,,3481.85,0
13210150,15:25:49,15:25:49,634,16,,,,3724.7,0
13210150,15:26:25,15:26:25,635,17,,,,3931.13,0
13210150,15:27:18,15:27:18,636,18,,,,4188.05,0
13210150,15:28:03,15:28:03,637,19,,,,4398.98,0
13210150,15:28:27,15:28:27,638,20,,,,4529.38,0
13210150,15:29:36,15:29:36,639,21,,,,4918.55,0
13210150,15:30:14,15:30:14,640,22,,,,5104.37,0
13210150,15:31:00,15:31:00,10747,23,,,,5365.7,
13210150,15:31:38,15:31:38,642,24,,,,5677.39,0
13210150,15:32:13,15:32:13,643,25,,,,6005.78,0
13210150,15:32:42,15:32:42,644,26,,,,6240.2,0
13210150,15:33:09,15:33:09,645,27,,,,6475.84,0
13210150,15:33:31,15:33:31,8413,28,,,,6658.28,0
13210150,15:34:00,15:34:00,647,29,,,,6844.93,
13210150,15:34:49,15:34:49,648,30,,,,7187.23,0
13210150,15:35:30,15:35:30,649,31,,,,7469.73,0
13210150,15:35:59,15:35:59,650,32,,,,7683,0
13210150,15:37:35,15:37:35,9607,33,,,,8209.73,0
13210150,15:38:57,15:38:57,4978,34,,,,8658.34,0
13210150,15:39:34,15:39:34,4979,35,,,,8919.83,0
13210150,15:40:18,15:40:18,4980,36,,,,9251.69,0
13210150,15:40:45,15:40:45,4981,37,,,,9439.98,0
13210150,15:41:15,15:41:15,4982,38,,,,9630.93,0
13210150,15:41:58,15:41:58,2428,39,,,,9916.08,0
13210150,15:42:32,15:42:32,2429,40,,,,10137.57,0
13210150,15:43:02,15:43:02,2430,41,,,,10404.48,0
13210150,15:43:41,15:43:41,2431,42,,,,10656.38,0
13210150,15:43:57,15:43:57,2432,43,,,,10769.11,0
13210150,15:44:22,15:44:22,9934,44,,,,10932.4,0
13210150,15:45:00,15:45:00,2129,45,,,,11114.28,
13210150,15:45:40,15:45:40,2130,46,,,,11330.22,0
13210150,15:46:29,15:46:29,2131,47,,,,11590.11,0
13210150,15:47:22,15:47:22,2132,48,,,,11820.07,0
13210150,15:47:45,15:47:45,2133,49,,,,11947.53,0
13210150,15:48:18,15:48:18,2134,50,,,,12121.11,0
13210150,15:48:36,15:48:36,160,51,,,,12195.04,0
13210150,15:52:00,15:52:00,10160,52,,,,13292.71,
13210150,15:55:16,15:55:16,162,53,,,,14334.22,0
13210150,15:55:51,15:55:51,163,54,,,,14522.34,0
13210150,15:56:36,15:56:36,164,55,,,,14759.38,0
13210150,15:57:16,15:57:16,165,56,,,,14951.14,0
13210150,15:58:04,15:58:04,166,57,,,,15163.22,0
13210150,15:58:33,15:58:33,167,58,,,,15297.16,0
13210150,15:59:51,15:59:51,168,59,,,,15644.47,0
13210150,16:00:26,16:00:26,169,60,,,,15846.16,0
13210150,16:01:08,16:01:08,170,61,,,,16046.65,0
13210150,16:02:08,16:02:08,4983,62,,,,16401.84,0
13210150,16:03:10,16:03:10,4984,63,,,,16647.81,0
13210150,16:04:00,16:04:00,4985,64,,,,16829.44,0
13210150,16:04:48,16:04:48,4986,65,,,,17054.34,0
13210150,16:06:00,16:06:00,4987,66,,,,17280.4,0
13210150,16:07:02,16:07:02,4988,67,,,,17474.08,0
13210150,16:08:00,16:08:00,3344,68,,1,,17803.07,
13450160,06:33:00,06:33:00,10708,1,,,1,0,
13450160,06:34:34,06:34:34,2592,2,,,,402.53,0
13450160,06:35:43,06:35:43,2593,3,,,,625.04,0
13450160,06:38:00,06:38:00,10042,4,,,,952.62,
13450160,06:38:52,06:38:52,10234,5,,,,1113.95,0
13450160,06:40:12,06:40:12,2596,6,,,,1497.08,0
13450160,06:40:46,06:40:46,2597,7,,,,1620.88,0
13450160,06:41:30,06:41:30,9092,8,,,,1757.97,0
13450160,06:42:17,06:42:17,4421,9,,,,1925.08,0
13450160,06:43:01,06:43:01,4422,10,,,,2097.79,0
13450160,06:44:19,06:44:19,10771,11,,,,2490.28,0
13450160,06:45:03,06:45:03,630,12,,,,2727.29,0
13450160,06:46:01,06:46:01,631,13,,,,2932.12,0
13450160,06:47:00,06:47:00,632,14,,,,3183.16,
13450160,06:47:49,06:47:49,633,15,,,,3481.85,0
13450160,06:48:34,06:48:34,634,16,,,,3724.7,0
13450160,06:49:04,06:49:04,635,17,,,,3931.13,0
13450160,06:49:49,06:49:49,636,18,,,,4188.05,0
13450160,06:50:28,06:50:28,637,19,,,,4398.98,0
13450160,06:50:49,06:50:49,638,20,,,,4529.38,0
13450160,06:51:48,06:51:48,639,21,,,,4918.55,0
13450160,06:52:21,06:52:21,640,22,,,,5104.37,0
13450160,06:53:00,06:53:00,10747,23,,,,5365.7,
13450160,06:53:38,06:53:38,642,24,,,,5677.39,0
13450160,06:54:13,06:54:13,643,25,,,,6005.78,0
13450160,06:54:42,06:54:42,644,26,,,,6240.2,0
13450160,06:55:09,06:55:09,645,27,,,,6475.84,0
13450160,06:55:31,06:55:31,8413,28,,,,6658.28,0
13450160,06:56:00,06:56:00,647,29,,,,6844.93,
13450160,06:56:40,06:56:40,648,30,,,,7187.23,0
13450160,06:57:14,06:57:14,649,31,,,,7469.73,0
13450160,06:57:37,06:57:37,650,32,,,,7683,0
13450160,06:58:56,06:58:56,9607,33,,,,8209.73,0
13450160,07:00:03,07:00:03,4978,34,,,,8658.34,0
13450160,07:00:33,07:00:33,4979,35,,,,8919.83,0
13450160,07:01:10,07:01:10,4980,36,,,,9251.69,0
13450160,07:01:31,07:01:31,4981,37,,,,9439.98,0
13450160,07:01:56,07:01:56,4982,38,,,,9630.93,0
13450160,07:02:31,07:02:31,2428,39,,,,9916.08,0
13450160,07:02:59,07:02:59,2429,40,,,,10137.57,0
13450160,07:03:23,07:03:23,2430,41,,,,10404.48,0
13450160,07:03:55,07:03:55,2431,42,,,,10656.38,0
13450160,07:04:09,07:04:09,2432,43,,,,10769.11,0
13450160,07:04:29,07:04:29,9934,44,,,,10932.4,0
13450160,07:05:00,07:05:00,2129,45,,,,11114.28,
13450160,07:05:34,07:05:34,2130,46,,,,11330.22,0
13450160,07:06:16,07:06:16,2131,47,,,,11590.11,0
13450160,07:07:02,07:07:02,2132,48,,,,11820.07,0
13450160,07:07:21,07:07:21,2133,49,,,,11947.53,0
13450160,07:07:50,07:07:50,2134,50,,,,12121.11,0
13450160,07:08:05,07:08:05,160,51,,,,12195.04,0
13450160,07:11:00,07:11:00,10160,52,,,,13292.71,
13450160,07:13:40,07:13:40,162,53,,,,14334.22,0
13450160,07:14:08,07:14:08,163,54,,,,14522.34,0
13450160,07:14:44,07:14:44,164,55,,,,14759.38,0
13450160,07:15:17,07:15:17,165,56,,,,14951.14,0
13450160,07:15:55,07:15:55,166,57,,,,15163.22,0
13450160,07:16:20,07:16:20,167,58,,,,15297.16,0
13450160,07:17:22,07:17:22,168,59,,,,15644.47,0
13450160,07:17:51,07:17:51,169,60,,,,15846.16,0
13450160,07:18:25,07:18:25,170,61,,,,16046.65,0
13450160,07:19:14,07:19:14,4983,62,,,,16401.84,0
13450160,07:20:04,07:20:04,4984,63,,,,16647.81,0
13450160,07:20:45,07:20:45,4985,64,,,,16829.44,0
13450160,07:21:24,07:21:24,4986,65,,,,17054.34,0
13450160,07:22:22,07:22:22,4987,66,,,,17280.4,0
13450160,07:23:13,07:23:13,4988,67,,,,17474.08,0
13450160,07:24:00,07:24:00,3344,68,,1,,17803.07,
13469020,16:28:00,16:28:00,10708,1,,,1,0,
13469020,16:28:18,16:28:18,2592,2,,,,402.53,0
13469020,16:28:32,16:28:32,2593,3,,,,625.04,0
13469020,16:29:00,16:29:00,10042,4,,,,952.62,
13469020,16:30:21,16:30:21,10234,5,,,,1113.95,0
13469020,16:32:26,16:32:26,2596,6,,,,1497.08,0
13469020,16:33:18,16:33:18,2597,7,,,,1620.88,0
13469020,16:34:27,16:34:27,9092,8,,,,1757.97,0
13469020,16:35:40,16:35:40,4421,9,,,,1925.08,0
13469020,16:36:49,16:36:49,4422,10,,,,2097.79,0
13469020,16:38:50,16:38:50,10771,11,,,,2490.28,0
13469020,16:39:59,16:39:59,630,12,,,,2727.29,0
13469020,16:41:29,16:41:29,631,13,,,,2932.12,0
13469020,16:43:00,16:43:00,632,14,,,,3183.16,
13469020,16:44:05,16:44:05,633,15,,,,3481.85,0
13469020,16:45:05,16:45:05,634,16,,,,3724.7,0
13469020,16:45:46,16:45:46,635,17,,,,3931.13,0
13469020,16:46:46,16:46:46,636,18,,,,4188.05,0
13469020,16:47:38,16:47:38,637,19,,,,4398.98,0
13469020,16:48:05,16:48:05,638,20,,,,4529.38,0
13469020,16:49:24,16:49:24,639,21,,,,4918.55,0
13469020,16:50:08,16:50:08,640,22,,,,5104.37,0
13469020,16:51:00,16:51:00,10747,23,,,,5365.7,
13469020,16:51:50,16:51:50,642,24,,,,5677.39,0
13469020,16:52:37,16:52:37,643,25,,,,6005.78,0
13469020,16:53:16,16:53:16,644,26,,,,6240.2,0
13469020,16:53:52,16:53:52,645,27,,,,6475.84,0
13469020,16:54:21,16:54:21,8413,28,,,,6658.28,0
13469020,16:55:00,16:55:00,647,29,,,,6844.93,
13469020,16:56:16,16:56:16,648,30,,,,7187.23,0
13469020,16:57:20,16:57:20,649,31,,,,7469.73,0
13469020,16:58:04,16:58:04,650,32,,,,7683,0
13469020,17:00:32,17:00:32,9607,33,,,,8209.73,0
13469020,17:02:39,17:02:39,4978,34,,,,8658.34,0
13469020,17:03:36,17:03:36,4979,35,,,,8919.83,0
13469020,17:04:45,17:04:45,4980,36,,,,9251.69,0
13469020,17:05:26,17:05:26,4981,37,,,,9439.98,0
13469020,17:06:13,17:06:13,4982,38,,,,9630.93,0
13469020,17:07:19,17:07:19,2428,39,,,,9916.08,0
13469020,17:08:11,17:08:11,2429,40,,,,10137.57,0
13469020,17:08:58,17:08:58,2430,41,,,,10404.48,0
13469020,17:09:59,17:09:59,2431,42,,,,10656.38,0
13469020,17:10:23,17:10:23,2432,43,,,,10769.11,0
13469020,17:11:02,17:11:02,9934,44,,,,10932.4,0
13469020,17:12:00,17:12:00,2129,45,,,,11114.28,
13469020,17:12:46,17:12:46,2130,46,,,,11330.22,0
13469020,17:13:41,17:13:41,2131,47,,,,11590.11,0
13469020,17:14:42,17:14:42,2132,48,,,,11820.07,0
13469020,17:15:09,17:15:09,2133,49,,,,11947.53,0
13469020,17:15:46,17:15:46,2134,50,,,,12121.11,0
13469020,17:16:07,17:16:07,160,51,,,,12195.04,0
13469020,17:20:00,17:20:00,10160,52,,,,13292.71,
13469020,17:23:16,17:23:16,162,53,,,,14334.22,0
13469020,17:23:51,17:23:51,163,54,,,,14522.34,0
13469020,17:24:36,17:24:36,164,55,,,,14759.38,0
13469020,17:25:16,17:25:16,165,56,,,,14951.14,0
13469020,17:26:04,17:26:04,166,57,,,,15163.22,0
13469020,17:26:33,17:26:33,167,58,,,,15297.16,0
13469020,17:27:51,17:27:51,168,59,,,,15644.47,0
13469020,17:28:26,17:28:26,169,60,,,,15846.16,0
13469020,17:29:08,17:29:08,170,61,,,,16046.65,0
13469020,17:30:08,17:30:08,4983,62,,,,16401.84,0
13469020,17:31:10,17:31:10,4984,63,,,,16647.81,0
13469020,17:32:00,17:32:00,4985,64,,,,16829.44,0
13469020,17:32:48,17:32:48,4986,65,,,,17054.34,0
13469020,17:34:00,17:34:00,4987,66,,,,17280.4,0
13469020,17:35:02,17:35:02,4988,67,,,,17474.08,0
13469020,17:36:00,17:36:00,3344,68,,1,,17803.07,
13469030,16:28:00,16:28:00,10708,1,,,1,0,
13469030,16:28:18,16:28:18,2592,2,,,,402.53,0
13469030,16:28:32,16:28:32,2593,3,,,,625.04,0
13469030,16:29:00,16:29:00,10042,4,,,,952.62,
13469030,16:30:21,16:30:21,10234,5,,,,1113.95,0
13469030,16:32:26,16:32:26,2596,6,,,,1497.08,0
13469030,16:33:18,16:33:18,2597,7,,,,1620.88,0
13469030,16:34:27,16:34:27,9092,8,,,,1757.97,0
13469030,16:35:40,16:35:40,4421,9,,,,1925.08,0
13469030,16:36:49,16:36:49,4422,10,,,,2097.79,0
13469030,16:38:50,16:38:50,10771,11,,,,2490.28,0
13469030,16:39:59,16:39:59,630,12,,,,2727.29,0
13469030,16:41:29,16:41:29,631,13,,,,2932.12,0
13469030,16:43:00,16:43:00,632,14,,,,3183.16,
13469030,16:44:05,16:44:05,633,15,,,,3481.85,0
13469030,16:45:05,16:45:05,634,16,,,,3724.7,0
13469030,16:45:46,16:45:46,635,17,,,,3931.13,0
13469030,16:46:46,16:46:46,636,18,,,,4188.05,0
13469030,16:47:38,16:47:38,637,19,,,,4398.98,0
13469030,16:48:05,16:48:05,638,20,,,,4529.38,0
13469030,16:49:24,16:49:24,639,21,,,,4918.55,0
13469030,16:50:08,16:50:08,640,22,,,,5104.37,0
13469030,16:51:00,16:51:00,10747,23,,,,5365.7,
13469030,16:51:50,16:51:50,642,24,,,,5677.39,0
13469030,16:52:37,16:52:37,643,25,,,,6005.78,0
13469030,16:53:16,16:53:16,644,26,,,,6240.2,0
13469030,16:53:52,16:53:52,645,27,,,,6475.84,0
13469030,16:54:21,16:54:21,8413,28,,,,6658.28,0
13469030,16:55:00,16:55:00,647,29,,,,6844.93,
13469030,16:56:16,16:56:16,648,30,,,,7187.23,0
13469030,16:57:20,16:57:20,649,31,,,,7469.73,0
13469030,16:58:04,16:58:04,650,32,,,,7683,0
13469030,17:00:32,17:00:32,9607,33,,,,8209.73,0
13469030,17:02:39,17:02:39,4978,34,,,,8658.34,0
13469030,17:03:36,17:03:36,4979,35,,,,8919.83,0
13469030,17:04:45,17:04:45,4980,36,,,,9251.69,0
13469030,17:05:26,17:05:26,4981,37,,,,9439.98,0
13469030,17:06:13,17:06:13,4982,38,,,,9630.93,0
13469030,17:07:19,17:07:19,2428,39,,,,9916.08,0
13469030,17:08:11,17:08:11,2429,40,,,,10137.57,0
13469030,17:08:58,17:08:58,2430,41,,,,10404.48,0
13469030,17:09:59,17:09:59,2431,42,,,,10656.38,0
13469030,17:10:23,17:10:23,2432,43,,,,10769.11,0
13469030,17:11:02,17:11:02,9934,44,,,,10932.4,0
13469030,17:12:00,17:12:00,2129,45,,,,11114.28,
13469030,17:12:46,17:12:46,2130,46,,,,11330.22,0
13469030,17:13:41,17:13:41,2131,47,,,,11590.11,0
13469030,17:14:42,17:14:42,2132,48,,,,11820.07,0
13469030,17:15:09,17:15:09,2133,49,,,,11947.53,0
13469030,17:15:46,17:15:46,2134,50,,,,12121.11,0
13469030,17:16:07,17:16:07,160,51,,,,12195.04,0
13469030,17:20:00,17:20:00,10160,52,,,,13292.71,
13469030,17:23:16,17:23:16,162,53,,,,14334.22,0
13469030,17:23:51,17:23:51,163,54,,,,14522.34,0
13469030,17:24:36,17:24:36,164,55,,,,14759.38,0
13469030,17:25:16,17:25:16,165,56,,,,14951.14,0
13469030,17:26:04,17:26:04,166,57,,,,15163.22,0
13469030,17:26:33,17:26:33,167,58,,,,15297.16,0
13469030,17:27:51,17:27:51,168,59,,,,15644.47,0
13469030,17:28:26,17:28:26,169,60,,,,15846.16,0
13469030,17:29:08,17:29:08,170,61,,,,16046.65,0
13469030,17:30:08,17:30:08,4983,62,,,,16401.84,0
13469030,17:31:10,17:31:10,4984,63,,,,16647.81,0
13469030,17:32:00,17:32:00,4985,64,,,,16829.44,0
13469030,17:32:48,17:32:48,4986,65,,,,17054.34,0
13469030,17:34:00,17:34:00,4987,66,,,,17280.4,0
13469030,17:35:02,17:35:02,4988,67,,,,17474.08,0
13469030,17:36:00,17:36:00,3344,68,,1,,17803.07,
13469040,16:28:00,16:28:00,10708,1,,,1,0,
13469040,16:28:18,16:28:18,2592,2,,,,402.53,0
13469040,16:28:32,16:28:32,2593,3,,,,625.04,0
13469040,16:29:00,16:29:00,10042,4,,,,952.62,
13469040,16:30:21,16:30:21,10234,5,,,,1113.95,0
13469040,16:32:26,16:32:26,2596,6,,,,1497.08,0
13469040,16:33:18,16:33:18,2597,7,,,,1620.88,0
13469040,16:34:27,16:34:27,9092,8,,,,1757.97,0
13469040,16:35:40,16:35:40,4421,9,,,,1925.08,0
13469040,16:36:49,16:36:49,4422,10,,,,2097.79,0
13469040,16:38:50,16:38:50,10771,11,,,,2490.28,0
13469040,16:39:59,16:39:59,630,12,,,,2727.29,0
13469040,16:41:29,16:41:29,631,13,,,,2932.12,0
13469040,16:43:00,16:43:00,632,14,,,,3183.16,
13469040,16:44:05,16:44:05,633,15,,,,3481.85,0
13469040,16:45:05,16:45:05,634,16,,,,3724.7,0
13469040,16:45:46,16:45:46,635,17,,,,3931.13,0
13469040,16:46:46,16:46:46,636,18,,,,4188.05,0
13469040,16:47:38,16:47:38,637,19,,,,4398.98,0
13469040,16:48:05,16:48:05,638,20,,,,4529.38,0
13469040,16:49:24,16:49:24,639,21,,,,4918.55,0
13469040,16:50:08,16:50:08,640,22,,,,5104.37,0
13469040,16:51:00,16:51:00,10747,23,,,,5365.7,
13469040,16:51:50,16:51:50,642,24,,,,5677.39,0
13469040,16:52:37,16:52:37,643,25,,,,6005.78,0
13469040,16:53:16,16:53:16,644,26,,,,6240.2,0
13469040,16:53:52,16:53:52,645,27,,,,6475.84,0
13469040,16:54:21,16:54:21,8413,28,,,,6658.28,0
13469040,16:55:00,16:55:00,647,29,,,,6844.93,
13469040,16:56:16,16:56:16,648,30,,,,7187.23,0
13469040,16:57:20,16:57:20,649,31,,,,7469.73,0
13469040,16:58:04,16:58:04,650,32,,,,7683,0
13469040,17:00:32,17:00:32,9607,33,,,,8209.73,0
13469040,17:02:39,17:02:39,4978,34,,,,8658.34,0
13469040,17:03:36,17:03:36,4979,35,,,,8919.83,0
13469040,17:04:45,17:04:45,4980,36,,,,9251.69,0
13469040,17:05:26,17:05:26,4981,37,,,,9439.98,0
13469040,17:06:13,17:06:13,4982,38,,,,9630.93,0
13469040,17:07:19,17:07:19,2428,39,,,,9916.08,0
13469040,17:08:11,17:08:11,2429,40,,,,10137.57,0
13469040,17:08:58,17:08:58,2430,41,,,,10404.48,0
13469040,17:09:59,17:09:59,2431,42,,,,10656.38,0
13469040,17:10:23,17:10:23,2432,43,,,,10769.11,0
13469040,17:11:02,17:11:02,9934,44,,,,10932.4,0
13469040,17:12:00,17:12:00,2129,45,,,,11114.28,
13469040,17:12:46,17:12:46,2130,46,,,,11330.22,0
13469040,17:13:41,17:13:41,2131,47,,,,11590.11,0
13469040,17:14:42,17:14:42,2132,48,,,,11820.07,0
13469040,17:15:09,17:15:09,2133,49,,,,11947.53,0
13469040,17:15:46,17:15:46,2134,50,,,,12121.11,0
13469040,17:16:07,17:16:07,160,51,,,,12195.04,0
13469040,17:20:00,17:20:00,10160,52,,,,13292.71,
13469040,17:23:16,17:23:16,162,53,,,,14334.22,0
13469040,17:23:51,17:23:51,163,54,,,,14522.34,0
13469040,17:24:36,17:24:36,164,55,,,,14759.38,0
13469040,17:25:16,17:25:16,165,56,,,,14951.14,0
13469040,17:26:04,17:26:04,166,57,,,,15163.22,0
13469040,17:26:33,17:26:33,167,58,,,,15297.16,0
13469040,17:27:51,17:27:51,168,59,,,,15644.47,0
13469040,17:28:26,17:28:26,169,60,,,,15846.16,0
13469040,17:29:08,17:29:08,170,61,,,,16046.65,0
13469040,17:30:08,17:30:08,4983,62,,,,16401.84,0
13469040,17:31:10,17:31:10,4984,63,,,,16647.81,0
13469040,17:32:00,17:32:00,4985,64,,,,16829.44,0
13469040,17:32:48,17:32:48,4986,65,,,,17054.34,0
13469040,17:34:00,17:34:00,4987,66,,,,17280.4,0
13469040,17:35:02,17:35:02,4988,67,,,,17474.08,0
13469040,17:36:00,17:36:00,3344,68,,1,,17803.07,
13469050,16:28:00,16:28:00,10708,1,,,1,0,
13469050,16:28:18,16:28:18,2592,2,,,,402.53,0
13469050,16:28:32,16:28:32,2593,3,,,,625.04,0
13469050,16:29:00,16:29:00,10042,4,,,,952.62,
13469050,16:30:21,16:30:21,10234,5,,,,1113.95,0
13469050,16:32:26,16:32:26,2596,6,,,,1497.08,0
13469050,16:33:18,16:33:18,2597,7,,,,1620.88,0
13469050,16:34:27,16:34:27,9092,8,,,,1757.97,0
13469050,16:35:40,16:35:40,4421,9,,,,1925.08,0
13469050,16:36:49,16:36:49,4422,10,,,,2097.79,0
13469050,16:38:50,16:38:50,10771,11,,,,2490.28,0
13469050,16:39:59,16:39:59,630,12,,,,2727.29,0
13469050,16:41:29,16:41:29,631,13,,,,2932.12,0
13469050,16:43:00,16:43:00,632,14,,,,3183.16,
13469050,16:44:05,16:44:05,633,15,,,,3481.85,0
13469050,16:45:05,16:45:05,634,16,,,,3724.7,0
13469050,16:45:46,16:45:46,635,17,,,,3931.13,0
13469050,16:46:46,16:46:46,636,18,,,,4188.05,0
13469050,16:47:38,16:47:38,637,19,,,,4398.98,0
13469050,16:48:05,16:48:05,638,20,,,,4529.38,0
13469050,16:49:24,16:49:24,639,21,,,,4918.55,0
13469050,16:50:08,16:50:08,640,22,,,,5104.37,0
13469050,16:51:00,16:51:00,10747,23,,,,5365.7,
13469050,16:51:50,16:51:50,642,24,,,,5677.39,0
13469050,16:52:37,16:52:37,643,25,,,,6005.78,0
13469050,16:53:16,16:53:16,644,26,,,,6240.2,0
13469050,16:53:52,16:53:52,645,27,,,,6475.84,0
13469050,16:54:21,16:54:21,8413,28,,,,6658.28,0
13469050,16:55:00,16:55:00,647,29,,,,6844.93,
13469050,16:56:16,16:56:16,648,30,,,,7187.23,0
13469050,16:57:20,16:57:20,649,31,,,,7469.73,0
13469050,16:58:04,16:58:04,650,32,,,,7683,0
13469050,17:00:32,17:00:32,9607,33,,,,8209.73,0
13469050,17:02:39,17:02:39,4978,34,,,,8658.34,0
13469050,17:03:36,17:03:36,4979,35,,,,8919.83,0
13469050,17:04:45,17:04:45,4980,36,,,,9251.69,0
13469050,17:05:26,17:05:26,4981,37,,,,9439.98,0
13469050,17:06:13,17:06:13,4982,38,,,,9630.93,0
13469050,17:07:19,17:07:19,2428,39,,,,9916.08,0
13469050,17:08:11,17:08:11,2429,40,,,,10137.57,0
13469050,17:08:58,17:08:58,2430,41,,,,10404.48,0
13469050,17:09:59,17:09:59,2431,42,,,,10656.38,0
13469050,17:10:23,17:10:23,2432,43,,,,10769.11,0
13469050,17:11:02,17:11:02,9934,44,,,,10932.4,0
13469050,17:12:00,17:12:00,2129,45,,,,11114.28,
13469050,17:12:46,17:12:46,2130,46,,,,11330.22,0
13469050,17:13:41,17:13:41,2131,47,,,,11590.11,0
13469050,17:14:42,17:14:42,2132,48,,,,11820.07,0
13469050,17:15:09,17:15:09,2133,49,,,,11947.53,0
13469050,17:15:46,17:15:46,2134,50,,,,12121.11,0
13469050,17:16:07,17:16:07,160,51,,,,12195.04,0
13469050,17:20:00,17:20:00,10160,52,,,,13292.71,
13469050,17:23:16,17:23:16,162,53,,,,14334.22,0
13469050,17:23:51,17:23:51,163,54,,,,14522.34,0
13469050,17:24:36,17:24:36,164,55,,,,14759.38,0
13469050,17:25:16,17:25:16,165,56,,,,14951.14,0
13469050,17:26:04,17:26:04,166,57,,,,15163.22,0
13469050,17:26:33,17:26:33,167,58,,,,15297.16,0
13469050,17:27:51,17:27:51,168,59,,,,15644.47,0
13469050,17:28:26,17:28:26,169,60,,,,15846.16,0
13469050,17:29:08,17:29:08,170,61,,,,16046.65,0
13469050,17:30:08,17:30:08,4983,62,,,,16401.84,0
13469050,17:31:10,17:31:10,4984,63,,,,16647.81,0
13469050,17:32:00,17:32:00,4985,64,,,,16829.44,0
13469050,17:32:48,17:32:48,4986,65,,,,17054.34,0
13469050,17:34:00,17:34:00,4987,66,,,,17280.4,0
13469050,17:35:02,17:35:02,4988,67,,,,17474.08,0
13469050,17:36:00,17:36:00,3344,68,,1,,17803.07,
13469060,16:28:00,16:28:00,10708,1,,,1,0,
13469060,16:28:18,16:28:18,2592,2,,,,402.53,0
13469060,16:28:32,16:28:32,2593,3,,,,625.04,0
13469060,16:29:00,16:29:00,10042,4,,,,952.62,
13469060,16:30:21,16:30:21,10234,5,,,,1113.95,0
13469060,16:32:26,16:32:26,2596,6,,,,1497.08,0
13469060,16:33:18,16:33:18,2597,7,,,,1620.88,0
13469060,16:34:27,16:34:27,9092,8,,,,1757.97,0
13469060,16:35:40,16:35:40,4421,9,,,,1925.08,0
13469060,16:36:49,16:36:49,4422,10,,,,2097.79,0
13469060,16:38:50,16:38:50,10771,11,,,,2490.28,0
13469060,16:39:59,16:39:59,630,12,,,,2727.29,0
13469060,16:41:29,16:41:29,631,13,,,,2932.12,0
13469060,16:43:00,16:43:00,632,14,,,,3183.16,
13469060,16:44:05,16:44:05,633,15,,,,3481.85,0
13469060,16:45:05,16:45:05,634,16,,,,3724.7,0
13469060,16:45:46,16:45:46,635,17,,,,3931.13,0
13469060,16:46:46,16:46:46,636,18,,,,4188.05,0
13469060,16:47:38,16:47:38,637,19,,,,4398.98,0
13469060,16:48:05,16:48:05,638,20,,,,4529.38,0
13469060,16:49:24,16:49:24,639,21,,,,4918.55,0
13469060,16:50:08,16:50:08,640,22,,,,5104.37,0
13469060,16:51:00,16:51:00,10747,23,,,,5365.7,
13469060,16:51:50,16:51:50,642,24,,,,5677.39,0
13469060,16:52:37,16:52:37,643,25,,,,6005.78,0
13469060,16:53:16,16:53:16,644,26,,,,6240.2,0
13469060,16:53:52,16:53:52,645,27,,,,6475.84,0
13469060,16:54:21,16:54:21,8413,28,,,,6658.28,0
13469060,16:55:00,16:55:00,647,29,,,,6844.93,
13469060,16:56:16,16:56:16,648,30,,,,7187.23,0
13469060,16:57:20,16:57:20,649,31,,,,7469.73,0
13469060,16:58:04,16:58:04,650,32,,,,7683,0
13469060,17:00:32,17:00:32,9607,33,,,,8209.73,0
13469060,17:02:39,17:02:39,4978,34,,,,8658.34,0
13469060,17:03:36,17:03:36,4979,35,,,,8919.83,0
13469060,17:04:45,17:04:45,4980,36,,,,9251.69,0
13469060,17:05:26,17:05:26,4981,37,,,,9439.98,0
13469060,17:06:13,17:06:13,4982,38,,,,9630.93,0
13469060,17:07:19,17:07:19,2428,39,,,,9916.08,0
13469060,17:08:11,17:08:11,2429,40,,,,10137.57,0
13469060,17:08:58,17:08:58,2430,41,,,,10404.48,0
13469060,17:09:59,17:09:59,2431,42,,,,10656.38,0
13469060,17:10:23,17:10:23,2432,43,,,,10769.11,0
13469060,17:11:02,17:11:02,9934,44,,,,10932.4,0
13469060,17:12:00,17:12:00,2129,45,,,,11114.28,
13469060,17:12:46,17:12:46,2130,46,,,,11330.22,0
13469060,17:13:41,17:13:41,2131,47,,,,11590.11,0
13469060,17:14:42,17:14:42,2132,48,,,,11820.07,0
13469060,17:15:09,17:15:09,2133,49,,,,11947.53,0
13469060,17:15:46,17:15:46,2134,50,,,,12121.11,0
13469060,17:16:07,17:16:07,160,51,,,,12195.04,0
13469060,17:20:00,17:20:00,10160,52,,,,13292.71,
13469060,17:23:16,17:23:16,162,53,,,,14334.22,0
13469060,17:23:51,17:23:51,163,54,,,,14522.34,0
13469060,17:24:36,17:24:36,164,55,,,,14759.38,0
13469060,17:25:16,17:25:16,165,56,,,,14951.14,0
13469060,17:26:04,17:26:04,166,57,,,,15163.22,0
13469060,17:26:33,17:26:33,167,58,,,,15297.16,0
13469060,17:27:51,17:27:51,168,59,,,,15644.47,0
13469060,17:28:26,17:28:26,169,60,,,,15846.16,0
13469060,17:29:08,17:29:08,170,61,,,,16046.65,0
13469060,17:30:08,17:30:08,4983,62,,,,16401.84,0
13469060,17:31:10,17:31:10,4984,63,,,,16647.81,0
13469060,17:32:00,17:32:00,4985,64,,,,16829.44,0
13469060,17:32:48,17:32:48,4986,65,,,,17054.34,0
13469060,17:34:00,17:34:00,4987,66,,,,17280.4,0
13469060,17:35:02,17:35:02,4988,67,,,,17474.08,0
13469060,17:36:00,17:36:00,3344,68,,1,,17803.07,
13469080,16:28:00,16:28:00,10708,1,,,1,0,
13469080,16:28:18,16:28:18,2592,2,,,,402.53,0
13469080,16:28:32,16:28:32,2593,3,,,,625.04,0
13469080,16:29:00,16:29:00,10042,4,,,,952.62,
13469080,16:30:21,16:30:21,10234,5,,,,1113.95,0
13469080,16:32:26,16:32:26,2596,6,,,,1497.08,0
13469080,16:33:18,16:33:18,2597,7,,,,1620.88,0
13469080,16:34:27,16:34:27,9092,8,,,,1757.97,0
13469080,16:35:40,16:35:40,4421,9,,,,1925.08,0
13469080,16:36:49,16:36:49,4422,10,,,,2097.79,0
13469080,16:38:50,16:38:50,10771,11,,,,2490.28,0
13469080,16:39:59,16:39:59,630,12,,,,2727.29,0
13469080,16:41:29,16:41:29,631,13,,,,2932.12,0
13469080,16:43:00,16:43:00,632,14,,,,3183.16,
13469080,16:44:05,16:44:05,633,15,,,,3481.85,0
13469080,16:45:05,16:45:05,634,16,,,,3724.7,0
13469080,16:45:46,16:45:46,635,17,,,,3931.13,0
13469080,16:46:46,16:46:46,636,18,,,,4188.05,0
13469080,16:47:38,16:47:38,637,19,,,,4398.98,0
13469080,16:48:05,16:48:05,638,20,,,,4529.38,0
13469080,16:49:24,16:49:24,639,21,,,,4918.55,0
13469080,16:50:08,16:50:08,640,22,,,,5104.37,0
13469080,16:51:00,16:51:00,10747,23,,,,5365.7,
13469080,16:51:50,16:51:50,642,24,,,,5677.39,0
13469080,16:52:37,16:52:37,643,25,,,,6005.78,0
13469080,16:53:16,16:53:16,644,26,,,,6240.2,0
13469080,16:53:52,16:53:52,645,27,,,,6475.84,0
13469080,16:54:21,16:54:21,8413,28,,,,6658.28,0
13469080,16:55:00,16:55:00,647,29,,,,6844.93,
13469080,16:56:16,16:56:16,648,30,,,,7187.23,0
13469080,16:57:20,16:57:20,649,31,,,,7469.73,0
13469080,16:58:04,16:58:04,650,32,,,,7683,0
13469080,17:00:32,17:00:32,9607,33,,,,8209.73,0
13469080,17:02:39,17:02:39,4978,34,,,,8658.34,0
13469080,17:03:36,17:03:36,4979,35,,,,8919.83,0
13469080,17:04:45,17:04:45,4980,36,,,,9251.69,0
13469080,17:05:26,17:05:26,4981,37,,,,9439.98,0
13469080,17:06:13,17:06:13,4982,38,,,,9630.93,0
13469080,17:07:19,17:07:19,2428,39,,,,9916.08,0
13469080,17:08:11,17:08:11,2429,40,,,,10137.57,0
13469080,17:08:58,17:08:58,2430,41,,,,10404.48,0
13469080,17:09:59,17:09:59,2431,42,,,,10656.38,0
13469080,17:10:23,17:10:23,2432,43,,,,10769.11,0
13469080,17:11:02,17:11:02,9934,44,,,,10932.4,0
13469080,17:12:00,17:12:00,2129,45,,,,11114.28,
13469080,17:12:46,17:12:46,2130,46,,,,11330.22,0
13469080,17:13:41,17:13:41,2131,47,,,,11590.11,0
13469080,17:14:42,17:14:42,2132,48,,,,11820.07,0
13469080,17:15:09,17:15:09,2133,49,,,,11947.53,0
13469080,17:15:46,17:15:46,2134,50,,,,12121.11,0
13469080,17:16:07,17:16:07,160,51,,,,12195.04,0
13469080,17:20:00,17:20:00,10160,52,,,,13292.71,
13469080,17:23:16,17:23:16,162,53,,,,14334.22,0
13469080,17:23:51,17:23:51,163,54,,,,14522.34,0
13469080,17:24:36,17:24:36,164,55,,,,14759.38,0
13469080,17:25:16,17:25:16,165,56,,,,14951.14,0
13469080,17:26:04,17:26:04,166,57,,,,15163.22,0
13469080,17:26:33,17:26:33,167,58,,,,15297.16,0
13469080,17:27:51,17:27:51,168,59,,,,15644.47,0
13469080,17:28:26,17:28:26,169,60,,,,15846.16,0
13469080,17:29:08,17:29:08,170,61,,,,16046.65,0
13469080,17:30:08,17:30:08,4983,62,,,,16401.84,0
13469080,17:31:10,17:31:10,4984,63,,,,16647.81,0
13469080,17:32:00,17:32:00,4985,64,,,,16829.44,0
13469080,17:32:48,17:32:48,4986,65,,,,17054.34,0
13469080,17:34:00,17:34:00,4987,66,,,,17280.4,0
13469080,17:35:02,17:35:02,4988,67,,,,17474.08,0
13469080,17:36:00,17:36:00,3344,68,,1,,17803.07,
13469090,16:28:00,16:28:00,10708,1,,,1,0,
13469090,16:28:18,16:28:18,2592,2,,,,402.53,0
13469090,16:28:32,16:28:32,2593,3,,,,625.04,0
13469090,16:29:00,16:29:00,10042,4,,,,952.62,
13469090,16:30:21,16:30:21,10234,5,,,,1113.95,0
13469090,16:32:26,16:32:26,2596,6,,,,1497.08,0
13469090,16:33:18,16:33:18,2597,7,,,,1620.88,0
13469090,16:34:27,16:34:27,9092,8,,,,1757.97,0
13469090,16:35:40,16:35:40,4421,9,,,,1925.08,0
13469090,16:36:49,16:36:49,4422,10,,,,2097.79,0
13469090,16:38:50,16:38:50,10771,11,,,,2490.28,0
13469090,16:39:59,16:39:59,630,12,,,,2727.29,0
13469090,16:41:29,16:41:29,631,13,,,,2932.12,0
13469090,16:43:00,16:43:00,632,14,,,,3183.16,
13469090,16:44:05,16:44:05,633,15,,,,3481.85,0
13469090,16:45:05,16:45:05,634,16,,,,3724.7,0
13469090,16:45:46,16:45:46,635,17,,,,3931.13,0
13469090,16:46:46,16:46:46,636,18,,,,4188.05,0
13469090,16:47:38,16:47:38,637,19,,,,4398.98,0
13469090,16:48:05,16:48:05,638,20,,,,4529.38,0
13469090,16:49:24,16:49:24,639,21,,,,4918.55,0
13469090,16:50:08,16:50:08,640,22,,,,5104.37,0
13469090,16:51:00,16:51:00,10747,23,,,,5365.7,
13469090,16:51:50,16:51:50,642,24,,,,5677.39,0
13469090,16:52:37,16:52:37,643,25,,,,6005.78,0
13469090,16:53:16,16:53:16,644,26,,,,6240.2,0
13469090,16:53:52,16:53:52,645,27,,,,6475.84,0
13469090,16:54:21,16:54:21,8413,28,,,,6658.28,0
13469090,16:55:00,16:55:00,647,29,,,,6844.93,
13469090,16:56:16,16:56:16,648,30,,,,7187.23,0
13469090,16:57:20,16:57:20,649,31,,,,7469.73,0
13469090,16:58:04,16:58:04,650,32,,,,7683,0
13469090,17:00:32,17:00:32,9607,33,,,,8209.73,0
13469090,17:02:39,17:02:39,4978,34,,,,8658.34,0
13469090,17:03:36,17:03:36,4979,35,,,,8919.83,0
13469090,17:04:45,17:04:45,4980,36,,,,9251.69,0
13469090,17:05:26,17:05:26,4981,37,,,,9439.98,0
13469090,17:06:13,17:06:13,4982,38,,,,9630.93,0
13469090,17:07:19,17:07:19,2428,39,,,,9916.08,0
13469090,17:08:11,17:08:11,2429,40,,,,10137.57,0
13469090,17:08:58,17:08:58,2430,41,,,,10404.48,0
13469090,17:09:59,17:09:59,2431,42,,,,10656.38,0
13469090,17:10:23,17:10:23,2432,43,,,,10769.11,0
13469090,17:11:02,17:11:02,9934,44,,,,10932.4,0
13469090,17:12:00,17:12:00,2129,45,,,,11114.28,
13469090,17:12:46,17:12:46,2130,46,,,,11330.22,0
13469090,17:13:41,17:13:41,2131,47,,,,11590.11,0
13469090,17:14:42,17:14:42,2132,48,,,,11820.07,0
13469090,17:15:09,17:15:09,2133,49,,,,11947.53,0
13469090,17:15:46,17:15:46,2134,50,,,,12121.11,0
13469090,17:16:07,17:16:07,160,51,,,,12195.04,0
13469090,17:20:00,17:20:00,10160,52,,,,13292.71,
13469090,17:23:16,17:23:16,162,53,,,,14334.22,0
13469090,17:23:51,17:23:51,163,54,,,,14522.34,0
13469090,17:24:36,17:24:36,164,55,,,,14759.38,0
13469090,17:25:16,17:25:16,165,56,,,,14951.14,0
13469090,17:26:04,17:26:04,166,57,,,,15163.22,0
13469090,17:26:33,17:26:33,167,58,,,,15297.16,0
13469090,17:27:51,17:27:51,168,59,,,,15644.47,0
13469090,17:28:26,17:28:26,169,60,,,,15846.16,0
13469090,17:29:08,17:29:08,170,61,,,,16046.65,0
13469090,17:30:08,17:30:08,4983,62,,,,16401.84,0
13469090,17:31:10,17:31:10,4984,63,,,,16647.81,0
13469090,17:32:00,17:32:00,4985,64,,,,16829.44,0
13469090,17:32:48,17:32:48,4986,65,,,,17054.34,0
13469090,17:34:00,17:34:00,4987,66,,,,17280.4,0
13469090,17:35:02,17:35:02,4988,67,,,,17474.08,0
13469090,17:36:00,17:36:00,3344,68,,1,,17803.07,
13469120,16:28:00,16:28:00,10708,1,,,1,0,
13469120,16:28:18,16:28:18,2592,2,,,,402.53,0
13469120,16:28:32,16:28:32,2593,3,,,,625.04,0
13469120,16:29:00,16:29:00,10042,4,,,,952.62,
13469120,16:30:21,16:30:21,10234,5,,,,1113.95,0
13469120,16:32:26,16:32:26,2596,6,,,,1497.08,0
13469120,16:33:18,16:33:18,2597,7,,,,1620.88,0
13469120,16:34:27,16:34:27,9092,8,,,,1757.97,0
13469120,16:35:40,16:35:40,4421,9,,,,1925.08,0
13469120,16:36:49,16:36:49,4422,10,,,,2097.79,0
13469120,16:38:50,16:38:50,10771,11,,,,2490.28,0
13469120,16:39:59,16:39:59,630,12,,,,2727.29,0
13469120,16:41:29,16:41:29,631,13,,,,2932.12,0
13469120,16:43:00,16:43:00,632,14,,,,3183.16,
13469120,16:44:05,16:44:05,633,15,,,,3481.85,0
13469120,16:45:05,16:45:05,634,16,,,,3724.7,0
13469120,16:45:46,16:45:46,635,17,,,,3931.13,0
13469120,16:46:46,16:46:46,636,18,,,,4188.05,0
13469120,16:47:38,16:47:38,637,19,,,,4398.98,0
13469120,16:48:05,16:48:05,638,20,,,,4529.38,0
13469120,16:49:24,16:49:24,639,21,,,,4918.55,0
13469120,16:50:08,16:50:08,640,22,,,,5104.37,0
13469120,16:51:00,16:51:00,10747,23,,,,5365.7,
13469120,16:51:50,16:51:50,642,24,,,,5677.39,0
13469120,16:52:37,16:52:37,643,25,,,,6005.78,0
13469120,16:53:16,16:53:16,644,26,,,,6240.2,0
13469120,16:53:52,16:53:52,645,27,,,,6475.84,0
13469120,16:54:21,16:54:21,8413,28,,,,6658.28,0
13469120,16:55:00,16:55:00,647,29,,,,6844.93,
13469120,16:56:16,16:56:16,648,30,,,,7187.23,0
13469120,16:57:20,16:57:20,649,31,,,,7469.73,0
13469120,16:58:04,16:58:04,650,32,,,,7683,0
13469120,17:00:32,17:00:32,9607,33,,,,8209.73,0
13469120,17:02:39,17:02:39,4978,34,,,,8658.34,0
13469120,17:03:36,17:03:36,4979,35,,,,8919.83,0
13469120,17:04:45,17:04:45,4980,36,,,,9251.69,0
13469120,17:05:26,17:05:26,4981,37,,,,9439.98,0
13469120,17:06:13,17:06:13,4982,38,,,,9630.93,0
13469120,17:07:19,17:07:19,2428,39,,,,9916.08,0
13469120,17:08:11,17:08:11,2429,40,,,,10137.57,0
13469120,17:08:58,17:08:58,2430,41,,,,10404.48,0
13469120,17:09:59,17:09:59,2431,42,,,,10656.38,0
13469120,17:10:23,17:10:23,2432,43,,,,10769.11,0
13469120,17:11:02,17:11:02,9934,44,,,,10932.4,0
13469120,17:12:00,17:12:00,2129,45,,,,11114.28,
13469120,17:12:46,17:12:46,2130,46,,,,11330.22,0
13469120,17:13:41,17:13:41,2131,47,,,,11590.11,0
13469120,17:14:42,17:14:42,2132,48,,,,11820.07,0
13469120,17:15:09,17:15:09,2133,49,,,,11947.53,0
13469120,17:15:46,17:15:46,2134,50,,,,12121.11,0
13469120,17:16:07,17:16:07,160,51,,,,12195.04,0
13469120,17:20:00,17:20:00,10160,52,,,,13292.71,
13469120,17:23:16,17:23:16,162,53,,,,14334.22,0
13469120,17:23:51,17:23:51,163,54,,,,14522.34,0
13469120,17:24:36,17:24:36,164,55,,,,14759.38,0
13469120,17:25:16,17:25:16,165,56,,,,14951.14,0
13469120,17:26:04,17:26:04,166,57,,,,15163.22,0
13469120,17:26:33,17:26:33,167,58,,,,15297.16,0
13469120,17:27:51,17:27:51,168,59,,,,15644.47,0
13469120,17:28:26,17:28:26,169,60,,,,15846.16,0
13469120,17:29:08,17:29:08,170,61,,,,16046.65,0
13469120,17:30:08,17:30:08,4983,62,,,,16401.84,0
13469120,17:31:10,17:31:10,4984,63,,,,16647.81,0
13469120,17:32:00,17:32:00,4985,64,,,,16829.44,0
13469120,17:32:48,17:32:48,4986,65,,,,17054.34,0
13469120,17:34:00,17:34:00,4987,66,,,,17280.4,0
13469120,17:35:02,17:35:02,4988,67,,,,17474.08,0
13469120,17:36:00,17:36:00,3344,68,,1,,17803.07,
13469130,16:28:00,16:28:00,10708,1,,,1,0,
13469130,16:28:18,16:28:18,2592,2,,,,402.53,0
13469130,16:28:32,16:28:32,2593,3,,,,625.04,0
13469130,16:29:00,16:29:00,10042,4,,,,952.62,
13469130,16:30:21,16:30:21,10234,5,,,,1113.95,0
13469130,16:32:26,16:32:26,2596,6,,,,1497.08,0
13469130,16:33:18,16:33:18,2597,7,,,,1620.88,0
13469130,16:34:27,16:34:27,9092,8,,,,1757.97,0
13469130,16:35:40,16:35:40,4421,9,,,,1925.08,0
13469130,16:36:49,16:36:49,4422,10,,,,2097.79,0
13469130,16:38:50,16:38:50,10771,11,,,,2490.28,0
13469130,16:39:59,16:39:59,630,12,,,,2727.29,0
13469130,16:41:29,16:41:29,631,13,,,,2932.12,0
13469130,16:43:00,16:43:00,632,14,,,,3183.16,
13469130,16:44:05,16:44:05,633,15,,,,3481.85,0
13469130,16:45:05,16:45:05,634,16,,,,3724.7,0
13469130,16:45:46,16:45:46,635,17,,,,3931.13,0
13469130,16:46:46,16:46:46,636,18,,,,4188.05,0
13469130,16:47:38,16:47:38,637,19,,,,4398.98,0
13469130,16:48:05,16:48:05,638,20,,,,4529.38,0
13469130,16:49:24,16:49:24,639,21,,,,4918.55,0
13469130,16:50:08,16:50:08,640,22,,,,5104.37,0
13469130,16:51:00,16:51:00,10747,23,,,,5365.7,
13469130,16:51:50,16:51:50,642,24,,,,5677.39,0
13469130,16:52:37,16:52:37,643,25,,,,6005.78,0
13469130,16:53:16,16:53:16,644,26,,,,6240.2,0
13469130,16:53:52,16:53:52,645,27,,,,6475.84,0
13469130,16:54:21,16:54:21,8413,28,,,,6658.28,0
13469130,16:55:00,16:55:00,647,29,,,,6844.93,
13469130,16:56:16,16:56:16,648,30,,,,7187.23,0
13469130,16:57:20,16:57:20,649,31,,,,7469.73,0
13469130,16:58:04,16:58:04,650,32,,,,7683,0
13469130,17:00:32,17:00:32,9607,33,,,,8209.73,0
13469130,17:02:39,17:02:39,4978,34,,,,8658.34,0
13469130,17:03:36,17:03:36,4979,35,,,,8919.83,0
13469130,17:04:45,17:04:45,4980,36,,,,9251.69,0
13469130,17:05:26,17:05:26,4981,37,,,,9439.98,0
13469130,17:06:13,17:06:13,4982,38,,,,9630.93,0
13469130,17:07:19,17:07:19,2428,39,,,,9916.08,0
13469130,17:08:11,17:08:11,2429,40,,,,10137.57,0
13469130,17:08:58,17:08:58,2430,41,,,,10404.48,0
13469130,17:09:59,17:09:59,2431,42,,,,10656.38,0
13469130,17:10:23,17:10:23,2432,43,,,,10769.11,0
13469130,17:11:02,17:11:02,9934,44,,,,10932.4,0
13469130,17:12:00,17:12:00,2129,45,,,,11114.28,
13469130,17:12:46,17:12:46,2130,46,,,,11330.22,0
13469130,17:13:41,17:13:41,2131,47,,,,11590.11,0
13469130,17:14:42,17:14:42,2132,48,,,,11820.07,0
13469130,17:15:09,17:15:09,2133,49,,,,11947.53,0
13469130,17:15:46,17:15:46,2134,50,,,,12121.11,0
13469130,17:16:07,17:16:07,160,51,,,,12195.04,0
13469130,17:20:00,17:20:00,10160,52,,,,13292.71,
13469130,17:23:16,17:23:16,162,53,,,,14334.22,0
13469130,17:23:51,17:23:51,163,54,,,,14522.34,0
13469130,17:24:36,17:24:36,164,55,,,,14759.38,0
13469130,17:25:16,17:25:16,165,56,,,,14951.14,0
13469130,17:26:04,17:26:04,166,57,,,,15163.22,0
13469130,17:26:33,17:26:33,167,58,,,,15297.16,0
13469130,17:27:51,17:27:51,168,59,,,,15644.47,0
13469130,17:28:26,17:28:26,169,60,,,,15846.16,0
13469130,17:29:08,17:29:08,170,61,,,,16046.65,0
13469130,17:30:08,17:30:08,4983,62,,,,16401.84,0
13469130,17:31:10,17:31:10,4984,63,,,,16647.81,0
13469130,17:32:00,17:32:00,4985,64,,,,16829.44,0
13469130,17:32:48,17:32:48,4986,65,,,,17054.34,0
13469130,17:34:00,17:34:00,4987,66,,,,17280.4,0
13469130,17:35:02,17:35:02,4988,67,,,,17474.08,0
13469130,17:36:00,17:36:00,3344,68,,1,,17803.07,
13657010,13:08:00,13:08:00,10708,1,,,1,0,
13657010,13:09:53,13:09:53,2592,2,,,,402.53,0
13657010,13:11:16,13:11:16,2593,3,,,,625.04,0
13657010,13:14:00,13:14:00,10042,4,,,,952.62,
13657010,13:14:58,13:14:58,10234,5,,,,1113.95,0
13657010,13:16:27,13:16:27,2596,6,,,,1497.08,0
13657010,13:17:04,13:17:04,2597,7,,,,1620.88,0
13657010,13:17:53,13:17:53,9092,8,,,,1757.97,0
13657010,13:18:46,13:18:46,4421,9,,,,1925.08,0
13657010,13:19:35,13:19:35,4422,10,,,,2097.79,0
13657010,13:21:01,13:21:01,10771,11,,,,2490.28,0
13657010,13:21:50,13:21:50,630,12,,,,2727.29,0
13657010,13:22:55,13:22:55,631,13,,,,2932.12,0
13657010,13:24:00,13:24:00,632,14,,,,3183.16,
13657010,13:24:57,13:24:57,633,15,,,,3481.85,0
13657010,13:25:49,13:25:49,634,16,,,,3724.7,0
13657010,13:26:25,13:26:25,635,17,,,,3931.13,0
13657010,13:27:18,13:27:18,636,18,,,,4188.05,0
13657010,13:28:03,13:28:03,637,19,,,,4398.98,0
13657010,13:28:27,13:28:27,638,20,,,,4529.38,0
13657010,13:29:36,13:29:36,639,21,,,,4918.55,0
13657010,13:30:14,13:30:14,640,22,,,,5104.37,0
13657010,13:31:00,13:31:00,10747,23,,,,5365.7,
13657010,13:31:38,13:31:38,642,24,,,,5677.39,0
13657010,13:32:13,13:32:13,643,25,,,,6005.78,0
13657010,13:32:42,13:32:42,644,26,,,,6240.2,0
13657010,13:33:09,13:33:09,645,27,,,,6475.84,0
13657010,13:33:31,13:33:31,8413,28,,,,6658.28,0
13657010,13:34:00,13:34:00,647,29,,,,6844.93,
13657010,13:34:54,13:34:54,648,30,,,,7187.23,0
13657010,13:35:38,13:35:38,649,31,,,,7469.73,0
13657010,13:36:10,13:36:10,650,32,,,,7683,0
13657010,13:37:54,13:37:54,9607,33,,,,8209.73,0
13657010,13:39:24,13:39:24,4978,34,,,,8658.34,0
13657010,13:40:04,13:40:04,4979,35,,,,8919.83,0
13657010,13:40:53,13:40:53,4980,36,,,,9251.69,0
13657010,13:41:22,13:41:22,4981,37,,,,9439.98,0
13657010,13:41:55,13:41:55,4982,38,,,,9630.93,0
13657010,13:42:42,13:42:42,2428,39,,,,9916.08,0
13657010,13:43:18,13:43:18,2429,40,,,,10137.57,0
13657010,13:43:51,13:43:51,2430,41,,,,10404.48,0
13657010,13:44:34,13:44:34,2431,42,,,,10656.38,0
13657010,13:44:52,13:44:52,2432,43,,,,10769.11,0
13657010,13:45:19,13:45:19,9934,44,,,,10932.4,0
13657010,13:46:00,13:46:00,2129,45,,,,11114.28,
13657010,13:46:40,13:46:40,2130,46,,,,11330.22,0
13657010,13:47:29,13:47:29,2131,47,,,,11590.11,0
13657010,13:48:22,13:48:22,2132,48,,,,11820.07,0
13657010,13:48:45,13:48:45,2133,49,,,,11947.53,0
13657010,13:49:18,13:49:18,2134,50,,,,12121.11,0
13657010,13:49:36,13:49:36,160,51,,,,12195.04,0
13657010,13:53:00,13:53:00,10160,52,,,,13292.71,
13657010,13:56:16,13:56:16,162,53,,,,14334.22,0
13657010,13:56:51,13:56:51,163,54,,,,14522.34,0
13657010,13:57:36,13:57:36,164,55,,,,14759.38,0
13657010,13:58:16,13:58:16,165,56,,,,14951.14,0
13657010,13:59:04,13:59:04,166,57,,,,15163.22,0
13657010,13:59:33,13:59:33,167,58,,,,15297.16,0
13657010,14:00:51,14:00:51,168,59,,,,15644.47,0
13657010,14:01:26,14:01:26,169,60,,,,15846.16,0
13657010,14:02:08,14:02:08,170,61,,,,16046.65,0
13657010,14:03:08,14:03:08,4983,62,,,,16401.84,0
13657010,14:04:10,14:04:10,4984,63,,,,16647.81,0
13657010,14:05:00,14:05:00,4985,64,,,,16829.44,0
13657010,14:05:48,14:05:48,4986,65,,,,17054.34,0
13657010,14:07:00,14:07:00,4987,66,,,,17280.4,0
13657010,14:08:02,14:08:02,4988,67,,,,17474.08,0
13657010,14:09:00,14:09:00,3344,68,,1,,17803.07,
13657110,13:08:00,13:08:00,10708,1,,,1,0,
13657110,13:09:53,13:09:53,2592,2,,,,402.53,0
13657110,13:11:16,13:11:16,2593,3,,,,625.04,0
13657110,13:14:00,13:14:00,10042,4,,,,952.62,
13657110,13:14:58,13:14:58,10234,5,,,,1113.95,0
13657110,13:16:27,13:16:27,2596,6,,,,1497.08,0
13657110,13:17:04,13:17:04,2597,7,,,,1620.88,0
13657110,13:17:53,13:17:53,9092,8,,,,1757.97,0
13657110,13:18:46,13:18:46,4421,9,,,,1925.08,0
13657110,13:19:35,13:19:35,4422,10,,,,2097.79,0
13657110,13:21:01,13:21:01,10771,11,,,,2490.28,0
13657110,13:21:50,13:21:50,630,12,,,,2727.29,0
13657110,13:22:55,13:22:55,631,13,,,,2932.12,0
13657110,13:24:00,13:24:00,632,14,,,,3183.16,
13657110,13:24:57,13:24:57,633,15,,,,3481.85,0
13657110,13:25:49,13:25:49,634,16,,,,3724.7,0
13657110,13:26:25,13:26:25,635,17,,,,3931.13,0
13657110,13:27:18,13:27:18,636,18,,,,4188.05,0
13657110,13:28:03,13:28:03,637,19,,,,4398.98,0
13657110,13:28:27,13:28:27,638,20,,,,4529.38,0
13657110,13:29:36,13:29:36,639,21,,,,4918.55,0
13657110,13:30:14,13:30:14,640,22,,,,5104.37,0
13657110,13:31:00,13:31:00,10747,23,,,,5365.7,
13657110,13:31:38,13:31:38,642,24,,,,5677.39,0
13657110,13:32:13,13:32:13,643,25,,,,6005.78,0
13657110,13:32:42,13:32:42,644,26,,,,6240.2,0
13657110,13:33:09,13:33:09,645,27,,,,6475.84,0
13657110,13:33:31,13:33:31,8413,28,,,,6658.28,0
13657110,13:34:00,13:34:00,647,29,,,,6844.93,
13657110,13:34:54,13:34:54,648,30,,,,7187.23,0
13657110,13:35:38,13:35:38,649,31,,,,7469.73,0
13657110,13:36:10,13:36:10,650,32,,,,7683,0
13657110,13:37:54,13:37:54,9607,33,,,,8209.73,0
13657110,13:39:24,13:39:24,4978,34,,,,8658.34,0
13657110,13:40:04,13:40:04,4979,35,,,,8919.83,0
13657110,13:40:53,13:40:53,4980,36,,,,9251.69,0
13657110,13:41:22,13:41:22,4981,37,,,,9439.98,0
13657110,13:41:55,13:41:55,4982,38,,,,9630.93,0
13657110,13:42:42,13:42:42,2428,39,,,,9916.08,0
13657110,13:43:18,13:43:18,2429,40,,,,10137.57,0
13657110,13:43:51,13:43:51,2430,41,,,,10404.48,0
13657110,13:44:34,13:44:34,2431,42,,,,10656.38,0
13657110,13:44:52,13:44:52,2432,43,,,,10769.11,0
13657110,13:45:19,13:45:19,9934,44,,,,10932.4,0
13657110,13:46:00,13:46:00,2129,45,,,,11114.28,
13657110,13:46:40,13:46:40,2130,46,,,,11330.22,0
13657110,13:47:29,13:47:29,2131,47,,,,11590.11,0
13657110,13:48:22,13:48:22,2132,48,,,,11820.07,0
13657110,13:48:45,13:48:45,2133,49,,,,11947.53,0
13657110,13:49:18,13:49:18,2134,50,,,,12121.11,0
13657110,13:49:36,13:49:36,160,51,,,,12195.04,0
13657110,13:53:00,13:53:00,10160,52,,,,13292.71,
13657110,13:56:16,13:56:16,162,53,,,,14334.22,0
13657110,13:56:51,13:56:51,163,54,,,,14522.34,0
13657110,13:57:36,13:57:36,164,55,,,,14759.38,0
13657110,13:58:16,13:58:16,165,56,,,,14951.14,0
13657110,13:59:04,13:59:04,166,57,,,,15163.22,0
13657110,13:59:33,13:59:33,167,58,,,,15297.16,0
13657110,14:00:51,14:00:51,168,59,,,,15644.47,0
13657110,14:01:26,14:01:26,169,60,,,,15846.16,0
13657110,14:02:08,14:02:08,170,61,,,,16046.65,0
13657110,14:03:08,14:03:08,4983,62,,,,16401.84,0
13657110,14:04:10,14:04:10,4984,63,,,,16647.81,0
13657110,14:05:00,14:05:00,4985,64,,,,16829.44,0
13657110,14:05:48,14:05:48,4986,65,,,,17054.34,0
13657110,14:07:00,14:07:00,4987,66,,,,17280.4,0
13657110,14:08:02,14:08:02,4988,67,,,,17474.08,0
13657110,14:09:00,14:09:00,3344,68,,1,,17803.07,
13657150,13:08:00,13:08:00,10708,1,,,1,0,
13657150,13:09:53,13:09:53,2592,2,,,,402.53,0
13657150,13:11:16,13:11:16,2593,3,,,,625.04,0
13657150,13:14:00,13:14:00,10042,4,,,,952.62,
13657150,13:14:58,13:14:58,10234,5,,,,1113.95,0
13657150,13:16:27,13:16:27,2596,6,,,,1497.08,0
13657150,13:17:04,13:17:04,2597,7,,,,1620.88,0
13657150,13:17:53,13:17:53,9092,8,,,,1757.97,0
13657150,13:18:46,13:18:46,4421,9,,,,1925.08,0
13657150,13:19:35,13:19:35,4422,10,,,,2097.79,0
13657150,13:21:01,13:21:01,10771,11,,,,2490.28,0
13657150,13:21:50,13:21:50,630,12,,,,2727.29,0
13657150,13:22:55,13:22:55,631,13,,,,2932.12,0
13657150,13:24:00,13:24:00,632,14,,,,3183.16,
13657150,13:24:57,13:24:57,633,15,,,,3481.85,0
13657150,13:25:49,13:25:49,634,16,,,,3724.7,0
13657150,13:26:25,13:26:25,635,17,,,,3931.13,0
13657150,13:27:18,13:27:18,636,18,,,,4188.05,0
13657150,13:28:03,13:28:03,637,19,,,,4398.98,0
13657150,13:28:27,13:28:27,638,20,,,,4529.38,0
13657150,13:29:36,13:29:36,639,21,,,,4918.55,0
13657150,13:30:14,13:30:14,640,22,,,,5104.37,0
13657150,13:31:00,13:31:00,10747,23,,,,5365.7,
13657150,13:31:38,13:31:38,642,24,,,,5677.39,0
13657150,13:32:13,13:32:13,643,25,,,,6005.78,0
13657150,13:32:42,13:32:42,644,26,,,,6240.2,0
13657150,13:33:09,13:33:09,645,27,,,,6475.84,0
13657150,13:33:31,13:33:31,8413,28,,,,6658.28,0
13657150,13:34:00,13:34:00,647,29,,,,6844.93,
13657150,13:34:54,13:34:54,648,30,,,,7187.23,0
13657150,13:35:38,13:35:38,649,31,,,,7469.73,0
13657150,13:36:10,13:36:10,650,32,,,,7683,0
13657150,13:37:54,13:37:54,9607,33,,,,8209.73,0
13657150,13:39:24,13:39:24,4978,34,,,,8658.34,0
13657150,13:40:04,13:40:04,4979,35,,,,8919.83,0
13657150,13:40:53,13:40:53,4980,36,,,,9251.69,0
13657150,13:41:22,13:41:22,4981,37,,,,9439.98,0
13657150,13:41:55,13:41:55,4982,38,,,,9630.93,0
13657150,13:42:42,13:42:42,2428,39,,,,9916.08,0
13657150,13:43:18,13:43:18,2429,40,,,,10137.57,0
13657150,13:43:51,13:43:51,2430,41,,,,10404.48,0
13657150,13:44:34,13:44:34,2431,42,,,,10656.38,0
13657150,13:44:52,13:44:52,2432,43,,,,10769.11,0
13657150,13:45:19,13:45:19,9934,44,,,,10932.4,0
13657150,13:46:00,13:46:00,2129,45,,,,11114.28,
13657150,13:46:40,13:46:40,2130,46,,,,11330.22,0
13657150,13:47:29,13:47:29,2131,47,,,,11590.11,0
13657150,13:48:22,13:48:22,2132,48,,,,11820.07,0
13657150,13:48:45,13:48:45,2133,49,,,,11947.53,0
13657150,13:49:18,13:49:18,2134,50,,,,12121.11,0
13657150,13:49:36,13:49:36,160,51,,,,12195.04,0
13657150,13:53:00,13:53:00,10160,52,,,,13292.71,
13657150,13:56:16,13:56:16,162,53,,,,14334.22,0
13657150,13:56:51,13:56:51,163,54,,,,14522.34,0
13657150,13:57:36,13:57:36,164,55,,,,14759.38,0
13657150,13:58:16,13:58:16,165,56,,,,14951.14,0
13657150,13:59:04,13:59:04,166,57,,,,15163.22,0
13657150,13:59:33,13:59:33,167,58,,,,15297.16,0
13657150,14:00:51,14:00:51,168,59,,,,15644.47,0
13657150,14:01:26,14:01:26,169,60,,,,15846.16,0
13657150,14:02:08,14:02:08,170,61,,,,16046.65,0
13657150,14:03:08,14:03:08,4983,62,,,,16401.84,0
13657150,14:04:10,14:04:10,4984,63,,,,16647.81,0
13657150,14:05:00,14:05:00,4985,64,,,,16829.44,0
13657150,14:05:48,14:05:48,4986,65,,,,17054.34,0
13657150,14:07:00,14:07:00,4987,66,,,,17280.4,0
13657150,14:08:02,14:08:02,4988,67,,,,17474.08,0
13657150,14:09:00,14:09:00,3344,68,,1,,17803.07,
13754070,17:46:00,17:46:00,10708,1,,,1,0,
13754070,17:47:34,17:47:34,2592,2,,,,402.53,0
13754070,17:48:43,17:48:43,2593,3,,,,625.04,0
13754070,17:51:00,17:51:00,10042,4,,,,952.62,
13754070,17:51:58,17:51:58,10234,5,,,,1113.95,0
13754070,17:53:27,17:53:27,2596,6,,,,1497.08,0
13754070,17:54:04,17:54:04,2597,7,,,,1620.88,0
13754070,17:54:53,17:54:53,9092,8,,,,1757.97,0
13754070,17:55:46,17:55:46,4421,9,,,,1925.08,0
13754070,17:56:35,17:56:35,4422,10,,,,2097.79,0
13754070,17:58:01,17:58:01,10771,11,,,,2490.28,0
13754070,17:58:50,17:58:50,630,12,,,,2727.29,0
13754070,17:59:55,17:59:55,631,13,,,,2932.12,0
13754070,18:01:00,18:01:00,632,14,,,,3183.16,
13754070,18:01:49,18:01:49,633,15,,,,3481.85,0
13754070,18:02:34,18:02:34,634,16,,,,3724.7,0
13754070,18:03:04,18:03:04,635,17,,,,3931.13,0
13754070,18:03:49,18:03:49,636,18,,,,4188.05,0
13754070,18:04:28,18:04:28,637,19,,,,4398.98,0
13754070,18:04:49,18:04:49,638,20,,,,4529.38,0
13754070,18:05:48,18:05:48,639,21,,,,4918.55,0
13754070,18:06:21,18:06:21,640,22,,,,5104.37,0
13754070,18:07:00,18:07:00,10747,23,,,,5365.7,
13754070,18:07:38,18:07:38,642,24,,,,5677.39,0
13754070,18:08:13,18:08:13,643,25,,,,6005.78,0
13754070,18:08:42,18:08:42,644,26,,,,6240.2,0
13754070,18:09:09,18:09:09,645,27,,,,6475.84,0
13754070,18:09:31,18:09:31,8413,28,,,,6658.28,0
13754070,18:10:00,18:10:00,647,29,,,,6844.93,
13754070,18:10:45,18:10:45,648,30,,,,7187.23,0
13754070,18:11:22,18:11:22,649,31,,,,7469.73,0
13754070,18:11:48,18:11:48,650,32,,,,7683,0
13754070,18:13:15,18:13:15,9607,33,,,,8209.73,0
13754070,18:14:30,18:14:30,4978,34,,,,8658.34,0
13754070,18:15:04,18:15:04,4979,35,,,,8919.83,0
13754070,18:15:44,18:15:44,4980,36,,,,9251.69,0
13754070,18:16:08,18:16:08,4981,37,,,,9439.98,0
13754070,18:16:36,18:16:36,4982,38,,,,9630.93,0
13754070,18:17:15,18:17:15,2428,39,,,,9916.08,0
13754070,18:17:45,18:17:45,2429,40,,,,10137.57,0
13754070,18:18:13,18:18:13,2430,41,,,,10404.48,0
13754070,18:18:48,18:18:48,2431,42,,,,10656.38,0
13754070,18:19:03,18:19:03,2432,43,,,,10769.11,0
13754070,18:19:26,18:19:26,9934,44,,,,10932.4,0
13754070,18:20:00,18:20:00,2129,45,,,,11114.28,
13754070,18:20:34,18:20:34,2130,46,,,,11330.22,0
13754070,18:21:16,18:21:16,2131,47,,,,11590.11,0
13754070,18:22:02,18:22:02,2132,48,,,,11820.07,0
13754070,18:22:21,18:22:21,2133,49,,,,11947.53,0
13754070,18:22:50,18:22:50,2134,50,,,,12121.11,0
13754070,18:23:05,18:23:05,160,51,,,,12195.04,0
13754070,18:26:00,18:26:00,10160,52,,,,13292.71,
13754070,18:29:04,18:29:04,162,53,,,,14334.22,0
13754070,18:29:37,18:29:37,163,54,,,,14522.34,0
13754070,18:30:19,18:30:19,164,55,,,,14759.38,0
13754070,18:30:56,18:30:56,165,56,,,,14951.14,0
13754070,18:31:41,18:31:41,166,57,,,,15163.22,0
13754070,18:32:09,18:32:09,167,58,,,,15297.16,0
13754070,18:33:21,18:33:21,168,59,,,,15644.47,0
13754070,18:33:54,18:33:54,169,60,,,,15846.16,0
13754070,18:34:34,18:34:34,170,61,,,,16046.65,0
13754070,18:35:30,18:35:30,4983,62,,,,16401.84,0
13754070,18:36:28,18:36:28,4984,63,,,,16647.81,0
13754070,18:37:15,18:37:15,4985,64,,,,16829.44,0
13754070,18:38:00,18:38:00,4986,65,,,,17054.34,0
13754070,18:39:07,18:39:07,4987,66,,,,17280.4,0
13754070,18:40:06,18:40:06,4988,67,,,,17474.08,0
13754070,18:41:00,18:41:00,3344,68,,1,,17803.07,
13754100,17:46:00,17:46:00,10708,1,,,1,0,
13754100,17:47:34,17:47:34,2592,2,,,,402.53,0
13754100,17:48:43,17:48:43,2593,3,,,,625.04,0
13754100,17:51:00,17:51:00,10042,4,,,,952.62,
13754100,17:51:58,17:51:58,10234,5,,,,1113.95,0
13754100,17:53:27,17:53:27,2596,6,,,,1497.08,0
13754100,17:54:04,17:54:04,2597,7,,,,1620.88,0
13754100,17:54:53,17:54:53,9092,8,,,,1757.97,0
13754100,17:55:46,17:55:46,4421,9,,,,1925.08,0
13754100,17:56:35,17:56:35,4422,10,,,,2097.79,0
13754100,17:58:01,17:58:01,10771,11,,,,2490.28,0
13754100,17:58:50,17:58:50,630,12,,,,2727.29,0
13754100,17:59:55,17:59:55,631,13,,,,2932.12,0
13754100,18:01:00,18:01:00,632,14,,,,3183.16,
13754100,18:01:49,18:01:49,633,15,,,,3481.85,0
13754100,18:02:34,18:02:34,634,16,,,,3724.7,0
13754100,18:03:04,18:03:04,635,17,,,,3931.13,0
13754100,18:03:49,18:03:49,636,18,,,,4188.05,0
13754100,18:04:28,18:04:28,637,19,,,,4398.98,0
13754100,18:04:49,18:04:49,638,20,,,,4529.38,0
13754100,18:05:48,18:05:48,639,21,,,,4918.55,0
13754100,18:06:21,18:06:21,640,22,,,,5104.37,0
13754100,18:07:00,18:07:00,10747,23,,,,5365.7,
13754100,18:07:38,18:07:38,642,24,,,,5677.39,0
13754100,18:08:13,18:08:13,643,25,,,,6005.78,0
13754100,18:08:42,18:08:42,644,26,,,,6240.2,0
13754100,18:09:09,18:09:09,645,27,,,,6475.84,0
13754100,18:09:31,18:09:31,8413,28,,,,6658.28,0
13754100,18:10:00,18:10:00,647,29,,,,6844.93,
13754100,18:10:45,18:10:45,648,30,,,,7187.23,0
13754100,18:11:22,18:11:22,649,31,,,,7469.73,0
13754100,18:11:48,18:11:48,650,32,,,,7683,0
13754100,18:13:15,18:13:15,9607,33,,,,8209.73,0
13754100,18:14:30,18:14:30,4978,34,,,,8658.34,0
13754100,18:15:04,18:15:04,4979,35,,,,8919.83,0
13754100,18:15:44,18:15:44,4980,36,,,,9251.69,0
13754100,18:16:08,18:16:08,4981,37,,,,9439.98,0
13754100,18:16:36,18:16:36,4982,38,,,,9630.93,0
13754100,18:17:15,18:17:15,2428,39,,,,9916.08,0
13754100,18:17:45,18:17:45,2429,40,,,,10137.57,0
13754100,18:18:13,18:18:13,2430,41,,,,10404.48,0
13754100,18:18:48,18:18:48,2431,42,,,,10656.38,0
13754100,18:19:03,18:19:03,2432,43,,,,10769.11,0
13754100,18:19:26,18:19:26,9934,44,,,,10932.4,0
13754100,18:20:00,18:20:00,2129,45,,,,11114.28,
13754100,18:20:34,18:20:34,2130,46,,,,11330.22,0
13754100,18:21:16,18:21:16,2131,47,,,,11590.11,0
13754100,18:22:02,18:22:02,2132,48,,,,11820.07,0
13754100,18:22:21,18:22:21,2133,49,,,,11947.53,0
13754100,18:22:50,18:22:50,2134,50,,,,12121.11,0
13754100,18:23:05,18:23:05,160,51,,,,12195.04,0
13754100,18:26:00,18:26:00,10160,52,,,,13292.71,
13754100,18:29:04,18:29:04,162,53,,,,14334.22,0
13754100,18:29:37,18:29:37,163,54,,,,14522.34,0
13754100,18:30:19,18:30:19,164,55,,,,14759.38,0
13754100,18:30:56,18:30:56,165,56,,,,14951.14,0
13754100,18:31:41,18:31:41,166,57,,,,15163.22,0
13754100,18:32:09,18:32:09,167,58,,,,15297.16,0
13754100,18:33:21,18:33:21,168,59,,,,15644.47,0
13754100,18:33:54,18:33:54,169,60,,,,15846.16,0
13754100,18:34:34,18:34:34,170,61,,,,16046.65,0
13754100,18:35:30,18:35:30,4983,62,,,,16401.84,0
13754100,18:36:28,18:36:28,4984,63,,,,16647.81,0
13754100,18:37:15,18:37:15,4985,64,,,,16829.44,0
13754100,18:38:00,18:38:00,4986,65,,,,17054.34,0
13754100,18:39:07,18:39:07,4987,66,,,,17280.4,0
13754100,18:40:06,18:40:06,4988,67,,,,17474.08,0
13754100,18:41:00,18:41:00,3344,68,,1,,17803.07,
13754140,17:46:00,17:46:00,10708,1,,,1,0,
13754140,17:47:34,17:47:34,2592,2,,,,402.53,0
13754140,17:48:43,17:48:43,2593,3,,,,625.04,0
13754140,17:51:00,17:51:00,10042,4,,,,952.62,
13754140,17:51:58,17:51:58,10234,5,,,,1113.95,0
13754140,17:53:27,17:53:27,2596,6,,,,1497.08,0
13754140,17:54:04,17:54:04,2597,7,,,,1620.88,0
13754140,17:54:53,17:54:53,9092,8,,,,1757.97,0
13754140,17:55:46,17:55:46,4421,9,,,,1925.08,0
13754140,17:56:35,17:56:35,4422,10,,,,2097.79,0
13754140,17:58:01,17:58:01,10771,11,,,,2490.28,0
13754140,17:58:50,17:58:50,630,12,,,,2727.29,0
13754140,17:59:55,17:59:55,631,13,,,,2932.12,0
13754140,18:01:00,18:01:00,632,14,,,,3183.16,
13754140,18:01:49,18:01:49,633,15,,,,3481.85,0
13754140,18:02:34,18:02:34,634,16,,,,3724.7,0
13754140,18:03:04,18:03:04,635,17,,,,3931.13,0
13754140,18:03:49,18:03:49,636,18,,,,4188.05,0
13754140,18:04:28,18:04:28,637,19,,,,4398.98,0
13754140,18:04:49,18:04:49,638,20,,,,4529.38,0
13754140,18:05:48,18:05:48,639,21,,,,4918.55,0
13754140,18:06:21,18:06:21,640,22,,,,5104.37,0
13754140,18:07:00,18:07:00,10747,23,,,,5365.7,
13754140,18:07:38,18:07:38,642,24,,,,5677.39,0
13754140,18:08:13,18:08:13,643,25,,,,6005.78,0
13754140,18:08:42,18:08:42,644,26,,,,6240.2,0
13754140,18:09:09,18:09:09,645,27,,,,6475.84,0
13754140,18:09:31,18:09:31,8413,28,,,,6658.28,0
13754140,18:10:00,18:10:00,647,29,,,,6844.93,
13754140,18:10:45,18:10:45,648,30,,,,7187.23,0
13754140,18:11:22,18:11:22,649,31,,,,7469.73,0
13754140,18:11:48,18:11:48,650,32,,,,7683,0
13754140,18:13:15,18:13:15,9607,33,,,,8209.73,0
13754140,18:14:30,18:14:30,4978,34,,,,8658.34,0
13754140,18:15:04,18:15:04,4979,35,,,,8919.83,0
13754140,18:15:44,18:15:44,4980,36,,,,9251.69,0
13754140,18:16:08,18:16:08,4981,37,,,,9439.98,0
13754140,18:16:36,18:16:36,4982,38,,,,9630.93,0
13754140,18:17:15,18:17:15,2428,39,,,,9916.08,0
13754140,18:17:45,18:17:45,2429,40,,,,10137.57,0
13754140,18:18:13,18:18:13,2430,41,,,,10404.48,0
13754140,18:18:48,18:18:48,2431,42,,,,10656.38,0
13754140,18:19:03,18:19:03,2432,43,,,,10769.11,0
13754140,18:19:26,18:19:26,9934,44,,,,10932.4,0
13754140,18:20:00,18:20:00,2129,45,,,,11114.28,
13754140,18:20:34,18:20:34,2130,46,,,,11330.22,0
13754140,18:21:16,18:21:16,2131,47,,,,11590.11,0
13754140,18:22:02,18:22:02,2132,48,,,,11820.07,0
13754140,18:22:21,18:22:21,2133,49,,,,11947.53,0
13754140,18:22:50,18:22:50,2134,50,,,,12121.11,0
13754140,18:23:05,18:23:05,160,51,,,,12195.04,0
13754140,18:26:00,18:26:00,10160,52,,,,13292.71,
13754140,18:29:04,18:29:04,162,53,,,,14334.22,0
13754140,18:29:37,18:29:37,163,54,,,,14522.34,0
13754140,18:30:19,18:30:19,164,55,,,,14759.38,0
13754140,18:30:56,18:30:56,165,56,,,,14951.14,0
13754140,18:31:41,18:31:41,166,57,,,,15163.22,0
13754140,18:32:09,18:32:09,167,58,,,,15297.16,0
13754140,18:33:21,18:33:21,168,59,,,,15644.47,0
13754140,18:33:54,18:33:54,169,60,,,,15846.16,0
13754140,18:34:34,18:34:34,170,61,,,,16046.65,0
13754140,18:35:30,18:35:30,4983,62,,,,16401.84,0
13754140,18:36:28,18:36:28,4984,63,,,,16647.81,0
13754140,18:37:15,18:37:15,4985,64,,,,16829.44,0
13754140,18:38:00,18:38:00,4986,65,,,,17054.34,0
13754140,18:39:07,18:39:07,4987,66,,,,17280.4,0
13754140,18:40:06,18:40:06,4988,67,,,,17474.08,0
13754140,18:41:00,18:41:00,3344,68,,1,,17803.07,
13773020,09:12:00,09:12:00,10708,1,,,1,0,
13773020,09:12:18,09:12:18,2592,2,,,,402.53,0
13773020,09:12:32,09:12:32,2593,3,,,,625.04,0
13773020,09:13:00,09:13:00,10042,4,,,,952.62,
13773020,09:14:10,09:14:10,10234,5,,,,1113.95,0
13773020,09:15:57,09:15:57,2596,6,,,,1497.08,0
13773020,09:16:41,09:16:41,2597,7,,,,1620.88,0
13773020,09:17:40,09:17:40,9092,8,,,,1757.97,0
13773020,09:18:43,09:18:43,4421,9,,,,1925.08,0
13773020,09:19:42,09:19:42,4422,10,,,,2097.79,0
13773020,09:21:25,09:21:25,10771,11,,,,2490.28,0
13773020,09:22:24,09:22:24,630,12,,,,2727.29,0
13773020,09:23:42,09:23:42,631,13,,,,2932.12,0
13773020,09:25:00,09:25:00,632,14,,,,3183.16,
13773020,09:25:49,09:25:49,633,15,,,,3481.85,0
13773020,09:26:34,09:26:34,634,16,,,,3724.7,0
13773020,09:27:04,09:27:04,635,17,,,,3931.13,0
13773020,09:27:49,09:27:49,636,18,,,,4188.05,0
13773020,09:28:28,09:28:28,637,19,,,,4398.98,0
13773020,09:28:49,09:28:49,638,20,,,,4529.38,0
13773020,09:29:48,09:29:48,639,21,,,,4918.55,0
13773020,09:30:21,09:30:21,640,22,,,,5104.37,0
13773020,09:31:00,09:31:00,10747,23,,,,5365.7,
13773020,09:31:50,09:31:50,642,24,,,,5677.39,0
13773020,09:32:37,09:32:37,643,25,,,,6005.78,0
13773020,09:33:16,09:33:16,644,26,,,,6240.2,0
13773020,09:33:52,09:33:52,645,27,,,,6475.84,0
13773020,09:34:21,09:34:21,8413,28,,,,6658.28,0
13773020,09:35:00,09:35:00,647,29,,,,6844.93,
13773020,09:36:07,09:36:07,648,30,,,,7187.23,0
13773020,09:37:03,09:37:03,649,31,,,,7469.73,0
13773020,09:37:42,09:37:42,650,32,,,,7683,0
13773020,09:39:53,09:39:53,9607,33,,,,8209.73,0
13773020,09:41:45,09:41:45,4978,34,,,,8658.34,0
13773020,09:42:36,09:42:36,4979,35,,,,8919.83,0
13773020,09:43:36,09:43:36,4980,36,,,,9251.69,0
13773020,09:44:13,09:44:13,4981,37,,,,9439.98,0
13773020,09:44:54,09:44:54,4982,38,,,,9630.93,0
13773020,09:45:52,09:45:52,2428,39,,,,9916.08,0
13773020,09:46:38,09:46:38,2429,40,,,,10137.57,0
13773020,09:47:19,09:47:19,2430,41,,,,10404.48,0
13773020,09:48:13,09:48:13,2431,42,,,,10656.38,0
13773020,09:48:35,09:48:35,2432,43,,,,10769.11,0
13773020,09:49:09,09:49:09,9934,44,,,,10932.4,0
13773020,09:50:00,09:50:00,2129,45,,,,11114.28,
13773020,09:50:40,09:50:40,2130,46,,,,11330.22,0
13773020,09:51:29,09:51:29,2131,47,,,,11590.11,0
13773020,09:52:22,09:52:22,2132,48,,,,11820.07,0
13773020,09:52:45,09:52:45,2133,49,,,,11947.53,0
13773020,09:53:18,09:53:18,2134,50,,,,12121.11,0
13773020,09:53:36,09:53:36,160,51,,,,12195.04,0
13773020,09:57:00,09:57:00,10160,52,,,,13292.71,
13773020,09:59:15,09:59:15,162,53,,,,14334.22,0
13773020,09:59:39,09:59:39,163,54,,,,14522.34,0
13773020,10:00:10,10:00:10,164,55,,,,14759.38,0
13773020,10:00:37,10:00:37,165,56,,,,14951.14,0
13773020,10:01:10,10:01:10,166,57,,,,15163.22,0
13773020,10:01:30,10:01:30,167,58,,,,15297.16,0
13773020,10:02:24,10:02:24,168,59,,,,15644.47,0
13773020,10:02:48,10:02:48,169,60,,,,15846.16,0
13773020,10:03:17,10:03:17,170,61,,,,16046.65,0
13773020,10:03:58,10:03:58,4983,62,,,,16401.84,0
13773020,10:04:41,10:04:41,4984,63,,,,16647.81,0
13773020,10:05:15,10:05:15,4985,64,,,,16829.44,0
13773020,10:05:48,10:05:48,4986,65,,,,17054.34,0
13773020,10:06:37,10:06:37,4987,66,,,,17280.4,0
13773020,10:07:20,10:07:20,4988,67,,,,17474.08,0
13773020,10:08:00,10:08:00,3344,68,,1,,17803.07,
13773030,09:12:00,09:12:00,10708,1,,,1,0,
13773030,09:12:18,09:12:18,2592,2,,,,402.53,0
13773030,09:12:32,09:12:32,2593,3,,,,625.04,0
13773030,09:13:00,09:13:00,10042,4,,,,952.62,
13773030,09:14:10,09:14:10,10234,5,,,,1113.95,0
13773030,09:15:57,09:15:57,2596,6,,,,1497.08,0
13773030,09:16:41,09:16:41,2597,7,,,,1620.88,0
13773030,09:17:40,09:17:40,9092,8,,,,1757.97,0
13773030,09:18:43,09:18:43,4421,9,,,,1925.08,0
13773030,09:19:42,09:19:42,4422,10,,,,2097.79,0
13773030,09:21:25,09:21:25,10771,11,,,,2490.28,0
13773030,09:22:24,09:22:24,630,12,,,,2727.29,0
13773030,09:23:42,09:23:42,631,13,,,,2932.12,0
13773030,09:25:00,09:25:00,632,14,,,,3183.16,
13773030,09:25:49,09:25:49,633,15,,,,3481.85,0
13773030,09:26:34,09:26:34,634,16,,,,3724.7,0
13773030,09:27:04,09:27:04,635,17,,,,3931.13,0
13773030,09:27:49,09:27:49,636,18,,,,4188.05,0
13773030,09:28:28,09:28:28,637,19,,,,4398.98,0
13773030,09:28:49,09:28:49,638,20,,,,4529.38,0
13773030,09:29:48,09:29:48,639,21,,,,4918.55,0
13773030,09:30:21,09:30:21,640,22,,,,5104.37,0
13773030,09:31:00,09:31:00,10747,23,,,,5365.7,
13773030,09:31:50,09:31:50,642,24,,,,5677.39,0
13773030,09:32:37,09:32:37,643,25,,,,6005.78,0
13773030,09:33:16,09:33:16,644,26,,,,6240.2,0
13773030,09:33:52,09:33:52,645,27,,,,6475.84,0
13773030,09:34:21,09:34:21,8413,28,,,,6658.28,0
13773030,09:35:00,09:35:00,647,29,,,,6844.93,
13773030,09:36:07,09:36:07,648,30,,,,7187.23,0
13773030,09:37:03,09:37:03,649,31,,,,7469.73,0
13773030,09:37:42,09:37:42,650,32,,,,7683,0
13773030,09:39:53,09:39:53,9607,33,,,,8209.73,0
13773030,09:41:45,09:41:45,4978,34,,,,8658.34,0
13773030,09:42:36,09:42:36,4979,35,,,,8919.83,0
13773030,09:43:36,09:43:36,4980,36,,,,9251.69,0
13773030,09:44:13,09:44:13,4981,37,,,,9439.98,0
13773030,09:44:54,09:44:54,4982,38,,,,9630.93,0
13773030,09:45:52,09:45:52,2428,39,,,,9916.08,0
13773030,09:46:38,09:46:38,2429,40,,,,10137.57,0
13773030,09:47:19,09:47:19,2430,41,,,,10404.48,0
13773030,09:48:13,09:48:13,2431,42,,,,10656.38,0
13773030,09:48:35,09:48:35,2432,43,,,,10769.11,0
13773030,09:49:09,09:49:09,9934,44,,,,10932.4,0
13773030,09:50:00,09:50:00,2129,45,,,,11114.28,
13773030,09:50:40,09:50:40,2130,46,,,,11330.22,0
13773030,09:51:29,09:51:29,2131,47,,,,11590.11,0
13773030,09:52:22,09:52:22,2132,48,,,,11820.07,0
13773030,09:52:45,09:52:45,2133,49,,,,11947.53,0
13773030,09:53:18,09:53:18,2134,50,,,,12121.11,0
13773030,09:53:36,09:53:36,160,51,,,,12195.04,0
13773030,09:57:00,09:57:00,10160,52,,,,13292.71,
13773030,09:59:15,09:59:15,162,53,,,,14334.22,0
13773030,09:59:39,09:59:39,163,54,,,,14522.34,0
13773030,10:00:10,10:00:10,164,55,,,,14759.38,0
13773030,10:00:37,10:00:37,165,56,,,,14951.14,0
13773030,10:01:10,10:01:10,166,57,,,,15163.22,0
13773030,10:01:30,10:01:30,167,58,,,,15297.16,0
13773030,10:02:24,10:02:24,168,59,,,,15644.47,0
13773030,10:02:48,10:02:48,169,60,,,,15846.16,0
13773030,10:03:17,10:03:17,170,61,,,,16046.65,0
13773030,10:03:58,10:03:58,4983,62,,,,16401.84,0
13773030,10:04:41,10:04:41,4984,63,,,,16647.81,0
13773030,10:05:15,10:05:15,4985,64,,,,16829.44,0
13773030,10:05:48,10:05:48,4986,65,,,,17054.34,0
13773030,10:06:37,10:06:37,4987,66,,,,17280.4,0
13773030,10:07:20,10:07:20,4988,67,,,,17474.08,0
13773030,10:08:00,10:08:00,3344,68,,1,,17803.07,
13773040,09:12:00,09:12:00,10708,1,,,1,0,
13773040,09:12:18,09:12:18,2592,2,,,,402.53,0
13773040,09:12:32,09:12:32,2593,3,,,,625.04,0
13773040,09:13:00,09:13:00,10042,4,,,,952.62,
13773040,09:14:10,09:14:10,10234,5,,,,1113.95,0
13773040,09:15:57,09:15:57,2596,6,,,,1497.08,0
13773040,09:16:41,09:16:41,2597,7,,,,1620.88,0
13773040,09:17:40,09:17:40,9092,8,,,,1757.97,0
13773040,09:18:43,09:18:43,4421,9,,,,1925.08,0
13773040,09:19:42,09:19:42,4422,10,,,,2097.79,0
13773040,09:21:25,09:21:25,10771,11,,,,2490.28,0
13773040,09:22:24,09:22:24,630,12,,,,2727.29,0
13773040,09:23:42,09:23:42,631,13,,,,2932.12,0
13773040,09:25:00,09:25:00,632,14,,,,3183.16,
13773040,09:25:49,09:25:49,633,15,,,,3481.85,0
13773040,09:26:34,09:26:34,634,16,,,,3724.7,0
13773040,09:27:04,09:27:04,635,17,,,,3931.13,0
13773040,09:27:49,09:27:49,636,18,,,,4188.05,0
13773040,09:28:28,09:28:28,637,19,,,,4398.98,0
13773040,09:28:49,09:28:49,638,20,,,,4529.38,0
13773040,09:29:48,09:29:48,639,21,,,,4918.55,0
13773040,09:30:21,09:30:21,640,22,,,,5104.37,0
13773040,09:31:00,09:31:00,10747,23,,,,5365.7,
13773040,09:31:50,09:31:50,642,24,,,,5677.39,0
13773040,09:32:37,09:32:37,643,25,,,,6005.78,0
13773040,09:33:16,09:33:16,644,26,,,,6240.2,0
13773040,09:33:52,09:33:52,645,27,,,,6475.84,0
13773040,09:34:21,09:34:21,8413,28,,,,6658.28,0
13773040,09:35:00,09:35:00,647,29,,,,6844.93,
13773040,09:36:07,09:36:07,648,30,,,,7187.23,0
13773040,09:37:03,09:37:03,649,31,,,,7469.73,0
13773040,09:37:42,09:37:42,650,32,,,,7683,0
13773040,09:39:53,09:39:53,9607,33,,,,8209.73,0
13773040,09:41:45,09:41:45,4978,34,,,,8658.34,0
13773040,09:42:36,09:42:36,4979,35,,,,8919.83,0
13773040,09:43:36,09:43:36,4980,36,,,,9251.69,0
13773040,09:44:13,09:44:13,4981,37,,,,9439.98,0
13773040,09:44:54,09:44:54,4982,38,,,,9630.93,0
13773040,09:45:52,09:45:52,2428,39,,,,9916.08,0
13773040,09:46:38,09:46:38,2429,40,,,,10137.57,0
13773040,09:47:19,09:47:19,2430,41,,,,10404.48,0
13773040,09:48:13,09:48:13,2431,42,,,,10656.38,0
13773040,09:48:35,09:48:35,2432,43,,,,10769.11,0
13773040,09:49:09,09:49:09,9934,44,,,,10932.4,0
13773040,09:50:00,09:50:00,2129,45,,,,11114.28,
13773040,09:50:40,09:50:40,2130,46,,,,11330.22,0
13773040,09:51:29,09:51:29,2131,47,,,,11590.11,0
13773040,09:52:22,09:52:22,2132,48,,,,11820.07,0
13773040,09:52:45,09:52:45,2133,49,,,,11947.53,0
13773040,09:53:18,09:53:18,2134,50,,,,12121.11,0
13773040,09:53:36,09:53:36,160,51,,,,12195.04,0
13773040,09:57:00,09:57:00,10160,52,,,,13292.71,
13773040,09:59:15,09:59:15,162,53,,,,14334.22,0
13773040,09:59:39,09:59:39,163,54,,,,14522.34,0
13773040,10:00:10,10:00:10,164,55,,,,14759.38,0
13773040,10:00:37,10:00:37,165,56,,,,14951.14,0
13773040,10:01:10,10:01:10,166,57,,,,15163.22,0
13773040,10:01:30,10:01:30,167,58,,,,15297.16,0
13773040,10:02:24,10:02:24,168,59,,,,15644.47,0
13773040,10:02:48,10:02:48,169,60,,,,15846.16,0
13773040,10:03:17,10:03:17,170,61,,,,16046.65,0
13773040,10:03:58,10:03:58,4983,62,,,,16401.84,0
13773040,10:04:41,10:04:41,4984,63,,,,16647.81,0
13773040,10:05:15,10:05:15,4985,64,,,,16829.44,0
13773040,10:05:48,10:05:48,4986,65,,,,17054.34,0
13773040,10:06:37,10:06:37,4987,66,,,,17280.4,0
13773040,10:07:20,10:07:20,4988,67,,,,17474.08,0
13773040,10:08:00,10:08:00,3344,68,,1,,17803.07,
13773050,09:12:00,09:12:00,10708,1,,,1,0,
13773050,09:12:18,09:12:18,2592,2,,,,402.53,0
13773050,09:12:32,09:12:32,2593,3,,,,625.04,0
13773050,09:13:00,09:13:00,10042,4,,,,952.62,
13773050,09:14:10,09:14:10,10234,5,,,,1113.95,0
13773050,09:15:57,09:15:57,2596,6,,,,1497.08,0
13773050,09:16:41,09:16:41,2597,7,,,,1620.88,0
13773050,09:17:40,09:17:40,9092,8,,,,1757.97,0
13773050,09:18:43,09:18:43,4421,9,,,,1925.08,0
13773050,09:19:42,09:19:42,4422,10,,,,2097.79,0
13773050,09:21:25,09:21:25,10771,11,,,,2490.28,0
13773050,09:22:24,09:22:24,630,12,,,,2727.29,0
13773050,09:23:42,09:23:42,631,13,,,,2932.12,0
13773050,09:25:00,09:25:00,632,14,,,,3183.16,
13773050,09:25:49,09:25:49,633,15,,,,3481.85,0
13773050,09:26:34,09:26:34,634,16,,,,3724.7,0
13773050,09:27:04,09:27:04,635,17,,,,3931.13,0
13773050,09:27:49,09:27:49,636,18,,,,4188.05,0
13773050,09:28:28,09:28:28,637,19,,,,4398.98,0
13773050,09:28:49,09:28:49,638,20,,,,4529.38,0
13773050,09:29:48,09:29:48,639,21,,,,4918.55,0
13773050,09:30:21,09:30:21,640,22,,,,5104.37,0
13773050,09:31:00,09:31:00,10747,23,,,,5365.7,
13773050,09:31:50,09:31:50,642,24,,,,5677.39,0
13773050,09:32:37,09:32:37,643,25,,,,6005.78,0
13773050,09:33:16,09:33:16,644,26,,,,6240.2,0
13773050,09:33:52,09:33:52,645,27,,,,6475.84,0
13773050,09:34:21,09:34:21,8413,28,,,,6658.28,0
13773050,09:35:00,09:35:00,647,29,,,,6844.93,
13773050,09:36:07,09:36:07,648,30,,,,7187.23,0
13773050,09:37:03,09:37:03,649,31,,,,7469.73,0
13773050,09:37:42,09:37:42,650,32,,,,7683,0
13773050,09:39:53,09:39:53,9607,33,,,,8209.73,0
13773050,09:41:45,09:41:45,4978,34,,,,8658.34,0
13773050,09:42:36,09:42:36,4979,35,,,,8919.83,0
13773050,09:43:36,09:43:36,4980,36,,,,9251.69,0
13773050,09:44:13,09:44:13,4981,37,,,,9439.98,0
13773050,09:44:54,09:44:54,4982,38,,,,9630.93,0
13773050,09:45:52,09:45:52,2428,39,,,,9916.08,0
13773050,09:46:38,09:46:38,2429,40,,,,10137.57,0
13773050,09:47:19,09:47:19,2430,41,,,,10404.48,0
13773050,09:48:13,09:48:13,2431,42,,,,10656.38,0
13773050,09:48:35,09:48:35,2432,43,,,,10769.11,0
13773050,09:49:09,09:49:09,9934,44,,,,10932.4,0
13773050,09:50:00,09:50:00,2129,45,,,,11114.28,
13773050,09:50:40,09:50:40,2130,46,,,,11330.22,0
13773050,09:51:29,09:51:29,2131,47,,,,11590.11,0
13773050,09:52:22,09:52:22,2132,48,,,,11820.07,0
13773050,09:52:45,09:52:45,2133,49,,,,11947.53,0
13773050,09:53:18,09:53:18,2134,50,,,,12121.11,0
13773050,09:53:36,09:53:36,160,51,,,,12195.04,0
13773050,09:57:00,09:57:00,10160,52,,,,13292.71,
13773050,09:59:15,09:59:15,162,53,,,,14334.22,0
13773050,09:59:39,09:59:39,163,54,,,,14522.34,0
13773050,10:00:10,10:00:10,164,55,,,,14759.38,0
13773050,10:00:37,10:00:37,165,56,,,,14951.14,0
13773050,10:01:10,10:01:10,166,57,,,,15163.22,0
13773050,10:01:30,10:01:30,167,58,,,,15297.16,0
13773050,10:02:24,10:02:24,168,59,,,,15644.47,0
13773050,10:02:48,10:02:48,169,60,,,,15846.16,0
13773050,10:03:17,10:03:17,170,61,,,,16046.65,0
13773050,10:03:58,10:03:58,4983,62,,,,16401.84,0
13773050,10:04:41,10:04:41,4984,63,,,,16647.81,0
13773050,10:05:15,10:05:15,4985,64,,,,16829.44,0
13773050,10:05:48,10:05:48,4986,65,,,,17054.34,0
13773050,10:06:37,10:06:37,4987,66,,,,17280.4,0
13773050,10:07:20,10:07:20,4988,67,,,,17474.08,0
13773050,10:08:00,10:08:00,3344,68,,1,,17803.07,
13773060,09:12:00,09:12:00,10708,1,,,1,0,
13773060,09:12:18,09:12:18,2592,2,,,,402.53,0
13773060,09:12:32,09:12:32,2593,3,,,,625.04,0
13773060,09:13:00,09:13:00,10042,4,,,,952.62,
13773060,09:14:10,09:14:10,10234,5,,,,1113.95,0
13773060,09:15:57,09:15:57,2596,6,,,,1497.08,0
13773060,09:16:41,09:16:41,2597,7,,,,1620.88,0
13773060,09:17:40,09:17:40,9092,8,,,,1757.97,0
13773060,09:18:43,09:18:43,4421,9,,,,1925.08,0
13773060,09:19:42,09:19:42,4422,10,,,,2097.79,0
13773060,09:21:25,09:21:25,10771,11,,,,2490.28,0
13773060,09:22:24,09:22:24,630,12,,,,2727.29,0
13773060,09:23:42,09:23:42,631,13,,,,2932.12,0
13773060,09:25:00,09:25:00,632,14,,,,3183.16,
13773060,09:25:49,09:25:49,633,15,,,,3481.85,0
13773060,09:26:34,09:26:34,634,16,,,,3724.7,0
13773060,09:27:04,09:27:04,635,17,,,,3931.13,0
13773060,09:27:49,09:27:49,636,18,,,,4188.05,0
13773060,09:28:28,09:28:28,637,19,,,,4398.98,0
13773060,09:28:49,09:28:49,638,20,,,,4529.38,0
13773060,09:29:48,09:29:48,639,21,,,,4918.55,0
13773060,09:30:21,09:30:21,640,22,,,,5104.37,0
13773060,09:31:00,09:31:00,10747,23,,,,5365.7,
13773060,09:31:50,09:31:50,642,24,,,,5677.39,0
13773060,09:32:37,09:32:37,643,25,,,,6005.78,0
13773060,09:33:16,09:33:16,644,26,,,,6240.2,0
13773060,09:33:52,09:33:52,645,27,,,,6475.84,0
13773060,09:34:21,09:34:21,8413,28,,,,6658.28,0
13773060,09:35:00,09:35:00,647,29,,,,6844.93,
13773060,09:36:07,09:36:07,648,30,,,,7187.23,0
13773060,09:37:03,09:37:03,649,31,,,,7469.73,0
13773060,09:37:42,09:37:42,650,32,,,,7683,0
13773060,09:39:53,09:39:53,9607,33,,,,8209.73,0
13773060,09:41:45,09:41:45,4978,34,,,,8658.34,0
13773060,09:42:36,09:42:36,4979,35,,,,8919.83,0
13773060,09:43:36,09:43:36,4980,36,,,,9251.69,0
13773060,09:44:13,09:44:13,4981,37,,,,9439.98,0
13773060,09:44:54,09:44:54,4982,38,,,,9630.93,0
13773060,09:45:52,09:45:52,2428,39,,,,9916.08,0
13773060,09:46:38,09:46:38,2429,40,,,,10137.57,0
13773060,09:47:19,09:47:19,2430,41,,,,10404.48,0
13773060,09:48:13,09:48:13,2431,42,,,,10656.38,0
13773060,09:48:35,09:48:35,2432,43,,,,10769.11,0
13773060,09:49:09,09:49:09,9934,44,,,,10932.4,0
13773060,09:50:00,09:50:00,2129,45,,,,11114.28,
13773060,09:50:40,09:50:40,2130,46,,,,11330.22,0
13773060,09:51:29,09:51:29,2131,47,,,,11590.11,0
13773060,09:52:22,09:52:22,2132,48,,,,11820.07,0
13773060,09:52:45,09:52:45,2133,49,,,,11947.53,0
13773060,09:53:18,09:53:18,2134,50,,,,12121.11,0
13773060,09:53:36,09:53:36,160,51,,,,12195.04,0
13773060,09:57:00,09:57:00,10160,52,,,,13292.71,
13773060,09:59:15,09:59:15,162,53,,,,14334.22,0
13773060,09:59:39,09:59:39,163,54,,,,14522.34,0
13773060,10:00:10,10:00:10,164,55,,,,14759.38,0
13773060,10:00:37,10:00:37,165,56,,,,14951.14,0
13773060,10:01:10,10:01:10,166,57,,,,15163.22,0
13773060,10:01:30,10:01:30,167,58,,,,15297.16,0
13773060,10:02:24,10:02:24,168,59,,,,15644.47,0
13773060,10:02:48,10:02:48,169,60,,,,15846.16,0
13773060,10:03:17,10:03:17,170,61,,,,16046.65,0
13773060,10:03:58,10:03:58,4983,62,,,,16401.84,0
13773060,10:04:41,10:04:41,4984,63,,,,16647.81,0
13773060,10:05:15,10:05:15,4985,64,,,,16829.44,0
13773060,10:05:48,10:05:48,4986,65,,,,17054.34,0
13773060,10:06:37,10:06:37,4987,66,,,,17280.4,0
13773060,10:07:20,10:07:20,4988,67,,,,17474.08,0
13773060,10:08:00,10:08:00,3344,68,,1,,17803.07,
13773080,09:12:00,09:12:00,10708,1,,,1,0,
13773080,09:12:18,09:12:18,2592,2,,,,402.53,0
13773080,09:12:32,09:12:32,2593,3,,,,625.04,0
13773080,09:13:00,09:13:00,10042,4,,,,952.62,
13773080,09:14:10,09:14:10,10234,5,,,,1113.95,0
13773080,09:15:57,09:15:57,2596,6,,,,1497.08,0
13773080,09:16:41,09:16:41,2597,7,,,,1620.88,0
13773080,09:17:40,09:17:40,9092,8,,,,1757.97,0
13773080,09:18:43,09:18:43,4421,9,,,,1925.08,0
13773080,09:19:42,09:19:42,4422,10,,,,2097.79,0
13773080,09:21:25,09:21:25,10771,11,,,,2490.28,0
13773080,09:22:24,09:22:24,630,12,,,,2727.29,0
13773080,09:23:42,09:23:42,631,13,,,,2932.12,0
13773080,09:25:00,09:25:00,632,14,,,,3183.16,
13773080,09:25:49,09:25:49,633,15,,,,3481.85,0
13773080,09:26:34,09:26:34,634,16,,,,3724.7,0
13773080,09:27:04,09:27:04,635,17,,,,3931.13,0
13773080,09:27:49,09:27:49,636,18,,,,4188.05,0
13773080,09:28:28,09:28:28,637,19,,,,4398.98,0
13773080,09:28:49,09:28:49,638,20,,,,4529.38,0
13773080,09:29:48,09:29:48,639,21,,,,4918.55,0
13773080,09:30:21,09:30:21,640,22,,,,5104.37,0
13773080,09:31:00,09:31:00,10747,23,,,,5365.7,
13773080,09:31:50,09:31:50,642,24,,,,5677.39,0
13773080,09:32:37,09:32:37,643,25,,,,6005.78,0
13773080,09:33:16,09:33:16,644,26,,,,6240.2,0
13773080,09:33:52,09:33:52,645,27,,,,6475.84,0
13773080,09:34:21,09:34:21,8413,28,,,,6658.28,0
13773080,09:35:00,09:35:00,647,29,,,,6844.93,
13773080,09:36:07,09:36:07,648,30,,,,7187.23,0
13773080,09:37:03,09:37:03,649,31,,,,7469.73,0
13773080,09:37:42,09:37:42,650,32,,,,7683,0
13773080,09:39:53,09:39:53,9607,33,,,,8209.73,0
13773080,09:41:45,09:41:45,4978,34,,,,8658.34,0
13773080,09:42:36,09:42:36,4979,35,,,,8919.83,0
13773080,09:43:36,09:43:36,4980,36,,,,9251.69,0
13773080,09:44:13,09:44:13,4981,37,,,,9439.98,0
13773080,09:44:54,09:44:54,4982,38,,,,9630.93,0
13773080,09:45:52,09:45:52,2428,39,,,,9916.08,0
13773080,09:46:38,09:46:38,2429,40,,,,10137.57,0
13773080,09:47:19,09:47:19,2430,41,,,,10404.48,0
13773080,09:48:13,09:48:13,2431,42,,,,10656.38,0
13773080,09:48:35,09:48:35,2432,43,,,,10769.11,0
13773080,09:49:09,09:49:09,9934,44,,,,10932.4,0
13773080,09:50:00,09:50:00,2129,45,,,,11114.28,
13773080,09:50:40,09:50:40,2130,46,,,,11330.22,0
13773080,09:51:29,09:51:29,2131,47,,,,11590.11,0
13773080,09:52:22,09:52:22,2132,48,,,,11820.07,0
13773080,09:52:45,09:52:45,2133,49,,,,11947.53,0
13773080,09:53:18,09:53:18,2134,50,,,,12121.11,0
13773080,09:53:36,09:53:36,160,51,,,,12195.04,0
13773080,09:57:00,09:57:00,10160,52,,,,13292.71,
13773080,09:59:15,09:59:15,162,53,,,,14334.22,0
13773080,09:59:39,09:59:39,163,54,,,,14522.34,0
13773080,10:00:10,10:00:10,164,55,,,,14759.38,0
13773080,10:00:37,10:00:37,165,56,,,,14951.14,0
13773080,10:01:10,10:01:10,166,57,,,,15163.22,0
13773080,10:01:30,10:01:30,167,58,,,,15297.16,0
13773080,10:02:24,10:02:24,168,59,,,,15644.47,0
13773080,10:02:48,10:02:48,169,60,,,,15846.16,0
13773080,10:03:17,10:03:17,170,61,,,,16046.65,0
13773080,10:03:58,10:03:58,4983,62,,,,16401.84,0
13773080,10:04:41,10:04:41,4984,63,,,,16647.81,0
13773080,10:05:15,10:05:15,4985,64,,,,16829.44,0
13773080,10:05:48,10:05:48,4986,65,,,,17054.34,0
13773080,10:06:37,10:06:37,4987,66,,,,17280.4,0
13773080,10:07:20,10:07:20,4988,67,,,,17474.08,0
13773080,10:08:00,10:08:00,3344,68,,1,,17803.07,
13773090,09:12:00,09:12:00,10708,1,,,1,0,
13773090,09:12:18,09:12:18,2592,2,,,,402.53,0
13773090,09:12:32,09:12:32,2593,3,,,,625.04,0
13773090,09:13:00,09:13:00,10042,4,,,,952.62,
13773090,09:14:10,09:14:10,10234,5,,,,1113.95,0
13773090,09:15:57,09:15:57,2596,6,,,,1497.08,0
13773090,09:16:41,09:16:41,2597,7,,,,1620.88,0
13773090,09:17:40,09:17:40,9092,8,,,,1757.97,0
13773090,09:18:43,09:18:43,4421,9,,,,1925.08,0
13773090,09:19:42,09:19:42,4422,10,,,,2097.79,0
13773090,09:21:25,09:21:25,10771,11,,,,2490.28,0
13773090,09:22:24,09:22:24,630,12,,,,2727.29,0
13773090,09:23:42,09:23:42,631,13,,,,2932.12,0
13773090,09:25:00,09:25:00,632,14,,,,3183.16,
13773090,09:25:49,09:25:49,633,15,,,,3481.85,0
13773090,09:26:34,09:26:34,634,16,,,,3724.7,0
13773090,09:27:04,09:27:04,635,17,,,,3931.13,0
13773090,09:27:49,09:27:49,636,18,,,,4188.05,0
13773090,09:28:28,09:28:28,637,19,,,,4398.98,0
13773090,09:28:49,09:28:49,638,20,,,,4529.38,0
13773090,09:29:48,09:29:48,639,21,,,,4918.55,0
13773090,09:30:21,09:30:21,640,22,,,,5104.37,0
13773090,09:31:00,09:31:00,10747,23,,,,5365.7,
13773090,09:31:50,09:31:50,642,24,,,,5677.39,0
13773090,09:32:37,09:32:37,643,25,,,,6005.78,0
13773090,09:33:16,09:33:16,644,26,,,,6240.2,0
13773090,09:33:52,09:33:52,645,27,,,,6475.84,0
13773090,09:34:21,09:34:21,8413,28,,,,6658.28,0
13773090,09:35:00,09:35:00,647,29,,,,6844.93,
13773090,09:36:07,09:36:07,648,30,,,,7187.23,0
13773090,09:37:03,09:37:03,649,31,,,,7469.73,0
13773090,09:37:42,09:37:42,650,32,,,,7683,0
13773090,09:39:53,09:39:53,9607,33,,,,8209.73,0
13773090,09:41:45,09:41:45,4978,34,,,,8658.34,0
13773090,09:42:36,09:42:36,4979,35,,,,8919.83,0
13773090,09:43:36,09:43:36,4980,36,,,,9251.69,0
13773090,09:44:13,09:44:13,4981,37,,,,9439.98,0
13773090,09:44:54,09:44:54,4982,38,,,,9630.93,0
13773090,09:45:52,09:45:52,2428,39,,,,9916.08,0
13773090,09:46:38,09:46:38,2429,40,,,,10137.57,0
13773090,09:47:19,09:47:19,2430,41,,,,10404.48,0
13773090,09:48:13,09:48:13,2431,42,,,,10656.38,0
13773090,09:48:35,09:48:35,2432,43,,,,10769.11,0
13773090,09:49:09,09:49:09,9934,44,,,,10932.4,0
13773090,09:50:00,09:50:00,2129,45,,,,11114.28,
13773090,09:50:40,09:50:40,2130,46,,,,11330.22,0
13773090,09:51:29,09:51:29,2131,47,,,,11590.11,0
13773090,09:52:22,09:52:22,2132,48,,,,11820.07,0
13773090,09:52:45,09:52:45,2133,49,,,,11947.53,0
13773090,09:53:18,09:53:18,2134,50,,,,12121.11,0
13773090,09:53:36,09:53:36,160,51,,,,12195.04,0
13773090,09:57:00,09:57:00,10160,52,,,,13292.71,
13773090,09:59:15,09:59:15,162,53,,,,14334.22,0
13773090,09:59:39,09:59:39,163,54,,,,14522.34,0
13773090,10:00:10,10:00:10,164,55,,,,14759.38,0
13773090,10:00:37,10:00:37,165,56,,,,14951.14,0
13773090,10:01:10,10:01:10,166,57,,,,15163.22,0
13773090,10:01:30,10:01:30,167,58,,,,15297.16,0
13773090,10:02:24,10:02:24,168,59,,,,15644.47,0
13773090,10:02:48,10:02:48,169,60,,,,15846.16,0
13773090,10:03:17,10:03:17,170,61,,,,16046.65,0
13773090,10:03:58,10:03:58,4983,62,,,,16401.84,0
13773090,10:04:41,10:04:41,4984,63,,,,16647.81,0
13773090,10:05:15,10:05:15,4985,64,,,,16829.44,0
13773090,10:05:48,10:05:48,4986,65,,,,17054.34,0
13773090,10:06:37,10:06:37,4987,66,,,,17280.4,0
13773090,10:07:20,10:07:20,4988,67,,,,17474.08,0
13773090,10:08:00,10:08:00,3344,68,,1,,17803.07,
13773120,09:12:00,09:12:00,10708,1,,,1,0,
13773120,09:12:18,09:12:18,2592,2,,,,402.53,0
13773120,09:12:32,09:12:32,2593,3,,,,625.04,0
13773120,09:13:00,09:13:00,10042,4,,,,952.62,
13773120,09:14:10,09:14:10,10234,5,,,,1113.95,0
13773120,09:15:57,09:15:57,2596,6,,,,1497.08,0
13773120,09:16:41,09:16:41,2597,7,,,,1620.88,0
13773120,09:17:40,09:17:40,9092,8,,,,1757.97,0
13773120,09:18:43,09:18:43,4421,9,,,,1925.08,0
13773120,09:19:42,09:19:42,4422,10,,,,2097.79,0
13773120,09:21:25,09:21:25,10771,11,,,,2490.28,0
13773120,09:22:24,09:22:24,630,12,,,,2727.29,0
13773120,09:23:42,09:23:42,631,13,,,,2932.12,0
13773120,09:25:00,09:25:00,632,14,,,,3183.16,
13773120,09:25:49,09:25:49,633,15,,,,3481.85,0
13773120,09:26:34,09:26:34,634,16,,,,3724.7,0
13773120,09:27:04,09:27:04,635,17,,,,3931.13,0
13773120,09:27:49,09:27:49,636,18,,,,4188.05,0
13773120,09:28:28,09:28:28,637,19,,,,4398.98,0
13773120,09:28:49,09:28:49,638,20,,,,4529.38,0
13773120,09:29:48,09:29:48,639,21,,,,4918.55,0
13773120,09:30:21,09:30:21,640,22,,,,5104.37,0
13773120,09:31:00,09:31:00,10747,23,,,,5365.7,
13773120,09:31:50,09:31:50,642,24,,,,5677.39,0
13773120,09:32:37,09:32:37,643,25,,,,6005.78,0
13773120,09:33:16,09:33:16,644,26,,,,6240.2,0
13773120,09:33:52,09:33:52,645,27,,,,6475.84,0
13773120,09:34:21,09:34:21,8413,28,,,,6658.28,0
13773120,09:35:00,09:35:00,647,29,,,,6844.93,
13773120,09:36:07,09:36:07,648,30,,,,7187.23,0
13773120,09:37:03,09:37:03,649,31,,,,7469.73,0
13773120,09:37:42,09:37:42,650,32,,,,7683,0
13773120,09:39:53,09:39:53,9607,33,,,,8209.73,0
13773120,09:41:45,09:41:45,4978,34,,,,8658.34,0
13773120,09:42:36,09:42:36,4979,35,,,,8919.83,0
13773120,09:43:36,09:43:36,4980,36,,,,9251.69,0
13773120,09:44:13,09:44:13,4981,37,,,,9439.98,0
13773120,09:44:54,09:44:54,4982,38,,,,9630.93,0
13773120,09:45:52,09:45:52,2428,39,,,,9916.08,0
13773120,09:46:38,09:46:38,2429,40,,,,10137.57,0
13773120,09:47:19,09:47:19,2430,41,,,,10404.48,0
13773120,09:48:13,09:48:13,2431,42,,,,10656.38,0
13773120,09:48:35,09:48:35,2432,43,,,,10769.11,0
13773120,09:49:09,09:49:09,9934,44,,,,10932.4,0
13773120,09:50:00,09:50:00,2129,45,,,,11114.28,
13773120,09:50:40,09:50:40,2130,46,,,,11330.22,0
13773120,09:51:29,09:51:29,2131,47,,,,11590.11,0
13773120,09:52:22,09:52:22,2132,48,,,,11820.07,0
13773120,09:52:45,09:52:45,2133,49,,,,11947.53,0
13773120,09:53:18,09:53:18,2134,50,,,,12121.11,0
13773120,09:53:36,09:53:36,160,51,,,,12195.04,0
13773120,09:57:00,09:57:00,10160,52,,,,13292.71,
13773120,09:59:15,09:59:15,162,53,,,,14334.22,0
13773120,09:59:39,09:59:39,163,54,,,,14522.34,0
13773120,10:00:10,10:00:10,164,55,,,,14759.38,0
13773120,10:00:37,10:00:37,165,56,,,,14951.14,0
13773120,10:01:10,10:01:10,166,57,,,,15163.22,0
13773120,10:01:30,10:01:30,167,58,,,,15297.16,0
13773120,10:02:24,10:02:24,168,59,,,,15644.47,0
13773120,10:02:48,10:02:48,169,60,,,,15846.16,0
13773120,10:03:17,10:03:17,170,61,,,,16046.65,0
13773120,10:03:58,10:03:58,4983,62,,,,16401.84,0
13773120,10:04:41,10:04:41,4984,63,,,,16647.81,0
13773120,10:05:15,10:05:15,4985,64,,,,16829.44,0
13773120,10:05:48,10:05:48,4986,65,,,,17054.34,0
13773120,10:06:37,10:06:37,4987,66,,,,17280.4,0
13773120,10:07:20,10:07:20,4988,67,,,,17474.08,0
13773120,10:08:00,10:08:00,3344,68,,1,,17803.07,
13773130,09:12:00,09:12:00,10708,1,,,1,0,
13773130,09:12:18,09:12:18,2592,2,,,,402.53,0
13773130,09:12:32,09:12:32,2593,3,,,,625.04,0
13773130,09:13:00,09:13:00,10042,4,,,,952.62,
13773130,09:14:10,09:14:10,10234,5,,,,1113.95,0
13773130,09:15:57,09:15:57,2596,6,,,,1497.08,0
13773130,09:16:41,09:16:41,2597,7,,,,1620.88,0
13773130,09:17:40,09:17:40,9092,8,,,,1757.97,0
13773130,09:18:43,09:18:43,4421,9,,,,1925.08,0
13773130,09:19:42,09:19:42,4422,10,,,,2097.79,0
13773130,09:21:25,09:21:25,10771,11,,,,2490.28,0
13773130,09:22:24,09:22:24,630,12,,,,2727.29,0
13773130,09:23:42,09:23:42,631,13,,,,2932.12,0
13773130,09:25:00,09:25:00,632,14,,,,3183.16,
13773130,09:25:49,09:25:49,633,15,,,,3481.85,0
13773130,09:26:34,09:26:34,634,16,,,,3724.7,0
13773130,09:27:04,09:27:04,635,17,,,,3931.13,0
13773130,09:27:49,09:27:49,636,18,,,,4188.05,0
13773130,09:28:28,09:28:28,637,19,,,,4398.98,0
13773130,09:28:49,09:28:49,638,20,,,,4529.38,0
13773130,09:29:48,09:29:48,639,21,,,,4918.55,0
13773130,09:30:21,09:30:21,640,22,,,,5104.37,0
13773130,09:31:00,09:31:00,10747,23,,,,5365.7,
13773130,09:31:50,09:31:50,642,24,,,,5677.39,0
13773130,09:32:37,09:32:37,643,25,,,,6005.78,0
13773130,09:33:16,09:33:16,644,26,,,,6240.2,0
13773130,09:33:52,09:33:52,645,27,,,,6475.84,0
13773130,09:34:21,09:34:21,8413,28,,,,6658.28,0
13773130,09:35:00,09:35:00,647,29,,,,6844.93,
13773130,09:36:07,09:36:07,648,30,,,,7187.23,0
13773130,09:37:03,09:37:03,649,31,,,,7469.73,0
13773130,09:37:42,09:37:42,650,32,,,,7683,0
13773130,09:39:53,09:39:53,9607,33,,,,8209.73,0
13773130,09:41:45,09:41:45,4978,34,,,,8658.34,0
13773130,09:42:36,09:42:36,4979,35,,,,8919.83,0
13773130,09:43:36,09:43:36,4980,36,,,,9251.69,0
13773130,09:44:13,09:44:13,4981,37,,,,9439.98,0
13773130,09:44:54,09:44:54,4982,38,,,,9630.93,0
13773130,09:45:52,09:45:52,2428,39,,,,9916.08,0
13773130,09:46:38,09:46:38,2429,40,,,,10137.57,0
13773130,09:47:19,09:47:19,2430,41,,,,10404.48,0
13773130,09:48:13,09:48:13,2431,42,,,,10656.38,0
13773130,09:48:35,09:48:35,2432,43,,,,10769.11,0
13773130,09:49:09,09:49:09,9934,44,,,,10932.4,0
13773130,09:50:00,09:50:00,2129,45,,,,11114.28,
13773130,09:50:40,09:50:40,2130,46,,,,11330.22,0
13773130,09:51:29,09:51:29,2131,47,,,,11590.11,0
13773130,09:52:22,09:52:22,2132,48,,,,11820.07,0
13773130,09:52:45,09:52:45,2133,49,,,,11947.53,0
13773130,09:53:18,09:53:18,2134,50,,,,12121.11,0
13773130,09:53:36,09:53:36,160,51,,,,12195.04,0
13773130,09:57:00,09:57:00,10160,52,,,,13292.71,
13773130,09:59:15,09:59:15,162,53,,,,14334.22,0
13773130,09:59:39,09:59:39,163,54,,,,14522.34,0
13773130,10:00:10,10:00:10,164,55,,,,14759.38,0
13773130,10:00:37,10:00:37,165,56,,,,14951.14,0
13773130,10:01:10,10:01:10,166,57,,,,15163.22,0
13773130,10:01:30,10:01:30,167,58,,,,15297.16,0
13773130,10:02:24,10:02:24,168,59,,,,15644.47,0
13773130,10:02:48,10:02:48,169,60,,,,15846.16,0
13773130,10:03:17,10:03:17,170,61,,,,16046.65,0
13773130,10:03:58,10:03:58,4983,62,,,,16401.84,0
13773130,10:04:41,10:04:41,4984,63,,,,16647.81,0
13773130,10:05:15,10:05:15,4985,64,,,,16829.44,0
13773130,10:05:48,10:05:48,4986,65,,,,17054.34,0
13773130,10:06:37,10:06:37,4987,66,,,,17280.4,0
13773130,10:07:20,10:07:20,4988,67,,,,17474.08,0
13773130,10:08:00,10:08:00,3344,68,,1,,17803.07,
13802160,15:16:00,15:16:00,10708,1,,,1,0,
13802160,15:17:53,15:17:53,2592,2,,,,402.53,0
13802160,15:19:16,15:19:16,2593,3,,,,625.04,0
13802160,15:22:00,15:22:00,10042,4,,,,952.62,
13802160,15:22:58,15:22:58,10234,5,,,,1113.95,0
13802160,15:24:27,15:24:27,2596,6,,,,1497.08,0
13802160,15:25:04,15:25:04,2597,7,,,,1620.88,0
13802160,15:25:53,15:25:53,9092,8,,,,1757.97,0
13802160,15:26:46,15:26:46,4421,9,,,,1925.08,0
13802160,15:27:35,15:27:35,4422,10,,,,2097.79,0
13802160,15:29:01,15:29:01,10771,11,,,,2490.28,0
13802160,15:29:50,15:29:50,630,12,,,,2727.29,0
13802160,15:30:55,15:30:55,631,13,,,,2932.12,0
13802160,15:32:00,15:32:00,632,14,,,,3183.16,
13802160,15:32:57,15:32:57,633,15,,,,3481.85,0
13802160,15:33:49,15:33:49,634,16,,,,3724.7,0
13802160,15:34:25,15:34:25,635,17,,,,3931.13,0
13802160,15:35:18,15:35:18,636,18,,,,4188.05,0
13802160,15:36:03,15:36:03,637,19,,,,4398.98,0
13802160,15:36:27,15:36:27,638,20,,,,4529.38,0
13802160,15:37:36,15:37:36,639,21,,,,4918.55,0
13802160,15:38:14,15:38:14,640,22,,,,5104.37,0
13802160,15:39:00,15:39:00,10747,23,,,,5365.7,
13802160,15:39:38,15:39:38,642,24,,,,5677.39,0
13802160,15:40:13,15:40:13,643,25,,,,6005.78,0
13802160,15:40:42,15:40:42,644,26,,,,6240.2,0
13802160,15:41:09,15:41:09,645,27,,,,6475.84,0
13802160,15:41:31,15:41:31,8413,28,,,,6658.28,0
13802160,15:42:00,15:42:00,647,29,,,,6844.93,
13802160,15:42:49,15:42:49,648,30,,,,7187.23,0
13802160,15:43:30,15:43:30,649,31,,,,7469.73,0
13802160,15:43:59,15:43:59,650,32,,,,7683,0
13802160,15:45:35,15:45:35,9607,33,,,,8209.73,0
13802160,15:46:57,15:46:57,4978,34,,,,8658.34,0
13802160,15:47:34,15:47:34,4979,35,,,,8919.83,0
13802160,15:48:18,15:48:18,4980,36,,,,9251.69,0
13802160,15:48:45,15:48:45,4981,37,,,,9439.98,0
13802160,15:49:15,15:49:15,4982,38,,,,9630.93,0
13802160,15:49:58,15:49:58,2428,39,,,,9916.08,0
13802160,15:50:32,15:50:32,2429,40,,,,10137.57,0
13802160,15:51:02,15:51:02,2430,41,,,,10404.48,0
13802160,15:51:41,15:51:41,2431,42,,,,10656.38,0
13802160,15:51:57,15:51:57,2432,43,,,,10769.11,0
13802160,15:52:22,15:52:22,9934,44,,,,10932.4,0
13802160,15:53:00,15:53:00,2129,45,,,,11114.28,
13802160,15:53:40,15:53:40,2130,46,,,,11330.22,0
13802160,15:54:29,15:54:29,2131,47,,,,11590.11,0
13802160,15:55:22,15:55:22,2132,48,,,,11820.07,0
13802160,15:55:45,15:55:45,2133,49,,,,11947.53,0
13802160,15:56:18,15:56:18,2134,50,,,,12121.11,0
13802160,15:56:36,15:56:36,160,51,,,,12195.04,0
13802160,16:00:00,16:00:00,10160,52,,,,13292.71,
13802160,16:03:16,16:03:16,162,53,,,,14334.22,0
13802160,16:03:51,16:03:51,163,54,,,,14522.34,0
13802160,16:04:36,16:04:36,164,55,,,,14759.38,0
13802160,16:05:16,16:05:16,165,56,,,,14951.14,0
13802160,16:06:04,16:06:04,166,57,,,,15163.22,0
13802160,16:06:33,16:06:33,167,58,,,,15297.16,0
13802160,16:07:51,16:07:51,168,59,,,,15644.47,0
13802160,16:08:26,16:08:26,169,60,,,,15846.16,0
13802160,16:09:08,16:09:08,170,61,,,,16046.65,0
13802160,16:10:08,16:10:08,4983,62,,,,16401.84,0
13802160,16:11:10,16:11:10,4984,63,,,,16647.81,0
13802160,16:12:00,16:12:00,4985,64,,,,16829.44,0
13802160,16:12:48,16:12:48,4986,65,,,,17054.34,0
13802160,16:14:00,16:14:00,4987,66,,,,17280.4,0
13802160,16:15:02,16:15:02,4988,67,,,,17474.08,0
13802160,16:16:00,16:16:00,3344,68,,1,,17803.07,
13833070,06:33:00,06:33:00,10708,1,,,1,0,
13833070,06:34:34,06:34:34,2592,2,,,,402.53,0
13833070,06:35:43,06:35:43,2593,3,,,,625.04,0
13833070,06:38:00,06:38:00,10042,4,,,,952.62,
13833070,06:38:52,06:38:52,10234,5,,,,1113.95,0
13833070,06:40:12,06:40:12,2596,6,,,,1497.08,0
13833070,06:40:46,06:40:46,2597,7,,,,1620.88,0
13833070,06:41:30,06:41:30,9092,8,,,,1757.97,0
13833070,06:42:17,06:42:17,4421,9,,,,1925.08,0
13833070,06:43:01,06:43:01,4422,10,,,,2097.79,0
13833070,06:44:19,06:44:19,10771,11,,,,2490.28,0
13833070,06:45:03,06:45:03,630,12,,,,2727.29,0
13833070,06:46:01,06:46:01,631,13,,,,2932.12,0
13833070,06:47:00,06:47:00,632,14,,,,3183.16,
13833070,06:47:49,06:47:49,633,15,,,,3481.85,0
13833070,06:48:34,06:48:34,634,16,,,,3724.7,0
13833070,06:49:04,06:49:04,635,17,,,,3931.13,0
13833070,06:49:49,06:49:49,636,18,,,,4188.05,0
13833070,06:50:28,06:50:28,637,19,,,,4398.98,0
13833070,06:50:49,06:50:49,638,20,,,,4529.38,0
13833070,06:51:48,06:51:48,639,21,,,,4918.55,0
13833070,06:52:21,06:52:21,640,22,,,,5104.37,0
13833070,06:53:00,06:53:00,10747,23,,,,5365.7,
13833070,06:53:38,06:53:38,642,24,,,,5677.39,0
13833070,06:54:13,06:54:13,643,25,,,,6005.78,0
13833070,06:54:42,06:54:42,644,26,,,,6240.2,0
13833070,06:55:09,06:55:09,645,27,,,,6475.84,0
13833070,06:55:31,06:55:31,8413,28,,,,6658.28,0
13833070,06:56:00,06:56:00,647,29,,,,6844.93,
13833070,06:56:40,06:56:40,648,30,,,,7187.23,0
13833070,06:57:14,06:57:14,649,31,,,,7469.73,0
13833070,06:57:37,06:57:37,650,32,,,,7683,0
13833070,06:58:56,06:58:56,9607,33,,,,8209.73,0
13833070,07:00:03,07:00:03,4978,34,,,,8658.34,0
13833070,07:00:33,07:00:33,4979,35,,,,8919.83,0
13833070,07:01:10,07:01:10,4980,36,,,,9251.69,0
13833070,07:01:31,07:01:31,4981,37,,,,9439.98,0
13833070,07:01:56,07:01:56,4982,38,,,,9630.93,0
13833070,07:02:31,07:02:31,2428,39,,,,9916.08,0
13833070,07:02:59,07:02:59,2429,40,,,,10137.57,0
13833070,07:03:23,07:03:23,2430,41,,,,10404.48,0
13833070,07:03:55,07:03:55,2431,42,,,,10656.38,0
13833070,07:04:09,07:04:09,2432,43,,,,10769.11,0
13833070,07:04:29,07:04:29,9934,44,,,,10932.4,0
13833070,07:05:00,07:05:00,2129,45,,,,11114.28,
13833070,07:05:34,07:05:34,2130,46,,,,11330.22,0
13833070,07:06:16,07:06:16,2131,47,,,,11590.11,0
13833070,07:07:02,07:07:02,2132,48,,,,11820.07,0
13833070,07:07:21,07:07:21,2133,49,,,,11947.53,0
13833070,07:07:50,07:07:50,2134,50,,,,12121.11,0
13833070,07:08:05,07:08:05,160,51,,,,12195.04,0
13833070,07:11:00,07:11:00,10160,52,,,,13292.71,
13833070,07:13:40,07:13:40,162,53,,,,14334.22,0
13833070,07:14:08,07:14:08,163,54,,,,14522.34,0
13833070,07:14:44,07:14:44,164,55,,,,14759.38,0
13833070,07:15:17,07:15:17,165,56,,,,14951.14,0
13833070,07:15:55,07:15:55,166,57,,,,15163.22,0
13833070,07:16:20,07:16:20,167,58,,,,15297.16,0
13833070,07:17:22,07:17:22,168,59,,,,15644.47,0
13833070,07:17:51,07:17:51,169,60,,,,15846.16,0
13833070,07:18:25,07:18:25,170,61,,,,16046.65,0
13833070,07:19:14,07:19:14,4983,62,,,,16401.84,0
13833070,07:20:04,07:20:04,4984,63,,,,16647.81,0
13833070,07:20:45,07:20:45,4985,64,,,,16829.44,0
13833070,07:21:24,07:21:24,4986,65,,,,17054.34,0
13833070,07:22:22,07:22:22,4987,66,,,,17280.4,0
13833070,07:23:13,07:23:13,4988,67,,,,17474.08,0
13833070,07:24:00,07:24:00,3344,68,,1,,17803.07,
13833100,06:33:00,06:33:00,10708,1,,,1,0,
13833100,06:34:34,06:34:34,2592,2,,,,402.53,0
13833100,06:35:43,06:35:43,2593,3,,,,625.04,0
13833100,06:38:00,06:38:00,10042,4,,,,952.62,
13833100,06:38:52,06:38:52,10234,5,,,,1113.95,0
13833100,06:40:12,06:40:12,2596,6,,,,1497.08,0
13833100,06:40:46,06:40:46,2597,7,,,,1620.88,0
13833100,06:41:30,06:41:30,9092,8,,,,1757.97,0
13833100,06:42:17,06:42:17,4421,9,,,,1925.08,0
13833100,06:43:01,06:43:01,4422,10,,,,2097.79,0
13833100,06:44:19,06:44:19,10771,11,,,,2490.28,0
13833100,06:45:03,06:45:03,630,12,,,,2727.29,0
13833100,06:46:01,06:46:01,631,13,,,,2932.12,0
13833100,06:47:00,06:47:00,632,14,,,,3183.16,
13833100,06:47:49,06:47:49,633,15,,,,3481.85,0
13833100,06:48:34,06:48:34,634,16,,,,3724.7,0
13833100,06:49:04,06:49:04,635,17,,,,3931.13,0
13833100,06:49:49,06:49:49,636,18,,,,4188.05,0
13833100,06:50:28,06:50:28,637,19,,,,4398.98,0
13833100,06:50:49,06:50:49,638,20,,,,4529.38,0
13833100,06:51:48,06:51:48,639,21,,,,4918.55,0
13833100,06:52:21,06:52:21,640,22,,,,5104.37,0
13833100,06:53:00,06:53:00,10747,23,,,,5365.7,
13833100,06:53:38,06:53:38,642,24,,,,5677.39,0
13833100,06:54:13,06:54:13,643,25,,,,6005.78,0
13833100,06:54:42,06:54:42,644,26,,,,6240.2,0
13833100,06:55:09,06:55:09,645,27,,,,6475.84,0
13833100,06:55:31,06:55:31,8413,28,,,,6658.28,0
13833100,06:56:00,06:56:00,647,29,,,,6844.93,
13833100,06:56:40,06:56:40,648,30,,,,7187.23,0
13833100,06:57:14,06:57:14,649,31,,,,7469.73,0
13833100,06:57:37,06:57:37,650,32,,,,7683,0
13833100,06:58:56,06:58:56,9607,33,,,,8209.73,0
13833100,07:00:03,07:00:03,4978,34,,,,8658.34,0
13833100,07:00:33,07:00:33,4979,35,,,,8919.83,0
13833100,07:01:10,07:01:10,4980,36,,,,9251.69,0
13833100,07:01:31,07:01:31,4981,37,,,,9439.98,0
13833100,07:01:56,07:01:56,4982,38,,,,9630.93,0
13833100,07:02:31,07:02:31,2428,39,,,,9916.08,0
13833100,07:02:59,07:02:59,2429,40,,,,10137.57,0
13833100,07:03:23,07:03:23,2430,41,,,,10404.48,0
13833100,07:03:55,07:03:55,2431,42,,,,10656.38,0
13833100,07:04:09,07:04:09,2432,43,,,,10769.11,0
13833100,07:04:29,07:04:29,9934,44,,,,10932.4,0
13833100,07:05:00,07:05:00,2129,45,,,,11114.28,
13833100,07:05:34,07:05:34,2130,46,,,,11330.22,0
13833100,07:06:16,07:06:16,2131,47,,,,11590.11,0
13833100,07:07:02,07:07:02,2132,48,,,,11820.07,0
13833100,07:07:21,07:07:21,2133,49,,,,11947.53,0
13833100,07:07:50,07:07:50,2134,50,,,,12121.11,0
13833100,07:08:05,07:08:05,160,51,,,,12195.04,0
13833100,07:11:00,07:11:00,10160,52,,,,13292.71,
13833100,07:13:40,07:13:40,162,53,,,,14334.22,0
13833100,07:14:08,07:14:08,163,54,,,,14522.34,0
13833100,07:14:44,07:14:44,164,55,,,,14759.38,0
13833100,07:15:17,07:15:17,165,56,,,,14951.14,0
13833100,07:15:55,07:15:55,166,57,,,,15163.22,0
13833100,07:16:20,07:16:20,167,58,,,,15297.16,0
13833100,07:17:22,07:17:22,168,59,,,,15644.47,0
13833100,07:17:51,07:17:51,169,60,,,,15846.16,0
13833100,07:18:25,07:18:25,170,61,,,,16046.65,0
13833100,07:19:14,07:19:14,4983,62,,,,16401.84,0
13833100,07:20:04,07:20:04,4984,63,,,,16647.81,0
13833100,07:20:45,07:20:45,4985,64,,,,16829.44,0
13833100,07:21:24,07:21:24,4986,65,,,,17054.34,0
13833100,07:22:22,07:22:22,4987,66,,,,17280.4,0
13833100,07:23:13,07:23:13,4988,67,,,,17474.08,0
13833100,07:24:00,07:24:00,3344,68,,1,,17803.07,
13833140,06:33:00,06:33:00,10708,1,,,1,0,
13833140,06:34:34,06:34:34,2592,2,,,,402.53,0
13833140,06:35:43,06:35:43,2593,3,,,,625.04,0
13833140,06:38:00,06:38:00,10042,4,,,,952.62,
13833140,06:38:52,06:38:52,10234,5,,,,1113.95,0
13833140,06:40:12,06:40:12,2596,6,,,,1497.08,0
13833140,06:40:46,06:40:46,2597,7,,,,1620.88,0
13833140,06:41:30,06:41:30,9092,8,,,,1757.97,0
13833140,06:42:17,06:42:17,4421,9,,,,1925.08,0
13833140,06:43:01,06:43:01,4422,10,,,,2097.79,0
13833140,06:44:19,06:44:19,10771,11,,,,2490.28,0
13833140,06:45:03,06:45:03,630,12,,,,2727.29,0
13833140,06:46:01,06:46:01,631,13,,,,2932.12,0
13833140,06:47:00,06:47:00,632,14,,,,3183.16,
13833140,06:47:49,06:47:49,633,15,,,,3481.85,0
13833140,06:48:34,06:48:34,634,16,,,,3724.7,0
13833140,06:49:04,06:49:04,635,17,,,,3931.13,0
13833140,06:49:49,06:49:49,636,18,,,,4188.05,0
13833140,06:50:28,06:50:28,637,19,,,,4398.98,0
13833140,06:50:49,06:50:49,638,20,,,,4529.38,0
13833140,06:51:48,06:51:48,639,21,,,,4918.55,0
13833140,06:52:21,06:52:21,640,22,,,,5104.37,0
13833140,06:53:00,06:53:00,10747,23,,,,5365.7,
13833140,06:53:38,06:53:38,642,24,,,,5677.39,0
13833140,06:54:13,06:54:13,643,25,,,,6005.78,0
13833140,06:54:42,06:54:42,644,26,,,,6240.2,0
13833140,06:55:09,06:55:09,645,27,,,,6475.84,0
13833140,06:55:31,06:55:31,8413,28,,,,6658.28,0
13833140,06:56:00,06:56:00,647,29,,,,6844.93,
13833140,06:56:40,06:56:40,648,30,,,,7187.23,0
13833140,06:57:14,06:57:14,649,31,,,,7469.73,0
13833140,06:57:37,06:57:37,650,32,,,,7683,0
13833140,06:58:56,06:58:56,9607,33,,,,8209.73,0
13833140,07:00:03,07:00:03,4978,34,,,,8658.34,0
13833140,07:00:33,07:00:33,4979,35,,,,8919.83,0
13833140,07:01:10,07:01:10,4980,36,,,,9251.69,0
13833140,07:01:31,07:01:31,4981,37,,,,9439.98,0
13833140,07:01:56,07:01:56,4982,38,,,,9630.93,0
13833140,07:02:31,07:02:31,2428,39,,,,9916.08,0
13833140,07:02:59,07:02:59,2429,40,,,,10137.57,0
13833140,07:03:23,07:03:23,2430,41,,,,10404.48,0
13833140,07:03:55,07:03:55,2431,42,,,,10656.38,0
13833140,07:04:09,07:04:09,2432,43,,,,10769.11,0
13833140,07:04:29,07:04:29,9934,44,,,,10932.4,0
13833140,07:05:00,07:05:00,2129,45,,,,11114.28,
13833140,07:05:34,07:05:34,2130,46,,,,11330.22,0
13833140,07:06:16,07:06:16,2131,47,,,,11590.11,0
13833140,07:07:02,07:07:02,2132,48,,,,11820.07,0
13833140,07:07:21,07:07:21,2133,49,,,,11947.53,0
13833140,07:07:50,07:07:50,2134,50,,,,12121.11,0
13833140,07:08:05,07:08:05,160,51,,,,12195.04,0
13833140,07:11:00,07:11:00,10160,52,,,,13292.71,
13833140,07:13:40,07:13:40,162,53,,,,14334.22,0
13833140,07:14:08,07:14:08,163,54,,,,14522.34,0
13833140,07:14:44,07:14:44,164,55,,,,14759.38,0
13833140,07:15:17,07:15:17,165,56,,,,14951.14,0
13833140,07:15:55,07:15:55,166,57,,,,15163.22,0
13833140,07:16:20,07:16:20,167,58,,,,15297.16,0
13833140,07:17:22,07:17:22,168,59,,,,15644.47,0
13833140,07:17:51,07:17:51,169,60,,,,15846.16,0
13833140,07:18:25,07:18:25,170,61,,,,16046.65,0
13833140,07:19:14,07:19:14,4983,62,,,,16401.84,0
13833140,07:20:04,07:20:04,4984,63,,,,16647.81,0
13833140,07:20:45,07:20:45,4985,64,,,,16829.44,0
13833140,07:21:24,07:21:24,4986,65,,,,17054.34,0
13833140,07:22:22,07:22:22,4987,66,,,,17280.4,0
13833140,07:23:13,07:23:13,4988,67,,,,17474.08,0
13833140,07:24:00,07:24:00,3344,68,,1,,17803.07,
13880160,08:33:00,08:33:00,10708,1,,,1,0,
13880160,08:34:34,08:34:34,2592,2,,,,402.53,0
13880160,08:35:43,08:35:43,2593,3,,,,625.04,0
13880160,08:38:00,08:38:00,10042,4,,,,952.62,
13880160,08:38:52,08:38:52,10234,5,,,,1113.95,0
13880160,08:40:12,08:40:12,2596,6,,,,1497.08,0
13880160,08:40:46,08:40:46,2597,7,,,,1620.88,0
13880160,08:41:30,08:41:30,9092,8,,,,1757.97,0
13880160,08:42:17,08:42:17,4421,9,,,,1925.08,0
13880160,08:43:01,08:43:01,4422,10,,,,2097.79,0
13880160,08:44:19,08:44:19,10771,11,,,,2490.28,0
13880160,08:45:03,08:45:03,630,12,,,,2727.29,0
13880160,08:46:01,08:46:01,631,13,,,,2932.12,0
13880160,08:47:00,08:47:00,632,14,,,,3183.16,
13880160,08:47:49,08:47:49,633,15,,,,3481.85,0
13880160,08:48:34,08:48:34,634,16,,,,3724.7,0
13880160,08:49:04,08:49:04,635,17,,,,3931.13,0
13880160,08:49:49,08:49:49,636,18,,,,4188.05,0
13880160,08:50:28,08:50:28,637,19,,,,4398.98,0
13880160,08:50:49,08:50:49,638,20,,,,4529.38,0
13880160,08:51:48,08:51:48,639,21,,,,4918.55,0
13880160,08:52:21,08:52:21,640,22,,,,5104.37,0
13880160,08:53:00,08:53:00,10747,23,,,,5365.7,
13880160,08:53:38,08:53:38,642,24,,,,5677.39,0
13880160,08:54:13,08:54:13,643,25,,,,6005.78,0
13880160,08:54:42,08:54:42,644,26,,,,6240.2,0
13880160,08:55:09,08:55:09,645,27,,,,6475.84,0
13880160,08:55:31,08:55:31,8413,28,,,,6658.28,0
13880160,08:56:00,08:56:00,647,29,,,,6844.93,
13880160,08:56:49,08:56:49,648,30,,,,7187.23,0
13880160,08:57:30,08:57:30,649,31,,,,7469.73,0
13880160,08:57:59,08:57:59,650,32,,,,7683,0
13880160,08:59:35,08:59:35,9607,33,,,,8209.73,0
13880160,09:00:57,09:00:57,4978,34,,,,8658.34,0
13880160,09:01:34,09:01:34,4979,35,,,,8919.83,0
13880160,09:02:18,09:02:18,4980,36,,,,9251.69,0
13880160,09:02:45,09:02:45,4981,37,,,,9439.98,0
13880160,09:03:15,09:03:15,4982,38,,,,9630.93,0
13880160,09:03:58,09:03:58,2428,39,,,,9916.08,0
13880160,09:04:32,09:04:32,2429,40,,,,10137.57,0
13880160,09:05:02,09:05:02,2430,41,,,,10404.48,0
13880160,09:05:41,09:05:41,2431,42,,,,10656.38,0
13880160,09:05:57,09:05:57,2432,43,,,,10769.11,0
13880160,09:06:22,09:06:22,9934,44,,,,10932.4,0
13880160,09:07:00,09:07:00,2129,45,,,,11114.28,
13880160,09:07:40,09:07:40,2130,46,,,,11330.22,0
13880160,09:08:29,09:08:29,2131,47,,,,11590.11,0
13880160,09:09:22,09:09:22,2132,48,,,,11820.07,0
13880160,09:09:45,09:09:45,2133,49,,,,11947.53,0
13880160,09:10:18,09:10:18,2134,50,,,,12121.11,0
13880160,09:10:36,09:10:36,160,51,,,,12195.04,0
13880160,09:14:00,09:14:00,10160,52,,,,13292.71,
13880160,09:17:04,09:17:04,162,53,,,,14334.22,0
13880160,09:17:37,09:17:37,163,54,,,,14522.34,0
13880160,09:18:19,09:18:19,164,55,,,,14759.38,0
13880160,09:18:56,09:18:56,165,56,,,,14951.14,0
13880160,09:19:41,09:19:41,166,57,,,,15163.22,0
13880160,09:20:09,09:20:09,167,58,,,,15297.16,0
13880160,09:21:21,09:21:21,168,59,,,,15644.47,0
13880160,09:21:54,09:21:54,169,60,,,,15846.16,0
13880160,09:22:34,09:22:34,170,61,,,,16046.65,0
13880160,09:23:30,09:23:30,4983,62,,,,16401.84,0
13880160,09:24:28,09:24:28,4984,63,,,,16647.81,0
13880160,09:25:15,09:25:15,4985,64,,,,16829.44,0
13880160,09:26:00,09:26:00,4986,65,,,,17054.34,0
13880160,09:27:07,09:27:07,4987,66,,,,17280.4,0
13880160,09:28:06,09:28:06,4988,67,,,,17474.08,0
13880160,09:29:00,09:29:00,3344,68,,1,,17803.07,
13999070,10:16:00,10:16:00,10708,1,,,1,0,
13999070,10:17:53,10:17:53,2592,2,,,,402.53,0
13999070,10:19:16,10:19:16,2593,3,,,,625.04,0
13999070,10:22:00,10:22:00,10042,4,,,,952.62,
13999070,10:22:58,10:22:58,10234,5,,,,1113.95,0
13999070,10:24:27,10:24:27,2596,6,,,,1497.08,0
13999070,10:25:04,10:25:04,2597,7,,,,1620.88,0
13999070,10:25:53,10:25:53,9092,8,,,,1757.97,0
13999070,10:26:46,10:26:46,4421,9,,,,1925.08,0
13999070,10:27:35,10:27:35,4422,10,,,,2097.79,0
13999070,10:29:01,10:29:01,10771,11,,,,2490.28,0
13999070,10:29:50,10:29:50,630,12,,,,2727.29,0
13999070,10:30:55,10:30:55,631,13,,,,2932.12,0
13999070,10:32:00,10:32:00,632,14,,,,3183.16,
13999070,10:32:57,10:32:57,633,15,,,,3481.85,0
13999070,10:33:49,10:33:49,634,16,,,,3724.7,0
13999070,10:34:25,10:34:25,635,17,,,,3931.13,0
13999070,10:35:18,10:35:18,636,18,,,,4188.05,0
13999070,10:36:03,10:36:03,637,19,,,,4398.98,0
13999070,10:36:27,10:36:27,638,20,,,,4529.38,0
13999070,10:37:36,10:37:36,639,21,,,,4918.55,0
13999070,10:38:14,10:38:14,640,22,,,,5104.37,0
13999070,10:39:00,10:39:00,10747,23,,,,5365.7,
13999070,10:39:38,10:39:38,642,24,,,,5677.39,0
13999070,10:40:13,10:40:13,643,25,,,,6005.78,0
13999070,10:40:42,10:40:42,644,26,,,,6240.2,0
13999070,10:41:09,10:41:09,645,27,,,,6475.84,0
13999070,10:41:31,10:41:31,8413,28,,,,6658.28,0
13999070,10:42:00,10:42:00,647,29,,,,6844.93,
13999070,10:42:54,10:42:54,648,30,,,,7187.23,0
13999070,10:43:38,10:43:38,649,31,,,,7469.73,0
13999070,10:44:10,10:44:10,650,32,,,,7683,0
13999070,10:45:54,10:45:54,9607,33,,,,8209.73,0
13999070,10:47:24,10:47:24,4978,34,,,,8658.34,0
13999070,10:48:04,10:48:04,4979,35,,,,8919.83,0
13999070,10:48:53,10:48:53,4980,36,,,,9251.69,0
13999070,10:49:22,10:49:22,4981,37,,,,9439.98,0
13999070,10:49:55,10:49:55,4982,38,,,,9630.93,0
13999070,10:50:42,10:50:42,2428,39,,,,9916.08,0
13999070,10:51:18,10:51:18,2429,40,,,,10137.57,0
13999070,10:51:51,10:51:51,2430,41,,,,10404.48,0
13999070,10:52:34,10:52:34,2431,42,,,,10656.38,0
13999070,10:52:52,10:52:52,2432,43,,,,10769.11,0
13999070,10:53:19,10:53:19,9934,44,,,,10932.4,0
13999070,10:54:00,10:54:00,2129,45,,,,11114.28,
13999070,10:54:40,10:54:40,2130,46,,,,11330.22,0
13999070,10:55:29,10:55:29,2131,47,,,,11590.11,0
13999070,10:56:22,10:56:22,2132,48,,,,11820.07,0
13999070,10:56:45,10:56:45,2133,49,,,,11947.53,0
13999070,10:57:18,10:57:18,2134,50,,,,12121.11,0
13999070,10:57:36,10:57:36,160,51,,,,12195.04,0
13999070,11:01:00,11:01:00,10160,52,,,,13292.71,
13999070,11:04:16,11:04:16,162,53,,,,14334.22,0
13999070,11:04:51,11:04:51,163,54,,,,14522.34,0
13999070,11:05:36,11:05:36,164,55,,,,14759.38,0
13999070,11:06:16,11:06:16,165,56,,,,14951.14,0
13999070,11:07:04,11:07:04,166,57,,,,15163.22,0
13999070,11:07:33,11:07:33,167,58,,,,15297.16,0
13999070,11:08:51,11:08:51,168,59,,,,15644.47,0
13999070,11:09:26,11:09:26,169,60,,,,15846.16,0
13999070,11:10:08,11:10:08,170,61,,,,16046.65,0
13999070,11:11:08,11:11:08,4983,62,,,,16401.84,0
13999070,11:12:10,11:12:10,4984,63,,,,16647.81,0
13999070,11:13:00,11:13:00,4985,64,,,,16829.44,0
13999070,11:13:48,11:13:48,4986,65,,,,17054.34,0
13999070,11:15:00,11:15:00,4987,66,,,,17280.4,0
13999070,11:16:02,11:16:02,4988,67,,,,17474.08,0
13999070,11:17:00,11:17:00,3344,68,,1,,17803.07,
13999100,10:16:00,10:16:00,10708,1,,,1,0,
13999100,10:17:53,10:17:53,2592,2,,,,402.53,0
13999100,10:19:16,10:19:16,2593,3,,,,625.04,0
13999100,10:22:00,10:22:00,10042,4,,,,952.62,
13999100,10:22:58,10:22:58,10234,5,,,,1113.95,0
13999100,10:24:27,10:24:27,2596,6,,,,1497.08,0
13999100,10:25:04,10:25:04,2597,7,,,,1620.88,0
13999100,10:25:53,10:25:53,9092,8,,,,1757.97,0
13999100,10:26:46,10:26:46,4421,9,,,,1925.08,0
13999100,10:27:35,10:27:35,4422,10,,,,2097.79,0
13999100,10:29:01,10:29:01,10771,11,,,,2490.28,0
13999100,10:29:50,10:29:50,630,12,,,,2727.29,0
13999100,10:30:55,10:30:55,631,13,,,,2932.12,0
13999100,10:32:00,10:32:00,632,14,,,,3183.16,
13999100,10:32:57,10:32:57,633,15,,,,3481.85,0
13999100,10:33:49,10:33:49,634,16,,,,3724.7,0
13999100,10:34:25,10:34:25,635,17,,,,3931.13,0
13999100,10:35:18,10:35:18,636,18,,,,4188.05,0
13999100,10:36:03,10:36:03,637,19,,,,4398.98,0
13999100,10:36:27,10:36:27,638,20,,,,4529.38,0
13999100,10:37:36,10:37:36,639,21,,,,4918.55,0
13999100,10:38:14,10:38:14,640,22,,,,5104.37,0
13999100,10:39:00,10:39:00,10747,23,,,,5365.7,
13999100,10:39:38,10:39:38,642,24,,,,5677.39,0
13999100,10:40:13,10:40:13,643,25,,,,6005.78,0
13999100,10:40:42,10:40:42,644,26,,,,6240.2,0
13999100,10:41:09,10:41:09,645,27,,,,6475.84,0
13999100,10:41:31,10:41:31,8413,28,,,,6658.28,0
13999100,10:42:00,10:42:00,647,29,,,,6844.93,
13999100,10:42:54,10:42:54,648,30,,,,7187.23,0
13999100,10:43:38,10:43:38,649,31,,,,7469.73,0
13999100,10:44:10,10:44:10,650,32,,,,7683,0
13999100,10:45:54,10:45:54,9607,33,,,,8209.73,0
13999100,10:47:24,10:47:24,4978,34,,,,8658.34,0
13999100,10:48:04,10:48:04,4979,35,,,,8919.83,0
13999100,10:48:53,10:48:53,4980,36,,,,9251.69,0
13999100,10:49:22,10:49:22,4981,37,,,,9439.98,0
13999100,10:49:55,10:49:55,4982,38,,,,9630.93,0
13999100,10:50:42,10:50:42,2428,39,,,,9916.08,0
13999100,10:51:18,10:51:18,2429,40,,,,10137.57,0
13999100,10:51:51,10:51:51,2430,41,,,,10404.48,0
13999100,10:52:34,10:52:34,2431,42,,,,10656.38,0
13999100,10:52:52,10:52:52,2432,43,,,,10769.11,0
13999100,10:53:19,10:53:19,9934,44,,,,10932.4,0
13999100,10:54:00,10:54:00,2129,45,,,,11114.28,
13999100,10:54:40,10:54:40,2130,46,,,,11330.22,0
13999100,10:55:29,10:55:29,2131,47,,,,11590.11,0
13999100,10:56:22,10:56:22,2132,48,,,,11820.07,0
13999100,10:56:45,10:56:45,2133,49,,,,11947.53,0
13999100,10:57:18,10:57:18,2134,50,,,,12121.11,0
13999100,10:57:36,10:57:36,160,51,,,,12195.04,0
13999100,11:01:00,11:01:00,10160,52,,,,13292.71,
13999100,11:04:16,11:04:16,162,53,,,,14334.22,0
13999100,11:04:51,11:04:51,163,54,,,,14522.34,0
13999100,11:05:36,11:05:36,164,55,,,,14759.38,0
13999100,11:06:16,11:06:16,165,56,,,,14951.14,0
13999100,11:07:04,11:07:04,166,57,,,,15163.22,0
13999100,11:07:33,11:07:33,167,58,,,,15297.16,0
13999100,11:08:51,11:08:51,168,59,,,,15644.47,0
13999100,11:09:26,11:09:26,169,60,,,,15846.16,0
13999100,11:10:08,11:10:08,170,61,,,,16046.65,0
13999100,11:11:08,11:11:08,4983,62,,,,16401.84,0
13999100,11:12:10,11:12:10,4984,63,,,,16647.81,0
13999100,11:13:00,11:13:00,4985,64,,,,16829.44,0
13999100,11:13:48,11:13:48,4986,65,,,,17054.34,0
13999100,11:15:00,11:15:00,4987,66,,,,17280.4,0
13999100,11:16:02,11:16:02,4988,67,,,,17474.08,0
13999100,11:17:00,11:17:00,3344,68,,1,,17803.07,
13999140,10:16:00,10:16:00,10708,1,,,1,0,
13999140,10:17:53,10:17:53,2592,2,,,,402.53,0
13999140,10:19:16,10:19:16,2593,3,,,,625.04,0
13999140,10:22:00,10:22:00,10042,4,,,,952.62,
13999140,10:22:58,10:22:58,10234,5,,,,1113.95,0
13999140,10:24:27,10:24:27,2596,6,,,,1497.08,0
13999140,10:25:04,10:25:04,2597,7,,,,1620.88,0
13999140,10:25:53,10:25:53,9092,8,,,,1757.97,0
13999140,10:26:46,10:26:46,4421,9,,,,1925.08,0
13999140,10:27:35,10:27:35,4422,10,,,,2097.79,0
13999140,10:29:01,10:29:01,10771,11,,,,2490.28,0
13999140,10:29:50,10:29:50,630,12,,,,2727.29,0
13999140,10:30:55,10:30:55,631,13,,,,2932.12,0
13999140,10:32:00,10:32:00,632,14,,,,3183.16,
13999140,10:32:57,10:32:57,633,15,,,,3481.85,0
13999140,10:33:49,10:33:49,634,16,,,,3724.7,0
13999140,10:34:25,10:34:25,635,17,,,,3931.13,0
13999140,10:35:18,10:35:18,636,18,,,,4188.05,0
13999140,10:36:03,10:36:03,637,19,,,,4398.98,0
13999140,10:36:27,10:36:27,638,20,,,,4529.38,0
13999140,10:37:36,10:37:36,639,21,,,,4918.55,0
13999140,10:38:14,10:38:14,640,22,,,,5104.37,0
13999140,10:39:00,10:39:00,10747,23,,,,5365.7,
13999140,10:39:38,10:39:38,642,24,,,,5677.39,0
13999140,10:40:13,10:40:13,643,25,,,,6005.78,0
13999140,10:40:42,10:40:42,644,26,,,,6240.2,0
13999140,10:41:09,10:41:09,645,27,,,,6475.84,0
13999140,10:41:31,10:41:31,8413,28,,,,6658.28,0
13999140,10:42:00,10:42:00,647,29,,,,6844.93,
13999140,10:42:54,10:42:54,648,30,,,,7187.23,0
13999140,10:43:38,10:43:38,649,31,,,,7469.73,0
13999140,10:44:10,10:44:10,650,32,,,,7683,0
13999140,10:45:54,10:45:54,9607,33,,,,8209.73,0
13999140,10:47:24,10:47:24,4978,34,,,,8658.34,0
13999140,10:48:04,10:48:04,4979,35,,,,8919.83,0
13999140,10:48:53,10:48:53,4980,36,,,,9251.69,0
13999140,10:49:22,10:49:22,4981,37,,,,9439.98,0
13999140,10:49:55,10:49:55,4982,38,,,,9630.93,0
13999140,10:50:42,10:50:42,2428,39,,,,9916.08,0
13999140,10:51:18,10:51:18,2429,40,,,,10137.57,0
13999140,10:51:51,10:51:51,2430,41,,,,10404.48,0
13999140,10:52:34,10:52:34,2431,42,,,,10656.38,0
13999140,10:52:52,10:52:52,2432,43,,,,10769.11,0
13999140,10:53:19,10:53:19,9934,44,,,,10932.4,0
13999140,10:54:00,10:54:00,2129,45,,,,11114.28,
13999140,10:54:40,10:54:40,2130,46,,,,11330.22,0
13999140,10:55:29,10:55:29,2131,47,,,,11590.11,0
13999140,10:56:22,10:56:22,2132,48,,,,11820.07,0
13999140,10:56:45,10:56:45,2133,49,,,,11947.53,0
13999140,10:57:18,10:57:18,2134,50,,,,12121.11,0
13999140,10:57:36,10:57:36,160,51,,,,12195.04,0
13999140,11:01:00,11:01:00,10160,52,,,,13292.71,
13999140,11:04:16,11:04:16,162,53,,,,14334.22,0
13999140,11:04:51,11:04:51,163,54,,,,14522.34,0
13999140,11:05:36,11:05:36,164,55,,,,14759.38,0
13999140,11:06:16,11:06:16,165,56,,,,14951.14,0
13999140,11:07:04,11:07:04,166,57,,,,15163.22,0
13999140,11:07:33,11:07:33,167,58,,,,15297.16,0
13999140,11:08:51,11:08:51,168,59,,,,15644.47,0
13999140,11:09:26,11:09:26,169,60,,,,15846.16,0
13999140,11:10:08,11:10:08,170,61,,,,16046.65,0
13999140,11:11:08,11:11:08,4983,62,,,,16401.84,0
13999140,11:12:10,11:12:10,4984,63,,,,16647.81,0
13999140,11:13:00,11:13:00,4985,64,,,,16829.44,0
13999140,11:13:48,11:13:48,4986,65,,,,17054.34,0
13999140,11:15:00,11:15:00,4987,66,,,,17280.4,0
13999140,11:16:02,11:16:02,4988,67,,,,17474.08,0
13999140,11:17:00,11:17:00,3344,68,,1,,17803.07,
14159020,09:27:00,09:27:00,10708,1,,,1,0,
14159020,09:27:18,09:27:18,2592,2,,,,402.53,0
14159020,09:27:32,09:27:32,2593,3,,,,625.04,0
14159020,09:28:00,09:28:00,10042,4,,,,952.62,
14159020,09:29:10,09:29:10,10234,5,,,,1113.95,0
14159020,09:30:57,09:30:57,2596,6,,,,1497.08,0
14159020,09:31:41,09:31:41,2597,7,,,,1620.88,0
14159020,09:32:40,09:32:40,9092,8,,,,1757.97,0
14159020,09:33:43,09:33:43,4421,9,,,,1925.08,0
14159020,09:34:42,09:34:42,4422,10,,,,2097.79,0
14159020,09:36:25,09:36:25,10771,11,,,,2490.28,0
14159020,09:37:24,09:37:24,630,12,,,,2727.29,0
14159020,09:38:42,09:38:42,631,13,,,,2932.12,0
14159020,09:40:00,09:40:00,632,14,,,,3183.16,
14159020,09:40:49,09:40:49,633,15,,,,3481.85,0
14159020,09:41:34,09:41:34,634,16,,,,3724.7,0
14159020,09:42:04,09:42:04,635,17,,,,3931.13,0
14159020,09:42:49,09:42:49,636,18,,,,4188.05,0
14159020,09:43:28,09:43:28,637,19,,,,4398.98,0
14159020,09:43:49,09:43:49,638,20,,,,4529.38,0
14159020,09:44:48,09:44:48,639,21,,,,4918.55,0
14159020,09:45:21,09:45:21,640,22,,,,5104.37,0
14159020,09:46:00,09:46:00,10747,23,,,,5365.7,
14159020,09:46:50,09:46:50,642,24,,,,5677.39,0
14159020,09:47:37,09:47:37,643,25,,,,6005.78,0
14159020,09:48:16,09:48:16,644,26,,,,6240.2,0
14159020,09:48:52,09:48:52,645,27,,,,6475.84,0
14159020,09:49:21,09:49:21,8413,28,,,,6658.28,0
14159020,09:50:00,09:50:00,647,29,,,,6844.93,
14159020,09:51:07,09:51:07,648,30,,,,7187.23,0
14159020,09:52:03,09:52:03,649,31,,,,7469.73,0
14159020,09:52:42,09:52:42,650,32,,,,7683,0
14159020,09:54:53,09:54:53,9607,33,,,,8209.73,0
14159020,09:56:45,09:56:45,4978,34,,,,8658.34,0
14159020,09:57:36,09:57:36,4979,35,,,,8919.83,0
14159020,09:58:36,09:58:36,4980,36,,,,9251.69,0
14159020,09:59:13,09:59:13,4981,37,,,,9439.98,0
14159020,09:59:54,09:59:54,4982,38,,,,9630.93,0
14159020,10:00:52,10:00:52,2428,39,,,,9916.08,0
14159020,10:01:38,10:01:38,2429,40,,,,10137.57,0
14159020,10:02:19,10:02:19,2430,41,,,,10404.48,0
14159020,10:03:13,10:03:13,2431,42,,,,10656.38,0
14159020,10:03:35,10:03:35,2432,43,,,,10769.11,0
14159020,10:04:09,10:04:09,9934,44,,,,10932.4,0
14159020,10:05:00,10:05:00,2129,45,,,,11114.28,
14159020,10:05:40,10:05:40,2130,46,,,,11330.22,0
14159020,10:06:29,10:06:29,2131,47,,,,11590.11,0
14159020,10:07:22,10:07:22,2132,48,,,,11820.07,0
14159020,10:07:45,10:07:45,2133,49,,,,11947.53,0
14159020,10:08:18,10:08:18,2134,50,,,,12121.11,0
14159020,10:08:36,10:08:36,160,51,,,,12195.04,0
14159020,10:12:00,10:12:00,10160,52,,,,13292.71,
14159020,10:14:15,10:14:15,162,53,,,,14334.22,0
14159020,10:14:39,10:14:39,163,54,,,,14522.34,0
14159020,10:15:10,10:15:10,164,55,,,,14759.38,0
14159020,10:15:37,10:15:37,165,56,,,,14951.14,0
14159020,10:16:10,10:16:10,166,57,,,,15163.22,0
14159020,10:16:30,10:16:30,167,58,,,,15297.16,0
14159020,10:17:24,10:17:24,168,59,,,,15644.47,0
14159020,10:17:48,10:17:48,169,60,,,,15846.16,0
14159020,10:18:17,10:18:17,170,61,,,,16046.65,0
14159020,10:18:58,10:18:58,4983,62,,,,16401.84,0
14159020,10:19:41,10:19:41,4984,63,,,,16647.81,0
14159020,10:20:15,10:20:15,4985,64,,,,16829.44,0
14159020,10:20:48,10:20:48,4986,65,,,,17054.34,0
14159020,10:21:37,10:21:37,4987,66,,,,17280.4,0
14159020,10:22:20,10:22:20,4988,67,,,,17474.08,0
14159020,10:23:00,10:23:00,3344,68,,1,,17803.07,
14159030,09:27:00,09:27:00,10708,1,,,1,0,
14159030,09:27:18,09:27:18,2592,2,,,,402.53,0
14159030,09:27:32,09:27:32,2593,3,,,,625.04,0
14159030,09:28:00,09:28:00,10042,4,,,,952.62,
14159030,09:29:10,09:29:10,10234,5,,,,1113.95,0
14159030,09:30:57,09:30:57,2596,6,,,,1497.08,0
14159030,09:31:41,09:31:41,2597,7,,,,1620.88,0
14159030,09:32:40,09:32:40,9092,8,,,,1757.97,0
14159030,09:33:43,09:33:43,4421,9,,,,1925.08,0
14159030,09:34:42,09:34:42,4422,10,,,,2097.79,0
14159030,09:36:25,09:36:25,10771,11,,,,2490.28,0
14159030,09:37:24,09:37:24,630,12,,,,2727.29,0
14159030,09:38:42,09:38:42,631,13,,,,2932.12,0
14159030,09:40:00,09:40:00,632,14,,,,3183.16,
14159030,09:40:49,09:40:49,633,15,,,,3481.85,0
14159030,09:41:34,09:41:34,634,16,,,,3724.7,0
14159030,09:42:04,09:42:04,635,17,,,,3931.13,0
14159030,09:42:49,09:42:49,636,18,,,,4188.05,0
14159030,09:43:28,09:43:28,637,19,,,,4398.98,0
14159030,09:43:49,09:43:49,638,20,,,,4529.38,0
14159030,09:44:48,09:44:48,639,21,,,,4918.55,0
14159030,09:45:21,09:45:21,640,22,,,,5104.37,0
14159030,09:46:00,09:46:00,10747,23,,,,5365.7,
14159030,09:46:50,09:46:50,642,24,,,,5677.39,0
14159030,09:47:37,09:47:37,643,25,,,,6005.78,0
14159030,09:48:16,09:48:16,644,26,,,,6240.2,0
14159030,09:48:52,09:48:52,645,27,,,,6475.84,0
14159030,09:49:21,09:49:21,8413,28,,,,6658.28,0
14159030,09:50:00,09:50:00,647,29,,,,6844.93,
14159030,09:51:07,09:51:07,648,30,,,,7187.23,0
14159030,09:52:03,09:52:03,649,31,,,,7469.73,0
14159030,09:52:42,09:52:42,650,32,,,,7683,0
14159030,09:54:53,09:54:53,9607,33,,,,8209.73,0
14159030,09:56:45,09:56:45,4978,34,,,,8658.34,0
14159030,09:57:36,09:57:36,4979,35,,,,8919.83,0
14159030,09:58:36,09:58:36,4980,36,,,,9251.69,0
14159030,09:59:13,09:59:13,4981,37,,,,9439.98,0
14159030,09:59:54,09:59:54,4982,38,,,,9630.93,0
14159030,10:00:52,10:00:52,2428,39,,,,9916.08,0
14159030,10:01:38,10:01:38,2429,40,,,,10137.57,0
14159030,10:02:19,10:02:19,2430,41,,,,10404.48,0
14159030,10:03:13,10:03:13,2431,42,,,,10656.38,0
14159030,10:03:35,10:03:35,2432,43,,,,10769.11,0
14159030,10:04:09,10:04:09,9934,44,,,,10932.4,0
14159030,10:05:00,10:05:00,2129,45,,,,11114.28,
14159030,10:05:40,10:05:40,2130,46,,,,11330.22,0
14159030,10:06:29,10:06:29,2131,47,,,,11590.11,0
14159030,10:07:22,10:07:22,2132,48,,,,11820.07,0
14159030,10:07:45,10:07:45,2133,49,,,,11947.53,0
14159030,10:08:18,10:08:18,2134,50,,,,12121.11,0
14159030,10:08:36,10:08:36,160,51,,,,12195.04,0
14159030,10:12:00,10:12:00,10160,52,,,,13292.71,
14159030,10:14:15,10:14:15,162,53,,,,14334.22,0
14159030,10:14:39,10:14:39,163,54,,,,14522.34,0
14159030,10:15:10,10:15:10,164,55,,,,14759.38,0
14159030,10:15:37,10:15:37,165,56,,,,14951.14,0
14159030,10:16:10,10:16:10,166,57,,,,15163.22,0
14159030,10:16:30,10:16:30,167,58,,,,15297.16,0
14159030,10:17:24,10:17:24,168,59,,,,15644.47,0
14159030,10:17:48,10:17:48,169,60,,,,15846.16,0
14159030,10:18:17,10:18:17,170,61,,,,16046.65,0
14159030,10:18:58,10:18:58,4983,62,,,,16401.84,0
14159030,10:19:41,10:19:41,4984,63,,,,16647.81,0
14159030,10:20:15,10:20:15,4985,64,,,,16829.44,0
14159030,10:20:48,10:20:48,4986,65,,,,17054.34,0
14159030,10:21:37,10:21:37,4987,66,,,,17280.4,0
14159030,10:22:20,10:22:20,4988,67,,,,17474.08,0
14159030,10:23:00,10:23:00,3344,68,,1,,17803.07,
14159040,09:27:00,09:27:00,10708,1,,,1,0,
14159040,09:27:18,09:27:18,2592,2,,,,402.53,0
14159040,09:27:32,09:27:32,2593,3,,,,625.04,0
14159040,09:28:00,09:28:00,10042,4,,,,952.62,
14159040,09:29:10,09:29:10,10234,5,,,,1113.95,0
14159040,09:30:57,09:30:57,2596,6,,,,1497.08,0
14159040,09:31:41,09:31:41,2597,7,,,,1620.88,0
14159040,09:32:40,09:32:40,9092,8,,,,1757.97,0
14159040,09:33:43,09:33:43,4421,9,,,,1925.08,0
14159040,09:34:42,09:34:42,4422,10,,,,2097.79,0
14159040,09:36:25,09:36:25,10771,11,,,,2490.28,0
14159040,09:37:24,09:37:24,630,12,,,,2727.29,0
14159040,09:38:42,09:38:42,631,13,,,,2932.12,0
14159040,09:40:00,09:40:00,632,14,,,,3183.16,
14159040,09:40:49,09:40:49,633,15,,,,3481.85,0
14159040,09:41:34,09:41:34,634,16,,,,3724.7,0
14159040,09:42:04,09:42:04,635,17,,,,3931.13,0
14159040,09:42:49,09:42:49,636,18,,,,4188.05,0
14159040,09:43:28,09:43:28,637,19,,,,4398.98,0
14159040,09:43:49,09:43:49,638,20,,,,4529.38,0
14159040,09:44:48,09:44:48,639,21,,,,4918.55,0
14159040,09:45:21,09:45:21,640,22,,,,5104.37,0
14159040,09:46:00,09:46:00,10747,23,,,,5365.7,
14159040,09:46:50,09:46:50,642,24,,,,5677.39,0
14159040,09:47:37,09:47:37,643,25,,,,6005.78,0
14159040,09:48:16,09:48:16,644,26,,,,6240.2,0
14159040,09:48:52,09:48:52,645,27,,,,6475.84,0
14159040,09:49:21,09:49:21,8413,28,,,,6658.28,0
14159040,09:50:00,09:50:00,647,29,,,,6844.93,
14159040,09:51:07,09:51:07,648,30,,,,7187.23,0
14159040,09:52:03,09:52:03,649,31,,,,7469.73,0
14159040,09:52:42,09:52:42,650,32,,,,7683,0
14159040,09:54:53,09:54:53,9607,33,,,,8209.73,0
14159040,09:56:45,09:56:45,4978,34,,,,8658.34,0
14159040,09:57:36,09:57:36,4979,35,,,,8919.83,0
14159040,09:58:36,09:58:36,4980,36,,,,9251.69,0
14159040,09:59:13,09:59:13,4981,37,,,,9439.98,0
14159040,09:59:54,09:59:54,4982,38,,,,9630.93,0
14159040,10:00:52,10:00:52,2428,39,,,,9916.08,0
14159040,10:01:38,10:01:38,2429,40,,,,10137.57,0
14159040,10:02:19,10:02:19,2430,41,,,,10404.48,0
14159040,10:03:13,10:03:13,2431,42,,,,10656.38,0
14159040,10:03:35,10:03:35,2432,43,,,,10769.11,0
14159040,10:04:09,10:04:09,9934,44,,,,10932.4,0
14159040,10:05:00,10:05:00,2129,45,,,,11114.28,
14159040,10:05:40,10:05:40,2130,46,,,,11330.22,0
14159040,10:06:29,10:06:29,2131,47,,,,11590.11,0
14159040,10:07:22,10:07:22,2132,48,,,,11820.07,0
14159040,10:07:45,10:07:45,2133,49,,,,11947.53,0
14159040,10:08:18,10:08:18,2134,50,,,,12121.11,0
14159040,10:08:36,10:08:36,160,51,,,,12195.04,0
14159040,10:12:00,10:12:00,10160,52,,,,13292.71,
14159040,10:14:15,10:14:15,162,53,,,,14334.22,0
14159040,10:14:39,10:14:39,163,54,,,,14522.34,0
14159040,10:15:10,10:15:10,164,55,,,,14759.38,0
14159040,10:15:37,10:15:37,165,56,,,,14951.14,0
14159040,10:16:10,10:16:10,166,57,,,,15163.22,0
14159040,10:16:30,10:16:30,167,58,,,,15297.16,0
14159040,10:17:24,10:17:24,168,59,,,,15644.47,0
14159040,10:17:48,10:17:48,169,60,,,,15846.16,0
14159040,10:18:17,10:18:17,170,61,,,,16046.65,0
14159040,10:18:58,10:18:58,4983,62,,,,16401.84,0
14159040,10:19:41,10:19:41,4984,63,,,,16647.81,0
14159040,10:20:15,10:20:15,4985,64,,,,16829.44,0
14159040,10:20:48,10:20:48,4986,65,,,,17054.34,0
14159040,10:21:37,10:21:37,4987,66,,,,17280.4,0
14159040,10:22:20,10:22:20,4988,67,,,,17474.08,0
14159040,10:23:00,10:23:00,3344,68,,1,,17803.07,
14159050,09:27:00,09:27:00,10708,1,,,1,0,
14159050,09:27:18,09:27:18,2592,2,,,,402.53,0
14159050,09:27:32,09:27:32,2593,3,,,,625.04,0
14159050,09:28:00,09:28:00,10042,4,,,,952.62,
14159050,09:29:10,09:29:10,10234,5,,,,1113.95,0
14159050,09:30:57,09:30:57,2596,6,,,,1497.08,0
14159050,09:31:41,09:31:41,2597,7,,,,1620.88,0
14159050,09:32:40,09:32:40,9092,8,,,,1757.97,0
14159050,09:33:43,09:33:43,4421,9,,,,1925.08,0
14159050,09:34:42,09:34:42,4422,10,,,,2097.79,0
14159050,09:36:25,09:36:25,10771,11,,,,2490.28,0
14159050,09:37:24,09:37:24,630,12,,,,2727.29,0
14159050,09:38:42,09:38:42,631,13,,,,2932.12,0
14159050,09:40:00,09:40:00,632,14,,,,3183.16,
14159050,09:40:49,09:40:49,633,15,,,,3481.85,0
14159050,09:41:34,09:41:34,634,16,,,,3724.7,0
14159050,09:42:04,09:42:04,635,17,,,,3931.13,0
14159050,09:42:49,09:42:49,636,18,,,,4188.05,0
14159050,09:43:28,09:43:28,637,19,,,,4398.98,0
14159050,09:43:49,09:43:49,638,20,,,,4529.38,0
14159050,09:44:48,09:44:48,639,21,,,,4918.55,0
14159050,09:45:21,09:45:21,640,22,,,,5104.37,0
14159050,09:46:00,09:46:00,10747,23,,,,5365.7,
14159050,09:46:50,09:46:50,642,24,,,,5677.39,0
14159050,09:47:37,09:47:37,643,25,,,,6005.78,0
14159050,09:48:16,09:48:16,644,26,,,,6240.2,0
14159050,09:48:52,09:48:52,645,27,,,,6475.84,0
14159050,09:49:21,09:49:21,8413,28,,,,6658.28,0
14159050,09:50:00,09:50:00,647,29,,,,6844.93,
14159050,09:51:07,09:51:07,648,30,,,,7187.23,0
14159050,09:52:03,09:52:03,649,31,,,,7469.73,0
14159050,09:52:42,09:52:42,650,32,,,,7683,0
14159050,09:54:53,09:54:53,9607,33,,,,8209.73,0
14159050,09:56:45,09:56:45,4978,34,,,,8658.34,0
14159050,09:57:36,09:57:36,4979,35,,,,8919.83,0
14159050,09:58:36,09:58:36,4980,36,,,,9251.69,0
14159050,09:59:13,09:59:13,4981,37,,,,9439.98,0
14159050,09:59:54,09:59:54,4982,38,,,,9630.93,0
14159050,10:00:52,10:00:52,2428,39,,,,9916.08,0
14159050,10:01:38,10:01:38,2429,40,,,,10137.57,0
14159050,10:02:19,10:02:19,2430,41,,,,10404.48,0
14159050,10:03:13,10:03:13,2431,42,,,,10656.38,0
14159050,10:03:35,10:03:35,2432,43,,,,10769.11,0
14159050,10:04:09,10:04:09,9934,44,,,,10932.4,0
14159050,10:05:00,10:05:00,2129,45,,,,11114.28,
14159050,10:05:40,10:05:40,2130,46,,,,11330.22,0
14159050,10:06:29,10:06:29,2131,47,,,,11590.11,0
14159050,10:07:22,10:07:22,2132,48,,,,11820.07,0
14159050,10:07:45,10:07:45,2133,49,,,,11947.53,0
14159050,10:08:18,10:08:18,2134,50,,,,12121.11,0
14159050,10:08:36,10:08:36,160,51,,,,12195.04,0
14159050,10:12:00,10:12:00,10160,52,,,,13292.71,
14159050,10:14:15,10:14:15,162,53,,,,14334.22,0
14159050,10:14:39,10:14:39,163,54,,,,14522.34,0
14159050,10:15:10,10:15:10,164,55,,,,14759.38,0
14159050,10:15:37,10:15:37,165,56,,,,14951.14,0
14159050,10:16:10,10:16:10,166,57,,,,15163.22,0
14159050,10:16:30,10:16:30,167,58,,,,15297.16,0
14159050,10:17:24,10:17:24,168,59,,,,15644.47,0
14159050,10:17:48,10:17:48,169,60,,,,15846.16,0
14159050,10:18:17,10:18:17,170,61,,,,16046.65,0
14159050,10:18:58,10:18:58,4983,62,,,,16401.84,0
14159050,10:19:41,10:19:41,4984,63,,,,16647.81,0
14159050,10:20:15,10:20:15,4985,64,,,,16829.44,0
14159050,10:20:48,10:20:48,4986,65,,,,17054.34,0
14159050,10:21:37,10:21:37,4987,66,,,,17280.4,0
14159050,10:22:20,10:22:20,4988,67,,,,17474.08,0
14159050,10:23:00,10:23:00,3344,68,,1,,17803.07,
14159060,09:27:00,09:27:00,10708,1,,,1,0,
14159060,09:27:18,09:27:18,2592,2,,,,402.53,0
14159060,09:27:32,09:27:32,2593,3,,,,625.04,0
14159060,09:28:00,09:28:00,10042,4,,,,952.62,
14159060,09:29:10,09:29:10,10234,5,,,,1113.95,0
14159060,09:30:57,09:30:57,2596,6,,,,1497.08,0
14159060,09:31:41,09:31:41,2597,7,,,,1620.88,0
14159060,09:32:40,09:32:40,9092,8,,,,1757.97,0
14159060,09:33:43,09:33:43,4421,9,,,,1925.08,0
14159060,09:34:42,09:34:42,4422,10,,,,2097.79,0
14159060,09:36:25,09:36:25,10771,11,,,,2490.28,0
14159060,09:37:24,09:37:24,630,12,,,,2727.29,0
14159060,09:38:42,09:38:42,631,13,,,,2932.12,0
14159060,09:40:00,09:40:00,632,14,,,,3183.16,
14159060,09:40:49,09:40:49,633,15,,,,3481.85,0
14159060,09:41:34,09:41:34,634,16,,,,3724.7,0
14159060,09:42:04,09:42:04,635,17,,,,3931.13,0
14159060,09:42:49,09:42:49,636,18,,,,4188.05,0
14159060,09:43:28,09:43:28,637,19,,,,4398.98,0
14159060,09:43:49,09:43:49,638,20,,,,4529.38,0
14159060,09:44:48,09:44:48,639,21,,,,4918.55,0
14159060,09:45:21,09:45:21,640,22,,,,5104.37,0
14159060,09:46:00,09:46:00,10747,23,,,,5365.7,
14159060,09:46:50,09:46:50,642,24,,,,5677.39,0
14159060,09:47:37,09:47:37,643,25,,,,6005.78,0
14159060,09:48:16,09:48:16,644,26,,,,6240.2,0
14159060,09:48:52,09:48:52,645,27,,,,6475.84,0
14159060,09:49:21,09:49:21,8413,28,,,,6658.28,0
14159060,09:50:00,09:50:00,647,29,,,,6844.93,
14159060,09:51:07,09:51:07,648,30,,,,7187.23,0
14159060,09:52:03,09:52:03,649,31,,,,7469.73,0
14159060,09:52:42,09:52:42,650,32,,,,7683,0
14159060,09:54:53,09:54:53,9607,33,,,,8209.73,0
14159060,09:56:45,09:56:45,4978,34,,,,8658.34,0
14159060,09:57:36,09:57:36,4979,35,,,,8919.83,0
14159060,09:58:36,09:58:36,4980,36,,,,9251.69,0
14159060,09:59:13,09:59:13,4981,37,,,,9439.98,0
14159060,09:59:54,09:59:54,4982,38,,,,9630.93,0
14159060,10:00:52,10:00:52,2428,39,,,,9916.08,0
14159060,10:01:38,10:01:38,2429,40,,,,10137.57,0
14159060,10:02:19,10:02:19,2430,41,,,,10404.48,0
14159060,10:03:13,10:03:13,2431,42,,,,10656.38,0
14159060,10:03:35,10:03:35,2432,43,,,,10769.11,0
14159060,10:04:09,10:04:09,9934,44,,,,10932.4,0
14159060,10:05:00,10:05:00,2129,45,,,,11114.28,
14159060,10:05:40,10:05:40,2130,46,,,,11330.22,0
14159060,10:06:29,10:06:29,2131,47,,,,11590.11,0
14159060,10:07:22,10:07:22,2132,48,,,,11820.07,0
14159060,10:07:45,10:07:45,2133,49,,,,11947.53,0
14159060,10:08:18,10:08:18,2134,50,,,,12121.11,0
14159060,10:08:36,10:08:36,160,51,,,,12195.04,0
14159060,10:12:00,10:12:00,10160,52,,,,13292.71,
14159060,10:14:15,10:14:15,162,53,,,,14334.22,0
14159060,10:14:39,10:14:39,163,54,,,,14522.34,0
14159060,10:15:10,10:15:10,164,55,,,,14759.38,0
14159060,10:15:37,10:15:37,165,56,,,,14951.14,0
14159060,10:16:10,10:16:10,166,57,,,,15163.22,0
14159060,10:16:30,10:16:30,167,58,,,,15297.16,0
14159060,10:17:24,10:17:24,168,59,,,,15644.47,0
14159060,10:17:48,10:17:48,169,60,,,,15846.16,0
14159060,10:18:17,10:18:17,170,61,,,,16046.65,0
14159060,10:18:58,10:18:58,4983,62,,,,16401.84,0
14159060,10:19:41,10:19:41,4984,63,,,,16647.81,0
14159060,10:20:15,10:20:15,4985,64,,,,16829.44,0
14159060,10:20:48,10:20:48,4986,65,,,,17054.34,0
14159060,10:21:37,10:21:37,4987,66,,,,17280.4,0
14159060,10:22:20,10:22:20,4988,67,,,,17474.08,0
14159060,10:23:00,10:23:00,3344,68,,1,,17803.07,
14159080,09:27:00,09:27:00,10708,1,,,1,0,
14159080,09:27:18,09:27:18,2592,2,,,,402.53,0
14159080,09:27:32,09:27:32,2593,3,,,,625.04,0
14159080,09:28:00,09:28:00,10042,4,,,,952.62,
14159080,09:29:10,09:29:10,10234,5,,,,1113.95,0
14159080,09:30:57,09:30:57,2596,6,,,,1497.08,0
14159080,09:31:41,09:31:41,2597,7,,,,1620.88,0
14159080,09:32:40,09:32:40,9092,8,,,,1757.97,0
14159080,09:33:43,09:33:43,4421,9,,,,1925.08,0
14159080,09:34:42,09:34:42,4422,10,,,,2097.79,0
14159080,09:36:25,09:36:25,10771,11,,,,2490.28,0
14159080,09:37:24,09:37:24,630,12,,,,2727.29,0
14159080,09:38:42,09:38:42,631,13,,,,2932.12,0
14159080,09:40:00,09:40:00,632,14,,,,3183.16,
14159080,09:40:49,09:40:49,633,15,,,,3481.85,0
14159080,09:41:34,09:41:34,634,16,,,,3724.7,0
14159080,09:42:04,09:42:04,635,17,,,,3931.13,0
14159080,09:42:49,09:42:49,636,18,,,,4188.05,0
14159080,09:43:28,09:43:28,637,19,,,,4398.98,0
14159080,09:43:49,09:43:49,638,20,,,,4529.38,0
14159080,09:44:48,09:44:48,639,21,,,,4918.55,0
14159080,09:45:21,09:45:21,640,22,,,,5104.37,0
14159080,09:46:00,09:46:00,10747,23,,,,5365.7,
14159080,09:46:50,09:46:50,642,24,,,,5677.39,0
14159080,09:47:37,09:47:37,643,25,,,,6005.78,0
14159080,09:48:16,09:48:16,644,26,,,,6240.2,0
14159080,09:48:52,09:48:52,645,27,,,,6475.84,0
14159080,09:49:21,09:49:21,8413,28,,,,6658.28,0
14159080,09:50:00,09:50:00,647,29,,,,6844.93,
14159080,09:51:07,09:51:07,648,30,,,,7187.23,0
14159080,09:52:03,09:52:03,649,31,,,,7469.73,0
14159080,09:52:42,09:52:42,650,32,,,,7683,0
14159080,09:54:53,09:54:53,9607,33,,,,8209.73,0
14159080,09:56:45,09:56:45,4978,34,,,,8658.34,0
14159080,09:57:36,09:57:36,4979,35,,,,8919.83,0
14159080,09:58:36,09:58:36,4980,36,,,,9251.69,0
14159080,09:59:13,09:59:13,4981,37,,,,9439.98,0
14159080,09:59:54,09:59:54,4982,38,,,,9630.93,0
14159080,10:00:52,10:00:52,2428,39,,,,9916.08,0
14159080,10:01:38,10:01:38,2429,40,,,,10137.57,0
14159080,10:02:19,10:02:19,2430,41,,,,10404.48,0
14159080,10:03:13,10:03:13,2431,42,,,,10656.38,0
14159080,10:03:35,10:03:35,2432,43,,,,10769.11,0
14159080,10:04:09,10:04:09,9934,44,,,,10932.4,0
14159080,10:05:00,10:05:00,2129,45,,,,11114.28,
14159080,10:05:40,10:05:40,2130,46,,,,11330.22,0
14159080,10:06:29,10:06:29,2131,47,,,,11590.11,0
14159080,10:07:22,10:07:22,2132,48,,,,11820.07,0
14159080,10:07:45,10:07:45,2133,49,,,,11947.53,0
14159080,10:08:18,10:08:18,2134,50,,,,12121.11,0
14159080,10:08:36,10:08:36,160,51,,,,12195.04,0
14159080,10:12:00,10:12:00,10160,52,,,,13292.71,
14159080,10:14:15,10:14:15,162,53,,,,14334.22,0
14159080,10:14:39,10:14:39,163,54,,,,14522.34,0
14159080,10:15:10,10:15:10,164,55,,,,14759.38,0
14159080,10:15:37,10:15:37,165,56,,,,14951.14,0
14159080,10:16:10,10:16:10,166,57,,,,15163.22,0
14159080,10:16:30,10:16:30,167,58,,,,15297.16,0
14159080,10:17:24,10:17:24,168,59,,,,15644.47,0
14159080,10:17:48,10:17:48,169,60,,,,15846.16,0
14159080,10:18:17,10:18:17,170,61,,,,16046.65,0
14159080,10:18:58,10:18:58,4983,62,,,,16401.84,0
14159080,10:19:41,10:19:41,4984,63,,,,16647.81,0
14159080,10:20:15,10:20:15,4985,64,,,,16829.44,0
14159080,10:20:48,10:20:48,4986,65,,,,17054.34,0
14159080,10:21:37,10:21:37,4987,66,,,,17280.4,0
14159080,10:22:20,10:22:20,4988,67,,,,17474.08,0
14159080,10:23:00,10:23:00,3344,68,,1,,17803.07,
14159090,09:27:00,09:27:00,10708,1,,,1,0,
14159090,09:27:18,09:27:18,2592,2,,,,402.53,0
14159090,09:27:32,09:27:32,2593,3,,,,625.04,0
14159090,09:28:00,09:28:00,10042,4,,,,952.62,
14159090,09:29:10,09:29:10,10234,5,,,,1113.95,0
14159090,09:30:57,09:30:57,2596,6,,,,1497.08,0
14159090,09:31:41,09:31:41,2597,7,,,,1620.88,0
14159090,09:32:40,09:32:40,9092,8,,,,1757.97,0
14159090,09:33:43,09:33:43,4421,9,,,,1925.08,0
14159090,09:34:42,09:34:42,4422,10,,,,2097.79,0
14159090,09:36:25,09:36:25,10771,11,,,,2490.28,0
14159090,09:37:24,09:37:24,630,12,,,,2727.29,0
14159090,09:38:42,09:38:42,631,13,,,,2932.12,0
14159090,09:40:00,09:40:00,632,14,,,,3183.16,
14159090,09:40:49,09:40:49,633,15,,,,3481.85,0
14159090,09:41:34,09:41:34,634,16,,,,3724.7,0
14159090,09:42:04,09:42:04,635,17,,,,3931.13,0
14159090,09:42:49,09:42:49,636,18,,,,4188.05,0
14159090,09:43:28,09:43:28,637,19,,,,4398.98,0
14159090,09:43:49,09:43:49,638,20,,,,4529.38,0
14159090,09:44:48,09:44:48,639,21,,,,4918.55,0
14159090,09:45:21,09:45:21,640,22,,,,5104.37,0
14159090,09:46:00,09:46:00,10747,23,,,,5365.7,
14159090,09:46:50,09:46:50,642,24,,,,5677.39,0
14159090,09:47:37,09:47:37,643,25,,,,6005.78,0
14159090,09:48:16,09:48:16,644,26,,,,6240.2,0
14159090,09:48:52,09:48:52,645,27,,,,6475.84,0
14159090,09:49:21,09:49:21,8413,28,,,,6658.28,0
14159090,09:50:00,09:50:00,647,29,,,,6844.93,
14159090,09:51:07,09:51:07,648,30,,,,7187.23,0
14159090,09:52:03,09:52:03,649,31,,,,7469.73,0
14159090,09:52:42,09:52:42,650,32,,,,7683,0
14159090,09:54:53,09:54:53,9607,33,,,,8209.73,0
14159090,09:56:45,09:56:45,4978,34,,,,8658.34,0
14159090,09:57:36,09:57:36,4979,35,,,,8919.83,0
14159090,09:58:36,09:58:36,4980,36,,,,9251.69,0
14159090,09:59:13,09:59:13,4981,37,,,,9439.98,0
14159090,09:59:54,09:59:54,4982,38,,,,9630.93,0
14159090,10:00:52,10:00:52,2428,39,,,,9916.08,0
14159090,10:01:38,10:01:38,2429,40,,,,10137.57,0
14159090,10:02:19,10:02:19,2430,41,,,,10404.48,0
14159090,10:03:13,10:03:13,2431,42,,,,10656.38,0
14159090,10:03:35,10:03:35,2432,43,,,,10769.11,0
14159090,10:04:09,10:04:09,9934,44,,,,10932.4,0
14159090,10:05:00,10:05:00,2129,45,,,,11114.28,
14159090,10:05:40,10:05:40,2130,46,,,,11330.22,0
14159090,10:06:29,10:06:29,2131,47,,,,11590.11,0
14159090,10:07:22,10:07:22,2132,48,,,,11820.07,0
14159090,10:07:45,10:07:45,2133,49,,,,11947.53,0
14159090,10:08:18,10:08:18,2134,50,,,,12121.11,0
14159090,10:08:36,10:08:36,160,51,,,,12195.04,0
14159090,10:12:00,10:12:00,10160,52,,,,13292.71,
14159090,10:14:15,10:14:15,162,53,,,,14334.22,0
14159090,10:14:39,10:14:39,163,54,,,,14522.34,0
14159090,10:15:10,10:15:10,164,55,,,,14759.38,0
14159090,10:15:37,10:15:37,165,56,,,,14951.14,0
14159090,10:16:10,10:16:10,166,57,,,,15163.22,0
14159090,10:16:30,10:16:30,167,58,,,,15297.16,0
14159090,10:17:24,10:17:24,168,59,,,,15644.47,0
14159090,10:17:48,10:17:48,169,60,,,,15846.16,0
14159090,10:18:17,10:18:17,170,61,,,,16046.65,0
14159090,10:18:58,10:18:58,4983,62,,,,16401.84,0
14159090,10:19:41,10:19:41,4984,63,,,,16647.81,0
14159090,10:20:15,10:20:15,4985,64,,,,16829.44,0
14159090,10:20:48,10:20:48,4986,65,,,,17054.34,0
14159090,10:21:37,10:21:37,4987,66,,,,17280.4,0
14159090,10:22:20,10:22:20,4988,67,,,,17474.08,0
14159090,10:23:00,10:23:00,3344,68,,1,,17803.07,
14159120,09:27:00,09:27:00,10708,1,,,1,0,
14159120,09:27:18,09:27:18,2592,2,,,,402.53,0
14159120,09:27:32,09:27:32,2593,3,,,,625.04,0
14159120,09:28:00,09:28:00,10042,4,,,,952.62,
14159120,09:29:10,09:29:10,10234,5,,,,1113.95,0
14159120,09:30:57,09:30:57,2596,6,,,,1497.08,0
14159120,09:31:41,09:31:41,2597,7,,,,1620.88,0
14159120,09:32:40,09:32:40,9092,8,,,,1757.97,0
14159120,09:33:43,09:33:43,4421,9,,,,1925.08,0
14159120,09:34:42,09:34:42,4422,10,,,,2097.79,0
14159120,09:36:25,09:36:25,10771,11,,,,2490.28,0
14159120,09:37:24,09:37:24,630,12,,,,2727.29,0
14159120,09:38:42,09:38:42,631,13,,,,2932.12,0
14159120,09:40:00,09:40:00,632,14,,,,3183.16,
14159120,09:40:49,09:40:49,633,15,,,,3481.85,0
14159120,09:41:34,09:41:34,634,16,,,,3724.7,0
14159120,09:42:04,09:42:04,635,17,,,,3931.13,0
14159120,09:42:49,09:42:49,636,18,,,,4188.05,0
14159120,09:43:28,09:43:28,637,19,,,,4398.98,0
14159120,09:43:49,09:43:49,638,20,,,,4529.38,0
14159120,09:44:48,09:44:48,639,21,,,,4918.55,0
14159120,09:45:21,09:45:21,640,22,,,,5104.37,0
14159120,09:46:00,09:46:00,10747,23,,,,5365.7,
14159120,09:46:50,09:46:50,642,24,,,,5677.39,0
14159120,09:47:37,09:47:37,643,25,,,,6005.78,0
14159120,09:48:16,09:48:16,644,26,,,,6240.2,0
14159120,09:48:52,09:48:52,645,27,,,,6475.84,0
14159120,09:49:21,09:49:21,8413,28,,,,6658.28,0
14159120,09:50:00,09:50:00,647,29,,,,6844.93,
14159120,09:51:07,09:51:07,648,30,,,,7187.23,0
14159120,09:52:03,09:52:03,649,31,,,,7469.73,0
14159120,09:52:42,09:52:42,650,32,,,,7683,0
14159120,09:54:53,09:54:53,9607,33,,,,8209.73,0
14159120,09:56:45,09:56:45,4978,34,,,,8658.34,0
14159120,09:57:36,09:57:36,4979,35,,,,8919.83,0
14159120,09:58:36,09:58:36,4980,36,,,,9251.69,0
14159120,09:59:13,09:59:13,4981,37,,,,9439.98,0
14159120,09:59:54,09:59:54,4982,38,,,,9630.93,0
14159120,10:00:52,10:00:52,2428,39,,,,9916.08,0
14159120,10:01:38,10:01:38,2429,40,,,,10137.57,0
14159120,10:02:19,10:02:19,2430,41,,,,10404.48,0
14159120,10:03:13,10:03:13,2431,42,,,,10656.38,0
14159120,10:03:35,10:03:35,2432,43,,,,10769.11,0
14159120,10:04:09,10:04:09,9934,44,,,,10932.4,0
14159120,10:05:00,10:05:00,2129,45,,,,11114.28,
14159120,10:05:40,10:05:40,2130,46,,,,11330.22,0
14159120,10:06:29,10:06:29,2131,47,,,,11590.11,0
14159120,10:07:22,10:07:22,2132,48,,,,11820.07,0
14159120,10:07:45,10:07:45,2133,49,,,,11947.53,0
14159120,10:08:18,10:08:18,2134,50,,,,12121.11,0
14159120,10:08:36,10:08:36,160,51,,,,12195.04,0
14159120,10:12:00,10:12:00,10160,52,,,,13292.71,
14159120,10:14:15,10:14:15,162,53,,,,14334.22,0
14159120,10:14:39,10:14:39,163,54,,,,14522.34,0
14159120,10:15:10,10:15:10,164,55,,,,14759.38,0
14159120,10:15:37,10:15:37,165,56,,,,14951.14,0
14159120,10:16:10,10:16:10,166,57,,,,15163.22,0
14159120,10:16:30,10:16:30,167,58,,,,15297.16,0
14159120,10:17:24,10:17:24,168,59,,,,15644.47,0
14159120,10:17:48,10:17:48,169,60,,,,15846.16,0
14159120,10:18:17,10:18:17,170,61,,,,16046.65,0
14159120,10:18:58,10:18:58,4983,62,,,,16401.84,0
14159120,10:19:41,10:19:41,4984,63,,,,16647.81,0
14159120,10:20:15,10:20:15,4985,64,,,,16829.44,0
14159120,10:20:48,10:20:48,4986,65,,,,17054.34,0
14159120,10:21:37,10:21:37,4987,66,,,,17280.4,0
14159120,10:22:20,10:22:20,4988,67,,,,17474.08,0
14159120,10:23:00,10:23:00,3344,68,,1,,17803.07,
14159130,09:27:00,09:27:00,10708,1,,,1,0,
14159130,09:27:18,09:27:18,2592,2,,,,402.53,0
14159130,09:27:32,09:27:32,2593,3,,,,625.04,0
14159130,09:28:00,09:28:00,10042,4,,,,952.62,
14159130,09:29:10,09:29:10,10234,5,,,,1113.95,0
14159130,09:30:57,09:30:57,2596,6,,,,1497.08,0
14159130,09:31:41,09:31:41,2597,7,,,,1620.88,0
14159130,09:32:40,09:32:40,9092,8,,,,1757.97,0
14159130,09:33:43,09:33:43,4421,9,,,,1925.08,0
14159130,09:34:42,09:34:42,4422,10,,,,2097.79,0
14159130,09:36:25,09:36:25,10771,11,,,,2490.28,0
14159130,09:37:24,09:37:24,630,12,,,,2727.29,0
14159130,09:38:42,09:38:42,631,13,,,,2932.12,0
14159130,09:40:00,09:40:00,632,14,,,,3183.16,
14159130,09:40:49,09:40:49,633,15,,,,3481.85,0
14159130,09:41:34,09:41:34,634,16,,,,3724.7,0
14159130,09:42:04,09:42:04,635,17,,,,3931.13,0
14159130,09:42:49,09:42:49,636,18,,,,4188.05,0
14159130,09:43:28,09:43:28,637,19,,,,4398.98,0
14159130,09:43:49,09:43:49,638,20,,,,4529.38,0
14159130,09:44:48,09:44:48,639,21,,,,4918.55,0
14159130,09:45:21,09:45:21,640,22,,,,5104.37,0
14159130,09:46:00,09:46:00,10747,23,,,,5365.7,
14159130,09:46:50,09:46:50,642,24,,,,5677.39,0
14159130,09:47:37,09:47:37,643,25,,,,6005.78,0
14159130,09:48:16,09:48:16,644,26,,,,6240.2,0
14159130,09:48:52,09:48:52,645,27,,,,6475.84,0
14159130,09:49:21,09:49:21,8413,28,,,,6658.28,0
14159130,09:50:00,09:50:00,647,29,,,,6844.93,
14159130,09:51:07,09:51:07,648,30,,,,7187.23,0
14159130,09:52:03,09:52:03,649,31,,,,7469.73,0
14159130,09:52:42,09:52:42,650,32,,,,7683,0
14159130,09:54:53,09:54:53,9607,33,,,,8209.73,0
14159130,09:56:45,09:56:45,4978,34,,,,8658.34,0
14159130,09:57:36,09:57:36,4979,35,,,,8919.83,0
14159130,09:58:36,09:58:36,4980,36,,,,9251.69,0
14159130,09:59:13,09:59:13,4981,37,,,,9439.98,0
14159130,09:59:54,09:59:54,4982,38,,,,9630.93,0
14159130,10:00:52,10:00:52,2428,39,,,,9916.08,0
14159130,10:01:38,10:01:38,2429,40,,,,10137.57,0
14159130,10:02:19,10:02:19,2430,41,,,,10404.48,0
14159130,10:03:13,10:03:13,2431,42,,,,10656.38,0
14159130,10:03:35,10:03:35,2432,43,,,,10769.11,0
14159130,10:04:09,10:04:09,9934,44,,,,10932.4,0
14159130,10:05:00,10:05:00,2129,45,,,,11114.28,
14159130,10:05:40,10:05:40,2130,46,,,,11330.22,0
14159130,10:06:29,10:06:29,2131,47,,,,11590.11,0
14159130,10:07:22,10:07:22,2132,48,,,,11820.07,0
14159130,10:07:45,10:07:45,2133,49,,,,11947.53,0
14159130,10:08:18,10:08:18,2134,50,,,,12121.11,0
14159130,10:08:36,10:08:36,160,51,,,,12195.04,0
14159130,10:12:00,10:12:00,10160,52,,,,13292.71,
14159130,10:14:15,10:14:15,162,53,,,,14334.22,0
14159130,10:14:39,10:14:39,163,54,,,,14522.34,0
14159130,10:15:10,10:15:10,164,55,,,,14759.38,0
14159130,10:15:37,10:15:37,165,56,,,,14951.14,0
14159130,10:16:10,10:16:10,166,57,,,,15163.22,0
14159130,10:16:30,10:16:30,167,58,,,,15297.16,0
14159130,10:17:24,10:17:24,168,59,,,,15644.47,0
14159130,10:17:48,10:17:48,169,60,,,,15846.16,0
14159130,10:18:17,10:18:17,170,61,,,,16046.65,0
14159130,10:18:58,10:18:58,4983,62,,,,16401.84,0
14159130,10:19:41,10:19:41,4984,63,,,,16647.81,0
14159130,10:20:15,10:20:15,4985,64,,,,16829.44,0
14159130,10:20:48,10:20:48,4986,65,,,,17054.34,0
14159130,10:21:37,10:21:37,4987,66,,,,17280.4,0
14159130,10:22:20,10:22:20,4988,67,,,,17474.08,0
14159130,10:23:00,10:23:00,3344,68,,1,,17803.07,
14204070,05:01:00,05:01:00,10708,1,,,1,0,
14204070,05:02:34,05:02:34,2592,2,,,,402.53,0
14204070,05:03:43,05:03:43,2593,3,,,,625.04,0
14204070,05:06:00,05:06:00,10042,4,,,,952.62,
14204070,05:06:52,05:06:52,10234,5,,,,1113.95,0
14204070,05:08:12,05:08:12,2596,6,,,,1497.08,0
14204070,05:08:46,05:08:46,2597,7,,,,1620.88,0
14204070,05:09:30,05:09:30,9092,8,,,,1757.97,0
14204070,05:10:17,05:10:17,4421,9,,,,1925.08,0
14204070,05:11:01,05:11:01,4422,10,,,,2097.79,0
14204070,05:12:19,05:12:19,10771,11,,,,2490.28,0
14204070,05:13:03,05:13:03,630,12,,,,2727.29,0
14204070,05:14:01,05:14:01,631,13,,,,2932.12,0
14204070,05:15:00,05:15:00,632,14,,,,3183.16,
14204070,05:15:49,05:15:49,633,15,,,,3481.85,0
14204070,05:16:34,05:16:34,634,16,,,,3724.7,0
14204070,05:17:04,05:17:04,635,17,,,,3931.13,0
14204070,05:17:49,05:17:49,636,18,,,,4188.05,0
14204070,05:18:28,05:18:28,637,19,,,,4398.98,0
14204070,05:18:49,05:18:49,638,20,,,,4529.38,0
14204070,05:19:48,05:19:48,639,21,,,,4918.55,0
14204070,05:20:21,05:20:21,640,22,,,,5104.37,0
14204070,05:21:00,05:21:00,10747,23,,,,5365.7,
14204070,05:21:38,05:21:38,642,24,,,,5677.39,0
14204070,05:22:13,05:22:13,643,25,,,,6005.78,0
14204070,05:22:42,05:22:42,644,26,,,,6240.2,0
14204070,05:23:09,05:23:09,645,27,,,,6475.84,0
14204070,05:23:31,05:23:31,8413,28,,,,6658.28,0
14204070,05:24:00,05:24:00,647,29,,,,6844.93,
14204070,05:24:36,05:24:36,648,30,,,,7187.23,0
14204070,05:25:05,05:25:05,649,31,,,,7469.73,0
14204070,05:25:26,05:25:26,650,32,,,,7683,0
14204070,05:26:36,05:26:36,9607,33,,,,8209.73,0
14204070,05:27:36,05:27:36,4978,34,,,,8658.34,0
14204070,05:28:03,05:28:03,4979,35,,,,8919.83,0
14204070,05:28:35,05:28:35,4980,36,,,,9251.69,0
14204070,05:28:54,05:28:54,4981,37,,,,9439.98,0
14204070,05:29:16,05:29:16,4982,38,,,,9630.93,0
14204070,05:29:48,05:29:48,2428,39,,,,9916.08,0
14204070,05:30:12,05:30:12,2429,40,,,,10137.57,0
14204070,05:30:34,05:30:34,2430,41,,,,10404.48,0
14204070,05:31:03,05:31:03,2431,42,,,,10656.38,0
14204070,05:31:14,05:31:14,2432,43,,,,10769.11,0
14204070,05:31:32,05:31:32,9934,44,,,,10932.4,0
14204070,05:32:00,05:32:00,2129,45,,,,11114.28,
14204070,05:32:34,05:32:34,2130,46,,,,11330.22,0
14204070,05:33:16,05:33:16,2131,47,,,,11590.11,0
14204070,05:34:02,05:34:02,2132,48,,,,11820.07,0
14204070,05:34:21,05:34:21,2133,49,,,,11947.53,0
14204070,05:34:50,05:34:50,2134,50,,,,12121.11,0
14204070,05:35:05,05:35:05,160,51,,,,12195.04,0
14204070,05:38:00,05:38:00,10160,52,,,,13292.71,
14204070,05:40:27,05:40:27,162,53,,,,14334.22,0
14204070,05:40:53,05:40:53,163,54,,,,14522.34,0
14204070,05:41:27,05:41:27,164,55,,,,14759.38,0
14204070,05:41:57,05:41:57,165,56,,,,14951.14,0
14204070,05:42:33,05:42:33,166,57,,,,15163.22,0
14204070,05:42:55,05:42:55,167,58,,,,15297.16,0
14204070,05:43:53,05:43:53,168,59,,,,15644.47,0
14204070,05:44:19,05:44:19,169,60,,,,15846.16,0
14204070,05:44:51,05:44:51,170,61,,,,16046.65,0
14204070,05:45:36,05:45:36,4983,62,,,,16401.84,0
14204070,05:46:23,05:46:23,4984,63,,,,16647.81,0
14204070,05:47:00,05:47:00,4985,64,,,,16829.44,0
14204070,05:47:36,05:47:36,4986,65,,,,17054.34,0
14204070,05:48:30,05:48:30,4987,66,,,,17280.4,0
14204070,05:49:16,05:49:16,4988,67,,,,17474.08,0
14204070,05:50:00,05:50:00,3344,68,,1,,17803.07,
14204100,05:01:00,05:01:00,10708,1,,,1,0,
14204100,05:02:34,05:02:34,2592,2,,,,402.53,0
14204100,05:03:43,05:03:43,2593,3,,,,625.04,0
14204100,05:06:00,05:06:00,10042,4,,,,952.62,
14204100,05:06:52,05:06:52,10234,5,,,,1113.95,0
14204100,05:08:12,05:08:12,2596,6,,,,1497.08,0
14204100,05:08:46,05:08:46,2597,7,,,,1620.88,0
14204100,05:09:30,05:09:30,9092,8,,,,1757.97,0
14204100,05:10:17,05:10:17,4421,9,,,,1925.08,0
14204100,05:11:01,05:11:01,4422,10,,,,2097.79,0
14204100,05:12:19,05:12:19,10771,11,,,,2490.28,0
14204100,05:13:03,05:13:03,630,12,,,,2727.29,0
14204100,05:14:01,05:14:01,631,13,,,,2932.12,0
14204100,05:15:00,05:15:00,632,14,,,,3183.16,
14204100,05:15:49,05:15:49,633,15,,,,3481.85,0
14204100,05:16:34,05:16:34,634,16,,,,3724.7,0
14204100,05:17:04,05:17:04,635,17,,,,3931.13,0
14204100,05:17:49,05:17:49,636,18,,,,4188.05,0
14204100,05:18:28,05:18:28,637,19,,,,4398.98,0
14204100,05:18:49,05:18:49,638,20,,,,4529.38,0
14204100,05:19:48,05:19:48,639,21,,,,4918.55,0
14204100,05:20:21,05:20:21,640,22,,,,5104.37,0
14204100,05:21:00,05:21:00,10747,23,,,,5365.7,
14204100,05:21:38,05:21:38,642,24,,,,5677.39,0
14204100,05:22:13,05:22:13,643,25,,,,6005.78,0
14204100,05:22:42,05:22:42,644,26,,,,6240.2,0
14204100,05:23:09,05:23:09,645,27,,,,6475.84,0
14204100,05:23:31,05:23:31,8413,28,,,,6658.28,0
14204100,05:24:00,05:24:00,647,29,,,,6844.93,
14204100,05:24:36,05:24:36,648,30,,,,7187.23,0
14204100,05:25:05,05:25:05,649,31,,,,7469.73,0
14204100,05:25:26,05:25:26,650,32,,,,7683,0
14204100,05:26:36,05:26:36,9607,33,,,,8209.73,0
14204100,05:27:36,05:27:36,4978,34,,,,8658.34,0
14204100,05:28:03,05:28:03,4979,35,,,,8919.83,0
14204100,05:28:35,05:28:35,4980,36,,,,9251.69,0
14204100,05:28:54,05:28:54,4981,37,,,,9439.98,0
14204100,05:29:16,05:29:16,4982,38,,,,9630.93,0
14204100,05:29:48,05:29:48,2428,39,,,,9916.08,0
14204100,05:30:12,05:30:12,2429,40,,,,10137.57,0
14204100,05:30:34,05:30:34,2430,41,,,,10404.48,0
14204100,05:31:03,05:31:03,2431,42,,,,10656.38,0
14204100,05:31:14,05:31:14,2432,43,,,,10769.11,0
14204100,05:31:32,05:31:32,9934,44,,,,10932.4,0
14204100,05:32:00,05:32:00,2129,45,,,,11114.28,
14204100,05:32:34,05:32:34,2130,46,,,,11330.22,0
14204100,05:33:16,05:33:16,2131,47,,,,11590.11,0
14204100,05:34:02,05:34:02,2132,48,,,,11820.07,0
14204100,05:34:21,05:34:21,2133,49,,,,11947.53,0
14204100,05:34:50,05:34:50,2134,50,,,,12121.11,0
14204100,05:35:05,05:35:05,160,51,,,,12195.04,0
14204100,05:38:00,05:38:00,10160,52,,,,13292.71,
14204100,05:40:27,05:40:27,162,53,,,,14334.22,0
14204100,05:40:53,05:40:53,163,54,,,,14522.34,0
14204100,05:41:27,05:41:27,164,55,,,,14759.38,0
14204100,05:41:57,05:41:57,165,56,,,,14951.14,0
14204100,05:42:33,05:42:33,166,57,,,,15163.22,0
14204100,05:42:55,05:42:55,167,58,,,,15297.16,0
14204100,05:43:53,05:43:53,168,59,,,,15644.47,0
14204100,05:44:19,05:44:19,169,60,,,,15846.16,0
14204100,05:44:51,05:44:51,170,61,,,,16046.65,0
14204100,05:45:36,05:45:36,4983,62,,,,16401.84,0
14204100,05:46:23,05:46:23,4984,63,,,,16647.81,0
14204100,05:47:00,05:47:00,4985,64,,,,16829.44,0
14204100,05:47:36,05:47:36,4986,65,,,,17054.34,0
14204100,05:48:30,05:48:30,4987,66,,,,17280.4,0
14204100,05:49:16,05:49:16,4988,67,,,,17474.08,0
14204100,05:50:00,05:50:00,3344,68,,1,,17803.07,
14204140,05:01:00,05:01:00,10708,1,,,1,0,
14204140,05:02:34,05:02:34,2592,2,,,,402.53,0
14204140,05:03:43,05:03:43,2593,3,,,,625.04,0
14204140,05:06:00,05:06:00,10042,4,,,,952.62,
14204140,05:06:52,05:06:52,10234,5,,,,1113.95,0
14204140,05:08:12,05:08:12,2596,6,,,,1497.08,0
14204140,05:08:46,05:08:46,2597,7,,,,1620.88,0
14204140,05:09:30,05:09:30,9092,8,,,,1757.97,0
14204140,05:10:17,05:10:17,4421,9,,,,1925.08,0
14204140,05:11:01,05:11:01,4422,10,,,,2097.79,0
14204140,05:12:19,05:12:19,10771,11,,,,2490.28,0
14204140,05:13:03,05:13:03,630,12,,,,2727.29,0
14204140,05:14:01,05:14:01,631,13,,,,2932.12,0
14204140,05:15:00,05:15:00,632,14,,,,3183.16,
14204140,05:15:49,05:15:49,633,15,,,,3481.85,0
14204140,05:16:34,05:16:34,634,16,,,,3724.7,0
14204140,05:17:04,05:17:04,635,17,,,,3931.13,0
14204140,05:17:49,05:17:49,636,18,,,,4188.05,0
14204140,05:18:28,05:18:28,637,19,,,,4398.98,0
14204140,05:18:49,05:18:49,638,20,,,,4529.38,0
14204140,05:19:48,05:19:48,639,21,,,,4918.55,0
14204140,05:20:21,05:20:21,640,22,,,,5104.37,0
14204140,05:21:00,05:21:00,10747,23,,,,5365.7,
14204140,05:21:38,05:21:38,642,24,,,,5677.39,0
14204140,05:22:13,05:22:13,643,25,,,,6005.78,0
14204140,05:22:42,05:22:42,644,26,,,,6240.2,0
14204140,05:23:09,05:23:09,645,27,,,,6475.84,0
14204140,05:23:31,05:23:31,8413,28,,,,6658.28,0
14204140,05:24:00,05:24:00,647,29,,,,6844.93,
14204140,05:24:36,05:24:36,648,30,,,,7187.23,0
14204140,05:25:05,05:25:05,649,31,,,,7469.73,0
14204140,05:25:26,05:25:26,650,32,,,,7683,0
14204140,05:26:36,05:26:36,9607,33,,,,8209.73,0
14204140,05:27:36,05:27:36,4978,34,,,,8658.34,0
14204140,05:28:03,05:28:03,4979,35,,,,8919.83,0
14204140,05:28:35,05:28:35,4980,36,,,,9251.69,0
14204140,05:28:54,05:28:54,4981,37,,,,9439.98,0
14204140,05:29:16,05:29:16,4982,38,,,,9630.93,0
14204140,05:29:48,05:29:48,2428,39,,,,9916.08,0
14204140,05:30:12,05:30:12,2429,40,,,,10137.57,0
14204140,05:30:34,05:30:34,2430,41,,,,10404.48,0
14204140,05:31:03,05:31:03,2431,42,,,,10656.38,0
14204140,05:31:14,05:31:14,2432,43,,,,10769.11,0
14204140,05:31:32,05:31:32,9934,44,,,,10932.4,0
14204140,05:32:00,05:32:00,2129,45,,,,11114.28,
14204140,05:32:34,05:32:34,2130,46,,,,11330.22,0
14204140,05:33:16,05:33:16,2131,47,,,,11590.11,0
14204140,05:34:02,05:34:02,2132,48,,,,11820.07,0
14204140,05:34:21,05:34:21,2133,49,,,,11947.53,0
14204140,05:34:50,05:34:50,2134,50,,,,12121.11,0
14204140,05:35:05,05:35:05,160,51,,,,12195.04,0
14204140,05:38:00,05:38:00,10160,52,,,,13292.71,
14204140,05:40:27,05:40:27,162,53,,,,14334.22,0
14204140,05:40:53,05:40:53,163,54,,,,14522.34,0
14204140,05:41:27,05:41:27,164,55,,,,14759.38,0
14204140,05:41:57,05:41:57,165,56,,,,14951.14,0
14204140,05:42:33,05:42:33,166,57,,,,15163.22,0
14204140,05:42:55,05:42:55,167,58,,,,15297.16,0
14204140,05:43:53,05:43:53,168,59,,,,15644.47,0
14204140,05:44:19,05:44:19,169,60,,,,15846.16,0
14204140,05:44:51,05:44:51,170,61,,,,16046.65,0
14204140,05:45:36,05:45:36,4983,62,,,,16401.84,0
14204140,05:46:23,05:46:23,4984,63,,,,16647.81,0
14204140,05:47:00,05:47:00,4985,64,,,,16829.44,0
14204140,05:47:36,05:47:36,4986,65,,,,17054.34,0
14204140,05:48:30,05:48:30,4987,66,,,,17280.4,0
14204140,05:49:16,05:49:16,4988,67,,,,17474.08,0
14204140,05:50:00,05:50:00,3344,68,,1,,17803.07,
1423160,20:26:00,20:26:00,10708,1,,,1,0,
1423160,20:27:34,20:27:34,2592,2,,,,402.53,0
1423160,20:28:43,20:28:43,2593,3,,,,625.04,0
1423160,20:31:00,20:31:00,10042,4,,,,952.62,
1423160,20:31:58,20:31:58,10234,5,,,,1113.95,0
1423160,20:33:27,20:33:27,2596,6,,,,1497.08,0
1423160,20:34:04,20:34:04,2597,7,,,,1620.88,0
1423160,20:34:53,20:34:53,9092,8,,,,1757.97,0
1423160,20:35:46,20:35:46,4421,9,,,,1925.08,0
1423160,20:36:35,20:36:35,4422,10,,,,2097.79,0
1423160,20:38:01,20:38:01,10771,11,,,,2490.28,0
1423160,20:38:50,20:38:50,630,12,,,,2727.29,0
1423160,20:39:55,20:39:55,631,13,,,,2932.12,0
1423160,20:41:00,20:41:00,632,14,,,,3183.16,
1423160,20:41:49,20:41:49,633,15,,,,3481.85,0
1423160,20:42:34,20:42:34,634,16,,,,3724.7,0
1423160,20:43:04,20:43:04,635,17,,,,3931.13,0
1423160,20:43:49,20:43:49,636,18,,,,4188.05,0
1423160,20:44:28,20:44:28,637,19,,,,4398.98,0
1423160,20:44:49,20:44:49,638,20,,,,4529.38,0
1423160,20:45:48,20:45:48,639,21,,,,4918.55,0
1423160,20:46:21,20:46:21,640,22,,,,5104.37,0
1423160,20:47:00,20:47:00,10747,23,,,,5365.7,
1423160,20:47:38,20:47:38,642,24,,,,5677.39,0
1423160,20:48:13,20:48:13,643,25,,,,6005.78,0
1423160,20:48:42,20:48:42,644,26,,,,6240.2,0
1423160,20:49:09,20:49:09,645,27,,,,6475.84,0
1423160,20:49:31,20:49:31,8413,28,,,,6658.28,0
1423160,20:50:00,20:50:00,647,29,,,,6844.93,
1423160,20:50:45,20:50:45,648,30,,,,7187.23,0
1423160,20:51:22,20:51:22,649,31,,,,7469.73,0
1423160,20:51:48,20:51:48,650,32,,,,7683,0
1423160,20:53:15,20:53:15,9607,33,,,,8209.73,0
1423160,20:54:30,20:54:30,4978,34,,,,8658.34,0
1423160,20:55:04,20:55:04,4979,35,,,,8919.83,0
1423160,20:55:44,20:55:44,4980,36,,,,9251.69,0
1423160,20:56:08,20:56:08,4981,37,,,,9439.98,0
1423160,20:56:36,20:56:36,4982,38,,,,9630.93,0
1423160,20:57:15,20:57:15,2428,39,,,,9916.08,0
1423160,20:57:45,20:57:45,2429,40,,,,10137.57,0
1423160,20:58:13,20:58:13,2430,41,,,,10404.48,0
1423160,20:58:48,20:58:48,2431,42,,,,10656.38,0
1423160,20:59:03,20:59:03,2432,43,,,,10769.11,0
1423160,20:59:26,20:59:26,9934,44,,,,10932.4,0
1423160,21:00:00,21:00:00,2129,45,,,,11114.28,
1423160,21:00:34,21:00:34,2130,46,,,,11330.22,0
1423160,21:01:16,21:01:16,2131,47,,,,11590.11,0
1423160,21:02:02,21:02:02,2132,48,,,,11820.07,0
1423160,21:02:21,21:02:21,2133,49,,,,11947.53,0
1423160,21:02:50,21:02:50,2134,50,,,,12121.11,0
1423160,21:03:05,21:03:05,160,51,,,,12195.04,0
1423160,21:06:00,21:06:00,10160,52,,,,13292.71,
1423160,21:08:52,21:08:52,162,53,,,,14334.22,0
1423160,21:09:22,21:09:22,163,54,,,,14522.34,0
1423160,21:10:02,21:10:02,164,55,,,,14759.38,0
1423160,21:10:37,21:10:37,165,56,,,,14951.14,0
1423160,21:11:18,21:11:18,166,57,,,,15163.22,0
1423160,21:11:44,21:11:44,167,58,,,,15297.16,0
1423160,21:12:52,21:12:52,168,59,,,,15644.47,0
1423160,21:13:22,21:13:22,169,60,,,,15846.16,0
1423160,21:14:00,21:14:00,170,61,,,,16046.65,0
1423160,21:14:52,21:14:52,4983,62,,,,16401.84,0
1423160,21:15:46,21:15:46,4984,63,,,,16647.81,0
1423160,21:16:30,21:16:30,4985,64,,,,16829.44,0
1423160,21:17:12,21:17:12,4986,65,,,,17054.34,0
1423160,21:18:15,21:18:15,4987,66,,,,17280.4,0
1423160,21:19:09,21:19:09,4988,67,,,,17474.08,0
1423160,21:20:00,21:20:00,3344,68,,1,,17803.07,
14263020,12:42:00,12:42:00,10708,1,,,1,0,
14263020,12:42:18,12:42:18,2592,2,,,,402.53,0
14263020,12:42:32,12:42:32,2593,3,,,,625.04,0
14263020,12:43:00,12:43:00,10042,4,,,,952.62,
14263020,12:44:10,12:44:10,10234,5,,,,1113.95,0
14263020,12:45:57,12:45:57,2596,6,,,,1497.08,0
14263020,12:46:41,12:46:41,2597,7,,,,1620.88,0
14263020,12:47:40,12:47:40,9092,8,,,,1757.97,0
14263020,12:48:43,12:48:43,4421,9,,,,1925.08,0
14263020,12:49:42,12:49:42,4422,10,,,,2097.79,0
14263020,12:51:25,12:51:25,10771,11,,,,2490.28,0
14263020,12:52:24,12:52:24,630,12,,,,2727.29,0
14263020,12:53:42,12:53:42,631,13,,,,2932.12,0
14263020,12:55:00,12:55:00,632,14,,,,3183.16,
14263020,12:55:49,12:55:49,633,15,,,,3481.85,0
14263020,12:56:34,12:56:34,634,16,,,,3724.7,0
14263020,12:57:04,12:57:04,635,17,,,,3931.13,0
14263020,12:57:49,12:57:49,636,18,,,,4188.05,0
14263020,12:58:28,12:58:28,637,19,,,,4398.98,0
14263020,12:58:49,12:58:49,638,20,,,,4529.38,0
14263020,12:59:48,12:59:48,639,21,,,,4918.55,0
14263020,13:00:21,13:00:21,640,22,,,,5104.37,0
14263020,13:01:00,13:01:00,10747,23,,,,5365.7,
14263020,13:02:03,13:02:03,642,24,,,,5677.39,0
14263020,13:03:02,13:03:02,643,25,,,,6005.78,0
14263020,13:03:50,13:03:50,644,26,,,,6240.2,0
14263020,13:04:36,13:04:36,645,27,,,,6475.84,0
14263020,13:05:11,13:05:11,8413,28,,,,6658.28,0
14263020,13:06:00,13:06:00,647,29,,,,6844.93,
14263020,13:07:12,13:07:12,648,30,,,,7187.23,0
14263020,13:08:11,13:08:11,649,31,,,,7469.73,0
14263020,13:08:53,13:08:53,650,32,,,,7683,0
14263020,13:11:13,13:11:13,9607,33,,,,8209.73,0
14263020,13:13:12,13:13:12,4978,34,,,,8658.34,0
14263020,13:14:06,13:14:06,4979,35,,,,8919.83,0
14263020,13:15:11,13:15:11,4980,36,,,,9251.69,0
14263020,13:15:49,13:15:49,4981,37,,,,9439.98,0
14263020,13:16:33,13:16:33,4982,38,,,,9630.93,0
14263020,13:17:36,13:17:36,2428,39,,,,9916.08,0
14263020,13:18:25,13:18:25,2429,40,,,,10137.57,0
14263020,13:19:09,13:19:09,2430,41,,,,10404.48,0
14263020,13:20:06,13:20:06,2431,42,,,,10656.38,0
14263020,13:20:29,13:20:29,2432,43,,,,10769.11,0
14263020,13:21:05,13:21:05,9934,44,,,,10932.4,0
14263020,13:22:00,13:22:00,2129,45,,,,11114.28,
14263020,13:22:46,13:22:46,2130,46,,,,11330.22,0
14263020,13:23:41,13:23:41,2131,47,,,,11590.11,0
14263020,13:24:42,13:24:42,2132,48,,,,11820.07,0
14263020,13:25:09,13:25:09,2133,49,,,,11947.53,0
14263020,13:25:46,13:25:46,2134,50,,,,12121.11,0
14263020,13:26:07,13:26:07,160,51,,,,12195.04,0
14263020,13:30:00,13:30:00,10160,52,,,,13292.71,
14263020,13:32:40,13:32:40,162,53,,,,14334.22,0
14263020,13:33:08,13:33:08,163,54,,,,14522.34,0
14263020,13:33:44,13:33:44,164,55,,,,14759.38,0
14263020,13:34:17,13:34:17,165,56,,,,14951.14,0
14263020,13:34:55,13:34:55,166,57,,,,15163.22,0
14263020,13:35:20,13:35:20,167,58,,,,15297.16,0
14263020,13:36:22,13:36:22,168,59,,,,15644.47,0
14263020,13:36:51,13:36:51,169,60,,,,15846.16,0
14263020,13:37:25,13:37:25,170,61,,,,16046.65,0
14263020,13:38:14,13:38:14,4983,62,,,,16401.84,0
14263020,13:39:04,13:39:04,4984,63,,,,16647.81,0
14263020,13:39:45,13:39:45,4985,64,,,,16829.44,0
14263020,13:40:24,13:40:24,4986,65,,,,17054.34,0
14263020,13:41:22,13:41:22,4987,66,,,,17280.4,0
14263020,13:42:13,13:42:13,4988,67,,,,17474.08,0
14263020,13:43:00,13:43:00,3344,68,,1,,17803.07,
14263030,12:42:00,12:42:00,10708,1,,,1,0,
14263030,12:42:18,12:42:18,2592,2,,,,402.53,0
14263030,12:42:32,12:42:32,2593,3,,,,625.04,0
14263030,12:43:00,12:43:00,10042,4,,,,952.62,
14263030,12:44:10,12:44:10,10234,5,,,,1113.95,0
14263030,12:45:57,12:45:57,2596,6,,,,1497.08,0
14263030,12:46:41,12:46:41,2597,7,,,,1620.88,0
14263030,12:47:40,12:47:40,9092,8,,,,1757.97,0
14263030,12:48:43,12:48:43,4421,9,,,,1925.08,0
14263030,12:49:42,12:49:42,4422,10,,,,2097.79,0
14263030,12:51:25,12:51:25,10771,11,,,,2490.28,0
14263030,12:52:24,12:52:24,630,12,,,,2727.29,0
14263030,12:53:42,12:53:42,631,13,,,,2932.12,0
14263030,12:55:00,12:55:00,632,14,,,,3183.16,
14263030,12:55:49,12:55:49,633,15,,,,3481.85,0
14263030,12:56:34,12:56:34,634,16,,,,3724.7,0
14263030,12:57:04,12:57:04,635,17,,,,3931.13,0
14263030,12:57:49,12:57:49,636,18,,,,4188.05,0
14263030,12:58:28,12:58:28,637,19,,,,4398.98,0
14263030,12:58:49,12:58:49,638,20,,,,4529.38,0
14263030,12:59:48,12:59:48,639,21,,,,4918.55,0
14263030,13:00:21,13:00:21,640,22,,,,5104.37,0
14263030,13:01:00,13:01:00,10747,23,,,,5365.7,
14263030,13:02:03,13:02:03,642,24,,,,5677.39,0
14263030,13:03:02,13:03:02,643,25,,,,6005.78,0
14263030,13:03:50,13:03:50,644,26,,,,6240.2,0
14263030,13:04:36,13:04:36,645,27,,,,6475.84,0
14263030,13:05:11,13:05:11,8413,28,,,,6658.28,0
14263030,13:06:00,13:06:00,647,29,,,,6844.93,
14263030,13:07:12,13:07:12,648,30,,,,7187.23,0
14263030,13:08:11,13:08:11,649,31,,,,7469.73,0
14263030,13:08:53,13:08:53,650,32,,,,7683,0
14263030,13:11:13,13:11:13,9607,33,,,,8209.73,0
14263030,13:13:12,13:13:12,4978,34,,,,8658.34,0
14263030,13:14:06,13:14:06,4979,35,,,,8919.83,0
14263030,13:15:11,13:15:11,4980,36,,,,9251.69,0
14263030,13:15:49,13:15:49,4981,37,,,,9439.98,0
14263030,13:16:33,13:16:33,4982,38,,,,9630.93,0
14263030,13:17:36,13:17:36,2428,39,,,,9916.08,0
14263030,13:18:25,13:18:25,2429,40,,,,10137.57,0
14263030,13:19:09,13:19:09,2430,41,,,,10404.48,0
14263030,13:20:06,13:20:06,2431,42,,,,10656.38,0
14263030,13:20:29,13:20:29,2432,43,,,,10769.11,0
14263030,13:21:05,13:21:05,9934,44,,,,10932.4,0
14263030,13:22:00,13:22:00,2129,45,,,,11114.28,
14263030,13:22:46,13:22:46,2130,46,,,,11330.22,0
14263030,13:23:41,13:23:41,2131,47,,,,11590.11,0
14263030,13:24:42,13:24:42,2132,48,,,,11820.07,0
14263030,13:25:09,13:25:09,2133,49,,,,11947.53,0
14263030,13:25:46,13:25:46,2134,50,,,,12121.11,0
14263030,13:26:07,13:26:07,160,51,,,,12195.04,0
14263030,13:30:00,13:30:00,10160,52,,,,13292.71,
14263030,13:32:40,13:32:40,162,53,,,,14334.22,0
14263030,13:33:08,13:33:08,163,54,,,,14522.34,0
14263030,13:33:44,13:33:44,164,55,,,,14759.38,0
14263030,13:34:17,13:34:17,165,56,,,,14951.14,0
14263030,13:34:55,13:34:55,166,57,,,,15163.22,0
14263030,13:35:20,13:35:20,167,58,,,,15297.16,0
14263030,13:36:22,13:36:22,168,59,,,,15644.47,0
14263030,13:36:51,13:36:51,169,60,,,,15846.16,0
14263030,13:37:25,13:37:25,170,61,,,,16046.65,0
14263030,13:38:14,13:38:14,4983,62,,,,16401.84,0
14263030,13:39:04,13:39:04,4984,63,,,,16647.81,0
14263030,13:39:45,13:39:45,4985,64,,,,16829.44,0
14263030,13:40:24,13:40:24,4986,65,,,,17054.34,0
14263030,13:41:22,13:41:22,4987,66,,,,17280.4,0
14263030,13:42:13,13:42:13,4988,67,,,,17474.08,0
14263030,13:43:00,13:43:00,3344,68,,1,,17803.07,
14263040,12:42:00,12:42:00,10708,1,,,1,0,
14263040,12:42:18,12:42:18,2592,2,,,,402.53,0
14263040,12:42:32,12:42:32,2593,3,,,,625.04,0
14263040,12:43:00,12:43:00,10042,4,,,,952.62,
14263040,12:44:10,12:44:10,10234,5,,,,1113.95,0
14263040,12:45:57,12:45:57,2596,6,,,,1497.08,0
14263040,12:46:41,12:46:41,2597,7,,,,1620.88,0
14263040,12:47:40,12:47:40,9092,8,,,,1757.97,0
14263040,12:48:43,12:48:43,4421,9,,,,1925.08,0
14263040,12:49:42,12:49:42,4422,10,,,,2097.79,0
14263040,12:51:25,12:51:25,10771,11,,,,2490.28,0
14263040,12:52:24,12:52:24,630,12,,,,2727.29,0
14263040,12:53:42,12:53:42,631,13,,,,2932.12,0
14263040,12:55:00,12:55:00,632,14,,,,3183.16,
14263040,12:55:49,12:55:49,633,15,,,,3481.85,0
14263040,12:56:34,12:56:34,634,16,,,,3724.7,0
14263040,12:57:04,12:57:04,635,17,,,,3931.13,0
14263040,12:57:49,12:57:49,636,18,,,,4188.05,0
14263040,12:58:28,12:58:28,637,19,,,,4398.98,0
14263040,12:58:49,12:58:49,638,20,,,,4529.38,0
14263040,12:59:48,12:59:48,639,21,,,,4918.55,0
14263040,13:00:21,13:00:21,640,22,,,,5104.37,0
14263040,13:01:00,13:01:00,10747,23,,,,5365.7,
14263040,13:02:03,13:02:03,642,24,,,,5677.39,0
14263040,13:03:02,13:03:02,643,25,,,,6005.78,0
14263040,13:03:50,13:03:50,644,26,,,,6240.2,0
14263040,13:04:36,13:04:36,645,27,,,,6475.84,0
14263040,13:05:11,13:05:11,8413,28,,,,6658.28,0
14263040,13:06:00,13:06:00,647,29,,,,6844.93,
14263040,13:07:12,13:07:12,648,30,,,,7187.23,0
14263040,13:08:11,13:08:11,649,31,,,,7469.73,0
14263040,13:08:53,13:08:53,650,32,,,,7683,0
14263040,13:11:13,13:11:13,9607,33,,,,8209.73,0
14263040,13:13:12,13:13:12,4978,34,,,,8658.34,0
14263040,13:14:06,13:14:06,4979,35,,,,8919.83,0
14263040,13:15:11,13:15:11,4980,36,,,,9251.69,0
14263040,13:15:49,13:15:49,4981,37,,,,9439.98,0
14263040,13:16:33,13:16:33,4982,38,,,,9630.93,0
14263040,13:17:36,13:17:36,2428,39,,,,9916.08,0
14263040,13:18:25,13:18:25,2429,40,,,,10137.57,0
14263040,13:19:09,13:19:09,2430,41,,,,10404.48,0
14263040,13:20:06,13:20:06,2431,42,,,,10656.38,0
14263040,13:20:29,13:20:29,2432,43,,,,10769.11,0
14263040,13:21:05,13:21:05,9934,44,,,,10932.4,0
14263040,13:22:00,13:22:00,2129,45,,,,11114.28,
14263040,13:22:46,13:22:46,2130,46,,,,11330.22,0
14263040,13:23:41,13:23:41,2131,47,,,,11590.11,0
14263040,13:24:42,13:24:42,2132,48,,,,11820.07,0
14263040,13:25:09,13:25:09,2133,49,,,,11947.53,0
14263040,13:25:46,13:25:46,2134,50,,,,12121.11,0
14263040,13:26:07,13:26:07,160,51,,,,12195.04,0
14263040,13:30:00,13:30:00,10160,52,,,,13292.71,
14263040,13:32:40,13:32:40,162,53,,,,14334.22,0
14263040,13:33:08,13:33:08,163,54,,,,14522.34,0
14263040,13:33:44,13:33:44,164,55,,,,14759.38,0
14263040,13:34:17,13:34:17,165,56,,,,14951.14,0
14263040,13:34:55,13:34:55,166,57,,,,15163.22,0
14263040,13:35:20,13:35:20,167,58,,,,15297.16,0
14263040,13:36:22,13:36:22,168,59,,,,15644.47,0
14263040,13:36:51,13:36:51,169,60,,,,15846.16,0
14263040,13:37:25,13:37:25,170,61,,,,16046.65,0
14263040,13:38:14,13:38:14,4983,62,,,,16401.84,0
14263040,13:39:04,13:39:04,4984,63,,,,16647.81,0
14263040,13:39:45,13:39:45,4985,64,,,,16829.44,0
14263040,13:40:24,13:40:24,4986,65,,,,17054.34,0
14263040,13:41:22,13:41:22,4987,66,,,,17280.4,0
14263040,13:42:13,13:42:13,4988,67,,,,17474.08,0
14263040,13:43:00,13:43:00,3344,68,,1,,17803.07,
14263050,12:42:00,12:42:00,10708,1,,,1,0,
14263050,12:42:18,12:42:18,2592,2,,,,402.53,0
14263050,12:42:32,12:42:32,2593,3,,,,625.04,0
14263050,12:43:00,12:43:00,10042,4,,,,952.62,
14263050,12:44:10,12:44:10,10234,5,,,,1113.95,0
14263050,12:45:57,12:45:57,2596,6,,,,1497.08,0
14263050,12:46:41,12:46:41,2597,7,,,,1620.88,0
14263050,12:47:40,12:47:40,9092,8,,,,1757.97,0
14263050,12:48:43,12:48:43,4421,9,,,,1925.08,0
14263050,12:49:42,12:49:42,4422,10,,,,2097.79,0
14263050,12:51:25,12:51:25,10771,11,,,,2490.28,0
14263050,12:52:24,12:52:24,630,12,,,,2727.29,0
14263050,12:53:42,12:53:42,631,13,,,,2932.12,0
14263050,12:55:00,12:55:00,632,14,,,,3183.16,
14263050,12:55:49,12:55:49,633,15,,,,3481.85,0
14263050,12:56:34,12:56:34,634,16,,,,3724.7,0
14263050,12:57:04,12:57:04,635,17,,,,3931.13,0
14263050,12:57:49,12:57:49,636,18,,,,4188.05,0
14263050,12:58:28,12:58:28,637,19,,,,4398.98,0
14263050,12:58:49,12:58:49,638,20,,,,4529.38,0
14263050,12:59:48,12:59:48,639,21,,,,4918.55,0
14263050,13:00:21,13:00:21,640,22,,,,5104.37,0
14263050,13:01:00,13:01:00,10747,23,,,,5365.7,
14263050,13:02:03,13:02:03,642,24,,,,5677.39,0
14263050,13:03:02,13:03:02,643,25,,,,6005.78,0
14263050,13:03:50,13:03:50,644,26,,,,6240.2,0
14263050,13:04:36,13:04:36,645,27,,,,6475.84,0
14263050,13:05:11,13:05:11,8413,28,,,,6658.28,0
14263050,13:06:00,13:06:00,647,29,,,,6844.93,
14263050,13:07:12,13:07:12,648,30,,,,7187.23,0
14263050,13:08:11,13:08:11,649,31,,,,7469.73,0
14263050,13:08:53,13:08:53,650,32,,,,7683,0
14263050,13:11:13,13:11:13,9607,33,,,,8209.73,0
14263050,13:13:12,13:13:12,4978,34,,,,8658.34,0
14263050,13:14:06,13:14:06,4979,35,,,,8919.83,0
14263050,13:15:11,13:15:11,4980,36,,,,9251.69,0
14263050,13:15:49,13:15:49,4981,37,,,,9439.98,0
14263050,13:16:33,13:16:33,4982,38,,,,9630.93,0
14263050,13:17:36,13:17:36,2428,39,,,,9916.08,0
14263050,13:18:25,13:18:25,2429,40,,,,10137.57,0
14263050,13:19:09,13:19:09,2430,41,,,,10404.48,0
14263050,13:20:06,13:20:06,2431,42,,,,10656.38,0
14263050,13:20:29,13:20:29,2432,43,,,,10769.11,0
14263050,13:21:05,13:21:05,9934,44,,,,10932.4,0
14263050,13:22:00,13:22:00,2129,45,,,,11114.28,
14263050,13:22:46,13:22:46,2130,46,,,,11330.22,0
14263050,13:23:41,13:23:41,2131,47,,,,11590.11,0
14263050,13:24:42,13:24:42,2132,48,,,,11820.07,0
14263050,13:25:09,13:25:09,2133,49,,,,11947.53,0
14263050,13:25:46,13:25:46,2134,50,,,,12121.11,0
14263050,13:26:07,13:26:07,160,51,,,,12195.04,0
14263050,13:30:00,13:30:00,10160,52,,,,13292.71,
14263050,13:32:40,13:32:40,162,53,,,,14334.22,0
14263050,13:33:08,13:33:08,163,54,,,,14522.34,0
14263050,13:33:44,13:33:44,164,55,,,,14759.38,0
14263050,13:34:17,13:34:17,165,56,,,,14951.14,0
14263050,13:34:55,13:34:55,166,57,,,,15163.22,0
14263050,13:35:20,13:35:20,167,58,,,,15297.16,0
14263050,13:36:22,13:36:22,168,59,,,,15644.47,0
14263050,13:36:51,13:36:51,169,60,,,,15846.16,0
14263050,13:37:25,13:37:25,170,61,,,,16046.65,0
14263050,13:38:14,13:38:14,4983,62,,,,16401.84,0
14263050,13:39:04,13:39:04,4984,63,,,,16647.81,0
14263050,13:39:45,13:39:45,4985,64,,,,16829.44,0
14263050,13:40:24,13:40:24,4986,65,,,,17054.34,0
14263050,13:41:22,13:41:22,4987,66,,,,17280.4,0
14263050,13:42:13,13:42:13,4988,67,,,,17474.08,0
14263050,13:43:00,13:43:00,3344,68,,1,,17803.07,
14263060,12:42:00,12:42:00,10708,1,,,1,0,
14263060,12:42:18,12:42:18,2592,2,,,,402.53,0
14263060,12:42:32,12:42:32,2593,3,,,,625.04,0
14263060,12:43:00,12:43:00,10042,4,,,,952.62,
14263060,12:44:10,12:44:10,10234,5,,,,1113.95,0
14263060,12:45:57,12:45:57,2596,6,,,,1497.08,0
14263060,12:46:41,12:46:41,2597,7,,,,1620.88,0
14263060,12:47:40,12:47:40,9092,8,,,,1757.97,0
14263060,12:48:43,12:48:43,4421,9,,,,1925.08,0
14263060,12:49:42,12:49:42,4422,10,,,,2097.79,0
14263060,12:51:25,12:51:25,10771,11,,,,2490.28,0
14263060,12:52:24,12:52:24,630,12,,,,2727.29,0
14263060,12:53:42,12:53:42,631,13,,,,2932.12,0
14263060,12:55:00,12:55:00,632,14,,,,3183.16,
14263060,12:55:49,12:55:49,633,15,,,,3481.85,0
14263060,12:56:34,12:56:34,634,16,,,,3724.7,0
14263060,12:57:04,12:57:04,635,17,,,,3931.13,0
14263060,12:57:49,12:57:49,636,18,,,,4188.05,0
14263060,12:58:28,12:58:28,637,19,,,,4398.98,0
14263060,12:58:49,12:58:49,638,20,,,,4529.38,0
14263060,12:59:48,12:59:48,639,21,,,,4918.55,0
14263060,13:00:21,13:00:21,640,22,,,,5104.37,0
14263060,13:01:00,13:01:00,10747,23,,,,5365.7,
14263060,13:02:03,13:02:03,642,24,,,,5677.39,0
14263060,13:03:02,13:03:02,643,25,,,,6005.78,0
14263060,13:03:50,13:03:50,644,26,,,,6240.2,0
14263060,13:04:36,13:04:36,645,27,,,,6475.84,0
14263060,13:05:11,13:05:11,8413,28,,,,6658.28,0
14263060,13:06:00,13:06:00,647,29,,,,6844.93,
14263060,13:07:12,13:07:12,648,30,,,,7187.23,0
14263060,13:08:11,13:08:11,649,31,,,,7469.73,0
14263060,13:08:53,13:08:53,650,32,,,,7683,0
14263060,13:11:13,13:11:13,9607,33,,,,8209.73,0
14263060,13:13:12,13:13:12,4978,34,,,,8658.34,0
14263060,13:14:06,13:14:06,4979,35,,,,8919.83,0
14263060,13:15:11,13:15:11,4980,36,,,,9251.69,0
14263060,13:15:49,13:15:49,4981,37,,,,9439.98,0
14263060,13:16:33,13:16:33,4982,38,,,,9630.93,0
14263060,13:17:36,13:17:36,2428,39,,,,9916.08,0
14263060,13:18:25,13:18:25,2429,40,,,,10137.57,0
14263060,13:19:09,13:19:09,2430,41,,,,10404.48,0
14263060,13:20:06,13:20:06,2431,42,,,,10656.38,0
14263060,13:20:29,13:20:29,2432,43,,,,10769.11,0
14263060,13:21:05,13:21:05,9934,44,,,,10932.4,0
14263060,13:22:00,13:22:00,2129,45,,,,11114.28,
14263060,13:22:46,13:22:46,2130,46,,,,11330.22,0
14263060,13:23:41,13:23:41,2131,47,,,,11590.11,0
14263060,13:24:42,13:24:42,2132,48,,,,11820.07,0
14263060,13:25:09,13:25:09,2133,49,,,,11947.53,0
14263060,13:25:46,13:25:46,2134,50,,,,12121.11,0
14263060,13:26:07,13:26:07,160,51,,,,12195.04,0
14263060,13:30:00,13:30:00,10160,52,,,,13292.71,
14263060,13:32:40,13:32:40,162,53,,,,14334.22,0
14263060,13:33:08,13:33:08,163,54,,,,14522.34,0
14263060,13:33:44,13:33:44,164,55,,,,14759.38,0
14263060,13:34:17,13:34:17,165,56,,,,14951.14,0
14263060,13:34:55,13:34:55,166,57,,,,15163.22,0
14263060,13:35:20,13:35:20,167,58,,,,15297.16,0
14263060,13:36:22,13:36:22,168,59,,,,15644.47,0
14263060,13:36:51,13:36:51,169,60,,,,15846.16,0
14263060,13:37:25,13:37:25,170,61,,,,16046.65,0
14263060,13:38:14,13:38:14,4983,62,,,,16401.84,0
14263060,13:39:04,13:39:04,4984,63,,,,16647.81,0
14263060,13:39:45,13:39:45,4985,64,,,,16829.44,0
14263060,13:40:24,13:40:24,4986,65,,,,17054.34,0
14263060,13:41:22,13:41:22,4987,66,,,,17280.4,0
14263060,13:42:13,13:42:13,4988,67,,,,17474.08,0
14263060,13:43:00,13:43:00,3344,68,,1,,17803.07,
14263080,12:42:00,12:42:00,10708,1,,,1,0,
14263080,12:42:18,12:42:18,2592,2,,,,402.53,0
14263080,12:42:32,12:42:32,2593,3,,,,625.04,0
14263080,12:43:00,12:43:00,10042,4,,,,952.62,
14263080,12:44:10,12:44:10,10234,5,,,,1113.95,0
14263080,12:45:57,12:45:57,2596,6,,,,1497.08,0
14263080,12:46:41,12:46:41,2597,7,,,,1620.88,0
14263080,12:47:40,12:47:40,9092,8,,,,1757.97,0
14263080,12:48:43,12:48:43,4421,9,,,,1925.08,0
14263080,12:49:42,12:49:42,4422,10,,,,2097.79,0
14263080,12:51:25,12:51:25,10771,11,,,,2490.28,0
14263080,12:52:24,12:52:24,630,12,,,,2727.29,0
14263080,12:53:42,12:53:42,631,13,,,,2932.12,0
14263080,12:55:00,12:55:00,632,14,,,,3183.16,
14263080,12:55:49,12:55:49,633,15,,,,3481.85,0
14263080,12:56:34,12:56:34,634,16,,,,3724.7,0
14263080,12:57:04,12:57:04,635,17,,,,3931.13,0
14263080,12:57:49,12:57:49,636,18,,,,4188.05,0
14263080,12:58:28,12:58:28,637,19,,,,4398.98,0
14263080,12:58:49,12:58:49,638,20,,,,4529.38,0
14263080,12:59:48,12:59:48,639,21,,,,4918.55,0
14263080,13:00:21,13:00:21,640,22,,,,5104.37,0
14263080,13:01:00,13:01:00,10747,23,,,,5365.7,
14263080,13:02:03,13:02:03,642,24,,,,5677.39,0
14263080,13:03:02,13:03:02,643,25,,,,6005.78,0
14263080,13:03:50,13:03:50,644,26,,,,6240.2,0
14263080,13:04:36,13:04:36,645,27,,,,6475.84,0
14263080,13:05:11,13:05:11,8413,28,,,,6658.28,0
14263080,13:06:00,13:06:00,647,29,,,,6844.93,
14263080,13:07:12,13:07:12,648,30,,,,7187.23,0
14263080,13:08:11,13:08:11,649,31,,,,7469.73,0
14263080,13:08:53,13:08:53,650,32,,,,7683,0
14263080,13:11:13,13:11:13,9607,33,,,,8209.73,0
14263080,13:13:12,13:13:12,4978,34,,,,8658.34,0
14263080,13:14:06,13:14:06,4979,35,,,,8919.83,0
14263080,13:15:11,13:15:11,4980,36,,,,9251.69,0
14263080,13:15:49,13:15:49,4981,37,,,,9439.98,0
14263080,13:16:33,13:16:33,4982,38,,,,9630.93,0
14263080,13:17:36,13:17:36,2428,39,,,,9916.08,0
14263080,13:18:25,13:18:25,2429,40,,,,10137.57,0
14263080,13:19:09,13:19:09,2430,41,,,,10404.48,0
14263080,13:20:06,13:20:06,2431,42,,,,10656.38,0
14263080,13:20:29,13:20:29,2432,43,,,,10769.11,0
14263080,13:21:05,13:21:05,9934,44,,,,10932.4,0
14263080,13:22:00,13:22:00,2129,45,,,,11114.28,
14263080,13:22:46,13:22:46,2130,46,,,,11330.22,0
14263080,13:23:41,13:23:41,2131,47,,,,11590.11,0
14263080,13:24:42,13:24:42,2132,48,,,,11820.07,0
14263080,13:25:09,13:25:09,2133,49,,,,11947.53,0
14263080,13:25:46,13:25:46,2134,50,,,,12121.11,0
14263080,13:26:07,13:26:07,160,51,,,,12195.04,0
14263080,13:30:00,13:30:00,10160,52,,,,13292.71,
14263080,13:32:40,13:32:40,162,53,,,,14334.22,0
14263080,13:33:08,13:33:08,163,54,,,,14522.34,0
14263080,13:33:44,13:33:44,164,55,,,,14759.38,0
14263080,13:34:17,13:34:17,165,56,,,,14951.14,0
14263080,13:34:55,13:34:55,166,57,,,,15163.22,0
14263080,13:35:20,13:35:20,167,58,,,,15297.16,0
14263080,13:36:22,13:36:22,168,59,,,,15644.47,0
14263080,13:36:51,13:36:51,169,60,,,,15846.16,0
14263080,13:37:25,13:37:25,170,61,,,,16046.65,0
14263080,13:38:14,13:38:14,4983,62,,,,16401.84,0
14263080,13:39:04,13:39:04,4984,63,,,,16647.81,0
14263080,13:39:45,13:39:45,4985,64,,,,16829.44,0
14263080,13:40:24,13:40:24,4986,65,,,,17054.34,0
14263080,13:41:22,13:41:22,4987,66,,,,17280.4,0
14263080,13:42:13,13:42:13,4988,67,,,,17474.08,0
14263080,13:43:00,13:43:00,3344,68,,1,,17803.07,
14263090,12:42:00,12:42:00,10708,1,,,1,0,
14263090,12:42:18,12:42:18,2592,2,,,,402.53,0
14263090,12:42:32,12:42:32,2593,3,,,,625.04,0
14263090,12:43:00,12:43:00,10042,4,,,,952.62,
14263090,12:44:10,12:44:10,10234,5,,,,1113.95,0
14263090,12:45:57,12:45:57,2596,6,,,,1497.08,0
14263090,12:46:41,12:46:41,2597,7,,,,1620.88,0
14263090,12:47:40,12:47:40,9092,8,,,,1757.97,0
14263090,12:48:43,12:48:43,4421,9,,,,1925.08,0
14263090,12:49:42,12:49:42,4422,10,,,,2097.79,0
14263090,12:51:25,12:51:25,10771,11,,,,2490.28,0
14263090,12:52:24,12:52:24,630,12,,,,2727.29,0
14263090,12:53:42,12:53:42,631,13,,,,2932.12,0
14263090,12:55:00,12:55:00,632,14,,,,3183.16,
14263090,12:55:49,12:55:49,633,15,,,,3481.85,0
14263090,12:56:34,12:56:34,634,16,,,,3724.7,0
14263090,12:57:04,12:57:04,635,17,,,,3931.13,0
14263090,12:57:49,12:57:49,636,18,,,,4188.05,0
14263090,12:58:28,12:58:28,637,19,,,,4398.98,0
14263090,12:58:49,12:58:49,638,20,,,,4529.38,0
14263090,12:59:48,12:59:48,639,21,,,,4918.55,0
14263090,13:00:21,13:00:21,640,22,,,,5104.37,0
14263090,13:01:00,13:01:00,10747,23,,,,5365.7,
14263090,13:02:03,13:02:03,642,24,,,,5677.39,0
14263090,13:03:02,13:03:02,643,25,,,,6005.78,0
14263090,13:03:50,13:03:50,644,26,,,,6240.2,0
14263090,13:04:36,13:04:36,645,27,,,,6475.84,0
14263090,13:05:11,13:05:11,8413,28,,,,6658.28,0
14263090,13:06:00,13:06:00,647,29,,,,6844.93,
14263090,13:07:12,13:07:12,648,30,,,,7187.23,0
14263090,13:08:11,13:08:11,649,31,,,,7469.73,0
14263090,13:08:53,13:08:53,650,32,,,,7683,0
14263090,13:11:13,13:11:13,9607,33,,,,8209.73,0
14263090,13:13:12,13:13:12,4978,34,,,,8658.34,0
14263090,13:14:06,13:14:06,4979,35,,,,8919.83,0
14263090,13:15:11,13:15:11,4980,36,,,,9251.69,0
14263090,13:15:49,13:15:49,4981,37,,,,9439.98,0
14263090,13:16:33,13:16:33,4982,38,,,,9630.93,0
14263090,13:17:36,13:17:36,2428,39,,,,9916.08,0
14263090,13:18:25,13:18:25,2429,40,,,,10137.57,0
14263090,13:19:09,13:19:09,2430,41,,,,10404.48,0
14263090,13:20:06,13:20:06,2431,42,,,,10656.38,0
14263090,13:20:29,13:20:29,2432,43,,,,10769.11,0
14263090,13:21:05,13:21:05,9934,44,,,,10932.4,0
14263090,13:22:00,13:22:00,2129,45,,,,11114.28,
14263090,13:22:46,13:22:46,2130,46,,,,11330.22,0
14263090,13:23:41,13:23:41,2131,47,,,,11590.11,0
14263090,13:24:42,13:24:42,2132,48,,,,11820.07,0
14263090,13:25:09,13:25:09,2133,49,,,,11947.53,0
14263090,13:25:46,13:25:46,2134,50,,,,12121.11,0
14263090,13:26:07,13:26:07,160,51,,,,12195.04,0
14263090,13:30:00,13:30:00,10160,52,,,,13292.71,
14263090,13:32:40,13:32:40,162,53,,,,14334.22,0
14263090,13:33:08,13:33:08,163,54,,,,14522.34,0
14263090,13:33:44,13:33:44,164,55,,,,14759.38,0
14263090,13:34:17,13:34:17,165,56,,,,14951.14,0
14263090,13:34:55,13:34:55,166,57,,,,15163.22,0
14263090,13:35:20,13:35:20,167,58,,,,15297.16,0
14263090,13:36:22,13:36:22,168,59,,,,15644.47,0
14263090,13:36:51,13:36:51,169,60,,,,15846.16,0
14263090,13:37:25,13:37:25,170,61,,,,16046.65,0
14263090,13:38:14,13:38:14,4983,62,,,,16401.84,0
14263090,13:39:04,13:39:04,4984,63,,,,16647.81,0
14263090,13:39:45,13:39:45,4985,64,,,,16829.44,0
14263090,13:40:24,13:40:24,4986,65,,,,17054.34,0
14263090,13:41:22,13:41:22,4987,66,,,,17280.4,0
14263090,13:42:13,13:42:13,4988,67,,,,17474.08,0
14263090,13:43:00,13:43:00,3344,68,,1,,17803.07,
14263120,12:42:00,12:42:00,10708,1,,,1,0,
14263120,12:42:18,12:42:18,2592,2,,,,402.53,0
14263120,12:42:32,12:42:32,2593,3,,,,625.04,0
14263120,12:43:00,12:43:00,10042,4,,,,952.62,
14263120,12:44:10,12:44:10,10234,5,,,,1113.95,0
14263120,12:45:57,12:45:57,2596,6,,,,1497.08,0
14263120,12:46:41,12:46:41,2597,7,,,,1620.88,0
14263120,12:47:40,12:47:40,9092,8,,,,1757.97,0
14263120,12:48:43,12:48:43,4421,9,,,,1925.08,0
14263120,12:49:42,12:49:42,4422,10,,,,2097.79,0
14263120,12:51:25,12:51:25,10771,11,,,,2490.28,0
14263120,12:52:24,12:52:24,630,12,,,,2727.29,0
14263120,12:53:42,12:53:42,631,13,,,,2932.12,0
14263120,12:55:00,12:55:00,632,14,,,,3183.16,
14263120,12:55:49,12:55:49,633,15,,,,3481.85,0
14263120,12:56:34,12:56:34,634,16,,,,3724.7,0
14263120,12:57:04,12:57:04,635,17,,,,3931.13,0
14263120,12:57:49,12:57:49,636,18,,,,4188.05,0
14263120,12:58:28,12:58:28,637,19,,,,4398.98,0
14263120,12:58:49,12:58:49,638,20,,,,4529.38,0
14263120,12:59:48,12:59:48,639,21,,,,4918.55,0
14263120,13:00:21,13:00:21,640,22,,,,5104.37,0
14263120,13:01:00,13:01:00,10747,23,,,,5365.7,
14263120,13:02:03,13:02:03,642,24,,,,5677.39,0
14263120,13:03:02,13:03:02,643,25,,,,6005.78,0
14263120,13:03:50,13:03:50,644,26,,,,6240.2,0
14263120,13:04:36,13:04:36,645,27,,,,6475.84,0
14263120,13:05:11,13:05:11,8413,28,,,,6658.28,0
14263120,13:06:00,13:06:00,647,29,,,,6844.93,
14263120,13:07:12,13:07:12,648,30,,,,7187.23,0
14263120,13:08:11,13:08:11,649,31,,,,7469.73,0
14263120,13:08:53,13:08:53,650,32,,,,7683,0
14263120,13:11:13,13:11:13,9607,33,,,,8209.73,0
14263120,13:13:12,13:13:12,4978,34,,,,8658.34,0
14263120,13:14:06,13:14:06,4979,35,,,,8919.83,0
14263120,13:15:11,13:15:11,4980,36,,,,9251.69,0
14263120,13:15:49,13:15:49,4981,37,,,,9439.98,0
14263120,13:16:33,13:16:33,4982,38,,,,9630.93,0
14263120,13:17:36,13:17:36,2428,39,,,,9916.08,0
14263120,13:18:25,13:18:25,2429,40,,,,10137.57,0
14263120,13:19:09,13:19:09,2430,41,,,,10404.48,0
14263120,13:20:06,13:20:06,2431,42,,,,10656.38,0
14263120,13:20:29,13:20:29,2432,43,,,,10769.11,0
14263120,13:21:05,13:21:05,9934,44,,,,10932.4,0
14263120,13:22:00,13:22:00,2129,45,,,,11114.28,
14263120,13:22:46,13:22:46,2130,46,,,,11330.22,0
14263120,13:23:41,13:23:41,2131,47,,,,11590.11,0
14263120,13:24:42,13:24:42,2132,48,,,,11820.07,0
14263120,13:25:09,13:25:09,2133,49,,,,11947.53,0
14263120,13:25:46,13:25:46,2134,50,,,,12121.11,0
14263120,13:26:07,13:26:07,160,51,,,,12195.04,0
14263120,13:30:00,13:30:00,10160,52,,,,13292.71,
14263120,13:32:40,13:32:40,162,53,,,,14334.22,0
14263120,13:33:08,13:33:08,163,54,,,,14522.34,0
14263120,13:33:44,13:33:44,164,55,,,,14759.38,0
14263120,13:34:17,13:34:17,165,56,,,,14951.14,0
14263120,13:34:55,13:34:55,166,57,,,,15163.22,0
14263120,13:35:20,13:35:20,167,58,,,,15297.16,0
14263120,13:36:22,13:36:22,168,59,,,,15644.47,0
14263120,13:36:51,13:36:51,169,60,,,,15846.16,0
14263120,13:37:25,13:37:25,170,61,,,,16046.65,0
14263120,13:38:14,13:38:14,4983,62,,,,16401.84,0
14263120,13:39:04,13:39:04,4984,63,,,,16647.81,0
14263120,13:39:45,13:39:45,4985,64,,,,16829.44,0
14263120,13:40:24,13:40:24,4986,65,,,,17054.34,0
14263120,13:41:22,13:41:22,4987,66,,,,17280.4,0
14263120,13:42:13,13:42:13,4988,67,,,,17474.08,0
14263120,13:43:00,13:43:00,3344,68,,1,,17803.07,
14263130,12:42:00,12:42:00,10708,1,,,1,0,
14263130,12:42:18,12:42:18,2592,2,,,,402.53,0
14263130,12:42:32,12:42:32,2593,3,,,,625.04,0
14263130,12:43:00,12:43:00,10042,4,,,,952.62,
14263130,12:44:10,12:44:10,10234,5,,,,1113.95,0
14263130,12:45:57,12:45:57,2596,6,,,,1497.08,0
14263130,12:46:41,12:46:41,2597,7,,,,1620.88,0
14263130,12:47:40,12:47:40,9092,8,,,,1757.97,0
14263130,12:48:43,12:48:43,4421,9,,,,1925.08,0
14263130,12:49:42,12:49:42,4422,10,,,,2097.79,0
14263130,12:51:25,12:51:25,10771,11,,,,2490.28,0
14263130,12:52:24,12:52:24,630,12,,,,2727.29,0
14263130,12:53:42,12:53:42,631,13,,,,2932.12,0
14263130,12:55:00,12:55:00,632,14,,,,3183.16,
14263130,12:55:49,12:55:49,633,15,,,,3481.85,0
14263130,12:56:34,12:56:34,634,16,,,,3724.7,0
14263130,12:57:04,12:57:04,635,17,,,,3931.13,0
14263130,12:57:49,12:57:49,636,18,,,,4188.05,0
14263130,12:58:28,12:58:28,637,19,,,,4398.98,0
14263130,12:58:49,12:58:49,638,20,,,,4529.38,0
14263130,12:59:48,12:59:48,639,21,,,,4918.55,0
14263130,13:00:21,13:00:21,640,22,,,,5104.37,0
14263130,13:01:00,13:01:00,10747,23,,,,5365.7,
14263130,13:02:03,13:02:03,642,24,,,,5677.39,0
14263130,13:03:02,13:03:02,643,25,,,,6005.78,0
14263130,13:03:50,13:03:50,644,26,,,,6240.2,0
14263130,13:04:36,13:04:36,645,27,,,,6475.84,0
14263130,13:05:11,13:05:11,8413,28,,,,6658.28,0
14263130,13:06:00,13:06:00,647,29,,,,6844.93,
14263130,13:07:12,13:07:12,648,30,,,,7187.23,0
14263130,13:08:11,13:08:11,649,31,,,,7469.73,0
14263130,13:08:53,13:08:53,650,32,,,,7683,0
14263130,13:11:13,13:11:13,9607,33,,,,8209.73,0
14263130,13:13:12,13:13:12,4978,34,,,,8658.34,0
14263130,13:14:06,13:14:06,4979,35,,,,8919.83,0
14263130,13:15:11,13:15:11,4980,36,,,,9251.69,0
14263130,13:15:49,13:15:49,4981,37,,,,9439.98,0
14263130,13:16:33,13:16:33,4982,38,,,,9630.93,0
14263130,13:17:36,13:17:36,2428,39,,,,9916.08,0
14263130,13:18:25,13:18:25,2429,40,,,,10137.57,0
14263130,13:19:09,13:19:09,2430,41,,,,10404.48,0
14263130,13:20:06,13:20:06,2431,42,,,,10656.38,0
14263130,13:20:29,13:20:29,2432,43,,,,10769.11,0
14263130,13:21:05,13:21:05,9934,44,,,,10932.4,0
14263130,13:22:00,13:22:00,2129,45,,,,11114.28,
14263130,13:22:46,13:22:46,2130,46,,,,11330.22,0
14263130,13:23:41,13:23:41,2131,47,,,,11590.11,0
14263130,13:24:42,13:24:42,2132,48,,,,11820.07,0
14263130,13:25:09,13:25:09,2133,49,,,,11947.53,0
14263130,13:25:46,13:25:46,2134,50,,,,12121.11,0
14263130,13:26:07,13:26:07,160,51,,,,12195.04,0
14263130,13:30:00,13:30:00,10160,52,,,,13292.71,
14263130,13:32:40,13:32:40,162,53,,,,14334.22,0
14263130,13:33:08,13:33:08,163,54,,,,14522.34,0
14263130,13:33:44,13:33:44,164,55,,,,14759.38,0
14263130,13:34:17,13:34:17,165,56,,,,14951.14,0
14263130,13:34:55,13:34:55,166,57,,,,15163.22,0
14263130,13:35:20,13:35:20,167,58,,,,15297.16,0
14263130,13:36:22,13:36:22,168,59,,,,15644.47,0
14263130,13:36:51,13:36:51,169,60,,,,15846.16,0
14263130,13:37:25,13:37:25,170,61,,,,16046.65,0
14263130,13:38:14,13:38:14,4983,62,,,,16401.84,0
14263130,13:39:04,13:39:04,4984,63,,,,16647.81,0
14263130,13:39:45,13:39:45,4985,64,,,,16829.44,0
14263130,13:40:24,13:40:24,4986,65,,,,17054.34,0
14263130,13:41:22,13:41:22,4987,66,,,,17280.4,0
14263130,13:42:13,13:42:13,4988,67,,,,17474.08,0
14263130,13:43:00,13:43:00,3344,68,,1,,17803.07,
14272020,15:42:00,15:42:00,10708,1,,,1,0,
14272020,15:42:18,15:42:18,2592,2,,,,402.53,0
14272020,15:42:32,15:42:32,2593,3,,,,625.04,0
14272020,15:43:00,15:43:00,10042,4,,,,952.62,
14272020,15:44:27,15:44:27,10234,5,,,,1113.95,0
14272020,15:46:41,15:46:41,2596,6,,,,1497.08,0
14272020,15:47:36,15:47:36,2597,7,,,,1620.88,0
14272020,15:48:50,15:48:50,9092,8,,,,1757.97,0
14272020,15:50:09,15:50:09,4421,9,,,,1925.08,0
14272020,15:51:23,15:51:23,4422,10,,,,2097.79,0
14272020,15:53:32,15:53:32,10771,11,,,,2490.28,0
14272020,15:54:46,15:54:46,630,12,,,,2727.29,0
14272020,15:56:23,15:56:23,631,13,,,,2932.12,0
14272020,15:58:00,15:58:00,632,14,,,,3183.16,
14272020,15:59:05,15:59:05,633,15,,,,3481.85,0
14272020,16:00:05,16:00:05,634,16,,,,3724.7,0
14272020,16:00:46,16:00:46,635,17,,,,3931.13,0
14272020,16:01:46,16:01:46,636,18,,,,4188.05,0
14272020,16:02:38,16:02:38,637,19,,,,4398.98,0
14272020,16:03:05,16:03:05,638,20,,,,4529.38,0
14272020,16:04:24,16:04:24,639,21,,,,4918.55,0
14272020,16:05:08,16:05:08,640,22,,,,5104.37,0
14272020,16:06:00,16:06:00,10747,23,,,,5365.7,
14272020,16:06:50,16:06:50,642,24,,,,5677.39,0
14272020,16:07:37,16:07:37,643,25,,,,6005.78,0
14272020,16:08:16,16:08:16,644,26,,,,6240.2,0
14272020,16:08:52,16:08:52,645,27,,,,6475.84,0
14272020,16:09:21,16:09:21,8413,28,,,,6658.28,0
14272020,16:10:00,16:10:00,647,29,,,,6844.93,
14272020,16:11:16,16:11:16,648,30,,,,7187.23,0
14272020,16:12:20,16:12:20,649,31,,,,7469.73,0
14272020,16:13:04,16:13:04,650,32,,,,7683,0
14272020,16:15:32,16:15:32,9607,33,,,,8209.73,0
14272020,16:17:39,16:17:39,4978,34,,,,8658.34,0
14272020,16:18:36,16:18:36,4979,35,,,,8919.83,0
14272020,16:19:45,16:19:45,4980,36,,,,9251.69,0
14272020,16:20:26,16:20:26,4981,37,,,,9439.98,0
14272020,16:21:13,16:21:13,4982,38,,,,9630.93,0
14272020,16:22:19,16:22:19,2428,39,,,,9916.08,0
14272020,16:23:11,16:23:11,2429,40,,,,10137.57,0
14272020,16:23:58,16:23:58,2430,41,,,,10404.48,0
14272020,16:24:59,16:24:59,2431,42,,,,10656.38,0
14272020,16:25:23,16:25:23,2432,43,,,,10769.11,0
14272020,16:26:02,16:26:02,9934,44,,,,10932.4,0
14272020,16:27:00,16:27:00,2129,45,,,,11114.28,
14272020,16:27:52,16:27:52,2130,46,,,,11330.22,0
14272020,16:28:54,16:28:54,2131,47,,,,11590.11,0
14272020,16:30:03,16:30:03,2132,48,,,,11820.07,0
14272020,16:30:32,16:30:32,2133,49,,,,11947.53,0
14272020,16:31:15,16:31:15,2134,50,,,,12121.11,0
14272020,16:31:38,16:31:38,160,51,,,,12195.04,0
14272020,16:36:00,16:36:00,10160,52,,,,13292.71,
14272020,16:39:16,16:39:16,162,53,,,,14334.22,0
14272020,16:39:51,16:39:51,163,54,,,,14522.34,0
14272020,16:40:36,16:40:36,164,55,,,,14759.38,0
14272020,16:41:16,16:41:16,165,56,,,,14951.14,0
14272020,16:42:04,16:42:04,166,57,,,,15163.22,0
14272020,16:42:33,16:42:33,167,58,,,,15297.16,0
14272020,16:43:51,16:43:51,168,59,,,,15644.47,0
14272020,16:44:26,16:44:26,169,60,,,,15846.16,0
14272020,16:45:08,16:45:08,170,61,,,,16046.65,0
14272020,16:46:08,16:46:08,4983,62,,,,16401.84,0
14272020,16:47:10,16:47:10,4984,63,,,,16647.81,0
14272020,16:48:00,16:48:00,4985,64,,,,16829.44,0
14272020,16:48:48,16:48:48,4986,65,,,,17054.34,0
14272020,16:50:00,16:50:00,4987,66,,,,17280.4,0
14272020,16:51:02,16:51:02,4988,67,,,,17474.08,0
14272020,16:52:00,16:52:00,3344,68,,1,,17803.07,
14272030,15:42:00,15:42:00,10708,1,,,1,0,
14272030,15:42:18,15:42:18,2592,2,,,,402.53,0
14272030,15:42:32,15:42:32,2593,3,,,,625.04,0
14272030,15:43:00,15:43:00,10042,4,,,,952.62,
14272030,15:44:27,15:44:27,10234,5,,,,1113.95,0
14272030,15:46:41,15:46:41,2596,6,,,,1497.08,0
14272030,15:47:36,15:47:36,2597,7,,,,1620.88,0
14272030,15:48:50,15:48:50,9092,8,,,,1757.97,0
14272030,15:50:09,15:50:09,4421,9,,,,1925.08,0
14272030,15:51:23,15:51:23,4422,10,,,,2097.79,0
14272030,15:53:32,15:53:32,10771,11,,,,2490.28,0
14272030,15:54:46,15:54:46,630,12,,,,2727.29,0
14272030,15:56:23,15:56:23,631,13,,,,2932.12,0
14272030,15:58:00,15:58:00,632,14,,,,3183.16,
14272030,15:59:05,15:59:05,633,15,,,,3481.85,0
14272030,16:00:05,16:00:05,634,16,,,,3724.7,0
14272030,16:00:46,16:00:46,635,17,,,,3931.13,0
14272030,16:01:46,16:01:46,636,18,,,,4188.05,0
14272030,16:02:38,16:02:38,637,19,,,,4398.98,0
14272030,16:03:05,16:03:05,638,20,,,,4529.38,0
14272030,16:04:24,16:04:24,639,21,,,,4918.55,0
14272030,16:05:08,16:05:08,640,22,,,,5104.37,0
14272030,16:06:00,16:06:00,10747,23,,,,5365.7,
14272030,16:06:50,16:06:50,642,24,,,,5677.39,0
14272030,16:07:37,16:07:37,643,25,,,,6005.78,0
14272030,16:08:16,16:08:16,644,26,,,,6240.2,0
14272030,16:08:52,16:08:52,645,27,,,,6475.84,0
14272030,16:09:21,16:09:21,8413,28,,,,6658.28,0
14272030,16:10:00,16:10:00,647,29,,,,6844.93,
14272030,16:11:16,16:11:16,648,30,,,,7187.23,0
14272030,16:12:20,16:12:20,649,31,,,,7469.73,0
14272030,16:13:04,16:13:04,650,32,,,,7683,0
14272030,16:15:32,16:15:32,9607,33,,,,8209.73,0
14272030,16:17:39,16:17:39,4978,34,,,,8658.34,0
14272030,16:18:36,16:18:36,4979,35,,,,8919.83,0
14272030,16:19:45,16:19:45,4980,36,,,,9251.69,0
14272030,16:20:26,16:20:26,4981,37,,,,9439.98,0
14272030,16:21:13,16:21:13,4982,38,,,,9630.93,0
14272030,16:22:19,16:22:19,2428,39,,,,9916.08,0
14272030,16:23:11,16:23:11,2429,40,,,,10137.57,0
14272030,16:23:58,16:23:58,2430,41,,,,10404.48,0
14272030,16:24:59,16:24:59,2431,42,,,,10656.38,0
14272030,16:25:23,16:25:23,2432,43,,,,10769.11,0
14272030,16:26:02,16:26:02,9934,44,,,,10932.4,0
14272030,16:27:00,16:27:00,2129,45,,,,11114.28,
14272030,16:27:52,16:27:52,2130,46,,,,11330.22,0
14272030,16:28:54,16:28:54,2131,47,,,,11590.11,0
14272030,16:30:03,16:30:03,2132,48,,,,11820.07,0
14272030,16:30:32,16:30:32,2133,49,,,,11947.53,0
14272030,16:31:15,16:31:15,2134,50,,,,12121.11,0
14272030,16:31:38,16:31:38,160,51,,,,12195.04,0
14272030,16:36:00,16:36:00,10160,52,,,,13292.71,
14272030,16:39:16,16:39:16,162,53,,,,14334.22,0
14272030,16:39:51,16:39:51,163,54,,,,14522.34,0
14272030,16:40:36,16:40:36,164,55,,,,14759.38,0
14272030,16:41:16,16:41:16,165,56,,,,14951.14,0
14272030,16:42:04,16:42:04,166,57,,,,15163.22,0
14272030,16:42:33,16:42:33,167,58,,,,15297.16,0
14272030,16:43:51,16:43:51,168,59,,,,15644.47,0
14272030,16:44:26,16:44:26,169,60,,,,15846.16,0
14272030,16:45:08,16:45:08,170,61,,,,16046.65,0
14272030,16:46:08,16:46:08,4983,62,,,,16401.84,0
14272030,16:47:10,16:47:10,4984,63,,,,16647.81,0
14272030,16:48:00,16:48:00,4985,64,,,,16829.44,0
14272030,16:48:48,16:48:48,4986,65,,,,17054.34,0
14272030,16:50:00,16:50:00,4987,66,,,,17280.4,0
14272030,16:51:02,16:51:02,4988,67,,,,17474.08,0
14272030,16:52:00,16:52:00,3344,68,,1,,17803.07,
14272040,15:42:00,15:42:00,10708,1,,,1,0,
14272040,15:42:18,15:42:18,2592,2,,,,402.53,0
14272040,15:42:32,15:42:32,2593,3,,,,625.04,0
14272040,15:43:00,15:43:00,10042,4,,,,952.62,
14272040,15:44:27,15:44:27,10234,5,,,,1113.95,0
14272040,15:46:41,15:46:41,2596,6,,,,1497.08,0
14272040,15:47:36,15:47:36,2597,7,,,,1620.88,0
14272040,15:48:50,15:48:50,9092,8,,,,1757.97,0
14272040,15:50:09,15:50:09,4421,9,,,,1925.08,0
14272040,15:51:23,15:51:23,4422,10,,,,2097.79,0
14272040,15:53:32,15:53:32,10771,11,,,,2490.28,0
14272040,15:54:46,15:54:46,630,12,,,,2727.29,0
14272040,15:56:23,15:56:23,631,13,,,,2932.12,0
14272040,15:58:00,15:58:00,632,14,,,,3183.16,
14272040,15:59:05,15:59:05,633,15,,,,3481.85,0
14272040,16:00:05,16:00:05,634,16,,,,3724.7,0
14272040,16:00:46,16:00:46,635,17,,,,3931.13,0
14272040,16:01:46,16:01:46,636,18,,,,4188.05,0
14272040,16:02:38,16:02:38,637,19,,,,4398.98,0
14272040,16:03:05,16:03:05,638,20,,,,4529.38,0
14272040,16:04:24,16:04:24,639,21,,,,4918.55,0
14272040,16:05:08,16:05:08,640,22,,,,5104.37,0
14272040,16:06:00,16:06:00,10747,23,,,,5365.7,
14272040,16:06:50,16:06:50,642,24,,,,5677.39,0
14272040,16:07:37,16:07:37,643,25,,,,6005.78,0
14272040,16:08:16,16:08:16,644,26,,,,6240.2,0
14272040,16:08:52,16:08:52,645,27,,,,6475.84,0
14272040,16:09:21,16:09:21,8413,28,,,,6658.28,0
14272040,16:10:00,16:10:00,647,29,,,,6844.93,
14272040,16:11:16,16:11:16,648,30,,,,7187.23,0
14272040,16:12:20,16:12:20,649,31,,,,7469.73,0
14272040,16:13:04,16:13:04,650,32,,,,7683,0
14272040,16:15:32,16:15:32,9607,33,,,,8209.73,0
14272040,16:17:39,16:17:39,4978,34,,,,8658.34,0
14272040,16:18:36,16:18:36,4979,35,,,,8919.83,0
14272040,16:19:45,16:19:45,4980,36,,,,9251.69,0
14272040,16:20:26,16:20:26,4981,37,,,,9439.98,0
14272040,16:21:13,16:21:13,4982,38,,,,9630.93,0
14272040,16:22:19,16:22:19,2428,39,,,,9916.08,0
14272040,16:23:11,16:23:11,2429,40,,,,10137.57,0
14272040,16:23:58,16:23:58,2430,41,,,,10404.48,0
14272040,16:24:59,16:24:59,2431,42,,,,10656.38,0
14272040,16:25:23,16:25:23,2432,43,,,,10769.11,0
14272040,16:26:02,16:26:02,9934,44,,,,10932.4,0
14272040,16:27:00,16:27:00,2129,45,,,,11114.28,
14272040,16:27:52,16:27:52,2130,46,,,,11330.22,0
14272040,16:28:54,16:28:54,2131,47,,,,11590.11,0
14272040,16:30:03,16:30:03,2132,48,,,,11820.07,0
14272040,16:30:32,16:30:32,2133,49,,,,11947.53,0
14272040,16:31:15,16:31:15,2134,50,,,,12121.11,0
14272040,16:31:38,16:31:38,160,51,,,,12195.04,0
14272040,16:36:00,16:36:00,10160,52,,,,13292.71,
14272040,16:39:16,16:39:16,162,53,,,,14334.22,0
14272040,16:39:51,16:39:51,163,54,,,,14522.34,0
14272040,16:40:36,16:40:36,164,55,,,,14759.38,0
14272040,16:41:16,16:41:16,165,56,,,,14951.14,0
14272040,16:42:04,16:42:04,166,57,,,,15163.22,0
14272040,16:42:33,16:42:33,167,58,,,,15297.16,0
14272040,16:43:51,16:43:51,168,59,,,,15644.47,0
14272040,16:44:26,16:44:26,169,60,,,,15846.16,0
14272040,16:45:08,16:45:08,170,61,,,,16046.65,0
14272040,16:46:08,16:46:08,4983,62,,,,16401.84,0
14272040,16:47:10,16:47:10,4984,63,,,,16647.81,0
14272040,16:48:00,16:48:00,4985,64,,,,16829.44,0
14272040,16:48:48,16:48:48,4986,65,,,,17054.34,0
14272040,16:50:00,16:50:00,4987,66,,,,17280.4,0
14272040,16:51:02,16:51:02,4988,67,,,,17474.08,0
14272040,16:52:00,16:52:00,3344,68,,1,,17803.07,
14272050,15:42:00,15:42:00,10708,1,,,1,0,
14272050,15:42:18,15:42:18,2592,2,,,,402.53,0
14272050,15:42:32,15:42:32,2593,3,,,,625.04,0
14272050,15:43:00,15:43:00,10042,4,,,,952.62,
14272050,15:44:27,15:44:27,10234,5,,,,1113.95,0
14272050,15:46:41,15:46:41,2596,6,,,,1497.08,0
14272050,15:47:36,15:47:36,2597,7,,,,1620.88,0
14272050,15:48:50,15:48:50,9092,8,,,,1757.97,0
14272050,15:50:09,15:50:09,4421,9,,,,1925.08,0
14272050,15:51:23,15:51:23,4422,10,,,,2097.79,0
14272050,15:53:32,15:53:32,10771,11,,,,2490.28,0
14272050,15:54:46,15:54:46,630,12,,,,2727.29,0
14272050,15:56:23,15:56:23,631,13,,,,2932.12,0
14272050,15:58:00,15:58:00,632,14,,,,3183.16,
14272050,15:59:05,15:59:05,633,15,,,,3481.85,0
14272050,16:00:05,16:00:05,634,16,,,,3724.7,0
14272050,16:00:46,16:00:46,635,17,,,,3931.13,0
14272050,16:01:46,16:01:46,636,18,,,,4188.05,0
14272050,16:02:38,16:02:38,637,19,,,,4398.98,0
14272050,16:03:05,16:03:05,638,20,,,,4529.38,0
14272050,16:04:24,16:04:24,639,21,,,,4918.55,0
14272050,16:05:08,16:05:08,640,22,,,,5104.37,0
14272050,16:06:00,16:06:00,10747,23,,,,5365.7,
14272050,16:06:50,16:06:50,642,24,,,,5677.39,0
14272050,16:07:37,16:07:37,643,25,,,,6005.78,0
14272050,16:08:16,16:08:16,644,26,,,,6240.2,0
14272050,16:08:52,16:08:52,645,27,,,,6475.84,0
14272050,16:09:21,16:09:21,8413,28,,,,6658.28,0
14272050,16:10:00,16:10:00,647,29,,,,6844.93,
14272050,16:11:16,16:11:16,648,30,,,,7187.23,0
14272050,16:12:20,16:12:20,649,31,,,,7469.73,0
14272050,16:13:04,16:13:04,650,32,,,,7683,0
14272050,16:15:32,16:15:32,9607,33,,,,8209.73,0
14272050,16:17:39,16:17:39,4978,34,,,,8658.34,0
14272050,16:18:36,16:18:36,4979,35,,,,8919.83,0
14272050,16:19:45,16:19:45,4980,36,,,,9251.69,0
14272050,16:20:26,16:20:26,4981,37,,,,9439.98,0
14272050,16:21:13,16:21:13,4982,38,,,,9630.93,0
14272050,16:22:19,16:22:19,2428,39,,,,9916.08,0
14272050,16:23:11,16:23:11,2429,40,,,,10137.57,0
14272050,16:23:58,16:23:58,2430,41,,,,10404.48,0
14272050,16:24:59,16:24:59,2431,42,,,,10656.38,0
14272050,16:25:23,16:25:23,2432,43,,,,10769.11,0
14272050,16:26:02,16:26:02,9934,44,,,,10932.4,0
14272050,16:27:00,16:27:00,2129,45,,,,11114.28,
14272050,16:27:52,16:27:52,2130,46,,,,11330.22,0
14272050,16:28:54,16:28:54,2131,47,,,,11590.11,0
14272050,16:30:03,16:30:03,2132,48,,,,11820.07,0
14272050,16:30:32,16:30:32,2133,49,,,,11947.53,0
14272050,16:31:15,16:31:15,2134,50,,,,12121.11,0
14272050,16:31:38,16:31:38,160,51,,,,12195.04,0
14272050,16:36:00,16:36:00,10160,52,,,,13292.71,
14272050,16:39:16,16:39:16,162,53,,,,14334.22,0
14272050,16:39:51,16:39:51,163,54,,,,14522.34,0
14272050,16:40:36,16:40:36,164,55,,,,14759.38,0
14272050,16:41:16,16:41:16,165,56,,,,14951.14,0
14272050,16:42:04,16:42:04,166,57,,,,15163.22,0
14272050,16:42:33,16:42:33,167,58,,,,15297.16,0
14272050,16:43:51,16:43:51,168,59,,,,15644.47,0
14272050,16:44:26,16:44:26,169,60,,,,15846.16,0
14272050,16:45:08,16:45:08,170,61,,,,16046.65,0
14272050,16:46:08,16:46:08,4983,62,,,,16401.84,0
14272050,16:47:10,16:47:10,4984,63,,,,16647.81,0
14272050,16:48:00,16:48:00,4985,64,,,,16829.44,0
14272050,16:48:48,16:48:48,4986,65,,,,17054.34,0
14272050,16:50:00,16:50:00,4987,66,,,,17280.4,0
14272050,16:51:02,16:51:02,4988,67,,,,17474.08,0
14272050,16:52:00,16:52:00,3344,68,,1,,17803.07,
14272060,15:42:00,15:42:00,10708,1,,,1,0,
14272060,15:42:18,15:42:18,2592,2,,,,402.53,0
14272060,15:42:32,15:42:32,2593,3,,,,625.04,0
14272060,15:43:00,15:43:00,10042,4,,,,952.62,
14272060,15:44:27,15:44:27,10234,5,,,,1113.95,0
14272060,15:46:41,15:46:41,2596,6,,,,1497.08,0
14272060,15:47:36,15:47:36,2597,7,,,,1620.88,0
14272060,15:48:50,15:48:50,9092,8,,,,1757.97,0
14272060,15:50:09,15:50:09,4421,9,,,,1925.08,0
14272060,15:51:23,15:51:23,4422,10,,,,2097.79,0
14272060,15:53:32,15:53:32,10771,11,,,,2490.28,0
14272060,15:54:46,15:54:46,630,12,,,,2727.29,0
14272060,15:56:23,15:56:23,631,13,,,,2932.12,0
14272060,15:58:00,15:58:00,632,14,,,,3183.16,
14272060,15:59:05,15:59:05,633,15,,,,3481.85,0
14272060,16:00:05,16:00:05,634,16,,,,3724.7,0
14272060,16:00:46,16:00:46,635,17,,,,3931.13,0
14272060,16:01:46,16:01:46,636,18,,,,4188.05,0
14272060,16:02:38,16:02:38,637,19,,,,4398.98,0
14272060,16:03:05,16:03:05,638,20,,,,4529.38,0
14272060,16:04:24,16:04:24,639,21,,,,4918.55,0
14272060,16:05:08,16:05:08,640,22,,,,5104.37,0
14272060,16:06:00,16:06:00,10747,23,,,,5365.7,
14272060,16:06:50,16:06:50,642,24,,,,5677.39,0
14272060,16:07:37,16:07:37,643,25,,,,6005.78,0
14272060,16:08:16,16:08:16,644,26,,,,6240.2,0
14272060,16:08:52,16:08:52,645,27,,,,6475.84,0
14272060,16:09:21,16:09:21,8413,28,,,,6658.28,0
14272060,16:10:00,16:10:00,647,29,,,,6844.93,
14272060,16:11:16,16:11:16,648,30,,,,7187.23,0
14272060,16:12:20,16:12:20,649,31,,,,7469.73,0
14272060,16:13:04,16:13:04,650,32,,,,7683,0
14272060,16:15:32,16:15:32,9607,33,,,,8209.73,0
14272060,16:17:39,16:17:39,4978,34,,,,8658.34,0
14272060,16:18:36,16:18:36,4979,35,,,,8919.83,0
14272060,16:19:45,16:19:45,4980,36,,,,9251.69,0
14272060,16:20:26,16:20:26,4981,37,,,,9439.98,0
14272060,16:21:13,16:21:13,4982,38,,,,9630.93,0
14272060,16:22:19,16:22:19,2428,39,,,,9916.08,0
14272060,16:23:11,16:23:11,2429,40,,,,10137.57,0
14272060,16:23:58,16:23:58,2430,41,,,,10404.48,0
14272060,16:24:59,16:24:59,2431,42,,,,10656.38,0
14272060,16:25:23,16:25:23,2432,43,,,,10769.11,0
14272060,16:26:02,16:26:02,9934,44,,,,10932.4,0
14272060,16:27:00,16:27:00,2129,45,,,,11114.28,
14272060,16:27:52,16:27:52,2130,46,,,,11330.22,0
14272060,16:28:54,16:28:54,2131,47,,,,11590.11,0
14272060,16:30:03,16:30:03,2132,48,,,,11820.07,0
14272060,16:30:32,16:30:32,2133,49,,,,11947.53,0
14272060,16:31:15,16:31:15,2134,50,,,,12121.11,0
14272060,16:31:38,16:31:38,160,51,,,,12195.04,0
14272060,16:36:00,16:36:00,10160,52,,,,13292.71,
14272060,16:39:16,16:39:16,162,53,,,,14334.22,0
14272060,16:39:51,16:39:51,163,54,,,,14522.34,0
14272060,16:40:36,16:40:36,164,55,,,,14759.38,0
14272060,16:41:16,16:41:16,165,56,,,,14951.14,0
14272060,16:42:04,16:42:04,166,57,,,,15163.22,0
14272060,16:42:33,16:42:33,167,58,,,,15297.16,0
14272060,16:43:51,16:43:51,168,59,,,,15644.47,0
14272060,16:44:26,16:44:26,169,60,,,,15846.16,0
14272060,16:45:08,16:45:08,170,61,,,,16046.65,0
14272060,16:46:08,16:46:08,4983,62,,,,16401.84,0
14272060,16:47:10,16:47:10,4984,63,,,,16647.81,0
14272060,16:48:00,16:48:00,4985,64,,,,16829.44,0
14272060,16:48:48,16:48:48,4986,65,,,,17054.34,0
14272060,16:50:00,16:50:00,4987,66,,,,17280.4,0
14272060,16:51:02,16:51:02,4988,67,,,,17474.08,0
14272060,16:52:00,16:52:00,3344,68,,1,,17803.07,
14272080,15:42:00,15:42:00,10708,1,,,1,0,
14272080,15:42:18,15:42:18,2592,2,,,,402.53,0
14272080,15:42:32,15:42:32,2593,3,,,,625.04,0
14272080,15:43:00,15:43:00,10042,4,,,,952.62,
14272080,15:44:27,15:44:27,10234,5,,,,1113.95,0
14272080,15:46:41,15:46:41,2596,6,,,,1497.08,0
14272080,15:47:36,15:47:36,2597,7,,,,1620.88,0
14272080,15:48:50,15:48:50,9092,8,,,,1757.97,0
14272080,15:50:09,15:50:09,4421,9,,,,1925.08,0
14272080,15:51:23,15:51:23,4422,10,,,,2097.79,0
14272080,15:53:32,15:53:32,10771,11,,,,2490.28,0
14272080,15:54:46,15:54:46,630,12,,,,2727.29,0
14272080,15:56:23,15:56:23,631,13,,,,2932.12,0
14272080,15:58:00,15:58:00,632,14,,,,3183.16,
14272080,15:59:05,15:59:05,633,15,,,,3481.85,0
14272080,16:00:05,16:00:05,634,16,,,,3724.7,0
14272080,16:00:46,16:00:46,635,17,,,,3931.13,0
14272080,16:01:46,16:01:46,636,18,,,,4188.05,0
14272080,16:02:38,16:02:38,637,19,,,,4398.98,0
14272080,16:03:05,16:03:05,638,20,,,,4529.38,0
14272080,16:04:24,16:04:24,639,21,,,,4918.55,0
14272080,16:05:08,16:05:08,640,22,,,,5104.37,0
14272080,16:06:00,16:06:00,10747,23,,,,5365.7,
14272080,16:06:50,16:06:50,642,24,,,,5677.39,0
14272080,16:07:37,16:07:37,643,25,,,,6005.78,0
14272080,16:08:16,16:08:16,644,26,,,,6240.2,0
14272080,16:08:52,16:08:52,645,27,,,,6475.84,0
14272080,16:09:21,16:09:21,8413,28,,,,6658.28,0
14272080,16:10:00,16:10:00,647,29,,,,6844.93,
14272080,16:11:16,16:11:16,648,30,,,,7187.23,0
14272080,16:12:20,16:12:20,649,31,,,,7469.73,0
14272080,16:13:04,16:13:04,650,32,,,,7683,0
14272080,16:15:32,16:15:32,9607,33,,,,8209.73,0
14272080,16:17:39,16:17:39,4978,34,,,,8658.34,0
14272080,16:18:36,16:18:36,4979,35,,,,8919.83,0
14272080,16:19:45,16:19:45,4980,36,,,,9251.69,0
14272080,16:20:26,16:20:26,4981,37,,,,9439.98,0
14272080,16:21:13,16:21:13,4982,38,,,,9630.93,0
14272080,16:22:19,16:22:19,2428,39,,,,9916.08,0
14272080,16:23:11,16:23:11,2429,40,,,,10137.57,0
14272080,16:23:58,16:23:58,2430,41,,,,10404.48,0
14272080,16:24:59,16:24:59,2431,42,,,,10656.38,0
14272080,16:25:23,16:25:23,2432,43,,,,10769.11,0
14272080,16:26:02,16:26:02,9934,44,,,,10932.4,0
14272080,16:27:00,16:27:00,2129,45,,,,11114.28,
14272080,16:27:52,16:27:52,2130,46,,,,11330.22,0
14272080,16:28:54,16:28:54,2131,47,,,,11590.11,0
14272080,16:30:03,16:30:03,2132,48,,,,11820.07,0
14272080,16:30:32,16:30:32,2133,49,,,,11947.53,0
14272080,16:31:15,16:31:15,2134,50,,,,12121.11,0
14272080,16:31:38,16:31:38,160,51,,,,12195.04,0
14272080,16:36:00,16:36:00,10160,52,,,,13292.71,
14272080,16:39:16,16:39:16,162,53,,,,14334.22,0
14272080,16:39:51,16:39:51,163,54,,,,14522.34,0
14272080,16:40:36,16:40:36,164,55,,,,14759.38,0
14272080,16:41:16,16:41:16,165,56,,,,14951.14,0
14272080,16:42:04,16:42:04,166,57,,,,15163.22,0
14272080,16:42:33,16:42:33,167,58,,,,15297.16,0
14272080,16:43:51,16:43:51,168,59,,,,15644.47,0
14272080,16:44:26,16:44:26,169,60,,,,15846.16,0
14272080,16:45:08,16:45:08,170,61,,,,16046.65,0
14272080,16:46:08,16:46:08,4983,62,,,,16401.84,0
14272080,16:47:10,16:47:10,4984,63,,,,16647.81,0
14272080,16:48:00,16:48:00,4985,64,,,,16829.44,0
14272080,16:48:48,16:48:48,4986,65,,,,17054.34,0
14272080,16:50:00,16:50:00,4987,66,,,,17280.4,0
14272080,16:51:02,16:51:02,4988,67,,,,17474.08,0
14272080,16:52:00,16:52:00,3344,68,,1,,17803.07,
14272090,15:42:00,15:42:00,10708,1,,,1,0,
14272090,15:42:18,15:42:18,2592,2,,,,402.53,0
14272090,15:42:32,15:42:32,2593,3,,,,625.04,0
14272090,15:43:00,15:43:00,10042,4,,,,952.62,
14272090,15:44:27,15:44:27,10234,5,,,,1113.95,0
14272090,15:46:41,15:46:41,2596,6,,,,1497.08,0
14272090,15:47:36,15:47:36,2597,7,,,,1620.88,0
14272090,15:48:50,15:48:50,9092,8,,,,1757.97,0
14272090,15:50:09,15:50:09,4421,9,,,,1925.08,0
14272090,15:51:23,15:51:23,4422,10,,,,2097.79,0
14272090,15:53:32,15:53:32,10771,11,,,,2490.28,0
14272090,15:54:46,15:54:46,630,12,,,,2727.29,0
14272090,15:56:23,15:56:23,631,13,,,,2932.12,0
14272090,15:58:00,15:58:00,632,14,,,,3183.16,
14272090,15:59:05,15:59:05,633,15,,,,3481.85,0
14272090,16:00:05,16:00:05,634,16,,,,3724.7,0
14272090,16:00:46,16:00:46,635,17,,,,3931.13,0
14272090,16:01:46,16:01:46,636,18,,,,4188.05,0
14272090,16:02:38,16:02:38,637,19,,,,4398.98,0
14272090,16:03:05,16:03:05,638,20,,,,4529.38,0
14272090,16:04:24,16:04:24,639,21,,,,4918.55,0
14272090,16:05:08,16:05:08,640,22,,,,5104.37,0
14272090,16:06:00,16:06:00,10747,23,,,,5365.7,
14272090,16:06:50,16:06:50,642,24,,,,5677.39,0
14272090,16:07:37,16:07:37,643,25,,,,6005.78,0
14272090,16:08:16,16:08:16,644,26,,,,6240.2,0
14272090,16:08:52,16:08:52,645,27,,,,6475.84,0
14272090,16:09:21,16:09:21,8413,28,,,,6658.28,0
14272090,16:10:00,16:10:00,647,29,,,,6844.93,
14272090,16:11:16,16:11:16,648,30,,,,7187.23,0
14272090,16:12:20,16:12:20,649,31,,,,7469.73,0
14272090,16:13:04,16:13:04,650,32,,,,7683,0
14272090,16:15:32,16:15:32,9607,33,,,,8209.73,0
14272090,16:17:39,16:17:39,4978,34,,,,8658.34,0
14272090,16:18:36,16:18:36,4979,35,,,,8919.83,0
14272090,16:19:45,16:19:45,4980,36,,,,9251.69,0
14272090,16:20:26,16:20:26,4981,37,,,,9439.98,0
14272090,16:21:13,16:21:13,4982,38,,,,9630.93,0
14272090,16:22:19,16:22:19,2428,39,,,,9916.08,0
14272090,16:23:11,16:23:11,2429,40,,,,10137.57,0
14272090,16:23:58,16:23:58,2430,41,,,,10404.48,0
14272090,16:24:59,16:24:59,2431,42,,,,10656.38,0
14272090,16:25:23,16:25:23,2432,43,,,,10769.11,0
14272090,16:26:02,16:26:02,9934,44,,,,10932.4,0
14272090,16:27:00,16:27:00,2129,45,,,,11114.28,
14272090,16:27:52,16:27:52,2130,46,,,,11330.22,0
14272090,16:28:54,16:28:54,2131,47,,,,11590.11,0
14272090,16:30:03,16:30:03,2132,48,,,,11820.07,0
14272090,16:30:32,16:30:32,2133,49,,,,11947.53,0
14272090,16:31:15,16:31:15,2134,50,,,,12121.11,0
14272090,16:31:38,16:31:38,160,51,,,,12195.04,0
14272090,16:36:00,16:36:00,10160,52,,,,13292.71,
14272090,16:39:16,16:39:16,162,53,,,,14334.22,0
14272090,16:39:51,16:39:51,163,54,,,,14522.34,0
14272090,16:40:36,16:40:36,164,55,,,,14759.38,0
14272090,16:41:16,16:41:16,165,56,,,,14951.14,0
14272090,16:42:04,16:42:04,166,57,,,,15163.22,0
14272090,16:42:33,16:42:33,167,58,,,,15297.16,0
14272090,16:43:51,16:43:51,168,59,,,,15644.47,0
14272090,16:44:26,16:44:26,169,60,,,,15846.16,0
14272090,16:45:08,16:45:08,170,61,,,,16046.65,0
14272090,16:46:08,16:46:08,4983,62,,,,16401.84,0
14272090,16:47:10,16:47:10,4984,63,,,,16647.81,0
14272090,16:48:00,16:48:00,4985,64,,,,16829.44,0
14272090,16:48:48,16:48:48,4986,65,,,,17054.34,0
14272090,16:50:00,16:50:00,4987,66,,,,17280.4,0
14272090,16:51:02,16:51:02,4988,67,,,,17474.08,0
14272090,16:52:00,16:52:00,3344,68,,1,,17803.07,
14272120,15:42:00,15:42:00,10708,1,,,1,0,
14272120,15:42:18,15:42:18,2592,2,,,,402.53,0
14272120,15:42:32,15:42:32,2593,3,,,,625.04,0
14272120,15:43:00,15:43:00,10042,4,,,,952.62,
14272120,15:44:27,15:44:27,10234,5,,,,1113.95,0
14272120,15:46:41,15:46:41,2596,6,,,,1497.08,0
14272120,15:47:36,15:47:36,2597,7,,,,1620.88,0
14272120,15:48:50,15:48:50,9092,8,,,,1757.97,0
14272120,15:50:09,15:50:09,4421,9,,,,1925.08,0
14272120,15:51:23,15:51:23,4422,10,,,,2097.79,0
14272120,15:53:32,15:53:32,10771,11,,,,2490.28,0
14272120,15:54:46,15:54:46,630,12,,,,2727.29,0
14272120,15:56:23,15:56:23,631,13,,,,2932.12,0
14272120,15:58:00,15:58:00,632,14,,,,3183.16,
14272120,15:59:05,15:59:05,633,15,,,,3481.85,0
14272120,16:00:05,16:00:05,634,16,,,,3724.7,0
14272120,16:00:46,16:00:46,635,17,,,,3931.13,0
14272120,16:01:46,16:01:46,636,18,,,,4188.05,0
14272120,16:02:38,16:02:38,637,19,,,,4398.98,0
14272120,16:03:05,16:03:05,638,20,,,,4529.38,0
14272120,16:04:24,16:04:24,639,21,,,,4918.55,0
14272120,16:05:08,16:05:08,640,22,,,,5104.37,0
14272120,16:06:00,16:06:00,10747,23,,,,5365.7,
14272120,16:06:50,16:06:50,642,24,,,,5677.39,0
14272120,16:07:37,16:07:37,643,25,,,,6005.78,0
14272120,16:08:16,16:08:16,644,26,,,,6240.2,0
14272120,16:08:52,16:08:52,645,27,,,,6475.84,0
14272120,16:09:21,16:09:21,8413,28,,,,6658.28,0
14272120,16:10:00,16:10:00,647,29,,,,6844.93,
14272120,16:11:16,16:11:16,648,30,,,,7187.23,0
14272120,16:12:20,16:12:20,649,31,,,,7469.73,0
14272120,16:13:04,16:13:04,650,32,,,,7683,0
14272120,16:15:32,16:15:32,9607,33,,,,8209.73,0
14272120,16:17:39,16:17:39,4978,34,,,,8658.34,0
14272120,16:18:36,16:18:36,4979,35,,,,8919.83,0
14272120,16:19:45,16:19:45,4980,36,,,,9251.69,0
14272120,16:20:26,16:20:26,4981,37,,,,9439.98,0
14272120,16:21:13,16:21:13,4982,38,,,,9630.93,0
14272120,16:22:19,16:22:19,2428,39,,,,9916.08,0
14272120,16:23:11,16:23:11,2429,40,,,,10137.57,0
14272120,16:23:58,16:23:58,2430,41,,,,10404.48,0
14272120,16:24:59,16:24:59,2431,42,,,,10656.38,0
14272120,16:25:23,16:25:23,2432,43,,,,10769.11,0
14272120,16:26:02,16:26:02,9934,44,,,,10932.4,0
14272120,16:27:00,16:27:00,2129,45,,,,11114.28,
14272120,16:27:52,16:27:52,2130,46,,,,11330.22,0
14272120,16:28:54,16:28:54,2131,47,,,,11590.11,0
14272120,16:30:03,16:30:03,2132,48,,,,11820.07,0
14272120,16:30:32,16:30:32,2133,49,,,,11947.53,0
14272120,16:31:15,16:31:15,2134,50,,,,12121.11,0
14272120,16:31:38,16:31:38,160,51,,,,12195.04,0
14272120,16:36:00,16:36:00,10160,52,,,,13292.71,
14272120,16:39:16,16:39:16,162,53,,,,14334.22,0
14272120,16:39:51,16:39:51,163,54,,,,14522.34,0
14272120,16:40:36,16:40:36,164,55,,,,14759.38,0
14272120,16:41:16,16:41:16,165,56,,,,14951.14,0
14272120,16:42:04,16:42:04,166,57,,,,15163.22,0
14272120,16:42:33,16:42:33,167,58,,,,15297.16,0
14272120,16:43:51,16:43:51,168,59,,,,15644.47,0
14272120,16:44:26,16:44:26,169,60,,,,15846.16,0
14272120,16:45:08,16:45:08,170,61,,,,16046.65,0
14272120,16:46:08,16:46:08,4983,62,,,,16401.84,0
14272120,16:47:10,16:47:10,4984,63,,,,16647.81,0
14272120,16:48:00,16:48:00,4985,64,,,,16829.44,0
14272120,16:48:48,16:48:48,4986,65,,,,17054.34,0
14272120,16:50:00,16:50:00,4987,66,,,,17280.4,0
14272120,16:51:02,16:51:02,4988,67,,,,17474.08,0
14272120,16:52:00,16:52:00,3344,68,,1,,17803.07,
14272130,15:42:00,15:42:00,10708,1,,,1,0,
14272130,15:42:18,15:42:18,2592,2,,,,402.53,0
14272130,15:42:32,15:42:32,2593,3,,,,625.04,0
14272130,15:43:00,15:43:00,10042,4,,,,952.62,
14272130,15:44:27,15:44:27,10234,5,,,,1113.95,0
14272130,15:46:41,15:46:41,2596,6,,,,1497.08,0
14272130,15:47:36,15:47:36,2597,7,,,,1620.88,0
14272130,15:48:50,15:48:50,9092,8,,,,1757.97,0
14272130,15:50:09,15:50:09,4421,9,,,,1925.08,0
14272130,15:51:23,15:51:23,4422,10,,,,2097.79,0
14272130,15:53:32,15:53:32,10771,11,,,,2490.28,0
14272130,15:54:46,15:54:46,630,12,,,,2727.29,0
14272130,15:56:23,15:56:23,631,13,,,,2932.12,0
14272130,15:58:00,15:58:00,632,14,,,,3183.16,
14272130,15:59:05,15:59:05,633,15,,,,3481.85,0
14272130,16:00:05,16:00:05,634,16,,,,3724.7,0
14272130,16:00:46,16:00:46,635,17,,,,3931.13,0
14272130,16:01:46,16:01:46,636,18,,,,4188.05,0
14272130,16:02:38,16:02:38,637,19,,,,4398.98,0
14272130,16:03:05,16:03:05,638,20,,,,4529.38,0
14272130,16:04:24,16:04:24,639,21,,,,4918.55,0
14272130,16:05:08,16:05:08,640,22,,,,5104.37,0
14272130,16:06:00,16:06:00,10747,23,,,,5365.7,
14272130,16:06:50,16:06:50,642,24,,,,5677.39,0
14272130,16:07:37,16:07:37,643,25,,,,6005.78,0
14272130,16:08:16,16:08:16,644,26,,,,6240.2,0
14272130,16:08:52,16:08:52,645,27,,,,6475.84,0
14272130,16:09:21,16:09:21,8413,28,,,,6658.28,0
14272130,16:10:00,16:10:00,647,29,,,,6844.93,
14272130,16:11:16,16:11:16,648,30,,,,7187.23,0
14272130,16:12:20,16:12:20,649,31,,,,7469.73,0
14272130,16:13:04,16:13:04,650,32,,,,7683,0
14272130,16:15:32,16:15:32,9607,33,,,,8209.73,0
14272130,16:17:39,16:17:39,4978,34,,,,8658.34,0
14272130,16:18:36,16:18:36,4979,35,,,,8919.83,0
14272130,16:19:45,16:19:45,4980,36,,,,9251.69,0
14272130,16:20:26,16:20:26,4981,37,,,,9439.98,0
14272130,16:21:13,16:21:13,4982,38,,,,9630.93,0
14272130,16:22:19,16:22:19,2428,39,,,,9916.08,0
14272130,16:23:11,16:23:11,2429,40,,,,10137.57,0
14272130,16:23:58,16:23:58,2430,41,,,,10404.48,0
14272130,16:24:59,16:24:59,2431,42,,,,10656.38,0
14272130,16:25:23,16:25:23,2432,43,,,,10769.11,0
14272130,16:26:02,16:26:02,9934,44,,,,10932.4,0
14272130,16:27:00,16:27:00,2129,45,,,,11114.28,
14272130,16:27:52,16:27:52,2130,46,,,,11330.22,0
14272130,16:28:54,16:28:54,2131,47,,,,11590.11,0
14272130,16:30:03,16:30:03,2132,48,,,,11820.07,0
14272130,16:30:32,16:30:32,2133,49,,,,11947.53,0
14272130,16:31:15,16:31:15,2134,50,,,,12121.11,0
14272130,16:31:38,16:31:38,160,51,,,,12195.04,0
14272130,16:36:00,16:36:00,10160,52,,,,13292.71,
14272130,16:39:16,16:39:16,162,53,,,,14334.22,0
14272130,16:39:51,16:39:51,163,54,,,,14522.34,0
14272130,16:40:36,16:40:36,164,55,,,,14759.38,0
14272130,16:41:16,16:41:16,165,56,,,,14951.14,0
14272130,16:42:04,16:42:04,166,57,,,,15163.22,0
14272130,16:42:33,16:42:33,167,58,,,,15297.16,0
14272130,16:43:51,16:43:51,168,59,,,,15644.47,0
14272130,16:44:26,16:44:26,169,60,,,,15846.16,0
14272130,16:45:08,16:45:08,170,61,,,,16046.65,0
14272130,16:46:08,16:46:08,4983,62,,,,16401.84,0
14272130,16:47:10,16:47:10,4984,63,,,,16647.81,0
14272130,16:48:00,16:48:00,4985,64,,,,16829.44,0
14272130,16:48:48,16:48:48,4986,65,,,,17054.34,0
14272130,16:50:00,16:50:00,4987,66,,,,17280.4,0
14272130,16:51:02,16:51:02,4988,67,,,,17474.08,0
14272130,16:52:00,16:52:00,3344,68,,1,,17803.07,
14338070,07:33:00,07:33:00,10708,1,,,1,0,
14338070,07:34:34,07:34:34,2592,2,,,,402.53,0
14338070,07:35:43,07:35:43,2593,3,,,,625.04,0
14338070,07:38:00,07:38:00,10042,4,,,,952.62,
14338070,07:38:52,07:38:52,10234,5,,,,1113.95,0
14338070,07:40:12,07:40:12,2596,6,,,,1497.08,0
14338070,07:40:46,07:40:46,2597,7,,,,1620.88,0
14338070,07:41:30,07:41:30,9092,8,,,,1757.97,0
14338070,07:42:17,07:42:17,4421,9,,,,1925.08,0
14338070,07:43:01,07:43:01,4422,10,,,,2097.79,0
14338070,07:44:19,07:44:19,10771,11,,,,2490.28,0
14338070,07:45:03,07:45:03,630,12,,,,2727.29,0
14338070,07:46:01,07:46:01,631,13,,,,2932.12,0
14338070,07:47:00,07:47:00,632,14,,,,3183.16,
14338070,07:47:49,07:47:49,633,15,,,,3481.85,0
14338070,07:48:34,07:48:34,634,16,,,,3724.7,0
14338070,07:49:04,07:49:04,635,17,,,,3931.13,0
14338070,07:49:49,07:49:49,636,18,,,,4188.05,0
14338070,07:50:28,07:50:28,637,19,,,,4398.98,0
14338070,07:50:49,07:50:49,638,20,,,,4529.38,0
14338070,07:51:48,07:51:48,639,21,,,,4918.55,0
14338070,07:52:21,07:52:21,640,22,,,,5104.37,0
14338070,07:53:00,07:53:00,10747,23,,,,5365.7,
14338070,07:53:38,07:53:38,642,24,,,,5677.39,0
14338070,07:54:13,07:54:13,643,25,,,,6005.78,0
14338070,07:54:42,07:54:42,644,26,,,,6240.2,0
14338070,07:55:09,07:55:09,645,27,,,,6475.84,0
14338070,07:55:31,07:55:31,8413,28,,,,6658.28,0
14338070,07:56:00,07:56:00,647,29,,,,6844.93,
14338070,07:56:45,07:56:45,648,30,,,,7187.23,0
14338070,07:57:22,07:57:22,649,31,,,,7469.73,0
14338070,07:57:48,07:57:48,650,32,,,,7683,0
14338070,07:59:15,07:59:15,9607,33,,,,8209.73,0
14338070,08:00:30,08:00:30,4978,34,,,,8658.34,0
14338070,08:01:04,08:01:04,4979,35,,,,8919.83,0
14338070,08:01:44,08:01:44,4980,36,,,,9251.69,0
14338070,08:02:08,08:02:08,4981,37,,,,9439.98,0
14338070,08:02:36,08:02:36,4982,38,,,,9630.93,0
14338070,08:03:15,08:03:15,2428,39,,,,9916.08,0
14338070,08:03:45,08:03:45,2429,40,,,,10137.57,0
14338070,08:04:13,08:04:13,2430,41,,,,10404.48,0
14338070,08:04:48,08:04:48,2431,42,,,,10656.38,0
14338070,08:05:03,08:05:03,2432,43,,,,10769.11,0
14338070,08:05:26,08:05:26,9934,44,,,,10932.4,0
14338070,08:06:00,08:06:00,2129,45,,,,11114.28,
14338070,08:06:34,08:06:34,2130,46,,,,11330.22,0
14338070,08:07:16,08:07:16,2131,47,,,,11590.11,0
14338070,08:08:02,08:08:02,2132,48,,,,11820.07,0
14338070,08:08:21,08:08:21,2133,49,,,,11947.53,0
14338070,08:08:50,08:08:50,2134,50,,,,12121.11,0
14338070,08:09:05,08:09:05,160,51,,,,12195.04,0
14338070,08:12:00,08:12:00,10160,52,,,,13292.71,
14338070,08:14:52,08:14:52,162,53,,,,14334.22,0
14338070,08:15:22,08:15:22,163,54,,,,14522.34,0
14338070,08:16:02,08:16:02,164,55,,,,14759.38,0
14338070,08:16:37,08:16:37,165,56,,,,14951.14,0
14338070,08:17:18,08:17:18,166,57,,,,15163.22,0
14338070,08:17:44,08:17:44,167,58,,,,15297.16,0
14338070,08:18:52,08:18:52,168,59,,,,15644.47,0
14338070,08:19:22,08:19:22,169,60,,,,15846.16,0
14338070,08:20:00,08:20:00,170,61,,,,16046.65,0
14338070,08:20:52,08:20:52,4983,62,,,,16401.84,0
14338070,08:21:46,08:21:46,4984,63,,,,16647.81,0
14338070,08:22:30,08:22:30,4985,64,,,,16829.44,0
14338070,08:23:12,08:23:12,4986,65,,,,17054.34,0
14338070,08:24:15,08:24:15,4987,66,,,,17280.4,0
14338070,08:25:09,08:25:09,4988,67,,,,17474.08,0
14338070,08:26:00,08:26:00,3344,68,,1,,17803.07,
14338100,07:33:00,07:33:00,10708,1,,,1,0,
14338100,07:34:34,07:34:34,2592,2,,,,402.53,0
14338100,07:35:43,07:35:43,2593,3,,,,625.04,0
14338100,07:38:00,07:38:00,10042,4,,,,952.62,
14338100,07:38:52,07:38:52,10234,5,,,,1113.95,0
14338100,07:40:12,07:40:12,2596,6,,,,1497.08,0
14338100,07:40:46,07:40:46,2597,7,,,,1620.88,0
14338100,07:41:30,07:41:30,9092,8,,,,1757.97,0
14338100,07:42:17,07:42:17,4421,9,,,,1925.08,0
14338100,07:43:01,07:43:01,4422,10,,,,2097.79,0
14338100,07:44:19,07:44:19,10771,11,,,,2490.28,0
14338100,07:45:03,07:45:03,630,12,,,,2727.29,0
14338100,07:46:01,07:46:01,631,13,,,,2932.12,0
14338100,07:47:00,07:47:00,632,14,,,,3183.16,
14338100,07:47:49,07:47:49,633,15,,,,3481.85,0
14338100,07:48:34,07:48:34,634,16,,,,3724.7,0
14338100,07:49:04,07:49:04,635,17,,,,3931.13,0
14338100,07:49:49,07:49:49,636,18,,,,4188.05,0
14338100,07:50:28,07:50:28,637,19,,,,4398.98,0
14338100,07:50:49,07:50:49,638,20,,,,4529.38,0
14338100,07:51:48,07:51:48,639,21,,,,4918.55,0
14338100,07:52:21,07:52:21,640,22,,,,5104.37,0
14338100,07:53:00,07:53:00,10747,23,,,,5365.7,
14338100,07:53:38,07:53:38,642,24,,,,5677.39,0
14338100,07:54:13,07:54:13,643,25,,,,6005.78,0
14338100,07:54:42,07:54:42,644,26,,,,6240.2,0
14338100,07:55:09,07:55:09,645,27,,,,6475.84,0
14338100,07:55:31,07:55:31,8413,28,,,,6658.28,0
14338100,07:56:00,07:56:00,647,29,,,,6844.93,
14338100,07:56:45,07:56:45,648,30,,,,7187.23,0
14338100,07:57:22,07:57:22,649,31,,,,7469.73,0
14338100,07:57:48,07:57:48,650,32,,,,7683,0
14338100,07:59:15,07:59:15,9607,33,,,,8209.73,0
14338100,08:00:30,08:00:30,4978,34,,,,8658.34,0
14338100,08:01:04,08:01:04,4979,35,,,,8919.83,0
14338100,08:01:44,08:01:44,4980,36,,,,9251.69,0
14338100,08:02:08,08:02:08,4981,37,,,,9439.98,0
14338100,08:02:36,08:02:36,4982,38,,,,9630.93,0
14338100,08:03:15,08:03:15,2428,39,,,,9916.08,0
14338100,08:03:45,08:03:45,2429,40,,,,10137.57,0
14338100,08:04:13,08:04:13,2430,41,,,,10404.48,0
14338100,08:04:48,08:04:48,2431,42,,,,10656.38,0
14338100,08:05:03,08:05:03,2432,43,,,,10769.11,0
14338100,08:05:26,08:05:26,9934,44,,,,10932.4,0
14338100,08:06:00,08:06:00,2129,45,,,,11114.28,
14338100,08:06:34,08:06:34,2130,46,,,,11330.22,0
14338100,08:07:16,08:07:16,2131,47,,,,11590.11,0
14338100,08:08:02,08:08:02,2132,48,,,,11820.07,0
14338100,08:08:21,08:08:21,2133,49,,,,11947.53,0
14338100,08:08:50,08:08:50,2134,50,,,,12121.11,0
14338100,08:09:05,08:09:05,160,51,,,,12195.04,0
14338100,08:12:00,08:12:00,10160,52,,,,13292.71,
14338100,08:14:52,08:14:52,162,53,,,,14334.22,0
14338100,08:15:22,08:15:22,163,54,,,,14522.34,0
14338100,08:16:02,08:16:02,164,55,,,,14759.38,0
14338100,08:16:37,08:16:37,165,56,,,,14951.14,0
14338100,08:17:18,08:17:18,166,57,,,,15163.22,0
14338100,08:17:44,08:17:44,167,58,,,,15297.16,0
14338100,08:18:52,08:18:52,168,59,,,,15644.47,0
14338100,08:19:22,08:19:22,169,60,,,,15846.16,0
14338100,08:20:00,08:20:00,170,61,,,,16046.65,0
14338100,08:20:52,08:20:52,4983,62,,,,16401.84,0
14338100,08:21:46,08:21:46,4984,63,,,,16647.81,0
14338100,08:22:30,08:22:30,4985,64,,,,16829.44,0
14338100,08:23:12,08:23:12,4986,65,,,,17054.34,0
14338100,08:24:15,08:24:15,4987,66,,,,17280.4,0
14338100,08:25:09,08:25:09,4988,67,,,,17474.08,0
14338100,08:26:00,08:26:00,3344,68,,1,,17803.07,
14338140,07:33:00,07:33:00,10708,1,,,1,0,
14338140,07:34:34,07:34:34,2592,2,,,,402.53,0
14338140,07:35:43,07:35:43,2593,3,,,,625.04,0
14338140,07:38:00,07:38:00,10042,4,,,,952.62,
14338140,07:38:52,07:38:52,10234,5,,,,1113.95,0
14338140,07:40:12,07:40:12,2596,6,,,,1497.08,0
14338140,07:40:46,07:40:46,2597,7,,,,1620.88,0
14338140,07:41:30,07:41:30,9092,8,,,,1757.97,0
14338140,07:42:17,07:42:17,4421,9,,,,1925.08,0
14338140,07:43:01,07:43:01,4422,10,,,,2097.79,0
14338140,07:44:19,07:44:19,10771,11,,,,2490.28,0
14338140,07:45:03,07:45:03,630,12,,,,2727.29,0
14338140,07:46:01,07:46:01,631,13,,,,2932.12,0
14338140,07:47:00,07:47:00,632,14,,,,3183.16,
14338140,07:47:49,07:47:49,633,15,,,,3481.85,0
14338140,07:48:34,07:48:34,634,16,,,,3724.7,0
14338140,07:49:04,07:49:04,635,17,,,,3931.13,0
14338140,07:49:49,07:49:49,636,18,,,,4188.05,0
14338140,07:50:28,07:50:28,637,19,,,,4398.98,0
14338140,07:50:49,07:50:49,638,20,,,,4529.38,0
14338140,07:51:48,07:51:48,639,21,,,,4918.55,0
14338140,07:52:21,07:52:21,640,22,,,,5104.37,0
14338140,07:53:00,07:53:00,10747,23,,,,5365.7,
14338140,07:53:38,07:53:38,642,24,,,,5677.39,0
14338140,07:54:13,07:54:13,643,25,,,,6005.78,0
14338140,07:54:42,07:54:42,644,26,,,,6240.2,0
14338140,07:55:09,07:55:09,645,27,,,,6475.84,0
14338140,07:55:31,07:55:31,8413,28,,,,6658.28,0
14338140,07:56:00,07:56:00,647,29,,,,6844.93,
14338140,07:56:45,07:56:45,648,30,,,,7187.23,0
14338140,07:57:22,07:57:22,649,31,,,,7469.73,0
14338140,07:57:48,07:57:48,650,32,,,,7683,0
14338140,07:59:15,07:59:15,9607,33,,,,8209.73,0
14338140,08:00:30,08:00:30,4978,34,,,,8658.34,0
14338140,08:01:04,08:01:04,4979,35,,,,8919.83,0
14338140,08:01:44,08:01:44,4980,36,,,,9251.69,0
14338140,08:02:08,08:02:08,4981,37,,,,9439.98,0
14338140,08:02:36,08:02:36,4982,38,,,,9630.93,0
14338140,08:03:15,08:03:15,2428,39,,,,9916.08,0
14338140,08:03:45,08:03:45,2429,40,,,,10137.57,0
14338140,08:04:13,08:04:13,2430,41,,,,10404.48,0
14338140,08:04:48,08:04:48,2431,42,,,,10656.38,0
14338140,08:05:03,08:05:03,2432,43,,,,10769.11,0
14338140,08:05:26,08:05:26,9934,44,,,,10932.4,0
14338140,08:06:00,08:06:00,2129,45,,,,11114.28,
14338140,08:06:34,08:06:34,2130,46,,,,11330.22,0
14338140,08:07:16,08:07:16,2131,47,,,,11590.11,0
14338140,08:08:02,08:08:02,2132,48,,,,11820.07,0
14338140,08:08:21,08:08:21,2133,49,,,,11947.53,0
14338140,08:08:50,08:08:50,2134,50,,,,12121.11,0
14338140,08:09:05,08:09:05,160,51,,,,12195.04,0
14338140,08:12:00,08:12:00,10160,52,,,,13292.71,
14338140,08:14:52,08:14:52,162,53,,,,14334.22,0
14338140,08:15:22,08:15:22,163,54,,,,14522.34,0
14338140,08:16:02,08:16:02,164,55,,,,14759.38,0
14338140,08:16:37,08:16:37,165,56,,,,14951.14,0
14338140,08:17:18,08:17:18,166,57,,,,15163.22,0
14338140,08:17:44,08:17:44,167,58,,,,15297.16,0
14338140,08:18:52,08:18:52,168,59,,,,15644.47,0
14338140,08:19:22,08:19:22,169,60,,,,15846.16,0
14338140,08:20:00,08:20:00,170,61,,,,16046.65,0
14338140,08:20:52,08:20:52,4983,62,,,,16401.84,0
14338140,08:21:46,08:21:46,4984,63,,,,16647.81,0
14338140,08:22:30,08:22:30,4985,64,,,,16829.44,0
14338140,08:23:12,08:23:12,4986,65,,,,17054.34,0
14338140,08:24:15,08:24:15,4987,66,,,,17280.4,0
14338140,08:25:09,08:25:09,4988,67,,,,17474.08,0
14338140,08:26:00,08:26:00,3344,68,,1,,17803.07,
14352010,14:23:00,14:23:00,10708,1,,,1,0,
14352010,14:24:53,14:24:53,2592,2,,,,402.53,0
14352010,14:26:16,14:26:16,2593,3,,,,625.04,0
14352010,14:29:00,14:29:00,10042,4,,,,952.62,
14352010,14:29:58,14:29:58,10234,5,,,,1113.95,0
14352010,14:31:27,14:31:27,2596,6,,,,1497.08,0
14352010,14:32:04,14:32:04,2597,7,,,,1620.88,0
14352010,14:32:53,14:32:53,9092,8,,,,1757.97,0
14352010,14:33:46,14:33:46,4421,9,,,,1925.08,0
14352010,14:34:35,14:34:35,4422,10,,,,2097.79,0
14352010,14:36:01,14:36:01,10771,11,,,,2490.28,0
14352010,14:36:50,14:36:50,630,12,,,,2727.29,0
14352010,14:37:55,14:37:55,631,13,,,,2932.12,0
14352010,14:39:00,14:39:00,632,14,,,,3183.16,
14352010,14:39:57,14:39:57,633,15,,,,3481.85,0
14352010,14:40:49,14:40:49,634,16,,,,3724.7,0
14352010,14:41:25,14:41:25,635,17,,,,3931.13,0
14352010,14:42:18,14:42:18,636,18,,,,4188.05,0
14352010,14:43:03,14:43:03,637,19,,,,4398.98,0
14352010,14:43:27,14:43:27,638,20,,,,4529.38,0
14352010,14:44:36,14:44:36,639,21,,,,4918.55,0
14352010,14:45:14,14:45:14,640,22,,,,5104.37,0
14352010,14:46:00,14:46:00,10747,23,,,,5365.7,
14352010,14:46:38,14:46:38,642,24,,,,5677.39,0
14352010,14:47:13,14:47:13,643,25,,,,6005.78,0
14352010,14:47:42,14:47:42,644,26,,,,6240.2,0
14352010,14:48:09,14:48:09,645,27,,,,6475.84,0
14352010,14:48:31,14:48:31,8413,28,,,,6658.28,0
14352010,14:49:00,14:49:00,647,29,,,,6844.93,
14352010,14:49:54,14:49:54,648,30,,,,7187.23,0
14352010,14:50:38,14:50:38,649,31,,,,7469.73,0
14352010,14:51:10,14:51:10,650,32,,,,7683,0
14352010,14:52:54,14:52:54,9607,33,,,,8209.73,0
14352010,14:54:24,14:54:24,4978,34,,,,8658.34,0
14352010,14:55:04,14:55:04,4979,35,,,,8919.83,0
14352010,14:55:53,14:55:53,4980,36,,,,9251.69,0
14352010,14:56:22,14:56:22,4981,37,,,,9439.98,0
14352010,14:56:55,14:56:55,4982,38,,,,9630.93,0
14352010,14:57:42,14:57:42,2428,39,,,,9916.08,0
14352010,14:58:18,14:58:18,2429,40,,,,10137.57,0
14352010,14:58:51,14:58:51,2430,41,,,,10404.48,0
14352010,14:59:34,14:59:34,2431,42,,,,10656.38,0
14352010,14:59:52,14:59:52,2432,43,,,,10769.11,0
14352010,15:00:19,15:00:19,9934,44,,,,10932.4,0
14352010,15:01:00,15:01:00,2129,45,,,,11114.28,
14352010,15:01:40,15:01:40,2130,46,,,,11330.22,0
14352010,15:02:29,15:02:29,2131,47,,,,11590.11,0
14352010,15:03:22,15:03:22,2132,48,,,,11820.07,0
14352010,15:03:45,15:03:45,2133,49,,,,11947.53,0
14352010,15:04:18,15:04:18,2134,50,,,,12121.11,0
14352010,15:04:36,15:04:36,160,51,,,,12195.04,0
14352010,15:08:00,15:08:00,10160,52,,,,13292.71,
14352010,15:11:16,15:11:16,162,53,,,,14334.22,0
14352010,15:11:51,15:11:51,163,54,,,,14522.34,0
14352010,15:12:36,15:12:36,164,55,,,,14759.38,0
14352010,15:13:16,15:13:16,165,56,,,,14951.14,0
14352010,15:14:04,15:14:04,166,57,,,,15163.22,0
14352010,15:14:33,15:14:33,167,58,,,,15297.16,0
14352010,15:15:51,15:15:51,168,59,,,,15644.47,0
14352010,15:16:26,15:16:26,169,60,,,,15846.16,0
14352010,15:17:08,15:17:08,170,61,,,,16046.65,0
14352010,15:18:08,15:18:08,4983,62,,,,16401.84,0
14352010,15:19:10,15:19:10,4984,63,,,,16647.81,0
14352010,15:20:00,15:20:00,4985,64,,,,16829.44,0
14352010,15:20:48,15:20:48,4986,65,,,,17054.34,0
14352010,15:22:00,15:22:00,4987,66,,,,17280.4,0
14352010,15:23:02,15:23:02,4988,67,,,,17474.08,0
14352010,15:24:00,15:24:00,3344,68,,1,,17803.07,
14352110,14:23:00,14:23:00,10708,1,,,1,0,
14352110,14:24:53,14:24:53,2592,2,,,,402.53,0
14352110,14:26:16,14:26:16,2593,3,,,,625.04,0
14352110,14:29:00,14:29:00,10042,4,,,,952.62,
14352110,14:29:58,14:29:58,10234,5,,,,1113.95,0
14352110,14:31:27,14:31:27,2596,6,,,,1497.08,0
14352110,14:32:04,14:32:04,2597,7,,,,1620.88,0
14352110,14:32:53,14:32:53,9092,8,,,,1757.97,0
14352110,14:33:46,14:33:46,4421,9,,,,1925.08,0
14352110,14:34:35,14:34:35,4422,10,,,,2097.79,0
14352110,14:36:01,14:36:01,10771,11,,,,2490.28,0
14352110,14:36:50,14:36:50,630,12,,,,2727.29,0
14352110,14:37:55,14:37:55,631,13,,,,2932.12,0
14352110,14:39:00,14:39:00,632,14,,,,3183.16,
14352110,14:39:57,14:39:57,633,15,,,,3481.85,0
14352110,14:40:49,14:40:49,634,16,,,,3724.7,0
14352110,14:41:25,14:41:25,635,17,,,,3931.13,0
14352110,14:42:18,14:42:18,636,18,,,,4188.05,0
14352110,14:43:03,14:43:03,637,19,,,,4398.98,0
14352110,14:43:27,14:43:27,638,20,,,,4529.38,0
14352110,14:44:36,14:44:36,639,21,,,,4918.55,0
14352110,14:45:14,14:45:14,640,22,,,,5104.37,0
14352110,14:46:00,14:46:00,10747,23,,,,5365.7,
14352110,14:46:38,14:46:38,642,24,,,,5677.39,0
14352110,14:47:13,14:47:13,643,25,,,,6005.78,0
14352110,14:47:42,14:47:42,644,26,,,,6240.2,0
14352110,14:48:09,14:48:09,645,27,,,,6475.84,0
14352110,14:48:31,14:48:31,8413,28,,,,6658.28,0
14352110,14:49:00,14:49:00,647,29,,,,6844.93,
14352110,14:49:54,14:49:54,648,30,,,,7187.23,0
14352110,14:50:38,14:50:38,649,31,,,,7469.73,0
14352110,14:51:10,14:51:10,650,32,,,,7683,0
14352110,14:52:54,14:52:54,9607,33,,,,8209.73,0
14352110,14:54:24,14:54:24,4978,34,,,,8658.34,0
14352110,14:55:04,14:55:04,4979,35,,,,8919.83,0
14352110,14:55:53,14:55:53,4980,36,,,,9251.69,0
14352110,14:56:22,14:56:22,4981,37,,,,9439.98,0
14352110,14:56:55,14:56:55,4982,38,,,,9630.93,0
14352110,14:57:42,14:57:42,2428,39,,,,9916.08,0
14352110,14:58:18,14:58:18,2429,40,,,,10137.57,0
14352110,14:58:51,14:58:51,2430,41,,,,10404.48,0
14352110,14:59:34,14:59:34,2431,42,,,,10656.38,0
14352110,14:59:52,14:59:52,2432,43,,,,10769.11,0
14352110,15:00:19,15:00:19,9934,44,,,,10932.4,0
14352110,15:01:00,15:01:00,2129,45,,,,11114.28,
14352110,15:01:40,15:01:40,2130,46,,,,11330.22,0
14352110,15:02:29,15:02:29,2131,47,,,,11590.11,0
14352110,15:03:22,15:03:22,2132,48,,,,11820.07,0
14352110,15:03:45,15:03:45,2133,49,,,,11947.53,0
14352110,15:04:18,15:04:18,2134,50,,,,12121.11,0
14352110,15:04:36,15:04:36,160,51,,,,12195.04,0
14352110,15:08:00,15:08:00,10160,52,,,,13292.71,
14352110,15:11:16,15:11:16,162,53,,,,14334.22,0
14352110,15:11:51,15:11:51,163,54,,,,14522.34,0
14352110,15:12:36,15:12:36,164,55,,,,14759.38,0
14352110,15:13:16,15:13:16,165,56,,,,14951.14,0
14352110,15:14:04,15:14:04,166,57,,,,15163.22,0
14352110,15:14:33,15:14:33,167,58,,,,15297.16,0
14352110,15:15:51,15:15:51,168,59,,,,15644.47,0
14352110,15:16:26,15:16:26,169,60,,,,15846.16,0
14352110,15:17:08,15:17:08,170,61,,,,16046.65,0
14352110,15:18:08,15:18:08,4983,62,,,,16401.84,0
14352110,15:19:10,15:19:10,4984,63,,,,16647.81,0
14352110,15:20:00,15:20:00,4985,64,,,,16829.44,0
14352110,15:20:48,15:20:48,4986,65,,,,17054.34,0
14352110,15:22:00,15:22:00,4987,66,,,,17280.4,0
14352110,15:23:02,15:23:02,4988,67,,,,17474.08,0
14352110,15:24:00,15:24:00,3344,68,,1,,17803.07,
14352150,14:23:00,14:23:00,10708,1,,,1,0,
14352150,14:24:53,14:24:53,2592,2,,,,402.53,0
14352150,14:26:16,14:26:16,2593,3,,,,625.04,0
14352150,14:29:00,14:29:00,10042,4,,,,952.62,
14352150,14:29:58,14:29:58,10234,5,,,,1113.95,0
14352150,14:31:27,14:31:27,2596,6,,,,1497.08,0
14352150,14:32:04,14:32:04,2597,7,,,,1620.88,0
14352150,14:32:53,14:32:53,9092,8,,,,1757.97,0
14352150,14:33:46,14:33:46,4421,9,,,,1925.08,0
14352150,14:34:35,14:34:35,4422,10,,,,2097.79,0
14352150,14:36:01,14:36:01,10771,11,,,,2490.28,0
14352150,14:36:50,14:36:50,630,12,,,,2727.29,0
14352150,14:37:55,14:37:55,631,13,,,,2932.12,0
14352150,14:39:00,14:39:00,632,14,,,,3183.16,
14352150,14:39:57,14:39:57,633,15,,,,3481.85,0
14352150,14:40:49,14:40:49,634,16,,,,3724.7,0
14352150,14:41:25,14:41:25,635,17,,,,3931.13,0
14352150,14:42:18,14:42:18,636,18,,,,4188.05,0
14352150,14:43:03,14:43:03,637,19,,,,4398.98,0
14352150,14:43:27,14:43:27,638,20,,,,4529.38,0
14352150,14:44:36,14:44:36,639,21,,,,4918.55,0
14352150,14:45:14,14:45:14,640,22,,,,5104.37,0
14352150,14:46:00,14:46:00,10747,23,,,,5365.7,
14352150,14:46:38,14:46:38,642,24,,,,5677.39,0
14352150,14:47:13,14:47:13,643,25,,,,6005.78,0
14352150,14:47:42,14:47:42,644,26,,,,6240.2,0
14352150,14:48:09,14:48:09,645,27,,,,6475.84,0
14352150,14:48:31,14:48:31,8413,28,,,,6658.28,0
14352150,14:49:00,14:49:00,647,29,,,,6844.93,
14352150,14:49:54,14:49:54,648,30,,,,7187.23,0
14352150,14:50:38,14:50:38,649,31,,,,7469.73,0
14352150,14:51:10,14:51:10,650,32,,,,7683,0
14352150,14:52:54,14:52:54,9607,33,,,,8209.73,0
14352150,14:54:24,14:54:24,4978,34,,,,8658.34,0
14352150,14:55:04,14:55:04,4979,35,,,,8919.83,0
14352150,14:55:53,14:55:53,4980,36,,,,9251.69,0
14352150,14:56:22,14:56:22,4981,37,,,,9439.98,0
14352150,14:56:55,14:56:55,4982,38,,,,9630.93,0
14352150,14:57:42,14:57:42,2428,39,,,,9916.08,0
14352150,14:58:18,14:58:18,2429,40,,,,10137.57,0
14352150,14:58:51,14:58:51,2430,41,,,,10404.48,0
14352150,14:59:34,14:59:34,2431,42,,,,10656.38,0
14352150,14:59:52,14:59:52,2432,43,,,,10769.11,0
14352150,15:00:19,15:00:19,9934,44,,,,10932.4,0
14352150,15:01:00,15:01:00,2129,45,,,,11114.28,
14352150,15:01:40,15:01:40,2130,46,,,,11330.22,0
14352150,15:02:29,15:02:29,2131,47,,,,11590.11,0
14352150,15:03:22,15:03:22,2132,48,,,,11820.07,0
14352150,15:03:45,15:03:45,2133,49,,,,11947.53,0
14352150,15:04:18,15:04:18,2134,50,,,,12121.11,0
14352150,15:04:36,15:04:36,160,51,,,,12195.04,0
14352150,15:08:00,15:08:00,10160,52,,,,13292.71,
14352150,15:11:16,15:11:16,162,53,,,,14334.22,0
14352150,15:11:51,15:11:51,163,54,,,,14522.34,0
14352150,15:12:36,15:12:36,164,55,,,,14759.38,0
14352150,15:13:16,15:13:16,165,56,,,,14951.14,0
14352150,15:14:04,15:14:04,166,57,,,,15163.22,0
14352150,15:14:33,15:14:33,167,58,,,,15297.16,0
14352150,15:15:51,15:15:51,168,59,,,,15644.47,0
14352150,15:16:26,15:16:26,169,60,,,,15846.16,0
14352150,15:17:08,15:17:08,170,61,,,,16046.65,0
14352150,15:18:08,15:18:08,4983,62,,,,16401.84,0
14352150,15:19:10,15:19:10,4984,63,,,,16647.81,0
14352150,15:20:00,15:20:00,4985,64,,,,16829.44,0
14352150,15:20:48,15:20:48,4986,65,,,,17054.34,0
14352150,15:22:00,15:22:00,4987,66,,,,17280.4,0
14352150,15:23:02,15:23:02,4988,67,,,,17474.08,0
14352150,15:24:00,15:24:00,3344,68,,1,,17803.07,
14420020,24:25:00,24:25:00,10708,1,,,1,0,
14420020,24:25:18,24:25:18,2592,2,,,,402.53,0
14420020,24:25:32,24:25:32,2593,3,,,,625.04,0
14420020,24:26:00,24:26:00,10042,4,,,,952.62,
14420020,24:27:04,24:27:04,10234,5,,,,1113.95,0
14420020,24:28:42,24:28:42,2596,6,,,,1497.08,0
14420020,24:29:23,24:29:23,2597,7,,,,1620.88,0
14420020,24:30:17,24:30:17,9092,8,,,,1757.97,0
14420020,24:31:14,24:31:14,4421,9,,,,1925.08,0
14420020,24:32:08,24:32:08,4422,10,,,,2097.79,0
14420020,24:33:43,24:33:43,10771,11,,,,2490.28,0
14420020,24:34:37,24:34:37,630,12,,,,2727.29,0
14420020,24:35:48,24:35:48,631,13,,,,2932.12,0
14420020,24:37:00,24:37:00,632,14,,,,3183.16,
14420020,24:37:57,24:37:57,633,15,,,,3481.85,0
14420020,24:38:49,24:38:49,634,16,,,,3724.7,0
14420020,24:39:25,24:39:25,635,17,,,,3931.13,0
14420020,24:40:18,24:40:18,636,18,,,,4188.05,0
14420020,24:41:03,24:41:03,637,19,,,,4398.98,0
14420020,24:41:27,24:41:27,638,20,,,,4529.38,0
14420020,24:42:36,24:42:36,639,21,,,,4918.55,0
14420020,24:43:14,24:43:14,640,22,,,,5104.37,0
14420020,24:44:00,24:44:00,10747,23,,,,5365.7,
14420020,24:44:38,24:44:38,642,24,,,,5677.39,0
14420020,24:45:13,24:45:13,643,25,,,,6005.78,0
14420020,24:45:42,24:45:42,644,26,,,,6240.2,0
14420020,24:46:09,24:46:09,645,27,,,,6475.84,0
14420020,24:46:31,24:46:31,8413,28,,,,6658.28,0
14420020,24:47:00,24:47:00,647,29,,,,6844.93,
14420020,24:47:45,24:47:45,648,30,,,,7187.23,0
14420020,24:48:22,24:48:22,649,31,,,,7469.73,0
14420020,24:48:48,24:48:48,650,32,,,,7683,0
14420020,24:50:15,24:50:15,9607,33,,,,8209.73,0
14420020,24:51:30,24:51:30,4978,34,,,,8658.34,0
14420020,24:52:04,24:52:04,4979,35,,,,8919.83,0
14420020,24:52:44,24:52:44,4980,36,,,,9251.69,0
14420020,24:53:08,24:53:08,4981,37,,,,9439.98,0
14420020,24:53:36,24:53:36,4982,38,,,,9630.93,0
14420020,24:54:15,24:54:15,2428,39,,,,9916.08,0
14420020,24:54:45,24:54:45,2429,40,,,,10137.57,0
14420020,24:55:13,24:55:13,2430,41,,,,10404.48,0
14420020,24:55:48,24:55:48,2431,42,,,,10656.38,0
14420020,24:56:03,24:56:03,2432,43,,,,10769.11,0
14420020,24:56:26,24:56:26,9934,44,,,,10932.4,0
14420020,24:57:00,24:57:00,2129,45,,,,11114.28,
14420020,24:57:40,24:57:40,2130,46,,,,11330.22,0
14420020,24:58:29,24:58:29,2131,47,,,,11590.11,0
14420020,24:59:22,24:59:22,2132,48,,,,11820.07,0
14420020,24:59:45,24:59:45,2133,49,,,,11947.53,0
14420020,25:00:18,25:00:18,2134,50,,,,12121.11,0
14420020,25:00:36,25:00:36,160,51,,,,12195.04,0
14420020,25:04:00,25:04:00,10160,52,,,,13292.71,
14420020,25:05:13,25:05:13,162,53,,,,14334.22,0
14420020,25:05:26,25:05:26,163,54,,,,14522.34,0
14420020,25:05:43,25:05:43,164,55,,,,14759.38,0
14420020,25:05:58,25:05:58,165,56,,,,14951.14,0
14420020,25:06:16,25:06:16,166,57,,,,15163.22,0
14420020,25:06:27,25:06:27,167,58,,,,15297.16,0
14420020,25:06:56,25:06:56,168,59,,,,15644.47,0
14420020,25:07:09,25:07:09,169,60,,,,15846.16,0
14420020,25:07:25,25:07:25,170,61,,,,16046.65,0
14420020,25:07:48,25:07:48,4983,62,,,,16401.84,0
14420020,25:08:11,25:08:11,4984,63,,,,16647.81,0
14420020,25:08:30,25:08:30,4985,64,,,,16829.44,0
14420020,25:08:48,25:08:48,4986,65,,,,17054.34,0
14420020,25:09:15,25:09:15,4987,66,,,,17280.4,0
14420020,25:09:38,25:09:38,4988,67,,,,17474.08,0
14420020,25:10:00,25:10:00,3344,68,,1,,17803.07,
14420030,24:25:00,24:25:00,10708,1,,,1,0,
14420030,24:25:18,24:25:18,2592,2,,,,402.53,0
14420030,24:25:32,24:25:32,2593,3,,,,625.04,0
14420030,24:26:00,24:26:00,10042,4,,,,952.62,
14420030,24:27:04,24:27:04,10234,5,,,,1113.95,0
14420030,24:28:42,24:28:42,2596,6,,,,1497.08,0
14420030,24:29:23,24:29:23,2597,7,,,,1620.88,0
14420030,24:30:17,24:30:17,9092,8,,,,1757.97,0
14420030,24:31:14,24:31:14,4421,9,,,,1925.08,0
14420030,24:32:08,24:32:08,4422,10,,,,2097.79,0
14420030,24:33:43,24:33:43,10771,11,,,,2490.28,0
14420030,24:34:37,24:34:37,630,12,,,,2727.29,0
14420030,24:35:48,24:35:48,631,13,,,,2932.12,0
14420030,24:37:00,24:37:00,632,14,,,,3183.16,
14420030,24:37:57,24:37:57,633,15,,,,3481.85,0
14420030,24:38:49,24:38:49,634,16,,,,3724.7,0
14420030,24:39:25,24:39:25,635,17,,,,3931.13,0
14420030,24:40:18,24:40:18,636,18,,,,4188.05,0
14420030,24:41:03,24:41:03,637,19,,,,4398.98,0
14420030,24:41:27,24:41:27,638,20,,,,4529.38,0
14420030,24:42:36,24:42:36,639,21,,,,4918.55,0
14420030,24:43:14,24:43:14,640,22,,,,5104.37,0
14420030,24:44:00,24:44:00,10747,23,,,,5365.7,
14420030,24:44:38,24:44:38,642,24,,,,5677.39,0
14420030,24:45:13,24:45:13,643,25,,,,6005.78,0
14420030,24:45:42,24:45:42,644,26,,,,6240.2,0
14420030,24:46:09,24:46:09,645,27,,,,6475.84,0
14420030,24:46:31,24:46:31,8413,28,,,,6658.28,0
14420030,24:47:00,24:47:00,647,29,,,,6844.93,
14420030,24:47:45,24:47:45,648,30,,,,7187.23,0
14420030,24:48:22,24:48:22,649,31,,,,7469.73,0
14420030,24:48:48,24:48:48,650,32,,,,7683,0
14420030,24:50:15,24:50:15,9607,33,,,,8209.73,0
14420030,24:51:30,24:51:30,4978,34,,,,8658.34,0
14420030,24:52:04,24:52:04,4979,35,,,,8919.83,0
14420030,24:52:44,24:52:44,4980,36,,,,9251.69,0
14420030,24:53:08,24:53:08,4981,37,,,,9439.98,0
14420030,24:53:36,24:53:36,4982,38,,,,9630.93,0
14420030,24:54:15,24:54:15,2428,39,,,,9916.08,0
14420030,24:54:45,24:54:45,2429,40,,,,10137.57,0
14420030,24:55:13,24:55:13,2430,41,,,,10404.48,0
14420030,24:55:48,24:55:48,2431,42,,,,10656.38,0
14420030,24:56:03,24:56:03,2432,43,,,,10769.11,0
14420030,24:56:26,24:56:26,9934,44,,,,10932.4,0
14420030,24:57:00,24:57:00,2129,45,,,,11114.28,
14420030,24:57:40,24:57:40,2130,46,,,,11330.22,0
14420030,24:58:29,24:58:29,2131,47,,,,11590.11,0
14420030,24:59:22,24:59:22,2132,48,,,,11820.07,0
14420030,24:59:45,24:59:45,2133,49,,,,11947.53,0
14420030,25:00:18,25:00:18,2134,50,,,,12121.11,0
14420030,25:00:36,25:00:36,160,51,,,,12195.04,0
14420030,25:04:00,25:04:00,10160,52,,,,13292.71,
14420030,25:05:13,25:05:13,162,53,,,,14334.22,0
14420030,25:05:26,25:05:26,163,54,,,,14522.34,0
14420030,25:05:43,25:05:43,164,55,,,,14759.38,0
14420030,25:05:58,25:05:58,165,56,,,,14951.14,0
14420030,25:06:16,25:06:16,166,57,,,,15163.22,0
14420030,25:06:27,25:06:27,167,58,,,,15297.16,0
14420030,25:06:56,25:06:56,168,59,,,,15644.47,0
14420030,25:07:09,25:07:09,169,60,,,,15846.16,0
14420030,25:07:25,25:07:25,170,61,,,,16046.65,0
14420030,25:07:48,25:07:48,4983,62,,,,16401.84,0
14420030,25:08:11,25:08:11,4984,63,,,,16647.81,0
14420030,25:08:30,25:08:30,4985,64,,,,16829.44,0
14420030,25:08:48,25:08:48,4986,65,,,,17054.34,0
14420030,25:09:15,25:09:15,4987,66,,,,17280.4,0
14420030,25:09:38,25:09:38,4988,67,,,,17474.08,0
14420030,25:10:00,25:10:00,3344,68,,1,,17803.07,
14420040,24:25:00,24:25:00,10708,1,,,1,0,
14420040,24:25:18,24:25:18,2592,2,,,,402.53,0
14420040,24:25:32,24:25:32,2593,3,,,,625.04,0
14420040,24:26:00,24:26:00,10042,4,,,,952.62,
14420040,24:27:04,24:27:04,10234,5,,,,1113.95,0
14420040,24:28:42,24:28:42,2596,6,,,,1497.08,0
14420040,24:29:23,24:29:23,2597,7,,,,1620.88,0
14420040,24:30:17,24:30:17,9092,8,,,,1757.97,0
14420040,24:31:14,24:31:14,4421,9,,,,1925.08,0
14420040,24:32:08,24:32:08,4422,10,,,,2097.79,0
14420040,24:33:43,24:33:43,10771,11,,,,2490.28,0
14420040,24:34:37,24:34:37,630,12,,,,2727.29,0
14420040,24:35:48,24:35:48,631,13,,,,2932.12,0
14420040,24:37:00,24:37:00,632,14,,,,3183.16,
14420040,24:37:57,24:37:57,633,15,,,,3481.85,0
14420040,24:38:49,24:38:49,634,16,,,,3724.7,0
14420040,24:39:25,24:39:25,635,17,,,,3931.13,0
14420040,24:40:18,24:40:18,636,18,,,,4188.05,0
14420040,24:41:03,24:41:03,637,19,,,,4398.98,0
14420040,24:41:27,24:41:27,638,20,,,,4529.38,0
14420040,24:42:36,24:42:36,639,21,,,,4918.55,0
14420040,24:43:14,24:43:14,640,22,,,,5104.37,0
14420040,24:44:00,24:44:00,10747,23,,,,5365.7,
14420040,24:44:38,24:44:38,642,24,,,,5677.39,0
14420040,24:45:13,24:45:13,643,25,,,,6005.78,0
14420040,24:45:42,24:45:42,644,26,,,,6240.2,0
14420040,24:46:09,24:46:09,645,27,,,,6475.84,0
14420040,24:46:31,24:46:31,8413,28,,,,6658.28,0
14420040,24:47:00,24:47:00,647,29,,,,6844.93,
14420040,24:47:45,24:47:45,648,30,,,,7187.23,0
14420040,24:48:22,24:48:22,649,31,,,,7469.73,0
14420040,24:48:48,24:48:48,650,32,,,,7683,0
14420040,24:50:15,24:50:15,9607,33,,,,8209.73,0
14420040,24:51:30,24:51:30,4978,34,,,,8658.34,0
14420040,24:52:04,24:52:04,4979,35,,,,8919.83,0
14420040,24:52:44,24:52:44,4980,36,,,,9251.69,0
14420040,24:53:08,24:53:08,4981,37,,,,9439.98,0
14420040,24:53:36,24:53:36,4982,38,,,,9630.93,0
14420040,24:54:15,24:54:15,2428,39,,,,9916.08,0
14420040,24:54:45,24:54:45,2429,40,,,,10137.57,0
14420040,24:55:13,24:55:13,2430,41,,,,10404.48,0
14420040,24:55:48,24:55:48,2431,42,,,,10656.38,0
14420040,24:56:03,24:56:03,2432,43,,,,10769.11,0
14420040,24:56:26,24:56:26,9934,44,,,,10932.4,0
14420040,24:57:00,24:57:00,2129,45,,,,11114.28,
14420040,24:57:40,24:57:40,2130,46,,,,11330.22,0
14420040,24:58:29,24:58:29,2131,47,,,,11590.11,0
14420040,24:59:22,24:59:22,2132,48,,,,11820.07,0
14420040,24:59:45,24:59:45,2133,49,,,,11947.53,0
14420040,25:00:18,25:00:18,2134,50,,,,12121.11,0
14420040,25:00:36,25:00:36,160,51,,,,12195.04,0
14420040,25:04:00,25:04:00,10160,52,,,,13292.71,
14420040,25:05:13,25:05:13,162,53,,,,14334.22,0
14420040,25:05:26,25:05:26,163,54,,,,14522.34,0
14420040,25:05:43,25:05:43,164,55,,,,14759.38,0
14420040,25:05:58,25:05:58,165,56,,,,14951.14,0
14420040,25:06:16,25:06:16,166,57,,,,15163.22,0
14420040,25:06:27,25:06:27,167,58,,,,15297.16,0
14420040,25:06:56,25:06:56,168,59,,,,15644.47,0
14420040,25:07:09,25:07:09,169,60,,,,15846.16,0
14420040,25:07:25,25:07:25,170,61,,,,16046.65,0
14420040,25:07:48,25:07:48,4983,62,,,,16401.84,0
14420040,25:08:11,25:08:11,4984,63,,,,16647.81,0
14420040,25:08:30,25:08:30,4985,64,,,,16829.44,0
14420040,25:08:48,25:08:48,4986,65,,,,17054.34,0
14420040,25:09:15,25:09:15,4987,66,,,,17280.4,0
14420040,25:09:38,25:09:38,4988,67,,,,17474.08,0
14420040,25:10:00,25:10:00,3344,68,,1,,17803.07,
14420050,24:25:00,24:25:00,10708,1,,,1,0,
14420050,24:25:18,24:25:18,2592,2,,,,402.53,0
14420050,24:25:32,24:25:32,2593,3,,,,625.04,0
14420050,24:26:00,24:26:00,10042,4,,,,952.62,
14420050,24:27:04,24:27:04,10234,5,,,,1113.95,0
14420050,24:28:42,24:28:42,2596,6,,,,1497.08,0
14420050,24:29:23,24:29:23,2597,7,,,,1620.88,0
14420050,24:30:17,24:30:17,9092,8,,,,1757.97,0
14420050,24:31:14,24:31:14,4421,9,,,,1925.08,0
14420050,24:32:08,24:32:08,4422,10,,,,2097.79,0
14420050,24:33:43,24:33:43,10771,11,,,,2490.28,0
14420050,24:34:37,24:34:37,630,12,,,,2727.29,0
14420050,24:35:48,24:35:48,631,13,,,,2932.12,0
14420050,24:37:00,24:37:00,632,14,,,,3183.16,
14420050,24:37:57,24:37:57,633,15,,,,3481.85,0
14420050,24:38:49,24:38:49,634,16,,,,3724.7,0
14420050,24:39:25,24:39:25,635,17,,,,3931.13,0
14420050,24:40:18,24:40:18,636,18,,,,4188.05,0
14420050,24:41:03,24:41:03,637,19,,,,4398.98,0
14420050,24:41:27,24:41:27,638,20,,,,4529.38,0
14420050,24:42:36,24:42:36,639,21,,,,4918.55,0
14420050,24:43:14,24:43:14,640,22,,,,5104.37,0
14420050,24:44:00,24:44:00,10747,23,,,,5365.7,
14420050,24:44:38,24:44:38,642,24,,,,5677.39,0
14420050,24:45:13,24:45:13,643,25,,,,6005.78,0
14420050,24:45:42,24:45:42,644,26,,,,6240.2,0
14420050,24:46:09,24:46:09,645,27,,,,6475.84,0
14420050,24:46:31,24:46:31,8413,28,,,,6658.28,0
14420050,24:47:00,24:47:00,647,29,,,,6844.93,
14420050,24:47:45,24:47:45,648,30,,,,7187.23,0
14420050,24:48:22,24:48:22,649,31,,,,7469.73,0
14420050,24:48:48,24:48:48,650,32,,,,7683,0
14420050,24:50:15,24:50:15,9607,33,,,,8209.73,0
14420050,24:51:30,24:51:30,4978,34,,,,8658.34,0
14420050,24:52:04,24:52:04,4979,35,,,,8919.83,0
14420050,24:52:44,24:52:44,4980,36,,,,9251.69,0
14420050,24:53:08,24:53:08,4981,37,,,,9439.98,0
14420050,24:53:36,24:53:36,4982,38,,,,9630.93,0
14420050,24:54:15,24:54:15,2428,39,,,,9916.08,0
14420050,24:54:45,24:54:45,2429,40,,,,10137.57,0
14420050,24:55:13,24:55:13,2430,41,,,,10404.48,0
14420050,24:55:48,24:55:48,2431,42,,,,10656.38,0
14420050,24:56:03,24:56:03,2432,43,,,,10769.11,0
14420050,24:56:26,24:56:26,9934,44,,,,10932.4,0
14420050,24:57:00,24:57:00,2129,45,,,,11114.28,
14420050,24:57:40,24:57:40,2130,46,,,,11330.22,0
14420050,24:58:29,24:58:29,2131,47,,,,11590.11,0
14420050,24:59:22,24:59:22,2132,48,,,,11820.07,0
14420050,24:59:45,24:59:45,2133,49,,,,11947.53,0
14420050,25:00:18,25:00:18,2134,50,,,,12121.11,0
14420050,25:00:36,25:00:36,160,51,,,,12195.04,0
14420050,25:04:00,25:04:00,10160,52,,,,13292.71,
14420050,25:05:13,25:05:13,162,53,,,,14334.22,0
14420050,25:05:26,25:05:26,163,54,,,,14522.34,0
14420050,25:05:43,25:05:43,164,55,,,,14759.38,0
14420050,25:05:58,25:05:58,165,56,,,,14951.14,0
14420050,25:06:16,25:06:16,166,57,,,,15163.22,0
14420050,25:06:27,25:06:27,167,58,,,,15297.16,0
14420050,25:06:56,25:06:56,168,59,,,,15644.47,0
14420050,25:07:09,25:07:09,169,60,,,,15846.16,0
14420050,25:07:25,25:07:25,170,61,,,,16046.65,0
14420050,25:07:48,25:07:48,4983,62,,,,16401.84,0
14420050,25:08:11,25:08:11,4984,63,,,,16647.81,0
14420050,25:08:30,25:08:30,4985,64,,,,16829.44,0
14420050,25:08:48,25:08:48,4986,65,,,,17054.34,0
14420050,25:09:15,25:09:15,4987,66,,,,17280.4,0
14420050,25:09:38,25:09:38,4988,67,,,,17474.08,0
14420050,25:10:00,25:10:00,3344,68,,1,,17803.07,
14420060,24:25:00,24:25:00,10708,1,,,1,0,
14420060,24:25:18,24:25:18,2592,2,,,,402.53,0
14420060,24:25:32,24:25:32,2593,3,,,,625.04,0
14420060,24:26:00,24:26:00,10042,4,,,,952.62,
14420060,24:27:04,24:27:04,10234,5,,,,1113.95,0
14420060,24:28:42,24:28:42,2596,6,,,,1497.08,0
14420060,24:29:23,24:29:23,2597,7,,,,1620.88,0
14420060,24:30:17,24:30:17,9092,8,,,,1757.97,0
14420060,24:31:14,24:31:14,4421,9,,,,1925.08,0
14420060,24:32:08,24:32:08,4422,10,,,,2097.79,0
14420060,24:33:43,24:33:43,10771,11,,,,2490.28,0
14420060,24:34:37,24:34:37,630,12,,,,2727.29,0
14420060,24:35:48,24:35:48,631,13,,,,2932.12,0
14420060,24:37:00,24:37:00,632,14,,,,3183.16,
14420060,24:37:57,24:37:57,633,15,,,,3481.85,0
14420060,24:38:49,24:38:49,634,16,,,,3724.7,0
14420060,24:39:25,24:39:25,635,17,,,,3931.13,0
14420060,24:40:18,24:40:18,636,18,,,,4188.05,0
14420060,24:41:03,24:41:03,637,19,,,,4398.98,0
14420060,24:41:27,24:41:27,638,20,,,,4529.38,0
14420060,24:42:36,24:42:36,639,21,,,,4918.55,0
14420060,24:43:14,24:43:14,640,22,,,,5104.37,0
14420060,24:44:00,24:44:00,10747,23,,,,5365.7,
14420060,24:44:38,24:44:38,642,24,,,,5677.39,0
14420060,24:45:13,24:45:13,643,25,,,,6005.78,0
14420060,24:45:42,24:45:42,644,26,,,,6240.2,0
14420060,24:46:09,24:46:09,645,27,,,,6475.84,0
14420060,24:46:31,24:46:31,8413,28,,,,6658.28,0
14420060,24:47:00,24:47:00,647,29,,,,6844.93,
14420060,24:47:45,24:47:45,648,30,,,,7187.23,0
14420060,24:48:22,24:48:22,649,31,,,,7469.73,0
14420060,24:48:48,24:48:48,650,32,,,,7683,0
14420060,24:50:15,24:50:15,9607,33,,,,8209.73,0
14420060,24:51:30,24:51:30,4978,34,,,,8658.34,0
14420060,24:52:04,24:52:04,4979,35,,,,8919.83,0
14420060,24:52:44,24:52:44,4980,36,,,,9251.69,0
14420060,24:53:08,24:53:08,4981,37,,,,9439.98,0
14420060,24:53:36,24:53:36,4982,38,,,,9630.93,0
14420060,24:54:15,24:54:15,2428,39,,,,9916.08,0
14420060,24:54:45,24:54:45,2429,40,,,,10137.57,0
14420060,24:55:13,24:55:13,2430,41,,,,10404.48,0
14420060,24:55:48,24:55:48,2431,42,,,,10656.38,0
14420060,24:56:03,24:56:03,2432,43,,,,10769.11,0
14420060,24:56:26,24:56:26,9934,44,,,,10932.4,0
14420060,24:57:00,24:57:00,2129,45,,,,11114.28,
14420060,24:57:40,24:57:40,2130,46,,,,11330.22,0
14420060,24:58:29,24:58:29,2131,47,,,,11590.11,0
14420060,24:59:22,24:59:22,2132,48,,,,11820.07,0
14420060,24:59:45,24:59:45,2133,49,,,,11947.53,0
14420060,25:00:18,25:00:18,2134,50,,,,12121.11,0
14420060,25:00:36,25:00:36,160,51,,,,12195.04,0
14420060,25:04:00,25:04:00,10160,52,,,,13292.71,
14420060,25:05:13,25:05:13,162,53,,,,14334.22,0
14420060,25:05:26,25:05:26,163,54,,,,14522.34,0
14420060,25:05:43,25:05:43,164,55,,,,14759.38,0
14420060,25:05:58,25:05:58,165,56,,,,14951.14,0
14420060,25:06:16,25:06:16,166,57,,,,15163.22,0
14420060,25:06:27,25:06:27,167,58,,,,15297.16,0
14420060,25:06:56,25:06:56,168,59,,,,15644.47,0
14420060,25:07:09,25:07:09,169,60,,,,15846.16,0
14420060,25:07:25,25:07:25,170,61,,,,16046.65,0
14420060,25:07:48,25:07:48,4983,62,,,,16401.84,0
14420060,25:08:11,25:08:11,4984,63,,,,16647.81,0
14420060,25:08:30,25:08:30,4985,64,,,,16829.44,0
14420060,25:08:48,25:08:48,4986,65,,,,17054.34,0
14420060,25:09:15,25:09:15,4987,66,,,,17280.4,0
14420060,25:09:38,25:09:38,4988,67,,,,17474.08,0
14420060,25:10:00,25:10:00,3344,68,,1,,17803.07,
14420080,24:25:00,24:25:00,10708,1,,,1,0,
14420080,24:25:18,24:25:18,2592,2,,,,402.53,0
14420080,24:25:32,24:25:32,2593,3,,,,625.04,0
14420080,24:26:00,24:26:00,10042,4,,,,952.62,
14420080,24:27:04,24:27:04,10234,5,,,,1113.95,0
14420080,24:28:42,24:28:42,2596,6,,,,1497.08,0
14420080,24:29:23,24:29:23,2597,7,,,,1620.88,0
14420080,24:30:17,24:30:17,9092,8,,,,1757.97,0
14420080,24:31:14,24:31:14,4421,9,,,,1925.08,0
14420080,24:32:08,24:32:08,4422,10,,,,2097.79,0
14420080,24:33:43,24:33:43,10771,11,,,,2490.28,0
14420080,24:34:37,24:34:37,630,12,,,,2727.29,0
14420080,24:35:48,24:35:48,631,13,,,,2932.12,0
14420080,24:37:00,24:37:00,632,14,,,,3183.16,
14420080,24:37:57,24:37:57,633,15,,,,3481.85,0
14420080,24:38:49,24:38:49,634,16,,,,3724.7,0
14420080,24:39:25,24:39:25,635,17,,,,3931.13,0
14420080,24:40:18,24:40:18,636,18,,,,4188.05,0
14420080,24:41:03,24:41:03,637,19,,,,4398.98,0
14420080,24:41:27,24:41:27,638,20,,,,4529.38,0
14420080,24:42:36,24:42:36,639,21,,,,4918.55,0
14420080,24:43:14,24:43:14,640,22,,,,5104.37,0
14420080,24:44:00,24:44:00,10747,23,,,,5365.7,
14420080,24:44:38,24:44:38,642,24,,,,5677.39,0
14420080,24:45:13,24:45:13,643,25,,,,6005.78,0
14420080,24:45:42,24:45:42,644,26,,,,6240.2,0
14420080,24:46:09,24:46:09,645,27,,,,6475.84,0
14420080,24:46:31,24:46:31,8413,28,,,,6658.28,0
14420080,24:47:00,24:47:00,647,29,,,,6844.93,
14420080,24:47:45,24:47:45,648,30,,,,7187.23,0
14420080,24:48:22,24:48:22,649,31,,,,7469.73,0
14420080,24:48:48,24:48:48,650,32,,,,7683,0
14420080,24:50:15,24:50:15,9607,33,,,,8209.73,0
14420080,24:51:30,24:51:30,4978,34,,,,8658.34,0
14420080,24:52:04,24:52:04,4979,35,,,,8919.83,0
14420080,24:52:44,24:52:44,4980,36,,,,9251.69,0
14420080,24:53:08,24:53:08,4981,37,,,,9439.98,0
14420080,24:53:36,24:53:36,4982,38,,,,9630.93,0
14420080,24:54:15,24:54:15,2428,39,,,,9916.08,0
14420080,24:54:45,24:54:45,2429,40,,,,10137.57,0
14420080,24:55:13,24:55:13,2430,41,,,,10404.48,0
14420080,24:55:48,24:55:48,2431,42,,,,10656.38,0
14420080,24:56:03,24:56:03,2432,43,,,,10769.11,0
14420080,24:56:26,24:56:26,9934,44,,,,10932.4,0
14420080,24:57:00,24:57:00,2129,45,,,,11114.28,
14420080,24:57:40,24:57:40,2130,46,,,,11330.22,0
14420080,24:58:29,24:58:29,2131,47,,,,11590.11,0
14420080,24:59:22,24:59:22,2132,48,,,,11820.07,0
14420080,24:59:45,24:59:45,2133,49,,,,11947.53,0
14420080,25:00:18,25:00:18,2134,50,,,,12121.11,0
14420080,25:00:36,25:00:36,160,51,,,,12195.04,0
14420080,25:04:00,25:04:00,10160,52,,,,13292.71,
14420080,25:05:13,25:05:13,162,53,,,,14334.22,0
14420080,25:05:26,25:05:26,163,54,,,,14522.34,0
14420080,25:05:43,25:05:43,164,55,,,,14759.38,0
14420080,25:05:58,25:05:58,165,56,,,,14951.14,0
14420080,25:06:16,25:06:16,166,57,,,,15163.22,0
14420080,25:06:27,25:06:27,167,58,,,,15297.16,0
14420080,25:06:56,25:06:56,168,59,,,,15644.47,0
14420080,25:07:09,25:07:09,169,60,,,,15846.16,0
14420080,25:07:25,25:07:25,170,61,,,,16046.65,0
14420080,25:07:48,25:07:48,4983,62,,,,16401.84,0
14420080,25:08:11,25:08:11,4984,63,,,,16647.81,0
14420080,25:08:30,25:08:30,4985,64,,,,16829.44,0
14420080,25:08:48,25:08:48,4986,65,,,,17054.34,0
14420080,25:09:15,25:09:15,4987,66,,,,17280.4,0
14420080,25:09:38,25:09:38,4988,67,,,,17474.08,0
14420080,25:10:00,25:10:00,3344,68,,1,,17803.07,
14420090,24:25:00,24:25:00,10708,1,,,1,0,
14420090,24:25:18,24:25:18,2592,2,,,,402.53,0
14420090,24:25:32,24:25:32,2593,3,,,,625.04,0
14420090,24:26:00,24:26:00,10042,4,,,,952.62,
14420090,24:27:04,24:27:04,10234,5,,,,1113.95,0
14420090,24:28:42,24:28:42,2596,6,,,,1497.08,0
14420090,24:29:23,24:29:23,2597,7,,,,1620.88,0
14420090,24:30:17,24:30:17,9092,8,,,,1757.97,0
14420090,24:31:14,24:31:14,4421,9,,,,1925.08,0
14420090,24:32:08,24:32:08,4422,10,,,,2097.79,0
14420090,24:33:43,24:33:43,10771,11,,,,2490.28,0
14420090,24:34:37,24:34:37,630,12,,,,2727.29,0
14420090,24:35:48,24:35:48,631,13,,,,2932.12,0
14420090,24:37:00,24:37:00,632,14,,,,3183.16,
14420090,24:37:57,24:37:57,633,15,,,,3481.85,0
14420090,24:38:49,24:38:49,634,16,,,,3724.7,0
14420090,24:39:25,24:39:25,635,17,,,,3931.13,0
14420090,24:40:18,24:40:18,636,18,,,,4188.05,0
14420090,24:41:03,24:41:03,637,19,,,,4398.98,0
14420090,24:41:27,24:41:27,638,20,,,,4529.38,0
14420090,24:42:36,24:42:36,639,21,,,,4918.55,0
14420090,24:43:14,24:43:14,640,22,,,,5104.37,0
14420090,24:44:00,24:44:00,10747,23,,,,5365.7,
14420090,24:44:38,24:44:38,642,24,,,,5677.39,0
14420090,24:45:13,24:45:13,643,25,,,,6005.78,0
14420090,24:45:42,24:45:42,644,26,,,,6240.2,0
14420090,24:46:09,24:46:09,645,27,,,,6475.84,0
14420090,24:46:31,24:46:31,8413,28,,,,6658.28,0
14420090,24:47:00,24:47:00,647,29,,,,6844.93,
14420090,24:47:45,24:47:45,648,30,,,,7187.23,0
14420090,24:48:22,24:48:22,649,31,,,,7469.73,0
14420090,24:48:48,24:48:48,650,32,,,,7683,0
14420090,24:50:15,24:50:15,9607,33,,,,8209.73,0
14420090,24:51:30,24:51:30,4978,34,,,,8658.34,0
14420090,24:52:04,24:52:04,4979,35,,,,8919.83,0
14420090,24:52:44,24:52:44,4980,36,,,,9251.69,0
14420090,24:53:08,24:53:08,4981,37,,,,9439.98,0
14420090,24:53:36,24:53:36,4982,38,,,,9630.93,0
14420090,24:54:15,24:54:15,2428,39,,,,9916.08,0
14420090,24:54:45,24:54:45,2429,40,,,,10137.57,0
14420090,24:55:13,24:55:13,2430,41,,,,10404.48,0
14420090,24:55:48,24:55:48,2431,42,,,,10656.38,0
14420090,24:56:03,24:56:03,2432,43,,,,10769.11,0
14420090,24:56:26,24:56:26,9934,44,,,,10932.4,0
14420090,24:57:00,24:57:00,2129,45,,,,11114.28,
14420090,24:57:40,24:57:40,2130,46,,,,11330.22,0
14420090,24:58:29,24:58:29,2131,47,,,,11590.11,0
14420090,24:59:22,24:59:22,2132,48,,,,11820.07,0
14420090,24:59:45,24:59:45,2133,49,,,,11947.53,0
14420090,25:00:18,25:00:18,2134,50,,,,12121.11,0
14420090,25:00:36,25:00:36,160,51,,,,12195.04,0
14420090,25:04:00,25:04:00,10160,52,,,,13292.71,
14420090,25:05:13,25:05:13,162,53,,,,14334.22,0
14420090,25:05:26,25:05:26,163,54,,,,14522.34,0
14420090,25:05:43,25:05:43,164,55,,,,14759.38,0
14420090,25:05:58,25:05:58,165,56,,,,14951.14,0
14420090,25:06:16,25:06:16,166,57,,,,15163.22,0
14420090,25:06:27,25:06:27,167,58,,,,15297.16,0
14420090,25:06:56,25:06:56,168,59,,,,15644.47,0
14420090,25:07:09,25:07:09,169,60,,,,15846.16,0
14420090,25:07:25,25:07:25,170,61,,,,16046.65,0
14420090,25:07:48,25:07:48,4983,62,,,,16401.84,0
14420090,25:08:11,25:08:11,4984,63,,,,16647.81,0
14420090,25:08:30,25:08:30,4985,64,,,,16829.44,0
14420090,25:08:48,25:08:48,4986,65,,,,17054.34,0
14420090,25:09:15,25:09:15,4987,66,,,,17280.4,0
14420090,25:09:38,25:09:38,4988,67,,,,17474.08,0
14420090,25:10:00,25:10:00,3344,68,,1,,17803.07,
14420120,24:25:00,24:25:00,10708,1,,,1,0,
14420120,24:25:18,24:25:18,2592,2,,,,402.53,0
14420120,24:25:32,24:25:32,2593,3,,,,625.04,0
14420120,24:26:00,24:26:00,10042,4,,,,952.62,
14420120,24:27:04,24:27:04,10234,5,,,,1113.95,0
14420120,24:28:42,24:28:42,2596,6,,,,1497.08,0
14420120,24:29:23,24:29:23,2597,7,,,,1620.88,0
14420120,24:30:17,24:30:17,9092,8,,,,1757.97,0
14420120,24:31:14,24:31:14,4421,9,,,,1925.08,0
14420120,24:32:08,24:32:08,4422,10,,,,2097.79,0
14420120,24:33:43,24:33:43,10771,11,,,,2490.28,0
14420120,24:34:37,24:34:37,630,12,,,,2727.29,0
14420120,24:35:48,24:35:48,631,13,,,,2932.12,0
14420120,24:37:00,24:37:00,632,14,,,,3183.16,
14420120,24:37:57,24:37:57,633,15,,,,3481.85,0
14420120,24:38:49,24:38:49,634,16,,,,3724.7,0
14420120,24:39:25,24:39:25,635,17,,,,3931.13,0
14420120,24:40:18,24:40:18,636,18,,,,4188.05,0
14420120,24:41:03,24:41:03,637,19,,,,4398.98,0
14420120,24:41:27,24:41:27,638,20,,,,4529.38,0
14420120,24:42:36,24:42:36,639,21,,,,4918.55,0
14420120,24:43:14,24:43:14,640,22,,,,5104.37,0
14420120,24:44:00,24:44:00,10747,23,,,,5365.7,
14420120,24:44:38,24:44:38,642,24,,,,5677.39,0
14420120,24:45:13,24:45:13,643,25,,,,6005.78,0
14420120,24:45:42,24:45:42,644,26,,,,6240.2,0
14420120,24:46:09,24:46:09,645,27,,,,6475.84,0
14420120,24:46:31,24:46:31,8413,28,,,,6658.28,0
14420120,24:47:00,24:47:00,647,29,,,,6844.93,
14420120,24:47:45,24:47:45,648,30,,,,7187.23,0
14420120,24:48:22,24:48:22,649,31,,,,7469.73,0
14420120,24:48:48,24:48:48,650,32,,,,7683,0
14420120,24:50:15,24:50:15,9607,33,,,,8209.73,0
14420120,24:51:30,24:51:30,4978,34,,,,8658.34,0
14420120,24:52:04,24:52:04,4979,35,,,,8919.83,0
14420120,24:52:44,24:52:44,4980,36,,,,9251.69,0
14420120,24:53:08,24:53:08,4981,37,,,,9439.98,0
14420120,24:53:36,24:53:36,4982,38,,,,9630.93,0
14420120,24:54:15,24:54:15,2428,39,,,,9916.08,0
14420120,24:54:45,24:54:45,2429,40,,,,10137.57,0
14420120,24:55:13,24:55:13,2430,41,,,,10404.48,0
14420120,24:55:48,24:55:48,2431,42,,,,10656.38,0
14420120,24:56:03,24:56:03,2432,43,,,,10769.11,0
14420120,24:56:26,24:56:26,9934,44,,,,10932.4,0
14420120,24:57:00,24:57:00,2129,45,,,,11114.28,
14420120,24:57:40,24:57:40,2130,46,,,,11330.22,0
14420120,24:58:29,24:58:29,2131,47,,,,11590.11,0
14420120,24:59:22,24:59:22,2132,48,,,,11820.07,0
14420120,24:59:45,24:59:45,2133,49,,,,11947.53,0
14420120,25:00:18,25:00:18,2134,50,,,,12121.11,0
14420120,25:00:36,25:00:36,160,51,,,,12195.04,0
14420120,25:04:00,25:04:00,10160,52,,,,13292.71,
14420120,25:05:13,25:05:13,162,53,,,,14334.22,0
14420120,25:05:26,25:05:26,163,54,,,,14522.34,0
14420120,25:05:43,25:05:43,164,55,,,,14759.38,0
14420120,25:05:58,25:05:58,165,56,,,,14951.14,0
14420120,25:06:16,25:06:16,166,57,,,,15163.22,0
14420120,25:06:27,25:06:27,167,58,,,,15297.16,0
14420120,25:06:56,25:06:56,168,59,,,,15644.47,0
14420120,25:07:09,25:07:09,169,60,,,,15846.16,0
14420120,25:07:25,25:07:25,170,61,,,,16046.65,0
14420120,25:07:48,25:07:48,4983,62,,,,16401.84,0
14420120,25:08:11,25:08:11,4984,63,,,,16647.81,0
14420120,25:08:30,25:08:30,4985,64,,,,16829.44,0
14420120,25:08:48,25:08:48,4986,65,,,,17054.34,0
14420120,25:09:15,25:09:15,4987,66,,,,17280.4,0
14420120,25:09:38,25:09:38,4988,67,,,,17474.08,0
14420120,25:10:00,25:10:00,3344,68,,1,,17803.07,
14420130,24:25:00,24:25:00,10708,1,,,1,0,
14420130,24:25:18,24:25:18,2592,2,,,,402.53,0
14420130,24:25:32,24:25:32,2593,3,,,,625.04,0
14420130,24:26:00,24:26:00,10042,4,,,,952.62,
14420130,24:27:04,24:27:04,10234,5,,,,1113.95,0
14420130,24:28:42,24:28:42,2596,6,,,,1497.08,0
14420130,24:29:23,24:29:23,2597,7,,,,1620.88,0
14420130,24:30:17,24:30:17,9092,8,,,,1757.97,0
14420130,24:31:14,24:31:14,4421,9,,,,1925.08,0
14420130,24:32:08,24:32:08,4422,10,,,,2097.79,0
14420130,24:33:43,24:33:43,10771,11,,,,2490.28,0
14420130,24:34:37,24:34:37,630,12,,,,2727.29,0
14420130,24:35:48,24:35:48,631,13,,,,2932.12,0
14420130,24:37:00,24:37:00,632,14,,,,3183.16,
14420130,24:37:57,24:37:57,633,15,,,,3481.85,0
14420130,24:38:49,24:38:49,634,16,,,,3724.7,0
14420130,24:39:25,24:39:25,635,17,,,,3931.13,0
14420130,24:40:18,24:40:18,636,18,,,,4188.05,0
14420130,24:41:03,24:41:03,637,19,,,,4398.98,0
14420130,24:41:27,24:41:27,638,20,,,,4529.38,0
14420130,24:42:36,24:42:36,639,21,,,,4918.55,0
14420130,24:43:14,24:43:14,640,22,,,,5104.37,0
14420130,24:44:00,24:44:00,10747,23,,,,5365.7,
14420130,24:44:38,24:44:38,642,24,,,,5677.39,0
14420130,24:45:13,24:45:13,643,25,,,,6005.78,0
14420130,24:45:42,24:45:42,644,26,,,,6240.2,0
14420130,24:46:09,24:46:09,645,27,,,,6475.84,0
14420130,24:46:31,24:46:31,8413,28,,,,6658.28,0
14420130,24:47:00,24:47:00,647,29,,,,6844.93,
14420130,24:47:45,24:47:45,648,30,,,,7187.23,0
14420130,24:48:22,24:48:22,649,31,,,,7469.73,0
14420130,24:48:48,24:48:48,650,32,,,,7683,0
14420130,24:50:15,24:50:15,9607,33,,,,8209.73,0
14420130,24:51:30,24:51:30,4978,34,,,,8658.34,0
14420130,24:52:04,24:52:04,4979,35,,,,8919.83,0
14420130,24:52:44,24:52:44,4980,36,,,,9251.69,0
14420130,24:53:08,24:53:08,4981,37,,,,9439.98,0
14420130,24:53:36,24:53:36,4982,38,,,,9630.93,0
14420130,24:54:15,24:54:15,2428,39,,,,9916.08,0
14420130,24:54:45,24:54:45,2429,40,,,,10137.57,0
14420130,24:55:13,24:55:13,2430,41,,,,10404.48,0
14420130,24:55:48,24:55:48,2431,42,,,,10656.38,0
14420130,24:56:03,24:56:03,2432,43,,,,10769.11,0
14420130,24:56:26,24:56:26,9934,44,,,,10932.4,0
14420130,24:57:00,24:57:00,2129,45,,,,11114.28,
14420130,24:57:40,24:57:40,2130,46,,,,11330.22,0
14420130,24:58:29,24:58:29,2131,47,,,,11590.11,0
14420130,24:59:22,24:59:22,2132,48,,,,11820.07,0
14420130,24:59:45,24:59:45,2133,49,,,,11947.53,0
14420130,25:00:18,25:00:18,2134,50,,,,12121.11,0
14420130,25:00:36,25:00:36,160,51,,,,12195.04,0
14420130,25:04:00,25:04:00,10160,52,,,,13292.71,
14420130,25:05:13,25:05:13,162,53,,,,14334.22,0
14420130,25:05:26,25:05:26,163,54,,,,14522.34,0
14420130,25:05:43,25:05:43,164,55,,,,14759.38,0
14420130,25:05:58,25:05:58,165,56,,,,14951.14,0
14420130,25:06:16,25:06:16,166,57,,,,15163.22,0
14420130,25:06:27,25:06:27,167,58,,,,15297.16,0
14420130,25:06:56,25:06:56,168,59,,,,15644.47,0
14420130,25:07:09,25:07:09,169,60,,,,15846.16,0
14420130,25:07:25,25:07:25,170,61,,,,16046.65,0
14420130,25:07:48,25:07:48,4983,62,,,,16401.84,0
14420130,25:08:11,25:08:11,4984,63,,,,16647.81,0
14420130,25:08:30,25:08:30,4985,64,,,,16829.44,0
14420130,25:08:48,25:08:48,4986,65,,,,17054.34,0
14420130,25:09:15,25:09:15,4987,66,,,,17280.4,0
14420130,25:09:38,25:09:38,4988,67,,,,17474.08,0
14420130,25:10:00,25:10:00,3344,68,,1,,17803.07,
14509010,12:13:00,12:13:00,10708,1,,,1,0,
14509010,12:14:53,12:14:53,2592,2,,,,402.53,0
14509010,12:16:16,12:16:16,2593,3,,,,625.04,0
14509010,12:19:00,12:19:00,10042,4,,,,952.62,
14509010,12:19:58,12:19:58,10234,5,,,,1113.95,0
14509010,12:21:27,12:21:27,2596,6,,,,1497.08,0
14509010,12:22:04,12:22:04,2597,7,,,,1620.88,0
14509010,12:22:53,12:22:53,9092,8,,,,1757.97,0
14509010,12:23:46,12:23:46,4421,9,,,,1925.08,0
14509010,12:24:35,12:24:35,4422,10,,,,2097.79,0
14509010,12:26:01,12:26:01,10771,11,,,,2490.28,0
14509010,12:26:50,12:26:50,630,12,,,,2727.29,0
14509010,12:27:55,12:27:55,631,13,,,,2932.12,0
14509010,12:29:00,12:29:00,632,14,,,,3183.16,
14509010,12:29:57,12:29:57,633,15,,,,3481.85,0
14509010,12:30:49,12:30:49,634,16,,,,3724.7,0
14509010,12:31:25,12:31:25,635,17,,,,3931.13,0
14509010,12:32:18,12:32:18,636,18,,,,4188.05,0
14509010,12:33:03,12:33:03,637,19,,,,4398.98,0
14509010,12:33:27,12:33:27,638,20,,,,4529.38,0
14509010,12:34:36,12:34:36,639,21,,,,4918.55,0
14509010,12:35:14,12:35:14,640,22,,,,5104.37,0
14509010,12:36:00,12:36:00,10747,23,,,,5365.7,
14509010,12:36:38,12:36:38,642,24,,,,5677.39,0
14509010,12:37:13,12:37:13,643,25,,,,6005.78,0
14509010,12:37:42,12:37:42,644,26,,,,6240.2,0
14509010,12:38:09,12:38:09,645,27,,,,6475.84,0
14509010,12:38:31,12:38:31,8413,28,,,,6658.28,0
14509010,12:39:00,12:39:00,647,29,,,,6844.93,
14509010,12:39:54,12:39:54,648,30,,,,7187.23,0
14509010,12:40:38,12:40:38,649,31,,,,7469.73,0
14509010,12:41:10,12:41:10,650,32,,,,7683,0
14509010,12:42:54,12:42:54,9607,33,,,,8209.73,0
14509010,12:44:24,12:44:24,4978,34,,,,8658.34,0
14509010,12:45:04,12:45:04,4979,35,,,,8919.83,0
14509010,12:45:53,12:45:53,4980,36,,,,9251.69,0
14509010,12:46:22,12:46:22,4981,37,,,,9439.98,0
14509010,12:46:55,12:46:55,4982,38,,,,9630.93,0
14509010,12:47:42,12:47:42,2428,39,,,,9916.08,0
14509010,12:48:18,12:48:18,2429,40,,,,10137.57,0
14509010,12:48:51,12:48:51,2430,41,,,,10404.48,0
14509010,12:49:34,12:49:34,2431,42,,,,10656.38,0
14509010,12:49:52,12:49:52,2432,43,,,,10769.11,0
14509010,12:50:19,12:50:19,9934,44,,,,10932.4,0
14509010,12:51:00,12:51:00,2129,45,,,,11114.28,
14509010,12:51:40,12:51:40,2130,46,,,,11330.22,0
14509010,12:52:29,12:52:29,2131,47,,,,11590.11,0
14509010,12:53:22,12:53:22,2132,48,,,,11820.07,0
14509010,12:53:45,12:53:45,2133,49,,,,11947.53,0
14509010,12:54:18,12:54:18,2134,50,,,,12121.11,0
14509010,12:54:36,12:54:36,160,51,,,,12195.04,0
14509010,12:58:00,12:58:00,10160,52,,,,13292.71,
14509010,13:01:16,13:01:16,162,53,,,,14334.22,0
14509010,13:01:51,13:01:51,163,54,,,,14522.34,0
14509010,13:02:36,13:02:36,164,55,,,,14759.38,0
14509010,13:03:16,13:03:16,165,56,,,,14951.14,0
14509010,13:04:04,13:04:04,166,57,,,,15163.22,0
14509010,13:04:33,13:04:33,167,58,,,,15297.16,0
14509010,13:05:51,13:05:51,168,59,,,,15644.47,0
14509010,13:06:26,13:06:26,169,60,,,,15846.16,0
14509010,13:07:08,13:07:08,170,61,,,,16046.65,0
14509010,13:08:08,13:08:08,4983,62,,,,16401.84,0
14509010,13:09:10,13:09:10,4984,63,,,,16647.81,0
14509010,13:10:00,13:10:00,4985,64,,,,16829.44,0
14509010,13:10:48,13:10:48,4986,65,,,,17054.34,0
14509010,13:12:00,13:12:00,4987,66,,,,17280.4,0
14509010,13:13:02,13:13:02,4988,67,,,,17474.08,0
14509010,13:14:00,13:14:00,3344,68,,1,,17803.07,
14509110,12:13:00,12:13:00,10708,1,,,1,0,
14509110,12:14:53,12:14:53,2592,2,,,,402.53,0
14509110,12:16:16,12:16:16,2593,3,,,,625.04,0
14509110,12:19:00,12:19:00,10042,4,,,,952.62,
14509110,12:19:58,12:19:58,10234,5,,,,1113.95,0
14509110,12:21:27,12:21:27,2596,6,,,,1497.08,0
14509110,12:22:04,12:22:04,2597,7,,,,1620.88,0
14509110,12:22:53,12:22:53,9092,8,,,,1757.97,0
14509110,12:23:46,12:23:46,4421,9,,,,1925.08,0
14509110,12:24:35,12:24:35,4422,10,,,,2097.79,0
14509110,12:26:01,12:26:01,10771,11,,,,2490.28,0
14509110,12:26:50,12:26:50,630,12,,,,2727.29,0
14509110,12:27:55,12:27:55,631,13,,,,2932.12,0
14509110,12:29:00,12:29:00,632,14,,,,3183.16,
14509110,12:29:57,12:29:57,633,15,,,,3481.85,0
14509110,12:30:49,12:30:49,634,16,,,,3724.7,0
14509110,12:31:25,12:31:25,635,17,,,,3931.13,0
14509110,12:32:18,12:32:18,636,18,,,,4188.05,0
14509110,12:33:03,12:33:03,637,19,,,,4398.98,0
14509110,12:33:27,12:33:27,638,20,,,,4529.38,0
14509110,12:34:36,12:34:36,639,21,,,,4918.55,0
14509110,12:35:14,12:35:14,640,22,,,,5104.37,0
14509110,12:36:00,12:36:00,10747,23,,,,5365.7,
14509110,12:36:38,12:36:38,642,24,,,,5677.39,0
14509110,12:37:13,12:37:13,643,25,,,,6005.78,0
14509110,12:37:42,12:37:42,644,26,,,,6240.2,0
14509110,12:38:09,12:38:09,645,27,,,,6475.84,0
14509110,12:38:31,12:38:31,8413,28,,,,6658.28,0
14509110,12:39:00,12:39:00,647,29,,,,6844.93,
14509110,12:39:54,12:39:54,648,30,,,,7187.23,0
14509110,12:40:38,12:40:38,649,31,,,,7469.73,0
14509110,12:41:10,12:41:10,650,32,,,,7683,0
14509110,12:42:54,12:42:54,9607,33,,,,8209.73,0
14509110,12:44:24,12:44:24,4978,34,,,,8658.34,0
14509110,12:45:04,12:45:04,4979,35,,,,8919.83,0
14509110,12:45:53,12:45:53,4980,36,,,,9251.69,0
14509110,12:46:22,12:46:22,4981,37,,,,9439.98,0
14509110,12:46:55,12:46:55,4982,38,,,,9630.93,0
14509110,12:47:42,12:47:42,2428,39,,,,9916.08,0
14509110,12:48:18,12:48:18,2429,40,,,,10137.57,0
14509110,12:48:51,12:48:51,2430,41,,,,10404.48,0
14509110,12:49:34,12:49:34,2431,42,,,,10656.38,0
14509110,12:49:52,12:49:52,2432,43,,,,10769.11,0
14509110,12:50:19,12:50:19,9934,44,,,,10932.4,0
14509110,12:51:00,12:51:00,2129,45,,,,11114.28,
14509110,12:51:40,12:51:40,2130,46,,,,11330.22,0
14509110,12:52:29,12:52:29,2131,47,,,,11590.11,0
14509110,12:53:22,12:53:22,2132,48,,,,11820.07,0
14509110,12:53:45,12:53:45,2133,49,,,,11947.53,0
14509110,12:54:18,12:54:18,2134,50,,,,12121.11,0
14509110,12:54:36,12:54:36,160,51,,,,12195.04,0
14509110,12:58:00,12:58:00,10160,52,,,,13292.71,
14509110,13:01:16,13:01:16,162,53,,,,14334.22,0
14509110,13:01:51,13:01:51,163,54,,,,14522.34,0
14509110,13:02:36,13:02:36,164,55,,,,14759.38,0
14509110,13:03:16,13:03:16,165,56,,,,14951.14,0
14509110,13:04:04,13:04:04,166,57,,,,15163.22,0
14509110,13:04:33,13:04:33,167,58,,,,15297.16,0
14509110,13:05:51,13:05:51,168,59,,,,15644.47,0
14509110,13:06:26,13:06:26,169,60,,,,15846.16,0
14509110,13:07:08,13:07:08,170,61,,,,16046.65,0
14509110,13:08:08,13:08:08,4983,62,,,,16401.84,0
14509110,13:09:10,13:09:10,4984,63,,,,16647.81,0
14509110,13:10:00,13:10:00,4985,64,,,,16829.44,0
14509110,13:10:48,13:10:48,4986,65,,,,17054.34,0
14509110,13:12:00,13:12:00,4987,66,,,,17280.4,0
14509110,13:13:02,13:13:02,4988,67,,,,17474.08,0
14509110,13:14:00,13:14:00,3344,68,,1,,17803.07,
14509150,12:13:00,12:13:00,10708,1,,,1,0,
14509150,12:14:53,12:14:53,2592,2,,,,402.53,0
14509150,12:16:16,12:16:16,2593,3,,,,625.04,0
14509150,12:19:00,12:19:00,10042,4,,,,952.62,
14509150,12:19:58,12:19:58,10234,5,,,,1113.95,0
14509150,12:21:27,12:21:27,2596,6,,,,1497.08,0
14509150,12:22:04,12:22:04,2597,7,,,,1620.88,0
14509150,12:22:53,12:22:53,9092,8,,,,1757.97,0
14509150,12:23:46,12:23:46,4421,9,,,,1925.08,0
14509150,12:24:35,12:24:35,4422,10,,,,2097.79,0
14509150,12:26:01,12:26:01,10771,11,,,,2490.28,0
14509150,12:26:50,12:26:50,630,12,,,,2727.29,0
14509150,12:27:55,12:27:55,631,13,,,,2932.12,0
14509150,12:29:00,12:29:00,632,14,,,,3183.16,
14509150,12:29:57,12:29:57,633,15,,,,3481.85,0
14509150,12:30:49,12:30:49,634,16,,,,3724.7,0
14509150,12:31:25,12:31:25,635,17,,,,3931.13,0
14509150,12:32:18,12:32:18,636,18,,,,4188.05,0
14509150,12:33:03,12:33:03,637,19,,,,4398.98,0
14509150,12:33:27,12:33:27,638,20,,,,4529.38,0
14509150,12:34:36,12:34:36,639,21,,,,4918.55,0
14509150,12:35:14,12:35:14,640,22,,,,5104.37,0
14509150,12:36:00,12:36:00,10747,23,,,,5365.7,
14509150,12:36:38,12:36:38,642,24,,,,5677.39,0
14509150,12:37:13,12:37:13,643,25,,,,6005.78,0
14509150,12:37:42,12:37:42,644,26,,,,6240.2,0
14509150,12:38:09,12:38:09,645,27,,,,6475.84,0
14509150,12:38:31,12:38:31,8413,28,,,,6658.28,0
14509150,12:39:00,12:39:00,647,29,,,,6844.93,
14509150,12:39:54,12:39:54,648,30,,,,7187.23,0
14509150,12:40:38,12:40:38,649,31,,,,7469.73,0
14509150,12:41:10,12:41:10,650,32,,,,7683,0
14509150,12:42:54,12:42:54,9607,33,,,,8209.73,0
14509150,12:44:24,12:44:24,4978,34,,,,8658.34,0
14509150,12:45:04,12:45:04,4979,35,,,,8919.83,0
14509150,12:45:53,12:45:53,4980,36,,,,9251.69,0
14509150,12:46:22,12:46:22,4981,37,,,,9439.98,0
14509150,12:46:55,12:46:55,4982,38,,,,9630.93,0
14509150,12:47:42,12:47:42,2428,39,,,,9916.08,0
14509150,12:48:18,12:48:18,2429,40,,,,10137.57,0
14509150,12:48:51,12:48:51,2430,41,,,,10404.48,0
14509150,12:49:34,12:49:34,2431,42,,,,10656.38,0
14509150,12:49:52,12:49:52,2432,43,,,,10769.11,0
14509150,12:50:19,12:50:19,9934,44,,,,10932.4,0
14509150,12:51:00,12:51:00,2129,45,,,,11114.28,
14509150,12:51:40,12:51:40,2130,46,,,,11330.22,0
14509150,12:52:29,12:52:29,2131,47,,,,11590.11,0
14509150,12:53:22,12:53:22,2132,48,,,,11820.07,0
14509150,12:53:45,12:53:45,2133,49,,,,11947.53,0
14509150,12:54:18,12:54:18,2134,50,,,,12121.11,0
14509150,12:54:36,12:54:36,160,51,,,,12195.04,0
14509150,12:58:00,12:58:00,10160,52,,,,13292.71,
14509150,13:01:16,13:01:16,162,53,,,,14334.22,0
14509150,13:01:51,13:01:51,163,54,,,,14522.34,0
14509150,13:02:36,13:02:36,164,55,,,,14759.38,0
14509150,13:03:16,13:03:16,165,56,,,,14951.14,0
14509150,13:04:04,13:04:04,166,57,,,,15163.22,0
14509150,13:04:33,13:04:33,167,58,,,,15297.16,0
14509150,13:05:51,13:05:51,168,59,,,,15644.47,0
14509150,13:06:26,13:06:26,169,60,,,,15846.16,0
14509150,13:07:08,13:07:08,170,61,,,,16046.65,0
14509150,13:08:08,13:08:08,4983,62,,,,16401.84,0
14509150,13:09:10,13:09:10,4984,63,,,,16647.81,0
14509150,13:10:00,13:10:00,4985,64,,,,16829.44,0
14509150,13:10:48,13:10:48,4986,65,,,,17054.34,0
14509150,13:12:00,13:12:00,4987,66,,,,17280.4,0
14509150,13:13:02,13:13:02,4988,67,,,,17474.08,0
14509150,13:14:00,13:14:00,3344,68,,1,,17803.07,
14673160,12:16:00,12:16:00,10708,1,,,1,0,
14673160,12:17:53,12:17:53,2592,2,,,,402.53,0
14673160,12:19:16,12:19:16,2593,3,,,,625.04,0
14673160,12:22:00,12:22:00,10042,4,,,,952.62,
14673160,12:22:58,12:22:58,10234,5,,,,1113.95,0
14673160,12:24:27,12:24:27,2596,6,,,,1497.08,0
14673160,12:25:04,12:25:04,2597,7,,,,1620.88,0
14673160,12:25:53,12:25:53,9092,8,,,,1757.97,0
14673160,12:26:46,12:26:46,4421,9,,,,1925.08,0
14673160,12:27:35,12:27:35,4422,10,,,,2097.79,0
14673160,12:29:01,12:29:01,10771,11,,,,2490.28,0
14673160,12:29:50,12:29:50,630,12,,,,2727.29,0
14673160,12:30:55,12:30:55,631,13,,,,2932.12,0
14673160,12:32:00,12:32:00,632,14,,,,3183.16,
14673160,12:32:57,12:32:57,633,15,,,,3481.85,0
14673160,12:33:49,12:33:49,634,16,,,,3724.7,0
14673160,12:34:25,12:34:25,635,17,,,,3931.13,0
14673160,12:35:18,12:35:18,636,18,,,,4188.05,0
14673160,12:36:03,12:36:03,637,19,,,,4398.98,0
14673160,12:36:27,12:36:27,638,20,,,,4529.38,0
14673160,12:37:36,12:37:36,639,21,,,,4918.55,0
14673160,12:38:14,12:38:14,640,22,,,,5104.37,0
14673160,12:39:00,12:39:00,10747,23,,,,5365.7,
14673160,12:39:38,12:39:38,642,24,,,,5677.39,0
14673160,12:40:13,12:40:13,643,25,,,,6005.78,0
14673160,12:40:42,12:40:42,644,26,,,,6240.2,0
14673160,12:41:09,12:41:09,645,27,,,,6475.84,0
14673160,12:41:31,12:41:31,8413,28,,,,6658.28,0
14673160,12:42:00,12:42:00,647,29,,,,6844.93,
14673160,12:42:54,12:42:54,648,30,,,,7187.23,0
14673160,12:43:38,12:43:38,649,31,,,,7469.73,0
14673160,12:44:10,12:44:10,650,32,,,,7683,0
14673160,12:45:54,12:45:54,9607,33,,,,8209.73,0
14673160,12:47:24,12:47:24,4978,34,,,,8658.34,0
14673160,12:48:04,12:48:04,4979,35,,,,8919.83,0
14673160,12:48:53,12:48:53,4980,36,,,,9251.69,0
14673160,12:49:22,12:49:22,4981,37,,,,9439.98,0
14673160,12:49:55,12:49:55,4982,38,,,,9630.93,0
14673160,12:50:42,12:50:42,2428,39,,,,9916.08,0
14673160,12:51:18,12:51:18,2429,40,,,,10137.57,0
14673160,12:51:51,12:51:51,2430,41,,,,10404.48,0
14673160,12:52:34,12:52:34,2431,42,,,,10656.38,0
14673160,12:52:52,12:52:52,2432,43,,,,10769.11,0
14673160,12:53:19,12:53:19,9934,44,,,,10932.4,0
14673160,12:54:00,12:54:00,2129,45,,,,11114.28,
14673160,12:54:40,12:54:40,2130,46,,,,11330.22,0
14673160,12:55:29,12:55:29,2131,47,,,,11590.11,0
14673160,12:56:22,12:56:22,2132,48,,,,11820.07,0
14673160,12:56:45,12:56:45,2133,49,,,,11947.53,0
14673160,12:57:18,12:57:18,2134,50,,,,12121.11,0
14673160,12:57:36,12:57:36,160,51,,,,12195.04,0
14673160,13:01:00,13:01:00,10160,52,,,,13292.71,
14673160,13:04:16,13:04:16,162,53,,,,14334.22,0
14673160,13:04:51,13:04:51,163,54,,,,14522.34,0
14673160,13:05:36,13:05:36,164,55,,,,14759.38,0
14673160,13:06:16,13:06:16,165,56,,,,14951.14,0
14673160,13:07:04,13:07:04,166,57,,,,15163.22,0
14673160,13:07:33,13:07:33,167,58,,,,15297.16,0
14673160,13:08:51,13:08:51,168,59,,,,15644.47,0
14673160,13:09:26,13:09:26,169,60,,,,15846.16,0
14673160,13:10:08,13:10:08,170,61,,,,16046.65,0
14673160,13:11:08,13:11:08,4983,62,,,,16401.84,0
14673160,13:12:10,13:12:10,4984,63,,,,16647.81,0
14673160,13:13:00,13:13:00,4985,64,,,,16829.44,0
14673160,13:13:48,13:13:48,4986,65,,,,17054.34,0
14673160,13:15:00,13:15:00,4987,66,,,,17280.4,0
14673160,13:16:02,13:16:02,4988,67,,,,17474.08,0
14673160,13:17:00,13:17:00,3344,68,,1,,17803.07,
14722160,18:25:00,18:25:00,10708,1,,,1,0,
14722160,18:26:34,18:26:34,2592,2,,,,402.53,0
14722160,18:27:43,18:27:43,2593,3,,,,625.04,0
14722160,18:30:00,18:30:00,10042,4,,,,952.62,
14722160,18:30:58,18:30:58,10234,5,,,,1113.95,0
14722160,18:32:27,18:32:27,2596,6,,,,1497.08,0
14722160,18:33:04,18:33:04,2597,7,,,,1620.88,0
14722160,18:33:53,18:33:53,9092,8,,,,1757.97,0
14722160,18:34:46,18:34:46,4421,9,,,,1925.08,0
14722160,18:35:35,18:35:35,4422,10,,,,2097.79,0
14722160,18:37:01,18:37:01,10771,11,,,,2490.28,0
14722160,18:37:50,18:37:50,630,12,,,,2727.29,0
14722160,18:38:55,18:38:55,631,13,,,,2932.12,0
14722160,18:40:00,18:40:00,632,14,,,,3183.16,
14722160,18:40:49,18:40:49,633,15,,,,3481.85,0
14722160,18:41:34,18:41:34,634,16,,,,3724.7,0
14722160,18:42:04,18:42:04,635,17,,,,3931.13,0
14722160,18:42:49,18:42:49,636,18,,,,4188.05,0
14722160,18:43:28,18:43:28,637,19,,,,4398.98,0
14722160,18:43:49,18:43:49,638,20,,,,4529.38,0
14722160,18:44:48,18:44:48,639,21,,,,4918.55,0
14722160,18:45:21,18:45:21,640,22,,,,5104.37,0
14722160,18:46:00,18:46:00,10747,23,,,,5365.7,
14722160,18:46:38,18:46:38,642,24,,,,5677.39,0
14722160,18:47:13,18:47:13,643,25,,,,6005.78,0
14722160,18:47:42,18:47:42,644,26,,,,6240.2,0
14722160,18:48:09,18:48:09,645,27,,,,6475.84,0
14722160,18:48:31,18:48:31,8413,28,,,,6658.28,0
14722160,18:49:00,18:49:00,647,29,,,,6844.93,
14722160,18:49:45,18:49:45,648,30,,,,7187.23,0
14722160,18:50:22,18:50:22,649,31,,,,7469.73,0
14722160,18:50:48,18:50:48,650,32,,,,7683,0
14722160,18:52:15,18:52:15,9607,33,,,,8209.73,0
14722160,18:53:30,18:53:30,4978,34,,,,8658.34,0
14722160,18:54:04,18:54:04,4979,35,,,,8919.83,0
14722160,18:54:44,18:54:44,4980,36,,,,9251.69,0
14722160,18:55:08,18:55:08,4981,37,,,,9439.98,0
14722160,18:55:36,18:55:36,4982,38,,,,9630.93,0
14722160,18:56:15,18:56:15,2428,39,,,,9916.08,0
14722160,18:56:45,18:56:45,2429,40,,,,10137.57,0
14722160,18:57:13,18:57:13,2430,41,,,,10404.48,0
14722160,18:57:48,18:57:48,2431,42,,,,10656.38,0
14722160,18:58:03,18:58:03,2432,43,,,,10769.11,0
14722160,18:58:26,18:58:26,9934,44,,,,10932.4,0
14722160,18:59:00,18:59:00,2129,45,,,,11114.28,
14722160,18:59:34,18:59:34,2130,46,,,,11330.22,0
14722160,19:00:16,19:00:16,2131,47,,,,11590.11,0
14722160,19:01:02,19:01:02,2132,48,,,,11820.07,0
14722160,19:01:21,19:01:21,2133,49,,,,11947.53,0
14722160,19:01:50,19:01:50,2134,50,,,,12121.11,0
14722160,19:02:05,19:02:05,160,51,,,,12195.04,0
14722160,19:05:00,19:05:00,10160,52,,,,13292.71,
14722160,19:08:04,19:08:04,162,53,,,,14334.22,0
14722160,19:08:37,19:08:37,163,54,,,,14522.34,0
14722160,19:09:19,19:09:19,164,55,,,,14759.38,0
14722160,19:09:56,19:09:56,165,56,,,,14951.14,0
14722160,19:10:41,19:10:41,166,57,,,,15163.22,0
14722160,19:11:09,19:11:09,167,58,,,,15297.16,0
14722160,19:12:21,19:12:21,168,59,,,,15644.47,0
14722160,19:12:54,19:12:54,169,60,,,,15846.16,0
14722160,19:13:34,19:13:34,170,61,,,,16046.65,0
14722160,19:14:30,19:14:30,4983,62,,,,16401.84,0
14722160,19:15:28,19:15:28,4984,63,,,,16647.81,0
14722160,19:16:15,19:16:15,4985,64,,,,16829.44,0
14722160,19:17:00,19:17:00,4986,65,,,,17054.34,0
14722160,19:18:07,19:18:07,4987,66,,,,17280.4,0
14722160,19:19:06,19:19:06,4988,67,,,,17474.08,0
14722160,19:20:00,19:20:00,3344,68,,1,,17803.07,
14747070,09:46:00,09:46:00,10708,1,,,1,0,
14747070,09:47:53,09:47:53,2592,2,,,,402.53,0
14747070,09:49:16,09:49:16,2593,3,,,,625.04,0
14747070,09:52:00,09:52:00,10042,4,,,,952.62,
14747070,09:52:58,09:52:58,10234,5,,,,1113.95,0
14747070,09:54:27,09:54:27,2596,6,,,,1497.08,0
14747070,09:55:04,09:55:04,2597,7,,,,1620.88,0
14747070,09:55:53,09:55:53,9092,8,,,,1757.97,0
14747070,09:56:46,09:56:46,4421,9,,,,1925.08,0
14747070,09:57:35,09:57:35,4422,10,,,,2097.79,0
14747070,09:59:01,09:59:01,10771,11,,,,2490.28,0
14747070,09:59:50,09:59:50,630,12,,,,2727.29,0
14747070,10:00:55,10:00:55,631,13,,,,2932.12,0
14747070,10:02:00,10:02:00,632,14,,,,3183.16,
14747070,10:02:57,10:02:57,633,15,,,,3481.85,0
14747070,10:03:49,10:03:49,634,16,,,,3724.7,0
14747070,10:04:25,10:04:25,635,17,,,,3931.13,0
14747070,10:05:18,10:05:18,636,18,,,,4188.05,0
14747070,10:06:03,10:06:03,637,19,,,,4398.98,0
14747070,10:06:27,10:06:27,638,20,,,,4529.38,0
14747070,10:07:36,10:07:36,639,21,,,,4918.55,0
14747070,10:08:14,10:08:14,640,22,,,,5104.37,0
14747070,10:09:00,10:09:00,10747,23,,,,5365.7,
14747070,10:09:38,10:09:38,642,24,,,,5677.39,0
14747070,10:10:13,10:10:13,643,25,,,,6005.78,0
14747070,10:10:42,10:10:42,644,26,,,,6240.2,0
14747070,10:11:09,10:11:09,645,27,,,,6475.84,0
14747070,10:11:31,10:11:31,8413,28,,,,6658.28,0
14747070,10:12:00,10:12:00,647,29,,,,6844.93,
14747070,10:12:54,10:12:54,648,30,,,,7187.23,0
14747070,10:13:38,10:13:38,649,31,,,,7469.73,0
14747070,10:14:10,10:14:10,650,32,,,,7683,0
14747070,10:15:54,10:15:54,9607,33,,,,8209.73,0
14747070,10:17:24,10:17:24,4978,34,,,,8658.34,0
14747070,10:18:04,10:18:04,4979,35,,,,8919.83,0
14747070,10:18:53,10:18:53,4980,36,,,,9251.69,0
14747070,10:19:22,10:19:22,4981,37,,,,9439.98,0
14747070,10:19:55,10:19:55,4982,38,,,,9630.93,0
14747070,10:20:42,10:20:42,2428,39,,,,9916.08,0
14747070,10:21:18,10:21:18,2429,40,,,,10137.57,0
14747070,10:21:51,10:21:51,2430,41,,,,10404.48,0
14747070,10:22:34,10:22:34,2431,42,,,,10656.38,0
14747070,10:22:52,10:22:52,2432,43,,,,10769.11,0
14747070,10:23:19,10:23:19,9934,44,,,,10932.4,0
14747070,10:24:00,10:24:00,2129,45,,,,11114.28,
14747070,10:24:40,10:24:40,2130,46,,,,11330.22,0
14747070,10:25:29,10:25:29,2131,47,,,,11590.11,0
14747070,10:26:22,10:26:22,2132,48,,,,11820.07,0
14747070,10:26:45,10:26:45,2133,49,,,,11947.53,0
14747070,10:27:18,10:27:18,2134,50,,,,12121.11,0
14747070,10:27:36,10:27:36,160,51,,,,12195.04,0
14747070,10:31:00,10:31:00,10160,52,,,,13292.71,
14747070,10:34:16,10:34:16,162,53,,,,14334.22,0
14747070,10:34:51,10:34:51,163,54,,,,14522.34,0
14747070,10:35:36,10:35:36,164,55,,,,14759.38,0
14747070,10:36:16,10:36:16,165,56,,,,14951.14,0
14747070,10:37:04,10:37:04,166,57,,,,15163.22,0
14747070,10:37:33,10:37:33,167,58,,,,15297.16,0
14747070,10:38:51,10:38:51,168,59,,,,15644.47,0
14747070,10:39:26,10:39:26,169,60,,,,15846.16,0
14747070,10:40:08,10:40:08,170,61,,,,16046.65,0
14747070,10:41:08,10:41:08,4983,62,,,,16401.84,0
14747070,10:42:10,10:42:10,4984,63,,,,16647.81,0
14747070,10:43:00,10:43:00,4985,64,,,,16829.44,0
14747070,10:43:48,10:43:48,4986,65,,,,17054.34,0
14747070,10:45:00,10:45:00,4987,66,,,,17280.4,0
14747070,10:46:02,10:46:02,4988,67,,,,17474.08,0
14747070,10:47:00,10:47:00,3344,68,,1,,17803.07,
14747100,09:46:00,09:46:00,10708,1,,,1,0,
14747100,09:47:53,09:47:53,2592,2,,,,402.53,0
14747100,09:49:16,09:49:16,2593,3,,,,625.04,0
14747100,09:52:00,09:52:00,10042,4,,,,952.62,
14747100,09:52:58,09:52:58,10234,5,,,,1113.95,0
14747100,09:54:27,09:54:27,2596,6,,,,1497.08,0
14747100,09:55:04,09:55:04,2597,7,,,,1620.88,0
14747100,09:55:53,09:55:53,9092,8,,,,1757.97,0
14747100,09:56:46,09:56:46,4421,9,,,,1925.08,0
14747100,09:57:35,09:57:35,4422,10,,,,2097.79,0
14747100,09:59:01,09:59:01,10771,11,,,,2490.28,0
14747100,09:59:50,09:59:50,630,12,,,,2727.29,0
14747100,10:00:55,10:00:55,631,13,,,,2932.12,0
14747100,10:02:00,10:02:00,632,14,,,,3183.16,
14747100,10:02:57,10:02:57,633,15,,,,3481.85,0
14747100,10:03:49,10:03:49,634,16,,,,3724.7,0
14747100,10:04:25,10:04:25,635,17,,,,3931.13,0
14747100,10:05:18,10:05:18,636,18,,,,4188.05,0
14747100,10:06:03,10:06:03,637,19,,,,4398.98,0
14747100,10:06:27,10:06:27,638,20,,,,4529.38,0
14747100,10:07:36,10:07:36,639,21,,,,4918.55,0
14747100,10:08:14,10:08:14,640,22,,,,5104.37,0
14747100,10:09:00,10:09:00,10747,23,,,,5365.7,
14747100,10:09:38,10:09:38,642,24,,,,5677.39,0
14747100,10:10:13,10:10:13,643,25,,,,6005.78,0
14747100,10:10:42,10:10:42,644,26,,,,6240.2,0
14747100,10:11:09,10:11:09,645,27,,,,6475.84,0
14747100,10:11:31,10:11:31,8413,28,,,,6658.28,0
14747100,10:12:00,10:12:00,647,29,,,,6844.93,
14747100,10:12:54,10:12:54,648,30,,,,7187.23,0
14747100,10:13:38,10:13:38,649,31,,,,7469.73,0
14747100,10:14:10,10:14:10,650,32,,,,7683,0
14747100,10:15:54,10:15:54,9607,33,,,,8209.73,0
14747100,10:17:24,10:17:24,4978,34,,,,8658.34,0
14747100,10:18:04,10:18:04,4979,35,,,,8919.83,0
14747100,10:18:53,10:18:53,4980,36,,,,9251.69,0
14747100,10:19:22,10:19:22,4981,37,,,,9439.98,0
14747100,10:19:55,10:19:55,4982,38,,,,9630.93,0
14747100,10:20:42,10:20:42,2428,39,,,,9916.08,0
14747100,10:21:18,10:21:18,2429,40,,,,10137.57,0
14747100,10:21:51,10:21:51,2430,41,,,,10404.48,0
14747100,10:22:34,10:22:34,2431,42,,,,10656.38,0
14747100,10:22:52,10:22:52,2432,43,,,,10769.11,0
14747100,10:23:19,10:23:19,9934,44,,,,10932.4,0
14747100,10:24:00,10:24:00,2129,45,,,,11114.28,
14747100,10:24:40,10:24:40,2130,46,,,,11330.22,0
14747100,10:25:29,10:25:29,2131,47,,,,11590.11,0
14747100,10:26:22,10:26:22,2132,48,,,,11820.07,0
14747100,10:26:45,10:26:45,2133,49,,,,11947.53,0
14747100,10:27:18,10:27:18,2134,50,,,,12121.11,0
14747100,10:27:36,10:27:36,160,51,,,,12195.04,0
14747100,10:31:00,10:31:00,10160,52,,,,13292.71,
14747100,10:34:16,10:34:16,162,53,,,,14334.22,0
14747100,10:34:51,10:34:51,163,54,,,,14522.34,0
14747100,10:35:36,10:35:36,164,55,,,,14759.38,0
14747100,10:36:16,10:36:16,165,56,,,,14951.14,0
14747100,10:37:04,10:37:04,166,57,,,,15163.22,0
14747100,10:37:33,10:37:33,167,58,,,,15297.16,0
14747100,10:38:51,10:38:51,168,59,,,,15644.47,0
14747100,10:39:26,10:39:26,169,60,,,,15846.16,0
14747100,10:40:08,10:40:08,170,61,,,,16046.65,0
14747100,10:41:08,10:41:08,4983,62,,,,16401.84,0
14747100,10:42:10,10:42:10,4984,63,,,,16647.81,0
14747100,10:43:00,10:43:00,4985,64,,,,16829.44,0
14747100,10:43:48,10:43:48,4986,65,,,,17054.34,0
14747100,10:45:00,10:45:00,4987,66,,,,17280.4,0
14747100,10:46:02,10:46:02,4988,67,,,,17474.08,0
14747100,10:47:00,10:47:00,3344,68,,1,,17803.07,
14747140,09:46:00,09:46:00,10708,1,,,1,0,
14747140,09:47:53,09:47:53,2592,2,,,,402.53,0
14747140,09:49:16,09:49:16,2593,3,,,,625.04,0
14747140,09:52:00,09:52:00,10042,4,,,,952.62,
14747140,09:52:58,09:52:58,10234,5,,,,1113.95,0
14747140,09:54:27,09:54:27,2596,6,,,,1497.08,0
14747140,09:55:04,09:55:04,2597,7,,,,1620.88,0
14747140,09:55:53,09:55:53,9092,8,,,,1757.97,0
14747140,09:56:46,09:56:46,4421,9,,,,1925.08,0
14747140,09:57:35,09:57:35,4422,10,,,,2097.79,0
14747140,09:59:01,09:59:01,10771,11,,,,2490.28,0
14747140,09:59:50,09:59:50,630,12,,,,2727.29,0
14747140,10:00:55,10:00:55,631,13,,,,2932.12,0
14747140,10:02:00,10:02:00,632,14,,,,3183.16,
14747140,10:02:57,10:02:57,633,15,,,,3481.85,0
14747140,10:03:49,10:03:49,634,16,,,,3724.7,0
14747140,10:04:25,10:04:25,635,17,,,,3931.13,0
14747140,10:05:18,10:05:18,636,18,,,,4188.05,0
14747140,10:06:03,10:06:03,637,19,,,,4398.98,0
14747140,10:06:27,10:06:27,638,20,,,,4529.38,0
14747140,10:07:36,10:07:36,639,21,,,,4918.55,0
14747140,10:08:14,10:08:14,640,22,,,,5104.37,0
14747140,10:09:00,10:09:00,10747,23,,,,5365.7,
14747140,10:09:38,10:09:38,642,24,,,,5677.39,0
14747140,10:10:13,10:10:13,643,25,,,,6005.78,0
14747140,10:10:42,10:10:42,644,26,,,,6240.2,0
14747140,10:11:09,10:11:09,645,27,,,,6475.84,0
14747140,10:11:31,10:11:31,8413,28,,,,6658.28,0
14747140,10:12:00,10:12:00,647,29,,,,6844.93,
14747140,10:12:54,10:12:54,648,30,,,,7187.23,0
14747140,10:13:38,10:13:38,649,31,,,,7469.73,0
14747140,10:14:10,10:14:10,650,32,,,,7683,0
14747140,10:15:54,10:15:54,9607,33,,,,8209.73,0
14747140,10:17:24,10:17:24,4978,34,,,,8658.34,0
14747140,10:18:04,10:18:04,4979,35,,,,8919.83,0
14747140,10:18:53,10:18:53,4980,36,,,,9251.69,0
14747140,10:19:22,10:19:22,4981,37,,,,9439.98,0
14747140,10:19:55,10:19:55,4982,38,,,,9630.93,0
14747140,10:20:42,10:20:42,2428,39,,,,9916.08,0
14747140,10:21:18,10:21:18,2429,40,,,,10137.57,0
14747140,10:21:51,10:21:51,2430,41,,,,10404.48,0
14747140,10:22:34,10:22:34,2431,42,,,,10656.38,0
14747140,10:22:52,10:22:52,2432,43,,,,10769.11,0
14747140,10:23:19,10:23:19,9934,44,,,,10932.4,0
14747140,10:24:00,10:24:00,2129,45,,,,11114.28,
14747140,10:24:40,10:24:40,2130,46,,,,11330.22,0
14747140,10:25:29,10:25:29,2131,47,,,,11590.11,0
14747140,10:26:22,10:26:22,2132,48,,,,11820.07,0
14747140,10:26:45,10:26:45,2133,49,,,,11947.53,0
14747140,10:27:18,10:27:18,2134,50,,,,12121.11,0
14747140,10:27:36,10:27:36,160,51,,,,12195.04,0
14747140,10:31:00,10:31:00,10160,52,,,,13292.71,
14747140,10:34:16,10:34:16,162,53,,,,14334.22,0
14747140,10:34:51,10:34:51,163,54,,,,14522.34,0
14747140,10:35:36,10:35:36,164,55,,,,14759.38,0
14747140,10:36:16,10:36:16,165,56,,,,14951.14,0
14747140,10:37:04,10:37:04,166,57,,,,15163.22,0
14747140,10:37:33,10:37:33,167,58,,,,15297.16,0
14747140,10:38:51,10:38:51,168,59,,,,15644.47,0
14747140,10:39:26,10:39:26,169,60,,,,15846.16,0
14747140,10:40:08,10:40:08,170,61,,,,16046.65,0
14747140,10:41:08,10:41:08,4983,62,,,,16401.84,0
14747140,10:42:10,10:42:10,4984,63,,,,16647.81,0
14747140,10:43:00,10:43:00,4985,64,,,,16829.44,0
14747140,10:43:48,10:43:48,4986,65,,,,17054.34,0
14747140,10:45:00,10:45:00,4987,66,,,,17280.4,0
14747140,10:46:02,10:46:02,4988,67,,,,17474.08,0
14747140,10:47:00,10:47:00,3344,68,,1,,17803.07,
14759010,20:54:00,20:54:00,10708,1,,,1,0,
14759010,20:55:34,20:55:34,2592,2,,,,402.53,0
14759010,20:56:43,20:56:43,2593,3,,,,625.04,0
14759010,20:59:00,20:59:00,10042,4,,,,952.62,
14759010,20:59:58,20:59:58,10234,5,,,,1113.95,0
14759010,21:01:27,21:01:27,2596,6,,,,1497.08,0
14759010,21:02:04,21:02:04,2597,7,,,,1620.88,0
14759010,21:02:53,21:02:53,9092,8,,,,1757.97,0
14759010,21:03:46,21:03:46,4421,9,,,,1925.08,0
14759010,21:04:35,21:04:35,4422,10,,,,2097.79,0
14759010,21:06:01,21:06:01,10771,11,,,,2490.28,0
14759010,21:06:50,21:06:50,630,12,,,,2727.29,0
14759010,21:07:55,21:07:55,631,13,,,,2932.12,0
14759010,21:09:00,21:09:00,632,14,,,,3183.16,
14759010,21:09:49,21:09:49,633,15,,,,3481.85,0
14759010,21:10:34,21:10:34,634,16,,,,3724.7,0
14759010,21:11:04,21:11:04,635,17,,,,3931.13,0
14759010,21:11:49,21:11:49,636,18,,,,4188.05,0
14759010,21:12:28,21:12:28,637,19,,,,4398.98,0
14759010,21:12:49,21:12:49,638,20,,,,4529.38,0
14759010,21:13:48,21:13:48,639,21,,,,4918.55,0
14759010,21:14:21,21:14:21,640,22,,,,5104.37,0
14759010,21:15:00,21:15:00,10747,23,,,,5365.7,
14759010,21:15:38,21:15:38,642,24,,,,5677.39,0
14759010,21:16:13,21:16:13,643,25,,,,6005.78,0
14759010,21:16:42,21:16:42,644,26,,,,6240.2,0
14759010,21:17:09,21:17:09,645,27,,,,6475.84,0
14759010,21:17:31,21:17:31,8413,28,,,,6658.28,0
14759010,21:18:00,21:18:00,647,29,,,,6844.93,
14759010,21:18:45,21:18:45,648,30,,,,7187.23,0
14759010,21:19:22,21:19:22,649,31,,,,7469.73,0
14759010,21:19:48,21:19:48,650,32,,,,7683,0
14759010,21:21:15,21:21:15,9607,33,,,,8209.73,0
14759010,21:22:30,21:22:30,4978,34,,,,8658.34,0
14759010,21:23:04,21:23:04,4979,35,,,,8919.83,0
14759010,21:23:44,21:23:44,4980,36,,,,9251.69,0
14759010,21:24:08,21:24:08,4981,37,,,,9439.98,0
14759010,21:24:36,21:24:36,4982,38,,,,9630.93,0
14759010,21:25:15,21:25:15,2428,39,,,,9916.08,0
14759010,21:25:45,21:25:45,2429,40,,,,10137.57,0
14759010,21:26:13,21:26:13,2430,41,,,,10404.48,0
14759010,21:26:48,21:26:48,2431,42,,,,10656.38,0
14759010,21:27:03,21:27:03,2432,43,,,,10769.11,0
14759010,21:27:26,21:27:26,9934,44,,,,10932.4,0
14759010,21:28:00,21:28:00,2129,45,,,,11114.28,
14759010,21:28:34,21:28:34,2130,46,,,,11330.22,0
14759010,21:29:16,21:29:16,2131,47,,,,11590.11,0
14759010,21:30:02,21:30:02,2132,48,,,,11820.07,0
14759010,21:30:21,21:30:21,2133,49,,,,11947.53,0
14759010,21:30:50,21:30:50,2134,50,,,,12121.11,0
14759010,21:31:05,21:31:05,160,51,,,,12195.04,0
14759010,21:34:00,21:34:00,10160,52,,,,13292.71,
14759010,21:36:52,21:36:52,162,53,,,,14334.22,0
14759010,21:37:22,21:37:22,163,54,,,,14522.34,0
14759010,21:38:02,21:38:02,164,55,,,,14759.38,0
14759010,21:38:37,21:38:37,165,56,,,,14951.14,0
14759010,21:39:18,21:39:18,166,57,,,,15163.22,0
14759010,21:39:44,21:39:44,167,58,,,,15297.16,0
14759010,21:40:52,21:40:52,168,59,,,,15644.47,0
14759010,21:41:22,21:41:22,169,60,,,,15846.16,0
14759010,21:42:00,21:42:00,170,61,,,,16046.65,0
14759010,21:42:52,21:42:52,4983,62,,,,16401.84,0
14759010,21:43:46,21:43:46,4984,63,,,,16647.81,0
14759010,21:44:30,21:44:30,4985,64,,,,16829.44,0
14759010,21:45:12,21:45:12,4986,65,,,,17054.34,0
14759010,21:46:15,21:46:15,4987,66,,,,17280.4,0
14759010,21:47:09,21:47:09,4988,67,,,,17474.08,0
14759010,21:48:00,21:48:00,3344,68,,1,,17803.07,
14759110,20:54:00,20:54:00,10708,1,,,1,0,
14759110,20:55:34,20:55:34,2592,2,,,,402.53,0
14759110,20:56:43,20:56:43,2593,3,,,,625.04,0
14759110,20:59:00,20:59:00,10042,4,,,,952.62,
14759110,20:59:58,20:59:58,10234,5,,,,1113.95,0
14759110,21:01:27,21:01:27,2596,6,,,,1497.08,0
14759110,21:02:04,21:02:04,2597,7,,,,1620.88,0
14759110,21:02:53,21:02:53,9092,8,,,,1757.97,0
14759110,21:03:46,21:03:46,4421,9,,,,1925.08,0
14759110,21:04:35,21:04:35,4422,10,,,,2097.79,0
14759110,21:06:01,21:06:01,10771,11,,,,2490.28,0
14759110,21:06:50,21:06:50,630,12,,,,2727.29,0
14759110,21:07:55,21:07:55,631,13,,,,2932.12,0
14759110,21:09:00,21:09:00,632,14,,,,3183.16,
14759110,21:09:49,21:09:49,633,15,,,,3481.85,0
14759110,21:10:34,21:10:34,634,16,,,,3724.7,0
14759110,21:11:04,21:11:04,635,17,,,,3931.13,0
14759110,21:11:49,21:11:49,636,18,,,,4188.05,0
14759110,21:12:28,21:12:28,637,19,,,,4398.98,0
14759110,21:12:49,21:12:49,638,20,,,,4529.38,0
14759110,21:13:48,21:13:48,639,21,,,,4918.55,0
14759110,21:14:21,21:14:21,640,22,,,,5104.37,0
14759110,21:15:00,21:15:00,10747,23,,,,5365.7,
14759110,21:15:38,21:15:38,642,24,,,,5677.39,0
14759110,21:16:13,21:16:13,643,25,,,,6005.78,0
14759110,21:16:42,21:16:42,644,26,,,,6240.2,0
14759110,21:17:09,21:17:09,645,27,,,,6475.84,0
14759110,21:17:31,21:17:31,8413,28,,,,6658.28,0
14759110,21:18:00,21:18:00,647,29,,,,6844.93,
14759110,21:18:45,21:18:45,648,30,,,,7187.23,0
14759110,21:19:22,21:19:22,649,31,,,,7469.73,0
14759110,21:19:48,21:19:48,650,32,,,,7683,0
14759110,21:21:15,21:21:15,9607,33,,,,8209.73,0
14759110,21:22:30,21:22:30,4978,34,,,,8658.34,0
14759110,21:23:04,21:23:04,4979,35,,,,8919.83,0
14759110,21:23:44,21:23:44,4980,36,,,,9251.69,0
14759110,21:24:08,21:24:08,4981,37,,,,9439.98,0
14759110,21:24:36,21:24:36,4982,38,,,,9630.93,0
14759110,21:25:15,21:25:15,2428,39,,,,9916.08,0
14759110,21:25:45,21:25:45,2429,40,,,,10137.57,0
14759110,21:26:13,21:26:13,2430,41,,,,10404.48,0
14759110,21:26:48,21:26:48,2431,42,,,,10656.38,0
14759110,21:27:03,21:27:03,2432,43,,,,10769.11,0
14759110,21:27:26,21:27:26,9934,44,,,,10932.4,0
14759110,21:28:00,21:28:00,2129,45,,,,11114.28,
14759110,21:28:34,21:28:34,2130,46,,,,11330.22,0
14759110,21:29:16,21:29:16,2131,47,,,,11590.11,0
14759110,21:30:02,21:30:02,2132,48,,,,11820.07,0
14759110,21:30:21,21:30:21,2133,49,,,,11947.53,0
14759110,21:30:50,21:30:50,2134,50,,,,12121.11,0
14759110,21:31:05,21:31:05,160,51,,,,12195.04,0
14759110,21:34:00,21:34:00,10160,52,,,,13292.71,
14759110,21:36:52,21:36:52,162,53,,,,14334.22,0
14759110,21:37:22,21:37:22,163,54,,,,14522.34,0
14759110,21:38:02,21:38:02,164,55,,,,14759.38,0
14759110,21:38:37,21:38:37,165,56,,,,14951.14,0
14759110,21:39:18,21:39:18,166,57,,,,15163.22,0
14759110,21:39:44,21:39:44,167,58,,,,15297.16,0
14759110,21:40:52,21:40:52,168,59,,,,15644.47,0
14759110,21:41:22,21:41:22,169,60,,,,15846.16,0
14759110,21:42:00,21:42:00,170,61,,,,16046.65,0
14759110,21:42:52,21:42:52,4983,62,,,,16401.84,0
14759110,21:43:46,21:43:46,4984,63,,,,16647.81,0
14759110,21:44:30,21:44:30,4985,64,,,,16829.44,0
14759110,21:45:12,21:45:12,4986,65,,,,17054.34,0
14759110,21:46:15,21:46:15,4987,66,,,,17280.4,0
14759110,21:47:09,21:47:09,4988,67,,,,17474.08,0
14759110,21:48:00,21:48:00,3344,68,,1,,17803.07,
14759150,20:54:00,20:54:00,10708,1,,,1,0,
14759150,20:55:34,20:55:34,2592,2,,,,402.53,0
14759150,20:56:43,20:56:43,2593,3,,,,625.04,0
14759150,20:59:00,20:59:00,10042,4,,,,952.62,
14759150,20:59:58,20:59:58,10234,5,,,,1113.95,0
14759150,21:01:27,21:01:27,2596,6,,,,1497.08,0
14759150,21:02:04,21:02:04,2597,7,,,,1620.88,0
14759150,21:02:53,21:02:53,9092,8,,,,1757.97,0
14759150,21:03:46,21:03:46,4421,9,,,,1925.08,0
14759150,21:04:35,21:04:35,4422,10,,,,2097.79,0
14759150,21:06:01,21:06:01,10771,11,,,,2490.28,0
14759150,21:06:50,21:06:50,630,12,,,,2727.29,0
14759150,21:07:55,21:07:55,631,13,,,,2932.12,0
14759150,21:09:00,21:09:00,632,14,,,,3183.16,
14759150,21:09:49,21:09:49,633,15,,,,3481.85,0
14759150,21:10:34,21:10:34,634,16,,,,3724.7,0
14759150,21:11:04,21:11:04,635,17,,,,3931.13,0
14759150,21:11:49,21:11:49,636,18,,,,4188.05,0
14759150,21:12:28,21:12:28,637,19,,,,4398.98,0
14759150,21:12:49,21:12:49,638,20,,,,4529.38,0
14759150,21:13:48,21:13:48,639,21,,,,4918.55,0
14759150,21:14:21,21:14:21,640,22,,,,5104.37,0
14759150,21:15:00,21:15:00,10747,23,,,,5365.7,
14759150,21:15:38,21:15:38,642,24,,,,5677.39,0
14759150,21:16:13,21:16:13,643,25,,,,6005.78,0
14759150,21:16:42,21:16:42,644,26,,,,6240.2,0
14759150,21:17:09,21:17:09,645,27,,,,6475.84,0
14759150,21:17:31,21:17:31,8413,28,,,,6658.28,0
14759150,21:18:00,21:18:00,647,29,,,,6844.93,
14759150,21:18:45,21:18:45,648,30,,,,7187.23,0
14759150,21:19:22,21:19:22,649,31,,,,7469.73,0
14759150,21:19:48,21:19:48,650,32,,,,7683,0
14759150,21:21:15,21:21:15,9607,33,,,,8209.73,0
14759150,21:22:30,21:22:30,4978,34,,,,8658.34,0
14759150,21:23:04,21:23:04,4979,35,,,,8919.83,0
14759150,21:23:44,21:23:44,4980,36,,,,9251.69,0
14759150,21:24:08,21:24:08,4981,37,,,,9439.98,0
14759150,21:24:36,21:24:36,4982,38,,,,9630.93,0
14759150,21:25:15,21:25:15,2428,39,,,,9916.08,0
14759150,21:25:45,21:25:45,2429,40,,,,10137.57,0
14759150,21:26:13,21:26:13,2430,41,,,,10404.48,0
14759150,21:26:48,21:26:48,2431,42,,,,10656.38,0
14759150,21:27:03,21:27:03,2432,43,,,,10769.11,0
14759150,21:27:26,21:27:26,9934,44,,,,10932.4,0
14759150,21:28:00,21:28:00,2129,45,,,,11114.28,
14759150,21:28:34,21:28:34,2130,46,,,,11330.22,0
14759150,21:29:16,21:29:16,2131,47,,,,11590.11,0
14759150,21:30:02,21:30:02,2132,48,,,,11820.07,0
14759150,21:30:21,21:30:21,2133,49,,,,11947.53,0
14759150,21:30:50,21:30:50,2134,50,,,,12121.11,0
14759150,21:31:05,21:31:05,160,51,,,,12195.04,0
14759150,21:34:00,21:34:00,10160,52,,,,13292.71,
14759150,21:36:52,21:36:52,162,53,,,,14334.22,0
14759150,21:37:22,21:37:22,163,54,,,,14522.34,0
14759150,21:38:02,21:38:02,164,55,,,,14759.38,0
14759150,21:38:37,21:38:37,165,56,,,,14951.14,0
14759150,21:39:18,21:39:18,166,57,,,,15163.22,0
14759150,21:39:44,21:39:44,167,58,,,,15297.16,0
14759150,21:40:52,21:40:52,168,59,,,,15644.47,0
14759150,21:41:22,21:41:22,169,60,,,,15846.16,0
14759150,21:42:00,21:42:00,170,61,,,,16046.65,0
14759150,21:42:52,21:42:52,4983,62,,,,16401.84,0
14759150,21:43:46,21:43:46,4984,63,,,,16647.81,0
14759150,21:44:30,21:44:30,4985,64,,,,16829.44,0
14759150,21:45:12,21:45:12,4986,65,,,,17054.34,0
14759150,21:46:15,21:46:15,4987,66,,,,17280.4,0
14759150,21:47:09,21:47:09,4988,67,,,,17474.08,0
14759150,21:48:00,21:48:00,3344,68,,1,,17803.07,
14911160,16:59:00,16:59:00,10708,1,,,1,0,
14911160,17:00:53,17:00:53,2592,2,,,,402.53,0
14911160,17:02:16,17:02:16,2593,3,,,,625.04,0
14911160,17:05:00,17:05:00,10042,4,,,,952.62,
14911160,17:05:58,17:05:58,10234,5,,,,1113.95,0
14911160,17:07:27,17:07:27,2596,6,,,,1497.08,0
14911160,17:08:04,17:08:04,2597,7,,,,1620.88,0
14911160,17:08:53,17:08:53,9092,8,,,,1757.97,0
14911160,17:09:46,17:09:46,4421,9,,,,1925.08,0
14911160,17:10:35,17:10:35,4422,10,,,,2097.79,0
14911160,17:12:01,17:12:01,10771,11,,,,2490.28,0
14911160,17:12:50,17:12:50,630,12,,,,2727.29,0
14911160,17:13:55,17:13:55,631,13,,,,2932.12,0
14911160,17:15:00,17:15:00,632,14,,,,3183.16,
14911160,17:15:57,17:15:57,633,15,,,,3481.85,0
14911160,17:16:49,17:16:49,634,16,,,,3724.7,0
14911160,17:17:25,17:17:25,635,17,,,,3931.13,0
14911160,17:18:18,17:18:18,636,18,,,,4188.05,0
14911160,17:19:03,17:19:03,637,19,,,,4398.98,0
14911160,17:19:27,17:19:27,638,20,,,,4529.38,0
14911160,17:20:36,17:20:36,639,21,,,,4918.55,0
14911160,17:21:14,17:21:14,640,22,,,,5104.37,0
14911160,17:22:00,17:22:00,10747,23,,,,5365.7,
14911160,17:22:38,17:22:38,642,24,,,,5677.39,0
14911160,17:23:13,17:23:13,643,25,,,,6005.78,0
14911160,17:23:42,17:23:42,644,26,,,,6240.2,0
14911160,17:24:09,17:24:09,645,27,,,,6475.84,0
14911160,17:24:31,17:24:31,8413,28,,,,6658.28,0
14911160,17:25:00,17:25:00,647,29,,,,6844.93,
14911160,17:25:49,17:25:49,648,30,,,,7187.23,0
14911160,17:26:30,17:26:30,649,31,,,,7469.73,0
14911160,17:26:59,17:26:59,650,32,,,,7683,0
14911160,17:28:35,17:28:35,9607,33,,,,8209.73,0
14911160,17:29:57,17:29:57,4978,34,,,,8658.34,0
14911160,17:30:34,17:30:34,4979,35,,,,8919.83,0
14911160,17:31:18,17:31:18,4980,36,,,,9251.69,0
14911160,17:31:45,17:31:45,4981,37,,,,9439.98,0
14911160,17:32:15,17:32:15,4982,38,,,,9630.93,0
14911160,17:32:58,17:32:58,2428,39,,,,9916.08,0
14911160,17:33:32,17:33:32,2429,40,,,,10137.57,0
14911160,17:34:02,17:34:02,2430,41,,,,10404.48,0
14911160,17:34:41,17:34:41,2431,42,,,,10656.38,0
14911160,17:34:57,17:34:57,2432,43,,,,10769.11,0
14911160,17:35:22,17:35:22,9934,44,,,,10932.4,0
14911160,17:36:00,17:36:00,2129,45,,,,11114.28,
14911160,17:36:40,17:36:40,2130,46,,,,11330.22,0
14911160,17:37:29,17:37:29,2131,47,,,,11590.11,0
14911160,17:38:22,17:38:22,2132,48,,,,11820.07,0
14911160,17:38:45,17:38:45,2133,49,,,,11947.53,0
14911160,17:39:18,17:39:18,2134,50,,,,12121.11,0
14911160,17:39:36,17:39:36,160,51,,,,12195.04,0
14911160,17:43:00,17:43:00,10160,52,,,,13292.71,
14911160,17:46:16,17:46:16,162,53,,,,14334.22,0
14911160,17:46:51,17:46:51,163,54,,,,14522.34,0
14911160,17:47:36,17:47:36,164,55,,,,14759.38,0
14911160,17:48:16,17:48:16,165,56,,,,14951.14,0
14911160,17:49:04,17:49:04,166,57,,,,15163.22,0
14911160,17:49:33,17:49:33,167,58,,,,15297.16,0
14911160,17:50:51,17:50:51,168,59,,,,15644.47,0
14911160,17:51:26,17:51:26,169,60,,,,15846.16,0
14911160,17:52:08,17:52:08,170,61,,,,16046.65,0
14911160,17:53:08,17:53:08,4983,62,,,,16401.84,0
14911160,17:54:10,17:54:10,4984,63,,,,16647.81,0
14911160,17:55:00,17:55:00,4985,64,,,,16829.44,0
14911160,17:55:48,17:55:48,4986,65,,,,17054.34,0
14911160,17:57:00,17:57:00,4987,66,,,,17280.4,0
14911160,17:58:02,17:58:02,4988,67,,,,17474.08,0
14911160,17:59:00,17:59:00,3344,68,,1,,17803.07,
15103020,10:57:00,10:57:00,10708,1,,,1,0,
15103020,10:57:18,10:57:18,2592,2,,,,402.53,0
15103020,10:57:32,10:57:32,2593,3,,,,625.04,0
15103020,10:58:00,10:58:00,10042,4,,,,952.62,
15103020,10:59:04,10:59:04,10234,5,,,,1113.95,0
15103020,11:00:42,11:00:42,2596,6,,,,1497.08,0
15103020,11:01:23,11:01:23,2597,7,,,,1620.88,0
15103020,11:02:17,11:02:17,9092,8,,,,1757.97,0
15103020,11:03:14,11:03:14,4421,9,,,,1925.08,0
15103020,11:04:08,11:04:08,4422,10,,,,2097.79,0
15103020,11:05:43,11:05:43,10771,11,,,,2490.28,0
15103020,11:06:37,11:06:37,630,12,,,,2727.29,0
15103020,11:07:48,11:07:48,631,13,,,,2932.12,0
15103020,11:09:00,11:09:00,632,14,,,,3183.16,
15103020,11:09:49,11:09:49,633,15,,,,3481.85,0
15103020,11:10:34,11:10:34,634,16,,,,3724.7,0
15103020,11:11:04,11:11:04,635,17,,,,3931.13,0
15103020,11:11:49,11:11:49,636,18,,,,4188.05,0
15103020,11:12:28,11:12:28,637,19,,,,4398.98,0
15103020,11:12:49,11:12:49,638,20,,,,4529.38,0
15103020,11:13:48,11:13:48,639,21,,,,4918.55,0
15103020,11:14:21,11:14:21,640,22,,,,5104.37,0
15103020,11:15:00,11:15:00,10747,23,,,,5365.7,
15103020,11:15:50,11:15:50,642,24,,,,5677.39,0
15103020,11:16:37,11:16:37,643,25,,,,6005.78,0
15103020,11:17:16,11:17:16,644,26,,,,6240.2,0
15103020,11:17:52,11:17:52,645,27,,,,6475.84,0
15103020,11:18:21,11:18:21,8413,28,,,,6658.28,0
15103020,11:19:00,11:19:00,647,29,,,,6844.93,
15103020,11:20:07,11:20:07,648,30,,,,7187.23,0
15103020,11:21:03,11:21:03,649,31,,,,7469.73,0
15103020,11:21:42,11:21:42,650,32,,,,7683,0
15103020,11:23:53,11:23:53,9607,33,,,,8209.73,0
15103020,11:25:45,11:25:45,4978,34,,,,8658.34,0
15103020,11:26:36,11:26:36,4979,35,,,,8919.83,0
15103020,11:27:36,11:27:36,4980,36,,,,9251.69,0
15103020,11:28:13,11:28:13,4981,37,,,,9439.98,0
15103020,11:28:54,11:28:54,4982,38,,,,9630.93,0
15103020,11:29:52,11:29:52,2428,39,,,,9916.08,0
15103020,11:30:38,11:30:38,2429,40,,,,10137.57,0
15103020,11:31:19,11:31:19,2430,41,,,,10404.48,0
15103020,11:32:13,11:32:13,2431,42,,,,10656.38,0
15103020,11:32:35,11:32:35,2432,43,,,,10769.11,0
15103020,11:33:09,11:33:09,9934,44,,,,10932.4,0
15103020,11:34:00,11:34:00,2129,45,,,,11114.28,
15103020,11:34:40,11:34:40,2130,46,,,,11330.22,0
15103020,11:35:29,11:35:29,2131,47,,,,11590.11,0
15103020,11:36:22,11:36:22,2132,48,,,,11820.07,0
15103020,11:36:45,11:36:45,2133,49,,,,11947.53,0
15103020,11:37:18,11:37:18,2134,50,,,,12121.11,0
15103020,11:37:36,11:37:36,160,51,,,,12195.04,0
15103020,11:41:00,11:41:00,10160,52,,,,13292.71,
15103020,11:43:40,11:43:40,162,53,,,,14334.22,0
15103020,11:44:08,11:44:08,163,54,,,,14522.34,0
15103020,11:44:44,11:44:44,164,55,,,,14759.38,0
15103020,11:45:17,11:45:17,165,56,,,,14951.14,0
15103020,11:45:55,11:45:55,166,57,,,,15163.22,0
15103020,11:46:20,11:46:20,167,58,,,,15297.16,0
15103020,11:47:22,11:47:22,168,59,,,,15644.47,0
15103020,11:47:51,11:47:51,169,60,,,,15846.16,0
15103020,11:48:25,11:48:25,170,61,,,,16046.65,0
15103020,11:49:14,11:49:14,4983,62,,,,16401.84,0
15103020,11:50:04,11:50:04,4984,63,,,,16647.81,0
15103020,11:50:45,11:50:45,4985,64,,,,16829.44,0
15103020,11:51:24,11:51:24,4986,65,,,,17054.34,0
15103020,11:52:22,11:52:22,4987,66,,,,17280.4,0
15103020,11:53:13,11:53:13,4988,67,,,,17474.08,0
15103020,11:54:00,11:54:00,3344,68,,1,,17803.07,
15103030,10:57:00,10:57:00,10708,1,,,1,0,
15103030,10:57:18,10:57:18,2592,2,,,,402.53,0
15103030,10:57:32,10:57:32,2593,3,,,,625.04,0
15103030,10:58:00,10:58:00,10042,4,,,,952.62,
15103030,10:59:04,10:59:04,10234,5,,,,1113.95,0
15103030,11:00:42,11:00:42,2596,6,,,,1497.08,0
15103030,11:01:23,11:01:23,2597,7,,,,1620.88,0
15103030,11:02:17,11:02:17,9092,8,,,,1757.97,0
15103030,11:03:14,11:03:14,4421,9,,,,1925.08,0
15103030,11:04:08,11:04:08,4422,10,,,,2097.79,0
15103030,11:05:43,11:05:43,10771,11,,,,2490.28,0
15103030,11:06:37,11:06:37,630,12,,,,2727.29,0
15103030,11:07:48,11:07:48,631,13,,,,2932.12,0
15103030,11:09:00,11:09:00,632,14,,,,3183.16,
15103030,11:09:49,11:09:49,633,15,,,,3481.85,0
15103030,11:10:34,11:10:34,634,16,,,,3724.7,0
15103030,11:11:04,11:11:04,635,17,,,,3931.13,0
15103030,11:11:49,11:11:49,636,18,,,,4188.05,0
15103030,11:12:28,11:12:28,637,19,,,,4398.98,0
15103030,11:12:49,11:12:49,638,20,,,,4529.38,0
15103030,11:13:48,11:13:48,639,21,,,,4918.55,0
15103030,11:14:21,11:14:21,640,22,,,,5104.37,0
15103030,11:15:00,11:15:00,10747,23,,,,5365.7,
15103030,11:15:50,11:15:50,642,24,,,,5677.39,0
15103030,11:16:37,11:16:37,643,25,,,,6005.78,0
15103030,11:17:16,11:17:16,644,26,,,,6240.2,0
15103030,11:17:52,11:17:52,645,27,,,,6475.84,0
15103030,11:18:21,11:18:21,8413,28,,,,6658.28,0
15103030,11:19:00,11:19:00,647,29,,,,6844.93,
15103030,11:20:07,11:20:07,648,30,,,,7187.23,0
15103030,11:21:03,11:21:03,649,31,,,,7469.73,0
15103030,11:21:42,11:21:42,650,32,,,,7683,0
15103030,11:23:53,11:23:53,9607,33,,,,8209.73,0
15103030,11:25:45,11:25:45,4978,34,,,,8658.34,0
15103030,11:26:36,11:26:36,4979,35,,,,8919.83,0
15103030,11:27:36,11:27:36,4980,36,,,,9251.69,0
15103030,11:28:13,11:28:13,4981,37,,,,9439.98,0
15103030,11:28:54,11:28:54,4982,38,,,,9630.93,0
15103030,11:29:52,11:29:52,2428,39,,,,9916.08,0
15103030,11:30:38,11:30:38,2429,40,,,,10137.57,0
15103030,11:31:19,11:31:19,2430,41,,,,10404.48,0
15103030,11:32:13,11:32:13,2431,42,,,,10656.38,0
15103030,11:32:35,11:32:35,2432,43,,,,10769.11,0
15103030,11:33:09,11:33:09,9934,44,,,,10932.4,0
15103030,11:34:00,11:34:00,2129,45,,,,11114.28,
15103030,11:34:40,11:34:40,2130,46,,,,11330.22,0
15103030,11:35:29,11:35:29,2131,47,,,,11590.11,0
15103030,11:36:22,11:36:22,2132,48,,,,11820.07,0
15103030,11:36:45,11:36:45,2133,49,,,,11947.53,0
15103030,11:37:18,11:37:18,2134,50,,,,12121.11,0
15103030,11:37:36,11:37:36,160,51,,,,12195.04,0
15103030,11:41:00,11:41:00,10160,52,,,,13292.71,
15103030,11:43:40,11:43:40,162,53,,,,14334.22,0
15103030,11:44:08,11:44:08,163,54,,,,14522.34,0
15103030,11:44:44,11:44:44,164,55,,,,14759.38,0
15103030,11:45:17,11:45:17,165,56,,,,14951.14,0
15103030,11:45:55,11:45:55,166,57,,,,15163.22,0
15103030,11:46:20,11:46:20,167,58,,,,15297.16,0
15103030,11:47:22,11:47:22,168,59,,,,15644.47,0
15103030,11:47:51,11:47:51,169,60,,,,15846.16,0
15103030,11:48:25,11:48:25,170,61,,,,16046.65,0
15103030,11:49:14,11:49:14,4983,62,,,,16401.84,0
15103030,11:50:04,11:50:04,4984,63,,,,16647.81,0
15103030,11:50:45,11:50:45,4985,64,,,,16829.44,0
15103030,11:51:24,11:51:24,4986,65,,,,17054.34,0
15103030,11:52:22,11:52:22,4987,66,,,,17280.4,0
15103030,11:53:13,11:53:13,4988,67,,,,17474.08,0
15103030,11:54:00,11:54:00,3344,68,,1,,17803.07,
15103040,10:57:00,10:57:00,10708,1,,,1,0,
15103040,10:57:18,10:57:18,2592,2,,,,402.53,0
15103040,10:57:32,10:57:32,2593,3,,,,625.04,0
15103040,10:58:00,10:58:00,10042,4,,,,952.62,
15103040,10:59:04,10:59:04,10234,5,,,,1113.95,0
15103040,11:00:42,11:00:42,2596,6,,,,1497.08,0
15103040,11:01:23,11:01:23,2597,7,,,,1620.88,0
15103040,11:02:17,11:02:17,9092,8,,,,1757.97,0
15103040,11:03:14,11:03:14,4421,9,,,,1925.08,0
15103040,11:04:08,11:04:08,4422,10,,,,2097.79,0
15103040,11:05:43,11:05:43,10771,11,,,,2490.28,0
15103040,11:06:37,11:06:37,630,12,,,,2727.29,0
15103040,11:07:48,11:07:48,631,13,,,,2932.12,0
15103040,11:09:00,11:09:00,632,14,,,,3183.16,
15103040,11:09:49,11:09:49,633,15,,,,3481.85,0
15103040,11:10:34,11:10:34,634,16,,,,3724.7,0
15103040,11:11:04,11:11:04,635,17,,,,3931.13,0
15103040,11:11:49,11:11:49,636,18,,,,4188.05,0
15103040,11:12:28,11:12:28,637,19,,,,4398.98,0
15103040,11:12:49,11:12:49,638,20,,,,4529.38,0
15103040,11:13:48,11:13:48,639,21,,,,4918.55,0
15103040,11:14:21,11:14:21,640,22,,,,5104.37,0
15103040,11:15:00,11:15:00,10747,23,,,,5365.7,
15103040,11:15:50,11:15:50,642,24,,,,5677.39,0
15103040,11:16:37,11:16:37,643,25,,,,6005.78,0
15103040,11:17:16,11:17:16,644,26,,,,6240.2,0
15103040,11:17:52,11:17:52,645,27,,,,6475.84,0
15103040,11:18:21,11:18:21,8413,28,,,,6658.28,0
15103040,11:19:00,11:19:00,647,29,,,,6844.93,
15103040,11:20:07,11:20:07,648,30,,,,7187.23,0
15103040,11:21:03,11:21:03,649,31,,,,7469.73,0
15103040,11:21:42,11:21:42,650,32,,,,7683,0
15103040,11:23:53,11:23:53,9607,33,,,,8209.73,0
15103040,11:25:45,11:25:45,4978,34,,,,8658.34,0
15103040,11:26:36,11:26:36,4979,35,,,,8919.83,0
15103040,11:27:36,11:27:36,4980,36,,,,9251.69,0
15103040,11:28:13,11:28:13,4981,37,,,,9439.98,0
15103040,11:28:54,11:28:54,4982,38,,,,9630.93,0
15103040,11:29:52,11:29:52,2428,39,,,,9916.08,0
15103040,11:30:38,11:30:38,2429,40,,,,10137.57,0
15103040,11:31:19,11:31:19,2430,41,,,,10404.48,0
15103040,11:32:13,11:32:13,2431,42,,,,10656.38,0
15103040,11:32:35,11:32:35,2432,43,,,,10769.11,0
15103040,11:33:09,11:33:09,9934,44,,,,10932.4,0
15103040,11:34:00,11:34:00,2129,45,,,,11114.28,
15103040,11:34:40,11:34:40,2130,46,,,,11330.22,0
15103040,11:35:29,11:35:29,2131,47,,,,11590.11,0
15103040,11:36:22,11:36:22,2132,48,,,,11820.07,0
15103040,11:36:45,11:36:45,2133,49,,,,11947.53,0
15103040,11:37:18,11:37:18,2134,50,,,,12121.11,0
15103040,11:37:36,11:37:36,160,51,,,,12195.04,0
15103040,11:41:00,11:41:00,10160,52,,,,13292.71,
15103040,11:43:40,11:43:40,162,53,,,,14334.22,0
15103040,11:44:08,11:44:08,163,54,,,,14522.34,0
15103040,11:44:44,11:44:44,164,55,,,,14759.38,0
15103040,11:45:17,11:45:17,165,56,,,,14951.14,0
15103040,11:45:55,11:45:55,166,57,,,,15163.22,0
15103040,11:46:20,11:46:20,167,58,,,,15297.16,0
15103040,11:47:22,11:47:22,168,59,,,,15644.47,0
15103040,11:47:51,11:47:51,169,60,,,,15846.16,0
15103040,11:48:25,11:48:25,170,61,,,,16046.65,0
15103040,11:49:14,11:49:14,4983,62,,,,16401.84,0
15103040,11:50:04,11:50:04,4984,63,,,,16647.81,0
15103040,11:50:45,11:50:45,4985,64,,,,16829.44,0
15103040,11:51:24,11:51:24,4986,65,,,,17054.34,0
15103040,11:52:22,11:52:22,4987,66,,,,17280.4,0
15103040,11:53:13,11:53:13,4988,67,,,,17474.08,0
15103040,11:54:00,11:54:00,3344,68,,1,,17803.07,
15103050,10:57:00,10:57:00,10708,1,,,1,0,
15103050,10:57:18,10:57:18,2592,2,,,,402.53,0
15103050,10:57:32,10:57:32,2593,3,,,,625.04,0
15103050,10:58:00,10:58:00,10042,4,,,,952.62,
15103050,10:59:04,10:59:04,10234,5,,,,1113.95,0
15103050,11:00:42,11:00:42,2596,6,,,,1497.08,0
15103050,11:01:23,11:01:23,2597,7,,,,1620.88,0
15103050,11:02:17,11:02:17,9092,8,,,,1757.97,0
15103050,11:03:14,11:03:14,4421,9,,,,1925.08,0
15103050,11:04:08,11:04:08,4422,10,,,,2097.79,0
15103050,11:05:43,11:05:43,10771,11,,,,2490.28,0
15103050,11:06:37,11:06:37,630,12,,,,2727.29,0
15103050,11:07:48,11:07:48,631,13,,,,2932.12,0
15103050,11:09:00,11:09:00,632,14,,,,3183.16,
15103050,11:09:49,11:09:49,633,15,,,,3481.85,0
15103050,11:10:34,11:10:34,634,16,,,,3724.7,0
15103050,11:11:04,11:11:04,635,17,,,,3931.13,0
15103050,11:11:49,11:11:49,636,18,,,,4188.05,0
15103050,11:12:28,11:12:28,637,19,,,,4398.98,0
15103050,11:12:49,11:12:49,638,20,,,,4529.38,0
15103050,11:13:48,11:13:48,639,21,,,,4918.55,0
15103050,11:14:21,11:14:21,640,22,,,,5104.37,0
15103050,11:15:00,11:15:00,10747,23,,,,5365.7,
15103050,11:15:50,11:15:50,642,24,,,,5677.39,0
15103050,11:16:37,11:16:37,643,25,,,,6005.78,0
15103050,11:17:16,11:17:16,644,26,,,,6240.2,0
15103050,11:17:52,11:17:52,645,27,,,,6475.84,0
15103050,11:18:21,11:18:21,8413,28,,,,6658.28,0
15103050,11:19:00,11:19:00,647,29,,,,6844.93,
15103050,11:20:07,11:20:07,648,30,,,,7187.23,0
15103050,11:21:03,11:21:03,649,31,,,,7469.73,0
15103050,11:21:42,11:21:42,650,32,,,,7683,0
15103050,11:23:53,11:23:53,9607,33,,,,8209.73,0
15103050,11:25:45,11:25:45,4978,34,,,,8658.34,0
15103050,11:26:36,11:26:36,4979,35,,,,8919.83,0
15103050,11:27:36,11:27:36,4980,36,,,,9251.69,0
15103050,11:28:13,11:28:13,4981,37,,,,9439.98,0
15103050,11:28:54,11:28:54,4982,38,,,,9630.93,0
15103050,11:29:52,11:29:52,2428,39,,,,9916.08,0
15103050,11:30:38,11:30:38,2429,40,,,,10137.57,0
15103050,11:31:19,11:31:19,2430,41,,,,10404.48,0
15103050,11:32:13,11:32:13,2431,42,,,,10656.38,0
15103050,11:32:35,11:32:35,2432,43,,,,10769.11,0
15103050,11:33:09,11:33:09,9934,44,,,,10932.4,0
15103050,11:34:00,11:34:00,2129,45,,,,11114.28,
15103050,11:34:40,11:34:40,2130,46,,,,11330.22,0
15103050,11:35:29,11:35:29,2131,47,,,,11590.11,0
15103050,11:36:22,11:36:22,2132,48,,,,11820.07,0
15103050,11:36:45,11:36:45,2133,49,,,,11947.53,0
15103050,11:37:18,11:37:18,2134,50,,,,12121.11,0
15103050,11:37:36,11:37:36,160,51,,,,12195.04,0
15103050,11:41:00,11:41:00,10160,52,,,,13292.71,
15103050,11:43:40,11:43:40,162,53,,,,14334.22,0
15103050,11:44:08,11:44:08,163,54,,,,14522.34,0
15103050,11:44:44,11:44:44,164,55,,,,14759.38,0
15103050,11:45:17,11:45:17,165,56,,,,14951.14,0
15103050,11:45:55,11:45:55,166,57,,,,15163.22,0
15103050,11:46:20,11:46:20,167,58,,,,15297.16,0
15103050,11:47:22,11:47:22,168,59,,,,15644.47,0
15103050,11:47:51,11:47:51,169,60,,,,15846.16,0
15103050,11:48:25,11:48:25,170,61,,,,16046.65,0
15103050,11:49:14,11:49:14,4983,62,,,,16401.84,0
15103050,11:50:04,11:50:04,4984,63,,,,16647.81,0
15103050,11:50:45,11:50:45,4985,64,,,,16829.44,0
15103050,11:51:24,11:51:24,4986,65,,,,17054.34,0
15103050,11:52:22,11:52:22,4987,66,,,,17280.4,0
15103050,11:53:13,11:53:13,4988,67,,,,17474.08,0
15103050,11:54:00,11:54:00,3344,68,,1,,17803.07,
15103060,10:57:00,10:57:00,10708,1,,,1,0,
15103060,10:57:18,10:57:18,2592,2,,,,402.53,0
15103060,10:57:32,10:57:32,2593,3,,,,625.04,0
15103060,10:58:00,10:58:00,10042,4,,,,952.62,
15103060,10:59:04,10:59:04,10234,5,,,,1113.95,0
15103060,11:00:42,11:00:42,2596,6,,,,1497.08,0
15103060,11:01:23,11:01:23,2597,7,,,,1620.88,0
15103060,11:02:17,11:02:17,9092,8,,,,1757.97,0
15103060,11:03:14,11:03:14,4421,9,,,,1925.08,0
15103060,11:04:08,11:04:08,4422,10,,,,2097.79,0
15103060,11:05:43,11:05:43,10771,11,,,,2490.28,0
15103060,11:06:37,11:06:37,630,12,,,,2727.29,0
15103060,11:07:48,11:07:48,631,13,,,,2932.12,0
15103060,11:09:00,11:09:00,632,14,,,,3183.16,
15103060,11:09:49,11:09:49,633,15,,,,3481.85,0
15103060,11:10:34,11:10:34,634,16,,,,3724.7,0
15103060,11:11:04,11:11:04,635,17,,,,3931.13,0
15103060,11:11:49,11:11:49,636,18,,,,4188.05,0
15103060,11:12:28,11:12:28,637,19,,,,4398.98,0
15103060,11:12:49,11:12:49,638,20,,,,4529.38,0
15103060,11:13:48,11:13:48,639,21,,,,4918.55,0
15103060,11:14:21,11:14:21,640,22,,,,5104.37,0
15103060,11:15:00,11:15:00,10747,23,,,,5365.7,
15103060,11:15:50,11:15:50,642,24,,,,5677.39,0
15103060,11:16:37,11:16:37,643,25,,,,6005.78,0
15103060,11:17:16,11:17:16,644,26,,,,6240.2,0
15103060,11:17:52,11:17:52,645,27,,,,6475.84,0
15103060,11:18:21,11:18:21,8413,28,,,,6658.28,0
15103060,11:19:00,11:19:00,647,29,,,,6844.93,
15103060,11:20:07,11:20:07,648,30,,,,7187.23,0
15103060,11:21:03,11:21:03,649,31,,,,7469.73,0
15103060,11:21:42,11:21:42,650,32,,,,7683,0
15103060,11:23:53,11:23:53,9607,33,,,,8209.73,0
15103060,11:25:45,11:25:45,4978,34,,,,8658.34,0
15103060,11:26:36,11:26:36,4979,35,,,,8919.83,0
15103060,11:27:36,11:27:36,4980,36,,,,9251.69,0
15103060,11:28:13,11:28:13,4981,37,,,,9439.98,0
15103060,11:28:54,11:28:54,4982,38,,,,9630.93,0
15103060,11:29:52,11:29:52,2428,39,,,,9916.08,0
15103060,11:30:38,11:30:38,2429,40,,,,10137.57,0
15103060,11:31:19,11:31:19,2430,41,,,,10404.48,0
15103060,11:32:13,11:32:13,2431,42,,,,10656.38,0
15103060,11:32:35,11:32:35,2432,43,,,,10769.11,0
15103060,11:33:09,11:33:09,9934,44,,,,10932.4,0
15103060,11:34:00,11:34:00,2129,45,,,,11114.28,
15103060,11:34:40,11:34:40,2130,46,,,,11330.22,0
15103060,11:35:29,11:35:29,2131,47,,,,11590.11,0
15103060,11:36:22,11:36:22,2132,48,,,,11820.07,0
15103060,11:36:45,11:36:45,2133,49,,,,11947.53,0
15103060,11:37:18,11:37:18,2134,50,,,,12121.11,0
15103060,11:37:36,11:37:36,160,51,,,,12195.04,0
15103060,11:41:00,11:41:00,10160,52,,,,13292.71,
15103060,11:43:40,11:43:40,162,53,,,,14334.22,0
15103060,11:44:08,11:44:08,163,54,,,,14522.34,0
15103060,11:44:44,11:44:44,164,55,,,,14759.38,0
15103060,11:45:17,11:45:17,165,56,,,,14951.14,0
15103060,11:45:55,11:45:55,166,57,,,,15163.22,0
15103060,11:46:20,11:46:20,167,58,,,,15297.16,0
15103060,11:47:22,11:47:22,168,59,,,,15644.47,0
15103060,11:47:51,11:47:51,169,60,,,,15846.16,0
15103060,11:48:25,11:48:25,170,61,,,,16046.65,0
15103060,11:49:14,11:49:14,4983,62,,,,16401.84,0
15103060,11:50:04,11:50:04,4984,63,,,,16647.81,0
15103060,11:50:45,11:50:45,4985,64,,,,16829.44,0
15103060,11:51:24,11:51:24,4986,65,,,,17054.34,0
15103060,11:52:22,11:52:22,4987,66,,,,17280.4,0
15103060,11:53:13,11:53:13,4988,67,,,,17474.08,0
15103060,11:54:00,11:54:00,3344,68,,1,,17803.07,
15103080,10:57:00,10:57:00,10708,1,,,1,0,
15103080,10:57:18,10:57:18,2592,2,,,,402.53,0
15103080,10:57:32,10:57:32,2593,3,,,,625.04,0
15103080,10:58:00,10:58:00,10042,4,,,,952.62,
15103080,10:59:04,10:59:04,10234,5,,,,1113.95,0
15103080,11:00:42,11:00:42,2596,6,,,,1497.08,0
15103080,11:01:23,11:01:23,2597,7,,,,1620.88,0
15103080,11:02:17,11:02:17,9092,8,,,,1757.97,0
15103080,11:03:14,11:03:14,4421,9,,,,1925.08,0
15103080,11:04:08,11:04:08,4422,10,,,,2097.79,0
15103080,11:05:43,11:05:43,10771,11,,,,2490.28,0
15103080,11:06:37,11:06:37,630,12,,,,2727.29,0
15103080,11:07:48,11:07:48,631,13,,,,2932.12,0
15103080,11:09:00,11:09:00,632,14,,,,3183.16,
15103080,11:09:49,11:09:49,633,15,,,,3481.85,0
15103080,11:10:34,11:10:34,634,16,,,,3724.7,0
15103080,11:11:04,11:11:04,635,17,,,,3931.13,0
15103080,11:11:49,11:11:49,636,18,,,,4188.05,0
15103080,11:12:28,11:12:28,637,19,,,,4398.98,0
15103080,11:12:49,11:12:49,638,20,,,,4529.38,0
15103080,11:13:48,11:13:48,639,21,,,,4918.55,0
15103080,11:14:21,11:14:21,640,22,,,,5104.37,0
15103080,11:15:00,11:15:00,10747,23,,,,5365.7,
15103080,11:15:50,11:15:50,642,24,,,,5677.39,0
15103080,11:16:37,11:16:37,643,25,,,,6005.78,0
15103080,11:17:16,11:17:16,644,26,,,,6240.2,0
15103080,11:17:52,11:17:52,645,27,,,,6475.84,0
15103080,11:18:21,11:18:21,8413,28,,,,6658.28,0
15103080,11:19:00,11:19:00,647,29,,,,6844.93,
15103080,11:20:07,11:20:07,648,30,,,,7187.23,0
15103080,11:21:03,11:21:03,649,31,,,,7469.73,0
15103080,11:21:42,11:21:42,650,32,,,,7683,0
15103080,11:23:53,11:23:53,9607,33,,,,8209.73,0
15103080,11:25:45,11:25:45,4978,34,,,,8658.34,0
15103080,11:26:36,11:26:36,4979,35,,,,8919.83,0
15103080,11:27:36,11:27:36,4980,36,,,,9251.69,0
15103080,11:28:13,11:28:13,4981,37,,,,9439.98,0
15103080,11:28:54,11:28:54,4982,38,,,,9630.93,0
15103080,11:29:52,11:29:52,2428,39,,,,9916.08,0
15103080,11:30:38,11:30:38,2429,40,,,,10137.57,0
15103080,11:31:19,11:31:19,2430,41,,,,10404.48,0
15103080,11:32:13,11:32:13,2431,42,,,,10656.38,0
15103080,11:32:35,11:32:35,2432,43,,,,10769.11,0
15103080,11:33:09,11:33:09,9934,44,,,,10932.4,0
15103080,11:34:00,11:34:00,2129,45,,,,11114.28,
15103080,11:34:40,11:34:40,2130,46,,,,11330.22,0
15103080,11:35:29,11:35:29,2131,47,,,,11590.11,0
15103080,11:36:22,11:36:22,2132,48,,,,11820.07,0
15103080,11:36:45,11:36:45,2133,49,,,,11947.53,0
15103080,11:37:18,11:37:18,2134,50,,,,12121.11,0
15103080,11:37:36,11:37:36,160,51,,,,12195.04,0
15103080,11:41:00,11:41:00,10160,52,,,,13292.71,
15103080,11:43:40,11:43:40,162,53,,,,14334.22,0
15103080,11:44:08,11:44:08,163,54,,,,14522.34,0
15103080,11:44:44,11:44:44,164,55,,,,14759.38,0
15103080,11:45:17,11:45:17,165,56,,,,14951.14,0
15103080,11:45:55,11:45:55,166,57,,,,15163.22,0
15103080,11:46:20,11:46:20,167,58,,,,15297.16,0
15103080,11:47:22,11:47:22,168,59,,,,15644.47,0
15103080,11:47:51,11:47:51,169,60,,,,15846.16,0
15103080,11:48:25,11:48:25,170,61,,,,16046.65,0
15103080,11:49:14,11:49:14,4983,62,,,,16401.84,0
15103080,11:50:04,11:50:04,4984,63,,,,16647.81,0
15103080,11:50:45,11:50:45,4985,64,,,,16829.44,0
15103080,11:51:24,11:51:24,4986,65,,,,17054.34,0
15103080,11:52:22,11:52:22,4987,66,,,,17280.4,0
15103080,11:53:13,11:53:13,4988,67,,,,17474.08,0
15103080,11:54:00,11:54:00,3344,68,,1,,17803.07,
15103090,10:57:00,10:57:00,10708,1,,,1,0,
15103090,10:57:18,10:57:18,2592,2,,,,402.53,0
15103090,10:57:32,10:57:32,2593,3,,,,625.04,0
15103090,10:58:00,10:58:00,10042,4,,,,952.62,
15103090,10:59:04,10:59:04,10234,5,,,,1113.95,0
15103090,11:00:42,11:00:42,2596,6,,,,1497.08,0
15103090,11:01:23,11:01:23,2597,7,,,,1620.88,0
15103090,11:02:17,11:02:17,9092,8,,,,1757.97,0
15103090,11:03:14,11:03:14,4421,9,,,,1925.08,0
15103090,11:04:08,11:04:08,4422,10,,,,2097.79,0
15103090,11:05:43,11:05:43,10771,11,,,,2490.28,0
15103090,11:06:37,11:06:37,630,12,,,,2727.29,0
15103090,11:07:48,11:07:48,631,13,,,,2932.12,0
15103090,11:09:00,11:09:00,632,14,,,,3183.16,
15103090,11:09:49,11:09:49,633,15,,,,3481.85,0
15103090,11:10:34,11:10:34,634,16,,,,3724.7,0
15103090,11:11:04,11:11:04,635,17,,,,3931.13,0
15103090,11:11:49,11:11:49,636,18,,,,4188.05,0
15103090,11:12:28,11:12:28,637,19,,,,4398.98,0
15103090,11:12:49,11:12:49,638,20,,,,4529.38,0
15103090,11:13:48,11:13:48,639,21,,,,4918.55,0
15103090,11:14:21,11:14:21,640,22,,,,5104.37,0
15103090,11:15:00,11:15:00,10747,23,,,,5365.7,
15103090,11:15:50,11:15:50,642,24,,,,5677.39,0
15103090,11:16:37,11:16:37,643,25,,,,6005.78,0
15103090,11:17:16,11:17:16,644,26,,,,6240.2,0
15103090,11:17:52,11:17:52,645,27,,,,6475.84,0
15103090,11:18:21,11:18:21,8413,28,,,,6658.28,0
15103090,11:19:00,11:19:00,647,29,,,,6844.93,
15103090,11:20:07,11:20:07,648,30,,,,7187.23,0
15103090,11:21:03,11:21:03,649,31,,,,7469.73,0
15103090,11:21:42,11:21:42,650,32,,,,7683,0
15103090,11:23:53,11:23:53,9607,33,,,,8209.73,0
15103090,11:25:45,11:25:45,4978,34,,,,8658.34,0
15103090,11:26:36,11:26:36,4979,35,,,,8919.83,0
15103090,11:27:36,11:27:36,4980,36,,,,9251.69,0
15103090,11:28:13,11:28:13,4981,37,,,,9439.98,0
15103090,11:28:54,11:28:54,4982,38,,,,9630.93,0
15103090,11:29:52,11:29:52,2428,39,,,,9916.08,0
15103090,11:30:38,11:30:38,2429,40,,,,10137.57,0
15103090,11:31:19,11:31:19,2430,41,,,,10404.48,0
15103090,11:32:13,11:32:13,2431,42,,,,10656.38,0
15103090,11:32:35,11:32:35,2432,43,,,,10769.11,0
15103090,11:33:09,11:33:09,9934,44,,,,10932.4,0
15103090,11:34:00,11:34:00,2129,45,,,,11114.28,
15103090,11:34:40,11:34:40,2130,46,,,,11330.22,0
15103090,11:35:29,11:35:29,2131,47,,,,11590.11,0
15103090,11:36:22,11:36:22,2132,48,,,,11820.07,0
15103090,11:36:45,11:36:45,2133,49,,,,11947.53,0
15103090,11:37:18,11:37:18,2134,50,,,,12121.11,0
15103090,11:37:36,11:37:36,160,51,,,,12195.04,0
15103090,11:41:00,11:41:00,10160,52,,,,13292.71,
15103090,11:43:40,11:43:40,162,53,,,,14334.22,0
15103090,11:44:08,11:44:08,163,54,,,,14522.34,0
15103090,11:44:44,11:44:44,164,55,,,,14759.38,0
15103090,11:45:17,11:45:17,165,56,,,,14951.14,0
15103090,11:45:55,11:45:55,166,57,,,,15163.22,0
15103090,11:46:20,11:46:20,167,58,,,,15297.16,0
15103090,11:47:22,11:47:22,168,59,,,,15644.47,0
15103090,11:47:51,11:47:51,169,60,,,,15846.16,0
15103090,11:48:25,11:48:25,170,61,,,,16046.65,0
15103090,11:49:14,11:49:14,4983,62,,,,16401.84,0
15103090,11:50:04,11:50:04,4984,63,,,,16647.81,0
15103090,11:50:45,11:50:45,4985,64,,,,16829.44,0
15103090,11:51:24,11:51:24,4986,65,,,,17054.34,0
15103090,11:52:22,11:52:22,4987,66,,,,17280.4,0
15103090,11:53:13,11:53:13,4988,67,,,,17474.08,0
15103090,11:54:00,11:54:00,3344,68,,1,,17803.07,
15103120,10:57:00,10:57:00,10708,1,,,1,0,
15103120,10:57:18,10:57:18,2592,2,,,,402.53,0
15103120,10:57:32,10:57:32,2593,3,,,,625.04,0
15103120,10:58:00,10:58:00,10042,4,,,,952.62,
15103120,10:59:04,10:59:04,10234,5,,,,1113.95,0
15103120,11:00:42,11:00:42,2596,6,,,,1497.08,0
15103120,11:01:23,11:01:23,2597,7,,,,1620.88,0
15103120,11:02:17,11:02:17,9092,8,,,,1757.97,0
15103120,11:03:14,11:03:14,4421,9,,,,1925.08,0
15103120,11:04:08,11:04:08,4422,10,,,,2097.79,0
15103120,11:05:43,11:05:43,10771,11,,,,2490.28,0
15103120,11:06:37,11:06:37,630,12,,,,2727.29,0
15103120,11:07:48,11:07:48,631,13,,,,2932.12,0
15103120,11:09:00,11:09:00,632,14,,,,3183.16,
15103120,11:09:49,11:09:49,633,15,,,,3481.85,0
15103120,11:10:34,11:10:34,634,16,,,,3724.7,0
15103120,11:11:04,11:11:04,635,17,,,,3931.13,0
15103120,11:11:49,11:11:49,636,18,,,,4188.05,0
15103120,11:12:28,11:12:28,637,19,,,,4398.98,0
15103120,11:12:49,11:12:49,638,20,,,,4529.38,0
15103120,11:13:48,11:13:48,639,21,,,,4918.55,0
15103120,11:14:21,11:14:21,640,22,,,,5104.37,0
15103120,11:15:00,11:15:00,10747,23,,,,5365.7,
15103120,11:15:50,11:15:50,642,24,,,,5677.39,0
15103120,11:16:37,11:16:37,643,25,,,,6005.78,0
15103120,11:17:16,11:17:16,644,26,,,,6240.2,0
15103120,11:17:52,11:17:52,645,27,,,,6475.84,0
15103120,11:18:21,11:18:21,8413,28,,,,6658.28,0
15103120,11:19:00,11:19:00,647,29,,,,6844.93,
15103120,11:20:07,11:20:07,648,30,,,,7187.23,0
15103120,11:21:03,11:21:03,649,31,,,,7469.73,0
15103120,11:21:42,11:21:42,650,32,,,,7683,0
15103120,11:23:53,11:23:53,9607,33,,,,8209.73,0
15103120,11:25:45,11:25:45,4978,34,,,,8658.34,0
15103120,11:26:36,11:26:36,4979,35,,,,8919.83,0
15103120,11:27:36,11:27:36,4980,36,,,,9251.69,0
15103120,11:28:13,11:28:13,4981,37,,,,9439.98,0
15103120,11:28:54,11:28:54,4982,38,,,,9630.93,0
15103120,11:29:52,11:29:52,2428,39,,,,9916.08,0
15103120,11:30:38,11:30:38,2429,40,,,,10137.57,0
15103120,11:31:19,11:31:19,2430,41,,,,10404.48,0
15103120,11:32:13,11:32:13,2431,42,,,,10656.38,0
15103120,11:32:35,11:32:35,2432,43,,,,10769.11,0
15103120,11:33:09,11:33:09,9934,44,,,,10932.4,0
15103120,11:34:00,11:34:00,2129,45,,,,11114.28,
15103120,11:34:40,11:34:40,2130,46,,,,11330.22,0
15103120,11:35:29,11:35:29,2131,47,,,,11590.11,0
15103120,11:36:22,11:36:22,2132,48,,,,11820.07,0
15103120,11:36:45,11:36:45,2133,49,,,,11947.53,0
15103120,11:37:18,11:37:18,2134,50,,,,12121.11,0
15103120,11:37:36,11:37:36,160,51,,,,12195.04,0
15103120,11:41:00,11:41:00,10160,52,,,,13292.71,
15103120,11:43:40,11:43:40,162,53,,,,14334.22,0
15103120,11:44:08,11:44:08,163,54,,,,14522.34,0
15103120,11:44:44,11:44:44,164,55,,,,14759.38,0
15103120,11:45:17,11:45:17,165,56,,,,14951.14,0
15103120,11:45:55,11:45:55,166,57,,,,15163.22,0
15103120,11:46:20,11:46:20,167,58,,,,15297.16,0
15103120,11:47:22,11:47:22,168,59,,,,15644.47,0
15103120,11:47:51,11:47:51,169,60,,,,15846.16,0
15103120,11:48:25,11:48:25,170,61,,,,16046.65,0
15103120,11:49:14,11:49:14,4983,62,,,,16401.84,0
15103120,11:50:04,11:50:04,4984,63,,,,16647.81,0
15103120,11:50:45,11:50:45,4985,64,,,,16829.44,0
15103120,11:51:24,11:51:24,4986,65,,,,17054.34,0
15103120,11:52:22,11:52:22,4987,66,,,,17280.4,0
15103120,11:53:13,11:53:13,4988,67,,,,17474.08,0
15103120,11:54:00,11:54:00,3344,68,,1,,17803.07,
15103130,10:57:00,10:57:00,10708,1,,,1,0,
15103130,10:57:18,10:57:18,2592,2,,,,402.53,0
15103130,10:57:32,10:57:32,2593,3,,,,625.04,0
15103130,10:58:00,10:58:00,10042,4,,,,952.62,
15103130,10:59:04,10:59:04,10234,5,,,,1113.95,0
15103130,11:00:42,11:00:42,2596,6,,,,1497.08,0
15103130,11:01:23,11:01:23,2597,7,,,,1620.88,0
15103130,11:02:17,11:02:17,9092,8,,,,1757.97,0
15103130,11:03:14,11:03:14,4421,9,,,,1925.08,0
15103130,11:04:08,11:04:08,4422,10,,,,2097.79,0
15103130,11:05:43,11:05:43,10771,11,,,,2490.28,0
15103130,11:06:37,11:06:37,630,12,,,,2727.29,0
15103130,11:07:48,11:07:48,631,13,,,,2932.12,0
15103130,11:09:00,11:09:00,632,14,,,,3183.16,
15103130,11:09:49,11:09:49,633,15,,,,3481.85,0
15103130,11:10:34,11:10:34,634,16,,,,3724.7,0
15103130,11:11:04,11:11:04,635,17,,,,3931.13,0
15103130,11:11:49,11:11:49,636,18,,,,4188.05,0
15103130,11:12:28,11:12:28,637,19,,,,4398.98,0
15103130,11:12:49,11:12:49,638,20,,,,4529.38,0
15103130,11:13:48,11:13:48,639,21,,,,4918.55,0
15103130,11:14:21,11:14:21,640,22,,,,5104.37,0
15103130,11:15:00,11:15:00,10747,23,,,,5365.7,
15103130,11:15:50,11:15:50,642,24,,,,5677.39,0
15103130,11:16:37,11:16:37,643,25,,,,6005.78,0
15103130,11:17:16,11:17:16,644,26,,,,6240.2,0
15103130,11:17:52,11:17:52,645,27,,,,6475.84,0
15103130,11:18:21,11:18:21,8413,28,,,,6658.28,0
15103130,11:19:00,11:19:00,647,29,,,,6844.93,
15103130,11:20:07,11:20:07,648,30,,,,7187.23,0
15103130,11:21:03,11:21:03,649,31,,,,7469.73,0
15103130,11:21:42,11:21:42,650,32,,,,7683,0
15103130,11:23:53,11:23:53,9607,33,,,,8209.73,0
15103130,11:25:45,11:25:45,4978,34,,,,8658.34,0
15103130,11:26:36,11:26:36,4979,35,,,,8919.83,0
15103130,11:27:36,11:27:36,4980,36,,,,9251.69,0
15103130,11:28:13,11:28:13,4981,37,,,,9439.98,0
15103130,11:28:54,11:28:54,4982,38,,,,9630.93,0
15103130,11:29:52,11:29:52,2428,39,,,,9916.08,0
15103130,11:30:38,11:30:38,2429,40,,,,10137.57,0
15103130,11:31:19,11:31:19,2430,41,,,,10404.48,0
15103130,11:32:13,11:32:13,2431,42,,,,10656.38,0
15103130,11:32:35,11:32:35,2432,43,,,,10769.11,0
15103130,11:33:09,11:33:09,9934,44,,,,10932.4,0
15103130,11:34:00,11:34:00,2129,45,,,,11114.28,
15103130,11:34:40,11:34:40,2130,46,,,,11330.22,0
15103130,11:35:29,11:35:29,2131,47,,,,11590.11,0
15103130,11:36:22,11:36:22,2132,48,,,,11820.07,0
15103130,11:36:45,11:36:45,2133,49,,,,11947.53,0
15103130,11:37:18,11:37:18,2134,50,,,,12121.11,0
15103130,11:37:36,11:37:36,160,51,,,,12195.04,0
15103130,11:41:00,11:41:00,10160,52,,,,13292.71,
15103130,11:43:40,11:43:40,162,53,,,,14334.22,0
15103130,11:44:08,11:44:08,163,54,,,,14522.34,0
15103130,11:44:44,11:44:44,164,55,,,,14759.38,0
15103130,11:45:17,11:45:17,165,56,,,,14951.14,0
15103130,11:45:55,11:45:55,166,57,,,,15163.22,0
15103130,11:46:20,11:46:20,167,58,,,,15297.16,0
15103130,11:47:22,11:47:22,168,59,,,,15644.47,0
15103130,11:47:51,11:47:51,169,60,,,,15846.16,0
15103130,11:48:25,11:48:25,170,61,,,,16046.65,0
15103130,11:49:14,11:49:14,4983,62,,,,16401.84,0
15103130,11:50:04,11:50:04,4984,63,,,,16647.81,0
15103130,11:50:45,11:50:45,4985,64,,,,16829.44,0
15103130,11:51:24,11:51:24,4986,65,,,,17054.34,0
15103130,11:52:22,11:52:22,4987,66,,,,17280.4,0
15103130,11:53:13,11:53:13,4988,67,,,,17474.08,0
15103130,11:54:00,11:54:00,3344,68,,1,,17803.07,
15135070,16:15:00,16:15:00,10708,1,,,1,0,
15135070,16:16:53,16:16:53,2592,2,,,,402.53,0
15135070,16:18:16,16:18:16,2593,3,,,,625.04,0
15135070,16:21:00,16:21:00,10042,4,,,,952.62,
15135070,16:21:58,16:21:58,10234,5,,,,1113.95,0
15135070,16:23:27,16:23:27,2596,6,,,,1497.08,0
15135070,16:24:04,16:24:04,2597,7,,,,1620.88,0
15135070,16:24:53,16:24:53,9092,8,,,,1757.97,0
15135070,16:25:46,16:25:46,4421,9,,,,1925.08,0
15135070,16:26:35,16:26:35,4422,10,,,,2097.79,0
15135070,16:28:01,16:28:01,10771,11,,,,2490.28,0
15135070,16:28:50,16:28:50,630,12,,,,2727.29,0
15135070,16:29:55,16:29:55,631,13,,,,2932.12,0
15135070,16:31:00,16:31:00,632,14,,,,3183.16,
15135070,16:31:57,16:31:57,633,15,,,,3481.85,0
15135070,16:32:49,16:32:49,634,16,,,,3724.7,0
15135070,16:33:25,16:33:25,635,17,,,,3931.13,0
15135070,16:34:18,16:34:18,636,18,,,,4188.05,0
15135070,16:35:03,16:35:03,637,19,,,,4398.98,0
15135070,16:35:27,16:35:27,638,20,,,,4529.38,0
15135070,16:36:36,16:36:36,639,21,,,,4918.55,0
15135070,16:37:14,16:37:14,640,22,,,,5104.37,0
15135070,16:38:00,16:38:00,10747,23,,,,5365.7,
15135070,16:38:38,16:38:38,642,24,,,,5677.39,0
15135070,16:39:13,16:39:13,643,25,,,,6005.78,0
15135070,16:39:42,16:39:42,644,26,,,,6240.2,0
15135070,16:40:09,16:40:09,645,27,,,,6475.84,0
15135070,16:40:31,16:40:31,8413,28,,,,6658.28,0
15135070,16:41:00,16:41:00,647,29,,,,6844.93,
15135070,16:41:49,16:41:49,648,30,,,,7187.23,0
15135070,16:42:30,16:42:30,649,31,,,,7469.73,0
15135070,16:42:59,16:42:59,650,32,,,,7683,0
15135070,16:44:35,16:44:35,9607,33,,,,8209.73,0
15135070,16:45:57,16:45:57,4978,34,,,,8658.34,0
15135070,16:46:34,16:46:34,4979,35,,,,8919.83,0
15135070,16:47:18,16:47:18,4980,36,,,,9251.69,0
15135070,16:47:45,16:47:45,4981,37,,,,9439.98,0
15135070,16:48:15,16:48:15,4982,38,,,,9630.93,0
15135070,16:48:58,16:48:58,2428,39,,,,9916.08,0
15135070,16:49:32,16:49:32,2429,40,,,,10137.57,0
15135070,16:50:02,16:50:02,2430,41,,,,10404.48,0
15135070,16:50:41,16:50:41,2431,42,,,,10656.38,0
15135070,16:50:57,16:50:57,2432,43,,,,10769.11,0
15135070,16:51:22,16:51:22,9934,44,,,,10932.4,0
15135070,16:52:00,16:52:00,2129,45,,,,11114.28,
15135070,16:52:40,16:52:40,2130,46,,,,11330.22,0
15135070,16:53:29,16:53:29,2131,47,,,,11590.11,0
15135070,16:54:22,16:54:22,2132,48,,,,11820.07,0
15135070,16:54:45,16:54:45,2133,49,,,,11947.53,0
15135070,16:55:18,16:55:18,2134,50,,,,12121.11,0
15135070,16:55:36,16:55:36,160,51,,,,12195.04,0
15135070,16:59:00,16:59:00,10160,52,,,,13292.71,
15135070,17:02:16,17:02:16,162,53,,,,14334.22,0
15135070,17:02:51,17:02:51,163,54,,,,14522.34,0
15135070,17:03:36,17:03:36,164,55,,,,14759.38,0
15135070,17:04:16,17:04:16,165,56,,,,14951.14,0
15135070,17:05:04,17:05:04,166,57,,,,15163.22,0
15135070,17:05:33,17:05:33,167,58,,,,15297.16,0
15135070,17:06:51,17:06:51,168,59,,,,15644.47,0
15135070,17:07:26,17:07:26,169,60,,,,15846.16,0
15135070,17:08:08,17:08:08,170,61,,,,16046.65,0
15135070,17:09:08,17:09:08,4983,62,,,,16401.84,0
15135070,17:10:10,17:10:10,4984,63,,,,16647.81,0
15135070,17:11:00,17:11:00,4985,64,,,,16829.44,0
15135070,17:11:48,17:11:48,4986,65,,,,17054.34,0
15135070,17:13:00,17:13:00,4987,66,,,,17280.4,0
15135070,17:14:02,17:14:02,4988,67,,,,17474.08,0
15135070,17:15:00,17:15:00,3344,68,,1,,17803.07,
15135100,16:15:00,16:15:00,10708,1,,,1,0,
15135100,16:16:53,16:16:53,2592,2,,,,402.53,0
15135100,16:18:16,16:18:16,2593,3,,,,625.04,0
15135100,16:21:00,16:21:00,10042,4,,,,952.62,
15135100,16:21:58,16:21:58,10234,5,,,,1113.95,0
15135100,16:23:27,16:23:27,2596,6,,,,1497.08,0
15135100,16:24:04,16:24:04,2597,7,,,,1620.88,0
15135100,16:24:53,16:24:53,9092,8,,,,1757.97,0
15135100,16:25:46,16:25:46,4421,9,,,,1925.08,0
15135100,16:26:35,16:26:35,4422,10,,,,2097.79,0
15135100,16:28:01,16:28:01,10771,11,,,,2490.28,0
15135100,16:28:50,16:28:50,630,12,,,,2727.29,0
15135100,16:29:55,16:29:55,631,13,,,,2932.12,0
15135100,16:31:00,16:31:00,632,14,,,,3183.16,
15135100,16:31:57,16:31:57,633,15,,,,3481.85,0
15135100,16:32:49,16:32:49,634,16,,,,3724.7,0
15135100,16:33:25,16:33:25,635,17,,,,3931.13,0
15135100,16:34:18,16:34:18,636,18,,,,4188.05,0
15135100,16:35:03,16:35:03,637,19,,,,4398.98,0
15135100,16:35:27,16:35:27,638,20,,,,4529.38,0
15135100,16:36:36,16:36:36,639,21,,,,4918.55,0
15135100,16:37:14,16:37:14,640,22,,,,5104.37,0
15135100,16:38:00,16:38:00,10747,23,,,,5365.7,
15135100,16:38:38,16:38:38,642,24,,,,5677.39,0
15135100,16:39:13,16:39:13,643,25,,,,6005.78,0
15135100,16:39:42,16:39:42,644,26,,,,6240.2,0
15135100,16:40:09,16:40:09,645,27,,,,6475.84,0
15135100,16:40:31,16:40:31,8413,28,,,,6658.28,0
15135100,16:41:00,16:41:00,647,29,,,,6844.93,
15135100,16:41:49,16:41:49,648,30,,,,7187.23,0
15135100,16:42:30,16:42:30,649,31,,,,7469.73,0
15135100,16:42:59,16:42:59,650,32,,,,7683,0
15135100,16:44:35,16:44:35,9607,33,,,,8209.73,0
15135100,16:45:57,16:45:57,4978,34,,,,8658.34,0
15135100,16:46:34,16:46:34,4979,35,,,,8919.83,0
15135100,16:47:18,16:47:18,4980,36,,,,9251.69,0
15135100,16:47:45,16:47:45,4981,37,,,,9439.98,0
15135100,16:48:15,16:48:15,4982,38,,,,9630.93,0
15135100,16:48:58,16:48:58,2428,39,,,,9916.08,0
15135100,16:49:32,16:49:32,2429,40,,,,10137.57,0
15135100,16:50:02,16:50:02,2430,41,,,,10404.48,0
15135100,16:50:41,16:50:41,2431,42,,,,10656.38,0
15135100,16:50:57,16:50:57,2432,43,,,,10769.11,0
15135100,16:51:22,16:51:22,9934,44,,,,10932.4,0
15135100,16:52:00,16:52:00,2129,45,,,,11114.28,
15135100,16:52:40,16:52:40,2130,46,,,,11330.22,0
15135100,16:53:29,16:53:29,2131,47,,,,11590.11,0
15135100,16:54:22,16:54:22,2132,48,,,,11820.07,0
15135100,16:54:45,16:54:45,2133,49,,,,11947.53,0
15135100,16:55:18,16:55:18,2134,50,,,,12121.11,0
15135100,16:55:36,16:55:36,160,51,,,,12195.04,0
15135100,16:59:00,16:59:00,10160,52,,,,13292.71,
15135100,17:02:16,17:02:16,162,53,,,,14334.22,0
15135100,17:02:51,17:02:51,163,54,,,,14522.34,0
15135100,17:03:36,17:03:36,164,55,,,,14759.38,0
15135100,17:04:16,17:04:16,165,56,,,,14951.14,0
15135100,17:05:04,17:05:04,166,57,,,,15163.22,0
15135100,17:05:33,17:05:33,167,58,,,,15297.16,0
15135100,17:06:51,17:06:51,168,59,,,,15644.47,0
15135100,17:07:26,17:07:26,169,60,,,,15846.16,0
15135100,17:08:08,17:08:08,170,61,,,,16046.65,0
15135100,17:09:08,17:09:08,4983,62,,,,16401.84,0
15135100,17:10:10,17:10:10,4984,63,,,,16647.81,0
15135100,17:11:00,17:11:00,4985,64,,,,16829.44,0
15135100,17:11:48,17:11:48,4986,65,,,,17054.34,0
15135100,17:13:00,17:13:00,4987,66,,,,17280.4,0
15135100,17:14:02,17:14:02,4988,67,,,,17474.08,0
15135100,17:15:00,17:15:00,3344,68,,1,,17803.07,
15135140,16:15:00,16:15:00,10708,1,,,1,0,
15135140,16:16:53,16:16:53,2592,2,,,,402.53,0
15135140,16:18:16,16:18:16,2593,3,,,,625.04,0
15135140,16:21:00,16:21:00,10042,4,,,,952.62,
15135140,16:21:58,16:21:58,10234,5,,,,1113.95,0
15135140,16:23:27,16:23:27,2596,6,,,,1497.08,0
15135140,16:24:04,16:24:04,2597,7,,,,1620.88,0
15135140,16:24:53,16:24:53,9092,8,,,,1757.97,0
15135140,16:25:46,16:25:46,4421,9,,,,1925.08,0
15135140,16:26:35,16:26:35,4422,10,,,,2097.79,0
15135140,16:28:01,16:28:01,10771,11,,,,2490.28,0
15135140,16:28:50,16:28:50,630,12,,,,2727.29,0
15135140,16:29:55,16:29:55,631,13,,,,2932.12,0
15135140,16:31:00,16:31:00,632,14,,,,3183.16,
15135140,16:31:57,16:31:57,633,15,,,,3481.85,0
15135140,16:32:49,16:32:49,634,16,,,,3724.7,0
15135140,16:33:25,16:33:25,635,17,,,,3931.13,0
15135140,16:34:18,16:34:18,636,18,,,,4188.05,0
15135140,16:35:03,16:35:03,637,19,,,,4398.98,0
15135140,16:35:27,16:35:27,638,20,,,,4529.38,0
15135140,16:36:36,16:36:36,639,21,,,,4918.55,0
15135140,16:37:14,16:37:14,640,22,,,,5104.37,0
15135140,16:38:00,16:38:00,10747,23,,,,5365.7,
15135140,16:38:38,16:38:38,642,24,,,,5677.39,0
15135140,16:39:13,16:39:13,643,25,,,,6005.78,0
15135140,16:39:42,16:39:42,644,26,,,,6240.2,0
15135140,16:40:09,16:40:09,645,27,,,,6475.84,0
15135140,16:40:31,16:40:31,8413,28,,,,6658.28,0
15135140,16:41:00,16:41:00,647,29,,,,6844.93,
15135140,16:41:49,16:41:49,648,30,,,,7187.23,0
15135140,16:42:30,16:42:30,649,31,,,,7469.73,0
15135140,16:42:59,16:42:59,650,32,,,,7683,0
15135140,16:44:35,16:44:35,9607,33,,,,8209.73,0
15135140,16:45:57,16:45:57,4978,34,,,,8658.34,0
15135140,16:46:34,16:46:34,4979,35,,,,8919.83,0
15135140,16:47:18,16:47:18,4980,36,,,,9251.69,0
15135140,16:47:45,16:47:45,4981,37,,,,9439.98,0
15135140,16:48:15,16:48:15,4982,38,,,,9630.93,0
15135140,16:48:58,16:48:58,2428,39,,,,9916.08,0
15135140,16:49:32,16:49:32,2429,40,,,,10137.57,0
15135140,16:50:02,16:50:02,2430,41,,,,10404.48,0
15135140,16:50:41,16:50:41,2431,42,,,,10656.38,0
15135140,16:50:57,16:50:57,2432,43,,,,10769.11,0
15135140,16:51:22,16:51:22,9934,44,,,,10932.4,0
15135140,16:52:00,16:52:00,2129,45,,,,11114.28,
15135140,16:52:40,16:52:40,2130,46,,,,11330.22,0
15135140,16:53:29,16:53:29,2131,47,,,,11590.11,0
15135140,16:54:22,16:54:22,2132,48,,,,11820.07,0
15135140,16:54:45,16:54:45,2133,49,,,,11947.53,0
15135140,16:55:18,16:55:18,2134,50,,,,12121.11,0
15135140,16:55:36,16:55:36,160,51,,,,12195.04,0
15135140,16:59:00,16:59:00,10160,52,,,,13292.71,
15135140,17:02:16,17:02:16,162,53,,,,14334.22,0
15135140,17:02:51,17:02:51,163,54,,,,14522.34,0
15135140,17:03:36,17:03:36,164,55,,,,14759.38,0
15135140,17:04:16,17:04:16,165,56,,,,14951.14,0
15135140,17:05:04,17:05:04,166,57,,,,15163.22,0
15135140,17:05:33,17:05:33,167,58,,,,15297.16,0
15135140,17:06:51,17:06:51,168,59,,,,15644.47,0
15135140,17:07:26,17:07:26,169,60,,,,15846.16,0
15135140,17:08:08,17:08:08,170,61,,,,16046.65,0
15135140,17:09:08,17:09:08,4983,62,,,,16401.84,0
15135140,17:10:10,17:10:10,4984,63,,,,16647.81,0
15135140,17:11:00,17:11:00,4985,64,,,,16829.44,0
15135140,17:11:48,17:11:48,4986,65,,,,17054.34,0
15135140,17:13:00,17:13:00,4987,66,,,,17280.4,0
15135140,17:14:02,17:14:02,4988,67,,,,17474.08,0
15135140,17:15:00,17:15:00,3344,68,,1,,17803.07,
15228010,08:10:00,08:10:00,10708,1,,,1,0,
15228010,08:11:34,08:11:34,2592,2,,,,402.53,0
15228010,08:12:43,08:12:43,2593,3,,,,625.04,0
15228010,08:15:00,08:15:00,10042,4,,,,952.62,
15228010,08:15:52,08:15:52,10234,5,,,,1113.95,0
15228010,08:17:12,08:17:12,2596,6,,,,1497.08,0
15228010,08:17:46,08:17:46,2597,7,,,,1620.88,0
15228010,08:18:30,08:18:30,9092,8,,,,1757.97,0
15228010,08:19:17,08:19:17,4421,9,,,,1925.08,0
15228010,08:20:01,08:20:01,4422,10,,,,2097.79,0
15228010,08:21:19,08:21:19,10771,11,,,,2490.28,0
15228010,08:22:03,08:22:03,630,12,,,,2727.29,0
15228010,08:23:01,08:23:01,631,13,,,,2932.12,0
15228010,08:24:00,08:24:00,632,14,,,,3183.16,
15228010,08:24:49,08:24:49,633,15,,,,3481.85,0
15228010,08:25:34,08:25:34,634,16,,,,3724.7,0
15228010,08:26:04,08:26:04,635,17,,,,3931.13,0
15228010,08:26:49,08:26:49,636,18,,,,4188.05,0
15228010,08:27:28,08:27:28,637,19,,,,4398.98,0
15228010,08:27:49,08:27:49,638,20,,,,4529.38,0
15228010,08:28:48,08:28:48,639,21,,,,4918.55,0
15228010,08:29:21,08:29:21,640,22,,,,5104.37,0
15228010,08:30:00,08:30:00,10747,23,,,,5365.7,
15228010,08:30:38,08:30:38,642,24,,,,5677.39,0
15228010,08:31:13,08:31:13,643,25,,,,6005.78,0
15228010,08:31:42,08:31:42,644,26,,,,6240.2,0
15228010,08:32:09,08:32:09,645,27,,,,6475.84,0
15228010,08:32:31,08:32:31,8413,28,,,,6658.28,0
15228010,08:33:00,08:33:00,647,29,,,,6844.93,
15228010,08:33:49,08:33:49,648,30,,,,7187.23,0
15228010,08:34:30,08:34:30,649,31,,,,7469.73,0
15228010,08:34:59,08:34:59,650,32,,,,7683,0
15228010,08:36:35,08:36:35,9607,33,,,,8209.73,0
15228010,08:37:57,08:37:57,4978,34,,,,8658.34,0
15228010,08:38:34,08:38:34,4979,35,,,,8919.83,0
15228010,08:39:18,08:39:18,4980,36,,,,9251.69,0
15228010,08:39:45,08:39:45,4981,37,,,,9439.98,0
15228010,08:40:15,08:40:15,4982,38,,,,9630.93,0
15228010,08:40:58,08:40:58,2428,39,,,,9916.08,0
15228010,08:41:32,08:41:32,2429,40,,,,10137.57,0
15228010,08:42:02,08:42:02,2430,41,,,,10404.48,0
15228010,08:42:41,08:42:41,2431,42,,,,10656.38,0
15228010,08:42:57,08:42:57,2432,43,,,,10769.11,0
15228010,08:43:22,08:43:22,9934,44,,,,10932.4,0
15228010,08:44:00,08:44:00,2129,45,,,,11114.28,
15228010,08:44:40,08:44:40,2130,46,,,,11330.22,0
15228010,08:45:29,08:45:29,2131,47,,,,11590.11,0
15228010,08:46:22,08:46:22,2132,48,,,,11820.07,0
15228010,08:46:45,08:46:45,2133,49,,,,11947.53,0
15228010,08:47:18,08:47:18,2134,50,,,,12121.11,0
15228010,08:47:36,08:47:36,160,51,,,,12195.04,0
15228010,08:51:00,08:51:00,10160,52,,,,13292.71,
15228010,08:54:04,08:54:04,162,53,,,,14334.22,0
15228010,08:54:37,08:54:37,163,54,,,,14522.34,0
15228010,08:55:19,08:55:19,164,55,,,,14759.38,0
15228010,08:55:56,08:55:56,165,56,,,,14951.14,0
15228010,08:56:41,08:56:41,166,57,,,,15163.22,0
15228010,08:57:09,08:57:09,167,58,,,,15297.16,0
15228010,08:58:21,08:58:21,168,59,,,,15644.47,0
15228010,08:58:54,08:58:54,169,60,,,,15846.16,0
15228010,08:59:34,08:59:34,170,61,,,,16046.65,0
15228010,09:00:30,09:00:30,4983,62,,,,16401.84,0
15228010,09:01:28,09:01:28,4984,63,,,,16647.81,0
15228010,09:02:15,09:02:15,4985,64,,,,16829.44,0
15228010,09:03:00,09:03:00,4986,65,,,,17054.34,0
15228010,09:04:07,09:04:07,4987,66,,,,17280.4,0
15228010,09:05:06,09:05:06,4988,67,,,,17474.08,0
15228010,09:06:00,09:06:00,3344,68,,1,,17803.07,
15228110,08:10:00,08:10:00,10708,1,,,1,0,
15228110,08:11:34,08:11:34,2592,2,,,,402.53,0
15228110,08:12:43,08:12:43,2593,3,,,,625.04,0
15228110,08:15:00,08:15:00,10042,4,,,,952.62,
15228110,08:15:52,08:15:52,10234,5,,,,1113.95,0
15228110,08:17:12,08:17:12,2596,6,,,,1497.08,0
15228110,08:17:46,08:17:46,2597,7,,,,1620.88,0
15228110,08:18:30,08:18:30,9092,8,,,,1757.97,0
15228110,08:19:17,08:19:17,4421,9,,,,1925.08,0
15228110,08:20:01,08:20:01,4422,10,,,,2097.79,0
15228110,08:21:19,08:21:19,10771,11,,,,2490.28,0
15228110,08:22:03,08:22:03,630,12,,,,2727.29,0
15228110,08:23:01,08:23:01,631,13,,,,2932.12,0
15228110,08:24:00,08:24:00,632,14,,,,3183.16,
15228110,08:24:49,08:24:49,633,15,,,,3481.85,0
15228110,08:25:34,08:25:34,634,16,,,,3724.7,0
15228110,08:26:04,08:26:04,635,17,,,,3931.13,0
15228110,08:26:49,08:26:49,636,18,,,,4188.05,0
15228110,08:27:28,08:27:28,637,19,,,,4398.98,0
15228110,08:27:49,08:27:49,638,20,,,,4529.38,0
15228110,08:28:48,08:28:48,639,21,,,,4918.55,0
15228110,08:29:21,08:29:21,640,22,,,,5104.37,0
15228110,08:30:00,08:30:00,10747,23,,,,5365.7,
15228110,08:30:38,08:30:38,642,24,,,,5677.39,0
15228110,08:31:13,08:31:13,643,25,,,,6005.78,0
15228110,08:31:42,08:31:42,644,26,,,,6240.2,0
15228110,08:32:09,08:32:09,645,27,,,,6475.84,0
15228110,08:32:31,08:32:31,8413,28,,,,6658.28,0
15228110,08:33:00,08:33:00,647,29,,,,6844.93,
15228110,08:33:49,08:33:49,648,30,,,,7187.23,0
15228110,08:34:30,08:34:30,649,31,,,,7469.73,0
15228110,08:34:59,08:34:59,650,32,,,,7683,0
15228110,08:36:35,08:36:35,9607,33,,,,8209.73,0
15228110,08:37:57,08:37:57,4978,34,,,,8658.34,0
15228110,08:38:34,08:38:34,4979,35,,,,8919.83,0
15228110,08:39:18,08:39:18,4980,36,,,,9251.69,0
15228110,08:39:45,08:39:45,4981,37,,,,9439.98,0
15228110,08:40:15,08:40:15,4982,38,,,,9630.93,0
15228110,08:40:58,08:40:58,2428,39,,,,9916.08,0
15228110,08:41:32,08:41:32,2429,40,,,,10137.57,0
15228110,08:42:02,08:42:02,2430,41,,,,10404.48,0
15228110,08:42:41,08:42:41,2431,42,,,,10656.38,0
15228110,08:42:57,08:42:57,2432,43,,,,10769.11,0
15228110,08:43:22,08:43:22,9934,44,,,,10932.4,0
15228110,08:44:00,08:44:00,2129,45,,,,11114.28,
15228110,08:44:40,08:44:40,2130,46,,,,11330.22,0
15228110,08:45:29,08:45:29,2131,47,,,,11590.11,0
15228110,08:46:22,08:46:22,2132,48,,,,11820.07,0
15228110,08:46:45,08:46:45,2133,49,,,,11947.53,0
15228110,08:47:18,08:47:18,2134,50,,,,12121.11,0
15228110,08:47:36,08:47:36,160,51,,,,12195.04,0
15228110,08:51:00,08:51:00,10160,52,,,,13292.71,
15228110,08:54:04,08:54:04,162,53,,,,14334.22,0
15228110,08:54:37,08:54:37,163,54,,,,14522.34,0
15228110,08:55:19,08:55:19,164,55,,,,14759.38,0
15228110,08:55:56,08:55:56,165,56,,,,14951.14,0
15228110,08:56:41,08:56:41,166,57,,,,15163.22,0
15228110,08:57:09,08:57:09,167,58,,,,15297.16,0
15228110,08:58:21,08:58:21,168,59,,,,15644.47,0
15228110,08:58:54,08:58:54,169,60,,,,15846.16,0
15228110,08:59:34,08:59:34,170,61,,,,16046.65,0
15228110,09:00:30,09:00:30,4983,62,,,,16401.84,0
15228110,09:01:28,09:01:28,4984,63,,,,16647.81,0
15228110,09:02:15,09:02:15,4985,64,,,,16829.44,0
15228110,09:03:00,09:03:00,4986,65,,,,17054.34,0
15228110,09:04:07,09:04:07,4987,66,,,,17280.4,0
15228110,09:05:06,09:05:06,4988,67,,,,17474.08,0
15228110,09:06:00,09:06:00,3344,68,,1,,17803.07,
15228150,08:10:00,08:10:00,10708,1,,,1,0,
15228150,08:11:34,08:11:34,2592,2,,,,402.53,0
15228150,08:12:43,08:12:43,2593,3,,,,625.04,0
15228150,08:15:00,08:15:00,10042,4,,,,952.62,
15228150,08:15:52,08:15:52,10234,5,,,,1113.95,0
15228150,08:17:12,08:17:12,2596,6,,,,1497.08,0
15228150,08:17:46,08:17:46,2597,7,,,,1620.88,0
15228150,08:18:30,08:18:30,9092,8,,,,1757.97,0
15228150,08:19:17,08:19:17,4421,9,,,,1925.08,0
15228150,08:20:01,08:20:01,4422,10,,,,2097.79,0
15228150,08:21:19,08:21:19,10771,11,,,,2490.28,0
15228150,08:22:03,08:22:03,630,12,,,,2727.29,0
15228150,08:23:01,08:23:01,631,13,,,,2932.12,0
15228150,08:24:00,08:24:00,632,14,,,,3183.16,
15228150,08:24:49,08:24:49,633,15,,,,3481.85,0
15228150,08:25:34,08:25:34,634,16,,,,3724.7,0
15228150,08:26:04,08:26:04,635,17,,,,3931.13,0
15228150,08:26:49,08:26:49,636,18,,,,4188.05,0
15228150,08:27:28,08:27:28,637,19,,,,4398.98,0
15228150,08:27:49,08:27:49,638,20,,,,4529.38,0
15228150,08:28:48,08:28:48,639,21,,,,4918.55,0
15228150,08:29:21,08:29:21,640,22,,,,5104.37,0
15228150,08:30:00,08:30:00,10747,23,,,,5365.7,
15228150,08:30:38,08:30:38,642,24,,,,5677.39,0
15228150,08:31:13,08:31:13,643,25,,,,6005.78,0
15228150,08:31:42,08:31:42,644,26,,,,6240.2,0
15228150,08:32:09,08:32:09,645,27,,,,6475.84,0
15228150,08:32:31,08:32:31,8413,28,,,,6658.28,0
15228150,08:33:00,08:33:00,647,29,,,,6844.93,
15228150,08:33:49,08:33:49,648,30,,,,7187.23,0
15228150,08:34:30,08:34:30,649,31,,,,7469.73,0
15228150,08:34:59,08:34:59,650,32,,,,7683,0
15228150,08:36:35,08:36:35,9607,33,,,,8209.73,0
15228150,08:37:57,08:37:57,4978,34,,,,8658.34,0
15228150,08:38:34,08:38:34,4979,35,,,,8919.83,0
15228150,08:39:18,08:39:18,4980,36,,,,9251.69,0
15228150,08:39:45,08:39:45,4981,37,,,,9439.98,0
15228150,08:40:15,08:40:15,4982,38,,,,9630.93,0
15228150,08:40:58,08:40:58,2428,39,,,,9916.08,0
15228150,08:41:32,08:41:32,2429,40,,,,10137.57,0
15228150,08:42:02,08:42:02,2430,41,,,,10404.48,0
15228150,08:42:41,08:42:41,2431,42,,,,10656.38,0
15228150,08:42:57,08:42:57,2432,43,,,,10769.11,0
15228150,08:43:22,08:43:22,9934,44,,,,10932.4,0
15228150,08:44:00,08:44:00,2129,45,,,,11114.28,
15228150,08:44:40,08:44:40,2130,46,,,,11330.22,0
15228150,08:45:29,08:45:29,2131,47,,,,11590.11,0
15228150,08:46:22,08:46:22,2132,48,,,,11820.07,0
15228150,08:46:45,08:46:45,2133,49,,,,11947.53,0
15228150,08:47:18,08:47:18,2134,50,,,,12121.11,0
15228150,08:47:36,08:47:36,160,51,,,,12195.04,0
15228150,08:51:00,08:51:00,10160,52,,,,13292.71,
15228150,08:54:04,08:54:04,162,53,,,,14334.22,0
15228150,08:54:37,08:54:37,163,54,,,,14522.34,0
15228150,08:55:19,08:55:19,164,55,,,,14759.38,0
15228150,08:55:56,08:55:56,165,56,,,,14951.14,0
15228150,08:56:41,08:56:41,166,57,,,,15163.22,0
15228150,08:57:09,08:57:09,167,58,,,,15297.16,0
15228150,08:58:21,08:58:21,168,59,,,,15644.47,0
15228150,08:58:54,08:58:54,169,60,,,,15846.16,0
15228150,08:59:34,08:59:34,170,61,,,,16046.65,0
15228150,09:00:30,09:00:30,4983,62,,,,16401.84,0
15228150,09:01:28,09:01:28,4984,63,,,,16647.81,0
15228150,09:02:15,09:02:15,4985,64,,,,16829.44,0
15228150,09:03:00,09:03:00,4986,65,,,,17054.34,0
15228150,09:04:07,09:04:07,4987,66,,,,17280.4,0
15228150,09:05:06,09:05:06,4988,67,,,,17474.08,0
15228150,09:06:00,09:06:00,3344,68,,1,,17803.07,
15276010,19:24:00,19:24:00,10708,1,,,1,0,
15276010,19:25:34,19:25:34,2592,2,,,,402.53,0
15276010,19:26:43,19:26:43,2593,3,,,,625.04,0
15276010,19:29:00,19:29:00,10042,4,,,,952.62,
15276010,19:29:58,19:29:58,10234,5,,,,1113.95,0
15276010,19:31:27,19:31:27,2596,6,,,,1497.08,0
15276010,19:32:04,19:32:04,2597,7,,,,1620.88,0
15276010,19:32:53,19:32:53,9092,8,,,,1757.97,0
15276010,19:33:46,19:33:46,4421,9,,,,1925.08,0
15276010,19:34:35,19:34:35,4422,10,,,,2097.79,0
15276010,19:36:01,19:36:01,10771,11,,,,2490.28,0
15276010,19:36:50,19:36:50,630,12,,,,2727.29,0
15276010,19:37:55,19:37:55,631,13,,,,2932.12,0
15276010,19:39:00,19:39:00,632,14,,,,3183.16,
15276010,19:39:49,19:39:49,633,15,,,,3481.85,0
15276010,19:40:34,19:40:34,634,16,,,,3724.7,0
15276010,19:41:04,19:41:04,635,17,,,,3931.13,0
15276010,19:41:49,19:41:49,636,18,,,,4188.05,0
15276010,19:42:28,19:42:28,637,19,,,,4398.98,0
15276010,19:42:49,19:42:49,638,20,,,,4529.38,0
15276010,19:43:48,19:43:48,639,21,,,,4918.55,0
15276010,19:44:21,19:44:21,640,22,,,,5104.37,0
15276010,19:45:00,19:45:00,10747,23,,,,5365.7,
15276010,19:45:38,19:45:38,642,24,,,,5677.39,0
15276010,19:46:13,19:46:13,643,25,,,,6005.78,0
15276010,19:46:42,19:46:42,644,26,,,,6240.2,0
15276010,19:47:09,19:47:09,645,27,,,,6475.84,0
15276010,19:47:31,19:47:31,8413,28,,,,6658.28,0
15276010,19:48:00,19:48:00,647,29,,,,6844.93,
15276010,19:48:45,19:48:45,648,30,,,,7187.23,0
15276010,19:49:22,19:49:22,649,31,,,,7469.73,0
15276010,19:49:48,19:49:48,650,32,,,,7683,0
15276010,19:51:15,19:51:15,9607,33,,,,8209.73,0
15276010,19:52:30,19:52:30,4978,34,,,,8658.34,0
15276010,19:53:04,19:53:04,4979,35,,,,8919.83,0
15276010,19:53:44,19:53:44,4980,36,,,,9251.69,0
15276010,19:54:08,19:54:08,4981,37,,,,9439.98,0
15276010,19:54:36,19:54:36,4982,38,,,,9630.93,0
15276010,19:55:15,19:55:15,2428,39,,,,9916.08,0
15276010,19:55:45,19:55:45,2429,40,,,,10137.57,0
15276010,19:56:13,19:56:13,2430,41,,,,10404.48,0
15276010,19:56:48,19:56:48,2431,42,,,,10656.38,0
15276010,19:57:03,19:57:03,2432,43,,,,10769.11,0
15276010,19:57:26,19:57:26,9934,44,,,,10932.4,0
15276010,19:58:00,19:58:00,2129,45,,,,11114.28,
15276010,19:58:34,19:58:34,2130,46,,,,11330.22,0
15276010,19:59:16,19:59:16,2131,47,,,,11590.11,0
15276010,20:00:02,20:00:02,2132,48,,,,11820.07,0
15276010,20:00:21,20:00:21,2133,49,,,,11947.53,0
15276010,20:00:50,20:00:50,2134,50,,,,12121.11,0
15276010,20:01:05,20:01:05,160,51,,,,12195.04,0
15276010,20:04:00,20:04:00,10160,52,,,,13292.71,
15276010,20:06:52,20:06:52,162,53,,,,14334.22,0
15276010,20:07:22,20:07:22,163,54,,,,14522.34,0
15276010,20:08:02,20:08:02,164,55,,,,14759.38,0
15276010,20:08:37,20:08:37,165,56,,,,14951.14,0
15276010,20:09:18,20:09:18,166,57,,,,15163.22,0
15276010,20:09:44,20:09:44,167,58,,,,15297.16,0
15276010,20:10:52,20:10:52,168,59,,,,15644.47,0
15276010,20:11:22,20:11:22,169,60,,,,15846.16,0
15276010,20:12:00,20:12:00,170,61,,,,16046.65,0
15276010,20:12:52,20:12:52,4983,62,,,,16401.84,0
15276010,20:13:46,20:13:46,4984,63,,,,16647.81,0
15276010,20:14:30,20:14:30,4985,64,,,,16829.44,0
15276010,20:15:12,20:15:12,4986,65,,,,17054.34,0
15276010,20:16:15,20:16:15,4987,66,,,,17280.4,0
15276010,20:17:09,20:17:09,4988,67,,,,17474.08,0
15276010,20:18:00,20:18:00,3344,68,,1,,17803.07,
15276110,19:24:00,19:24:00,10708,1,,,1,0,
15276110,19:25:34,19:25:34,2592,2,,,,402.53,0
15276110,19:26:43,19:26:43,2593,3,,,,625.04,0
15276110,19:29:00,19:29:00,10042,4,,,,952.62,
15276110,19:29:58,19:29:58,10234,5,,,,1113.95,0
15276110,19:31:27,19:31:27,2596,6,,,,1497.08,0
15276110,19:32:04,19:32:04,2597,7,,,,1620.88,0
15276110,19:32:53,19:32:53,9092,8,,,,1757.97,0
15276110,19:33:46,19:33:46,4421,9,,,,1925.08,0
15276110,19:34:35,19:34:35,4422,10,,,,2097.79,0
15276110,19:36:01,19:36:01,10771,11,,,,2490.28,0
15276110,19:36:50,19:36:50,630,12,,,,2727.29,0
15276110,19:37:55,19:37:55,631,13,,,,2932.12,0
15276110,19:39:00,19:39:00,632,14,,,,3183.16,
15276110,19:39:49,19:39:49,633,15,,,,3481.85,0
15276110,19:40:34,19:40:34,634,16,,,,3724.7,0
15276110,19:41:04,19:41:04,635,17,,,,3931.13,0
15276110,19:41:49,19:41:49,636,18,,,,4188.05,0
15276110,19:42:28,19:42:28,637,19,,,,4398.98,0
15276110,19:42:49,19:42:49,638,20,,,,4529.38,0
15276110,19:43:48,19:43:48,639,21,,,,4918.55,0
15276110,19:44:21,19:44:21,640,22,,,,5104.37,0
15276110,19:45:00,19:45:00,10747,23,,,,5365.7,
15276110,19:45:38,19:45:38,642,24,,,,5677.39,0
15276110,19:46:13,19:46:13,643,25,,,,6005.78,0
15276110,19:46:42,19:46:42,644,26,,,,6240.2,0
15276110,19:47:09,19:47:09,645,27,,,,6475.84,0
15276110,19:47:31,19:47:31,8413,28,,,,6658.28,0
15276110,19:48:00,19:48:00,647,29,,,,6844.93,
15276110,19:48:45,19:48:45,648,30,,,,7187.23,0
15276110,19:49:22,19:49:22,649,31,,,,7469.73,0
15276110,19:49:48,19:49:48,650,32,,,,7683,0
15276110,19:51:15,19:51:15,9607,33,,,,8209.73,0
15276110,19:52:30,19:52:30,4978,34,,,,8658.34,0
15276110,19:53:04,19:53:04,4979,35,,,,8919.83,0
15276110,19:53:44,19:53:44,4980,36,,,,9251.69,0
15276110,19:54:08,19:54:08,4981,37,,,,9439.98,0
15276110,19:54:36,19:54:36,4982,38,,,,9630.93,0
15276110,19:55:15,19:55:15,2428,39,,,,9916.08,0
15276110,19:55:45,19:55:45,2429,40,,,,10137.57,0
15276110,19:56:13,19:56:13,2430,41,,,,10404.48,0
15276110,19:56:48,19:56:48,2431,42,,,,10656.38,0
15276110,19:57:03,19:57:03,2432,43,,,,10769.11,0
15276110,19:57:26,19:57:26,9934,44,,,,10932.4,0
15276110,19:58:00,19:58:00,2129,45,,,,11114.28,
15276110,19:58:34,19:58:34,2130,46,,,,11330.22,0
15276110,19:59:16,19:59:16,2131,47,,,,11590.11,0
15276110,20:00:02,20:00:02,2132,48,,,,11820.07,0
15276110,20:00:21,20:00:21,2133,49,,,,11947.53,0
15276110,20:00:50,20:00:50,2134,50,,,,12121.11,0
15276110,20:01:05,20:01:05,160,51,,,,12195.04,0
15276110,20:04:00,20:04:00,10160,52,,,,13292.71,
15276110,20:06:52,20:06:52,162,53,,,,14334.22,0
15276110,20:07:22,20:07:22,163,54,,,,14522.34,0
15276110,20:08:02,20:08:02,164,55,,,,14759.38,0
15276110,20:08:37,20:08:37,165,56,,,,14951.14,0
15276110,20:09:18,20:09:18,166,57,,,,15163.22,0
15276110,20:09:44,20:09:44,167,58,,,,15297.16,0
15276110,20:10:52,20:10:52,168,59,,,,15644.47,0
15276110,20:11:22,20:11:22,169,60,,,,15846.16,0
15276110,20:12:00,20:12:00,170,61,,,,16046.65,0
15276110,20:12:52,20:12:52,4983,62,,,,16401.84,0
15276110,20:13:46,20:13:46,4984,63,,,,16647.81,0
15276110,20:14:30,20:14:30,4985,64,,,,16829.44,0
15276110,20:15:12,20:15:12,4986,65,,,,17054.34,0
15276110,20:16:15,20:16:15,4987,66,,,,17280.4,0
15276110,20:17:09,20:17:09,4988,67,,,,17474.08,0
15276110,20:18:00,20:18:00,3344,68,,1,,17803.07,
15276150,19:24:00,19:24:00,10708,1,,,1,0,
15276150,19:25:34,19:25:34,2592,2,,,,402.53,0
15276150,19:26:43,19:26:43,2593,3,,,,625.04,0
15276150,19:29:00,19:29:00,10042,4,,,,952.62,
15276150,19:29:58,19:29:58,10234,5,,,,1113.95,0
15276150,19:31:27,19:31:27,2596,6,,,,1497.08,0
15276150,19:32:04,19:32:04,2597,7,,,,1620.88,0
15276150,19:32:53,19:32:53,9092,8,,,,1757.97,0
15276150,19:33:46,19:33:46,4421,9,,,,1925.08,0
15276150,19:34:35,19:34:35,4422,10,,,,2097.79,0
15276150,19:36:01,19:36:01,10771,11,,,,2490.28,0
15276150,19:36:50,19:36:50,630,12,,,,2727.29,0
15276150,19:37:55,19:37:55,631,13,,,,2932.12,0
15276150,19:39:00,19:39:00,632,14,,,,3183.16,
15276150,19:39:49,19:39:49,633,15,,,,3481.85,0
15276150,19:40:34,19:40:34,634,16,,,,3724.7,0
15276150,19:41:04,19:41:04,635,17,,,,3931.13,0
15276150,19:41:49,19:41:49,636,18,,,,4188.05,0
15276150,19:42:28,19:42:28,637,19,,,,4398.98,0
15276150,19:42:49,19:42:49,638,20,,,,4529.38,0
15276150,19:43:48,19:43:48,639,21,,,,4918.55,0
15276150,19:44:21,19:44:21,640,22,,,,5104.37,0
15276150,19:45:00,19:45:00,10747,23,,,,5365.7,
15276150,19:45:38,19:45:38,642,24,,,,5677.39,0
15276150,19:46:13,19:46:13,643,25,,,,6005.78,0
15276150,19:46:42,19:46:42,644,26,,,,6240.2,0
15276150,19:47:09,19:47:09,645,27,,,,6475.84,0
15276150,19:47:31,19:47:31,8413,28,,,,6658.28,0
15276150,19:48:00,19:48:00,647,29,,,,6844.93,
15276150,19:48:45,19:48:45,648,30,,,,7187.23,0
15276150,19:49:22,19:49:22,649,31,,,,7469.73,0
15276150,19:49:48,19:49:48,650,32,,,,7683,0
15276150,19:51:15,19:51:15,9607,33,,,,8209.73,0
15276150,19:52:30,19:52:30,4978,34,,,,8658.34,0
15276150,19:53:04,19:53:04,4979,35,,,,8919.83,0
15276150,19:53:44,19:53:44,4980,36,,,,9251.69,0
15276150,19:54:08,19:54:08,4981,37,,,,9439.98,0
15276150,19:54:36,19:54:36,4982,38,,,,9630.93,0
15276150,19:55:15,19:55:15,2428,39,,,,9916.08,0
15276150,19:55:45,19:55:45,2429,40,,,,10137.57,0
15276150,19:56:13,19:56:13,2430,41,,,,10404.48,0
15276150,19:56:48,19:56:48,2431,42,,,,10656.38,0
15276150,19:57:03,19:57:03,2432,43,,,,10769.11,0
15276150,19:57:26,19:57:26,9934,44,,,,10932.4,0
15276150,19:58:00,19:58:00,2129,45,,,,11114.28,
15276150,19:58:34,19:58:34,2130,46,,,,11330.22,0
15276150,19:59:16,19:59:16,2131,47,,,,11590.11,0
15276150,20:00:02,20:00:02,2132,48,,,,11820.07,0
15276150,20:00:21,20:00:21,2133,49,,,,11947.53,0
15276150,20:00:50,20:00:50,2134,50,,,,12121.11,0
15276150,20:01:05,20:01:05,160,51,,,,12195.04,0
15276150,20:04:00,20:04:00,10160,52,,,,13292.71,
15276150,20:06:52,20:06:52,162,53,,,,14334.22,0
15276150,20:07:22,20:07:22,163,54,,,,14522.34,0
15276150,20:08:02,20:08:02,164,55,,,,14759.38,0
15276150,20:08:37,20:08:37,165,56,,,,14951.14,0
15276150,20:09:18,20:09:18,166,57,,,,15163.22,0
15276150,20:09:44,20:09:44,167,58,,,,15297.16,0
15276150,20:10:52,20:10:52,168,59,,,,15644.47,0
15276150,20:11:22,20:11:22,169,60,,,,15846.16,0
15276150,20:12:00,20:12:00,170,61,,,,16046.65,0
15276150,20:12:52,20:12:52,4983,62,,,,16401.84,0
15276150,20:13:46,20:13:46,4984,63,,,,16647.81,0
15276150,20:14:30,20:14:30,4985,64,,,,16829.44,0
15276150,20:15:12,20:15:12,4986,65,,,,17054.34,0
15276150,20:16:15,20:16:15,4987,66,,,,17280.4,0
15276150,20:17:09,20:17:09,4988,67,,,,17474.08,0
15276150,20:18:00,20:18:00,3344,68,,1,,17803.07,
15359070,18:01:00,18:01:00,10708,1,,,1,0,
15359070,18:02:34,18:02:34,2592,2,,,,402.53,0
15359070,18:03:43,18:03:43,2593,3,,,,625.04,0
15359070,18:06:00,18:06:00,10042,4,,,,952.62,
15359070,18:06:58,18:06:58,10234,5,,,,1113.95,0
15359070,18:08:27,18:08:27,2596,6,,,,1497.08,0
15359070,18:09:04,18:09:04,2597,7,,,,1620.88,0
15359070,18:09:53,18:09:53,9092,8,,,,1757.97,0
15359070,18:10:46,18:10:46,4421,9,,,,1925.08,0
15359070,18:11:35,18:11:35,4422,10,,,,2097.79,0
15359070,18:13:01,18:13:01,10771,11,,,,2490.28,0
15359070,18:13:50,18:13:50,630,12,,,,2727.29,0
15359070,18:14:55,18:14:55,631,13,,,,2932.12,0
15359070,18:16:00,18:16:00,632,14,,,,3183.16,
15359070,18:16:49,18:16:49,633,15,,,,3481.85,0
15359070,18:17:34,18:17:34,634,16,,,,3724.7,0
15359070,18:18:04,18:18:04,635,17,,,,3931.13,0
15359070,18:18:49,18:18:49,636,18,,,,4188.05,0
15359070,18:19:28,18:19:28,637,19,,,,4398.98,0
15359070,18:19:49,18:19:49,638,20,,,,4529.38,0
15359070,18:20:48,18:20:48,639,21,,,,4918.55,0
15359070,18:21:21,18:21:21,640,22,,,,5104.37,0
15359070,18:22:00,18:22:00,10747,23,,,,5365.7,
15359070,18:22:38,18:22:38,642,24,,,,5677.39,0
15359070,18:23:13,18:23:13,643,25,,,,6005.78,0
15359070,18:23:42,18:23:42,644,26,,,,6240.2,0
15359070,18:24:09,18:24:09,645,27,,,,6475.84,0
15359070,18:24:31,18:24:31,8413,28,,,,6658.28,0
15359070,18:25:00,18:25:00,647,29,,,,6844.93,
15359070,18:25:45,18:25:45,648,30,,,,7187.23,0
15359070,18:26:22,18:26:22,649,31,,,,7469.73,0
15359070,18:26:48,18:26:48,650,32,,,,7683,0
15359070,18:28:15,18:28:15,9607,33,,,,8209.73,0
15359070,18:29:30,18:29:30,4978,34,,,,8658.34,0
15359070,18:30:04,18:30:04,4979,35,,,,8919.83,0
15359070,18:30:44,18:30:44,4980,36,,,,9251.69,0
15359070,18:31:08,18:31:08,4981,37,,,,9439.98,0
15359070,18:31:36,18:31:36,4982,38,,,,9630.93,0
15359070,18:32:15,18:32:15,2428,39,,,,9916.08,0
15359070,18:32:45,18:32:45,2429,40,,,,10137.57,0
15359070,18:33:13,18:33:13,2430,41,,,,10404.48,0
15359070,18:33:48,18:33:48,2431,42,,,,10656.38,0
15359070,18:34:03,18:34:03,2432,43,,,,10769.11,0
15359070,18:34:26,18:34:26,9934,44,,,,10932.4,0
15359070,18:35:00,18:35:00,2129,45,,,,11114.28,
15359070,18:35:34,18:35:34,2130,46,,,,11330.22,0
15359070,18:36:16,18:36:16,2131,47,,,,11590.11,0
15359070,18:37:02,18:37:02,2132,48,,,,11820.07,0
15359070,18:37:21,18:37:21,2133,49,,,,11947.53,0
15359070,18:37:50,18:37:50,2134,50,,,,12121.11,0
15359070,18:38:05,18:38:05,160,51,,,,12195.04,0
15359070,18:41:00,18:41:00,10160,52,,,,13292.71,
15359070,18:44:04,18:44:04,162,53,,,,14334.22,0
15359070,18:44:37,18:44:37,163,54,,,,14522.34,0
15359070,18:45:19,18:45:19,164,55,,,,14759.38,0
15359070,18:45:56,18:45:56,165,56,,,,14951.14,0
15359070,18:46:41,18:46:41,166,57,,,,15163.22,0
15359070,18:47:09,18:47:09,167,58,,,,15297.16,0
15359070,18:48:21,18:48:21,168,59,,,,15644.47,0
15359070,18:48:54,18:48:54,169,60,,,,15846.16,0
15359070,18:49:34,18:49:34,170,61,,,,16046.65,0
15359070,18:50:30,18:50:30,4983,62,,,,16401.84,0
15359070,18:51:28,18:51:28,4984,63,,,,16647.81,0
15359070,18:52:15,18:52:15,4985,64,,,,16829.44,0
15359070,18:53:00,18:53:00,4986,65,,,,17054.34,0
15359070,18:54:07,18:54:07,4987,66,,,,17280.4,0
15359070,18:55:06,18:55:06,4988,67,,,,17474.08,0
15359070,18:56:00,18:56:00,3344,68,,1,,17803.07,
15359100,18:01:00,18:01:00,10708,1,,,1,0,
15359100,18:02:34,18:02:34,2592,2,,,,402.53,0
15359100,18:03:43,18:03:43,2593,3,,,,625.04,0
15359100,18:06:00,18:06:00,10042,4,,,,952.62,
15359100,18:06:58,18:06:58,10234,5,,,,1113.95,0
15359100,18:08:27,18:08:27,2596,6,,,,1497.08,0
15359100,18:09:04,18:09:04,2597,7,,,,1620.88,0
15359100,18:09:53,18:09:53,9092,8,,,,1757.97,0
15359100,18:10:46,18:10:46,4421,9,,,,1925.08,0
15359100,18:11:35,18:11:35,4422,10,,,,2097.79,0
15359100,18:13:01,18:13:01,10771,11,,,,2490.28,0
15359100,18:13:50,18:13:50,630,12,,,,2727.29,0
15359100,18:14:55,18:14:55,631,13,,,,2932.12,0
15359100,18:16:00,18:16:00,632,14,,,,3183.16,
15359100,18:16:49,18:16:49,633,15,,,,3481.85,0
15359100,18:17:34,18:17:34,634,16,,,,3724.7,0
15359100,18:18:04,18:18:04,635,17,,,,3931.13,0
15359100,18:18:49,18:18:49,636,18,,,,4188.05,0
15359100,18:19:28,18:19:28,637,19,,,,4398.98,0
15359100,18:19:49,18:19:49,638,20,,,,4529.38,0
15359100,18:20:48,18:20:48,639,21,,,,4918.55,0
15359100,18:21:21,18:21:21,640,22,,,,5104.37,0
15359100,18:22:00,18:22:00,10747,23,,,,5365.7,
15359100,18:22:38,18:22:38,642,24,,,,5677.39,0
15359100,18:23:13,18:23:13,643,25,,,,6005.78,0
15359100,18:23:42,18:23:42,644,26,,,,6240.2,0
15359100,18:24:09,18:24:09,645,27,,,,6475.84,0
15359100,18:24:31,18:24:31,8413,28,,,,6658.28,0
15359100,18:25:00,18:25:00,647,29,,,,6844.93,
15359100,18:25:45,18:25:45,648,30,,,,7187.23,0
15359100,18:26:22,18:26:22,649,31,,,,7469.73,0
15359100,18:26:48,18:26:48,650,32,,,,7683,0
15359100,18:28:15,18:28:15,9607,33,,,,8209.73,0
15359100,18:29:30,18:29:30,4978,34,,,,8658.34,0
15359100,18:30:04,18:30:04,4979,35,,,,8919.83,0
15359100,18:30:44,18:30:44,4980,36,,,,9251.69,0
15359100,18:31:08,18:31:08,4981,37,,,,9439.98,0
15359100,18:31:36,18:31:36,4982,38,,,,9630.93,0
15359100,18:32:15,18:32:15,2428,39,,,,9916.08,0
15359100,18:32:45,18:32:45,2429,40,,,,10137.57,0
15359100,18:33:13,18:33:13,2430,41,,,,10404.48,0
15359100,18:33:48,18:33:48,2431,42,,,,10656.38,0
15359100,18:34:03,18:34:03,2432,43,,,,10769.11,0
15359100,18:34:26,18:34:26,9934,44,,,,10932.4,0
15359100,18:35:00,18:35:00,2129,45,,,,11114.28,
15359100,18:35:34,18:35:34,2130,46,,,,11330.22,0
15359100,18:36:16,18:36:16,2131,47,,,,11590.11,0
15359100,18:37:02,18:37:02,2132,48,,,,11820.07,0
15359100,18:37:21,18:37:21,2133,49,,,,11947.53,0
15359100,18:37:50,18:37:50,2134,50,,,,12121.11,0
15359100,18:38:05,18:38:05,160,51,,,,12195.04,0
15359100,18:41:00,18:41:00,10160,52,,,,13292.71,
15359100,18:44:04,18:44:04,162,53,,,,14334.22,0
15359100,18:44:37,18:44:37,163,54,,,,14522.34,0
15359100,18:45:19,18:45:19,164,55,,,,14759.38,0
15359100,18:45:56,18:45:56,165,56,,,,14951.14,0
15359100,18:46:41,18:46:41,166,57,,,,15163.22,0
15359100,18:47:09,18:47:09,167,58,,,,15297.16,0
15359100,18:48:21,18:48:21,168,59,,,,15644.47,0
15359100,18:48:54,18:48:54,169,60,,,,15846.16,0
15359100,18:49:34,18:49:34,170,61,,,,16046.65,0
15359100,18:50:30,18:50:30,4983,62,,,,16401.84,0
15359100,18:51:28,18:51:28,4984,63,,,,16647.81,0
15359100,18:52:15,18:52:15,4985,64,,,,16829.44,0
15359100,18:53:00,18:53:00,4986,65,,,,17054.34,0
15359100,18:54:07,18:54:07,4987,66,,,,17280.4,0
15359100,18:55:06,18:55:06,4988,67,,,,17474.08,0
15359100,18:56:00,18:56:00,3344,68,,1,,17803.07,
15359140,18:01:00,18:01:00,10708,1,,,1,0,
15359140,18:02:34,18:02:34,2592,2,,,,402.53,0
15359140,18:03:43,18:03:43,2593,3,,,,625.04,0
15359140,18:06:00,18:06:00,10042,4,,,,952.62,
15359140,18:06:58,18:06:58,10234,5,,,,1113.95,0
15359140,18:08:27,18:08:27,2596,6,,,,1497.08,0
15359140,18:09:04,18:09:04,2597,7,,,,1620.88,0
15359140,18:09:53,18:09:53,9092,8,,,,1757.97,0
15359140,18:10:46,18:10:46,4421,9,,,,1925.08,0
15359140,18:11:35,18:11:35,4422,10,,,,2097.79,0
15359140,18:13:01,18:13:01,10771,11,,,,2490.28,0
15359140,18:13:50,18:13:50,630,12,,,,2727.29,0
15359140,18:14:55,18:14:55,631,13,,,,2932.12,0
15359140,18:16:00,18:16:00,632,14,,,,3183.16,
15359140,18:16:49,18:16:49,633,15,,,,3481.85,0
15359140,18:17:34,18:17:34,634,16,,,,3724.7,0
15359140,18:18:04,18:18:04,635,17,,,,3931.13,0
15359140,18:18:49,18:18:49,636,18,,,,4188.05,0
15359140,18:19:28,18:19:28,637,19,,,,4398.98,0
15359140,18:19:49,18:19:49,638,20,,,,4529.38,0
15359140,18:20:48,18:20:48,639,21,,,,4918.55,0
15359140,18:21:21,18:21:21,640,22,,,,5104.37,0
15359140,18:22:00,18:22:00,10747,23,,,,5365.7,
15359140,18:22:38,18:22:38,642,24,,,,5677.39,0
15359140,18:23:13,18:23:13,643,25,,,,6005.78,0
15359140,18:23:42,18:23:42,644,26,,,,6240.2,0
15359140,18:24:09,18:24:09,645,27,,,,6475.84,0
15359140,18:24:31,18:24:31,8413,28,,,,6658.28,0
15359140,18:25:00,18:25:00,647,29,,,,6844.93,
15359140,18:25:45,18:25:45,648,30,,,,7187.23,0
15359140,18:26:22,18:26:22,649,31,,,,7469.73,0
15359140,18:26:48,18:26:48,650,32,,,,7683,0
15359140,18:28:15,18:28:15,9607,33,,,,8209.73,0
15359140,18:29:30,18:29:30,4978,34,,,,8658.34,0
15359140,18:30:04,18:30:04,4979,35,,,,8919.83,0
15359140,18:30:44,18:30:44,4980,36,,,,9251.69,0
15359140,18:31:08,18:31:08,4981,37,,,,9439.98,0
15359140,18:31:36,18:31:36,4982,38,,,,9630.93,0
15359140,18:32:15,18:32:15,2428,39,,,,9916.08,0
15359140,18:32:45,18:32:45,2429,40,,,,10137.57,0
15359140,18:33:13,18:33:13,2430,41,,,,10404.48,0
15359140,18:33:48,18:33:48,2431,42,,,,10656.38,0
15359140,18:34:03,18:34:03,2432,43,,,,10769.11,0
15359140,18:34:26,18:34:26,9934,44,,,,10932.4,0
15359140,18:35:00,18:35:00,2129,45,,,,11114.28,
15359140,18:35:34,18:35:34,2130,46,,,,11330.22,0
15359140,18:36:16,18:36:16,2131,47,,,,11590.11,0
15359140,18:37:02,18:37:02,2132,48,,,,11820.07,0
15359140,18:37:21,18:37:21,2133,49,,,,11947.53,0
15359140,18:37:50,18:37:50,2134,50,,,,12121.11,0
15359140,18:38:05,18:38:05,160,51,,,,12195.04,0
15359140,18:41:00,18:41:00,10160,52,,,,13292.71,
15359140,18:44:04,18:44:04,162,53,,,,14334.22,0
15359140,18:44:37,18:44:37,163,54,,,,14522.34,0
15359140,18:45:19,18:45:19,164,55,,,,14759.38,0
15359140,18:45:56,18:45:56,165,56,,,,14951.14,0
15359140,18:46:41,18:46:41,166,57,,,,15163.22,0
15359140,18:47:09,18:47:09,167,58,,,,15297.16,0
15359140,18:48:21,18:48:21,168,59,,,,15644.47,0
15359140,18:48:54,18:48:54,169,60,,,,15846.16,0
15359140,18:49:34,18:49:34,170,61,,,,16046.65,0
15359140,18:50:30,18:50:30,4983,62,,,,16401.84,0
15359140,18:51:28,18:51:28,4984,63,,,,16647.81,0
15359140,18:52:15,18:52:15,4985,64,,,,16829.44,0
15359140,18:53:00,18:53:00,4986,65,,,,17054.34,0
15359140,18:54:07,18:54:07,4987,66,,,,17280.4,0
15359140,18:55:06,18:55:06,4988,67,,,,17474.08,0
15359140,18:56:00,18:56:00,3344,68,,1,,17803.07,
15375070,08:03:00,08:03:00,10708,1,,,1,0,
15375070,08:04:34,08:04:34,2592,2,,,,402.53,0
15375070,08:05:43,08:05:43,2593,3,,,,625.04,0
15375070,08:08:00,08:08:00,10042,4,,,,952.62,
15375070,08:08:52,08:08:52,10234,5,,,,1113.95,0
15375070,08:10:12,08:10:12,2596,6,,,,1497.08,0
15375070,08:10:46,08:10:46,2597,7,,,,1620.88,0
15375070,08:11:30,08:11:30,9092,8,,,,1757.97,0
15375070,08:12:17,08:12:17,4421,9,,,,1925.08,0
15375070,08:13:01,08:13:01,4422,10,,,,2097.79,0
15375070,08:14:19,08:14:19,10771,11,,,,2490.28,0
15375070,08:15:03,08:15:03,630,12,,,,2727.29,0
15375070,08:16:01,08:16:01,631,13,,,,2932.12,0
15375070,08:17:00,08:17:00,632,14,,,,3183.16,
15375070,08:17:49,08:17:49,633,15,,,,3481.85,0
15375070,08:18:34,08:18:34,634,16,,,,3724.7,0
15375070,08:19:04,08:19:04,635,17,,,,3931.13,0
15375070,08:19:49,08:19:49,636,18,,,,4188.05,0
15375070,08:20:28,08:20:28,637,19,,,,4398.98,0
15375070,08:20:49,08:20:49,638,20,,,,4529.38,0
15375070,08:21:48,08:21:48,639,21,,,,4918.55,0
15375070,08:22:21,08:22:21,640,22,,,,5104.37,0
15375070,08:23:00,08:23:00,10747,23,,,,5365.7,
15375070,08:23:38,08:23:38,642,24,,,,5677.39,0
15375070,08:24:13,08:24:13,643,25,,,,6005.78,0
15375070,08:24:42,08:24:42,644,26,,,,6240.2,0
15375070,08:25:09,08:25:09,645,27,,,,6475.84,0
15375070,08:25:31,08:25:31,8413,28,,,,6658.28,0
15375070,08:26:00,08:26:00,647,29,,,,6844.93,
15375070,08:26:45,08:26:45,648,30,,,,7187.23,0
15375070,08:27:22,08:27:22,649,31,,,,7469.73,0
15375070,08:27:48,08:27:48,650,32,,,,7683,0
15375070,08:29:15,08:29:15,9607,33,,,,8209.73,0
15375070,08:30:30,08:30:30,4978,34,,,,8658.34,0
15375070,08:31:04,08:31:04,4979,35,,,,8919.83,0
15375070,08:31:44,08:31:44,4980,36,,,,9251.69,0
15375070,08:32:08,08:32:08,4981,37,,,,9439.98,0
15375070,08:32:36,08:32:36,4982,38,,,,9630.93,0
15375070,08:33:15,08:33:15,2428,39,,,,9916.08,0
15375070,08:33:45,08:33:45,2429,40,,,,10137.57,0
15375070,08:34:13,08:34:13,2430,41,,,,10404.48,0
15375070,08:34:48,08:34:48,2431,42,,,,10656.38,0
15375070,08:35:03,08:35:03,2432,43,,,,10769.11,0
15375070,08:35:26,08:35:26,9934,44,,,,10932.4,0
15375070,08:36:00,08:36:00,2129,45,,,,11114.28,
15375070,08:36:34,08:36:34,2130,46,,,,11330.22,0
15375070,08:37:16,08:37:16,2131,47,,,,11590.11,0
15375070,08:38:02,08:38:02,2132,48,,,,11820.07,0
15375070,08:38:21,08:38:21,2133,49,,,,11947.53,0
15375070,08:38:50,08:38:50,2134,50,,,,12121.11,0
15375070,08:39:05,08:39:05,160,51,,,,12195.04,0
15375070,08:42:00,08:42:00,10160,52,,,,13292.71,
15375070,08:44:52,08:44:52,162,53,,,,14334.22,0
15375070,08:45:22,08:45:22,163,54,,,,14522.34,0
15375070,08:46:02,08:46:02,164,55,,,,14759.38,0
15375070,08:46:37,08:46:37,165,56,,,,14951.14,0
15375070,08:47:18,08:47:18,166,57,,,,15163.22,0
15375070,08:47:44,08:47:44,167,58,,,,15297.16,0
15375070,08:48:52,08:48:52,168,59,,,,15644.47,0
15375070,08:49:22,08:49:22,169,60,,,,15846.16,0
15375070,08:50:00,08:50:00,170,61,,,,16046.65,0
15375070,08:50:52,08:50:52,4983,62,,,,16401.84,0
15375070,08:51:46,08:51:46,4984,63,,,,16647.81,0
15375070,08:52:30,08:52:30,4985,64,,,,16829.44,0
15375070,08:53:12,08:53:12,4986,65,,,,17054.34,0
15375070,08:54:15,08:54:15,4987,66,,,,17280.4,0
15375070,08:55:09,08:55:09,4988,67,,,,17474.08,0
15375070,08:56:00,08:56:00,3344,68,,1,,17803.07,
15375100,08:03:00,08:03:00,10708,1,,,1,0,
15375100,08:04:34,08:04:34,2592,2,,,,402.53,0
15375100,08:05:43,08:05:43,2593,3,,,,625.04,0
15375100,08:08:00,08:08:00,10042,4,,,,952.62,
15375100,08:08:52,08:08:52,10234,5,,,,1113.95,0
15375100,08:10:12,08:10:12,2596,6,,,,1497.08,0
15375100,08:10:46,08:10:46,2597,7,,,,1620.88,0
15375100,08:11:30,08:11:30,9092,8,,,,1757.97,0
15375100,08:12:17,08:12:17,4421,9,,,,1925.08,0
15375100,08:13:01,08:13:01,4422,10,,,,2097.79,0
15375100,08:14:19,08:14:19,10771,11,,,,2490.28,0
15375100,08:15:03,08:15:03,630,12,,,,2727.29,0
15375100,08:16:01,08:16:01,631,13,,,,2932.12,0
15375100,08:17:00,08:17:00,632,14,,,,3183.16,
15375100,08:17:49,08:17:49,633,15,,,,3481.85,0
15375100,08:18:34,08:18:34,634,16,,,,3724.7,0
15375100,08:19:04,08:19:04,635,17,,,,3931.13,0
15375100,08:19:49,08:19:49,636,18,,,,4188.05,0
15375100,08:20:28,08:20:28,637,19,,,,4398.98,0
15375100,08:20:49,08:20:49,638,20,,,,4529.38,0
15375100,08:21:48,08:21:48,639,21,,,,4918.55,0
15375100,08:22:21,08:22:21,640,22,,,,5104.37,0
15375100,08:23:00,08:23:00,10747,23,,,,5365.7,
15375100,08:23:38,08:23:38,642,24,,,,5677.39,0
15375100,08:24:13,08:24:13,643,25,,,,6005.78,0
15375100,08:24:42,08:24:42,644,26,,,,6240.2,0
15375100,08:25:09,08:25:09,645,27,,,,6475.84,0
15375100,08:25:31,08:25:31,8413,28,,,,6658.28,0
15375100,08:26:00,08:26:00,647,29,,,,6844.93,
15375100,08:26:45,08:26:45,648,30,,,,7187.23,0
15375100,08:27:22,08:27:22,649,31,,,,7469.73,0
15375100,08:27:48,08:27:48,650,32,,,,7683,0
15375100,08:29:15,08:29:15,9607,33,,,,8209.73,0
15375100,08:30:30,08:30:30,4978,34,,,,8658.34,0
15375100,08:31:04,08:31:04,4979,35,,,,8919.83,0
15375100,08:31:44,08:31:44,4980,36,,,,9251.69,0
15375100,08:32:08,08:32:08,4981,37,,,,9439.98,0
15375100,08:32:36,08:32:36,4982,38,,,,9630.93,0
15375100,08:33:15,08:33:15,2428,39,,,,9916.08,0
15375100,08:33:45,08:33:45,2429,40,,,,10137.57,0
15375100,08:34:13,08:34:13,2430,41,,,,10404.48,0
15375100,08:34:48,08:34:48,2431,42,,,,10656.38,0
15375100,08:35:03,08:35:03,2432,43,,,,10769.11,0
15375100,08:35:26,08:35:26,9934,44,,,,10932.4,0
15375100,08:36:00,08:36:00,2129,45,,,,11114.28,
15375100,08:36:34,08:36:34,2130,46,,,,11330.22,0
15375100,08:37:16,08:37:16,2131,47,,,,11590.11,0
15375100,08:38:02,08:38:02,2132,48,,,,11820.07,0
15375100,08:38:21,08:38:21,2133,49,,,,11947.53,0
15375100,08:38:50,08:38:50,2134,50,,,,12121.11,0
15375100,08:39:05,08:39:05,160,51,,,,12195.04,0
15375100,08:42:00,08:42:00,10160,52,,,,13292.71,
15375100,08:44:52,08:44:52,162,53,,,,14334.22,0
15375100,08:45:22,08:45:22,163,54,,,,14522.34,0
15375100,08:46:02,08:46:02,164,55,,,,14759.38,0
15375100,08:46:37,08:46:37,165,56,,,,14951.14,0
15375100,08:47:18,08:47:18,166,57,,,,15163.22,0
15375100,08:47:44,08:47:44,167,58,,,,15297.16,0
15375100,08:48:52,08:48:52,168,59,,,,15644.47,0
15375100,08:49:22,08:49:22,169,60,,,,15846.16,0
15375100,08:50:00,08:50:00,170,61,,,,16046.65,0
15375100,08:50:52,08:50:52,4983,62,,,,16401.84,0
15375100,08:51:46,08:51:46,4984,63,,,,16647.81,0
15375100,08:52:30,08:52:30,4985,64,,,,16829.44,0
15375100,08:53:12,08:53:12,4986,65,,,,17054.34,0
15375100,08:54:15,08:54:15,4987,66,,,,17280.4,0
15375100,08:55:09,08:55:09,4988,67,,,,17474.08,0
15375100,08:56:00,08:56:00,3344,68,,1,,17803.07,
15375140,08:03:00,08:03:00,10708,1,,,1,0,
15375140,08:04:34,08:04:34,2592,2,,,,402.53,0
15375140,08:05:43,08:05:43,2593,3,,,,625.04,0
15375140,08:08:00,08:08:00,10042,4,,,,952.62,
15375140,08:08:52,08:08:52,10234,5,,,,1113.95,0
15375140,08:10:12,08:10:12,2596,6,,,,1497.08,0
15375140,08:10:46,08:10:46,2597,7,,,,1620.88,0
15375140,08:11:30,08:11:30,9092,8,,,,1757.97,0
15375140,08:12:17,08:12:17,4421,9,,,,1925.08,0
15375140,08:13:01,08:13:01,4422,10,,,,2097.79,0
15375140,08:14:19,08:14:19,10771,11,,,,2490.28,0
15375140,08:15:03,08:15:03,630,12,,,,2727.29,0
15375140,08:16:01,08:16:01,631,13,,,,2932.12,0
15375140,08:17:00,08:17:00,632,14,,,,3183.16,
15375140,08:17:49,08:17:49,633,15,,,,3481.85,0
15375140,08:18:34,08:18:34,634,16,,,,3724.7,0
15375140,08:19:04,08:19:04,635,17,,,,3931.13,0
15375140,08:19:49,08:19:49,636,18,,,,4188.05,0
15375140,08:20:28,08:20:28,637,19,,,,4398.98,0
15375140,08:20:49,08:20:49,638,20,,,,4529.38,0
15375140,08:21:48,08:21:48,639,21,,,,4918.55,0
15375140,08:22:21,08:22:21,640,22,,,,5104.37,0
15375140,08:23:00,08:23:00,10747,23,,,,5365.7,
15375140,08:23:38,08:23:38,642,24,,,,5677.39,0
15375140,08:24:13,08:24:13,643,25,,,,6005.78,0
15375140,08:24:42,08:24:42,644,26,,,,6240.2,0
15375140,08:25:09,08:25:09,645,27,,,,6475.84,0
15375140,08:25:31,08:25:31,8413,28,,,,6658.28,0
15375140,08:26:00,08:26:00,647,29,,,,6844.93,
15375140,08:26:45,08:26:45,648,30,,,,7187.23,0
15375140,08:27:22,08:27:22,649,31,,,,7469.73,0
15375140,08:27:48,08:27:48,650,32,,,,7683,0
15375140,08:29:15,08:29:15,9607,33,,,,8209.73,0
15375140,08:30:30,08:30:30,4978,34,,,,8658.34,0
15375140,08:31:04,08:31:04,4979,35,,,,8919.83,0
15375140,08:31:44,08:31:44,4980,36,,,,9251.69,0
15375140,08:32:08,08:32:08,4981,37,,,,9439.98,0
15375140,08:32:36,08:32:36,4982,38,,,,9630.93,0
15375140,08:33:15,08:33:15,2428,39,,,,9916.08,0
15375140,08:33:45,08:33:45,2429,40,,,,10137.57,0
15375140,08:34:13,08:34:13,2430,41,,,,10404.48,0
15375140,08:34:48,08:34:48,2431,42,,,,10656.38,0
15375140,08:35:03,08:35:03,2432,43,,,,10769.11,0
15375140,08:35:26,08:35:26,9934,44,,,,10932.4,0
15375140,08:36:00,08:36:00,2129,45,,,,11114.28,
15375140,08:36:34,08:36:34,2130,46,,,,11330.22,0
15375140,08:37:16,08:37:16,2131,47,,,,11590.11,0
15375140,08:38:02,08:38:02,2132,48,,,,11820.07,0
15375140,08:38:21,08:38:21,2133,49,,,,11947.53,0
15375140,08:38:50,08:38:50,2134,50,,,,12121.11,0
15375140,08:39:05,08:39:05,160,51,,,,12195.04,0
15375140,08:42:00,08:42:00,10160,52,,,,13292.71,
15375140,08:44:52,08:44:52,162,53,,,,14334.22,0
15375140,08:45:22,08:45:22,163,54,,,,14522.34,0
15375140,08:46:02,08:46:02,164,55,,,,14759.38,0
15375140,08:46:37,08:46:37,165,56,,,,14951.14,0
15375140,08:47:18,08:47:18,166,57,,,,15163.22,0
15375140,08:47:44,08:47:44,167,58,,,,15297.16,0
15375140,08:48:52,08:48:52,168,59,,,,15644.47,0
15375140,08:49:22,08:49:22,169,60,,,,15846.16,0
15375140,08:50:00,08:50:00,170,61,,,,16046.65,0
15375140,08:50:52,08:50:52,4983,62,,,,16401.84,0
15375140,08:51:46,08:51:46,4984,63,,,,16647.81,0
15375140,08:52:30,08:52:30,4985,64,,,,16829.44,0
15375140,08:53:12,08:53:12,4986,65,,,,17054.34,0
15375140,08:54:15,08:54:15,4987,66,,,,17280.4,0
15375140,08:55:09,08:55:09,4988,67,,,,17474.08,0
15375140,08:56:00,08:56:00,3344,68,,1,,17803.07,
15511020,19:30:00,19:30:00,10708,1,,,1,0,
15511020,19:30:18,19:30:18,2592,2,,,,402.53,0
15511020,19:30:32,19:30:32,2593,3,,,,625.04,0
15511020,19:31:00,19:31:00,10042,4,,,,952.62,
15511020,19:32:04,19:32:04,10234,5,,,,1113.95,0
15511020,19:33:42,19:33:42,2596,6,,,,1497.08,0
15511020,19:34:23,19:34:23,2597,7,,,,1620.88,0
15511020,19:35:17,19:35:17,9092,8,,,,1757.97,0
15511020,19:36:14,19:36:14,4421,9,,,,1925.08,0
15511020,19:37:08,19:37:08,4422,10,,,,2097.79,0
15511020,19:38:43,19:38:43,10771,11,,,,2490.28,0
15511020,19:39:37,19:39:37,630,12,,,,2727.29,0
15511020,19:40:48,19:40:48,631,13,,,,2932.12,0
15511020,19:42:00,19:42:00,632,14,,,,3183.16,
15511020,19:42:57,19:42:57,633,15,,,,3481.85,0
15511020,19:43:49,19:43:49,634,16,,,,3724.7,0
15511020,19:44:25,19:44:25,635,17,,,,3931.13,0
15511020,19:45:18,19:45:18,636,18,,,,4188.05,0
15511020,19:46:03,19:46:03,637,19,,,,4398.98,0
15511020,19:46:27,19:46:27,638,20,,,,4529.38,0
15511020,19:47:36,19:47:36,639,21,,,,4918.55,0
15511020,19:48:14,19:48:14,640,22,,,,5104.37,0
15511020,19:49:00,19:49:00,10747,23,,,,5365.7,
15511020,19:49:50,19:49:50,642,24,,,,5677.39,0
15511020,19:50:37,19:50:37,643,25,,,,6005.78,0
15511020,19:51:16,19:51:16,644,26,,,,6240.2,0
15511020,19:51:52,19:51:52,645,27,,,,6475.84,0
15511020,19:52:21,19:52:21,8413,28,,,,6658.28,0
15511020,19:53:00,19:53:00,647,29,,,,6844.93,
15511020,19:53:58,19:53:58,648,30,,,,7187.23,0
15511020,19:54:47,19:54:47,649,31,,,,7469.73,0
15511020,19:55:20,19:55:20,650,32,,,,7683,0
15511020,19:57:14,19:57:14,9607,33,,,,8209.73,0
15511020,19:58:51,19:58:51,4978,34,,,,8658.34,0
15511020,19:59:35,19:59:35,4979,35,,,,8919.83,0
15511020,20:00:27,20:00:27,4980,36,,,,9251.69,0
15511020,20:00:59,20:00:59,4981,37,,,,9439.98,0
15511020,20:01:35,20:01:35,4982,38,,,,9630.93,0
15511020,20:02:25,20:02:25,2428,39,,,,9916.08,0
15511020,20:03:05,20:03:05,2429,40,,,,10137.57,0
15511020,20:03:41,20:03:41,2430,41,,,,10404.48,0
15511020,20:04:27,20:04:27,2431,42,,,,10656.38,0
15511020,20:04:46,20:04:46,2432,43,,,,10769.11,0
15511020,20:05:15,20:05:15,9934,44,,,,10932.4,0
15511020,20:06:00,20:06:00,2129,45,,,,11114.28,
15511020,20:06:40,20:06:40,2130,46,,,,11330.22,0
15511020,20:07:29,20:07:29,2131,47,,,,11590.11,0
15511020,20:08:22,20:08:22,2132,48,,,,11820.07,0
15511020,20:08:45,20:08:45,2133,49,,,,11947.53,0
15511020,20:09:18,20:09:18,2134,50,,,,12121.11,0
15511020,20:09:36,20:09:36,160,51,,,,12195.04,0
15511020,20:13:00,20:13:00,10160,52,,,,13292.71,
15511020,20:15:27,20:15:27,162,53,,,,14334.22,0
15511020,20:15:53,20:15:53,163,54,,,,14522.34,0
15511020,20:16:27,20:16:27,164,55,,,,14759.38,0
15511020,20:16:57,20:16:57,165,56,,,,14951.14,0
15511020,20:17:33,20:17:33,166,57,,,,15163.22,0
15511020,20:17:55,20:17:55,167,58,,,,15297.16,0
15511020,20:18:53,20:18:53,168,59,,,,15644.47,0
15511020,20:19:19,20:19:19,169,60,,,,15846.16,0
15511020,20:19:51,20:19:51,170,61,,,,16046.65,0
15511020,20:20:36,20:20:36,4983,62,,,,16401.84,0
15511020,20:21:23,20:21:23,4984,63,,,,16647.81,0
15511020,20:22:00,20:22:00,4985,64,,,,16829.44,0
15511020,20:22:36,20:22:36,4986,65,,,,17054.34,0
15511020,20:23:30,20:23:30,4987,66,,,,17280.4,0
15511020,20:24:16,20:24:16,4988,67,,,,17474.08,0
15511020,20:25:00,20:25:00,3344,68,,1,,17803.07,
15511030,19:30:00,19:30:00,10708,1,,,1,0,
15511030,19:30:18,19:30:18,2592,2,,,,402.53,0
15511030,19:30:32,19:30:32,2593,3,,,,625.04,0
15511030,19:31:00,19:31:00,10042,4,,,,952.62,
15511030,19:32:04,19:32:04,10234,5,,,,1113.95,0
15511030,19:33:42,19:33:42,2596,6,,,,1497.08,0
15511030,19:34:23,19:34:23,2597,7,,,,1620.88,0
15511030,19:35:17,19:35:17,9092,8,,,,1757.97,0
15511030,19:36:14,19:36:14,4421,9,,,,1925.08,0
15511030,19:37:08,19:37:08,4422,10,,,,2097.79,0
15511030,19:38:43,19:38:43,10771,11,,,,2490.28,0
15511030,19:39:37,19:39:37,630,12,,,,2727.29,0
15511030,19:40:48,19:40:48,631,13,,,,2932.12,0
15511030,19:42:00,19:42:00,632,14,,,,3183.16,
15511030,19:42:57,19:42:57,633,15,,,,3481.85,0
15511030,19:43:49,19:43:49,634,16,,,,3724.7,0
15511030,19:44:25,19:44:25,635,17,,,,3931.13,0
15511030,19:45:18,19:45:18,636,18,,,,4188.05,0
15511030,19:46:03,19:46:03,637,19,,,,4398.98,0
15511030,19:46:27,19:46:27,638,20,,,,4529.38,0
15511030,19:47:36,19:47:36,639,21,,,,4918.55,0
15511030,19:48:14,19:48:14,640,22,,,,5104.37,0
15511030,19:49:00,19:49:00,10747,23,,,,5365.7,
15511030,19:49:50,19:49:50,642,24,,,,5677.39,0
15511030,19:50:37,19:50:37,643,25,,,,6005.78,0
15511030,19:51:16,19:51:16,644,26,,,,6240.2,0
15511030,19:51:52,19:51:52,645,27,,,,6475.84,0
15511030,19:52:21,19:52:21,8413,28,,,,6658.28,0
15511030,19:53:00,19:53:00,647,29,,,,6844.93,
15511030,19:53:58,19:53:58,648,30,,,,7187.23,0
15511030,19:54:47,19:54:47,649,31,,,,7469.73,0
15511030,19:55:20,19:55:20,650,32,,,,7683,0
15511030,19:57:14,19:57:14,9607,33,,,,8209.73,0
15511030,19:58:51,19:58:51,4978,34,,,,8658.34,0
15511030,19:59:35,19:59:35,4979,35,,,,8919.83,0
15511030,20:00:27,20:00:27,4980,36,,,,9251.69,0
15511030,20:00:59,20:00:59,4981,37,,,,9439.98,0
15511030,20:01:35,20:01:35,4982,38,,,,9630.93,0
15511030,20:02:25,20:02:25,2428,39,,,,9916.08,0
15511030,20:03:05,20:03:05,2429,40,,,,10137.57,0
15511030,20:03:41,20:03:41,2430,41,,,,10404.48,0
15511030,20:04:27,20:04:27,2431,42,,,,10656.38,0
15511030,20:04:46,20:04:46,2432,43,,,,10769.11,0
15511030,20:05:15,20:05:15,9934,44,,,,10932.4,0
15511030,20:06:00,20:06:00,2129,45,,,,11114.28,
15511030,20:06:40,20:06:40,2130,46,,,,11330.22,0
15511030,20:07:29,20:07:29,2131,47,,,,11590.11,0
15511030,20:08:22,20:08:22,2132,48,,,,11820.07,0
15511030,20:08:45,20:08:45,2133,49,,,,11947.53,0
15511030,20:09:18,20:09:18,2134,50,,,,12121.11,0
15511030,20:09:36,20:09:36,160,51,,,,12195.04,0
15511030,20:13:00,20:13:00,10160,52,,,,13292.71,
15511030,20:15:27,20:15:27,162,53,,,,14334.22,0
15511030,20:15:53,20:15:53,163,54,,,,14522.34,0
15511030,20:16:27,20:16:27,164,55,,,,14759.38,0
15511030,20:16:57,20:16:57,165,56,,,,14951.14,0
15511030,20:17:33,20:17:33,166,57,,,,15163.22,0
15511030,20:17:55,20:17:55,167,58,,,,15297.16,0
15511030,20:18:53,20:18:53,168,59,,,,15644.47,0
15511030,20:19:19,20:19:19,169,60,,,,15846.16,0
15511030,20:19:51,20:19:51,170,61,,,,16046.65,0
15511030,20:20:36,20:20:36,4983,62,,,,16401.84,0
15511030,20:21:23,20:21:23,4984,63,,,,16647.81,0
15511030,20:22:00,20:22:00,4985,64,,,,16829.44,0
15511030,20:22:36,20:22:36,4986,65,,,,17054.34,0
15511030,20:23:30,20:23:30,4987,66,,,,17280.4,0
15511030,20:24:16,20:24:16,4988,67,,,,17474.08,0
15511030,20:25:00,20:25:00,3344,68,,1,,17803.07,
15511040,19:30:00,19:30:00,10708,1,,,1,0,
15511040,19:30:18,19:30:18,2592,2,,,,402.53,0
15511040,19:30:32,19:30:32,2593,3,,,,625.04,0
15511040,19:31:00,19:31:00,10042,4,,,,952.62,
15511040,19:32:04,19:32:04,10234,5,,,,1113.95,0
15511040,19:33:42,19:33:42,2596,6,,,,1497.08,0
15511040,19:34:23,19:34:23,2597,7,,,,1620.88,0
15511040,19:35:17,19:35:17,9092,8,,,,1757.97,0
15511040,19:36:14,19:36:14,4421,9,,,,1925.08,0
15511040,19:37:08,19:37:08,4422,10,,,,2097.79,0
15511040,19:38:43,19:38:43,10771,11,,,,2490.28,0
15511040,19:39:37,19:39:37,630,12,,,,2727.29,0
15511040,19:40:48,19:40:48,631,13,,,,2932.12,0
15511040,19:42:00,19:42:00,632,14,,,,3183.16,
15511040,19:42:57,19:42:57,633,15,,,,3481.85,0
15511040,19:43:49,19:43:49,634,16,,,,3724.7,0
15511040,19:44:25,19:44:25,635,17,,,,3931.13,0
15511040,19:45:18,19:45:18,636,18,,,,4188.05,0
15511040,19:46:03,19:46:03,637,19,,,,4398.98,0
15511040,19:46:27,19:46:27,638,20,,,,4529.38,0
15511040,19:47:36,19:47:36,639,21,,,,4918.55,0
15511040,19:48:14,19:48:14,640,22,,,,5104.37,0
15511040,19:49:00,19:49:00,10747,23,,,,5365.7,
15511040,19:49:50,19:49:50,642,24,,,,5677.39,0
15511040,19:50:37,19:50:37,643,25,,,,6005.78,0
15511040,19:51:16,19:51:16,644,26,,,,6240.2,0
15511040,19:51:52,19:51:52,645,27,,,,6475.84,0
15511040,19:52:21,19:52:21,8413,28,,,,6658.28,0
15511040,19:53:00,19:53:00,647,29,,,,6844.93,
15511040,19:53:58,19:53:58,648,30,,,,7187.23,0
15511040,19:54:47,19:54:47,649,31,,,,7469.73,0
15511040,19:55:20,19:55:20,650,32,,,,7683,0
15511040,19:57:14,19:57:14,9607,33,,,,8209.73,0
15511040,19:58:51,19:58:51,4978,34,,,,8658.34,0
15511040,19:59:35,19:59:35,4979,35,,,,8919.83,0
15511040,20:00:27,20:00:27,4980,36,,,,9251.69,0
15511040,20:00:59,20:00:59,4981,37,,,,9439.98,0
15511040,20:01:35,20:01:35,4982,38,,,,9630.93,0
15511040,20:02:25,20:02:25,2428,39,,,,9916.08,0
15511040,20:03:05,20:03:05,2429,40,,,,10137.57,0
15511040,20:03:41,20:03:41,2430,41,,,,10404.48,0
15511040,20:04:27,20:04:27,2431,42,,,,10656.38,0
15511040,20:04:46,20:04:46,2432,43,,,,10769.11,0
15511040,20:05:15,20:05:15,9934,44,,,,10932.4,0
15511040,20:06:00,20:06:00,2129,45,,,,11114.28,
15511040,20:06:40,20:06:40,2130,46,,,,11330.22,0
15511040,20:07:29,20:07:29,2131,47,,,,11590.11,0
15511040,20:08:22,20:08:22,2132,48,,,,11820.07,0
15511040,20:08:45,20:08:45,2133,49,,,,11947.53,0
15511040,20:09:18,20:09:18,2134,50,,,,12121.11,0
15511040,20:09:36,20:09:36,160,51,,,,12195.04,0
15511040,20:13:00,20:13:00,10160,52,,,,13292.71,
15511040,20:15:27,20:15:27,162,53,,,,14334.22,0
15511040,20:15:53,20:15:53,163,54,,,,14522.34,0
15511040,20:16:27,20:16:27,164,55,,,,14759.38,0
15511040,20:16:57,20:16:57,165,56,,,,14951.14,0
15511040,20:17:33,20:17:33,166,57,,,,15163.22,0
15511040,20:17:55,20:17:55,167,58,,,,15297.16,0
15511040,20:18:53,20:18:53,168,59,,,,15644.47,0
15511040,20:19:19,20:19:19,169,60,,,,15846.16,0
15511040,20:19:51,20:19:51,170,61,,,,16046.65,0
15511040,20:20:36,20:20:36,4983,62,,,,16401.84,0
15511040,20:21:23,20:21:23,4984,63,,,,16647.81,0
15511040,20:22:00,20:22:00,4985,64,,,,16829.44,0
15511040,20:22:36,20:22:36,4986,65,,,,17054.34,0
15511040,20:23:30,20:23:30,4987,66,,,,17280.4,0
15511040,20:24:16,20:24:16,4988,67,,,,17474.08,0
15511040,20:25:00,20:25:00,3344,68,,1,,17803.07,
15511050,19:30:00,19:30:00,10708,1,,,1,0,
15511050,19:30:18,19:30:18,2592,2,,,,402.53,0
15511050,19:30:32,19:30:32,2593,3,,,,625.04,0
15511050,19:31:00,19:31:00,10042,4,,,,952.62,
15511050,19:32:04,19:32:04,10234,5,,,,1113.95,0
15511050,19:33:42,19:33:42,2596,6,,,,1497.08,0
15511050,19:34:23,19:34:23,2597,7,,,,1620.88,0
15511050,19:35:17,19:35:17,9092,8,,,,1757.97,0
15511050,19:36:14,19:36:14,4421,9,,,,1925.08,0
15511050,19:37:08,19:37:08,4422,10,,,,2097.79,0
15511050,19:38:43,19:38:43,10771,11,,,,2490.28,0
15511050,19:39:37,19:39:37,630,12,,,,2727.29,0
15511050,19:40:48,19:40:48,631,13,,,,2932.12,0
15511050,19:42:00,19:42:00,632,14,,,,3183.16,
15511050,19:42:57,19:42:57,633,15,,,,3481.85,0
15511050,19:43:49,19:43:49,634,16,,,,3724.7,0
15511050,19:44:25,19:44:25,635,17,,,,3931.13,0
15511050,19:45:18,19:45:18,636,18,,,,4188.05,0
15511050,19:46:03,19:46:03,637,19,,,,4398.98,0
15511050,19:46:27,19:46:27,638,20,,,,4529.38,0
15511050,19:47:36,19:47:36,639,21,,,,4918.55,0
15511050,19:48:14,19:48:14,640,22,,,,5104.37,0
15511050,19:49:00,19:49:00,10747,23,,,,5365.7,
15511050,19:49:50,19:49:50,642,24,,,,5677.39,0
15511050,19:50:37,19:50:37,643,25,,,,6005.78,0
15511050,19:51:16,19:51:16,644,26,,,,6240.2,0
15511050,19:51:52,19:51:52,645,27,,,,6475.84,0
15511050,19:52:21,19:52:21,8413,28,,,,6658.28,0
15511050,19:53:00,19:53:00,647,29,,,,6844.93,
15511050,19:53:58,19:53:58,648,30,,,,7187.23,0
15511050,19:54:47,19:54:47,649,31,,,,7469.73,0
15511050,19:55:20,19:55:20,650,32,,,,7683,0
15511050,19:57:14,19:57:14,9607,33,,,,8209.73,0
15511050,19:58:51,19:58:51,4978,34,,,,8658.34,0
15511050,19:59:35,19:59:35,4979,35,,,,8919.83,0
15511050,20:00:27,20:00:27,4980,36,,,,9251.69,0
15511050,20:00:59,20:00:59,4981,37,,,,9439.98,0
15511050,20:01:35,20:01:35,4982,38,,,,9630.93,0
15511050,20:02:25,20:02:25,2428,39,,,,9916.08,0
15511050,20:03:05,20:03:05,2429,40,,,,10137.57,0
15511050,20:03:41,20:03:41,2430,41,,,,10404.48,0
15511050,20:04:27,20:04:27,2431,42,,,,10656.38,0
15511050,20:04:46,20:04:46,2432,43,,,,10769.11,0
15511050,20:05:15,20:05:15,9934,44,,,,10932.4,0
15511050,20:06:00,20:06:00,2129,45,,,,11114.28,
15511050,20:06:40,20:06:40,2130,46,,,,11330.22,0
15511050,20:07:29,20:07:29,2131,47,,,,11590.11,0
15511050,20:08:22,20:08:22,2132,48,,,,11820.07,0
15511050,20:08:45,20:08:45,2133,49,,,,11947.53,0
15511050,20:09:18,20:09:18,2134,50,,,,12121.11,0
15511050,20:09:36,20:09:36,160,51,,,,12195.04,0
15511050,20:13:00,20:13:00,10160,52,,,,13292.71,
15511050,20:15:27,20:15:27,162,53,,,,14334.22,0
15511050,20:15:53,20:15:53,163,54,,,,14522.34,0
15511050,20:16:27,20:16:27,164,55,,,,14759.38,0
15511050,20:16:57,20:16:57,165,56,,,,14951.14,0
15511050,20:17:33,20:17:33,166,57,,,,15163.22,0
15511050,20:17:55,20:17:55,167,58,,,,15297.16,0
15511050,20:18:53,20:18:53,168,59,,,,15644.47,0
15511050,20:19:19,20:19:19,169,60,,,,15846.16,0
15511050,20:19:51,20:19:51,170,61,,,,16046.65,0
15511050,20:20:36,20:20:36,4983,62,,,,16401.84,0
15511050,20:21:23,20:21:23,4984,63,,,,16647.81,0
15511050,20:22:00,20:22:00,4985,64,,,,16829.44,0
15511050,20:22:36,20:22:36,4986,65,,,,17054.34,0
15511050,20:23:30,20:23:30,4987,66,,,,17280.4,0
15511050,20:24:16,20:24:16,4988,67,,,,17474.08,0
15511050,20:25:00,20:25:00,3344,68,,1,,17803.07,
15511060,19:30:00,19:30:00,10708,1,,,1,0,
15511060,19:30:18,19:30:18,2592,2,,,,402.53,0
15511060,19:30:32,19:30:32,2593,3,,,,625.04,0
15511060,19:31:00,19:31:00,10042,4,,,,952.62,
15511060,19:32:04,19:32:04,10234,5,,,,1113.95,0
15511060,19:33:42,19:33:42,2596,6,,,,1497.08,0
15511060,19:34:23,19:34:23,2597,7,,,,1620.88,0
15511060,19:35:17,19:35:17,9092,8,,,,1757.97,0
15511060,19:36:14,19:36:14,4421,9,,,,1925.08,0
15511060,19:37:08,19:37:08,4422,10,,,,2097.79,0
15511060,19:38:43,19:38:43,10771,11,,,,2490.28,0
15511060,19:39:37,19:39:37,630,12,,,,2727.29,0
15511060,19:40:48,19:40:48,631,13,,,,2932.12,0
15511060,19:42:00,19:42:00,632,14,,,,3183.16,
15511060,19:42:57,19:42:57,633,15,,,,3481.85,0
15511060,19:43:49,19:43:49,634,16,,,,3724.7,0
15511060,19:44:25,19:44:25,635,17,,,,3931.13,0
15511060,19:45:18,19:45:18,636,18,,,,4188.05,0
15511060,19:46:03,19:46:03,637,19,,,,4398.98,0
15511060,19:46:27,19:46:27,638,20,,,,4529.38,0
15511060,19:47:36,19:47:36,639,21,,,,4918.55,0
15511060,19:48:14,19:48:14,640,22,,,,5104.37,0
15511060,19:49:00,19:49:00,10747,23,,,,5365.7,
15511060,19:49:50,19:49:50,642,24,,,,5677.39,0
15511060,19:50:37,19:50:37,643,25,,,,6005.78,0
15511060,19:51:16,19:51:16,644,26,,,,6240.2,0
15511060,19:51:52,19:51:52,645,27,,,,6475.84,0
15511060,19:52:21,19:52:21,8413,28,,,,6658.28,0
15511060,19:53:00,19:53:00,647,29,,,,6844.93,
15511060,19:53:58,19:53:58,648,30,,,,7187.23,0
15511060,19:54:47,19:54:47,649,31,,,,7469.73,0
15511060,19:55:20,19:55:20,650,32,,,,7683,0
15511060,19:57:14,19:57:14,9607,33,,,,8209.73,0
15511060,19:58:51,19:58:51,4978,34,,,,8658.34,0
15511060,19:59:35,19:59:35,4979,35,,,,8919.83,0
15511060,20:00:27,20:00:27,4980,36,,,,9251.69,0
15511060,20:00:59,20:00:59,4981,37,,,,9439.98,0
15511060,20:01:35,20:01:35,4982,38,,,,9630.93,0
15511060,20:02:25,20:02:25,2428,39,,,,9916.08,0
15511060,20:03:05,20:03:05,2429,40,,,,10137.57,0
15511060,20:03:41,20:03:41,2430,41,,,,10404.48,0
15511060,20:04:27,20:04:27,2431,42,,,,10656.38,0
15511060,20:04:46,20:04:46,2432,43,,,,10769.11,0
15511060,20:05:15,20:05:15,9934,44,,,,10932.4,0
15511060,20:06:00,20:06:00,2129,45,,,,11114.28,
15511060,20:06:40,20:06:40,2130,46,,,,11330.22,0
15511060,20:07:29,20:07:29,2131,47,,,,11590.11,0
15511060,20:08:22,20:08:22,2132,48,,,,11820.07,0
15511060,20:08:45,20:08:45,2133,49,,,,11947.53,0
15511060,20:09:18,20:09:18,2134,50,,,,12121.11,0
15511060,20:09:36,20:09:36,160,51,,,,12195.04,0
15511060,20:13:00,20:13:00,10160,52,,,,13292.71,
15511060,20:15:27,20:15:27,162,53,,,,14334.22,0
15511060,20:15:53,20:15:53,163,54,,,,14522.34,0
15511060,20:16:27,20:16:27,164,55,,,,14759.38,0
15511060,20:16:57,20:16:57,165,56,,,,14951.14,0
15511060,20:17:33,20:17:33,166,57,,,,15163.22,0
15511060,20:17:55,20:17:55,167,58,,,,15297.16,0
15511060,20:18:53,20:18:53,168,59,,,,15644.47,0
15511060,20:19:19,20:19:19,169,60,,,,15846.16,0
15511060,20:19:51,20:19:51,170,61,,,,16046.65,0
15511060,20:20:36,20:20:36,4983,62,,,,16401.84,0
15511060,20:21:23,20:21:23,4984,63,,,,16647.81,0
15511060,20:22:00,20:22:00,4985,64,,,,16829.44,0
15511060,20:22:36,20:22:36,4986,65,,,,17054.34,0
15511060,20:23:30,20:23:30,4987,66,,,,17280.4,0
15511060,20:24:16,20:24:16,4988,67,,,,17474.08,0
15511060,20:25:00,20:25:00,3344,68,,1,,17803.07,
15511080,19:30:00,19:30:00,10708,1,,,1,0,
15511080,19:30:18,19:30:18,2592,2,,,,402.53,0
15511080,19:30:32,19:30:32,2593,3,,,,625.04,0
15511080,19:31:00,19:31:00,10042,4,,,,952.62,
15511080,19:32:04,19:32:04,10234,5,,,,1113.95,0
15511080,19:33:42,19:33:42,2596,6,,,,1497.08,0
15511080,19:34:23,19:34:23,2597,7,,,,1620.88,0
15511080,19:35:17,19:35:17,9092,8,,,,1757.97,0
15511080,19:36:14,19:36:14,4421,9,,,,1925.08,0
15511080,19:37:08,19:37:08,4422,10,,,,2097.79,0
15511080,19:38:43,19:38:43,10771,11,,,,2490.28,0
15511080,19:39:37,19:39:37,630,12,,,,2727.29,0
15511080,19:40:48,19:40:48,631,13,,,,2932.12,0
15511080,19:42:00,19:42:00,632,14,,,,3183.16,
15511080,19:42:57,19:42:57,633,15,,,,3481.85,0
15511080,19:43:49,19:43:49,634,16,,,,3724.7,0
15511080,19:44:25,19:44:25,635,17,,,,3931.13,0
15511080,19:45:18,19:45:18,636,18,,,,4188.05,0
15511080,19:46:03,19:46:03,637,19,,,,4398.98,0
15511080,19:46:27,19:46:27,638,20,,,,4529.38,0
15511080,19:47:36,19:47:36,639,21,,,,4918.55,0
15511080,19:48:14,19:48:14,640,22,,,,5104.37,0
15511080,19:49:00,19:49:00,10747,23,,,,5365.7,
15511080,19:49:50,19:49:50,642,24,,,,5677.39,0
15511080,19:50:37,19:50:37,643,25,,,,6005.78,0
15511080,19:51:16,19:51:16,644,26,,,,6240.2,0
15511080,19:51:52,19:51:52,645,27,,,,6475.84,0
15511080,19:52:21,19:52:21,8413,28,,,,6658.28,0
15511080,19:53:00,19:53:00,647,29,,,,6844.93,
15511080,19:53:58,19:53:58,648,30,,,,7187.23,0
15511080,19:54:47,19:54:47,649,31,,,,7469.73,0
15511080,19:55:20,19:55:20,650,32,,,,7683,0
15511080,19:57:14,19:57:14,9607,33,,,,8209.73,0
15511080,19:58:51,19:58:51,4978,34,,,,8658.34,0
15511080,19:59:35,19:59:35,4979,35,,,,8919.83,0
15511080,20:00:27,20:00:27,4980,36,,,,9251.69,0
15511080,20:00:59,20:00:59,4981,37,,,,9439.98,0
15511080,20:01:35,20:01:35,4982,38,,,,9630.93,0
15511080,20:02:25,20:02:25,2428,39,,,,9916.08,0
15511080,20:03:05,20:03:05,2429,40,,,,10137.57,0
15511080,20:03:41,20:03:41,2430,41,,,,10404.48,0
15511080,20:04:27,20:04:27,2431,42,,,,10656.38,0
15511080,20:04:46,20:04:46,2432,43,,,,10769.11,0
15511080,20:05:15,20:05:15,9934,44,,,,10932.4,0
15511080,20:06:00,20:06:00,2129,45,,,,11114.28,
15511080,20:06:40,20:06:40,2130,46,,,,11330.22,0
15511080,20:07:29,20:07:29,2131,47,,,,11590.11,0
15511080,20:08:22,20:08:22,2132,48,,,,11820.07,0
15511080,20:08:45,20:08:45,2133,49,,,,11947.53,0
15511080,20:09:18,20:09:18,2134,50,,,,12121.11,0
15511080,20:09:36,20:09:36,160,51,,,,12195.04,0
15511080,20:13:00,20:13:00,10160,52,,,,13292.71,
15511080,20:15:27,20:15:27,162,53,,,,14334.22,0
15511080,20:15:53,20:15:53,163,54,,,,14522.34,0
15511080,20:16:27,20:16:27,164,55,,,,14759.38,0
15511080,20:16:57,20:16:57,165,56,,,,14951.14,0
15511080,20:17:33,20:17:33,166,57,,,,15163.22,0
15511080,20:17:55,20:17:55,167,58,,,,15297.16,0
15511080,20:18:53,20:18:53,168,59,,,,15644.47,0
15511080,20:19:19,20:19:19,169,60,,,,15846.16,0
15511080,20:19:51,20:19:51,170,61,,,,16046.65,0
15511080,20:20:36,20:20:36,4983,62,,,,16401.84,0
15511080,20:21:23,20:21:23,4984,63,,,,16647.81,0
15511080,20:22:00,20:22:00,4985,64,,,,16829.44,0
15511080,20:22:36,20:22:36,4986,65,,,,17054.34,0
15511080,20:23:30,20:23:30,4987,66,,,,17280.4,0
15511080,20:24:16,20:24:16,4988,67,,,,17474.08,0
15511080,20:25:00,20:25:00,3344,68,,1,,17803.07,
15511090,19:30:00,19:30:00,10708,1,,,1,0,
15511090,19:30:18,19:30:18,2592,2,,,,402.53,0
15511090,19:30:32,19:30:32,2593,3,,,,625.04,0
15511090,19:31:00,19:31:00,10042,4,,,,952.62,
15511090,19:32:04,19:32:04,10234,5,,,,1113.95,0
15511090,19:33:42,19:33:42,2596,6,,,,1497.08,0
15511090,19:34:23,19:34:23,2597,7,,,,1620.88,0
15511090,19:35:17,19:35:17,9092,8,,,,1757.97,0
15511090,19:36:14,19:36:14,4421,9,,,,1925.08,0
15511090,19:37:08,19:37:08,4422,10,,,,2097.79,0
15511090,19:38:43,19:38:43,10771,11,,,,2490.28,0
15511090,19:39:37,19:39:37,630,12,,,,2727.29,0
15511090,19:40:48,19:40:48,631,13,,,,2932.12,0
15511090,19:42:00,19:42:00,632,14,,,,3183.16,
15511090,19:42:57,19:42:57,633,15,,,,3481.85,0
15511090,19:43:49,19:43:49,634,16,,,,3724.7,0
15511090,19:44:25,19:44:25,635,17,,,,3931.13,0
15511090,19:45:18,19:45:18,636,18,,,,4188.05,0
15511090,19:46:03,19:46:03,637,19,,,,4398.98,0
15511090,19:46:27,19:46:27,638,20,,,,4529.38,0
15511090,19:47:36,19:47:36,639,21,,,,4918.55,0
15511090,19:48:14,19:48:14,640,22,,,,5104.37,0
15511090,19:49:00,19:49:00,10747,23,,,,5365.7,
15511090,19:49:50,19:49:50,642,24,,,,5677.39,0
15511090,19:50:37,19:50:37,643,25,,,,6005.78,0
15511090,19:51:16,19:51:16,644,26,,,,6240.2,0
15511090,19:51:52,19:51:52,645,27,,,,6475.84,0
15511090,19:52:21,19:52:21,8413,28,,,,6658.28,0
15511090,19:53:00,19:53:00,647,29,,,,6844.93,
15511090,19:53:58,19:53:58,648,30,,,,7187.23,0
15511090,19:54:47,19:54:47,649,31,,,,7469.73,0
15511090,19:55:20,19:55:20,650,32,,,,7683,0
15511090,19:57:14,19:57:14,9607,33,,,,8209.73,0
15511090,19:58:51,19:58:51,4978,34,,,,8658.34,0
15511090,19:59:35,19:59:35,4979,35,,,,8919.83,0
15511090,20:00:27,20:00:27,4980,36,,,,9251.69,0
15511090,20:00:59,20:00:59,4981,37,,,,9439.98,0
15511090,20:01:35,20:01:35,4982,38,,,,9630.93,0
15511090,20:02:25,20:02:25,2428,39,,,,9916.08,0
15511090,20:03:05,20:03:05,2429,40,,,,10137.57,0
15511090,20:03:41,20:03:41,2430,41,,,,10404.48,0
15511090,20:04:27,20:04:27,2431,42,,,,10656.38,0
15511090,20:04:46,20:04:46,2432,43,,,,10769.11,0
15511090,20:05:15,20:05:15,9934,44,,,,10932.4,0
15511090,20:06:00,20:06:00,2129,45,,,,11114.28,
15511090,20:06:40,20:06:40,2130,46,,,,11330.22,0
15511090,20:07:29,20:07:29,2131,47,,,,11590.11,0
15511090,20:08:22,20:08:22,2132,48,,,,11820.07,0
15511090,20:08:45,20:08:45,2133,49,,,,11947.53,0
15511090,20:09:18,20:09:18,2134,50,,,,12121.11,0
15511090,20:09:36,20:09:36,160,51,,,,12195.04,0
15511090,20:13:00,20:13:00,10160,52,,,,13292.71,
15511090,20:15:27,20:15:27,162,53,,,,14334.22,0
15511090,20:15:53,20:15:53,163,54,,,,14522.34,0
15511090,20:16:27,20:16:27,164,55,,,,14759.38,0
15511090,20:16:57,20:16:57,165,56,,,,14951.14,0
15511090,20:17:33,20:17:33,166,57,,,,15163.22,0
15511090,20:17:55,20:17:55,167,58,,,,15297.16,0
15511090,20:18:53,20:18:53,168,59,,,,15644.47,0
15511090,20:19:19,20:19:19,169,60,,,,15846.16,0
15511090,20:19:51,20:19:51,170,61,,,,16046.65,0
15511090,20:20:36,20:20:36,4983,62,,,,16401.84,0
15511090,20:21:23,20:21:23,4984,63,,,,16647.81,0
15511090,20:22:00,20:22:00,4985,64,,,,16829.44,0
15511090,20:22:36,20:22:36,4986,65,,,,17054.34,0
15511090,20:23:30,20:23:30,4987,66,,,,17280.4,0
15511090,20:24:16,20:24:16,4988,67,,,,17474.08,0
15511090,20:25:00,20:25:00,3344,68,,1,,17803.07,
15511120,19:30:00,19:30:00,10708,1,,,1,0,
15511120,19:30:18,19:30:18,2592,2,,,,402.53,0
15511120,19:30:32,19:30:32,2593,3,,,,625.04,0
15511120,19:31:00,19:31:00,10042,4,,,,952.62,
15511120,19:32:04,19:32:04,10234,5,,,,1113.95,0
15511120,19:33:42,19:33:42,2596,6,,,,1497.08,0
15511120,19:34:23,19:34:23,2597,7,,,,1620.88,0
15511120,19:35:17,19:35:17,9092,8,,,,1757.97,0
15511120,19:36:14,19:36:14,4421,9,,,,1925.08,0
15511120,19:37:08,19:37:08,4422,10,,,,2097.79,0
15511120,19:38:43,19:38:43,10771,11,,,,2490.28,0
15511120,19:39:37,19:39:37,630,12,,,,2727.29,0
15511120,19:40:48,19:40:48,631,13,,,,2932.12,0
15511120,19:42:00,19:42:00,632,14,,,,3183.16,
15511120,19:42:57,19:42:57,633,15,,,,3481.85,0
15511120,19:43:49,19:43:49,634,16,,,,3724.7,0
15511120,19:44:25,19:44:25,635,17,,,,3931.13,0
15511120,19:45:18,19:45:18,636,18,,,,4188.05,0
15511120,19:46:03,19:46:03,637,19,,,,4398.98,0
15511120,19:46:27,19:46:27,638,20,,,,4529.38,0
15511120,19:47:36,19:47:36,639,21,,,,4918.55,0
15511120,19:48:14,19:48:14,640,22,,,,5104.37,0
15511120,19:49:00,19:49:00,10747,23,,,,5365.7,
15511120,19:49:50,19:49:50,642,24,,,,5677.39,0
15511120,19:50:37,19:50:37,643,25,,,,6005.78,0
15511120,19:51:16,19:51:16,644,26,,,,6240.2,0
15511120,19:51:52,19:51:52,645,27,,,,6475.84,0
15511120,19:52:21,19:52:21,8413,28,,,,6658.28,0
15511120,19:53:00,19:53:00,647,29,,,,6844.93,
15511120,19:53:58,19:53:58,648,30,,,,7187.23,0
15511120,19:54:47,19:54:47,649,31,,,,7469.73,0
15511120,19:55:20,19:55:20,650,32,,,,7683,0
15511120,19:57:14,19:57:14,9607,33,,,,8209.73,0
15511120,19:58:51,19:58:51,4978,34,,,,8658.34,0
15511120,19:59:35,19:59:35,4979,35,,,,8919.83,0
15511120,20:00:27,20:00:27,4980,36,,,,9251.69,0
15511120,20:00:59,20:00:59,4981,37,,,,9439.98,0
15511120,20:01:35,20:01:35,4982,38,,,,9630.93,0
15511120,20:02:25,20:02:25,2428,39,,,,9916.08,0
15511120,20:03:05,20:03:05,2429,40,,,,10137.57,0
15511120,20:03:41,20:03:41,2430,41,,,,10404.48,0
15511120,20:04:27,20:04:27,2431,42,,,,10656.38,0
15511120,20:04:46,20:04:46,2432,43,,,,10769.11,0
15511120,20:05:15,20:05:15,9934,44,,,,10932.4,0
15511120,20:06:00,20:06:00,2129,45,,,,11114.28,
15511120,20:06:40,20:06:40,2130,46,,,,11330.22,0
15511120,20:07:29,20:07:29,2131,47,,,,11590.11,0
15511120,20:08:22,20:08:22,2132,48,,,,11820.07,0
15511120,20:08:45,20:08:45,2133,49,,,,11947.53,0
15511120,20:09:18,20:09:18,2134,50,,,,12121.11,0
15511120,20:09:36,20:09:36,160,51,,,,12195.04,0
15511120,20:13:00,20:13:00,10160,52,,,,13292.71,
15511120,20:15:27,20:15:27,162,53,,,,14334.22,0
15511120,20:15:53,20:15:53,163,54,,,,14522.34,0
15511120,20:16:27,20:16:27,164,55,,,,14759.38,0
15511120,20:16:57,20:16:57,165,56,,,,14951.14,0
15511120,20:17:33,20:17:33,166,57,,,,15163.22,0
15511120,20:17:55,20:17:55,167,58,,,,15297.16,0
15511120,20:18:53,20:18:53,168,59,,,,15644.47,0
15511120,20:19:19,20:19:19,169,60,,,,15846.16,0
15511120,20:19:51,20:19:51,170,61,,,,16046.65,0
15511120,20:20:36,20:20:36,4983,62,,,,16401.84,0
15511120,20:21:23,20:21:23,4984,63,,,,16647.81,0
15511120,20:22:00,20:22:00,4985,64,,,,16829.44,0
15511120,20:22:36,20:22:36,4986,65,,,,17054.34,0
15511120,20:23:30,20:23:30,4987,66,,,,17280.4,0
15511120,20:24:16,20:24:16,4988,67,,,,17474.08,0
15511120,20:25:00,20:25:00,3344,68,,1,,17803.07,
15511130,19:30:00,19:30:00,10708,1,,,1,0,
15511130,19:30:18,19:30:18,2592,2,,,,402.53,0
15511130,19:30:32,19:30:32,2593,3,,,,625.04,0
15511130,19:31:00,19:31:00,10042,4,,,,952.62,
15511130,19:32:04,19:32:04,10234,5,,,,1113.95,0
15511130,19:33:42,19:33:42,2596,6,,,,1497.08,0
15511130,19:34:23,19:34:23,2597,7,,,,1620.88,0
15511130,19:35:17,19:35:17,9092,8,,,,1757.97,0
15511130,19:36:14,19:36:14,4421,9,,,,1925.08,0
15511130,19:37:08,19:37:08,4422,10,,,,2097.79,0
15511130,19:38:43,19:38:43,10771,11,,,,2490.28,0
15511130,19:39:37,19:39:37,630,12,,,,2727.29,0
15511130,19:40:48,19:40:48,631,13,,,,2932.12,0
15511130,19:42:00,19:42:00,632,14,,,,3183.16,
15511130,19:42:57,19:42:57,633,15,,,,3481.85,0
15511130,19:43:49,19:43:49,634,16,,,,3724.7,0
15511130,19:44:25,19:44:25,635,17,,,,3931.13,0
15511130,19:45:18,19:45:18,636,18,,,,4188.05,0
15511130,19:46:03,19:46:03,637,19,,,,4398.98,0
15511130,19:46:27,19:46:27,638,20,,,,4529.38,0
15511130,19:47:36,19:47:36,639,21,,,,4918.55,0
15511130,19:48:14,19:48:14,640,22,,,,5104.37,0
15511130,19:49:00,19:49:00,10747,23,,,,5365.7,
15511130,19:49:50,19:49:50,642,24,,,,5677.39,0
15511130,19:50:37,19:50:37,643,25,,,,6005.78,0
15511130,19:51:16,19:51:16,644,26,,,,6240.2,0
15511130,19:51:52,19:51:52,645,27,,,,6475.84,0
15511130,19:52:21,19:52:21,8413,28,,,,6658.28,0
15511130,19:53:00,19:53:00,647,29,,,,6844.93,
15511130,19:53:58,19:53:58,648,30,,,,7187.23,0
15511130,19:54:47,19:54:47,649,31,,,,7469.73,0
15511130,19:55:20,19:55:20,650,32,,,,7683,0
15511130,19:57:14,19:57:14,9607,33,,,,8209.73,0
15511130,19:58:51,19:58:51,4978,34,,,,8658.34,0
15511130,19:59:35,19:59:35,4979,35,,,,8919.83,0
15511130,20:00:27,20:00:27,4980,36,,,,9251.69,0
15511130,20:00:59,20:00:59,4981,37,,,,9439.98,0
15511130,20:01:35,20:01:35,4982,38,,,,9630.93,0
15511130,20:02:25,20:02:25,2428,39,,,,9916.08,0
15511130,20:03:05,20:03:05,2429,40,,,,10137.57,0
15511130,20:03:41,20:03:41,2430,41,,,,10404.48,0
15511130,20:04:27,20:04:27,2431,42,,,,10656.38,0
15511130,20:04:46,20:04:46,2432,43,,,,10769.11,0
15511130,20:05:15,20:05:15,9934,44,,,,10932.4,0
15511130,20:06:00,20:06:00,2129,45,,,,11114.28,
15511130,20:06:40,20:06:40,2130,46,,,,11330.22,0
15511130,20:07:29,20:07:29,2131,47,,,,11590.11,0
15511130,20:08:22,20:08:22,2132,48,,,,11820.07,0
15511130,20:08:45,20:08:45,2133,49,,,,11947.53,0
15511130,20:09:18,20:09:18,2134,50,,,,12121.11,0
15511130,20:09:36,20:09:36,160,51,,,,12195.04,0
15511130,20:13:00,20:13:00,10160,52,,,,13292.71,
15511130,20:15:27,20:15:27,162,53,,,,14334.22,0
15511130,20:15:53,20:15:53,163,54,,,,14522.34,0
15511130,20:16:27,20:16:27,164,55,,,,14759.38,0
15511130,20:16:57,20:16:57,165,56,,,,14951.14,0
15511130,20:17:33,20:17:33,166,57,,,,15163.22,0
15511130,20:17:55,20:17:55,167,58,,,,15297.16,0
15511130,20:18:53,20:18:53,168,59,,,,15644.47,0
15511130,20:19:19,20:19:19,169,60,,,,15846.16,0
15511130,20:19:51,20:19:51,170,61,,,,16046.65,0
15511130,20:20:36,20:20:36,4983,62,,,,16401.84,0
15511130,20:21:23,20:21:23,4984,63,,,,16647.81,0
15511130,20:22:00,20:22:00,4985,64,,,,16829.44,0
15511130,20:22:36,20:22:36,4986,65,,,,17054.34,0
15511130,20:23:30,20:23:30,4987,66,,,,17280.4,0
15511130,20:24:16,20:24:16,4988,67,,,,17474.08,0
15511130,20:25:00,20:25:00,3344,68,,1,,17803.07,
15632160,22:56:00,22:56:00,10708,1,,,1,0,
15632160,22:57:34,22:57:34,2592,2,,,,402.53,0
15632160,22:58:43,22:58:43,2593,3,,,,625.04,0
15632160,23:01:00,23:01:00,10042,4,,,,952.62,
15632160,23:01:58,23:01:58,10234,5,,,,1113.95,0
15632160,23:03:27,23:03:27,2596,6,,,,1497.08,0
15632160,23:04:04,23:04:04,2597,7,,,,1620.88,0
15632160,23:04:53,23:04:53,9092,8,,,,1757.97,0
15632160,23:05:46,23:05:46,4421,9,,,,1925.08,0
15632160,23:06:35,23:06:35,4422,10,,,,2097.79,0
15632160,23:08:01,23:08:01,10771,11,,,,2490.28,0
15632160,23:08:50,23:08:50,630,12,,,,2727.29,0
15632160,23:09:55,23:09:55,631,13,,,,2932.12,0
15632160,23:11:00,23:11:00,632,14,,,,3183.16,
15632160,23:11:49,23:11:49,633,15,,,,3481.85,0
15632160,23:12:34,23:12:34,634,16,,,,3724.7,0
15632160,23:13:04,23:13:04,635,17,,,,3931.13,0
15632160,23:13:49,23:13:49,636,18,,,,4188.05,0
15632160,23:14:28,23:14:28,637,19,,,,4398.98,0
15632160,23:14:49,23:14:49,638,20,,,,4529.38,0
15632160,23:15:48,23:15:48,639,21,,,,4918.55,0
15632160,23:16:21,23:16:21,640,22,,,,5104.37,0
15632160,23:17:00,23:17:00,10747,23,,,,5365.7,
15632160,23:17:38,23:17:38,642,24,,,,5677.39,0
15632160,23:18:13,23:18:13,643,25,,,,6005.78,0
15632160,23:18:42,23:18:42,644,26,,,,6240.2,0
15632160,23:19:09,23:19:09,645,27,,,,6475.84,0
15632160,23:19:31,23:19:31,8413,28,,,,6658.28,0
15632160,23:20:00,23:20:00,647,29,,,,6844.93,
15632160,23:20:40,23:20:40,648,30,,,,7187.23,0
15632160,23:21:14,23:21:14,649,31,,,,7469.73,0
15632160,23:21:37,23:21:37,650,32,,,,7683,0
15632160,23:22:56,23:22:56,9607,33,,,,8209.73,0
15632160,23:24:03,23:24:03,4978,34,,,,8658.34,0
15632160,23:24:33,23:24:33,4979,35,,,,8919.83,0
15632160,23:25:10,23:25:10,4980,36,,,,9251.69,0
15632160,23:25:31,23:25:31,4981,37,,,,9439.98,0
15632160,23:25:56,23:25:56,4982,38,,,,9630.93,0
15632160,23:26:31,23:26:31,2428,39,,,,9916.08,0
15632160,23:26:59,23:26:59,2429,40,,,,10137.57,0
15632160,23:27:23,23:27:23,2430,41,,,,10404.48,0
15632160,23:27:55,23:27:55,2431,42,,,,10656.38,0
15632160,23:28:09,23:28:09,2432,43,,,,10769.11,0
15632160,23:28:29,23:28:29,9934,44,,,,10932.4,0
15632160,23:29:00,23:29:00,2129,45,,,,11114.28,
15632160,23:29:34,23:29:34,2130,46,,,,11330.22,0
15632160,23:30:16,23:30:16,2131,47,,,,11590.11,0
15632160,23:31:02,23:31:02,2132,48,,,,11820.07,0
15632160,23:31:21,23:31:21,2133,49,,,,11947.53,0
15632160,23:31:50,23:31:50,2134,50,,,,12121.11,0
15632160,23:32:05,23:32:05,160,51,,,,12195.04,0
15632160,23:35:00,23:35:00,10160,52,,,,13292.71,
15632160,23:37:52,23:37:52,162,53,,,,14334.22,0
15632160,23:38:22,23:38:22,163,54,,,,14522.34,0
15632160,23:39:02,23:39:02,164,55,,,,14759.38,0
15632160,23:39:37,23:39:37,165,56,,,,14951.14,0
15632160,23:40:18,23:40:18,166,57,,,,15163.22,0
15632160,23:40:44,23:40:44,167,58,,,,15297.16,0
15632160,23:41:52,23:41:52,168,59,,,,15644.47,0
15632160,23:42:22,23:42:22,169,60,,,,15846.16,0
15632160,23:43:00,23:43:00,170,61,,,,16046.65,0
15632160,23:43:52,23:43:52,4983,62,,,,16401.84,0
15632160,23:44:46,23:44:46,4984,63,,,,16647.81,0
15632160,23:45:30,23:45:30,4985,64,,,,16829.44,0
15632160,23:46:12,23:46:12,4986,65,,,,17054.34,0
15632160,23:47:15,23:47:15,4987,66,,,,17280.4,0
15632160,23:48:09,23:48:09,4988,67,,,,17474.08,0
15632160,23:49:00,23:49:00,3344,68,,1,,17803.07,
1564010,15:23:00,15:23:00,10708,1,,,1,0,
1564010,15:24:53,15:24:53,2592,2,,,,402.53,0
1564010,15:26:16,15:26:16,2593,3,,,,625.04,0
1564010,15:29:00,15:29:00,10042,4,,,,952.62,
1564010,15:29:58,15:29:58,10234,5,,,,1113.95,0
1564010,15:31:27,15:31:27,2596,6,,,,1497.08,0
1564010,15:32:04,15:32:04,2597,7,,,,1620.88,0
1564010,15:32:53,15:32:53,9092,8,,,,1757.97,0
1564010,15:33:46,15:33:46,4421,9,,,,1925.08,0
1564010,15:34:35,15:34:35,4422,10,,,,2097.79,0
1564010,15:36:01,15:36:01,10771,11,,,,2490.28,0
1564010,15:36:50,15:36:50,630,12,,,,2727.29,0
1564010,15:37:55,15:37:55,631,13,,,,2932.12,0
1564010,15:39:00,15:39:00,632,14,,,,3183.16,
1564010,15:39:57,15:39:57,633,15,,,,3481.85,0
1564010,15:40:49,15:40:49,634,16,,,,3724.7,0
1564010,15:41:25,15:41:25,635,17,,,,3931.13,0
1564010,15:42:18,15:42:18,636,18,,,,4188.05,0
1564010,15:43:03,15:43:03,637,19,,,,4398.98,0
1564010,15:43:27,15:43:27,638,20,,,,4529.38,0
1564010,15:44:36,15:44:36,639,21,,,,4918.55,0
1564010,15:45:14,15:45:14,640,22,,,,5104.37,0
1564010,15:46:00,15:46:00,10747,23,,,,5365.7,
1564010,15:46:38,15:46:38,642,24,,,,5677.39,0
1564010,15:47:13,15:47:13,643,25,,,,6005.78,0
1564010,15:47:42,15:47:42,644,26,,,,6240.2,0
1564010,15:48:09,15:48:09,645,27,,,,6475.84,0
1564010,15:48:31,15:48:31,8413,28,,,,6658.28,0
1564010,15:49:00,15:49:00,647,29,,,,6844.93,
1564010,15:49:49,15:49:49,648,30,,,,7187.23,0
1564010,15:50:30,15:50:30,649,31,,,,7469.73,0
1564010,15:50:59,15:50:59,650,32,,,,7683,0
1564010,15:52:35,15:52:35,9607,33,,,,8209.73,0
1564010,15:53:57,15:53:57,4978,34,,,,8658.34,0
1564010,15:54:34,15:54:34,4979,35,,,,8919.83,0
1564010,15:55:18,15:55:18,4980,36,,,,9251.69,0
1564010,15:55:45,15:55:45,4981,37,,,,9439.98,0
1564010,15:56:15,15:56:15,4982,38,,,,9630.93,0
1564010,15:56:58,15:56:58,2428,39,,,,9916.08,0
1564010,15:57:32,15:57:32,2429,40,,,,10137.57,0
1564010,15:58:02,15:58:02,2430,41,,,,10404.48,0
1564010,15:58:41,15:58:41,2431,42,,,,10656.38,0
1564010,15:58:57,15:58:57,2432,43,,,,10769.11,0
1564010,15:59:22,15:59:22,9934,44,,,,10932.4,0
1564010,16:00:00,16:00:00,2129,45,,,,11114.28,
1564010,16:00:40,16:00:40,2130,46,,,,11330.22,0
1564010,16:01:29,16:01:29,2131,47,,,,11590.11,0
1564010,16:02:22,16:02:22,2132,48,,,,11820.07,0
1564010,16:02:45,16:02:45,2133,49,,,,11947.53,0
1564010,16:03:18,16:03:18,2134,50,,,,12121.11,0
1564010,16:03:36,16:03:36,160,51,,,,12195.04,0
1564010,16:07:00,16:07:00,10160,52,,,,13292.71,
1564010,16:10:16,16:10:16,162,53,,,,14334.22,0
1564010,16:10:51,16:10:51,163,54,,,,14522.34,0
1564010,16:11:36,16:11:36,164,55,,,,14759.38,0
1564010,16:12:16,16:12:16,165,56,,,,14951.14,0
1564010,16:13:04,16:13:04,166,57,,,,15163.22,0
1564010,16:13:33,16:13:33,167,58,,,,15297.16,0
1564010,16:14:51,16:14:51,168,59,,,,15644.47,0
1564010,16:15:26,16:15:26,169,60,,,,15846.16,0
1564010,16:16:08,16:16:08,170,61,,,,16046.65,0
1564010,16:17:08,16:17:08,4983,62,,,,16401.84,0
1564010,16:18:10,16:18:10,4984,63,,,,16647.81,0
1564010,16:19:00,16:19:00,4985,64,,,,16829.44,0
1564010,16:19:48,16:19:48,4986,65,,,,17054.34,0
1564010,16:21:00,16:21:00,4987,66,,,,17280.4,0
1564010,16:22:02,16:22:02,4988,67,,,,17474.08,0
1564010,16:23:00,16:23:00,3344,68,,1,,17803.07,
1564110,15:23:00,15:23:00,10708,1,,,1,0,
1564110,15:24:53,15:24:53,2592,2,,,,402.53,0
1564110,15:26:16,15:26:16,2593,3,,,,625.04,0
1564110,15:29:00,15:29:00,10042,4,,,,952.62,
1564110,15:29:58,15:29:58,10234,5,,,,1113.95,0
1564110,15:31:27,15:31:27,2596,6,,,,1497.08,0
1564110,15:32:04,15:32:04,2597,7,,,,1620.88,0
1564110,15:32:53,15:32:53,9092,8,,,,1757.97,0
1564110,15:33:46,15:33:46,4421,9,,,,1925.08,0
1564110,15:34:35,15:34:35,4422,10,,,,2097.79,0
1564110,15:36:01,15:36:01,10771,11,,,,2490.28,0
1564110,15:36:50,15:36:50,630,12,,,,2727.29,0
1564110,15:37:55,15:37:55,631,13,,,,2932.12,0
1564110,15:39:00,15:39:00,632,14,,,,3183.16,
1564110,15:39:57,15:39:57,633,15,,,,3481.85,0
1564110,15:40:49,15:40:49,634,16,,,,3724.7,0
1564110,15:41:25,15:41:25,635,17,,,,3931.13,0
1564110,15:42:18,15:42:18,636,18,,,,4188.05,0
1564110,15:43:03,15:43:03,637,19,,,,4398.98,0
1564110,15:43:27,15:43:27,638,20,,,,4529.38,0
1564110,15:44:36,15:44:36,639,21,,,,4918.55,0
1564110,15:45:14,15:45:14,640,22,,,,5104.37,0
1564110,15:46:00,15:46:00,10747,23,,,,5365.7,
1564110,15:46:38,15:46:38,642,24,,,,5677.39,0
1564110,15:47:13,15:47:13,643,25,,,,6005.78,0
1564110,15:47:42,15:47:42,644,26,,,,6240.2,0
1564110,15:48:09,15:48:09,645,27,,,,6475.84,0
1564110,15:48:31,15:48:31,8413,28,,,,6658.28,0
1564110,15:49:00,15:49:00,647,29,,,,6844.93,
1564110,15:49:49,15:49:49,648,30,,,,7187.23,0
1564110,15:50:30,15:50:30,649,31,,,,7469.73,0
1564110,15:50:59,15:50:59,650,32,,,,7683,0
1564110,15:52:35,15:52:35,9607,33,,,,8209.73,0
1564110,15:53:57,15:53:57,4978,34,,,,8658.34,0
1564110,15:54:34,15:54:34,4979,35,,,,8919.83,0
1564110,15:55:18,15:55:18,4980,36,,,,9251.69,0
1564110,15:55:45,15:55:45,4981,37,,,,9439.98,0
1564110,15:56:15,15:56:15,4982,38,,,,9630.93,0
1564110,15:56:58,15:56:58,2428,39,,,,9916.08,0
1564110,15:57:32,15:57:32,2429,40,,,,10137.57,0
1564110,15:58:02,15:58:02,2430,41,,,,10404.48,0
1564110,15:58:41,15:58:41,2431,42,,,,10656.38,0
1564110,15:58:57,15:58:57,2432,43,,,,10769.11,0
1564110,15:59:22,15:59:22,9934,44,,,,10932.4,0
1564110,16:00:00,16:00:00,2129,45,,,,11114.28,
1564110,16:00:40,16:00:40,2130,46,,,,11330.22,0
1564110,16:01:29,16:01:29,2131,47,,,,11590.11,0
1564110,16:02:22,16:02:22,2132,48,,,,11820.07,0
1564110,16:02:45,16:02:45,2133,49,,,,11947.53,0
1564110,16:03:18,16:03:18,2134,50,,,,12121.11,0
1564110,16:03:36,16:03:36,160,51,,,,12195.04,0
1564110,16:07:00,16:07:00,10160,52,,,,13292.71,
1564110,16:10:16,16:10:16,162,53,,,,14334.22,0
1564110,16:10:51,16:10:51,163,54,,,,14522.34,0
1564110,16:11:36,16:11:36,164,55,,,,14759.38,0
1564110,16:12:16,16:12:16,165,56,,,,14951.14,0
1564110,16:13:04,16:13:04,166,57,,,,15163.22,0
1564110,16:13:33,16:13:33,167,58,,,,15297.16,0
1564110,16:14:51,16:14:51,168,59,,,,15644.47,0
1564110,16:15:26,16:15:26,169,60,,,,15846.16,0
1564110,16:16:08,16:16:08,170,61,,,,16046.65,0
1564110,16:17:08,16:17:08,4983,62,,,,16401.84,0
1564110,16:18:10,16:18:10,4984,63,,,,16647.81,0
1564110,16:19:00,16:19:00,4985,64,,,,16829.44,0
1564110,16:19:48,16:19:48,4986,65,,,,17054.34,0
1564110,16:21:00,16:21:00,4987,66,,,,17280.4,0
1564110,16:22:02,16:22:02,4988,67,,,,17474.08,0
1564110,16:23:00,16:23:00,3344,68,,1,,17803.07,
1564150,15:23:00,15:23:00,10708,1,,,1,0,
1564150,15:24:53,15:24:53,2592,2,,,,402.53,0
1564150,15:26:16,15:26:16,2593,3,,,,625.04,0
1564150,15:29:00,15:29:00,10042,4,,,,952.62,
1564150,15:29:58,15:29:58,10234,5,,,,1113.95,0
1564150,15:31:27,15:31:27,2596,6,,,,1497.08,0
1564150,15:32:04,15:32:04,2597,7,,,,1620.88,0
1564150,15:32:53,15:32:53,9092,8,,,,1757.97,0
1564150,15:33:46,15:33:46,4421,9,,,,1925.08,0
1564150,15:34:35,15:34:35,4422,10,,,,2097.79,0
1564150,15:36:01,15:36:01,10771,11,,,,2490.28,0
1564150,15:36:50,15:36:50,630,12,,,,2727.29,0
1564150,15:37:55,15:37:55,631,13,,,,2932.12,0
1564150,15:39:00,15:39:00,632,14,,,,3183.16,
1564150,15:39:57,15:39:57,633,15,,,,3481.85,0
1564150,15:40:49,15:40:49,634,16,,,,3724.7,0
1564150,15:41:25,15:41:25,635,17,,,,3931.13,0
1564150,15:42:18,15:42:18,636,18,,,,4188.05,0
1564150,15:43:03,15:43:03,637,19,,,,4398.98,0
1564150,15:43:27,15:43:27,638,20,,,,4529.38,0
1564150,15:44:36,15:44:36,639,21,,,,4918.55,0
1564150,15:45:14,15:45:14,640,22,,,,5104.37,0
1564150,15:46:00,15:46:00,10747,23,,,,5365.7,
1564150,15:46:38,15:46:38,642,24,,,,5677.39,0
1564150,15:47:13,15:47:13,643,25,,,,6005.78,0
1564150,15:47:42,15:47:42,644,26,,,,6240.2,0
1564150,15:48:09,15:48:09,645,27,,,,6475.84,0
1564150,15:48:31,15:48:31,8413,28,,,,6658.28,0
1564150,15:49:00,15:49:00,647,29,,,,6844.93,
1564150,15:49:49,15:49:49,648,30,,,,7187.23,0
1564150,15:50:30,15:50:30,649,31,,,,7469.73,0
1564150,15:50:59,15:50:59,650,32,,,,7683,0
1564150,15:52:35,15:52:35,9607,33,,,,8209.73,0
1564150,15:53:57,15:53:57,4978,34,,,,8658.34,0
1564150,15:54:34,15:54:34,4979,35,,,,8919.83,0
1564150,15:55:18,15:55:18,4980,36,,,,9251.69,0
1564150,15:55:45,15:55:45,4981,37,,,,9439.98,0
1564150,15:56:15,15:56:15,4982,38,,,,9630.93,0
1564150,15:56:58,15:56:58,2428,39,,,,9916.08,0
1564150,15:57:32,15:57:32,2429,40,,,,10137.57,0
1564150,15:58:02,15:58:02,2430,41,,,,10404.48,0
1564150,15:58:41,15:58:41,2431,42,,,,10656.38,0
1564150,15:58:57,15:58:57,2432,43,,,,10769.11,0
1564150,15:59:22,15:59:22,9934,44,,,,10932.4,0
1564150,16:00:00,16:00:00,2129,45,,,,11114.28,
1564150,16:00:40,16:00:40,2130,46,,,,11330.22,0
1564150,16:01:29,16:01:29,2131,47,,,,11590.11,0
1564150,16:02:22,16:02:22,2132,48,,,,11820.07,0
1564150,16:02:45,16:02:45,2133,49,,,,11947.53,0
1564150,16:03:18,16:03:18,2134,50,,,,12121.11,0
1564150,16:03:36,16:03:36,160,51,,,,12195.04,0
1564150,16:07:00,16:07:00,10160,52,,,,13292.71,
1564150,16:10:16,16:10:16,162,53,,,,14334.22,0
1564150,16:10:51,16:10:51,163,54,,,,14522.34,0
1564150,16:11:36,16:11:36,164,55,,,,14759.38,0
1564150,16:12:16,16:12:16,165,56,,,,14951.14,0
1564150,16:13:04,16:13:04,166,57,,,,15163.22,0
1564150,16:13:33,16:13:33,167,58,,,,15297.16,0
1564150,16:14:51,16:14:51,168,59,,,,15644.47,0
1564150,16:15:26,16:15:26,169,60,,,,15846.16,0
1564150,16:16:08,16:16:08,170,61,,,,16046.65,0
1564150,16:17:08,16:17:08,4983,62,,,,16401.84,0
1564150,16:18:10,16:18:10,4984,63,,,,16647.81,0
1564150,16:19:00,16:19:00,4985,64,,,,16829.44,0
1564150,16:19:48,16:19:48,4986,65,,,,17054.34,0
1564150,16:21:00,16:21:00,4987,66,,,,17280.4,0
1564150,16:22:02,16:22:02,4988,67,,,,17474.08,0
1564150,16:23:00,16:23:00,3344,68,,1,,17803.07,
15651020,14:10:00,14:10:00,10708,1,,,1,0,
15651020,14:10:18,14:10:18,2592,2,,,,402.53,0
15651020,14:10:32,14:10:32,2593,3,,,,625.04,0
15651020,14:11:00,14:11:00,10042,4,,,,952.62,
15651020,14:12:10,14:12:10,10234,5,,,,1113.95,0
15651020,14:13:57,14:13:57,2596,6,,,,1497.08,0
15651020,14:14:41,14:14:41,2597,7,,,,1620.88,0
15651020,14:15:40,14:15:40,9092,8,,,,1757.97,0
15651020,14:16:43,14:16:43,4421,9,,,,1925.08,0
15651020,14:17:42,14:17:42,4422,10,,,,2097.79,0
15651020,14:19:25,14:19:25,10771,11,,,,2490.28,0
15651020,14:20:24,14:20:24,630,12,,,,2727.29,0
15651020,14:21:42,14:21:42,631,13,,,,2932.12,0
15651020,14:23:00,14:23:00,632,14,,,,3183.16,
15651020,14:24:05,14:24:05,633,15,,,,3481.85,0
15651020,14:25:05,14:25:05,634,16,,,,3724.7,0
15651020,14:25:46,14:25:46,635,17,,,,3931.13,0
15651020,14:26:46,14:26:46,636,18,,,,4188.05,0
15651020,14:27:38,14:27:38,637,19,,,,4398.98,0
15651020,14:28:05,14:28:05,638,20,,,,4529.38,0
15651020,14:29:24,14:29:24,639,21,,,,4918.55,0
15651020,14:30:08,14:30:08,640,22,,,,5104.37,0
15651020,14:31:00,14:31:00,10747,23,,,,5365.7,
15651020,14:32:03,14:32:03,642,24,,,,5677.39,0
15651020,14:33:02,14:33:02,643,25,,,,6005.78,0
15651020,14:33:50,14:33:50,644,26,,,,6240.2,0
15651020,14:34:36,14:34:36,645,27,,,,6475.84,0
15651020,14:35:11,14:35:11,8413,28,,,,6658.28,0
15651020,14:36:00,14:36:00,647,29,,,,6844.93,
15651020,14:37:12,14:37:12,648,30,,,,7187.23,0
15651020,14:38:11,14:38:11,649,31,,,,7469.73,0
15651020,14:38:53,14:38:53,650,32,,,,7683,0
15651020,14:41:13,14:41:13,9607,33,,,,8209.73,0
15651020,14:43:12,14:43:12,4978,34,,,,8658.34,0
15651020,14:44:06,14:44:06,4979,35,,,,8919.83,0
15651020,14:45:11,14:45:11,4980,36,,,,9251.69,0
15651020,14:45:49,14:45:49,4981,37,,,,9439.98,0
15651020,14:46:33,14:46:33,4982,38,,,,9630.93,0
15651020,14:47:36,14:47:36,2428,39,,,,9916.08,0
15651020,14:48:25,14:48:25,2429,40,,,,10137.57,0
15651020,14:49:09,14:49:09,2430,41,,,,10404.48,0
15651020,14:50:06,14:50:06,2431,42,,,,10656.38,0
15651020,14:50:29,14:50:29,2432,43,,,,10769.11,0
15651020,14:51:05,14:51:05,9934,44,,,,10932.4,0
15651020,14:52:00,14:52:00,2129,45,,,,11114.28,
15651020,14:52:46,14:52:46,2130,46,,,,11330.22,0
15651020,14:53:41,14:53:41,2131,47,,,,11590.11,0
15651020,14:54:42,14:54:42,2132,48,,,,11820.07,0
15651020,14:55:09,14:55:09,2133,49,,,,11947.53,0
15651020,14:55:46,14:55:46,2134,50,,,,12121.11,0
15651020,14:56:07,14:56:07,160,51,,,,12195.04,0
15651020,15:00:00,15:00:00,10160,52,,,,13292.71,
15651020,15:02:52,15:02:52,162,53,,,,14334.22,0
15651020,15:03:22,15:03:22,163,54,,,,14522.34,0
15651020,15:04:02,15:04:02,164,55,,,,14759.38,0
15651020,15:04:37,15:04:37,165,56,,,,14951.14,0
15651020,15:05:18,15:05:18,166,57,,,,15163.22,0
15651020,15:05:44,15:05:44,167,58,,,,15297.16,0
15651020,15:06:52,15:06:52,168,59,,,,15644.47,0
15651020,15:07:22,15:07:22,169,60,,,,15846.16,0
15651020,15:08:00,15:08:00,170,61,,,,16046.65,0
15651020,15:08:52,15:08:52,4983,62,,,,16401.84,0
15651020,15:09:46,15:09:46,4984,63,,,,16647.81,0
15651020,15:10:30,15:10:30,4985,64,,,,16829.44,0
15651020,15:11:12,15:11:12,4986,65,,,,17054.34,0
15651020,15:12:15,15:12:15,4987,66,,,,17280.4,0
15651020,15:13:09,15:13:09,4988,67,,,,17474.08,0
15651020,15:14:00,15:14:00,3344,68,,1,,17803.07,
15651030,14:10:00,14:10:00,10708,1,,,1,0,
15651030,14:10:18,14:10:18,2592,2,,,,402.53,0
15651030,14:10:32,14:10:32,2593,3,,,,625.04,0
15651030,14:11:00,14:11:00,10042,4,,,,952.62,
15651030,14:12:10,14:12:10,10234,5,,,,1113.95,0
15651030,14:13:57,14:13:57,2596,6,,,,1497.08,0
15651030,14:14:41,14:14:41,2597,7,,,,1620.88,0
15651030,14:15:40,14:15:40,9092,8,,,,1757.97,0
15651030,14:16:43,14:16:43,4421,9,,,,1925.08,0
15651030,14:17:42,14:17:42,4422,10,,,,2097.79,0
15651030,14:19:25,14:19:25,10771,11,,,,2490.28,0
15651030,14:20:24,14:20:24,630,12,,,,2727.29,0
15651030,14:21:42,14:21:42,631,13,,,,2932.12,0
15651030,14:23:00,14:23:00,632,14,,,,3183.16,
15651030,14:24:05,14:24:05,633,15,,,,3481.85,0
15651030,14:25:05,14:25:05,634,16,,,,3724.7,0
15651030,14:25:46,14:25:46,635,17,,,,3931.13,0
15651030,14:26:46,14:26:46,636,18,,,,4188.05,0
15651030,14:27:38,14:27:38,637,19,,,,4398.98,0
15651030,14:28:05,14:28:05,638,20,,,,4529.38,0
15651030,14:29:24,14:29:24,639,21,,,,4918.55,0
15651030,14:30:08,14:30:08,640,22,,,,5104.37,0
15651030,14:31:00,14:31:00,10747,23,,,,5365.7,
15651030,14:32:03,14:32:03,642,24,,,,5677.39,0
15651030,14:33:02,14:33:02,643,25,,,,6005.78,0
15651030,14:33:50,14:33:50,644,26,,,,6240.2,0
15651030,14:34:36,14:34:36,645,27,,,,6475.84,0
15651030,14:35:11,14:35:11,8413,28,,,,6658.28,0
15651030,14:36:00,14:36:00,647,29,,,,6844.93,
15651030,14:37:12,14:37:12,648,30,,,,7187.23,0
15651030,14:38:11,14:38:11,649,31,,,,7469.73,0
15651030,14:38:53,14:38:53,650,32,,,,7683,0
15651030,14:41:13,14:41:13,9607,33,,,,8209.73,0
15651030,14:43:12,14:43:12,4978,34,,,,8658.34,0
15651030,14:44:06,14:44:06,4979,35,,,,8919.83,0
15651030,14:45:11,14:45:11,4980,36,,,,9251.69,0
15651030,14:45:49,14:45:49,4981,37,,,,9439.98,0
15651030,14:46:33,14:46:33,4982,38,,,,9630.93,0
15651030,14:47:36,14:47:36,2428,39,,,,9916.08,0
15651030,14:48:25,14:48:25,2429,40,,,,10137.57,0
15651030,14:49:09,14:49:09,2430,41,,,,10404.48,0
15651030,14:50:06,14:50:06,2431,42,,,,10656.38,0
15651030,14:50:29,14:50:29,2432,43,,,,10769.11,0
15651030,14:51:05,14:51:05,9934,44,,,,10932.4,0
15651030,14:52:00,14:52:00,2129,45,,,,11114.28,
15651030,14:52:46,14:52:46,2130,46,,,,11330.22,0
15651030,14:53:41,14:53:41,2131,47,,,,11590.11,0
15651030,14:54:42,14:54:42,2132,48,,,,11820.07,0
15651030,14:55:09,14:55:09,2133,49,,,,11947.53,0
15651030,14:55:46,14:55:46,2134,50,,,,12121.11,0
15651030,14:56:07,14:56:07,160,51,,,,12195.04,0
15651030,15:00:00,15:00:00,10160,52,,,,13292.71,
15651030,15:02:52,15:02:52,162,53,,,,14334.22,0
15651030,15:03:22,15:03:22,163,54,,,,14522.34,0
15651030,15:04:02,15:04:02,164,55,,,,14759.38,0
15651030,15:04:37,15:04:37,165,56,,,,14951.14,0
15651030,15:05:18,15:05:18,166,57,,,,15163.22,0
15651030,15:05:44,15:05:44,167,58,,,,15297.16,0
15651030,15:06:52,15:06:52,168,59,,,,15644.47,0
15651030,15:07:22,15:07:22,169,60,,,,15846.16,0
15651030,15:08:00,15:08:00,170,61,,,,16046.65,0
15651030,15:08:52,15:08:52,4983,62,,,,16401.84,0
15651030,15:09:46,15:09:46,4984,63,,,,16647.81,0
15651030,15:10:30,15:10:30,4985,64,,,,16829.44,0
15651030,15:11:12,15:11:12,4986,65,,,,17054.34,0
15651030,15:12:15,15:12:15,4987,66,,,,17280.4,0
15651030,15:13:09,15:13:09,4988,67,,,,17474.08,0
15651030,15:14:00,15:14:00,3344,68,,1,,17803.07,
15651040,14:10:00,14:10:00,10708,1,,,1,0,
15651040,14:10:18,14:10:18,2592,2,,,,402.53,0
15651040,14:10:32,14:10:32,2593,3,,,,625.04,0
15651040,14:11:00,14:11:00,10042,4,,,,952.62,
15651040,14:12:10,14:12:10,10234,5,,,,1113.95,0
15651040,14:13:57,14:13:57,2596,6,,,,1497.08,0
15651040,14:14:41,14:14:41,2597,7,,,,1620.88,0
15651040,14:15:40,14:15:40,9092,8,,,,1757.97,0
15651040,14:16:43,14:16:43,4421,9,,,,1925.08,0
15651040,14:17:42,14:17:42,4422,10,,,,2097.79,0
15651040,14:19:25,14:19:25,10771,11,,,,2490.28,0
15651040,14:20:24,14:20:24,630,12,,,,2727.29,0
15651040,14:21:42,14:21:42,631,13,,,,2932.12,0
15651040,14:23:00,14:23:00,632,14,,,,3183.16,
15651040,14:24:05,14:24:05,633,15,,,,3481.85,0
15651040,14:25:05,14:25:05,634,16,,,,3724.7,0
15651040,14:25:46,14:25:46,635,17,,,,3931.13,0
15651040,14:26:46,14:26:46,636,18,,,,4188.05,0
15651040,14:27:38,14:27:38,637,19,,,,4398.98,0
15651040,14:28:05,14:28:05,638,20,,,,4529.38,0
15651040,14:29:24,14:29:24,639,21,,,,4918.55,0
15651040,14:30:08,14:30:08,640,22,,,,5104.37,0
15651040,14:31:00,14:31:00,10747,23,,,,5365.7,
15651040,14:32:03,14:32:03,642,24,,,,5677.39,0
15651040,14:33:02,14:33:02,643,25,,,,6005.78,0
15651040,14:33:50,14:33:50,644,26,,,,6240.2,0
15651040,14:34:36,14:34:36,645,27,,,,6475.84,0
15651040,14:35:11,14:35:11,8413,28,,,,6658.28,0
15651040,14:36:00,14:36:00,647,29,,,,6844.93,
15651040,14:37:12,14:37:12,648,30,,,,7187.23,0
15651040,14:38:11,14:38:11,649,31,,,,7469.73,0
15651040,14:38:53,14:38:53,650,32,,,,7683,0
15651040,14:41:13,14:41:13,9607,33,,,,8209.73,0
15651040,14:43:12,14:43:12,4978,34,,,,8658.34,0
15651040,14:44:06,14:44:06,4979,35,,,,8919.83,0
15651040,14:45:11,14:45:11,4980,36,,,,9251.69,0
15651040,14:45:49,14:45:49,4981,37,,,,9439.98,0
15651040,14:46:33,14:46:33,4982,38,,,,9630.93,0
15651040,14:47:36,14:47:36,2428,39,,,,9916.08,0
15651040,14:48:25,14:48:25,2429,40,,,,10137.57,0
15651040,14:49:09,14:49:09,2430,41,,,,10404.48,0
15651040,14:50:06,14:50:06,2431,42,,,,10656.38,0
15651040,14:50:29,14:50:29,2432,43,,,,10769.11,0
15651040,14:51:05,14:51:05,9934,44,,,,10932.4,0
15651040,14:52:00,14:52:00,2129,45,,,,11114.28,
15651040,14:52:46,14:52:46,2130,46,,,,11330.22,0
15651040,14:53:41,14:53:41,2131,47,,,,11590.11,0
15651040,14:54:42,14:54:42,2132,48,,,,11820.07,0
15651040,14:55:09,14:55:09,2133,49,,,,11947.53,0
15651040,14:55:46,14:55:46,2134,50,,,,12121.11,0
15651040,14:56:07,14:56:07,160,51,,,,12195.04,0
15651040,15:00:00,15:00:00,10160,52,,,,13292.71,
15651040,15:02:52,15:02:52,162,53,,,,14334.22,0
15651040,15:03:22,15:03:22,163,54,,,,14522.34,0
15651040,15:04:02,15:04:02,164,55,,,,14759.38,0
15651040,15:04:37,15:04:37,165,56,,,,14951.14,0
15651040,15:05:18,15:05:18,166,57,,,,15163.22,0
15651040,15:05:44,15:05:44,167,58,,,,15297.16,0
15651040,15:06:52,15:06:52,168,59,,,,15644.47,0
15651040,15:07:22,15:07:22,169,60,,,,15846.16,0
15651040,15:08:00,15:08:00,170,61,,,,16046.65,0
15651040,15:08:52,15:08:52,4983,62,,,,16401.84,0
15651040,15:09:46,15:09:46,4984,63,,,,16647.81,0
15651040,15:10:30,15:10:30,4985,64,,,,16829.44,0
15651040,15:11:12,15:11:12,4986,65,,,,17054.34,0
15651040,15:12:15,15:12:15,4987,66,,,,17280.4,0
15651040,15:13:09,15:13:09,4988,67,,,,17474.08,0
15651040,15:14:00,15:14:00,3344,68,,1,,17803.07,
15651050,14:10:00,14:10:00,10708,1,,,1,0,
15651050,14:10:18,14:10:18,2592,2,,,,402.53,0
15651050,14:10:32,14:10:32,2593,3,,,,625.04,0
15651050,14:11:00,14:11:00,10042,4,,,,952.62,
15651050,14:12:10,14:12:10,10234,5,,,,1113.95,0
15651050,14:13:57,14:13:57,2596,6,,,,1497.08,0
15651050,14:14:41,14:14:41,2597,7,,,,1620.88,0
15651050,14:15:40,14:15:40,9092,8,,,,1757.97,0
15651050,14:16:43,14:16:43,4421,9,,,,1925.08,0
15651050,14:17:42,14:17:42,4422,10,,,,2097.79,0
15651050,14:19:25,14:19:25,10771,11,,,,2490.28,0
15651050,14:20:24,14:20:24,630,12,,,,2727.29,0
15651050,14:21:42,14:21:42,631,13,,,,2932.12,0
15651050,14:23:00,14:23:00,632,14,,,,3183.16,
15651050,14:24:05,14:24:05,633,15,,,,3481.85,0
15651050,14:25:05,14:25:05,634,16,,,,3724.7,0
15651050,14:25:46,14:25:46,635,17,,,,3931.13,0
15651050,14:26:46,14:26:46,636,18,,,,4188.05,0
15651050,14:27:38,14:27:38,637,19,,,,4398.98,0
15651050,14:28:05,14:28:05,638,20,,,,4529.38,0
15651050,14:29:24,14:29:24,639,21,,,,4918.55,0
15651050,14:30:08,14:30:08,640,22,,,,5104.37,0
15651050,14:31:00,14:31:00,10747,23,,,,5365.7,
15651050,14:32:03,14:32:03,642,24,,,,5677.39,0
15651050,14:33:02,14:33:02,643,25,,,,6005.78,0
15651050,14:33:50,14:33:50,644,26,,,,6240.2,0
15651050,14:34:36,14:34:36,645,27,,,,6475.84,0
15651050,14:35:11,14:35:11,8413,28,,,,6658.28,0
15651050,14:36:00,14:36:00,647,29,,,,6844.93,
15651050,14:37:12,14:37:12,648,30,,,,7187.23,0
15651050,14:38:11,14:38:11,649,31,,,,7469.73,0
15651050,14:38:53,14:38:53,650,32,,,,7683,0
15651050,14:41:13,14:41:13,9607,33,,,,8209.73,0
15651050,14:43:12,14:43:12,4978,34,,,,8658.34,0
15651050,14:44:06,14:44:06,4979,35,,,,8919.83,0
15651050,14:45:11,14:45:11,4980,36,,,,9251.69,0
15651050,14:45:49,14:45:49,4981,37,,,,9439.98,0
15651050,14:46:33,14:46:33,4982,38,,,,9630.93,0
15651050,14:47:36,14:47:36,2428,39,,,,9916.08,0
15651050,14:48:25,14:48:25,2429,40,,,,10137.57,0
15651050,14:49:09,14:49:09,2430,41,,,,10404.48,0
15651050,14:50:06,14:50:06,2431,42,,,,10656.38,0
15651050,14:50:29,14:50:29,2432,43,,,,10769.11,0
15651050,14:51:05,14:51:05,9934,44,,,,10932.4,0
15651050,14:52:00,14:52:00,2129,45,,,,11114.28,
15651050,14:52:46,14:52:46,2130,46,,,,11330.22,0
15651050,14:53:41,14:53:41,2131,47,,,,11590.11,0
15651050,14:54:42,14:54:42,2132,48,,,,11820.07,0
15651050,14:55:09,14:55:09,2133,49,,,,11947.53,0
15651050,14:55:46,14:55:46,2134,50,,,,12121.11,0
15651050,14:56:07,14:56:07,160,51,,,,12195.04,0
15651050,15:00:00,15:00:00,10160,52,,,,13292.71,
15651050,15:02:52,15:02:52,162,53,,,,14334.22,0
15651050,15:03:22,15:03:22,163,54,,,,14522.34,0
15651050,15:04:02,15:04:02,164,55,,,,14759.38,0
15651050,15:04:37,15:04:37,165,56,,,,14951.14,0
15651050,15:05:18,15:05:18,166,57,,,,15163.22,0
15651050,15:05:44,15:05:44,167,58,,,,15297.16,0
15651050,15:06:52,15:06:52,168,59,,,,15644.47,0
15651050,15:07:22,15:07:22,169,60,,,,15846.16,0
15651050,15:08:00,15:08:00,170,61,,,,16046.65,0
15651050,15:08:52,15:08:52,4983,62,,,,16401.84,0
15651050,15:09:46,15:09:46,4984,63,,,,16647.81,0
15651050,15:10:30,15:10:30,4985,64,,,,16829.44,0
15651050,15:11:12,15:11:12,4986,65,,,,17054.34,0
15651050,15:12:15,15:12:15,4987,66,,,,17280.4,0
15651050,15:13:09,15:13:09,4988,67,,,,17474.08,0
15651050,15:14:00,15:14:00,3344,68,,1,,17803.07,
15651060,14:10:00,14:10:00,10708,1,,,1,0,
15651060,14:10:18,14:10:18,2592,2,,,,402.53,0
15651060,14:10:32,14:10:32,2593,3,,,,625.04,0
15651060,14:11:00,14:11:00,10042,4,,,,952.62,
15651060,14:12:10,14:12:10,10234,5,,,,1113.95,0
15651060,14:13:57,14:13:57,2596,6,,,,1497.08,0
15651060,14:14:41,14:14:41,2597,7,,,,1620.88,0
15651060,14:15:40,14:15:40,9092,8,,,,1757.97,0
15651060,14:16:43,14:16:43,4421,9,,,,1925.08,0
15651060,14:17:42,14:17:42,4422,10,,,,2097.79,0
15651060,14:19:25,14:19:25,10771,11,,,,2490.28,0
15651060,14:20:24,14:20:24,630,12,,,,2727.29,0
15651060,14:21:42,14:21:42,631,13,,,,2932.12,0
15651060,14:23:00,14:23:00,632,14,,,,3183.16,
15651060,14:24:05,14:24:05,633,15,,,,3481.85,0
15651060,14:25:05,14:25:05,634,16,,,,3724.7,0
15651060,14:25:46,14:25:46,635,17,,,,3931.13,0
15651060,14:26:46,14:26:46,636,18,,,,4188.05,0
15651060,14:27:38,14:27:38,637,19,,,,4398.98,0
15651060,14:28:05,14:28:05,638,20,,,,4529.38,0
15651060,14:29:24,14:29:24,639,21,,,,4918.55,0
15651060,14:30:08,14:30:08,640,22,,,,5104.37,0
15651060,14:31:00,14:31:00,10747,23,,,,5365.7,
15651060,14:32:03,14:32:03,642,24,,,,5677.39,0
15651060,14:33:02,14:33:02,643,25,,,,6005.78,0
15651060,14:33:50,14:33:50,644,26,,,,6240.2,0
15651060,14:34:36,14:34:36,645,27,,,,6475.84,0
15651060,14:35:11,14:35:11,8413,28,,,,6658.28,0
15651060,14:36:00,14:36:00,647,29,,,,6844.93,
15651060,14:37:12,14:37:12,648,30,,,,7187.23,0
15651060,14:38:11,14:38:11,649,31,,,,7469.73,0
15651060,14:38:53,14:38:53,650,32,,,,7683,0
15651060,14:41:13,14:41:13,9607,33,,,,8209.73,0
15651060,14:43:12,14:43:12,4978,34,,,,8658.34,0
15651060,14:44:06,14:44:06,4979,35,,,,8919.83,0
15651060,14:45:11,14:45:11,4980,36,,,,9251.69,0
15651060,14:45:49,14:45:49,4981,37,,,,9439.98,0
15651060,14:46:33,14:46:33,4982,38,,,,9630.93,0
15651060,14:47:36,14:47:36,2428,39,,,,9916.08,0
15651060,14:48:25,14:48:25,2429,40,,,,10137.57,0
15651060,14:49:09,14:49:09,2430,41,,,,10404.48,0
15651060,14:50:06,14:50:06,2431,42,,,,10656.38,0
15651060,14:50:29,14:50:29,2432,43,,,,10769.11,0
15651060,14:51:05,14:51:05,9934,44,,,,10932.4,0
15651060,14:52:00,14:52:00,2129,45,,,,11114.28,
15651060,14:52:46,14:52:46,2130,46,,,,11330.22,0
15651060,14:53:41,14:53:41,2131,47,,,,11590.11,0
15651060,14:54:42,14:54:42,2132,48,,,,11820.07,0
15651060,14:55:09,14:55:09,2133,49,,,,11947.53,0
15651060,14:55:46,14:55:46,2134,50,,,,12121.11,0
15651060,14:56:07,14:56:07,160,51,,,,12195.04,0
15651060,15:00:00,15:00:00,10160,52,,,,13292.71,
15651060,15:02:52,15:02:52,162,53,,,,14334.22,0
15651060,15:03:22,15:03:22,163,54,,,,14522.34,0
15651060,15:04:02,15:04:02,164,55,,,,14759.38,0
15651060,15:04:37,15:04:37,165,56,,,,14951.14,0
15651060,15:05:18,15:05:18,166,57,,,,15163.22,0
15651060,15:05:44,15:05:44,167,58,,,,15297.16,0
15651060,15:06:52,15:06:52,168,59,,,,15644.47,0
15651060,15:07:22,15:07:22,169,60,,,,15846.16,0
15651060,15:08:00,15:08:00,170,61,,,,16046.65,0
15651060,15:08:52,15:08:52,4983,62,,,,16401.84,0
15651060,15:09:46,15:09:46,4984,63,,,,16647.81,0
15651060,15:10:30,15:10:30,4985,64,,,,16829.44,0
15651060,15:11:12,15:11:12,4986,65,,,,17054.34,0
15651060,15:12:15,15:12:15,4987,66,,,,17280.4,0
15651060,15:13:09,15:13:09,4988,67,,,,17474.08,0
15651060,15:14:00,15:14:00,3344,68,,1,,17803.07,
15651080,14:10:00,14:10:00,10708,1,,,1,0,
15651080,14:10:18,14:10:18,2592,2,,,,402.53,0
15651080,14:10:32,14:10:32,2593,3,,,,625.04,0
15651080,14:11:00,14:11:00,10042,4,,,,952.62,
15651080,14:12:10,14:12:10,10234,5,,,,1113.95,0
15651080,14:13:57,14:13:57,2596,6,,,,1497.08,0
15651080,14:14:41,14:14:41,2597,7,,,,1620.88,0
15651080,14:15:40,14:15:40,9092,8,,,,1757.97,0
15651080,14:16:43,14:16:43,4421,9,,,,1925.08,0
15651080,14:17:42,14:17:42,4422,10,,,,2097.79,0
15651080,14:19:25,14:19:25,10771,11,,,,2490.28,0
15651080,14:20:24,14:20:24,630,12,,,,2727.29,0
15651080,14:21:42,14:21:42,631,13,,,,2932.12,0
15651080,14:23:00,14:23:00,632,14,,,,3183.16,
15651080,14:24:05,14:24:05,633,15,,,,3481.85,0
15651080,14:25:05,14:25:05,634,16,,,,3724.7,0
15651080,14:25:46,14:25:46,635,17,,,,3931.13,0
15651080,14:26:46,14:26:46,636,18,,,,4188.05,0
15651080,14:27:38,14:27:38,637,19,,,,4398.98,0
15651080,14:28:05,14:28:05,638,20,,,,4529.38,0
15651080,14:29:24,14:29:24,639,21,,,,4918.55,0
15651080,14:30:08,14:30:08,640,22,,,,5104.37,0
15651080,14:31:00,14:31:00,10747,23,,,,5365.7,
15651080,14:32:03,14:32:03,642,24,,,,5677.39,0
15651080,14:33:02,14:33:02,643,25,,,,6005.78,0
15651080,14:33:50,14:33:50,644,26,,,,6240.2,0
15651080,14:34:36,14:34:36,645,27,,,,6475.84,0
15651080,14:35:11,14:35:11,8413,28,,,,6658.28,0
15651080,14:36:00,14:36:00,647,29,,,,6844.93,
15651080,14:37:12,14:37:12,648,30,,,,7187.23,0
15651080,14:38:11,14:38:11,649,31,,,,7469.73,0
15651080,14:38:53,14:38:53,650,32,,,,7683,0
15651080,14:41:13,14:41:13,9607,33,,,,8209.73,0
15651080,14:43:12,14:43:12,4978,34,,,,8658.34,0
15651080,14:44:06,14:44:06,4979,35,,,,8919.83,0
15651080,14:45:11,14:45:11,4980,36,,,,9251.69,0
15651080,14:45:49,14:45:49,4981,37,,,,9439.98,0
15651080,14:46:33,14:46:33,4982,38,,,,9630.93,0
15651080,14:47:36,14:47:36,2428,39,,,,9916.08,0
15651080,14:48:25,14:48:25,2429,40,,,,10137.57,0
15651080,14:49:09,14:49:09,2430,41,,,,10404.48,0
15651080,14:50:06,14:50:06,2431,42,,,,10656.38,0
15651080,14:50:29,14:50:29,2432,43,,,,10769.11,0
15651080,14:51:05,14:51:05,9934,44,,,,10932.4,0
15651080,14:52:00,14:52:00,2129,45,,,,11114.28,
15651080,14:52:46,14:52:46,2130,46,,,,11330.22,0
15651080,14:53:41,14:53:41,2131,47,,,,11590.11,0
15651080,14:54:42,14:54:42,2132,48,,,,11820.07,0
15651080,14:55:09,14:55:09,2133,49,,,,11947.53,0
15651080,14:55:46,14:55:46,2134,50,,,,12121.11,0
15651080,14:56:07,14:56:07,160,51,,,,12195.04,0
15651080,15:00:00,15:00:00,10160,52,,,,13292.71,
15651080,15:02:52,15:02:52,162,53,,,,14334.22,0
15651080,15:03:22,15:03:22,163,54,,,,14522.34,0
15651080,15:04:02,15:04:02,164,55,,,,14759.38,0
15651080,15:04:37,15:04:37,165,56,,,,14951.14,0
15651080,15:05:18,15:05:18,166,57,,,,15163.22,0
15651080,15:05:44,15:05:44,167,58,,,,15297.16,0
15651080,15:06:52,15:06:52,168,59,,,,15644.47,0
15651080,15:07:22,15:07:22,169,60,,,,15846.16,0
15651080,15:08:00,15:08:00,170,61,,,,16046.65,0
15651080,15:08:52,15:08:52,4983,62,,,,16401.84,0
15651080,15:09:46,15:09:46,4984,63,,,,16647.81,0
15651080,15:10:30,15:10:30,4985,64,,,,16829.44,0
15651080,15:11:12,15:11:12,4986,65,,,,17054.34,0
15651080,15:12:15,15:12:15,4987,66,,,,17280.4,0
15651080,15:13:09,15:13:09,4988,67,,,,17474.08,0
15651080,15:14:00,15:14:00,3344,68,,1,,17803.07,
15651090,14:10:00,14:10:00,10708,1,,,1,0,
15651090,14:10:18,14:10:18,2592,2,,,,402.53,0
15651090,14:10:32,14:10:32,2593,3,,,,625.04,0
15651090,14:11:00,14:11:00,10042,4,,,,952.62,
15651090,14:12:10,14:12:10,10234,5,,,,1113.95,0
15651090,14:13:57,14:13:57,2596,6,,,,1497.08,0
15651090,14:14:41,14:14:41,2597,7,,,,1620.88,0
15651090,14:15:40,14:15:40,9092,8,,,,1757.97,0
15651090,14:16:43,14:16:43,4421,9,,,,1925.08,0
15651090,14:17:42,14:17:42,4422,10,,,,2097.79,0
15651090,14:19:25,14:19:25,10771,11,,,,2490.28,0
15651090,14:20:24,14:20:24,630,12,,,,2727.29,0
15651090,14:21:42,14:21:42,631,13,,,,2932.12,0
15651090,14:23:00,14:23:00,632,14,,,,3183.16,
15651090,14:24:05,14:24:05,633,15,,,,3481.85,0
15651090,14:25:05,14:25:05,634,16,,,,3724.7,0
15651090,14:25:46,14:25:46,635,17,,,,3931.13,0
15651090,14:26:46,14:26:46,636,18,,,,4188.05,0
15651090,14:27:38,14:27:38,637,19,,,,4398.98,0
15651090,14:28:05,14:28:05,638,20,,,,4529.38,0
15651090,14:29:24,14:29:24,639,21,,,,4918.55,0
15651090,14:30:08,14:30:08,640,22,,,,5104.37,0
15651090,14:31:00,14:31:00,10747,23,,,,5365.7,
15651090,14:32:03,14:32:03,642,24,,,,5677.39,0
15651090,14:33:02,14:33:02,643,25,,,,6005.78,0
15651090,14:33:50,14:33:50,644,26,,,,6240.2,0
15651090,14:34:36,14:34:36,645,27,,,,6475.84,0
15651090,14:35:11,14:35:11,8413,28,,,,6658.28,0
15651090,14:36:00,14:36:00,647,29,,,,6844.93,
15651090,14:37:12,14:37:12,648,30,,,,7187.23,0
15651090,14:38:11,14:38:11,649,31,,,,7469.73,0
15651090,14:38:53,14:38:53,650,32,,,,7683,0
15651090,14:41:13,14:41:13,9607,33,,,,8209.73,0
15651090,14:43:12,14:43:12,4978,34,,,,8658.34,0
15651090,14:44:06,14:44:06,4979,35,,,,8919.83,0
15651090,14:45:11,14:45:11,4980,36,,,,9251.69,0
15651090,14:45:49,14:45:49,4981,37,,,,9439.98,0
15651090,14:46:33,14:46:33,4982,38,,,,9630.93,0
15651090,14:47:36,14:47:36,2428,39,,,,9916.08,0
15651090,14:48:25,14:48:25,2429,40,,,,10137.57,0
15651090,14:49:09,14:49:09,2430,41,,,,10404.48,0
15651090,14:50:06,14:50:06,2431,42,,,,10656.38,0
15651090,14:50:29,14:50:29,2432,43,,,,10769.11,0
15651090,14:51:05,14:51:05,9934,44,,,,10932.4,0
15651090,14:52:00,14:52:00,2129,45,,,,11114.28,
15651090,14:52:46,14:52:46,2130,46,,,,11330.22,0
15651090,14:53:41,14:53:41,2131,47,,,,11590.11,0
15651090,14:54:42,14:54:42,2132,48,,,,11820.07,0
15651090,14:55:09,14:55:09,2133,49,,,,11947.53,0
15651090,14:55:46,14:55:46,2134,50,,,,12121.11,0
15651090,14:56:07,14:56:07,160,51,,,,12195.04,0
15651090,15:00:00,15:00:00,10160,52,,,,13292.71,
15651090,15:02:52,15:02:52,162,53,,,,14334.22,0
15651090,15:03:22,15:03:22,163,54,,,,14522.34,0
15651090,15:04:02,15:04:02,164,55,,,,14759.38,0
15651090,15:04:37,15:04:37,165,56,,,,14951.14,0
15651090,15:05:18,15:05:18,166,57,,,,15163.22,0
15651090,15:05:44,15:05:44,167,58,,,,15297.16,0
15651090,15:06:52,15:06:52,168,59,,,,15644.47,0
15651090,15:07:22,15:07:22,169,60,,,,15846.16,0
15651090,15:08:00,15:08:00,170,61,,,,16046.65,0
15651090,15:08:52,15:08:52,4983,62,,,,16401.84,0
15651090,15:09:46,15:09:46,4984,63,,,,16647.81,0
15651090,15:10:30,15:10:30,4985,64,,,,16829.44,0
15651090,15:11:12,15:11:12,4986,65,,,,17054.34,0
15651090,15:12:15,15:12:15,4987,66,,,,17280.4,0
15651090,15:13:09,15:13:09,4988,67,,,,17474.08,0
15651090,15:14:00,15:14:00,3344,68,,1,,17803.07,
15651120,14:10:00,14:10:00,10708,1,,,1,0,
15651120,14:10:18,14:10:18,2592,2,,,,402.53,0
15651120,14:10:32,14:10:32,2593,3,,,,625.04,0
15651120,14:11:00,14:11:00,10042,4,,,,952.62,
15651120,14:12:10,14:12:10,10234,5,,,,1113.95,0
15651120,14:13:57,14:13:57,2596,6,,,,1497.08,0
15651120,14:14:41,14:14:41,2597,7,,,,1620.88,0
15651120,14:15:40,14:15:40,9092,8,,,,1757.97,0
15651120,14:16:43,14:16:43,4421,9,,,,1925.08,0
15651120,14:17:42,14:17:42,4422,10,,,,2097.79,0
15651120,14:19:25,14:19:25,10771,11,,,,2490.28,0
15651120,14:20:24,14:20:24,630,12,,,,2727.29,0
15651120,14:21:42,14:21:42,631,13,,,,2932.12,0
15651120,14:23:00,14:23:00,632,14,,,,3183.16,
15651120,14:24:05,14:24:05,633,15,,,,3481.85,0
15651120,14:25:05,14:25:05,634,16,,,,3724.7,0
15651120,14:25:46,14:25:46,635,17,,,,3931.13,0
15651120,14:26:46,14:26:46,636,18,,,,4188.05,0
15651120,14:27:38,14:27:38,637,19,,,,4398.98,0
15651120,14:28:05,14:28:05,638,20,,,,4529.38,0
15651120,14:29:24,14:29:24,639,21,,,,4918.55,0
15651120,14:30:08,14:30:08,640,22,,,,5104.37,0
15651120,14:31:00,14:31:00,10747,23,,,,5365.7,
15651120,14:32:03,14:32:03,642,24,,,,5677.39,0
15651120,14:33:02,14:33:02,643,25,,,,6005.78,0
15651120,14:33:50,14:33:50,644,26,,,,6240.2,0
15651120,14:34:36,14:34:36,645,27,,,,6475.84,0
15651120,14:35:11,14:35:11,8413,28,,,,6658.28,0
15651120,14:36:00,14:36:00,647,29,,,,6844.93,
15651120,14:37:12,14:37:12,648,30,,,,7187.23,0
15651120,14:38:11,14:38:11,649,31,,,,7469.73,0
15651120,14:38:53,14:38:53,650,32,,,,7683,0
15651120,14:41:13,14:41:13,9607,33,,,,8209.73,0
15651120,14:43:12,14:43:12,4978,34,,,,8658.34,0
15651120,14:44:06,14:44:06,4979,35,,,,8919.83,0
15651120,14:45:11,14:45:11,4980,36,,,,9251.69,0
15651120,14:45:49,14:45:49,4981,37,,,,9439.98,0
15651120,14:46:33,14:46:33,4982,38,,,,9630.93,0
15651120,14:47:36,14:47:36,2428,39,,,,9916.08,0
15651120,14:48:25,14:48:25,2429,40,,,,10137.57,0
15651120,14:49:09,14:49:09,2430,41,,,,10404.48,0
15651120,14:50:06,14:50:06,2431,42,,,,10656.38,0
15651120,14:50:29,14:50:29,2432,43,,,,10769.11,0
15651120,14:51:05,14:51:05,9934,44,,,,10932.4,0
15651120,14:52:00,14:52:00,2129,45,,,,11114.28,
15651120,14:52:46,14:52:46,2130,46,,,,11330.22,0
15651120,14:53:41,14:53:41,2131,47,,,,11590.11,0
15651120,14:54:42,14:54:42,2132,48,,,,11820.07,0
15651120,14:55:09,14:55:09,2133,49,,,,11947.53,0
15651120,14:55:46,14:55:46,2134,50,,,,12121.11,0
15651120,14:56:07,14:56:07,160,51,,,,12195.04,0
15651120,15:00:00,15:00:00,10160,52,,,,13292.71,
15651120,15:02:52,15:02:52,162,53,,,,14334.22,0
15651120,15:03:22,15:03:22,163,54,,,,14522.34,0
15651120,15:04:02,15:04:02,164,55,,,,14759.38,0
15651120,15:04:37,15:04:37,165,56,,,,14951.14,0
15651120,15:05:18,15:05:18,166,57,,,,15163.22,0
15651120,15:05:44,15:05:44,167,58,,,,15297.16,0
15651120,15:06:52,15:06:52,168,59,,,,15644.47,0
15651120,15:07:22,15:07:22,169,60,,,,15846.16,0
15651120,15:08:00,15:08:00,170,61,,,,16046.65,0
15651120,15:08:52,15:08:52,4983,62,,,,16401.84,0
15651120,15:09:46,15:09:46,4984,63,,,,16647.81,0
15651120,15:10:30,15:10:30,4985,64,,,,16829.44,0
15651120,15:11:12,15:11:12,4986,65,,,,17054.34,0
15651120,15:12:15,15:12:15,4987,66,,,,17280.4,0
15651120,15:13:09,15:13:09,4988,67,,,,17474.08,0
15651120,15:14:00,15:14:00,3344,68,,1,,17803.07,
15651130,14:10:00,14:10:00,10708,1,,,1,0,
15651130,14:10:18,14:10:18,2592,2,,,,402.53,0
15651130,14:10:32,14:10:32,2593,3,,,,625.04,0
15651130,14:11:00,14:11:00,10042,4,,,,952.62,
15651130,14:12:10,14:12:10,10234,5,,,,1113.95,0
15651130,14:13:57,14:13:57,2596,6,,,,1497.08,0
15651130,14:14:41,14:14:41,2597,7,,,,1620.88,0
15651130,14:15:40,14:15:40,9092,8,,,,1757.97,0
15651130,14:16:43,14:16:43,4421,9,,,,1925.08,0
15651130,14:17:42,14:17:42,4422,10,,,,2097.79,0
15651130,14:19:25,14:19:25,10771,11,,,,2490.28,0
15651130,14:20:24,14:20:24,630,12,,,,2727.29,0
15651130,14:21:42,14:21:42,631,13,,,,2932.12,0
15651130,14:23:00,14:23:00,632,14,,,,3183.16,
15651130,14:24:05,14:24:05,633,15,,,,3481.85,0
15651130,14:25:05,14:25:05,634,16,,,,3724.7,0
15651130,14:25:46,14:25:46,635,17,,,,3931.13,0
15651130,14:26:46,14:26:46,636,18,,,,4188.05,0
15651130,14:27:38,14:27:38,637,19,,,,4398.98,0
15651130,14:28:05,14:28:05,638,20,,,,4529.38,0
15651130,14:29:24,14:29:24,639,21,,,,4918.55,0
15651130,14:30:08,14:30:08,640,22,,,,5104.37,0
15651130,14:31:00,14:31:00,10747,23,,,,5365.7,
15651130,14:32:03,14:32:03,642,24,,,,5677.39,0
15651130,14:33:02,14:33:02,643,25,,,,6005.78,0
15651130,14:33:50,14:33:50,644,26,,,,6240.2,0
15651130,14:34:36,14:34:36,645,27,,,,6475.84,0
15651130,14:35:11,14:35:11,8413,28,,,,6658.28,0
15651130,14:36:00,14:36:00,647,29,,,,6844.93,
15651130,14:37:12,14:37:12,648,30,,,,7187.23,0
15651130,14:38:11,14:38:11,649,31,,,,7469.73,0
15651130,14:38:53,14:38:53,650,32,,,,7683,0
15651130,14:41:13,14:41:13,9607,33,,,,8209.73,0
15651130,14:43:12,14:43:12,4978,34,,,,8658.34,0
15651130,14:44:06,14:44:06,4979,35,,,,8919.83,0
15651130,14:45:11,14:45:11,4980,36,,,,9251.69,0
15651130,14:45:49,14:45:49,4981,37,,,,9439.98,0
15651130,14:46:33,14:46:33,4982,38,,,,9630.93,0
15651130,14:47:36,14:47:36,2428,39,,,,9916.08,0
15651130,14:48:25,14:48:25,2429,40,,,,10137.57,0
15651130,14:49:09,14:49:09,2430,41,,,,10404.48,0
15651130,14:50:06,14:50:06,2431,42,,,,10656.38,0
15651130,14:50:29,14:50:29,2432,43,,,,10769.11,0
15651130,14:51:05,14:51:05,9934,44,,,,10932.4,0
15651130,14:52:00,14:52:00,2129,45,,,,11114.28,
15651130,14:52:46,14:52:46,2130,46,,,,11330.22,0
15651130,14:53:41,14:53:41,2131,47,,,,11590.11,0
15651130,14:54:42,14:54:42,2132,48,,,,11820.07,0
15651130,14:55:09,14:55:09,2133,49,,,,11947.53,0
15651130,14:55:46,14:55:46,2134,50,,,,12121.11,0
15651130,14:56:07,14:56:07,160,51,,,,12195.04,0
15651130,15:00:00,15:00:00,10160,52,,,,13292.71,
15651130,15:02:52,15:02:52,162,53,,,,14334.22,0
15651130,15:03:22,15:03:22,163,54,,,,14522.34,0
15651130,15:04:02,15:04:02,164,55,,,,14759.38,0
15651130,15:04:37,15:04:37,165,56,,,,14951.14,0
15651130,15:05:18,15:05:18,166,57,,,,15163.22,0
15651130,15:05:44,15:05:44,167,58,,,,15297.16,0
15651130,15:06:52,15:06:52,168,59,,,,15644.47,0
15651130,15:07:22,15:07:22,169,60,,,,15846.16,0
15651130,15:08:00,15:08:00,170,61,,,,16046.65,0
15651130,15:08:52,15:08:52,4983,62,,,,16401.84,0
15651130,15:09:46,15:09:46,4984,63,,,,16647.81,0
15651130,15:10:30,15:10:30,4985,64,,,,16829.44,0
15651130,15:11:12,15:11:12,4986,65,,,,17054.34,0
15651130,15:12:15,15:12:15,4987,66,,,,17280.4,0
15651130,15:13:09,15:13:09,4988,67,,,,17474.08,0
15651130,15:14:00,15:14:00,3344,68,,1,,17803.07,
15731020,15:12:00,15:12:00,10708,1,,,1,0,
15731020,15:12:18,15:12:18,2592,2,,,,402.53,0
15731020,15:12:32,15:12:32,2593,3,,,,625.04,0
15731020,15:13:00,15:13:00,10042,4,,,,952.62,
15731020,15:14:10,15:14:10,10234,5,,,,1113.95,0
15731020,15:15:57,15:15:57,2596,6,,,,1497.08,0
15731020,15:16:41,15:16:41,2597,7,,,,1620.88,0
15731020,15:17:40,15:17:40,9092,8,,,,1757.97,0
15731020,15:18:43,15:18:43,4421,9,,,,1925.08,0
15731020,15:19:42,15:19:42,4422,10,,,,2097.79,0
15731020,15:21:25,15:21:25,10771,11,,,,2490.28,0
15731020,15:22:24,15:22:24,630,12,,,,2727.29,0
15731020,15:23:42,15:23:42,631,13,,,,2932.12,0
15731020,15:25:00,15:25:00,632,14,,,,3183.16,
15731020,15:26:05,15:26:05,633,15,,,,3481.85,0
15731020,15:27:05,15:27:05,634,16,,,,3724.7,0
15731020,15:27:46,15:27:46,635,17,,,,3931.13,0
15731020,15:28:46,15:28:46,636,18,,,,4188.05,0
15731020,15:29:38,15:29:38,637,19,,,,4398.98,0
15731020,15:30:05,15:30:05,638,20,,,,4529.38,0
15731020,15:31:24,15:31:24,639,21,,,,4918.55,0
15731020,15:32:08,15:32:08,640,22,,,,5104.37,0
15731020,15:33:00,15:33:00,10747,23,,,,5365.7,
15731020,15:34:03,15:34:03,642,24,,,,5677.39,0
15731020,15:35:02,15:35:02,643,25,,,,6005.78,0
15731020,15:35:50,15:35:50,644,26,,,,6240.2,0
15731020,15:36:36,15:36:36,645,27,,,,6475.84,0
15731020,15:37:11,15:37:11,8413,28,,,,6658.28,0
15731020,15:38:00,15:38:00,647,29,,,,6844.93,
15731020,15:39:21,15:39:21,648,30,,,,7187.23,0
15731020,15:40:28,15:40:28,649,31,,,,7469.73,0
15731020,15:41:15,15:41:15,650,32,,,,7683,0
15731020,15:43:52,15:43:52,9607,33,,,,8209.73,0
15731020,15:46:06,15:46:06,4978,34,,,,8658.34,0
15731020,15:47:07,15:47:07,4979,35,,,,8919.83,0
15731020,15:48:20,15:48:20,4980,36,,,,9251.69,0
15731020,15:49:03,15:49:03,4981,37,,,,9439.98,0
15731020,15:49:53,15:49:53,4982,38,,,,9630.93,0
15731020,15:51:03,15:51:03,2428,39,,,,9916.08,0
15731020,15:51:58,15:51:58,2429,40,,,,10137.57,0
15731020,15:52:47,15:52:47,2430,41,,,,10404.48,0
15731020,15:53:51,15:53:51,2431,42,,,,10656.38,0
15731020,15:54:18,15:54:18,2432,43,,,,10769.11,0
15731020,15:54:58,15:54:58,9934,44,,,,10932.4,0
15731020,15:56:00,15:56:00,2129,45,,,,11114.28,
15731020,15:56:58,15:56:58,2130,46,,,,11330.22,0
15731020,15:58:07,15:58:07,2131,47,,,,11590.11,0
15731020,15:59:23,15:59:23,2132,48,,,,11820.07,0
15731020,15:59:56,15:59:56,2133,49,,,,11947.53,0
15731020,16:00:43,16:00:43,2134,50,,,,12121.11,0
15731020,16:01:09,16:01:09,160,51,,,,12195.04,0
15731020,16:06:00,16:06:00,10160,52,,,,13292.71,
15731020,16:09:29,16:09:29,162,53,,,,14334.22,0
15731020,16:10:06,16:10:06,163,54,,,,14522.34,0
15731020,16:10:54,16:10:54,164,55,,,,14759.38,0
15731020,16:11:36,16:11:36,165,56,,,,14951.14,0
15731020,16:12:26,16:12:26,166,57,,,,15163.22,0
15731020,16:12:58,16:12:58,167,58,,,,15297.16,0
15731020,16:14:20,16:14:20,168,59,,,,15644.47,0
15731020,16:14:57,16:14:57,169,60,,,,15846.16,0
15731020,16:15:42,16:15:42,170,61,,,,16046.65,0
15731020,16:16:46,16:16:46,4983,62,,,,16401.84,0
15731020,16:17:52,16:17:52,4984,63,,,,16647.81,0
15731020,16:18:45,16:18:45,4985,64,,,,16829.44,0
15731020,16:19:36,16:19:36,4986,65,,,,17054.34,0
15731020,16:20:52,16:20:52,4987,66,,,,17280.4,0
15731020,16:21:59,16:21:59,4988,67,,,,17474.08,0
15731020,16:23:00,16:23:00,3344,68,,1,,17803.07,
15731030,15:12:00,15:12:00,10708,1,,,1,0,
15731030,15:12:18,15:12:18,2592,2,,,,402.53,0
15731030,15:12:32,15:12:32,2593,3,,,,625.04,0
15731030,15:13:00,15:13:00,10042,4,,,,952.62,
15731030,15:14:10,15:14:10,10234,5,,,,1113.95,0
15731030,15:15:57,15:15:57,2596,6,,,,1497.08,0
15731030,15:16:41,15:16:41,2597,7,,,,1620.88,0
15731030,15:17:40,15:17:40,9092,8,,,,1757.97,0
15731030,15:18:43,15:18:43,4421,9,,,,1925.08,0
15731030,15:19:42,15:19:42,4422,10,,,,2097.79,0
15731030,15:21:25,15:21:25,10771,11,,,,2490.28,0
15731030,15:22:24,15:22:24,630,12,,,,2727.29,0
15731030,15:23:42,15:23:42,631,13,,,,2932.12,0
15731030,15:25:00,15:25:00,632,14,,,,3183.16,
15731030,15:26:05,15:26:05,633,15,,,,3481.85,0
15731030,15:27:05,15:27:05,634,16,,,,3724.7,0
15731030,15:27:46,15:27:46,635,17,,,,3931.13,0
15731030,15:28:46,15:28:46,636,18,,,,4188.05,0
15731030,15:29:38,15:29:38,637,19,,,,4398.98,0
15731030,15:30:05,15:30:05,638,20,,,,4529.38,0
15731030,15:31:24,15:31:24,639,21,,,,4918.55,0
15731030,15:32:08,15:32:08,640,22,,,,5104.37,0
15731030,15:33:00,15:33:00,10747,23,,,,5365.7,
15731030,15:34:03,15:34:03,642,24,,,,5677.39,0
15731030,15:35:02,15:35:02,643,25,,,,6005.78,0
15731030,15:35:50,15:35:50,644,26,,,,6240.2,0
15731030,15:36:36,15:36:36,645,27,,,,6475.84,0
15731030,15:37:11,15:37:11,8413,28,,,,6658.28,0
15731030,15:38:00,15:38:00,647,29,,,,6844.93,
15731030,15:39:21,15:39:21,648,30,,,,7187.23,0
15731030,15:40:28,15:40:28,649,31,,,,7469.73,0
15731030,15:41:15,15:41:15,650,32,,,,7683,0
15731030,15:43:52,15:43:52,9607,33,,,,8209.73,0
15731030,15:46:06,15:46:06,4978,34,,,,8658.34,0
15731030,15:47:07,15:47:07,4979,35,,,,8919.83,0
15731030,15:48:20,15:48:20,4980,36,,,,9251.69,0
15731030,15:49:03,15:49:03,4981,37,,,,9439.98,0
15731030,15:49:53,15:49:53,4982,38,,,,9630.93,0
15731030,15:51:03,15:51:03,2428,39,,,,9916.08,0
15731030,15:51:58,15:51:58,2429,40,,,,10137.57,0
15731030,15:52:47,15:52:47,2430,41,,,,10404.48,0
15731030,15:53:51,15:53:51,2431,42,,,,10656.38,0
15731030,15:54:18,15:54:18,2432,43,,,,10769.11,0
15731030,15:54:58,15:54:58,9934,44,,,,10932.4,0
15731030,15:56:00,15:56:00,2129,45,,,,11114.28,
15731030,15:56:58,15:56:58,2130,46,,,,11330.22,0
15731030,15:58:07,15:58:07,2131,47,,,,11590.11,0
15731030,15:59:23,15:59:23,2132,48,,,,11820.07,0
15731030,15:59:56,15:59:56,2133,49,,,,11947.53,0
15731030,16:00:43,16:00:43,2134,50,,,,12121.11,0
15731030,16:01:09,16:01:09,160,51,,,,12195.04,0
15731030,16:06:00,16:06:00,10160,52,,,,13292.71,
15731030,16:09:29,16:09:29,162,53,,,,14334.22,0
15731030,16:10:06,16:10:06,163,54,,,,14522.34,0
15731030,16:10:54,16:10:54,164,55,,,,14759.38,0
15731030,16:11:36,16:11:36,165,56,,,,14951.14,0
15731030,16:12:26,16:12:26,166,57,,,,15163.22,0
15731030,16:12:58,16:12:58,167,58,,,,15297.16,0
15731030,16:14:20,16:14:20,168,59,,,,15644.47,0
15731030,16:14:57,16:14:57,169,60,,,,15846.16,0
15731030,16:15:42,16:15:42,170,61,,,,16046.65,0
15731030,16:16:46,16:16:46,4983,62,,,,16401.84,0
15731030,16:17:52,16:17:52,4984,63,,,,16647.81,0
15731030,16:18:45,16:18:45,4985,64,,,,16829.44,0
15731030,16:19:36,16:19:36,4986,65,,,,17054.34,0
15731030,16:20:52,16:20:52,4987,66,,,,17280.4,0
15731030,16:21:59,16:21:59,4988,67,,,,17474.08,0
15731030,16:23:00,16:23:00,3344,68,,1,,17803.07,
15731040,15:12:00,15:12:00,10708,1,,,1,0,
15731040,15:12:18,15:12:18,2592,2,,,,402.53,0
15731040,15:12:32,15:12:32,2593,3,,,,625.04,0
15731040,15:13:00,15:13:00,10042,4,,,,952.62,
15731040,15:14:10,15:14:10,10234,5,,,,1113.95,0
15731040,15:15:57,15:15:57,2596,6,,,,1497.08,0
15731040,15:16:41,15:16:41,2597,7,,,,1620.88,0
15731040,15:17:40,15:17:40,9092,8,,,,1757.97,0
15731040,15:18:43,15:18:43,4421,9,,,,1925.08,0
15731040,15:19:42,15:19:42,4422,10,,,,2097.79,0
15731040,15:21:25,15:21:25,10771,11,,,,2490.28,0
15731040,15:22:24,15:22:24,630,12,,,,2727.29,0
15731040,15:23:42,15:23:42,631,13,,,,2932.12,0
15731040,15:25:00,15:25:00,632,14,,,,3183.16,
15731040,15:26:05,15:26:05,633,15,,,,3481.85,0
15731040,15:27:05,15:27:05,634,16,,,,3724.7,0
15731040,15:27:46,15:27:46,635,17,,,,3931.13,0
15731040,15:28:46,15:28:46,636,18,,,,4188.05,0
15731040,15:29:38,15:29:38,637,19,,,,4398.98,0
15731040,15:30:05,15:30:05,638,20,,,,4529.38,0
15731040,15:31:24,15:31:24,639,21,,,,4918.55,0
15731040,15:32:08,15:32:08,640,22,,,,5104.37,0
15731040,15:33:00,15:33:00,10747,23,,,,5365.7,
15731040,15:34:03,15:34:03,642,24,,,,5677.39,0
15731040,15:35:02,15:35:02,643,25,,,,6005.78,0
15731040,15:35:50,15:35:50,644,26,,,,6240.2,0
15731040,15:36:36,15:36:36,645,27,,,,6475.84,0
15731040,15:37:11,15:37:11,8413,28,,,,6658.28,0
15731040,15:38:00,15:38:00,647,29,,,,6844.93,
15731040,15:39:21,15:39:21,648,30,,,,7187.23,0
15731040,15:40:28,15:40:28,649,31,,,,7469.73,0
15731040,15:41:15,15:41:15,650,32,,,,7683,0
15731040,15:43:52,15:43:52,9607,33,,,,8209.73,0
15731040,15:46:06,15:46:06,4978,34,,,,8658.34,0
15731040,15:47:07,15:47:07,4979,35,,,,8919.83,0
15731040,15:48:20,15:48:20,4980,36,,,,9251.69,0
15731040,15:49:03,15:49:03,4981,37,,,,9439.98,0
15731040,15:49:53,15:49:53,4982,38,,,,9630.93,0
15731040,15:51:03,15:51:03,2428,39,,,,9916.08,0
15731040,15:51:58,15:51:58,2429,40,,,,10137.57,0
15731040,15:52:47,15:52:47,2430,41,,,,10404.48,0
15731040,15:53:51,15:53:51,2431,42,,,,10656.38,0
15731040,15:54:18,15:54:18,2432,43,,,,10769.11,0
15731040,15:54:58,15:54:58,9934,44,,,,10932.4,0
15731040,15:56:00,15:56:00,2129,45,,,,11114.28,
15731040,15:56:58,15:56:58,2130,46,,,,11330.22,0
15731040,15:58:07,15:58:07,2131,47,,,,11590.11,0
15731040,15:59:23,15:59:23,2132,48,,,,11820.07,0
15731040,15:59:56,15:59:56,2133,49,,,,11947.53,0
15731040,16:00:43,16:00:43,2134,50,,,,12121.11,0
15731040,16:01:09,16:01:09,160,51,,,,12195.04,0
15731040,16:06:00,16:06:00,10160,52,,,,13292.71,
15731040,16:09:29,16:09:29,162,53,,,,14334.22,0
15731040,16:10:06,16:10:06,163,54,,,,14522.34,0
15731040,16:10:54,16:10:54,164,55,,,,14759.38,0
15731040,16:11:36,16:11:36,165,56,,,,14951.14,0
15731040,16:12:26,16:12:26,166,57,,,,15163.22,0
15731040,16:12:58,16:12:58,167,58,,,,15297.16,0
15731040,16:14:20,16:14:20,168,59,,,,15644.47,0
15731040,16:14:57,16:14:57,169,60,,,,15846.16,0
15731040,16:15:42,16:15:42,170,61,,,,16046.65,0
15731040,16:16:46,16:16:46,4983,62,,,,16401.84,0
15731040,16:17:52,16:17:52,4984,63,,,,16647.81,0
15731040,16:18:45,16:18:45,4985,64,,,,16829.44,0
15731040,16:19:36,16:19:36,4986,65,,,,17054.34,0
15731040,16:20:52,16:20:52,4987,66,,,,17280.4,0
15731040,16:21:59,16:21:59,4988,67,,,,17474.08,0
15731040,16:23:00,16:23:00,3344,68,,1,,17803.07,
15731050,15:12:00,15:12:00,10708,1,,,1,0,
15731050,15:12:18,15:12:18,2592,2,,,,402.53,0
15731050,15:12:32,15:12:32,2593,3,,,,625.04,0
15731050,15:13:00,15:13:00,10042,4,,,,952.62,
15731050,15:14:10,15:14:10,10234,5,,,,1113.95,0
15731050,15:15:57,15:15:57,2596,6,,,,1497.08,0
15731050,15:16:41,15:16:41,2597,7,,,,1620.88,0
15731050,15:17:40,15:17:40,9092,8,,,,1757.97,0
15731050,15:18:43,15:18:43,4421,9,,,,1925.08,0
15731050,15:19:42,15:19:42,4422,10,,,,2097.79,0
15731050,15:21:25,15:21:25,10771,11,,,,2490.28,0
15731050,15:22:24,15:22:24,630,12,,,,2727.29,0
15731050,15:23:42,15:23:42,631,13,,,,2932.12,0
15731050,15:25:00,15:25:00,632,14,,,,3183.16,
15731050,15:26:05,15:26:05,633,15,,,,3481.85,0
15731050,15:27:05,15:27:05,634,16,,,,3724.7,0
15731050,15:27:46,15:27:46,635,17,,,,3931.13,0
15731050,15:28:46,15:28:46,636,18,,,,4188.05,0
15731050,15:29:38,15:29:38,637,19,,,,4398.98,0
15731050,15:30:05,15:30:05,638,20,,,,4529.38,0
15731050,15:31:24,15:31:24,639,21,,,,4918.55,0
15731050,15:32:08,15:32:08,640,22,,,,5104.37,0
15731050,15:33:00,15:33:00,10747,23,,,,5365.7,
15731050,15:34:03,15:34:03,642,24,,,,5677.39,0
15731050,15:35:02,15:35:02,643,25,,,,6005.78,0
15731050,15:35:50,15:35:50,644,26,,,,6240.2,0
15731050,15:36:36,15:36:36,645,27,,,,6475.84,0
15731050,15:37:11,15:37:11,8413,28,,,,6658.28,0
15731050,15:38:00,15:38:00,647,29,,,,6844.93,
15731050,15:39:21,15:39:21,648,30,,,,7187.23,0
15731050,15:40:28,15:40:28,649,31,,,,7469.73,0
15731050,15:41:15,15:41:15,650,32,,,,7683,0
15731050,15:43:52,15:43:52,9607,33,,,,8209.73,0
15731050,15:46:06,15:46:06,4978,34,,,,8658.34,0
15731050,15:47:07,15:47:07,4979,35,,,,8919.83,0
15731050,15:48:20,15:48:20,4980,36,,,,9251.69,0
15731050,15:49:03,15:49:03,4981,37,,,,9439.98,0
15731050,15:49:53,15:49:53,4982,38,,,,9630.93,0
15731050,15:51:03,15:51:03,2428,39,,,,9916.08,0
15731050,15:51:58,15:51:58,2429,40,,,,10137.57,0
15731050,15:52:47,15:52:47,2430,41,,,,10404.48,0
15731050,15:53:51,15:53:51,2431,42,,,,10656.38,0
15731050,15:54:18,15:54:18,2432,43,,,,10769.11,0
15731050,15:54:58,15:54:58,9934,44,,,,10932.4,0
15731050,15:56:00,15:56:00,2129,45,,,,11114.28,
15731050,15:56:58,15:56:58,2130,46,,,,11330.22,0
15731050,15:58:07,15:58:07,2131,47,,,,11590.11,0
15731050,15:59:23,15:59:23,2132,48,,,,11820.07,0
15731050,15:59:56,15:59:56,2133,49,,,,11947.53,0
15731050,16:00:43,16:00:43,2134,50,,,,12121.11,0
15731050,16:01:09,16:01:09,160,51,,,,12195.04,0
15731050,16:06:00,16:06:00,10160,52,,,,13292.71,
15731050,16:09:29,16:09:29,162,53,,,,14334.22,0
15731050,16:10:06,16:10:06,163,54,,,,14522.34,0
15731050,16:10:54,16:10:54,164,55,,,,14759.38,0
15731050,16:11:36,16:11:36,165,56,,,,14951.14,0
15731050,16:12:26,16:12:26,166,57,,,,15163.22,0
15731050,16:12:58,16:12:58,167,58,,,,15297.16,0
15731050,16:14:20,16:14:20,168,59,,,,15644.47,0
15731050,16:14:57,16:14:57,169,60,,,,15846.16,0
15731050,16:15:42,16:15:42,170,61,,,,16046.65,0
15731050,16:16:46,16:16:46,4983,62,,,,16401.84,0
15731050,16:17:52,16:17:52,4984,63,,,,16647.81,0
15731050,16:18:45,16:18:45,4985,64,,,,16829.44,0
15731050,16:19:36,16:19:36,4986,65,,,,17054.34,0
15731050,16:20:52,16:20:52,4987,66,,,,17280.4,0
15731050,16:21:59,16:21:59,4988,67,,,,17474.08,0
15731050,16:23:00,16:23:00,3344,68,,1,,17803.07,
15731060,15:12:00,15:12:00,10708,1,,,1,0,
15731060,15:12:18,15:12:18,2592,2,,,,402.53,0
15731060,15:12:32,15:12:32,2593,3,,,,625.04,0
15731060,15:13:00,15:13:00,10042,4,,,,952.62,
15731060,15:14:10,15:14:10,10234,5,,,,1113.95,0
15731060,15:15:57,15:15:57,2596,6,,,,1497.08,0
15731060,15:16:41,15:16:41,2597,7,,,,1620.88,0
15731060,15:17:40,15:17:40,9092,8,,,,1757.97,0
15731060,15:18:43,15:18:43,4421,9,,,,1925.08,0
15731060,15:19:42,15:19:42,4422,10,,,,2097.79,0
15731060,15:21:25,15:21:25,10771,11,,,,2490.28,0
15731060,15:22:24,15:22:24,630,12,,,,2727.29,0
15731060,15:23:42,15:23:42,631,13,,,,2932.12,0
15731060,15:25:00,15:25:00,632,14,,,,3183.16,
15731060,15:26:05,15:26:05,633,15,,,,3481.85,0
15731060,15:27:05,15:27:05,634,16,,,,3724.7,0
15731060,15:27:46,15:27:46,635,17,,,,3931.13,0
15731060,15:28:46,15:28:46,636,18,,,,4188.05,0
15731060,15:29:38,15:29:38,637,19,,,,4398.98,0
15731060,15:30:05,15:30:05,638,20,,,,4529.38,0
15731060,15:31:24,15:31:24,639,21,,,,4918.55,0
15731060,15:32:08,15:32:08,640,22,,,,5104.37,0
15731060,15:33:00,15:33:00,10747,23,,,,5365.7,
15731060,15:34:03,15:34:03,642,24,,,,5677.39,0
15731060,15:35:02,15:35:02,643,25,,,,6005.78,0
15731060,15:35:50,15:35:50,644,26,,,,6240.2,0
15731060,15:36:36,15:36:36,645,27,,,,6475.84,0
15731060,15:37:11,15:37:11,8413,28,,,,6658.28,0
15731060,15:38:00,15:38:00,647,29,,,,6844.93,
15731060,15:39:21,15:39:21,648,30,,,,7187.23,0
15731060,15:40:28,15:40:28,649,31,,,,7469.73,0
15731060,15:41:15,15:41:15,650,32,,,,7683,0
15731060,15:43:52,15:43:52,9607,33,,,,8209.73,0
15731060,15:46:06,15:46:06,4978,34,,,,8658.34,0
15731060,15:47:07,15:47:07,4979,35,,,,8919.83,0
15731060,15:48:20,15:48:20,4980,36,,,,9251.69,0
15731060,15:49:03,15:49:03,4981,37,,,,9439.98,0
15731060,15:49:53,15:49:53,4982,38,,,,9630.93,0
15731060,15:51:03,15:51:03,2428,39,,,,9916.08,0
15731060,15:51:58,15:51:58,2429,40,,,,10137.57,0
15731060,15:52:47,15:52:47,2430,41,,,,10404.48,0
15731060,15:53:51,15:53:51,2431,42,,,,10656.38,0
15731060,15:54:18,15:54:18,2432,43,,,,10769.11,0
15731060,15:54:58,15:54:58,9934,44,,,,10932.4,0
15731060,15:56:00,15:56:00,2129,45,,,,11114.28,
15731060,15:56:58,15:56:58,2130,46,,,,11330.22,0
15731060,15:58:07,15:58:07,2131,47,,,,11590.11,0
15731060,15:59:23,15:59:23,2132,48,,,,11820.07,0
15731060,15:59:56,15:59:56,2133,49,,,,11947.53,0
15731060,16:00:43,16:00:43,2134,50,,,,12121.11,0
15731060,16:01:09,16:01:09,160,51,,,,12195.04,0
15731060,16:06:00,16:06:00,10160,52,,,,13292.71,
15731060,16:09:29,16:09:29,162,53,,,,14334.22,0
15731060,16:10:06,16:10:06,163,54,,,,14522.34,0
15731060,16:10:54,16:10:54,164,55,,,,14759.38,0
15731060,16:11:36,16:11:36,165,56,,,,14951.14,0
15731060,16:12:26,16:12:26,166,57,,,,15163.22,0
15731060,16:12:58,16:12:58,167,58,,,,15297.16,0
15731060,16:14:20,16:14:20,168,59,,,,15644.47,0
15731060,16:14:57,16:14:57,169,60,,,,15846.16,0
15731060,16:15:42,16:15:42,170,61,,,,16046.65,0
15731060,16:16:46,16:16:46,4983,62,,,,16401.84,0
15731060,16:17:52,16:17:52,4984,63,,,,16647.81,0
15731060,16:18:45,16:18:45,4985,64,,,,16829.44,0
15731060,16:19:36,16:19:36,4986,65,,,,17054.34,0
15731060,16:20:52,16:20:52,4987,66,,,,17280.4,0
15731060,16:21:59,16:21:59,4988,67,,,,17474.08,0
15731060,16:23:00,16:23:00,3344,68,,1,,17803.07,
15731080,15:12:00,15:12:00,10708,1,,,1,0,
15731080,15:12:18,15:12:18,2592,2,,,,402.53,0
15731080,15:12:32,15:12:32,2593,3,,,,625.04,0
15731080,15:13:00,15:13:00,10042,4,,,,952.62,
15731080,15:14:10,15:14:10,10234,5,,,,1113.95,0
15731080,15:15:57,15:15:57,2596,6,,,,1497.08,0
15731080,15:16:41,15:16:41,2597,7,,,,1620.88,0
15731080,15:17:40,15:17:40,9092,8,,,,1757.97,0
15731080,15:18:43,15:18:43,4421,9,,,,1925.08,0
15731080,15:19:42,15:19:42,4422,10,,,,2097.79,0
15731080,15:21:25,15:21:25,10771,11,,,,2490.28,0
15731080,15:22:24,15:22:24,630,12,,,,2727.29,0
15731080,15:23:42,15:23:42,631,13,,,,2932.12,0
15731080,15:25:00,15:25:00,632,14,,,,3183.16,
15731080,15:26:05,15:26:05,633,15,,,,3481.85,0
15731080,15:27:05,15:27:05,634,16,,,,3724.7,0
15731080,15:27:46,15:27:46,635,17,,,,3931.13,0
15731080,15:28:46,15:28:46,636,18,,,,4188.05,0
15731080,15:29:38,15:29:38,637,19,,,,4398.98,0
15731080,15:30:05,15:30:05,638,20,,,,4529.38,0
15731080,15:31:24,15:31:24,639,21,,,,4918.55,0
15731080,15:32:08,15:32:08,640,22,,,,5104.37,0
15731080,15:33:00,15:33:00,10747,23,,,,5365.7,
15731080,15:34:03,15:34:03,642,24,,,,5677.39,0
15731080,15:35:02,15:35:02,643,25,,,,6005.78,0
15731080,15:35:50,15:35:50,644,26,,,,6240.2,0
15731080,15:36:36,15:36:36,645,27,,,,6475.84,0
15731080,15:37:11,15:37:11,8413,28,,,,6658.28,0
15731080,15:38:00,15:38:00,647,29,,,,6844.93,
15731080,15:39:21,15:39:21,648,30,,,,7187.23,0
15731080,15:40:28,15:40:28,649,31,,,,7469.73,0
15731080,15:41:15,15:41:15,650,32,,,,7683,0
15731080,15:43:52,15:43:52,9607,33,,,,8209.73,0
15731080,15:46:06,15:46:06,4978,34,,,,8658.34,0
15731080,15:47:07,15:47:07,4979,35,,,,8919.83,0
15731080,15:48:20,15:48:20,4980,36,,,,9251.69,0
15731080,15:49:03,15:49:03,4981,37,,,,9439.98,0
15731080,15:49:53,15:49:53,4982,38,,,,9630.93,0
15731080,15:51:03,15:51:03,2428,39,,,,9916.08,0
15731080,15:51:58,15:51:58,2429,40,,,,10137.57,0
15731080,15:52:47,15:52:47,2430,41,,,,10404.48,0
15731080,15:53:51,15:53:51,2431,42,,,,10656.38,0
15731080,15:54:18,15:54:18,2432,43,,,,10769.11,0
15731080,15:54:58,15:54:58,9934,44,,,,10932.4,0
15731080,15:56:00,15:56:00,2129,45,,,,11114.28,
15731080,15:56:58,15:56:58,2130,46,,,,11330.22,0
15731080,15:58:07,15:58:07,2131,47,,,,11590.11,0
15731080,15:59:23,15:59:23,2132,48,,,,11820.07,0
15731080,15:59:56,15:59:56,2133,49,,,,11947.53,0
15731080,16:00:43,16:00:43,2134,50,,,,12121.11,0
15731080,16:01:09,16:01:09,160,51,,,,12195.04,0
15731080,16:06:00,16:06:00,10160,52,,,,13292.71,
15731080,16:09:29,16:09:29,162,53,,,,14334.22,0
15731080,16:10:06,16:10:06,163,54,,,,14522.34,0
15731080,16:10:54,16:10:54,164,55,,,,14759.38,0
15731080,16:11:36,16:11:36,165,56,,,,14951.14,0
15731080,16:12:26,16:12:26,166,57,,,,15163.22,0
15731080,16:12:58,16:12:58,167,58,,,,15297.16,0
15731080,16:14:20,16:14:20,168,59,,,,15644.47,0
15731080,16:14:57,16:14:57,169,60,,,,15846.16,0
15731080,16:15:42,16:15:42,170,61,,,,16046.65,0
15731080,16:16:46,16:16:46,4983,62,,,,16401.84,0
15731080,16:17:52,16:17:52,4984,63,,,,16647.81,0
15731080,16:18:45,16:18:45,4985,64,,,,16829.44,0
15731080,16:19:36,16:19:36,4986,65,,,,17054.34,0
15731080,16:20:52,16:20:52,4987,66,,,,17280.4,0
15731080,16:21:59,16:21:59,4988,67,,,,17474.08,0
15731080,16:23:00,16:23:00,3344,68,,1,,17803.07,
15731090,15:12:00,15:12:00,10708,1,,,1,0,
15731090,15:12:18,15:12:18,2592,2,,,,402.53,0
15731090,15:12:32,15:12:32,2593,3,,,,625.04,0
15731090,15:13:00,15:13:00,10042,4,,,,952.62,
15731090,15:14:10,15:14:10,10234,5,,,,1113.95,0
15731090,15:15:57,15:15:57,2596,6,,,,1497.08,0
15731090,15:16:41,15:16:41,2597,7,,,,1620.88,0
15731090,15:17:40,15:17:40,9092,8,,,,1757.97,0
15731090,15:18:43,15:18:43,4421,9,,,,1925.08,0
15731090,15:19:42,15:19:42,4422,10,,,,2097.79,0
15731090,15:21:25,15:21:25,10771,11,,,,2490.28,0
15731090,15:22:24,15:22:24,630,12,,,,2727.29,0
15731090,15:23:42,15:23:42,631,13,,,,2932.12,0
15731090,15:25:00,15:25:00,632,14,,,,3183.16,
15731090,15:26:05,15:26:05,633,15,,,,3481.85,0
15731090,15:27:05,15:27:05,634,16,,,,3724.7,0
15731090,15:27:46,15:27:46,635,17,,,,3931.13,0
15731090,15:28:46,15:28:46,636,18,,,,4188.05,0
15731090,15:29:38,15:29:38,637,19,,,,4398.98,0
15731090,15:30:05,15:30:05,638,20,,,,4529.38,0
15731090,15:31:24,15:31:24,639,21,,,,4918.55,0
15731090,15:32:08,15:32:08,640,22,,,,5104.37,0
15731090,15:33:00,15:33:00,10747,23,,,,5365.7,
15731090,15:34:03,15:34:03,642,24,,,,5677.39,0
15731090,15:35:02,15:35:02,643,25,,,,6005.78,0
15731090,15:35:50,15:35:50,644,26,,,,6240.2,0
15731090,15:36:36,15:36:36,645,27,,,,6475.84,0
15731090,15:37:11,15:37:11,8413,28,,,,6658.28,0
15731090,15:38:00,15:38:00,647,29,,,,6844.93,
15731090,15:39:21,15:39:21,648,30,,,,7187.23,0
15731090,15:40:28,15:40:28,649,31,,,,7469.73,0
15731090,15:41:15,15:41:15,650,32,,,,7683,0
15731090,15:43:52,15:43:52,9607,33,,,,8209.73,0
15731090,15:46:06,15:46:06,4978,34,,,,8658.34,0
15731090,15:47:07,15:47:07,4979,35,,,,8919.83,0
15731090,15:48:20,15:48:20,4980,36,,,,9251.69,0
15731090,15:49:03,15:49:03,4981,37,,,,9439.98,0
15731090,15:49:53,15:49:53,4982,38,,,,9630.93,0
15731090,15:51:03,15:51:03,2428,39,,,,9916.08,0
15731090,15:51:58,15:51:58,2429,40,,,,10137.57,0
15731090,15:52:47,15:52:47,2430,41,,,,10404.48,0
15731090,15:53:51,15:53:51,2431,42,,,,10656.38,0
15731090,15:54:18,15:54:18,2432,43,,,,10769.11,0
15731090,15:54:58,15:54:58,9934,44,,,,10932.4,0
15731090,15:56:00,15:56:00,2129,45,,,,11114.28,
15731090,15:56:58,15:56:58,2130,46,,,,11330.22,0
15731090,15:58:07,15:58:07,2131,47,,,,11590.11,0
15731090,15:59:23,15:59:23,2132,48,,,,11820.07,0
15731090,15:59:56,15:59:56,2133,49,,,,11947.53,0
15731090,16:00:43,16:00:43,2134,50,,,,12121.11,0
15731090,16:01:09,16:01:09,160,51,,,,12195.04,0
15731090,16:06:00,16:06:00,10160,52,,,,13292.71,
15731090,16:09:29,16:09:29,162,53,,,,14334.22,0
15731090,16:10:06,16:10:06,163,54,,,,14522.34,0
15731090,16:10:54,16:10:54,164,55,,,,14759.38,0
15731090,16:11:36,16:11:36,165,56,,,,14951.14,0
15731090,16:12:26,16:12:26,166,57,,,,15163.22,0
15731090,16:12:58,16:12:58,167,58,,,,15297.16,0
15731090,16:14:20,16:14:20,168,59,,,,15644.47,0
15731090,16:14:57,16:14:57,169,60,,,,15846.16,0
15731090,16:15:42,16:15:42,170,61,,,,16046.65,0
15731090,16:16:46,16:16:46,4983,62,,,,16401.84,0
15731090,16:17:52,16:17:52,4984,63,,,,16647.81,0
15731090,16:18:45,16:18:45,4985,64,,,,16829.44,0
15731090,16:19:36,16:19:36,4986,65,,,,17054.34,0
15731090,16:20:52,16:20:52,4987,66,,,,17280.4,0
15731090,16:21:59,16:21:59,4988,67,,,,17474.08,0
15731090,16:23:00,16:23:00,3344,68,,1,,17803.07,
15731120,15:12:00,15:12:00,10708,1,,,1,0,
15731120,15:12:18,15:12:18,2592,2,,,,402.53,0
15731120,15:12:32,15:12:32,2593,3,,,,625.04,0
15731120,15:13:00,15:13:00,10042,4,,,,952.62,
15731120,15:14:10,15:14:10,10234,5,,,,1113.95,0
15731120,15:15:57,15:15:57,2596,6,,,,1497.08,0
15731120,15:16:41,15:16:41,2597,7,,,,1620.88,0
15731120,15:17:40,15:17:40,9092,8,,,,1757.97,0
15731120,15:18:43,15:18:43,4421,9,,,,1925.08,0
15731120,15:19:42,15:19:42,4422,10,,,,2097.79,0
15731120,15:21:25,15:21:25,10771,11,,,,2490.28,0
15731120,15:22:24,15:22:24,630,12,,,,2727.29,0
15731120,15:23:42,15:23:42,631,13,,,,2932.12,0
15731120,15:25:00,15:25:00,632,14,,,,3183.16,
15731120,15:26:05,15:26:05,633,15,,,,3481.85,0
15731120,15:27:05,15:27:05,634,16,,,,3724.7,0
15731120,15:27:46,15:27:46,635,17,,,,3931.13,0
15731120,15:28:46,15:28:46,636,18,,,,4188.05,0
15731120,15:29:38,15:29:38,637,19,,,,4398.98,0
15731120,15:30:05,15:30:05,638,20,,,,4529.38,0
15731120,15:31:24,15:31:24,639,21,,,,4918.55,0
15731120,15:32:08,15:32:08,640,22,,,,5104.37,0
15731120,15:33:00,15:33:00,10747,23,,,,5365.7,
15731120,15:34:03,15:34:03,642,24,,,,5677.39,0
15731120,15:35:02,15:35:02,643,25,,,,6005.78,0
15731120,15:35:50,15:35:50,644,26,,,,6240.2,0
15731120,15:36:36,15:36:36,645,27,,,,6475.84,0
15731120,15:37:11,15:37:11,8413,28,,,,6658.28,0
15731120,15:38:00,15:38:00,647,29,,,,6844.93,
15731120,15:39:21,15:39:21,648,30,,,,7187.23,0
15731120,15:40:28,15:40:28,649,31,,,,7469.73,0
15731120,15:41:15,15:41:15,650,32,,,,7683,0
15731120,15:43:52,15:43:52,9607,33,,,,8209.73,0
15731120,15:46:06,15:46:06,4978,34,,,,8658.34,0
15731120,15:47:07,15:47:07,4979,35,,,,8919.83,0
15731120,15:48:20,15:48:20,4980,36,,,,9251.69,0
15731120,15:49:03,15:49:03,4981,37,,,,9439.98,0
15731120,15:49:53,15:49:53,4982,38,,,,9630.93,0
15731120,15:51:03,15:51:03,2428,39,,,,9916.08,0
15731120,15:51:58,15:51:58,2429,40,,,,10137.57,0
15731120,15:52:47,15:52:47,2430,41,,,,10404.48,0
15731120,15:53:51,15:53:51,2431,42,,,,10656.38,0
15731120,15:54:18,15:54:18,2432,43,,,,10769.11,0
15731120,15:54:58,15:54:58,9934,44,,,,10932.4,0
15731120,15:56:00,15:56:00,2129,45,,,,11114.28,
15731120,15:56:58,15:56:58,2130,46,,,,11330.22,0
15731120,15:58:07,15:58:07,2131,47,,,,11590.11,0
15731120,15:59:23,15:59:23,2132,48,,,,11820.07,0
15731120,15:59:56,15:59:56,2133,49,,,,11947.53,0
15731120,16:00:43,16:00:43,2134,50,,,,12121.11,0
15731120,16:01:09,16:01:09,160,51,,,,12195.04,0
15731120,16:06:00,16:06:00,10160,52,,,,13292.71,
15731120,16:09:29,16:09:29,162,53,,,,14334.22,0
15731120,16:10:06,16:10:06,163,54,,,,14522.34,0
15731120,16:10:54,16:10:54,164,55,,,,14759.38,0
15731120,16:11:36,16:11:36,165,56,,,,14951.14,0
15731120,16:12:26,16:12:26,166,57,,,,15163.22,0
15731120,16:12:58,16:12:58,167,58,,,,15297.16,0
15731120,16:14:20,16:14:20,168,59,,,,15644.47,0
15731120,16:14:57,16:14:57,169,60,,,,15846.16,0
15731120,16:15:42,16:15:42,170,61,,,,16046.65,0
15731120,16:16:46,16:16:46,4983,62,,,,16401.84,0
15731120,16:17:52,16:17:52,4984,63,,,,16647.81,0
15731120,16:18:45,16:18:45,4985,64,,,,16829.44,0
15731120,16:19:36,16:19:36,4986,65,,,,17054.34,0
15731120,16:20:52,16:20:52,4987,66,,,,17280.4,0
15731120,16:21:59,16:21:59,4988,67,,,,17474.08,0
15731120,16:23:00,16:23:00,3344,68,,1,,17803.07,
15731130,15:12:00,15:12:00,10708,1,,,1,0,
15731130,15:12:18,15:12:18,2592,2,,,,402.53,0
15731130,15:12:32,15:12:32,2593,3,,,,625.04,0
15731130,15:13:00,15:13:00,10042,4,,,,952.62,
15731130,15:14:10,15:14:10,10234,5,,,,1113.95,0
15731130,15:15:57,15:15:57,2596,6,,,,1497.08,0
15731130,15:16:41,15:16:41,2597,7,,,,1620.88,0
15731130,15:17:40,15:17:40,9092,8,,,,1757.97,0
15731130,15:18:43,15:18:43,4421,9,,,,1925.08,0
15731130,15:19:42,15:19:42,4422,10,,,,2097.79,0
15731130,15:21:25,15:21:25,10771,11,,,,2490.28,0
15731130,15:22:24,15:22:24,630,12,,,,2727.29,0
15731130,15:23:42,15:23:42,631,13,,,,2932.12,0
15731130,15:25:00,15:25:00,632,14,,,,3183.16,
15731130,15:26:05,15:26:05,633,15,,,,3481.85,0
15731130,15:27:05,15:27:05,634,16,,,,3724.7,0
15731130,15:27:46,15:27:46,635,17,,,,3931.13,0
15731130,15:28:46,15:28:46,636,18,,,,4188.05,0
15731130,15:29:38,15:29:38,637,19,,,,4398.98,0
15731130,15:30:05,15:30:05,638,20,,,,4529.38,0
15731130,15:31:24,15:31:24,639,21,,,,4918.55,0
15731130,15:32:08,15:32:08,640,22,,,,5104.37,0
15731130,15:33:00,15:33:00,10747,23,,,,5365.7,
15731130,15:34:03,15:34:03,642,24,,,,5677.39,0
15731130,15:35:02,15:35:02,643,25,,,,6005.78,0
15731130,15:35:50,15:35:50,644,26,,,,6240.2,0
15731130,15:36:36,15:36:36,645,27,,,,6475.84,0
15731130,15:37:11,15:37:11,8413,28,,,,6658.28,0
15731130,15:38:00,15:38:00,647,29,,,,6844.93,
15731130,15:39:21,15:39:21,648,30,,,,7187.23,0
15731130,15:40:28,15:40:28,649,31,,,,7469.73,0
15731130,15:41:15,15:41:15,650,32,,,,7683,0
15731130,15:43:52,15:43:52,9607,33,,,,8209.73,0
15731130,15:46:06,15:46:06,4978,34,,,,8658.34,0
15731130,15:47:07,15:47:07,4979,35,,,,8919.83,0
15731130,15:48:20,15:48:20,4980,36,,,,9251.69,0
15731130,15:49:03,15:49:03,4981,37,,,,9439.98,0
15731130,15:49:53,15:49:53,4982,38,,,,9630.93,0
15731130,15:51:03,15:51:03,2428,39,,,,9916.08,0
15731130,15:51:58,15:51:58,2429,40,,,,10137.57,0
15731130,15:52:47,15:52:47,2430,41,,,,10404.48,0
15731130,15:53:51,15:53:51,2431,42,,,,10656.38,0
15731130,15:54:18,15:54:18,2432,43,,,,10769.11,0
15731130,15:54:58,15:54:58,9934,44,,,,10932.4,0
15731130,15:56:00,15:56:00,2129,45,,,,11114.28,
15731130,15:56:58,15:56:58,2130,46,,,,11330.22,0
15731130,15:58:07,15:58:07,2131,47,,,,11590.11,0
15731130,15:59:23,15:59:23,2132,48,,,,11820.07,0
15731130,15:59:56,15:59:56,2133,49,,,,11947.53,0
15731130,16:00:43,16:00:43,2134,50,,,,12121.11,0
15731130,16:01:09,16:01:09,160,51,,,,12195.04,0
15731130,16:06:00,16:06:00,10160,52,,,,13292.71,
15731130,16:09:29,16:09:29,162,53,,,,14334.22,0
15731130,16:10:06,16:10:06,163,54,,,,14522.34,0
15731130,16:10:54,16:10:54,164,55,,,,14759.38,0
15731130,16:11:36,16:11:36,165,56,,,,14951.14,0
15731130,16:12:26,16:12:26,166,57,,,,15163.22,0
15731130,16:12:58,16:12:58,167,58,,,,15297.16,0
15731130,16:14:20,16:14:20,168,59,,,,15644.47,0
15731130,16:14:57,16:14:57,169,60,,,,15846.16,0
15731130,16:15:42,16:15:42,170,61,,,,16046.65,0
15731130,16:16:46,16:16:46,4983,62,,,,16401.84,0
15731130,16:17:52,16:17:52,4984,63,,,,16647.81,0
15731130,16:18:45,16:18:45,4985,64,,,,16829.44,0
15731130,16:19:36,16:19:36,4986,65,,,,17054.34,0
15731130,16:20:52,16:20:52,4987,66,,,,17280.4,0
15731130,16:21:59,16:21:59,4988,67,,,,17474.08,0
15731130,16:23:00,16:23:00,3344,68,,1,,17803.07,
15801020,06:42:00,06:42:00,10708,1,,,1,0,
15801020,06:42:18,06:42:18,2592,2,,,,402.53,0
15801020,06:42:32,06:42:32,2593,3,,,,625.04,0
15801020,06:43:00,06:43:00,10042,4,,,,952.62,
15801020,06:44:10,06:44:10,10234,5,,,,1113.95,0
15801020,06:45:57,06:45:57,2596,6,,,,1497.08,0
15801020,06:46:41,06:46:41,2597,7,,,,1620.88,0
15801020,06:47:40,06:47:40,9092,8,,,,1757.97,0
15801020,06:48:43,06:48:43,4421,9,,,,1925.08,0
15801020,06:49:42,06:49:42,4422,10,,,,2097.79,0
15801020,06:51:25,06:51:25,10771,11,,,,2490.28,0
15801020,06:52:24,06:52:24,630,12,,,,2727.29,0
15801020,06:53:42,06:53:42,631,13,,,,2932.12,0
15801020,06:55:00,06:55:00,632,14,,,,3183.16,
15801020,06:55:49,06:55:49,633,15,,,,3481.85,0
15801020,06:56:34,06:56:34,634,16,,,,3724.7,0
15801020,06:57:04,06:57:04,635,17,,,,3931.13,0
15801020,06:57:49,06:57:49,636,18,,,,4188.05,0
15801020,06:58:28,06:58:28,637,19,,,,4398.98,0
15801020,06:58:49,06:58:49,638,20,,,,4529.38,0
15801020,06:59:48,06:59:48,639,21,,,,4918.55,0
15801020,07:00:21,07:00:21,640,22,,,,5104.37,0
15801020,07:01:00,07:01:00,10747,23,,,,5365.7,
15801020,07:01:50,07:01:50,642,24,,,,5677.39,0
15801020,07:02:37,07:02:37,643,25,,,,6005.78,0
15801020,07:03:16,07:03:16,644,26,,,,6240.2,0
15801020,07:03:52,07:03:52,645,27,,,,6475.84,0
15801020,07:04:21,07:04:21,8413,28,,,,6658.28,0
15801020,07:05:00,07:05:00,647,29,,,,6844.93,
15801020,07:05:54,07:05:54,648,30,,,,7187.23,0
15801020,07:06:38,07:06:38,649,31,,,,7469.73,0
15801020,07:07:10,07:07:10,650,32,,,,7683,0
15801020,07:08:54,07:08:54,9607,33,,,,8209.73,0
15801020,07:10:24,07:10:24,4978,34,,,,8658.34,0
15801020,07:11:04,07:11:04,4979,35,,,,8919.83,0
15801020,07:11:53,07:11:53,4980,36,,,,9251.69,0
15801020,07:12:22,07:12:22,4981,37,,,,9439.98,0
15801020,07:12:55,07:12:55,4982,38,,,,9630.93,0
15801020,07:13:42,07:13:42,2428,39,,,,9916.08,0
15801020,07:14:18,07:14:18,2429,40,,,,10137.57,0
15801020,07:14:51,07:14:51,2430,41,,,,10404.48,0
15801020,07:15:34,07:15:34,2431,42,,,,10656.38,0
15801020,07:15:52,07:15:52,2432,43,,,,10769.11,0
15801020,07:16:19,07:16:19,9934,44,,,,10932.4,0
15801020,07:17:00,07:17:00,2129,45,,,,11114.28,
15801020,07:17:40,07:17:40,2130,46,,,,11330.22,0
15801020,07:18:29,07:18:29,2131,47,,,,11590.11,0
15801020,07:19:22,07:19:22,2132,48,,,,11820.07,0
15801020,07:19:45,07:19:45,2133,49,,,,11947.53,0
15801020,07:20:18,07:20:18,2134,50,,,,12121.11,0
15801020,07:20:36,07:20:36,160,51,,,,12195.04,0
15801020,07:24:00,07:24:00,10160,52,,,,13292.71,
15801020,07:26:27,07:26:27,162,53,,,,14334.22,0
15801020,07:26:53,07:26:53,163,54,,,,14522.34,0
15801020,07:27:27,07:27:27,164,55,,,,14759.38,0
15801020,07:27:57,07:27:57,165,56,,,,14951.14,0
15801020,07:28:33,07:28:33,166,57,,,,15163.22,0
15801020,07:28:55,07:28:55,167,58,,,,15297.16,0
15801020,07:29:53,07:29:53,168,59,,,,15644.47,0
15801020,07:30:19,07:30:19,169,60,,,,15846.16,0
15801020,07:30:51,07:30:51,170,61,,,,16046.65,0
15801020,07:31:36,07:31:36,4983,62,,,,16401.84,0
15801020,07:32:23,07:32:23,4984,63,,,,16647.81,0
15801020,07:33:00,07:33:00,4985,64,,,,16829.44,0
15801020,07:33:36,07:33:36,4986,65,,,,17054.34,0
15801020,07:34:30,07:34:30,4987,66,,,,17280.4,0
15801020,07:35:16,07:35:16,4988,67,,,,17474.08,0
15801020,07:36:00,07:36:00,3344,68,,1,,17803.07,
15801030,06:42:00,06:42:00,10708,1,,,1,0,
15801030,06:42:18,06:42:18,2592,2,,,,402.53,0
15801030,06:42:32,06:42:32,2593,3,,,,625.04,0
15801030,06:43:00,06:43:00,10042,4,,,,952.62,
15801030,06:44:10,06:44:10,10234,5,,,,1113.95,0
15801030,06:45:57,06:45:57,2596,6,,,,1497.08,0
15801030,06:46:41,06:46:41,2597,7,,,,1620.88,0
15801030,06:47:40,06:47:40,9092,8,,,,1757.97,0
15801030,06:48:43,06:48:43,4421,9,,,,1925.08,0
15801030,06:49:42,06:49:42,4422,10,,,,2097.79,0
15801030,06:51:25,06:51:25,10771,11,,,,2490.28,0
15801030,06:52:24,06:52:24,630,12,,,,2727.29,0
15801030,06:53:42,06:53:42,631,13,,,,2932.12,0
15801030,06:55:00,06:55:00,632,14,,,,3183.16,
15801030,06:55:49,06:55:49,633,15,,,,3481.85,0
15801030,06:56:34,06:56:34,634,16,,,,3724.7,0
15801030,06:57:04,06:57:04,635,17,,,,3931.13,0
15801030,06:57:49,06:57:49,636,18,,,,4188.05,0
15801030,06:58:28,06:58:28,637,19,,,,4398.98,0
15801030,06:58:49,06:58:49,638,20,,,,4529.38,0
15801030,06:59:48,06:59:48,639,21,,,,4918.55,0
15801030,07:00:21,07:00:21,640,22,,,,5104.37,0
15801030,07:01:00,07:01:00,10747,23,,,,5365.7,
15801030,07:01:50,07:01:50,642,24,,,,5677.39,0
15801030,07:02:37,07:02:37,643,25,,,,6005.78,0
15801030,07:03:16,07:03:16,644,26,,,,6240.2,0
15801030,07:03:52,07:03:52,645,27,,,,6475.84,0
15801030,07:04:21,07:04:21,8413,28,,,,6658.28,0
15801030,07:05:00,07:05:00,647,29,,,,6844.93,
15801030,07:05:54,07:05:54,648,30,,,,7187.23,0
15801030,07:06:38,07:06:38,649,31,,,,7469.73,0
15801030,07:07:10,07:07:10,650,32,,,,7683,0
15801030,07:08:54,07:08:54,9607,33,,,,8209.73,0
15801030,07:10:24,07:10:24,4978,34,,,,8658.34,0
15801030,07:11:04,07:11:04,4979,35,,,,8919.83,0
15801030,07:11:53,07:11:53,4980,36,,,,9251.69,0
15801030,07:12:22,07:12:22,4981,37,,,,9439.98,0
15801030,07:12:55,07:12:55,4982,38,,,,9630.93,0
15801030,07:13:42,07:13:42,2428,39,,,,9916.08,0
15801030,07:14:18,07:14:18,2429,40,,,,10137.57,0
15801030,07:14:51,07:14:51,2430,41,,,,10404.48,0
15801030,07:15:34,07:15:34,2431,42,,,,10656.38,0
15801030,07:15:52,07:15:52,2432,43,,,,10769.11,0
15801030,07:16:19,07:16:19,9934,44,,,,10932.4,0
15801030,07:17:00,07:17:00,2129,45,,,,11114.28,
15801030,07:17:40,07:17:40,2130,46,,,,11330.22,0
15801030,07:18:29,07:18:29,2131,47,,,,11590.11,0
15801030,07:19:22,07:19:22,2132,48,,,,11820.07,0
15801030,07:19:45,07:19:45,2133,49,,,,11947.53,0
15801030,07:20:18,07:20:18,2134,50,,,,12121.11,0
15801030,07:20:36,07:20:36,160,51,,,,12195.04,0
15801030,07:24:00,07:24:00,10160,52,,,,13292.71,
15801030,07:26:27,07:26:27,162,53,,,,14334.22,0
15801030,07:26:53,07:26:53,163,54,,,,14522.34,0
15801030,07:27:27,07:27:27,164,55,,,,14759.38,0
15801030,07:27:57,07:27:57,165,56,,,,14951.14,0
15801030,07:28:33,07:28:33,166,57,,,,15163.22,0
15801030,07:28:55,07:28:55,167,58,,,,15297.16,0
15801030,07:29:53,07:29:53,168,59,,,,15644.47,0
15801030,07:30:19,07:30:19,169,60,,,,15846.16,0
15801030,07:30:51,07:30:51,170,61,,,,16046.65,0
15801030,07:31:36,07:31:36,4983,62,,,,16401.84,0
15801030,07:32:23,07:32:23,4984,63,,,,16647.81,0
15801030,07:33:00,07:33:00,4985,64,,,,16829.44,0
15801030,07:33:36,07:33:36,4986,65,,,,17054.34,0
15801030,07:34:30,07:34:30,4987,66,,,,17280.4,0
15801030,07:35:16,07:35:16,4988,67,,,,17474.08,0
15801030,07:36:00,07:36:00,3344,68,,1,,17803.07,
15801040,06:42:00,06:42:00,10708,1,,,1,0,
15801040,06:42:18,06:42:18,2592,2,,,,402.53,0
15801040,06:42:32,06:42:32,2593,3,,,,625.04,0
15801040,06:43:00,06:43:00,10042,4,,,,952.62,
15801040,06:44:10,06:44:10,10234,5,,,,1113.95,0
15801040,06:45:57,06:45:57,2596,6,,,,1497.08,0
15801040,06:46:41,06:46:41,2597,7,,,,1620.88,0
15801040,06:47:40,06:47:40,9092,8,,,,1757.97,0
15801040,06:48:43,06:48:43,4421,9,,,,1925.08,0
15801040,06:49:42,06:49:42,4422,10,,,,2097.79,0
15801040,06:51:25,06:51:25,10771,11,,,,2490.28,0
15801040,06:52:24,06:52:24,630,12,,,,2727.29,0
15801040,06:53:42,06:53:42,631,13,,,,2932.12,0
15801040,06:55:00,06:55:00,632,14,,,,3183.16,
15801040,06:55:49,06:55:49,633,15,,,,3481.85,0
15801040,06:56:34,06:56:34,634,16,,,,3724.7,0
15801040,06:57:04,06:57:04,635,17,,,,3931.13,0
15801040,06:57:49,06:57:49,636,18,,,,4188.05,0
15801040,06:58:28,06:58:28,637,19,,,,4398.98,0
15801040,06:58:49,06:58:49,638,20,,,,4529.38,0
15801040,06:59:48,06:59:48,639,21,,,,4918.55,0
15801040,07:00:21,07:00:21,640,22,,,,5104.37,0
15801040,07:01:00,07:01:00,10747,23,,,,5365.7,
15801040,07:01:50,07:01:50,642,24,,,,5677.39,0
15801040,07:02:37,07:02:37,643,25,,,,6005.78,0
15801040,07:03:16,07:03:16,644,26,,,,6240.2,0
15801040,07:03:52,07:03:52,645,27,,,,6475.84,0
15801040,07:04:21,07:04:21,8413,28,,,,6658.28,0
15801040,07:05:00,07:05:00,647,29,,,,6844.93,
15801040,07:05:54,07:05:54,648,30,,,,7187.23,0
15801040,07:06:38,07:06:38,649,31,,,,7469.73,0
15801040,07:07:10,07:07:10,650,32,,,,7683,0
15801040,07:08:54,07:08:54,9607,33,,,,8209.73,0
15801040,07:10:24,07:10:24,4978,34,,,,8658.34,0
15801040,07:11:04,07:11:04,4979,35,,,,8919.83,0
15801040,07:11:53,07:11:53,4980,36,,,,9251.69,0
15801040,07:12:22,07:12:22,4981,37,,,,9439.98,0
15801040,07:12:55,07:12:55,4982,38,,,,9630.93,0
15801040,07:13:42,07:13:42,2428,39,,,,9916.08,0
15801040,07:14:18,07:14:18,2429,40,,,,10137.57,0
15801040,07:14:51,07:14:51,2430,41,,,,10404.48,0
15801040,07:15:34,07:15:34,2431,42,,,,10656.38,0
15801040,07:15:52,07:15:52,2432,43,,,,10769.11,0
15801040,07:16:19,07:16:19,9934,44,,,,10932.4,0
15801040,07:17:00,07:17:00,2129,45,,,,11114.28,
15801040,07:17:40,07:17:40,2130,46,,,,11330.22,0
15801040,07:18:29,07:18:29,2131,47,,,,11590.11,0
15801040,07:19:22,07:19:22,2132,48,,,,11820.07,0
15801040,07:19:45,07:19:45,2133,49,,,,11947.53,0
15801040,07:20:18,07:20:18,2134,50,,,,12121.11,0
15801040,07:20:36,07:20:36,160,51,,,,12195.04,0
15801040,07:24:00,07:24:00,10160,52,,,,13292.71,
15801040,07:26:27,07:26:27,162,53,,,,14334.22,0
15801040,07:26:53,07:26:53,163,54,,,,14522.34,0
15801040,07:27:27,07:27:27,164,55,,,,14759.38,0
15801040,07:27:57,07:27:57,165,56,,,,14951.14,0
15801040,07:28:33,07:28:33,166,57,,,,15163.22,0
15801040,07:28:55,07:28:55,167,58,,,,15297.16,0
15801040,07:29:53,07:29:53,168,59,,,,15644.47,0
15801040,07:30:19,07:30:19,169,60,,,,15846.16,0
15801040,07:30:51,07:30:51,170,61,,,,16046.65,0
15801040,07:31:36,07:31:36,4983,62,,,,16401.84,0
15801040,07:32:23,07:32:23,4984,63,,,,16647.81,0
15801040,07:33:00,07:33:00,4985,64,,,,16829.44,0
15801040,07:33:36,07:33:36,4986,65,,,,17054.34,0
15801040,07:34:30,07:34:30,4987,66,,,,17280.4,0
15801040,07:35:16,07:35:16,4988,67,,,,17474.08,0
15801040,07:36:00,07:36:00,3344,68,,1,,17803.07,
15801050,06:42:00,06:42:00,10708,1,,,1,0,
15801050,06:42:18,06:42:18,2592,2,,,,402.53,0
15801050,06:42:32,06:42:32,2593,3,,,,625.04,0
15801050,06:43:00,06:43:00,10042,4,,,,952.62,
15801050,06:44:10,06:44:10,10234,5,,,,1113.95,0
15801050,06:45:57,06:45:57,2596,6,,,,1497.08,0
15801050,06:46:41,06:46:41,2597,7,,,,1620.88,0
15801050,06:47:40,06:47:40,9092,8,,,,1757.97,0
15801050,06:48:43,06:48:43,4421,9,,,,1925.08,0
15801050,06:49:42,06:49:42,4422,10,,,,2097.79,0
15801050,06:51:25,06:51:25,10771,11,,,,2490.28,0
15801050,06:52:24,06:52:24,630,12,,,,2727.29,0
15801050,06:53:42,06:53:42,631,13,,,,2932.12,0
15801050,06:55:00,06:55:00,632,14,,,,3183.16,
15801050,06:55:49,06:55:49,633,15,,,,3481.85,0
15801050,06:56:34,06:56:34,634,16,,,,3724.7,0
15801050,06:57:04,06:57:04,635,17,,,,3931.13,0
15801050,06:57:49,06:57:49,636,18,,,,4188.05,0
15801050,06:58:28,06:58:28,637,19,,,,4398.98,0
15801050,06:58:49,06:58:49,638,20,,,,4529.38,0
15801050,06:59:48,06:59:48,639,21,,,,4918.55,0
15801050,07:00:21,07:00:21,640,22,,,,5104.37,0
15801050,07:01:00,07:01:00,10747,23,,,,5365.7,
15801050,07:01:50,07:01:50,642,24,,,,5677.39,0
15801050,07:02:37,07:02:37,643,25,,,,6005.78,0
15801050,07:03:16,07:03:16,644,26,,,,6240.2,0
15801050,07:03:52,07:03:52,645,27,,,,6475.84,0
15801050,07:04:21,07:04:21,8413,28,,,,6658.28,0
15801050,07:05:00,07:05:00,647,29,,,,6844.93,
15801050,07:05:54,07:05:54,648,30,,,,7187.23,0
15801050,07:06:38,07:06:38,649,31,,,,7469.73,0
15801050,07:07:10,07:07:10,650,32,,,,7683,0
15801050,07:08:54,07:08:54,9607,33,,,,8209.73,0
15801050,07:10:24,07:10:24,4978,34,,,,8658.34,0
15801050,07:11:04,07:11:04,4979,35,,,,8919.83,0
15801050,07:11:53,07:11:53,4980,36,,,,9251.69,0
15801050,07:12:22,07:12:22,4981,37,,,,9439.98,0
15801050,07:12:55,07:12:55,4982,38,,,,9630.93,0
15801050,07:13:42,07:13:42,2428,39,,,,9916.08,0
15801050,07:14:18,07:14:18,2429,40,,,,10137.57,0
15801050,07:14:51,07:14:51,2430,41,,,,10404.48,0
15801050,07:15:34,07:15:34,2431,42,,,,10656.38,0
15801050,07:15:52,07:15:52,2432,43,,,,10769.11,0
15801050,07:16:19,07:16:19,9934,44,,,,10932.4,0
15801050,07:17:00,07:17:00,2129,45,,,,11114.28,
15801050,07:17:40,07:17:40,2130,46,,,,11330.22,0
15801050,07:18:29,07:18:29,2131,47,,,,11590.11,0
15801050,07:19:22,07:19:22,2132,48,,,,11820.07,0
15801050,07:19:45,07:19:45,2133,49,,,,11947.53,0
15801050,07:20:18,07:20:18,2134,50,,,,12121.11,0
15801050,07:20:36,07:20:36,160,51,,,,12195.04,0
15801050,07:24:00,07:24:00,10160,52,,,,13292.71,
15801050,07:26:27,07:26:27,162,53,,,,14334.22,0
15801050,07:26:53,07:26:53,163,54,,,,14522.34,0
15801050,07:27:27,07:27:27,164,55,,,,14759.38,0
15801050,07:27:57,07:27:57,165,56,,,,14951.14,0
15801050,07:28:33,07:28:33,166,57,,,,15163.22,0
15801050,07:28:55,07:28:55,167,58,,,,15297.16,0
15801050,07:29:53,07:29:53,168,59,,,,15644.47,0
15801050,07:30:19,07:30:19,169,60,,,,15846.16,0
15801050,07:30:51,07:30:51,170,61,,,,16046.65,0
15801050,07:31:36,07:31:36,4983,62,,,,16401.84,0
15801050,07:32:23,07:32:23,4984,63,,,,16647.81,0
15801050,07:33:00,07:33:00,4985,64,,,,16829.44,0
15801050,07:33:36,07:33:36,4986,65,,,,17054.34,0
15801050,07:34:30,07:34:30,4987,66,,,,17280.4,0
15801050,07:35:16,07:35:16,4988,67,,,,17474.08,0
15801050,07:36:00,07:36:00,3344,68,,1,,17803.07,
15801060,06:42:00,06:42:00,10708,1,,,1,0,
15801060,06:42:18,06:42:18,2592,2,,,,402.53,0
15801060,06:42:32,06:42:32,2593,3,,,,625.04,0
15801060,06:43:00,06:43:00,10042,4,,,,952.62,
15801060,06:44:10,06:44:10,10234,5,,,,1113.95,0
15801060,06:45:57,06:45:57,2596,6,,,,1497.08,0
15801060,06:46:41,06:46:41,2597,7,,,,1620.88,0
15801060,06:47:40,06:47:40,9092,8,,,,1757.97,0
15801060,06:48:43,06:48:43,4421,9,,,,1925.08,0
15801060,06:49:42,06:49:42,4422,10,,,,2097.79,0
15801060,06:51:25,06:51:25,10771,11,,,,2490.28,0
15801060,06:52:24,06:52:24,630,12,,,,2727.29,0
15801060,06:53:42,06:53:42,631,13,,,,2932.12,0
15801060,06:55:00,06:55:00,632,14,,,,3183.16,
15801060,06:55:49,06:55:49,633,15,,,,3481.85,0
15801060,06:56:34,06:56:34,634,16,,,,3724.7,0
15801060,06:57:04,06:57:04,635,17,,,,3931.13,0
15801060,06:57:49,06:57:49,636,18,,,,4188.05,0
15801060,06:58:28,06:58:28,637,19,,,,4398.98,0
15801060,06:58:49,06:58:49,638,20,,,,4529.38,0
15801060,06:59:48,06:59:48,639,21,,,,4918.55,0
15801060,07:00:21,07:00:21,640,22,,,,5104.37,0
15801060,07:01:00,07:01:00,10747,23,,,,5365.7,
15801060,07:01:50,07:01:50,642,24,,,,5677.39,0
15801060,07:02:37,07:02:37,643,25,,,,6005.78,0
15801060,07:03:16,07:03:16,644,26,,,,6240.2,0
15801060,07:03:52,07:03:52,645,27,,,,6475.84,0
15801060,07:04:21,07:04:21,8413,28,,,,6658.28,0
15801060,07:05:00,07:05:00,647,29,,,,6844.93,
15801060,07:05:54,07:05:54,648,30,,,,7187.23,0
15801060,07:06:38,07:06:38,649,31,,,,7469.73,0
15801060,07:07:10,07:07:10,650,32,,,,7683,0
15801060,07:08:54,07:08:54,9607,33,,,,8209.73,0
15801060,07:10:24,07:10:24,4978,34,,,,8658.34,0
15801060,07:11:04,07:11:04,4979,35,,,,8919.83,0
15801060,07:11:53,07:11:53,4980,36,,,,9251.69,0
15801060,07:12:22,07:12:22,4981,37,,,,9439.98,0
15801060,07:12:55,07:12:55,4982,38,,,,9630.93,0
15801060,07:13:42,07:13:42,2428,39,,,,9916.08,0
15801060,07:14:18,07:14:18,2429,40,,,,10137.57,0
15801060,07:14:51,07:14:51,2430,41,,,,10404.48,0
15801060,07:15:34,07:15:34,2431,42,,,,10656.38,0
15801060,07:15:52,07:15:52,2432,43,,,,10769.11,0
15801060,07:16:19,07:16:19,9934,44,,,,10932.4,0
15801060,07:17:00,07:17:00,2129,45,,,,11114.28,
15801060,07:17:40,07:17:40,2130,46,,,,11330.22,0
15801060,07:18:29,07:18:29,2131,47,,,,11590.11,0
15801060,07:19:22,07:19:22,2132,48,,,,11820.07,0
15801060,07:19:45,07:19:45,2133,49,,,,11947.53,0
15801060,07:20:18,07:20:18,2134,50,,,,12121.11,0
15801060,07:20:36,07:20:36,160,51,,,,12195.04,0
15801060,07:24:00,07:24:00,10160,52,,,,13292.71,
15801060,07:26:27,07:26:27,162,53,,,,14334.22,0
15801060,07:26:53,07:26:53,163,54,,,,14522.34,0
15801060,07:27:27,07:27:27,164,55,,,,14759.38,0
15801060,07:27:57,07:27:57,165,56,,,,14951.14,0
15801060,07:28:33,07:28:33,166,57,,,,15163.22,0
15801060,07:28:55,07:28:55,167,58,,,,15297.16,0
15801060,07:29:53,07:29:53,168,59,,,,15644.47,0
15801060,07:30:19,07:30:19,169,60,,,,15846.16,0
15801060,07:30:51,07:30:51,170,61,,,,16046.65,0
15801060,07:31:36,07:31:36,4983,62,,,,16401.84,0
15801060,07:32:23,07:32:23,4984,63,,,,16647.81,0
15801060,07:33:00,07:33:00,4985,64,,,,16829.44,0
15801060,07:33:36,07:33:36,4986,65,,,,17054.34,0
15801060,07:34:30,07:34:30,4987,66,,,,17280.4,0
15801060,07:35:16,07:35:16,4988,67,,,,17474.08,0
15801060,07:36:00,07:36:00,3344,68,,1,,17803.07,
15801080,06:42:00,06:42:00,10708,1,,,1,0,
15801080,06:42:18,06:42:18,2592,2,,,,402.53,0
15801080,06:42:32,06:42:32,2593,3,,,,625.04,0
15801080,06:43:00,06:43:00,10042,4,,,,952.62,
15801080,06:44:10,06:44:10,10234,5,,,,1113.95,0
15801080,06:45:57,06:45:57,2596,6,,,,1497.08,0
15801080,06:46:41,06:46:41,2597,7,,,,1620.88,0
15801080,06:47:40,06:47:40,9092,8,,,,1757.97,0
15801080,06:48:43,06:48:43,4421,9,,,,1925.08,0
15801080,06:49:42,06:49:42,4422,10,,,,2097.79,0
15801080,06:51:25,06:51:25,10771,11,,,,2490.28,0
15801080,06:52:24,06:52:24,630,12,,,,2727.29,0
15801080,06:53:42,06:53:42,631,13,,,,2932.12,0
15801080,06:55:00,06:55:00,632,14,,,,3183.16,
15801080,06:55:49,06:55:49,633,15,,,,3481.85,0
15801080,06:56:34,06:56:34,634,16,,,,3724.7,0
15801080,06:57:04,06:57:04,635,17,,,,3931.13,0
15801080,06:57:49,06:57:49,636,18,,,,4188.05,0
15801080,06:58:28,06:58:28,637,19,,,,4398.98,0
15801080,06:58:49,06:58:49,638,20,,,,4529.38,0
15801080,06:59:48,06:59:48,639,21,,,,4918.55,0
15801080,07:00:21,07:00:21,640,22,,,,5104.37,0
15801080,07:01:00,07:01:00,10747,23,,,,5365.7,
15801080,07:01:50,07:01:50,642,24,,,,5677.39,0
15801080,07:02:37,07:02:37,643,25,,,,6005.78,0
15801080,07:03:16,07:03:16,644,26,,,,6240.2,0
15801080,07:03:52,07:03:52,645,27,,,,6475.84,0
15801080,07:04:21,07:04:21,8413,28,,,,6658.28,0
15801080,07:05:00,07:05:00,647,29,,,,6844.93,
15801080,07:05:54,07:05:54,648,30,,,,7187.23,0
15801080,07:06:38,07:06:38,649,31,,,,7469.73,0
15801080,07:07:10,07:07:10,650,32,,,,7683,0
15801080,07:08:54,07:08:54,9607,33,,,,8209.73,0
15801080,07:10:24,07:10:24,4978,34,,,,8658.34,0
15801080,07:11:04,07:11:04,4979,35,,,,8919.83,0
15801080,07:11:53,07:11:53,4980,36,,,,9251.69,0
15801080,07:12:22,07:12:22,4981,37,,,,9439.98,0
15801080,07:12:55,07:12:55,4982,38,,,,9630.93,0
15801080,07:13:42,07:13:42,2428,39,,,,9916.08,0
15801080,07:14:18,07:14:18,2429,40,,,,10137.57,0
15801080,07:14:51,07:14:51,2430,41,,,,10404.48,0
15801080,07:15:34,07:15:34,2431,42,,,,10656.38,0
15801080,07:15:52,07:15:52,2432,43,,,,10769.11,0
15801080,07:16:19,07:16:19,9934,44,,,,10932.4,0
15801080,07:17:00,07:17:00,2129,45,,,,11114.28,
15801080,07:17:40,07:17:40,2130,46,,,,11330.22,0
15801080,07:18:29,07:18:29,2131,47,,,,11590.11,0
15801080,07:19:22,07:19:22,2132,48,,,,11820.07,0
15801080,07:19:45,07:19:45,2133,49,,,,11947.53,0
15801080,07:20:18,07:20:18,2134,50,,,,12121.11,0
15801080,07:20:36,07:20:36,160,51,,,,12195.04,0
15801080,07:24:00,07:24:00,10160,52,,,,13292.71,
15801080,07:26:27,07:26:27,162,53,,,,14334.22,0
15801080,07:26:53,07:26:53,163,54,,,,14522.34,0
15801080,07:27:27,07:27:27,164,55,,,,14759.38,0
15801080,07:27:57,07:27:57,165,56,,,,14951.14,0
15801080,07:28:33,07:28:33,166,57,,,,15163.22,0
15801080,07:28:55,07:28:55,167,58,,,,15297.16,0
15801080,07:29:53,07:29:53,168,59,,,,15644.47,0
15801080,07:30:19,07:30:19,169,60,,,,15846.16,0
15801080,07:30:51,07:30:51,170,61,,,,16046.65,0
15801080,07:31:36,07:31:36,4983,62,,,,16401.84,0
15801080,07:32:23,07:32:23,4984,63,,,,16647.81,0
15801080,07:33:00,07:33:00,4985,64,,,,16829.44,0
15801080,07:33:36,07:33:36,4986,65,,,,17054.34,0
15801080,07:34:30,07:34:30,4987,66,,,,17280.4,0
15801080,07:35:16,07:35:16,4988,67,,,,17474.08,0
15801080,07:36:00,07:36:00,3344,68,,1,,17803.07,
15801090,06:42:00,06:42:00,10708,1,,,1,0,
15801090,06:42:18,06:42:18,2592,2,,,,402.53,0
15801090,06:42:32,06:42:32,2593,3,,,,625.04,0
15801090,06:43:00,06:43:00,10042,4,,,,952.62,
15801090,06:44:10,06:44:10,10234,5,,,,1113.95,0
15801090,06:45:57,06:45:57,2596,6,,,,1497.08,0
15801090,06:46:41,06:46:41,2597,7,,,,1620.88,0
15801090,06:47:40,06:47:40,9092,8,,,,1757.97,0
15801090,06:48:43,06:48:43,4421,9,,,,1925.08,0
15801090,06:49:42,06:49:42,4422,10,,,,2097.79,0
15801090,06:51:25,06:51:25,10771,11,,,,2490.28,0
15801090,06:52:24,06:52:24,630,12,,,,2727.29,0
15801090,06:53:42,06:53:42,631,13,,,,2932.12,0
15801090,06:55:00,06:55:00,632,14,,,,3183.16,
15801090,06:55:49,06:55:49,633,15,,,,3481.85,0
15801090,06:56:34,06:56:34,634,16,,,,3724.7,0
15801090,06:57:04,06:57:04,635,17,,,,3931.13,0
15801090,06:57:49,06:57:49,636,18,,,,4188.05,0
15801090,06:58:28,06:58:28,637,19,,,,4398.98,0
15801090,06:58:49,06:58:49,638,20,,,,4529.38,0
15801090,06:59:48,06:59:48,639,21,,,,4918.55,0
15801090,07:00:21,07:00:21,640,22,,,,5104.37,0
15801090,07:01:00,07:01:00,10747,23,,,,5365.7,
15801090,07:01:50,07:01:50,642,24,,,,5677.39,0
15801090,07:02:37,07:02:37,643,25,,,,6005.78,0
15801090,07:03:16,07:03:16,644,26,,,,6240.2,0
15801090,07:03:52,07:03:52,645,27,,,,6475.84,0
15801090,07:04:21,07:04:21,8413,28,,,,6658.28,0
15801090,07:05:00,07:05:00,647,29,,,,6844.93,
15801090,07:05:54,07:05:54,648,30,,,,7187.23,0
15801090,07:06:38,07:06:38,649,31,,,,7469.73,0
15801090,07:07:10,07:07:10,650,32,,,,7683,0
15801090,07:08:54,07:08:54,9607,33,,,,8209.73,0
15801090,07:10:24,07:10:24,4978,34,,,,8658.34,0
15801090,07:11:04,07:11:04,4979,35,,,,8919.83,0
15801090,07:11:53,07:11:53,4980,36,,,,9251.69,0
15801090,07:12:22,07:12:22,4981,37,,,,9439.98,0
15801090,07:12:55,07:12:55,4982,38,,,,9630.93,0
15801090,07:13:42,07:13:42,2428,39,,,,9916.08,0
15801090,07:14:18,07:14:18,2429,40,,,,10137.57,0
15801090,07:14:51,07:14:51,2430,41,,,,10404.48,0
15801090,07:15:34,07:15:34,2431,42,,,,10656.38,0
15801090,07:15:52,07:15:52,2432,43,,,,10769.11,0
15801090,07:16:19,07:16:19,9934,44,,,,10932.4,0
15801090,07:17:00,07:17:00,2129,45,,,,11114.28,
15801090,07:17:40,07:17:40,2130,46,,,,11330.22,0
15801090,07:18:29,07:18:29,2131,47,,,,11590.11,0
15801090,07:19:22,07:19:22,2132,48,,,,11820.07,0
15801090,07:19:45,07:19:45,2133,49,,,,11947.53,0
15801090,07:20:18,07:20:18,2134,50,,,,12121.11,0
15801090,07:20:36,07:20:36,160,51,,,,12195.04,0
15801090,07:24:00,07:24:00,10160,52,,,,13292.71,
15801090,07:26:27,07:26:27,162,53,,,,14334.22,0
15801090,07:26:53,07:26:53,163,54,,,,14522.34,0
15801090,07:27:27,07:27:27,164,55,,,,14759.38,0
15801090,07:27:57,07:27:57,165,56,,,,14951.14,0
15801090,07:28:33,07:28:33,166,57,,,,15163.22,0
15801090,07:28:55,07:28:55,167,58,,,,15297.16,0
15801090,07:29:53,07:29:53,168,59,,,,15644.47,0
15801090,07:30:19,07:30:19,169,60,,,,15846.16,0
15801090,07:30:51,07:30:51,170,61,,,,16046.65,0
15801090,07:31:36,07:31:36,4983,62,,,,16401.84,0
15801090,07:32:23,07:32:23,4984,63,,,,16647.81,0
15801090,07:33:00,07:33:00,4985,64,,,,16829.44,0
15801090,07:33:36,07:33:36,4986,65,,,,17054.34,0
15801090,07:34:30,07:34:30,4987,66,,,,17280.4,0
15801090,07:35:16,07:35:16,4988,67,,,,17474.08,0
15801090,07:36:00,07:36:00,3344,68,,1,,17803.07,
15801120,06:42:00,06:42:00,10708,1,,,1,0,
15801120,06:42:18,06:42:18,2592,2,,,,402.53,0
15801120,06:42:32,06:42:32,2593,3,,,,625.04,0
15801120,06:43:00,06:43:00,10042,4,,,,952.62,
15801120,06:44:10,06:44:10,10234,5,,,,1113.95,0
15801120,06:45:57,06:45:57,2596,6,,,,1497.08,0
15801120,06:46:41,06:46:41,2597,7,,,,1620.88,0
15801120,06:47:40,06:47:40,9092,8,,,,1757.97,0
15801120,06:48:43,06:48:43,4421,9,,,,1925.08,0
15801120,06:49:42,06:49:42,4422,10,,,,2097.79,0
15801120,06:51:25,06:51:25,10771,11,,,,2490.28,0
15801120,06:52:24,06:52:24,630,12,,,,2727.29,0
15801120,06:53:42,06:53:42,631,13,,,,2932.12,0
15801120,06:55:00,06:55:00,632,14,,,,3183.16,
15801120,06:55:49,06:55:49,633,15,,,,3481.85,0
15801120,06:56:34,06:56:34,634,16,,,,3724.7,0
15801120,06:57:04,06:57:04,635,17,,,,3931.13,0
15801120,06:57:49,06:57:49,636,18,,,,4188.05,0
15801120,06:58:28,06:58:28,637,19,,,,4398.98,0
15801120,06:58:49,06:58:49,638,20,,,,4529.38,0
15801120,06:59:48,06:59:48,639,21,,,,4918.55,0
15801120,07:00:21,07:00:21,640,22,,,,5104.37,0
15801120,07:01:00,07:01:00,10747,23,,,,5365.7,
15801120,07:01:50,07:01:50,642,24,,,,5677.39,0
15801120,07:02:37,07:02:37,643,25,,,,6005.78,0
15801120,07:03:16,07:03:16,644,26,,,,6240.2,0
15801120,07:03:52,07:03:52,645,27,,,,6475.84,0
15801120,07:04:21,07:04:21,8413,28,,,,6658.28,0
15801120,07:05:00,07:05:00,647,29,,,,6844.93,
15801120,07:05:54,07:05:54,648,30,,,,7187.23,0
15801120,07:06:38,07:06:38,649,31,,,,7469.73,0
15801120,07:07:10,07:07:10,650,32,,,,7683,0
15801120,07:08:54,07:08:54,9607,33,,,,8209.73,0
15801120,07:10:24,07:10:24,4978,34,,,,8658.34,0
15801120,07:11:04,07:11:04,4979,35,,,,8919.83,0
15801120,07:11:53,07:11:53,4980,36,,,,9251.69,0
15801120,07:12:22,07:12:22,4981,37,,,,9439.98,0
15801120,07:12:55,07:12:55,4982,38,,,,9630.93,0
15801120,07:13:42,07:13:42,2428,39,,,,9916.08,0
15801120,07:14:18,07:14:18,2429,40,,,,10137.57,0
15801120,07:14:51,07:14:51,2430,41,,,,10404.48,0
15801120,07:15:34,07:15:34,2431,42,,,,10656.38,0
15801120,07:15:52,07:15:52,2432,43,,,,10769.11,0
15801120,07:16:19,07:16:19,9934,44,,,,10932.4,0
15801120,07:17:00,07:17:00,2129,45,,,,11114.28,
15801120,07:17:40,07:17:40,2130,46,,,,11330.22,0
15801120,07:18:29,07:18:29,2131,47,,,,11590.11,0
15801120,07:19:22,07:19:22,2132,48,,,,11820.07,0
15801120,07:19:45,07:19:45,2133,49,,,,11947.53,0
15801120,07:20:18,07:20:18,2134,50,,,,12121.11,0
15801120,07:20:36,07:20:36,160,51,,,,12195.04,0
15801120,07:24:00,07:24:00,10160,52,,,,13292.71,
15801120,07:26:27,07:26:27,162,53,,,,14334.22,0
15801120,07:26:53,07:26:53,163,54,,,,14522.34,0
15801120,07:27:27,07:27:27,164,55,,,,14759.38,0
15801120,07:27:57,07:27:57,165,56,,,,14951.14,0
15801120,07:28:33,07:28:33,166,57,,,,15163.22,0
15801120,07:28:55,07:28:55,167,58,,,,15297.16,0
15801120,07:29:53,07:29:53,168,59,,,,15644.47,0
15801120,07:30:19,07:30:19,169,60,,,,15846.16,0
15801120,07:30:51,07:30:51,170,61,,,,16046.65,0
15801120,07:31:36,07:31:36,4983,62,,,,16401.84,0
15801120,07:32:23,07:32:23,4984,63,,,,16647.81,0
15801120,07:33:00,07:33:00,4985,64,,,,16829.44,0
15801120,07:33:36,07:33:36,4986,65,,,,17054.34,0
15801120,07:34:30,07:34:30,4987,66,,,,17280.4,0
15801120,07:35:16,07:35:16,4988,67,,,,17474.08,0
15801120,07:36:00,07:36:00,3344,68,,1,,17803.07,
15801130,06:42:00,06:42:00,10708,1,,,1,0,
15801130,06:42:18,06:42:18,2592,2,,,,402.53,0
15801130,06:42:32,06:42:32,2593,3,,,,625.04,0
15801130,06:43:00,06:43:00,10042,4,,,,952.62,
15801130,06:44:10,06:44:10,10234,5,,,,1113.95,0
15801130,06:45:57,06:45:57,2596,6,,,,1497.08,0
15801130,06:46:41,06:46:41,2597,7,,,,1620.88,0
15801130,06:47:40,06:47:40,9092,8,,,,1757.97,0
15801130,06:48:43,06:48:43,4421,9,,,,1925.08,0
15801130,06:49:42,06:49:42,4422,10,,,,2097.79,0
15801130,06:51:25,06:51:25,10771,11,,,,2490.28,0
15801130,06:52:24,06:52:24,630,12,,,,2727.29,0
15801130,06:53:42,06:53:42,631,13,,,,2932.12,0
15801130,06:55:00,06:55:00,632,14,,,,3183.16,
15801130,06:55:49,06:55:49,633,15,,,,3481.85,0
15801130,06:56:34,06:56:34,634,16,,,,3724.7,0
15801130,06:57:04,06:57:04,635,17,,,,3931.13,0
15801130,06:57:49,06:57:49,636,18,,,,4188.05,0
15801130,06:58:28,06:58:28,637,19,,,,4398.98,0
15801130,06:58:49,06:58:49,638,20,,,,4529.38,0
15801130,06:59:48,06:59:48,639,21,,,,4918.55,0
15801130,07:00:21,07:00:21,640,22,,,,5104.37,0
15801130,07:01:00,07:01:00,10747,23,,,,5365.7,
15801130,07:01:50,07:01:50,642,24,,,,5677.39,0
15801130,07:02:37,07:02:37,643,25,,,,6005.78,0
15801130,07:03:16,07:03:16,644,26,,,,6240.2,0
15801130,07:03:52,07:03:52,645,27,,,,6475.84,0
15801130,07:04:21,07:04:21,8413,28,,,,6658.28,0
15801130,07:05:00,07:05:00,647,29,,,,6844.93,
15801130,07:05:54,07:05:54,648,30,,,,7187.23,0
15801130,07:06:38,07:06:38,649,31,,,,7469.73,0
15801130,07:07:10,07:07:10,650,32,,,,7683,0
15801130,07:08:54,07:08:54,9607,33,,,,8209.73,0
15801130,07:10:24,07:10:24,4978,34,,,,8658.34,0
15801130,07:11:04,07:11:04,4979,35,,,,8919.83,0
15801130,07:11:53,07:11:53,4980,36,,,,9251.69,0
15801130,07:12:22,07:12:22,4981,37,,,,9439.98,0
15801130,07:12:55,07:12:55,4982,38,,,,9630.93,0
15801130,07:13:42,07:13:42,2428,39,,,,9916.08,0
15801130,07:14:18,07:14:18,2429,40,,,,10137.57,0
15801130,07:14:51,07:14:51,2430,41,,,,10404.48,0
15801130,07:15:34,07:15:34,2431,42,,,,10656.38,0
15801130,07:15:52,07:15:52,2432,43,,,,10769.11,0
15801130,07:16:19,07:16:19,9934,44,,,,10932.4,0
15801130,07:17:00,07:17:00,2129,45,,,,11114.28,
15801130,07:17:40,07:17:40,2130,46,,,,11330.22,0
15801130,07:18:29,07:18:29,2131,47,,,,11590.11,0
15801130,07:19:22,07:19:22,2132,48,,,,11820.07,0
15801130,07:19:45,07:19:45,2133,49,,,,11947.53,0
15801130,07:20:18,07:20:18,2134,50,,,,12121.11,0
15801130,07:20:36,07:20:36,160,51,,,,12195.04,0
15801130,07:24:00,07:24:00,10160,52,,,,13292.71,
15801130,07:26:27,07:26:27,162,53,,,,14334.22,0
15801130,07:26:53,07:26:53,163,54,,,,14522.34,0
15801130,07:27:27,07:27:27,164,55,,,,14759.38,0
15801130,07:27:57,07:27:57,165,56,,,,14951.14,0
15801130,07:28:33,07:28:33,166,57,,,,15163.22,0
15801130,07:28:55,07:28:55,167,58,,,,15297.16,0
15801130,07:29:53,07:29:53,168,59,,,,15644.47,0
15801130,07:30:19,07:30:19,169,60,,,,15846.16,0
15801130,07:30:51,07:30:51,170,61,,,,16046.65,0
15801130,07:31:36,07:31:36,4983,62,,,,16401.84,0
15801130,07:32:23,07:32:23,4984,63,,,,16647.81,0
15801130,07:33:00,07:33:00,4985,64,,,,16829.44,0
15801130,07:33:36,07:33:36,4986,65,,,,17054.34,0
15801130,07:34:30,07:34:30,4987,66,,,,17280.4,0
15801130,07:35:16,07:35:16,4988,67,,,,17474.08,0
15801130,07:36:00,07:36:00,3344,68,,1,,17803.07,
15802160,15:46:00,15:46:00,10708,1,,,1,0,
15802160,15:47:53,15:47:53,2592,2,,,,402.53,0
15802160,15:49:16,15:49:16,2593,3,,,,625.04,0
15802160,15:52:00,15:52:00,10042,4,,,,952.62,
15802160,15:52:58,15:52:58,10234,5,,,,1113.95,0
15802160,15:54:27,15:54:27,2596,6,,,,1497.08,0
15802160,15:55:04,15:55:04,2597,7,,,,1620.88,0
15802160,15:55:53,15:55:53,9092,8,,,,1757.97,0
15802160,15:56:46,15:56:46,4421,9,,,,1925.08,0
15802160,15:57:35,15:57:35,4422,10,,,,2097.79,0
15802160,15:59:01,15:59:01,10771,11,,,,2490.28,0
15802160,15:59:50,15:59:50,630,12,,,,2727.29,0
15802160,16:00:55,16:00:55,631,13,,,,2932.12,0
15802160,16:02:00,16:02:00,632,14,,,,3183.16,
15802160,16:02:57,16:02:57,633,15,,,,3481.85,0
15802160,16:03:49,16:03:49,634,16,,,,3724.7,0
15802160,16:04:25,16:04:25,635,17,,,,3931.13,0
15802160,16:05:18,16:05:18,636,18,,,,4188.05,0
15802160,16:06:03,16:06:03,637,19,,,,4398.98,0
15802160,16:06:27,16:06:27,638,20,,,,4529.38,0
15802160,16:07:36,16:07:36,639,21,,,,4918.55,0
15802160,16:08:14,16:08:14,640,22,,,,5104.37,0
15802160,16:09:00,16:09:00,10747,23,,,,5365.7,
15802160,16:09:38,16:09:38,642,24,,,,5677.39,0
15802160,16:10:13,16:10:13,643,25,,,,6005.78,0
15802160,16:10:42,16:10:42,644,26,,,,6240.2,0
15802160,16:11:09,16:11:09,645,27,,,,6475.84,0
15802160,16:11:31,16:11:31,8413,28,,,,6658.28,0
15802160,16:12:00,16:12:00,647,29,,,,6844.93,
15802160,16:12:49,16:12:49,648,30,,,,7187.23,0
15802160,16:13:30,16:13:30,649,31,,,,7469.73,0
15802160,16:13:59,16:13:59,650,32,,,,7683,0
15802160,16:15:35,16:15:35,9607,33,,,,8209.73,0
15802160,16:16:57,16:16:57,4978,34,,,,8658.34,0
15802160,16:17:34,16:17:34,4979,35,,,,8919.83,0
15802160,16:18:18,16:18:18,4980,36,,,,9251.69,0
15802160,16:18:45,16:18:45,4981,37,,,,9439.98,0
15802160,16:19:15,16:19:15,4982,38,,,,9630.93,0
15802160,16:19:58,16:19:58,2428,39,,,,9916.08,0
15802160,16:20:32,16:20:32,2429,40,,,,10137.57,0
15802160,16:21:02,16:21:02,2430,41,,,,10404.48,0
15802160,16:21:41,16:21:41,2431,42,,,,10656.38,0
15802160,16:21:57,16:21:57,2432,43,,,,10769.11,0
15802160,16:22:22,16:22:22,9934,44,,,,10932.4,0
15802160,16:23:00,16:23:00,2129,45,,,,11114.28,
15802160,16:23:40,16:23:40,2130,46,,,,11330.22,0
15802160,16:24:29,16:24:29,2131,47,,,,11590.11,0
15802160,16:25:22,16:25:22,2132,48,,,,11820.07,0
15802160,16:25:45,16:25:45,2133,49,,,,11947.53,0
15802160,16:26:18,16:26:18,2134,50,,,,12121.11,0
15802160,16:26:36,16:26:36,160,51,,,,12195.04,0
15802160,16:30:00,16:30:00,10160,52,,,,13292.71,
15802160,16:33:16,16:33:16,162,53,,,,14334.22,0
15802160,16:33:51,16:33:51,163,54,,,,14522.34,0
15802160,16:34:36,16:34:36,164,55,,,,14759.38,0
15802160,16:35:16,16:35:16,165,56,,,,14951.14,0
15802160,16:36:04,16:36:04,166,57,,,,15163.22,0
15802160,16:36:33,16:36:33,167,58,,,,15297.16,0
15802160,16:37:51,16:37:51,168,59,,,,15644.47,0
15802160,16:38:26,16:38:26,169,60,,,,15846.16,0
15802160,16:39:08,16:39:08,170,61,,,,16046.65,0
15802160,16:40:08,16:40:08,4983,62,,,,16401.84,0
15802160,16:41:10,16:41:10,4984,63,,,,16647.81,0
15802160,16:42:00,16:42:00,4985,64,,,,16829.44,0
15802160,16:42:48,16:42:48,4986,65,,,,17054.34,0
15802160,16:44:00,16:44:00,4987,66,,,,17280.4,0
15802160,16:45:02,16:45:02,4988,67,,,,17474.08,0
15802160,16:46:00,16:46:00,3344,68,,1,,17803.07,
15835070,22:56:00,22:56:00,10708,1,,,1,0,
15835070,22:57:34,22:57:34,2592,2,,,,402.53,0
15835070,22:58:43,22:58:43,2593,3,,,,625.04,0
15835070,23:01:00,23:01:00,10042,4,,,,952.62,
15835070,23:01:58,23:01:58,10234,5,,,,1113.95,0
15835070,23:03:27,23:03:27,2596,6,,,,1497.08,0
15835070,23:04:04,23:04:04,2597,7,,,,1620.88,0
15835070,23:04:53,23:04:53,9092,8,,,,1757.97,0
15835070,23:05:46,23:05:46,4421,9,,,,1925.08,0
15835070,23:06:35,23:06:35,4422,10,,,,2097.79,0
15835070,23:08:01,23:08:01,10771,11,,,,2490.28,0
15835070,23:08:50,23:08:50,630,12,,,,2727.29,0
15835070,23:09:55,23:09:55,631,13,,,,2932.12,0
15835070,23:11:00,23:11:00,632,14,,,,3183.16,
15835070,23:11:49,23:11:49,633,15,,,,3481.85,0
15835070,23:12:34,23:12:34,634,16,,,,3724.7,0
15835070,23:13:04,23:13:04,635,17,,,,3931.13,0
15835070,23:13:49,23:13:49,636,18,,,,4188.05,0
15835070,23:14:28,23:14:28,637,19,,,,4398.98,0
15835070,23:14:49,23:14:49,638,20,,,,4529.38,0
15835070,23:15:48,23:15:48,639,21,,,,4918.55,0
15835070,23:16:21,23:16:21,640,22,,,,5104.37,0
15835070,23:17:00,23:17:00,10747,23,,,,5365.7,
15835070,23:17:38,23:17:38,642,24,,,,5677.39,0
15835070,23:18:13,23:18:13,643,25,,,,6005.78,0
15835070,23:18:42,23:18:42,644,26,,,,6240.2,0
15835070,23:19:09,23:19:09,645,27,,,,6475.84,0
15835070,23:19:31,23:19:31,8413,28,,,,6658.28,0
15835070,23:20:00,23:20:00,647,29,,,,6844.93,
15835070,23:20:40,23:20:40,648,30,,,,7187.23,0
15835070,23:21:14,23:21:14,649,31,,,,7469.73,0
15835070,23:21:37,23:21:37,650,32,,,,7683,0
15835070,23:22:56,23:22:56,9607,33,,,,8209.73,0
15835070,23:24:03,23:24:03,4978,34,,,,8658.34,0
15835070,23:24:33,23:24:33,4979,35,,,,8919.83,0
15835070,23:25:10,23:25:10,4980,36,,,,9251.69,0
15835070,23:25:31,23:25:31,4981,37,,,,9439.98,0
15835070,23:25:56,23:25:56,4982,38,,,,9630.93,0
15835070,23:26:31,23:26:31,2428,39,,,,9916.08,0
15835070,23:26:59,23:26:59,2429,40,,,,10137.57,0
15835070,23:27:23,23:27:23,2430,41,,,,10404.48,0
15835070,23:27:55,23:27:55,2431,42,,,,10656.38,0
15835070,23:28:09,23:28:09,2432,43,,,,10769.11,0
15835070,23:28:29,23:28:29,9934,44,,,,10932.4,0
15835070,23:29:00,23:29:00,2129,45,,,,11114.28,
15835070,23:29:34,23:29:34,2130,46,,,,11330.22,0
15835070,23:30:16,23:30:16,2131,47,,,,11590.11,0
15835070,23:31:02,23:31:02,2132,48,,,,11820.07,0
15835070,23:31:21,23:31:21,2133,49,,,,11947.53,0
15835070,23:31:50,23:31:50,2134,50,,,,12121.11,0
15835070,23:32:05,23:32:05,160,51,,,,12195.04,0
15835070,23:35:00,23:35:00,10160,52,,,,13292.71,
15835070,23:37:52,23:37:52,162,53,,,,14334.22,0
15835070,23:38:22,23:38:22,163,54,,,,14522.34,0
15835070,23:39:02,23:39:02,164,55,,,,14759.38,0
15835070,23:39:37,23:39:37,165,56,,,,14951.14,0
15835070,23:40:18,23:40:18,166,57,,,,15163.22,0
15835070,23:40:44,23:40:44,167,58,,,,15297.16,0
15835070,23:41:52,23:41:52,168,59,,,,15644.47,0
15835070,23:42:22,23:42:22,169,60,,,,15846.16,0
15835070,23:43:00,23:43:00,170,61,,,,16046.65,0
15835070,23:43:52,23:43:52,4983,62,,,,16401.84,0
15835070,23:44:46,23:44:46,4984,63,,,,16647.81,0
15835070,23:45:30,23:45:30,4985,64,,,,16829.44,0
15835070,23:46:12,23:46:12,4986,65,,,,17054.34,0
15835070,23:47:15,23:47:15,4987,66,,,,17280.4,0
15835070,23:48:09,23:48:09,4988,67,,,,17474.08,0
15835070,23:49:00,23:49:00,3344,68,,1,,17803.07,
15835100,22:56:00,22:56:00,10708,1,,,1,0,
15835100,22:57:34,22:57:34,2592,2,,,,402.53,0
15835100,22:58:43,22:58:43,2593,3,,,,625.04,0
15835100,23:01:00,23:01:00,10042,4,,,,952.62,
15835100,23:01:58,23:01:58,10234,5,,,,1113.95,0
15835100,23:03:27,23:03:27,2596,6,,,,1497.08,0
15835100,23:04:04,23:04:04,2597,7,,,,1620.88,0
15835100,23:04:53,23:04:53,9092,8,,,,1757.97,0
15835100,23:05:46,23:05:46,4421,9,,,,1925.08,0
15835100,23:06:35,23:06:35,4422,10,,,,2097.79,0
15835100,23:08:01,23:08:01,10771,11,,,,2490.28,0
15835100,23:08:50,23:08:50,630,12,,,,2727.29,0
15835100,23:09:55,23:09:55,631,13,,,,2932.12,0
15835100,23:11:00,23:11:00,632,14,,,,3183.16,
15835100,23:11:49,23:11:49,633,15,,,,3481.85,0
15835100,23:12:34,23:12:34,634,16,,,,3724.7,0
15835100,23:13:04,23:13:04,635,17,,,,3931.13,0
15835100,23:13:49,23:13:49,636,18,,,,4188.05,0
15835100,23:14:28,23:14:28,637,19,,,,4398.98,0
15835100,23:14:49,23:14:49,638,20,,,,4529.38,0
15835100,23:15:48,23:15:48,639,21,,,,4918.55,0
15835100,23:16:21,23:16:21,640,22,,,,5104.37,0
15835100,23:17:00,23:17:00,10747,23,,,,5365.7,
15835100,23:17:38,23:17:38,642,24,,,,5677.39,0
15835100,23:18:13,23:18:13,643,25,,,,6005.78,0
15835100,23:18:42,23:18:42,644,26,,,,6240.2,0
15835100,23:19:09,23:19:09,645,27,,,,6475.84,0
15835100,23:19:31,23:19:31,8413,28,,,,6658.28,0
15835100,23:20:00,23:20:00,647,29,,,,6844.93,
15835100,23:20:40,23:20:40,648,30,,,,7187.23,0
15835100,23:21:14,23:21:14,649,31,,,,7469.73,0
15835100,23:21:37,23:21:37,650,32,,,,7683,0
15835100,23:22:56,23:22:56,9607,33,,,,8209.73,0
15835100,23:24:03,23:24:03,4978,34,,,,8658.34,0
15835100,23:24:33,23:24:33,4979,35,,,,8919.83,0
15835100,23:25:10,23:25:10,4980,36,,,,9251.69,0
15835100,23:25:31,23:25:31,4981,37,,,,9439.98,0
15835100,23:25:56,23:25:56,4982,38,,,,9630.93,0
15835100,23:26:31,23:26:31,2428,39,,,,9916.08,0
15835100,23:26:59,23:26:59,2429,40,,,,10137.57,0
15835100,23:27:23,23:27:23,2430,41,,,,10404.48,0
15835100,23:27:55,23:27:55,2431,42,,,,10656.38,0
15835100,23:28:09,23:28:09,2432,43,,,,10769.11,0
15835100,23:28:29,23:28:29,9934,44,,,,10932.4,0
15835100,23:29:00,23:29:00,2129,45,,,,11114.28,
15835100,23:29:34,23:29:34,2130,46,,,,11330.22,0
15835100,23:30:16,23:30:16,2131,47,,,,11590.11,0
15835100,23:31:02,23:31:02,2132,48,,,,11820.07,0
15835100,23:31:21,23:31:21,2133,49,,,,11947.53,0
15835100,23:31:50,23:31:50,2134,50,,,,12121.11,0
15835100,23:32:05,23:32:05,160,51,,,,12195.04,0
15835100,23:35:00,23:35:00,10160,52,,,,13292.71,
15835100,23:37:52,23:37:52,162,53,,,,14334.22,0
15835100,23:38:22,23:38:22,163,54,,,,14522.34,0
15835100,23:39:02,23:39:02,164,55,,,,14759.38,0
15835100,23:39:37,23:39:37,165,56,,,,14951.14,0
15835100,23:40:18,23:40:18,166,57,,,,15163.22,0
15835100,23:40:44,23:40:44,167,58,,,,15297.16,0
15835100,23:41:52,23:41:52,168,59,,,,15644.47,0
15835100,23:42:22,23:42:22,169,60,,,,15846.16,0
15835100,23:43:00,23:43:00,170,61,,,,16046.65,0
15835100,23:43:52,23:43:52,4983,62,,,,16401.84,0
15835100,23:44:46,23:44:46,4984,63,,,,16647.81,0
15835100,23:45:30,23:45:30,4985,64,,,,16829.44,0
15835100,23:46:12,23:46:12,4986,65,,,,17054.34,0
15835100,23:47:15,23:47:15,4987,66,,,,17280.4,0
15835100,23:48:09,23:48:09,4988,67,,,,17474.08,0
15835100,23:49:00,23:49:00,3344,68,,1,,17803.07,
15835140,22:56:00,22:56:00,10708,1,,,1,0,
15835140,22:57:34,22:57:34,2592,2,,,,402.53,0
15835140,22:58:43,22:58:43,2593,3,,,,625.04,0
15835140,23:01:00,23:01:00,10042,4,,,,952.62,
15835140,23:01:58,23:01:58,10234,5,,,,1113.95,0
15835140,23:03:27,23:03:27,2596,6,,,,1497.08,0
15835140,23:04:04,23:04:04,2597,7,,,,1620.88,0
15835140,23:04:53,23:04:53,9092,8,,,,1757.97,0
15835140,23:05:46,23:05:46,4421,9,,,,1925.08,0
15835140,23:06:35,23:06:35,4422,10,,,,2097.79,0
15835140,23:08:01,23:08:01,10771,11,,,,2490.28,0
15835140,23:08:50,23:08:50,630,12,,,,2727.29,0
15835140,23:09:55,23:09:55,631,13,,,,2932.12,0
15835140,23:11:00,23:11:00,632,14,,,,3183.16,
15835140,23:11:49,23:11:49,633,15,,,,3481.85,0
15835140,23:12:34,23:12:34,634,16,,,,3724.7,0
15835140,23:13:04,23:13:04,635,17,,,,3931.13,0
15835140,23:13:49,23:13:49,636,18,,,,4188.05,0
15835140,23:14:28,23:14:28,637,19,,,,4398.98,0
15835140,23:14:49,23:14:49,638,20,,,,4529.38,0
15835140,23:15:48,23:15:48,639,21,,,,4918.55,0
15835140,23:16:21,23:16:21,640,22,,,,5104.37,0
15835140,23:17:00,23:17:00,10747,23,,,,5365.7,
15835140,23:17:38,23:17:38,642,24,,,,5677.39,0
15835140,23:18:13,23:18:13,643,25,,,,6005.78,0
15835140,23:18:42,23:18:42,644,26,,,,6240.2,0
15835140,23:19:09,23:19:09,645,27,,,,6475.84,0
15835140,23:19:31,23:19:31,8413,28,,,,6658.28,0
15835140,23:20:00,23:20:00,647,29,,,,6844.93,
15835140,23:20:40,23:20:40,648,30,,,,7187.23,0
15835140,23:21:14,23:21:14,649,31,,,,7469.73,0
15835140,23:21:37,23:21:37,650,32,,,,7683,0
15835140,23:22:56,23:22:56,9607,33,,,,8209.73,0
15835140,23:24:03,23:24:03,4978,34,,,,8658.34,0
15835140,23:24:33,23:24:33,4979,35,,,,8919.83,0
15835140,23:25:10,23:25:10,4980,36,,,,9251.69,0
15835140,23:25:31,23:25:31,4981,37,,,,9439.98,0
15835140,23:25:56,23:25:56,4982,38,,,,9630.93,0
15835140,23:26:31,23:26:31,2428,39,,,,9916.08,0
15835140,23:26:59,23:26:59,2429,40,,,,10137.57,0
15835140,23:27:23,23:27:23,2430,41,,,,10404.48,0
15835140,23:27:55,23:27:55,2431,42,,,,10656.38,0
15835140,23:28:09,23:28:09,2432,43,,,,10769.11,0
15835140,23:28:29,23:28:29,9934,44,,,,10932.4,0
15835140,23:29:00,23:29:00,2129,45,,,,11114.28,
15835140,23:29:34,23:29:34,2130,46,,,,11330.22,0
15835140,23:30:16,23:30:16,2131,47,,,,11590.11,0
15835140,23:31:02,23:31:02,2132,48,,,,11820.07,0
15835140,23:31:21,23:31:21,2133,49,,,,11947.53,0
15835140,23:31:50,23:31:50,2134,50,,,,12121.11,0
15835140,23:32:05,23:32:05,160,51,,,,12195.04,0
15835140,23:35:00,23:35:00,10160,52,,,,13292.71,
15835140,23:37:52,23:37:52,162,53,,,,14334.22,0
15835140,23:38:22,23:38:22,163,54,,,,14522.34,0
15835140,23:39:02,23:39:02,164,55,,,,14759.38,0
15835140,23:39:37,23:39:37,165,56,,,,14951.14,0
15835140,23:40:18,23:40:18,166,57,,,,15163.22,0
15835140,23:40:44,23:40:44,167,58,,,,15297.16,0
15835140,23:41:52,23:41:52,168,59,,,,15644.47,0
15835140,23:42:22,23:42:22,169,60,,,,15846.16,0
15835140,23:43:00,23:43:00,170,61,,,,16046.65,0
15835140,23:43:52,23:43:52,4983,62,,,,16401.84,0
15835140,23:44:46,23:44:46,4984,63,,,,16647.81,0
15835140,23:45:30,23:45:30,4985,64,,,,16829.44,0
15835140,23:46:12,23:46:12,4986,65,,,,17054.34,0
15835140,23:47:15,23:47:15,4987,66,,,,17280.4,0
15835140,23:48:09,23:48:09,4988,67,,,,17474.08,0
15835140,23:49:00,23:49:00,3344,68,,1,,17803.07,
15894070,24:26:00,24:26:00,10708,1,,,1,0,
15894070,24:27:34,24:27:34,2592,2,,,,402.53,0
15894070,24:28:43,24:28:43,2593,3,,,,625.04,0
15894070,24:31:00,24:31:00,10042,4,,,,952.62,
15894070,24:31:58,24:31:58,10234,5,,,,1113.95,0
15894070,24:33:27,24:33:27,2596,6,,,,1497.08,0
15894070,24:34:04,24:34:04,2597,7,,,,1620.88,0
15894070,24:34:53,24:34:53,9092,8,,,,1757.97,0
15894070,24:35:46,24:35:46,4421,9,,,,1925.08,0
15894070,24:36:35,24:36:35,4422,10,,,,2097.79,0
15894070,24:38:01,24:38:01,10771,11,,,,2490.28,0
15894070,24:38:50,24:38:50,630,12,,,,2727.29,0
15894070,24:39:55,24:39:55,631,13,,,,2932.12,0
15894070,24:41:00,24:41:00,632,14,,,,3183.16,
15894070,24:41:49,24:41:49,633,15,,,,3481.85,0
15894070,24:42:34,24:42:34,634,16,,,,3724.7,0
15894070,24:43:04,24:43:04,635,17,,,,3931.13,0
15894070,24:43:49,24:43:49,636,18,,,,4188.05,0
15894070,24:44:28,24:44:28,637,19,,,,4398.98,0
15894070,24:44:49,24:44:49,638,20,,,,4529.38,0
15894070,24:45:48,24:45:48,639,21,,,,4918.55,0
15894070,24:46:21,24:46:21,640,22,,,,5104.37,0
15894070,24:47:00,24:47:00,10747,23,,,,5365.7,
15894070,24:47:38,24:47:38,642,24,,,,5677.39,0
15894070,24:48:13,24:48:13,643,25,,,,6005.78,0
15894070,24:48:42,24:48:42,644,26,,,,6240.2,0
15894070,24:49:09,24:49:09,645,27,,,,6475.84,0
15894070,24:49:31,24:49:31,8413,28,,,,6658.28,0
15894070,24:50:00,24:50:00,647,29,,,,6844.93,
15894070,24:50:40,24:50:40,648,30,,,,7187.23,0
15894070,24:51:14,24:51:14,649,31,,,,7469.73,0
15894070,24:51:37,24:51:37,650,32,,,,7683,0
15894070,24:52:56,24:52:56,9607,33,,,,8209.73,0
15894070,24:54:03,24:54:03,4978,34,,,,8658.34,0
15894070,24:54:33,24:54:33,4979,35,,,,8919.83,0
15894070,24:55:10,24:55:10,4980,36,,,,9251.69,0
15894070,24:55:31,24:55:31,4981,37,,,,9439.98,0
15894070,24:55:56,24:55:56,4982,38,,,,9630.93,0
15894070,24:56:31,24:56:31,2428,39,,,,9916.08,0
15894070,24:56:59,24:56:59,2429,40,,,,10137.57,0
15894070,24:57:23,24:57:23,2430,41,,,,10404.48,0
15894070,24:57:55,24:57:55,2431,42,,,,10656.38,0
15894070,24:58:09,24:58:09,2432,43,,,,10769.11,0
15894070,24:58:29,24:58:29,9934,44,,,,10932.4,0
15894070,24:59:00,24:59:00,2129,45,,,,11114.28,
15894070,24:59:34,24:59:34,2130,46,,,,11330.22,0
15894070,25:00:16,25:00:16,2131,47,,,,11590.11,0
15894070,25:01:02,25:01:02,2132,48,,,,11820.07,0
15894070,25:01:21,25:01:21,2133,49,,,,11947.53,0
15894070,25:01:50,25:01:50,2134,50,,,,12121.11,0
15894070,25:02:05,25:02:05,160,51,,,,12195.04,0
15894070,25:05:00,25:05:00,10160,52,,,,13292.71,
15894070,25:07:52,25:07:52,162,53,,,,14334.22,0
15894070,25:08:22,25:08:22,163,54,,,,14522.34,0
15894070,25:09:02,25:09:02,164,55,,,,14759.38,0
15894070,25:09:37,25:09:37,165,56,,,,14951.14,0
15894070,25:10:18,25:10:18,166,57,,,,15163.22,0
15894070,25:10:44,25:10:44,167,58,,,,15297.16,0
15894070,25:11:52,25:11:52,168,59,,,,15644.47,0
15894070,25:12:22,25:12:22,169,60,,,,15846.16,0
15894070,25:13:00,25:13:00,170,61,,,,16046.65,0
15894070,25:13:52,25:13:52,4983,62,,,,16401.84,0
15894070,25:14:46,25:14:46,4984,63,,,,16647.81,0
15894070,25:15:30,25:15:30,4985,64,,,,16829.44,0
15894070,25:16:12,25:16:12,4986,65,,,,17054.34,0
15894070,25:17:15,25:17:15,4987,66,,,,17280.4,0
15894070,25:18:09,25:18:09,4988,67,,,,17474.08,0
15894070,25:19:00,25:19:00,3344,68,,1,,17803.07,
15894100,24:26:00,24:26:00,10708,1,,,1,0,
15894100,24:27:34,24:27:34,2592,2,,,,402.53,0
15894100,24:28:43,24:28:43,2593,3,,,,625.04,0
15894100,24:31:00,24:31:00,10042,4,,,,952.62,
15894100,24:31:58,24:31:58,10234,5,,,,1113.95,0
15894100,24:33:27,24:33:27,2596,6,,,,1497.08,0
15894100,24:34:04,24:34:04,2597,7,,,,1620.88,0
15894100,24:34:53,24:34:53,9092,8,,,,1757.97,0
15894100,24:35:46,24:35:46,4421,9,,,,1925.08,0
15894100,24:36:35,24:36:35,4422,10,,,,2097.79,0
15894100,24:38:01,24:38:01,10771,11,,,,2490.28,0
15894100,24:38:50,24:38:50,630,12,,,,2727.29,0
15894100,24:39:55,24:39:55,631,13,,,,2932.12,0
15894100,24:41:00,24:41:00,632,14,,,,3183.16,
15894100,24:41:49,24:41:49,633,15,,,,3481.85,0
15894100,24:42:34,24:42:34,634,16,,,,3724.7,0
15894100,24:43:04,24:43:04,635,17,,,,3931.13,0
15894100,24:43:49,24:43:49,636,18,,,,4188.05,0
15894100,24:44:28,24:44:28,637,19,,,,4398.98,0
15894100,24:44:49,24:44:49,638,20,,,,4529.38,0
15894100,24:45:48,24:45:48,639,21,,,,4918.55,0
15894100,24:46:21,24:46:21,640,22,,,,5104.37,0
15894100,24:47:00,24:47:00,10747,23,,,,5365.7,
15894100,24:47:38,24:47:38,642,24,,,,5677.39,0
15894100,24:48:13,24:48:13,643,25,,,,6005.78,0
15894100,24:48:42,24:48:42,644,26,,,,6240.2,0
15894100,24:49:09,24:49:09,645,27,,,,6475.84,0
15894100,24:49:31,24:49:31,8413,28,,,,6658.28,0
15894100,24:50:00,24:50:00,647,29,,,,6844.93,
15894100,24:50:40,24:50:40,648,30,,,,7187.23,0
15894100,24:51:14,24:51:14,649,31,,,,7469.73,0
15894100,24:51:37,24:51:37,650,32,,,,7683,0
15894100,24:52:56,24:52:56,9607,33,,,,8209.73,0
15894100,24:54:03,24:54:03,4978,34,,,,8658.34,0
15894100,24:54:33,24:54:33,4979,35,,,,8919.83,0
15894100,24:55:10,24:55:10,4980,36,,,,9251.69,0
15894100,24:55:31,24:55:31,4981,37,,,,9439.98,0
15894100,24:55:56,24:55:56,4982,38,,,,9630.93,0
15894100,24:56:31,24:56:31,2428,39,,,,9916.08,0
15894100,24:56:59,24:56:59,2429,40,,,,10137.57,0
15894100,24:57:23,24:57:23,2430,41,,,,10404.48,0
15894100,24:57:55,24:57:55,2431,42,,,,10656.38,0
15894100,24:58:09,24:58:09,2432,43,,,,10769.11,0
15894100,24:58:29,24:58:29,9934,44,,,,10932.4,0
15894100,24:59:00,24:59:00,2129,45,,,,11114.28,
15894100,24:59:34,24:59:34,2130,46,,,,11330.22,0
15894100,25:00:16,25:00:16,2131,47,,,,11590.11,0
15894100,25:01:02,25:01:02,2132,48,,,,11820.07,0
15894100,25:01:21,25:01:21,2133,49,,,,11947.53,0
15894100,25:01:50,25:01:50,2134,50,,,,12121.11,0
15894100,25:02:05,25:02:05,160,51,,,,12195.04,0
15894100,25:05:00,25:05:00,10160,52,,,,13292.71,
15894100,25:07:52,25:07:52,162,53,,,,14334.22,0
15894100,25:08:22,25:08:22,163,54,,,,14522.34,0
15894100,25:09:02,25:09:02,164,55,,,,14759.38,0
15894100,25:09:37,25:09:37,165,56,,,,14951.14,0
15894100,25:10:18,25:10:18,166,57,,,,15163.22,0
15894100,25:10:44,25:10:44,167,58,,,,15297.16,0
15894100,25:11:52,25:11:52,168,59,,,,15644.47,0
15894100,25:12:22,25:12:22,169,60,,,,15846.16,0
15894100,25:13:00,25:13:00,170,61,,,,16046.65,0
15894100,25:13:52,25:13:52,4983,62,,,,16401.84,0
15894100,25:14:46,25:14:46,4984,63,,,,16647.81,0
15894100,25:15:30,25:15:30,4985,64,,,,16829.44,0
15894100,25:16:12,25:16:12,4986,65,,,,17054.34,0
15894100,25:17:15,25:17:15,4987,66,,,,17280.4,0
15894100,25:18:09,25:18:09,4988,67,,,,17474.08,0
15894100,25:19:00,25:19:00,3344,68,,1,,17803.07,
15894140,24:26:00,24:26:00,10708,1,,,1,0,
15894140,24:27:34,24:27:34,2592,2,,,,402.53,0
15894140,24:28:43,24:28:43,2593,3,,,,625.04,0
15894140,24:31:00,24:31:00,10042,4,,,,952.62,
15894140,24:31:58,24:31:58,10234,5,,,,1113.95,0
15894140,24:33:27,24:33:27,2596,6,,,,1497.08,0
15894140,24:34:04,24:34:04,2597,7,,,,1620.88,0
15894140,24:34:53,24:34:53,9092,8,,,,1757.97,0
15894140,24:35:46,24:35:46,4421,9,,,,1925.08,0
15894140,24:36:35,24:36:35,4422,10,,,,2097.79,0
15894140,24:38:01,24:38:01,10771,11,,,,2490.28,0
15894140,24:38:50,24:38:50,630,12,,,,2727.29,0
15894140,24:39:55,24:39:55,631,13,,,,2932.12,0
15894140,24:41:00,24:41:00,632,14,,,,3183.16,
15894140,24:41:49,24:41:49,633,15,,,,3481.85,0
15894140,24:42:34,24:42:34,634,16,,,,3724.7,0
15894140,24:43:04,24:43:04,635,17,,,,3931.13,0
15894140,24:43:49,24:43:49,636,18,,,,4188.05,0
15894140,24:44:28,24:44:28,637,19,,,,4398.98,0
15894140,24:44:49,24:44:49,638,20,,,,4529.38,0
15894140,24:45:48,24:45:48,639,21,,,,4918.55,0
15894140,24:46:21,24:46:21,640,22,,,,5104.37,0
15894140,24:47:00,24:47:00,10747,23,,,,5365.7,
15894140,24:47:38,24:47:38,642,24,,,,5677.39,0
15894140,24:48:13,24:48:13,643,25,,,,6005.78,0
15894140,24:48:42,24:48:42,644,26,,,,6240.2,0
15894140,24:49:09,24:49:09,645,27,,,,6475.84,0
15894140,24:49:31,24:49:31,8413,28,,,,6658.28,0
15894140,24:50:00,24:50:00,647,29,,,,6844.93,
15894140,24:50:40,24:50:40,648,30,,,,7187.23,0
15894140,24:51:14,24:51:14,649,31,,,,7469.73,0
15894140,24:51:37,24:51:37,650,32,,,,7683,0
15894140,24:52:56,24:52:56,9607,33,,,,8209.73,0
15894140,24:54:03,24:54:03,4978,34,,,,8658.34,0
15894140,24:54:33,24:54:33,4979,35,,,,8919.83,0
15894140,24:55:10,24:55:10,4980,36,,,,9251.69,0
15894140,24:55:31,24:55:31,4981,37,,,,9439.98,0
15894140,24:55:56,24:55:56,4982,38,,,,9630.93,0
15894140,24:56:31,24:56:31,2428,39,,,,9916.08,0
15894140,24:56:59,24:56:59,2429,40,,,,10137.57,0
15894140,24:57:23,24:57:23,2430,41,,,,10404.48,0
15894140,24:57:55,24:57:55,2431,42,,,,10656.38,0
15894140,24:58:09,24:58:09,2432,43,,,,10769.11,0
15894140,24:58:29,24:58:29,9934,44,,,,10932.4,0
15894140,24:59:00,24:59:00,2129,45,,,,11114.28,
15894140,24:59:34,24:59:34,2130,46,,,,11330.22,0
15894140,25:00:16,25:00:16,2131,47,,,,11590.11,0
15894140,25:01:02,25:01:02,2132,48,,,,11820.07,0
15894140,25:01:21,25:01:21,2133,49,,,,11947.53,0
15894140,25:01:50,25:01:50,2134,50,,,,12121.11,0
15894140,25:02:05,25:02:05,160,51,,,,12195.04,0
15894140,25:05:00,25:05:00,10160,52,,,,13292.71,
15894140,25:07:52,25:07:52,162,53,,,,14334.22,0
15894140,25:08:22,25:08:22,163,54,,,,14522.34,0
15894140,25:09:02,25:09:02,164,55,,,,14759.38,0
15894140,25:09:37,25:09:37,165,56,,,,14951.14,0
15894140,25:10:18,25:10:18,166,57,,,,15163.22,0
15894140,25:10:44,25:10:44,167,58,,,,15297.16,0
15894140,25:11:52,25:11:52,168,59,,,,15644.47,0
15894140,25:12:22,25:12:22,169,60,,,,15846.16,0
15894140,25:13:00,25:13:00,170,61,,,,16046.65,0
15894140,25:13:52,25:13:52,4983,62,,,,16401.84,0
15894140,25:14:46,25:14:46,4984,63,,,,16647.81,0
15894140,25:15:30,25:15:30,4985,64,,,,16829.44,0
15894140,25:16:12,25:16:12,4986,65,,,,17054.34,0
15894140,25:17:15,25:17:15,4987,66,,,,17280.4,0
15894140,25:18:09,25:18:09,4988,67,,,,17474.08,0
15894140,25:19:00,25:19:00,3344,68,,1,,17803.07,
160010,06:40:00,06:40:00,10708,1,,,1,0,
160010,06:41:34,06:41:34,2592,2,,,,402.53,0
160010,06:42:43,06:42:43,2593,3,,,,625.04,0
160010,06:45:00,06:45:00,10042,4,,,,952.62,
160010,06:45:52,06:45:52,10234,5,,,,1113.95,0
160010,06:47:12,06:47:12,2596,6,,,,1497.08,0
160010,06:47:46,06:47:46,2597,7,,,,1620.88,0
160010,06:48:30,06:48:30,9092,8,,,,1757.97,0
160010,06:49:17,06:49:17,4421,9,,,,1925.08,0
160010,06:50:01,06:50:01,4422,10,,,,2097.79,0
160010,06:51:19,06:51:19,10771,11,,,,2490.28,0
160010,06:52:03,06:52:03,630,12,,,,2727.29,0
160010,06:53:01,06:53:01,631,13,,,,2932.12,0
160010,06:54:00,06:54:00,632,14,,,,3183.16,
160010,06:54:49,06:54:49,633,15,,,,3481.85,0
160010,06:55:34,06:55:34,634,16,,,,3724.7,0
160010,06:56:04,06:56:04,635,17,,,,3931.13,0
160010,06:56:49,06:56:49,636,18,,,,4188.05,0
160010,06:57:28,06:57:28,637,19,,,,4398.98,0
160010,06:57:49,06:57:49,638,20,,,,4529.38,0
160010,06:58:48,06:58:48,639,21,,,,4918.55,0
160010,06:59:21,06:59:21,640,22,,,,5104.37,0
160010,07:00:00,07:00:00,10747,23,,,,5365.7,
160010,07:00:38,07:00:38,642,24,,,,5677.39,0
160010,07:01:13,07:01:13,643,25,,,,6005.78,0
160010,07:01:42,07:01:42,644,26,,,,6240.2,0
160010,07:02:09,07:02:09,645,27,,,,6475.84,0
160010,07:02:31,07:02:31,8413,28,,,,6658.28,0
160010,07:03:00,07:03:00,647,29,,,,6844.93,
160010,07:03:40,07:03:40,648,30,,,,7187.23,0
160010,07:04:14,07:04:14,649,31,,,,7469.73,0
160010,07:04:37,07:04:37,650,32,,,,7683,0
160010,07:05:56,07:05:56,9607,33,,,,8209.73,0
160010,07:07:03,07:07:03,4978,34,,,,8658.34,0
160010,07:07:33,07:07:33,4979,35,,,,8919.83,0
160010,07:08:10,07:08:10,4980,36,,,,9251.69,0
160010,07:08:31,07:08:31,4981,37,,,,9439.98,0
160010,07:08:56,07:08:56,4982,38,,,,9630.93,0
160010,07:09:31,07:09:31,2428,39,,,,9916.08,0
160010,07:09:59,07:09:59,2429,40,,,,10137.57,0
160010,07:10:23,07:10:23,2430,41,,,,10404.48,0
160010,07:10:55,07:10:55,2431,42,,,,10656.38,0
160010,07:11:09,07:11:09,2432,43,,,,10769.11,0
160010,07:11:29,07:11:29,9934,44,,,,10932.4,0
160010,07:12:00,07:12:00,2129,45,,,,11114.28,
160010,07:12:34,07:12:34,2130,46,,,,11330.22,0
160010,07:13:16,07:13:16,2131,47,,,,11590.11,0
160010,07:14:02,07:14:02,2132,48,,,,11820.07,0
160010,07:14:21,07:14:21,2133,49,,,,11947.53,0
160010,07:14:50,07:14:50,2134,50,,,,12121.11,0
160010,07:15:05,07:15:05,160,51,,,,12195.04,0
160010,07:18:00,07:18:00,10160,52,,,,13292.71,
160010,07:20:40,07:20:40,162,53,,,,14334.22,0
160010,07:21:08,07:21:08,163,54,,,,14522.34,0
160010,07:21:44,07:21:44,164,55,,,,14759.38,0
160010,07:22:17,07:22:17,165,56,,,,14951.14,0
160010,07:22:55,07:22:55,166,57,,,,15163.22,0
160010,07:23:20,07:23:20,167,58,,,,15297.16,0
160010,07:24:22,07:24:22,168,59,,,,15644.47,0
160010,07:24:51,07:24:51,169,60,,,,15846.16,0
160010,07:25:25,07:25:25,170,61,,,,16046.65,0
160010,07:26:14,07:26:14,4983,62,,,,16401.84,0
160010,07:27:04,07:27:04,4984,63,,,,16647.81,0
160010,07:27:45,07:27:45,4985,64,,,,16829.44,0
160010,07:28:24,07:28:24,4986,65,,,,17054.34,0
160010,07:29:22,07:29:22,4987,66,,,,17280.4,0
160010,07:30:13,07:30:13,4988,67,,,,17474.08,0
160010,07:31:00,07:31:00,3344,68,,1,,17803.07,
1601020,07:12:00,07:12:00,10708,1,,,1,0,
1601020,07:12:18,07:12:18,2592,2,,,,402.53,0
1601020,07:12:32,07:12:32,2593,3,,,,625.04,0
1601020,07:13:00,07:13:00,10042,4,,,,952.62,
1601020,07:14:10,07:14:10,10234,5,,,,1113.95,0
1601020,07:15:57,07:15:57,2596,6,,,,1497.08,0
1601020,07:16:41,07:16:41,2597,7,,,,1620.88,0
1601020,07:17:40,07:17:40,9092,8,,,,1757.97,0
1601020,07:18:43,07:18:43,4421,9,,,,1925.08,0
1601020,07:19:42,07:19:42,4422,10,,,,2097.79,0
1601020,07:21:25,07:21:25,10771,11,,,,2490.28,0
1601020,07:22:24,07:22:24,630,12,,,,2727.29,0
1601020,07:23:42,07:23:42,631,13,,,,2932.12,0
1601020,07:25:00,07:25:00,632,14,,,,3183.16,
1601020,07:25:49,07:25:49,633,15,,,,3481.85,0
1601020,07:26:34,07:26:34,634,16,,,,3724.7,0
1601020,07:27:04,07:27:04,635,17,,,,3931.13,0
1601020,07:27:49,07:27:49,636,18,,,,4188.05,0
1601020,07:28:28,07:28:28,637,19,,,,4398.98,0
1601020,07:28:49,07:28:49,638,20,,,,4529.38,0
1601020,07:29:48,07:29:48,639,21,,,,4918.55,0
1601020,07:30:21,07:30:21,640,22,,,,5104.37,0
1601020,07:31:00,07:31:00,10747,23,,,,5365.7,
1601020,07:32:03,07:32:03,642,24,,,,5677.39,0
1601020,07:33:02,07:33:02,643,25,,,,6005.78,0
1601020,07:33:50,07:33:50,644,26,,,,6240.2,0
1601020,07:34:36,07:34:36,645,27,,,,6475.84,0
1601020,07:35:11,07:35:11,8413,28,,,,6658.28,0
1601020,07:36:00,07:36:00,647,29,,,,6844.93,
1601020,07:36:54,07:36:54,648,30,,,,7187.23,0
1601020,07:37:38,07:37:38,649,31,,,,7469.73,0
1601020,07:38:10,07:38:10,650,32,,,,7683,0
1601020,07:39:54,07:39:54,9607,33,,,,8209.73,0
1601020,07:41:24,07:41:24,4978,34,,,,8658.34,0
1601020,07:42:04,07:42:04,4979,35,,,,8919.83,0
1601020,07:42:53,07:42:53,4980,36,,,,9251.69,0
1601020,07:43:22,07:43:22,4981,37,,,,9439.98,0
1601020,07:43:55,07:43:55,4982,38,,,,9630.93,0
1601020,07:44:42,07:44:42,2428,39,,,,9916.08,0
1601020,07:45:18,07:45:18,2429,40,,,,10137.57,0
1601020,07:45:51,07:45:51,2430,41,,,,10404.48,0
1601020,07:46:34,07:46:34,2431,42,,,,10656.38,0
1601020,07:46:52,07:46:52,2432,43,,,,10769.11,0
1601020,07:47:19,07:47:19,9934,44,,,,10932.4,0
1601020,07:48:00,07:48:00,2129,45,,,,11114.28,
1601020,07:48:40,07:48:40,2130,46,,,,11330.22,0
1601020,07:49:29,07:49:29,2131,47,,,,11590.11,0
1601020,07:50:22,07:50:22,2132,48,,,,11820.07,0
1601020,07:50:45,07:50:45,2133,49,,,,11947.53,0
1601020,07:51:18,07:51:18,2134,50,,,,12121.11,0
1601020,07:51:36,07:51:36,160,51,,,,12195.04,0
1601020,07:55:00,07:55:00,10160,52,,,,13292.71,
1601020,07:57:27,07:57:27,162,53,,,,14334.22,0
1601020,07:57:53,07:57:53,163,54,,,,14522.34,0
1601020,07:58:27,07:58:27,164,55,,,,14759.38,0
1601020,07:58:57,07:58:57,165,56,,,,14951.14,0
1601020,07:59:33,07:59:33,166,57,,,,15163.22,0
1601020,07:59:55,07:59:55,167,58,,,,15297.16,0
1601020,08:00:53,08:00:53,168,59,,,,15644.47,0
1601020,08:01:19,08:01:19,169,60,,,,15846.16,0
1601020,08:01:51,08:01:51,170,61,,,,16046.65,0
1601020,08:02:36,08:02:36,4983,62,,,,16401.84,0
1601020,08:03:23,08:03:23,4984,63,,,,16647.81,0
1601020,08:04:00,08:04:00,4985,64,,,,16829.44,0
1601020,08:04:36,08:04:36,4986,65,,,,17054.34,0
1601020,08:05:30,08:05:30,4987,66,,,,17280.4,0
1601020,08:06:16,08:06:16,4988,67,,,,17474.08,0
1601020,08:07:00,08:07:00,3344,68,,1,,17803.07,
1601030,07:12:00,07:12:00,10708,1,,,1,0,
1601030,07:12:18,07:12:18,2592,2,,,,402.53,0
1601030,07:12:32,07:12:32,2593,3,,,,625.04,0
1601030,07:13:00,07:13:00,10042,4,,,,952.62,
1601030,07:14:10,07:14:10,10234,5,,,,1113.95,0
1601030,07:15:57,07:15:57,2596,6,,,,1497.08,0
1601030,07:16:41,07:16:41,2597,7,,,,1620.88,0
1601030,07:17:40,07:17:40,9092,8,,,,1757.97,0
1601030,07:18:43,07:18:43,4421,9,,,,1925.08,0
1601030,07:19:42,07:19:42,4422,10,,,,2097.79,0
1601030,07:21:25,07:21:25,10771,11,,,,2490.28,0
1601030,07:22:24,07:22:24,630,12,,,,2727.29,0
1601030,07:23:42,07:23:42,631,13,,,,2932.12,0
1601030,07:25:00,07:25:00,632,14,,,,3183.16,
1601030,07:25:49,07:25:49,633,15,,,,3481.85,0
1601030,07:26:34,07:26:34,634,16,,,,3724.7,0
1601030,07:27:04,07:27:04,635,17,,,,3931.13,0
1601030,07:27:49,07:27:49,636,18,,,,4188.05,0
1601030,07:28:28,07:28:28,637,19,,,,4398.98,0
1601030,07:28:49,07:28:49,638,20,,,,4529.38,0
1601030,07:29:48,07:29:48,639,21,,,,4918.55,0
1601030,07:30:21,07:30:21,640,22,,,,5104.37,0
1601030,07:31:00,07:31:00,10747,23,,,,5365.7,
1601030,07:32:03,07:32:03,642,24,,,,5677.39,0
1601030,07:33:02,07:33:02,643,25,,,,6005.78,0
1601030,07:33:50,07:33:50,644,26,,,,6240.2,0
1601030,07:34:36,07:34:36,645,27,,,,6475.84,0
1601030,07:35:11,07:35:11,8413,28,,,,6658.28,0
1601030,07:36:00,07:36:00,647,29,,,,6844.93,
1601030,07:36:54,07:36:54,648,30,,,,7187.23,0
1601030,07:37:38,07:37:38,649,31,,,,7469.73,0
1601030,07:38:10,07:38:10,650,32,,,,7683,0
1601030,07:39:54,07:39:54,9607,33,,,,8209.73,0
1601030,07:41:24,07:41:24,4978,34,,,,8658.34,0
1601030,07:42:04,07:42:04,4979,35,,,,8919.83,0
1601030,07:42:53,07:42:53,4980,36,,,,9251.69,0
1601030,07:43:22,07:43:22,4981,37,,,,9439.98,0
1601030,07:43:55,07:43:55,4982,38,,,,9630.93,0
1601030,07:44:42,07:44:42,2428,39,,,,9916.08,0
1601030,07:45:18,07:45:18,2429,40,,,,10137.57,0
1601030,07:45:51,07:45:51,2430,41,,,,10404.48,0
1601030,07:46:34,07:46:34,2431,42,,,,10656.38,0
1601030,07:46:52,07:46:52,2432,43,,,,10769.11,0
1601030,07:47:19,07:47:19,9934,44,,,,10932.4,0
1601030,07:48:00,07:48:00,2129,45,,,,11114.28,
1601030,07:48:40,07:48:40,2130,46,,,,11330.22,0
1601030,07:49:29,07:49:29,2131,47,,,,11590.11,0
1601030,07:50:22,07:50:22,2132,48,,,,11820.07,0
1601030,07:50:45,07:50:45,2133,49,,,,11947.53,0
1601030,07:51:18,07:51:18,2134,50,,,,12121.11,0
1601030,07:51:36,07:51:36,160,51,,,,12195.04,0
1601030,07:55:00,07:55:00,10160,52,,,,13292.71,
1601030,07:57:27,07:57:27,162,53,,,,14334.22,0
1601030,07:57:53,07:57:53,163,54,,,,14522.34,0
1601030,07:58:27,07:58:27,164,55,,,,14759.38,0
1601030,07:58:57,07:58:57,165,56,,,,14951.14,0
1601030,07:59:33,07:59:33,166,57,,,,15163.22,0
1601030,07:59:55,07:59:55,167,58,,,,15297.16,0
1601030,08:00:53,08:00:53,168,59,,,,15644.47,0
1601030,08:01:19,08:01:19,169,60,,,,15846.16,0
1601030,08:01:51,08:01:51,170,61,,,,16046.65,0
1601030,08:02:36,08:02:36,4983,62,,,,16401.84,0
1601030,08:03:23,08:03:23,4984,63,,,,16647.81,0
1601030,08:04:00,08:04:00,4985,64,,,,16829.44,0
1601030,08:04:36,08:04:36,4986,65,,,,17054.34,0
1601030,08:05:30,08:05:30,4987,66,,,,17280.4,0
1601030,08:06:16,08:06:16,4988,67,,,,17474.08,0
1601030,08:07:00,08:07:00,3344,68,,1,,17803.07,
1601040,07:12:00,07:12:00,10708,1,,,1,0,
1601040,07:12:18,07:12:18,2592,2,,,,402.53,0
1601040,07:12:32,07:12:32,2593,3,,,,625.04,0
1601040,07:13:00,07:13:00,10042,4,,,,952.62,
1601040,07:14:10,07:14:10,10234,5,,,,1113.95,0
1601040,07:15:57,07:15:57,2596,6,,,,1497.08,0
1601040,07:16:41,07:16:41,2597,7,,,,1620.88,0
1601040,07:17:40,07:17:40,9092,8,,,,1757.97,0
1601040,07:18:43,07:18:43,4421,9,,,,1925.08,0
1601040,07:19:42,07:19:42,4422,10,,,,2097.79,0
1601040,07:21:25,07:21:25,10771,11,,,,2490.28,0
1601040,07:22:24,07:22:24,630,12,,,,2727.29,0
1601040,07:23:42,07:23:42,631,13,,,,2932.12,0
1601040,07:25:00,07:25:00,632,14,,,,3183.16,
1601040,07:25:49,07:25:49,633,15,,,,3481.85,0
1601040,07:26:34,07:26:34,634,16,,,,3724.7,0
1601040,07:27:04,07:27:04,635,17,,,,3931.13,0
1601040,07:27:49,07:27:49,636,18,,,,4188.05,0
1601040,07:28:28,07:28:28,637,19,,,,4398.98,0
1601040,07:28:49,07:28:49,638,20,,,,4529.38,0
1601040,07:29:48,07:29:48,639,21,,,,4918.55,0
1601040,07:30:21,07:30:21,640,22,,,,5104.37,0
1601040,07:31:00,07:31:00,10747,23,,,,5365.7,
1601040,07:32:03,07:32:03,642,24,,,,5677.39,0
1601040,07:33:02,07:33:02,643,25,,,,6005.78,0
1601040,07:33:50,07:33:50,644,26,,,,6240.2,0
1601040,07:34:36,07:34:36,645,27,,,,6475.84,0
1601040,07:35:11,07:35:11,8413,28,,,,6658.28,0
1601040,07:36:00,07:36:00,647,29,,,,6844.93,
1601040,07:36:54,07:36:54,648,30,,,,7187.23,0
1601040,07:37:38,07:37:38,649,31,,,,7469.73,0
1601040,07:38:10,07:38:10,650,32,,,,7683,0
1601040,07:39:54,07:39:54,9607,33,,,,8209.73,0
1601040,07:41:24,07:41:24,4978,34,,,,8658.34,0
1601040,07:42:04,07:42:04,4979,35,,,,8919.83,0
1601040,07:42:53,07:42:53,4980,36,,,,9251.69,0
1601040,07:43:22,07:43:22,4981,37,,,,9439.98,0
1601040,07:43:55,07:43:55,4982,38,,,,9630.93,0
1601040,07:44:42,07:44:42,2428,39,,,,9916.08,0
1601040,07:45:18,07:45:18,2429,40,,,,10137.57,0
1601040,07:45:51,07:45:51,2430,41,,,,10404.48,0
1601040,07:46:34,07:46:34,2431,42,,,,10656.38,0
1601040,07:46:52,07:46:52,2432,43,,,,10769.11,0
1601040,07:47:19,07:47:19,9934,44,,,,10932.4,0
1601040,07:48:00,07:48:00,2129,45,,,,11114.28,
1601040,07:48:40,07:48:40,2130,46,,,,11330.22,0
1601040,07:49:29,07:49:29,2131,47,,,,11590.11,0
1601040,07:50:22,07:50:22,2132,48,,,,11820.07,0
1601040,07:50:45,07:50:45,2133,49,,,,11947.53,0
1601040,07:51:18,07:51:18,2134,50,,,,12121.11,0
1601040,07:51:36,07:51:36,160,51,,,,12195.04,0
1601040,07:55:00,07:55:00,10160,52,,,,13292.71,
1601040,07:57:27,07:57:27,162,53,,,,14334.22,0
1601040,07:57:53,07:57:53,163,54,,,,14522.34,0
1601040,07:58:27,07:58:27,164,55,,,,14759.38,0
1601040,07:58:57,07:58:57,165,56,,,,14951.14,0
1601040,07:59:33,07:59:33,166,57,,,,15163.22,0
1601040,07:59:55,07:59:55,167,58,,,,15297.16,0
1601040,08:00:53,08:00:53,168,59,,,,15644.47,0
1601040,08:01:19,08:01:19,169,60,,,,15846.16,0
1601040,08:01:51,08:01:51,170,61,,,,16046.65,0
1601040,08:02:36,08:02:36,4983,62,,,,16401.84,0
1601040,08:03:23,08:03:23,4984,63,,,,16647.81,0
1601040,08:04:00,08:04:00,4985,64,,,,16829.44,0
1601040,08:04:36,08:04:36,4986,65,,,,17054.34,0
1601040,08:05:30,08:05:30,4987,66,,,,17280.4,0
1601040,08:06:16,08:06:16,4988,67,,,,17474.08,0
1601040,08:07:00,08:07:00,3344,68,,1,,17803.07,
1601050,07:12:00,07:12:00,10708,1,,,1,0,
1601050,07:12:18,07:12:18,2592,2,,,,402.53,0
1601050,07:12:32,07:12:32,2593,3,,,,625.04,0
1601050,07:13:00,07:13:00,10042,4,,,,952.62,
1601050,07:14:10,07:14:10,10234,5,,,,1113.95,0
1601050,07:15:57,07:15:57,2596,6,,,,1497.08,0
1601050,07:16:41,07:16:41,2597,7,,,,1620.88,0
1601050,07:17:40,07:17:40,9092,8,,,,1757.97,0
1601050,07:18:43,07:18:43,4421,9,,,,1925.08,0
1601050,07:19:42,07:19:42,4422,10,,,,2097.79,0
1601050,07:21:25,07:21:25,10771,11,,,,2490.28,0
1601050,07:22:24,07:22:24,630,12,,,,2727.29,0
1601050,07:23:42,07:23:42,631,13,,,,2932.12,0
1601050,07:25:00,07:25:00,632,14,,,,3183.16,
1601050,07:25:49,07:25:49,633,15,,,,3481.85,0
1601050,07:26:34,07:26:34,634,16,,,,3724.7,0
1601050,07:27:04,07:27:04,635,17,,,,3931.13,0
1601050,07:27:49,07:27:49,636,18,,,,4188.05,0
1601050,07:28:28,07:28:28,637,19,,,,4398.98,0
1601050,07:28:49,07:28:49,638,20,,,,4529.38,0
1601050,07:29:48,07:29:48,639,21,,,,4918.55,0
1601050,07:30:21,07:30:21,640,22,,,,5104.37,0
1601050,07:31:00,07:31:00,10747,23,,,,5365.7,
1601050,07:32:03,07:32:03,642,24,,,,5677.39,0
1601050,07:33:02,07:33:02,643,25,,,,6005.78,0
1601050,07:33:50,07:33:50,644,26,,,,6240.2,0
1601050,07:34:36,07:34:36,645,27,,,,6475.84,0
1601050,07:35:11,07:35:11,8413,28,,,,6658.28,0
1601050,07:36:00,07:36:00,647,29,,,,6844.93,
1601050,07:36:54,07:36:54,648,30,,,,7187.23,0
1601050,07:37:38,07:37:38,649,31,,,,7469.73,0
1601050,07:38:10,07:38:10,650,32,,,,7683,0
1601050,07:39:54,07:39:54,9607,33,,,,8209.73,0
1601050,07:41:24,07:41:24,4978,34,,,,8658.34,0
1601050,07:42:04,07:42:04,4979,35,,,,8919.83,0
1601050,07:42:53,07:42:53,4980,36,,,,9251.69,0
1601050,07:43:22,07:43:22,4981,37,,,,9439.98,0
1601050,07:43:55,07:43:55,4982,38,,,,9630.93,0
1601050,07:44:42,07:44:42,2428,39,,,,9916.08,0
1601050,07:45:18,07:45:18,2429,40,,,,10137.57,0
1601050,07:45:51,07:45:51,2430,41,,,,10404.48,0
1601050,07:46:34,07:46:34,2431,42,,,,10656.38,0
1601050,07:46:52,07:46:52,2432,43,,,,10769.11,0
1601050,07:47:19,07:47:19,9934,44,,,,10932.4,0
1601050,07:48:00,07:48:00,2129,45,,,,11114.28,
1601050,07:48:40,07:48:40,2130,46,,,,11330.22,0
1601050,07:49:29,07:49:29,2131,47,,,,11590.11,0
1601050,07:50:22,07:50:22,2132,48,,,,11820.07,0
1601050,07:50:45,07:50:45,2133,49,,,,11947.53,0
1601050,07:51:18,07:51:18,2134,50,,,,12121.11,0
1601050,07:51:36,07:51:36,160,51,,,,12195.04,0
1601050,07:55:00,07:55:00,10160,52,,,,13292.71,
1601050,07:57:27,07:57:27,162,53,,,,14334.22,0
1601050,07:57:53,07:57:53,163,54,,,,14522.34,0
1601050,07:58:27,07:58:27,164,55,,,,14759.38,0
1601050,07:58:57,07:58:57,165,56,,,,14951.14,0
1601050,07:59:33,07:59:33,166,57,,,,15163.22,0
1601050,07:59:55,07:59:55,167,58,,,,15297.16,0
1601050,08:00:53,08:00:53,168,59,,,,15644.47,0
1601050,08:01:19,08:01:19,169,60,,,,15846.16,0
1601050,08:01:51,08:01:51,170,61,,,,16046.65,0
1601050,08:02:36,08:02:36,4983,62,,,,16401.84,0
1601050,08:03:23,08:03:23,4984,63,,,,16647.81,0
1601050,08:04:00,08:04:00,4985,64,,,,16829.44,0
1601050,08:04:36,08:04:36,4986,65,,,,17054.34,0
1601050,08:05:30,08:05:30,4987,66,,,,17280.4,0
1601050,08:06:16,08:06:16,4988,67,,,,17474.08,0
1601050,08:07:00,08:07:00,3344,68,,1,,17803.07,
1601060,07:12:00,07:12:00,10708,1,,,1,0,
1601060,07:12:18,07:12:18,2592,2,,,,402.53,0
1601060,07:12:32,07:12:32,2593,3,,,,625.04,0
1601060,07:13:00,07:13:00,10042,4,,,,952.62,
1601060,07:14:10,07:14:10,10234,5,,,,1113.95,0
1601060,07:15:57,07:15:57,2596,6,,,,1497.08,0
1601060,07:16:41,07:16:41,2597,7,,,,1620.88,0
1601060,07:17:40,07:17:40,9092,8,,,,1757.97,0
1601060,07:18:43,07:18:43,4421,9,,,,1925.08,0
1601060,07:19:42,07:19:42,4422,10,,,,2097.79,0
1601060,07:21:25,07:21:25,10771,11,,,,2490.28,0
1601060,07:22:24,07:22:24,630,12,,,,2727.29,0
1601060,07:23:42,07:23:42,631,13,,,,2932.12,0
1601060,07:25:00,07:25:00,632,14,,,,3183.16,
1601060,07:25:49,07:25:49,633,15,,,,3481.85,0
1601060,07:26:34,07:26:34,634,16,,,,3724.7,0
1601060,07:27:04,07:27:04,635,17,,,,3931.13,0
1601060,07:27:49,07:27:49,636,18,,,,4188.05,0
1601060,07:28:28,07:28:28,637,19,,,,4398.98,0
1601060,07:28:49,07:28:49,638,20,,,,4529.38,0
1601060,07:29:48,07:29:48,639,21,,,,4918.55,0
1601060,07:30:21,07:30:21,640,22,,,,5104.37,0
1601060,07:31:00,07:31:00,10747,23,,,,5365.7,
1601060,07:32:03,07:32:03,642,24,,,,5677.39,0
1601060,07:33:02,07:33:02,643,25,,,,6005.78,0
1601060,07:33:50,07:33:50,644,26,,,,6240.2,0
1601060,07:34:36,07:34:36,645,27,,,,6475.84,0
1601060,07:35:11,07:35:11,8413,28,,,,6658.28,0
1601060,07:36:00,07:36:00,647,29,,,,6844.93,
1601060,07:36:54,07:36:54,648,30,,,,7187.23,0
1601060,07:37:38,07:37:38,649,31,,,,7469.73,0
1601060,07:38:10,07:38:10,650,32,,,,7683,0
1601060,07:39:54,07:39:54,9607,33,,,,8209.73,0
1601060,07:41:24,07:41:24,4978,34,,,,8658.34,0
1601060,07:42:04,07:42:04,4979,35,,,,8919.83,0
1601060,07:42:53,07:42:53,4980,36,,,,9251.69,0
1601060,07:43:22,07:43:22,4981,37,,,,9439.98,0
1601060,07:43:55,07:43:55,4982,38,,,,9630.93,0
1601060,07:44:42,07:44:42,2428,39,,,,9916.08,0
1601060,07:45:18,07:45:18,2429,40,,,,10137.57,0
1601060,07:45:51,07:45:51,2430,41,,,,10404.48,0
1601060,07:46:34,07:46:34,2431,42,,,,10656.38,0
1601060,07:46:52,07:46:52,2432,43,,,,10769.11,0
1601060,07:47:19,07:47:19,9934,44,,,,10932.4,0
1601060,07:48:00,07:48:00,2129,45,,,,11114.28,
1601060,07:48:40,07:48:40,2130,46,,,,11330.22,0
1601060,07:49:29,07:49:29,2131,47,,,,11590.11,0
1601060,07:50:22,07:50:22,2132,48,,,,11820.07,0
1601060,07:50:45,07:50:45,2133,49,,,,11947.53,0
1601060,07:51:18,07:51:18,2134,50,,,,12121.11,0
1601060,07:51:36,07:51:36,160,51,,,,12195.04,0
1601060,07:55:00,07:55:00,10160,52,,,,13292.71,
1601060,07:57:27,07:57:27,162,53,,,,14334.22,0
1601060,07:57:53,07:57:53,163,54,,,,14522.34,0
1601060,07:58:27,07:58:27,164,55,,,,14759.38,0
1601060,07:58:57,07:58:57,165,56,,,,14951.14,0
1601060,07:59:33,07:59:33,166,57,,,,15163.22,0
1601060,07:59:55,07:59:55,167,58,,,,15297.16,0
1601060,08:00:53,08:00:53,168,59,,,,15644.47,0
1601060,08:01:19,08:01:19,169,60,,,,15846.16,0
1601060,08:01:51,08:01:51,170,61,,,,16046.65,0
1601060,08:02:36,08:02:36,4983,62,,,,16401.84,0
1601060,08:03:23,08:03:23,4984,63,,,,16647.81,0
1601060,08:04:00,08:04:00,4985,64,,,,16829.44,0
1601060,08:04:36,08:04:36,4986,65,,,,17054.34,0
1601060,08:05:30,08:05:30,4987,66,,,,17280.4,0
1601060,08:06:16,08:06:16,4988,67,,,,17474.08,0
1601060,08:07:00,08:07:00,3344,68,,1,,17803.07,
1601080,07:12:00,07:12:00,10708,1,,,1,0,
1601080,07:12:18,07:12:18,2592,2,,,,402.53,0
1601080,07:12:32,07:12:32,2593,3,,,,625.04,0
1601080,07:13:00,07:13:00,10042,4,,,,952.62,
1601080,07:14:10,07:14:10,10234,5,,,,1113.95,0
1601080,07:15:57,07:15:57,2596,6,,,,1497.08,0
1601080,07:16:41,07:16:41,2597,7,,,,1620.88,0
1601080,07:17:40,07:17:40,9092,8,,,,1757.97,0
1601080,07:18:43,07:18:43,4421,9,,,,1925.08,0
1601080,07:19:42,07:19:42,4422,10,,,,2097.79,0
1601080,07:21:25,07:21:25,10771,11,,,,2490.28,0
1601080,07:22:24,07:22:24,630,12,,,,2727.29,0
1601080,07:23:42,07:23:42,631,13,,,,2932.12,0
1601080,07:25:00,07:25:00,632,14,,,,3183.16,
1601080,07:25:49,07:25:49,633,15,,,,3481.85,0
1601080,07:26:34,07:26:34,634,16,,,,3724.7,0
1601080,07:27:04,07:27:04,635,17,,,,3931.13,0
1601080,07:27:49,07:27:49,636,18,,,,4188.05,0
1601080,07:28:28,07:28:28,637,19,,,,4398.98,0
1601080,07:28:49,07:28:49,638,20,,,,4529.38,0
1601080,07:29:48,07:29:48,639,21,,,,4918.55,0
1601080,07:30:21,07:30:21,640,22,,,,5104.37,0
1601080,07:31:00,07:31:00,10747,23,,,,5365.7,
1601080,07:32:03,07:32:03,642,24,,,,5677.39,0
1601080,07:33:02,07:33:02,643,25,,,,6005.78,0
1601080,07:33:50,07:33:50,644,26,,,,6240.2,0
1601080,07:34:36,07:34:36,645,27,,,,6475.84,0
1601080,07:35:11,07:35:11,8413,28,,,,6658.28,0
1601080,07:36:00,07:36:00,647,29,,,,6844.93,
1601080,07:36:54,07:36:54,648,30,,,,7187.23,0
1601080,07:37:38,07:37:38,649,31,,,,7469.73,0
1601080,07:38:10,07:38:10,650,32,,,,7683,0
1601080,07:39:54,07:39:54,9607,33,,,,8209.73,0
1601080,07:41:24,07:41:24,4978,34,,,,8658.34,0
1601080,07:42:04,07:42:04,4979,35,,,,8919.83,0
1601080,07:42:53,07:42:53,4980,36,,,,9251.69,0
1601080,07:43:22,07:43:22,4981,37,,,,9439.98,0
1601080,07:43:55,07:43:55,4982,38,,,,9630.93,0
1601080,07:44:42,07:44:42,2428,39,,,,9916.08,0
1601080,07:45:18,07:45:18,2429,40,,,,10137.57,0
1601080,07:45:51,07:45:51,2430,41,,,,10404.48,0
1601080,07:46:34,07:46:34,2431,42,,,,10656.38,0
1601080,07:46:52,07:46:52,2432,43,,,,10769.11,0
1601080,07:47:19,07:47:19,9934,44,,,,10932.4,0
1601080,07:48:00,07:48:00,2129,45,,,,11114.28,
1601080,07:48:40,07:48:40,2130,46,,,,11330.22,0
1601080,07:49:29,07:49:29,2131,47,,,,11590.11,0
1601080,07:50:22,07:50:22,2132,48,,,,11820.07,0
1601080,07:50:45,07:50:45,2133,49,,,,11947.53,0
1601080,07:51:18,07:51:18,2134,50,,,,12121.11,0
1601080,07:51:36,07:51:36,160,51,,,,12195.04,0
1601080,07:55:00,07:55:00,10160,52,,,,13292.71,
1601080,07:57:27,07:57:27,162,53,,,,14334.22,0
1601080,07:57:53,07:57:53,163,54,,,,14522.34,0
1601080,07:58:27,07:58:27,164,55,,,,14759.38,0
1601080,07:58:57,07:58:57,165,56,,,,14951.14,0
1601080,07:59:33,07:59:33,166,57,,,,15163.22,0
1601080,07:59:55,07:59:55,167,58,,,,15297.16,0
1601080,08:00:53,08:00:53,168,59,,,,15644.47,0
1601080,08:01:19,08:01:19,169,60,,,,15846.16,0
1601080,08:01:51,08:01:51,170,61,,,,16046.65,0
1601080,08:02:36,08:02:36,4983,62,,,,16401.84,0
1601080,08:03:23,08:03:23,4984,63,,,,16647.81,0
1601080,08:04:00,08:04:00,4985,64,,,,16829.44,0
1601080,08:04:36,08:04:36,4986,65,,,,17054.34,0
1601080,08:05:30,08:05:30,4987,66,,,,17280.4,0
1601080,08:06:16,08:06:16,4988,67,,,,17474.08,0
1601080,08:07:00,08:07:00,3344,68,,1,,17803.07,
1601090,07:12:00,07:12:00,10708,1,,,1,0,
1601090,07:12:18,07:12:18,2592,2,,,,402.53,0
1601090,07:12:32,07:12:32,2593,3,,,,625.04,0
1601090,07:13:00,07:13:00,10042,4,,,,952.62,
1601090,07:14:10,07:14:10,10234,5,,,,1113.95,0
1601090,07:15:57,07:15:57,2596,6,,,,1497.08,0
1601090,07:16:41,07:16:41,2597,7,,,,1620.88,0
1601090,07:17:40,07:17:40,9092,8,,,,1757.97,0
1601090,07:18:43,07:18:43,4421,9,,,,1925.08,0
1601090,07:19:42,07:19:42,4422,10,,,,2097.79,0
1601090,07:21:25,07:21:25,10771,11,,,,2490.28,0
1601090,07:22:24,07:22:24,630,12,,,,2727.29,0
1601090,07:23:42,07:23:42,631,13,,,,2932.12,0
1601090,07:25:00,07:25:00,632,14,,,,3183.16,
1601090,07:25:49,07:25:49,633,15,,,,3481.85,0
1601090,07:26:34,07:26:34,634,16,,,,3724.7,0
1601090,07:27:04,07:27:04,635,17,,,,3931.13,0
1601090,07:27:49,07:27:49,636,18,,,,4188.05,0
1601090,07:28:28,07:28:28,637,19,,,,4398.98,0
1601090,07:28:49,07:28:49,638,20,,,,4529.38,0
1601090,07:29:48,07:29:48,639,21,,,,4918.55,0
1601090,07:30:21,07:30:21,640,22,,,,5104.37,0
1601090,07:31:00,07:31:00,10747,23,,,,5365.7,
1601090,07:32:03,07:32:03,642,24,,,,5677.39,0
1601090,07:33:02,07:33:02,643,25,,,,6005.78,0
1601090,07:33:50,07:33:50,644,26,,,,6240.2,0
1601090,07:34:36,07:34:36,645,27,,,,6475.84,0
1601090,07:35:11,07:35:11,8413,28,,,,6658.28,0
1601090,07:36:00,07:36:00,647,29,,,,6844.93,
1601090,07:36:54,07:36:54,648,30,,,,7187.23,0
1601090,07:37:38,07:37:38,649,31,,,,7469.73,0
1601090,07:38:10,07:38:10,650,32,,,,7683,0
1601090,07:39:54,07:39:54,9607,33,,,,8209.73,0
1601090,07:41:24,07:41:24,4978,34,,,,8658.34,0
1601090,07:42:04,07:42:04,4979,35,,,,8919.83,0
1601090,07:42:53,07:42:53,4980,36,,,,9251.69,0
1601090,07:43:22,07:43:22,4981,37,,,,9439.98,0
1601090,07:43:55,07:43:55,4982,38,,,,9630.93,0
1601090,07:44:42,07:44:42,2428,39,,,,9916.08,0
1601090,07:45:18,07:45:18,2429,40,,,,10137.57,0
1601090,07:45:51,07:45:51,2430,41,,,,10404.48,0
1601090,07:46:34,07:46:34,2431,42,,,,10656.38,0
1601090,07:46:52,07:46:52,2432,43,,,,10769.11,0
1601090,07:47:19,07:47:19,9934,44,,,,10932.4,0
1601090,07:48:00,07:48:00,2129,45,,,,11114.28,
1601090,07:48:40,07:48:40,2130,46,,,,11330.22,0
1601090,07:49:29,07:49:29,2131,47,,,,11590.11,0
1601090,07:50:22,07:50:22,2132,48,,,,11820.07,0
1601090,07:50:45,07:50:45,2133,49,,,,11947.53,0
1601090,07:51:18,07:51:18,2134,50,,,,12121.11,0
1601090,07:51:36,07:51:36,160,51,,,,12195.04,0
1601090,07:55:00,07:55:00,10160,52,,,,13292.71,
1601090,07:57:27,07:57:27,162,53,,,,14334.22,0
1601090,07:57:53,07:57:53,163,54,,,,14522.34,0
1601090,07:58:27,07:58:27,164,55,,,,14759.38,0
1601090,07:58:57,07:58:57,165,56,,,,14951.14,0
1601090,07:59:33,07:59:33,166,57,,,,15163.22,0
1601090,07:59:55,07:59:55,167,58,,,,15297.16,0
1601090,08:00:53,08:00:53,168,59,,,,15644.47,0
1601090,08:01:19,08:01:19,169,60,,,,15846.16,0
1601090,08:01:51,08:01:51,170,61,,,,16046.65,0
1601090,08:02:36,08:02:36,4983,62,,,,16401.84,0
1601090,08:03:23,08:03:23,4984,63,,,,16647.81,0
1601090,08:04:00,08:04:00,4985,64,,,,16829.44,0
1601090,08:04:36,08:04:36,4986,65,,,,17054.34,0
1601090,08:05:30,08:05:30,4987,66,,,,17280.4,0
1601090,08:06:16,08:06:16,4988,67,,,,17474.08,0
1601090,08:07:00,08:07:00,3344,68,,1,,17803.07,
160110,06:40:00,06:40:00,10708,1,,,1,0,
160110,06:41:34,06:41:34,2592,2,,,,402.53,0
160110,06:42:43,06:42:43,2593,3,,,,625.04,0
160110,06:45:00,06:45:00,10042,4,,,,952.62,
160110,06:45:52,06:45:52,10234,5,,,,1113.95,0
160110,06:47:12,06:47:12,2596,6,,,,1497.08,0
160110,06:47:46,06:47:46,2597,7,,,,1620.88,0
160110,06:48:30,06:48:30,9092,8,,,,1757.97,0
160110,06:49:17,06:49:17,4421,9,,,,1925.08,0
160110,06:50:01,06:50:01,4422,10,,,,2097.79,0
160110,06:51:19,06:51:19,10771,11,,,,2490.28,0
160110,06:52:03,06:52:03,630,12,,,,2727.29,0
160110,06:53:01,06:53:01,631,13,,,,2932.12,0
160110,06:54:00,06:54:00,632,14,,,,3183.16,
160110,06:54:49,06:54:49,633,15,,,,3481.85,0
160110,06:55:34,06:55:34,634,16,,,,3724.7,0
160110,06:56:04,06:56:04,635,17,,,,3931.13,0
160110,06:56:49,06:56:49,636,18,,,,4188.05,0
160110,06:57:28,06:57:28,637,19,,,,4398.98,0
160110,06:57:49,06:57:49,638,20,,,,4529.38,0
160110,06:58:48,06:58:48,639,21,,,,4918.55,0
160110,06:59:21,06:59:21,640,22,,,,5104.37,0
160110,07:00:00,07:00:00,10747,23,,,,5365.7,
160110,07:00:38,07:00:38,642,24,,,,5677.39,0
160110,07:01:13,07:01:13,643,25,,,,6005.78,0
160110,07:01:42,07:01:42,644,26,,,,6240.2,0
160110,07:02:09,07:02:09,645,27,,,,6475.84,0
160110,07:02:31,07:02:31,8413,28,,,,6658.28,0
160110,07:03:00,07:03:00,647,29,,,,6844.93,
160110,07:03:40,07:03:40,648,30,,,,7187.23,0
160110,07:04:14,07:04:14,649,31,,,,7469.73,0
160110,07:04:37,07:04:37,650,32,,,,7683,0
160110,07:05:56,07:05:56,9607,33,,,,8209.73,0
160110,07:07:03,07:07:03,4978,34,,,,8658.34,0
160110,07:07:33,07:07:33,4979,35,,,,8919.83,0
160110,07:08:10,07:08:10,4980,36,,,,9251.69,0
160110,07:08:31,07:08:31,4981,37,,,,9439.98,0
160110,07:08:56,07:08:56,4982,38,,,,9630.93,0
160110,07:09:31,07:09:31,2428,39,,,,9916.08,0
160110,07:09:59,07:09:59,2429,40,,,,10137.57,0
160110,07:10:23,07:10:23,2430,41,,,,10404.48,0
160110,07:10:55,07:10:55,2431,42,,,,10656.38,0
160110,07:11:09,07:11:09,2432,43,,,,10769.11,0
160110,07:11:29,07:11:29,9934,44,,,,10932.4,0
160110,07:12:00,07:12:00,2129,45,,,,11114.28,
160110,07:12:34,07:12:34,2130,46,,,,11330.22,0
160110,07:13:16,07:13:16,2131,47,,,,11590.11,0
160110,07:14:02,07:14:02,2132,48,,,,11820.07,0
160110,07:14:21,07:14:21,2133,49,,,,11947.53,0
160110,07:14:50,07:14:50,2134,50,,,,12121.11,0
160110,07:15:05,07:15:05,160,51,,,,12195.04,0
160110,07:18:00,07:18:00,10160,52,,,,13292.71,
160110,07:20:40,07:20:40,162,53,,,,14334.22,0
160110,07:21:08,07:21:08,163,54,,,,14522.34,0
160110,07:21:44,07:21:44,164,55,,,,14759.38,0
160110,07:22:17,07:22:17,165,56,,,,14951.14,0
160110,07:22:55,07:22:55,166,57,,,,15163.22,0
160110,07:23:20,07:23:20,167,58,,,,15297.16,0
160110,07:24:22,07:24:22,168,59,,,,15644.47,0
160110,07:24:51,07:24:51,169,60,,,,15846.16,0
160110,07:25:25,07:25:25,170,61,,,,16046.65,0
160110,07:26:14,07:26:14,4983,62,,,,16401.84,0
160110,07:27:04,07:27:04,4984,63,,,,16647.81,0
160110,07:27:45,07:27:45,4985,64,,,,16829.44,0
160110,07:28:24,07:28:24,4986,65,,,,17054.34,0
160110,07:29:22,07:29:22,4987,66,,,,17280.4,0
160110,07:30:13,07:30:13,4988,67,,,,17474.08,0
160110,07:31:00,07:31:00,3344,68,,1,,17803.07,
1601120,07:12:00,07:12:00,10708,1,,,1,0,
1601120,07:12:18,07:12:18,2592,2,,,,402.53,0
1601120,07:12:32,07:12:32,2593,3,,,,625.04,0
1601120,07:13:00,07:13:00,10042,4,,,,952.62,
1601120,07:14:10,07:14:10,10234,5,,,,1113.95,0
1601120,07:15:57,07:15:57,2596,6,,,,1497.08,0
1601120,07:16:41,07:16:41,2597,7,,,,1620.88,0
1601120,07:17:40,07:17:40,9092,8,,,,1757.97,0
1601120,07:18:43,07:18:43,4421,9,,,,1925.08,0
1601120,07:19:42,07:19:42,4422,10,,,,2097.79,0
1601120,07:21:25,07:21:25,10771,11,,,,2490.28,0
1601120,07:22:24,07:22:24,630,12,,,,2727.29,0
1601120,07:23:42,07:23:42,631,13,,,,2932.12,0
1601120,07:25:00,07:25:00,632,14,,,,3183.16,
1601120,07:25:49,07:25:49,633,15,,,,3481.85,0
1601120,07:26:34,07:26:34,634,16,,,,3724.7,0
1601120,07:27:04,07:27:04,635,17,,,,3931.13,0
1601120,07:27:49,07:27:49,636,18,,,,4188.05,0
1601120,07:28:28,07:28:28,637,19,,,,4398.98,0
1601120,07:28:49,07:28:49,638,20,,,,4529.38,0
1601120,07:29:48,07:29:48,639,21,,,,4918.55,0
1601120,07:30:21,07:30:21,640,22,,,,5104.37,0
1601120,07:31:00,07:31:00,10747,23,,,,5365.7,
1601120,07:32:03,07:32:03,642,24,,,,5677.39,0
1601120,07:33:02,07:33:02,643,25,,,,6005.78,0
1601120,07:33:50,07:33:50,644,26,,,,6240.2,0
1601120,07:34:36,07:34:36,645,27,,,,6475.84,0
1601120,07:35:11,07:35:11,8413,28,,,,6658.28,0
1601120,07:36:00,07:36:00,647,29,,,,6844.93,
1601120,07:36:54,07:36:54,648,30,,,,7187.23,0
1601120,07:37:38,07:37:38,649,31,,,,7469.73,0
1601120,07:38:10,07:38:10,650,32,,,,7683,0
1601120,07:39:54,07:39:54,9607,33,,,,8209.73,0
1601120,07:41:24,07:41:24,4978,34,,,,8658.34,0
1601120,07:42:04,07:42:04,4979,35,,,,8919.83,0
1601120,07:42:53,07:42:53,4980,36,,,,9251.69,0
1601120,07:43:22,07:43:22,4981,37,,,,9439.98,0
1601120,07:43:55,07:43:55,4982,38,,,,9630.93,0
1601120,07:44:42,07:44:42,2428,39,,,,9916.08,0
1601120,07:45:18,07:45:18,2429,40,,,,10137.57,0
1601120,07:45:51,07:45:51,2430,41,,,,10404.48,0
1601120,07:46:34,07:46:34,2431,42,,,,10656.38,0
1601120,07:46:52,07:46:52,2432,43,,,,10769.11,0
1601120,07:47:19,07:47:19,9934,44,,,,10932.4,0
1601120,07:48:00,07:48:00,2129,45,,,,11114.28,
1601120,07:48:40,07:48:40,2130,46,,,,11330.22,0
1601120,07:49:29,07:49:29,2131,47,,,,11590.11,0
1601120,07:50:22,07:50:22,2132,48,,,,11820.07,0
1601120,07:50:45,07:50:45,2133,49,,,,11947.53,0
1601120,07:51:18,07:51:18,2134,50,,,,12121.11,0
1601120,07:51:36,07:51:36,160,51,,,,12195.04,0
1601120,07:55:00,07:55:00,10160,52,,,,13292.71,
1601120,07:57:27,07:57:27,162,53,,,,14334.22,0
1601120,07:57:53,07:57:53,163,54,,,,14522.34,0
1601120,07:58:27,07:58:27,164,55,,,,14759.38,0
1601120,07:58:57,07:58:57,165,56,,,,14951.14,0
1601120,07:59:33,07:59:33,166,57,,,,15163.22,0
1601120,07:59:55,07:59:55,167,58,,,,15297.16,0
1601120,08:00:53,08:00:53,168,59,,,,15644.47,0
1601120,08:01:19,08:01:19,169,60,,,,15846.16,0
1601120,08:01:51,08:01:51,170,61,,,,16046.65,0
1601120,08:02:36,08:02:36,4983,62,,,,16401.84,0
1601120,08:03:23,08:03:23,4984,63,,,,16647.81,0
1601120,08:04:00,08:04:00,4985,64,,,,16829.44,0
1601120,08:04:36,08:04:36,4986,65,,,,17054.34,0
1601120,08:05:30,08:05:30,4987,66,,,,17280.4,0
1601120,08:06:16,08:06:16,4988,67,,,,17474.08,0
1601120,08:07:00,08:07:00,3344,68,,1,,17803.07,
1601130,07:12:00,07:12:00,10708,1,,,1,0,
1601130,07:12:18,07:12:18,2592,2,,,,402.53,0
1601130,07:12:32,07:12:32,2593,3,,,,625.04,0
1601130,07:13:00,07:13:00,10042,4,,,,952.62,
1601130,07:14:10,07:14:10,10234,5,,,,1113.95,0
1601130,07:15:57,07:15:57,2596,6,,,,1497.08,0
1601130,07:16:41,07:16:41,2597,7,,,,1620.88,0
1601130,07:17:40,07:17:40,9092,8,,,,1757.97,0
1601130,07:18:43,07:18:43,4421,9,,,,1925.08,0
1601130,07:19:42,07:19:42,4422,10,,,,2097.79,0
1601130,07:21:25,07:21:25,10771,11,,,,2490.28,0
1601130,07:22:24,07:22:24,630,12,,,,2727.29,0
1601130,07:23:42,07:23:42,631,13,,,,2932.12,0
1601130,07:25:00,07:25:00,632,14,,,,3183.16,
1601130,07:25:49,07:25:49,633,15,,,,3481.85,0
1601130,07:26:34,07:26:34,634,16,,,,3724.7,0
1601130,07:27:04,07:27:04,635,17,,,,3931.13,0
1601130,07:27:49,07:27:49,636,18,,,,4188.05,0
1601130,07:28:28,07:28:28,637,19,,,,4398.98,0
1601130,07:28:49,07:28:49,638,20,,,,4529.38,0
1601130,07:29:48,07:29:48,639,21,,,,4918.55,0
1601130,07:30:21,07:30:21,640,22,,,,5104.37,0
1601130,07:31:00,07:31:00,10747,23,,,,5365.7,
1601130,07:32:03,07:32:03,642,24,,,,5677.39,0
1601130,07:33:02,07:33:02,643,25,,,,6005.78,0
1601130,07:33:50,07:33:50,644,26,,,,6240.2,0
1601130,07:34:36,07:34:36,645,27,,,,6475.84,0
1601130,07:35:11,07:35:11,8413,28,,,,6658.28,0
1601130,07:36:00,07:36:00,647,29,,,,6844.93,
1601130,07:36:54,07:36:54,648,30,,,,7187.23,0
1601130,07:37:38,07:37:38,649,31,,,,7469.73,0
1601130,07:38:10,07:38:10,650,32,,,,7683,0
1601130,07:39:54,07:39:54,9607,33,,,,8209.73,0
1601130,07:41:24,07:41:24,4978,34,,,,8658.34,0
1601130,07:42:04,07:42:04,4979,35,,,,8919.83,0
1601130,07:42:53,07:42:53,4980,36,,,,9251.69,0
1601130,07:43:22,07:43:22,4981,37,,,,9439.98,0
1601130,07:43:55,07:43:55,4982,38,,,,9630.93,0
1601130,07:44:42,07:44:42,2428,39,,,,9916.08,0
1601130,07:45:18,07:45:18,2429,40,,,,10137.57,0
1601130,07:45:51,07:45:51,2430,41,,,,10404.48,0
1601130,07:46:34,07:46:34,2431,42,,,,10656.38,0
1601130,07:46:52,07:46:52,2432,43,,,,10769.11,0
1601130,07:47:19,07:47:19,9934,44,,,,10932.4,0
1601130,07:48:00,07:48:00,2129,45,,,,11114.28,
1601130,07:48:40,07:48:40,2130,46,,,,11330.22,0
1601130,07:49:29,07:49:29,2131,47,,,,11590.11,0
1601130,07:50:22,07:50:22,2132,48,,,,11820.07,0
1601130,07:50:45,07:50:45,2133,49,,,,11947.53,0
1601130,07:51:18,07:51:18,2134,50,,,,12121.11,0
1601130,07:51:36,07:51:36,160,51,,,,12195.04,0
1601130,07:55:00,07:55:00,10160,52,,,,13292.71,
1601130,07:57:27,07:57:27,162,53,,,,14334.22,0
1601130,07:57:53,07:57:53,163,54,,,,14522.34,0
1601130,07:58:27,07:58:27,164,55,,,,14759.38,0
1601130,07:58:57,07:58:57,165,56,,,,14951.14,0
1601130,07:59:33,07:59:33,166,57,,,,15163.22,0
1601130,07:59:55,07:59:55,167,58,,,,15297.16,0
1601130,08:00:53,08:00:53,168,59,,,,15644.47,0
1601130,08:01:19,08:01:19,169,60,,,,15846.16,0
1601130,08:01:51,08:01:51,170,61,,,,16046.65,0
1601130,08:02:36,08:02:36,4983,62,,,,16401.84,0
1601130,08:03:23,08:03:23,4984,63,,,,16647.81,0
1601130,08:04:00,08:04:00,4985,64,,,,16829.44,0
1601130,08:04:36,08:04:36,4986,65,,,,17054.34,0
1601130,08:05:30,08:05:30,4987,66,,,,17280.4,0
1601130,08:06:16,08:06:16,4988,67,,,,17474.08,0
1601130,08:07:00,08:07:00,3344,68,,1,,17803.07,
160150,06:40:00,06:40:00,10708,1,,,1,0,
160150,06:41:34,06:41:34,2592,2,,,,402.53,0
160150,06:42:43,06:42:43,2593,3,,,,625.04,0
160150,06:45:00,06:45:00,10042,4,,,,952.62,
160150,06:45:52,06:45:52,10234,5,,,,1113.95,0
160150,06:47:12,06:47:12,2596,6,,,,1497.08,0
160150,06:47:46,06:47:46,2597,7,,,,1620.88,0
160150,06:48:30,06:48:30,9092,8,,,,1757.97,0
160150,06:49:17,06:49:17,4421,9,,,,1925.08,0
160150,06:50:01,06:50:01,4422,10,,,,2097.79,0
160150,06:51:19,06:51:19,10771,11,,,,2490.28,0
160150,06:52:03,06:52:03,630,12,,,,2727.29,0
160150,06:53:01,06:53:01,631,13,,,,2932.12,0
160150,06:54:00,06:54:00,632,14,,,,3183.16,
160150,06:54:49,06:54:49,633,15,,,,3481.85,0
160150,06:55:34,06:55:34,634,16,,,,3724.7,0
160150,06:56:04,06:56:04,635,17,,,,3931.13,0
160150,06:56:49,06:56:49,636,18,,,,4188.05,0
160150,06:57:28,06:57:28,637,19,,,,4398.98,0
160150,06:57:49,06:57:49,638,20,,,,4529.38,0
160150,06:58:48,06:58:48,639,21,,,,4918.55,0
160150,06:59:21,06:59:21,640,22,,,,5104.37,0
160150,07:00:00,07:00:00,10747,23,,,,5365.7,
160150,07:00:38,07:00:38,642,24,,,,5677.39,0
160150,07:01:13,07:01:13,643,25,,,,6005.78,0
160150,07:01:42,07:01:42,644,26,,,,6240.2,0
160150,07:02:09,07:02:09,645,27,,,,6475.84,0
160150,07:02:31,07:02:31,8413,28,,,,6658.28,0
160150,07:03:00,07:03:00,647,29,,,,6844.93,
160150,07:03:40,07:03:40,648,30,,,,7187.23,0
160150,07:04:14,07:04:14,649,31,,,,7469.73,0
160150,07:04:37,07:04:37,650,32,,,,7683,0
160150,07:05:56,07:05:56,9607,33,,,,8209.73,0
160150,07:07:03,07:07:03,4978,34,,,,8658.34,0
160150,07:07:33,07:07:33,4979,35,,,,8919.83,0
160150,07:08:10,07:08:10,4980,36,,,,9251.69,0
160150,07:08:31,07:08:31,4981,37,,,,9439.98,0
160150,07:08:56,07:08:56,4982,38,,,,9630.93,0
160150,07:09:31,07:09:31,2428,39,,,,9916.08,0
160150,07:09:59,07:09:59,2429,40,,,,10137.57,0
160150,07:10:23,07:10:23,2430,41,,,,10404.48,0
160150,07:10:55,07:10:55,2431,42,,,,10656.38,0
160150,07:11:09,07:11:09,2432,43,,,,10769.11,0
160150,07:11:29,07:11:29,9934,44,,,,10932.4,0
160150,07:12:00,07:12:00,2129,45,,,,11114.28,
160150,07:12:34,07:12:34,2130,46,,,,11330.22,0
160150,07:13:16,07:13:16,2131,47,,,,11590.11,0
160150,07:14:02,07:14:02,2132,48,,,,11820.07,0
160150,07:14:21,07:14:21,2133,49,,,,11947.53,0
160150,07:14:50,07:14:50,2134,50,,,,12121.11,0
160150,07:15:05,07:15:05,160,51,,,,12195.04,0
160150,07:18:00,07:18:00,10160,52,,,,13292.71,
160150,07:20:40,07:20:40,162,53,,,,14334.22,0
160150,07:21:08,07:21:08,163,54,,,,14522.34,0
160150,07:21:44,07:21:44,164,55,,,,14759.38,0
160150,07:22:17,07:22:17,165,56,,,,14951.14,0
160150,07:22:55,07:22:55,166,57,,,,15163.22,0
160150,07:23:20,07:23:20,167,58,,,,15297.16,0
160150,07:24:22,07:24:22,168,59,,,,15644.47,0
160150,07:24:51,07:24:51,169,60,,,,15846.16,0
160150,07:25:25,07:25:25,170,61,,,,16046.65,0
160150,07:26:14,07:26:14,4983,62,,,,16401.84,0
160150,07:27:04,07:27:04,4984,63,,,,16647.81,0
160150,07:27:45,07:27:45,4985,64,,,,16829.44,0
160150,07:28:24,07:28:24,4986,65,,,,17054.34,0
160150,07:29:22,07:29:22,4987,66,,,,17280.4,0
160150,07:30:13,07:30:13,4988,67,,,,17474.08,0
160150,07:31:00,07:31:00,3344,68,,1,,17803.07,
16201160,08:03:00,08:03:00,10708,1,,,1,0,
16201160,08:04:34,08:04:34,2592,2,,,,402.53,0
16201160,08:05:43,08:05:43,2593,3,,,,625.04,0
16201160,08:08:00,08:08:00,10042,4,,,,952.62,
16201160,08:08:52,08:08:52,10234,5,,,,1113.95,0
16201160,08:10:12,08:10:12,2596,6,,,,1497.08,0
16201160,08:10:46,08:10:46,2597,7,,,,1620.88,0
16201160,08:11:30,08:11:30,9092,8,,,,1757.97,0
16201160,08:12:17,08:12:17,4421,9,,,,1925.08,0
16201160,08:13:01,08:13:01,4422,10,,,,2097.79,0
16201160,08:14:19,08:14:19,10771,11,,,,2490.28,0
16201160,08:15:03,08:15:03,630,12,,,,2727.29,0
16201160,08:16:01,08:16:01,631,13,,,,2932.12,0
16201160,08:17:00,08:17:00,632,14,,,,3183.16,
16201160,08:17:49,08:17:49,633,15,,,,3481.85,0
16201160,08:18:34,08:18:34,634,16,,,,3724.7,0
16201160,08:19:04,08:19:04,635,17,,,,3931.13,0
16201160,08:19:49,08:19:49,636,18,,,,4188.05,0
16201160,08:20:28,08:20:28,637,19,,,,4398.98,0
16201160,08:20:49,08:20:49,638,20,,,,4529.38,0
16201160,08:21:48,08:21:48,639,21,,,,4918.55,0
16201160,08:22:21,08:22:21,640,22,,,,5104.37,0
16201160,08:23:00,08:23:00,10747,23,,,,5365.7,
16201160,08:23:38,08:23:38,642,24,,,,5677.39,0
16201160,08:24:13,08:24:13,643,25,,,,6005.78,0
16201160,08:24:42,08:24:42,644,26,,,,6240.2,0
16201160,08:25:09,08:25:09,645,27,,,,6475.84,0
16201160,08:25:31,08:25:31,8413,28,,,,6658.28,0
16201160,08:26:00,08:26:00,647,29,,,,6844.93,
16201160,08:26:45,08:26:45,648,30,,,,7187.23,0
16201160,08:27:22,08:27:22,649,31,,,,7469.73,0
16201160,08:27:48,08:27:48,650,32,,,,7683,0
16201160,08:29:15,08:29:15,9607,33,,,,8209.73,0
16201160,08:30:30,08:30:30,4978,34,,,,8658.34,0
16201160,08:31:04,08:31:04,4979,35,,,,8919.83,0
16201160,08:31:44,08:31:44,4980,36,,,,9251.69,0
16201160,08:32:08,08:32:08,4981,37,,,,9439.98,0
16201160,08:32:36,08:32:36,4982,38,,,,9630.93,0
16201160,08:33:15,08:33:15,2428,39,,,,9916.08,0
16201160,08:33:45,08:33:45,2429,40,,,,10137.57,0
16201160,08:34:13,08:34:13,2430,41,,,,10404.48,0
16201160,08:34:48,08:34:48,2431,42,,,,10656.38,0
16201160,08:35:03,08:35:03,2432,43,,,,10769.11,0
16201160,08:35:26,08:35:26,9934,44,,,,10932.4,0
16201160,08:36:00,08:36:00,2129,45,,,,11114.28,
16201160,08:36:34,08:36:34,2130,46,,,,11330.22,0
16201160,08:37:16,08:37:16,2131,47,,,,11590.11,0
16201160,08:38:02,08:38:02,2132,48,,,,11820.07,0
16201160,08:38:21,08:38:21,2133,49,,,,11947.53,0
16201160,08:38:50,08:38:50,2134,50,,,,12121.11,0
16201160,08:39:05,08:39:05,160,51,,,,12195.04,0
16201160,08:42:00,08:42:00,10160,52,,,,13292.71,
16201160,08:44:52,08:44:52,162,53,,,,14334.22,0
16201160,08:45:22,08:45:22,163,54,,,,14522.34,0
16201160,08:46:02,08:46:02,164,55,,,,14759.38,0
16201160,08:46:37,08:46:37,165,56,,,,14951.14,0
16201160,08:47:18,08:47:18,166,57,,,,15163.22,0
16201160,08:47:44,08:47:44,167,58,,,,15297.16,0
16201160,08:48:52,08:48:52,168,59,,,,15644.47,0
16201160,08:49:22,08:49:22,169,60,,,,15846.16,0
16201160,08:50:00,08:50:00,170,61,,,,16046.65,0
16201160,08:50:52,08:50:52,4983,62,,,,16401.84,0
16201160,08:51:46,08:51:46,4984,63,,,,16647.81,0
16201160,08:52:30,08:52:30,4985,64,,,,16829.44,0
16201160,08:53:12,08:53:12,4986,65,,,,17054.34,0
16201160,08:54:15,08:54:15,4987,66,,,,17280.4,0
16201160,08:55:09,08:55:09,4988,67,,,,17474.08,0
16201160,08:56:00,08:56:00,3344,68,,1,,17803.07,
16280070,16:00:00,16:00:00,10708,1,,,1,0,
16280070,16:01:53,16:01:53,2592,2,,,,402.53,0
16280070,16:03:16,16:03:16,2593,3,,,,625.04,0
16280070,16:06:00,16:06:00,10042,4,,,,952.62,
16280070,16:06:58,16:06:58,10234,5,,,,1113.95,0
16280070,16:08:27,16:08:27,2596,6,,,,1497.08,0
16280070,16:09:04,16:09:04,2597,7,,,,1620.88,0
16280070,16:09:53,16:09:53,9092,8,,,,1757.97,0
16280070,16:10:46,16:10:46,4421,9,,,,1925.08,0
16280070,16:11:35,16:11:35,4422,10,,,,2097.79,0
16280070,16:13:01,16:13:01,10771,11,,,,2490.28,0
16280070,16:13:50,16:13:50,630,12,,,,2727.29,0
16280070,16:14:55,16:14:55,631,13,,,,2932.12,0
16280070,16:16:00,16:16:00,632,14,,,,3183.16,
16280070,16:16:57,16:16:57,633,15,,,,3481.85,0
16280070,16:17:49,16:17:49,634,16,,,,3724.7,0
16280070,16:18:25,16:18:25,635,17,,,,3931.13,0
16280070,16:19:18,16:19:18,636,18,,,,4188.05,0
16280070,16:20:03,16:20:03,637,19,,,,4398.98,0
16280070,16:20:27,16:20:27,638,20,,,,4529.38,0
16280070,16:21:36,16:21:36,639,21,,,,4918.55,0
16280070,16:22:14,16:22:14,640,22,,,,5104.37,0
16280070,16:23:00,16:23:00,10747,23,,,,5365.7,
16280070,16:23:38,16:23:38,642,24,,,,5677.39,0
16280070,16:24:13,16:24:13,643,25,,,,6005.78,0
16280070,16:24:42,16:24:42,644,26,,,,6240.2,0
16280070,16:25:09,16:25:09,645,27,,,,6475.84,0
16280070,16:25:31,16:25:31,8413,28,,,,6658.28,0
16280070,16:26:00,16:26:00,647,29,,,,6844.93,
16280070,16:26:49,16:26:49,648,30,,,,7187.23,0
16280070,16:27:30,16:27:30,649,31,,,,7469.73,0
16280070,16:27:59,16:27:59,650,32,,,,7683,0
16280070,16:29:35,16:29:35,9607,33,,,,8209.73,0
16280070,16:30:57,16:30:57,4978,34,,,,8658.34,0
16280070,16:31:34,16:31:34,4979,35,,,,8919.83,0
16280070,16:32:18,16:32:18,4980,36,,,,9251.69,0
16280070,16:32:45,16:32:45,4981,37,,,,9439.98,0
16280070,16:33:15,16:33:15,4982,38,,,,9630.93,0
16280070,16:33:58,16:33:58,2428,39,,,,9916.08,0
16280070,16:34:32,16:34:32,2429,40,,,,10137.57,0
16280070,16:35:02,16:35:02,2430,41,,,,10404.48,0
16280070,16:35:41,16:35:41,2431,42,,,,10656.38,0
16280070,16:35:57,16:35:57,2432,43,,,,10769.11,0
16280070,16:36:22,16:36:22,9934,44,,,,10932.4,0
16280070,16:37:00,16:37:00,2129,45,,,,11114.28,
16280070,16:37:40,16:37:40,2130,46,,,,11330.22,0
16280070,16:38:29,16:38:29,2131,47,,,,11590.11,0
16280070,16:39:22,16:39:22,2132,48,,,,11820.07,0
16280070,16:39:45,16:39:45,2133,49,,,,11947.53,0
16280070,16:40:18,16:40:18,2134,50,,,,12121.11,0
16280070,16:40:36,16:40:36,160,51,,,,12195.04,0
16280070,16:44:00,16:44:00,10160,52,,,,13292.71,
16280070,16:47:16,16:47:16,162,53,,,,14334.22,0
16280070,16:47:51,16:47:51,163,54,,,,14522.34,0
16280070,16:48:36,16:48:36,164,55,,,,14759.38,0
16280070,16:49:16,16:49:16,165,56,,,,14951.14,0
16280070,16:50:04,16:50:04,166,57,,,,15163.22,0
16280070,16:50:33,16:50:33,167,58,,,,15297.16,0
16280070,16:51:51,16:51:51,168,59,,,,15644.47,0
16280070,16:52:26,16:52:26,169,60,,,,15846.16,0
16280070,16:53:08,16:53:08,170,61,,,,16046.65,0
16280070,16:54:08,16:54:08,4983,62,,,,16401.84,0
16280070,16:55:10,16:55:10,4984,63,,,,16647.81,0
16280070,16:56:00,16:56:00,4985,64,,,,16829.44,0
16280070,16:56:48,16:56:48,4986,65,,,,17054.34,0
16280070,16:58:00,16:58:00,4987,66,,,,17280.4,0
16280070,16:59:02,16:59:02,4988,67,,,,17474.08,0
16280070,17:00:00,17:00:00,3344,68,,1,,17803.07,
16280100,16:00:00,16:00:00,10708,1,,,1,0,
16280100,16:01:53,16:01:53,2592,2,,,,402.53,0
16280100,16:03:16,16:03:16,2593,3,,,,625.04,0
16280100,16:06:00,16:06:00,10042,4,,,,952.62,
16280100,16:06:58,16:06:58,10234,5,,,,1113.95,0
16280100,16:08:27,16:08:27,2596,6,,,,1497.08,0
16280100,16:09:04,16:09:04,2597,7,,,,1620.88,0
16280100,16:09:53,16:09:53,9092,8,,,,1757.97,0
16280100,16:10:46,16:10:46,4421,9,,,,1925.08,0
16280100,16:11:35,16:11:35,4422,10,,,,2097.79,0
16280100,16:13:01,16:13:01,10771,11,,,,2490.28,0
16280100,16:13:50,16:13:50,630,12,,,,2727.29,0
16280100,16:14:55,16:14:55,631,13,,,,2932.12,0
16280100,16:16:00,16:16:00,632,14,,,,3183.16,
16280100,16:16:57,16:16:57,633,15,,,,3481.85,0
16280100,16:17:49,16:17:49,634,16,,,,3724.7,0
16280100,16:18:25,16:18:25,635,17,,,,3931.13,0
16280100,16:19:18,16:19:18,636,18,,,,4188.05,0
16280100,16:20:03,16:20:03,637,19,,,,4398.98,0
16280100,16:20:27,16:20:27,638,20,,,,4529.38,0
16280100,16:21:36,16:21:36,639,21,,,,4918.55,0
16280100,16:22:14,16:22:14,640,22,,,,5104.37,0
16280100,16:23:00,16:23:00,10747,23,,,,5365.7,
16280100,16:23:38,16:23:38,642,24,,,,5677.39,0
16280100,16:24:13,16:24:13,643,25,,,,6005.78,0
16280100,16:24:42,16:24:42,644,26,,,,6240.2,0
16280100,16:25:09,16:25:09,645,27,,,,6475.84,0
16280100,16:25:31,16:25:31,8413,28,,,,6658.28,0
16280100,16:26:00,16:26:00,647,29,,,,6844.93,
16280100,16:26:49,16:26:49,648,30,,,,7187.23,0
16280100,16:27:30,16:27:30,649,31,,,,7469.73,0
16280100,16:27:59,16:27:59,650,32,,,,7683,0
16280100,16:29:35,16:29:35,9607,33,,,,8209.73,0
16280100,16:30:57,16:30:57,4978,34,,,,8658.34,0
16280100,16:31:34,16:31:34,4979,35,,,,8919.83,0
16280100,16:32:18,16:32:18,4980,36,,,,9251.69,0
16280100,16:32:45,16:32:45,4981,37,,,,9439.98,0
16280100,16:33:15,16:33:15,4982,38,,,,9630.93,0
16280100,16:33:58,16:33:58,2428,39,,,,9916.08,0
16280100,16:34:32,16:34:32,2429,40,,,,10137.57,0
16280100,16:35:02,16:35:02,2430,41,,,,10404.48,0
16280100,16:35:41,16:35:41,2431,42,,,,10656.38,0
16280100,16:35:57,16:35:57,2432,43,,,,10769.11,0
16280100,16:36:22,16:36:22,9934,44,,,,10932.4,0
16280100,16:37:00,16:37:00,2129,45,,,,11114.28,
16280100,16:37:40,16:37:40,2130,46,,,,11330.22,0
16280100,16:38:29,16:38:29,2131,47,,,,11590.11,0
16280100,16:39:22,16:39:22,2132,48,,,,11820.07,0
16280100,16:39:45,16:39:45,2133,49,,,,11947.53,0
16280100,16:40:18,16:40:18,2134,50,,,,12121.11,0
16280100,16:40:36,16:40:36,160,51,,,,12195.04,0
16280100,16:44:00,16:44:00,10160,52,,,,13292.71,
16280100,16:47:16,16:47:16,162,53,,,,14334.22,0
16280100,16:47:51,16:47:51,163,54,,,,14522.34,0
16280100,16:48:36,16:48:36,164,55,,,,14759.38,0
16280100,16:49:16,16:49:16,165,56,,,,14951.14,0
16280100,16:50:04,16:50:04,166,57,,,,15163.22,0
16280100,16:50:33,16:50:33,167,58,,,,15297.16,0
16280100,16:51:51,16:51:51,168,59,,,,15644.47,0
16280100,16:52:26,16:52:26,169,60,,,,15846.16,0
16280100,16:53:08,16:53:08,170,61,,,,16046.65,0
16280100,16:54:08,16:54:08,4983,62,,,,16401.84,0
16280100,16:55:10,16:55:10,4984,63,,,,16647.81,0
16280100,16:56:00,16:56:00,4985,64,,,,16829.44,0
16280100,16:56:48,16:56:48,4986,65,,,,17054.34,0
16280100,16:58:00,16:58:00,4987,66,,,,17280.4,0
16280100,16:59:02,16:59:02,4988,67,,,,17474.08,0
16280100,17:00:00,17:00:00,3344,68,,1,,17803.07,
16280140,16:00:00,16:00:00,10708,1,,,1,0,
16280140,16:01:53,16:01:53,2592,2,,,,402.53,0
16280140,16:03:16,16:03:16,2593,3,,,,625.04,0
16280140,16:06:00,16:06:00,10042,4,,,,952.62,
16280140,16:06:58,16:06:58,10234,5,,,,1113.95,0
16280140,16:08:27,16:08:27,2596,6,,,,1497.08,0
16280140,16:09:04,16:09:04,2597,7,,,,1620.88,0
16280140,16:09:53,16:09:53,9092,8,,,,1757.97,0
16280140,16:10:46,16:10:46,4421,9,,,,1925.08,0
16280140,16:11:35,16:11:35,4422,10,,,,2097.79,0
16280140,16:13:01,16:13:01,10771,11,,,,2490.28,0
16280140,16:13:50,16:13:50,630,12,,,,2727.29,0
16280140,16:14:55,16:14:55,631,13,,,,2932.12,0
16280140,16:16:00,16:16:00,632,14,,,,3183.16,
16280140,16:16:57,16:16:57,633,15,,,,3481.85,0
16280140,16:17:49,16:17:49,634,16,,,,3724.7,0
16280140,16:18:25,16:18:25,635,17,,,,3931.13,0
16280140,16:19:18,16:19:18,636,18,,,,4188.05,0
16280140,16:20:03,16:20:03,637,19,,,,4398.98,0
16280140,16:20:27,16:20:27,638,20,,,,4529.38,0
16280140,16:21:36,16:21:36,639,21,,,,4918.55,0
16280140,16:22:14,16:22:14,640,22,,,,5104.37,0
16280140,16:23:00,16:23:00,10747,23,,,,5365.7,
16280140,16:23:38,16:23:38,642,24,,,,5677.39,0
16280140,16:24:13,16:24:13,643,25,,,,6005.78,0
16280140,16:24:42,16:24:42,644,26,,,,6240.2,0
16280140,16:25:09,16:25:09,645,27,,,,6475.84,0
16280140,16:25:31,16:25:31,8413,28,,,,6658.28,0
16280140,16:26:00,16:26:00,647,29,,,,6844.93,
16280140,16:26:49,16:26:49,648,30,,,,7187.23,0
16280140,16:27:30,16:27:30,649,31,,,,7469.73,0
16280140,16:27:59,16:27:59,650,32,,,,7683,0
16280140,16:29:35,16:29:35,9607,33,,,,8209.73,0
16280140,16:30:57,16:30:57,4978,34,,,,8658.34,0
16280140,16:31:34,16:31:34,4979,35,,,,8919.83,0
16280140,16:32:18,16:32:18,4980,36,,,,9251.69,0
16280140,16:32:45,16:32:45,4981,37,,,,9439.98,0
16280140,16:33:15,16:33:15,4982,38,,,,9630.93,0
16280140,16:33:58,16:33:58,2428,39,,,,9916.08,0
16280140,16:34:32,16:34:32,2429,40,,,,10137.57,0
16280140,16:35:02,16:35:02,2430,41,,,,10404.48,0
16280140,16:35:41,16:35:41,2431,42,,,,10656.38,0
16280140,16:35:57,16:35:57,2432,43,,,,10769.11,0
16280140,16:36:22,16:36:22,9934,44,,,,10932.4,0
16280140,16:37:00,16:37:00,2129,45,,,,11114.28,
16280140,16:37:40,16:37:40,2130,46,,,,11330.22,0
16280140,16:38:29,16:38:29,2131,47,,,,11590.11,0
16280140,16:39:22,16:39:22,2132,48,,,,11820.07,0
16280140,16:39:45,16:39:45,2133,49,,,,11947.53,0
16280140,16:40:18,16:40:18,2134,50,,,,12121.11,0
16280140,16:40:36,16:40:36,160,51,,,,12195.04,0
16280140,16:44:00,16:44:00,10160,52,,,,13292.71,
16280140,16:47:16,16:47:16,162,53,,,,14334.22,0
16280140,16:47:51,16:47:51,163,54,,,,14522.34,0
16280140,16:48:36,16:48:36,164,55,,,,14759.38,0
16280140,16:49:16,16:49:16,165,56,,,,14951.14,0
16280140,16:50:04,16:50:04,166,57,,,,15163.22,0
16280140,16:50:33,16:50:33,167,58,,,,15297.16,0
16280140,16:51:51,16:51:51,168,59,,,,15644.47,0
16280140,16:52:26,16:52:26,169,60,,,,15846.16,0
16280140,16:53:08,16:53:08,170,61,,,,16046.65,0
16280140,16:54:08,16:54:08,4983,62,,,,16401.84,0
16280140,16:55:10,16:55:10,4984,63,,,,16647.81,0
16280140,16:56:00,16:56:00,4985,64,,,,16829.44,0
16280140,16:56:48,16:56:48,4986,65,,,,17054.34,0
16280140,16:58:00,16:58:00,4987,66,,,,17280.4,0
16280140,16:59:02,16:59:02,4988,67,,,,17474.08,0
16280140,17:00:00,17:00:00,3344,68,,1,,17803.07,
16301020,17:43:00,17:43:00,10708,1,,,1,0,
16301020,17:43:18,17:43:18,2592,2,,,,402.53,0
16301020,17:43:32,17:43:32,2593,3,,,,625.04,0
16301020,17:44:00,17:44:00,10042,4,,,,952.62,
16301020,17:45:04,17:45:04,10234,5,,,,1113.95,0
16301020,17:46:42,17:46:42,2596,6,,,,1497.08,0
16301020,17:47:23,17:47:23,2597,7,,,,1620.88,0
16301020,17:48:17,17:48:17,9092,8,,,,1757.97,0
16301020,17:49:14,17:49:14,4421,9,,,,1925.08,0
16301020,17:50:08,17:50:08,4422,10,,,,2097.79,0
16301020,17:51:43,17:51:43,10771,11,,,,2490.28,0
16301020,17:52:37,17:52:37,630,12,,,,2727.29,0
16301020,17:53:48,17:53:48,631,13,,,,2932.12,0
16301020,17:55:00,17:55:00,632,14,,,,3183.16,
16301020,17:55:57,17:55:57,633,15,,,,3481.85,0
16301020,17:56:49,17:56:49,634,16,,,,3724.7,0
16301020,17:57:25,17:57:25,635,17,,,,3931.13,0
16301020,17:58:18,17:58:18,636,18,,,,4188.05,0
16301020,17:59:03,17:59:03,637,19,,,,4398.98,0
16301020,17:59:27,17:59:27,638,20,,,,4529.38,0
16301020,18:00:36,18:00:36,639,21,,,,4918.55,0
16301020,18:01:14,18:01:14,640,22,,,,5104.37,0
16301020,18:02:00,18:02:00,10747,23,,,,5365.7,
16301020,18:02:50,18:02:50,642,24,,,,5677.39,0
16301020,18:03:37,18:03:37,643,25,,,,6005.78,0
16301020,18:04:16,18:04:16,644,26,,,,6240.2,0
16301020,18:04:52,18:04:52,645,27,,,,6475.84,0
16301020,18:05:21,18:05:21,8413,28,,,,6658.28,0
16301020,18:06:00,18:06:00,647,29,,,,6844.93,
16301020,18:07:03,18:07:03,648,30,,,,7187.23,0
16301020,18:07:55,18:07:55,649,31,,,,7469.73,0
16301020,18:08:31,18:08:31,650,32,,,,7683,0
16301020,18:10:33,18:10:33,9607,33,,,,8209.73,0
16301020,18:12:18,18:12:18,4978,34,,,,8658.34,0
16301020,18:13:05,18:13:05,4979,35,,,,8919.83,0
16301020,18:14:02,18:14:02,4980,36,,,,9251.69,0
16301020,18:14:36,18:14:36,4981,37,,,,9439.98,0
16301020,18:15:14,18:15:14,4982,38,,,,9630.93,0
16301020,18:16:09,18:16:09,2428,39,,,,9916.08,0
16301020,18:16:52,18:16:52,2429,40,,,,10137.57,0
16301020,18:17:30,18:17:30,2430,41,,,,10404.48,0
16301020,18:18:20,18:18:20,2431,42,,,,10656.38,0
16301020,18:18:40,18:18:40,2432,43,,,,10769.11,0
16301020,18:19:12,18:19:12,9934,44,,,,10932.4,0
16301020,18:20:00,18:20:00,2129,45,,,,11114.28,
16301020,18:20:46,18:20:46,2130,46,,,,11330.22,0
16301020,18:21:41,18:21:41,2131,47,,,,11590.11,0
16301020,18:22:42,18:22:42,2132,48,,,,11820.07,0
16301020,18:23:09,18:23:09,2133,49,,,,11947.53,0
16301020,18:23:46,18:23:46,2134,50,,,,12121.11,0
16301020,18:24:07,18:24:07,160,51,,,,12195.04,0
16301020,18:28:00,18:28:00,10160,52,,,,13292.71,
16301020,18:30:52,18:30:52,162,53,,,,14334.22,0
16301020,18:31:22,18:31:22,163,54,,,,14522.34,0
16301020,18:32:02,18:32:02,164,55,,,,14759.38,0
16301020,18:32:37,18:32:37,165,56,,,,14951.14,0
16301020,18:33:18,18:33:18,166,57,,,,15163.22,0
16301020,18:33:44,18:33:44,167,58,,,,15297.16,0
16301020,18:34:52,18:34:52,168,59,,,,15644.47,0
16301020,18:35:22,18:35:22,169,60,,,,15846.16,0
16301020,18:36:00,18:36:00,170,61,,,,16046.65,0
16301020,18:36:52,18:36:52,4983,62,,,,16401.84,0
16301020,18:37:46,18:37:46,4984,63,,,,16647.81,0
16301020,18:38:30,18:38:30,4985,64,,,,16829.44,0
16301020,18:39:12,18:39:12,4986,65,,,,17054.34,0
16301020,18:40:15,18:40:15,4987,66,,,,17280.4,0
16301020,18:41:09,18:41:09,4988,67,,,,17474.08,0
16301020,18:42:00,18:42:00,3344,68,,1,,17803.07,
16301030,17:43:00,17:43:00,10708,1,,,1,0,
16301030,17:43:18,17:43:18,2592,2,,,,402.53,0
16301030,17:43:32,17:43:32,2593,3,,,,625.04,0
16301030,17:44:00,17:44:00,10042,4,,,,952.62,
16301030,17:45:04,17:45:04,10234,5,,,,1113.95,0
16301030,17:46:42,17:46:42,2596,6,,,,1497.08,0
16301030,17:47:23,17:47:23,2597,7,,,,1620.88,0
16301030,17:48:17,17:48:17,9092,8,,,,1757.97,0
16301030,17:49:14,17:49:14,4421,9,,,,1925.08,0
16301030,17:50:08,17:50:08,4422,10,,,,2097.79,0
16301030,17:51:43,17:51:43,10771,11,,,,2490.28,0
16301030,17:52:37,17:52:37,630,12,,,,2727.29,0
16301030,17:53:48,17:53:48,631,13,,,,2932.12,0
16301030,17:55:00,17:55:00,632,14,,,,3183.16,
16301030,17:55:57,17:55:57,633,15,,,,3481.85,0
16301030,17:56:49,17:56:49,634,16,,,,3724.7,0
16301030,17:57:25,17:57:25,635,17,,,,3931.13,0
16301030,17:58:18,17:58:18,636,18,,,,4188.05,0
16301030,17:59:03,17:59:03,637,19,,,,4398.98,0
16301030,17:59:27,17:59:27,638,20,,,,4529.38,0
16301030,18:00:36,18:00:36,639,21,,,,4918.55,0
16301030,18:01:14,18:01:14,640,22,,,,5104.37,0
16301030,18:02:00,18:02:00,10747,23,,,,5365.7,
16301030,18:02:50,18:02:50,642,24,,,,5677.39,0
16301030,18:03:37,18:03:37,643,25,,,,6005.78,0
16301030,18:04:16,18:04:16,644,26,,,,6240.2,0
16301030,18:04:52,18:04:52,645,27,,,,6475.84,0
16301030,18:05:21,18:05:21,8413,28,,,,6658.28,0
16301030,18:06:00,18:06:00,647,29,,,,6844.93,
16301030,18:07:03,18:07:03,648,30,,,,7187.23,0
16301030,18:07:55,18:07:55,649,31,,,,7469.73,0
16301030,18:08:31,18:08:31,650,32,,,,7683,0
16301030,18:10:33,18:10:33,9607,33,,,,8209.73,0
16301030,18:12:18,18:12:18,4978,34,,,,8658.34,0
16301030,18:13:05,18:13:05,4979,35,,,,8919.83,0
16301030,18:14:02,18:14:02,4980,36,,,,9251.69,0
16301030,18:14:36,18:14:36,4981,37,,,,9439.98,0
16301030,18:15:14,18:15:14,4982,38,,,,9630.93,0
16301030,18:16:09,18:16:09,2428,39,,,,9916.08,0
16301030,18:16:52,18:16:52,2429,40,,,,10137.57,0
16301030,18:17:30,18:17:30,2430,41,,,,10404.48,0
16301030,18:18:20,18:18:20,2431,42,,,,10656.38,0
16301030,18:18:40,18:18:40,2432,43,,,,10769.11,0
16301030,18:19:12,18:19:12,9934,44,,,,10932.4,0
16301030,18:20:00,18:20:00,2129,45,,,,11114.28,
16301030,18:20:46,18:20:46,2130,46,,,,11330.22,0
16301030,18:21:41,18:21:41,2131,47,,,,11590.11,0
16301030,18:22:42,18:22:42,2132,48,,,,11820.07,0
16301030,18:23:09,18:23:09,2133,49,,,,11947.53,0
16301030,18:23:46,18:23:46,2134,50,,,,12121.11,0
16301030,18:24:07,18:24:07,160,51,,,,12195.04,0
16301030,18:28:00,18:28:00,10160,52,,,,13292.71,
16301030,18:30:52,18:30:52,162,53,,,,14334.22,0
16301030,18:31:22,18:31:22,163,54,,,,14522.34,0
16301030,18:32:02,18:32:02,164,55,,,,14759.38,0
16301030,18:32:37,18:32:37,165,56,,,,14951.14,0
16301030,18:33:18,18:33:18,166,57,,,,15163.22,0
16301030,18:33:44,18:33:44,167,58,,,,15297.16,0
16301030,18:34:52,18:34:52,168,59,,,,15644.47,0
16301030,18:35:22,18:35:22,169,60,,,,15846.16,0
16301030,18:36:00,18:36:00,170,61,,,,16046.65,0
16301030,18:36:52,18:36:52,4983,62,,,,16401.84,0
16301030,18:37:46,18:37:46,4984,63,,,,16647.81,0
16301030,18:38:30,18:38:30,4985,64,,,,16829.44,0
16301030,18:39:12,18:39:12,4986,65,,,,17054.34,0
16301030,18:40:15,18:40:15,4987,66,,,,17280.4,0
16301030,18:41:09,18:41:09,4988,67,,,,17474.08,0
16301030,18:42:00,18:42:00,3344,68,,1,,17803.07,
16301040,17:43:00,17:43:00,10708,1,,,1,0,
16301040,17:43:18,17:43:18,2592,2,,,,402.53,0
16301040,17:43:32,17:43:32,2593,3,,,,625.04,0
16301040,17:44:00,17:44:00,10042,4,,,,952.62,
16301040,17:45:04,17:45:04,10234,5,,,,1113.95,0
16301040,17:46:42,17:46:42,2596,6,,,,1497.08,0
16301040,17:47:23,17:47:23,2597,7,,,,1620.88,0
16301040,17:48:17,17:48:17,9092,8,,,,1757.97,0
16301040,17:49:14,17:49:14,4421,9,,,,1925.08,0
16301040,17:50:08,17:50:08,4422,10,,,,2097.79,0
16301040,17:51:43,17:51:43,10771,11,,,,2490.28,0
16301040,17:52:37,17:52:37,630,12,,,,2727.29,0
16301040,17:53:48,17:53:48,631,13,,,,2932.12,0
16301040,17:55:00,17:55:00,632,14,,,,3183.16,
16301040,17:55:57,17:55:57,633,15,,,,3481.85,0
16301040,17:56:49,17:56:49,634,16,,,,3724.7,0
16301040,17:57:25,17:57:25,635,17,,,,3931.13,0
16301040,17:58:18,17:58:18,636,18,,,,4188.05,0
16301040,17:59:03,17:59:03,637,19,,,,4398.98,0
16301040,17:59:27,17:59:27,638,20,,,,4529.38,0
16301040,18:00:36,18:00:36,639,21,,,,4918.55,0
16301040,18:01:14,18:01:14,640,22,,,,5104.37,0
16301040,18:02:00,18:02:00,10747,23,,,,5365.7,
16301040,18:02:50,18:02:50,642,24,,,,5677.39,0
16301040,18:03:37,18:03:37,643,25,,,,6005.78,0
16301040,18:04:16,18:04:16,644,26,,,,6240.2,0
16301040,18:04:52,18:04:52,645,27,,,,6475.84,0
16301040,18:05:21,18:05:21,8413,28,,,,6658.28,0
16301040,18:06:00,18:06:00,647,29,,,,6844.93,
16301040,18:07:03,18:07:03,648,30,,,,7187.23,0
16301040,18:07:55,18:07:55,649,31,,,,7469.73,0
16301040,18:08:31,18:08:31,650,32,,,,7683,0
16301040,18:10:33,18:10:33,9607,33,,,,8209.73,0
16301040,18:12:18,18:12:18,4978,34,,,,8658.34,0
16301040,18:13:05,18:13:05,4979,35,,,,8919.83,0
16301040,18:14:02,18:14:02,4980,36,,,,9251.69,0
16301040,18:14:36,18:14:36,4981,37,,,,9439.98,0
16301040,18:15:14,18:15:14,4982,38,,,,9630.93,0
16301040,18:16:09,18:16:09,2428,39,,,,9916.08,0
16301040,18:16:52,18:16:52,2429,40,,,,10137.57,0
16301040,18:17:30,18:17:30,2430,41,,,,10404.48,0
16301040,18:18:20,18:18:20,2431,42,,,,10656.38,0
16301040,18:18:40,18:18:40,2432,43,,,,10769.11,0
16301040,18:19:12,18:19:12,9934,44,,,,10932.4,0
16301040,18:20:00,18:20:00,2129,45,,,,11114.28,
16301040,18:20:46,18:20:46,2130,46,,,,11330.22,0
16301040,18:21:41,18:21:41,2131,47,,,,11590.11,0
16301040,18:22:42,18:22:42,2132,48,,,,11820.07,0
16301040,18:23:09,18:23:09,2133,49,,,,11947.53,0
16301040,18:23:46,18:23:46,2134,50,,,,12121.11,0
16301040,18:24:07,18:24:07,160,51,,,,12195.04,0
16301040,18:28:00,18:28:00,10160,52,,,,13292.71,
16301040,18:30:52,18:30:52,162,53,,,,14334.22,0
16301040,18:31:22,18:31:22,163,54,,,,14522.34,0
16301040,18:32:02,18:32:02,164,55,,,,14759.38,0
16301040,18:32:37,18:32:37,165,56,,,,14951.14,0
16301040,18:33:18,18:33:18,166,57,,,,15163.22,0
16301040,18:33:44,18:33:44,167,58,,,,15297.16,0
16301040,18:34:52,18:34:52,168,59,,,,15644.47,0
16301040,18:35:22,18:35:22,169,60,,,,15846.16,0
16301040,18:36:00,18:36:00,170,61,,,,16046.65,0
16301040,18:36:52,18:36:52,4983,62,,,,16401.84,0
16301040,18:37:46,18:37:46,4984,63,,,,16647.81,0
16301040,18:38:30,18:38:30,4985,64,,,,16829.44,0
16301040,18:39:12,18:39:12,4986,65,,,,17054.34,0
16301040,18:40:15,18:40:15,4987,66,,,,17280.4,0
16301040,18:41:09,18:41:09,4988,67,,,,17474.08,0
16301040,18:42:00,18:42:00,3344,68,,1,,17803.07,
16301050,17:43:00,17:43:00,10708,1,,,1,0,
16301050,17:43:18,17:43:18,2592,2,,,,402.53,0
16301050,17:43:32,17:43:32,2593,3,,,,625.04,0
16301050,17:44:00,17:44:00,10042,4,,,,952.62,
16301050,17:45:04,17:45:04,10234,5,,,,1113.95,0
16301050,17:46:42,17:46:42,2596,6,,,,1497.08,0
16301050,17:47:23,17:47:23,2597,7,,,,1620.88,0
16301050,17:48:17,17:48:17,9092,8,,,,1757.97,0
16301050,17:49:14,17:49:14,4421,9,,,,1925.08,0
16301050,17:50:08,17:50:08,4422,10,,,,2097.79,0
16301050,17:51:43,17:51:43,10771,11,,,,2490.28,0
16301050,17:52:37,17:52:37,630,12,,,,2727.29,0
16301050,17:53:48,17:53:48,631,13,,,,2932.12,0
16301050,17:55:00,17:55:00,632,14,,,,3183.16,
16301050,17:55:57,17:55:57,633,15,,,,3481.85,0
16301050,17:56:49,17:56:49,634,16,,,,3724.7,0
16301050,17:57:25,17:57:25,635,17,,,,3931.13,0
16301050,17:58:18,17:58:18,636,18,,,,4188.05,0
16301050,17:59:03,17:59:03,637,19,,,,4398.98,0
16301050,17:59:27,17:59:27,638,20,,,,4529.38,0
16301050,18:00:36,18:00:36,639,21,,,,4918.55,0
16301050,18:01:14,18:01:14,640,22,,,,5104.37,0
16301050,18:02:00,18:02:00,10747,23,,,,5365.7,
16301050,18:02:50,18:02:50,642,24,,,,5677.39,0
16301050,18:03:37,18:03:37,643,25,,,,6005.78,0
16301050,18:04:16,18:04:16,644,26,,,,6240.2,0
16301050,18:04:52,18:04:52,645,27,,,,6475.84,0
16301050,18:05:21,18:05:21,8413,28,,,,6658.28,0
16301050,18:06:00,18:06:00,647,29,,,,6844.93,
16301050,18:07:03,18:07:03,648,30,,,,7187.23,0
16301050,18:07:55,18:07:55,649,31,,,,7469.73,0
16301050,18:08:31,18:08:31,650,32,,,,7683,0
16301050,18:10:33,18:10:33,9607,33,,,,8209.73,0
16301050,18:12:18,18:12:18,4978,34,,,,8658.34,0
16301050,18:13:05,18:13:05,4979,35,,,,8919.83,0
16301050,18:14:02,18:14:02,4980,36,,,,9251.69,0
16301050,18:14:36,18:14:36,4981,37,,,,9439.98,0
16301050,18:15:14,18:15:14,4982,38,,,,9630.93,0
16301050,18:16:09,18:16:09,2428,39,,,,9916.08,0
16301050,18:16:52,18:16:52,2429,40,,,,10137.57,0
16301050,18:17:30,18:17:30,2430,41,,,,10404.48,0
16301050,18:18:20,18:18:20,2431,42,,,,10656.38,0
16301050,18:18:40,18:18:40,2432,43,,,,10769.11,0
16301050,18:19:12,18:19:12,9934,44,,,,10932.4,0
16301050,18:20:00,18:20:00,2129,45,,,,11114.28,
16301050,18:20:46,18:20:46,2130,46,,,,11330.22,0
16301050,18:21:41,18:21:41,2131,47,,,,11590.11,0
16301050,18:22:42,18:22:42,2132,48,,,,11820.07,0
16301050,18:23:09,18:23:09,2133,49,,,,11947.53,0
16301050,18:23:46,18:23:46,2134,50,,,,12121.11,0
16301050,18:24:07,18:24:07,160,51,,,,12195.04,0
16301050,18:28:00,18:28:00,10160,52,,,,13292.71,
16301050,18:30:52,18:30:52,162,53,,,,14334.22,0
16301050,18:31:22,18:31:22,163,54,,,,14522.34,0
16301050,18:32:02,18:32:02,164,55,,,,14759.38,0
16301050,18:32:37,18:32:37,165,56,,,,14951.14,0
16301050,18:33:18,18:33:18,166,57,,,,15163.22,0
16301050,18:33:44,18:33:44,167,58,,,,15297.16,0
16301050,18:34:52,18:34:52,168,59,,,,15644.47,0
16301050,18:35:22,18:35:22,169,60,,,,15846.16,0
16301050,18:36:00,18:36:00,170,61,,,,16046.65,0
16301050,18:36:52,18:36:52,4983,62,,,,16401.84,0
16301050,18:37:46,18:37:46,4984,63,,,,16647.81,0
16301050,18:38:30,18:38:30,4985,64,,,,16829.44,0
16301050,18:39:12,18:39:12,4986,65,,,,17054.34,0
16301050,18:40:15,18:40:15,4987,66,,,,17280.4,0
16301050,18:41:09,18:41:09,4988,67,,,,17474.08,0
16301050,18:42:00,18:42:00,3344,68,,1,,17803.07,
16301060,17:43:00,17:43:00,10708,1,,,1,0,
16301060,17:43:18,17:43:18,2592,2,,,,402.53,0
16301060,17:43:32,17:43:32,2593,3,,,,625.04,0
16301060,17:44:00,17:44:00,10042,4,,,,952.62,
16301060,17:45:04,17:45:04,10234,5,,,,1113.95,0
16301060,17:46:42,17:46:42,2596,6,,,,1497.08,0
16301060,17:47:23,17:47:23,2597,7,,,,1620.88,0
16301060,17:48:17,17:48:17,9092,8,,,,1757.97,0
16301060,17:49:14,17:49:14,4421,9,,,,1925.08,0
16301060,17:50:08,17:50:08,4422,10,,,,2097.79,0
16301060,17:51:43,17:51:43,10771,11,,,,2490.28,0
16301060,17:52:37,17:52:37,630,12,,,,2727.29,0
16301060,17:53:48,17:53:48,631,13,,,,2932.12,0
16301060,17:55:00,17:55:00,632,14,,,,3183.16,
16301060,17:55:57,17:55:57,633,15,,,,3481.85,0
16301060,17:56:49,17:56:49,634,16,,,,3724.7,0
16301060,17:57:25,17:57:25,635,17,,,,3931.13,0
16301060,17:58:18,17:58:18,636,18,,,,4188.05,0
16301060,17:59:03,17:59:03,637,19,,,,4398.98,0
16301060,17:59:27,17:59:27,638,20,,,,4529.38,0
16301060,18:00:36,18:00:36,639,21,,,,4918.55,0
16301060,18:01:14,18:01:14,640,22,,,,5104.37,0
16301060,18:02:00,18:02:00,10747,23,,,,5365.7,
16301060,18:02:50,18:02:50,642,24,,,,5677.39,0
16301060,18:03:37,18:03:37,643,25,,,,6005.78,0
16301060,18:04:16,18:04:16,644,26,,,,6240.2,0
16301060,18:04:52,18:04:52,645,27,,,,6475.84,0
16301060,18:05:21,18:05:21,8413,28,,,,6658.28,0
16301060,18:06:00,18:06:00,647,29,,,,6844.93,
16301060,18:07:03,18:07:03,648,30,,,,7187.23,0
16301060,18:07:55,18:07:55,649,31,,,,7469.73,0
16301060,18:08:31,18:08:31,650,32,,,,7683,0
16301060,18:10:33,18:10:33,9607,33,,,,8209.73,0
16301060,18:12:18,18:12:18,4978,34,,,,8658.34,0
16301060,18:13:05,18:13:05,4979,35,,,,8919.83,0
16301060,18:14:02,18:14:02,4980,36,,,,9251.69,0
16301060,18:14:36,18:14:36,4981,37,,,,9439.98,0
16301060,18:15:14,18:15:14,4982,38,,,,9630.93,0
16301060,18:16:09,18:16:09,2428,39,,,,9916.08,0
16301060,18:16:52,18:16:52,2429,40,,,,10137.57,0
16301060,18:17:30,18:17:30,2430,41,,,,10404.48,0
16301060,18:18:20,18:18:20,2431,42,,,,10656.38,0
16301060,18:18:40,18:18:40,2432,43,,,,10769.11,0
16301060,18:19:12,18:19:12,9934,44,,,,10932.4,0
16301060,18:20:00,18:20:00,2129,45,,,,11114.28,
16301060,18:20:46,18:20:46,2130,46,,,,11330.22,0
16301060,18:21:41,18:21:41,2131,47,,,,11590.11,0
16301060,18:22:42,18:22:42,2132,48,,,,11820.07,0
16301060,18:23:09,18:23:09,2133,49,,,,11947.53,0
16301060,18:23:46,18:23:46,2134,50,,,,12121.11,0
16301060,18:24:07,18:24:07,160,51,,,,12195.04,0
16301060,18:28:00,18:28:00,10160,52,,,,13292.71,
16301060,18:30:52,18:30:52,162,53,,,,14334.22,0
16301060,18:31:22,18:31:22,163,54,,,,14522.34,0
16301060,18:32:02,18:32:02,164,55,,,,14759.38,0
16301060,18:32:37,18:32:37,165,56,,,,14951.14,0
16301060,18:33:18,18:33:18,166,57,,,,15163.22,0
16301060,18:33:44,18:33:44,167,58,,,,15297.16,0
16301060,18:34:52,18:34:52,168,59,,,,15644.47,0
16301060,18:35:22,18:35:22,169,60,,,,15846.16,0
16301060,18:36:00,18:36:00,170,61,,,,16046.65,0
16301060,18:36:52,18:36:52,4983,62,,,,16401.84,0
16301060,18:37:46,18:37:46,4984,63,,,,16647.81,0
16301060,18:38:30,18:38:30,4985,64,,,,16829.44,0
16301060,18:39:12,18:39:12,4986,65,,,,17054.34,0
16301060,18:40:15,18:40:15,4987,66,,,,17280.4,0
16301060,18:41:09,18:41:09,4988,67,,,,17474.08,0
16301060,18:42:00,18:42:00,3344,68,,1,,17803.07,
16301080,17:43:00,17:43:00,10708,1,,,1,0,
16301080,17:43:18,17:43:18,2592,2,,,,402.53,0
16301080,17:43:32,17:43:32,2593,3,,,,625.04,0
16301080,17:44:00,17:44:00,10042,4,,,,952.62,
16301080,17:45:04,17:45:04,10234,5,,,,1113.95,0
16301080,17:46:42,17:46:42,2596,6,,,,1497.08,0
16301080,17:47:23,17:47:23,2597,7,,,,1620.88,0
16301080,17:48:17,17:48:17,9092,8,,,,1757.97,0
16301080,17:49:14,17:49:14,4421,9,,,,1925.08,0
16301080,17:50:08,17:50:08,4422,10,,,,2097.79,0
16301080,17:51:43,17:51:43,10771,11,,,,2490.28,0
16301080,17:52:37,17:52:37,630,12,,,,2727.29,0
16301080,17:53:48,17:53:48,631,13,,,,2932.12,0
16301080,17:55:00,17:55:00,632,14,,,,3183.16,
16301080,17:55:57,17:55:57,633,15,,,,3481.85,0
16301080,17:56:49,17:56:49,634,16,,,,3724.7,0
16301080,17:57:25,17:57:25,635,17,,,,3931.13,0
16301080,17:58:18,17:58:18,636,18,,,,4188.05,0
16301080,17:59:03,17:59:03,637,19,,,,4398.98,0
16301080,17:59:27,17:59:27,638,20,,,,4529.38,0
16301080,18:00:36,18:00:36,639,21,,,,4918.55,0
16301080,18:01:14,18:01:14,640,22,,,,5104.37,0
16301080,18:02:00,18:02:00,10747,23,,,,5365.7,
16301080,18:02:50,18:02:50,642,24,,,,5677.39,0
16301080,18:03:37,18:03:37,643,25,,,,6005.78,0
16301080,18:04:16,18:04:16,644,26,,,,6240.2,0
16301080,18:04:52,18:04:52,645,27,,,,6475.84,0
16301080,18:05:21,18:05:21,8413,28,,,,6658.28,0
16301080,18:06:00,18:06:00,647,29,,,,6844.93,
16301080,18:07:03,18:07:03,648,30,,,,7187.23,0
16301080,18:07:55,18:07:55,649,31,,,,7469.73,0
16301080,18:08:31,18:08:31,650,32,,,,7683,0
16301080,18:10:33,18:10:33,9607,33,,,,8209.73,0
16301080,18:12:18,18:12:18,4978,34,,,,8658.34,0
16301080,18:13:05,18:13:05,4979,35,,,,8919.83,0
16301080,18:14:02,18:14:02,4980,36,,,,9251.69,0
16301080,18:14:36,18:14:36,4981,37,,,,9439.98,0
16301080,18:15:14,18:15:14,4982,38,,,,9630.93,0
16301080,18:16:09,18:16:09,2428,39,,,,9916.08,0
16301080,18:16:52,18:16:52,2429,40,,,,10137.57,0
16301080,18:17:30,18:17:30,2430,41,,,,10404.48,0
16301080,18:18:20,18:18:20,2431,42,,,,10656.38,0
16301080,18:18:40,18:18:40,2432,43,,,,10769.11,0
16301080,18:19:12,18:19:12,9934,44,,,,10932.4,0
16301080,18:20:00,18:20:00,2129,45,,,,11114.28,
16301080,18:20:46,18:20:46,2130,46,,,,11330.22,0
16301080,18:21:41,18:21:41,2131,47,,,,11590.11,0
16301080,18:22:42,18:22:42,2132,48,,,,11820.07,0
16301080,18:23:09,18:23:09,2133,49,,,,11947.53,0
16301080,18:23:46,18:23:46,2134,50,,,,12121.11,0
16301080,18:24:07,18:24:07,160,51,,,,12195.04,0
16301080,18:28:00,18:28:00,10160,52,,,,13292.71,
16301080,18:30:52,18:30:52,162,53,,,,14334.22,0
16301080,18:31:22,18:31:22,163,54,,,,14522.34,0
16301080,18:32:02,18:32:02,164,55,,,,14759.38,0
16301080,18:32:37,18:32:37,165,56,,,,14951.14,0
16301080,18:33:18,18:33:18,166,57,,,,15163.22,0
16301080,18:33:44,18:33:44,167,58,,,,15297.16,0
16301080,18:34:52,18:34:52,168,59,,,,15644.47,0
16301080,18:35:22,18:35:22,169,60,,,,15846.16,0
16301080,18:36:00,18:36:00,170,61,,,,16046.65,0
16301080,18:36:52,18:36:52,4983,62,,,,16401.84,0
16301080,18:37:46,18:37:46,4984,63,,,,16647.81,0
16301080,18:38:30,18:38:30,4985,64,,,,16829.44,0
16301080,18:39:12,18:39:12,4986,65,,,,17054.34,0
16301080,18:40:15,18:40:15,4987,66,,,,17280.4,0
16301080,18:41:09,18:41:09,4988,67,,,,17474.08,0
16301080,18:42:00,18:42:00,3344,68,,1,,17803.07,
16301090,17:43:00,17:43:00,10708,1,,,1,0,
16301090,17:43:18,17:43:18,2592,2,,,,402.53,0
16301090,17:43:32,17:43:32,2593,3,,,,625.04,0
16301090,17:44:00,17:44:00,10042,4,,,,952.62,
16301090,17:45:04,17:45:04,10234,5,,,,1113.95,0
16301090,17:46:42,17:46:42,2596,6,,,,1497.08,0
16301090,17:47:23,17:47:23,2597,7,,,,1620.88,0
16301090,17:48:17,17:48:17,9092,8,,,,1757.97,0
16301090,17:49:14,17:49:14,4421,9,,,,1925.08,0
16301090,17:50:08,17:50:08,4422,10,,,,2097.79,0
16301090,17:51:43,17:51:43,10771,11,,,,2490.28,0
16301090,17:52:37,17:52:37,630,12,,,,2727.29,0
16301090,17:53:48,17:53:48,631,13,,,,2932.12,0
16301090,17:55:00,17:55:00,632,14,,,,3183.16,
16301090,17:55:57,17:55:57,633,15,,,,3481.85,0
16301090,17:56:49,17:56:49,634,16,,,,3724.7,0
16301090,17:57:25,17:57:25,635,17,,,,3931.13,0
16301090,17:58:18,17:58:18,636,18,,,,4188.05,0
16301090,17:59:03,17:59:03,637,19,,,,4398.98,0
16301090,17:59:27,17:59:27,638,20,,,,4529.38,0
16301090,18:00:36,18:00:36,639,21,,,,4918.55,0
16301090,18:01:14,18:01:14,640,22,,,,5104.37,0
16301090,18:02:00,18:02:00,10747,23,,,,5365.7,
16301090,18:02:50,18:02:50,642,24,,,,5677.39,0
16301090,18:03:37,18:03:37,643,25,,,,6005.78,0
16301090,18:04:16,18:04:16,644,26,,,,6240.2,0
16301090,18:04:52,18:04:52,645,27,,,,6475.84,0
16301090,18:05:21,18:05:21,8413,28,,,,6658.28,0
16301090,18:06:00,18:06:00,647,29,,,,6844.93,
16301090,18:07:03,18:07:03,648,30,,,,7187.23,0
16301090,18:07:55,18:07:55,649,31,,,,7469.73,0
16301090,18:08:31,18:08:31,650,32,,,,7683,0
16301090,18:10:33,18:10:33,9607,33,,,,8209.73,0
16301090,18:12:18,18:12:18,4978,34,,,,8658.34,0
16301090,18:13:05,18:13:05,4979,35,,,,8919.83,0
16301090,18:14:02,18:14:02,4980,36,,,,9251.69,0
16301090,18:14:36,18:14:36,4981,37,,,,9439.98,0
16301090,18:15:14,18:15:14,4982,38,,,,9630.93,0
16301090,18:16:09,18:16:09,2428,39,,,,9916.08,0
16301090,18:16:52,18:16:52,2429,40,,,,10137.57,0
16301090,18:17:30,18:17:30,2430,41,,,,10404.48,0
16301090,18:18:20,18:18:20,2431,42,,,,10656.38,0
16301090,18:18:40,18:18:40,2432,43,,,,10769.11,0
16301090,18:19:12,18:19:12,9934,44,,,,10932.4,0
16301090,18:20:00,18:20:00,2129,45,,,,11114.28,
16301090,18:20:46,18:20:46,2130,46,,,,11330.22,0
16301090,18:21:41,18:21:41,2131,47,,,,11590.11,0
16301090,18:22:42,18:22:42,2132,48,,,,11820.07,0
16301090,18:23:09,18:23:09,2133,49,,,,11947.53,0
16301090,18:23:46,18:23:46,2134,50,,,,12121.11,0
16301090,18:24:07,18:24:07,160,51,,,,12195.04,0
16301090,18:28:00,18:28:00,10160,52,,,,13292.71,
16301090,18:30:52,18:30:52,162,53,,,,14334.22,0
16301090,18:31:22,18:31:22,163,54,,,,14522.34,0
16301090,18:32:02,18:32:02,164,55,,,,14759.38,0
16301090,18:32:37,18:32:37,165,56,,,,14951.14,0
16301090,18:33:18,18:33:18,166,57,,,,15163.22,0
16301090,18:33:44,18:33:44,167,58,,,,15297.16,0
16301090,18:34:52,18:34:52,168,59,,,,15644.47,0
16301090,18:35:22,18:35:22,169,60,,,,15846.16,0
16301090,18:36:00,18:36:00,170,61,,,,16046.65,0
16301090,18:36:52,18:36:52,4983,62,,,,16401.84,0
16301090,18:37:46,18:37:46,4984,63,,,,16647.81,0
16301090,18:38:30,18:38:30,4985,64,,,,16829.44,0
16301090,18:39:12,18:39:12,4986,65,,,,17054.34,0
16301090,18:40:15,18:40:15,4987,66,,,,17280.4,0
16301090,18:41:09,18:41:09,4988,67,,,,17474.08,0
16301090,18:42:00,18:42:00,3344,68,,1,,17803.07,
16301120,17:43:00,17:43:00,10708,1,,,1,0,
16301120,17:43:18,17:43:18,2592,2,,,,402.53,0
16301120,17:43:32,17:43:32,2593,3,,,,625.04,0
16301120,17:44:00,17:44:00,10042,4,,,,952.62,
16301120,17:45:04,17:45:04,10234,5,,,,1113.95,0
16301120,17:46:42,17:46:42,2596,6,,,,1497.08,0
16301120,17:47:23,17:47:23,2597,7,,,,1620.88,0
16301120,17:48:17,17:48:17,9092,8,,,,1757.97,0
16301120,17:49:14,17:49:14,4421,9,,,,1925.08,0
16301120,17:50:08,17:50:08,4422,10,,,,2097.79,0
16301120,17:51:43,17:51:43,10771,11,,,,2490.28,0
16301120,17:52:37,17:52:37,630,12,,,,2727.29,0
16301120,17:53:48,17:53:48,631,13,,,,2932.12,0
16301120,17:55:00,17:55:00,632,14,,,,3183.16,
16301120,17:55:57,17:55:57,633,15,,,,3481.85,0
16301120,17:56:49,17:56:49,634,16,,,,3724.7,0
16301120,17:57:25,17:57:25,635,17,,,,3931.13,0
16301120,17:58:18,17:58:18,636,18,,,,4188.05,0
16301120,17:59:03,17:59:03,637,19,,,,4398.98,0
16301120,17:59:27,17:59:27,638,20,,,,4529.38,0
16301120,18:00:36,18:00:36,639,21,,,,4918.55,0
16301120,18:01:14,18:01:14,640,22,,,,5104.37,0
16301120,18:02:00,18:02:00,10747,23,,,,5365.7,
16301120,18:02:50,18:02:50,642,24,,,,5677.39,0
16301120,18:03:37,18:03:37,643,25,,,,6005.78,0
16301120,18:04:16,18:04:16,644,26,,,,6240.2,0
16301120,18:04:52,18:04:52,645,27,,,,6475.84,0
16301120,18:05:21,18:05:21,8413,28,,,,6658.28,0
16301120,18:06:00,18:06:00,647,29,,,,6844.93,
16301120,18:07:03,18:07:03,648,30,,,,7187.23,0
16301120,18:07:55,18:07:55,649,31,,,,7469.73,0
16301120,18:08:31,18:08:31,650,32,,,,7683,0
16301120,18:10:33,18:10:33,9607,33,,,,8209.73,0
16301120,18:12:18,18:12:18,4978,34,,,,8658.34,0
16301120,18:13:05,18:13:05,4979,35,,,,8919.83,0
16301120,18:14:02,18:14:02,4980,36,,,,9251.69,0
16301120,18:14:36,18:14:36,4981,37,,,,9439.98,0
16301120,18:15:14,18:15:14,4982,38,,,,9630.93,0
16301120,18:16:09,18:16:09,2428,39,,,,9916.08,0
16301120,18:16:52,18:16:52,2429,40,,,,10137.57,0
16301120,18:17:30,18:17:30,2430,41,,,,10404.48,0
16301120,18:18:20,18:18:20,2431,42,,,,10656.38,0
16301120,18:18:40,18:18:40,2432,43,,,,10769.11,0
16301120,18:19:12,18:19:12,9934,44,,,,10932.4,0
16301120,18:20:00,18:20:00,2129,45,,,,11114.28,
16301120,18:20:46,18:20:46,2130,46,,,,11330.22,0
16301120,18:21:41,18:21:41,2131,47,,,,11590.11,0
16301120,18:22:42,18:22:42,2132,48,,,,11820.07,0
16301120,18:23:09,18:23:09,2133,49,,,,11947.53,0
16301120,18:23:46,18:23:46,2134,50,,,,12121.11,0
16301120,18:24:07,18:24:07,160,51,,,,12195.04,0
16301120,18:28:00,18:28:00,10160,52,,,,13292.71,
16301120,18:30:52,18:30:52,162,53,,,,14334.22,0
16301120,18:31:22,18:31:22,163,54,,,,14522.34,0
16301120,18:32:02,18:32:02,164,55,,,,14759.38,0
16301120,18:32:37,18:32:37,165,56,,,,14951.14,0
16301120,18:33:18,18:33:18,166,57,,,,15163.22,0
16301120,18:33:44,18:33:44,167,58,,,,15297.16,0
16301120,18:34:52,18:34:52,168,59,,,,15644.47,0
16301120,18:35:22,18:35:22,169,60,,,,15846.16,0
16301120,18:36:00,18:36:00,170,61,,,,16046.65,0
16301120,18:36:52,18:36:52,4983,62,,,,16401.84,0
16301120,18:37:46,18:37:46,4984,63,,,,16647.81,0
16301120,18:38:30,18:38:30,4985,64,,,,16829.44,0
16301120,18:39:12,18:39:12,4986,65,,,,17054.34,0
16301120,18:40:15,18:40:15,4987,66,,,,17280.4,0
16301120,18:41:09,18:41:09,4988,67,,,,17474.08,0
16301120,18:42:00,18:42:00,3344,68,,1,,17803.07,
16301130,17:43:00,17:43:00,10708,1,,,1,0,
16301130,17:43:18,17:43:18,2592,2,,,,402.53,0
16301130,17:43:32,17:43:32,2593,3,,,,625.04,0
16301130,17:44:00,17:44:00,10042,4,,,,952.62,
16301130,17:45:04,17:45:04,10234,5,,,,1113.95,0
16301130,17:46:42,17:46:42,2596,6,,,,1497.08,0
16301130,17:47:23,17:47:23,2597,7,,,,1620.88,0
16301130,17:48:17,17:48:17,9092,8,,,,1757.97,0
16301130,17:49:14,17:49:14,4421,9,,,,1925.08,0
16301130,17:50:08,17:50:08,4422,10,,,,2097.79,0
16301130,17:51:43,17:51:43,10771,11,,,,2490.28,0
16301130,17:52:37,17:52:37,630,12,,,,2727.29,0
16301130,17:53:48,17:53:48,631,13,,,,2932.12,0
16301130,17:55:00,17:55:00,632,14,,,,3183.16,
16301130,17:55:57,17:55:57,633,15,,,,3481.85,0
16301130,17:56:49,17:56:49,634,16,,,,3724.7,0
16301130,17:57:25,17:57:25,635,17,,,,3931.13,0
16301130,17:58:18,17:58:18,636,18,,,,4188.05,0
16301130,17:59:03,17:59:03,637,19,,,,4398.98,0
16301130,17:59:27,17:59:27,638,20,,,,4529.38,0
16301130,18:00:36,18:00:36,639,21,,,,4918.55,0
16301130,18:01:14,18:01:14,640,22,,,,5104.37,0
16301130,18:02:00,18:02:00,10747,23,,,,5365.7,
16301130,18:02:50,18:02:50,642,24,,,,5677.39,0
16301130,18:03:37,18:03:37,643,25,,,,6005.78,0
16301130,18:04:16,18:04:16,644,26,,,,6240.2,0
16301130,18:04:52,18:04:52,645,27,,,,6475.84,0
16301130,18:05:21,18:05:21,8413,28,,,,6658.28,0
16301130,18:06:00,18:06:00,647,29,,,,6844.93,
16301130,18:07:03,18:07:03,648,30,,,,7187.23,0
16301130,18:07:55,18:07:55,649,31,,,,7469.73,0
16301130,18:08:31,18:08:31,650,32,,,,7683,0
16301130,18:10:33,18:10:33,9607,33,,,,8209.73,0
16301130,18:12:18,18:12:18,4978,34,,,,8658.34,0
16301130,18:13:05,18:13:05,4979,35,,,,8919.83,0
16301130,18:14:02,18:14:02,4980,36,,,,9251.69,0
16301130,18:14:36,18:14:36,4981,37,,,,9439.98,0
16301130,18:15:14,18:15:14,4982,38,,,,9630.93,0
16301130,18:16:09,18:16:09,2428,39,,,,9916.08,0
16301130,18:16:52,18:16:52,2429,40,,,,10137.57,0
16301130,18:17:30,18:17:30,2430,41,,,,10404.48,0
16301130,18:18:20,18:18:20,2431,42,,,,10656.38,0
16301130,18:18:40,18:18:40,2432,43,,,,10769.11,0
16301130,18:19:12,18:19:12,9934,44,,,,10932.4,0
16301130,18:20:00,18:20:00,2129,45,,,,11114.28,
16301130,18:20:46,18:20:46,2130,46,,,,11330.22,0
16301130,18:21:41,18:21:41,2131,47,,,,11590.11,0
16301130,18:22:42,18:22:42,2132,48,,,,11820.07,0
16301130,18:23:09,18:23:09,2133,49,,,,11947.53,0
16301130,18:23:46,18:23:46,2134,50,,,,12121.11,0
16301130,18:24:07,18:24:07,160,51,,,,12195.04,0
16301130,18:28:00,18:28:00,10160,52,,,,13292.71,
16301130,18:30:52,18:30:52,162,53,,,,14334.22,0
16301130,18:31:22,18:31:22,163,54,,,,14522.34,0
16301130,18:32:02,18:32:02,164,55,,,,14759.38,0
16301130,18:32:37,18:32:37,165,56,,,,14951.14,0
16301130,18:33:18,18:33:18,166,57,,,,15163.22,0
16301130,18:33:44,18:33:44,167,58,,,,15297.16,0
16301130,18:34:52,18:34:52,168,59,,,,15644.47,0
16301130,18:35:22,18:35:22,169,60,,,,15846.16,0
16301130,18:36:00,18:36:00,170,61,,,,16046.65,0
16301130,18:36:52,18:36:52,4983,62,,,,16401.84,0
16301130,18:37:46,18:37:46,4984,63,,,,16647.81,0
16301130,18:38:30,18:38:30,4985,64,,,,16829.44,0
16301130,18:39:12,18:39:12,4986,65,,,,17054.34,0
16301130,18:40:15,18:40:15,4987,66,,,,17280.4,0
16301130,18:41:09,18:41:09,4988,67,,,,17474.08,0
16301130,18:42:00,18:42:00,3344,68,,1,,17803.07,
16483020,19:59:00,19:59:00,10708,1,,,1,0,
16483020,19:59:18,19:59:18,2592,2,,,,402.53,0
16483020,19:59:32,19:59:32,2593,3,,,,625.04,0
16483020,20:00:00,20:00:00,10042,4,,,,952.62,
16483020,20:01:04,20:01:04,10234,5,,,,1113.95,0
16483020,20:02:42,20:02:42,2596,6,,,,1497.08,0
16483020,20:03:23,20:03:23,2597,7,,,,1620.88,0
16483020,20:04:17,20:04:17,9092,8,,,,1757.97,0
16483020,20:05:14,20:05:14,4421,9,,,,1925.08,0
16483020,20:06:08,20:06:08,4422,10,,,,2097.79,0
16483020,20:07:43,20:07:43,10771,11,,,,2490.28,0
16483020,20:08:37,20:08:37,630,12,,,,2727.29,0
16483020,20:09:48,20:09:48,631,13,,,,2932.12,0
16483020,20:11:00,20:11:00,632,14,,,,3183.16,
16483020,20:11:57,20:11:57,633,15,,,,3481.85,0
16483020,20:12:49,20:12:49,634,16,,,,3724.7,0
16483020,20:13:25,20:13:25,635,17,,,,3931.13,0
16483020,20:14:18,20:14:18,636,18,,,,4188.05,0
16483020,20:15:03,20:15:03,637,19,,,,4398.98,0
16483020,20:15:27,20:15:27,638,20,,,,4529.38,0
16483020,20:16:36,20:16:36,639,21,,,,4918.55,0
16483020,20:17:14,20:17:14,640,22,,,,5104.37,0
16483020,20:18:00,20:18:00,10747,23,,,,5365.7,
16483020,20:18:50,20:18:50,642,24,,,,5677.39,0
16483020,20:19:37,20:19:37,643,25,,,,6005.78,0
16483020,20:20:16,20:20:16,644,26,,,,6240.2,0
16483020,20:20:52,20:20:52,645,27,,,,6475.84,0
16483020,20:21:21,20:21:21,8413,28,,,,6658.28,0
16483020,20:22:00,20:22:00,647,29,,,,6844.93,
16483020,20:22:45,20:22:45,648,30,,,,7187.23,0
16483020,20:23:22,20:23:22,649,31,,,,7469.73,0
16483020,20:23:48,20:23:48,650,32,,,,7683,0
16483020,20:25:15,20:25:15,9607,33,,,,8209.73,0
16483020,20:26:30,20:26:30,4978,34,,,,8658.34,0
16483020,20:27:04,20:27:04,4979,35,,,,8919.83,0
16483020,20:27:44,20:27:44,4980,36,,,,9251.69,0
16483020,20:28:08,20:28:08,4981,37,,,,9439.98,0
16483020,20:28:36,20:28:36,4982,38,,,,9630.93,0
16483020,20:29:15,20:29:15,2428,39,,,,9916.08,0
16483020,20:29:45,20:29:45,2429,40,,,,10137.57,0
16483020,20:30:13,20:30:13,2430,41,,,,10404.48,0
16483020,20:30:48,20:30:48,2431,42,,,,10656.38,0
16483020,20:31:03,20:31:03,2432,43,,,,10769.11,0
16483020,20:31:26,20:31:26,9934,44,,,,10932.4,0
16483020,20:32:00,20:32:00,2129,45,,,,11114.28,
16483020,20:32:40,20:32:40,2130,46,,,,11330.22,0
16483020,20:33:29,20:33:29,2131,47,,,,11590.11,0
16483020,20:34:22,20:34:22,2132,48,,,,11820.07,0
16483020,20:34:45,20:34:45,2133,49,,,,11947.53,0
16483020,20:35:18,20:35:18,2134,50,,,,12121.11,0
16483020,20:35:36,20:35:36,160,51,,,,12195.04,0
16483020,20:39:00,20:39:00,10160,52,,,,13292.71,
16483020,20:41:27,20:41:27,162,53,,,,14334.22,0
16483020,20:41:53,20:41:53,163,54,,,,14522.34,0
16483020,20:42:27,20:42:27,164,55,,,,14759.38,0
16483020,20:42:57,20:42:57,165,56,,,,14951.14,0
16483020,20:43:33,20:43:33,166,57,,,,15163.22,0
16483020,20:43:55,20:43:55,167,58,,,,15297.16,0
16483020,20:44:53,20:44:53,168,59,,,,15644.47,0
16483020,20:45:19,20:45:19,169,60,,,,15846.16,0
16483020,20:45:51,20:45:51,170,61,,,,16046.65,0
16483020,20:46:36,20:46:36,4983,62,,,,16401.84,0
16483020,20:47:23,20:47:23,4984,63,,,,16647.81,0
16483020,20:48:00,20:48:00,4985,64,,,,16829.44,0
16483020,20:48:36,20:48:36,4986,65,,,,17054.34,0
16483020,20:49:30,20:49:30,4987,66,,,,17280.4,0
16483020,20:50:16,20:50:16,4988,67,,,,17474.08,0
16483020,20:51:00,20:51:00,3344,68,,1,,17803.07,
16483030,19:59:00,19:59:00,10708,1,,,1,0,
16483030,19:59:18,19:59:18,2592,2,,,,402.53,0
16483030,19:59:32,19:59:32,2593,3,,,,625.04,0
16483030,20:00:00,20:00:00,10042,4,,,,952.62,
16483030,20:01:04,20:01:04,10234,5,,,,1113.95,0
16483030,20:02:42,20:02:42,2596,6,,,,1497.08,0
16483030,20:03:23,20:03:23,2597,7,,,,1620.88,0
16483030,20:04:17,20:04:17,9092,8,,,,1757.97,0
16483030,20:05:14,20:05:14,4421,9,,,,1925.08,0
16483030,20:06:08,20:06:08,4422,10,,,,2097.79,0
16483030,20:07:43,20:07:43,10771,11,,,,2490.28,0
16483030,20:08:37,20:08:37,630,12,,,,2727.29,0
16483030,20:09:48,20:09:48,631,13,,,,2932.12,0
16483030,20:11:00,20:11:00,632,14,,,,3183.16,
16483030,20:11:57,20:11:57,633,15,,,,3481.85,0
16483030,20:12:49,20:12:49,634,16,,,,3724.7,0
16483030,20:13:25,20:13:25,635,17,,,,3931.13,0
16483030,20:14:18,20:14:18,636,18,,,,4188.05,0
16483030,20:15:03,20:15:03,637,19,,,,4398.98,0
16483030,20:15:27,20:15:27,638,20,,,,4529.38,0
16483030,20:16:36,20:16:36,639,21,,,,4918.55,0
16483030,20:17:14,20:17:14,640,22,,,,5104.37,0
16483030,20:18:00,20:18:00,10747,23,,,,5365.7,
16483030,20:18:50,20:18:50,642,24,,,,5677.39,0
16483030,20:19:37,20:19:37,643,25,,,,6005.78,0
16483030,20:20:16,20:20:16,644,26,,,,6240.2,0
16483030,20:20:52,20:20:52,645,27,,,,6475.84,0
16483030,20:21:21,20:21:21,8413,28,,,,6658.28,0
16483030,20:22:00,20:22:00,647,29,,,,6844.93,
16483030,20:22:45,20:22:45,648,30,,,,7187.23,0
16483030,20:23:22,20:23:22,649,31,,,,7469.73,0
16483030,20:23:48,20:23:48,650,32,,,,7683,0
16483030,20:25:15,20:25:15,9607,33,,,,8209.73,0
16483030,20:26:30,20:26:30,4978,34,,,,8658.34,0
16483030,20:27:04,20:27:04,4979,35,,,,8919.83,0
16483030,20:27:44,20:27:44,4980,36,,,,9251.69,0
16483030,20:28:08,20:28:08,4981,37,,,,9439.98,0
16483030,20:28:36,20:28:36,4982,38,,,,9630.93,0
16483030,20:29:15,20:29:15,2428,39,,,,9916.08,0
16483030,20:29:45,20:29:45,2429,40,,,,10137.57,0
16483030,20:30:13,20:30:13,2430,41,,,,10404.48,0
16483030,20:30:48,20:30:48,2431,42,,,,10656.38,0
16483030,20:31:03,20:31:03,2432,43,,,,10769.11,0
16483030,20:31:26,20:31:26,9934,44,,,,10932.4,0
16483030,20:32:00,20:32:00,2129,45,,,,11114.28,
16483030,20:32:40,20:32:40,2130,46,,,,11330.22,0
16483030,20:33:29,20:33:29,2131,47,,,,11590.11,0
16483030,20:34:22,20:34:22,2132,48,,,,11820.07,0
16483030,20:34:45,20:34:45,2133,49,,,,11947.53,0
16483030,20:35:18,20:35:18,2134,50,,,,12121.11,0
16483030,20:35:36,20:35:36,160,51,,,,12195.04,0
16483030,20:39:00,20:39:00,10160,52,,,,13292.71,
16483030,20:41:27,20:41:27,162,53,,,,14334.22,0
16483030,20:41:53,20:41:53,163,54,,,,14522.34,0
16483030,20:42:27,20:42:27,164,55,,,,14759.38,0
16483030,20:42:57,20:42:57,165,56,,,,14951.14,0
16483030,20:43:33,20:43:33,166,57,,,,15163.22,0
16483030,20:43:55,20:43:55,167,58,,,,15297.16,0
16483030,20:44:53,20:44:53,168,59,,,,15644.47,0
16483030,20:45:19,20:45:19,169,60,,,,15846.16,0
16483030,20:45:51,20:45:51,170,61,,,,16046.65,0
16483030,20:46:36,20:46:36,4983,62,,,,16401.84,0
16483030,20:47:23,20:47:23,4984,63,,,,16647.81,0
16483030,20:48:00,20:48:00,4985,64,,,,16829.44,0
16483030,20:48:36,20:48:36,4986,65,,,,17054.34,0
16483030,20:49:30,20:49:30,4987,66,,,,17280.4,0
16483030,20:50:16,20:50:16,4988,67,,,,17474.08,0
16483030,20:51:00,20:51:00,3344,68,,1,,17803.07,
16483040,19:59:00,19:59:00,10708,1,,,1,0,
16483040,19:59:18,19:59:18,2592,2,,,,402.53,0
16483040,19:59:32,19:59:32,2593,3,,,,625.04,0
16483040,20:00:00,20:00:00,10042,4,,,,952.62,
16483040,20:01:04,20:01:04,10234,5,,,,1113.95,0
16483040,20:02:42,20:02:42,2596,6,,,,1497.08,0
16483040,20:03:23,20:03:23,2597,7,,,,1620.88,0
16483040,20:04:17,20:04:17,9092,8,,,,1757.97,0
16483040,20:05:14,20:05:14,4421,9,,,,1925.08,0
16483040,20:06:08,20:06:08,4422,10,,,,2097.79,0
16483040,20:07:43,20:07:43,10771,11,,,,2490.28,0
16483040,20:08:37,20:08:37,630,12,,,,2727.29,0
16483040,20:09:48,20:09:48,631,13,,,,2932.12,0
16483040,20:11:00,20:11:00,632,14,,,,3183.16,
16483040,20:11:57,20:11:57,633,15,,,,3481.85,0
16483040,20:12:49,20:12:49,634,16,,,,3724.7,0
16483040,20:13:25,20:13:25,635,17,,,,3931.13,0
16483040,20:14:18,20:14:18,636,18,,,,4188.05,0
16483040,20:15:03,20:15:03,637,19,,,,4398.98,0
16483040,20:15:27,20:15:27,638,20,,,,4529.38,0
16483040,20:16:36,20:16:36,639,21,,,,4918.55,0
16483040,20:17:14,20:17:14,640,22,,,,5104.37,0
16483040,20:18:00,20:18:00,10747,23,,,,5365.7,
16483040,20:18:50,20:18:50,642,24,,,,5677.39,0
16483040,20:19:37,20:19:37,643,25,,,,6005.78,0
16483040,20:20:16,20:20:16,644,26,,,,6240.2,0
16483040,20:20:52,20:20:52,645,27,,,,6475.84,0
16483040,20:21:21,20:21:21,8413,28,,,,6658.28,0
16483040,20:22:00,20:22:00,647,29,,,,6844.93,
16483040,20:22:45,20:22:45,648,30,,,,7187.23,0
16483040,20:23:22,20:23:22,649,31,,,,7469.73,0
16483040,20:23:48,20:23:48,650,32,,,,7683,0
16483040,20:25:15,20:25:15,9607,33,,,,8209.73,0
16483040,20:26:30,20:26:30,4978,34,,,,8658.34,0
16483040,20:27:04,20:27:04,4979,35,,,,8919.83,0
16483040,20:27:44,20:27:44,4980,36,,,,9251.69,0
16483040,20:28:08,20:28:08,4981,37,,,,9439.98,0
16483040,20:28:36,20:28:36,4982,38,,,,9630.93,0
16483040,20:29:15,20:29:15,2428,39,,,,9916.08,0
16483040,20:29:45,20:29:45,2429,40,,,,10137.57,0
16483040,20:30:13,20:30:13,2430,41,,,,10404.48,0
16483040,20:30:48,20:30:48,2431,42,,,,10656.38,0
16483040,20:31:03,20:31:03,2432,43,,,,10769.11,0
16483040,20:31:26,20:31:26,9934,44,,,,10932.4,0
16483040,20:32:00,20:32:00,2129,45,,,,11114.28,
16483040,20:32:40,20:32:40,2130,46,,,,11330.22,0
16483040,20:33:29,20:33:29,2131,47,,,,11590.11,0
16483040,20:34:22,20:34:22,2132,48,,,,11820.07,0
16483040,20:34:45,20:34:45,2133,49,,,,11947.53,0
16483040,20:35:18,20:35:18,2134,50,,,,12121.11,0
16483040,20:35:36,20:35:36,160,51,,,,12195.04,0
16483040,20:39:00,20:39:00,10160,52,,,,13292.71,
16483040,20:41:27,20:41:27,162,53,,,,14334.22,0
16483040,20:41:53,20:41:53,163,54,,,,14522.34,0
16483040,20:42:27,20:42:27,164,55,,,,14759.38,0
16483040,20:42:57,20:42:57,165,56,,,,14951.14,0
16483040,20:43:33,20:43:33,166,57,,,,15163.22,0
16483040,20:43:55,20:43:55,167,58,,,,15297.16,0
16483040,20:44:53,20:44:53,168,59,,,,15644.47,0
16483040,20:45:19,20:45:19,169,60,,,,15846.16,0
16483040,20:45:51,20:45:51,170,61,,,,16046.65,0
16483040,20:46:36,20:46:36,4983,62,,,,16401.84,0
16483040,20:47:23,20:47:23,4984,63,,,,16647.81,0
16483040,20:48:00,20:48:00,4985,64,,,,16829.44,0
16483040,20:48:36,20:48:36,4986,65,,,,17054.34,0
16483040,20:49:30,20:49:30,4987,66,,,,17280.4,0
16483040,20:50:16,20:50:16,4988,67,,,,17474.08,0
16483040,20:51:00,20:51:00,3344,68,,1,,17803.07,
16483050,19:59:00,19:59:00,10708,1,,,1,0,
16483050,19:59:18,19:59:18,2592,2,,,,402.53,0
16483050,19:59:32,19:59:32,2593,3,,,,625.04,0
16483050,20:00:00,20:00:00,10042,4,,,,952.62,
16483050,20:01:04,20:01:04,10234,5,,,,1113.95,0
16483050,20:02:42,20:02:42,2596,6,,,,1497.08,0
16483050,20:03:23,20:03:23,2597,7,,,,1620.88,0
16483050,20:04:17,20:04:17,9092,8,,,,1757.97,0
16483050,20:05:14,20:05:14,4421,9,,,,1925.08,0
16483050,20:06:08,20:06:08,4422,10,,,,2097.79,0
16483050,20:07:43,20:07:43,10771,11,,,,2490.28,0
16483050,20:08:37,20:08:37,630,12,,,,2727.29,0
16483050,20:09:48,20:09:48,631,13,,,,2932.12,0
16483050,20:11:00,20:11:00,632,14,,,,3183.16,
16483050,20:11:57,20:11:57,633,15,,,,3481.85,0
16483050,20:12:49,20:12:49,634,16,,,,3724.7,0
16483050,20:13:25,20:13:25,635,17,,,,3931.13,0
16483050,20:14:18,20:14:18,636,18,,,,4188.05,0
16483050,20:15:03,20:15:03,637,19,,,,4398.98,0
16483050,20:15:27,20:15:27,638,20,,,,4529.38,0
16483050,20:16:36,20:16:36,639,21,,,,4918.55,0
16483050,20:17:14,20:17:14,640,22,,,,5104.37,0
16483050,20:18:00,20:18:00,10747,23,,,,5365.7,
16483050,20:18:50,20:18:50,642,24,,,,5677.39,0
16483050,20:19:37,20:19:37,643,25,,,,6005.78,0
16483050,20:20:16,20:20:16,644,26,,,,6240.2,0
16483050,20:20:52,20:20:52,645,27,,,,6475.84,0
16483050,20:21:21,20:21:21,8413,28,,,,6658.28,0
16483050,20:22:00,20:22:00,647,29,,,,6844.93,
16483050,20:22:45,20:22:45,648,30,,,,7187.23,0
16483050,20:23:22,20:23:22,649,31,,,,7469.73,0
16483050,20:23:48,20:23:48,650,32,,,,7683,0
16483050,20:25:15,20:25:15,9607,33,,,,8209.73,0
16483050,20:26:30,20:26:30,4978,34,,,,8658.34,0
16483050,20:27:04,20:27:04,4979,35,,,,8919.83,0
16483050,20:27:44,20:27:44,4980,36,,,,9251.69,0
16483050,20:28:08,20:28:08,4981,37,,,,9439.98,0
16483050,20:28:36,20:28:36,4982,38,,,,9630.93,0
16483050,20:29:15,20:29:15,2428,39,,,,9916.08,0
16483050,20:29:45,20:29:45,2429,40,,,,10137.57,0
16483050,20:30:13,20:30:13,2430,41,,,,10404.48,0
16483050,20:30:48,20:30:48,2431,42,,,,10656.38,0
16483050,20:31:03,20:31:03,2432,43,,,,10769.11,0
16483050,20:31:26,20:31:26,9934,44,,,,10932.4,0
16483050,20:32:00,20:32:00,2129,45,,,,11114.28,
16483050,20:32:40,20:32:40,2130,46,,,,11330.22,0
16483050,20:33:29,20:33:29,2131,47,,,,11590.11,0
16483050,20:34:22,20:34:22,2132,48,,,,11820.07,0
16483050,20:34:45,20:34:45,2133,49,,,,11947.53,0
16483050,20:35:18,20:35:18,2134,50,,,,12121.11,0
16483050,20:35:36,20:35:36,160,51,,,,12195.04,0
16483050,20:39:00,20:39:00,10160,52,,,,13292.71,
16483050,20:41:27,20:41:27,162,53,,,,14334.22,0
16483050,20:41:53,20:41:53,163,54,,,,14522.34,0
16483050,20:42:27,20:42:27,164,55,,,,14759.38,0
16483050,20:42:57,20:42:57,165,56,,,,14951.14,0
16483050,20:43:33,20:43:33,166,57,,,,15163.22,0
16483050,20:43:55,20:43:55,167,58,,,,15297.16,0
16483050,20:44:53,20:44:53,168,59,,,,15644.47,0
16483050,20:45:19,20:45:19,169,60,,,,15846.16,0
16483050,20:45:51,20:45:51,170,61,,,,16046.65,0
16483050,20:46:36,20:46:36,4983,62,,,,16401.84,0
16483050,20:47:23,20:47:23,4984,63,,,,16647.81,0
16483050,20:48:00,20:48:00,4985,64,,,,16829.44,0
16483050,20:48:36,20:48:36,4986,65,,,,17054.34,0
16483050,20:49:30,20:49:30,4987,66,,,,17280.4,0
16483050,20:50:16,20:50:16,4988,67,,,,17474.08,0
16483050,20:51:00,20:51:00,3344,68,,1,,17803.07,
16483060,19:59:00,19:59:00,10708,1,,,1,0,
16483060,19:59:18,19:59:18,2592,2,,,,402.53,0
16483060,19:59:32,19:59:32,2593,3,,,,625.04,0
16483060,20:00:00,20:00:00,10042,4,,,,952.62,
16483060,20:01:04,20:01:04,10234,5,,,,1113.95,0
16483060,20:02:42,20:02:42,2596,6,,,,1497.08,0
16483060,20:03:23,20:03:23,2597,7,,,,1620.88,0
16483060,20:04:17,20:04:17,9092,8,,,,1757.97,0
16483060,20:05:14,20:05:14,4421,9,,,,1925.08,0
16483060,20:06:08,20:06:08,4422,10,,,,2097.79,0
16483060,20:07:43,20:07:43,10771,11,,,,2490.28,0
16483060,20:08:37,20:08:37,630,12,,,,2727.29,0
16483060,20:09:48,20:09:48,631,13,,,,2932.12,0
16483060,20:11:00,20:11:00,632,14,,,,3183.16,
16483060,20:11:57,20:11:57,633,15,,,,3481.85,0
16483060,20:12:49,20:12:49,634,16,,,,3724.7,0
16483060,20:13:25,20:13:25,635,17,,,,3931.13,0
16483060,20:14:18,20:14:18,636,18,,,,4188.05,0
16483060,20:15:03,20:15:03,637,19,,,,4398.98,0
16483060,20:15:27,20:15:27,638,20,,,,4529.38,0
16483060,20:16:36,20:16:36,639,21,,,,4918.55,0
16483060,20:17:14,20:17:14,640,22,,,,5104.37,0
16483060,20:18:00,20:18:00,10747,23,,,,5365.7,
16483060,20:18:50,20:18:50,642,24,,,,5677.39,0
16483060,20:19:37,20:19:37,643,25,,,,6005.78,0
16483060,20:20:16,20:20:16,644,26,,,,6240.2,0
16483060,20:20:52,20:20:52,645,27,,,,6475.84,0
16483060,20:21:21,20:21:21,8413,28,,,,6658.28,0
16483060,20:22:00,20:22:00,647,29,,,,6844.93,
16483060,20:22:45,20:22:45,648,30,,,,7187.23,0
16483060,20:23:22,20:23:22,649,31,,,,7469.73,0
16483060,20:23:48,20:23:48,650,32,,,,7683,0
16483060,20:25:15,20:25:15,9607,33,,,,8209.73,0
16483060,20:26:30,20:26:30,4978,34,,,,8658.34,0
16483060,20:27:04,20:27:04,4979,35,,,,8919.83,0
16483060,20:27:44,20:27:44,4980,36,,,,9251.69,0
16483060,20:28:08,20:28:08,4981,37,,,,9439.98,0
16483060,20:28:36,20:28:36,4982,38,,,,9630.93,0
16483060,20:29:15,20:29:15,2428,39,,,,9916.08,0
16483060,20:29:45,20:29:45,2429,40,,,,10137.57,0
16483060,20:30:13,20:30:13,2430,41,,,,10404.48,0
16483060,20:30:48,20:30:48,2431,42,,,,10656.38,0
16483060,20:31:03,20:31:03,2432,43,,,,10769.11,0
16483060,20:31:26,20:31:26,9934,44,,,,10932.4,0
16483060,20:32:00,20:32:00,2129,45,,,,11114.28,
16483060,20:32:40,20:32:40,2130,46,,,,11330.22,0
16483060,20:33:29,20:33:29,2131,47,,,,11590.11,0
16483060,20:34:22,20:34:22,2132,48,,,,11820.07,0
16483060,20:34:45,20:34:45,2133,49,,,,11947.53,0
16483060,20:35:18,20:35:18,2134,50,,,,12121.11,0
16483060,20:35:36,20:35:36,160,51,,,,12195.04,0
16483060,20:39:00,20:39:00,10160,52,,,,13292.71,
16483060,20:41:27,20:41:27,162,53,,,,14334.22,0
16483060,20:41:53,20:41:53,163,54,,,,14522.34,0
16483060,20:42:27,20:42:27,164,55,,,,14759.38,0
16483060,20:42:57,20:42:57,165,56,,,,14951.14,0
16483060,20:43:33,20:43:33,166,57,,,,15163.22,0
16483060,20:43:55,20:43:55,167,58,,,,15297.16,0
16483060,20:44:53,20:44:53,168,59,,,,15644.47,0
16483060,20:45:19,20:45:19,169,60,,,,15846.16,0
16483060,20:45:51,20:45:51,170,61,,,,16046.65,0
16483060,20:46:36,20:46:36,4983,62,,,,16401.84,0
16483060,20:47:23,20:47:23,4984,63,,,,16647.81,0
16483060,20:48:00,20:48:00,4985,64,,,,16829.44,0
16483060,20:48:36,20:48:36,4986,65,,,,17054.34,0
16483060,20:49:30,20:49:30,4987,66,,,,17280.4,0
16483060,20:50:16,20:50:16,4988,67,,,,17474.08,0
16483060,20:51:00,20:51:00,3344,68,,1,,17803.07,
16483080,19:59:00,19:59:00,10708,1,,,1,0,
16483080,19:59:18,19:59:18,2592,2,,,,402.53,0
16483080,19:59:32,19:59:32,2593,3,,,,625.04,0
16483080,20:00:00,20:00:00,10042,4,,,,952.62,
16483080,20:01:04,20:01:04,10234,5,,,,1113.95,0
16483080,20:02:42,20:02:42,2596,6,,,,1497.08,0
16483080,20:03:23,20:03:23,2597,7,,,,1620.88,0
16483080,20:04:17,20:04:17,9092,8,,,,1757.97,0
16483080,20:05:14,20:05:14,4421,9,,,,1925.08,0
16483080,20:06:08,20:06:08,4422,10,,,,2097.79,0
16483080,20:07:43,20:07:43,10771,11,,,,2490.28,0
16483080,20:08:37,20:08:37,630,12,,,,2727.29,0
16483080,20:09:48,20:09:48,631,13,,,,2932.12,0
16483080,20:11:00,20:11:00,632,14,,,,3183.16,
16483080,20:11:57,20:11:57,633,15,,,,3481.85,0
16483080,20:12:49,20:12:49,634,16,,,,3724.7,0
16483080,20:13:25,20:13:25,635,17,,,,3931.13,0
16483080,20:14:18,20:14:18,636,18,,,,4188.05,0
16483080,20:15:03,20:15:03,637,19,,,,4398.98,0
16483080,20:15:27,20:15:27,638,20,,,,4529.38,0
16483080,20:16:36,20:16:36,639,21,,,,4918.55,0
16483080,20:17:14,20:17:14,640,22,,,,5104.37,0
16483080,20:18:00,20:18:00,10747,23,,,,5365.7,
16483080,20:18:50,20:18:50,642,24,,,,5677.39,0
16483080,20:19:37,20:19:37,643,25,,,,6005.78,0
16483080,20:20:16,20:20:16,644,26,,,,6240.2,0
16483080,20:20:52,20:20:52,645,27,,,,6475.84,0
16483080,20:21:21,20:21:21,8413,28,,,,6658.28,0
16483080,20:22:00,20:22:00,647,29,,,,6844.93,
16483080,20:22:45,20:22:45,648,30,,,,7187.23,0
16483080,20:23:22,20:23:22,649,31,,,,7469.73,0
16483080,20:23:48,20:23:48,650,32,,,,7683,0
16483080,20:25:15,20:25:15,9607,33,,,,8209.73,0
16483080,20:26:30,20:26:30,4978,34,,,,8658.34,0
16483080,20:27:04,20:27:04,4979,35,,,,8919.83,0
16483080,20:27:44,20:27:44,4980,36,,,,9251.69,0
16483080,20:28:08,20:28:08,4981,37,,,,9439.98,0
16483080,20:28:36,20:28:36,4982,38,,,,9630.93,0
16483080,20:29:15,20:29:15,2428,39,,,,9916.08,0
16483080,20:29:45,20:29:45,2429,40,,,,10137.57,0
16483080,20:30:13,20:30:13,2430,41,,,,10404.48,0
16483080,20:30:48,20:30:48,2431,42,,,,10656.38,0
16483080,20:31:03,20:31:03,2432,43,,,,10769.11,0
16483080,20:31:26,20:31:26,9934,44,,,,10932.4,0
16483080,20:32:00,20:32:00,2129,45,,,,11114.28,
16483080,20:32:40,20:32:40,2130,46,,,,11330.22,0
16483080,20:33:29,20:33:29,2131,47,,,,11590.11,0
16483080,20:34:22,20:34:22,2132,48,,,,11820.07,0
16483080,20:34:45,20:34:45,2133,49,,,,11947.53,0
16483080,20:35:18,20:35:18,2134,50,,,,12121.11,0
16483080,20:35:36,20:35:36,160,51,,,,12195.04,0
16483080,20:39:00,20:39:00,10160,52,,,,13292.71,
16483080,20:41:27,20:41:27,162,53,,,,14334.22,0
16483080,20:41:53,20:41:53,163,54,,,,14522.34,0
16483080,20:42:27,20:42:27,164,55,,,,14759.38,0
16483080,20:42:57,20:42:57,165,56,,,,14951.14,0
16483080,20:43:33,20:43:33,166,57,,,,15163.22,0
16483080,20:43:55,20:43:55,167,58,,,,15297.16,0
16483080,20:44:53,20:44:53,168,59,,,,15644.47,0
16483080,20:45:19,20:45:19,169,60,,,,15846.16,0
16483080,20:45:51,20:45:51,170,61,,,,16046.65,0
16483080,20:46:36,20:46:36,4983,62,,,,16401.84,0
16483080,20:47:23,20:47:23,4984,63,,,,16647.81,0
16483080,20:48:00,20:48:00,4985,64,,,,16829.44,0
16483080,20:48:36,20:48:36,4986,65,,,,17054.34,0
16483080,20:49:30,20:49:30,4987,66,,,,17280.4,0
16483080,20:50:16,20:50:16,4988,67,,,,17474.08,0
16483080,20:51:00,20:51:00,3344,68,,1,,17803.07,
16483090,19:59:00,19:59:00,10708,1,,,1,0,
16483090,19:59:18,19:59:18,2592,2,,,,402.53,0
16483090,19:59:32,19:59:32,2593,3,,,,625.04,0
16483090,20:00:00,20:00:00,10042,4,,,,952.62,
16483090,20:01:04,20:01:04,10234,5,,,,1113.95,0
16483090,20:02:42,20:02:42,2596,6,,,,1497.08,0
16483090,20:03:23,20:03:23,2597,7,,,,1620.88,0
16483090,20:04:17,20:04:17,9092,8,,,,1757.97,0
16483090,20:05:14,20:05:14,4421,9,,,,1925.08,0
16483090,20:06:08,20:06:08,4422,10,,,,2097.79,0
16483090,20:07:43,20:07:43,10771,11,,,,2490.28,0
16483090,20:08:37,20:08:37,630,12,,,,2727.29,0
16483090,20:09:48,20:09:48,631,13,,,,2932.12,0
16483090,20:11:00,20:11:00,632,14,,,,3183.16,
16483090,20:11:57,20:11:57,633,15,,,,3481.85,0
16483090,20:12:49,20:12:49,634,16,,,,3724.7,0
16483090,20:13:25,20:13:25,635,17,,,,3931.13,0
16483090,20:14:18,20:14:18,636,18,,,,4188.05,0
16483090,20:15:03,20:15:03,637,19,,,,4398.98,0
16483090,20:15:27,20:15:27,638,20,,,,4529.38,0
16483090,20:16:36,20:16:36,639,21,,,,4918.55,0
16483090,20:17:14,20:17:14,640,22,,,,5104.37,0
16483090,20:18:00,20:18:00,10747,23,,,,5365.7,
16483090,20:18:50,20:18:50,642,24,,,,5677.39,0
16483090,20:19:37,20:19:37,643,25,,,,6005.78,0
16483090,20:20:16,20:20:16,644,26,,,,6240.2,0
16483090,20:20:52,20:20:52,645,27,,,,6475.84,0
16483090,20:21:21,20:21:21,8413,28,,,,6658.28,0
16483090,20:22:00,20:22:00,647,29,,,,6844.93,
16483090,20:22:45,20:22:45,648,30,,,,7187.23,0
16483090,20:23:22,20:23:22,649,31,,,,7469.73,0
16483090,20:23:48,20:23:48,650,32,,,,7683,0
16483090,20:25:15,20:25:15,9607,33,,,,8209.73,0
16483090,20:26:30,20:26:30,4978,34,,,,8658.34,0
16483090,20:27:04,20:27:04,4979,35,,,,8919.83,0
16483090,20:27:44,20:27:44,4980,36,,,,9251.69,0
16483090,20:28:08,20:28:08,4981,37,,,,9439.98,0
16483090,20:28:36,20:28:36,4982,38,,,,9630.93,0
16483090,20:29:15,20:29:15,2428,39,,,,9916.08,0
16483090,20:29:45,20:29:45,2429,40,,,,10137.57,0
16483090,20:30:13,20:30:13,2430,41,,,,10404.48,0
16483090,20:30:48,20:30:48,2431,42,,,,10656.38,0
16483090,20:31:03,20:31:03,2432,43,,,,10769.11,0
16483090,20:31:26,20:31:26,9934,44,,,,10932.4,0
16483090,20:32:00,20:32:00,2129,45,,,,11114.28,
16483090,20:32:40,20:32:40,2130,46,,,,11330.22,0
16483090,20:33:29,20:33:29,2131,47,,,,11590.11,0
16483090,20:34:22,20:34:22,2132,48,,,,11820.07,0
16483090,20:34:45,20:34:45,2133,49,,,,11947.53,0
16483090,20:35:18,20:35:18,2134,50,,,,12121.11,0
16483090,20:35:36,20:35:36,160,51,,,,12195.04,0
16483090,20:39:00,20:39:00,10160,52,,,,13292.71,
16483090,20:41:27,20:41:27,162,53,,,,14334.22,0
16483090,20:41:53,20:41:53,163,54,,,,14522.34,0
16483090,20:42:27,20:42:27,164,55,,,,14759.38,0
16483090,20:42:57,20:42:57,165,56,,,,14951.14,0
16483090,20:43:33,20:43:33,166,57,,,,15163.22,0
16483090,20:43:55,20:43:55,167,58,,,,15297.16,0
16483090,20:44:53,20:44:53,168,59,,,,15644.47,0
16483090,20:45:19,20:45:19,169,60,,,,15846.16,0
16483090,20:45:51,20:45:51,170,61,,,,16046.65,0
16483090,20:46:36,20:46:36,4983,62,,,,16401.84,0
16483090,20:47:23,20:47:23,4984,63,,,,16647.81,0
16483090,20:48:00,20:48:00,4985,64,,,,16829.44,0
16483090,20:48:36,20:48:36,4986,65,,,,17054.34,0
16483090,20:49:30,20:49:30,4987,66,,,,17280.4,0
16483090,20:50:16,20:50:16,4988,67,,,,17474.08,0
16483090,20:51:00,20:51:00,3344,68,,1,,17803.07,
16483120,19:59:00,19:59:00,10708,1,,,1,0,
16483120,19:59:18,19:59:18,2592,2,,,,402.53,0
16483120,19:59:32,19:59:32,2593,3,,,,625.04,0
16483120,20:00:00,20:00:00,10042,4,,,,952.62,
16483120,20:01:04,20:01:04,10234,5,,,,1113.95,0
16483120,20:02:42,20:02:42,2596,6,,,,1497.08,0
16483120,20:03:23,20:03:23,2597,7,,,,1620.88,0
16483120,20:04:17,20:04:17,9092,8,,,,1757.97,0
16483120,20:05:14,20:05:14,4421,9,,,,1925.08,0
16483120,20:06:08,20:06:08,4422,10,,,,2097.79,0
16483120,20:07:43,20:07:43,10771,11,,,,2490.28,0
16483120,20:08:37,20:08:37,630,12,,,,2727.29,0
16483120,20:09:48,20:09:48,631,13,,,,2932.12,0
16483120,20:11:00,20:11:00,632,14,,,,3183.16,
16483120,20:11:57,20:11:57,633,15,,,,3481.85,0
16483120,20:12:49,20:12:49,634,16,,,,3724.7,0
16483120,20:13:25,20:13:25,635,17,,,,3931.13,0
16483120,20:14:18,20:14:18,636,18,,,,4188.05,0
16483120,20:15:03,20:15:03,637,19,,,,4398.98,0
16483120,20:15:27,20:15:27,638,20,,,,4529.38,0
16483120,20:16:36,20:16:36,639,21,,,,4918.55,0
16483120,20:17:14,20:17:14,640,22,,,,5104.37,0
16483120,20:18:00,20:18:00,10747,23,,,,5365.7,
16483120,20:18:50,20:18:50,642,24,,,,5677.39,0
16483120,20:19:37,20:19:37,643,25,,,,6005.78,0
16483120,20:20:16,20:20:16,644,26,,,,6240.2,0
16483120,20:20:52,20:20:52,645,27,,,,6475.84,0
16483120,20:21:21,20:21:21,8413,28,,,,6658.28,0
16483120,20:22:00,20:22:00,647,29,,,,6844.93,
16483120,20:22:45,20:22:45,648,30,,,,7187.23,0
16483120,20:23:22,20:23:22,649,31,,,,7469.73,0
16483120,20:23:48,20:23:48,650,32,,,,7683,0
16483120,20:25:15,20:25:15,9607,33,,,,8209.73,0
16483120,20:26:30,20:26:30,4978,34,,,,8658.34,0
16483120,20:27:04,20:27:04,4979,35,,,,8919.83,0
16483120,20:27:44,20:27:44,4980,36,,,,9251.69,0
16483120,20:28:08,20:28:08,4981,37,,,,9439.98,0
16483120,20:28:36,20:28:36,4982,38,,,,9630.93,0
16483120,20:29:15,20:29:15,2428,39,,,,9916.08,0
16483120,20:29:45,20:29:45,2429,40,,,,10137.57,0
16483120,20:30:13,20:30:13,2430,41,,,,10404.48,0
16483120,20:30:48,20:30:48,2431,42,,,,10656.38,0
16483120,20:31:03,20:31:03,2432,43,,,,10769.11,0
16483120,20:31:26,20:31:26,9934,44,,,,10932.4,0
16483120,20:32:00,20:32:00,2129,45,,,,11114.28,
16483120,20:32:40,20:32:40,2130,46,,,,11330.22,0
16483120,20:33:29,20:33:29,2131,47,,,,11590.11,0
16483120,20:34:22,20:34:22,2132,48,,,,11820.07,0
16483120,20:34:45,20:34:45,2133,49,,,,11947.53,0
16483120,20:35:18,20:35:18,2134,50,,,,12121.11,0
16483120,20:35:36,20:35:36,160,51,,,,12195.04,0
16483120,20:39:00,20:39:00,10160,52,,,,13292.71,
16483120,20:41:27,20:41:27,162,53,,,,14334.22,0
16483120,20:41:53,20:41:53,163,54,,,,14522.34,0
16483120,20:42:27,20:42:27,164,55,,,,14759.38,0
16483120,20:42:57,20:42:57,165,56,,,,14951.14,0
16483120,20:43:33,20:43:33,166,57,,,,15163.22,0
16483120,20:43:55,20:43:55,167,58,,,,15297.16,0
16483120,20:44:53,20:44:53,168,59,,,,15644.47,0
16483120,20:45:19,20:45:19,169,60,,,,15846.16,0
16483120,20:45:51,20:45:51,170,61,,,,16046.65,0
16483120,20:46:36,20:46:36,4983,62,,,,16401.84,0
16483120,20:47:23,20:47:23,4984,63,,,,16647.81,0
16483120,20:48:00,20:48:00,4985,64,,,,16829.44,0
16483120,20:48:36,20:48:36,4986,65,,,,17054.34,0
16483120,20:49:30,20:49:30,4987,66,,,,17280.4,0
16483120,20:50:16,20:50:16,4988,67,,,,17474.08,0
16483120,20:51:00,20:51:00,3344,68,,1,,17803.07,
16483130,19:59:00,19:59:00,10708,1,,,1,0,
16483130,19:59:18,19:59:18,2592,2,,,,402.53,0
16483130,19:59:32,19:59:32,2593,3,,,,625.04,0
16483130,20:00:00,20:00:00,10042,4,,,,952.62,
16483130,20:01:04,20:01:04,10234,5,,,,1113.95,0
16483130,20:02:42,20:02:42,2596,6,,,,1497.08,0
16483130,20:03:23,20:03:23,2597,7,,,,1620.88,0
16483130,20:04:17,20:04:17,9092,8,,,,1757.97,0
16483130,20:05:14,20:05:14,4421,9,,,,1925.08,0
16483130,20:06:08,20:06:08,4422,10,,,,2097.79,0
16483130,20:07:43,20:07:43,10771,11,,,,2490.28,0
16483130,20:08:37,20:08:37,630,12,,,,2727.29,0
16483130,20:09:48,20:09:48,631,13,,,,2932.12,0
16483130,20:11:00,20:11:00,632,14,,,,3183.16,
16483130,20:11:57,20:11:57,633,15,,,,3481.85,0
16483130,20:12:49,20:12:49,634,16,,,,3724.7,0
16483130,20:13:25,20:13:25,635,17,,,,3931.13,0
16483130,20:14:18,20:14:18,636,18,,,,4188.05,0
16483130,20:15:03,20:15:03,637,19,,,,4398.98,0
16483130,20:15:27,20:15:27,638,20,,,,4529.38,0
16483130,20:16:36,20:16:36,639,21,,,,4918.55,0
16483130,20:17:14,20:17:14,640,22,,,,5104.37,0
16483130,20:18:00,20:18:00,10747,23,,,,5365.7,
16483130,20:18:50,20:18:50,642,24,,,,5677.39,0
16483130,20:19:37,20:19:37,643,25,,,,6005.78,0
16483130,20:20:16,20:20:16,644,26,,,,6240.2,0
16483130,20:20:52,20:20:52,645,27,,,,6475.84,0
16483130,20:21:21,20:21:21,8413,28,,,,6658.28,0
16483130,20:22:00,20:22:00,647,29,,,,6844.93,
16483130,20:22:45,20:22:45,648,30,,,,7187.23,0
16483130,20:23:22,20:23:22,649,31,,,,7469.73,0
16483130,20:23:48,20:23:48,650,32,,,,7683,0
16483130,20:25:15,20:25:15,9607,33,,,,8209.73,0
16483130,20:26:30,20:26:30,4978,34,,,,8658.34,0
16483130,20:27:04,20:27:04,4979,35,,,,8919.83,0
16483130,20:27:44,20:27:44,4980,36,,,,9251.69,0
16483130,20:28:08,20:28:08,4981,37,,,,9439.98,0
16483130,20:28:36,20:28:36,4982,38,,,,9630.93,0
16483130,20:29:15,20:29:15,2428,39,,,,9916.08,0
16483130,20:29:45,20:29:45,2429,40,,,,10137.57,0
16483130,20:30:13,20:30:13,2430,41,,,,10404.48,0
16483130,20:30:48,20:30:48,2431,42,,,,10656.38,0
16483130,20:31:03,20:31:03,2432,43,,,,10769.11,0
16483130,20:31:26,20:31:26,9934,44,,,,10932.4,0
16483130,20:32:00,20:32:00,2129,45,,,,11114.28,
16483130,20:32:40,20:32:40,2130,46,,,,11330.22,0
16483130,20:33:29,20:33:29,2131,47,,,,11590.11,0
16483130,20:34:22,20:34:22,2132,48,,,,11820.07,0
16483130,20:34:45,20:34:45,2133,49,,,,11947.53,0
16483130,20:35:18,20:35:18,2134,50,,,,12121.11,0
16483130,20:35:36,20:35:36,160,51,,,,12195.04,0
16483130,20:39:00,20:39:00,10160,52,,,,13292.71,
16483130,20:41:27,20:41:27,162,53,,,,14334.22,0
16483130,20:41:53,20:41:53,163,54,,,,14522.34,0
16483130,20:42:27,20:42:27,164,55,,,,14759.38,0
16483130,20:42:57,20:42:57,165,56,,,,14951.14,0
16483130,20:43:33,20:43:33,166,57,,,,15163.22,0
16483130,20:43:55,20:43:55,167,58,,,,15297.16,0
16483130,20:44:53,20:44:53,168,59,,,,15644.47,0
16483130,20:45:19,20:45:19,169,60,,,,15846.16,0
16483130,20:45:51,20:45:51,170,61,,,,16046.65,0
16483130,20:46:36,20:46:36,4983,62,,,,16401.84,0
16483130,20:47:23,20:47:23,4984,63,,,,16647.81,0
16483130,20:48:00,20:48:00,4985,64,,,,16829.44,0
16483130,20:48:36,20:48:36,4986,65,,,,17054.34,0
16483130,20:49:30,20:49:30,4987,66,,,,17280.4,0
16483130,20:50:16,20:50:16,4988,67,,,,17474.08,0
16483130,20:51:00,20:51:00,3344,68,,1,,17803.07,
16494010,10:40:00,10:40:00,10708,1,,,1,0,
16494010,10:41:53,10:41:53,2592,2,,,,402.53,0
16494010,10:43:16,10:43:16,2593,3,,,,625.04,0
16494010,10:46:00,10:46:00,10042,4,,,,952.62,
16494010,10:46:58,10:46:58,10234,5,,,,1113.95,0
16494010,10:48:27,10:48:27,2596,6,,,,1497.08,0
16494010,10:49:04,10:49:04,2597,7,,,,1620.88,0
16494010,10:49:53,10:49:53,9092,8,,,,1757.97,0
16494010,10:50:46,10:50:46,4421,9,,,,1925.08,0
16494010,10:51:35,10:51:35,4422,10,,,,2097.79,0
16494010,10:53:01,10:53:01,10771,11,,,,2490.28,0
16494010,10:53:50,10:53:50,630,12,,,,2727.29,0
16494010,10:54:55,10:54:55,631,13,,,,2932.12,0
16494010,10:56:00,10:56:00,632,14,,,,3183.16,
16494010,10:56:57,10:56:57,633,15,,,,3481.85,0
16494010,10:57:49,10:57:49,634,16,,,,3724.7,0
16494010,10:58:25,10:58:25,635,17,,,,3931.13,0
16494010,10:59:18,10:59:18,636,18,,,,4188.05,0
16494010,11:00:03,11:00:03,637,19,,,,4398.98,0
16494010,11:00:27,11:00:27,638,20,,,,4529.38,0
16494010,11:01:36,11:01:36,639,21,,,,4918.55,0
16494010,11:02:14,11:02:14,640,22,,,,5104.37,0
16494010,11:03:00,11:03:00,10747,23,,,,5365.7,
16494010,11:03:38,11:03:38,642,24,,,,5677.39,0
16494010,11:04:13,11:04:13,643,25,,,,6005.78,0
16494010,11:04:42,11:04:42,644,26,,,,6240.2,0
16494010,11:05:09,11:05:09,645,27,,,,6475.84,0
16494010,11:05:31,11:05:31,8413,28,,,,6658.28,0
16494010,11:06:00,11:06:00,647,29,,,,6844.93,
16494010,11:06:54,11:06:54,648,30,,,,7187.23,0
16494010,11:07:38,11:07:38,649,31,,,,7469.73,0
16494010,11:08:10,11:08:10,650,32,,,,7683,0
16494010,11:09:54,11:09:54,9607,33,,,,8209.73,0
16494010,11:11:24,11:11:24,4978,34,,,,8658.34,0
16494010,11:12:04,11:12:04,4979,35,,,,8919.83,0
16494010,11:12:53,11:12:53,4980,36,,,,9251.69,0
16494010,11:13:22,11:13:22,4981,37,,,,9439.98,0
16494010,11:13:55,11:13:55,4982,38,,,,9630.93,0
16494010,11:14:42,11:14:42,2428,39,,,,9916.08,0
16494010,11:15:18,11:15:18,2429,40,,,,10137.57,0
16494010,11:15:51,11:15:51,2430,41,,,,10404.48,0
16494010,11:16:34,11:16:34,2431,42,,,,10656.38,0
16494010,11:16:52,11:16:52,2432,43,,,,10769.11,0
16494010,11:17:19,11:17:19,9934,44,,,,10932.4,0
16494010,11:18:00,11:18:00,2129,45,,,,11114.28,
16494010,11:18:40,11:18:40,2130,46,,,,11330.22,0
16494010,11:19:29,11:19:29,2131,47,,,,11590.11,0
16494010,11:20:22,11:20:22,2132,48,,,,11820.07,0
16494010,11:20:45,11:20:45,2133,49,,,,11947.53,0
16494010,11:21:18,11:21:18,2134,50,,,,12121.11,0
16494010,11:21:36,11:21:36,160,51,,,,12195.04,0
16494010,11:25:00,11:25:00,10160,52,,,,13292.71,
16494010,11:28:16,11:28:16,162,53,,,,14334.22,0
16494010,11:28:51,11:28:51,163,54,,,,14522.34,0
16494010,11:29:36,11:29:36,164,55,,,,14759.38,0
16494010,11:30:16,11:30:16,165,56,,,,14951.14,0
16494010,11:31:04,11:31:04,166,57,,,,15163.22,0
16494010,11:31:33,11:31:33,167,58,,,,15297.16,0
16494010,11:32:51,11:32:51,168,59,,,,15644.47,0
16494010,11:33:26,11:33:26,169,60,,,,15846.16,0
16494010,11:34:08,11:34:08,170,61,,,,16046.65,0
16494010,11:35:08,11:35:08,4983,62,,,,16401.84,0
16494010,11:36:10,11:36:10,4984,63,,,,16647.81,0
16494010,11:37:00,11:37:00,4985,64,,,,16829.44,0
16494010,11:37:48,11:37:48,4986,65,,,,17054.34,0
16494010,11:39:00,11:39:00,4987,66,,,,17280.4,0
16494010,11:40:02,11:40:02,4988,67,,,,17474.08,0
16494010,11:41:00,11:41:00,3344,68,,1,,17803.07,
16494110,10:40:00,10:40:00,10708,1,,,1,0,
16494110,10:41:53,10:41:53,2592,2,,,,402.53,0
16494110,10:43:16,10:43:16,2593,3,,,,625.04,0
16494110,10:46:00,10:46:00,10042,4,,,,952.62,
16494110,10:46:58,10:46:58,10234,5,,,,1113.95,0
16494110,10:48:27,10:48:27,2596,6,,,,1497.08,0
16494110,10:49:04,10:49:04,2597,7,,,,1620.88,0
16494110,10:49:53,10:49:53,9092,8,,,,1757.97,0
16494110,10:50:46,10:50:46,4421,9,,,,1925.08,0
16494110,10:51:35,10:51:35,4422,10,,,,2097.79,0
16494110,10:53:01,10:53:01,10771,11,,,,2490.28,0
16494110,10:53:50,10:53:50,630,12,,,,2727.29,0
16494110,10:54:55,10:54:55,631,13,,,,2932.12,0
16494110,10:56:00,10:56:00,632,14,,,,3183.16,
16494110,10:56:57,10:56:57,633,15,,,,3481.85,0
16494110,10:57:49,10:57:49,634,16,,,,3724.7,0
16494110,10:58:25,10:58:25,635,17,,,,3931.13,0
16494110,10:59:18,10:59:18,636,18,,,,4188.05,0
16494110,11:00:03,11:00:03,637,19,,,,4398.98,0
16494110,11:00:27,11:00:27,638,20,,,,4529.38,0
16494110,11:01:36,11:01:36,639,21,,,,4918.55,0
16494110,11:02:14,11:02:14,640,22,,,,5104.37,0
16494110,11:03:00,11:03:00,10747,23,,,,5365.7,
16494110,11:03:38,11:03:38,642,24,,,,5677.39,0
16494110,11:04:13,11:04:13,643,25,,,,6005.78,0
16494110,11:04:42,11:04:42,644,26,,,,6240.2,0
16494110,11:05:09,11:05:09,645,27,,,,6475.84,0
16494110,11:05:31,11:05:31,8413,28,,,,6658.28,0
16494110,11:06:00,11:06:00,647,29,,,,6844.93,
16494110,11:06:54,11:06:54,648,30,,,,7187.23,0
16494110,11:07:38,11:07:38,649,31,,,,7469.73,0
16494110,11:08:10,11:08:10,650,32,,,,7683,0
16494110,11:09:54,11:09:54,9607,33,,,,8209.73,0
16494110,11:11:24,11:11:24,4978,34,,,,8658.34,0
16494110,11:12:04,11:12:04,4979,35,,,,8919.83,0
16494110,11:12:53,11:12:53,4980,36,,,,9251.69,0
16494110,11:13:22,11:13:22,4981,37,,,,9439.98,0
16494110,11:13:55,11:13:55,4982,38,,,,9630.93,0
16494110,11:14:42,11:14:42,2428,39,,,,9916.08,0
16494110,11:15:18,11:15:18,2429,40,,,,10137.57,0
16494110,11:15:51,11:15:51,2430,41,,,,10404.48,0
16494110,11:16:34,11:16:34,2431,42,,,,10656.38,0
16494110,11:16:52,11:16:52,2432,43,,,,10769.11,0
16494110,11:17:19,11:17:19,9934,44,,,,10932.4,0
16494110,11:18:00,11:18:00,2129,45,,,,11114.28,
16494110,11:18:40,11:18:40,2130,46,,,,11330.22,0
16494110,11:19:29,11:19:29,2131,47,,,,11590.11,0
16494110,11:20:22,11:20:22,2132,48,,,,11820.07,0
16494110,11:20:45,11:20:45,2133,49,,,,11947.53,0
16494110,11:21:18,11:21:18,2134,50,,,,12121.11,0
16494110,11:21:36,11:21:36,160,51,,,,12195.04,0
16494110,11:25:00,11:25:00,10160,52,,,,13292.71,
16494110,11:28:16,11:28:16,162,53,,,,14334.22,0
16494110,11:28:51,11:28:51,163,54,,,,14522.34,0
16494110,11:29:36,11:29:36,164,55,,,,14759.38,0
16494110,11:30:16,11:30:16,165,56,,,,14951.14,0
16494110,11:31:04,11:31:04,166,57,,,,15163.22,0
16494110,11:31:33,11:31:33,167,58,,,,15297.16,0
16494110,11:32:51,11:32:51,168,59,,,,15644.47,0
16494110,11:33:26,11:33:26,169,60,,,,15846.16,0
16494110,11:34:08,11:34:08,170,61,,,,16046.65,0
16494110,11:35:08,11:35:08,4983,62,,,,16401.84,0
16494110,11:36:10,11:36:10,4984,63,,,,16647.81,0
16494110,11:37:00,11:37:00,4985,64,,,,16829.44,0
16494110,11:37:48,11:37:48,4986,65,,,,17054.34,0
16494110,11:39:00,11:39:00,4987,66,,,,17280.4,0
16494110,11:40:02,11:40:02,4988,67,,,,17474.08,0
16494110,11:41:00,11:41:00,3344,68,,1,,17803.07,
16494150,10:40:00,10:40:00,10708,1,,,1,0,
16494150,10:41:53,10:41:53,2592,2,,,,402.53,0
16494150,10:43:16,10:43:16,2593,3,,,,625.04,0
16494150,10:46:00,10:46:00,10042,4,,,,952.62,
16494150,10:46:58,10:46:58,10234,5,,,,1113.95,0
16494150,10:48:27,10:48:27,2596,6,,,,1497.08,0
16494150,10:49:04,10:49:04,2597,7,,,,1620.88,0
16494150,10:49:53,10:49:53,9092,8,,,,1757.97,0
16494150,10:50:46,10:50:46,4421,9,,,,1925.08,0
16494150,10:51:35,10:51:35,4422,10,,,,2097.79,0
16494150,10:53:01,10:53:01,10771,11,,,,2490.28,0
16494150,10:53:50,10:53:50,630,12,,,,2727.29,0
16494150,10:54:55,10:54:55,631,13,,,,2932.12,0
16494150,10:56:00,10:56:00,632,14,,,,3183.16,
16494150,10:56:57,10:56:57,633,15,,,,3481.85,0
16494150,10:57:49,10:57:49,634,16,,,,3724.7,0
16494150,10:58:25,10:58:25,635,17,,,,3931.13,0
16494150,10:59:18,10:59:18,636,18,,,,4188.05,0
16494150,11:00:03,11:00:03,637,19,,,,4398.98,0
16494150,11:00:27,11:00:27,638,20,,,,4529.38,0
16494150,11:01:36,11:01:36,639,21,,,,4918.55,0
16494150,11:02:14,11:02:14,640,22,,,,5104.37,0
16494150,11:03:00,11:03:00,10747,23,,,,5365.7,
16494150,11:03:38,11:03:38,642,24,,,,5677.39,0
16494150,11:04:13,11:04:13,643,25,,,,6005.78,0
16494150,11:04:42,11:04:42,644,26,,,,6240.2,0
16494150,11:05:09,11:05:09,645,27,,,,6475.84,0
16494150,11:05:31,11:05:31,8413,28,,,,6658.28,0
16494150,11:06:00,11:06:00,647,29,,,,6844.93,
16494150,11:06:54,11:06:54,648,30,,,,7187.23,0
16494150,11:07:38,11:07:38,649,31,,,,7469.73,0
16494150,11:08:10,11:08:10,650,32,,,,7683,0
16494150,11:09:54,11:09:54,9607,33,,,,8209.73,0
16494150,11:11:24,11:11:24,4978,34,,,,8658.34,0
16494150,11:12:04,11:12:04,4979,35,,,,8919.83,0
16494150,11:12:53,11:12:53,4980,36,,,,9251.69,0
16494150,11:13:22,11:13:22,4981,37,,,,9439.98,0
16494150,11:13:55,11:13:55,4982,38,,,,9630.93,0
16494150,11:14:42,11:14:42,2428,39,,,,9916.08,0
16494150,11:15:18,11:15:18,2429,40,,,,10137.57,0
16494150,11:15:51,11:15:51,2430,41,,,,10404.48,0
16494150,11:16:34,11:16:34,2431,42,,,,10656.38,0
16494150,11:16:52,11:16:52,2432,43,,,,10769.11,0
16494150,11:17:19,11:17:19,9934,44,,,,10932.4,0
16494150,11:18:00,11:18:00,2129,45,,,,11114.28,
16494150,11:18:40,11:18:40,2130,46,,,,11330.22,0
16494150,11:19:29,11:19:29,2131,47,,,,11590.11,0
16494150,11:20:22,11:20:22,2132,48,,,,11820.07,0
16494150,11:20:45,11:20:45,2133,49,,,,11947.53,0
16494150,11:21:18,11:21:18,2134,50,,,,12121.11,0
16494150,11:21:36,11:21:36,160,51,,,,12195.04,0
16494150,11:25:00,11:25:00,10160,52,,,,13292.71,
16494150,11:28:16,11:28:16,162,53,,,,14334.22,0
16494150,11:28:51,11:28:51,163,54,,,,14522.34,0
16494150,11:29:36,11:29:36,164,55,,,,14759.38,0
16494150,11:30:16,11:30:16,165,56,,,,14951.14,0
16494150,11:31:04,11:31:04,166,57,,,,15163.22,0
16494150,11:31:33,11:31:33,167,58,,,,15297.16,0
16494150,11:32:51,11:32:51,168,59,,,,15644.47,0
16494150,11:33:26,11:33:26,169,60,,,,15846.16,0
16494150,11:34:08,11:34:08,170,61,,,,16046.65,0
16494150,11:35:08,11:35:08,4983,62,,,,16401.84,0
16494150,11:36:10,11:36:10,4984,63,,,,16647.81,0
16494150,11:37:00,11:37:00,4985,64,,,,16829.44,0
16494150,11:37:48,11:37:48,4986,65,,,,17054.34,0
16494150,11:39:00,11:39:00,4987,66,,,,17280.4,0
16494150,11:40:02,11:40:02,4988,67,,,,17474.08,0
16494150,11:41:00,11:41:00,3344,68,,1,,17803.07,
1650020,09:42:00,09:42:00,10708,1,,,1,0,
1650020,09:42:18,09:42:18,2592,2,,,,402.53,0
1650020,09:42:32,09:42:32,2593,3,,,,625.04,0
1650020,09:43:00,09:43:00,10042,4,,,,952.62,
1650020,09:44:10,09:44:10,10234,5,,,,1113.95,0
1650020,09:45:57,09:45:57,2596,6,,,,1497.08,0
1650020,09:46:41,09:46:41,2597,7,,,,1620.88,0
1650020,09:47:40,09:47:40,9092,8,,,,1757.97,0
1650020,09:48:43,09:48:43,4421,9,,,,1925.08,0
1650020,09:49:42,09:49:42,4422,10,,,,2097.79,0
1650020,09:51:25,09:51:25,10771,11,,,,2490.28,0
1650020,09:52:24,09:52:24,630,12,,,,2727.29,0
1650020,09:53:42,09:53:42,631,13,,,,2932.12,0
1650020,09:55:00,09:55:00,632,14,,,,3183.16,
1650020,09:55:49,09:55:49,633,15,,,,3481.85,0
1650020,09:56:34,09:56:34,634,16,,,,3724.7,0
1650020,09:57:04,09:57:04,635,17,,,,3931.13,0
1650020,09:57:49,09:57:49,636,18,,,,4188.05,0
1650020,09:58:28,09:58:28,637,19,,,,4398.98,0
1650020,09:58:49,09:58:49,638,20,,,,4529.38,0
1650020,09:59:48,09:59:48,639,21,,,,4918.55,0
1650020,10:00:21,10:00:21,640,22,,,,5104.37,0
1650020,10:01:00,10:01:00,10747,23,,,,5365.7,
1650020,10:01:50,10:01:50,642,24,,,,5677.39,0
1650020,10:02:37,10:02:37,643,25,,,,6005.78,0
1650020,10:03:16,10:03:16,644,26,,,,6240.2,0
1650020,10:03:52,10:03:52,645,27,,,,6475.84,0
1650020,10:04:21,10:04:21,8413,28,,,,6658.28,0
1650020,10:05:00,10:05:00,647,29,,,,6844.93,
1650020,10:06:07,10:06:07,648,30,,,,7187.23,0
1650020,10:07:03,10:07:03,649,31,,,,7469.73,0
1650020,10:07:42,10:07:42,650,32,,,,7683,0
1650020,10:09:53,10:09:53,9607,33,,,,8209.73,0
1650020,10:11:45,10:11:45,4978,34,,,,8658.34,0
1650020,10:12:36,10:12:36,4979,35,,,,8919.83,0
1650020,10:13:36,10:13:36,4980,36,,,,9251.69,0
1650020,10:14:13,10:14:13,4981,37,,,,9439.98,0
1650020,10:14:54,10:14:54,4982,38,,,,9630.93,0
1650020,10:15:52,10:15:52,2428,39,,,,9916.08,0
1650020,10:16:38,10:16:38,2429,40,,,,10137.57,0
1650020,10:17:19,10:17:19,2430,41,,,,10404.48,0
1650020,10:18:13,10:18:13,2431,42,,,,10656.38,0
1650020,10:18:35,10:18:35,2432,43,,,,10769.11,0
1650020,10:19:09,10:19:09,9934,44,,,,10932.4,0
1650020,10:20:00,10:20:00,2129,45,,,,11114.28,
1650020,10:20:40,10:20:40,2130,46,,,,11330.22,0
1650020,10:21:29,10:21:29,2131,47,,,,11590.11,0
1650020,10:22:22,10:22:22,2132,48,,,,11820.07,0
1650020,10:22:45,10:22:45,2133,49,,,,11947.53,0
1650020,10:23:18,10:23:18,2134,50,,,,12121.11,0
1650020,10:23:36,10:23:36,160,51,,,,12195.04,0
1650020,10:27:00,10:27:00,10160,52,,,,13292.71,
1650020,10:29:15,10:29:15,162,53,,,,14334.22,0
1650020,10:29:39,10:29:39,163,54,,,,14522.34,0
1650020,10:30:10,10:30:10,164,55,,,,14759.38,0
1650020,10:30:37,10:30:37,165,56,,,,14951.14,0
1650020,10:31:10,10:31:10,166,57,,,,15163.22,0
1650020,10:31:30,10:31:30,167,58,,,,15297.16,0
1650020,10:32:24,10:32:24,168,59,,,,15644.47,0
1650020,10:32:48,10:32:48,169,60,,,,15846.16,0
1650020,10:33:17,10:33:17,170,61,,,,16046.65,0
1650020,10:33:58,10:33:58,4983,62,,,,16401.84,0
1650020,10:34:41,10:34:41,4984,63,,,,16647.81,0
1650020,10:35:15,10:35:15,4985,64,,,,16829.44,0
1650020,10:35:48,10:35:48,4986,65,,,,17054.34,0
1650020,10:36:37,10:36:37,4987,66,,,,17280.4,0
1650020,10:37:20,10:37:20,4988,67,,,,17474.08,0
1650020,10:38:00,10:38:00,3344,68,,1,,17803.07,
1650030,09:42:00,09:42:00,10708,1,,,1,0,
1650030,09:42:18,09:42:18,2592,2,,,,402.53,0
1650030,09:42:32,09:42:32,2593,3,,,,625.04,0
1650030,09:43:00,09:43:00,10042,4,,,,952.62,
1650030,09:44:10,09:44:10,10234,5,,,,1113.95,0
1650030,09:45:57,09:45:57,2596,6,,,,1497.08,0
1650030,09:46:41,09:46:41,2597,7,,,,1620.88,0
1650030,09:47:40,09:47:40,9092,8,,,,1757.97,0
1650030,09:48:43,09:48:43,4421,9,,,,1925.08,0
1650030,09:49:42,09:49:42,4422,10,,,,2097.79,0
1650030,09:51:25,09:51:25,10771,11,,,,2490.28,0
1650030,09:52:24,09:52:24,630,12,,,,2727.29,0
1650030,09:53:42,09:53:42,631,13,,,,2932.12,0
1650030,09:55:00,09:55:00,632,14,,,,3183.16,
1650030,09:55:49,09:55:49,633,15,,,,3481.85,0
1650030,09:56:34,09:56:34,634,16,,,,3724.7,0
1650030,09:57:04,09:57:04,635,17,,,,3931.13,0
1650030,09:57:49,09:57:49,636,18,,,,4188.05,0
1650030,09:58:28,09:58:28,637,19,,,,4398.98,0
1650030,09:58:49,09:58:49,638,20,,,,4529.38,0
1650030,09:59:48,09:59:48,639,21,,,,4918.55,0
1650030,10:00:21,10:00:21,640,22,,,,5104.37,0
1650030,10:01:00,10:01:00,10747,23,,,,5365.7,
1650030,10:01:50,10:01:50,642,24,,,,5677.39,0
1650030,10:02:37,10:02:37,643,25,,,,6005.78,0
1650030,10:03:16,10:03:16,644,26,,,,6240.2,0
1650030,10:03:52,10:03:52,645,27,,,,6475.84,0
1650030,10:04:21,10:04:21,8413,28,,,,6658.28,0
1650030,10:05:00,10:05:00,647,29,,,,6844.93,
1650030,10:06:07,10:06:07,648,30,,,,7187.23,0
1650030,10:07:03,10:07:03,649,31,,,,7469.73,0
1650030,10:07:42,10:07:42,650,32,,,,7683,0
1650030,10:09:53,10:09:53,9607,33,,,,8209.73,0
1650030,10:11:45,10:11:45,4978,34,,,,8658.34,0
1650030,10:12:36,10:12:36,4979,35,,,,8919.83,0
1650030,10:13:36,10:13:36,4980,36,,,,9251.69,0
1650030,10:14:13,10:14:13,4981,37,,,,9439.98,0
1650030,10:14:54,10:14:54,4982,38,,,,9630.93,0
1650030,10:15:52,10:15:52,2428,39,,,,9916.08,0
1650030,10:16:38,10:16:38,2429,40,,,,10137.57,0
1650030,10:17:19,10:17:19,2430,41,,,,10404.48,0
1650030,10:18:13,10:18:13,2431,42,,,,10656.38,0
1650030,10:18:35,10:18:35,2432,43,,,,10769.11,0
1650030,10:19:09,10:19:09,9934,44,,,,10932.4,0
1650030,10:20:00,10:20:00,2129,45,,,,11114.28,
1650030,10:20:40,10:20:40,2130,46,,,,11330.22,0
1650030,10:21:29,10:21:29,2131,47,,,,11590.11,0
1650030,10:22:22,10:22:22,2132,48,,,,11820.07,0
1650030,10:22:45,10:22:45,2133,49,,,,11947.53,0
1650030,10:23:18,10:23:18,2134,50,,,,12121.11,0
1650030,10:23:36,10:23:36,160,51,,,,12195.04,0
1650030,10:27:00,10:27:00,10160,52,,,,13292.71,
1650030,10:29:15,10:29:15,162,53,,,,14334.22,0
1650030,10:29:39,10:29:39,163,54,,,,14522.34,0
1650030,10:30:10,10:30:10,164,55,,,,14759.38,0
1650030,10:30:37,10:30:37,165,56,,,,14951.14,0
1650030,10:31:10,10:31:10,166,57,,,,15163.22,0
1650030,10:31:30,10:31:30,167,58,,,,15297.16,0
1650030,10:32:24,10:32:24,168,59,,,,15644.47,0
1650030,10:32:48,10:32:48,169,60,,,,15846.16,0
1650030,10:33:17,10:33:17,170,61,,,,16046.65,0
1650030,10:33:58,10:33:58,4983,62,,,,16401.84,0
1650030,10:34:41,10:34:41,4984,63,,,,16647.81,0
1650030,10:35:15,10:35:15,4985,64,,,,16829.44,0
1650030,10:35:48,10:35:48,4986,65,,,,17054.34,0
1650030,10:36:37,10:36:37,4987,66,,,,17280.4,0
1650030,10:37:20,10:37:20,4988,67,,,,17474.08,0
1650030,10:38:00,10:38:00,3344,68,,1,,17803.07,
1650040,09:42:00,09:42:00,10708,1,,,1,0,
1650040,09:42:18,09:42:18,2592,2,,,,402.53,0
1650040,09:42:32,09:42:32,2593,3,,,,625.04,0
1650040,09:43:00,09:43:00,10042,4,,,,952.62,
1650040,09:44:10,09:44:10,10234,5,,,,1113.95,0
1650040,09:45:57,09:45:57,2596,6,,,,1497.08,0
1650040,09:46:41,09:46:41,2597,7,,,,1620.88,0
1650040,09:47:40,09:47:40,9092,8,,,,1757.97,0
1650040,09:48:43,09:48:43,4421,9,,,,1925.08,0
1650040,09:49:42,09:49:42,4422,10,,,,2097.79,0
1650040,09:51:25,09:51:25,10771,11,,,,2490.28,0
1650040,09:52:24,09:52:24,630,12,,,,2727.29,0
1650040,09:53:42,09:53:42,631,13,,,,2932.12,0
1650040,09:55:00,09:55:00,632,14,,,,3183.16,
1650040,09:55:49,09:55:49,633,15,,,,3481.85,0
1650040,09:56:34,09:56:34,634,16,,,,3724.7,0
1650040,09:57:04,09:57:04,635,17,,,,3931.13,0
1650040,09:57:49,09:57:49,636,18,,,,4188.05,0
1650040,09:58:28,09:58:28,637,19,,,,4398.98,0
1650040,09:58:49,09:58:49,638,20,,,,4529.38,0
1650040,09:59:48,09:59:48,639,21,,,,4918.55,0
1650040,10:00:21,10:00:21,640,22,,,,5104.37,0
1650040,10:01:00,10:01:00,10747,23,,,,5365.7,
1650040,10:01:50,10:01:50,642,24,,,,5677.39,0
1650040,10:02:37,10:02:37,643,25,,,,6005.78,0
1650040,10:03:16,10:03:16,644,26,,,,6240.2,0
1650040,10:03:52,10:03:52,645,27,,,,6475.84,0
1650040,10:04:21,10:04:21,8413,28,,,,6658.28,0
1650040,10:05:00,10:05:00,647,29,,,,6844.93,
1650040,10:06:07,10:06:07,648,30,,,,7187.23,0
1650040,10:07:03,10:07:03,649,31,,,,7469.73,0
1650040,10:07:42,10:07:42,650,32,,,,7683,0
1650040,10:09:53,10:09:53,9607,33,,,,8209.73,0
1650040,10:11:45,10:11:45,4978,34,,,,8658.34,0
1650040,10:12:36,10:12:36,4979,35,,,,8919.83,0
1650040,10:13:36,10:13:36,4980,36,,,,9251.69,0
1650040,10:14:13,10:14:13,4981,37,,,,9439.98,0
1650040,10:14:54,10:14:54,4982,38,,,,9630.93,0
1650040,10:15:52,10:15:52,2428,39,,,,9916.08,0
1650040,10:16:38,10:16:38,2429,40,,,,10137.57,0
1650040,10:17:19,10:17:19,2430,41,,,,10404.48,0
1650040,10:18:13,10:18:13,2431,42,,,,10656.38,0
1650040,10:18:35,10:18:35,2432,43,,,,10769.11,0
1650040,10:19:09,10:19:09,9934,44,,,,10932.4,0
1650040,10:20:00,10:20:00,2129,45,,,,11114.28,
1650040,10:20:40,10:20:40,2130,46,,,,11330.22,0
1650040,10:21:29,10:21:29,2131,47,,,,11590.11,0
1650040,10:22:22,10:22:22,2132,48,,,,11820.07,0
1650040,10:22:45,10:22:45,2133,49,,,,11947.53,0
1650040,10:23:18,10:23:18,2134,50,,,,12121.11,0
1650040,10:23:36,10:23:36,160,51,,,,12195.04,0
1650040,10:27:00,10:27:00,10160,52,,,,13292.71,
1650040,10:29:15,10:29:15,162,53,,,,14334.22,0
1650040,10:29:39,10:29:39,163,54,,,,14522.34,0
1650040,10:30:10,10:30:10,164,55,,,,14759.38,0
1650040,10:30:37,10:30:37,165,56,,,,14951.14,0
1650040,10:31:10,10:31:10,166,57,,,,15163.22,0
1650040,10:31:30,10:31:30,167,58,,,,15297.16,0
1650040,10:32:24,10:32:24,168,59,,,,15644.47,0
1650040,10:32:48,10:32:48,169,60,,,,15846.16,0
1650040,10:33:17,10:33:17,170,61,,,,16046.65,0
1650040,10:33:58,10:33:58,4983,62,,,,16401.84,0
1650040,10:34:41,10:34:41,4984,63,,,,16647.81,0
1650040,10:35:15,10:35:15,4985,64,,,,16829.44,0
1650040,10:35:48,10:35:48,4986,65,,,,17054.34,0
1650040,10:36:37,10:36:37,4987,66,,,,17280.4,0
1650040,10:37:20,10:37:20,4988,67,,,,17474.08,0
1650040,10:38:00,10:38:00,3344,68,,1,,17803.07,
1650050,09:42:00,09:42:00,10708,1,,,1,0,
1650050,09:42:18,09:42:18,2592,2,,,,402.53,0
1650050,09:42:32,09:42:32,2593,3,,,,625.04,0
1650050,09:43:00,09:43:00,10042,4,,,,952.62,
1650050,09:44:10,09:44:10,10234,5,,,,1113.95,0
1650050,09:45:57,09:45:57,2596,6,,,,1497.08,0
1650050,09:46:41,09:46:41,2597,7,,,,1620.88,0
1650050,09:47:40,09:47:40,9092,8,,,,1757.97,0
1650050,09:48:43,09:48:43,4421,9,,,,1925.08,0
1650050,09:49:42,09:49:42,4422,10,,,,2097.79,0
1650050,09:51:25,09:51:25,10771,11,,,,2490.28,0
1650050,09:52:24,09:52:24,630,12,,,,2727.29,0
1650050,09:53:42,09:53:42,631,13,,,,2932.12,0
1650050,09:55:00,09:55:00,632,14,,,,3183.16,
1650050,09:55:49,09:55:49,633,15,,,,3481.85,0
1650050,09:56:34,09:56:34,634,16,,,,3724.7,0
1650050,09:57:04,09:57:04,635,17,,,,3931.13,0
1650050,09:57:49,09:57:49,636,18,,,,4188.05,0
1650050,09:58:28,09:58:28,637,19,,,,4398.98,0
1650050,09:58:49,09:58:49,638,20,,,,4529.38,0
1650050,09:59:48,09:59:48,639,21,,,,4918.55,0
1650050,10:00:21,10:00:21,640,22,,,,5104.37,0
1650050,10:01:00,10:01:00,10747,23,,,,5365.7,
1650050,10:01:50,10:01:50,642,24,,,,5677.39,0
1650050,10:02:37,10:02:37,643,25,,,,6005.78,0
1650050,10:03:16,10:03:16,644,26,,,,6240.2,0
1650050,10:03:52,10:03:52,645,27,,,,6475.84,0
1650050,10:04:21,10:04:21,8413,28,,,,6658.28,0
1650050,10:05:00,10:05:00,647,29,,,,6844.93,
1650050,10:06:07,10:06:07,648,30,,,,7187.23,0
1650050,10:07:03,10:07:03,649,31,,,,7469.73,0
1650050,10:07:42,10:07:42,650,32,,,,7683,0
1650050,10:09:53,10:09:53,9607,33,,,,8209.73,0
1650050,10:11:45,10:11:45,4978,34,,,,8658.34,0
1650050,10:12:36,10:12:36,4979,35,,,,8919.83,0
1650050,10:13:36,10:13:36,4980,36,,,,9251.69,0
1650050,10:14:13,10:14:13,4981,37,,,,9439.98,0
1650050,10:14:54,10:14:54,4982,38,,,,9630.93,0
1650050,10:15:52,10:15:52,2428,39,,,,9916.08,0
1650050,10:16:38,10:16:38,2429,40,,,,10137.57,0
1650050,10:17:19,10:17:19,2430,41,,,,10404.48,0
1650050,10:18:13,10:18:13,2431,42,,,,10656.38,0
1650050,10:18:35,10:18:35,2432,43,,,,10769.11,0
1650050,10:19:09,10:19:09,9934,44,,,,10932.4,0
1650050,10:20:00,10:20:00,2129,45,,,,11114.28,
1650050,10:20:40,10:20:40,2130,46,,,,11330.22,0
1650050,10:21:29,10:21:29,2131,47,,,,11590.11,0
1650050,10:22:22,10:22:22,2132,48,,,,11820.07,0
1650050,10:22:45,10:22:45,2133,49,,,,11947.53,0
1650050,10:23:18,10:23:18,2134,50,,,,12121.11,0
1650050,10:23:36,10:23:36,160,51,,,,12195.04,0
1650050,10:27:00,10:27:00,10160,52,,,,13292.71,
1650050,10:29:15,10:29:15,162,53,,,,14334.22,0
1650050,10:29:39,10:29:39,163,54,,,,14522.34,0
1650050,10:30:10,10:30:10,164,55,,,,14759.38,0
1650050,10:30:37,10:30:37,165,56,,,,14951.14,0
1650050,10:31:10,10:31:10,166,57,,,,15163.22,0
1650050,10:31:30,10:31:30,167,58,,,,15297.16,0
1650050,10:32:24,10:32:24,168,59,,,,15644.47,0
1650050,10:32:48,10:32:48,169,60,,,,15846.16,0
1650050,10:33:17,10:33:17,170,61,,,,16046.65,0
1650050,10:33:58,10:33:58,4983,62,,,,16401.84,0
1650050,10:34:41,10:34:41,4984,63,,,,16647.81,0
1650050,10:35:15,10:35:15,4985,64,,,,16829.44,0
1650050,10:35:48,10:35:48,4986,65,,,,17054.34,0
1650050,10:36:37,10:36:37,4987,66,,,,17280.4,0
1650050,10:37:20,10:37:20,4988,67,,,,17474.08,0
1650050,10:38:00,10:38:00,3344,68,,1,,17803.07,
1650060,09:42:00,09:42:00,10708,1,,,1,0,
1650060,09:42:18,09:42:18,2592,2,,,,402.53,0
1650060,09:42:32,09:42:32,2593,3,,,,625.04,0
1650060,09:43:00,09:43:00,10042,4,,,,952.62,
1650060,09:44:10,09:44:10,10234,5,,,,1113.95,0
1650060,09:45:57,09:45:57,2596,6,,,,1497.08,0
1650060,09:46:41,09:46:41,2597,7,,,,1620.88,0
1650060,09:47:40,09:47:40,9092,8,,,,1757.97,0
1650060,09:48:43,09:48:43,4421,9,,,,1925.08,0
1650060,09:49:42,09:49:42,4422,10,,,,2097.79,0
1650060,09:51:25,09:51:25,10771,11,,,,2490.28,0
1650060,09:52:24,09:52:24,630,12,,,,2727.29,0
1650060,09:53:42,09:53:42,631,13,,,,2932.12,0
1650060,09:55:00,09:55:00,632,14,,,,3183.16,
1650060,09:55:49,09:55:49,633,15,,,,3481.85,0
1650060,09:56:34,09:56:34,634,16,,,,3724.7,0
1650060,09:57:04,09:57:04,635,17,,,,3931.13,0
1650060,09:57:49,09:57:49,636,18,,,,4188.05,0
1650060,09:58:28,09:58:28,637,19,,,,4398.98,0
1650060,09:58:49,09:58:49,638,20,,,,4529.38,0
1650060,09:59:48,09:59:48,639,21,,,,4918.55,0
1650060,10:00:21,10:00:21,640,22,,,,5104.37,0
1650060,10:01:00,10:01:00,10747,23,,,,5365.7,
1650060,10:01:50,10:01:50,642,24,,,,5677.39,0
1650060,10:02:37,10:02:37,643,25,,,,6005.78,0
1650060,10:03:16,10:03:16,644,26,,,,6240.2,0
1650060,10:03:52,10:03:52,645,27,,,,6475.84,0
1650060,10:04:21,10:04:21,8413,28,,,,6658.28,0
1650060,10:05:00,10:05:00,647,29,,,,6844.93,
1650060,10:06:07,10:06:07,648,30,,,,7187.23,0
1650060,10:07:03,10:07:03,649,31,,,,7469.73,0
1650060,10:07:42,10:07:42,650,32,,,,7683,0
1650060,10:09:53,10:09:53,9607,33,,,,8209.73,0
1650060,10:11:45,10:11:45,4978,34,,,,8658.34,0
1650060,10:12:36,10:12:36,4979,35,,,,8919.83,0
1650060,10:13:36,10:13:36,4980,36,,,,9251.69,0
1650060,10:14:13,10:14:13,4981,37,,,,9439.98,0
1650060,10:14:54,10:14:54,4982,38,,,,9630.93,0
1650060,10:15:52,10:15:52,2428,39,,,,9916.08,0
1650060,10:16:38,10:16:38,2429,40,,,,10137.57,0
1650060,10:17:19,10:17:19,2430,41,,,,10404.48,0
1650060,10:18:13,10:18:13,2431,42,,,,10656.38,0
1650060,10:18:35,10:18:35,2432,43,,,,10769.11,0
1650060,10:19:09,10:19:09,9934,44,,,,10932.4,0
1650060,10:20:00,10:20:00,2129,45,,,,11114.28,
1650060,10:20:40,10:20:40,2130,46,,,,11330.22,0
1650060,10:21:29,10:21:29,2131,47,,,,11590.11,0
1650060,10:22:22,10:22:22,2132,48,,,,11820.07,0
1650060,10:22:45,10:22:45,2133,49,,,,11947.53,0
1650060,10:23:18,10:23:18,2134,50,,,,12121.11,0
1650060,10:23:36,10:23:36,160,51,,,,12195.04,0
1650060,10:27:00,10:27:00,10160,52,,,,13292.71,
1650060,10:29:15,10:29:15,162,53,,,,14334.22,0
1650060,10:29:39,10:29:39,163,54,,,,14522.34,0
1650060,10:30:10,10:30:10,164,55,,,,14759.38,0
1650060,10:30:37,10:30:37,165,56,,,,14951.14,0
1650060,10:31:10,10:31:10,166,57,,,,15163.22,0
1650060,10:31:30,10:31:30,167,58,,,,15297.16,0
1650060,10:32:24,10:32:24,168,59,,,,15644.47,0
1650060,10:32:48,10:32:48,169,60,,,,15846.16,0
1650060,10:33:17,10:33:17,170,61,,,,16046.65,0
1650060,10:33:58,10:33:58,4983,62,,,,16401.84,0
1650060,10:34:41,10:34:41,4984,63,,,,16647.81,0
1650060,10:35:15,10:35:15,4985,64,,,,16829.44,0
1650060,10:35:48,10:35:48,4986,65,,,,17054.34,0
1650060,10:36:37,10:36:37,4987,66,,,,17280.4,0
1650060,10:37:20,10:37:20,4988,67,,,,17474.08,0
1650060,10:38:00,10:38:00,3344,68,,1,,17803.07,
1650080,09:42:00,09:42:00,10708,1,,,1,0,
1650080,09:42:18,09:42:18,2592,2,,,,402.53,0
1650080,09:42:32,09:42:32,2593,3,,,,625.04,0
1650080,09:43:00,09:43:00,10042,4,,,,952.62,
1650080,09:44:10,09:44:10,10234,5,,,,1113.95,0
1650080,09:45:57,09:45:57,2596,6,,,,1497.08,0
1650080,09:46:41,09:46:41,2597,7,,,,1620.88,0
1650080,09:47:40,09:47:40,9092,8,,,,1757.97,0
1650080,09:48:43,09:48:43,4421,9,,,,1925.08,0
1650080,09:49:42,09:49:42,4422,10,,,,2097.79,0
1650080,09:51:25,09:51:25,10771,11,,,,2490.28,0
1650080,09:52:24,09:52:24,630,12,,,,2727.29,0
1650080,09:53:42,09:53:42,631,13,,,,2932.12,0
1650080,09:55:00,09:55:00,632,14,,,,3183.16,
1650080,09:55:49,09:55:49,633,15,,,,3481.85,0
1650080,09:56:34,09:56:34,634,16,,,,3724.7,0
1650080,09:57:04,09:57:04,635,17,,,,3931.13,0
1650080,09:57:49,09:57:49,636,18,,,,4188.05,0
1650080,09:58:28,09:58:28,637,19,,,,4398.98,0
1650080,09:58:49,09:58:49,638,20,,,,4529.38,0
1650080,09:59:48,09:59:48,639,21,,,,4918.55,0
1650080,10:00:21,10:00:21,640,22,,,,5104.37,0
1650080,10:01:00,10:01:00,10747,23,,,,5365.7,
1650080,10:01:50,10:01:50,642,24,,,,5677.39,0
1650080,10:02:37,10:02:37,643,25,,,,6005.78,0
1650080,10:03:16,10:03:16,644,26,,,,6240.2,0
1650080,10:03:52,10:03:52,645,27,,,,6475.84,0
1650080,10:04:21,10:04:21,8413,28,,,,6658.28,0
1650080,10:05:00,10:05:00,647,29,,,,6844.93,
1650080,10:06:07,10:06:07,648,30,,,,7187.23,0
1650080,10:07:03,10:07:03,649,31,,,,7469.73,0
1650080,10:07:42,10:07:42,650,32,,,,7683,0
1650080,10:09:53,10:09:53,9607,33,,,,8209.73,0
1650080,10:11:45,10:11:45,4978,34,,,,8658.34,0
1650080,10:12:36,10:12:36,4979,35,,,,8919.83,0
1650080,10:13:36,10:13:36,4980,36,,,,9251.69,0
1650080,10:14:13,10:14:13,4981,37,,,,9439.98,0
1650080,10:14:54,10:14:54,4982,38,,,,9630.93,0
1650080,10:15:52,10:15:52,2428,39,,,,9916.08,0
1650080,10:16:38,10:16:38,2429,40,,,,10137.57,0
1650080,10:17:19,10:17:19,2430,41,,,,10404.48,0
1650080,10:18:13,10:18:13,2431,42,,,,10656.38,0
1650080,10:18:35,10:18:35,2432,43,,,,10769.11,0
1650080,10:19:09,10:19:09,9934,44,,,,10932.4,0
1650080,10:20:00,10:20:00,2129,45,,,,11114.28,
1650080,10:20:40,10:20:40,2130,46,,,,11330.22,0
1650080,10:21:29,10:21:29,2131,47,,,,11590.11,0
1650080,10:22:22,10:22:22,2132,48,,,,11820.07,0
1650080,10:22:45,10:22:45,2133,49,,,,11947.53,0
1650080,10:23:18,10:23:18,2134,50,,,,12121.11,0
1650080,10:23:36,10:23:36,160,51,,,,12195.04,0
1650080,10:27:00,10:27:00,10160,52,,,,13292.71,
1650080,10:29:15,10:29:15,162,53,,,,14334.22,0
1650080,10:29:39,10:29:39,163,54,,,,14522.34,0
1650080,10:30:10,10:30:10,164,55,,,,14759.38,0
1650080,10:30:37,10:30:37,165,56,,,,14951.14,0
1650080,10:31:10,10:31:10,166,57,,,,15163.22,0
1650080,10:31:30,10:31:30,167,58,,,,15297.16,0
1650080,10:32:24,10:32:24,168,59,,,,15644.47,0
1650080,10:32:48,10:32:48,169,60,,,,15846.16,0
1650080,10:33:17,10:33:17,170,61,,,,16046.65,0
1650080,10:33:58,10:33:58,4983,62,,,,16401.84,0
1650080,10:34:41,10:34:41,4984,63,,,,16647.81,0
1650080,10:35:15,10:35:15,4985,64,,,,16829.44,0
1650080,10:35:48,10:35:48,4986,65,,,,17054.34,0
1650080,10:36:37,10:36:37,4987,66,,,,17280.4,0
1650080,10:37:20,10:37:20,4988,67,,,,17474.08,0
1650080,10:38:00,10:38:00,3344,68,,1,,17803.07,
1650090,09:42:00,09:42:00,10708,1,,,1,0,
1650090,09:42:18,09:42:18,2592,2,,,,402.53,0
1650090,09:42:32,09:42:32,2593,3,,,,625.04,0
1650090,09:43:00,09:43:00,10042,4,,,,952.62,
1650090,09:44:10,09:44:10,10234,5,,,,1113.95,0
1650090,09:45:57,09:45:57,2596,6,,,,1497.08,0
1650090,09:46:41,09:46:41,2597,7,,,,1620.88,0
1650090,09:47:40,09:47:40,9092,8,,,,1757.97,0
1650090,09:48:43,09:48:43,4421,9,,,,1925.08,0
1650090,09:49:42,09:49:42,4422,10,,,,2097.79,0
1650090,09:51:25,09:51:25,10771,11,,,,2490.28,0
1650090,09:52:24,09:52:24,630,12,,,,2727.29,0
1650090,09:53:42,09:53:42,631,13,,,,2932.12,0
1650090,09:55:00,09:55:00,632,14,,,,3183.16,
1650090,09:55:49,09:55:49,633,15,,,,3481.85,0
1650090,09:56:34,09:56:34,634,16,,,,3724.7,0
1650090,09:57:04,09:57:04,635,17,,,,3931.13,0
1650090,09:57:49,09:57:49,636,18,,,,4188.05,0
1650090,09:58:28,09:58:28,637,19,,,,4398.98,0
1650090,09:58:49,09:58:49,638,20,,,,4529.38,0
1650090,09:59:48,09:59:48,639,21,,,,4918.55,0
1650090,10:00:21,10:00:21,640,22,,,,5104.37,0
1650090,10:01:00,10:01:00,10747,23,,,,5365.7,
1650090,10:01:50,10:01:50,642,24,,,,5677.39,0
1650090,10:02:37,10:02:37,643,25,,,,6005.78,0
1650090,10:03:16,10:03:16,644,26,,,,6240.2,0
1650090,10:03:52,10:03:52,645,27,,,,6475.84,0
1650090,10:04:21,10:04:21,8413,28,,,,6658.28,0
1650090,10:05:00,10:05:00,647,29,,,,6844.93,
1650090,10:06:07,10:06:07,648,30,,,,7187.23,0
1650090,10:07:03,10:07:03,649,31,,,,7469.73,0
1650090,10:07:42,10:07:42,650,32,,,,7683,0
1650090,10:09:53,10:09:53,9607,33,,,,8209.73,0
1650090,10:11:45,10:11:45,4978,34,,,,8658.34,0
1650090,10:12:36,10:12:36,4979,35,,,,8919.83,0
1650090,10:13:36,10:13:36,4980,36,,,,9251.69,0
1650090,10:14:13,10:14:13,4981,37,,,,9439.98,0
1650090,10:14:54,10:14:54,4982,38,,,,9630.93,0
1650090,10:15:52,10:15:52,2428,39,,,,9916.08,0
1650090,10:16:38,10:16:38,2429,40,,,,10137.57,0
1650090,10:17:19,10:17:19,2430,41,,,,10404.48,0
1650090,10:18:13,10:18:13,2431,42,,,,10656.38,0
1650090,10:18:35,10:18:35,2432,43,,,,10769.11,0
1650090,10:19:09,10:19:09,9934,44,,,,10932.4,0
1650090,10:20:00,10:20:00,2129,45,,,,11114.28,
1650090,10:20:40,10:20:40,2130,46,,,,11330.22,0
1650090,10:21:29,10:21:29,2131,47,,,,11590.11,0
1650090,10:22:22,10:22:22,2132,48,,,,11820.07,0
1650090,10:22:45,10:22:45,2133,49,,,,11947.53,0
1650090,10:23:18,10:23:18,2134,50,,,,12121.11,0
1650090,10:23:36,10:23:36,160,51,,,,12195.04,0
1650090,10:27:00,10:27:00,10160,52,,,,13292.71,
1650090,10:29:15,10:29:15,162,53,,,,14334.22,0
1650090,10:29:39,10:29:39,163,54,,,,14522.34,0
1650090,10:30:10,10:30:10,164,55,,,,14759.38,0
1650090,10:30:37,10:30:37,165,56,,,,14951.14,0
1650090,10:31:10,10:31:10,166,57,,,,15163.22,0
1650090,10:31:30,10:31:30,167,58,,,,15297.16,0
1650090,10:32:24,10:32:24,168,59,,,,15644.47,0
1650090,10:32:48,10:32:48,169,60,,,,15846.16,0
1650090,10:33:17,10:33:17,170,61,,,,16046.65,0
1650090,10:33:58,10:33:58,4983,62,,,,16401.84,0
1650090,10:34:41,10:34:41,4984,63,,,,16647.81,0
1650090,10:35:15,10:35:15,4985,64,,,,16829.44,0
1650090,10:35:48,10:35:48,4986,65,,,,17054.34,0
1650090,10:36:37,10:36:37,4987,66,,,,17280.4,0
1650090,10:37:20,10:37:20,4988,67,,,,17474.08,0
1650090,10:38:00,10:38:00,3344,68,,1,,17803.07,
1650120,09:42:00,09:42:00,10708,1,,,1,0,
1650120,09:42:18,09:42:18,2592,2,,,,402.53,0
1650120,09:42:32,09:42:32,2593,3,,,,625.04,0
1650120,09:43:00,09:43:00,10042,4,,,,952.62,
1650120,09:44:10,09:44:10,10234,5,,,,1113.95,0
1650120,09:45:57,09:45:57,2596,6,,,,1497.08,0
1650120,09:46:41,09:46:41,2597,7,,,,1620.88,0
1650120,09:47:40,09:47:40,9092,8,,,,1757.97,0
1650120,09:48:43,09:48:43,4421,9,,,,1925.08,0
1650120,09:49:42,09:49:42,4422,10,,,,2097.79,0
1650120,09:51:25,09:51:25,10771,11,,,,2490.28,0
1650120,09:52:24,09:52:24,630,12,,,,2727.29,0
1650120,09:53:42,09:53:42,631,13,,,,2932.12,0
1650120,09:55:00,09:55:00,632,14,,,,3183.16,
1650120,09:55:49,09:55:49,633,15,,,,3481.85,0
1650120,09:56:34,09:56:34,634,16,,,,3724.7,0
1650120,09:57:04,09:57:04,635,17,,,,3931.13,0
1650120,09:57:49,09:57:49,636,18,,,,4188.05,0
1650120,09:58:28,09:58:28,637,19,,,,4398.98,0
1650120,09:58:49,09:58:49,638,20,,,,4529.38,0
1650120,09:59:48,09:59:48,639,21,,,,4918.55,0
1650120,10:00:21,10:00:21,640,22,,,,5104.37,0
1650120,10:01:00,10:01:00,10747,23,,,,5365.7,
1650120,10:01:50,10:01:50,642,24,,,,5677.39,0
1650120,10:02:37,10:02:37,643,25,,,,6005.78,0
1650120,10:03:16,10:03:16,644,26,,,,6240.2,0
1650120,10:03:52,10:03:52,645,27,,,,6475.84,0
1650120,10:04:21,10:04:21,8413,28,,,,6658.28,0
1650120,10:05:00,10:05:00,647,29,,,,6844.93,
1650120,10:06:07,10:06:07,648,30,,,,7187.23,0
1650120,10:07:03,10:07:03,649,31,,,,7469.73,0
1650120,10:07:42,10:07:42,650,32,,,,7683,0
1650120,10:09:53,10:09:53,9607,33,,,,8209.73,0
1650120,10:11:45,10:11:45,4978,34,,,,8658.34,0
1650120,10:12:36,10:12:36,4979,35,,,,8919.83,0
1650120,10:13:36,10:13:36,4980,36,,,,9251.69,0
1650120,10:14:13,10:14:13,4981,37,,,,9439.98,0
1650120,10:14:54,10:14:54,4982,38,,,,9630.93,0
1650120,10:15:52,10:15:52,2428,39,,,,9916.08,0
1650120,10:16:38,10:16:38,2429,40,,,,10137.57,0
1650120,10:17:19,10:17:19,2430,41,,,,10404.48,0
1650120,10:18:13,10:18:13,2431,42,,,,10656.38,0
1650120,10:18:35,10:18:35,2432,43,,,,10769.11,0
1650120,10:19:09,10:19:09,9934,44,,,,10932.4,0
1650120,10:20:00,10:20:00,2129,45,,,,11114.28,
1650120,10:20:40,10:20:40,2130,46,,,,11330.22,0
1650120,10:21:29,10:21:29,2131,47,,,,11590.11,0
1650120,10:22:22,10:22:22,2132,48,,,,11820.07,0
1650120,10:22:45,10:22:45,2133,49,,,,11947.53,0
1650120,10:23:18,10:23:18,2134,50,,,,12121.11,0
1650120,10:23:36,10:23:36,160,51,,,,12195.04,0
1650120,10:27:00,10:27:00,10160,52,,,,13292.71,
1650120,10:29:15,10:29:15,162,53,,,,14334.22,0
1650120,10:29:39,10:29:39,163,54,,,,14522.34,0
1650120,10:30:10,10:30:10,164,55,,,,14759.38,0
1650120,10:30:37,10:30:37,165,56,,,,14951.14,0
1650120,10:31:10,10:31:10,166,57,,,,15163.22,0
1650120,10:31:30,10:31:30,167,58,,,,15297.16,0
1650120,10:32:24,10:32:24,168,59,,,,15644.47,0
1650120,10:32:48,10:32:48,169,60,,,,15846.16,0
1650120,10:33:17,10:33:17,170,61,,,,16046.65,0
1650120,10:33:58,10:33:58,4983,62,,,,16401.84,0
1650120,10:34:41,10:34:41,4984,63,,,,16647.81,0
1650120,10:35:15,10:35:15,4985,64,,,,16829.44,0
1650120,10:35:48,10:35:48,4986,65,,,,17054.34,0
1650120,10:36:37,10:36:37,4987,66,,,,17280.4,0
1650120,10:37:20,10:37:20,4988,67,,,,17474.08,0
1650120,10:38:00,10:38:00,3344,68,,1,,17803.07,
1650130,09:42:00,09:42:00,10708,1,,,1,0,
1650130,09:42:18,09:42:18,2592,2,,,,402.53,0
1650130,09:42:32,09:42:32,2593,3,,,,625.04,0
1650130,09:43:00,09:43:00,10042,4,,,,952.62,
1650130,09:44:10,09:44:10,10234,5,,,,1113.95,0
1650130,09:45:57,09:45:57,2596,6,,,,1497.08,0
1650130,09:46:41,09:46:41,2597,7,,,,1620.88,0
1650130,09:47:40,09:47:40,9092,8,,,,1757.97,0
1650130,09:48:43,09:48:43,4421,9,,,,1925.08,0
1650130,09:49:42,09:49:42,4422,10,,,,2097.79,0
1650130,09:51:25,09:51:25,10771,11,,,,2490.28,0
1650130,09:52:24,09:52:24,630,12,,,,2727.29,0
1650130,09:53:42,09:53:42,631,13,,,,2932.12,0
1650130,09:55:00,09:55:00,632,14,,,,3183.16,
1650130,09:55:49,09:55:49,633,15,,,,3481.85,0
1650130,09:56:34,09:56:34,634,16,,,,3724.7,0
1650130,09:57:04,09:57:04,635,17,,,,3931.13,0
1650130,09:57:49,09:57:49,636,18,,,,4188.05,0
1650130,09:58:28,09:58:28,637,19,,,,4398.98,0
1650130,09:58:49,09:58:49,638,20,,,,4529.38,0
1650130,09:59:48,09:59:48,639,21,,,,4918.55,0
1650130,10:00:21,10:00:21,640,22,,,,5104.37,0
1650130,10:01:00,10:01:00,10747,23,,,,5365.7,
1650130,10:01:50,10:01:50,642,24,,,,5677.39,0
1650130,10:02:37,10:02:37,643,25,,,,6005.78,0
1650130,10:03:16,10:03:16,644,26,,,,6240.2,0
1650130,10:03:52,10:03:52,645,27,,,,6475.84,0
1650130,10:04:21,10:04:21,8413,28,,,,6658.28,0
1650130,10:05:00,10:05:00,647,29,,,,6844.93,
1650130,10:06:07,10:06:07,648,30,,,,7187.23,0
1650130,10:07:03,10:07:03,649,31,,,,7469.73,0
1650130,10:07:42,10:07:42,650,32,,,,7683,0
1650130,10:09:53,10:09:53,9607,33,,,,8209.73,0
1650130,10:11:45,10:11:45,4978,34,,,,8658.34,0
1650130,10:12:36,10:12:36,4979,35,,,,8919.83,0
1650130,10:13:36,10:13:36,4980,36,,,,9251.69,0
1650130,10:14:13,10:14:13,4981,37,,,,9439.98,0
1650130,10:14:54,10:14:54,4982,38,,,,9630.93,0
1650130,10:15:52,10:15:52,2428,39,,,,9916.08,0
1650130,10:16:38,10:16:38,2429,40,,,,10137.57,0
1650130,10:17:19,10:17:19,2430,41,,,,10404.48,0
1650130,10:18:13,10:18:13,2431,42,,,,10656.38,0
1650130,10:18:35,10:18:35,2432,43,,,,10769.11,0
1650130,10:19:09,10:19:09,9934,44,,,,10932.4,0
1650130,10:20:00,10:20:00,2129,45,,,,11114.28,
1650130,10:20:40,10:20:40,2130,46,,,,11330.22,0
1650130,10:21:29,10:21:29,2131,47,,,,11590.11,0
1650130,10:22:22,10:22:22,2132,48,,,,11820.07,0
1650130,10:22:45,10:22:45,2133,49,,,,11947.53,0
1650130,10:23:18,10:23:18,2134,50,,,,12121.11,0
1650130,10:23:36,10:23:36,160,51,,,,12195.04,0
1650130,10:27:00,10:27:00,10160,52,,,,13292.71,
1650130,10:29:15,10:29:15,162,53,,,,14334.22,0
1650130,10:29:39,10:29:39,163,54,,,,14522.34,0
1650130,10:30:10,10:30:10,164,55,,,,14759.38,0
1650130,10:30:37,10:30:37,165,56,,,,14951.14,0
1650130,10:31:10,10:31:10,166,57,,,,15163.22,0
1650130,10:31:30,10:31:30,167,58,,,,15297.16,0
1650130,10:32:24,10:32:24,168,59,,,,15644.47,0
1650130,10:32:48,10:32:48,169,60,,,,15846.16,0
1650130,10:33:17,10:33:17,170,61,,,,16046.65,0
1650130,10:33:58,10:33:58,4983,62,,,,16401.84,0
1650130,10:34:41,10:34:41,4984,63,,,,16647.81,0
1650130,10:35:15,10:35:15,4985,64,,,,16829.44,0
1650130,10:35:48,10:35:48,4986,65,,,,17054.34,0
1650130,10:36:37,10:36:37,4987,66,,,,17280.4,0
1650130,10:37:20,10:37:20,4988,67,,,,17474.08,0
1650130,10:38:00,10:38:00,3344,68,,1,,17803.07,
16552070,10:31:00,10:31:00,10708,1,,,1,0,
16552070,10:32:53,10:32:53,2592,2,,,,402.53,0
16552070,10:34:16,10:34:16,2593,3,,,,625.04,0
16552070,10:37:00,10:37:00,10042,4,,,,952.62,
16552070,10:37:58,10:37:58,10234,5,,,,1113.95,0
16552070,10:39:27,10:39:27,2596,6,,,,1497.08,0
16552070,10:40:04,10:40:04,2597,7,,,,1620.88,0
16552070,10:40:53,10:40:53,9092,8,,,,1757.97,0
16552070,10:41:46,10:41:46,4421,9,,,,1925.08,0
16552070,10:42:35,10:42:35,4422,10,,,,2097.79,0
16552070,10:44:01,10:44:01,10771,11,,,,2490.28,0
16552070,10:44:50,10:44:50,630,12,,,,2727.29,0
16552070,10:45:55,10:45:55,631,13,,,,2932.12,0
16552070,10:47:00,10:47:00,632,14,,,,3183.16,
16552070,10:47:57,10:47:57,633,15,,,,3481.85,0
16552070,10:48:49,10:48:49,634,16,,,,3724.7,0
16552070,10:49:25,10:49:25,635,17,,,,3931.13,0
16552070,10:50:18,10:50:18,636,18,,,,4188.05,0
16552070,10:51:03,10:51:03,637,19,,,,4398.98,0
16552070,10:51:27,10:51:27,638,20,,,,4529.38,0
16552070,10:52:36,10:52:36,639,21,,,,4918.55,0
16552070,10:53:14,10:53:14,640,22,,,,5104.37,0
16552070,10:54:00,10:54:00,10747,23,,,,5365.7,
16552070,10:54:38,10:54:38,642,24,,,,5677.39,0
16552070,10:55:13,10:55:13,643,25,,,,6005.78,0
16552070,10:55:42,10:55:42,644,26,,,,6240.2,0
16552070,10:56:09,10:56:09,645,27,,,,6475.84,0
16552070,10:56:31,10:56:31,8413,28,,,,6658.28,0
16552070,10:57:00,10:57:00,647,29,,,,6844.93,
16552070,10:57:54,10:57:54,648,30,,,,7187.23,0
16552070,10:58:38,10:58:38,649,31,,,,7469.73,0
16552070,10:59:10,10:59:10,650,32,,,,7683,0
16552070,11:00:54,11:00:54,9607,33,,,,8209.73,0
16552070,11:02:24,11:02:24,4978,34,,,,8658.34,0
16552070,11:03:04,11:03:04,4979,35,,,,8919.83,0
16552070,11:03:53,11:03:53,4980,36,,,,9251.69,0
16552070,11:04:22,11:04:22,4981,37,,,,9439.98,0
16552070,11:04:55,11:04:55,4982,38,,,,9630.93,0
16552070,11:05:42,11:05:42,2428,39,,,,9916.08,0
16552070,11:06:18,11:06:18,2429,40,,,,10137.57,0
16552070,11:06:51,11:06:51,2430,41,,,,10404.48,0
16552070,11:07:34,11:07:34,2431,42,,,,10656.38,0
16552070,11:07:52,11:07:52,2432,43,,,,10769.11,0
16552070,11:08:19,11:08:19,9934,44,,,,10932.4,0
16552070,11:09:00,11:09:00,2129,45,,,,11114.28,
16552070,11:09:40,11:09:40,2130,46,,,,11330.22,0
16552070,11:10:29,11:10:29,2131,47,,,,11590.11,0
16552070,11:11:22,11:11:22,2132,48,,,,11820.07,0
16552070,11:11:45,11:11:45,2133,49,,,,11947.53,0
16552070,11:12:18,11:12:18,2134,50,,,,12121.11,0
16552070,11:12:36,11:12:36,160,51,,,,12195.04,0
16552070,11:16:00,11:16:00,10160,52,,,,13292.71,
16552070,11:19:16,11:19:16,162,53,,,,14334.22,0
16552070,11:19:51,11:19:51,163,54,,,,14522.34,0
16552070,11:20:36,11:20:36,164,55,,,,14759.38,0
16552070,11:21:16,11:21:16,165,56,,,,14951.14,0
16552070,11:22:04,11:22:04,166,57,,,,15163.22,0
16552070,11:22:33,11:22:33,167,58,,,,15297.16,0
16552070,11:23:51,11:23:51,168,59,,,,15644.47,0
16552070,11:24:26,11:24:26,169,60,,,,15846.16,0
16552070,11:25:08,11:25:08,170,61,,,,16046.65,0
16552070,11:26:08,11:26:08,4983,62,,,,16401.84,0
16552070,11:27:10,11:27:10,4984,63,,,,16647.81,0
16552070,11:28:00,11:28:00,4985,64,,,,16829.44,0
16552070,11:28:48,11:28:48,4986,65,,,,17054.34,0
16552070,11:30:00,11:30:00,4987,66,,,,17280.4,0
16552070,11:31:02,11:31:02,4988,67,,,,17474.08,0
16552070,11:32:00,11:32:00,3344,68,,1,,17803.07,
16552100,10:31:00,10:31:00,10708,1,,,1,0,
16552100,10:32:53,10:32:53,2592,2,,,,402.53,0
16552100,10:34:16,10:34:16,2593,3,,,,625.04,0
16552100,10:37:00,10:37:00,10042,4,,,,952.62,
16552100,10:37:58,10:37:58,10234,5,,,,1113.95,0
16552100,10:39:27,10:39:27,2596,6,,,,1497.08,0
16552100,10:40:04,10:40:04,2597,7,,,,1620.88,0
16552100,10:40:53,10:40:53,9092,8,,,,1757.97,0
16552100,10:41:46,10:41:46,4421,9,,,,1925.08,0
16552100,10:42:35,10:42:35,4422,10,,,,2097.79,0
16552100,10:44:01,10:44:01,10771,11,,,,2490.28,0
16552100,10:44:50,10:44:50,630,12,,,,2727.29,0
16552100,10:45:55,10:45:55,631,13,,,,2932.12,0
16552100,10:47:00,10:47:00,632,14,,,,3183.16,
16552100,10:47:57,10:47:57,633,15,,,,3481.85,0
16552100,10:48:49,10:48:49,634,16,,,,3724.7,0
16552100,10:49:25,10:49:25,635,17,,,,3931.13,0
16552100,10:50:18,10:50:18,636,18,,,,4188.05,0
16552100,10:51:03,10:51:03,637,19,,,,4398.98,0
16552100,10:51:27,10:51:27,638,20,,,,4529.38,0
16552100,10:52:36,10:52:36,639,21,,,,4918.55,0
16552100,10:53:14,10:53:14,640,22,,,,5104.37,0
16552100,10:54:00,10:54:00,10747,23,,,,5365.7,
16552100,10:54:38,10:54:38,642,24,,,,5677.39,0
16552100,10:55:13,10:55:13,643,25,,,,6005.78,0
16552100,10:55:42,10:55:42,644,26,,,,6240.2,0
16552100,10:56:09,10:56:09,645,27,,,,6475.84,0
16552100,10:56:31,10:56:31,8413,28,,,,6658.28,0
16552100,10:57:00,10:57:00,647,29,,,,6844.93,
16552100,10:57:54,10:57:54,648,30,,,,7187.23,0
16552100,10:58:38,10:58:38,649,31,,,,7469.73,0
16552100,10:59:10,10:59:10,650,32,,,,7683,0
16552100,11:00:54,11:00:54,9607,33,,,,8209.73,0
16552100,11:02:24,11:02:24,4978,34,,,,8658.34,0
16552100,11:03:04,11:03:04,4979,35,,,,8919.83,0
16552100,11:03:53,11:03:53,4980,36,,,,9251.69,0
16552100,11:04:22,11:04:22,4981,37,,,,9439.98,0
16552100,11:04:55,11:04:55,4982,38,,,,9630.93,0
16552100,11:05:42,11:05:42,2428,39,,,,9916.08,0
16552100,11:06:18,11:06:18,2429,40,,,,10137.57,0
16552100,11:06:51,11:06:51,2430,41,,,,10404.48,0
16552100,11:07:34,11:07:34,2431,42,,,,10656.38,0
16552100,11:07:52,11:07:52,2432,43,,,,10769.11,0
16552100,11:08:19,11:08:19,9934,44,,,,10932.4,0
16552100,11:09:00,11:09:00,2129,45,,,,11114.28,
16552100,11:09:40,11:09:40,2130,46,,,,11330.22,0
16552100,11:10:29,11:10:29,2131,47,,,,11590.11,0
16552100,11:11:22,11:11:22,2132,48,,,,11820.07,0
16552100,11:11:45,11:11:45,2133,49,,,,11947.53,0
16552100,11:12:18,11:12:18,2134,50,,,,12121.11,0
16552100,11:12:36,11:12:36,160,51,,,,12195.04,0
16552100,11:16:00,11:16:00,10160,52,,,,13292.71,
16552100,11:19:16,11:19:16,162,53,,,,14334.22,0
16552100,11:19:51,11:19:51,163,54,,,,14522.34,0
16552100,11:20:36,11:20:36,164,55,,,,14759.38,0
16552100,11:21:16,11:21:16,165,56,,,,14951.14,0
16552100,11:22:04,11:22:04,166,57,,,,15163.22,0
16552100,11:22:33,11:22:33,167,58,,,,15297.16,0
16552100,11:23:51,11:23:51,168,59,,,,15644.47,0
16552100,11:24:26,11:24:26,169,60,,,,15846.16,0
16552100,11:25:08,11:25:08,170,61,,,,16046.65,0
16552100,11:26:08,11:26:08,4983,62,,,,16401.84,0
16552100,11:27:10,11:27:10,4984,63,,,,16647.81,0
16552100,11:28:00,11:28:00,4985,64,,,,16829.44,0
16552100,11:28:48,11:28:48,4986,65,,,,17054.34,0
16552100,11:30:00,11:30:00,4987,66,,,,17280.4,0
16552100,11:31:02,11:31:02,4988,67,,,,17474.08,0
16552100,11:32:00,11:32:00,3344,68,,1,,17803.07,
16552140,10:31:00,10:31:00,10708,1,,,1,0,
16552140,10:32:53,10:32:53,2592,2,,,,402.53,0
16552140,10:34:16,10:34:16,2593,3,,,,625.04,0
16552140,10:37:00,10:37:00,10042,4,,,,952.62,
16552140,10:37:58,10:37:58,10234,5,,,,1113.95,0
16552140,10:39:27,10:39:27,2596,6,,,,1497.08,0
16552140,10:40:04,10:40:04,2597,7,,,,1620.88,0
16552140,10:40:53,10:40:53,9092,8,,,,1757.97,0
16552140,10:41:46,10:41:46,4421,9,,,,1925.08,0
16552140,10:42:35,10:42:35,4422,10,,,,2097.79,0
16552140,10:44:01,10:44:01,10771,11,,,,2490.28,0
16552140,10:44:50,10:44:50,630,12,,,,2727.29,0
16552140,10:45:55,10:45:55,631,13,,,,2932.12,0
16552140,10:47:00,10:47:00,632,14,,,,3183.16,
16552140,10:47:57,10:47:57,633,15,,,,3481.85,0
16552140,10:48:49,10:48:49,634,16,,,,3724.7,0
16552140,10:49:25,10:49:25,635,17,,,,3931.13,0
16552140,10:50:18,10:50:18,636,18,,,,4188.05,0
16552140,10:51:03,10:51:03,637,19,,,,4398.98,0
16552140,10:51:27,10:51:27,638,20,,,,4529.38,0
16552140,10:52:36,10:52:36,639,21,,,,4918.55,0
16552140,10:53:14,10:53:14,640,22,,,,5104.37,0
16552140,10:54:00,10:54:00,10747,23,,,,5365.7,
16552140,10:54:38,10:54:38,642,24,,,,5677.39,0
16552140,10:55:13,10:55:13,643,25,,,,6005.78,0
16552140,10:55:42,10:55:42,644,26,,,,6240.2,0
16552140,10:56:09,10:56:09,645,27,,,,6475.84,0
16552140,10:56:31,10:56:31,8413,28,,,,6658.28,0
16552140,10:57:00,10:57:00,647,29,,,,6844.93,
16552140,10:57:54,10:57:54,648,30,,,,7187.23,0
16552140,10:58:38,10:58:38,649,31,,,,7469.73,0
16552140,10:59:10,10:59:10,650,32,,,,7683,0
16552140,11:00:54,11:00:54,9607,33,,,,8209.73,0
16552140,11:02:24,11:02:24,4978,34,,,,8658.34,0
16552140,11:03:04,11:03:04,4979,35,,,,8919.83,0
16552140,11:03:53,11:03:53,4980,36,,,,9251.69,0
16552140,11:04:22,11:04:22,4981,37,,,,9439.98,0
16552140,11:04:55,11:04:55,4982,38,,,,9630.93,0
16552140,11:05:42,11:05:42,2428,39,,,,9916.08,0
16552140,11:06:18,11:06:18,2429,40,,,,10137.57,0
16552140,11:06:51,11:06:51,2430,41,,,,10404.48,0
16552140,11:07:34,11:07:34,2431,42,,,,10656.38,0
16552140,11:07:52,11:07:52,2432,43,,,,10769.11,0
16552140,11:08:19,11:08:19,9934,44,,,,10932.4,0
16552140,11:09:00,11:09:00,2129,45,,,,11114.28,
16552140,11:09:40,11:09:40,2130,46,,,,11330.22,0
16552140,11:10:29,11:10:29,2131,47,,,,11590.11,0
16552140,11:11:22,11:11:22,2132,48,,,,11820.07,0
16552140,11:11:45,11:11:45,2133,49,,,,11947.53,0
16552140,11:12:18,11:12:18,2134,50,,,,12121.11,0
16552140,11:12:36,11:12:36,160,51,,,,12195.04,0
16552140,11:16:00,11:16:00,10160,52,,,,13292.71,
16552140,11:19:16,11:19:16,162,53,,,,14334.22,0
16552140,11:19:51,11:19:51,163,54,,,,14522.34,0
16552140,11:20:36,11:20:36,164,55,,,,14759.38,0
16552140,11:21:16,11:21:16,165,56,,,,14951.14,0
16552140,11:22:04,11:22:04,166,57,,,,15163.22,0
16552140,11:22:33,11:22:33,167,58,,,,15297.16,0
16552140,11:23:51,11:23:51,168,59,,,,15644.47,0
16552140,11:24:26,11:24:26,169,60,,,,15846.16,0
16552140,11:25:08,11:25:08,170,61,,,,16046.65,0
16552140,11:26:08,11:26:08,4983,62,,,,16401.84,0
16552140,11:27:10,11:27:10,4984,63,,,,16647.81,0
16552140,11:28:00,11:28:00,4985,64,,,,16829.44,0
16552140,11:28:48,11:28:48,4986,65,,,,17054.34,0
16552140,11:30:00,11:30:00,4987,66,,,,17280.4,0
16552140,11:31:02,11:31:02,4988,67,,,,17474.08,0
16552140,11:32:00,11:32:00,3344,68,,1,,17803.07,
1681020,14:42:00,14:42:00,10708,1,,,1,0,
1681020,14:42:18,14:42:18,2592,2,,,,402.53,0
1681020,14:42:32,14:42:32,2593,3,,,,625.04,0
1681020,14:43:00,14:43:00,10042,4,,,,952.62,
1681020,14:44:10,14:44:10,10234,5,,,,1113.95,0
1681020,14:45:57,14:45:57,2596,6,,,,1497.08,0
1681020,14:46:41,14:46:41,2597,7,,,,1620.88,0
1681020,14:47:40,14:47:40,9092,8,,,,1757.97,0
1681020,14:48:43,14:48:43,4421,9,,,,1925.08,0
1681020,14:49:42,14:49:42,4422,10,,,,2097.79,0
1681020,14:51:25,14:51:25,10771,11,,,,2490.28,0
1681020,14:52:24,14:52:24,630,12,,,,2727.29,0
1681020,14:53:42,14:53:42,631,13,,,,2932.12,0
1681020,14:55:00,14:55:00,632,14,,,,3183.16,
1681020,14:56:05,14:56:05,633,15,,,,3481.85,0
1681020,14:57:05,14:57:05,634,16,,,,3724.7,0
1681020,14:57:46,14:57:46,635,17,,,,3931.13,0
1681020,14:58:46,14:58:46,636,18,,,,4188.05,0
1681020,14:59:38,14:59:38,637,19,,,,4398.98,0
1681020,15:00:05,15:00:05,638,20,,,,4529.38,0
1681020,15:01:24,15:01:24,639,21,,,,4918.55,0
1681020,15:02:08,15:02:08,640,22,,,,5104.37,0
1681020,15:03:00,15:03:00,10747,23,,,,5365.7,
1681020,15:04:03,15:04:03,642,24,,,,5677.39,0
1681020,15:05:02,15:05:02,643,25,,,,6005.78,0
1681020,15:05:50,15:05:50,644,26,,,,6240.2,0
1681020,15:06:36,15:06:36,645,27,,,,6475.84,0
1681020,15:07:11,15:07:11,8413,28,,,,6658.28,0
1681020,15:08:00,15:08:00,647,29,,,,6844.93,
1681020,15:09:12,15:09:12,648,30,,,,7187.23,0
1681020,15:10:11,15:10:11,649,31,,,,7469.73,0
1681020,15:10:53,15:10:53,650,32,,,,7683,0
1681020,15:13:13,15:13:13,9607,33,,,,8209.73,0
1681020,15:15:12,15:15:12,4978,34,,,,8658.34,0
1681020,15:16:06,15:16:06,4979,35,,,,8919.83,0
1681020,15:17:11,15:17:11,4980,36,,,,9251.69,0
1681020,15:17:49,15:17:49,4981,37,,,,9439.98,0
1681020,15:18:33,15:18:33,4982,38,,,,9630.93,0
1681020,15:19:36,15:19:36,2428,39,,,,9916.08,0
1681020,15:20:25,15:20:25,2429,40,,,,10137.57,0
1681020,15:21:09,15:21:09,2430,41,,,,10404.48,0
1681020,15:22:06,15:22:06,2431,42,,,,10656.38,0
1681020,15:22:29,15:22:29,2432,43,,,,10769.11,0
1681020,15:23:05,15:23:05,9934,44,,,,10932.4,0
1681020,15:24:00,15:24:00,2129,45,,,,11114.28,
1681020,15:24:46,15:24:46,2130,46,,,,11330.22,0
1681020,15:25:41,15:25:41,2131,47,,,,11590.11,0
1681020,15:26:42,15:26:42,2132,48,,,,11820.07,0
1681020,15:27:09,15:27:09,2133,49,,,,11947.53,0
1681020,15:27:46,15:27:46,2134,50,,,,12121.11,0
1681020,15:28:07,15:28:07,160,51,,,,12195.04,0
1681020,15:32:00,15:32:00,10160,52,,,,13292.71,
1681020,15:34:52,15:34:52,162,53,,,,14334.22,0
1681020,15:35:22,15:35:22,163,54,,,,14522.34,0
1681020,15:36:02,15:36:02,164,55,,,,14759.38,0
1681020,15:36:37,15:36:37,165,56,,,,14951.14,0
1681020,15:37:18,15:37:18,166,57,,,,15163.22,0
1681020,15:37:44,15:37:44,167,58,,,,15297.16,0
1681020,15:38:52,15:38:52,168,59,,,,15644.47,0
1681020,15:39:22,15:39:22,169,60,,,,15846.16,0
1681020,15:40:00,15:40:00,170,61,,,,16046.65,0
1681020,15:40:52,15:40:52,4983,62,,,,16401.84,0
1681020,15:41:46,15:41:46,4984,63,,,,16647.81,0
1681020,15:42:30,15:42:30,4985,64,,,,16829.44,0
1681020,15:43:12,15:43:12,4986,65,,,,17054.34,0
1681020,15:44:15,15:44:15,4987,66,,,,17280.4,0
1681020,15:45:09,15:45:09,4988,67,,,,17474.08,0
1681020,15:46:00,15:46:00,3344,68,,1,,17803.07,
1681030,14:42:00,14:42:00,10708,1,,,1,0,
1681030,14:42:18,14:42:18,2592,2,,,,402.53,0
1681030,14:42:32,14:42:32,2593,3,,,,625.04,0
1681030,14:43:00,14:43:00,10042,4,,,,952.62,
1681030,14:44:10,14:44:10,10234,5,,,,1113.95,0
1681030,14:45:57,14:45:57,2596,6,,,,1497.08,0
1681030,14:46:41,14:46:41,2597,7,,,,1620.88,0
1681030,14:47:40,14:47:40,9092,8,,,,1757.97,0
1681030,14:48:43,14:48:43,4421,9,,,,1925.08,0
1681030,14:49:42,14:49:42,4422,10,,,,2097.79,0
1681030,14:51:25,14:51:25,10771,11,,,,2490.28,0
1681030,14:52:24,14:52:24,630,12,,,,2727.29,0
1681030,14:53:42,14:53:42,631,13,,,,2932.12,0
1681030,14:55:00,14:55:00,632,14,,,,3183.16,
1681030,14:56:05,14:56:05,633,15,,,,3481.85,0
1681030,14:57:05,14:57:05,634,16,,,,3724.7,0
1681030,14:57:46,14:57:46,635,17,,,,3931.13,0
1681030,14:58:46,14:58:46,636,18,,,,4188.05,0
1681030,14:59:38,14:59:38,637,19,,,,4398.98,0
1681030,15:00:05,15:00:05,638,20,,,,4529.38,0
1681030,15:01:24,15:01:24,639,21,,,,4918.55,0
1681030,15:02:08,15:02:08,640,22,,,,5104.37,0
1681030,15:03:00,15:03:00,10747,23,,,,5365.7,
1681030,15:04:03,15:04:03,642,24,,,,5677.39,0
1681030,15:05:02,15:05:02,643,25,,,,6005.78,0
1681030,15:05:50,15:05:50,644,26,,,,6240.2,0
1681030,15:06:36,15:06:36,645,27,,,,6475.84,0
1681030,15:07:11,15:07:11,8413,28,,,,6658.28,0
1681030,15:08:00,15:08:00,647,29,,,,6844.93,
1681030,15:09:12,15:09:12,648,30,,,,7187.23,0
1681030,15:10:11,15:10:11,649,31,,,,7469.73,0
1681030,15:10:53,15:10:53,650,32,,,,7683,0
1681030,15:13:13,15:13:13,9607,33,,,,8209.73,0
1681030,15:15:12,15:15:12,4978,34,,,,8658.34,0
1681030,15:16:06,15:16:06,4979,35,,,,8919.83,0
1681030,15:17:11,15:17:11,4980,36,,,,9251.69,0
1681030,15:17:49,15:17:49,4981,37,,,,9439.98,0
1681030,15:18:33,15:18:33,4982,38,,,,9630.93,0
1681030,15:19:36,15:19:36,2428,39,,,,9916.08,0
1681030,15:20:25,15:20:25,2429,40,,,,10137.57,0
1681030,15:21:09,15:21:09,2430,41,,,,10404.48,0
1681030,15:22:06,15:22:06,2431,42,,,,10656.38,0
1681030,15:22:29,15:22:29,2432,43,,,,10769.11,0
1681030,15:23:05,15:23:05,9934,44,,,,10932.4,0
1681030,15:24:00,15:24:00,2129,45,,,,11114.28,
1681030,15:24:46,15:24:46,2130,46,,,,11330.22,0
1681030,15:25:41,15:25:41,2131,47,,,,11590.11,0
1681030,15:26:42,15:26:42,2132,48,,,,11820.07,0
1681030,15:27:09,15:27:09,2133,49,,,,11947.53,0
1681030,15:27:46,15:27:46,2134,50,,,,12121.11,0
1681030,15:28:07,15:28:07,160,51,,,,12195.04,0
1681030,15:32:00,15:32:00,10160,52,,,,13292.71,
1681030,15:34:52,15:34:52,162,53,,,,14334.22,0
1681030,15:35:22,15:35:22,163,54,,,,14522.34,0
1681030,15:36:02,15:36:02,164,55,,,,14759.38,0
1681030,15:36:37,15:36:37,165,56,,,,14951.14,0
1681030,15:37:18,15:37:18,166,57,,,,15163.22,0
1681030,15:37:44,15:37:44,167,58,,,,15297.16,0
1681030,15:38:52,15:38:52,168,59,,,,15644.47,0
1681030,15:39:22,15:39:22,169,60,,,,15846.16,0
1681030,15:40:00,15:40:00,170,61,,,,16046.65,0
1681030,15:40:52,15:40:52,4983,62,,,,16401.84,0
1681030,15:41:46,15:41:46,4984,63,,,,16647.81,0
1681030,15:42:30,15:42:30,4985,64,,,,16829.44,0
1681030,15:43:12,15:43:12,4986,65,,,,17054.34,0
1681030,15:44:15,15:44:15,4987,66,,,,17280.4,0
1681030,15:45:09,15:45:09,4988,67,,,,17474.08,0
1681030,15:46:00,15:46:00,3344,68,,1,,17803.07,
1681040,14:42:00,14:42:00,10708,1,,,1,0,
1681040,14:42:18,14:42:18,2592,2,,,,402.53,0
1681040,14:42:32,14:42:32,2593,3,,,,625.04,0
1681040,14:43:00,14:43:00,10042,4,,,,952.62,
1681040,14:44:10,14:44:10,10234,5,,,,1113.95,0
1681040,14:45:57,14:45:57,2596,6,,,,1497.08,0
1681040,14:46:41,14:46:41,2597,7,,,,1620.88,0
1681040,14:47:40,14:47:40,9092,8,,,,1757.97,0
1681040,14:48:43,14:48:43,4421,9,,,,1925.08,0
1681040,14:49:42,14:49:42,4422,10,,,,2097.79,0
1681040,14:51:25,14:51:25,10771,11,,,,2490.28,0
1681040,14:52:24,14:52:24,630,12,,,,2727.29,0
1681040,14:53:42,14:53:42,631,13,,,,2932.12,0
1681040,14:55:00,14:55:00,632,14,,,,3183.16,
1681040,14:56:05,14:56:05,633,15,,,,3481.85,0
1681040,14:57:05,14:57:05,634,16,,,,3724.7,0
1681040,14:57:46,14:57:46,635,17,,,,3931.13,0
1681040,14:58:46,14:58:46,636,18,,,,4188.05,0
1681040,14:59:38,14:59:38,637,19,,,,4398.98,0
1681040,15:00:05,15:00:05,638,20,,,,4529.38,0
1681040,15:01:24,15:01:24,639,21,,,,4918.55,0
1681040,15:02:08,15:02:08,640,22,,,,5104.37,0
1681040,15:03:00,15:03:00,10747,23,,,,5365.7,
1681040,15:04:03,15:04:03,642,24,,,,5677.39,0
1681040,15:05:02,15:05:02,643,25,,,,6005.78,0
1681040,15:05:50,15:05:50,644,26,,,,6240.2,0
1681040,15:06:36,15:06:36,645,27,,,,6475.84,0
1681040,15:07:11,15:07:11,8413,28,,,,6658.28,0
1681040,15:08:00,15:08:00,647,29,,,,6844.93,
1681040,15:09:12,15:09:12,648,30,,,,7187.23,0
1681040,15:10:11,15:10:11,649,31,,,,7469.73,0
1681040,15:10:53,15:10:53,650,32,,,,7683,0
1681040,15:13:13,15:13:13,9607,33,,,,8209.73,0
1681040,15:15:12,15:15:12,4978,34,,,,8658.34,0
1681040,15:16:06,15:16:06,4979,35,,,,8919.83,0
1681040,15:17:11,15:17:11,4980,36,,,,9251.69,0
1681040,15:17:49,15:17:49,4981,37,,,,9439.98,0
1681040,15:18:33,15:18:33,4982,38,,,,9630.93,0
1681040,15:19:36,15:19:36,2428,39,,,,9916.08,0
1681040,15:20:25,15:20:25,2429,40,,,,10137.57,0
1681040,15:21:09,15:21:09,2430,41,,,,10404.48,0
1681040,15:22:06,15:22:06,2431,42,,,,10656.38,0
1681040,15:22:29,15:22:29,2432,43,,,,10769.11,0
1681040,15:23:05,15:23:05,9934,44,,,,10932.4,0
1681040,15:24:00,15:24:00,2129,45,,,,11114.28,
1681040,15:24:46,15:24:46,2130,46,,,,11330.22,0
1681040,15:25:41,15:25:41,2131,47,,,,11590.11,0
1681040,15:26:42,15:26:42,2132,48,,,,11820.07,0
1681040,15:27:09,15:27:09,2133,49,,,,11947.53,0
1681040,15:27:46,15:27:46,2134,50,,,,12121.11,0
1681040,15:28:07,15:28:07,160,51,,,,12195.04,0
1681040,15:32:00,15:32:00,10160,52,,,,13292.71,
1681040,15:34:52,15:34:52,162,53,,,,14334.22,0
1681040,15:35:22,15:35:22,163,54,,,,14522.34,0
1681040,15:36:02,15:36:02,164,55,,,,14759.38,0
1681040,15:36:37,15:36:37,165,56,,,,14951.14,0
1681040,15:37:18,15:37:18,166,57,,,,15163.22,0
1681040,15:37:44,15:37:44,167,58,,,,15297.16,0
1681040,15:38:52,15:38:52,168,59,,,,15644.47,0
1681040,15:39:22,15:39:22,169,60,,,,15846.16,0
1681040,15:40:00,15:40:00,170,61,,,,16046.65,0
1681040,15:40:52,15:40:52,4983,62,,,,16401.84,0
1681040,15:41:46,15:41:46,4984,63,,,,16647.81,0
1681040,15:42:30,15:42:30,4985,64,,,,16829.44,0
1681040,15:43:12,15:43:12,4986,65,,,,17054.34,0
1681040,15:44:15,15:44:15,4987,66,,,,17280.4,0
1681040,15:45:09,15:45:09,4988,67,,,,17474.08,0
1681040,15:46:00,15:46:00,3344,68,,1,,17803.07,
1681050,14:42:00,14:42:00,10708,1,,,1,0,
1681050,14:42:18,14:42:18,2592,2,,,,402.53,0
1681050,14:42:32,14:42:32,2593,3,,,,625.04,0
1681050,14:43:00,14:43:00,10042,4,,,,952.62,
1681050,14:44:10,14:44:10,10234,5,,,,1113.95,0
1681050,14:45:57,14:45:57,2596,6,,,,1497.08,0
1681050,14:46:41,14:46:41,2597,7,,,,1620.88,0
1681050,14:47:40,14:47:40,9092,8,,,,1757.97,0
1681050,14:48:43,14:48:43,4421,9,,,,1925.08,0
1681050,14:49:42,14:49:42,4422,10,,,,2097.79,0
1681050,14:51:25,14:51:25,10771,11,,,,2490.28,0
1681050,14:52:24,14:52:24,630,12,,,,2727.29,0
1681050,14:53:42,14:53:42,631,13,,,,2932.12,0
1681050,14:55:00,14:55:00,632,14,,,,3183.16,
1681050,14:56:05,14:56:05,633,15,,,,3481.85,0
1681050,14:57:05,14:57:05,634,16,,,,3724.7,0
1681050,14:57:46,14:57:46,635,17,,,,3931.13,0
1681050,14:58:46,14:58:46,636,18,,,,4188.05,0
1681050,14:59:38,14:59:38,637,19,,,,4398.98,0
1681050,15:00:05,15:00:05,638,20,,,,4529.38,0
1681050,15:01:24,15:01:24,639,21,,,,4918.55,0
1681050,15:02:08,15:02:08,640,22,,,,5104.37,0
1681050,15:03:00,15:03:00,10747,23,,,,5365.7,
1681050,15:04:03,15:04:03,642,24,,,,5677.39,0
1681050,15:05:02,15:05:02,643,25,,,,6005.78,0
1681050,15:05:50,15:05:50,644,26,,,,6240.2,0
1681050,15:06:36,15:06:36,645,27,,,,6475.84,0
1681050,15:07:11,15:07:11,8413,28,,,,6658.28,0
1681050,15:08:00,15:08:00,647,29,,,,6844.93,
1681050,15:09:12,15:09:12,648,30,,,,7187.23,0
1681050,15:10:11,15:10:11,649,31,,,,7469.73,0
1681050,15:10:53,15:10:53,650,32,,,,7683,0
1681050,15:13:13,15:13:13,9607,33,,,,8209.73,0
1681050,15:15:12,15:15:12,4978,34,,,,8658.34,0
1681050,15:16:06,15:16:06,4979,35,,,,8919.83,0
1681050,15:17:11,15:17:11,4980,36,,,,9251.69,0
1681050,15:17:49,15:17:49,4981,37,,,,9439.98,0
1681050,15:18:33,15:18:33,4982,38,,,,9630.93,0
1681050,15:19:36,15:19:36,2428,39,,,,9916.08,0
1681050,15:20:25,15:20:25,2429,40,,,,10137.57,0
1681050,15:21:09,15:21:09,2430,41,,,,10404.48,0
1681050,15:22:06,15:22:06,2431,42,,,,10656.38,0
1681050,15:22:29,15:22:29,2432,43,,,,10769.11,0
1681050,15:23:05,15:23:05,9934,44,,,,10932.4,0
1681050,15:24:00,15:24:00,2129,45,,,,11114.28,
1681050,15:24:46,15:24:46,2130,46,,,,11330.22,0
1681050,15:25:41,15:25:41,2131,47,,,,11590.11,0
1681050,15:26:42,15:26:42,2132,48,,,,11820.07,0
1681050,15:27:09,15:27:09,2133,49,,,,11947.53,0
1681050,15:27:46,15:27:46,2134,50,,,,12121.11,0
1681050,15:28:07,15:28:07,160,51,,,,12195.04,0
1681050,15:32:00,15:32:00,10160,52,,,,13292.71,
1681050,15:34:52,15:34:52,162,53,,,,14334.22,0
1681050,15:35:22,15:35:22,163,54,,,,14522.34,0
1681050,15:36:02,15:36:02,164,55,,,,14759.38,0
1681050,15:36:37,15:36:37,165,56,,,,14951.14,0
1681050,15:37:18,15:37:18,166,57,,,,15163.22,0
1681050,15:37:44,15:37:44,167,58,,,,15297.16,0
1681050,15:38:52,15:38:52,168,59,,,,15644.47,0
1681050,15:39:22,15:39:22,169,60,,,,15846.16,0
1681050,15:40:00,15:40:00,170,61,,,,16046.65,0
1681050,15:40:52,15:40:52,4983,62,,,,16401.84,0
1681050,15:41:46,15:41:46,4984,63,,,,16647.81,0
1681050,15:42:30,15:42:30,4985,64,,,,16829.44,0
1681050,15:43:12,15:43:12,4986,65,,,,17054.34,0
1681050,15:44:15,15:44:15,4987,66,,,,17280.4,0
1681050,15:45:09,15:45:09,4988,67,,,,17474.08,0
1681050,15:46:00,15:46:00,3344,68,,1,,17803.07,
1681060,14:42:00,14:42:00,10708,1,,,1,0,
1681060,14:42:18,14:42:18,2592,2,,,,402.53,0
1681060,14:42:32,14:42:32,2593,3,,,,625.04,0
1681060,14:43:00,14:43:00,10042,4,,,,952.62,
1681060,14:44:10,14:44:10,10234,5,,,,1113.95,0
1681060,14:45:57,14:45:57,2596,6,,,,1497.08,0
1681060,14:46:41,14:46:41,2597,7,,,,1620.88,0
1681060,14:47:40,14:47:40,9092,8,,,,1757.97,0
1681060,14:48:43,14:48:43,4421,9,,,,1925.08,0
1681060,14:49:42,14:49:42,4422,10,,,,2097.79,0
1681060,14:51:25,14:51:25,10771,11,,,,2490.28,0
1681060,14:52:24,14:52:24,630,12,,,,2727.29,0
1681060,14:53:42,14:53:42,631,13,,,,2932.12,0
1681060,14:55:00,14:55:00,632,14,,,,3183.16,
1681060,14:56:05,14:56:05,633,15,,,,3481.85,0
1681060,14:57:05,14:57:05,634,16,,,,3724.7,0
1681060,14:57:46,14:57:46,635,17,,,,3931.13,0
1681060,14:58:46,14:58:46,636,18,,,,4188.05,0
1681060,14:59:38,14:59:38,637,19,,,,4398.98,0
1681060,15:00:05,15:00:05,638,20,,,,4529.38,0
1681060,15:01:24,15:01:24,639,21,,,,4918.55,0
1681060,15:02:08,15:02:08,640,22,,,,5104.37,0
1681060,15:03:00,15:03:00,10747,23,,,,5365.7,
1681060,15:04:03,15:04:03,642,24,,,,5677.39,0
1681060,15:05:02,15:05:02,643,25,,,,6005.78,0
1681060,15:05:50,15:05:50,644,26,,,,6240.2,0
1681060,15:06:36,15:06:36,645,27,,,,6475.84,0
1681060,15:07:11,15:07:11,8413,28,,,,6658.28,0
1681060,15:08:00,15:08:00,647,29,,,,6844.93,
1681060,15:09:12,15:09:12,648,30,,,,7187.23,0
1681060,15:10:11,15:10:11,649,31,,,,7469.73,0
1681060,15:10:53,15:10:53,650,32,,,,7683,0
1681060,15:13:13,15:13:13,9607,33,,,,8209.73,0
1681060,15:15:12,15:15:12,4978,34,,,,8658.34,0
1681060,15:16:06,15:16:06,4979,35,,,,8919.83,0
1681060,15:17:11,15:17:11,4980,36,,,,9251.69,0
1681060,15:17:49,15:17:49,4981,37,,,,9439.98,0
1681060,15:18:33,15:18:33,4982,38,,,,9630.93,0
1681060,15:19:36,15:19:36,2428,39,,,,9916.08,0
1681060,15:20:25,15:20:25,2429,40,,,,10137.57,0
1681060,15:21:09,15:21:09,2430,41,,,,10404.48,0
1681060,15:22:06,15:22:06,2431,42,,,,10656.38,0
1681060,15:22:29,15:22:29,2432,43,,,,10769.11,0
1681060,15:23:05,15:23:05,9934,44,,,,10932.4,0
1681060,15:24:00,15:24:00,2129,45,,,,11114.28,
1681060,15:24:46,15:24:46,2130,46,,,,11330.22,0
1681060,15:25:41,15:25:41,2131,47,,,,11590.11,0
1681060,15:26:42,15:26:42,2132,48,,,,11820.07,0
1681060,15:27:09,15:27:09,2133,49,,,,11947.53,0
1681060,15:27:46,15:27:46,2134,50,,,,12121.11,0
1681060,15:28:07,15:28:07,160,51,,,,12195.04,0
1681060,15:32:00,15:32:00,10160,52,,,,13292.71,
1681060,15:34:52,15:34:52,162,53,,,,14334.22,0
1681060,15:35:22,15:35:22,163,54,,,,14522.34,0
1681060,15:36:02,15:36:02,164,55,,,,14759.38,0
1681060,15:36:37,15:36:37,165,56,,,,14951.14,0
1681060,15:37:18,15:37:18,166,57,,,,15163.22,0
1681060,15:37:44,15:37:44,167,58,,,,15297.16,0
1681060,15:38:52,15:38:52,168,59,,,,15644.47,0
1681060,15:39:22,15:39:22,169,60,,,,15846.16,0
1681060,15:40:00,15:40:00,170,61,,,,16046.65,0
1681060,15:40:52,15:40:52,4983,62,,,,16401.84,0
1681060,15:41:46,15:41:46,4984,63,,,,16647.81,0
1681060,15:42:30,15:42:30,4985,64,,,,16829.44,0
1681060,15:43:12,15:43:12,4986,65,,,,17054.34,0
1681060,15:44:15,15:44:15,4987,66,,,,17280.4,0
1681060,15:45:09,15:45:09,4988,67,,,,17474.08,0
1681060,15:46:00,15:46:00,3344,68,,1,,17803.07,
1681080,14:42:00,14:42:00,10708,1,,,1,0,
1681080,14:42:18,14:42:18,2592,2,,,,402.53,0
1681080,14:42:32,14:42:32,2593,3,,,,625.04,0
1681080,14:43:00,14:43:00,10042,4,,,,952.62,
1681080,14:44:10,14:44:10,10234,5,,,,1113.95,0
1681080,14:45:57,14:45:57,2596,6,,,,1497.08,0
1681080,14:46:41,14:46:41,2597,7,,,,1620.88,0
1681080,14:47:40,14:47:40,9092,8,,,,1757.97,0
1681080,14:48:43,14:48:43,4421,9,,,,1925.08,0
1681080,14:49:42,14:49:42,4422,10,,,,2097.79,0
1681080,14:51:25,14:51:25,10771,11,,,,2490.28,0
1681080,14:52:24,14:52:24,630,12,,,,2727.29,0
1681080,14:53:42,14:53:42,631,13,,,,2932.12,0
1681080,14:55:00,14:55:00,632,14,,,,3183.16,
1681080,14:56:05,14:56:05,633,15,,,,3481.85,0
1681080,14:57:05,14:57:05,634,16,,,,3724.7,0
1681080,14:57:46,14:57:46,635,17,,,,3931.13,0
1681080,14:58:46,14:58:46,636,18,,,,4188.05,0
1681080,14:59:38,14:59:38,637,19,,,,4398.98,0
1681080,15:00:05,15:00:05,638,20,,,,4529.38,0
1681080,15:01:24,15:01:24,639,21,,,,4918.55,0
1681080,15:02:08,15:02:08,640,22,,,,5104.37,0
1681080,15:03:00,15:03:00,10747,23,,,,5365.7,
1681080,15:04:03,15:04:03,642,24,,,,5677.39,0
1681080,15:05:02,15:05:02,643,25,,,,6005.78,0
1681080,15:05:50,15:05:50,644,26,,,,6240.2,0
1681080,15:06:36,15:06:36,645,27,,,,6475.84,0
1681080,15:07:11,15:07:11,8413,28,,,,6658.28,0
1681080,15:08:00,15:08:00,647,29,,,,6844.93,
1681080,15:09:12,15:09:12,648,30,,,,7187.23,0
1681080,15:10:11,15:10:11,649,31,,,,7469.73,0
1681080,15:10:53,15:10:53,650,32,,,,7683,0
1681080,15:13:13,15:13:13,9607,33,,,,8209.73,0
1681080,15:15:12,15:15:12,4978,34,,,,8658.34,0
1681080,15:16:06,15:16:06,4979,35,,,,8919.83,0
1681080,15:17:11,15:17:11,4980,36,,,,9251.69,0
1681080,15:17:49,15:17:49,4981,37,,,,9439.98,0
1681080,15:18:33,15:18:33,4982,38,,,,9630.93,0
1681080,15:19:36,15:19:36,2428,39,,,,9916.08,0
1681080,15:20:25,15:20:25,2429,40,,,,10137.57,0
1681080,15:21:09,15:21:09,2430,41,,,,10404.48,0
1681080,15:22:06,15:22:06,2431,42,,,,10656.38,0
1681080,15:22:29,15:22:29,2432,43,,,,10769.11,0
1681080,15:23:05,15:23:05,9934,44,,,,10932.4,0
1681080,15:24:00,15:24:00,2129,45,,,,11114.28,
1681080,15:24:46,15:24:46,2130,46,,,,11330.22,0
1681080,15:25:41,15:25:41,2131,47,,,,11590.11,0
1681080,15:26:42,15:26:42,2132,48,,,,11820.07,0
1681080,15:27:09,15:27:09,2133,49,,,,11947.53,0
1681080,15:27:46,15:27:46,2134,50,,,,12121.11,0
1681080,15:28:07,15:28:07,160,51,,,,12195.04,0
1681080,15:32:00,15:32:00,10160,52,,,,13292.71,
1681080,15:34:52,15:34:52,162,53,,,,14334.22,0
1681080,15:35:22,15:35:22,163,54,,,,14522.34,0
1681080,15:36:02,15:36:02,164,55,,,,14759.38,0
1681080,15:36:37,15:36:37,165,56,,,,14951.14,0
1681080,15:37:18,15:37:18,166,57,,,,15163.22,0
1681080,15:37:44,15:37:44,167,58,,,,15297.16,0
1681080,15:38:52,15:38:52,168,59,,,,15644.47,0
1681080,15:39:22,15:39:22,169,60,,,,15846.16,0
1681080,15:40:00,15:40:00,170,61,,,,16046.65,0
1681080,15:40:52,15:40:52,4983,62,,,,16401.84,0
1681080,15:41:46,15:41:46,4984,63,,,,16647.81,0
1681080,15:42:30,15:42:30,4985,64,,,,16829.44,0
1681080,15:43:12,15:43:12,4986,65,,,,17054.34,0
1681080,15:44:15,15:44:15,4987,66,,,,17280.4,0
1681080,15:45:09,15:45:09,4988,67,,,,17474.08,0
1681080,15:46:00,15:46:00,3344,68,,1,,17803.07,
1681090,14:42:00,14:42:00,10708,1,,,1,0,
1681090,14:42:18,14:42:18,2592,2,,,,402.53,0
1681090,14:42:32,14:42:32,2593,3,,,,625.04,0
1681090,14:43:00,14:43:00,10042,4,,,,952.62,
1681090,14:44:10,14:44:10,10234,5,,,,1113.95,0
1681090,14:45:57,14:45:57,2596,6,,,,1497.08,0
1681090,14:46:41,14:46:41,2597,7,,,,1620.88,0
1681090,14:47:40,14:47:40,9092,8,,,,1757.97,0
1681090,14:48:43,14:48:43,4421,9,,,,1925.08,0
1681090,14:49:42,14:49:42,4422,10,,,,2097.79,0
1681090,14:51:25,14:51:25,10771,11,,,,2490.28,0
1681090,14:52:24,14:52:24,630,12,,,,2727.29,0
1681090,14:53:42,14:53:42,631,13,,,,2932.12,0
1681090,14:55:00,14:55:00,632,14,,,,3183.16,
1681090,14:56:05,14:56:05,633,15,,,,3481.85,0
1681090,14:57:05,14:57:05,634,16,,,,3724.7,0
1681090,14:57:46,14:57:46,635,17,,,,3931.13,0
1681090,14:58:46,14:58:46,636,18,,,,4188.05,0
1681090,14:59:38,14:59:38,637,19,,,,4398.98,0
1681090,15:00:05,15:00:05,638,20,,,,4529.38,0
1681090,15:01:24,15:01:24,639,21,,,,4918.55,0
1681090,15:02:08,15:02:08,640,22,,,,5104.37,0
1681090,15:03:00,15:03:00,10747,23,,,,5365.7,
1681090,15:04:03,15:04:03,642,24,,,,5677.39,0
1681090,15:05:02,15:05:02,643,25,,,,6005.78,0
1681090,15:05:50,15:05:50,644,26,,,,6240.2,0
1681090,15:06:36,15:06:36,645,27,,,,6475.84,0
1681090,15:07:11,15:07:11,8413,28,,,,6658.28,0
1681090,15:08:00,15:08:00,647,29,,,,6844.93,
1681090,15:09:12,15:09:12,648,30,,,,7187.23,0
1681090,15:10:11,15:10:11,649,31,,,,7469.73,0
1681090,15:10:53,15:10:53,650,32,,,,7683,0
1681090,15:13:13,15:13:13,9607,33,,,,8209.73,0
1681090,15:15:12,15:15:12,4978,34,,,,8658.34,0
1681090,15:16:06,15:16:06,4979,35,,,,8919.83,0
1681090,15:17:11,15:17:11,4980,36,,,,9251.69,0
1681090,15:17:49,15:17:49,4981,37,,,,9439.98,0
1681090,15:18:33,15:18:33,4982,38,,,,9630.93,0
1681090,15:19:36,15:19:36,2428,39,,,,9916.08,0
1681090,15:20:25,15:20:25,2429,40,,,,10137.57,0
1681090,15:21:09,15:21:09,2430,41,,,,10404.48,0
1681090,15:22:06,15:22:06,2431,42,,,,10656.38,0
1681090,15:22:29,15:22:29,2432,43,,,,10769.11,0
1681090,15:23:05,15:23:05,9934,44,,,,10932.4,0
1681090,15:24:00,15:24:00,2129,45,,,,11114.28,
1681090,15:24:46,15:24:46,2130,46,,,,11330.22,0
1681090,15:25:41,15:25:41,2131,47,,,,11590.11,0
1681090,15:26:42,15:26:42,2132,48,,,,11820.07,0
1681090,15:27:09,15:27:09,2133,49,,,,11947.53,0
1681090,15:27:46,15:27:46,2134,50,,,,12121.11,0
1681090,15:28:07,15:28:07,160,51,,,,12195.04,0
1681090,15:32:00,15:32:00,10160,52,,,,13292.71,
1681090,15:34:52,15:34:52,162,53,,,,14334.22,0
1681090,15:35:22,15:35:22,163,54,,,,14522.34,0
1681090,15:36:02,15:36:02,164,55,,,,14759.38,0
1681090,15:36:37,15:36:37,165,56,,,,14951.14,0
1681090,15:37:18,15:37:18,166,57,,,,15163.22,0
1681090,15:37:44,15:37:44,167,58,,,,15297.16,0
1681090,15:38:52,15:38:52,168,59,,,,15644.47,0
1681090,15:39:22,15:39:22,169,60,,,,15846.16,0
1681090,15:40:00,15:40:00,170,61,,,,16046.65,0
1681090,15:40:52,15:40:52,4983,62,,,,16401.84,0
1681090,15:41:46,15:41:46,4984,63,,,,16647.81,0
1681090,15:42:30,15:42:30,4985,64,,,,16829.44,0
1681090,15:43:12,15:43:12,4986,65,,,,17054.34,0
1681090,15:44:15,15:44:15,4987,66,,,,17280.4,0
1681090,15:45:09,15:45:09,4988,67,,,,17474.08,0
1681090,15:46:00,15:46:00,3344,68,,1,,17803.07,
1681120,14:42:00,14:42:00,10708,1,,,1,0,
1681120,14:42:18,14:42:18,2592,2,,,,402.53,0
1681120,14:42:32,14:42:32,2593,3,,,,625.04,0
1681120,14:43:00,14:43:00,10042,4,,,,952.62,
1681120,14:44:10,14:44:10,10234,5,,,,1113.95,0
1681120,14:45:57,14:45:57,2596,6,,,,1497.08,0
1681120,14:46:41,14:46:41,2597,7,,,,1620.88,0
1681120,14:47:40,14:47:40,9092,8,,,,1757.97,0
1681120,14:48:43,14:48:43,4421,9,,,,1925.08,0
1681120,14:49:42,14:49:42,4422,10,,,,2097.79,0
1681120,14:51:25,14:51:25,10771,11,,,,2490.28,0
1681120,14:52:24,14:52:24,630,12,,,,2727.29,0
1681120,14:53:42,14:53:42,631,13,,,,2932.12,0
1681120,14:55:00,14:55:00,632,14,,,,3183.16,
1681120,14:56:05,14:56:05,633,15,,,,3481.85,0
1681120,14:57:05,14:57:05,634,16,,,,3724.7,0
1681120,14:57:46,14:57:46,635,17,,,,3931.13,0
1681120,14:58:46,14:58:46,636,18,,,,4188.05,0
1681120,14:59:38,14:59:38,637,19,,,,4398.98,0
1681120,15:00:05,15:00:05,638,20,,,,4529.38,0
1681120,15:01:24,15:01:24,639,21,,,,4918.55,0
1681120,15:02:08,15:02:08,640,22,,,,5104.37,0
1681120,15:03:00,15:03:00,10747,23,,,,5365.7,
1681120,15:04:03,15:04:03,642,24,,,,5677.39,0
1681120,15:05:02,15:05:02,643,25,,,,6005.78,0
1681120,15:05:50,15:05:50,644,26,,,,6240.2,0
1681120,15:06:36,15:06:36,645,27,,,,6475.84,0
1681120,15:07:11,15:07:11,8413,28,,,,6658.28,0
1681120,15:08:00,15:08:00,647,29,,,,6844.93,
1681120,15:09:12,15:09:12,648,30,,,,7187.23,0
1681120,15:10:11,15:10:11,649,31,,,,7469.73,0
1681120,15:10:53,15:10:53,650,32,,,,7683,0
1681120,15:13:13,15:13:13,9607,33,,,,8209.73,0
1681120,15:15:12,15:15:12,4978,34,,,,8658.34,0
1681120,15:16:06,15:16:06,4979,35,,,,8919.83,0
1681120,15:17:11,15:17:11,4980,36,,,,9251.69,0
1681120,15:17:49,15:17:49,4981,37,,,,9439.98,0
1681120,15:18:33,15:18:33,4982,38,,,,9630.93,0
1681120,15:19:36,15:19:36,2428,39,,,,9916.08,0
1681120,15:20:25,15:20:25,2429,40,,,,10137.57,0
1681120,15:21:09,15:21:09,2430,41,,,,10404.48,0
1681120,15:22:06,15:22:06,2431,42,,,,10656.38,0
1681120,15:22:29,15:22:29,2432,43,,,,10769.11,0
1681120,15:23:05,15:23:05,9934,44,,,,10932.4,0
1681120,15:24:00,15:24:00,2129,45,,,,11114.28,
1681120,15:24:46,15:24:46,2130,46,,,,11330.22,0
1681120,15:25:41,15:25:41,2131,47,,,,11590.11,0
1681120,15:26:42,15:26:42,2132,48,,,,11820.07,0
1681120,15:27:09,15:27:09,2133,49,,,,11947.53,0
1681120,15:27:46,15:27:46,2134,50,,,,12121.11,0
1681120,15:28:07,15:28:07,160,51,,,,12195.04,0
1681120,15:32:00,15:32:00,10160,52,,,,13292.71,
1681120,15:34:52,15:34:52,162,53,,,,14334.22,0
1681120,15:35:22,15:35:22,163,54,,,,14522.34,0
1681120,15:36:02,15:36:02,164,55,,,,14759.38,0
1681120,15:36:37,15:36:37,165,56,,,,14951.14,0
1681120,15:37:18,15:37:18,166,57,,,,15163.22,0
1681120,15:37:44,15:37:44,167,58,,,,15297.16,0
1681120,15:38:52,15:38:52,168,59,,,,15644.47,0
1681120,15:39:22,15:39:22,169,60,,,,15846.16,0
1681120,15:40:00,15:40:00,170,61,,,,16046.65,0
1681120,15:40:52,15:40:52,4983,62,,,,16401.84,0
1681120,15:41:46,15:41:46,4984,63,,,,16647.81,0
1681120,15:42:30,15:42:30,4985,64,,,,16829.44,0
1681120,15:43:12,15:43:12,4986,65,,,,17054.34,0
1681120,15:44:15,15:44:15,4987,66,,,,17280.4,0
1681120,15:45:09,15:45:09,4988,67,,,,17474.08,0
1681120,15:46:00,15:46:00,3344,68,,1,,17803.07,
1681130,14:42:00,14:42:00,10708,1,,,1,0,
1681130,14:42:18,14:42:18,2592,2,,,,402.53,0
1681130,14:42:32,14:42:32,2593,3,,,,625.04,0
1681130,14:43:00,14:43:00,10042,4,,,,952.62,
1681130,14:44:10,14:44:10,10234,5,,,,1113.95,0
1681130,14:45:57,14:45:57,2596,6,,,,1497.08,0
1681130,14:46:41,14:46:41,2597,7,,,,1620.88,0
1681130,14:47:40,14:47:40,9092,8,,,,1757.97,0
1681130,14:48:43,14:48:43,4421,9,,,,1925.08,0
1681130,14:49:42,14:49:42,4422,10,,,,2097.79,0
1681130,14:51:25,14:51:25,10771,11,,,,2490.28,0
1681130,14:52:24,14:52:24,630,12,,,,2727.29,0
1681130,14:53:42,14:53:42,631,13,,,,2932.12,0
1681130,14:55:00,14:55:00,632,14,,,,3183.16,
1681130,14:56:05,14:56:05,633,15,,,,3481.85,0
1681130,14:57:05,14:57:05,634,16,,,,3724.7,0
1681130,14:57:46,14:57:46,635,17,,,,3931.13,0
1681130,14:58:46,14:58:46,636,18,,,,4188.05,0
1681130,14:59:38,14:59:38,637,19,,,,4398.98,0
1681130,15:00:05,15:00:05,638,20,,,,4529.38,0
1681130,15:01:24,15:01:24,639,21,,,,4918.55,0
1681130,15:02:08,15:02:08,640,22,,,,5104.37,0
1681130,15:03:00,15:03:00,10747,23,,,,5365.7,
1681130,15:04:03,15:04:03,642,24,,,,5677.39,0
1681130,15:05:02,15:05:02,643,25,,,,6005.78,0
1681130,15:05:50,15:05:50,644,26,,,,6240.2,0
1681130,15:06:36,15:06:36,645,27,,,,6475.84,0
1681130,15:07:11,15:07:11,8413,28,,,,6658.28,0
1681130,15:08:00,15:08:00,647,29,,,,6844.93,
1681130,15:09:12,15:09:12,648,30,,,,7187.23,0
1681130,15:10:11,15:10:11,649,31,,,,7469.73,0
1681130,15:10:53,15:10:53,650,32,,,,7683,0
1681130,15:13:13,15:13:13,9607,33,,,,8209.73,0
1681130,15:15:12,15:15:12,4978,34,,,,8658.34,0
1681130,15:16:06,15:16:06,4979,35,,,,8919.83,0
1681130,15:17:11,15:17:11,4980,36,,,,9251.69,0
1681130,15:17:49,15:17:49,4981,37,,,,9439.98,0
1681130,15:18:33,15:18:33,4982,38,,,,9630.93,0
1681130,15:19:36,15:19:36,2428,39,,,,9916.08,0
1681130,15:20:25,15:20:25,2429,40,,,,10137.57,0
1681130,15:21:09,15:21:09,2430,41,,,,10404.48,0
1681130,15:22:06,15:22:06,2431,42,,,,10656.38,0
1681130,15:22:29,15:22:29,2432,43,,,,10769.11,0
1681130,15:23:05,15:23:05,9934,44,,,,10932.4,0
1681130,15:24:00,15:24:00,2129,45,,,,11114.28,
1681130,15:24:46,15:24:46,2130,46,,,,11330.22,0
1681130,15:25:41,15:25:41,2131,47,,,,11590.11,0
1681130,15:26:42,15:26:42,2132,48,,,,11820.07,0
1681130,15:27:09,15:27:09,2133,49,,,,11947.53,0
1681130,15:27:46,15:27:46,2134,50,,,,12121.11,0
1681130,15:28:07,15:28:07,160,51,,,,12195.04,0
1681130,15:32:00,15:32:00,10160,52,,,,13292.71,
1681130,15:34:52,15:34:52,162,53,,,,14334.22,0
1681130,15:35:22,15:35:22,163,54,,,,14522.34,0
1681130,15:36:02,15:36:02,164,55,,,,14759.38,0
1681130,15:36:37,15:36:37,165,56,,,,14951.14,0
1681130,15:37:18,15:37:18,166,57,,,,15163.22,0
1681130,15:37:44,15:37:44,167,58,,,,15297.16,0
1681130,15:38:52,15:38:52,168,59,,,,15644.47,0
1681130,15:39:22,15:39:22,169,60,,,,15846.16,0
1681130,15:40:00,15:40:00,170,61,,,,16046.65,0
1681130,15:40:52,15:40:52,4983,62,,,,16401.84,0
1681130,15:41:46,15:41:46,4984,63,,,,16647.81,0
1681130,15:42:30,15:42:30,4985,64,,,,16829.44,0
1681130,15:43:12,15:43:12,4986,65,,,,17054.34,0
1681130,15:44:15,15:44:15,4987,66,,,,17280.4,0
1681130,15:45:09,15:45:09,4988,67,,,,17474.08,0
1681130,15:46:00,15:46:00,3344,68,,1,,17803.07,
1712070,11:31:00,11:31:00,10708,1,,,1,0,
1712070,11:32:53,11:32:53,2592,2,,,,402.53,0
1712070,11:34:16,11:34:16,2593,3,,,,625.04,0
1712070,11:37:00,11:37:00,10042,4,,,,952.62,
1712070,11:37:58,11:37:58,10234,5,,,,1113.95,0
1712070,11:39:27,11:39:27,2596,6,,,,1497.08,0
1712070,11:40:04,11:40:04,2597,7,,,,1620.88,0
1712070,11:40:53,11:40:53,9092,8,,,,1757.97,0
1712070,11:41:46,11:41:46,4421,9,,,,1925.08,0
1712070,11:42:35,11:42:35,4422,10,,,,2097.79,0
1712070,11:44:01,11:44:01,10771,11,,,,2490.28,0
1712070,11:44:50,11:44:50,630,12,,,,2727.29,0
1712070,11:45:55,11:45:55,631,13,,,,2932.12,0
1712070,11:47:00,11:47:00,632,14,,,,3183.16,
1712070,11:47:57,11:47:57,633,15,,,,3481.85,0
1712070,11:48:49,11:48:49,634,16,,,,3724.7,0
1712070,11:49:25,11:49:25,635,17,,,,3931.13,0
1712070,11:50:18,11:50:18,636,18,,,,4188.05,0
1712070,11:51:03,11:51:03,637,19,,,,4398.98,0
1712070,11:51:27,11:51:27,638,20,,,,4529.38,0
1712070,11:52:36,11:52:36,639,21,,,,4918.55,0
1712070,11:53:14,11:53:14,640,22,,,,5104.37,0
1712070,11:54:00,11:54:00,10747,23,,,,5365.7,
1712070,11:54:38,11:54:38,642,24,,,,5677.39,0
1712070,11:55:13,11:55:13,643,25,,,,6005.78,0
1712070,11:55:42,11:55:42,644,26,,,,6240.2,0
1712070,11:56:09,11:56:09,645,27,,,,6475.84,0
1712070,11:56:31,11:56:31,8413,28,,,,6658.28,0
1712070,11:57:00,11:57:00,647,29,,,,6844.93,
1712070,11:57:54,11:57:54,648,30,,,,7187.23,0
1712070,11:58:38,11:58:38,649,31,,,,7469.73,0
1712070,11:59:10,11:59:10,650,32,,,,7683,0
1712070,12:00:54,12:00:54,9607,33,,,,8209.73,0
1712070,12:02:24,12:02:24,4978,34,,,,8658.34,0
1712070,12:03:04,12:03:04,4979,35,,,,8919.83,0
1712070,12:03:53,12:03:53,4980,36,,,,9251.69,0
1712070,12:04:22,12:04:22,4981,37,,,,9439.98,0
1712070,12:04:55,12:04:55,4982,38,,,,9630.93,0
1712070,12:05:42,12:05:42,2428,39,,,,9916.08,0
1712070,12:06:18,12:06:18,2429,40,,,,10137.57,0
1712070,12:06:51,12:06:51,2430,41,,,,10404.48,0
1712070,12:07:34,12:07:34,2431,42,,,,10656.38,0
1712070,12:07:52,12:07:52,2432,43,,,,10769.11,0
1712070,12:08:19,12:08:19,9934,44,,,,10932.4,0
1712070,12:09:00,12:09:00,2129,45,,,,11114.28,
1712070,12:09:40,12:09:40,2130,46,,,,11330.22,0
1712070,12:10:29,12:10:29,2131,47,,,,11590.11,0
1712070,12:11:22,12:11:22,2132,48,,,,11820.07,0
1712070,12:11:45,12:11:45,2133,49,,,,11947.53,0
1712070,12:12:18,12:12:18,2134,50,,,,12121.11,0
1712070,12:12:36,12:12:36,160,51,,,,12195.04,0
1712070,12:16:00,12:16:00,10160,52,,,,13292.71,
1712070,12:19:16,12:19:16,162,53,,,,14334.22,0
1712070,12:19:51,12:19:51,163,54,,,,14522.34,0
1712070,12:20:36,12:20:36,164,55,,,,14759.38,0
1712070,12:21:16,12:21:16,165,56,,,,14951.14,0
1712070,12:22:04,12:22:04,166,57,,,,15163.22,0
1712070,12:22:33,12:22:33,167,58,,,,15297.16,0
1712070,12:23:51,12:23:51,168,59,,,,15644.47,0
1712070,12:24:26,12:24:26,169,60,,,,15846.16,0
1712070,12:25:08,12:25:08,170,61,,,,16046.65,0
1712070,12:26:08,12:26:08,4983,62,,,,16401.84,0
1712070,12:27:10,12:27:10,4984,63,,,,16647.81,0
1712070,12:28:00,12:28:00,4985,64,,,,16829.44,0
1712070,12:28:48,12:28:48,4986,65,,,,17054.34,0
1712070,12:30:00,12:30:00,4987,66,,,,17280.4,0
1712070,12:31:02,12:31:02,4988,67,,,,17474.08,0
1712070,12:32:00,12:32:00,3344,68,,1,,17803.07,
1712100,11:31:00,11:31:00,10708,1,,,1,0,
1712100,11:32:53,11:32:53,2592,2,,,,402.53,0
1712100,11:34:16,11:34:16,2593,3,,,,625.04,0
1712100,11:37:00,11:37:00,10042,4,,,,952.62,
1712100,11:37:58,11:37:58,10234,5,,,,1113.95,0
1712100,11:39:27,11:39:27,2596,6,,,,1497.08,0
1712100,11:40:04,11:40:04,2597,7,,,,1620.88,0
1712100,11:40:53,11:40:53,9092,8,,,,1757.97,0
1712100,11:41:46,11:41:46,4421,9,,,,1925.08,0
1712100,11:42:35,11:42:35,4422,10,,,,2097.79,0
1712100,11:44:01,11:44:01,10771,11,,,,2490.28,0
1712100,11:44:50,11:44:50,630,12,,,,2727.29,0
1712100,11:45:55,11:45:55,631,13,,,,2932.12,0
1712100,11:47:00,11:47:00,632,14,,,,3183.16,
1712100,11:47:57,11:47:57,633,15,,,,3481.85,0
1712100,11:48:49,11:48:49,634,16,,,,3724.7,0
1712100,11:49:25,11:49:25,635,17,,,,3931.13,0
1712100,11:50:18,11:50:18,636,18,,,,4188.05,0
1712100,11:51:03,11:51:03,637,19,,,,4398.98,0
1712100,11:51:27,11:51:27,638,20,,,,4529.38,0
1712100,11:52:36,11:52:36,639,21,,,,4918.55,0
1712100,11:53:14,11:53:14,640,22,,,,5104.37,0
1712100,11:54:00,11:54:00,10747,23,,,,5365.7,
1712100,11:54:38,11:54:38,642,24,,,,5677.39,0
1712100,11:55:13,11:55:13,643,25,,,,6005.78,0
1712100,11:55:42,11:55:42,644,26,,,,6240.2,0
1712100,11:56:09,11:56:09,645,27,,,,6475.84,0
1712100,11:56:31,11:56:31,8413,28,,,,6658.28,0
1712100,11:57:00,11:57:00,647,29,,,,6844.93,
1712100,11:57:54,11:57:54,648,30,,,,7187.23,0
1712100,11:58:38,11:58:38,649,31,,,,7469.73,0
1712100,11:59:10,11:59:10,650,32,,,,7683,0
1712100,12:00:54,12:00:54,9607,33,,,,8209.73,0
1712100,12:02:24,12:02:24,4978,34,,,,8658.34,0
1712100,12:03:04,12:03:04,4979,35,,,,8919.83,0
1712100,12:03:53,12:03:53,4980,36,,,,9251.69,0
1712100,12:04:22,12:04:22,4981,37,,,,9439.98,0
1712100,12:04:55,12:04:55,4982,38,,,,9630.93,0
1712100,12:05:42,12:05:42,2428,39,,,,9916.08,0
1712100,12:06:18,12:06:18,2429,40,,,,10137.57,0
1712100,12:06:51,12:06:51,2430,41,,,,10404.48,0
1712100,12:07:34,12:07:34,2431,42,,,,10656.38,0
1712100,12:07:52,12:07:52,2432,43,,,,10769.11,0
1712100,12:08:19,12:08:19,9934,44,,,,10932.4,0
1712100,12:09:00,12:09:00,2129,45,,,,11114.28,
1712100,12:09:40,12:09:40,2130,46,,,,11330.22,0
1712100,12:10:29,12:10:29,2131,47,,,,11590.11,0
1712100,12:11:22,12:11:22,2132,48,,,,11820.07,0
1712100,12:11:45,12:11:45,2133,49,,,,11947.53,0
1712100,12:12:18,12:12:18,2134,50,,,,12121.11,0
1712100,12:12:36,12:12:36,160,51,,,,12195.04,0
1712100,12:16:00,12:16:00,10160,52,,,,13292.71,
1712100,12:19:16,12:19:16,162,53,,,,14334.22,0
1712100,12:19:51,12:19:51,163,54,,,,14522.34,0
1712100,12:20:36,12:20:36,164,55,,,,14759.38,0
1712100,12:21:16,12:21:16,165,56,,,,14951.14,0
1712100,12:22:04,12:22:04,166,57,,,,15163.22,0
1712100,12:22:33,12:22:33,167,58,,,,15297.16,0
1712100,12:23:51,12:23:51,168,59,,,,15644.47,0
1712100,12:24:26,12:24:26,169,60,,,,15846.16,0
1712100,12:25:08,12:25:08,170,61,,,,16046.65,0
1712100,12:26:08,12:26:08,4983,62,,,,16401.84,0
1712100,12:27:10,12:27:10,4984,63,,,,16647.81,0
1712100,12:28:00,12:28:00,4985,64,,,,16829.44,0
1712100,12:28:48,12:28:48,4986,65,,,,17054.34,0
1712100,12:30:00,12:30:00,4987,66,,,,17280.4,0
1712100,12:31:02,12:31:02,4988,67,,,,17474.08,0
1712100,12:32:00,12:32:00,3344,68,,1,,17803.07,
1712140,11:31:00,11:31:00,10708,1,,,1,0,
1712140,11:32:53,11:32:53,2592,2,,,,402.53,0
1712140,11:34:16,11:34:16,2593,3,,,,625.04,0
1712140,11:37:00,11:37:00,10042,4,,,,952.62,
1712140,11:37:58,11:37:58,10234,5,,,,1113.95,0
1712140,11:39:27,11:39:27,2596,6,,,,1497.08,0
1712140,11:40:04,11:40:04,2597,7,,,,1620.88,0
1712140,11:40:53,11:40:53,9092,8,,,,1757.97,0
1712140,11:41:46,11:41:46,4421,9,,,,1925.08,0
1712140,11:42:35,11:42:35,4422,10,,,,2097.79,0
1712140,11:44:01,11:44:01,10771,11,,,,2490.28,0
1712140,11:44:50,11:44:50,630,12,,,,2727.29,0
1712140,11:45:55,11:45:55,631,13,,,,2932.12,0
1712140,11:47:00,11:47:00,632,14,,,,3183.16,
1712140,11:47:57,11:47:57,633,15,,,,3481.85,0
1712140,11:48:49,11:48:49,634,16,,,,3724.7,0
1712140,11:49:25,11:49:25,635,17,,,,3931.13,0
1712140,11:50:18,11:50:18,636,18,,,,4188.05,0
1712140,11:51:03,11:51:03,637,19,,,,4398.98,0
1712140,11:51:27,11:51:27,638,20,,,,4529.38,0
1712140,11:52:36,11:52:36,639,21,,,,4918.55,0
1712140,11:53:14,11:53:14,640,22,,,,5104.37,0
1712140,11:54:00,11:54:00,10747,23,,,,5365.7,
1712140,11:54:38,11:54:38,642,24,,,,5677.39,0
1712140,11:55:13,11:55:13,643,25,,,,6005.78,0
1712140,11:55:42,11:55:42,644,26,,,,6240.2,0
1712140,11:56:09,11:56:09,645,27,,,,6475.84,0
1712140,11:56:31,11:56:31,8413,28,,,,6658.28,0
1712140,11:57:00,11:57:00,647,29,,,,6844.93,
1712140,11:57:54,11:57:54,648,30,,,,7187.23,0
1712140,11:58:38,11:58:38,649,31,,,,7469.73,0
1712140,11:59:10,11:59:10,650,32,,,,7683,0
1712140,12:00:54,12:00:54,9607,33,,,,8209.73,0
1712140,12:02:24,12:02:24,4978,34,,,,8658.34,0
1712140,12:03:04,12:03:04,4979,35,,,,8919.83,0
1712140,12:03:53,12:03:53,4980,36,,,,9251.69,0
1712140,12:04:22,12:04:22,4981,37,,,,9439.98,0
1712140,12:04:55,12:04:55,4982,38,,,,9630.93,0
1712140,12:05:42,12:05:42,2428,39,,,,9916.08,0
1712140,12:06:18,12:06:18,2429,40,,,,10137.57,0
1712140,12:06:51,12:06:51,2430,41,,,,10404.48,0
1712140,12:07:34,12:07:34,2431,42,,,,10656.38,0
1712140,12:07:52,12:07:52,2432,43,,,,10769.11,0
1712140,12:08:19,12:08:19,9934,44,,,,10932.4,0
1712140,12:09:00,12:09:00,2129,45,,,,11114.28,
1712140,12:09:40,12:09:40,2130,46,,,,11330.22,0
1712140,12:10:29,12:10:29,2131,47,,,,11590.11,0
1712140,12:11:22,12:11:22,2132,48,,,,11820.07,0
1712140,12:11:45,12:11:45,2133,49,,,,11947.53,0
1712140,12:12:18,12:12:18,2134,50,,,,12121.11,0
1712140,12:12:36,12:12:36,160,51,,,,12195.04,0
1712140,12:16:00,12:16:00,10160,52,,,,13292.71,
1712140,12:19:16,12:19:16,162,53,,,,14334.22,0
1712140,12:19:51,12:19:51,163,54,,,,14522.34,0
1712140,12:20:36,12:20:36,164,55,,,,14759.38,0
1712140,12:21:16,12:21:16,165,56,,,,14951.14,0
1712140,12:22:04,12:22:04,166,57,,,,15163.22,0
1712140,12:22:33,12:22:33,167,58,,,,15297.16,0
1712140,12:23:51,12:23:51,168,59,,,,15644.47,0
1712140,12:24:26,12:24:26,169,60,,,,15846.16,0
1712140,12:25:08,12:25:08,170,61,,,,16046.65,0
1712140,12:26:08,12:26:08,4983,62,,,,16401.84,0
1712140,12:27:10,12:27:10,4984,63,,,,16647.81,0
1712140,12:28:00,12:28:00,4985,64,,,,16829.44,0
1712140,12:28:48,12:28:48,4986,65,,,,17054.34,0
1712140,12:30:00,12:30:00,4987,66,,,,17280.4,0
1712140,12:31:02,12:31:02,4988,67,,,,17474.08,0
1712140,12:32:00,12:32:00,3344,68,,1,,17803.07,
172160,11:31:00,11:31:00,10708,1,,,1,0,
172160,11:32:53,11:32:53,2592,2,,,,402.53,0
172160,11:34:16,11:34:16,2593,3,,,,625.04,0
172160,11:37:00,11:37:00,10042,4,,,,952.62,
172160,11:37:58,11:37:58,10234,5,,,,1113.95,0
172160,11:39:27,11:39:27,2596,6,,,,1497.08,0
172160,11:40:04,11:40:04,2597,7,,,,1620.88,0
172160,11:40:53,11:40:53,9092,8,,,,1757.97,0
172160,11:41:46,11:41:46,4421,9,,,,1925.08,0
172160,11:42:35,11:42:35,4422,10,,,,2097.79,0
172160,11:44:01,11:44:01,10771,11,,,,2490.28,0
172160,11:44:50,11:44:50,630,12,,,,2727.29,0
172160,11:45:55,11:45:55,631,13,,,,2932.12,0
172160,11:47:00,11:47:00,632,14,,,,3183.16,
172160,11:47:57,11:47:57,633,15,,,,3481.85,0
172160,11:48:49,11:48:49,634,16,,,,3724.7,0
172160,11:49:25,11:49:25,635,17,,,,3931.13,0
172160,11:50:18,11:50:18,636,18,,,,4188.05,0
172160,11:51:03,11:51:03,637,19,,,,4398.98,0
172160,11:51:27,11:51:27,638,20,,,,4529.38,0
172160,11:52:36,11:52:36,639,21,,,,4918.55,0
172160,11:53:14,11:53:14,640,22,,,,5104.37,0
172160,11:54:00,11:54:00,10747,23,,,,5365.7,
172160,11:54:38,11:54:38,642,24,,,,5677.39,0
172160,11:55:13,11:55:13,643,25,,,,6005.78,0
172160,11:55:42,11:55:42,644,26,,,,6240.2,0
172160,11:56:09,11:56:09,645,27,,,,6475.84,0
172160,11:56:31,11:56:31,8413,28,,,,6658.28,0
172160,11:57:00,11:57:00,647,29,,,,6844.93,
172160,11:57:54,11:57:54,648,30,,,,7187.23,0
172160,11:58:38,11:58:38,649,31,,,,7469.73,0
172160,11:59:10,11:59:10,650,32,,,,7683,0
172160,12:00:54,12:00:54,9607,33,,,,8209.73,0
172160,12:02:24,12:02:24,4978,34,,,,8658.34,0
172160,12:03:04,12:03:04,4979,35,,,,8919.83,0
172160,12:03:53,12:03:53,4980,36,,,,9251.69,0
172160,12:04:22,12:04:22,4981,37,,,,9439.98,0
172160,12:04:55,12:04:55,4982,38,,,,9630.93,0
172160,12:05:42,12:05:42,2428,39,,,,9916.08,0
172160,12:06:18,12:06:18,2429,40,,,,10137.57,0
172160,12:06:51,12:06:51,2430,41,,,,10404.48,0
172160,12:07:34,12:07:34,2431,42,,,,10656.38,0
172160,12:07:52,12:07:52,2432,43,,,,10769.11,0
172160,12:08:19,12:08:19,9934,44,,,,10932.4,0
172160,12:09:00,12:09:00,2129,45,,,,11114.28,
172160,12:09:40,12:09:40,2130,46,,,,11330.22,0
172160,12:10:29,12:10:29,2131,47,,,,11590.11,0
172160,12:11:22,12:11:22,2132,48,,,,11820.07,0
172160,12:11:45,12:11:45,2133,49,,,,11947.53,0
172160,12:12:18,12:12:18,2134,50,,,,12121.11,0
172160,12:12:36,12:12:36,160,51,,,,12195.04,0
172160,12:16:00,12:16:00,10160,52,,,,13292.71,
172160,12:19:16,12:19:16,162,53,,,,14334.22,0
172160,12:19:51,12:19:51,163,54,,,,14522.34,0
172160,12:20:36,12:20:36,164,55,,,,14759.38,0
172160,12:21:16,12:21:16,165,56,,,,14951.14,0
172160,12:22:04,12:22:04,166,57,,,,15163.22,0
172160,12:22:33,12:22:33,167,58,,,,15297.16,0
172160,12:23:51,12:23:51,168,59,,,,15644.47,0
172160,12:24:26,12:24:26,169,60,,,,15846.16,0
172160,12:25:08,12:25:08,170,61,,,,16046.65,0
172160,12:26:08,12:26:08,4983,62,,,,16401.84,0
172160,12:27:10,12:27:10,4984,63,,,,16647.81,0
172160,12:28:00,12:28:00,4985,64,,,,16829.44,0
172160,12:28:48,12:28:48,4986,65,,,,17054.34,0
172160,12:30:00,12:30:00,4987,66,,,,17280.4,0
172160,12:31:02,12:31:02,4988,67,,,,17474.08,0
172160,12:32:00,12:32:00,3344,68,,1,,17803.07,
17297070,24:56:00,24:56:00,10708,1,,,1,0,
17297070,24:57:34,24:57:34,2592,2,,,,402.53,0
17297070,24:58:43,24:58:43,2593,3,,,,625.04,0
17297070,25:01:00,25:01:00,10042,4,,,,952.62,
17297070,25:01:58,25:01:58,10234,5,,,,1113.95,0
17297070,25:03:27,25:03:27,2596,6,,,,1497.08,0
17297070,25:04:04,25:04:04,2597,7,,,,1620.88,0
17297070,25:04:53,25:04:53,9092,8,,,,1757.97,0
17297070,25:05:46,25:05:46,4421,9,,,,1925.08,0
17297070,25:06:35,25:06:35,4422,10,,,,2097.79,0
17297070,25:08:01,25:08:01,10771,11,,,,2490.28,0
17297070,25:08:50,25:08:50,630,12,,,,2727.29,0
17297070,25:09:55,25:09:55,631,13,,,,2932.12,0
17297070,25:11:00,25:11:00,632,14,,,,3183.16,
17297070,25:11:49,25:11:49,633,15,,,,3481.85,0
17297070,25:12:34,25:12:34,634,16,,,,3724.7,0
17297070,25:13:04,25:13:04,635,17,,,,3931.13,0
17297070,25:13:49,25:13:49,636,18,,,,4188.05,0
17297070,25:14:28,25:14:28,637,19,,,,4398.98,0
17297070,25:14:49,25:14:49,638,20,,,,4529.38,0
17297070,25:15:48,25:15:48,639,21,,,,4918.55,0
17297070,25:16:21,25:16:21,640,22,,,,5104.37,0
17297070,25:17:00,25:17:00,10747,23,,,,5365.7,
17297070,25:17:38,25:17:38,642,24,,,,5677.39,0
17297070,25:18:13,25:18:13,643,25,,,,6005.78,0
17297070,25:18:42,25:18:42,644,26,,,,6240.2,0
17297070,25:19:09,25:19:09,645,27,,,,6475.84,0
17297070,25:19:31,25:19:31,8413,28,,,,6658.28,0
17297070,25:20:00,25:20:00,647,29,,,,6844.93,
17297070,25:20:40,25:20:40,648,30,,,,7187.23,0
17297070,25:21:14,25:21:14,649,31,,,,7469.73,0
17297070,25:21:37,25:21:37,650,32,,,,7683,0
17297070,25:22:56,25:22:56,9607,33,,,,8209.73,0
17297070,25:24:03,25:24:03,4978,34,,,,8658.34,0
17297070,25:24:33,25:24:33,4979,35,,,,8919.83,0
17297070,25:25:10,25:25:10,4980,36,,,,9251.69,0
17297070,25:25:31,25:25:31,4981,37,,,,9439.98,0
17297070,25:25:56,25:25:56,4982,38,,,,9630.93,0
17297070,25:26:31,25:26:31,2428,39,,,,9916.08,0
17297070,25:26:59,25:26:59,2429,40,,,,10137.57,0
17297070,25:27:23,25:27:23,2430,41,,,,10404.48,0
17297070,25:27:55,25:27:55,2431,42,,,,10656.38,0
17297070,25:28:09,25:28:09,2432,43,,,,10769.11,0
17297070,25:28:29,25:28:29,9934,44,,,,10932.4,0
17297070,25:29:00,25:29:00,2129,45,,,,11114.28,
17297070,25:29:34,25:29:34,2130,46,,,,11330.22,0
17297070,25:30:16,25:30:16,2131,47,,,,11590.11,0
17297070,25:31:02,25:31:02,2132,48,,,,11820.07,0
17297070,25:31:21,25:31:21,2133,49,,,,11947.53,0
17297070,25:31:50,25:31:50,2134,50,,,,12121.11,0
17297070,25:32:05,25:32:05,160,51,,,,12195.04,0
17297070,25:35:00,25:35:00,10160,52,,,,13292.71,
17297070,25:37:52,25:37:52,162,53,,,,14334.22,0
17297070,25:38:22,25:38:22,163,54,,,,14522.34,0
17297070,25:39:02,25:39:02,164,55,,,,14759.38,0
17297070,25:39:37,25:39:37,165,56,,,,14951.14,0
17297070,25:40:18,25:40:18,166,57,,,,15163.22,0
17297070,25:40:44,25:40:44,167,58,,,,15297.16,0
17297070,25:41:52,25:41:52,168,59,,,,15644.47,0
17297070,25:42:22,25:42:22,169,60,,,,15846.16,0
17297070,25:43:00,25:43:00,170,61,,,,16046.65,0
17297070,25:43:52,25:43:52,4983,62,,,,16401.84,0
17297070,25:44:46,25:44:46,4984,63,,,,16647.81,0
17297070,25:45:30,25:45:30,4985,64,,,,16829.44,0
17297070,25:46:12,25:46:12,4986,65,,,,17054.34,0
17297070,25:47:15,25:47:15,4987,66,,,,17280.4,0
17297070,25:48:09,25:48:09,4988,67,,,,17474.08,0
17297070,25:49:00,25:49:00,3344,68,,1,,17803.07,
17297100,24:56:00,24:56:00,10708,1,,,1,0,
17297100,24:57:34,24:57:34,2592,2,,,,402.53,0
17297100,24:58:43,24:58:43,2593,3,,,,625.04,0
17297100,25:01:00,25:01:00,10042,4,,,,952.62,
17297100,25:01:58,25:01:58,10234,5,,,,1113.95,0
17297100,25:03:27,25:03:27,2596,6,,,,1497.08,0
17297100,25:04:04,25:04:04,2597,7,,,,1620.88,0
17297100,25:04:53,25:04:53,9092,8,,,,1757.97,0
17297100,25:05:46,25:05:46,4421,9,,,,1925.08,0
17297100,25:06:35,25:06:35,4422,10,,,,2097.79,0
17297100,25:08:01,25:08:01,10771,11,,,,2490.28,0
17297100,25:08:50,25:08:50,630,12,,,,2727.29,0
17297100,25:09:55,25:09:55,631,13,,,,2932.12,0
17297100,25:11:00,25:11:00,632,14,,,,3183.16,
17297100,25:11:49,25:11:49,633,15,,,,3481.85,0
17297100,25:12:34,25:12:34,634,16,,,,3724.7,0
17297100,25:13:04,25:13:04,635,17,,,,3931.13,0
17297100,25:13:49,25:13:49,636,18,,,,4188.05,0
17297100,25:14:28,25:14:28,637,19,,,,4398.98,0
17297100,25:14:49,25:14:49,638,20,,,,4529.38,0
17297100,25:15:48,25:15:48,639,21,,,,4918.55,0
17297100,25:16:21,25:16:21,640,22,,,,5104.37,0
17297100,25:17:00,25:17:00,10747,23,,,,5365.7,
17297100,25:17:38,25:17:38,642,24,,,,5677.39,0
17297100,25:18:13,25:18:13,643,25,,,,6005.78,0
17297100,25:18:42,25:18:42,644,26,,,,6240.2,0
17297100,25:19:09,25:19:09,645,27,,,,6475.84,0
17297100,25:19:31,25:19:31,8413,28,,,,6658.28,0
17297100,25:20:00,25:20:00,647,29,,,,6844.93,
17297100,25:20:40,25:20:40,648,30,,,,7187.23,0
17297100,25:21:14,25:21:14,649,31,,,,7469.73,0
17297100,25:21:37,25:21:37,650,32,,,,7683,0
17297100,25:22:56,25:22:56,9607,33,,,,8209.73,0
17297100,25:24:03,25:24:03,4978,34,,,,8658.34,0
17297100,25:24:33,25:24:33,4979,35,,,,8919.83,0
17297100,25:25:10,25:25:10,4980,36,,,,9251.69,0
17297100,25:25:31,25:25:31,4981,37,,,,9439.98,0
17297100,25:25:56,25:25:56,4982,38,,,,9630.93,0
17297100,25:26:31,25:26:31,2428,39,,,,9916.08,0
17297100,25:26:59,25:26:59,2429,40,,,,10137.57,0
17297100,25:27:23,25:27:23,2430,41,,,,10404.48,0
17297100,25:27:55,25:27:55,2431,42,,,,10656.38,0
17297100,25:28:09,25:28:09,2432,43,,,,10769.11,0
17297100,25:28:29,25:28:29,9934,44,,,,10932.4,0
17297100,25:29:00,25:29:00,2129,45,,,,11114.28,
17297100,25:29:34,25:29:34,2130,46,,,,11330.22,0
17297100,25:30:16,25:30:16,2131,47,,,,11590.11,0
17297100,25:31:02,25:31:02,2132,48,,,,11820.07,0
17297100,25:31:21,25:31:21,2133,49,,,,11947.53,0
17297100,25:31:50,25:31:50,2134,50,,,,12121.11,0
17297100,25:32:05,25:32:05,160,51,,,,12195.04,0
17297100,25:35:00,25:35:00,10160,52,,,,13292.71,
17297100,25:37:52,25:37:52,162,53,,,,14334.22,0
17297100,25:38:22,25:38:22,163,54,,,,14522.34,0
17297100,25:39:02,25:39:02,164,55,,,,14759.38,0
17297100,25:39:37,25:39:37,165,56,,,,14951.14,0
17297100,25:40:18,25:40:18,166,57,,,,15163.22,0
17297100,25:40:44,25:40:44,167,58,,,,15297.16,0
17297100,25:41:52,25:41:52,168,59,,,,15644.47,0
17297100,25:42:22,25:42:22,169,60,,,,15846.16,0
17297100,25:43:00,25:43:00,170,61,,,,16046.65,0
17297100,25:43:52,25:43:52,4983,62,,,,16401.84,0
17297100,25:44:46,25:44:46,4984,63,,,,16647.81,0
17297100,25:45:30,25:45:30,4985,64,,,,16829.44,0
17297100,25:46:12,25:46:12,4986,65,,,,17054.34,0
17297100,25:47:15,25:47:15,4987,66,,,,17280.4,0
17297100,25:48:09,25:48:09,4988,67,,,,17474.08,0
17297100,25:49:00,25:49:00,3344,68,,1,,17803.07,
17297140,24:56:00,24:56:00,10708,1,,,1,0,
17297140,24:57:34,24:57:34,2592,2,,,,402.53,0
17297140,24:58:43,24:58:43,2593,3,,,,625.04,0
17297140,25:01:00,25:01:00,10042,4,,,,952.62,
17297140,25:01:58,25:01:58,10234,5,,,,1113.95,0
17297140,25:03:27,25:03:27,2596,6,,,,1497.08,0
17297140,25:04:04,25:04:04,2597,7,,,,1620.88,0
17297140,25:04:53,25:04:53,9092,8,,,,1757.97,0
17297140,25:05:46,25:05:46,4421,9,,,,1925.08,0
17297140,25:06:35,25:06:35,4422,10,,,,2097.79,0
17297140,25:08:01,25:08:01,10771,11,,,,2490.28,0
17297140,25:08:50,25:08:50,630,12,,,,2727.29,0
17297140,25:09:55,25:09:55,631,13,,,,2932.12,0
17297140,25:11:00,25:11:00,632,14,,,,3183.16,
17297140,25:11:49,25:11:49,633,15,,,,3481.85,0
17297140,25:12:34,25:12:34,634,16,,,,3724.7,0
17297140,25:13:04,25:13:04,635,17,,,,3931.13,0
17297140,25:13:49,25:13:49,636,18,,,,4188.05,0
17297140,25:14:28,25:14:28,637,19,,,,4398.98,0
17297140,25:14:49,25:14:49,638,20,,,,4529.38,0
17297140,25:15:48,25:15:48,639,21,,,,4918.55,0
17297140,25:16:21,25:16:21,640,22,,,,5104.37,0
17297140,25:17:00,25:17:00,10747,23,,,,5365.7,
17297140,25:17:38,25:17:38,642,24,,,,5677.39,0
17297140,25:18:13,25:18:13,643,25,,,,6005.78,0
17297140,25:18:42,25:18:42,644,26,,,,6240.2,0
17297140,25:19:09,25:19:09,645,27,,,,6475.84,0
17297140,25:19:31,25:19:31,8413,28,,,,6658.28,0
17297140,25:20:00,25:20:00,647,29,,,,6844.93,
17297140,25:20:40,25:20:40,648,30,,,,7187.23,0
17297140,25:21:14,25:21:14,649,31,,,,7469.73,0
17297140,25:21:37,25:21:37,650,32,,,,7683,0
17297140,25:22:56,25:22:56,9607,33,,,,8209.73,0
17297140,25:24:03,25:24:03,4978,34,,,,8658.34,0
17297140,25:24:33,25:24:33,4979,35,,,,8919.83,0
17297140,25:25:10,25:25:10,4980,36,,,,9251.69,0
17297140,25:25:31,25:25:31,4981,37,,,,9439.98,0
17297140,25:25:56,25:25:56,4982,38,,,,9630.93,0
17297140,25:26:31,25:26:31,2428,39,,,,9916.08,0
17297140,25:26:59,25:26:59,2429,40,,,,10137.57,0
17297140,25:27:23,25:27:23,2430,41,,,,10404.48,0
17297140,25:27:55,25:27:55,2431,42,,,,10656.38,0
17297140,25:28:09,25:28:09,2432,43,,,,10769.11,0
17297140,25:28:29,25:28:29,9934,44,,,,10932.4,0
17297140,25:29:00,25:29:00,2129,45,,,,11114.28,
17297140,25:29:34,25:29:34,2130,46,,,,11330.22,0
17297140,25:30:16,25:30:16,2131,47,,,,11590.11,0
17297140,25:31:02,25:31:02,2132,48,,,,11820.07,0
17297140,25:31:21,25:31:21,2133,49,,,,11947.53,0
17297140,25:31:50,25:31:50,2134,50,,,,12121.11,0
17297140,25:32:05,25:32:05,160,51,,,,12195.04,0
17297140,25:35:00,25:35:00,10160,52,,,,13292.71,
17297140,25:37:52,25:37:52,162,53,,,,14334.22,0
17297140,25:38:22,25:38:22,163,54,,,,14522.34,0
17297140,25:39:02,25:39:02,164,55,,,,14759.38,0
17297140,25:39:37,25:39:37,165,56,,,,14951.14,0
17297140,25:40:18,25:40:18,166,57,,,,15163.22,0
17297140,25:40:44,25:40:44,167,58,,,,15297.16,0
17297140,25:41:52,25:41:52,168,59,,,,15644.47,0
17297140,25:42:22,25:42:22,169,60,,,,15846.16,0
17297140,25:43:00,25:43:00,170,61,,,,16046.65,0
17297140,25:43:52,25:43:52,4983,62,,,,16401.84,0
17297140,25:44:46,25:44:46,4984,63,,,,16647.81,0
17297140,25:45:30,25:45:30,4985,64,,,,16829.44,0
17297140,25:46:12,25:46:12,4986,65,,,,17054.34,0
17297140,25:47:15,25:47:15,4987,66,,,,17280.4,0
17297140,25:48:09,25:48:09,4988,67,,,,17474.08,0
17297140,25:49:00,25:49:00,3344,68,,1,,17803.07,
17366020,08:12:00,08:12:00,10708,1,,,1,0,
17366020,08:12:18,08:12:18,2592,2,,,,402.53,0
17366020,08:12:32,08:12:32,2593,3,,,,625.04,0
17366020,08:13:00,08:13:00,10042,4,,,,952.62,
17366020,08:14:21,08:14:21,10234,5,,,,1113.95,0
17366020,08:16:26,08:16:26,2596,6,,,,1497.08,0
17366020,08:17:18,08:17:18,2597,7,,,,1620.88,0
17366020,08:18:27,08:18:27,9092,8,,,,1757.97,0
17366020,08:19:40,08:19:40,4421,9,,,,1925.08,0
17366020,08:20:49,08:20:49,4422,10,,,,2097.79,0
17366020,08:22:50,08:22:50,10771,11,,,,2490.28,0
17366020,08:23:59,08:23:59,630,12,,,,2727.29,0
17366020,08:25:29,08:25:29,631,13,,,,2932.12,0
17366020,08:27:00,08:27:00,632,14,,,,3183.16,
17366020,08:27:49,08:27:49,633,15,,,,3481.85,0
17366020,08:28:34,08:28:34,634,16,,,,3724.7,0
17366020,08:29:04,08:29:04,635,17,,,,3931.13,0
17366020,08:29:49,08:29:49,636,18,,,,4188.05,0
17366020,08:30:28,08:30:28,637,19,,,,4398.98,0
17366020,08:30:49,08:30:49,638,20,,,,4529.38,0
17366020,08:31:48,08:31:48,639,21,,,,4918.55,0
17366020,08:32:21,08:32:21,640,22,,,,5104.37,0
17366020,08:33:00,08:33:00,10747,23,,,,5365.7,
17366020,08:34:03,08:34:03,642,24,,,,5677.39,0
17366020,08:35:02,08:35:02,643,25,,,,6005.78,0
17366020,08:35:50,08:35:50,644,26,,,,6240.2,0
17366020,08:36:36,08:36:36,645,27,,,,6475.84,0
17366020,08:37:11,08:37:11,8413,28,,,,6658.28,0
17366020,08:38:00,08:38:00,647,29,,,,6844.93,
17366020,08:39:07,08:39:07,648,30,,,,7187.23,0
17366020,08:40:03,08:40:03,649,31,,,,7469.73,0
17366020,08:40:42,08:40:42,650,32,,,,7683,0
17366020,08:42:53,08:42:53,9607,33,,,,8209.73,0
17366020,08:44:45,08:44:45,4978,34,,,,8658.34,0
17366020,08:45:36,08:45:36,4979,35,,,,8919.83,0
17366020,08:46:36,08:46:36,4980,36,,,,9251.69,0
17366020,08:47:13,08:47:13,4981,37,,,,9439.98,0
17366020,08:47:54,08:47:54,4982,38,,,,9630.93,0
17366020,08:48:52,08:48:52,2428,39,,,,9916.08,0
17366020,08:49:38,08:49:38,2429,40,,,,10137.57,0
17366020,08:50:19,08:50:19,2430,41,,,,10404.48,0
17366020,08:51:13,08:51:13,2431,42,,,,10656.38,0
17366020,08:51:35,08:51:35,2432,43,,,,10769.11,0
17366020,08:52:09,08:52:09,9934,44,,,,10932.4,0
17366020,08:53:00,08:53:00,2129,45,,,,11114.28,
17366020,08:53:40,08:53:40,2130,46,,,,11330.22,0
17366020,08:54:29,08:54:29,2131,47,,,,11590.11,0
17366020,08:55:22,08:55:22,2132,48,,,,11820.07,0
17366020,08:55:45,08:55:45,2133,49,,,,11947.53,0
17366020,08:56:18,08:56:18,2134,50,,,,12121.11,0
17366020,08:56:36,08:56:36,160,51,,,,12195.04,0
17366020,09:00:00,09:00:00,10160,52,,,,13292.71,
17366020,09:02:40,09:02:40,162,53,,,,14334.22,0
17366020,09:03:08,09:03:08,163,54,,,,14522.34,0
17366020,09:03:44,09:03:44,164,55,,,,14759.38,0
17366020,09:04:17,09:04:17,165,56,,,,14951.14,0
17366020,09:04:55,09:04:55,166,57,,,,15163.22,0
17366020,09:05:20,09:05:20,167,58,,,,15297.16,0
17366020,09:06:22,09:06:22,168,59,,,,15644.47,0
17366020,09:06:51,09:06:51,169,60,,,,15846.16,0
17366020,09:07:25,09:07:25,170,61,,,,16046.65,0
17366020,09:08:14,09:08:14,4983,62,,,,16401.84,0
17366020,09:09:04,09:09:04,4984,63,,,,16647.81,0
17366020,09:09:45,09:09:45,4985,64,,,,16829.44,0
17366020,09:10:24,09:10:24,4986,65,,,,17054.34,0
17366020,09:11:22,09:11:22,4987,66,,,,17280.4,0
17366020,09:12:13,09:12:13,4988,67,,,,17474.08,0
17366020,09:13:00,09:13:00,3344,68,,1,,17803.07,
17366030,08:12:00,08:12:00,10708,1,,,1,0,
17366030,08:12:18,08:12:18,2592,2,,,,402.53,0
17366030,08:12:32,08:12:32,2593,3,,,,625.04,0
17366030,08:13:00,08:13:00,10042,4,,,,952.62,
17366030,08:14:21,08:14:21,10234,5,,,,1113.95,0
17366030,08:16:26,08:16:26,2596,6,,,,1497.08,0
17366030,08:17:18,08:17:18,2597,7,,,,1620.88,0
17366030,08:18:27,08:18:27,9092,8,,,,1757.97,0
17366030,08:19:40,08:19:40,4421,9,,,,1925.08,0
17366030,08:20:49,08:20:49,4422,10,,,,2097.79,0
17366030,08:22:50,08:22:50,10771,11,,,,2490.28,0
17366030,08:23:59,08:23:59,630,12,,,,2727.29,0
17366030,08:25:29,08:25:29,631,13,,,,2932.12,0
17366030,08:27:00,08:27:00,632,14,,,,3183.16,
17366030,08:27:49,08:27:49,633,15,,,,3481.85,0
17366030,08:28:34,08:28:34,634,16,,,,3724.7,0
17366030,08:29:04,08:29:04,635,17,,,,3931.13,0
17366030,08:29:49,08:29:49,636,18,,,,4188.05,0
17366030,08:30:28,08:30:28,637,19,,,,4398.98,0
17366030,08:30:49,08:30:49,638,20,,,,4529.38,0
17366030,08:31:48,08:31:48,639,21,,,,4918.55,0
17366030,08:32:21,08:32:21,640,22,,,,5104.37,0
17366030,08:33:00,08:33:00,10747,23,,,,5365.7,
17366030,08:34:03,08:34:03,642,24,,,,5677.39,0
17366030,08:35:02,08:35:02,643,25,,,,6005.78,0
17366030,08:35:50,08:35:50,644,26,,,,6240.2,0
17366030,08:36:36,08:36:36,645,27,,,,6475.84,0
17366030,08:37:11,08:37:11,8413,28,,,,6658.28,0
17366030,08:38:00,08:38:00,647,29,,,,6844.93,
17366030,08:39:07,08:39:07,648,30,,,,7187.23,0
17366030,08:40:03,08:40:03,649,31,,,,7469.73,0
17366030,08:40:42,08:40:42,650,32,,,,7683,0
17366030,08:42:53,08:42:53,9607,33,,,,8209.73,0
17366030,08:44:45,08:44:45,4978,34,,,,8658.34,0
17366030,08:45:36,08:45:36,4979,35,,,,8919.83,0
17366030,08:46:36,08:46:36,4980,36,,,,9251.69,0
17366030,08:47:13,08:47:13,4981,37,,,,9439.98,0
17366030,08:47:54,08:47:54,4982,38,,,,9630.93,0
17366030,08:48:52,08:48:52,2428,39,,,,9916.08,0
17366030,08:49:38,08:49:38,2429,40,,,,10137.57,0
17366030,08:50:19,08:50:19,2430,41,,,,10404.48,0
17366030,08:51:13,08:51:13,2431,42,,,,10656.38,0
17366030,08:51:35,08:51:35,2432,43,,,,10769.11,0
17366030,08:52:09,08:52:09,9934,44,,,,10932.4,0
17366030,08:53:00,08:53:00,2129,45,,,,11114.28,
17366030,08:53:40,08:53:40,2130,46,,,,11330.22,0
17366030,08:54:29,08:54:29,2131,47,,,,11590.11,0
17366030,08:55:22,08:55:22,2132,48,,,,11820.07,0
17366030,08:55:45,08:55:45,2133,49,,,,11947.53,0
17366030,08:56:18,08:56:18,2134,50,,,,12121.11,0
17366030,08:56:36,08:56:36,160,51,,,,12195.04,0
17366030,09:00:00,09:00:00,10160,52,,,,13292.71,
17366030,09:02:40,09:02:40,162,53,,,,14334.22,0
17366030,09:03:08,09:03:08,163,54,,,,14522.34,0
17366030,09:03:44,09:03:44,164,55,,,,14759.38,0
17366030,09:04:17,09:04:17,165,56,,,,14951.14,0
17366030,09:04:55,09:04:55,166,57,,,,15163.22,0
17366030,09:05:20,09:05:20,167,58,,,,15297.16,0
17366030,09:06:22,09:06:22,168,59,,,,15644.47,0
17366030,09:06:51,09:06:51,169,60,,,,15846.16,0
17366030,09:07:25,09:07:25,170,61,,,,16046.65,0
17366030,09:08:14,09:08:14,4983,62,,,,16401.84,0
17366030,09:09:04,09:09:04,4984,63,,,,16647.81,0
17366030,09:09:45,09:09:45,4985,64,,,,16829.44,0
17366030,09:10:24,09:10:24,4986,65,,,,17054.34,0
17366030,09:11:22,09:11:22,4987,66,,,,17280.4,0
17366030,09:12:13,09:12:13,4988,67,,,,17474.08,0
17366030,09:13:00,09:13:00,3344,68,,1,,17803.07,
17366040,08:12:00,08:12:00,10708,1,,,1,0,
17366040,08:12:18,08:12:18,2592,2,,,,402.53,0
17366040,08:12:32,08:12:32,2593,3,,,,625.04,0
17366040,08:13:00,08:13:00,10042,4,,,,952.62,
17366040,08:14:21,08:14:21,10234,5,,,,1113.95,0
17366040,08:16:26,08:16:26,2596,6,,,,1497.08,0
17366040,08:17:18,08:17:18,2597,7,,,,1620.88,0
17366040,08:18:27,08:18:27,9092,8,,,,1757.97,0
17366040,08:19:40,08:19:40,4421,9,,,,1925.08,0
17366040,08:20:49,08:20:49,4422,10,,,,2097.79,0
17366040,08:22:50,08:22:50,10771,11,,,,2490.28,0
17366040,08:23:59,08:23:59,630,12,,,,2727.29,0
17366040,08:25:29,08:25:29,631,13,,,,2932.12,0
17366040,08:27:00,08:27:00,632,14,,,,3183.16,
17366040,08:27:49,08:27:49,633,15,,,,3481.85,0
17366040,08:28:34,08:28:34,634,16,,,,3724.7,0
17366040,08:29:04,08:29:04,635,17,,,,3931.13,0
17366040,08:29:49,08:29:49,636,18,,,,4188.05,0
17366040,08:30:28,08:30:28,637,19,,,,4398.98,0
17366040,08:30:49,08:30:49,638,20,,,,4529.38,0
17366040,08:31:48,08:31:48,639,21,,,,4918.55,0
17366040,08:32:21,08:32:21,640,22,,,,5104.37,0
17366040,08:33:00,08:33:00,10747,23,,,,5365.7,
17366040,08:34:03,08:34:03,642,24,,,,5677.39,0
17366040,08:35:02,08:35:02,643,25,,,,6005.78,0
17366040,08:35:50,08:35:50,644,26,,,,6240.2,0
17366040,08:36:36,08:36:36,645,27,,,,6475.84,0
17366040,08:37:11,08:37:11,8413,28,,,,6658.28,0
17366040,08:38:00,08:38:00,647,29,,,,6844.93,
17366040,08:39:07,08:39:07,648,30,,,,7187.23,0
17366040,08:40:03,08:40:03,649,31,,,,7469.73,0
17366040,08:40:42,08:40:42,650,32,,,,7683,0
17366040,08:42:53,08:42:53,9607,33,,,,8209.73,0
17366040,08:44:45,08:44:45,4978,34,,,,8658.34,0
17366040,08:45:36,08:45:36,4979,35,,,,8919.83,0
17366040,08:46:36,08:46:36,4980,36,,,,9251.69,0
17366040,08:47:13,08:47:13,4981,37,,,,9439.98,0
17366040,08:47:54,08:47:54,4982,38,,,,9630.93,0
17366040,08:48:52,08:48:52,2428,39,,,,9916.08,0
17366040,08:49:38,08:49:38,2429,40,,,,10137.57,0
17366040,08:50:19,08:50:19,2430,41,,,,10404.48,0
17366040,08:51:13,08:51:13,2431,42,,,,10656.38,0
17366040,08:51:35,08:51:35,2432,43,,,,10769.11,0
17366040,08:52:09,08:52:09,9934,44,,,,10932.4,0
17366040,08:53:00,08:53:00,2129,45,,,,11114.28,
17366040,08:53:40,08:53:40,2130,46,,,,11330.22,0
17366040,08:54:29,08:54:29,2131,47,,,,11590.11,0
17366040,08:55:22,08:55:22,2132,48,,,,11820.07,0
17366040,08:55:45,08:55:45,2133,49,,,,11947.53,0
17366040,08:56:18,08:56:18,2134,50,,,,12121.11,0
17366040,08:56:36,08:56:36,160,51,,,,12195.04,0
17366040,09:00:00,09:00:00,10160,52,,,,13292.71,
17366040,09:02:40,09:02:40,162,53,,,,14334.22,0
17366040,09:03:08,09:03:08,163,54,,,,14522.34,0
17366040,09:03:44,09:03:44,164,55,,,,14759.38,0
17366040,09:04:17,09:04:17,165,56,,,,14951.14,0
17366040,09:04:55,09:04:55,166,57,,,,15163.22,0
17366040,09:05:20,09:05:20,167,58,,,,15297.16,0
17366040,09:06:22,09:06:22,168,59,,,,15644.47,0
17366040,09:06:51,09:06:51,169,60,,,,15846.16,0
17366040,09:07:25,09:07:25,170,61,,,,16046.65,0
17366040,09:08:14,09:08:14,4983,62,,,,16401.84,0
17366040,09:09:04,09:09:04,4984,63,,,,16647.81,0
17366040,09:09:45,09:09:45,4985,64,,,,16829.44,0
17366040,09:10:24,09:10:24,4986,65,,,,17054.34,0
17366040,09:11:22,09:11:22,4987,66,,,,17280.4,0
17366040,09:12:13,09:12:13,4988,67,,,,17474.08,0
17366040,09:13:00,09:13:00,3344,68,,1,,17803.07,
17366050,08:12:00,08:12:00,10708,1,,,1,0,
17366050,08:12:18,08:12:18,2592,2,,,,402.53,0
17366050,08:12:32,08:12:32,2593,3,,,,625.04,0
17366050,08:13:00,08:13:00,10042,4,,,,952.62,
17366050,08:14:21,08:14:21,10234,5,,,,1113.95,0
17366050,08:16:26,08:16:26,2596,6,,,,1497.08,0
17366050,08:17:18,08:17:18,2597,7,,,,1620.88,0
17366050,08:18:27,08:18:27,9092,8,,,,1757.97,0
17366050,08:19:40,08:19:40,4421,9,,,,1925.08,0
17366050,08:20:49,08:20:49,4422,10,,,,2097.79,0
17366050,08:22:50,08:22:50,10771,11,,,,2490.28,0
17366050,08:23:59,08:23:59,630,12,,,,2727.29,0
17366050,08:25:29,08:25:29,631,13,,,,2932.12,0
17366050,08:27:00,08:27:00,632,14,,,,3183.16,
17366050,08:27:49,08:27:49,633,15,,,,3481.85,0
17366050,08:28:34,08:28:34,634,16,,,,3724.7,0
17366050,08:29:04,08:29:04,635,17,,,,3931.13,0
17366050,08:29:49,08:29:49,636,18,,,,4188.05,0
17366050,08:30:28,08:30:28,637,19,,,,4398.98,0
17366050,08:30:49,08:30:49,638,20,,,,4529.38,0
17366050,08:31:48,08:31:48,639,21,,,,4918.55,0
17366050,08:32:21,08:32:21,640,22,,,,5104.37,0
17366050,08:33:00,08:33:00,10747,23,,,,5365.7,
17366050,08:34:03,08:34:03,642,24,,,,5677.39,0
17366050,08:35:02,08:35:02,643,25,,,,6005.78,0
17366050,08:35:50,08:35:50,644,26,,,,6240.2,0
17366050,08:36:36,08:36:36,645,27,,,,6475.84,0
17366050,08:37:11,08:37:11,8413,28,,,,6658.28,0
17366050,08:38:00,08:38:00,647,29,,,,6844.93,
17366050,08:39:07,08:39:07,648,30,,,,7187.23,0
17366050,08:40:03,08:40:03,649,31,,,,7469.73,0
17366050,08:40:42,08:40:42,650,32,,,,7683,0
17366050,08:42:53,08:42:53,9607,33,,,,8209.73,0
17366050,08:44:45,08:44:45,4978,34,,,,8658.34,0
17366050,08:45:36,08:45:36,4979,35,,,,8919.83,0
17366050,08:46:36,08:46:36,4980,36,,,,9251.69,0
17366050,08:47:13,08:47:13,4981,37,,,,9439.98,0
17366050,08:47:54,08:47:54,4982,38,,,,9630.93,0
17366050,08:48:52,08:48:52,2428,39,,,,9916.08,0
17366050,08:49:38,08:49:38,2429,40,,,,10137.57,0
17366050,08:50:19,08:50:19,2430,41,,,,10404.48,0
17366050,08:51:13,08:51:13,2431,42,,,,10656.38,0
17366050,08:51:35,08:51:35,2432,43,,,,10769.11,0
17366050,08:52:09,08:52:09,9934,44,,,,10932.4,0
17366050,08:53:00,08:53:00,2129,45,,,,11114.28,
17366050,08:53:40,08:53:40,2130,46,,,,11330.22,0
17366050,08:54:29,08:54:29,2131,47,,,,11590.11,0
17366050,08:55:22,08:55:22,2132,48,,,,11820.07,0
17366050,08:55:45,08:55:45,2133,49,,,,11947.53,0
17366050,08:56:18,08:56:18,2134,50,,,,12121.11,0
17366050,08:56:36,08:56:36,160,51,,,,12195.04,0
17366050,09:00:00,09:00:00,10160,52,,,,13292.71,
17366050,09:02:40,09:02:40,162,53,,,,14334.22,0
17366050,09:03:08,09:03:08,163,54,,,,14522.34,0
17366050,09:03:44,09:03:44,164,55,,,,14759.38,0
17366050,09:04:17,09:04:17,165,56,,,,14951.14,0
17366050,09:04:55,09:04:55,166,57,,,,15163.22,0
17366050,09:05:20,09:05:20,167,58,,,,15297.16,0
17366050,09:06:22,09:06:22,168,59,,,,15644.47,0
17366050,09:06:51,09:06:51,169,60,,,,15846.16,0
17366050,09:07:25,09:07:25,170,61,,,,16046.65,0
17366050,09:08:14,09:08:14,4983,62,,,,16401.84,0
17366050,09:09:04,09:09:04,4984,63,,,,16647.81,0
17366050,09:09:45,09:09:45,4985,64,,,,16829.44,0
17366050,09:10:24,09:10:24,4986,65,,,,17054.34,0
17366050,09:11:22,09:11:22,4987,66,,,,17280.4,0
17366050,09:12:13,09:12:13,4988,67,,,,17474.08,0
17366050,09:13:00,09:13:00,3344,68,,1,,17803.07,
17366060,08:12:00,08:12:00,10708,1,,,1,0,
17366060,08:12:18,08:12:18,2592,2,,,,402.53,0
17366060,08:12:32,08:12:32,2593,3,,,,625.04,0
17366060,08:13:00,08:13:00,10042,4,,,,952.62,
17366060,08:14:21,08:14:21,10234,5,,,,1113.95,0
17366060,08:16:26,08:16:26,2596,6,,,,1497.08,0
17366060,08:17:18,08:17:18,2597,7,,,,1620.88,0
17366060,08:18:27,08:18:27,9092,8,,,,1757.97,0
17366060,08:19:40,08:19:40,4421,9,,,,1925.08,0
17366060,08:20:49,08:20:49,4422,10,,,,2097.79,0
17366060,08:22:50,08:22:50,10771,11,,,,2490.28,0
17366060,08:23:59,08:23:59,630,12,,,,2727.29,0
17366060,08:25:29,08:25:29,631,13,,,,2932.12,0
17366060,08:27:00,08:27:00,632,14,,,,3183.16,
17366060,08:27:49,08:27:49,633,15,,,,3481.85,0
17366060,08:28:34,08:28:34,634,16,,,,3724.7,0
17366060,08:29:04,08:29:04,635,17,,,,3931.13,0
17366060,08:29:49,08:29:49,636,18,,,,4188.05,0
17366060,08:30:28,08:30:28,637,19,,,,4398.98,0
17366060,08:30:49,08:30:49,638,20,,,,4529.38,0
17366060,08:31:48,08:31:48,639,21,,,,4918.55,0
17366060,08:32:21,08:32:21,640,22,,,,5104.37,0
17366060,08:33:00,08:33:00,10747,23,,,,5365.7,
17366060,08:34:03,08:34:03,642,24,,,,5677.39,0
17366060,08:35:02,08:35:02,643,25,,,,6005.78,0
17366060,08:35:50,08:35:50,644,26,,,,6240.2,0
17366060,08:36:36,08:36:36,645,27,,,,6475.84,0
17366060,08:37:11,08:37:11,8413,28,,,,6658.28,0
17366060,08:38:00,08:38:00,647,29,,,,6844.93,
17366060,08:39:07,08:39:07,648,30,,,,7187.23,0
17366060,08:40:03,08:40:03,649,31,,,,7469.73,0
17366060,08:40:42,08:40:42,650,32,,,,7683,0
17366060,08:42:53,08:42:53,9607,33,,,,8209.73,0
17366060,08:44:45,08:44:45,4978,34,,,,8658.34,0
17366060,08:45:36,08:45:36,4979,35,,,,8919.83,0
17366060,08:46:36,08:46:36,4980,36,,,,9251.69,0
17366060,08:47:13,08:47:13,4981,37,,,,9439.98,0
17366060,08:47:54,08:47:54,4982,38,,,,9630.93,0
17366060,08:48:52,08:48:52,2428,39,,,,9916.08,0
17366060,08:49:38,08:49:38,2429,40,,,,10137.57,0
17366060,08:50:19,08:50:19,2430,41,,,,10404.48,0
17366060,08:51:13,08:51:13,2431,42,,,,10656.38,0
17366060,08:51:35,08:51:35,2432,43,,,,10769.11,0
17366060,08:52:09,08:52:09,9934,44,,,,10932.4,0
17366060,08:53:00,08:53:00,2129,45,,,,11114.28,
17366060,08:53:40,08:53:40,2130,46,,,,11330.22,0
17366060,08:54:29,08:54:29,2131,47,,,,11590.11,0
17366060,08:55:22,08:55:22,2132,48,,,,11820.07,0
17366060,08:55:45,08:55:45,2133,49,,,,11947.53,0
17366060,08:56:18,08:56:18,2134,50,,,,12121.11,0
17366060,08:56:36,08:56:36,160,51,,,,12195.04,0
17366060,09:00:00,09:00:00,10160,52,,,,13292.71,
17366060,09:02:40,09:02:40,162,53,,,,14334.22,0
17366060,09:03:08,09:03:08,163,54,,,,14522.34,0
17366060,09:03:44,09:03:44,164,55,,,,14759.38,0
17366060,09:04:17,09:04:17,165,56,,,,14951.14,0
17366060,09:04:55,09:04:55,166,57,,,,15163.22,0
17366060,09:05:20,09:05:20,167,58,,,,15297.16,0
17366060,09:06:22,09:06:22,168,59,,,,15644.47,0
17366060,09:06:51,09:06:51,169,60,,,,15846.16,0
17366060,09:07:25,09:07:25,170,61,,,,16046.65,0
17366060,09:08:14,09:08:14,4983,62,,,,16401.84,0
17366060,09:09:04,09:09:04,4984,63,,,,16647.81,0
17366060,09:09:45,09:09:45,4985,64,,,,16829.44,0
17366060,09:10:24,09:10:24,4986,65,,,,17054.34,0
17366060,09:11:22,09:11:22,4987,66,,,,17280.4,0
17366060,09:12:13,09:12:13,4988,67,,,,17474.08,0
17366060,09:13:00,09:13:00,3344,68,,1,,17803.07,
17366080,08:12:00,08:12:00,10708,1,,,1,0,
17366080,08:12:18,08:12:18,2592,2,,,,402.53,0
17366080,08:12:32,08:12:32,2593,3,,,,625.04,0
17366080,08:13:00,08:13:00,10042,4,,,,952.62,
17366080,08:14:21,08:14:21,10234,5,,,,1113.95,0
17366080,08:16:26,08:16:26,2596,6,,,,1497.08,0
17366080,08:17:18,08:17:18,2597,7,,,,1620.88,0
17366080,08:18:27,08:18:27,9092,8,,,,1757.97,0
17366080,08:19:40,08:19:40,4421,9,,,,1925.08,0
17366080,08:20:49,08:20:49,4422,10,,,,2097.79,0
17366080,08:22:50,08:22:50,10771,11,,,,2490.28,0
17366080,08:23:59,08:23:59,630,12,,,,2727.29,0
17366080,08:25:29,08:25:29,631,13,,,,2932.12,0
17366080,08:27:00,08:27:00,632,14,,,,3183.16,
17366080,08:27:49,08:27:49,633,15,,,,3481.85,0
17366080,08:28:34,08:28:34,634,16,,,,3724.7,0
17366080,08:29:04,08:29:04,635,17,,,,3931.13,0
17366080,08:29:49,08:29:49,636,18,,,,4188.05,0
17366080,08:30:28,08:30:28,637,19,,,,4398.98,0
17366080,08:30:49,08:30:49,638,20,,,,4529.38,0
17366080,08:31:48,08:31:48,639,21,,,,4918.55,0
17366080,08:32:21,08:32:21,640,22,,,,5104.37,0
17366080,08:33:00,08:33:00,10747,23,,,,5365.7,
17366080,08:34:03,08:34:03,642,24,,,,5677.39,0
17366080,08:35:02,08:35:02,643,25,,,,6005.78,0
17366080,08:35:50,08:35:50,644,26,,,,6240.2,0
17366080,08:36:36,08:36:36,645,27,,,,6475.84,0
17366080,08:37:11,08:37:11,8413,28,,,,6658.28,0
17366080,08:38:00,08:38:00,647,29,,,,6844.93,
17366080,08:39:07,08:39:07,648,30,,,,7187.23,0
17366080,08:40:03,08:40:03,649,31,,,,7469.73,0
17366080,08:40:42,08:40:42,650,32,,,,7683,0
17366080,08:42:53,08:42:53,9607,33,,,,8209.73,0
17366080,08:44:45,08:44:45,4978,34,,,,8658.34,0
17366080,08:45:36,08:45:36,4979,35,,,,8919.83,0
17366080,08:46:36,08:46:36,4980,36,,,,9251.69,0
17366080,08:47:13,08:47:13,4981,37,,,,9439.98,0
17366080,08:47:54,08:47:54,4982,38,,,,9630.93,0
17366080,08:48:52,08:48:52,2428,39,,,,9916.08,0
17366080,08:49:38,08:49:38,2429,40,,,,10137.57,0
17366080,08:50:19,08:50:19,2430,41,,,,10404.48,0
17366080,08:51:13,08:51:13,2431,42,,,,10656.38,0
17366080,08:51:35,08:51:35,2432,43,,,,10769.11,0
17366080,08:52:09,08:52:09,9934,44,,,,10932.4,0
17366080,08:53:00,08:53:00,2129,45,,,,11114.28,
17366080,08:53:40,08:53:40,2130,46,,,,11330.22,0
17366080,08:54:29,08:54:29,2131,47,,,,11590.11,0
17366080,08:55:22,08:55:22,2132,48,,,,11820.07,0
17366080,08:55:45,08:55:45,2133,49,,,,11947.53,0
17366080,08:56:18,08:56:18,2134,50,,,,12121.11,0
17366080,08:56:36,08:56:36,160,51,,,,12195.04,0
17366080,09:00:00,09:00:00,10160,52,,,,13292.71,
17366080,09:02:40,09:02:40,162,53,,,,14334.22,0
17366080,09:03:08,09:03:08,163,54,,,,14522.34,0
17366080,09:03:44,09:03:44,164,55,,,,14759.38,0
17366080,09:04:17,09:04:17,165,56,,,,14951.14,0
17366080,09:04:55,09:04:55,166,57,,,,15163.22,0
17366080,09:05:20,09:05:20,167,58,,,,15297.16,0
17366080,09:06:22,09:06:22,168,59,,,,15644.47,0
17366080,09:06:51,09:06:51,169,60,,,,15846.16,0
17366080,09:07:25,09:07:25,170,61,,,,16046.65,0
17366080,09:08:14,09:08:14,4983,62,,,,16401.84,0
17366080,09:09:04,09:09:04,4984,63,,,,16647.81,0
17366080,09:09:45,09:09:45,4985,64,,,,16829.44,0
17366080,09:10:24,09:10:24,4986,65,,,,17054.34,0
17366080,09:11:22,09:11:22,4987,66,,,,17280.4,0
17366080,09:12:13,09:12:13,4988,67,,,,17474.08,0
17366080,09:13:00,09:13:00,3344,68,,1,,17803.07,
17366090,08:12:00,08:12:00,10708,1,,,1,0,
17366090,08:12:18,08:12:18,2592,2,,,,402.53,0
17366090,08:12:32,08:12:32,2593,3,,,,625.04,0
17366090,08:13:00,08:13:00,10042,4,,,,952.62,
17366090,08:14:21,08:14:21,10234,5,,,,1113.95,0
17366090,08:16:26,08:16:26,2596,6,,,,1497.08,0
17366090,08:17:18,08:17:18,2597,7,,,,1620.88,0
17366090,08:18:27,08:18:27,9092,8,,,,1757.97,0
17366090,08:19:40,08:19:40,4421,9,,,,1925.08,0
17366090,08:20:49,08:20:49,4422,10,,,,2097.79,0
17366090,08:22:50,08:22:50,10771,11,,,,2490.28,0
17366090,08:23:59,08:23:59,630,12,,,,2727.29,0
17366090,08:25:29,08:25:29,631,13,,,,2932.12,0
17366090,08:27:00,08:27:00,632,14,,,,3183.16,
17366090,08:27:49,08:27:49,633,15,,,,3481.85,0
17366090,08:28:34,08:28:34,634,16,,,,3724.7,0
17366090,08:29:04,08:29:04,635,17,,,,3931.13,0
17366090,08:29:49,08:29:49,636,18,,,,4188.05,0
17366090,08:30:28,08:30:28,637,19,,,,4398.98,0
17366090,08:30:49,08:30:49,638,20,,,,4529.38,0
17366090,08:31:48,08:31:48,639,21,,,,4918.55,0
17366090,08:32:21,08:32:21,640,22,,,,5104.37,0
17366090,08:33:00,08:33:00,10747,23,,,,5365.7,
17366090,08:34:03,08:34:03,642,24,,,,5677.39,0
17366090,08:35:02,08:35:02,643,25,,,,6005.78,0
17366090,08:35:50,08:35:50,644,26,,,,6240.2,0
17366090,08:36:36,08:36:36,645,27,,,,6475.84,0
17366090,08:37:11,08:37:11,8413,28,,,,6658.28,0
17366090,08:38:00,08:38:00,647,29,,,,6844.93,
17366090,08:39:07,08:39:07,648,30,,,,7187.23,0
17366090,08:40:03,08:40:03,649,31,,,,7469.73,0
17366090,08:40:42,08:40:42,650,32,,,,7683,0
17366090,08:42:53,08:42:53,9607,33,,,,8209.73,0
17366090,08:44:45,08:44:45,4978,34,,,,8658.34,0
17366090,08:45:36,08:45:36,4979,35,,,,8919.83,0
17366090,08:46:36,08:46:36,4980,36,,,,9251.69,0
17366090,08:47:13,08:47:13,4981,37,,,,9439.98,0
17366090,08:47:54,08:47:54,4982,38,,,,9630.93,0
17366090,08:48:52,08:48:52,2428,39,,,,9916.08,0
17366090,08:49:38,08:49:38,2429,40,,,,10137.57,0
17366090,08:50:19,08:50:19,2430,41,,,,10404.48,0
17366090,08:51:13,08:51:13,2431,42,,,,10656.38,0
17366090,08:51:35,08:51:35,2432,43,,,,10769.11,0
17366090,08:52:09,08:52:09,9934,44,,,,10932.4,0
17366090,08:53:00,08:53:00,2129,45,,,,11114.28,
17366090,08:53:40,08:53:40,2130,46,,,,11330.22,0
17366090,08:54:29,08:54:29,2131,47,,,,11590.11,0
17366090,08:55:22,08:55:22,2132,48,,,,11820.07,0
17366090,08:55:45,08:55:45,2133,49,,,,11947.53,0
17366090,08:56:18,08:56:18,2134,50,,,,12121.11,0
17366090,08:56:36,08:56:36,160,51,,,,12195.04,0
17366090,09:00:00,09:00:00,10160,52,,,,13292.71,
17366090,09:02:40,09:02:40,162,53,,,,14334.22,0
17366090,09:03:08,09:03:08,163,54,,,,14522.34,0
17366090,09:03:44,09:03:44,164,55,,,,14759.38,0
17366090,09:04:17,09:04:17,165,56,,,,14951.14,0
17366090,09:04:55,09:04:55,166,57,,,,15163.22,0
17366090,09:05:20,09:05:20,167,58,,,,15297.16,0
17366090,09:06:22,09:06:22,168,59,,,,15644.47,0
17366090,09:06:51,09:06:51,169,60,,,,15846.16,0
17366090,09:07:25,09:07:25,170,61,,,,16046.65,0
17366090,09:08:14,09:08:14,4983,62,,,,16401.84,0
17366090,09:09:04,09:09:04,4984,63,,,,16647.81,0
17366090,09:09:45,09:09:45,4985,64,,,,16829.44,0
17366090,09:10:24,09:10:24,4986,65,,,,17054.34,0
17366090,09:11:22,09:11:22,4987,66,,,,17280.4,0
17366090,09:12:13,09:12:13,4988,67,,,,17474.08,0
17366090,09:13:00,09:13:00,3344,68,,1,,17803.07,
17366120,08:12:00,08:12:00,10708,1,,,1,0,
17366120,08:12:18,08:12:18,2592,2,,,,402.53,0
17366120,08:12:32,08:12:32,2593,3,,,,625.04,0
17366120,08:13:00,08:13:00,10042,4,,,,952.62,
17366120,08:14:21,08:14:21,10234,5,,,,1113.95,0
17366120,08:16:26,08:16:26,2596,6,,,,1497.08,0
17366120,08:17:18,08:17:18,2597,7,,,,1620.88,0
17366120,08:18:27,08:18:27,9092,8,,,,1757.97,0
17366120,08:19:40,08:19:40,4421,9,,,,1925.08,0
17366120,08:20:49,08:20:49,4422,10,,,,2097.79,0
17366120,08:22:50,08:22:50,10771,11,,,,2490.28,0
17366120,08:23:59,08:23:59,630,12,,,,2727.29,0
17366120,08:25:29,08:25:29,631,13,,,,2932.12,0
17366120,08:27:00,08:27:00,632,14,,,,3183.16,
17366120,08:27:49,08:27:49,633,15,,,,3481.85,0
17366120,08:28:34,08:28:34,634,16,,,,3724.7,0
17366120,08:29:04,08:29:04,635,17,,,,3931.13,0
17366120,08:29:49,08:29:49,636,18,,,,4188.05,0
17366120,08:30:28,08:30:28,637,19,,,,4398.98,0
17366120,08:30:49,08:30:49,638,20,,,,4529.38,0
17366120,08:31:48,08:31:48,639,21,,,,4918.55,0
17366120,08:32:21,08:32:21,640,22,,,,5104.37,0
17366120,08:33:00,08:33:00,10747,23,,,,5365.7,
17366120,08:34:03,08:34:03,642,24,,,,5677.39,0
17366120,08:35:02,08:35:02,643,25,,,,6005.78,0
17366120,08:35:50,08:35:50,644,26,,,,6240.2,0
17366120,08:36:36,08:36:36,645,27,,,,6475.84,0
17366120,08:37:11,08:37:11,8413,28,,,,6658.28,0
17366120,08:38:00,08:38:00,647,29,,,,6844.93,
17366120,08:39:07,08:39:07,648,30,,,,7187.23,0
17366120,08:40:03,08:40:03,649,31,,,,7469.73,0
17366120,08:40:42,08:40:42,650,32,,,,7683,0
17366120,08:42:53,08:42:53,9607,33,,,,8209.73,0
17366120,08:44:45,08:44:45,4978,34,,,,8658.34,0
17366120,08:45:36,08:45:36,4979,35,,,,8919.83,0
17366120,08:46:36,08:46:36,4980,36,,,,9251.69,0
17366120,08:47:13,08:47:13,4981,37,,,,9439.98,0
17366120,08:47:54,08:47:54,4982,38,,,,9630.93,0
17366120,08:48:52,08:48:52,2428,39,,,,9916.08,0
17366120,08:49:38,08:49:38,2429,40,,,,10137.57,0
17366120,08:50:19,08:50:19,2430,41,,,,10404.48,0
17366120,08:51:13,08:51:13,2431,42,,,,10656.38,0
17366120,08:51:35,08:51:35,2432,43,,,,10769.11,0
17366120,08:52:09,08:52:09,9934,44,,,,10932.4,0
17366120,08:53:00,08:53:00,2129,45,,,,11114.28,
17366120,08:53:40,08:53:40,2130,46,,,,11330.22,0
17366120,08:54:29,08:54:29,2131,47,,,,11590.11,0
17366120,08:55:22,08:55:22,2132,48,,,,11820.07,0
17366120,08:55:45,08:55:45,2133,49,,,,11947.53,0
17366120,08:56:18,08:56:18,2134,50,,,,12121.11,0
17366120,08:56:36,08:56:36,160,51,,,,12195.04,0
17366120,09:00:00,09:00:00,10160,52,,,,13292.71,
17366120,09:02:40,09:02:40,162,53,,,,14334.22,0
17366120,09:03:08,09:03:08,163,54,,,,14522.34,0
17366120,09:03:44,09:03:44,164,55,,,,14759.38,0
17366120,09:04:17,09:04:17,165,56,,,,14951.14,0
17366120,09:04:55,09:04:55,166,57,,,,15163.22,0
17366120,09:05:20,09:05:20,167,58,,,,15297.16,0
17366120,09:06:22,09:06:22,168,59,,,,15644.47,0
17366120,09:06:51,09:06:51,169,60,,,,15846.16,0
17366120,09:07:25,09:07:25,170,61,,,,16046.65,0
17366120,09:08:14,09:08:14,4983,62,,,,16401.84,0
17366120,09:09:04,09:09:04,4984,63,,,,16647.81,0
17366120,09:09:45,09:09:45,4985,64,,,,16829.44,0
17366120,09:10:24,09:10:24,4986,65,,,,17054.34,0
17366120,09:11:22,09:11:22,4987,66,,,,17280.4,0
17366120,09:12:13,09:12:13,4988,67,,,,17474.08,0
17366120,09:13:00,09:13:00,3344,68,,1,,17803.07,
17366130,08:12:00,08:12:00,10708,1,,,1,0,
17366130,08:12:18,08:12:18,2592,2,,,,402.53,0
17366130,08:12:32,08:12:32,2593,3,,,,625.04,0
17366130,08:13:00,08:13:00,10042,4,,,,952.62,
17366130,08:14:21,08:14:21,10234,5,,,,1113.95,0
17366130,08:16:26,08:16:26,2596,6,,,,1497.08,0
17366130,08:17:18,08:17:18,2597,7,,,,1620.88,0
17366130,08:18:27,08:18:27,9092,8,,,,1757.97,0
17366130,08:19:40,08:19:40,4421,9,,,,1925.08,0
17366130,08:20:49,08:20:49,4422,10,,,,2097.79,0
17366130,08:22:50,08:22:50,10771,11,,,,2490.28,0
17366130,08:23:59,08:23:59,630,12,,,,2727.29,0
17366130,08:25:29,08:25:29,631,13,,,,2932.12,0
17366130,08:27:00,08:27:00,632,14,,,,3183.16,
17366130,08:27:49,08:27:49,633,15,,,,3481.85,0
17366130,08:28:34,08:28:34,634,16,,,,3724.7,0
17366130,08:29:04,08:29:04,635,17,,,,3931.13,0
17366130,08:29:49,08:29:49,636,18,,,,4188.05,0
17366130,08:30:28,08:30:28,637,19,,,,4398.98,0
17366130,08:30:49,08:30:49,638,20,,,,4529.38,0
17366130,08:31:48,08:31:48,639,21,,,,4918.55,0
17366130,08:32:21,08:32:21,640,22,,,,5104.37,0
17366130,08:33:00,08:33:00,10747,23,,,,5365.7,
17366130,08:34:03,08:34:03,642,24,,,,5677.39,0
17366130,08:35:02,08:35:02,643,25,,,,6005.78,0
17366130,08:35:50,08:35:50,644,26,,,,6240.2,0
17366130,08:36:36,08:36:36,645,27,,,,6475.84,0
17366130,08:37:11,08:37:11,8413,28,,,,6658.28,0
17366130,08:38:00,08:38:00,647,29,,,,6844.93,
17366130,08:39:07,08:39:07,648,30,,,,7187.23,0
17366130,08:40:03,08:40:03,649,31,,,,7469.73,0
17366130,08:40:42,08:40:42,650,32,,,,7683,0
17366130,08:42:53,08:42:53,9607,33,,,,8209.73,0
17366130,08:44:45,08:44:45,4978,34,,,,8658.34,0
17366130,08:45:36,08:45:36,4979,35,,,,8919.83,0
17366130,08:46:36,08:46:36,4980,36,,,,9251.69,0
17366130,08:47:13,08:47:13,4981,37,,,,9439.98,0
17366130,08:47:54,08:47:54,4982,38,,,,9630.93,0
17366130,08:48:52,08:48:52,2428,39,,,,9916.08,0
17366130,08:49:38,08:49:38,2429,40,,,,10137.57,0
17366130,08:50:19,08:50:19,2430,41,,,,10404.48,0
17366130,08:51:13,08:51:13,2431,42,,,,10656.38,0
17366130,08:51:35,08:51:35,2432,43,,,,10769.11,0
17366130,08:52:09,08:52:09,9934,44,,,,10932.4,0
17366130,08:53:00,08:53:00,2129,45,,,,11114.28,
17366130,08:53:40,08:53:40,2130,46,,,,11330.22,0
17366130,08:54:29,08:54:29,2131,47,,,,11590.11,0
17366130,08:55:22,08:55:22,2132,48,,,,11820.07,0
17366130,08:55:45,08:55:45,2133,49,,,,11947.53,0
17366130,08:56:18,08:56:18,2134,50,,,,12121.11,0
17366130,08:56:36,08:56:36,160,51,,,,12195.04,0
17366130,09:00:00,09:00:00,10160,52,,,,13292.71,
17366130,09:02:40,09:02:40,162,53,,,,14334.22,0
17366130,09:03:08,09:03:08,163,54,,,,14522.34,0
17366130,09:03:44,09:03:44,164,55,,,,14759.38,0
17366130,09:04:17,09:04:17,165,56,,,,14951.14,0
17366130,09:04:55,09:04:55,166,57,,,,15163.22,0
17366130,09:05:20,09:05:20,167,58,,,,15297.16,0
17366130,09:06:22,09:06:22,168,59,,,,15644.47,0
17366130,09:06:51,09:06:51,169,60,,,,15846.16,0
17366130,09:07:25,09:07:25,170,61,,,,16046.65,0
17366130,09:08:14,09:08:14,4983,62,,,,16401.84,0
17366130,09:09:04,09:09:04,4984,63,,,,16647.81,0
17366130,09:09:45,09:09:45,4985,64,,,,16829.44,0
17366130,09:10:24,09:10:24,4986,65,,,,17054.34,0
17366130,09:11:22,09:11:22,4987,66,,,,17280.4,0
17366130,09:12:13,09:12:13,4988,67,,,,17474.08,0
17366130,09:13:00,09:13:00,3344,68,,1,,17803.07,
1748020,07:57:00,07:57:00,10708,1,,,1,0,
1748020,07:57:18,07:57:18,2592,2,,,,402.53,0
1748020,07:57:32,07:57:32,2593,3,,,,625.04,0
1748020,07:58:00,07:58:00,10042,4,,,,952.62,
1748020,07:59:21,07:59:21,10234,5,,,,1113.95,0
1748020,08:01:26,08:01:26,2596,6,,,,1497.08,0
1748020,08:02:18,08:02:18,2597,7,,,,1620.88,0
1748020,08:03:27,08:03:27,9092,8,,,,1757.97,0
1748020,08:04:40,08:04:40,4421,9,,,,1925.08,0
1748020,08:05:49,08:05:49,4422,10,,,,2097.79,0
1748020,08:07:50,08:07:50,10771,11,,,,2490.28,0
1748020,08:08:59,08:08:59,630,12,,,,2727.29,0
1748020,08:10:29,08:10:29,631,13,,,,2932.12,0
1748020,08:12:00,08:12:00,632,14,,,,3183.16,
1748020,08:12:49,08:12:49,633,15,,,,3481.85,0
1748020,08:13:34,08:13:34,634,16,,,,3724.7,0
1748020,08:14:04,08:14:04,635,17,,,,3931.13,0
1748020,08:14:49,08:14:49,636,18,,,,4188.05,0
1748020,08:15:28,08:15:28,637,19,,,,4398.98,0
1748020,08:15:49,08:15:49,638,20,,,,4529.38,0
1748020,08:16:48,08:16:48,639,21,,,,4918.55,0
1748020,08:17:21,08:17:21,640,22,,,,5104.37,0
1748020,08:18:00,08:18:00,10747,23,,,,5365.7,
1748020,08:19:03,08:19:03,642,24,,,,5677.39,0
1748020,08:20:02,08:20:02,643,25,,,,6005.78,0
1748020,08:20:50,08:20:50,644,26,,,,6240.2,0
1748020,08:21:36,08:21:36,645,27,,,,6475.84,0
1748020,08:22:11,08:22:11,8413,28,,,,6658.28,0
1748020,08:23:00,08:23:00,647,29,,,,6844.93,
1748020,08:24:07,08:24:07,648,30,,,,7187.23,0
1748020,08:25:03,08:25:03,649,31,,,,7469.73,0
1748020,08:25:42,08:25:42,650,32,,,,7683,0
1748020,08:27:53,08:27:53,9607,33,,,,8209.73,0
1748020,08:29:45,08:29:45,4978,34,,,,8658.34,0
1748020,08:30:36,08:30:36,4979,35,,,,8919.83,0
1748020,08:31:36,08:31:36,4980,36,,,,9251.69,0
1748020,08:32:13,08:32:13,4981,37,,,,9439.98,0
1748020,08:32:54,08:32:54,4982,38,,,,9630.93,0
1748020,08:33:52,08:33:52,2428,39,,,,9916.08,0
1748020,08:34:38,08:34:38,2429,40,,,,10137.57,0
1748020,08:35:19,08:35:19,2430,41,,,,10404.48,0
1748020,08:36:13,08:36:13,2431,42,,,,10656.38,0
1748020,08:36:35,08:36:35,2432,43,,,,10769.11,0
1748020,08:37:09,08:37:09,9934,44,,,,10932.4,0
1748020,08:38:00,08:38:00,2129,45,,,,11114.28,
1748020,08:38:40,08:38:40,2130,46,,,,11330.22,0
1748020,08:39:29,08:39:29,2131,47,,,,11590.11,0
1748020,08:40:22,08:40:22,2132,48,,,,11820.07,0
1748020,08:40:45,08:40:45,2133,49,,,,11947.53,0
1748020,08:41:18,08:41:18,2134,50,,,,12121.11,0
1748020,08:41:36,08:41:36,160,51,,,,12195.04,0
1748020,08:45:00,08:45:00,10160,52,,,,13292.71,
1748020,08:47:40,08:47:40,162,53,,,,14334.22,0
1748020,08:48:08,08:48:08,163,54,,,,14522.34,0
1748020,08:48:44,08:48:44,164,55,,,,14759.38,0
1748020,08:49:17,08:49:17,165,56,,,,14951.14,0
1748020,08:49:55,08:49:55,166,57,,,,15163.22,0
1748020,08:50:20,08:50:20,167,58,,,,15297.16,0
1748020,08:51:22,08:51:22,168,59,,,,15644.47,0
1748020,08:51:51,08:51:51,169,60,,,,15846.16,0
1748020,08:52:25,08:52:25,170,61,,,,16046.65,0
1748020,08:53:14,08:53:14,4983,62,,,,16401.84,0
1748020,08:54:04,08:54:04,4984,63,,,,16647.81,0
1748020,08:54:45,08:54:45,4985,64,,,,16829.44,0
1748020,08:55:24,08:55:24,4986,65,,,,17054.34,0
1748020,08:56:22,08:56:22,4987,66,,,,17280.4,0
1748020,08:57:13,08:57:13,4988,67,,,,17474.08,0
1748020,08:58:00,08:58:00,3344,68,,1,,17803.07,
1748030,07:57:00,07:57:00,10708,1,,,1,0,
1748030,07:57:18,07:57:18,2592,2,,,,402.53,0
1748030,07:57:32,07:57:32,2593,3,,,,625.04,0
1748030,07:58:00,07:58:00,10042,4,,,,952.62,
1748030,07:59:21,07:59:21,10234,5,,,,1113.95,0
1748030,08:01:26,08:01:26,2596,6,,,,1497.08,0
1748030,08:02:18,08:02:18,2597,7,,,,1620.88,0
1748030,08:03:27,08:03:27,9092,8,,,,1757.97,0
1748030,08:04:40,08:04:40,4421,9,,,,1925.08,0
1748030,08:05:49,08:05:49,4422,10,,,,2097.79,0
1748030,08:07:50,08:07:50,10771,11,,,,2490.28,0
1748030,08:08:59,08:08:59,630,12,,,,2727.29,0
1748030,08:10:29,08:10:29,631,13,,,,2932.12,0
1748030,08:12:00,08:12:00,632,14,,,,3183.16,
1748030,08:12:49,08:12:49,633,15,,,,3481.85,0
1748030,08:13:34,08:13:34,634,16,,,,3724.7,0
1748030,08:14:04,08:14:04,635,17,,,,3931.13,0
1748030,08:14:49,08:14:49,636,18,,,,4188.05,0
1748030,08:15:28,08:15:28,637,19,,,,4398.98,0
1748030,08:15:49,08:15:49,638,20,,,,4529.38,0
1748030,08:16:48,08:16:48,639,21,,,,4918.55,0
1748030,08:17:21,08:17:21,640,22,,,,5104.37,0
1748030,08:18:00,08:18:00,10747,23,,,,5365.7,
1748030,08:19:03,08:19:03,642,24,,,,5677.39,0
1748030,08:20:02,08:20:02,643,25,,,,6005.78,0
1748030,08:20:50,08:20:50,644,26,,,,6240.2,0
1748030,08:21:36,08:21:36,645,27,,,,6475.84,0
1748030,08:22:11,08:22:11,8413,28,,,,6658.28,0
1748030,08:23:00,08:23:00,647,29,,,,6844.93,
1748030,08:24:07,08:24:07,648,30,,,,7187.23,0
1748030,08:25:03,08:25:03,649,31,,,,7469.73,0
1748030,08:25:42,08:25:42,650,32,,,,7683,0
1748030,08:27:53,08:27:53,9607,33,,,,8209.73,0
1748030,08:29:45,08:29:45,4978,34,,,,8658.34,0
1748030,08:30:36,08:30:36,4979,35,,,,8919.83,0
1748030,08:31:36,08:31:36,4980,36,,,,9251.69,0
1748030,08:32:13,08:32:13,4981,37,,,,9439.98,0
1748030,08:32:54,08:32:54,4982,38,,,,9630.93,0
1748030,08:33:52,08:33:52,2428,39,,,,9916.08,0
1748030,08:34:38,08:34:38,2429,40,,,,10137.57,0
1748030,08:35:19,08:35:19,2430,41,,,,10404.48,0
1748030,08:36:13,08:36:13,2431,42,,,,10656.38,0
1748030,08:36:35,08:36:35,2432,43,,,,10769.11,0
1748030,08:37:09,08:37:09,9934,44,,,,10932.4,0
1748030,08:38:00,08:38:00,2129,45,,,,11114.28,
1748030,08:38:40,08:38:40,2130,46,,,,11330.22,0
1748030,08:39:29,08:39:29,2131,47,,,,11590.11,0
1748030,08:40:22,08:40:22,2132,48,,,,11820.07,0
1748030,08:40:45,08:40:45,2133,49,,,,11947.53,0
1748030,08:41:18,08:41:18,2134,50,,,,12121.11,0
1748030,08:41:36,08:41:36,160,51,,,,12195.04,0
1748030,08:45:00,08:45:00,10160,52,,,,13292.71,
1748030,08:47:40,08:47:40,162,53,,,,14334.22,0
1748030,08:48:08,08:48:08,163,54,,,,14522.34,0
1748030,08:48:44,08:48:44,164,55,,,,14759.38,0
1748030,08:49:17,08:49:17,165,56,,,,14951.14,0
1748030,08:49:55,08:49:55,166,57,,,,15163.22,0
1748030,08:50:20,08:50:20,167,58,,,,15297.16,0
1748030,08:51:22,08:51:22,168,59,,,,15644.47,0
1748030,08:51:51,08:51:51,169,60,,,,15846.16,0
1748030,08:52:25,08:52:25,170,61,,,,16046.65,0
1748030,08:53:14,08:53:14,4983,62,,,,16401.84,0
1748030,08:54:04,08:54:04,4984,63,,,,16647.81,0
1748030,08:54:45,08:54:45,4985,64,,,,16829.44,0
1748030,08:55:24,08:55:24,4986,65,,,,17054.34,0
1748030,08:56:22,08:56:22,4987,66,,,,17280.4,0
1748030,08:57:13,08:57:13,4988,67,,,,17474.08,0
1748030,08:58:00,08:58:00,3344,68,,1,,17803.07,
1748040,07:57:00,07:57:00,10708,1,,,1,0,
1748040,07:57:18,07:57:18,2592,2,,,,402.53,0
1748040,07:57:32,07:57:32,2593,3,,,,625.04,0
1748040,07:58:00,07:58:00,10042,4,,,,952.62,
1748040,07:59:21,07:59:21,10234,5,,,,1113.95,0
1748040,08:01:26,08:01:26,2596,6,,,,1497.08,0
1748040,08:02:18,08:02:18,2597,7,,,,1620.88,0
1748040,08:03:27,08:03:27,9092,8,,,,1757.97,0
1748040,08:04:40,08:04:40,4421,9,,,,1925.08,0
1748040,08:05:49,08:05:49,4422,10,,,,2097.79,0
1748040,08:07:50,08:07:50,10771,11,,,,2490.28,0
1748040,08:08:59,08:08:59,630,12,,,,2727.29,0
1748040,08:10:29,08:10:29,631,13,,,,2932.12,0
1748040,08:12:00,08:12:00,632,14,,,,3183.16,
1748040,08:12:49,08:12:49,633,15,,,,3481.85,0
1748040,08:13:34,08:13:34,634,16,,,,3724.7,0
1748040,08:14:04,08:14:04,635,17,,,,3931.13,0
1748040,08:14:49,08:14:49,636,18,,,,4188.05,0
1748040,08:15:28,08:15:28,637,19,,,,4398.98,0
1748040,08:15:49,08:15:49,638,20,,,,4529.38,0
1748040,08:16:48,08:16:48,639,21,,,,4918.55,0
1748040,08:17:21,08:17:21,640,22,,,,5104.37,0
1748040,08:18:00,08:18:00,10747,23,,,,5365.7,
1748040,08:19:03,08:19:03,642,24,,,,5677.39,0
1748040,08:20:02,08:20:02,643,25,,,,6005.78,0
1748040,08:20:50,08:20:50,644,26,,,,6240.2,0
1748040,08:21:36,08:21:36,645,27,,,,6475.84,0
1748040,08:22:11,08:22:11,8413,28,,,,6658.28,0
1748040,08:23:00,08:23:00,647,29,,,,6844.93,
1748040,08:24:07,08:24:07,648,30,,,,7187.23,0
1748040,08:25:03,08:25:03,649,31,,,,7469.73,0
1748040,08:25:42,08:25:42,650,32,,,,7683,0
1748040,08:27:53,08:27:53,9607,33,,,,8209.73,0
1748040,08:29:45,08:29:45,4978,34,,,,8658.34,0
1748040,08:30:36,08:30:36,4979,35,,,,8919.83,0
1748040,08:31:36,08:31:36,4980,36,,,,9251.69,0
1748040,08:32:13,08:32:13,4981,37,,,,9439.98,0
1748040,08:32:54,08:32:54,4982,38,,,,9630.93,0
1748040,08:33:52,08:33:52,2428,39,,,,9916.08,0
1748040,08:34:38,08:34:38,2429,40,,,,10137.57,0
1748040,08:35:19,08:35:19,2430,41,,,,10404.48,0
1748040,08:36:13,08:36:13,2431,42,,,,10656.38,0
1748040,08:36:35,08:36:35,2432,43,,,,10769.11,0
1748040,08:37:09,08:37:09,9934,44,,,,10932.4,0
1748040,08:38:00,08:38:00,2129,45,,,,11114.28,
1748040,08:38:40,08:38:40,2130,46,,,,11330.22,0
1748040,08:39:29,08:39:29,2131,47,,,,11590.11,0
1748040,08:40:22,08:40:22,2132,48,,,,11820.07,0
1748040,08:40:45,08:40:45,2133,49,,,,11947.53,0
1748040,08:41:18,08:41:18,2134,50,,,,12121.11,0
1748040,08:41:36,08:41:36,160,51,,,,12195.04,0
1748040,08:45:00,08:45:00,10160,52,,,,13292.71,
1748040,08:47:40,08:47:40,162,53,,,,14334.22,0
1748040,08:48:08,08:48:08,163,54,,,,14522.34,0
1748040,08:48:44,08:48:44,164,55,,,,14759.38,0
1748040,08:49:17,08:49:17,165,56,,,,14951.14,0
1748040,08:49:55,08:49:55,166,57,,,,15163.22,0
1748040,08:50:20,08:50:20,167,58,,,,15297.16,0
1748040,08:51:22,08:51:22,168,59,,,,15644.47,0
1748040,08:51:51,08:51:51,169,60,,,,15846.16,0
1748040,08:52:25,08:52:25,170,61,,,,16046.65,0
1748040,08:53:14,08:53:14,4983,62,,,,16401.84,0
1748040,08:54:04,08:54:04,4984,63,,,,16647.81,0
1748040,08:54:45,08:54:45,4985,64,,,,16829.44,0
1748040,08:55:24,08:55:24,4986,65,,,,17054.34,0
1748040,08:56:22,08:56:22,4987,66,,,,17280.4,0
1748040,08:57:13,08:57:13,4988,67,,,,17474.08,0
1748040,08:58:00,08:58:00,3344,68,,1,,17803.07,
1748050,07:57:00,07:57:00,10708,1,,,1,0,
1748050,07:57:18,07:57:18,2592,2,,,,402.53,0
1748050,07:57:32,07:57:32,2593,3,,,,625.04,0
1748050,07:58:00,07:58:00,10042,4,,,,952.62,
1748050,07:59:21,07:59:21,10234,5,,,,1113.95,0
1748050,08:01:26,08:01:26,2596,6,,,,1497.08,0
1748050,08:02:18,08:02:18,2597,7,,,,1620.88,0
1748050,08:03:27,08:03:27,9092,8,,,,1757.97,0
1748050,08:04:40,08:04:40,4421,9,,,,1925.08,0
1748050,08:05:49,08:05:49,4422,10,,,,2097.79,0
1748050,08:07:50,08:07:50,10771,11,,,,2490.28,0
1748050,08:08:59,08:08:59,630,12,,,,2727.29,0
1748050,08:10:29,08:10:29,631,13,,,,2932.12,0
1748050,08:12:00,08:12:00,632,14,,,,3183.16,
1748050,08:12:49,08:12:49,633,15,,,,3481.85,0
1748050,08:13:34,08:13:34,634,16,,,,3724.7,0
1748050,08:14:04,08:14:04,635,17,,,,3931.13,0
1748050,08:14:49,08:14:49,636,18,,,,4188.05,0
1748050,08:15:28,08:15:28,637,19,,,,4398.98,0
1748050,08:15:49,08:15:49,638,20,,,,4529.38,0
1748050,08:16:48,08:16:48,639,21,,,,4918.55,0
1748050,08:17:21,08:17:21,640,22,,,,5104.37,0
1748050,08:18:00,08:18:00,10747,23,,,,5365.7,
1748050,08:19:03,08:19:03,642,24,,,,5677.39,0
1748050,08:20:02,08:20:02,643,25,,,,6005.78,0
1748050,08:20:50,08:20:50,644,26,,,,6240.2,0
1748050,08:21:36,08:21:36,645,27,,,,6475.84,0
1748050,08:22:11,08:22:11,8413,28,,,,6658.28,0
1748050,08:23:00,08:23:00,647,29,,,,6844.93,
1748050,08:24:07,08:24:07,648,30,,,,7187.23,0
1748050,08:25:03,08:25:03,649,31,,,,7469.73,0
1748050,08:25:42,08:25:42,650,32,,,,7683,0
1748050,08:27:53,08:27:53,9607,33,,,,8209.73,0
1748050,08:29:45,08:29:45,4978,34,,,,8658.34,0
1748050,08:30:36,08:30:36,4979,35,,,,8919.83,0
1748050,08:31:36,08:31:36,4980,36,,,,9251.69,0
1748050,08:32:13,08:32:13,4981,37,,,,9439.98,0
1748050,08:32:54,08:32:54,4982,38,,,,9630.93,0
1748050,08:33:52,08:33:52,2428,39,,,,9916.08,0
1748050,08:34:38,08:34:38,2429,40,,,,10137.57,0
1748050,08:35:19,08:35:19,2430,41,,,,10404.48,0
1748050,08:36:13,08:36:13,2431,42,,,,10656.38,0
1748050,08:36:35,08:36:35,2432,43,,,,10769.11,0
1748050,08:37:09,08:37:09,9934,44,,,,10932.4,0
1748050,08:38:00,08:38:00,2129,45,,,,11114.28,
1748050,08:38:40,08:38:40,2130,46,,,,11330.22,0
1748050,08:39:29,08:39:29,2131,47,,,,11590.11,0
1748050,08:40:22,08:40:22,2132,48,,,,11820.07,0
1748050,08:40:45,08:40:45,2133,49,,,,11947.53,0
1748050,08:41:18,08:41:18,2134,50,,,,12121.11,0
1748050,08:41:36,08:41:36,160,51,,,,12195.04,0
1748050,08:45:00,08:45:00,10160,52,,,,13292.71,
1748050,08:47:40,08:47:40,162,53,,,,14334.22,0
1748050,08:48:08,08:48:08,163,54,,,,14522.34,0
1748050,08:48:44,08:48:44,164,55,,,,14759.38,0
1748050,08:49:17,08:49:17,165,56,,,,14951.14,0
1748050,08:49:55,08:49:55,166,57,,,,15163.22,0
1748050,08:50:20,08:50:20,167,58,,,,15297.16,0
1748050,08:51:22,08:51:22,168,59,,,,15644.47,0
1748050,08:51:51,08:51:51,169,60,,,,15846.16,0
1748050,08:52:25,08:52:25,170,61,,,,16046.65,0
1748050,08:53:14,08:53:14,4983,62,,,,16401.84,0
1748050,08:54:04,08:54:04,4984,63,,,,16647.81,0
1748050,08:54:45,08:54:45,4985,64,,,,16829.44,0
1748050,08:55:24,08:55:24,4986,65,,,,17054.34,0
1748050,08:56:22,08:56:22,4987,66,,,,17280.4,0
1748050,08:57:13,08:57:13,4988,67,,,,17474.08,0
1748050,08:58:00,08:58:00,3344,68,,1,,17803.07,
1748060,07:57:00,07:57:00,10708,1,,,1,0,
1748060,07:57:18,07:57:18,2592,2,,,,402.53,0
1748060,07:57:32,07:57:32,2593,3,,,,625.04,0
1748060,07:58:00,07:58:00,10042,4,,,,952.62,
1748060,07:59:21,07:59:21,10234,5,,,,1113.95,0
1748060,08:01:26,08:01:26,2596,6,,,,1497.08,0
1748060,08:02:18,08:02:18,2597,7,,,,1620.88,0
1748060,08:03:27,08:03:27,9092,8,,,,1757.97,0
1748060,08:04:40,08:04:40,4421,9,,,,1925.08,0
1748060,08:05:49,08:05:49,4422,10,,,,2097.79,0
1748060,08:07:50,08:07:50,10771,11,,,,2490.28,0
1748060,08:08:59,08:08:59,630,12,,,,2727.29,0
1748060,08:10:29,08:10:29,631,13,,,,2932.12,0
1748060,08:12:00,08:12:00,632,14,,,,3183.16,
1748060,08:12:49,08:12:49,633,15,,,,3481.85,0
1748060,08:13:34,08:13:34,634,16,,,,3724.7,0
1748060,08:14:04,08:14:04,635,17,,,,3931.13,0
1748060,08:14:49,08:14:49,636,18,,,,4188.05,0
1748060,08:15:28,08:15:28,637,19,,,,4398.98,0
1748060,08:15:49,08:15:49,638,20,,,,4529.38,0
1748060,08:16:48,08:16:48,639,21,,,,4918.55,0
1748060,08:17:21,08:17:21,640,22,,,,5104.37,0
1748060,08:18:00,08:18:00,10747,23,,,,5365.7,
1748060,08:19:03,08:19:03,642,24,,,,5677.39,0
1748060,08:20:02,08:20:02,643,25,,,,6005.78,0
1748060,08:20:50,08:20:50,644,26,,,,6240.2,0
1748060,08:21:36,08:21:36,645,27,,,,6475.84,0
1748060,08:22:11,08:22:11,8413,28,,,,6658.28,0
1748060,08:23:00,08:23:00,647,29,,,,6844.93,
1748060,08:24:07,08:24:07,648,30,,,,7187.23,0
1748060,08:25:03,08:25:03,649,31,,,,7469.73,0
1748060,08:25:42,08:25:42,650,32,,,,7683,0
1748060,08:27:53,08:27:53,9607,33,,,,8209.73,0
1748060,08:29:45,08:29:45,4978,34,,,,8658.34,0
1748060,08:30:36,08:30:36,4979,35,,,,8919.83,0
1748060,08:31:36,08:31:36,4980,36,,,,9251.69,0
1748060,08:32:13,08:32:13,4981,37,,,,9439.98,0
1748060,08:32:54,08:32:54,4982,38,,,,9630.93,0
1748060,08:33:52,08:33:52,2428,39,,,,9916.08,0
1748060,08:34:38,08:34:38,2429,40,,,,10137.57,0
1748060,08:35:19,08:35:19,2430,41,,,,10404.48,0
1748060,08:36:13,08:36:13,2431,42,,,,10656.38,0
1748060,08:36:35,08:36:35,2432,43,,,,10769.11,0
1748060,08:37:09,08:37:09,9934,44,,,,10932.4,0
1748060,08:38:00,08:38:00,2129,45,,,,11114.28,
1748060,08:38:40,08:38:40,2130,46,,,,11330.22,0
1748060,08:39:29,08:39:29,2131,47,,,,11590.11,0
1748060,08:40:22,08:40:22,2132,48,,,,11820.07,0
1748060,08:40:45,08:40:45,2133,49,,,,11947.53,0
1748060,08:41:18,08:41:18,2134,50,,,,12121.11,0
1748060,08:41:36,08:41:36,160,51,,,,12195.04,0
1748060,08:45:00,08:45:00,10160,52,,,,13292.71,
1748060,08:47:40,08:47:40,162,53,,,,14334.22,0
1748060,08:48:08,08:48:08,163,54,,,,14522.34,0
1748060,08:48:44,08:48:44,164,55,,,,14759.38,0
1748060,08:49:17,08:49:17,165,56,,,,14951.14,0
1748060,08:49:55,08:49:55,166,57,,,,15163.22,0
1748060,08:50:20,08:50:20,167,58,,,,15297.16,0
1748060,08:51:22,08:51:22,168,59,,,,15644.47,0
1748060,08:51:51,08:51:51,169,60,,,,15846.16,0
1748060,08:52:25,08:52:25,170,61,,,,16046.65,0
1748060,08:53:14,08:53:14,4983,62,,,,16401.84,0
1748060,08:54:04,08:54:04,4984,63,,,,16647.81,0
1748060,08:54:45,08:54:45,4985,64,,,,16829.44,0
1748060,08:55:24,08:55:24,4986,65,,,,17054.34,0
1748060,08:56:22,08:56:22,4987,66,,,,17280.4,0
1748060,08:57:13,08:57:13,4988,67,,,,17474.08,0
1748060,08:58:00,08:58:00,3344,68,,1,,17803.07,
1748080,07:57:00,07:57:00,10708,1,,,1,0,
1748080,07:57:18,07:57:18,2592,2,,,,402.53,0
1748080,07:57:32,07:57:32,2593,3,,,,625.04,0
1748080,07:58:00,07:58:00,10042,4,,,,952.62,
1748080,07:59:21,07:59:21,10234,5,,,,1113.95,0
1748080,08:01:26,08:01:26,2596,6,,,,1497.08,0
1748080,08:02:18,08:02:18,2597,7,,,,1620.88,0
1748080,08:03:27,08:03:27,9092,8,,,,1757.97,0
1748080,08:04:40,08:04:40,4421,9,,,,1925.08,0
1748080,08:05:49,08:05:49,4422,10,,,,2097.79,0
1748080,08:07:50,08:07:50,10771,11,,,,2490.28,0
1748080,08:08:59,08:08:59,630,12,,,,2727.29,0
1748080,08:10:29,08:10:29,631,13,,,,2932.12,0
1748080,08:12:00,08:12:00,632,14,,,,3183.16,
1748080,08:12:49,08:12:49,633,15,,,,3481.85,0
1748080,08:13:34,08:13:34,634,16,,,,3724.7,0
1748080,08:14:04,08:14:04,635,17,,,,3931.13,0
1748080,08:14:49,08:14:49,636,18,,,,4188.05,0
1748080,08:15:28,08:15:28,637,19,,,,4398.98,0
1748080,08:15:49,08:15:49,638,20,,,,4529.38,0
1748080,08:16:48,08:16:48,639,21,,,,4918.55,0
1748080,08:17:21,08:17:21,640,22,,,,5104.37,0
1748080,08:18:00,08:18:00,10747,23,,,,5365.7,
1748080,08:19:03,08:19:03,642,24,,,,5677.39,0
1748080,08:20:02,08:20:02,643,25,,,,6005.78,0
1748080,08:20:50,08:20:50,644,26,,,,6240.2,0
1748080,08:21:36,08:21:36,645,27,,,,6475.84,0
1748080,08:22:11,08:22:11,8413,28,,,,6658.28,0
1748080,08:23:00,08:23:00,647,29,,,,6844.93,
1748080,08:24:07,08:24:07,648,30,,,,7187.23,0
1748080,08:25:03,08:25:03,649,31,,,,7469.73,0
1748080,08:25:42,08:25:42,650,32,,,,7683,0
1748080,08:27:53,08:27:53,9607,33,,,,8209.73,0
1748080,08:29:45,08:29:45,4978,34,,,,8658.34,0
1748080,08:30:36,08:30:36,4979,35,,,,8919.83,0
1748080,08:31:36,08:31:36,4980,36,,,,9251.69,0
1748080,08:32:13,08:32:13,4981,37,,,,9439.98,0
1748080,08:32:54,08:32:54,4982,38,,,,9630.93,0
1748080,08:33:52,08:33:52,2428,39,,,,9916.08,0
1748080,08:34:38,08:34:38,2429,40,,,,10137.57,0
1748080,08:35:19,08:35:19,2430,41,,,,10404.48,0
1748080,08:36:13,08:36:13,2431,42,,,,10656.38,0
1748080,08:36:35,08:36:35,2432,43,,,,10769.11,0
1748080,08:37:09,08:37:09,9934,44,,,,10932.4,0
1748080,08:38:00,08:38:00,2129,45,,,,11114.28,
1748080,08:38:40,08:38:40,2130,46,,,,11330.22,0
1748080,08:39:29,08:39:29,2131,47,,,,11590.11,0
1748080,08:40:22,08:40:22,2132,48,,,,11820.07,0
1748080,08:40:45,08:40:45,2133,49,,,,11947.53,0
1748080,08:41:18,08:41:18,2134,50,,,,12121.11,0
1748080,08:41:36,08:41:36,160,51,,,,12195.04,0
1748080,08:45:00,08:45:00,10160,52,,,,13292.71,
1748080,08:47:40,08:47:40,162,53,,,,14334.22,0
1748080,08:48:08,08:48:08,163,54,,,,14522.34,0
1748080,08:48:44,08:48:44,164,55,,,,14759.38,0
1748080,08:49:17,08:49:17,165,56,,,,14951.14,0
1748080,08:49:55,08:49:55,166,57,,,,15163.22,0
1748080,08:50:20,08:50:20,167,58,,,,15297.16,0
1748080,08:51:22,08:51:22,168,59,,,,15644.47,0
1748080,08:51:51,08:51:51,169,60,,,,15846.16,0
1748080,08:52:25,08:52:25,170,61,,,,16046.65,0
1748080,08:53:14,08:53:14,4983,62,,,,16401.84,0
1748080,08:54:04,08:54:04,4984,63,,,,16647.81,0
1748080,08:54:45,08:54:45,4985,64,,,,16829.44,0
1748080,08:55:24,08:55:24,4986,65,,,,17054.34,0
1748080,08:56:22,08:56:22,4987,66,,,,17280.4,0
1748080,08:57:13,08:57:13,4988,67,,,,17474.08,0
1748080,08:58:00,08:58:00,3344,68,,1,,17803.07,
1748090,07:57:00,07:57:00,10708,1,,,1,0,
1748090,07:57:18,07:57:18,2592,2,,,,402.53,0
1748090,07:57:32,07:57:32,2593,3,,,,625.04,0
1748090,07:58:00,07:58:00,10042,4,,,,952.62,
1748090,07:59:21,07:59:21,10234,5,,,,1113.95,0
1748090,08:01:26,08:01:26,2596,6,,,,1497.08,0
1748090,08:02:18,08:02:18,2597,7,,,,1620.88,0
1748090,08:03:27,08:03:27,9092,8,,,,1757.97,0
1748090,08:04:40,08:04:40,4421,9,,,,1925.08,0
1748090,08:05:49,08:05:49,4422,10,,,,2097.79,0
1748090,08:07:50,08:07:50,10771,11,,,,2490.28,0
1748090,08:08:59,08:08:59,630,12,,,,2727.29,0
1748090,08:10:29,08:10:29,631,13,,,,2932.12,0
1748090,08:12:00,08:12:00,632,14,,,,3183.16,
1748090,08:12:49,08:12:49,633,15,,,,3481.85,0
1748090,08:13:34,08:13:34,634,16,,,,3724.7,0
1748090,08:14:04,08:14:04,635,17,,,,3931.13,0
1748090,08:14:49,08:14:49,636,18,,,,4188.05,0
1748090,08:15:28,08:15:28,637,19,,,,4398.98,0
1748090,08:15:49,08:15:49,638,20,,,,4529.38,0
1748090,08:16:48,08:16:48,639,21,,,,4918.55,0
1748090,08:17:21,08:17:21,640,22,,,,5104.37,0
1748090,08:18:00,08:18:00,10747,23,,,,5365.7,
1748090,08:19:03,08:19:03,642,24,,,,5677.39,0
1748090,08:20:02,08:20:02,643,25,,,,6005.78,0
1748090,08:20:50,08:20:50,644,26,,,,6240.2,0
1748090,08:21:36,08:21:36,645,27,,,,6475.84,0
1748090,08:22:11,08:22:11,8413,28,,,,6658.28,0
1748090,08:23:00,08:23:00,647,29,,,,6844.93,
1748090,08:24:07,08:24:07,648,30,,,,7187.23,0
1748090,08:25:03,08:25:03,649,31,,,,7469.73,0
1748090,08:25:42,08:25:42,650,32,,,,7683,0
1748090,08:27:53,08:27:53,9607,33,,,,8209.73,0
1748090,08:29:45,08:29:45,4978,34,,,,8658.34,0
1748090,08:30:36,08:30:36,4979,35,,,,8919.83,0
1748090,08:31:36,08:31:36,4980,36,,,,9251.69,0
1748090,08:32:13,08:32:13,4981,37,,,,9439.98,0
1748090,08:32:54,08:32:54,4982,38,,,,9630.93,0
1748090,08:33:52,08:33:52,2428,39,,,,9916.08,0
1748090,08:34:38,08:34:38,2429,40,,,,10137.57,0
1748090,08:35:19,08:35:19,2430,41,,,,10404.48,0
1748090,08:36:13,08:36:13,2431,42,,,,10656.38,0
1748090,08:36:35,08:36:35,2432,43,,,,10769.11,0
1748090,08:37:09,08:37:09,9934,44,,,,10932.4,0
1748090,08:38:00,08:38:00,2129,45,,,,11114.28,
1748090,08:38:40,08:38:40,2130,46,,,,11330.22,0
1748090,08:39:29,08:39:29,2131,47,,,,11590.11,0
1748090,08:40:22,08:40:22,2132,48,,,,11820.07,0
1748090,08:40:45,08:40:45,2133,49,,,,11947.53,0
1748090,08:41:18,08:41:18,2134,50,,,,12121.11,0
1748090,08:41:36,08:41:36,160,51,,,,12195.04,0
1748090,08:45:00,08:45:00,10160,52,,,,13292.71,
1748090,08:47:40,08:47:40,162,53,,,,14334.22,0
1748090,08:48:08,08:48:08,163,54,,,,14522.34,0
1748090,08:48:44,08:48:44,164,55,,,,14759.38,0
1748090,08:49:17,08:49:17,165,56,,,,14951.14,0
1748090,08:49:55,08:49:55,166,57,,,,15163.22,0
1748090,08:50:20,08:50:20,167,58,,,,15297.16,0
1748090,08:51:22,08:51:22,168,59,,,,15644.47,0
1748090,08:51:51,08:51:51,169,60,,,,15846.16,0
1748090,08:52:25,08:52:25,170,61,,,,16046.65,0
1748090,08:53:14,08:53:14,4983,62,,,,16401.84,0
1748090,08:54:04,08:54:04,4984,63,,,,16647.81,0
1748090,08:54:45,08:54:45,4985,64,,,,16829.44,0
1748090,08:55:24,08:55:24,4986,65,,,,17054.34,0
1748090,08:56:22,08:56:22,4987,66,,,,17280.4,0
1748090,08:57:13,08:57:13,4988,67,,,,17474.08,0
1748090,08:58:00,08:58:00,3344,68,,1,,17803.07,
1748120,07:57:00,07:57:00,10708,1,,,1,0,
1748120,07:57:18,07:57:18,2592,2,,,,402.53,0
1748120,07:57:32,07:57:32,2593,3,,,,625.04,0
1748120,07:58:00,07:58:00,10042,4,,,,952.62,
1748120,07:59:21,07:59:21,10234,5,,,,1113.95,0
1748120,08:01:26,08:01:26,2596,6,,,,1497.08,0
1748120,08:02:18,08:02:18,2597,7,,,,1620.88,0
1748120,08:03:27,08:03:27,9092,8,,,,1757.97,0
1748120,08:04:40,08:04:40,4421,9,,,,1925.08,0
1748120,08:05:49,08:05:49,4422,10,,,,2097.79,0
1748120,08:07:50,08:07:50,10771,11,,,,2490.28,0
1748120,08:08:59,08:08:59,630,12,,,,2727.29,0
1748120,08:10:29,08:10:29,631,13,,,,2932.12,0
1748120,08:12:00,08:12:00,632,14,,,,3183.16,
1748120,08:12:49,08:12:49,633,15,,,,3481.85,0
1748120,08:13:34,08:13:34,634,16,,,,3724.7,0
1748120,08:14:04,08:14:04,635,17,,,,3931.13,0
1748120,08:14:49,08:14:49,636,18,,,,4188.05,0
1748120,08:15:28,08:15:28,637,19,,,,4398.98,0
1748120,08:15:49,08:15:49,638,20,,,,4529.38,0
1748120,08:16:48,08:16:48,639,21,,,,4918.55,0
1748120,08:17:21,08:17:21,640,22,,,,5104.37,0
1748120,08:18:00,08:18:00,10747,23,,,,5365.7,
1748120,08:19:03,08:19:03,642,24,,,,5677.39,0
1748120,08:20:02,08:20:02,643,25,,,,6005.78,0
1748120,08:20:50,08:20:50,644,26,,,,6240.2,0
1748120,08:21:36,08:21:36,645,27,,,,6475.84,0
1748120,08:22:11,08:22:11,8413,28,,,,6658.28,0
1748120,08:23:00,08:23:00,647,29,,,,6844.93,
1748120,08:24:07,08:24:07,648,30,,,,7187.23,0
1748120,08:25:03,08:25:03,649,31,,,,7469.73,0
1748120,08:25:42,08:25:42,650,32,,,,7683,0
1748120,08:27:53,08:27:53,9607,33,,,,8209.73,0
1748120,08:29:45,08:29:45,4978,34,,,,8658.34,0
1748120,08:30:36,08:30:36,4979,35,,,,8919.83,0
1748120,08:31:36,08:31:36,4980,36,,,,9251.69,0
1748120,08:32:13,08:32:13,4981,37,,,,9439.98,0
1748120,08:32:54,08:32:54,4982,38,,,,9630.93,0
1748120,08:33:52,08:33:52,2428,39,,,,9916.08,0
1748120,08:34:38,08:34:38,2429,40,,,,10137.57,0
1748120,08:35:19,08:35:19,2430,41,,,,10404.48,0
1748120,08:36:13,08:36:13,2431,42,,,,10656.38,0
1748120,08:36:35,08:36:35,2432,43,,,,10769.11,0
1748120,08:37:09,08:37:09,9934,44,,,,10932.4,0
1748120,08:38:00,08:38:00,2129,45,,,,11114.28,
1748120,08:38:40,08:38:40,2130,46,,,,11330.22,0
1748120,08:39:29,08:39:29,2131,47,,,,11590.11,0
1748120,08:40:22,08:40:22,2132,48,,,,11820.07,0
1748120,08:40:45,08:40:45,2133,49,,,,11947.53,0
1748120,08:41:18,08:41:18,2134,50,,,,12121.11,0
1748120,08:41:36,08:41:36,160,51,,,,12195.04,0
1748120,08:45:00,08:45:00,10160,52,,,,13292.71,
1748120,08:47:40,08:47:40,162,53,,,,14334.22,0
1748120,08:48:08,08:48:08,163,54,,,,14522.34,0
1748120,08:48:44,08:48:44,164,55,,,,14759.38,0
1748120,08:49:17,08:49:17,165,56,,,,14951.14,0
1748120,08:49:55,08:49:55,166,57,,,,15163.22,0
1748120,08:50:20,08:50:20,167,58,,,,15297.16,0
1748120,08:51:22,08:51:22,168,59,,,,15644.47,0
1748120,08:51:51,08:51:51,169,60,,,,15846.16,0
1748120,08:52:25,08:52:25,170,61,,,,16046.65,0
1748120,08:53:14,08:53:14,4983,62,,,,16401.84,0
1748120,08:54:04,08:54:04,4984,63,,,,16647.81,0
1748120,08:54:45,08:54:45,4985,64,,,,16829.44,0
1748120,08:55:24,08:55:24,4986,65,,,,17054.34,0
1748120,08:56:22,08:56:22,4987,66,,,,17280.4,0
1748120,08:57:13,08:57:13,4988,67,,,,17474.08,0
1748120,08:58:00,08:58:00,3344,68,,1,,17803.07,
1748130,07:57:00,07:57:00,10708,1,,,1,0,
1748130,07:57:18,07:57:18,2592,2,,,,402.53,0
1748130,07:57:32,07:57:32,2593,3,,,,625.04,0
1748130,07:58:00,07:58:00,10042,4,,,,952.62,
1748130,07:59:21,07:59:21,10234,5,,,,1113.95,0
1748130,08:01:26,08:01:26,2596,6,,,,1497.08,0
1748130,08:02:18,08:02:18,2597,7,,,,1620.88,0
1748130,08:03:27,08:03:27,9092,8,,,,1757.97,0
1748130,08:04:40,08:04:40,4421,9,,,,1925.08,0
1748130,08:05:49,08:05:49,4422,10,,,,2097.79,0
1748130,08:07:50,08:07:50,10771,11,,,,2490.28,0
1748130,08:08:59,08:08:59,630,12,,,,2727.29,0
1748130,08:10:29,08:10:29,631,13,,,,2932.12,0
1748130,08:12:00,08:12:00,632,14,,,,3183.16,
1748130,08:12:49,08:12:49,633,15,,,,3481.85,0
1748130,08:13:34,08:13:34,634,16,,,,3724.7,0
1748130,08:14:04,08:14:04,635,17,,,,3931.13,0
1748130,08:14:49,08:14:49,636,18,,,,4188.05,0
1748130,08:15:28,08:15:28,637,19,,,,4398.98,0
1748130,08:15:49,08:15:49,638,20,,,,4529.38,0
1748130,08:16:48,08:16:48,639,21,,,,4918.55,0
1748130,08:17:21,08:17:21,640,22,,,,5104.37,0
1748130,08:18:00,08:18:00,10747,23,,,,5365.7,
1748130,08:19:03,08:19:03,642,24,,,,5677.39,0
1748130,08:20:02,08:20:02,643,25,,,,6005.78,0
1748130,08:20:50,08:20:50,644,26,,,,6240.2,0
1748130,08:21:36,08:21:36,645,27,,,,6475.84,0
1748130,08:22:11,08:22:11,8413,28,,,,6658.28,0
1748130,08:23:00,08:23:00,647,29,,,,6844.93,
1748130,08:24:07,08:24:07,648,30,,,,7187.23,0
1748130,08:25:03,08:25:03,649,31,,,,7469.73,0
1748130,08:25:42,08:25:42,650,32,,,,7683,0
1748130,08:27:53,08:27:53,9607,33,,,,8209.73,0
1748130,08:29:45,08:29:45,4978,34,,,,8658.34,0
1748130,08:30:36,08:30:36,4979,35,,,,8919.83,0
1748130,08:31:36,08:31:36,4980,36,,,,9251.69,0
1748130,08:32:13,08:32:13,4981,37,,,,9439.98,0
1748130,08:32:54,08:32:54,4982,38,,,,9630.93,0
1748130,08:33:52,08:33:52,2428,39,,,,9916.08,0
1748130,08:34:38,08:34:38,2429,40,,,,10137.57,0
1748130,08:35:19,08:35:19,2430,41,,,,10404.48,0
1748130,08:36:13,08:36:13,2431,42,,,,10656.38,0
1748130,08:36:35,08:36:35,2432,43,,,,10769.11,0
1748130,08:37:09,08:37:09,9934,44,,,,10932.4,0
1748130,08:38:00,08:38:00,2129,45,,,,11114.28,
1748130,08:38:40,08:38:40,2130,46,,,,11330.22,0
1748130,08:39:29,08:39:29,2131,47,,,,11590.11,0
1748130,08:40:22,08:40:22,2132,48,,,,11820.07,0
1748130,08:40:45,08:40:45,2133,49,,,,11947.53,0
1748130,08:41:18,08:41:18,2134,50,,,,12121.11,0
1748130,08:41:36,08:41:36,160,51,,,,12195.04,0
1748130,08:45:00,08:45:00,10160,52,,,,13292.71,
1748130,08:47:40,08:47:40,162,53,,,,14334.22,0
1748130,08:48:08,08:48:08,163,54,,,,14522.34,0
1748130,08:48:44,08:48:44,164,55,,,,14759.38,0
1748130,08:49:17,08:49:17,165,56,,,,14951.14,0
1748130,08:49:55,08:49:55,166,57,,,,15163.22,0
1748130,08:50:20,08:50:20,167,58,,,,15297.16,0
1748130,08:51:22,08:51:22,168,59,,,,15644.47,0
1748130,08:51:51,08:51:51,169,60,,,,15846.16,0
1748130,08:52:25,08:52:25,170,61,,,,16046.65,0
1748130,08:53:14,08:53:14,4983,62,,,,16401.84,0
1748130,08:54:04,08:54:04,4984,63,,,,16647.81,0
1748130,08:54:45,08:54:45,4985,64,,,,16829.44,0
1748130,08:55:24,08:55:24,4986,65,,,,17054.34,0
1748130,08:56:22,08:56:22,4987,66,,,,17280.4,0
1748130,08:57:13,08:57:13,4988,67,,,,17474.08,0
1748130,08:58:00,08:58:00,3344,68,,1,,17803.07,
17500010,07:40:00,07:40:00,10708,1,,,1,0,
17500010,07:41:34,07:41:34,2592,2,,,,402.53,0
17500010,07:42:43,07:42:43,2593,3,,,,625.04,0
17500010,07:45:00,07:45:00,10042,4,,,,952.62,
17500010,07:45:52,07:45:52,10234,5,,,,1113.95,0
17500010,07:47:12,07:47:12,2596,6,,,,1497.08,0
17500010,07:47:46,07:47:46,2597,7,,,,1620.88,0
17500010,07:48:30,07:48:30,9092,8,,,,1757.97,0
17500010,07:49:17,07:49:17,4421,9,,,,1925.08,0
17500010,07:50:01,07:50:01,4422,10,,,,2097.79,0
17500010,07:51:19,07:51:19,10771,11,,,,2490.28,0
17500010,07:52:03,07:52:03,630,12,,,,2727.29,0
17500010,07:53:01,07:53:01,631,13,,,,2932.12,0
17500010,07:54:00,07:54:00,632,14,,,,3183.16,
17500010,07:54:49,07:54:49,633,15,,,,3481.85,0
17500010,07:55:34,07:55:34,634,16,,,,3724.7,0
17500010,07:56:04,07:56:04,635,17,,,,3931.13,0
17500010,07:56:49,07:56:49,636,18,,,,4188.05,0
17500010,07:57:28,07:57:28,637,19,,,,4398.98,0
17500010,07:57:49,07:57:49,638,20,,,,4529.38,0
17500010,07:58:48,07:58:48,639,21,,,,4918.55,0
17500010,07:59:21,07:59:21,640,22,,,,5104.37,0
17500010,08:00:00,08:00:00,10747,23,,,,5365.7,
17500010,08:00:38,08:00:38,642,24,,,,5677.39,0
17500010,08:01:13,08:01:13,643,25,,,,6005.78,0
17500010,08:01:42,08:01:42,644,26,,,,6240.2,0
17500010,08:02:09,08:02:09,645,27,,,,6475.84,0
17500010,08:02:31,08:02:31,8413,28,,,,6658.28,0
17500010,08:03:00,08:03:00,647,29,,,,6844.93,
17500010,08:03:45,08:03:45,648,30,,,,7187.23,0
17500010,08:04:22,08:04:22,649,31,,,,7469.73,0
17500010,08:04:48,08:04:48,650,32,,,,7683,0
17500010,08:06:15,08:06:15,9607,33,,,,8209.73,0
17500010,08:07:30,08:07:30,4978,34,,,,8658.34,0
17500010,08:08:04,08:08:04,4979,35,,,,8919.83,0
17500010,08:08:44,08:08:44,4980,36,,,,9251.69,0
17500010,08:09:08,08:09:08,4981,37,,,,9439.98,0
17500010,08:09:36,08:09:36,4982,38,,,,9630.93,0
17500010,08:10:15,08:10:15,2428,39,,,,9916.08,0
17500010,08:10:45,08:10:45,2429,40,,,,10137.57,0
17500010,08:11:13,08:11:13,2430,41,,,,10404.48,0
17500010,08:11:48,08:11:48,2431,42,,,,10656.38,0
17500010,08:12:03,08:12:03,2432,43,,,,10769.11,0
17500010,08:12:26,08:12:26,9934,44,,,,10932.4,0
17500010,08:13:00,08:13:00,2129,45,,,,11114.28,
17500010,08:13:34,08:13:34,2130,46,,,,11330.22,0
17500010,08:14:16,08:14:16,2131,47,,,,11590.11,0
17500010,08:15:02,08:15:02,2132,48,,,,11820.07,0
17500010,08:15:21,08:15:21,2133,49,,,,11947.53,0
17500010,08:15:50,08:15:50,2134,50,,,,12121.11,0
17500010,08:16:05,08:16:05,160,51,,,,12195.04,0
17500010,08:19:00,08:19:00,10160,52,,,,13292.71,
17500010,08:21:52,08:21:52,162,53,,,,14334.22,0
17500010,08:22:22,08:22:22,163,54,,,,14522.34,0
17500010,08:23:02,08:23:02,164,55,,,,14759.38,0
17500010,08:23:37,08:23:37,165,56,,,,14951.14,0
17500010,08:24:18,08:24:18,166,57,,,,15163.22,0
17500010,08:24:44,08:24:44,167,58,,,,15297.16,0
17500010,08:25:52,08:25:52,168,59,,,,15644.47,0
17500010,08:26:22,08:26:22,169,60,,,,15846.16,0
17500010,08:27:00,08:27:00,170,61,,,,16046.65,0
17500010,08:27:52,08:27:52,4983,62,,,,16401.84,0
17500010,08:28:46,08:28:46,4984,63,,,,16647.81,0
17500010,08:29:30,08:29:30,4985,64,,,,16829.44,0
17500010,08:30:12,08:30:12,4986,65,,,,17054.34,0
17500010,08:31:15,08:31:15,4987,66,,,,17280.4,0
17500010,08:32:09,08:32:09,4988,67,,,,17474.08,0
17500010,08:33:00,08:33:00,3344,68,,1,,17803.07,
17500110,07:40:00,07:40:00,10708,1,,,1,0,
17500110,07:41:34,07:41:34,2592,2,,,,402.53,0
17500110,07:42:43,07:42:43,2593,3,,,,625.04,0
17500110,07:45:00,07:45:00,10042,4,,,,952.62,
17500110,07:45:52,07:45:52,10234,5,,,,1113.95,0
17500110,07:47:12,07:47:12,2596,6,,,,1497.08,0
17500110,07:47:46,07:47:46,2597,7,,,,1620.88,0
17500110,07:48:30,07:48:30,9092,8,,,,1757.97,0
17500110,07:49:17,07:49:17,4421,9,,,,1925.08,0
17500110,07:50:01,07:50:01,4422,10,,,,2097.79,0
17500110,07:51:19,07:51:19,10771,11,,,,2490.28,0
17500110,07:52:03,07:52:03,630,12,,,,2727.29,0
17500110,07:53:01,07:53:01,631,13,,,,2932.12,0
17500110,07:54:00,07:54:00,632,14,,,,3183.16,
17500110,07:54:49,07:54:49,633,15,,,,3481.85,0
17500110,07:55:34,07:55:34,634,16,,,,3724.7,0
17500110,07:56:04,07:56:04,635,17,,,,3931.13,0
17500110,07:56:49,07:56:49,636,18,,,,4188.05,0
17500110,07:57:28,07:57:28,637,19,,,,4398.98,0
17500110,07:57:49,07:57:49,638,20,,,,4529.38,0
17500110,07:58:48,07:58:48,639,21,,,,4918.55,0
17500110,07:59:21,07:59:21,640,22,,,,5104.37,0
17500110,08:00:00,08:00:00,10747,23,,,,5365.7,
17500110,08:00:38,08:00:38,642,24,,,,5677.39,0
17500110,08:01:13,08:01:13,643,25,,,,6005.78,0
17500110,08:01:42,08:01:42,644,26,,,,6240.2,0
17500110,08:02:09,08:02:09,645,27,,,,6475.84,0
17500110,08:02:31,08:02:31,8413,28,,,,6658.28,0
17500110,08:03:00,08:03:00,647,29,,,,6844.93,
17500110,08:03:45,08:03:45,648,30,,,,7187.23,0
17500110,08:04:22,08:04:22,649,31,,,,7469.73,0
17500110,08:04:48,08:04:48,650,32,,,,7683,0
17500110,08:06:15,08:06:15,9607,33,,,,8209.73,0
17500110,08:07:30,08:07:30,4978,34,,,,8658.34,0
17500110,08:08:04,08:08:04,4979,35,,,,8919.83,0
17500110,08:08:44,08:08:44,4980,36,,,,9251.69,0
17500110,08:09:08,08:09:08,4981,37,,,,9439.98,0
17500110,08:09:36,08:09:36,4982,38,,,,9630.93,0
17500110,08:10:15,08:10:15,2428,39,,,,9916.08,0
17500110,08:10:45,08:10:45,2429,40,,,,10137.57,0
17500110,08:11:13,08:11:13,2430,41,,,,10404.48,0
17500110,08:11:48,08:11:48,2431,42,,,,10656.38,0
17500110,08:12:03,08:12:03,2432,43,,,,10769.11,0
17500110,08:12:26,08:12:26,9934,44,,,,10932.4,0
17500110,08:13:00,08:13:00,2129,45,,,,11114.28,
17500110,08:13:34,08:13:34,2130,46,,,,11330.22,0
17500110,08:14:16,08:14:16,2131,47,,,,11590.11,0
17500110,08:15:02,08:15:02,2132,48,,,,11820.07,0
17500110,08:15:21,08:15:21,2133,49,,,,11947.53,0
17500110,08:15:50,08:15:50,2134,50,,,,12121.11,0
17500110,08:16:05,08:16:05,160,51,,,,12195.04,0
17500110,08:19:00,08:19:00,10160,52,,,,13292.71,
17500110,08:21:52,08:21:52,162,53,,,,14334.22,0
17500110,08:22:22,08:22:22,163,54,,,,14522.34,0
17500110,08:23:02,08:23:02,164,55,,,,14759.38,0
17500110,08:23:37,08:23:37,165,56,,,,14951.14,0
17500110,08:24:18,08:24:18,166,57,,,,15163.22,0
17500110,08:24:44,08:24:44,167,58,,,,15297.16,0
17500110,08:25:52,08:25:52,168,59,,,,15644.47,0
17500110,08:26:22,08:26:22,169,60,,,,15846.16,0
17500110,08:27:00,08:27:00,170,61,,,,16046.65,0
17500110,08:27:52,08:27:52,4983,62,,,,16401.84,0
17500110,08:28:46,08:28:46,4984,63,,,,16647.81,0
17500110,08:29:30,08:29:30,4985,64,,,,16829.44,0
17500110,08:30:12,08:30:12,4986,65,,,,17054.34,0
17500110,08:31:15,08:31:15,4987,66,,,,17280.4,0
17500110,08:32:09,08:32:09,4988,67,,,,17474.08,0
17500110,08:33:00,08:33:00,3344,68,,1,,17803.07,
17500150,07:40:00,07:40:00,10708,1,,,1,0,
17500150,07:41:34,07:41:34,2592,2,,,,402.53,0
17500150,07:42:43,07:42:43,2593,3,,,,625.04,0
17500150,07:45:00,07:45:00,10042,4,,,,952.62,
17500150,07:45:52,07:45:52,10234,5,,,,1113.95,0
17500150,07:47:12,07:47:12,2596,6,,,,1497.08,0
17500150,07:47:46,07:47:46,2597,7,,,,1620.88,0
17500150,07:48:30,07:48:30,9092,8,,,,1757.97,0
17500150,07:49:17,07:49:17,4421,9,,,,1925.08,0
17500150,07:50:01,07:50:01,4422,10,,,,2097.79,0
17500150,07:51:19,07:51:19,10771,11,,,,2490.28,0
17500150,07:52:03,07:52:03,630,12,,,,2727.29,0
17500150,07:53:01,07:53:01,631,13,,,,2932.12,0
17500150,07:54:00,07:54:00,632,14,,,,3183.16,
17500150,07:54:49,07:54:49,633,15,,,,3481.85,0
17500150,07:55:34,07:55:34,634,16,,,,3724.7,0
17500150,07:56:04,07:56:04,635,17,,,,3931.13,0
17500150,07:56:49,07:56:49,636,18,,,,4188.05,0
17500150,07:57:28,07:57:28,637,19,,,,4398.98,0
17500150,07:57:49,07:57:49,638,20,,,,4529.38,0
17500150,07:58:48,07:58:48,639,21,,,,4918.55,0
17500150,07:59:21,07:59:21,640,22,,,,5104.37,0
17500150,08:00:00,08:00:00,10747,23,,,,5365.7,
17500150,08:00:38,08:00:38,642,24,,,,5677.39,0
17500150,08:01:13,08:01:13,643,25,,,,6005.78,0
17500150,08:01:42,08:01:42,644,26,,,,6240.2,0
17500150,08:02:09,08:02:09,645,27,,,,6475.84,0
17500150,08:02:31,08:02:31,8413,28,,,,6658.28,0
17500150,08:03:00,08:03:00,647,29,,,,6844.93,
17500150,08:03:45,08:03:45,648,30,,,,7187.23,0
17500150,08:04:22,08:04:22,649,31,,,,7469.73,0
17500150,08:04:48,08:04:48,650,32,,,,7683,0
17500150,08:06:15,08:06:15,9607,33,,,,8209.73,0
17500150,08:07:30,08:07:30,4978,34,,,,8658.34,0
17500150,08:08:04,08:08:04,4979,35,,,,8919.83,0
17500150,08:08:44,08:08:44,4980,36,,,,9251.69,0
17500150,08:09:08,08:09:08,4981,37,,,,9439.98,0
17500150,08:09:36,08:09:36,4982,38,,,,9630.93,0
17500150,08:10:15,08:10:15,2428,39,,,,9916.08,0
17500150,08:10:45,08:10:45,2429,40,,,,10137.57,0
17500150,08:11:13,08:11:13,2430,41,,,,10404.48,0
17500150,08:11:48,08:11:48,2431,42,,,,10656.38,0
17500150,08:12:03,08:12:03,2432,43,,,,10769.11,0
17500150,08:12:26,08:12:26,9934,44,,,,10932.4,0
17500150,08:13:00,08:13:00,2129,45,,,,11114.28,
17500150,08:13:34,08:13:34,2130,46,,,,11330.22,0
17500150,08:14:16,08:14:16,2131,47,,,,11590.11,0
17500150,08:15:02,08:15:02,2132,48,,,,11820.07,0
17500150,08:15:21,08:15:21,2133,49,,,,11947.53,0
17500150,08:15:50,08:15:50,2134,50,,,,12121.11,0
17500150,08:16:05,08:16:05,160,51,,,,12195.04,0
17500150,08:19:00,08:19:00,10160,52,,,,13292.71,
17500150,08:21:52,08:21:52,162,53,,,,14334.22,0
17500150,08:22:22,08:22:22,163,54,,,,14522.34,0
17500150,08:23:02,08:23:02,164,55,,,,14759.38,0
17500150,08:23:37,08:23:37,165,56,,,,14951.14,0
17500150,08:24:18,08:24:18,166,57,,,,15163.22,0
17500150,08:24:44,08:24:44,167,58,,,,15297.16,0
17500150,08:25:52,08:25:52,168,59,,,,15644.47,0
17500150,08:26:22,08:26:22,169,60,,,,15846.16,0
17500150,08:27:00,08:27:00,170,61,,,,16046.65,0
17500150,08:27:52,08:27:52,4983,62,,,,16401.84,0
17500150,08:28:46,08:28:46,4984,63,,,,16647.81,0
17500150,08:29:30,08:29:30,4985,64,,,,16829.44,0
17500150,08:30:12,08:30:12,4986,65,,,,17054.34,0
17500150,08:31:15,08:31:15,4987,66,,,,17280.4,0
17500150,08:32:09,08:32:09,4988,67,,,,17474.08,0
17500150,08:33:00,08:33:00,3344,68,,1,,17803.07,
17512010,14:53:00,14:53:00,10708,1,,,1,0,
17512010,14:54:53,14:54:53,2592,2,,,,402.53,0
17512010,14:56:16,14:56:16,2593,3,,,,625.04,0
17512010,14:59:00,14:59:00,10042,4,,,,952.62,
17512010,14:59:58,14:59:58,10234,5,,,,1113.95,0
17512010,15:01:27,15:01:27,2596,6,,,,1497.08,0
17512010,15:02:04,15:02:04,2597,7,,,,1620.88,0
17512010,15:02:53,15:02:53,9092,8,,,,1757.97,0
17512010,15:03:46,15:03:46,4421,9,,,,1925.08,0
17512010,15:04:35,15:04:35,4422,10,,,,2097.79,0
17512010,15:06:01,15:06:01,10771,11,,,,2490.28,0
17512010,15:06:50,15:06:50,630,12,,,,2727.29,0
17512010,15:07:55,15:07:55,631,13,,,,2932.12,0
17512010,15:09:00,15:09:00,632,14,,,,3183.16,
17512010,15:09:57,15:09:57,633,15,,,,3481.85,0
17512010,15:10:49,15:10:49,634,16,,,,3724.7,0
17512010,15:11:25,15:11:25,635,17,,,,3931.13,0
17512010,15:12:18,15:12:18,636,18,,,,4188.05,0
17512010,15:13:03,15:13:03,637,19,,,,4398.98,0
17512010,15:13:27,15:13:27,638,20,,,,4529.38,0
17512010,15:14:36,15:14:36,639,21,,,,4918.55,0
17512010,15:15:14,15:15:14,640,22,,,,5104.37,0
17512010,15:16:00,15:16:00,10747,23,,,,5365.7,
17512010,15:16:38,15:16:38,642,24,,,,5677.39,0
17512010,15:17:13,15:17:13,643,25,,,,6005.78,0
17512010,15:17:42,15:17:42,644,26,,,,6240.2,0
17512010,15:18:09,15:18:09,645,27,,,,6475.84,0
17512010,15:18:31,15:18:31,8413,28,,,,6658.28,0
17512010,15:19:00,15:19:00,647,29,,,,6844.93,
17512010,15:19:54,15:19:54,648,30,,,,7187.23,0
17512010,15:20:38,15:20:38,649,31,,,,7469.73,0
17512010,15:21:10,15:21:10,650,32,,,,7683,0
17512010,15:22:54,15:22:54,9607,33,,,,8209.73,0
17512010,15:24:24,15:24:24,4978,34,,,,8658.34,0
17512010,15:25:04,15:25:04,4979,35,,,,8919.83,0
17512010,15:25:53,15:25:53,4980,36,,,,9251.69,0
17512010,15:26:22,15:26:22,4981,37,,,,9439.98,0
17512010,15:26:55,15:26:55,4982,38,,,,9630.93,0
17512010,15:27:42,15:27:42,2428,39,,,,9916.08,0
17512010,15:28:18,15:28:18,2429,40,,,,10137.57,0
17512010,15:28:51,15:28:51,2430,41,,,,10404.48,0
17512010,15:29:34,15:29:34,2431,42,,,,10656.38,0
17512010,15:29:52,15:29:52,2432,43,,,,10769.11,0
17512010,15:30:19,15:30:19,9934,44,,,,10932.4,0
17512010,15:31:00,15:31:00,2129,45,,,,11114.28,
17512010,15:31:40,15:31:40,2130,46,,,,11330.22,0
17512010,15:32:29,15:32:29,2131,47,,,,11590.11,0
17512010,15:33:22,15:33:22,2132,48,,,,11820.07,0
17512010,15:33:45,15:33:45,2133,49,,,,11947.53,0
17512010,15:34:18,15:34:18,2134,50,,,,12121.11,0
17512010,15:34:36,15:34:36,160,51,,,,12195.04,0
17512010,15:38:00,15:38:00,10160,52,,,,13292.71,
17512010,15:41:16,15:41:16,162,53,,,,14334.22,0
17512010,15:41:51,15:41:51,163,54,,,,14522.34,0
17512010,15:42:36,15:42:36,164,55,,,,14759.38,0
17512010,15:43:16,15:43:16,165,56,,,,14951.14,0
17512010,15:44:04,15:44:04,166,57,,,,15163.22,0
17512010,15:44:33,15:44:33,167,58,,,,15297.16,0
17512010,15:45:51,15:45:51,168,59,,,,15644.47,0
17512010,15:46:26,15:46:26,169,60,,,,15846.16,0
17512010,15:47:08,15:47:08,170,61,,,,16046.65,0
17512010,15:48:08,15:48:08,4983,62,,,,16401.84,0
17512010,15:49:10,15:49:10,4984,63,,,,16647.81,0
17512010,15:50:00,15:50:00,4985,64,,,,16829.44,0
17512010,15:50:48,15:50:48,4986,65,,,,17054.34,0
17512010,15:52:00,15:52:00,4987,66,,,,17280.4,0
17512010,15:53:02,15:53:02,4988,67,,,,17474.08,0
17512010,15:54:00,15:54:00,3344,68,,1,,17803.07,
17512110,14:53:00,14:53:00,10708,1,,,1,0,
17512110,14:54:53,14:54:53,2592,2,,,,402.53,0
17512110,14:56:16,14:56:16,2593,3,,,,625.04,0
17512110,14:59:00,14:59:00,10042,4,,,,952.62,
17512110,14:59:58,14:59:58,10234,5,,,,1113.95,0
17512110,15:01:27,15:01:27,2596,6,,,,1497.08,0
17512110,15:02:04,15:02:04,2597,7,,,,1620.88,0
17512110,15:02:53,15:02:53,9092,8,,,,1757.97,0
17512110,15:03:46,15:03:46,4421,9,,,,1925.08,0
17512110,15:04:35,15:04:35,4422,10,,,,2097.79,0
17512110,15:06:01,15:06:01,10771,11,,,,2490.28,0
17512110,15:06:50,15:06:50,630,12,,,,2727.29,0
17512110,15:07:55,15:07:55,631,13,,,,2932.12,0
17512110,15:09:00,15:09:00,632,14,,,,3183.16,
17512110,15:09:57,15:09:57,633,15,,,,3481.85,0
17512110,15:10:49,15:10:49,634,16,,,,3724.7,0
17512110,15:11:25,15:11:25,635,17,,,,3931.13,0
17512110,15:12:18,15:12:18,636,18,,,,4188.05,0
17512110,15:13:03,15:13:03,637,19,,,,4398.98,0
17512110,15:13:27,15:13:27,638,20,,,,4529.38,0
17512110,15:14:36,15:14:36,639,21,,,,4918.55,0
17512110,15:15:14,15:15:14,640,22,,,,5104.37,0
17512110,15:16:00,15:16:00,10747,23,,,,5365.7,
17512110,15:16:38,15:16:38,642,24,,,,5677.39,0
17512110,15:17:13,15:17:13,643,25,,,,6005.78,0
17512110,15:17:42,15:17:42,644,26,,,,6240.2,0
17512110,15:18:09,15:18:09,645,27,,,,6475.84,0
17512110,15:18:31,15:18:31,8413,28,,,,6658.28,0
17512110,15:19:00,15:19:00,647,29,,,,6844.93,
17512110,15:19:54,15:19:54,648,30,,,,7187.23,0
17512110,15:20:38,15:20:38,649,31,,,,7469.73,0
17512110,15:21:10,15:21:10,650,32,,,,7683,0
17512110,15:22:54,15:22:54,9607,33,,,,8209.73,0
17512110,15:24:24,15:24:24,4978,34,,,,8658.34,0
17512110,15:25:04,15:25:04,4979,35,,,,8919.83,0
17512110,15:25:53,15:25:53,4980,36,,,,9251.69,0
17512110,15:26:22,15:26:22,4981,37,,,,9439.98,0
17512110,15:26:55,15:26:55,4982,38,,,,9630.93,0
17512110,15:27:42,15:27:42,2428,39,,,,9916.08,0
17512110,15:28:18,15:28:18,2429,40,,,,10137.57,0
17512110,15:28:51,15:28:51,2430,41,,,,10404.48,0
17512110,15:29:34,15:29:34,2431,42,,,,10656.38,0
17512110,15:29:52,15:29:52,2432,43,,,,10769.11,0
17512110,15:30:19,15:30:19,9934,44,,,,10932.4,0
17512110,15:31:00,15:31:00,2129,45,,,,11114.28,
17512110,15:31:40,15:31:40,2130,46,,,,11330.22,0
17512110,15:32:29,15:32:29,2131,47,,,,11590.11,0
17512110,15:33:22,15:33:22,2132,48,,,,11820.07,0
17512110,15:33:45,15:33:45,2133,49,,,,11947.53,0
17512110,15:34:18,15:34:18,2134,50,,,,12121.11,0
17512110,15:34:36,15:34:36,160,51,,,,12195.04,0
17512110,15:38:00,15:38:00,10160,52,,,,13292.71,
17512110,15:41:16,15:41:16,162,53,,,,14334.22,0
17512110,15:41:51,15:41:51,163,54,,,,14522.34,0
17512110,15:42:36,15:42:36,164,55,,,,14759.38,0
17512110,15:43:16,15:43:16,165,56,,,,14951.14,0
17512110,15:44:04,15:44:04,166,57,,,,15163.22,0
17512110,15:44:33,15:44:33,167,58,,,,15297.16,0
17512110,15:45:51,15:45:51,168,59,,,,15644.47,0
17512110,15:46:26,15:46:26,169,60,,,,15846.16,0
17512110,15:47:08,15:47:08,170,61,,,,16046.65,0
17512110,15:48:08,15:48:08,4983,62,,,,16401.84,0
17512110,15:49:10,15:49:10,4984,63,,,,16647.81,0
17512110,15:50:00,15:50:00,4985,64,,,,16829.44,0
17512110,15:50:48,15:50:48,4986,65,,,,17054.34,0
17512110,15:52:00,15:52:00,4987,66,,,,17280.4,0
17512110,15:53:02,15:53:02,4988,67,,,,17474.08,0
17512110,15:54:00,15:54:00,3344,68,,1,,17803.07,
17512150,14:53:00,14:53:00,10708,1,,,1,0,
17512150,14:54:53,14:54:53,2592,2,,,,402.53,0
17512150,14:56:16,14:56:16,2593,3,,,,625.04,0
17512150,14:59:00,14:59:00,10042,4,,,,952.62,
17512150,14:59:58,14:59:58,10234,5,,,,1113.95,0
17512150,15:01:27,15:01:27,2596,6,,,,1497.08,0
17512150,15:02:04,15:02:04,2597,7,,,,1620.88,0
17512150,15:02:53,15:02:53,9092,8,,,,1757.97,0
17512150,15:03:46,15:03:46,4421,9,,,,1925.08,0
17512150,15:04:35,15:04:35,4422,10,,,,2097.79,0
17512150,15:06:01,15:06:01,10771,11,,,,2490.28,0
17512150,15:06:50,15:06:50,630,12,,,,2727.29,0
17512150,15:07:55,15:07:55,631,13,,,,2932.12,0
17512150,15:09:00,15:09:00,632,14,,,,3183.16,
17512150,15:09:57,15:09:57,633,15,,,,3481.85,0
17512150,15:10:49,15:10:49,634,16,,,,3724.7,0
17512150,15:11:25,15:11:25,635,17,,,,3931.13,0
17512150,15:12:18,15:12:18,636,18,,,,4188.05,0
17512150,15:13:03,15:13:03,637,19,,,,4398.98,0
17512150,15:13:27,15:13:27,638,20,,,,4529.38,0
17512150,15:14:36,15:14:36,639,21,,,,4918.55,0
17512150,15:15:14,15:15:14,640,22,,,,5104.37,0
17512150,15:16:00,15:16:00,10747,23,,,,5365.7,
17512150,15:16:38,15:16:38,642,24,,,,5677.39,0
17512150,15:17:13,15:17:13,643,25,,,,6005.78,0
17512150,15:17:42,15:17:42,644,26,,,,6240.2,0
17512150,15:18:09,15:18:09,645,27,,,,6475.84,0
17512150,15:18:31,15:18:31,8413,28,,,,6658.28,0
17512150,15:19:00,15:19:00,647,29,,,,6844.93,
17512150,15:19:54,15:19:54,648,30,,,,7187.23,0
17512150,15:20:38,15:20:38,649,31,,,,7469.73,0
17512150,15:21:10,15:21:10,650,32,,,,7683,0
17512150,15:22:54,15:22:54,9607,33,,,,8209.73,0
17512150,15:24:24,15:24:24,4978,34,,,,8658.34,0
17512150,15:25:04,15:25:04,4979,35,,,,8919.83,0
17512150,15:25:53,15:25:53,4980,36,,,,9251.69,0
17512150,15:26:22,15:26:22,4981,37,,,,9439.98,0
17512150,15:26:55,15:26:55,4982,38,,,,9630.93,0
17512150,15:27:42,15:27:42,2428,39,,,,9916.08,0
17512150,15:28:18,15:28:18,2429,40,,,,10137.57,0
17512150,15:28:51,15:28:51,2430,41,,,,10404.48,0
17512150,15:29:34,15:29:34,2431,42,,,,10656.38,0
17512150,15:29:52,15:29:52,2432,43,,,,10769.11,0
17512150,15:30:19,15:30:19,9934,44,,,,10932.4,0
17512150,15:31:00,15:31:00,2129,45,,,,11114.28,
17512150,15:31:40,15:31:40,2130,46,,,,11330.22,0
17512150,15:32:29,15:32:29,2131,47,,,,11590.11,0
17512150,15:33:22,15:33:22,2132,48,,,,11820.07,0
17512150,15:33:45,15:33:45,2133,49,,,,11947.53,0
17512150,15:34:18,15:34:18,2134,50,,,,12121.11,0
17512150,15:34:36,15:34:36,160,51,,,,12195.04,0
17512150,15:38:00,15:38:00,10160,52,,,,13292.71,
17512150,15:41:16,15:41:16,162,53,,,,14334.22,0
17512150,15:41:51,15:41:51,163,54,,,,14522.34,0
17512150,15:42:36,15:42:36,164,55,,,,14759.38,0
17512150,15:43:16,15:43:16,165,56,,,,14951.14,0
17512150,15:44:04,15:44:04,166,57,,,,15163.22,0
17512150,15:44:33,15:44:33,167,58,,,,15297.16,0
17512150,15:45:51,15:45:51,168,59,,,,15644.47,0
17512150,15:46:26,15:46:26,169,60,,,,15846.16,0
17512150,15:47:08,15:47:08,170,61,,,,16046.65,0
17512150,15:48:08,15:48:08,4983,62,,,,16401.84,0
17512150,15:49:10,15:49:10,4984,63,,,,16647.81,0
17512150,15:50:00,15:50:00,4985,64,,,,16829.44,0
17512150,15:50:48,15:50:48,4986,65,,,,17054.34,0
17512150,15:52:00,15:52:00,4987,66,,,,17280.4,0
17512150,15:53:02,15:53:02,4988,67,,,,17474.08,0
17512150,15:54:00,15:54:00,3344,68,,1,,17803.07,
17598020,05:42:00,05:42:00,10708,1,,,1,0,
17598020,05:42:18,05:42:18,2592,2,,,,402.53,0
17598020,05:42:32,05:42:32,2593,3,,,,625.04,0
17598020,05:43:00,05:43:00,10042,4,,,,952.62,
17598020,05:43:58,05:43:58,10234,5,,,,1113.95,0
17598020,05:45:27,05:45:27,2596,6,,,,1497.08,0
17598020,05:46:04,05:46:04,2597,7,,,,1620.88,0
17598020,05:46:53,05:46:53,9092,8,,,,1757.97,0
17598020,05:47:46,05:47:46,4421,9,,,,1925.08,0
17598020,05:48:35,05:48:35,4422,10,,,,2097.79,0
17598020,05:50:01,05:50:01,10771,11,,,,2490.28,0
17598020,05:50:50,05:50:50,630,12,,,,2727.29,0
17598020,05:51:55,05:51:55,631,13,,,,2932.12,0
17598020,05:53:00,05:53:00,632,14,,,,3183.16,
17598020,05:53:40,05:53:40,633,15,,,,3481.85,0
17598020,05:54:18,05:54:18,634,16,,,,3724.7,0
17598020,05:54:43,05:54:43,635,17,,,,3931.13,0
17598020,05:55:21,05:55:21,636,18,,,,4188.05,0
17598020,05:55:53,05:55:53,637,19,,,,4398.98,0
17598020,05:56:10,05:56:10,638,20,,,,4529.38,0
17598020,05:57:00,05:57:00,639,21,,,,4918.55,0
17598020,05:57:27,05:57:27,640,22,,,,5104.37,0
17598020,05:58:00,05:58:00,10747,23,,,,5365.7,
17598020,05:58:38,05:58:38,642,24,,,,5677.39,0
17598020,05:59:13,05:59:13,643,25,,,,6005.78,0
17598020,05:59:42,05:59:42,644,26,,,,6240.2,0
17598020,06:00:09,06:00:09,645,27,,,,6475.84,0
17598020,06:00:31,06:00:31,8413,28,,,,6658.28,0
17598020,06:01:00,06:01:00,647,29,,,,6844.93,
17598020,06:01:54,06:01:54,648,30,,,,7187.23,0
17598020,06:02:38,06:02:38,649,31,,,,7469.73,0
17598020,06:03:10,06:03:10,650,32,,,,7683,0
17598020,06:04:54,06:04:54,9607,33,,,,8209.73,0
17598020,06:06:24,06:06:24,4978,34,,,,8658.34,0
17598020,06:07:04,06:07:04,4979,35,,,,8919.83,0
17598020,06:07:53,06:07:53,4980,36,,,,9251.69,0
17598020,06:08:22,06:08:22,4981,37,,,,9439.98,0
17598020,06:08:55,06:08:55,4982,38,,,,9630.93,0
17598020,06:09:42,06:09:42,2428,39,,,,9916.08,0
17598020,06:10:18,06:10:18,2429,40,,,,10137.57,0
17598020,06:10:51,06:10:51,2430,41,,,,10404.48,0
17598020,06:11:34,06:11:34,2431,42,,,,10656.38,0
17598020,06:11:52,06:11:52,2432,43,,,,10769.11,0
17598020,06:12:19,06:12:19,9934,44,,,,10932.4,0
17598020,06:13:00,06:13:00,2129,45,,,,11114.28,
17598020,06:13:40,06:13:40,2130,46,,,,11330.22,0
17598020,06:14:29,06:14:29,2131,47,,,,11590.11,0
17598020,06:15:22,06:15:22,2132,48,,,,11820.07,0
17598020,06:15:45,06:15:45,2133,49,,,,11947.53,0
17598020,06:16:18,06:16:18,2134,50,,,,12121.11,0
17598020,06:16:36,06:16:36,160,51,,,,12195.04,0
17598020,06:20:00,06:20:00,10160,52,,,,13292.71,
17598020,06:22:15,06:22:15,162,53,,,,14334.22,0
17598020,06:22:39,06:22:39,163,54,,,,14522.34,0
17598020,06:23:10,06:23:10,164,55,,,,14759.38,0
17598020,06:23:37,06:23:37,165,56,,,,14951.14,0
17598020,06:24:10,06:24:10,166,57,,,,15163.22,0
17598020,06:24:30,06:24:30,167,58,,,,15297.16,0
17598020,06:25:24,06:25:24,168,59,,,,15644.47,0
17598020,06:25:48,06:25:48,169,60,,,,15846.16,0
17598020,06:26:17,06:26:17,170,61,,,,16046.65,0
17598020,06:26:58,06:26:58,4983,62,,,,16401.84,0
17598020,06:27:41,06:27:41,4984,63,,,,16647.81,0
17598020,06:28:15,06:28:15,4985,64,,,,16829.44,0
17598020,06:28:48,06:28:48,4986,65,,,,17054.34,0
17598020,06:29:37,06:29:37,4987,66,,,,17280.4,0
17598020,06:30:20,06:30:20,4988,67,,,,17474.08,0
17598020,06:31:00,06:31:00,3344,68,,1,,17803.07,
17598030,05:42:00,05:42:00,10708,1,,,1,0,
17598030,05:42:18,05:42:18,2592,2,,,,402.53,0
17598030,05:42:32,05:42:32,2593,3,,,,625.04,0
17598030,05:43:00,05:43:00,10042,4,,,,952.62,
17598030,05:43:58,05:43:58,10234,5,,,,1113.95,0
17598030,05:45:27,05:45:27,2596,6,,,,1497.08,0
17598030,05:46:04,05:46:04,2597,7,,,,1620.88,0
17598030,05:46:53,05:46:53,9092,8,,,,1757.97,0
17598030,05:47:46,05:47:46,4421,9,,,,1925.08,0
17598030,05:48:35,05:48:35,4422,10,,,,2097.79,0
17598030,05:50:01,05:50:01,10771,11,,,,2490.28,0
17598030,05:50:50,05:50:50,630,12,,,,2727.29,0
17598030,05:51:55,05:51:55,631,13,,,,2932.12,0
17598030,05:53:00,05:53:00,632,14,,,,3183.16,
17598030,05:53:40,05:53:40,633,15,,,,3481.85,0
17598030,05:54:18,05:54:18,634,16,,,,3724.7,0
17598030,05:54:43,05:54:43,635,17,,,,3931.13,0
17598030,05:55:21,05:55:21,636,18,,,,4188.05,0
17598030,05:55:53,05:55:53,637,19,,,,4398.98,0
17598030,05:56:10,05:56:10,638,20,,,,4529.38,0
17598030,05:57:00,05:57:00,639,21,,,,4918.55,0
17598030,05:57:27,05:57:27,640,22,,,,5104.37,0
17598030,05:58:00,05:58:00,10747,23,,,,5365.7,
17598030,05:58:38,05:58:38,642,24,,,,5677.39,0
17598030,05:59:13,05:59:13,643,25,,,,6005.78,0
17598030,05:59:42,05:59:42,644,26,,,,6240.2,0
17598030,06:00:09,06:00:09,645,27,,,,6475.84,0
17598030,06:00:31,06:00:31,8413,28,,,,6658.28,0
17598030,06:01:00,06:01:00,647,29,,,,6844.93,
17598030,06:01:54,06:01:54,648,30,,,,7187.23,0
17598030,06:02:38,06:02:38,649,31,,,,7469.73,0
17598030,06:03:10,06:03:10,650,32,,,,7683,0
17598030,06:04:54,06:04:54,9607,33,,,,8209.73,0
17598030,06:06:24,06:06:24,4978,34,,,,8658.34,0
17598030,06:07:04,06:07:04,4979,35,,,,8919.83,0
17598030,06:07:53,06:07:53,4980,36,,,,9251.69,0
17598030,06:08:22,06:08:22,4981,37,,,,9439.98,0
17598030,06:08:55,06:08:55,4982,38,,,,9630.93,0
17598030,06:09:42,06:09:42,2428,39,,,,9916.08,0
17598030,06:10:18,06:10:18,2429,40,,,,10137.57,0
17598030,06:10:51,06:10:51,2430,41,,,,10404.48,0
17598030,06:11:34,06:11:34,2431,42,,,,10656.38,0
17598030,06:11:52,06:11:52,2432,43,,,,10769.11,0
17598030,06:12:19,06:12:19,9934,44,,,,10932.4,0
17598030,06:13:00,06:13:00,2129,45,,,,11114.28,
17598030,06:13:40,06:13:40,2130,46,,,,11330.22,0
17598030,06:14:29,06:14:29,2131,47,,,,11590.11,0
17598030,06:15:22,06:15:22,2132,48,,,,11820.07,0
17598030,06:15:45,06:15:45,2133,49,,,,11947.53,0
17598030,06:16:18,06:16:18,2134,50,,,,12121.11,0
17598030,06:16:36,06:16:36,160,51,,,,12195.04,0
17598030,06:20:00,06:20:00,10160,52,,,,13292.71,
17598030,06:22:15,06:22:15,162,53,,,,14334.22,0
17598030,06:22:39,06:22:39,163,54,,,,14522.34,0
17598030,06:23:10,06:23:10,164,55,,,,14759.38,0
17598030,06:23:37,06:23:37,165,56,,,,14951.14,0
17598030,06:24:10,06:24:10,166,57,,,,15163.22,0
17598030,06:24:30,06:24:30,167,58,,,,15297.16,0
17598030,06:25:24,06:25:24,168,59,,,,15644.47,0
17598030,06:25:48,06:25:48,169,60,,,,15846.16,0
17598030,06:26:17,06:26:17,170,61,,,,16046.65,0
17598030,06:26:58,06:26:58,4983,62,,,,16401.84,0
17598030,06:27:41,06:27:41,4984,63,,,,16647.81,0
17598030,06:28:15,06:28:15,4985,64,,,,16829.44,0
17598030,06:28:48,06:28:48,4986,65,,,,17054.34,0
17598030,06:29:37,06:29:37,4987,66,,,,17280.4,0
17598030,06:30:20,06:30:20,4988,67,,,,17474.08,0
17598030,06:31:00,06:31:00,3344,68,,1,,17803.07,
17598040,05:42:00,05:42:00,10708,1,,,1,0,
17598040,05:42:18,05:42:18,2592,2,,,,402.53,0
17598040,05:42:32,05:42:32,2593,3,,,,625.04,0
17598040,05:43:00,05:43:00,10042,4,,,,952.62,
17598040,05:43:58,05:43:58,10234,5,,,,1113.95,0
17598040,05:45:27,05:45:27,2596,6,,,,1497.08,0
17598040,05:46:04,05:46:04,2597,7,,,,1620.88,0
17598040,05:46:53,05:46:53,9092,8,,,,1757.97,0
17598040,05:47:46,05:47:46,4421,9,,,,1925.08,0
17598040,05:48:35,05:48:35,4422,10,,,,2097.79,0
17598040,05:50:01,05:50:01,10771,11,,,,2490.28,0
17598040,05:50:50,05:50:50,630,12,,,,2727.29,0
17598040,05:51:55,05:51:55,631,13,,,,2932.12,0
17598040,05:53:00,05:53:00,632,14,,,,3183.16,
17598040,05:53:40,05:53:40,633,15,,,,3481.85,0
17598040,05:54:18,05:54:18,634,16,,,,3724.7,0
17598040,05:54:43,05:54:43,635,17,,,,3931.13,0
17598040,05:55:21,05:55:21,636,18,,,,4188.05,0
17598040,05:55:53,05:55:53,637,19,,,,4398.98,0
17598040,05:56:10,05:56:10,638,20,,,,4529.38,0
17598040,05:57:00,05:57:00,639,21,,,,4918.55,0
17598040,05:57:27,05:57:27,640,22,,,,5104.37,0
17598040,05:58:00,05:58:00,10747,23,,,,5365.7,
17598040,05:58:38,05:58:38,642,24,,,,5677.39,0
17598040,05:59:13,05:59:13,643,25,,,,6005.78,0
17598040,05:59:42,05:59:42,644,26,,,,6240.2,0
17598040,06:00:09,06:00:09,645,27,,,,6475.84,0
17598040,06:00:31,06:00:31,8413,28,,,,6658.28,0
17598040,06:01:00,06:01:00,647,29,,,,6844.93,
17598040,06:01:54,06:01:54,648,30,,,,7187.23,0
17598040,06:02:38,06:02:38,649,31,,,,7469.73,0
17598040,06:03:10,06:03:10,650,32,,,,7683,0
17598040,06:04:54,06:04:54,9607,33,,,,8209.73,0
17598040,06:06:24,06:06:24,4978,34,,,,8658.34,0
17598040,06:07:04,06:07:04,4979,35,,,,8919.83,0
17598040,06:07:53,06:07:53,4980,36,,,,9251.69,0
17598040,06:08:22,06:08:22,4981,37,,,,9439.98,0
17598040,06:08:55,06:08:55,4982,38,,,,9630.93,0
17598040,06:09:42,06:09:42,2428,39,,,,9916.08,0
17598040,06:10:18,06:10:18,2429,40,,,,10137.57,0
17598040,06:10:51,06:10:51,2430,41,,,,10404.48,0
17598040,06:11:34,06:11:34,2431,42,,,,10656.38,0
17598040,06:11:52,06:11:52,2432,43,,,,10769.11,0
17598040,06:12:19,06:12:19,9934,44,,,,10932.4,0
17598040,06:13:00,06:13:00,2129,45,,,,11114.28,
17598040,06:13:40,06:13:40,2130,46,,,,11330.22,0
17598040,06:14:29,06:14:29,2131,47,,,,11590.11,0
17598040,06:15:22,06:15:22,2132,48,,,,11820.07,0
17598040,06:15:45,06:15:45,2133,49,,,,11947.53,0
17598040,06:16:18,06:16:18,2134,50,,,,12121.11,0
17598040,06:16:36,06:16:36,160,51,,,,12195.04,0
17598040,06:20:00,06:20:00,10160,52,,,,13292.71,
17598040,06:22:15,06:22:15,162,53,,,,14334.22,0
17598040,06:22:39,06:22:39,163,54,,,,14522.34,0
17598040,06:23:10,06:23:10,164,55,,,,14759.38,0
17598040,06:23:37,06:23:37,165,56,,,,14951.14,0
17598040,06:24:10,06:24:10,166,57,,,,15163.22,0
17598040,06:24:30,06:24:30,167,58,,,,15297.16,0
17598040,06:25:24,06:25:24,168,59,,,,15644.47,0
17598040,06:25:48,06:25:48,169,60,,,,15846.16,0
17598040,06:26:17,06:26:17,170,61,,,,16046.65,0
17598040,06:26:58,06:26:58,4983,62,,,,16401.84,0
17598040,06:27:41,06:27:41,4984,63,,,,16647.81,0
17598040,06:28:15,06:28:15,4985,64,,,,16829.44,0
17598040,06:28:48,06:28:48,4986,65,,,,17054.34,0
17598040,06:29:37,06:29:37,4987,66,,,,17280.4,0
17598040,06:30:20,06:30:20,4988,67,,,,17474.08,0
17598040,06:31:00,06:31:00,3344,68,,1,,17803.07,
17598050,05:42:00,05:42:00,10708,1,,,1,0,
17598050,05:42:18,05:42:18,2592,2,,,,402.53,0
17598050,05:42:32,05:42:32,2593,3,,,,625.04,0
17598050,05:43:00,05:43:00,10042,4,,,,952.62,
17598050,05:43:58,05:43:58,10234,5,,,,1113.95,0
17598050,05:45:27,05:45:27,2596,6,,,,1497.08,0
17598050,05:46:04,05:46:04,2597,7,,,,1620.88,0
17598050,05:46:53,05:46:53,9092,8,,,,1757.97,0
17598050,05:47:46,05:47:46,4421,9,,,,1925.08,0
17598050,05:48:35,05:48:35,4422,10,,,,2097.79,0
17598050,05:50:01,05:50:01,10771,11,,,,2490.28,0
17598050,05:50:50,05:50:50,630,12,,,,2727.29,0
17598050,05:51:55,05:51:55,631,13,,,,2932.12,0
17598050,05:53:00,05:53:00,632,14,,,,3183.16,
17598050,05:53:40,05:53:40,633,15,,,,3481.85,0
17598050,05:54:18,05:54:18,634,16,,,,3724.7,0
17598050,05:54:43,05:54:43,635,17,,,,3931.13,0
17598050,05:55:21,05:55:21,636,18,,,,4188.05,0
17598050,05:55:53,05:55:53,637,19,,,,4398.98,0
17598050,05:56:10,05:56:10,638,20,,,,4529.38,0
17598050,05:57:00,05:57:00,639,21,,,,4918.55,0
17598050,05:57:27,05:57:27,640,22,,,,5104.37,0
17598050,05:58:00,05:58:00,10747,23,,,,5365.7,
17598050,05:58:38,05:58:38,642,24,,,,5677.39,0
17598050,05:59:13,05:59:13,643,25,,,,6005.78,0
17598050,05:59:42,05:59:42,644,26,,,,6240.2,0
17598050,06:00:09,06:00:09,645,27,,,,6475.84,0
17598050,06:00:31,06:00:31,8413,28,,,,6658.28,0
17598050,06:01:00,06:01:00,647,29,,,,6844.93,
17598050,06:01:54,06:01:54,648,30,,,,7187.23,0
17598050,06:02:38,06:02:38,649,31,,,,7469.73,0
17598050,06:03:10,06:03:10,650,32,,,,7683,0
17598050,06:04:54,06:04:54,9607,33,,,,8209.73,0
17598050,06:06:24,06:06:24,4978,34,,,,8658.34,0
17598050,06:07:04,06:07:04,4979,35,,,,8919.83,0
17598050,06:07:53,06:07:53,4980,36,,,,9251.69,0
17598050,06:08:22,06:08:22,4981,37,,,,9439.98,0
17598050,06:08:55,06:08:55,4982,38,,,,9630.93,0
17598050,06:09:42,06:09:42,2428,39,,,,9916.08,0
17598050,06:10:18,06:10:18,2429,40,,,,10137.57,0
17598050,06:10:51,06:10:51,2430,41,,,,10404.48,0
17598050,06:11:34,06:11:34,2431,42,,,,10656.38,0
17598050,06:11:52,06:11:52,2432,43,,,,10769.11,0
17598050,06:12:19,06:12:19,9934,44,,,,10932.4,0
17598050,06:13:00,06:13:00,2129,45,,,,11114.28,
17598050,06:13:40,06:13:40,2130,46,,,,11330.22,0
17598050,06:14:29,06:14:29,2131,47,,,,11590.11,0
17598050,06:15:22,06:15:22,2132,48,,,,11820.07,0
17598050,06:15:45,06:15:45,2133,49,,,,11947.53,0
17598050,06:16:18,06:16:18,2134,50,,,,12121.11,0
17598050,06:16:36,06:16:36,160,51,,,,12195.04,0
17598050,06:20:00,06:20:00,10160,52,,,,13292.71,
17598050,06:22:15,06:22:15,162,53,,,,14334.22,0
17598050,06:22:39,06:22:39,163,54,,,,14522.34,0
17598050,06:23:10,06:23:10,164,55,,,,14759.38,0
17598050,06:23:37,06:23:37,165,56,,,,14951.14,0
17598050,06:24:10,06:24:10,166,57,,,,15163.22,0
17598050,06:24:30,06:24:30,167,58,,,,15297.16,0
17598050,06:25:24,06:25:24,168,59,,,,15644.47,0
17598050,06:25:48,06:25:48,169,60,,,,15846.16,0
17598050,06:26:17,06:26:17,170,61,,,,16046.65,0
17598050,06:26:58,06:26:58,4983,62,,,,16401.84,0
17598050,06:27:41,06:27:41,4984,63,,,,16647.81,0
17598050,06:28:15,06:28:15,4985,64,,,,16829.44,0
17598050,06:28:48,06:28:48,4986,65,,,,17054.34,0
17598050,06:29:37,06:29:37,4987,66,,,,17280.4,0
17598050,06:30:20,06:30:20,4988,67,,,,17474.08,0
17598050,06:31:00,06:31:00,3344,68,,1,,17803.07,
17598060,05:42:00,05:42:00,10708,1,,,1,0,
17598060,05:42:18,05:42:18,2592,2,,,,402.53,0
17598060,05:42:32,05:42:32,2593,3,,,,625.04,0
17598060,05:43:00,05:43:00,10042,4,,,,952.62,
17598060,05:43:58,05:43:58,10234,5,,,,1113.95,0
17598060,05:45:27,05:45:27,2596,6,,,,1497.08,0
17598060,05:46:04,05:46:04,2597,7,,,,1620.88,0
17598060,05:46:53,05:46:53,9092,8,,,,1757.97,0
17598060,05:47:46,05:47:46,4421,9,,,,1925.08,0
17598060,05:48:35,05:48:35,4422,10,,,,2097.79,0
17598060,05:50:01,05:50:01,10771,11,,,,2490.28,0
17598060,05:50:50,05:50:50,630,12,,,,2727.29,0
17598060,05:51:55,05:51:55,631,13,,,,2932.12,0
17598060,05:53:00,05:53:00,632,14,,,,3183.16,
17598060,05:53:40,05:53:40,633,15,,,,3481.85,0
17598060,05:54:18,05:54:18,634,16,,,,3724.7,0
17598060,05:54:43,05:54:43,635,17,,,,3931.13,0
17598060,05:55:21,05:55:21,636,18,,,,4188.05,0
17598060,05:55:53,05:55:53,637,19,,,,4398.98,0
17598060,05:56:10,05:56:10,638,20,,,,4529.38,0
17598060,05:57:00,05:57:00,639,21,,,,4918.55,0
17598060,05:57:27,05:57:27,640,22,,,,5104.37,0
17598060,05:58:00,05:58:00,10747,23,,,,5365.7,
17598060,05:58:38,05:58:38,642,24,,,,5677.39,0
17598060,05:59:13,05:59:13,643,25,,,,6005.78,0
17598060,05:59:42,05:59:42,644,26,,,,6240.2,0
17598060,06:00:09,06:00:09,645,27,,,,6475.84,0
17598060,06:00:31,06:00:31,8413,28,,,,6658.28,0
17598060,06:01:00,06:01:00,647,29,,,,6844.93,
17598060,06:01:54,06:01:54,648,30,,,,7187.23,0
17598060,06:02:38,06:02:38,649,31,,,,7469.73,0
17598060,06:03:10,06:03:10,650,32,,,,7683,0
17598060,06:04:54,06:04:54,9607,33,,,,8209.73,0
17598060,06:06:24,06:06:24,4978,34,,,,8658.34,0
17598060,06:07:04,06:07:04,4979,35,,,,8919.83,0
17598060,06:07:53,06:07:53,4980,36,,,,9251.69,0
17598060,06:08:22,06:08:22,4981,37,,,,9439.98,0
17598060,06:08:55,06:08:55,4982,38,,,,9630.93,0
17598060,06:09:42,06:09:42,2428,39,,,,9916.08,0
17598060,06:10:18,06:10:18,2429,40,,,,10137.57,0
17598060,06:10:51,06:10:51,2430,41,,,,10404.48,0
17598060,06:11:34,06:11:34,2431,42,,,,10656.38,0
17598060,06:11:52,06:11:52,2432,43,,,,10769.11,0
17598060,06:12:19,06:12:19,9934,44,,,,10932.4,0
17598060,06:13:00,06:13:00,2129,45,,,,11114.28,
17598060,06:13:40,06:13:40,2130,46,,,,11330.22,0
17598060,06:14:29,06:14:29,2131,47,,,,11590.11,0
17598060,06:15:22,06:15:22,2132,48,,,,11820.07,0
17598060,06:15:45,06:15:45,2133,49,,,,11947.53,0
17598060,06:16:18,06:16:18,2134,50,,,,12121.11,0
17598060,06:16:36,06:16:36,160,51,,,,12195.04,0
17598060,06:20:00,06:20:00,10160,52,,,,13292.71,
17598060,06:22:15,06:22:15,162,53,,,,14334.22,0
17598060,06:22:39,06:22:39,163,54,,,,14522.34,0
17598060,06:23:10,06:23:10,164,55,,,,14759.38,0
17598060,06:23:37,06:23:37,165,56,,,,14951.14,0
17598060,06:24:10,06:24:10,166,57,,,,15163.22,0
17598060,06:24:30,06:24:30,167,58,,,,15297.16,0
17598060,06:25:24,06:25:24,168,59,,,,15644.47,0
17598060,06:25:48,06:25:48,169,60,,,,15846.16,0
17598060,06:26:17,06:26:17,170,61,,,,16046.65,0
17598060,06:26:58,06:26:58,4983,62,,,,16401.84,0
17598060,06:27:41,06:27:41,4984,63,,,,16647.81,0
17598060,06:28:15,06:28:15,4985,64,,,,16829.44,0
17598060,06:28:48,06:28:48,4986,65,,,,17054.34,0
17598060,06:29:37,06:29:37,4987,66,,,,17280.4,0
17598060,06:30:20,06:30:20,4988,67,,,,17474.08,0
17598060,06:31:00,06:31:00,3344,68,,1,,17803.07,
17598080,05:42:00,05:42:00,10708,1,,,1,0,
17598080,05:42:18,05:42:18,2592,2,,,,402.53,0
17598080,05:42:32,05:42:32,2593,3,,,,625.04,0
17598080,05:43:00,05:43:00,10042,4,,,,952.62,
17598080,05:43:58,05:43:58,10234,5,,,,1113.95,0
17598080,05:45:27,05:45:27,2596,6,,,,1497.08,0
17598080,05:46:04,05:46:04,2597,7,,,,1620.88,0
17598080,05:46:53,05:46:53,9092,8,,,,1757.97,0
17598080,05:47:46,05:47:46,4421,9,,,,1925.08,0
17598080,05:48:35,05:48:35,4422,10,,,,2097.79,0
17598080,05:50:01,05:50:01,10771,11,,,,2490.28,0
17598080,05:50:50,05:50:50,630,12,,,,2727.29,0
17598080,05:51:55,05:51:55,631,13,,,,2932.12,0
17598080,05:53:00,05:53:00,632,14,,,,3183.16,
17598080,05:53:40,05:53:40,633,15,,,,3481.85,0
17598080,05:54:18,05:54:18,634,16,,,,3724.7,0
17598080,05:54:43,05:54:43,635,17,,,,3931.13,0
17598080,05:55:21,05:55:21,636,18,,,,4188.05,0
17598080,05:55:53,05:55:53,637,19,,,,4398.98,0
17598080,05:56:10,05:56:10,638,20,,,,4529.38,0
17598080,05:57:00,05:57:00,639,21,,,,4918.55,0
17598080,05:57:27,05:57:27,640,22,,,,5104.37,0
17598080,05:58:00,05:58:00,10747,23,,,,5365.7,
17598080,05:58:38,05:58:38,642,24,,,,5677.39,0
17598080,05:59:13,05:59:13,643,25,,,,6005.78,0
17598080,05:59:42,05:59:42,644,26,,,,6240.2,0
17598080,06:00:09,06:00:09,645,27,,,,6475.84,0
17598080,06:00:31,06:00:31,8413,28,,,,6658.28,0
17598080,06:01:00,06:01:00,647,29,,,,6844.93,
17598080,06:01:54,06:01:54,648,30,,,,7187.23,0
17598080,06:02:38,06:02:38,649,31,,,,7469.73,0
17598080,06:03:10,06:03:10,650,32,,,,7683,0
17598080,06:04:54,06:04:54,9607,33,,,,8209.73,0
17598080,06:06:24,06:06:24,4978,34,,,,8658.34,0
17598080,06:07:04,06:07:04,4979,35,,,,8919.83,0
17598080,06:07:53,06:07:53,4980,36,,,,9251.69,0
17598080,06:08:22,06:08:22,4981,37,,,,9439.98,0
17598080,06:08:55,06:08:55,4982,38,,,,9630.93,0
17598080,06:09:42,06:09:42,2428,39,,,,9916.08,0
17598080,06:10:18,06:10:18,2429,40,,,,10137.57,0
17598080,06:10:51,06:10:51,2430,41,,,,10404.48,0
17598080,06:11:34,06:11:34,2431,42,,,,10656.38,0
17598080,06:11:52,06:11:52,2432,43,,,,10769.11,0
17598080,06:12:19,06:12:19,9934,44,,,,10932.4,0
17598080,06:13:00,06:13:00,2129,45,,,,11114.28,
17598080,06:13:40,06:13:40,2130,46,,,,11330.22,0
17598080,06:14:29,06:14:29,2131,47,,,,11590.11,0
17598080,06:15:22,06:15:22,2132,48,,,,11820.07,0
17598080,06:15:45,06:15:45,2133,49,,,,11947.53,0
17598080,06:16:18,06:16:18,2134,50,,,,12121.11,0
17598080,06:16:36,06:16:36,160,51,,,,12195.04,0
17598080,06:20:00,06:20:00,10160,52,,,,13292.71,
17598080,06:22:15,06:22:15,162,53,,,,14334.22,0
17598080,06:22:39,06:22:39,163,54,,,,14522.34,0
17598080,06:23:10,06:23:10,164,55,,,,14759.38,0
17598080,06:23:37,06:23:37,165,56,,,,14951.14,0
17598080,06:24:10,06:24:10,166,57,,,,15163.22,0
17598080,06:24:30,06:24:30,167,58,,,,15297.16,0
17598080,06:25:24,06:25:24,168,59,,,,15644.47,0
17598080,06:25:48,06:25:48,169,60,,,,15846.16,0
17598080,06:26:17,06:26:17,170,61,,,,16046.65,0
17598080,06:26:58,06:26:58,4983,62,,,,16401.84,0
17598080,06:27:41,06:27:41,4984,63,,,,16647.81,0
17598080,06:28:15,06:28:15,4985,64,,,,16829.44,0
17598080,06:28:48,06:28:48,4986,65,,,,17054.34,0
17598080,06:29:37,06:29:37,4987,66,,,,17280.4,0
17598080,06:30:20,06:30:20,4988,67,,,,17474.08,0
17598080,06:31:00,06:31:00,3344,68,,1,,17803.07,
17598090,05:42:00,05:42:00,10708,1,,,1,0,
17598090,05:42:18,05:42:18,2592,2,,,,402.53,0
17598090,05:42:32,05:42:32,2593,3,,,,625.04,0
17598090,05:43:00,05:43:00,10042,4,,,,952.62,
17598090,05:43:58,05:43:58,10234,5,,,,1113.95,0
17598090,05:45:27,05:45:27,2596,6,,,,1497.08,0
17598090,05:46:04,05:46:04,2597,7,,,,1620.88,0
17598090,05:46:53,05:46:53,9092,8,,,,1757.97,0
17598090,05:47:46,05:47:46,4421,9,,,,1925.08,0
17598090,05:48:35,05:48:35,4422,10,,,,2097.79,0
17598090,05:50:01,05:50:01,10771,11,,,,2490.28,0
17598090,05:50:50,05:50:50,630,12,,,,2727.29,0
17598090,05:51:55,05:51:55,631,13,,,,2932.12,0
17598090,05:53:00,05:53:00,632,14,,,,3183.16,
17598090,05:53:40,05:53:40,633,15,,,,3481.85,0
17598090,05:54:18,05:54:18,634,16,,,,3724.7,0
17598090,05:54:43,05:54:43,635,17,,,,3931.13,0
17598090,05:55:21,05:55:21,636,18,,,,4188.05,0
17598090,05:55:53,05:55:53,637,19,,,,4398.98,0
17598090,05:56:10,05:56:10,638,20,,,,4529.38,0
17598090,05:57:00,05:57:00,639,21,,,,4918.55,0
17598090,05:57:27,05:57:27,640,22,,,,5104.37,0
17598090,05:58:00,05:58:00,10747,23,,,,5365.7,
17598090,05:58:38,05:58:38,642,24,,,,5677.39,0
17598090,05:59:13,05:59:13,643,25,,,,6005.78,0
17598090,05:59:42,05:59:42,644,26,,,,6240.2,0
17598090,06:00:09,06:00:09,645,27,,,,6475.84,0
17598090,06:00:31,06:00:31,8413,28,,,,6658.28,0
17598090,06:01:00,06:01:00,647,29,,,,6844.93,
17598090,06:01:54,06:01:54,648,30,,,,7187.23,0
17598090,06:02:38,06:02:38,649,31,,,,7469.73,0
17598090,06:03:10,06:03:10,650,32,,,,7683,0
17598090,06:04:54,06:04:54,9607,33,,,,8209.73,0
17598090,06:06:24,06:06:24,4978,34,,,,8658.34,0
17598090,06:07:04,06:07:04,4979,35,,,,8919.83,0
17598090,06:07:53,06:07:53,4980,36,,,,9251.69,0
17598090,06:08:22,06:08:22,4981,37,,,,9439.98,0
17598090,06:08:55,06:08:55,4982,38,,,,9630.93,0
17598090,06:09:42,06:09:42,2428,39,,,,9916.08,0
17598090,06:10:18,06:10:18,2429,40,,,,10137.57,0
17598090,06:10:51,06:10:51,2430,41,,,,10404.48,0
17598090,06:11:34,06:11:34,2431,42,,,,10656.38,0
17598090,06:11:52,06:11:52,2432,43,,,,10769.11,0
17598090,06:12:19,06:12:19,9934,44,,,,10932.4,0
17598090,06:13:00,06:13:00,2129,45,,,,11114.28,
17598090,06:13:40,06:13:40,2130,46,,,,11330.22,0
17598090,06:14:29,06:14:29,2131,47,,,,11590.11,0
17598090,06:15:22,06:15:22,2132,48,,,,11820.07,0
17598090,06:15:45,06:15:45,2133,49,,,,11947.53,0
17598090,06:16:18,06:16:18,2134,50,,,,12121.11,0
17598090,06:16:36,06:16:36,160,51,,,,12195.04,0
17598090,06:20:00,06:20:00,10160,52,,,,13292.71,
17598090,06:22:15,06:22:15,162,53,,,,14334.22,0
17598090,06:22:39,06:22:39,163,54,,,,14522.34,0
17598090,06:23:10,06:23:10,164,55,,,,14759.38,0
17598090,06:23:37,06:23:37,165,56,,,,14951.14,0
17598090,06:24:10,06:24:10,166,57,,,,15163.22,0
17598090,06:24:30,06:24:30,167,58,,,,15297.16,0
17598090,06:25:24,06:25:24,168,59,,,,15644.47,0
17598090,06:25:48,06:25:48,169,60,,,,15846.16,0
17598090,06:26:17,06:26:17,170,61,,,,16046.65,0
17598090,06:26:58,06:26:58,4983,62,,,,16401.84,0
17598090,06:27:41,06:27:41,4984,63,,,,16647.81,0
17598090,06:28:15,06:28:15,4985,64,,,,16829.44,0
17598090,06:28:48,06:28:48,4986,65,,,,17054.34,0
17598090,06:29:37,06:29:37,4987,66,,,,17280.4,0
17598090,06:30:20,06:30:20,4988,67,,,,17474.08,0
17598090,06:31:00,06:31:00,3344,68,,1,,17803.07,
17598120,05:42:00,05:42:00,10708,1,,,1,0,
17598120,05:42:18,05:42:18,2592,2,,,,402.53,0
17598120,05:42:32,05:42:32,2593,3,,,,625.04,0
17598120,05:43:00,05:43:00,10042,4,,,,952.62,
17598120,05:43:58,05:43:58,10234,5,,,,1113.95,0
17598120,05:45:27,05:45:27,2596,6,,,,1497.08,0
17598120,05:46:04,05:46:04,2597,7,,,,1620.88,0
17598120,05:46:53,05:46:53,9092,8,,,,1757.97,0
17598120,05:47:46,05:47:46,4421,9,,,,1925.08,0
17598120,05:48:35,05:48:35,4422,10,,,,2097.79,0
17598120,05:50:01,05:50:01,10771,11,,,,2490.28,0
17598120,05:50:50,05:50:50,630,12,,,,2727.29,0
17598120,05:51:55,05:51:55,631,13,,,,2932.12,0
17598120,05:53:00,05:53:00,632,14,,,,3183.16,
17598120,05:53:40,05:53:40,633,15,,,,3481.85,0
17598120,05:54:18,05:54:18,634,16,,,,3724.7,0
17598120,05:54:43,05:54:43,635,17,,,,3931.13,0
17598120,05:55:21,05:55:21,636,18,,,,4188.05,0
17598120,05:55:53,05:55:53,637,19,,,,4398.98,0
17598120,05:56:10,05:56:10,638,20,,,,4529.38,0
17598120,05:57:00,05:57:00,639,21,,,,4918.55,0
17598120,05:57:27,05:57:27,640,22,,,,5104.37,0
17598120,05:58:00,05:58:00,10747,23,,,,5365.7,
17598120,05:58:38,05:58:38,642,24,,,,5677.39,0
17598120,05:59:13,05:59:13,643,25,,,,6005.78,0
17598120,05:59:42,05:59:42,644,26,,,,6240.2,0
17598120,06:00:09,06:00:09,645,27,,,,6475.84,0
17598120,06:00:31,06:00:31,8413,28,,,,6658.28,0
17598120,06:01:00,06:01:00,647,29,,,,6844.93,
17598120,06:01:54,06:01:54,648,30,,,,7187.23,0
17598120,06:02:38,06:02:38,649,31,,,,7469.73,0
17598120,06:03:10,06:03:10,650,32,,,,7683,0
17598120,06:04:54,06:04:54,9607,33,,,,8209.73,0
17598120,06:06:24,06:06:24,4978,34,,,,8658.34,0
17598120,06:07:04,06:07:04,4979,35,,,,8919.83,0
17598120,06:07:53,06:07:53,4980,36,,,,9251.69,0
17598120,06:08:22,06:08:22,4981,37,,,,9439.98,0
17598120,06:08:55,06:08:55,4982,38,,,,9630.93,0
17598120,06:09:42,06:09:42,2428,39,,,,9916.08,0
17598120,06:10:18,06:10:18,2429,40,,,,10137.57,0
17598120,06:10:51,06:10:51,2430,41,,,,10404.48,0
17598120,06:11:34,06:11:34,2431,42,,,,10656.38,0
17598120,06:11:52,06:11:52,2432,43,,,,10769.11,0
17598120,06:12:19,06:12:19,9934,44,,,,10932.4,0
17598120,06:13:00,06:13:00,2129,45,,,,11114.28,
17598120,06:13:40,06:13:40,2130,46,,,,11330.22,0
17598120,06:14:29,06:14:29,2131,47,,,,11590.11,0
17598120,06:15:22,06:15:22,2132,48,,,,11820.07,0
17598120,06:15:45,06:15:45,2133,49,,,,11947.53,0
17598120,06:16:18,06:16:18,2134,50,,,,12121.11,0
17598120,06:16:36,06:16:36,160,51,,,,12195.04,0
17598120,06:20:00,06:20:00,10160,52,,,,13292.71,
17598120,06:22:15,06:22:15,162,53,,,,14334.22,0
17598120,06:22:39,06:22:39,163,54,,,,14522.34,0
17598120,06:23:10,06:23:10,164,55,,,,14759.38,0
17598120,06:23:37,06:23:37,165,56,,,,14951.14,0
17598120,06:24:10,06:24:10,166,57,,,,15163.22,0
17598120,06:24:30,06:24:30,167,58,,,,15297.16,0
17598120,06:25:24,06:25:24,168,59,,,,15644.47,0
17598120,06:25:48,06:25:48,169,60,,,,15846.16,0
17598120,06:26:17,06:26:17,170,61,,,,16046.65,0
17598120,06:26:58,06:26:58,4983,62,,,,16401.84,0
17598120,06:27:41,06:27:41,4984,63,,,,16647.81,0
17598120,06:28:15,06:28:15,4985,64,,,,16829.44,0
17598120,06:28:48,06:28:48,4986,65,,,,17054.34,0
17598120,06:29:37,06:29:37,4987,66,,,,17280.4,0
17598120,06:30:20,06:30:20,4988,67,,,,17474.08,0
17598120,06:31:00,06:31:00,3344,68,,1,,17803.07,
17598130,05:42:00,05:42:00,10708,1,,,1,0,
17598130,05:42:18,05:42:18,2592,2,,,,402.53,0
17598130,05:42:32,05:42:32,2593,3,,,,625.04,0
17598130,05:43:00,05:43:00,10042,4,,,,952.62,
17598130,05:43:58,05:43:58,10234,5,,,,1113.95,0
17598130,05:45:27,05:45:27,2596,6,,,,1497.08,0
17598130,05:46:04,05:46:04,2597,7,,,,1620.88,0
17598130,05:46:53,05:46:53,9092,8,,,,1757.97,0
17598130,05:47:46,05:47:46,4421,9,,,,1925.08,0
17598130,05:48:35,05:48:35,4422,10,,,,2097.79,0
17598130,05:50:01,05:50:01,10771,11,,,,2490.28,0
17598130,05:50:50,05:50:50,630,12,,,,2727.29,0
17598130,05:51:55,05:51:55,631,13,,,,2932.12,0
17598130,05:53:00,05:53:00,632,14,,,,3183.16,
17598130,05:53:40,05:53:40,633,15,,,,3481.85,0
17598130,05:54:18,05:54:18,634,16,,,,3724.7,0
17598130,05:54:43,05:54:43,635,17,,,,3931.13,0
17598130,05:55:21,05:55:21,636,18,,,,4188.05,0
17598130,05:55:53,05:55:53,637,19,,,,4398.98,0
17598130,05:56:10,05:56:10,638,20,,,,4529.38,0
17598130,05:57:00,05:57:00,639,21,,,,4918.55,0
17598130,05:57:27,05:57:27,640,22,,,,5104.37,0
17598130,05:58:00,05:58:00,10747,23,,,,5365.7,
17598130,05:58:38,05:58:38,642,24,,,,5677.39,0
17598130,05:59:13,05:59:13,643,25,,,,6005.78,0
17598130,05:59:42,05:59:42,644,26,,,,6240.2,0
17598130,06:00:09,06:00:09,645,27,,,,6475.84,0
17598130,06:00:31,06:00:31,8413,28,,,,6658.28,0
17598130,06:01:00,06:01:00,647,29,,,,6844.93,
17598130,06:01:54,06:01:54,648,30,,,,7187.23,0
17598130,06:02:38,06:02:38,649,31,,,,7469.73,0
17598130,06:03:10,06:03:10,650,32,,,,7683,0
17598130,06:04:54,06:04:54,9607,33,,,,8209.73,0
17598130,06:06:24,06:06:24,4978,34,,,,8658.34,0
17598130,06:07:04,06:07:04,4979,35,,,,8919.83,0
17598130,06:07:53,06:07:53,4980,36,,,,9251.69,0
17598130,06:08:22,06:08:22,4981,37,,,,9439.98,0
17598130,06:08:55,06:08:55,4982,38,,,,9630.93,0
17598130,06:09:42,06:09:42,2428,39,,,,9916.08,0
17598130,06:10:18,06:10:18,2429,40,,,,10137.57,0
17598130,06:10:51,06:10:51,2430,41,,,,10404.48,0
17598130,06:11:34,06:11:34,2431,42,,,,10656.38,0
17598130,06:11:52,06:11:52,2432,43,,,,10769.11,0
17598130,06:12:19,06:12:19,9934,44,,,,10932.4,0
17598130,06:13:00,06:13:00,2129,45,,,,11114.28,
17598130,06:13:40,06:13:40,2130,46,,,,11330.22,0
17598130,06:14:29,06:14:29,2131,47,,,,11590.11,0
17598130,06:15:22,06:15:22,2132,48,,,,11820.07,0
17598130,06:15:45,06:15:45,2133,49,,,,11947.53,0
17598130,06:16:18,06:16:18,2134,50,,,,12121.11,0
17598130,06:16:36,06:16:36,160,51,,,,12195.04,0
17598130,06:20:00,06:20:00,10160,52,,,,13292.71,
17598130,06:22:15,06:22:15,162,53,,,,14334.22,0
17598130,06:22:39,06:22:39,163,54,,,,14522.34,0
17598130,06:23:10,06:23:10,164,55,,,,14759.38,0
17598130,06:23:37,06:23:37,165,56,,,,14951.14,0
17598130,06:24:10,06:24:10,166,57,,,,15163.22,0
17598130,06:24:30,06:24:30,167,58,,,,15297.16,0
17598130,06:25:24,06:25:24,168,59,,,,15644.47,0
17598130,06:25:48,06:25:48,169,60,,,,15846.16,0
17598130,06:26:17,06:26:17,170,61,,,,16046.65,0
17598130,06:26:58,06:26:58,4983,62,,,,16401.84,0
17598130,06:27:41,06:27:41,4984,63,,,,16647.81,0
17598130,06:28:15,06:28:15,4985,64,,,,16829.44,0
17598130,06:28:48,06:28:48,4986,65,,,,17054.34,0
17598130,06:29:37,06:29:37,4987,66,,,,17280.4,0
17598130,06:30:20,06:30:20,4988,67,,,,17474.08,0
17598130,06:31:00,06:31:00,3344,68,,1,,17803.07,
17786160,13:46:00,13:46:00,10708,1,,,1,0,
17786160,13:47:53,13:47:53,2592,2,,,,402.53,0
17786160,13:49:16,13:49:16,2593,3,,,,625.04,0
17786160,13:52:00,13:52:00,10042,4,,,,952.62,
17786160,13:52:58,13:52:58,10234,5,,,,1113.95,0
17786160,13:54:27,13:54:27,2596,6,,,,1497.08,0
17786160,13:55:04,13:55:04,2597,7,,,,1620.88,0
17786160,13:55:53,13:55:53,9092,8,,,,1757.97,0
17786160,13:56:46,13:56:46,4421,9,,,,1925.08,0
17786160,13:57:35,13:57:35,4422,10,,,,2097.79,0
17786160,13:59:01,13:59:01,10771,11,,,,2490.28,0
17786160,13:59:50,13:59:50,630,12,,,,2727.29,0
17786160,14:00:55,14:00:55,631,13,,,,2932.12,0
17786160,14:02:00,14:02:00,632,14,,,,3183.16,
17786160,14:02:57,14:02:57,633,15,,,,3481.85,0
17786160,14:03:49,14:03:49,634,16,,,,3724.7,0
17786160,14:04:25,14:04:25,635,17,,,,3931.13,0
17786160,14:05:18,14:05:18,636,18,,,,4188.05,0
17786160,14:06:03,14:06:03,637,19,,,,4398.98,0
17786160,14:06:27,14:06:27,638,20,,,,4529.38,0
17786160,14:07:36,14:07:36,639,21,,,,4918.55,0
17786160,14:08:14,14:08:14,640,22,,,,5104.37,0
17786160,14:09:00,14:09:00,10747,23,,,,5365.7,
17786160,14:09:38,14:09:38,642,24,,,,5677.39,0
17786160,14:10:13,14:10:13,643,25,,,,6005.78,0
17786160,14:10:42,14:10:42,644,26,,,,6240.2,0
17786160,14:11:09,14:11:09,645,27,,,,6475.84,0
17786160,14:11:31,14:11:31,8413,28,,,,6658.28,0
17786160,14:12:00,14:12:00,647,29,,,,6844.93,
17786160,14:12:54,14:12:54,648,30,,,,7187.23,0
17786160,14:13:38,14:13:38,649,31,,,,7469.73,0
17786160,14:14:10,14:14:10,650,32,,,,7683,0
17786160,14:15:54,14:15:54,9607,33,,,,8209.73,0
17786160,14:17:24,14:17:24,4978,34,,,,8658.34,0
17786160,14:18:04,14:18:04,4979,35,,,,8919.83,0
17786160,14:18:53,14:18:53,4980,36,,,,9251.69,0
17786160,14:19:22,14:19:22,4981,37,,,,9439.98,0
17786160,14:19:55,14:19:55,4982,38,,,,9630.93,0
17786160,14:20:42,14:20:42,2428,39,,,,9916.08,0
17786160,14:21:18,14:21:18,2429,40,,,,10137.57,0
17786160,14:21:51,14:21:51,2430,41,,,,10404.48,0
17786160,14:22:34,14:22:34,2431,42,,,,10656.38,0
17786160,14:22:52,14:22:52,2432,43,,,,10769.11,0
17786160,14:23:19,14:23:19,9934,44,,,,10932.4,0
17786160,14:24:00,14:24:00,2129,45,,,,11114.28,
17786160,14:24:40,14:24:40,2130,46,,,,11330.22,0
17786160,14:25:29,14:25:29,2131,47,,,,11590.11,0
17786160,14:26:22,14:26:22,2132,48,,,,11820.07,0
17786160,14:26:45,14:26:45,2133,49,,,,11947.53,0
17786160,14:27:18,14:27:18,2134,50,,,,12121.11,0
17786160,14:27:36,14:27:36,160,51,,,,12195.04,0
17786160,14:31:00,14:31:00,10160,52,,,,13292.71,
17786160,14:34:16,14:34:16,162,53,,,,14334.22,0
17786160,14:34:51,14:34:51,163,54,,,,14522.34,0
17786160,14:35:36,14:35:36,164,55,,,,14759.38,0
17786160,14:36:16,14:36:16,165,56,,,,14951.14,0
17786160,14:37:04,14:37:04,166,57,,,,15163.22,0
17786160,14:37:33,14:37:33,167,58,,,,15297.16,0
17786160,14:38:51,14:38:51,168,59,,,,15644.47,0
17786160,14:39:26,14:39:26,169,60,,,,15846.16,0
17786160,14:40:08,14:40:08,170,61,,,,16046.65,0
17786160,14:41:08,14:41:08,4983,62,,,,16401.84,0
17786160,14:42:10,14:42:10,4984,63,,,,16647.81,0
17786160,14:43:00,14:43:00,4985,64,,,,16829.44,0
17786160,14:43:48,14:43:48,4986,65,,,,17054.34,0
17786160,14:45:00,14:45:00,4987,66,,,,17280.4,0
17786160,14:46:02,14:46:02,4988,67,,,,17474.08,0
17786160,14:47:00,14:47:00,3344,68,,1,,17803.07,
17849160,21:26:00,21:26:00,10708,1,,,1,0,
17849160,21:27:34,21:27:34,2592,2,,,,402.53,0
17849160,21:28:43,21:28:43,2593,3,,,,625.04,0
17849160,21:31:00,21:31:00,10042,4,,,,952.62,
17849160,21:31:58,21:31:58,10234,5,,,,1113.95,0
17849160,21:33:27,21:33:27,2596,6,,,,1497.08,0
17849160,21:34:04,21:34:04,2597,7,,,,1620.88,0
17849160,21:34:53,21:34:53,9092,8,,,,1757.97,0
17849160,21:35:46,21:35:46,4421,9,,,,1925.08,0
17849160,21:36:35,21:36:35,4422,10,,,,2097.79,0
17849160,21:38:01,21:38:01,10771,11,,,,2490.28,0
17849160,21:38:50,21:38:50,630,12,,,,2727.29,0
17849160,21:39:55,21:39:55,631,13,,,,2932.12,0
17849160,21:41:00,21:41:00,632,14,,,,3183.16,
17849160,21:41:49,21:41:49,633,15,,,,3481.85,0
17849160,21:42:34,21:42:34,634,16,,,,3724.7,0
17849160,21:43:04,21:43:04,635,17,,,,3931.13,0
17849160,21:43:49,21:43:49,636,18,,,,4188.05,0
17849160,21:44:28,21:44:28,637,19,,,,4398.98,0
17849160,21:44:49,21:44:49,638,20,,,,4529.38,0
17849160,21:45:48,21:45:48,639,21,,,,4918.55,0
17849160,21:46:21,21:46:21,640,22,,,,5104.37,0
17849160,21:47:00,21:47:00,10747,23,,,,5365.7,
17849160,21:47:38,21:47:38,642,24,,,,5677.39,0
17849160,21:48:13,21:48:13,643,25,,,,6005.78,0
17849160,21:48:42,21:48:42,644,26,,,,6240.2,0
17849160,21:49:09,21:49:09,645,27,,,,6475.84,0
17849160,21:49:31,21:49:31,8413,28,,,,6658.28,0
17849160,21:50:00,21:50:00,647,29,,,,6844.93,
17849160,21:50:40,21:50:40,648,30,,,,7187.23,0
17849160,21:51:14,21:51:14,649,31,,,,7469.73,0
17849160,21:51:37,21:51:37,650,32,,,,7683,0
17849160,21:52:56,21:52:56,9607,33,,,,8209.73,0
17849160,21:54:03,21:54:03,4978,34,,,,8658.34,0
17849160,21:54:33,21:54:33,4979,35,,,,8919.83,0
17849160,21:55:10,21:55:10,4980,36,,,,9251.69,0
17849160,21:55:31,21:55:31,4981,37,,,,9439.98,0
17849160,21:55:56,21:55:56,4982,38,,,,9630.93,0
17849160,21:56:31,21:56:31,2428,39,,,,9916.08,0
17849160,21:56:59,21:56:59,2429,40,,,,10137.57,0
17849160,21:57:23,21:57:23,2430,41,,,,10404.48,0
17849160,21:57:55,21:57:55,2431,42,,,,10656.38,0
17849160,21:58:09,21:58:09,2432,43,,,,10769.11,0
17849160,21:58:29,21:58:29,9934,44,,,,10932.4,0
17849160,21:59:00,21:59:00,2129,45,,,,11114.28,
17849160,21:59:34,21:59:34,2130,46,,,,11330.22,0
17849160,22:00:16,22:00:16,2131,47,,,,11590.11,0
17849160,22:01:02,22:01:02,2132,48,,,,11820.07,0
17849160,22:01:21,22:01:21,2133,49,,,,11947.53,0
17849160,22:01:50,22:01:50,2134,50,,,,12121.11,0
17849160,22:02:05,22:02:05,160,51,,,,12195.04,0
17849160,22:05:00,22:05:00,10160,52,,,,13292.71,
17849160,22:07:52,22:07:52,162,53,,,,14334.22,0
17849160,22:08:22,22:08:22,163,54,,,,14522.34,0
17849160,22:09:02,22:09:02,164,55,,,,14759.38,0
17849160,22:09:37,22:09:37,165,56,,,,14951.14,0
17849160,22:10:18,22:10:18,166,57,,,,15163.22,0
17849160,22:10:44,22:10:44,167,58,,,,15297.16,0
17849160,22:11:52,22:11:52,168,59,,,,15644.47,0
17849160,22:12:22,22:12:22,169,60,,,,15846.16,0
17849160,22:13:00,22:13:00,170,61,,,,16046.65,0
17849160,22:13:52,22:13:52,4983,62,,,,16401.84,0
17849160,22:14:46,22:14:46,4984,63,,,,16647.81,0
17849160,22:15:30,22:15:30,4985,64,,,,16829.44,0
17849160,22:16:12,22:16:12,4986,65,,,,17054.34,0
17849160,22:17:15,22:17:15,4987,66,,,,17280.4,0
17849160,22:18:09,22:18:09,4988,67,,,,17474.08,0
17849160,22:19:00,22:19:00,3344,68,,1,,17803.07,
17915160,17:16:00,17:16:00,10708,1,,,1,0,
17915160,17:17:34,17:17:34,2592,2,,,,402.53,0
17915160,17:18:43,17:18:43,2593,3,,,,625.04,0
17915160,17:21:00,17:21:00,10042,4,,,,952.62,
17915160,17:21:58,17:21:58,10234,5,,,,1113.95,0
17915160,17:23:27,17:23:27,2596,6,,,,1497.08,0
17915160,17:24:04,17:24:04,2597,7,,,,1620.88,0
17915160,17:24:53,17:24:53,9092,8,,,,1757.97,0
17915160,17:25:46,17:25:46,4421,9,,,,1925.08,0
17915160,17:26:35,17:26:35,4422,10,,,,2097.79,0
17915160,17:28:01,17:28:01,10771,11,,,,2490.28,0
17915160,17:28:50,17:28:50,630,12,,,,2727.29,0
17915160,17:29:55,17:29:55,631,13,,,,2932.12,0
17915160,17:31:00,17:31:00,632,14,,,,3183.16,
17915160,17:31:49,17:31:49,633,15,,,,3481.85,0
17915160,17:32:34,17:32:34,634,16,,,,3724.7,0
17915160,17:33:04,17:33:04,635,17,,,,3931.13,0
17915160,17:33:49,17:33:49,636,18,,,,4188.05,0
17915160,17:34:28,17:34:28,637,19,,,,4398.98,0
17915160,17:34:49,17:34:49,638,20,,,,4529.38,0
17915160,17:35:48,17:35:48,639,21,,,,4918.55,0
17915160,17:36:21,17:36:21,640,22,,,,5104.37,0
17915160,17:37:00,17:37:00,10747,23,,,,5365.7,
17915160,17:37:38,17:37:38,642,24,,,,5677.39,0
17915160,17:38:13,17:38:13,643,25,,,,6005.78,0
17915160,17:38:42,17:38:42,644,26,,,,6240.2,0
17915160,17:39:09,17:39:09,645,27,,,,6475.84,0
17915160,17:39:31,17:39:31,8413,28,,,,6658.28,0
17915160,17:40:00,17:40:00,647,29,,,,6844.93,
17915160,17:40:45,17:40:45,648,30,,,,7187.23,0
17915160,17:41:22,17:41:22,649,31,,,,7469.73,0
17915160,17:41:48,17:41:48,650,32,,,,7683,0
17915160,17:43:15,17:43:15,9607,33,,,,8209.73,0
17915160,17:44:30,17:44:30,4978,34,,,,8658.34,0
17915160,17:45:04,17:45:04,4979,35,,,,8919.83,0
17915160,17:45:44,17:45:44,4980,36,,,,9251.69,0
17915160,17:46:08,17:46:08,4981,37,,,,9439.98,0
17915160,17:46:36,17:46:36,4982,38,,,,9630.93,0
17915160,17:47:15,17:47:15,2428,39,,,,9916.08,0
17915160,17:47:45,17:47:45,2429,40,,,,10137.57,0
17915160,17:48:13,17:48:13,2430,41,,,,10404.48,0
17915160,17:48:48,17:48:48,2431,42,,,,10656.38,0
17915160,17:49:03,17:49:03,2432,43,,,,10769.11,0
17915160,17:49:26,17:49:26,9934,44,,,,10932.4,0
17915160,17:50:00,17:50:00,2129,45,,,,11114.28,
17915160,17:50:34,17:50:34,2130,46,,,,11330.22,0
17915160,17:51:16,17:51:16,2131,47,,,,11590.11,0
17915160,17:52:02,17:52:02,2132,48,,,,11820.07,0
17915160,17:52:21,17:52:21,2133,49,,,,11947.53,0
17915160,17:52:50,17:52:50,2134,50,,,,12121.11,0
17915160,17:53:05,17:53:05,160,51,,,,12195.04,0
17915160,17:56:00,17:56:00,10160,52,,,,13292.71,
17915160,17:59:04,17:59:04,162,53,,,,14334.22,0
17915160,17:59:37,17:59:37,163,54,,,,14522.34,0
17915160,18:00:19,18:00:19,164,55,,,,14759.38,0
17915160,18:00:56,18:00:56,165,56,,,,14951.14,0
17915160,18:01:41,18:01:41,166,57,,,,15163.22,0
17915160,18:02:09,18:02:09,167,58,,,,15297.16,0
17915160,18:03:21,18:03:21,168,59,,,,15644.47,0
17915160,18:03:54,18:03:54,169,60,,,,15846.16,0
17915160,18:04:34,18:04:34,170,61,,,,16046.65,0
17915160,18:05:30,18:05:30,4983,62,,,,16401.84,0
17915160,18:06:28,18:06:28,4984,63,,,,16647.81,0
17915160,18:07:15,18:07:15,4985,64,,,,16829.44,0
17915160,18:08:00,18:08:00,4986,65,,,,17054.34,0
17915160,18:09:07,18:09:07,4987,66,,,,17280.4,0
17915160,18:10:06,18:10:06,4988,67,,,,17474.08,0
17915160,18:11:00,18:11:00,3344,68,,1,,17803.07,
17995020,12:57:00,12:57:00,10708,1,,,1,0,
17995020,12:57:18,12:57:18,2592,2,,,,402.53,0
17995020,12:57:32,12:57:32,2593,3,,,,625.04,0
17995020,12:58:00,12:58:00,10042,4,,,,952.62,
17995020,12:59:10,12:59:10,10234,5,,,,1113.95,0
17995020,13:00:57,13:00:57,2596,6,,,,1497.08,0
17995020,13:01:41,13:01:41,2597,7,,,,1620.88,0
17995020,13:02:40,13:02:40,9092,8,,,,1757.97,0
17995020,13:03:43,13:03:43,4421,9,,,,1925.08,0
17995020,13:04:42,13:04:42,4422,10,,,,2097.79,0
17995020,13:06:25,13:06:25,10771,11,,,,2490.28,0
17995020,13:07:24,13:07:24,630,12,,,,2727.29,0
17995020,13:08:42,13:08:42,631,13,,,,2932.12,0
17995020,13:10:00,13:10:00,632,14,,,,3183.16,
17995020,13:10:49,13:10:49,633,15,,,,3481.85,0
17995020,13:11:34,13:11:34,634,16,,,,3724.7,0
17995020,13:12:04,13:12:04,635,17,,,,3931.13,0
17995020,13:12:49,13:12:49,636,18,,,,4188.05,0
17995020,13:13:28,13:13:28,637,19,,,,4398.98,0
17995020,13:13:49,13:13:49,638,20,,,,4529.38,0
17995020,13:14:48,13:14:48,639,21,,,,4918.55,0
17995020,13:15:21,13:15:21,640,22,,,,5104.37,0
17995020,13:16:00,13:16:00,10747,23,,,,5365.7,
17995020,13:17:03,13:17:03,642,24,,,,5677.39,0
17995020,13:18:02,13:18:02,643,25,,,,6005.78,0
17995020,13:18:50,13:18:50,644,26,,,,6240.2,0
17995020,13:19:36,13:19:36,645,27,,,,6475.84,0
17995020,13:20:11,13:20:11,8413,28,,,,6658.28,0
17995020,13:21:00,13:21:00,647,29,,,,6844.93,
17995020,13:22:12,13:22:12,648,30,,,,7187.23,0
17995020,13:23:11,13:23:11,649,31,,,,7469.73,0
17995020,13:23:53,13:23:53,650,32,,,,7683,0
17995020,13:26:13,13:26:13,9607,33,,,,8209.73,0
17995020,13:28:12,13:28:12,4978,34,,,,8658.34,0
17995020,13:29:06,13:29:06,4979,35,,,,8919.83,0
17995020,13:30:11,13:30:11,4980,36,,,,9251.69,0
17995020,13:30:49,13:30:49,4981,37,,,,9439.98,0
17995020,13:31:33,13:31:33,4982,38,,,,9630.93,0
17995020,13:32:36,13:32:36,2428,39,,,,9916.08,0
17995020,13:33:25,13:33:25,2429,40,,,,10137.57,0
17995020,13:34:09,13:34:09,2430,41,,,,10404.48,0
17995020,13:35:06,13:35:06,2431,42,,,,10656.38,0
17995020,13:35:29,13:35:29,2432,43,,,,10769.11,0
17995020,13:36:05,13:36:05,9934,44,,,,10932.4,0
17995020,13:37:00,13:37:00,2129,45,,,,11114.28,
17995020,13:37:46,13:37:46,2130,46,,,,11330.22,0
17995020,13:38:41,13:38:41,2131,47,,,,11590.11,0
17995020,13:39:42,13:39:42,2132,48,,,,11820.07,0
17995020,13:40:09,13:40:09,2133,49,,,,11947.53,0
17995020,13:40:46,13:40:46,2134,50,,,,12121.11,0
17995020,13:41:07,13:41:07,160,51,,,,12195.04,0
17995020,13:45:00,13:45:00,10160,52,,,,13292.71,
17995020,13:47:40,13:47:40,162,53,,,,14334.22,0
17995020,13:48:08,13:48:08,163,54,,,,14522.34,0
17995020,13:48:44,13:48:44,164,55,,,,14759.38,0
17995020,13:49:17,13:49:17,165,56,,,,14951.14,0
17995020,13:49:55,13:49:55,166,57,,,,15163.22,0
17995020,13:50:20,13:50:20,167,58,,,,15297.16,0
17995020,13:51:22,13:51:22,168,59,,,,15644.47,0
17995020,13:51:51,13:51:51,169,60,,,,15846.16,0
17995020,13:52:25,13:52:25,170,61,,,,16046.65,0
17995020,13:53:14,13:53:14,4983,62,,,,16401.84,0
17995020,13:54:04,13:54:04,4984,63,,,,16647.81,0
17995020,13:54:45,13:54:45,4985,64,,,,16829.44,0
17995020,13:55:24,13:55:24,4986,65,,,,17054.34,0
17995020,13:56:22,13:56:22,4987,66,,,,17280.4,0
17995020,13:57:13,13:57:13,4988,67,,,,17474.08,0
17995020,13:58:00,13:58:00,3344,68,,1,,17803.07,
17995030,12:57:00,12:57:00,10708,1,,,1,0,
17995030,12:57:18,12:57:18,2592,2,,,,402.53,0
17995030,12:57:32,12:57:32,2593,3,,,,625.04,0
17995030,12:58:00,12:58:00,10042,4,,,,952.62,
17995030,12:59:10,12:59:10,10234,5,,,,1113.95,0
17995030,13:00:57,13:00:57,2596,6,,,,1497.08,0
17995030,13:01:41,13:01:41,2597,7,,,,1620.88,0
17995030,13:02:40,13:02:40,9092,8,,,,1757.97,0
17995030,13:03:43,13:03:43,4421,9,,,,1925.08,0
17995030,13:04:42,13:04:42,4422,10,,,,2097.79,0
17995030,13:06:25,13:06:25,10771,11,,,,2490.28,0
17995030,13:07:24,13:07:24,630,12,,,,2727.29,0
17995030,13:08:42,13:08:42,631,13,,,,2932.12,0
17995030,13:10:00,13:10:00,632,14,,,,3183.16,
17995030,13:10:49,13:10:49,633,15,,,,3481.85,0
17995030,13:11:34,13:11:34,634,16,,,,3724.7,0
17995030,13:12:04,13:12:04,635,17,,,,3931.13,0
17995030,13:12:49,13:12:49,636,18,,,,4188.05,0
17995030,13:13:28,13:13:28,637,19,,,,4398.98,0
17995030,13:13:49,13:13:49,638,20,,,,4529.38,0
17995030,13:14:48,13:14:48,639,21,,,,4918.55,0
17995030,13:15:21,13:15:21,640,22,,,,5104.37,0
17995030,13:16:00,13:16:00,10747,23,,,,5365.7,
17995030,13:17:03,13:17:03,642,24,,,,5677.39,0
17995030,13:18:02,13:18:02,643,25,,,,6005.78,0
17995030,13:18:50,13:18:50,644,26,,,,6240.2,0
17995030,13:19:36,13:19:36,645,27,,,,6475.84,0
17995030,13:20:11,13:20:11,8413,28,,,,6658.28,0
17995030,13:21:00,13:21:00,647,29,,,,6844.93,
17995030,13:22:12,13:22:12,648,30,,,,7187.23,0
17995030,13:23:11,13:23:11,649,31,,,,7469.73,0
17995030,13:23:53,13:23:53,650,32,,,,7683,0
17995030,13:26:13,13:26:13,9607,33,,,,8209.73,0
17995030,13:28:12,13:28:12,4978,34,,,,8658.34,0
17995030,13:29:06,13:29:06,4979,35,,,,8919.83,0
17995030,13:30:11,13:30:11,4980,36,,,,9251.69,0
17995030,13:30:49,13:30:49,4981,37,,,,9439.98,0
17995030,13:31:33,13:31:33,4982,38,,,,9630.93,0
17995030,13:32:36,13:32:36,2428,39,,,,9916.08,0
17995030,13:33:25,13:33:25,2429,40,,,,10137.57,0
17995030,13:34:09,13:34:09,2430,41,,,,10404.48,0
17995030,13:35:06,13:35:06,2431,42,,,,10656.38,0
17995030,13:35:29,13:35:29,2432,43,,,,10769.11,0
17995030,13:36:05,13:36:05,9934,44,,,,10932.4,0
17995030,13:37:00,13:37:00,2129,45,,,,11114.28,
17995030,13:37:46,13:37:46,2130,46,,,,11330.22,0
17995030,13:38:41,13:38:41,2131,47,,,,11590.11,0
17995030,13:39:42,13:39:42,2132,48,,,,11820.07,0
17995030,13:40:09,13:40:09,2133,49,,,,11947.53,0
17995030,13:40:46,13:40:46,2134,50,,,,12121.11,0
17995030,13:41:07,13:41:07,160,51,,,,12195.04,0
17995030,13:45:00,13:45:00,10160,52,,,,13292.71,
17995030,13:47:40,13:47:40,162,53,,,,14334.22,0
17995030,13:48:08,13:48:08,163,54,,,,14522.34,0
17995030,13:48:44,13:48:44,164,55,,,,14759.38,0
17995030,13:49:17,13:49:17,165,56,,,,14951.14,0
17995030,13:49:55,13:49:55,166,57,,,,15163.22,0
17995030,13:50:20,13:50:20,167,58,,,,15297.16,0
17995030,13:51:22,13:51:22,168,59,,,,15644.47,0
17995030,13:51:51,13:51:51,169,60,,,,15846.16,0
17995030,13:52:25,13:52:25,170,61,,,,16046.65,0
17995030,13:53:14,13:53:14,4983,62,,,,16401.84,0
17995030,13:54:04,13:54:04,4984,63,,,,16647.81,0
17995030,13:54:45,13:54:45,4985,64,,,,16829.44,0
17995030,13:55:24,13:55:24,4986,65,,,,17054.34,0
17995030,13:56:22,13:56:22,4987,66,,,,17280.4,0
17995030,13:57:13,13:57:13,4988,67,,,,17474.08,0
17995030,13:58:00,13:58:00,3344,68,,1,,17803.07,
17995040,12:57:00,12:57:00,10708,1,,,1,0,
17995040,12:57:18,12:57:18,2592,2,,,,402.53,0
17995040,12:57:32,12:57:32,2593,3,,,,625.04,0
17995040,12:58:00,12:58:00,10042,4,,,,952.62,
17995040,12:59:10,12:59:10,10234,5,,,,1113.95,0
17995040,13:00:57,13:00:57,2596,6,,,,1497.08,0
17995040,13:01:41,13:01:41,2597,7,,,,1620.88,0
17995040,13:02:40,13:02:40,9092,8,,,,1757.97,0
17995040,13:03:43,13:03:43,4421,9,,,,1925.08,0
17995040,13:04:42,13:04:42,4422,10,,,,2097.79,0
17995040,13:06:25,13:06:25,10771,11,,,,2490.28,0
17995040,13:07:24,13:07:24,630,12,,,,2727.29,0
17995040,13:08:42,13:08:42,631,13,,,,2932.12,0
17995040,13:10:00,13:10:00,632,14,,,,3183.16,
17995040,13:10:49,13:10:49,633,15,,,,3481.85,0
17995040,13:11:34,13:11:34,634,16,,,,3724.7,0
17995040,13:12:04,13:12:04,635,17,,,,3931.13,0
17995040,13:12:49,13:12:49,636,18,,,,4188.05,0
17995040,13:13:28,13:13:28,637,19,,,,4398.98,0
17995040,13:13:49,13:13:49,638,20,,,,4529.38,0
17995040,13:14:48,13:14:48,639,21,,,,4918.55,0
17995040,13:15:21,13:15:21,640,22,,,,5104.37,0
17995040,13:16:00,13:16:00,10747,23,,,,5365.7,
17995040,13:17:03,13:17:03,642,24,,,,5677.39,0
17995040,13:18:02,13:18:02,643,25,,,,6005.78,0
17995040,13:18:50,13:18:50,644,26,,,,6240.2,0
17995040,13:19:36,13:19:36,645,27,,,,6475.84,0
17995040,13:20:11,13:20:11,8413,28,,,,6658.28,0
17995040,13:21:00,13:21:00,647,29,,,,6844.93,
17995040,13:22:12,13:22:12,648,30,,,,7187.23,0
17995040,13:23:11,13:23:11,649,31,,,,7469.73,0
17995040,13:23:53,13:23:53,650,32,,,,7683,0
17995040,13:26:13,13:26:13,9607,33,,,,8209.73,0
17995040,13:28:12,13:28:12,4978,34,,,,8658.34,0
17995040,13:29:06,13:29:06,4979,35,,,,8919.83,0
17995040,13:30:11,13:30:11,4980,36,,,,9251.69,0
17995040,13:30:49,13:30:49,4981,37,,,,9439.98,0
17995040,13:31:33,13:31:33,4982,38,,,,9630.93,0
17995040,13:32:36,13:32:36,2428,39,,,,9916.08,0
17995040,13:33:25,13:33:25,2429,40,,,,10137.57,0
17995040,13:34:09,13:34:09,2430,41,,,,10404.48,0
17995040,13:35:06,13:35:06,2431,42,,,,10656.38,0
17995040,13:35:29,13:35:29,2432,43,,,,10769.11,0
17995040,13:36:05,13:36:05,9934,44,,,,10932.4,0
17995040,13:37:00,13:37:00,2129,45,,,,11114.28,
17995040,13:37:46,13:37:46,2130,46,,,,11330.22,0
17995040,13:38:41,13:38:41,2131,47,,,,11590.11,0
17995040,13:39:42,13:39:42,2132,48,,,,11820.07,0
17995040,13:40:09,13:40:09,2133,49,,,,11947.53,0
17995040,13:40:46,13:40:46,2134,50,,,,12121.11,0
17995040,13:41:07,13:41:07,160,51,,,,12195.04,0
17995040,13:45:00,13:45:00,10160,52,,,,13292.71,
17995040,13:47:40,13:47:40,162,53,,,,14334.22,0
17995040,13:48:08,13:48:08,163,54,,,,14522.34,0
17995040,13:48:44,13:48:44,164,55,,,,14759.38,0
17995040,13:49:17,13:49:17,165,56,,,,14951.14,0
17995040,13:49:55,13:49:55,166,57,,,,15163.22,0
17995040,13:50:20,13:50:20,167,58,,,,15297.16,0
17995040,13:51:22,13:51:22,168,59,,,,15644.47,0
17995040,13:51:51,13:51:51,169,60,,,,15846.16,0
17995040,13:52:25,13:52:25,170,61,,,,16046.65,0
17995040,13:53:14,13:53:14,4983,62,,,,16401.84,0
17995040,13:54:04,13:54:04,4984,63,,,,16647.81,0
17995040,13:54:45,13:54:45,4985,64,,,,16829.44,0
17995040,13:55:24,13:55:24,4986,65,,,,17054.34,0
17995040,13:56:22,13:56:22,4987,66,,,,17280.4,0
17995040,13:57:13,13:57:13,4988,67,,,,17474.08,0
17995040,13:58:00,13:58:00,3344,68,,1,,17803.07,
17995050,12:57:00,12:57:00,10708,1,,,1,0,
17995050,12:57:18,12:57:18,2592,2,,,,402.53,0
17995050,12:57:32,12:57:32,2593,3,,,,625.04,0
17995050,12:58:00,12:58:00,10042,4,,,,952.62,
17995050,12:59:10,12:59:10,10234,5,,,,1113.95,0
17995050,13:00:57,13:00:57,2596,6,,,,1497.08,0
17995050,13:01:41,13:01:41,2597,7,,,,1620.88,0
17995050,13:02:40,13:02:40,9092,8,,,,1757.97,0
17995050,13:03:43,13:03:43,4421,9,,,,1925.08,0
17995050,13:04:42,13:04:42,4422,10,,,,2097.79,0
17995050,13:06:25,13:06:25,10771,11,,,,2490.28,0
17995050,13:07:24,13:07:24,630,12,,,,2727.29,0
17995050,13:08:42,13:08:42,631,13,,,,2932.12,0
17995050,13:10:00,13:10:00,632,14,,,,3183.16,
17995050,13:10:49,13:10:49,633,15,,,,3481.85,0
17995050,13:11:34,13:11:34,634,16,,,,3724.7,0
17995050,13:12:04,13:12:04,635,17,,,,3931.13,0
17995050,13:12:49,13:12:49,636,18,,,,4188.05,0
17995050,13:13:28,13:13:28,637,19,,,,4398.98,0
17995050,13:13:49,13:13:49,638,20,,,,4529.38,0
17995050,13:14:48,13:14:48,639,21,,,,4918.55,0
17995050,13:15:21,13:15:21,640,22,,,,5104.37,0
17995050,13:16:00,13:16:00,10747,23,,,,5365.7,
17995050,13:17:03,13:17:03,642,24,,,,5677.39,0
17995050,13:18:02,13:18:02,643,25,,,,6005.78,0
17995050,13:18:50,13:18:50,644,26,,,,6240.2,0
17995050,13:19:36,13:19:36,645,27,,,,6475.84,0
17995050,13:20:11,13:20:11,8413,28,,,,6658.28,0
17995050,13:21:00,13:21:00,647,29,,,,6844.93,
17995050,13:22:12,13:22:12,648,30,,,,7187.23,0
17995050,13:23:11,13:23:11,649,31,,,,7469.73,0
17995050,13:23:53,13:23:53,650,32,,,,7683,0
17995050,13:26:13,13:26:13,9607,33,,,,8209.73,0
17995050,13:28:12,13:28:12,4978,34,,,,8658.34,0
17995050,13:29:06,13:29:06,4979,35,,,,8919.83,0
17995050,13:30:11,13:30:11,4980,36,,,,9251.69,0
17995050,13:30:49,13:30:49,4981,37,,,,9439.98,0
17995050,13:31:33,13:31:33,4982,38,,,,9630.93,0
17995050,13:32:36,13:32:36,2428,39,,,,9916.08,0
17995050,13:33:25,13:33:25,2429,40,,,,10137.57,0
17995050,13:34:09,13:34:09,2430,41,,,,10404.48,0
17995050,13:35:06,13:35:06,2431,42,,,,10656.38,0
17995050,13:35:29,13:35:29,2432,43,,,,10769.11,0
17995050,13:36:05,13:36:05,9934,44,,,,10932.4,0
17995050,13:37:00,13:37:00,2129,45,,,,11114.28,
17995050,13:37:46,13:37:46,2130,46,,,,11330.22,0
17995050,13:38:41,13:38:41,2131,47,,,,11590.11,0
17995050,13:39:42,13:39:42,2132,48,,,,11820.07,0
17995050,13:40:09,13:40:09,2133,49,,,,11947.53,0
17995050,13:40:46,13:40:46,2134,50,,,,12121.11,0
17995050,13:41:07,13:41:07,160,51,,,,12195.04,0
17995050,13:45:00,13:45:00,10160,52,,,,13292.71,
17995050,13:47:40,13:47:40,162,53,,,,14334.22,0
17995050,13:48:08,13:48:08,163,54,,,,14522.34,0
17995050,13:48:44,13:48:44,164,55,,,,14759.38,0
17995050,13:49:17,13:49:17,165,56,,,,14951.14,0
17995050,13:49:55,13:49:55,166,57,,,,15163.22,0
17995050,13:50:20,13:50:20,167,58,,,,15297.16,0
17995050,13:51:22,13:51:22,168,59,,,,15644.47,0
17995050,13:51:51,13:51:51,169,60,,,,15846.16,0
17995050,13:52:25,13:52:25,170,61,,,,16046.65,0
17995050,13:53:14,13:53:14,4983,62,,,,16401.84,0
17995050,13:54:04,13:54:04,4984,63,,,,16647.81,0
17995050,13:54:45,13:54:45,4985,64,,,,16829.44,0
17995050,13:55:24,13:55:24,4986,65,,,,17054.34,0
17995050,13:56:22,13:56:22,4987,66,,,,17280.4,0
17995050,13:57:13,13:57:13,4988,67,,,,17474.08,0
17995050,13:58:00,13:58:00,3344,68,,1,,17803.07,
17995060,12:57:00,12:57:00,10708,1,,,1,0,
17995060,12:57:18,12:57:18,2592,2,,,,402.53,0
17995060,12:57:32,12:57:32,2593,3,,,,625.04,0
17995060,12:58:00,12:58:00,10042,4,,,,952.62,
17995060,12:59:10,12:59:10,10234,5,,,,1113.95,0
17995060,13:00:57,13:00:57,2596,6,,,,1497.08,0
17995060,13:01:41,13:01:41,2597,7,,,,1620.88,0
17995060,13:02:40,13:02:40,9092,8,,,,1757.97,0
17995060,13:03:43,13:03:43,4421,9,,,,1925.08,0
17995060,13:04:42,13:04:42,4422,10,,,,2097.79,0
17995060,13:06:25,13:06:25,10771,11,,,,2490.28,0
17995060,13:07:24,13:07:24,630,12,,,,2727.29,0
17995060,13:08:42,13:08:42,631,13,,,,2932.12,0
17995060,13:10:00,13:10:00,632,14,,,,3183.16,
17995060,13:10:49,13:10:49,633,15,,,,3481.85,0
17995060,13:11:34,13:11:34,634,16,,,,3724.7,0
17995060,13:12:04,13:12:04,635,17,,,,3931.13,0
17995060,13:12:49,13:12:49,636,18,,,,4188.05,0
17995060,13:13:28,13:13:28,637,19,,,,4398.98,0
17995060,13:13:49,13:13:49,638,20,,,,4529.38,0
17995060,13:14:48,13:14:48,639,21,,,,4918.55,0
17995060,13:15:21,13:15:21,640,22,,,,5104.37,0
17995060,13:16:00,13:16:00,10747,23,,,,5365.7,
17995060,13:17:03,13:17:03,642,24,,,,5677.39,0
17995060,13:18:02,13:18:02,643,25,,,,6005.78,0
17995060,13:18:50,13:18:50,644,26,,,,6240.2,0
17995060,13:19:36,13:19:36,645,27,,,,6475.84,0
17995060,13:20:11,13:20:11,8413,28,,,,6658.28,0
17995060,13:21:00,13:21:00,647,29,,,,6844.93,
17995060,13:22:12,13:22:12,648,30,,,,7187.23,0
17995060,13:23:11,13:23:11,649,31,,,,7469.73,0
17995060,13:23:53,13:23:53,650,32,,,,7683,0
17995060,13:26:13,13:26:13,9607,33,,,,8209.73,0
17995060,13:28:12,13:28:12,4978,34,,,,8658.34,0
17995060,13:29:06,13:29:06,4979,35,,,,8919.83,0
17995060,13:30:11,13:30:11,4980,36,,,,9251.69,0
17995060,13:30:49,13:30:49,4981,37,,,,9439.98,0
17995060,13:31:33,13:31:33,4982,38,,,,9630.93,0
17995060,13:32:36,13:32:36,2428,39,,,,9916.08,0
17995060,13:33:25,13:33:25,2429,40,,,,10137.57,0
17995060,13:34:09,13:34:09,2430,41,,,,10404.48,0
17995060,13:35:06,13:35:06,2431,42,,,,10656.38,0
17995060,13:35:29,13:35:29,2432,43,,,,10769.11,0
17995060,13:36:05,13:36:05,9934,44,,,,10932.4,0
17995060,13:37:00,13:37:00,2129,45,,,,11114.28,
17995060,13:37:46,13:37:46,2130,46,,,,11330.22,0
17995060,13:38:41,13:38:41,2131,47,,,,11590.11,0
17995060,13:39:42,13:39:42,2132,48,,,,11820.07,0
17995060,13:40:09,13:40:09,2133,49,,,,11947.53,0
17995060,13:40:46,13:40:46,2134,50,,,,12121.11,0
17995060,13:41:07,13:41:07,160,51,,,,12195.04,0
17995060,13:45:00,13:45:00,10160,52,,,,13292.71,
17995060,13:47:40,13:47:40,162,53,,,,14334.22,0
17995060,13:48:08,13:48:08,163,54,,,,14522.34,0
17995060,13:48:44,13:48:44,164,55,,,,14759.38,0
17995060,13:49:17,13:49:17,165,56,,,,14951.14,0
17995060,13:49:55,13:49:55,166,57,,,,15163.22,0
17995060,13:50:20,13:50:20,167,58,,,,15297.16,0
17995060,13:51:22,13:51:22,168,59,,,,15644.47,0
17995060,13:51:51,13:51:51,169,60,,,,15846.16,0
17995060,13:52:25,13:52:25,170,61,,,,16046.65,0
17995060,13:53:14,13:53:14,4983,62,,,,16401.84,0
17995060,13:54:04,13:54:04,4984,63,,,,16647.81,0
17995060,13:54:45,13:54:45,4985,64,,,,16829.44,0
17995060,13:55:24,13:55:24,4986,65,,,,17054.34,0
17995060,13:56:22,13:56:22,4987,66,,,,17280.4,0
17995060,13:57:13,13:57:13,4988,67,,,,17474.08,0
17995060,13:58:00,13:58:00,3344,68,,1,,17803.07,
17995080,12:57:00,12:57:00,10708,1,,,1,0,
17995080,12:57:18,12:57:18,2592,2,,,,402.53,0
17995080,12:57:32,12:57:32,2593,3,,,,625.04,0
17995080,12:58:00,12:58:00,10042,4,,,,952.62,
17995080,12:59:10,12:59:10,10234,5,,,,1113.95,0
17995080,13:00:57,13:00:57,2596,6,,,,1497.08,0
17995080,13:01:41,13:01:41,2597,7,,,,1620.88,0
17995080,13:02:40,13:02:40,9092,8,,,,1757.97,0
17995080,13:03:43,13:03:43,4421,9,,,,1925.08,0
17995080,13:04:42,13:04:42,4422,10,,,,2097.79,0
17995080,13:06:25,13:06:25,10771,11,,,,2490.28,0
17995080,13:07:24,13:07:24,630,12,,,,2727.29,0
17995080,13:08:42,13:08:42,631,13,,,,2932.12,0
17995080,13:10:00,13:10:00,632,14,,,,3183.16,
17995080,13:10:49,13:10:49,633,15,,,,3481.85,0
17995080,13:11:34,13:11:34,634,16,,,,3724.7,0
17995080,13:12:04,13:12:04,635,17,,,,3931.13,0
17995080,13:12:49,13:12:49,636,18,,,,4188.05,0
17995080,13:13:28,13:13:28,637,19,,,,4398.98,0
17995080,13:13:49,13:13:49,638,20,,,,4529.38,0
17995080,13:14:48,13:14:48,639,21,,,,4918.55,0
17995080,13:15:21,13:15:21,640,22,,,,5104.37,0
17995080,13:16:00,13:16:00,10747,23,,,,5365.7,
17995080,13:17:03,13:17:03,642,24,,,,5677.39,0
17995080,13:18:02,13:18:02,643,25,,,,6005.78,0
17995080,13:18:50,13:18:50,644,26,,,,6240.2,0
17995080,13:19:36,13:19:36,645,27,,,,6475.84,0
17995080,13:20:11,13:20:11,8413,28,,,,6658.28,0
17995080,13:21:00,13:21:00,647,29,,,,6844.93,
17995080,13:22:12,13:22:12,648,30,,,,7187.23,0
17995080,13:23:11,13:23:11,649,31,,,,7469.73,0
17995080,13:23:53,13:23:53,650,32,,,,7683,0
17995080,13:26:13,13:26:13,9607,33,,,,8209.73,0
17995080,13:28:12,13:28:12,4978,34,,,,8658.34,0
17995080,13:29:06,13:29:06,4979,35,,,,8919.83,0
17995080,13:30:11,13:30:11,4980,36,,,,9251.69,0
17995080,13:30:49,13:30:49,4981,37,,,,9439.98,0
17995080,13:31:33,13:31:33,4982,38,,,,9630.93,0
17995080,13:32:36,13:32:36,2428,39,,,,9916.08,0
17995080,13:33:25,13:33:25,2429,40,,,,10137.57,0
17995080,13:34:09,13:34:09,2430,41,,,,10404.48,0
17995080,13:35:06,13:35:06,2431,42,,,,10656.38,0
17995080,13:35:29,13:35:29,2432,43,,,,10769.11,0
17995080,13:36:05,13:36:05,9934,44,,,,10932.4,0
17995080,13:37:00,13:37:00,2129,45,,,,11114.28,
17995080,13:37:46,13:37:46,2130,46,,,,11330.22,0
17995080,13:38:41,13:38:41,2131,47,,,,11590.11,0
17995080,13:39:42,13:39:42,2132,48,,,,11820.07,0
17995080,13:40:09,13:40:09,2133,49,,,,11947.53,0
17995080,13:40:46,13:40:46,2134,50,,,,12121.11,0
17995080,13:41:07,13:41:07,160,51,,,,12195.04,0
17995080,13:45:00,13:45:00,10160,52,,,,13292.71,
17995080,13:47:40,13:47:40,162,53,,,,14334.22,0
17995080,13:48:08,13:48:08,163,54,,,,14522.34,0
17995080,13:48:44,13:48:44,164,55,,,,14759.38,0
17995080,13:49:17,13:49:17,165,56,,,,14951.14,0
17995080,13:49:55,13:49:55,166,57,,,,15163.22,0
17995080,13:50:20,13:50:20,167,58,,,,15297.16,0
17995080,13:51:22,13:51:22,168,59,,,,15644.47,0
17995080,13:51:51,13:51:51,169,60,,,,15846.16,0
17995080,13:52:25,13:52:25,170,61,,,,16046.65,0
17995080,13:53:14,13:53:14,4983,62,,,,16401.84,0
17995080,13:54:04,13:54:04,4984,63,,,,16647.81,0
17995080,13:54:45,13:54:45,4985,64,,,,16829.44,0
17995080,13:55:24,13:55:24,4986,65,,,,17054.34,0
17995080,13:56:22,13:56:22,4987,66,,,,17280.4,0
17995080,13:57:13,13:57:13,4988,67,,,,17474.08,0
17995080,13:58:00,13:58:00,3344,68,,1,,17803.07,
17995090,12:57:00,12:57:00,10708,1,,,1,0,
17995090,12:57:18,12:57:18,2592,2,,,,402.53,0
17995090,12:57:32,12:57:32,2593,3,,,,625.04,0
17995090,12:58:00,12:58:00,10042,4,,,,952.62,
17995090,12:59:10,12:59:10,10234,5,,,,1113.95,0
17995090,13:00:57,13:00:57,2596,6,,,,1497.08,0
17995090,13:01:41,13:01:41,2597,7,,,,1620.88,0
17995090,13:02:40,13:02:40,9092,8,,,,1757.97,0
17995090,13:03:43,13:03:43,4421,9,,,,1925.08,0
17995090,13:04:42,13:04:42,4422,10,,,,2097.79,0
17995090,13:06:25,13:06:25,10771,11,,,,2490.28,0
17995090,13:07:24,13:07:24,630,12,,,,2727.29,0
17995090,13:08:42,13:08:42,631,13,,,,2932.12,0
17995090,13:10:00,13:10:00,632,14,,,,3183.16,
17995090,13:10:49,13:10:49,633,15,,,,3481.85,0
17995090,13:11:34,13:11:34,634,16,,,,3724.7,0
17995090,13:12:04,13:12:04,635,17,,,,3931.13,0
17995090,13:12:49,13:12:49,636,18,,,,4188.05,0
17995090,13:13:28,13:13:28,637,19,,,,4398.98,0
17995090,13:13:49,13:13:49,638,20,,,,4529.38,0
17995090,13:14:48,13:14:48,639,21,,,,4918.55,0
17995090,13:15:21,13:15:21,640,22,,,,5104.37,0
17995090,13:16:00,13:16:00,10747,23,,,,5365.7,
17995090,13:17:03,13:17:03,642,24,,,,5677.39,0
17995090,13:18:02,13:18:02,643,25,,,,6005.78,0
17995090,13:18:50,13:18:50,644,26,,,,6240.2,0
17995090,13:19:36,13:19:36,645,27,,,,6475.84,0
17995090,13:20:11,13:20:11,8413,28,,,,6658.28,0
17995090,13:21:00,13:21:00,647,29,,,,6844.93,
17995090,13:22:12,13:22:12,648,30,,,,7187.23,0
17995090,13:23:11,13:23:11,649,31,,,,7469.73,0
17995090,13:23:53,13:23:53,650,32,,,,7683,0
17995090,13:26:13,13:26:13,9607,33,,,,8209.73,0
17995090,13:28:12,13:28:12,4978,34,,,,8658.34,0
17995090,13:29:06,13:29:06,4979,35,,,,8919.83,0
17995090,13:30:11,13:30:11,4980,36,,,,9251.69,0
17995090,13:30:49,13:30:49,4981,37,,,,9439.98,0
17995090,13:31:33,13:31:33,4982,38,,,,9630.93,0
17995090,13:32:36,13:32:36,2428,39,,,,9916.08,0
17995090,13:33:25,13:33:25,2429,40,,,,10137.57,0
17995090,13:34:09,13:34:09,2430,41,,,,10404.48,0
17995090,13:35:06,13:35:06,2431,42,,,,10656.38,0
17995090,13:35:29,13:35:29,2432,43,,,,10769.11,0
17995090,13:36:05,13:36:05,9934,44,,,,10932.4,0
17995090,13:37:00,13:37:00,2129,45,,,,11114.28,
17995090,13:37:46,13:37:46,2130,46,,,,11330.22,0
17995090,13:38:41,13:38:41,2131,47,,,,11590.11,0
17995090,13:39:42,13:39:42,2132,48,,,,11820.07,0
17995090,13:40:09,13:40:09,2133,49,,,,11947.53,0
17995090,13:40:46,13:40:46,2134,50,,,,12121.11,0
17995090,13:41:07,13:41:07,160,51,,,,12195.04,0
17995090,13:45:00,13:45:00,10160,52,,,,13292.71,
17995090,13:47:40,13:47:40,162,53,,,,14334.22,0
17995090,13:48:08,13:48:08,163,54,,,,14522.34,0
17995090,13:48:44,13:48:44,164,55,,,,14759.38,0
17995090,13:49:17,13:49:17,165,56,,,,14951.14,0
17995090,13:49:55,13:49:55,166,57,,,,15163.22,0
17995090,13:50:20,13:50:20,167,58,,,,15297.16,0
17995090,13:51:22,13:51:22,168,59,,,,15644.47,0
17995090,13:51:51,13:51:51,169,60,,,,15846.16,0
17995090,13:52:25,13:52:25,170,61,,,,16046.65,0
17995090,13:53:14,13:53:14,4983,62,,,,16401.84,0
17995090,13:54:04,13:54:04,4984,63,,,,16647.81,0
17995090,13:54:45,13:54:45,4985,64,,,,16829.44,0
17995090,13:55:24,13:55:24,4986,65,,,,17054.34,0
17995090,13:56:22,13:56:22,4987,66,,,,17280.4,0
17995090,13:57:13,13:57:13,4988,67,,,,17474.08,0
17995090,13:58:00,13:58:00,3344,68,,1,,17803.07,
17995120,12:57:00,12:57:00,10708,1,,,1,0,
17995120,12:57:18,12:57:18,2592,2,,,,402.53,0
17995120,12:57:32,12:57:32,2593,3,,,,625.04,0
17995120,12:58:00,12:58:00,10042,4,,,,952.62,
17995120,12:59:10,12:59:10,10234,5,,,,1113.95,0
17995120,13:00:57,13:00:57,2596,6,,,,1497.08,0
17995120,13:01:41,13:01:41,2597,7,,,,1620.88,0
17995120,13:02:40,13:02:40,9092,8,,,,1757.97,0
17995120,13:03:43,13:03:43,4421,9,,,,1925.08,0
17995120,13:04:42,13:04:42,4422,10,,,,2097.79,0
17995120,13:06:25,13:06:25,10771,11,,,,2490.28,0
17995120,13:07:24,13:07:24,630,12,,,,2727.29,0
17995120,13:08:42,13:08:42,631,13,,,,2932.12,0
17995120,13:10:00,13:10:00,632,14,,,,3183.16,
17995120,13:10:49,13:10:49,633,15,,,,3481.85,0
17995120,13:11:34,13:11:34,634,16,,,,3724.7,0
17995120,13:12:04,13:12:04,635,17,,,,3931.13,0
17995120,13:12:49,13:12:49,636,18,,,,4188.05,0
17995120,13:13:28,13:13:28,637,19,,,,4398.98,0
17995120,13:13:49,13:13:49,638,20,,,,4529.38,0
17995120,13:14:48,13:14:48,639,21,,,,4918.55,0
17995120,13:15:21,13:15:21,640,22,,,,5104.37,0
17995120,13:16:00,13:16:00,10747,23,,,,5365.7,
17995120,13:17:03,13:17:03,642,24,,,,5677.39,0
17995120,13:18:02,13:18:02,643,25,,,,6005.78,0
17995120,13:18:50,13:18:50,644,26,,,,6240.2,0
17995120,13:19:36,13:19:36,645,27,,,,6475.84,0
17995120,13:20:11,13:20:11,8413,28,,,,6658.28,0
17995120,13:21:00,13:21:00,647,29,,,,6844.93,
17995120,13:22:12,13:22:12,648,30,,,,7187.23,0
17995120,13:23:11,13:23:11,649,31,,,,7469.73,0
17995120,13:23:53,13:23:53,650,32,,,,7683,0
17995120,13:26:13,13:26:13,9607,33,,,,8209.73,0
17995120,13:28:12,13:28:12,4978,34,,,,8658.34,0
17995120,13:29:06,13:29:06,4979,35,,,,8919.83,0
17995120,13:30:11,13:30:11,4980,36,,,,9251.69,0
17995120,13:30:49,13:30:49,4981,37,,,,9439.98,0
17995120,13:31:33,13:31:33,4982,38,,,,9630.93,0
17995120,13:32:36,13:32:36,2428,39,,,,9916.08,0
17995120,13:33:25,13:33:25,2429,40,,,,10137.57,0
17995120,13:34:09,13:34:09,2430,41,,,,10404.48,0
17995120,13:35:06,13:35:06,2431,42,,,,10656.38,0
17995120,13:35:29,13:35:29,2432,43,,,,10769.11,0
17995120,13:36:05,13:36:05,9934,44,,,,10932.4,0
17995120,13:37:00,13:37:00,2129,45,,,,11114.28,
17995120,13:37:46,13:37:46,2130,46,,,,11330.22,0
17995120,13:38:41,13:38:41,2131,47,,,,11590.11,0
17995120,13:39:42,13:39:42,2132,48,,,,11820.07,0
17995120,13:40:09,13:40:09,2133,49,,,,11947.53,0
17995120,13:40:46,13:40:46,2134,50,,,,12121.11,0
17995120,13:41:07,13:41:07,160,51,,,,12195.04,0
17995120,13:45:00,13:45:00,10160,52,,,,13292.71,
17995120,13:47:40,13:47:40,162,53,,,,14334.22,0
17995120,13:48:08,13:48:08,163,54,,,,14522.34,0
17995120,13:48:44,13:48:44,164,55,,,,14759.38,0
17995120,13:49:17,13:49:17,165,56,,,,14951.14,0
17995120,13:49:55,13:49:55,166,57,,,,15163.22,0
17995120,13:50:20,13:50:20,167,58,,,,15297.16,0
17995120,13:51:22,13:51:22,168,59,,,,15644.47,0
17995120,13:51:51,13:51:51,169,60,,,,15846.16,0
17995120,13:52:25,13:52:25,170,61,,,,16046.65,0
17995120,13:53:14,13:53:14,4983,62,,,,16401.84,0
17995120,13:54:04,13:54:04,4984,63,,,,16647.81,0
17995120,13:54:45,13:54:45,4985,64,,,,16829.44,0
17995120,13:55:24,13:55:24,4986,65,,,,17054.34,0
17995120,13:56:22,13:56:22,4987,66,,,,17280.4,0
17995120,13:57:13,13:57:13,4988,67,,,,17474.08,0
17995120,13:58:00,13:58:00,3344,68,,1,,17803.07,
17995130,12:57:00,12:57:00,10708,1,,,1,0,
17995130,12:57:18,12:57:18,2592,2,,,,402.53,0
17995130,12:57:32,12:57:32,2593,3,,,,625.04,0
17995130,12:58:00,12:58:00,10042,4,,,,952.62,
17995130,12:59:10,12:59:10,10234,5,,,,1113.95,0
17995130,13:00:57,13:00:57,2596,6,,,,1497.08,0
17995130,13:01:41,13:01:41,2597,7,,,,1620.88,0
17995130,13:02:40,13:02:40,9092,8,,,,1757.97,0
17995130,13:03:43,13:03:43,4421,9,,,,1925.08,0
17995130,13:04:42,13:04:42,4422,10,,,,2097.79,0
17995130,13:06:25,13:06:25,10771,11,,,,2490.28,0
17995130,13:07:24,13:07:24,630,12,,,,2727.29,0
17995130,13:08:42,13:08:42,631,13,,,,2932.12,0
17995130,13:10:00,13:10:00,632,14,,,,3183.16,
17995130,13:10:49,13:10:49,633,15,,,,3481.85,0
17995130,13:11:34,13:11:34,634,16,,,,3724.7,0
17995130,13:12:04,13:12:04,635,17,,,,3931.13,0
17995130,13:12:49,13:12:49,636,18,,,,4188.05,0
17995130,13:13:28,13:13:28,637,19,,,,4398.98,0
17995130,13:13:49,13:13:49,638,20,,,,4529.38,0
17995130,13:14:48,13:14:48,639,21,,,,4918.55,0
17995130,13:15:21,13:15:21,640,22,,,,5104.37,0
17995130,13:16:00,13:16:00,10747,23,,,,5365.7,
17995130,13:17:03,13:17:03,642,24,,,,5677.39,0
17995130,13:18:02,13:18:02,643,25,,,,6005.78,0
17995130,13:18:50,13:18:50,644,26,,,,6240.2,0
17995130,13:19:36,13:19:36,645,27,,,,6475.84,0
17995130,13:20:11,13:20:11,8413,28,,,,6658.28,0
17995130,13:21:00,13:21:00,647,29,,,,6844.93,
17995130,13:22:12,13:22:12,648,30,,,,7187.23,0
17995130,13:23:11,13:23:11,649,31,,,,7469.73,0
17995130,13:23:53,13:23:53,650,32,,,,7683,0
17995130,13:26:13,13:26:13,9607,33,,,,8209.73,0
17995130,13:28:12,13:28:12,4978,34,,,,8658.34,0
17995130,13:29:06,13:29:06,4979,35,,,,8919.83,0
17995130,13:30:11,13:30:11,4980,36,,,,9251.69,0
17995130,13:30:49,13:30:49,4981,37,,,,9439.98,0
17995130,13:31:33,13:31:33,4982,38,,,,9630.93,0
17995130,13:32:36,13:32:36,2428,39,,,,9916.08,0
17995130,13:33:25,13:33:25,2429,40,,,,10137.57,0
17995130,13:34:09,13:34:09,2430,41,,,,10404.48,0
17995130,13:35:06,13:35:06,2431,42,,,,10656.38,0
17995130,13:35:29,13:35:29,2432,43,,,,10769.11,0
17995130,13:36:05,13:36:05,9934,44,,,,10932.4,0
17995130,13:37:00,13:37:00,2129,45,,,,11114.28,
17995130,13:37:46,13:37:46,2130,46,,,,11330.22,0
17995130,13:38:41,13:38:41,2131,47,,,,11590.11,0
17995130,13:39:42,13:39:42,2132,48,,,,11820.07,0
17995130,13:40:09,13:40:09,2133,49,,,,11947.53,0
17995130,13:40:46,13:40:46,2134,50,,,,12121.11,0
17995130,13:41:07,13:41:07,160,51,,,,12195.04,0
17995130,13:45:00,13:45:00,10160,52,,,,13292.71,
17995130,13:47:40,13:47:40,162,53,,,,14334.22,0
17995130,13:48:08,13:48:08,163,54,,,,14522.34,0
17995130,13:48:44,13:48:44,164,55,,,,14759.38,0
17995130,13:49:17,13:49:17,165,56,,,,14951.14,0
17995130,13:49:55,13:49:55,166,57,,,,15163.22,0
17995130,13:50:20,13:50:20,167,58,,,,15297.16,0
17995130,13:51:22,13:51:22,168,59,,,,15644.47,0
17995130,13:51:51,13:51:51,169,60,,,,15846.16,0
17995130,13:52:25,13:52:25,170,61,,,,16046.65,0
17995130,13:53:14,13:53:14,4983,62,,,,16401.84,0
17995130,13:54:04,13:54:04,4984,63,,,,16647.81,0
17995130,13:54:45,13:54:45,4985,64,,,,16829.44,0
17995130,13:55:24,13:55:24,4986,65,,,,17054.34,0
17995130,13:56:22,13:56:22,4987,66,,,,17280.4,0
17995130,13:57:13,13:57:13,4988,67,,,,17474.08,0
17995130,13:58:00,13:58:00,3344,68,,1,,17803.07,
17998160,13:16:00,13:16:00,10708,1,,,1,0,
17998160,13:17:53,13:17:53,2592,2,,,,402.53,0
17998160,13:19:16,13:19:16,2593,3,,,,625.04,0
17998160,13:22:00,13:22:00,10042,4,,,,952.62,
17998160,13:22:58,13:22:58,10234,5,,,,1113.95,0
17998160,13:24:27,13:24:27,2596,6,,,,1497.08,0
17998160,13:25:04,13:25:04,2597,7,,,,1620.88,0
17998160,13:25:53,13:25:53,9092,8,,,,1757.97,0
17998160,13:26:46,13:26:46,4421,9,,,,1925.08,0
17998160,13:27:35,13:27:35,4422,10,,,,2097.79,0
17998160,13:29:01,13:29:01,10771,11,,,,2490.28,0
17998160,13:29:50,13:29:50,630,12,,,,2727.29,0
17998160,13:30:55,13:30:55,631,13,,,,2932.12,0
17998160,13:32:00,13:32:00,632,14,,,,3183.16,
17998160,13:32:57,13:32:57,633,15,,,,3481.85,0
17998160,13:33:49,13:33:49,634,16,,,,3724.7,0
17998160,13:34:25,13:34:25,635,17,,,,3931.13,0
17998160,13:35:18,13:35:18,636,18,,,,4188.05,0
17998160,13:36:03,13:36:03,637,19,,,,4398.98,0
17998160,13:36:27,13:36:27,638,20,,,,4529.38,0
17998160,13:37:36,13:37:36,639,21,,,,4918.55,0
17998160,13:38:14,13:38:14,640,22,,,,5104.37,0
17998160,13:39:00,13:39:00,10747,23,,,,5365.7,
17998160,13:39:38,13:39:38,642,24,,,,5677.39,0
17998160,13:40:13,13:40:13,643,25,,,,6005.78,0
17998160,13:40:42,13:40:42,644,26,,,,6240.2,0
17998160,13:41:09,13:41:09,645,27,,,,6475.84,0
17998160,13:41:31,13:41:31,8413,28,,,,6658.28,0
17998160,13:42:00,13:42:00,647,29,,,,6844.93,
17998160,13:42:54,13:42:54,648,30,,,,7187.23,0
17998160,13:43:38,13:43:38,649,31,,,,7469.73,0
17998160,13:44:10,13:44:10,650,32,,,,7683,0
17998160,13:45:54,13:45:54,9607,33,,,,8209.73,0
17998160,13:47:24,13:47:24,4978,34,,,,8658.34,0
17998160,13:48:04,13:48:04,4979,35,,,,8919.83,0
17998160,13:48:53,13:48:53,4980,36,,,,9251.69,0
17998160,13:49:22,13:49:22,4981,37,,,,9439.98,0
17998160,13:49:55,13:49:55,4982,38,,,,9630.93,0
17998160,13:50:42,13:50:42,2428,39,,,,9916.08,0
17998160,13:51:18,13:51:18,2429,40,,,,10137.57,0
17998160,13:51:51,13:51:51,2430,41,,,,10404.48,0
17998160,13:52:34,13:52:34,2431,42,,,,10656.38,0
17998160,13:52:52,13:52:52,2432,43,,,,10769.11,0
17998160,13:53:19,13:53:19,9934,44,,,,10932.4,0
17998160,13:54:00,13:54:00,2129,45,,,,11114.28,
17998160,13:54:40,13:54:40,2130,46,,,,11330.22,0
17998160,13:55:29,13:55:29,2131,47,,,,11590.11,0
17998160,13:56:22,13:56:22,2132,48,,,,11820.07,0
17998160,13:56:45,13:56:45,2133,49,,,,11947.53,0
17998160,13:57:18,13:57:18,2134,50,,,,12121.11,0
17998160,13:57:36,13:57:36,160,51,,,,12195.04,0
17998160,14:01:00,14:01:00,10160,52,,,,13292.71,
17998160,14:04:16,14:04:16,162,53,,,,14334.22,0
17998160,14:04:51,14:04:51,163,54,,,,14522.34,0
17998160,14:05:36,14:05:36,164,55,,,,14759.38,0
17998160,14:06:16,14:06:16,165,56,,,,14951.14,0
17998160,14:07:04,14:07:04,166,57,,,,15163.22,0
17998160,14:07:33,14:07:33,167,58,,,,15297.16,0
17998160,14:08:51,14:08:51,168,59,,,,15644.47,0
17998160,14:09:26,14:09:26,169,60,,,,15846.16,0
17998160,14:10:08,14:10:08,170,61,,,,16046.65,0
17998160,14:11:08,14:11:08,4983,62,,,,16401.84,0
17998160,14:12:10,14:12:10,4984,63,,,,16647.81,0
17998160,14:13:00,14:13:00,4985,64,,,,16829.44,0
17998160,14:13:48,14:13:48,4986,65,,,,17054.34,0
17998160,14:15:00,14:15:00,4987,66,,,,17280.4,0
17998160,14:16:02,14:16:02,4988,67,,,,17474.08,0
17998160,14:17:00,14:17:00,3344,68,,1,,17803.07,
18117020,22:25:00,22:25:00,10708,1,,,1,0,
18117020,22:25:18,22:25:18,2592,2,,,,402.53,0
18117020,22:25:32,22:25:32,2593,3,,,,625.04,0
18117020,22:26:00,22:26:00,10042,4,,,,952.62,
18117020,22:27:04,22:27:04,10234,5,,,,1113.95,0
18117020,22:28:42,22:28:42,2596,6,,,,1497.08,0
18117020,22:29:23,22:29:23,2597,7,,,,1620.88,0
18117020,22:30:17,22:30:17,9092,8,,,,1757.97,0
18117020,22:31:14,22:31:14,4421,9,,,,1925.08,0
18117020,22:32:08,22:32:08,4422,10,,,,2097.79,0
18117020,22:33:43,22:33:43,10771,11,,,,2490.28,0
18117020,22:34:37,22:34:37,630,12,,,,2727.29,0
18117020,22:35:48,22:35:48,631,13,,,,2932.12,0
18117020,22:37:00,22:37:00,632,14,,,,3183.16,
18117020,22:37:57,22:37:57,633,15,,,,3481.85,0
18117020,22:38:49,22:38:49,634,16,,,,3724.7,0
18117020,22:39:25,22:39:25,635,17,,,,3931.13,0
18117020,22:40:18,22:40:18,636,18,,,,4188.05,0
18117020,22:41:03,22:41:03,637,19,,,,4398.98,0
18117020,22:41:27,22:41:27,638,20,,,,4529.38,0
18117020,22:42:36,22:42:36,639,21,,,,4918.55,0
18117020,22:43:14,22:43:14,640,22,,,,5104.37,0
18117020,22:44:00,22:44:00,10747,23,,,,5365.7,
18117020,22:44:38,22:44:38,642,24,,,,5677.39,0
18117020,22:45:13,22:45:13,643,25,,,,6005.78,0
18117020,22:45:42,22:45:42,644,26,,,,6240.2,0
18117020,22:46:09,22:46:09,645,27,,,,6475.84,0
18117020,22:46:31,22:46:31,8413,28,,,,6658.28,0
18117020,22:47:00,22:47:00,647,29,,,,6844.93,
18117020,22:47:45,22:47:45,648,30,,,,7187.23,0
18117020,22:48:22,22:48:22,649,31,,,,7469.73,0
18117020,22:48:48,22:48:48,650,32,,,,7683,0
18117020,22:50:15,22:50:15,9607,33,,,,8209.73,0
18117020,22:51:30,22:51:30,4978,34,,,,8658.34,0
18117020,22:52:04,22:52:04,4979,35,,,,8919.83,0
18117020,22:52:44,22:52:44,4980,36,,,,9251.69,0
18117020,22:53:08,22:53:08,4981,37,,,,9439.98,0
18117020,22:53:36,22:53:36,4982,38,,,,9630.93,0
18117020,22:54:15,22:54:15,2428,39,,,,9916.08,0
18117020,22:54:45,22:54:45,2429,40,,,,10137.57,0
18117020,22:55:13,22:55:13,2430,41,,,,10404.48,0
18117020,22:55:48,22:55:48,2431,42,,,,10656.38,0
18117020,22:56:03,22:56:03,2432,43,,,,10769.11,0
18117020,22:56:26,22:56:26,9934,44,,,,10932.4,0
18117020,22:57:00,22:57:00,2129,45,,,,11114.28,
18117020,22:57:40,22:57:40,2130,46,,,,11330.22,0
18117020,22:58:29,22:58:29,2131,47,,,,11590.11,0
18117020,22:59:22,22:59:22,2132,48,,,,11820.07,0
18117020,22:59:45,22:59:45,2133,49,,,,11947.53,0
18117020,23:00:18,23:00:18,2134,50,,,,12121.11,0
18117020,23:00:36,23:00:36,160,51,,,,12195.04,0
18117020,23:04:00,23:04:00,10160,52,,,,13292.71,
18117020,23:06:03,23:06:03,162,53,,,,14334.22,0
18117020,23:06:24,23:06:24,163,54,,,,14522.34,0
18117020,23:06:52,23:06:52,164,55,,,,14759.38,0
18117020,23:07:17,23:07:17,165,56,,,,14951.14,0
18117020,23:07:47,23:07:47,166,57,,,,15163.22,0
18117020,23:08:06,23:08:06,167,58,,,,15297.16,0
18117020,23:08:54,23:08:54,168,59,,,,15644.47,0
18117020,23:09:16,23:09:16,169,60,,,,15846.16,0
18117020,23:09:42,23:09:42,170,61,,,,16046.65,0
18117020,23:10:20,23:10:20,4983,62,,,,16401.84,0
18117020,23:10:59,23:10:59,4984,63,,,,16647.81,0
18117020,23:11:30,23:11:30,4985,64,,,,16829.44,0
18117020,23:12:00,23:12:00,4986,65,,,,17054.34,0
18117020,23:12:45,23:12:45,4987,66,,,,17280.4,0
18117020,23:13:24,23:13:24,4988,67,,,,17474.08,0
18117020,23:14:00,23:14:00,3344,68,,1,,17803.07,
18117030,22:25:00,22:25:00,10708,1,,,1,0,
18117030,22:25:18,22:25:18,2592,2,,,,402.53,0
18117030,22:25:32,22:25:32,2593,3,,,,625.04,0
18117030,22:26:00,22:26:00,10042,4,,,,952.62,
18117030,22:27:04,22:27:04,10234,5,,,,1113.95,0
18117030,22:28:42,22:28:42,2596,6,,,,1497.08,0
18117030,22:29:23,22:29:23,2597,7,,,,1620.88,0
18117030,22:30:17,22:30:17,9092,8,,,,1757.97,0
18117030,22:31:14,22:31:14,4421,9,,,,1925.08,0
18117030,22:32:08,22:32:08,4422,10,,,,2097.79,0
18117030,22:33:43,22:33:43,10771,11,,,,2490.28,0
18117030,22:34:37,22:34:37,630,12,,,,2727.29,0
18117030,22:35:48,22:35:48,631,13,,,,2932.12,0
18117030,22:37:00,22:37:00,632,14,,,,3183.16,
18117030,22:37:57,22:37:57,633,15,,,,3481.85,0
18117030,22:38:49,22:38:49,634,16,,,,3724.7,0
18117030,22:39:25,22:39:25,635,17,,,,3931.13,0
18117030,22:40:18,22:40:18,636,18,,,,4188.05,0
18117030,22:41:03,22:41:03,637,19,,,,4398.98,0
18117030,22:41:27,22:41:27,638,20,,,,4529.38,0
18117030,22:42:36,22:42:36,639,21,,,,4918.55,0
18117030,22:43:14,22:43:14,640,22,,,,5104.37,0
18117030,22:44:00,22:44:00,10747,23,,,,5365.7,
18117030,22:44:38,22:44:38,642,24,,,,5677.39,0
18117030,22:45:13,22:45:13,643,25,,,,6005.78,0
18117030,22:45:42,22:45:42,644,26,,,,6240.2,0
18117030,22:46:09,22:46:09,645,27,,,,6475.84,0
18117030,22:46:31,22:46:31,8413,28,,,,6658.28,0
18117030,22:47:00,22:47:00,647,29,,,,6844.93,
18117030,22:47:45,22:47:45,648,30,,,,7187.23,0
18117030,22:48:22,22:48:22,649,31,,,,7469.73,0
18117030,22:48:48,22:48:48,650,32,,,,7683,0
18117030,22:50:15,22:50:15,9607,33,,,,8209.73,0
18117030,22:51:30,22:51:30,4978,34,,,,8658.34,0
18117030,22:52:04,22:52:04,4979,35,,,,8919.83,0
18117030,22:52:44,22:52:44,4980,36,,,,9251.69,0
18117030,22:53:08,22:53:08,4981,37,,,,9439.98,0
18117030,22:53:36,22:53:36,4982,38,,,,9630.93,0
18117030,22:54:15,22:54:15,2428,39,,,,9916.08,0
18117030,22:54:45,22:54:45,2429,40,,,,10137.57,0
18117030,22:55:13,22:55:13,2430,41,,,,10404.48,0
18117030,22:55:48,22:55:48,2431,42,,,,10656.38,0
18117030,22:56:03,22:56:03,2432,43,,,,10769.11,0
18117030,22:56:26,22:56:26,9934,44,,,,10932.4,0
18117030,22:57:00,22:57:00,2129,45,,,,11114.28,
18117030,22:57:40,22:57:40,2130,46,,,,11330.22,0
18117030,22:58:29,22:58:29,2131,47,,,,11590.11,0
18117030,22:59:22,22:59:22,2132,48,,,,11820.07,0
18117030,22:59:45,22:59:45,2133,49,,,,11947.53,0
18117030,23:00:18,23:00:18,2134,50,,,,12121.11,0
18117030,23:00:36,23:00:36,160,51,,,,12195.04,0
18117030,23:04:00,23:04:00,10160,52,,,,13292.71,
18117030,23:06:03,23:06:03,162,53,,,,14334.22,0
18117030,23:06:24,23:06:24,163,54,,,,14522.34,0
18117030,23:06:52,23:06:52,164,55,,,,14759.38,0
18117030,23:07:17,23:07:17,165,56,,,,14951.14,0
18117030,23:07:47,23:07:47,166,57,,,,15163.22,0
18117030,23:08:06,23:08:06,167,58,,,,15297.16,0
18117030,23:08:54,23:08:54,168,59,,,,15644.47,0
18117030,23:09:16,23:09:16,169,60,,,,15846.16,0
18117030,23:09:42,23:09:42,170,61,,,,16046.65,0
18117030,23:10:20,23:10:20,4983,62,,,,16401.84,0
18117030,23:10:59,23:10:59,4984,63,,,,16647.81,0
18117030,23:11:30,23:11:30,4985,64,,,,16829.44,0
18117030,23:12:00,23:12:00,4986,65,,,,17054.34,0
18117030,23:12:45,23:12:45,4987,66,,,,17280.4,0
18117030,23:13:24,23:13:24,4988,67,,,,17474.08,0
18117030,23:14:00,23:14:00,3344,68,,1,,17803.07,
18117040,22:25:00,22:25:00,10708,1,,,1,0,
18117040,22:25:18,22:25:18,2592,2,,,,402.53,0
18117040,22:25:32,22:25:32,2593,3,,,,625.04,0
18117040,22:26:00,22:26:00,10042,4,,,,952.62,
18117040,22:27:04,22:27:04,10234,5,,,,1113.95,0
18117040,22:28:42,22:28:42,2596,6,,,,1497.08,0
18117040,22:29:23,22:29:23,2597,7,,,,1620.88,0
18117040,22:30:17,22:30:17,9092,8,,,,1757.97,0
18117040,22:31:14,22:31:14,4421,9,,,,1925.08,0
18117040,22:32:08,22:32:08,4422,10,,,,2097.79,0
18117040,22:33:43,22:33:43,10771,11,,,,2490.28,0
18117040,22:34:37,22:34:37,630,12,,,,2727.29,0
18117040,22:35:48,22:35:48,631,13,,,,2932.12,0
18117040,22:37:00,22:37:00,632,14,,,,3183.16,
18117040,22:37:57,22:37:57,633,15,,,,3481.85,0
18117040,22:38:49,22:38:49,634,16,,,,3724.7,0
18117040,22:39:25,22:39:25,635,17,,,,3931.13,0
18117040,22:40:18,22:40:18,636,18,,,,4188.05,0
18117040,22:41:03,22:41:03,637,19,,,,4398.98,0
18117040,22:41:27,22:41:27,638,20,,,,4529.38,0
18117040,22:42:36,22:42:36,639,21,,,,4918.55,0
18117040,22:43:14,22:43:14,640,22,,,,5104.37,0
18117040,22:44:00,22:44:00,10747,23,,,,5365.7,
18117040,22:44:38,22:44:38,642,24,,,,5677.39,0
18117040,22:45:13,22:45:13,643,25,,,,6005.78,0
18117040,22:45:42,22:45:42,644,26,,,,6240.2,0
18117040,22:46:09,22:46:09,645,27,,,,6475.84,0
18117040,22:46:31,22:46:31,8413,28,,,,6658.28,0
18117040,22:47:00,22:47:00,647,29,,,,6844.93,
18117040,22:47:45,22:47:45,648,30,,,,7187.23,0
18117040,22:48:22,22:48:22,649,31,,,,7469.73,0
18117040,22:48:48,22:48:48,650,32,,,,7683,0
18117040,22:50:15,22:50:15,9607,33,,,,8209.73,0
18117040,22:51:30,22:51:30,4978,34,,,,8658.34,0
18117040,22:52:04,22:52:04,4979,35,,,,8919.83,0
18117040,22:52:44,22:52:44,4980,36,,,,9251.69,0
18117040,22:53:08,22:53:08,4981,37,,,,9439.98,0
18117040,22:53:36,22:53:36,4982,38,,,,9630.93,0
18117040,22:54:15,22:54:15,2428,39,,,,9916.08,0
18117040,22:54:45,22:54:45,2429,40,,,,10137.57,0
18117040,22:55:13,22:55:13,2430,41,,,,10404.48,0
18117040,22:55:48,22:55:48,2431,42,,,,10656.38,0
18117040,22:56:03,22:56:03,2432,43,,,,10769.11,0
18117040,22:56:26,22:56:26,9934,44,,,,10932.4,0
18117040,22:57:00,22:57:00,2129,45,,,,11114.28,
18117040,22:57:40,22:57:40,2130,46,,,,11330.22,0
18117040,22:58:29,22:58:29,2131,47,,,,11590.11,0
18117040,22:59:22,22:59:22,2132,48,,,,11820.07,0
18117040,22:59:45,22:59:45,2133,49,,,,11947.53,0
18117040,23:00:18,23:00:18,2134,50,,,,12121.11,0
18117040,23:00:36,23:00:36,160,51,,,,12195.04,0
18117040,23:04:00,23:04:00,10160,52,,,,13292.71,
18117040,23:06:03,23:06:03,162,53,,,,14334.22,0
18117040,23:06:24,23:06:24,163,54,,,,14522.34,0
18117040,23:06:52,23:06:52,164,55,,,,14759.38,0
18117040,23:07:17,23:07:17,165,56,,,,14951.14,0
18117040,23:07:47,23:07:47,166,57,,,,15163.22,0
18117040,23:08:06,23:08:06,167,58,,,,15297.16,0
18117040,23:08:54,23:08:54,168,59,,,,15644.47,0
18117040,23:09:16,23:09:16,169,60,,,,15846.16,0
18117040,23:09:42,23:09:42,170,61,,,,16046.65,0
18117040,23:10:20,23:10:20,4983,62,,,,16401.84,0
18117040,23:10:59,23:10:59,4984,63,,,,16647.81,0
18117040,23:11:30,23:11:30,4985,64,,,,16829.44,0
18117040,23:12:00,23:12:00,4986,65,,,,17054.34,0
18117040,23:12:45,23:12:45,4987,66,,,,17280.4,0
18117040,23:13:24,23:13:24,4988,67,,,,17474.08,0
18117040,23:14:00,23:14:00,3344,68,,1,,17803.07,
18117050,22:25:00,22:25:00,10708,1,,,1,0,
18117050,22:25:18,22:25:18,2592,2,,,,402.53,0
18117050,22:25:32,22:25:32,2593,3,,,,625.04,0
18117050,22:26:00,22:26:00,10042,4,,,,952.62,
18117050,22:27:04,22:27:04,10234,5,,,,1113.95,0
18117050,22:28:42,22:28:42,2596,6,,,,1497.08,0
18117050,22:29:23,22:29:23,2597,7,,,,1620.88,0
18117050,22:30:17,22:30:17,9092,8,,,,1757.97,0
18117050,22:31:14,22:31:14,4421,9,,,,1925.08,0
18117050,22:32:08,22:32:08,4422,10,,,,2097.79,0
18117050,22:33:43,22:33:43,10771,11,,,,2490.28,0
18117050,22:34:37,22:34:37,630,12,,,,2727.29,0
18117050,22:35:48,22:35:48,631,13,,,,2932.12,0
18117050,22:37:00,22:37:00,632,14,,,,3183.16,
18117050,22:37:57,22:37:57,633,15,,,,3481.85,0
18117050,22:38:49,22:38:49,634,16,,,,3724.7,0
18117050,22:39:25,22:39:25,635,17,,,,3931.13,0
18117050,22:40:18,22:40:18,636,18,,,,4188.05,0
18117050,22:41:03,22:41:03,637,19,,,,4398.98,0
18117050,22:41:27,22:41:27,638,20,,,,4529.38,0
18117050,22:42:36,22:42:36,639,21,,,,4918.55,0
18117050,22:43:14,22:43:14,640,22,,,,5104.37,0
18117050,22:44:00,22:44:00,10747,23,,,,5365.7,
18117050,22:44:38,22:44:38,642,24,,,,5677.39,0
18117050,22:45:13,22:45:13,643,25,,,,6005.78,0
18117050,22:45:42,22:45:42,644,26,,,,6240.2,0
18117050,22:46:09,22:46:09,645,27,,,,6475.84,0
18117050,22:46:31,22:46:31,8413,28,,,,6658.28,0
18117050,22:47:00,22:47:00,647,29,,,,6844.93,
18117050,22:47:45,22:47:45,648,30,,,,7187.23,0
18117050,22:48:22,22:48:22,649,31,,,,7469.73,0
18117050,22:48:48,22:48:48,650,32,,,,7683,0
18117050,22:50:15,22:50:15,9607,33,,,,8209.73,0
18117050,22:51:30,22:51:30,4978,34,,,,8658.34,0
18117050,22:52:04,22:52:04,4979,35,,,,8919.83,0
18117050,22:52:44,22:52:44,4980,36,,,,9251.69,0
18117050,22:53:08,22:53:08,4981,37,,,,9439.98,0
18117050,22:53:36,22:53:36,4982,38,,,,9630.93,0
18117050,22:54:15,22:54:15,2428,39,,,,9916.08,0
18117050,22:54:45,22:54:45,2429,40,,,,10137.57,0
18117050,22:55:13,22:55:13,2430,41,,,,10404.48,0
18117050,22:55:48,22:55:48,2431,42,,,,10656.38,0
18117050,22:56:03,22:56:03,2432,43,,,,10769.11,0
18117050,22:56:26,22:56:26,9934,44,,,,10932.4,0
18117050,22:57:00,22:57:00,2129,45,,,,11114.28,
18117050,22:57:40,22:57:40,2130,46,,,,11330.22,0
18117050,22:58:29,22:58:29,2131,47,,,,11590.11,0
18117050,22:59:22,22:59:22,2132,48,,,,11820.07,0
18117050,22:59:45,22:59:45,2133,49,,,,11947.53,0
18117050,23:00:18,23:00:18,2134,50,,,,12121.11,0
18117050,23:00:36,23:00:36,160,51,,,,12195.04,0
18117050,23:04:00,23:04:00,10160,52,,,,13292.71,
18117050,23:06:03,23:06:03,162,53,,,,14334.22,0
18117050,23:06:24,23:06:24,163,54,,,,14522.34,0
18117050,23:06:52,23:06:52,164,55,,,,14759.38,0
18117050,23:07:17,23:07:17,165,56,,,,14951.14,0
18117050,23:07:47,23:07:47,166,57,,,,15163.22,0
18117050,23:08:06,23:08:06,167,58,,,,15297.16,0
18117050,23:08:54,23:08:54,168,59,,,,15644.47,0
18117050,23:09:16,23:09:16,169,60,,,,15846.16,0
18117050,23:09:42,23:09:42,170,61,,,,16046.65,0
18117050,23:10:20,23:10:20,4983,62,,,,16401.84,0
18117050,23:10:59,23:10:59,4984,63,,,,16647.81,0
18117050,23:11:30,23:11:30,4985,64,,,,16829.44,0
18117050,23:12:00,23:12:00,4986,65,,,,17054.34,0
18117050,23:12:45,23:12:45,4987,66,,,,17280.4,0
18117050,23:13:24,23:13:24,4988,67,,,,17474.08,0
18117050,23:14:00,23:14:00,3344,68,,1,,17803.07,
18117060,22:25:00,22:25:00,10708,1,,,1,0,
18117060,22:25:18,22:25:18,2592,2,,,,402.53,0
18117060,22:25:32,22:25:32,2593,3,,,,625.04,0
18117060,22:26:00,22:26:00,10042,4,,,,952.62,
18117060,22:27:04,22:27:04,10234,5,,,,1113.95,0
18117060,22:28:42,22:28:42,2596,6,,,,1497.08,0
18117060,22:29:23,22:29:23,2597,7,,,,1620.88,0
18117060,22:30:17,22:30:17,9092,8,,,,1757.97,0
18117060,22:31:14,22:31:14,4421,9,,,,1925.08,0
18117060,22:32:08,22:32:08,4422,10,,,,2097.79,0
18117060,22:33:43,22:33:43,10771,11,,,,2490.28,0
18117060,22:34:37,22:34:37,630,12,,,,2727.29,0
18117060,22:35:48,22:35:48,631,13,,,,2932.12,0
18117060,22:37:00,22:37:00,632,14,,,,3183.16,
18117060,22:37:57,22:37:57,633,15,,,,3481.85,0
18117060,22:38:49,22:38:49,634,16,,,,3724.7,0
18117060,22:39:25,22:39:25,635,17,,,,3931.13,0
18117060,22:40:18,22:40:18,636,18,,,,4188.05,0
18117060,22:41:03,22:41:03,637,19,,,,4398.98,0
18117060,22:41:27,22:41:27,638,20,,,,4529.38,0
18117060,22:42:36,22:42:36,639,21,,,,4918.55,0
18117060,22:43:14,22:43:14,640,22,,,,5104.37,0
18117060,22:44:00,22:44:00,10747,23,,,,5365.7,
18117060,22:44:38,22:44:38,642,24,,,,5677.39,0
18117060,22:45:13,22:45:13,643,25,,,,6005.78,0
18117060,22:45:42,22:45:42,644,26,,,,6240.2,0
18117060,22:46:09,22:46:09,645,27,,,,6475.84,0
18117060,22:46:31,22:46:31,8413,28,,,,6658.28,0
18117060,22:47:00,22:47:00,647,29,,,,6844.93,
18117060,22:47:45,22:47:45,648,30,,,,7187.23,0
18117060,22:48:22,22:48:22,649,31,,,,7469.73,0
18117060,22:48:48,22:48:48,650,32,,,,7683,0
18117060,22:50:15,22:50:15,9607,33,,,,8209.73,0
18117060,22:51:30,22:51:30,4978,34,,,,8658.34,0
18117060,22:52:04,22:52:04,4979,35,,,,8919.83,0
18117060,22:52:44,22:52:44,4980,36,,,,9251.69,0
18117060,22:53:08,22:53:08,4981,37,,,,9439.98,0
18117060,22:53:36,22:53:36,4982,38,,,,9630.93,0
18117060,22:54:15,22:54:15,2428,39,,,,9916.08,0
18117060,22:54:45,22:54:45,2429,40,,,,10137.57,0
18117060,22:55:13,22:55:13,2430,41,,,,10404.48,0
18117060,22:55:48,22:55:48,2431,42,,,,10656.38,0
18117060,22:56:03,22:56:03,2432,43,,,,10769.11,0
18117060,22:56:26,22:56:26,9934,44,,,,10932.4,0
18117060,22:57:00,22:57:00,2129,45,,,,11114.28,
18117060,22:57:40,22:57:40,2130,46,,,,11330.22,0
18117060,22:58:29,22:58:29,2131,47,,,,11590.11,0
18117060,22:59:22,22:59:22,2132,48,,,,11820.07,0
18117060,22:59:45,22:59:45,2133,49,,,,11947.53,0
18117060,23:00:18,23:00:18,2134,50,,,,12121.11,0
18117060,23:00:36,23:00:36,160,51,,,,12195.04,0
18117060,23:04:00,23:04:00,10160,52,,,,13292.71,
18117060,23:06:03,23:06:03,162,53,,,,14334.22,0
18117060,23:06:24,23:06:24,163,54,,,,14522.34,0
18117060,23:06:52,23:06:52,164,55,,,,14759.38,0
18117060,23:07:17,23:07:17,165,56,,,,14951.14,0
18117060,23:07:47,23:07:47,166,57,,,,15163.22,0
18117060,23:08:06,23:08:06,167,58,,,,15297.16,0
18117060,23:08:54,23:08:54,168,59,,,,15644.47,0
18117060,23:09:16,23:09:16,169,60,,,,15846.16,0
18117060,23:09:42,23:09:42,170,61,,,,16046.65,0
18117060,23:10:20,23:10:20,4983,62,,,,16401.84,0
18117060,23:10:59,23:10:59,4984,63,,,,16647.81,0
18117060,23:11:30,23:11:30,4985,64,,,,16829.44,0
18117060,23:12:00,23:12:00,4986,65,,,,17054.34,0
18117060,23:12:45,23:12:45,4987,66,,,,17280.4,0
18117060,23:13:24,23:13:24,4988,67,,,,17474.08,0
18117060,23:14:00,23:14:00,3344,68,,1,,17803.07,
18117080,22:25:00,22:25:00,10708,1,,,1,0,
18117080,22:25:18,22:25:18,2592,2,,,,402.53,0
18117080,22:25:32,22:25:32,2593,3,,,,625.04,0
18117080,22:26:00,22:26:00,10042,4,,,,952.62,
18117080,22:27:04,22:27:04,10234,5,,,,1113.95,0
18117080,22:28:42,22:28:42,2596,6,,,,1497.08,0
18117080,22:29:23,22:29:23,2597,7,,,,1620.88,0
18117080,22:30:17,22:30:17,9092,8,,,,1757.97,0
18117080,22:31:14,22:31:14,4421,9,,,,1925.08,0
18117080,22:32:08,22:32:08,4422,10,,,,2097.79,0
18117080,22:33:43,22:33:43,10771,11,,,,2490.28,0
18117080,22:34:37,22:34:37,630,12,,,,2727.29,0
18117080,22:35:48,22:35:48,631,13,,,,2932.12,0
18117080,22:37:00,22:37:00,632,14,,,,3183.16,
18117080,22:37:57,22:37:57,633,15,,,,3481.85,0
18117080,22:38:49,22:38:49,634,16,,,,3724.7,0
18117080,22:39:25,22:39:25,635,17,,,,3931.13,0
18117080,22:40:18,22:40:18,636,18,,,,4188.05,0
18117080,22:41:03,22:41:03,637,19,,,,4398.98,0
18117080,22:41:27,22:41:27,638,20,,,,4529.38,0
18117080,22:42:36,22:42:36,639,21,,,,4918.55,0
18117080,22:43:14,22:43:14,640,22,,,,5104.37,0
18117080,22:44:00,22:44:00,10747,23,,,,5365.7,
18117080,22:44:38,22:44:38,642,24,,,,5677.39,0
18117080,22:45:13,22:45:13,643,25,,,,6005.78,0
18117080,22:45:42,22:45:42,644,26,,,,6240.2,0
18117080,22:46:09,22:46:09,645,27,,,,6475.84,0
18117080,22:46:31,22:46:31,8413,28,,,,6658.28,0
18117080,22:47:00,22:47:00,647,29,,,,6844.93,
18117080,22:47:45,22:47:45,648,30,,,,7187.23,0
18117080,22:48:22,22:48:22,649,31,,,,7469.73,0
18117080,22:48:48,22:48:48,650,32,,,,7683,0
18117080,22:50:15,22:50:15,9607,33,,,,8209.73,0
18117080,22:51:30,22:51:30,4978,34,,,,8658.34,0
18117080,22:52:04,22:52:04,4979,35,,,,8919.83,0
18117080,22:52:44,22:52:44,4980,36,,,,9251.69,0
18117080,22:53:08,22:53:08,4981,37,,,,9439.98,0
18117080,22:53:36,22:53:36,4982,38,,,,9630.93,0
18117080,22:54:15,22:54:15,2428,39,,,,9916.08,0
18117080,22:54:45,22:54:45,2429,40,,,,10137.57,0
18117080,22:55:13,22:55:13,2430,41,,,,10404.48,0
18117080,22:55:48,22:55:48,2431,42,,,,10656.38,0
18117080,22:56:03,22:56:03,2432,43,,,,10769.11,0
18117080,22:56:26,22:56:26,9934,44,,,,10932.4,0
18117080,22:57:00,22:57:00,2129,45,,,,11114.28,
18117080,22:57:40,22:57:40,2130,46,,,,11330.22,0
18117080,22:58:29,22:58:29,2131,47,,,,11590.11,0
18117080,22:59:22,22:59:22,2132,48,,,,11820.07,0
18117080,22:59:45,22:59:45,2133,49,,,,11947.53,0
18117080,23:00:18,23:00:18,2134,50,,,,12121.11,0
18117080,23:00:36,23:00:36,160,51,,,,12195.04,0
18117080,23:04:00,23:04:00,10160,52,,,,13292.71,
18117080,23:06:03,23:06:03,162,53,,,,14334.22,0
18117080,23:06:24,23:06:24,163,54,,,,14522.34,0
18117080,23:06:52,23:06:52,164,55,,,,14759.38,0
18117080,23:07:17,23:07:17,165,56,,,,14951.14,0
18117080,23:07:47,23:07:47,166,57,,,,15163.22,0
18117080,23:08:06,23:08:06,167,58,,,,15297.16,0
18117080,23:08:54,23:08:54,168,59,,,,15644.47,0
18117080,23:09:16,23:09:16,169,60,,,,15846.16,0
18117080,23:09:42,23:09:42,170,61,,,,16046.65,0
18117080,23:10:20,23:10:20,4983,62,,,,16401.84,0
18117080,23:10:59,23:10:59,4984,63,,,,16647.81,0
18117080,23:11:30,23:11:30,4985,64,,,,16829.44,0
18117080,23:12:00,23:12:00,4986,65,,,,17054.34,0
18117080,23:12:45,23:12:45,4987,66,,,,17280.4,0
18117080,23:13:24,23:13:24,4988,67,,,,17474.08,0
18117080,23:14:00,23:14:00,3344,68,,1,,17803.07,
18117090,22:25:00,22:25:00,10708,1,,,1,0,
18117090,22:25:18,22:25:18,2592,2,,,,402.53,0
18117090,22:25:32,22:25:32,2593,3,,,,625.04,0
18117090,22:26:00,22:26:00,10042,4,,,,952.62,
18117090,22:27:04,22:27:04,10234,5,,,,1113.95,0
18117090,22:28:42,22:28:42,2596,6,,,,1497.08,0
18117090,22:29:23,22:29:23,2597,7,,,,1620.88,0
18117090,22:30:17,22:30:17,9092,8,,,,1757.97,0
18117090,22:31:14,22:31:14,4421,9,,,,1925.08,0
18117090,22:32:08,22:32:08,4422,10,,,,2097.79,0
18117090,22:33:43,22:33:43,10771,11,,,,2490.28,0
18117090,22:34:37,22:34:37,630,12,,,,2727.29,0
18117090,22:35:48,22:35:48,631,13,,,,2932.12,0
18117090,22:37:00,22:37:00,632,14,,,,3183.16,
18117090,22:37:57,22:37:57,633,15,,,,3481.85,0
18117090,22:38:49,22:38:49,634,16,,,,3724.7,0
18117090,22:39:25,22:39:25,635,17,,,,3931.13,0
18117090,22:40:18,22:40:18,636,18,,,,4188.05,0
18117090,22:41:03,22:41:03,637,19,,,,4398.98,0
18117090,22:41:27,22:41:27,638,20,,,,4529.38,0
18117090,22:42:36,22:42:36,639,21,,,,4918.55,0
18117090,22:43:14,22:43:14,640,22,,,,5104.37,0
18117090,22:44:00,22:44:00,10747,23,,,,5365.7,
18117090,22:44:38,22:44:38,642,24,,,,5677.39,0
18117090,22:45:13,22:45:13,643,25,,,,6005.78,0
18117090,22:45:42,22:45:42,644,26,,,,6240.2,0
18117090,22:46:09,22:46:09,645,27,,,,6475.84,0
18117090,22:46:31,22:46:31,8413,28,,,,6658.28,0
18117090,22:47:00,22:47:00,647,29,,,,6844.93,
18117090,22:47:45,22:47:45,648,30,,,,7187.23,0
18117090,22:48:22,22:48:22,649,31,,,,7469.73,0
18117090,22:48:48,22:48:48,650,32,,,,7683,0
18117090,22:50:15,22:50:15,9607,33,,,,8209.73,0
18117090,22:51:30,22:51:30,4978,34,,,,8658.34,0
18117090,22:52:04,22:52:04,4979,35,,,,8919.83,0
18117090,22:52:44,22:52:44,4980,36,,,,9251.69,0
18117090,22:53:08,22:53:08,4981,37,,,,9439.98,0
18117090,22:53:36,22:53:36,4982,38,,,,9630.93,0
18117090,22:54:15,22:54:15,2428,39,,,,9916.08,0
18117090,22:54:45,22:54:45,2429,40,,,,10137.57,0
18117090,22:55:13,22:55:13,2430,41,,,,10404.48,0
18117090,22:55:48,22:55:48,2431,42,,,,10656.38,0
18117090,22:56:03,22:56:03,2432,43,,,,10769.11,0
18117090,22:56:26,22:56:26,9934,44,,,,10932.4,0
18117090,22:57:00,22:57:00,2129,45,,,,11114.28,
18117090,22:57:40,22:57:40,2130,46,,,,11330.22,0
18117090,22:58:29,22:58:29,2131,47,,,,11590.11,0
18117090,22:59:22,22:59:22,2132,48,,,,11820.07,0
18117090,22:59:45,22:59:45,2133,49,,,,11947.53,0
18117090,23:00:18,23:00:18,2134,50,,,,12121.11,0
18117090,23:00:36,23:00:36,160,51,,,,12195.04,0
18117090,23:04:00,23:04:00,10160,52,,,,13292.71,
18117090,23:06:03,23:06:03,162,53,,,,14334.22,0
18117090,23:06:24,23:06:24,163,54,,,,14522.34,0
18117090,23:06:52,23:06:52,164,55,,,,14759.38,0
18117090,23:07:17,23:07:17,165,56,,,,14951.14,0
18117090,23:07:47,23:07:47,166,57,,,,15163.22,0
18117090,23:08:06,23:08:06,167,58,,,,15297.16,0
18117090,23:08:54,23:08:54,168,59,,,,15644.47,0
18117090,23:09:16,23:09:16,169,60,,,,15846.16,0
18117090,23:09:42,23:09:42,170,61,,,,16046.65,0
18117090,23:10:20,23:10:20,4983,62,,,,16401.84,0
18117090,23:10:59,23:10:59,4984,63,,,,16647.81,0
18117090,23:11:30,23:11:30,4985,64,,,,16829.44,0
18117090,23:12:00,23:12:00,4986,65,,,,17054.34,0
18117090,23:12:45,23:12:45,4987,66,,,,17280.4,0
18117090,23:13:24,23:13:24,4988,67,,,,17474.08,0
18117090,23:14:00,23:14:00,3344,68,,1,,17803.07,
18117120,22:25:00,22:25:00,10708,1,,,1,0,
18117120,22:25:18,22:25:18,2592,2,,,,402.53,0
18117120,22:25:32,22:25:32,2593,3,,,,625.04,0
18117120,22:26:00,22:26:00,10042,4,,,,952.62,
18117120,22:27:04,22:27:04,10234,5,,,,1113.95,0
18117120,22:28:42,22:28:42,2596,6,,,,1497.08,0
18117120,22:29:23,22:29:23,2597,7,,,,1620.88,0
18117120,22:30:17,22:30:17,9092,8,,,,1757.97,0
18117120,22:31:14,22:31:14,4421,9,,,,1925.08,0
18117120,22:32:08,22:32:08,4422,10,,,,2097.79,0
18117120,22:33:43,22:33:43,10771,11,,,,2490.28,0
18117120,22:34:37,22:34:37,630,12,,,,2727.29,0
18117120,22:35:48,22:35:48,631,13,,,,2932.12,0
18117120,22:37:00,22:37:00,632,14,,,,3183.16,
18117120,22:37:57,22:37:57,633,15,,,,3481.85,0
18117120,22:38:49,22:38:49,634,16,,,,3724.7,0
18117120,22:39:25,22:39:25,635,17,,,,3931.13,0
18117120,22:40:18,22:40:18,636,18,,,,4188.05,0
18117120,22:41:03,22:41:03,637,19,,,,4398.98,0
18117120,22:41:27,22:41:27,638,20,,,,4529.38,0
18117120,22:42:36,22:42:36,639,21,,,,4918.55,0
18117120,22:43:14,22:43:14,640,22,,,,5104.37,0
18117120,22:44:00,22:44:00,10747,23,,,,5365.7,
18117120,22:44:38,22:44:38,642,24,,,,5677.39,0
18117120,22:45:13,22:45:13,643,25,,,,6005.78,0
18117120,22:45:42,22:45:42,644,26,,,,6240.2,0
18117120,22:46:09,22:46:09,645,27,,,,6475.84,0
18117120,22:46:31,22:46:31,8413,28,,,,6658.28,0
18117120,22:47:00,22:47:00,647,29,,,,6844.93,
18117120,22:47:45,22:47:45,648,30,,,,7187.23,0
18117120,22:48:22,22:48:22,649,31,,,,7469.73,0
18117120,22:48:48,22:48:48,650,32,,,,7683,0
18117120,22:50:15,22:50:15,9607,33,,,,8209.73,0
18117120,22:51:30,22:51:30,4978,34,,,,8658.34,0
18117120,22:52:04,22:52:04,4979,35,,,,8919.83,0
18117120,22:52:44,22:52:44,4980,36,,,,9251.69,0
18117120,22:53:08,22:53:08,4981,37,,,,9439.98,0
18117120,22:53:36,22:53:36,4982,38,,,,9630.93,0
18117120,22:54:15,22:54:15,2428,39,,,,9916.08,0
18117120,22:54:45,22:54:45,2429,40,,,,10137.57,0
18117120,22:55:13,22:55:13,2430,41,,,,10404.48,0
18117120,22:55:48,22:55:48,2431,42,,,,10656.38,0
18117120,22:56:03,22:56:03,2432,43,,,,10769.11,0
18117120,22:56:26,22:56:26,9934,44,,,,10932.4,0
18117120,22:57:00,22:57:00,2129,45,,,,11114.28,
18117120,22:57:40,22:57:40,2130,46,,,,11330.22,0
18117120,22:58:29,22:58:29,2131,47,,,,11590.11,0
18117120,22:59:22,22:59:22,2132,48,,,,11820.07,0
18117120,22:59:45,22:59:45,2133,49,,,,11947.53,0
18117120,23:00:18,23:00:18,2134,50,,,,12121.11,0
18117120,23:00:36,23:00:36,160,51,,,,12195.04,0
18117120,23:04:00,23:04:00,10160,52,,,,13292.71,
18117120,23:06:03,23:06:03,162,53,,,,14334.22,0
18117120,23:06:24,23:06:24,163,54,,,,14522.34,0
18117120,23:06:52,23:06:52,164,55,,,,14759.38,0
18117120,23:07:17,23:07:17,165,56,,,,14951.14,0
18117120,23:07:47,23:07:47,166,57,,,,15163.22,0
18117120,23:08:06,23:08:06,167,58,,,,15297.16,0
18117120,23:08:54,23:08:54,168,59,,,,15644.47,0
18117120,23:09:16,23:09:16,169,60,,,,15846.16,0
18117120,23:09:42,23:09:42,170,61,,,,16046.65,0
18117120,23:10:20,23:10:20,4983,62,,,,16401.84,0
18117120,23:10:59,23:10:59,4984,63,,,,16647.81,0
18117120,23:11:30,23:11:30,4985,64,,,,16829.44,0
18117120,23:12:00,23:12:00,4986,65,,,,17054.34,0
18117120,23:12:45,23:12:45,4987,66,,,,17280.4,0
18117120,23:13:24,23:13:24,4988,67,,,,17474.08,0
18117120,23:14:00,23:14:00,3344,68,,1,,17803.07,
18117130,22:25:00,22:25:00,10708,1,,,1,0,
18117130,22:25:18,22:25:18,2592,2,,,,402.53,0
18117130,22:25:32,22:25:32,2593,3,,,,625.04,0
18117130,22:26:00,22:26:00,10042,4,,,,952.62,
18117130,22:27:04,22:27:04,10234,5,,,,1113.95,0
18117130,22:28:42,22:28:42,2596,6,,,,1497.08,0
18117130,22:29:23,22:29:23,2597,7,,,,1620.88,0
18117130,22:30:17,22:30:17,9092,8,,,,1757.97,0
18117130,22:31:14,22:31:14,4421,9,,,,1925.08,0
18117130,22:32:08,22:32:08,4422,10,,,,2097.79,0
18117130,22:33:43,22:33:43,10771,11,,,,2490.28,0
18117130,22:34:37,22:34:37,630,12,,,,2727.29,0
18117130,22:35:48,22:35:48,631,13,,,,2932.12,0
18117130,22:37:00,22:37:00,632,14,,,,3183.16,
18117130,22:37:57,22:37:57,633,15,,,,3481.85,0
18117130,22:38:49,22:38:49,634,16,,,,3724.7,0
18117130,22:39:25,22:39:25,635,17,,,,3931.13,0
18117130,22:40:18,22:40:18,636,18,,,,4188.05,0
18117130,22:41:03,22:41:03,637,19,,,,4398.98,0
18117130,22:41:27,22:41:27,638,20,,,,4529.38,0
18117130,22:42:36,22:42:36,639,21,,,,4918.55,0
18117130,22:43:14,22:43:14,640,22,,,,5104.37,0
18117130,22:44:00,22:44:00,10747,23,,,,5365.7,
18117130,22:44:38,22:44:38,642,24,,,,5677.39,0
18117130,22:45:13,22:45:13,643,25,,,,6005.78,0
18117130,22:45:42,22:45:42,644,26,,,,6240.2,0
18117130,22:46:09,22:46:09,645,27,,,,6475.84,0
18117130,22:46:31,22:46:31,8413,28,,,,6658.28,0
18117130,22:47:00,22:47:00,647,29,,,,6844.93,
18117130,22:47:45,22:47:45,648,30,,,,7187.23,0
18117130,22:48:22,22:48:22,649,31,,,,7469.73,0
18117130,22:48:48,22:48:48,650,32,,,,7683,0
18117130,22:50:15,22:50:15,9607,33,,,,8209.73,0
18117130,22:51:30,22:51:30,4978,34,,,,8658.34,0
18117130,22:52:04,22:52:04,4979,35,,,,8919.83,0
18117130,22:52:44,22:52:44,4980,36,,,,9251.69,0
18117130,22:53:08,22:53:08,4981,37,,,,9439.98,0
18117130,22:53:36,22:53:36,4982,38,,,,9630.93,0
18117130,22:54:15,22:54:15,2428,39,,,,9916.08,0
18117130,22:54:45,22:54:45,2429,40,,,,10137.57,0
18117130,22:55:13,22:55:13,2430,41,,,,10404.48,0
18117130,22:55:48,22:55:48,2431,42,,,,10656.38,0
18117130,22:56:03,22:56:03,2432,43,,,,10769.11,0
18117130,22:56:26,22:56:26,9934,44,,,,10932.4,0
18117130,22:57:00,22:57:00,2129,45,,,,11114.28,
18117130,22:57:40,22:57:40,2130,46,,,,11330.22,0
18117130,22:58:29,22:58:29,2131,47,,,,11590.11,0
18117130,22:59:22,22:59:22,2132,48,,,,11820.07,0
18117130,22:59:45,22:59:45,2133,49,,,,11947.53,0
18117130,23:00:18,23:00:18,2134,50,,,,12121.11,0
18117130,23:00:36,23:00:36,160,51,,,,12195.04,0
18117130,23:04:00,23:04:00,10160,52,,,,13292.71,
18117130,23:06:03,23:06:03,162,53,,,,14334.22,0
18117130,23:06:24,23:06:24,163,54,,,,14522.34,0
18117130,23:06:52,23:06:52,164,55,,,,14759.38,0
18117130,23:07:17,23:07:17,165,56,,,,14951.14,0
18117130,23:07:47,23:07:47,166,57,,,,15163.22,0
18117130,23:08:06,23:08:06,167,58,,,,15297.16,0
18117130,23:08:54,23:08:54,168,59,,,,15644.47,0
18117130,23:09:16,23:09:16,169,60,,,,15846.16,0
18117130,23:09:42,23:09:42,170,61,,,,16046.65,0
18117130,23:10:20,23:10:20,4983,62,,,,16401.84,0
18117130,23:10:59,23:10:59,4984,63,,,,16647.81,0
18117130,23:11:30,23:11:30,4985,64,,,,16829.44,0
18117130,23:12:00,23:12:00,4986,65,,,,17054.34,0
18117130,23:12:45,23:12:45,4987,66,,,,17280.4,0
18117130,23:13:24,23:13:24,4988,67,,,,17474.08,0
18117130,23:14:00,23:14:00,3344,68,,1,,17803.07,
18282160,05:33:00,05:33:00,10708,1,,,1,0,
18282160,05:34:34,05:34:34,2592,2,,,,402.53,0
18282160,05:35:43,05:35:43,2593,3,,,,625.04,0
18282160,05:38:00,05:38:00,10042,4,,,,952.62,
18282160,05:38:52,05:38:52,10234,5,,,,1113.95,0
18282160,05:40:12,05:40:12,2596,6,,,,1497.08,0
18282160,05:40:46,05:40:46,2597,7,,,,1620.88,0
18282160,05:41:30,05:41:30,9092,8,,,,1757.97,0
18282160,05:42:17,05:42:17,4421,9,,,,1925.08,0
18282160,05:43:01,05:43:01,4422,10,,,,2097.79,0
18282160,05:44:19,05:44:19,10771,11,,,,2490.28,0
18282160,05:45:03,05:45:03,630,12,,,,2727.29,0
18282160,05:46:01,05:46:01,631,13,,,,2932.12,0
18282160,05:47:00,05:47:00,632,14,,,,3183.16,
18282160,05:47:49,05:47:49,633,15,,,,3481.85,0
18282160,05:48:34,05:48:34,634,16,,,,3724.7,0
18282160,05:49:04,05:49:04,635,17,,,,3931.13,0
18282160,05:49:49,05:49:49,636,18,,,,4188.05,0
18282160,05:50:28,05:50:28,637,19,,,,4398.98,0
18282160,05:50:49,05:50:49,638,20,,,,4529.38,0
18282160,05:51:48,05:51:48,639,21,,,,4918.55,0
18282160,05:52:21,05:52:21,640,22,,,,5104.37,0
18282160,05:53:00,05:53:00,10747,23,,,,5365.7,
18282160,05:53:38,05:53:38,642,24,,,,5677.39,0
18282160,05:54:13,05:54:13,643,25,,,,6005.78,0
18282160,05:54:42,05:54:42,644,26,,,,6240.2,0
18282160,05:55:09,05:55:09,645,27,,,,6475.84,0
18282160,05:55:31,05:55:31,8413,28,,,,6658.28,0
18282160,05:56:00,05:56:00,647,29,,,,6844.93,
18282160,05:56:40,05:56:40,648,30,,,,7187.23,0
18282160,05:57:14,05:57:14,649,31,,,,7469.73,0
18282160,05:57:37,05:57:37,650,32,,,,7683,0
18282160,05:58:56,05:58:56,9607,33,,,,8209.73,0
18282160,06:00:03,06:00:03,4978,34,,,,8658.34,0
18282160,06:00:33,06:00:33,4979,35,,,,8919.83,0
18282160,06:01:10,06:01:10,4980,36,,,,9251.69,0
18282160,06:01:31,06:01:31,4981,37,,,,9439.98,0
18282160,06:01:56,06:01:56,4982,38,,,,9630.93,0
18282160,06:02:31,06:02:31,2428,39,,,,9916.08,0
18282160,06:02:59,06:02:59,2429,40,,,,10137.57,0
18282160,06:03:23,06:03:23,2430,41,,,,10404.48,0
18282160,06:03:55,06:03:55,2431,42,,,,10656.38,0
18282160,06:04:09,06:04:09,2432,43,,,,10769.11,0
18282160,06:04:29,06:04:29,9934,44,,,,10932.4,0
18282160,06:05:00,06:05:00,2129,45,,,,11114.28,
18282160,06:05:34,06:05:34,2130,46,,,,11330.22,0
18282160,06:06:16,06:06:16,2131,47,,,,11590.11,0
18282160,06:07:02,06:07:02,2132,48,,,,11820.07,0
18282160,06:07:21,06:07:21,2133,49,,,,11947.53,0
18282160,06:07:50,06:07:50,2134,50,,,,12121.11,0
18282160,06:08:05,06:08:05,160,51,,,,12195.04,0
18282160,06:11:00,06:11:00,10160,52,,,,13292.71,
18282160,06:13:40,06:13:40,162,53,,,,14334.22,0
18282160,06:14:08,06:14:08,163,54,,,,14522.34,0
18282160,06:14:44,06:14:44,164,55,,,,14759.38,0
18282160,06:15:17,06:15:17,165,56,,,,14951.14,0
18282160,06:15:55,06:15:55,166,57,,,,15163.22,0
18282160,06:16:20,06:16:20,167,58,,,,15297.16,0
18282160,06:17:22,06:17:22,168,59,,,,15644.47,0
18282160,06:17:51,06:17:51,169,60,,,,15846.16,0
18282160,06:18:25,06:18:25,170,61,,,,16046.65,0
18282160,06:19:14,06:19:14,4983,62,,,,16401.84,0
18282160,06:20:04,06:20:04,4984,63,,,,16647.81,0
18282160,06:20:45,06:20:45,4985,64,,,,16829.44,0
18282160,06:21:24,06:21:24,4986,65,,,,17054.34,0
18282160,06:22:22,06:22:22,4987,66,,,,17280.4,0
18282160,06:23:13,06:23:13,4988,67,,,,17474.08,0
18282160,06:24:00,06:24:00,3344,68,,1,,17803.07,
18642160,05:01:00,05:01:00,10708,1,,,1,0,
18642160,05:02:34,05:02:34,2592,2,,,,402.53,0
18642160,05:03:43,05:03:43,2593,3,,,,625.04,0
18642160,05:06:00,05:06:00,10042,4,,,,952.62,
18642160,05:06:52,05:06:52,10234,5,,,,1113.95,0
18642160,05:08:12,05:08:12,2596,6,,,,1497.08,0
18642160,05:08:46,05:08:46,2597,7,,,,1620.88,0
18642160,05:09:30,05:09:30,9092,8,,,,1757.97,0
18642160,05:10:17,05:10:17,4421,9,,,,1925.08,0
18642160,05:11:01,05:11:01,4422,10,,,,2097.79,0
18642160,05:12:19,05:12:19,10771,11,,,,2490.28,0
18642160,05:13:03,05:13:03,630,12,,,,2727.29,0
18642160,05:14:01,05:14:01,631,13,,,,2932.12,0
18642160,05:15:00,05:15:00,632,14,,,,3183.16,
18642160,05:15:49,05:15:49,633,15,,,,3481.85,0
18642160,05:16:34,05:16:34,634,16,,,,3724.7,0
18642160,05:17:04,05:17:04,635,17,,,,3931.13,0
18642160,05:17:49,05:17:49,636,18,,,,4188.05,0
18642160,05:18:28,05:18:28,637,19,,,,4398.98,0
18642160,05:18:49,05:18:49,638,20,,,,4529.38,0
18642160,05:19:48,05:19:48,639,21,,,,4918.55,0
18642160,05:20:21,05:20:21,640,22,,,,5104.37,0
18642160,05:21:00,05:21:00,10747,23,,,,5365.7,
18642160,05:21:38,05:21:38,642,24,,,,5677.39,0
18642160,05:22:13,05:22:13,643,25,,,,6005.78,0
18642160,05:22:42,05:22:42,644,26,,,,6240.2,0
18642160,05:23:09,05:23:09,645,27,,,,6475.84,0
18642160,05:23:31,05:23:31,8413,28,,,,6658.28,0
18642160,05:24:00,05:24:00,647,29,,,,6844.93,
18642160,05:24:36,05:24:36,648,30,,,,7187.23,0
18642160,05:25:05,05:25:05,649,31,,,,7469.73,0
18642160,05:25:26,05:25:26,650,32,,,,7683,0
18642160,05:26:36,05:26:36,9607,33,,,,8209.73,0
18642160,05:27:36,05:27:36,4978,34,,,,8658.34,0
18642160,05:28:03,05:28:03,4979,35,,,,8919.83,0
18642160,05:28:35,05:28:35,4980,36,,,,9251.69,0
18642160,05:28:54,05:28:54,4981,37,,,,9439.98,0
18642160,05:29:16,05:29:16,4982,38,,,,9630.93,0
18642160,05:29:48,05:29:48,2428,39,,,,9916.08,0
18642160,05:30:12,05:30:12,2429,40,,,,10137.57,0
18642160,05:30:34,05:30:34,2430,41,,,,10404.48,0
18642160,05:31:03,05:31:03,2431,42,,,,10656.38,0
18642160,05:31:14,05:31:14,2432,43,,,,10769.11,0
18642160,05:31:32,05:31:32,9934,44,,,,10932.4,0
18642160,05:32:00,05:32:00,2129,45,,,,11114.28,
18642160,05:32:34,05:32:34,2130,46,,,,11330.22,0
18642160,05:33:16,05:33:16,2131,47,,,,11590.11,0
18642160,05:34:02,05:34:02,2132,48,,,,11820.07,0
18642160,05:34:21,05:34:21,2133,49,,,,11947.53,0
18642160,05:34:50,05:34:50,2134,50,,,,12121.11,0
18642160,05:35:05,05:35:05,160,51,,,,12195.04,0
18642160,05:38:00,05:38:00,10160,52,,,,13292.71,
18642160,05:40:27,05:40:27,162,53,,,,14334.22,0
18642160,05:40:53,05:40:53,163,54,,,,14522.34,0
18642160,05:41:27,05:41:27,164,55,,,,14759.38,0
18642160,05:41:57,05:41:57,165,56,,,,14951.14,0
18642160,05:42:33,05:42:33,166,57,,,,15163.22,0
18642160,05:42:55,05:42:55,167,58,,,,15297.16,0
18642160,05:43:53,05:43:53,168,59,,,,15644.47,0
18642160,05:44:19,05:44:19,169,60,,,,15846.16,0
18642160,05:44:51,05:44:51,170,61,,,,16046.65,0
18642160,05:45:36,05:45:36,4983,62,,,,16401.84,0
18642160,05:46:23,05:46:23,4984,63,,,,16647.81,0
18642160,05:47:00,05:47:00,4985,64,,,,16829.44,0
18642160,05:47:36,05:47:36,4986,65,,,,17054.34,0
18642160,05:48:30,05:48:30,4987,66,,,,17280.4,0
18642160,05:49:16,05:49:16,4988,67,,,,17474.08,0
18642160,05:50:00,05:50:00,3344,68,,1,,17803.07,
18750070,15:46:00,15:46:00,10708,1,,,1,0,
18750070,15:47:53,15:47:53,2592,2,,,,402.53,0
18750070,15:49:16,15:49:16,2593,3,,,,625.04,0
18750070,15:52:00,15:52:00,10042,4,,,,952.62,
18750070,15:52:58,15:52:58,10234,5,,,,1113.95,0
18750070,15:54:27,15:54:27,2596,6,,,,1497.08,0
18750070,15:55:04,15:55:04,2597,7,,,,1620.88,0
18750070,15:55:53,15:55:53,9092,8,,,,1757.97,0
18750070,15:56:46,15:56:46,4421,9,,,,1925.08,0
18750070,15:57:35,15:57:35,4422,10,,,,2097.79,0
18750070,15:59:01,15:59:01,10771,11,,,,2490.28,0
18750070,15:59:50,15:59:50,630,12,,,,2727.29,0
18750070,16:00:55,16:00:55,631,13,,,,2932.12,0
18750070,16:02:00,16:02:00,632,14,,,,3183.16,
18750070,16:02:57,16:02:57,633,15,,,,3481.85,0
18750070,16:03:49,16:03:49,634,16,,,,3724.7,0
18750070,16:04:25,16:04:25,635,17,,,,3931.13,0
18750070,16:05:18,16:05:18,636,18,,,,4188.05,0
18750070,16:06:03,16:06:03,637,19,,,,4398.98,0
18750070,16:06:27,16:06:27,638,20,,,,4529.38,0
18750070,16:07:36,16:07:36,639,21,,,,4918.55,0
18750070,16:08:14,16:08:14,640,22,,,,5104.37,0
18750070,16:09:00,16:09:00,10747,23,,,,5365.7,
18750070,16:09:38,16:09:38,642,24,,,,5677.39,0
18750070,16:10:13,16:10:13,643,25,,,,6005.78,0
18750070,16:10:42,16:10:42,644,26,,,,6240.2,0
18750070,16:11:09,16:11:09,645,27,,,,6475.84,0
18750070,16:11:31,16:11:31,8413,28,,,,6658.28,0
18750070,16:12:00,16:12:00,647,29,,,,6844.93,
18750070,16:12:49,16:12:49,648,30,,,,7187.23,0
18750070,16:13:30,16:13:30,649,31,,,,7469.73,0
18750070,16:13:59,16:13:59,650,32,,,,7683,0
18750070,16:15:35,16:15:35,9607,33,,,,8209.73,0
18750070,16:16:57,16:16:57,4978,34,,,,8658.34,0
18750070,16:17:34,16:17:34,4979,35,,,,8919.83,0
18750070,16:18:18,16:18:18,4980,36,,,,9251.69,0
18750070,16:18:45,16:18:45,4981,37,,,,9439.98,0
18750070,16:19:15,16:19:15,4982,38,,,,9630.93,0
18750070,16:19:58,16:19:58,2428,39,,,,9916.08,0
18750070,16:20:32,16:20:32,2429,40,,,,10137.57,0
18750070,16:21:02,16:21:02,2430,41,,,,10404.48,0
18750070,16:21:41,16:21:41,2431,42,,,,10656.38,0
18750070,16:21:57,16:21:57,2432,43,,,,10769.11,0
18750070,16:22:22,16:22:22,9934,44,,,,10932.4,0
18750070,16:23:00,16:23:00,2129,45,,,,11114.28,
18750070,16:23:40,16:23:40,2130,46,,,,11330.22,0
18750070,16:24:29,16:24:29,2131,47,,,,11590.11,0
18750070,16:25:22,16:25:22,2132,48,,,,11820.07,0
18750070,16:25:45,16:25:45,2133,49,,,,11947.53,0
18750070,16:26:18,16:26:18,2134,50,,,,12121.11,0
18750070,16:26:36,16:26:36,160,51,,,,12195.04,0
18750070,16:30:00,16:30:00,10160,52,,,,13292.71,
18750070,16:33:16,16:33:16,162,53,,,,14334.22,0
18750070,16:33:51,16:33:51,163,54,,,,14522.34,0
18750070,16:34:36,16:34:36,164,55,,,,14759.38,0
18750070,16:35:16,16:35:16,165,56,,,,14951.14,0
18750070,16:36:04,16:36:04,166,57,,,,15163.22,0
18750070,16:36:33,16:36:33,167,58,,,,15297.16,0
18750070,16:37:51,16:37:51,168,59,,,,15644.47,0
18750070,16:38:26,16:38:26,169,60,,,,15846.16,0
18750070,16:39:08,16:39:08,170,61,,,,16046.65,0
18750070,16:40:08,16:40:08,4983,62,,,,16401.84,0
18750070,16:41:10,16:41:10,4984,63,,,,16647.81,0
18750070,16:42:00,16:42:00,4985,64,,,,16829.44,0
18750070,16:42:48,16:42:48,4986,65,,,,17054.34,0
18750070,16:44:00,16:44:00,4987,66,,,,17280.4,0
18750070,16:45:02,16:45:02,4988,67,,,,17474.08,0
18750070,16:46:00,16:46:00,3344,68,,1,,17803.07,
18750100,15:46:00,15:46:00,10708,1,,,1,0,
18750100,15:47:53,15:47:53,2592,2,,,,402.53,0
18750100,15:49:16,15:49:16,2593,3,,,,625.04,0
18750100,15:52:00,15:52:00,10042,4,,,,952.62,
18750100,15:52:58,15:52:58,10234,5,,,,1113.95,0
18750100,15:54:27,15:54:27,2596,6,,,,1497.08,0
18750100,15:55:04,15:55:04,2597,7,,,,1620.88,0
18750100,15:55:53,15:55:53,9092,8,,,,1757.97,0
18750100,15:56:46,15:56:46,4421,9,,,,1925.08,0
18750100,15:57:35,15:57:35,4422,10,,,,2097.79,0
18750100,15:59:01,15:59:01,10771,11,,,,2490.28,0
18750100,15:59:50,15:59:50,630,12,,,,2727.29,0
18750100,16:00:55,16:00:55,631,13,,,,2932.12,0
18750100,16:02:00,16:02:00,632,14,,,,3183.16,
18750100,16:02:57,16:02:57,633,15,,,,3481.85,0
18750100,16:03:49,16:03:49,634,16,,,,3724.7,0
18750100,16:04:25,16:04:25,635,17,,,,3931.13,0
18750100,16:05:18,16:05:18,636,18,,,,4188.05,0
18750100,16:06:03,16:06:03,637,19,,,,4398.98,0
18750100,16:06:27,16:06:27,638,20,,,,4529.38,0
18750100,16:07:36,16:07:36,639,21,,,,4918.55,0
18750100,16:08:14,16:08:14,640,22,,,,5104.37,0
18750100,16:09:00,16:09:00,10747,23,,,,5365.7,
18750100,16:09:38,16:09:38,642,24,,,,5677.39,0
18750100,16:10:13,16:10:13,643,25,,,,6005.78,0
18750100,16:10:42,16:10:42,644,26,,,,6240.2,0
18750100,16:11:09,16:11:09,645,27,,,,6475.84,0
18750100,16:11:31,16:11:31,8413,28,,,,6658.28,0
18750100,16:12:00,16:12:00,647,29,,,,6844.93,
18750100,16:12:49,16:12:49,648,30,,,,7187.23,0
18750100,16:13:30,16:13:30,649,31,,,,7469.73,0
18750100,16:13:59,16:13:59,650,32,,,,7683,0
18750100,16:15:35,16:15:35,9607,33,,,,8209.73,0
18750100,16:16:57,16:16:57,4978,34,,,,8658.34,0
18750100,16:17:34,16:17:34,4979,35,,,,8919.83,0
18750100,16:18:18,16:18:18,4980,36,,,,9251.69,0
18750100,16:18:45,16:18:45,4981,37,,,,9439.98,0
18750100,16:19:15,16:19:15,4982,38,,,,9630.93,0
18750100,16:19:58,16:19:58,2428,39,,,,9916.08,0
18750100,16:20:32,16:20:32,2429,40,,,,10137.57,0
18750100,16:21:02,16:21:02,2430,41,,,,10404.48,0
18750100,16:21:41,16:21:41,2431,42,,,,10656.38,0
18750100,16:21:57,16:21:57,2432,43,,,,10769.11,0
18750100,16:22:22,16:22:22,9934,44,,,,10932.4,0
18750100,16:23:00,16:23:00,2129,45,,,,11114.28,
18750100,16:23:40,16:23:40,2130,46,,,,11330.22,0
18750100,16:24:29,16:24:29,2131,47,,,,11590.11,0
18750100,16:25:22,16:25:22,2132,48,,,,11820.07,0
18750100,16:25:45,16:25:45,2133,49,,,,11947.53,0
18750100,16:26:18,16:26:18,2134,50,,,,12121.11,0
18750100,16:26:36,16:26:36,160,51,,,,12195.04,0
18750100,16:30:00,16:30:00,10160,52,,,,13292.71,
18750100,16:33:16,16:33:16,162,53,,,,14334.22,0
18750100,16:33:51,16:33:51,163,54,,,,14522.34,0
18750100,16:34:36,16:34:36,164,55,,,,14759.38,0
18750100,16:35:16,16:35:16,165,56,,,,14951.14,0
18750100,16:36:04,16:36:04,166,57,,,,15163.22,0
18750100,16:36:33,16:36:33,167,58,,,,15297.16,0
18750100,16:37:51,16:37:51,168,59,,,,15644.47,0
18750100,16:38:26,16:38:26,169,60,,,,15846.16,0
18750100,16:39:08,16:39:08,170,61,,,,16046.65,0
18750100,16:40:08,16:40:08,4983,62,,,,16401.84,0
18750100,16:41:10,16:41:10,4984,63,,,,16647.81,0
18750100,16:42:00,16:42:00,4985,64,,,,16829.44,0
18750100,16:42:48,16:42:48,4986,65,,,,17054.34,0
18750100,16:44:00,16:44:00,4987,66,,,,17280.4,0
18750100,16:45:02,16:45:02,4988,67,,,,17474.08,0
18750100,16:46:00,16:46:00,3344,68,,1,,17803.07,
18750140,15:46:00,15:46:00,10708,1,,,1,0,
18750140,15:47:53,15:47:53,2592,2,,,,402.53,0
18750140,15:49:16,15:49:16,2593,3,,,,625.04,0
18750140,15:52:00,15:52:00,10042,4,,,,952.62,
18750140,15:52:58,15:52:58,10234,5,,,,1113.95,0
18750140,15:54:27,15:54:27,2596,6,,,,1497.08,0
18750140,15:55:04,15:55:04,2597,7,,,,1620.88,0
18750140,15:55:53,15:55:53,9092,8,,,,1757.97,0
18750140,15:56:46,15:56:46,4421,9,,,,1925.08,0
18750140,15:57:35,15:57:35,4422,10,,,,2097.79,0
18750140,15:59:01,15:59:01,10771,11,,,,2490.28,0
18750140,15:59:50,15:59:50,630,12,,,,2727.29,0
18750140,16:00:55,16:00:55,631,13,,,,2932.12,0
18750140,16:02:00,16:02:00,632,14,,,,3183.16,
18750140,16:02:57,16:02:57,633,15,,,,3481.85,0
18750140,16:03:49,16:03:49,634,16,,,,3724.7,0
18750140,16:04:25,16:04:25,635,17,,,,3931.13,0
18750140,16:05:18,16:05:18,636,18,,,,4188.05,0
18750140,16:06:03,16:06:03,637,19,,,,4398.98,0
18750140,16:06:27,16:06:27,638,20,,,,4529.38,0
18750140,16:07:36,16:07:36,639,21,,,,4918.55,0
18750140,16:08:14,16:08:14,640,22,,,,5104.37,0
18750140,16:09:00,16:09:00,10747,23,,,,5365.7,
18750140,16:09:38,16:09:38,642,24,,,,5677.39,0
18750140,16:10:13,16:10:13,643,25,,,,6005.78,0
18750140,16:10:42,16:10:42,644,26,,,,6240.2,0
18750140,16:11:09,16:11:09,645,27,,,,6475.84,0
18750140,16:11:31,16:11:31,8413,28,,,,6658.28,0
18750140,16:12:00,16:12:00,647,29,,,,6844.93,
18750140,16:12:49,16:12:49,648,30,,,,7187.23,0
18750140,16:13:30,16:13:30,649,31,,,,7469.73,0
18750140,16:13:59,16:13:59,650,32,,,,7683,0
18750140,16:15:35,16:15:35,9607,33,,,,8209.73,0
18750140,16:16:57,16:16:57,4978,34,,,,8658.34,0
18750140,16:17:34,16:17:34,4979,35,,,,8919.83,0
18750140,16:18:18,16:18:18,4980,36,,,,9251.69,0
18750140,16:18:45,16:18:45,4981,37,,,,9439.98,0
18750140,16:19:15,16:19:15,4982,38,,,,9630.93,0
18750140,16:19:58,16:19:58,2428,39,,,,9916.08,0
18750140,16:20:32,16:20:32,2429,40,,,,10137.57,0
18750140,16:21:02,16:21:02,2430,41,,,,10404.48,0
18750140,16:21:41,16:21:41,2431,42,,,,10656.38,0
18750140,16:21:57,16:21:57,2432,43,,,,10769.11,0
18750140,16:22:22,16:22:22,9934,44,,,,10932.4,0
18750140,16:23:00,16:23:00,2129,45,,,,11114.28,
18750140,16:23:40,16:23:40,2130,46,,,,11330.22,0
18750140,16:24:29,16:24:29,2131,47,,,,11590.11,0
18750140,16:25:22,16:25:22,2132,48,,,,11820.07,0
18750140,16:25:45,16:25:45,2133,49,,,,11947.53,0
18750140,16:26:18,16:26:18,2134,50,,,,12121.11,0
18750140,16:26:36,16:26:36,160,51,,,,12195.04,0
18750140,16:30:00,16:30:00,10160,52,,,,13292.71,
18750140,16:33:16,16:33:16,162,53,,,,14334.22,0
18750140,16:33:51,16:33:51,163,54,,,,14522.34,0
18750140,16:34:36,16:34:36,164,55,,,,14759.38,0
18750140,16:35:16,16:35:16,165,56,,,,14951.14,0
18750140,16:36:04,16:36:04,166,57,,,,15163.22,0
18750140,16:36:33,16:36:33,167,58,,,,15297.16,0
18750140,16:37:51,16:37:51,168,59,,,,15644.47,0
18750140,16:38:26,16:38:26,169,60,,,,15846.16,0
18750140,16:39:08,16:39:08,170,61,,,,16046.65,0
18750140,16:40:08,16:40:08,4983,62,,,,16401.84,0
18750140,16:41:10,16:41:10,4984,63,,,,16647.81,0
18750140,16:42:00,16:42:00,4985,64,,,,16829.44,0
18750140,16:42:48,16:42:48,4986,65,,,,17054.34,0
18750140,16:44:00,16:44:00,4987,66,,,,17280.4,0
18750140,16:45:02,16:45:02,4988,67,,,,17474.08,0
18750140,16:46:00,16:46:00,3344,68,,1,,17803.07,
18812020,06:57:00,06:57:00,10708,1,,,1,0,
18812020,06:57:18,06:57:18,2592,2,,,,402.53,0
18812020,06:57:32,06:57:32,2593,3,,,,625.04,0
18812020,06:58:00,06:58:00,10042,4,,,,952.62,
18812020,06:59:10,06:59:10,10234,5,,,,1113.95,0
18812020,07:00:57,07:00:57,2596,6,,,,1497.08,0
18812020,07:01:41,07:01:41,2597,7,,,,1620.88,0
18812020,07:02:40,07:02:40,9092,8,,,,1757.97,0
18812020,07:03:43,07:03:43,4421,9,,,,1925.08,0
18812020,07:04:42,07:04:42,4422,10,,,,2097.79,0
18812020,07:06:25,07:06:25,10771,11,,,,2490.28,0
18812020,07:07:24,07:07:24,630,12,,,,2727.29,0
18812020,07:08:42,07:08:42,631,13,,,,2932.12,0
18812020,07:10:00,07:10:00,632,14,,,,3183.16,
18812020,07:10:49,07:10:49,633,15,,,,3481.85,0
18812020,07:11:34,07:11:34,634,16,,,,3724.7,0
18812020,07:12:04,07:12:04,635,17,,,,3931.13,0
18812020,07:12:49,07:12:49,636,18,,,,4188.05,0
18812020,07:13:28,07:13:28,637,19,,,,4398.98,0
18812020,07:13:49,07:13:49,638,20,,,,4529.38,0
18812020,07:14:48,07:14:48,639,21,,,,4918.55,0
18812020,07:15:21,07:15:21,640,22,,,,5104.37,0
18812020,07:16:00,07:16:00,10747,23,,,,5365.7,
18812020,07:16:50,07:16:50,642,24,,,,5677.39,0
18812020,07:17:37,07:17:37,643,25,,,,6005.78,0
18812020,07:18:16,07:18:16,644,26,,,,6240.2,0
18812020,07:18:52,07:18:52,645,27,,,,6475.84,0
18812020,07:19:21,07:19:21,8413,28,,,,6658.28,0
18812020,07:20:00,07:20:00,647,29,,,,6844.93,
18812020,07:20:54,07:20:54,648,30,,,,7187.23,0
18812020,07:21:38,07:21:38,649,31,,,,7469.73,0
18812020,07:22:10,07:22:10,650,32,,,,7683,0
18812020,07:23:54,07:23:54,9607,33,,,,8209.73,0
18812020,07:25:24,07:25:24,4978,34,,,,8658.34,0
18812020,07:26:04,07:26:04,4979,35,,,,8919.83,0
18812020,07:26:53,07:26:53,4980,36,,,,9251.69,0
18812020,07:27:22,07:27:22,4981,37,,,,9439.98,0
18812020,07:27:55,07:27:55,4982,38,,,,9630.93,0
18812020,07:28:42,07:28:42,2428,39,,,,9916.08,0
18812020,07:29:18,07:29:18,2429,40,,,,10137.57,0
18812020,07:29:51,07:29:51,2430,41,,,,10404.48,0
18812020,07:30:34,07:30:34,2431,42,,,,10656.38,0
18812020,07:30:52,07:30:52,2432,43,,,,10769.11,0
18812020,07:31:19,07:31:19,9934,44,,,,10932.4,0
18812020,07:32:00,07:32:00,2129,45,,,,11114.28,
18812020,07:32:40,07:32:40,2130,46,,,,11330.22,0
18812020,07:33:29,07:33:29,2131,47,,,,11590.11,0
18812020,07:34:22,07:34:22,2132,48,,,,11820.07,0
18812020,07:34:45,07:34:45,2133,49,,,,11947.53,0
18812020,07:35:18,07:35:18,2134,50,,,,12121.11,0
18812020,07:35:36,07:35:36,160,51,,,,12195.04,0
18812020,07:39:00,07:39:00,10160,52,,,,13292.71,
18812020,07:41:27,07:41:27,162,53,,,,14334.22,0
18812020,07:41:53,07:41:53,163,54,,,,14522.34,0
18812020,07:42:27,07:42:27,164,55,,,,14759.38,0
18812020,07:42:57,07:42:57,165,56,,,,14951.14,0
18812020,07:43:33,07:43:33,166,57,,,,15163.22,0
18812020,07:43:55,07:43:55,167,58,,,,15297.16,0
18812020,07:44:53,07:44:53,168,59,,,,15644.47,0
18812020,07:45:19,07:45:19,169,60,,,,15846.16,0
18812020,07:45:51,07:45:51,170,61,,,,16046.65,0
18812020,07:46:36,07:46:36,4983,62,,,,16401.84,0
18812020,07:47:23,07:47:23,4984,63,,,,16647.81,0
18812020,07:48:00,07:48:00,4985,64,,,,16829.44,0
18812020,07:48:36,07:48:36,4986,65,,,,17054.34,0
18812020,07:49:30,07:49:30,4987,66,,,,17280.4,0
18812020,07:50:16,07:50:16,4988,67,,,,17474.08,0
18812020,07:51:00,07:51:00,3344,68,,1,,17803.07,
18812030,06:57:00,06:57:00,10708,1,,,1,0,
18812030,06:57:18,06:57:18,2592,2,,,,402.53,0
18812030,06:57:32,06:57:32,2593,3,,,,625.04,0
18812030,06:58:00,06:58:00,10042,4,,,,952.62,
18812030,06:59:10,06:59:10,10234,5,,,,1113.95,0
18812030,07:00:57,07:00:57,2596,6,,,,1497.08,0
18812030,07:01:41,07:01:41,2597,7,,,,1620.88,0
18812030,07:02:40,07:02:40,9092,8,,,,1757.97,0
18812030,07:03:43,07:03:43,4421,9,,,,1925.08,0
18812030,07:04:42,07:04:42,4422,10,,,,2097.79,0
18812030,07:06:25,07:06:25,10771,11,,,,2490.28,0
18812030,07:07:24,07:07:24,630,12,,,,2727.29,0
18812030,07:08:42,07:08:42,631,13,,,,2932.12,0
18812030,07:10:00,07:10:00,632,14,,,,3183.16,
18812030,07:10:49,07:10:49,633,15,,,,3481.85,0
18812030,07:11:34,07:11:34,634,16,,,,3724.7,0
18812030,07:12:04,07:12:04,635,17,,,,3931.13,0
18812030,07:12:49,07:12:49,636,18,,,,4188.05,0
18812030,07:13:28,07:13:28,637,19,,,,4398.98,0
18812030,07:13:49,07:13:49,638,20,,,,4529.38,0
18812030,07:14:48,07:14:48,639,21,,,,4918.55,0
18812030,07:15:21,07:15:21,640,22,,,,5104.37,0
18812030,07:16:00,07:16:00,10747,23,,,,5365.7,
18812030,07:16:50,07:16:50,642,24,,,,5677.39,0
18812030,07:17:37,07:17:37,643,25,,,,6005.78,0
18812030,07:18:16,07:18:16,644,26,,,,6240.2,0
18812030,07:18:52,07:18:52,645,27,,,,6475.84,0
18812030,07:19:21,07:19:21,8413,28,,,,6658.28,0
18812030,07:20:00,07:20:00,647,29,,,,6844.93,
18812030,07:20:54,07:20:54,648,30,,,,7187.23,0
18812030,07:21:38,07:21:38,649,31,,,,7469.73,0
18812030,07:22:10,07:22:10,650,32,,,,7683,0
18812030,07:23:54,07:23:54,9607,33,,,,8209.73,0
18812030,07:25:24,07:25:24,4978,34,,,,8658.34,0
18812030,07:26:04,07:26:04,4979,35,,,,8919.83,0
18812030,07:26:53,07:26:53,4980,36,,,,9251.69,0
18812030,07:27:22,07:27:22,4981,37,,,,9439.98,0
18812030,07:27:55,07:27:55,4982,38,,,,9630.93,0
18812030,07:28:42,07:28:42,2428,39,,,,9916.08,0
18812030,07:29:18,07:29:18,2429,40,,,,10137.57,0
18812030,07:29:51,07:29:51,2430,41,,,,10404.48,0
18812030,07:30:34,07:30:34,2431,42,,,,10656.38,0
18812030,07:30:52,07:30:52,2432,43,,,,10769.11,0
18812030,07:31:19,07:31:19,9934,44,,,,10932.4,0
18812030,07:32:00,07:32:00,2129,45,,,,11114.28,
18812030,07:32:40,07:32:40,2130,46,,,,11330.22,0
18812030,07:33:29,07:33:29,2131,47,,,,11590.11,0
18812030,07:34:22,07:34:22,2132,48,,,,11820.07,0
18812030,07:34:45,07:34:45,2133,49,,,,11947.53,0
18812030,07:35:18,07:35:18,2134,50,,,,12121.11,0
18812030,07:35:36,07:35:36,160,51,,,,12195.04,0
18812030,07:39:00,07:39:00,10160,52,,,,13292.71,
18812030,07:41:27,07:41:27,162,53,,,,14334.22,0
18812030,07:41:53,07:41:53,163,54,,,,14522.34,0
18812030,07:42:27,07:42:27,164,55,,,,14759.38,0
18812030,07:42:57,07:42:57,165,56,,,,14951.14,0
18812030,07:43:33,07:43:33,166,57,,,,15163.22,0
18812030,07:43:55,07:43:55,167,58,,,,15297.16,0
18812030,07:44:53,07:44:53,168,59,,,,15644.47,0
18812030,07:45:19,07:45:19,169,60,,,,15846.16,0
18812030,07:45:51,07:45:51,170,61,,,,16046.65,0
18812030,07:46:36,07:46:36,4983,62,,,,16401.84,0
18812030,07:47:23,07:47:23,4984,63,,,,16647.81,0
18812030,07:48:00,07:48:00,4985,64,,,,16829.44,0
18812030,07:48:36,07:48:36,4986,65,,,,17054.34,0
18812030,07:49:30,07:49:30,4987,66,,,,17280.4,0
18812030,07:50:16,07:50:16,4988,67,,,,17474.08,0
18812030,07:51:00,07:51:00,3344,68,,1,,17803.07,
18812040,06:57:00,06:57:00,10708,1,,,1,0,
18812040,06:57:18,06:57:18,2592,2,,,,402.53,0
18812040,06:57:32,06:57:32,2593,3,,,,625.04,0
18812040,06:58:00,06:58:00,10042,4,,,,952.62,
18812040,06:59:10,06:59:10,10234,5,,,,1113.95,0
18812040,07:00:57,07:00:57,2596,6,,,,1497.08,0
18812040,07:01:41,07:01:41,2597,7,,,,1620.88,0
18812040,07:02:40,07:02:40,9092,8,,,,1757.97,0
18812040,07:03:43,07:03:43,4421,9,,,,1925.08,0
18812040,07:04:42,07:04:42,4422,10,,,,2097.79,0
18812040,07:06:25,07:06:25,10771,11,,,,2490.28,0
18812040,07:07:24,07:07:24,630,12,,,,2727.29,0
18812040,07:08:42,07:08:42,631,13,,,,2932.12,0
18812040,07:10:00,07:10:00,632,14,,,,3183.16,
18812040,07:10:49,07:10:49,633,15,,,,3481.85,0
18812040,07:11:34,07:11:34,634,16,,,,3724.7,0
18812040,07:12:04,07:12:04,635,17,,,,3931.13,0
18812040,07:12:49,07:12:49,636,18,,,,4188.05,0
18812040,07:13:28,07:13:28,637,19,,,,4398.98,0
18812040,07:13:49,07:13:49,638,20,,,,4529.38,0
18812040,07:14:48,07:14:48,639,21,,,,4918.55,0
18812040,07:15:21,07:15:21,640,22,,,,5104.37,0
18812040,07:16:00,07:16:00,10747,23,,,,5365.7,
18812040,07:16:50,07:16:50,642,24,,,,5677.39,0
18812040,07:17:37,07:17:37,643,25,,,,6005.78,0
18812040,07:18:16,07:18:16,644,26,,,,6240.2,0
18812040,07:18:52,07:18:52,645,27,,,,6475.84,0
18812040,07:19:21,07:19:21,8413,28,,,,6658.28,0
18812040,07:20:00,07:20:00,647,29,,,,6844.93,
18812040,07:20:54,07:20:54,648,30,,,,7187.23,0
18812040,07:21:38,07:21:38,649,31,,,,7469.73,0
18812040,07:22:10,07:22:10,650,32,,,,7683,0
18812040,07:23:54,07:23:54,9607,33,,,,8209.73,0
18812040,07:25:24,07:25:24,4978,34,,,,8658.34,0
18812040,07:26:04,07:26:04,4979,35,,,,8919.83,0
18812040,07:26:53,07:26:53,4980,36,,,,9251.69,0
18812040,07:27:22,07:27:22,4981,37,,,,9439.98,0
18812040,07:27:55,07:27:55,4982,38,,,,9630.93,0
18812040,07:28:42,07:28:42,2428,39,,,,9916.08,0
18812040,07:29:18,07:29:18,2429,40,,,,10137.57,0
18812040,07:29:51,07:29:51,2430,41,,,,10404.48,0
18812040,07:30:34,07:30:34,2431,42,,,,10656.38,0
18812040,07:30:52,07:30:52,2432,43,,,,10769.11,0
18812040,07:31:19,07:31:19,9934,44,,,,10932.4,0
18812040,07:32:00,07:32:00,2129,45,,,,11114.28,
18812040,07:32:40,07:32:40,2130,46,,,,11330.22,0
18812040,07:33:29,07:33:29,2131,47,,,,11590.11,0
18812040,07:34:22,07:34:22,2132,48,,,,11820.07,0
18812040,07:34:45,07:34:45,2133,49,,,,11947.53,0
18812040,07:35:18,07:35:18,2134,50,,,,12121.11,0
18812040,07:35:36,07:35:36,160,51,,,,12195.04,0
18812040,07:39:00,07:39:00,10160,52,,,,13292.71,
18812040,07:41:27,07:41:27,162,53,,,,14334.22,0
18812040,07:41:53,07:41:53,163,54,,,,14522.34,0
18812040,07:42:27,07:42:27,164,55,,,,14759.38,0
18812040,07:42:57,07:42:57,165,56,,,,14951.14,0
18812040,07:43:33,07:43:33,166,57,,,,15163.22,0
18812040,07:43:55,07:43:55,167,58,,,,15297.16,0
18812040,07:44:53,07:44:53,168,59,,,,15644.47,0
18812040,07:45:19,07:45:19,169,60,,,,15846.16,0
18812040,07:45:51,07:45:51,170,61,,,,16046.65,0
18812040,07:46:36,07:46:36,4983,62,,,,16401.84,0
18812040,07:47:23,07:47:23,4984,63,,,,16647.81,0
18812040,07:48:00,07:48:00,4985,64,,,,16829.44,0
18812040,07:48:36,07:48:36,4986,65,,,,17054.34,0
18812040,07:49:30,07:49:30,4987,66,,,,17280.4,0
18812040,07:50:16,07:50:16,4988,67,,,,17474.08,0
18812040,07:51:00,07:51:00,3344,68,,1,,17803.07,
18812050,06:57:00,06:57:00,10708,1,,,1,0,
18812050,06:57:18,06:57:18,2592,2,,,,402.53,0
18812050,06:57:32,06:57:32,2593,3,,,,625.04,0
18812050,06:58:00,06:58:00,10042,4,,,,952.62,
18812050,06:59:10,06:59:10,10234,5,,,,1113.95,0
18812050,07:00:57,07:00:57,2596,6,,,,1497.08,0
18812050,07:01:41,07:01:41,2597,7,,,,1620.88,0
18812050,07:02:40,07:02:40,9092,8,,,,1757.97,0
18812050,07:03:43,07:03:43,4421,9,,,,1925.08,0
18812050,07:04:42,07:04:42,4422,10,,,,2097.79,0
18812050,07:06:25,07:06:25,10771,11,,,,2490.28,0
18812050,07:07:24,07:07:24,630,12,,,,2727.29,0
18812050,07:08:42,07:08:42,631,13,,,,2932.12,0
18812050,07:10:00,07:10:00,632,14,,,,3183.16,
18812050,07:10:49,07:10:49,633,15,,,,3481.85,0
18812050,07:11:34,07:11:34,634,16,,,,3724.7,0
18812050,07:12:04,07:12:04,635,17,,,,3931.13,0
18812050,07:12:49,07:12:49,636,18,,,,4188.05,0
18812050,07:13:28,07:13:28,637,19,,,,4398.98,0
18812050,07:13:49,07:13:49,638,20,,,,4529.38,0
18812050,07:14:48,07:14:48,639,21,,,,4918.55,0
18812050,07:15:21,07:15:21,640,22,,,,5104.37,0
18812050,07:16:00,07:16:00,10747,23,,,,5365.7,
18812050,07:16:50,07:16:50,642,24,,,,5677.39,0
18812050,07:17:37,07:17:37,643,25,,,,6005.78,0
18812050,07:18:16,07:18:16,644,26,,,,6240.2,0
18812050,07:18:52,07:18:52,645,27,,,,6475.84,0
18812050,07:19:21,07:19:21,8413,28,,,,6658.28,0
18812050,07:20:00,07:20:00,647,29,,,,6844.93,
18812050,07:20:54,07:20:54,648,30,,,,7187.23,0
18812050,07:21:38,07:21:38,649,31,,,,7469.73,0
18812050,07:22:10,07:22:10,650,32,,,,7683,0
18812050,07:23:54,07:23:54,9607,33,,,,8209.73,0
18812050,07:25:24,07:25:24,4978,34,,,,8658.34,0
18812050,07:26:04,07:26:04,4979,35,,,,8919.83,0
18812050,07:26:53,07:26:53,4980,36,,,,9251.69,0
18812050,07:27:22,07:27:22,4981,37,,,,9439.98,0
18812050,07:27:55,07:27:55,4982,38,,,,9630.93,0
18812050,07:28:42,07:28:42,2428,39,,,,9916.08,0
18812050,07:29:18,07:29:18,2429,40,,,,10137.57,0
18812050,07:29:51,07:29:51,2430,41,,,,10404.48,0
18812050,07:30:34,07:30:34,2431,42,,,,10656.38,0
18812050,07:30:52,07:30:52,2432,43,,,,10769.11,0
18812050,07:31:19,07:31:19,9934,44,,,,10932.4,0
18812050,07:32:00,07:32:00,2129,45,,,,11114.28,
18812050,07:32:40,07:32:40,2130,46,,,,11330.22,0
18812050,07:33:29,07:33:29,2131,47,,,,11590.11,0
18812050,07:34:22,07:34:22,2132,48,,,,11820.07,0
18812050,07:34:45,07:34:45,2133,49,,,,11947.53,0
18812050,07:35:18,07:35:18,2134,50,,,,12121.11,0
18812050,07:35:36,07:35:36,160,51,,,,12195.04,0
18812050,07:39:00,07:39:00,10160,52,,,,13292.71,
18812050,07:41:27,07:41:27,162,53,,,,14334.22,0
18812050,07:41:53,07:41:53,163,54,,,,14522.34,0
18812050,07:42:27,07:42:27,164,55,,,,14759.38,0
18812050,07:42:57,07:42:57,165,56,,,,14951.14,0
18812050,07:43:33,07:43:33,166,57,,,,15163.22,0
18812050,07:43:55,07:43:55,167,58,,,,15297.16,0
18812050,07:44:53,07:44:53,168,59,,,,15644.47,0
18812050,07:45:19,07:45:19,169,60,,,,15846.16,0
18812050,07:45:51,07:45:51,170,61,,,,16046.65,0
18812050,07:46:36,07:46:36,4983,62,,,,16401.84,0
18812050,07:47:23,07:47:23,4984,63,,,,16647.81,0
18812050,07:48:00,07:48:00,4985,64,,,,16829.44,0
18812050,07:48:36,07:48:36,4986,65,,,,17054.34,0
18812050,07:49:30,07:49:30,4987,66,,,,17280.4,0
18812050,07:50:16,07:50:16,4988,67,,,,17474.08,0
18812050,07:51:00,07:51:00,3344,68,,1,,17803.07,
18812060,06:57:00,06:57:00,10708,1,,,1,0,
18812060,06:57:18,06:57:18,2592,2,,,,402.53,0
18812060,06:57:32,06:57:32,2593,3,,,,625.04,0
18812060,06:58:00,06:58:00,10042,4,,,,952.62,
18812060,06:59:10,06:59:10,10234,5,,,,1113.95,0
18812060,07:00:57,07:00:57,2596,6,,,,1497.08,0
18812060,07:01:41,07:01:41,2597,7,,,,1620.88,0
18812060,07:02:40,07:02:40,9092,8,,,,1757.97,0
18812060,07:03:43,07:03:43,4421,9,,,,1925.08,0
18812060,07:04:42,07:04:42,4422,10,,,,2097.79,0
18812060,07:06:25,07:06:25,10771,11,,,,2490.28,0
18812060,07:07:24,07:07:24,630,12,,,,2727.29,0
18812060,07:08:42,07:08:42,631,13,,,,2932.12,0
18812060,07:10:00,07:10:00,632,14,,,,3183.16,
18812060,07:10:49,07:10:49,633,15,,,,3481.85,0
18812060,07:11:34,07:11:34,634,16,,,,3724.7,0
18812060,07:12:04,07:12:04,635,17,,,,3931.13,0
18812060,07:12:49,07:12:49,636,18,,,,4188.05,0
18812060,07:13:28,07:13:28,637,19,,,,4398.98,0
18812060,07:13:49,07:13:49,638,20,,,,4529.38,0
18812060,07:14:48,07:14:48,639,21,,,,4918.55,0
18812060,07:15:21,07:15:21,640,22,,,,5104.37,0
18812060,07:16:00,07:16:00,10747,23,,,,5365.7,
18812060,07:16:50,07:16:50,642,24,,,,5677.39,0
18812060,07:17:37,07:17:37,643,25,,,,6005.78,0
18812060,07:18:16,07:18:16,644,26,,,,6240.2,0
18812060,07:18:52,07:18:52,645,27,,,,6475.84,0
18812060,07:19:21,07:19:21,8413,28,,,,6658.28,0
18812060,07:20:00,07:20:00,647,29,,,,6844.93,
18812060,07:20:54,07:20:54,648,30,,,,7187.23,0
18812060,07:21:38,07:21:38,649,31,,,,7469.73,0
18812060,07:22:10,07:22:10,650,32,,,,7683,0
18812060,07:23:54,07:23:54,9607,33,,,,8209.73,0
18812060,07:25:24,07:25:24,4978,34,,,,8658.34,0
18812060,07:26:04,07:26:04,4979,35,,,,8919.83,0
18812060,07:26:53,07:26:53,4980,36,,,,9251.69,0
18812060,07:27:22,07:27:22,4981,37,,,,9439.98,0
18812060,07:27:55,07:27:55,4982,38,,,,9630.93,0
18812060,07:28:42,07:28:42,2428,39,,,,9916.08,0
18812060,07:29:18,07:29:18,2429,40,,,,10137.57,0
18812060,07:29:51,07:29:51,2430,41,,,,10404.48,0
18812060,07:30:34,07:30:34,2431,42,,,,10656.38,0
18812060,07:30:52,07:30:52,2432,43,,,,10769.11,0
18812060,07:31:19,07:31:19,9934,44,,,,10932.4,0
18812060,07:32:00,07:32:00,2129,45,,,,11114.28,
18812060,07:32:40,07:32:40,2130,46,,,,11330.22,0
18812060,07:33:29,07:33:29,2131,47,,,,11590.11,0
18812060,07:34:22,07:34:22,2132,48,,,,11820.07,0
18812060,07:34:45,07:34:45,2133,49,,,,11947.53,0
18812060,07:35:18,07:35:18,2134,50,,,,12121.11,0
18812060,07:35:36,07:35:36,160,51,,,,12195.04,0
18812060,07:39:00,07:39:00,10160,52,,,,13292.71,
18812060,07:41:27,07:41:27,162,53,,,,14334.22,0
18812060,07:41:53,07:41:53,163,54,,,,14522.34,0
18812060,07:42:27,07:42:27,164,55,,,,14759.38,0
18812060,07:42:57,07:42:57,165,56,,,,14951.14,0
18812060,07:43:33,07:43:33,166,57,,,,15163.22,0
18812060,07:43:55,07:43:55,167,58,,,,15297.16,0
18812060,07:44:53,07:44:53,168,59,,,,15644.47,0
18812060,07:45:19,07:45:19,169,60,,,,15846.16,0
18812060,07:45:51,07:45:51,170,61,,,,16046.65,0
18812060,07:46:36,07:46:36,4983,62,,,,16401.84,0
18812060,07:47:23,07:47:23,4984,63,,,,16647.81,0
18812060,07:48:00,07:48:00,4985,64,,,,16829.44,0
18812060,07:48:36,07:48:36,4986,65,,,,17054.34,0
18812060,07:49:30,07:49:30,4987,66,,,,17280.4,0
18812060,07:50:16,07:50:16,4988,67,,,,17474.08,0
18812060,07:51:00,07:51:00,3344,68,,1,,17803.07,
18812080,06:57:00,06:57:00,10708,1,,,1,0,
18812080,06:57:18,06:57:18,2592,2,,,,402.53,0
18812080,06:57:32,06:57:32,2593,3,,,,625.04,0
18812080,06:58:00,06:58:00,10042,4,,,,952.62,
18812080,06:59:10,06:59:10,10234,5,,,,1113.95,0
18812080,07:00:57,07:00:57,2596,6,,,,1497.08,0
18812080,07:01:41,07:01:41,2597,7,,,,1620.88,0
18812080,07:02:40,07:02:40,9092,8,,,,1757.97,0
18812080,07:03:43,07:03:43,4421,9,,,,1925.08,0
18812080,07:04:42,07:04:42,4422,10,,,,2097.79,0
18812080,07:06:25,07:06:25,10771,11,,,,2490.28,0
18812080,07:07:24,07:07:24,630,12,,,,2727.29,0
18812080,07:08:42,07:08:42,631,13,,,,2932.12,0
18812080,07:10:00,07:10:00,632,14,,,,3183.16,
18812080,07:10:49,07:10:49,633,15,,,,3481.85,0
18812080,07:11:34,07:11:34,634,16,,,,3724.7,0
18812080,07:12:04,07:12:04,635,17,,,,3931.13,0
18812080,07:12:49,07:12:49,636,18,,,,4188.05,0
18812080,07:13:28,07:13:28,637,19,,,,4398.98,0
18812080,07:13:49,07:13:49,638,20,,,,4529.38,0
18812080,07:14:48,07:14:48,639,21,,,,4918.55,0
18812080,07:15:21,07:15:21,640,22,,,,5104.37,0
18812080,07:16:00,07:16:00,10747,23,,,,5365.7,
18812080,07:16:50,07:16:50,642,24,,,,5677.39,0
18812080,07:17:37,07:17:37,643,25,,,,6005.78,0
18812080,07:18:16,07:18:16,644,26,,,,6240.2,0
18812080,07:18:52,07:18:52,645,27,,,,6475.84,0
18812080,07:19:21,07:19:21,8413,28,,,,6658.28,0
18812080,07:20:00,07:20:00,647,29,,,,6844.93,
18812080,07:20:54,07:20:54,648,30,,,,7187.23,0
18812080,07:21:38,07:21:38,649,31,,,,7469.73,0
18812080,07:22:10,07:22:10,650,32,,,,7683,0
18812080,07:23:54,07:23:54,9607,33,,,,8209.73,0
18812080,07:25:24,07:25:24,4978,34,,,,8658.34,0
18812080,07:26:04,07:26:04,4979,35,,,,8919.83,0
18812080,07:26:53,07:26:53,4980,36,,,,9251.69,0
18812080,07:27:22,07:27:22,4981,37,,,,9439.98,0
18812080,07:27:55,07:27:55,4982,38,,,,9630.93,0
18812080,07:28:42,07:28:42,2428,39,,,,9916.08,0
18812080,07:29:18,07:29:18,2429,40,,,,10137.57,0
18812080,07:29:51,07:29:51,2430,41,,,,10404.48,0
18812080,07:30:34,07:30:34,2431,42,,,,10656.38,0
18812080,07:30:52,07:30:52,2432,43,,,,10769.11,0
18812080,07:31:19,07:31:19,9934,44,,,,10932.4,0
18812080,07:32:00,07:32:00,2129,45,,,,11114.28,
18812080,07:32:40,07:32:40,2130,46,,,,11330.22,0
18812080,07:33:29,07:33:29,2131,47,,,,11590.11,0
18812080,07:34:22,07:34:22,2132,48,,,,11820.07,0
18812080,07:34:45,07:34:45,2133,49,,,,11947.53,0
18812080,07:35:18,07:35:18,2134,50,,,,12121.11,0
18812080,07:35:36,07:35:36,160,51,,,,12195.04,0
18812080,07:39:00,07:39:00,10160,52,,,,13292.71,
18812080,07:41:27,07:41:27,162,53,,,,14334.22,0
18812080,07:41:53,07:41:53,163,54,,,,14522.34,0
18812080,07:42:27,07:42:27,164,55,,,,14759.38,0
18812080,07:42:57,07:42:57,165,56,,,,14951.14,0
18812080,07:43:33,07:43:33,166,57,,,,15163.22,0
18812080,07:43:55,07:43:55,167,58,,,,15297.16,0
18812080,07:44:53,07:44:53,168,59,,,,15644.47,0
18812080,07:45:19,07:45:19,169,60,,,,15846.16,0
18812080,07:45:51,07:45:51,170,61,,,,16046.65,0
18812080,07:46:36,07:46:36,4983,62,,,,16401.84,0
18812080,07:47:23,07:47:23,4984,63,,,,16647.81,0
18812080,07:48:00,07:48:00,4985,64,,,,16829.44,0
18812080,07:48:36,07:48:36,4986,65,,,,17054.34,0
18812080,07:49:30,07:49:30,4987,66,,,,17280.4,0
18812080,07:50:16,07:50:16,4988,67,,,,17474.08,0
18812080,07:51:00,07:51:00,3344,68,,1,,17803.07,
18812090,06:57:00,06:57:00,10708,1,,,1,0,
18812090,06:57:18,06:57:18,2592,2,,,,402.53,0
18812090,06:57:32,06:57:32,2593,3,,,,625.04,0
18812090,06:58:00,06:58:00,10042,4,,,,952.62,
18812090,06:59:10,06:59:10,10234,5,,,,1113.95,0
18812090,07:00:57,07:00:57,2596,6,,,,1497.08,0
18812090,07:01:41,07:01:41,2597,7,,,,1620.88,0
18812090,07:02:40,07:02:40,9092,8,,,,1757.97,0
18812090,07:03:43,07:03:43,4421,9,,,,1925.08,0
18812090,07:04:42,07:04:42,4422,10,,,,2097.79,0
18812090,07:06:25,07:06:25,10771,11,,,,2490.28,0
18812090,07:07:24,07:07:24,630,12,,,,2727.29,0
18812090,07:08:42,07:08:42,631,13,,,,2932.12,0
18812090,07:10:00,07:10:00,632,14,,,,3183.16,
18812090,07:10:49,07:10:49,633,15,,,,3481.85,0
18812090,07:11:34,07:11:34,634,16,,,,3724.7,0
18812090,07:12:04,07:12:04,635,17,,,,3931.13,0
18812090,07:12:49,07:12:49,636,18,,,,4188.05,0
18812090,07:13:28,07:13:28,637,19,,,,4398.98,0
18812090,07:13:49,07:13:49,638,20,,,,4529.38,0
18812090,07:14:48,07:14:48,639,21,,,,4918.55,0
18812090,07:15:21,07:15:21,640,22,,,,5104.37,0
18812090,07:16:00,07:16:00,10747,23,,,,5365.7,
18812090,07:16:50,07:16:50,642,24,,,,5677.39,0
18812090,07:17:37,07:17:37,643,25,,,,6005.78,0
18812090,07:18:16,07:18:16,644,26,,,,6240.2,0
18812090,07:18:52,07:18:52,645,27,,,,6475.84,0
18812090,07:19:21,07:19:21,8413,28,,,,6658.28,0
18812090,07:20:00,07:20:00,647,29,,,,6844.93,
18812090,07:20:54,07:20:54,648,30,,,,7187.23,0
18812090,07:21:38,07:21:38,649,31,,,,7469.73,0
18812090,07:22:10,07:22:10,650,32,,,,7683,0
18812090,07:23:54,07:23:54,9607,33,,,,8209.73,0
18812090,07:25:24,07:25:24,4978,34,,,,8658.34,0
18812090,07:26:04,07:26:04,4979,35,,,,8919.83,0
18812090,07:26:53,07:26:53,4980,36,,,,9251.69,0
18812090,07:27:22,07:27:22,4981,37,,,,9439.98,0
18812090,07:27:55,07:27:55,4982,38,,,,9630.93,0
18812090,07:28:42,07:28:42,2428,39,,,,9916.08,0
18812090,07:29:18,07:29:18,2429,40,,,,10137.57,0
18812090,07:29:51,07:29:51,2430,41,,,,10404.48,0
18812090,07:30:34,07:30:34,2431,42,,,,10656.38,0
18812090,07:30:52,07:30:52,2432,43,,,,10769.11,0
18812090,07:31:19,07:31:19,9934,44,,,,10932.4,0
18812090,07:32:00,07:32:00,2129,45,,,,11114.28,
18812090,07:32:40,07:32:40,2130,46,,,,11330.22,0
18812090,07:33:29,07:33:29,2131,47,,,,11590.11,0
18812090,07:34:22,07:34:22,2132,48,,,,11820.07,0
18812090,07:34:45,07:34:45,2133,49,,,,11947.53,0
18812090,07:35:18,07:35:18,2134,50,,,,12121.11,0
18812090,07:35:36,07:35:36,160,51,,,,12195.04,0
18812090,07:39:00,07:39:00,10160,52,,,,13292.71,
18812090,07:41:27,07:41:27,162,53,,,,14334.22,0
18812090,07:41:53,07:41:53,163,54,,,,14522.34,0
18812090,07:42:27,07:42:27,164,55,,,,14759.38,0
18812090,07:42:57,07:42:57,165,56,,,,14951.14,0
18812090,07:43:33,07:43:33,166,57,,,,15163.22,0
18812090,07:43:55,07:43:55,167,58,,,,15297.16,0
18812090,07:44:53,07:44:53,168,59,,,,15644.47,0
18812090,07:45:19,07:45:19,169,60,,,,15846.16,0
18812090,07:45:51,07:45:51,170,61,,,,16046.65,0
18812090,07:46:36,07:46:36,4983,62,,,,16401.84,0
18812090,07:47:23,07:47:23,4984,63,,,,16647.81,0
18812090,07:48:00,07:48:00,4985,64,,,,16829.44,0
18812090,07:48:36,07:48:36,4986,65,,,,17054.34,0
18812090,07:49:30,07:49:30,4987,66,,,,17280.4,0
18812090,07:50:16,07:50:16,4988,67,,,,17474.08,0
18812090,07:51:00,07:51:00,3344,68,,1,,17803.07,
18812120,06:57:00,06:57:00,10708,1,,,1,0,
18812120,06:57:18,06:57:18,2592,2,,,,402.53,0
18812120,06:57:32,06:57:32,2593,3,,,,625.04,0
18812120,06:58:00,06:58:00,10042,4,,,,952.62,
18812120,06:59:10,06:59:10,10234,5,,,,1113.95,0
18812120,07:00:57,07:00:57,2596,6,,,,1497.08,0
18812120,07:01:41,07:01:41,2597,7,,,,1620.88,0
18812120,07:02:40,07:02:40,9092,8,,,,1757.97,0
18812120,07:03:43,07:03:43,4421,9,,,,1925.08,0
18812120,07:04:42,07:04:42,4422,10,,,,2097.79,0
18812120,07:06:25,07:06:25,10771,11,,,,2490.28,0
18812120,07:07:24,07:07:24,630,12,,,,2727.29,0
18812120,07:08:42,07:08:42,631,13,,,,2932.12,0
18812120,07:10:00,07:10:00,632,14,,,,3183.16,
18812120,07:10:49,07:10:49,633,15,,,,3481.85,0
18812120,07:11:34,07:11:34,634,16,,,,3724.7,0
18812120,07:12:04,07:12:04,635,17,,,,3931.13,0
18812120,07:12:49,07:12:49,636,18,,,,4188.05,0
18812120,07:13:28,07:13:28,637,19,,,,4398.98,0
18812120,07:13:49,07:13:49,638,20,,,,4529.38,0
18812120,07:14:48,07:14:48,639,21,,,,4918.55,0
18812120,07:15:21,07:15:21,640,22,,,,5104.37,0
18812120,07:16:00,07:16:00,10747,23,,,,5365.7,
18812120,07:16:50,07:16:50,642,24,,,,5677.39,0
18812120,07:17:37,07:17:37,643,25,,,,6005.78,0
18812120,07:18:16,07:18:16,644,26,,,,6240.2,0
18812120,07:18:52,07:18:52,645,27,,,,6475.84,0
18812120,07:19:21,07:19:21,8413,28,,,,6658.28,0
18812120,07:20:00,07:20:00,647,29,,,,6844.93,
18812120,07:20:54,07:20:54,648,30,,,,7187.23,0
18812120,07:21:38,07:21:38,649,31,,,,7469.73,0
18812120,07:22:10,07:22:10,650,32,,,,7683,0
18812120,07:23:54,07:23:54,9607,33,,,,8209.73,0
18812120,07:25:24,07:25:24,4978,34,,,,8658.34,0
18812120,07:26:04,07:26:04,4979,35,,,,8919.83,0
18812120,07:26:53,07:26:53,4980,36,,,,9251.69,0
18812120,07:27:22,07:27:22,4981,37,,,,9439.98,0
18812120,07:27:55,07:27:55,4982,38,,,,9630.93,0
18812120,07:28:42,07:28:42,2428,39,,,,9916.08,0
18812120,07:29:18,07:29:18,2429,40,,,,10137.57,0
18812120,07:29:51,07:29:51,2430,41,,,,10404.48,0
18812120,07:30:34,07:30:34,2431,42,,,,10656.38,0
18812120,07:30:52,07:30:52,2432,43,,,,10769.11,0
18812120,07:31:19,07:31:19,9934,44,,,,10932.4,0
18812120,07:32:00,07:32:00,2129,45,,,,11114.28,
18812120,07:32:40,07:32:40,2130,46,,,,11330.22,0
18812120,07:33:29,07:33:29,2131,47,,,,11590.11,0
18812120,07:34:22,07:34:22,2132,48,,,,11820.07,0
18812120,07:34:45,07:34:45,2133,49,,,,11947.53,0
18812120,07:35:18,07:35:18,2134,50,,,,12121.11,0
18812120,07:35:36,07:35:36,160,51,,,,12195.04,0
18812120,07:39:00,07:39:00,10160,52,,,,13292.71,
18812120,07:41:27,07:41:27,162,53,,,,14334.22,0
18812120,07:41:53,07:41:53,163,54,,,,14522.34,0
18812120,07:42:27,07:42:27,164,55,,,,14759.38,0
18812120,07:42:57,07:42:57,165,56,,,,14951.14,0
18812120,07:43:33,07:43:33,166,57,,,,15163.22,0
18812120,07:43:55,07:43:55,167,58,,,,15297.16,0
18812120,07:44:53,07:44:53,168,59,,,,15644.47,0
18812120,07:45:19,07:45:19,169,60,,,,15846.16,0
18812120,07:45:51,07:45:51,170,61,,,,16046.65,0
18812120,07:46:36,07:46:36,4983,62,,,,16401.84,0
18812120,07:47:23,07:47:23,4984,63,,,,16647.81,0
18812120,07:48:00,07:48:00,4985,64,,,,16829.44,0
18812120,07:48:36,07:48:36,4986,65,,,,17054.34,0
18812120,07:49:30,07:49:30,4987,66,,,,17280.4,0
18812120,07:50:16,07:50:16,4988,67,,,,17474.08,0
18812120,07:51:00,07:51:00,3344,68,,1,,17803.07,
18812130,06:57:00,06:57:00,10708,1,,,1,0,
18812130,06:57:18,06:57:18,2592,2,,,,402.53,0
18812130,06:57:32,06:57:32,2593,3,,,,625.04,0
18812130,06:58:00,06:58:00,10042,4,,,,952.62,
18812130,06:59:10,06:59:10,10234,5,,,,1113.95,0
18812130,07:00:57,07:00:57,2596,6,,,,1497.08,0
18812130,07:01:41,07:01:41,2597,7,,,,1620.88,0
18812130,07:02:40,07:02:40,9092,8,,,,1757.97,0
18812130,07:03:43,07:03:43,4421,9,,,,1925.08,0
18812130,07:04:42,07:04:42,4422,10,,,,2097.79,0
18812130,07:06:25,07:06:25,10771,11,,,,2490.28,0
18812130,07:07:24,07:07:24,630,12,,,,2727.29,0
18812130,07:08:42,07:08:42,631,13,,,,2932.12,0
18812130,07:10:00,07:10:00,632,14,,,,3183.16,
18812130,07:10:49,07:10:49,633,15,,,,3481.85,0
18812130,07:11:34,07:11:34,634,16,,,,3724.7,0
18812130,07:12:04,07:12:04,635,17,,,,3931.13,0
18812130,07:12:49,07:12:49,636,18,,,,4188.05,0
18812130,07:13:28,07:13:28,637,19,,,,4398.98,0
18812130,07:13:49,07:13:49,638,20,,,,4529.38,0
18812130,07:14:48,07:14:48,639,21,,,,4918.55,0
18812130,07:15:21,07:15:21,640,22,,,,5104.37,0
18812130,07:16:00,07:16:00,10747,23,,,,5365.7,
18812130,07:16:50,07:16:50,642,24,,,,5677.39,0
18812130,07:17:37,07:17:37,643,25,,,,6005.78,0
18812130,07:18:16,07:18:16,644,26,,,,6240.2,0
18812130,07:18:52,07:18:52,645,27,,,,6475.84,0
18812130,07:19:21,07:19:21,8413,28,,,,6658.28,0
18812130,07:20:00,07:20:00,647,29,,,,6844.93,
18812130,07:20:54,07:20:54,648,30,,,,7187.23,0
18812130,07:21:38,07:21:38,649,31,,,,7469.73,0
18812130,07:22:10,07:22:10,650,32,,,,7683,0
18812130,07:23:54,07:23:54,9607,33,,,,8209.73,0
18812130,07:25:24,07:25:24,4978,34,,,,8658.34,0
18812130,07:26:04,07:26:04,4979,35,,,,8919.83,0
18812130,07:26:53,07:26:53,4980,36,,,,9251.69,0
18812130,07:27:22,07:27:22,4981,37,,,,9439.98,0
18812130,07:27:55,07:27:55,4982,38,,,,9630.93,0
18812130,07:28:42,07:28:42,2428,39,,,,9916.08,0
18812130,07:29:18,07:29:18,2429,40,,,,10137.57,0
18812130,07:29:51,07:29:51,2430,41,,,,10404.48,0
18812130,07:30:34,07:30:34,2431,42,,,,10656.38,0
18812130,07:30:52,07:30:52,2432,43,,,,10769.11,0
18812130,07:31:19,07:31:19,9934,44,,,,10932.4,0
18812130,07:32:00,07:32:00,2129,45,,,,11114.28,
18812130,07:32:40,07:32:40,2130,46,,,,11330.22,0
18812130,07:33:29,07:33:29,2131,47,,,,11590.11,0
18812130,07:34:22,07:34:22,2132,48,,,,11820.07,0
18812130,07:34:45,07:34:45,2133,49,,,,11947.53,0
18812130,07:35:18,07:35:18,2134,50,,,,12121.11,0
18812130,07:35:36,07:35:36,160,51,,,,12195.04,0
18812130,07:39:00,07:39:00,10160,52,,,,13292.71,
18812130,07:41:27,07:41:27,162,53,,,,14334.22,0
18812130,07:41:53,07:41:53,163,54,,,,14522.34,0
18812130,07:42:27,07:42:27,164,55,,,,14759.38,0
18812130,07:42:57,07:42:57,165,56,,,,14951.14,0
18812130,07:43:33,07:43:33,166,57,,,,15163.22,0
18812130,07:43:55,07:43:55,167,58,,,,15297.16,0
18812130,07:44:53,07:44:53,168,59,,,,15644.47,0
18812130,07:45:19,07:45:19,169,60,,,,15846.16,0
18812130,07:45:51,07:45:51,170,61,,,,16046.65,0
18812130,07:46:36,07:46:36,4983,62,,,,16401.84,0
18812130,07:47:23,07:47:23,4984,63,,,,16647.81,0
18812130,07:48:00,07:48:00,4985,64,,,,16829.44,0
18812130,07:48:36,07:48:36,4986,65,,,,17054.34,0
18812130,07:49:30,07:49:30,4987,66,,,,17280.4,0
18812130,07:50:16,07:50:16,4988,67,,,,17474.08,0
18812130,07:51:00,07:51:00,3344,68,,1,,17803.07,
18827160,06:03:00,06:03:00,10708,1,,,1,0,
18827160,06:04:34,06:04:34,2592,2,,,,402.53,0
18827160,06:05:43,06:05:43,2593,3,,,,625.04,0
18827160,06:08:00,06:08:00,10042,4,,,,952.62,
18827160,06:08:52,06:08:52,10234,5,,,,1113.95,0
18827160,06:10:12,06:10:12,2596,6,,,,1497.08,0
18827160,06:10:46,06:10:46,2597,7,,,,1620.88,0
18827160,06:11:30,06:11:30,9092,8,,,,1757.97,0
18827160,06:12:17,06:12:17,4421,9,,,,1925.08,0
18827160,06:13:01,06:13:01,4422,10,,,,2097.79,0
18827160,06:14:19,06:14:19,10771,11,,,,2490.28,0
18827160,06:15:03,06:15:03,630,12,,,,2727.29,0
18827160,06:16:01,06:16:01,631,13,,,,2932.12,0
18827160,06:17:00,06:17:00,632,14,,,,3183.16,
18827160,06:17:49,06:17:49,633,15,,,,3481.85,0
18827160,06:18:34,06:18:34,634,16,,,,3724.7,0
18827160,06:19:04,06:19:04,635,17,,,,3931.13,0
18827160,06:19:49,06:19:49,636,18,,,,4188.05,0
18827160,06:20:28,06:20:28,637,19,,,,4398.98,0
18827160,06:20:49,06:20:49,638,20,,,,4529.38,0
18827160,06:21:48,06:21:48,639,21,,,,4918.55,0
18827160,06:22:21,06:22:21,640,22,,,,5104.37,0
18827160,06:23:00,06:23:00,10747,23,,,,5365.7,
18827160,06:23:38,06:23:38,642,24,,,,5677.39,0
18827160,06:24:13,06:24:13,643,25,,,,6005.78,0
18827160,06:24:42,06:24:42,644,26,,,,6240.2,0
18827160,06:25:09,06:25:09,645,27,,,,6475.84,0
18827160,06:25:31,06:25:31,8413,28,,,,6658.28,0
18827160,06:26:00,06:26:00,647,29,,,,6844.93,
18827160,06:26:40,06:26:40,648,30,,,,7187.23,0
18827160,06:27:14,06:27:14,649,31,,,,7469.73,0
18827160,06:27:37,06:27:37,650,32,,,,7683,0
18827160,06:28:56,06:28:56,9607,33,,,,8209.73,0
18827160,06:30:03,06:30:03,4978,34,,,,8658.34,0
18827160,06:30:33,06:30:33,4979,35,,,,8919.83,0
18827160,06:31:10,06:31:10,4980,36,,,,9251.69,0
18827160,06:31:31,06:31:31,4981,37,,,,9439.98,0
18827160,06:31:56,06:31:56,4982,38,,,,9630.93,0
18827160,06:32:31,06:32:31,2428,39,,,,9916.08,0
18827160,06:32:59,06:32:59,2429,40,,,,10137.57,0
18827160,06:33:23,06:33:23,2430,41,,,,10404.48,0
18827160,06:33:55,06:33:55,2431,42,,,,10656.38,0
18827160,06:34:09,06:34:09,2432,43,,,,10769.11,0
18827160,06:34:29,06:34:29,9934,44,,,,10932.4,0
18827160,06:35:00,06:35:00,2129,45,,,,11114.28,
18827160,06:35:34,06:35:34,2130,46,,,,11330.22,0
18827160,06:36:16,06:36:16,2131,47,,,,11590.11,0
18827160,06:37:02,06:37:02,2132,48,,,,11820.07,0
18827160,06:37:21,06:37:21,2133,49,,,,11947.53,0
18827160,06:37:50,06:37:50,2134,50,,,,12121.11,0
18827160,06:38:05,06:38:05,160,51,,,,12195.04,0
18827160,06:41:00,06:41:00,10160,52,,,,13292.71,
18827160,06:43:40,06:43:40,162,53,,,,14334.22,0
18827160,06:44:08,06:44:08,163,54,,,,14522.34,0
18827160,06:44:44,06:44:44,164,55,,,,14759.38,0
18827160,06:45:17,06:45:17,165,56,,,,14951.14,0
18827160,06:45:55,06:45:55,166,57,,,,15163.22,0
18827160,06:46:20,06:46:20,167,58,,,,15297.16,0
18827160,06:47:22,06:47:22,168,59,,,,15644.47,0
18827160,06:47:51,06:47:51,169,60,,,,15846.16,0
18827160,06:48:25,06:48:25,170,61,,,,16046.65,0
18827160,06:49:14,06:49:14,4983,62,,,,16401.84,0
18827160,06:50:04,06:50:04,4984,63,,,,16647.81,0
18827160,06:50:45,06:50:45,4985,64,,,,16829.44,0
18827160,06:51:24,06:51:24,4986,65,,,,17054.34,0
18827160,06:52:22,06:52:22,4987,66,,,,17280.4,0
18827160,06:53:13,06:53:13,4988,67,,,,17474.08,0
18827160,06:54:00,06:54:00,3344,68,,1,,17803.07,
18833020,10:27:00,10:27:00,10708,1,,,1,0,
18833020,10:27:18,10:27:18,2592,2,,,,402.53,0
18833020,10:27:32,10:27:32,2593,3,,,,625.04,0
18833020,10:28:00,10:28:00,10042,4,,,,952.62,
18833020,10:29:04,10:29:04,10234,5,,,,1113.95,0
18833020,10:30:42,10:30:42,2596,6,,,,1497.08,0
18833020,10:31:23,10:31:23,2597,7,,,,1620.88,0
18833020,10:32:17,10:32:17,9092,8,,,,1757.97,0
18833020,10:33:14,10:33:14,4421,9,,,,1925.08,0
18833020,10:34:08,10:34:08,4422,10,,,,2097.79,0
18833020,10:35:43,10:35:43,10771,11,,,,2490.28,0
18833020,10:36:37,10:36:37,630,12,,,,2727.29,0
18833020,10:37:48,10:37:48,631,13,,,,2932.12,0
18833020,10:39:00,10:39:00,632,14,,,,3183.16,
18833020,10:39:49,10:39:49,633,15,,,,3481.85,0
18833020,10:40:34,10:40:34,634,16,,,,3724.7,0
18833020,10:41:04,10:41:04,635,17,,,,3931.13,0
18833020,10:41:49,10:41:49,636,18,,,,4188.05,0
18833020,10:42:28,10:42:28,637,19,,,,4398.98,0
18833020,10:42:49,10:42:49,638,20,,,,4529.38,0
18833020,10:43:48,10:43:48,639,21,,,,4918.55,0
18833020,10:44:21,10:44:21,640,22,,,,5104.37,0
18833020,10:45:00,10:45:00,10747,23,,,,5365.7,
18833020,10:45:50,10:45:50,642,24,,,,5677.39,0
18833020,10:46:37,10:46:37,643,25,,,,6005.78,0
18833020,10:47:16,10:47:16,644,26,,,,6240.2,0
18833020,10:47:52,10:47:52,645,27,,,,6475.84,0
18833020,10:48:21,10:48:21,8413,28,,,,6658.28,0
18833020,10:49:00,10:49:00,647,29,,,,6844.93,
18833020,10:50:07,10:50:07,648,30,,,,7187.23,0
18833020,10:51:03,10:51:03,649,31,,,,7469.73,0
18833020,10:51:42,10:51:42,650,32,,,,7683,0
18833020,10:53:53,10:53:53,9607,33,,,,8209.73,0
18833020,10:55:45,10:55:45,4978,34,,,,8658.34,0
18833020,10:56:36,10:56:36,4979,35,,,,8919.83,0
18833020,10:57:36,10:57:36,4980,36,,,,9251.69,0
18833020,10:58:13,10:58:13,4981,37,,,,9439.98,0
18833020,10:58:54,10:58:54,4982,38,,,,9630.93,0
18833020,10:59:52,10:59:52,2428,39,,,,9916.08,0
18833020,11:00:38,11:00:38,2429,40,,,,10137.57,0
18833020,11:01:19,11:01:19,2430,41,,,,10404.48,0
18833020,11:02:13,11:02:13,2431,42,,,,10656.38,0
18833020,11:02:35,11:02:35,2432,43,,,,10769.11,0
18833020,11:03:09,11:03:09,9934,44,,,,10932.4,0
18833020,11:04:00,11:04:00,2129,45,,,,11114.28,
18833020,11:04:40,11:04:40,2130,46,,,,11330.22,0
18833020,11:05:29,11:05:29,2131,47,,,,11590.11,0
18833020,11:06:22,11:06:22,2132,48,,,,11820.07,0
18833020,11:06:45,11:06:45,2133,49,,,,11947.53,0
18833020,11:07:18,11:07:18,2134,50,,,,12121.11,0
18833020,11:07:36,11:07:36,160,51,,,,12195.04,0
18833020,11:11:00,11:11:00,10160,52,,,,13292.71,
18833020,11:13:40,11:13:40,162,53,,,,14334.22,0
18833020,11:14:08,11:14:08,163,54,,,,14522.34,0
18833020,11:14:44,11:14:44,164,55,,,,14759.38,0
18833020,11:15:17,11:15:17,165,56,,,,14951.14,0
18833020,11:15:55,11:15:55,166,57,,,,15163.22,0
18833020,11:16:20,11:16:20,167,58,,,,15297.16,0
18833020,11:17:22,11:17:22,168,59,,,,15644.47,0
18833020,11:17:51,11:17:51,169,60,,,,15846.16,0
18833020,11:18:25,11:18:25,170,61,,,,16046.65,0
18833020,11:19:14,11:19:14,4983,62,,,,16401.84,0
18833020,11:20:04,11:20:04,4984,63,,,,16647.81,0
18833020,11:20:45,11:20:45,4985,64,,,,16829.44,0
18833020,11:21:24,11:21:24,4986,65,,,,17054.34,0
18833020,11:22:22,11:22:22,4987,66,,,,17280.4,0
18833020,11:23:13,11:23:13,4988,67,,,,17474.08,0
18833020,11:24:00,11:24:00,3344,68,,1,,17803.07,
18833030,10:27:00,10:27:00,10708,1,,,1,0,
18833030,10:27:18,10:27:18,2592,2,,,,402.53,0
18833030,10:27:32,10:27:32,2593,3,,,,625.04,0
18833030,10:28:00,10:28:00,10042,4,,,,952.62,
18833030,10:29:04,10:29:04,10234,5,,,,1113.95,0
18833030,10:30:42,10:30:42,2596,6,,,,1497.08,0
18833030,10:31:23,10:31:23,2597,7,,,,1620.88,0
18833030,10:32:17,10:32:17,9092,8,,,,1757.97,0
18833030,10:33:14,10:33:14,4421,9,,,,1925.08,0
18833030,10:34:08,10:34:08,4422,10,,,,2097.79,0
18833030,10:35:43,10:35:43,10771,11,,,,2490.28,0
18833030,10:36:37,10:36:37,630,12,,,,2727.29,0
18833030,10:37:48,10:37:48,631,13,,,,2932.12,0
18833030,10:39:00,10:39:00,632,14,,,,3183.16,
18833030,10:39:49,10:39:49,633,15,,,,3481.85,0
18833030,10:40:34,10:40:34,634,16,,,,3724.7,0
18833030,10:41:04,10:41:04,635,17,,,,3931.13,0
18833030,10:41:49,10:41:49,636,18,,,,4188.05,0
18833030,10:42:28,10:42:28,637,19,,,,4398.98,0
18833030,10:42:49,10:42:49,638,20,,,,4529.38,0
18833030,10:43:48,10:43:48,639,21,,,,4918.55,0
18833030,10:44:21,10:44:21,640,22,,,,5104.37,0
18833030,10:45:00,10:45:00,10747,23,,,,5365.7,
18833030,10:45:50,10:45:50,642,24,,,,5677.39,0
18833030,10:46:37,10:46:37,643,25,,,,6005.78,0
18833030,10:47:16,10:47:16,644,26,,,,6240.2,0
18833030,10:47:52,10:47:52,645,27,,,,6475.84,0
18833030,10:48:21,10:48:21,8413,28,,,,6658.28,0
18833030,10:49:00,10:49:00,647,29,,,,6844.93,
18833030,10:50:07,10:50:07,648,30,,,,7187.23,0
18833030,10:51:03,10:51:03,649,31,,,,7469.73,0
18833030,10:51:42,10:51:42,650,32,,,,7683,0
18833030,10:53:53,10:53:53,9607,33,,,,8209.73,0
18833030,10:55:45,10:55:45,4978,34,,,,8658.34,0
18833030,10:56:36,10:56:36,4979,35,,,,8919.83,0
18833030,10:57:36,10:57:36,4980,36,,,,9251.69,0
18833030,10:58:13,10:58:13,4981,37,,,,9439.98,0
18833030,10:58:54,10:58:54,4982,38,,,,9630.93,0
18833030,10:59:52,10:59:52,2428,39,,,,9916.08,0
18833030,11:00:38,11:00:38,2429,40,,,,10137.57,0
18833030,11:01:19,11:01:19,2430,41,,,,10404.48,0
18833030,11:02:13,11:02:13,2431,42,,,,10656.38,0
18833030,11:02:35,11:02:35,2432,43,,,,10769.11,0
18833030,11:03:09,11:03:09,9934,44,,,,10932.4,0
18833030,11:04:00,11:04:00,2129,45,,,,11114.28,
18833030,11:04:40,11:04:40,2130,46,,,,11330.22,0
18833030,11:05:29,11:05:29,2131,47,,,,11590.11,0
18833030,11:06:22,11:06:22,2132,48,,,,11820.07,0
18833030,11:06:45,11:06:45,2133,49,,,,11947.53,0
18833030,11:07:18,11:07:18,2134,50,,,,12121.11,0
18833030,11:07:36,11:07:36,160,51,,,,12195.04,0
18833030,11:11:00,11:11:00,10160,52,,,,13292.71,
18833030,11:13:40,11:13:40,162,53,,,,14334.22,0
18833030,11:14:08,11:14:08,163,54,,,,14522.34,0
18833030,11:14:44,11:14:44,164,55,,,,14759.38,0
18833030,11:15:17,11:15:17,165,56,,,,14951.14,0
18833030,11:15:55,11:15:55,166,57,,,,15163.22,0
18833030,11:16:20,11:16:20,167,58,,,,15297.16,0
18833030,11:17:22,11:17:22,168,59,,,,15644.47,0
18833030,11:17:51,11:17:51,169,60,,,,15846.16,0
18833030,11:18:25,11:18:25,170,61,,,,16046.65,0
18833030,11:19:14,11:19:14,4983,62,,,,16401.84,0
18833030,11:20:04,11:20:04,4984,63,,,,16647.81,0
18833030,11:20:45,11:20:45,4985,64,,,,16829.44,0
18833030,11:21:24,11:21:24,4986,65,,,,17054.34,0
18833030,11:22:22,11:22:22,4987,66,,,,17280.4,0
18833030,11:23:13,11:23:13,4988,67,,,,17474.08,0
18833030,11:24:00,11:24:00,3344,68,,1,,17803.07,
18833040,10:27:00,10:27:00,10708,1,,,1,0,
18833040,10:27:18,10:27:18,2592,2,,,,402.53,0
18833040,10:27:32,10:27:32,2593,3,,,,625.04,0
18833040,10:28:00,10:28:00,10042,4,,,,952.62,
18833040,10:29:04,10:29:04,10234,5,,,,1113.95,0
18833040,10:30:42,10:30:42,2596,6,,,,1497.08,0
18833040,10:31:23,10:31:23,2597,7,,,,1620.88,0
18833040,10:32:17,10:32:17,9092,8,,,,1757.97,0
18833040,10:33:14,10:33:14,4421,9,,,,1925.08,0
18833040,10:34:08,10:34:08,4422,10,,,,2097.79,0
18833040,10:35:43,10:35:43,10771,11,,,,2490.28,0
18833040,10:36:37,10:36:37,630,12,,,,2727.29,0
18833040,10:37:48,10:37:48,631,13,,,,2932.12,0
18833040,10:39:00,10:39:00,632,14,,,,3183.16,
18833040,10:39:49,10:39:49,633,15,,,,3481.85,0
18833040,10:40:34,10:40:34,634,16,,,,3724.7,0
18833040,10:41:04,10:41:04,635,17,,,,3931.13,0
18833040,10:41:49,10:41:49,636,18,,,,4188.05,0
18833040,10:42:28,10:42:28,637,19,,,,4398.98,0
18833040,10:42:49,10:42:49,638,20,,,,4529.38,0
18833040,10:43:48,10:43:48,639,21,,,,4918.55,0
18833040,10:44:21,10:44:21,640,22,,,,5104.37,0
18833040,10:45:00,10:45:00,10747,23,,,,5365.7,
18833040,10:45:50,10:45:50,642,24,,,,5677.39,0
18833040,10:46:37,10:46:37,643,25,,,,6005.78,0
18833040,10:47:16,10:47:16,644,26,,,,6240.2,0
18833040,10:47:52,10:47:52,645,27,,,,6475.84,0
18833040,10:48:21,10:48:21,8413,28,,,,6658.28,0
18833040,10:49:00,10:49:00,647,29,,,,6844.93,
18833040,10:50:07,10:50:07,648,30,,,,7187.23,0
18833040,10:51:03,10:51:03,649,31,,,,7469.73,0
18833040,10:51:42,10:51:42,650,32,,,,7683,0
18833040,10:53:53,10:53:53,9607,33,,,,8209.73,0
18833040,10:55:45,10:55:45,4978,34,,,,8658.34,0
18833040,10:56:36,10:56:36,4979,35,,,,8919.83,0
18833040,10:57:36,10:57:36,4980,36,,,,9251.69,0
18833040,10:58:13,10:58:13,4981,37,,,,9439.98,0
18833040,10:58:54,10:58:54,4982,38,,,,9630.93,0
18833040,10:59:52,10:59:52,2428,39,,,,9916.08,0
18833040,11:00:38,11:00:38,2429,40,,,,10137.57,0
18833040,11:01:19,11:01:19,2430,41,,,,10404.48,0
18833040,11:02:13,11:02:13,2431,42,,,,10656.38,0
18833040,11:02:35,11:02:35,2432,43,,,,10769.11,0
18833040,11:03:09,11:03:09,9934,44,,,,10932.4,0
18833040,11:04:00,11:04:00,2129,45,,,,11114.28,
18833040,11:04:40,11:04:40,2130,46,,,,11330.22,0
18833040,11:05:29,11:05:29,2131,47,,,,11590.11,0
18833040,11:06:22,11:06:22,2132,48,,,,11820.07,0
18833040,11:06:45,11:06:45,2133,49,,,,11947.53,0
18833040,11:07:18,11:07:18,2134,50,,,,12121.11,0
18833040,11:07:36,11:07:36,160,51,,,,12195.04,0
18833040,11:11:00,11:11:00,10160,52,,,,13292.71,
18833040,11:13:40,11:13:40,162,53,,,,14334.22,0
18833040,11:14:08,11:14:08,163,54,,,,14522.34,0
18833040,11:14:44,11:14:44,164,55,,,,14759.38,0
18833040,11:15:17,11:15:17,165,56,,,,14951.14,0
18833040,11:15:55,11:15:55,166,57,,,,15163.22,0
18833040,11:16:20,11:16:20,167,58,,,,15297.16,0
18833040,11:17:22,11:17:22,168,59,,,,15644.47,0
18833040,11:17:51,11:17:51,169,60,,,,15846.16,0
18833040,11:18:25,11:18:25,170,61,,,,16046.65,0
18833040,11:19:14,11:19:14,4983,62,,,,16401.84,0
18833040,11:20:04,11:20:04,4984,63,,,,16647.81,0
18833040,11:20:45,11:20:45,4985,64,,,,16829.44,0
18833040,11:21:24,11:21:24,4986,65,,,,17054.34,0
18833040,11:22:22,11:22:22,4987,66,,,,17280.4,0
18833040,11:23:13,11:23:13,4988,67,,,,17474.08,0
18833040,11:24:00,11:24:00,3344,68,,1,,17803.07,
18833050,10:27:00,10:27:00,10708,1,,,1,0,
18833050,10:27:18,10:27:18,2592,2,,,,402.53,0
18833050,10:27:32,10:27:32,2593,3,,,,625.04,0
18833050,10:28:00,10:28:00,10042,4,,,,952.62,
18833050,10:29:04,10:29:04,10234,5,,,,1113.95,0
18833050,10:30:42,10:30:42,2596,6,,,,1497.08,0
18833050,10:31:23,10:31:23,2597,7,,,,1620.88,0
18833050,10:32:17,10:32:17,9092,8,,,,1757.97,0
18833050,10:33:14,10:33:14,4421,9,,,,1925.08,0
18833050,10:34:08,10:34:08,4422,10,,,,2097.79,0
18833050,10:35:43,10:35:43,10771,11,,,,2490.28,0
18833050,10:36:37,10:36:37,630,12,,,,2727.29,0
18833050,10:37:48,10:37:48,631,13,,,,2932.12,0
18833050,10:39:00,10:39:00,632,14,,,,3183.16,
18833050,10:39:49,10:39:49,633,15,,,,3481.85,0
18833050,10:40:34,10:40:34,634,16,,,,3724.7,0
18833050,10:41:04,10:41:04,635,17,,,,3931.13,0
18833050,10:41:49,10:41:49,636,18,,,,4188.05,0
18833050,10:42:28,10:42:28,637,19,,,,4398.98,0
18833050,10:42:49,10:42:49,638,20,,,,4529.38,0
18833050,10:43:48,10:43:48,639,21,,,,4918.55,0
18833050,10:44:21,10:44:21,640,22,,,,5104.37,0
18833050,10:45:00,10:45:00,10747,23,,,,5365.7,
18833050,10:45:50,10:45:50,642,24,,,,5677.39,0
18833050,10:46:37,10:46:37,643,25,,,,6005.78,0
18833050,10:47:16,10:47:16,644,26,,,,6240.2,0
18833050,10:47:52,10:47:52,645,27,,,,6475.84,0
18833050,10:48:21,10:48:21,8413,28,,,,6658.28,0
18833050,10:49:00,10:49:00,647,29,,,,6844.93,
18833050,10:50:07,10:50:07,648,30,,,,7187.23,0
18833050,10:51:03,10:51:03,649,31,,,,7469.73,0
18833050,10:51:42,10:51:42,650,32,,,,7683,0
18833050,10:53:53,10:53:53,9607,33,,,,8209.73,0
18833050,10:55:45,10:55:45,4978,34,,,,8658.34,0
18833050,10:56:36,10:56:36,4979,35,,,,8919.83,0
18833050,10:57:36,10:57:36,4980,36,,,,9251.69,0
18833050,10:58:13,10:58:13,4981,37,,,,9439.98,0
18833050,10:58:54,10:58:54,4982,38,,,,9630.93,0
18833050,10:59:52,10:59:52,2428,39,,,,9916.08,0
18833050,11:00:38,11:00:38,2429,40,,,,10137.57,0
18833050,11:01:19,11:01:19,2430,41,,,,10404.48,0
18833050,11:02:13,11:02:13,2431,42,,,,10656.38,0
18833050,11:02:35,11:02:35,2432,43,,,,10769.11,0
18833050,11:03:09,11:03:09,9934,44,,,,10932.4,0
18833050,11:04:00,11:04:00,2129,45,,,,11114.28,
18833050,11:04:40,11:04:40,2130,46,,,,11330.22,0
18833050,11:05:29,11:05:29,2131,47,,,,11590.11,0
18833050,11:06:22,11:06:22,2132,48,,,,11820.07,0
18833050,11:06:45,11:06:45,2133,49,,,,11947.53,0
18833050,11:07:18,11:07:18,2134,50,,,,12121.11,0
18833050,11:07:36,11:07:36,160,51,,,,12195.04,0
18833050,11:11:00,11:11:00,10160,52,,,,13292.71,
18833050,11:13:40,11:13:40,162,53,,,,14334.22,0
18833050,11:14:08,11:14:08,163,54,,,,14522.34,0
18833050,11:14:44,11:14:44,164,55,,,,14759.38,0
18833050,11:15:17,11:15:17,165,56,,,,14951.14,0
18833050,11:15:55,11:15:55,166,57,,,,15163.22,0
18833050,11:16:20,11:16:20,167,58,,,,15297.16,0
18833050,11:17:22,11:17:22,168,59,,,,15644.47,0
18833050,11:17:51,11:17:51,169,60,,,,15846.16,0
18833050,11:18:25,11:18:25,170,61,,,,16046.65,0
18833050,11:19:14,11:19:14,4983,62,,,,16401.84,0
18833050,11:20:04,11:20:04,4984,63,,,,16647.81,0
18833050,11:20:45,11:20:45,4985,64,,,,16829.44,0
18833050,11:21:24,11:21:24,4986,65,,,,17054.34,0
18833050,11:22:22,11:22:22,4987,66,,,,17280.4,0
18833050,11:23:13,11:23:13,4988,67,,,,17474.08,0
18833050,11:24:00,11:24:00,3344,68,,1,,17803.07,
18833060,10:27:00,10:27:00,10708,1,,,1,0,
18833060,10:27:18,10:27:18,2592,2,,,,402.53,0
18833060,10:27:32,10:27:32,2593,3,,,,625.04,0
18833060,10:28:00,10:28:00,10042,4,,,,952.62,
18833060,10:29:04,10:29:04,10234,5,,,,1113.95,0
18833060,10:30:42,10:30:42,2596,6,,,,1497.08,0
18833060,10:31:23,10:31:23,2597,7,,,,1620.88,0
18833060,10:32:17,10:32:17,9092,8,,,,1757.97,0
18833060,10:33:14,10:33:14,4421,9,,,,1925.08,0
18833060,10:34:08,10:34:08,4422,10,,,,2097.79,0
18833060,10:35:43,10:35:43,10771,11,,,,2490.28,0
18833060,10:36:37,10:36:37,630,12,,,,2727.29,0
18833060,10:37:48,10:37:48,631,13,,,,2932.12,0
18833060,10:39:00,10:39:00,632,14,,,,3183.16,
18833060,10:39:49,10:39:49,633,15,,,,3481.85,0
18833060,10:40:34,10:40:34,634,16,,,,3724.7,0
18833060,10:41:04,10:41:04,635,17,,,,3931.13,0
18833060,10:41:49,10:41:49,636,18,,,,4188.05,0
18833060,10:42:28,10:42:28,637,19,,,,4398.98,0
18833060,10:42:49,10:42:49,638,20,,,,4529.38,0
18833060,10:43:48,10:43:48,639,21,,,,4918.55,0
18833060,10:44:21,10:44:21,640,22,,,,5104.37,0
18833060,10:45:00,10:45:00,10747,23,,,,5365.7,
18833060,10:45:50,10:45:50,642,24,,,,5677.39,0
18833060,10:46:37,10:46:37,643,25,,,,6005.78,0
18833060,10:47:16,10:47:16,644,26,,,,6240.2,0
18833060,10:47:52,10:47:52,645,27,,,,6475.84,0
18833060,10:48:21,10:48:21,8413,28,,,,6658.28,0
18833060,10:49:00,10:49:00,647,29,,,,6844.93,
18833060,10:50:07,10:50:07,648,30,,,,7187.23,0
18833060,10:51:03,10:51:03,649,31,,,,7469.73,0
18833060,10:51:42,10:51:42,650,32,,,,7683,0
18833060,10:53:53,10:53:53,9607,33,,,,8209.73,0
18833060,10:55:45,10:55:45,4978,34,,,,8658.34,0
18833060,10:56:36,10:56:36,4979,35,,,,8919.83,0
18833060,10:57:36,10:57:36,4980,36,,,,9251.69,0
18833060,10:58:13,10:58:13,4981,37,,,,9439.98,0
18833060,10:58:54,10:58:54,4982,38,,,,9630.93,0
18833060,10:59:52,10:59:52,2428,39,,,,9916.08,0
18833060,11:00:38,11:00:38,2429,40,,,,10137.57,0
18833060,11:01:19,11:01:19,2430,41,,,,10404.48,0
18833060,11:02:13,11:02:13,2431,42,,,,10656.38,0
18833060,11:02:35,11:02:35,2432,43,,,,10769.11,0
18833060,11:03:09,11:03:09,9934,44,,,,10932.4,0
18833060,11:04:00,11:04:00,2129,45,,,,11114.28,
18833060,11:04:40,11:04:40,2130,46,,,,11330.22,0
18833060,11:05:29,11:05:29,2131,47,,,,11590.11,0
18833060,11:06:22,11:06:22,2132,48,,,,11820.07,0
18833060,11:06:45,11:06:45,2133,49,,,,11947.53,0
18833060,11:07:18,11:07:18,2134,50,,,,12121.11,0
18833060,11:07:36,11:07:36,160,51,,,,12195.04,0
18833060,11:11:00,11:11:00,10160,52,,,,13292.71,
18833060,11:13:40,11:13:40,162,53,,,,14334.22,0
18833060,11:14:08,11:14:08,163,54,,,,14522.34,0
18833060,11:14:44,11:14:44,164,55,,,,14759.38,0
18833060,11:15:17,11:15:17,165,56,,,,14951.14,0
18833060,11:15:55,11:15:55,166,57,,,,15163.22,0
18833060,11:16:20,11:16:20,167,58,,,,15297.16,0
18833060,11:17:22,11:17:22,168,59,,,,15644.47,0
18833060,11:17:51,11:17:51,169,60,,,,15846.16,0
18833060,11:18:25,11:18:25,170,61,,,,16046.65,0
18833060,11:19:14,11:19:14,4983,62,,,,16401.84,0
18833060,11:20:04,11:20:04,4984,63,,,,16647.81,0
18833060,11:20:45,11:20:45,4985,64,,,,16829.44,0
18833060,11:21:24,11:21:24,4986,65,,,,17054.34,0
18833060,11:22:22,11:22:22,4987,66,,,,17280.4,0
18833060,11:23:13,11:23:13,4988,67,,,,17474.08,0
18833060,11:24:00,11:24:00,3344,68,,1,,17803.07,
18833080,10:27:00,10:27:00,10708,1,,,1,0,
18833080,10:27:18,10:27:18,2592,2,,,,402.53,0
18833080,10:27:32,10:27:32,2593,3,,,,625.04,0
18833080,10:28:00,10:28:00,10042,4,,,,952.62,
18833080,10:29:04,10:29:04,10234,5,,,,1113.95,0
18833080,10:30:42,10:30:42,2596,6,,,,1497.08,0
18833080,10:31:23,10:31:23,2597,7,,,,1620.88,0
18833080,10:32:17,10:32:17,9092,8,,,,1757.97,0
18833080,10:33:14,10:33:14,4421,9,,,,1925.08,0
18833080,10:34:08,10:34:08,4422,10,,,,2097.79,0
18833080,10:35:43,10:35:43,10771,11,,,,2490.28,0
18833080,10:36:37,10:36:37,630,12,,,,2727.29,0
18833080,10:37:48,10:37:48,631,13,,,,2932.12,0
18833080,10:39:00,10:39:00,632,14,,,,3183.16,
18833080,10:39:49,10:39:49,633,15,,,,3481.85,0
18833080,10:40:34,10:40:34,634,16,,,,3724.7,0
18833080,10:41:04,10:41:04,635,17,,,,3931.13,0
18833080,10:41:49,10:41:49,636,18,,,,4188.05,0
18833080,10:42:28,10:42:28,637,19,,,,4398.98,0
18833080,10:42:49,10:42:49,638,20,,,,4529.38,0
18833080,10:43:48,10:43:48,639,21,,,,4918.55,0
18833080,10:44:21,10:44:21,640,22,,,,5104.37,0
18833080,10:45:00,10:45:00,10747,23,,,,5365.7,
18833080,10:45:50,10:45:50,642,24,,,,5677.39,0
18833080,10:46:37,10:46:37,643,25,,,,6005.78,0
18833080,10:47:16,10:47:16,644,26,,,,6240.2,0
18833080,10:47:52,10:47:52,645,27,,,,6475.84,0
18833080,10:48:21,10:48:21,8413,28,,,,6658.28,0
18833080,10:49:00,10:49:00,647,29,,,,6844.93,
18833080,10:50:07,10:50:07,648,30,,,,7187.23,0
18833080,10:51:03,10:51:03,649,31,,,,7469.73,0
18833080,10:51:42,10:51:42,650,32,,,,7683,0
18833080,10:53:53,10:53:53,9607,33,,,,8209.73,0
18833080,10:55:45,10:55:45,4978,34,,,,8658.34,0
18833080,10:56:36,10:56:36,4979,35,,,,8919.83,0
18833080,10:57:36,10:57:36,4980,36,,,,9251.69,0
18833080,10:58:13,10:58:13,4981,37,,,,9439.98,0
18833080,10:58:54,10:58:54,4982,38,,,,9630.93,0
18833080,10:59:52,10:59:52,2428,39,,,,9916.08,0
18833080,11:00:38,11:00:38,2429,40,,,,10137.57,0
18833080,11:01:19,11:01:19,2430,41,,,,10404.48,0
18833080,11:02:13,11:02:13,2431,42,,,,10656.38,0
18833080,11:02:35,11:02:35,2432,43,,,,10769.11,0
18833080,11:03:09,11:03:09,9934,44,,,,10932.4,0
18833080,11:04:00,11:04:00,2129,45,,,,11114.28,
18833080,11:04:40,11:04:40,2130,46,,,,11330.22,0
18833080,11:05:29,11:05:29,2131,47,,,,11590.11,0
18833080,11:06:22,11:06:22,2132,48,,,,11820.07,0
18833080,11:06:45,11:06:45,2133,49,,,,11947.53,0
18833080,11:07:18,11:07:18,2134,50,,,,12121.11,0
18833080,11:07:36,11:07:36,160,51,,,,12195.04,0
18833080,11:11:00,11:11:00,10160,52,,,,13292.71,
18833080,11:13:40,11:13:40,162,53,,,,14334.22,0
18833080,11:14:08,11:14:08,163,54,,,,14522.34,0
18833080,11:14:44,11:14:44,164,55,,,,14759.38,0
18833080,11:15:17,11:15:17,165,56,,,,14951.14,0
18833080,11:15:55,11:15:55,166,57,,,,15163.22,0
18833080,11:16:20,11:16:20,167,58,,,,15297.16,0
18833080,11:17:22,11:17:22,168,59,,,,15644.47,0
18833080,11:17:51,11:17:51,169,60,,,,15846.16,0
18833080,11:18:25,11:18:25,170,61,,,,16046.65,0
18833080,11:19:14,11:19:14,4983,62,,,,16401.84,0
18833080,11:20:04,11:20:04,4984,63,,,,16647.81,0
18833080,11:20:45,11:20:45,4985,64,,,,16829.44,0
18833080,11:21:24,11:21:24,4986,65,,,,17054.34,0
18833080,11:22:22,11:22:22,4987,66,,,,17280.4,0
18833080,11:23:13,11:23:13,4988,67,,,,17474.08,0
18833080,11:24:00,11:24:00,3344,68,,1,,17803.07,
18833090,10:27:00,10:27:00,10708,1,,,1,0,
18833090,10:27:18,10:27:18,2592,2,,,,402.53,0
18833090,10:27:32,10:27:32,2593,3,,,,625.04,0
18833090,10:28:00,10:28:00,10042,4,,,,952.62,
18833090,10:29:04,10:29:04,10234,5,,,,1113.95,0
18833090,10:30:42,10:30:42,2596,6,,,,1497.08,0
18833090,10:31:23,10:31:23,2597,7,,,,1620.88,0
18833090,10:32:17,10:32:17,9092,8,,,,1757.97,0
18833090,10:33:14,10:33:14,4421,9,,,,1925.08,0
18833090,10:34:08,10:34:08,4422,10,,,,2097.79,0
18833090,10:35:43,10:35:43,10771,11,,,,2490.28,0
18833090,10:36:37,10:36:37,630,12,,,,2727.29,0
18833090,10:37:48,10:37:48,631,13,,,,2932.12,0
18833090,10:39:00,10:39:00,632,14,,,,3183.16,
18833090,10:39:49,10:39:49,633,15,,,,3481.85,0
18833090,10:40:34,10:40:34,634,16,,,,3724.7,0
18833090,10:41:04,10:41:04,635,17,,,,3931.13,0
18833090,10:41:49,10:41:49,636,18,,,,4188.05,0
18833090,10:42:28,10:42:28,637,19,,,,4398.98,0
18833090,10:42:49,10:42:49,638,20,,,,4529.38,0
18833090,10:43:48,10:43:48,639,21,,,,4918.55,0
18833090,10:44:21,10:44:21,640,22,,,,5104.37,0
18833090,10:45:00,10:45:00,10747,23,,,,5365.7,
18833090,10:45:50,10:45:50,642,24,,,,5677.39,0
18833090,10:46:37,10:46:37,643,25,,,,6005.78,0
18833090,10:47:16,10:47:16,644,26,,,,6240.2,0
18833090,10:47:52,10:47:52,645,27,,,,6475.84,0
18833090,10:48:21,10:48:21,8413,28,,,,6658.28,0
18833090,10:49:00,10:49:00,647,29,,,,6844.93,
18833090,10:50:07,10:50:07,648,30,,,,7187.23,0
18833090,10:51:03,10:51:03,649,31,,,,7469.73,0
18833090,10:51:42,10:51:42,650,32,,,,7683,0
18833090,10:53:53,10:53:53,9607,33,,,,8209.73,0
18833090,10:55:45,10:55:45,4978,34,,,,8658.34,0
18833090,10:56:36,10:56:36,4979,35,,,,8919.83,0
18833090,10:57:36,10:57:36,4980,36,,,,9251.69,0
18833090,10:58:13,10:58:13,4981,37,,,,9439.98,0
18833090,10:58:54,10:58:54,4982,38,,,,9630.93,0
18833090,10:59:52,10:59:52,2428,39,,,,9916.08,0
18833090,11:00:38,11:00:38,2429,40,,,,10137.57,0
18833090,11:01:19,11:01:19,2430,41,,,,10404.48,0
18833090,11:02:13,11:02:13,2431,42,,,,10656.38,0
18833090,11:02:35,11:02:35,2432,43,,,,10769.11,0
18833090,11:03:09,11:03:09,9934,44,,,,10932.4,0
18833090,11:04:00,11:04:00,2129,45,,,,11114.28,
18833090,11:04:40,11:04:40,2130,46,,,,11330.22,0
18833090,11:05:29,11:05:29,2131,47,,,,11590.11,0
18833090,11:06:22,11:06:22,2132,48,,,,11820.07,0
18833090,11:06:45,11:06:45,2133,49,,,,11947.53,0
18833090,11:07:18,11:07:18,2134,50,,,,12121.11,0
18833090,11:07:36,11:07:36,160,51,,,,12195.04,0
18833090,11:11:00,11:11:00,10160,52,,,,13292.71,
18833090,11:13:40,11:13:40,162,53,,,,14334.22,0
18833090,11:14:08,11:14:08,163,54,,,,14522.34,0
18833090,11:14:44,11:14:44,164,55,,,,14759.38,0
18833090,11:15:17,11:15:17,165,56,,,,14951.14,0
18833090,11:15:55,11:15:55,166,57,,,,15163.22,0
18833090,11:16:20,11:16:20,167,58,,,,15297.16,0
18833090,11:17:22,11:17:22,168,59,,,,15644.47,0
18833090,11:17:51,11:17:51,169,60,,,,15846.16,0
18833090,11:18:25,11:18:25,170,61,,,,16046.65,0
18833090,11:19:14,11:19:14,4983,62,,,,16401.84,0
18833090,11:20:04,11:20:04,4984,63,,,,16647.81,0
18833090,11:20:45,11:20:45,4985,64,,,,16829.44,0
18833090,11:21:24,11:21:24,4986,65,,,,17054.34,0
18833090,11:22:22,11:22:22,4987,66,,,,17280.4,0
18833090,11:23:13,11:23:13,4988,67,,,,17474.08,0
18833090,11:24:00,11:24:00,3344,68,,1,,17803.07,
18833120,10:27:00,10:27:00,10708,1,,,1,0,
18833120,10:27:18,10:27:18,2592,2,,,,402.53,0
18833120,10:27:32,10:27:32,2593,3,,,,625.04,0
18833120,10:28:00,10:28:00,10042,4,,,,952.62,
18833120,10:29:04,10:29:04,10234,5,,,,1113.95,0
18833120,10:30:42,10:30:42,2596,6,,,,1497.08,0
18833120,10:31:23,10:31:23,2597,7,,,,1620.88,0
18833120,10:32:17,10:32:17,9092,8,,,,1757.97,0
18833120,10:33:14,10:33:14,4421,9,,,,1925.08,0
18833120,10:34:08,10:34:08,4422,10,,,,2097.79,0
18833120,10:35:43,10:35:43,10771,11,,,,2490.28,0
18833120,10:36:37,10:36:37,630,12,,,,2727.29,0
18833120,10:37:48,10:37:48,631,13,,,,2932.12,0
18833120,10:39:00,10:39:00,632,14,,,,3183.16,
18833120,10:39:49,10:39:49,633,15,,,,3481.85,0
18833120,10:40:34,10:40:34,634,16,,,,3724.7,0
18833120,10:41:04,10:41:04,635,17,,,,3931.13,0
18833120,10:41:49,10:41:49,636,18,,,,4188.05,0
18833120,10:42:28,10:42:28,637,19,,,,4398.98,0
18833120,10:42:49,10:42:49,638,20,,,,4529.38,0
18833120,10:43:48,10:43:48,639,21,,,,4918.55,0
18833120,10:44:21,10:44:21,640,22,,,,5104.37,0
18833120,10:45:00,10:45:00,10747,23,,,,5365.7,
18833120,10:45:50,10:45:50,642,24,,,,5677.39,0
18833120,10:46:37,10:46:37,643,25,,,,6005.78,0
18833120,10:47:16,10:47:16,644,26,,,,6240.2,0
18833120,10:47:52,10:47:52,645,27,,,,6475.84,0
18833120,10:48:21,10:48:21,8413,28,,,,6658.28,0
18833120,10:49:00,10:49:00,647,29,,,,6844.93,
18833120,10:50:07,10:50:07,648,30,,,,7187.23,0
18833120,10:51:03,10:51:03,649,31,,,,7469.73,0
18833120,10:51:42,10:51:42,650,32,,,,7683,0
18833120,10:53:53,10:53:53,9607,33,,,,8209.73,0
18833120,10:55:45,10:55:45,4978,34,,,,8658.34,0
18833120,10:56:36,10:56:36,4979,35,,,,8919.83,0
18833120,10:57:36,10:57:36,4980,36,,,,9251.69,0
18833120,10:58:13,10:58:13,4981,37,,,,9439.98,0
18833120,10:58:54,10:58:54,4982,38,,,,9630.93,0
18833120,10:59:52,10:59:52,2428,39,,,,9916.08,0
18833120,11:00:38,11:00:38,2429,40,,,,10137.57,0
18833120,11:01:19,11:01:19,2430,41,,,,10404.48,0
18833120,11:02:13,11:02:13,2431,42,,,,10656.38,0
18833120,11:02:35,11:02:35,2432,43,,,,10769.11,0
18833120,11:03:09,11:03:09,9934,44,,,,10932.4,0
18833120,11:04:00,11:04:00,2129,45,,,,11114.28,
18833120,11:04:40,11:04:40,2130,46,,,,11330.22,0
18833120,11:05:29,11:05:29,2131,47,,,,11590.11,0
18833120,11:06:22,11:06:22,2132,48,,,,11820.07,0
18833120,11:06:45,11:06:45,2133,49,,,,11947.53,0
18833120,11:07:18,11:07:18,2134,50,,,,12121.11,0
18833120,11:07:36,11:07:36,160,51,,,,12195.04,0
18833120,11:11:00,11:11:00,10160,52,,,,13292.71,
18833120,11:13:40,11:13:40,162,53,,,,14334.22,0
18833120,11:14:08,11:14:08,163,54,,,,14522.34,0
18833120,11:14:44,11:14:44,164,55,,,,14759.38,0
18833120,11:15:17,11:15:17,165,56,,,,14951.14,0
18833120,11:15:55,11:15:55,166,57,,,,15163.22,0
18833120,11:16:20,11:16:20,167,58,,,,15297.16,0
18833120,11:17:22,11:17:22,168,59,,,,15644.47,0
18833120,11:17:51,11:17:51,169,60,,,,15846.16,0
18833120,11:18:25,11:18:25,170,61,,,,16046.65,0
18833120,11:19:14,11:19:14,4983,62,,,,16401.84,0
18833120,11:20:04,11:20:04,4984,63,,,,16647.81,0
18833120,11:20:45,11:20:45,4985,64,,,,16829.44,0
18833120,11:21:24,11:21:24,4986,65,,,,17054.34,0
18833120,11:22:22,11:22:22,4987,66,,,,17280.4,0
18833120,11:23:13,11:23:13,4988,67,,,,17474.08,0
18833120,11:24:00,11:24:00,3344,68,,1,,17803.07,
18833130,10:27:00,10:27:00,10708,1,,,1,0,
18833130,10:27:18,10:27:18,2592,2,,,,402.53,0
18833130,10:27:32,10:27:32,2593,3,,,,625.04,0
18833130,10:28:00,10:28:00,10042,4,,,,952.62,
18833130,10:29:04,10:29:04,10234,5,,,,1113.95,0
18833130,10:30:42,10:30:42,2596,6,,,,1497.08,0
18833130,10:31:23,10:31:23,2597,7,,,,1620.88,0
18833130,10:32:17,10:32:17,9092,8,,,,1757.97,0
18833130,10:33:14,10:33:14,4421,9,,,,1925.08,0
18833130,10:34:08,10:34:08,4422,10,,,,2097.79,0
18833130,10:35:43,10:35:43,10771,11,,,,2490.28,0
18833130,10:36:37,10:36:37,630,12,,,,2727.29,0
18833130,10:37:48,10:37:48,631,13,,,,2932.12,0
18833130,10:39:00,10:39:00,632,14,,,,3183.16,
18833130,10:39:49,10:39:49,633,15,,,,3481.85,0
18833130,10:40:34,10:40:34,634,16,,,,3724.7,0
18833130,10:41:04,10:41:04,635,17,,,,3931.13,0
18833130,10:41:49,10:41:49,636,18,,,,4188.05,0
18833130,10:42:28,10:42:28,637,19,,,,4398.98,0
18833130,10:42:49,10:42:49,638,20,,,,4529.38,0
18833130,10:43:48,10:43:48,639,21,,,,4918.55,0
18833130,10:44:21,10:44:21,640,22,,,,5104.37,0
18833130,10:45:00,10:45:00,10747,23,,,,5365.7,
18833130,10:45:50,10:45:50,642,24,,,,5677.39,0
18833130,10:46:37,10:46:37,643,25,,,,6005.78,0
18833130,10:47:16,10:47:16,644,26,,,,6240.2,0
18833130,10:47:52,10:47:52,645,27,,,,6475.84,0
18833130,10:48:21,10:48:21,8413,28,,,,6658.28,0
18833130,10:49:00,10:49:00,647,29,,,,6844.93,
18833130,10:50:07,10:50:07,648,30,,,,7187.23,0
18833130,10:51:03,10:51:03,649,31,,,,7469.73,0
18833130,10:51:42,10:51:42,650,32,,,,7683,0
18833130,10:53:53,10:53:53,9607,33,,,,8209.73,0
18833130,10:55:45,10:55:45,4978,34,,,,8658.34,0
18833130,10:56:36,10:56:36,4979,35,,,,8919.83,0
18833130,10:57:36,10:57:36,4980,36,,,,9251.69,0
18833130,10:58:13,10:58:13,4981,37,,,,9439.98,0
18833130,10:58:54,10:58:54,4982,38,,,,9630.93,0
18833130,10:59:52,10:59:52,2428,39,,,,9916.08,0
18833130,11:00:38,11:00:38,2429,40,,,,10137.57,0
18833130,11:01:19,11:01:19,2430,41,,,,10404.48,0
18833130,11:02:13,11:02:13,2431,42,,,,10656.38,0
18833130,11:02:35,11:02:35,2432,43,,,,10769.11,0
18833130,11:03:09,11:03:09,9934,44,,,,10932.4,0
18833130,11:04:00,11:04:00,2129,45,,,,11114.28,
18833130,11:04:40,11:04:40,2130,46,,,,11330.22,0
18833130,11:05:29,11:05:29,2131,47,,,,11590.11,0
18833130,11:06:22,11:06:22,2132,48,,,,11820.07,0
18833130,11:06:45,11:06:45,2133,49,,,,11947.53,0
18833130,11:07:18,11:07:18,2134,50,,,,12121.11,0
18833130,11:07:36,11:07:36,160,51,,,,12195.04,0
18833130,11:11:00,11:11:00,10160,52,,,,13292.71,
18833130,11:13:40,11:13:40,162,53,,,,14334.22,0
18833130,11:14:08,11:14:08,163,54,,,,14522.34,0
18833130,11:14:44,11:14:44,164,55,,,,14759.38,0
18833130,11:15:17,11:15:17,165,56,,,,14951.14,0
18833130,11:15:55,11:15:55,166,57,,,,15163.22,0
18833130,11:16:20,11:16:20,167,58,,,,15297.16,0
18833130,11:17:22,11:17:22,168,59,,,,15644.47,0
18833130,11:17:51,11:17:51,169,60,,,,15846.16,0
18833130,11:18:25,11:18:25,170,61,,,,16046.65,0
18833130,11:19:14,11:19:14,4983,62,,,,16401.84,0
18833130,11:20:04,11:20:04,4984,63,,,,16647.81,0
18833130,11:20:45,11:20:45,4985,64,,,,16829.44,0
18833130,11:21:24,11:21:24,4986,65,,,,17054.34,0
18833130,11:22:22,11:22:22,4987,66,,,,17280.4,0
18833130,11:23:13,11:23:13,4988,67,,,,17474.08,0
18833130,11:24:00,11:24:00,3344,68,,1,,17803.07,
18892160,15:31:00,15:31:00,10708,1,,,1,0,
18892160,15:32:53,15:32:53,2592,2,,,,402.53,0
18892160,15:34:16,15:34:16,2593,3,,,,625.04,0
18892160,15:37:00,15:37:00,10042,4,,,,952.62,
18892160,15:37:58,15:37:58,10234,5,,,,1113.95,0
18892160,15:39:27,15:39:27,2596,6,,,,1497.08,0
18892160,15:40:04,15:40:04,2597,7,,,,1620.88,0
18892160,15:40:53,15:40:53,9092,8,,,,1757.97,0
18892160,15:41:46,15:41:46,4421,9,,,,1925.08,0
18892160,15:42:35,15:42:35,4422,10,,,,2097.79,0
18892160,15:44:01,15:44:01,10771,11,,,,2490.28,0
18892160,15:44:50,15:44:50,630,12,,,,2727.29,0
18892160,15:45:55,15:45:55,631,13,,,,2932.12,0
18892160,15:47:00,15:47:00,632,14,,,,3183.16,
18892160,15:47:57,15:47:57,633,15,,,,3481.85,0
18892160,15:48:49,15:48:49,634,16,,,,3724.7,0
18892160,15:49:25,15:49:25,635,17,,,,3931.13,0
18892160,15:50:18,15:50:18,636,18,,,,4188.05,0
18892160,15:51:03,15:51:03,637,19,,,,4398.98,0
18892160,15:51:27,15:51:27,638,20,,,,4529.38,0
18892160,15:52:36,15:52:36,639,21,,,,4918.55,0
18892160,15:53:14,15:53:14,640,22,,,,5104.37,0
18892160,15:54:00,15:54:00,10747,23,,,,5365.7,
18892160,15:54:38,15:54:38,642,24,,,,5677.39,0
18892160,15:55:13,15:55:13,643,25,,,,6005.78,0
18892160,15:55:42,15:55:42,644,26,,,,6240.2,0
18892160,15:56:09,15:56:09,645,27,,,,6475.84,0
18892160,15:56:31,15:56:31,8413,28,,,,6658.28,0
18892160,15:57:00,15:57:00,647,29,,,,6844.93,
18892160,15:57:49,15:57:49,648,30,,,,7187.23,0
18892160,15:58:30,15:58:30,649,31,,,,7469.73,0
18892160,15:58:59,15:58:59,650,32,,,,7683,0
18892160,16:00:35,16:00:35,9607,33,,,,8209.73,0
18892160,16:01:57,16:01:57,4978,34,,,,8658.34,0
18892160,16:02:34,16:02:34,4979,35,,,,8919.83,0
18892160,16:03:18,16:03:18,4980,36,,,,9251.69,0
18892160,16:03:45,16:03:45,4981,37,,,,9439.98,0
18892160,16:04:15,16:04:15,4982,38,,,,9630.93,0
18892160,16:04:58,16:04:58,2428,39,,,,9916.08,0
18892160,16:05:32,16:05:32,2429,40,,,,10137.57,0
18892160,16:06:02,16:06:02,2430,41,,,,10404.48,0
18892160,16:06:41,16:06:41,2431,42,,,,10656.38,0
18892160,16:06:57,16:06:57,2432,43,,,,10769.11,0
18892160,16:07:22,16:07:22,9934,44,,,,10932.4,0
18892160,16:08:00,16:08:00,2129,45,,,,11114.28,
18892160,16:08:40,16:08:40,2130,46,,,,11330.22,0
18892160,16:09:29,16:09:29,2131,47,,,,11590.11,0
18892160,16:10:22,16:10:22,2132,48,,,,11820.07,0
18892160,16:10:45,16:10:45,2133,49,,,,11947.53,0
18892160,16:11:18,16:11:18,2134,50,,,,12121.11,0
18892160,16:11:36,16:11:36,160,51,,,,12195.04,0
18892160,16:15:00,16:15:00,10160,52,,,,13292.71,
18892160,16:18:16,16:18:16,162,53,,,,14334.22,0
18892160,16:18:51,16:18:51,163,54,,,,14522.34,0
18892160,16:19:36,16:19:36,164,55,,,,14759.38,0
18892160,16:20:16,16:20:16,165,56,,,,14951.14,0
18892160,16:21:04,16:21:04,166,57,,,,15163.22,0
18892160,16:21:33,16:21:33,167,58,,,,15297.16,0
18892160,16:22:51,16:22:51,168,59,,,,15644.47,0
18892160,16:23:26,16:23:26,169,60,,,,15846.16,0
18892160,16:24:08,16:24:08,170,61,,,,16046.65,0
18892160,16:25:08,16:25:08,4983,62,,,,16401.84,0
18892160,16:26:10,16:26:10,4984,63,,,,16647.81,0
18892160,16:27:00,16:27:00,4985,64,,,,16829.44,0
18892160,16:27:48,16:27:48,4986,65,,,,17054.34,0
18892160,16:29:00,16:29:00,4987,66,,,,17280.4,0
18892160,16:30:02,16:30:02,4988,67,,,,17474.08,0
18892160,16:31:00,16:31:00,3344,68,,1,,17803.07,
18929010,09:40:00,09:40:00,10708,1,,,1,0,
18929010,09:41:53,09:41:53,2592,2,,,,402.53,0
18929010,09:43:16,09:43:16,2593,3,,,,625.04,0
18929010,09:46:00,09:46:00,10042,4,,,,952.62,
18929010,09:46:58,09:46:58,10234,5,,,,1113.95,0
18929010,09:48:27,09:48:27,2596,6,,,,1497.08,0
18929010,09:49:04,09:49:04,2597,7,,,,1620.88,0
18929010,09:49:53,09:49:53,9092,8,,,,1757.97,0
18929010,09:50:46,09:50:46,4421,9,,,,1925.08,0
18929010,09:51:35,09:51:35,4422,10,,,,2097.79,0
18929010,09:53:01,09:53:01,10771,11,,,,2490.28,0
18929010,09:53:50,09:53:50,630,12,,,,2727.29,0
18929010,09:54:55,09:54:55,631,13,,,,2932.12,0
18929010,09:56:00,09:56:00,632,14,,,,3183.16,
18929010,09:56:57,09:56:57,633,15,,,,3481.85,0
18929010,09:57:49,09:57:49,634,16,,,,3724.7,0
18929010,09:58:25,09:58:25,635,17,,,,3931.13,0
18929010,09:59:18,09:59:18,636,18,,,,4188.05,0
18929010,10:00:03,10:00:03,637,19,,,,4398.98,0
18929010,10:00:27,10:00:27,638,20,,,,4529.38,0
18929010,10:01:36,10:01:36,639,21,,,,4918.55,0
18929010,10:02:14,10:02:14,640,22,,,,5104.37,0
18929010,10:03:00,10:03:00,10747,23,,,,5365.7,
18929010,10:03:38,10:03:38,642,24,,,,5677.39,0
18929010,10:04:13,10:04:13,643,25,,,,6005.78,0
18929010,10:04:42,10:04:42,644,26,,,,6240.2,0
18929010,10:05:09,10:05:09,645,27,,,,6475.84,0
18929010,10:05:31,10:05:31,8413,28,,,,6658.28,0
18929010,10:06:00,10:06:00,647,29,,,,6844.93,
18929010,10:06:54,10:06:54,648,30,,,,7187.23,0
18929010,10:07:38,10:07:38,649,31,,,,7469.73,0
18929010,10:08:10,10:08:10,650,32,,,,7683,0
18929010,10:09:54,10:09:54,9607,33,,,,8209.73,0
18929010,10:11:24,10:11:24,4978,34,,,,8658.34,0
18929010,10:12:04,10:12:04,4979,35,,,,8919.83,0
18929010,10:12:53,10:12:53,4980,36,,,,9251.69,0
18929010,10:13:22,10:13:22,4981,37,,,,9439.98,0
18929010,10:13:55,10:13:55,4982,38,,,,9630.93,0
18929010,10:14:42,10:14:42,2428,39,,,,9916.08,0
18929010,10:15:18,10:15:18,2429,40,,,,10137.57,0
18929010,10:15:51,10:15:51,2430,41,,,,10404.48,0
18929010,10:16:34,10:16:34,2431,42,,,,10656.38,0
18929010,10:16:52,10:16:52,2432,43,,,,10769.11,0
18929010,10:17:19,10:17:19,9934,44,,,,10932.4,0
18929010,10:18:00,10:18:00,2129,45,,,,11114.28,
18929010,10:18:40,10:18:40,2130,46,,,,11330.22,0
18929010,10:19:29,10:19:29,2131,47,,,,11590.11,0
18929010,10:20:22,10:20:22,2132,48,,,,11820.07,0
18929010,10:20:45,10:20:45,2133,49,,,,11947.53,0
18929010,10:21:18,10:21:18,2134,50,,,,12121.11,0
18929010,10:21:36,10:21:36,160,51,,,,12195.04,0
18929010,10:25:00,10:25:00,10160,52,,,,13292.71,
18929010,10:28:16,10:28:16,162,53,,,,14334.22,0
18929010,10:28:51,10:28:51,163,54,,,,14522.34,0
18929010,10:29:36,10:29:36,164,55,,,,14759.38,0
18929010,10:30:16,10:30:16,165,56,,,,14951.14,0
18929010,10:31:04,10:31:04,166,57,,,,15163.22,0
18929010,10:31:33,10:31:33,167,58,,,,15297.16,0
18929010,10:32:51,10:32:51,168,59,,,,15644.47,0
18929010,10:33:26,10:33:26,169,60,,,,15846.16,0
18929010,10:34:08,10:34:08,170,61,,,,16046.65,0
18929010,10:35:08,10:35:08,4983,62,,,,16401.84,0
18929010,10:36:10,10:36:10,4984,63,,,,16647.81,0
18929010,10:37:00,10:37:00,4985,64,,,,16829.44,0
18929010,10:37:48,10:37:48,4986,65,,,,17054.34,0
18929010,10:39:00,10:39:00,4987,66,,,,17280.4,0
18929010,10:40:02,10:40:02,4988,67,,,,17474.08,0
18929010,10:41:00,10:41:00,3344,68,,1,,17803.07,
18929110,09:40:00,09:40:00,10708,1,,,1,0,
18929110,09:41:53,09:41:53,2592,2,,,,402.53,0
18929110,09:43:16,09:43:16,2593,3,,,,625.04,0
18929110,09:46:00,09:46:00,10042,4,,,,952.62,
18929110,09:46:58,09:46:58,10234,5,,,,1113.95,0
18929110,09:48:27,09:48:27,2596,6,,,,1497.08,0
18929110,09:49:04,09:49:04,2597,7,,,,1620.88,0
18929110,09:49:53,09:49:53,9092,8,,,,1757.97,0
18929110,09:50:46,09:50:46,4421,9,,,,1925.08,0
18929110,09:51:35,09:51:35,4422,10,,,,2097.79,0
18929110,09:53:01,09:53:01,10771,11,,,,2490.28,0
18929110,09:53:50,09:53:50,630,12,,,,2727.29,0
18929110,09:54:55,09:54:55,631,13,,,,2932.12,0
18929110,09:56:00,09:56:00,632,14,,,,3183.16,
18929110,09:56:57,09:56:57,633,15,,,,3481.85,0
18929110,09:57:49,09:57:49,634,16,,,,3724.7,0
18929110,09:58:25,09:58:25,635,17,,,,3931.13,0
18929110,09:59:18,09:59:18,636,18,,,,4188.05,0
18929110,10:00:03,10:00:03,637,19,,,,4398.98,0
18929110,10:00:27,10:00:27,638,20,,,,4529.38,0
18929110,10:01:36,10:01:36,639,21,,,,4918.55,0
18929110,10:02:14,10:02:14,640,22,,,,5104.37,0
18929110,10:03:00,10:03:00,10747,23,,,,5365.7,
18929110,10:03:38,10:03:38,642,24,,,,5677.39,0
18929110,10:04:13,10:04:13,643,25,,,,6005.78,0
18929110,10:04:42,10:04:42,644,26,,,,6240.2,0
18929110,10:05:09,10:05:09,645,27,,,,6475.84,0
18929110,10:05:31,10:05:31,8413,28,,,,6658.28,0
18929110,10:06:00,10:06:00,647,29,,,,6844.93,
18929110,10:06:54,10:06:54,648,30,,,,7187.23,0
18929110,10:07:38,10:07:38,649,31,,,,7469.73,0
18929110,10:08:10,10:08:10,650,32,,,,7683,0
18929110,10:09:54,10:09:54,9607,33,,,,8209.73,0
18929110,10:11:24,10:11:24,4978,34,,,,8658.34,0
18929110,10:12:04,10:12:04,4979,35,,,,8919.83,0
18929110,10:12:53,10:12:53,4980,36,,,,9251.69,0
18929110,10:13:22,10:13:22,4981,37,,,,9439.98,0
18929110,10:13:55,10:13:55,4982,38,,,,9630.93,0
18929110,10:14:42,10:14:42,2428,39,,,,9916.08,0
18929110,10:15:18,10:15:18,2429,40,,,,10137.57,0
18929110,10:15:51,10:15:51,2430,41,,,,10404.48,0
18929110,10:16:34,10:16:34,2431,42,,,,10656.38,0
18929110,10:16:52,10:16:52,2432,43,,,,10769.11,0
18929110,10:17:19,10:17:19,9934,44,,,,10932.4,0
18929110,10:18:00,10:18:00,2129,45,,,,11114.28,
18929110,10:18:40,10:18:40,2130,46,,,,11330.22,0
18929110,10:19:29,10:19:29,2131,47,,,,11590.11,0
18929110,10:20:22,10:20:22,2132,48,,,,11820.07,0
18929110,10:20:45,10:20:45,2133,49,,,,11947.53,0
18929110,10:21:18,10:21:18,2134,50,,,,12121.11,0
18929110,10:21:36,10:21:36,160,51,,,,12195.04,0
18929110,10:25:00,10:25:00,10160,52,,,,13292.71,
18929110,10:28:16,10:28:16,162,53,,,,14334.22,0
18929110,10:28:51,10:28:51,163,54,,,,14522.34,0
18929110,10:29:36,10:29:36,164,55,,,,14759.38,0
18929110,10:30:16,10:30:16,165,56,,,,14951.14,0
18929110,10:31:04,10:31:04,166,57,,,,15163.22,0
18929110,10:31:33,10:31:33,167,58,,,,15297.16,0
18929110,10:32:51,10:32:51,168,59,,,,15644.47,0
18929110,10:33:26,10:33:26,169,60,,,,15846.16,0
18929110,10:34:08,10:34:08,170,61,,,,16046.65,0
18929110,10:35:08,10:35:08,4983,62,,,,16401.84,0
18929110,10:36:10,10:36:10,4984,63,,,,16647.81,0
18929110,10:37:00,10:37:00,4985,64,,,,16829.44,0
18929110,10:37:48,10:37:48,4986,65,,,,17054.34,0
18929110,10:39:00,10:39:00,4987,66,,,,17280.4,0
18929110,10:40:02,10:40:02,4988,67,,,,17474.08,0
18929110,10:41:00,10:41:00,3344,68,,1,,17803.07,
18929150,09:40:00,09:40:00,10708,1,,,1,0,
18929150,09:41:53,09:41:53,2592,2,,,,402.53,0
18929150,09:43:16,09:43:16,2593,3,,,,625.04,0
18929150,09:46:00,09:46:00,10042,4,,,,952.62,
18929150,09:46:58,09:46:58,10234,5,,,,1113.95,0
18929150,09:48:27,09:48:27,2596,6,,,,1497.08,0
18929150,09:49:04,09:49:04,2597,7,,,,1620.88,0
18929150,09:49:53,09:49:53,9092,8,,,,1757.97,0
18929150,09:50:46,09:50:46,4421,9,,,,1925.08,0
18929150,09:51:35,09:51:35,4422,10,,,,2097.79,0
18929150,09:53:01,09:53:01,10771,11,,,,2490.28,0
18929150,09:53:50,09:53:50,630,12,,,,2727.29,0
18929150,09:54:55,09:54:55,631,13,,,,2932.12,0
18929150,09:56:00,09:56:00,632,14,,,,3183.16,
18929150,09:56:57,09:56:57,633,15,,,,3481.85,0
18929150,09:57:49,09:57:49,634,16,,,,3724.7,0
18929150,09:58:25,09:58:25,635,17,,,,3931.13,0
18929150,09:59:18,09:59:18,636,18,,,,4188.05,0
18929150,10:00:03,10:00:03,637,19,,,,4398.98,0
18929150,10:00:27,10:00:27,638,20,,,,4529.38,0
18929150,10:01:36,10:01:36,639,21,,,,4918.55,0
18929150,10:02:14,10:02:14,640,22,,,,5104.37,0
18929150,10:03:00,10:03:00,10747,23,,,,5365.7,
18929150,10:03:38,10:03:38,642,24,,,,5677.39,0
18929150,10:04:13,10:04:13,643,25,,,,6005.78,0
18929150,10:04:42,10:04:42,644,26,,,,6240.2,0
18929150,10:05:09,10:05:09,645,27,,,,6475.84,0
18929150,10:05:31,10:05:31,8413,28,,,,6658.28,0
18929150,10:06:00,10:06:00,647,29,,,,6844.93,
18929150,10:06:54,10:06:54,648,30,,,,7187.23,0
18929150,10:07:38,10:07:38,649,31,,,,7469.73,0
18929150,10:08:10,10:08:10,650,32,,,,7683,0
18929150,10:09:54,10:09:54,9607,33,,,,8209.73,0
18929150,10:11:24,10:11:24,4978,34,,,,8658.34,0
18929150,10:12:04,10:12:04,4979,35,,,,8919.83,0
18929150,10:12:53,10:12:53,4980,36,,,,9251.69,0
18929150,10:13:22,10:13:22,4981,37,,,,9439.98,0
18929150,10:13:55,10:13:55,4982,38,,,,9630.93,0
18929150,10:14:42,10:14:42,2428,39,,,,9916.08,0
18929150,10:15:18,10:15:18,2429,40,,,,10137.57,0
18929150,10:15:51,10:15:51,2430,41,,,,10404.48,0
18929150,10:16:34,10:16:34,2431,42,,,,10656.38,0
18929150,10:16:52,10:16:52,2432,43,,,,10769.11,0
18929150,10:17:19,10:17:19,9934,44,,,,10932.4,0
18929150,10:18:00,10:18:00,2129,45,,,,11114.28,
18929150,10:18:40,10:18:40,2130,46,,,,11330.22,0
18929150,10:19:29,10:19:29,2131,47,,,,11590.11,0
18929150,10:20:22,10:20:22,2132,48,,,,11820.07,0
18929150,10:20:45,10:20:45,2133,49,,,,11947.53,0
18929150,10:21:18,10:21:18,2134,50,,,,12121.11,0
18929150,10:21:36,10:21:36,160,51,,,,12195.04,0
18929150,10:25:00,10:25:00,10160,52,,,,13292.71,
18929150,10:28:16,10:28:16,162,53,,,,14334.22,0
18929150,10:28:51,10:28:51,163,54,,,,14522.34,0
18929150,10:29:36,10:29:36,164,55,,,,14759.38,0
18929150,10:30:16,10:30:16,165,56,,,,14951.14,0
18929150,10:31:04,10:31:04,166,57,,,,15163.22,0
18929150,10:31:33,10:31:33,167,58,,,,15297.16,0
18929150,10:32:51,10:32:51,168,59,,,,15644.47,0
18929150,10:33:26,10:33:26,169,60,,,,15846.16,0
18929150,10:34:08,10:34:08,170,61,,,,16046.65,0
18929150,10:35:08,10:35:08,4983,62,,,,16401.84,0
18929150,10:36:10,10:36:10,4984,63,,,,16647.81,0
18929150,10:37:00,10:37:00,4985,64,,,,16829.44,0
18929150,10:37:48,10:37:48,4986,65,,,,17054.34,0
18929150,10:39:00,10:39:00,4987,66,,,,17280.4,0
18929150,10:40:02,10:40:02,4988,67,,,,17474.08,0
18929150,10:41:00,10:41:00,3344,68,,1,,17803.07,
18935070,13:16:00,13:16:00,10708,1,,,1,0,
18935070,13:17:53,13:17:53,2592,2,,,,402.53,0
18935070,13:19:16,13:19:16,2593,3,,,,625.04,0
18935070,13:22:00,13:22:00,10042,4,,,,952.62,
18935070,13:22:58,13:22:58,10234,5,,,,1113.95,0
18935070,13:24:27,13:24:27,2596,6,,,,1497.08,0
18935070,13:25:04,13:25:04,2597,7,,,,1620.88,0
18935070,13:25:53,13:25:53,9092,8,,,,1757.97,0
18935070,13:26:46,13:26:46,4421,9,,,,1925.08,0
18935070,13:27:35,13:27:35,4422,10,,,,2097.79,0
18935070,13:29:01,13:29:01,10771,11,,,,2490.28,0
18935070,13:29:50,13:29:50,630,12,,,,2727.29,0
18935070,13:30:55,13:30:55,631,13,,,,2932.12,0
18935070,13:32:00,13:32:00,632,14,,,,3183.16,
18935070,13:32:57,13:32:57,633,15,,,,3481.85,0
18935070,13:33:49,13:33:49,634,16,,,,3724.7,0
18935070,13:34:25,13:34:25,635,17,,,,3931.13,0
18935070,13:35:18,13:35:18,636,18,,,,4188.05,0
18935070,13:36:03,13:36:03,637,19,,,,4398.98,0
18935070,13:36:27,13:36:27,638,20,,,,4529.38,0
18935070,13:37:36,13:37:36,639,21,,,,4918.55,0
18935070,13:38:14,13:38:14,640,22,,,,5104.37,0
18935070,13:39:00,13:39:00,10747,23,,,,5365.7,
18935070,13:39:38,13:39:38,642,24,,,,5677.39,0
18935070,13:40:13,13:40:13,643,25,,,,6005.78,0
18935070,13:40:42,13:40:42,644,26,,,,6240.2,0
18935070,13:41:09,13:41:09,645,27,,,,6475.84,0
18935070,13:41:31,13:41:31,8413,28,,,,6658.28,0
18935070,13:42:00,13:42:00,647,29,,,,6844.93,
18935070,13:42:54,13:42:54,648,30,,,,7187.23,0
18935070,13:43:38,13:43:38,649,31,,,,7469.73,0
18935070,13:44:10,13:44:10,650,32,,,,7683,0
18935070,13:45:54,13:45:54,9607,33,,,,8209.73,0
18935070,13:47:24,13:47:24,4978,34,,,,8658.34,0
18935070,13:48:04,13:48:04,4979,35,,,,8919.83,0
18935070,13:48:53,13:48:53,4980,36,,,,9251.69,0
18935070,13:49:22,13:49:22,4981,37,,,,9439.98,0
18935070,13:49:55,13:49:55,4982,38,,,,9630.93,0
18935070,13:50:42,13:50:42,2428,39,,,,9916.08,0
18935070,13:51:18,13:51:18,2429,40,,,,10137.57,0
18935070,13:51:51,13:51:51,2430,41,,,,10404.48,0
18935070,13:52:34,13:52:34,2431,42,,,,10656.38,0
18935070,13:52:52,13:52:52,2432,43,,,,10769.11,0
18935070,13:53:19,13:53:19,9934,44,,,,10932.4,0
18935070,13:54:00,13:54:00,2129,45,,,,11114.28,
18935070,13:54:40,13:54:40,2130,46,,,,11330.22,0
18935070,13:55:29,13:55:29,2131,47,,,,11590.11,0
18935070,13:56:22,13:56:22,2132,48,,,,11820.07,0
18935070,13:56:45,13:56:45,2133,49,,,,11947.53,0
18935070,13:57:18,13:57:18,2134,50,,,,12121.11,0
18935070,13:57:36,13:57:36,160,51,,,,12195.04,0
18935070,14:01:00,14:01:00,10160,52,,,,13292.71,
18935070,14:04:16,14:04:16,162,53,,,,14334.22,0
18935070,14:04:51,14:04:51,163,54,,,,14522.34,0
18935070,14:05:36,14:05:36,164,55,,,,14759.38,0
18935070,14:06:16,14:06:16,165,56,,,,14951.14,0
18935070,14:07:04,14:07:04,166,57,,,,15163.22,0
18935070,14:07:33,14:07:33,167,58,,,,15297.16,0
18935070,14:08:51,14:08:51,168,59,,,,15644.47,0
18935070,14:09:26,14:09:26,169,60,,,,15846.16,0
18935070,14:10:08,14:10:08,170,61,,,,16046.65,0
18935070,14:11:08,14:11:08,4983,62,,,,16401.84,0
18935070,14:12:10,14:12:10,4984,63,,,,16647.81,0
18935070,14:13:00,14:13:00,4985,64,,,,16829.44,0
18935070,14:13:48,14:13:48,4986,65,,,,17054.34,0
18935070,14:15:00,14:15:00,4987,66,,,,17280.4,0
18935070,14:16:02,14:16:02,4988,67,,,,17474.08,0
18935070,14:17:00,14:17:00,3344,68,,1,,17803.07,
18935100,13:16:00,13:16:00,10708,1,,,1,0,
18935100,13:17:53,13:17:53,2592,2,,,,402.53,0
18935100,13:19:16,13:19:16,2593,3,,,,625.04,0
18935100,13:22:00,13:22:00,10042,4,,,,952.62,
18935100,13:22:58,13:22:58,10234,5,,,,1113.95,0
18935100,13:24:27,13:24:27,2596,6,,,,1497.08,0
18935100,13:25:04,13:25:04,2597,7,,,,1620.88,0
18935100,13:25:53,13:25:53,9092,8,,,,1757.97,0
18935100,13:26:46,13:26:46,4421,9,,,,1925.08,0
18935100,13:27:35,13:27:35,4422,10,,,,2097.79,0
18935100,13:29:01,13:29:01,10771,11,,,,2490.28,0
18935100,13:29:50,13:29:50,630,12,,,,2727.29,0
18935100,13:30:55,13:30:55,631,13,,,,2932.12,0
18935100,13:32:00,13:32:00,632,14,,,,3183.16,
18935100,13:32:57,13:32:57,633,15,,,,3481.85,0
18935100,13:33:49,13:33:49,634,16,,,,3724.7,0
18935100,13:34:25,13:34:25,635,17,,,,3931.13,0
18935100,13:35:18,13:35:18,636,18,,,,4188.05,0
18935100,13:36:03,13:36:03,637,19,,,,4398.98,0
18935100,13:36:27,13:36:27,638,20,,,,4529.38,0
18935100,13:37:36,13:37:36,639,21,,,,4918.55,0
18935100,13:38:14,13:38:14,640,22,,,,5104.37,0
18935100,13:39:00,13:39:00,10747,23,,,,5365.7,
18935100,13:39:38,13:39:38,642,24,,,,5677.39,0
18935100,13:40:13,13:40:13,643,25,,,,6005.78,0
18935100,13:40:42,13:40:42,644,26,,,,6240.2,0
18935100,13:41:09,13:41:09,645,27,,,,6475.84,0
18935100,13:41:31,13:41:31,8413,28,,,,6658.28,0
18935100,13:42:00,13:42:00,647,29,,,,6844.93,
18935100,13:42:54,13:42:54,648,30,,,,7187.23,0
18935100,13:43:38,13:43:38,649,31,,,,7469.73,0
18935100,13:44:10,13:44:10,650,32,,,,7683,0
18935100,13:45:54,13:45:54,9607,33,,,,8209.73,0
18935100,13:47:24,13:47:24,4978,34,,,,8658.34,0
18935100,13:48:04,13:48:04,4979,35,,,,8919.83,0
18935100,13:48:53,13:48:53,4980,36,,,,9251.69,0
18935100,13:49:22,13:49:22,4981,37,,,,9439.98,0
18935100,13:49:55,13:49:55,4982,38,,,,9630.93,0
18935100,13:50:42,13:50:42,2428,39,,,,9916.08,0
18935100,13:51:18,13:51:18,2429,40,,,,10137.57,0
18935100,13:51:51,13:51:51,2430,41,,,,10404.48,0
18935100,13:52:34,13:52:34,2431,42,,,,10656.38,0
18935100,13:52:52,13:52:52,2432,43,,,,10769.11,0
18935100,13:53:19,13:53:19,9934,44,,,,10932.4,0
18935100,13:54:00,13:54:00,2129,45,,,,11114.28,
18935100,13:54:40,13:54:40,2130,46,,,,11330.22,0
18935100,13:55:29,13:55:29,2131,47,,,,11590.11,0
18935100,13:56:22,13:56:22,2132,48,,,,11820.07,0
18935100,13:56:45,13:56:45,2133,49,,,,11947.53,0
18935100,13:57:18,13:57:18,2134,50,,,,12121.11,0
18935100,13:57:36,13:57:36,160,51,,,,12195.04,0
18935100,14:01:00,14:01:00,10160,52,,,,13292.71,
18935100,14:04:16,14:04:16,162,53,,,,14334.22,0
18935100,14:04:51,14:04:51,163,54,,,,14522.34,0
18935100,14:05:36,14:05:36,164,55,,,,14759.38,0
18935100,14:06:16,14:06:16,165,56,,,,14951.14,0
18935100,14:07:04,14:07:04,166,57,,,,15163.22,0
18935100,14:07:33,14:07:33,167,58,,,,15297.16,0
18935100,14:08:51,14:08:51,168,59,,,,15644.47,0
18935100,14:09:26,14:09:26,169,60,,,,15846.16,0
18935100,14:10:08,14:10:08,170,61,,,,16046.65,0
18935100,14:11:08,14:11:08,4983,62,,,,16401.84,0
18935100,14:12:10,14:12:10,4984,63,,,,16647.81,0
18935100,14:13:00,14:13:00,4985,64,,,,16829.44,0
18935100,14:13:48,14:13:48,4986,65,,,,17054.34,0
18935100,14:15:00,14:15:00,4987,66,,,,17280.4,0
18935100,14:16:02,14:16:02,4988,67,,,,17474.08,0
18935100,14:17:00,14:17:00,3344,68,,1,,17803.07,
18935140,13:16:00,13:16:00,10708,1,,,1,0,
18935140,13:17:53,13:17:53,2592,2,,,,402.53,0
18935140,13:19:16,13:19:16,2593,3,,,,625.04,0
18935140,13:22:00,13:22:00,10042,4,,,,952.62,
18935140,13:22:58,13:22:58,10234,5,,,,1113.95,0
18935140,13:24:27,13:24:27,2596,6,,,,1497.08,0
18935140,13:25:04,13:25:04,2597,7,,,,1620.88,0
18935140,13:25:53,13:25:53,9092,8,,,,1757.97,0
18935140,13:26:46,13:26:46,4421,9,,,,1925.08,0
18935140,13:27:35,13:27:35,4422,10,,,,2097.79,0
18935140,13:29:01,13:29:01,10771,11,,,,2490.28,0
18935140,13:29:50,13:29:50,630,12,,,,2727.29,0
18935140,13:30:55,13:30:55,631,13,,,,2932.12,0
18935140,13:32:00,13:32:00,632,14,,,,3183.16,
18935140,13:32:57,13:32:57,633,15,,,,3481.85,0
18935140,13:33:49,13:33:49,634,16,,,,3724.7,0
18935140,13:34:25,13:34:25,635,17,,,,3931.13,0
18935140,13:35:18,13:35:18,636,18,,,,4188.05,0
18935140,13:36:03,13:36:03,637,19,,,,4398.98,0
18935140,13:36:27,13:36:27,638,20,,,,4529.38,0
18935140,13:37:36,13:37:36,639,21,,,,4918.55,0
18935140,13:38:14,13:38:14,640,22,,,,5104.37,0
18935140,13:39:00,13:39:00,10747,23,,,,5365.7,
18935140,13:39:38,13:39:38,642,24,,,,5677.39,0
18935140,13:40:13,13:40:13,643,25,,,,6005.78,0
18935140,13:40:42,13:40:42,644,26,,,,6240.2,0
18935140,13:41:09,13:41:09,645,27,,,,6475.84,0
18935140,13:41:31,13:41:31,8413,28,,,,6658.28,0
18935140,13:42:00,13:42:00,647,29,,,,6844.93,
18935140,13:42:54,13:42:54,648,30,,,,7187.23,0
18935140,13:43:38,13:43:38,649,31,,,,7469.73,0
18935140,13:44:10,13:44:10,650,32,,,,7683,0
18935140,13:45:54,13:45:54,9607,33,,,,8209.73,0
18935140,13:47:24,13:47:24,4978,34,,,,8658.34,0
18935140,13:48:04,13:48:04,4979,35,,,,8919.83,0
18935140,13:48:53,13:48:53,4980,36,,,,9251.69,0
18935140,13:49:22,13:49:22,4981,37,,,,9439.98,0
18935140,13:49:55,13:49:55,4982,38,,,,9630.93,0
18935140,13:50:42,13:50:42,2428,39,,,,9916.08,0
18935140,13:51:18,13:51:18,2429,40,,,,10137.57,0
18935140,13:51:51,13:51:51,2430,41,,,,10404.48,0
18935140,13:52:34,13:52:34,2431,42,,,,10656.38,0
18935140,13:52:52,13:52:52,2432,43,,,,10769.11,0
18935140,13:53:19,13:53:19,9934,44,,,,10932.4,0
18935140,13:54:00,13:54:00,2129,45,,,,11114.28,
18935140,13:54:40,13:54:40,2130,46,,,,11330.22,0
18935140,13:55:29,13:55:29,2131,47,,,,11590.11,0
18935140,13:56:22,13:56:22,2132,48,,,,11820.07,0
18935140,13:56:45,13:56:45,2133,49,,,,11947.53,0
18935140,13:57:18,13:57:18,2134,50,,,,12121.11,0
18935140,13:57:36,13:57:36,160,51,,,,12195.04,0
18935140,14:01:00,14:01:00,10160,52,,,,13292.71,
18935140,14:04:16,14:04:16,162,53,,,,14334.22,0
18935140,14:04:51,14:04:51,163,54,,,,14522.34,0
18935140,14:05:36,14:05:36,164,55,,,,14759.38,0
18935140,14:06:16,14:06:16,165,56,,,,14951.14,0
18935140,14:07:04,14:07:04,166,57,,,,15163.22,0
18935140,14:07:33,14:07:33,167,58,,,,15297.16,0
18935140,14:08:51,14:08:51,168,59,,,,15644.47,0
18935140,14:09:26,14:09:26,169,60,,,,15846.16,0
18935140,14:10:08,14:10:08,170,61,,,,16046.65,0
18935140,14:11:08,14:11:08,4983,62,,,,16401.84,0
18935140,14:12:10,14:12:10,4984,63,,,,16647.81,0
18935140,14:13:00,14:13:00,4985,64,,,,16829.44,0
18935140,14:13:48,14:13:48,4986,65,,,,17054.34,0
18935140,14:15:00,14:15:00,4987,66,,,,17280.4,0
18935140,14:16:02,14:16:02,4988,67,,,,17474.08,0
18935140,14:17:00,14:17:00,3344,68,,1,,17803.07,
19005160,12:31:00,12:31:00,10708,1,,,1,0,
19005160,12:32:53,12:32:53,2592,2,,,,402.53,0
19005160,12:34:16,12:34:16,2593,3,,,,625.04,0
19005160,12:37:00,12:37:00,10042,4,,,,952.62,
19005160,12:37:58,12:37:58,10234,5,,,,1113.95,0
19005160,12:39:27,12:39:27,2596,6,,,,1497.08,0
19005160,12:40:04,12:40:04,2597,7,,,,1620.88,0
19005160,12:40:53,12:40:53,9092,8,,,,1757.97,0
19005160,12:41:46,12:41:46,4421,9,,,,1925.08,0
19005160,12:42:35,12:42:35,4422,10,,,,2097.79,0
19005160,12:44:01,12:44:01,10771,11,,,,2490.28,0
19005160,12:44:50,12:44:50,630,12,,,,2727.29,0
19005160,12:45:55,12:45:55,631,13,,,,2932.12,0
19005160,12:47:00,12:47:00,632,14,,,,3183.16,
19005160,12:47:57,12:47:57,633,15,,,,3481.85,0
19005160,12:48:49,12:48:49,634,16,,,,3724.7,0
19005160,12:49:25,12:49:25,635,17,,,,3931.13,0
19005160,12:50:18,12:50:18,636,18,,,,4188.05,0
19005160,12:51:03,12:51:03,637,19,,,,4398.98,0
19005160,12:51:27,12:51:27,638,20,,,,4529.38,0
19005160,12:52:36,12:52:36,639,21,,,,4918.55,0
19005160,12:53:14,12:53:14,640,22,,,,5104.37,0
19005160,12:54:00,12:54:00,10747,23,,,,5365.7,
19005160,12:54:38,12:54:38,642,24,,,,5677.39,0
19005160,12:55:13,12:55:13,643,25,,,,6005.78,0
19005160,12:55:42,12:55:42,644,26,,,,6240.2,0
19005160,12:56:09,12:56:09,645,27,,,,6475.84,0
19005160,12:56:31,12:56:31,8413,28,,,,6658.28,0
19005160,12:57:00,12:57:00,647,29,,,,6844.93,
19005160,12:57:54,12:57:54,648,30,,,,7187.23,0
19005160,12:58:38,12:58:38,649,31,,,,7469.73,0
19005160,12:59:10,12:59:10,650,32,,,,7683,0
19005160,13:00:54,13:00:54,9607,33,,,,8209.73,0
19005160,13:02:24,13:02:24,4978,34,,,,8658.34,0
19005160,13:03:04,13:03:04,4979,35,,,,8919.83,0
19005160,13:03:53,13:03:53,4980,36,,,,9251.69,0
19005160,13:04:22,13:04:22,4981,37,,,,9439.98,0
19005160,13:04:55,13:04:55,4982,38,,,,9630.93,0
19005160,13:05:42,13:05:42,2428,39,,,,9916.08,0
19005160,13:06:18,13:06:18,2429,40,,,,10137.57,0
19005160,13:06:51,13:06:51,2430,41,,,,10404.48,0
19005160,13:07:34,13:07:34,2431,42,,,,10656.38,0
19005160,13:07:52,13:07:52,2432,43,,,,10769.11,0
19005160,13:08:19,13:08:19,9934,44,,,,10932.4,0
19005160,13:09:00,13:09:00,2129,45,,,,11114.28,
19005160,13:09:40,13:09:40,2130,46,,,,11330.22,0
19005160,13:10:29,13:10:29,2131,47,,,,11590.11,0
19005160,13:11:22,13:11:22,2132,48,,,,11820.07,0
19005160,13:11:45,13:11:45,2133,49,,,,11947.53,0
19005160,13:12:18,13:12:18,2134,50,,,,12121.11,0
19005160,13:12:36,13:12:36,160,51,,,,12195.04,0
19005160,13:16:00,13:16:00,10160,52,,,,13292.71,
19005160,13:19:16,13:19:16,162,53,,,,14334.22,0
19005160,13:19:51,13:19:51,163,54,,,,14522.34,0
19005160,13:20:36,13:20:36,164,55,,,,14759.38,0
19005160,13:21:16,13:21:16,165,56,,,,14951.14,0
19005160,13:22:04,13:22:04,166,57,,,,15163.22,0
19005160,13:22:33,13:22:33,167,58,,,,15297.16,0
19005160,13:23:51,13:23:51,168,59,,,,15644.47,0
19005160,13:24:26,13:24:26,169,60,,,,15846.16,0
19005160,13:25:08,13:25:08,170,61,,,,16046.65,0
19005160,13:26:08,13:26:08,4983,62,,,,16401.84,0
19005160,13:27:10,13:27:10,4984,63,,,,16647.81,0
19005160,13:28:00,13:28:00,4985,64,,,,16829.44,0
19005160,13:28:48,13:28:48,4986,65,,,,17054.34,0
19005160,13:30:00,13:30:00,4987,66,,,,17280.4,0
19005160,13:31:02,13:31:02,4988,67,,,,17474.08,0
19005160,13:32:00,13:32:00,3344,68,,1,,17803.07,
19091160,22:26:00,22:26:00,10708,1,,,1,0,
19091160,22:27:34,22:27:34,2592,2,,,,402.53,0
19091160,22:28:43,22:28:43,2593,3,,,,625.04,0
19091160,22:31:00,22:31:00,10042,4,,,,952.62,
19091160,22:31:58,22:31:58,10234,5,,,,1113.95,0
19091160,22:33:27,22:33:27,2596,6,,,,1497.08,0
19091160,22:34:04,22:34:04,2597,7,,,,1620.88,0
19091160,22:34:53,22:34:53,9092,8,,,,1757.97,0
19091160,22:35:46,22:35:46,4421,9,,,,1925.08,0
19091160,22:36:35,22:36:35,4422,10,,,,2097.79,0
19091160,22:38:01,22:38:01,10771,11,,,,2490.28,0
19091160,22:38:50,22:38:50,630,12,,,,2727.29,0
19091160,22:39:55,22:39:55,631,13,,,,2932.12,0
19091160,22:41:00,22:41:00,632,14,,,,3183.16,
19091160,22:41:49,22:41:49,633,15,,,,3481.85,0
19091160,22:42:34,22:42:34,634,16,,,,3724.7,0
19091160,22:43:04,22:43:04,635,17,,,,3931.13,0
19091160,22:43:49,22:43:49,636,18,,,,4188.05,0
19091160,22:44:28,22:44:28,637,19,,,,4398.98,0
19091160,22:44:49,22:44:49,638,20,,,,4529.38,0
19091160,22:45:48,22:45:48,639,21,,,,4918.55,0
19091160,22:46:21,22:46:21,640,22,,,,5104.37,0
19091160,22:47:00,22:47:00,10747,23,,,,5365.7,
19091160,22:47:38,22:47:38,642,24,,,,5677.39,0
19091160,22:48:13,22:48:13,643,25,,,,6005.78,0
19091160,22:48:42,22:48:42,644,26,,,,6240.2,0
19091160,22:49:09,22:49:09,645,27,,,,6475.84,0
19091160,22:49:31,22:49:31,8413,28,,,,6658.28,0
19091160,22:50:00,22:50:00,647,29,,,,6844.93,
19091160,22:50:40,22:50:40,648,30,,,,7187.23,0
19091160,22:51:14,22:51:14,649,31,,,,7469.73,0
19091160,22:51:37,22:51:37,650,32,,,,7683,0
19091160,22:52:56,22:52:56,9607,33,,,,8209.73,0
19091160,22:54:03,22:54:03,4978,34,,,,8658.34,0
19091160,22:54:33,22:54:33,4979,35,,,,8919.83,0
19091160,22:55:10,22:55:10,4980,36,,,,9251.69,0
19091160,22:55:31,22:55:31,4981,37,,,,9439.98,0
19091160,22:55:56,22:55:56,4982,38,,,,9630.93,0
19091160,22:56:31,22:56:31,2428,39,,,,9916.08,0
19091160,22:56:59,22:56:59,2429,40,,,,10137.57,0
19091160,22:57:23,22:57:23,2430,41,,,,10404.48,0
19091160,22:57:55,22:57:55,2431,42,,,,10656.38,0
19091160,22:58:09,22:58:09,2432,43,,,,10769.11,0
19091160,22:58:29,22:58:29,9934,44,,,,10932.4,0
19091160,22:59:00,22:59:00,2129,45,,,,11114.28,
19091160,22:59:34,22:59:34,2130,46,,,,11330.22,0
19091160,23:00:16,23:00:16,2131,47,,,,11590.11,0
19091160,23:01:02,23:01:02,2132,48,,,,11820.07,0
19091160,23:01:21,23:01:21,2133,49,,,,11947.53,0
19091160,23:01:50,23:01:50,2134,50,,,,12121.11,0
19091160,23:02:05,23:02:05,160,51,,,,12195.04,0
19091160,23:05:00,23:05:00,10160,52,,,,13292.71,
19091160,23:07:52,23:07:52,162,53,,,,14334.22,0
19091160,23:08:22,23:08:22,163,54,,,,14522.34,0
19091160,23:09:02,23:09:02,164,55,,,,14759.38,0
19091160,23:09:37,23:09:37,165,56,,,,14951.14,0
19091160,23:10:18,23:10:18,166,57,,,,15163.22,0
19091160,23:10:44,23:10:44,167,58,,,,15297.16,0
19091160,23:11:52,23:11:52,168,59,,,,15644.47,0
19091160,23:12:22,23:12:22,169,60,,,,15846.16,0
19091160,23:13:00,23:13:00,170,61,,,,16046.65,0
19091160,23:13:52,23:13:52,4983,62,,,,16401.84,0
19091160,23:14:46,23:14:46,4984,63,,,,16647.81,0
19091160,23:15:30,23:15:30,4985,64,,,,16829.44,0
19091160,23:16:12,23:16:12,4986,65,,,,17054.34,0
19091160,23:17:15,23:17:15,4987,66,,,,17280.4,0
19091160,23:18:09,23:18:09,4988,67,,,,17474.08,0
19091160,23:19:00,23:19:00,3344,68,,1,,17803.07,
19198160,09:46:00,09:46:00,10708,1,,,1,0,
19198160,09:47:53,09:47:53,2592,2,,,,402.53,0
19198160,09:49:16,09:49:16,2593,3,,,,625.04,0
19198160,09:52:00,09:52:00,10042,4,,,,952.62,
19198160,09:52:58,09:52:58,10234,5,,,,1113.95,0
19198160,09:54:27,09:54:27,2596,6,,,,1497.08,0
19198160,09:55:04,09:55:04,2597,7,,,,1620.88,0
19198160,09:55:53,09:55:53,9092,8,,,,1757.97,0
19198160,09:56:46,09:56:46,4421,9,,,,1925.08,0
19198160,09:57:35,09:57:35,4422,10,,,,2097.79,0
19198160,09:59:01,09:59:01,10771,11,,,,2490.28,0
19198160,09:59:50,09:59:50,630,12,,,,2727.29,0
19198160,10:00:55,10:00:55,631,13,,,,2932.12,0
19198160,10:02:00,10:02:00,632,14,,,,3183.16,
19198160,10:02:57,10:02:57,633,15,,,,3481.85,0
19198160,10:03:49,10:03:49,634,16,,,,3724.7,0
19198160,10:04:25,10:04:25,635,17,,,,3931.13,0
19198160,10:05:18,10:05:18,636,18,,,,4188.05,0
19198160,10:06:03,10:06:03,637,19,,,,4398.98,0
19198160,10:06:27,10:06:27,638,20,,,,4529.38,0
19198160,10:07:36,10:07:36,639,21,,,,4918.55,0
19198160,10:08:14,10:08:14,640,22,,,,5104.37,0
19198160,10:09:00,10:09:00,10747,23,,,,5365.7,
19198160,10:09:38,10:09:38,642,24,,,,5677.39,0
19198160,10:10:13,10:10:13,643,25,,,,6005.78,0
19198160,10:10:42,10:10:42,644,26,,,,6240.2,0
19198160,10:11:09,10:11:09,645,27,,,,6475.84,0
19198160,10:11:31,10:11:31,8413,28,,,,6658.28,0
19198160,10:12:00,10:12:00,647,29,,,,6844.93,
19198160,10:12:54,10:12:54,648,30,,,,7187.23,0
19198160,10:13:38,10:13:38,649,31,,,,7469.73,0
19198160,10:14:10,10:14:10,650,32,,,,7683,0
19198160,10:15:54,10:15:54,9607,33,,,,8209.73,0
19198160,10:17:24,10:17:24,4978,34,,,,8658.34,0
19198160,10:18:04,10:18:04,4979,35,,,,8919.83,0
19198160,10:18:53,10:18:53,4980,36,,,,9251.69,0
19198160,10:19:22,10:19:22,4981,37,,,,9439.98,0
19198160,10:19:55,10:19:55,4982,38,,,,9630.93,0
19198160,10:20:42,10:20:42,2428,39,,,,9916.08,0
19198160,10:21:18,10:21:18,2429,40,,,,10137.57,0
19198160,10:21:51,10:21:51,2430,41,,,,10404.48,0
19198160,10:22:34,10:22:34,2431,42,,,,10656.38,0
19198160,10:22:52,10:22:52,2432,43,,,,10769.11,0
19198160,10:23:19,10:23:19,9934,44,,,,10932.4,0
19198160,10:24:00,10:24:00,2129,45,,,,11114.28,
19198160,10:24:40,10:24:40,2130,46,,,,11330.22,0
19198160,10:25:29,10:25:29,2131,47,,,,11590.11,0
19198160,10:26:22,10:26:22,2132,48,,,,11820.07,0
19198160,10:26:45,10:26:45,2133,49,,,,11947.53,0
19198160,10:27:18,10:27:18,2134,50,,,,12121.11,0
19198160,10:27:36,10:27:36,160,51,,,,12195.04,0
19198160,10:31:00,10:31:00,10160,52,,,,13292.71,
19198160,10:34:16,10:34:16,162,53,,,,14334.22,0
19198160,10:34:51,10:34:51,163,54,,,,14522.34,0
19198160,10:35:36,10:35:36,164,55,,,,14759.38,0
19198160,10:36:16,10:36:16,165,56,,,,14951.14,0
19198160,10:37:04,10:37:04,166,57,,,,15163.22,0
19198160,10:37:33,10:37:33,167,58,,,,15297.16,0
19198160,10:38:51,10:38:51,168,59,,,,15644.47,0
19198160,10:39:26,10:39:26,169,60,,,,15846.16,0
19198160,10:40:08,10:40:08,170,61,,,,16046.65,0
19198160,10:41:08,10:41:08,4983,62,,,,16401.84,0
19198160,10:42:10,10:42:10,4984,63,,,,16647.81,0
19198160,10:43:00,10:43:00,4985,64,,,,16829.44,0
19198160,10:43:48,10:43:48,4986,65,,,,17054.34,0
19198160,10:45:00,10:45:00,4987,66,,,,17280.4,0
19198160,10:46:02,10:46:02,4988,67,,,,17474.08,0
19198160,10:47:00,10:47:00,3344,68,,1,,17803.07,
19318070,15:31:00,15:31:00,10708,1,,,1,0,
19318070,15:32:53,15:32:53,2592,2,,,,402.53,0
19318070,15:34:16,15:34:16,2593,3,,,,625.04,0
19318070,15:37:00,15:37:00,10042,4,,,,952.62,
19318070,15:37:58,15:37:58,10234,5,,,,1113.95,0
19318070,15:39:27,15:39:27,2596,6,,,,1497.08,0
19318070,15:40:04,15:40:04,2597,7,,,,1620.88,0
19318070,15:40:53,15:40:53,9092,8,,,,1757.97,0
19318070,15:41:46,15:41:46,4421,9,,,,1925.08,0
19318070,15:42:35,15:42:35,4422,10,,,,2097.79,0
19318070,15:44:01,15:44:01,10771,11,,,,2490.28,0
19318070,15:44:50,15:44:50,630,12,,,,2727.29,0
19318070,15:45:55,15:45:55,631,13,,,,2932.12,0
19318070,15:47:00,15:47:00,632,14,,,,3183.16,
19318070,15:47:57,15:47:57,633,15,,,,3481.85,0
19318070,15:48:49,15:48:49,634,16,,,,3724.7,0
19318070,15:49:25,15:49:25,635,17,,,,3931.13,0
19318070,15:50:18,15:50:18,636,18,,,,4188.05,0
19318070,15:51:03,15:51:03,637,19,,,,4398.98,0
19318070,15:51:27,15:51:27,638,20,,,,4529.38,0
19318070,15:52:36,15:52:36,639,21,,,,4918.55,0
19318070,15:53:14,15:53:14,640,22,,,,5104.37,0
19318070,15:54:00,15:54:00,10747,23,,,,5365.7,
19318070,15:54:38,15:54:38,642,24,,,,5677.39,0
19318070,15:55:13,15:55:13,643,25,,,,6005.78,0
19318070,15:55:42,15:55:42,644,26,,,,6240.2,0
19318070,15:56:09,15:56:09,645,27,,,,6475.84,0
19318070,15:56:31,15:56:31,8413,28,,,,6658.28,0
19318070,15:57:00,15:57:00,647,29,,,,6844.93,
19318070,15:57:49,15:57:49,648,30,,,,7187.23,0
19318070,15:58:30,15:58:30,649,31,,,,7469.73,0
19318070,15:58:59,15:58:59,650,32,,,,7683,0
19318070,16:00:35,16:00:35,9607,33,,,,8209.73,0
19318070,16:01:57,16:01:57,4978,34,,,,8658.34,0
19318070,16:02:34,16:02:34,4979,35,,,,8919.83,0
19318070,16:03:18,16:03:18,4980,36,,,,9251.69,0
19318070,16:03:45,16:03:45,4981,37,,,,9439.98,0
19318070,16:04:15,16:04:15,4982,38,,,,9630.93,0
19318070,16:04:58,16:04:58,2428,39,,,,9916.08,0
19318070,16:05:32,16:05:32,2429,40,,,,10137.57,0
19318070,16:06:02,16:06:02,2430,41,,,,10404.48,0
19318070,16:06:41,16:06:41,2431,42,,,,10656.38,0
19318070,16:06:57,16:06:57,2432,43,,,,10769.11,0
19318070,16:07:22,16:07:22,9934,44,,,,10932.4,0
19318070,16:08:00,16:08:00,2129,45,,,,11114.28,
19318070,16:08:40,16:08:40,2130,46,,,,11330.22,0
19318070,16:09:29,16:09:29,2131,47,,,,11590.11,0
19318070,16:10:22,16:10:22,2132,48,,,,11820.07,0
19318070,16:10:45,16:10:45,2133,49,,,,11947.53,0
19318070,16:11:18,16:11:18,2134,50,,,,12121.11,0
19318070,16:11:36,16:11:36,160,51,,,,12195.04,0
19318070,16:15:00,16:15:00,10160,52,,,,13292.71,
19318070,16:18:16,16:18:16,162,53,,,,14334.22,0
19318070,16:18:51,16:18:51,163,54,,,,14522.34,0
19318070,16:19:36,16:19:36,164,55,,,,14759.38,0
19318070,16:20:16,16:20:16,165,56,,,,14951.14,0
19318070,16:21:04,16:21:04,166,57,,,,15163.22,0
19318070,16:21:33,16:21:33,167,58,,,,15297.16,0
19318070,16:22:51,16:22:51,168,59,,,,15644.47,0
19318070,16:23:26,16:23:26,169,60,,,,15846.16,0
19318070,16:24:08,16:24:08,170,61,,,,16046.65,0
19318070,16:25:08,16:25:08,4983,62,,,,16401.84,0
19318070,16:26:10,16:26:10,4984,63,,,,16647.81,0
19318070,16:27:00,16:27:00,4985,64,,,,16829.44,0
19318070,16:27:48,16:27:48,4986,65,,,,17054.34,0
19318070,16:29:00,16:29:00,4987,66,,,,17280.4,0
19318070,16:30:02,16:30:02,4988,67,,,,17474.08,0
19318070,16:31:00,16:31:00,3344,68,,1,,17803.07,
19318100,15:31:00,15:31:00,10708,1,,,1,0,
19318100,15:32:53,15:32:53,2592,2,,,,402.53,0
19318100,15:34:16,15:34:16,2593,3,,,,625.04,0
19318100,15:37:00,15:37:00,10042,4,,,,952.62,
19318100,15:37:58,15:37:58,10234,5,,,,1113.95,0
19318100,15:39:27,15:39:27,2596,6,,,,1497.08,0
19318100,15:40:04,15:40:04,2597,7,,,,1620.88,0
19318100,15:40:53,15:40:53,9092,8,,,,1757.97,0
19318100,15:41:46,15:41:46,4421,9,,,,1925.08,0
19318100,15:42:35,15:42:35,4422,10,,,,2097.79,0
19318100,15:44:01,15:44:01,10771,11,,,,2490.28,0
19318100,15:44:50,15:44:50,630,12,,,,2727.29,0
19318100,15:45:55,15:45:55,631,13,,,,2932.12,0
19318100,15:47:00,15:47:00,632,14,,,,3183.16,
19318100,15:47:57,15:47:57,633,15,,,,3481.85,0
19318100,15:48:49,15:48:49,634,16,,,,3724.7,0
19318100,15:49:25,15:49:25,635,17,,,,3931.13,0
19318100,15:50:18,15:50:18,636,18,,,,4188.05,0
19318100,15:51:03,15:51:03,637,19,,,,4398.98,0
19318100,15:51:27,15:51:27,638,20,,,,4529.38,0
19318100,15:52:36,15:52:36,639,21,,,,4918.55,0
19318100,15:53:14,15:53:14,640,22,,,,5104.37,0
19318100,15:54:00,15:54:00,10747,23,,,,5365.7,
19318100,15:54:38,15:54:38,642,24,,,,5677.39,0
19318100,15:55:13,15:55:13,643,25,,,,6005.78,0
19318100,15:55:42,15:55:42,644,26,,,,6240.2,0
19318100,15:56:09,15:56:09,645,27,,,,6475.84,0
19318100,15:56:31,15:56:31,8413,28,,,,6658.28,0
19318100,15:57:00,15:57:00,647,29,,,,6844.93,
19318100,15:57:49,15:57:49,648,30,,,,7187.23,0
19318100,15:58:30,15:58:30,649,31,,,,7469.73,0
19318100,15:58:59,15:58:59,650,32,,,,7683,0
19318100,16:00:35,16:00:35,9607,33,,,,8209.73,0
19318100,16:01:57,16:01:57,4978,34,,,,8658.34,0
19318100,16:02:34,16:02:34,4979,35,,,,8919.83,0
19318100,16:03:18,16:03:18,4980,36,,,,9251.69,0
19318100,16:03:45,16:03:45,4981,37,,,,9439.98,0
19318100,16:04:15,16:04:15,4982,38,,,,9630.93,0
19318100,16:04:58,16:04:58,2428,39,,,,9916.08,0
19318100,16:05:32,16:05:32,2429,40,,,,10137.57,0
19318100,16:06:02,16:06:02,2430,41,,,,10404.48,0
19318100,16:06:41,16:06:41,2431,42,,,,10656.38,0
19318100,16:06:57,16:06:57,2432,43,,,,10769.11,0
19318100,16:07:22,16:07:22,9934,44,,,,10932.4,0
19318100,16:08:00,16:08:00,2129,45,,,,11114.28,
19318100,16:08:40,16:08:40,2130,46,,,,11330.22,0
19318100,16:09:29,16:09:29,2131,47,,,,11590.11,0
19318100,16:10:22,16:10:22,2132,48,,,,11820.07,0
19318100,16:10:45,16:10:45,2133,49,,,,11947.53,0
19318100,16:11:18,16:11:18,2134,50,,,,12121.11,0
19318100,16:11:36,16:11:36,160,51,,,,12195.04,0
19318100,16:15:00,16:15:00,10160,52,,,,13292.71,
19318100,16:18:16,16:18:16,162,53,,,,14334.22,0
19318100,16:18:51,16:18:51,163,54,,,,14522.34,0
19318100,16:19:36,16:19:36,164,55,,,,14759.38,0
19318100,16:20:16,16:20:16,165,56,,,,14951.14,0
19318100,16:21:04,16:21:04,166,57,,,,15163.22,0
19318100,16:21:33,16:21:33,167,58,,,,15297.16,0
19318100,16:22:51,16:22:51,168,59,,,,15644.47,0
19318100,16:23:26,16:23:26,169,60,,,,15846.16,0
19318100,16:24:08,16:24:08,170,61,,,,16046.65,0
19318100,16:25:08,16:25:08,4983,62,,,,16401.84,0
19318100,16:26:10,16:26:10,4984,63,,,,16647.81,0
19318100,16:27:00,16:27:00,4985,64,,,,16829.44,0
19318100,16:27:48,16:27:48,4986,65,,,,17054.34,0
19318100,16:29:00,16:29:00,4987,66,,,,17280.4,0
19318100,16:30:02,16:30:02,4988,67,,,,17474.08,0
19318100,16:31:00,16:31:00,3344,68,,1,,17803.07,
19318140,15:31:00,15:31:00,10708,1,,,1,0,
19318140,15:32:53,15:32:53,2592,2,,,,402.53,0
19318140,15:34:16,15:34:16,2593,3,,,,625.04,0
19318140,15:37:00,15:37:00,10042,4,,,,952.62,
19318140,15:37:58,15:37:58,10234,5,,,,1113.95,0
19318140,15:39:27,15:39:27,2596,6,,,,1497.08,0
19318140,15:40:04,15:40:04,2597,7,,,,1620.88,0
19318140,15:40:53,15:40:53,9092,8,,,,1757.97,0
19318140,15:41:46,15:41:46,4421,9,,,,1925.08,0
19318140,15:42:35,15:42:35,4422,10,,,,2097.79,0
19318140,15:44:01,15:44:01,10771,11,,,,2490.28,0
19318140,15:44:50,15:44:50,630,12,,,,2727.29,0
19318140,15:45:55,15:45:55,631,13,,,,2932.12,0
19318140,15:47:00,15:47:00,632,14,,,,3183.16,
19318140,15:47:57,15:47:57,633,15,,,,3481.85,0
19318140,15:48:49,15:48:49,634,16,,,,3724.7,0
19318140,15:49:25,15:49:25,635,17,,,,3931.13,0
19318140,15:50:18,15:50:18,636,18,,,,4188.05,0
19318140,15:51:03,15:51:03,637,19,,,,4398.98,0
19318140,15:51:27,15:51:27,638,20,,,,4529.38,0
19318140,15:52:36,15:52:36,639,21,,,,4918.55,0
19318140,15:53:14,15:53:14,640,22,,,,5104.37,0
19318140,15:54:00,15:54:00,10747,23,,,,5365.7,
19318140,15:54:38,15:54:38,642,24,,,,5677.39,0
19318140,15:55:13,15:55:13,643,25,,,,6005.78,0
19318140,15:55:42,15:55:42,644,26,,,,6240.2,0
19318140,15:56:09,15:56:09,645,27,,,,6475.84,0
19318140,15:56:31,15:56:31,8413,28,,,,6658.28,0
19318140,15:57:00,15:57:00,647,29,,,,6844.93,
19318140,15:57:49,15:57:49,648,30,,,,7187.23,0
19318140,15:58:30,15:58:30,649,31,,,,7469.73,0
19318140,15:58:59,15:58:59,650,32,,,,7683,0
19318140,16:00:35,16:00:35,9607,33,,,,8209.73,0
19318140,16:01:57,16:01:57,4978,34,,,,8658.34,0
19318140,16:02:34,16:02:34,4979,35,,,,8919.83,0
19318140,16:03:18,16:03:18,4980,36,,,,9251.69,0
19318140,16:03:45,16:03:45,4981,37,,,,9439.98,0
19318140,16:04:15,16:04:15,4982,38,,,,9630.93,0
19318140,16:04:58,16:04:58,2428,39,,,,9916.08,0
19318140,16:05:32,16:05:32,2429,40,,,,10137.57,0
19318140,16:06:02,16:06:02,2430,41,,,,10404.48,0
19318140,16:06:41,16:06:41,2431,42,,,,10656.38,0
19318140,16:06:57,16:06:57,2432,43,,,,10769.11,0
19318140,16:07:22,16:07:22,9934,44,,,,10932.4,0
19318140,16:08:00,16:08:00,2129,45,,,,11114.28,
19318140,16:08:40,16:08:40,2130,46,,,,11330.22,0
19318140,16:09:29,16:09:29,2131,47,,,,11590.11,0
19318140,16:10:22,16:10:22,2132,48,,,,11820.07,0
19318140,16:10:45,16:10:45,2133,49,,,,11947.53,0
19318140,16:11:18,16:11:18,2134,50,,,,12121.11,0
19318140,16:11:36,16:11:36,160,51,,,,12195.04,0
19318140,16:15:00,16:15:00,10160,52,,,,13292.71,
19318140,16:18:16,16:18:16,162,53,,,,14334.22,0
19318140,16:18:51,16:18:51,163,54,,,,14522.34,0
19318140,16:19:36,16:19:36,164,55,,,,14759.38,0
19318140,16:20:16,16:20:16,165,56,,,,14951.14,0
19318140,16:21:04,16:21:04,166,57,,,,15163.22,0
19318140,16:21:33,16:21:33,167,58,,,,15297.16,0
19318140,16:22:51,16:22:51,168,59,,,,15644.47,0
19318140,16:23:26,16:23:26,169,60,,,,15846.16,0
19318140,16:24:08,16:24:08,170,61,,,,16046.65,0
19318140,16:25:08,16:25:08,4983,62,,,,16401.84,0
19318140,16:26:10,16:26:10,4984,63,,,,16647.81,0
19318140,16:27:00,16:27:00,4985,64,,,,16829.44,0
19318140,16:27:48,16:27:48,4986,65,,,,17054.34,0
19318140,16:29:00,16:29:00,4987,66,,,,17280.4,0
19318140,16:30:02,16:30:02,4988,67,,,,17474.08,0
19318140,16:31:00,16:31:00,3344,68,,1,,17803.07,
19342020,10:42:00,10:42:00,10708,1,,,1,0,
19342020,10:42:18,10:42:18,2592,2,,,,402.53,0
19342020,10:42:32,10:42:32,2593,3,,,,625.04,0
19342020,10:43:00,10:43:00,10042,4,,,,952.62,
19342020,10:44:04,10:44:04,10234,5,,,,1113.95,0
19342020,10:45:42,10:45:42,2596,6,,,,1497.08,0
19342020,10:46:23,10:46:23,2597,7,,,,1620.88,0
19342020,10:47:17,10:47:17,9092,8,,,,1757.97,0
19342020,10:48:14,10:48:14,4421,9,,,,1925.08,0
19342020,10:49:08,10:49:08,4422,10,,,,2097.79,0
19342020,10:50:43,10:50:43,10771,11,,,,2490.28,0
19342020,10:51:37,10:51:37,630,12,,,,2727.29,0
19342020,10:52:48,10:52:48,631,13,,,,2932.12,0
19342020,10:54:00,10:54:00,632,14,,,,3183.16,
19342020,10:54:49,10:54:49,633,15,,,,3481.85,0
19342020,10:55:34,10:55:34,634,16,,,,3724.7,0
19342020,10:56:04,10:56:04,635,17,,,,3931.13,0
19342020,10:56:49,10:56:49,636,18,,,,4188.05,0
19342020,10:57:28,10:57:28,637,19,,,,4398.98,0
19342020,10:57:49,10:57:49,638,20,,,,4529.38,0
19342020,10:58:48,10:58:48,639,21,,,,4918.55,0
19342020,10:59:21,10:59:21,640,22,,,,5104.37,0
19342020,11:00:00,11:00:00,10747,23,,,,5365.7,
19342020,11:00:50,11:00:50,642,24,,,,5677.39,0
19342020,11:01:37,11:01:37,643,25,,,,6005.78,0
19342020,11:02:16,11:02:16,644,26,,,,6240.2,0
19342020,11:02:52,11:02:52,645,27,,,,6475.84,0
19342020,11:03:21,11:03:21,8413,28,,,,6658.28,0
19342020,11:04:00,11:04:00,647,29,,,,6844.93,
19342020,11:05:07,11:05:07,648,30,,,,7187.23,0
19342020,11:06:03,11:06:03,649,31,,,,7469.73,0
19342020,11:06:42,11:06:42,650,32,,,,7683,0
19342020,11:08:53,11:08:53,9607,33,,,,8209.73,0
19342020,11:10:45,11:10:45,4978,34,,,,8658.34,0
19342020,11:11:36,11:11:36,4979,35,,,,8919.83,0
19342020,11:12:36,11:12:36,4980,36,,,,9251.69,0
19342020,11:13:13,11:13:13,4981,37,,,,9439.98,0
19342020,11:13:54,11:13:54,4982,38,,,,9630.93,0
19342020,11:14:52,11:14:52,2428,39,,,,9916.08,0
19342020,11:15:38,11:15:38,2429,40,,,,10137.57,0
19342020,11:16:19,11:16:19,2430,41,,,,10404.48,0
19342020,11:17:13,11:17:13,2431,42,,,,10656.38,0
19342020,11:17:35,11:17:35,2432,43,,,,10769.11,0
19342020,11:18:09,11:18:09,9934,44,,,,10932.4,0
19342020,11:19:00,11:19:00,2129,45,,,,11114.28,
19342020,11:19:40,11:19:40,2130,46,,,,11330.22,0
19342020,11:20:29,11:20:29,2131,47,,,,11590.11,0
19342020,11:21:22,11:21:22,2132,48,,,,11820.07,0
19342020,11:21:45,11:21:45,2133,49,,,,11947.53,0
19342020,11:22:18,11:22:18,2134,50,,,,12121.11,0
19342020,11:22:36,11:22:36,160,51,,,,12195.04,0
19342020,11:26:00,11:26:00,10160,52,,,,13292.71,
19342020,11:28:40,11:28:40,162,53,,,,14334.22,0
19342020,11:29:08,11:29:08,163,54,,,,14522.34,0
19342020,11:29:44,11:29:44,164,55,,,,14759.38,0
19342020,11:30:17,11:30:17,165,56,,,,14951.14,0
19342020,11:30:55,11:30:55,166,57,,,,15163.22,0
19342020,11:31:20,11:31:20,167,58,,,,15297.16,0
19342020,11:32:22,11:32:22,168,59,,,,15644.47,0
19342020,11:32:51,11:32:51,169,60,,,,15846.16,0
19342020,11:33:25,11:33:25,170,61,,,,16046.65,0
19342020,11:34:14,11:34:14,4983,62,,,,16401.84,0
19342020,11:35:04,11:35:04,4984,63,,,,16647.81,0
19342020,11:35:45,11:35:45,4985,64,,,,16829.44,0
19342020,11:36:24,11:36:24,4986,65,,,,17054.34,0
19342020,11:37:22,11:37:22,4987,66,,,,17280.4,0
19342020,11:38:13,11:38:13,4988,67,,,,17474.08,0
19342020,11:39:00,11:39:00,3344,68,,1,,17803.07,
19342030,10:42:00,10:42:00,10708,1,,,1,0,
19342030,10:42:18,10:42:18,2592,2,,,,402.53,0
19342030,10:42:32,10:42:32,2593,3,,,,625.04,0
19342030,10:43:00,10:43:00,10042,4,,,,952.62,
19342030,10:44:04,10:44:04,10234,5,,,,1113.95,0
19342030,10:45:42,10:45:42,2596,6,,,,1497.08,0
19342030,10:46:23,10:46:23,2597,7,,,,1620.88,0
19342030,10:47:17,10:47:17,9092,8,,,,1757.97,0
19342030,10:48:14,10:48:14,4421,9,,,,1925.08,0
19342030,10:49:08,10:49:08,4422,10,,,,2097.79,0
19342030,10:50:43,10:50:43,10771,11,,,,2490.28,0
19342030,10:51:37,10:51:37,630,12,,,,2727.29,0
19342030,10:52:48,10:52:48,631,13,,,,2932.12,0
19342030,10:54:00,10:54:00,632,14,,,,3183.16,
19342030,10:54:49,10:54:49,633,15,,,,3481.85,0
19342030,10:55:34,10:55:34,634,16,,,,3724.7,0
19342030,10:56:04,10:56:04,635,17,,,,3931.13,0
19342030,10:56:49,10:56:49,636,18,,,,4188.05,0
19342030,10:57:28,10:57:28,637,19,,,,4398.98,0
19342030,10:57:49,10:57:49,638,20,,,,4529.38,0
19342030,10:58:48,10:58:48,639,21,,,,4918.55,0
19342030,10:59:21,10:59:21,640,22,,,,5104.37,0
19342030,11:00:00,11:00:00,10747,23,,,,5365.7,
19342030,11:00:50,11:00:50,642,24,,,,5677.39,0
19342030,11:01:37,11:01:37,643,25,,,,6005.78,0
19342030,11:02:16,11:02:16,644,26,,,,6240.2,0
19342030,11:02:52,11:02:52,645,27,,,,6475.84,0
19342030,11:03:21,11:03:21,8413,28,,,,6658.28,0
19342030,11:04:00,11:04:00,647,29,,,,6844.93,
19342030,11:05:07,11:05:07,648,30,,,,7187.23,0
19342030,11:06:03,11:06:03,649,31,,,,7469.73,0
19342030,11:06:42,11:06:42,650,32,,,,7683,0
19342030,11:08:53,11:08:53,9607,33,,,,8209.73,0
19342030,11:10:45,11:10:45,4978,34,,,,8658.34,0
19342030,11:11:36,11:11:36,4979,35,,,,8919.83,0
19342030,11:12:36,11:12:36,4980,36,,,,9251.69,0
19342030,11:13:13,11:13:13,4981,37,,,,9439.98,0
19342030,11:13:54,11:13:54,4982,38,,,,9630.93,0
19342030,11:14:52,11:14:52,2428,39,,,,9916.08,0
19342030,11:15:38,11:15:38,2429,40,,,,10137.57,0
19342030,11:16:19,11:16:19,2430,41,,,,10404.48,0
19342030,11:17:13,11:17:13,2431,42,,,,10656.38,0
19342030,11:17:35,11:17:35,2432,43,,,,10769.11,0
19342030,11:18:09,11:18:09,9934,44,,,,10932.4,0
19342030,11:19:00,11:19:00,2129,45,,,,11114.28,
19342030,11:19:40,11:19:40,2130,46,,,,11330.22,0
19342030,11:20:29,11:20:29,2131,47,,,,11590.11,0
19342030,11:21:22,11:21:22,2132,48,,,,11820.07,0
19342030,11:21:45,11:21:45,2133,49,,,,11947.53,0
19342030,11:22:18,11:22:18,2134,50,,,,12121.11,0
19342030,11:22:36,11:22:36,160,51,,,,12195.04,0
19342030,11:26:00,11:26:00,10160,52,,,,13292.71,
19342030,11:28:40,11:28:40,162,53,,,,14334.22,0
19342030,11:29:08,11:29:08,163,54,,,,14522.34,0
19342030,11:29:44,11:29:44,164,55,,,,14759.38,0
19342030,11:30:17,11:30:17,165,56,,,,14951.14,0
19342030,11:30:55,11:30:55,166,57,,,,15163.22,0
19342030,11:31:20,11:31:20,167,58,,,,15297.16,0
19342030,11:32:22,11:32:22,168,59,,,,15644.47,0
19342030,11:32:51,11:32:51,169,60,,,,15846.16,0
19342030,11:33:25,11:33:25,170,61,,,,16046.65,0
19342030,11:34:14,11:34:14,4983,62,,,,16401.84,0
19342030,11:35:04,11:35:04,4984,63,,,,16647.81,0
19342030,11:35:45,11:35:45,4985,64,,,,16829.44,0
19342030,11:36:24,11:36:24,4986,65,,,,17054.34,0
19342030,11:37:22,11:37:22,4987,66,,,,17280.4,0
19342030,11:38:13,11:38:13,4988,67,,,,17474.08,0
19342030,11:39:00,11:39:00,3344,68,,1,,17803.07,
19342040,10:42:00,10:42:00,10708,1,,,1,0,
19342040,10:42:18,10:42:18,2592,2,,,,402.53,0
19342040,10:42:32,10:42:32,2593,3,,,,625.04,0
19342040,10:43:00,10:43:00,10042,4,,,,952.62,
19342040,10:44:04,10:44:04,10234,5,,,,1113.95,0
19342040,10:45:42,10:45:42,2596,6,,,,1497.08,0
19342040,10:46:23,10:46:23,2597,7,,,,1620.88,0
19342040,10:47:17,10:47:17,9092,8,,,,1757.97,0
19342040,10:48:14,10:48:14,4421,9,,,,1925.08,0
19342040,10:49:08,10:49:08,4422,10,,,,2097.79,0
19342040,10:50:43,10:50:43,10771,11,,,,2490.28,0
19342040,10:51:37,10:51:37,630,12,,,,2727.29,0
19342040,10:52:48,10:52:48,631,13,,,,2932.12,0
19342040,10:54:00,10:54:00,632,14,,,,3183.16,
19342040,10:54:49,10:54:49,633,15,,,,3481.85,0
19342040,10:55:34,10:55:34,634,16,,,,3724.7,0
19342040,10:56:04,10:56:04,635,17,,,,3931.13,0
19342040,10:56:49,10:56:49,636,18,,,,4188.05,0
19342040,10:57:28,10:57:28,637,19,,,,4398.98,0
19342040,10:57:49,10:57:49,638,20,,,,4529.38,0
19342040,10:58:48,10:58:48,639,21,,,,4918.55,0
19342040,10:59:21,10:59:21,640,22,,,,5104.37,0
19342040,11:00:00,11:00:00,10747,23,,,,5365.7,
19342040,11:00:50,11:00:50,642,24,,,,5677.39,0
19342040,11:01:37,11:01:37,643,25,,,,6005.78,0
19342040,11:02:16,11:02:16,644,26,,,,6240.2,0
19342040,11:02:52,11:02:52,645,27,,,,6475.84,0
19342040,11:03:21,11:03:21,8413,28,,,,6658.28,0
19342040,11:04:00,11:04:00,647,29,,,,6844.93,
19342040,11:05:07,11:05:07,648,30,,,,7187.23,0
19342040,11:06:03,11:06:03,649,31,,,,7469.73,0
19342040,11:06:42,11:06:42,650,32,,,,7683,0
19342040,11:08:53,11:08:53,9607,33,,,,8209.73,0
19342040,11:10:45,11:10:45,4978,34,,,,8658.34,0
19342040,11:11:36,11:11:36,4979,35,,,,8919.83,0
19342040,11:12:36,11:12:36,4980,36,,,,9251.69,0
19342040,11:13:13,11:13:13,4981,37,,,,9439.98,0
19342040,11:13:54,11:13:54,4982,38,,,,9630.93,0
19342040,11:14:52,11:14:52,2428,39,,,,9916.08,0
19342040,11:15:38,11:15:38,2429,40,,,,10137.57,0
19342040,11:16:19,11:16:19,2430,41,,,,10404.48,0
19342040,11:17:13,11:17:13,2431,42,,,,10656.38,0
19342040,11:17:35,11:17:35,2432,43,,,,10769.11,0
19342040,11:18:09,11:18:09,9934,44,,,,10932.4,0
19342040,11:19:00,11:19:00,2129,45,,,,11114.28,
19342040,11:19:40,11:19:40,2130,46,,,,11330.22,0
19342040,11:20:29,11:20:29,2131,47,,,,11590.11,0
19342040,11:21:22,11:21:22,2132,48,,,,11820.07,0
19342040,11:21:45,11:21:45,2133,49,,,,11947.53,0
19342040,11:22:18,11:22:18,2134,50,,,,12121.11,0
19342040,11:22:36,11:22:36,160,51,,,,12195.04,0
19342040,11:26:00,11:26:00,10160,52,,,,13292.71,
19342040,11:28:40,11:28:40,162,53,,,,14334.22,0
19342040,11:29:08,11:29:08,163,54,,,,14522.34,0
19342040,11:29:44,11:29:44,164,55,,,,14759.38,0
19342040,11:30:17,11:30:17,165,56,,,,14951.14,0
19342040,11:30:55,11:30:55,166,57,,,,15163.22,0
19342040,11:31:20,11:31:20,167,58,,,,15297.16,0
19342040,11:32:22,11:32:22,168,59,,,,15644.47,0
19342040,11:32:51,11:32:51,169,60,,,,15846.16,0
19342040,11:33:25,11:33:25,170,61,,,,16046.65,0
19342040,11:34:14,11:34:14,4983,62,,,,16401.84,0
19342040,11:35:04,11:35:04,4984,63,,,,16647.81,0
19342040,11:35:45,11:35:45,4985,64,,,,16829.44,0
19342040,11:36:24,11:36:24,4986,65,,,,17054.34,0
19342040,11:37:22,11:37:22,4987,66,,,,17280.4,0
19342040,11:38:13,11:38:13,4988,67,,,,17474.08,0
19342040,11:39:00,11:39:00,3344,68,,1,,17803.07,
19342050,10:42:00,10:42:00,10708,1,,,1,0,
19342050,10:42:18,10:42:18,2592,2,,,,402.53,0
19342050,10:42:32,10:42:32,2593,3,,,,625.04,0
19342050,10:43:00,10:43:00,10042,4,,,,952.62,
19342050,10:44:04,10:44:04,10234,5,,,,1113.95,0
19342050,10:45:42,10:45:42,2596,6,,,,1497.08,0
19342050,10:46:23,10:46:23,2597,7,,,,1620.88,0
19342050,10:47:17,10:47:17,9092,8,,,,1757.97,0
19342050,10:48:14,10:48:14,4421,9,,,,1925.08,0
19342050,10:49:08,10:49:08,4422,10,,,,2097.79,0
19342050,10:50:43,10:50:43,10771,11,,,,2490.28,0
19342050,10:51:37,10:51:37,630,12,,,,2727.29,0
19342050,10:52:48,10:52:48,631,13,,,,2932.12,0
19342050,10:54:00,10:54:00,632,14,,,,3183.16,
19342050,10:54:49,10:54:49,633,15,,,,3481.85,0
19342050,10:55:34,10:55:34,634,16,,,,3724.7,0
19342050,10:56:04,10:56:04,635,17,,,,3931.13,0
19342050,10:56:49,10:56:49,636,18,,,,4188.05,0
19342050,10:57:28,10:57:28,637,19,,,,4398.98,0
19342050,10:57:49,10:57:49,638,20,,,,4529.38,0
19342050,10:58:48,10:58:48,639,21,,,,4918.55,0
19342050,10:59:21,10:59:21,640,22,,,,5104.37,0
19342050,11:00:00,11:00:00,10747,23,,,,5365.7,
19342050,11:00:50,11:00:50,642,24,,,,5677.39,0
19342050,11:01:37,11:01:37,643,25,,,,6005.78,0
19342050,11:02:16,11:02:16,644,26,,,,6240.2,0
19342050,11:02:52,11:02:52,645,27,,,,6475.84,0
19342050,11:03:21,11:03:21,8413,28,,,,6658.28,0
19342050,11:04:00,11:04:00,647,29,,,,6844.93,
19342050,11:05:07,11:05:07,648,30,,,,7187.23,0
19342050,11:06:03,11:06:03,649,31,,,,7469.73,0
19342050,11:06:42,11:06:42,650,32,,,,7683,0
19342050,11:08:53,11:08:53,9607,33,,,,8209.73,0
19342050,11:10:45,11:10:45,4978,34,,,,8658.34,0
19342050,11:11:36,11:11:36,4979,35,,,,8919.83,0
19342050,11:12:36,11:12:36,4980,36,,,,9251.69,0
19342050,11:13:13,11:13:13,4981,37,,,,9439.98,0
19342050,11:13:54,11:13:54,4982,38,,,,9630.93,0
19342050,11:14:52,11:14:52,2428,39,,,,9916.08,0
19342050,11:15:38,11:15:38,2429,40,,,,10137.57,0
19342050,11:16:19,11:16:19,2430,41,,,,10404.48,0
19342050,11:17:13,11:17:13,2431,42,,,,10656.38,0
19342050,11:17:35,11:17:35,2432,43,,,,10769.11,0
19342050,11:18:09,11:18:09,9934,44,,,,10932.4,0
19342050,11:19:00,11:19:00,2129,45,,,,11114.28,
19342050,11:19:40,11:19:40,2130,46,,,,11330.22,0
19342050,11:20:29,11:20:29,2131,47,,,,11590.11,0
19342050,11:21:22,11:21:22,2132,48,,,,11820.07,0
19342050,11:21:45,11:21:45,2133,49,,,,11947.53,0
19342050,11:22:18,11:22:18,2134,50,,,,12121.11,0
19342050,11:22:36,11:22:36,160,51,,,,12195.04,0
19342050,11:26:00,11:26:00,10160,52,,,,13292.71,
19342050,11:28:40,11:28:40,162,53,,,,14334.22,0
19342050,11:29:08,11:29:08,163,54,,,,14522.34,0
19342050,11:29:44,11:29:44,164,55,,,,14759.38,0
19342050,11:30:17,11:30:17,165,56,,,,14951.14,0
19342050,11:30:55,11:30:55,166,57,,,,15163.22,0
19342050,11:31:20,11:31:20,167,58,,,,15297.16,0
19342050,11:32:22,11:32:22,168,59,,,,15644.47,0
19342050,11:32:51,11:32:51,169,60,,,,15846.16,0
19342050,11:33:25,11:33:25,170,61,,,,16046.65,0
19342050,11:34:14,11:34:14,4983,62,,,,16401.84,0
19342050,11:35:04,11:35:04,4984,63,,,,16647.81,0
19342050,11:35:45,11:35:45,4985,64,,,,16829.44,0
19342050,11:36:24,11:36:24,4986,65,,,,17054.34,0
19342050,11:37:22,11:37:22,4987,66,,,,17280.4,0
19342050,11:38:13,11:38:13,4988,67,,,,17474.08,0
19342050,11:39:00,11:39:00,3344,68,,1,,17803.07,
19342060,10:42:00,10:42:00,10708,1,,,1,0,
19342060,10:42:18,10:42:18,2592,2,,,,402.53,0
19342060,10:42:32,10:42:32,2593,3,,,,625.04,0
19342060,10:43:00,10:43:00,10042,4,,,,952.62,
19342060,10:44:04,10:44:04,10234,5,,,,1113.95,0
19342060,10:45:42,10:45:42,2596,6,,,,1497.08,0
19342060,10:46:23,10:46:23,2597,7,,,,1620.88,0
19342060,10:47:17,10:47:17,9092,8,,,,1757.97,0
19342060,10:48:14,10:48:14,4421,9,,,,1925.08,0
19342060,10:49:08,10:49:08,4422,10,,,,2097.79,0
19342060,10:50:43,10:50:43,10771,11,,,,2490.28,0
19342060,10:51:37,10:51:37,630,12,,,,2727.29,0
19342060,10:52:48,10:52:48,631,13,,,,2932.12,0
19342060,10:54:00,10:54:00,632,14,,,,3183.16,
19342060,10:54:49,10:54:49,633,15,,,,3481.85,0
19342060,10:55:34,10:55:34,634,16,,,,3724.7,0
19342060,10:56:04,10:56:04,635,17,,,,3931.13,0
19342060,10:56:49,10:56:49,636,18,,,,4188.05,0
19342060,10:57:28,10:57:28,637,19,,,,4398.98,0
19342060,10:57:49,10:57:49,638,20,,,,4529.38,0
19342060,10:58:48,10:58:48,639,21,,,,4918.55,0
19342060,10:59:21,10:59:21,640,22,,,,5104.37,0
19342060,11:00:00,11:00:00,10747,23,,,,5365.7,
19342060,11:00:50,11:00:50,642,24,,,,5677.39,0
19342060,11:01:37,11:01:37,643,25,,,,6005.78,0
19342060,11:02:16,11:02:16,644,26,,,,6240.2,0
19342060,11:02:52,11:02:52,645,27,,,,6475.84,0
19342060,11:03:21,11:03:21,8413,28,,,,6658.28,0
19342060,11:04:00,11:04:00,647,29,,,,6844.93,
19342060,11:05:07,11:05:07,648,30,,,,7187.23,0
19342060,11:06:03,11:06:03,649,31,,,,7469.73,0
19342060,11:06:42,11:06:42,650,32,,,,7683,0
19342060,11:08:53,11:08:53,9607,33,,,,8209.73,0
19342060,11:10:45,11:10:45,4978,34,,,,8658.34,0
19342060,11:11:36,11:11:36,4979,35,,,,8919.83,0
19342060,11:12:36,11:12:36,4980,36,,,,9251.69,0
19342060,11:13:13,11:13:13,4981,37,,,,9439.98,0
19342060,11:13:54,11:13:54,4982,38,,,,9630.93,0
19342060,11:14:52,11:14:52,2428,39,,,,9916.08,0
19342060,11:15:38,11:15:38,2429,40,,,,10137.57,0
19342060,11:16:19,11:16:19,2430,41,,,,10404.48,0
19342060,11:17:13,11:17:13,2431,42,,,,10656.38,0
19342060,11:17:35,11:17:35,2432,43,,,,10769.11,0
19342060,11:18:09,11:18:09,9934,44,,,,10932.4,0
19342060,11:19:00,11:19:00,2129,45,,,,11114.28,
19342060,11:19:40,11:19:40,2130,46,,,,11330.22,0
19342060,11:20:29,11:20:29,2131,47,,,,11590.11,0
19342060,11:21:22,11:21:22,2132,48,,,,11820.07,0
19342060,11:21:45,11:21:45,2133,49,,,,11947.53,0
19342060,11:22:18,11:22:18,2134,50,,,,12121.11,0
19342060,11:22:36,11:22:36,160,51,,,,12195.04,0
19342060,11:26:00,11:26:00,10160,52,,,,13292.71,
19342060,11:28:40,11:28:40,162,53,,,,14334.22,0
19342060,11:29:08,11:29:08,163,54,,,,14522.34,0
19342060,11:29:44,11:29:44,164,55,,,,14759.38,0
19342060,11:30:17,11:30:17,165,56,,,,14951.14,0
19342060,11:30:55,11:30:55,166,57,,,,15163.22,0
19342060,11:31:20,11:31:20,167,58,,,,15297.16,0
19342060,11:32:22,11:32:22,168,59,,,,15644.47,0
19342060,11:32:51,11:32:51,169,60,,,,15846.16,0
19342060,11:33:25,11:33:25,170,61,,,,16046.65,0
19342060,11:34:14,11:34:14,4983,62,,,,16401.84,0
19342060,11:35:04,11:35:04,4984,63,,,,16647.81,0
19342060,11:35:45,11:35:45,4985,64,,,,16829.44,0
19342060,11:36:24,11:36:24,4986,65,,,,17054.34,0
19342060,11:37:22,11:37:22,4987,66,,,,17280.4,0
19342060,11:38:13,11:38:13,4988,67,,,,17474.08,0
19342060,11:39:00,11:39:00,3344,68,,1,,17803.07,
19342080,10:42:00,10:42:00,10708,1,,,1,0,
19342080,10:42:18,10:42:18,2592,2,,,,402.53,0
19342080,10:42:32,10:42:32,2593,3,,,,625.04,0
19342080,10:43:00,10:43:00,10042,4,,,,952.62,
19342080,10:44:04,10:44:04,10234,5,,,,1113.95,0
19342080,10:45:42,10:45:42,2596,6,,,,1497.08,0
19342080,10:46:23,10:46:23,2597,7,,,,1620.88,0
19342080,10:47:17,10:47:17,9092,8,,,,1757.97,0
19342080,10:48:14,10:48:14,4421,9,,,,1925.08,0
19342080,10:49:08,10:49:08,4422,10,,,,2097.79,0
19342080,10:50:43,10:50:43,10771,11,,,,2490.28,0
19342080,10:51:37,10:51:37,630,12,,,,2727.29,0
19342080,10:52:48,10:52:48,631,13,,,,2932.12,0
19342080,10:54:00,10:54:00,632,14,,,,3183.16,
19342080,10:54:49,10:54:49,633,15,,,,3481.85,0
19342080,10:55:34,10:55:34,634,16,,,,3724.7,0
19342080,10:56:04,10:56:04,635,17,,,,3931.13,0
19342080,10:56:49,10:56:49,636,18,,,,4188.05,0
19342080,10:57:28,10:57:28,637,19,,,,4398.98,0
19342080,10:57:49,10:57:49,638,20,,,,4529.38,0
19342080,10:58:48,10:58:48,639,21,,,,4918.55,0
19342080,10:59:21,10:59:21,640,22,,,,5104.37,0
19342080,11:00:00,11:00:00,10747,23,,,,5365.7,
19342080,11:00:50,11:00:50,642,24,,,,5677.39,0
19342080,11:01:37,11:01:37,643,25,,,,6005.78,0
19342080,11:02:16,11:02:16,644,26,,,,6240.2,0
19342080,11:02:52,11:02:52,645,27,,,,6475.84,0
19342080,11:03:21,11:03:21,8413,28,,,,6658.28,0
19342080,11:04:00,11:04:00,647,29,,,,6844.93,
19342080,11:05:07,11:05:07,648,30,,,,7187.23,0
19342080,11:06:03,11:06:03,649,31,,,,7469.73,0
19342080,11:06:42,11:06:42,650,32,,,,7683,0
19342080,11:08:53,11:08:53,9607,33,,,,8209.73,0
19342080,11:10:45,11:10:45,4978,34,,,,8658.34,0
19342080,11:11:36,11:11:36,4979,35,,,,8919.83,0
19342080,11:12:36,11:12:36,4980,36,,,,9251.69,0
19342080,11:13:13,11:13:13,4981,37,,,,9439.98,0
19342080,11:13:54,11:13:54,4982,38,,,,9630.93,0
19342080,11:14:52,11:14:52,2428,39,,,,9916.08,0
19342080,11:15:38,11:15:38,2429,40,,,,10137.57,0
19342080,11:16:19,11:16:19,2430,41,,,,10404.48,0
19342080,11:17:13,11:17:13,2431,42,,,,10656.38,0
19342080,11:17:35,11:17:35,2432,43,,,,10769.11,0
19342080,11:18:09,11:18:09,9934,44,,,,10932.4,0
19342080,11:19:00,11:19:00,2129,45,,,,11114.28,
19342080,11:19:40,11:19:40,2130,46,,,,11330.22,0
19342080,11:20:29,11:20:29,2131,47,,,,11590.11,0
19342080,11:21:22,11:21:22,2132,48,,,,11820.07,0
19342080,11:21:45,11:21:45,2133,49,,,,11947.53,0
19342080,11:22:18,11:22:18,2134,50,,,,12121.11,0
19342080,11:22:36,11:22:36,160,51,,,,12195.04,0
19342080,11:26:00,11:26:00,10160,52,,,,13292.71,
19342080,11:28:40,11:28:40,162,53,,,,14334.22,0
19342080,11:29:08,11:29:08,163,54,,,,14522.34,0
19342080,11:29:44,11:29:44,164,55,,,,14759.38,0
19342080,11:30:17,11:30:17,165,56,,,,14951.14,0
19342080,11:30:55,11:30:55,166,57,,,,15163.22,0
19342080,11:31:20,11:31:20,167,58,,,,15297.16,0
19342080,11:32:22,11:32:22,168,59,,,,15644.47,0
19342080,11:32:51,11:32:51,169,60,,,,15846.16,0
19342080,11:33:25,11:33:25,170,61,,,,16046.65,0
19342080,11:34:14,11:34:14,4983,62,,,,16401.84,0
19342080,11:35:04,11:35:04,4984,63,,,,16647.81,0
19342080,11:35:45,11:35:45,4985,64,,,,16829.44,0
19342080,11:36:24,11:36:24,4986,65,,,,17054.34,0
19342080,11:37:22,11:37:22,4987,66,,,,17280.4,0
19342080,11:38:13,11:38:13,4988,67,,,,17474.08,0
19342080,11:39:00,11:39:00,3344,68,,1,,17803.07,
19342090,10:42:00,10:42:00,10708,1,,,1,0,
19342090,10:42:18,10:42:18,2592,2,,,,402.53,0
19342090,10:42:32,10:42:32,2593,3,,,,625.04,0
19342090,10:43:00,10:43:00,10042,4,,,,952.62,
19342090,10:44:04,10:44:04,10234,5,,,,1113.95,0
19342090,10:45:42,10:45:42,2596,6,,,,1497.08,0
19342090,10:46:23,10:46:23,2597,7,,,,1620.88,0
19342090,10:47:17,10:47:17,9092,8,,,,1757.97,0
19342090,10:48:14,10:48:14,4421,9,,,,1925.08,0
19342090,10:49:08,10:49:08,4422,10,,,,2097.79,0
19342090,10:50:43,10:50:43,10771,11,,,,2490.28,0
19342090,10:51:37,10:51:37,630,12,,,,2727.29,0
19342090,10:52:48,10:52:48,631,13,,,,2932.12,0
19342090,10:54:00,10:54:00,632,14,,,,3183.16,
19342090,10:54:49,10:54:49,633,15,,,,3481.85,0
19342090,10:55:34,10:55:34,634,16,,,,3724.7,0
19342090,10:56:04,10:56:04,635,17,,,,3931.13,0
19342090,10:56:49,10:56:49,636,18,,,,4188.05,0
19342090,10:57:28,10:57:28,637,19,,,,4398.98,0
19342090,10:57:49,10:57:49,638,20,,,,4529.38,0
19342090,10:58:48,10:58:48,639,21,,,,4918.55,0
19342090,10:59:21,10:59:21,640,22,,,,5104.37,0
19342090,11:00:00,11:00:00,10747,23,,,,5365.7,
19342090,11:00:50,11:00:50,642,24,,,,5677.39,0
19342090,11:01:37,11:01:37,643,25,,,,6005.78,0
19342090,11:02:16,11:02:16,644,26,,,,6240.2,0
19342090,11:02:52,11:02:52,645,27,,,,6475.84,0
19342090,11:03:21,11:03:21,8413,28,,,,6658.28,0
19342090,11:04:00,11:04:00,647,29,,,,6844.93,
19342090,11:05:07,11:05:07,648,30,,,,7187.23,0
19342090,11:06:03,11:06:03,649,31,,,,7469.73,0
19342090,11:06:42,11:06:42,650,32,,,,7683,0
19342090,11:08:53,11:08:53,9607,33,,,,8209.73,0
19342090,11:10:45,11:10:45,4978,34,,,,8658.34,0
19342090,11:11:36,11:11:36,4979,35,,,,8919.83,0
19342090,11:12:36,11:12:36,4980,36,,,,9251.69,0
19342090,11:13:13,11:13:13,4981,37,,,,9439.98,0
19342090,11:13:54,11:13:54,4982,38,,,,9630.93,0
19342090,11:14:52,11:14:52,2428,39,,,,9916.08,0
19342090,11:15:38,11:15:38,2429,40,,,,10137.57,0
19342090,11:16:19,11:16:19,2430,41,,,,10404.48,0
19342090,11:17:13,11:17:13,2431,42,,,,10656.38,0
19342090,11:17:35,11:17:35,2432,43,,,,10769.11,0
19342090,11:18:09,11:18:09,9934,44,,,,10932.4,0
19342090,11:19:00,11:19:00,2129,45,,,,11114.28,
19342090,11:19:40,11:19:40,2130,46,,,,11330.22,0
19342090,11:20:29,11:20:29,2131,47,,,,11590.11,0
19342090,11:21:22,11:21:22,2132,48,,,,11820.07,0
19342090,11:21:45,11:21:45,2133,49,,,,11947.53,0
19342090,11:22:18,11:22:18,2134,50,,,,12121.11,0
19342090,11:22:36,11:22:36,160,51,,,,12195.04,0
19342090,11:26:00,11:26:00,10160,52,,,,13292.71,
19342090,11:28:40,11:28:40,162,53,,,,14334.22,0
19342090,11:29:08,11:29:08,163,54,,,,14522.34,0
19342090,11:29:44,11:29:44,164,55,,,,14759.38,0
19342090,11:30:17,11:30:17,165,56,,,,14951.14,0
19342090,11:30:55,11:30:55,166,57,,,,15163.22,0
19342090,11:31:20,11:31:20,167,58,,,,15297.16,0
19342090,11:32:22,11:32:22,168,59,,,,15644.47,0
19342090,11:32:51,11:32:51,169,60,,,,15846.16,0
19342090,11:33:25,11:33:25,170,61,,,,16046.65,0
19342090,11:34:14,11:34:14,4983,62,,,,16401.84,0
19342090,11:35:04,11:35:04,4984,63,,,,16647.81,0
19342090,11:35:45,11:35:45,4985,64,,,,16829.44,0
19342090,11:36:24,11:36:24,4986,65,,,,17054.34,0
19342090,11:37:22,11:37:22,4987,66,,,,17280.4,0
19342090,11:38:13,11:38:13,4988,67,,,,17474.08,0
19342090,11:39:00,11:39:00,3344,68,,1,,17803.07,
19342120,10:42:00,10:42:00,10708,1,,,1,0,
19342120,10:42:18,10:42:18,2592,2,,,,402.53,0
19342120,10:42:32,10:42:32,2593,3,,,,625.04,0
19342120,10:43:00,10:43:00,10042,4,,,,952.62,
19342120,10:44:04,10:44:04,10234,5,,,,1113.95,0
19342120,10:45:42,10:45:42,2596,6,,,,1497.08,0
19342120,10:46:23,10:46:23,2597,7,,,,1620.88,0
19342120,10:47:17,10:47:17,9092,8,,,,1757.97,0
19342120,10:48:14,10:48:14,4421,9,,,,1925.08,0
19342120,10:49:08,10:49:08,4422,10,,,,2097.79,0
19342120,10:50:43,10:50:43,10771,11,,,,2490.28,0
19342120,10:51:37,10:51:37,630,12,,,,2727.29,0
19342120,10:52:48,10:52:48,631,13,,,,2932.12,0
19342120,10:54:00,10:54:00,632,14,,,,3183.16,
19342120,10:54:49,10:54:49,633,15,,,,3481.85,0
19342120,10:55:34,10:55:34,634,16,,,,3724.7,0
19342120,10:56:04,10:56:04,635,17,,,,3931.13,0
19342120,10:56:49,10:56:49,636,18,,,,4188.05,0
19342120,10:57:28,10:57:28,637,19,,,,4398.98,0
19342120,10:57:49,10:57:49,638,20,,,,4529.38,0
19342120,10:58:48,10:58:48,639,21,,,,4918.55,0
19342120,10:59:21,10:59:21,640,22,,,,5104.37,0
19342120,11:00:00,11:00:00,10747,23,,,,5365.7,
19342120,11:00:50,11:00:50,642,24,,,,5677.39,0
19342120,11:01:37,11:01:37,643,25,,,,6005.78,0
19342120,11:02:16,11:02:16,644,26,,,,6240.2,0
19342120,11:02:52,11:02:52,645,27,,,,6475.84,0
19342120,11:03:21,11:03:21,8413,28,,,,6658.28,0
19342120,11:04:00,11:04:00,647,29,,,,6844.93,
19342120,11:05:07,11:05:07,648,30,,,,7187.23,0
19342120,11:06:03,11:06:03,649,31,,,,7469.73,0
19342120,11:06:42,11:06:42,650,32,,,,7683,0
19342120,11:08:53,11:08:53,9607,33,,,,8209.73,0
19342120,11:10:45,11:10:45,4978,34,,,,8658.34,0
19342120,11:11:36,11:11:36,4979,35,,,,8919.83,0
19342120,11:12:36,11:12:36,4980,36,,,,9251.69,0
19342120,11:13:13,11:13:13,4981,37,,,,9439.98,0
19342120,11:13:54,11:13:54,4982,38,,,,9630.93,0
19342120,11:14:52,11:14:52,2428,39,,,,9916.08,0
19342120,11:15:38,11:15:38,2429,40,,,,10137.57,0
19342120,11:16:19,11:16:19,2430,41,,,,10404.48,0
19342120,11:17:13,11:17:13,2431,42,,,,10656.38,0
19342120,11:17:35,11:17:35,2432,43,,,,10769.11,0
19342120,11:18:09,11:18:09,9934,44,,,,10932.4,0
19342120,11:19:00,11:19:00,2129,45,,,,11114.28,
19342120,11:19:40,11:19:40,2130,46,,,,11330.22,0
19342120,11:20:29,11:20:29,2131,47,,,,11590.11,0
19342120,11:21:22,11:21:22,2132,48,,,,11820.07,0
19342120,11:21:45,11:21:45,2133,49,,,,11947.53,0
19342120,11:22:18,11:22:18,2134,50,,,,12121.11,0
19342120,11:22:36,11:22:36,160,51,,,,12195.04,0
19342120,11:26:00,11:26:00,10160,52,,,,13292.71,
19342120,11:28:40,11:28:40,162,53,,,,14334.22,0
19342120,11:29:08,11:29:08,163,54,,,,14522.34,0
19342120,11:29:44,11:29:44,164,55,,,,14759.38,0
19342120,11:30:17,11:30:17,165,56,,,,14951.14,0
19342120,11:30:55,11:30:55,166,57,,,,15163.22,0
19342120,11:31:20,11:31:20,167,58,,,,15297.16,0
19342120,11:32:22,11:32:22,168,59,,,,15644.47,0
19342120,11:32:51,11:32:51,169,60,,,,15846.16,0
19342120,11:33:25,11:33:25,170,61,,,,16046.65,0
19342120,11:34:14,11:34:14,4983,62,,,,16401.84,0
19342120,11:35:04,11:35:04,4984,63,,,,16647.81,0
19342120,11:35:45,11:35:45,4985,64,,,,16829.44,0
19342120,11:36:24,11:36:24,4986,65,,,,17054.34,0
19342120,11:37:22,11:37:22,4987,66,,,,17280.4,0
19342120,11:38:13,11:38:13,4988,67,,,,17474.08,0
19342120,11:39:00,11:39:00,3344,68,,1,,17803.07,
19342130,10:42:00,10:42:00,10708,1,,,1,0,
19342130,10:42:18,10:42:18,2592,2,,,,402.53,0
19342130,10:42:32,10:42:32,2593,3,,,,625.04,0
19342130,10:43:00,10:43:00,10042,4,,,,952.62,
19342130,10:44:04,10:44:04,10234,5,,,,1113.95,0
19342130,10:45:42,10:45:42,2596,6,,,,1497.08,0
19342130,10:46:23,10:46:23,2597,7,,,,1620.88,0
19342130,10:47:17,10:47:17,9092,8,,,,1757.97,0
19342130,10:48:14,10:48:14,4421,9,,,,1925.08,0
19342130,10:49:08,10:49:08,4422,10,,,,2097.79,0
19342130,10:50:43,10:50:43,10771,11,,,,2490.28,0
19342130,10:51:37,10:51:37,630,12,,,,2727.29,0
19342130,10:52:48,10:52:48,631,13,,,,2932.12,0
19342130,10:54:00,10:54:00,632,14,,,,3183.16,
19342130,10:54:49,10:54:49,633,15,,,,3481.85,0
19342130,10:55:34,10:55:34,634,16,,,,3724.7,0
19342130,10:56:04,10:56:04,635,17,,,,3931.13,0
19342130,10:56:49,10:56:49,636,18,,,,4188.05,0
19342130,10:57:28,10:57:28,637,19,,,,4398.98,0
19342130,10:57:49,10:57:49,638,20,,,,4529.38,0
19342130,10:58:48,10:58:48,639,21,,,,4918.55,0
19342130,10:59:21,10:59:21,640,22,,,,5104.37,0
19342130,11:00:00,11:00:00,10747,23,,,,5365.7,
19342130,11:00:50,11:00:50,642,24,,,,5677.39,0
19342130,11:01:37,11:01:37,643,25,,,,6005.78,0
19342130,11:02:16,11:02:16,644,26,,,,6240.2,0
19342130,11:02:52,11:02:52,645,27,,,,6475.84,0
19342130,11:03:21,11:03:21,8413,28,,,,6658.28,0
19342130,11:04:00,11:04:00,647,29,,,,6844.93,
19342130,11:05:07,11:05:07,648,30,,,,7187.23,0
19342130,11:06:03,11:06:03,649,31,,,,7469.73,0
19342130,11:06:42,11:06:42,650,32,,,,7683,0
19342130,11:08:53,11:08:53,9607,33,,,,8209.73,0
19342130,11:10:45,11:10:45,4978,34,,,,8658.34,0
19342130,11:11:36,11:11:36,4979,35,,,,8919.83,0
19342130,11:12:36,11:12:36,4980,36,,,,9251.69,0
19342130,11:13:13,11:13:13,4981,37,,,,9439.98,0
19342130,11:13:54,11:13:54,4982,38,,,,9630.93,0
19342130,11:14:52,11:14:52,2428,39,,,,9916.08,0
19342130,11:15:38,11:15:38,2429,40,,,,10137.57,0
19342130,11:16:19,11:16:19,2430,41,,,,10404.48,0
19342130,11:17:13,11:17:13,2431,42,,,,10656.38,0
19342130,11:17:35,11:17:35,2432,43,,,,10769.11,0
19342130,11:18:09,11:18:09,9934,44,,,,10932.4,0
19342130,11:19:00,11:19:00,2129,45,,,,11114.28,
19342130,11:19:40,11:19:40,2130,46,,,,11330.22,0
19342130,11:20:29,11:20:29,2131,47,,,,11590.11,0
19342130,11:21:22,11:21:22,2132,48,,,,11820.07,0
19342130,11:21:45,11:21:45,2133,49,,,,11947.53,0
19342130,11:22:18,11:22:18,2134,50,,,,12121.11,0
19342130,11:22:36,11:22:36,160,51,,,,12195.04,0
19342130,11:26:00,11:26:00,10160,52,,,,13292.71,
19342130,11:28:40,11:28:40,162,53,,,,14334.22,0
19342130,11:29:08,11:29:08,163,54,,,,14522.34,0
19342130,11:29:44,11:29:44,164,55,,,,14759.38,0
19342130,11:30:17,11:30:17,165,56,,,,14951.14,0
19342130,11:30:55,11:30:55,166,57,,,,15163.22,0
19342130,11:31:20,11:31:20,167,58,,,,15297.16,0
19342130,11:32:22,11:32:22,168,59,,,,15644.47,0
19342130,11:32:51,11:32:51,169,60,,,,15846.16,0
19342130,11:33:25,11:33:25,170,61,,,,16046.65,0
19342130,11:34:14,11:34:14,4983,62,,,,16401.84,0
19342130,11:35:04,11:35:04,4984,63,,,,16647.81,0
19342130,11:35:45,11:35:45,4985,64,,,,16829.44,0
19342130,11:36:24,11:36:24,4986,65,,,,17054.34,0
19342130,11:37:22,11:37:22,4987,66,,,,17280.4,0
19342130,11:38:13,11:38:13,4988,67,,,,17474.08,0
19342130,11:39:00,11:39:00,3344,68,,1,,17803.07,
19500070,23:26:00,23:26:00,10708,1,,,1,0,
19500070,23:27:34,23:27:34,2592,2,,,,402.53,0
19500070,23:28:43,23:28:43,2593,3,,,,625.04,0
19500070,23:31:00,23:31:00,10042,4,,,,952.62,
19500070,23:31:58,23:31:58,10234,5,,,,1113.95,0
19500070,23:33:27,23:33:27,2596,6,,,,1497.08,0
19500070,23:34:04,23:34:04,2597,7,,,,1620.88,0
19500070,23:34:53,23:34:53,9092,8,,,,1757.97,0
19500070,23:35:46,23:35:46,4421,9,,,,1925.08,0
19500070,23:36:35,23:36:35,4422,10,,,,2097.79,0
19500070,23:38:01,23:38:01,10771,11,,,,2490.28,0
19500070,23:38:50,23:38:50,630,12,,,,2727.29,0
19500070,23:39:55,23:39:55,631,13,,,,2932.12,0
19500070,23:41:00,23:41:00,632,14,,,,3183.16,
19500070,23:41:49,23:41:49,633,15,,,,3481.85,0
19500070,23:42:34,23:42:34,634,16,,,,3724.7,0
19500070,23:43:04,23:43:04,635,17,,,,3931.13,0
19500070,23:43:49,23:43:49,636,18,,,,4188.05,0
19500070,23:44:28,23:44:28,637,19,,,,4398.98,0
19500070,23:44:49,23:44:49,638,20,,,,4529.38,0
19500070,23:45:48,23:45:48,639,21,,,,4918.55,0
19500070,23:46:21,23:46:21,640,22,,,,5104.37,0
19500070,23:47:00,23:47:00,10747,23,,,,5365.7,
19500070,23:47:38,23:47:38,642,24,,,,5677.39,0
19500070,23:48:13,23:48:13,643,25,,,,6005.78,0
19500070,23:48:42,23:48:42,644,26,,,,6240.2,0
19500070,23:49:09,23:49:09,645,27,,,,6475.84,0
19500070,23:49:31,23:49:31,8413,28,,,,6658.28,0
19500070,23:50:00,23:50:00,647,29,,,,6844.93,
19500070,23:50:40,23:50:40,648,30,,,,7187.23,0
19500070,23:51:14,23:51:14,649,31,,,,7469.73,0
19500070,23:51:37,23:51:37,650,32,,,,7683,0
19500070,23:52:56,23:52:56,9607,33,,,,8209.73,0
19500070,23:54:03,23:54:03,4978,34,,,,8658.34,0
19500070,23:54:33,23:54:33,4979,35,,,,8919.83,0
19500070,23:55:10,23:55:10,4980,36,,,,9251.69,0
19500070,23:55:31,23:55:31,4981,37,,,,9439.98,0
19500070,23:55:56,23:55:56,4982,38,,,,9630.93,0
19500070,23:56:31,23:56:31,2428,39,,,,9916.08,0
19500070,23:56:59,23:56:59,2429,40,,,,10137.57,0
19500070,23:57:23,23:57:23,2430,41,,,,10404.48,0
19500070,23:57:55,23:57:55,2431,42,,,,10656.38,0
19500070,23:58:09,23:58:09,2432,43,,,,10769.11,0
19500070,23:58:29,23:58:29,9934,44,,,,10932.4,0
19500070,23:59:00,23:59:00,2129,45,,,,11114.28,
19500070,23:59:34,23:59:34,2130,46,,,,11330.22,0
19500070,24:00:16,24:00:16,2131,47,,,,11590.11,0
19500070,24:01:02,24:01:02,2132,48,,,,11820.07,0
19500070,24:01:21,24:01:21,2133,49,,,,11947.53,0
19500070,24:01:50,24:01:50,2134,50,,,,12121.11,0
19500070,24:02:05,24:02:05,160,51,,,,12195.04,0
19500070,24:05:00,24:05:00,10160,52,,,,13292.71,
19500070,24:07:52,24:07:52,162,53,,,,14334.22,0
19500070,24:08:22,24:08:22,163,54,,,,14522.34,0
19500070,24:09:02,24:09:02,164,55,,,,14759.38,0
19500070,24:09:37,24:09:37,165,56,,,,14951.14,0
19500070,24:10:18,24:10:18,166,57,,,,15163.22,0
19500070,24:10:44,24:10:44,167,58,,,,15297.16,0
19500070,24:11:52,24:11:52,168,59,,,,15644.47,0
19500070,24:12:22,24:12:22,169,60,,,,15846.16,0
19500070,24:13:00,24:13:00,170,61,,,,16046.65,0
19500070,24:13:52,24:13:52,4983,62,,,,16401.84,0
19500070,24:14:46,24:14:46,4984,63,,,,16647.81,0
19500070,24:15:30,24:15:30,4985,64,,,,16829.44,0
19500070,24:16:12,24:16:12,4986,65,,,,17054.34,0
19500070,24:17:15,24:17:15,4987,66,,,,17280.4,0
19500070,24:18:09,24:18:09,4988,67,,,,17474.08,0
19500070,24:19:00,24:19:00,3344,68,,1,,17803.07,
19500100,23:26:00,23:26:00,10708,1,,,1,0,
19500100,23:27:34,23:27:34,2592,2,,,,402.53,0
19500100,23:28:43,23:28:43,2593,3,,,,625.04,0
19500100,23:31:00,23:31:00,10042,4,,,,952.62,
19500100,23:31:58,23:31:58,10234,5,,,,1113.95,0
19500100,23:33:27,23:33:27,2596,6,,,,1497.08,0
19500100,23:34:04,23:34:04,2597,7,,,,1620.88,0
19500100,23:34:53,23:34:53,9092,8,,,,1757.97,0
19500100,23:35:46,23:35:46,4421,9,,,,1925.08,0
19500100,23:36:35,23:36:35,4422,10,,,,2097.79,0
19500100,23:38:01,23:38:01,10771,11,,,,2490.28,0
19500100,23:38:50,23:38:50,630,12,,,,2727.29,0
19500100,23:39:55,23:39:55,631,13,,,,2932.12,0
19500100,23:41:00,23:41:00,632,14,,,,3183.16,
19500100,23:41:49,23:41:49,633,15,,,,3481.85,0
19500100,23:42:34,23:42:34,634,16,,,,3724.7,0
19500100,23:43:04,23:43:04,635,17,,,,3931.13,0
19500100,23:43:49,23:43:49,636,18,,,,4188.05,0
19500100,23:44:28,23:44:28,637,19,,,,4398.98,0
19500100,23:44:49,23:44:49,638,20,,,,4529.38,0
19500100,23:45:48,23:45:48,639,21,,,,4918.55,0
19500100,23:46:21,23:46:21,640,22,,,,5104.37,0
19500100,23:47:00,23:47:00,10747,23,,,,5365.7,
19500100,23:47:38,23:47:38,642,24,,,,5677.39,0
19500100,23:48:13,23:48:13,643,25,,,,6005.78,0
19500100,23:48:42,23:48:42,644,26,,,,6240.2,0
19500100,23:49:09,23:49:09,645,27,,,,6475.84,0
19500100,23:49:31,23:49:31,8413,28,,,,6658.28,0
19500100,23:50:00,23:50:00,647,29,,,,6844.93,
19500100,23:50:40,23:50:40,648,30,,,,7187.23,0
19500100,23:51:14,23:51:14,649,31,,,,7469.73,0
19500100,23:51:37,23:51:37,650,32,,,,7683,0
19500100,23:52:56,23:52:56,9607,33,,,,8209.73,0
19500100,23:54:03,23:54:03,4978,34,,,,8658.34,0
19500100,23:54:33,23:54:33,4979,35,,,,8919.83,0
19500100,23:55:10,23:55:10,4980,36,,,,9251.69,0
19500100,23:55:31,23:55:31,4981,37,,,,9439.98,0
19500100,23:55:56,23:55:56,4982,38,,,,9630.93,0
19500100,23:56:31,23:56:31,2428,39,,,,9916.08,0
19500100,23:56:59,23:56:59,2429,40,,,,10137.57,0
19500100,23:57:23,23:57:23,2430,41,,,,10404.48,0
19500100,23:57:55,23:57:55,2431,42,,,,10656.38,0
19500100,23:58:09,23:58:09,2432,43,,,,10769.11,0
19500100,23:58:29,23:58:29,9934,44,,,,10932.4,0
19500100,23:59:00,23:59:00,2129,45,,,,11114.28,
19500100,23:59:34,23:59:34,2130,46,,,,11330.22,0
19500100,24:00:16,24:00:16,2131,47,,,,11590.11,0
19500100,24:01:02,24:01:02,2132,48,,,,11820.07,0
19500100,24:01:21,24:01:21,2133,49,,,,11947.53,0
19500100,24:01:50,24:01:50,2134,50,,,,12121.11,0
19500100,24:02:05,24:02:05,160,51,,,,12195.04,0
19500100,24:05:00,24:05:00,10160,52,,,,13292.71,
19500100,24:07:52,24:07:52,162,53,,,,14334.22,0
19500100,24:08:22,24:08:22,163,54,,,,14522.34,0
19500100,24:09:02,24:09:02,164,55,,,,14759.38,0
19500100,24:09:37,24:09:37,165,56,,,,14951.14,0
19500100,24:10:18,24:10:18,166,57,,,,15163.22,0
19500100,24:10:44,24:10:44,167,58,,,,15297.16,0
19500100,24:11:52,24:11:52,168,59,,,,15644.47,0
19500100,24:12:22,24:12:22,169,60,,,,15846.16,0
19500100,24:13:00,24:13:00,170,61,,,,16046.65,0
19500100,24:13:52,24:13:52,4983,62,,,,16401.84,0
19500100,24:14:46,24:14:46,4984,63,,,,16647.81,0
19500100,24:15:30,24:15:30,4985,64,,,,16829.44,0
19500100,24:16:12,24:16:12,4986,65,,,,17054.34,0
19500100,24:17:15,24:17:15,4987,66,,,,17280.4,0
19500100,24:18:09,24:18:09,4988,67,,,,17474.08,0
19500100,24:19:00,24:19:00,3344,68,,1,,17803.07,
19500140,23:26:00,23:26:00,10708,1,,,1,0,
19500140,23:27:34,23:27:34,2592,2,,,,402.53,0
19500140,23:28:43,23:28:43,2593,3,,,,625.04,0
19500140,23:31:00,23:31:00,10042,4,,,,952.62,
19500140,23:31:58,23:31:58,10234,5,,,,1113.95,0
19500140,23:33:27,23:33:27,2596,6,,,,1497.08,0
19500140,23:34:04,23:34:04,2597,7,,,,1620.88,0
19500140,23:34:53,23:34:53,9092,8,,,,1757.97,0
19500140,23:35:46,23:35:46,4421,9,,,,1925.08,0
19500140,23:36:35,23:36:35,4422,10,,,,2097.79,0
19500140,23:38:01,23:38:01,10771,11,,,,2490.28,0
19500140,23:38:50,23:38:50,630,12,,,,2727.29,0
19500140,23:39:55,23:39:55,631,13,,,,2932.12,0
19500140,23:41:00,23:41:00,632,14,,,,3183.16,
19500140,23:41:49,23:41:49,633,15,,,,3481.85,0
19500140,23:42:34,23:42:34,634,16,,,,3724.7,0
19500140,23:43:04,23:43:04,635,17,,,,3931.13,0
19500140,23:43:49,23:43:49,636,18,,,,4188.05,0
19500140,23:44:28,23:44:28,637,19,,,,4398.98,0
19500140,23:44:49,23:44:49,638,20,,,,4529.38,0
19500140,23:45:48,23:45:48,639,21,,,,4918.55,0
19500140,23:46:21,23:46:21,640,22,,,,5104.37,0
19500140,23:47:00,23:47:00,10747,23,,,,5365.7,
19500140,23:47:38,23:47:38,642,24,,,,5677.39,0
19500140,23:48:13,23:48:13,643,25,,,,6005.78,0
19500140,23:48:42,23:48:42,644,26,,,,6240.2,0
19500140,23:49:09,23:49:09,645,27,,,,6475.84,0
19500140,23:49:31,23:49:31,8413,28,,,,6658.28,0
19500140,23:50:00,23:50:00,647,29,,,,6844.93,
19500140,23:50:40,23:50:40,648,30,,,,7187.23,0
19500140,23:51:14,23:51:14,649,31,,,,7469.73,0
19500140,23:51:37,23:51:37,650,32,,,,7683,0
19500140,23:52:56,23:52:56,9607,33,,,,8209.73,0
19500140,23:54:03,23:54:03,4978,34,,,,8658.34,0
19500140,23:54:33,23:54:33,4979,35,,,,8919.83,0
19500140,23:55:10,23:55:10,4980,36,,,,9251.69,0
19500140,23:55:31,23:55:31,4981,37,,,,9439.98,0
19500140,23:55:56,23:55:56,4982,38,,,,9630.93,0
19500140,23:56:31,23:56:31,2428,39,,,,9916.08,0
19500140,23:56:59,23:56:59,2429,40,,,,10137.57,0
19500140,23:57:23,23:57:23,2430,41,,,,10404.48,0
19500140,23:57:55,23:57:55,2431,42,,,,10656.38,0
19500140,23:58:09,23:58:09,2432,43,,,,10769.11,0
19500140,23:58:29,23:58:29,9934,44,,,,10932.4,0
19500140,23:59:00,23:59:00,2129,45,,,,11114.28,
19500140,23:59:34,23:59:34,2130,46,,,,11330.22,0
19500140,24:00:16,24:00:16,2131,47,,,,11590.11,0
19500140,24:01:02,24:01:02,2132,48,,,,11820.07,0
19500140,24:01:21,24:01:21,2133,49,,,,11947.53,0
19500140,24:01:50,24:01:50,2134,50,,,,12121.11,0
19500140,24:02:05,24:02:05,160,51,,,,12195.04,0
19500140,24:05:00,24:05:00,10160,52,,,,13292.71,
19500140,24:07:52,24:07:52,162,53,,,,14334.22,0
19500140,24:08:22,24:08:22,163,54,,,,14522.34,0
19500140,24:09:02,24:09:02,164,55,,,,14759.38,0
19500140,24:09:37,24:09:37,165,56,,,,14951.14,0
19500140,24:10:18,24:10:18,166,57,,,,15163.22,0
19500140,24:10:44,24:10:44,167,58,,,,15297.16,0
19500140,24:11:52,24:11:52,168,59,,,,15644.47,0
19500140,24:12:22,24:12:22,169,60,,,,15846.16,0
19500140,24:13:00,24:13:00,170,61,,,,16046.65,0
19500140,24:13:52,24:13:52,4983,62,,,,16401.84,0
19500140,24:14:46,24:14:46,4984,63,,,,16647.81,0
19500140,24:15:30,24:15:30,4985,64,,,,16829.44,0
19500140,24:16:12,24:16:12,4986,65,,,,17054.34,0
19500140,24:17:15,24:17:15,4987,66,,,,17280.4,0
19500140,24:18:09,24:18:09,4988,67,,,,17474.08,0
19500140,24:19:00,24:19:00,3344,68,,1,,17803.07,
1959020,23:55:00,23:55:00,10708,1,,,1,0,
1959020,23:55:18,23:55:18,2592,2,,,,402.53,0
1959020,23:55:32,23:55:32,2593,3,,,,625.04,0
1959020,23:56:00,23:56:00,10042,4,,,,952.62,
1959020,23:57:04,23:57:04,10234,5,,,,1113.95,0
1959020,23:58:42,23:58:42,2596,6,,,,1497.08,0
1959020,23:59:23,23:59:23,2597,7,,,,1620.88,0
1959020,24:00:17,24:00:17,9092,8,,,,1757.97,0
1959020,24:01:14,24:01:14,4421,9,,,,1925.08,0
1959020,24:02:08,24:02:08,4422,10,,,,2097.79,0
1959020,24:03:43,24:03:43,10771,11,,,,2490.28,0
1959020,24:04:37,24:04:37,630,12,,,,2727.29,0
1959020,24:05:48,24:05:48,631,13,,,,2932.12,0
1959020,24:07:00,24:07:00,632,14,,,,3183.16,
1959020,24:07:57,24:07:57,633,15,,,,3481.85,0
1959020,24:08:49,24:08:49,634,16,,,,3724.7,0
1959020,24:09:25,24:09:25,635,17,,,,3931.13,0
1959020,24:10:18,24:10:18,636,18,,,,4188.05,0
1959020,24:11:03,24:11:03,637,19,,,,4398.98,0
1959020,24:11:27,24:11:27,638,20,,,,4529.38,0
1959020,24:12:36,24:12:36,639,21,,,,4918.55,0
1959020,24:13:14,24:13:14,640,22,,,,5104.37,0
1959020,24:14:00,24:14:00,10747,23,,,,5365.7,
1959020,24:14:38,24:14:38,642,24,,,,5677.39,0
1959020,24:15:13,24:15:13,643,25,,,,6005.78,0
1959020,24:15:42,24:15:42,644,26,,,,6240.2,0
1959020,24:16:09,24:16:09,645,27,,,,6475.84,0
1959020,24:16:31,24:16:31,8413,28,,,,6658.28,0
1959020,24:17:00,24:17:00,647,29,,,,6844.93,
1959020,24:17:45,24:17:45,648,30,,,,7187.23,0
1959020,24:18:22,24:18:22,649,31,,,,7469.73,0
1959020,24:18:48,24:18:48,650,32,,,,7683,0
1959020,24:20:15,24:20:15,9607,33,,,,8209.73,0
1959020,24:21:30,24:21:30,4978,34,,,,8658.34,0
1959020,24:22:04,24:22:04,4979,35,,,,8919.83,0
1959020,24:22:44,24:22:44,4980,36,,,,9251.69,0
1959020,24:23:08,24:23:08,4981,37,,,,9439.98,0
1959020,24:23:36,24:23:36,4982,38,,,,9630.93,0
1959020,24:24:15,24:24:15,2428,39,,,,9916.08,0
1959020,24:24:45,24:24:45,2429,40,,,,10137.57,0
1959020,24:25:13,24:25:13,2430,41,,,,10404.48,0
1959020,24:25:48,24:25:48,2431,42,,,,10656.38,0
1959020,24:26:03,24:26:03,2432,43,,,,10769.11,0
1959020,24:26:26,24:26:26,9934,44,,,,10932.4,0
1959020,24:27:00,24:27:00,2129,45,,,,11114.28,
1959020,24:27:40,24:27:40,2130,46,,,,11330.22,0
1959020,24:28:29,24:28:29,2131,47,,,,11590.11,0
1959020,24:29:22,24:29:22,2132,48,,,,11820.07,0
1959020,24:29:45,24:29:45,2133,49,,,,11947.53,0
1959020,24:30:18,24:30:18,2134,50,,,,12121.11,0
1959020,24:30:36,24:30:36,160,51,,,,12195.04,0
1959020,24:34:00,24:34:00,10160,52,,,,13292.71,
1959020,24:35:13,24:35:13,162,53,,,,14334.22,0
1959020,24:35:26,24:35:26,163,54,,,,14522.34,0
1959020,24:35:43,24:35:43,164,55,,,,14759.38,0
1959020,24:35:58,24:35:58,165,56,,,,14951.14,0
1959020,24:36:16,24:36:16,166,57,,,,15163.22,0
1959020,24:36:27,24:36:27,167,58,,,,15297.16,0
1959020,24:36:56,24:36:56,168,59,,,,15644.47,0
1959020,24:37:09,24:37:09,169,60,,,,15846.16,0
1959020,24:37:25,24:37:25,170,61,,,,16046.65,0
1959020,24:37:48,24:37:48,4983,62,,,,16401.84,0
1959020,24:38:11,24:38:11,4984,63,,,,16647.81,0
1959020,24:38:30,24:38:30,4985,64,,,,16829.44,0
1959020,24:38:48,24:38:48,4986,65,,,,17054.34,0
1959020,24:39:15,24:39:15,4987,66,,,,17280.4,0
1959020,24:39:38,24:39:38,4988,67,,,,17474.08,0
1959020,24:40:00,24:40:00,3344,68,,1,,17803.07,
1959030,23:55:00,23:55:00,10708,1,,,1,0,
1959030,23:55:18,23:55:18,2592,2,,,,402.53,0
1959030,23:55:32,23:55:32,2593,3,,,,625.04,0
1959030,23:56:00,23:56:00,10042,4,,,,952.62,
1959030,23:57:04,23:57:04,10234,5,,,,1113.95,0
1959030,23:58:42,23:58:42,2596,6,,,,1497.08,0
1959030,23:59:23,23:59:23,2597,7,,,,1620.88,0
1959030,24:00:17,24:00:17,9092,8,,,,1757.97,0
1959030,24:01:14,24:01:14,4421,9,,,,1925.08,0
1959030,24:02:08,24:02:08,4422,10,,,,2097.79,0
1959030,24:03:43,24:03:43,10771,11,,,,2490.28,0
1959030,24:04:37,24:04:37,630,12,,,,2727.29,0
1959030,24:05:48,24:05:48,631,13,,,,2932.12,0
1959030,24:07:00,24:07:00,632,14,,,,3183.16,
1959030,24:07:57,24:07:57,633,15,,,,3481.85,0
1959030,24:08:49,24:08:49,634,16,,,,3724.7,0
1959030,24:09:25,24:09:25,635,17,,,,3931.13,0
1959030,24:10:18,24:10:18,636,18,,,,4188.05,0
1959030,24:11:03,24:11:03,637,19,,,,4398.98,0
1959030,24:11:27,24:11:27,638,20,,,,4529.38,0
1959030,24:12:36,24:12:36,639,21,,,,4918.55,0
1959030,24:13:14,24:13:14,640,22,,,,5104.37,0
1959030,24:14:00,24:14:00,10747,23,,,,5365.7,
1959030,24:14:38,24:14:38,642,24,,,,5677.39,0
1959030,24:15:13,24:15:13,643,25,,,,6005.78,0
1959030,24:15:42,24:15:42,644,26,,,,6240.2,0
1959030,24:16:09,24:16:09,645,27,,,,6475.84,0
1959030,24:16:31,24:16:31,8413,28,,,,6658.28,0
1959030,24:17:00,24:17:00,647,29,,,,6844.93,
1959030,24:17:45,24:17:45,648,30,,,,7187.23,0
1959030,24:18:22,24:18:22,649,31,,,,7469.73,0
1959030,24:18:48,24:18:48,650,32,,,,7683,0
1959030,24:20:15,24:20:15,9607,33,,,,8209.73,0
1959030,24:21:30,24:21:30,4978,34,,,,8658.34,0
1959030,24:22:04,24:22:04,4979,35,,,,8919.83,0
1959030,24:22:44,24:22:44,4980,36,,,,9251.69,0
1959030,24:23:08,24:23:08,4981,37,,,,9439.98,0
1959030,24:23:36,24:23:36,4982,38,,,,9630.93,0
1959030,24:24:15,24:24:15,2428,39,,,,9916.08,0
1959030,24:24:45,24:24:45,2429,40,,,,10137.57,0
1959030,24:25:13,24:25:13,2430,41,,,,10404.48,0
1959030,24:25:48,24:25:48,2431,42,,,,10656.38,0
1959030,24:26:03,24:26:03,2432,43,,,,10769.11,0
1959030,24:26:26,24:26:26,9934,44,,,,10932.4,0
1959030,24:27:00,24:27:00,2129,45,,,,11114.28,
1959030,24:27:40,24:27:40,2130,46,,,,11330.22,0
1959030,24:28:29,24:28:29,2131,47,,,,11590.11,0
1959030,24:29:22,24:29:22,2132,48,,,,11820.07,0
1959030,24:29:45,24:29:45,2133,49,,,,11947.53,0
1959030,24:30:18,24:30:18,2134,50,,,,12121.11,0
1959030,24:30:36,24:30:36,160,51,,,,12195.04,0
1959030,24:34:00,24:34:00,10160,52,,,,13292.71,
1959030,24:35:13,24:35:13,162,53,,,,14334.22,0
1959030,24:35:26,24:35:26,163,54,,,,14522.34,0
1959030,24:35:43,24:35:43,164,55,,,,14759.38,0
1959030,24:35:58,24:35:58,165,56,,,,14951.14,0
1959030,24:36:16,24:36:16,166,57,,,,15163.22,0
1959030,24:36:27,24:36:27,167,58,,,,15297.16,0
1959030,24:36:56,24:36:56,168,59,,,,15644.47,0
1959030,24:37:09,24:37:09,169,60,,,,15846.16,0
1959030,24:37:25,24:37:25,170,61,,,,16046.65,0
1959030,24:37:48,24:37:48,4983,62,,,,16401.84,0
1959030,24:38:11,24:38:11,4984,63,,,,16647.81,0
1959030,24:38:30,24:38:30,4985,64,,,,16829.44,0
1959030,24:38:48,24:38:48,4986,65,,,,17054.34,0
1959030,24:39:15,24:39:15,4987,66,,,,17280.4,0
1959030,24:39:38,24:39:38,4988,67,,,,17474.08,0
1959030,24:40:00,24:40:00,3344,68,,1,,17803.07,
1959040,23:55:00,23:55:00,10708,1,,,1,0,
1959040,23:55:18,23:55:18,2592,2,,,,402.53,0
1959040,23:55:32,23:55:32,2593,3,,,,625.04,0
1959040,23:56:00,23:56:00,10042,4,,,,952.62,
1959040,23:57:04,23:57:04,10234,5,,,,1113.95,0
1959040,23:58:42,23:58:42,2596,6,,,,1497.08,0
1959040,23:59:23,23:59:23,2597,7,,,,1620.88,0
1959040,24:00:17,24:00:17,9092,8,,,,1757.97,0
1959040,24:01:14,24:01:14,4421,9,,,,1925.08,0
1959040,24:02:08,24:02:08,4422,10,,,,2097.79,0
1959040,24:03:43,24:03:43,10771,11,,,,2490.28,0
1959040,24:04:37,24:04:37,630,12,,,,2727.29,0
1959040,24:05:48,24:05:48,631,13,,,,2932.12,0
1959040,24:07:00,24:07:00,632,14,,,,3183.16,
1959040,24:07:57,24:07:57,633,15,,,,3481.85,0
1959040,24:08:49,24:08:49,634,16,,,,3724.7,0
1959040,24:09:25,24:09:25,635,17,,,,3931.13,0
1959040,24:10:18,24:10:18,636,18,,,,4188.05,0
1959040,24:11:03,24:11:03,637,19,,,,4398.98,0
1959040,24:11:27,24:11:27,638,20,,,,4529.38,0
1959040,24:12:36,24:12:36,639,21,,,,4918.55,0
1959040,24:13:14,24:13:14,640,22,,,,5104.37,0
1959040,24:14:00,24:14:00,10747,23,,,,5365.7,
1959040,24:14:38,24:14:38,642,24,,,,5677.39,0
1959040,24:15:13,24:15:13,643,25,,,,6005.78,0
1959040,24:15:42,24:15:42,644,26,,,,6240.2,0
1959040,24:16:09,24:16:09,645,27,,,,6475.84,0
1959040,24:16:31,24:16:31,8413,28,,,,6658.28,0
1959040,24:17:00,24:17:00,647,29,,,,6844.93,
1959040,24:17:45,24:17:45,648,30,,,,7187.23,0
1959040,24:18:22,24:18:22,649,31,,,,7469.73,0
1959040,24:18:48,24:18:48,650,32,,,,7683,0
1959040,24:20:15,24:20:15,9607,33,,,,8209.73,0
1959040,24:21:30,24:21:30,4978,34,,,,8658.34,0
1959040,24:22:04,24:22:04,4979,35,,,,8919.83,0
1959040,24:22:44,24:22:44,4980,36,,,,9251.69,0
1959040,24:23:08,24:23:08,4981,37,,,,9439.98,0
1959040,24:23:36,24:23:36,4982,38,,,,9630.93,0
1959040,24:24:15,24:24:15,2428,39,,,,9916.08,0
1959040,24:24:45,24:24:45,2429,40,,,,10137.57,0
1959040,24:25:13,24:25:13,2430,41,,,,10404.48,0
1959040,24:25:48,24:25:48,2431,42,,,,10656.38,0
1959040,24:26:03,24:26:03,2432,43,,,,10769.11,0
1959040,24:26:26,24:26:26,9934,44,,,,10932.4,0
1959040,24:27:00,24:27:00,2129,45,,,,11114.28,
1959040,24:27:40,24:27:40,2130,46,,,,11330.22,0
1959040,24:28:29,24:28:29,2131,47,,,,11590.11,0
1959040,24:29:22,24:29:22,2132,48,,,,11820.07,0
1959040,24:29:45,24:29:45,2133,49,,,,11947.53,0
1959040,24:30:18,24:30:18,2134,50,,,,12121.11,0
1959040,24:30:36,24:30:36,160,51,,,,12195.04,0
1959040,24:34:00,24:34:00,10160,52,,,,13292.71,
1959040,24:35:13,24:35:13,162,53,,,,14334.22,0
1959040,24:35:26,24:35:26,163,54,,,,14522.34,0
1959040,24:35:43,24:35:43,164,55,,,,14759.38,0
1959040,24:35:58,24:35:58,165,56,,,,14951.14,0
1959040,24:36:16,24:36:16,166,57,,,,15163.22,0
1959040,24:36:27,24:36:27,167,58,,,,15297.16,0
1959040,24:36:56,24:36:56,168,59,,,,15644.47,0
1959040,24:37:09,24:37:09,169,60,,,,15846.16,0
1959040,24:37:25,24:37:25,170,61,,,,16046.65,0
1959040,24:37:48,24:37:48,4983,62,,,,16401.84,0
1959040,24:38:11,24:38:11,4984,63,,,,16647.81,0
1959040,24:38:30,24:38:30,4985,64,,,,16829.44,0
1959040,24:38:48,24:38:48,4986,65,,,,17054.34,0
1959040,24:39:15,24:39:15,4987,66,,,,17280.4,0
1959040,24:39:38,24:39:38,4988,67,,,,17474.08,0
1959040,24:40:00,24:40:00,3344,68,,1,,17803.07,
1959050,23:55:00,23:55:00,10708,1,,,1,0,
1959050,23:55:18,23:55:18,2592,2,,,,402.53,0
1959050,23:55:32,23:55:32,2593,3,,,,625.04,0
1959050,23:56:00,23:56:00,10042,4,,,,952.62,
1959050,23:57:04,23:57:04,10234,5,,,,1113.95,0
1959050,23:58:42,23:58:42,2596,6,,,,1497.08,0
1959050,23:59:23,23:59:23,2597,7,,,,1620.88,0
1959050,24:00:17,24:00:17,9092,8,,,,1757.97,0
1959050,24:01:14,24:01:14,4421,9,,,,1925.08,0
1959050,24:02:08,24:02:08,4422,10,,,,2097.79,0
1959050,24:03:43,24:03:43,10771,11,,,,2490.28,0
1959050,24:04:37,24:04:37,630,12,,,,2727.29,0
1959050,24:05:48,24:05:48,631,13,,,,2932.12,0
1959050,24:07:00,24:07:00,632,14,,,,3183.16,
1959050,24:07:57,24:07:57,633,15,,,,3481.85,0
1959050,24:08:49,24:08:49,634,16,,,,3724.7,0
1959050,24:09:25,24:09:25,635,17,,,,3931.13,0
1959050,24:10:18,24:10:18,636,18,,,,4188.05,0
1959050,24:11:03,24:11:03,637,19,,,,4398.98,0
1959050,24:11:27,24:11:27,638,20,,,,4529.38,0
1959050,24:12:36,24:12:36,639,21,,,,4918.55,0
1959050,24:13:14,24:13:14,640,22,,,,5104.37,0
1959050,24:14:00,24:14:00,10747,23,,,,5365.7,
1959050,24:14:38,24:14:38,642,24,,,,5677.39,0
1959050,24:15:13,24:15:13,643,25,,,,6005.78,0
1959050,24:15:42,24:15:42,644,26,,,,6240.2,0
1959050,24:16:09,24:16:09,645,27,,,,6475.84,0
1959050,24:16:31,24:16:31,8413,28,,,,6658.28,0
1959050,24:17:00,24:17:00,647,29,,,,6844.93,
1959050,24:17:45,24:17:45,648,30,,,,7187.23,0
1959050,24:18:22,24:18:22,649,31,,,,7469.73,0
1959050,24:18:48,24:18:48,650,32,,,,7683,0
1959050,24:20:15,24:20:15,9607,33,,,,8209.73,0
1959050,24:21:30,24:21:30,4978,34,,,,8658.34,0
1959050,24:22:04,24:22:04,4979,35,,,,8919.83,0
1959050,24:22:44,24:22:44,4980,36,,,,9251.69,0
1959050,24:23:08,24:23:08,4981,37,,,,9439.98,0
1959050,24:23:36,24:23:36,4982,38,,,,9630.93,0
1959050,24:24:15,24:24:15,2428,39,,,,9916.08,0
1959050,24:24:45,24:24:45,2429,40,,,,10137.57,0
1959050,24:25:13,24:25:13,2430,41,,,,10404.48,0
1959050,24:25:48,24:25:48,2431,42,,,,10656.38,0
1959050,24:26:03,24:26:03,2432,43,,,,10769.11,0
1959050,24:26:26,24:26:26,9934,44,,,,10932.4,0
1959050,24:27:00,24:27:00,2129,45,,,,11114.28,
1959050,24:27:40,24:27:40,2130,46,,,,11330.22,0
1959050,24:28:29,24:28:29,2131,47,,,,11590.11,0
1959050,24:29:22,24:29:22,2132,48,,,,11820.07,0
1959050,24:29:45,24:29:45,2133,49,,,,11947.53,0
1959050,24:30:18,24:30:18,2134,50,,,,12121.11,0
1959050,24:30:36,24:30:36,160,51,,,,12195.04,0
1959050,24:34:00,24:34:00,10160,52,,,,13292.71,
1959050,24:35:13,24:35:13,162,53,,,,14334.22,0
1959050,24:35:26,24:35:26,163,54,,,,14522.34,0
1959050,24:35:43,24:35:43,164,55,,,,14759.38,0
1959050,24:35:58,24:35:58,165,56,,,,14951.14,0
1959050,24:36:16,24:36:16,166,57,,,,15163.22,0
1959050,24:36:27,24:36:27,167,58,,,,15297.16,0
1959050,24:36:56,24:36:56,168,59,,,,15644.47,0
1959050,24:37:09,24:37:09,169,60,,,,15846.16,0
1959050,24:37:25,24:37:25,170,61,,,,16046.65,0
1959050,24:37:48,24:37:48,4983,62,,,,16401.84,0
1959050,24:38:11,24:38:11,4984,63,,,,16647.81,0
1959050,24:38:30,24:38:30,4985,64,,,,16829.44,0
1959050,24:38:48,24:38:48,4986,65,,,,17054.34,0
1959050,24:39:15,24:39:15,4987,66,,,,17280.4,0
1959050,24:39:38,24:39:38,4988,67,,,,17474.08,0
1959050,24:40:00,24:40:00,3344,68,,1,,17803.07,
1959060,23:55:00,23:55:00,10708,1,,,1,0,
1959060,23:55:18,23:55:18,2592,2,,,,402.53,0
1959060,23:55:32,23:55:32,2593,3,,,,625.04,0
1959060,23:56:00,23:56:00,10042,4,,,,952.62,
1959060,23:57:04,23:57:04,10234,5,,,,1113.95,0
1959060,23:58:42,23:58:42,2596,6,,,,1497.08,0
1959060,23:59:23,23:59:23,2597,7,,,,1620.88,0
1959060,24:00:17,24:00:17,9092,8,,,,1757.97,0
1959060,24:01:14,24:01:14,4421,9,,,,1925.08,0
1959060,24:02:08,24:02:08,4422,10,,,,2097.79,0
1959060,24:03:43,24:03:43,10771,11,,,,2490.28,0
1959060,24:04:37,24:04:37,630,12,,,,2727.29,0
1959060,24:05:48,24:05:48,631,13,,,,2932.12,0
1959060,24:07:00,24:07:00,632,14,,,,3183.16,
1959060,24:07:57,24:07:57,633,15,,,,3481.85,0
1959060,24:08:49,24:08:49,634,16,,,,3724.7,0
1959060,24:09:25,24:09:25,635,17,,,,3931.13,0
1959060,24:10:18,24:10:18,636,18,,,,4188.05,0
1959060,24:11:03,24:11:03,637,19,,,,4398.98,0
1959060,24:11:27,24:11:27,638,20,,,,4529.38,0
1959060,24:12:36,24:12:36,639,21,,,,4918.55,0
1959060,24:13:14,24:13:14,640,22,,,,5104.37,0
1959060,24:14:00,24:14:00,10747,23,,,,5365.7,
1959060,24:14:38,24:14:38,642,24,,,,5677.39,0
1959060,24:15:13,24:15:13,643,25,,,,6005.78,0
1959060,24:15:42,24:15:42,644,26,,,,6240.2,0
1959060,24:16:09,24:16:09,645,27,,,,6475.84,0
1959060,24:16:31,24:16:31,8413,28,,,,6658.28,0
1959060,24:17:00,24:17:00,647,29,,,,6844.93,
1959060,24:17:45,24:17:45,648,30,,,,7187.23,0
1959060,24:18:22,24:18:22,649,31,,,,7469.73,0
1959060,24:18:48,24:18:48,650,32,,,,7683,0
1959060,24:20:15,24:20:15,9607,33,,,,8209.73,0
1959060,24:21:30,24:21:30,4978,34,,,,8658.34,0
1959060,24:22:04,24:22:04,4979,35,,,,8919.83,0
1959060,24:22:44,24:22:44,4980,36,,,,9251.69,0
1959060,24:23:08,24:23:08,4981,37,,,,9439.98,0
1959060,24:23:36,24:23:36,4982,38,,,,9630.93,0
1959060,24:24:15,24:24:15,2428,39,,,,9916.08,0
1959060,24:24:45,24:24:45,2429,40,,,,10137.57,0
1959060,24:25:13,24:25:13,2430,41,,,,10404.48,0
1959060,24:25:48,24:25:48,2431,42,,,,10656.38,0
1959060,24:26:03,24:26:03,2432,43,,,,10769.11,0
1959060,24:26:26,24:26:26,9934,44,,,,10932.4,0
1959060,24:27:00,24:27:00,2129,45,,,,11114.28,
1959060,24:27:40,24:27:40,2130,46,,,,11330.22,0
1959060,24:28:29,24:28:29,2131,47,,,,11590.11,0
1959060,24:29:22,24:29:22,2132,48,,,,11820.07,0
1959060,24:29:45,24:29:45,2133,49,,,,11947.53,0
1959060,24:30:18,24:30:18,2134,50,,,,12121.11,0
1959060,24:30:36,24:30:36,160,51,,,,12195.04,0
1959060,24:34:00,24:34:00,10160,52,,,,13292.71,
1959060,24:35:13,24:35:13,162,53,,,,14334.22,0
1959060,24:35:26,24:35:26,163,54,,,,14522.34,0
1959060,24:35:43,24:35:43,164,55,,,,14759.38,0
1959060,24:35:58,24:35:58,165,56,,,,14951.14,0
1959060,24:36:16,24:36:16,166,57,,,,15163.22,0
1959060,24:36:27,24:36:27,167,58,,,,15297.16,0
1959060,24:36:56,24:36:56,168,59,,,,15644.47,0
1959060,24:37:09,24:37:09,169,60,,,,15846.16,0
1959060,24:37:25,24:37:25,170,61,,,,16046.65,0
1959060,24:37:48,24:37:48,4983,62,,,,16401.84,0
1959060,24:38:11,24:38:11,4984,63,,,,16647.81,0
1959060,24:38:30,24:38:30,4985,64,,,,16829.44,0
1959060,24:38:48,24:38:48,4986,65,,,,17054.34,0
1959060,24:39:15,24:39:15,4987,66,,,,17280.4,0
1959060,24:39:38,24:39:38,4988,67,,,,17474.08,0
1959060,24:40:00,24:40:00,3344,68,,1,,17803.07,
1959080,23:55:00,23:55:00,10708,1,,,1,0,
1959080,23:55:18,23:55:18,2592,2,,,,402.53,0
1959080,23:55:32,23:55:32,2593,3,,,,625.04,0
1959080,23:56:00,23:56:00,10042,4,,,,952.62,
1959080,23:57:04,23:57:04,10234,5,,,,1113.95,0
1959080,23:58:42,23:58:42,2596,6,,,,1497.08,0
1959080,23:59:23,23:59:23,2597,7,,,,1620.88,0
1959080,24:00:17,24:00:17,9092,8,,,,1757.97,0
1959080,24:01:14,24:01:14,4421,9,,,,1925.08,0
1959080,24:02:08,24:02:08,4422,10,,,,2097.79,0
1959080,24:03:43,24:03:43,10771,11,,,,2490.28,0
1959080,24:04:37,24:04:37,630,12,,,,2727.29,0
1959080,24:05:48,24:05:48,631,13,,,,2932.12,0
1959080,24:07:00,24:07:00,632,14,,,,3183.16,
1959080,24:07:57,24:07:57,633,15,,,,3481.85,0
1959080,24:08:49,24:08:49,634,16,,,,3724.7,0
1959080,24:09:25,24:09:25,635,17,,,,3931.13,0
1959080,24:10:18,24:10:18,636,18,,,,4188.05,0
1959080,24:11:03,24:11:03,637,19,,,,4398.98,0
1959080,24:11:27,24:11:27,638,20,,,,4529.38,0
1959080,24:12:36,24:12:36,639,21,,,,4918.55,0
1959080,24:13:14,24:13:14,640,22,,,,5104.37,0
1959080,24:14:00,24:14:00,10747,23,,,,5365.7,
1959080,24:14:38,24:14:38,642,24,,,,5677.39,0
1959080,24:15:13,24:15:13,643,25,,,,6005.78,0
1959080,24:15:42,24:15:42,644,26,,,,6240.2,0
1959080,24:16:09,24:16:09,645,27,,,,6475.84,0
1959080,24:16:31,24:16:31,8413,28,,,,6658.28,0
1959080,24:17:00,24:17:00,647,29,,,,6844.93,
1959080,24:17:45,24:17:45,648,30,,,,7187.23,0
1959080,24:18:22,24:18:22,649,31,,,,7469.73,0
1959080,24:18:48,24:18:48,650,32,,,,7683,0
1959080,24:20:15,24:20:15,9607,33,,,,8209.73,0
1959080,24:21:30,24:21:30,4978,34,,,,8658.34,0
1959080,24:22:04,24:22:04,4979,35,,,,8919.83,0
1959080,24:22:44,24:22:44,4980,36,,,,9251.69,0
1959080,24:23:08,24:23:08,4981,37,,,,9439.98,0
1959080,24:23:36,24:23:36,4982,38,,,,9630.93,0
1959080,24:24:15,24:24:15,2428,39,,,,9916.08,0
1959080,24:24:45,24:24:45,2429,40,,,,10137.57,0
1959080,24:25:13,24:25:13,2430,41,,,,10404.48,0
1959080,24:25:48,24:25:48,2431,42,,,,10656.38,0
1959080,24:26:03,24:26:03,2432,43,,,,10769.11,0
1959080,24:26:26,24:26:26,9934,44,,,,10932.4,0
1959080,24:27:00,24:27:00,2129,45,,,,11114.28,
1959080,24:27:40,24:27:40,2130,46,,,,11330.22,0
1959080,24:28:29,24:28:29,2131,47,,,,11590.11,0
1959080,24:29:22,24:29:22,2132,48,,,,11820.07,0
1959080,24:29:45,24:29:45,2133,49,,,,11947.53,0
1959080,24:30:18,24:30:18,2134,50,,,,12121.11,0
1959080,24:30:36,24:30:36,160,51,,,,12195.04,0
1959080,24:34:00,24:34:00,10160,52,,,,13292.71,
1959080,24:35:13,24:35:13,162,53,,,,14334.22,0
1959080,24:35:26,24:35:26,163,54,,,,14522.34,0
1959080,24:35:43,24:35:43,164,55,,,,14759.38,0
1959080,24:35:58,24:35:58,165,56,,,,14951.14,0
1959080,24:36:16,24:36:16,166,57,,,,15163.22,0
1959080,24:36:27,24:36:27,167,58,,,,15297.16,0
1959080,24:36:56,24:36:56,168,59,,,,15644.47,0
1959080,24:37:09,24:37:09,169,60,,,,15846.16,0
1959080,24:37:25,24:37:25,170,61,,,,16046.65,0
1959080,24:37:48,24:37:48,4983,62,,,,16401.84,0
1959080,24:38:11,24:38:11,4984,63,,,,16647.81,0
1959080,24:38:30,24:38:30,4985,64,,,,16829.44,0
1959080,24:38:48,24:38:48,4986,65,,,,17054.34,0
1959080,24:39:15,24:39:15,4987,66,,,,17280.4,0
1959080,24:39:38,24:39:38,4988,67,,,,17474.08,0
1959080,24:40:00,24:40:00,3344,68,,1,,17803.07,
1959090,23:55:00,23:55:00,10708,1,,,1,0,
1959090,23:55:18,23:55:18,2592,2,,,,402.53,0
1959090,23:55:32,23:55:32,2593,3,,,,625.04,0
1959090,23:56:00,23:56:00,10042,4,,,,952.62,
1959090,23:57:04,23:57:04,10234,5,,,,1113.95,0
1959090,23:58:42,23:58:42,2596,6,,,,1497.08,0
1959090,23:59:23,23:59:23,2597,7,,,,1620.88,0
1959090,24:00:17,24:00:17,9092,8,,,,1757.97,0
1959090,24:01:14,24:01:14,4421,9,,,,1925.08,0
1959090,24:02:08,24:02:08,4422,10,,,,2097.79,0
1959090,24:03:43,24:03:43,10771,11,,,,2490.28,0
1959090,24:04:37,24:04:37,630,12,,,,2727.29,0
1959090,24:05:48,24:05:48,631,13,,,,2932.12,0
1959090,24:07:00,24:07:00,632,14,,,,3183.16,
1959090,24:07:57,24:07:57,633,15,,,,3481.85,0
1959090,24:08:49,24:08:49,634,16,,,,3724.7,0
1959090,24:09:25,24:09:25,635,17,,,,3931.13,0
1959090,24:10:18,24:10:18,636,18,,,,4188.05,0
1959090,24:11:03,24:11:03,637,19,,,,4398.98,0
1959090,24:11:27,24:11:27,638,20,,,,4529.38,0
1959090,24:12:36,24:12:36,639,21,,,,4918.55,0
1959090,24:13:14,24:13:14,640,22,,,,5104.37,0
1959090,24:14:00,24:14:00,10747,23,,,,5365.7,
1959090,24:14:38,24:14:38,642,24,,,,5677.39,0
1959090,24:15:13,24:15:13,643,25,,,,6005.78,0
1959090,24:15:42,24:15:42,644,26,,,,6240.2,0
1959090,24:16:09,24:16:09,645,27,,,,6475.84,0
1959090,24:16:31,24:16:31,8413,28,,,,6658.28,0
1959090,24:17:00,24:17:00,647,29,,,,6844.93,
1959090,24:17:45,24:17:45,648,30,,,,7187.23,0
1959090,24:18:22,24:18:22,649,31,,,,7469.73,0
1959090,24:18:48,24:18:48,650,32,,,,7683,0
1959090,24:20:15,24:20:15,9607,33,,,,8209.73,0
1959090,24:21:30,24:21:30,4978,34,,,,8658.34,0
1959090,24:22:04,24:22:04,4979,35,,,,8919.83,0
1959090,24:22:44,24:22:44,4980,36,,,,9251.69,0
1959090,24:23:08,24:23:08,4981,37,,,,9439.98,0
1959090,24:23:36,24:23:36,4982,38,,,,9630.93,0
1959090,24:24:15,24:24:15,2428,39,,,,9916.08,0
1959090,24:24:45,24:24:45,2429,40,,,,10137.57,0
1959090,24:25:13,24:25:13,2430,41,,,,10404.48,0
1959090,24:25:48,24:25:48,2431,42,,,,10656.38,0
1959090,24:26:03,24:26:03,2432,43,,,,10769.11,0
1959090,24:26:26,24:26:26,9934,44,,,,10932.4,0
1959090,24:27:00,24:27:00,2129,45,,,,11114.28,
1959090,24:27:40,24:27:40,2130,46,,,,11330.22,0
1959090,24:28:29,24:28:29,2131,47,,,,11590.11,0
1959090,24:29:22,24:29:22,2132,48,,,,11820.07,0
1959090,24:29:45,24:29:45,2133,49,,,,11947.53,0
1959090,24:30:18,24:30:18,2134,50,,,,12121.11,0
1959090,24:30:36,24:30:36,160,51,,,,12195.04,0
1959090,24:34:00,24:34:00,10160,52,,,,13292.71,
1959090,24:35:13,24:35:13,162,53,,,,14334.22,0
1959090,24:35:26,24:35:26,163,54,,,,14522.34,0
1959090,24:35:43,24:35:43,164,55,,,,14759.38,0
1959090,24:35:58,24:35:58,165,56,,,,14951.14,0
1959090,24:36:16,24:36:16,166,57,,,,15163.22,0
1959090,24:36:27,24:36:27,167,58,,,,15297.16,0
1959090,24:36:56,24:36:56,168,59,,,,15644.47,0
1959090,24:37:09,24:37:09,169,60,,,,15846.16,0
1959090,24:37:25,24:37:25,170,61,,,,16046.65,0
1959090,24:37:48,24:37:48,4983,62,,,,16401.84,0
1959090,24:38:11,24:38:11,4984,63,,,,16647.81,0
1959090,24:38:30,24:38:30,4985,64,,,,16829.44,0
1959090,24:38:48,24:38:48,4986,65,,,,17054.34,0
1959090,24:39:15,24:39:15,4987,66,,,,17280.4,0
1959090,24:39:38,24:39:38,4988,67,,,,17474.08,0
1959090,24:40:00,24:40:00,3344,68,,1,,17803.07,
1959120,23:55:00,23:55:00,10708,1,,,1,0,
1959120,23:55:18,23:55:18,2592,2,,,,402.53,0
1959120,23:55:32,23:55:32,2593,3,,,,625.04,0
1959120,23:56:00,23:56:00,10042,4,,,,952.62,
1959120,23:57:04,23:57:04,10234,5,,,,1113.95,0
1959120,23:58:42,23:58:42,2596,6,,,,1497.08,0
1959120,23:59:23,23:59:23,2597,7,,,,1620.88,0
1959120,24:00:17,24:00:17,9092,8,,,,1757.97,0
1959120,24:01:14,24:01:14,4421,9,,,,1925.08,0
1959120,24:02:08,24:02:08,4422,10,,,,2097.79,0
1959120,24:03:43,24:03:43,10771,11,,,,2490.28,0
1959120,24:04:37,24:04:37,630,12,,,,2727.29,0
1959120,24:05:48,24:05:48,631,13,,,,2932.12,0
1959120,24:07:00,24:07:00,632,14,,,,3183.16,
1959120,24:07:57,24:07:57,633,15,,,,3481.85,0
1959120,24:08:49,24:08:49,634,16,,,,3724.7,0
1959120,24:09:25,24:09:25,635,17,,,,3931.13,0
1959120,24:10:18,24:10:18,636,18,,,,4188.05,0
1959120,24:11:03,24:11:03,637,19,,,,4398.98,0
1959120,24:11:27,24:11:27,638,20,,,,4529.38,0
1959120,24:12:36,24:12:36,639,21,,,,4918.55,0
1959120,24:13:14,24:13:14,640,22,,,,5104.37,0
1959120,24:14:00,24:14:00,10747,23,,,,5365.7,
1959120,24:14:38,24:14:38,642,24,,,,5677.39,0
1959120,24:15:13,24:15:13,643,25,,,,6005.78,0
1959120,24:15:42,24:15:42,644,26,,,,6240.2,0
1959120,24:16:09,24:16:09,645,27,,,,6475.84,0
1959120,24:16:31,24:16:31,8413,28,,,,6658.28,0
1959120,24:17:00,24:17:00,647,29,,,,6844.93,
1959120,24:17:45,24:17:45,648,30,,,,7187.23,0
1959120,24:18:22,24:18:22,649,31,,,,7469.73,0
1959120,24:18:48,24:18:48,650,32,,,,7683,0
1959120,24:20:15,24:20:15,9607,33,,,,8209.73,0
1959120,24:21:30,24:21:30,4978,34,,,,8658.34,0
1959120,24:22:04,24:22:04,4979,35,,,,8919.83,0
1959120,24:22:44,24:22:44,4980,36,,,,9251.69,0
1959120,24:23:08,24:23:08,4981,37,,,,9439.98,0
1959120,24:23:36,24:23:36,4982,38,,,,9630.93,0
1959120,24:24:15,24:24:15,2428,39,,,,9916.08,0
1959120,24:24:45,24:24:45,2429,40,,,,10137.57,0
1959120,24:25:13,24:25:13,2430,41,,,,10404.48,0
1959120,24:25:48,24:25:48,2431,42,,,,10656.38,0
1959120,24:26:03,24:26:03,2432,43,,,,10769.11,0
1959120,24:26:26,24:26:26,9934,44,,,,10932.4,0
1959120,24:27:00,24:27:00,2129,45,,,,11114.28,
1959120,24:27:40,24:27:40,2130,46,,,,11330.22,0
1959120,24:28:29,24:28:29,2131,47,,,,11590.11,0
1959120,24:29:22,24:29:22,2132,48,,,,11820.07,0
1959120,24:29:45,24:29:45,2133,49,,,,11947.53,0
1959120,24:30:18,24:30:18,2134,50,,,,12121.11,0
1959120,24:30:36,24:30:36,160,51,,,,12195.04,0
1959120,24:34:00,24:34:00,10160,52,,,,13292.71,
1959120,24:35:13,24:35:13,162,53,,,,14334.22,0
1959120,24:35:26,24:35:26,163,54,,,,14522.34,0
1959120,24:35:43,24:35:43,164,55,,,,14759.38,0
1959120,24:35:58,24:35:58,165,56,,,,14951.14,0
1959120,24:36:16,24:36:16,166,57,,,,15163.22,0
1959120,24:36:27,24:36:27,167,58,,,,15297.16,0
1959120,24:36:56,24:36:56,168,59,,,,15644.47,0
1959120,24:37:09,24:37:09,169,60,,,,15846.16,0
1959120,24:37:25,24:37:25,170,61,,,,16046.65,0
1959120,24:37:48,24:37:48,4983,62,,,,16401.84,0
1959120,24:38:11,24:38:11,4984,63,,,,16647.81,0
1959120,24:38:30,24:38:30,4985,64,,,,16829.44,0
1959120,24:38:48,24:38:48,4986,65,,,,17054.34,0
1959120,24:39:15,24:39:15,4987,66,,,,17280.4,0
1959120,24:39:38,24:39:38,4988,67,,,,17474.08,0
1959120,24:40:00,24:40:00,3344,68,,1,,17803.07,
1959130,23:55:00,23:55:00,10708,1,,,1,0,
1959130,23:55:18,23:55:18,2592,2,,,,402.53,0
1959130,23:55:32,23:55:32,2593,3,,,,625.04,0
1959130,23:56:00,23:56:00,10042,4,,,,952.62,
1959130,23:57:04,23:57:04,10234,5,,,,1113.95,0
1959130,23:58:42,23:58:42,2596,6,,,,1497.08,0
1959130,23:59:23,23:59:23,2597,7,,,,1620.88,0
1959130,24:00:17,24:00:17,9092,8,,,,1757.97,0
1959130,24:01:14,24:01:14,4421,9,,,,1925.08,0
1959130,24:02:08,24:02:08,4422,10,,,,2097.79,0
1959130,24:03:43,24:03:43,10771,11,,,,2490.28,0
1959130,24:04:37,24:04:37,630,12,,,,2727.29,0
1959130,24:05:48,24:05:48,631,13,,,,2932.12,0
1959130,24:07:00,24:07:00,632,14,,,,3183.16,
1959130,24:07:57,24:07:57,633,15,,,,3481.85,0
1959130,24:08:49,24:08:49,634,16,,,,3724.7,0
1959130,24:09:25,24:09:25,635,17,,,,3931.13,0
1959130,24:10:18,24:10:18,636,18,,,,4188.05,0
1959130,24:11:03,24:11:03,637,19,,,,4398.98,0
1959130,24:11:27,24:11:27,638,20,,,,4529.38,0
1959130,24:12:36,24:12:36,639,21,,,,4918.55,0
1959130,24:13:14,24:13:14,640,22,,,,5104.37,0
1959130,24:14:00,24:14:00,10747,23,,,,5365.7,
1959130,24:14:38,24:14:38,642,24,,,,5677.39,0
1959130,24:15:13,24:15:13,643,25,,,,6005.78,0
1959130,24:15:42,24:15:42,644,26,,,,6240.2,0
1959130,24:16:09,24:16:09,645,27,,,,6475.84,0
1959130,24:16:31,24:16:31,8413,28,,,,6658.28,0
1959130,24:17:00,24:17:00,647,29,,,,6844.93,
1959130,24:17:45,24:17:45,648,30,,,,7187.23,0
1959130,24:18:22,24:18:22,649,31,,,,7469.73,0
1959130,24:18:48,24:18:48,650,32,,,,7683,0
1959130,24:20:15,24:20:15,9607,33,,,,8209.73,0
1959130,24:21:30,24:21:30,4978,34,,,,8658.34,0
1959130,24:22:04,24:22:04,4979,35,,,,8919.83,0
1959130,24:22:44,24:22:44,4980,36,,,,9251.69,0
1959130,24:23:08,24:23:08,4981,37,,,,9439.98,0
1959130,24:23:36,24:23:36,4982,38,,,,9630.93,0
1959130,24:24:15,24:24:15,2428,39,,,,9916.08,0
1959130,24:24:45,24:24:45,2429,40,,,,10137.57,0
1959130,24:25:13,24:25:13,2430,41,,,,10404.48,0
1959130,24:25:48,24:25:48,2431,42,,,,10656.38,0
1959130,24:26:03,24:26:03,2432,43,,,,10769.11,0
1959130,24:26:26,24:26:26,9934,44,,,,10932.4,0
1959130,24:27:00,24:27:00,2129,45,,,,11114.28,
1959130,24:27:40,24:27:40,2130,46,,,,11330.22,0
1959130,24:28:29,24:28:29,2131,47,,,,11590.11,0
1959130,24:29:22,24:29:22,2132,48,,,,11820.07,0
1959130,24:29:45,24:29:45,2133,49,,,,11947.53,0
1959130,24:30:18,24:30:18,2134,50,,,,12121.11,0
1959130,24:30:36,24:30:36,160,51,,,,12195.04,0
1959130,24:34:00,24:34:00,10160,52,,,,13292.71,
1959130,24:35:13,24:35:13,162,53,,,,14334.22,0
1959130,24:35:26,24:35:26,163,54,,,,14522.34,0
1959130,24:35:43,24:35:43,164,55,,,,14759.38,0
1959130,24:35:58,24:35:58,165,56,,,,14951.14,0
1959130,24:36:16,24:36:16,166,57,,,,15163.22,0
1959130,24:36:27,24:36:27,167,58,,,,15297.16,0
1959130,24:36:56,24:36:56,168,59,,,,15644.47,0
1959130,24:37:09,24:37:09,169,60,,,,15846.16,0
1959130,24:37:25,24:37:25,170,61,,,,16046.65,0
1959130,24:37:48,24:37:48,4983,62,,,,16401.84,0
1959130,24:38:11,24:38:11,4984,63,,,,16647.81,0
1959130,24:38:30,24:38:30,4985,64,,,,16829.44,0
1959130,24:38:48,24:38:48,4986,65,,,,17054.34,0
1959130,24:39:15,24:39:15,4987,66,,,,17280.4,0
1959130,24:39:38,24:39:38,4988,67,,,,17474.08,0
1959130,24:40:00,24:40:00,3344,68,,1,,17803.07,
19625070,10:46:00,10:46:00,10708,1,,,1,0,
19625070,10:47:53,10:47:53,2592,2,,,,402.53,0
19625070,10:49:16,10:49:16,2593,3,,,,625.04,0
19625070,10:52:00,10:52:00,10042,4,,,,952.62,
19625070,10:52:58,10:52:58,10234,5,,,,1113.95,0
19625070,10:54:27,10:54:27,2596,6,,,,1497.08,0
19625070,10:55:04,10:55:04,2597,7,,,,1620.88,0
19625070,10:55:53,10:55:53,9092,8,,,,1757.97,0
19625070,10:56:46,10:56:46,4421,9,,,,1925.08,0
19625070,10:57:35,10:57:35,4422,10,,,,2097.79,0
19625070,10:59:01,10:59:01,10771,11,,,,2490.28,0
19625070,10:59:50,10:59:50,630,12,,,,2727.29,0
19625070,11:00:55,11:00:55,631,13,,,,2932.12,0
19625070,11:02:00,11:02:00,632,14,,,,3183.16,
19625070,11:02:57,11:02:57,633,15,,,,3481.85,0
19625070,11:03:49,11:03:49,634,16,,,,3724.7,0
19625070,11:04:25,11:04:25,635,17,,,,3931.13,0
19625070,11:05:18,11:05:18,636,18,,,,4188.05,0
19625070,11:06:03,11:06:03,637,19,,,,4398.98,0
19625070,11:06:27,11:06:27,638,20,,,,4529.38,0
19625070,11:07:36,11:07:36,639,21,,,,4918.55,0
19625070,11:08:14,11:08:14,640,22,,,,5104.37,0
19625070,11:09:00,11:09:00,10747,23,,,,5365.7,
19625070,11:09:38,11:09:38,642,24,,,,5677.39,0
19625070,11:10:13,11:10:13,643,25,,,,6005.78,0
19625070,11:10:42,11:10:42,644,26,,,,6240.2,0
19625070,11:11:09,11:11:09,645,27,,,,6475.84,0
19625070,11:11:31,11:11:31,8413,28,,,,6658.28,0
19625070,11:12:00,11:12:00,647,29,,,,6844.93,
19625070,11:12:54,11:12:54,648,30,,,,7187.23,0
19625070,11:13:38,11:13:38,649,31,,,,7469.73,0
19625070,11:14:10,11:14:10,650,32,,,,7683,0
19625070,11:15:54,11:15:54,9607,33,,,,8209.73,0
19625070,11:17:24,11:17:24,4978,34,,,,8658.34,0
19625070,11:18:04,11:18:04,4979,35,,,,8919.83,0
19625070,11:18:53,11:18:53,4980,36,,,,9251.69,0
19625070,11:19:22,11:19:22,4981,37,,,,9439.98,0
19625070,11:19:55,11:19:55,4982,38,,,,9630.93,0
19625070,11:20:42,11:20:42,2428,39,,,,9916.08,0
19625070,11:21:18,11:21:18,2429,40,,,,10137.57,0
19625070,11:21:51,11:21:51,2430,41,,,,10404.48,0
19625070,11:22:34,11:22:34,2431,42,,,,10656.38,0
19625070,11:22:52,11:22:52,2432,43,,,,10769.11,0
19625070,11:23:19,11:23:19,9934,44,,,,10932.4,0
19625070,11:24:00,11:24:00,2129,45,,,,11114.28,
19625070,11:24:40,11:24:40,2130,46,,,,11330.22,0
19625070,11:25:29,11:25:29,2131,47,,,,11590.11,0
19625070,11:26:22,11:26:22,2132,48,,,,11820.07,0
19625070,11:26:45,11:26:45,2133,49,,,,11947.53,0
19625070,11:27:18,11:27:18,2134,50,,,,12121.11,0
19625070,11:27:36,11:27:36,160,51,,,,12195.04,0
19625070,11:31:00,11:31:00,10160,52,,,,13292.71,
19625070,11:34:16,11:34:16,162,53,,,,14334.22,0
19625070,11:34:51,11:34:51,163,54,,,,14522.34,0
19625070,11:35:36,11:35:36,164,55,,,,14759.38,0
19625070,11:36:16,11:36:16,165,56,,,,14951.14,0
19625070,11:37:04,11:37:04,166,57,,,,15163.22,0
19625070,11:37:33,11:37:33,167,58,,,,15297.16,0
19625070,11:38:51,11:38:51,168,59,,,,15644.47,0
19625070,11:39:26,11:39:26,169,60,,,,15846.16,0
19625070,11:40:08,11:40:08,170,61,,,,16046.65,0
19625070,11:41:08,11:41:08,4983,62,,,,16401.84,0
19625070,11:42:10,11:42:10,4984,63,,,,16647.81,0
19625070,11:43:00,11:43:00,4985,64,,,,16829.44,0
19625070,11:43:48,11:43:48,4986,65,,,,17054.34,0
19625070,11:45:00,11:45:00,4987,66,,,,17280.4,0
19625070,11:46:02,11:46:02,4988,67,,,,17474.08,0
19625070,11:47:00,11:47:00,3344,68,,1,,17803.07,
19625100,10:46:00,10:46:00,10708,1,,,1,0,
19625100,10:47:53,10:47:53,2592,2,,,,402.53,0
19625100,10:49:16,10:49:16,2593,3,,,,625.04,0
19625100,10:52:00,10:52:00,10042,4,,,,952.62,
19625100,10:52:58,10:52:58,10234,5,,,,1113.95,0
19625100,10:54:27,10:54:27,2596,6,,,,1497.08,0
19625100,10:55:04,10:55:04,2597,7,,,,1620.88,0
19625100,10:55:53,10:55:53,9092,8,,,,1757.97,0
19625100,10:56:46,10:56:46,4421,9,,,,1925.08,0
19625100,10:57:35,10:57:35,4422,10,,,,2097.79,0
19625100,10:59:01,10:59:01,10771,11,,,,2490.28,0
19625100,10:59:50,10:59:50,630,12,,,,2727.29,0
19625100,11:00:55,11:00:55,631,13,,,,2932.12,0
19625100,11:02:00,11:02:00,632,14,,,,3183.16,
19625100,11:02:57,11:02:57,633,15,,,,3481.85,0
19625100,11:03:49,11:03:49,634,16,,,,3724.7,0
19625100,11:04:25,11:04:25,635,17,,,,3931.13,0
19625100,11:05:18,11:05:18,636,18,,,,4188.05,0
19625100,11:06:03,11:06:03,637,19,,,,4398.98,0
19625100,11:06:27,11:06:27,638,20,,,,4529.38,0
19625100,11:07:36,11:07:36,639,21,,,,4918.55,0
19625100,11:08:14,11:08:14,640,22,,,,5104.37,0
19625100,11:09:00,11:09:00,10747,23,,,,5365.7,
19625100,11:09:38,11:09:38,642,24,,,,5677.39,0
19625100,11:10:13,11:10:13,643,25,,,,6005.78,0
19625100,11:10:42,11:10:42,644,26,,,,6240.2,0
19625100,11:11:09,11:11:09,645,27,,,,6475.84,0
19625100,11:11:31,11:11:31,8413,28,,,,6658.28,0
19625100,11:12:00,11:12:00,647,29,,,,6844.93,
19625100,11:12:54,11:12:54,648,30,,,,7187.23,0
19625100,11:13:38,11:13:38,649,31,,,,7469.73,0
19625100,11:14:10,11:14:10,650,32,,,,7683,0
19625100,11:15:54,11:15:54,9607,33,,,,8209.73,0
19625100,11:17:24,11:17:24,4978,34,,,,8658.34,0
19625100,11:18:04,11:18:04,4979,35,,,,8919.83,0
19625100,11:18:53,11:18:53,4980,36,,,,9251.69,0
19625100,11:19:22,11:19:22,4981,37,,,,9439.98,0
19625100,11:19:55,11:19:55,4982,38,,,,9630.93,0
19625100,11:20:42,11:20:42,2428,39,,,,9916.08,0
19625100,11:21:18,11:21:18,2429,40,,,,10137.57,0
19625100,11:21:51,11:21:51,2430,41,,,,10404.48,0
19625100,11:22:34,11:22:34,2431,42,,,,10656.38,0
19625100,11:22:52,11:22:52,2432,43,,,,10769.11,0
19625100,11:23:19,11:23:19,9934,44,,,,10932.4,0
19625100,11:24:00,11:24:00,2129,45,,,,11114.28,
19625100,11:24:40,11:24:40,2130,46,,,,11330.22,0
19625100,11:25:29,11:25:29,2131,47,,,,11590.11,0
19625100,11:26:22,11:26:22,2132,48,,,,11820.07,0
19625100,11:26:45,11:26:45,2133,49,,,,11947.53,0
19625100,11:27:18,11:27:18,2134,50,,,,12121.11,0
19625100,11:27:36,11:27:36,160,51,,,,12195.04,0
19625100,11:31:00,11:31:00,10160,52,,,,13292.71,
19625100,11:34:16,11:34:16,162,53,,,,14334.22,0
19625100,11:34:51,11:34:51,163,54,,,,14522.34,0
19625100,11:35:36,11:35:36,164,55,,,,14759.38,0
19625100,11:36:16,11:36:16,165,56,,,,14951.14,0
19625100,11:37:04,11:37:04,166,57,,,,15163.22,0
19625100,11:37:33,11:37:33,167,58,,,,15297.16,0
19625100,11:38:51,11:38:51,168,59,,,,15644.47,0
19625100,11:39:26,11:39:26,169,60,,,,15846.16,0
19625100,11:40:08,11:40:08,170,61,,,,16046.65,0
19625100,11:41:08,11:41:08,4983,62,,,,16401.84,0
19625100,11:42:10,11:42:10,4984,63,,,,16647.81,0
19625100,11:43:00,11:43:00,4985,64,,,,16829.44,0
19625100,11:43:48,11:43:48,4986,65,,,,17054.34,0
19625100,11:45:00,11:45:00,4987,66,,,,17280.4,0
19625100,11:46:02,11:46:02,4988,67,,,,17474.08,0
19625100,11:47:00,11:47:00,3344,68,,1,,17803.07,
19625140,10:46:00,10:46:00,10708,1,,,1,0,
19625140,10:47:53,10:47:53,2592,2,,,,402.53,0
19625140,10:49:16,10:49:16,2593,3,,,,625.04,0
19625140,10:52:00,10:52:00,10042,4,,,,952.62,
19625140,10:52:58,10:52:58,10234,5,,,,1113.95,0
19625140,10:54:27,10:54:27,2596,6,,,,1497.08,0
19625140,10:55:04,10:55:04,2597,7,,,,1620.88,0
19625140,10:55:53,10:55:53,9092,8,,,,1757.97,0
19625140,10:56:46,10:56:46,4421,9,,,,1925.08,0
19625140,10:57:35,10:57:35,4422,10,,,,2097.79,0
19625140,10:59:01,10:59:01,10771,11,,,,2490.28,0
19625140,10:59:50,10:59:50,630,12,,,,2727.29,0
19625140,11:00:55,11:00:55,631,13,,,,2932.12,0
19625140,11:02:00,11:02:00,632,14,,,,3183.16,
19625140,11:02:57,11:02:57,633,15,,,,3481.85,0
19625140,11:03:49,11:03:49,634,16,,,,3724.7,0
19625140,11:04:25,11:04:25,635,17,,,,3931.13,0
19625140,11:05:18,11:05:18,636,18,,,,4188.05,0
19625140,11:06:03,11:06:03,637,19,,,,4398.98,0
19625140,11:06:27,11:06:27,638,20,,,,4529.38,0
19625140,11:07:36,11:07:36,639,21,,,,4918.55,0
19625140,11:08:14,11:08:14,640,22,,,,5104.37,0
19625140,11:09:00,11:09:00,10747,23,,,,5365.7,
19625140,11:09:38,11:09:38,642,24,,,,5677.39,0
19625140,11:10:13,11:10:13,643,25,,,,6005.78,0
19625140,11:10:42,11:10:42,644,26,,,,6240.2,0
19625140,11:11:09,11:11:09,645,27,,,,6475.84,0
19625140,11:11:31,11:11:31,8413,28,,,,6658.28,0
19625140,11:12:00,11:12:00,647,29,,,,6844.93,
19625140,11:12:54,11:12:54,648,30,,,,7187.23,0
19625140,11:13:38,11:13:38,649,31,,,,7469.73,0
19625140,11:14:10,11:14:10,650,32,,,,7683,0
19625140,11:15:54,11:15:54,9607,33,,,,8209.73,0
19625140,11:17:24,11:17:24,4978,34,,,,8658.34,0
19625140,11:18:04,11:18:04,4979,35,,,,8919.83,0
19625140,11:18:53,11:18:53,4980,36,,,,9251.69,0
19625140,11:19:22,11:19:22,4981,37,,,,9439.98,0
19625140,11:19:55,11:19:55,4982,38,,,,9630.93,0
19625140,11:20:42,11:20:42,2428,39,,,,9916.08,0
19625140,11:21:18,11:21:18,2429,40,,,,10137.57,0
19625140,11:21:51,11:21:51,2430,41,,,,10404.48,0
19625140,11:22:34,11:22:34,2431,42,,,,10656.38,0
19625140,11:22:52,11:22:52,2432,43,,,,10769.11,0
19625140,11:23:19,11:23:19,9934,44,,,,10932.4,0
19625140,11:24:00,11:24:00,2129,45,,,,11114.28,
19625140,11:24:40,11:24:40,2130,46,,,,11330.22,0
19625140,11:25:29,11:25:29,2131,47,,,,11590.11,0
19625140,11:26:22,11:26:22,2132,48,,,,11820.07,0
19625140,11:26:45,11:26:45,2133,49,,,,11947.53,0
19625140,11:27:18,11:27:18,2134,50,,,,12121.11,0
19625140,11:27:36,11:27:36,160,51,,,,12195.04,0
19625140,11:31:00,11:31:00,10160,52,,,,13292.71,
19625140,11:34:16,11:34:16,162,53,,,,14334.22,0
19625140,11:34:51,11:34:51,163,54,,,,14522.34,0
19625140,11:35:36,11:35:36,164,55,,,,14759.38,0
19625140,11:36:16,11:36:16,165,56,,,,14951.14,0
19625140,11:37:04,11:37:04,166,57,,,,15163.22,0
19625140,11:37:33,11:37:33,167,58,,,,15297.16,0
19625140,11:38:51,11:38:51,168,59,,,,15644.47,0
19625140,11:39:26,11:39:26,169,60,,,,15846.16,0
19625140,11:40:08,11:40:08,170,61,,,,16046.65,0
19625140,11:41:08,11:41:08,4983,62,,,,16401.84,0
19625140,11:42:10,11:42:10,4984,63,,,,16647.81,0
19625140,11:43:00,11:43:00,4985,64,,,,16829.44,0
19625140,11:43:48,11:43:48,4986,65,,,,17054.34,0
19625140,11:45:00,11:45:00,4987,66,,,,17280.4,0
19625140,11:46:02,11:46:02,4988,67,,,,17474.08,0
19625140,11:47:00,11:47:00,3344,68,,1,,17803.07,
19657020,07:25:00,07:25:00,10708,1,,,1,0,
19657020,07:25:18,07:25:18,2592,2,,,,402.53,0
19657020,07:25:32,07:25:32,2593,3,,,,625.04,0
19657020,07:26:00,07:26:00,10042,4,,,,952.62,
19657020,07:27:10,07:27:10,10234,5,,,,1113.95,0
19657020,07:28:57,07:28:57,2596,6,,,,1497.08,0
19657020,07:29:41,07:29:41,2597,7,,,,1620.88,0
19657020,07:30:40,07:30:40,9092,8,,,,1757.97,0
19657020,07:31:43,07:31:43,4421,9,,,,1925.08,0
19657020,07:32:42,07:32:42,4422,10,,,,2097.79,0
19657020,07:34:25,07:34:25,10771,11,,,,2490.28,0
19657020,07:35:24,07:35:24,630,12,,,,2727.29,0
19657020,07:36:42,07:36:42,631,13,,,,2932.12,0
19657020,07:38:00,07:38:00,632,14,,,,3183.16,
19657020,07:38:49,07:38:49,633,15,,,,3481.85,0
19657020,07:39:34,07:39:34,634,16,,,,3724.7,0
19657020,07:40:04,07:40:04,635,17,,,,3931.13,0
19657020,07:40:49,07:40:49,636,18,,,,4188.05,0
19657020,07:41:28,07:41:28,637,19,,,,4398.98,0
19657020,07:41:49,07:41:49,638,20,,,,4529.38,0
19657020,07:42:48,07:42:48,639,21,,,,4918.55,0
19657020,07:43:21,07:43:21,640,22,,,,5104.37,0
19657020,07:44:00,07:44:00,10747,23,,,,5365.7,
19657020,07:45:03,07:45:03,642,24,,,,5677.39,0
19657020,07:46:02,07:46:02,643,25,,,,6005.78,0
19657020,07:46:50,07:46:50,644,26,,,,6240.2,0
19657020,07:47:36,07:47:36,645,27,,,,6475.84,0
19657020,07:48:11,07:48:11,8413,28,,,,6658.28,0
19657020,07:49:00,07:49:00,647,29,,,,6844.93,
19657020,07:49:54,07:49:54,648,30,,,,7187.23,0
19657020,07:50:38,07:50:38,649,31,,,,7469.73,0
19657020,07:51:10,07:51:10,650,32,,,,7683,0
19657020,07:52:54,07:52:54,9607,33,,,,8209.73,0
19657020,07:54:24,07:54:24,4978,34,,,,8658.34,0
19657020,07:55:04,07:55:04,4979,35,,,,8919.83,0
19657020,07:55:53,07:55:53,4980,36,,,,9251.69,0
19657020,07:56:22,07:56:22,4981,37,,,,9439.98,0
19657020,07:56:55,07:56:55,4982,38,,,,9630.93,0
19657020,07:57:42,07:57:42,2428,39,,,,9916.08,0
19657020,07:58:18,07:58:18,2429,40,,,,10137.57,0
19657020,07:58:51,07:58:51,2430,41,,,,10404.48,0
19657020,07:59:34,07:59:34,2431,42,,,,10656.38,0
19657020,07:59:52,07:59:52,2432,43,,,,10769.11,0
19657020,08:00:19,08:00:19,9934,44,,,,10932.4,0
19657020,08:01:00,08:01:00,2129,45,,,,11114.28,
19657020,08:01:40,08:01:40,2130,46,,,,11330.22,0
19657020,08:02:29,08:02:29,2131,47,,,,11590.11,0
19657020,08:03:22,08:03:22,2132,48,,,,11820.07,0
19657020,08:03:45,08:03:45,2133,49,,,,11947.53,0
19657020,08:04:18,08:04:18,2134,50,,,,12121.11,0
19657020,08:04:36,08:04:36,160,51,,,,12195.04,0
19657020,08:08:00,08:08:00,10160,52,,,,13292.71,
19657020,08:10:27,08:10:27,162,53,,,,14334.22,0
19657020,08:10:53,08:10:53,163,54,,,,14522.34,0
19657020,08:11:27,08:11:27,164,55,,,,14759.38,0
19657020,08:11:57,08:11:57,165,56,,,,14951.14,0
19657020,08:12:33,08:12:33,166,57,,,,15163.22,0
19657020,08:12:55,08:12:55,167,58,,,,15297.16,0
19657020,08:13:53,08:13:53,168,59,,,,15644.47,0
19657020,08:14:19,08:14:19,169,60,,,,15846.16,0
19657020,08:14:51,08:14:51,170,61,,,,16046.65,0
19657020,08:15:36,08:15:36,4983,62,,,,16401.84,0
19657020,08:16:23,08:16:23,4984,63,,,,16647.81,0
19657020,08:17:00,08:17:00,4985,64,,,,16829.44,0
19657020,08:17:36,08:17:36,4986,65,,,,17054.34,0
19657020,08:18:30,08:18:30,4987,66,,,,17280.4,0
19657020,08:19:16,08:19:16,4988,67,,,,17474.08,0
19657020,08:20:00,08:20:00,3344,68,,1,,17803.07,
19657030,07:25:00,07:25:00,10708,1,,,1,0,
19657030,07:25:18,07:25:18,2592,2,,,,402.53,0
19657030,07:25:32,07:25:32,2593,3,,,,625.04,0
19657030,07:26:00,07:26:00,10042,4,,,,952.62,
19657030,07:27:10,07:27:10,10234,5,,,,1113.95,0
19657030,07:28:57,07:28:57,2596,6,,,,1497.08,0
19657030,07:29:41,07:29:41,2597,7,,,,1620.88,0
19657030,07:30:40,07:30:40,9092,8,,,,1757.97,0
19657030,07:31:43,07:31:43,4421,9,,,,1925.08,0
19657030,07:32:42,07:32:42,4422,10,,,,2097.79,0
19657030,07:34:25,07:34:25,10771,11,,,,2490.28,0
19657030,07:35:24,07:35:24,630,12,,,,2727.29,0
19657030,07:36:42,07:36:42,631,13,,,,2932.12,0
19657030,07:38:00,07:38:00,632,14,,,,3183.16,
19657030,07:38:49,07:38:49,633,15,,,,3481.85,0
19657030,07:39:34,07:39:34,634,16,,,,3724.7,0
19657030,07:40:04,07:40:04,635,17,,,,3931.13,0
19657030,07:40:49,07:40:49,636,18,,,,4188.05,0
19657030,07:41:28,07:41:28,637,19,,,,4398.98,0
19657030,07:41:49,07:41:49,638,20,,,,4529.38,0
19657030,07:42:48,07:42:48,639,21,,,,4918.55,0
19657030,07:43:21,07:43:21,640,22,,,,5104.37,0
19657030,07:44:00,07:44:00,10747,23,,,,5365.7,
19657030,07:45:03,07:45:03,642,24,,,,5677.39,0
19657030,07:46:02,07:46:02,643,25,,,,6005.78,0
19657030,07:46:50,07:46:50,644,26,,,,6240.2,0
19657030,07:47:36,07:47:36,645,27,,,,6475.84,0
19657030,07:48:11,07:48:11,8413,28,,,,6658.28,0
19657030,07:49:00,07:49:00,647,29,,,,6844.93,
19657030,07:49:54,07:49:54,648,30,,,,7187.23,0
19657030,07:50:38,07:50:38,649,31,,,,7469.73,0
19657030,07:51:10,07:51:10,650,32,,,,7683,0
19657030,07:52:54,07:52:54,9607,33,,,,8209.73,0
19657030,07:54:24,07:54:24,4978,34,,,,8658.34,0
19657030,07:55:04,07:55:04,4979,35,,,,8919.83,0
19657030,07:55:53,07:55:53,4980,36,,,,9251.69,0
19657030,07:56:22,07:56:22,4981,37,,,,9439.98,0
19657030,07:56:55,07:56:55,4982,38,,,,9630.93,0
19657030,07:57:42,07:57:42,2428,39,,,,9916.08,0
19657030,07:58:18,07:58:18,2429,40,,,,10137.57,0
19657030,07:58:51,07:58:51,2430,41,,,,10404.48,0
19657030,07:59:34,07:59:34,2431,42,,,,10656.38,0
19657030,07:59:52,07:59:52,2432,43,,,,10769.11,0
19657030,08:00:19,08:00:19,9934,44,,,,10932.4,0
19657030,08:01:00,08:01:00,2129,45,,,,11114.28,
19657030,08:01:40,08:01:40,2130,46,,,,11330.22,0
19657030,08:02:29,08:02:29,2131,47,,,,11590.11,0
19657030,08:03:22,08:03:22,2132,48,,,,11820.07,0
19657030,08:03:45,08:03:45,2133,49,,,,11947.53,0
19657030,08:04:18,08:04:18,2134,50,,,,12121.11,0
19657030,08:04:36,08:04:36,160,51,,,,12195.04,0
19657030,08:08:00,08:08:00,10160,52,,,,13292.71,
19657030,08:10:27,08:10:27,162,53,,,,14334.22,0
19657030,08:10:53,08:10:53,163,54,,,,14522.34,0
19657030,08:11:27,08:11:27,164,55,,,,14759.38,0
19657030,08:11:57,08:11:57,165,56,,,,14951.14,0
19657030,08:12:33,08:12:33,166,57,,,,15163.22,0
19657030,08:12:55,08:12:55,167,58,,,,15297.16,0
19657030,08:13:53,08:13:53,168,59,,,,15644.47,0
19657030,08:14:19,08:14:19,169,60,,,,15846.16,0
19657030,08:14:51,08:14:51,170,61,,,,16046.65,0
19657030,08:15:36,08:15:36,4983,62,,,,16401.84,0
19657030,08:16:23,08:16:23,4984,63,,,,16647.81,0
19657030,08:17:00,08:17:00,4985,64,,,,16829.44,0
19657030,08:17:36,08:17:36,4986,65,,,,17054.34,0
19657030,08:18:30,08:18:30,4987,66,,,,17280.4,0
19657030,08:19:16,08:19:16,4988,67,,,,17474.08,0
19657030,08:20:00,08:20:00,3344,68,,1,,17803.07,
19657040,07:25:00,07:25:00,10708,1,,,1,0,
19657040,07:25:18,07:25:18,2592,2,,,,402.53,0
19657040,07:25:32,07:25:32,2593,3,,,,625.04,0
19657040,07:26:00,07:26:00,10042,4,,,,952.62,
19657040,07:27:10,07:27:10,10234,5,,,,1113.95,0
19657040,07:28:57,07:28:57,2596,6,,,,1497.08,0
19657040,07:29:41,07:29:41,2597,7,,,,1620.88,0
19657040,07:30:40,07:30:40,9092,8,,,,1757.97,0
19657040,07:31:43,07:31:43,4421,9,,,,1925.08,0
19657040,07:32:42,07:32:42,4422,10,,,,2097.79,0
19657040,07:34:25,07:34:25,10771,11,,,,2490.28,0
19657040,07:35:24,07:35:24,630,12,,,,2727.29,0
19657040,07:36:42,07:36:42,631,13,,,,2932.12,0
19657040,07:38:00,07:38:00,632,14,,,,3183.16,
19657040,07:38:49,07:38:49,633,15,,,,3481.85,0
19657040,07:39:34,07:39:34,634,16,,,,3724.7,0
19657040,07:40:04,07:40:04,635,17,,,,3931.13,0
19657040,07:40:49,07:40:49,636,18,,,,4188.05,0
19657040,07:41:28,07:41:28,637,19,,,,4398.98,0
19657040,07:41:49,07:41:49,638,20,,,,4529.38,0
19657040,07:42:48,07:42:48,639,21,,,,4918.55,0
19657040,07:43:21,07:43:21,640,22,,,,5104.37,0
19657040,07:44:00,07:44:00,10747,23,,,,5365.7,
19657040,07:45:03,07:45:03,642,24,,,,5677.39,0
19657040,07:46:02,07:46:02,643,25,,,,6005.78,0
19657040,07:46:50,07:46:50,644,26,,,,6240.2,0
19657040,07:47:36,07:47:36,645,27,,,,6475.84,0
19657040,07:48:11,07:48:11,8413,28,,,,6658.28,0
19657040,07:49:00,07:49:00,647,29,,,,6844.93,
19657040,07:49:54,07:49:54,648,30,,,,7187.23,0
19657040,07:50:38,07:50:38,649,31,,,,7469.73,0
19657040,07:51:10,07:51:10,650,32,,,,7683,0
19657040,07:52:54,07:52:54,9607,33,,,,8209.73,0
19657040,07:54:24,07:54:24,4978,34,,,,8658.34,0
19657040,07:55:04,07:55:04,4979,35,,,,8919.83,0
19657040,07:55:53,07:55:53,4980,36,,,,9251.69,0
19657040,07:56:22,07:56:22,4981,37,,,,9439.98,0
19657040,07:56:55,07:56:55,4982,38,,,,9630.93,0
19657040,07:57:42,07:57:42,2428,39,,,,9916.08,0
19657040,07:58:18,07:58:18,2429,40,,,,10137.57,0
19657040,07:58:51,07:58:51,2430,41,,,,10404.48,0
19657040,07:59:34,07:59:34,2431,42,,,,10656.38,0
19657040,07:59:52,07:59:52,2432,43,,,,10769.11,0
19657040,08:00:19,08:00:19,9934,44,,,,10932.4,0
19657040,08:01:00,08:01:00,2129,45,,,,11114.28,
19657040,08:01:40,08:01:40,2130,46,,,,11330.22,0
19657040,08:02:29,08:02:29,2131,47,,,,11590.11,0
19657040,08:03:22,08:03:22,2132,48,,,,11820.07,0
19657040,08:03:45,08:03:45,2133,49,,,,11947.53,0
19657040,08:04:18,08:04:18,2134,50,,,,12121.11,0
19657040,08:04:36,08:04:36,160,51,,,,12195.04,0
19657040,08:08:00,08:08:00,10160,52,,,,13292.71,
19657040,08:10:27,08:10:27,162,53,,,,14334.22,0
19657040,08:10:53,08:10:53,163,54,,,,14522.34,0
19657040,08:11:27,08:11:27,164,55,,,,14759.38,0
19657040,08:11:57,08:11:57,165,56,,,,14951.14,0
19657040,08:12:33,08:12:33,166,57,,,,15163.22,0
19657040,08:12:55,08:12:55,167,58,,,,15297.16,0
19657040,08:13:53,08:13:53,168,59,,,,15644.47,0
19657040,08:14:19,08:14:19,169,60,,,,15846.16,0
19657040,08:14:51,08:14:51,170,61,,,,16046.65,0
19657040,08:15:36,08:15:36,4983,62,,,,16401.84,0
19657040,08:16:23,08:16:23,4984,63,,,,16647.81,0
19657040,08:17:00,08:17:00,4985,64,,,,16829.44,0
19657040,08:17:36,08:17:36,4986,65,,,,17054.34,0
19657040,08:18:30,08:18:30,4987,66,,,,17280.4,0
19657040,08:19:16,08:19:16,4988,67,,,,17474.08,0
19657040,08:20:00,08:20:00,3344,68,,1,,17803.07,
19657050,07:25:00,07:25:00,10708,1,,,1,0,
19657050,07:25:18,07:25:18,2592,2,,,,402.53,0
19657050,07:25:32,07:25:32,2593,3,,,,625.04,0
19657050,07:26:00,07:26:00,10042,4,,,,952.62,
19657050,07:27:10,07:27:10,10234,5,,,,1113.95,0
19657050,07:28:57,07:28:57,2596,6,,,,1497.08,0
19657050,07:29:41,07:29:41,2597,7,,,,1620.88,0
19657050,07:30:40,07:30:40,9092,8,,,,1757.97,0
19657050,07:31:43,07:31:43,4421,9,,,,1925.08,0
19657050,07:32:42,07:32:42,4422,10,,,,2097.79,0
19657050,07:34:25,07:34:25,10771,11,,,,2490.28,0
19657050,07:35:24,07:35:24,630,12,,,,2727.29,0
19657050,07:36:42,07:36:42,631,13,,,,2932.12,0
19657050,07:38:00,07:38:00,632,14,,,,3183.16,
19657050,07:38:49,07:38:49,633,15,,,,3481.85,0
19657050,07:39:34,07:39:34,634,16,,,,3724.7,0
19657050,07:40:04,07:40:04,635,17,,,,3931.13,0
19657050,07:40:49,07:40:49,636,18,,,,4188.05,0
19657050,07:41:28,07:41:28,637,19,,,,4398.98,0
19657050,07:41:49,07:41:49,638,20,,,,4529.38,0
19657050,07:42:48,07:42:48,639,21,,,,4918.55,0
19657050,07:43:21,07:43:21,640,22,,,,5104.37,0
19657050,07:44:00,07:44:00,10747,23,,,,5365.7,
19657050,07:45:03,07:45:03,642,24,,,,5677.39,0
19657050,07:46:02,07:46:02,643,25,,,,6005.78,0
19657050,07:46:50,07:46:50,644,26,,,,6240.2,0
19657050,07:47:36,07:47:36,645,27,,,,6475.84,0
19657050,07:48:11,07:48:11,8413,28,,,,6658.28,0
19657050,07:49:00,07:49:00,647,29,,,,6844.93,
19657050,07:49:54,07:49:54,648,30,,,,7187.23,0
19657050,07:50:38,07:50:38,649,31,,,,7469.73,0
19657050,07:51:10,07:51:10,650,32,,,,7683,0
19657050,07:52:54,07:52:54,9607,33,,,,8209.73,0
19657050,07:54:24,07:54:24,4978,34,,,,8658.34,0
19657050,07:55:04,07:55:04,4979,35,,,,8919.83,0
19657050,07:55:53,07:55:53,4980,36,,,,9251.69,0
19657050,07:56:22,07:56:22,4981,37,,,,9439.98,0
19657050,07:56:55,07:56:55,4982,38,,,,9630.93,0
19657050,07:57:42,07:57:42,2428,39,,,,9916.08,0
19657050,07:58:18,07:58:18,2429,40,,,,10137.57,0
19657050,07:58:51,07:58:51,2430,41,,,,10404.48,0
19657050,07:59:34,07:59:34,2431,42,,,,10656.38,0
19657050,07:59:52,07:59:52,2432,43,,,,10769.11,0
19657050,08:00:19,08:00:19,9934,44,,,,10932.4,0
19657050,08:01:00,08:01:00,2129,45,,,,11114.28,
19657050,08:01:40,08:01:40,2130,46,,,,11330.22,0
19657050,08:02:29,08:02:29,2131,47,,,,11590.11,0
19657050,08:03:22,08:03:22,2132,48,,,,11820.07,0
19657050,08:03:45,08:03:45,2133,49,,,,11947.53,0
19657050,08:04:18,08:04:18,2134,50,,,,12121.11,0
19657050,08:04:36,08:04:36,160,51,,,,12195.04,0
19657050,08:08:00,08:08:00,10160,52,,,,13292.71,
19657050,08:10:27,08:10:27,162,53,,,,14334.22,0
19657050,08:10:53,08:10:53,163,54,,,,14522.34,0
19657050,08:11:27,08:11:27,164,55,,,,14759.38,0
19657050,08:11:57,08:11:57,165,56,,,,14951.14,0
19657050,08:12:33,08:12:33,166,57,,,,15163.22,0
19657050,08:12:55,08:12:55,167,58,,,,15297.16,0
19657050,08:13:53,08:13:53,168,59,,,,15644.47,0
19657050,08:14:19,08:14:19,169,60,,,,15846.16,0
19657050,08:14:51,08:14:51,170,61,,,,16046.65,0
19657050,08:15:36,08:15:36,4983,62,,,,16401.84,0
19657050,08:16:23,08:16:23,4984,63,,,,16647.81,0
19657050,08:17:00,08:17:00,4985,64,,,,16829.44,0
19657050,08:17:36,08:17:36,4986,65,,,,17054.34,0
19657050,08:18:30,08:18:30,4987,66,,,,17280.4,0
19657050,08:19:16,08:19:16,4988,67,,,,17474.08,0
19657050,08:20:00,08:20:00,3344,68,,1,,17803.07,
19657060,07:25:00,07:25:00,10708,1,,,1,0,
19657060,07:25:18,07:25:18,2592,2,,,,402.53,0
19657060,07:25:32,07:25:32,2593,3,,,,625.04,0
19657060,07:26:00,07:26:00,10042,4,,,,952.62,
19657060,07:27:10,07:27:10,10234,5,,,,1113.95,0
19657060,07:28:57,07:28:57,2596,6,,,,1497.08,0
19657060,07:29:41,07:29:41,2597,7,,,,1620.88,0
19657060,07:30:40,07:30:40,9092,8,,,,1757.97,0
19657060,07:31:43,07:31:43,4421,9,,,,1925.08,0
19657060,07:32:42,07:32:42,4422,10,,,,2097.79,0
19657060,07:34:25,07:34:25,10771,11,,,,2490.28,0
19657060,07:35:24,07:35:24,630,12,,,,2727.29,0
19657060,07:36:42,07:36:42,631,13,,,,2932.12,0
19657060,07:38:00,07:38:00,632,14,,,,3183.16,
19657060,07:38:49,07:38:49,633,15,,,,3481.85,0
19657060,07:39:34,07:39:34,634,16,,,,3724.7,0
19657060,07:40:04,07:40:04,635,17,,,,3931.13,0
19657060,07:40:49,07:40:49,636,18,,,,4188.05,0
19657060,07:41:28,07:41:28,637,19,,,,4398.98,0
19657060,07:41:49,07:41:49,638,20,,,,4529.38,0
19657060,07:42:48,07:42:48,639,21,,,,4918.55,0
19657060,07:43:21,07:43:21,640,22,,,,5104.37,0
19657060,07:44:00,07:44:00,10747,23,,,,5365.7,
19657060,07:45:03,07:45:03,642,24,,,,5677.39,0
19657060,07:46:02,07:46:02,643,25,,,,6005.78,0
19657060,07:46:50,07:46:50,644,26,,,,6240.2,0
19657060,07:47:36,07:47:36,645,27,,,,6475.84,0
19657060,07:48:11,07:48:11,8413,28,,,,6658.28,0
19657060,07:49:00,07:49:00,647,29,,,,6844.93,
19657060,07:49:54,07:49:54,648,30,,,,7187.23,0
19657060,07:50:38,07:50:38,649,31,,,,7469.73,0
19657060,07:51:10,07:51:10,650,32,,,,7683,0
19657060,07:52:54,07:52:54,9607,33,,,,8209.73,0
19657060,07:54:24,07:54:24,4978,34,,,,8658.34,0
19657060,07:55:04,07:55:04,4979,35,,,,8919.83,0
19657060,07:55:53,07:55:53,4980,36,,,,9251.69,0
19657060,07:56:22,07:56:22,4981,37,,,,9439.98,0
19657060,07:56:55,07:56:55,4982,38,,,,9630.93,0
19657060,07:57:42,07:57:42,2428,39,,,,9916.08,0
19657060,07:58:18,07:58:18,2429,40,,,,10137.57,0
19657060,07:58:51,07:58:51,2430,41,,,,10404.48,0
19657060,07:59:34,07:59:34,2431,42,,,,10656.38,0
19657060,07:59:52,07:59:52,2432,43,,,,10769.11,0
19657060,08:00:19,08:00:19,9934,44,,,,10932.4,0
19657060,08:01:00,08:01:00,2129,45,,,,11114.28,
19657060,08:01:40,08:01:40,2130,46,,,,11330.22,0
19657060,08:02:29,08:02:29,2131,47,,,,11590.11,0
19657060,08:03:22,08:03:22,2132,48,,,,11820.07,0
19657060,08:03:45,08:03:45,2133,49,,,,11947.53,0
19657060,08:04:18,08:04:18,2134,50,,,,12121.11,0
19657060,08:04:36,08:04:36,160,51,,,,12195.04,0
19657060,08:08:00,08:08:00,10160,52,,,,13292.71,
19657060,08:10:27,08:10:27,162,53,,,,14334.22,0
19657060,08:10:53,08:10:53,163,54,,,,14522.34,0
19657060,08:11:27,08:11:27,164,55,,,,14759.38,0
19657060,08:11:57,08:11:57,165,56,,,,14951.14,0
19657060,08:12:33,08:12:33,166,57,,,,15163.22,0
19657060,08:12:55,08:12:55,167,58,,,,15297.16,0
19657060,08:13:53,08:13:53,168,59,,,,15644.47,0
19657060,08:14:19,08:14:19,169,60,,,,15846.16,0
19657060,08:14:51,08:14:51,170,61,,,,16046.65,0
19657060,08:15:36,08:15:36,4983,62,,,,16401.84,0
19657060,08:16:23,08:16:23,4984,63,,,,16647.81,0
19657060,08:17:00,08:17:00,4985,64,,,,16829.44,0
19657060,08:17:36,08:17:36,4986,65,,,,17054.34,0
19657060,08:18:30,08:18:30,4987,66,,,,17280.4,0
19657060,08:19:16,08:19:16,4988,67,,,,17474.08,0
19657060,08:20:00,08:20:00,3344,68,,1,,17803.07,
19657080,07:25:00,07:25:00,10708,1,,,1,0,
19657080,07:25:18,07:25:18,2592,2,,,,402.53,0
19657080,07:25:32,07:25:32,2593,3,,,,625.04,0
19657080,07:26:00,07:26:00,10042,4,,,,952.62,
19657080,07:27:10,07:27:10,10234,5,,,,1113.95,0
19657080,07:28:57,07:28:57,2596,6,,,,1497.08,0
19657080,07:29:41,07:29:41,2597,7,,,,1620.88,0
19657080,07:30:40,07:30:40,9092,8,,,,1757.97,0
19657080,07:31:43,07:31:43,4421,9,,,,1925.08,0
19657080,07:32:42,07:32:42,4422,10,,,,2097.79,0
19657080,07:34:25,07:34:25,10771,11,,,,2490.28,0
19657080,07:35:24,07:35:24,630,12,,,,2727.29,0
19657080,07:36:42,07:36:42,631,13,,,,2932.12,0
19657080,07:38:00,07:38:00,632,14,,,,3183.16,
19657080,07:38:49,07:38:49,633,15,,,,3481.85,0
19657080,07:39:34,07:39:34,634,16,,,,3724.7,0
19657080,07:40:04,07:40:04,635,17,,,,3931.13,0
19657080,07:40:49,07:40:49,636,18,,,,4188.05,0
19657080,07:41:28,07:41:28,637,19,,,,4398.98,0
19657080,07:41:49,07:41:49,638,20,,,,4529.38,0
19657080,07:42:48,07:42:48,639,21,,,,4918.55,0
19657080,07:43:21,07:43:21,640,22,,,,5104.37,0
19657080,07:44:00,07:44:00,10747,23,,,,5365.7,
19657080,07:45:03,07:45:03,642,24,,,,5677.39,0
19657080,07:46:02,07:46:02,643,25,,,,6005.78,0
19657080,07:46:50,07:46:50,644,26,,,,6240.2,0
19657080,07:47:36,07:47:36,645,27,,,,6475.84,0
19657080,07:48:11,07:48:11,8413,28,,,,6658.28,0
19657080,07:49:00,07:49:00,647,29,,,,6844.93,
19657080,07:49:54,07:49:54,648,30,,,,7187.23,0
19657080,07:50:38,07:50:38,649,31,,,,7469.73,0
19657080,07:51:10,07:51:10,650,32,,,,7683,0
19657080,07:52:54,07:52:54,9607,33,,,,8209.73,0
19657080,07:54:24,07:54:24,4978,34,,,,8658.34,0
19657080,07:55:04,07:55:04,4979,35,,,,8919.83,0
19657080,07:55:53,07:55:53,4980,36,,,,9251.69,0
19657080,07:56:22,07:56:22,4981,37,,,,9439.98,0
19657080,07:56:55,07:56:55,4982,38,,,,9630.93,0
19657080,07:57:42,07:57:42,2428,39,,,,9916.08,0
19657080,07:58:18,07:58:18,2429,40,,,,10137.57,0
19657080,07:58:51,07:58:51,2430,41,,,,10404.48,0
19657080,07:59:34,07:59:34,2431,42,,,,10656.38,0
19657080,07:59:52,07:59:52,2432,43,,,,10769.11,0
19657080,08:00:19,08:00:19,9934,44,,,,10932.4,0
19657080,08:01:00,08:01:00,2129,45,,,,11114.28,
19657080,08:01:40,08:01:40,2130,46,,,,11330.22,0
19657080,08:02:29,08:02:29,2131,47,,,,11590.11,0
19657080,08:03:22,08:03:22,2132,48,,,,11820.07,0
19657080,08:03:45,08:03:45,2133,49,,,,11947.53,0
19657080,08:04:18,08:04:18,2134,50,,,,12121.11,0
19657080,08:04:36,08:04:36,160,51,,,,12195.04,0
19657080,08:08:00,08:08:00,10160,52,,,,13292.71,
19657080,08:10:27,08:10:27,162,53,,,,14334.22,0
19657080,08:10:53,08:10:53,163,54,,,,14522.34,0
19657080,08:11:27,08:11:27,164,55,,,,14759.38,0
19657080,08:11:57,08:11:57,165,56,,,,14951.14,0
19657080,08:12:33,08:12:33,166,57,,,,15163.22,0
19657080,08:12:55,08:12:55,167,58,,,,15297.16,0
19657080,08:13:53,08:13:53,168,59,,,,15644.47,0
19657080,08:14:19,08:14:19,169,60,,,,15846.16,0
19657080,08:14:51,08:14:51,170,61,,,,16046.65,0
19657080,08:15:36,08:15:36,4983,62,,,,16401.84,0
19657080,08:16:23,08:16:23,4984,63,,,,16647.81,0
19657080,08:17:00,08:17:00,4985,64,,,,16829.44,0
19657080,08:17:36,08:17:36,4986,65,,,,17054.34,0
19657080,08:18:30,08:18:30,4987,66,,,,17280.4,0
19657080,08:19:16,08:19:16,4988,67,,,,17474.08,0
19657080,08:20:00,08:20:00,3344,68,,1,,17803.07,
19657090,07:25:00,07:25:00,10708,1,,,1,0,
19657090,07:25:18,07:25:18,2592,2,,,,402.53,0
19657090,07:25:32,07:25:32,2593,3,,,,625.04,0
19657090,07:26:00,07:26:00,10042,4,,,,952.62,
19657090,07:27:10,07:27:10,10234,5,,,,1113.95,0
19657090,07:28:57,07:28:57,2596,6,,,,1497.08,0
19657090,07:29:41,07:29:41,2597,7,,,,1620.88,0
19657090,07:30:40,07:30:40,9092,8,,,,1757.97,0
19657090,07:31:43,07:31:43,4421,9,,,,1925.08,0
19657090,07:32:42,07:32:42,4422,10,,,,2097.79,0
19657090,07:34:25,07:34:25,10771,11,,,,2490.28,0
19657090,07:35:24,07:35:24,630,12,,,,2727.29,0
19657090,07:36:42,07:36:42,631,13,,,,2932.12,0
19657090,07:38:00,07:38:00,632,14,,,,3183.16,
19657090,07:38:49,07:38:49,633,15,,,,3481.85,0
19657090,07:39:34,07:39:34,634,16,,,,3724.7,0
19657090,07:40:04,07:40:04,635,17,,,,3931.13,0
19657090,07:40:49,07:40:49,636,18,,,,4188.05,0
19657090,07:41:28,07:41:28,637,19,,,,4398.98,0
19657090,07:41:49,07:41:49,638,20,,,,4529.38,0
19657090,07:42:48,07:42:48,639,21,,,,4918.55,0
19657090,07:43:21,07:43:21,640,22,,,,5104.37,0
19657090,07:44:00,07:44:00,10747,23,,,,5365.7,
19657090,07:45:03,07:45:03,642,24,,,,5677.39,0
19657090,07:46:02,07:46:02,643,25,,,,6005.78,0
19657090,07:46:50,07:46:50,644,26,,,,6240.2,0
19657090,07:47:36,07:47:36,645,27,,,,6475.84,0
19657090,07:48:11,07:48:11,8413,28,,,,6658.28,0
19657090,07:49:00,07:49:00,647,29,,,,6844.93,
19657090,07:49:54,07:49:54,648,30,,,,7187.23,0
19657090,07:50:38,07:50:38,649,31,,,,7469.73,0
19657090,07:51:10,07:51:10,650,32,,,,7683,0
19657090,07:52:54,07:52:54,9607,33,,,,8209.73,0
19657090,07:54:24,07:54:24,4978,34,,,,8658.34,0
19657090,07:55:04,07:55:04,4979,35,,,,8919.83,0
19657090,07:55:53,07:55:53,4980,36,,,,9251.69,0
19657090,07:56:22,07:56:22,4981,37,,,,9439.98,0
19657090,07:56:55,07:56:55,4982,38,,,,9630.93,0
19657090,07:57:42,07:57:42,2428,39,,,,9916.08,0
19657090,07:58:18,07:58:18,2429,40,,,,10137.57,0
19657090,07:58:51,07:58:51,2430,41,,,,10404.48,0
19657090,07:59:34,07:59:34,2431,42,,,,10656.38,0
19657090,07:59:52,07:59:52,2432,43,,,,10769.11,0
19657090,08:00:19,08:00:19,9934,44,,,,10932.4,0
19657090,08:01:00,08:01:00,2129,45,,,,11114.28,
19657090,08:01:40,08:01:40,2130,46,,,,11330.22,0
19657090,08:02:29,08:02:29,2131,47,,,,11590.11,0
19657090,08:03:22,08:03:22,2132,48,,,,11820.07,0
19657090,08:03:45,08:03:45,2133,49,,,,11947.53,0
19657090,08:04:18,08:04:18,2134,50,,,,12121.11,0
19657090,08:04:36,08:04:36,160,51,,,,12195.04,0
19657090,08:08:00,08:08:00,10160,52,,,,13292.71,
19657090,08:10:27,08:10:27,162,53,,,,14334.22,0
19657090,08:10:53,08:10:53,163,54,,,,14522.34,0
19657090,08:11:27,08:11:27,164,55,,,,14759.38,0
19657090,08:11:57,08:11:57,165,56,,,,14951.14,0
19657090,08:12:33,08:12:33,166,57,,,,15163.22,0
19657090,08:12:55,08:12:55,167,58,,,,15297.16,0
19657090,08:13:53,08:13:53,168,59,,,,15644.47,0
19657090,08:14:19,08:14:19,169,60,,,,15846.16,0
19657090,08:14:51,08:14:51,170,61,,,,16046.65,0
19657090,08:15:36,08:15:36,4983,62,,,,16401.84,0
19657090,08:16:23,08:16:23,4984,63,,,,16647.81,0
19657090,08:17:00,08:17:00,4985,64,,,,16829.44,0
19657090,08:17:36,08:17:36,4986,65,,,,17054.34,0
19657090,08:18:30,08:18:30,4987,66,,,,17280.4,0
19657090,08:19:16,08:19:16,4988,67,,,,17474.08,0
19657090,08:20:00,08:20:00,3344,68,,1,,17803.07,
19657120,07:25:00,07:25:00,10708,1,,,1,0,
19657120,07:25:18,07:25:18,2592,2,,,,402.53,0
19657120,07:25:32,07:25:32,2593,3,,,,625.04,0
19657120,07:26:00,07:26:00,10042,4,,,,952.62,
19657120,07:27:10,07:27:10,10234,5,,,,1113.95,0
19657120,07:28:57,07:28:57,2596,6,,,,1497.08,0
19657120,07:29:41,07:29:41,2597,7,,,,1620.88,0
19657120,07:30:40,07:30:40,9092,8,,,,1757.97,0
19657120,07:31:43,07:31:43,4421,9,,,,1925.08,0
19657120,07:32:42,07:32:42,4422,10,,,,2097.79,0
19657120,07:34:25,07:34:25,10771,11,,,,2490.28,0
19657120,07:35:24,07:35:24,630,12,,,,2727.29,0
19657120,07:36:42,07:36:42,631,13,,,,2932.12,0
19657120,07:38:00,07:38:00,632,14,,,,3183.16,
19657120,07:38:49,07:38:49,633,15,,,,3481.85,0
19657120,07:39:34,07:39:34,634,16,,,,3724.7,0
19657120,07:40:04,07:40:04,635,17,,,,3931.13,0
19657120,07:40:49,07:40:49,636,18,,,,4188.05,0
19657120,07:41:28,07:41:28,637,19,,,,4398.98,0
19657120,07:41:49,07:41:49,638,20,,,,4529.38,0
19657120,07:42:48,07:42:48,639,21,,,,4918.55,0
19657120,07:43:21,07:43:21,640,22,,,,5104.37,0
19657120,07:44:00,07:44:00,10747,23,,,,5365.7,
19657120,07:45:03,07:45:03,642,24,,,,5677.39,0
19657120,07:46:02,07:46:02,643,25,,,,6005.78,0
19657120,07:46:50,07:46:50,644,26,,,,6240.2,0
19657120,07:47:36,07:47:36,645,27,,,,6475.84,0
19657120,07:48:11,07:48:11,8413,28,,,,6658.28,0
19657120,07:49:00,07:49:00,647,29,,,,6844.93,
19657120,07:49:54,07:49:54,648,30,,,,7187.23,0
19657120,07:50:38,07:50:38,649,31,,,,7469.73,0
19657120,07:51:10,07:51:10,650,32,,,,7683,0
19657120,07:52:54,07:52:54,9607,33,,,,8209.73,0
19657120,07:54:24,07:54:24,4978,34,,,,8658.34,0
19657120,07:55:04,07:55:04,4979,35,,,,8919.83,0
19657120,07:55:53,07:55:53,4980,36,,,,9251.69,0
19657120,07:56:22,07:56:22,4981,37,,,,9439.98,0
19657120,07:56:55,07:56:55,4982,38,,,,9630.93,0
19657120,07:57:42,07:57:42,2428,39,,,,9916.08,0
19657120,07:58:18,07:58:18,2429,40,,,,10137.57,0
19657120,07:58:51,07:58:51,2430,41,,,,10404.48,0
19657120,07:59:34,07:59:34,2431,42,,,,10656.38,0
19657120,07:59:52,07:59:52,2432,43,,,,10769.11,0
19657120,08:00:19,08:00:19,9934,44,,,,10932.4,0
19657120,08:01:00,08:01:00,2129,45,,,,11114.28,
19657120,08:01:40,08:01:40,2130,46,,,,11330.22,0
19657120,08:02:29,08:02:29,2131,47,,,,11590.11,0
19657120,08:03:22,08:03:22,2132,48,,,,11820.07,0
19657120,08:03:45,08:03:45,2133,49,,,,11947.53,0
19657120,08:04:18,08:04:18,2134,50,,,,12121.11,0
19657120,08:04:36,08:04:36,160,51,,,,12195.04,0
19657120,08:08:00,08:08:00,10160,52,,,,13292.71,
19657120,08:10:27,08:10:27,162,53,,,,14334.22,0
19657120,08:10:53,08:10:53,163,54,,,,14522.34,0
19657120,08:11:27,08:11:27,164,55,,,,14759.38,0
19657120,08:11:57,08:11:57,165,56,,,,14951.14,0
19657120,08:12:33,08:12:33,166,57,,,,15163.22,0
19657120,08:12:55,08:12:55,167,58,,,,15297.16,0
19657120,08:13:53,08:13:53,168,59,,,,15644.47,0
19657120,08:14:19,08:14:19,169,60,,,,15846.16,0
19657120,08:14:51,08:14:51,170,61,,,,16046.65,0
19657120,08:15:36,08:15:36,4983,62,,,,16401.84,0
19657120,08:16:23,08:16:23,4984,63,,,,16647.81,0
19657120,08:17:00,08:17:00,4985,64,,,,16829.44,0
19657120,08:17:36,08:17:36,4986,65,,,,17054.34,0
19657120,08:18:30,08:18:30,4987,66,,,,17280.4,0
19657120,08:19:16,08:19:16,4988,67,,,,17474.08,0
19657120,08:20:00,08:20:00,3344,68,,1,,17803.07,
19657130,07:25:00,07:25:00,10708,1,,,1,0,
19657130,07:25:18,07:25:18,2592,2,,,,402.53,0
19657130,07:25:32,07:25:32,2593,3,,,,625.04,0
19657130,07:26:00,07:26:00,10042,4,,,,952.62,
19657130,07:27:10,07:27:10,10234,5,,,,1113.95,0
19657130,07:28:57,07:28:57,2596,6,,,,1497.08,0
19657130,07:29:41,07:29:41,2597,7,,,,1620.88,0
19657130,07:30:40,07:30:40,9092,8,,,,1757.97,0
19657130,07:31:43,07:31:43,4421,9,,,,1925.08,0
19657130,07:32:42,07:32:42,4422,10,,,,2097.79,0
19657130,07:34:25,07:34:25,10771,11,,,,2490.28,0
19657130,07:35:24,07:35:24,630,12,,,,2727.29,0
19657130,07:36:42,07:36:42,631,13,,,,2932.12,0
19657130,07:38:00,07:38:00,632,14,,,,3183.16,
19657130,07:38:49,07:38:49,633,15,,,,3481.85,0
19657130,07:39:34,07:39:34,634,16,,,,3724.7,0
19657130,07:40:04,07:40:04,635,17,,,,3931.13,0
19657130,07:40:49,07:40:49,636,18,,,,4188.05,0
19657130,07:41:28,07:41:28,637,19,,,,4398.98,0
19657130,07:41:49,07:41:49,638,20,,,,4529.38,0
19657130,07:42:48,07:42:48,639,21,,,,4918.55,0
19657130,07:43:21,07:43:21,640,22,,,,5104.37,0
19657130,07:44:00,07:44:00,10747,23,,,,5365.7,
19657130,07:45:03,07:45:03,642,24,,,,5677.39,0
19657130,07:46:02,07:46:02,643,25,,,,6005.78,0
19657130,07:46:50,07:46:50,644,26,,,,6240.2,0
19657130,07:47:36,07:47:36,645,27,,,,6475.84,0
19657130,07:48:11,07:48:11,8413,28,,,,6658.28,0
19657130,07:49:00,07:49:00,647,29,,,,6844.93,
19657130,07:49:54,07:49:54,648,30,,,,7187.23,0
19657130,07:50:38,07:50:38,649,31,,,,7469.73,0
19657130,07:51:10,07:51:10,650,32,,,,7683,0
19657130,07:52:54,07:52:54,9607,33,,,,8209.73,0
19657130,07:54:24,07:54:24,4978,34,,,,8658.34,0
19657130,07:55:04,07:55:04,4979,35,,,,8919.83,0
19657130,07:55:53,07:55:53,4980,36,,,,9251.69,0
19657130,07:56:22,07:56:22,4981,37,,,,9439.98,0
19657130,07:56:55,07:56:55,4982,38,,,,9630.93,0
19657130,07:57:42,07:57:42,2428,39,,,,9916.08,0
19657130,07:58:18,07:58:18,2429,40,,,,10137.57,0
19657130,07:58:51,07:58:51,2430,41,,,,10404.48,0
19657130,07:59:34,07:59:34,2431,42,,,,10656.38,0
19657130,07:59:52,07:59:52,2432,43,,,,10769.11,0
19657130,08:00:19,08:00:19,9934,44,,,,10932.4,0
19657130,08:01:00,08:01:00,2129,45,,,,11114.28,
19657130,08:01:40,08:01:40,2130,46,,,,11330.22,0
19657130,08:02:29,08:02:29,2131,47,,,,11590.11,0
19657130,08:03:22,08:03:22,2132,48,,,,11820.07,0
19657130,08:03:45,08:03:45,2133,49,,,,11947.53,0
19657130,08:04:18,08:04:18,2134,50,,,,12121.11,0
19657130,08:04:36,08:04:36,160,51,,,,12195.04,0
19657130,08:08:00,08:08:00,10160,52,,,,13292.71,
19657130,08:10:27,08:10:27,162,53,,,,14334.22,0
19657130,08:10:53,08:10:53,163,54,,,,14522.34,0
19657130,08:11:27,08:11:27,164,55,,,,14759.38,0
19657130,08:11:57,08:11:57,165,56,,,,14951.14,0
19657130,08:12:33,08:12:33,166,57,,,,15163.22,0
19657130,08:12:55,08:12:55,167,58,,,,15297.16,0
19657130,08:13:53,08:13:53,168,59,,,,15644.47,0
19657130,08:14:19,08:14:19,169,60,,,,15846.16,0
19657130,08:14:51,08:14:51,170,61,,,,16046.65,0
19657130,08:15:36,08:15:36,4983,62,,,,16401.84,0
19657130,08:16:23,08:16:23,4984,63,,,,16647.81,0
19657130,08:17:00,08:17:00,4985,64,,,,16829.44,0
19657130,08:17:36,08:17:36,4986,65,,,,17054.34,0
19657130,08:18:30,08:18:30,4987,66,,,,17280.4,0
19657130,08:19:16,08:19:16,4988,67,,,,17474.08,0
19657130,08:20:00,08:20:00,3344,68,,1,,17803.07,
19712020,11:27:00,11:27:00,10708,1,,,1,0,
19712020,11:27:18,11:27:18,2592,2,,,,402.53,0
19712020,11:27:32,11:27:32,2593,3,,,,625.04,0
19712020,11:28:00,11:28:00,10042,4,,,,952.62,
19712020,11:29:04,11:29:04,10234,5,,,,1113.95,0
19712020,11:30:42,11:30:42,2596,6,,,,1497.08,0
19712020,11:31:23,11:31:23,2597,7,,,,1620.88,0
19712020,11:32:17,11:32:17,9092,8,,,,1757.97,0
19712020,11:33:14,11:33:14,4421,9,,,,1925.08,0
19712020,11:34:08,11:34:08,4422,10,,,,2097.79,0
19712020,11:35:43,11:35:43,10771,11,,,,2490.28,0
19712020,11:36:37,11:36:37,630,12,,,,2727.29,0
19712020,11:37:48,11:37:48,631,13,,,,2932.12,0
19712020,11:39:00,11:39:00,632,14,,,,3183.16,
19712020,11:39:49,11:39:49,633,15,,,,3481.85,0
19712020,11:40:34,11:40:34,634,16,,,,3724.7,0
19712020,11:41:04,11:41:04,635,17,,,,3931.13,0
19712020,11:41:49,11:41:49,636,18,,,,4188.05,0
19712020,11:42:28,11:42:28,637,19,,,,4398.98,0
19712020,11:42:49,11:42:49,638,20,,,,4529.38,0
19712020,11:43:48,11:43:48,639,21,,,,4918.55,0
19712020,11:44:21,11:44:21,640,22,,,,5104.37,0
19712020,11:45:00,11:45:00,10747,23,,,,5365.7,
19712020,11:45:50,11:45:50,642,24,,,,5677.39,0
19712020,11:46:37,11:46:37,643,25,,,,6005.78,0
19712020,11:47:16,11:47:16,644,26,,,,6240.2,0
19712020,11:47:52,11:47:52,645,27,,,,6475.84,0
19712020,11:48:21,11:48:21,8413,28,,,,6658.28,0
19712020,11:49:00,11:49:00,647,29,,,,6844.93,
19712020,11:50:07,11:50:07,648,30,,,,7187.23,0
19712020,11:51:03,11:51:03,649,31,,,,7469.73,0
19712020,11:51:42,11:51:42,650,32,,,,7683,0
19712020,11:53:53,11:53:53,9607,33,,,,8209.73,0
19712020,11:55:45,11:55:45,4978,34,,,,8658.34,0
19712020,11:56:36,11:56:36,4979,35,,,,8919.83,0
19712020,11:57:36,11:57:36,4980,36,,,,9251.69,0
19712020,11:58:13,11:58:13,4981,37,,,,9439.98,0
19712020,11:58:54,11:58:54,4982,38,,,,9630.93,0
19712020,11:59:52,11:59:52,2428,39,,,,9916.08,0
19712020,12:00:38,12:00:38,2429,40,,,,10137.57,0
19712020,12:01:19,12:01:19,2430,41,,,,10404.48,0
19712020,12:02:13,12:02:13,2431,42,,,,10656.38,0
19712020,12:02:35,12:02:35,2432,43,,,,10769.11,0
19712020,12:03:09,12:03:09,9934,44,,,,10932.4,0
19712020,12:04:00,12:04:00,2129,45,,,,11114.28,
19712020,12:04:40,12:04:40,2130,46,,,,11330.22,0
19712020,12:05:29,12:05:29,2131,47,,,,11590.11,0
19712020,12:06:22,12:06:22,2132,48,,,,11820.07,0
19712020,12:06:45,12:06:45,2133,49,,,,11947.53,0
19712020,12:07:18,12:07:18,2134,50,,,,12121.11,0
19712020,12:07:36,12:07:36,160,51,,,,12195.04,0
19712020,12:11:00,12:11:00,10160,52,,,,13292.71,
19712020,12:13:40,12:13:40,162,53,,,,14334.22,0
19712020,12:14:08,12:14:08,163,54,,,,14522.34,0
19712020,12:14:44,12:14:44,164,55,,,,14759.38,0
19712020,12:15:17,12:15:17,165,56,,,,14951.14,0
19712020,12:15:55,12:15:55,166,57,,,,15163.22,0
19712020,12:16:20,12:16:20,167,58,,,,15297.16,0
19712020,12:17:22,12:17:22,168,59,,,,15644.47,0
19712020,12:17:51,12:17:51,169,60,,,,15846.16,0
19712020,12:18:25,12:18:25,170,61,,,,16046.65,0
19712020,12:19:14,12:19:14,4983,62,,,,16401.84,0
19712020,12:20:04,12:20:04,4984,63,,,,16647.81,0
19712020,12:20:45,12:20:45,4985,64,,,,16829.44,0
19712020,12:21:24,12:21:24,4986,65,,,,17054.34,0
19712020,12:22:22,12:22:22,4987,66,,,,17280.4,0
19712020,12:23:13,12:23:13,4988,67,,,,17474.08,0
19712020,12:24:00,12:24:00,3344,68,,1,,17803.07,
19712030,11:27:00,11:27:00,10708,1,,,1,0,
19712030,11:27:18,11:27:18,2592,2,,,,402.53,0
19712030,11:27:32,11:27:32,2593,3,,,,625.04,0
19712030,11:28:00,11:28:00,10042,4,,,,952.62,
19712030,11:29:04,11:29:04,10234,5,,,,1113.95,0
19712030,11:30:42,11:30:42,2596,6,,,,1497.08,0
19712030,11:31:23,11:31:23,2597,7,,,,1620.88,0
19712030,11:32:17,11:32:17,9092,8,,,,1757.97,0
19712030,11:33:14,11:33:14,4421,9,,,,1925.08,0
19712030,11:34:08,11:34:08,4422,10,,,,2097.79,0
19712030,11:35:43,11:35:43,10771,11,,,,2490.28,0
19712030,11:36:37,11:36:37,630,12,,,,2727.29,0
19712030,11:37:48,11:37:48,631,13,,,,2932.12,0
19712030,11:39:00,11:39:00,632,14,,,,3183.16,
19712030,11:39:49,11:39:49,633,15,,,,3481.85,0
19712030,11:40:34,11:40:34,634,16,,,,3724.7,0
19712030,11:41:04,11:41:04,635,17,,,,3931.13,0
19712030,11:41:49,11:41:49,636,18,,,,4188.05,0
19712030,11:42:28,11:42:28,637,19,,,,4398.98,0
19712030,11:42:49,11:42:49,638,20,,,,4529.38,0
19712030,11:43:48,11:43:48,639,21,,,,4918.55,0
19712030,11:44:21,11:44:21,640,22,,,,5104.37,0
19712030,11:45:00,11:45:00,10747,23,,,,5365.7,
19712030,11:45:50,11:45:50,642,24,,,,5677.39,0
19712030,11:46:37,11:46:37,643,25,,,,6005.78,0
19712030,11:47:16,11:47:16,644,26,,,,6240.2,0
19712030,11:47:52,11:47:52,645,27,,,,6475.84,0
19712030,11:48:21,11:48:21,8413,28,,,,6658.28,0
19712030,11:49:00,11:49:00,647,29,,,,6844.93,
19712030,11:50:07,11:50:07,648,30,,,,7187.23,0
19712030,11:51:03,11:51:03,649,31,,,,7469.73,0
19712030,11:51:42,11:51:42,650,32,,,,7683,0
19712030,11:53:53,11:53:53,9607,33,,,,8209.73,0
19712030,11:55:45,11:55:45,4978,34,,,,8658.34,0
19712030,11:56:36,11:56:36,4979,35,,,,8919.83,0
19712030,11:57:36,11:57:36,4980,36,,,,9251.69,0
19712030,11:58:13,11:58:13,4981,37,,,,9439.98,0
19712030,11:58:54,11:58:54,4982,38,,,,9630.93,0
19712030,11:59:52,11:59:52,2428,39,,,,9916.08,0
19712030,12:00:38,12:00:38,2429,40,,,,10137.57,0
19712030,12:01:19,12:01:19,2430,41,,,,10404.48,0
19712030,12:02:13,12:02:13,2431,42,,,,10656.38,0
19712030,12:02:35,12:02:35,2432,43,,,,10769.11,0
19712030,12:03:09,12:03:09,9934,44,,,,10932.4,0
19712030,12:04:00,12:04:00,2129,45,,,,11114.28,
19712030,12:04:40,12:04:40,2130,46,,,,11330.22,0
19712030,12:05:29,12:05:29,2131,47,,,,11590.11,0
19712030,12:06:22,12:06:22,2132,48,,,,11820.07,0
19712030,12:06:45,12:06:45,2133,49,,,,11947.53,0
19712030,12:07:18,12:07:18,2134,50,,,,12121.11,0
19712030,12:07:36,12:07:36,160,51,,,,12195.04,0
19712030,12:11:00,12:11:00,10160,52,,,,13292.71,
19712030,12:13:40,12:13:40,162,53,,,,14334.22,0
19712030,12:14:08,12:14:08,163,54,,,,14522.34,0
19712030,12:14:44,12:14:44,164,55,,,,14759.38,0
19712030,12:15:17,12:15:17,165,56,,,,14951.14,0
19712030,12:15:55,12:15:55,166,57,,,,15163.22,0
19712030,12:16:20,12:16:20,167,58,,,,15297.16,0
19712030,12:17:22,12:17:22,168,59,,,,15644.47,0
19712030,12:17:51,12:17:51,169,60,,,,15846.16,0
19712030,12:18:25,12:18:25,170,61,,,,16046.65,0
19712030,12:19:14,12:19:14,4983,62,,,,16401.84,0
19712030,12:20:04,12:20:04,4984,63,,,,16647.81,0
19712030,12:20:45,12:20:45,4985,64,,,,16829.44,0
19712030,12:21:24,12:21:24,4986,65,,,,17054.34,0
19712030,12:22:22,12:22:22,4987,66,,,,17280.4,0
19712030,12:23:13,12:23:13,4988,67,,,,17474.08,0
19712030,12:24:00,12:24:00,3344,68,,1,,17803.07,
19712040,11:27:00,11:27:00,10708,1,,,1,0,
19712040,11:27:18,11:27:18,2592,2,,,,402.53,0
19712040,11:27:32,11:27:32,2593,3,,,,625.04,0
19712040,11:28:00,11:28:00,10042,4,,,,952.62,
19712040,11:29:04,11:29:04,10234,5,,,,1113.95,0
19712040,11:30:42,11:30:42,2596,6,,,,1497.08,0
19712040,11:31:23,11:31:23,2597,7,,,,1620.88,0
19712040,11:32:17,11:32:17,9092,8,,,,1757.97,0
19712040,11:33:14,11:33:14,4421,9,,,,1925.08,0
19712040,11:34:08,11:34:08,4422,10,,,,2097.79,0
19712040,11:35:43,11:35:43,10771,11,,,,2490.28,0
19712040,11:36:37,11:36:37,630,12,,,,2727.29,0
19712040,11:37:48,11:37:48,631,13,,,,2932.12,0
19712040,11:39:00,11:39:00,632,14,,,,3183.16,
19712040,11:39:49,11:39:49,633,15,,,,3481.85,0
19712040,11:40:34,11:40:34,634,16,,,,3724.7,0
19712040,11:41:04,11:41:04,635,17,,,,3931.13,0
19712040,11:41:49,11:41:49,636,18,,,,4188.05,0
19712040,11:42:28,11:42:28,637,19,,,,4398.98,0
19712040,11:42:49,11:42:49,638,20,,,,4529.38,0
19712040,11:43:48,11:43:48,639,21,,,,4918.55,0
19712040,11:44:21,11:44:21,640,22,,,,5104.37,0
19712040,11:45:00,11:45:00,10747,23,,,,5365.7,
19712040,11:45:50,11:45:50,642,24,,,,5677.39,0
19712040,11:46:37,11:46:37,643,25,,,,6005.78,0
19712040,11:47:16,11:47:16,644,26,,,,6240.2,0
19712040,11:47:52,11:47:52,645,27,,,,6475.84,0
19712040,11:48:21,11:48:21,8413,28,,,,6658.28,0
19712040,11:49:00,11:49:00,647,29,,,,6844.93,
19712040,11:50:07,11:50:07,648,30,,,,7187.23,0
19712040,11:51:03,11:51:03,649,31,,,,7469.73,0
19712040,11:51:42,11:51:42,650,32,,,,7683,0
19712040,11:53:53,11:53:53,9607,33,,,,8209.73,0
19712040,11:55:45,11:55:45,4978,34,,,,8658.34,0
19712040,11:56:36,11:56:36,4979,35,,,,8919.83,0
19712040,11:57:36,11:57:36,4980,36,,,,9251.69,0
19712040,11:58:13,11:58:13,4981,37,,,,9439.98,0
19712040,11:58:54,11:58:54,4982,38,,,,9630.93,0
19712040,11:59:52,11:59:52,2428,39,,,,9916.08,0
19712040,12:00:38,12:00:38,2429,40,,,,10137.57,0
19712040,12:01:19,12:01:19,2430,41,,,,10404.48,0
19712040,12:02:13,12:02:13,2431,42,,,,10656.38,0
19712040,12:02:35,12:02:35,2432,43,,,,10769.11,0
19712040,12:03:09,12:03:09,9934,44,,,,10932.4,0
19712040,12:04:00,12:04:00,2129,45,,,,11114.28,
19712040,12:04:40,12:04:40,2130,46,,,,11330.22,0
19712040,12:05:29,12:05:29,2131,47,,,,11590.11,0
19712040,12:06:22,12:06:22,2132,48,,,,11820.07,0
19712040,12:06:45,12:06:45,2133,49,,,,11947.53,0
19712040,12:07:18,12:07:18,2134,50,,,,12121.11,0
19712040,12:07:36,12:07:36,160,51,,,,12195.04,0
19712040,12:11:00,12:11:00,10160,52,,,,13292.71,
19712040,12:13:40,12:13:40,162,53,,,,14334.22,0
19712040,12:14:08,12:14:08,163,54,,,,14522.34,0
19712040,12:14:44,12:14:44,164,55,,,,14759.38,0
19712040,12:15:17,12:15:17,165,56,,,,14951.14,0
19712040,12:15:55,12:15:55,166,57,,,,15163.22,0
19712040,12:16:20,12:16:20,167,58,,,,15297.16,0
19712040,12:17:22,12:17:22,168,59,,,,15644.47,0
19712040,12:17:51,12:17:51,169,60,,,,15846.16,0
19712040,12:18:25,12:18:25,170,61,,,,16046.65,0
19712040,12:19:14,12:19:14,4983,62,,,,16401.84,0
19712040,12:20:04,12:20:04,4984,63,,,,16647.81,0
19712040,12:20:45,12:20:45,4985,64,,,,16829.44,0
19712040,12:21:24,12:21:24,4986,65,,,,17054.34,0
19712040,12:22:22,12:22:22,4987,66,,,,17280.4,0
19712040,12:23:13,12:23:13,4988,67,,,,17474.08,0
19712040,12:24:00,12:24:00,3344,68,,1,,17803.07,
19712050,11:27:00,11:27:00,10708,1,,,1,0,
19712050,11:27:18,11:27:18,2592,2,,,,402.53,0
19712050,11:27:32,11:27:32,2593,3,,,,625.04,0
19712050,11:28:00,11:28:00,10042,4,,,,952.62,
19712050,11:29:04,11:29:04,10234,5,,,,1113.95,0
19712050,11:30:42,11:30:42,2596,6,,,,1497.08,0
19712050,11:31:23,11:31:23,2597,7,,,,1620.88,0
19712050,11:32:17,11:32:17,9092,8,,,,1757.97,0
19712050,11:33:14,11:33:14,4421,9,,,,1925.08,0
19712050,11:34:08,11:34:08,4422,10,,,,2097.79,0
19712050,11:35:43,11:35:43,10771,11,,,,2490.28,0
19712050,11:36:37,11:36:37,630,12,,,,2727.29,0
19712050,11:37:48,11:37:48,631,13,,,,2932.12,0
19712050,11:39:00,11:39:00,632,14,,,,3183.16,
19712050,11:39:49,11:39:49,633,15,,,,3481.85,0
19712050,11:40:34,11:40:34,634,16,,,,3724.7,0
19712050,11:41:04,11:41:04,635,17,,,,3931.13,0
19712050,11:41:49,11:41:49,636,18,,,,4188.05,0
19712050,11:42:28,11:42:28,637,19,,,,4398.98,0
19712050,11:42:49,11:42:49,638,20,,,,4529.38,0
19712050,11:43:48,11:43:48,639,21,,,,4918.55,0
19712050,11:44:21,11:44:21,640,22,,,,5104.37,0
19712050,11:45:00,11:45:00,10747,23,,,,5365.7,
19712050,11:45:50,11:45:50,642,24,,,,5677.39,0
19712050,11:46:37,11:46:37,643,25,,,,6005.78,0
19712050,11:47:16,11:47:16,644,26,,,,6240.2,0
19712050,11:47:52,11:47:52,645,27,,,,6475.84,0
19712050,11:48:21,11:48:21,8413,28,,,,6658.28,0
19712050,11:49:00,11:49:00,647,29,,,,6844.93,
19712050,11:50:07,11:50:07,648,30,,,,7187.23,0
19712050,11:51:03,11:51:03,649,31,,,,7469.73,0
19712050,11:51:42,11:51:42,650,32,,,,7683,0
19712050,11:53:53,11:53:53,9607,33,,,,8209.73,0
19712050,11:55:45,11:55:45,4978,34,,,,8658.34,0
19712050,11:56:36,11:56:36,4979,35,,,,8919.83,0
19712050,11:57:36,11:57:36,4980,36,,,,9251.69,0
19712050,11:58:13,11:58:13,4981,37,,,,9439.98,0
19712050,11:58:54,11:58:54,4982,38,,,,9630.93,0
19712050,11:59:52,11:59:52,2428,39,,,,9916.08,0
19712050,12:00:38,12:00:38,2429,40,,,,10137.57,0
19712050,12:01:19,12:01:19,2430,41,,,,10404.48,0
19712050,12:02:13,12:02:13,2431,42,,,,10656.38,0
19712050,12:02:35,12:02:35,2432,43,,,,10769.11,0
19712050,12:03:09,12:03:09,9934,44,,,,10932.4,0
19712050,12:04:00,12:04:00,2129,45,,,,11114.28,
19712050,12:04:40,12:04:40,2130,46,,,,11330.22,0
19712050,12:05:29,12:05:29,2131,47,,,,11590.11,0
19712050,12:06:22,12:06:22,2132,48,,,,11820.07,0
19712050,12:06:45,12:06:45,2133,49,,,,11947.53,0
19712050,12:07:18,12:07:18,2134,50,,,,12121.11,0
19712050,12:07:36,12:07:36,160,51,,,,12195.04,0
19712050,12:11:00,12:11:00,10160,52,,,,13292.71,
19712050,12:13:40,12:13:40,162,53,,,,14334.22,0
19712050,12:14:08,12:14:08,163,54,,,,14522.34,0
19712050,12:14:44,12:14:44,164,55,,,,14759.38,0
19712050,12:15:17,12:15:17,165,56,,,,14951.14,0
19712050,12:15:55,12:15:55,166,57,,,,15163.22,0
19712050,12:16:20,12:16:20,167,58,,,,15297.16,0
19712050,12:17:22,12:17:22,168,59,,,,15644.47,0
19712050,12:17:51,12:17:51,169,60,,,,15846.16,0
19712050,12:18:25,12:18:25,170,61,,,,16046.65,0
19712050,12:19:14,12:19:14,4983,62,,,,16401.84,0
19712050,12:20:04,12:20:04,4984,63,,,,16647.81,0
19712050,12:20:45,12:20:45,4985,64,,,,16829.44,0
19712050,12:21:24,12:21:24,4986,65,,,,17054.34,0
19712050,12:22:22,12:22:22,4987,66,,,,17280.4,0
19712050,12:23:13,12:23:13,4988,67,,,,17474.08,0
19712050,12:24:00,12:24:00,3344,68,,1,,17803.07,
19712060,11:27:00,11:27:00,10708,1,,,1,0,
19712060,11:27:18,11:27:18,2592,2,,,,402.53,0
19712060,11:27:32,11:27:32,2593,3,,,,625.04,0
19712060,11:28:00,11:28:00,10042,4,,,,952.62,
19712060,11:29:04,11:29:04,10234,5,,,,1113.95,0
19712060,11:30:42,11:30:42,2596,6,,,,1497.08,0
19712060,11:31:23,11:31:23,2597,7,,,,1620.88,0
19712060,11:32:17,11:32:17,9092,8,,,,1757.97,0
19712060,11:33:14,11:33:14,4421,9,,,,1925.08,0
19712060,11:34:08,11:34:08,4422,10,,,,2097.79,0
19712060,11:35:43,11:35:43,10771,11,,,,2490.28,0
19712060,11:36:37,11:36:37,630,12,,,,2727.29,0
19712060,11:37:48,11:37:48,631,13,,,,2932.12,0
19712060,11:39:00,11:39:00,632,14,,,,3183.16,
19712060,11:39:49,11:39:49,633,15,,,,3481.85,0
19712060,11:40:34,11:40:34,634,16,,,,3724.7,0
19712060,11:41:04,11:41:04,635,17,,,,3931.13,0
19712060,11:41:49,11:41:49,636,18,,,,4188.05,0
19712060,11:42:28,11:42:28,637,19,,,,4398.98,0
19712060,11:42:49,11:42:49,638,20,,,,4529.38,0
19712060,11:43:48,11:43:48,639,21,,,,4918.55,0
19712060,11:44:21,11:44:21,640,22,,,,5104.37,0
19712060,11:45:00,11:45:00,10747,23,,,,5365.7,
19712060,11:45:50,11:45:50,642,24,,,,5677.39,0
19712060,11:46:37,11:46:37,643,25,,,,6005.78,0
19712060,11:47:16,11:47:16,644,26,,,,6240.2,0
19712060,11:47:52,11:47:52,645,27,,,,6475.84,0
19712060,11:48:21,11:48:21,8413,28,,,,6658.28,0
19712060,11:49:00,11:49:00,647,29,,,,6844.93,
19712060,11:50:07,11:50:07,648,30,,,,7187.23,0
19712060,11:51:03,11:51:03,649,31,,,,7469.73,0
19712060,11:51:42,11:51:42,650,32,,,,7683,0
19712060,11:53:53,11:53:53,9607,33,,,,8209.73,0
19712060,11:55:45,11:55:45,4978,34,,,,8658.34,0
19712060,11:56:36,11:56:36,4979,35,,,,8919.83,0
19712060,11:57:36,11:57:36,4980,36,,,,9251.69,0
19712060,11:58:13,11:58:13,4981,37,,,,9439.98,0
19712060,11:58:54,11:58:54,4982,38,,,,9630.93,0
19712060,11:59:52,11:59:52,2428,39,,,,9916.08,0
19712060,12:00:38,12:00:38,2429,40,,,,10137.57,0
19712060,12:01:19,12:01:19,2430,41,,,,10404.48,0
19712060,12:02:13,12:02:13,2431,42,,,,10656.38,0
19712060,12:02:35,12:02:35,2432,43,,,,10769.11,0
19712060,12:03:09,12:03:09,9934,44,,,,10932.4,0
19712060,12:04:00,12:04:00,2129,45,,,,11114.28,
19712060,12:04:40,12:04:40,2130,46,,,,11330.22,0
19712060,12:05:29,12:05:29,2131,47,,,,11590.11,0
19712060,12:06:22,12:06:22,2132,48,,,,11820.07,0
19712060,12:06:45,12:06:45,2133,49,,,,11947.53,0
19712060,12:07:18,12:07:18,2134,50,,,,12121.11,0
19712060,12:07:36,12:07:36,160,51,,,,12195.04,0
19712060,12:11:00,12:11:00,10160,52,,,,13292.71,
19712060,12:13:40,12:13:40,162,53,,,,14334.22,0
19712060,12:14:08,12:14:08,163,54,,,,14522.34,0
19712060,12:14:44,12:14:44,164,55,,,,14759.38,0
19712060,12:15:17,12:15:17,165,56,,,,14951.14,0
19712060,12:15:55,12:15:55,166,57,,,,15163.22,0
19712060,12:16:20,12:16:20,167,58,,,,15297.16,0
19712060,12:17:22,12:17:22,168,59,,,,15644.47,0
19712060,12:17:51,12:17:51,169,60,,,,15846.16,0
19712060,12:18:25,12:18:25,170,61,,,,16046.65,0
19712060,12:19:14,12:19:14,4983,62,,,,16401.84,0
19712060,12:20:04,12:20:04,4984,63,,,,16647.81,0
19712060,12:20:45,12:20:45,4985,64,,,,16829.44,0
19712060,12:21:24,12:21:24,4986,65,,,,17054.34,0
19712060,12:22:22,12:22:22,4987,66,,,,17280.4,0
19712060,12:23:13,12:23:13,4988,67,,,,17474.08,0
19712060,12:24:00,12:24:00,3344,68,,1,,17803.07,
19712080,11:27:00,11:27:00,10708,1,,,1,0,
19712080,11:27:18,11:27:18,2592,2,,,,402.53,0
19712080,11:27:32,11:27:32,2593,3,,,,625.04,0
19712080,11:28:00,11:28:00,10042,4,,,,952.62,
19712080,11:29:04,11:29:04,10234,5,,,,1113.95,0
19712080,11:30:42,11:30:42,2596,6,,,,1497.08,0
19712080,11:31:23,11:31:23,2597,7,,,,1620.88,0
19712080,11:32:17,11:32:17,9092,8,,,,1757.97,0
19712080,11:33:14,11:33:14,4421,9,,,,1925.08,0
19712080,11:34:08,11:34:08,4422,10,,,,2097.79,0
19712080,11:35:43,11:35:43,10771,11,,,,2490.28,0
19712080,11:36:37,11:36:37,630,12,,,,2727.29,0
19712080,11:37:48,11:37:48,631,13,,,,2932.12,0
19712080,11:39:00,11:39:00,632,14,,,,3183.16,
19712080,11:39:49,11:39:49,633,15,,,,3481.85,0
19712080,11:40:34,11:40:34,634,16,,,,3724.7,0
19712080,11:41:04,11:41:04,635,17,,,,3931.13,0
19712080,11:41:49,11:41:49,636,18,,,,4188.05,0
19712080,11:42:28,11:42:28,637,19,,,,4398.98,0
19712080,11:42:49,11:42:49,638,20,,,,4529.38,0
19712080,11:43:48,11:43:48,639,21,,,,4918.55,0
19712080,11:44:21,11:44:21,640,22,,,,5104.37,0
19712080,11:45:00,11:45:00,10747,23,,,,5365.7,
19712080,11:45:50,11:45:50,642,24,,,,5677.39,0
19712080,11:46:37,11:46:37,643,25,,,,6005.78,0
19712080,11:47:16,11:47:16,644,26,,,,6240.2,0
19712080,11:47:52,11:47:52,645,27,,,,6475.84,0
19712080,11:48:21,11:48:21,8413,28,,,,6658.28,0
19712080,11:49:00,11:49:00,647,29,,,,6844.93,
19712080,11:50:07,11:50:07,648,30,,,,7187.23,0
19712080,11:51:03,11:51:03,649,31,,,,7469.73,0
19712080,11:51:42,11:51:42,650,32,,,,7683,0
19712080,11:53:53,11:53:53,9607,33,,,,8209.73,0
19712080,11:55:45,11:55:45,4978,34,,,,8658.34,0
19712080,11:56:36,11:56:36,4979,35,,,,8919.83,0
19712080,11:57:36,11:57:36,4980,36,,,,9251.69,0
19712080,11:58:13,11:58:13,4981,37,,,,9439.98,0
19712080,11:58:54,11:58:54,4982,38,,,,9630.93,0
19712080,11:59:52,11:59:52,2428,39,,,,9916.08,0
19712080,12:00:38,12:00:38,2429,40,,,,10137.57,0
19712080,12:01:19,12:01:19,2430,41,,,,10404.48,0
19712080,12:02:13,12:02:13,2431,42,,,,10656.38,0
19712080,12:02:35,12:02:35,2432,43,,,,10769.11,0
19712080,12:03:09,12:03:09,9934,44,,,,10932.4,0
19712080,12:04:00,12:04:00,2129,45,,,,11114.28,
19712080,12:04:40,12:04:40,2130,46,,,,11330.22,0
19712080,12:05:29,12:05:29,2131,47,,,,11590.11,0
19712080,12:06:22,12:06:22,2132,48,,,,11820.07,0
19712080,12:06:45,12:06:45,2133,49,,,,11947.53,0
19712080,12:07:18,12:07:18,2134,50,,,,12121.11,0
19712080,12:07:36,12:07:36,160,51,,,,12195.04,0
19712080,12:11:00,12:11:00,10160,52,,,,13292.71,
19712080,12:13:40,12:13:40,162,53,,,,14334.22,0
19712080,12:14:08,12:14:08,163,54,,,,14522.34,0
19712080,12:14:44,12:14:44,164,55,,,,14759.38,0
19712080,12:15:17,12:15:17,165,56,,,,14951.14,0
19712080,12:15:55,12:15:55,166,57,,,,15163.22,0
19712080,12:16:20,12:16:20,167,58,,,,15297.16,0
19712080,12:17:22,12:17:22,168,59,,,,15644.47,0
19712080,12:17:51,12:17:51,169,60,,,,15846.16,0
19712080,12:18:25,12:18:25,170,61,,,,16046.65,0
19712080,12:19:14,12:19:14,4983,62,,,,16401.84,0
19712080,12:20:04,12:20:04,4984,63,,,,16647.81,0
19712080,12:20:45,12:20:45,4985,64,,,,16829.44,0
19712080,12:21:24,12:21:24,4986,65,,,,17054.34,0
19712080,12:22:22,12:22:22,4987,66,,,,17280.4,0
19712080,12:23:13,12:23:13,4988,67,,,,17474.08,0
19712080,12:24:00,12:24:00,3344,68,,1,,17803.07,
19712090,11:27:00,11:27:00,10708,1,,,1,0,
19712090,11:27:18,11:27:18,2592,2,,,,402.53,0
19712090,11:27:32,11:27:32,2593,3,,,,625.04,0
19712090,11:28:00,11:28:00,10042,4,,,,952.62,
19712090,11:29:04,11:29:04,10234,5,,,,1113.95,0
19712090,11:30:42,11:30:42,2596,6,,,,1497.08,0
19712090,11:31:23,11:31:23,2597,7,,,,1620.88,0
19712090,11:32:17,11:32:17,9092,8,,,,1757.97,0
19712090,11:33:14,11:33:14,4421,9,,,,1925.08,0
19712090,11:34:08,11:34:08,4422,10,,,,2097.79,0
19712090,11:35:43,11:35:43,10771,11,,,,2490.28,0
19712090,11:36:37,11:36:37,630,12,,,,2727.29,0
19712090,11:37:48,11:37:48,631,13,,,,2932.12,0
19712090,11:39:00,11:39:00,632,14,,,,3183.16,
19712090,11:39:49,11:39:49,633,15,,,,3481.85,0
19712090,11:40:34,11:40:34,634,16,,,,3724.7,0
19712090,11:41:04,11:41:04,635,17,,,,3931.13,0
19712090,11:41:49,11:41:49,636,18,,,,4188.05,0
19712090,11:42:28,11:42:28,637,19,,,,4398.98,0
19712090,11:42:49,11:42:49,638,20,,,,4529.38,0
19712090,11:43:48,11:43:48,639,21,,,,4918.55,0
19712090,11:44:21,11:44:21,640,22,,,,5104.37,0
19712090,11:45:00,11:45:00,10747,23,,,,5365.7,
19712090,11:45:50,11:45:50,642,24,,,,5677.39,0
19712090,11:46:37,11:46:37,643,25,,,,6005.78,0
19712090,11:47:16,11:47:16,644,26,,,,6240.2,0
19712090,11:47:52,11:47:52,645,27,,,,6475.84,0
19712090,11:48:21,11:48:21,8413,28,,,,6658.28,0
19712090,11:49:00,11:49:00,647,29,,,,6844.93,
19712090,11:50:07,11:50:07,648,30,,,,7187.23,0
19712090,11:51:03,11:51:03,649,31,,,,7469.73,0
19712090,11:51:42,11:51:42,650,32,,,,7683,0
19712090,11:53:53,11:53:53,9607,33,,,,8209.73,0
19712090,11:55:45,11:55:45,4978,34,,,,8658.34,0
19712090,11:56:36,11:56:36,4979,35,,,,8919.83,0
19712090,11:57:36,11:57:36,4980,36,,,,9251.69,0
19712090,11:58:13,11:58:13,4981,37,,,,9439.98,0
19712090,11:58:54,11:58:54,4982,38,,,,9630.93,0
19712090,11:59:52,11:59:52,2428,39,,,,9916.08,0
19712090,12:00:38,12:00:38,2429,40,,,,10137.57,0
19712090,12:01:19,12:01:19,2430,41,,,,10404.48,0
19712090,12:02:13,12:02:13,2431,42,,,,10656.38,0
19712090,12:02:35,12:02:35,2432,43,,,,10769.11,0
19712090,12:03:09,12:03:09,9934,44,,,,10932.4,0
19712090,12:04:00,12:04:00,2129,45,,,,11114.28,
19712090,12:04:40,12:04:40,2130,46,,,,11330.22,0
19712090,12:05:29,12:05:29,2131,47,,,,11590.11,0
19712090,12:06:22,12:06:22,2132,48,,,,11820.07,0
19712090,12:06:45,12:06:45,2133,49,,,,11947.53,0
19712090,12:07:18,12:07:18,2134,50,,,,12121.11,0
19712090,12:07:36,12:07:36,160,51,,,,12195.04,0
19712090,12:11:00,12:11:00,10160,52,,,,13292.71,
19712090,12:13:40,12:13:40,162,53,,,,14334.22,0
19712090,12:14:08,12:14:08,163,54,,,,14522.34,0
19712090,12:14:44,12:14:44,164,55,,,,14759.38,0
19712090,12:15:17,12:15:17,165,56,,,,14951.14,0
19712090,12:15:55,12:15:55,166,57,,,,15163.22,0
19712090,12:16:20,12:16:20,167,58,,,,15297.16,0
19712090,12:17:22,12:17:22,168,59,,,,15644.47,0
19712090,12:17:51,12:17:51,169,60,,,,15846.16,0
19712090,12:18:25,12:18:25,170,61,,,,16046.65,0
19712090,12:19:14,12:19:14,4983,62,,,,16401.84,0
19712090,12:20:04,12:20:04,4984,63,,,,16647.81,0
19712090,12:20:45,12:20:45,4985,64,,,,16829.44,0
19712090,12:21:24,12:21:24,4986,65,,,,17054.34,0
19712090,12:22:22,12:22:22,4987,66,,,,17280.4,0
19712090,12:23:13,12:23:13,4988,67,,,,17474.08,0
19712090,12:24:00,12:24:00,3344,68,,1,,17803.07,
19712120,11:27:00,11:27:00,10708,1,,,1,0,
19712120,11:27:18,11:27:18,2592,2,,,,402.53,0
19712120,11:27:32,11:27:32,2593,3,,,,625.04,0
19712120,11:28:00,11:28:00,10042,4,,,,952.62,
19712120,11:29:04,11:29:04,10234,5,,,,1113.95,0
19712120,11:30:42,11:30:42,2596,6,,,,1497.08,0
19712120,11:31:23,11:31:23,2597,7,,,,1620.88,0
19712120,11:32:17,11:32:17,9092,8,,,,1757.97,0
19712120,11:33:14,11:33:14,4421,9,,,,1925.08,0
19712120,11:34:08,11:34:08,4422,10,,,,2097.79,0
19712120,11:35:43,11:35:43,10771,11,,,,2490.28,0
19712120,11:36:37,11:36:37,630,12,,,,2727.29,0
19712120,11:37:48,11:37:48,631,13,,,,2932.12,0
19712120,11:39:00,11:39:00,632,14,,,,3183.16,
19712120,11:39:49,11:39:49,633,15,,,,3481.85,0
19712120,11:40:34,11:40:34,634,16,,,,3724.7,0
19712120,11:41:04,11:41:04,635,17,,,,3931.13,0
19712120,11:41:49,11:41:49,636,18,,,,4188.05,0
19712120,11:42:28,11:42:28,637,19,,,,4398.98,0
19712120,11:42:49,11:42:49,638,20,,,,4529.38,0
19712120,11:43:48,11:43:48,639,21,,,,4918.55,0
19712120,11:44:21,11:44:21,640,22,,,,5104.37,0
19712120,11:45:00,11:45:00,10747,23,,,,5365.7,
19712120,11:45:50,11:45:50,642,24,,,,5677.39,0
19712120,11:46:37,11:46:37,643,25,,,,6005.78,0
19712120,11:47:16,11:47:16,644,26,,,,6240.2,0
19712120,11:47:52,11:47:52,645,27,,,,6475.84,0
19712120,11:48:21,11:48:21,8413,28,,,,6658.28,0
19712120,11:49:00,11:49:00,647,29,,,,6844.93,
19712120,11:50:07,11:50:07,648,30,,,,7187.23,0
19712120,11:51:03,11:51:03,649,31,,,,7469.73,0
19712120,11:51:42,11:51:42,650,32,,,,7683,0
19712120,11:53:53,11:53:53,9607,33,,,,8209.73,0
19712120,11:55:45,11:55:45,4978,34,,,,8658.34,0
19712120,11:56:36,11:56:36,4979,35,,,,8919.83,0
19712120,11:57:36,11:57:36,4980,36,,,,9251.69,0
19712120,11:58:13,11:58:13,4981,37,,,,9439.98,0
19712120,11:58:54,11:58:54,4982,38,,,,9630.93,0
19712120,11:59:52,11:59:52,2428,39,,,,9916.08,0
19712120,12:00:38,12:00:38,2429,40,,,,10137.57,0
19712120,12:01:19,12:01:19,2430,41,,,,10404.48,0
19712120,12:02:13,12:02:13,2431,42,,,,10656.38,0
19712120,12:02:35,12:02:35,2432,43,,,,10769.11,0
19712120,12:03:09,12:03:09,9934,44,,,,10932.4,0
19712120,12:04:00,12:04:00,2129,45,,,,11114.28,
19712120,12:04:40,12:04:40,2130,46,,,,11330.22,0
19712120,12:05:29,12:05:29,2131,47,,,,11590.11,0
19712120,12:06:22,12:06:22,2132,48,,,,11820.07,0
19712120,12:06:45,12:06:45,2133,49,,,,11947.53,0
19712120,12:07:18,12:07:18,2134,50,,,,12121.11,0
19712120,12:07:36,12:07:36,160,51,,,,12195.04,0
19712120,12:11:00,12:11:00,10160,52,,,,13292.71,
19712120,12:13:40,12:13:40,162,53,,,,14334.22,0
19712120,12:14:08,12:14:08,163,54,,,,14522.34,0
19712120,12:14:44,12:14:44,164,55,,,,14759.38,0
19712120,12:15:17,12:15:17,165,56,,,,14951.14,0
19712120,12:15:55,12:15:55,166,57,,,,15163.22,0
19712120,12:16:20,12:16:20,167,58,,,,15297.16,0
19712120,12:17:22,12:17:22,168,59,,,,15644.47,0
19712120,12:17:51,12:17:51,169,60,,,,15846.16,0
19712120,12:18:25,12:18:25,170,61,,,,16046.65,0
19712120,12:19:14,12:19:14,4983,62,,,,16401.84,0
19712120,12:20:04,12:20:04,4984,63,,,,16647.81,0
19712120,12:20:45,12:20:45,4985,64,,,,16829.44,0
19712120,12:21:24,12:21:24,4986,65,,,,17054.34,0
19712120,12:22:22,12:22:22,4987,66,,,,17280.4,0
19712120,12:23:13,12:23:13,4988,67,,,,17474.08,0
19712120,12:24:00,12:24:00,3344,68,,1,,17803.07,
19712130,11:27:00,11:27:00,10708,1,,,1,0,
19712130,11:27:18,11:27:18,2592,2,,,,402.53,0
19712130,11:27:32,11:27:32,2593,3,,,,625.04,0
19712130,11:28:00,11:28:00,10042,4,,,,952.62,
19712130,11:29:04,11:29:04,10234,5,,,,1113.95,0
19712130,11:30:42,11:30:42,2596,6,,,,1497.08,0
19712130,11:31:23,11:31:23,2597,7,,,,1620.88,0
19712130,11:32:17,11:32:17,9092,8,,,,1757.97,0
19712130,11:33:14,11:33:14,4421,9,,,,1925.08,0
19712130,11:34:08,11:34:08,4422,10,,,,2097.79,0
19712130,11:35:43,11:35:43,10771,11,,,,2490.28,0
19712130,11:36:37,11:36:37,630,12,,,,2727.29,0
19712130,11:37:48,11:37:48,631,13,,,,2932.12,0
19712130,11:39:00,11:39:00,632,14,,,,3183.16,
19712130,11:39:49,11:39:49,633,15,,,,3481.85,0
19712130,11:40:34,11:40:34,634,16,,,,3724.7,0
19712130,11:41:04,11:41:04,635,17,,,,3931.13,0
19712130,11:41:49,11:41:49,636,18,,,,4188.05,0
19712130,11:42:28,11:42:28,637,19,,,,4398.98,0
19712130,11:42:49,11:42:49,638,20,,,,4529.38,0
19712130,11:43:48,11:43:48,639,21,,,,4918.55,0
19712130,11:44:21,11:44:21,640,22,,,,5104.37,0
19712130,11:45:00,11:45:00,10747,23,,,,5365.7,
19712130,11:45:50,11:45:50,642,24,,,,5677.39,0
19712130,11:46:37,11:46:37,643,25,,,,6005.78,0
19712130,11:47:16,11:47:16,644,26,,,,6240.2,0
19712130,11:47:52,11:47:52,645,27,,,,6475.84,0
19712130,11:48:21,11:48:21,8413,28,,,,6658.28,0
19712130,11:49:00,11:49:00,647,29,,,,6844.93,
19712130,11:50:07,11:50:07,648,30,,,,7187.23,0
19712130,11:51:03,11:51:03,649,31,,,,7469.73,0
19712130,11:51:42,11:51:42,650,32,,,,7683,0
19712130,11:53:53,11:53:53,9607,33,,,,8209.73,0
19712130,11:55:45,11:55:45,4978,34,,,,8658.34,0
19712130,11:56:36,11:56:36,4979,35,,,,8919.83,0
19712130,11:57:36,11:57:36,4980,36,,,,9251.69,0
19712130,11:58:13,11:58:13,4981,37,,,,9439.98,0
19712130,11:58:54,11:58:54,4982,38,,,,9630.93,0
19712130,11:59:52,11:59:52,2428,39,,,,9916.08,0
19712130,12:00:38,12:00:38,2429,40,,,,10137.57,0
19712130,12:01:19,12:01:19,2430,41,,,,10404.48,0
19712130,12:02:13,12:02:13,2431,42,,,,10656.38,0
19712130,12:02:35,12:02:35,2432,43,,,,10769.11,0
19712130,12:03:09,12:03:09,9934,44,,,,10932.4,0
19712130,12:04:00,12:04:00,2129,45,,,,11114.28,
19712130,12:04:40,12:04:40,2130,46,,,,11330.22,0
19712130,12:05:29,12:05:29,2131,47,,,,11590.11,0
19712130,12:06:22,12:06:22,2132,48,,,,11820.07,0
19712130,12:06:45,12:06:45,2133,49,,,,11947.53,0
19712130,12:07:18,12:07:18,2134,50,,,,12121.11,0
19712130,12:07:36,12:07:36,160,51,,,,12195.04,0
19712130,12:11:00,12:11:00,10160,52,,,,13292.71,
19712130,12:13:40,12:13:40,162,53,,,,14334.22,0
19712130,12:14:08,12:14:08,163,54,,,,14522.34,0
19712130,12:14:44,12:14:44,164,55,,,,14759.38,0
19712130,12:15:17,12:15:17,165,56,,,,14951.14,0
19712130,12:15:55,12:15:55,166,57,,,,15163.22,0
19712130,12:16:20,12:16:20,167,58,,,,15297.16,0
19712130,12:17:22,12:17:22,168,59,,,,15644.47,0
19712130,12:17:51,12:17:51,169,60,,,,15846.16,0
19712130,12:18:25,12:18:25,170,61,,,,16046.65,0
19712130,12:19:14,12:19:14,4983,62,,,,16401.84,0
19712130,12:20:04,12:20:04,4984,63,,,,16647.81,0
19712130,12:20:45,12:20:45,4985,64,,,,16829.44,0
19712130,12:21:24,12:21:24,4986,65,,,,17054.34,0
19712130,12:22:22,12:22:22,4987,66,,,,17280.4,0
19712130,12:23:13,12:23:13,4988,67,,,,17474.08,0
19712130,12:24:00,12:24:00,3344,68,,1,,17803.07,
19786020,08:28:00,08:28:00,10708,1,,,1,0,
19786020,08:28:18,08:28:18,2592,2,,,,402.53,0
19786020,08:28:32,08:28:32,2593,3,,,,625.04,0
19786020,08:29:00,08:29:00,10042,4,,,,952.62,
19786020,08:30:21,08:30:21,10234,5,,,,1113.95,0
19786020,08:32:26,08:32:26,2596,6,,,,1497.08,0
19786020,08:33:18,08:33:18,2597,7,,,,1620.88,0
19786020,08:34:27,08:34:27,9092,8,,,,1757.97,0
19786020,08:35:40,08:35:40,4421,9,,,,1925.08,0
19786020,08:36:49,08:36:49,4422,10,,,,2097.79,0
19786020,08:38:50,08:38:50,10771,11,,,,2490.28,0
19786020,08:39:59,08:39:59,630,12,,,,2727.29,0
19786020,08:41:29,08:41:29,631,13,,,,2932.12,0
19786020,08:43:00,08:43:00,632,14,,,,3183.16,
19786020,08:43:49,08:43:49,633,15,,,,3481.85,0
19786020,08:44:34,08:44:34,634,16,,,,3724.7,0
19786020,08:45:04,08:45:04,635,17,,,,3931.13,0
19786020,08:45:49,08:45:49,636,18,,,,4188.05,0
19786020,08:46:28,08:46:28,637,19,,,,4398.98,0
19786020,08:46:49,08:46:49,638,20,,,,4529.38,0
19786020,08:47:48,08:47:48,639,21,,,,4918.55,0
19786020,08:48:21,08:48:21,640,22,,,,5104.37,0
19786020,08:49:00,08:49:00,10747,23,,,,5365.7,
19786020,08:50:03,08:50:03,642,24,,,,5677.39,0
19786020,08:51:02,08:51:02,643,25,,,,6005.78,0
19786020,08:51:50,08:51:50,644,26,,,,6240.2,0
19786020,08:52:36,08:52:36,645,27,,,,6475.84,0
19786020,08:53:11,08:53:11,8413,28,,,,6658.28,0
19786020,08:54:00,08:54:00,647,29,,,,6844.93,
19786020,08:55:07,08:55:07,648,30,,,,7187.23,0
19786020,08:56:03,08:56:03,649,31,,,,7469.73,0
19786020,08:56:42,08:56:42,650,32,,,,7683,0
19786020,08:58:53,08:58:53,9607,33,,,,8209.73,0
19786020,09:00:45,09:00:45,4978,34,,,,8658.34,0
19786020,09:01:36,09:01:36,4979,35,,,,8919.83,0
19786020,09:02:36,09:02:36,4980,36,,,,9251.69,0
19786020,09:03:13,09:03:13,4981,37,,,,9439.98,0
19786020,09:03:54,09:03:54,4982,38,,,,9630.93,0
19786020,09:04:52,09:04:52,2428,39,,,,9916.08,0
19786020,09:05:38,09:05:38,2429,40,,,,10137.57,0
19786020,09:06:19,09:06:19,2430,41,,,,10404.48,0
19786020,09:07:13,09:07:13,2431,42,,,,10656.38,0
19786020,09:07:35,09:07:35,2432,43,,,,10769.11,0
19786020,09:08:09,09:08:09,9934,44,,,,10932.4,0
19786020,09:09:00,09:09:00,2129,45,,,,11114.28,
19786020,09:09:40,09:09:40,2130,46,,,,11330.22,0
19786020,09:10:29,09:10:29,2131,47,,,,11590.11,0
19786020,09:11:22,09:11:22,2132,48,,,,11820.07,0
19786020,09:11:45,09:11:45,2133,49,,,,11947.53,0
19786020,09:12:18,09:12:18,2134,50,,,,12121.11,0
19786020,09:12:36,09:12:36,160,51,,,,12195.04,0
19786020,09:16:00,09:16:00,10160,52,,,,13292.71,
19786020,09:18:40,09:18:40,162,53,,,,14334.22,0
19786020,09:19:08,09:19:08,163,54,,,,14522.34,0
19786020,09:19:44,09:19:44,164,55,,,,14759.38,0
19786020,09:20:17,09:20:17,165,56,,,,14951.14,0
19786020,09:20:55,09:20:55,166,57,,,,15163.22,0
19786020,09:21:20,09:21:20,167,58,,,,15297.16,0
19786020,09:22:22,09:22:22,168,59,,,,15644.47,0
19786020,09:22:51,09:22:51,169,60,,,,15846.16,0
19786020,09:23:25,09:23:25,170,61,,,,16046.65,0
19786020,09:24:14,09:24:14,4983,62,,,,16401.84,0
19786020,09:25:04,09:25:04,4984,63,,,,16647.81,0
19786020,09:25:45,09:25:45,4985,64,,,,16829.44,0
19786020,09:26:24,09:26:24,4986,65,,,,17054.34,0
19786020,09:27:22,09:27:22,4987,66,,,,17280.4,0
19786020,09:28:13,09:28:13,4988,67,,,,17474.08,0
19786020,09:29:00,09:29:00,3344,68,,1,,17803.07,
19786030,08:28:00,08:28:00,10708,1,,,1,0,
19786030,08:28:18,08:28:18,2592,2,,,,402.53,0
19786030,08:28:32,08:28:32,2593,3,,,,625.04,0
19786030,08:29:00,08:29:00,10042,4,,,,952.62,
19786030,08:30:21,08:30:21,10234,5,,,,1113.95,0
19786030,08:32:26,08:32:26,2596,6,,,,1497.08,0
19786030,08:33:18,08:33:18,2597,7,,,,1620.88,0
19786030,08:34:27,08:34:27,9092,8,,,,1757.97,0
19786030,08:35:40,08:35:40,4421,9,,,,1925.08,0
19786030,08:36:49,08:36:49,4422,10,,,,2097.79,0
19786030,08:38:50,08:38:50,10771,11,,,,2490.28,0
19786030,08:39:59,08:39:59,630,12,,,,2727.29,0
19786030,08:41:29,08:41:29,631,13,,,,2932.12,0
19786030,08:43:00,08:43:00,632,14,,,,3183.16,
19786030,08:43:49,08:43:49,633,15,,,,3481.85,0
19786030,08:44:34,08:44:34,634,16,,,,3724.7,0
19786030,08:45:04,08:45:04,635,17,,,,3931.13,0
19786030,08:45:49,08:45:49,636,18,,,,4188.05,0
19786030,08:46:28,08:46:28,637,19,,,,4398.98,0
19786030,08:46:49,08:46:49,638,20,,,,4529.38,0
19786030,08:47:48,08:47:48,639,21,,,,4918.55,0
19786030,08:48:21,08:48:21,640,22,,,,5104.37,0
19786030,08:49:00,08:49:00,10747,23,,,,5365.7,
19786030,08:50:03,08:50:03,642,24,,,,5677.39,0
19786030,08:51:02,08:51:02,643,25,,,,6005.78,0
19786030,08:51:50,08:51:50,644,26,,,,6240.2,0
19786030,08:52:36,08:52:36,645,27,,,,6475.84,0
19786030,08:53:11,08:53:11,8413,28,,,,6658.28,0
19786030,08:54:00,08:54:00,647,29,,,,6844.93,
19786030,08:55:07,08:55:07,648,30,,,,7187.23,0
19786030,08:56:03,08:56:03,649,31,,,,7469.73,0
19786030,08:56:42,08:56:42,650,32,,,,7683,0
19786030,08:58:53,08:58:53,9607,33,,,,8209.73,0
19786030,09:00:45,09:00:45,4978,34,,,,8658.34,0
19786030,09:01:36,09:01:36,4979,35,,,,8919.83,0
19786030,09:02:36,09:02:36,4980,36,,,,9251.69,0
19786030,09:03:13,09:03:13,4981,37,,,,9439.98,0
19786030,09:03:54,09:03:54,4982,38,,,,9630.93,0
19786030,09:04:52,09:04:52,2428,39,,,,9916.08,0
19786030,09:05:38,09:05:38,2429,40,,,,10137.57,0
19786030,09:06:19,09:06:19,2430,41,,,,10404.48,0
19786030,09:07:13,09:07:13,2431,42,,,,10656.38,0
19786030,09:07:35,09:07:35,2432,43,,,,10769.11,0
19786030,09:08:09,09:08:09,9934,44,,,,10932.4,0
19786030,09:09:00,09:09:00,2129,45,,,,11114.28,
19786030,09:09:40,09:09:40,2130,46,,,,11330.22,0
19786030,09:10:29,09:10:29,2131,47,,,,11590.11,0
19786030,09:11:22,09:11:22,2132,48,,,,11820.07,0
19786030,09:11:45,09:11:45,2133,49,,,,11947.53,0
19786030,09:12:18,09:12:18,2134,50,,,,12121.11,0
19786030,09:12:36,09:12:36,160,51,,,,12195.04,0
19786030,09:16:00,09:16:00,10160,52,,,,13292.71,
19786030,09:18:40,09:18:40,162,53,,,,14334.22,0
19786030,09:19:08,09:19:08,163,54,,,,14522.34,0
19786030,09:19:44,09:19:44,164,55,,,,14759.38,0
19786030,09:20:17,09:20:17,165,56,,,,14951.14,0
19786030,09:20:55,09:20:55,166,57,,,,15163.22,0
19786030,09:21:20,09:21:20,167,58,,,,15297.16,0
19786030,09:22:22,09:22:22,168,59,,,,15644.47,0
19786030,09:22:51,09:22:51,169,60,,,,15846.16,0
19786030,09:23:25,09:23:25,170,61,,,,16046.65,0
19786030,09:24:14,09:24:14,4983,62,,,,16401.84,0
19786030,09:25:04,09:25:04,4984,63,,,,16647.81,0
19786030,09:25:45,09:25:45,4985,64,,,,16829.44,0
19786030,09:26:24,09:26:24,4986,65,,,,17054.34,0
19786030,09:27:22,09:27:22,4987,66,,,,17280.4,0
19786030,09:28:13,09:28:13,4988,67,,,,17474.08,0
19786030,09:29:00,09:29:00,3344,68,,1,,17803.07,
19786040,08:28:00,08:28:00,10708,1,,,1,0,
19786040,08:28:18,08:28:18,2592,2,,,,402.53,0
19786040,08:28:32,08:28:32,2593,3,,,,625.04,0
19786040,08:29:00,08:29:00,10042,4,,,,952.62,
19786040,08:30:21,08:30:21,10234,5,,,,1113.95,0
19786040,08:32:26,08:32:26,2596,6,,,,1497.08,0
19786040,08:33:18,08:33:18,2597,7,,,,1620.88,0
19786040,08:34:27,08:34:27,9092,8,,,,1757.97,0
19786040,08:35:40,08:35:40,4421,9,,,,1925.08,0
19786040,08:36:49,08:36:49,4422,10,,,,2097.79,0
19786040,08:38:50,08:38:50,10771,11,,,,2490.28,0
19786040,08:39:59,08:39:59,630,12,,,,2727.29,0
19786040,08:41:29,08:41:29,631,13,,,,2932.12,0
19786040,08:43:00,08:43:00,632,14,,,,3183.16,
19786040,08:43:49,08:43:49,633,15,,,,3481.85,0
19786040,08:44:34,08:44:34,634,16,,,,3724.7,0
19786040,08:45:04,08:45:04,635,17,,,,3931.13,0
19786040,08:45:49,08:45:49,636,18,,,,4188.05,0
19786040,08:46:28,08:46:28,637,19,,,,4398.98,0
19786040,08:46:49,08:46:49,638,20,,,,4529.38,0
19786040,08:47:48,08:47:48,639,21,,,,4918.55,0
19786040,08:48:21,08:48:21,640,22,,,,5104.37,0
19786040,08:49:00,08:49:00,10747,23,,,,5365.7,
19786040,08:50:03,08:50:03,642,24,,,,5677.39,0
19786040,08:51:02,08:51:02,643,25,,,,6005.78,0
19786040,08:51:50,08:51:50,644,26,,,,6240.2,0
19786040,08:52:36,08:52:36,645,27,,,,6475.84,0
19786040,08:53:11,08:53:11,8413,28,,,,6658.28,0
19786040,08:54:00,08:54:00,647,29,,,,6844.93,
19786040,08:55:07,08:55:07,648,30,,,,7187.23,0
19786040,08:56:03,08:56:03,649,31,,,,7469.73,0
19786040,08:56:42,08:56:42,650,32,,,,7683,0
19786040,08:58:53,08:58:53,9607,33,,,,8209.73,0
19786040,09:00:45,09:00:45,4978,34,,,,8658.34,0
19786040,09:01:36,09:01:36,4979,35,,,,8919.83,0
19786040,09:02:36,09:02:36,4980,36,,,,9251.69,0
19786040,09:03:13,09:03:13,4981,37,,,,9439.98,0
19786040,09:03:54,09:03:54,4982,38,,,,9630.93,0
19786040,09:04:52,09:04:52,2428,39,,,,9916.08,0
19786040,09:05:38,09:05:38,2429,40,,,,10137.57,0
19786040,09:06:19,09:06:19,2430,41,,,,10404.48,0
19786040,09:07:13,09:07:13,2431,42,,,,10656.38,0
19786040,09:07:35,09:07:35,2432,43,,,,10769.11,0
19786040,09:08:09,09:08:09,9934,44,,,,10932.4,0
19786040,09:09:00,09:09:00,2129,45,,,,11114.28,
19786040,09:09:40,09:09:40,2130,46,,,,11330.22,0
19786040,09:10:29,09:10:29,2131,47,,,,11590.11,0
19786040,09:11:22,09:11:22,2132,48,,,,11820.07,0
19786040,09:11:45,09:11:45,2133,49,,,,11947.53,0
19786040,09:12:18,09:12:18,2134,50,,,,12121.11,0
19786040,09:12:36,09:12:36,160,51,,,,12195.04,0
19786040,09:16:00,09:16:00,10160,52,,,,13292.71,
19786040,09:18:40,09:18:40,162,53,,,,14334.22,0
19786040,09:19:08,09:19:08,163,54,,,,14522.34,0
19786040,09:19:44,09:19:44,164,55,,,,14759.38,0
19786040,09:20:17,09:20:17,165,56,,,,14951.14,0
19786040,09:20:55,09:20:55,166,57,,,,15163.22,0
19786040,09:21:20,09:21:20,167,58,,,,15297.16,0
19786040,09:22:22,09:22:22,168,59,,,,15644.47,0
19786040,09:22:51,09:22:51,169,60,,,,15846.16,0
19786040,09:23:25,09:23:25,170,61,,,,16046.65,0
19786040,09:24:14,09:24:14,4983,62,,,,16401.84,0
19786040,09:25:04,09:25:04,4984,63,,,,16647.81,0
19786040,09:25:45,09:25:45,4985,64,,,,16829.44,0
19786040,09:26:24,09:26:24,4986,65,,,,17054.34,0
19786040,09:27:22,09:27:22,4987,66,,,,17280.4,0
19786040,09:28:13,09:28:13,4988,67,,,,17474.08,0
19786040,09:29:00,09:29:00,3344,68,,1,,17803.07,
19786050,08:28:00,08:28:00,10708,1,,,1,0,
19786050,08:28:18,08:28:18,2592,2,,,,402.53,0
19786050,08:28:32,08:28:32,2593,3,,,,625.04,0
19786050,08:29:00,08:29:00,10042,4,,,,952.62,
19786050,08:30:21,08:30:21,10234,5,,,,1113.95,0
19786050,08:32:26,08:32:26,2596,6,,,,1497.08,0
19786050,08:33:18,08:33:18,2597,7,,,,1620.88,0
19786050,08:34:27,08:34:27,9092,8,,,,1757.97,0
19786050,08:35:40,08:35:40,4421,9,,,,1925.08,0
19786050,08:36:49,08:36:49,4422,10,,,,2097.79,0
19786050,08:38:50,08:38:50,10771,11,,,,2490.28,0
19786050,08:39:59,08:39:59,630,12,,,,2727.29,0
19786050,08:41:29,08:41:29,631,13,,,,2932.12,0
19786050,08:43:00,08:43:00,632,14,,,,3183.16,
19786050,08:43:49,08:43:49,633,15,,,,3481.85,0
19786050,08:44:34,08:44:34,634,16,,,,3724.7,0
19786050,08:45:04,08:45:04,635,17,,,,3931.13,0
19786050,08:45:49,08:45:49,636,18,,,,4188.05,0
19786050,08:46:28,08:46:28,637,19,,,,4398.98,0
19786050,08:46:49,08:46:49,638,20,,,,4529.38,0
19786050,08:47:48,08:47:48,639,21,,,,4918.55,0
19786050,08:48:21,08:48:21,640,22,,,,5104.37,0
19786050,08:49:00,08:49:00,10747,23,,,,5365.7,
19786050,08:50:03,08:50:03,642,24,,,,5677.39,0
19786050,08:51:02,08:51:02,643,25,,,,6005.78,0
19786050,08:51:50,08:51:50,644,26,,,,6240.2,0
19786050,08:52:36,08:52:36,645,27,,,,6475.84,0
19786050,08:53:11,08:53:11,8413,28,,,,6658.28,0
19786050,08:54:00,08:54:00,647,29,,,,6844.93,
19786050,08:55:07,08:55:07,648,30,,,,7187.23,0
19786050,08:56:03,08:56:03,649,31,,,,7469.73,0
19786050,08:56:42,08:56:42,650,32,,,,7683,0
19786050,08:58:53,08:58:53,9607,33,,,,8209.73,0
19786050,09:00:45,09:00:45,4978,34,,,,8658.34,0
19786050,09:01:36,09:01:36,4979,35,,,,8919.83,0
19786050,09:02:36,09:02:36,4980,36,,,,9251.69,0
19786050,09:03:13,09:03:13,4981,37,,,,9439.98,0
19786050,09:03:54,09:03:54,4982,38,,,,9630.93,0
19786050,09:04:52,09:04:52,2428,39,,,,9916.08,0
19786050,09:05:38,09:05:38,2429,40,,,,10137.57,0
19786050,09:06:19,09:06:19,2430,41,,,,10404.48,0
19786050,09:07:13,09:07:13,2431,42,,,,10656.38,0
19786050,09:07:35,09:07:35,2432,43,,,,10769.11,0
19786050,09:08:09,09:08:09,9934,44,,,,10932.4,0
19786050,09:09:00,09:09:00,2129,45,,,,11114.28,
19786050,09:09:40,09:09:40,2130,46,,,,11330.22,0
19786050,09:10:29,09:10:29,2131,47,,,,11590.11,0
19786050,09:11:22,09:11:22,2132,48,,,,11820.07,0
19786050,09:11:45,09:11:45,2133,49,,,,11947.53,0
19786050,09:12:18,09:12:18,2134,50,,,,12121.11,0
19786050,09:12:36,09:12:36,160,51,,,,12195.04,0
19786050,09:16:00,09:16:00,10160,52,,,,13292.71,
19786050,09:18:40,09:18:40,162,53,,,,14334.22,0
19786050,09:19:08,09:19:08,163,54,,,,14522.34,0
19786050,09:19:44,09:19:44,164,55,,,,14759.38,0
19786050,09:20:17,09:20:17,165,56,,,,14951.14,0
19786050,09:20:55,09:20:55,166,57,,,,15163.22,0
19786050,09:21:20,09:21:20,167,58,,,,15297.16,0
19786050,09:22:22,09:22:22,168,59,,,,15644.47,0
19786050,09:22:51,09:22:51,169,60,,,,15846.16,0
19786050,09:23:25,09:23:25,170,61,,,,16046.65,0
19786050,09:24:14,09:24:14,4983,62,,,,16401.84,0
19786050,09:25:04,09:25:04,4984,63,,,,16647.81,0
19786050,09:25:45,09:25:45,4985,64,,,,16829.44,0
19786050,09:26:24,09:26:24,4986,65,,,,17054.34,0
19786050,09:27:22,09:27:22,4987,66,,,,17280.4,0
19786050,09:28:13,09:28:13,4988,67,,,,17474.08,0
19786050,09:29:00,09:29:00,3344,68,,1,,17803.07,
19786060,08:28:00,08:28:00,10708,1,,,1,0,
19786060,08:28:18,08:28:18,2592,2,,,,402.53,0
19786060,08:28:32,08:28:32,2593,3,,,,625.04,0
19786060,08:29:00,08:29:00,10042,4,,,,952.62,
19786060,08:30:21,08:30:21,10234,5,,,,1113.95,0
19786060,08:32:26,08:32:26,2596,6,,,,1497.08,0
19786060,08:33:18,08:33:18,2597,7,,,,1620.88,0
19786060,08:34:27,08:34:27,9092,8,,,,1757.97,0
19786060,08:35:40,08:35:40,4421,9,,,,1925.08,0
19786060,08:36:49,08:36:49,4422,10,,,,2097.79,0
19786060,08:38:50,08:38:50,10771,11,,,,2490.28,0
19786060,08:39:59,08:39:59,630,12,,,,2727.29,0
19786060,08:41:29,08:41:29,631,13,,,,2932.12,0
19786060,08:43:00,08:43:00,632,14,,,,3183.16,
19786060,08:43:49,08:43:49,633,15,,,,3481.85,0
19786060,08:44:34,08:44:34,634,16,,,,3724.7,0
19786060,08:45:04,08:45:04,635,17,,,,3931.13,0
19786060,08:45:49,08:45:49,636,18,,,,4188.05,0
19786060,08:46:28,08:46:28,637,19,,,,4398.98,0
19786060,08:46:49,08:46:49,638,20,,,,4529.38,0
19786060,08:47:48,08:47:48,639,21,,,,4918.55,0
19786060,08:48:21,08:48:21,640,22,,,,5104.37,0
19786060,08:49:00,08:49:00,10747,23,,,,5365.7,
19786060,08:50:03,08:50:03,642,24,,,,5677.39,0
19786060,08:51:02,08:51:02,643,25,,,,6005.78,0
19786060,08:51:50,08:51:50,644,26,,,,6240.2,0
19786060,08:52:36,08:52:36,645,27,,,,6475.84,0
19786060,08:53:11,08:53:11,8413,28,,,,6658.28,0
19786060,08:54:00,08:54:00,647,29,,,,6844.93,
19786060,08:55:07,08:55:07,648,30,,,,7187.23,0
19786060,08:56:03,08:56:03,649,31,,,,7469.73,0
19786060,08:56:42,08:56:42,650,32,,,,7683,0
19786060,08:58:53,08:58:53,9607,33,,,,8209.73,0
19786060,09:00:45,09:00:45,4978,34,,,,8658.34,0
19786060,09:01:36,09:01:36,4979,35,,,,8919.83,0
19786060,09:02:36,09:02:36,4980,36,,,,9251.69,0
19786060,09:03:13,09:03:13,4981,37,,,,9439.98,0
19786060,09:03:54,09:03:54,4982,38,,,,9630.93,0
19786060,09:04:52,09:04:52,2428,39,,,,9916.08,0
19786060,09:05:38,09:05:38,2429,40,,,,10137.57,0
19786060,09:06:19,09:06:19,2430,41,,,,10404.48,0
19786060,09:07:13,09:07:13,2431,42,,,,10656.38,0
19786060,09:07:35,09:07:35,2432,43,,,,10769.11,0
19786060,09:08:09,09:08:09,9934,44,,,,10932.4,0
19786060,09:09:00,09:09:00,2129,45,,,,11114.28,
19786060,09:09:40,09:09:40,2130,46,,,,11330.22,0
19786060,09:10:29,09:10:29,2131,47,,,,11590.11,0
19786060,09:11:22,09:11:22,2132,48,,,,11820.07,0
19786060,09:11:45,09:11:45,2133,49,,,,11947.53,0
19786060,09:12:18,09:12:18,2134,50,,,,12121.11,0
19786060,09:12:36,09:12:36,160,51,,,,12195.04,0
19786060,09:16:00,09:16:00,10160,52,,,,13292.71,
19786060,09:18:40,09:18:40,162,53,,,,14334.22,0
19786060,09:19:08,09:19:08,163,54,,,,14522.34,0
19786060,09:19:44,09:19:44,164,55,,,,14759.38,0
19786060,09:20:17,09:20:17,165,56,,,,14951.14,0
19786060,09:20:55,09:20:55,166,57,,,,15163.22,0
19786060,09:21:20,09:21:20,167,58,,,,15297.16,0
19786060,09:22:22,09:22:22,168,59,,,,15644.47,0
19786060,09:22:51,09:22:51,169,60,,,,15846.16,0
19786060,09:23:25,09:23:25,170,61,,,,16046.65,0
19786060,09:24:14,09:24:14,4983,62,,,,16401.84,0
19786060,09:25:04,09:25:04,4984,63,,,,16647.81,0
19786060,09:25:45,09:25:45,4985,64,,,,16829.44,0
19786060,09:26:24,09:26:24,4986,65,,,,17054.34,0
19786060,09:27:22,09:27:22,4987,66,,,,17280.4,0
19786060,09:28:13,09:28:13,4988,67,,,,17474.08,0
19786060,09:29:00,09:29:00,3344,68,,1,,17803.07,
19786080,08:28:00,08:28:00,10708,1,,,1,0,
19786080,08:28:18,08:28:18,2592,2,,,,402.53,0
19786080,08:28:32,08:28:32,2593,3,,,,625.04,0
19786080,08:29:00,08:29:00,10042,4,,,,952.62,
19786080,08:30:21,08:30:21,10234,5,,,,1113.95,0
19786080,08:32:26,08:32:26,2596,6,,,,1497.08,0
19786080,08:33:18,08:33:18,2597,7,,,,1620.88,0
19786080,08:34:27,08:34:27,9092,8,,,,1757.97,0
19786080,08:35:40,08:35:40,4421,9,,,,1925.08,0
19786080,08:36:49,08:36:49,4422,10,,,,2097.79,0
19786080,08:38:50,08:38:50,10771,11,,,,2490.28,0
19786080,08:39:59,08:39:59,630,12,,,,2727.29,0
19786080,08:41:29,08:41:29,631,13,,,,2932.12,0
19786080,08:43:00,08:43:00,632,14,,,,3183.16,
19786080,08:43:49,08:43:49,633,15,,,,3481.85,0
19786080,08:44:34,08:44:34,634,16,,,,3724.7,0
19786080,08:45:04,08:45:04,635,17,,,,3931.13,0
19786080,08:45:49,08:45:49,636,18,,,,4188.05,0
19786080,08:46:28,08:46:28,637,19,,,,4398.98,0
19786080,08:46:49,08:46:49,638,20,,,,4529.38,0
19786080,08:47:48,08:47:48,639,21,,,,4918.55,0
19786080,08:48:21,08:48:21,640,22,,,,5104.37,0
19786080,08:49:00,08:49:00,10747,23,,,,5365.7,
19786080,08:50:03,08:50:03,642,24,,,,5677.39,0
19786080,08:51:02,08:51:02,643,25,,,,6005.78,0
19786080,08:51:50,08:51:50,644,26,,,,6240.2,0
19786080,08:52:36,08:52:36,645,27,,,,6475.84,0
19786080,08:53:11,08:53:11,8413,28,,,,6658.28,0
19786080,08:54:00,08:54:00,647,29,,,,6844.93,
19786080,08:55:07,08:55:07,648,30,,,,7187.23,0
19786080,08:56:03,08:56:03,649,31,,,,7469.73,0
19786080,08:56:42,08:56:42,650,32,,,,7683,0
19786080,08:58:53,08:58:53,9607,33,,,,8209.73,0
19786080,09:00:45,09:00:45,4978,34,,,,8658.34,0
19786080,09:01:36,09:01:36,4979,35,,,,8919.83,0
19786080,09:02:36,09:02:36,4980,36,,,,9251.69,0
19786080,09:03:13,09:03:13,4981,37,,,,9439.98,0
19786080,09:03:54,09:03:54,4982,38,,,,9630.93,0
19786080,09:04:52,09:04:52,2428,39,,,,9916.08,0
19786080,09:05:38,09:05:38,2429,40,,,,10137.57,0
19786080,09:06:19,09:06:19,2430,41,,,,10404.48,0
19786080,09:07:13,09:07:13,2431,42,,,,10656.38,0
19786080,09:07:35,09:07:35,2432,43,,,,10769.11,0
19786080,09:08:09,09:08:09,9934,44,,,,10932.4,0
19786080,09:09:00,09:09:00,2129,45,,,,11114.28,
19786080,09:09:40,09:09:40,2130,46,,,,11330.22,0
19786080,09:10:29,09:10:29,2131,47,,,,11590.11,0
19786080,09:11:22,09:11:22,2132,48,,,,11820.07,0
19786080,09:11:45,09:11:45,2133,49,,,,11947.53,0
19786080,09:12:18,09:12:18,2134,50,,,,12121.11,0
19786080,09:12:36,09:12:36,160,51,,,,12195.04,0
19786080,09:16:00,09:16:00,10160,52,,,,13292.71,
19786080,09:18:40,09:18:40,162,53,,,,14334.22,0
19786080,09:19:08,09:19:08,163,54,,,,14522.34,0
19786080,09:19:44,09:19:44,164,55,,,,14759.38,0
19786080,09:20:17,09:20:17,165,56,,,,14951.14,0
19786080,09:20:55,09:20:55,166,57,,,,15163.22,0
19786080,09:21:20,09:21:20,167,58,,,,15297.16,0
19786080,09:22:22,09:22:22,168,59,,,,15644.47,0
19786080,09:22:51,09:22:51,169,60,,,,15846.16,0
19786080,09:23:25,09:23:25,170,61,,,,16046.65,0
19786080,09:24:14,09:24:14,4983,62,,,,16401.84,0
19786080,09:25:04,09:25:04,4984,63,,,,16647.81,0
19786080,09:25:45,09:25:45,4985,64,,,,16829.44,0
19786080,09:26:24,09:26:24,4986,65,,,,17054.34,0
19786080,09:27:22,09:27:22,4987,66,,,,17280.4,0
19786080,09:28:13,09:28:13,4988,67,,,,17474.08,0
19786080,09:29:00,09:29:00,3344,68,,1,,17803.07,
19786090,08:28:00,08:28:00,10708,1,,,1,0,
19786090,08:28:18,08:28:18,2592,2,,,,402.53,0
19786090,08:28:32,08:28:32,2593,3,,,,625.04,0
19786090,08:29:00,08:29:00,10042,4,,,,952.62,
19786090,08:30:21,08:30:21,10234,5,,,,1113.95,0
19786090,08:32:26,08:32:26,2596,6,,,,1497.08,0
19786090,08:33:18,08:33:18,2597,7,,,,1620.88,0
19786090,08:34:27,08:34:27,9092,8,,,,1757.97,0
19786090,08:35:40,08:35:40,4421,9,,,,1925.08,0
19786090,08:36:49,08:36:49,4422,10,,,,2097.79,0
19786090,08:38:50,08:38:50,10771,11,,,,2490.28,0
19786090,08:39:59,08:39:59,630,12,,,,2727.29,0
19786090,08:41:29,08:41:29,631,13,,,,2932.12,0
19786090,08:43:00,08:43:00,632,14,,,,3183.16,
19786090,08:43:49,08:43:49,633,15,,,,3481.85,0
19786090,08:44:34,08:44:34,634,16,,,,3724.7,0
19786090,08:45:04,08:45:04,635,17,,,,3931.13,0
19786090,08:45:49,08:45:49,636,18,,,,4188.05,0
19786090,08:46:28,08:46:28,637,19,,,,4398.98,0
19786090,08:46:49,08:46:49,638,20,,,,4529.38,0
19786090,08:47:48,08:47:48,639,21,,,,4918.55,0
19786090,08:48:21,08:48:21,640,22,,,,5104.37,0
19786090,08:49:00,08:49:00,10747,23,,,,5365.7,
19786090,08:50:03,08:50:03,642,24,,,,5677.39,0
19786090,08:51:02,08:51:02,643,25,,,,6005.78,0
19786090,08:51:50,08:51:50,644,26,,,,6240.2,0
19786090,08:52:36,08:52:36,645,27,,,,6475.84,0
19786090,08:53:11,08:53:11,8413,28,,,,6658.28,0
19786090,08:54:00,08:54:00,647,29,,,,6844.93,
19786090,08:55:07,08:55:07,648,30,,,,7187.23,0
19786090,08:56:03,08:56:03,649,31,,,,7469.73,0
19786090,08:56:42,08:56:42,650,32,,,,7683,0
19786090,08:58:53,08:58:53,9607,33,,,,8209.73,0
19786090,09:00:45,09:00:45,4978,34,,,,8658.34,0
19786090,09:01:36,09:01:36,4979,35,,,,8919.83,0
19786090,09:02:36,09:02:36,4980,36,,,,9251.69,0
19786090,09:03:13,09:03:13,4981,37,,,,9439.98,0
19786090,09:03:54,09:03:54,4982,38,,,,9630.93,0
19786090,09:04:52,09:04:52,2428,39,,,,9916.08,0
19786090,09:05:38,09:05:38,2429,40,,,,10137.57,0
19786090,09:06:19,09:06:19,2430,41,,,,10404.48,0
19786090,09:07:13,09:07:13,2431,42,,,,10656.38,0
19786090,09:07:35,09:07:35,2432,43,,,,10769.11,0
19786090,09:08:09,09:08:09,9934,44,,,,10932.4,0
19786090,09:09:00,09:09:00,2129,45,,,,11114.28,
19786090,09:09:40,09:09:40,2130,46,,,,11330.22,0
19786090,09:10:29,09:10:29,2131,47,,,,11590.11,0
19786090,09:11:22,09:11:22,2132,48,,,,11820.07,0
19786090,09:11:45,09:11:45,2133,49,,,,11947.53,0
19786090,09:12:18,09:12:18,2134,50,,,,12121.11,0
19786090,09:12:36,09:12:36,160,51,,,,12195.04,0
19786090,09:16:00,09:16:00,10160,52,,,,13292.71,
19786090,09:18:40,09:18:40,162,53,,,,14334.22,0
19786090,09:19:08,09:19:08,163,54,,,,14522.34,0
19786090,09:19:44,09:19:44,164,55,,,,14759.38,0
19786090,09:20:17,09:20:17,165,56,,,,14951.14,0
19786090,09:20:55,09:20:55,166,57,,,,15163.22,0
19786090,09:21:20,09:21:20,167,58,,,,15297.16,0
19786090,09:22:22,09:22:22,168,59,,,,15644.47,0
19786090,09:22:51,09:22:51,169,60,,,,15846.16,0
19786090,09:23:25,09:23:25,170,61,,,,16046.65,0
19786090,09:24:14,09:24:14,4983,62,,,,16401.84,0
19786090,09:25:04,09:25:04,4984,63,,,,16647.81,0
19786090,09:25:45,09:25:45,4985,64,,,,16829.44,0
19786090,09:26:24,09:26:24,4986,65,,,,17054.34,0
19786090,09:27:22,09:27:22,4987,66,,,,17280.4,0
19786090,09:28:13,09:28:13,4988,67,,,,17474.08,0
19786090,09:29:00,09:29:00,3344,68,,1,,17803.07,
19786120,08:28:00,08:28:00,10708,1,,,1,0,
19786120,08:28:18,08:28:18,2592,2,,,,402.53,0
19786120,08:28:32,08:28:32,2593,3,,,,625.04,0
19786120,08:29:00,08:29:00,10042,4,,,,952.62,
19786120,08:30:21,08:30:21,10234,5,,,,1113.95,0
19786120,08:32:26,08:32:26,2596,6,,,,1497.08,0
19786120,08:33:18,08:33:18,2597,7,,,,1620.88,0
19786120,08:34:27,08:34:27,9092,8,,,,1757.97,0
19786120,08:35:40,08:35:40,4421,9,,,,1925.08,0
19786120,08:36:49,08:36:49,4422,10,,,,2097.79,0
19786120,08:38:50,08:38:50,10771,11,,,,2490.28,0
19786120,08:39:59,08:39:59,630,12,,,,2727.29,0
19786120,08:41:29,08:41:29,631,13,,,,2932.12,0
19786120,08:43:00,08:43:00,632,14,,,,3183.16,
19786120,08:43:49,08:43:49,633,15,,,,3481.85,0
19786120,08:44:34,08:44:34,634,16,,,,3724.7,0
19786120,08:45:04,08:45:04,635,17,,,,3931.13,0
19786120,08:45:49,08:45:49,636,18,,,,4188.05,0
19786120,08:46:28,08:46:28,637,19,,,,4398.98,0
19786120,08:46:49,08:46:49,638,20,,,,4529.38,0
19786120,08:47:48,08:47:48,639,21,,,,4918.55,0
19786120,08:48:21,08:48:21,640,22,,,,5104.37,0
19786120,08:49:00,08:49:00,10747,23,,,,5365.7,
19786120,08:50:03,08:50:03,642,24,,,,5677.39,0
19786120,08:51:02,08:51:02,643,25,,,,6005.78,0
19786120,08:51:50,08:51:50,644,26,,,,6240.2,0
19786120,08:52:36,08:52:36,645,27,,,,6475.84,0
19786120,08:53:11,08:53:11,8413,28,,,,6658.28,0
19786120,08:54:00,08:54:00,647,29,,,,6844.93,
19786120,08:55:07,08:55:07,648,30,,,,7187.23,0
19786120,08:56:03,08:56:03,649,31,,,,7469.73,0
19786120,08:56:42,08:56:42,650,32,,,,7683,0
19786120,08:58:53,08:58:53,9607,33,,,,8209.73,0
19786120,09:00:45,09:00:45,4978,34,,,,8658.34,0
19786120,09:01:36,09:01:36,4979,35,,,,8919.83,0
19786120,09:02:36,09:02:36,4980,36,,,,9251.69,0
19786120,09:03:13,09:03:13,4981,37,,,,9439.98,0
19786120,09:03:54,09:03:54,4982,38,,,,9630.93,0
19786120,09:04:52,09:04:52,2428,39,,,,9916.08,0
19786120,09:05:38,09:05:38,2429,40,,,,10137.57,0
19786120,09:06:19,09:06:19,2430,41,,,,10404.48,0
19786120,09:07:13,09:07:13,2431,42,,,,10656.38,0
19786120,09:07:35,09:07:35,2432,43,,,,10769.11,0
19786120,09:08:09,09:08:09,9934,44,,,,10932.4,0
19786120,09:09:00,09:09:00,2129,45,,,,11114.28,
19786120,09:09:40,09:09:40,2130,46,,,,11330.22,0
19786120,09:10:29,09:10:29,2131,47,,,,11590.11,0
19786120,09:11:22,09:11:22,2132,48,,,,11820.07,0
19786120,09:11:45,09:11:45,2133,49,,,,11947.53,0
19786120,09:12:18,09:12:18,2134,50,,,,12121.11,0
19786120,09:12:36,09:12:36,160,51,,,,12195.04,0
19786120,09:16:00,09:16:00,10160,52,,,,13292.71,
19786120,09:18:40,09:18:40,162,53,,,,14334.22,0
19786120,09:19:08,09:19:08,163,54,,,,14522.34,0
19786120,09:19:44,09:19:44,164,55,,,,14759.38,0
19786120,09:20:17,09:20:17,165,56,,,,14951.14,0
19786120,09:20:55,09:20:55,166,57,,,,15163.22,0
19786120,09:21:20,09:21:20,167,58,,,,15297.16,0
19786120,09:22:22,09:22:22,168,59,,,,15644.47,0
19786120,09:22:51,09:22:51,169,60,,,,15846.16,0
19786120,09:23:25,09:23:25,170,61,,,,16046.65,0
19786120,09:24:14,09:24:14,4983,62,,,,16401.84,0
19786120,09:25:04,09:25:04,4984,63,,,,16647.81,0
19786120,09:25:45,09:25:45,4985,64,,,,16829.44,0
19786120,09:26:24,09:26:24,4986,65,,,,17054.34,0
19786120,09:27:22,09:27:22,4987,66,,,,17280.4,0
19786120,09:28:13,09:28:13,4988,67,,,,17474.08,0
19786120,09:29:00,09:29:00,3344,68,,1,,17803.07,
19786130,08:28:00,08:28:00,10708,1,,,1,0,
19786130,08:28:18,08:28:18,2592,2,,,,402.53,0
19786130,08:28:32,08:28:32,2593,3,,,,625.04,0
19786130,08:29:00,08:29:00,10042,4,,,,952.62,
19786130,08:30:21,08:30:21,10234,5,,,,1113.95,0
19786130,08:32:26,08:32:26,2596,6,,,,1497.08,0
19786130,08:33:18,08:33:18,2597,7,,,,1620.88,0
19786130,08:34:27,08:34:27,9092,8,,,,1757.97,0
19786130,08:35:40,08:35:40,4421,9,,,,1925.08,0
19786130,08:36:49,08:36:49,4422,10,,,,2097.79,0
19786130,08:38:50,08:38:50,10771,11,,,,2490.28,0
19786130,08:39:59,08:39:59,630,12,,,,2727.29,0
19786130,08:41:29,08:41:29,631,13,,,,2932.12,0
19786130,08:43:00,08:43:00,632,14,,,,3183.16,
19786130,08:43:49,08:43:49,633,15,,,,3481.85,0
19786130,08:44:34,08:44:34,634,16,,,,3724.7,0
19786130,08:45:04,08:45:04,635,17,,,,3931.13,0
19786130,08:45:49,08:45:49,636,18,,,,4188.05,0
19786130,08:46:28,08:46:28,637,19,,,,4398.98,0
19786130,08:46:49,08:46:49,638,20,,,,4529.38,0
19786130,08:47:48,08:47:48,639,21,,,,4918.55,0
19786130,08:48:21,08:48:21,640,22,,,,5104.37,0
19786130,08:49:00,08:49:00,10747,23,,,,5365.7,
19786130,08:50:03,08:50:03,642,24,,,,5677.39,0
19786130,08:51:02,08:51:02,643,25,,,,6005.78,0
19786130,08:51:50,08:51:50,644,26,,,,6240.2,0
19786130,08:52:36,08:52:36,645,27,,,,6475.84,0
19786130,08:53:11,08:53:11,8413,28,,,,6658.28,0
19786130,08:54:00,08:54:00,647,29,,,,6844.93,
19786130,08:55:07,08:55:07,648,30,,,,7187.23,0
19786130,08:56:03,08:56:03,649,31,,,,7469.73,0
19786130,08:56:42,08:56:42,650,32,,,,7683,0
19786130,08:58:53,08:58:53,9607,33,,,,8209.73,0
19786130,09:00:45,09:00:45,4978,34,,,,8658.34,0
19786130,09:01:36,09:01:36,4979,35,,,,8919.83,0
19786130,09:02:36,09:02:36,4980,36,,,,9251.69,0
19786130,09:03:13,09:03:13,4981,37,,,,9439.98,0
19786130,09:03:54,09:03:54,4982,38,,,,9630.93,0
19786130,09:04:52,09:04:52,2428,39,,,,9916.08,0
19786130,09:05:38,09:05:38,2429,40,,,,10137.57,0
19786130,09:06:19,09:06:19,2430,41,,,,10404.48,0
19786130,09:07:13,09:07:13,2431,42,,,,10656.38,0
19786130,09:07:35,09:07:35,2432,43,,,,10769.11,0
19786130,09:08:09,09:08:09,9934,44,,,,10932.4,0
19786130,09:09:00,09:09:00,2129,45,,,,11114.28,
19786130,09:09:40,09:09:40,2130,46,,,,11330.22,0
19786130,09:10:29,09:10:29,2131,47,,,,11590.11,0
19786130,09:11:22,09:11:22,2132,48,,,,11820.07,0
19786130,09:11:45,09:11:45,2133,49,,,,11947.53,0
19786130,09:12:18,09:12:18,2134,50,,,,12121.11,0
19786130,09:12:36,09:12:36,160,51,,,,12195.04,0
19786130,09:16:00,09:16:00,10160,52,,,,13292.71,
19786130,09:18:40,09:18:40,162,53,,,,14334.22,0
19786130,09:19:08,09:19:08,163,54,,,,14522.34,0
19786130,09:19:44,09:19:44,164,55,,,,14759.38,0
19786130,09:20:17,09:20:17,165,56,,,,14951.14,0
19786130,09:20:55,09:20:55,166,57,,,,15163.22,0
19786130,09:21:20,09:21:20,167,58,,,,15297.16,0
19786130,09:22:22,09:22:22,168,59,,,,15644.47,0
19786130,09:22:51,09:22:51,169,60,,,,15846.16,0
19786130,09:23:25,09:23:25,170,61,,,,16046.65,0
19786130,09:24:14,09:24:14,4983,62,,,,16401.84,0
19786130,09:25:04,09:25:04,4984,63,,,,16647.81,0
19786130,09:25:45,09:25:45,4985,64,,,,16829.44,0
19786130,09:26:24,09:26:24,4986,65,,,,17054.34,0
19786130,09:27:22,09:27:22,4987,66,,,,17280.4,0
19786130,09:28:13,09:28:13,4988,67,,,,17474.08,0
19786130,09:29:00,09:29:00,3344,68,,1,,17803.07,
19825160,25:26:00,25:26:00,10708,1,,,1,0,
19825160,25:27:34,25:27:34,2592,2,,,,402.53,0
19825160,25:28:43,25:28:43,2593,3,,,,625.04,0
19825160,25:31:00,25:31:00,10042,4,,,,952.62,
19825160,25:31:58,25:31:58,10234,5,,,,1113.95,0
19825160,25:33:27,25:33:27,2596,6,,,,1497.08,0
19825160,25:34:04,25:34:04,2597,7,,,,1620.88,0
19825160,25:34:53,25:34:53,9092,8,,,,1757.97,0
19825160,25:35:46,25:35:46,4421,9,,,,1925.08,0
19825160,25:36:35,25:36:35,4422,10,,,,2097.79,0
19825160,25:38:01,25:38:01,10771,11,,,,2490.28,0
19825160,25:38:50,25:38:50,630,12,,,,2727.29,0
19825160,25:39:55,25:39:55,631,13,,,,2932.12,0
19825160,25:41:00,25:41:00,632,14,,,,3183.16,
19825160,25:41:49,25:41:49,633,15,,,,3481.85,0
19825160,25:42:34,25:42:34,634,16,,,,3724.7,0
19825160,25:43:04,25:43:04,635,17,,,,3931.13,0
19825160,25:43:49,25:43:49,636,18,,,,4188.05,0
19825160,25:44:28,25:44:28,637,19,,,,4398.98,0
19825160,25:44:49,25:44:49,638,20,,,,4529.38,0
19825160,25:45:48,25:45:48,639,21,,,,4918.55,0
19825160,25:46:21,25:46:21,640,22,,,,5104.37,0
19825160,25:47:00,25:47:00,10747,23,,,,5365.7,
19825160,25:47:38,25:47:38,642,24,,,,5677.39,0
19825160,25:48:13,25:48:13,643,25,,,,6005.78,0
19825160,25:48:42,25:48:42,644,26,,,,6240.2,0
19825160,25:49:09,25:49:09,645,27,,,,6475.84,0
19825160,25:49:31,25:49:31,8413,28,,,,6658.28,0
19825160,25:50:00,25:50:00,647,29,,,,6844.93,
19825160,25:50:40,25:50:40,648,30,,,,7187.23,0
19825160,25:51:14,25:51:14,649,31,,,,7469.73,0
19825160,25:51:37,25:51:37,650,32,,,,7683,0
19825160,25:52:56,25:52:56,9607,33,,,,8209.73,0
19825160,25:54:03,25:54:03,4978,34,,,,8658.34,0
19825160,25:54:33,25:54:33,4979,35,,,,8919.83,0
19825160,25:55:10,25:55:10,4980,36,,,,9251.69,0
19825160,25:55:31,25:55:31,4981,37,,,,9439.98,0
19825160,25:55:56,25:55:56,4982,38,,,,9630.93,0
19825160,25:56:31,25:56:31,2428,39,,,,9916.08,0
19825160,25:56:59,25:56:59,2429,40,,,,10137.57,0
19825160,25:57:23,25:57:23,2430,41,,,,10404.48,0
19825160,25:57:55,25:57:55,2431,42,,,,10656.38,0
19825160,25:58:09,25:58:09,2432,43,,,,10769.11,0
19825160,25:58:29,25:58:29,9934,44,,,,10932.4,0
19825160,25:59:00,25:59:00,2129,45,,,,11114.28,
19825160,25:59:34,25:59:34,2130,46,,,,11330.22,0
19825160,26:00:16,26:00:16,2131,47,,,,11590.11,0
19825160,26:01:02,26:01:02,2132,48,,,,11820.07,0
19825160,26:01:21,26:01:21,2133,49,,,,11947.53,0
19825160,26:01:50,26:01:50,2134,50,,,,12121.11,0
19825160,26:02:05,26:02:05,160,51,,,,12195.04,0
19825160,26:05:00,26:05:00,10160,52,,,,13292.71,
19825160,26:07:52,26:07:52,162,53,,,,14334.22,0
19825160,26:08:22,26:08:22,163,54,,,,14522.34,0
19825160,26:09:02,26:09:02,164,55,,,,14759.38,0
19825160,26:09:37,26:09:37,165,56,,,,14951.14,0
19825160,26:10:18,26:10:18,166,57,,,,15163.22,0
19825160,26:10:44,26:10:44,167,58,,,,15297.16,0
19825160,26:11:52,26:11:52,168,59,,,,15644.47,0
19825160,26:12:22,26:12:22,169,60,,,,15846.16,0
19825160,26:13:00,26:13:00,170,61,,,,16046.65,0
19825160,26:13:52,26:13:52,4983,62,,,,16401.84,0
19825160,26:14:46,26:14:46,4984,63,,,,16647.81,0
19825160,26:15:30,26:15:30,4985,64,,,,16829.44,0
19825160,26:16:12,26:16:12,4986,65,,,,17054.34,0
19825160,26:17:15,26:17:15,4987,66,,,,17280.4,0
19825160,26:18:09,26:18:09,4988,67,,,,17474.08,0
19825160,26:19:00,26:19:00,3344,68,,1,,17803.07,
19856010,21:24:00,21:24:00,10708,1,,,1,0,
19856010,21:25:34,21:25:34,2592,2,,,,402.53,0
19856010,21:26:43,21:26:43,2593,3,,,,625.04,0
19856010,21:29:00,21:29:00,10042,4,,,,952.62,
19856010,21:29:58,21:29:58,10234,5,,,,1113.95,0
19856010,21:31:27,21:31:27,2596,6,,,,1497.08,0
19856010,21:32:04,21:32:04,2597,7,,,,1620.88,0
19856010,21:32:53,21:32:53,9092,8,,,,1757.97,0
19856010,21:33:46,21:33:46,4421,9,,,,1925.08,0
19856010,21:34:35,21:34:35,4422,10,,,,2097.79,0
19856010,21:36:01,21:36:01,10771,11,,,,2490.28,0
19856010,21:36:50,21:36:50,630,12,,,,2727.29,0
19856010,21:37:55,21:37:55,631,13,,,,2932.12,0
19856010,21:39:00,21:39:00,632,14,,,,3183.16,
19856010,21:39:49,21:39:49,633,15,,,,3481.85,0
19856010,21:40:34,21:40:34,634,16,,,,3724.7,0
19856010,21:41:04,21:41:04,635,17,,,,3931.13,0
19856010,21:41:49,21:41:49,636,18,,,,4188.05,0
19856010,21:42:28,21:42:28,637,19,,,,4398.98,0
19856010,21:42:49,21:42:49,638,20,,,,4529.38,0
19856010,21:43:48,21:43:48,639,21,,,,4918.55,0
19856010,21:44:21,21:44:21,640,22,,,,5104.37,0
19856010,21:45:00,21:45:00,10747,23,,,,5365.7,
19856010,21:45:38,21:45:38,642,24,,,,5677.39,0
19856010,21:46:13,21:46:13,643,25,,,,6005.78,0
19856010,21:46:42,21:46:42,644,26,,,,6240.2,0
19856010,21:47:09,21:47:09,645,27,,,,6475.84,0
19856010,21:47:31,21:47:31,8413,28,,,,6658.28,0
19856010,21:48:00,21:48:00,647,29,,,,6844.93,
19856010,21:48:40,21:48:40,648,30,,,,7187.23,0
19856010,21:49:14,21:49:14,649,31,,,,7469.73,0
19856010,21:49:37,21:49:37,650,32,,,,7683,0
19856010,21:50:56,21:50:56,9607,33,,,,8209.73,0
19856010,21:52:03,21:52:03,4978,34,,,,8658.34,0
19856010,21:52:33,21:52:33,4979,35,,,,8919.83,0
19856010,21:53:10,21:53:10,4980,36,,,,9251.69,0
19856010,21:53:31,21:53:31,4981,37,,,,9439.98,0
19856010,21:53:56,21:53:56,4982,38,,,,9630.93,0
19856010,21:54:31,21:54:31,2428,39,,,,9916.08,0
19856010,21:54:59,21:54:59,2429,40,,,,10137.57,0
19856010,21:55:23,21:55:23,2430,41,,,,10404.48,0
19856010,21:55:55,21:55:55,2431,42,,,,10656.38,0
19856010,21:56:09,21:56:09,2432,43,,,,10769.11,0
19856010,21:56:29,21:56:29,9934,44,,,,10932.4,0
19856010,21:57:00,21:57:00,2129,45,,,,11114.28,
19856010,21:57:34,21:57:34,2130,46,,,,11330.22,0
19856010,21:58:16,21:58:16,2131,47,,,,11590.11,0
19856010,21:59:02,21:59:02,2132,48,,,,11820.07,0
19856010,21:59:21,21:59:21,2133,49,,,,11947.53,0
19856010,21:59:50,21:59:50,2134,50,,,,12121.11,0
19856010,22:00:05,22:00:05,160,51,,,,12195.04,0
19856010,22:03:00,22:03:00,10160,52,,,,13292.71,
19856010,22:05:52,22:05:52,162,53,,,,14334.22,0
19856010,22:06:22,22:06:22,163,54,,,,14522.34,0
19856010,22:07:02,22:07:02,164,55,,,,14759.38,0
19856010,22:07:37,22:07:37,165,56,,,,14951.14,0
19856010,22:08:18,22:08:18,166,57,,,,15163.22,0
19856010,22:08:44,22:08:44,167,58,,,,15297.16,0
19856010,22:09:52,22:09:52,168,59,,,,15644.47,0
19856010,22:10:22,22:10:22,169,60,,,,15846.16,0
19856010,22:11:00,22:11:00,170,61,,,,16046.65,0
19856010,22:11:52,22:11:52,4983,62,,,,16401.84,0
19856010,22:12:46,22:12:46,4984,63,,,,16647.81,0
19856010,22:13:30,22:13:30,4985,64,,,,16829.44,0
19856010,22:14:12,22:14:12,4986,65,,,,17054.34,0
19856010,22:15:15,22:15:15,4987,66,,,,17280.4,0
19856010,22:16:09,22:16:09,4988,67,,,,17474.08,0
19856010,22:17:00,22:17:00,3344,68,,1,,17803.07,
19856110,21:24:00,21:24:00,10708,1,,,1,0,
19856110,21:25:34,21:25:34,2592,2,,,,402.53,0
19856110,21:26:43,21:26:43,2593,3,,,,625.04,0
19856110,21:29:00,21:29:00,10042,4,,,,952.62,
19856110,21:29:58,21:29:58,10234,5,,,,1113.95,0
19856110,21:31:27,21:31:27,2596,6,,,,1497.08,0
19856110,21:32:04,21:32:04,2597,7,,,,1620.88,0
19856110,21:32:53,21:32:53,9092,8,,,,1757.97,0
19856110,21:33:46,21:33:46,4421,9,,,,1925.08,0
19856110,21:34:35,21:34:35,4422,10,,,,2097.79,0
19856110,21:36:01,21:36:01,10771,11,,,,2490.28,0
19856110,21:36:50,21:36:50,630,12,,,,2727.29,0
19856110,21:37:55,21:37:55,631,13,,,,2932.12,0
19856110,21:39:00,21:39:00,632,14,,,,3183.16,
19856110,21:39:49,21:39:49,633,15,,,,3481.85,0
19856110,21:40:34,21:40:34,634,16,,,,3724.7,0
19856110,21:41:04,21:41:04,635,17,,,,3931.13,0
19856110,21:41:49,21:41:49,636,18,,,,4188.05,0
19856110,21:42:28,21:42:28,637,19,,,,4398.98,0
19856110,21:42:49,21:42:49,638,20,,,,4529.38,0
19856110,21:43:48,21:43:48,639,21,,,,4918.55,0
19856110,21:44:21,21:44:21,640,22,,,,5104.37,0
19856110,21:45:00,21:45:00,10747,23,,,,5365.7,
19856110,21:45:38,21:45:38,642,24,,,,5677.39,0
19856110,21:46:13,21:46:13,643,25,,,,6005.78,0
19856110,21:46:42,21:46:42,644,26,,,,6240.2,0
19856110,21:47:09,21:47:09,645,27,,,,6475.84,0
19856110,21:47:31,21:47:31,8413,28,,,,6658.28,0
19856110,21:48:00,21:48:00,647,29,,,,6844.93,
19856110,21:48:40,21:48:40,648,30,,,,7187.23,0
19856110,21:49:14,21:49:14,649,31,,,,7469.73,0
19856110,21:49:37,21:49:37,650,32,,,,7683,0
19856110,21:50:56,21:50:56,9607,33,,,,8209.73,0
19856110,21:52:03,21:52:03,4978,34,,,,8658.34,0
19856110,21:52:33,21:52:33,4979,35,,,,8919.83,0
19856110,21:53:10,21:53:10,4980,36,,,,9251.69,0
19856110,21:53:31,21:53:31,4981,37,,,,9439.98,0
19856110,21:53:56,21:53:56,4982,38,,,,9630.93,0
19856110,21:54:31,21:54:31,2428,39,,,,9916.08,0
19856110,21:54:59,21:54:59,2429,40,,,,10137.57,0
19856110,21:55:23,21:55:23,2430,41,,,,10404.48,0
19856110,21:55:55,21:55:55,2431,42,,,,10656.38,0
19856110,21:56:09,21:56:09,2432,43,,,,10769.11,0
19856110,21:56:29,21:56:29,9934,44,,,,10932.4,0
19856110,21:57:00,21:57:00,2129,45,,,,11114.28,
19856110,21:57:34,21:57:34,2130,46,,,,11330.22,0
19856110,21:58:16,21:58:16,2131,47,,,,11590.11,0
19856110,21:59:02,21:59:02,2132,48,,,,11820.07,0
19856110,21:59:21,21:59:21,2133,49,,,,11947.53,0
19856110,21:59:50,21:59:50,2134,50,,,,12121.11,0
19856110,22:00:05,22:00:05,160,51,,,,12195.04,0
19856110,22:03:00,22:03:00,10160,52,,,,13292.71,
19856110,22:05:52,22:05:52,162,53,,,,14334.22,0
19856110,22:06:22,22:06:22,163,54,,,,14522.34,0
19856110,22:07:02,22:07:02,164,55,,,,14759.38,0
19856110,22:07:37,22:07:37,165,56,,,,14951.14,0
19856110,22:08:18,22:08:18,166,57,,,,15163.22,0
19856110,22:08:44,22:08:44,167,58,,,,15297.16,0
19856110,22:09:52,22:09:52,168,59,,,,15644.47,0
19856110,22:10:22,22:10:22,169,60,,,,15846.16,0
19856110,22:11:00,22:11:00,170,61,,,,16046.65,0
19856110,22:11:52,22:11:52,4983,62,,,,16401.84,0
19856110,22:12:46,22:12:46,4984,63,,,,16647.81,0
19856110,22:13:30,22:13:30,4985,64,,,,16829.44,0
19856110,22:14:12,22:14:12,4986,65,,,,17054.34,0
19856110,22:15:15,22:15:15,4987,66,,,,17280.4,0
19856110,22:16:09,22:16:09,4988,67,,,,17474.08,0
19856110,22:17:00,22:17:00,3344,68,,1,,17803.07,
19856150,21:24:00,21:24:00,10708,1,,,1,0,
19856150,21:25:34,21:25:34,2592,2,,,,402.53,0
19856150,21:26:43,21:26:43,2593,3,,,,625.04,0
19856150,21:29:00,21:29:00,10042,4,,,,952.62,
19856150,21:29:58,21:29:58,10234,5,,,,1113.95,0
19856150,21:31:27,21:31:27,2596,6,,,,1497.08,0
19856150,21:32:04,21:32:04,2597,7,,,,1620.88,0
19856150,21:32:53,21:32:53,9092,8,,,,1757.97,0
19856150,21:33:46,21:33:46,4421,9,,,,1925.08,0
19856150,21:34:35,21:34:35,4422,10,,,,2097.79,0
19856150,21:36:01,21:36:01,10771,11,,,,2490.28,0
19856150,21:36:50,21:36:50,630,12,,,,2727.29,0
19856150,21:37:55,21:37:55,631,13,,,,2932.12,0
19856150,21:39:00,21:39:00,632,14,,,,3183.16,
19856150,21:39:49,21:39:49,633,15,,,,3481.85,0
19856150,21:40:34,21:40:34,634,16,,,,3724.7,0
19856150,21:41:04,21:41:04,635,17,,,,3931.13,0
19856150,21:41:49,21:41:49,636,18,,,,4188.05,0
19856150,21:42:28,21:42:28,637,19,,,,4398.98,0
19856150,21:42:49,21:42:49,638,20,,,,4529.38,0
19856150,21:43:48,21:43:48,639,21,,,,4918.55,0
19856150,21:44:21,21:44:21,640,22,,,,5104.37,0
19856150,21:45:00,21:45:00,10747,23,,,,5365.7,
19856150,21:45:38,21:45:38,642,24,,,,5677.39,0
19856150,21:46:13,21:46:13,643,25,,,,6005.78,0
19856150,21:46:42,21:46:42,644,26,,,,6240.2,0
19856150,21:47:09,21:47:09,645,27,,,,6475.84,0
19856150,21:47:31,21:47:31,8413,28,,,,6658.28,0
19856150,21:48:00,21:48:00,647,29,,,,6844.93,
19856150,21:48:40,21:48:40,648,30,,,,7187.23,0
19856150,21:49:14,21:49:14,649,31,,,,7469.73,0
19856150,21:49:37,21:49:37,650,32,,,,7683,0
19856150,21:50:56,21:50:56,9607,33,,,,8209.73,0
19856150,21:52:03,21:52:03,4978,34,,,,8658.34,0
19856150,21:52:33,21:52:33,4979,35,,,,8919.83,0
19856150,21:53:10,21:53:10,4980,36,,,,9251.69,0
19856150,21:53:31,21:53:31,4981,37,,,,9439.98,0
19856150,21:53:56,21:53:56,4982,38,,,,9630.93,0
19856150,21:54:31,21:54:31,2428,39,,,,9916.08,0
19856150,21:54:59,21:54:59,2429,40,,,,10137.57,0
19856150,21:55:23,21:55:23,2430,41,,,,10404.48,0
19856150,21:55:55,21:55:55,2431,42,,,,10656.38,0
19856150,21:56:09,21:56:09,2432,43,,,,10769.11,0
19856150,21:56:29,21:56:29,9934,44,,,,10932.4,0
19856150,21:57:00,21:57:00,2129,45,,,,11114.28,
19856150,21:57:34,21:57:34,2130,46,,,,11330.22,0
19856150,21:58:16,21:58:16,2131,47,,,,11590.11,0
19856150,21:59:02,21:59:02,2132,48,,,,11820.07,0
19856150,21:59:21,21:59:21,2133,49,,,,11947.53,0
19856150,21:59:50,21:59:50,2134,50,,,,12121.11,0
19856150,22:00:05,22:00:05,160,51,,,,12195.04,0
19856150,22:03:00,22:03:00,10160,52,,,,13292.71,
19856150,22:05:52,22:05:52,162,53,,,,14334.22,0
19856150,22:06:22,22:06:22,163,54,,,,14522.34,0
19856150,22:07:02,22:07:02,164,55,,,,14759.38,0
19856150,22:07:37,22:07:37,165,56,,,,14951.14,0
19856150,22:08:18,22:08:18,166,57,,,,15163.22,0
19856150,22:08:44,22:08:44,167,58,,,,15297.16,0
19856150,22:09:52,22:09:52,168,59,,,,15644.47,0
19856150,22:10:22,22:10:22,169,60,,,,15846.16,0
19856150,22:11:00,22:11:00,170,61,,,,16046.65,0
19856150,22:11:52,22:11:52,4983,62,,,,16401.84,0
19856150,22:12:46,22:12:46,4984,63,,,,16647.81,0
19856150,22:13:30,22:13:30,4985,64,,,,16829.44,0
19856150,22:14:12,22:14:12,4986,65,,,,17054.34,0
19856150,22:15:15,22:15:15,4987,66,,,,17280.4,0
19856150,22:16:09,22:16:09,4988,67,,,,17474.08,0
19856150,22:17:00,22:17:00,3344,68,,1,,17803.07,
19871020,17:58:00,17:58:00,10708,1,,,1,0,
19871020,17:58:18,17:58:18,2592,2,,,,402.53,0
19871020,17:58:32,17:58:32,2593,3,,,,625.04,0
19871020,17:59:00,17:59:00,10042,4,,,,952.62,
19871020,18:00:04,18:00:04,10234,5,,,,1113.95,0
19871020,18:01:42,18:01:42,2596,6,,,,1497.08,0
19871020,18:02:23,18:02:23,2597,7,,,,1620.88,0
19871020,18:03:17,18:03:17,9092,8,,,,1757.97,0
19871020,18:04:14,18:04:14,4421,9,,,,1925.08,0
19871020,18:05:08,18:05:08,4422,10,,,,2097.79,0
19871020,18:06:43,18:06:43,10771,11,,,,2490.28,0
19871020,18:07:37,18:07:37,630,12,,,,2727.29,0
19871020,18:08:48,18:08:48,631,13,,,,2932.12,0
19871020,18:10:00,18:10:00,632,14,,,,3183.16,
19871020,18:10:57,18:10:57,633,15,,,,3481.85,0
19871020,18:11:49,18:11:49,634,16,,,,3724.7,0
19871020,18:12:25,18:12:25,635,17,,,,3931.13,0
19871020,18:13:18,18:13:18,636,18,,,,4188.05,0
19871020,18:14:03,18:14:03,637,19,,,,4398.98,0
19871020,18:14:27,18:14:27,638,20,,,,4529.38,0
19871020,18:15:36,18:15:36,639,21,,,,4918.55,0
19871020,18:16:14,18:16:14,640,22,,,,5104.37,0
19871020,18:17:00,18:17:00,10747,23,,,,5365.7,
19871020,18:17:50,18:17:50,642,24,,,,5677.39,0
19871020,18:18:37,18:18:37,643,25,,,,6005.78,0
19871020,18:19:16,18:19:16,644,26,,,,6240.2,0
19871020,18:19:52,18:19:52,645,27,,,,6475.84,0
19871020,18:20:21,18:20:21,8413,28,,,,6658.28,0
19871020,18:21:00,18:21:00,647,29,,,,6844.93,
19871020,18:22:03,18:22:03,648,30,,,,7187.23,0
19871020,18:22:55,18:22:55,649,31,,,,7469.73,0
19871020,18:23:31,18:23:31,650,32,,,,7683,0
19871020,18:25:33,18:25:33,9607,33,,,,8209.73,0
19871020,18:27:18,18:27:18,4978,34,,,,8658.34,0
19871020,18:28:05,18:28:05,4979,35,,,,8919.83,0
19871020,18:29:02,18:29:02,4980,36,,,,9251.69,0
19871020,18:29:36,18:29:36,4981,37,,,,9439.98,0
19871020,18:30:14,18:30:14,4982,38,,,,9630.93,0
19871020,18:31:09,18:31:09,2428,39,,,,9916.08,0
19871020,18:31:52,18:31:52,2429,40,,,,10137.57,0
19871020,18:32:30,18:32:30,2430,41,,,,10404.48,0
19871020,18:33:20,18:33:20,2431,42,,,,10656.38,0
19871020,18:33:40,18:33:40,2432,43,,,,10769.11,0
19871020,18:34:12,18:34:12,9934,44,,,,10932.4,0
19871020,18:35:00,18:35:00,2129,45,,,,11114.28,
19871020,18:35:46,18:35:46,2130,46,,,,11330.22,0
19871020,18:36:41,18:36:41,2131,47,,,,11590.11,0
19871020,18:37:42,18:37:42,2132,48,,,,11820.07,0
19871020,18:38:09,18:38:09,2133,49,,,,11947.53,0
19871020,18:38:46,18:38:46,2134,50,,,,12121.11,0
19871020,18:39:07,18:39:07,160,51,,,,12195.04,0
19871020,18:43:00,18:43:00,10160,52,,,,13292.71,
19871020,18:45:52,18:45:52,162,53,,,,14334.22,0
19871020,18:46:22,18:46:22,163,54,,,,14522.34,0
19871020,18:47:02,18:47:02,164,55,,,,14759.38,0
19871020,18:47:37,18:47:37,165,56,,,,14951.14,0
19871020,18:48:18,18:48:18,166,57,,,,15163.22,0
19871020,18:48:44,18:48:44,167,58,,,,15297.16,0
19871020,18:49:52,18:49:52,168,59,,,,15644.47,0
19871020,18:50:22,18:50:22,169,60,,,,15846.16,0
19871020,18:51:00,18:51:00,170,61,,,,16046.65,0
19871020,18:51:52,18:51:52,4983,62,,,,16401.84,0
19871020,18:52:46,18:52:46,4984,63,,,,16647.81,0
19871020,18:53:30,18:53:30,4985,64,,,,16829.44,0
19871020,18:54:12,18:54:12,4986,65,,,,17054.34,0
19871020,18:55:15,18:55:15,4987,66,,,,17280.4,0
19871020,18:56:09,18:56:09,4988,67,,,,17474.08,0
19871020,18:57:00,18:57:00,3344,68,,1,,17803.07,
19871030,17:58:00,17:58:00,10708,1,,,1,0,
19871030,17:58:18,17:58:18,2592,2,,,,402.53,0
19871030,17:58:32,17:58:32,2593,3,,,,625.04,0
19871030,17:59:00,17:59:00,10042,4,,,,952.62,
19871030,18:00:04,18:00:04,10234,5,,,,1113.95,0
19871030,18:01:42,18:01:42,2596,6,,,,1497.08,0
19871030,18:02:23,18:02:23,2597,7,,,,1620.88,0
19871030,18:03:17,18:03:17,9092,8,,,,1757.97,0
19871030,18:04:14,18:04:14,4421,9,,,,1925.08,0
19871030,18:05:08,18:05:08,4422,10,,,,2097.79,0
19871030,18:06:43,18:06:43,10771,11,,,,2490.28,0
19871030,18:07:37,18:07:37,630,12,,,,2727.29,0
19871030,18:08:48,18:08:48,631,13,,,,2932.12,0
19871030,18:10:00,18:10:00,632,14,,,,3183.16,
19871030,18:10:57,18:10:57,633,15,,,,3481.85,0
19871030,18:11:49,18:11:49,634,16,,,,3724.7,0
19871030,18:12:25,18:12:25,635,17,,,,3931.13,0
19871030,18:13:18,18:13:18,636,18,,,,4188.05,0
19871030,18:14:03,18:14:03,637,19,,,,4398.98,0
19871030,18:14:27,18:14:27,638,20,,,,4529.38,0
19871030,18:15:36,18:15:36,639,21,,,,4918.55,0
19871030,18:16:14,18:16:14,640,22,,,,5104.37,0
19871030,18:17:00,18:17:00,10747,23,,,,5365.7,
19871030,18:17:50,18:17:50,642,24,,,,5677.39,0
19871030,18:18:37,18:18:37,643,25,,,,6005.78,0
19871030,18:19:16,18:19:16,644,26,,,,6240.2,0
19871030,18:19:52,18:19:52,645,27,,,,6475.84,0
19871030,18:20:21,18:20:21,8413,28,,,,6658.28,0
19871030,18:21:00,18:21:00,647,29,,,,6844.93,
19871030,18:22:03,18:22:03,648,30,,,,7187.23,0
19871030,18:22:55,18:22:55,649,31,,,,7469.73,0
19871030,18:23:31,18:23:31,650,32,,,,7683,0
19871030,18:25:33,18:25:33,9607,33,,,,8209.73,0
19871030,18:27:18,18:27:18,4978,34,,,,8658.34,0
19871030,18:28:05,18:28:05,4979,35,,,,8919.83,0
19871030,18:29:02,18:29:02,4980,36,,,,9251.69,0
19871030,18:29:36,18:29:36,4981,37,,,,9439.98,0
19871030,18:30:14,18:30:14,4982,38,,,,9630.93,0
19871030,18:31:09,18:31:09,2428,39,,,,9916.08,0
19871030,18:31:52,18:31:52,2429,40,,,,10137.57,0
19871030,18:32:30,18:32:30,2430,41,,,,10404.48,0
19871030,18:33:20,18:33:20,2431,42,,,,10656.38,0
19871030,18:33:40,18:33:40,2432,43,,,,10769.11,0
19871030,18:34:12,18:34:12,9934,44,,,,10932.4,0
19871030,18:35:00,18:35:00,2129,45,,,,11114.28,
19871030,18:35:46,18:35:46,2130,46,,,,11330.22,0
19871030,18:36:41,18:36:41,2131,47,,,,11590.11,0
19871030,18:37:42,18:37:42,2132,48,,,,11820.07,0
19871030,18:38:09,18:38:09,2133,49,,,,11947.53,0
19871030,18:38:46,18:38:46,2134,50,,,,12121.11,0
19871030,18:39:07,18:39:07,160,51,,,,12195.04,0
19871030,18:43:00,18:43:00,10160,52,,,,13292.71,
19871030,18:45:52,18:45:52,162,53,,,,14334.22,0
19871030,18:46:22,18:46:22,163,54,,,,14522.34,0
19871030,18:47:02,18:47:02,164,55,,,,14759.38,0
19871030,18:47:37,18:47:37,165,56,,,,14951.14,0
19871030,18:48:18,18:48:18,166,57,,,,15163.22,0
19871030,18:48:44,18:48:44,167,58,,,,15297.16,0
19871030,18:49:52,18:49:52,168,59,,,,15644.47,0
19871030,18:50:22,18:50:22,169,60,,,,15846.16,0
19871030,18:51:00,18:51:00,170,61,,,,16046.65,0
19871030,18:51:52,18:51:52,4983,62,,,,16401.84,0
19871030,18:52:46,18:52:46,4984,63,,,,16647.81,0
19871030,18:53:30,18:53:30,4985,64,,,,16829.44,0
19871030,18:54:12,18:54:12,4986,65,,,,17054.34,0
19871030,18:55:15,18:55:15,4987,66,,,,17280.4,0
19871030,18:56:09,18:56:09,4988,67,,,,17474.08,0
19871030,18:57:00,18:57:00,3344,68,,1,,17803.07,
19871040,17:58:00,17:58:00,10708,1,,,1,0,
19871040,17:58:18,17:58:18,2592,2,,,,402.53,0
19871040,17:58:32,17:58:32,2593,3,,,,625.04,0
19871040,17:59:00,17:59:00,10042,4,,,,952.62,
19871040,18:00:04,18:00:04,10234,5,,,,1113.95,0
19871040,18:01:42,18:01:42,2596,6,,,,1497.08,0
19871040,18:02:23,18:02:23,2597,7,,,,1620.88,0
19871040,18:03:17,18:03:17,9092,8,,,,1757.97,0
19871040,18:04:14,18:04:14,4421,9,,,,1925.08,0
19871040,18:05:08,18:05:08,4422,10,,,,2097.79,0
19871040,18:06:43,18:06:43,10771,11,,,,2490.28,0
19871040,18:07:37,18:07:37,630,12,,,,2727.29,0
19871040,18:08:48,18:08:48,631,13,,,,2932.12,0
19871040,18:10:00,18:10:00,632,14,,,,3183.16,
19871040,18:10:57,18:10:57,633,15,,,,3481.85,0
19871040,18:11:49,18:11:49,634,16,,,,3724.7,0
19871040,18:12:25,18:12:25,635,17,,,,3931.13,0
19871040,18:13:18,18:13:18,636,18,,,,4188.05,0
19871040,18:14:03,18:14:03,637,19,,,,4398.98,0
19871040,18:14:27,18:14:27,638,20,,,,4529.38,0
19871040,18:15:36,18:15:36,639,21,,,,4918.55,0
19871040,18:16:14,18:16:14,640,22,,,,5104.37,0
19871040,18:17:00,18:17:00,10747,23,,,,5365.7,
19871040,18:17:50,18:17:50,642,24,,,,5677.39,0
19871040,18:18:37,18:18:37,643,25,,,,6005.78,0
19871040,18:19:16,18:19:16,644,26,,,,6240.2,0
19871040,18:19:52,18:19:52,645,27,,,,6475.84,0
19871040,18:20:21,18:20:21,8413,28,,,,6658.28,0
19871040,18:21:00,18:21:00,647,29,,,,6844.93,
19871040,18:22:03,18:22:03,648,30,,,,7187.23,0
19871040,18:22:55,18:22:55,649,31,,,,7469.73,0
19871040,18:23:31,18:23:31,650,32,,,,7683,0
19871040,18:25:33,18:25:33,9607,33,,,,8209.73,0
19871040,18:27:18,18:27:18,4978,34,,,,8658.34,0
19871040,18:28:05,18:28:05,4979,35,,,,8919.83,0
19871040,18:29:02,18:29:02,4980,36,,,,9251.69,0
19871040,18:29:36,18:29:36,4981,37,,,,9439.98,0
19871040,18:30:14,18:30:14,4982,38,,,,9630.93,0
19871040,18:31:09,18:31:09,2428,39,,,,9916.08,0
19871040,18:31:52,18:31:52,2429,40,,,,10137.57,0
19871040,18:32:30,18:32:30,2430,41,,,,10404.48,0
19871040,18:33:20,18:33:20,2431,42,,,,10656.38,0
19871040,18:33:40,18:33:40,2432,43,,,,10769.11,0
19871040,18:34:12,18:34:12,9934,44,,,,10932.4,0
19871040,18:35:00,18:35:00,2129,45,,,,11114.28,
19871040,18:35:46,18:35:46,2130,46,,,,11330.22,0
19871040,18:36:41,18:36:41,2131,47,,,,11590.11,0
19871040,18:37:42,18:37:42,2132,48,,,,11820.07,0
19871040,18:38:09,18:38:09,2133,49,,,,11947.53,0
19871040,18:38:46,18:38:46,2134,50,,,,12121.11,0
19871040,18:39:07,18:39:07,160,51,,,,12195.04,0
19871040,18:43:00,18:43:00,10160,52,,,,13292.71,
19871040,18:45:52,18:45:52,162,53,,,,14334.22,0
19871040,18:46:22,18:46:22,163,54,,,,14522.34,0
19871040,18:47:02,18:47:02,164,55,,,,14759.38,0
19871040,18:47:37,18:47:37,165,56,,,,14951.14,0
19871040,18:48:18,18:48:18,166,57,,,,15163.22,0
19871040,18:48:44,18:48:44,167,58,,,,15297.16,0
19871040,18:49:52,18:49:52,168,59,,,,15644.47,0
19871040,18:50:22,18:50:22,169,60,,,,15846.16,0
19871040,18:51:00,18:51:00,170,61,,,,16046.65,0
19871040,18:51:52,18:51:52,4983,62,,,,16401.84,0
19871040,18:52:46,18:52:46,4984,63,,,,16647.81,0
19871040,18:53:30,18:53:30,4985,64,,,,16829.44,0
19871040,18:54:12,18:54:12,4986,65,,,,17054.34,0
19871040,18:55:15,18:55:15,4987,66,,,,17280.4,0
19871040,18:56:09,18:56:09,4988,67,,,,17474.08,0
19871040,18:57:00,18:57:00,3344,68,,1,,17803.07,
19871050,17:58:00,17:58:00,10708,1,,,1,0,
19871050,17:58:18,17:58:18,2592,2,,,,402.53,0
19871050,17:58:32,17:58:32,2593,3,,,,625.04,0
19871050,17:59:00,17:59:00,10042,4,,,,952.62,
19871050,18:00:04,18:00:04,10234,5,,,,1113.95,0
19871050,18:01:42,18:01:42,2596,6,,,,1497.08,0
19871050,18:02:23,18:02:23,2597,7,,,,1620.88,0
19871050,18:03:17,18:03:17,9092,8,,,,1757.97,0
19871050,18:04:14,18:04:14,4421,9,,,,1925.08,0
19871050,18:05:08,18:05:08,4422,10,,,,2097.79,0
19871050,18:06:43,18:06:43,10771,11,,,,2490.28,0
19871050,18:07:37,18:07:37,630,12,,,,2727.29,0
19871050,18:08:48,18:08:48,631,13,,,,2932.12,0
19871050,18:10:00,18:10:00,632,14,,,,3183.16,
19871050,18:10:57,18:10:57,633,15,,,,3481.85,0
19871050,18:11:49,18:11:49,634,16,,,,3724.7,0
19871050,18:12:25,18:12:25,635,17,,,,3931.13,0
19871050,18:13:18,18:13:18,636,18,,,,4188.05,0
19871050,18:14:03,18:14:03,637,19,,,,4398.98,0
19871050,18:14:27,18:14:27,638,20,,,,4529.38,0
19871050,18:15:36,18:15:36,639,21,,,,4918.55,0
19871050,18:16:14,18:16:14,640,22,,,,5104.37,0
19871050,18:17:00,18:17:00,10747,23,,,,5365.7,
19871050,18:17:50,18:17:50,642,24,,,,5677.39,0
19871050,18:18:37,18:18:37,643,25,,,,6005.78,0
19871050,18:19:16,18:19:16,644,26,,,,6240.2,0
19871050,18:19:52,18:19:52,645,27,,,,6475.84,0
19871050,18:20:21,18:20:21,8413,28,,,,6658.28,0
19871050,18:21:00,18:21:00,647,29,,,,6844.93,
19871050,18:22:03,18:22:03,648,30,,,,7187.23,0
19871050,18:22:55,18:22:55,649,31,,,,7469.73,0
19871050,18:23:31,18:23:31,650,32,,,,7683,0
19871050,18:25:33,18:25:33,9607,33,,,,8209.73,0
19871050,18:27:18,18:27:18,4978,34,,,,8658.34,0
19871050,18:28:05,18:28:05,4979,35,,,,8919.83,0
19871050,18:29:02,18:29:02,4980,36,,,,9251.69,0
19871050,18:29:36,18:29:36,4981,37,,,,9439.98,0
19871050,18:30:14,18:30:14,4982,38,,,,9630.93,0
19871050,18:31:09,18:31:09,2428,39,,,,9916.08,0
19871050,18:31:52,18:31:52,2429,40,,,,10137.57,0
19871050,18:32:30,18:32:30,2430,41,,,,10404.48,0
19871050,18:33:20,18:33:20,2431,42,,,,10656.38,0
19871050,18:33:40,18:33:40,2432,43,,,,10769.11,0
19871050,18:34:12,18:34:12,9934,44,,,,10932.4,0
19871050,18:35:00,18:35:00,2129,45,,,,11114.28,
19871050,18:35:46,18:35:46,2130,46,,,,11330.22,0
19871050,18:36:41,18:36:41,2131,47,,,,11590.11,0
19871050,18:37:42,18:37:42,2132,48,,,,11820.07,0
19871050,18:38:09,18:38:09,2133,49,,,,11947.53,0
19871050,18:38:46,18:38:46,2134,50,,,,12121.11,0
19871050,18:39:07,18:39:07,160,51,,,,12195.04,0
19871050,18:43:00,18:43:00,10160,52,,,,13292.71,
19871050,18:45:52,18:45:52,162,53,,,,14334.22,0
19871050,18:46:22,18:46:22,163,54,,,,14522.34,0
19871050,18:47:02,18:47:02,164,55,,,,14759.38,0
19871050,18:47:37,18:47:37,165,56,,,,14951.14,0
19871050,18:48:18,18:48:18,166,57,,,,15163.22,0
19871050,18:48:44,18:48:44,167,58,,,,15297.16,0
19871050,18:49:52,18:49:52,168,59,,,,15644.47,0
19871050,18:50:22,18:50:22,169,60,,,,15846.16,0
19871050,18:51:00,18:51:00,170,61,,,,16046.65,0
19871050,18:51:52,18:51:52,4983,62,,,,16401.84,0
19871050,18:52:46,18:52:46,4984,63,,,,16647.81,0
19871050,18:53:30,18:53:30,4985,64,,,,16829.44,0
19871050,18:54:12,18:54:12,4986,65,,,,17054.34,0
19871050,18:55:15,18:55:15,4987,66,,,,17280.4,0
19871050,18:56:09,18:56:09,4988,67,,,,17474.08,0
19871050,18:57:00,18:57:00,3344,68,,1,,17803.07,
19871060,17:58:00,17:58:00,10708,1,,,1,0,
19871060,17:58:18,17:58:18,2592,2,,,,402.53,0
19871060,17:58:32,17:58:32,2593,3,,,,625.04,0
19871060,17:59:00,17:59:00,10042,4,,,,952.62,
19871060,18:00:04,18:00:04,10234,5,,,,1113.95,0
19871060,18:01:42,18:01:42,2596,6,,,,1497.08,0
19871060,18:02:23,18:02:23,2597,7,,,,1620.88,0
19871060,18:03:17,18:03:17,9092,8,,,,1757.97,0
19871060,18:04:14,18:04:14,4421,9,,,,1925.08,0
19871060,18:05:08,18:05:08,4422,10,,,,2097.79,0
19871060,18:06:43,18:06:43,10771,11,,,,2490.28,0
19871060,18:07:37,18:07:37,630,12,,,,2727.29,0
19871060,18:08:48,18:08:48,631,13,,,,2932.12,0
19871060,18:10:00,18:10:00,632,14,,,,3183.16,
19871060,18:10:57,18:10:57,633,15,,,,3481.85,0
19871060,18:11:49,18:11:49,634,16,,,,3724.7,0
19871060,18:12:25,18:12:25,635,17,,,,3931.13,0
19871060,18:13:18,18:13:18,636,18,,,,4188.05,0
19871060,18:14:03,18:14:03,637,19,,,,4398.98,0
19871060,18:14:27,18:14:27,638,20,,,,4529.38,0
19871060,18:15:36,18:15:36,639,21,,,,4918.55,0
19871060,18:16:14,18:16:14,640,22,,,,5104.37,0
19871060,18:17:00,18:17:00,10747,23,,,,5365.7,
19871060,18:17:50,18:17:50,642,24,,,,5677.39,0
19871060,18:18:37,18:18:37,643,25,,,,6005.78,0
19871060,18:19:16,18:19:16,644,26,,,,6240.2,0
19871060,18:19:52,18:19:52,645,27,,,,6475.84,0
19871060,18:20:21,18:20:21,8413,28,,,,6658.28,0
19871060,18:21:00,18:21:00,647,29,,,,6844.93,
19871060,18:22:03,18:22:03,648,30,,,,7187.23,0
19871060,18:22:55,18:22:55,649,31,,,,7469.73,0
19871060,18:23:31,18:23:31,650,32,,,,7683,0
19871060,18:25:33,18:25:33,9607,33,,,,8209.73,0
19871060,18:27:18,18:27:18,4978,34,,,,8658.34,0
19871060,18:28:05,18:28:05,4979,35,,,,8919.83,0
19871060,18:29:02,18:29:02,4980,36,,,,9251.69,0
19871060,18:29:36,18:29:36,4981,37,,,,9439.98,0
19871060,18:30:14,18:30:14,4982,38,,,,9630.93,0
19871060,18:31:09,18:31:09,2428,39,,,,9916.08,0
19871060,18:31:52,18:31:52,2429,40,,,,10137.57,0
19871060,18:32:30,18:32:30,2430,41,,,,10404.48,0
19871060,18:33:20,18:33:20,2431,42,,,,10656.38,0
19871060,18:33:40,18:33:40,2432,43,,,,10769.11,0
19871060,18:34:12,18:34:12,9934,44,,,,10932.4,0
19871060,18:35:00,18:35:00,2129,45,,,,11114.28,
19871060,18:35:46,18:35:46,2130,46,,,,11330.22,0
19871060,18:36:41,18:36:41,2131,47,,,,11590.11,0
19871060,18:37:42,18:37:42,2132,48,,,,11820.07,0
19871060,18:38:09,18:38:09,2133,49,,,,11947.53,0
19871060,18:38:46,18:38:46,2134,50,,,,12121.11,0
19871060,18:39:07,18:39:07,160,51,,,,12195.04,0
19871060,18:43:00,18:43:00,10160,52,,,,13292.71,
19871060,18:45:52,18:45:52,162,53,,,,14334.22,0
19871060,18:46:22,18:46:22,163,54,,,,14522.34,0
19871060,18:47:02,18:47:02,164,55,,,,14759.38,0
19871060,18:47:37,18:47:37,165,56,,,,14951.14,0
19871060,18:48:18,18:48:18,166,57,,,,15163.22,0
19871060,18:48:44,18:48:44,167,58,,,,15297.16,0
19871060,18:49:52,18:49:52,168,59,,,,15644.47,0
19871060,18:50:22,18:50:22,169,60,,,,15846.16,0
19871060,18:51:00,18:51:00,170,61,,,,16046.65,0
19871060,18:51:52,18:51:52,4983,62,,,,16401.84,0
19871060,18:52:46,18:52:46,4984,63,,,,16647.81,0
19871060,18:53:30,18:53:30,4985,64,,,,16829.44,0
19871060,18:54:12,18:54:12,4986,65,,,,17054.34,0
19871060,18:55:15,18:55:15,4987,66,,,,17280.4,0
19871060,18:56:09,18:56:09,4988,67,,,,17474.08,0
19871060,18:57:00,18:57:00,3344,68,,1,,17803.07,
19871080,17:58:00,17:58:00,10708,1,,,1,0,
19871080,17:58:18,17:58:18,2592,2,,,,402.53,0
19871080,17:58:32,17:58:32,2593,3,,,,625.04,0
19871080,17:59:00,17:59:00,10042,4,,,,952.62,
19871080,18:00:04,18:00:04,10234,5,,,,1113.95,0
19871080,18:01:42,18:01:42,2596,6,,,,1497.08,0
19871080,18:02:23,18:02:23,2597,7,,,,1620.88,0
19871080,18:03:17,18:03:17,9092,8,,,,1757.97,0
19871080,18:04:14,18:04:14,4421,9,,,,1925.08,0
19871080,18:05:08,18:05:08,4422,10,,,,2097.79,0
19871080,18:06:43,18:06:43,10771,11,,,,2490.28,0
19871080,18:07:37,18:07:37,630,12,,,,2727.29,0
19871080,18:08:48,18:08:48,631,13,,,,2932.12,0
19871080,18:10:00,18:10:00,632,14,,,,3183.16,
19871080,18:10:57,18:10:57,633,15,,,,3481.85,0
19871080,18:11:49,18:11:49,634,16,,,,3724.7,0
19871080,18:12:25,18:12:25,635,17,,,,3931.13,0
19871080,18:13:18,18:13:18,636,18,,,,4188.05,0
19871080,18:14:03,18:14:03,637,19,,,,4398.98,0
19871080,18:14:27,18:14:27,638,20,,,,4529.38,0
19871080,18:15:36,18:15:36,639,21,,,,4918.55,0
19871080,18:16:14,18:16:14,640,22,,,,5104.37,0
19871080,18:17:00,18:17:00,10747,23,,,,5365.7,
19871080,18:17:50,18:17:50,642,24,,,,5677.39,0
19871080,18:18:37,18:18:37,643,25,,,,6005.78,0
19871080,18:19:16,18:19:16,644,26,,,,6240.2,0
19871080,18:19:52,18:19:52,645,27,,,,6475.84,0
19871080,18:20:21,18:20:21,8413,28,,,,6658.28,0
19871080,18:21:00,18:21:00,647,29,,,,6844.93,
19871080,18:22:03,18:22:03,648,30,,,,7187.23,0
19871080,18:22:55,18:22:55,649,31,,,,7469.73,0
19871080,18:23:31,18:23:31,650,32,,,,7683,0
19871080,18:25:33,18:25:33,9607,33,,,,8209.73,0
19871080,18:27:18,18:27:18,4978,34,,,,8658.34,0
19871080,18:28:05,18:28:05,4979,35,,,,8919.83,0
19871080,18:29:02,18:29:02,4980,36,,,,9251.69,0
19871080,18:29:36,18:29:36,4981,37,,,,9439.98,0
19871080,18:30:14,18:30:14,4982,38,,,,9630.93,0
19871080,18:31:09,18:31:09,2428,39,,,,9916.08,0
19871080,18:31:52,18:31:52,2429,40,,,,10137.57,0
19871080,18:32:30,18:32:30,2430,41,,,,10404.48,0
19871080,18:33:20,18:33:20,2431,42,,,,10656.38,0
19871080,18:33:40,18:33:40,2432,43,,,,10769.11,0
19871080,18:34:12,18:34:12,9934,44,,,,10932.4,0
19871080,18:35:00,18:35:00,2129,45,,,,11114.28,
19871080,18:35:46,18:35:46,2130,46,,,,11330.22,0
19871080,18:36:41,18:36:41,2131,47,,,,11590.11,0
19871080,18:37:42,18:37:42,2132,48,,,,11820.07,0
19871080,18:38:09,18:38:09,2133,49,,,,11947.53,0
19871080,18:38:46,18:38:46,2134,50,,,,12121.11,0
19871080,18:39:07,18:39:07,160,51,,,,12195.04,0
19871080,18:43:00,18:43:00,10160,52,,,,13292.71,
19871080,18:45:52,18:45:52,162,53,,,,14334.22,0
19871080,18:46:22,18:46:22,163,54,,,,14522.34,0
19871080,18:47:02,18:47:02,164,55,,,,14759.38,0
19871080,18:47:37,18:47:37,165,56,,,,14951.14,0
19871080,18:48:18,18:48:18,166,57,,,,15163.22,0
19871080,18:48:44,18:48:44,167,58,,,,15297.16,0
19871080,18:49:52,18:49:52,168,59,,,,15644.47,0
19871080,18:50:22,18:50:22,169,60,,,,15846.16,0
19871080,18:51:00,18:51:00,170,61,,,,16046.65,0
19871080,18:51:52,18:51:52,4983,62,,,,16401.84,0
19871080,18:52:46,18:52:46,4984,63,,,,16647.81,0
19871080,18:53:30,18:53:30,4985,64,,,,16829.44,0
19871080,18:54:12,18:54:12,4986,65,,,,17054.34,0
19871080,18:55:15,18:55:15,4987,66,,,,17280.4,0
19871080,18:56:09,18:56:09,4988,67,,,,17474.08,0
19871080,18:57:00,18:57:00,3344,68,,1,,17803.07,
19871090,17:58:00,17:58:00,10708,1,,,1,0,
19871090,17:58:18,17:58:18,2592,2,,,,402.53,0
19871090,17:58:32,17:58:32,2593,3,,,,625.04,0
19871090,17:59:00,17:59:00,10042,4,,,,952.62,
19871090,18:00:04,18:00:04,10234,5,,,,1113.95,0
19871090,18:01:42,18:01:42,2596,6,,,,1497.08,0
19871090,18:02:23,18:02:23,2597,7,,,,1620.88,0
19871090,18:03:17,18:03:17,9092,8,,,,1757.97,0
19871090,18:04:14,18:04:14,4421,9,,,,1925.08,0
19871090,18:05:08,18:05:08,4422,10,,,,2097.79,0
19871090,18:06:43,18:06:43,10771,11,,,,2490.28,0
19871090,18:07:37,18:07:37,630,12,,,,2727.29,0
19871090,18:08:48,18:08:48,631,13,,,,2932.12,0
19871090,18:10:00,18:10:00,632,14,,,,3183.16,
19871090,18:10:57,18:10:57,633,15,,,,3481.85,0
19871090,18:11:49,18:11:49,634,16,,,,3724.7,0
19871090,18:12:25,18:12:25,635,17,,,,3931.13,0
19871090,18:13:18,18:13:18,636,18,,,,4188.05,0
19871090,18:14:03,18:14:03,637,19,,,,4398.98,0
19871090,18:14:27,18:14:27,638,20,,,,4529.38,0
19871090,18:15:36,18:15:36,639,21,,,,4918.55,0
19871090,18:16:14,18:16:14,640,22,,,,5104.37,0
19871090,18:17:00,18:17:00,10747,23,,,,5365.7,
19871090,18:17:50,18:17:50,642,24,,,,5677.39,0
19871090,18:18:37,18:18:37,643,25,,,,6005.78,0
19871090,18:19:16,18:19:16,644,26,,,,6240.2,0
19871090,18:19:52,18:19:52,645,27,,,,6475.84,0
19871090,18:20:21,18:20:21,8413,28,,,,6658.28,0
19871090,18:21:00,18:21:00,647,29,,,,6844.93,
19871090,18:22:03,18:22:03,648,30,,,,7187.23,0
19871090,18:22:55,18:22:55,649,31,,,,7469.73,0
19871090,18:23:31,18:23:31,650,32,,,,7683,0
19871090,18:25:33,18:25:33,9607,33,,,,8209.73,0
19871090,18:27:18,18:27:18,4978,34,,,,8658.34,0
19871090,18:28:05,18:28:05,4979,35,,,,8919.83,0
19871090,18:29:02,18:29:02,4980,36,,,,9251.69,0
19871090,18:29:36,18:29:36,4981,37,,,,9439.98,0
19871090,18:30:14,18:30:14,4982,38,,,,9630.93,0
19871090,18:31:09,18:31:09,2428,39,,,,9916.08,0
19871090,18:31:52,18:31:52,2429,40,,,,10137.57,0
19871090,18:32:30,18:32:30,2430,41,,,,10404.48,0
19871090,18:33:20,18:33:20,2431,42,,,,10656.38,0
19871090,18:33:40,18:33:40,2432,43,,,,10769.11,0
19871090,18:34:12,18:34:12,9934,44,,,,10932.4,0
19871090,18:35:00,18:35:00,2129,45,,,,11114.28,
19871090,18:35:46,18:35:46,2130,46,,,,11330.22,0
19871090,18:36:41,18:36:41,2131,47,,,,11590.11,0
19871090,18:37:42,18:37:42,2132,48,,,,11820.07,0
19871090,18:38:09,18:38:09,2133,49,,,,11947.53,0
19871090,18:38:46,18:38:46,2134,50,,,,12121.11,0
19871090,18:39:07,18:39:07,160,51,,,,12195.04,0
19871090,18:43:00,18:43:00,10160,52,,,,13292.71,
19871090,18:45:52,18:45:52,162,53,,,,14334.22,0
19871090,18:46:22,18:46:22,163,54,,,,14522.34,0
19871090,18:47:02,18:47:02,164,55,,,,14759.38,0
19871090,18:47:37,18:47:37,165,56,,,,14951.14,0
19871090,18:48:18,18:48:18,166,57,,,,15163.22,0
19871090,18:48:44,18:48:44,167,58,,,,15297.16,0
19871090,18:49:52,18:49:52,168,59,,,,15644.47,0
19871090,18:50:22,18:50:22,169,60,,,,15846.16,0
19871090,18:51:00,18:51:00,170,61,,,,16046.65,0
19871090,18:51:52,18:51:52,4983,62,,,,16401.84,0
19871090,18:52:46,18:52:46,4984,63,,,,16647.81,0
19871090,18:53:30,18:53:30,4985,64,,,,16829.44,0
19871090,18:54:12,18:54:12,4986,65,,,,17054.34,0
19871090,18:55:15,18:55:15,4987,66,,,,17280.4,0
19871090,18:56:09,18:56:09,4988,67,,,,17474.08,0
19871090,18:57:00,18:57:00,3344,68,,1,,17803.07,
19871120,17:58:00,17:58:00,10708,1,,,1,0,
19871120,17:58:18,17:58:18,2592,2,,,,402.53,0
19871120,17:58:32,17:58:32,2593,3,,,,625.04,0
19871120,17:59:00,17:59:00,10042,4,,,,952.62,
19871120,18:00:04,18:00:04,10234,5,,,,1113.95,0
19871120,18:01:42,18:01:42,2596,6,,,,1497.08,0
19871120,18:02:23,18:02:23,2597,7,,,,1620.88,0
19871120,18:03:17,18:03:17,9092,8,,,,1757.97,0
19871120,18:04:14,18:04:14,4421,9,,,,1925.08,0
19871120,18:05:08,18:05:08,4422,10,,,,2097.79,0
19871120,18:06:43,18:06:43,10771,11,,,,2490.28,0
19871120,18:07:37,18:07:37,630,12,,,,2727.29,0
19871120,18:08:48,18:08:48,631,13,,,,2932.12,0
19871120,18:10:00,18:10:00,632,14,,,,3183.16,
19871120,18:10:57,18:10:57,633,15,,,,3481.85,0
19871120,18:11:49,18:11:49,634,16,,,,3724.7,0
19871120,18:12:25,18:12:25,635,17,,,,3931.13,0
19871120,18:13:18,18:13:18,636,18,,,,4188.05,0
19871120,18:14:03,18:14:03,637,19,,,,4398.98,0
19871120,18:14:27,18:14:27,638,20,,,,4529.38,0
19871120,18:15:36,18:15:36,639,21,,,,4918.55,0
19871120,18:16:14,18:16:14,640,22,,,,5104.37,0
19871120,18:17:00,18:17:00,10747,23,,,,5365.7,
19871120,18:17:50,18:17:50,642,24,,,,5677.39,0
19871120,18:18:37,18:18:37,643,25,,,,6005.78,0
19871120,18:19:16,18:19:16,644,26,,,,6240.2,0
19871120,18:19:52,18:19:52,645,27,,,,6475.84,0
19871120,18:20:21,18:20:21,8413,28,,,,6658.28,0
19871120,18:21:00,18:21:00,647,29,,,,6844.93,
19871120,18:22:03,18:22:03,648,30,,,,7187.23,0
19871120,18:22:55,18:22:55,649,31,,,,7469.73,0
19871120,18:23:31,18:23:31,650,32,,,,7683,0
19871120,18:25:33,18:25:33,9607,33,,,,8209.73,0
19871120,18:27:18,18:27:18,4978,34,,,,8658.34,0
19871120,18:28:05,18:28:05,4979,35,,,,8919.83,0
19871120,18:29:02,18:29:02,4980,36,,,,9251.69,0
19871120,18:29:36,18:29:36,4981,37,,,,9439.98,0
19871120,18:30:14,18:30:14,4982,38,,,,9630.93,0
19871120,18:31:09,18:31:09,2428,39,,,,9916.08,0
19871120,18:31:52,18:31:52,2429,40,,,,10137.57,0
19871120,18:32:30,18:32:30,2430,41,,,,10404.48,0
19871120,18:33:20,18:33:20,2431,42,,,,10656.38,0
19871120,18:33:40,18:33:40,2432,43,,,,10769.11,0
19871120,18:34:12,18:34:12,9934,44,,,,10932.4,0
19871120,18:35:00,18:35:00,2129,45,,,,11114.28,
19871120,18:35:46,18:35:46,2130,46,,,,11330.22,0
19871120,18:36:41,18:36:41,2131,47,,,,11590.11,0
19871120,18:37:42,18:37:42,2132,48,,,,11820.07,0
19871120,18:38:09,18:38:09,2133,49,,,,11947.53,0
19871120,18:38:46,18:38:46,2134,50,,,,12121.11,0
19871120,18:39:07,18:39:07,160,51,,,,12195.04,0
19871120,18:43:00,18:43:00,10160,52,,,,13292.71,
19871120,18:45:52,18:45:52,162,53,,,,14334.22,0
19871120,18:46:22,18:46:22,163,54,,,,14522.34,0
19871120,18:47:02,18:47:02,164,55,,,,14759.38,0
19871120,18:47:37,18:47:37,165,56,,,,14951.14,0
19871120,18:48:18,18:48:18,166,57,,,,15163.22,0
19871120,18:48:44,18:48:44,167,58,,,,15297.16,0
19871120,18:49:52,18:49:52,168,59,,,,15644.47,0
19871120,18:50:22,18:50:22,169,60,,,,15846.16,0
19871120,18:51:00,18:51:00,170,61,,,,16046.65,0
19871120,18:51:52,18:51:52,4983,62,,,,16401.84,0
19871120,18:52:46,18:52:46,4984,63,,,,16647.81,0
19871120,18:53:30,18:53:30,4985,64,,,,16829.44,0
19871120,18:54:12,18:54:12,4986,65,,,,17054.34,0
19871120,18:55:15,18:55:15,4987,66,,,,17280.4,0
19871120,18:56:09,18:56:09,4988,67,,,,17474.08,0
19871120,18:57:00,18:57:00,3344,68,,1,,17803.07,
19871130,17:58:00,17:58:00,10708,1,,,1,0,
19871130,17:58:18,17:58:18,2592,2,,,,402.53,0
19871130,17:58:32,17:58:32,2593,3,,,,625.04,0
19871130,17:59:00,17:59:00,10042,4,,,,952.62,
19871130,18:00:04,18:00:04,10234,5,,,,1113.95,0
19871130,18:01:42,18:01:42,2596,6,,,,1497.08,0
19871130,18:02:23,18:02:23,2597,7,,,,1620.88,0
19871130,18:03:17,18:03:17,9092,8,,,,1757.97,0
19871130,18:04:14,18:04:14,4421,9,,,,1925.08,0
19871130,18:05:08,18:05:08,4422,10,,,,2097.79,0
19871130,18:06:43,18:06:43,10771,11,,,,2490.28,0
19871130,18:07:37,18:07:37,630,12,,,,2727.29,0
19871130,18:08:48,18:08:48,631,13,,,,2932.12,0
19871130,18:10:00,18:10:00,632,14,,,,3183.16,
19871130,18:10:57,18:10:57,633,15,,,,3481.85,0
19871130,18:11:49,18:11:49,634,16,,,,3724.7,0
19871130,18:12:25,18:12:25,635,17,,,,3931.13,0
19871130,18:13:18,18:13:18,636,18,,,,4188.05,0
19871130,18:14:03,18:14:03,637,19,,,,4398.98,0
19871130,18:14:27,18:14:27,638,20,,,,4529.38,0
19871130,18:15:36,18:15:36,639,21,,,,4918.55,0
19871130,18:16:14,18:16:14,640,22,,,,5104.37,0
19871130,18:17:00,18:17:00,10747,23,,,,5365.7,
19871130,18:17:50,18:17:50,642,24,,,,5677.39,0
19871130,18:18:37,18:18:37,643,25,,,,6005.78,0
19871130,18:19:16,18:19:16,644,26,,,,6240.2,0
19871130,18:19:52,18:19:52,645,27,,,,6475.84,0
19871130,18:20:21,18:20:21,8413,28,,,,6658.28,0
19871130,18:21:00,18:21:00,647,29,,,,6844.93,
19871130,18:22:03,18:22:03,648,30,,,,7187.23,0
19871130,18:22:55,18:22:55,649,31,,,,7469.73,0
19871130,18:23:31,18:23:31,650,32,,,,7683,0
19871130,18:25:33,18:25:33,9607,33,,,,8209.73,0
19871130,18:27:18,18:27:18,4978,34,,,,8658.34,0
19871130,18:28:05,18:28:05,4979,35,,,,8919.83,0
19871130,18:29:02,18:29:02,4980,36,,,,9251.69,0
19871130,18:29:36,18:29:36,4981,37,,,,9439.98,0
19871130,18:30:14,18:30:14,4982,38,,,,9630.93,0
19871130,18:31:09,18:31:09,2428,39,,,,9916.08,0
19871130,18:31:52,18:31:52,2429,40,,,,10137.57,0
19871130,18:32:30,18:32:30,2430,41,,,,10404.48,0
19871130,18:33:20,18:33:20,2431,42,,,,10656.38,0
19871130,18:33:40,18:33:40,2432,43,,,,10769.11,0
19871130,18:34:12,18:34:12,9934,44,,,,10932.4,0
19871130,18:35:00,18:35:00,2129,45,,,,11114.28,
19871130,18:35:46,18:35:46,2130,46,,,,11330.22,0
19871130,18:36:41,18:36:41,2131,47,,,,11590.11,0
19871130,18:37:42,18:37:42,2132,48,,,,11820.07,0
19871130,18:38:09,18:38:09,2133,49,,,,11947.53,0
19871130,18:38:46,18:38:46,2134,50,,,,12121.11,0
19871130,18:39:07,18:39:07,160,51,,,,12195.04,0
19871130,18:43:00,18:43:00,10160,52,,,,13292.71,
19871130,18:45:52,18:45:52,162,53,,,,14334.22,0
19871130,18:46:22,18:46:22,163,54,,,,14522.34,0
19871130,18:47:02,18:47:02,164,55,,,,14759.38,0
19871130,18:47:37,18:47:37,165,56,,,,14951.14,0
19871130,18:48:18,18:48:18,166,57,,,,15163.22,0
19871130,18:48:44,18:48:44,167,58,,,,15297.16,0
19871130,18:49:52,18:49:52,168,59,,,,15644.47,0
19871130,18:50:22,18:50:22,169,60,,,,15846.16,0
19871130,18:51:00,18:51:00,170,61,,,,16046.65,0
19871130,18:51:52,18:51:52,4983,62,,,,16401.84,0
19871130,18:52:46,18:52:46,4984,63,,,,16647.81,0
19871130,18:53:30,18:53:30,4985,64,,,,16829.44,0
19871130,18:54:12,18:54:12,4986,65,,,,17054.34,0
19871130,18:55:15,18:55:15,4987,66,,,,17280.4,0
19871130,18:56:09,18:56:09,4988,67,,,,17474.08,0
19871130,18:57:00,18:57:00,3344,68,,1,,17803.07,
20056160,07:33:00,07:33:00,10708,1,,,1,0,
20056160,07:34:34,07:34:34,2592,2,,,,402.53,0
20056160,07:35:43,07:35:43,2593,3,,,,625.04,0
20056160,07:38:00,07:38:00,10042,4,,,,952.62,
20056160,07:38:52,07:38:52,10234,5,,,,1113.95,0
20056160,07:40:12,07:40:12,2596,6,,,,1497.08,0
20056160,07:40:46,07:40:46,2597,7,,,,1620.88,0
20056160,07:41:30,07:41:30,9092,8,,,,1757.97,0
20056160,07:42:17,07:42:17,4421,9,,,,1925.08,0
20056160,07:43:01,07:43:01,4422,10,,,,2097.79,0
20056160,07:44:19,07:44:19,10771,11,,,,2490.28,0
20056160,07:45:03,07:45:03,630,12,,,,2727.29,0
20056160,07:46:01,07:46:01,631,13,,,,2932.12,0
20056160,07:47:00,07:47:00,632,14,,,,3183.16,
20056160,07:47:49,07:47:49,633,15,,,,3481.85,0
20056160,07:48:34,07:48:34,634,16,,,,3724.7,0
20056160,07:49:04,07:49:04,635,17,,,,3931.13,0
20056160,07:49:49,07:49:49,636,18,,,,4188.05,0
20056160,07:50:28,07:50:28,637,19,,,,4398.98,0
20056160,07:50:49,07:50:49,638,20,,,,4529.38,0
20056160,07:51:48,07:51:48,639,21,,,,4918.55,0
20056160,07:52:21,07:52:21,640,22,,,,5104.37,0
20056160,07:53:00,07:53:00,10747,23,,,,5365.7,
20056160,07:53:38,07:53:38,642,24,,,,5677.39,0
20056160,07:54:13,07:54:13,643,25,,,,6005.78,0
20056160,07:54:42,07:54:42,644,26,,,,6240.2,0
20056160,07:55:09,07:55:09,645,27,,,,6475.84,0
20056160,07:55:31,07:55:31,8413,28,,,,6658.28,0
20056160,07:56:00,07:56:00,647,29,,,,6844.93,
20056160,07:56:45,07:56:45,648,30,,,,7187.23,0
20056160,07:57:22,07:57:22,649,31,,,,7469.73,0
20056160,07:57:48,07:57:48,650,32,,,,7683,0
20056160,07:59:15,07:59:15,9607,33,,,,8209.73,0
20056160,08:00:30,08:00:30,4978,34,,,,8658.34,0
20056160,08:01:04,08:01:04,4979,35,,,,8919.83,0
20056160,08:01:44,08:01:44,4980,36,,,,9251.69,0
20056160,08:02:08,08:02:08,4981,37,,,,9439.98,0
20056160,08:02:36,08:02:36,4982,38,,,,9630.93,0
20056160,08:03:15,08:03:15,2428,39,,,,9916.08,0
20056160,08:03:45,08:03:45,2429,40,,,,10137.57,0
20056160,08:04:13,08:04:13,2430,41,,,,10404.48,0
20056160,08:04:48,08:04:48,2431,42,,,,10656.38,0
20056160,08:05:03,08:05:03,2432,43,,,,10769.11,0
20056160,08:05:26,08:05:26,9934,44,,,,10932.4,0
20056160,08:06:00,08:06:00,2129,45,,,,11114.28,
20056160,08:06:34,08:06:34,2130,46,,,,11330.22,0
20056160,08:07:16,08:07:16,2131,47,,,,11590.11,0
20056160,08:08:02,08:08:02,2132,48,,,,11820.07,0
20056160,08:08:21,08:08:21,2133,49,,,,11947.53,0
20056160,08:08:50,08:08:50,2134,50,,,,12121.11,0
20056160,08:09:05,08:09:05,160,51,,,,12195.04,0
20056160,08:12:00,08:12:00,10160,52,,,,13292.71,
20056160,08:14:52,08:14:52,162,53,,,,14334.22,0
20056160,08:15:22,08:15:22,163,54,,,,14522.34,0
20056160,08:16:02,08:16:02,164,55,,,,14759.38,0
20056160,08:16:37,08:16:37,165,56,,,,14951.14,0
20056160,08:17:18,08:17:18,166,57,,,,15163.22,0
20056160,08:17:44,08:17:44,167,58,,,,15297.16,0
20056160,08:18:52,08:18:52,168,59,,,,15644.47,0
20056160,08:19:22,08:19:22,169,60,,,,15846.16,0
20056160,08:20:00,08:20:00,170,61,,,,16046.65,0
20056160,08:20:52,08:20:52,4983,62,,,,16401.84,0
20056160,08:21:46,08:21:46,4984,63,,,,16647.81,0
20056160,08:22:30,08:22:30,4985,64,,,,16829.44,0
20056160,08:23:12,08:23:12,4986,65,,,,17054.34,0
20056160,08:24:15,08:24:15,4987,66,,,,17280.4,0
20056160,08:25:09,08:25:09,4988,67,,,,17474.08,0
20056160,08:26:00,08:26:00,3344,68,,1,,17803.07,
20127010,08:40:00,08:40:00,10708,1,,,1,0,
20127010,08:41:34,08:41:34,2592,2,,,,402.53,0
20127010,08:42:43,08:42:43,2593,3,,,,625.04,0
20127010,08:45:00,08:45:00,10042,4,,,,952.62,
20127010,08:45:52,08:45:52,10234,5,,,,1113.95,0
20127010,08:47:12,08:47:12,2596,6,,,,1497.08,0
20127010,08:47:46,08:47:46,2597,7,,,,1620.88,0
20127010,08:48:30,08:48:30,9092,8,,,,1757.97,0
20127010,08:49:17,08:49:17,4421,9,,,,1925.08,0
20127010,08:50:01,08:50:01,4422,10,,,,2097.79,0
20127010,08:51:19,08:51:19,10771,11,,,,2490.28,0
20127010,08:52:03,08:52:03,630,12,,,,2727.29,0
20127010,08:53:01,08:53:01,631,13,,,,2932.12,0
20127010,08:54:00,08:54:00,632,14,,,,3183.16,
20127010,08:54:49,08:54:49,633,15,,,,3481.85,0
20127010,08:55:34,08:55:34,634,16,,,,3724.7,0
20127010,08:56:04,08:56:04,635,17,,,,3931.13,0
20127010,08:56:49,08:56:49,636,18,,,,4188.05,0
20127010,08:57:28,08:57:28,637,19,,,,4398.98,0
20127010,08:57:49,08:57:49,638,20,,,,4529.38,0
20127010,08:58:48,08:58:48,639,21,,,,4918.55,0
20127010,08:59:21,08:59:21,640,22,,,,5104.37,0
20127010,09:00:00,09:00:00,10747,23,,,,5365.7,
20127010,09:00:38,09:00:38,642,24,,,,5677.39,0
20127010,09:01:13,09:01:13,643,25,,,,6005.78,0
20127010,09:01:42,09:01:42,644,26,,,,6240.2,0
20127010,09:02:09,09:02:09,645,27,,,,6475.84,0
20127010,09:02:31,09:02:31,8413,28,,,,6658.28,0
20127010,09:03:00,09:03:00,647,29,,,,6844.93,
20127010,09:03:49,09:03:49,648,30,,,,7187.23,0
20127010,09:04:30,09:04:30,649,31,,,,7469.73,0
20127010,09:04:59,09:04:59,650,32,,,,7683,0
20127010,09:06:35,09:06:35,9607,33,,,,8209.73,0
20127010,09:07:57,09:07:57,4978,34,,,,8658.34,0
20127010,09:08:34,09:08:34,4979,35,,,,8919.83,0
20127010,09:09:18,09:09:18,4980,36,,,,9251.69,0
20127010,09:09:45,09:09:45,4981,37,,,,9439.98,0
20127010,09:10:15,09:10:15,4982,38,,,,9630.93,0
20127010,09:10:58,09:10:58,2428,39,,,,9916.08,0
20127010,09:11:32,09:11:32,2429,40,,,,10137.57,0
20127010,09:12:02,09:12:02,2430,41,,,,10404.48,0
20127010,09:12:41,09:12:41,2431,42,,,,10656.38,0
20127010,09:12:57,09:12:57,2432,43,,,,10769.11,0
20127010,09:13:22,09:13:22,9934,44,,,,10932.4,0
20127010,09:14:00,09:14:00,2129,45,,,,11114.28,
20127010,09:14:40,09:14:40,2130,46,,,,11330.22,0
20127010,09:15:29,09:15:29,2131,47,,,,11590.11,0
20127010,09:16:22,09:16:22,2132,48,,,,11820.07,0
20127010,09:16:45,09:16:45,2133,49,,,,11947.53,0
20127010,09:17:18,09:17:18,2134,50,,,,12121.11,0
20127010,09:17:36,09:17:36,160,51,,,,12195.04,0
20127010,09:21:00,09:21:00,10160,52,,,,13292.71,
20127010,09:24:04,09:24:04,162,53,,,,14334.22,0
20127010,09:24:37,09:24:37,163,54,,,,14522.34,0
20127010,09:25:19,09:25:19,164,55,,,,14759.38,0
20127010,09:25:56,09:25:56,165,56,,,,14951.14,0
20127010,09:26:41,09:26:41,166,57,,,,15163.22,0
20127010,09:27:09,09:27:09,167,58,,,,15297.16,0
20127010,09:28:21,09:28:21,168,59,,,,15644.47,0
20127010,09:28:54,09:28:54,169,60,,,,15846.16,0
20127010,09:29:34,09:29:34,170,61,,,,16046.65,0
20127010,09:30:30,09:30:30,4983,62,,,,16401.84,0
20127010,09:31:28,09:31:28,4984,63,,,,16647.81,0
20127010,09:32:15,09:32:15,4985,64,,,,16829.44,0
20127010,09:33:00,09:33:00,4986,65,,,,17054.34,0
20127010,09:34:07,09:34:07,4987,66,,,,17280.4,0
20127010,09:35:06,09:35:06,4988,67,,,,17474.08,0
20127010,09:36:00,09:36:00,3344,68,,1,,17803.07,
20127110,08:40:00,08:40:00,10708,1,,,1,0,
20127110,08:41:34,08:41:34,2592,2,,,,402.53,0
20127110,08:42:43,08:42:43,2593,3,,,,625.04,0
20127110,08:45:00,08:45:00,10042,4,,,,952.62,
20127110,08:45:52,08:45:52,10234,5,,,,1113.95,0
20127110,08:47:12,08:47:12,2596,6,,,,1497.08,0
20127110,08:47:46,08:47:46,2597,7,,,,1620.88,0
20127110,08:48:30,08:48:30,9092,8,,,,1757.97,0
20127110,08:49:17,08:49:17,4421,9,,,,1925.08,0
20127110,08:50:01,08:50:01,4422,10,,,,2097.79,0
20127110,08:51:19,08:51:19,10771,11,,,,2490.28,0
20127110,08:52:03,08:52:03,630,12,,,,2727.29,0
20127110,08:53:01,08:53:01,631,13,,,,2932.12,0
20127110,08:54:00,08:54:00,632,14,,,,3183.16,
20127110,08:54:49,08:54:49,633,15,,,,3481.85,0
20127110,08:55:34,08:55:34,634,16,,,,3724.7,0
20127110,08:56:04,08:56:04,635,17,,,,3931.13,0
20127110,08:56:49,08:56:49,636,18,,,,4188.05,0
20127110,08:57:28,08:57:28,637,19,,,,4398.98,0
20127110,08:57:49,08:57:49,638,20,,,,4529.38,0
20127110,08:58:48,08:58:48,639,21,,,,4918.55,0
20127110,08:59:21,08:59:21,640,22,,,,5104.37,0
20127110,09:00:00,09:00:00,10747,23,,,,5365.7,
20127110,09:00:38,09:00:38,642,24,,,,5677.39,0
20127110,09:01:13,09:01:13,643,25,,,,6005.78,0
20127110,09:01:42,09:01:42,644,26,,,,6240.2,0
20127110,09:02:09,09:02:09,645,27,,,,6475.84,0
20127110,09:02:31,09:02:31,8413,28,,,,6658.28,0
20127110,09:03:00,09:03:00,647,29,,,,6844.93,
20127110,09:03:49,09:03:49,648,30,,,,7187.23,0
20127110,09:04:30,09:04:30,649,31,,,,7469.73,0
20127110,09:04:59,09:04:59,650,32,,,,7683,0
20127110,09:06:35,09:06:35,9607,33,,,,8209.73,0
20127110,09:07:57,09:07:57,4978,34,,,,8658.34,0
20127110,09:08:34,09:08:34,4979,35,,,,8919.83,0
20127110,09:09:18,09:09:18,4980,36,,,,9251.69,0
20127110,09:09:45,09:09:45,4981,37,,,,9439.98,0
20127110,09:10:15,09:10:15,4982,38,,,,9630.93,0
20127110,09:10:58,09:10:58,2428,39,,,,9916.08,0
20127110,09:11:32,09:11:32,2429,40,,,,10137.57,0
20127110,09:12:02,09:12:02,2430,41,,,,10404.48,0
20127110,09:12:41,09:12:41,2431,42,,,,10656.38,0
20127110,09:12:57,09:12:57,2432,43,,,,10769.11,0
20127110,09:13:22,09:13:22,9934,44,,,,10932.4,0
20127110,09:14:00,09:14:00,2129,45,,,,11114.28,
20127110,09:14:40,09:14:40,2130,46,,,,11330.22,0
20127110,09:15:29,09:15:29,2131,47,,,,11590.11,0
20127110,09:16:22,09:16:22,2132,48,,,,11820.07,0
20127110,09:16:45,09:16:45,2133,49,,,,11947.53,0
20127110,09:17:18,09:17:18,2134,50,,,,12121.11,0
20127110,09:17:36,09:17:36,160,51,,,,12195.04,0
20127110,09:21:00,09:21:00,10160,52,,,,13292.71,
20127110,09:24:04,09:24:04,162,53,,,,14334.22,0
20127110,09:24:37,09:24:37,163,54,,,,14522.34,0
20127110,09:25:19,09:25:19,164,55,,,,14759.38,0
20127110,09:25:56,09:25:56,165,56,,,,14951.14,0
20127110,09:26:41,09:26:41,166,57,,,,15163.22,0
20127110,09:27:09,09:27:09,167,58,,,,15297.16,0
20127110,09:28:21,09:28:21,168,59,,,,15644.47,0
20127110,09:28:54,09:28:54,169,60,,,,15846.16,0
20127110,09:29:34,09:29:34,170,61,,,,16046.65,0
20127110,09:30:30,09:30:30,4983,62,,,,16401.84,0
20127110,09:31:28,09:31:28,4984,63,,,,16647.81,0
20127110,09:32:15,09:32:15,4985,64,,,,16829.44,0
20127110,09:33:00,09:33:00,4986,65,,,,17054.34,0
20127110,09:34:07,09:34:07,4987,66,,,,17280.4,0
20127110,09:35:06,09:35:06,4988,67,,,,17474.08,0
20127110,09:36:00,09:36:00,3344,68,,1,,17803.07,
20127150,08:40:00,08:40:00,10708,1,,,1,0,
20127150,08:41:34,08:41:34,2592,2,,,,402.53,0
20127150,08:42:43,08:42:43,2593,3,,,,625.04,0
20127150,08:45:00,08:45:00,10042,4,,,,952.62,
20127150,08:45:52,08:45:52,10234,5,,,,1113.95,0
20127150,08:47:12,08:47:12,2596,6,,,,1497.08,0
20127150,08:47:46,08:47:46,2597,7,,,,1620.88,0
20127150,08:48:30,08:48:30,9092,8,,,,1757.97,0
20127150,08:49:17,08:49:17,4421,9,,,,1925.08,0
20127150,08:50:01,08:50:01,4422,10,,,,2097.79,0
20127150,08:51:19,08:51:19,10771,11,,,,2490.28,0
20127150,08:52:03,08:52:03,630,12,,,,2727.29,0
20127150,08:53:01,08:53:01,631,13,,,,2932.12,0
20127150,08:54:00,08:54:00,632,14,,,,3183.16,
20127150,08:54:49,08:54:49,633,15,,,,3481.85,0
20127150,08:55:34,08:55:34,634,16,,,,3724.7,0
20127150,08:56:04,08:56:04,635,17,,,,3931.13,0
20127150,08:56:49,08:56:49,636,18,,,,4188.05,0
20127150,08:57:28,08:57:28,637,19,,,,4398.98,0
20127150,08:57:49,08:57:49,638,20,,,,4529.38,0
20127150,08:58:48,08:58:48,639,21,,,,4918.55,0
20127150,08:59:21,08:59:21,640,22,,,,5104.37,0
20127150,09:00:00,09:00:00,10747,23,,,,5365.7,
20127150,09:00:38,09:00:38,642,24,,,,5677.39,0
20127150,09:01:13,09:01:13,643,25,,,,6005.78,0
20127150,09:01:42,09:01:42,644,26,,,,6240.2,0
20127150,09:02:09,09:02:09,645,27,,,,6475.84,0
20127150,09:02:31,09:02:31,8413,28,,,,6658.28,0
20127150,09:03:00,09:03:00,647,29,,,,6844.93,
20127150,09:03:49,09:03:49,648,30,,,,7187.23,0
20127150,09:04:30,09:04:30,649,31,,,,7469.73,0
20127150,09:04:59,09:04:59,650,32,,,,7683,0
20127150,09:06:35,09:06:35,9607,33,,,,8209.73,0
20127150,09:07:57,09:07:57,4978,34,,,,8658.34,0
20127150,09:08:34,09:08:34,4979,35,,,,8919.83,0
20127150,09:09:18,09:09:18,4980,36,,,,9251.69,0
20127150,09:09:45,09:09:45,4981,37,,,,9439.98,0
20127150,09:10:15,09:10:15,4982,38,,,,9630.93,0
20127150,09:10:58,09:10:58,2428,39,,,,9916.08,0
20127150,09:11:32,09:11:32,2429,40,,,,10137.57,0
20127150,09:12:02,09:12:02,2430,41,,,,10404.48,0
20127150,09:12:41,09:12:41,2431,42,,,,10656.38,0
20127150,09:12:57,09:12:57,2432,43,,,,10769.11,0
20127150,09:13:22,09:13:22,9934,44,,,,10932.4,0
20127150,09:14:00,09:14:00,2129,45,,,,11114.28,
20127150,09:14:40,09:14:40,2130,46,,,,11330.22,0
20127150,09:15:29,09:15:29,2131,47,,,,11590.11,0
20127150,09:16:22,09:16:22,2132,48,,,,11820.07,0
20127150,09:16:45,09:16:45,2133,49,,,,11947.53,0
20127150,09:17:18,09:17:18,2134,50,,,,12121.11,0
20127150,09:17:36,09:17:36,160,51,,,,12195.04,0
20127150,09:21:00,09:21:00,10160,52,,,,13292.71,
20127150,09:24:04,09:24:04,162,53,,,,14334.22,0
20127150,09:24:37,09:24:37,163,54,,,,14522.34,0
20127150,09:25:19,09:25:19,164,55,,,,14759.38,0
20127150,09:25:56,09:25:56,165,56,,,,14951.14,0
20127150,09:26:41,09:26:41,166,57,,,,15163.22,0
20127150,09:27:09,09:27:09,167,58,,,,15297.16,0
20127150,09:28:21,09:28:21,168,59,,,,15644.47,0
20127150,09:28:54,09:28:54,169,60,,,,15846.16,0
20127150,09:29:34,09:29:34,170,61,,,,16046.65,0
20127150,09:30:30,09:30:30,4983,62,,,,16401.84,0
20127150,09:31:28,09:31:28,4984,63,,,,16647.81,0
20127150,09:32:15,09:32:15,4985,64,,,,16829.44,0
20127150,09:33:00,09:33:00,4986,65,,,,17054.34,0
20127150,09:34:07,09:34:07,4987,66,,,,17280.4,0
20127150,09:35:06,09:35:06,4988,67,,,,17474.08,0
20127150,09:36:00,09:36:00,3344,68,,1,,17803.07,
20250020,07:42:00,07:42:00,10708,1,,,1,0,
20250020,07:42:18,07:42:18,2592,2,,,,402.53,0
20250020,07:42:32,07:42:32,2593,3,,,,625.04,0
20250020,07:43:00,07:43:00,10042,4,,,,952.62,
20250020,07:44:21,07:44:21,10234,5,,,,1113.95,0
20250020,07:46:26,07:46:26,2596,6,,,,1497.08,0
20250020,07:47:18,07:47:18,2597,7,,,,1620.88,0
20250020,07:48:27,07:48:27,9092,8,,,,1757.97,0
20250020,07:49:40,07:49:40,4421,9,,,,1925.08,0
20250020,07:50:49,07:50:49,4422,10,,,,2097.79,0
20250020,07:52:50,07:52:50,10771,11,,,,2490.28,0
20250020,07:53:59,07:53:59,630,12,,,,2727.29,0
20250020,07:55:29,07:55:29,631,13,,,,2932.12,0
20250020,07:57:00,07:57:00,632,14,,,,3183.16,
20250020,07:57:49,07:57:49,633,15,,,,3481.85,0
20250020,07:58:34,07:58:34,634,16,,,,3724.7,0
20250020,07:59:04,07:59:04,635,17,,,,3931.13,0
20250020,07:59:49,07:59:49,636,18,,,,4188.05,0
20250020,08:00:28,08:00:28,637,19,,,,4398.98,0
20250020,08:00:49,08:00:49,638,20,,,,4529.38,0
20250020,08:01:48,08:01:48,639,21,,,,4918.55,0
20250020,08:02:21,08:02:21,640,22,,,,5104.37,0
20250020,08:03:00,08:03:00,10747,23,,,,5365.7,
20250020,08:04:03,08:04:03,642,24,,,,5677.39,0
20250020,08:05:02,08:05:02,643,25,,,,6005.78,0
20250020,08:05:50,08:05:50,644,26,,,,6240.2,0
20250020,08:06:36,08:06:36,645,27,,,,6475.84,0
20250020,08:07:11,08:07:11,8413,28,,,,6658.28,0
20250020,08:08:00,08:08:00,647,29,,,,6844.93,
20250020,08:09:07,08:09:07,648,30,,,,7187.23,0
20250020,08:10:03,08:10:03,649,31,,,,7469.73,0
20250020,08:10:42,08:10:42,650,32,,,,7683,0
20250020,08:12:53,08:12:53,9607,33,,,,8209.73,0
20250020,08:14:45,08:14:45,4978,34,,,,8658.34,0
20250020,08:15:36,08:15:36,4979,35,,,,8919.83,0
20250020,08:16:36,08:16:36,4980,36,,,,9251.69,0
20250020,08:17:13,08:17:13,4981,37,,,,9439.98,0
20250020,08:17:54,08:17:54,4982,38,,,,9630.93,0
20250020,08:18:52,08:18:52,2428,39,,,,9916.08,0
20250020,08:19:38,08:19:38,2429,40,,,,10137.57,0
20250020,08:20:19,08:20:19,2430,41,,,,10404.48,0
20250020,08:21:13,08:21:13,2431,42,,,,10656.38,0
20250020,08:21:35,08:21:35,2432,43,,,,10769.11,0
20250020,08:22:09,08:22:09,9934,44,,,,10932.4,0
20250020,08:23:00,08:23:00,2129,45,,,,11114.28,
20250020,08:23:40,08:23:40,2130,46,,,,11330.22,0
20250020,08:24:29,08:24:29,2131,47,,,,11590.11,0
20250020,08:25:22,08:25:22,2132,48,,,,11820.07,0
20250020,08:25:45,08:25:45,2133,49,,,,11947.53,0
20250020,08:26:18,08:26:18,2134,50,,,,12121.11,0
20250020,08:26:36,08:26:36,160,51,,,,12195.04,0
20250020,08:30:00,08:30:00,10160,52,,,,13292.71,
20250020,08:32:40,08:32:40,162,53,,,,14334.22,0
20250020,08:33:08,08:33:08,163,54,,,,14522.34,0
20250020,08:33:44,08:33:44,164,55,,,,14759.38,0
20250020,08:34:17,08:34:17,165,56,,,,14951.14,0
20250020,08:34:55,08:34:55,166,57,,,,15163.22,0
20250020,08:35:20,08:35:20,167,58,,,,15297.16,0
20250020,08:36:22,08:36:22,168,59,,,,15644.47,0
20250020,08:36:51,08:36:51,169,60,,,,15846.16,0
20250020,08:37:25,08:37:25,170,61,,,,16046.65,0
20250020,08:38:14,08:38:14,4983,62,,,,16401.84,0
20250020,08:39:04,08:39:04,4984,63,,,,16647.81,0
20250020,08:39:45,08:39:45,4985,64,,,,16829.44,0
20250020,08:40:24,08:40:24,4986,65,,,,17054.34,0
20250020,08:41:22,08:41:22,4987,66,,,,17280.4,0
20250020,08:42:13,08:42:13,4988,67,,,,17474.08,0
20250020,08:43:00,08:43:00,3344,68,,1,,17803.07,
20250030,07:42:00,07:42:00,10708,1,,,1,0,
20250030,07:42:18,07:42:18,2592,2,,,,402.53,0
20250030,07:42:32,07:42:32,2593,3,,,,625.04,0
20250030,07:43:00,07:43:00,10042,4,,,,952.62,
20250030,07:44:21,07:44:21,10234,5,,,,1113.95,0
20250030,07:46:26,07:46:26,2596,6,,,,1497.08,0
20250030,07:47:18,07:47:18,2597,7,,,,1620.88,0
20250030,07:48:27,07:48:27,9092,8,,,,1757.97,0
20250030,07:49:40,07:49:40,4421,9,,,,1925.08,0
20250030,07:50:49,07:50:49,4422,10,,,,2097.79,0
20250030,07:52:50,07:52:50,10771,11,,,,2490.28,0
20250030,07:53:59,07:53:59,630,12,,,,2727.29,0
20250030,07:55:29,07:55:29,631,13,,,,2932.12,0
20250030,07:57:00,07:57:00,632,14,,,,3183.16,
20250030,07:57:49,07:57:49,633,15,,,,3481.85,0
20250030,07:58:34,07:58:34,634,16,,,,3724.7,0
20250030,07:59:04,07:59:04,635,17,,,,3931.13,0
20250030,07:59:49,07:59:49,636,18,,,,4188.05,0
20250030,08:00:28,08:00:28,637,19,,,,4398.98,0
20250030,08:00:49,08:00:49,638,20,,,,4529.38,0
20250030,08:01:48,08:01:48,639,21,,,,4918.55,0
20250030,08:02:21,08:02:21,640,22,,,,5104.37,0
20250030,08:03:00,08:03:00,10747,23,,,,5365.7,
20250030,08:04:03,08:04:03,642,24,,,,5677.39,0
20250030,08:05:02,08:05:02,643,25,,,,6005.78,0
20250030,08:05:50,08:05:50,644,26,,,,6240.2,0
20250030,08:06:36,08:06:36,645,27,,,,6475.84,0
20250030,08:07:11,08:07:11,8413,28,,,,6658.28,0
20250030,08:08:00,08:08:00,647,29,,,,6844.93,
20250030,08:09:07,08:09:07,648,30,,,,7187.23,0
20250030,08:10:03,08:10:03,649,31,,,,7469.73,0
20250030,08:10:42,08:10:42,650,32,,,,7683,0
20250030,08:12:53,08:12:53,9607,33,,,,8209.73,0
20250030,08:14:45,08:14:45,4978,34,,,,8658.34,0
20250030,08:15:36,08:15:36,4979,35,,,,8919.83,0
20250030,08:16:36,08:16:36,4980,36,,,,9251.69,0
20250030,08:17:13,08:17:13,4981,37,,,,9439.98,0
20250030,08:17:54,08:17:54,4982,38,,,,9630.93,0
20250030,08:18:52,08:18:52,2428,39,,,,9916.08,0
20250030,08:19:38,08:19:38,2429,40,,,,10137.57,0
20250030,08:20:19,08:20:19,2430,41,,,,10404.48,0
20250030,08:21:13,08:21:13,2431,42,,,,10656.38,0
20250030,08:21:35,08:21:35,2432,43,,,,10769.11,0
20250030,08:22:09,08:22:09,9934,44,,,,10932.4,0
20250030,08:23:00,08:23:00,2129,45,,,,11114.28,
20250030,08:23:40,08:23:40,2130,46,,,,11330.22,0
20250030,08:24:29,08:24:29,2131,47,,,,11590.11,0
20250030,08:25:22,08:25:22,2132,48,,,,11820.07,0
20250030,08:25:45,08:25:45,2133,49,,,,11947.53,0
20250030,08:26:18,08:26:18,2134,50,,,,12121.11,0
20250030,08:26:36,08:26:36,160,51,,,,12195.04,0
20250030,08:30:00,08:30:00,10160,52,,,,13292.71,
20250030,08:32:40,08:32:40,162,53,,,,14334.22,0
20250030,08:33:08,08:33:08,163,54,,,,14522.34,0
20250030,08:33:44,08:33:44,164,55,,,,14759.38,0
20250030,08:34:17,08:34:17,165,56,,,,14951.14,0
20250030,08:34:55,08:34:55,166,57,,,,15163.22,0
20250030,08:35:20,08:35:20,167,58,,,,15297.16,0
20250030,08:36:22,08:36:22,168,59,,,,15644.47,0
20250030,08:36:51,08:36:51,169,60,,,,15846.16,0
20250030,08:37:25,08:37:25,170,61,,,,16046.65,0
20250030,08:38:14,08:38:14,4983,62,,,,16401.84,0
20250030,08:39:04,08:39:04,4984,63,,,,16647.81,0
20250030,08:39:45,08:39:45,4985,64,,,,16829.44,0
20250030,08:40:24,08:40:24,4986,65,,,,17054.34,0
20250030,08:41:22,08:41:22,4987,66,,,,17280.4,0
20250030,08:42:13,08:42:13,4988,67,,,,17474.08,0
20250030,08:43:00,08:43:00,3344,68,,1,,17803.07,
20250040,07:42:00,07:42:00,10708,1,,,1,0,
20250040,07:42:18,07:42:18,2592,2,,,,402.53,0
20250040,07:42:32,07:42:32,2593,3,,,,625.04,0
20250040,07:43:00,07:43:00,10042,4,,,,952.62,
20250040,07:44:21,07:44:21,10234,5,,,,1113.95,0
20250040,07:46:26,07:46:26,2596,6,,,,1497.08,0
20250040,07:47:18,07:47:18,2597,7,,,,1620.88,0
20250040,07:48:27,07:48:27,9092,8,,,,1757.97,0
20250040,07:49:40,07:49:40,4421,9,,,,1925.08,0
20250040,07:50:49,07:50:49,4422,10,,,,2097.79,0
20250040,07:52:50,07:52:50,10771,11,,,,2490.28,0
20250040,07:53:59,07:53:59,630,12,,,,2727.29,0
20250040,07:55:29,07:55:29,631,13,,,,2932.12,0
20250040,07:57:00,07:57:00,632,14,,,,3183.16,
20250040,07:57:49,07:57:49,633,15,,,,3481.85,0
20250040,07:58:34,07:58:34,634,16,,,,3724.7,0
20250040,07:59:04,07:59:04,635,17,,,,3931.13,0
20250040,07:59:49,07:59:49,636,18,,,,4188.05,0
20250040,08:00:28,08:00:28,637,19,,,,4398.98,0
20250040,08:00:49,08:00:49,638,20,,,,4529.38,0
20250040,08:01:48,08:01:48,639,21,,,,4918.55,0
20250040,08:02:21,08:02:21,640,22,,,,5104.37,0
20250040,08:03:00,08:03:00,10747,23,,,,5365.7,
20250040,08:04:03,08:04:03,642,24,,,,5677.39,0
20250040,08:05:02,08:05:02,643,25,,,,6005.78,0
20250040,08:05:50,08:05:50,644,26,,,,6240.2,0
20250040,08:06:36,08:06:36,645,27,,,,6475.84,0
20250040,08:07:11,08:07:11,8413,28,,,,6658.28,0
20250040,08:08:00,08:08:00,647,29,,,,6844.93,
20250040,08:09:07,08:09:07,648,30,,,,7187.23,0
20250040,08:10:03,08:10:03,649,31,,,,7469.73,0
20250040,08:10:42,08:10:42,650,32,,,,7683,0
20250040,08:12:53,08:12:53,9607,33,,,,8209.73,0
20250040,08:14:45,08:14:45,4978,34,,,,8658.34,0
20250040,08:15:36,08:15:36,4979,35,,,,8919.83,0
20250040,08:16:36,08:16:36,4980,36,,,,9251.69,0
20250040,08:17:13,08:17:13,4981,37,,,,9439.98,0
20250040,08:17:54,08:17:54,4982,38,,,,9630.93,0
20250040,08:18:52,08:18:52,2428,39,,,,9916.08,0
20250040,08:19:38,08:19:38,2429,40,,,,10137.57,0
20250040,08:20:19,08:20:19,2430,41,,,,10404.48,0
20250040,08:21:13,08:21:13,2431,42,,,,10656.38,0
20250040,08:21:35,08:21:35,2432,43,,,,10769.11,0
20250040,08:22:09,08:22:09,9934,44,,,,10932.4,0
20250040,08:23:00,08:23:00,2129,45,,,,11114.28,
20250040,08:23:40,08:23:40,2130,46,,,,11330.22,0
20250040,08:24:29,08:24:29,2131,47,,,,11590.11,0
20250040,08:25:22,08:25:22,2132,48,,,,11820.07,0
20250040,08:25:45,08:25:45,2133,49,,,,11947.53,0
20250040,08:26:18,08:26:18,2134,50,,,,12121.11,0
20250040,08:26:36,08:26:36,160,51,,,,12195.04,0
20250040,08:30:00,08:30:00,10160,52,,,,13292.71,
20250040,08:32:40,08:32:40,162,53,,,,14334.22,0
20250040,08:33:08,08:33:08,163,54,,,,14522.34,0
20250040,08:33:44,08:33:44,164,55,,,,14759.38,0
20250040,08:34:17,08:34:17,165,56,,,,14951.14,0
20250040,08:34:55,08:34:55,166,57,,,,15163.22,0
20250040,08:35:20,08:35:20,167,58,,,,15297.16,0
20250040,08:36:22,08:36:22,168,59,,,,15644.47,0
20250040,08:36:51,08:36:51,169,60,,,,15846.16,0
20250040,08:37:25,08:37:25,170,61,,,,16046.65,0
20250040,08:38:14,08:38:14,4983,62,,,,16401.84,0
20250040,08:39:04,08:39:04,4984,63,,,,16647.81,0
20250040,08:39:45,08:39:45,4985,64,,,,16829.44,0
20250040,08:40:24,08:40:24,4986,65,,,,17054.34,0
20250040,08:41:22,08:41:22,4987,66,,,,17280.4,0
20250040,08:42:13,08:42:13,4988,67,,,,17474.08,0
20250040,08:43:00,08:43:00,3344,68,,1,,17803.07,
20250050,07:42:00,07:42:00,10708,1,,,1,0,
20250050,07:42:18,07:42:18,2592,2,,,,402.53,0
20250050,07:42:32,07:42:32,2593,3,,,,625.04,0
20250050,07:43:00,07:43:00,10042,4,,,,952.62,
20250050,07:44:21,07:44:21,10234,5,,,,1113.95,0
20250050,07:46:26,07:46:26,2596,6,,,,1497.08,0
20250050,07:47:18,07:47:18,2597,7,,,,1620.88,0
20250050,07:48:27,07:48:27,9092,8,,,,1757.97,0
20250050,07:49:40,07:49:40,4421,9,,,,1925.08,0
20250050,07:50:49,07:50:49,4422,10,,,,2097.79,0
20250050,07:52:50,07:52:50,10771,11,,,,2490.28,0
20250050,07:53:59,07:53:59,630,12,,,,2727.29,0
20250050,07:55:29,07:55:29,631,13,,,,2932.12,0
20250050,07:57:00,07:57:00,632,14,,,,3183.16,
20250050,07:57:49,07:57:49,633,15,,,,3481.85,0
20250050,07:58:34,07:58:34,634,16,,,,3724.7,0
20250050,07:59:04,07:59:04,635,17,,,,3931.13,0
20250050,07:59:49,07:59:49,636,18,,,,4188.05,0
20250050,08:00:28,08:00:28,637,19,,,,4398.98,0
20250050,08:00:49,08:00:49,638,20,,,,4529.38,0
20250050,08:01:48,08:01:48,639,21,,,,4918.55,0
20250050,08:02:21,08:02:21,640,22,,,,5104.37,0
20250050,08:03:00,08:03:00,10747,23,,,,5365.7,
20250050,08:04:03,08:04:03,642,24,,,,5677.39,0
20250050,08:05:02,08:05:02,643,25,,,,6005.78,0
20250050,08:05:50,08:05:50,644,26,,,,6240.2,0
20250050,08:06:36,08:06:36,645,27,,,,6475.84,0
20250050,08:07:11,08:07:11,8413,28,,,,6658.28,0
20250050,08:08:00,08:08:00,647,29,,,,6844.93,
20250050,08:09:07,08:09:07,648,30,,,,7187.23,0
20250050,08:10:03,08:10:03,649,31,,,,7469.73,0
20250050,08:10:42,08:10:42,650,32,,,,7683,0
20250050,08:12:53,08:12:53,9607,33,,,,8209.73,0
20250050,08:14:45,08:14:45,4978,34,,,,8658.34,0
20250050,08:15:36,08:15:36,4979,35,,,,8919.83,0
20250050,08:16:36,08:16:36,4980,36,,,,9251.69,0
20250050,08:17:13,08:17:13,4981,37,,,,9439.98,0
20250050,08:17:54,08:17:54,4982,38,,,,9630.93,0
20250050,08:18:52,08:18:52,2428,39,,,,9916.08,0
20250050,08:19:38,08:19:38,2429,40,,,,10137.57,0
20250050,08:20:19,08:20:19,2430,41,,,,10404.48,0
20250050,08:21:13,08:21:13,2431,42,,,,10656.38,0
20250050,08:21:35,08:21:35,2432,43,,,,10769.11,0
20250050,08:22:09,08:22:09,9934,44,,,,10932.4,0
20250050,08:23:00,08:23:00,2129,45,,,,11114.28,
20250050,08:23:40,08:23:40,2130,46,,,,11330.22,0
20250050,08:24:29,08:24:29,2131,47,,,,11590.11,0
20250050,08:25:22,08:25:22,2132,48,,,,11820.07,0
20250050,08:25:45,08:25:45,2133,49,,,,11947.53,0
20250050,08:26:18,08:26:18,2134,50,,,,12121.11,0
20250050,08:26:36,08:26:36,160,51,,,,12195.04,0
20250050,08:30:00,08:30:00,10160,52,,,,13292.71,
20250050,08:32:40,08:32:40,162,53,,,,14334.22,0
20250050,08:33:08,08:33:08,163,54,,,,14522.34,0
20250050,08:33:44,08:33:44,164,55,,,,14759.38,0
20250050,08:34:17,08:34:17,165,56,,,,14951.14,0
20250050,08:34:55,08:34:55,166,57,,,,15163.22,0
20250050,08:35:20,08:35:20,167,58,,,,15297.16,0
20250050,08:36:22,08:36:22,168,59,,,,15644.47,0
20250050,08:36:51,08:36:51,169,60,,,,15846.16,0
20250050,08:37:25,08:37:25,170,61,,,,16046.65,0
20250050,08:38:14,08:38:14,4983,62,,,,16401.84,0
20250050,08:39:04,08:39:04,4984,63,,,,16647.81,0
20250050,08:39:45,08:39:45,4985,64,,,,16829.44,0
20250050,08:40:24,08:40:24,4986,65,,,,17054.34,0
20250050,08:41:22,08:41:22,4987,66,,,,17280.4,0
20250050,08:42:13,08:42:13,4988,67,,,,17474.08,0
20250050,08:43:00,08:43:00,3344,68,,1,,17803.07,
20250060,07:42:00,07:42:00,10708,1,,,1,0,
20250060,07:42:18,07:42:18,2592,2,,,,402.53,0
20250060,07:42:32,07:42:32,2593,3,,,,625.04,0
20250060,07:43:00,07:43:00,10042,4,,,,952.62,
20250060,07:44:21,07:44:21,10234,5,,,,1113.95,0
20250060,07:46:26,07:46:26,2596,6,,,,1497.08,0
20250060,07:47:18,07:47:18,2597,7,,,,1620.88,0
20250060,07:48:27,07:48:27,9092,8,,,,1757.97,0
20250060,07:49:40,07:49:40,4421,9,,,,1925.08,0
20250060,07:50:49,07:50:49,4422,10,,,,2097.79,0
20250060,07:52:50,07:52:50,10771,11,,,,2490.28,0
20250060,07:53:59,07:53:59,630,12,,,,2727.29,0
20250060,07:55:29,07:55:29,631,13,,,,2932.12,0
20250060,07:57:00,07:57:00,632,14,,,,3183.16,
20250060,07:57:49,07:57:49,633,15,,,,3481.85,0
20250060,07:58:34,07:58:34,634,16,,,,3724.7,0
20250060,07:59:04,07:59:04,635,17,,,,3931.13,0
20250060,07:59:49,07:59:49,636,18,,,,4188.05,0
20250060,08:00:28,08:00:28,637,19,,,,4398.98,0
20250060,08:00:49,08:00:49,638,20,,,,4529.38,0
20250060,08:01:48,08:01:48,639,21,,,,4918.55,0
20250060,08:02:21,08:02:21,640,22,,,,5104.37,0
20250060,08:03:00,08:03:00,10747,23,,,,5365.7,
20250060,08:04:03,08:04:03,642,24,,,,5677.39,0
20250060,08:05:02,08:05:02,643,25,,,,6005.78,0
20250060,08:05:50,08:05:50,644,26,,,,6240.2,0
20250060,08:06:36,08:06:36,645,27,,,,6475.84,0
20250060,08:07:11,08:07:11,8413,28,,,,6658.28,0
20250060,08:08:00,08:08:00,647,29,,,,6844.93,
20250060,08:09:07,08:09:07,648,30,,,,7187.23,0
20250060,08:10:03,08:10:03,649,31,,,,7469.73,0
20250060,08:10:42,08:10:42,650,32,,,,7683,0
20250060,08:12:53,08:12:53,9607,33,,,,8209.73,0
20250060,08:14:45,08:14:45,4978,34,,,,8658.34,0
20250060,08:15:36,08:15:36,4979,35,,,,8919.83,0
20250060,08:16:36,08:16:36,4980,36,,,,9251.69,0
20250060,08:17:13,08:17:13,4981,37,,,,9439.98,0
20250060,08:17:54,08:17:54,4982,38,,,,9630.93,0
20250060,08:18:52,08:18:52,2428,39,,,,9916.08,0
20250060,08:19:38,08:19:38,2429,40,,,,10137.57,0
20250060,08:20:19,08:20:19,2430,41,,,,10404.48,0
20250060,08:21:13,08:21:13,2431,42,,,,10656.38,0
20250060,08:21:35,08:21:35,2432,43,,,,10769.11,0
20250060,08:22:09,08:22:09,9934,44,,,,10932.4,0
20250060,08:23:00,08:23:00,2129,45,,,,11114.28,
20250060,08:23:40,08:23:40,2130,46,,,,11330.22,0
20250060,08:24:29,08:24:29,2131,47,,,,11590.11,0
20250060,08:25:22,08:25:22,2132,48,,,,11820.07,0
20250060,08:25:45,08:25:45,2133,49,,,,11947.53,0
20250060,08:26:18,08:26:18,2134,50,,,,12121.11,0
20250060,08:26:36,08:26:36,160,51,,,,12195.04,0
20250060,08:30:00,08:30:00,10160,52,,,,13292.71,
20250060,08:32:40,08:32:40,162,53,,,,14334.22,0
20250060,08:33:08,08:33:08,163,54,,,,14522.34,0
20250060,08:33:44,08:33:44,164,55,,,,14759.38,0
20250060,08:34:17,08:34:17,165,56,,,,14951.14,0
20250060,08:34:55,08:34:55,166,57,,,,15163.22,0
20250060,08:35:20,08:35:20,167,58,,,,15297.16,0
20250060,08:36:22,08:36:22,168,59,,,,15644.47,0
20250060,08:36:51,08:36:51,169,60,,,,15846.16,0
20250060,08:37:25,08:37:25,170,61,,,,16046.65,0
20250060,08:38:14,08:38:14,4983,62,,,,16401.84,0
20250060,08:39:04,08:39:04,4984,63,,,,16647.81,0
20250060,08:39:45,08:39:45,4985,64,,,,16829.44,0
20250060,08:40:24,08:40:24,4986,65,,,,17054.34,0
20250060,08:41:22,08:41:22,4987,66,,,,17280.4,0
20250060,08:42:13,08:42:13,4988,67,,,,17474.08,0
20250060,08:43:00,08:43:00,3344,68,,1,,17803.07,
20250080,07:42:00,07:42:00,10708,1,,,1,0,
20250080,07:42:18,07:42:18,2592,2,,,,402.53,0
20250080,07:42:32,07:42:32,2593,3,,,,625.04,0
20250080,07:43:00,07:43:00,10042,4,,,,952.62,
20250080,07:44:21,07:44:21,10234,5,,,,1113.95,0
20250080,07:46:26,07:46:26,2596,6,,,,1497.08,0
20250080,07:47:18,07:47:18,2597,7,,,,1620.88,0
20250080,07:48:27,07:48:27,9092,8,,,,1757.97,0
20250080,07:49:40,07:49:40,4421,9,,,,1925.08,0
20250080,07:50:49,07:50:49,4422,10,,,,2097.79,0
20250080,07:52:50,07:52:50,10771,11,,,,2490.28,0
20250080,07:53:59,07:53:59,630,12,,,,2727.29,0
20250080,07:55:29,07:55:29,631,13,,,,2932.12,0
20250080,07:57:00,07:57:00,632,14,,,,3183.16,
20250080,07:57:49,07:57:49,633,15,,,,3481.85,0
20250080,07:58:34,07:58:34,634,16,,,,3724.7,0
20250080,07:59:04,07:59:04,635,17,,,,3931.13,0
20250080,07:59:49,07:59:49,636,18,,,,4188.05,0
20250080,08:00:28,08:00:28,637,19,,,,4398.98,0
20250080,08:00:49,08:00:49,638,20,,,,4529.38,0
20250080,08:01:48,08:01:48,639,21,,,,4918.55,0
20250080,08:02:21,08:02:21,640,22,,,,5104.37,0
20250080,08:03:00,08:03:00,10747,23,,,,5365.7,
20250080,08:04:03,08:04:03,642,24,,,,5677.39,0
20250080,08:05:02,08:05:02,643,25,,,,6005.78,0
20250080,08:05:50,08:05:50,644,26,,,,6240.2,0
20250080,08:06:36,08:06:36,645,27,,,,6475.84,0
20250080,08:07:11,08:07:11,8413,28,,,,6658.28,0
20250080,08:08:00,08:08:00,647,29,,,,6844.93,
20250080,08:09:07,08:09:07,648,30,,,,7187.23,0
20250080,08:10:03,08:10:03,649,31,,,,7469.73,0
20250080,08:10:42,08:10:42,650,32,,,,7683,0
20250080,08:12:53,08:12:53,9607,33,,,,8209.73,0
20250080,08:14:45,08:14:45,4978,34,,,,8658.34,0
20250080,08:15:36,08:15:36,4979,35,,,,8919.83,0
20250080,08:16:36,08:16:36,4980,36,,,,9251.69,0
20250080,08:17:13,08:17:13,4981,37,,,,9439.98,0
20250080,08:17:54,08:17:54,4982,38,,,,9630.93,0
20250080,08:18:52,08:18:52,2428,39,,,,9916.08,0
20250080,08:19:38,08:19:38,2429,40,,,,10137.57,0
20250080,08:20:19,08:20:19,2430,41,,,,10404.48,0
20250080,08:21:13,08:21:13,2431,42,,,,10656.38,0
20250080,08:21:35,08:21:35,2432,43,,,,10769.11,0
20250080,08:22:09,08:22:09,9934,44,,,,10932.4,0
20250080,08:23:00,08:23:00,2129,45,,,,11114.28,
20250080,08:23:40,08:23:40,2130,46,,,,11330.22,0
20250080,08:24:29,08:24:29,2131,47,,,,11590.11,0
20250080,08:25:22,08:25:22,2132,48,,,,11820.07,0
20250080,08:25:45,08:25:45,2133,49,,,,11947.53,0
20250080,08:26:18,08:26:18,2134,50,,,,12121.11,0
20250080,08:26:36,08:26:36,160,51,,,,12195.04,0
20250080,08:30:00,08:30:00,10160,52,,,,13292.71,
20250080,08:32:40,08:32:40,162,53,,,,14334.22,0
20250080,08:33:08,08:33:08,163,54,,,,14522.34,0
20250080,08:33:44,08:33:44,164,55,,,,14759.38,0
20250080,08:34:17,08:34:17,165,56,,,,14951.14,0
20250080,08:34:55,08:34:55,166,57,,,,15163.22,0
20250080,08:35:20,08:35:20,167,58,,,,15297.16,0
20250080,08:36:22,08:36:22,168,59,,,,15644.47,0
20250080,08:36:51,08:36:51,169,60,,,,15846.16,0
20250080,08:37:25,08:37:25,170,61,,,,16046.65,0
20250080,08:38:14,08:38:14,4983,62,,,,16401.84,0
20250080,08:39:04,08:39:04,4984,63,,,,16647.81,0
20250080,08:39:45,08:39:45,4985,64,,,,16829.44,0
20250080,08:40:24,08:40:24,4986,65,,,,17054.34,0
20250080,08:41:22,08:41:22,4987,66,,,,17280.4,0
20250080,08:42:13,08:42:13,4988,67,,,,17474.08,0
20250080,08:43:00,08:43:00,3344,68,,1,,17803.07,
20250090,07:42:00,07:42:00,10708,1,,,1,0,
20250090,07:42:18,07:42:18,2592,2,,,,402.53,0
20250090,07:42:32,07:42:32,2593,3,,,,625.04,0
20250090,07:43:00,07:43:00,10042,4,,,,952.62,
20250090,07:44:21,07:44:21,10234,5,,,,1113.95,0
20250090,07:46:26,07:46:26,2596,6,,,,1497.08,0
20250090,07:47:18,07:47:18,2597,7,,,,1620.88,0
20250090,07:48:27,07:48:27,9092,8,,,,1757.97,0
20250090,07:49:40,07:49:40,4421,9,,,,1925.08,0
20250090,07:50:49,07:50:49,4422,10,,,,2097.79,0
20250090,07:52:50,07:52:50,10771,11,,,,2490.28,0
20250090,07:53:59,07:53:59,630,12,,,,2727.29,0
20250090,07:55:29,07:55:29,631,13,,,,2932.12,0
20250090,07:57:00,07:57:00,632,14,,,,3183.16,
20250090,07:57:49,07:57:49,633,15,,,,3481.85,0
20250090,07:58:34,07:58:34,634,16,,,,3724.7,0
20250090,07:59:04,07:59:04,635,17,,,,3931.13,0
20250090,07:59:49,07:59:49,636,18,,,,4188.05,0
20250090,08:00:28,08:00:28,637,19,,,,4398.98,0
20250090,08:00:49,08:00:49,638,20,,,,4529.38,0
20250090,08:01:48,08:01:48,639,21,,,,4918.55,0
20250090,08:02:21,08:02:21,640,22,,,,5104.37,0
20250090,08:03:00,08:03:00,10747,23,,,,5365.7,
20250090,08:04:03,08:04:03,642,24,,,,5677.39,0
20250090,08:05:02,08:05:02,643,25,,,,6005.78,0
20250090,08:05:50,08:05:50,644,26,,,,6240.2,0
20250090,08:06:36,08:06:36,645,27,,,,6475.84,0
20250090,08:07:11,08:07:11,8413,28,,,,6658.28,0
20250090,08:08:00,08:08:00,647,29,,,,6844.93,
20250090,08:09:07,08:09:07,648,30,,,,7187.23,0
20250090,08:10:03,08:10:03,649,31,,,,7469.73,0
20250090,08:10:42,08:10:42,650,32,,,,7683,0
20250090,08:12:53,08:12:53,9607,33,,,,8209.73,0
20250090,08:14:45,08:14:45,4978,34,,,,8658.34,0
20250090,08:15:36,08:15:36,4979,35,,,,8919.83,0
20250090,08:16:36,08:16:36,4980,36,,,,9251.69,0
20250090,08:17:13,08:17:13,4981,37,,,,9439.98,0
20250090,08:17:54,08:17:54,4982,38,,,,9630.93,0
20250090,08:18:52,08:18:52,2428,39,,,,9916.08,0
20250090,08:19:38,08:19:38,2429,40,,,,10137.57,0
20250090,08:20:19,08:20:19,2430,41,,,,10404.48,0
20250090,08:21:13,08:21:13,2431,42,,,,10656.38,0
20250090,08:21:35,08:21:35,2432,43,,,,10769.11,0
20250090,08:22:09,08:22:09,9934,44,,,,10932.4,0
20250090,08:23:00,08:23:00,2129,45,,,,11114.28,
20250090,08:23:40,08:23:40,2130,46,,,,11330.22,0
20250090,08:24:29,08:24:29,2131,47,,,,11590.11,0
20250090,08:25:22,08:25:22,2132,48,,,,11820.07,0
20250090,08:25:45,08:25:45,2133,49,,,,11947.53,0
20250090,08:26:18,08:26:18,2134,50,,,,12121.11,0
20250090,08:26:36,08:26:36,160,51,,,,12195.04,0
20250090,08:30:00,08:30:00,10160,52,,,,13292.71,
20250090,08:32:40,08:32:40,162,53,,,,14334.22,0
20250090,08:33:08,08:33:08,163,54,,,,14522.34,0
20250090,08:33:44,08:33:44,164,55,,,,14759.38,0
20250090,08:34:17,08:34:17,165,56,,,,14951.14,0
20250090,08:34:55,08:34:55,166,57,,,,15163.22,0
20250090,08:35:20,08:35:20,167,58,,,,15297.16,0
20250090,08:36:22,08:36:22,168,59,,,,15644.47,0
20250090,08:36:51,08:36:51,169,60,,,,15846.16,0
20250090,08:37:25,08:37:25,170,61,,,,16046.65,0
20250090,08:38:14,08:38:14,4983,62,,,,16401.84,0
20250090,08:39:04,08:39:04,4984,63,,,,16647.81,0
20250090,08:39:45,08:39:45,4985,64,,,,16829.44,0
20250090,08:40:24,08:40:24,4986,65,,,,17054.34,0
20250090,08:41:22,08:41:22,4987,66,,,,17280.4,0
20250090,08:42:13,08:42:13,4988,67,,,,17474.08,0
20250090,08:43:00,08:43:00,3344,68,,1,,17803.07,
20250120,07:42:00,07:42:00,10708,1,,,1,0,
20250120,07:42:18,07:42:18,2592,2,,,,402.53,0
20250120,07:42:32,07:42:32,2593,3,,,,625.04,0
20250120,07:43:00,07:43:00,10042,4,,,,952.62,
20250120,07:44:21,07:44:21,10234,5,,,,1113.95,0
20250120,07:46:26,07:46:26,2596,6,,,,1497.08,0
20250120,07:47:18,07:47:18,2597,7,,,,1620.88,0
20250120,07:48:27,07:48:27,9092,8,,,,1757.97,0
20250120,07:49:40,07:49:40,4421,9,,,,1925.08,0
20250120,07:50:49,07:50:49,4422,10,,,,2097.79,0
20250120,07:52:50,07:52:50,10771,11,,,,2490.28,0
20250120,07:53:59,07:53:59,630,12,,,,2727.29,0
20250120,07:55:29,07:55:29,631,13,,,,2932.12,0
20250120,07:57:00,07:57:00,632,14,,,,3183.16,
20250120,07:57:49,07:57:49,633,15,,,,3481.85,0
20250120,07:58:34,07:58:34,634,16,,,,3724.7,0
20250120,07:59:04,07:59:04,635,17,,,,3931.13,0
20250120,07:59:49,07:59:49,636,18,,,,4188.05,0
20250120,08:00:28,08:00:28,637,19,,,,4398.98,0
20250120,08:00:49,08:00:49,638,20,,,,4529.38,0
20250120,08:01:48,08:01:48,639,21,,,,4918.55,0
20250120,08:02:21,08:02:21,640,22,,,,5104.37,0
20250120,08:03:00,08:03:00,10747,23,,,,5365.7,
20250120,08:04:03,08:04:03,642,24,,,,5677.39,0
20250120,08:05:02,08:05:02,643,25,,,,6005.78,0
20250120,08:05:50,08:05:50,644,26,,,,6240.2,0
20250120,08:06:36,08:06:36,645,27,,,,6475.84,0
20250120,08:07:11,08:07:11,8413,28,,,,6658.28,0
20250120,08:08:00,08:08:00,647,29,,,,6844.93,
20250120,08:09:07,08:09:07,648,30,,,,7187.23,0
20250120,08:10:03,08:10:03,649,31,,,,7469.73,0
20250120,08:10:42,08:10:42,650,32,,,,7683,0
20250120,08:12:53,08:12:53,9607,33,,,,8209.73,0
20250120,08:14:45,08:14:45,4978,34,,,,8658.34,0
20250120,08:15:36,08:15:36,4979,35,,,,8919.83,0
20250120,08:16:36,08:16:36,4980,36,,,,9251.69,0
20250120,08:17:13,08:17:13,4981,37,,,,9439.98,0
20250120,08:17:54,08:17:54,4982,38,,,,9630.93,0
20250120,08:18:52,08:18:52,2428,39,,,,9916.08,0
20250120,08:19:38,08:19:38,2429,40,,,,10137.57,0
20250120,08:20:19,08:20:19,2430,41,,,,10404.48,0
20250120,08:21:13,08:21:13,2431,42,,,,10656.38,0
20250120,08:21:35,08:21:35,2432,43,,,,10769.11,0
20250120,08:22:09,08:22:09,9934,44,,,,10932.4,0
20250120,08:23:00,08:23:00,2129,45,,,,11114.28,
20250120,08:23:40,08:23:40,2130,46,,,,11330.22,0
20250120,08:24:29,08:24:29,2131,47,,,,11590.11,0
20250120,08:25:22,08:25:22,2132,48,,,,11820.07,0
20250120,08:25:45,08:25:45,2133,49,,,,11947.53,0
20250120,08:26:18,08:26:18,2134,50,,,,12121.11,0
20250120,08:26:36,08:26:36,160,51,,,,12195.04,0
20250120,08:30:00,08:30:00,10160,52,,,,13292.71,
20250120,08:32:40,08:32:40,162,53,,,,14334.22,0
20250120,08:33:08,08:33:08,163,54,,,,14522.34,0
20250120,08:33:44,08:33:44,164,55,,,,14759.38,0
20250120,08:34:17,08:34:17,165,56,,,,14951.14,0
20250120,08:34:55,08:34:55,166,57,,,,15163.22,0
20250120,08:35:20,08:35:20,167,58,,,,15297.16,0
20250120,08:36:22,08:36:22,168,59,,,,15644.47,0
20250120,08:36:51,08:36:51,169,60,,,,15846.16,0
20250120,08:37:25,08:37:25,170,61,,,,16046.65,0
20250120,08:38:14,08:38:14,4983,62,,,,16401.84,0
20250120,08:39:04,08:39:04,4984,63,,,,16647.81,0
20250120,08:39:45,08:39:45,4985,64,,,,16829.44,0
20250120,08:40:24,08:40:24,4986,65,,,,17054.34,0
20250120,08:41:22,08:41:22,4987,66,,,,17280.4,0
20250120,08:42:13,08:42:13,4988,67,,,,17474.08,0
20250120,08:43:00,08:43:00,3344,68,,1,,17803.07,
20250130,07:42:00,07:42:00,10708,1,,,1,0,
20250130,07:42:18,07:42:18,2592,2,,,,402.53,0
20250130,07:42:32,07:42:32,2593,3,,,,625.04,0
20250130,07:43:00,07:43:00,10042,4,,,,952.62,
20250130,07:44:21,07:44:21,10234,5,,,,1113.95,0
20250130,07:46:26,07:46:26,2596,6,,,,1497.08,0
20250130,07:47:18,07:47:18,2597,7,,,,1620.88,0
20250130,07:48:27,07:48:27,9092,8,,,,1757.97,0
20250130,07:49:40,07:49:40,4421,9,,,,1925.08,0
20250130,07:50:49,07:50:49,4422,10,,,,2097.79,0
20250130,07:52:50,07:52:50,10771,11,,,,2490.28,0
20250130,07:53:59,07:53:59,630,12,,,,2727.29,0
20250130,07:55:29,07:55:29,631,13,,,,2932.12,0
20250130,07:57:00,07:57:00,632,14,,,,3183.16,
20250130,07:57:49,07:57:49,633,15,,,,3481.85,0
20250130,07:58:34,07:58:34,634,16,,,,3724.7,0
20250130,07:59:04,07:59:04,635,17,,,,3931.13,0
20250130,07:59:49,07:59:49,636,18,,,,4188.05,0
20250130,08:00:28,08:00:28,637,19,,,,4398.98,0
20250130,08:00:49,08:00:49,638,20,,,,4529.38,0
20250130,08:01:48,08:01:48,639,21,,,,4918.55,0
20250130,08:02:21,08:02:21,640,22,,,,5104.37,0
20250130,08:03:00,08:03:00,10747,23,,,,5365.7,
20250130,08:04:03,08:04:03,642,24,,,,5677.39,0
20250130,08:05:02,08:05:02,643,25,,,,6005.78,0
20250130,08:05:50,08:05:50,644,26,,,,6240.2,0
20250130,08:06:36,08:06:36,645,27,,,,6475.84,0
20250130,08:07:11,08:07:11,8413,28,,,,6658.28,0
20250130,08:08:00,08:08:00,647,29,,,,6844.93,
20250130,08:09:07,08:09:07,648,30,,,,7187.23,0
20250130,08:10:03,08:10:03,649,31,,,,7469.73,0
20250130,08:10:42,08:10:42,650,32,,,,7683,0
20250130,08:12:53,08:12:53,9607,33,,,,8209.73,0
20250130,08:14:45,08:14:45,4978,34,,,,8658.34,0
20250130,08:15:36,08:15:36,4979,35,,,,8919.83,0
20250130,08:16:36,08:16:36,4980,36,,,,9251.69,0
20250130,08:17:13,08:17:13,4981,37,,,,9439.98,0
20250130,08:17:54,08:17:54,4982,38,,,,9630.93,0
20250130,08:18:52,08:18:52,2428,39,,,,9916.08,0
20250130,08:19:38,08:19:38,2429,40,,,,10137.57,0
20250130,08:20:19,08:20:19,2430,41,,,,10404.48,0
20250130,08:21:13,08:21:13,2431,42,,,,10656.38,0
20250130,08:21:35,08:21:35,2432,43,,,,10769.11,0
20250130,08:22:09,08:22:09,9934,44,,,,10932.4,0
20250130,08:23:00,08:23:00,2129,45,,,,11114.28,
20250130,08:23:40,08:23:40,2130,46,,,,11330.22,0
20250130,08:24:29,08:24:29,2131,47,,,,11590.11,0
20250130,08:25:22,08:25:22,2132,48,,,,11820.07,0
20250130,08:25:45,08:25:45,2133,49,,,,11947.53,0
20250130,08:26:18,08:26:18,2134,50,,,,12121.11,0
20250130,08:26:36,08:26:36,160,51,,,,12195.04,0
20250130,08:30:00,08:30:00,10160,52,,,,13292.71,
20250130,08:32:40,08:32:40,162,53,,,,14334.22,0
20250130,08:33:08,08:33:08,163,54,,,,14522.34,0
20250130,08:33:44,08:33:44,164,55,,,,14759.38,0
20250130,08:34:17,08:34:17,165,56,,,,14951.14,0
20250130,08:34:55,08:34:55,166,57,,,,15163.22,0
20250130,08:35:20,08:35:20,167,58,,,,15297.16,0
20250130,08:36:22,08:36:22,168,59,,,,15644.47,0
20250130,08:36:51,08:36:51,169,60,,,,15846.16,0
20250130,08:37:25,08:37:25,170,61,,,,16046.65,0
20250130,08:38:14,08:38:14,4983,62,,,,16401.84,0
20250130,08:39:04,08:39:04,4984,63,,,,16647.81,0
20250130,08:39:45,08:39:45,4985,64,,,,16829.44,0
20250130,08:40:24,08:40:24,4986,65,,,,17054.34,0
20250130,08:41:22,08:41:22,4987,66,,,,17280.4,0
20250130,08:42:13,08:42:13,4988,67,,,,17474.08,0
20250130,08:43:00,08:43:00,3344,68,,1,,17803.07,
20441010,16:59:00,16:59:00,10708,1,,,1,0,
20441010,17:00:53,17:00:53,2592,2,,,,402.53,0
20441010,17:02:16,17:02:16,2593,3,,,,625.04,0
20441010,17:05:00,17:05:00,10042,4,,,,952.62,
20441010,17:05:58,17:05:58,10234,5,,,,1113.95,0
20441010,17:07:27,17:07:27,2596,6,,,,1497.08,0
20441010,17:08:04,17:08:04,2597,7,,,,1620.88,0
20441010,17:08:53,17:08:53,9092,8,,,,1757.97,0
20441010,17:09:46,17:09:46,4421,9,,,,1925.08,0
20441010,17:10:35,17:10:35,4422,10,,,,2097.79,0
20441010,17:12:01,17:12:01,10771,11,,,,2490.28,0
20441010,17:12:50,17:12:50,630,12,,,,2727.29,0
20441010,17:13:55,17:13:55,631,13,,,,2932.12,0
20441010,17:15:00,17:15:00,632,14,,,,3183.16,
20441010,17:15:57,17:15:57,633,15,,,,3481.85,0
20441010,17:16:49,17:16:49,634,16,,,,3724.7,0
20441010,17:17:25,17:17:25,635,17,,,,3931.13,0
20441010,17:18:18,17:18:18,636,18,,,,4188.05,0
20441010,17:19:03,17:19:03,637,19,,,,4398.98,0
20441010,17:19:27,17:19:27,638,20,,,,4529.38,0
20441010,17:20:36,17:20:36,639,21,,,,4918.55,0
20441010,17:21:14,17:21:14,640,22,,,,5104.37,0
20441010,17:22:00,17:22:00,10747,23,,,,5365.7,
20441010,17:22:38,17:22:38,642,24,,,,5677.39,0
20441010,17:23:13,17:23:13,643,25,,,,6005.78,0
20441010,17:23:42,17:23:42,644,26,,,,6240.2,0
20441010,17:24:09,17:24:09,645,27,,,,6475.84,0
20441010,17:24:31,17:24:31,8413,28,,,,6658.28,0
20441010,17:25:00,17:25:00,647,29,,,,6844.93,
20441010,17:25:49,17:25:49,648,30,,,,7187.23,0
20441010,17:26:30,17:26:30,649,31,,,,7469.73,0
20441010,17:26:59,17:26:59,650,32,,,,7683,0
20441010,17:28:35,17:28:35,9607,33,,,,8209.73,0
20441010,17:29:57,17:29:57,4978,34,,,,8658.34,0
20441010,17:30:34,17:30:34,4979,35,,,,8919.83,0
20441010,17:31:18,17:31:18,4980,36,,,,9251.69,0
20441010,17:31:45,17:31:45,4981,37,,,,9439.98,0
20441010,17:32:15,17:32:15,4982,38,,,,9630.93,0
20441010,17:32:58,17:32:58,2428,39,,,,9916.08,0
20441010,17:33:32,17:33:32,2429,40,,,,10137.57,0
20441010,17:34:02,17:34:02,2430,41,,,,10404.48,0
20441010,17:34:41,17:34:41,2431,42,,,,10656.38,0
20441010,17:34:57,17:34:57,2432,43,,,,10769.11,0
20441010,17:35:22,17:35:22,9934,44,,,,10932.4,0
20441010,17:36:00,17:36:00,2129,45,,,,11114.28,
20441010,17:36:40,17:36:40,2130,46,,,,11330.22,0
20441010,17:37:29,17:37:29,2131,47,,,,11590.11,0
20441010,17:38:22,17:38:22,2132,48,,,,11820.07,0
20441010,17:38:45,17:38:45,2133,49,,,,11947.53,0
20441010,17:39:18,17:39:18,2134,50,,,,12121.11,0
20441010,17:39:36,17:39:36,160,51,,,,12195.04,0
20441010,17:43:00,17:43:00,10160,52,,,,13292.71,
20441010,17:46:16,17:46:16,162,53,,,,14334.22,0
20441010,17:46:51,17:46:51,163,54,,,,14522.34,0
20441010,17:47:36,17:47:36,164,55,,,,14759.38,0
20441010,17:48:16,17:48:16,165,56,,,,14951.14,0
20441010,17:49:04,17:49:04,166,57,,,,15163.22,0
20441010,17:49:33,17:49:33,167,58,,,,15297.16,0
20441010,17:50:51,17:50:51,168,59,,,,15644.47,0
20441010,17:51:26,17:51:26,169,60,,,,15846.16,0
20441010,17:52:08,17:52:08,170,61,,,,16046.65,0
20441010,17:53:08,17:53:08,4983,62,,,,16401.84,0
20441010,17:54:10,17:54:10,4984,63,,,,16647.81,0
20441010,17:55:00,17:55:00,4985,64,,,,16829.44,0
20441010,17:55:48,17:55:48,4986,65,,,,17054.34,0
20441010,17:57:00,17:57:00,4987,66,,,,17280.4,0
20441010,17:58:02,17:58:02,4988,67,,,,17474.08,0
20441010,17:59:00,17:59:00,3344,68,,1,,17803.07,
20441110,16:59:00,16:59:00,10708,1,,,1,0,
20441110,17:00:53,17:00:53,2592,2,,,,402.53,0
20441110,17:02:16,17:02:16,2593,3,,,,625.04,0
20441110,17:05:00,17:05:00,10042,4,,,,952.62,
20441110,17:05:58,17:05:58,10234,5,,,,1113.95,0
20441110,17:07:27,17:07:27,2596,6,,,,1497.08,0
20441110,17:08:04,17:08:04,2597,7,,,,1620.88,0
20441110,17:08:53,17:08:53,9092,8,,,,1757.97,0
20441110,17:09:46,17:09:46,4421,9,,,,1925.08,0
20441110,17:10:35,17:10:35,4422,10,,,,2097.79,0
20441110,17:12:01,17:12:01,10771,11,,,,2490.28,0
20441110,17:12:50,17:12:50,630,12,,,,2727.29,0
20441110,17:13:55,17:13:55,631,13,,,,2932.12,0
20441110,17:15:00,17:15:00,632,14,,,,3183.16,
20441110,17:15:57,17:15:57,633,15,,,,3481.85,0
20441110,17:16:49,17:16:49,634,16,,,,3724.7,0
20441110,17:17:25,17:17:25,635,17,,,,3931.13,0
20441110,17:18:18,17:18:18,636,18,,,,4188.05,0
20441110,17:19:03,17:19:03,637,19,,,,4398.98,0
20441110,17:19:27,17:19:27,638,20,,,,4529.38,0
20441110,17:20:36,17:20:36,639,21,,,,4918.55,0
20441110,17:21:14,17:21:14,640,22,,,,5104.37,0
20441110,17:22:00,17:22:00,10747,23,,,,5365.7,
20441110,17:22:38,17:22:38,642,24,,,,5677.39,0
20441110,17:23:13,17:23:13,643,25,,,,6005.78,0
20441110,17:23:42,17:23:42,644,26,,,,6240.2,0
20441110,17:24:09,17:24:09,645,27,,,,6475.84,0
20441110,17:24:31,17:24:31,8413,28,,,,6658.28,0
20441110,17:25:00,17:25:00,647,29,,,,6844.93,
20441110,17:25:49,17:25:49,648,30,,,,7187.23,0
20441110,17:26:30,17:26:30,649,31,,,,7469.73,0
20441110,17:26:59,17:26:59,650,32,,,,7683,0
20441110,17:28:35,17:28:35,9607,33,,,,8209.73,0
20441110,17:29:57,17:29:57,4978,34,,,,8658.34,0
20441110,17:30:34,17:30:34,4979,35,,,,8919.83,0
20441110,17:31:18,17:31:18,4980,36,,,,9251.69,0
20441110,17:31:45,17:31:45,4981,37,,,,9439.98,0
20441110,17:32:15,17:32:15,4982,38,,,,9630.93,0
20441110,17:32:58,17:32:58,2428,39,,,,9916.08,0
20441110,17:33:32,17:33:32,2429,40,,,,10137.57,0
20441110,17:34:02,17:34:02,2430,41,,,,10404.48,0
20441110,17:34:41,17:34:41,2431,42,,,,10656.38,0
20441110,17:34:57,17:34:57,2432,43,,,,10769.11,0
20441110,17:35:22,17:35:22,9934,44,,,,10932.4,0
20441110,17:36:00,17:36:00,2129,45,,,,11114.28,
20441110,17:36:40,17:36:40,2130,46,,,,11330.22,0
20441110,17:37:29,17:37:29,2131,47,,,,11590.11,0
20441110,17:38:22,17:38:22,2132,48,,,,11820.07,0
20441110,17:38:45,17:38:45,2133,49,,,,11947.53,0
20441110,17:39:18,17:39:18,2134,50,,,,12121.11,0
20441110,17:39:36,17:39:36,160,51,,,,12195.04,0
20441110,17:43:00,17:43:00,10160,52,,,,13292.71,
20441110,17:46:16,17:46:16,162,53,,,,14334.22,0
20441110,17:46:51,17:46:51,163,54,,,,14522.34,0
20441110,17:47:36,17:47:36,164,55,,,,14759.38,0
20441110,17:48:16,17:48:16,165,56,,,,14951.14,0
20441110,17:49:04,17:49:04,166,57,,,,15163.22,0
20441110,17:49:33,17:49:33,167,58,,,,15297.16,0
20441110,17:50:51,17:50:51,168,59,,,,15644.47,0
20441110,17:51:26,17:51:26,169,60,,,,15846.16,0
20441110,17:52:08,17:52:08,170,61,,,,16046.65,0
20441110,17:53:08,17:53:08,4983,62,,,,16401.84,0
20441110,17:54:10,17:54:10,4984,63,,,,16647.81,0
20441110,17:55:00,17:55:00,4985,64,,,,16829.44,0
20441110,17:55:48,17:55:48,4986,65,,,,17054.34,0
20441110,17:57:00,17:57:00,4987,66,,,,17280.4,0
20441110,17:58:02,17:58:02,4988,67,,,,17474.08,0
20441110,17:59:00,17:59:00,3344,68,,1,,17803.07,
20441150,16:59:00,16:59:00,10708,1,,,1,0,
20441150,17:00:53,17:00:53,2592,2,,,,402.53,0
20441150,17:02:16,17:02:16,2593,3,,,,625.04,0
20441150,17:05:00,17:05:00,10042,4,,,,952.62,
20441150,17:05:58,17:05:58,10234,5,,,,1113.95,0
20441150,17:07:27,17:07:27,2596,6,,,,1497.08,0
20441150,17:08:04,17:08:04,2597,7,,,,1620.88,0
20441150,17:08:53,17:08:53,9092,8,,,,1757.97,0
20441150,17:09:46,17:09:46,4421,9,,,,1925.08,0
20441150,17:10:35,17:10:35,4422,10,,,,2097.79,0
20441150,17:12:01,17:12:01,10771,11,,,,2490.28,0
20441150,17:12:50,17:12:50,630,12,,,,2727.29,0
20441150,17:13:55,17:13:55,631,13,,,,2932.12,0
20441150,17:15:00,17:15:00,632,14,,,,3183.16,
20441150,17:15:57,17:15:57,633,15,,,,3481.85,0
20441150,17:16:49,17:16:49,634,16,,,,3724.7,0
20441150,17:17:25,17:17:25,635,17,,,,3931.13,0
20441150,17:18:18,17:18:18,636,18,,,,4188.05,0
20441150,17:19:03,17:19:03,637,19,,,,4398.98,0
20441150,17:19:27,17:19:27,638,20,,,,4529.38,0
20441150,17:20:36,17:20:36,639,21,,,,4918.55,0
20441150,17:21:14,17:21:14,640,22,,,,5104.37,0
20441150,17:22:00,17:22:00,10747,23,,,,5365.7,
20441150,17:22:38,17:22:38,642,24,,,,5677.39,0
20441150,17:23:13,17:23:13,643,25,,,,6005.78,0
20441150,17:23:42,17:23:42,644,26,,,,6240.2,0
20441150,17:24:09,17:24:09,645,27,,,,6475.84,0
20441150,17:24:31,17:24:31,8413,28,,,,6658.28,0
20441150,17:25:00,17:25:00,647,29,,,,6844.93,
20441150,17:25:49,17:25:49,648,30,,,,7187.23,0
20441150,17:26:30,17:26:30,649,31,,,,7469.73,0
20441150,17:26:59,17:26:59,650,32,,,,7683,0
20441150,17:28:35,17:28:35,9607,33,,,,8209.73,0
20441150,17:29:57,17:29:57,4978,34,,,,8658.34,0
20441150,17:30:34,17:30:34,4979,35,,,,8919.83,0
20441150,17:31:18,17:31:18,4980,36,,,,9251.69,0
20441150,17:31:45,17:31:45,4981,37,,,,9439.98,0
20441150,17:32:15,17:32:15,4982,38,,,,9630.93,0
20441150,17:32:58,17:32:58,2428,39,,,,9916.08,0
20441150,17:33:32,17:33:32,2429,40,,,,10137.57,0
20441150,17:34:02,17:34:02,2430,41,,,,10404.48,0
20441150,17:34:41,17:34:41,2431,42,,,,10656.38,0
20441150,17:34:57,17:34:57,2432,43,,,,10769.11,0
20441150,17:35:22,17:35:22,9934,44,,,,10932.4,0
20441150,17:36:00,17:36:00,2129,45,,,,11114.28,
20441150,17:36:40,17:36:40,2130,46,,,,11330.22,0
20441150,17:37:29,17:37:29,2131,47,,,,11590.11,0
20441150,17:38:22,17:38:22,2132,48,,,,11820.07,0
20441150,17:38:45,17:38:45,2133,49,,,,11947.53,0
20441150,17:39:18,17:39:18,2134,50,,,,12121.11,0
20441150,17:39:36,17:39:36,160,51,,,,12195.04,0
20441150,17:43:00,17:43:00,10160,52,,,,13292.71,
20441150,17:46:16,17:46:16,162,53,,,,14334.22,0
20441150,17:46:51,17:46:51,163,54,,,,14522.34,0
20441150,17:47:36,17:47:36,164,55,,,,14759.38,0
20441150,17:48:16,17:48:16,165,56,,,,14951.14,0
20441150,17:49:04,17:49:04,166,57,,,,15163.22,0
20441150,17:49:33,17:49:33,167,58,,,,15297.16,0
20441150,17:50:51,17:50:51,168,59,,,,15644.47,0
20441150,17:51:26,17:51:26,169,60,,,,15846.16,0
20441150,17:52:08,17:52:08,170,61,,,,16046.65,0
20441150,17:53:08,17:53:08,4983,62,,,,16401.84,0
20441150,17:54:10,17:54:10,4984,63,,,,16647.81,0
20441150,17:55:00,17:55:00,4985,64,,,,16829.44,0
20441150,17:55:48,17:55:48,4986,65,,,,17054.34,0
20441150,17:57:00,17:57:00,4987,66,,,,17280.4,0
20441150,17:58:02,17:58:02,4988,67,,,,17474.08,0
20441150,17:59:00,17:59:00,3344,68,,1,,17803.07,
20518160,14:46:00,14:46:00,10708,1,,,1,0,
20518160,14:47:53,14:47:53,2592,2,,,,402.53,0
20518160,14:49:16,14:49:16,2593,3,,,,625.04,0
20518160,14:52:00,14:52:00,10042,4,,,,952.62,
20518160,14:52:58,14:52:58,10234,5,,,,1113.95,0
20518160,14:54:27,14:54:27,2596,6,,,,1497.08,0
20518160,14:55:04,14:55:04,2597,7,,,,1620.88,0
20518160,14:55:53,14:55:53,9092,8,,,,1757.97,0
20518160,14:56:46,14:56:46,4421,9,,,,1925.08,0
20518160,14:57:35,14:57:35,4422,10,,,,2097.79,0
20518160,14:59:01,14:59:01,10771,11,,,,2490.28,0
20518160,14:59:50,14:59:50,630,12,,,,2727.29,0
20518160,15:00:55,15:00:55,631,13,,,,2932.12,0
20518160,15:02:00,15:02:00,632,14,,,,3183.16,
20518160,15:02:57,15:02:57,633,15,,,,3481.85,0
20518160,15:03:49,15:03:49,634,16,,,,3724.7,0
20518160,15:04:25,15:04:25,635,17,,,,3931.13,0
20518160,15:05:18,15:05:18,636,18,,,,4188.05,0
20518160,15:06:03,15:06:03,637,19,,,,4398.98,0
20518160,15:06:27,15:06:27,638,20,,,,4529.38,0
20518160,15:07:36,15:07:36,639,21,,,,4918.55,0
20518160,15:08:14,15:08:14,640,22,,,,5104.37,0
20518160,15:09:00,15:09:00,10747,23,,,,5365.7,
20518160,15:09:38,15:09:38,642,24,,,,5677.39,0
20518160,15:10:13,15:10:13,643,25,,,,6005.78,0
20518160,15:10:42,15:10:42,644,26,,,,6240.2,0
20518160,15:11:09,15:11:09,645,27,,,,6475.84,0
20518160,15:11:31,15:11:31,8413,28,,,,6658.28,0
20518160,15:12:00,15:12:00,647,29,,,,6844.93,
20518160,15:12:54,15:12:54,648,30,,,,7187.23,0
20518160,15:13:38,15:13:38,649,31,,,,7469.73,0
20518160,15:14:10,15:14:10,650,32,,,,7683,0
20518160,15:15:54,15:15:54,9607,33,,,,8209.73,0
20518160,15:17:24,15:17:24,4978,34,,,,8658.34,0
20518160,15:18:04,15:18:04,4979,35,,,,8919.83,0
20518160,15:18:53,15:18:53,4980,36,,,,9251.69,0
20518160,15:19:22,15:19:22,4981,37,,,,9439.98,0
20518160,15:19:55,15:19:55,4982,38,,,,9630.93,0
20518160,15:20:42,15:20:42,2428,39,,,,9916.08,0
20518160,15:21:18,15:21:18,2429,40,,,,10137.57,0
20518160,15:21:51,15:21:51,2430,41,,,,10404.48,0
20518160,15:22:34,15:22:34,2431,42,,,,10656.38,0
20518160,15:22:52,15:22:52,2432,43,,,,10769.11,0
20518160,15:23:19,15:23:19,9934,44,,,,10932.4,0
20518160,15:24:00,15:24:00,2129,45,,,,11114.28,
20518160,15:24:40,15:24:40,2130,46,,,,11330.22,0
20518160,15:25:29,15:25:29,2131,47,,,,11590.11,0
20518160,15:26:22,15:26:22,2132,48,,,,11820.07,0
20518160,15:26:45,15:26:45,2133,49,,,,11947.53,0
20518160,15:27:18,15:27:18,2134,50,,,,12121.11,0
20518160,15:27:36,15:27:36,160,51,,,,12195.04,0
20518160,15:31:00,15:31:00,10160,52,,,,13292.71,
20518160,15:34:16,15:34:16,162,53,,,,14334.22,0
20518160,15:34:51,15:34:51,163,54,,,,14522.34,0
20518160,15:35:36,15:35:36,164,55,,,,14759.38,0
20518160,15:36:16,15:36:16,165,56,,,,14951.14,0
20518160,15:37:04,15:37:04,166,57,,,,15163.22,0
20518160,15:37:33,15:37:33,167,58,,,,15297.16,0
20518160,15:38:51,15:38:51,168,59,,,,15644.47,0
20518160,15:39:26,15:39:26,169,60,,,,15846.16,0
20518160,15:40:08,15:40:08,170,61,,,,16046.65,0
20518160,15:41:08,15:41:08,4983,62,,,,16401.84,0
20518160,15:42:10,15:42:10,4984,63,,,,16647.81,0
20518160,15:43:00,15:43:00,4985,64,,,,16829.44,0
20518160,15:43:48,15:43:48,4986,65,,,,17054.34,0
20518160,15:45:00,15:45:00,4987,66,,,,17280.4,0
20518160,15:46:02,15:46:02,4988,67,,,,17474.08,0
20518160,15:47:00,15:47:00,3344,68,,1,,17803.07,
20577020,15:27:00,15:27:00,10708,1,,,1,0,
20577020,15:27:18,15:27:18,2592,2,,,,402.53,0
20577020,15:27:32,15:27:32,2593,3,,,,625.04,0
20577020,15:28:00,15:28:00,10042,4,,,,952.62,
20577020,15:29:10,15:29:10,10234,5,,,,1113.95,0
20577020,15:30:57,15:30:57,2596,6,,,,1497.08,0
20577020,15:31:41,15:31:41,2597,7,,,,1620.88,0
20577020,15:32:40,15:32:40,9092,8,,,,1757.97,0
20577020,15:33:43,15:33:43,4421,9,,,,1925.08,0
20577020,15:34:42,15:34:42,4422,10,,,,2097.79,0
20577020,15:36:25,15:36:25,10771,11,,,,2490.28,0
20577020,15:37:24,15:37:24,630,12,,,,2727.29,0
20577020,15:38:42,15:38:42,631,13,,,,2932.12,0
20577020,15:40:00,15:40:00,632,14,,,,3183.16,
20577020,15:41:05,15:41:05,633,15,,,,3481.85,0
20577020,15:42:05,15:42:05,634,16,,,,3724.7,0
20577020,15:42:46,15:42:46,635,17,,,,3931.13,0
20577020,15:43:46,15:43:46,636,18,,,,4188.05,0
20577020,15:44:38,15:44:38,637,19,,,,4398.98,0
20577020,15:45:05,15:45:05,638,20,,,,4529.38,0
20577020,15:46:24,15:46:24,639,21,,,,4918.55,0
20577020,15:47:08,15:47:08,640,22,,,,5104.37,0
20577020,15:48:00,15:48:00,10747,23,,,,5365.7,
20577020,15:49:03,15:49:03,642,24,,,,5677.39,0
20577020,15:50:02,15:50:02,643,25,,,,6005.78,0
20577020,15:50:50,15:50:50,644,26,,,,6240.2,0
20577020,15:51:36,15:51:36,645,27,,,,6475.84,0
20577020,15:52:11,15:52:11,8413,28,,,,6658.28,0
20577020,15:53:00,15:53:00,647,29,,,,6844.93,
20577020,15:54:21,15:54:21,648,30,,,,7187.23,0
20577020,15:55:28,15:55:28,649,31,,,,7469.73,0
20577020,15:56:15,15:56:15,650,32,,,,7683,0
20577020,15:58:52,15:58:52,9607,33,,,,8209.73,0
20577020,16:01:06,16:01:06,4978,34,,,,8658.34,0
20577020,16:02:07,16:02:07,4979,35,,,,8919.83,0
20577020,16:03:20,16:03:20,4980,36,,,,9251.69,0
20577020,16:04:03,16:04:03,4981,37,,,,9439.98,0
20577020,16:04:53,16:04:53,4982,38,,,,9630.93,0
20577020,16:06:03,16:06:03,2428,39,,,,9916.08,0
20577020,16:06:58,16:06:58,2429,40,,,,10137.57,0
20577020,16:07:47,16:07:47,2430,41,,,,10404.48,0
20577020,16:08:51,16:08:51,2431,42,,,,10656.38,0
20577020,16:09:18,16:09:18,2432,43,,,,10769.11,0
20577020,16:09:58,16:09:58,9934,44,,,,10932.4,0
20577020,16:11:00,16:11:00,2129,45,,,,11114.28,
20577020,16:11:58,16:11:58,2130,46,,,,11330.22,0
20577020,16:13:07,16:13:07,2131,47,,,,11590.11,0
20577020,16:14:23,16:14:23,2132,48,,,,11820.07,0
20577020,16:14:56,16:14:56,2133,49,,,,11947.53,0
20577020,16:15:43,16:15:43,2134,50,,,,12121.11,0
20577020,16:16:09,16:16:09,160,51,,,,12195.04,0
20577020,16:21:00,16:21:00,10160,52,,,,13292.71,
20577020,16:24:29,16:24:29,162,53,,,,14334.22,0
20577020,16:25:06,16:25:06,163,54,,,,14522.34,0
20577020,16:25:54,16:25:54,164,55,,,,14759.38,0
20577020,16:26:36,16:26:36,165,56,,,,14951.14,0
20577020,16:27:26,16:27:26,166,57,,,,15163.22,0
20577020,16:27:58,16:27:58,167,58,,,,15297.16,0
20577020,16:29:20,16:29:20,168,59,,,,15644.47,0
20577020,16:29:57,16:29:57,169,60,,,,15846.16,0
20577020,16:30:42,16:30:42,170,61,,,,16046.65,0
20577020,16:31:46,16:31:46,4983,62,,,,16401.84,0
20577020,16:32:52,16:32:52,4984,63,,,,16647.81,0
20577020,16:33:45,16:33:45,4985,64,,,,16829.44,0
20577020,16:34:36,16:34:36,4986,65,,,,17054.34,0
20577020,16:35:52,16:35:52,4987,66,,,,17280.4,0
20577020,16:36:59,16:36:59,4988,67,,,,17474.08,0
20577020,16:38:00,16:38:00,3344,68,,1,,17803.07,
20577030,15:27:00,15:27:00,10708,1,,,1,0,
20577030,15:27:18,15:27:18,2592,2,,,,402.53,0
20577030,15:27:32,15:27:32,2593,3,,,,625.04,0
20577030,15:28:00,15:28:00,10042,4,,,,952.62,
20577030,15:29:10,15:29:10,10234,5,,,,1113.95,0
20577030,15:30:57,15:30:57,2596,6,,,,1497.08,0
20577030,15:31:41,15:31:41,2597,7,,,,1620.88,0
20577030,15:32:40,15:32:40,9092,8,,,,1757.97,0
20577030,15:33:43,15:33:43,4421,9,,,,1925.08,0
20577030,15:34:42,15:34:42,4422,10,,,,2097.79,0
20577030,15:36:25,15:36:25,10771,11,,,,2490.28,0
20577030,15:37:24,15:37:24,630,12,,,,2727.29,0
20577030,15:38:42,15:38:42,631,13,,,,2932.12,0
20577030,15:40:00,15:40:00,632,14,,,,3183.16,
20577030,15:41:05,15:41:05,633,15,,,,3481.85,0
20577030,15:42:05,15:42:05,634,16,,,,3724.7,0
20577030,15:42:46,15:42:46,635,17,,,,3931.13,0
20577030,15:43:46,15:43:46,636,18,,,,4188.05,0
20577030,15:44:38,15:44:38,637,19,,,,4398.98,0
20577030,15:45:05,15:45:05,638,20,,,,4529.38,0
20577030,15:46:24,15:46:24,639,21,,,,4918.55,0
20577030,15:47:08,15:47:08,640,22,,,,5104.37,0
20577030,15:48:00,15:48:00,10747,23,,,,5365.7,
20577030,15:49:03,15:49:03,642,24,,,,5677.39,0
20577030,15:50:02,15:50:02,643,25,,,,6005.78,0
20577030,15:50:50,15:50:50,644,26,,,,6240.2,0
20577030,15:51:36,15:51:36,645,27,,,,6475.84,0
20577030,15:52:11,15:52:11,8413,28,,,,6658.28,0
20577030,15:53:00,15:53:00,647,29,,,,6844.93,
20577030,15:54:21,15:54:21,648,30,,,,7187.23,0
20577030,15:55:28,15:55:28,649,31,,,,7469.73,0
20577030,15:56:15,15:56:15,650,32,,,,7683,0
20577030,15:58:52,15:58:52,9607,33,,,,8209.73,0
20577030,16:01:06,16:01:06,4978,34,,,,8658.34,0
20577030,16:02:07,16:02:07,4979,35,,,,8919.83,0
20577030,16:03:20,16:03:20,4980,36,,,,9251.69,0
20577030,16:04:03,16:04:03,4981,37,,,,9439.98,0
20577030,16:04:53,16:04:53,4982,38,,,,9630.93,0
20577030,16:06:03,16:06:03,2428,39,,,,9916.08,0
20577030,16:06:58,16:06:58,2429,40,,,,10137.57,0
20577030,16:07:47,16:07:47,2430,41,,,,10404.48,0
20577030,16:08:51,16:08:51,2431,42,,,,10656.38,0
20577030,16:09:18,16:09:18,2432,43,,,,10769.11,0
20577030,16:09:58,16:09:58,9934,44,,,,10932.4,0
20577030,16:11:00,16:11:00,2129,45,,,,11114.28,
20577030,16:11:58,16:11:58,2130,46,,,,11330.22,0
20577030,16:13:07,16:13:07,2131,47,,,,11590.11,0
20577030,16:14:23,16:14:23,2132,48,,,,11820.07,0
20577030,16:14:56,16:14:56,2133,49,,,,11947.53,0
20577030,16:15:43,16:15:43,2134,50,,,,12121.11,0
20577030,16:16:09,16:16:09,160,51,,,,12195.04,0
20577030,16:21:00,16:21:00,10160,52,,,,13292.71,
20577030,16:24:29,16:24:29,162,53,,,,14334.22,0
20577030,16:25:06,16:25:06,163,54,,,,14522.34,0
20577030,16:25:54,16:25:54,164,55,,,,14759.38,0
20577030,16:26:36,16:26:36,165,56,,,,14951.14,0
20577030,16:27:26,16:27:26,166,57,,,,15163.22,0
20577030,16:27:58,16:27:58,167,58,,,,15297.16,0
20577030,16:29:20,16:29:20,168,59,,,,15644.47,0
20577030,16:29:57,16:29:57,169,60,,,,15846.16,0
20577030,16:30:42,16:30:42,170,61,,,,16046.65,0
20577030,16:31:46,16:31:46,4983,62,,,,16401.84,0
20577030,16:32:52,16:32:52,4984,63,,,,16647.81,0
20577030,16:33:45,16:33:45,4985,64,,,,16829.44,0
20577030,16:34:36,16:34:36,4986,65,,,,17054.34,0
20577030,16:35:52,16:35:52,4987,66,,,,17280.4,0
20577030,16:36:59,16:36:59,4988,67,,,,17474.08,0
20577030,16:38:00,16:38:00,3344,68,,1,,17803.07,
20577040,15:27:00,15:27:00,10708,1,,,1,0,
20577040,15:27:18,15:27:18,2592,2,,,,402.53,0
20577040,15:27:32,15:27:32,2593,3,,,,625.04,0
20577040,15:28:00,15:28:00,10042,4,,,,952.62,
20577040,15:29:10,15:29:10,10234,5,,,,1113.95,0
20577040,15:30:57,15:30:57,2596,6,,,,1497.08,0
20577040,15:31:41,15:31:41,2597,7,,,,1620.88,0
20577040,15:32:40,15:32:40,9092,8,,,,1757.97,0
20577040,15:33:43,15:33:43,4421,9,,,,1925.08,0
20577040,15:34:42,15:34:42,4422,10,,,,2097.79,0
20577040,15:36:25,15:36:25,10771,11,,,,2490.28,0
20577040,15:37:24,15:37:24,630,12,,,,2727.29,0
20577040,15:38:42,15:38:42,631,13,,,,2932.12,0
20577040,15:40:00,15:40:00,632,14,,,,3183.16,
20577040,15:41:05,15:41:05,633,15,,,,3481.85,0
20577040,15:42:05,15:42:05,634,16,,,,3724.7,0
20577040,15:42:46,15:42:46,635,17,,,,3931.13,0
20577040,15:43:46,15:43:46,636,18,,,,4188.05,0
20577040,15:44:38,15:44:38,637,19,,,,4398.98,0
20577040,15:45:05,15:45:05,638,20,,,,4529.38,0
20577040,15:46:24,15:46:24,639,21,,,,4918.55,0
20577040,15:47:08,15:47:08,640,22,,,,5104.37,0
20577040,15:48:00,15:48:00,10747,23,,,,5365.7,
20577040,15:49:03,15:49:03,642,24,,,,5677.39,0
20577040,15:50:02,15:50:02,643,25,,,,6005.78,0
20577040,15:50:50,15:50:50,644,26,,,,6240.2,0
20577040,15:51:36,15:51:36,645,27,,,,6475.84,0
20577040,15:52:11,15:52:11,8413,28,,,,6658.28,0
20577040,15:53:00,15:53:00,647,29,,,,6844.93,
20577040,15:54:21,15:54:21,648,30,,,,7187.23,0
20577040,15:55:28,15:55:28,649,31,,,,7469.73,0
20577040,15:56:15,15:56:15,650,32,,,,7683,0
20577040,15:58:52,15:58:52,9607,33,,,,8209.73,0
20577040,16:01:06,16:01:06,4978,34,,,,8658.34,0
20577040,16:02:07,16:02:07,4979,35,,,,8919.83,0
20577040,16:03:20,16:03:20,4980,36,,,,9251.69,0
20577040,16:04:03,16:04:03,4981,37,,,,9439.98,0
20577040,16:04:53,16:04:53,4982,38,,,,9630.93,0
20577040,16:06:03,16:06:03,2428,39,,,,9916.08,0
20577040,16:06:58,16:06:58,2429,40,,,,10137.57,0
20577040,16:07:47,16:07:47,2430,41,,,,10404.48,0
20577040,16:08:51,16:08:51,2431,42,,,,10656.38,0
20577040,16:09:18,16:09:18,2432,43,,,,10769.11,0
20577040,16:09:58,16:09:58,9934,44,,,,10932.4,0
20577040,16:11:00,16:11:00,2129,45,,,,11114.28,
20577040,16:11:58,16:11:58,2130,46,,,,11330.22,0
20577040,16:13:07,16:13:07,2131,47,,,,11590.11,0
20577040,16:14:23,16:14:23,2132,48,,,,11820.07,0
20577040,16:14:56,16:14:56,2133,49,,,,11947.53,0
20577040,16:15:43,16:15:43,2134,50,,,,12121.11,0
20577040,16:16:09,16:16:09,160,51,,,,12195.04,0
20577040,16:21:00,16:21:00,10160,52,,,,13292.71,
20577040,16:24:29,16:24:29,162,53,,,,14334.22,0
20577040,16:25:06,16:25:06,163,54,,,,14522.34,0
20577040,16:25:54,16:25:54,164,55,,,,14759.38,0
20577040,16:26:36,16:26:36,165,56,,,,14951.14,0
20577040,16:27:26,16:27:26,166,57,,,,15163.22,0
20577040,16:27:58,16:27:58,167,58,,,,15297.16,0
20577040,16:29:20,16:29:20,168,59,,,,15644.47,0
20577040,16:29:57,16:29:57,169,60,,,,15846.16,0
20577040,16:30:42,16:30:42,170,61,,,,16046.65,0
20577040,16:31:46,16:31:46,4983,62,,,,16401.84,0
20577040,16:32:52,16:32:52,4984,63,,,,16647.81,0
20577040,16:33:45,16:33:45,4985,64,,,,16829.44,0
20577040,16:34:36,16:34:36,4986,65,,,,17054.34,0
20577040,16:35:52,16:35:52,4987,66,,,,17280.4,0
20577040,16:36:59,16:36:59,4988,67,,,,17474.08,0
20577040,16:38:00,16:38:00,3344,68,,1,,17803.07,
20577050,15:27:00,15:27:00,10708,1,,,1,0,
20577050,15:27:18,15:27:18,2592,2,,,,402.53,0
20577050,15:27:32,15:27:32,2593,3,,,,625.04,0
20577050,15:28:00,15:28:00,10042,4,,,,952.62,
20577050,15:29:10,15:29:10,10234,5,,,,1113.95,0
20577050,15:30:57,15:30:57,2596,6,,,,1497.08,0
20577050,15:31:41,15:31:41,2597,7,,,,1620.88,0
20577050,15:32:40,15:32:40,9092,8,,,,1757.97,0
20577050,15:33:43,15:33:43,4421,9,,,,1925.08,0
20577050,15:34:42,15:34:42,4422,10,,,,2097.79,0
20577050,15:36:25,15:36:25,10771,11,,,,2490.28,0
20577050,15:37:24,15:37:24,630,12,,,,2727.29,0
20577050,15:38:42,15:38:42,631,13,,,,2932.12,0
20577050,15:40:00,15:40:00,632,14,,,,3183.16,
20577050,15:41:05,15:41:05,633,15,,,,3481.85,0
20577050,15:42:05,15:42:05,634,16,,,,3724.7,0
20577050,15:42:46,15:42:46,635,17,,,,3931.13,0
20577050,15:43:46,15:43:46,636,18,,,,4188.05,0
20577050,15:44:38,15:44:38,637,19,,,,4398.98,0
20577050,15:45:05,15:45:05,638,20,,,,4529.38,0
20577050,15:46:24,15:46:24,639,21,,,,4918.55,0
20577050,15:47:08,15:47:08,640,22,,,,5104.37,0
20577050,15:48:00,15:48:00,10747,23,,,,5365.7,
20577050,15:49:03,15:49:03,642,24,,,,5677.39,0
20577050,15:50:02,15:50:02,643,25,,,,6005.78,0
20577050,15:50:50,15:50:50,644,26,,,,6240.2,0
20577050,15:51:36,15:51:36,645,27,,,,6475.84,0
20577050,15:52:11,15:52:11,8413,28,,,,6658.28,0
20577050,15:53:00,15:53:00,647,29,,,,6844.93,
20577050,15:54:21,15:54:21,648,30,,,,7187.23,0
20577050,15:55:28,15:55:28,649,31,,,,7469.73,0
20577050,15:56:15,15:56:15,650,32,,,,7683,0
20577050,15:58:52,15:58:52,9607,33,,,,8209.73,0
20577050,16:01:06,16:01:06,4978,34,,,,8658.34,0
20577050,16:02:07,16:02:07,4979,35,,,,8919.83,0
20577050,16:03:20,16:03:20,4980,36,,,,9251.69,0
20577050,16:04:03,16:04:03,4981,37,,,,9439.98,0
20577050,16:04:53,16:04:53,4982,38,,,,9630.93,0
20577050,16:06:03,16:06:03,2428,39,,,,9916.08,0
20577050,16:06:58,16:06:58,2429,40,,,,10137.57,0
20577050,16:07:47,16:07:47,2430,41,,,,10404.48,0
20577050,16:08:51,16:08:51,2431,42,,,,10656.38,0
20577050,16:09:18,16:09:18,2432,43,,,,10769.11,0
20577050,16:09:58,16:09:58,9934,44,,,,10932.4,0
20577050,16:11:00,16:11:00,2129,45,,,,11114.28,
20577050,16:11:58,16:11:58,2130,46,,,,11330.22,0
20577050,16:13:07,16:13:07,2131,47,,,,11590.11,0
20577050,16:14:23,16:14:23,2132,48,,,,11820.07,0
20577050,16:14:56,16:14:56,2133,49,,,,11947.53,0
20577050,16:15:43,16:15:43,2134,50,,,,12121.11,0
20577050,16:16:09,16:16:09,160,51,,,,12195.04,0
20577050,16:21:00,16:21:00,10160,52,,,,13292.71,
20577050,16:24:29,16:24:29,162,53,,,,14334.22,0
20577050,16:25:06,16:25:06,163,54,,,,14522.34,0
20577050,16:25:54,16:25:54,164,55,,,,14759.38,0
20577050,16:26:36,16:26:36,165,56,,,,14951.14,0
20577050,16:27:26,16:27:26,166,57,,,,15163.22,0
20577050,16:27:58,16:27:58,167,58,,,,15297.16,0
20577050,16:29:20,16:29:20,168,59,,,,15644.47,0
20577050,16:29:57,16:29:57,169,60,,,,15846.16,0
20577050,16:30:42,16:30:42,170,61,,,,16046.65,0
20577050,16:31:46,16:31:46,4983,62,,,,16401.84,0
20577050,16:32:52,16:32:52,4984,63,,,,16647.81,0
20577050,16:33:45,16:33:45,4985,64,,,,16829.44,0
20577050,16:34:36,16:34:36,4986,65,,,,17054.34,0
20577050,16:35:52,16:35:52,4987,66,,,,17280.4,0
20577050,16:36:59,16:36:59,4988,67,,,,17474.08,0
20577050,16:38:00,16:38:00,3344,68,,1,,17803.07,
20577060,15:27:00,15:27:00,10708,1,,,1,0,
20577060,15:27:18,15:27:18,2592,2,,,,402.53,0
20577060,15:27:32,15:27:32,2593,3,,,,625.04,0
20577060,15:28:00,15:28:00,10042,4,,,,952.62,
20577060,15:29:10,15:29:10,10234,5,,,,1113.95,0
20577060,15:30:57,15:30:57,2596,6,,,,1497.08,0
20577060,15:31:41,15:31:41,2597,7,,,,1620.88,0
20577060,15:32:40,15:32:40,9092,8,,,,1757.97,0
20577060,15:33:43,15:33:43,4421,9,,,,1925.08,0
20577060,15:34:42,15:34:42,4422,10,,,,2097.79,0
20577060,15:36:25,15:36:25,10771,11,,,,2490.28,0
20577060,15:37:24,15:37:24,630,12,,,,2727.29,0
20577060,15:38:42,15:38:42,631,13,,,,2932.12,0
20577060,15:40:00,15:40:00,632,14,,,,3183.16,
20577060,15:41:05,15:41:05,633,15,,,,3481.85,0
20577060,15:42:05,15:42:05,634,16,,,,3724.7,0
20577060,15:42:46,15:42:46,635,17,,,,3931.13,0
20577060,15:43:46,15:43:46,636,18,,,,4188.05,0
20577060,15:44:38,15:44:38,637,19,,,,4398.98,0
20577060,15:45:05,15:45:05,638,20,,,,4529.38,0
20577060,15:46:24,15:46:24,639,21,,,,4918.55,0
20577060,15:47:08,15:47:08,640,22,,,,5104.37,0
20577060,15:48:00,15:48:00,10747,23,,,,5365.7,
20577060,15:49:03,15:49:03,642,24,,,,5677.39,0
20577060,15:50:02,15:50:02,643,25,,,,6005.78,0
20577060,15:50:50,15:50:50,644,26,,,,6240.2,0
20577060,15:51:36,15:51:36,645,27,,,,6475.84,0
20577060,15:52:11,15:52:11,8413,28,,,,6658.28,0
20577060,15:53:00,15:53:00,647,29,,,,6844.93,
20577060,15:54:21,15:54:21,648,30,,,,7187.23,0
20577060,15:55:28,15:55:28,649,31,,,,7469.73,0
20577060,15:56:15,15:56:15,650,32,,,,7683,0
20577060,15:58:52,15:58:52,9607,33,,,,8209.73,0
20577060,16:01:06,16:01:06,4978,34,,,,8658.34,0
20577060,16:02:07,16:02:07,4979,35,,,,8919.83,0
20577060,16:03:20,16:03:20,4980,36,,,,9251.69,0
20577060,16:04:03,16:04:03,4981,37,,,,9439.98,0
20577060,16:04:53,16:04:53,4982,38,,,,9630.93,0
20577060,16:06:03,16:06:03,2428,39,,,,9916.08,0
20577060,16:06:58,16:06:58,2429,40,,,,10137.57,0
20577060,16:07:47,16:07:47,2430,41,,,,10404.48,0
20577060,16:08:51,16:08:51,2431,42,,,,10656.38,0
20577060,16:09:18,16:09:18,2432,43,,,,10769.11,0
20577060,16:09:58,16:09:58,9934,44,,,,10932.4,0
20577060,16:11:00,16:11:00,2129,45,,,,11114.28,
20577060,16:11:58,16:11:58,2130,46,,,,11330.22,0
20577060,16:13:07,16:13:07,2131,47,,,,11590.11,0
20577060,16:14:23,16:14:23,2132,48,,,,11820.07,0
20577060,16:14:56,16:14:56,2133,49,,,,11947.53,0
20577060,16:15:43,16:15:43,2134,50,,,,12121.11,0
20577060,16:16:09,16:16:09,160,51,,,,12195.04,0
20577060,16:21:00,16:21:00,10160,52,,,,13292.71,
20577060,16:24:29,16:24:29,162,53,,,,14334.22,0
20577060,16:25:06,16:25:06,163,54,,,,14522.34,0
20577060,16:25:54,16:25:54,164,55,,,,14759.38,0
20577060,16:26:36,16:26:36,165,56,,,,14951.14,0
20577060,16:27:26,16:27:26,166,57,,,,15163.22,0
20577060,16:27:58,16:27:58,167,58,,,,15297.16,0
20577060,16:29:20,16:29:20,168,59,,,,15644.47,0
20577060,16:29:57,16:29:57,169,60,,,,15846.16,0
20577060,16:30:42,16:30:42,170,61,,,,16046.65,0
20577060,16:31:46,16:31:46,4983,62,,,,16401.84,0
20577060,16:32:52,16:32:52,4984,63,,,,16647.81,0
20577060,16:33:45,16:33:45,4985,64,,,,16829.44,0
20577060,16:34:36,16:34:36,4986,65,,,,17054.34,0
20577060,16:35:52,16:35:52,4987,66,,,,17280.4,0
20577060,16:36:59,16:36:59,4988,67,,,,17474.08,0
20577060,16:38:00,16:38:00,3344,68,,1,,17803.07,
20577080,15:27:00,15:27:00,10708,1,,,1,0,
20577080,15:27:18,15:27:18,2592,2,,,,402.53,0
20577080,15:27:32,15:27:32,2593,3,,,,625.04,0
20577080,15:28:00,15:28:00,10042,4,,,,952.62,
20577080,15:29:10,15:29:10,10234,5,,,,1113.95,0
20577080,15:30:57,15:30:57,2596,6,,,,1497.08,0
20577080,15:31:41,15:31:41,2597,7,,,,1620.88,0
20577080,15:32:40,15:32:40,9092,8,,,,1757.97,0
20577080,15:33:43,15:33:43,4421,9,,,,1925.08,0
20577080,15:34:42,15:34:42,4422,10,,,,2097.79,0
20577080,15:36:25,15:36:25,10771,11,,,,2490.28,0
20577080,15:37:24,15:37:24,630,12,,,,2727.29,0
20577080,15:38:42,15:38:42,631,13,,,,2932.12,0
20577080,15:40:00,15:40:00,632,14,,,,3183.16,
20577080,15:41:05,15:41:05,633,15,,,,3481.85,0
20577080,15:42:05,15:42:05,634,16,,,,3724.7,0
20577080,15:42:46,15:42:46,635,17,,,,3931.13,0
20577080,15:43:46,15:43:46,636,18,,,,4188.05,0
20577080,15:44:38,15:44:38,637,19,,,,4398.98,0
20577080,15:45:05,15:45:05,638,20,,,,4529.38,0
20577080,15:46:24,15:46:24,639,21,,,,4918.55,0
20577080,15:47:08,15:47:08,640,22,,,,5104.37,0
20577080,15:48:00,15:48:00,10747,23,,,,5365.7,
20577080,15:49:03,15:49:03,642,24,,,,5677.39,0
20577080,15:50:02,15:50:02,643,25,,,,6005.78,0
20577080,15:50:50,15:50:50,644,26,,,,6240.2,0
20577080,15:51:36,15:51:36,645,27,,,,6475.84,0
20577080,15:52:11,15:52:11,8413,28,,,,6658.28,0
20577080,15:53:00,15:53:00,647,29,,,,6844.93,
20577080,15:54:21,15:54:21,648,30,,,,7187.23,0
20577080,15:55:28,15:55:28,649,31,,,,7469.73,0
20577080,15:56:15,15:56:15,650,32,,,,7683,0
20577080,15:58:52,15:58:52,9607,33,,,,8209.73,0
20577080,16:01:06,16:01:06,4978,34,,,,8658.34,0
20577080,16:02:07,16:02:07,4979,35,,,,8919.83,0
20577080,16:03:20,16:03:20,4980,36,,,,9251.69,0
20577080,16:04:03,16:04:03,4981,37,,,,9439.98,0
20577080,16:04:53,16:04:53,4982,38,,,,9630.93,0
20577080,16:06:03,16:06:03,2428,39,,,,9916.08,0
20577080,16:06:58,16:06:58,2429,40,,,,10137.57,0
20577080,16:07:47,16:07:47,2430,41,,,,10404.48,0
20577080,16:08:51,16:08:51,2431,42,,,,10656.38,0
20577080,16:09:18,16:09:18,2432,43,,,,10769.11,0
20577080,16:09:58,16:09:58,9934,44,,,,10932.4,0
20577080,16:11:00,16:11:00,2129,45,,,,11114.28,
20577080,16:11:58,16:11:58,2130,46,,,,11330.22,0
20577080,16:13:07,16:13:07,2131,47,,,,11590.11,0
20577080,16:14:23,16:14:23,2132,48,,,,11820.07,0
20577080,16:14:56,16:14:56,2133,49,,,,11947.53,0
20577080,16:15:43,16:15:43,2134,50,,,,12121.11,0
20577080,16:16:09,16:16:09,160,51,,,,12195.04,0
20577080,16:21:00,16:21:00,10160,52,,,,13292.71,
20577080,16:24:29,16:24:29,162,53,,,,14334.22,0
20577080,16:25:06,16:25:06,163,54,,,,14522.34,0
20577080,16:25:54,16:25:54,164,55,,,,14759.38,0
20577080,16:26:36,16:26:36,165,56,,,,14951.14,0
20577080,16:27:26,16:27:26,166,57,,,,15163.22,0
20577080,16:27:58,16:27:58,167,58,,,,15297.16,0
20577080,16:29:20,16:29:20,168,59,,,,15644.47,0
20577080,16:29:57,16:29:57,169,60,,,,15846.16,0
20577080,16:30:42,16:30:42,170,61,,,,16046.65,0
20577080,16:31:46,16:31:46,4983,62,,,,16401.84,0
20577080,16:32:52,16:32:52,4984,63,,,,16647.81,0
20577080,16:33:45,16:33:45,4985,64,,,,16829.44,0
20577080,16:34:36,16:34:36,4986,65,,,,17054.34,0
20577080,16:35:52,16:35:52,4987,66,,,,17280.4,0
20577080,16:36:59,16:36:59,4988,67,,,,17474.08,0
20577080,16:38:00,16:38:00,3344,68,,1,,17803.07,
20577090,15:27:00,15:27:00,10708,1,,,1,0,
20577090,15:27:18,15:27:18,2592,2,,,,402.53,0
20577090,15:27:32,15:27:32,2593,3,,,,625.04,0
20577090,15:28:00,15:28:00,10042,4,,,,952.62,
20577090,15:29:10,15:29:10,10234,5,,,,1113.95,0
20577090,15:30:57,15:30:57,2596,6,,,,1497.08,0
20577090,15:31:41,15:31:41,2597,7,,,,1620.88,0
20577090,15:32:40,15:32:40,9092,8,,,,1757.97,0
20577090,15:33:43,15:33:43,4421,9,,,,1925.08,0
20577090,15:34:42,15:34:42,4422,10,,,,2097.79,0
20577090,15:36:25,15:36:25,10771,11,,,,2490.28,0
20577090,15:37:24,15:37:24,630,12,,,,2727.29,0
20577090,15:38:42,15:38:42,631,13,,,,2932.12,0
20577090,15:40:00,15:40:00,632,14,,,,3183.16,
20577090,15:41:05,15:41:05,633,15,,,,3481.85,0
20577090,15:42:05,15:42:05,634,16,,,,3724.7,0
20577090,15:42:46,15:42:46,635,17,,,,3931.13,0
20577090,15:43:46,15:43:46,636,18,,,,4188.05,0
20577090,15:44:38,15:44:38,637,19,,,,4398.98,0
20577090,15:45:05,15:45:05,638,20,,,,4529.38,0
20577090,15:46:24,15:46:24,639,21,,,,4918.55,0
20577090,15:47:08,15:47:08,640,22,,,,5104.37,0
20577090,15:48:00,15:48:00,10747,23,,,,5365.7,
20577090,15:49:03,15:49:03,642,24,,,,5677.39,0
20577090,15:50:02,15:50:02,643,25,,,,6005.78,0
20577090,15:50:50,15:50:50,644,26,,,,6240.2,0
20577090,15:51:36,15:51:36,645,27,,,,6475.84,0
20577090,15:52:11,15:52:11,8413,28,,,,6658.28,0
20577090,15:53:00,15:53:00,647,29,,,,6844.93,
20577090,15:54:21,15:54:21,648,30,,,,7187.23,0
20577090,15:55:28,15:55:28,649,31,,,,7469.73,0
20577090,15:56:15,15:56:15,650,32,,,,7683,0
20577090,15:58:52,15:58:52,9607,33,,,,8209.73,0
20577090,16:01:06,16:01:06,4978,34,,,,8658.34,0
20577090,16:02:07,16:02:07,4979,35,,,,8919.83,0
20577090,16:03:20,16:03:20,4980,36,,,,9251.69,0
20577090,16:04:03,16:04:03,4981,37,,,,9439.98,0
20577090,16:04:53,16:04:53,4982,38,,,,9630.93,0
20577090,16:06:03,16:06:03,2428,39,,,,9916.08,0
20577090,16:06:58,16:06:58,2429,40,,,,10137.57,0
20577090,16:07:47,16:07:47,2430,41,,,,10404.48,0
20577090,16:08:51,16:08:51,2431,42,,,,10656.38,0
20577090,16:09:18,16:09:18,2432,43,,,,10769.11,0
20577090,16:09:58,16:09:58,9934,44,,,,10932.4,0
20577090,16:11:00,16:11:00,2129,45,,,,11114.28,
20577090,16:11:58,16:11:58,2130,46,,,,11330.22,0
20577090,16:13:07,16:13:07,2131,47,,,,11590.11,0
20577090,16:14:23,16:14:23,2132,48,,,,11820.07,0
20577090,16:14:56,16:14:56,2133,49,,,,11947.53,0
20577090,16:15:43,16:15:43,2134,50,,,,12121.11,0
20577090,16:16:09,16:16:09,160,51,,,,12195.04,0
20577090,16:21:00,16:21:00,10160,52,,,,13292.71,
20577090,16:24:29,16:24:29,162,53,,,,14334.22,0
20577090,16:25:06,16:25:06,163,54,,,,14522.34,0
20577090,16:25:54,16:25:54,164,55,,,,14759.38,0
20577090,16:26:36,16:26:36,165,56,,,,14951.14,0
20577090,16:27:26,16:27:26,166,57,,,,15163.22,0
20577090,16:27:58,16:27:58,167,58,,,,15297.16,0
20577090,16:29:20,16:29:20,168,59,,,,15644.47,0
20577090,16:29:57,16:29:57,169,60,,,,15846.16,0
20577090,16:30:42,16:30:42,170,61,,,,16046.65,0
20577090,16:31:46,16:31:46,4983,62,,,,16401.84,0
20577090,16:32:52,16:32:52,4984,63,,,,16647.81,0
20577090,16:33:45,16:33:45,4985,64,,,,16829.44,0
20577090,16:34:36,16:34:36,4986,65,,,,17054.34,0
20577090,16:35:52,16:35:52,4987,66,,,,17280.4,0
20577090,16:36:59,16:36:59,4988,67,,,,17474.08,0
20577090,16:38:00,16:38:00,3344,68,,1,,17803.07,
20577120,15:27:00,15:27:00,10708,1,,,1,0,
20577120,15:27:18,15:27:18,2592,2,,,,402.53,0
20577120,15:27:32,15:27:32,2593,3,,,,625.04,0
20577120,15:28:00,15:28:00,10042,4,,,,952.62,
20577120,15:29:10,15:29:10,10234,5,,,,1113.95,0
20577120,15:30:57,15:30:57,2596,6,,,,1497.08,0
20577120,15:31:41,15:31:41,2597,7,,,,1620.88,0
20577120,15:32:40,15:32:40,9092,8,,,,1757.97,0
20577120,15:33:43,15:33:43,4421,9,,,,1925.08,0
20577120,15:34:42,15:34:42,4422,10,,,,2097.79,0
20577120,15:36:25,15:36:25,10771,11,,,,2490.28,0
20577120,15:37:24,15:37:24,630,12,,,,2727.29,0
20577120,15:38:42,15:38:42,631,13,,,,2932.12,0
20577120,15:40:00,15:40:00,632,14,,,,3183.16,
20577120,15:41:05,15:41:05,633,15,,,,3481.85,0
20577120,15:42:05,15:42:05,634,16,,,,3724.7,0
20577120,15:42:46,15:42:46,635,17,,,,3931.13,0
20577120,15:43:46,15:43:46,636,18,,,,4188.05,0
20577120,15:44:38,15:44:38,637,19,,,,4398.98,0
20577120,15:45:05,15:45:05,638,20,,,,4529.38,0
20577120,15:46:24,15:46:24,639,21,,,,4918.55,0
20577120,15:47:08,15:47:08,640,22,,,,5104.37,0
20577120,15:48:00,15:48:00,10747,23,,,,5365.7,
20577120,15:49:03,15:49:03,642,24,,,,5677.39,0
20577120,15:50:02,15:50:02,643,25,,,,6005.78,0
20577120,15:50:50,15:50:50,644,26,,,,6240.2,0
20577120,15:51:36,15:51:36,645,27,,,,6475.84,0
20577120,15:52:11,15:52:11,8413,28,,,,6658.28,0
20577120,15:53:00,15:53:00,647,29,,,,6844.93,
20577120,15:54:21,15:54:21,648,30,,,,7187.23,0
20577120,15:55:28,15:55:28,649,31,,,,7469.73,0
20577120,15:56:15,15:56:15,650,32,,,,7683,0
20577120,15:58:52,15:58:52,9607,33,,,,8209.73,0
20577120,16:01:06,16:01:06,4978,34,,,,8658.34,0
20577120,16:02:07,16:02:07,4979,35,,,,8919.83,0
20577120,16:03:20,16:03:20,4980,36,,,,9251.69,0
20577120,16:04:03,16:04:03,4981,37,,,,9439.98,0
20577120,16:04:53,16:04:53,4982,38,,,,9630.93,0
20577120,16:06:03,16:06:03,2428,39,,,,9916.08,0
20577120,16:06:58,16:06:58,2429,40,,,,10137.57,0
20577120,16:07:47,16:07:47,2430,41,,,,10404.48,0
20577120,16:08:51,16:08:51,2431,42,,,,10656.38,0
20577120,16:09:18,16:09:18,2432,43,,,,10769.11,0
20577120,16:09:58,16:09:58,9934,44,,,,10932.4,0
20577120,16:11:00,16:11:00,2129,45,,,,11114.28,
20577120,16:11:58,16:11:58,2130,46,,,,11330.22,0
20577120,16:13:07,16:13:07,2131,47,,,,11590.11,0
20577120,16:14:23,16:14:23,2132,48,,,,11820.07,0
20577120,16:14:56,16:14:56,2133,49,,,,11947.53,0
20577120,16:15:43,16:15:43,2134,50,,,,12121.11,0
20577120,16:16:09,16:16:09,160,51,,,,12195.04,0
20577120,16:21:00,16:21:00,10160,52,,,,13292.71,
20577120,16:24:29,16:24:29,162,53,,,,14334.22,0
20577120,16:25:06,16:25:06,163,54,,,,14522.34,0
20577120,16:25:54,16:25:54,164,55,,,,14759.38,0
20577120,16:26:36,16:26:36,165,56,,,,14951.14,0
20577120,16:27:26,16:27:26,166,57,,,,15163.22,0
20577120,16:27:58,16:27:58,167,58,,,,15297.16,0
20577120,16:29:20,16:29:20,168,59,,,,15644.47,0
20577120,16:29:57,16:29:57,169,60,,,,15846.16,0
20577120,16:30:42,16:30:42,170,61,,,,16046.65,0
20577120,16:31:46,16:31:46,4983,62,,,,16401.84,0
20577120,16:32:52,16:32:52,4984,63,,,,16647.81,0
20577120,16:33:45,16:33:45,4985,64,,,,16829.44,0
20577120,16:34:36,16:34:36,4986,65,,,,17054.34,0
20577120,16:35:52,16:35:52,4987,66,,,,17280.4,0
20577120,16:36:59,16:36:59,4988,67,,,,17474.08,0
20577120,16:38:00,16:38:00,3344,68,,1,,17803.07,
20577130,15:27:00,15:27:00,10708,1,,,1,0,
20577130,15:27:18,15:27:18,2592,2,,,,402.53,0
20577130,15:27:32,15:27:32,2593,3,,,,625.04,0
20577130,15:28:00,15:28:00,10042,4,,,,952.62,
20577130,15:29:10,15:29:10,10234,5,,,,1113.95,0
20577130,15:30:57,15:30:57,2596,6,,,,1497.08,0
20577130,15:31:41,15:31:41,2597,7,,,,1620.88,0
20577130,15:32:40,15:32:40,9092,8,,,,1757.97,0
20577130,15:33:43,15:33:43,4421,9,,,,1925.08,0
20577130,15:34:42,15:34:42,4422,10,,,,2097.79,0
20577130,15:36:25,15:36:25,10771,11,,,,2490.28,0
20577130,15:37:24,15:37:24,630,12,,,,2727.29,0
20577130,15:38:42,15:38:42,631,13,,,,2932.12,0
20577130,15:40:00,15:40:00,632,14,,,,3183.16,
20577130,15:41:05,15:41:05,633,15,,,,3481.85,0
20577130,15:42:05,15:42:05,634,16,,,,3724.7,0
20577130,15:42:46,15:42:46,635,17,,,,3931.13,0
20577130,15:43:46,15:43:46,636,18,,,,4188.05,0
20577130,15:44:38,15:44:38,637,19,,,,4398.98,0
20577130,15:45:05,15:45:05,638,20,,,,4529.38,0
20577130,15:46:24,15:46:24,639,21,,,,4918.55,0
20577130,15:47:08,15:47:08,640,22,,,,5104.37,0
20577130,15:48:00,15:48:00,10747,23,,,,5365.7,
20577130,15:49:03,15:49:03,642,24,,,,5677.39,0
20577130,15:50:02,15:50:02,643,25,,,,6005.78,0
20577130,15:50:50,15:50:50,644,26,,,,6240.2,0
20577130,15:51:36,15:51:36,645,27,,,,6475.84,0
20577130,15:52:11,15:52:11,8413,28,,,,6658.28,0
20577130,15:53:00,15:53:00,647,29,,,,6844.93,
20577130,15:54:21,15:54:21,648,30,,,,7187.23,0
20577130,15:55:28,15:55:28,649,31,,,,7469.73,0
20577130,15:56:15,15:56:15,650,32,,,,7683,0
20577130,15:58:52,15:58:52,9607,33,,,,8209.73,0
20577130,16:01:06,16:01:06,4978,34,,,,8658.34,0
20577130,16:02:07,16:02:07,4979,35,,,,8919.83,0
20577130,16:03:20,16:03:20,4980,36,,,,9251.69,0
20577130,16:04:03,16:04:03,4981,37,,,,9439.98,0
20577130,16:04:53,16:04:53,4982,38,,,,9630.93,0
20577130,16:06:03,16:06:03,2428,39,,,,9916.08,0
20577130,16:06:58,16:06:58,2429,40,,,,10137.57,0
20577130,16:07:47,16:07:47,2430,41,,,,10404.48,0
20577130,16:08:51,16:08:51,2431,42,,,,10656.38,0
20577130,16:09:18,16:09:18,2432,43,,,,10769.11,0
20577130,16:09:58,16:09:58,9934,44,,,,10932.4,0
20577130,16:11:00,16:11:00,2129,45,,,,11114.28,
20577130,16:11:58,16:11:58,2130,46,,,,11330.22,0
20577130,16:13:07,16:13:07,2131,47,,,,11590.11,0
20577130,16:14:23,16:14:23,2132,48,,,,11820.07,0
20577130,16:14:56,16:14:56,2133,49,,,,11947.53,0
20577130,16:15:43,16:15:43,2134,50,,,,12121.11,0
20577130,16:16:09,16:16:09,160,51,,,,12195.04,0
20577130,16:21:00,16:21:00,10160,52,,,,13292.71,
20577130,16:24:29,16:24:29,162,53,,,,14334.22,0
20577130,16:25:06,16:25:06,163,54,,,,14522.34,0
20577130,16:25:54,16:25:54,164,55,,,,14759.38,0
20577130,16:26:36,16:26:36,165,56,,,,14951.14,0
20577130,16:27:26,16:27:26,166,57,,,,15163.22,0
20577130,16:27:58,16:27:58,167,58,,,,15297.16,0
20577130,16:29:20,16:29:20,168,59,,,,15644.47,0
20577130,16:29:57,16:29:57,169,60,,,,15846.16,0
20577130,16:30:42,16:30:42,170,61,,,,16046.65,0
20577130,16:31:46,16:31:46,4983,62,,,,16401.84,0
20577130,16:32:52,16:32:52,4984,63,,,,16647.81,0
20577130,16:33:45,16:33:45,4985,64,,,,16829.44,0
20577130,16:34:36,16:34:36,4986,65,,,,17054.34,0
20577130,16:35:52,16:35:52,4987,66,,,,17280.4,0
20577130,16:36:59,16:36:59,4988,67,,,,17474.08,0
20577130,16:38:00,16:38:00,3344,68,,1,,17803.07,
20593160,23:26:00,23:26:00,10708,1,,,1,0,
20593160,23:27:34,23:27:34,2592,2,,,,402.53,0
20593160,23:28:43,23:28:43,2593,3,,,,625.04,0
20593160,23:31:00,23:31:00,10042,4,,,,952.62,
20593160,23:31:58,23:31:58,10234,5,,,,1113.95,0
20593160,23:33:27,23:33:27,2596,6,,,,1497.08,0
20593160,23:34:04,23:34:04,2597,7,,,,1620.88,0
20593160,23:34:53,23:34:53,9092,8,,,,1757.97,0
20593160,23:35:46,23:35:46,4421,9,,,,1925.08,0
20593160,23:36:35,23:36:35,4422,10,,,,2097.79,0
20593160,23:38:01,23:38:01,10771,11,,,,2490.28,0
20593160,23:38:50,23:38:50,630,12,,,,2727.29,0
20593160,23:39:55,23:39:55,631,13,,,,2932.12,0
20593160,23:41:00,23:41:00,632,14,,,,3183.16,
20593160,23:41:49,23:41:49,633,15,,,,3481.85,0
20593160,23:42:34,23:42:34,634,16,,,,3724.7,0
20593160,23:43:04,23:43:04,635,17,,,,3931.13,0
20593160,23:43:49,23:43:49,636,18,,,,4188.05,0
20593160,23:44:28,23:44:28,637,19,,,,4398.98,0
20593160,23:44:49,23:44:49,638,20,,,,4529.38,0
20593160,23:45:48,23:45:48,639,21,,,,4918.55,0
20593160,23:46:21,23:46:21,640,22,,,,5104.37,0
20593160,23:47:00,23:47:00,10747,23,,,,5365.7,
20593160,23:47:38,23:47:38,642,24,,,,5677.39,0
20593160,23:48:13,23:48:13,643,25,,,,6005.78,0
20593160,23:48:42,23:48:42,644,26,,,,6240.2,0
20593160,23:49:09,23:49:09,645,27,,,,6475.84,0
20593160,23:49:31,23:49:31,8413,28,,,,6658.28,0
20593160,23:50:00,23:50:00,647,29,,,,6844.93,
20593160,23:50:40,23:50:40,648,30,,,,7187.23,0
20593160,23:51:14,23:51:14,649,31,,,,7469.73,0
20593160,23:51:37,23:51:37,650,32,,,,7683,0
20593160,23:52:56,23:52:56,9607,33,,,,8209.73,0
20593160,23:54:03,23:54:03,4978,34,,,,8658.34,0
20593160,23:54:33,23:54:33,4979,35,,,,8919.83,0
20593160,23:55:10,23:55:10,4980,36,,,,9251.69,0
20593160,23:55:31,23:55:31,4981,37,,,,9439.98,0
20593160,23:55:56,23:55:56,4982,38,,,,9630.93,0
20593160,23:56:31,23:56:31,2428,39,,,,9916.08,0
20593160,23:56:59,23:56:59,2429,40,,,,10137.57,0
20593160,23:57:23,23:57:23,2430,41,,,,10404.48,0
20593160,23:57:55,23:57:55,2431,42,,,,10656.38,0
20593160,23:58:09,23:58:09,2432,43,,,,10769.11,0
20593160,23:58:29,23:58:29,9934,44,,,,10932.4,0
20593160,23:59:00,23:59:00,2129,45,,,,11114.28,
20593160,23:59:34,23:59:34,2130,46,,,,11330.22,0
20593160,24:00:16,24:00:16,2131,47,,,,11590.11,0
20593160,24:01:02,24:01:02,2132,48,,,,11820.07,0
20593160,24:01:21,24:01:21,2133,49,,,,11947.53,0
20593160,24:01:50,24:01:50,2134,50,,,,12121.11,0
20593160,24:02:05,24:02:05,160,51,,,,12195.04,0
20593160,24:05:00,24:05:00,10160,52,,,,13292.71,
20593160,24:07:52,24:07:52,162,53,,,,14334.22,0
20593160,24:08:22,24:08:22,163,54,,,,14522.34,0
20593160,24:09:02,24:09:02,164,55,,,,14759.38,0
20593160,24:09:37,24:09:37,165,56,,,,14951.14,0
20593160,24:10:18,24:10:18,166,57,,,,15163.22,0
20593160,24:10:44,24:10:44,167,58,,,,15297.16,0
20593160,24:11:52,24:11:52,168,59,,,,15644.47,0
20593160,24:12:22,24:12:22,169,60,,,,15846.16,0
20593160,24:13:00,24:13:00,170,61,,,,16046.65,0
20593160,24:13:52,24:13:52,4983,62,,,,16401.84,0
20593160,24:14:46,24:14:46,4984,63,,,,16647.81,0
20593160,24:15:30,24:15:30,4985,64,,,,16829.44,0
20593160,24:16:12,24:16:12,4986,65,,,,17054.34,0
20593160,24:17:15,24:17:15,4987,66,,,,17280.4,0
20593160,24:18:09,24:18:09,4988,67,,,,17474.08,0
20593160,24:19:00,24:19:00,3344,68,,1,,17803.07,
20632010,21:54:00,21:54:00,10708,1,,,1,0,
20632010,21:55:34,21:55:34,2592,2,,,,402.53,0
20632010,21:56:43,21:56:43,2593,3,,,,625.04,0
20632010,21:59:00,21:59:00,10042,4,,,,952.62,
20632010,21:59:58,21:59:58,10234,5,,,,1113.95,0
20632010,22:01:27,22:01:27,2596,6,,,,1497.08,0
20632010,22:02:04,22:02:04,2597,7,,,,1620.88,0
20632010,22:02:53,22:02:53,9092,8,,,,1757.97,0
20632010,22:03:46,22:03:46,4421,9,,,,1925.08,0
20632010,22:04:35,22:04:35,4422,10,,,,2097.79,0
20632010,22:06:01,22:06:01,10771,11,,,,2490.28,0
20632010,22:06:50,22:06:50,630,12,,,,2727.29,0
20632010,22:07:55,22:07:55,631,13,,,,2932.12,0
20632010,22:09:00,22:09:00,632,14,,,,3183.16,
20632010,22:09:49,22:09:49,633,15,,,,3481.85,0
20632010,22:10:34,22:10:34,634,16,,,,3724.7,0
20632010,22:11:04,22:11:04,635,17,,,,3931.13,0
20632010,22:11:49,22:11:49,636,18,,,,4188.05,0
20632010,22:12:28,22:12:28,637,19,,,,4398.98,0
20632010,22:12:49,22:12:49,638,20,,,,4529.38,0
20632010,22:13:48,22:13:48,639,21,,,,4918.55,0
20632010,22:14:21,22:14:21,640,22,,,,5104.37,0
20632010,22:15:00,22:15:00,10747,23,,,,5365.7,
20632010,22:15:38,22:15:38,642,24,,,,5677.39,0
20632010,22:16:13,22:16:13,643,25,,,,6005.78,0
20632010,22:16:42,22:16:42,644,26,,,,6240.2,0
20632010,22:17:09,22:17:09,645,27,,,,6475.84,0
20632010,22:17:31,22:17:31,8413,28,,,,6658.28,0
20632010,22:18:00,22:18:00,647,29,,,,6844.93,
20632010,22:18:40,22:18:40,648,30,,,,7187.23,0
20632010,22:19:14,22:19:14,649,31,,,,7469.73,0
20632010,22:19:37,22:19:37,650,32,,,,7683,0
20632010,22:20:56,22:20:56,9607,33,,,,8209.73,0
20632010,22:22:03,22:22:03,4978,34,,,,8658.34,0
20632010,22:22:33,22:22:33,4979,35,,,,8919.83,0
20632010,22:23:10,22:23:10,4980,36,,,,9251.69,0
20632010,22:23:31,22:23:31,4981,37,,,,9439.98,0
20632010,22:23:56,22:23:56,4982,38,,,,9630.93,0
20632010,22:24:31,22:24:31,2428,39,,,,9916.08,0
20632010,22:24:59,22:24:59,2429,40,,,,10137.57,0
20632010,22:25:23,22:25:23,2430,41,,,,10404.48,0
20632010,22:25:55,22:25:55,2431,42,,,,10656.38,0
20632010,22:26:09,22:26:09,2432,43,,,,10769.11,0
20632010,22:26:29,22:26:29,9934,44,,,,10932.4,0
20632010,22:27:00,22:27:00,2129,45,,,,11114.28,
20632010,22:27:34,22:27:34,2130,46,,,,11330.22,0
20632010,22:28:16,22:28:16,2131,47,,,,11590.11,0
20632010,22:29:02,22:29:02,2132,48,,,,11820.07,0
20632010,22:29:21,22:29:21,2133,49,,,,11947.53,0
20632010,22:29:50,22:29:50,2134,50,,,,12121.11,0
20632010,22:30:05,22:30:05,160,51,,,,12195.04,0
20632010,22:33:00,22:33:00,10160,52,,,,13292.71,
20632010,22:35:52,22:35:52,162,53,,,,14334.22,0
20632010,22:36:22,22:36:22,163,54,,,,14522.34,0
20632010,22:37:02,22:37:02,164,55,,,,14759.38,0
20632010,22:37:37,22:37:37,165,56,,,,14951.14,0
20632010,22:38:18,22:38:18,166,57,,,,15163.22,0
20632010,22:38:44,22:38:44,167,58,,,,15297.16,0
20632010,22:39:52,22:39:52,168,59,,,,15644.47,0
20632010,22:40:22,22:40:22,169,60,,,,15846.16,0
20632010,22:41:00,22:41:00,170,61,,,,16046.65,0
20632010,22:41:52,22:41:52,4983,62,,,,16401.84,0
20632010,22:42:46,22:42:46,4984,63,,,,16647.81,0
20632010,22:43:30,22:43:30,4985,64,,,,16829.44,0
20632010,22:44:12,22:44:12,4986,65,,,,17054.34,0
20632010,22:45:15,22:45:15,4987,66,,,,17280.4,0
20632010,22:46:09,22:46:09,4988,67,,,,17474.08,0
20632010,22:47:00,22:47:00,3344,68,,1,,17803.07,
20632110,21:54:00,21:54:00,10708,1,,,1,0,
20632110,21:55:34,21:55:34,2592,2,,,,402.53,0
20632110,21:56:43,21:56:43,2593,3,,,,625.04,0
20632110,21:59:00,21:59:00,10042,4,,,,952.62,
20632110,21:59:58,21:59:58,10234,5,,,,1113.95,0
20632110,22:01:27,22:01:27,2596,6,,,,1497.08,0
20632110,22:02:04,22:02:04,2597,7,,,,1620.88,0
20632110,22:02:53,22:02:53,9092,8,,,,1757.97,0
20632110,22:03:46,22:03:46,4421,9,,,,1925.08,0
20632110,22:04:35,22:04:35,4422,10,,,,2097.79,0
20632110,22:06:01,22:06:01,10771,11,,,,2490.28,0
20632110,22:06:50,22:06:50,630,12,,,,2727.29,0
20632110,22:07:55,22:07:55,631,13,,,,2932.12,0
20632110,22:09:00,22:09:00,632,14,,,,3183.16,
20632110,22:09:49,22:09:49,633,15,,,,3481.85,0
20632110,22:10:34,22:10:34,634,16,,,,3724.7,0
20632110,22:11:04,22:11:04,635,17,,,,3931.13,0
20632110,22:11:49,22:11:49,636,18,,,,4188.05,0
20632110,22:12:28,22:12:28,637,19,,,,4398.98,0
20632110,22:12:49,22:12:49,638,20,,,,4529.38,0
20632110,22:13:48,22:13:48,639,21,,,,4918.55,0
20632110,22:14:21,22:14:21,640,22,,,,5104.37,0
20632110,22:15:00,22:15:00,10747,23,,,,5365.7,
20632110,22:15:38,22:15:38,642,24,,,,5677.39,0
20632110,22:16:13,22:16:13,643,25,,,,6005.78,0
20632110,22:16:42,22:16:42,644,26,,,,6240.2,0
20632110,22:17:09,22:17:09,645,27,,,,6475.84,0
20632110,22:17:31,22:17:31,8413,28,,,,6658.28,0
20632110,22:18:00,22:18:00,647,29,,,,6844.93,
20632110,22:18:40,22:18:40,648,30,,,,7187.23,0
20632110,22:19:14,22:19:14,649,31,,,,7469.73,0
20632110,22:19:37,22:19:37,650,32,,,,7683,0
20632110,22:20:56,22:20:56,9607,33,,,,8209.73,0
20632110,22:22:03,22:22:03,4978,34,,,,8658.34,0
20632110,22:22:33,22:22:33,4979,35,,,,8919.83,0
20632110,22:23:10,22:23:10,4980,36,,,,9251.69,0
20632110,22:23:31,22:23:31,4981,37,,,,9439.98,0
20632110,22:23:56,22:23:56,4982,38,,,,9630.93,0
20632110,22:24:31,22:24:31,2428,39,,,,9916.08,0
20632110,22:24:59,22:24:59,2429,40,,,,10137.57,0
20632110,22:25:23,22:25:23,2430,41,,,,10404.48,0
20632110,22:25:55,22:25:55,2431,42,,,,10656.38,0
20632110,22:26:09,22:26:09,2432,43,,,,10769.11,0
20632110,22:26:29,22:26:29,9934,44,,,,10932.4,0
20632110,22:27:00,22:27:00,2129,45,,,,11114.28,
20632110,22:27:34,22:27:34,2130,46,,,,11330.22,0
20632110,22:28:16,22:28:16,2131,47,,,,11590.11,0
20632110,22:29:02,22:29:02,2132,48,,,,11820.07,0
20632110,22:29:21,22:29:21,2133,49,,,,11947.53,0
20632110,22:29:50,22:29:50,2134,50,,,,12121.11,0
20632110,22:30:05,22:30:05,160,51,,,,12195.04,0
20632110,22:33:00,22:33:00,10160,52,,,,13292.71,
20632110,22:35:52,22:35:52,162,53,,,,14334.22,0
20632110,22:36:22,22:36:22,163,54,,,,14522.34,0
20632110,22:37:02,22:37:02,164,55,,,,14759.38,0
20632110,22:37:37,22:37:37,165,56,,,,14951.14,0
20632110,22:38:18,22:38:18,166,57,,,,15163.22,0
20632110,22:38:44,22:38:44,167,58,,,,15297.16,0
20632110,22:39:52,22:39:52,168,59,,,,15644.47,0
20632110,22:40:22,22:40:22,169,60,,,,15846.16,0
20632110,22:41:00,22:41:00,170,61,,,,16046.65,0
20632110,22:41:52,22:41:52,4983,62,,,,16401.84,0
20632110,22:42:46,22:42:46,4984,63,,,,16647.81,0
20632110,22:43:30,22:43:30,4985,64,,,,16829.44,0
20632110,22:44:12,22:44:12,4986,65,,,,17054.34,0
20632110,22:45:15,22:45:15,4987,66,,,,17280.4,0
20632110,22:46:09,22:46:09,4988,67,,,,17474.08,0
20632110,22:47:00,22:47:00,3344,68,,1,,17803.07,
20632150,21:54:00,21:54:00,10708,1,,,1,0,
20632150,21:55:34,21:55:34,2592,2,,,,402.53,0
20632150,21:56:43,21:56:43,2593,3,,,,625.04,0
20632150,21:59:00,21:59:00,10042,4,,,,952.62,
20632150,21:59:58,21:59:58,10234,5,,,,1113.95,0
20632150,22:01:27,22:01:27,2596,6,,,,1497.08,0
20632150,22:02:04,22:02:04,2597,7,,,,1620.88,0
20632150,22:02:53,22:02:53,9092,8,,,,1757.97,0
20632150,22:03:46,22:03:46,4421,9,,,,1925.08,0
20632150,22:04:35,22:04:35,4422,10,,,,2097.79,0
20632150,22:06:01,22:06:01,10771,11,,,,2490.28,0
20632150,22:06:50,22:06:50,630,12,,,,2727.29,0
20632150,22:07:55,22:07:55,631,13,,,,2932.12,0
20632150,22:09:00,22:09:00,632,14,,,,3183.16,
20632150,22:09:49,22:09:49,633,15,,,,3481.85,0
20632150,22:10:34,22:10:34,634,16,,,,3724.7,0
20632150,22:11:04,22:11:04,635,17,,,,3931.13,0
20632150,22:11:49,22:11:49,636,18,,,,4188.05,0
20632150,22:12:28,22:12:28,637,19,,,,4398.98,0
20632150,22:12:49,22:12:49,638,20,,,,4529.38,0
20632150,22:13:48,22:13:48,639,21,,,,4918.55,0
20632150,22:14:21,22:14:21,640,22,,,,5104.37,0
20632150,22:15:00,22:15:00,10747,23,,,,5365.7,
20632150,22:15:38,22:15:38,642,24,,,,5677.39,0
20632150,22:16:13,22:16:13,643,25,,,,6005.78,0
20632150,22:16:42,22:16:42,644,26,,,,6240.2,0
20632150,22:17:09,22:17:09,645,27,,,,6475.84,0
20632150,22:17:31,22:17:31,8413,28,,,,6658.28,0
20632150,22:18:00,22:18:00,647,29,,,,6844.93,
20632150,22:18:40,22:18:40,648,30,,,,7187.23,0
20632150,22:19:14,22:19:14,649,31,,,,7469.73,0
20632150,22:19:37,22:19:37,650,32,,,,7683,0
20632150,22:20:56,22:20:56,9607,33,,,,8209.73,0
20632150,22:22:03,22:22:03,4978,34,,,,8658.34,0
20632150,22:22:33,22:22:33,4979,35,,,,8919.83,0
20632150,22:23:10,22:23:10,4980,36,,,,9251.69,0
20632150,22:23:31,22:23:31,4981,37,,,,9439.98,0
20632150,22:23:56,22:23:56,4982,38,,,,9630.93,0
20632150,22:24:31,22:24:31,2428,39,,,,9916.08,0
20632150,22:24:59,22:24:59,2429,40,,,,10137.57,0
20632150,22:25:23,22:25:23,2430,41,,,,10404.48,0
20632150,22:25:55,22:25:55,2431,42,,,,10656.38,0
20632150,22:26:09,22:26:09,2432,43,,,,10769.11,0
20632150,22:26:29,22:26:29,9934,44,,,,10932.4,0
20632150,22:27:00,22:27:00,2129,45,,,,11114.28,
20632150,22:27:34,22:27:34,2130,46,,,,11330.22,0
20632150,22:28:16,22:28:16,2131,47,,,,11590.11,0
20632150,22:29:02,22:29:02,2132,48,,,,11820.07,0
20632150,22:29:21,22:29:21,2133,49,,,,11947.53,0
20632150,22:29:50,22:29:50,2134,50,,,,12121.11,0
20632150,22:30:05,22:30:05,160,51,,,,12195.04,0
20632150,22:33:00,22:33:00,10160,52,,,,13292.71,
20632150,22:35:52,22:35:52,162,53,,,,14334.22,0
20632150,22:36:22,22:36:22,163,54,,,,14522.34,0
20632150,22:37:02,22:37:02,164,55,,,,14759.38,0
20632150,22:37:37,22:37:37,165,56,,,,14951.14,0
20632150,22:38:18,22:38:18,166,57,,,,15163.22,0
20632150,22:38:44,22:38:44,167,58,,,,15297.16,0
20632150,22:39:52,22:39:52,168,59,,,,15644.47,0
20632150,22:40:22,22:40:22,169,60,,,,15846.16,0
20632150,22:41:00,22:41:00,170,61,,,,16046.65,0
20632150,22:41:52,22:41:52,4983,62,,,,16401.84,0
20632150,22:42:46,22:42:46,4984,63,,,,16647.81,0
20632150,22:43:30,22:43:30,4985,64,,,,16829.44,0
20632150,22:44:12,22:44:12,4986,65,,,,17054.34,0
20632150,22:45:15,22:45:15,4987,66,,,,17280.4,0
20632150,22:46:09,22:46:09,4988,67,,,,17474.08,0
20632150,22:47:00,22:47:00,3344,68,,1,,17803.07,
20827160,16:00:00,16:00:00,10708,1,,,1,0,
20827160,16:01:53,16:01:53,2592,2,,,,402.53,0
20827160,16:03:16,16:03:16,2593,3,,,,625.04,0
20827160,16:06:00,16:06:00,10042,4,,,,952.62,
20827160,16:06:58,16:06:58,10234,5,,,,1113.95,0
20827160,16:08:27,16:08:27,2596,6,,,,1497.08,0
20827160,16:09:04,16:09:04,2597,7,,,,1620.88,0
20827160,16:09:53,16:09:53,9092,8,,,,1757.97,0
20827160,16:10:46,16:10:46,4421,9,,,,1925.08,0
20827160,16:11:35,16:11:35,4422,10,,,,2097.79,0
20827160,16:13:01,16:13:01,10771,11,,,,2490.28,0
20827160,16:13:50,16:13:50,630,12,,,,2727.29,0
20827160,16:14:55,16:14:55,631,13,,,,2932.12,0
20827160,16:16:00,16:16:00,632,14,,,,3183.16,
20827160,16:16:57,16:16:57,633,15,,,,3481.85,0
20827160,16:17:49,16:17:49,634,16,,,,3724.7,0
20827160,16:18:25,16:18:25,635,17,,,,3931.13,0
20827160,16:19:18,16:19:18,636,18,,,,4188.05,0
20827160,16:20:03,16:20:03,637,19,,,,4398.98,0
20827160,16:20:27,16:20:27,638,20,,,,4529.38,0
20827160,16:21:36,16:21:36,639,21,,,,4918.55,0
20827160,16:22:14,16:22:14,640,22,,,,5104.37,0
20827160,16:23:00,16:23:00,10747,23,,,,5365.7,
20827160,16:23:38,16:23:38,642,24,,,,5677.39,0
20827160,16:24:13,16:24:13,643,25,,,,6005.78,0
20827160,16:24:42,16:24:42,644,26,,,,6240.2,0
20827160,16:25:09,16:25:09,645,27,,,,6475.84,0
20827160,16:25:31,16:25:31,8413,28,,,,6658.28,0
20827160,16:26:00,16:26:00,647,29,,,,6844.93,
20827160,16:26:49,16:26:49,648,30,,,,7187.23,0
20827160,16:27:30,16:27:30,649,31,,,,7469.73,0
20827160,16:27:59,16:27:59,650,32,,,,7683,0
20827160,16:29:35,16:29:35,9607,33,,,,8209.73,0
20827160,16:30:57,16:30:57,4978,34,,,,8658.34,0
20827160,16:31:34,16:31:34,4979,35,,,,8919.83,0
20827160,16:32:18,16:32:18,4980,36,,,,9251.69,0
20827160,16:32:45,16:32:45,4981,37,,,,9439.98,0
20827160,16:33:15,16:33:15,4982,38,,,,9630.93,0
20827160,16:33:58,16:33:58,2428,39,,,,9916.08,0
20827160,16:34:32,16:34:32,2429,40,,,,10137.57,0
20827160,16:35:02,16:35:02,2430,41,,,,10404.48,0
20827160,16:35:41,16:35:41,2431,42,,,,10656.38,0
20827160,16:35:57,16:35:57,2432,43,,,,10769.11,0
20827160,16:36:22,16:36:22,9934,44,,,,10932.4,0
20827160,16:37:00,16:37:00,2129,45,,,,11114.28,
20827160,16:37:40,16:37:40,2130,46,,,,11330.22,0
20827160,16:38:29,16:38:29,2131,47,,,,11590.11,0
20827160,16:39:22,16:39:22,2132,48,,,,11820.07,0
20827160,16:39:45,16:39:45,2133,49,,,,11947.53,0
20827160,16:40:18,16:40:18,2134,50,,,,12121.11,0
20827160,16:40:36,16:40:36,160,51,,,,12195.04,0
20827160,16:44:00,16:44:00,10160,52,,,,13292.71,
20827160,16:47:16,16:47:16,162,53,,,,14334.22,0
20827160,16:47:51,16:47:51,163,54,,,,14522.34,0
20827160,16:48:36,16:48:36,164,55,,,,14759.38,0
20827160,16:49:16,16:49:16,165,56,,,,14951.14,0
20827160,16:50:04,16:50:04,166,57,,,,15163.22,0
20827160,16:50:33,16:50:33,167,58,,,,15297.16,0
20827160,16:51:51,16:51:51,168,59,,,,15644.47,0
20827160,16:52:26,16:52:26,169,60,,,,15846.16,0
20827160,16:53:08,16:53:08,170,61,,,,16046.65,0
20827160,16:54:08,16:54:08,4983,62,,,,16401.84,0
20827160,16:55:10,16:55:10,4984,63,,,,16647.81,0
20827160,16:56:00,16:56:00,4985,64,,,,16829.44,0
20827160,16:56:48,16:56:48,4986,65,,,,17054.34,0
20827160,16:58:00,16:58:00,4987,66,,,,17280.4,0
20827160,16:59:02,16:59:02,4988,67,,,,17474.08,0
20827160,17:00:00,17:00:00,3344,68,,1,,17803.07,
20940010,10:10:00,10:10:00,10708,1,,,1,0,
20940010,10:11:53,10:11:53,2592,2,,,,402.53,0
20940010,10:13:16,10:13:16,2593,3,,,,625.04,0
20940010,10:16:00,10:16:00,10042,4,,,,952.62,
20940010,10:16:58,10:16:58,10234,5,,,,1113.95,0
20940010,10:18:27,10:18:27,2596,6,,,,1497.08,0
20940010,10:19:04,10:19:04,2597,7,,,,1620.88,0
20940010,10:19:53,10:19:53,9092,8,,,,1757.97,0
20940010,10:20:46,10:20:46,4421,9,,,,1925.08,0
20940010,10:21:35,10:21:35,4422,10,,,,2097.79,0
20940010,10:23:01,10:23:01,10771,11,,,,2490.28,0
20940010,10:23:50,10:23:50,630,12,,,,2727.29,0
20940010,10:24:55,10:24:55,631,13,,,,2932.12,0
20940010,10:26:00,10:26:00,632,14,,,,3183.16,
20940010,10:26:57,10:26:57,633,15,,,,3481.85,0
20940010,10:27:49,10:27:49,634,16,,,,3724.7,0
20940010,10:28:25,10:28:25,635,17,,,,3931.13,0
20940010,10:29:18,10:29:18,636,18,,,,4188.05,0
20940010,10:30:03,10:30:03,637,19,,,,4398.98,0
20940010,10:30:27,10:30:27,638,20,,,,4529.38,0
20940010,10:31:36,10:31:36,639,21,,,,4918.55,0
20940010,10:32:14,10:32:14,640,22,,,,5104.37,0
20940010,10:33:00,10:33:00,10747,23,,,,5365.7,
20940010,10:33:38,10:33:38,642,24,,,,5677.39,0
20940010,10:34:13,10:34:13,643,25,,,,6005.78,0
20940010,10:34:42,10:34:42,644,26,,,,6240.2,0
20940010,10:35:09,10:35:09,645,27,,,,6475.84,0
20940010,10:35:31,10:35:31,8413,28,,,,6658.28,0
20940010,10:36:00,10:36:00,647,29,,,,6844.93,
20940010,10:36:54,10:36:54,648,30,,,,7187.23,0
20940010,10:37:38,10:37:38,649,31,,,,7469.73,0
20940010,10:38:10,10:38:10,650,32,,,,7683,0
20940010,10:39:54,10:39:54,9607,33,,,,8209.73,0
20940010,10:41:24,10:41:24,4978,34,,,,8658.34,0
20940010,10:42:04,10:42:04,4979,35,,,,8919.83,0
20940010,10:42:53,10:42:53,4980,36,,,,9251.69,0
20940010,10:43:22,10:43:22,4981,37,,,,9439.98,0
20940010,10:43:55,10:43:55,4982,38,,,,9630.93,0
20940010,10:44:42,10:44:42,2428,39,,,,9916.08,0
20940010,10:45:18,10:45:18,2429,40,,,,10137.57,0
20940010,10:45:51,10:45:51,2430,41,,,,10404.48,0
20940010,10:46:34,10:46:34,2431,42,,,,10656.38,0
20940010,10:46:52,10:46:52,2432,43,,,,10769.11,0
20940010,10:47:19,10:47:19,9934,44,,,,10932.4,0
20940010,10:48:00,10:48:00,2129,45,,,,11114.28,
20940010,10:48:40,10:48:40,2130,46,,,,11330.22,0
20940010,10:49:29,10:49:29,2131,47,,,,11590.11,0
20940010,10:50:22,10:50:22,2132,48,,,,11820.07,0
20940010,10:50:45,10:50:45,2133,49,,,,11947.53,0
20940010,10:51:18,10:51:18,2134,50,,,,12121.11,0
20940010,10:51:36,10:51:36,160,51,,,,12195.04,0
20940010,10:55:00,10:55:00,10160,52,,,,13292.71,
20940010,10:58:16,10:58:16,162,53,,,,14334.22,0
20940010,10:58:51,10:58:51,163,54,,,,14522.34,0
20940010,10:59:36,10:59:36,164,55,,,,14759.38,0
20940010,11:00:16,11:00:16,165,56,,,,14951.14,0
20940010,11:01:04,11:01:04,166,57,,,,15163.22,0
20940010,11:01:33,11:01:33,167,58,,,,15297.16,0
20940010,11:02:51,11:02:51,168,59,,,,15644.47,0
20940010,11:03:26,11:03:26,169,60,,,,15846.16,0
20940010,11:04:08,11:04:08,170,61,,,,16046.65,0
20940010,11:05:08,11:05:08,4983,62,,,,16401.84,0
20940010,11:06:10,11:06:10,4984,63,,,,16647.81,0
20940010,11:07:00,11:07:00,4985,64,,,,16829.44,0
20940010,11:07:48,11:07:48,4986,65,,,,17054.34,0
20940010,11:09:00,11:09:00,4987,66,,,,17280.4,0
20940010,11:10:02,11:10:02,4988,67,,,,17474.08,0
20940010,11:11:00,11:11:00,3344,68,,1,,17803.07,
20940110,10:10:00,10:10:00,10708,1,,,1,0,
20940110,10:11:53,10:11:53,2592,2,,,,402.53,0
20940110,10:13:16,10:13:16,2593,3,,,,625.04,0
20940110,10:16:00,10:16:00,10042,4,,,,952.62,
20940110,10:16:58,10:16:58,10234,5,,,,1113.95,0
20940110,10:18:27,10:18:27,2596,6,,,,1497.08,0
20940110,10:19:04,10:19:04,2597,7,,,,1620.88,0
20940110,10:19:53,10:19:53,9092,8,,,,1757.97,0
20940110,10:20:46,10:20:46,4421,9,,,,1925.08,0
20940110,10:21:35,10:21:35,4422,10,,,,2097.79,0
20940110,10:23:01,10:23:01,10771,11,,,,2490.28,0
20940110,10:23:50,10:23:50,630,12,,,,2727.29,0
20940110,10:24:55,10:24:55,631,13,,,,2932.12,0
20940110,10:26:00,10:26:00,632,14,,,,3183.16,
20940110,10:26:57,10:26:57,633,15,,,,3481.85,0
20940110,10:27:49,10:27:49,634,16,,,,3724.7,0
20940110,10:28:25,10:28:25,635,17,,,,3931.13,0
20940110,10:29:18,10:29:18,636,18,,,,4188.05,0
20940110,10:30:03,10:30:03,637,19,,,,4398.98,0
20940110,10:30:27,10:30:27,638,20,,,,4529.38,0
20940110,10:31:36,10:31:36,639,21,,,,4918.55,0
20940110,10:32:14,10:32:14,640,22,,,,5104.37,0
20940110,10:33:00,10:33:00,10747,23,,,,5365.7,
20940110,10:33:38,10:33:38,642,24,,,,5677.39,0
20940110,10:34:13,10:34:13,643,25,,,,6005.78,0
20940110,10:34:42,10:34:42,644,26,,,,6240.2,0
20940110,10:35:09,10:35:09,645,27,,,,6475.84,0
20940110,10:35:31,10:35:31,8413,28,,,,6658.28,0
20940110,10:36:00,10:36:00,647,29,,,,6844.93,
20940110,10:36:54,10:36:54,648,30,,,,7187.23,0
20940110,10:37:38,10:37:38,649,31,,,,7469.73,0
20940110,10:38:10,10:38:10,650,32,,,,7683,0
20940110,10:39:54,10:39:54,9607,33,,,,8209.73,0
20940110,10:41:24,10:41:24,4978,34,,,,8658.34,0
20940110,10:42:04,10:42:04,4979,35,,,,8919.83,0
20940110,10:42:53,10:42:53,4980,36,,,,9251.69,0
20940110,10:43:22,10:43:22,4981,37,,,,9439.98,0
20940110,10:43:55,10:43:55,4982,38,,,,9630.93,0
20940110,10:44:42,10:44:42,2428,39,,,,9916.08,0
20940110,10:45:18,10:45:18,2429,40,,,,10137.57,0
20940110,10:45:51,10:45:51,2430,41,,,,10404.48,0
20940110,10:46:34,10:46:34,2431,42,,,,10656.38,0
20940110,10:46:52,10:46:52,2432,43,,,,10769.11,0
20940110,10:47:19,10:47:19,9934,44,,,,10932.4,0
20940110,10:48:00,10:48:00,2129,45,,,,11114.28,
20940110,10:48:40,10:48:40,2130,46,,,,11330.22,0
20940110,10:49:29,10:49:29,2131,47,,,,11590.11,0
20940110,10:50:22,10:50:22,2132,48,,,,11820.07,0
20940110,10:50:45,10:50:45,2133,49,,,,11947.53,0
20940110,10:51:18,10:51:18,2134,50,,,,12121.11,0
20940110,10:51:36,10:51:36,160,51,,,,12195.04,0
20940110,10:55:00,10:55:00,10160,52,,,,13292.71,
20940110,10:58:16,10:58:16,162,53,,,,14334.22,0
20940110,10:58:51,10:58:51,163,54,,,,14522.34,0
20940110,10:59:36,10:59:36,164,55,,,,14759.38,0
20940110,11:00:16,11:00:16,165,56,,,,14951.14,0
20940110,11:01:04,11:01:04,166,57,,,,15163.22,0
20940110,11:01:33,11:01:33,167,58,,,,15297.16,0
20940110,11:02:51,11:02:51,168,59,,,,15644.47,0
20940110,11:03:26,11:03:26,169,60,,,,15846.16,0
20940110,11:04:08,11:04:08,170,61,,,,16046.65,0
20940110,11:05:08,11:05:08,4983,62,,,,16401.84,0
20940110,11:06:10,11:06:10,4984,63,,,,16647.81,0
20940110,11:07:00,11:07:00,4985,64,,,,16829.44,0
20940110,11:07:48,11:07:48,4986,65,,,,17054.34,0
20940110,11:09:00,11:09:00,4987,66,,,,17280.4,0
20940110,11:10:02,11:10:02,4988,67,,,,17474.08,0
20940110,11:11:00,11:11:00,3344,68,,1,,17803.07,
20940150,10:10:00,10:10:00,10708,1,,,1,0,
20940150,10:11:53,10:11:53,2592,2,,,,402.53,0
20940150,10:13:16,10:13:16,2593,3,,,,625.04,0
20940150,10:16:00,10:16:00,10042,4,,,,952.62,
20940150,10:16:58,10:16:58,10234,5,,,,1113.95,0
20940150,10:18:27,10:18:27,2596,6,,,,1497.08,0
20940150,10:19:04,10:19:04,2597,7,,,,1620.88,0
20940150,10:19:53,10:19:53,9092,8,,,,1757.97,0
20940150,10:20:46,10:20:46,4421,9,,,,1925.08,0
20940150,10:21:35,10:21:35,4422,10,,,,2097.79,0
20940150,10:23:01,10:23:01,10771,11,,,,2490.28,0
20940150,10:23:50,10:23:50,630,12,,,,2727.29,0
20940150,10:24:55,10:24:55,631,13,,,,2932.12,0
20940150,10:26:00,10:26:00,632,14,,,,3183.16,
20940150,10:26:57,10:26:57,633,15,,,,3481.85,0
20940150,10:27:49,10:27:49,634,16,,,,3724.7,0
20940150,10:28:25,10:28:25,635,17,,,,3931.13,0
20940150,10:29:18,10:29:18,636,18,,,,4188.05,0
20940150,10:30:03,10:30:03,637,19,,,,4398.98,0
20940150,10:30:27,10:30:27,638,20,,,,4529.38,0
20940150,10:31:36,10:31:36,639,21,,,,4918.55,0
20940150,10:32:14,10:32:14,640,22,,,,5104.37,0
20940150,10:33:00,10:33:00,10747,23,,,,5365.7,
20940150,10:33:38,10:33:38,642,24,,,,5677.39,0
20940150,10:34:13,10:34:13,643,25,,,,6005.78,0
20940150,10:34:42,10:34:42,644,26,,,,6240.2,0
20940150,10:35:09,10:35:09,645,27,,,,6475.84,0
20940150,10:35:31,10:35:31,8413,28,,,,6658.28,0
20940150,10:36:00,10:36:00,647,29,,,,6844.93,
20940150,10:36:54,10:36:54,648,30,,,,7187.23,0
20940150,10:37:38,10:37:38,649,31,,,,7469.73,0
20940150,10:38:10,10:38:10,650,32,,,,7683,0
20940150,10:39:54,10:39:54,9607,33,,,,8209.73,0
20940150,10:41:24,10:41:24,4978,34,,,,8658.34,0
20940150,10:42:04,10:42:04,4979,35,,,,8919.83,0
20940150,10:42:53,10:42:53,4980,36,,,,9251.69,0
20940150,10:43:22,10:43:22,4981,37,,,,9439.98,0
20940150,10:43:55,10:43:55,4982,38,,,,9630.93,0
20940150,10:44:42,10:44:42,2428,39,,,,9916.08,0
20940150,10:45:18,10:45:18,2429,40,,,,10137.57,0
20940150,10:45:51,10:45:51,2430,41,,,,10404.48,0
20940150,10:46:34,10:46:34,2431,42,,,,10656.38,0
20940150,10:46:52,10:46:52,2432,43,,,,10769.11,0
20940150,10:47:19,10:47:19,9934,44,,,,10932.4,0
20940150,10:48:00,10:48:00,2129,45,,,,11114.28,
20940150,10:48:40,10:48:40,2130,46,,,,11330.22,0
20940150,10:49:29,10:49:29,2131,47,,,,11590.11,0
20940150,10:50:22,10:50:22,2132,48,,,,11820.07,0
20940150,10:50:45,10:50:45,2133,49,,,,11947.53,0
20940150,10:51:18,10:51:18,2134,50,,,,12121.11,0
20940150,10:51:36,10:51:36,160,51,,,,12195.04,0
20940150,10:55:00,10:55:00,10160,52,,,,13292.71,
20940150,10:58:16,10:58:16,162,53,,,,14334.22,0
20940150,10:58:51,10:58:51,163,54,,,,14522.34,0
20940150,10:59:36,10:59:36,164,55,,,,14759.38,0
20940150,11:00:16,11:00:16,165,56,,,,14951.14,0
20940150,11:01:04,11:01:04,166,57,,,,15163.22,0
20940150,11:01:33,11:01:33,167,58,,,,15297.16,0
20940150,11:02:51,11:02:51,168,59,,,,15644.47,0
20940150,11:03:26,11:03:26,169,60,,,,15846.16,0
20940150,11:04:08,11:04:08,170,61,,,,16046.65,0
20940150,11:05:08,11:05:08,4983,62,,,,16401.84,0
20940150,11:06:10,11:06:10,4984,63,,,,16647.81,0
20940150,11:07:00,11:07:00,4985,64,,,,16829.44,0
20940150,11:07:48,11:07:48,4986,65,,,,17054.34,0
20940150,11:09:00,11:09:00,4987,66,,,,17280.4,0
20940150,11:10:02,11:10:02,4988,67,,,,17474.08,0
20940150,11:11:00,11:11:00,3344,68,,1,,17803.07,
20965160,16:15:00,16:15:00,10708,1,,,1,0,
20965160,16:16:53,16:16:53,2592,2,,,,402.53,0
20965160,16:18:16,16:18:16,2593,3,,,,625.04,0
20965160,16:21:00,16:21:00,10042,4,,,,952.62,
20965160,16:21:58,16:21:58,10234,5,,,,1113.95,0
20965160,16:23:27,16:23:27,2596,6,,,,1497.08,0
20965160,16:24:04,16:24:04,2597,7,,,,1620.88,0
20965160,16:24:53,16:24:53,9092,8,,,,1757.97,0
20965160,16:25:46,16:25:46,4421,9,,,,1925.08,0
20965160,16:26:35,16:26:35,4422,10,,,,2097.79,0
20965160,16:28:01,16:28:01,10771,11,,,,2490.28,0
20965160,16:28:50,16:28:50,630,12,,,,2727.29,0
20965160,16:29:55,16:29:55,631,13,,,,2932.12,0
20965160,16:31:00,16:31:00,632,14,,,,3183.16,
20965160,16:31:57,16:31:57,633,15,,,,3481.85,0
20965160,16:32:49,16:32:49,634,16,,,,3724.7,0
20965160,16:33:25,16:33:25,635,17,,,,3931.13,0
20965160,16:34:18,16:34:18,636,18,,,,4188.05,0
20965160,16:35:03,16:35:03,637,19,,,,4398.98,0
20965160,16:35:27,16:35:27,638,20,,,,4529.38,0
20965160,16:36:36,16:36:36,639,21,,,,4918.55,0
20965160,16:37:14,16:37:14,640,22,,,,5104.37,0
20965160,16:38:00,16:38:00,10747,23,,,,5365.7,
20965160,16:38:38,16:38:38,642,24,,,,5677.39,0
20965160,16:39:13,16:39:13,643,25,,,,6005.78,0
20965160,16:39:42,16:39:42,644,26,,,,6240.2,0
20965160,16:40:09,16:40:09,645,27,,,,6475.84,0
20965160,16:40:31,16:40:31,8413,28,,,,6658.28,0
20965160,16:41:00,16:41:00,647,29,,,,6844.93,
20965160,16:41:49,16:41:49,648,30,,,,7187.23,0
20965160,16:42:30,16:42:30,649,31,,,,7469.73,0
20965160,16:42:59,16:42:59,650,32,,,,7683,0
20965160,16:44:35,16:44:35,9607,33,,,,8209.73,0
20965160,16:45:57,16:45:57,4978,34,,,,8658.34,0
20965160,16:46:34,16:46:34,4979,35,,,,8919.83,0
20965160,16:47:18,16:47:18,4980,36,,,,9251.69,0
20965160,16:47:45,16:47:45,4981,37,,,,9439.98,0
20965160,16:48:15,16:48:15,4982,38,,,,9630.93,0
20965160,16:48:58,16:48:58,2428,39,,,,9916.08,0
20965160,16:49:32,16:49:32,2429,40,,,,10137.57,0
20965160,16:50:02,16:50:02,2430,41,,,,10404.48,0
20965160,16:50:41,16:50:41,2431,42,,,,10656.38,0
20965160,16:50:57,16:50:57,2432,43,,,,10769.11,0
20965160,16:51:22,16:51:22,9934,44,,,,10932.4,0
20965160,16:52:00,16:52:00,2129,45,,,,11114.28,
20965160,16:52:40,16:52:40,2130,46,,,,11330.22,0
20965160,16:53:29,16:53:29,2131,47,,,,11590.11,0
20965160,16:54:22,16:54:22,2132,48,,,,11820.07,0
20965160,16:54:45,16:54:45,2133,49,,,,11947.53,0
20965160,16:55:18,16:55:18,2134,50,,,,12121.11,0
20965160,16:55:36,16:55:36,160,51,,,,12195.04,0
20965160,16:59:00,16:59:00,10160,52,,,,13292.71,
20965160,17:02:16,17:02:16,162,53,,,,14334.22,0
20965160,17:02:51,17:02:51,163,54,,,,14522.34,0
20965160,17:03:36,17:03:36,164,55,,,,14759.38,0
20965160,17:04:16,17:04:16,165,56,,,,14951.14,0
20965160,17:05:04,17:05:04,166,57,,,,15163.22,0
20965160,17:05:33,17:05:33,167,58,,,,15297.16,0
20965160,17:06:51,17:06:51,168,59,,,,15644.47,0
20965160,17:07:26,17:07:26,169,60,,,,15846.16,0
20965160,17:08:08,17:08:08,170,61,,,,16046.65,0
20965160,17:09:08,17:09:08,4983,62,,,,16401.84,0
20965160,17:10:10,17:10:10,4984,63,,,,16647.81,0
20965160,17:11:00,17:11:00,4985,64,,,,16829.44,0
20965160,17:11:48,17:11:48,4986,65,,,,17054.34,0
20965160,17:13:00,17:13:00,4987,66,,,,17280.4,0
20965160,17:14:02,17:14:02,4988,67,,,,17474.08,0
20965160,17:15:00,17:15:00,3344,68,,1,,17803.07,
21498070,09:31:00,09:31:00,10708,1,,,1,0,
21498070,09:32:53,09:32:53,2592,2,,,,402.53,0
21498070,09:34:16,09:34:16,2593,3,,,,625.04,0
21498070,09:37:00,09:37:00,10042,4,,,,952.62,
21498070,09:37:58,09:37:58,10234,5,,,,1113.95,0
21498070,09:39:27,09:39:27,2596,6,,,,1497.08,0
21498070,09:40:04,09:40:04,2597,7,,,,1620.88,0
21498070,09:40:53,09:40:53,9092,8,,,,1757.97,0
21498070,09:41:46,09:41:46,4421,9,,,,1925.08,0
21498070,09:42:35,09:42:35,4422,10,,,,2097.79,0
21498070,09:44:01,09:44:01,10771,11,,,,2490.28,0
21498070,09:44:50,09:44:50,630,12,,,,2727.29,0
21498070,09:45:55,09:45:55,631,13,,,,2932.12,0
21498070,09:47:00,09:47:00,632,14,,,,3183.16,
21498070,09:47:57,09:47:57,633,15,,,,3481.85,0
21498070,09:48:49,09:48:49,634,16,,,,3724.7,0
21498070,09:49:25,09:49:25,635,17,,,,3931.13,0
21498070,09:50:18,09:50:18,636,18,,,,4188.05,0
21498070,09:51:03,09:51:03,637,19,,,,4398.98,0
21498070,09:51:27,09:51:27,638,20,,,,4529.38,0
21498070,09:52:36,09:52:36,639,21,,,,4918.55,0
21498070,09:53:14,09:53:14,640,22,,,,5104.37,0
21498070,09:54:00,09:54:00,10747,23,,,,5365.7,
21498070,09:54:38,09:54:38,642,24,,,,5677.39,0
21498070,09:55:13,09:55:13,643,25,,,,6005.78,0
21498070,09:55:42,09:55:42,644,26,,,,6240.2,0
21498070,09:56:09,09:56:09,645,27,,,,6475.84,0
21498070,09:56:31,09:56:31,8413,28,,,,6658.28,0
21498070,09:57:00,09:57:00,647,29,,,,6844.93,
21498070,09:57:54,09:57:54,648,30,,,,7187.23,0
21498070,09:58:38,09:58:38,649,31,,,,7469.73,0
21498070,09:59:10,09:59:10,650,32,,,,7683,0
21498070,10:00:54,10:00:54,9607,33,,,,8209.73,0
21498070,10:02:24,10:02:24,4978,34,,,,8658.34,0
21498070,10:03:04,10:03:04,4979,35,,,,8919.83,0
21498070,10:03:53,10:03:53,4980,36,,,,9251.69,0
21498070,10:04:22,10:04:22,4981,37,,,,9439.98,0
21498070,10:04:55,10:04:55,4982,38,,,,9630.93,0
21498070,10:05:42,10:05:42,2428,39,,,,9916.08,0
21498070,10:06:18,10:06:18,2429,40,,,,10137.57,0
21498070,10:06:51,10:06:51,2430,41,,,,10404.48,0
21498070,10:07:34,10:07:34,2431,42,,,,10656.38,0
21498070,10:07:52,10:07:52,2432,43,,,,10769.11,0
21498070,10:08:19,10:08:19,9934,44,,,,10932.4,0
21498070,10:09:00,10:09:00,2129,45,,,,11114.28,
21498070,10:09:40,10:09:40,2130,46,,,,11330.22,0
21498070,10:10:29,10:10:29,2131,47,,,,11590.11,0
21498070,10:11:22,10:11:22,2132,48,,,,11820.07,0
21498070,10:11:45,10:11:45,2133,49,,,,11947.53,0
21498070,10:12:18,10:12:18,2134,50,,,,12121.11,0
21498070,10:12:36,10:12:36,160,51,,,,12195.04,0
21498070,10:16:00,10:16:00,10160,52,,,,13292.71,
21498070,10:19:16,10:19:16,162,53,,,,14334.22,0
21498070,10:19:51,10:19:51,163,54,,,,14522.34,0
21498070,10:20:36,10:20:36,164,55,,,,14759.38,0
21498070,10:21:16,10:21:16,165,56,,,,14951.14,0
21498070,10:22:04,10:22:04,166,57,,,,15163.22,0
21498070,10:22:33,10:22:33,167,58,,,,15297.16,0
21498070,10:23:51,10:23:51,168,59,,,,15644.47,0
21498070,10:24:26,10:24:26,169,60,,,,15846.16,0
21498070,10:25:08,10:25:08,170,61,,,,16046.65,0
21498070,10:26:08,10:26:08,4983,62,,,,16401.84,0
21498070,10:27:10,10:27:10,4984,63,,,,16647.81,0
21498070,10:28:00,10:28:00,4985,64,,,,16829.44,0
21498070,10:28:48,10:28:48,4986,65,,,,17054.34,0
21498070,10:30:00,10:30:00,4987,66,,,,17280.4,0
21498070,10:31:02,10:31:02,4988,67,,,,17474.08,0
21498070,10:32:00,10:32:00,3344,68,,1,,17803.07,
21498100,09:31:00,09:31:00,10708,1,,,1,0,
21498100,09:32:53,09:32:53,2592,2,,,,402.53,0
21498100,09:34:16,09:34:16,2593,3,,,,625.04,0
21498100,09:37:00,09:37:00,10042,4,,,,952.62,
21498100,09:37:58,09:37:58,10234,5,,,,1113.95,0
21498100,09:39:27,09:39:27,2596,6,,,,1497.08,0
21498100,09:40:04,09:40:04,2597,7,,,,1620.88,0
21498100,09:40:53,09:40:53,9092,8,,,,1757.97,0
21498100,09:41:46,09:41:46,4421,9,,,,1925.08,0
21498100,09:42:35,09:42:35,4422,10,,,,2097.79,0
21498100,09:44:01,09:44:01,10771,11,,,,2490.28,0
21498100,09:44:50,09:44:50,630,12,,,,2727.29,0
21498100,09:45:55,09:45:55,631,13,,,,2932.12,0
21498100,09:47:00,09:47:00,632,14,,,,3183.16,
21498100,09:47:57,09:47:57,633,15,,,,3481.85,0
21498100,09:48:49,09:48:49,634,16,,,,3724.7,0
21498100,09:49:25,09:49:25,635,17,,,,3931.13,0
21498100,09:50:18,09:50:18,636,18,,,,4188.05,0
21498100,09:51:03,09:51:03,637,19,,,,4398.98,0
21498100,09:51:27,09:51:27,638,20,,,,4529.38,0
21498100,09:52:36,09:52:36,639,21,,,,4918.55,0
21498100,09:53:14,09:53:14,640,22,,,,5104.37,0
21498100,09:54:00,09:54:00,10747,23,,,,5365.7,
21498100,09:54:38,09:54:38,642,24,,,,5677.39,0
21498100,09:55:13,09:55:13,643,25,,,,6005.78,0
21498100,09:55:42,09:55:42,644,26,,,,6240.2,0
21498100,09:56:09,09:56:09,645,27,,,,6475.84,0
21498100,09:56:31,09:56:31,8413,28,,,,6658.28,0
21498100,09:57:00,09:57:00,647,29,,,,6844.93,
21498100,09:57:54,09:57:54,648,30,,,,7187.23,0
21498100,09:58:38,09:58:38,649,31,,,,7469.73,0
21498100,09:59:10,09:59:10,650,32,,,,7683,0
21498100,10:00:54,10:00:54,9607,33,,,,8209.73,0
21498100,10:02:24,10:02:24,4978,34,,,,8658.34,0
21498100,10:03:04,10:03:04,4979,35,,,,8919.83,0
21498100,10:03:53,10:03:53,4980,36,,,,9251.69,0
21498100,10:04:22,10:04:22,4981,37,,,,9439.98,0
21498100,10:04:55,10:04:55,4982,38,,,,9630.93,0
21498100,10:05:42,10:05:42,2428,39,,,,9916.08,0
21498100,10:06:18,10:06:18,2429,40,,,,10137.57,0
21498100,10:06:51,10:06:51,2430,41,,,,10404.48,0
21498100,10:07:34,10:07:34,2431,42,,,,10656.38,0
21498100,10:07:52,10:07:52,2432,43,,,,10769.11,0
21498100,10:08:19,10:08:19,9934,44,,,,10932.4,0
21498100,10:09:00,10:09:00,2129,45,,,,11114.28,
21498100,10:09:40,10:09:40,2130,46,,,,11330.22,0
21498100,10:10:29,10:10:29,2131,47,,,,11590.11,0
21498100,10:11:22,10:11:22,2132,48,,,,11820.07,0
21498100,10:11:45,10:11:45,2133,49,,,,11947.53,0
21498100,10:12:18,10:12:18,2134,50,,,,12121.11,0
21498100,10:12:36,10:12:36,160,51,,,,12195.04,0
21498100,10:16:00,10:16:00,10160,52,,,,13292.71,
21498100,10:19:16,10:19:16,162,53,,,,14334.22,0
21498100,10:19:51,10:19:51,163,54,,,,14522.34,0
21498100,10:20:36,10:20:36,164,55,,,,14759.38,0
21498100,10:21:16,10:21:16,165,56,,,,14951.14,0
21498100,10:22:04,10:22:04,166,57,,,,15163.22,0
21498100,10:22:33,10:22:33,167,58,,,,15297.16,0
21498100,10:23:51,10:23:51,168,59,,,,15644.47,0
21498100,10:24:26,10:24:26,169,60,,,,15846.16,0
21498100,10:25:08,10:25:08,170,61,,,,16046.65,0
21498100,10:26:08,10:26:08,4983,62,,,,16401.84,0
21498100,10:27:10,10:27:10,4984,63,,,,16647.81,0
21498100,10:28:00,10:28:00,4985,64,,,,16829.44,0
21498100,10:28:48,10:28:48,4986,65,,,,17054.34,0
21498100,10:30:00,10:30:00,4987,66,,,,17280.4,0
21498100,10:31:02,10:31:02,4988,67,,,,17474.08,0
21498100,10:32:00,10:32:00,3344,68,,1,,17803.07,
21498140,09:31:00,09:31:00,10708,1,,,1,0,
21498140,09:32:53,09:32:53,2592,2,,,,402.53,0
21498140,09:34:16,09:34:16,2593,3,,,,625.04,0
21498140,09:37:00,09:37:00,10042,4,,,,952.62,
21498140,09:37:58,09:37:58,10234,5,,,,1113.95,0
21498140,09:39:27,09:39:27,2596,6,,,,1497.08,0
21498140,09:40:04,09:40:04,2597,7,,,,1620.88,0
21498140,09:40:53,09:40:53,9092,8,,,,1757.97,0
21498140,09:41:46,09:41:46,4421,9,,,,1925.08,0
21498140,09:42:35,09:42:35,4422,10,,,,2097.79,0
21498140,09:44:01,09:44:01,10771,11,,,,2490.28,0
21498140,09:44:50,09:44:50,630,12,,,,2727.29,0
21498140,09:45:55,09:45:55,631,13,,,,2932.12,0
21498140,09:47:00,09:47:00,632,14,,,,3183.16,
21498140,09:47:57,09:47:57,633,15,,,,3481.85,0
21498140,09:48:49,09:48:49,634,16,,,,3724.7,0
21498140,09:49:25,09:49:25,635,17,,,,3931.13,0
21498140,09:50:18,09:50:18,636,18,,,,4188.05,0
21498140,09:51:03,09:51:03,637,19,,,,4398.98,0
21498140,09:51:27,09:51:27,638,20,,,,4529.38,0
21498140,09:52:36,09:52:36,639,21,,,,4918.55,0
21498140,09:53:14,09:53:14,640,22,,,,5104.37,0
21498140,09:54:00,09:54:00,10747,23,,,,5365.7,
21498140,09:54:38,09:54:38,642,24,,,,5677.39,0
21498140,09:55:13,09:55:13,643,25,,,,6005.78,0
21498140,09:55:42,09:55:42,644,26,,,,6240.2,0
21498140,09:56:09,09:56:09,645,27,,,,6475.84,0
21498140,09:56:31,09:56:31,8413,28,,,,6658.28,0
21498140,09:57:00,09:57:00,647,29,,,,6844.93,
21498140,09:57:54,09:57:54,648,30,,,,7187.23,0
21498140,09:58:38,09:58:38,649,31,,,,7469.73,0
21498140,09:59:10,09:59:10,650,32,,,,7683,0
21498140,10:00:54,10:00:54,9607,33,,,,8209.73,0
21498140,10:02:24,10:02:24,4978,34,,,,8658.34,0
21498140,10:03:04,10:03:04,4979,35,,,,8919.83,0
21498140,10:03:53,10:03:53,4980,36,,,,9251.69,0
21498140,10:04:22,10:04:22,4981,37,,,,9439.98,0
21498140,10:04:55,10:04:55,4982,38,,,,9630.93,0
21498140,10:05:42,10:05:42,2428,39,,,,9916.08,0
21498140,10:06:18,10:06:18,2429,40,,,,10137.57,0
21498140,10:06:51,10:06:51,2430,41,,,,10404.48,0
21498140,10:07:34,10:07:34,2431,42,,,,10656.38,0
21498140,10:07:52,10:07:52,2432,43,,,,10769.11,0
21498140,10:08:19,10:08:19,9934,44,,,,10932.4,0
21498140,10:09:00,10:09:00,2129,45,,,,11114.28,
21498140,10:09:40,10:09:40,2130,46,,,,11330.22,0
21498140,10:10:29,10:10:29,2131,47,,,,11590.11,0
21498140,10:11:22,10:11:22,2132,48,,,,11820.07,0
21498140,10:11:45,10:11:45,2133,49,,,,11947.53,0
21498140,10:12:18,10:12:18,2134,50,,,,12121.11,0
21498140,10:12:36,10:12:36,160,51,,,,12195.04,0
21498140,10:16:00,10:16:00,10160,52,,,,13292.71,
21498140,10:19:16,10:19:16,162,53,,,,14334.22,0
21498140,10:19:51,10:19:51,163,54,,,,14522.34,0
21498140,10:20:36,10:20:36,164,55,,,,14759.38,0
21498140,10:21:16,10:21:16,165,56,,,,14951.14,0
21498140,10:22:04,10:22:04,166,57,,,,15163.22,0
21498140,10:22:33,10:22:33,167,58,,,,15297.16,0
21498140,10:23:51,10:23:51,168,59,,,,15644.47,0
21498140,10:24:26,10:24:26,169,60,,,,15846.16,0
21498140,10:25:08,10:25:08,170,61,,,,16046.65,0
21498140,10:26:08,10:26:08,4983,62,,,,16401.84,0
21498140,10:27:10,10:27:10,4984,63,,,,16647.81,0
21498140,10:28:00,10:28:00,4985,64,,,,16829.44,0
21498140,10:28:48,10:28:48,4986,65,,,,17054.34,0
21498140,10:30:00,10:30:00,4987,66,,,,17280.4,0
21498140,10:31:02,10:31:02,4988,67,,,,17474.08,0
21498140,10:32:00,10:32:00,3344,68,,1,,17803.07,
21602020,16:45:00,16:45:00,10708,1,,,1,0,
21602020,16:45:18,16:45:18,2592,2,,,,402.53,0
21602020,16:45:32,16:45:32,2593,3,,,,625.04,0
21602020,16:46:00,16:46:00,10042,4,,,,952.62,
21602020,16:47:21,16:47:21,10234,5,,,,1113.95,0
21602020,16:49:26,16:49:26,2596,6,,,,1497.08,0
21602020,16:50:18,16:50:18,2597,7,,,,1620.88,0
21602020,16:51:27,16:51:27,9092,8,,,,1757.97,0
21602020,16:52:40,16:52:40,4421,9,,,,1925.08,0
21602020,16:53:49,16:53:49,4422,10,,,,2097.79,0
21602020,16:55:50,16:55:50,10771,11,,,,2490.28,0
21602020,16:56:59,16:56:59,630,12,,,,2727.29,0
21602020,16:58:29,16:58:29,631,13,,,,2932.12,0
21602020,17:00:00,17:00:00,632,14,,,,3183.16,
21602020,17:01:05,17:01:05,633,15,,,,3481.85,0
21602020,17:02:05,17:02:05,634,16,,,,3724.7,0
21602020,17:02:46,17:02:46,635,17,,,,3931.13,0
21602020,17:03:46,17:03:46,636,18,,,,4188.05,0
21602020,17:04:38,17:04:38,637,19,,,,4398.98,0
21602020,17:05:05,17:05:05,638,20,,,,4529.38,0
21602020,17:06:24,17:06:24,639,21,,,,4918.55,0
21602020,17:07:08,17:07:08,640,22,,,,5104.37,0
21602020,17:08:00,17:08:00,10747,23,,,,5365.7,
21602020,17:08:50,17:08:50,642,24,,,,5677.39,0
21602020,17:09:37,17:09:37,643,25,,,,6005.78,0
21602020,17:10:16,17:10:16,644,26,,,,6240.2,0
21602020,17:10:52,17:10:52,645,27,,,,6475.84,0
21602020,17:11:21,17:11:21,8413,28,,,,6658.28,0
21602020,17:12:00,17:12:00,647,29,,,,6844.93,
21602020,17:13:16,17:13:16,648,30,,,,7187.23,0
21602020,17:14:20,17:14:20,649,31,,,,7469.73,0
21602020,17:15:04,17:15:04,650,32,,,,7683,0
21602020,17:17:32,17:17:32,9607,33,,,,8209.73,0
21602020,17:19:39,17:19:39,4978,34,,,,8658.34,0
21602020,17:20:36,17:20:36,4979,35,,,,8919.83,0
21602020,17:21:45,17:21:45,4980,36,,,,9251.69,0
21602020,17:22:26,17:22:26,4981,37,,,,9439.98,0
21602020,17:23:13,17:23:13,4982,38,,,,9630.93,0
21602020,17:24:19,17:24:19,2428,39,,,,9916.08,0
21602020,17:25:11,17:25:11,2429,40,,,,10137.57,0
21602020,17:25:58,17:25:58,2430,41,,,,10404.48,0
21602020,17:26:59,17:26:59,2431,42,,,,10656.38,0
21602020,17:27:23,17:27:23,2432,43,,,,10769.11,0
21602020,17:28:02,17:28:02,9934,44,,,,10932.4,0
21602020,17:29:00,17:29:00,2129,45,,,,11114.28,
21602020,17:29:46,17:29:46,2130,46,,,,11330.22,0
21602020,17:30:41,17:30:41,2131,47,,,,11590.11,0
21602020,17:31:42,17:31:42,2132,48,,,,11820.07,0
21602020,17:32:09,17:32:09,2133,49,,,,11947.53,0
21602020,17:32:46,17:32:46,2134,50,,,,12121.11,0
21602020,17:33:07,17:33:07,160,51,,,,12195.04,0
21602020,17:37:00,17:37:00,10160,52,,,,13292.71,
21602020,17:39:52,17:39:52,162,53,,,,14334.22,0
21602020,17:40:22,17:40:22,163,54,,,,14522.34,0
21602020,17:41:02,17:41:02,164,55,,,,14759.38,0
21602020,17:41:37,17:41:37,165,56,,,,14951.14,0
21602020,17:42:18,17:42:18,166,57,,,,15163.22,0
21602020,17:42:44,17:42:44,167,58,,,,15297.16,0
21602020,17:43:52,17:43:52,168,59,,,,15644.47,0
21602020,17:44:22,17:44:22,169,60,,,,15846.16,0
21602020,17:45:00,17:45:00,170,61,,,,16046.65,0
21602020,17:45:52,17:45:52,4983,62,,,,16401.84,0
21602020,17:46:46,17:46:46,4984,63,,,,16647.81,0
21602020,17:47:30,17:47:30,4985,64,,,,16829.44,0
21602020,17:48:12,17:48:12,4986,65,,,,17054.34,0
21602020,17:49:15,17:49:15,4987,66,,,,17280.4,0
21602020,17:50:09,17:50:09,4988,67,,,,17474.08,0
21602020,17:51:00,17:51:00,3344,68,,1,,17803.07,
21602030,16:45:00,16:45:00,10708,1,,,1,0,
21602030,16:45:18,16:45:18,2592,2,,,,402.53,0
21602030,16:45:32,16:45:32,2593,3,,,,625.04,0
21602030,16:46:00,16:46:00,10042,4,,,,952.62,
21602030,16:47:21,16:47:21,10234,5,,,,1113.95,0
21602030,16:49:26,16:49:26,2596,6,,,,1497.08,0
21602030,16:50:18,16:50:18,2597,7,,,,1620.88,0
21602030,16:51:27,16:51:27,9092,8,,,,1757.97,0
21602030,16:52:40,16:52:40,4421,9,,,,1925.08,0
21602030,16:53:49,16:53:49,4422,10,,,,2097.79,0
21602030,16:55:50,16:55:50,10771,11,,,,2490.28,0
21602030,16:56:59,16:56:59,630,12,,,,2727.29,0
21602030,16:58:29,16:58:29,631,13,,,,2932.12,0
21602030,17:00:00,17:00:00,632,14,,,,3183.16,
21602030,17:01:05,17:01:05,633,15,,,,3481.85,0
21602030,17:02:05,17:02:05,634,16,,,,3724.7,0
21602030,17:02:46,17:02:46,635,17,,,,3931.13,0
21602030,17:03:46,17:03:46,636,18,,,,4188.05,0
21602030,17:04:38,17:04:38,637,19,,,,4398.98,0
21602030,17:05:05,17:05:05,638,20,,,,4529.38,0
21602030,17:06:24,17:06:24,639,21,,,,4918.55,0
21602030,17:07:08,17:07:08,640,22,,,,5104.37,0
21602030,17:08:00,17:08:00,10747,23,,,,5365.7,
21602030,17:08:50,17:08:50,642,24,,,,5677.39,0
21602030,17:09:37,17:09:37,643,25,,,,6005.78,0
21602030,17:10:16,17:10:16,644,26,,,,6240.2,0
21602030,17:10:52,17:10:52,645,27,,,,6475.84,0
21602030,17:11:21,17:11:21,8413,28,,,,6658.28,0
21602030,17:12:00,17:12:00,647,29,,,,6844.93,
21602030,17:13:16,17:13:16,648,30,,,,7187.23,0
21602030,17:14:20,17:14:20,649,31,,,,7469.73,0
21602030,17:15:04,17:15:04,650,32,,,,7683,0
21602030,17:17:32,17:17:32,9607,33,,,,8209.73,0
21602030,17:19:39,17:19:39,4978,34,,,,8658.34,0
21602030,17:20:36,17:20:36,4979,35,,,,8919.83,0
21602030,17:21:45,17:21:45,4980,36,,,,9251.69,0
21602030,17:22:26,17:22:26,4981,37,,,,9439.98,0
21602030,17:23:13,17:23:13,4982,38,,,,9630.93,0
21602030,17:24:19,17:24:19,2428,39,,,,9916.08,0
21602030,17:25:11,17:25:11,2429,40,,,,10137.57,0
21602030,17:25:58,17:25:58,2430,41,,,,10404.48,0
21602030,17:26:59,17:26:59,2431,42,,,,10656.38,0
21602030,17:27:23,17:27:23,2432,43,,,,10769.11,0
21602030,17:28:02,17:28:02,9934,44,,,,10932.4,0
21602030,17:29:00,17:29:00,2129,45,,,,11114.28,
21602030,17:29:46,17:29:46,2130,46,,,,11330.22,0
21602030,17:30:41,17:30:41,2131,47,,,,11590.11,0
21602030,17:31:42,17:31:42,2132,48,,,,11820.07,0
21602030,17:32:09,17:32:09,2133,49,,,,11947.53,0
21602030,17:32:46,17:32:46,2134,50,,,,12121.11,0
21602030,17:33:07,17:33:07,160,51,,,,12195.04,0
21602030,17:37:00,17:37:00,10160,52,,,,13292.71,
21602030,17:39:52,17:39:52,162,53,,,,14334.22,0
21602030,17:40:22,17:40:22,163,54,,,,14522.34,0
21602030,17:41:02,17:41:02,164,55,,,,14759.38,0
21602030,17:41:37,17:41:37,165,56,,,,14951.14,0
21602030,17:42:18,17:42:18,166,57,,,,15163.22,0
21602030,17:42:44,17:42:44,167,58,,,,15297.16,0
21602030,17:43:52,17:43:52,168,59,,,,15644.47,0
21602030,17:44:22,17:44:22,169,60,,,,15846.16,0
21602030,17:45:00,17:45:00,170,61,,,,16046.65,0
21602030,17:45:52,17:45:52,4983,62,,,,16401.84,0
21602030,17:46:46,17:46:46,4984,63,,,,16647.81,0
21602030,17:47:30,17:47:30,4985,64,,,,16829.44,0
21602030,17:48:12,17:48:12,4986,65,,,,17054.34,0
21602030,17:49:15,17:49:15,4987,66,,,,17280.4,0
21602030,17:50:09,17:50:09,4988,67,,,,17474.08,0
21602030,17:51:00,17:51:00,3344,68,,1,,17803.07,
21602040,16:45:00,16:45:00,10708,1,,,1,0,
21602040,16:45:18,16:45:18,2592,2,,,,402.53,0
21602040,16:45:32,16:45:32,2593,3,,,,625.04,0
21602040,16:46:00,16:46:00,10042,4,,,,952.62,
21602040,16:47:21,16:47:21,10234,5,,,,1113.95,0
21602040,16:49:26,16:49:26,2596,6,,,,1497.08,0
21602040,16:50:18,16:50:18,2597,7,,,,1620.88,0
21602040,16:51:27,16:51:27,9092,8,,,,1757.97,0
21602040,16:52:40,16:52:40,4421,9,,,,1925.08,0
21602040,16:53:49,16:53:49,4422,10,,,,2097.79,0
21602040,16:55:50,16:55:50,10771,11,,,,2490.28,0
21602040,16:56:59,16:56:59,630,12,,,,2727.29,0
21602040,16:58:29,16:58:29,631,13,,,,2932.12,0
21602040,17:00:00,17:00:00,632,14,,,,3183.16,
21602040,17:01:05,17:01:05,633,15,,,,3481.85,0
21602040,17:02:05,17:02:05,634,16,,,,3724.7,0
21602040,17:02:46,17:02:46,635,17,,,,3931.13,0
21602040,17:03:46,17:03:46,636,18,,,,4188.05,0
21602040,17:04:38,17:04:38,637,19,,,,4398.98,0
21602040,17:05:05,17:05:05,638,20,,,,4529.38,0
21602040,17:06:24,17:06:24,639,21,,,,4918.55,0
21602040,17:07:08,17:07:08,640,22,,,,5104.37,0
21602040,17:08:00,17:08:00,10747,23,,,,5365.7,
21602040,17:08:50,17:08:50,642,24,,,,5677.39,0
21602040,17:09:37,17:09:37,643,25,,,,6005.78,0
21602040,17:10:16,17:10:16,644,26,,,,6240.2,0
21602040,17:10:52,17:10:52,645,27,,,,6475.84,0
21602040,17:11:21,17:11:21,8413,28,,,,6658.28,0
21602040,17:12:00,17:12:00,647,29,,,,6844.93,
21602040,17:13:16,17:13:16,648,30,,,,7187.23,0
21602040,17:14:20,17:14:20,649,31,,,,7469.73,0
21602040,17:15:04,17:15:04,650,32,,,,7683,0
21602040,17:17:32,17:17:32,9607,33,,,,8209.73,0
21602040,17:19:39,17:19:39,4978,34,,,,8658.34,0
21602040,17:20:36,17:20:36,4979,35,,,,8919.83,0
21602040,17:21:45,17:21:45,4980,36,,,,9251.69,0
21602040,17:22:26,17:22:26,4981,37,,,,9439.98,0
21602040,17:23:13,17:23:13,4982,38,,,,9630.93,0
21602040,17:24:19,17:24:19,2428,39,,,,9916.08,0
21602040,17:25:11,17:25:11,2429,40,,,,10137.57,0
21602040,17:25:58,17:25:58,2430,41,,,,10404.48,0
21602040,17:26:59,17:26:59,2431,42,,,,10656.38,0
21602040,17:27:23,17:27:23,2432,43,,,,10769.11,0
21602040,17:28:02,17:28:02,9934,44,,,,10932.4,0
21602040,17:29:00,17:29:00,2129,45,,,,11114.28,
21602040,17:29:46,17:29:46,2130,46,,,,11330.22,0
21602040,17:30:41,17:30:41,2131,47,,,,11590.11,0
21602040,17:31:42,17:31:42,2132,48,,,,11820.07,0
21602040,17:32:09,17:32:09,2133,49,,,,11947.53,0
21602040,17:32:46,17:32:46,2134,50,,,,12121.11,0
21602040,17:33:07,17:33:07,160,51,,,,12195.04,0
21602040,17:37:00,17:37:00,10160,52,,,,13292.71,
21602040,17:39:52,17:39:52,162,53,,,,14334.22,0
21602040,17:40:22,17:40:22,163,54,,,,14522.34,0
21602040,17:41:02,17:41:02,164,55,,,,14759.38,0
21602040,17:41:37,17:41:37,165,56,,,,14951.14,0
21602040,17:42:18,17:42:18,166,57,,,,15163.22,0
21602040,17:42:44,17:42:44,167,58,,,,15297.16,0
21602040,17:43:52,17:43:52,168,59,,,,15644.47,0
21602040,17:44:22,17:44:22,169,60,,,,15846.16,0
21602040,17:45:00,17:45:00,170,61,,,,16046.65,0
21602040,17:45:52,17:45:52,4983,62,,,,16401.84,0
21602040,17:46:46,17:46:46,4984,63,,,,16647.81,0
21602040,17:47:30,17:47:30,4985,64,,,,16829.44,0
21602040,17:48:12,17:48:12,4986,65,,,,17054.34,0
21602040,17:49:15,17:49:15,4987,66,,,,17280.4,0
21602040,17:50:09,17:50:09,4988,67,,,,17474.08,0
21602040,17:51:00,17:51:00,3344,68,,1,,17803.07,
21602050,16:45:00,16:45:00,10708,1,,,1,0,
21602050,16:45:18,16:45:18,2592,2,,,,402.53,0
21602050,16:45:32,16:45:32,2593,3,,,,625.04,0
21602050,16:46:00,16:46:00,10042,4,,,,952.62,
21602050,16:47:21,16:47:21,10234,5,,,,1113.95,0
21602050,16:49:26,16:49:26,2596,6,,,,1497.08,0
21602050,16:50:18,16:50:18,2597,7,,,,1620.88,0
21602050,16:51:27,16:51:27,9092,8,,,,1757.97,0
21602050,16:52:40,16:52:40,4421,9,,,,1925.08,0
21602050,16:53:49,16:53:49,4422,10,,,,2097.79,0
21602050,16:55:50,16:55:50,10771,11,,,,2490.28,0
21602050,16:56:59,16:56:59,630,12,,,,2727.29,0
21602050,16:58:29,16:58:29,631,13,,,,2932.12,0
21602050,17:00:00,17:00:00,632,14,,,,3183.16,
21602050,17:01:05,17:01:05,633,15,,,,3481.85,0
21602050,17:02:05,17:02:05,634,16,,,,3724.7,0
21602050,17:02:46,17:02:46,635,17,,,,3931.13,0
21602050,17:03:46,17:03:46,636,18,,,,4188.05,0
21602050,17:04:38,17:04:38,637,19,,,,4398.98,0
21602050,17:05:05,17:05:05,638,20,,,,4529.38,0
21602050,17:06:24,17:06:24,639,21,,,,4918.55,0
21602050,17:07:08,17:07:08,640,22,,,,5104.37,0
21602050,17:08:00,17:08:00,10747,23,,,,5365.7,
21602050,17:08:50,17:08:50,642,24,,,,5677.39,0
21602050,17:09:37,17:09:37,643,25,,,,6005.78,0
21602050,17:10:16,17:10:16,644,26,,,,6240.2,0
21602050,17:10:52,17:10:52,645,27,,,,6475.84,0
21602050,17:11:21,17:11:21,8413,28,,,,6658.28,0
21602050,17:12:00,17:12:00,647,29,,,,6844.93,
21602050,17:13:16,17:13:16,648,30,,,,7187.23,0
21602050,17:14:20,17:14:20,649,31,,,,7469.73,0
21602050,17:15:04,17:15:04,650,32,,,,7683,0
21602050,17:17:32,17:17:32,9607,33,,,,8209.73,0
21602050,17:19:39,17:19:39,4978,34,,,,8658.34,0
21602050,17:20:36,17:20:36,4979,35,,,,8919.83,0
21602050,17:21:45,17:21:45,4980,36,,,,9251.69,0
21602050,17:22:26,17:22:26,4981,37,,,,9439.98,0
21602050,17:23:13,17:23:13,4982,38,,,,9630.93,0
21602050,17:24:19,17:24:19,2428,39,,,,9916.08,0
21602050,17:25:11,17:25:11,2429,40,,,,10137.57,0
21602050,17:25:58,17:25:58,2430,41,,,,10404.48,0
21602050,17:26:59,17:26:59,2431,42,,,,10656.38,0
21602050,17:27:23,17:27:23,2432,43,,,,10769.11,0
21602050,17:28:02,17:28:02,9934,44,,,,10932.4,0
21602050,17:29:00,17:29:00,2129,45,,,,11114.28,
21602050,17:29:46,17:29:46,2130,46,,,,11330.22,0
21602050,17:30:41,17:30:41,2131,47,,,,11590.11,0
21602050,17:31:42,17:31:42,2132,48,,,,11820.07,0
21602050,17:32:09,17:32:09,2133,49,,,,11947.53,0
21602050,17:32:46,17:32:46,2134,50,,,,12121.11,0
21602050,17:33:07,17:33:07,160,51,,,,12195.04,0
21602050,17:37:00,17:37:00,10160,52,,,,13292.71,
21602050,17:39:52,17:39:52,162,53,,,,14334.22,0
21602050,17:40:22,17:40:22,163,54,,,,14522.34,0
21602050,17:41:02,17:41:02,164,55,,,,14759.38,0
21602050,17:41:37,17:41:37,165,56,,,,14951.14,0
21602050,17:42:18,17:42:18,166,57,,,,15163.22,0
21602050,17:42:44,17:42:44,167,58,,,,15297.16,0
21602050,17:43:52,17:43:52,168,59,,,,15644.47,0
21602050,17:44:22,17:44:22,169,60,,,,15846.16,0
21602050,17:45:00,17:45:00,170,61,,,,16046.65,0
21602050,17:45:52,17:45:52,4983,62,,,,16401.84,0
21602050,17:46:46,17:46:46,4984,63,,,,16647.81,0
21602050,17:47:30,17:47:30,4985,64,,,,16829.44,0
21602050,17:48:12,17:48:12,4986,65,,,,17054.34,0
21602050,17:49:15,17:49:15,4987,66,,,,17280.4,0
21602050,17:50:09,17:50:09,4988,67,,,,17474.08,0
21602050,17:51:00,17:51:00,3344,68,,1,,17803.07,
21602060,16:45:00,16:45:00,10708,1,,,1,0,
21602060,16:45:18,16:45:18,2592,2,,,,402.53,0
21602060,16:45:32,16:45:32,2593,3,,,,625.04,0
21602060,16:46:00,16:46:00,10042,4,,,,952.62,
21602060,16:47:21,16:47:21,10234,5,,,,1113.95,0
21602060,16:49:26,16:49:26,2596,6,,,,1497.08,0
21602060,16:50:18,16:50:18,2597,7,,,,1620.88,0
21602060,16:51:27,16:51:27,9092,8,,,,1757.97,0
21602060,16:52:40,16:52:40,4421,9,,,,1925.08,0
21602060,16:53:49,16:53:49,4422,10,,,,2097.79,0
21602060,16:55:50,16:55:50,10771,11,,,,2490.28,0
21602060,16:56:59,16:56:59,630,12,,,,2727.29,0
21602060,16:58:29,16:58:29,631,13,,,,2932.12,0
21602060,17:00:00,17:00:00,632,14,,,,3183.16,
21602060,17:01:05,17:01:05,633,15,,,,3481.85,0
21602060,17:02:05,17:02:05,634,16,,,,3724.7,0
21602060,17:02:46,17:02:46,635,17,,,,3931.13,0
21602060,17:03:46,17:03:46,636,18,,,,4188.05,0
21602060,17:04:38,17:04:38,637,19,,,,4398.98,0
21602060,17:05:05,17:05:05,638,20,,,,4529.38,0
21602060,17:06:24,17:06:24,639,21,,,,4918.55,0
21602060,17:07:08,17:07:08,640,22,,,,5104.37,0
21602060,17:08:00,17:08:00,10747,23,,,,5365.7,
21602060,17:08:50,17:08:50,642,24,,,,5677.39,0
21602060,17:09:37,17:09:37,643,25,,,,6005.78,0
21602060,17:10:16,17:10:16,644,26,,,,6240.2,0
21602060,17:10:52,17:10:52,645,27,,,,6475.84,0
21602060,17:11:21,17:11:21,8413,28,,,,6658.28,0
21602060,17:12:00,17:12:00,647,29,,,,6844.93,
21602060,17:13:16,17:13:16,648,30,,,,7187.23,0
21602060,17:14:20,17:14:20,649,31,,,,7469.73,0
21602060,17:15:04,17:15:04,650,32,,,,7683,0
21602060,17:17:32,17:17:32,9607,33,,,,8209.73,0
21602060,17:19:39,17:19:39,4978,34,,,,8658.34,0
21602060,17:20:36,17:20:36,4979,35,,,,8919.83,0
21602060,17:21:45,17:21:45,4980,36,,,,9251.69,0
21602060,17:22:26,17:22:26,4981,37,,,,9439.98,0
21602060,17:23:13,17:23:13,4982,38,,,,9630.93,0
21602060,17:24:19,17:24:19,2428,39,,,,9916.08,0
21602060,17:25:11,17:25:11,2429,40,,,,10137.57,0
21602060,17:25:58,17:25:58,2430,41,,,,10404.48,0
21602060,17:26:59,17:26:59,2431,42,,,,10656.38,0
21602060,17:27:23,17:27:23,2432,43,,,,10769.11,0
21602060,17:28:02,17:28:02,9934,44,,,,10932.4,0
21602060,17:29:00,17:29:00,2129,45,,,,11114.28,
21602060,17:29:46,17:29:46,2130,46,,,,11330.22,0
21602060,17:30:41,17:30:41,2131,47,,,,11590.11,0
21602060,17:31:42,17:31:42,2132,48,,,,11820.07,0
21602060,17:32:09,17:32:09,2133,49,,,,11947.53,0
21602060,17:32:46,17:32:46,2134,50,,,,12121.11,0
21602060,17:33:07,17:33:07,160,51,,,,12195.04,0
21602060,17:37:00,17:37:00,10160,52,,,,13292.71,
21602060,17:39:52,17:39:52,162,53,,,,14334.22,0
21602060,17:40:22,17:40:22,163,54,,,,14522.34,0
21602060,17:41:02,17:41:02,164,55,,,,14759.38,0
21602060,17:41:37,17:41:37,165,56,,,,14951.14,0
21602060,17:42:18,17:42:18,166,57,,,,15163.22,0
21602060,17:42:44,17:42:44,167,58,,,,15297.16,0
21602060,17:43:52,17:43:52,168,59,,,,15644.47,0
21602060,17:44:22,17:44:22,169,60,,,,15846.16,0
21602060,17:45:00,17:45:00,170,61,,,,16046.65,0
21602060,17:45:52,17:45:52,4983,62,,,,16401.84,0
21602060,17:46:46,17:46:46,4984,63,,,,16647.81,0
21602060,17:47:30,17:47:30,4985,64,,,,16829.44,0
21602060,17:48:12,17:48:12,4986,65,,,,17054.34,0
21602060,17:49:15,17:49:15,4987,66,,,,17280.4,0
21602060,17:50:09,17:50:09,4988,67,,,,17474.08,0
21602060,17:51:00,17:51:00,3344,68,,1,,17803.07,
21602080,16:45:00,16:45:00,10708,1,,,1,0,
21602080,16:45:18,16:45:18,2592,2,,,,402.53,0
21602080,16:45:32,16:45:32,2593,3,,,,625.04,0
21602080,16:46:00,16:46:00,10042,4,,,,952.62,
21602080,16:47:21,16:47:21,10234,5,,,,1113.95,0
21602080,16:49:26,16:49:26,2596,6,,,,1497.08,0
21602080,16:50:18,16:50:18,2597,7,,,,1620.88,0
21602080,16:51:27,16:51:27,9092,8,,,,1757.97,0
21602080,16:52:40,16:52:40,4421,9,,,,1925.08,0
21602080,16:53:49,16:53:49,4422,10,,,,2097.79,0
21602080,16:55:50,16:55:50,10771,11,,,,2490.28,0
21602080,16:56:59,16:56:59,630,12,,,,2727.29,0
21602080,16:58:29,16:58:29,631,13,,,,2932.12,0
21602080,17:00:00,17:00:00,632,14,,,,3183.16,
21602080,17:01:05,17:01:05,633,15,,,,3481.85,0
21602080,17:02:05,17:02:05,634,16,,,,3724.7,0
21602080,17:02:46,17:02:46,635,17,,,,3931.13,0
21602080,17:03:46,17:03:46,636,18,,,,4188.05,0
21602080,17:04:38,17:04:38,637,19,,,,4398.98,0
21602080,17:05:05,17:05:05,638,20,,,,4529.38,0
21602080,17:06:24,17:06:24,639,21,,,,4918.55,0
21602080,17:07:08,17:07:08,640,22,,,,5104.37,0
21602080,17:08:00,17:08:00,10747,23,,,,5365.7,
21602080,17:08:50,17:08:50,642,24,,,,5677.39,0
21602080,17:09:37,17:09:37,643,25,,,,6005.78,0
21602080,17:10:16,17:10:16,644,26,,,,6240.2,0
21602080,17:10:52,17:10:52,645,27,,,,6475.84,0
21602080,17:11:21,17:11:21,8413,28,,,,6658.28,0
21602080,17:12:00,17:12:00,647,29,,,,6844.93,
21602080,17:13:16,17:13:16,648,30,,,,7187.23,0
21602080,17:14:20,17:14:20,649,31,,,,7469.73,0
21602080,17:15:04,17:15:04,650,32,,,,7683,0
21602080,17:17:32,17:17:32,9607,33,,,,8209.73,0
21602080,17:19:39,17:19:39,4978,34,,,,8658.34,0
21602080,17:20:36,17:20:36,4979,35,,,,8919.83,0
21602080,17:21:45,17:21:45,4980,36,,,,9251.69,0
21602080,17:22:26,17:22:26,4981,37,,,,9439.98,0
21602080,17:23:13,17:23:13,4982,38,,,,9630.93,0
21602080,17:24:19,17:24:19,2428,39,,,,9916.08,0
21602080,17:25:11,17:25:11,2429,40,,,,10137.57,0
21602080,17:25:58,17:25:58,2430,41,,,,10404.48,0
21602080,17:26:59,17:26:59,2431,42,,,,10656.38,0
21602080,17:27:23,17:27:23,2432,43,,,,10769.11,0
21602080,17:28:02,17:28:02,9934,44,,,,10932.4,0
21602080,17:29:00,17:29:00,2129,45,,,,11114.28,
21602080,17:29:46,17:29:46,2130,46,,,,11330.22,0
21602080,17:30:41,17:30:41,2131,47,,,,11590.11,0
21602080,17:31:42,17:31:42,2132,48,,,,11820.07,0
21602080,17:32:09,17:32:09,2133,49,,,,11947.53,0
21602080,17:32:46,17:32:46,2134,50,,,,12121.11,0
21602080,17:33:07,17:33:07,160,51,,,,12195.04,0
21602080,17:37:00,17:37:00,10160,52,,,,13292.71,
21602080,17:39:52,17:39:52,162,53,,,,14334.22,0
21602080,17:40:22,17:40:22,163,54,,,,14522.34,0
21602080,17:41:02,17:41:02,164,55,,,,14759.38,0
21602080,17:41:37,17:41:37,165,56,,,,14951.14,0
21602080,17:42:18,17:42:18,166,57,,,,15163.22,0
21602080,17:42:44,17:42:44,167,58,,,,15297.16,0
21602080,17:43:52,17:43:52,168,59,,,,15644.47,0
21602080,17:44:22,17:44:22,169,60,,,,15846.16,0
21602080,17:45:00,17:45:00,170,61,,,,16046.65,0
21602080,17:45:52,17:45:52,4983,62,,,,16401.84,0
21602080,17:46:46,17:46:46,4984,63,,,,16647.81,0
21602080,17:47:30,17:47:30,4985,64,,,,16829.44,0
21602080,17:48:12,17:48:12,4986,65,,,,17054.34,0
21602080,17:49:15,17:49:15,4987,66,,,,17280.4,0
21602080,17:50:09,17:50:09,4988,67,,,,17474.08,0
21602080,17:51:00,17:51:00,3344,68,,1,,17803.07,
21602090,16:45:00,16:45:00,10708,1,,,1,0,
21602090,16:45:18,16:45:18,2592,2,,,,402.53,0
21602090,16:45:32,16:45:32,2593,3,,,,625.04,0
21602090,16:46:00,16:46:00,10042,4,,,,952.62,
21602090,16:47:21,16:47:21,10234,5,,,,1113.95,0
21602090,16:49:26,16:49:26,2596,6,,,,1497.08,0
21602090,16:50:18,16:50:18,2597,7,,,,1620.88,0
21602090,16:51:27,16:51:27,9092,8,,,,1757.97,0
21602090,16:52:40,16:52:40,4421,9,,,,1925.08,0
21602090,16:53:49,16:53:49,4422,10,,,,2097.79,0
21602090,16:55:50,16:55:50,10771,11,,,,2490.28,0
21602090,16:56:59,16:56:59,630,12,,,,2727.29,0
21602090,16:58:29,16:58:29,631,13,,,,2932.12,0
21602090,17:00:00,17:00:00,632,14,,,,3183.16,
21602090,17:01:05,17:01:05,633,15,,,,3481.85,0
21602090,17:02:05,17:02:05,634,16,,,,3724.7,0
21602090,17:02:46,17:02:46,635,17,,,,3931.13,0
21602090,17:03:46,17:03:46,636,18,,,,4188.05,0
21602090,17:04:38,17:04:38,637,19,,,,4398.98,0
21602090,17:05:05,17:05:05,638,20,,,,4529.38,0
21602090,17:06:24,17:06:24,639,21,,,,4918.55,0
21602090,17:07:08,17:07:08,640,22,,,,5104.37,0
21602090,17:08:00,17:08:00,10747,23,,,,5365.7,
21602090,17:08:50,17:08:50,642,24,,,,5677.39,0
21602090,17:09:37,17:09:37,643,25,,,,6005.78,0
21602090,17:10:16,17:10:16,644,26,,,,6240.2,0
21602090,17:10:52,17:10:52,645,27,,,,6475.84,0
21602090,17:11:21,17:11:21,8413,28,,,,6658.28,0
21602090,17:12:00,17:12:00,647,29,,,,6844.93,
21602090,17:13:16,17:13:16,648,30,,,,7187.23,0
21602090,17:14:20,17:14:20,649,31,,,,7469.73,0
21602090,17:15:04,17:15:04,650,32,,,,7683,0
21602090,17:17:32,17:17:32,9607,33,,,,8209.73,0
21602090,17:19:39,17:19:39,4978,34,,,,8658.34,0
21602090,17:20:36,17:20:36,4979,35,,,,8919.83,0
21602090,17:21:45,17:21:45,4980,36,,,,9251.69,0
21602090,17:22:26,17:22:26,4981,37,,,,9439.98,0
21602090,17:23:13,17:23:13,4982,38,,,,9630.93,0
21602090,17:24:19,17:24:19,2428,39,,,,9916.08,0
21602090,17:25:11,17:25:11,2429,40,,,,10137.57,0
21602090,17:25:58,17:25:58,2430,41,,,,10404.48,0
21602090,17:26:59,17:26:59,2431,42,,,,10656.38,0
21602090,17:27:23,17:27:23,2432,43,,,,10769.11,0
21602090,17:28:02,17:28:02,9934,44,,,,10932.4,0
21602090,17:29:00,17:29:00,2129,45,,,,11114.28,
21602090,17:29:46,17:29:46,2130,46,,,,11330.22,0
21602090,17:30:41,17:30:41,2131,47,,,,11590.11,0
21602090,17:31:42,17:31:42,2132,48,,,,11820.07,0
21602090,17:32:09,17:32:09,2133,49,,,,11947.53,0
21602090,17:32:46,17:32:46,2134,50,,,,12121.11,0
21602090,17:33:07,17:33:07,160,51,,,,12195.04,0
21602090,17:37:00,17:37:00,10160,52,,,,13292.71,
21602090,17:39:52,17:39:52,162,53,,,,14334.22,0
21602090,17:40:22,17:40:22,163,54,,,,14522.34,0
21602090,17:41:02,17:41:02,164,55,,,,14759.38,0
21602090,17:41:37,17:41:37,165,56,,,,14951.14,0
21602090,17:42:18,17:42:18,166,57,,,,15163.22,0
21602090,17:42:44,17:42:44,167,58,,,,15297.16,0
21602090,17:43:52,17:43:52,168,59,,,,15644.47,0
21602090,17:44:22,17:44:22,169,60,,,,15846.16,0
21602090,17:45:00,17:45:00,170,61,,,,16046.65,0
21602090,17:45:52,17:45:52,4983,62,,,,16401.84,0
21602090,17:46:46,17:46:46,4984,63,,,,16647.81,0
21602090,17:47:30,17:47:30,4985,64,,,,16829.44,0
21602090,17:48:12,17:48:12,4986,65,,,,17054.34,0
21602090,17:49:15,17:49:15,4987,66,,,,17280.4,0
21602090,17:50:09,17:50:09,4988,67,,,,17474.08,0
21602090,17:51:00,17:51:00,3344,68,,1,,17803.07,
21602120,16:45:00,16:45:00,10708,1,,,1,0,
21602120,16:45:18,16:45:18,2592,2,,,,402.53,0
21602120,16:45:32,16:45:32,2593,3,,,,625.04,0
21602120,16:46:00,16:46:00,10042,4,,,,952.62,
21602120,16:47:21,16:47:21,10234,5,,,,1113.95,0
21602120,16:49:26,16:49:26,2596,6,,,,1497.08,0
21602120,16:50:18,16:50:18,2597,7,,,,1620.88,0
21602120,16:51:27,16:51:27,9092,8,,,,1757.97,0
21602120,16:52:40,16:52:40,4421,9,,,,1925.08,0
21602120,16:53:49,16:53:49,4422,10,,,,2097.79,0
21602120,16:55:50,16:55:50,10771,11,,,,2490.28,0
21602120,16:56:59,16:56:59,630,12,,,,2727.29,0
21602120,16:58:29,16:58:29,631,13,,,,2932.12,0
21602120,17:00:00,17:00:00,632,14,,,,3183.16,
21602120,17:01:05,17:01:05,633,15,,,,3481.85,0
21602120,17:02:05,17:02:05,634,16,,,,3724.7,0
21602120,17:02:46,17:02:46,635,17,,,,3931.13,0
21602120,17:03:46,17:03:46,636,18,,,,4188.05,0
21602120,17:04:38,17:04:38,637,19,,,,4398.98,0
21602120,17:05:05,17:05:05,638,20,,,,4529.38,0
21602120,17:06:24,17:06:24,639,21,,,,4918.55,0
21602120,17:07:08,17:07:08,640,22,,,,5104.37,0
21602120,17:08:00,17:08:00,10747,23,,,,5365.7,
21602120,17:08:50,17:08:50,642,24,,,,5677.39,0
21602120,17:09:37,17:09:37,643,25,,,,6005.78,0
21602120,17:10:16,17:10:16,644,26,,,,6240.2,0
21602120,17:10:52,17:10:52,645,27,,,,6475.84,0
21602120,17:11:21,17:11:21,8413,28,,,,6658.28,0
21602120,17:12:00,17:12:00,647,29,,,,6844.93,
21602120,17:13:16,17:13:16,648,30,,,,7187.23,0
21602120,17:14:20,17:14:20,649,31,,,,7469.73,0
21602120,17:15:04,17:15:04,650,32,,,,7683,0
21602120,17:17:32,17:17:32,9607,33,,,,8209.73,0
21602120,17:19:39,17:19:39,4978,34,,,,8658.34,0
21602120,17:20:36,17:20:36,4979,35,,,,8919.83,0
21602120,17:21:45,17:21:45,4980,36,,,,9251.69,0
21602120,17:22:26,17:22:26,4981,37,,,,9439.98,0
21602120,17:23:13,17:23:13,4982,38,,,,9630.93,0
21602120,17:24:19,17:24:19,2428,39,,,,9916.08,0
21602120,17:25:11,17:25:11,2429,40,,,,10137.57,0
21602120,17:25:58,17:25:58,2430,41,,,,10404.48,0
21602120,17:26:59,17:26:59,2431,42,,,,10656.38,0
21602120,17:27:23,17:27:23,2432,43,,,,10769.11,0
21602120,17:28:02,17:28:02,9934,44,,,,10932.4,0
21602120,17:29:00,17:29:00,2129,45,,,,11114.28,
21602120,17:29:46,17:29:46,2130,46,,,,11330.22,0
21602120,17:30:41,17:30:41,2131,47,,,,11590.11,0
21602120,17:31:42,17:31:42,2132,48,,,,11820.07,0
21602120,17:32:09,17:32:09,2133,49,,,,11947.53,0
21602120,17:32:46,17:32:46,2134,50,,,,12121.11,0
21602120,17:33:07,17:33:07,160,51,,,,12195.04,0
21602120,17:37:00,17:37:00,10160,52,,,,13292.71,
21602120,17:39:52,17:39:52,162,53,,,,14334.22,0
21602120,17:40:22,17:40:22,163,54,,,,14522.34,0
21602120,17:41:02,17:41:02,164,55,,,,14759.38,0
21602120,17:41:37,17:41:37,165,56,,,,14951.14,0
21602120,17:42:18,17:42:18,166,57,,,,15163.22,0
21602120,17:42:44,17:42:44,167,58,,,,15297.16,0
21602120,17:43:52,17:43:52,168,59,,,,15644.47,0
21602120,17:44:22,17:44:22,169,60,,,,15846.16,0
21602120,17:45:00,17:45:00,170,61,,,,16046.65,0
21602120,17:45:52,17:45:52,4983,62,,,,16401.84,0
21602120,17:46:46,17:46:46,4984,63,,,,16647.81,0
21602120,17:47:30,17:47:30,4985,64,,,,16829.44,0
21602120,17:48:12,17:48:12,4986,65,,,,17054.34,0
21602120,17:49:15,17:49:15,4987,66,,,,17280.4,0
21602120,17:50:09,17:50:09,4988,67,,,,17474.08,0
21602120,17:51:00,17:51:00,3344,68,,1,,17803.07,
21602130,16:45:00,16:45:00,10708,1,,,1,0,
21602130,16:45:18,16:45:18,2592,2,,,,402.53,0
21602130,16:45:32,16:45:32,2593,3,,,,625.04,0
21602130,16:46:00,16:46:00,10042,4,,,,952.62,
21602130,16:47:21,16:47:21,10234,5,,,,1113.95,0
21602130,16:49:26,16:49:26,2596,6,,,,1497.08,0
21602130,16:50:18,16:50:18,2597,7,,,,1620.88,0
21602130,16:51:27,16:51:27,9092,8,,,,1757.97,0
21602130,16:52:40,16:52:40,4421,9,,,,1925.08,0
21602130,16:53:49,16:53:49,4422,10,,,,2097.79,0
21602130,16:55:50,16:55:50,10771,11,,,,2490.28,0
21602130,16:56:59,16:56:59,630,12,,,,2727.29,0
21602130,16:58:29,16:58:29,631,13,,,,2932.12,0
21602130,17:00:00,17:00:00,632,14,,,,3183.16,
21602130,17:01:05,17:01:05,633,15,,,,3481.85,0
21602130,17:02:05,17:02:05,634,16,,,,3724.7,0
21602130,17:02:46,17:02:46,635,17,,,,3931.13,0
21602130,17:03:46,17:03:46,636,18,,,,4188.05,0
21602130,17:04:38,17:04:38,637,19,,,,4398.98,0
21602130,17:05:05,17:05:05,638,20,,,,4529.38,0
21602130,17:06:24,17:06:24,639,21,,,,4918.55,0
21602130,17:07:08,17:07:08,640,22,,,,5104.37,0
21602130,17:08:00,17:08:00,10747,23,,,,5365.7,
21602130,17:08:50,17:08:50,642,24,,,,5677.39,0
21602130,17:09:37,17:09:37,643,25,,,,6005.78,0
21602130,17:10:16,17:10:16,644,26,,,,6240.2,0
21602130,17:10:52,17:10:52,645,27,,,,6475.84,0
21602130,17:11:21,17:11:21,8413,28,,,,6658.28,0
21602130,17:12:00,17:12:00,647,29,,,,6844.93,
21602130,17:13:16,17:13:16,648,30,,,,7187.23,0
21602130,17:14:20,17:14:20,649,31,,,,7469.73,0
21602130,17:15:04,17:15:04,650,32,,,,7683,0
21602130,17:17:32,17:17:32,9607,33,,,,8209.73,0
21602130,17:19:39,17:19:39,4978,34,,,,8658.34,0
21602130,17:20:36,17:20:36,4979,35,,,,8919.83,0
21602130,17:21:45,17:21:45,4980,36,,,,9251.69,0
21602130,17:22:26,17:22:26,4981,37,,,,9439.98,0
21602130,17:23:13,17:23:13,4982,38,,,,9630.93,0
21602130,17:24:19,17:24:19,2428,39,,,,9916.08,0
21602130,17:25:11,17:25:11,2429,40,,,,10137.57,0
21602130,17:25:58,17:25:58,2430,41,,,,10404.48,0
21602130,17:26:59,17:26:59,2431,42,,,,10656.38,0
21602130,17:27:23,17:27:23,2432,43,,,,10769.11,0
21602130,17:28:02,17:28:02,9934,44,,,,10932.4,0
21602130,17:29:00,17:29:00,2129,45,,,,11114.28,
21602130,17:29:46,17:29:46,2130,46,,,,11330.22,0
21602130,17:30:41,17:30:41,2131,47,,,,11590.11,0
21602130,17:31:42,17:31:42,2132,48,,,,11820.07,0
21602130,17:32:09,17:32:09,2133,49,,,,11947.53,0
21602130,17:32:46,17:32:46,2134,50,,,,12121.11,0
21602130,17:33:07,17:33:07,160,51,,,,12195.04,0
21602130,17:37:00,17:37:00,10160,52,,,,13292.71,
21602130,17:39:52,17:39:52,162,53,,,,14334.22,0
21602130,17:40:22,17:40:22,163,54,,,,14522.34,0
21602130,17:41:02,17:41:02,164,55,,,,14759.38,0
21602130,17:41:37,17:41:37,165,56,,,,14951.14,0
21602130,17:42:18,17:42:18,166,57,,,,15163.22,0
21602130,17:42:44,17:42:44,167,58,,,,15297.16,0
21602130,17:43:52,17:43:52,168,59,,,,15644.47,0
21602130,17:44:22,17:44:22,169,60,,,,15846.16,0
21602130,17:45:00,17:45:00,170,61,,,,16046.65,0
21602130,17:45:52,17:45:52,4983,62,,,,16401.84,0
21602130,17:46:46,17:46:46,4984,63,,,,16647.81,0
21602130,17:47:30,17:47:30,4985,64,,,,16829.44,0
21602130,17:48:12,17:48:12,4986,65,,,,17054.34,0
21602130,17:49:15,17:49:15,4987,66,,,,17280.4,0
21602130,17:50:09,17:50:09,4988,67,,,,17474.08,0
21602130,17:51:00,17:51:00,3344,68,,1,,17803.07,
2164020,16:12:00,16:12:00,10708,1,,,1,0,
2164020,16:12:18,16:12:18,2592,2,,,,402.53,0
2164020,16:12:32,16:12:32,2593,3,,,,625.04,0
2164020,16:13:00,16:13:00,10042,4,,,,952.62,
2164020,16:14:21,16:14:21,10234,5,,,,1113.95,0
2164020,16:16:26,16:16:26,2596,6,,,,1497.08,0
2164020,16:17:18,16:17:18,2597,7,,,,1620.88,0
2164020,16:18:27,16:18:27,9092,8,,,,1757.97,0
2164020,16:19:40,16:19:40,4421,9,,,,1925.08,0
2164020,16:20:49,16:20:49,4422,10,,,,2097.79,0
2164020,16:22:50,16:22:50,10771,11,,,,2490.28,0
2164020,16:23:59,16:23:59,630,12,,,,2727.29,0
2164020,16:25:29,16:25:29,631,13,,,,2932.12,0
2164020,16:27:00,16:27:00,632,14,,,,3183.16,
2164020,16:28:05,16:28:05,633,15,,,,3481.85,0
2164020,16:29:05,16:29:05,634,16,,,,3724.7,0
2164020,16:29:46,16:29:46,635,17,,,,3931.13,0
2164020,16:30:46,16:30:46,636,18,,,,4188.05,0
2164020,16:31:38,16:31:38,637,19,,,,4398.98,0
2164020,16:32:05,16:32:05,638,20,,,,4529.38,0
2164020,16:33:24,16:33:24,639,21,,,,4918.55,0
2164020,16:34:08,16:34:08,640,22,,,,5104.37,0
2164020,16:35:00,16:35:00,10747,23,,,,5365.7,
2164020,16:35:50,16:35:50,642,24,,,,5677.39,0
2164020,16:36:37,16:36:37,643,25,,,,6005.78,0
2164020,16:37:16,16:37:16,644,26,,,,6240.2,0
2164020,16:37:52,16:37:52,645,27,,,,6475.84,0
2164020,16:38:21,16:38:21,8413,28,,,,6658.28,0
2164020,16:39:00,16:39:00,647,29,,,,6844.93,
2164020,16:40:16,16:40:16,648,30,,,,7187.23,0
2164020,16:41:20,16:41:20,649,31,,,,7469.73,0
2164020,16:42:04,16:42:04,650,32,,,,7683,0
2164020,16:44:32,16:44:32,9607,33,,,,8209.73,0
2164020,16:46:39,16:46:39,4978,34,,,,8658.34,0
2164020,16:47:36,16:47:36,4979,35,,,,8919.83,0
2164020,16:48:45,16:48:45,4980,36,,,,9251.69,0
2164020,16:49:26,16:49:26,4981,37,,,,9439.98,0
2164020,16:50:13,16:50:13,4982,38,,,,9630.93,0
2164020,16:51:19,16:51:19,2428,39,,,,9916.08,0
2164020,16:52:11,16:52:11,2429,40,,,,10137.57,0
2164020,16:52:58,16:52:58,2430,41,,,,10404.48,0
2164020,16:53:59,16:53:59,2431,42,,,,10656.38,0
2164020,16:54:23,16:54:23,2432,43,,,,10769.11,0
2164020,16:55:02,16:55:02,9934,44,,,,10932.4,0
2164020,16:56:00,16:56:00,2129,45,,,,11114.28,
2164020,16:56:46,16:56:46,2130,46,,,,11330.22,0
2164020,16:57:41,16:57:41,2131,47,,,,11590.11,0
2164020,16:58:42,16:58:42,2132,48,,,,11820.07,0
2164020,16:59:09,16:59:09,2133,49,,,,11947.53,0
2164020,16:59:46,16:59:46,2134,50,,,,12121.11,0
2164020,17:00:07,17:00:07,160,51,,,,12195.04,0
2164020,17:04:00,17:04:00,10160,52,,,,13292.71,
2164020,17:07:16,17:07:16,162,53,,,,14334.22,0
2164020,17:07:51,17:07:51,163,54,,,,14522.34,0
2164020,17:08:36,17:08:36,164,55,,,,14759.38,0
2164020,17:09:16,17:09:16,165,56,,,,14951.14,0
2164020,17:10:04,17:10:04,166,57,,,,15163.22,0
2164020,17:10:33,17:10:33,167,58,,,,15297.16,0
2164020,17:11:51,17:11:51,168,59,,,,15644.47,0
2164020,17:12:26,17:12:26,169,60,,,,15846.16,0
2164020,17:13:08,17:13:08,170,61,,,,16046.65,0
2164020,17:14:08,17:14:08,4983,62,,,,16401.84,0
2164020,17:15:10,17:15:10,4984,63,,,,16647.81,0
2164020,17:16:00,17:16:00,4985,64,,,,16829.44,0
2164020,17:16:48,17:16:48,4986,65,,,,17054.34,0
2164020,17:18:00,17:18:00,4987,66,,,,17280.4,0
2164020,17:19:02,17:19:02,4988,67,,,,17474.08,0
2164020,17:20:00,17:20:00,3344,68,,1,,17803.07,
2164030,16:12:00,16:12:00,10708,1,,,1,0,
2164030,16:12:18,16:12:18,2592,2,,,,402.53,0
2164030,16:12:32,16:12:32,2593,3,,,,625.04,0
2164030,16:13:00,16:13:00,10042,4,,,,952.62,
2164030,16:14:21,16:14:21,10234,5,,,,1113.95,0
2164030,16:16:26,16:16:26,2596,6,,,,1497.08,0
2164030,16:17:18,16:17:18,2597,7,,,,1620.88,0
2164030,16:18:27,16:18:27,9092,8,,,,1757.97,0
2164030,16:19:40,16:19:40,4421,9,,,,1925.08,0
2164030,16:20:49,16:20:49,4422,10,,,,2097.79,0
2164030,16:22:50,16:22:50,10771,11,,,,2490.28,0
2164030,16:23:59,16:23:59,630,12,,,,2727.29,0
2164030,16:25:29,16:25:29,631,13,,,,2932.12,0
2164030,16:27:00,16:27:00,632,14,,,,3183.16,
2164030,16:28:05,16:28:05,633,15,,,,3481.85,0
2164030,16:29:05,16:29:05,634,16,,,,3724.7,0
2164030,16:29:46,16:29:46,635,17,,,,3931.13,0
2164030,16:30:46,16:30:46,636,18,,,,4188.05,0
2164030,16:31:38,16:31:38,637,19,,,,4398.98,0
2164030,16:32:05,16:32:05,638,20,,,,4529.38,0
2164030,16:33:24,16:33:24,639,21,,,,4918.55,0
2164030,16:34:08,16:34:08,640,22,,,,5104.37,0
2164030,16:35:00,16:35:00,10747,23,,,,5365.7,
2164030,16:35:50,16:35:50,642,24,,,,5677.39,0
2164030,16:36:37,16:36:37,643,25,,,,6005.78,0
2164030,16:37:16,16:37:16,644,26,,,,6240.2,0
2164030,16:37:52,16:37:52,645,27,,,,6475.84,0
2164030,16:38:21,16:38:21,8413,28,,,,6658.28,0
2164030,16:39:00,16:39:00,647,29,,,,6844.93,
2164030,16:40:16,16:40:16,648,30,,,,7187.23,0
2164030,16:41:20,16:41:20,649,31,,,,7469.73,0
2164030,16:42:04,16:42:04,650,32,,,,7683,0
2164030,16:44:32,16:44:32,9607,33,,,,8209.73,0
2164030,16:46:39,16:46:39,4978,34,,,,8658.34,0
2164030,16:47:36,16:47:36,4979,35,,,,8919.83,0
2164030,16:48:45,16:48:45,4980,36,,,,9251.69,0
2164030,16:49:26,16:49:26,4981,37,,,,9439.98,0
2164030,16:50:13,16:50:13,4982,38,,,,9630.93,0
2164030,16:51:19,16:51:19,2428,39,,,,9916.08,0
2164030,16:52:11,16:52:11,2429,40,,,,10137.57,0
2164030,16:52:58,16:52:58,2430,41,,,,10404.48,0
2164030,16:53:59,16:53:59,2431,42,,,,10656.38,0
2164030,16:54:23,16:54:23,2432,43,,,,10769.11,0
2164030,16:55:02,16:55:02,9934,44,,,,10932.4,0
2164030,16:56:00,16:56:00,2129,45,,,,11114.28,
2164030,16:56:46,16:56:46,2130,46,,,,11330.22,0
2164030,16:57:41,16:57:41,2131,47,,,,11590.11,0
2164030,16:58:42,16:58:42,2132,48,,,,11820.07,0
2164030,16:59:09,16:59:09,2133,49,,,,11947.53,0
2164030,16:59:46,16:59:46,2134,50,,,,12121.11,0
2164030,17:00:07,17:00:07,160,51,,,,12195.04,0
2164030,17:04:00,17:04:00,10160,52,,,,13292.71,
2164030,17:07:16,17:07:16,162,53,,,,14334.22,0
2164030,17:07:51,17:07:51,163,54,,,,14522.34,0
2164030,17:08:36,17:08:36,164,55,,,,14759.38,0
2164030,17:09:16,17:09:16,165,56,,,,14951.14,0
2164030,17:10:04,17:10:04,166,57,,,,15163.22,0
2164030,17:10:33,17:10:33,167,58,,,,15297.16,0
2164030,17:11:51,17:11:51,168,59,,,,15644.47,0
2164030,17:12:26,17:12:26,169,60,,,,15846.16,0
2164030,17:13:08,17:13:08,170,61,,,,16046.65,0
2164030,17:14:08,17:14:08,4983,62,,,,16401.84,0
2164030,17:15:10,17:15:10,4984,63,,,,16647.81,0
2164030,17:16:00,17:16:00,4985,64,,,,16829.44,0
2164030,17:16:48,17:16:48,4986,65,,,,17054.34,0
2164030,17:18:00,17:18:00,4987,66,,,,17280.4,0
2164030,17:19:02,17:19:02,4988,67,,,,17474.08,0
2164030,17:20:00,17:20:00,3344,68,,1,,17803.07,
2164040,16:12:00,16:12:00,10708,1,,,1,0,
2164040,16:12:18,16:12:18,2592,2,,,,402.53,0
2164040,16:12:32,16:12:32,2593,3,,,,625.04,0
2164040,16:13:00,16:13:00,10042,4,,,,952.62,
2164040,16:14:21,16:14:21,10234,5,,,,1113.95,0
2164040,16:16:26,16:16:26,2596,6,,,,1497.08,0
2164040,16:17:18,16:17:18,2597,7,,,,1620.88,0
2164040,16:18:27,16:18:27,9092,8,,,,1757.97,0
2164040,16:19:40,16:19:40,4421,9,,,,1925.08,0
2164040,16:20:49,16:20:49,4422,10,,,,2097.79,0
2164040,16:22:50,16:22:50,10771,11,,,,2490.28,0
2164040,16:23:59,16:23:59,630,12,,,,2727.29,0
2164040,16:25:29,16:25:29,631,13,,,,2932.12,0
2164040,16:27:00,16:27:00,632,14,,,,3183.16,
2164040,16:28:05,16:28:05,633,15,,,,3481.85,0
2164040,16:29:05,16:29:05,634,16,,,,3724.7,0
2164040,16:29:46,16:29:46,635,17,,,,3931.13,0
2164040,16:30:46,16:30:46,636,18,,,,4188.05,0
2164040,16:31:38,16:31:38,637,19,,,,4398.98,0
2164040,16:32:05,16:32:05,638,20,,,,4529.38,0
2164040,16:33:24,16:33:24,639,21,,,,4918.55,0
2164040,16:34:08,16:34:08,640,22,,,,5104.37,0
2164040,16:35:00,16:35:00,10747,23,,,,5365.7,
2164040,16:35:50,16:35:50,642,24,,,,5677.39,0
2164040,16:36:37,16:36:37,643,25,,,,6005.78,0
2164040,16:37:16,16:37:16,644,26,,,,6240.2,0
2164040,16:37:52,16:37:52,645,27,,,,6475.84,0
2164040,16:38:21,16:38:21,8413,28,,,,6658.28,0
2164040,16:39:00,16:39:00,647,29,,,,6844.93,
2164040,16:40:16,16:40:16,648,30,,,,7187.23,0
2164040,16:41:20,16:41:20,649,31,,,,7469.73,0
2164040,16:42:04,16:42:04,650,32,,,,7683,0
2164040,16:44:32,16:44:32,9607,33,,,,8209.73,0
2164040,16:46:39,16:46:39,4978,34,,,,8658.34,0
2164040,16:47:36,16:47:36,4979,35,,,,8919.83,0
2164040,16:48:45,16:48:45,4980,36,,,,9251.69,0
2164040,16:49:26,16:49:26,4981,37,,,,9439.98,0
2164040,16:50:13,16:50:13,4982,38,,,,9630.93,0
2164040,16:51:19,16:51:19,2428,39,,,,9916.08,0
2164040,16:52:11,16:52:11,2429,40,,,,10137.57,0
2164040,16:52:58,16:52:58,2430,41,,,,10404.48,0
2164040,16:53:59,16:53:59,2431,42,,,,10656.38,0
2164040,16:54:23,16:54:23,2432,43,,,,10769.11,0
2164040,16:55:02,16:55:02,9934,44,,,,10932.4,0
2164040,16:56:00,16:56:00,2129,45,,,,11114.28,
2164040,16:56:46,16:56:46,2130,46,,,,11330.22,0
2164040,16:57:41,16:57:41,2131,47,,,,11590.11,0
2164040,16:58:42,16:58:42,2132,48,,,,11820.07,0
2164040,16:59:09,16:59:09,2133,49,,,,11947.53,0
2164040,16:59:46,16:59:46,2134,50,,,,12121.11,0
2164040,17:00:07,17:00:07,160,51,,,,12195.04,0
2164040,17:04:00,17:04:00,10160,52,,,,13292.71,
2164040,17:07:16,17:07:16,162,53,,,,14334.22,0
2164040,17:07:51,17:07:51,163,54,,,,14522.34,0
2164040,17:08:36,17:08:36,164,55,,,,14759.38,0
2164040,17:09:16,17:09:16,165,56,,,,14951.14,0
2164040,17:10:04,17:10:04,166,57,,,,15163.22,0
2164040,17:10:33,17:10:33,167,58,,,,15297.16,0
2164040,17:11:51,17:11:51,168,59,,,,15644.47,0
2164040,17:12:26,17:12:26,169,60,,,,15846.16,0
2164040,17:13:08,17:13:08,170,61,,,,16046.65,0
2164040,17:14:08,17:14:08,4983,62,,,,16401.84,0
2164040,17:15:10,17:15:10,4984,63,,,,16647.81,0
2164040,17:16:00,17:16:00,4985,64,,,,16829.44,0
2164040,17:16:48,17:16:48,4986,65,,,,17054.34,0
2164040,17:18:00,17:18:00,4987,66,,,,17280.4,0
2164040,17:19:02,17:19:02,4988,67,,,,17474.08,0
2164040,17:20:00,17:20:00,3344,68,,1,,17803.07,
2164050,16:12:00,16:12:00,10708,1,,,1,0,
2164050,16:12:18,16:12:18,2592,2,,,,402.53,0
2164050,16:12:32,16:12:32,2593,3,,,,625.04,0
2164050,16:13:00,16:13:00,10042,4,,,,952.62,
2164050,16:14:21,16:14:21,10234,5,,,,1113.95,0
2164050,16:16:26,16:16:26,2596,6,,,,1497.08,0
2164050,16:17:18,16:17:18,2597,7,,,,1620.88,0
2164050,16:18:27,16:18:27,9092,8,,,,1757.97,0
2164050,16:19:40,16:19:40,4421,9,,,,1925.08,0
2164050,16:20:49,16:20:49,4422,10,,,,2097.79,0
2164050,16:22:50,16:22:50,10771,11,,,,2490.28,0
2164050,16:23:59,16:23:59,630,12,,,,2727.29,0
2164050,16:25:29,16:25:29,631,13,,,,2932.12,0
2164050,16:27:00,16:27:00,632,14,,,,3183.16,
2164050,16:28:05,16:28:05,633,15,,,,3481.85,0
2164050,16:29:05,16:29:05,634,16,,,,3724.7,0
2164050,16:29:46,16:29:46,635,17,,,,3931.13,0
2164050,16:30:46,16:30:46,636,18,,,,4188.05,0
2164050,16:31:38,16:31:38,637,19,,,,4398.98,0
2164050,16:32:05,16:32:05,638,20,,,,4529.38,0
2164050,16:33:24,16:33:24,639,21,,,,4918.55,0
2164050,16:34:08,16:34:08,640,22,,,,5104.37,0
2164050,16:35:00,16:35:00,10747,23,,,,5365.7,
2164050,16:35:50,16:35:50,642,24,,,,5677.39,0
2164050,16:36:37,16:36:37,643,25,,,,6005.78,0
2164050,16:37:16,16:37:16,644,26,,,,6240.2,0
2164050,16:37:52,16:37:52,645,27,,,,6475.84,0
2164050,16:38:21,16:38:21,8413,28,,,,6658.28,0
2164050,16:39:00,16:39:00,647,29,,,,6844.93,
2164050,16:40:16,16:40:16,648,30,,,,7187.23,0
2164050,16:41:20,16:41:20,649,31,,,,7469.73,0
2164050,16:42:04,16:42:04,650,32,,,,7683,0
2164050,16:44:32,16:44:32,9607,33,,,,8209.73,0
2164050,16:46:39,16:46:39,4978,34,,,,8658.34,0
2164050,16:47:36,16:47:36,4979,35,,,,8919.83,0
2164050,16:48:45,16:48:45,4980,36,,,,9251.69,0
2164050,16:49:26,16:49:26,4981,37,,,,9439.98,0
2164050,16:50:13,16:50:13,4982,38,,,,9630.93,0
2164050,16:51:19,16:51:19,2428,39,,,,9916.08,0
2164050,16:52:11,16:52:11,2429,40,,,,10137.57,0
2164050,16:52:58,16:52:58,2430,41,,,,10404.48,0
2164050,16:53:59,16:53:59,2431,42,,,,10656.38,0
2164050,16:54:23,16:54:23,2432,43,,,,10769.11,0
2164050,16:55:02,16:55:02,9934,44,,,,10932.4,0
2164050,16:56:00,16:56:00,2129,45,,,,11114.28,
2164050,16:56:46,16:56:46,2130,46,,,,11330.22,0
2164050,16:57:41,16:57:41,2131,47,,,,11590.11,0
2164050,16:58:42,16:58:42,2132,48,,,,11820.07,0
2164050,16:59:09,16:59:09,2133,49,,,,11947.53,0
2164050,16:59:46,16:59:46,2134,50,,,,12121.11,0
2164050,17:00:07,17:00:07,160,51,,,,12195.04,0
2164050,17:04:00,17:04:00,10160,52,,,,13292.71,
2164050,17:07:16,17:07:16,162,53,,,,14334.22,0
2164050,17:07:51,17:07:51,163,54,,,,14522.34,0
2164050,17:08:36,17:08:36,164,55,,,,14759.38,0
2164050,17:09:16,17:09:16,165,56,,,,14951.14,0
2164050,17:10:04,17:10:04,166,57,,,,15163.22,0
2164050,17:10:33,17:10:33,167,58,,,,15297.16,0
2164050,17:11:51,17:11:51,168,59,,,,15644.47,0
2164050,17:12:26,17:12:26,169,60,,,,15846.16,0
2164050,17:13:08,17:13:08,170,61,,,,16046.65,0
2164050,17:14:08,17:14:08,4983,62,,,,16401.84,0
2164050,17:15:10,17:15:10,4984,63,,,,16647.81,0
2164050,17:16:00,17:16:00,4985,64,,,,16829.44,0
2164050,17:16:48,17:16:48,4986,65,,,,17054.34,0
2164050,17:18:00,17:18:00,4987,66,,,,17280.4,0
2164050,17:19:02,17:19:02,4988,67,,,,17474.08,0
2164050,17:20:00,17:20:00,3344,68,,1,,17803.07,
2164060,16:12:00,16:12:00,10708,1,,,1,0,
2164060,16:12:18,16:12:18,2592,2,,,,402.53,0
2164060,16:12:32,16:12:32,2593,3,,,,625.04,0
2164060,16:13:00,16:13:00,10042,4,,,,952.62,
2164060,16:14:21,16:14:21,10234,5,,,,1113.95,0
2164060,16:16:26,16:16:26,2596,6,,,,1497.08,0
2164060,16:17:18,16:17:18,2597,7,,,,1620.88,0
2164060,16:18:27,16:18:27,9092,8,,,,1757.97,0
2164060,16:19:40,16:19:40,4421,9,,,,1925.08,0
2164060,16:20:49,16:20:49,4422,10,,,,2097.79,0
2164060,16:22:50,16:22:50,10771,11,,,,2490.28,0
2164060,16:23:59,16:23:59,630,12,,,,2727.29,0
2164060,16:25:29,16:25:29,631,13,,,,2932.12,0
2164060,16:27:00,16:27:00,632,14,,,,3183.16,
2164060,16:28:05,16:28:05,633,15,,,,3481.85,0
2164060,16:29:05,16:29:05,634,16,,,,3724.7,0
2164060,16:29:46,16:29:46,635,17,,,,3931.13,0
2164060,16:30:46,16:30:46,636,18,,,,4188.05,0
2164060,16:31:38,16:31:38,637,19,,,,4398.98,0
2164060,16:32:05,16:32:05,638,20,,,,4529.38,0
2164060,16:33:24,16:33:24,639,21,,,,4918.55,0
2164060,16:34:08,16:34:08,640,22,,,,5104.37,0
2164060,16:35:00,16:35:00,10747,23,,,,5365.7,
2164060,16:35:50,16:35:50,642,24,,,,5677.39,0
2164060,16:36:37,16:36:37,643,25,,,,6005.78,0
2164060,16:37:16,16:37:16,644,26,,,,6240.2,0
2164060,16:37:52,16:37:52,645,27,,,,6475.84,0
2164060,16:38:21,16:38:21,8413,28,,,,6658.28,0
2164060,16:39:00,16:39:00,647,29,,,,6844.93,
2164060,16:40:16,16:40:16,648,30,,,,7187.23,0
2164060,16:41:20,16:41:20,649,31,,,,7469.73,0
2164060,16:42:04,16:42:04,650,32,,,,7683,0
2164060,16:44:32,16:44:32,9607,33,,,,8209.73,0
2164060,16:46:39,16:46:39,4978,34,,,,8658.34,0
2164060,16:47:36,16:47:36,4979,35,,,,8919.83,0
2164060,16:48:45,16:48:45,4980,36,,,,9251.69,0
2164060,16:49:26,16:49:26,4981,37,,,,9439.98,0
2164060,16:50:13,16:50:13,4982,38,,,,9630.93,0
2164060,16:51:19,16:51:19,2428,39,,,,9916.08,0
2164060,16:52:11,16:52:11,2429,40,,,,10137.57,0
2164060,16:52:58,16:52:58,2430,41,,,,10404.48,0
2164060,16:53:59,16:53:59,2431,42,,,,10656.38,0
2164060,16:54:23,16:54:23,2432,43,,,,10769.11,0
2164060,16:55:02,16:55:02,9934,44,,,,10932.4,0
2164060,16:56:00,16:56:00,2129,45,,,,11114.28,
2164060,16:56:46,16:56:46,2130,46,,,,11330.22,0
2164060,16:57:41,16:57:41,2131,47,,,,11590.11,0
2164060,16:58:42,16:58:42,2132,48,,,,11820.07,0
2164060,16:59:09,16:59:09,2133,49,,,,11947.53,0
2164060,16:59:46,16:59:46,2134,50,,,,12121.11,0
2164060,17:00:07,17:00:07,160,51,,,,12195.04,0
2164060,17:04:00,17:04:00,10160,52,,,,13292.71,
2164060,17:07:16,17:07:16,162,53,,,,14334.22,0
2164060,17:07:51,17:07:51,163,54,,,,14522.34,0
2164060,17:08:36,17:08:36,164,55,,,,14759.38,0
2164060,17:09:16,17:09:16,165,56,,,,14951.14,0
2164060,17:10:04,17:10:04,166,57,,,,15163.22,0
2164060,17:10:33,17:10:33,167,58,,,,15297.16,0
2164060,17:11:51,17:11:51,168,59,,,,15644.47,0
2164060,17:12:26,17:12:26,169,60,,,,15846.16,0
2164060,17:13:08,17:13:08,170,61,,,,16046.65,0
2164060,17:14:08,17:14:08,4983,62,,,,16401.84,0
2164060,17:15:10,17:15:10,4984,63,,,,16647.81,0
2164060,17:16:00,17:16:00,4985,64,,,,16829.44,0
2164060,17:16:48,17:16:48,4986,65,,,,17054.34,0
2164060,17:18:00,17:18:00,4987,66,,,,17280.4,0
2164060,17:19:02,17:19:02,4988,67,,,,17474.08,0
2164060,17:20:00,17:20:00,3344,68,,1,,17803.07,
2164080,16:12:00,16:12:00,10708,1,,,1,0,
2164080,16:12:18,16:12:18,2592,2,,,,402.53,0
2164080,16:12:32,16:12:32,2593,3,,,,625.04,0
2164080,16:13:00,16:13:00,10042,4,,,,952.62,
2164080,16:14:21,16:14:21,10234,5,,,,1113.95,0
2164080,16:16:26,16:16:26,2596,6,,,,1497.08,0
2164080,16:17:18,16:17:18,2597,7,,,,1620.88,0
2164080,16:18:27,16:18:27,9092,8,,,,1757.97,0
2164080,16:19:40,16:19:40,4421,9,,,,1925.08,0
2164080,16:20:49,16:20:49,4422,10,,,,2097.79,0
2164080,16:22:50,16:22:50,10771,11,,,,2490.28,0
2164080,16:23:59,16:23:59,630,12,,,,2727.29,0
2164080,16:25:29,16:25:29,631,13,,,,2932.12,0
2164080,16:27:00,16:27:00,632,14,,,,3183.16,
2164080,16:28:05,16:28:05,633,15,,,,3481.85,0
2164080,16:29:05,16:29:05,634,16,,,,3724.7,0
2164080,16:29:46,16:29:46,635,17,,,,3931.13,0
2164080,16:30:46,16:30:46,636,18,,,,4188.05,0
2164080,16:31:38,16:31:38,637,19,,,,4398.98,0
2164080,16:32:05,16:32:05,638,20,,,,4529.38,0
2164080,16:33:24,16:33:24,639,21,,,,4918.55,0
2164080,16:34:08,16:34:08,640,22,,,,5104.37,0
2164080,16:35:00,16:35:00,10747,23,,,,5365.7,
2164080,16:35:50,16:35:50,642,24,,,,5677.39,0
2164080,16:36:37,16:36:37,643,25,,,,6005.78,0
2164080,16:37:16,16:37:16,644,26,,,,6240.2,0
2164080,16:37:52,16:37:52,645,27,,,,6475.84,0
2164080,16:38:21,16:38:21,8413,28,,,,6658.28,0
2164080,16:39:00,16:39:00,647,29,,,,6844.93,
2164080,16:40:16,16:40:16,648,30,,,,7187.23,0
2164080,16:41:20,16:41:20,649,31,,,,7469.73,0
2164080,16:42:04,16:42:04,650,32,,,,7683,0
2164080,16:44:32,16:44:32,9607,33,,,,8209.73,0
2164080,16:46:39,16:46:39,4978,34,,,,8658.34,0
2164080,16:47:36,16:47:36,4979,35,,,,8919.83,0
2164080,16:48:45,16:48:45,4980,36,,,,9251.69,0
2164080,16:49:26,16:49:26,4981,37,,,,9439.98,0
2164080,16:50:13,16:50:13,4982,38,,,,9630.93,0
2164080,16:51:19,16:51:19,2428,39,,,,9916.08,0
2164080,16:52:11,16:52:11,2429,40,,,,10137.57,0
2164080,16:52:58,16:52:58,2430,41,,,,10404.48,0
2164080,16:53:59,16:53:59,2431,42,,,,10656.38,0
2164080,16:54:23,16:54:23,2432,43,,,,10769.11,0
2164080,16:55:02,16:55:02,9934,44,,,,10932.4,0
2164080,16:56:00,16:56:00,2129,45,,,,11114.28,
2164080,16:56:46,16:56:46,2130,46,,,,11330.22,0
2164080,16:57:41,16:57:41,2131,47,,,,11590.11,0
2164080,16:58:42,16:58:42,2132,48,,,,11820.07,0
2164080,16:59:09,16:59:09,2133,49,,,,11947.53,0
2164080,16:59:46,16:59:46,2134,50,,,,12121.11,0
2164080,17:00:07,17:00:07,160,51,,,,12195.04,0
2164080,17:04:00,17:04:00,10160,52,,,,13292.71,
2164080,17:07:16,17:07:16,162,53,,,,14334.22,0
2164080,17:07:51,17:07:51,163,54,,,,14522.34,0
2164080,17:08:36,17:08:36,164,55,,,,14759.38,0
2164080,17:09:16,17:09:16,165,56,,,,14951.14,0
2164080,17:10:04,17:10:04,166,57,,,,15163.22,0
2164080,17:10:33,17:10:33,167,58,,,,15297.16,0
2164080,17:11:51,17:11:51,168,59,,,,15644.47,0
2164080,17:12:26,17:12:26,169,60,,,,15846.16,0
2164080,17:13:08,17:13:08,170,61,,,,16046.65,0
2164080,17:14:08,17:14:08,4983,62,,,,16401.84,0
2164080,17:15:10,17:15:10,4984,63,,,,16647.81,0
2164080,17:16:00,17:16:00,4985,64,,,,16829.44,0
2164080,17:16:48,17:16:48,4986,65,,,,17054.34,0
2164080,17:18:00,17:18:00,4987,66,,,,17280.4,0
2164080,17:19:02,17:19:02,4988,67,,,,17474.08,0
2164080,17:20:00,17:20:00,3344,68,,1,,17803.07,
2164090,16:12:00,16:12:00,10708,1,,,1,0,
2164090,16:12:18,16:12:18,2592,2,,,,402.53,0
2164090,16:12:32,16:12:32,2593,3,,,,625.04,0
2164090,16:13:00,16:13:00,10042,4,,,,952.62,
2164090,16:14:21,16:14:21,10234,5,,,,1113.95,0
2164090,16:16:26,16:16:26,2596,6,,,,1497.08,0
2164090,16:17:18,16:17:18,2597,7,,,,1620.88,0
2164090,16:18:27,16:18:27,9092,8,,,,1757.97,0
2164090,16:19:40,16:19:40,4421,9,,,,1925.08,0
2164090,16:20:49,16:20:49,4422,10,,,,2097.79,0
2164090,16:22:50,16:22:50,10771,11,,,,2490.28,0
2164090,16:23:59,16:23:59,630,12,,,,2727.29,0
2164090,16:25:29,16:25:29,631,13,,,,2932.12,0
2164090,16:27:00,16:27:00,632,14,,,,3183.16,
2164090,16:28:05,16:28:05,633,15,,,,3481.85,0
2164090,16:29:05,16:29:05,634,16,,,,3724.7,0
2164090,16:29:46,16:29:46,635,17,,,,3931.13,0
2164090,16:30:46,16:30:46,636,18,,,,4188.05,0
2164090,16:31:38,16:31:38,637,19,,,,4398.98,0
2164090,16:32:05,16:32:05,638,20,,,,4529.38,0
2164090,16:33:24,16:33:24,639,21,,,,4918.55,0
2164090,16:34:08,16:34:08,640,22,,,,5104.37,0
2164090,16:35:00,16:35:00,10747,23,,,,5365.7,
2164090,16:35:50,16:35:50,642,24,,,,5677.39,0
2164090,16:36:37,16:36:37,643,25,,,,6005.78,0
2164090,16:37:16,16:37:16,644,26,,,,6240.2,0
2164090,16:37:52,16:37:52,645,27,,,,6475.84,0
2164090,16:38:21,16:38:21,8413,28,,,,6658.28,0
2164090,16:39:00,16:39:00,647,29,,,,6844.93,
2164090,16:40:16,16:40:16,648,30,,,,7187.23,0
2164090,16:41:20,16:41:20,649,31,,,,7469.73,0
2164090,16:42:04,16:42:04,650,32,,,,7683,0
2164090,16:44:32,16:44:32,9607,33,,,,8209.73,0
2164090,16:46:39,16:46:39,4978,34,,,,8658.34,0
2164090,16:47:36,16:47:36,4979,35,,,,8919.83,0
2164090,16:48:45,16:48:45,4980,36,,,,9251.69,0
2164090,16:49:26,16:49:26,4981,37,,,,9439.98,0
2164090,16:50:13,16:50:13,4982,38,,,,9630.93,0
2164090,16:51:19,16:51:19,2428,39,,,,9916.08,0
2164090,16:52:11,16:52:11,2429,40,,,,10137.57,0
2164090,16:52:58,16:52:58,2430,41,,,,10404.48,0
2164090,16:53:59,16:53:59,2431,42,,,,10656.38,0
2164090,16:54:23,16:54:23,2432,43,,,,10769.11,0
2164090,16:55:02,16:55:02,9934,44,,,,10932.4,0
2164090,16:56:00,16:56:00,2129,45,,,,11114.28,
2164090,16:56:46,16:56:46,2130,46,,,,11330.22,0
2164090,16:57:41,16:57:41,2131,47,,,,11590.11,0
2164090,16:58:42,16:58:42,2132,48,,,,11820.07,0
2164090,16:59:09,16:59:09,2133,49,,,,11947.53,0
2164090,16:59:46,16:59:46,2134,50,,,,12121.11,0
2164090,17:00:07,17:00:07,160,51,,,,12195.04,0
2164090,17:04:00,17:04:00,10160,52,,,,13292.71,
2164090,17:07:16,17:07:16,162,53,,,,14334.22,0
2164090,17:07:51,17:07:51,163,54,,,,14522.34,0
2164090,17:08:36,17:08:36,164,55,,,,14759.38,0
2164090,17:09:16,17:09:16,165,56,,,,14951.14,0
2164090,17:10:04,17:10:04,166,57,,,,15163.22,0
2164090,17:10:33,17:10:33,167,58,,,,15297.16,0
2164090,17:11:51,17:11:51,168,59,,,,15644.47,0
2164090,17:12:26,17:12:26,169,60,,,,15846.16,0
2164090,17:13:08,17:13:08,170,61,,,,16046.65,0
2164090,17:14:08,17:14:08,4983,62,,,,16401.84,0
2164090,17:15:10,17:15:10,4984,63,,,,16647.81,0
2164090,17:16:00,17:16:00,4985,64,,,,16829.44,0
2164090,17:16:48,17:16:48,4986,65,,,,17054.34,0
2164090,17:18:00,17:18:00,4987,66,,,,17280.4,0
2164090,17:19:02,17:19:02,4988,67,,,,17474.08,0
2164090,17:20:00,17:20:00,3344,68,,1,,17803.07,
21641160,10:16:00,10:16:00,10708,1,,,1,0,
21641160,10:17:53,10:17:53,2592,2,,,,402.53,0
21641160,10:19:16,10:19:16,2593,3,,,,625.04,0
21641160,10:22:00,10:22:00,10042,4,,,,952.62,
21641160,10:22:58,10:22:58,10234,5,,,,1113.95,0
21641160,10:24:27,10:24:27,2596,6,,,,1497.08,0
21641160,10:25:04,10:25:04,2597,7,,,,1620.88,0
21641160,10:25:53,10:25:53,9092,8,,,,1757.97,0
21641160,10:26:46,10:26:46,4421,9,,,,1925.08,0
21641160,10:27:35,10:27:35,4422,10,,,,2097.79,0
21641160,10:29:01,10:29:01,10771,11,,,,2490.28,0
21641160,10:29:50,10:29:50,630,12,,,,2727.29,0
21641160,10:30:55,10:30:55,631,13,,,,2932.12,0
21641160,10:32:00,10:32:00,632,14,,,,3183.16,
21641160,10:32:57,10:32:57,633,15,,,,3481.85,0
21641160,10:33:49,10:33:49,634,16,,,,3724.7,0
21641160,10:34:25,10:34:25,635,17,,,,3931.13,0
21641160,10:35:18,10:35:18,636,18,,,,4188.05,0
21641160,10:36:03,10:36:03,637,19,,,,4398.98,0
21641160,10:36:27,10:36:27,638,20,,,,4529.38,0
21641160,10:37:36,10:37:36,639,21,,,,4918.55,0
21641160,10:38:14,10:38:14,640,22,,,,5104.37,0
21641160,10:39:00,10:39:00,10747,23,,,,5365.7,
21641160,10:39:38,10:39:38,642,24,,,,5677.39,0
21641160,10:40:13,10:40:13,643,25,,,,6005.78,0
21641160,10:40:42,10:40:42,644,26,,,,6240.2,0
21641160,10:41:09,10:41:09,645,27,,,,6475.84,0
21641160,10:41:31,10:41:31,8413,28,,,,6658.28,0
21641160,10:42:00,10:42:00,647,29,,,,6844.93,
21641160,10:42:54,10:42:54,648,30,,,,7187.23,0
21641160,10:43:38,10:43:38,649,31,,,,7469.73,0
21641160,10:44:10,10:44:10,650,32,,,,7683,0
21641160,10:45:54,10:45:54,9607,33,,,,8209.73,0
21641160,10:47:24,10:47:24,4978,34,,,,8658.34,0
21641160,10:48:04,10:48:04,4979,35,,,,8919.83,0
21641160,10:48:53,10:48:53,4980,36,,,,9251.69,0
21641160,10:49:22,10:49:22,4981,37,,,,9439.98,0
21641160,10:49:55,10:49:55,4982,38,,,,9630.93,0
21641160,10:50:42,10:50:42,2428,39,,,,9916.08,0
21641160,10:51:18,10:51:18,2429,40,,,,10137.57,0
21641160,10:51:51,10:51:51,2430,41,,,,10404.48,0
21641160,10:52:34,10:52:34,2431,42,,,,10656.38,0
21641160,10:52:52,10:52:52,2432,43,,,,10769.11,0
21641160,10:53:19,10:53:19,9934,44,,,,10932.4,0
21641160,10:54:00,10:54:00,2129,45,,,,11114.28,
21641160,10:54:40,10:54:40,2130,46,,,,11330.22,0
21641160,10:55:29,10:55:29,2131,47,,,,11590.11,0
21641160,10:56:22,10:56:22,2132,48,,,,11820.07,0
21641160,10:56:45,10:56:45,2133,49,,,,11947.53,0
21641160,10:57:18,10:57:18,2134,50,,,,12121.11,0
21641160,10:57:36,10:57:36,160,51,,,,12195.04,0
21641160,11:01:00,11:01:00,10160,52,,,,13292.71,
21641160,11:04:16,11:04:16,162,53,,,,14334.22,0
21641160,11:04:51,11:04:51,163,54,,,,14522.34,0
21641160,11:05:36,11:05:36,164,55,,,,14759.38,0
21641160,11:06:16,11:06:16,165,56,,,,14951.14,0
21641160,11:07:04,11:07:04,166,57,,,,15163.22,0
21641160,11:07:33,11:07:33,167,58,,,,15297.16,0
21641160,11:08:51,11:08:51,168,59,,,,15644.47,0
21641160,11:09:26,11:09:26,169,60,,,,15846.16,0
21641160,11:10:08,11:10:08,170,61,,,,16046.65,0
21641160,11:11:08,11:11:08,4983,62,,,,16401.84,0
21641160,11:12:10,11:12:10,4984,63,,,,16647.81,0
21641160,11:13:00,11:13:00,4985,64,,,,16829.44,0
21641160,11:13:48,11:13:48,4986,65,,,,17054.34,0
21641160,11:15:00,11:15:00,4987,66,,,,17280.4,0
21641160,11:16:02,11:16:02,4988,67,,,,17474.08,0
21641160,11:17:00,11:17:00,3344,68,,1,,17803.07,
2164120,16:12:00,16:12:00,10708,1,,,1,0,
2164120,16:12:18,16:12:18,2592,2,,,,402.53,0
2164120,16:12:32,16:12:32,2593,3,,,,625.04,0
2164120,16:13:00,16:13:00,10042,4,,,,952.62,
2164120,16:14:21,16:14:21,10234,5,,,,1113.95,0
2164120,16:16:26,16:16:26,2596,6,,,,1497.08,0
2164120,16:17:18,16:17:18,2597,7,,,,1620.88,0
2164120,16:18:27,16:18:27,9092,8,,,,1757.97,0
2164120,16:19:40,16:19:40,4421,9,,,,1925.08,0
2164120,16:20:49,16:20:49,4422,10,,,,2097.79,0
2164120,16:22:50,16:22:50,10771,11,,,,2490.28,0
2164120,16:23:59,16:23:59,630,12,,,,2727.29,0
2164120,16:25:29,16:25:29,631,13,,,,2932.12,0
2164120,16:27:00,16:27:00,632,14,,,,3183.16,
2164120,16:28:05,16:28:05,633,15,,,,3481.85,0
2164120,16:29:05,16:29:05,634,16,,,,3724.7,0
2164120,16:29:46,16:29:46,635,17,,,,3931.13,0
2164120,16:30:46,16:30:46,636,18,,,,4188.05,0
2164120,16:31:38,16:31:38,637,19,,,,4398.98,0
2164120,16:32:05,16:32:05,638,20,,,,4529.38,0
2164120,16:33:24,16:33:24,639,21,,,,4918.55,0
2164120,16:34:08,16:34:08,640,22,,,,5104.37,0
2164120,16:35:00,16:35:00,10747,23,,,,5365.7,
2164120,16:35:50,16:35:50,642,24,,,,5677.39,0
2164120,16:36:37,16:36:37,643,25,,,,6005.78,0
2164120,16:37:16,16:37:16,644,26,,,,6240.2,0
2164120,16:37:52,16:37:52,645,27,,,,6475.84,0
2164120,16:38:21,16:38:21,8413,28,,,,6658.28,0
2164120,16:39:00,16:39:00,647,29,,,,6844.93,
2164120,16:40:16,16:40:16,648,30,,,,7187.23,0
2164120,16:41:20,16:41:20,649,31,,,,7469.73,0
2164120,16:42:04,16:42:04,650,32,,,,7683,0
2164120,16:44:32,16:44:32,9607,33,,,,8209.73,0
2164120,16:46:39,16:46:39,4978,34,,,,8658.34,0
2164120,16:47:36,16:47:36,4979,35,,,,8919.83,0
2164120,16:48:45,16:48:45,4980,36,,,,9251.69,0
2164120,16:49:26,16:49:26,4981,37,,,,9439.98,0
2164120,16:50:13,16:50:13,4982,38,,,,9630.93,0
2164120,16:51:19,16:51:19,2428,39,,,,9916.08,0
2164120,16:52:11,16:52:11,2429,40,,,,10137.57,0
2164120,16:52:58,16:52:58,2430,41,,,,10404.48,0
2164120,16:53:59,16:53:59,2431,42,,,,10656.38,0
2164120,16:54:23,16:54:23,2432,43,,,,10769.11,0
2164120,16:55:02,16:55:02,9934,44,,,,10932.4,0
2164120,16:56:00,16:56:00,2129,45,,,,11114.28,
2164120,16:56:46,16:56:46,2130,46,,,,11330.22,0
2164120,16:57:41,16:57:41,2131,47,,,,11590.11,0
2164120,16:58:42,16:58:42,2132,48,,,,11820.07,0
2164120,16:59:09,16:59:09,2133,49,,,,11947.53,0
2164120,16:59:46,16:59:46,2134,50,,,,12121.11,0
2164120,17:00:07,17:00:07,160,51,,,,12195.04,0
2164120,17:04:00,17:04:00,10160,52,,,,13292.71,
2164120,17:07:16,17:07:16,162,53,,,,14334.22,0
2164120,17:07:51,17:07:51,163,54,,,,14522.34,0
2164120,17:08:36,17:08:36,164,55,,,,14759.38,0
2164120,17:09:16,17:09:16,165,56,,,,14951.14,0
2164120,17:10:04,17:10:04,166,57,,,,15163.22,0
2164120,17:10:33,17:10:33,167,58,,,,15297.16,0
2164120,17:11:51,17:11:51,168,59,,,,15644.47,0
2164120,17:12:26,17:12:26,169,60,,,,15846.16,0
2164120,17:13:08,17:13:08,170,61,,,,16046.65,0
2164120,17:14:08,17:14:08,4983,62,,,,16401.84,0
2164120,17:15:10,17:15:10,4984,63,,,,16647.81,0
2164120,17:16:00,17:16:00,4985,64,,,,16829.44,0
2164120,17:16:48,17:16:48,4986,65,,,,17054.34,0
2164120,17:18:00,17:18:00,4987,66,,,,17280.4,0
2164120,17:19:02,17:19:02,4988,67,,,,17474.08,0
2164120,17:20:00,17:20:00,3344,68,,1,,17803.07,
2164130,16:12:00,16:12:00,10708,1,,,1,0,
2164130,16:12:18,16:12:18,2592,2,,,,402.53,0
2164130,16:12:32,16:12:32,2593,3,,,,625.04,0
2164130,16:13:00,16:13:00,10042,4,,,,952.62,
2164130,16:14:21,16:14:21,10234,5,,,,1113.95,0
2164130,16:16:26,16:16:26,2596,6,,,,1497.08,0
2164130,16:17:18,16:17:18,2597,7,,,,1620.88,0
2164130,16:18:27,16:18:27,9092,8,,,,1757.97,0
2164130,16:19:40,16:19:40,4421,9,,,,1925.08,0
2164130,16:20:49,16:20:49,4422,10,,,,2097.79,0
2164130,16:22:50,16:22:50,10771,11,,,,2490.28,0
2164130,16:23:59,16:23:59,630,12,,,,2727.29,0
2164130,16:25:29,16:25:29,631,13,,,,2932.12,0
2164130,16:27:00,16:27:00,632,14,,,,3183.16,
2164130,16:28:05,16:28:05,633,15,,,,3481.85,0
2164130,16:29:05,16:29:05,634,16,,,,3724.7,0
2164130,16:29:46,16:29:46,635,17,,,,3931.13,0
2164130,16:30:46,16:30:46,636,18,,,,4188.05,0
2164130,16:31:38,16:31:38,637,19,,,,4398.98,0
2164130,16:32:05,16:32:05,638,20,,,,4529.38,0
2164130,16:33:24,16:33:24,639,21,,,,4918.55,0
2164130,16:34:08,16:34:08,640,22,,,,5104.37,0
2164130,16:35:00,16:35:00,10747,23,,,,5365.7,
2164130,16:35:50,16:35:50,642,24,,,,5677.39,0
2164130,16:36:37,16:36:37,643,25,,,,6005.78,0
2164130,16:37:16,16:37:16,644,26,,,,6240.2,0
2164130,16:37:52,16:37:52,645,27,,,,6475.84,0
2164130,16:38:21,16:38:21,8413,28,,,,6658.28,0
2164130,16:39:00,16:39:00,647,29,,,,6844.93,
2164130,16:40:16,16:40:16,648,30,,,,7187.23,0
2164130,16:41:20,16:41:20,649,31,,,,7469.73,0
2164130,16:42:04,16:42:04,650,32,,,,7683,0
2164130,16:44:32,16:44:32,9607,33,,,,8209.73,0
2164130,16:46:39,16:46:39,4978,34,,,,8658.34,0
2164130,16:47:36,16:47:36,4979,35,,,,8919.83,0
2164130,16:48:45,16:48:45,4980,36,,,,9251.69,0
2164130,16:49:26,16:49:26,4981,37,,,,9439.98,0
2164130,16:50:13,16:50:13,4982,38,,,,9630.93,0
2164130,16:51:19,16:51:19,2428,39,,,,9916.08,0
2164130,16:52:11,16:52:11,2429,40,,,,10137.57,0
2164130,16:52:58,16:52:58,2430,41,,,,10404.48,0
2164130,16:53:59,16:53:59,2431,42,,,,10656.38,0
2164130,16:54:23,16:54:23,2432,43,,,,10769.11,0
2164130,16:55:02,16:55:02,9934,44,,,,10932.4,0
2164130,16:56:00,16:56:00,2129,45,,,,11114.28,
2164130,16:56:46,16:56:46,2130,46,,,,11330.22,0
2164130,16:57:41,16:57:41,2131,47,,,,11590.11,0
2164130,16:58:42,16:58:42,2132,48,,,,11820.07,0
2164130,16:59:09,16:59:09,2133,49,,,,11947.53,0
2164130,16:59:46,16:59:46,2134,50,,,,12121.11,0
2164130,17:00:07,17:00:07,160,51,,,,12195.04,0
2164130,17:04:00,17:04:00,10160,52,,,,13292.71,
2164130,17:07:16,17:07:16,162,53,,,,14334.22,0
2164130,17:07:51,17:07:51,163,54,,,,14522.34,0
2164130,17:08:36,17:08:36,164,55,,,,14759.38,0
2164130,17:09:16,17:09:16,165,56,,,,14951.14,0
2164130,17:10:04,17:10:04,166,57,,,,15163.22,0
2164130,17:10:33,17:10:33,167,58,,,,15297.16,0
2164130,17:11:51,17:11:51,168,59,,,,15644.47,0
2164130,17:12:26,17:12:26,169,60,,,,15846.16,0
2164130,17:13:08,17:13:08,170,61,,,,16046.65,0
2164130,17:14:08,17:14:08,4983,62,,,,16401.84,0
2164130,17:15:10,17:15:10,4984,63,,,,16647.81,0
2164130,17:16:00,17:16:00,4985,64,,,,16829.44,0
2164130,17:16:48,17:16:48,4986,65,,,,17054.34,0
2164130,17:18:00,17:18:00,4987,66,,,,17280.4,0
2164130,17:19:02,17:19:02,4988,67,,,,17474.08,0
2164130,17:20:00,17:20:00,3344,68,,1,,17803.07,
2188020,13:12:00,13:12:00,10708,1,,,1,0,
2188020,13:12:18,13:12:18,2592,2,,,,402.53,0
2188020,13:12:32,13:12:32,2593,3,,,,625.04,0
2188020,13:13:00,13:13:00,10042,4,,,,952.62,
2188020,13:14:10,13:14:10,10234,5,,,,1113.95,0
2188020,13:15:57,13:15:57,2596,6,,,,1497.08,0
2188020,13:16:41,13:16:41,2597,7,,,,1620.88,0
2188020,13:17:40,13:17:40,9092,8,,,,1757.97,0
2188020,13:18:43,13:18:43,4421,9,,,,1925.08,0
2188020,13:19:42,13:19:42,4422,10,,,,2097.79,0
2188020,13:21:25,13:21:25,10771,11,,,,2490.28,0
2188020,13:22:24,13:22:24,630,12,,,,2727.29,0
2188020,13:23:42,13:23:42,631,13,,,,2932.12,0
2188020,13:25:00,13:25:00,632,14,,,,3183.16,
2188020,13:25:49,13:25:49,633,15,,,,3481.85,0
2188020,13:26:34,13:26:34,634,16,,,,3724.7,0
2188020,13:27:04,13:27:04,635,17,,,,3931.13,0
2188020,13:27:49,13:27:49,636,18,,,,4188.05,0
2188020,13:28:28,13:28:28,637,19,,,,4398.98,0
2188020,13:28:49,13:28:49,638,20,,,,4529.38,0
2188020,13:29:48,13:29:48,639,21,,,,4918.55,0
2188020,13:30:21,13:30:21,640,22,,,,5104.37,0
2188020,13:31:00,13:31:00,10747,23,,,,5365.7,
2188020,13:32:03,13:32:03,642,24,,,,5677.39,0
2188020,13:33:02,13:33:02,643,25,,,,6005.78,0
2188020,13:33:50,13:33:50,644,26,,,,6240.2,0
2188020,13:34:36,13:34:36,645,27,,,,6475.84,0
2188020,13:35:11,13:35:11,8413,28,,,,6658.28,0
2188020,13:36:00,13:36:00,647,29,,,,6844.93,
2188020,13:37:12,13:37:12,648,30,,,,7187.23,0
2188020,13:38:11,13:38:11,649,31,,,,7469.73,0
2188020,13:38:53,13:38:53,650,32,,,,7683,0
2188020,13:41:13,13:41:13,9607,33,,,,8209.73,0
2188020,13:43:12,13:43:12,4978,34,,,,8658.34,0
2188020,13:44:06,13:44:06,4979,35,,,,8919.83,0
2188020,13:45:11,13:45:11,4980,36,,,,9251.69,0
2188020,13:45:49,13:45:49,4981,37,,,,9439.98,0
2188020,13:46:33,13:46:33,4982,38,,,,9630.93,0
2188020,13:47:36,13:47:36,2428,39,,,,9916.08,0
2188020,13:48:25,13:48:25,2429,40,,,,10137.57,0
2188020,13:49:09,13:49:09,2430,41,,,,10404.48,0
2188020,13:50:06,13:50:06,2431,42,,,,10656.38,0
2188020,13:50:29,13:50:29,2432,43,,,,10769.11,0
2188020,13:51:05,13:51:05,9934,44,,,,10932.4,0
2188020,13:52:00,13:52:00,2129,45,,,,11114.28,
2188020,13:52:46,13:52:46,2130,46,,,,11330.22,0
2188020,13:53:41,13:53:41,2131,47,,,,11590.11,0
2188020,13:54:42,13:54:42,2132,48,,,,11820.07,0
2188020,13:55:09,13:55:09,2133,49,,,,11947.53,0
2188020,13:55:46,13:55:46,2134,50,,,,12121.11,0
2188020,13:56:07,13:56:07,160,51,,,,12195.04,0
2188020,14:00:00,14:00:00,10160,52,,,,13292.71,
2188020,14:02:52,14:02:52,162,53,,,,14334.22,0
2188020,14:03:22,14:03:22,163,54,,,,14522.34,0
2188020,14:04:02,14:04:02,164,55,,,,14759.38,0
2188020,14:04:37,14:04:37,165,56,,,,14951.14,0
2188020,14:05:18,14:05:18,166,57,,,,15163.22,0
2188020,14:05:44,14:05:44,167,58,,,,15297.16,0
2188020,14:06:52,14:06:52,168,59,,,,15644.47,0
2188020,14:07:22,14:07:22,169,60,,,,15846.16,0
2188020,14:08:00,14:08:00,170,61,,,,16046.65,0
2188020,14:08:52,14:08:52,4983,62,,,,16401.84,0
2188020,14:09:46,14:09:46,4984,63,,,,16647.81,0
2188020,14:10:30,14:10:30,4985,64,,,,16829.44,0
2188020,14:11:12,14:11:12,4986,65,,,,17054.34,0
2188020,14:12:15,14:12:15,4987,66,,,,17280.4,0
2188020,14:13:09,14:13:09,4988,67,,,,17474.08,0
2188020,14:14:00,14:14:00,3344,68,,1,,17803.07,
2188030,13:12:00,13:12:00,10708,1,,,1,0,
2188030,13:12:18,13:12:18,2592,2,,,,402.53,0
2188030,13:12:32,13:12:32,2593,3,,,,625.04,0
2188030,13:13:00,13:13:00,10042,4,,,,952.62,
2188030,13:14:10,13:14:10,10234,5,,,,1113.95,0
2188030,13:15:57,13:15:57,2596,6,,,,1497.08,0
2188030,13:16:41,13:16:41,2597,7,,,,1620.88,0
2188030,13:17:40,13:17:40,9092,8,,,,1757.97,0
2188030,13:18:43,13:18:43,4421,9,,,,1925.08,0
2188030,13:19:42,13:19:42,4422,10,,,,2097.79,0
2188030,13:21:25,13:21:25,10771,11,,,,2490.28,0
2188030,13:22:24,13:22:24,630,12,,,,2727.29,0
2188030,13:23:42,13:23:42,631,13,,,,2932.12,0
2188030,13:25:00,13:25:00,632,14,,,,3183.16,
2188030,13:25:49,13:25:49,633,15,,,,3481.85,0
2188030,13:26:34,13:26:34,634,16,,,,3724.7,0
2188030,13:27:04,13:27:04,635,17,,,,3931.13,0
2188030,13:27:49,13:27:49,636,18,,,,4188.05,0
2188030,13:28:28,13:28:28,637,19,,,,4398.98,0
2188030,13:28:49,13:28:49,638,20,,,,4529.38,0
2188030,13:29:48,13:29:48,639,21,,,,4918.55,0
2188030,13:30:21,13:30:21,640,22,,,,5104.37,0
2188030,13:31:00,13:31:00,10747,23,,,,5365.7,
2188030,13:32:03,13:32:03,642,24,,,,5677.39,0
2188030,13:33:02,13:33:02,643,25,,,,6005.78,0
2188030,13:33:50,13:33:50,644,26,,,,6240.2,0
2188030,13:34:36,13:34:36,645,27,,,,6475.84,0
2188030,13:35:11,13:35:11,8413,28,,,,6658.28,0
2188030,13:36:00,13:36:00,647,29,,,,6844.93,
2188030,13:37:12,13:37:12,648,30,,,,7187.23,0
2188030,13:38:11,13:38:11,649,31,,,,7469.73,0
2188030,13:38:53,13:38:53,650,32,,,,7683,0
2188030,13:41:13,13:41:13,9607,33,,,,8209.73,0
2188030,13:43:12,13:43:12,4978,34,,,,8658.34,0
2188030,13:44:06,13:44:06,4979,35,,,,8919.83,0
2188030,13:45:11,13:45:11,4980,36,,,,9251.69,0
2188030,13:45:49,13:45:49,4981,37,,,,9439.98,0
2188030,13:46:33,13:46:33,4982,38,,,,9630.93,0
2188030,13:47:36,13:47:36,2428,39,,,,9916.08,0
2188030,13:48:25,13:48:25,2429,40,,,,10137.57,0
2188030,13:49:09,13:49:09,2430,41,,,,10404.48,0
2188030,13:50:06,13:50:06,2431,42,,,,10656.38,0
2188030,13:50:29,13:50:29,2432,43,,,,10769.11,0
2188030,13:51:05,13:51:05,9934,44,,,,10932.4,0
2188030,13:52:00,13:52:00,2129,45,,,,11114.28,
2188030,13:52:46,13:52:46,2130,46,,,,11330.22,0
2188030,13:53:41,13:53:41,2131,47,,,,11590.11,0
2188030,13:54:42,13:54:42,2132,48,,,,11820.07,0
2188030,13:55:09,13:55:09,2133,49,,,,11947.53,0
2188030,13:55:46,13:55:46,2134,50,,,,12121.11,0
2188030,13:56:07,13:56:07,160,51,,,,12195.04,0
2188030,14:00:00,14:00:00,10160,52,,,,13292.71,
2188030,14:02:52,14:02:52,162,53,,,,14334.22,0
2188030,14:03:22,14:03:22,163,54,,,,14522.34,0
2188030,14:04:02,14:04:02,164,55,,,,14759.38,0
2188030,14:04:37,14:04:37,165,56,,,,14951.14,0
2188030,14:05:18,14:05:18,166,57,,,,15163.22,0
2188030,14:05:44,14:05:44,167,58,,,,15297.16,0
2188030,14:06:52,14:06:52,168,59,,,,15644.47,0
2188030,14:07:22,14:07:22,169,60,,,,15846.16,0
2188030,14:08:00,14:08:00,170,61,,,,16046.65,0
2188030,14:08:52,14:08:52,4983,62,,,,16401.84,0
2188030,14:09:46,14:09:46,4984,63,,,,16647.81,0
2188030,14:10:30,14:10:30,4985,64,,,,16829.44,0
2188030,14:11:12,14:11:12,4986,65,,,,17054.34,0
2188030,14:12:15,14:12:15,4987,66,,,,17280.4,0
2188030,14:13:09,14:13:09,4988,67,,,,17474.08,0
2188030,14:14:00,14:14:00,3344,68,,1,,17803.07,
2188040,13:12:00,13:12:00,10708,1,,,1,0,
2188040,13:12:18,13:12:18,2592,2,,,,402.53,0
2188040,13:12:32,13:12:32,2593,3,,,,625.04,0
2188040,13:13:00,13:13:00,10042,4,,,,952.62,
2188040,13:14:10,13:14:10,10234,5,,,,1113.95,0
2188040,13:15:57,13:15:57,2596,6,,,,1497.08,0
2188040,13:16:41,13:16:41,2597,7,,,,1620.88,0
2188040,13:17:40,13:17:40,9092,8,,,,1757.97,0
2188040,13:18:43,13:18:43,4421,9,,,,1925.08,0
2188040,13:19:42,13:19:42,4422,10,,,,2097.79,0
2188040,13:21:25,13:21:25,10771,11,,,,2490.28,0
2188040,13:22:24,13:22:24,630,12,,,,2727.29,0
2188040,13:23:42,13:23:42,631,13,,,,2932.12,0
2188040,13:25:00,13:25:00,632,14,,,,3183.16,
2188040,13:25:49,13:25:49,633,15,,,,3481.85,0
2188040,13:26:34,13:26:34,634,16,,,,3724.7,0
2188040,13:27:04,13:27:04,635,17,,,,3931.13,0
2188040,13:27:49,13:27:49,636,18,,,,4188.05,0
2188040,13:28:28,13:28:28,637,19,,,,4398.98,0
2188040,13:28:49,13:28:49,638,20,,,,4529.38,0
2188040,13:29:48,13:29:48,639,21,,,,4918.55,0
2188040,13:30:21,13:30:21,640,22,,,,5104.37,0
2188040,13:31:00,13:31:00,10747,23,,,,5365.7,
2188040,13:32:03,13:32:03,642,24,,,,5677.39,0
2188040,13:33:02,13:33:02,643,25,,,,6005.78,0
2188040,13:33:50,13:33:50,644,26,,,,6240.2,0
2188040,13:34:36,13:34:36,645,27,,,,6475.84,0
2188040,13:35:11,13:35:11,8413,28,,,,6658.28,0
2188040,13:36:00,13:36:00,647,29,,,,6844.93,
2188040,13:37:12,13:37:12,648,30,,,,7187.23,0
2188040,13:38:11,13:38:11,649,31,,,,7469.73,0
2188040,13:38:53,13:38:53,650,32,,,,7683,0
2188040,13:41:13,13:41:13,9607,33,,,,8209.73,0
2188040,13:43:12,13:43:12,4978,34,,,,8658.34,0
2188040,13:44:06,13:44:06,4979,35,,,,8919.83,0
2188040,13:45:11,13:45:11,4980,36,,,,9251.69,0
2188040,13:45:49,13:45:49,4981,37,,,,9439.98,0
2188040,13:46:33,13:46:33,4982,38,,,,9630.93,0
2188040,13:47:36,13:47:36,2428,39,,,,9916.08,0
2188040,13:48:25,13:48:25,2429,40,,,,10137.57,0
2188040,13:49:09,13:49:09,2430,41,,,,10404.48,0
2188040,13:50:06,13:50:06,2431,42,,,,10656.38,0
2188040,13:50:29,13:50:29,2432,43,,,,10769.11,0
2188040,13:51:05,13:51:05,9934,44,,,,10932.4,0
2188040,13:52:00,13:52:00,2129,45,,,,11114.28,
2188040,13:52:46,13:52:46,2130,46,,,,11330.22,0
2188040,13:53:41,13:53:41,2131,47,,,,11590.11,0
2188040,13:54:42,13:54:42,2132,48,,,,11820.07,0
2188040,13:55:09,13:55:09,2133,49,,,,11947.53,0
2188040,13:55:46,13:55:46,2134,50,,,,12121.11,0
2188040,13:56:07,13:56:07,160,51,,,,12195.04,0
2188040,14:00:00,14:00:00,10160,52,,,,13292.71,
2188040,14:02:52,14:02:52,162,53,,,,14334.22,0
2188040,14:03:22,14:03:22,163,54,,,,14522.34,0
2188040,14:04:02,14:04:02,164,55,,,,14759.38,0
2188040,14:04:37,14:04:37,165,56,,,,14951.14,0
2188040,14:05:18,14:05:18,166,57,,,,15163.22,0
2188040,14:05:44,14:05:44,167,58,,,,15297.16,0
2188040,14:06:52,14:06:52,168,59,,,,15644.47,0
2188040,14:07:22,14:07:22,169,60,,,,15846.16,0
2188040,14:08:00,14:08:00,170,61,,,,16046.65,0
2188040,14:08:52,14:08:52,4983,62,,,,16401.84,0
2188040,14:09:46,14:09:46,4984,63,,,,16647.81,0
2188040,14:10:30,14:10:30,4985,64,,,,16829.44,0
2188040,14:11:12,14:11:12,4986,65,,,,17054.34,0
2188040,14:12:15,14:12:15,4987,66,,,,17280.4,0
2188040,14:13:09,14:13:09,4988,67,,,,17474.08,0
2188040,14:14:00,14:14:00,3344,68,,1,,17803.07,
2188050,13:12:00,13:12:00,10708,1,,,1,0,
2188050,13:12:18,13:12:18,2592,2,,,,402.53,0
2188050,13:12:32,13:12:32,2593,3,,,,625.04,0
2188050,13:13:00,13:13:00,10042,4,,,,952.62,
2188050,13:14:10,13:14:10,10234,5,,,,1113.95,0
2188050,13:15:57,13:15:57,2596,6,,,,1497.08,0
2188050,13:16:41,13:16:41,2597,7,,,,1620.88,0
2188050,13:17:40,13:17:40,9092,8,,,,1757.97,0
2188050,13:18:43,13:18:43,4421,9,,,,1925.08,0
2188050,13:19:42,13:19:42,4422,10,,,,2097.79,0
2188050,13:21:25,13:21:25,10771,11,,,,2490.28,0
2188050,13:22:24,13:22:24,630,12,,,,2727.29,0
2188050,13:23:42,13:23:42,631,13,,,,2932.12,0
2188050,13:25:00,13:25:00,632,14,,,,3183.16,
2188050,13:25:49,13:25:49,633,15,,,,3481.85,0
2188050,13:26:34,13:26:34,634,16,,,,3724.7,0
2188050,13:27:04,13:27:04,635,17,,,,3931.13,0
2188050,13:27:49,13:27:49,636,18,,,,4188.05,0
2188050,13:28:28,13:28:28,637,19,,,,4398.98,0
2188050,13:28:49,13:28:49,638,20,,,,4529.38,0
2188050,13:29:48,13:29:48,639,21,,,,4918.55,0
2188050,13:30:21,13:30:21,640,22,,,,5104.37,0
2188050,13:31:00,13:31:00,10747,23,,,,5365.7,
2188050,13:32:03,13:32:03,642,24,,,,5677.39,0
2188050,13:33:02,13:33:02,643,25,,,,6005.78,0
2188050,13:33:50,13:33:50,644,26,,,,6240.2,0
2188050,13:34:36,13:34:36,645,27,,,,6475.84,0
2188050,13:35:11,13:35:11,8413,28,,,,6658.28,0
2188050,13:36:00,13:36:00,647,29,,,,6844.93,
2188050,13:37:12,13:37:12,648,30,,,,7187.23,0
2188050,13:38:11,13:38:11,649,31,,,,7469.73,0
2188050,13:38:53,13:38:53,650,32,,,,7683,0
2188050,13:41:13,13:41:13,9607,33,,,,8209.73,0
2188050,13:43:12,13:43:12,4978,34,,,,8658.34,0
2188050,13:44:06,13:44:06,4979,35,,,,8919.83,0
2188050,13:45:11,13:45:11,4980,36,,,,9251.69,0
2188050,13:45:49,13:45:49,4981,37,,,,9439.98,0
2188050,13:46:33,13:46:33,4982,38,,,,9630.93,0
2188050,13:47:36,13:47:36,2428,39,,,,9916.08,0
2188050,13:48:25,13:48:25,2429,40,,,,10137.57,0
2188050,13:49:09,13:49:09,2430,41,,,,10404.48,0
2188050,13:50:06,13:50:06,2431,42,,,,10656.38,0
2188050,13:50:29,13:50:29,2432,43,,,,10769.11,0
2188050,13:51:05,13:51:05,9934,44,,,,10932.4,0
2188050,13:52:00,13:52:00,2129,45,,,,11114.28,
2188050,13:52:46,13:52:46,2130,46,,,,11330.22,0
2188050,13:53:41,13:53:41,2131,47,,,,11590.11,0
2188050,13:54:42,13:54:42,2132,48,,,,11820.07,0
2188050,13:55:09,13:55:09,2133,49,,,,11947.53,0
2188050,13:55:46,13:55:46,2134,50,,,,12121.11,0
2188050,13:56:07,13:56:07,160,51,,,,12195.04,0
2188050,14:00:00,14:00:00,10160,52,,,,13292.71,
2188050,14:02:52,14:02:52,162,53,,,,14334.22,0
2188050,14:03:22,14:03:22,163,54,,,,14522.34,0
2188050,14:04:02,14:04:02,164,55,,,,14759.38,0
2188050,14:04:37,14:04:37,165,56,,,,14951.14,0
2188050,14:05:18,14:05:18,166,57,,,,15163.22,0
2188050,14:05:44,14:05:44,167,58,,,,15297.16,0
2188050,14:06:52,14:06:52,168,59,,,,15644.47,0
2188050,14:07:22,14:07:22,169,60,,,,15846.16,0
2188050,14:08:00,14:08:00,170,61,,,,16046.65,0
2188050,14:08:52,14:08:52,4983,62,,,,16401.84,0
2188050,14:09:46,14:09:46,4984,63,,,,16647.81,0
2188050,14:10:30,14:10:30,4985,64,,,,16829.44,0
2188050,14:11:12,14:11:12,4986,65,,,,17054.34,0
2188050,14:12:15,14:12:15,4987,66,,,,17280.4,0
2188050,14:13:09,14:13:09,4988,67,,,,17474.08,0
2188050,14:14:00,14:14:00,3344,68,,1,,17803.07,
2188060,13:12:00,13:12:00,10708,1,,,1,0,
2188060,13:12:18,13:12:18,2592,2,,,,402.53,0
2188060,13:12:32,13:12:32,2593,3,,,,625.04,0
2188060,13:13:00,13:13:00,10042,4,,,,952.62,
2188060,13:14:10,13:14:10,10234,5,,,,1113.95,0
2188060,13:15:57,13:15:57,2596,6,,,,1497.08,0
2188060,13:16:41,13:16:41,2597,7,,,,1620.88,0
2188060,13:17:40,13:17:40,9092,8,,,,1757.97,0
2188060,13:18:43,13:18:43,4421,9,,,,1925.08,0
2188060,13:19:42,13:19:42,4422,10,,,,2097.79,0
2188060,13:21:25,13:21:25,10771,11,,,,2490.28,0
2188060,13:22:24,13:22:24,630,12,,,,2727.29,0
2188060,13:23:42,13:23:42,631,13,,,,2932.12,0
2188060,13:25:00,13:25:00,632,14,,,,3183.16,
2188060,13:25:49,13:25:49,633,15,,,,3481.85,0
2188060,13:26:34,13:26:34,634,16,,,,3724.7,0
2188060,13:27:04,13:27:04,635,17,,,,3931.13,0
2188060,13:27:49,13:27:49,636,18,,,,4188.05,0
2188060,13:28:28,13:28:28,637,19,,,,4398.98,0
2188060,13:28:49,13:28:49,638,20,,,,4529.38,0
2188060,13:29:48,13:29:48,639,21,,,,4918.55,0
2188060,13:30:21,13:30:21,640,22,,,,5104.37,0
2188060,13:31:00,13:31:00,10747,23,,,,5365.7,
2188060,13:32:03,13:32:03,642,24,,,,5677.39,0
2188060,13:33:02,13:33:02,643,25,,,,6005.78,0
2188060,13:33:50,13:33:50,644,26,,,,6240.2,0
2188060,13:34:36,13:34:36,645,27,,,,6475.84,0
2188060,13:35:11,13:35:11,8413,28,,,,6658.28,0
2188060,13:36:00,13:36:00,647,29,,,,6844.93,
2188060,13:37:12,13:37:12,648,30,,,,7187.23,0
2188060,13:38:11,13:38:11,649,31,,,,7469.73,0
2188060,13:38:53,13:38:53,650,32,,,,7683,0
2188060,13:41:13,13:41:13,9607,33,,,,8209.73,0
2188060,13:43:12,13:43:12,4978,34,,,,8658.34,0
2188060,13:44:06,13:44:06,4979,35,,,,8919.83,0
2188060,13:45:11,13:45:11,4980,36,,,,9251.69,0
2188060,13:45:49,13:45:49,4981,37,,,,9439.98,0
2188060,13:46:33,13:46:33,4982,38,,,,9630.93,0
2188060,13:47:36,13:47:36,2428,39,,,,9916.08,0
2188060,13:48:25,13:48:25,2429,40,,,,10137.57,0
2188060,13:49:09,13:49:09,2430,41,,,,10404.48,0
2188060,13:50:06,13:50:06,2431,42,,,,10656.38,0
2188060,13:50:29,13:50:29,2432,43,,,,10769.11,0
2188060,13:51:05,13:51:05,9934,44,,,,10932.4,0
2188060,13:52:00,13:52:00,2129,45,,,,11114.28,
2188060,13:52:46,13:52:46,2130,46,,,,11330.22,0
2188060,13:53:41,13:53:41,2131,47,,,,11590.11,0
2188060,13:54:42,13:54:42,2132,48,,,,11820.07,0
2188060,13:55:09,13:55:09,2133,49,,,,11947.53,0
2188060,13:55:46,13:55:46,2134,50,,,,12121.11,0
2188060,13:56:07,13:56:07,160,51,,,,12195.04,0
2188060,14:00:00,14:00:00,10160,52,,,,13292.71,
2188060,14:02:52,14:02:52,162,53,,,,14334.22,0
2188060,14:03:22,14:03:22,163,54,,,,14522.34,0
2188060,14:04:02,14:04:02,164,55,,,,14759.38,0
2188060,14:04:37,14:04:37,165,56,,,,14951.14,0
2188060,14:05:18,14:05:18,166,57,,,,15163.22,0
2188060,14:05:44,14:05:44,167,58,,,,15297.16,0
2188060,14:06:52,14:06:52,168,59,,,,15644.47,0
2188060,14:07:22,14:07:22,169,60,,,,15846.16,0
2188060,14:08:00,14:08:00,170,61,,,,16046.65,0
2188060,14:08:52,14:08:52,4983,62,,,,16401.84,0
2188060,14:09:46,14:09:46,4984,63,,,,16647.81,0
2188060,14:10:30,14:10:30,4985,64,,,,16829.44,0
2188060,14:11:12,14:11:12,4986,65,,,,17054.34,0
2188060,14:12:15,14:12:15,4987,66,,,,17280.4,0
2188060,14:13:09,14:13:09,4988,67,,,,17474.08,0
2188060,14:14:00,14:14:00,3344,68,,1,,17803.07,
2188080,13:12:00,13:12:00,10708,1,,,1,0,
2188080,13:12:18,13:12:18,2592,2,,,,402.53,0
2188080,13:12:32,13:12:32,2593,3,,,,625.04,0
2188080,13:13:00,13:13:00,10042,4,,,,952.62,
2188080,13:14:10,13:14:10,10234,5,,,,1113.95,0
2188080,13:15:57,13:15:57,2596,6,,,,1497.08,0
2188080,13:16:41,13:16:41,2597,7,,,,1620.88,0
2188080,13:17:40,13:17:40,9092,8,,,,1757.97,0
2188080,13:18:43,13:18:43,4421,9,,,,1925.08,0
2188080,13:19:42,13:19:42,4422,10,,,,2097.79,0
2188080,13:21:25,13:21:25,10771,11,,,,2490.28,0
2188080,13:22:24,13:22:24,630,12,,,,2727.29,0
2188080,13:23:42,13:23:42,631,13,,,,2932.12,0
2188080,13:25:00,13:25:00,632,14,,,,3183.16,
2188080,13:25:49,13:25:49,633,15,,,,3481.85,0
2188080,13:26:34,13:26:34,634,16,,,,3724.7,0
2188080,13:27:04,13:27:04,635,17,,,,3931.13,0
2188080,13:27:49,13:27:49,636,18,,,,4188.05,0
2188080,13:28:28,13:28:28,637,19,,,,4398.98,0
2188080,13:28:49,13:28:49,638,20,,,,4529.38,0
2188080,13:29:48,13:29:48,639,21,,,,4918.55,0
2188080,13:30:21,13:30:21,640,22,,,,5104.37,0
2188080,13:31:00,13:31:00,10747,23,,,,5365.7,
2188080,13:32:03,13:32:03,642,24,,,,5677.39,0
2188080,13:33:02,13:33:02,643,25,,,,6005.78,0
2188080,13:33:50,13:33:50,644,26,,,,6240.2,0
2188080,13:34:36,13:34:36,645,27,,,,6475.84,0
2188080,13:35:11,13:35:11,8413,28,,,,6658.28,0
2188080,13:36:00,13:36:00,647,29,,,,6844.93,
2188080,13:37:12,13:37:12,648,30,,,,7187.23,0
2188080,13:38:11,13:38:11,649,31,,,,7469.73,0
2188080,13:38:53,13:38:53,650,32,,,,7683,0
2188080,13:41:13,13:41:13,9607,33,,,,8209.73,0
2188080,13:43:12,13:43:12,4978,34,,,,8658.34,0
2188080,13:44:06,13:44:06,4979,35,,,,8919.83,0
2188080,13:45:11,13:45:11,4980,36,,,,9251.69,0
2188080,13:45:49,13:45:49,4981,37,,,,9439.98,0
2188080,13:46:33,13:46:33,4982,38,,,,9630.93,0
2188080,13:47:36,13:47:36,2428,39,,,,9916.08,0
2188080,13:48:25,13:48:25,2429,40,,,,10137.57,0
2188080,13:49:09,13:49:09,2430,41,,,,10404.48,0
2188080,13:50:06,13:50:06,2431,42,,,,10656.38,0
2188080,13:50:29,13:50:29,2432,43,,,,10769.11,0
2188080,13:51:05,13:51:05,9934,44,,,,10932.4,0
2188080,13:52:00,13:52:00,2129,45,,,,11114.28,
2188080,13:52:46,13:52:46,2130,46,,,,11330.22,0
2188080,13:53:41,13:53:41,2131,47,,,,11590.11,0
2188080,13:54:42,13:54:42,2132,48,,,,11820.07,0
2188080,13:55:09,13:55:09,2133,49,,,,11947.53,0
2188080,13:55:46,13:55:46,2134,50,,,,12121.11,0
2188080,13:56:07,13:56:07,160,51,,,,12195.04,0
2188080,14:00:00,14:00:00,10160,52,,,,13292.71,
2188080,14:02:52,14:02:52,162,53,,,,14334.22,0
2188080,14:03:22,14:03:22,163,54,,,,14522.34,0
2188080,14:04:02,14:04:02,164,55,,,,14759.38,0
2188080,14:04:37,14:04:37,165,56,,,,14951.14,0
2188080,14:05:18,14:05:18,166,57,,,,15163.22,0
2188080,14:05:44,14:05:44,167,58,,,,15297.16,0
2188080,14:06:52,14:06:52,168,59,,,,15644.47,0
2188080,14:07:22,14:07:22,169,60,,,,15846.16,0
2188080,14:08:00,14:08:00,170,61,,,,16046.65,0
2188080,14:08:52,14:08:52,4983,62,,,,16401.84,0
2188080,14:09:46,14:09:46,4984,63,,,,16647.81,0
2188080,14:10:30,14:10:30,4985,64,,,,16829.44,0
2188080,14:11:12,14:11:12,4986,65,,,,17054.34,0
2188080,14:12:15,14:12:15,4987,66,,,,17280.4,0
2188080,14:13:09,14:13:09,4988,67,,,,17474.08,0
2188080,14:14:00,14:14:00,3344,68,,1,,17803.07,
2188090,13:12:00,13:12:00,10708,1,,,1,0,
2188090,13:12:18,13:12:18,2592,2,,,,402.53,0
2188090,13:12:32,13:12:32,2593,3,,,,625.04,0
2188090,13:13:00,13:13:00,10042,4,,,,952.62,
2188090,13:14:10,13:14:10,10234,5,,,,1113.95,0
2188090,13:15:57,13:15:57,2596,6,,,,1497.08,0
2188090,13:16:41,13:16:41,2597,7,,,,1620.88,0
2188090,13:17:40,13:17:40,9092,8,,,,1757.97,0
2188090,13:18:43,13:18:43,4421,9,,,,1925.08,0
2188090,13:19:42,13:19:42,4422,10,,,,2097.79,0
2188090,13:21:25,13:21:25,10771,11,,,,2490.28,0
2188090,13:22:24,13:22:24,630,12,,,,2727.29,0
2188090,13:23:42,13:23:42,631,13,,,,2932.12,0
2188090,13:25:00,13:25:00,632,14,,,,3183.16,
2188090,13:25:49,13:25:49,633,15,,,,3481.85,0
2188090,13:26:34,13:26:34,634,16,,,,3724.7,0
2188090,13:27:04,13:27:04,635,17,,,,3931.13,0
2188090,13:27:49,13:27:49,636,18,,,,4188.05,0
2188090,13:28:28,13:28:28,637,19,,,,4398.98,0
2188090,13:28:49,13:28:49,638,20,,,,4529.38,0
2188090,13:29:48,13:29:48,639,21,,,,4918.55,0
2188090,13:30:21,13:30:21,640,22,,,,5104.37,0
2188090,13:31:00,13:31:00,10747,23,,,,5365.7,
2188090,13:32:03,13:32:03,642,24,,,,5677.39,0
2188090,13:33:02,13:33:02,643,25,,,,6005.78,0
2188090,13:33:50,13:33:50,644,26,,,,6240.2,0
2188090,13:34:36,13:34:36,645,27,,,,6475.84,0
2188090,13:35:11,13:35:11,8413,28,,,,6658.28,0
2188090,13:36:00,13:36:00,647,29,,,,6844.93,
2188090,13:37:12,13:37:12,648,30,,,,7187.23,0
2188090,13:38:11,13:38:11,649,31,,,,7469.73,0
2188090,13:38:53,13:38:53,650,32,,,,7683,0
2188090,13:41:13,13:41:13,9607,33,,,,8209.73,0
2188090,13:43:12,13:43:12,4978,34,,,,8658.34,0
2188090,13:44:06,13:44:06,4979,35,,,,8919.83,0
2188090,13:45:11,13:45:11,4980,36,,,,9251.69,0
2188090,13:45:49,13:45:49,4981,37,,,,9439.98,0
2188090,13:46:33,13:46:33,4982,38,,,,9630.93,0
2188090,13:47:36,13:47:36,2428,39,,,,9916.08,0
2188090,13:48:25,13:48:25,2429,40,,,,10137.57,0
2188090,13:49:09,13:49:09,2430,41,,,,10404.48,0
2188090,13:50:06,13:50:06,2431,42,,,,10656.38,0
2188090,13:50:29,13:50:29,2432,43,,,,10769.11,0
2188090,13:51:05,13:51:05,9934,44,,,,10932.4,0
2188090,13:52:00,13:52:00,2129,45,,,,11114.28,
2188090,13:52:46,13:52:46,2130,46,,,,11330.22,0
2188090,13:53:41,13:53:41,2131,47,,,,11590.11,0
2188090,13:54:42,13:54:42,2132,48,,,,11820.07,0
2188090,13:55:09,13:55:09,2133,49,,,,11947.53,0
2188090,13:55:46,13:55:46,2134,50,,,,12121.11,0
2188090,13:56:07,13:56:07,160,51,,,,12195.04,0
2188090,14:00:00,14:00:00,10160,52,,,,13292.71,
2188090,14:02:52,14:02:52,162,53,,,,14334.22,0
2188090,14:03:22,14:03:22,163,54,,,,14522.34,0
2188090,14:04:02,14:04:02,164,55,,,,14759.38,0
2188090,14:04:37,14:04:37,165,56,,,,14951.14,0
2188090,14:05:18,14:05:18,166,57,,,,15163.22,0
2188090,14:05:44,14:05:44,167,58,,,,15297.16,0
2188090,14:06:52,14:06:52,168,59,,,,15644.47,0
2188090,14:07:22,14:07:22,169,60,,,,15846.16,0
2188090,14:08:00,14:08:00,170,61,,,,16046.65,0
2188090,14:08:52,14:08:52,4983,62,,,,16401.84,0
2188090,14:09:46,14:09:46,4984,63,,,,16647.81,0
2188090,14:10:30,14:10:30,4985,64,,,,16829.44,0
2188090,14:11:12,14:11:12,4986,65,,,,17054.34,0
2188090,14:12:15,14:12:15,4987,66,,,,17280.4,0
2188090,14:13:09,14:13:09,4988,67,,,,17474.08,0
2188090,14:14:00,14:14:00,3344,68,,1,,17803.07,
2188120,13:12:00,13:12:00,10708,1,,,1,0,
2188120,13:12:18,13:12:18,2592,2,,,,402.53,0
2188120,13:12:32,13:12:32,2593,3,,,,625.04,0
2188120,13:13:00,13:13:00,10042,4,,,,952.62,
2188120,13:14:10,13:14:10,10234,5,,,,1113.95,0
2188120,13:15:57,13:15:57,2596,6,,,,1497.08,0
2188120,13:16:41,13:16:41,2597,7,,,,1620.88,0
2188120,13:17:40,13:17:40,9092,8,,,,1757.97,0
2188120,13:18:43,13:18:43,4421,9,,,,1925.08,0
2188120,13:19:42,13:19:42,4422,10,,,,2097.79,0
2188120,13:21:25,13:21:25,10771,11,,,,2490.28,0
2188120,13:22:24,13:22:24,630,12,,,,2727.29,0
2188120,13:23:42,13:23:42,631,13,,,,2932.12,0
2188120,13:25:00,13:25:00,632,14,,,,3183.16,
2188120,13:25:49,13:25:49,633,15,,,,3481.85,0
2188120,13:26:34,13:26:34,634,16,,,,3724.7,0
2188120,13:27:04,13:27:04,635,17,,,,3931.13,0
2188120,13:27:49,13:27:49,636,18,,,,4188.05,0
2188120,13:28:28,13:28:28,637,19,,,,4398.98,0
2188120,13:28:49,13:28:49,638,20,,,,4529.38,0
2188120,13:29:48,13:29:48,639,21,,,,4918.55,0
2188120,13:30:21,13:30:21,640,22,,,,5104.37,0
2188120,13:31:00,13:31:00,10747,23,,,,5365.7,
2188120,13:32:03,13:32:03,642,24,,,,5677.39,0
2188120,13:33:02,13:33:02,643,25,,,,6005.78,0
2188120,13:33:50,13:33:50,644,26,,,,6240.2,0
2188120,13:34:36,13:34:36,645,27,,,,6475.84,0
2188120,13:35:11,13:35:11,8413,28,,,,6658.28,0
2188120,13:36:00,13:36:00,647,29,,,,6844.93,
2188120,13:37:12,13:37:12,648,30,,,,7187.23,0
2188120,13:38:11,13:38:11,649,31,,,,7469.73,0
2188120,13:38:53,13:38:53,650,32,,,,7683,0
2188120,13:41:13,13:41:13,9607,33,,,,8209.73,0
2188120,13:43:12,13:43:12,4978,34,,,,8658.34,0
2188120,13:44:06,13:44:06,4979,35,,,,8919.83,0
2188120,13:45:11,13:45:11,4980,36,,,,9251.69,0
2188120,13:45:49,13:45:49,4981,37,,,,9439.98,0
2188120,13:46:33,13:46:33,4982,38,,,,9630.93,0
2188120,13:47:36,13:47:36,2428,39,,,,9916.08,0
2188120,13:48:25,13:48:25,2429,40,,,,10137.57,0
2188120,13:49:09,13:49:09,2430,41,,,,10404.48,0
2188120,13:50:06,13:50:06,2431,42,,,,10656.38,0
2188120,13:50:29,13:50:29,2432,43,,,,10769.11,0
2188120,13:51:05,13:51:05,9934,44,,,,10932.4,0
2188120,13:52:00,13:52:00,2129,45,,,,11114.28,
2188120,13:52:46,13:52:46,2130,46,,,,11330.22,0
2188120,13:53:41,13:53:41,2131,47,,,,11590.11,0
2188120,13:54:42,13:54:42,2132,48,,,,11820.07,0
2188120,13:55:09,13:55:09,2133,49,,,,11947.53,0
2188120,13:55:46,13:55:46,2134,50,,,,12121.11,0
2188120,13:56:07,13:56:07,160,51,,,,12195.04,0
2188120,14:00:00,14:00:00,10160,52,,,,13292.71,
2188120,14:02:52,14:02:52,162,53,,,,14334.22,0
2188120,14:03:22,14:03:22,163,54,,,,14522.34,0
2188120,14:04:02,14:04:02,164,55,,,,14759.38,0
2188120,14:04:37,14:04:37,165,56,,,,14951.14,0
2188120,14:05:18,14:05:18,166,57,,,,15163.22,0
2188120,14:05:44,14:05:44,167,58,,,,15297.16,0
2188120,14:06:52,14:06:52,168,59,,,,15644.47,0
2188120,14:07:22,14:07:22,169,60,,,,15846.16,0
2188120,14:08:00,14:08:00,170,61,,,,16046.65,0
2188120,14:08:52,14:08:52,4983,62,,,,16401.84,0
2188120,14:09:46,14:09:46,4984,63,,,,16647.81,0
2188120,14:10:30,14:10:30,4985,64,,,,16829.44,0
2188120,14:11:12,14:11:12,4986,65,,,,17054.34,0
2188120,14:12:15,14:12:15,4987,66,,,,17280.4,0
2188120,14:13:09,14:13:09,4988,67,,,,17474.08,0
2188120,14:14:00,14:14:00,3344,68,,1,,17803.07,
2188130,13:12:00,13:12:00,10708,1,,,1,0,
2188130,13:12:18,13:12:18,2592,2,,,,402.53,0
2188130,13:12:32,13:12:32,2593,3,,,,625.04,0
2188130,13:13:00,13:13:00,10042,4,,,,952.62,
2188130,13:14:10,13:14:10,10234,5,,,,1113.95,0
2188130,13:15:57,13:15:57,2596,6,,,,1497.08,0
2188130,13:16:41,13:16:41,2597,7,,,,1620.88,0
2188130,13:17:40,13:17:40,9092,8,,,,1757.97,0
2188130,13:18:43,13:18:43,4421,9,,,,1925.08,0
2188130,13:19:42,13:19:42,4422,10,,,,2097.79,0
2188130,13:21:25,13:21:25,10771,11,,,,2490.28,0
2188130,13:22:24,13:22:24,630,12,,,,2727.29,0
2188130,13:23:42,13:23:42,631,13,,,,2932.12,0
2188130,13:25:00,13:25:00,632,14,,,,3183.16,
2188130,13:25:49,13:25:49,633,15,,,,3481.85,0
2188130,13:26:34,13:26:34,634,16,,,,3724.7,0
2188130,13:27:04,13:27:04,635,17,,,,3931.13,0
2188130,13:27:49,13:27:49,636,18,,,,4188.05,0
2188130,13:28:28,13:28:28,637,19,,,,4398.98,0
2188130,13:28:49,13:28:49,638,20,,,,4529.38,0
2188130,13:29:48,13:29:48,639,21,,,,4918.55,0
2188130,13:30:21,13:30:21,640,22,,,,5104.37,0
2188130,13:31:00,13:31:00,10747,23,,,,5365.7,
2188130,13:32:03,13:32:03,642,24,,,,5677.39,0
2188130,13:33:02,13:33:02,643,25,,,,6005.78,0
2188130,13:33:50,13:33:50,644,26,,,,6240.2,0
2188130,13:34:36,13:34:36,645,27,,,,6475.84,0
2188130,13:35:11,13:35:11,8413,28,,,,6658.28,0
2188130,13:36:00,13:36:00,647,29,,,,6844.93,
2188130,13:37:12,13:37:12,648,30,,,,7187.23,0
2188130,13:38:11,13:38:11,649,31,,,,7469.73,0
2188130,13:38:53,13:38:53,650,32,,,,7683,0
2188130,13:41:13,13:41:13,9607,33,,,,8209.73,0
2188130,13:43:12,13:43:12,4978,34,,,,8658.34,0
2188130,13:44:06,13:44:06,4979,35,,,,8919.83,0
2188130,13:45:11,13:45:11,4980,36,,,,9251.69,0
2188130,13:45:49,13:45:49,4981,37,,,,9439.98,0
2188130,13:46:33,13:46:33,4982,38,,,,9630.93,0
2188130,13:47:36,13:47:36,2428,39,,,,9916.08,0
2188130,13:48:25,13:48:25,2429,40,,,,10137.57,0
2188130,13:49:09,13:49:09,2430,41,,,,10404.48,0
2188130,13:50:06,13:50:06,2431,42,,,,10656.38,0
2188130,13:50:29,13:50:29,2432,43,,,,10769.11,0
2188130,13:51:05,13:51:05,9934,44,,,,10932.4,0
2188130,13:52:00,13:52:00,2129,45,,,,11114.28,
2188130,13:52:46,13:52:46,2130,46,,,,11330.22,0
2188130,13:53:41,13:53:41,2131,47,,,,11590.11,0
2188130,13:54:42,13:54:42,2132,48,,,,11820.07,0
2188130,13:55:09,13:55:09,2133,49,,,,11947.53,0
2188130,13:55:46,13:55:46,2134,50,,,,12121.11,0
2188130,13:56:07,13:56:07,160,51,,,,12195.04,0
2188130,14:00:00,14:00:00,10160,52,,,,13292.71,
2188130,14:02:52,14:02:52,162,53,,,,14334.22,0
2188130,14:03:22,14:03:22,163,54,,,,14522.34,0
2188130,14:04:02,14:04:02,164,55,,,,14759.38,0
2188130,14:04:37,14:04:37,165,56,,,,14951.14,0
2188130,14:05:18,14:05:18,166,57,,,,15163.22,0
2188130,14:05:44,14:05:44,167,58,,,,15297.16,0
2188130,14:06:52,14:06:52,168,59,,,,15644.47,0
2188130,14:07:22,14:07:22,169,60,,,,15846.16,0
2188130,14:08:00,14:08:00,170,61,,,,16046.65,0
2188130,14:08:52,14:08:52,4983,62,,,,16401.84,0
2188130,14:09:46,14:09:46,4984,63,,,,16647.81,0
2188130,14:10:30,14:10:30,4985,64,,,,16829.44,0
2188130,14:11:12,14:11:12,4986,65,,,,17054.34,0
2188130,14:12:15,14:12:15,4987,66,,,,17280.4,0
2188130,14:13:09,14:13:09,4988,67,,,,17474.08,0
2188130,14:14:00,14:14:00,3344,68,,1,,17803.07,
22145010,20:24:00,20:24:00,10708,1,,,1,0,
22145010,20:25:34,20:25:34,2592,2,,,,402.53,0
22145010,20:26:43,20:26:43,2593,3,,,,625.04,0
22145010,20:29:00,20:29:00,10042,4,,,,952.62,
22145010,20:29:58,20:29:58,10234,5,,,,1113.95,0
22145010,20:31:27,20:31:27,2596,6,,,,1497.08,0
22145010,20:32:04,20:32:04,2597,7,,,,1620.88,0
22145010,20:32:53,20:32:53,9092,8,,,,1757.97,0
22145010,20:33:46,20:33:46,4421,9,,,,1925.08,0
22145010,20:34:35,20:34:35,4422,10,,,,2097.79,0
22145010,20:36:01,20:36:01,10771,11,,,,2490.28,0
22145010,20:36:50,20:36:50,630,12,,,,2727.29,0
22145010,20:37:55,20:37:55,631,13,,,,2932.12,0
22145010,20:39:00,20:39:00,632,14,,,,3183.16,
22145010,20:39:49,20:39:49,633,15,,,,3481.85,0
22145010,20:40:34,20:40:34,634,16,,,,3724.7,0
22145010,20:41:04,20:41:04,635,17,,,,3931.13,0
22145010,20:41:49,20:41:49,636,18,,,,4188.05,0
22145010,20:42:28,20:42:28,637,19,,,,4398.98,0
22145010,20:42:49,20:42:49,638,20,,,,4529.38,0
22145010,20:43:48,20:43:48,639,21,,,,4918.55,0
22145010,20:44:21,20:44:21,640,22,,,,5104.37,0
22145010,20:45:00,20:45:00,10747,23,,,,5365.7,
22145010,20:45:38,20:45:38,642,24,,,,5677.39,0
22145010,20:46:13,20:46:13,643,25,,,,6005.78,0
22145010,20:46:42,20:46:42,644,26,,,,6240.2,0
22145010,20:47:09,20:47:09,645,27,,,,6475.84,0
22145010,20:47:31,20:47:31,8413,28,,,,6658.28,0
22145010,20:48:00,20:48:00,647,29,,,,6844.93,
22145010,20:48:45,20:48:45,648,30,,,,7187.23,0
22145010,20:49:22,20:49:22,649,31,,,,7469.73,0
22145010,20:49:48,20:49:48,650,32,,,,7683,0
22145010,20:51:15,20:51:15,9607,33,,,,8209.73,0
22145010,20:52:30,20:52:30,4978,34,,,,8658.34,0
22145010,20:53:04,20:53:04,4979,35,,,,8919.83,0
22145010,20:53:44,20:53:44,4980,36,,,,9251.69,0
22145010,20:54:08,20:54:08,4981,37,,,,9439.98,0
22145010,20:54:36,20:54:36,4982,38,,,,9630.93,0
22145010,20:55:15,20:55:15,2428,39,,,,9916.08,0
22145010,20:55:45,20:55:45,2429,40,,,,10137.57,0
22145010,20:56:13,20:56:13,2430,41,,,,10404.48,0
22145010,20:56:48,20:56:48,2431,42,,,,10656.38,0
22145010,20:57:03,20:57:03,2432,43,,,,10769.11,0
22145010,20:57:26,20:57:26,9934,44,,,,10932.4,0
22145010,20:58:00,20:58:00,2129,45,,,,11114.28,
22145010,20:58:34,20:58:34,2130,46,,,,11330.22,0
22145010,20:59:16,20:59:16,2131,47,,,,11590.11,0
22145010,21:00:02,21:00:02,2132,48,,,,11820.07,0
22145010,21:00:21,21:00:21,2133,49,,,,11947.53,0
22145010,21:00:50,21:00:50,2134,50,,,,12121.11,0
22145010,21:01:05,21:01:05,160,51,,,,12195.04,0
22145010,21:04:00,21:04:00,10160,52,,,,13292.71,
22145010,21:06:52,21:06:52,162,53,,,,14334.22,0
22145010,21:07:22,21:07:22,163,54,,,,14522.34,0
22145010,21:08:02,21:08:02,164,55,,,,14759.38,0
22145010,21:08:37,21:08:37,165,56,,,,14951.14,0
22145010,21:09:18,21:09:18,166,57,,,,15163.22,0
22145010,21:09:44,21:09:44,167,58,,,,15297.16,0
22145010,21:10:52,21:10:52,168,59,,,,15644.47,0
22145010,21:11:22,21:11:22,169,60,,,,15846.16,0
22145010,21:12:00,21:12:00,170,61,,,,16046.65,0
22145010,21:12:52,21:12:52,4983,62,,,,16401.84,0
22145010,21:13:46,21:13:46,4984,63,,,,16647.81,0
22145010,21:14:30,21:14:30,4985,64,,,,16829.44,0
22145010,21:15:12,21:15:12,4986,65,,,,17054.34,0
22145010,21:16:15,21:16:15,4987,66,,,,17280.4,0
22145010,21:17:09,21:17:09,4988,67,,,,17474.08,0
22145010,21:18:00,21:18:00,3344,68,,1,,17803.07,
22145110,20:24:00,20:24:00,10708,1,,,1,0,
22145110,20:25:34,20:25:34,2592,2,,,,402.53,0
22145110,20:26:43,20:26:43,2593,3,,,,625.04,0
22145110,20:29:00,20:29:00,10042,4,,,,952.62,
22145110,20:29:58,20:29:58,10234,5,,,,1113.95,0
22145110,20:31:27,20:31:27,2596,6,,,,1497.08,0
22145110,20:32:04,20:32:04,2597,7,,,,1620.88,0
22145110,20:32:53,20:32:53,9092,8,,,,1757.97,0
22145110,20:33:46,20:33:46,4421,9,,,,1925.08,0
22145110,20:34:35,20:34:35,4422,10,,,,2097.79,0
22145110,20:36:01,20:36:01,10771,11,,,,2490.28,0
22145110,20:36:50,20:36:50,630,12,,,,2727.29,0
22145110,20:37:55,20:37:55,631,13,,,,2932.12,0
22145110,20:39:00,20:39:00,632,14,,,,3183.16,
22145110,20:39:49,20:39:49,633,15,,,,3481.85,0
22145110,20:40:34,20:40:34,634,16,,,,3724.7,0
22145110,20:41:04,20:41:04,635,17,,,,3931.13,0
22145110,20:41:49,20:41:49,636,18,,,,4188.05,0
22145110,20:42:28,20:42:28,637,19,,,,4398.98,0
22145110,20:42:49,20:42:49,638,20,,,,4529.38,0
22145110,20:43:48,20:43:48,639,21,,,,4918.55,0
22145110,20:44:21,20:44:21,640,22,,,,5104.37,0
22145110,20:45:00,20:45:00,10747,23,,,,5365.7,
22145110,20:45:38,20:45:38,642,24,,,,5677.39,0
22145110,20:46:13,20:46:13,643,25,,,,6005.78,0
22145110,20:46:42,20:46:42,644,26,,,,6240.2,0
22145110,20:47:09,20:47:09,645,27,,,,6475.84,0
22145110,20:47:31,20:47:31,8413,28,,,,6658.28,0
22145110,20:48:00,20:48:00,647,29,,,,6844.93,
22145110,20:48:45,20:48:45,648,30,,,,7187.23,0
22145110,20:49:22,20:49:22,649,31,,,,7469.73,0
22145110,20:49:48,20:49:48,650,32,,,,7683,0
22145110,20:51:15,20:51:15,9607,33,,,,8209.73,0
22145110,20:52:30,20:52:30,4978,34,,,,8658.34,0
22145110,20:53:04,20:53:04,4979,35,,,,8919.83,0
22145110,20:53:44,20:53:44,4980,36,,,,9251.69,0
22145110,20:54:08,20:54:08,4981,37,,,,9439.98,0
22145110,20:54:36,20:54:36,4982,38,,,,9630.93,0
22145110,20:55:15,20:55:15,2428,39,,,,9916.08,0
22145110,20:55:45,20:55:45,2429,40,,,,10137.57,0
22145110,20:56:13,20:56:13,2430,41,,,,10404.48,0
22145110,20:56:48,20:56:48,2431,42,,,,10656.38,0
22145110,20:57:03,20:57:03,2432,43,,,,10769.11,0
22145110,20:57:26,20:57:26,9934,44,,,,10932.4,0
22145110,20:58:00,20:58:00,2129,45,,,,11114.28,
22145110,20:58:34,20:58:34,2130,46,,,,11330.22,0
22145110,20:59:16,20:59:16,2131,47,,,,11590.11,0
22145110,21:00:02,21:00:02,2132,48,,,,11820.07,0
22145110,21:00:21,21:00:21,2133,49,,,,11947.53,0
22145110,21:00:50,21:00:50,2134,50,,,,12121.11,0
22145110,21:01:05,21:01:05,160,51,,,,12195.04,0
22145110,21:04:00,21:04:00,10160,52,,,,13292.71,
22145110,21:06:52,21:06:52,162,53,,,,14334.22,0
22145110,21:07:22,21:07:22,163,54,,,,14522.34,0
22145110,21:08:02,21:08:02,164,55,,,,14759.38,0
22145110,21:08:37,21:08:37,165,56,,,,14951.14,0
22145110,21:09:18,21:09:18,166,57,,,,15163.22,0
22145110,21:09:44,21:09:44,167,58,,,,15297.16,0
22145110,21:10:52,21:10:52,168,59,,,,15644.47,0
22145110,21:11:22,21:11:22,169,60,,,,15846.16,0
22145110,21:12:00,21:12:00,170,61,,,,16046.65,0
22145110,21:12:52,21:12:52,4983,62,,,,16401.84,0
22145110,21:13:46,21:13:46,4984,63,,,,16647.81,0
22145110,21:14:30,21:14:30,4985,64,,,,16829.44,0
22145110,21:15:12,21:15:12,4986,65,,,,17054.34,0
22145110,21:16:15,21:16:15,4987,66,,,,17280.4,0
22145110,21:17:09,21:17:09,4988,67,,,,17474.08,0
22145110,21:18:00,21:18:00,3344,68,,1,,17803.07,
22145150,20:24:00,20:24:00,10708,1,,,1,0,
22145150,20:25:34,20:25:34,2592,2,,,,402.53,0
22145150,20:26:43,20:26:43,2593,3,,,,625.04,0
22145150,20:29:00,20:29:00,10042,4,,,,952.62,
22145150,20:29:58,20:29:58,10234,5,,,,1113.95,0
22145150,20:31:27,20:31:27,2596,6,,,,1497.08,0
22145150,20:32:04,20:32:04,2597,7,,,,1620.88,0
22145150,20:32:53,20:32:53,9092,8,,,,1757.97,0
22145150,20:33:46,20:33:46,4421,9,,,,1925.08,0
22145150,20:34:35,20:34:35,4422,10,,,,2097.79,0
22145150,20:36:01,20:36:01,10771,11,,,,2490.28,0
22145150,20:36:50,20:36:50,630,12,,,,2727.29,0
22145150,20:37:55,20:37:55,631,13,,,,2932.12,0
22145150,20:39:00,20:39:00,632,14,,,,3183.16,
22145150,20:39:49,20:39:49,633,15,,,,3481.85,0
22145150,20:40:34,20:40:34,634,16,,,,3724.7,0
22145150,20:41:04,20:41:04,635,17,,,,3931.13,0
22145150,20:41:49,20:41:49,636,18,,,,4188.05,0
22145150,20:42:28,20:42:28,637,19,,,,4398.98,0
22145150,20:42:49,20:42:49,638,20,,,,4529.38,0
22145150,20:43:48,20:43:48,639,21,,,,4918.55,0
22145150,20:44:21,20:44:21,640,22,,,,5104.37,0
22145150,20:45:00,20:45:00,10747,23,,,,5365.7,
22145150,20:45:38,20:45:38,642,24,,,,5677.39,0
22145150,20:46:13,20:46:13,643,25,,,,6005.78,0
22145150,20:46:42,20:46:42,644,26,,,,6240.2,0
22145150,20:47:09,20:47:09,645,27,,,,6475.84,0
22145150,20:47:31,20:47:31,8413,28,,,,6658.28,0
22145150,20:48:00,20:48:00,647,29,,,,6844.93,
22145150,20:48:45,20:48:45,648,30,,,,7187.23,0
22145150,20:49:22,20:49:22,649,31,,,,7469.73,0
22145150,20:49:48,20:49:48,650,32,,,,7683,0
22145150,20:51:15,20:51:15,9607,33,,,,8209.73,0
22145150,20:52:30,20:52:30,4978,34,,,,8658.34,0
22145150,20:53:04,20:53:04,4979,35,,,,8919.83,0
22145150,20:53:44,20:53:44,4980,36,,,,9251.69,0
22145150,20:54:08,20:54:08,4981,37,,,,9439.98,0
22145150,20:54:36,20:54:36,4982,38,,,,9630.93,0
22145150,20:55:15,20:55:15,2428,39,,,,9916.08,0
22145150,20:55:45,20:55:45,2429,40,,,,10137.57,0
22145150,20:56:13,20:56:13,2430,41,,,,10404.48,0
22145150,20:56:48,20:56:48,2431,42,,,,10656.38,0
22145150,20:57:03,20:57:03,2432,43,,,,10769.11,0
22145150,20:57:26,20:57:26,9934,44,,,,10932.4,0
22145150,20:58:00,20:58:00,2129,45,,,,11114.28,
22145150,20:58:34,20:58:34,2130,46,,,,11330.22,0
22145150,20:59:16,20:59:16,2131,47,,,,11590.11,0
22145150,21:00:02,21:00:02,2132,48,,,,11820.07,0
22145150,21:00:21,21:00:21,2133,49,,,,11947.53,0
22145150,21:00:50,21:00:50,2134,50,,,,12121.11,0
22145150,21:01:05,21:01:05,160,51,,,,12195.04,0
22145150,21:04:00,21:04:00,10160,52,,,,13292.71,
22145150,21:06:52,21:06:52,162,53,,,,14334.22,0
22145150,21:07:22,21:07:22,163,54,,,,14522.34,0
22145150,21:08:02,21:08:02,164,55,,,,14759.38,0
22145150,21:08:37,21:08:37,165,56,,,,14951.14,0
22145150,21:09:18,21:09:18,166,57,,,,15163.22,0
22145150,21:09:44,21:09:44,167,58,,,,15297.16,0
22145150,21:10:52,21:10:52,168,59,,,,15644.47,0
22145150,21:11:22,21:11:22,169,60,,,,15846.16,0
22145150,21:12:00,21:12:00,170,61,,,,16046.65,0
22145150,21:12:52,21:12:52,4983,62,,,,16401.84,0
22145150,21:13:46,21:13:46,4984,63,,,,16647.81,0
22145150,21:14:30,21:14:30,4985,64,,,,16829.44,0
22145150,21:15:12,21:15:12,4986,65,,,,17054.34,0
22145150,21:16:15,21:16:15,4987,66,,,,17280.4,0
22145150,21:17:09,21:17:09,4988,67,,,,17474.08,0
22145150,21:18:00,21:18:00,3344,68,,1,,17803.07,
22323160,09:03:00,09:03:00,10708,1,,,1,0,
22323160,09:04:34,09:04:34,2592,2,,,,402.53,0
22323160,09:05:43,09:05:43,2593,3,,,,625.04,0
22323160,09:08:00,09:08:00,10042,4,,,,952.62,
22323160,09:08:52,09:08:52,10234,5,,,,1113.95,0
22323160,09:10:12,09:10:12,2596,6,,,,1497.08,0
22323160,09:10:46,09:10:46,2597,7,,,,1620.88,0
22323160,09:11:30,09:11:30,9092,8,,,,1757.97,0
22323160,09:12:17,09:12:17,4421,9,,,,1925.08,0
22323160,09:13:01,09:13:01,4422,10,,,,2097.79,0
22323160,09:14:19,09:14:19,10771,11,,,,2490.28,0
22323160,09:15:03,09:15:03,630,12,,,,2727.29,0
22323160,09:16:01,09:16:01,631,13,,,,2932.12,0
22323160,09:17:00,09:17:00,632,14,,,,3183.16,
22323160,09:17:49,09:17:49,633,15,,,,3481.85,0
22323160,09:18:34,09:18:34,634,16,,,,3724.7,0
22323160,09:19:04,09:19:04,635,17,,,,3931.13,0
22323160,09:19:49,09:19:49,636,18,,,,4188.05,0
22323160,09:20:28,09:20:28,637,19,,,,4398.98,0
22323160,09:20:49,09:20:49,638,20,,,,4529.38,0
22323160,09:21:48,09:21:48,639,21,,,,4918.55,0
22323160,09:22:21,09:22:21,640,22,,,,5104.37,0
22323160,09:23:00,09:23:00,10747,23,,,,5365.7,
22323160,09:23:38,09:23:38,642,24,,,,5677.39,0
22323160,09:24:13,09:24:13,643,25,,,,6005.78,0
22323160,09:24:42,09:24:42,644,26,,,,6240.2,0
22323160,09:25:09,09:25:09,645,27,,,,6475.84,0
22323160,09:25:31,09:25:31,8413,28,,,,6658.28,0
22323160,09:26:00,09:26:00,647,29,,,,6844.93,
22323160,09:26:49,09:26:49,648,30,,,,7187.23,0
22323160,09:27:30,09:27:30,649,31,,,,7469.73,0
22323160,09:27:59,09:27:59,650,32,,,,7683,0
22323160,09:29:35,09:29:35,9607,33,,,,8209.73,0
22323160,09:30:57,09:30:57,4978,34,,,,8658.34,0
22323160,09:31:34,09:31:34,4979,35,,,,8919.83,0
22323160,09:32:18,09:32:18,4980,36,,,,9251.69,0
22323160,09:32:45,09:32:45,4981,37,,,,9439.98,0
22323160,09:33:15,09:33:15,4982,38,,,,9630.93,0
22323160,09:33:58,09:33:58,2428,39,,,,9916.08,0
22323160,09:34:32,09:34:32,2429,40,,,,10137.57,0
22323160,09:35:02,09:35:02,2430,41,,,,10404.48,0
22323160,09:35:41,09:35:41,2431,42,,,,10656.38,0
22323160,09:35:57,09:35:57,2432,43,,,,10769.11,0
22323160,09:36:22,09:36:22,9934,44,,,,10932.4,0
22323160,09:37:00,09:37:00,2129,45,,,,11114.28,
22323160,09:37:40,09:37:40,2130,46,,,,11330.22,0
22323160,09:38:29,09:38:29,2131,47,,,,11590.11,0
22323160,09:39:22,09:39:22,2132,48,,,,11820.07,0
22323160,09:39:45,09:39:45,2133,49,,,,11947.53,0
22323160,09:40:18,09:40:18,2134,50,,,,12121.11,0
22323160,09:40:36,09:40:36,160,51,,,,12195.04,0
22323160,09:44:00,09:44:00,10160,52,,,,13292.71,
22323160,09:47:04,09:47:04,162,53,,,,14334.22,0
22323160,09:47:37,09:47:37,163,54,,,,14522.34,0
22323160,09:48:19,09:48:19,164,55,,,,14759.38,0
22323160,09:48:56,09:48:56,165,56,,,,14951.14,0
22323160,09:49:41,09:49:41,166,57,,,,15163.22,0
22323160,09:50:09,09:50:09,167,58,,,,15297.16,0
22323160,09:51:21,09:51:21,168,59,,,,15644.47,0
22323160,09:51:54,09:51:54,169,60,,,,15846.16,0
22323160,09:52:34,09:52:34,170,61,,,,16046.65,0
22323160,09:53:30,09:53:30,4983,62,,,,16401.84,0
22323160,09:54:28,09:54:28,4984,63,,,,16647.81,0
22323160,09:55:15,09:55:15,4985,64,,,,16829.44,0
22323160,09:56:00,09:56:00,4986,65,,,,17054.34,0
22323160,09:57:07,09:57:07,4987,66,,,,17280.4,0
22323160,09:58:06,09:58:06,4988,67,,,,17474.08,0
22323160,09:59:00,09:59:00,3344,68,,1,,17803.07,
22362020,08:57:00,08:57:00,10708,1,,,1,0,
22362020,08:57:18,08:57:18,2592,2,,,,402.53,0
22362020,08:57:32,08:57:32,2593,3,,,,625.04,0
22362020,08:58:00,08:58:00,10042,4,,,,952.62,
22362020,08:59:21,08:59:21,10234,5,,,,1113.95,0
22362020,09:01:26,09:01:26,2596,6,,,,1497.08,0
22362020,09:02:18,09:02:18,2597,7,,,,1620.88,0
22362020,09:03:27,09:03:27,9092,8,,,,1757.97,0
22362020,09:04:40,09:04:40,4421,9,,,,1925.08,0
22362020,09:05:49,09:05:49,4422,10,,,,2097.79,0
22362020,09:07:50,09:07:50,10771,11,,,,2490.28,0
22362020,09:08:59,09:08:59,630,12,,,,2727.29,0
22362020,09:10:29,09:10:29,631,13,,,,2932.12,0
22362020,09:12:00,09:12:00,632,14,,,,3183.16,
22362020,09:12:49,09:12:49,633,15,,,,3481.85,0
22362020,09:13:34,09:13:34,634,16,,,,3724.7,0
22362020,09:14:04,09:14:04,635,17,,,,3931.13,0
22362020,09:14:49,09:14:49,636,18,,,,4188.05,0
22362020,09:15:28,09:15:28,637,19,,,,4398.98,0
22362020,09:15:49,09:15:49,638,20,,,,4529.38,0
22362020,09:16:48,09:16:48,639,21,,,,4918.55,0
22362020,09:17:21,09:17:21,640,22,,,,5104.37,0
22362020,09:18:00,09:18:00,10747,23,,,,5365.7,
22362020,09:18:50,09:18:50,642,24,,,,5677.39,0
22362020,09:19:37,09:19:37,643,25,,,,6005.78,0
22362020,09:20:16,09:20:16,644,26,,,,6240.2,0
22362020,09:20:52,09:20:52,645,27,,,,6475.84,0
22362020,09:21:21,09:21:21,8413,28,,,,6658.28,0
22362020,09:22:00,09:22:00,647,29,,,,6844.93,
22362020,09:23:07,09:23:07,648,30,,,,7187.23,0
22362020,09:24:03,09:24:03,649,31,,,,7469.73,0
22362020,09:24:42,09:24:42,650,32,,,,7683,0
22362020,09:26:53,09:26:53,9607,33,,,,8209.73,0
22362020,09:28:45,09:28:45,4978,34,,,,8658.34,0
22362020,09:29:36,09:29:36,4979,35,,,,8919.83,0
22362020,09:30:36,09:30:36,4980,36,,,,9251.69,0
22362020,09:31:13,09:31:13,4981,37,,,,9439.98,0
22362020,09:31:54,09:31:54,4982,38,,,,9630.93,0
22362020,09:32:52,09:32:52,2428,39,,,,9916.08,0
22362020,09:33:38,09:33:38,2429,40,,,,10137.57,0
22362020,09:34:19,09:34:19,2430,41,,,,10404.48,0
22362020,09:35:13,09:35:13,2431,42,,,,10656.38,0
22362020,09:35:35,09:35:35,2432,43,,,,10769.11,0
22362020,09:36:09,09:36:09,9934,44,,,,10932.4,0
22362020,09:37:00,09:37:00,2129,45,,,,11114.28,
22362020,09:37:40,09:37:40,2130,46,,,,11330.22,0
22362020,09:38:29,09:38:29,2131,47,,,,11590.11,0
22362020,09:39:22,09:39:22,2132,48,,,,11820.07,0
22362020,09:39:45,09:39:45,2133,49,,,,11947.53,0
22362020,09:40:18,09:40:18,2134,50,,,,12121.11,0
22362020,09:40:36,09:40:36,160,51,,,,12195.04,0
22362020,09:44:00,09:44:00,10160,52,,,,13292.71,
22362020,09:46:15,09:46:15,162,53,,,,14334.22,0
22362020,09:46:39,09:46:39,163,54,,,,14522.34,0
22362020,09:47:10,09:47:10,164,55,,,,14759.38,0
22362020,09:47:37,09:47:37,165,56,,,,14951.14,0
22362020,09:48:10,09:48:10,166,57,,,,15163.22,0
22362020,09:48:30,09:48:30,167,58,,,,15297.16,0
22362020,09:49:24,09:49:24,168,59,,,,15644.47,0
22362020,09:49:48,09:49:48,169,60,,,,15846.16,0
22362020,09:50:17,09:50:17,170,61,,,,16046.65,0
22362020,09:50:58,09:50:58,4983,62,,,,16401.84,0
22362020,09:51:41,09:51:41,4984,63,,,,16647.81,0
22362020,09:52:15,09:52:15,4985,64,,,,16829.44,0
22362020,09:52:48,09:52:48,4986,65,,,,17054.34,0
22362020,09:53:37,09:53:37,4987,66,,,,17280.4,0
22362020,09:54:20,09:54:20,4988,67,,,,17474.08,0
22362020,09:55:00,09:55:00,3344,68,,1,,17803.07,
22362030,08:57:00,08:57:00,10708,1,,,1,0,
22362030,08:57:18,08:57:18,2592,2,,,,402.53,0
22362030,08:57:32,08:57:32,2593,3,,,,625.04,0
22362030,08:58:00,08:58:00,10042,4,,,,952.62,
22362030,08:59:21,08:59:21,10234,5,,,,1113.95,0
22362030,09:01:26,09:01:26,2596,6,,,,1497.08,0
22362030,09:02:18,09:02:18,2597,7,,,,1620.88,0
22362030,09:03:27,09:03:27,9092,8,,,,1757.97,0
22362030,09:04:40,09:04:40,4421,9,,,,1925.08,0
22362030,09:05:49,09:05:49,4422,10,,,,2097.79,0
22362030,09:07:50,09:07:50,10771,11,,,,2490.28,0
22362030,09:08:59,09:08:59,630,12,,,,2727.29,0
22362030,09:10:29,09:10:29,631,13,,,,2932.12,0
22362030,09:12:00,09:12:00,632,14,,,,3183.16,
22362030,09:12:49,09:12:49,633,15,,,,3481.85,0
22362030,09:13:34,09:13:34,634,16,,,,3724.7,0
22362030,09:14:04,09:14:04,635,17,,,,3931.13,0
22362030,09:14:49,09:14:49,636,18,,,,4188.05,0
22362030,09:15:28,09:15:28,637,19,,,,4398.98,0
22362030,09:15:49,09:15:49,638,20,,,,4529.38,0
22362030,09:16:48,09:16:48,639,21,,,,4918.55,0
22362030,09:17:21,09:17:21,640,22,,,,5104.37,0
22362030,09:18:00,09:18:00,10747,23,,,,5365.7,
22362030,09:18:50,09:18:50,642,24,,,,5677.39,0
22362030,09:19:37,09:19:37,643,25,,,,6005.78,0
22362030,09:20:16,09:20:16,644,26,,,,6240.2,0
22362030,09:20:52,09:20:52,645,27,,,,6475.84,0
22362030,09:21:21,09:21:21,8413,28,,,,6658.28,0
22362030,09:22:00,09:22:00,647,29,,,,6844.93,
22362030,09:23:07,09:23:07,648,30,,,,7187.23,0
22362030,09:24:03,09:24:03,649,31,,,,7469.73,0
22362030,09:24:42,09:24:42,650,32,,,,7683,0
22362030,09:26:53,09:26:53,9607,33,,,,8209.73,0
22362030,09:28:45,09:28:45,4978,34,,,,8658.34,0
22362030,09:29:36,09:29:36,4979,35,,,,8919.83,0
22362030,09:30:36,09:30:36,4980,36,,,,9251.69,0
22362030,09:31:13,09:31:13,4981,37,,,,9439.98,0
22362030,09:31:54,09:31:54,4982,38,,,,9630.93,0
22362030,09:32:52,09:32:52,2428,39,,,,9916.08,0
22362030,09:33:38,09:33:38,2429,40,,,,10137.57,0
22362030,09:34:19,09:34:19,2430,41,,,,10404.48,0
22362030,09:35:13,09:35:13,2431,42,,,,10656.38,0
22362030,09:35:35,09:35:35,2432,43,,,,10769.11,0
22362030,09:36:09,09:36:09,9934,44,,,,10932.4,0
22362030,09:37:00,09:37:00,2129,45,,,,11114.28,
22362030,09:37:40,09:37:40,2130,46,,,,11330.22,0
22362030,09:38:29,09:38:29,2131,47,,,,11590.11,0
22362030,09:39:22,09:39:22,2132,48,,,,11820.07,0
22362030,09:39:45,09:39:45,2133,49,,,,11947.53,0
22362030,09:40:18,09:40:18,2134,50,,,,12121.11,0
22362030,09:40:36,09:40:36,160,51,,,,12195.04,0
22362030,09:44:00,09:44:00,10160,52,,,,13292.71,
22362030,09:46:15,09:46:15,162,53,,,,14334.22,0
22362030,09:46:39,09:46:39,163,54,,,,14522.34,0
22362030,09:47:10,09:47:10,164,55,,,,14759.38,0
22362030,09:47:37,09:47:37,165,56,,,,14951.14,0
22362030,09:48:10,09:48:10,166,57,,,,15163.22,0
22362030,09:48:30,09:48:30,167,58,,,,15297.16,0
22362030,09:49:24,09:49:24,168,59,,,,15644.47,0
22362030,09:49:48,09:49:48,169,60,,,,15846.16,0
22362030,09:50:17,09:50:17,170,61,,,,16046.65,0
22362030,09:50:58,09:50:58,4983,62,,,,16401.84,0
22362030,09:51:41,09:51:41,4984,63,,,,16647.81,0
22362030,09:52:15,09:52:15,4985,64,,,,16829.44,0
22362030,09:52:48,09:52:48,4986,65,,,,17054.34,0
22362030,09:53:37,09:53:37,4987,66,,,,17280.4,0
22362030,09:54:20,09:54:20,4988,67,,,,17474.08,0
22362030,09:55:00,09:55:00,3344,68,,1,,17803.07,
22362040,08:57:00,08:57:00,10708,1,,,1,0,
22362040,08:57:18,08:57:18,2592,2,,,,402.53,0
22362040,08:57:32,08:57:32,2593,3,,,,625.04,0
22362040,08:58:00,08:58:00,10042,4,,,,952.62,
22362040,08:59:21,08:59:21,10234,5,,,,1113.95,0
22362040,09:01:26,09:01:26,2596,6,,,,1497.08,0
22362040,09:02:18,09:02:18,2597,7,,,,1620.88,0
22362040,09:03:27,09:03:27,9092,8,,,,1757.97,0
22362040,09:04:40,09:04:40,4421,9,,,,1925.08,0
22362040,09:05:49,09:05:49,4422,10,,,,2097.79,0
22362040,09:07:50,09:07:50,10771,11,,,,2490.28,0
22362040,09:08:59,09:08:59,630,12,,,,2727.29,0
22362040,09:10:29,09:10:29,631,13,,,,2932.12,0
22362040,09:12:00,09:12:00,632,14,,,,3183.16,
22362040,09:12:49,09:12:49,633,15,,,,3481.85,0
22362040,09:13:34,09:13:34,634,16,,,,3724.7,0
22362040,09:14:04,09:14:04,635,17,,,,3931.13,0
22362040,09:14:49,09:14:49,636,18,,,,4188.05,0
22362040,09:15:28,09:15:28,637,19,,,,4398.98,0
22362040,09:15:49,09:15:49,638,20,,,,4529.38,0
22362040,09:16:48,09:16:48,639,21,,,,4918.55,0
22362040,09:17:21,09:17:21,640,22,,,,5104.37,0
22362040,09:18:00,09:18:00,10747,23,,,,5365.7,
22362040,09:18:50,09:18:50,642,24,,,,5677.39,0
22362040,09:19:37,09:19:37,643,25,,,,6005.78,0
22362040,09:20:16,09:20:16,644,26,,,,6240.2,0
22362040,09:20:52,09:20:52,645,27,,,,6475.84,0
22362040,09:21:21,09:21:21,8413,28,,,,6658.28,0
22362040,09:22:00,09:22:00,647,29,,,,6844.93,
22362040,09:23:07,09:23:07,648,30,,,,7187.23,0
22362040,09:24:03,09:24:03,649,31,,,,7469.73,0
22362040,09:24:42,09:24:42,650,32,,,,7683,0
22362040,09:26:53,09:26:53,9607,33,,,,8209.73,0
22362040,09:28:45,09:28:45,4978,34,,,,8658.34,0
22362040,09:29:36,09:29:36,4979,35,,,,8919.83,0
22362040,09:30:36,09:30:36,4980,36,,,,9251.69,0
22362040,09:31:13,09:31:13,4981,37,,,,9439.98,0
22362040,09:31:54,09:31:54,4982,38,,,,9630.93,0
22362040,09:32:52,09:32:52,2428,39,,,,9916.08,0
22362040,09:33:38,09:33:38,2429,40,,,,10137.57,0
22362040,09:34:19,09:34:19,2430,41,,,,10404.48,0
22362040,09:35:13,09:35:13,2431,42,,,,10656.38,0
22362040,09:35:35,09:35:35,2432,43,,,,10769.11,0
22362040,09:36:09,09:36:09,9934,44,,,,10932.4,0
22362040,09:37:00,09:37:00,2129,45,,,,11114.28,
22362040,09:37:40,09:37:40,2130,46,,,,11330.22,0
22362040,09:38:29,09:38:29,2131,47,,,,11590.11,0
22362040,09:39:22,09:39:22,2132,48,,,,11820.07,0
22362040,09:39:45,09:39:45,2133,49,,,,11947.53,0
22362040,09:40:18,09:40:18,2134,50,,,,12121.11,0
22362040,09:40:36,09:40:36,160,51,,,,12195.04,0
22362040,09:44:00,09:44:00,10160,52,,,,13292.71,
22362040,09:46:15,09:46:15,162,53,,,,14334.22,0
22362040,09:46:39,09:46:39,163,54,,,,14522.34,0
22362040,09:47:10,09:47:10,164,55,,,,14759.38,0
22362040,09:47:37,09:47:37,165,56,,,,14951.14,0
22362040,09:48:10,09:48:10,166,57,,,,15163.22,0
22362040,09:48:30,09:48:30,167,58,,,,15297.16,0
22362040,09:49:24,09:49:24,168,59,,,,15644.47,0
22362040,09:49:48,09:49:48,169,60,,,,15846.16,0
22362040,09:50:17,09:50:17,170,61,,,,16046.65,0
22362040,09:50:58,09:50:58,4983,62,,,,16401.84,0
22362040,09:51:41,09:51:41,4984,63,,,,16647.81,0
22362040,09:52:15,09:52:15,4985,64,,,,16829.44,0
22362040,09:52:48,09:52:48,4986,65,,,,17054.34,0
22362040,09:53:37,09:53:37,4987,66,,,,17280.4,0
22362040,09:54:20,09:54:20,4988,67,,,,17474.08,0
22362040,09:55:00,09:55:00,3344,68,,1,,17803.07,
22362050,08:57:00,08:57:00,10708,1,,,1,0,
22362050,08:57:18,08:57:18,2592,2,,,,402.53,0
22362050,08:57:32,08:57:32,2593,3,,,,625.04,0
22362050,08:58:00,08:58:00,10042,4,,,,952.62,
22362050,08:59:21,08:59:21,10234,5,,,,1113.95,0
22362050,09:01:26,09:01:26,2596,6,,,,1497.08,0
22362050,09:02:18,09:02:18,2597,7,,,,1620.88,0
22362050,09:03:27,09:03:27,9092,8,,,,1757.97,0
22362050,09:04:40,09:04:40,4421,9,,,,1925.08,0
22362050,09:05:49,09:05:49,4422,10,,,,2097.79,0
22362050,09:07:50,09:07:50,10771,11,,,,2490.28,0
22362050,09:08:59,09:08:59,630,12,,,,2727.29,0
22362050,09:10:29,09:10:29,631,13,,,,2932.12,0
22362050,09:12:00,09:12:00,632,14,,,,3183.16,
22362050,09:12:49,09:12:49,633,15,,,,3481.85,0
22362050,09:13:34,09:13:34,634,16,,,,3724.7,0
22362050,09:14:04,09:14:04,635,17,,,,3931.13,0
22362050,09:14:49,09:14:49,636,18,,,,4188.05,0
22362050,09:15:28,09:15:28,637,19,,,,4398.98,0
22362050,09:15:49,09:15:49,638,20,,,,4529.38,0
22362050,09:16:48,09:16:48,639,21,,,,4918.55,0
22362050,09:17:21,09:17:21,640,22,,,,5104.37,0
22362050,09:18:00,09:18:00,10747,23,,,,5365.7,
22362050,09:18:50,09:18:50,642,24,,,,5677.39,0
22362050,09:19:37,09:19:37,643,25,,,,6005.78,0
22362050,09:20:16,09:20:16,644,26,,,,6240.2,0
22362050,09:20:52,09:20:52,645,27,,,,6475.84,0
22362050,09:21:21,09:21:21,8413,28,,,,6658.28,0
22362050,09:22:00,09:22:00,647,29,,,,6844.93,
22362050,09:23:07,09:23:07,648,30,,,,7187.23,0
22362050,09:24:03,09:24:03,649,31,,,,7469.73,0
22362050,09:24:42,09:24:42,650,32,,,,7683,0
22362050,09:26:53,09:26:53,9607,33,,,,8209.73,0
22362050,09:28:45,09:28:45,4978,34,,,,8658.34,0
22362050,09:29:36,09:29:36,4979,35,,,,8919.83,0
22362050,09:30:36,09:30:36,4980,36,,,,9251.69,0
22362050,09:31:13,09:31:13,4981,37,,,,9439.98,0
22362050,09:31:54,09:31:54,4982,38,,,,9630.93,0
22362050,09:32:52,09:32:52,2428,39,,,,9916.08,0
22362050,09:33:38,09:33:38,2429,40,,,,10137.57,0
22362050,09:34:19,09:34:19,2430,41,,,,10404.48,0
22362050,09:35:13,09:35:13,2431,42,,,,10656.38,0
22362050,09:35:35,09:35:35,2432,43,,,,10769.11,0
22362050,09:36:09,09:36:09,9934,44,,,,10932.4,0
22362050,09:37:00,09:37:00,2129,45,,,,11114.28,
22362050,09:37:40,09:37:40,2130,46,,,,11330.22,0
22362050,09:38:29,09:38:29,2131,47,,,,11590.11,0
22362050,09:39:22,09:39:22,2132,48,,,,11820.07,0
22362050,09:39:45,09:39:45,2133,49,,,,11947.53,0
22362050,09:40:18,09:40:18,2134,50,,,,12121.11,0
22362050,09:40:36,09:40:36,160,51,,,,12195.04,0
22362050,09:44:00,09:44:00,10160,52,,,,13292.71,
22362050,09:46:15,09:46:15,162,53,,,,14334.22,0
22362050,09:46:39,09:46:39,163,54,,,,14522.34,0
22362050,09:47:10,09:47:10,164,55,,,,14759.38,0
22362050,09:47:37,09:47:37,165,56,,,,14951.14,0
22362050,09:48:10,09:48:10,166,57,,,,15163.22,0
22362050,09:48:30,09:48:30,167,58,,,,15297.16,0
22362050,09:49:24,09:49:24,168,59,,,,15644.47,0
22362050,09:49:48,09:49:48,169,60,,,,15846.16,0
22362050,09:50:17,09:50:17,170,61,,,,16046.65,0
22362050,09:50:58,09:50:58,4983,62,,,,16401.84,0
22362050,09:51:41,09:51:41,4984,63,,,,16647.81,0
22362050,09:52:15,09:52:15,4985,64,,,,16829.44,0
22362050,09:52:48,09:52:48,4986,65,,,,17054.34,0
22362050,09:53:37,09:53:37,4987,66,,,,17280.4,0
22362050,09:54:20,09:54:20,4988,67,,,,17474.08,0
22362050,09:55:00,09:55:00,3344,68,,1,,17803.07,
22362060,08:57:00,08:57:00,10708,1,,,1,0,
22362060,08:57:18,08:57:18,2592,2,,,,402.53,0
22362060,08:57:32,08:57:32,2593,3,,,,625.04,0
22362060,08:58:00,08:58:00,10042,4,,,,952.62,
22362060,08:59:21,08:59:21,10234,5,,,,1113.95,0
22362060,09:01:26,09:01:26,2596,6,,,,1497.08,0
22362060,09:02:18,09:02:18,2597,7,,,,1620.88,0
22362060,09:03:27,09:03:27,9092,8,,,,1757.97,0
22362060,09:04:40,09:04:40,4421,9,,,,1925.08,0
22362060,09:05:49,09:05:49,4422,10,,,,2097.79,0
22362060,09:07:50,09:07:50,10771,11,,,,2490.28,0
22362060,09:08:59,09:08:59,630,12,,,,2727.29,0
22362060,09:10:29,09:10:29,631,13,,,,2932.12,0
22362060,09:12:00,09:12:00,632,14,,,,3183.16,
22362060,09:12:49,09:12:49,633,15,,,,3481.85,0
22362060,09:13:34,09:13:34,634,16,,,,3724.7,0
22362060,09:14:04,09:14:04,635,17,,,,3931.13,0
22362060,09:14:49,09:14:49,636,18,,,,4188.05,0
22362060,09:15:28,09:15:28,637,19,,,,4398.98,0
22362060,09:15:49,09:15:49,638,20,,,,4529.38,0
22362060,09:16:48,09:16:48,639,21,,,,4918.55,0
22362060,09:17:21,09:17:21,640,22,,,,5104.37,0
22362060,09:18:00,09:18:00,10747,23,,,,5365.7,
22362060,09:18:50,09:18:50,642,24,,,,5677.39,0
22362060,09:19:37,09:19:37,643,25,,,,6005.78,0
22362060,09:20:16,09:20:16,644,26,,,,6240.2,0
22362060,09:20:52,09:20:52,645,27,,,,6475.84,0
22362060,09:21:21,09:21:21,8413,28,,,,6658.28,0
22362060,09:22:00,09:22:00,647,29,,,,6844.93,
22362060,09:23:07,09:23:07,648,30,,,,7187.23,0
22362060,09:24:03,09:24:03,649,31,,,,7469.73,0
22362060,09:24:42,09:24:42,650,32,,,,7683,0
22362060,09:26:53,09:26:53,9607,33,,,,8209.73,0
22362060,09:28:45,09:28:45,4978,34,,,,8658.34,0
22362060,09:29:36,09:29:36,4979,35,,,,8919.83,0
22362060,09:30:36,09:30:36,4980,36,,,,9251.69,0
22362060,09:31:13,09:31:13,4981,37,,,,9439.98,0
22362060,09:31:54,09:31:54,4982,38,,,,9630.93,0
22362060,09:32:52,09:32:52,2428,39,,,,9916.08,0
22362060,09:33:38,09:33:38,2429,40,,,,10137.57,0
22362060,09:34:19,09:34:19,2430,41,,,,10404.48,0
22362060,09:35:13,09:35:13,2431,42,,,,10656.38,0
22362060,09:35:35,09:35:35,2432,43,,,,10769.11,0
22362060,09:36:09,09:36:09,9934,44,,,,10932.4,0
22362060,09:37:00,09:37:00,2129,45,,,,11114.28,
22362060,09:37:40,09:37:40,2130,46,,,,11330.22,0
22362060,09:38:29,09:38:29,2131,47,,,,11590.11,0
22362060,09:39:22,09:39:22,2132,48,,,,11820.07,0
22362060,09:39:45,09:39:45,2133,49,,,,11947.53,0
22362060,09:40:18,09:40:18,2134,50,,,,12121.11,0
22362060,09:40:36,09:40:36,160,51,,,,12195.04,0
22362060,09:44:00,09:44:00,10160,52,,,,13292.71,
22362060,09:46:15,09:46:15,162,53,,,,14334.22,0
22362060,09:46:39,09:46:39,163,54,,,,14522.34,0
22362060,09:47:10,09:47:10,164,55,,,,14759.38,0
22362060,09:47:37,09:47:37,165,56,,,,14951.14,0
22362060,09:48:10,09:48:10,166,57,,,,15163.22,0
22362060,09:48:30,09:48:30,167,58,,,,15297.16,0
22362060,09:49:24,09:49:24,168,59,,,,15644.47,0
22362060,09:49:48,09:49:48,169,60,,,,15846.16,0
22362060,09:50:17,09:50:17,170,61,,,,16046.65,0
22362060,09:50:58,09:50:58,4983,62,,,,16401.84,0
22362060,09:51:41,09:51:41,4984,63,,,,16647.81,0
22362060,09:52:15,09:52:15,4985,64,,,,16829.44,0
22362060,09:52:48,09:52:48,4986,65,,,,17054.34,0
22362060,09:53:37,09:53:37,4987,66,,,,17280.4,0
22362060,09:54:20,09:54:20,4988,67,,,,17474.08,0
22362060,09:55:00,09:55:00,3344,68,,1,,17803.07,
22362080,08:57:00,08:57:00,10708,1,,,1,0,
22362080,08:57:18,08:57:18,2592,2,,,,402.53,0
22362080,08:57:32,08:57:32,2593,3,,,,625.04,0
22362080,08:58:00,08:58:00,10042,4,,,,952.62,
22362080,08:59:21,08:59:21,10234,5,,,,1113.95,0
22362080,09:01:26,09:01:26,2596,6,,,,1497.08,0
22362080,09:02:18,09:02:18,2597,7,,,,1620.88,0
22362080,09:03:27,09:03:27,9092,8,,,,1757.97,0
22362080,09:04:40,09:04:40,4421,9,,,,1925.08,0
22362080,09:05:49,09:05:49,4422,10,,,,2097.79,0
22362080,09:07:50,09:07:50,10771,11,,,,2490.28,0
22362080,09:08:59,09:08:59,630,12,,,,2727.29,0
22362080,09:10:29,09:10:29,631,13,,,,2932.12,0
22362080,09:12:00,09:12:00,632,14,,,,3183.16,
22362080,09:12:49,09:12:49,633,15,,,,3481.85,0
22362080,09:13:34,09:13:34,634,16,,,,3724.7,0
22362080,09:14:04,09:14:04,635,17,,,,3931.13,0
22362080,09:14:49,09:14:49,636,18,,,,4188.05,0
22362080,09:15:28,09:15:28,637,19,,,,4398.98,0
22362080,09:15:49,09:15:49,638,20,,,,4529.38,0
22362080,09:16:48,09:16:48,639,21,,,,4918.55,0
22362080,09:17:21,09:17:21,640,22,,,,5104.37,0
22362080,09:18:00,09:18:00,10747,23,,,,5365.7,
22362080,09:18:50,09:18:50,642,24,,,,5677.39,0
22362080,09:19:37,09:19:37,643,25,,,,6005.78,0
22362080,09:20:16,09:20:16,644,26,,,,6240.2,0
22362080,09:20:52,09:20:52,645,27,,,,6475.84,0
22362080,09:21:21,09:21:21,8413,28,,,,6658.28,0
22362080,09:22:00,09:22:00,647,29,,,,6844.93,
22362080,09:23:07,09:23:07,648,30,,,,7187.23,0
22362080,09:24:03,09:24:03,649,31,,,,7469.73,0
22362080,09:24:42,09:24:42,650,32,,,,7683,0
22362080,09:26:53,09:26:53,9607,33,,,,8209.73,0
22362080,09:28:45,09:28:45,4978,34,,,,8658.34,0
22362080,09:29:36,09:29:36,4979,35,,,,8919.83,0
22362080,09:30:36,09:30:36,4980,36,,,,9251.69,0
22362080,09:31:13,09:31:13,4981,37,,,,9439.98,0
22362080,09:31:54,09:31:54,4982,38,,,,9630.93,0
22362080,09:32:52,09:32:52,2428,39,,,,9916.08,0
22362080,09:33:38,09:33:38,2429,40,,,,10137.57,0
22362080,09:34:19,09:34:19,2430,41,,,,10404.48,0
22362080,09:35:13,09:35:13,2431,42,,,,10656.38,0
22362080,09:35:35,09:35:35,2432,43,,,,10769.11,0
22362080,09:36:09,09:36:09,9934,44,,,,10932.4,0
22362080,09:37:00,09:37:00,2129,45,,,,11114.28,
22362080,09:37:40,09:37:40,2130,46,,,,11330.22,0
22362080,09:38:29,09:38:29,2131,47,,,,11590.11,0
22362080,09:39:22,09:39:22,2132,48,,,,11820.07,0
22362080,09:39:45,09:39:45,2133,49,,,,11947.53,0
22362080,09:40:18,09:40:18,2134,50,,,,12121.11,0
22362080,09:40:36,09:40:36,160,51,,,,12195.04,0
22362080,09:44:00,09:44:00,10160,52,,,,13292.71,
22362080,09:46:15,09:46:15,162,53,,,,14334.22,0
22362080,09:46:39,09:46:39,163,54,,,,14522.34,0
22362080,09:47:10,09:47:10,164,55,,,,14759.38,0
22362080,09:47:37,09:47:37,165,56,,,,14951.14,0
22362080,09:48:10,09:48:10,166,57,,,,15163.22,0
22362080,09:48:30,09:48:30,167,58,,,,15297.16,0
22362080,09:49:24,09:49:24,168,59,,,,15644.47,0
22362080,09:49:48,09:49:48,169,60,,,,15846.16,0
22362080,09:50:17,09:50:17,170,61,,,,16046.65,0
22362080,09:50:58,09:50:58,4983,62,,,,16401.84,0
22362080,09:51:41,09:51:41,4984,63,,,,16647.81,0
22362080,09:52:15,09:52:15,4985,64,,,,16829.44,0
22362080,09:52:48,09:52:48,4986,65,,,,17054.34,0
22362080,09:53:37,09:53:37,4987,66,,,,17280.4,0
22362080,09:54:20,09:54:20,4988,67,,,,17474.08,0
22362080,09:55:00,09:55:00,3344,68,,1,,17803.07,
22362090,08:57:00,08:57:00,10708,1,,,1,0,
22362090,08:57:18,08:57:18,2592,2,,,,402.53,0
22362090,08:57:32,08:57:32,2593,3,,,,625.04,0
22362090,08:58:00,08:58:00,10042,4,,,,952.62,
22362090,08:59:21,08:59:21,10234,5,,,,1113.95,0
22362090,09:01:26,09:01:26,2596,6,,,,1497.08,0
22362090,09:02:18,09:02:18,2597,7,,,,1620.88,0
22362090,09:03:27,09:03:27,9092,8,,,,1757.97,0
22362090,09:04:40,09:04:40,4421,9,,,,1925.08,0
22362090,09:05:49,09:05:49,4422,10,,,,2097.79,0
22362090,09:07:50,09:07:50,10771,11,,,,2490.28,0
22362090,09:08:59,09:08:59,630,12,,,,2727.29,0
22362090,09:10:29,09:10:29,631,13,,,,2932.12,0
22362090,09:12:00,09:12:00,632,14,,,,3183.16,
22362090,09:12:49,09:12:49,633,15,,,,3481.85,0
22362090,09:13:34,09:13:34,634,16,,,,3724.7,0
22362090,09:14:04,09:14:04,635,17,,,,3931.13,0
22362090,09:14:49,09:14:49,636,18,,,,4188.05,0
22362090,09:15:28,09:15:28,637,19,,,,4398.98,0
22362090,09:15:49,09:15:49,638,20,,,,4529.38,0
22362090,09:16:48,09:16:48,639,21,,,,4918.55,0
22362090,09:17:21,09:17:21,640,22,,,,5104.37,0
22362090,09:18:00,09:18:00,10747,23,,,,5365.7,
22362090,09:18:50,09:18:50,642,24,,,,5677.39,0
22362090,09:19:37,09:19:37,643,25,,,,6005.78,0
22362090,09:20:16,09:20:16,644,26,,,,6240.2,0
22362090,09:20:52,09:20:52,645,27,,,,6475.84,0
22362090,09:21:21,09:21:21,8413,28,,,,6658.28,0
22362090,09:22:00,09:22:00,647,29,,,,6844.93,
22362090,09:23:07,09:23:07,648,30,,,,7187.23,0
22362090,09:24:03,09:24:03,649,31,,,,7469.73,0
22362090,09:24:42,09:24:42,650,32,,,,7683,0
22362090,09:26:53,09:26:53,9607,33,,,,8209.73,0
22362090,09:28:45,09:28:45,4978,34,,,,8658.34,0
22362090,09:29:36,09:29:36,4979,35,,,,8919.83,0
22362090,09:30:36,09:30:36,4980,36,,,,9251.69,0
22362090,09:31:13,09:31:13,4981,37,,,,9439.98,0
22362090,09:31:54,09:31:54,4982,38,,,,9630.93,0
22362090,09:32:52,09:32:52,2428,39,,,,9916.08,0
22362090,09:33:38,09:33:38,2429,40,,,,10137.57,0
22362090,09:34:19,09:34:19,2430,41,,,,10404.48,0
22362090,09:35:13,09:35:13,2431,42,,,,10656.38,0
22362090,09:35:35,09:35:35,2432,43,,,,10769.11,0
22362090,09:36:09,09:36:09,9934,44,,,,10932.4,0
22362090,09:37:00,09:37:00,2129,45,,,,11114.28,
22362090,09:37:40,09:37:40,2130,46,,,,11330.22,0
22362090,09:38:29,09:38:29,2131,47,,,,11590.11,0
22362090,09:39:22,09:39:22,2132,48,,,,11820.07,0
22362090,09:39:45,09:39:45,2133,49,,,,11947.53,0
22362090,09:40:18,09:40:18,2134,50,,,,12121.11,0
22362090,09:40:36,09:40:36,160,51,,,,12195.04,0
22362090,09:44:00,09:44:00,10160,52,,,,13292.71,
22362090,09:46:15,09:46:15,162,53,,,,14334.22,0
22362090,09:46:39,09:46:39,163,54,,,,14522.34,0
22362090,09:47:10,09:47:10,164,55,,,,14759.38,0
22362090,09:47:37,09:47:37,165,56,,,,14951.14,0
22362090,09:48:10,09:48:10,166,57,,,,15163.22,0
22362090,09:48:30,09:48:30,167,58,,,,15297.16,0
22362090,09:49:24,09:49:24,168,59,,,,15644.47,0
22362090,09:49:48,09:49:48,169,60,,,,15846.16,0
22362090,09:50:17,09:50:17,170,61,,,,16046.65,0
22362090,09:50:58,09:50:58,4983,62,,,,16401.84,0
22362090,09:51:41,09:51:41,4984,63,,,,16647.81,0
22362090,09:52:15,09:52:15,4985,64,,,,16829.44,0
22362090,09:52:48,09:52:48,4986,65,,,,17054.34,0
22362090,09:53:37,09:53:37,4987,66,,,,17280.4,0
22362090,09:54:20,09:54:20,4988,67,,,,17474.08,0
22362090,09:55:00,09:55:00,3344,68,,1,,17803.07,
22362120,08:57:00,08:57:00,10708,1,,,1,0,
22362120,08:57:18,08:57:18,2592,2,,,,402.53,0
22362120,08:57:32,08:57:32,2593,3,,,,625.04,0
22362120,08:58:00,08:58:00,10042,4,,,,952.62,
22362120,08:59:21,08:59:21,10234,5,,,,1113.95,0
22362120,09:01:26,09:01:26,2596,6,,,,1497.08,0
22362120,09:02:18,09:02:18,2597,7,,,,1620.88,0
22362120,09:03:27,09:03:27,9092,8,,,,1757.97,0
22362120,09:04:40,09:04:40,4421,9,,,,1925.08,0
22362120,09:05:49,09:05:49,4422,10,,,,2097.79,0
22362120,09:07:50,09:07:50,10771,11,,,,2490.28,0
22362120,09:08:59,09:08:59,630,12,,,,2727.29,0
22362120,09:10:29,09:10:29,631,13,,,,2932.12,0
22362120,09:12:00,09:12:00,632,14,,,,3183.16,
22362120,09:12:49,09:12:49,633,15,,,,3481.85,0
22362120,09:13:34,09:13:34,634,16,,,,3724.7,0
22362120,09:14:04,09:14:04,635,17,,,,3931.13,0
22362120,09:14:49,09:14:49,636,18,,,,4188.05,0
22362120,09:15:28,09:15:28,637,19,,,,4398.98,0
22362120,09:15:49,09:15:49,638,20,,,,4529.38,0
22362120,09:16:48,09:16:48,639,21,,,,4918.55,0
22362120,09:17:21,09:17:21,640,22,,,,5104.37,0
22362120,09:18:00,09:18:00,10747,23,,,,5365.7,
22362120,09:18:50,09:18:50,642,24,,,,5677.39,0
22362120,09:19:37,09:19:37,643,25,,,,6005.78,0
22362120,09:20:16,09:20:16,644,26,,,,6240.2,0
22362120,09:20:52,09:20:52,645,27,,,,6475.84,0
22362120,09:21:21,09:21:21,8413,28,,,,6658.28,0
22362120,09:22:00,09:22:00,647,29,,,,6844.93,
22362120,09:23:07,09:23:07,648,30,,,,7187.23,0
22362120,09:24:03,09:24:03,649,31,,,,7469.73,0
22362120,09:24:42,09:24:42,650,32,,,,7683,0
22362120,09:26:53,09:26:53,9607,33,,,,8209.73,0
22362120,09:28:45,09:28:45,4978,34,,,,8658.34,0
22362120,09:29:36,09:29:36,4979,35,,,,8919.83,0
22362120,09:30:36,09:30:36,4980,36,,,,9251.69,0
22362120,09:31:13,09:31:13,4981,37,,,,9439.98,0
22362120,09:31:54,09:31:54,4982,38,,,,9630.93,0
22362120,09:32:52,09:32:52,2428,39,,,,9916.08,0
22362120,09:33:38,09:33:38,2429,40,,,,10137.57,0
22362120,09:34:19,09:34:19,2430,41,,,,10404.48,0
22362120,09:35:13,09:35:13,2431,42,,,,10656.38,0
22362120,09:35:35,09:35:35,2432,43,,,,10769.11,0
22362120,09:36:09,09:36:09,9934,44,,,,10932.4,0
22362120,09:37:00,09:37:00,2129,45,,,,11114.28,
22362120,09:37:40,09:37:40,2130,46,,,,11330.22,0
22362120,09:38:29,09:38:29,2131,47,,,,11590.11,0
22362120,09:39:22,09:39:22,2132,48,,,,11820.07,0
22362120,09:39:45,09:39:45,2133,49,,,,11947.53,0
22362120,09:40:18,09:40:18,2134,50,,,,12121.11,0
22362120,09:40:36,09:40:36,160,51,,,,12195.04,0
22362120,09:44:00,09:44:00,10160,52,,,,13292.71,
22362120,09:46:15,09:46:15,162,53,,,,14334.22,0
22362120,09:46:39,09:46:39,163,54,,,,14522.34,0
22362120,09:47:10,09:47:10,164,55,,,,14759.38,0
22362120,09:47:37,09:47:37,165,56,,,,14951.14,0
22362120,09:48:10,09:48:10,166,57,,,,15163.22,0
22362120,09:48:30,09:48:30,167,58,,,,15297.16,0
22362120,09:49:24,09:49:24,168,59,,,,15644.47,0
22362120,09:49:48,09:49:48,169,60,,,,15846.16,0
22362120,09:50:17,09:50:17,170,61,,,,16046.65,0
22362120,09:50:58,09:50:58,4983,62,,,,16401.84,0
22362120,09:51:41,09:51:41,4984,63,,,,16647.81,0
22362120,09:52:15,09:52:15,4985,64,,,,16829.44,0
22362120,09:52:48,09:52:48,4986,65,,,,17054.34,0
22362120,09:53:37,09:53:37,4987,66,,,,17280.4,0
22362120,09:54:20,09:54:20,4988,67,,,,17474.08,0
22362120,09:55:00,09:55:00,3344,68,,1,,17803.07,
22362130,08:57:00,08:57:00,10708,1,,,1,0,
22362130,08:57:18,08:57:18,2592,2,,,,402.53,0
22362130,08:57:32,08:57:32,2593,3,,,,625.04,0
22362130,08:58:00,08:58:00,10042,4,,,,952.62,
22362130,08:59:21,08:59:21,10234,5,,,,1113.95,0
22362130,09:01:26,09:01:26,2596,6,,,,1497.08,0
22362130,09:02:18,09:02:18,2597,7,,,,1620.88,0
22362130,09:03:27,09:03:27,9092,8,,,,1757.97,0
22362130,09:04:40,09:04:40,4421,9,,,,1925.08,0
22362130,09:05:49,09:05:49,4422,10,,,,2097.79,0
22362130,09:07:50,09:07:50,10771,11,,,,2490.28,0
22362130,09:08:59,09:08:59,630,12,,,,2727.29,0
22362130,09:10:29,09:10:29,631,13,,,,2932.12,0
22362130,09:12:00,09:12:00,632,14,,,,3183.16,
22362130,09:12:49,09:12:49,633,15,,,,3481.85,0
22362130,09:13:34,09:13:34,634,16,,,,3724.7,0
22362130,09:14:04,09:14:04,635,17,,,,3931.13,0
22362130,09:14:49,09:14:49,636,18,,,,4188.05,0
22362130,09:15:28,09:15:28,637,19,,,,4398.98,0
22362130,09:15:49,09:15:49,638,20,,,,4529.38,0
22362130,09:16:48,09:16:48,639,21,,,,4918.55,0
22362130,09:17:21,09:17:21,640,22,,,,5104.37,0
22362130,09:18:00,09:18:00,10747,23,,,,5365.7,
22362130,09:18:50,09:18:50,642,24,,,,5677.39,0
22362130,09:19:37,09:19:37,643,25,,,,6005.78,0
22362130,09:20:16,09:20:16,644,26,,,,6240.2,0
22362130,09:20:52,09:20:52,645,27,,,,6475.84,0
22362130,09:21:21,09:21:21,8413,28,,,,6658.28,0
22362130,09:22:00,09:22:00,647,29,,,,6844.93,
22362130,09:23:07,09:23:07,648,30,,,,7187.23,0
22362130,09:24:03,09:24:03,649,31,,,,7469.73,0
22362130,09:24:42,09:24:42,650,32,,,,7683,0
22362130,09:26:53,09:26:53,9607,33,,,,8209.73,0
22362130,09:28:45,09:28:45,4978,34,,,,8658.34,0
22362130,09:29:36,09:29:36,4979,35,,,,8919.83,0
22362130,09:30:36,09:30:36,4980,36,,,,9251.69,0
22362130,09:31:13,09:31:13,4981,37,,,,9439.98,0
22362130,09:31:54,09:31:54,4982,38,,,,9630.93,0
22362130,09:32:52,09:32:52,2428,39,,,,9916.08,0
22362130,09:33:38,09:33:38,2429,40,,,,10137.57,0
22362130,09:34:19,09:34:19,2430,41,,,,10404.48,0
22362130,09:35:13,09:35:13,2431,42,,,,10656.38,0
22362130,09:35:35,09:35:35,2432,43,,,,10769.11,0
22362130,09:36:09,09:36:09,9934,44,,,,10932.4,0
22362130,09:37:00,09:37:00,2129,45,,,,11114.28,
22362130,09:37:40,09:37:40,2130,46,,,,11330.22,0
22362130,09:38:29,09:38:29,2131,47,,,,11590.11,0
22362130,09:39:22,09:39:22,2132,48,,,,11820.07,0
22362130,09:39:45,09:39:45,2133,49,,,,11947.53,0
22362130,09:40:18,09:40:18,2134,50,,,,12121.11,0
22362130,09:40:36,09:40:36,160,51,,,,12195.04,0
22362130,09:44:00,09:44:00,10160,52,,,,13292.71,
22362130,09:46:15,09:46:15,162,53,,,,14334.22,0
22362130,09:46:39,09:46:39,163,54,,,,14522.34,0
22362130,09:47:10,09:47:10,164,55,,,,14759.38,0
22362130,09:47:37,09:47:37,165,56,,,,14951.14,0
22362130,09:48:10,09:48:10,166,57,,,,15163.22,0
22362130,09:48:30,09:48:30,167,58,,,,15297.16,0
22362130,09:49:24,09:49:24,168,59,,,,15644.47,0
22362130,09:49:48,09:49:48,169,60,,,,15846.16,0
22362130,09:50:17,09:50:17,170,61,,,,16046.65,0
22362130,09:50:58,09:50:58,4983,62,,,,16401.84,0
22362130,09:51:41,09:51:41,4984,63,,,,16647.81,0
22362130,09:52:15,09:52:15,4985,64,,,,16829.44,0
22362130,09:52:48,09:52:48,4986,65,,,,17054.34,0
22362130,09:53:37,09:53:37,4987,66,,,,17280.4,0
22362130,09:54:20,09:54:20,4988,67,,,,17474.08,0
22362130,09:55:00,09:55:00,3344,68,,1,,17803.07,
22427160,18:56:00,18:56:00,10708,1,,,1,0,
22427160,18:57:34,18:57:34,2592,2,,,,402.53,0
22427160,18:58:43,18:58:43,2593,3,,,,625.04,0
22427160,19:01:00,19:01:00,10042,4,,,,952.62,
22427160,19:01:58,19:01:58,10234,5,,,,1113.95,0
22427160,19:03:27,19:03:27,2596,6,,,,1497.08,0
22427160,19:04:04,19:04:04,2597,7,,,,1620.88,0
22427160,19:04:53,19:04:53,9092,8,,,,1757.97,0
22427160,19:05:46,19:05:46,4421,9,,,,1925.08,0
22427160,19:06:35,19:06:35,4422,10,,,,2097.79,0
22427160,19:08:01,19:08:01,10771,11,,,,2490.28,0
22427160,19:08:50,19:08:50,630,12,,,,2727.29,0
22427160,19:09:55,19:09:55,631,13,,,,2932.12,0
22427160,19:11:00,19:11:00,632,14,,,,3183.16,
22427160,19:11:49,19:11:49,633,15,,,,3481.85,0
22427160,19:12:34,19:12:34,634,16,,,,3724.7,0
22427160,19:13:04,19:13:04,635,17,,,,3931.13,0
22427160,19:13:49,19:13:49,636,18,,,,4188.05,0
22427160,19:14:28,19:14:28,637,19,,,,4398.98,0
22427160,19:14:49,19:14:49,638,20,,,,4529.38,0
22427160,19:15:48,19:15:48,639,21,,,,4918.55,0
22427160,19:16:21,19:16:21,640,22,,,,5104.37,0
22427160,19:17:00,19:17:00,10747,23,,,,5365.7,
22427160,19:17:38,19:17:38,642,24,,,,5677.39,0
22427160,19:18:13,19:18:13,643,25,,,,6005.78,0
22427160,19:18:42,19:18:42,644,26,,,,6240.2,0
22427160,19:19:09,19:19:09,645,27,,,,6475.84,0
22427160,19:19:31,19:19:31,8413,28,,,,6658.28,0
22427160,19:20:00,19:20:00,647,29,,,,6844.93,
22427160,19:20:45,19:20:45,648,30,,,,7187.23,0
22427160,19:21:22,19:21:22,649,31,,,,7469.73,0
22427160,19:21:48,19:21:48,650,32,,,,7683,0
22427160,19:23:15,19:23:15,9607,33,,,,8209.73,0
22427160,19:24:30,19:24:30,4978,34,,,,8658.34,0
22427160,19:25:04,19:25:04,4979,35,,,,8919.83,0
22427160,19:25:44,19:25:44,4980,36,,,,9251.69,0
22427160,19:26:08,19:26:08,4981,37,,,,9439.98,0
22427160,19:26:36,19:26:36,4982,38,,,,9630.93,0
22427160,19:27:15,19:27:15,2428,39,,,,9916.08,0
22427160,19:27:45,19:27:45,2429,40,,,,10137.57,0
22427160,19:28:13,19:28:13,2430,41,,,,10404.48,0
22427160,19:28:48,19:28:48,2431,42,,,,10656.38,0
22427160,19:29:03,19:29:03,2432,43,,,,10769.11,0
22427160,19:29:26,19:29:26,9934,44,,,,10932.4,0
22427160,19:30:00,19:30:00,2129,45,,,,11114.28,
22427160,19:30:34,19:30:34,2130,46,,,,11330.22,0
22427160,19:31:16,19:31:16,2131,47,,,,11590.11,0
22427160,19:32:02,19:32:02,2132,48,,,,11820.07,0
22427160,19:32:21,19:32:21,2133,49,,,,11947.53,0
22427160,19:32:50,19:32:50,2134,50,,,,12121.11,0
22427160,19:33:05,19:33:05,160,51,,,,12195.04,0
22427160,19:36:00,19:36:00,10160,52,,,,13292.71,
22427160,19:39:04,19:39:04,162,53,,,,14334.22,0
22427160,19:39:37,19:39:37,163,54,,,,14522.34,0
22427160,19:40:19,19:40:19,164,55,,,,14759.38,0
22427160,19:40:56,19:40:56,165,56,,,,14951.14,0
22427160,19:41:41,19:41:41,166,57,,,,15163.22,0
22427160,19:42:09,19:42:09,167,58,,,,15297.16,0
22427160,19:43:21,19:43:21,168,59,,,,15644.47,0
22427160,19:43:54,19:43:54,169,60,,,,15846.16,0
22427160,19:44:34,19:44:34,170,61,,,,16046.65,0
22427160,19:45:30,19:45:30,4983,62,,,,16401.84,0
22427160,19:46:28,19:46:28,4984,63,,,,16647.81,0
22427160,19:47:15,19:47:15,4985,64,,,,16829.44,0
22427160,19:48:00,19:48:00,4986,65,,,,17054.34,0
22427160,19:49:07,19:49:07,4987,66,,,,17280.4,0
22427160,19:50:06,19:50:06,4988,67,,,,17474.08,0
22427160,19:51:00,19:51:00,3344,68,,1,,17803.07,
22459010,15:38:00,15:38:00,10708,1,,,1,0,
22459010,15:39:53,15:39:53,2592,2,,,,402.53,0
22459010,15:41:16,15:41:16,2593,3,,,,625.04,0
22459010,15:44:00,15:44:00,10042,4,,,,952.62,
22459010,15:44:58,15:44:58,10234,5,,,,1113.95,0
22459010,15:46:27,15:46:27,2596,6,,,,1497.08,0
22459010,15:47:04,15:47:04,2597,7,,,,1620.88,0
22459010,15:47:53,15:47:53,9092,8,,,,1757.97,0
22459010,15:48:46,15:48:46,4421,9,,,,1925.08,0
22459010,15:49:35,15:49:35,4422,10,,,,2097.79,0
22459010,15:51:01,15:51:01,10771,11,,,,2490.28,0
22459010,15:51:50,15:51:50,630,12,,,,2727.29,0
22459010,15:52:55,15:52:55,631,13,,,,2932.12,0
22459010,15:54:00,15:54:00,632,14,,,,3183.16,
22459010,15:54:57,15:54:57,633,15,,,,3481.85,0
22459010,15:55:49,15:55:49,634,16,,,,3724.7,0
22459010,15:56:25,15:56:25,635,17,,,,3931.13,0
22459010,15:57:18,15:57:18,636,18,,,,4188.05,0
22459010,15:58:03,15:58:03,637,19,,,,4398.98,0
22459010,15:58:27,15:58:27,638,20,,,,4529.38,0
22459010,15:59:36,15:59:36,639,21,,,,4918.55,0
22459010,16:00:14,16:00:14,640,22,,,,5104.37,0
22459010,16:01:00,16:01:00,10747,23,,,,5365.7,
22459010,16:01:38,16:01:38,642,24,,,,5677.39,0
22459010,16:02:13,16:02:13,643,25,,,,6005.78,0
22459010,16:02:42,16:02:42,644,26,,,,6240.2,0
22459010,16:03:09,16:03:09,645,27,,,,6475.84,0
22459010,16:03:31,16:03:31,8413,28,,,,6658.28,0
22459010,16:04:00,16:04:00,647,29,,,,6844.93,
22459010,16:04:49,16:04:49,648,30,,,,7187.23,0
22459010,16:05:30,16:05:30,649,31,,,,7469.73,0
22459010,16:05:59,16:05:59,650,32,,,,7683,0
22459010,16:07:35,16:07:35,9607,33,,,,8209.73,0
22459010,16:08:57,16:08:57,4978,34,,,,8658.34,0
22459010,16:09:34,16:09:34,4979,35,,,,8919.83,0
22459010,16:10:18,16:10:18,4980,36,,,,9251.69,0
22459010,16:10:45,16:10:45,4981,37,,,,9439.98,0
22459010,16:11:15,16:11:15,4982,38,,,,9630.93,0
22459010,16:11:58,16:11:58,2428,39,,,,9916.08,0
22459010,16:12:32,16:12:32,2429,40,,,,10137.57,0
22459010,16:13:02,16:13:02,2430,41,,,,10404.48,0
22459010,16:13:41,16:13:41,2431,42,,,,10656.38,0
22459010,16:13:57,16:13:57,2432,43,,,,10769.11,0
22459010,16:14:22,16:14:22,9934,44,,,,10932.4,0
22459010,16:15:00,16:15:00,2129,45,,,,11114.28,
22459010,16:15:40,16:15:40,2130,46,,,,11330.22,0
22459010,16:16:29,16:16:29,2131,47,,,,11590.11,0
22459010,16:17:22,16:17:22,2132,48,,,,11820.07,0
22459010,16:17:45,16:17:45,2133,49,,,,11947.53,0
22459010,16:18:18,16:18:18,2134,50,,,,12121.11,0
22459010,16:18:36,16:18:36,160,51,,,,12195.04,0
22459010,16:22:00,16:22:00,10160,52,,,,13292.71,
22459010,16:25:16,16:25:16,162,53,,,,14334.22,0
22459010,16:25:51,16:25:51,163,54,,,,14522.34,0
22459010,16:26:36,16:26:36,164,55,,,,14759.38,0
22459010,16:27:16,16:27:16,165,56,,,,14951.14,0
22459010,16:28:04,16:28:04,166,57,,,,15163.22,0
22459010,16:28:33,16:28:33,167,58,,,,15297.16,0
22459010,16:29:51,16:29:51,168,59,,,,15644.47,0
22459010,16:30:26,16:30:26,169,60,,,,15846.16,0
22459010,16:31:08,16:31:08,170,61,,,,16046.65,0
22459010,16:32:08,16:32:08,4983,62,,,,16401.84,0
22459010,16:33:10,16:33:10,4984,63,,,,16647.81,0
22459010,16:34:00,16:34:00,4985,64,,,,16829.44,0
22459010,16:34:48,16:34:48,4986,65,,,,17054.34,0
22459010,16:36:00,16:36:00,4987,66,,,,17280.4,0
22459010,16:37:02,16:37:02,4988,67,,,,17474.08,0
22459010,16:38:00,16:38:00,3344,68,,1,,17803.07,
22459110,15:38:00,15:38:00,10708,1,,,1,0,
22459110,15:39:53,15:39:53,2592,2,,,,402.53,0
22459110,15:41:16,15:41:16,2593,3,,,,625.04,0
22459110,15:44:00,15:44:00,10042,4,,,,952.62,
22459110,15:44:58,15:44:58,10234,5,,,,1113.95,0
22459110,15:46:27,15:46:27,2596,6,,,,1497.08,0
22459110,15:47:04,15:47:04,2597,7,,,,1620.88,0
22459110,15:47:53,15:47:53,9092,8,,,,1757.97,0
22459110,15:48:46,15:48:46,4421,9,,,,1925.08,0
22459110,15:49:35,15:49:35,4422,10,,,,2097.79,0
22459110,15:51:01,15:51:01,10771,11,,,,2490.28,0
22459110,15:51:50,15:51:50,630,12,,,,2727.29,0
22459110,15:52:55,15:52:55,631,13,,,,2932.12,0
22459110,15:54:00,15:54:00,632,14,,,,3183.16,
22459110,15:54:57,15:54:57,633,15,,,,3481.85,0
22459110,15:55:49,15:55:49,634,16,,,,3724.7,0
22459110,15:56:25,15:56:25,635,17,,,,3931.13,0
22459110,15:57:18,15:57:18,636,18,,,,4188.05,0
22459110,15:58:03,15:58:03,637,19,,,,4398.98,0
22459110,15:58:27,15:58:27,638,20,,,,4529.38,0
22459110,15:59:36,15:59:36,639,21,,,,4918.55,0
22459110,16:00:14,16:00:14,640,22,,,,5104.37,0
22459110,16:01:00,16:01:00,10747,23,,,,5365.7,
22459110,16:01:38,16:01:38,642,24,,,,5677.39,0
22459110,16:02:13,16:02:13,643,25,,,,6005.78,0
22459110,16:02:42,16:02:42,644,26,,,,6240.2,0
22459110,16:03:09,16:03:09,645,27,,,,6475.84,0
22459110,16:03:31,16:03:31,8413,28,,,,6658.28,0
22459110,16:04:00,16:04:00,647,29,,,,6844.93,
22459110,16:04:49,16:04:49,648,30,,,,7187.23,0
22459110,16:05:30,16:05:30,649,31,,,,7469.73,0
22459110,16:05:59,16:05:59,650,32,,,,7683,0
22459110,16:07:35,16:07:35,9607,33,,,,8209.73,0
22459110,16:08:57,16:08:57,4978,34,,,,8658.34,0
22459110,16:09:34,16:09:34,4979,35,,,,8919.83,0
22459110,16:10:18,16:10:18,4980,36,,,,9251.69,0
22459110,16:10:45,16:10:45,4981,37,,,,9439.98,0
22459110,16:11:15,16:11:15,4982,38,,,,9630.93,0
22459110,16:11:58,16:11:58,2428,39,,,,9916.08,0
22459110,16:12:32,16:12:32,2429,40,,,,10137.57,0
22459110,16:13:02,16:13:02,2430,41,,,,10404.48,0
22459110,16:13:41,16:13:41,2431,42,,,,10656.38,0
22459110,16:13:57,16:13:57,2432,43,,,,10769.11,0
22459110,16:14:22,16:14:22,9934,44,,,,10932.4,0
22459110,16:15:00,16:15:00,2129,45,,,,11114.28,
22459110,16:15:40,16:15:40,2130,46,,,,11330.22,0
22459110,16:16:29,16:16:29,2131,47,,,,11590.11,0
22459110,16:17:22,16:17:22,2132,48,,,,11820.07,0
22459110,16:17:45,16:17:45,2133,49,,,,11947.53,0
22459110,16:18:18,16:18:18,2134,50,,,,12121.11,0
22459110,16:18:36,16:18:36,160,51,,,,12195.04,0
22459110,16:22:00,16:22:00,10160,52,,,,13292.71,
22459110,16:25:16,16:25:16,162,53,,,,14334.22,0
22459110,16:25:51,16:25:51,163,54,,,,14522.34,0
22459110,16:26:36,16:26:36,164,55,,,,14759.38,0
22459110,16:27:16,16:27:16,165,56,,,,14951.14,0
22459110,16:28:04,16:28:04,166,57,,,,15163.22,0
22459110,16:28:33,16:28:33,167,58,,,,15297.16,0
22459110,16:29:51,16:29:51,168,59,,,,15644.47,0
22459110,16:30:26,16:30:26,169,60,,,,15846.16,0
22459110,16:31:08,16:31:08,170,61,,,,16046.65,0
22459110,16:32:08,16:32:08,4983,62,,,,16401.84,0
22459110,16:33:10,16:33:10,4984,63,,,,16647.81,0
22459110,16:34:00,16:34:00,4985,64,,,,16829.44,0
22459110,16:34:48,16:34:48,4986,65,,,,17054.34,0
22459110,16:36:00,16:36:00,4987,66,,,,17280.4,0
22459110,16:37:02,16:37:02,4988,67,,,,17474.08,0
22459110,16:38:00,16:38:00,3344,68,,1,,17803.07,
22459150,15:38:00,15:38:00,10708,1,,,1,0,
22459150,15:39:53,15:39:53,2592,2,,,,402.53,0
22459150,15:41:16,15:41:16,2593,3,,,,625.04,0
22459150,15:44:00,15:44:00,10042,4,,,,952.62,
22459150,15:44:58,15:44:58,10234,5,,,,1113.95,0
22459150,15:46:27,15:46:27,2596,6,,,,1497.08,0
22459150,15:47:04,15:47:04,2597,7,,,,1620.88,0
22459150,15:47:53,15:47:53,9092,8,,,,1757.97,0
22459150,15:48:46,15:48:46,4421,9,,,,1925.08,0
22459150,15:49:35,15:49:35,4422,10,,,,2097.79,0
22459150,15:51:01,15:51:01,10771,11,,,,2490.28,0
22459150,15:51:50,15:51:50,630,12,,,,2727.29,0
22459150,15:52:55,15:52:55,631,13,,,,2932.12,0
22459150,15:54:00,15:54:00,632,14,,,,3183.16,
22459150,15:54:57,15:54:57,633,15,,,,3481.85,0
22459150,15:55:49,15:55:49,634,16,,,,3724.7,0
22459150,15:56:25,15:56:25,635,17,,,,3931.13,0
22459150,15:57:18,15:57:18,636,18,,,,4188.05,0
22459150,15:58:03,15:58:03,637,19,,,,4398.98,0
22459150,15:58:27,15:58:27,638,20,,,,4529.38,0
22459150,15:59:36,15:59:36,639,21,,,,4918.55,0
22459150,16:00:14,16:00:14,640,22,,,,5104.37,0
22459150,16:01:00,16:01:00,10747,23,,,,5365.7,
22459150,16:01:38,16:01:38,642,24,,,,5677.39,0
22459150,16:02:13,16:02:13,643,25,,,,6005.78,0
22459150,16:02:42,16:02:42,644,26,,,,6240.2,0
22459150,16:03:09,16:03:09,645,27,,,,6475.84,0
22459150,16:03:31,16:03:31,8413,28,,,,6658.28,0
22459150,16:04:00,16:04:00,647,29,,,,6844.93,
22459150,16:04:49,16:04:49,648,30,,,,7187.23,0
22459150,16:05:30,16:05:30,649,31,,,,7469.73,0
22459150,16:05:59,16:05:59,650,32,,,,7683,0
22459150,16:07:35,16:07:35,9607,33,,,,8209.73,0
22459150,16:08:57,16:08:57,4978,34,,,,8658.34,0
22459150,16:09:34,16:09:34,4979,35,,,,8919.83,0
22459150,16:10:18,16:10:18,4980,36,,,,9251.69,0
22459150,16:10:45,16:10:45,4981,37,,,,9439.98,0
22459150,16:11:15,16:11:15,4982,38,,,,9630.93,0
22459150,16:11:58,16:11:58,2428,39,,,,9916.08,0
22459150,16:12:32,16:12:32,2429,40,,,,10137.57,0
22459150,16:13:02,16:13:02,2430,41,,,,10404.48,0
22459150,16:13:41,16:13:41,2431,42,,,,10656.38,0
22459150,16:13:57,16:13:57,2432,43,,,,10769.11,0
22459150,16:14:22,16:14:22,9934,44,,,,10932.4,0
22459150,16:15:00,16:15:00,2129,45,,,,11114.28,
22459150,16:15:40,16:15:40,2130,46,,,,11330.22,0
22459150,16:16:29,16:16:29,2131,47,,,,11590.11,0
22459150,16:17:22,16:17:22,2132,48,,,,11820.07,0
22459150,16:17:45,16:17:45,2133,49,,,,11947.53,0
22459150,16:18:18,16:18:18,2134,50,,,,12121.11,0
22459150,16:18:36,16:18:36,160,51,,,,12195.04,0
22459150,16:22:00,16:22:00,10160,52,,,,13292.71,
22459150,16:25:16,16:25:16,162,53,,,,14334.22,0
22459150,16:25:51,16:25:51,163,54,,,,14522.34,0
22459150,16:26:36,16:26:36,164,55,,,,14759.38,0
22459150,16:27:16,16:27:16,165,56,,,,14951.14,0
22459150,16:28:04,16:28:04,166,57,,,,15163.22,0
22459150,16:28:33,16:28:33,167,58,,,,15297.16,0
22459150,16:29:51,16:29:51,168,59,,,,15644.47,0
22459150,16:30:26,16:30:26,169,60,,,,15846.16,0
22459150,16:31:08,16:31:08,170,61,,,,16046.65,0
22459150,16:32:08,16:32:08,4983,62,,,,16401.84,0
22459150,16:33:10,16:33:10,4984,63,,,,16647.81,0
22459150,16:34:00,16:34:00,4985,64,,,,16829.44,0
22459150,16:34:48,16:34:48,4986,65,,,,17054.34,0
22459150,16:36:00,16:36:00,4987,66,,,,17280.4,0
22459150,16:37:02,16:37:02,4988,67,,,,17474.08,0
22459150,16:38:00,16:38:00,3344,68,,1,,17803.07,
22479070,12:46:00,12:46:00,10708,1,,,1,0,
22479070,12:47:53,12:47:53,2592,2,,,,402.53,0
22479070,12:49:16,12:49:16,2593,3,,,,625.04,0
22479070,12:52:00,12:52:00,10042,4,,,,952.62,
22479070,12:52:58,12:52:58,10234,5,,,,1113.95,0
22479070,12:54:27,12:54:27,2596,6,,,,1497.08,0
22479070,12:55:04,12:55:04,2597,7,,,,1620.88,0
22479070,12:55:53,12:55:53,9092,8,,,,1757.97,0
22479070,12:56:46,12:56:46,4421,9,,,,1925.08,0
22479070,12:57:35,12:57:35,4422,10,,,,2097.79,0
22479070,12:59:01,12:59:01,10771,11,,,,2490.28,0
22479070,12:59:50,12:59:50,630,12,,,,2727.29,0
22479070,13:00:55,13:00:55,631,13,,,,2932.12,0
22479070,13:02:00,13:02:00,632,14,,,,3183.16,
22479070,13:02:57,13:02:57,633,15,,,,3481.85,0
22479070,13:03:49,13:03:49,634,16,,,,3724.7,0
22479070,13:04:25,13:04:25,635,17,,,,3931.13,0
22479070,13:05:18,13:05:18,636,18,,,,4188.05,0
22479070,13:06:03,13:06:03,637,19,,,,4398.98,0
22479070,13:06:27,13:06:27,638,20,,,,4529.38,0
22479070,13:07:36,13:07:36,639,21,,,,4918.55,0
22479070,13:08:14,13:08:14,640,22,,,,5104.37,0
22479070,13:09:00,13:09:00,10747,23,,,,5365.7,
22479070,13:09:38,13:09:38,642,24,,,,5677.39,0
22479070,13:10:13,13:10:13,643,25,,,,6005.78,0
22479070,13:10:42,13:10:42,644,26,,,,6240.2,0
22479070,13:11:09,13:11:09,645,27,,,,6475.84,0
22479070,13:11:31,13:11:31,8413,28,,,,6658.28,0
22479070,13:12:00,13:12:00,647,29,,,,6844.93,
22479070,13:12:54,13:12:54,648,30,,,,7187.23,0
22479070,13:13:38,13:13:38,649,31,,,,7469.73,0
22479070,13:14:10,13:14:10,650,32,,,,7683,0
22479070,13:15:54,13:15:54,9607,33,,,,8209.73,0
22479070,13:17:24,13:17:24,4978,34,,,,8658.34,0
22479070,13:18:04,13:18:04,4979,35,,,,8919.83,0
22479070,13:18:53,13:18:53,4980,36,,,,9251.69,0
22479070,13:19:22,13:19:22,4981,37,,,,9439.98,0
22479070,13:19:55,13:19:55,4982,38,,,,9630.93,0
22479070,13:20:42,13:20:42,2428,39,,,,9916.08,0
22479070,13:21:18,13:21:18,2429,40,,,,10137.57,0
22479070,13:21:51,13:21:51,2430,41,,,,10404.48,0
22479070,13:22:34,13:22:34,2431,42,,,,10656.38,0
22479070,13:22:52,13:22:52,2432,43,,,,10769.11,0
22479070,13:23:19,13:23:19,9934,44,,,,10932.4,0
22479070,13:24:00,13:24:00,2129,45,,,,11114.28,
22479070,13:24:40,13:24:40,2130,46,,,,11330.22,0
22479070,13:25:29,13:25:29,2131,47,,,,11590.11,0
22479070,13:26:22,13:26:22,2132,48,,,,11820.07,0
22479070,13:26:45,13:26:45,2133,49,,,,11947.53,0
22479070,13:27:18,13:27:18,2134,50,,,,12121.11,0
22479070,13:27:36,13:27:36,160,51,,,,12195.04,0
22479070,13:31:00,13:31:00,10160,52,,,,13292.71,
22479070,13:34:16,13:34:16,162,53,,,,14334.22,0
22479070,13:34:51,13:34:51,163,54,,,,14522.34,0
22479070,13:35:36,13:35:36,164,55,,,,14759.38,0
22479070,13:36:16,13:36:16,165,56,,,,14951.14,0
22479070,13:37:04,13:37:04,166,57,,,,15163.22,0
22479070,13:37:33,13:37:33,167,58,,,,15297.16,0
22479070,13:38:51,13:38:51,168,59,,,,15644.47,0
22479070,13:39:26,13:39:26,169,60,,,,15846.16,0
22479070,13:40:08,13:40:08,170,61,,,,16046.65,0
22479070,13:41:08,13:41:08,4983,62,,,,16401.84,0
22479070,13:42:10,13:42:10,4984,63,,,,16647.81,0
22479070,13:43:00,13:43:00,4985,64,,,,16829.44,0
22479070,13:43:48,13:43:48,4986,65,,,,17054.34,0
22479070,13:45:00,13:45:00,4987,66,,,,17280.4,0
22479070,13:46:02,13:46:02,4988,67,,,,17474.08,0
22479070,13:47:00,13:47:00,3344,68,,1,,17803.07,
22479100,12:46:00,12:46:00,10708,1,,,1,0,
22479100,12:47:53,12:47:53,2592,2,,,,402.53,0
22479100,12:49:16,12:49:16,2593,3,,,,625.04,0
22479100,12:52:00,12:52:00,10042,4,,,,952.62,
22479100,12:52:58,12:52:58,10234,5,,,,1113.95,0
22479100,12:54:27,12:54:27,2596,6,,,,1497.08,0
22479100,12:55:04,12:55:04,2597,7,,,,1620.88,0
22479100,12:55:53,12:55:53,9092,8,,,,1757.97,0
22479100,12:56:46,12:56:46,4421,9,,,,1925.08,0
22479100,12:57:35,12:57:35,4422,10,,,,2097.79,0
22479100,12:59:01,12:59:01,10771,11,,,,2490.28,0
22479100,12:59:50,12:59:50,630,12,,,,2727.29,0
22479100,13:00:55,13:00:55,631,13,,,,2932.12,0
22479100,13:02:00,13:02:00,632,14,,,,3183.16,
22479100,13:02:57,13:02:57,633,15,,,,3481.85,0
22479100,13:03:49,13:03:49,634,16,,,,3724.7,0
22479100,13:04:25,13:04:25,635,17,,,,3931.13,0
22479100,13:05:18,13:05:18,636,18,,,,4188.05,0
22479100,13:06:03,13:06:03,637,19,,,,4398.98,0
22479100,13:06:27,13:06:27,638,20,,,,4529.38,0
22479100,13:07:36,13:07:36,639,21,,,,4918.55,0
22479100,13:08:14,13:08:14,640,22,,,,5104.37,0
22479100,13:09:00,13:09:00,10747,23,,,,5365.7,
22479100,13:09:38,13:09:38,642,24,,,,5677.39,0
22479100,13:10:13,13:10:13,643,25,,,,6005.78,0
22479100,13:10:42,13:10:42,644,26,,,,6240.2,0
22479100,13:11:09,13:11:09,645,27,,,,6475.84,0
22479100,13:11:31,13:11:31,8413,28,,,,6658.28,0
22479100,13:12:00,13:12:00,647,29,,,,6844.93,
22479100,13:12:54,13:12:54,648,30,,,,7187.23,0
22479100,13:13:38,13:13:38,649,31,,,,7469.73,0
22479100,13:14:10,13:14:10,650,32,,,,7683,0
22479100,13:15:54,13:15:54,9607,33,,,,8209.73,0
22479100,13:17:24,13:17:24,4978,34,,,,8658.34,0
22479100,13:18:04,13:18:04,4979,35,,,,8919.83,0
22479100,13:18:53,13:18:53,4980,36,,,,9251.69,0
22479100,13:19:22,13:19:22,4981,37,,,,9439.98,0
22479100,13:19:55,13:19:55,4982,38,,,,9630.93,0
22479100,13:20:42,13:20:42,2428,39,,,,9916.08,0
22479100,13:21:18,13:21:18,2429,40,,,,10137.57,0
22479100,13:21:51,13:21:51,2430,41,,,,10404.48,0
22479100,13:22:34,13:22:34,2431,42,,,,10656.38,0
22479100,13:22:52,13:22:52,2432,43,,,,10769.11,0
22479100,13:23:19,13:23:19,9934,44,,,,10932.4,0
22479100,13:24:00,13:24:00,2129,45,,,,11114.28,
22479100,13:24:40,13:24:40,2130,46,,,,11330.22,0
22479100,13:25:29,13:25:29,2131,47,,,,11590.11,0
22479100,13:26:22,13:26:22,2132,48,,,,11820.07,0
22479100,13:26:45,13:26:45,2133,49,,,,11947.53,0
22479100,13:27:18,13:27:18,2134,50,,,,12121.11,0
22479100,13:27:36,13:27:36,160,51,,,,12195.04,0
22479100,13:31:00,13:31:00,10160,52,,,,13292.71,
22479100,13:34:16,13:34:16,162,53,,,,14334.22,0
22479100,13:34:51,13:34:51,163,54,,,,14522.34,0
22479100,13:35:36,13:35:36,164,55,,,,14759.38,0
22479100,13:36:16,13:36:16,165,56,,,,14951.14,0
22479100,13:37:04,13:37:04,166,57,,,,15163.22,0
22479100,13:37:33,13:37:33,167,58,,,,15297.16,0
22479100,13:38:51,13:38:51,168,59,,,,15644.47,0
22479100,13:39:26,13:39:26,169,60,,,,15846.16,0
22479100,13:40:08,13:40:08,170,61,,,,16046.65,0
22479100,13:41:08,13:41:08,4983,62,,,,16401.84,0
22479100,13:42:10,13:42:10,4984,63,,,,16647.81,0
22479100,13:43:00,13:43:00,4985,64,,,,16829.44,0
22479100,13:43:48,13:43:48,4986,65,,,,17054.34,0
22479100,13:45:00,13:45:00,4987,66,,,,17280.4,0
22479100,13:46:02,13:46:02,4988,67,,,,17474.08,0
22479100,13:47:00,13:47:00,3344,68,,1,,17803.07,
22479140,12:46:00,12:46:00,10708,1,,,1,0,
22479140,12:47:53,12:47:53,2592,2,,,,402.53,0
22479140,12:49:16,12:49:16,2593,3,,,,625.04,0
22479140,12:52:00,12:52:00,10042,4,,,,952.62,
22479140,12:52:58,12:52:58,10234,5,,,,1113.95,0
22479140,12:54:27,12:54:27,2596,6,,,,1497.08,0
22479140,12:55:04,12:55:04,2597,7,,,,1620.88,0
22479140,12:55:53,12:55:53,9092,8,,,,1757.97,0
22479140,12:56:46,12:56:46,4421,9,,,,1925.08,0
22479140,12:57:35,12:57:35,4422,10,,,,2097.79,0
22479140,12:59:01,12:59:01,10771,11,,,,2490.28,0
22479140,12:59:50,12:59:50,630,12,,,,2727.29,0
22479140,13:00:55,13:00:55,631,13,,,,2932.12,0
22479140,13:02:00,13:02:00,632,14,,,,3183.16,
22479140,13:02:57,13:02:57,633,15,,,,3481.85,0
22479140,13:03:49,13:03:49,634,16,,,,3724.7,0
22479140,13:04:25,13:04:25,635,17,,,,3931.13,0
22479140,13:05:18,13:05:18,636,18,,,,4188.05,0
22479140,13:06:03,13:06:03,637,19,,,,4398.98,0
22479140,13:06:27,13:06:27,638,20,,,,4529.38,0
22479140,13:07:36,13:07:36,639,21,,,,4918.55,0
22479140,13:08:14,13:08:14,640,22,,,,5104.37,0
22479140,13:09:00,13:09:00,10747,23,,,,5365.7,
22479140,13:09:38,13:09:38,642,24,,,,5677.39,0
22479140,13:10:13,13:10:13,643,25,,,,6005.78,0
22479140,13:10:42,13:10:42,644,26,,,,6240.2,0
22479140,13:11:09,13:11:09,645,27,,,,6475.84,0
22479140,13:11:31,13:11:31,8413,28,,,,6658.28,0
22479140,13:12:00,13:12:00,647,29,,,,6844.93,
22479140,13:12:54,13:12:54,648,30,,,,7187.23,0
22479140,13:13:38,13:13:38,649,31,,,,7469.73,0
22479140,13:14:10,13:14:10,650,32,,,,7683,0
22479140,13:15:54,13:15:54,9607,33,,,,8209.73,0
22479140,13:17:24,13:17:24,4978,34,,,,8658.34,0
22479140,13:18:04,13:18:04,4979,35,,,,8919.83,0
22479140,13:18:53,13:18:53,4980,36,,,,9251.69,0
22479140,13:19:22,13:19:22,4981,37,,,,9439.98,0
22479140,13:19:55,13:19:55,4982,38,,,,9630.93,0
22479140,13:20:42,13:20:42,2428,39,,,,9916.08,0
22479140,13:21:18,13:21:18,2429,40,,,,10137.57,0
22479140,13:21:51,13:21:51,2430,41,,,,10404.48,0
22479140,13:22:34,13:22:34,2431,42,,,,10656.38,0
22479140,13:22:52,13:22:52,2432,43,,,,10769.11,0
22479140,13:23:19,13:23:19,9934,44,,,,10932.4,0
22479140,13:24:00,13:24:00,2129,45,,,,11114.28,
22479140,13:24:40,13:24:40,2130,46,,,,11330.22,0
22479140,13:25:29,13:25:29,2131,47,,,,11590.11,0
22479140,13:26:22,13:26:22,2132,48,,,,11820.07,0
22479140,13:26:45,13:26:45,2133,49,,,,11947.53,0
22479140,13:27:18,13:27:18,2134,50,,,,12121.11,0
22479140,13:27:36,13:27:36,160,51,,,,12195.04,0
22479140,13:31:00,13:31:00,10160,52,,,,13292.71,
22479140,13:34:16,13:34:16,162,53,,,,14334.22,0
22479140,13:34:51,13:34:51,163,54,,,,14522.34,0
22479140,13:35:36,13:35:36,164,55,,,,14759.38,0
22479140,13:36:16,13:36:16,165,56,,,,14951.14,0
22479140,13:37:04,13:37:04,166,57,,,,15163.22,0
22479140,13:37:33,13:37:33,167,58,,,,15297.16,0
22479140,13:38:51,13:38:51,168,59,,,,15644.47,0
22479140,13:39:26,13:39:26,169,60,,,,15846.16,0
22479140,13:40:08,13:40:08,170,61,,,,16046.65,0
22479140,13:41:08,13:41:08,4983,62,,,,16401.84,0
22479140,13:42:10,13:42:10,4984,63,,,,16647.81,0
22479140,13:43:00,13:43:00,4985,64,,,,16829.44,0
22479140,13:43:48,13:43:48,4986,65,,,,17054.34,0
22479140,13:45:00,13:45:00,4987,66,,,,17280.4,0
22479140,13:46:02,13:46:02,4988,67,,,,17474.08,0
22479140,13:47:00,13:47:00,3344,68,,1,,17803.07,
22734160,12:01:00,12:01:00,10708,1,,,1,0,
22734160,12:02:53,12:02:53,2592,2,,,,402.53,0
22734160,12:04:16,12:04:16,2593,3,,,,625.04,0
22734160,12:07:00,12:07:00,10042,4,,,,952.62,
22734160,12:07:58,12:07:58,10234,5,,,,1113.95,0
22734160,12:09:27,12:09:27,2596,6,,,,1497.08,0
22734160,12:10:04,12:10:04,2597,7,,,,1620.88,0
22734160,12:10:53,12:10:53,9092,8,,,,1757.97,0
22734160,12:11:46,12:11:46,4421,9,,,,1925.08,0
22734160,12:12:35,12:12:35,4422,10,,,,2097.79,0
22734160,12:14:01,12:14:01,10771,11,,,,2490.28,0
22734160,12:14:50,12:14:50,630,12,,,,2727.29,0
22734160,12:15:55,12:15:55,631,13,,,,2932.12,0
22734160,12:17:00,12:17:00,632,14,,,,3183.16,
22734160,12:17:57,12:17:57,633,15,,,,3481.85,0
22734160,12:18:49,12:18:49,634,16,,,,3724.7,0
22734160,12:19:25,12:19:25,635,17,,,,3931.13,0
22734160,12:20:18,12:20:18,636,18,,,,4188.05,0
22734160,12:21:03,12:21:03,637,19,,,,4398.98,0
22734160,12:21:27,12:21:27,638,20,,,,4529.38,0
22734160,12:22:36,12:22:36,639,21,,,,4918.55,0
22734160,12:23:14,12:23:14,640,22,,,,5104.37,0
22734160,12:24:00,12:24:00,10747,23,,,,5365.7,
22734160,12:24:38,12:24:38,642,24,,,,5677.39,0
22734160,12:25:13,12:25:13,643,25,,,,6005.78,0
22734160,12:25:42,12:25:42,644,26,,,,6240.2,0
22734160,12:26:09,12:26:09,645,27,,,,6475.84,0
22734160,12:26:31,12:26:31,8413,28,,,,6658.28,0
22734160,12:27:00,12:27:00,647,29,,,,6844.93,
22734160,12:27:54,12:27:54,648,30,,,,7187.23,0
22734160,12:28:38,12:28:38,649,31,,,,7469.73,0
22734160,12:29:10,12:29:10,650,32,,,,7683,0
22734160,12:30:54,12:30:54,9607,33,,,,8209.73,0
22734160,12:32:24,12:32:24,4978,34,,,,8658.34,0
22734160,12:33:04,12:33:04,4979,35,,,,8919.83,0
22734160,12:33:53,12:33:53,4980,36,,,,9251.69,0
22734160,12:34:22,12:34:22,4981,37,,,,9439.98,0
22734160,12:34:55,12:34:55,4982,38,,,,9630.93,0
22734160,12:35:42,12:35:42,2428,39,,,,9916.08,0
22734160,12:36:18,12:36:18,2429,40,,,,10137.57,0
22734160,12:36:51,12:36:51,2430,41,,,,10404.48,0
22734160,12:37:34,12:37:34,2431,42,,,,10656.38,0
22734160,12:37:52,12:37:52,2432,43,,,,10769.11,0
22734160,12:38:19,12:38:19,9934,44,,,,10932.4,0
22734160,12:39:00,12:39:00,2129,45,,,,11114.28,
22734160,12:39:40,12:39:40,2130,46,,,,11330.22,0
22734160,12:40:29,12:40:29,2131,47,,,,11590.11,0
22734160,12:41:22,12:41:22,2132,48,,,,11820.07,0
22734160,12:41:45,12:41:45,2133,49,,,,11947.53,0
22734160,12:42:18,12:42:18,2134,50,,,,12121.11,0
22734160,12:42:36,12:42:36,160,51,,,,12195.04,0
22734160,12:46:00,12:46:00,10160,52,,,,13292.71,
22734160,12:49:16,12:49:16,162,53,,,,14334.22,0
22734160,12:49:51,12:49:51,163,54,,,,14522.34,0
22734160,12:50:36,12:50:36,164,55,,,,14759.38,0
22734160,12:51:16,12:51:16,165,56,,,,14951.14,0
22734160,12:52:04,12:52:04,166,57,,,,15163.22,0
22734160,12:52:33,12:52:33,167,58,,,,15297.16,0
22734160,12:53:51,12:53:51,168,59,,,,15644.47,0
22734160,12:54:26,12:54:26,169,60,,,,15846.16,0
22734160,12:55:08,12:55:08,170,61,,,,16046.65,0
22734160,12:56:08,12:56:08,4983,62,,,,16401.84,0
22734160,12:57:10,12:57:10,4984,63,,,,16647.81,0
22734160,12:58:00,12:58:00,4985,64,,,,16829.44,0
22734160,12:58:48,12:58:48,4986,65,,,,17054.34,0
22734160,13:00:00,13:00:00,4987,66,,,,17280.4,0
22734160,13:01:02,13:01:02,4988,67,,,,17474.08,0
22734160,13:02:00,13:02:00,3344,68,,1,,17803.07,
22862020,13:27:00,13:27:00,10708,1,,,1,0,
22862020,13:27:18,13:27:18,2592,2,,,,402.53,0
22862020,13:27:32,13:27:32,2593,3,,,,625.04,0
22862020,13:28:00,13:28:00,10042,4,,,,952.62,
22862020,13:29:10,13:29:10,10234,5,,,,1113.95,0
22862020,13:30:57,13:30:57,2596,6,,,,1497.08,0
22862020,13:31:41,13:31:41,2597,7,,,,1620.88,0
22862020,13:32:40,13:32:40,9092,8,,,,1757.97,0
22862020,13:33:43,13:33:43,4421,9,,,,1925.08,0
22862020,13:34:42,13:34:42,4422,10,,,,2097.79,0
22862020,13:36:25,13:36:25,10771,11,,,,2490.28,0
22862020,13:37:24,13:37:24,630,12,,,,2727.29,0
22862020,13:38:42,13:38:42,631,13,,,,2932.12,0
22862020,13:40:00,13:40:00,632,14,,,,3183.16,
22862020,13:40:49,13:40:49,633,15,,,,3481.85,0
22862020,13:41:34,13:41:34,634,16,,,,3724.7,0
22862020,13:42:04,13:42:04,635,17,,,,3931.13,0
22862020,13:42:49,13:42:49,636,18,,,,4188.05,0
22862020,13:43:28,13:43:28,637,19,,,,4398.98,0
22862020,13:43:49,13:43:49,638,20,,,,4529.38,0
22862020,13:44:48,13:44:48,639,21,,,,4918.55,0
22862020,13:45:21,13:45:21,640,22,,,,5104.37,0
22862020,13:46:00,13:46:00,10747,23,,,,5365.7,
22862020,13:47:03,13:47:03,642,24,,,,5677.39,0
22862020,13:48:02,13:48:02,643,25,,,,6005.78,0
22862020,13:48:50,13:48:50,644,26,,,,6240.2,0
22862020,13:49:36,13:49:36,645,27,,,,6475.84,0
22862020,13:50:11,13:50:11,8413,28,,,,6658.28,0
22862020,13:51:00,13:51:00,647,29,,,,6844.93,
22862020,13:52:12,13:52:12,648,30,,,,7187.23,0
22862020,13:53:11,13:53:11,649,31,,,,7469.73,0
22862020,13:53:53,13:53:53,650,32,,,,7683,0
22862020,13:56:13,13:56:13,9607,33,,,,8209.73,0
22862020,13:58:12,13:58:12,4978,34,,,,8658.34,0
22862020,13:59:06,13:59:06,4979,35,,,,8919.83,0
22862020,14:00:11,14:00:11,4980,36,,,,9251.69,0
22862020,14:00:49,14:00:49,4981,37,,,,9439.98,0
22862020,14:01:33,14:01:33,4982,38,,,,9630.93,0
22862020,14:02:36,14:02:36,2428,39,,,,9916.08,0
22862020,14:03:25,14:03:25,2429,40,,,,10137.57,0
22862020,14:04:09,14:04:09,2430,41,,,,10404.48,0
22862020,14:05:06,14:05:06,2431,42,,,,10656.38,0
22862020,14:05:29,14:05:29,2432,43,,,,10769.11,0
22862020,14:06:05,14:06:05,9934,44,,,,10932.4,0
22862020,14:07:00,14:07:00,2129,45,,,,11114.28,
22862020,14:07:46,14:07:46,2130,46,,,,11330.22,0
22862020,14:08:41,14:08:41,2131,47,,,,11590.11,0
22862020,14:09:42,14:09:42,2132,48,,,,11820.07,0
22862020,14:10:09,14:10:09,2133,49,,,,11947.53,0
22862020,14:10:46,14:10:46,2134,50,,,,12121.11,0
22862020,14:11:07,14:11:07,160,51,,,,12195.04,0
22862020,14:15:00,14:15:00,10160,52,,,,13292.71,
22862020,14:17:52,14:17:52,162,53,,,,14334.22,0
22862020,14:18:22,14:18:22,163,54,,,,14522.34,0
22862020,14:19:02,14:19:02,164,55,,,,14759.38,0
22862020,14:19:37,14:19:37,165,56,,,,14951.14,0
22862020,14:20:18,14:20:18,166,57,,,,15163.22,0
22862020,14:20:44,14:20:44,167,58,,,,15297.16,0
22862020,14:21:52,14:21:52,168,59,,,,15644.47,0
22862020,14:22:22,14:22:22,169,60,,,,15846.16,0
22862020,14:23:00,14:23:00,170,61,,,,16046.65,0
22862020,14:23:52,14:23:52,4983,62,,,,16401.84,0
22862020,14:24:46,14:24:46,4984,63,,,,16647.81,0
22862020,14:25:30,14:25:30,4985,64,,,,16829.44,0
22862020,14:26:12,14:26:12,4986,65,,,,17054.34,0
22862020,14:27:15,14:27:15,4987,66,,,,17280.4,0
22862020,14:28:09,14:28:09,4988,67,,,,17474.08,0
22862020,14:29:00,14:29:00,3344,68,,1,,17803.07,
22862030,13:27:00,13:27:00,10708,1,,,1,0,
22862030,13:27:18,13:27:18,2592,2,,,,402.53,0
22862030,13:27:32,13:27:32,2593,3,,,,625.04,0
22862030,13:28:00,13:28:00,10042,4,,,,952.62,
22862030,13:29:10,13:29:10,10234,5,,,,1113.95,0
22862030,13:30:57,13:30:57,2596,6,,,,1497.08,0
22862030,13:31:41,13:31:41,2597,7,,,,1620.88,0
22862030,13:32:40,13:32:40,9092,8,,,,1757.97,0
22862030,13:33:43,13:33:43,4421,9,,,,1925.08,0
22862030,13:34:42,13:34:42,4422,10,,,,2097.79,0
22862030,13:36:25,13:36:25,10771,11,,,,2490.28,0
22862030,13:37:24,13:37:24,630,12,,,,2727.29,0
22862030,13:38:42,13:38:42,631,13,,,,2932.12,0
22862030,13:40:00,13:40:00,632,14,,,,3183.16,
22862030,13:40:49,13:40:49,633,15,,,,3481.85,0
22862030,13:41:34,13:41:34,634,16,,,,3724.7,0
22862030,13:42:04,13:42:04,635,17,,,,3931.13,0
22862030,13:42:49,13:42:49,636,18,,,,4188.05,0
22862030,13:43:28,13:43:28,637,19,,,,4398.98,0
22862030,13:43:49,13:43:49,638,20,,,,4529.38,0
22862030,13:44:48,13:44:48,639,21,,,,4918.55,0
22862030,13:45:21,13:45:21,640,22,,,,5104.37,0
22862030,13:46:00,13:46:00,10747,23,,,,5365.7,
22862030,13:47:03,13:47:03,642,24,,,,5677.39,0
22862030,13:48:02,13:48:02,643,25,,,,6005.78,0
22862030,13:48:50,13:48:50,644,26,,,,6240.2,0
22862030,13:49:36,13:49:36,645,27,,,,6475.84,0
22862030,13:50:11,13:50:11,8413,28,,,,6658.28,0
22862030,13:51:00,13:51:00,647,29,,,,6844.93,
22862030,13:52:12,13:52:12,648,30,,,,7187.23,0
22862030,13:53:11,13:53:11,649,31,,,,7469.73,0
22862030,13:53:53,13:53:53,650,32,,,,7683,0
22862030,13:56:13,13:56:13,9607,33,,,,8209.73,0
22862030,13:58:12,13:58:12,4978,34,,,,8658.34,0
22862030,13:59:06,13:59:06,4979,35,,,,8919.83,0
22862030,14:00:11,14:00:11,4980,36,,,,9251.69,0
22862030,14:00:49,14:00:49,4981,37,,,,9439.98,0
22862030,14:01:33,14:01:33,4982,38,,,,9630.93,0
22862030,14:02:36,14:02:36,2428,39,,,,9916.08,0
22862030,14:03:25,14:03:25,2429,40,,,,10137.57,0
22862030,14:04:09,14:04:09,2430,41,,,,10404.48,0
22862030,14:05:06,14:05:06,2431,42,,,,10656.38,0
22862030,14:05:29,14:05:29,2432,43,,,,10769.11,0
22862030,14:06:05,14:06:05,9934,44,,,,10932.4,0
22862030,14:07:00,14:07:00,2129,45,,,,11114.28,
22862030,14:07:46,14:07:46,2130,46,,,,11330.22,0
22862030,14:08:41,14:08:41,2131,47,,,,11590.11,0
22862030,14:09:42,14:09:42,2132,48,,,,11820.07,0
22862030,14:10:09,14:10:09,2133,49,,,,11947.53,0
22862030,14:10:46,14:10:46,2134,50,,,,12121.11,0
22862030,14:11:07,14:11:07,160,51,,,,12195.04,0
22862030,14:15:00,14:15:00,10160,52,,,,13292.71,
22862030,14:17:52,14:17:52,162,53,,,,14334.22,0
22862030,14:18:22,14:18:22,163,54,,,,14522.34,0
22862030,14:19:02,14:19:02,164,55,,,,14759.38,0
22862030,14:19:37,14:19:37,165,56,,,,14951.14,0
22862030,14:20:18,14:20:18,166,57,,,,15163.22,0
22862030,14:20:44,14:20:44,167,58,,,,15297.16,0
22862030,14:21:52,14:21:52,168,59,,,,15644.47,0
22862030,14:22:22,14:22:22,169,60,,,,15846.16,0
22862030,14:23:00,14:23:00,170,61,,,,16046.65,0
22862030,14:23:52,14:23:52,4983,62,,,,16401.84,0
22862030,14:24:46,14:24:46,4984,63,,,,16647.81,0
22862030,14:25:30,14:25:30,4985,64,,,,16829.44,0
22862030,14:26:12,14:26:12,4986,65,,,,17054.34,0
22862030,14:27:15,14:27:15,4987,66,,,,17280.4,0
22862030,14:28:09,14:28:09,4988,67,,,,17474.08,0
22862030,14:29:00,14:29:00,3344,68,,1,,17803.07,
22862040,13:27:00,13:27:00,10708,1,,,1,0,
22862040,13:27:18,13:27:18,2592,2,,,,402.53,0
22862040,13:27:32,13:27:32,2593,3,,,,625.04,0
22862040,13:28:00,13:28:00,10042,4,,,,952.62,
22862040,13:29:10,13:29:10,10234,5,,,,1113.95,0
22862040,13:30:57,13:30:57,2596,6,,,,1497.08,0
22862040,13:31:41,13:31:41,2597,7,,,,1620.88,0
22862040,13:32:40,13:32:40,9092,8,,,,1757.97,0
22862040,13:33:43,13:33:43,4421,9,,,,1925.08,0
22862040,13:34:42,13:34:42,4422,10,,,,2097.79,0
22862040,13:36:25,13:36:25,10771,11,,,,2490.28,0
22862040,13:37:24,13:37:24,630,12,,,,2727.29,0
22862040,13:38:42,13:38:42,631,13,,,,2932.12,0
22862040,13:40:00,13:40:00,632,14,,,,3183.16,
22862040,13:40:49,13:40:49,633,15,,,,3481.85,0
22862040,13:41:34,13:41:34,634,16,,,,3724.7,0
22862040,13:42:04,13:42:04,635,17,,,,3931.13,0
22862040,13:42:49,13:42:49,636,18,,,,4188.05,0
22862040,13:43:28,13:43:28,637,19,,,,4398.98,0
22862040,13:43:49,13:43:49,638,20,,,,4529.38,0
22862040,13:44:48,13:44:48,639,21,,,,4918.55,0
22862040,13:45:21,13:45:21,640,22,,,,5104.37,0
22862040,13:46:00,13:46:00,10747,23,,,,5365.7,
22862040,13:47:03,13:47:03,642,24,,,,5677.39,0
22862040,13:48:02,13:48:02,643,25,,,,6005.78,0
22862040,13:48:50,13:48:50,644,26,,,,6240.2,0
22862040,13:49:36,13:49:36,645,27,,,,6475.84,0
22862040,13:50:11,13:50:11,8413,28,,,,6658.28,0
22862040,13:51:00,13:51:00,647,29,,,,6844.93,
22862040,13:52:12,13:52:12,648,30,,,,7187.23,0
22862040,13:53:11,13:53:11,649,31,,,,7469.73,0
22862040,13:53:53,13:53:53,650,32,,,,7683,0
22862040,13:56:13,13:56:13,9607,33,,,,8209.73,0
22862040,13:58:12,13:58:12,4978,34,,,,8658.34,0
22862040,13:59:06,13:59:06,4979,35,,,,8919.83,0
22862040,14:00:11,14:00:11,4980,36,,,,9251.69,0
22862040,14:00:49,14:00:49,4981,37,,,,9439.98,0
22862040,14:01:33,14:01:33,4982,38,,,,9630.93,0
22862040,14:02:36,14:02:36,2428,39,,,,9916.08,0
22862040,14:03:25,14:03:25,2429,40,,,,10137.57,0
22862040,14:04:09,14:04:09,2430,41,,,,10404.48,0
22862040,14:05:06,14:05:06,2431,42,,,,10656.38,0
22862040,14:05:29,14:05:29,2432,43,,,,10769.11,0
22862040,14:06:05,14:06:05,9934,44,,,,10932.4,0
22862040,14:07:00,14:07:00,2129,45,,,,11114.28,
22862040,14:07:46,14:07:46,2130,46,,,,11330.22,0
22862040,14:08:41,14:08:41,2131,47,,,,11590.11,0
22862040,14:09:42,14:09:42,2132,48,,,,11820.07,0
22862040,14:10:09,14:10:09,2133,49,,,,11947.53,0
22862040,14:10:46,14:10:46,2134,50,,,,12121.11,0
22862040,14:11:07,14:11:07,160,51,,,,12195.04,0
22862040,14:15:00,14:15:00,10160,52,,,,13292.71,
22862040,14:17:52,14:17:52,162,53,,,,14334.22,0
22862040,14:18:22,14:18:22,163,54,,,,14522.34,0
22862040,14:19:02,14:19:02,164,55,,,,14759.38,0
22862040,14:19:37,14:19:37,165,56,,,,14951.14,0
22862040,14:20:18,14:20:18,166,57,,,,15163.22,0
22862040,14:20:44,14:20:44,167,58,,,,15297.16,0
22862040,14:21:52,14:21:52,168,59,,,,15644.47,0
22862040,14:22:22,14:22:22,169,60,,,,15846.16,0
22862040,14:23:00,14:23:00,170,61,,,,16046.65,0
22862040,14:23:52,14:23:52,4983,62,,,,16401.84,0
22862040,14:24:46,14:24:46,4984,63,,,,16647.81,0
22862040,14:25:30,14:25:30,4985,64,,,,16829.44,0
22862040,14:26:12,14:26:12,4986,65,,,,17054.34,0
22862040,14:27:15,14:27:15,4987,66,,,,17280.4,0
22862040,14:28:09,14:28:09,4988,67,,,,17474.08,0
22862040,14:29:00,14:29:00,3344,68,,1,,17803.07,
22862050,13:27:00,13:27:00,10708,1,,,1,0,
22862050,13:27:18,13:27:18,2592,2,,,,402.53,0
22862050,13:27:32,13:27:32,2593,3,,,,625.04,0
22862050,13:28:00,13:28:00,10042,4,,,,952.62,
22862050,13:29:10,13:29:10,10234,5,,,,1113.95,0
22862050,13:30:57,13:30:57,2596,6,,,,1497.08,0
22862050,13:31:41,13:31:41,2597,7,,,,1620.88,0
22862050,13:32:40,13:32:40,9092,8,,,,1757.97,0
22862050,13:33:43,13:33:43,4421,9,,,,1925.08,0
22862050,13:34:42,13:34:42,4422,10,,,,2097.79,0
22862050,13:36:25,13:36:25,10771,11,,,,2490.28,0
22862050,13:37:24,13:37:24,630,12,,,,2727.29,0
22862050,13:38:42,13:38:42,631,13,,,,2932.12,0
22862050,13:40:00,13:40:00,632,14,,,,3183.16,
22862050,13:40:49,13:40:49,633,15,,,,3481.85,0
22862050,13:41:34,13:41:34,634,16,,,,3724.7,0
22862050,13:42:04,13:42:04,635,17,,,,3931.13,0
22862050,13:42:49,13:42:49,636,18,,,,4188.05,0
22862050,13:43:28,13:43:28,637,19,,,,4398.98,0
22862050,13:43:49,13:43:49,638,20,,,,4529.38,0
22862050,13:44:48,13:44:48,639,21,,,,4918.55,0
22862050,13:45:21,13:45:21,640,22,,,,5104.37,0
22862050,13:46:00,13:46:00,10747,23,,,,5365.7,
22862050,13:47:03,13:47:03,642,24,,,,5677.39,0
22862050,13:48:02,13:48:02,643,25,,,,6005.78,0
22862050,13:48:50,13:48:50,644,26,,,,6240.2,0
22862050,13:49:36,13:49:36,645,27,,,,6475.84,0
22862050,13:50:11,13:50:11,8413,28,,,,6658.28,0
22862050,13:51:00,13:51:00,647,29,,,,6844.93,
22862050,13:52:12,13:52:12,648,30,,,,7187.23,0
22862050,13:53:11,13:53:11,649,31,,,,7469.73,0
22862050,13:53:53,13:53:53,650,32,,,,7683,0
22862050,13:56:13,13:56:13,9607,33,,,,8209.73,0
22862050,13:58:12,13:58:12,4978,34,,,,8658.34,0
22862050,13:59:06,13:59:06,4979,35,,,,8919.83,0
22862050,14:00:11,14:00:11,4980,36,,,,9251.69,0
22862050,14:00:49,14:00:49,4981,37,,,,9439.98,0
22862050,14:01:33,14:01:33,4982,38,,,,9630.93,0
22862050,14:02:36,14:02:36,2428,39,,,,9916.08,0
22862050,14:03:25,14:03:25,2429,40,,,,10137.57,0
22862050,14:04:09,14:04:09,2430,41,,,,10404.48,0
22862050,14:05:06,14:05:06,2431,42,,,,10656.38,0
22862050,14:05:29,14:05:29,2432,43,,,,10769.11,0
22862050,14:06:05,14:06:05,9934,44,,,,10932.4,0
22862050,14:07:00,14:07:00,2129,45,,,,11114.28,
22862050,14:07:46,14:07:46,2130,46,,,,11330.22,0
22862050,14:08:41,14:08:41,2131,47,,,,11590.11,0
22862050,14:09:42,14:09:42,2132,48,,,,11820.07,0
22862050,14:10:09,14:10:09,2133,49,,,,11947.53,0
22862050,14:10:46,14:10:46,2134,50,,,,12121.11,0
22862050,14:11:07,14:11:07,160,51,,,,12195.04,0
22862050,14:15:00,14:15:00,10160,52,,,,13292.71,
22862050,14:17:52,14:17:52,162,53,,,,14334.22,0
22862050,14:18:22,14:18:22,163,54,,,,14522.34,0
22862050,14:19:02,14:19:02,164,55,,,,14759.38,0
22862050,14:19:37,14:19:37,165,56,,,,14951.14,0
22862050,14:20:18,14:20:18,166,57,,,,15163.22,0
22862050,14:20:44,14:20:44,167,58,,,,15297.16,0
22862050,14:21:52,14:21:52,168,59,,,,15644.47,0
22862050,14:22:22,14:22:22,169,60,,,,15846.16,0
22862050,14:23:00,14:23:00,170,61,,,,16046.65,0
22862050,14:23:52,14:23:52,4983,62,,,,16401.84,0
22862050,14:24:46,14:24:46,4984,63,,,,16647.81,0
22862050,14:25:30,14:25:30,4985,64,,,,16829.44,0
22862050,14:26:12,14:26:12,4986,65,,,,17054.34,0
22862050,14:27:15,14:27:15,4987,66,,,,17280.4,0
22862050,14:28:09,14:28:09,4988,67,,,,17474.08,0
22862050,14:29:00,14:29:00,3344,68,,1,,17803.07,
22862060,13:27:00,13:27:00,10708,1,,,1,0,
22862060,13:27:18,13:27:18,2592,2,,,,402.53,0
22862060,13:27:32,13:27:32,2593,3,,,,625.04,0
22862060,13:28:00,13:28:00,10042,4,,,,952.62,
22862060,13:29:10,13:29:10,10234,5,,,,1113.95,0
22862060,13:30:57,13:30:57,2596,6,,,,1497.08,0
22862060,13:31:41,13:31:41,2597,7,,,,1620.88,0
22862060,13:32:40,13:32:40,9092,8,,,,1757.97,0
22862060,13:33:43,13:33:43,4421,9,,,,1925.08,0
22862060,13:34:42,13:34:42,4422,10,,,,2097.79,0
22862060,13:36:25,13:36:25,10771,11,,,,2490.28,0
22862060,13:37:24,13:37:24,630,12,,,,2727.29,0
22862060,13:38:42,13:38:42,631,13,,,,2932.12,0
22862060,13:40:00,13:40:00,632,14,,,,3183.16,
22862060,13:40:49,13:40:49,633,15,,,,3481.85,0
22862060,13:41:34,13:41:34,634,16,,,,3724.7,0
22862060,13:42:04,13:42:04,635,17,,,,3931.13,0
22862060,13:42:49,13:42:49,636,18,,,,4188.05,0
22862060,13:43:28,13:43:28,637,19,,,,4398.98,0
22862060,13:43:49,13:43:49,638,20,,,,4529.38,0
22862060,13:44:48,13:44:48,639,21,,,,4918.55,0
22862060,13:45:21,13:45:21,640,22,,,,5104.37,0
22862060,13:46:00,13:46:00,10747,23,,,,5365.7,
22862060,13:47:03,13:47:03,642,24,,,,5677.39,0
22862060,13:48:02,13:48:02,643,25,,,,6005.78,0
22862060,13:48:50,13:48:50,644,26,,,,6240.2,0
22862060,13:49:36,13:49:36,645,27,,,,6475.84,0
22862060,13:50:11,13:50:11,8413,28,,,,6658.28,0
22862060,13:51:00,13:51:00,647,29,,,,6844.93,
22862060,13:52:12,13:52:12,648,30,,,,7187.23,0
22862060,13:53:11,13:53:11,649,31,,,,7469.73,0
22862060,13:53:53,13:53:53,650,32,,,,7683,0
22862060,13:56:13,13:56:13,9607,33,,,,8209.73,0
22862060,13:58:12,13:58:12,4978,34,,,,8658.34,0
22862060,13:59:06,13:59:06,4979,35,,,,8919.83,0
22862060,14:00:11,14:00:11,4980,36,,,,9251.69,0
22862060,14:00:49,14:00:49,4981,37,,,,9439.98,0
22862060,14:01:33,14:01:33,4982,38,,,,9630.93,0
22862060,14:02:36,14:02:36,2428,39,,,,9916.08,0
22862060,14:03:25,14:03:25,2429,40,,,,10137.57,0
22862060,14:04:09,14:04:09,2430,41,,,,10404.48,0
22862060,14:05:06,14:05:06,2431,42,,,,10656.38,0
22862060,14:05:29,14:05:29,2432,43,,,,10769.11,0
22862060,14:06:05,14:06:05,9934,44,,,,10932.4,0
22862060,14:07:00,14:07:00,2129,45,,,,11114.28,
22862060,14:07:46,14:07:46,2130,46,,,,11330.22,0
22862060,14:08:41,14:08:41,2131,47,,,,11590.11,0
22862060,14:09:42,14:09:42,2132,48,,,,11820.07,0
22862060,14:10:09,14:10:09,2133,49,,,,11947.53,0
22862060,14:10:46,14:10:46,2134,50,,,,12121.11,0
22862060,14:11:07,14:11:07,160,51,,,,12195.04,0
22862060,14:15:00,14:15:00,10160,52,,,,13292.71,
22862060,14:17:52,14:17:52,162,53,,,,14334.22,0
22862060,14:18:22,14:18:22,163,54,,,,14522.34,0
22862060,14:19:02,14:19:02,164,55,,,,14759.38,0
22862060,14:19:37,14:19:37,165,56,,,,14951.14,0
22862060,14:20:18,14:20:18,166,57,,,,15163.22,0
22862060,14:20:44,14:20:44,167,58,,,,15297.16,0
22862060,14:21:52,14:21:52,168,59,,,,15644.47,0
22862060,14:22:22,14:22:22,169,60,,,,15846.16,0
22862060,14:23:00,14:23:00,170,61,,,,16046.65,0
22862060,14:23:52,14:23:52,4983,62,,,,16401.84,0
22862060,14:24:46,14:24:46,4984,63,,,,16647.81,0
22862060,14:25:30,14:25:30,4985,64,,,,16829.44,0
22862060,14:26:12,14:26:12,4986,65,,,,17054.34,0
22862060,14:27:15,14:27:15,4987,66,,,,17280.4,0
22862060,14:28:09,14:28:09,4988,67,,,,17474.08,0
22862060,14:29:00,14:29:00,3344,68,,1,,17803.07,
22862080,13:27:00,13:27:00,10708,1,,,1,0,
22862080,13:27:18,13:27:18,2592,2,,,,402.53,0
22862080,13:27:32,13:27:32,2593,3,,,,625.04,0
22862080,13:28:00,13:28:00,10042,4,,,,952.62,
22862080,13:29:10,13:29:10,10234,5,,,,1113.95,0
22862080,13:30:57,13:30:57,2596,6,,,,1497.08,0
22862080,13:31:41,13:31:41,2597,7,,,,1620.88,0
22862080,13:32:40,13:32:40,9092,8,,,,1757.97,0
22862080,13:33:43,13:33:43,4421,9,,,,1925.08,0
22862080,13:34:42,13:34:42,4422,10,,,,2097.79,0
22862080,13:36:25,13:36:25,10771,11,,,,2490.28,0
22862080,13:37:24,13:37:24,630,12,,,,2727.29,0
22862080,13:38:42,13:38:42,631,13,,,,2932.12,0
22862080,13:40:00,13:40:00,632,14,,,,3183.16,
22862080,13:40:49,13:40:49,633,15,,,,3481.85,0
22862080,13:41:34,13:41:34,634,16,,,,3724.7,0
22862080,13:42:04,13:42:04,635,17,,,,3931.13,0
22862080,13:42:49,13:42:49,636,18,,,,4188.05,0
22862080,13:43:28,13:43:28,637,19,,,,4398.98,0
22862080,13:43:49,13:43:49,638,20,,,,4529.38,0
22862080,13:44:48,13:44:48,639,21,,,,4918.55,0
22862080,13:45:21,13:45:21,640,22,,,,5104.37,0
22862080,13:46:00,13:46:00,10747,23,,,,5365.7,
22862080,13:47:03,13:47:03,642,24,,,,5677.39,0
22862080,13:48:02,13:48:02,643,25,,,,6005.78,0
22862080,13:48:50,13:48:50,644,26,,,,6240.2,0
22862080,13:49:36,13:49:36,645,27,,,,6475.84,0
22862080,13:50:11,13:50:11,8413,28,,,,6658.28,0
22862080,13:51:00,13:51:00,647,29,,,,6844.93,
22862080,13:52:12,13:52:12,648,30,,,,7187.23,0
22862080,13:53:11,13:53:11,649,31,,,,7469.73,0
22862080,13:53:53,13:53:53,650,32,,,,7683,0
22862080,13:56:13,13:56:13,9607,33,,,,8209.73,0
22862080,13:58:12,13:58:12,4978,34,,,,8658.34,0
22862080,13:59:06,13:59:06,4979,35,,,,8919.83,0
22862080,14:00:11,14:00:11,4980,36,,,,9251.69,0
22862080,14:00:49,14:00:49,4981,37,,,,9439.98,0
22862080,14:01:33,14:01:33,4982,38,,,,9630.93,0
22862080,14:02:36,14:02:36,2428,39,,,,9916.08,0
22862080,14:03:25,14:03:25,2429,40,,,,10137.57,0
22862080,14:04:09,14:04:09,2430,41,,,,10404.48,0
22862080,14:05:06,14:05:06,2431,42,,,,10656.38,0
22862080,14:05:29,14:05:29,2432,43,,,,10769.11,0
22862080,14:06:05,14:06:05,9934,44,,,,10932.4,0
22862080,14:07:00,14:07:00,2129,45,,,,11114.28,
22862080,14:07:46,14:07:46,2130,46,,,,11330.22,0
22862080,14:08:41,14:08:41,2131,47,,,,11590.11,0
22862080,14:09:42,14:09:42,2132,48,,,,11820.07,0
22862080,14:10:09,14:10:09,2133,49,,,,11947.53,0
22862080,14:10:46,14:10:46,2134,50,,,,12121.11,0
22862080,14:11:07,14:11:07,160,51,,,,12195.04,0
22862080,14:15:00,14:15:00,10160,52,,,,13292.71,
22862080,14:17:52,14:17:52,162,53,,,,14334.22,0
22862080,14:18:22,14:18:22,163,54,,,,14522.34,0
22862080,14:19:02,14:19:02,164,55,,,,14759.38,0
22862080,14:19:37,14:19:37,165,56,,,,14951.14,0
22862080,14:20:18,14:20:18,166,57,,,,15163.22,0
22862080,14:20:44,14:20:44,167,58,,,,15297.16,0
22862080,14:21:52,14:21:52,168,59,,,,15644.47,0
22862080,14:22:22,14:22:22,169,60,,,,15846.16,0
22862080,14:23:00,14:23:00,170,61,,,,16046.65,0
22862080,14:23:52,14:23:52,4983,62,,,,16401.84,0
22862080,14:24:46,14:24:46,4984,63,,,,16647.81,0
22862080,14:25:30,14:25:30,4985,64,,,,16829.44,0
22862080,14:26:12,14:26:12,4986,65,,,,17054.34,0
22862080,14:27:15,14:27:15,4987,66,,,,17280.4,0
22862080,14:28:09,14:28:09,4988,67,,,,17474.08,0
22862080,14:29:00,14:29:00,3344,68,,1,,17803.07,
22862090,13:27:00,13:27:00,10708,1,,,1,0,
22862090,13:27:18,13:27:18,2592,2,,,,402.53,0
22862090,13:27:32,13:27:32,2593,3,,,,625.04,0
22862090,13:28:00,13:28:00,10042,4,,,,952.62,
22862090,13:29:10,13:29:10,10234,5,,,,1113.95,0
22862090,13:30:57,13:30:57,2596,6,,,,1497.08,0
22862090,13:31:41,13:31:41,2597,7,,,,1620.88,0
22862090,13:32:40,13:32:40,9092,8,,,,1757.97,0
22862090,13:33:43,13:33:43,4421,9,,,,1925.08,0
22862090,13:34:42,13:34:42,4422,10,,,,2097.79,0
22862090,13:36:25,13:36:25,10771,11,,,,2490.28,0
22862090,13:37:24,13:37:24,630,12,,,,2727.29,0
22862090,13:38:42,13:38:42,631,13,,,,2932.12,0
22862090,13:40:00,13:40:00,632,14,,,,3183.16,
22862090,13:40:49,13:40:49,633,15,,,,3481.85,0
22862090,13:41:34,13:41:34,634,16,,,,3724.7,0
22862090,13:42:04,13:42:04,635,17,,,,3931.13,0
22862090,13:42:49,13:42:49,636,18,,,,4188.05,0
22862090,13:43:28,13:43:28,637,19,,,,4398.98,0
22862090,13:43:49,13:43:49,638,20,,,,4529.38,0
22862090,13:44:48,13:44:48,639,21,,,,4918.55,0
22862090,13:45:21,13:45:21,640,22,,,,5104.37,0
22862090,13:46:00,13:46:00,10747,23,,,,5365.7,
22862090,13:47:03,13:47:03,642,24,,,,5677.39,0
22862090,13:48:02,13:48:02,643,25,,,,6005.78,0
22862090,13:48:50,13:48:50,644,26,,,,6240.2,0
22862090,13:49:36,13:49:36,645,27,,,,6475.84,0
22862090,13:50:11,13:50:11,8413,28,,,,6658.28,0
22862090,13:51:00,13:51:00,647,29,,,,6844.93,
22862090,13:52:12,13:52:12,648,30,,,,7187.23,0
22862090,13:53:11,13:53:11,649,31,,,,7469.73,0
22862090,13:53:53,13:53:53,650,32,,,,7683,0
22862090,13:56:13,13:56:13,9607,33,,,,8209.73,0
22862090,13:58:12,13:58:12,4978,34,,,,8658.34,0
22862090,13:59:06,13:59:06,4979,35,,,,8919.83,0
22862090,14:00:11,14:00:11,4980,36,,,,9251.69,0
22862090,14:00:49,14:00:49,4981,37,,,,9439.98,0
22862090,14:01:33,14:01:33,4982,38,,,,9630.93,0
22862090,14:02:36,14:02:36,2428,39,,,,9916.08,0
22862090,14:03:25,14:03:25,2429,40,,,,10137.57,0
22862090,14:04:09,14:04:09,2430,41,,,,10404.48,0
22862090,14:05:06,14:05:06,2431,42,,,,10656.38,0
22862090,14:05:29,14:05:29,2432,43,,,,10769.11,0
22862090,14:06:05,14:06:05,9934,44,,,,10932.4,0
22862090,14:07:00,14:07:00,2129,45,,,,11114.28,
22862090,14:07:46,14:07:46,2130,46,,,,11330.22,0
22862090,14:08:41,14:08:41,2131,47,,,,11590.11,0
22862090,14:09:42,14:09:42,2132,48,,,,11820.07,0
22862090,14:10:09,14:10:09,2133,49,,,,11947.53,0
22862090,14:10:46,14:10:46,2134,50,,,,12121.11,0
22862090,14:11:07,14:11:07,160,51,,,,12195.04,0
22862090,14:15:00,14:15:00,10160,52,,,,13292.71,
22862090,14:17:52,14:17:52,162,53,,,,14334.22,0
22862090,14:18:22,14:18:22,163,54,,,,14522.34,0
22862090,14:19:02,14:19:02,164,55,,,,14759.38,0
22862090,14:19:37,14:19:37,165,56,,,,14951.14,0
22862090,14:20:18,14:20:18,166,57,,,,15163.22,0
22862090,14:20:44,14:20:44,167,58,,,,15297.16,0
22862090,14:21:52,14:21:52,168,59,,,,15644.47,0
22862090,14:22:22,14:22:22,169,60,,,,15846.16,0
22862090,14:23:00,14:23:00,170,61,,,,16046.65,0
22862090,14:23:52,14:23:52,4983,62,,,,16401.84,0
22862090,14:24:46,14:24:46,4984,63,,,,16647.81,0
22862090,14:25:30,14:25:30,4985,64,,,,16829.44,0
22862090,14:26:12,14:26:12,4986,65,,,,17054.34,0
22862090,14:27:15,14:27:15,4987,66,,,,17280.4,0
22862090,14:28:09,14:28:09,4988,67,,,,17474.08,0
22862090,14:29:00,14:29:00,3344,68,,1,,17803.07,
22862120,13:27:00,13:27:00,10708,1,,,1,0,
22862120,13:27:18,13:27:18,2592,2,,,,402.53,0
22862120,13:27:32,13:27:32,2593,3,,,,625.04,0
22862120,13:28:00,13:28:00,10042,4,,,,952.62,
22862120,13:29:10,13:29:10,10234,5,,,,1113.95,0
22862120,13:30:57,13:30:57,2596,6,,,,1497.08,0
22862120,13:31:41,13:31:41,2597,7,,,,1620.88,0
22862120,13:32:40,13:32:40,9092,8,,,,1757.97,0
22862120,13:33:43,13:33:43,4421,9,,,,1925.08,0
22862120,13:34:42,13:34:42,4422,10,,,,2097.79,0
22862120,13:36:25,13:36:25,10771,11,,,,2490.28,0
22862120,13:37:24,13:37:24,630,12,,,,2727.29,0
22862120,13:38:42,13:38:42,631,13,,,,2932.12,0
22862120,13:40:00,13:40:00,632,14,,,,3183.16,
22862120,13:40:49,13:40:49,633,15,,,,3481.85,0
22862120,13:41:34,13:41:34,634,16,,,,3724.7,0
22862120,13:42:04,13:42:04,635,17,,,,3931.13,0
22862120,13:42:49,13:42:49,636,18,,,,4188.05,0
22862120,13:43:28,13:43:28,637,19,,,,4398.98,0
22862120,13:43:49,13:43:49,638,20,,,,4529.38,0
22862120,13:44:48,13:44:48,639,21,,,,4918.55,0
22862120,13:45:21,13:45:21,640,22,,,,5104.37,0
22862120,13:46:00,13:46:00,10747,23,,,,5365.7,
22862120,13:47:03,13:47:03,642,24,,,,5677.39,0
22862120,13:48:02,13:48:02,643,25,,,,6005.78,0
22862120,13:48:50,13:48:50,644,26,,,,6240.2,0
22862120,13:49:36,13:49:36,645,27,,,,6475.84,0
22862120,13:50:11,13:50:11,8413,28,,,,6658.28,0
22862120,13:51:00,13:51:00,647,29,,,,6844.93,
22862120,13:52:12,13:52:12,648,30,,,,7187.23,0
22862120,13:53:11,13:53:11,649,31,,,,7469.73,0
22862120,13:53:53,13:53:53,650,32,,,,7683,0
22862120,13:56:13,13:56:13,9607,33,,,,8209.73,0
22862120,13:58:12,13:58:12,4978,34,,,,8658.34,0
22862120,13:59:06,13:59:06,4979,35,,,,8919.83,0
22862120,14:00:11,14:00:11,4980,36,,,,9251.69,0
22862120,14:00:49,14:00:49,4981,37,,,,9439.98,0
22862120,14:01:33,14:01:33,4982,38,,,,9630.93,0
22862120,14:02:36,14:02:36,2428,39,,,,9916.08,0
22862120,14:03:25,14:03:25,2429,40,,,,10137.57,0
22862120,14:04:09,14:04:09,2430,41,,,,10404.48,0
22862120,14:05:06,14:05:06,2431,42,,,,10656.38,0
22862120,14:05:29,14:05:29,2432,43,,,,10769.11,0
22862120,14:06:05,14:06:05,9934,44,,,,10932.4,0
22862120,14:07:00,14:07:00,2129,45,,,,11114.28,
22862120,14:07:46,14:07:46,2130,46,,,,11330.22,0
22862120,14:08:41,14:08:41,2131,47,,,,11590.11,0
22862120,14:09:42,14:09:42,2132,48,,,,11820.07,0
22862120,14:10:09,14:10:09,2133,49,,,,11947.53,0
22862120,14:10:46,14:10:46,2134,50,,,,12121.11,0
22862120,14:11:07,14:11:07,160,51,,,,12195.04,0
22862120,14:15:00,14:15:00,10160,52,,,,13292.71,
22862120,14:17:52,14:17:52,162,53,,,,14334.22,0
22862120,14:18:22,14:18:22,163,54,,,,14522.34,0
22862120,14:19:02,14:19:02,164,55,,,,14759.38,0
22862120,14:19:37,14:19:37,165,56,,,,14951.14,0
22862120,14:20:18,14:20:18,166,57,,,,15163.22,0
22862120,14:20:44,14:20:44,167,58,,,,15297.16,0
22862120,14:21:52,14:21:52,168,59,,,,15644.47,0
22862120,14:22:22,14:22:22,169,60,,,,15846.16,0
22862120,14:23:00,14:23:00,170,61,,,,16046.65,0
22862120,14:23:52,14:23:52,4983,62,,,,16401.84,0
22862120,14:24:46,14:24:46,4984,63,,,,16647.81,0
22862120,14:25:30,14:25:30,4985,64,,,,16829.44,0
22862120,14:26:12,14:26:12,4986,65,,,,17054.34,0
22862120,14:27:15,14:27:15,4987,66,,,,17280.4,0
22862120,14:28:09,14:28:09,4988,67,,,,17474.08,0
22862120,14:29:00,14:29:00,3344,68,,1,,17803.07,
22862130,13:27:00,13:27:00,10708,1,,,1,0,
22862130,13:27:18,13:27:18,2592,2,,,,402.53,0
22862130,13:27:32,13:27:32,2593,3,,,,625.04,0
22862130,13:28:00,13:28:00,10042,4,,,,952.62,
22862130,13:29:10,13:29:10,10234,5,,,,1113.95,0
22862130,13:30:57,13:30:57,2596,6,,,,1497.08,0
22862130,13:31:41,13:31:41,2597,7,,,,1620.88,0
22862130,13:32:40,13:32:40,9092,8,,,,1757.97,0
22862130,13:33:43,13:33:43,4421,9,,,,1925.08,0
22862130,13:34:42,13:34:42,4422,10,,,,2097.79,0
22862130,13:36:25,13:36:25,10771,11,,,,2490.28,0
22862130,13:37:24,13:37:24,630,12,,,,2727.29,0
22862130,13:38:42,13:38:42,631,13,,,,2932.12,0
22862130,13:40:00,13:40:00,632,14,,,,3183.16,
22862130,13:40:49,13:40:49,633,15,,,,3481.85,0
22862130,13:41:34,13:41:34,634,16,,,,3724.7,0
22862130,13:42:04,13:42:04,635,17,,,,3931.13,0
22862130,13:42:49,13:42:49,636,18,,,,4188.05,0
22862130,13:43:28,13:43:28,637,19,,,,4398.98,0
22862130,13:43:49,13:43:49,638,20,,,,4529.38,0
22862130,13:44:48,13:44:48,639,21,,,,4918.55,0
22862130,13:45:21,13:45:21,640,22,,,,5104.37,0
22862130,13:46:00,13:46:00,10747,23,,,,5365.7,
22862130,13:47:03,13:47:03,642,24,,,,5677.39,0
22862130,13:48:02,13:48:02,643,25,,,,6005.78,0
22862130,13:48:50,13:48:50,644,26,,,,6240.2,0
22862130,13:49:36,13:49:36,645,27,,,,6475.84,0
22862130,13:50:11,13:50:11,8413,28,,,,6658.28,0
22862130,13:51:00,13:51:00,647,29,,,,6844.93,
22862130,13:52:12,13:52:12,648,30,,,,7187.23,0
22862130,13:53:11,13:53:11,649,31,,,,7469.73,0
22862130,13:53:53,13:53:53,650,32,,,,7683,0
22862130,13:56:13,13:56:13,9607,33,,,,8209.73,0
22862130,13:58:12,13:58:12,4978,34,,,,8658.34,0
22862130,13:59:06,13:59:06,4979,35,,,,8919.83,0
22862130,14:00:11,14:00:11,4980,36,,,,9251.69,0
22862130,14:00:49,14:00:49,4981,37,,,,9439.98,0
22862130,14:01:33,14:01:33,4982,38,,,,9630.93,0
22862130,14:02:36,14:02:36,2428,39,,,,9916.08,0
22862130,14:03:25,14:03:25,2429,40,,,,10137.57,0
22862130,14:04:09,14:04:09,2430,41,,,,10404.48,0
22862130,14:05:06,14:05:06,2431,42,,,,10656.38,0
22862130,14:05:29,14:05:29,2432,43,,,,10769.11,0
22862130,14:06:05,14:06:05,9934,44,,,,10932.4,0
22862130,14:07:00,14:07:00,2129,45,,,,11114.28,
22862130,14:07:46,14:07:46,2130,46,,,,11330.22,0
22862130,14:08:41,14:08:41,2131,47,,,,11590.11,0
22862130,14:09:42,14:09:42,2132,48,,,,11820.07,0
22862130,14:10:09,14:10:09,2133,49,,,,11947.53,0
22862130,14:10:46,14:10:46,2134,50,,,,12121.11,0
22862130,14:11:07,14:11:07,160,51,,,,12195.04,0
22862130,14:15:00,14:15:00,10160,52,,,,13292.71,
22862130,14:17:52,14:17:52,162,53,,,,14334.22,0
22862130,14:18:22,14:18:22,163,54,,,,14522.34,0
22862130,14:19:02,14:19:02,164,55,,,,14759.38,0
22862130,14:19:37,14:19:37,165,56,,,,14951.14,0
22862130,14:20:18,14:20:18,166,57,,,,15163.22,0
22862130,14:20:44,14:20:44,167,58,,,,15297.16,0
22862130,14:21:52,14:21:52,168,59,,,,15644.47,0
22862130,14:22:22,14:22:22,169,60,,,,15846.16,0
22862130,14:23:00,14:23:00,170,61,,,,16046.65,0
22862130,14:23:52,14:23:52,4983,62,,,,16401.84,0
22862130,14:24:46,14:24:46,4984,63,,,,16647.81,0
22862130,14:25:30,14:25:30,4985,64,,,,16829.44,0
22862130,14:26:12,14:26:12,4986,65,,,,17054.34,0
22862130,14:27:15,14:27:15,4987,66,,,,17280.4,0
22862130,14:28:09,14:28:09,4988,67,,,,17474.08,0
22862130,14:29:00,14:29:00,3344,68,,1,,17803.07,
23203160,11:01:00,11:01:00,10708,1,,,1,0,
23203160,11:02:53,11:02:53,2592,2,,,,402.53,0
23203160,11:04:16,11:04:16,2593,3,,,,625.04,0
23203160,11:07:00,11:07:00,10042,4,,,,952.62,
23203160,11:07:58,11:07:58,10234,5,,,,1113.95,0
23203160,11:09:27,11:09:27,2596,6,,,,1497.08,0
23203160,11:10:04,11:10:04,2597,7,,,,1620.88,0
23203160,11:10:53,11:10:53,9092,8,,,,1757.97,0
23203160,11:11:46,11:11:46,4421,9,,,,1925.08,0
23203160,11:12:35,11:12:35,4422,10,,,,2097.79,0
23203160,11:14:01,11:14:01,10771,11,,,,2490.28,0
23203160,11:14:50,11:14:50,630,12,,,,2727.29,0
23203160,11:15:55,11:15:55,631,13,,,,2932.12,0
23203160,11:17:00,11:17:00,632,14,,,,3183.16,
23203160,11:17:57,11:17:57,633,15,,,,3481.85,0
23203160,11:18:49,11:18:49,634,16,,,,3724.7,0
23203160,11:19:25,11:19:25,635,17,,,,3931.13,0
23203160,11:20:18,11:20:18,636,18,,,,4188.05,0
23203160,11:21:03,11:21:03,637,19,,,,4398.98,0
23203160,11:21:27,11:21:27,638,20,,,,4529.38,0
23203160,11:22:36,11:22:36,639,21,,,,4918.55,0
23203160,11:23:14,11:23:14,640,22,,,,5104.37,0
23203160,11:24:00,11:24:00,10747,23,,,,5365.7,
23203160,11:24:38,11:24:38,642,24,,,,5677.39,0
23203160,11:25:13,11:25:13,643,25,,,,6005.78,0
23203160,11:25:42,11:25:42,644,26,,,,6240.2,0
23203160,11:26:09,11:26:09,645,27,,,,6475.84,0
23203160,11:26:31,11:26:31,8413,28,,,,6658.28,0
23203160,11:27:00,11:27:00,647,29,,,,6844.93,
23203160,11:27:54,11:27:54,648,30,,,,7187.23,0
23203160,11:28:38,11:28:38,649,31,,,,7469.73,0
23203160,11:29:10,11:29:10,650,32,,,,7683,0
23203160,11:30:54,11:30:54,9607,33,,,,8209.73,0
23203160,11:32:24,11:32:24,4978,34,,,,8658.34,0
23203160,11:33:04,11:33:04,4979,35,,,,8919.83,0
23203160,11:33:53,11:33:53,4980,36,,,,9251.69,0
23203160,11:34:22,11:34:22,4981,37,,,,9439.98,0
23203160,11:34:55,11:34:55,4982,38,,,,9630.93,0
23203160,11:35:42,11:35:42,2428,39,,,,9916.08,0
23203160,11:36:18,11:36:18,2429,40,,,,10137.57,0
23203160,11:36:51,11:36:51,2430,41,,,,10404.48,0
23203160,11:37:34,11:37:34,2431,42,,,,10656.38,0
23203160,11:37:52,11:37:52,2432,43,,,,10769.11,0
23203160,11:38:19,11:38:19,9934,44,,,,10932.4,0
23203160,11:39:00,11:39:00,2129,45,,,,11114.28,
23203160,11:39:40,11:39:40,2130,46,,,,11330.22,0
23203160,11:40:29,11:40:29,2131,47,,,,11590.11,0
23203160,11:41:22,11:41:22,2132,48,,,,11820.07,0
23203160,11:41:45,11:41:45,2133,49,,,,11947.53,0
23203160,11:42:18,11:42:18,2134,50,,,,12121.11,0
23203160,11:42:36,11:42:36,160,51,,,,12195.04,0
23203160,11:46:00,11:46:00,10160,52,,,,13292.71,
23203160,11:49:16,11:49:16,162,53,,,,14334.22,0
23203160,11:49:51,11:49:51,163,54,,,,14522.34,0
23203160,11:50:36,11:50:36,164,55,,,,14759.38,0
23203160,11:51:16,11:51:16,165,56,,,,14951.14,0
23203160,11:52:04,11:52:04,166,57,,,,15163.22,0
23203160,11:52:33,11:52:33,167,58,,,,15297.16,0
23203160,11:53:51,11:53:51,168,59,,,,15644.47,0
23203160,11:54:26,11:54:26,169,60,,,,15846.16,0
23203160,11:55:08,11:55:08,170,61,,,,16046.65,0
23203160,11:56:08,11:56:08,4983,62,,,,16401.84,0
23203160,11:57:10,11:57:10,4984,63,,,,16647.81,0
23203160,11:58:00,11:58:00,4985,64,,,,16829.44,0
23203160,11:58:48,11:58:48,4986,65,,,,17054.34,0
23203160,12:00:00,12:00:00,4987,66,,,,17280.4,0
23203160,12:01:02,12:01:02,4988,67,,,,17474.08,0
23203160,12:02:00,12:02:00,3344,68,,1,,17803.07,
23432160,20:56:00,20:56:00,10708,1,,,1,0,
23432160,20:57:34,20:57:34,2592,2,,,,402.53,0
23432160,20:58:43,20:58:43,2593,3,,,,625.04,0
23432160,21:01:00,21:01:00,10042,4,,,,952.62,
23432160,21:01:58,21:01:58,10234,5,,,,1113.95,0
23432160,21:03:27,21:03:27,2596,6,,,,1497.08,0
23432160,21:04:04,21:04:04,2597,7,,,,1620.88,0
23432160,21:04:53,21:04:53,9092,8,,,,1757.97,0
23432160,21:05:46,21:05:46,4421,9,,,,1925.08,0
23432160,21:06:35,21:06:35,4422,10,,,,2097.79,0
23432160,21:08:01,21:08:01,10771,11,,,,2490.28,0
23432160,21:08:50,21:08:50,630,12,,,,2727.29,0
23432160,21:09:55,21:09:55,631,13,,,,2932.12,0
23432160,21:11:00,21:11:00,632,14,,,,3183.16,
23432160,21:11:49,21:11:49,633,15,,,,3481.85,0
23432160,21:12:34,21:12:34,634,16,,,,3724.7,0
23432160,21:13:04,21:13:04,635,17,,,,3931.13,0
23432160,21:13:49,21:13:49,636,18,,,,4188.05,0
23432160,21:14:28,21:14:28,637,19,,,,4398.98,0
23432160,21:14:49,21:14:49,638,20,,,,4529.38,0
23432160,21:15:48,21:15:48,639,21,,,,4918.55,0
23432160,21:16:21,21:16:21,640,22,,,,5104.37,0
23432160,21:17:00,21:17:00,10747,23,,,,5365.7,
23432160,21:17:38,21:17:38,642,24,,,,5677.39,0
23432160,21:18:13,21:18:13,643,25,,,,6005.78,0
23432160,21:18:42,21:18:42,644,26,,,,6240.2,0
23432160,21:19:09,21:19:09,645,27,,,,6475.84,0
23432160,21:19:31,21:19:31,8413,28,,,,6658.28,0
23432160,21:20:00,21:20:00,647,29,,,,6844.93,
23432160,21:20:45,21:20:45,648,30,,,,7187.23,0
23432160,21:21:22,21:21:22,649,31,,,,7469.73,0
23432160,21:21:48,21:21:48,650,32,,,,7683,0
23432160,21:23:15,21:23:15,9607,33,,,,8209.73,0
23432160,21:24:30,21:24:30,4978,34,,,,8658.34,0
23432160,21:25:04,21:25:04,4979,35,,,,8919.83,0
23432160,21:25:44,21:25:44,4980,36,,,,9251.69,0
23432160,21:26:08,21:26:08,4981,37,,,,9439.98,0
23432160,21:26:36,21:26:36,4982,38,,,,9630.93,0
23432160,21:27:15,21:27:15,2428,39,,,,9916.08,0
23432160,21:27:45,21:27:45,2429,40,,,,10137.57,0
23432160,21:28:13,21:28:13,2430,41,,,,10404.48,0
23432160,21:28:48,21:28:48,2431,42,,,,10656.38,0
23432160,21:29:03,21:29:03,2432,43,,,,10769.11,0
23432160,21:29:26,21:29:26,9934,44,,,,10932.4,0
23432160,21:30:00,21:30:00,2129,45,,,,11114.28,
23432160,21:30:34,21:30:34,2130,46,,,,11330.22,0
23432160,21:31:16,21:31:16,2131,47,,,,11590.11,0
23432160,21:32:02,21:32:02,2132,48,,,,11820.07,0
23432160,21:32:21,21:32:21,2133,49,,,,11947.53,0
23432160,21:32:50,21:32:50,2134,50,,,,12121.11,0
23432160,21:33:05,21:33:05,160,51,,,,12195.04,0
23432160,21:36:00,21:36:00,10160,52,,,,13292.71,
23432160,21:38:52,21:38:52,162,53,,,,14334.22,0
23432160,21:39:22,21:39:22,163,54,,,,14522.34,0
23432160,21:40:02,21:40:02,164,55,,,,14759.38,0
23432160,21:40:37,21:40:37,165,56,,,,14951.14,0
23432160,21:41:18,21:41:18,166,57,,,,15163.22,0
23432160,21:41:44,21:41:44,167,58,,,,15297.16,0
23432160,21:42:52,21:42:52,168,59,,,,15644.47,0
23432160,21:43:22,21:43:22,169,60,,,,15846.16,0
23432160,21:44:00,21:44:00,170,61,,,,16046.65,0
23432160,21:44:52,21:44:52,4983,62,,,,16401.84,0
23432160,21:45:46,21:45:46,4984,63,,,,16647.81,0
23432160,21:46:30,21:46:30,4985,64,,,,16829.44,0
23432160,21:47:12,21:47:12,4986,65,,,,17054.34,0
23432160,21:48:15,21:48:15,4987,66,,,,17280.4,0
23432160,21:49:09,21:49:09,4988,67,,,,17474.08,0
23432160,21:50:00,21:50:00,3344,68,,1,,17803.07,
2520010,19:54:00,19:54:00,10708,1,,,1,0,
2520010,19:55:34,19:55:34,2592,2,,,,402.53,0
2520010,19:56:43,19:56:43,2593,3,,,,625.04,0
2520010,19:59:00,19:59:00,10042,4,,,,952.62,
2520010,19:59:58,19:59:58,10234,5,,,,1113.95,0
2520010,20:01:27,20:01:27,2596,6,,,,1497.08,0
2520010,20:02:04,20:02:04,2597,7,,,,1620.88,0
2520010,20:02:53,20:02:53,9092,8,,,,1757.97,0
2520010,20:03:46,20:03:46,4421,9,,,,1925.08,0
2520010,20:04:35,20:04:35,4422,10,,,,2097.79,0
2520010,20:06:01,20:06:01,10771,11,,,,2490.28,0
2520010,20:06:50,20:06:50,630,12,,,,2727.29,0
2520010,20:07:55,20:07:55,631,13,,,,2932.12,0
2520010,20:09:00,20:09:00,632,14,,,,3183.16,
2520010,20:09:49,20:09:49,633,15,,,,3481.85,0
2520010,20:10:34,20:10:34,634,16,,,,3724.7,0
2520010,20:11:04,20:11:04,635,17,,,,3931.13,0
2520010,20:11:49,20:11:49,636,18,,,,4188.05,0
2520010,20:12:28,20:12:28,637,19,,,,4398.98,0
2520010,20:12:49,20:12:49,638,20,,,,4529.38,0
2520010,20:13:48,20:13:48,639,21,,,,4918.55,0
2520010,20:14:21,20:14:21,640,22,,,,5104.37,0
2520010,20:15:00,20:15:00,10747,23,,,,5365.7,
2520010,20:15:38,20:15:38,642,24,,,,5677.39,0
2520010,20:16:13,20:16:13,643,25,,,,6005.78,0
2520010,20:16:42,20:16:42,644,26,,,,6240.2,0
2520010,20:17:09,20:17:09,645,27,,,,6475.84,0
2520010,20:17:31,20:17:31,8413,28,,,,6658.28,0
2520010,20:18:00,20:18:00,647,29,,,,6844.93,
2520010,20:18:45,20:18:45,648,30,,,,7187.23,0
2520010,20:19:22,20:19:22,649,31,,,,7469.73,0
2520010,20:19:48,20:19:48,650,32,,,,7683,0
2520010,20:21:15,20:21:15,9607,33,,,,8209.73,0
2520010,20:22:30,20:22:30,4978,34,,,,8658.34,0
2520010,20:23:04,20:23:04,4979,35,,,,8919.83,0
2520010,20:23:44,20:23:44,4980,36,,,,9251.69,0
2520010,20:24:08,20:24:08,4981,37,,,,9439.98,0
2520010,20:24:36,20:24:36,4982,38,,,,9630.93,0
2520010,20:25:15,20:25:15,2428,39,,,,9916.08,0
2520010,20:25:45,20:25:45,2429,40,,,,10137.57,0
2520010,20:26:13,20:26:13,2430,41,,,,10404.48,0
2520010,20:26:48,20:26:48,2431,42,,,,10656.38,0
2520010,20:27:03,20:27:03,2432,43,,,,10769.11,0
2520010,20:27:26,20:27:26,9934,44,,,,10932.4,0
2520010,20:28:00,20:28:00,2129,45,,,,11114.28,
2520010,20:28:34,20:28:34,2130,46,,,,11330.22,0
2520010,20:29:16,20:29:16,2131,47,,,,11590.11,0
2520010,20:30:02,20:30:02,2132,48,,,,11820.07,0
2520010,20:30:21,20:30:21,2133,49,,,,11947.53,0
2520010,20:30:50,20:30:50,2134,50,,,,12121.11,0
2520010,20:31:05,20:31:05,160,51,,,,12195.04,0
2520010,20:34:00,20:34:00,10160,52,,,,13292.71,
2520010,20:36:52,20:36:52,162,53,,,,14334.22,0
2520010,20:37:22,20:37:22,163,54,,,,14522.34,0
2520010,20:38:02,20:38:02,164,55,,,,14759.38,0
2520010,20:38:37,20:38:37,165,56,,,,14951.14,0
2520010,20:39:18,20:39:18,166,57,,,,15163.22,0
2520010,20:39:44,20:39:44,167,58,,,,15297.16,0
2520010,20:40:52,20:40:52,168,59,,,,15644.47,0
2520010,20:41:22,20:41:22,169,60,,,,15846.16,0
2520010,20:42:00,20:42:00,170,61,,,,16046.65,0
2520010,20:42:52,20:42:52,4983,62,,,,16401.84,0
2520010,20:43:46,20:43:46,4984,63,,,,16647.81,0
2520010,20:44:30,20:44:30,4985,64,,,,16829.44,0
2520010,20:45:12,20:45:12,4986,65,,,,17054.34,0
2520010,20:46:15,20:46:15,4987,66,,,,17280.4,0
2520010,20:47:09,20:47:09,4988,67,,,,17474.08,0
2520010,20:48:00,20:48:00,3344,68,,1,,17803.07,
2520110,19:54:00,19:54:00,10708,1,,,1,0,
2520110,19:55:34,19:55:34,2592,2,,,,402.53,0
2520110,19:56:43,19:56:43,2593,3,,,,625.04,0
2520110,19:59:00,19:59:00,10042,4,,,,952.62,
2520110,19:59:58,19:59:58,10234,5,,,,1113.95,0
2520110,20:01:27,20:01:27,2596,6,,,,1497.08,0
2520110,20:02:04,20:02:04,2597,7,,,,1620.88,0
2520110,20:02:53,20:02:53,9092,8,,,,1757.97,0
2520110,20:03:46,20:03:46,4421,9,,,,1925.08,0
2520110,20:04:35,20:04:35,4422,10,,,,2097.79,0
2520110,20:06:01,20:06:01,10771,11,,,,2490.28,0
2520110,20:06:50,20:06:50,630,12,,,,2727.29,0
2520110,20:07:55,20:07:55,631,13,,,,2932.12,0
2520110,20:09:00,20:09:00,632,14,,,,3183.16,
2520110,20:09:49,20:09:49,633,15,,,,3481.85,0
2520110,20:10:34,20:10:34,634,16,,,,3724.7,0
2520110,20:11:04,20:11:04,635,17,,,,3931.13,0
2520110,20:11:49,20:11:49,636,18,,,,4188.05,0
2520110,20:12:28,20:12:28,637,19,,,,4398.98,0
2520110,20:12:49,20:12:49,638,20,,,,4529.38,0
2520110,20:13:48,20:13:48,639,21,,,,4918.55,0
2520110,20:14:21,20:14:21,640,22,,,,5104.37,0
2520110,20:15:00,20:15:00,10747,23,,,,5365.7,
2520110,20:15:38,20:15:38,642,24,,,,5677.39,0
2520110,20:16:13,20:16:13,643,25,,,,6005.78,0
2520110,20:16:42,20:16:42,644,26,,,,6240.2,0
2520110,20:17:09,20:17:09,645,27,,,,6475.84,0
2520110,20:17:31,20:17:31,8413,28,,,,6658.28,0
2520110,20:18:00,20:18:00,647,29,,,,6844.93,
2520110,20:18:45,20:18:45,648,30,,,,7187.23,0
2520110,20:19:22,20:19:22,649,31,,,,7469.73,0
2520110,20:19:48,20:19:48,650,32,,,,7683,0
2520110,20:21:15,20:21:15,9607,33,,,,8209.73,0
2520110,20:22:30,20:22:30,4978,34,,,,8658.34,0
2520110,20:23:04,20:23:04,4979,35,,,,8919.83,0
2520110,20:23:44,20:23:44,4980,36,,,,9251.69,0
2520110,20:24:08,20:24:08,4981,37,,,,9439.98,0
2520110,20:24:36,20:24:36,4982,38,,,,9630.93,0
2520110,20:25:15,20:25:15,2428,39,,,,9916.08,0
2520110,20:25:45,20:25:45,2429,40,,,,10137.57,0
2520110,20:26:13,20:26:13,2430,41,,,,10404.48,0
2520110,20:26:48,20:26:48,2431,42,,,,10656.38,0
2520110,20:27:03,20:27:03,2432,43,,,,10769.11,0
2520110,20:27:26,20:27:26,9934,44,,,,10932.4,0
2520110,20:28:00,20:28:00,2129,45,,,,11114.28,
2520110,20:28:34,20:28:34,2130,46,,,,11330.22,0
2520110,20:29:16,20:29:16,2131,47,,,,11590.11,0
2520110,20:30:02,20:30:02,2132,48,,,,11820.07,0
2520110,20:30:21,20:30:21,2133,49,,,,11947.53,0
2520110,20:30:50,20:30:50,2134,50,,,,12121.11,0
2520110,20:31:05,20:31:05,160,51,,,,12195.04,0
2520110,20:34:00,20:34:00,10160,52,,,,13292.71,
2520110,20:36:52,20:36:52,162,53,,,,14334.22,0
2520110,20:37:22,20:37:22,163,54,,,,14522.34,0
2520110,20:38:02,20:38:02,164,55,,,,14759.38,0
2520110,20:38:37,20:38:37,165,56,,,,14951.14,0
2520110,20:39:18,20:39:18,166,57,,,,15163.22,0
2520110,20:39:44,20:39:44,167,58,,,,15297.16,0
2520110,20:40:52,20:40:52,168,59,,,,15644.47,0
2520110,20:41:22,20:41:22,169,60,,,,15846.16,0
2520110,20:42:00,20:42:00,170,61,,,,16046.65,0
2520110,20:42:52,20:42:52,4983,62,,,,16401.84,0
2520110,20:43:46,20:43:46,4984,63,,,,16647.81,0
2520110,20:44:30,20:44:30,4985,64,,,,16829.44,0
2520110,20:45:12,20:45:12,4986,65,,,,17054.34,0
2520110,20:46:15,20:46:15,4987,66,,,,17280.4,0
2520110,20:47:09,20:47:09,4988,67,,,,17474.08,0
2520110,20:48:00,20:48:00,3344,68,,1,,17803.07,
2520150,19:54:00,19:54:00,10708,1,,,1,0,
2520150,19:55:34,19:55:34,2592,2,,,,402.53,0
2520150,19:56:43,19:56:43,2593,3,,,,625.04,0
2520150,19:59:00,19:59:00,10042,4,,,,952.62,
2520150,19:59:58,19:59:58,10234,5,,,,1113.95,0
2520150,20:01:27,20:01:27,2596,6,,,,1497.08,0
2520150,20:02:04,20:02:04,2597,7,,,,1620.88,0
2520150,20:02:53,20:02:53,9092,8,,,,1757.97,0
2520150,20:03:46,20:03:46,4421,9,,,,1925.08,0
2520150,20:04:35,20:04:35,4422,10,,,,2097.79,0
2520150,20:06:01,20:06:01,10771,11,,,,2490.28,0
2520150,20:06:50,20:06:50,630,12,,,,2727.29,0
2520150,20:07:55,20:07:55,631,13,,,,2932.12,0
2520150,20:09:00,20:09:00,632,14,,,,3183.16,
2520150,20:09:49,20:09:49,633,15,,,,3481.85,0
2520150,20:10:34,20:10:34,634,16,,,,3724.7,0
2520150,20:11:04,20:11:04,635,17,,,,3931.13,0
2520150,20:11:49,20:11:49,636,18,,,,4188.05,0
2520150,20:12:28,20:12:28,637,19,,,,4398.98,0
2520150,20:12:49,20:12:49,638,20,,,,4529.38,0
2520150,20:13:48,20:13:48,639,21,,,,4918.55,0
2520150,20:14:21,20:14:21,640,22,,,,5104.37,0
2520150,20:15:00,20:15:00,10747,23,,,,5365.7,
2520150,20:15:38,20:15:38,642,24,,,,5677.39,0
2520150,20:16:13,20:16:13,643,25,,,,6005.78,0
2520150,20:16:42,20:16:42,644,26,,,,6240.2,0
2520150,20:17:09,20:17:09,645,27,,,,6475.84,0
2520150,20:17:31,20:17:31,8413,28,,,,6658.28,0
2520150,20:18:00,20:18:00,647,29,,,,6844.93,
2520150,20:18:45,20:18:45,648,30,,,,7187.23,0
2520150,20:19:22,20:19:22,649,31,,,,7469.73,0
2520150,20:19:48,20:19:48,650,32,,,,7683,0
2520150,20:21:15,20:21:15,9607,33,,,,8209.73,0
2520150,20:22:30,20:22:30,4978,34,,,,8658.34,0
2520150,20:23:04,20:23:04,4979,35,,,,8919.83,0
2520150,20:23:44,20:23:44,4980,36,,,,9251.69,0
2520150,20:24:08,20:24:08,4981,37,,,,9439.98,0
2520150,20:24:36,20:24:36,4982,38,,,,9630.93,0
2520150,20:25:15,20:25:15,2428,39,,,,9916.08,0
2520150,20:25:45,20:25:45,2429,40,,,,10137.57,0
2520150,20:26:13,20:26:13,2430,41,,,,10404.48,0
2520150,20:26:48,20:26:48,2431,42,,,,10656.38,0
2520150,20:27:03,20:27:03,2432,43,,,,10769.11,0
2520150,20:27:26,20:27:26,9934,44,,,,10932.4,0
2520150,20:28:00,20:28:00,2129,45,,,,11114.28,
2520150,20:28:34,20:28:34,2130,46,,,,11330.22,0
2520150,20:29:16,20:29:16,2131,47,,,,11590.11,0
2520150,20:30:02,20:30:02,2132,48,,,,11820.07,0
2520150,20:30:21,20:30:21,2133,49,,,,11947.53,0
2520150,20:30:50,20:30:50,2134,50,,,,12121.11,0
2520150,20:31:05,20:31:05,160,51,,,,12195.04,0
2520150,20:34:00,20:34:00,10160,52,,,,13292.71,
2520150,20:36:52,20:36:52,162,53,,,,14334.22,0
2520150,20:37:22,20:37:22,163,54,,,,14522.34,0
2520150,20:38:02,20:38:02,164,55,,,,14759.38,0
2520150,20:38:37,20:38:37,165,56,,,,14951.14,0
2520150,20:39:18,20:39:18,166,57,,,,15163.22,0
2520150,20:39:44,20:39:44,167,58,,,,15297.16,0
2520150,20:40:52,20:40:52,168,59,,,,15644.47,0
2520150,20:41:22,20:41:22,169,60,,,,15846.16,0
2520150,20:42:00,20:42:00,170,61,,,,16046.65,0
2520150,20:42:52,20:42:52,4983,62,,,,16401.84,0
2520150,20:43:46,20:43:46,4984,63,,,,16647.81,0
2520150,20:44:30,20:44:30,4985,64,,,,16829.44,0
2520150,20:45:12,20:45:12,4986,65,,,,17054.34,0
2520150,20:46:15,20:46:15,4987,66,,,,17280.4,0
2520150,20:47:09,20:47:09,4988,67,,,,17474.08,0
2520150,20:48:00,20:48:00,3344,68,,1,,17803.07,
2681160,09:31:00,09:31:00,10708,1,,,1,0,
2681160,09:32:53,09:32:53,2592,2,,,,402.53,0
2681160,09:34:16,09:34:16,2593,3,,,,625.04,0
2681160,09:37:00,09:37:00,10042,4,,,,952.62,
2681160,09:37:58,09:37:58,10234,5,,,,1113.95,0
2681160,09:39:27,09:39:27,2596,6,,,,1497.08,0
2681160,09:40:04,09:40:04,2597,7,,,,1620.88,0
2681160,09:40:53,09:40:53,9092,8,,,,1757.97,0
2681160,09:41:46,09:41:46,4421,9,,,,1925.08,0
2681160,09:42:35,09:42:35,4422,10,,,,2097.79,0
2681160,09:44:01,09:44:01,10771,11,,,,2490.28,0
2681160,09:44:50,09:44:50,630,12,,,,2727.29,0
2681160,09:45:55,09:45:55,631,13,,,,2932.12,0
2681160,09:47:00,09:47:00,632,14,,,,3183.16,
2681160,09:47:57,09:47:57,633,15,,,,3481.85,0
2681160,09:48:49,09:48:49,634,16,,,,3724.7,0
2681160,09:49:25,09:49:25,635,17,,,,3931.13,0
2681160,09:50:18,09:50:18,636,18,,,,4188.05,0
2681160,09:51:03,09:51:03,637,19,,,,4398.98,0
2681160,09:51:27,09:51:27,638,20,,,,4529.38,0
2681160,09:52:36,09:52:36,639,21,,,,4918.55,0
2681160,09:53:14,09:53:14,640,22,,,,5104.37,0
2681160,09:54:00,09:54:00,10747,23,,,,5365.7,
2681160,09:54:38,09:54:38,642,24,,,,5677.39,0
2681160,09:55:13,09:55:13,643,25,,,,6005.78,0
2681160,09:55:42,09:55:42,644,26,,,,6240.2,0
2681160,09:56:09,09:56:09,645,27,,,,6475.84,0
2681160,09:56:31,09:56:31,8413,28,,,,6658.28,0
2681160,09:57:00,09:57:00,647,29,,,,6844.93,
2681160,09:57:54,09:57:54,648,30,,,,7187.23,0
2681160,09:58:38,09:58:38,649,31,,,,7469.73,0
2681160,09:59:10,09:59:10,650,32,,,,7683,0
2681160,10:00:54,10:00:54,9607,33,,,,8209.73,0
2681160,10:02:24,10:02:24,4978,34,,,,8658.34,0
2681160,10:03:04,10:03:04,4979,35,,,,8919.83,0
2681160,10:03:53,10:03:53,4980,36,,,,9251.69,0
2681160,10:04:22,10:04:22,4981,37,,,,9439.98,0
2681160,10:04:55,10:04:55,4982,38,,,,9630.93,0
2681160,10:05:42,10:05:42,2428,39,,,,9916.08,0
2681160,10:06:18,10:06:18,2429,40,,,,10137.57,0
2681160,10:06:51,10:06:51,2430,41,,,,10404.48,0
2681160,10:07:34,10:07:34,2431,42,,,,10656.38,0
2681160,10:07:52,10:07:52,2432,43,,,,10769.11,0
2681160,10:08:19,10:08:19,9934,44,,,,10932.4,0
2681160,10:09:00,10:09:00,2129,45,,,,11114.28,
2681160,10:09:40,10:09:40,2130,46,,,,11330.22,0
2681160,10:10:29,10:10:29,2131,47,,,,11590.11,0
2681160,10:11:22,10:11:22,2132,48,,,,11820.07,0
2681160,10:11:45,10:11:45,2133,49,,,,11947.53,0
2681160,10:12:18,10:12:18,2134,50,,,,12121.11,0
2681160,10:12:36,10:12:36,160,51,,,,12195.04,0
2681160,10:16:00,10:16:00,10160,52,,,,13292.71,
2681160,10:19:16,10:19:16,162,53,,,,14334.22,0
2681160,10:19:51,10:19:51,163,54,,,,14522.34,0
2681160,10:20:36,10:20:36,164,55,,,,14759.38,0
2681160,10:21:16,10:21:16,165,56,,,,14951.14,0
2681160,10:22:04,10:22:04,166,57,,,,15163.22,0
2681160,10:22:33,10:22:33,167,58,,,,15297.16,0
2681160,10:23:51,10:23:51,168,59,,,,15644.47,0
2681160,10:24:26,10:24:26,169,60,,,,15846.16,0
2681160,10:25:08,10:25:08,170,61,,,,16046.65,0
2681160,10:26:08,10:26:08,4983,62,,,,16401.84,0
2681160,10:27:10,10:27:10,4984,63,,,,16647.81,0
2681160,10:28:00,10:28:00,4985,64,,,,16829.44,0
2681160,10:28:48,10:28:48,4986,65,,,,17054.34,0
2681160,10:30:00,10:30:00,4987,66,,,,17280.4,0
2681160,10:31:02,10:31:02,4988,67,,,,17474.08,0
2681160,10:32:00,10:32:00,3344,68,,1,,17803.07,
2782160,21:56:00,21:56:00,10708,1,,,1,0,
2782160,21:57:34,21:57:34,2592,2,,,,402.53,0
2782160,21:58:43,21:58:43,2593,3,,,,625.04,0
2782160,22:01:00,22:01:00,10042,4,,,,952.62,
2782160,22:01:58,22:01:58,10234,5,,,,1113.95,0
2782160,22:03:27,22:03:27,2596,6,,,,1497.08,0
2782160,22:04:04,22:04:04,2597,7,,,,1620.88,0
2782160,22:04:53,22:04:53,9092,8,,,,1757.97,0
2782160,22:05:46,22:05:46,4421,9,,,,1925.08,0
2782160,22:06:35,22:06:35,4422,10,,,,2097.79,0
2782160,22:08:01,22:08:01,10771,11,,,,2490.28,0
2782160,22:08:50,22:08:50,630,12,,,,2727.29,0
2782160,22:09:55,22:09:55,631,13,,,,2932.12,0
2782160,22:11:00,22:11:00,632,14,,,,3183.16,
2782160,22:11:49,22:11:49,633,15,,,,3481.85,0
2782160,22:12:34,22:12:34,634,16,,,,3724.7,0
2782160,22:13:04,22:13:04,635,17,,,,3931.13,0
2782160,22:13:49,22:13:49,636,18,,,,4188.05,0
2782160,22:14:28,22:14:28,637,19,,,,4398.98,0
2782160,22:14:49,22:14:49,638,20,,,,4529.38,0
2782160,22:15:48,22:15:48,639,21,,,,4918.55,0
2782160,22:16:21,22:16:21,640,22,,,,5104.37,0
2782160,22:17:00,22:17:00,10747,23,,,,5365.7,
2782160,22:17:38,22:17:38,642,24,,,,5677.39,0
2782160,22:18:13,22:18:13,643,25,,,,6005.78,0
2782160,22:18:42,22:18:42,644,26,,,,6240.2,0
2782160,22:19:09,22:19:09,645,27,,,,6475.84,0
2782160,22:19:31,22:19:31,8413,28,,,,6658.28,0
2782160,22:20:00,22:20:00,647,29,,,,6844.93,
2782160,22:20:40,22:20:40,648,30,,,,7187.23,0
2782160,22:21:14,22:21:14,649,31,,,,7469.73,0
2782160,22:21:37,22:21:37,650,32,,,,7683,0
2782160,22:22:56,22:22:56,9607,33,,,,8209.73,0
2782160,22:24:03,22:24:03,4978,34,,,,8658.34,0
2782160,22:24:33,22:24:33,4979,35,,,,8919.83,0
2782160,22:25:10,22:25:10,4980,36,,,,9251.69,0
2782160,22:25:31,22:25:31,4981,37,,,,9439.98,0
2782160,22:25:56,22:25:56,4982,38,,,,9630.93,0
2782160,22:26:31,22:26:31,2428,39,,,,9916.08,0
2782160,22:26:59,22:26:59,2429,40,,,,10137.57,0
2782160,22:27:23,22:27:23,2430,41,,,,10404.48,0
2782160,22:27:55,22:27:55,2431,42,,,,10656.38,0
2782160,22:28:09,22:28:09,2432,43,,,,10769.11,0
2782160,22:28:29,22:28:29,9934,44,,,,10932.4,0
2782160,22:29:00,22:29:00,2129,45,,,,11114.28,
2782160,22:29:34,22:29:34,2130,46,,,,11330.22,0
2782160,22:30:16,22:30:16,2131,47,,,,11590.11,0
2782160,22:31:02,22:31:02,2132,48,,,,11820.07,0
2782160,22:31:21,22:31:21,2133,49,,,,11947.53,0
2782160,22:31:50,22:31:50,2134,50,,,,12121.11,0
2782160,22:32:05,22:32:05,160,51,,,,12195.04,0
2782160,22:35:00,22:35:00,10160,52,,,,13292.71,
2782160,22:37:52,22:37:52,162,53,,,,14334.22,0
2782160,22:38:22,22:38:22,163,54,,,,14522.34,0
2782160,22:39:02,22:39:02,164,55,,,,14759.38,0
2782160,22:39:37,22:39:37,165,56,,,,14951.14,0
2782160,22:40:18,22:40:18,166,57,,,,15163.22,0
2782160,22:40:44,22:40:44,167,58,,,,15297.16,0
2782160,22:41:52,22:41:52,168,59,,,,15644.47,0
2782160,22:42:22,22:42:22,169,60,,,,15846.16,0
2782160,22:43:00,22:43:00,170,61,,,,16046.65,0
2782160,22:43:52,22:43:52,4983,62,,,,16401.84,0
2782160,22:44:46,22:44:46,4984,63,,,,16647.81,0
2782160,22:45:30,22:45:30,4985,64,,,,16829.44,0
2782160,22:46:12,22:46:12,4986,65,,,,17054.34,0
2782160,22:47:15,22:47:15,4987,66,,,,17280.4,0
2782160,22:48:09,22:48:09,4988,67,,,,17474.08,0
2782160,22:49:00,22:49:00,3344,68,,1,,17803.07,
3023020,11:57:00,11:57:00,10708,1,,,1,0,
3023020,11:57:18,11:57:18,2592,2,,,,402.53,0
3023020,11:57:32,11:57:32,2593,3,,,,625.04,0
3023020,11:58:00,11:58:00,10042,4,,,,952.62,
3023020,11:59:10,11:59:10,10234,5,,,,1113.95,0
3023020,12:00:57,12:00:57,2596,6,,,,1497.08,0
3023020,12:01:41,12:01:41,2597,7,,,,1620.88,0
3023020,12:02:40,12:02:40,9092,8,,,,1757.97,0
3023020,12:03:43,12:03:43,4421,9,,,,1925.08,0
3023020,12:04:42,12:04:42,4422,10,,,,2097.79,0
3023020,12:06:25,12:06:25,10771,11,,,,2490.28,0
3023020,12:07:24,12:07:24,630,12,,,,2727.29,0
3023020,12:08:42,12:08:42,631,13,,,,2932.12,0
3023020,12:10:00,12:10:00,632,14,,,,3183.16,
3023020,12:10:49,12:10:49,633,15,,,,3481.85,0
3023020,12:11:34,12:11:34,634,16,,,,3724.7,0
3023020,12:12:04,12:12:04,635,17,,,,3931.13,0
3023020,12:12:49,12:12:49,636,18,,,,4188.05,0
3023020,12:13:28,12:13:28,637,19,,,,4398.98,0
3023020,12:13:49,12:13:49,638,20,,,,4529.38,0
3023020,12:14:48,12:14:48,639,21,,,,4918.55,0
3023020,12:15:21,12:15:21,640,22,,,,5104.37,0
3023020,12:16:00,12:16:00,10747,23,,,,5365.7,
3023020,12:17:03,12:17:03,642,24,,,,5677.39,0
3023020,12:18:02,12:18:02,643,25,,,,6005.78,0
3023020,12:18:50,12:18:50,644,26,,,,6240.2,0
3023020,12:19:36,12:19:36,645,27,,,,6475.84,0
3023020,12:20:11,12:20:11,8413,28,,,,6658.28,0
3023020,12:21:00,12:21:00,647,29,,,,6844.93,
3023020,12:22:07,12:22:07,648,30,,,,7187.23,0
3023020,12:23:03,12:23:03,649,31,,,,7469.73,0
3023020,12:23:42,12:23:42,650,32,,,,7683,0
3023020,12:25:53,12:25:53,9607,33,,,,8209.73,0
3023020,12:27:45,12:27:45,4978,34,,,,8658.34,0
3023020,12:28:36,12:28:36,4979,35,,,,8919.83,0
3023020,12:29:36,12:29:36,4980,36,,,,9251.69,0
3023020,12:30:13,12:30:13,4981,37,,,,9439.98,0
3023020,12:30:54,12:30:54,4982,38,,,,9630.93,0
3023020,12:31:52,12:31:52,2428,39,,,,9916.08,0
3023020,12:32:38,12:32:38,2429,40,,,,10137.57,0
3023020,12:33:19,12:33:19,2430,41,,,,10404.48,0
3023020,12:34:13,12:34:13,2431,42,,,,10656.38,0
3023020,12:34:35,12:34:35,2432,43,,,,10769.11,0
3023020,12:35:09,12:35:09,9934,44,,,,10932.4,0
3023020,12:36:00,12:36:00,2129,45,,,,11114.28,
3023020,12:36:40,12:36:40,2130,46,,,,11330.22,0
3023020,12:37:29,12:37:29,2131,47,,,,11590.11,0
3023020,12:38:22,12:38:22,2132,48,,,,11820.07,0
3023020,12:38:45,12:38:45,2133,49,,,,11947.53,0
3023020,12:39:18,12:39:18,2134,50,,,,12121.11,0
3023020,12:39:36,12:39:36,160,51,,,,12195.04,0
3023020,12:43:00,12:43:00,10160,52,,,,13292.71,
3023020,12:45:40,12:45:40,162,53,,,,14334.22,0
3023020,12:46:08,12:46:08,163,54,,,,14522.34,0
3023020,12:46:44,12:46:44,164,55,,,,14759.38,0
3023020,12:47:17,12:47:17,165,56,,,,14951.14,0
3023020,12:47:55,12:47:55,166,57,,,,15163.22,0
3023020,12:48:20,12:48:20,167,58,,,,15297.16,0
3023020,12:49:22,12:49:22,168,59,,,,15644.47,0
3023020,12:49:51,12:49:51,169,60,,,,15846.16,0
3023020,12:50:25,12:50:25,170,61,,,,16046.65,0
3023020,12:51:14,12:51:14,4983,62,,,,16401.84,0
3023020,12:52:04,12:52:04,4984,63,,,,16647.81,0
3023020,12:52:45,12:52:45,4985,64,,,,16829.44,0
3023020,12:53:24,12:53:24,4986,65,,,,17054.34,0
3023020,12:54:22,12:54:22,4987,66,,,,17280.4,0
3023020,12:55:13,12:55:13,4988,67,,,,17474.08,0
3023020,12:56:00,12:56:00,3344,68,,1,,17803.07,
3023030,11:57:00,11:57:00,10708,1,,,1,0,
3023030,11:57:18,11:57:18,2592,2,,,,402.53,0
3023030,11:57:32,11:57:32,2593,3,,,,625.04,0
3023030,11:58:00,11:58:00,10042,4,,,,952.62,
3023030,11:59:10,11:59:10,10234,5,,,,1113.95,0
3023030,12:00:57,12:00:57,2596,6,,,,1497.08,0
3023030,12:01:41,12:01:41,2597,7,,,,1620.88,0
3023030,12:02:40,12:02:40,9092,8,,,,1757.97,0
3023030,12:03:43,12:03:43,4421,9,,,,1925.08,0
3023030,12:04:42,12:04:42,4422,10,,,,2097.79,0
3023030,12:06:25,12:06:25,10771,11,,,,2490.28,0
3023030,12:07:24,12:07:24,630,12,,,,2727.29,0
3023030,12:08:42,12:08:42,631,13,,,,2932.12,0
3023030,12:10:00,12:10:00,632,14,,,,3183.16,
3023030,12:10:49,12:10:49,633,15,,,,3481.85,0
3023030,12:11:34,12:11:34,634,16,,,,3724.7,0
3023030,12:12:04,12:12:04,635,17,,,,3931.13,0
3023030,12:12:49,12:12:49,636,18,,,,4188.05,0
3023030,12:13:28,12:13:28,637,19,,,,4398.98,0
3023030,12:13:49,12:13:49,638,20,,,,4529.38,0
3023030,12:14:48,12:14:48,639,21,,,,4918.55,0
3023030,12:15:21,12:15:21,640,22,,,,5104.37,0
3023030,12:16:00,12:16:00,10747,23,,,,5365.7,
3023030,12:17:03,12:17:03,642,24,,,,5677.39,0
3023030,12:18:02,12:18:02,643,25,,,,6005.78,0
3023030,12:18:50,12:18:50,644,26,,,,6240.2,0
3023030,12:19:36,12:19:36,645,27,,,,6475.84,0
3023030,12:20:11,12:20:11,8413,28,,,,6658.28,0
3023030,12:21:00,12:21:00,647,29,,,,6844.93,
3023030,12:22:07,12:22:07,648,30,,,,7187.23,0
3023030,12:23:03,12:23:03,649,31,,,,7469.73,0
3023030,12:23:42,12:23:42,650,32,,,,7683,0
3023030,12:25:53,12:25:53,9607,33,,,,8209.73,0
3023030,12:27:45,12:27:45,4978,34,,,,8658.34,0
3023030,12:28:36,12:28:36,4979,35,,,,8919.83,0
3023030,12:29:36,12:29:36,4980,36,,,,9251.69,0
3023030,12:30:13,12:30:13,4981,37,,,,9439.98,0
3023030,12:30:54,12:30:54,4982,38,,,,9630.93,0
3023030,12:31:52,12:31:52,2428,39,,,,9916.08,0
3023030,12:32:38,12:32:38,2429,40,,,,10137.57,0
3023030,12:33:19,12:33:19,2430,41,,,,10404.48,0
3023030,12:34:13,12:34:13,2431,42,,,,10656.38,0
3023030,12:34:35,12:34:35,2432,43,,,,10769.11,0
3023030,12:35:09,12:35:09,9934,44,,,,10932.4,0
3023030,12:36:00,12:36:00,2129,45,,,,11114.28,
3023030,12:36:40,12:36:40,2130,46,,,,11330.22,0
3023030,12:37:29,12:37:29,2131,47,,,,11590.11,0
3023030,12:38:22,12:38:22,2132,48,,,,11820.07,0
3023030,12:38:45,12:38:45,2133,49,,,,11947.53,0
3023030,12:39:18,12:39:18,2134,50,,,,12121.11,0
3023030,12:39:36,12:39:36,160,51,,,,12195.04,0
3023030,12:43:00,12:43:00,10160,52,,,,13292.71,
3023030,12:45:40,12:45:40,162,53,,,,14334.22,0
3023030,12:46:08,12:46:08,163,54,,,,14522.34,0
3023030,12:46:44,12:46:44,164,55,,,,14759.38,0
3023030,12:47:17,12:47:17,165,56,,,,14951.14,0
3023030,12:47:55,12:47:55,166,57,,,,15163.22,0
3023030,12:48:20,12:48:20,167,58,,,,15297.16,0
3023030,12:49:22,12:49:22,168,59,,,,15644.47,0
3023030,12:49:51,12:49:51,169,60,,,,15846.16,0
3023030,12:50:25,12:50:25,170,61,,,,16046.65,0
3023030,12:51:14,12:51:14,4983,62,,,,16401.84,0
3023030,12:52:04,12:52:04,4984,63,,,,16647.81,0
3023030,12:52:45,12:52:45,4985,64,,,,16829.44,0
3023030,12:53:24,12:53:24,4986,65,,,,17054.34,0
3023030,12:54:22,12:54:22,4987,66,,,,17280.4,0
3023030,12:55:13,12:55:13,4988,67,,,,17474.08,0
3023030,12:56:00,12:56:00,3344,68,,1,,17803.07,
3023040,11:57:00,11:57:00,10708,1,,,1,0,
3023040,11:57:18,11:57:18,2592,2,,,,402.53,0
3023040,11:57:32,11:57:32,2593,3,,,,625.04,0
3023040,11:58:00,11:58:00,10042,4,,,,952.62,
3023040,11:59:10,11:59:10,10234,5,,,,1113.95,0
3023040,12:00:57,12:00:57,2596,6,,,,1497.08,0
3023040,12:01:41,12:01:41,2597,7,,,,1620.88,0
3023040,12:02:40,12:02:40,9092,8,,,,1757.97,0
3023040,12:03:43,12:03:43,4421,9,,,,1925.08,0
3023040,12:04:42,12:04:42,4422,10,,,,2097.79,0
3023040,12:06:25,12:06:25,10771,11,,,,2490.28,0
3023040,12:07:24,12:07:24,630,12,,,,2727.29,0
3023040,12:08:42,12:08:42,631,13,,,,2932.12,0
3023040,12:10:00,12:10:00,632,14,,,,3183.16,
3023040,12:10:49,12:10:49,633,15,,,,3481.85,0
3023040,12:11:34,12:11:34,634,16,,,,3724.7,0
3023040,12:12:04,12:12:04,635,17,,,,3931.13,0
3023040,12:12:49,12:12:49,636,18,,,,4188.05,0
3023040,12:13:28,12:13:28,637,19,,,,4398.98,0
3023040,12:13:49,12:13:49,638,20,,,,4529.38,0
3023040,12:14:48,12:14:48,639,21,,,,4918.55,0
3023040,12:15:21,12:15:21,640,22,,,,5104.37,0
3023040,12:16:00,12:16:00,10747,23,,,,5365.7,
3023040,12:17:03,12:17:03,642,24,,,,5677.39,0
3023040,12:18:02,12:18:02,643,25,,,,6005.78,0
3023040,12:18:50,12:18:50,644,26,,,,6240.2,0
3023040,12:19:36,12:19:36,645,27,,,,6475.84,0
3023040,12:20:11,12:20:11,8413,28,,,,6658.28,0
3023040,12:21:00,12:21:00,647,29,,,,6844.93,
3023040,12:22:07,12:22:07,648,30,,,,7187.23,0
3023040,12:23:03,12:23:03,649,31,,,,7469.73,0
3023040,12:23:42,12:23:42,650,32,,,,7683,0
3023040,12:25:53,12:25:53,9607,33,,,,8209.73,0
3023040,12:27:45,12:27:45,4978,34,,,,8658.34,0
3023040,12:28:36,12:28:36,4979,35,,,,8919.83,0
3023040,12:29:36,12:29:36,4980,36,,,,9251.69,0
3023040,12:30:13,12:30:13,4981,37,,,,9439.98,0
3023040,12:30:54,12:30:54,4982,38,,,,9630.93,0
3023040,12:31:52,12:31:52,2428,39,,,,9916.08,0
3023040,12:32:38,12:32:38,2429,40,,,,10137.57,0
3023040,12:33:19,12:33:19,2430,41,,,,10404.48,0
3023040,12:34:13,12:34:13,2431,42,,,,10656.38,0
3023040,12:34:35,12:34:35,2432,43,,,,10769.11,0
3023040,12:35:09,12:35:09,9934,44,,,,10932.4,0
3023040,12:36:00,12:36:00,2129,45,,,,11114.28,
3023040,12:36:40,12:36:40,2130,46,,,,11330.22,0
3023040,12:37:29,12:37:29,2131,47,,,,11590.11,0
3023040,12:38:22,12:38:22,2132,48,,,,11820.07,0
3023040,12:38:45,12:38:45,2133,49,,,,11947.53,0
3023040,12:39:18,12:39:18,2134,50,,,,12121.11,0
3023040,12:39:36,12:39:36,160,51,,,,12195.04,0
3023040,12:43:00,12:43:00,10160,52,,,,13292.71,
3023040,12:45:40,12:45:40,162,53,,,,14334.22,0
3023040,12:46:08,12:46:08,163,54,,,,14522.34,0
3023040,12:46:44,12:46:44,164,55,,,,14759.38,0
3023040,12:47:17,12:47:17,165,56,,,,14951.14,0
3023040,12:47:55,12:47:55,166,57,,,,15163.22,0
3023040,12:48:20,12:48:20,167,58,,,,15297.16,0
3023040,12:49:22,12:49:22,168,59,,,,15644.47,0
3023040,12:49:51,12:49:51,169,60,,,,15846.16,0
3023040,12:50:25,12:50:25,170,61,,,,16046.65,0
3023040,12:51:14,12:51:14,4983,62,,,,16401.84,0
3023040,12:52:04,12:52:04,4984,63,,,,16647.81,0
3023040,12:52:45,12:52:45,4985,64,,,,16829.44,0
3023040,12:53:24,12:53:24,4986,65,,,,17054.34,0
3023040,12:54:22,12:54:22,4987,66,,,,17280.4,0
3023040,12:55:13,12:55:13,4988,67,,,,17474.08,0
3023040,12:56:00,12:56:00,3344,68,,1,,17803.07,
3023050,11:57:00,11:57:00,10708,1,,,1,0,
3023050,11:57:18,11:57:18,2592,2,,,,402.53,0
3023050,11:57:32,11:57:32,2593,3,,,,625.04,0
3023050,11:58:00,11:58:00,10042,4,,,,952.62,
3023050,11:59:10,11:59:10,10234,5,,,,1113.95,0
3023050,12:00:57,12:00:57,2596,6,,,,1497.08,0
3023050,12:01:41,12:01:41,2597,7,,,,1620.88,0
3023050,12:02:40,12:02:40,9092,8,,,,1757.97,0
3023050,12:03:43,12:03:43,4421,9,,,,1925.08,0
3023050,12:04:42,12:04:42,4422,10,,,,2097.79,0
3023050,12:06:25,12:06:25,10771,11,,,,2490.28,0
3023050,12:07:24,12:07:24,630,12,,,,2727.29,0
3023050,12:08:42,12:08:42,631,13,,,,2932.12,0
3023050,12:10:00,12:10:00,632,14,,,,3183.16,
3023050,12:10:49,12:10:49,633,15,,,,3481.85,0
3023050,12:11:34,12:11:34,634,16,,,,3724.7,0
3023050,12:12:04,12:12:04,635,17,,,,3931.13,0
3023050,12:12:49,12:12:49,636,18,,,,4188.05,0
3023050,12:13:28,12:13:28,637,19,,,,4398.98,0
3023050,12:13:49,12:13:49,638,20,,,,4529.38,0
3023050,12:14:48,12:14:48,639,21,,,,4918.55,0
3023050,12:15:21,12:15:21,640,22,,,,5104.37,0
3023050,12:16:00,12:16:00,10747,23,,,,5365.7,
3023050,12:17:03,12:17:03,642,24,,,,5677.39,0
3023050,12:18:02,12:18:02,643,25,,,,6005.78,0
3023050,12:18:50,12:18:50,644,26,,,,6240.2,0
3023050,12:19:36,12:19:36,645,27,,,,6475.84,0
3023050,12:20:11,12:20:11,8413,28,,,,6658.28,0
3023050,12:21:00,12:21:00,647,29,,,,6844.93,
3023050,12:22:07,12:22:07,648,30,,,,7187.23,0
3023050,12:23:03,12:23:03,649,31,,,,7469.73,0
3023050,12:23:42,12:23:42,650,32,,,,7683,0
3023050,12:25:53,12:25:53,9607,33,,,,8209.73,0
3023050,12:27:45,12:27:45,4978,34,,,,8658.34,0
3023050,12:28:36,12:28:36,4979,35,,,,8919.83,0
3023050,12:29:36,12:29:36,4980,36,,,,9251.69,0
3023050,12:30:13,12:30:13,4981,37,,,,9439.98,0
3023050,12:30:54,12:30:54,4982,38,,,,9630.93,0
3023050,12:31:52,12:31:52,2428,39,,,,9916.08,0
3023050,12:32:38,12:32:38,2429,40,,,,10137.57,0
3023050,12:33:19,12:33:19,2430,41,,,,10404.48,0
3023050,12:34:13,12:34:13,2431,42,,,,10656.38,0
3023050,12:34:35,12:34:35,2432,43,,,,10769.11,0
3023050,12:35:09,12:35:09,9934,44,,,,10932.4,0
3023050,12:36:00,12:36:00,2129,45,,,,11114.28,
3023050,12:36:40,12:36:40,2130,46,,,,11330.22,0
3023050,12:37:29,12:37:29,2131,47,,,,11590.11,0
3023050,12:38:22,12:38:22,2132,48,,,,11820.07,0
3023050,12:38:45,12:38:45,2133,49,,,,11947.53,0
3023050,12:39:18,12:39:18,2134,50,,,,12121.11,0
3023050,12:39:36,12:39:36,160,51,,,,12195.04,0
3023050,12:43:00,12:43:00,10160,52,,,,13292.71,
3023050,12:45:40,12:45:40,162,53,,,,14334.22,0
3023050,12:46:08,12:46:08,163,54,,,,14522.34,0
3023050,12:46:44,12:46:44,164,55,,,,14759.38,0
3023050,12:47:17,12:47:17,165,56,,,,14951.14,0
3023050,12:47:55,12:47:55,166,57,,,,15163.22,0
3023050,12:48:20,12:48:20,167,58,,,,15297.16,0
3023050,12:49:22,12:49:22,168,59,,,,15644.47,0
3023050,12:49:51,12:49:51,169,60,,,,15846.16,0
3023050,12:50:25,12:50:25,170,61,,,,16046.65,0
3023050,12:51:14,12:51:14,4983,62,,,,16401.84,0
3023050,12:52:04,12:52:04,4984,63,,,,16647.81,0
3023050,12:52:45,12:52:45,4985,64,,,,16829.44,0
3023050,12:53:24,12:53:24,4986,65,,,,17054.34,0
3023050,12:54:22,12:54:22,4987,66,,,,17280.4,0
3023050,12:55:13,12:55:13,4988,67,,,,17474.08,0
3023050,12:56:00,12:56:00,3344,68,,1,,17803.07,
3023060,11:57:00,11:57:00,10708,1,,,1,0,
3023060,11:57:18,11:57:18,2592,2,,,,402.53,0
3023060,11:57:32,11:57:32,2593,3,,,,625.04,0
3023060,11:58:00,11:58:00,10042,4,,,,952.62,
3023060,11:59:10,11:59:10,10234,5,,,,1113.95,0
3023060,12:00:57,12:00:57,2596,6,,,,1497.08,0
3023060,12:01:41,12:01:41,2597,7,,,,1620.88,0
3023060,12:02:40,12:02:40,9092,8,,,,1757.97,0
3023060,12:03:43,12:03:43,4421,9,,,,1925.08,0
3023060,12:04:42,12:04:42,4422,10,,,,2097.79,0
3023060,12:06:25,12:06:25,10771,11,,,,2490.28,0
3023060,12:07:24,12:07:24,630,12,,,,2727.29,0
3023060,12:08:42,12:08:42,631,13,,,,2932.12,0
3023060,12:10:00,12:10:00,632,14,,,,3183.16,
3023060,12:10:49,12:10:49,633,15,,,,3481.85,0
3023060,12:11:34,12:11:34,634,16,,,,3724.7,0
3023060,12:12:04,12:12:04,635,17,,,,3931.13,0
3023060,12:12:49,12:12:49,636,18,,,,4188.05,0
3023060,12:13:28,12:13:28,637,19,,,,4398.98,0
3023060,12:13:49,12:13:49,638,20,,,,4529.38,0
3023060,12:14:48,12:14:48,639,21,,,,4918.55,0
3023060,12:15:21,12:15:21,640,22,,,,5104.37,0
3023060,12:16:00,12:16:00,10747,23,,,,5365.7,
3023060,12:17:03,12:17:03,642,24,,,,5677.39,0
3023060,12:18:02,12:18:02,643,25,,,,6005.78,0
3023060,12:18:50,12:18:50,644,26,,,,6240.2,0
3023060,12:19:36,12:19:36,645,27,,,,6475.84,0
3023060,12:20:11,12:20:11,8413,28,,,,6658.28,0
3023060,12:21:00,12:21:00,647,29,,,,6844.93,
3023060,12:22:07,12:22:07,648,30,,,,7187.23,0
3023060,12:23:03,12:23:03,649,31,,,,7469.73,0
3023060,12:23:42,12:23:42,650,32,,,,7683,0
3023060,12:25:53,12:25:53,9607,33,,,,8209.73,0
3023060,12:27:45,12:27:45,4978,34,,,,8658.34,0
3023060,12:28:36,12:28:36,4979,35,,,,8919.83,0
3023060,12:29:36,12:29:36,4980,36,,,,9251.69,0
3023060,12:30:13,12:30:13,4981,37,,,,9439.98,0
3023060,12:30:54,12:30:54,4982,38,,,,9630.93,0
3023060,12:31:52,12:31:52,2428,39,,,,9916.08,0
3023060,12:32:38,12:32:38,2429,40,,,,10137.57,0
3023060,12:33:19,12:33:19,2430,41,,,,10404.48,0
3023060,12:34:13,12:34:13,2431,42,,,,10656.38,0
3023060,12:34:35,12:34:35,2432,43,,,,10769.11,0
3023060,12:35:09,12:35:09,9934,44,,,,10932.4,0
3023060,12:36:00,12:36:00,2129,45,,,,11114.28,
3023060,12:36:40,12:36:40,2130,46,,,,11330.22,0
3023060,12:37:29,12:37:29,2131,47,,,,11590.11,0
3023060,12:38:22,12:38:22,2132,48,,,,11820.07,0
3023060,12:38:45,12:38:45,2133,49,,,,11947.53,0
3023060,12:39:18,12:39:18,2134,50,,,,12121.11,0
3023060,12:39:36,12:39:36,160,51,,,,12195.04,0
3023060,12:43:00,12:43:00,10160,52,,,,13292.71,
3023060,12:45:40,12:45:40,162,53,,,,14334.22,0
3023060,12:46:08,12:46:08,163,54,,,,14522.34,0
3023060,12:46:44,12:46:44,164,55,,,,14759.38,0
3023060,12:47:17,12:47:17,165,56,,,,14951.14,0
3023060,12:47:55,12:47:55,166,57,,,,15163.22,0
3023060,12:48:20,12:48:20,167,58,,,,15297.16,0
3023060,12:49:22,12:49:22,168,59,,,,15644.47,0
3023060,12:49:51,12:49:51,169,60,,,,15846.16,0
3023060,12:50:25,12:50:25,170,61,,,,16046.65,0
3023060,12:51:14,12:51:14,4983,62,,,,16401.84,0
3023060,12:52:04,12:52:04,4984,63,,,,16647.81,0
3023060,12:52:45,12:52:45,4985,64,,,,16829.44,0
3023060,12:53:24,12:53:24,4986,65,,,,17054.34,0
3023060,12:54:22,12:54:22,4987,66,,,,17280.4,0
3023060,12:55:13,12:55:13,4988,67,,,,17474.08,0
3023060,12:56:00,12:56:00,3344,68,,1,,17803.07,
3023080,11:57:00,11:57:00,10708,1,,,1,0,
3023080,11:57:18,11:57:18,2592,2,,,,402.53,0
3023080,11:57:32,11:57:32,2593,3,,,,625.04,0
3023080,11:58:00,11:58:00,10042,4,,,,952.62,
3023080,11:59:10,11:59:10,10234,5,,,,1113.95,0
3023080,12:00:57,12:00:57,2596,6,,,,1497.08,0
3023080,12:01:41,12:01:41,2597,7,,,,1620.88,0
3023080,12:02:40,12:02:40,9092,8,,,,1757.97,0
3023080,12:03:43,12:03:43,4421,9,,,,1925.08,0
3023080,12:04:42,12:04:42,4422,10,,,,2097.79,0
3023080,12:06:25,12:06:25,10771,11,,,,2490.28,0
3023080,12:07:24,12:07:24,630,12,,,,2727.29,0
3023080,12:08:42,12:08:42,631,13,,,,2932.12,0
3023080,12:10:00,12:10:00,632,14,,,,3183.16,
3023080,12:10:49,12:10:49,633,15,,,,3481.85,0
3023080,12:11:34,12:11:34,634,16,,,,3724.7,0
3023080,12:12:04,12:12:04,635,17,,,,3931.13,0
3023080,12:12:49,12:12:49,636,18,,,,4188.05,0
3023080,12:13:28,12:13:28,637,19,,,,4398.98,0
3023080,12:13:49,12:13:49,638,20,,,,4529.38,0
3023080,12:14:48,12:14:48,639,21,,,,4918.55,0
3023080,12:15:21,12:15:21,640,22,,,,5104.37,0
3023080,12:16:00,12:16:00,10747,23,,,,5365.7,
3023080,12:17:03,12:17:03,642,24,,,,5677.39,0
3023080,12:18:02,12:18:02,643,25,,,,6005.78,0
3023080,12:18:50,12:18:50,644,26,,,,6240.2,0
3023080,12:19:36,12:19:36,645,27,,,,6475.84,0
3023080,12:20:11,12:20:11,8413,28,,,,6658.28,0
3023080,12:21:00,12:21:00,647,29,,,,6844.93,
3023080,12:22:07,12:22:07,648,30,,,,7187.23,0
3023080,12:23:03,12:23:03,649,31,,,,7469.73,0
3023080,12:23:42,12:23:42,650,32,,,,7683,0
3023080,12:25:53,12:25:53,9607,33,,,,8209.73,0
3023080,12:27:45,12:27:45,4978,34,,,,8658.34,0
3023080,12:28:36,12:28:36,4979,35,,,,8919.83,0
3023080,12:29:36,12:29:36,4980,36,,,,9251.69,0
3023080,12:30:13,12:30:13,4981,37,,,,9439.98,0
3023080,12:30:54,12:30:54,4982,38,,,,9630.93,0
3023080,12:31:52,12:31:52,2428,39,,,,9916.08,0
3023080,12:32:38,12:32:38,2429,40,,,,10137.57,0
3023080,12:33:19,12:33:19,2430,41,,,,10404.48,0
3023080,12:34:13,12:34:13,2431,42,,,,10656.38,0
3023080,12:34:35,12:34:35,2432,43,,,,10769.11,0
3023080,12:35:09,12:35:09,9934,44,,,,10932.4,0
3023080,12:36:00,12:36:00,2129,45,,,,11114.28,
3023080,12:36:40,12:36:40,2130,46,,,,11330.22,0
3023080,12:37:29,12:37:29,2131,47,,,,11590.11,0
3023080,12:38:22,12:38:22,2132,48,,,,11820.07,0
3023080,12:38:45,12:38:45,2133,49,,,,11947.53,0
3023080,12:39:18,12:39:18,2134,50,,,,12121.11,0
3023080,12:39:36,12:39:36,160,51,,,,12195.04,0
3023080,12:43:00,12:43:00,10160,52,,,,13292.71,
3023080,12:45:40,12:45:40,162,53,,,,14334.22,0
3023080,12:46:08,12:46:08,163,54,,,,14522.34,0
3023080,12:46:44,12:46:44,164,55,,,,14759.38,0
3023080,12:47:17,12:47:17,165,56,,,,14951.14,0
3023080,12:47:55,12:47:55,166,57,,,,15163.22,0
3023080,12:48:20,12:48:20,167,58,,,,15297.16,0
3023080,12:49:22,12:49:22,168,59,,,,15644.47,0
3023080,12:49:51,12:49:51,169,60,,,,15846.16,0
3023080,12:50:25,12:50:25,170,61,,,,16046.65,0
3023080,12:51:14,12:51:14,4983,62,,,,16401.84,0
3023080,12:52:04,12:52:04,4984,63,,,,16647.81,0
3023080,12:52:45,12:52:45,4985,64,,,,16829.44,0
3023080,12:53:24,12:53:24,4986,65,,,,17054.34,0
3023080,12:54:22,12:54:22,4987,66,,,,17280.4,0
3023080,12:55:13,12:55:13,4988,67,,,,17474.08,0
3023080,12:56:00,12:56:00,3344,68,,1,,17803.07,
3023090,11:57:00,11:57:00,10708,1,,,1,0,
3023090,11:57:18,11:57:18,2592,2,,,,402.53,0
3023090,11:57:32,11:57:32,2593,3,,,,625.04,0
3023090,11:58:00,11:58:00,10042,4,,,,952.62,
3023090,11:59:10,11:59:10,10234,5,,,,1113.95,0
3023090,12:00:57,12:00:57,2596,6,,,,1497.08,0
3023090,12:01:41,12:01:41,2597,7,,,,1620.88,0
3023090,12:02:40,12:02:40,9092,8,,,,1757.97,0
3023090,12:03:43,12:03:43,4421,9,,,,1925.08,0
3023090,12:04:42,12:04:42,4422,10,,,,2097.79,0
3023090,12:06:25,12:06:25,10771,11,,,,2490.28,0
3023090,12:07:24,12:07:24,630,12,,,,2727.29,0
3023090,12:08:42,12:08:42,631,13,,,,2932.12,0
3023090,12:10:00,12:10:00,632,14,,,,3183.16,
3023090,12:10:49,12:10:49,633,15,,,,3481.85,0
3023090,12:11:34,12:11:34,634,16,,,,3724.7,0
3023090,12:12:04,12:12:04,635,17,,,,3931.13,0
3023090,12:12:49,12:12:49,636,18,,,,4188.05,0
3023090,12:13:28,12:13:28,637,19,,,,4398.98,0
3023090,12:13:49,12:13:49,638,20,,,,4529.38,0
3023090,12:14:48,12:14:48,639,21,,,,4918.55,0
3023090,12:15:21,12:15:21,640,22,,,,5104.37,0
3023090,12:16:00,12:16:00,10747,23,,,,5365.7,
3023090,12:17:03,12:17:03,642,24,,,,5677.39,0
3023090,12:18:02,12:18:02,643,25,,,,6005.78,0
3023090,12:18:50,12:18:50,644,26,,,,6240.2,0
3023090,12:19:36,12:19:36,645,27,,,,6475.84,0
3023090,12:20:11,12:20:11,8413,28,,,,6658.28,0
3023090,12:21:00,12:21:00,647,29,,,,6844.93,
3023090,12:22:07,12:22:07,648,30,,,,7187.23,0
3023090,12:23:03,12:23:03,649,31,,,,7469.73,0
3023090,12:23:42,12:23:42,650,32,,,,7683,0
3023090,12:25:53,12:25:53,9607,33,,,,8209.73,0
3023090,12:27:45,12:27:45,4978,34,,,,8658.34,0
3023090,12:28:36,12:28:36,4979,35,,,,8919.83,0
3023090,12:29:36,12:29:36,4980,36,,,,9251.69,0
3023090,12:30:13,12:30:13,4981,37,,,,9439.98,0
3023090,12:30:54,12:30:54,4982,38,,,,9630.93,0
3023090,12:31:52,12:31:52,2428,39,,,,9916.08,0
3023090,12:32:38,12:32:38,2429,40,,,,10137.57,0
3023090,12:33:19,12:33:19,2430,41,,,,10404.48,0
3023090,12:34:13,12:34:13,2431,42,,,,10656.38,0
3023090,12:34:35,12:34:35,2432,43,,,,10769.11,0
3023090,12:35:09,12:35:09,9934,44,,,,10932.4,0
3023090,12:36:00,12:36:00,2129,45,,,,11114.28,
3023090,12:36:40,12:36:40,2130,46,,,,11330.22,0
3023090,12:37:29,12:37:29,2131,47,,,,11590.11,0
3023090,12:38:22,12:38:22,2132,48,,,,11820.07,0
3023090,12:38:45,12:38:45,2133,49,,,,11947.53,0
3023090,12:39:18,12:39:18,2134,50,,,,12121.11,0
3023090,12:39:36,12:39:36,160,51,,,,12195.04,0
3023090,12:43:00,12:43:00,10160,52,,,,13292.71,
3023090,12:45:40,12:45:40,162,53,,,,14334.22,0
3023090,12:46:08,12:46:08,163,54,,,,14522.34,0
3023090,12:46:44,12:46:44,164,55,,,,14759.38,0
3023090,12:47:17,12:47:17,165,56,,,,14951.14,0
3023090,12:47:55,12:47:55,166,57,,,,15163.22,0
3023090,12:48:20,12:48:20,167,58,,,,15297.16,0
3023090,12:49:22,12:49:22,168,59,,,,15644.47,0
3023090,12:49:51,12:49:51,169,60,,,,15846.16,0
3023090,12:50:25,12:50:25,170,61,,,,16046.65,0
3023090,12:51:14,12:51:14,4983,62,,,,16401.84,0
3023090,12:52:04,12:52:04,4984,63,,,,16647.81,0
3023090,12:52:45,12:52:45,4985,64,,,,16829.44,0
3023090,12:53:24,12:53:24,4986,65,,,,17054.34,0
3023090,12:54:22,12:54:22,4987,66,,,,17280.4,0
3023090,12:55:13,12:55:13,4988,67,,,,17474.08,0
3023090,12:56:00,12:56:00,3344,68,,1,,17803.07,
3023120,11:57:00,11:57:00,10708,1,,,1,0,
3023120,11:57:18,11:57:18,2592,2,,,,402.53,0
3023120,11:57:32,11:57:32,2593,3,,,,625.04,0
3023120,11:58:00,11:58:00,10042,4,,,,952.62,
3023120,11:59:10,11:59:10,10234,5,,,,1113.95,0
3023120,12:00:57,12:00:57,2596,6,,,,1497.08,0
3023120,12:01:41,12:01:41,2597,7,,,,1620.88,0
3023120,12:02:40,12:02:40,9092,8,,,,1757.97,0
3023120,12:03:43,12:03:43,4421,9,,,,1925.08,0
3023120,12:04:42,12:04:42,4422,10,,,,2097.79,0
3023120,12:06:25,12:06:25,10771,11,,,,2490.28,0
3023120,12:07:24,12:07:24,630,12,,,,2727.29,0
3023120,12:08:42,12:08:42,631,13,,,,2932.12,0
3023120,12:10:00,12:10:00,632,14,,,,3183.16,
3023120,12:10:49,12:10:49,633,15,,,,3481.85,0
3023120,12:11:34,12:11:34,634,16,,,,3724.7,0
3023120,12:12:04,12:12:04,635,17,,,,3931.13,0
3023120,12:12:49,12:12:49,636,18,,,,4188.05,0
3023120,12:13:28,12:13:28,637,19,,,,4398.98,0
3023120,12:13:49,12:13:49,638,20,,,,4529.38,0
3023120,12:14:48,12:14:48,639,21,,,,4918.55,0
3023120,12:15:21,12:15:21,640,22,,,,5104.37,0
3023120,12:16:00,12:16:00,10747,23,,,,5365.7,
3023120,12:17:03,12:17:03,642,24,,,,5677.39,0
3023120,12:18:02,12:18:02,643,25,,,,6005.78,0
3023120,12:18:50,12:18:50,644,26,,,,6240.2,0
3023120,12:19:36,12:19:36,645,27,,,,6475.84,0
3023120,12:20:11,12:20:11,8413,28,,,,6658.28,0
3023120,12:21:00,12:21:00,647,29,,,,6844.93,
3023120,12:22:07,12:22:07,648,30,,,,7187.23,0
3023120,12:23:03,12:23:03,649,31,,,,7469.73,0
3023120,12:23:42,12:23:42,650,32,,,,7683,0
3023120,12:25:53,12:25:53,9607,33,,,,8209.73,0
3023120,12:27:45,12:27:45,4978,34,,,,8658.34,0
3023120,12:28:36,12:28:36,4979,35,,,,8919.83,0
3023120,12:29:36,12:29:36,4980,36,,,,9251.69,0
3023120,12:30:13,12:30:13,4981,37,,,,9439.98,0
3023120,12:30:54,12:30:54,4982,38,,,,9630.93,0
3023120,12:31:52,12:31:52,2428,39,,,,9916.08,0
3023120,12:32:38,12:32:38,2429,40,,,,10137.57,0
3023120,12:33:19,12:33:19,2430,41,,,,10404.48,0
3023120,12:34:13,12:34:13,2431,42,,,,10656.38,0
3023120,12:34:35,12:34:35,2432,43,,,,10769.11,0
3023120,12:35:09,12:35:09,9934,44,,,,10932.4,0
3023120,12:36:00,12:36:00,2129,45,,,,11114.28,
3023120,12:36:40,12:36:40,2130,46,,,,11330.22,0
3023120,12:37:29,12:37:29,2131,47,,,,11590.11,0
3023120,12:38:22,12:38:22,2132,48,,,,11820.07,0
3023120,12:38:45,12:38:45,2133,49,,,,11947.53,0
3023120,12:39:18,12:39:18,2134,50,,,,12121.11,0
3023120,12:39:36,12:39:36,160,51,,,,12195.04,0
3023120,12:43:00,12:43:00,10160,52,,,,13292.71,
3023120,12:45:40,12:45:40,162,53,,,,14334.22,0
3023120,12:46:08,12:46:08,163,54,,,,14522.34,0
3023120,12:46:44,12:46:44,164,55,,,,14759.38,0
3023120,12:47:17,12:47:17,165,56,,,,14951.14,0
3023120,12:47:55,12:47:55,166,57,,,,15163.22,0
3023120,12:48:20,12:48:20,167,58,,,,15297.16,0
3023120,12:49:22,12:49:22,168,59,,,,15644.47,0
3023120,12:49:51,12:49:51,169,60,,,,15846.16,0
3023120,12:50:25,12:50:25,170,61,,,,16046.65,0
3023120,12:51:14,12:51:14,4983,62,,,,16401.84,0
3023120,12:52:04,12:52:04,4984,63,,,,16647.81,0
3023120,12:52:45,12:52:45,4985,64,,,,16829.44,0
3023120,12:53:24,12:53:24,4986,65,,,,17054.34,0
3023120,12:54:22,12:54:22,4987,66,,,,17280.4,0
3023120,12:55:13,12:55:13,4988,67,,,,17474.08,0
3023120,12:56:00,12:56:00,3344,68,,1,,17803.07,
3023130,11:57:00,11:57:00,10708,1,,,1,0,
3023130,11:57:18,11:57:18,2592,2,,,,402.53,0
3023130,11:57:32,11:57:32,2593,3,,,,625.04,0
3023130,11:58:00,11:58:00,10042,4,,,,952.62,
3023130,11:59:10,11:59:10,10234,5,,,,1113.95,0
3023130,12:00:57,12:00:57,2596,6,,,,1497.08,0
3023130,12:01:41,12:01:41,2597,7,,,,1620.88,0
3023130,12:02:40,12:02:40,9092,8,,,,1757.97,0
3023130,12:03:43,12:03:43,4421,9,,,,1925.08,0
3023130,12:04:42,12:04:42,4422,10,,,,2097.79,0
3023130,12:06:25,12:06:25,10771,11,,,,2490.28,0
3023130,12:07:24,12:07:24,630,12,,,,2727.29,0
3023130,12:08:42,12:08:42,631,13,,,,2932.12,0
3023130,12:10:00,12:10:00,632,14,,,,3183.16,
3023130,12:10:49,12:10:49,633,15,,,,3481.85,0
3023130,12:11:34,12:11:34,634,16,,,,3724.7,0
3023130,12:12:04,12:12:04,635,17,,,,3931.13,0
3023130,12:12:49,12:12:49,636,18,,,,4188.05,0
3023130,12:13:28,12:13:28,637,19,,,,4398.98,0
3023130,12:13:49,12:13:49,638,20,,,,4529.38,0
3023130,12:14:48,12:14:48,639,21,,,,4918.55,0
3023130,12:15:21,12:15:21,640,22,,,,5104.37,0
3023130,12:16:00,12:16:00,10747,23,,,,5365.7,
3023130,12:17:03,12:17:03,642,24,,,,5677.39,0
3023130,12:18:02,12:18:02,643,25,,,,6005.78,0
3023130,12:18:50,12:18:50,644,26,,,,6240.2,0
3023130,12:19:36,12:19:36,645,27,,,,6475.84,0
3023130,12:20:11,12:20:11,8413,28,,,,6658.28,0
3023130,12:21:00,12:21:00,647,29,,,,6844.93,
3023130,12:22:07,12:22:07,648,30,,,,7187.23,0
3023130,12:23:03,12:23:03,649,31,,,,7469.73,0
3023130,12:23:42,12:23:42,650,32,,,,7683,0
3023130,12:25:53,12:25:53,9607,33,,,,8209.73,0
3023130,12:27:45,12:27:45,4978,34,,,,8658.34,0
3023130,12:28:36,12:28:36,4979,35,,,,8919.83,0
3023130,12:29:36,12:29:36,4980,36,,,,9251.69,0
3023130,12:30:13,12:30:13,4981,37,,,,9439.98,0
3023130,12:30:54,12:30:54,4982,38,,,,9630.93,0
3023130,12:31:52,12:31:52,2428,39,,,,9916.08,0
3023130,12:32:38,12:32:38,2429,40,,,,10137.57,0
3023130,12:33:19,12:33:19,2430,41,,,,10404.48,0
3023130,12:34:13,12:34:13,2431,42,,,,10656.38,0
3023130,12:34:35,12:34:35,2432,43,,,,10769.11,0
3023130,12:35:09,12:35:09,9934,44,,,,10932.4,0
3023130,12:36:00,12:36:00,2129,45,,,,11114.28,
3023130,12:36:40,12:36:40,2130,46,,,,11330.22,0
3023130,12:37:29,12:37:29,2131,47,,,,11590.11,0
3023130,12:38:22,12:38:22,2132,48,,,,11820.07,0
3023130,12:38:45,12:38:45,2133,49,,,,11947.53,0
3023130,12:39:18,12:39:18,2134,50,,,,12121.11,0
3023130,12:39:36,12:39:36,160,51,,,,12195.04,0
3023130,12:43:00,12:43:00,10160,52,,,,13292.71,
3023130,12:45:40,12:45:40,162,53,,,,14334.22,0
3023130,12:46:08,12:46:08,163,54,,,,14522.34,0
3023130,12:46:44,12:46:44,164,55,,,,14759.38,0
3023130,12:47:17,12:47:17,165,56,,,,14951.14,0
3023130,12:47:55,12:47:55,166,57,,,,15163.22,0
3023130,12:48:20,12:48:20,167,58,,,,15297.16,0
3023130,12:49:22,12:49:22,168,59,,,,15644.47,0
3023130,12:49:51,12:49:51,169,60,,,,15846.16,0
3023130,12:50:25,12:50:25,170,61,,,,16046.65,0
3023130,12:51:14,12:51:14,4983,62,,,,16401.84,0
3023130,12:52:04,12:52:04,4984,63,,,,16647.81,0
3023130,12:52:45,12:52:45,4985,64,,,,16829.44,0
3023130,12:53:24,12:53:24,4986,65,,,,17054.34,0
3023130,12:54:22,12:54:22,4987,66,,,,17280.4,0
3023130,12:55:13,12:55:13,4988,67,,,,17474.08,0
3023130,12:56:00,12:56:00,3344,68,,1,,17803.07,
3160160,17:31:00,17:31:00,10708,1,,,1,0,
3160160,17:32:34,17:32:34,2592,2,,,,402.53,0
3160160,17:33:43,17:33:43,2593,3,,,,625.04,0
3160160,17:36:00,17:36:00,10042,4,,,,952.62,
3160160,17:36:58,17:36:58,10234,5,,,,1113.95,0
3160160,17:38:27,17:38:27,2596,6,,,,1497.08,0
3160160,17:39:04,17:39:04,2597,7,,,,1620.88,0
3160160,17:39:53,17:39:53,9092,8,,,,1757.97,0
3160160,17:40:46,17:40:46,4421,9,,,,1925.08,0
3160160,17:41:35,17:41:35,4422,10,,,,2097.79,0
3160160,17:43:01,17:43:01,10771,11,,,,2490.28,0
3160160,17:43:50,17:43:50,630,12,,,,2727.29,0
3160160,17:44:55,17:44:55,631,13,,,,2932.12,0
3160160,17:46:00,17:46:00,632,14,,,,3183.16,
3160160,17:46:49,17:46:49,633,15,,,,3481.85,0
3160160,17:47:34,17:47:34,634,16,,,,3724.7,0
3160160,17:48:04,17:48:04,635,17,,,,3931.13,0
3160160,17:48:49,17:48:49,636,18,,,,4188.05,0
3160160,17:49:28,17:49:28,637,19,,,,4398.98,0
3160160,17:49:49,17:49:49,638,20,,,,4529.38,0
3160160,17:50:48,17:50:48,639,21,,,,4918.55,0
3160160,17:51:21,17:51:21,640,22,,,,5104.37,0
3160160,17:52:00,17:52:00,10747,23,,,,5365.7,
3160160,17:52:38,17:52:38,642,24,,,,5677.39,0
3160160,17:53:13,17:53:13,643,25,,,,6005.78,0
3160160,17:53:42,17:53:42,644,26,,,,6240.2,0
3160160,17:54:09,17:54:09,645,27,,,,6475.84,0
3160160,17:54:31,17:54:31,8413,28,,,,6658.28,0
3160160,17:55:00,17:55:00,647,29,,,,6844.93,
3160160,17:55:45,17:55:45,648,30,,,,7187.23,0
3160160,17:56:22,17:56:22,649,31,,,,7469.73,0
3160160,17:56:48,17:56:48,650,32,,,,7683,0
3160160,17:58:15,17:58:15,9607,33,,,,8209.73,0
3160160,17:59:30,17:59:30,4978,34,,,,8658.34,0
3160160,18:00:04,18:00:04,4979,35,,,,8919.83,0
3160160,18:00:44,18:00:44,4980,36,,,,9251.69,0
3160160,18:01:08,18:01:08,4981,37,,,,9439.98,0
3160160,18:01:36,18:01:36,4982,38,,,,9630.93,0
3160160,18:02:15,18:02:15,2428,39,,,,9916.08,0
3160160,18:02:45,18:02:45,2429,40,,,,10137.57,0
3160160,18:03:13,18:03:13,2430,41,,,,10404.48,0
3160160,18:03:48,18:03:48,2431,42,,,,10656.38,0
3160160,18:04:03,18:04:03,2432,43,,,,10769.11,0
3160160,18:04:26,18:04:26,9934,44,,,,10932.4,0
3160160,18:05:00,18:05:00,2129,45,,,,11114.28,
3160160,18:05:34,18:05:34,2130,46,,,,11330.22,0
3160160,18:06:16,18:06:16,2131,47,,,,11590.11,0
3160160,18:07:02,18:07:02,2132,48,,,,11820.07,0
3160160,18:07:21,18:07:21,2133,49,,,,11947.53,0
3160160,18:07:50,18:07:50,2134,50,,,,12121.11,0
3160160,18:08:05,18:08:05,160,51,,,,12195.04,0
3160160,18:11:00,18:11:00,10160,52,,,,13292.71,
3160160,18:14:04,18:14:04,162,53,,,,14334.22,0
3160160,18:14:37,18:14:37,163,54,,,,14522.34,0
3160160,18:15:19,18:15:19,164,55,,,,14759.38,0
3160160,18:15:56,18:15:56,165,56,,,,14951.14,0
3160160,18:16:41,18:16:41,166,57,,,,15163.22,0
3160160,18:17:09,18:17:09,167,58,,,,15297.16,0
3160160,18:18:21,18:18:21,168,59,,,,15644.47,0
3160160,18:18:54,18:18:54,169,60,,,,15846.16,0
3160160,18:19:34,18:19:34,170,61,,,,16046.65,0
3160160,18:20:30,18:20:30,4983,62,,,,16401.84,0
3160160,18:21:28,18:21:28,4984,63,,,,16647.81,0
3160160,18:22:15,18:22:15,4985,64,,,,16829.44,0
3160160,18:23:00,18:23:00,4986,65,,,,17054.34,0
3160160,18:24:07,18:24:07,4987,66,,,,17280.4,0
3160160,18:25:06,18:25:06,4988,67,,,,17474.08,0
3160160,18:26:00,18:26:00,3344,68,,1,,17803.07,
3241070,18:56:00,18:56:00,10708,1,,,1,0,
3241070,18:57:34,18:57:34,2592,2,,,,402.53,0
3241070,18:58:43,18:58:43,2593,3,,,,625.04,0
3241070,19:01:00,19:01:00,10042,4,,,,952.62,
3241070,19:01:58,19:01:58,10234,5,,,,1113.95,0
3241070,19:03:27,19:03:27,2596,6,,,,1497.08,0
3241070,19:04:04,19:04:04,2597,7,,,,1620.88,0
3241070,19:04:53,19:04:53,9092,8,,,,1757.97,0
3241070,19:05:46,19:05:46,4421,9,,,,1925.08,0
3241070,19:06:35,19:06:35,4422,10,,,,2097.79,0
3241070,19:08:01,19:08:01,10771,11,,,,2490.28,0
3241070,19:08:50,19:08:50,630,12,,,,2727.29,0
3241070,19:09:55,19:09:55,631,13,,,,2932.12,0
3241070,19:11:00,19:11:00,632,14,,,,3183.16,
3241070,19:11:49,19:11:49,633,15,,,,3481.85,0
3241070,19:12:34,19:12:34,634,16,,,,3724.7,0
3241070,19:13:04,19:13:04,635,17,,,,3931.13,0
3241070,19:13:49,19:13:49,636,18,,,,4188.05,0
3241070,19:14:28,19:14:28,637,19,,,,4398.98,0
3241070,19:14:49,19:14:49,638,20,,,,4529.38,0
3241070,19:15:48,19:15:48,639,21,,,,4918.55,0
3241070,19:16:21,19:16:21,640,22,,,,5104.37,0
3241070,19:17:00,19:17:00,10747,23,,,,5365.7,
3241070,19:17:38,19:17:38,642,24,,,,5677.39,0
3241070,19:18:13,19:18:13,643,25,,,,6005.78,0
3241070,19:18:42,19:18:42,644,26,,,,6240.2,0
3241070,19:19:09,19:19:09,645,27,,,,6475.84,0
3241070,19:19:31,19:19:31,8413,28,,,,6658.28,0
3241070,19:20:00,19:20:00,647,29,,,,6844.93,
3241070,19:20:45,19:20:45,648,30,,,,7187.23,0
3241070,19:21:22,19:21:22,649,31,,,,7469.73,0
3241070,19:21:48,19:21:48,650,32,,,,7683,0
3241070,19:23:15,19:23:15,9607,33,,,,8209.73,0
3241070,19:24:30,19:24:30,4978,34,,,,8658.34,0
3241070,19:25:04,19:25:04,4979,35,,,,8919.83,0
3241070,19:25:44,19:25:44,4980,36,,,,9251.69,0
3241070,19:26:08,19:26:08,4981,37,,,,9439.98,0
3241070,19:26:36,19:26:36,4982,38,,,,9630.93,0
3241070,19:27:15,19:27:15,2428,39,,,,9916.08,0
3241070,19:27:45,19:27:45,2429,40,,,,10137.57,0
3241070,19:28:13,19:28:13,2430,41,,,,10404.48,0
3241070,19:28:48,19:28:48,2431,42,,,,10656.38,0
3241070,19:29:03,19:29:03,2432,43,,,,10769.11,0
3241070,19:29:26,19:29:26,9934,44,,,,10932.4,0
3241070,19:30:00,19:30:00,2129,45,,,,11114.28,
3241070,19:30:34,19:30:34,2130,46,,,,11330.22,0
3241070,19:31:16,19:31:16,2131,47,,,,11590.11,0
3241070,19:32:02,19:32:02,2132,48,,,,11820.07,0
3241070,19:32:21,19:32:21,2133,49,,,,11947.53,0
3241070,19:32:50,19:32:50,2134,50,,,,12121.11,0
3241070,19:33:05,19:33:05,160,51,,,,12195.04,0
3241070,19:36:00,19:36:00,10160,52,,,,13292.71,
3241070,19:39:04,19:39:04,162,53,,,,14334.22,0
3241070,19:39:37,19:39:37,163,54,,,,14522.34,0
3241070,19:40:19,19:40:19,164,55,,,,14759.38,0
3241070,19:40:56,19:40:56,165,56,,,,14951.14,0
3241070,19:41:41,19:41:41,166,57,,,,15163.22,0
3241070,19:42:09,19:42:09,167,58,,,,15297.16,0
3241070,19:43:21,19:43:21,168,59,,,,15644.47,0
3241070,19:43:54,19:43:54,169,60,,,,15846.16,0
3241070,19:44:34,19:44:34,170,61,,,,16046.65,0
3241070,19:45:30,19:45:30,4983,62,,,,16401.84,0
3241070,19:46:28,19:46:28,4984,63,,,,16647.81,0
3241070,19:47:15,19:47:15,4985,64,,,,16829.44,0
3241070,19:48:00,19:48:00,4986,65,,,,17054.34,0
3241070,19:49:07,19:49:07,4987,66,,,,17280.4,0
3241070,19:50:06,19:50:06,4988,67,,,,17474.08,0
3241070,19:51:00,19:51:00,3344,68,,1,,17803.07,
3241100,18:56:00,18:56:00,10708,1,,,1,0,
3241100,18:57:34,18:57:34,2592,2,,,,402.53,0
3241100,18:58:43,18:58:43,2593,3,,,,625.04,0
3241100,19:01:00,19:01:00,10042,4,,,,952.62,
3241100,19:01:58,19:01:58,10234,5,,,,1113.95,0
3241100,19:03:27,19:03:27,2596,6,,,,1497.08,0
3241100,19:04:04,19:04:04,2597,7,,,,1620.88,0
3241100,19:04:53,19:04:53,9092,8,,,,1757.97,0
3241100,19:05:46,19:05:46,4421,9,,,,1925.08,0
3241100,19:06:35,19:06:35,4422,10,,,,2097.79,0
3241100,19:08:01,19:08:01,10771,11,,,,2490.28,0
3241100,19:08:50,19:08:50,630,12,,,,2727.29,0
3241100,19:09:55,19:09:55,631,13,,,,2932.12,0
3241100,19:11:00,19:11:00,632,14,,,,3183.16,
3241100,19:11:49,19:11:49,633,15,,,,3481.85,0
3241100,19:12:34,19:12:34,634,16,,,,3724.7,0
3241100,19:13:04,19:13:04,635,17,,,,3931.13,0
3241100,19:13:49,19:13:49,636,18,,,,4188.05,0
3241100,19:14:28,19:14:28,637,19,,,,4398.98,0
3241100,19:14:49,19:14:49,638,20,,,,4529.38,0
3241100,19:15:48,19:15:48,639,21,,,,4918.55,0
3241100,19:16:21,19:16:21,640,22,,,,5104.37,0
3241100,19:17:00,19:17:00,10747,23,,,,5365.7,
3241100,19:17:38,19:17:38,642,24,,,,5677.39,0
3241100,19:18:13,19:18:13,643,25,,,,6005.78,0
3241100,19:18:42,19:18:42,644,26,,,,6240.2,0
3241100,19:19:09,19:19:09,645,27,,,,6475.84,0
3241100,19:19:31,19:19:31,8413,28,,,,6658.28,0
3241100,19:20:00,19:20:00,647,29,,,,6844.93,
3241100,19:20:45,19:20:45,648,30,,,,7187.23,0
3241100,19:21:22,19:21:22,649,31,,,,7469.73,0
3241100,19:21:48,19:21:48,650,32,,,,7683,0
3241100,19:23:15,19:23:15,9607,33,,,,8209.73,0
3241100,19:24:30,19:24:30,4978,34,,,,8658.34,0
3241100,19:25:04,19:25:04,4979,35,,,,8919.83,0
3241100,19:25:44,19:25:44,4980,36,,,,9251.69,0
3241100,19:26:08,19:26:08,4981,37,,,,9439.98,0
3241100,19:26:36,19:26:36,4982,38,,,,9630.93,0
3241100,19:27:15,19:27:15,2428,39,,,,9916.08,0
3241100,19:27:45,19:27:45,2429,40,,,,10137.57,0
3241100,19:28:13,19:28:13,2430,41,,,,10404.48,0
3241100,19:28:48,19:28:48,2431,42,,,,10656.38,0
3241100,19:29:03,19:29:03,2432,43,,,,10769.11,0
3241100,19:29:26,19:29:26,9934,44,,,,10932.4,0
3241100,19:30:00,19:30:00,2129,45,,,,11114.28,
3241100,19:30:34,19:30:34,2130,46,,,,11330.22,0
3241100,19:31:16,19:31:16,2131,47,,,,11590.11,0
3241100,19:32:02,19:32:02,2132,48,,,,11820.07,0
3241100,19:32:21,19:32:21,2133,49,,,,11947.53,0
3241100,19:32:50,19:32:50,2134,50,,,,12121.11,0
3241100,19:33:05,19:33:05,160,51,,,,12195.04,0
3241100,19:36:00,19:36:00,10160,52,,,,13292.71,
3241100,19:39:04,19:39:04,162,53,,,,14334.22,0
3241100,19:39:37,19:39:37,163,54,,,,14522.34,0
3241100,19:40:19,19:40:19,164,55,,,,14759.38,0
3241100,19:40:56,19:40:56,165,56,,,,14951.14,0
3241100,19:41:41,19:41:41,166,57,,,,15163.22,0
3241100,19:42:09,19:42:09,167,58,,,,15297.16,0
3241100,19:43:21,19:43:21,168,59,,,,15644.47,0
3241100,19:43:54,19:43:54,169,60,,,,15846.16,0
3241100,19:44:34,19:44:34,170,61,,,,16046.65,0
3241100,19:45:30,19:45:30,4983,62,,,,16401.84,0
3241100,19:46:28,19:46:28,4984,63,,,,16647.81,0
3241100,19:47:15,19:47:15,4985,64,,,,16829.44,0
3241100,19:48:00,19:48:00,4986,65,,,,17054.34,0
3241100,19:49:07,19:49:07,4987,66,,,,17280.4,0
3241100,19:50:06,19:50:06,4988,67,,,,17474.08,0
3241100,19:51:00,19:51:00,3344,68,,1,,17803.07,
3241140,18:56:00,18:56:00,10708,1,,,1,0,
3241140,18:57:34,18:57:34,2592,2,,,,402.53,0
3241140,18:58:43,18:58:43,2593,3,,,,625.04,0
3241140,19:01:00,19:01:00,10042,4,,,,952.62,
3241140,19:01:58,19:01:58,10234,5,,,,1113.95,0
3241140,19:03:27,19:03:27,2596,6,,,,1497.08,0
3241140,19:04:04,19:04:04,2597,7,,,,1620.88,0
3241140,19:04:53,19:04:53,9092,8,,,,1757.97,0
3241140,19:05:46,19:05:46,4421,9,,,,1925.08,0
3241140,19:06:35,19:06:35,4422,10,,,,2097.79,0
3241140,19:08:01,19:08:01,10771,11,,,,2490.28,0
3241140,19:08:50,19:08:50,630,12,,,,2727.29,0
3241140,19:09:55,19:09:55,631,13,,,,2932.12,0
3241140,19:11:00,19:11:00,632,14,,,,3183.16,
3241140,19:11:49,19:11:49,633,15,,,,3481.85,0
3241140,19:12:34,19:12:34,634,16,,,,3724.7,0
3241140,19:13:04,19:13:04,635,17,,,,3931.13,0
3241140,19:13:49,19:13:49,636,18,,,,4188.05,0
3241140,19:14:28,19:14:28,637,19,,,,4398.98,0
3241140,19:14:49,19:14:49,638,20,,,,4529.38,0
3241140,19:15:48,19:15:48,639,21,,,,4918.55,0
3241140,19:16:21,19:16:21,640,22,,,,5104.37,0
3241140,19:17:00,19:17:00,10747,23,,,,5365.7,
3241140,19:17:38,19:17:38,642,24,,,,5677.39,0
3241140,19:18:13,19:18:13,643,25,,,,6005.78,0
3241140,19:18:42,19:18:42,644,26,,,,6240.2,0
3241140,19:19:09,19:19:09,645,27,,,,6475.84,0
3241140,19:19:31,19:19:31,8413,28,,,,6658.28,0
3241140,19:20:00,19:20:00,647,29,,,,6844.93,
3241140,19:20:45,19:20:45,648,30,,,,7187.23,0
3241140,19:21:22,19:21:22,649,31,,,,7469.73,0
3241140,19:21:48,19:21:48,650,32,,,,7683,0
3241140,19:23:15,19:23:15,9607,33,,,,8209.73,0
3241140,19:24:30,19:24:30,4978,34,,,,8658.34,0
3241140,19:25:04,19:25:04,4979,35,,,,8919.83,0
3241140,19:25:44,19:25:44,4980,36,,,,9251.69,0
3241140,19:26:08,19:26:08,4981,37,,,,9439.98,0
3241140,19:26:36,19:26:36,4982,38,,,,9630.93,0
3241140,19:27:15,19:27:15,2428,39,,,,9916.08,0
3241140,19:27:45,19:27:45,2429,40,,,,10137.57,0
3241140,19:28:13,19:28:13,2430,41,,,,10404.48,0
3241140,19:28:48,19:28:48,2431,42,,,,10656.38,0
3241140,19:29:03,19:29:03,2432,43,,,,10769.11,0
3241140,19:29:26,19:29:26,9934,44,,,,10932.4,0
3241140,19:30:00,19:30:00,2129,45,,,,11114.28,
3241140,19:30:34,19:30:34,2130,46,,,,11330.22,0
3241140,19:31:16,19:31:16,2131,47,,,,11590.11,0
3241140,19:32:02,19:32:02,2132,48,,,,11820.07,0
3241140,19:32:21,19:32:21,2133,49,,,,11947.53,0
3241140,19:32:50,19:32:50,2134,50,,,,12121.11,0
3241140,19:33:05,19:33:05,160,51,,,,12195.04,0
3241140,19:36:00,19:36:00,10160,52,,,,13292.71,
3241140,19:39:04,19:39:04,162,53,,,,14334.22,0
3241140,19:39:37,19:39:37,163,54,,,,14522.34,0
3241140,19:40:19,19:40:19,164,55,,,,14759.38,0
3241140,19:40:56,19:40:56,165,56,,,,14951.14,0
3241140,19:41:41,19:41:41,166,57,,,,15163.22,0
3241140,19:42:09,19:42:09,167,58,,,,15297.16,0
3241140,19:43:21,19:43:21,168,59,,,,15644.47,0
3241140,19:43:54,19:43:54,169,60,,,,15846.16,0
3241140,19:44:34,19:44:34,170,61,,,,16046.65,0
3241140,19:45:30,19:45:30,4983,62,,,,16401.84,0
3241140,19:46:28,19:46:28,4984,63,,,,16647.81,0
3241140,19:47:15,19:47:15,4985,64,,,,16829.44,0
3241140,19:48:00,19:48:00,4986,65,,,,17054.34,0
3241140,19:49:07,19:49:07,4987,66,,,,17280.4,0
3241140,19:50:06,19:50:06,4988,67,,,,17474.08,0
3241140,19:51:00,19:51:00,3344,68,,1,,17803.07,
3456160,10:46:00,10:46:00,10708,1,,,1,0,
3456160,10:47:53,10:47:53,2592,2,,,,402.53,0
3456160,10:49:16,10:49:16,2593,3,,,,625.04,0
3456160,10:52:00,10:52:00,10042,4,,,,952.62,
3456160,10:52:58,10:52:58,10234,5,,,,1113.95,0
3456160,10:54:27,10:54:27,2596,6,,,,1497.08,0
3456160,10:55:04,10:55:04,2597,7,,,,1620.88,0
3456160,10:55:53,10:55:53,9092,8,,,,1757.97,0
3456160,10:56:46,10:56:46,4421,9,,,,1925.08,0
3456160,10:57:35,10:57:35,4422,10,,,,2097.79,0
3456160,10:59:01,10:59:01,10771,11,,,,2490.28,0
3456160,10:59:50,10:59:50,630,12,,,,2727.29,0
3456160,11:00:55,11:00:55,631,13,,,,2932.12,0
3456160,11:02:00,11:02:00,632,14,,,,3183.16,
3456160,11:02:57,11:02:57,633,15,,,,3481.85,0
3456160,11:03:49,11:03:49,634,16,,,,3724.7,0
3456160,11:04:25,11:04:25,635,17,,,,3931.13,0
3456160,11:05:18,11:05:18,636,18,,,,4188.05,0
3456160,11:06:03,11:06:03,637,19,,,,4398.98,0
3456160,11:06:27,11:06:27,638,20,,,,4529.38,0
3456160,11:07:36,11:07:36,639,21,,,,4918.55,0
3456160,11:08:14,11:08:14,640,22,,,,5104.37,0
3456160,11:09:00,11:09:00,10747,23,,,,5365.7,
3456160,11:09:38,11:09:38,642,24,,,,5677.39,0
3456160,11:10:13,11:10:13,643,25,,,,6005.78,0
3456160,11:10:42,11:10:42,644,26,,,,6240.2,0
3456160,11:11:09,11:11:09,645,27,,,,6475.84,0
3456160,11:11:31,11:11:31,8413,28,,,,6658.28,0
3456160,11:12:00,11:12:00,647,29,,,,6844.93,
3456160,11:12:54,11:12:54,648,30,,,,7187.23,0
3456160,11:13:38,11:13:38,649,31,,,,7469.73,0
3456160,11:14:10,11:14:10,650,32,,,,7683,0
3456160,11:15:54,11:15:54,9607,33,,,,8209.73,0
3456160,11:17:24,11:17:24,4978,34,,,,8658.34,0
3456160,11:18:04,11:18:04,4979,35,,,,8919.83,0
3456160,11:18:53,11:18:53,4980,36,,,,9251.69,0
3456160,11:19:22,11:19:22,4981,37,,,,9439.98,0
3456160,11:19:55,11:19:55,4982,38,,,,9630.93,0
3456160,11:20:42,11:20:42,2428,39,,,,9916.08,0
3456160,11:21:18,11:21:18,2429,40,,,,10137.57,0
3456160,11:21:51,11:21:51,2430,41,,,,10404.48,0
3456160,11:22:34,11:22:34,2431,42,,,,10656.38,0
3456160,11:22:52,11:22:52,2432,43,,,,10769.11,0
3456160,11:23:19,11:23:19,9934,44,,,,10932.4,0
3456160,11:24:00,11:24:00,2129,45,,,,11114.28,
3456160,11:24:40,11:24:40,2130,46,,,,11330.22,0
3456160,11:25:29,11:25:29,2131,47,,,,11590.11,0
3456160,11:26:22,11:26:22,2132,48,,,,11820.07,0
3456160,11:26:45,11:26:45,2133,49,,,,11947.53,0
3456160,11:27:18,11:27:18,2134,50,,,,12121.11,0
3456160,11:27:36,11:27:36,160,51,,,,12195.04,0
3456160,11:31:00,11:31:00,10160,52,,,,13292.71,
3456160,11:34:16,11:34:16,162,53,,,,14334.22,0
3456160,11:34:51,11:34:51,163,54,,,,14522.34,0
3456160,11:35:36,11:35:36,164,55,,,,14759.38,0
3456160,11:36:16,11:36:16,165,56,,,,14951.14,0
3456160,11:37:04,11:37:04,166,57,,,,15163.22,0
3456160,11:37:33,11:37:33,167,58,,,,15297.16,0
3456160,11:38:51,11:38:51,168,59,,,,15644.47,0
3456160,11:39:26,11:39:26,169,60,,,,15846.16,0
3456160,11:40:08,11:40:08,170,61,,,,16046.65,0
3456160,11:41:08,11:41:08,4983,62,,,,16401.84,0
3456160,11:42:10,11:42:10,4984,63,,,,16647.81,0
3456160,11:43:00,11:43:00,4985,64,,,,16829.44,0
3456160,11:43:48,11:43:48,4986,65,,,,17054.34,0
3456160,11:45:00,11:45:00,4987,66,,,,17280.4,0
3456160,11:46:02,11:46:02,4988,67,,,,17474.08,0
3456160,11:47:00,11:47:00,3344,68,,1,,17803.07,
3604070,20:56:00,20:56:00,10708,1,,,1,0,
3604070,20:57:34,20:57:34,2592,2,,,,402.53,0
3604070,20:58:43,20:58:43,2593,3,,,,625.04,0
3604070,21:01:00,21:01:00,10042,4,,,,952.62,
3604070,21:01:58,21:01:58,10234,5,,,,1113.95,0
3604070,21:03:27,21:03:27,2596,6,,,,1497.08,0
3604070,21:04:04,21:04:04,2597,7,,,,1620.88,0
3604070,21:04:53,21:04:53,9092,8,,,,1757.97,0
3604070,21:05:46,21:05:46,4421,9,,,,1925.08,0
3604070,21:06:35,21:06:35,4422,10,,,,2097.79,0
3604070,21:08:01,21:08:01,10771,11,,,,2490.28,0
3604070,21:08:50,21:08:50,630,12,,,,2727.29,0
3604070,21:09:55,21:09:55,631,13,,,,2932.12,0
3604070,21:11:00,21:11:00,632,14,,,,3183.16,
3604070,21:11:49,21:11:49,633,15,,,,3481.85,0
3604070,21:12:34,21:12:34,634,16,,,,3724.7,0
3604070,21:13:04,21:13:04,635,17,,,,3931.13,0
3604070,21:13:49,21:13:49,636,18,,,,4188.05,0
3604070,21:14:28,21:14:28,637,19,,,,4398.98,0
3604070,21:14:49,21:14:49,638,20,,,,4529.38,0
3604070,21:15:48,21:15:48,639,21,,,,4918.55,0
3604070,21:16:21,21:16:21,640,22,,,,5104.37,0
3604070,21:17:00,21:17:00,10747,23,,,,5365.7,
3604070,21:17:38,21:17:38,642,24,,,,5677.39,0
3604070,21:18:13,21:18:13,643,25,,,,6005.78,0
3604070,21:18:42,21:18:42,644,26,,,,6240.2,0
3604070,21:19:09,21:19:09,645,27,,,,6475.84,0
3604070,21:19:31,21:19:31,8413,28,,,,6658.28,0
3604070,21:20:00,21:20:00,647,29,,,,6844.93,
3604070,21:20:45,21:20:45,648,30,,,,7187.23,0
3604070,21:21:22,21:21:22,649,31,,,,7469.73,0
3604070,21:21:48,21:21:48,650,32,,,,7683,0
3604070,21:23:15,21:23:15,9607,33,,,,8209.73,0
3604070,21:24:30,21:24:30,4978,34,,,,8658.34,0
3604070,21:25:04,21:25:04,4979,35,,,,8919.83,0
3604070,21:25:44,21:25:44,4980,36,,,,9251.69,0
3604070,21:26:08,21:26:08,4981,37,,,,9439.98,0
3604070,21:26:36,21:26:36,4982,38,,,,9630.93,0
3604070,21:27:15,21:27:15,2428,39,,,,9916.08,0
3604070,21:27:45,21:27:45,2429,40,,,,10137.57,0
3604070,21:28:13,21:28:13,2430,41,,,,10404.48,0
3604070,21:28:48,21:28:48,2431,42,,,,10656.38,0
3604070,21:29:03,21:29:03,2432,43,,,,10769.11,0
3604070,21:29:26,21:29:26,9934,44,,,,10932.4,0
3604070,21:30:00,21:30:00,2129,45,,,,11114.28,
3604070,21:30:34,21:30:34,2130,46,,,,11330.22,0
3604070,21:31:16,21:31:16,2131,47,,,,11590.11,0
3604070,21:32:02,21:32:02,2132,48,,,,11820.07,0
3604070,21:32:21,21:32:21,2133,49,,,,11947.53,0
3604070,21:32:50,21:32:50,2134,50,,,,12121.11,0
3604070,21:33:05,21:33:05,160,51,,,,12195.04,0
3604070,21:36:00,21:36:00,10160,52,,,,13292.71,
3604070,21:38:52,21:38:52,162,53,,,,14334.22,0
3604070,21:39:22,21:39:22,163,54,,,,14522.34,0
3604070,21:40:02,21:40:02,164,55,,,,14759.38,0
3604070,21:40:37,21:40:37,165,56,,,,14951.14,0
3604070,21:41:18,21:41:18,166,57,,,,15163.22,0
3604070,21:41:44,21:41:44,167,58,,,,15297.16,0
3604070,21:42:52,21:42:52,168,59,,,,15644.47,0
3604070,21:43:22,21:43:22,169,60,,,,15846.16,0
3604070,21:44:00,21:44:00,170,61,,,,16046.65,0
3604070,21:44:52,21:44:52,4983,62,,,,16401.84,0
3604070,21:45:46,21:45:46,4984,63,,,,16647.81,0
3604070,21:46:30,21:46:30,4985,64,,,,16829.44,0
3604070,21:47:12,21:47:12,4986,65,,,,17054.34,0
3604070,21:48:15,21:48:15,4987,66,,,,17280.4,0
3604070,21:49:09,21:49:09,4988,67,,,,17474.08,0
3604070,21:50:00,21:50:00,3344,68,,1,,17803.07,
3604100,20:56:00,20:56:00,10708,1,,,1,0,
3604100,20:57:34,20:57:34,2592,2,,,,402.53,0
3604100,20:58:43,20:58:43,2593,3,,,,625.04,0
3604100,21:01:00,21:01:00,10042,4,,,,952.62,
3604100,21:01:58,21:01:58,10234,5,,,,1113.95,0
3604100,21:03:27,21:03:27,2596,6,,,,1497.08,0
3604100,21:04:04,21:04:04,2597,7,,,,1620.88,0
3604100,21:04:53,21:04:53,9092,8,,,,1757.97,0
3604100,21:05:46,21:05:46,4421,9,,,,1925.08,0
3604100,21:06:35,21:06:35,4422,10,,,,2097.79,0
3604100,21:08:01,21:08:01,10771,11,,,,2490.28,0
3604100,21:08:50,21:08:50,630,12,,,,2727.29,0
3604100,21:09:55,21:09:55,631,13,,,,2932.12,0
3604100,21:11:00,21:11:00,632,14,,,,3183.16,
3604100,21:11:49,21:11:49,633,15,,,,3481.85,0
3604100,21:12:34,21:12:34,634,16,,,,3724.7,0
3604100,21:13:04,21:13:04,635,17,,,,3931.13,0
3604100,21:13:49,21:13:49,636,18,,,,4188.05,0
3604100,21:14:28,21:14:28,637,19,,,,4398.98,0
3604100,21:14:49,21:14:49,638,20,,,,4529.38,0
3604100,21:15:48,21:15:48,639,21,,,,4918.55,0
3604100,21:16:21,21:16:21,640,22,,,,5104.37,0
3604100,21:17:00,21:17:00,10747,23,,,,5365.7,
3604100,21:17:38,21:17:38,642,24,,,,5677.39,0
3604100,21:18:13,21:18:13,643,25,,,,6005.78,0
3604100,21:18:42,21:18:42,644,26,,,,6240.2,0
3604100,21:19:09,21:19:09,645,27,,,,6475.84,0
3604100,21:19:31,21:19:31,8413,28,,,,6658.28,0
3604100,21:20:00,21:20:00,647,29,,,,6844.93,
3604100,21:20:45,21:20:45,648,30,,,,7187.23,0
3604100,21:21:22,21:21:22,649,31,,,,7469.73,0
3604100,21:21:48,21:21:48,650,32,,,,7683,0
3604100,21:23:15,21:23:15,9607,33,,,,8209.73,0
3604100,21:24:30,21:24:30,4978,34,,,,8658.34,0
3604100,21:25:04,21:25:04,4979,35,,,,8919.83,0
3604100,21:25:44,21:25:44,4980,36,,,,9251.69,0
3604100,21:26:08,21:26:08,4981,37,,,,9439.98,0
3604100,21:26:36,21:26:36,4982,38,,,,9630.93,0
3604100,21:27:15,21:27:15,2428,39,,,,9916.08,0
3604100,21:27:45,21:27:45,2429,40,,,,10137.57,0
3604100,21:28:13,21:28:13,2430,41,,,,10404.48,0
3604100,21:28:48,21:28:48,2431,42,,,,10656.38,0
3604100,21:29:03,21:29:03,2432,43,,,,10769.11,0
3604100,21:29:26,21:29:26,9934,44,,,,10932.4,0
3604100,21:30:00,21:30:00,2129,45,,,,11114.28,
3604100,21:30:34,21:30:34,2130,46,,,,11330.22,0
3604100,21:31:16,21:31:16,2131,47,,,,11590.11,0
3604100,21:32:02,21:32:02,2132,48,,,,11820.07,0
3604100,21:32:21,21:32:21,2133,49,,,,11947.53,0
3604100,21:32:50,21:32:50,2134,50,,,,12121.11,0
3604100,21:33:05,21:33:05,160,51,,,,12195.04,0
3604100,21:36:00,21:36:00,10160,52,,,,13292.71,
3604100,21:38:52,21:38:52,162,53,,,,14334.22,0
3604100,21:39:22,21:39:22,163,54,,,,14522.34,0
3604100,21:40:02,21:40:02,164,55,,,,14759.38,0
3604100,21:40:37,21:40:37,165,56,,,,14951.14,0
3604100,21:41:18,21:41:18,166,57,,,,15163.22,0
3604100,21:41:44,21:41:44,167,58,,,,15297.16,0
3604100,21:42:52,21:42:52,168,59,,,,15644.47,0
3604100,21:43:22,21:43:22,169,60,,,,15846.16,0
3604100,21:44:00,21:44:00,170,61,,,,16046.65,0
3604100,21:44:52,21:44:52,4983,62,,,,16401.84,0
3604100,21:45:46,21:45:46,4984,63,,,,16647.81,0
3604100,21:46:30,21:46:30,4985,64,,,,16829.44,0
3604100,21:47:12,21:47:12,4986,65,,,,17054.34,0
3604100,21:48:15,21:48:15,4987,66,,,,17280.4,0
3604100,21:49:09,21:49:09,4988,67,,,,17474.08,0
3604100,21:50:00,21:50:00,3344,68,,1,,17803.07,
3604140,20:56:00,20:56:00,10708,1,,,1,0,
3604140,20:57:34,20:57:34,2592,2,,,,402.53,0
3604140,20:58:43,20:58:43,2593,3,,,,625.04,0
3604140,21:01:00,21:01:00,10042,4,,,,952.62,
3604140,21:01:58,21:01:58,10234,5,,,,1113.95,0
3604140,21:03:27,21:03:27,2596,6,,,,1497.08,0
3604140,21:04:04,21:04:04,2597,7,,,,1620.88,0
3604140,21:04:53,21:04:53,9092,8,,,,1757.97,0
3604140,21:05:46,21:05:46,4421,9,,,,1925.08,0
3604140,21:06:35,21:06:35,4422,10,,,,2097.79,0
3604140,21:08:01,21:08:01,10771,11,,,,2490.28,0
3604140,21:08:50,21:08:50,630,12,,,,2727.29,0
3604140,21:09:55,21:09:55,631,13,,,,2932.12,0
3604140,21:11:00,21:11:00,632,14,,,,3183.16,
3604140,21:11:49,21:11:49,633,15,,,,3481.85,0
3604140,21:12:34,21:12:34,634,16,,,,3724.7,0
3604140,21:13:04,21:13:04,635,17,,,,3931.13,0
3604140,21:13:49,21:13:49,636,18,,,,4188.05,0
3604140,21:14:28,21:14:28,637,19,,,,4398.98,0
3604140,21:14:49,21:14:49,638,20,,,,4529.38,0
3604140,21:15:48,21:15:48,639,21,,,,4918.55,0
3604140,21:16:21,21:16:21,640,22,,,,5104.37,0
3604140,21:17:00,21:17:00,10747,23,,,,5365.7,
3604140,21:17:38,21:17:38,642,24,,,,5677.39,0
3604140,21:18:13,21:18:13,643,25,,,,6005.78,0
3604140,21:18:42,21:18:42,644,26,,,,6240.2,0
3604140,21:19:09,21:19:09,645,27,,,,6475.84,0
3604140,21:19:31,21:19:31,8413,28,,,,6658.28,0
3604140,21:20:00,21:20:00,647,29,,,,6844.93,
3604140,21:20:45,21:20:45,648,30,,,,7187.23,0
3604140,21:21:22,21:21:22,649,31,,,,7469.73,0
3604140,21:21:48,21:21:48,650,32,,,,7683,0
3604140,21:23:15,21:23:15,9607,33,,,,8209.73,0
3604140,21:24:30,21:24:30,4978,34,,,,8658.34,0
3604140,21:25:04,21:25:04,4979,35,,,,8919.83,0
3604140,21:25:44,21:25:44,4980,36,,,,9251.69,0
3604140,21:26:08,21:26:08,4981,37,,,,9439.98,0
3604140,21:26:36,21:26:36,4982,38,,,,9630.93,0
3604140,21:27:15,21:27:15,2428,39,,,,9916.08,0
3604140,21:27:45,21:27:45,2429,40,,,,10137.57,0
3604140,21:28:13,21:28:13,2430,41,,,,10404.48,0
3604140,21:28:48,21:28:48,2431,42,,,,10656.38,0
3604140,21:29:03,21:29:03,2432,43,,,,10769.11,0
3604140,21:29:26,21:29:26,9934,44,,,,10932.4,0
3604140,21:30:00,21:30:00,2129,45,,,,11114.28,
3604140,21:30:34,21:30:34,2130,46,,,,11330.22,0
3604140,21:31:16,21:31:16,2131,47,,,,11590.11,0
3604140,21:32:02,21:32:02,2132,48,,,,11820.07,0
3604140,21:32:21,21:32:21,2133,49,,,,11947.53,0
3604140,21:32:50,21:32:50,2134,50,,,,12121.11,0
3604140,21:33:05,21:33:05,160,51,,,,12195.04,0
3604140,21:36:00,21:36:00,10160,52,,,,13292.71,
3604140,21:38:52,21:38:52,162,53,,,,14334.22,0
3604140,21:39:22,21:39:22,163,54,,,,14522.34,0
3604140,21:40:02,21:40:02,164,55,,,,14759.38,0
3604140,21:40:37,21:40:37,165,56,,,,14951.14,0
3604140,21:41:18,21:41:18,166,57,,,,15163.22,0
3604140,21:41:44,21:41:44,167,58,,,,15297.16,0
3604140,21:42:52,21:42:52,168,59,,,,15644.47,0
3604140,21:43:22,21:43:22,169,60,,,,15846.16,0
3604140,21:44:00,21:44:00,170,61,,,,16046.65,0
3604140,21:44:52,21:44:52,4983,62,,,,16401.84,0
3604140,21:45:46,21:45:46,4984,63,,,,16647.81,0
3604140,21:46:30,21:46:30,4985,64,,,,16829.44,0
3604140,21:47:12,21:47:12,4986,65,,,,17054.34,0
3604140,21:48:15,21:48:15,4987,66,,,,17280.4,0
3604140,21:49:09,21:49:09,4988,67,,,,17474.08,0
3604140,21:50:00,21:50:00,3344,68,,1,,17803.07,
3647020,18:58:00,18:58:00,10708,1,,,1,0,
3647020,18:58:18,18:58:18,2592,2,,,,402.53,0
3647020,18:58:32,18:58:32,2593,3,,,,625.04,0
3647020,18:59:00,18:59:00,10042,4,,,,952.62,
3647020,19:00:04,19:00:04,10234,5,,,,1113.95,0
3647020,19:01:42,19:01:42,2596,6,,,,1497.08,0
3647020,19:02:23,19:02:23,2597,7,,,,1620.88,0
3647020,19:03:17,19:03:17,9092,8,,,,1757.97,0
3647020,19:04:14,19:04:14,4421,9,,,,1925.08,0
3647020,19:05:08,19:05:08,4422,10,,,,2097.79,0
3647020,19:06:43,19:06:43,10771,11,,,,2490.28,0
3647020,19:07:37,19:07:37,630,12,,,,2727.29,0
3647020,19:08:48,19:08:48,631,13,,,,2932.12,0
3647020,19:10:00,19:10:00,632,14,,,,3183.16,
3647020,19:10:57,19:10:57,633,15,,,,3481.85,0
3647020,19:11:49,19:11:49,634,16,,,,3724.7,0
3647020,19:12:25,19:12:25,635,17,,,,3931.13,0
3647020,19:13:18,19:13:18,636,18,,,,4188.05,0
3647020,19:14:03,19:14:03,637,19,,,,4398.98,0
3647020,19:14:27,19:14:27,638,20,,,,4529.38,0
3647020,19:15:36,19:15:36,639,21,,,,4918.55,0
3647020,19:16:14,19:16:14,640,22,,,,5104.37,0
3647020,19:17:00,19:17:00,10747,23,,,,5365.7,
3647020,19:17:50,19:17:50,642,24,,,,5677.39,0
3647020,19:18:37,19:18:37,643,25,,,,6005.78,0
3647020,19:19:16,19:19:16,644,26,,,,6240.2,0
3647020,19:19:52,19:19:52,645,27,,,,6475.84,0
3647020,19:20:21,19:20:21,8413,28,,,,6658.28,0
3647020,19:21:00,19:21:00,647,29,,,,6844.93,
3647020,19:21:58,19:21:58,648,30,,,,7187.23,0
3647020,19:22:47,19:22:47,649,31,,,,7469.73,0
3647020,19:23:20,19:23:20,650,32,,,,7683,0
3647020,19:25:14,19:25:14,9607,33,,,,8209.73,0
3647020,19:26:51,19:26:51,4978,34,,,,8658.34,0
3647020,19:27:35,19:27:35,4979,35,,,,8919.83,0
3647020,19:28:27,19:28:27,4980,36,,,,9251.69,0
3647020,19:28:59,19:28:59,4981,37,,,,9439.98,0
3647020,19:29:35,19:29:35,4982,38,,,,9630.93,0
3647020,19:30:25,19:30:25,2428,39,,,,9916.08,0
3647020,19:31:05,19:31:05,2429,40,,,,10137.57,0
3647020,19:31:41,19:31:41,2430,41,,,,10404.48,0
3647020,19:32:27,19:32:27,2431,42,,,,10656.38,0
3647020,19:32:46,19:32:46,2432,43,,,,10769.11,0
3647020,19:33:15,19:33:15,9934,44,,,,10932.4,0
3647020,19:34:00,19:34:00,2129,45,,,,11114.28,
3647020,19:34:40,19:34:40,2130,46,,,,11330.22,0
3647020,19:35:29,19:35:29,2131,47,,,,11590.11,0
3647020,19:36:22,19:36:22,2132,48,,,,11820.07,0
3647020,19:36:45,19:36:45,2133,49,,,,11947.53,0
3647020,19:37:18,19:37:18,2134,50,,,,12121.11,0
3647020,19:37:36,19:37:36,160,51,,,,12195.04,0
3647020,19:41:00,19:41:00,10160,52,,,,13292.71,
3647020,19:43:27,19:43:27,162,53,,,,14334.22,0
3647020,19:43:53,19:43:53,163,54,,,,14522.34,0
3647020,19:44:27,19:44:27,164,55,,,,14759.38,0
3647020,19:44:57,19:44:57,165,56,,,,14951.14,0
3647020,19:45:33,19:45:33,166,57,,,,15163.22,0
3647020,19:45:55,19:45:55,167,58,,,,15297.16,0
3647020,19:46:53,19:46:53,168,59,,,,15644.47,0
3647020,19:47:19,19:47:19,169,60,,,,15846.16,0
3647020,19:47:51,19:47:51,170,61,,,,16046.65,0
3647020,19:48:36,19:48:36,4983,62,,,,16401.84,0
3647020,19:49:23,19:49:23,4984,63,,,,16647.81,0
3647020,19:50:00,19:50:00,4985,64,,,,16829.44,0
3647020,19:50:36,19:50:36,4986,65,,,,17054.34,0
3647020,19:51:30,19:51:30,4987,66,,,,17280.4,0
3647020,19:52:16,19:52:16,4988,67,,,,17474.08,0
3647020,19:53:00,19:53:00,3344,68,,1,,17803.07,
3647030,18:58:00,18:58:00,10708,1,,,1,0,
3647030,18:58:18,18:58:18,2592,2,,,,402.53,0
3647030,18:58:32,18:58:32,2593,3,,,,625.04,0
3647030,18:59:00,18:59:00,10042,4,,,,952.62,
3647030,19:00:04,19:00:04,10234,5,,,,1113.95,0
3647030,19:01:42,19:01:42,2596,6,,,,1497.08,0
3647030,19:02:23,19:02:23,2597,7,,,,1620.88,0
3647030,19:03:17,19:03:17,9092,8,,,,1757.97,0
3647030,19:04:14,19:04:14,4421,9,,,,1925.08,0
3647030,19:05:08,19:05:08,4422,10,,,,2097.79,0
3647030,19:06:43,19:06:43,10771,11,,,,2490.28,0
3647030,19:07:37,19:07:37,630,12,,,,2727.29,0
3647030,19:08:48,19:08:48,631,13,,,,2932.12,0
3647030,19:10:00,19:10:00,632,14,,,,3183.16,
3647030,19:10:57,19:10:57,633,15,,,,3481.85,0
3647030,19:11:49,19:11:49,634,16,,,,3724.7,0
3647030,19:12:25,19:12:25,635,17,,,,3931.13,0
3647030,19:13:18,19:13:18,636,18,,,,4188.05,0
3647030,19:14:03,19:14:03,637,19,,,,4398.98,0
3647030,19:14:27,19:14:27,638,20,,,,4529.38,0
3647030,19:15:36,19:15:36,639,21,,,,4918.55,0
3647030,19:16:14,19:16:14,640,22,,,,5104.37,0
3647030,19:17:00,19:17:00,10747,23,,,,5365.7,
3647030,19:17:50,19:17:50,642,24,,,,5677.39,0
3647030,19:18:37,19:18:37,643,25,,,,6005.78,0
3647030,19:19:16,19:19:16,644,26,,,,6240.2,0
3647030,19:19:52,19:19:52,645,27,,,,6475.84,0
3647030,19:20:21,19:20:21,8413,28,,,,6658.28,0
3647030,19:21:00,19:21:00,647,29,,,,6844.93,
3647030,19:21:58,19:21:58,648,30,,,,7187.23,0
3647030,19:22:47,19:22:47,649,31,,,,7469.73,0
3647030,19:23:20,19:23:20,650,32,,,,7683,0
3647030,19:25:14,19:25:14,9607,33,,,,8209.73,0
3647030,19:26:51,19:26:51,4978,34,,,,8658.34,0
3647030,19:27:35,19:27:35,4979,35,,,,8919.83,0
3647030,19:28:27,19:28:27,4980,36,,,,9251.69,0
3647030,19:28:59,19:28:59,4981,37,,,,9439.98,0
3647030,19:29:35,19:29:35,4982,38,,,,9630.93,0
3647030,19:30:25,19:30:25,2428,39,,,,9916.08,0
3647030,19:31:05,19:31:05,2429,40,,,,10137.57,0
3647030,19:31:41,19:31:41,2430,41,,,,10404.48,0
3647030,19:32:27,19:32:27,2431,42,,,,10656.38,0
3647030,19:32:46,19:32:46,2432,43,,,,10769.11,0
3647030,19:33:15,19:33:15,9934,44,,,,10932.4,0
3647030,19:34:00,19:34:00,2129,45,,,,11114.28,
3647030,19:34:40,19:34:40,2130,46,,,,11330.22,0
3647030,19:35:29,19:35:29,2131,47,,,,11590.11,0
3647030,19:36:22,19:36:22,2132,48,,,,11820.07,0
3647030,19:36:45,19:36:45,2133,49,,,,11947.53,0
3647030,19:37:18,19:37:18,2134,50,,,,12121.11,0
3647030,19:37:36,19:37:36,160,51,,,,12195.04,0
3647030,19:41:00,19:41:00,10160,52,,,,13292.71,
3647030,19:43:27,19:43:27,162,53,,,,14334.22,0
3647030,19:43:53,19:43:53,163,54,,,,14522.34,0
3647030,19:44:27,19:44:27,164,55,,,,14759.38,0
3647030,19:44:57,19:44:57,165,56,,,,14951.14,0
3647030,19:45:33,19:45:33,166,57,,,,15163.22,0
3647030,19:45:55,19:45:55,167,58,,,,15297.16,0
3647030,19:46:53,19:46:53,168,59,,,,15644.47,0
3647030,19:47:19,19:47:19,169,60,,,,15846.16,0
3647030,19:47:51,19:47:51,170,61,,,,16046.65,0
3647030,19:48:36,19:48:36,4983,62,,,,16401.84,0
3647030,19:49:23,19:49:23,4984,63,,,,16647.81,0
3647030,19:50:00,19:50:00,4985,64,,,,16829.44,0
3647030,19:50:36,19:50:36,4986,65,,,,17054.34,0
3647030,19:51:30,19:51:30,4987,66,,,,17280.4,0
3647030,19:52:16,19:52:16,4988,67,,,,17474.08,0
3647030,19:53:00,19:53:00,3344,68,,1,,17803.07,
3647040,18:58:00,18:58:00,10708,1,,,1,0,
3647040,18:58:18,18:58:18,2592,2,,,,402.53,0
3647040,18:58:32,18:58:32,2593,3,,,,625.04,0
3647040,18:59:00,18:59:00,10042,4,,,,952.62,
3647040,19:00:04,19:00:04,10234,5,,,,1113.95,0
3647040,19:01:42,19:01:42,2596,6,,,,1497.08,0
3647040,19:02:23,19:02:23,2597,7,,,,1620.88,0
3647040,19:03:17,19:03:17,9092,8,,,,1757.97,0
3647040,19:04:14,19:04:14,4421,9,,,,1925.08,0
3647040,19:05:08,19:05:08,4422,10,,,,2097.79,0
3647040,19:06:43,19:06:43,10771,11,,,,2490.28,0
3647040,19:07:37,19:07:37,630,12,,,,2727.29,0
3647040,19:08:48,19:08:48,631,13,,,,2932.12,0
3647040,19:10:00,19:10:00,632,14,,,,3183.16,
3647040,19:10:57,19:10:57,633,15,,,,3481.85,0
3647040,19:11:49,19:11:49,634,16,,,,3724.7,0
3647040,19:12:25,19:12:25,635,17,,,,3931.13,0
3647040,19:13:18,19:13:18,636,18,,,,4188.05,0
3647040,19:14:03,19:14:03,637,19,,,,4398.98,0
3647040,19:14:27,19:14:27,638,20,,,,4529.38,0
3647040,19:15:36,19:15:36,639,21,,,,4918.55,0
3647040,19:16:14,19:16:14,640,22,,,,5104.37,0
3647040,19:17:00,19:17:00,10747,23,,,,5365.7,
3647040,19:17:50,19:17:50,642,24,,,,5677.39,0
3647040,19:18:37,19:18:37,643,25,,,,6005.78,0
3647040,19:19:16,19:19:16,644,26,,,,6240.2,0
3647040,19:19:52,19:19:52,645,27,,,,6475.84,0
3647040,19:20:21,19:20:21,8413,28,,,,6658.28,0
3647040,19:21:00,19:21:00,647,29,,,,6844.93,
3647040,19:21:58,19:21:58,648,30,,,,7187.23,0
3647040,19:22:47,19:22:47,649,31,,,,7469.73,0
3647040,19:23:20,19:23:20,650,32,,,,7683,0
3647040,19:25:14,19:25:14,9607,33,,,,8209.73,0
3647040,19:26:51,19:26:51,4978,34,,,,8658.34,0
3647040,19:27:35,19:27:35,4979,35,,,,8919.83,0
3647040,19:28:27,19:28:27,4980,36,,,,9251.69,0
3647040,19:28:59,19:28:59,4981,37,,,,9439.98,0
3647040,19:29:35,19:29:35,4982,38,,,,9630.93,0
3647040,19:30:25,19:30:25,2428,39,,,,9916.08,0
3647040,19:31:05,19:31:05,2429,40,,,,10137.57,0
3647040,19:31:41,19:31:41,2430,41,,,,10404.48,0
3647040,19:32:27,19:32:27,2431,42,,,,10656.38,0
3647040,19:32:46,19:32:46,2432,43,,,,10769.11,0
3647040,19:33:15,19:33:15,9934,44,,,,10932.4,0
3647040,19:34:00,19:34:00,2129,45,,,,11114.28,
3647040,19:34:40,19:34:40,2130,46,,,,11330.22,0
3647040,19:35:29,19:35:29,2131,47,,,,11590.11,0
3647040,19:36:22,19:36:22,2132,48,,,,11820.07,0
3647040,19:36:45,19:36:45,2133,49,,,,11947.53,0
3647040,19:37:18,19:37:18,2134,50,,,,12121.11,0
3647040,19:37:36,19:37:36,160,51,,,,12195.04,0
3647040,19:41:00,19:41:00,10160,52,,,,13292.71,
3647040,19:43:27,19:43:27,162,53,,,,14334.22,0
3647040,19:43:53,19:43:53,163,54,,,,14522.34,0
3647040,19:44:27,19:44:27,164,55,,,,14759.38,0
3647040,19:44:57,19:44:57,165,56,,,,14951.14,0
3647040,19:45:33,19:45:33,166,57,,,,15163.22,0
3647040,19:45:55,19:45:55,167,58,,,,15297.16,0
3647040,19:46:53,19:46:53,168,59,,,,15644.47,0
3647040,19:47:19,19:47:19,169,60,,,,15846.16,0
3647040,19:47:51,19:47:51,170,61,,,,16046.65,0
3647040,19:48:36,19:48:36,4983,62,,,,16401.84,0
3647040,19:49:23,19:49:23,4984,63,,,,16647.81,0
3647040,19:50:00,19:50:00,4985,64,,,,16829.44,0
3647040,19:50:36,19:50:36,4986,65,,,,17054.34,0
3647040,19:51:30,19:51:30,4987,66,,,,17280.4,0
3647040,19:52:16,19:52:16,4988,67,,,,17474.08,0
3647040,19:53:00,19:53:00,3344,68,,1,,17803.07,
3647050,18:58:00,18:58:00,10708,1,,,1,0,
3647050,18:58:18,18:58:18,2592,2,,,,402.53,0
3647050,18:58:32,18:58:32,2593,3,,,,625.04,0
3647050,18:59:00,18:59:00,10042,4,,,,952.62,
3647050,19:00:04,19:00:04,10234,5,,,,1113.95,0
3647050,19:01:42,19:01:42,2596,6,,,,1497.08,0
3647050,19:02:23,19:02:23,2597,7,,,,1620.88,0
3647050,19:03:17,19:03:17,9092,8,,,,1757.97,0
3647050,19:04:14,19:04:14,4421,9,,,,1925.08,0
3647050,19:05:08,19:05:08,4422,10,,,,2097.79,0
3647050,19:06:43,19:06:43,10771,11,,,,2490.28,0
3647050,19:07:37,19:07:37,630,12,,,,2727.29,0
3647050,19:08:48,19:08:48,631,13,,,,2932.12,0
3647050,19:10:00,19:10:00,632,14,,,,3183.16,
3647050,19:10:57,19:10:57,633,15,,,,3481.85,0
3647050,19:11:49,19:11:49,634,16,,,,3724.7,0
3647050,19:12:25,19:12:25,635,17,,,,3931.13,0
3647050,19:13:18,19:13:18,636,18,,,,4188.05,0
3647050,19:14:03,19:14:03,637,19,,,,4398.98,0
3647050,19:14:27,19:14:27,638,20,,,,4529.38,0
3647050,19:15:36,19:15:36,639,21,,,,4918.55,0
3647050,19:16:14,19:16:14,640,22,,,,5104.37,0
3647050,19:17:00,19:17:00,10747,23,,,,5365.7,
3647050,19:17:50,19:17:50,642,24,,,,5677.39,0
3647050,19:18:37,19:18:37,643,25,,,,6005.78,0
3647050,19:19:16,19:19:16,644,26,,,,6240.2,0
3647050,19:19:52,19:19:52,645,27,,,,6475.84,0
3647050,19:20:21,19:20:21,8413,28,,,,6658.28,0
3647050,19:21:00,19:21:00,647,29,,,,6844.93,
3647050,19:21:58,19:21:58,648,30,,,,7187.23,0
3647050,19:22:47,19:22:47,649,31,,,,7469.73,0
3647050,19:23:20,19:23:20,650,32,,,,7683,0
3647050,19:25:14,19:25:14,9607,33,,,,8209.73,0
3647050,19:26:51,19:26:51,4978,34,,,,8658.34,0
3647050,19:27:35,19:27:35,4979,35,,,,8919.83,0
3647050,19:28:27,19:28:27,4980,36,,,,9251.69,0
3647050,19:28:59,19:28:59,4981,37,,,,9439.98,0
3647050,19:29:35,19:29:35,4982,38,,,,9630.93,0
3647050,19:30:25,19:30:25,2428,39,,,,9916.08,0
3647050,19:31:05,19:31:05,2429,40,,,,10137.57,0
3647050,19:31:41,19:31:41,2430,41,,,,10404.48,0
3647050,19:32:27,19:32:27,2431,42,,,,10656.38,0
3647050,19:32:46,19:32:46,2432,43,,,,10769.11,0
3647050,19:33:15,19:33:15,9934,44,,,,10932.4,0
3647050,19:34:00,19:34:00,2129,45,,,,11114.28,
3647050,19:34:40,19:34:40,2130,46,,,,11330.22,0
3647050,19:35:29,19:35:29,2131,47,,,,11590.11,0
3647050,19:36:22,19:36:22,2132,48,,,,11820.07,0
3647050,19:36:45,19:36:45,2133,49,,,,11947.53,0
3647050,19:37:18,19:37:18,2134,50,,,,12121.11,0
3647050,19:37:36,19:37:36,160,51,,,,12195.04,0
3647050,19:41:00,19:41:00,10160,52,,,,13292.71,
3647050,19:43:27,19:43:27,162,53,,,,14334.22,0
3647050,19:43:53,19:43:53,163,54,,,,14522.34,0
3647050,19:44:27,19:44:27,164,55,,,,14759.38,0
3647050,19:44:57,19:44:57,165,56,,,,14951.14,0
3647050,19:45:33,19:45:33,166,57,,,,15163.22,0
3647050,19:45:55,19:45:55,167,58,,,,15297.16,0
3647050,19:46:53,19:46:53,168,59,,,,15644.47,0
3647050,19:47:19,19:47:19,169,60,,,,15846.16,0
3647050,19:47:51,19:47:51,170,61,,,,16046.65,0
3647050,19:48:36,19:48:36,4983,62,,,,16401.84,0
3647050,19:49:23,19:49:23,4984,63,,,,16647.81,0
3647050,19:50:00,19:50:00,4985,64,,,,16829.44,0
3647050,19:50:36,19:50:36,4986,65,,,,17054.34,0
3647050,19:51:30,19:51:30,4987,66,,,,17280.4,0
3647050,19:52:16,19:52:16,4988,67,,,,17474.08,0
3647050,19:53:00,19:53:00,3344,68,,1,,17803.07,
3647060,18:58:00,18:58:00,10708,1,,,1,0,
3647060,18:58:18,18:58:18,2592,2,,,,402.53,0
3647060,18:58:32,18:58:32,2593,3,,,,625.04,0
3647060,18:59:00,18:59:00,10042,4,,,,952.62,
3647060,19:00:04,19:00:04,10234,5,,,,1113.95,0
3647060,19:01:42,19:01:42,2596,6,,,,1497.08,0
3647060,19:02:23,19:02:23,2597,7,,,,1620.88,0
3647060,19:03:17,19:03:17,9092,8,,,,1757.97,0
3647060,19:04:14,19:04:14,4421,9,,,,1925.08,0
3647060,19:05:08,19:05:08,4422,10,,,,2097.79,0
3647060,19:06:43,19:06:43,10771,11,,,,2490.28,0
3647060,19:07:37,19:07:37,630,12,,,,2727.29,0
3647060,19:08:48,19:08:48,631,13,,,,2932.12,0
3647060,19:10:00,19:10:00,632,14,,,,3183.16,
3647060,19:10:57,19:10:57,633,15,,,,3481.85,0
3647060,19:11:49,19:11:49,634,16,,,,3724.7,0
3647060,19:12:25,19:12:25,635,17,,,,3931.13,0
3647060,19:13:18,19:13:18,636,18,,,,4188.05,0
3647060,19:14:03,19:14:03,637,19,,,,4398.98,0
3647060,19:14:27,19:14:27,638,20,,,,4529.38,0
3647060,19:15:36,19:15:36,639,21,,,,4918.55,0
3647060,19:16:14,19:16:14,640,22,,,,5104.37,0
3647060,19:17:00,19:17:00,10747,23,,,,5365.7,
3647060,19:17:50,19:17:50,642,24,,,,5677.39,0
3647060,19:18:37,19:18:37,643,25,,,,6005.78,0
3647060,19:19:16,19:19:16,644,26,,,,6240.2,0
3647060,19:19:52,19:19:52,645,27,,,,6475.84,0
3647060,19:20:21,19:20:21,8413,28,,,,6658.28,0
3647060,19:21:00,19:21:00,647,29,,,,6844.93,
3647060,19:21:58,19:21:58,648,30,,,,7187.23,0
3647060,19:22:47,19:22:47,649,31,,,,7469.73,0
3647060,19:23:20,19:23:20,650,32,,,,7683,0
3647060,19:25:14,19:25:14,9607,33,,,,8209.73,0
3647060,19:26:51,19:26:51,4978,34,,,,8658.34,0
3647060,19:27:35,19:27:35,4979,35,,,,8919.83,0
3647060,19:28:27,19:28:27,4980,36,,,,9251.69,0
3647060,19:28:59,19:28:59,4981,37,,,,9439.98,0
3647060,19:29:35,19:29:35,4982,38,,,,9630.93,0
3647060,19:30:25,19:30:25,2428,39,,,,9916.08,0
3647060,19:31:05,19:31:05,2429,40,,,,10137.57,0
3647060,19:31:41,19:31:41,2430,41,,,,10404.48,0
3647060,19:32:27,19:32:27,2431,42,,,,10656.38,0
3647060,19:32:46,19:32:46,2432,43,,,,10769.11,0
3647060,19:33:15,19:33:15,9934,44,,,,10932.4,0
3647060,19:34:00,19:34:00,2129,45,,,,11114.28,
3647060,19:34:40,19:34:40,2130,46,,,,11330.22,0
3647060,19:35:29,19:35:29,2131,47,,,,11590.11,0
3647060,19:36:22,19:36:22,2132,48,,,,11820.07,0
3647060,19:36:45,19:36:45,2133,49,,,,11947.53,0
3647060,19:37:18,19:37:18,2134,50,,,,12121.11,0
3647060,19:37:36,19:37:36,160,51,,,,12195.04,0
3647060,19:41:00,19:41:00,10160,52,,,,13292.71,
3647060,19:43:27,19:43:27,162,53,,,,14334.22,0
3647060,19:43:53,19:43:53,163,54,,,,14522.34,0
3647060,19:44:27,19:44:27,164,55,,,,14759.38,0
3647060,19:44:57,19:44:57,165,56,,,,14951.14,0
3647060,19:45:33,19:45:33,166,57,,,,15163.22,0
3647060,19:45:55,19:45:55,167,58,,,,15297.16,0
3647060,19:46:53,19:46:53,168,59,,,,15644.47,0
3647060,19:47:19,19:47:19,169,60,,,,15846.16,0
3647060,19:47:51,19:47:51,170,61,,,,16046.65,0
3647060,19:48:36,19:48:36,4983,62,,,,16401.84,0
3647060,19:49:23,19:49:23,4984,63,,,,16647.81,0
3647060,19:50:00,19:50:00,4985,64,,,,16829.44,0
3647060,19:50:36,19:50:36,4986,65,,,,17054.34,0
3647060,19:51:30,19:51:30,4987,66,,,,17280.4,0
3647060,19:52:16,19:52:16,4988,67,,,,17474.08,0
3647060,19:53:00,19:53:00,3344,68,,1,,17803.07,
3647080,18:58:00,18:58:00,10708,1,,,1,0,
3647080,18:58:18,18:58:18,2592,2,,,,402.53,0
3647080,18:58:32,18:58:32,2593,3,,,,625.04,0
3647080,18:59:00,18:59:00,10042,4,,,,952.62,
3647080,19:00:04,19:00:04,10234,5,,,,1113.95,0
3647080,19:01:42,19:01:42,2596,6,,,,1497.08,0
3647080,19:02:23,19:02:23,2597,7,,,,1620.88,0
3647080,19:03:17,19:03:17,9092,8,,,,1757.97,0
3647080,19:04:14,19:04:14,4421,9,,,,1925.08,0
3647080,19:05:08,19:05:08,4422,10,,,,2097.79,0
3647080,19:06:43,19:06:43,10771,11,,,,2490.28,0
3647080,19:07:37,19:07:37,630,12,,,,2727.29,0
3647080,19:08:48,19:08:48,631,13,,,,2932.12,0
3647080,19:10:00,19:10:00,632,14,,,,3183.16,
3647080,19:10:57,19:10:57,633,15,,,,3481.85,0
3647080,19:11:49,19:11:49,634,16,,,,3724.7,0
3647080,19:12:25,19:12:25,635,17,,,,3931.13,0
3647080,19:13:18,19:13:18,636,18,,,,4188.05,0
3647080,19:14:03,19:14:03,637,19,,,,4398.98,0
3647080,19:14:27,19:14:27,638,20,,,,4529.38,0
3647080,19:15:36,19:15:36,639,21,,,,4918.55,0
3647080,19:16:14,19:16:14,640,22,,,,5104.37,0
3647080,19:17:00,19:17:00,10747,23,,,,5365.7,
3647080,19:17:50,19:17:50,642,24,,,,5677.39,0
3647080,19:18:37,19:18:37,643,25,,,,6005.78,0
3647080,19:19:16,19:19:16,644,26,,,,6240.2,0
3647080,19:19:52,19:19:52,645,27,,,,6475.84,0
3647080,19:20:21,19:20:21,8413,28,,,,6658.28,0
3647080,19:21:00,19:21:00,647,29,,,,6844.93,
3647080,19:21:58,19:21:58,648,30,,,,7187.23,0
3647080,19:22:47,19:22:47,649,31,,,,7469.73,0
3647080,19:23:20,19:23:20,650,32,,,,7683,0
3647080,19:25:14,19:25:14,9607,33,,,,8209.73,0
3647080,19:26:51,19:26:51,4978,34,,,,8658.34,0
3647080,19:27:35,19:27:35,4979,35,,,,8919.83,0
3647080,19:28:27,19:28:27,4980,36,,,,9251.69,0
3647080,19:28:59,19:28:59,4981,37,,,,9439.98,0
3647080,19:29:35,19:29:35,4982,38,,,,9630.93,0
3647080,19:30:25,19:30:25,2428,39,,,,9916.08,0
3647080,19:31:05,19:31:05,2429,40,,,,10137.57,0
3647080,19:31:41,19:31:41,2430,41,,,,10404.48,0
3647080,19:32:27,19:32:27,2431,42,,,,10656.38,0
3647080,19:32:46,19:32:46,2432,43,,,,10769.11,0
3647080,19:33:15,19:33:15,9934,44,,,,10932.4,0
3647080,19:34:00,19:34:00,2129,45,,,,11114.28,
3647080,19:34:40,19:34:40,2130,46,,,,11330.22,0
3647080,19:35:29,19:35:29,2131,47,,,,11590.11,0
3647080,19:36:22,19:36:22,2132,48,,,,11820.07,0
3647080,19:36:45,19:36:45,2133,49,,,,11947.53,0
3647080,19:37:18,19:37:18,2134,50,,,,12121.11,0
3647080,19:37:36,19:37:36,160,51,,,,12195.04,0
3647080,19:41:00,19:41:00,10160,52,,,,13292.71,
3647080,19:43:27,19:43:27,162,53,,,,14334.22,0
3647080,19:43:53,19:43:53,163,54,,,,14522.34,0
3647080,19:44:27,19:44:27,164,55,,,,14759.38,0
3647080,19:44:57,19:44:57,165,56,,,,14951.14,0
3647080,19:45:33,19:45:33,166,57,,,,15163.22,0
3647080,19:45:55,19:45:55,167,58,,,,15297.16,0
3647080,19:46:53,19:46:53,168,59,,,,15644.47,0
3647080,19:47:19,19:47:19,169,60,,,,15846.16,0
3647080,19:47:51,19:47:51,170,61,,,,16046.65,0
3647080,19:48:36,19:48:36,4983,62,,,,16401.84,0
3647080,19:49:23,19:49:23,4984,63,,,,16647.81,0
3647080,19:50:00,19:50:00,4985,64,,,,16829.44,0
3647080,19:50:36,19:50:36,4986,65,,,,17054.34,0
3647080,19:51:30,19:51:30,4987,66,,,,17280.4,0
3647080,19:52:16,19:52:16,4988,67,,,,17474.08,0
3647080,19:53:00,19:53:00,3344,68,,1,,17803.07,
3647090,18:58:00,18:58:00,10708,1,,,1,0,
3647090,18:58:18,18:58:18,2592,2,,,,402.53,0
3647090,18:58:32,18:58:32,2593,3,,,,625.04,0
3647090,18:59:00,18:59:00,10042,4,,,,952.62,
3647090,19:00:04,19:00:04,10234,5,,,,1113.95,0
3647090,19:01:42,19:01:42,2596,6,,,,1497.08,0
3647090,19:02:23,19:02:23,2597,7,,,,1620.88,0
3647090,19:03:17,19:03:17,9092,8,,,,1757.97,0
3647090,19:04:14,19:04:14,4421,9,,,,1925.08,0
3647090,19:05:08,19:05:08,4422,10,,,,2097.79,0
3647090,19:06:43,19:06:43,10771,11,,,,2490.28,0
3647090,19:07:37,19:07:37,630,12,,,,2727.29,0
3647090,19:08:48,19:08:48,631,13,,,,2932.12,0
3647090,19:10:00,19:10:00,632,14,,,,3183.16,
3647090,19:10:57,19:10:57,633,15,,,,3481.85,0
3647090,19:11:49,19:11:49,634,16,,,,3724.7,0
3647090,19:12:25,19:12:25,635,17,,,,3931.13,0
3647090,19:13:18,19:13:18,636,18,,,,4188.05,0
3647090,19:14:03,19:14:03,637,19,,,,4398.98,0
3647090,19:14:27,19:14:27,638,20,,,,4529.38,0
3647090,19:15:36,19:15:36,639,21,,,,4918.55,0
3647090,19:16:14,19:16:14,640,22,,,,5104.37,0
3647090,19:17:00,19:17:00,10747,23,,,,5365.7,
3647090,19:17:50,19:17:50,642,24,,,,5677.39,0
3647090,19:18:37,19:18:37,643,25,,,,6005.78,0
3647090,19:19:16,19:19:16,644,26,,,,6240.2,0
3647090,19:19:52,19:19:52,645,27,,,,6475.84,0
3647090,19:20:21,19:20:21,8413,28,,,,6658.28,0
3647090,19:21:00,19:21:00,647,29,,,,6844.93,
3647090,19:21:58,19:21:58,648,30,,,,7187.23,0
3647090,19:22:47,19:22:47,649,31,,,,7469.73,0
3647090,19:23:20,19:23:20,650,32,,,,7683,0
3647090,19:25:14,19:25:14,9607,33,,,,8209.73,0
3647090,19:26:51,19:26:51,4978,34,,,,8658.34,0
3647090,19:27:35,19:27:35,4979,35,,,,8919.83,0
3647090,19:28:27,19:28:27,4980,36,,,,9251.69,0
3647090,19:28:59,19:28:59,4981,37,,,,9439.98,0
3647090,19:29:35,19:29:35,4982,38,,,,9630.93,0
3647090,19:30:25,19:30:25,2428,39,,,,9916.08,0
3647090,19:31:05,19:31:05,2429,40,,,,10137.57,0
3647090,19:31:41,19:31:41,2430,41,,,,10404.48,0
3647090,19:32:27,19:32:27,2431,42,,,,10656.38,0
3647090,19:32:46,19:32:46,2432,43,,,,10769.11,0
3647090,19:33:15,19:33:15,9934,44,,,,10932.4,0
3647090,19:34:00,19:34:00,2129,45,,,,11114.28,
3647090,19:34:40,19:34:40,2130,46,,,,11330.22,0
3647090,19:35:29,19:35:29,2131,47,,,,11590.11,0
3647090,19:36:22,19:36:22,2132,48,,,,11820.07,0
3647090,19:36:45,19:36:45,2133,49,,,,11947.53,0
3647090,19:37:18,19:37:18,2134,50,,,,12121.11,0
3647090,19:37:36,19:37:36,160,51,,,,12195.04,0
3647090,19:41:00,19:41:00,10160,52,,,,13292.71,
3647090,19:43:27,19:43:27,162,53,,,,14334.22,0
3647090,19:43:53,19:43:53,163,54,,,,14522.34,0
3647090,19:44:27,19:44:27,164,55,,,,14759.38,0
3647090,19:44:57,19:44:57,165,56,,,,14951.14,0
3647090,19:45:33,19:45:33,166,57,,,,15163.22,0
3647090,19:45:55,19:45:55,167,58,,,,15297.16,0
3647090,19:46:53,19:46:53,168,59,,,,15644.47,0
3647090,19:47:19,19:47:19,169,60,,,,15846.16,0
3647090,19:47:51,19:47:51,170,61,,,,16046.65,0
3647090,19:48:36,19:48:36,4983,62,,,,16401.84,0
3647090,19:49:23,19:49:23,4984,63,,,,16647.81,0
3647090,19:50:00,19:50:00,4985,64,,,,16829.44,0
3647090,19:50:36,19:50:36,4986,65,,,,17054.34,0
3647090,19:51:30,19:51:30,4987,66,,,,17280.4,0
3647090,19:52:16,19:52:16,4988,67,,,,17474.08,0
3647090,19:53:00,19:53:00,3344,68,,1,,17803.07,
3647120,18:58:00,18:58:00,10708,1,,,1,0,
3647120,18:58:18,18:58:18,2592,2,,,,402.53,0
3647120,18:58:32,18:58:32,2593,3,,,,625.04,0
3647120,18:59:00,18:59:00,10042,4,,,,952.62,
3647120,19:00:04,19:00:04,10234,5,,,,1113.95,0
3647120,19:01:42,19:01:42,2596,6,,,,1497.08,0
3647120,19:02:23,19:02:23,2597,7,,,,1620.88,0
3647120,19:03:17,19:03:17,9092,8,,,,1757.97,0
3647120,19:04:14,19:04:14,4421,9,,,,1925.08,0
3647120,19:05:08,19:05:08,4422,10,,,,2097.79,0
3647120,19:06:43,19:06:43,10771,11,,,,2490.28,0
3647120,19:07:37,19:07:37,630,12,,,,2727.29,0
3647120,19:08:48,19:08:48,631,13,,,,2932.12,0
3647120,19:10:00,19:10:00,632,14,,,,3183.16,
3647120,19:10:57,19:10:57,633,15,,,,3481.85,0
3647120,19:11:49,19:11:49,634,16,,,,3724.7,0
3647120,19:12:25,19:12:25,635,17,,,,3931.13,0
3647120,19:13:18,19:13:18,636,18,,,,4188.05,0
3647120,19:14:03,19:14:03,637,19,,,,4398.98,0
3647120,19:14:27,19:14:27,638,20,,,,4529.38,0
3647120,19:15:36,19:15:36,639,21,,,,4918.55,0
3647120,19:16:14,19:16:14,640,22,,,,5104.37,0
3647120,19:17:00,19:17:00,10747,23,,,,5365.7,
3647120,19:17:50,19:17:50,642,24,,,,5677.39,0
3647120,19:18:37,19:18:37,643,25,,,,6005.78,0
3647120,19:19:16,19:19:16,644,26,,,,6240.2,0
3647120,19:19:52,19:19:52,645,27,,,,6475.84,0
3647120,19:20:21,19:20:21,8413,28,,,,6658.28,0
3647120,19:21:00,19:21:00,647,29,,,,6844.93,
3647120,19:21:58,19:21:58,648,30,,,,7187.23,0
3647120,19:22:47,19:22:47,649,31,,,,7469.73,0
3647120,19:23:20,19:23:20,650,32,,,,7683,0
3647120,19:25:14,19:25:14,9607,33,,,,8209.73,0
3647120,19:26:51,19:26:51,4978,34,,,,8658.34,0
3647120,19:27:35,19:27:35,4979,35,,,,8919.83,0
3647120,19:28:27,19:28:27,4980,36,,,,9251.69,0
3647120,19:28:59,19:28:59,4981,37,,,,9439.98,0
3647120,19:29:35,19:29:35,4982,38,,,,9630.93,0
3647120,19:30:25,19:30:25,2428,39,,,,9916.08,0
3647120,19:31:05,19:31:05,2429,40,,,,10137.57,0
3647120,19:31:41,19:31:41,2430,41,,,,10404.48,0
3647120,19:32:27,19:32:27,2431,42,,,,10656.38,0
3647120,19:32:46,19:32:46,2432,43,,,,10769.11,0
3647120,19:33:15,19:33:15,9934,44,,,,10932.4,0
3647120,19:34:00,19:34:00,2129,45,,,,11114.28,
3647120,19:34:40,19:34:40,2130,46,,,,11330.22,0
3647120,19:35:29,19:35:29,2131,47,,,,11590.11,0
3647120,19:36:22,19:36:22,2132,48,,,,11820.07,0
3647120,19:36:45,19:36:45,2133,49,,,,11947.53,0
3647120,19:37:18,19:37:18,2134,50,,,,12121.11,0
3647120,19:37:36,19:37:36,160,51,,,,12195.04,0
3647120,19:41:00,19:41:00,10160,52,,,,13292.71,
3647120,19:43:27,19:43:27,162,53,,,,14334.22,0
3647120,19:43:53,19:43:53,163,54,,,,14522.34,0
3647120,19:44:27,19:44:27,164,55,,,,14759.38,0
3647120,19:44:57,19:44:57,165,56,,,,14951.14,0
3647120,19:45:33,19:45:33,166,57,,,,15163.22,0
3647120,19:45:55,19:45:55,167,58,,,,15297.16,0
3647120,19:46:53,19:46:53,168,59,,,,15644.47,0
3647120,19:47:19,19:47:19,169,60,,,,15846.16,0
3647120,19:47:51,19:47:51,170,61,,,,16046.65,0
3647120,19:48:36,19:48:36,4983,62,,,,16401.84,0
3647120,19:49:23,19:49:23,4984,63,,,,16647.81,0
3647120,19:50:00,19:50:00,4985,64,,,,16829.44,0
3647120,19:50:36,19:50:36,4986,65,,,,17054.34,0
3647120,19:51:30,19:51:30,4987,66,,,,17280.4,0
3647120,19:52:16,19:52:16,4988,67,,,,17474.08,0
3647120,19:53:00,19:53:00,3344,68,,1,,17803.07,
3647130,18:58:00,18:58:00,10708,1,,,1,0,
3647130,18:58:18,18:58:18,2592,2,,,,402.53,0
3647130,18:58:32,18:58:32,2593,3,,,,625.04,0
3647130,18:59:00,18:59:00,10042,4,,,,952.62,
3647130,19:00:04,19:00:04,10234,5,,,,1113.95,0
3647130,19:01:42,19:01:42,2596,6,,,,1497.08,0
3647130,19:02:23,19:02:23,2597,7,,,,1620.88,0
3647130,19:03:17,19:03:17,9092,8,,,,1757.97,0
3647130,19:04:14,19:04:14,4421,9,,,,1925.08,0
3647130,19:05:08,19:05:08,4422,10,,,,2097.79,0
3647130,19:06:43,19:06:43,10771,11,,,,2490.28,0
3647130,19:07:37,19:07:37,630,12,,,,2727.29,0
3647130,19:08:48,19:08:48,631,13,,,,2932.12,0
3647130,19:10:00,19:10:00,632,14,,,,3183.16,
3647130,19:10:57,19:10:57,633,15,,,,3481.85,0
3647130,19:11:49,19:11:49,634,16,,,,3724.7,0
3647130,19:12:25,19:12:25,635,17,,,,3931.13,0
3647130,19:13:18,19:13:18,636,18,,,,4188.05,0
3647130,19:14:03,19:14:03,637,19,,,,4398.98,0
3647130,19:14:27,19:14:27,638,20,,,,4529.38,0
3647130,19:15:36,19:15:36,639,21,,,,4918.55,0
3647130,19:16:14,19:16:14,640,22,,,,5104.37,0
3647130,19:17:00,19:17:00,10747,23,,,,5365.7,
3647130,19:17:50,19:17:50,642,24,,,,5677.39,0
3647130,19:18:37,19:18:37,643,25,,,,6005.78,0
3647130,19:19:16,19:19:16,644,26,,,,6240.2,0
3647130,19:19:52,19:19:52,645,27,,,,6475.84,0
3647130,19:20:21,19:20:21,8413,28,,,,6658.28,0
3647130,19:21:00,19:21:00,647,29,,,,6844.93,
3647130,19:21:58,19:21:58,648,30,,,,7187.23,0
3647130,19:22:47,19:22:47,649,31,,,,7469.73,0
3647130,19:23:20,19:23:20,650,32,,,,7683,0
3647130,19:25:14,19:25:14,9607,33,,,,8209.73,0
3647130,19:26:51,19:26:51,4978,34,,,,8658.34,0
3647130,19:27:35,19:27:35,4979,35,,,,8919.83,0
3647130,19:28:27,19:28:27,4980,36,,,,9251.69,0
3647130,19:28:59,19:28:59,4981,37,,,,9439.98,0
3647130,19:29:35,19:29:35,4982,38,,,,9630.93,0
3647130,19:30:25,19:30:25,2428,39,,,,9916.08,0
3647130,19:31:05,19:31:05,2429,40,,,,10137.57,0
3647130,19:31:41,19:31:41,2430,41,,,,10404.48,0
3647130,19:32:27,19:32:27,2431,42,,,,10656.38,0
3647130,19:32:46,19:32:46,2432,43,,,,10769.11,0
3647130,19:33:15,19:33:15,9934,44,,,,10932.4,0
3647130,19:34:00,19:34:00,2129,45,,,,11114.28,
3647130,19:34:40,19:34:40,2130,46,,,,11330.22,0
3647130,19:35:29,19:35:29,2131,47,,,,11590.11,0
3647130,19:36:22,19:36:22,2132,48,,,,11820.07,0
3647130,19:36:45,19:36:45,2133,49,,,,11947.53,0
3647130,19:37:18,19:37:18,2134,50,,,,12121.11,0
3647130,19:37:36,19:37:36,160,51,,,,12195.04,0
3647130,19:41:00,19:41:00,10160,52,,,,13292.71,
3647130,19:43:27,19:43:27,162,53,,,,14334.22,0
3647130,19:43:53,19:43:53,163,54,,,,14522.34,0
3647130,19:44:27,19:44:27,164,55,,,,14759.38,0
3647130,19:44:57,19:44:57,165,56,,,,14951.14,0
3647130,19:45:33,19:45:33,166,57,,,,15163.22,0
3647130,19:45:55,19:45:55,167,58,,,,15297.16,0
3647130,19:46:53,19:46:53,168,59,,,,15644.47,0
3647130,19:47:19,19:47:19,169,60,,,,15846.16,0
3647130,19:47:51,19:47:51,170,61,,,,16046.65,0
3647130,19:48:36,19:48:36,4983,62,,,,16401.84,0
3647130,19:49:23,19:49:23,4984,63,,,,16647.81,0
3647130,19:50:00,19:50:00,4985,64,,,,16829.44,0
3647130,19:50:36,19:50:36,4986,65,,,,17054.34,0
3647130,19:51:30,19:51:30,4987,66,,,,17280.4,0
3647130,19:52:16,19:52:16,4988,67,,,,17474.08,0
3647130,19:53:00,19:53:00,3344,68,,1,,17803.07,
3838010,22:24:00,22:24:00,10708,1,,,1,0,
3838010,22:25:34,22:25:34,2592,2,,,,402.53,0
3838010,22:26:43,22:26:43,2593,3,,,,625.04,0
3838010,22:29:00,22:29:00,10042,4,,,,952.62,
3838010,22:29:58,22:29:58,10234,5,,,,1113.95,0
3838010,22:31:27,22:31:27,2596,6,,,,1497.08,0
3838010,22:32:04,22:32:04,2597,7,,,,1620.88,0
3838010,22:32:53,22:32:53,9092,8,,,,1757.97,0
3838010,22:33:46,22:33:46,4421,9,,,,1925.08,0
3838010,22:34:35,22:34:35,4422,10,,,,2097.79,0
3838010,22:36:01,22:36:01,10771,11,,,,2490.28,0
3838010,22:36:50,22:36:50,630,12,,,,2727.29,0
3838010,22:37:55,22:37:55,631,13,,,,2932.12,0
3838010,22:39:00,22:39:00,632,14,,,,3183.16,
3838010,22:39:49,22:39:49,633,15,,,,3481.85,0
3838010,22:40:34,22:40:34,634,16,,,,3724.7,0
3838010,22:41:04,22:41:04,635,17,,,,3931.13,0
3838010,22:41:49,22:41:49,636,18,,,,4188.05,0
3838010,22:42:28,22:42:28,637,19,,,,4398.98,0
3838010,22:42:49,22:42:49,638,20,,,,4529.38,0
3838010,22:43:48,22:43:48,639,21,,,,4918.55,0
3838010,22:44:21,22:44:21,640,22,,,,5104.37,0
3838010,22:45:00,22:45:00,10747,23,,,,5365.7,
3838010,22:45:38,22:45:38,642,24,,,,5677.39,0
3838010,22:46:13,22:46:13,643,25,,,,6005.78,0
3838010,22:46:42,22:46:42,644,26,,,,6240.2,0
3838010,22:47:09,22:47:09,645,27,,,,6475.84,0
3838010,22:47:31,22:47:31,8413,28,,,,6658.28,0
3838010,22:48:00,22:48:00,647,29,,,,6844.93,
3838010,22:48:40,22:48:40,648,30,,,,7187.23,0
3838010,22:49:14,22:49:14,649,31,,,,7469.73,0
3838010,22:49:37,22:49:37,650,32,,,,7683,0
3838010,22:50:56,22:50:56,9607,33,,,,8209.73,0
3838010,22:52:03,22:52:03,4978,34,,,,8658.34,0
3838010,22:52:33,22:52:33,4979,35,,,,8919.83,0
3838010,22:53:10,22:53:10,4980,36,,,,9251.69,0
3838010,22:53:31,22:53:31,4981,37,,,,9439.98,0
3838010,22:53:56,22:53:56,4982,38,,,,9630.93,0
3838010,22:54:31,22:54:31,2428,39,,,,9916.08,0
3838010,22:54:59,22:54:59,2429,40,,,,10137.57,0
3838010,22:55:23,22:55:23,2430,41,,,,10404.48,0
3838010,22:55:55,22:55:55,2431,42,,,,10656.38,0
3838010,22:56:09,22:56:09,2432,43,,,,10769.11,0
3838010,22:56:29,22:56:29,9934,44,,,,10932.4,0
3838010,22:57:00,22:57:00,2129,45,,,,11114.28,
3838010,22:57:34,22:57:34,2130,46,,,,11330.22,0
3838010,22:58:16,22:58:16,2131,47,,,,11590.11,0
3838010,22:59:02,22:59:02,2132,48,,,,11820.07,0
3838010,22:59:21,22:59:21,2133,49,,,,11947.53,0
3838010,22:59:50,22:59:50,2134,50,,,,12121.11,0
3838010,23:00:05,23:00:05,160,51,,,,12195.04,0
3838010,23:03:00,23:03:00,10160,52,,,,13292.71,
3838010,23:05:52,23:05:52,162,53,,,,14334.22,0
3838010,23:06:22,23:06:22,163,54,,,,14522.34,0
3838010,23:07:02,23:07:02,164,55,,,,14759.38,0
3838010,23:07:37,23:07:37,165,56,,,,14951.14,0
3838010,23:08:18,23:08:18,166,57,,,,15163.22,0
3838010,23:08:44,23:08:44,167,58,,,,15297.16,0
3838010,23:09:52,23:09:52,168,59,,,,15644.47,0
3838010,23:10:22,23:10:22,169,60,,,,15846.16,0
3838010,23:11:00,23:11:00,170,61,,,,16046.65,0
3838010,23:11:52,23:11:52,4983,62,,,,16401.84,0
3838010,23:12:46,23:12:46,4984,63,,,,16647.81,0
3838010,23:13:30,23:13:30,4985,64,,,,16829.44,0
3838010,23:14:12,23:14:12,4986,65,,,,17054.34,0
3838010,23:15:15,23:15:15,4987,66,,,,17280.4,0
3838010,23:16:09,23:16:09,4988,67,,,,17474.08,0
3838010,23:17:00,23:17:00,3344,68,,1,,17803.07,
3838110,22:24:00,22:24:00,10708,1,,,1,0,
3838110,22:25:34,22:25:34,2592,2,,,,402.53,0
3838110,22:26:43,22:26:43,2593,3,,,,625.04,0
3838110,22:29:00,22:29:00,10042,4,,,,952.62,
3838110,22:29:58,22:29:58,10234,5,,,,1113.95,0
3838110,22:31:27,22:31:27,2596,6,,,,1497.08,0
3838110,22:32:04,22:32:04,2597,7,,,,1620.88,0
3838110,22:32:53,22:32:53,9092,8,,,,1757.97,0
3838110,22:33:46,22:33:46,4421,9,,,,1925.08,0
3838110,22:34:35,22:34:35,4422,10,,,,2097.79,0
3838110,22:36:01,22:36:01,10771,11,,,,2490.28,0
3838110,22:36:50,22:36:50,630,12,,,,2727.29,0
3838110,22:37:55,22:37:55,631,13,,,,2932.12,0
3838110,22:39:00,22:39:00,632,14,,,,3183.16,
3838110,22:39:49,22:39:49,633,15,,,,3481.85,0
3838110,22:40:34,22:40:34,634,16,,,,3724.7,0
3838110,22:41:04,22:41:04,635,17,,,,3931.13,0
3838110,22:41:49,22:41:49,636,18,,,,4188.05,0
3838110,22:42:28,22:42:28,637,19,,,,4398.98,0
3838110,22:42:49,22:42:49,638,20,,,,4529.38,0
3838110,22:43:48,22:43:48,639,21,,,,4918.55,0
3838110,22:44:21,22:44:21,640,22,,,,5104.37,0
3838110,22:45:00,22:45:00,10747,23,,,,5365.7,
3838110,22:45:38,22:45:38,642,24,,,,5677.39,0
3838110,22:46:13,22:46:13,643,25,,,,6005.78,0
3838110,22:46:42,22:46:42,644,26,,,,6240.2,0
3838110,22:47:09,22:47:09,645,27,,,,6475.84,0
3838110,22:47:31,22:47:31,8413,28,,,,6658.28,0
3838110,22:48:00,22:48:00,647,29,,,,6844.93,
3838110,22:48:40,22:48:40,648,30,,,,7187.23,0
3838110,22:49:14,22:49:14,649,31,,,,7469.73,0
3838110,22:49:37,22:49:37,650,32,,,,7683,0
3838110,22:50:56,22:50:56,9607,33,,,,8209.73,0
3838110,22:52:03,22:52:03,4978,34,,,,8658.34,0
3838110,22:52:33,22:52:33,4979,35,,,,8919.83,0
3838110,22:53:10,22:53:10,4980,36,,,,9251.69,0
3838110,22:53:31,22:53:31,4981,37,,,,9439.98,0
3838110,22:53:56,22:53:56,4982,38,,,,9630.93,0
3838110,22:54:31,22:54:31,2428,39,,,,9916.08,0
3838110,22:54:59,22:54:59,2429,40,,,,10137.57,0
3838110,22:55:23,22:55:23,2430,41,,,,10404.48,0
3838110,22:55:55,22:55:55,2431,42,,,,10656.38,0
3838110,22:56:09,22:56:09,2432,43,,,,10769.11,0
3838110,22:56:29,22:56:29,9934,44,,,,10932.4,0
3838110,22:57:00,22:57:00,2129,45,,,,11114.28,
3838110,22:57:34,22:57:34,2130,46,,,,11330.22,0
3838110,22:58:16,22:58:16,2131,47,,,,11590.11,0
3838110,22:59:02,22:59:02,2132,48,,,,11820.07,0
3838110,22:59:21,22:59:21,2133,49,,,,11947.53,0
3838110,22:59:50,22:59:50,2134,50,,,,12121.11,0
3838110,23:00:05,23:00:05,160,51,,,,12195.04,0
3838110,23:03:00,23:03:00,10160,52,,,,13292.71,
3838110,23:05:52,23:05:52,162,53,,,,14334.22,0
3838110,23:06:22,23:06:22,163,54,,,,14522.34,0
3838110,23:07:02,23:07:02,164,55,,,,14759.38,0
3838110,23:07:37,23:07:37,165,56,,,,14951.14,0
3838110,23:08:18,23:08:18,166,57,,,,15163.22,0
3838110,23:08:44,23:08:44,167,58,,,,15297.16,0
3838110,23:09:52,23:09:52,168,59,,,,15644.47,0
3838110,23:10:22,23:10:22,169,60,,,,15846.16,0
3838110,23:11:00,23:11:00,170,61,,,,16046.65,0
3838110,23:11:52,23:11:52,4983,62,,,,16401.84,0
3838110,23:12:46,23:12:46,4984,63,,,,16647.81,0
3838110,23:13:30,23:13:30,4985,64,,,,16829.44,0
3838110,23:14:12,23:14:12,4986,65,,,,17054.34,0
3838110,23:15:15,23:15:15,4987,66,,,,17280.4,0
3838110,23:16:09,23:16:09,4988,67,,,,17474.08,0
3838110,23:17:00,23:17:00,3344,68,,1,,17803.07,
3838150,22:24:00,22:24:00,10708,1,,,1,0,
3838150,22:25:34,22:25:34,2592,2,,,,402.53,0
3838150,22:26:43,22:26:43,2593,3,,,,625.04,0
3838150,22:29:00,22:29:00,10042,4,,,,952.62,
3838150,22:29:58,22:29:58,10234,5,,,,1113.95,0
3838150,22:31:27,22:31:27,2596,6,,,,1497.08,0
3838150,22:32:04,22:32:04,2597,7,,,,1620.88,0
3838150,22:32:53,22:32:53,9092,8,,,,1757.97,0
3838150,22:33:46,22:33:46,4421,9,,,,1925.08,0
3838150,22:34:35,22:34:35,4422,10,,,,2097.79,0
3838150,22:36:01,22:36:01,10771,11,,,,2490.28,0
3838150,22:36:50,22:36:50,630,12,,,,2727.29,0
3838150,22:37:55,22:37:55,631,13,,,,2932.12,0
3838150,22:39:00,22:39:00,632,14,,,,3183.16,
3838150,22:39:49,22:39:49,633,15,,,,3481.85,0
3838150,22:40:34,22:40:34,634,16,,,,3724.7,0
3838150,22:41:04,22:41:04,635,17,,,,3931.13,0
3838150,22:41:49,22:41:49,636,18,,,,4188.05,0
3838150,22:42:28,22:42:28,637,19,,,,4398.98,0
3838150,22:42:49,22:42:49,638,20,,,,4529.38,0
3838150,22:43:48,22:43:48,639,21,,,,4918.55,0
3838150,22:44:21,22:44:21,640,22,,,,5104.37,0
3838150,22:45:00,22:45:00,10747,23,,,,5365.7,
3838150,22:45:38,22:45:38,642,24,,,,5677.39,0
3838150,22:46:13,22:46:13,643,25,,,,6005.78,0
3838150,22:46:42,22:46:42,644,26,,,,6240.2,0
3838150,22:47:09,22:47:09,645,27,,,,6475.84,0
3838150,22:47:31,22:47:31,8413,28,,,,6658.28,0
3838150,22:48:00,22:48:00,647,29,,,,6844.93,
3838150,22:48:40,22:48:40,648,30,,,,7187.23,0
3838150,22:49:14,22:49:14,649,31,,,,7469.73,0
3838150,22:49:37,22:49:37,650,32,,,,7683,0
3838150,22:50:56,22:50:56,9607,33,,,,8209.73,0
3838150,22:52:03,22:52:03,4978,34,,,,8658.34,0
3838150,22:52:33,22:52:33,4979,35,,,,8919.83,0
3838150,22:53:10,22:53:10,4980,36,,,,9251.69,0
3838150,22:53:31,22:53:31,4981,37,,,,9439.98,0
3838150,22:53:56,22:53:56,4982,38,,,,9630.93,0
3838150,22:54:31,22:54:31,2428,39,,,,9916.08,0
3838150,22:54:59,22:54:59,2429,40,,,,10137.57,0
3838150,22:55:23,22:55:23,2430,41,,,,10404.48,0
3838150,22:55:55,22:55:55,2431,42,,,,10656.38,0
3838150,22:56:09,22:56:09,2432,43,,,,10769.11,0
3838150,22:56:29,22:56:29,9934,44,,,,10932.4,0
3838150,22:57:00,22:57:00,2129,45,,,,11114.28,
3838150,22:57:34,22:57:34,2130,46,,,,11330.22,0
3838150,22:58:16,22:58:16,2131,47,,,,11590.11,0
3838150,22:59:02,22:59:02,2132,48,,,,11820.07,0
3838150,22:59:21,22:59:21,2133,49,,,,11947.53,0
3838150,22:59:50,22:59:50,2134,50,,,,12121.11,0
3838150,23:00:05,23:00:05,160,51,,,,12195.04,0
3838150,23:03:00,23:03:00,10160,52,,,,13292.71,
3838150,23:05:52,23:05:52,162,53,,,,14334.22,0
3838150,23:06:22,23:06:22,163,54,,,,14522.34,0
3838150,23:07:02,23:07:02,164,55,,,,14759.38,0
3838150,23:07:37,23:07:37,165,56,,,,14951.14,0
3838150,23:08:18,23:08:18,166,57,,,,15163.22,0
3838150,23:08:44,23:08:44,167,58,,,,15297.16,0
3838150,23:09:52,23:09:52,168,59,,,,15644.47,0
3838150,23:10:22,23:10:22,169,60,,,,15846.16,0
3838150,23:11:00,23:11:00,170,61,,,,16046.65,0
3838150,23:11:52,23:11:52,4983,62,,,,16401.84,0
3838150,23:12:46,23:12:46,4984,63,,,,16647.81,0
3838150,23:13:30,23:13:30,4985,64,,,,16829.44,0
3838150,23:14:12,23:14:12,4986,65,,,,17054.34,0
3838150,23:15:15,23:15:15,4987,66,,,,17280.4,0
3838150,23:16:09,23:16:09,4988,67,,,,17474.08,0
3838150,23:17:00,23:17:00,3344,68,,1,,17803.07,
3938010,22:54:00,22:54:00,10708,1,,,1,0,
3938010,22:55:34,22:55:34,2592,2,,,,402.53,0
3938010,22:56:43,22:56:43,2593,3,,,,625.04,0
3938010,22:59:00,22:59:00,10042,4,,,,952.62,
3938010,22:59:58,22:59:58,10234,5,,,,1113.95,0
3938010,23:01:27,23:01:27,2596,6,,,,1497.08,0
3938010,23:02:04,23:02:04,2597,7,,,,1620.88,0
3938010,23:02:53,23:02:53,9092,8,,,,1757.97,0
3938010,23:03:46,23:03:46,4421,9,,,,1925.08,0
3938010,23:04:35,23:04:35,4422,10,,,,2097.79,0
3938010,23:06:01,23:06:01,10771,11,,,,2490.28,0
3938010,23:06:50,23:06:50,630,12,,,,2727.29,0
3938010,23:07:55,23:07:55,631,13,,,,2932.12,0
3938010,23:09:00,23:09:00,632,14,,,,3183.16,
3938010,23:09:49,23:09:49,633,15,,,,3481.85,0
3938010,23:10:34,23:10:34,634,16,,,,3724.7,0
3938010,23:11:04,23:11:04,635,17,,,,3931.13,0
3938010,23:11:49,23:11:49,636,18,,,,4188.05,0
3938010,23:12:28,23:12:28,637,19,,,,4398.98,0
3938010,23:12:49,23:12:49,638,20,,,,4529.38,0
3938010,23:13:48,23:13:48,639,21,,,,4918.55,0
3938010,23:14:21,23:14:21,640,22,,,,5104.37,0
3938010,23:15:00,23:15:00,10747,23,,,,5365.7,
3938010,23:15:38,23:15:38,642,24,,,,5677.39,0
3938010,23:16:13,23:16:13,643,25,,,,6005.78,0
3938010,23:16:42,23:16:42,644,26,,,,6240.2,0
3938010,23:17:09,23:17:09,645,27,,,,6475.84,0
3938010,23:17:31,23:17:31,8413,28,,,,6658.28,0
3938010,23:18:00,23:18:00,647,29,,,,6844.93,
3938010,23:18:40,23:18:40,648,30,,,,7187.23,0
3938010,23:19:14,23:19:14,649,31,,,,7469.73,0
3938010,23:19:37,23:19:37,650,32,,,,7683,0
3938010,23:20:56,23:20:56,9607,33,,,,8209.73,0
3938010,23:22:03,23:22:03,4978,34,,,,8658.34,0
3938010,23:22:33,23:22:33,4979,35,,,,8919.83,0
3938010,23:23:10,23:23:10,4980,36,,,,9251.69,0
3938010,23:23:31,23:23:31,4981,37,,,,9439.98,0
3938010,23:23:56,23:23:56,4982,38,,,,9630.93,0
3938010,23:24:31,23:24:31,2428,39,,,,9916.08,0
3938010,23:24:59,23:24:59,2429,40,,,,10137.57,0
3938010,23:25:23,23:25:23,2430,41,,,,10404.48,0
3938010,23:25:55,23:25:55,2431,42,,,,10656.38,0
3938010,23:26:09,23:26:09,2432,43,,,,10769.11,0
3938010,23:26:29,23:26:29,9934,44,,,,10932.4,0
3938010,23:27:00,23:27:00,2129,45,,,,11114.28,
3938010,23:27:34,23:27:34,2130,46,,,,11330.22,0
3938010,23:28:16,23:28:16,2131,47,,,,11590.11,0
3938010,23:29:02,23:29:02,2132,48,,,,11820.07,0
3938010,23:29:21,23:29:21,2133,49,,,,11947.53,0
3938010,23:29:50,23:29:50,2134,50,,,,12121.11,0
3938010,23:30:05,23:30:05,160,51,,,,12195.04,0
3938010,23:33:00,23:33:00,10160,52,,,,13292.71,
3938010,23:35:52,23:35:52,162,53,,,,14334.22,0
3938010,23:36:22,23:36:22,163,54,,,,14522.34,0
3938010,23:37:02,23:37:02,164,55,,,,14759.38,0
3938010,23:37:37,23:37:37,165,56,,,,14951.14,0
3938010,23:38:18,23:38:18,166,57,,,,15163.22,0
3938010,23:38:44,23:38:44,167,58,,,,15297.16,0
3938010,23:39:52,23:39:52,168,59,,,,15644.47,0
3938010,23:40:22,23:40:22,169,60,,,,15846.16,0
3938010,23:41:00,23:41:00,170,61,,,,16046.65,0
3938010,23:41:52,23:41:52,4983,62,,,,16401.84,0
3938010,23:42:46,23:42:46,4984,63,,,,16647.81,0
3938010,23:43:30,23:43:30,4985,64,,,,16829.44,0
3938010,23:44:12,23:44:12,4986,65,,,,17054.34,0
3938010,23:45:15,23:45:15,4987,66,,,,17280.4,0
3938010,23:46:09,23:46:09,4988,67,,,,17474.08,0
3938010,23:47:00,23:47:00,3344,68,,1,,17803.07,
3938110,22:54:00,22:54:00,10708,1,,,1,0,
3938110,22:55:34,22:55:34,2592,2,,,,402.53,0
3938110,22:56:43,22:56:43,2593,3,,,,625.04,0
3938110,22:59:00,22:59:00,10042,4,,,,952.62,
3938110,22:59:58,22:59:58,10234,5,,,,1113.95,0
3938110,23:01:27,23:01:27,2596,6,,,,1497.08,0
3938110,23:02:04,23:02:04,2597,7,,,,1620.88,0
3938110,23:02:53,23:02:53,9092,8,,,,1757.97,0
3938110,23:03:46,23:03:46,4421,9,,,,1925.08,0
3938110,23:04:35,23:04:35,4422,10,,,,2097.79,0
3938110,23:06:01,23:06:01,10771,11,,,,2490.28,0
3938110,23:06:50,23:06:50,630,12,,,,2727.29,0
3938110,23:07:55,23:07:55,631,13,,,,2932.12,0
3938110,23:09:00,23:09:00,632,14,,,,3183.16,
3938110,23:09:49,23:09:49,633,15,,,,3481.85,0
3938110,23:10:34,23:10:34,634,16,,,,3724.7,0
3938110,23:11:04,23:11:04,635,17,,,,3931.13,0
3938110,23:11:49,23:11:49,636,18,,,,4188.05,0
3938110,23:12:28,23:12:28,637,19,,,,4398.98,0
3938110,23:12:49,23:12:49,638,20,,,,4529.38,0
3938110,23:13:48,23:13:48,639,21,,,,4918.55,0
3938110,23:14:21,23:14:21,640,22,,,,5104.37,0
3938110,23:15:00,23:15:00,10747,23,,,,5365.7,
3938110,23:15:38,23:15:38,642,24,,,,5677.39,0
3938110,23:16:13,23:16:13,643,25,,,,6005.78,0
3938110,23:16:42,23:16:42,644,26,,,,6240.2,0
3938110,23:17:09,23:17:09,645,27,,,,6475.84,0
3938110,23:17:31,23:17:31,8413,28,,,,6658.28,0
3938110,23:18:00,23:18:00,647,29,,,,6844.93,
3938110,23:18:40,23:18:40,648,30,,,,7187.23,0
3938110,23:19:14,23:19:14,649,31,,,,7469.73,0
3938110,23:19:37,23:19:37,650,32,,,,7683,0
3938110,23:20:56,23:20:56,9607,33,,,,8209.73,0
3938110,23:22:03,23:22:03,4978,34,,,,8658.34,0
3938110,23:22:33,23:22:33,4979,35,,,,8919.83,0
3938110,23:23:10,23:23:10,4980,36,,,,9251.69,0
3938110,23:23:31,23:23:31,4981,37,,,,9439.98,0
3938110,23:23:56,23:23:56,4982,38,,,,9630.93,0
3938110,23:24:31,23:24:31,2428,39,,,,9916.08,0
3938110,23:24:59,23:24:59,2429,40,,,,10137.57,0
3938110,23:25:23,23:25:23,2430,41,,,,10404.48,0
3938110,23:25:55,23:25:55,2431,42,,,,10656.38,0
3938110,23:26:09,23:26:09,2432,43,,,,10769.11,0
3938110,23:26:29,23:26:29,9934,44,,,,10932.4,0
3938110,23:27:00,23:27:00,2129,45,,,,11114.28,
3938110,23:27:34,23:27:34,2130,46,,,,11330.22,0
3938110,23:28:16,23:28:16,2131,47,,,,11590.11,0
3938110,23:29:02,23:29:02,2132,48,,,,11820.07,0
3938110,23:29:21,23:29:21,2133,49,,,,11947.53,0
3938110,23:29:50,23:29:50,2134,50,,,,12121.11,0
3938110,23:30:05,23:30:05,160,51,,,,12195.04,0
3938110,23:33:00,23:33:00,10160,52,,,,13292.71,
3938110,23:35:52,23:35:52,162,53,,,,14334.22,0
3938110,23:36:22,23:36:22,163,54,,,,14522.34,0
3938110,23:37:02,23:37:02,164,55,,,,14759.38,0
3938110,23:37:37,23:37:37,165,56,,,,14951.14,0
3938110,23:38:18,23:38:18,166,57,,,,15163.22,0
3938110,23:38:44,23:38:44,167,58,,,,15297.16,0
3938110,23:39:52,23:39:52,168,59,,,,15644.47,0
3938110,23:40:22,23:40:22,169,60,,,,15846.16,0
3938110,23:41:00,23:41:00,170,61,,,,16046.65,0
3938110,23:41:52,23:41:52,4983,62,,,,16401.84,0
3938110,23:42:46,23:42:46,4984,63,,,,16647.81,0
3938110,23:43:30,23:43:30,4985,64,,,,16829.44,0
3938110,23:44:12,23:44:12,4986,65,,,,17054.34,0
3938110,23:45:15,23:45:15,4987,66,,,,17280.4,0
3938110,23:46:09,23:46:09,4988,67,,,,17474.08,0
3938110,23:47:00,23:47:00,3344,68,,1,,17803.07,
3938150,22:54:00,22:54:00,10708,1,,,1,0,
3938150,22:55:34,22:55:34,2592,2,,,,402.53,0
3938150,22:56:43,22:56:43,2593,3,,,,625.04,0
3938150,22:59:00,22:59:00,10042,4,,,,952.62,
3938150,22:59:58,22:59:58,10234,5,,,,1113.95,0
3938150,23:01:27,23:01:27,2596,6,,,,1497.08,0
3938150,23:02:04,23:02:04,2597,7,,,,1620.88,0
3938150,23:02:53,23:02:53,9092,8,,,,1757.97,0
3938150,23:03:46,23:03:46,4421,9,,,,1925.08,0
3938150,23:04:35,23:04:35,4422,10,,,,2097.79,0
3938150,23:06:01,23:06:01,10771,11,,,,2490.28,0
3938150,23:06:50,23:06:50,630,12,,,,2727.29,0
3938150,23:07:55,23:07:55,631,13,,,,2932.12,0
3938150,23:09:00,23:09:00,632,14,,,,3183.16,
3938150,23:09:49,23:09:49,633,15,,,,3481.85,0
3938150,23:10:34,23:10:34,634,16,,,,3724.7,0
3938150,23:11:04,23:11:04,635,17,,,,3931.13,0
3938150,23:11:49,23:11:49,636,18,,,,4188.05,0
3938150,23:12:28,23:12:28,637,19,,,,4398.98,0
3938150,23:12:49,23:12:49,638,20,,,,4529.38,0
3938150,23:13:48,23:13:48,639,21,,,,4918.55,0
3938150,23:14:21,23:14:21,640,22,,,,5104.37,0
3938150,23:15:00,23:15:00,10747,23,,,,5365.7,
3938150,23:15:38,23:15:38,642,24,,,,5677.39,0
3938150,23:16:13,23:16:13,643,25,,,,6005.78,0
3938150,23:16:42,23:16:42,644,26,,,,6240.2,0
3938150,23:17:09,23:17:09,645,27,,,,6475.84,0
3938150,23:17:31,23:17:31,8413,28,,,,6658.28,0
3938150,23:18:00,23:18:00,647,29,,,,6844.93,
3938150,23:18:40,23:18:40,648,30,,,,7187.23,0
3938150,23:19:14,23:19:14,649,31,,,,7469.73,0
3938150,23:19:37,23:19:37,650,32,,,,7683,0
3938150,23:20:56,23:20:56,9607,33,,,,8209.73,0
3938150,23:22:03,23:22:03,4978,34,,,,8658.34,0
3938150,23:22:33,23:22:33,4979,35,,,,8919.83,0
3938150,23:23:10,23:23:10,4980,36,,,,9251.69,0
3938150,23:23:31,23:23:31,4981,37,,,,9439.98,0
3938150,23:23:56,23:23:56,4982,38,,,,9630.93,0
3938150,23:24:31,23:24:31,2428,39,,,,9916.08,0
3938150,23:24:59,23:24:59,2429,40,,,,10137.57,0
3938150,23:25:23,23:25:23,2430,41,,,,10404.48,0
3938150,23:25:55,23:25:55,2431,42,,,,10656.38,0
3938150,23:26:09,23:26:09,2432,43,,,,10769.11,0
3938150,23:26:29,23:26:29,9934,44,,,,10932.4,0
3938150,23:27:00,23:27:00,2129,45,,,,11114.28,
3938150,23:27:34,23:27:34,2130,46,,,,11330.22,0
3938150,23:28:16,23:28:16,2131,47,,,,11590.11,0
3938150,23:29:02,23:29:02,2132,48,,,,11820.07,0
3938150,23:29:21,23:29:21,2133,49,,,,11947.53,0
3938150,23:29:50,23:29:50,2134,50,,,,12121.11,0
3938150,23:30:05,23:30:05,160,51,,,,12195.04,0
3938150,23:33:00,23:33:00,10160,52,,,,13292.71,
3938150,23:35:52,23:35:52,162,53,,,,14334.22,0
3938150,23:36:22,23:36:22,163,54,,,,14522.34,0
3938150,23:37:02,23:37:02,164,55,,,,14759.38,0
3938150,23:37:37,23:37:37,165,56,,,,14951.14,0
3938150,23:38:18,23:38:18,166,57,,,,15163.22,0
3938150,23:38:44,23:38:44,167,58,,,,15297.16,0
3938150,23:39:52,23:39:52,168,59,,,,15644.47,0
3938150,23:40:22,23:40:22,169,60,,,,15846.16,0
3938150,23:41:00,23:41:00,170,61,,,,16046.65,0
3938150,23:41:52,23:41:52,4983,62,,,,16401.84,0
3938150,23:42:46,23:42:46,4984,63,,,,16647.81,0
3938150,23:43:30,23:43:30,4985,64,,,,16829.44,0
3938150,23:44:12,23:44:12,4986,65,,,,17054.34,0
3938150,23:45:15,23:45:15,4987,66,,,,17280.4,0
3938150,23:46:09,23:46:09,4988,67,,,,17474.08,0
3938150,23:47:00,23:47:00,3344,68,,1,,17803.07,
4106070,11:46:00,11:46:00,10708,1,,,1,0,
4106070,11:47:53,11:47:53,2592,2,,,,402.53,0
4106070,11:49:16,11:49:16,2593,3,,,,625.04,0
4106070,11:52:00,11:52:00,10042,4,,,,952.62,
4106070,11:52:58,11:52:58,10234,5,,,,1113.95,0
4106070,11:54:27,11:54:27,2596,6,,,,1497.08,0
4106070,11:55:04,11:55:04,2597,7,,,,1620.88,0
4106070,11:55:53,11:55:53,9092,8,,,,1757.97,0
4106070,11:56:46,11:56:46,4421,9,,,,1925.08,0
4106070,11:57:35,11:57:35,4422,10,,,,2097.79,0
4106070,11:59:01,11:59:01,10771,11,,,,2490.28,0
4106070,11:59:50,11:59:50,630,12,,,,2727.29,0
4106070,12:00:55,12:00:55,631,13,,,,2932.12,0
4106070,12:02:00,12:02:00,632,14,,,,3183.16,
4106070,12:02:57,12:02:57,633,15,,,,3481.85,0
4106070,12:03:49,12:03:49,634,16,,,,3724.7,0
4106070,12:04:25,12:04:25,635,17,,,,3931.13,0
4106070,12:05:18,12:05:18,636,18,,,,4188.05,0
4106070,12:06:03,12:06:03,637,19,,,,4398.98,0
4106070,12:06:27,12:06:27,638,20,,,,4529.38,0
4106070,12:07:36,12:07:36,639,21,,,,4918.55,0
4106070,12:08:14,12:08:14,640,22,,,,5104.37,0
4106070,12:09:00,12:09:00,10747,23,,,,5365.7,
4106070,12:09:38,12:09:38,642,24,,,,5677.39,0
4106070,12:10:13,12:10:13,643,25,,,,6005.78,0
4106070,12:10:42,12:10:42,644,26,,,,6240.2,0
4106070,12:11:09,12:11:09,645,27,,,,6475.84,0
4106070,12:11:31,12:11:31,8413,28,,,,6658.28,0
4106070,12:12:00,12:12:00,647,29,,,,6844.93,
4106070,12:12:54,12:12:54,648,30,,,,7187.23,0
4106070,12:13:38,12:13:38,649,31,,,,7469.73,0
4106070,12:14:10,12:14:10,650,32,,,,7683,0
4106070,12:15:54,12:15:54,9607,33,,,,8209.73,0
4106070,12:17:24,12:17:24,4978,34,,,,8658.34,0
4106070,12:18:04,12:18:04,4979,35,,,,8919.83,0
4106070,12:18:53,12:18:53,4980,36,,,,9251.69,0
4106070,12:19:22,12:19:22,4981,37,,,,9439.98,0
4106070,12:19:55,12:19:55,4982,38,,,,9630.93,0
4106070,12:20:42,12:20:42,2428,39,,,,9916.08,0
4106070,12:21:18,12:21:18,2429,40,,,,10137.57,0
4106070,12:21:51,12:21:51,2430,41,,,,10404.48,0
4106070,12:22:34,12:22:34,2431,42,,,,10656.38,0
4106070,12:22:52,12:22:52,2432,43,,,,10769.11,0
4106070,12:23:19,12:23:19,9934,44,,,,10932.4,0
4106070,12:24:00,12:24:00,2129,45,,,,11114.28,
4106070,12:24:40,12:24:40,2130,46,,,,11330.22,0
4106070,12:25:29,12:25:29,2131,47,,,,11590.11,0
4106070,12:26:22,12:26:22,2132,48,,,,11820.07,0
4106070,12:26:45,12:26:45,2133,49,,,,11947.53,0
4106070,12:27:18,12:27:18,2134,50,,,,12121.11,0
4106070,12:27:36,12:27:36,160,51,,,,12195.04,0
4106070,12:31:00,12:31:00,10160,52,,,,13292.71,
4106070,12:34:16,12:34:16,162,53,,,,14334.22,0
4106070,12:34:51,12:34:51,163,54,,,,14522.34,0
4106070,12:35:36,12:35:36,164,55,,,,14759.38,0
4106070,12:36:16,12:36:16,165,56,,,,14951.14,0
4106070,12:37:04,12:37:04,166,57,,,,15163.22,0
4106070,12:37:33,12:37:33,167,58,,,,15297.16,0
4106070,12:38:51,12:38:51,168,59,,,,15644.47,0
4106070,12:39:26,12:39:26,169,60,,,,15846.16,0
4106070,12:40:08,12:40:08,170,61,,,,16046.65,0
4106070,12:41:08,12:41:08,4983,62,,,,16401.84,0
4106070,12:42:10,12:42:10,4984,63,,,,16647.81,0
4106070,12:43:00,12:43:00,4985,64,,,,16829.44,0
4106070,12:43:48,12:43:48,4986,65,,,,17054.34,0
4106070,12:45:00,12:45:00,4987,66,,,,17280.4,0
4106070,12:46:02,12:46:02,4988,67,,,,17474.08,0
4106070,12:47:00,12:47:00,3344,68,,1,,17803.07,
4106100,11:46:00,11:46:00,10708,1,,,1,0,
4106100,11:47:53,11:47:53,2592,2,,,,402.53,0
4106100,11:49:16,11:49:16,2593,3,,,,625.04,0
4106100,11:52:00,11:52:00,10042,4,,,,952.62,
4106100,11:52:58,11:52:58,10234,5,,,,1113.95,0
4106100,11:54:27,11:54:27,2596,6,,,,1497.08,0
4106100,11:55:04,11:55:04,2597,7,,,,1620.88,0
4106100,11:55:53,11:55:53,9092,8,,,,1757.97,0
4106100,11:56:46,11:56:46,4421,9,,,,1925.08,0
4106100,11:57:35,11:57:35,4422,10,,,,2097.79,0
4106100,11:59:01,11:59:01,10771,11,,,,2490.28,0
4106100,11:59:50,11:59:50,630,12,,,,2727.29,0
4106100,12:00:55,12:00:55,631,13,,,,2932.12,0
4106100,12:02:00,12:02:00,632,14,,,,3183.16,
4106100,12:02:57,12:02:57,633,15,,,,3481.85,0
4106100,12:03:49,12:03:49,634,16,,,,3724.7,0
4106100,12:04:25,12:04:25,635,17,,,,3931.13,0
4106100,12:05:18,12:05:18,636,18,,,,4188.05,0
4106100,12:06:03,12:06:03,637,19,,,,4398.98,0
4106100,12:06:27,12:06:27,638,20,,,,4529.38,0
4106100,12:07:36,12:07:36,639,21,,,,4918.55,0
4106100,12:08:14,12:08:14,640,22,,,,5104.37,0
4106100,12:09:00,12:09:00,10747,23,,,,5365.7,
4106100,12:09:38,12:09:38,642,24,,,,5677.39,0
4106100,12:10:13,12:10:13,643,25,,,,6005.78,0
4106100,12:10:42,12:10:42,644,26,,,,6240.2,0
4106100,12:11:09,12:11:09,645,27,,,,6475.84,0
4106100,12:11:31,12:11:31,8413,28,,,,6658.28,0
4106100,12:12:00,12:12:00,647,29,,,,6844.93,
4106100,12:12:54,12:12:54,648,30,,,,7187.23,0
4106100,12:13:38,12:13:38,649,31,,,,7469.73,0
4106100,12:14:10,12:14:10,650,32,,,,7683,0
4106100,12:15:54,12:15:54,9607,33,,,,8209.73,0
4106100,12:17:24,12:17:24,4978,34,,,,8658.34,0
4106100,12:18:04,12:18:04,4979,35,,,,8919.83,0
4106100,12:18:53,12:18:53,4980,36,,,,9251.69,0
4106100,12:19:22,12:19:22,4981,37,,,,9439.98,0
4106100,12:19:55,12:19:55,4982,38,,,,9630.93,0
4106100,12:20:42,12:20:42,2428,39,,,,9916.08,0
4106100,12:21:18,12:21:18,2429,40,,,,10137.57,0
4106100,12:21:51,12:21:51,2430,41,,,,10404.48,0
4106100,12:22:34,12:22:34,2431,42,,,,10656.38,0
4106100,12:22:52,12:22:52,2432,43,,,,10769.11,0
4106100,12:23:19,12:23:19,9934,44,,,,10932.4,0
4106100,12:24:00,12:24:00,2129,45,,,,11114.28,
4106100,12:24:40,12:24:40,2130,46,,,,11330.22,0
4106100,12:25:29,12:25:29,2131,47,,,,11590.11,0
4106100,12:26:22,12:26:22,2132,48,,,,11820.07,0
4106100,12:26:45,12:26:45,2133,49,,,,11947.53,0
4106100,12:27:18,12:27:18,2134,50,,,,12121.11,0
4106100,12:27:36,12:27:36,160,51,,,,12195.04,0
4106100,12:31:00,12:31:00,10160,52,,,,13292.71,
4106100,12:34:16,12:34:16,162,53,,,,14334.22,0
4106100,12:34:51,12:34:51,163,54,,,,14522.34,0
4106100,12:35:36,12:35:36,164,55,,,,14759.38,0
4106100,12:36:16,12:36:16,165,56,,,,14951.14,0
4106100,12:37:04,12:37:04,166,57,,,,15163.22,0
4106100,12:37:33,12:37:33,167,58,,,,15297.16,0
4106100,12:38:51,12:38:51,168,59,,,,15644.47,0
4106100,12:39:26,12:39:26,169,60,,,,15846.16,0
4106100,12:40:08,12:40:08,170,61,,,,16046.65,0
4106100,12:41:08,12:41:08,4983,62,,,,16401.84,0
4106100,12:42:10,12:42:10,4984,63,,,,16647.81,0
4106100,12:43:00,12:43:00,4985,64,,,,16829.44,0
4106100,12:43:48,12:43:48,4986,65,,,,17054.34,0
4106100,12:45:00,12:45:00,4987,66,,,,17280.4,0
4106100,12:46:02,12:46:02,4988,67,,,,17474.08,0
4106100,12:47:00,12:47:00,3344,68,,1,,17803.07,
4106140,11:46:00,11:46:00,10708,1,,,1,0,
4106140,11:47:53,11:47:53,2592,2,,,,402.53,0
4106140,11:49:16,11:49:16,2593,3,,,,625.04,0
4106140,11:52:00,11:52:00,10042,4,,,,952.62,
4106140,11:52:58,11:52:58,10234,5,,,,1113.95,0
4106140,11:54:27,11:54:27,2596,6,,,,1497.08,0
4106140,11:55:04,11:55:04,2597,7,,,,1620.88,0
4106140,11:55:53,11:55:53,9092,8,,,,1757.97,0
4106140,11:56:46,11:56:46,4421,9,,,,1925.08,0
4106140,11:57:35,11:57:35,4422,10,,,,2097.79,0
4106140,11:59:01,11:59:01,10771,11,,,,2490.28,0
4106140,11:59:50,11:59:50,630,12,,,,2727.29,0
4106140,12:00:55,12:00:55,631,13,,,,2932.12,0
4106140,12:02:00,12:02:00,632,14,,,,3183.16,
4106140,12:02:57,12:02:57,633,15,,,,3481.85,0
4106140,12:03:49,12:03:49,634,16,,,,3724.7,0
4106140,12:04:25,12:04:25,635,17,,,,3931.13,0
4106140,12:05:18,12:05:18,636,18,,,,4188.05,0
4106140,12:06:03,12:06:03,637,19,,,,4398.98,0
4106140,12:06:27,12:06:27,638,20,,,,4529.38,0
4106140,12:07:36,12:07:36,639,21,,,,4918.55,0
4106140,12:08:14,12:08:14,640,22,,,,5104.37,0
4106140,12:09:00,12:09:00,10747,23,,,,5365.7,
4106140,12:09:38,12:09:38,642,24,,,,5677.39,0
4106140,12:10:13,12:10:13,643,25,,,,6005.78,0
4106140,12:10:42,12:10:42,644,26,,,,6240.2,0
4106140,12:11:09,12:11:09,645,27,,,,6475.84,0
4106140,12:11:31,12:11:31,8413,28,,,,6658.28,0
4106140,12:12:00,12:12:00,647,29,,,,6844.93,
4106140,12:12:54,12:12:54,648,30,,,,7187.23,0
4106140,12:13:38,12:13:38,649,31,,,,7469.73,0
4106140,12:14:10,12:14:10,650,32,,,,7683,0
4106140,12:15:54,12:15:54,9607,33,,,,8209.73,0
4106140,12:17:24,12:17:24,4978,34,,,,8658.34,0
4106140,12:18:04,12:18:04,4979,35,,,,8919.83,0
4106140,12:18:53,12:18:53,4980,36,,,,9251.69,0
4106140,12:19:22,12:19:22,4981,37,,,,9439.98,0
4106140,12:19:55,12:19:55,4982,38,,,,9630.93,0
4106140,12:20:42,12:20:42,2428,39,,,,9916.08,0
4106140,12:21:18,12:21:18,2429,40,,,,10137.57,0
4106140,12:21:51,12:21:51,2430,41,,,,10404.48,0
4106140,12:22:34,12:22:34,2431,42,,,,10656.38,0
4106140,12:22:52,12:22:52,2432,43,,,,10769.11,0
4106140,12:23:19,12:23:19,9934,44,,,,10932.4,0
4106140,12:24:00,12:24:00,2129,45,,,,11114.28,
4106140,12:24:40,12:24:40,2130,46,,,,11330.22,0
4106140,12:25:29,12:25:29,2131,47,,,,11590.11,0
4106140,12:26:22,12:26:22,2132,48,,,,11820.07,0
4106140,12:26:45,12:26:45,2133,49,,,,11947.53,0
4106140,12:27:18,12:27:18,2134,50,,,,12121.11,0
4106140,12:27:36,12:27:36,160,51,,,,12195.04,0
4106140,12:31:00,12:31:00,10160,52,,,,13292.71,
4106140,12:34:16,12:34:16,162,53,,,,14334.22,0
4106140,12:34:51,12:34:51,163,54,,,,14522.34,0
4106140,12:35:36,12:35:36,164,55,,,,14759.38,0
4106140,12:36:16,12:36:16,165,56,,,,14951.14,0
4106140,12:37:04,12:37:04,166,57,,,,15163.22,0
4106140,12:37:33,12:37:33,167,58,,,,15297.16,0
4106140,12:38:51,12:38:51,168,59,,,,15644.47,0
4106140,12:39:26,12:39:26,169,60,,,,15846.16,0
4106140,12:40:08,12:40:08,170,61,,,,16046.65,0
4106140,12:41:08,12:41:08,4983,62,,,,16401.84,0
4106140,12:42:10,12:42:10,4984,63,,,,16647.81,0
4106140,12:43:00,12:43:00,4985,64,,,,16829.44,0
4106140,12:43:48,12:43:48,4986,65,,,,17054.34,0
4106140,12:45:00,12:45:00,4987,66,,,,17280.4,0
4106140,12:46:02,12:46:02,4988,67,,,,17474.08,0
4106140,12:47:00,12:47:00,3344,68,,1,,17803.07,
4169010,17:54:00,17:54:00,10708,1,,,1,0,
4169010,17:55:34,17:55:34,2592,2,,,,402.53,0
4169010,17:56:43,17:56:43,2593,3,,,,625.04,0
4169010,17:59:00,17:59:00,10042,4,,,,952.62,
4169010,17:59:58,17:59:58,10234,5,,,,1113.95,0
4169010,18:01:27,18:01:27,2596,6,,,,1497.08,0
4169010,18:02:04,18:02:04,2597,7,,,,1620.88,0
4169010,18:02:53,18:02:53,9092,8,,,,1757.97,0
4169010,18:03:46,18:03:46,4421,9,,,,1925.08,0
4169010,18:04:35,18:04:35,4422,10,,,,2097.79,0
4169010,18:06:01,18:06:01,10771,11,,,,2490.28,0
4169010,18:06:50,18:06:50,630,12,,,,2727.29,0
4169010,18:07:55,18:07:55,631,13,,,,2932.12,0
4169010,18:09:00,18:09:00,632,14,,,,3183.16,
4169010,18:09:49,18:09:49,633,15,,,,3481.85,0
4169010,18:10:34,18:10:34,634,16,,,,3724.7,0
4169010,18:11:04,18:11:04,635,17,,,,3931.13,0
4169010,18:11:49,18:11:49,636,18,,,,4188.05,0
4169010,18:12:28,18:12:28,637,19,,,,4398.98,0
4169010,18:12:49,18:12:49,638,20,,,,4529.38,0
4169010,18:13:48,18:13:48,639,21,,,,4918.55,0
4169010,18:14:21,18:14:21,640,22,,,,5104.37,0
4169010,18:15:00,18:15:00,10747,23,,,,5365.7,
4169010,18:15:38,18:15:38,642,24,,,,5677.39,0
4169010,18:16:13,18:16:13,643,25,,,,6005.78,0
4169010,18:16:42,18:16:42,644,26,,,,6240.2,0
4169010,18:17:09,18:17:09,645,27,,,,6475.84,0
4169010,18:17:31,18:17:31,8413,28,,,,6658.28,0
4169010,18:18:00,18:18:00,647,29,,,,6844.93,
4169010,18:18:45,18:18:45,648,30,,,,7187.23,0
4169010,18:19:22,18:19:22,649,31,,,,7469.73,0
4169010,18:19:48,18:19:48,650,32,,,,7683,0
4169010,18:21:15,18:21:15,9607,33,,,,8209.73,0
4169010,18:22:30,18:22:30,4978,34,,,,8658.34,0
4169010,18:23:04,18:23:04,4979,35,,,,8919.83,0
4169010,18:23:44,18:23:44,4980,36,,,,9251.69,0
4169010,18:24:08,18:24:08,4981,37,,,,9439.98,0
4169010,18:24:36,18:24:36,4982,38,,,,9630.93,0
4169010,18:25:15,18:25:15,2428,39,,,,9916.08,0
4169010,18:25:45,18:25:45,2429,40,,,,10137.57,0
4169010,18:26:13,18:26:13,2430,41,,,,10404.48,0
4169010,18:26:48,18:26:48,2431,42,,,,10656.38,0
4169010,18:27:03,18:27:03,2432,43,,,,10769.11,0
4169010,18:27:26,18:27:26,9934,44,,,,10932.4,0
4169010,18:28:00,18:28:00,2129,45,,,,11114.28,
4169010,18:28:34,18:28:34,2130,46,,,,11330.22,0
4169010,18:29:16,18:29:16,2131,47,,,,11590.11,0
4169010,18:30:02,18:30:02,2132,48,,,,11820.07,0
4169010,18:30:21,18:30:21,2133,49,,,,11947.53,0
4169010,18:30:50,18:30:50,2134,50,,,,12121.11,0
4169010,18:31:05,18:31:05,160,51,,,,12195.04,0
4169010,18:34:00,18:34:00,10160,52,,,,13292.71,
4169010,18:37:04,18:37:04,162,53,,,,14334.22,0
4169010,18:37:37,18:37:37,163,54,,,,14522.34,0
4169010,18:38:19,18:38:19,164,55,,,,14759.38,0
4169010,18:38:56,18:38:56,165,56,,,,14951.14,0
4169010,18:39:41,18:39:41,166,57,,,,15163.22,0
4169010,18:40:09,18:40:09,167,58,,,,15297.16,0
4169010,18:41:21,18:41:21,168,59,,,,15644.47,0
4169010,18:41:54,18:41:54,169,60,,,,15846.16,0
4169010,18:42:34,18:42:34,170,61,,,,16046.65,0
4169010,18:43:30,18:43:30,4983,62,,,,16401.84,0
4169010,18:44:28,18:44:28,4984,63,,,,16647.81,0
4169010,18:45:15,18:45:15,4985,64,,,,16829.44,0
4169010,18:46:00,18:46:00,4986,65,,,,17054.34,0
4169010,18:47:07,18:47:07,4987,66,,,,17280.4,0
4169010,18:48:06,18:48:06,4988,67,,,,17474.08,0
4169010,18:49:00,18:49:00,3344,68,,1,,17803.07,
4169110,17:54:00,17:54:00,10708,1,,,1,0,
4169110,17:55:34,17:55:34,2592,2,,,,402.53,0
4169110,17:56:43,17:56:43,2593,3,,,,625.04,0
4169110,17:59:00,17:59:00,10042,4,,,,952.62,
4169110,17:59:58,17:59:58,10234,5,,,,1113.95,0
4169110,18:01:27,18:01:27,2596,6,,,,1497.08,0
4169110,18:02:04,18:02:04,2597,7,,,,1620.88,0
4169110,18:02:53,18:02:53,9092,8,,,,1757.97,0
4169110,18:03:46,18:03:46,4421,9,,,,1925.08,0
4169110,18:04:35,18:04:35,4422,10,,,,2097.79,0
4169110,18:06:01,18:06:01,10771,11,,,,2490.28,0
4169110,18:06:50,18:06:50,630,12,,,,2727.29,0
4169110,18:07:55,18:07:55,631,13,,,,2932.12,0
4169110,18:09:00,18:09:00,632,14,,,,3183.16,
4169110,18:09:49,18:09:49,633,15,,,,3481.85,0
4169110,18:10:34,18:10:34,634,16,,,,3724.7,0
4169110,18:11:04,18:11:04,635,17,,,,3931.13,0
4169110,18:11:49,18:11:49,636,18,,,,4188.05,0
4169110,18:12:28,18:12:28,637,19,,,,4398.98,0
4169110,18:12:49,18:12:49,638,20,,,,4529.38,0
4169110,18:13:48,18:13:48,639,21,,,,4918.55,0
4169110,18:14:21,18:14:21,640,22,,,,5104.37,0
4169110,18:15:00,18:15:00,10747,23,,,,5365.7,
4169110,18:15:38,18:15:38,642,24,,,,5677.39,0
4169110,18:16:13,18:16:13,643,25,,,,6005.78,0
4169110,18:16:42,18:16:42,644,26,,,,6240.2,0
4169110,18:17:09,18:17:09,645,27,,,,6475.84,0
4169110,18:17:31,18:17:31,8413,28,,,,6658.28,0
4169110,18:18:00,18:18:00,647,29,,,,6844.93,
4169110,18:18:45,18:18:45,648,30,,,,7187.23,0
4169110,18:19:22,18:19:22,649,31,,,,7469.73,0
4169110,18:19:48,18:19:48,650,32,,,,7683,0
4169110,18:21:15,18:21:15,9607,33,,,,8209.73,0
4169110,18:22:30,18:22:30,4978,34,,,,8658.34,0
4169110,18:23:04,18:23:04,4979,35,,,,8919.83,0
4169110,18:23:44,18:23:44,4980,36,,,,9251.69,0
4169110,18:24:08,18:24:08,4981,37,,,,9439.98,0
4169110,18:24:36,18:24:36,4982,38,,,,9630.93,0
4169110,18:25:15,18:25:15,2428,39,,,,9916.08,0
4169110,18:25:45,18:25:45,2429,40,,,,10137.57,0
4169110,18:26:13,18:26:13,2430,41,,,,10404.48,0
4169110,18:26:48,18:26:48,2431,42,,,,10656.38,0
4169110,18:27:03,18:27:03,2432,43,,,,10769.11,0
4169110,18:27:26,18:27:26,9934,44,,,,10932.4,0
4169110,18:28:00,18:28:00,2129,45,,,,11114.28,
4169110,18:28:34,18:28:34,2130,46,,,,11330.22,0
4169110,18:29:16,18:29:16,2131,47,,,,11590.11,0
4169110,18:30:02,18:30:02,2132,48,,,,11820.07,0
4169110,18:30:21,18:30:21,2133,49,,,,11947.53,0
4169110,18:30:50,18:30:50,2134,50,,,,12121.11,0
4169110,18:31:05,18:31:05,160,51,,,,12195.04,0
4169110,18:34:00,18:34:00,10160,52,,,,13292.71,
4169110,18:37:04,18:37:04,162,53,,,,14334.22,0
4169110,18:37:37,18:37:37,163,54,,,,14522.34,0
4169110,18:38:19,18:38:19,164,55,,,,14759.38,0
4169110,18:38:56,18:38:56,165,56,,,,14951.14,0
4169110,18:39:41,18:39:41,166,57,,,,15163.22,0
4169110,18:40:09,18:40:09,167,58,,,,15297.16,0
4169110,18:41:21,18:41:21,168,59,,,,15644.47,0
4169110,18:41:54,18:41:54,169,60,,,,15846.16,0
4169110,18:42:34,18:42:34,170,61,,,,16046.65,0
4169110,18:43:30,18:43:30,4983,62,,,,16401.84,0
4169110,18:44:28,18:44:28,4984,63,,,,16647.81,0
4169110,18:45:15,18:45:15,4985,64,,,,16829.44,0
4169110,18:46:00,18:46:00,4986,65,,,,17054.34,0
4169110,18:47:07,18:47:07,4987,66,,,,17280.4,0
4169110,18:48:06,18:48:06,4988,67,,,,17474.08,0
4169110,18:49:00,18:49:00,3344,68,,1,,17803.07,
4169150,17:54:00,17:54:00,10708,1,,,1,0,
4169150,17:55:34,17:55:34,2592,2,,,,402.53,0
4169150,17:56:43,17:56:43,2593,3,,,,625.04,0
4169150,17:59:00,17:59:00,10042,4,,,,952.62,
4169150,17:59:58,17:59:58,10234,5,,,,1113.95,0
4169150,18:01:27,18:01:27,2596,6,,,,1497.08,0
4169150,18:02:04,18:02:04,2597,7,,,,1620.88,0
4169150,18:02:53,18:02:53,9092,8,,,,1757.97,0
4169150,18:03:46,18:03:46,4421,9,,,,1925.08,0
4169150,18:04:35,18:04:35,4422,10,,,,2097.79,0
4169150,18:06:01,18:06:01,10771,11,,,,2490.28,0
4169150,18:06:50,18:06:50,630,12,,,,2727.29,0
4169150,18:07:55,18:07:55,631,13,,,,2932.12,0
4169150,18:09:00,18:09:00,632,14,,,,3183.16,
4169150,18:09:49,18:09:49,633,15,,,,3481.85,0
4169150,18:10:34,18:10:34,634,16,,,,3724.7,0
4169150,18:11:04,18:11:04,635,17,,,,3931.13,0
4169150,18:11:49,18:11:49,636,18,,,,4188.05,0
4169150,18:12:28,18:12:28,637,19,,,,4398.98,0
4169150,18:12:49,18:12:49,638,20,,,,4529.38,0
4169150,18:13:48,18:13:48,639,21,,,,4918.55,0
4169150,18:14:21,18:14:21,640,22,,,,5104.37,0
4169150,18:15:00,18:15:00,10747,23,,,,5365.7,
4169150,18:15:38,18:15:38,642,24,,,,5677.39,0
4169150,18:16:13,18:16:13,643,25,,,,6005.78,0
4169150,18:16:42,18:16:42,644,26,,,,6240.2,0
4169150,18:17:09,18:17:09,645,27,,,,6475.84,0
4169150,18:17:31,18:17:31,8413,28,,,,6658.28,0
4169150,18:18:00,18:18:00,647,29,,,,6844.93,
4169150,18:18:45,18:18:45,648,30,,,,7187.23,0
4169150,18:19:22,18:19:22,649,31,,,,7469.73,0
4169150,18:19:48,18:19:48,650,32,,,,7683,0
4169150,18:21:15,18:21:15,9607,33,,,,8209.73,0
4169150,18:22:30,18:22:30,4978,34,,,,8658.34,0
4169150,18:23:04,18:23:04,4979,35,,,,8919.83,0
4169150,18:23:44,18:23:44,4980,36,,,,9251.69,0
4169150,18:24:08,18:24:08,4981,37,,,,9439.98,0
4169150,18:24:36,18:24:36,4982,38,,,,9630.93,0
4169150,18:25:15,18:25:15,2428,39,,,,9916.08,0
4169150,18:25:45,18:25:45,2429,40,,,,10137.57,0
4169150,18:26:13,18:26:13,2430,41,,,,10404.48,0
4169150,18:26:48,18:26:48,2431,42,,,,10656.38,0
4169150,18:27:03,18:27:03,2432,43,,,,10769.11,0
4169150,18:27:26,18:27:26,9934,44,,,,10932.4,0
4169150,18:28:00,18:28:00,2129,45,,,,11114.28,
4169150,18:28:34,18:28:34,2130,46,,,,11330.22,0
4169150,18:29:16,18:29:16,2131,47,,,,11590.11,0
4169150,18:30:02,18:30:02,2132,48,,,,11820.07,0
4169150,18:30:21,18:30:21,2133,49,,,,11947.53,0
4169150,18:30:50,18:30:50,2134,50,,,,12121.11,0
4169150,18:31:05,18:31:05,160,51,,,,12195.04,0
4169150,18:34:00,18:34:00,10160,52,,,,13292.71,
4169150,18:37:04,18:37:04,162,53,,,,14334.22,0
4169150,18:37:37,18:37:37,163,54,,,,14522.34,0
4169150,18:38:19,18:38:19,164,55,,,,14759.38,0
4169150,18:38:56,18:38:56,165,56,,,,14951.14,0
4169150,18:39:41,18:39:41,166,57,,,,15163.22,0
4169150,18:40:09,18:40:09,167,58,,,,15297.16,0
4169150,18:41:21,18:41:21,168,59,,,,15644.47,0
4169150,18:41:54,18:41:54,169,60,,,,15846.16,0
4169150,18:42:34,18:42:34,170,61,,,,16046.65,0
4169150,18:43:30,18:43:30,4983,62,,,,16401.84,0
4169150,18:44:28,18:44:28,4984,63,,,,16647.81,0
4169150,18:45:15,18:45:15,4985,64,,,,16829.44,0
4169150,18:46:00,18:46:00,4986,65,,,,17054.34,0
4169150,18:47:07,18:47:07,4987,66,,,,17280.4,0
4169150,18:48:06,18:48:06,4988,67,,,,17474.08,0
4169150,18:49:00,18:49:00,3344,68,,1,,17803.07,
4172010,11:53:00,11:53:00,10708,1,,,1,0,
4172010,11:54:53,11:54:53,2592,2,,,,402.53,0
4172010,11:56:16,11:56:16,2593,3,,,,625.04,0
4172010,11:59:00,11:59:00,10042,4,,,,952.62,
4172010,11:59:58,11:59:58,10234,5,,,,1113.95,0
4172010,12:01:27,12:01:27,2596,6,,,,1497.08,0
4172010,12:02:04,12:02:04,2597,7,,,,1620.88,0
4172010,12:02:53,12:02:53,9092,8,,,,1757.97,0
4172010,12:03:46,12:03:46,4421,9,,,,1925.08,0
4172010,12:04:35,12:04:35,4422,10,,,,2097.79,0
4172010,12:06:01,12:06:01,10771,11,,,,2490.28,0
4172010,12:06:50,12:06:50,630,12,,,,2727.29,0
4172010,12:07:55,12:07:55,631,13,,,,2932.12,0
4172010,12:09:00,12:09:00,632,14,,,,3183.16,
4172010,12:09:57,12:09:57,633,15,,,,3481.85,0
4172010,12:10:49,12:10:49,634,16,,,,3724.7,0
4172010,12:11:25,12:11:25,635,17,,,,3931.13,0
4172010,12:12:18,12:12:18,636,18,,,,4188.05,0
4172010,12:13:03,12:13:03,637,19,,,,4398.98,0
4172010,12:13:27,12:13:27,638,20,,,,4529.38,0
4172010,12:14:36,12:14:36,639,21,,,,4918.55,0
4172010,12:15:14,12:15:14,640,22,,,,5104.37,0
4172010,12:16:00,12:16:00,10747,23,,,,5365.7,
4172010,12:16:38,12:16:38,642,24,,,,5677.39,0
4172010,12:17:13,12:17:13,643,25,,,,6005.78,0
4172010,12:17:42,12:17:42,644,26,,,,6240.2,0
4172010,12:18:09,12:18:09,645,27,,,,6475.84,0
4172010,12:18:31,12:18:31,8413,28,,,,6658.28,0
4172010,12:19:00,12:19:00,647,29,,,,6844.93,
4172010,12:19:54,12:19:54,648,30,,,,7187.23,0
4172010,12:20:38,12:20:38,649,31,,,,7469.73,0
4172010,12:21:10,12:21:10,650,32,,,,7683,0
4172010,12:22:54,12:22:54,9607,33,,,,8209.73,0
4172010,12:24:24,12:24:24,4978,34,,,,8658.34,0
4172010,12:25:04,12:25:04,4979,35,,,,8919.83,0
4172010,12:25:53,12:25:53,4980,36,,,,9251.69,0
4172010,12:26:22,12:26:22,4981,37,,,,9439.98,0
4172010,12:26:55,12:26:55,4982,38,,,,9630.93,0
4172010,12:27:42,12:27:42,2428,39,,,,9916.08,0
4172010,12:28:18,12:28:18,2429,40,,,,10137.57,0
4172010,12:28:51,12:28:51,2430,41,,,,10404.48,0
4172010,12:29:34,12:29:34,2431,42,,,,10656.38,0
4172010,12:29:52,12:29:52,2432,43,,,,10769.11,0
4172010,12:30:19,12:30:19,9934,44,,,,10932.4,0
4172010,12:31:00,12:31:00,2129,45,,,,11114.28,
4172010,12:31:40,12:31:40,2130,46,,,,11330.22,0
4172010,12:32:29,12:32:29,2131,47,,,,11590.11,0
4172010,12:33:22,12:33:22,2132,48,,,,11820.07,0
4172010,12:33:45,12:33:45,2133,49,,,,11947.53,0
4172010,12:34:18,12:34:18,2134,50,,,,12121.11,0
4172010,12:34:36,12:34:36,160,51,,,,12195.04,0
4172010,12:38:00,12:38:00,10160,52,,,,13292.71,
4172010,12:41:16,12:41:16,162,53,,,,14334.22,0
4172010,12:41:51,12:41:51,163,54,,,,14522.34,0
4172010,12:42:36,12:42:36,164,55,,,,14759.38,0
4172010,12:43:16,12:43:16,165,56,,,,14951.14,0
4172010,12:44:04,12:44:04,166,57,,,,15163.22,0
4172010,12:44:33,12:44:33,167,58,,,,15297.16,0
4172010,12:45:51,12:45:51,168,59,,,,15644.47,0
4172010,12:46:26,12:46:26,169,60,,,,15846.16,0
4172010,12:47:08,12:47:08,170,61,,,,16046.65,0
4172010,12:48:08,12:48:08,4983,62,,,,16401.84,0
4172010,12:49:10,12:49:10,4984,63,,,,16647.81,0
4172010,12:50:00,12:50:00,4985,64,,,,16829.44,0
4172010,12:50:48,12:50:48,4986,65,,,,17054.34,0
4172010,12:52:00,12:52:00,4987,66,,,,17280.4,0
4172010,12:53:02,12:53:02,4988,67,,,,17474.08,0
4172010,12:54:00,12:54:00,3344,68,,1,,17803.07,
4172110,11:53:00,11:53:00,10708,1,,,1,0,
4172110,11:54:53,11:54:53,2592,2,,,,402.53,0
4172110,11:56:16,11:56:16,2593,3,,,,625.04,0
4172110,11:59:00,11:59:00,10042,4,,,,952.62,
4172110,11:59:58,11:59:58,10234,5,,,,1113.95,0
4172110,12:01:27,12:01:27,2596,6,,,,1497.08,0
4172110,12:02:04,12:02:04,2597,7,,,,1620.88,0
4172110,12:02:53,12:02:53,9092,8,,,,1757.97,0
4172110,12:03:46,12:03:46,4421,9,,,,1925.08,0
4172110,12:04:35,12:04:35,4422,10,,,,2097.79,0
4172110,12:06:01,12:06:01,10771,11,,,,2490.28,0
4172110,12:06:50,12:06:50,630,12,,,,2727.29,0
4172110,12:07:55,12:07:55,631,13,,,,2932.12,0
4172110,12:09:00,12:09:00,632,14,,,,3183.16,
4172110,12:09:57,12:09:57,633,15,,,,3481.85,0
4172110,12:10:49,12:10:49,634,16,,,,3724.7,0
4172110,12:11:25,12:11:25,635,17,,,,3931.13,0
4172110,12:12:18,12:12:18,636,18,,,,4188.05,0
4172110,12:13:03,12:13:03,637,19,,,,4398.98,0
4172110,12:13:27,12:13:27,638,20,,,,4529.38,0
4172110,12:14:36,12:14:36,639,21,,,,4918.55,0
4172110,12:15:14,12:15:14,640,22,,,,5104.37,0
4172110,12:16:00,12:16:00,10747,23,,,,5365.7,
4172110,12:16:38,12:16:38,642,24,,,,5677.39,0
4172110,12:17:13,12:17:13,643,25,,,,6005.78,0
4172110,12:17:42,12:17:42,644,26,,,,6240.2,0
4172110,12:18:09,12:18:09,645,27,,,,6475.84,0
4172110,12:18:31,12:18:31,8413,28,,,,6658.28,0
4172110,12:19:00,12:19:00,647,29,,,,6844.93,
4172110,12:19:54,12:19:54,648,30,,,,7187.23,0
4172110,12:20:38,12:20:38,649,31,,,,7469.73,0
4172110,12:21:10,12:21:10,650,32,,,,7683,0
4172110,12:22:54,12:22:54,9607,33,,,,8209.73,0
4172110,12:24:24,12:24:24,4978,34,,,,8658.34,0
4172110,12:25:04,12:25:04,4979,35,,,,8919.83,0
4172110,12:25:53,12:25:53,4980,36,,,,9251.69,0
4172110,12:26:22,12:26:22,4981,37,,,,9439.98,0
4172110,12:26:55,12:26:55,4982,38,,,,9630.93,0
4172110,12:27:42,12:27:42,2428,39,,,,9916.08,0
4172110,12:28:18,12:28:18,2429,40,,,,10137.57,0
4172110,12:28:51,12:28:51,2430,41,,,,10404.48,0
4172110,12:29:34,12:29:34,2431,42,,,,10656.38,0
4172110,12:29:52,12:29:52,2432,43,,,,10769.11,0
4172110,12:30:19,12:30:19,9934,44,,,,10932.4,0
4172110,12:31:00,12:31:00,2129,45,,,,11114.28,
4172110,12:31:40,12:31:40,2130,46,,,,11330.22,0
4172110,12:32:29,12:32:29,2131,47,,,,11590.11,0
4172110,12:33:22,12:33:22,2132,48,,,,11820.07,0
4172110,12:33:45,12:33:45,2133,49,,,,11947.53,0
4172110,12:34:18,12:34:18,2134,50,,,,12121.11,0
4172110,12:34:36,12:34:36,160,51,,,,12195.04,0
4172110,12:38:00,12:38:00,10160,52,,,,13292.71,
4172110,12:41:16,12:41:16,162,53,,,,14334.22,0
4172110,12:41:51,12:41:51,163,54,,,,14522.34,0
4172110,12:42:36,12:42:36,164,55,,,,14759.38,0
4172110,12:43:16,12:43:16,165,56,,,,14951.14,0
4172110,12:44:04,12:44:04,166,57,,,,15163.22,0
4172110,12:44:33,12:44:33,167,58,,,,15297.16,0
4172110,12:45:51,12:45:51,168,59,,,,15644.47,0
4172110,12:46:26,12:46:26,169,60,,,,15846.16,0
4172110,12:47:08,12:47:08,170,61,,,,16046.65,0
4172110,12:48:08,12:48:08,4983,62,,,,16401.84,0
4172110,12:49:10,12:49:10,4984,63,,,,16647.81,0
4172110,12:50:00,12:50:00,4985,64,,,,16829.44,0
4172110,12:50:48,12:50:48,4986,65,,,,17054.34,0
4172110,12:52:00,12:52:00,4987,66,,,,17280.4,0
4172110,12:53:02,12:53:02,4988,67,,,,17474.08,0
4172110,12:54:00,12:54:00,3344,68,,1,,17803.07,
4172150,11:53:00,11:53:00,10708,1,,,1,0,
4172150,11:54:53,11:54:53,2592,2,,,,402.53,0
4172150,11:56:16,11:56:16,2593,3,,,,625.04,0
4172150,11:59:00,11:59:00,10042,4,,,,952.62,
4172150,11:59:58,11:59:58,10234,5,,,,1113.95,0
4172150,12:01:27,12:01:27,2596,6,,,,1497.08,0
4172150,12:02:04,12:02:04,2597,7,,,,1620.88,0
4172150,12:02:53,12:02:53,9092,8,,,,1757.97,0
4172150,12:03:46,12:03:46,4421,9,,,,1925.08,0
4172150,12:04:35,12:04:35,4422,10,,,,2097.79,0
4172150,12:06:01,12:06:01,10771,11,,,,2490.28,0
4172150,12:06:50,12:06:50,630,12,,,,2727.29,0
4172150,12:07:55,12:07:55,631,13,,,,2932.12,0
4172150,12:09:00,12:09:00,632,14,,,,3183.16,
4172150,12:09:57,12:09:57,633,15,,,,3481.85,0
4172150,12:10:49,12:10:49,634,16,,,,3724.7,0
4172150,12:11:25,12:11:25,635,17,,,,3931.13,0
4172150,12:12:18,12:12:18,636,18,,,,4188.05,0
4172150,12:13:03,12:13:03,637,19,,,,4398.98,0
4172150,12:13:27,12:13:27,638,20,,,,4529.38,0
4172150,12:14:36,12:14:36,639,21,,,,4918.55,0
4172150,12:15:14,12:15:14,640,22,,,,5104.37,0
4172150,12:16:00,12:16:00,10747,23,,,,5365.7,
4172150,12:16:38,12:16:38,642,24,,,,5677.39,0
4172150,12:17:13,12:17:13,643,25,,,,6005.78,0
4172150,12:17:42,12:17:42,644,26,,,,6240.2,0
4172150,12:18:09,12:18:09,645,27,,,,6475.84,0
4172150,12:18:31,12:18:31,8413,28,,,,6658.28,0
4172150,12:19:00,12:19:00,647,29,,,,6844.93,
4172150,12:19:54,12:19:54,648,30,,,,7187.23,0
4172150,12:20:38,12:20:38,649,31,,,,7469.73,0
4172150,12:21:10,12:21:10,650,32,,,,7683,0
4172150,12:22:54,12:22:54,9607,33,,,,8209.73,0
4172150,12:24:24,12:24:24,4978,34,,,,8658.34,0
4172150,12:25:04,12:25:04,4979,35,,,,8919.83,0
4172150,12:25:53,12:25:53,4980,36,,,,9251.69,0
4172150,12:26:22,12:26:22,4981,37,,,,9439.98,0
4172150,12:26:55,12:26:55,4982,38,,,,9630.93,0
4172150,12:27:42,12:27:42,2428,39,,,,9916.08,0
4172150,12:28:18,12:28:18,2429,40,,,,10137.57,0
4172150,12:28:51,12:28:51,2430,41,,,,10404.48,0
4172150,12:29:34,12:29:34,2431,42,,,,10656.38,0
4172150,12:29:52,12:29:52,2432,43,,,,10769.11,0
4172150,12:30:19,12:30:19,9934,44,,,,10932.4,0
4172150,12:31:00,12:31:00,2129,45,,,,11114.28,
4172150,12:31:40,12:31:40,2130,46,,,,11330.22,0
4172150,12:32:29,12:32:29,2131,47,,,,11590.11,0
4172150,12:33:22,12:33:22,2132,48,,,,11820.07,0
4172150,12:33:45,12:33:45,2133,49,,,,11947.53,0
4172150,12:34:18,12:34:18,2134,50,,,,12121.11,0
4172150,12:34:36,12:34:36,160,51,,,,12195.04,0
4172150,12:38:00,12:38:00,10160,52,,,,13292.71,
4172150,12:41:16,12:41:16,162,53,,,,14334.22,0
4172150,12:41:51,12:41:51,163,54,,,,14522.34,0
4172150,12:42:36,12:42:36,164,55,,,,14759.38,0
4172150,12:43:16,12:43:16,165,56,,,,14951.14,0
4172150,12:44:04,12:44:04,166,57,,,,15163.22,0
4172150,12:44:33,12:44:33,167,58,,,,15297.16,0
4172150,12:45:51,12:45:51,168,59,,,,15644.47,0
4172150,12:46:26,12:46:26,169,60,,,,15846.16,0
4172150,12:47:08,12:47:08,170,61,,,,16046.65,0
4172150,12:48:08,12:48:08,4983,62,,,,16401.84,0
4172150,12:49:10,12:49:10,4984,63,,,,16647.81,0
4172150,12:50:00,12:50:00,4985,64,,,,16829.44,0
4172150,12:50:48,12:50:48,4986,65,,,,17054.34,0
4172150,12:52:00,12:52:00,4987,66,,,,17280.4,0
4172150,12:53:02,12:53:02,4988,67,,,,17474.08,0
4172150,12:54:00,12:54:00,3344,68,,1,,17803.07,
4289020,13:42:00,13:42:00,10708,1,,,1,0,
4289020,13:42:18,13:42:18,2592,2,,,,402.53,0
4289020,13:42:32,13:42:32,2593,3,,,,625.04,0
4289020,13:43:00,13:43:00,10042,4,,,,952.62,
4289020,13:44:10,13:44:10,10234,5,,,,1113.95,0
4289020,13:45:57,13:45:57,2596,6,,,,1497.08,0
4289020,13:46:41,13:46:41,2597,7,,,,1620.88,0
4289020,13:47:40,13:47:40,9092,8,,,,1757.97,0
4289020,13:48:43,13:48:43,4421,9,,,,1925.08,0
4289020,13:49:42,13:49:42,4422,10,,,,2097.79,0
4289020,13:51:25,13:51:25,10771,11,,,,2490.28,0
4289020,13:52:24,13:52:24,630,12,,,,2727.29,0
4289020,13:53:42,13:53:42,631,13,,,,2932.12,0
4289020,13:55:00,13:55:00,632,14,,,,3183.16,
4289020,13:55:49,13:55:49,633,15,,,,3481.85,0
4289020,13:56:34,13:56:34,634,16,,,,3724.7,0
4289020,13:57:04,13:57:04,635,17,,,,3931.13,0
4289020,13:57:49,13:57:49,636,18,,,,4188.05,0
4289020,13:58:28,13:58:28,637,19,,,,4398.98,0
4289020,13:58:49,13:58:49,638,20,,,,4529.38,0
4289020,13:59:48,13:59:48,639,21,,,,4918.55,0
4289020,14:00:21,14:00:21,640,22,,,,5104.37,0
4289020,14:01:00,14:01:00,10747,23,,,,5365.7,
4289020,14:02:03,14:02:03,642,24,,,,5677.39,0
4289020,14:03:02,14:03:02,643,25,,,,6005.78,0
4289020,14:03:50,14:03:50,644,26,,,,6240.2,0
4289020,14:04:36,14:04:36,645,27,,,,6475.84,0
4289020,14:05:11,14:05:11,8413,28,,,,6658.28,0
4289020,14:06:00,14:06:00,647,29,,,,6844.93,
4289020,14:07:12,14:07:12,648,30,,,,7187.23,0
4289020,14:08:11,14:08:11,649,31,,,,7469.73,0
4289020,14:08:53,14:08:53,650,32,,,,7683,0
4289020,14:11:13,14:11:13,9607,33,,,,8209.73,0
4289020,14:13:12,14:13:12,4978,34,,,,8658.34,0
4289020,14:14:06,14:14:06,4979,35,,,,8919.83,0
4289020,14:15:11,14:15:11,4980,36,,,,9251.69,0
4289020,14:15:49,14:15:49,4981,37,,,,9439.98,0
4289020,14:16:33,14:16:33,4982,38,,,,9630.93,0
4289020,14:17:36,14:17:36,2428,39,,,,9916.08,0
4289020,14:18:25,14:18:25,2429,40,,,,10137.57,0
4289020,14:19:09,14:19:09,2430,41,,,,10404.48,0
4289020,14:20:06,14:20:06,2431,42,,,,10656.38,0
4289020,14:20:29,14:20:29,2432,43,,,,10769.11,0
4289020,14:21:05,14:21:05,9934,44,,,,10932.4,0
4289020,14:22:00,14:22:00,2129,45,,,,11114.28,
4289020,14:22:46,14:22:46,2130,46,,,,11330.22,0
4289020,14:23:41,14:23:41,2131,47,,,,11590.11,0
4289020,14:24:42,14:24:42,2132,48,,,,11820.07,0
4289020,14:25:09,14:25:09,2133,49,,,,11947.53,0
4289020,14:25:46,14:25:46,2134,50,,,,12121.11,0
4289020,14:26:07,14:26:07,160,51,,,,12195.04,0
4289020,14:30:00,14:30:00,10160,52,,,,13292.71,
4289020,14:32:52,14:32:52,162,53,,,,14334.22,0
4289020,14:33:22,14:33:22,163,54,,,,14522.34,0
4289020,14:34:02,14:34:02,164,55,,,,14759.38,0
4289020,14:34:37,14:34:37,165,56,,,,14951.14,0
4289020,14:35:18,14:35:18,166,57,,,,15163.22,0
4289020,14:35:44,14:35:44,167,58,,,,15297.16,0
4289020,14:36:52,14:36:52,168,59,,,,15644.47,0
4289020,14:37:22,14:37:22,169,60,,,,15846.16,0
4289020,14:38:00,14:38:00,170,61,,,,16046.65,0
4289020,14:38:52,14:38:52,4983,62,,,,16401.84,0
4289020,14:39:46,14:39:46,4984,63,,,,16647.81,0
4289020,14:40:30,14:40:30,4985,64,,,,16829.44,0
4289020,14:41:12,14:41:12,4986,65,,,,17054.34,0
4289020,14:42:15,14:42:15,4987,66,,,,17280.4,0
4289020,14:43:09,14:43:09,4988,67,,,,17474.08,0
4289020,14:44:00,14:44:00,3344,68,,1,,17803.07,
4289030,13:42:00,13:42:00,10708,1,,,1,0,
4289030,13:42:18,13:42:18,2592,2,,,,402.53,0
4289030,13:42:32,13:42:32,2593,3,,,,625.04,0
4289030,13:43:00,13:43:00,10042,4,,,,952.62,
4289030,13:44:10,13:44:10,10234,5,,,,1113.95,0
4289030,13:45:57,13:45:57,2596,6,,,,1497.08,0
4289030,13:46:41,13:46:41,2597,7,,,,1620.88,0
4289030,13:47:40,13:47:40,9092,8,,,,1757.97,0
4289030,13:48:43,13:48:43,4421,9,,,,1925.08,0
4289030,13:49:42,13:49:42,4422,10,,,,2097.79,0
4289030,13:51:25,13:51:25,10771,11,,,,2490.28,0
4289030,13:52:24,13:52:24,630,12,,,,2727.29,0
4289030,13:53:42,13:53:42,631,13,,,,2932.12,0
4289030,13:55:00,13:55:00,632,14,,,,3183.16,
4289030,13:55:49,13:55:49,633,15,,,,3481.85,0
4289030,13:56:34,13:56:34,634,16,,,,3724.7,0
4289030,13:57:04,13:57:04,635,17,,,,3931.13,0
4289030,13:57:49,13:57:49,636,18,,,,4188.05,0
4289030,13:58:28,13:58:28,637,19,,,,4398.98,0
4289030,13:58:49,13:58:49,638,20,,,,4529.38,0
4289030,13:59:48,13:59:48,639,21,,,,4918.55,0
4289030,14:00:21,14:00:21,640,22,,,,5104.37,0
4289030,14:01:00,14:01:00,10747,23,,,,5365.7,
4289030,14:02:03,14:02:03,642,24,,,,5677.39,0
4289030,14:03:02,14:03:02,643,25,,,,6005.78,0
4289030,14:03:50,14:03:50,644,26,,,,6240.2,0
4289030,14:04:36,14:04:36,645,27,,,,6475.84,0
4289030,14:05:11,14:05:11,8413,28,,,,6658.28,0
4289030,14:06:00,14:06:00,647,29,,,,6844.93,
4289030,14:07:12,14:07:12,648,30,,,,7187.23,0
4289030,14:08:11,14:08:11,649,31,,,,7469.73,0
4289030,14:08:53,14:08:53,650,32,,,,7683,0
4289030,14:11:13,14:11:13,9607,33,,,,8209.73,0
4289030,14:13:12,14:13:12,4978,34,,,,8658.34,0
4289030,14:14:06,14:14:06,4979,35,,,,8919.83,0
4289030,14:15:11,14:15:11,4980,36,,,,9251.69,0
4289030,14:15:49,14:15:49,4981,37,,,,9439.98,0
4289030,14:16:33,14:16:33,4982,38,,,,9630.93,0
4289030,14:17:36,14:17:36,2428,39,,,,9916.08,0
4289030,14:18:25,14:18:25,2429,40,,,,10137.57,0
4289030,14:19:09,14:19:09,2430,41,,,,10404.48,0
4289030,14:20:06,14:20:06,2431,42,,,,10656.38,0
4289030,14:20:29,14:20:29,2432,43,,,,10769.11,0
4289030,14:21:05,14:21:05,9934,44,,,,10932.4,0
4289030,14:22:00,14:22:00,2129,45,,,,11114.28,
4289030,14:22:46,14:22:46,2130,46,,,,11330.22,0
4289030,14:23:41,14:23:41,2131,47,,,,11590.11,0
4289030,14:24:42,14:24:42,2132,48,,,,11820.07,0
4289030,14:25:09,14:25:09,2133,49,,,,11947.53,0
4289030,14:25:46,14:25:46,2134,50,,,,12121.11,0
4289030,14:26:07,14:26:07,160,51,,,,12195.04,0
4289030,14:30:00,14:30:00,10160,52,,,,13292.71,
4289030,14:32:52,14:32:52,162,53,,,,14334.22,0
4289030,14:33:22,14:33:22,163,54,,,,14522.34,0
4289030,14:34:02,14:34:02,164,55,,,,14759.38,0
4289030,14:34:37,14:34:37,165,56,,,,14951.14,0
4289030,14:35:18,14:35:18,166,57,,,,15163.22,0
4289030,14:35:44,14:35:44,167,58,,,,15297.16,0
4289030,14:36:52,14:36:52,168,59,,,,15644.47,0
4289030,14:37:22,14:37:22,169,60,,,,15846.16,0
4289030,14:38:00,14:38:00,170,61,,,,16046.65,0
4289030,14:38:52,14:38:52,4983,62,,,,16401.84,0
4289030,14:39:46,14:39:46,4984,63,,,,16647.81,0
4289030,14:40:30,14:40:30,4985,64,,,,16829.44,0
4289030,14:41:12,14:41:12,4986,65,,,,17054.34,0
4289030,14:42:15,14:42:15,4987,66,,,,17280.4,0
4289030,14:43:09,14:43:09,4988,67,,,,17474.08,0
4289030,14:44:00,14:44:00,3344,68,,1,,17803.07,
4289040,13:42:00,13:42:00,10708,1,,,1,0,
4289040,13:42:18,13:42:18,2592,2,,,,402.53,0
4289040,13:42:32,13:42:32,2593,3,,,,625.04,0
4289040,13:43:00,13:43:00,10042,4,,,,952.62,
4289040,13:44:10,13:44:10,10234,5,,,,1113.95,0
4289040,13:45:57,13:45:57,2596,6,,,,1497.08,0
4289040,13:46:41,13:46:41,2597,7,,,,1620.88,0
4289040,13:47:40,13:47:40,9092,8,,,,1757.97,0
4289040,13:48:43,13:48:43,4421,9,,,,1925.08,0
4289040,13:49:42,13:49:42,4422,10,,,,2097.79,0
4289040,13:51:25,13:51:25,10771,11,,,,2490.28,0
4289040,13:52:24,13:52:24,630,12,,,,2727.29,0
4289040,13:53:42,13:53:42,631,13,,,,2932.12,0
4289040,13:55:00,13:55:00,632,14,,,,3183.16,
4289040,13:55:49,13:55:49,633,15,,,,3481.85,0
4289040,13:56:34,13:56:34,634,16,,,,3724.7,0
4289040,13:57:04,13:57:04,635,17,,,,3931.13,0
4289040,13:57:49,13:57:49,636,18,,,,4188.05,0
4289040,13:58:28,13:58:28,637,19,,,,4398.98,0
4289040,13:58:49,13:58:49,638,20,,,,4529.38,0
4289040,13:59:48,13:59:48,639,21,,,,4918.55,0
4289040,14:00:21,14:00:21,640,22,,,,5104.37,0
4289040,14:01:00,14:01:00,10747,23,,,,5365.7,
4289040,14:02:03,14:02:03,642,24,,,,5677.39,0
4289040,14:03:02,14:03:02,643,25,,,,6005.78,0
4289040,14:03:50,14:03:50,644,26,,,,6240.2,0
4289040,14:04:36,14:04:36,645,27,,,,6475.84,0
4289040,14:05:11,14:05:11,8413,28,,,,6658.28,0
4289040,14:06:00,14:06:00,647,29,,,,6844.93,
4289040,14:07:12,14:07:12,648,30,,,,7187.23,0
4289040,14:08:11,14:08:11,649,31,,,,7469.73,0
4289040,14:08:53,14:08:53,650,32,,,,7683,0
4289040,14:11:13,14:11:13,9607,33,,,,8209.73,0
4289040,14:13:12,14:13:12,4978,34,,,,8658.34,0
4289040,14:14:06,14:14:06,4979,35,,,,8919.83,0
4289040,14:15:11,14:15:11,4980,36,,,,9251.69,0
4289040,14:15:49,14:15:49,4981,37,,,,9439.98,0
4289040,14:16:33,14:16:33,4982,38,,,,9630.93,0
4289040,14:17:36,14:17:36,2428,39,,,,9916.08,0
4289040,14:18:25,14:18:25,2429,40,,,,10137.57,0
4289040,14:19:09,14:19:09,2430,41,,,,10404.48,0
4289040,14:20:06,14:20:06,2431,42,,,,10656.38,0
4289040,14:20:29,14:20:29,2432,43,,,,10769.11,0
4289040,14:21:05,14:21:05,9934,44,,,,10932.4,0
4289040,14:22:00,14:22:00,2129,45,,,,11114.28,
4289040,14:22:46,14:22:46,2130,46,,,,11330.22,0
4289040,14:23:41,14:23:41,2131,47,,,,11590.11,0
4289040,14:24:42,14:24:42,2132,48,,,,11820.07,0
4289040,14:25:09,14:25:09,2133,49,,,,11947.53,0
4289040,14:25:46,14:25:46,2134,50,,,,12121.11,0
4289040,14:26:07,14:26:07,160,51,,,,12195.04,0
4289040,14:30:00,14:30:00,10160,52,,,,13292.71,
4289040,14:32:52,14:32:52,162,53,,,,14334.22,0
4289040,14:33:22,14:33:22,163,54,,,,14522.34,0
4289040,14:34:02,14:34:02,164,55,,,,14759.38,0
4289040,14:34:37,14:34:37,165,56,,,,14951.14,0
4289040,14:35:18,14:35:18,166,57,,,,15163.22,0
4289040,14:35:44,14:35:44,167,58,,,,15297.16,0
4289040,14:36:52,14:36:52,168,59,,,,15644.47,0
4289040,14:37:22,14:37:22,169,60,,,,15846.16,0
4289040,14:38:00,14:38:00,170,61,,,,16046.65,0
4289040,14:38:52,14:38:52,4983,62,,,,16401.84,0
4289040,14:39:46,14:39:46,4984,63,,,,16647.81,0
4289040,14:40:30,14:40:30,4985,64,,,,16829.44,0
4289040,14:41:12,14:41:12,4986,65,,,,17054.34,0
4289040,14:42:15,14:42:15,4987,66,,,,17280.4,0
4289040,14:43:09,14:43:09,4988,67,,,,17474.08,0
4289040,14:44:00,14:44:00,3344,68,,1,,17803.07,
4289050,13:42:00,13:42:00,10708,1,,,1,0,
4289050,13:42:18,13:42:18,2592,2,,,,402.53,0
4289050,13:42:32,13:42:32,2593,3,,,,625.04,0
4289050,13:43:00,13:43:00,10042,4,,,,952.62,
4289050,13:44:10,13:44:10,10234,5,,,,1113.95,0
4289050,13:45:57,13:45:57,2596,6,,,,1497.08,0
4289050,13:46:41,13:46:41,2597,7,,,,1620.88,0
4289050,13:47:40,13:47:40,9092,8,,,,1757.97,0
4289050,13:48:43,13:48:43,4421,9,,,,1925.08,0
4289050,13:49:42,13:49:42,4422,10,,,,2097.79,0
4289050,13:51:25,13:51:25,10771,11,,,,2490.28,0
4289050,13:52:24,13:52:24,630,12,,,,2727.29,0
4289050,13:53:42,13:53:42,631,13,,,,2932.12,0
4289050,13:55:00,13:55:00,632,14,,,,3183.16,
4289050,13:55:49,13:55:49,633,15,,,,3481.85,0
4289050,13:56:34,13:56:34,634,16,,,,3724.7,0
4289050,13:57:04,13:57:04,635,17,,,,3931.13,0
4289050,13:57:49,13:57:49,636,18,,,,4188.05,0
4289050,13:58:28,13:58:28,637,19,,,,4398.98,0
4289050,13:58:49,13:58:49,638,20,,,,4529.38,0
4289050,13:59:48,13:59:48,639,21,,,,4918.55,0
4289050,14:00:21,14:00:21,640,22,,,,5104.37,0
4289050,14:01:00,14:01:00,10747,23,,,,5365.7,
4289050,14:02:03,14:02:03,642,24,,,,5677.39,0
4289050,14:03:02,14:03:02,643,25,,,,6005.78,0
4289050,14:03:50,14:03:50,644,26,,,,6240.2,0
4289050,14:04:36,14:04:36,645,27,,,,6475.84,0
4289050,14:05:11,14:05:11,8413,28,,,,6658.28,0
4289050,14:06:00,14:06:00,647,29,,,,6844.93,
4289050,14:07:12,14:07:12,648,30,,,,7187.23,0
4289050,14:08:11,14:08:11,649,31,,,,7469.73,0
4289050,14:08:53,14:08:53,650,32,,,,7683,0
4289050,14:11:13,14:11:13,9607,33,,,,8209.73,0
4289050,14:13:12,14:13:12,4978,34,,,,8658.34,0
4289050,14:14:06,14:14:06,4979,35,,,,8919.83,0
4289050,14:15:11,14:15:11,4980,36,,,,9251.69,0
4289050,14:15:49,14:15:49,4981,37,,,,9439.98,0
4289050,14:16:33,14:16:33,4982,38,,,,9630.93,0
4289050,14:17:36,14:17:36,2428,39,,,,9916.08,0
4289050,14:18:25,14:18:25,2429,40,,,,10137.57,0
4289050,14:19:09,14:19:09,2430,41,,,,10404.48,0
4289050,14:20:06,14:20:06,2431,42,,,,10656.38,0
4289050,14:20:29,14:20:29,2432,43,,,,10769.11,0
4289050,14:21:05,14:21:05,9934,44,,,,10932.4,0
4289050,14:22:00,14:22:00,2129,45,,,,11114.28,
4289050,14:22:46,14:22:46,2130,46,,,,11330.22,0
4289050,14:23:41,14:23:41,2131,47,,,,11590.11,0
4289050,14:24:42,14:24:42,2132,48,,,,11820.07,0
4289050,14:25:09,14:25:09,2133,49,,,,11947.53,0
4289050,14:25:46,14:25:46,2134,50,,,,12121.11,0
4289050,14:26:07,14:26:07,160,51,,,,12195.04,0
4289050,14:30:00,14:30:00,10160,52,,,,13292.71,
4289050,14:32:52,14:32:52,162,53,,,,14334.22,0
4289050,14:33:22,14:33:22,163,54,,,,14522.34,0
4289050,14:34:02,14:34:02,164,55,,,,14759.38,0
4289050,14:34:37,14:34:37,165,56,,,,14951.14,0
4289050,14:35:18,14:35:18,166,57,,,,15163.22,0
4289050,14:35:44,14:35:44,167,58,,,,15297.16,0
4289050,14:36:52,14:36:52,168,59,,,,15644.47,0
4289050,14:37:22,14:37:22,169,60,,,,15846.16,0
4289050,14:38:00,14:38:00,170,61,,,,16046.65,0
4289050,14:38:52,14:38:52,4983,62,,,,16401.84,0
4289050,14:39:46,14:39:46,4984,63,,,,16647.81,0
4289050,14:40:30,14:40:30,4985,64,,,,16829.44,0
4289050,14:41:12,14:41:12,4986,65,,,,17054.34,0
4289050,14:42:15,14:42:15,4987,66,,,,17280.4,0
4289050,14:43:09,14:43:09,4988,67,,,,17474.08,0
4289050,14:44:00,14:44:00,3344,68,,1,,17803.07,
4289060,13:42:00,13:42:00,10708,1,,,1,0,
4289060,13:42:18,13:42:18,2592,2,,,,402.53,0
4289060,13:42:32,13:42:32,2593,3,,,,625.04,0
4289060,13:43:00,13:43:00,10042,4,,,,952.62,
4289060,13:44:10,13:44:10,10234,5,,,,1113.95,0
4289060,13:45:57,13:45:57,2596,6,,,,1497.08,0
4289060,13:46:41,13:46:41,2597,7,,,,1620.88,0
4289060,13:47:40,13:47:40,9092,8,,,,1757.97,0
4289060,13:48:43,13:48:43,4421,9,,,,1925.08,0
4289060,13:49:42,13:49:42,4422,10,,,,2097.79,0
4289060,13:51:25,13:51:25,10771,11,,,,2490.28,0
4289060,13:52:24,13:52:24,630,12,,,,2727.29,0
4289060,13:53:42,13:53:42,631,13,,,,2932.12,0
4289060,13:55:00,13:55:00,632,14,,,,3183.16,
4289060,13:55:49,13:55:49,633,15,,,,3481.85,0
4289060,13:56:34,13:56:34,634,16,,,,3724.7,0
4289060,13:57:04,13:57:04,635,17,,,,3931.13,0
4289060,13:57:49,13:57:49,636,18,,,,4188.05,0
4289060,13:58:28,13:58:28,637,19,,,,4398.98,0
4289060,13:58:49,13:58:49,638,20,,,,4529.38,0
4289060,13:59:48,13:59:48,639,21,,,,4918.55,0
4289060,14:00:21,14:00:21,640,22,,,,5104.37,0
4289060,14:01:00,14:01:00,10747,23,,,,5365.7,
4289060,14:02:03,14:02:03,642,24,,,,5677.39,0
4289060,14:03:02,14:03:02,643,25,,,,6005.78,0
4289060,14:03:50,14:03:50,644,26,,,,6240.2,0
4289060,14:04:36,14:04:36,645,27,,,,6475.84,0
4289060,14:05:11,14:05:11,8413,28,,,,6658.28,0
4289060,14:06:00,14:06:00,647,29,,,,6844.93,
4289060,14:07:12,14:07:12,648,30,,,,7187.23,0
4289060,14:08:11,14:08:11,649,31,,,,7469.73,0
4289060,14:08:53,14:08:53,650,32,,,,7683,0
4289060,14:11:13,14:11:13,9607,33,,,,8209.73,0
4289060,14:13:12,14:13:12,4978,34,,,,8658.34,0
4289060,14:14:06,14:14:06,4979,35,,,,8919.83,0
4289060,14:15:11,14:15:11,4980,36,,,,9251.69,0
4289060,14:15:49,14:15:49,4981,37,,,,9439.98,0
4289060,14:16:33,14:16:33,4982,38,,,,9630.93,0
4289060,14:17:36,14:17:36,2428,39,,,,9916.08,0
4289060,14:18:25,14:18:25,2429,40,,,,10137.57,0
4289060,14:19:09,14:19:09,2430,41,,,,10404.48,0
4289060,14:20:06,14:20:06,2431,42,,,,10656.38,0
4289060,14:20:29,14:20:29,2432,43,,,,10769.11,0
4289060,14:21:05,14:21:05,9934,44,,,,10932.4,0
4289060,14:22:00,14:22:00,2129,45,,,,11114.28,
4289060,14:22:46,14:22:46,2130,46,,,,11330.22,0
4289060,14:23:41,14:23:41,2131,47,,,,11590.11,0
4289060,14:24:42,14:24:42,2132,48,,,,11820.07,0
4289060,14:25:09,14:25:09,2133,49,,,,11947.53,0
4289060,14:25:46,14:25:46,2134,50,,,,12121.11,0
4289060,14:26:07,14:26:07,160,51,,,,12195.04,0
4289060,14:30:00,14:30:00,10160,52,,,,13292.71,
4289060,14:32:52,14:32:52,162,53,,,,14334.22,0
4289060,14:33:22,14:33:22,163,54,,,,14522.34,0
4289060,14:34:02,14:34:02,164,55,,,,14759.38,0
4289060,14:34:37,14:34:37,165,56,,,,14951.14,0
4289060,14:35:18,14:35:18,166,57,,,,15163.22,0
4289060,14:35:44,14:35:44,167,58,,,,15297.16,0
4289060,14:36:52,14:36:52,168,59,,,,15644.47,0
4289060,14:37:22,14:37:22,169,60,,,,15846.16,0
4289060,14:38:00,14:38:00,170,61,,,,16046.65,0
4289060,14:38:52,14:38:52,4983,62,,,,16401.84,0
4289060,14:39:46,14:39:46,4984,63,,,,16647.81,0
4289060,14:40:30,14:40:30,4985,64,,,,16829.44,0
4289060,14:41:12,14:41:12,4986,65,,,,17054.34,0
4289060,14:42:15,14:42:15,4987,66,,,,17280.4,0
4289060,14:43:09,14:43:09,4988,67,,,,17474.08,0
4289060,14:44:00,14:44:00,3344,68,,1,,17803.07,
4289080,13:42:00,13:42:00,10708,1,,,1,0,
4289080,13:42:18,13:42:18,2592,2,,,,402.53,0
4289080,13:42:32,13:42:32,2593,3,,,,625.04,0
4289080,13:43:00,13:43:00,10042,4,,,,952.62,
4289080,13:44:10,13:44:10,10234,5,,,,1113.95,0
4289080,13:45:57,13:45:57,2596,6,,,,1497.08,0
4289080,13:46:41,13:46:41,2597,7,,,,1620.88,0
4289080,13:47:40,13:47:40,9092,8,,,,1757.97,0
4289080,13:48:43,13:48:43,4421,9,,,,1925.08,0
4289080,13:49:42,13:49:42,4422,10,,,,2097.79,0
4289080,13:51:25,13:51:25,10771,11,,,,2490.28,0
4289080,13:52:24,13:52:24,630,12,,,,2727.29,0
4289080,13:53:42,13:53:42,631,13,,,,2932.12,0
4289080,13:55:00,13:55:00,632,14,,,,3183.16,
4289080,13:55:49,13:55:49,633,15,,,,3481.85,0
4289080,13:56:34,13:56:34,634,16,,,,3724.7,0
4289080,13:57:04,13:57:04,635,17,,,,3931.13,0
4289080,13:57:49,13:57:49,636,18,,,,4188.05,0
4289080,13:58:28,13:58:28,637,19,,,,4398.98,0
4289080,13:58:49,13:58:49,638,20,,,,4529.38,0
4289080,13:59:48,13:59:48,639,21,,,,4918.55,0
4289080,14:00:21,14:00:21,640,22,,,,5104.37,0
4289080,14:01:00,14:01:00,10747,23,,,,5365.7,
4289080,14:02:03,14:02:03,642,24,,,,5677.39,0
4289080,14:03:02,14:03:02,643,25,,,,6005.78,0
4289080,14:03:50,14:03:50,644,26,,,,6240.2,0
4289080,14:04:36,14:04:36,645,27,,,,6475.84,0
4289080,14:05:11,14:05:11,8413,28,,,,6658.28,0
4289080,14:06:00,14:06:00,647,29,,,,6844.93,
4289080,14:07:12,14:07:12,648,30,,,,7187.23,0
4289080,14:08:11,14:08:11,649,31,,,,7469.73,0
4289080,14:08:53,14:08:53,650,32,,,,7683,0
4289080,14:11:13,14:11:13,9607,33,,,,8209.73,0
4289080,14:13:12,14:13:12,4978,34,,,,8658.34,0
4289080,14:14:06,14:14:06,4979,35,,,,8919.83,0
4289080,14:15:11,14:15:11,4980,36,,,,9251.69,0
4289080,14:15:49,14:15:49,4981,37,,,,9439.98,0
4289080,14:16:33,14:16:33,4982,38,,,,9630.93,0
4289080,14:17:36,14:17:36,2428,39,,,,9916.08,0
4289080,14:18:25,14:18:25,2429,40,,,,10137.57,0
4289080,14:19:09,14:19:09,2430,41,,,,10404.48,0
4289080,14:20:06,14:20:06,2431,42,,,,10656.38,0
4289080,14:20:29,14:20:29,2432,43,,,,10769.11,0
4289080,14:21:05,14:21:05,9934,44,,,,10932.4,0
4289080,14:22:00,14:22:00,2129,45,,,,11114.28,
4289080,14:22:46,14:22:46,2130,46,,,,11330.22,0
4289080,14:23:41,14:23:41,2131,47,,,,11590.11,0
4289080,14:24:42,14:24:42,2132,48,,,,11820.07,0
4289080,14:25:09,14:25:09,2133,49,,,,11947.53,0
4289080,14:25:46,14:25:46,2134,50,,,,12121.11,0
4289080,14:26:07,14:26:07,160,51,,,,12195.04,0
4289080,14:30:00,14:30:00,10160,52,,,,13292.71,
4289080,14:32:52,14:32:52,162,53,,,,14334.22,0
4289080,14:33:22,14:33:22,163,54,,,,14522.34,0
4289080,14:34:02,14:34:02,164,55,,,,14759.38,0
4289080,14:34:37,14:34:37,165,56,,,,14951.14,0
4289080,14:35:18,14:35:18,166,57,,,,15163.22,0
4289080,14:35:44,14:35:44,167,58,,,,15297.16,0
4289080,14:36:52,14:36:52,168,59,,,,15644.47,0
4289080,14:37:22,14:37:22,169,60,,,,15846.16,0
4289080,14:38:00,14:38:00,170,61,,,,16046.65,0
4289080,14:38:52,14:38:52,4983,62,,,,16401.84,0
4289080,14:39:46,14:39:46,4984,63,,,,16647.81,0
4289080,14:40:30,14:40:30,4985,64,,,,16829.44,0
4289080,14:41:12,14:41:12,4986,65,,,,17054.34,0
4289080,14:42:15,14:42:15,4987,66,,,,17280.4,0
4289080,14:43:09,14:43:09,4988,67,,,,17474.08,0
4289080,14:44:00,14:44:00,3344,68,,1,,17803.07,
4289090,13:42:00,13:42:00,10708,1,,,1,0,
4289090,13:42:18,13:42:18,2592,2,,,,402.53,0
4289090,13:42:32,13:42:32,2593,3,,,,625.04,0
4289090,13:43:00,13:43:00,10042,4,,,,952.62,
4289090,13:44:10,13:44:10,10234,5,,,,1113.95,0
4289090,13:45:57,13:45:57,2596,6,,,,1497.08,0
4289090,13:46:41,13:46:41,2597,7,,,,1620.88,0
4289090,13:47:40,13:47:40,9092,8,,,,1757.97,0
4289090,13:48:43,13:48:43,4421,9,,,,1925.08,0
4289090,13:49:42,13:49:42,4422,10,,,,2097.79,0
4289090,13:51:25,13:51:25,10771,11,,,,2490.28,0
4289090,13:52:24,13:52:24,630,12,,,,2727.29,0
4289090,13:53:42,13:53:42,631,13,,,,2932.12,0
4289090,13:55:00,13:55:00,632,14,,,,3183.16,
4289090,13:55:49,13:55:49,633,15,,,,3481.85,0
4289090,13:56:34,13:56:34,634,16,,,,3724.7,0
4289090,13:57:04,13:57:04,635,17,,,,3931.13,0
4289090,13:57:49,13:57:49,636,18,,,,4188.05,0
4289090,13:58:28,13:58:28,637,19,,,,4398.98,0
4289090,13:58:49,13:58:49,638,20,,,,4529.38,0
4289090,13:59:48,13:59:48,639,21,,,,4918.55,0
4289090,14:00:21,14:00:21,640,22,,,,5104.37,0
4289090,14:01:00,14:01:00,10747,23,,,,5365.7,
4289090,14:02:03,14:02:03,642,24,,,,5677.39,0
4289090,14:03:02,14:03:02,643,25,,,,6005.78,0
4289090,14:03:50,14:03:50,644,26,,,,6240.2,0
4289090,14:04:36,14:04:36,645,27,,,,6475.84,0
4289090,14:05:11,14:05:11,8413,28,,,,6658.28,0
4289090,14:06:00,14:06:00,647,29,,,,6844.93,
4289090,14:07:12,14:07:12,648,30,,,,7187.23,0
4289090,14:08:11,14:08:11,649,31,,,,7469.73,0
4289090,14:08:53,14:08:53,650,32,,,,7683,0
4289090,14:11:13,14:11:13,9607,33,,,,8209.73,0
4289090,14:13:12,14:13:12,4978,34,,,,8658.34,0
4289090,14:14:06,14:14:06,4979,35,,,,8919.83,0
4289090,14:15:11,14:15:11,4980,36,,,,9251.69,0
4289090,14:15:49,14:15:49,4981,37,,,,9439.98,0
4289090,14:16:33,14:16:33,4982,38,,,,9630.93,0
4289090,14:17:36,14:17:36,2428,39,,,,9916.08,0
4289090,14:18:25,14:18:25,2429,40,,,,10137.57,0
4289090,14:19:09,14:19:09,2430,41,,,,10404.48,0
4289090,14:20:06,14:20:06,2431,42,,,,10656.38,0
4289090,14:20:29,14:20:29,2432,43,,,,10769.11,0
4289090,14:21:05,14:21:05,9934,44,,,,10932.4,0
4289090,14:22:00,14:22:00,2129,45,,,,11114.28,
4289090,14:22:46,14:22:46,2130,46,,,,11330.22,0
4289090,14:23:41,14:23:41,2131,47,,,,11590.11,0
4289090,14:24:42,14:24:42,2132,48,,,,11820.07,0
4289090,14:25:09,14:25:09,2133,49,,,,11947.53,0
4289090,14:25:46,14:25:46,2134,50,,,,12121.11,0
4289090,14:26:07,14:26:07,160,51,,,,12195.04,0
4289090,14:30:00,14:30:00,10160,52,,,,13292.71,
4289090,14:32:52,14:32:52,162,53,,,,14334.22,0
4289090,14:33:22,14:33:22,163,54,,,,14522.34,0
4289090,14:34:02,14:34:02,164,55,,,,14759.38,0
4289090,14:34:37,14:34:37,165,56,,,,14951.14,0
4289090,14:35:18,14:35:18,166,57,,,,15163.22,0
4289090,14:35:44,14:35:44,167,58,,,,15297.16,0
4289090,14:36:52,14:36:52,168,59,,,,15644.47,0
4289090,14:37:22,14:37:22,169,60,,,,15846.16,0
4289090,14:38:00,14:38:00,170,61,,,,16046.65,0
4289090,14:38:52,14:38:52,4983,62,,,,16401.84,0
4289090,14:39:46,14:39:46,4984,63,,,,16647.81,0
4289090,14:40:30,14:40:30,4985,64,,,,16829.44,0
4289090,14:41:12,14:41:12,4986,65,,,,17054.34,0
4289090,14:42:15,14:42:15,4987,66,,,,17280.4,0
4289090,14:43:09,14:43:09,4988,67,,,,17474.08,0
4289090,14:44:00,14:44:00,3344,68,,1,,17803.07,
4289120,13:42:00,13:42:00,10708,1,,,1,0,
4289120,13:42:18,13:42:18,2592,2,,,,402.53,0
4289120,13:42:32,13:42:32,2593,3,,,,625.04,0
4289120,13:43:00,13:43:00,10042,4,,,,952.62,
4289120,13:44:10,13:44:10,10234,5,,,,1113.95,0
4289120,13:45:57,13:45:57,2596,6,,,,1497.08,0
4289120,13:46:41,13:46:41,2597,7,,,,1620.88,0
4289120,13:47:40,13:47:40,9092,8,,,,1757.97,0
4289120,13:48:43,13:48:43,4421,9,,,,1925.08,0
4289120,13:49:42,13:49:42,4422,10,,,,2097.79,0
4289120,13:51:25,13:51:25,10771,11,,,,2490.28,0
4289120,13:52:24,13:52:24,630,12,,,,2727.29,0
4289120,13:53:42,13:53:42,631,13,,,,2932.12,0
4289120,13:55:00,13:55:00,632,14,,,,3183.16,
4289120,13:55:49,13:55:49,633,15,,,,3481.85,0
4289120,13:56:34,13:56:34,634,16,,,,3724.7,0
4289120,13:57:04,13:57:04,635,17,,,,3931.13,0
4289120,13:57:49,13:57:49,636,18,,,,4188.05,0
4289120,13:58:28,13:58:28,637,19,,,,4398.98,0
4289120,13:58:49,13:58:49,638,20,,,,4529.38,0
4289120,13:59:48,13:59:48,639,21,,,,4918.55,0
4289120,14:00:21,14:00:21,640,22,,,,5104.37,0
4289120,14:01:00,14:01:00,10747,23,,,,5365.7,
4289120,14:02:03,14:02:03,642,24,,,,5677.39,0
4289120,14:03:02,14:03:02,643,25,,,,6005.78,0
4289120,14:03:50,14:03:50,644,26,,,,6240.2,0
4289120,14:04:36,14:04:36,645,27,,,,6475.84,0
4289120,14:05:11,14:05:11,8413,28,,,,6658.28,0
4289120,14:06:00,14:06:00,647,29,,,,6844.93,
4289120,14:07:12,14:07:12,648,30,,,,7187.23,0
4289120,14:08:11,14:08:11,649,31,,,,7469.73,0
4289120,14:08:53,14:08:53,650,32,,,,7683,0
4289120,14:11:13,14:11:13,9607,33,,,,8209.73,0
4289120,14:13:12,14:13:12,4978,34,,,,8658.34,0
4289120,14:14:06,14:14:06,4979,35,,,,8919.83,0
4289120,14:15:11,14:15:11,4980,36,,,,9251.69,0
4289120,14:15:49,14:15:49,4981,37,,,,9439.98,0
4289120,14:16:33,14:16:33,4982,38,,,,9630.93,0
4289120,14:17:36,14:17:36,2428,39,,,,9916.08,0
4289120,14:18:25,14:18:25,2429,40,,,,10137.57,0
4289120,14:19:09,14:19:09,2430,41,,,,10404.48,0
4289120,14:20:06,14:20:06,2431,42,,,,10656.38,0
4289120,14:20:29,14:20:29,2432,43,,,,10769.11,0
4289120,14:21:05,14:21:05,9934,44,,,,10932.4,0
4289120,14:22:00,14:22:00,2129,45,,,,11114.28,
4289120,14:22:46,14:22:46,2130,46,,,,11330.22,0
4289120,14:23:41,14:23:41,2131,47,,,,11590.11,0
4289120,14:24:42,14:24:42,2132,48,,,,11820.07,0
4289120,14:25:09,14:25:09,2133,49,,,,11947.53,0
4289120,14:25:46,14:25:46,2134,50,,,,12121.11,0
4289120,14:26:07,14:26:07,160,51,,,,12195.04,0
4289120,14:30:00,14:30:00,10160,52,,,,13292.71,
4289120,14:32:52,14:32:52,162,53,,,,14334.22,0
4289120,14:33:22,14:33:22,163,54,,,,14522.34,0
4289120,14:34:02,14:34:02,164,55,,,,14759.38,0
4289120,14:34:37,14:34:37,165,56,,,,14951.14,0
4289120,14:35:18,14:35:18,166,57,,,,15163.22,0
4289120,14:35:44,14:35:44,167,58,,,,15297.16,0
4289120,14:36:52,14:36:52,168,59,,,,15644.47,0
4289120,14:37:22,14:37:22,169,60,,,,15846.16,0
4289120,14:38:00,14:38:00,170,61,,,,16046.65,0
4289120,14:38:52,14:38:52,4983,62,,,,16401.84,0
4289120,14:39:46,14:39:46,4984,63,,,,16647.81,0
4289120,14:40:30,14:40:30,4985,64,,,,16829.44,0
4289120,14:41:12,14:41:12,4986,65,,,,17054.34,0
4289120,14:42:15,14:42:15,4987,66,,,,17280.4,0
4289120,14:43:09,14:43:09,4988,67,,,,17474.08,0
4289120,14:44:00,14:44:00,3344,68,,1,,17803.07,
4289130,13:42:00,13:42:00,10708,1,,,1,0,
4289130,13:42:18,13:42:18,2592,2,,,,402.53,0
4289130,13:42:32,13:42:32,2593,3,,,,625.04,0
4289130,13:43:00,13:43:00,10042,4,,,,952.62,
4289130,13:44:10,13:44:10,10234,5,,,,1113.95,0
4289130,13:45:57,13:45:57,2596,6,,,,1497.08,0
4289130,13:46:41,13:46:41,2597,7,,,,1620.88,0
4289130,13:47:40,13:47:40,9092,8,,,,1757.97,0
4289130,13:48:43,13:48:43,4421,9,,,,1925.08,0
4289130,13:49:42,13:49:42,4422,10,,,,2097.79,0
4289130,13:51:25,13:51:25,10771,11,,,,2490.28,0
4289130,13:52:24,13:52:24,630,12,,,,2727.29,0
4289130,13:53:42,13:53:42,631,13,,,,2932.12,0
4289130,13:55:00,13:55:00,632,14,,,,3183.16,
4289130,13:55:49,13:55:49,633,15,,,,3481.85,0
4289130,13:56:34,13:56:34,634,16,,,,3724.7,0
4289130,13:57:04,13:57:04,635,17,,,,3931.13,0
4289130,13:57:49,13:57:49,636,18,,,,4188.05,0
4289130,13:58:28,13:58:28,637,19,,,,4398.98,0
4289130,13:58:49,13:58:49,638,20,,,,4529.38,0
4289130,13:59:48,13:59:48,639,21,,,,4918.55,0
4289130,14:00:21,14:00:21,640,22,,,,5104.37,0
4289130,14:01:00,14:01:00,10747,23,,,,5365.7,
4289130,14:02:03,14:02:03,642,24,,,,5677.39,0
4289130,14:03:02,14:03:02,643,25,,,,6005.78,0
4289130,14:03:50,14:03:50,644,26,,,,6240.2,0
4289130,14:04:36,14:04:36,645,27,,,,6475.84,0
4289130,14:05:11,14:05:11,8413,28,,,,6658.28,0
4289130,14:06:00,14:06:00,647,29,,,,6844.93,
4289130,14:07:12,14:07:12,648,30,,,,7187.23,0
4289130,14:08:11,14:08:11,649,31,,,,7469.73,0
4289130,14:08:53,14:08:53,650,32,,,,7683,0
4289130,14:11:13,14:11:13,9607,33,,,,8209.73,0
4289130,14:13:12,14:13:12,4978,34,,,,8658.34,0
4289130,14:14:06,14:14:06,4979,35,,,,8919.83,0
4289130,14:15:11,14:15:11,4980,36,,,,9251.69,0
4289130,14:15:49,14:15:49,4981,37,,,,9439.98,0
4289130,14:16:33,14:16:33,4982,38,,,,9630.93,0
4289130,14:17:36,14:17:36,2428,39,,,,9916.08,0
4289130,14:18:25,14:18:25,2429,40,,,,10137.57,0
4289130,14:19:09,14:19:09,2430,41,,,,10404.48,0
4289130,14:20:06,14:20:06,2431,42,,,,10656.38,0
4289130,14:20:29,14:20:29,2432,43,,,,10769.11,0
4289130,14:21:05,14:21:05,9934,44,,,,10932.4,0
4289130,14:22:00,14:22:00,2129,45,,,,11114.28,
4289130,14:22:46,14:22:46,2130,46,,,,11330.22,0
4289130,14:23:41,14:23:41,2131,47,,,,11590.11,0
4289130,14:24:42,14:24:42,2132,48,,,,11820.07,0
4289130,14:25:09,14:25:09,2133,49,,,,11947.53,0
4289130,14:25:46,14:25:46,2134,50,,,,12121.11,0
4289130,14:26:07,14:26:07,160,51,,,,12195.04,0
4289130,14:30:00,14:30:00,10160,52,,,,13292.71,
4289130,14:32:52,14:32:52,162,53,,,,14334.22,0
4289130,14:33:22,14:33:22,163,54,,,,14522.34,0
4289130,14:34:02,14:34:02,164,55,,,,14759.38,0
4289130,14:34:37,14:34:37,165,56,,,,14951.14,0
4289130,14:35:18,14:35:18,166,57,,,,15163.22,0
4289130,14:35:44,14:35:44,167,58,,,,15297.16,0
4289130,14:36:52,14:36:52,168,59,,,,15644.47,0
4289130,14:37:22,14:37:22,169,60,,,,15846.16,0
4289130,14:38:00,14:38:00,170,61,,,,16046.65,0
4289130,14:38:52,14:38:52,4983,62,,,,16401.84,0
4289130,14:39:46,14:39:46,4984,63,,,,16647.81,0
4289130,14:40:30,14:40:30,4985,64,,,,16829.44,0
4289130,14:41:12,14:41:12,4986,65,,,,17054.34,0
4289130,14:42:15,14:42:15,4987,66,,,,17280.4,0
4289130,14:43:09,14:43:09,4988,67,,,,17474.08,0
4289130,14:44:00,14:44:00,3344,68,,1,,17803.07,
4482010,12:53:00,12:53:00,10708,1,,,1,0,
4482010,12:54:53,12:54:53,2592,2,,,,402.53,0
4482010,12:56:16,12:56:16,2593,3,,,,625.04,0
4482010,12:59:00,12:59:00,10042,4,,,,952.62,
4482010,12:59:58,12:59:58,10234,5,,,,1113.95,0
4482010,13:01:27,13:01:27,2596,6,,,,1497.08,0
4482010,13:02:04,13:02:04,2597,7,,,,1620.88,0
4482010,13:02:53,13:02:53,9092,8,,,,1757.97,0
4482010,13:03:46,13:03:46,4421,9,,,,1925.08,0
4482010,13:04:35,13:04:35,4422,10,,,,2097.79,0
4482010,13:06:01,13:06:01,10771,11,,,,2490.28,0
4482010,13:06:50,13:06:50,630,12,,,,2727.29,0
4482010,13:07:55,13:07:55,631,13,,,,2932.12,0
4482010,13:09:00,13:09:00,632,14,,,,3183.16,
4482010,13:09:57,13:09:57,633,15,,,,3481.85,0
4482010,13:10:49,13:10:49,634,16,,,,3724.7,0
4482010,13:11:25,13:11:25,635,17,,,,3931.13,0
4482010,13:12:18,13:12:18,636,18,,,,4188.05,0
4482010,13:13:03,13:13:03,637,19,,,,4398.98,0
4482010,13:13:27,13:13:27,638,20,,,,4529.38,0
4482010,13:14:36,13:14:36,639,21,,,,4918.55,0
4482010,13:15:14,13:15:14,640,22,,,,5104.37,0
4482010,13:16:00,13:16:00,10747,23,,,,5365.7,
4482010,13:16:38,13:16:38,642,24,,,,5677.39,0
4482010,13:17:13,13:17:13,643,25,,,,6005.78,0
4482010,13:17:42,13:17:42,644,26,,,,6240.2,0
4482010,13:18:09,13:18:09,645,27,,,,6475.84,0
4482010,13:18:31,13:18:31,8413,28,,,,6658.28,0
4482010,13:19:00,13:19:00,647,29,,,,6844.93,
4482010,13:19:54,13:19:54,648,30,,,,7187.23,0
4482010,13:20:38,13:20:38,649,31,,,,7469.73,0
4482010,13:21:10,13:21:10,650,32,,,,7683,0
4482010,13:22:54,13:22:54,9607,33,,,,8209.73,0
4482010,13:24:24,13:24:24,4978,34,,,,8658.34,0
4482010,13:25:04,13:25:04,4979,35,,,,8919.83,0
4482010,13:25:53,13:25:53,4980,36,,,,9251.69,0
4482010,13:26:22,13:26:22,4981,37,,,,9439.98,0
4482010,13:26:55,13:26:55,4982,38,,,,9630.93,0
4482010,13:27:42,13:27:42,2428,39,,,,9916.08,0
4482010,13:28:18,13:28:18,2429,40,,,,10137.57,0
4482010,13:28:51,13:28:51,2430,41,,,,10404.48,0
4482010,13:29:34,13:29:34,2431,42,,,,10656.38,0
4482010,13:29:52,13:29:52,2432,43,,,,10769.11,0
4482010,13:30:19,13:30:19,9934,44,,,,10932.4,0
4482010,13:31:00,13:31:00,2129,45,,,,11114.28,
4482010,13:31:40,13:31:40,2130,46,,,,11330.22,0
4482010,13:32:29,13:32:29,2131,47,,,,11590.11,0
4482010,13:33:22,13:33:22,2132,48,,,,11820.07,0
4482010,13:33:45,13:33:45,2133,49,,,,11947.53,0
4482010,13:34:18,13:34:18,2134,50,,,,12121.11,0
4482010,13:34:36,13:34:36,160,51,,,,12195.04,0
4482010,13:38:00,13:38:00,10160,52,,,,13292.71,
4482010,13:41:16,13:41:16,162,53,,,,14334.22,0
4482010,13:41:51,13:41:51,163,54,,,,14522.34,0
4482010,13:42:36,13:42:36,164,55,,,,14759.38,0
4482010,13:43:16,13:43:16,165,56,,,,14951.14,0
4482010,13:44:04,13:44:04,166,57,,,,15163.22,0
4482010,13:44:33,13:44:33,167,58,,,,15297.16,0
4482010,13:45:51,13:45:51,168,59,,,,15644.47,0
4482010,13:46:26,13:46:26,169,60,,,,15846.16,0
4482010,13:47:08,13:47:08,170,61,,,,16046.65,0
4482010,13:48:08,13:48:08,4983,62,,,,16401.84,0
4482010,13:49:10,13:49:10,4984,63,,,,16647.81,0
4482010,13:50:00,13:50:00,4985,64,,,,16829.44,0
4482010,13:50:48,13:50:48,4986,65,,,,17054.34,0
4482010,13:52:00,13:52:00,4987,66,,,,17280.4,0
4482010,13:53:02,13:53:02,4988,67,,,,17474.08,0
4482010,13:54:00,13:54:00,3344,68,,1,,17803.07,
4482110,12:53:00,12:53:00,10708,1,,,1,0,
4482110,12:54:53,12:54:53,2592,2,,,,402.53,0
4482110,12:56:16,12:56:16,2593,3,,,,625.04,0
4482110,12:59:00,12:59:00,10042,4,,,,952.62,
4482110,12:59:58,12:59:58,10234,5,,,,1113.95,0
4482110,13:01:27,13:01:27,2596,6,,,,1497.08,0
4482110,13:02:04,13:02:04,2597,7,,,,1620.88,0
4482110,13:02:53,13:02:53,9092,8,,,,1757.97,0
4482110,13:03:46,13:03:46,4421,9,,,,1925.08,0
4482110,13:04:35,13:04:35,4422,10,,,,2097.79,0
4482110,13:06:01,13:06:01,10771,11,,,,2490.28,0
4482110,13:06:50,13:06:50,630,12,,,,2727.29,0
4482110,13:07:55,13:07:55,631,13,,,,2932.12,0
4482110,13:09:00,13:09:00,632,14,,,,3183.16,
4482110,13:09:57,13:09:57,633,15,,,,3481.85,0
4482110,13:10:49,13:10:49,634,16,,,,3724.7,0
4482110,13:11:25,13:11:25,635,17,,,,3931.13,0
4482110,13:12:18,13:12:18,636,18,,,,4188.05,0
4482110,13:13:03,13:13:03,637,19,,,,4398.98,0
4482110,13:13:27,13:13:27,638,20,,,,4529.38,0
4482110,13:14:36,13:14:36,639,21,,,,4918.55,0
4482110,13:15:14,13:15:14,640,22,,,,5104.37,0
4482110,13:16:00,13:16:00,10747,23,,,,5365.7,
4482110,13:16:38,13:16:38,642,24,,,,5677.39,0
4482110,13:17:13,13:17:13,643,25,,,,6005.78,0
4482110,13:17:42,13:17:42,644,26,,,,6240.2,0
4482110,13:18:09,13:18:09,645,27,,,,6475.84,0
4482110,13:18:31,13:18:31,8413,28,,,,6658.28,0
4482110,13:19:00,13:19:00,647,29,,,,6844.93,
4482110,13:19:54,13:19:54,648,30,,,,7187.23,0
4482110,13:20:38,13:20:38,649,31,,,,7469.73,0
4482110,13:21:10,13:21:10,650,32,,,,7683,0
4482110,13:22:54,13:22:54,9607,33,,,,8209.73,0
4482110,13:24:24,13:24:24,4978,34,,,,8658.34,0
4482110,13:25:04,13:25:04,4979,35,,,,8919.83,0
4482110,13:25:53,13:25:53,4980,36,,,,9251.69,0
4482110,13:26:22,13:26:22,4981,37,,,,9439.98,0
4482110,13:26:55,13:26:55,4982,38,,,,9630.93,0
4482110,13:27:42,13:27:42,2428,39,,,,9916.08,0
4482110,13:28:18,13:28:18,2429,40,,,,10137.57,0
4482110,13:28:51,13:28:51,2430,41,,,,10404.48,0
4482110,13:29:34,13:29:34,2431,42,,,,10656.38,0
4482110,13:29:52,13:29:52,2432,43,,,,10769.11,0
4482110,13:30:19,13:30:19,9934,44,,,,10932.4,0
4482110,13:31:00,13:31:00,2129,45,,,,11114.28,
4482110,13:31:40,13:31:40,2130,46,,,,11330.22,0
4482110,13:32:29,13:32:29,2131,47,,,,11590.11,0
4482110,13:33:22,13:33:22,2132,48,,,,11820.07,0
4482110,13:33:45,13:33:45,2133,49,,,,11947.53,0
4482110,13:34:18,13:34:18,2134,50,,,,12121.11,0
4482110,13:34:36,13:34:36,160,51,,,,12195.04,0
4482110,13:38:00,13:38:00,10160,52,,,,13292.71,
4482110,13:41:16,13:41:16,162,53,,,,14334.22,0
4482110,13:41:51,13:41:51,163,54,,,,14522.34,0
4482110,13:42:36,13:42:36,164,55,,,,14759.38,0
4482110,13:43:16,13:43:16,165,56,,,,14951.14,0
4482110,13:44:04,13:44:04,166,57,,,,15163.22,0
4482110,13:44:33,13:44:33,167,58,,,,15297.16,0
4482110,13:45:51,13:45:51,168,59,,,,15644.47,0
4482110,13:46:26,13:46:26,169,60,,,,15846.16,0
4482110,13:47:08,13:47:08,170,61,,,,16046.65,0
4482110,13:48:08,13:48:08,4983,62,,,,16401.84,0
4482110,13:49:10,13:49:10,4984,63,,,,16647.81,0
4482110,13:50:00,13:50:00,4985,64,,,,16829.44,0
4482110,13:50:48,13:50:48,4986,65,,,,17054.34,0
4482110,13:52:00,13:52:00,4987,66,,,,17280.4,0
4482110,13:53:02,13:53:02,4988,67,,,,17474.08,0
4482110,13:54:00,13:54:00,3344,68,,1,,17803.07,
4482150,12:53:00,12:53:00,10708,1,,,1,0,
4482150,12:54:53,12:54:53,2592,2,,,,402.53,0
4482150,12:56:16,12:56:16,2593,3,,,,625.04,0
4482150,12:59:00,12:59:00,10042,4,,,,952.62,
4482150,12:59:58,12:59:58,10234,5,,,,1113.95,0
4482150,13:01:27,13:01:27,2596,6,,,,1497.08,0
4482150,13:02:04,13:02:04,2597,7,,,,1620.88,0
4482150,13:02:53,13:02:53,9092,8,,,,1757.97,0
4482150,13:03:46,13:03:46,4421,9,,,,1925.08,0
4482150,13:04:35,13:04:35,4422,10,,,,2097.79,0
4482150,13:06:01,13:06:01,10771,11,,,,2490.28,0
4482150,13:06:50,13:06:50,630,12,,,,2727.29,0
4482150,13:07:55,13:07:55,631,13,,,,2932.12,0
4482150,13:09:00,13:09:00,632,14,,,,3183.16,
4482150,13:09:57,13:09:57,633,15,,,,3481.85,0
4482150,13:10:49,13:10:49,634,16,,,,3724.7,0
4482150,13:11:25,13:11:25,635,17,,,,3931.13,0
4482150,13:12:18,13:12:18,636,18,,,,4188.05,0
4482150,13:13:03,13:13:03,637,19,,,,4398.98,0
4482150,13:13:27,13:13:27,638,20,,,,4529.38,0
4482150,13:14:36,13:14:36,639,21,,,,4918.55,0
4482150,13:15:14,13:15:14,640,22,,,,5104.37,0
4482150,13:16:00,13:16:00,10747,23,,,,5365.7,
4482150,13:16:38,13:16:38,642,24,,,,5677.39,0
4482150,13:17:13,13:17:13,643,25,,,,6005.78,0
4482150,13:17:42,13:17:42,644,26,,,,6240.2,0
4482150,13:18:09,13:18:09,645,27,,,,6475.84,0
4482150,13:18:31,13:18:31,8413,28,,,,6658.28,0
4482150,13:19:00,13:19:00,647,29,,,,6844.93,
4482150,13:19:54,13:19:54,648,30,,,,7187.23,0
4482150,13:20:38,13:20:38,649,31,,,,7469.73,0
4482150,13:21:10,13:21:10,650,32,,,,7683,0
4482150,13:22:54,13:22:54,9607,33,,,,8209.73,0
4482150,13:24:24,13:24:24,4978,34,,,,8658.34,0
4482150,13:25:04,13:25:04,4979,35,,,,8919.83,0
4482150,13:25:53,13:25:53,4980,36,,,,9251.69,0
4482150,13:26:22,13:26:22,4981,37,,,,9439.98,0
4482150,13:26:55,13:26:55,4982,38,,,,9630.93,0
4482150,13:27:42,13:27:42,2428,39,,,,9916.08,0
4482150,13:28:18,13:28:18,2429,40,,,,10137.57,0
4482150,13:28:51,13:28:51,2430,41,,,,10404.48,0
4482150,13:29:34,13:29:34,2431,42,,,,10656.38,0
4482150,13:29:52,13:29:52,2432,43,,,,10769.11,0
4482150,13:30:19,13:30:19,9934,44,,,,10932.4,0
4482150,13:31:00,13:31:00,2129,45,,,,11114.28,
4482150,13:31:40,13:31:40,2130,46,,,,11330.22,0
4482150,13:32:29,13:32:29,2131,47,,,,11590.11,0
4482150,13:33:22,13:33:22,2132,48,,,,11820.07,0
4482150,13:33:45,13:33:45,2133,49,,,,11947.53,0
4482150,13:34:18,13:34:18,2134,50,,,,12121.11,0
4482150,13:34:36,13:34:36,160,51,,,,12195.04,0
4482150,13:38:00,13:38:00,10160,52,,,,13292.71,
4482150,13:41:16,13:41:16,162,53,,,,14334.22,0
4482150,13:41:51,13:41:51,163,54,,,,14522.34,0
4482150,13:42:36,13:42:36,164,55,,,,14759.38,0
4482150,13:43:16,13:43:16,165,56,,,,14951.14,0
4482150,13:44:04,13:44:04,166,57,,,,15163.22,0
4482150,13:44:33,13:44:33,167,58,,,,15297.16,0
4482150,13:45:51,13:45:51,168,59,,,,15644.47,0
4482150,13:46:26,13:46:26,169,60,,,,15846.16,0
4482150,13:47:08,13:47:08,170,61,,,,16046.65,0
4482150,13:48:08,13:48:08,4983,62,,,,16401.84,0
4482150,13:49:10,13:49:10,4984,63,,,,16647.81,0
4482150,13:50:00,13:50:00,4985,64,,,,16829.44,0
4482150,13:50:48,13:50:48,4986,65,,,,17054.34,0
4482150,13:52:00,13:52:00,4987,66,,,,17280.4,0
4482150,13:53:02,13:53:02,4988,67,,,,17474.08,0
4482150,13:54:00,13:54:00,3344,68,,1,,17803.07,
4823020,17:15:00,17:15:00,10708,1,,,1,0,
4823020,17:15:18,17:15:18,2592,2,,,,402.53,0
4823020,17:15:32,17:15:32,2593,3,,,,625.04,0
4823020,17:16:00,17:16:00,10042,4,,,,952.62,
4823020,17:17:04,17:17:04,10234,5,,,,1113.95,0
4823020,17:18:42,17:18:42,2596,6,,,,1497.08,0
4823020,17:19:23,17:19:23,2597,7,,,,1620.88,0
4823020,17:20:17,17:20:17,9092,8,,,,1757.97,0
4823020,17:21:14,17:21:14,4421,9,,,,1925.08,0
4823020,17:22:08,17:22:08,4422,10,,,,2097.79,0
4823020,17:23:43,17:23:43,10771,11,,,,2490.28,0
4823020,17:24:37,17:24:37,630,12,,,,2727.29,0
4823020,17:25:48,17:25:48,631,13,,,,2932.12,0
4823020,17:27:00,17:27:00,632,14,,,,3183.16,
4823020,17:28:05,17:28:05,633,15,,,,3481.85,0
4823020,17:29:05,17:29:05,634,16,,,,3724.7,0
4823020,17:29:46,17:29:46,635,17,,,,3931.13,0
4823020,17:30:46,17:30:46,636,18,,,,4188.05,0
4823020,17:31:38,17:31:38,637,19,,,,4398.98,0
4823020,17:32:05,17:32:05,638,20,,,,4529.38,0
4823020,17:33:24,17:33:24,639,21,,,,4918.55,0
4823020,17:34:08,17:34:08,640,22,,,,5104.37,0
4823020,17:35:00,17:35:00,10747,23,,,,5365.7,
4823020,17:35:50,17:35:50,642,24,,,,5677.39,0
4823020,17:36:37,17:36:37,643,25,,,,6005.78,0
4823020,17:37:16,17:37:16,644,26,,,,6240.2,0
4823020,17:37:52,17:37:52,645,27,,,,6475.84,0
4823020,17:38:21,17:38:21,8413,28,,,,6658.28,0
4823020,17:39:00,17:39:00,647,29,,,,6844.93,
4823020,17:40:16,17:40:16,648,30,,,,7187.23,0
4823020,17:41:20,17:41:20,649,31,,,,7469.73,0
4823020,17:42:04,17:42:04,650,32,,,,7683,0
4823020,17:44:32,17:44:32,9607,33,,,,8209.73,0
4823020,17:46:39,17:46:39,4978,34,,,,8658.34,0
4823020,17:47:36,17:47:36,4979,35,,,,8919.83,0
4823020,17:48:45,17:48:45,4980,36,,,,9251.69,0
4823020,17:49:26,17:49:26,4981,37,,,,9439.98,0
4823020,17:50:13,17:50:13,4982,38,,,,9630.93,0
4823020,17:51:19,17:51:19,2428,39,,,,9916.08,0
4823020,17:52:11,17:52:11,2429,40,,,,10137.57,0
4823020,17:52:58,17:52:58,2430,41,,,,10404.48,0
4823020,17:53:59,17:53:59,2431,42,,,,10656.38,0
4823020,17:54:23,17:54:23,2432,43,,,,10769.11,0
4823020,17:55:02,17:55:02,9934,44,,,,10932.4,0
4823020,17:56:00,17:56:00,2129,45,,,,11114.28,
4823020,17:56:46,17:56:46,2130,46,,,,11330.22,0
4823020,17:57:41,17:57:41,2131,47,,,,11590.11,0
4823020,17:58:42,17:58:42,2132,48,,,,11820.07,0
4823020,17:59:09,17:59:09,2133,49,,,,11947.53,0
4823020,17:59:46,17:59:46,2134,50,,,,12121.11,0
4823020,18:00:07,18:00:07,160,51,,,,12195.04,0
4823020,18:04:00,18:04:00,10160,52,,,,13292.71,
4823020,18:06:52,18:06:52,162,53,,,,14334.22,0
4823020,18:07:22,18:07:22,163,54,,,,14522.34,0
4823020,18:08:02,18:08:02,164,55,,,,14759.38,0
4823020,18:08:37,18:08:37,165,56,,,,14951.14,0
4823020,18:09:18,18:09:18,166,57,,,,15163.22,0
4823020,18:09:44,18:09:44,167,58,,,,15297.16,0
4823020,18:10:52,18:10:52,168,59,,,,15644.47,0
4823020,18:11:22,18:11:22,169,60,,,,15846.16,0
4823020,18:12:00,18:12:00,170,61,,,,16046.65,0
4823020,18:12:52,18:12:52,4983,62,,,,16401.84,0
4823020,18:13:46,18:13:46,4984,63,,,,16647.81,0
4823020,18:14:30,18:14:30,4985,64,,,,16829.44,0
4823020,18:15:12,18:15:12,4986,65,,,,17054.34,0
4823020,18:16:15,18:16:15,4987,66,,,,17280.4,0
4823020,18:17:09,18:17:09,4988,67,,,,17474.08,0
4823020,18:18:00,18:18:00,3344,68,,1,,17803.07,
4823030,17:15:00,17:15:00,10708,1,,,1,0,
4823030,17:15:18,17:15:18,2592,2,,,,402.53,0
4823030,17:15:32,17:15:32,2593,3,,,,625.04,0
4823030,17:16:00,17:16:00,10042,4,,,,952.62,
4823030,17:17:04,17:17:04,10234,5,,,,1113.95,0
4823030,17:18:42,17:18:42,2596,6,,,,1497.08,0
4823030,17:19:23,17:19:23,2597,7,,,,1620.88,0
4823030,17:20:17,17:20:17,9092,8,,,,1757.97,0
4823030,17:21:14,17:21:14,4421,9,,,,1925.08,0
4823030,17:22:08,17:22:08,4422,10,,,,2097.79,0
4823030,17:23:43,17:23:43,10771,11,,,,2490.28,0
4823030,17:24:37,17:24:37,630,12,,,,2727.29,0
4823030,17:25:48,17:25:48,631,13,,,,2932.12,0
4823030,17:27:00,17:27:00,632,14,,,,3183.16,
4823030,17:28:05,17:28:05,633,15,,,,3481.85,0
4823030,17:29:05,17:29:05,634,16,,,,3724.7,0
4823030,17:29:46,17:29:46,635,17,,,,3931.13,0
4823030,17:30:46,17:30:46,636,18,,,,4188.05,0
4823030,17:31:38,17:31:38,637,19,,,,4398.98,0
4823030,17:32:05,17:32:05,638,20,,,,4529.38,0
4823030,17:33:24,17:33:24,639,21,,,,4918.55,0
4823030,17:34:08,17:34:08,640,22,,,,5104.37,0
4823030,17:35:00,17:35:00,10747,23,,,,5365.7,
4823030,17:35:50,17:35:50,642,24,,,,5677.39,0
4823030,17:36:37,17:36:37,643,25,,,,6005.78,0
4823030,17:37:16,17:37:16,644,26,,,,6240.2,0
4823030,17:37:52,17:37:52,645,27,,,,6475.84,0
4823030,17:38:21,17:38:21,8413,28,,,,6658.28,0
4823030,17:39:00,17:39:00,647,29,,,,6844.93,
4823030,17:40:16,17:40:16,648,30,,,,7187.23,0
4823030,17:41:20,17:41:20,649,31,,,,7469.73,0
4823030,17:42:04,17:42:04,650,32,,,,7683,0
4823030,17:44:32,17:44:32,9607,33,,,,8209.73,0
4823030,17:46:39,17:46:39,4978,34,,,,8658.34,0
4823030,17:47:36,17:47:36,4979,35,,,,8919.83,0
4823030,17:48:45,17:48:45,4980,36,,,,9251.69,0
4823030,17:49:26,17:49:26,4981,37,,,,9439.98,0
4823030,17:50:13,17:50:13,4982,38,,,,9630.93,0
4823030,17:51:19,17:51:19,2428,39,,,,9916.08,0
4823030,17:52:11,17:52:11,2429,40,,,,10137.57,0
4823030,17:52:58,17:52:58,2430,41,,,,10404.48,0
4823030,17:53:59,17:53:59,2431,42,,,,10656.38,0
4823030,17:54:23,17:54:23,2432,43,,,,10769.11,0
4823030,17:55:02,17:55:02,9934,44,,,,10932.4,0
4823030,17:56:00,17:56:00,2129,45,,,,11114.28,
4823030,17:56:46,17:56:46,2130,46,,,,11330.22,0
4823030,17:57:41,17:57:41,2131,47,,,,11590.11,0
4823030,17:58:42,17:58:42,2132,48,,,,11820.07,0
4823030,17:59:09,17:59:09,2133,49,,,,11947.53,0
4823030,17:59:46,17:59:46,2134,50,,,,12121.11,0
4823030,18:00:07,18:00:07,160,51,,,,12195.04,0
4823030,18:04:00,18:04:00,10160,52,,,,13292.71,
4823030,18:06:52,18:06:52,162,53,,,,14334.22,0
4823030,18:07:22,18:07:22,163,54,,,,14522.34,0
4823030,18:08:02,18:08:02,164,55,,,,14759.38,0
4823030,18:08:37,18:08:37,165,56,,,,14951.14,0
4823030,18:09:18,18:09:18,166,57,,,,15163.22,0
4823030,18:09:44,18:09:44,167,58,,,,15297.16,0
4823030,18:10:52,18:10:52,168,59,,,,15644.47,0
4823030,18:11:22,18:11:22,169,60,,,,15846.16,0
4823030,18:12:00,18:12:00,170,61,,,,16046.65,0
4823030,18:12:52,18:12:52,4983,62,,,,16401.84,0
4823030,18:13:46,18:13:46,4984,63,,,,16647.81,0
4823030,18:14:30,18:14:30,4985,64,,,,16829.44,0
4823030,18:15:12,18:15:12,4986,65,,,,17054.34,0
4823030,18:16:15,18:16:15,4987,66,,,,17280.4,0
4823030,18:17:09,18:17:09,4988,67,,,,17474.08,0
4823030,18:18:00,18:18:00,3344,68,,1,,17803.07,
4823040,17:15:00,17:15:00,10708,1,,,1,0,
4823040,17:15:18,17:15:18,2592,2,,,,402.53,0
4823040,17:15:32,17:15:32,2593,3,,,,625.04,0
4823040,17:16:00,17:16:00,10042,4,,,,952.62,
4823040,17:17:04,17:17:04,10234,5,,,,1113.95,0
4823040,17:18:42,17:18:42,2596,6,,,,1497.08,0
4823040,17:19:23,17:19:23,2597,7,,,,1620.88,0
4823040,17:20:17,17:20:17,9092,8,,,,1757.97,0
4823040,17:21:14,17:21:14,4421,9,,,,1925.08,0
4823040,17:22:08,17:22:08,4422,10,,,,2097.79,0
4823040,17:23:43,17:23:43,10771,11,,,,2490.28,0
4823040,17:24:37,17:24:37,630,12,,,,2727.29,0
4823040,17:25:48,17:25:48,631,13,,,,2932.12,0
4823040,17:27:00,17:27:00,632,14,,,,3183.16,
4823040,17:28:05,17:28:05,633,15,,,,3481.85,0
4823040,17:29:05,17:29:05,634,16,,,,3724.7,0
4823040,17:29:46,17:29:46,635,17,,,,3931.13,0
4823040,17:30:46,17:30:46,636,18,,,,4188.05,0
4823040,17:31:38,17:31:38,637,19,,,,4398.98,0
4823040,17:32:05,17:32:05,638,20,,,,4529.38,0
4823040,17:33:24,17:33:24,639,21,,,,4918.55,0
4823040,17:34:08,17:34:08,640,22,,,,5104.37,0
4823040,17:35:00,17:35:00,10747,23,,,,5365.7,
4823040,17:35:50,17:35:50,642,24,,,,5677.39,0
4823040,17:36:37,17:36:37,643,25,,,,6005.78,0
4823040,17:37:16,17:37:16,644,26,,,,6240.2,0
4823040,17:37:52,17:37:52,645,27,,,,6475.84,0
4823040,17:38:21,17:38:21,8413,28,,,,6658.28,0
4823040,17:39:00,17:39:00,647,29,,,,6844.93,
4823040,17:40:16,17:40:16,648,30,,,,7187.23,0
4823040,17:41:20,17:41:20,649,31,,,,7469.73,0
4823040,17:42:04,17:42:04,650,32,,,,7683,0
4823040,17:44:32,17:44:32,9607,33,,,,8209.73,0
4823040,17:46:39,17:46:39,4978,34,,,,8658.34,0
4823040,17:47:36,17:47:36,4979,35,,,,8919.83,0
4823040,17:48:45,17:48:45,4980,36,,,,9251.69,0
4823040,17:49:26,17:49:26,4981,37,,,,9439.98,0
4823040,17:50:13,17:50:13,4982,38,,,,9630.93,0
4823040,17:51:19,17:51:19,2428,39,,,,9916.08,0
4823040,17:52:11,17:52:11,2429,40,,,,10137.57,0
4823040,17:52:58,17:52:58,2430,41,,,,10404.48,0
4823040,17:53:59,17:53:59,2431,42,,,,10656.38,0
4823040,17:54:23,17:54:23,2432,43,,,,10769.11,0
4823040,17:55:02,17:55:02,9934,44,,,,10932.4,0
4823040,17:56:00,17:56:00,2129,45,,,,11114.28,
4823040,17:56:46,17:56:46,2130,46,,,,11330.22,0
4823040,17:57:41,17:57:41,2131,47,,,,11590.11,0
4823040,17:58:42,17:58:42,2132,48,,,,11820.07,0
4823040,17:59:09,17:59:09,2133,49,,,,11947.53,0
4823040,17:59:46,17:59:46,2134,50,,,,12121.11,0
4823040,18:00:07,18:00:07,160,51,,,,12195.04,0
4823040,18:04:00,18:04:00,10160,52,,,,13292.71,
4823040,18:06:52,18:06:52,162,53,,,,14334.22,0
4823040,18:07:22,18:07:22,163,54,,,,14522.34,0
4823040,18:08:02,18:08:02,164,55,,,,14759.38,0
4823040,18:08:37,18:08:37,165,56,,,,14951.14,0
4823040,18:09:18,18:09:18,166,57,,,,15163.22,0
4823040,18:09:44,18:09:44,167,58,,,,15297.16,0
4823040,18:10:52,18:10:52,168,59,,,,15644.47,0
4823040,18:11:22,18:11:22,169,60,,,,15846.16,0
4823040,18:12:00,18:12:00,170,61,,,,16046.65,0
4823040,18:12:52,18:12:52,4983,62,,,,16401.84,0
4823040,18:13:46,18:13:46,4984,63,,,,16647.81,0
4823040,18:14:30,18:14:30,4985,64,,,,16829.44,0
4823040,18:15:12,18:15:12,4986,65,,,,17054.34,0
4823040,18:16:15,18:16:15,4987,66,,,,17280.4,0
4823040,18:17:09,18:17:09,4988,67,,,,17474.08,0
4823040,18:18:00,18:18:00,3344,68,,1,,17803.07,
4823050,17:15:00,17:15:00,10708,1,,,1,0,
4823050,17:15:18,17:15:18,2592,2,,,,402.53,0
4823050,17:15:32,17:15:32,2593,3,,,,625.04,0
4823050,17:16:00,17:16:00,10042,4,,,,952.62,
4823050,17:17:04,17:17:04,10234,5,,,,1113.95,0
4823050,17:18:42,17:18:42,2596,6,,,,1497.08,0
4823050,17:19:23,17:19:23,2597,7,,,,1620.88,0
4823050,17:20:17,17:20:17,9092,8,,,,1757.97,0
4823050,17:21:14,17:21:14,4421,9,,,,1925.08,0
4823050,17:22:08,17:22:08,4422,10,,,,2097.79,0
4823050,17:23:43,17:23:43,10771,11,,,,2490.28,0
4823050,17:24:37,17:24:37,630,12,,,,2727.29,0
4823050,17:25:48,17:25:48,631,13,,,,2932.12,0
4823050,17:27:00,17:27:00,632,14,,,,3183.16,
4823050,17:28:05,17:28:05,633,15,,,,3481.85,0
4823050,17:29:05,17:29:05,634,16,,,,3724.7,0
4823050,17:29:46,17:29:46,635,17,,,,3931.13,0
4823050,17:30:46,17:30:46,636,18,,,,4188.05,0
4823050,17:31:38,17:31:38,637,19,,,,4398.98,0
4823050,17:32:05,17:32:05,638,20,,,,4529.38,0
4823050,17:33:24,17:33:24,639,21,,,,4918.55,0
4823050,17:34:08,17:34:08,640,22,,,,5104.37,0
4823050,17:35:00,17:35:00,10747,23,,,,5365.7,
4823050,17:35:50,17:35:50,642,24,,,,5677.39,0
4823050,17:36:37,17:36:37,643,25,,,,6005.78,0
4823050,17:37:16,17:37:16,644,26,,,,6240.2,0
4823050,17:37:52,17:37:52,645,27,,,,6475.84,0
4823050,17:38:21,17:38:21,8413,28,,,,6658.28,0
4823050,17:39:00,17:39:00,647,29,,,,6844.93,
4823050,17:40:16,17:40:16,648,30,,,,7187.23,0
4823050,17:41:20,17:41:20,649,31,,,,7469.73,0
4823050,17:42:04,17:42:04,650,32,,,,7683,0
4823050,17:44:32,17:44:32,9607,33,,,,8209.73,0
4823050,17:46:39,17:46:39,4978,34,,,,8658.34,0
4823050,17:47:36,17:47:36,4979,35,,,,8919.83,0
4823050,17:48:45,17:48:45,4980,36,,,,9251.69,0
4823050,17:49:26,17:49:26,4981,37,,,,9439.98,0
4823050,17:50:13,17:50:13,4982,38,,,,9630.93,0
4823050,17:51:19,17:51:19,2428,39,,,,9916.08,0
4823050,17:52:11,17:52:11,2429,40,,,,10137.57,0
4823050,17:52:58,17:52:58,2430,41,,,,10404.48,0
4823050,17:53:59,17:53:59,2431,42,,,,10656.38,0
4823050,17:54:23,17:54:23,2432,43,,,,10769.11,0
4823050,17:55:02,17:55:02,9934,44,,,,10932.4,0
4823050,17:56:00,17:56:00,2129,45,,,,11114.28,
4823050,17:56:46,17:56:46,2130,46,,,,11330.22,0
4823050,17:57:41,17:57:41,2131,47,,,,11590.11,0
4823050,17:58:42,17:58:42,2132,48,,,,11820.07,0
4823050,17:59:09,17:59:09,2133,49,,,,11947.53,0
4823050,17:59:46,17:59:46,2134,50,,,,12121.11,0
4823050,18:00:07,18:00:07,160,51,,,,12195.04,0
4823050,18:04:00,18:04:00,10160,52,,,,13292.71,
4823050,18:06:52,18:06:52,162,53,,,,14334.22,0
4823050,18:07:22,18:07:22,163,54,,,,14522.34,0
4823050,18:08:02,18:08:02,164,55,,,,14759.38,0
4823050,18:08:37,18:08:37,165,56,,,,14951.14,0
4823050,18:09:18,18:09:18,166,57,,,,15163.22,0
4823050,18:09:44,18:09:44,167,58,,,,15297.16,0
4823050,18:10:52,18:10:52,168,59,,,,15644.47,0
4823050,18:11:22,18:11:22,169,60,,,,15846.16,0
4823050,18:12:00,18:12:00,170,61,,,,16046.65,0
4823050,18:12:52,18:12:52,4983,62,,,,16401.84,0
4823050,18:13:46,18:13:46,4984,63,,,,16647.81,0
4823050,18:14:30,18:14:30,4985,64,,,,16829.44,0
4823050,18:15:12,18:15:12,4986,65,,,,17054.34,0
4823050,18:16:15,18:16:15,4987,66,,,,17280.4,0
4823050,18:17:09,18:17:09,4988,67,,,,17474.08,0
4823050,18:18:00,18:18:00,3344,68,,1,,17803.07,
4823060,17:15:00,17:15:00,10708,1,,,1,0,
4823060,17:15:18,17:15:18,2592,2,,,,402.53,0
4823060,17:15:32,17:15:32,2593,3,,,,625.04,0
4823060,17:16:00,17:16:00,10042,4,,,,952.62,
4823060,17:17:04,17:17:04,10234,5,,,,1113.95,0
4823060,17:18:42,17:18:42,2596,6,,,,1497.08,0
4823060,17:19:23,17:19:23,2597,7,,,,1620.88,0
4823060,17:20:17,17:20:17,9092,8,,,,1757.97,0
4823060,17:21:14,17:21:14,4421,9,,,,1925.08,0
4823060,17:22:08,17:22:08,4422,10,,,,2097.79,0
4823060,17:23:43,17:23:43,10771,11,,,,2490.28,0
4823060,17:24:37,17:24:37,630,12,,,,2727.29,0
4823060,17:25:48,17:25:48,631,13,,,,2932.12,0
4823060,17:27:00,17:27:00,632,14,,,,3183.16,
4823060,17:28:05,17:28:05,633,15,,,,3481.85,0
4823060,17:29:05,17:29:05,634,16,,,,3724.7,0
4823060,17:29:46,17:29:46,635,17,,,,3931.13,0
4823060,17:30:46,17:30:46,636,18,,,,4188.05,0
4823060,17:31:38,17:31:38,637,19,,,,4398.98,0
4823060,17:32:05,17:32:05,638,20,,,,4529.38,0
4823060,17:33:24,17:33:24,639,21,,,,4918.55,0
4823060,17:34:08,17:34:08,640,22,,,,5104.37,0
4823060,17:35:00,17:35:00,10747,23,,,,5365.7,
4823060,17:35:50,17:35:50,642,24,,,,5677.39,0
4823060,17:36:37,17:36:37,643,25,,,,6005.78,0
4823060,17:37:16,17:37:16,644,26,,,,6240.2,0
4823060,17:37:52,17:37:52,645,27,,,,6475.84,0
4823060,17:38:21,17:38:21,8413,28,,,,6658.28,0
4823060,17:39:00,17:39:00,647,29,,,,6844.93,
4823060,17:40:16,17:40:16,648,30,,,,7187.23,0
4823060,17:41:20,17:41:20,649,31,,,,7469.73,0
4823060,17:42:04,17:42:04,650,32,,,,7683,0
4823060,17:44:32,17:44:32,9607,33,,,,8209.73,0
4823060,17:46:39,17:46:39,4978,34,,,,8658.34,0
4823060,17:47:36,17:47:36,4979,35,,,,8919.83,0
4823060,17:48:45,17:48:45,4980,36,,,,9251.69,0
4823060,17:49:26,17:49:26,4981,37,,,,9439.98,0
4823060,17:50:13,17:50:13,4982,38,,,,9630.93,0
4823060,17:51:19,17:51:19,2428,39,,,,9916.08,0
4823060,17:52:11,17:52:11,2429,40,,,,10137.57,0
4823060,17:52:58,17:52:58,2430,41,,,,10404.48,0
4823060,17:53:59,17:53:59,2431,42,,,,10656.38,0
4823060,17:54:23,17:54:23,2432,43,,,,10769.11,0
4823060,17:55:02,17:55:02,9934,44,,,,10932.4,0
4823060,17:56:00,17:56:00,2129,45,,,,11114.28,
4823060,17:56:46,17:56:46,2130,46,,,,11330.22,0
4823060,17:57:41,17:57:41,2131,47,,,,11590.11,0
4823060,17:58:42,17:58:42,2132,48,,,,11820.07,0
4823060,17:59:09,17:59:09,2133,49,,,,11947.53,0
4823060,17:59:46,17:59:46,2134,50,,,,12121.11,0
4823060,18:00:07,18:00:07,160,51,,,,12195.04,0
4823060,18:04:00,18:04:00,10160,52,,,,13292.71,
4823060,18:06:52,18:06:52,162,53,,,,14334.22,0
4823060,18:07:22,18:07:22,163,54,,,,14522.34,0
4823060,18:08:02,18:08:02,164,55,,,,14759.38,0
4823060,18:08:37,18:08:37,165,56,,,,14951.14,0
4823060,18:09:18,18:09:18,166,57,,,,15163.22,0
4823060,18:09:44,18:09:44,167,58,,,,15297.16,0
4823060,18:10:52,18:10:52,168,59,,,,15644.47,0
4823060,18:11:22,18:11:22,169,60,,,,15846.16,0
4823060,18:12:00,18:12:00,170,61,,,,16046.65,0
4823060,18:12:52,18:12:52,4983,62,,,,16401.84,0
4823060,18:13:46,18:13:46,4984,63,,,,16647.81,0
4823060,18:14:30,18:14:30,4985,64,,,,16829.44,0
4823060,18:15:12,18:15:12,4986,65,,,,17054.34,0
4823060,18:16:15,18:16:15,4987,66,,,,17280.4,0
4823060,18:17:09,18:17:09,4988,67,,,,17474.08,0
4823060,18:18:00,18:18:00,3344,68,,1,,17803.07,
4823080,17:15:00,17:15:00,10708,1,,,1,0,
4823080,17:15:18,17:15:18,2592,2,,,,402.53,0
4823080,17:15:32,17:15:32,2593,3,,,,625.04,0
4823080,17:16:00,17:16:00,10042,4,,,,952.62,
4823080,17:17:04,17:17:04,10234,5,,,,1113.95,0
4823080,17:18:42,17:18:42,2596,6,,,,1497.08,0
4823080,17:19:23,17:19:23,2597,7,,,,1620.88,0
4823080,17:20:17,17:20:17,9092,8,,,,1757.97,0
4823080,17:21:14,17:21:14,4421,9,,,,1925.08,0
4823080,17:22:08,17:22:08,4422,10,,,,2097.79,0
4823080,17:23:43,17:23:43,10771,11,,,,2490.28,0
4823080,17:24:37,17:24:37,630,12,,,,2727.29,0
4823080,17:25:48,17:25:48,631,13,,,,2932.12,0
4823080,17:27:00,17:27:00,632,14,,,,3183.16,
4823080,17:28:05,17:28:05,633,15,,,,3481.85,0
4823080,17:29:05,17:29:05,634,16,,,,3724.7,0
4823080,17:29:46,17:29:46,635,17,,,,3931.13,0
4823080,17:30:46,17:30:46,636,18,,,,4188.05,0
4823080,17:31:38,17:31:38,637,19,,,,4398.98,0
4823080,17:32:05,17:32:05,638,20,,,,4529.38,0
4823080,17:33:24,17:33:24,639,21,,,,4918.55,0
4823080,17:34:08,17:34:08,640,22,,,,5104.37,0
4823080,17:35:00,17:35:00,10747,23,,,,5365.7,
4823080,17:35:50,17:35:50,642,24,,,,5677.39,0
4823080,17:36:37,17:36:37,643,25,,,,6005.78,0
4823080,17:37:16,17:37:16,644,26,,,,6240.2,0
4823080,17:37:52,17:37:52,645,27,,,,6475.84,0
4823080,17:38:21,17:38:21,8413,28,,,,6658.28,0
4823080,17:39:00,17:39:00,647,29,,,,6844.93,
4823080,17:40:16,17:40:16,648,30,,,,7187.23,0
4823080,17:41:20,17:41:20,649,31,,,,7469.73,0
4823080,17:42:04,17:42:04,650,32,,,,7683,0
4823080,17:44:32,17:44:32,9607,33,,,,8209.73,0
4823080,17:46:39,17:46:39,4978,34,,,,8658.34,0
4823080,17:47:36,17:47:36,4979,35,,,,8919.83,0
4823080,17:48:45,17:48:45,4980,36,,,,9251.69,0
4823080,17:49:26,17:49:26,4981,37,,,,9439.98,0
4823080,17:50:13,17:50:13,4982,38,,,,9630.93,0
4823080,17:51:19,17:51:19,2428,39,,,,9916.08,0
4823080,17:52:11,17:52:11,2429,40,,,,10137.57,0
4823080,17:52:58,17:52:58,2430,41,,,,10404.48,0
4823080,17:53:59,17:53:59,2431,42,,,,10656.38,0
4823080,17:54:23,17:54:23,2432,43,,,,10769.11,0
4823080,17:55:02,17:55:02,9934,44,,,,10932.4,0
4823080,17:56:00,17:56:00,2129,45,,,,11114.28,
4823080,17:56:46,17:56:46,2130,46,,,,11330.22,0
4823080,17:57:41,17:57:41,2131,47,,,,11590.11,0
4823080,17:58:42,17:58:42,2132,48,,,,11820.07,0
4823080,17:59:09,17:59:09,2133,49,,,,11947.53,0
4823080,17:59:46,17:59:46,2134,50,,,,12121.11,0
4823080,18:00:07,18:00:07,160,51,,,,12195.04,0
4823080,18:04:00,18:04:00,10160,52,,,,13292.71,
4823080,18:06:52,18:06:52,162,53,,,,14334.22,0
4823080,18:07:22,18:07:22,163,54,,,,14522.34,0
4823080,18:08:02,18:08:02,164,55,,,,14759.38,0
4823080,18:08:37,18:08:37,165,56,,,,14951.14,0
4823080,18:09:18,18:09:18,166,57,,,,15163.22,0
4823080,18:09:44,18:09:44,167,58,,,,15297.16,0
4823080,18:10:52,18:10:52,168,59,,,,15644.47,0
4823080,18:11:22,18:11:22,169,60,,,,15846.16,0
4823080,18:12:00,18:12:00,170,61,,,,16046.65,0
4823080,18:12:52,18:12:52,4983,62,,,,16401.84,0
4823080,18:13:46,18:13:46,4984,63,,,,16647.81,0
4823080,18:14:30,18:14:30,4985,64,,,,16829.44,0
4823080,18:15:12,18:15:12,4986,65,,,,17054.34,0
4823080,18:16:15,18:16:15,4987,66,,,,17280.4,0
4823080,18:17:09,18:17:09,4988,67,,,,17474.08,0
4823080,18:18:00,18:18:00,3344,68,,1,,17803.07,
4823090,17:15:00,17:15:00,10708,1,,,1,0,
4823090,17:15:18,17:15:18,2592,2,,,,402.53,0
4823090,17:15:32,17:15:32,2593,3,,,,625.04,0
4823090,17:16:00,17:16:00,10042,4,,,,952.62,
4823090,17:17:04,17:17:04,10234,5,,,,1113.95,0
4823090,17:18:42,17:18:42,2596,6,,,,1497.08,0
4823090,17:19:23,17:19:23,2597,7,,,,1620.88,0
4823090,17:20:17,17:20:17,9092,8,,,,1757.97,0
4823090,17:21:14,17:21:14,4421,9,,,,1925.08,0
4823090,17:22:08,17:22:08,4422,10,,,,2097.79,0
4823090,17:23:43,17:23:43,10771,11,,,,2490.28,0
4823090,17:24:37,17:24:37,630,12,,,,2727.29,0
4823090,17:25:48,17:25:48,631,13,,,,2932.12,0
4823090,17:27:00,17:27:00,632,14,,,,3183.16,
4823090,17:28:05,17:28:05,633,15,,,,3481.85,0
4823090,17:29:05,17:29:05,634,16,,,,3724.7,0
4823090,17:29:46,17:29:46,635,17,,,,3931.13,0
4823090,17:30:46,17:30:46,636,18,,,,4188.05,0
4823090,17:31:38,17:31:38,637,19,,,,4398.98,0
4823090,17:32:05,17:32:05,638,20,,,,4529.38,0
4823090,17:33:24,17:33:24,639,21,,,,4918.55,0
4823090,17:34:08,17:34:08,640,22,,,,5104.37,0
4823090,17:35:00,17:35:00,10747,23,,,,5365.7,
4823090,17:35:50,17:35:50,642,24,,,,5677.39,0
4823090,17:36:37,17:36:37,643,25,,,,6005.78,0
4823090,17:37:16,17:37:16,644,26,,,,6240.2,0
4823090,17:37:52,17:37:52,645,27,,,,6475.84,0
4823090,17:38:21,17:38:21,8413,28,,,,6658.28,0
4823090,17:39:00,17:39:00,647,29,,,,6844.93,
4823090,17:40:16,17:40:16,648,30,,,,7187.23,0
4823090,17:41:20,17:41:20,649,31,,,,7469.73,0
4823090,17:42:04,17:42:04,650,32,,,,7683,0
4823090,17:44:32,17:44:32,9607,33,,,,8209.73,0
4823090,17:46:39,17:46:39,4978,34,,,,8658.34,0
4823090,17:47:36,17:47:36,4979,35,,,,8919.83,0
4823090,17:48:45,17:48:45,4980,36,,,,9251.69,0
4823090,17:49:26,17:49:26,4981,37,,,,9439.98,0
4823090,17:50:13,17:50:13,4982,38,,,,9630.93,0
4823090,17:51:19,17:51:19,2428,39,,,,9916.08,0
4823090,17:52:11,17:52:11,2429,40,,,,10137.57,0
4823090,17:52:58,17:52:58,2430,41,,,,10404.48,0
4823090,17:53:59,17:53:59,2431,42,,,,10656.38,0
4823090,17:54:23,17:54:23,2432,43,,,,10769.11,0
4823090,17:55:02,17:55:02,9934,44,,,,10932.4,0
4823090,17:56:00,17:56:00,2129,45,,,,11114.28,
4823090,17:56:46,17:56:46,2130,46,,,,11330.22,0
4823090,17:57:41,17:57:41,2131,47,,,,11590.11,0
4823090,17:58:42,17:58:42,2132,48,,,,11820.07,0
4823090,17:59:09,17:59:09,2133,49,,,,11947.53,0
4823090,17:59:46,17:59:46,2134,50,,,,12121.11,0
4823090,18:00:07,18:00:07,160,51,,,,12195.04,0
4823090,18:04:00,18:04:00,10160,52,,,,13292.71,
4823090,18:06:52,18:06:52,162,53,,,,14334.22,0
4823090,18:07:22,18:07:22,163,54,,,,14522.34,0
4823090,18:08:02,18:08:02,164,55,,,,14759.38,0
4823090,18:08:37,18:08:37,165,56,,,,14951.14,0
4823090,18:09:18,18:09:18,166,57,,,,15163.22,0
4823090,18:09:44,18:09:44,167,58,,,,15297.16,0
4823090,18:10:52,18:10:52,168,59,,,,15644.47,0
4823090,18:11:22,18:11:22,169,60,,,,15846.16,0
4823090,18:12:00,18:12:00,170,61,,,,16046.65,0
4823090,18:12:52,18:12:52,4983,62,,,,16401.84,0
4823090,18:13:46,18:13:46,4984,63,,,,16647.81,0
4823090,18:14:30,18:14:30,4985,64,,,,16829.44,0
4823090,18:15:12,18:15:12,4986,65,,,,17054.34,0
4823090,18:16:15,18:16:15,4987,66,,,,17280.4,0
4823090,18:17:09,18:17:09,4988,67,,,,17474.08,0
4823090,18:18:00,18:18:00,3344,68,,1,,17803.07,
4823120,17:15:00,17:15:00,10708,1,,,1,0,
4823120,17:15:18,17:15:18,2592,2,,,,402.53,0
4823120,17:15:32,17:15:32,2593,3,,,,625.04,0
4823120,17:16:00,17:16:00,10042,4,,,,952.62,
4823120,17:17:04,17:17:04,10234,5,,,,1113.95,0
4823120,17:18:42,17:18:42,2596,6,,,,1497.08,0
4823120,17:19:23,17:19:23,2597,7,,,,1620.88,0
4823120,17:20:17,17:20:17,9092,8,,,,1757.97,0
4823120,17:21:14,17:21:14,4421,9,,,,1925.08,0
4823120,17:22:08,17:22:08,4422,10,,,,2097.79,0
4823120,17:23:43,17:23:43,10771,11,,,,2490.28,0
4823120,17:24:37,17:24:37,630,12,,,,2727.29,0
4823120,17:25:48,17:25:48,631,13,,,,2932.12,0
4823120,17:27:00,17:27:00,632,14,,,,3183.16,
4823120,17:28:05,17:28:05,633,15,,,,3481.85,0
4823120,17:29:05,17:29:05,634,16,,,,3724.7,0
4823120,17:29:46,17:29:46,635,17,,,,3931.13,0
4823120,17:30:46,17:30:46,636,18,,,,4188.05,0
4823120,17:31:38,17:31:38,637,19,,,,4398.98,0
4823120,17:32:05,17:32:05,638,20,,,,4529.38,0
4823120,17:33:24,17:33:24,639,21,,,,4918.55,0
4823120,17:34:08,17:34:08,640,22,,,,5104.37,0
4823120,17:35:00,17:35:00,10747,23,,,,5365.7,
4823120,17:35:50,17:35:50,642,24,,,,5677.39,0
4823120,17:36:37,17:36:37,643,25,,,,6005.78,0
4823120,17:37:16,17:37:16,644,26,,,,6240.2,0
4823120,17:37:52,17:37:52,645,27,,,,6475.84,0
4823120,17:38:21,17:38:21,8413,28,,,,6658.28,0
4823120,17:39:00,17:39:00,647,29,,,,6844.93,
4823120,17:40:16,17:40:16,648,30,,,,7187.23,0
4823120,17:41:20,17:41:20,649,31,,,,7469.73,0
4823120,17:42:04,17:42:04,650,32,,,,7683,0
4823120,17:44:32,17:44:32,9607,33,,,,8209.73,0
4823120,17:46:39,17:46:39,4978,34,,,,8658.34,0
4823120,17:47:36,17:47:36,4979,35,,,,8919.83,0
4823120,17:48:45,17:48:45,4980,36,,,,9251.69,0
4823120,17:49:26,17:49:26,4981,37,,,,9439.98,0
4823120,17:50:13,17:50:13,4982,38,,,,9630.93,0
4823120,17:51:19,17:51:19,2428,39,,,,9916.08,0
4823120,17:52:11,17:52:11,2429,40,,,,10137.57,0
4823120,17:52:58,17:52:58,2430,41,,,,10404.48,0
4823120,17:53:59,17:53:59,2431,42,,,,10656.38,0
4823120,17:54:23,17:54:23,2432,43,,,,10769.11,0
4823120,17:55:02,17:55:02,9934,44,,,,10932.4,0
4823120,17:56:00,17:56:00,2129,45,,,,11114.28,
4823120,17:56:46,17:56:46,2130,46,,,,11330.22,0
4823120,17:57:41,17:57:41,2131,47,,,,11590.11,0
4823120,17:58:42,17:58:42,2132,48,,,,11820.07,0
4823120,17:59:09,17:59:09,2133,49,,,,11947.53,0
4823120,17:59:46,17:59:46,2134,50,,,,12121.11,0
4823120,18:00:07,18:00:07,160,51,,,,12195.04,0
4823120,18:04:00,18:04:00,10160,52,,,,13292.71,
4823120,18:06:52,18:06:52,162,53,,,,14334.22,0
4823120,18:07:22,18:07:22,163,54,,,,14522.34,0
4823120,18:08:02,18:08:02,164,55,,,,14759.38,0
4823120,18:08:37,18:08:37,165,56,,,,14951.14,0
4823120,18:09:18,18:09:18,166,57,,,,15163.22,0
4823120,18:09:44,18:09:44,167,58,,,,15297.16,0
4823120,18:10:52,18:10:52,168,59,,,,15644.47,0
4823120,18:11:22,18:11:22,169,60,,,,15846.16,0
4823120,18:12:00,18:12:00,170,61,,,,16046.65,0
4823120,18:12:52,18:12:52,4983,62,,,,16401.84,0
4823120,18:13:46,18:13:46,4984,63,,,,16647.81,0
4823120,18:14:30,18:14:30,4985,64,,,,16829.44,0
4823120,18:15:12,18:15:12,4986,65,,,,17054.34,0
4823120,18:16:15,18:16:15,4987,66,,,,17280.4,0
4823120,18:17:09,18:17:09,4988,67,,,,17474.08,0
4823120,18:18:00,18:18:00,3344,68,,1,,17803.07,
4823130,17:15:00,17:15:00,10708,1,,,1,0,
4823130,17:15:18,17:15:18,2592,2,,,,402.53,0
4823130,17:15:32,17:15:32,2593,3,,,,625.04,0
4823130,17:16:00,17:16:00,10042,4,,,,952.62,
4823130,17:17:04,17:17:04,10234,5,,,,1113.95,0
4823130,17:18:42,17:18:42,2596,6,,,,1497.08,0
4823130,17:19:23,17:19:23,2597,7,,,,1620.88,0
4823130,17:20:17,17:20:17,9092,8,,,,1757.97,0
4823130,17:21:14,17:21:14,4421,9,,,,1925.08,0
4823130,17:22:08,17:22:08,4422,10,,,,2097.79,0
4823130,17:23:43,17:23:43,10771,11,,,,2490.28,0
4823130,17:24:37,17:24:37,630,12,,,,2727.29,0
4823130,17:25:48,17:25:48,631,13,,,,2932.12,0
4823130,17:27:00,17:27:00,632,14,,,,3183.16,
4823130,17:28:05,17:28:05,633,15,,,,3481.85,0
4823130,17:29:05,17:29:05,634,16,,,,3724.7,0
4823130,17:29:46,17:29:46,635,17,,,,3931.13,0
4823130,17:30:46,17:30:46,636,18,,,,4188.05,0
4823130,17:31:38,17:31:38,637,19,,,,4398.98,0
4823130,17:32:05,17:32:05,638,20,,,,4529.38,0
4823130,17:33:24,17:33:24,639,21,,,,4918.55,0
4823130,17:34:08,17:34:08,640,22,,,,5104.37,0
4823130,17:35:00,17:35:00,10747,23,,,,5365.7,
4823130,17:35:50,17:35:50,642,24,,,,5677.39,0
4823130,17:36:37,17:36:37,643,25,,,,6005.78,0
4823130,17:37:16,17:37:16,644,26,,,,6240.2,0
4823130,17:37:52,17:37:52,645,27,,,,6475.84,0
4823130,17:38:21,17:38:21,8413,28,,,,6658.28,0
4823130,17:39:00,17:39:00,647,29,,,,6844.93,
4823130,17:40:16,17:40:16,648,30,,,,7187.23,0
4823130,17:41:20,17:41:20,649,31,,,,7469.73,0
4823130,17:42:04,17:42:04,650,32,,,,7683,0
4823130,17:44:32,17:44:32,9607,33,,,,8209.73,0
4823130,17:46:39,17:46:39,4978,34,,,,8658.34,0
4823130,17:47:36,17:47:36,4979,35,,,,8919.83,0
4823130,17:48:45,17:48:45,4980,36,,,,9251.69,0
4823130,17:49:26,17:49:26,4981,37,,,,9439.98,0
4823130,17:50:13,17:50:13,4982,38,,,,9630.93,0
4823130,17:51:19,17:51:19,2428,39,,,,9916.08,0
4823130,17:52:11,17:52:11,2429,40,,,,10137.57,0
4823130,17:52:58,17:52:58,2430,41,,,,10404.48,0
4823130,17:53:59,17:53:59,2431,42,,,,10656.38,0
4823130,17:54:23,17:54:23,2432,43,,,,10769.11,0
4823130,17:55:02,17:55:02,9934,44,,,,10932.4,0
4823130,17:56:00,17:56:00,2129,45,,,,11114.28,
4823130,17:56:46,17:56:46,2130,46,,,,11330.22,0
4823130,17:57:41,17:57:41,2131,47,,,,11590.11,0
4823130,17:58:42,17:58:42,2132,48,,,,11820.07,0
4823130,17:59:09,17:59:09,2133,49,,,,11947.53,0
4823130,17:59:46,17:59:46,2134,50,,,,12121.11,0
4823130,18:00:07,18:00:07,160,51,,,,12195.04,0
4823130,18:04:00,18:04:00,10160,52,,,,13292.71,
4823130,18:06:52,18:06:52,162,53,,,,14334.22,0
4823130,18:07:22,18:07:22,163,54,,,,14522.34,0
4823130,18:08:02,18:08:02,164,55,,,,14759.38,0
4823130,18:08:37,18:08:37,165,56,,,,14951.14,0
4823130,18:09:18,18:09:18,166,57,,,,15163.22,0
4823130,18:09:44,18:09:44,167,58,,,,15297.16,0
4823130,18:10:52,18:10:52,168,59,,,,15644.47,0
4823130,18:11:22,18:11:22,169,60,,,,15846.16,0
4823130,18:12:00,18:12:00,170,61,,,,16046.65,0
4823130,18:12:52,18:12:52,4983,62,,,,16401.84,0
4823130,18:13:46,18:13:46,4984,63,,,,16647.81,0
4823130,18:14:30,18:14:30,4985,64,,,,16829.44,0
4823130,18:15:12,18:15:12,4986,65,,,,17054.34,0
4823130,18:16:15,18:16:15,4987,66,,,,17280.4,0
4823130,18:17:09,18:17:09,4988,67,,,,17474.08,0
4823130,18:18:00,18:18:00,3344,68,,1,,17803.07,
4905070,23:56:00,23:56:00,10708,1,,,1,0,
4905070,23:57:34,23:57:34,2592,2,,,,402.53,0
4905070,23:58:43,23:58:43,2593,3,,,,625.04,0
4905070,24:01:00,24:01:00,10042,4,,,,952.62,
4905070,24:01:58,24:01:58,10234,5,,,,1113.95,0
4905070,24:03:27,24:03:27,2596,6,,,,1497.08,0
4905070,24:04:04,24:04:04,2597,7,,,,1620.88,0
4905070,24:04:53,24:04:53,9092,8,,,,1757.97,0
4905070,24:05:46,24:05:46,4421,9,,,,1925.08,0
4905070,24:06:35,24:06:35,4422,10,,,,2097.79,0
4905070,24:08:01,24:08:01,10771,11,,,,2490.28,0
4905070,24:08:50,24:08:50,630,12,,,,2727.29,0
4905070,24:09:55,24:09:55,631,13,,,,2932.12,0
4905070,24:11:00,24:11:00,632,14,,,,3183.16,
4905070,24:11:49,24:11:49,633,15,,,,3481.85,0
4905070,24:12:34,24:12:34,634,16,,,,3724.7,0
4905070,24:13:04,24:13:04,635,17,,,,3931.13,0
4905070,24:13:49,24:13:49,636,18,,,,4188.05,0
4905070,24:14:28,24:14:28,637,19,,,,4398.98,0
4905070,24:14:49,24:14:49,638,20,,,,4529.38,0
4905070,24:15:48,24:15:48,639,21,,,,4918.55,0
4905070,24:16:21,24:16:21,640,22,,,,5104.37,0
4905070,24:17:00,24:17:00,10747,23,,,,5365.7,
4905070,24:17:38,24:17:38,642,24,,,,5677.39,0
4905070,24:18:13,24:18:13,643,25,,,,6005.78,0
4905070,24:18:42,24:18:42,644,26,,,,6240.2,0
4905070,24:19:09,24:19:09,645,27,,,,6475.84,0
4905070,24:19:31,24:19:31,8413,28,,,,6658.28,0
4905070,24:20:00,24:20:00,647,29,,,,6844.93,
4905070,24:20:40,24:20:40,648,30,,,,7187.23,0
4905070,24:21:14,24:21:14,649,31,,,,7469.73,0
4905070,24:21:37,24:21:37,650,32,,,,7683,0
4905070,24:22:56,24:22:56,9607,33,,,,8209.73,0
4905070,24:24:03,24:24:03,4978,34,,,,8658.34,0
4905070,24:24:33,24:24:33,4979,35,,,,8919.83,0
4905070,24:25:10,24:25:10,4980,36,,,,9251.69,0
4905070,24:25:31,24:25:31,4981,37,,,,9439.98,0
4905070,24:25:56,24:25:56,4982,38,,,,9630.93,0
4905070,24:26:31,24:26:31,2428,39,,,,9916.08,0
4905070,24:26:59,24:26:59,2429,40,,,,10137.57,0
4905070,24:27:23,24:27:23,2430,41,,,,10404.48,0
4905070,24:27:55,24:27:55,2431,42,,,,10656.38,0
4905070,24:28:09,24:28:09,2432,43,,,,10769.11,0
4905070,24:28:29,24:28:29,9934,44,,,,10932.4,0
4905070,24:29:00,24:29:00,2129,45,,,,11114.28,
4905070,24:29:34,24:29:34,2130,46,,,,11330.22,0
4905070,24:30:16,24:30:16,2131,47,,,,11590.11,0
4905070,24:31:02,24:31:02,2132,48,,,,11820.07,0
4905070,24:31:21,24:31:21,2133,49,,,,11947.53,0
4905070,24:31:50,24:31:50,2134,50,,,,12121.11,0
4905070,24:32:05,24:32:05,160,51,,,,12195.04,0
4905070,24:35:00,24:35:00,10160,52,,,,13292.71,
4905070,24:37:52,24:37:52,162,53,,,,14334.22,0
4905070,24:38:22,24:38:22,163,54,,,,14522.34,0
4905070,24:39:02,24:39:02,164,55,,,,14759.38,0
4905070,24:39:37,24:39:37,165,56,,,,14951.14,0
4905070,24:40:18,24:40:18,166,57,,,,15163.22,0
4905070,24:40:44,24:40:44,167,58,,,,15297.16,0
4905070,24:41:52,24:41:52,168,59,,,,15644.47,0
4905070,24:42:22,24:42:22,169,60,,,,15846.16,0
4905070,24:43:00,24:43:00,170,61,,,,16046.65,0
4905070,24:43:52,24:43:52,4983,62,,,,16401.84,0
4905070,24:44:46,24:44:46,4984,63,,,,16647.81,0
4905070,24:45:30,24:45:30,4985,64,,,,16829.44,0
4905070,24:46:12,24:46:12,4986,65,,,,17054.34,0
4905070,24:47:15,24:47:15,4987,66,,,,17280.4,0
4905070,24:48:09,24:48:09,4988,67,,,,17474.08,0
4905070,24:49:00,24:49:00,3344,68,,1,,17803.07,
4905100,23:56:00,23:56:00,10708,1,,,1,0,
4905100,23:57:34,23:57:34,2592,2,,,,402.53,0
4905100,23:58:43,23:58:43,2593,3,,,,625.04,0
4905100,24:01:00,24:01:00,10042,4,,,,952.62,
4905100,24:01:58,24:01:58,10234,5,,,,1113.95,0
4905100,24:03:27,24:03:27,2596,6,,,,1497.08,0
4905100,24:04:04,24:04:04,2597,7,,,,1620.88,0
4905100,24:04:53,24:04:53,9092,8,,,,1757.97,0
4905100,24:05:46,24:05:46,4421,9,,,,1925.08,0
4905100,24:06:35,24:06:35,4422,10,,,,2097.79,0
4905100,24:08:01,24:08:01,10771,11,,,,2490.28,0
4905100,24:08:50,24:08:50,630,12,,,,2727.29,0
4905100,24:09:55,24:09:55,631,13,,,,2932.12,0
4905100,24:11:00,24:11:00,632,14,,,,3183.16,
4905100,24:11:49,24:11:49,633,15,,,,3481.85,0
4905100,24:12:34,24:12:34,634,16,,,,3724.7,0
4905100,24:13:04,24:13:04,635,17,,,,3931.13,0
4905100,24:13:49,24:13:49,636,18,,,,4188.05,0
4905100,24:14:28,24:14:28,637,19,,,,4398.98,0
4905100,24:14:49,24:14:49,638,20,,,,4529.38,0
4905100,24:15:48,24:15:48,639,21,,,,4918.55,0
4905100,24:16:21,24:16:21,640,22,,,,5104.37,0
4905100,24:17:00,24:17:00,10747,23,,,,5365.7,
4905100,24:17:38,24:17:38,642,24,,,,5677.39,0
4905100,24:18:13,24:18:13,643,25,,,,6005.78,0
4905100,24:18:42,24:18:42,644,26,,,,6240.2,0
4905100,24:19:09,24:19:09,645,27,,,,6475.84,0
4905100,24:19:31,24:19:31,8413,28,,,,6658.28,0
4905100,24:20:00,24:20:00,647,29,,,,6844.93,
4905100,24:20:40,24:20:40,648,30,,,,7187.23,0
4905100,24:21:14,24:21:14,649,31,,,,7469.73,0
4905100,24:21:37,24:21:37,650,32,,,,7683,0
4905100,24:22:56,24:22:56,9607,33,,,,8209.73,0
4905100,24:24:03,24:24:03,4978,34,,,,8658.34,0
4905100,24:24:33,24:24:33,4979,35,,,,8919.83,0
4905100,24:25:10,24:25:10,4980,36,,,,9251.69,0
4905100,24:25:31,24:25:31,4981,37,,,,9439.98,0
4905100,24:25:56,24:25:56,4982,38,,,,9630.93,0
4905100,24:26:31,24:26:31,2428,39,,,,9916.08,0
4905100,24:26:59,24:26:59,2429,40,,,,10137.57,0
4905100,24:27:23,24:27:23,2430,41,,,,10404.48,0
4905100,24:27:55,24:27:55,2431,42,,,,10656.38,0
4905100,24:28:09,24:28:09,2432,43,,,,10769.11,0
4905100,24:28:29,24:28:29,9934,44,,,,10932.4,0
4905100,24:29:00,24:29:00,2129,45,,,,11114.28,
4905100,24:29:34,24:29:34,2130,46,,,,11330.22,0
4905100,24:30:16,24:30:16,2131,47,,,,11590.11,0
4905100,24:31:02,24:31:02,2132,48,,,,11820.07,0
4905100,24:31:21,24:31:21,2133,49,,,,11947.53,0
4905100,24:31:50,24:31:50,2134,50,,,,12121.11,0
4905100,24:32:05,24:32:05,160,51,,,,12195.04,0
4905100,24:35:00,24:35:00,10160,52,,,,13292.71,
4905100,24:37:52,24:37:52,162,53,,,,14334.22,0
4905100,24:38:22,24:38:22,163,54,,,,14522.34,0
4905100,24:39:02,24:39:02,164,55,,,,14759.38,0
4905100,24:39:37,24:39:37,165,56,,,,14951.14,0
4905100,24:40:18,24:40:18,166,57,,,,15163.22,0
4905100,24:40:44,24:40:44,167,58,,,,15297.16,0
4905100,24:41:52,24:41:52,168,59,,,,15644.47,0
4905100,24:42:22,24:42:22,169,60,,,,15846.16,0
4905100,24:43:00,24:43:00,170,61,,,,16046.65,0
4905100,24:43:52,24:43:52,4983,62,,,,16401.84,0
4905100,24:44:46,24:44:46,4984,63,,,,16647.81,0
4905100,24:45:30,24:45:30,4985,64,,,,16829.44,0
4905100,24:46:12,24:46:12,4986,65,,,,17054.34,0
4905100,24:47:15,24:47:15,4987,66,,,,17280.4,0
4905100,24:48:09,24:48:09,4988,67,,,,17474.08,0
4905100,24:49:00,24:49:00,3344,68,,1,,17803.07,
4905140,23:56:00,23:56:00,10708,1,,,1,0,
4905140,23:57:34,23:57:34,2592,2,,,,402.53,0
4905140,23:58:43,23:58:43,2593,3,,,,625.04,0
4905140,24:01:00,24:01:00,10042,4,,,,952.62,
4905140,24:01:58,24:01:58,10234,5,,,,1113.95,0
4905140,24:03:27,24:03:27,2596,6,,,,1497.08,0
4905140,24:04:04,24:04:04,2597,7,,,,1620.88,0
4905140,24:04:53,24:04:53,9092,8,,,,1757.97,0
4905140,24:05:46,24:05:46,4421,9,,,,1925.08,0
4905140,24:06:35,24:06:35,4422,10,,,,2097.79,0
4905140,24:08:01,24:08:01,10771,11,,,,2490.28,0
4905140,24:08:50,24:08:50,630,12,,,,2727.29,0
4905140,24:09:55,24:09:55,631,13,,,,2932.12,0
4905140,24:11:00,24:11:00,632,14,,,,3183.16,
4905140,24:11:49,24:11:49,633,15,,,,3481.85,0
4905140,24:12:34,24:12:34,634,16,,,,3724.7,0
4905140,24:13:04,24:13:04,635,17,,,,3931.13,0
4905140,24:13:49,24:13:49,636,18,,,,4188.05,0
4905140,24:14:28,24:14:28,637,19,,,,4398.98,0
4905140,24:14:49,24:14:49,638,20,,,,4529.38,0
4905140,24:15:48,24:15:48,639,21,,,,4918.55,0
4905140,24:16:21,24:16:21,640,22,,,,5104.37,0
4905140,24:17:00,24:17:00,10747,23,,,,5365.7,
4905140,24:17:38,24:17:38,642,24,,,,5677.39,0
4905140,24:18:13,24:18:13,643,25,,,,6005.78,0
4905140,24:18:42,24:18:42,644,26,,,,6240.2,0
4905140,24:19:09,24:19:09,645,27,,,,6475.84,0
4905140,24:19:31,24:19:31,8413,28,,,,6658.28,0
4905140,24:20:00,24:20:00,647,29,,,,6844.93,
4905140,24:20:40,24:20:40,648,30,,,,7187.23,0
4905140,24:21:14,24:21:14,649,31,,,,7469.73,0
4905140,24:21:37,24:21:37,650,32,,,,7683,0
4905140,24:22:56,24:22:56,9607,33,,,,8209.73,0
4905140,24:24:03,24:24:03,4978,34,,,,8658.34,0
4905140,24:24:33,24:24:33,4979,35,,,,8919.83,0
4905140,24:25:10,24:25:10,4980,36,,,,9251.69,0
4905140,24:25:31,24:25:31,4981,37,,,,9439.98,0
4905140,24:25:56,24:25:56,4982,38,,,,9630.93,0
4905140,24:26:31,24:26:31,2428,39,,,,9916.08,0
4905140,24:26:59,24:26:59,2429,40,,,,10137.57,0
4905140,24:27:23,24:27:23,2430,41,,,,10404.48,0
4905140,24:27:55,24:27:55,2431,42,,,,10656.38,0
4905140,24:28:09,24:28:09,2432,43,,,,10769.11,0
4905140,24:28:29,24:28:29,9934,44,,,,10932.4,0
4905140,24:29:00,24:29:00,2129,45,,,,11114.28,
4905140,24:29:34,24:29:34,2130,46,,,,11330.22,0
4905140,24:30:16,24:30:16,2131,47,,,,11590.11,0
4905140,24:31:02,24:31:02,2132,48,,,,11820.07,0
4905140,24:31:21,24:31:21,2133,49,,,,11947.53,0
4905140,24:31:50,24:31:50,2134,50,,,,12121.11,0
4905140,24:32:05,24:32:05,160,51,,,,12195.04,0
4905140,24:35:00,24:35:00,10160,52,,,,13292.71,
4905140,24:37:52,24:37:52,162,53,,,,14334.22,0
4905140,24:38:22,24:38:22,163,54,,,,14522.34,0
4905140,24:39:02,24:39:02,164,55,,,,14759.38,0
4905140,24:39:37,24:39:37,165,56,,,,14951.14,0
4905140,24:40:18,24:40:18,166,57,,,,15163.22,0
4905140,24:40:44,24:40:44,167,58,,,,15297.16,0
4905140,24:41:52,24:41:52,168,59,,,,15644.47,0
4905140,24:42:22,24:42:22,169,60,,,,15846.16,0
4905140,24:43:00,24:43:00,170,61,,,,16046.65,0
4905140,24:43:52,24:43:52,4983,62,,,,16401.84,0
4905140,24:44:46,24:44:46,4984,63,,,,16647.81,0
4905140,24:45:30,24:45:30,4985,64,,,,16829.44,0
4905140,24:46:12,24:46:12,4986,65,,,,17054.34,0
4905140,24:47:15,24:47:15,4987,66,,,,17280.4,0
4905140,24:48:09,24:48:09,4988,67,,,,17474.08,0
4905140,24:49:00,24:49:00,3344,68,,1,,17803.07,
4926070,22:26:00,22:26:00,10708,1,,,1,0,
4926070,22:27:34,22:27:34,2592,2,,,,402.53,0
4926070,22:28:43,22:28:43,2593,3,,,,625.04,0
4926070,22:31:00,22:31:00,10042,4,,,,952.62,
4926070,22:31:58,22:31:58,10234,5,,,,1113.95,0
4926070,22:33:27,22:33:27,2596,6,,,,1497.08,0
4926070,22:34:04,22:34:04,2597,7,,,,1620.88,0
4926070,22:34:53,22:34:53,9092,8,,,,1757.97,0
4926070,22:35:46,22:35:46,4421,9,,,,1925.08,0
4926070,22:36:35,22:36:35,4422,10,,,,2097.79,0
4926070,22:38:01,22:38:01,10771,11,,,,2490.28,0
4926070,22:38:50,22:38:50,630,12,,,,2727.29,0
4926070,22:39:55,22:39:55,631,13,,,,2932.12,0
4926070,22:41:00,22:41:00,632,14,,,,3183.16,
4926070,22:41:49,22:41:49,633,15,,,,3481.85,0
4926070,22:42:34,22:42:34,634,16,,,,3724.7,0
4926070,22:43:04,22:43:04,635,17,,,,3931.13,0
4926070,22:43:49,22:43:49,636,18,,,,4188.05,0
4926070,22:44:28,22:44:28,637,19,,,,4398.98,0
4926070,22:44:49,22:44:49,638,20,,,,4529.38,0
4926070,22:45:48,22:45:48,639,21,,,,4918.55,0
4926070,22:46:21,22:46:21,640,22,,,,5104.37,0
4926070,22:47:00,22:47:00,10747,23,,,,5365.7,
4926070,22:47:38,22:47:38,642,24,,,,5677.39,0
4926070,22:48:13,22:48:13,643,25,,,,6005.78,0
4926070,22:48:42,22:48:42,644,26,,,,6240.2,0
4926070,22:49:09,22:49:09,645,27,,,,6475.84,0
4926070,22:49:31,22:49:31,8413,28,,,,6658.28,0
4926070,22:50:00,22:50:00,647,29,,,,6844.93,
4926070,22:50:40,22:50:40,648,30,,,,7187.23,0
4926070,22:51:14,22:51:14,649,31,,,,7469.73,0
4926070,22:51:37,22:51:37,650,32,,,,7683,0
4926070,22:52:56,22:52:56,9607,33,,,,8209.73,0
4926070,22:54:03,22:54:03,4978,34,,,,8658.34,0
4926070,22:54:33,22:54:33,4979,35,,,,8919.83,0
4926070,22:55:10,22:55:10,4980,36,,,,9251.69,0
4926070,22:55:31,22:55:31,4981,37,,,,9439.98,0
4926070,22:55:56,22:55:56,4982,38,,,,9630.93,0
4926070,22:56:31,22:56:31,2428,39,,,,9916.08,0
4926070,22:56:59,22:56:59,2429,40,,,,10137.57,0
4926070,22:57:23,22:57:23,2430,41,,,,10404.48,0
4926070,22:57:55,22:57:55,2431,42,,,,10656.38,0
4926070,22:58:09,22:58:09,2432,43,,,,10769.11,0
4926070,22:58:29,22:58:29,9934,44,,,,10932.4,0
4926070,22:59:00,22:59:00,2129,45,,,,11114.28,
4926070,22:59:34,22:59:34,2130,46,,,,11330.22,0
4926070,23:00:16,23:00:16,2131,47,,,,11590.11,0
4926070,23:01:02,23:01:02,2132,48,,,,11820.07,0
4926070,23:01:21,23:01:21,2133,49,,,,11947.53,0
4926070,23:01:50,23:01:50,2134,50,,,,12121.11,0
4926070,23:02:05,23:02:05,160,51,,,,12195.04,0
4926070,23:05:00,23:05:00,10160,52,,,,13292.71,
4926070,23:07:52,23:07:52,162,53,,,,14334.22,0
4926070,23:08:22,23:08:22,163,54,,,,14522.34,0
4926070,23:09:02,23:09:02,164,55,,,,14759.38,0
4926070,23:09:37,23:09:37,165,56,,,,14951.14,0
4926070,23:10:18,23:10:18,166,57,,,,15163.22,0
4926070,23:10:44,23:10:44,167,58,,,,15297.16,0
4926070,23:11:52,23:11:52,168,59,,,,15644.47,0
4926070,23:12:22,23:12:22,169,60,,,,15846.16,0
4926070,23:13:00,23:13:00,170,61,,,,16046.65,0
4926070,23:13:52,23:13:52,4983,62,,,,16401.84,0
4926070,23:14:46,23:14:46,4984,63,,,,16647.81,0
4926070,23:15:30,23:15:30,4985,64,,,,16829.44,0
4926070,23:16:12,23:16:12,4986,65,,,,17054.34,0
4926070,23:17:15,23:17:15,4987,66,,,,17280.4,0
4926070,23:18:09,23:18:09,4988,67,,,,17474.08,0
4926070,23:19:00,23:19:00,3344,68,,1,,17803.07,
4926100,22:26:00,22:26:00,10708,1,,,1,0,
4926100,22:27:34,22:27:34,2592,2,,,,402.53,0
4926100,22:28:43,22:28:43,2593,3,,,,625.04,0
4926100,22:31:00,22:31:00,10042,4,,,,952.62,
4926100,22:31:58,22:31:58,10234,5,,,,1113.95,0
4926100,22:33:27,22:33:27,2596,6,,,,1497.08,0
4926100,22:34:04,22:34:04,2597,7,,,,1620.88,0
4926100,22:34:53,22:34:53,9092,8,,,,1757.97,0
4926100,22:35:46,22:35:46,4421,9,,,,1925.08,0
4926100,22:36:35,22:36:35,4422,10,,,,2097.79,0
4926100,22:38:01,22:38:01,10771,11,,,,2490.28,0
4926100,22:38:50,22:38:50,630,12,,,,2727.29,0
4926100,22:39:55,22:39:55,631,13,,,,2932.12,0
4926100,22:41:00,22:41:00,632,14,,,,3183.16,
4926100,22:41:49,22:41:49,633,15,,,,3481.85,0
4926100,22:42:34,22:42:34,634,16,,,,3724.7,0
4926100,22:43:04,22:43:04,635,17,,,,3931.13,0
4926100,22:43:49,22:43:49,636,18,,,,4188.05,0
4926100,22:44:28,22:44:28,637,19,,,,4398.98,0
4926100,22:44:49,22:44:49,638,20,,,,4529.38,0
4926100,22:45:48,22:45:48,639,21,,,,4918.55,0
4926100,22:46:21,22:46:21,640,22,,,,5104.37,0
4926100,22:47:00,22:47:00,10747,23,,,,5365.7,
4926100,22:47:38,22:47:38,642,24,,,,5677.39,0
4926100,22:48:13,22:48:13,643,25,,,,6005.78,0
4926100,22:48:42,22:48:42,644,26,,,,6240.2,0
4926100,22:49:09,22:49:09,645,27,,,,6475.84,0
4926100,22:49:31,22:49:31,8413,28,,,,6658.28,0
4926100,22:50:00,22:50:00,647,29,,,,6844.93,
4926100,22:50:40,22:50:40,648,30,,,,7187.23,0
4926100,22:51:14,22:51:14,649,31,,,,7469.73,0
4926100,22:51:37,22:51:37,650,32,,,,7683,0
4926100,22:52:56,22:52:56,9607,33,,,,8209.73,0
4926100,22:54:03,22:54:03,4978,34,,,,8658.34,0
4926100,22:54:33,22:54:33,4979,35,,,,8919.83,0
4926100,22:55:10,22:55:10,4980,36,,,,9251.69,0
4926100,22:55:31,22:55:31,4981,37,,,,9439.98,0
4926100,22:55:56,22:55:56,4982,38,,,,9630.93,0
4926100,22:56:31,22:56:31,2428,39,,,,9916.08,0
4926100,22:56:59,22:56:59,2429,40,,,,10137.57,0
4926100,22:57:23,22:57:23,2430,41,,,,10404.48,0
4926100,22:57:55,22:57:55,2431,42,,,,10656.38,0
4926100,22:58:09,22:58:09,2432,43,,,,10769.11,0
4926100,22:58:29,22:58:29,9934,44,,,,10932.4,0
4926100,22:59:00,22:59:00,2129,45,,,,11114.28,
4926100,22:59:34,22:59:34,2130,46,,,,11330.22,0
4926100,23:00:16,23:00:16,2131,47,,,,11590.11,0
4926100,23:01:02,23:01:02,2132,48,,,,11820.07,0
4926100,23:01:21,23:01:21,2133,49,,,,11947.53,0
4926100,23:01:50,23:01:50,2134,50,,,,12121.11,0
4926100,23:02:05,23:02:05,160,51,,,,12195.04,0
4926100,23:05:00,23:05:00,10160,52,,,,13292.71,
4926100,23:07:52,23:07:52,162,53,,,,14334.22,0
4926100,23:08:22,23:08:22,163,54,,,,14522.34,0
4926100,23:09:02,23:09:02,164,55,,,,14759.38,0
4926100,23:09:37,23:09:37,165,56,,,,14951.14,0
4926100,23:10:18,23:10:18,166,57,,,,15163.22,0
4926100,23:10:44,23:10:44,167,58,,,,15297.16,0
4926100,23:11:52,23:11:52,168,59,,,,15644.47,0
4926100,23:12:22,23:12:22,169,60,,,,15846.16,0
4926100,23:13:00,23:13:00,170,61,,,,16046.65,0
4926100,23:13:52,23:13:52,4983,62,,,,16401.84,0
4926100,23:14:46,23:14:46,4984,63,,,,16647.81,0
4926100,23:15:30,23:15:30,4985,64,,,,16829.44,0
4926100,23:16:12,23:16:12,4986,65,,,,17054.34,0
4926100,23:17:15,23:17:15,4987,66,,,,17280.4,0
4926100,23:18:09,23:18:09,4988,67,,,,17474.08,0
4926100,23:19:00,23:19:00,3344,68,,1,,17803.07,
4926140,22:26:00,22:26:00,10708,1,,,1,0,
4926140,22:27:34,22:27:34,2592,2,,,,402.53,0
4926140,22:28:43,22:28:43,2593,3,,,,625.04,0
4926140,22:31:00,22:31:00,10042,4,,,,952.62,
4926140,22:31:58,22:31:58,10234,5,,,,1113.95,0
4926140,22:33:27,22:33:27,2596,6,,,,1497.08,0
4926140,22:34:04,22:34:04,2597,7,,,,1620.88,0
4926140,22:34:53,22:34:53,9092,8,,,,1757.97,0
4926140,22:35:46,22:35:46,4421,9,,,,1925.08,0
4926140,22:36:35,22:36:35,4422,10,,,,2097.79,0
4926140,22:38:01,22:38:01,10771,11,,,,2490.28,0
4926140,22:38:50,22:38:50,630,12,,,,2727.29,0
4926140,22:39:55,22:39:55,631,13,,,,2932.12,0
4926140,22:41:00,22:41:00,632,14,,,,3183.16,
4926140,22:41:49,22:41:49,633,15,,,,3481.85,0
4926140,22:42:34,22:42:34,634,16,,,,3724.7,0
4926140,22:43:04,22:43:04,635,17,,,,3931.13,0
4926140,22:43:49,22:43:49,636,18,,,,4188.05,0
4926140,22:44:28,22:44:28,637,19,,,,4398.98,0
4926140,22:44:49,22:44:49,638,20,,,,4529.38,0
4926140,22:45:48,22:45:48,639,21,,,,4918.55,0
4926140,22:46:21,22:46:21,640,22,,,,5104.37,0
4926140,22:47:00,22:47:00,10747,23,,,,5365.7,
4926140,22:47:38,22:47:38,642,24,,,,5677.39,0
4926140,22:48:13,22:48:13,643,25,,,,6005.78,0
4926140,22:48:42,22:48:42,644,26,,,,6240.2,0
4926140,22:49:09,22:49:09,645,27,,,,6475.84,0
4926140,22:49:31,22:49:31,8413,28,,,,6658.28,0
4926140,22:50:00,22:50:00,647,29,,,,6844.93,
4926140,22:50:40,22:50:40,648,30,,,,7187.23,0
4926140,22:51:14,22:51:14,649,31,,,,7469.73,0
4926140,22:51:37,22:51:37,650,32,,,,7683,0
4926140,22:52:56,22:52:56,9607,33,,,,8209.73,0
4926140,22:54:03,22:54:03,4978,34,,,,8658.34,0
4926140,22:54:33,22:54:33,4979,35,,,,8919.83,0
4926140,22:55:10,22:55:10,4980,36,,,,9251.69,0
4926140,22:55:31,22:55:31,4981,37,,,,9439.98,0
4926140,22:55:56,22:55:56,4982,38,,,,9630.93,0
4926140,22:56:31,22:56:31,2428,39,,,,9916.08,0
4926140,22:56:59,22:56:59,2429,40,,,,10137.57,0
4926140,22:57:23,22:57:23,2430,41,,,,10404.48,0
4926140,22:57:55,22:57:55,2431,42,,,,10656.38,0
4926140,22:58:09,22:58:09,2432,43,,,,10769.11,0
4926140,22:58:29,22:58:29,9934,44,,,,10932.4,0
4926140,22:59:00,22:59:00,2129,45,,,,11114.28,
4926140,22:59:34,22:59:34,2130,46,,,,11330.22,0
4926140,23:00:16,23:00:16,2131,47,,,,11590.11,0
4926140,23:01:02,23:01:02,2132,48,,,,11820.07,0
4926140,23:01:21,23:01:21,2133,49,,,,11947.53,0
4926140,23:01:50,23:01:50,2134,50,,,,12121.11,0
4926140,23:02:05,23:02:05,160,51,,,,12195.04,0
4926140,23:05:00,23:05:00,10160,52,,,,13292.71,
4926140,23:07:52,23:07:52,162,53,,,,14334.22,0
4926140,23:08:22,23:08:22,163,54,,,,14522.34,0
4926140,23:09:02,23:09:02,164,55,,,,14759.38,0
4926140,23:09:37,23:09:37,165,56,,,,14951.14,0
4926140,23:10:18,23:10:18,166,57,,,,15163.22,0
4926140,23:10:44,23:10:44,167,58,,,,15297.16,0
4926140,23:11:52,23:11:52,168,59,,,,15644.47,0
4926140,23:12:22,23:12:22,169,60,,,,15846.16,0
4926140,23:13:00,23:13:00,170,61,,,,16046.65,0
4926140,23:13:52,23:13:52,4983,62,,,,16401.84,0
4926140,23:14:46,23:14:46,4984,63,,,,16647.81,0
4926140,23:15:30,23:15:30,4985,64,,,,16829.44,0
4926140,23:16:12,23:16:12,4986,65,,,,17054.34,0
4926140,23:17:15,23:17:15,4987,66,,,,17280.4,0
4926140,23:18:09,23:18:09,4988,67,,,,17474.08,0
4926140,23:19:00,23:19:00,3344,68,,1,,17803.07,
5073070,13:46:00,13:46:00,10708,1,,,1,0,
5073070,13:47:53,13:47:53,2592,2,,,,402.53,0
5073070,13:49:16,13:49:16,2593,3,,,,625.04,0
5073070,13:52:00,13:52:00,10042,4,,,,952.62,
5073070,13:52:58,13:52:58,10234,5,,,,1113.95,0
5073070,13:54:27,13:54:27,2596,6,,,,1497.08,0
5073070,13:55:04,13:55:04,2597,7,,,,1620.88,0
5073070,13:55:53,13:55:53,9092,8,,,,1757.97,0
5073070,13:56:46,13:56:46,4421,9,,,,1925.08,0
5073070,13:57:35,13:57:35,4422,10,,,,2097.79,0
5073070,13:59:01,13:59:01,10771,11,,,,2490.28,0
5073070,13:59:50,13:59:50,630,12,,,,2727.29,0
5073070,14:00:55,14:00:55,631,13,,,,2932.12,0
5073070,14:02:00,14:02:00,632,14,,,,3183.16,
5073070,14:02:57,14:02:57,633,15,,,,3481.85,0
5073070,14:03:49,14:03:49,634,16,,,,3724.7,0
5073070,14:04:25,14:04:25,635,17,,,,3931.13,0
5073070,14:05:18,14:05:18,636,18,,,,4188.05,0
5073070,14:06:03,14:06:03,637,19,,,,4398.98,0
5073070,14:06:27,14:06:27,638,20,,,,4529.38,0
5073070,14:07:36,14:07:36,639,21,,,,4918.55,0
5073070,14:08:14,14:08:14,640,22,,,,5104.37,0
5073070,14:09:00,14:09:00,10747,23,,,,5365.7,
5073070,14:09:38,14:09:38,642,24,,,,5677.39,0
5073070,14:10:13,14:10:13,643,25,,,,6005.78,0
5073070,14:10:42,14:10:42,644,26,,,,6240.2,0
5073070,14:11:09,14:11:09,645,27,,,,6475.84,0
5073070,14:11:31,14:11:31,8413,28,,,,6658.28,0
5073070,14:12:00,14:12:00,647,29,,,,6844.93,
5073070,14:12:54,14:12:54,648,30,,,,7187.23,0
5073070,14:13:38,14:13:38,649,31,,,,7469.73,0
5073070,14:14:10,14:14:10,650,32,,,,7683,0
5073070,14:15:54,14:15:54,9607,33,,,,8209.73,0
5073070,14:17:24,14:17:24,4978,34,,,,8658.34,0
5073070,14:18:04,14:18:04,4979,35,,,,8919.83,0
5073070,14:18:53,14:18:53,4980,36,,,,9251.69,0
5073070,14:19:22,14:19:22,4981,37,,,,9439.98,0
5073070,14:19:55,14:19:55,4982,38,,,,9630.93,0
5073070,14:20:42,14:20:42,2428,39,,,,9916.08,0
5073070,14:21:18,14:21:18,2429,40,,,,10137.57,0
5073070,14:21:51,14:21:51,2430,41,,,,10404.48,0
5073070,14:22:34,14:22:34,2431,42,,,,10656.38,0
5073070,14:22:52,14:22:52,2432,43,,,,10769.11,0
5073070,14:23:19,14:23:19,9934,44,,,,10932.4,0
5073070,14:24:00,14:24:00,2129,45,,,,11114.28,
5073070,14:24:40,14:24:40,2130,46,,,,11330.22,0
5073070,14:25:29,14:25:29,2131,47,,,,11590.11,0
5073070,14:26:22,14:26:22,2132,48,,,,11820.07,0
5073070,14:26:45,14:26:45,2133,49,,,,11947.53,0
5073070,14:27:18,14:27:18,2134,50,,,,12121.11,0
5073070,14:27:36,14:27:36,160,51,,,,12195.04,0
5073070,14:31:00,14:31:00,10160,52,,,,13292.71,
5073070,14:34:16,14:34:16,162,53,,,,14334.22,0
5073070,14:34:51,14:34:51,163,54,,,,14522.34,0
5073070,14:35:36,14:35:36,164,55,,,,14759.38,0
5073070,14:36:16,14:36:16,165,56,,,,14951.14,0
5073070,14:37:04,14:37:04,166,57,,,,15163.22,0
5073070,14:37:33,14:37:33,167,58,,,,15297.16,0
5073070,14:38:51,14:38:51,168,59,,,,15644.47,0
5073070,14:39:26,14:39:26,169,60,,,,15846.16,0
5073070,14:40:08,14:40:08,170,61,,,,16046.65,0
5073070,14:41:08,14:41:08,4983,62,,,,16401.84,0
5073070,14:42:10,14:42:10,4984,63,,,,16647.81,0
5073070,14:43:00,14:43:00,4985,64,,,,16829.44,0
5073070,14:43:48,14:43:48,4986,65,,,,17054.34,0
5073070,14:45:00,14:45:00,4987,66,,,,17280.4,0
5073070,14:46:02,14:46:02,4988,67,,,,17474.08,0
5073070,14:47:00,14:47:00,3344,68,,1,,17803.07,
5073100,13:46:00,13:46:00,10708,1,,,1,0,
5073100,13:47:53,13:47:53,2592,2,,,,402.53,0
5073100,13:49:16,13:49:16,2593,3,,,,625.04,0
5073100,13:52:00,13:52:00,10042,4,,,,952.62,
5073100,13:52:58,13:52:58,10234,5,,,,1113.95,0
5073100,13:54:27,13:54:27,2596,6,,,,1497.08,0
5073100,13:55:04,13:55:04,2597,7,,,,1620.88,0
5073100,13:55:53,13:55:53,9092,8,,,,1757.97,0
5073100,13:56:46,13:56:46,4421,9,,,,1925.08,0
5073100,13:57:35,13:57:35,4422,10,,,,2097.79,0
5073100,13:59:01,13:59:01,10771,11,,,,2490.28,0
5073100,13:59:50,13:59:50,630,12,,,,2727.29,0
5073100,14:00:55,14:00:55,631,13,,,,2932.12,0
5073100,14:02:00,14:02:00,632,14,,,,3183.16,
5073100,14:02:57,14:02:57,633,15,,,,3481.85,0
5073100,14:03:49,14:03:49,634,16,,,,3724.7,0
5073100,14:04:25,14:04:25,635,17,,,,3931.13,0
5073100,14:05:18,14:05:18,636,18,,,,4188.05,0
5073100,14:06:03,14:06:03,637,19,,,,4398.98,0
5073100,14:06:27,14:06:27,638,20,,,,4529.38,0
5073100,14:07:36,14:07:36,639,21,,,,4918.55,0
5073100,14:08:14,14:08:14,640,22,,,,5104.37,0
5073100,14:09:00,14:09:00,10747,23,,,,5365.7,
5073100,14:09:38,14:09:38,642,24,,,,5677.39,0
5073100,14:10:13,14:10:13,643,25,,,,6005.78,0
5073100,14:10:42,14:10:42,644,26,,,,6240.2,0
5073100,14:11:09,14:11:09,645,27,,,,6475.84,0
5073100,14:11:31,14:11:31,8413,28,,,,6658.28,0
5073100,14:12:00,14:12:00,647,29,,,,6844.93,
5073100,14:12:54,14:12:54,648,30,,,,7187.23,0
5073100,14:13:38,14:13:38,649,31,,,,7469.73,0
5073100,14:14:10,14:14:10,650,32,,,,7683,0
5073100,14:15:54,14:15:54,9607,33,,,,8209.73,0
5073100,14:17:24,14:17:24,4978,34,,,,8658.34,0
5073100,14:18:04,14:18:04,4979,35,,,,8919.83,0
5073100,14:18:53,14:18:53,4980,36,,,,9251.69,0
5073100,14:19:22,14:19:22,4981,37,,,,9439.98,0
5073100,14:19:55,14:19:55,4982,38,,,,9630.93,0
5073100,14:20:42,14:20:42,2428,39,,,,9916.08,0
5073100,14:21:18,14:21:18,2429,40,,,,10137.57,0
5073100,14:21:51,14:21:51,2430,41,,,,10404.48,0
5073100,14:22:34,14:22:34,2431,42,,,,10656.38,0
5073100,14:22:52,14:22:52,2432,43,,,,10769.11,0
5073100,14:23:19,14:23:19,9934,44,,,,10932.4,0
5073100,14:24:00,14:24:00,2129,45,,,,11114.28,
5073100,14:24:40,14:24:40,2130,46,,,,11330.22,0
5073100,14:25:29,14:25:29,2131,47,,,,11590.11,0
5073100,14:26:22,14:26:22,2132,48,,,,11820.07,0
5073100,14:26:45,14:26:45,2133,49,,,,11947.53,0
5073100,14:27:18,14:27:18,2134,50,,,,12121.11,0
5073100,14:27:36,14:27:36,160,51,,,,12195.04,0
5073100,14:31:00,14:31:00,10160,52,,,,13292.71,
5073100,14:34:16,14:34:16,162,53,,,,14334.22,0
5073100,14:34:51,14:34:51,163,54,,,,14522.34,0
5073100,14:35:36,14:35:36,164,55,,,,14759.38,0
5073100,14:36:16,14:36:16,165,56,,,,14951.14,0
5073100,14:37:04,14:37:04,166,57,,,,15163.22,0
5073100,14:37:33,14:37:33,167,58,,,,15297.16,0
5073100,14:38:51,14:38:51,168,59,,,,15644.47,0
5073100,14:39:26,14:39:26,169,60,,,,15846.16,0
5073100,14:40:08,14:40:08,170,61,,,,16046.65,0
5073100,14:41:08,14:41:08,4983,62,,,,16401.84,0
5073100,14:42:10,14:42:10,4984,63,,,,16647.81,0
5073100,14:43:00,14:43:00,4985,64,,,,16829.44,0
5073100,14:43:48,14:43:48,4986,65,,,,17054.34,0
5073100,14:45:00,14:45:00,4987,66,,,,17280.4,0
5073100,14:46:02,14:46:02,4988,67,,,,17474.08,0
5073100,14:47:00,14:47:00,3344,68,,1,,17803.07,
5073140,13:46:00,13:46:00,10708,1,,,1,0,
5073140,13:47:53,13:47:53,2592,2,,,,402.53,0
5073140,13:49:16,13:49:16,2593,3,,,,625.04,0
5073140,13:52:00,13:52:00,10042,4,,,,952.62,
5073140,13:52:58,13:52:58,10234,5,,,,1113.95,0
5073140,13:54:27,13:54:27,2596,6,,,,1497.08,0
5073140,13:55:04,13:55:04,2597,7,,,,1620.88,0
5073140,13:55:53,13:55:53,9092,8,,,,1757.97,0
5073140,13:56:46,13:56:46,4421,9,,,,1925.08,0
5073140,13:57:35,13:57:35,4422,10,,,,2097.79,0
5073140,13:59:01,13:59:01,10771,11,,,,2490.28,0
5073140,13:59:50,13:59:50,630,12,,,,2727.29,0
5073140,14:00:55,14:00:55,631,13,,,,2932.12,0
5073140,14:02:00,14:02:00,632,14,,,,3183.16,
5073140,14:02:57,14:02:57,633,15,,,,3481.85,0
5073140,14:03:49,14:03:49,634,16,,,,3724.7,0
5073140,14:04:25,14:04:25,635,17,,,,3931.13,0
5073140,14:05:18,14:05:18,636,18,,,,4188.05,0
5073140,14:06:03,14:06:03,637,19,,,,4398.98,0
5073140,14:06:27,14:06:27,638,20,,,,4529.38,0
5073140,14:07:36,14:07:36,639,21,,,,4918.55,0
5073140,14:08:14,14:08:14,640,22,,,,5104.37,0
5073140,14:09:00,14:09:00,10747,23,,,,5365.7,
5073140,14:09:38,14:09:38,642,24,,,,5677.39,0
5073140,14:10:13,14:10:13,643,25,,,,6005.78,0
5073140,14:10:42,14:10:42,644,26,,,,6240.2,0
5073140,14:11:09,14:11:09,645,27,,,,6475.84,0
5073140,14:11:31,14:11:31,8413,28,,,,6658.28,0
5073140,14:12:00,14:12:00,647,29,,,,6844.93,
5073140,14:12:54,14:12:54,648,30,,,,7187.23,0
5073140,14:13:38,14:13:38,649,31,,,,7469.73,0
5073140,14:14:10,14:14:10,650,32,,,,7683,0
5073140,14:15:54,14:15:54,9607,33,,,,8209.73,0
5073140,14:17:24,14:17:24,4978,34,,,,8658.34,0
5073140,14:18:04,14:18:04,4979,35,,,,8919.83,0
5073140,14:18:53,14:18:53,4980,36,,,,9251.69,0
5073140,14:19:22,14:19:22,4981,37,,,,9439.98,0
5073140,14:19:55,14:19:55,4982,38,,,,9630.93,0
5073140,14:20:42,14:20:42,2428,39,,,,9916.08,0
5073140,14:21:18,14:21:18,2429,40,,,,10137.57,0
5073140,14:21:51,14:21:51,2430,41,,,,10404.48,0
5073140,14:22:34,14:22:34,2431,42,,,,10656.38,0
5073140,14:22:52,14:22:52,2432,43,,,,10769.11,0
5073140,14:23:19,14:23:19,9934,44,,,,10932.4,0
5073140,14:24:00,14:24:00,2129,45,,,,11114.28,
5073140,14:24:40,14:24:40,2130,46,,,,11330.22,0
5073140,14:25:29,14:25:29,2131,47,,,,11590.11,0
5073140,14:26:22,14:26:22,2132,48,,,,11820.07,0
5073140,14:26:45,14:26:45,2133,49,,,,11947.53,0
5073140,14:27:18,14:27:18,2134,50,,,,12121.11,0
5073140,14:27:36,14:27:36,160,51,,,,12195.04,0
5073140,14:31:00,14:31:00,10160,52,,,,13292.71,
5073140,14:34:16,14:34:16,162,53,,,,14334.22,0
5073140,14:34:51,14:34:51,163,54,,,,14522.34,0
5073140,14:35:36,14:35:36,164,55,,,,14759.38,0
5073140,14:36:16,14:36:16,165,56,,,,14951.14,0
5073140,14:37:04,14:37:04,166,57,,,,15163.22,0
5073140,14:37:33,14:37:33,167,58,,,,15297.16,0
5073140,14:38:51,14:38:51,168,59,,,,15644.47,0
5073140,14:39:26,14:39:26,169,60,,,,15846.16,0
5073140,14:40:08,14:40:08,170,61,,,,16046.65,0
5073140,14:41:08,14:41:08,4983,62,,,,16401.84,0
5073140,14:42:10,14:42:10,4984,63,,,,16647.81,0
5073140,14:43:00,14:43:00,4985,64,,,,16829.44,0
5073140,14:43:48,14:43:48,4986,65,,,,17054.34,0
5073140,14:45:00,14:45:00,4987,66,,,,17280.4,0
5073140,14:46:02,14:46:02,4988,67,,,,17474.08,0
5073140,14:47:00,14:47:00,3344,68,,1,,17803.07,
5353070,08:33:00,08:33:00,10708,1,,,1,0,
5353070,08:34:34,08:34:34,2592,2,,,,402.53,0
5353070,08:35:43,08:35:43,2593,3,,,,625.04,0
5353070,08:38:00,08:38:00,10042,4,,,,952.62,
5353070,08:38:52,08:38:52,10234,5,,,,1113.95,0
5353070,08:40:12,08:40:12,2596,6,,,,1497.08,0
5353070,08:40:46,08:40:46,2597,7,,,,1620.88,0
5353070,08:41:30,08:41:30,9092,8,,,,1757.97,0
5353070,08:42:17,08:42:17,4421,9,,,,1925.08,0
5353070,08:43:01,08:43:01,4422,10,,,,2097.79,0
5353070,08:44:19,08:44:19,10771,11,,,,2490.28,0
5353070,08:45:03,08:45:03,630,12,,,,2727.29,0
5353070,08:46:01,08:46:01,631,13,,,,2932.12,0
5353070,08:47:00,08:47:00,632,14,,,,3183.16,
5353070,08:47:49,08:47:49,633,15,,,,3481.85,0
5353070,08:48:34,08:48:34,634,16,,,,3724.7,0
5353070,08:49:04,08:49:04,635,17,,,,3931.13,0
5353070,08:49:49,08:49:49,636,18,,,,4188.05,0
5353070,08:50:28,08:50:28,637,19,,,,4398.98,0
5353070,08:50:49,08:50:49,638,20,,,,4529.38,0
5353070,08:51:48,08:51:48,639,21,,,,4918.55,0
5353070,08:52:21,08:52:21,640,22,,,,5104.37,0
5353070,08:53:00,08:53:00,10747,23,,,,5365.7,
5353070,08:53:38,08:53:38,642,24,,,,5677.39,0
5353070,08:54:13,08:54:13,643,25,,,,6005.78,0
5353070,08:54:42,08:54:42,644,26,,,,6240.2,0
5353070,08:55:09,08:55:09,645,27,,,,6475.84,0
5353070,08:55:31,08:55:31,8413,28,,,,6658.28,0
5353070,08:56:00,08:56:00,647,29,,,,6844.93,
5353070,08:56:49,08:56:49,648,30,,,,7187.23,0
5353070,08:57:30,08:57:30,649,31,,,,7469.73,0
5353070,08:57:59,08:57:59,650,32,,,,7683,0
5353070,08:59:35,08:59:35,9607,33,,,,8209.73,0
5353070,09:00:57,09:00:57,4978,34,,,,8658.34,0
5353070,09:01:34,09:01:34,4979,35,,,,8919.83,0
5353070,09:02:18,09:02:18,4980,36,,,,9251.69,0
5353070,09:02:45,09:02:45,4981,37,,,,9439.98,0
5353070,09:03:15,09:03:15,4982,38,,,,9630.93,0
5353070,09:03:58,09:03:58,2428,39,,,,9916.08,0
5353070,09:04:32,09:04:32,2429,40,,,,10137.57,0
5353070,09:05:02,09:05:02,2430,41,,,,10404.48,0
5353070,09:05:41,09:05:41,2431,42,,,,10656.38,0
5353070,09:05:57,09:05:57,2432,43,,,,10769.11,0
5353070,09:06:22,09:06:22,9934,44,,,,10932.4,0
5353070,09:07:00,09:07:00,2129,45,,,,11114.28,
5353070,09:07:40,09:07:40,2130,46,,,,11330.22,0
5353070,09:08:29,09:08:29,2131,47,,,,11590.11,0
5353070,09:09:22,09:09:22,2132,48,,,,11820.07,0
5353070,09:09:45,09:09:45,2133,49,,,,11947.53,0
5353070,09:10:18,09:10:18,2134,50,,,,12121.11,0
5353070,09:10:36,09:10:36,160,51,,,,12195.04,0
5353070,09:14:00,09:14:00,10160,52,,,,13292.71,
5353070,09:17:04,09:17:04,162,53,,,,14334.22,0
5353070,09:17:37,09:17:37,163,54,,,,14522.34,0
5353070,09:18:19,09:18:19,164,55,,,,14759.38,0
5353070,09:18:56,09:18:56,165,56,,,,14951.14,0
5353070,09:19:41,09:19:41,166,57,,,,15163.22,0
5353070,09:20:09,09:20:09,167,58,,,,15297.16,0
5353070,09:21:21,09:21:21,168,59,,,,15644.47,0
5353070,09:21:54,09:21:54,169,60,,,,15846.16,0
5353070,09:22:34,09:22:34,170,61,,,,16046.65,0
5353070,09:23:30,09:23:30,4983,62,,,,16401.84,0
5353070,09:24:28,09:24:28,4984,63,,,,16647.81,0
5353070,09:25:15,09:25:15,4985,64,,,,16829.44,0
5353070,09:26:00,09:26:00,4986,65,,,,17054.34,0
5353070,09:27:07,09:27:07,4987,66,,,,17280.4,0
5353070,09:28:06,09:28:06,4988,67,,,,17474.08,0
5353070,09:29:00,09:29:00,3344,68,,1,,17803.07,
5353100,08:33:00,08:33:00,10708,1,,,1,0,
5353100,08:34:34,08:34:34,2592,2,,,,402.53,0
5353100,08:35:43,08:35:43,2593,3,,,,625.04,0
5353100,08:38:00,08:38:00,10042,4,,,,952.62,
5353100,08:38:52,08:38:52,10234,5,,,,1113.95,0
5353100,08:40:12,08:40:12,2596,6,,,,1497.08,0
5353100,08:40:46,08:40:46,2597,7,,,,1620.88,0
5353100,08:41:30,08:41:30,9092,8,,,,1757.97,0
5353100,08:42:17,08:42:17,4421,9,,,,1925.08,0
5353100,08:43:01,08:43:01,4422,10,,,,2097.79,0
5353100,08:44:19,08:44:19,10771,11,,,,2490.28,0
5353100,08:45:03,08:45:03,630,12,,,,2727.29,0
5353100,08:46:01,08:46:01,631,13,,,,2932.12,0
5353100,08:47:00,08:47:00,632,14,,,,3183.16,
5353100,08:47:49,08:47:49,633,15,,,,3481.85,0
5353100,08:48:34,08:48:34,634,16,,,,3724.7,0
5353100,08:49:04,08:49:04,635,17,,,,3931.13,0
5353100,08:49:49,08:49:49,636,18,,,,4188.05,0
5353100,08:50:28,08:50:28,637,19,,,,4398.98,0
5353100,08:50:49,08:50:49,638,20,,,,4529.38,0
5353100,08:51:48,08:51:48,639,21,,,,4918.55,0
5353100,08:52:21,08:52:21,640,22,,,,5104.37,0
5353100,08:53:00,08:53:00,10747,23,,,,5365.7,
5353100,08:53:38,08:53:38,642,24,,,,5677.39,0
5353100,08:54:13,08:54:13,643,25,,,,6005.78,0
5353100,08:54:42,08:54:42,644,26,,,,6240.2,0
5353100,08:55:09,08:55:09,645,27,,,,6475.84,0
5353100,08:55:31,08:55:31,8413,28,,,,6658.28,0
5353100,08:56:00,08:56:00,647,29,,,,6844.93,
5353100,08:56:49,08:56:49,648,30,,,,7187.23,0
5353100,08:57:30,08:57:30,649,31,,,,7469.73,0
5353100,08:57:59,08:57:59,650,32,,,,7683,0
5353100,08:59:35,08:59:35,9607,33,,,,8209.73,0
5353100,09:00:57,09:00:57,4978,34,,,,8658.34,0
5353100,09:01:34,09:01:34,4979,35,,,,8919.83,0
5353100,09:02:18,09:02:18,4980,36,,,,9251.69,0
5353100,09:02:45,09:02:45,4981,37,,,,9439.98,0
5353100,09:03:15,09:03:15,4982,38,,,,9630.93,0
5353100,09:03:58,09:03:58,2428,39,,,,9916.08,0
5353100,09:04:32,09:04:32,2429,40,,,,10137.57,0
5353100,09:05:02,09:05:02,2430,41,,,,10404.48,0
5353100,09:05:41,09:05:41,2431,42,,,,10656.38,0
5353100,09:05:57,09:05:57,2432,43,,,,10769.11,0
5353100,09:06:22,09:06:22,9934,44,,,,10932.4,0
5353100,09:07:00,09:07:00,2129,45,,,,11114.28,
5353100,09:07:40,09:07:40,2130,46,,,,11330.22,0
5353100,09:08:29,09:08:29,2131,47,,,,11590.11,0
5353100,09:09:22,09:09:22,2132,48,,,,11820.07,0
5353100,09:09:45,09:09:45,2133,49,,,,11947.53,0
5353100,09:10:18,09:10:18,2134,50,,,,12121.11,0
5353100,09:10:36,09:10:36,160,51,,,,12195.04,0
5353100,09:14:00,09:14:00,10160,52,,,,13292.71,
5353100,09:17:04,09:17:04,162,53,,,,14334.22,0
5353100,09:17:37,09:17:37,163,54,,,,14522.34,0
5353100,09:18:19,09:18:19,164,55,,,,14759.38,0
5353100,09:18:56,09:18:56,165,56,,,,14951.14,0
5353100,09:19:41,09:19:41,166,57,,,,15163.22,0
5353100,09:20:09,09:20:09,167,58,,,,15297.16,0
5353100,09:21:21,09:21:21,168,59,,,,15644.47,0
5353100,09:21:54,09:21:54,169,60,,,,15846.16,0
5353100,09:22:34,09:22:34,170,61,,,,16046.65,0
5353100,09:23:30,09:23:30,4983,62,,,,16401.84,0
5353100,09:24:28,09:24:28,4984,63,,,,16647.81,0
5353100,09:25:15,09:25:15,4985,64,,,,16829.44,0
5353100,09:26:00,09:26:00,4986,65,,,,17054.34,0
5353100,09:27:07,09:27:07,4987,66,,,,17280.4,0
5353100,09:28:06,09:28:06,4988,67,,,,17474.08,0
5353100,09:29:00,09:29:00,3344,68,,1,,17803.07,
5353140,08:33:00,08:33:00,10708,1,,,1,0,
5353140,08:34:34,08:34:34,2592,2,,,,402.53,0
5353140,08:35:43,08:35:43,2593,3,,,,625.04,0
5353140,08:38:00,08:38:00,10042,4,,,,952.62,
5353140,08:38:52,08:38:52,10234,5,,,,1113.95,0
5353140,08:40:12,08:40:12,2596,6,,,,1497.08,0
5353140,08:40:46,08:40:46,2597,7,,,,1620.88,0
5353140,08:41:30,08:41:30,9092,8,,,,1757.97,0
5353140,08:42:17,08:42:17,4421,9,,,,1925.08,0
5353140,08:43:01,08:43:01,4422,10,,,,2097.79,0
5353140,08:44:19,08:44:19,10771,11,,,,2490.28,0
5353140,08:45:03,08:45:03,630,12,,,,2727.29,0
5353140,08:46:01,08:46:01,631,13,,,,2932.12,0
5353140,08:47:00,08:47:00,632,14,,,,3183.16,
5353140,08:47:49,08:47:49,633,15,,,,3481.85,0
5353140,08:48:34,08:48:34,634,16,,,,3724.7,0
5353140,08:49:04,08:49:04,635,17,,,,3931.13,0
5353140,08:49:49,08:49:49,636,18,,,,4188.05,0
5353140,08:50:28,08:50:28,637,19,,,,4398.98,0
5353140,08:50:49,08:50:49,638,20,,,,4529.38,0
5353140,08:51:48,08:51:48,639,21,,,,4918.55,0
5353140,08:52:21,08:52:21,640,22,,,,5104.37,0
5353140,08:53:00,08:53:00,10747,23,,,,5365.7,
5353140,08:53:38,08:53:38,642,24,,,,5677.39,0
5353140,08:54:13,08:54:13,643,25,,,,6005.78,0
5353140,08:54:42,08:54:42,644,26,,,,6240.2,0
5353140,08:55:09,08:55:09,645,27,,,,6475.84,0
5353140,08:55:31,08:55:31,8413,28,,,,6658.28,0
5353140,08:56:00,08:56:00,647,29,,,,6844.93,
5353140,08:56:49,08:56:49,648,30,,,,7187.23,0
5353140,08:57:30,08:57:30,649,31,,,,7469.73,0
5353140,08:57:59,08:57:59,650,32,,,,7683,0
5353140,08:59:35,08:59:35,9607,33,,,,8209.73,0
5353140,09:00:57,09:00:57,4978,34,,,,8658.34,0
5353140,09:01:34,09:01:34,4979,35,,,,8919.83,0
5353140,09:02:18,09:02:18,4980,36,,,,9251.69,0
5353140,09:02:45,09:02:45,4981,37,,,,9439.98,0
5353140,09:03:15,09:03:15,4982,38,,,,9630.93,0
5353140,09:03:58,09:03:58,2428,39,,,,9916.08,0
5353140,09:04:32,09:04:32,2429,40,,,,10137.57,0
5353140,09:05:02,09:05:02,2430,41,,,,10404.48,0
5353140,09:05:41,09:05:41,2431,42,,,,10656.38,0
5353140,09:05:57,09:05:57,2432,43,,,,10769.11,0
5353140,09:06:22,09:06:22,9934,44,,,,10932.4,0
5353140,09:07:00,09:07:00,2129,45,,,,11114.28,
5353140,09:07:40,09:07:40,2130,46,,,,11330.22,0
5353140,09:08:29,09:08:29,2131,47,,,,11590.11,0
5353140,09:09:22,09:09:22,2132,48,,,,11820.07,0
5353140,09:09:45,09:09:45,2133,49,,,,11947.53,0
5353140,09:10:18,09:10:18,2134,50,,,,12121.11,0
5353140,09:10:36,09:10:36,160,51,,,,12195.04,0
5353140,09:14:00,09:14:00,10160,52,,,,13292.71,
5353140,09:17:04,09:17:04,162,53,,,,14334.22,0
5353140,09:17:37,09:17:37,163,54,,,,14522.34,0
5353140,09:18:19,09:18:19,164,55,,,,14759.38,0
5353140,09:18:56,09:18:56,165,56,,,,14951.14,0
5353140,09:19:41,09:19:41,166,57,,,,15163.22,0
5353140,09:20:09,09:20:09,167,58,,,,15297.16,0
5353140,09:21:21,09:21:21,168,59,,,,15644.47,0
5353140,09:21:54,09:21:54,169,60,,,,15846.16,0
5353140,09:22:34,09:22:34,170,61,,,,16046.65,0
5353140,09:23:30,09:23:30,4983,62,,,,16401.84,0
5353140,09:24:28,09:24:28,4984,63,,,,16647.81,0
5353140,09:25:15,09:25:15,4985,64,,,,16829.44,0
5353140,09:26:00,09:26:00,4986,65,,,,17054.34,0
5353140,09:27:07,09:27:07,4987,66,,,,17280.4,0
5353140,09:28:06,09:28:06,4988,67,,,,17474.08,0
5353140,09:29:00,09:29:00,3344,68,,1,,17803.07,
5530020,20:28:00,20:28:00,10708,1,,,1,0,
5530020,20:28:18,20:28:18,2592,2,,,,402.53,0
5530020,20:28:32,20:28:32,2593,3,,,,625.04,0
5530020,20:29:00,20:29:00,10042,4,,,,952.62,
5530020,20:30:04,20:30:04,10234,5,,,,1113.95,0
5530020,20:31:42,20:31:42,2596,6,,,,1497.08,0
5530020,20:32:23,20:32:23,2597,7,,,,1620.88,0
5530020,20:33:17,20:33:17,9092,8,,,,1757.97,0
5530020,20:34:14,20:34:14,4421,9,,,,1925.08,0
5530020,20:35:08,20:35:08,4422,10,,,,2097.79,0
5530020,20:36:43,20:36:43,10771,11,,,,2490.28,0
5530020,20:37:37,20:37:37,630,12,,,,2727.29,0
5530020,20:38:48,20:38:48,631,13,,,,2932.12,0
5530020,20:40:00,20:40:00,632,14,,,,3183.16,
5530020,20:40:57,20:40:57,633,15,,,,3481.85,0
5530020,20:41:49,20:41:49,634,16,,,,3724.7,0
5530020,20:42:25,20:42:25,635,17,,,,3931.13,0
5530020,20:43:18,20:43:18,636,18,,,,4188.05,0
5530020,20:44:03,20:44:03,637,19,,,,4398.98,0
5530020,20:44:27,20:44:27,638,20,,,,4529.38,0
5530020,20:45:36,20:45:36,639,21,,,,4918.55,0
5530020,20:46:14,20:46:14,640,22,,,,5104.37,0
5530020,20:47:00,20:47:00,10747,23,,,,5365.7,
5530020,20:47:50,20:47:50,642,24,,,,5677.39,0
5530020,20:48:37,20:48:37,643,25,,,,6005.78,0
5530020,20:49:16,20:49:16,644,26,,,,6240.2,0
5530020,20:49:52,20:49:52,645,27,,,,6475.84,0
5530020,20:50:21,20:50:21,8413,28,,,,6658.28,0
5530020,20:51:00,20:51:00,647,29,,,,6844.93,
5530020,20:51:45,20:51:45,648,30,,,,7187.23,0
5530020,20:52:22,20:52:22,649,31,,,,7469.73,0
5530020,20:52:48,20:52:48,650,32,,,,7683,0
5530020,20:54:15,20:54:15,9607,33,,,,8209.73,0
5530020,20:55:30,20:55:30,4978,34,,,,8658.34,0
5530020,20:56:04,20:56:04,4979,35,,,,8919.83,0
5530020,20:56:44,20:56:44,4980,36,,,,9251.69,0
5530020,20:57:08,20:57:08,4981,37,,,,9439.98,0
5530020,20:57:36,20:57:36,4982,38,,,,9630.93,0
5530020,20:58:15,20:58:15,2428,39,,,,9916.08,0
5530020,20:58:45,20:58:45,2429,40,,,,10137.57,0
5530020,20:59:13,20:59:13,2430,41,,,,10404.48,0
5530020,20:59:48,20:59:48,2431,42,,,,10656.38,0
5530020,21:00:03,21:00:03,2432,43,,,,10769.11,0
5530020,21:00:26,21:00:26,9934,44,,,,10932.4,0
5530020,21:01:00,21:01:00,2129,45,,,,11114.28,
5530020,21:01:40,21:01:40,2130,46,,,,11330.22,0
5530020,21:02:29,21:02:29,2131,47,,,,11590.11,0
5530020,21:03:22,21:03:22,2132,48,,,,11820.07,0
5530020,21:03:45,21:03:45,2133,49,,,,11947.53,0
5530020,21:04:18,21:04:18,2134,50,,,,12121.11,0
5530020,21:04:36,21:04:36,160,51,,,,12195.04,0
5530020,21:08:00,21:08:00,10160,52,,,,13292.71,
5530020,21:10:27,21:10:27,162,53,,,,14334.22,0
5530020,21:10:53,21:10:53,163,54,,,,14522.34,0
5530020,21:11:27,21:11:27,164,55,,,,14759.38,0
5530020,21:11:57,21:11:57,165,56,,,,14951.14,0
5530020,21:12:33,21:12:33,166,57,,,,15163.22,0
5530020,21:12:55,21:12:55,167,58,,,,15297.16,0
5530020,21:13:53,21:13:53,168,59,,,,15644.47,0
5530020,21:14:19,21:14:19,169,60,,,,15846.16,0
5530020,21:14:51,21:14:51,170,61,,,,16046.65,0
5530020,21:15:36,21:15:36,4983,62,,,,16401.84,0
5530020,21:16:23,21:16:23,4984,63,,,,16647.81,0
5530020,21:17:00,21:17:00,4985,64,,,,16829.44,0
5530020,21:17:36,21:17:36,4986,65,,,,17054.34,0
5530020,21:18:30,21:18:30,4987,66,,,,17280.4,0
5530020,21:19:16,21:19:16,4988,67,,,,17474.08,0
5530020,21:20:00,21:20:00,3344,68,,1,,17803.07,
5530030,20:28:00,20:28:00,10708,1,,,1,0,
5530030,20:28:18,20:28:18,2592,2,,,,402.53,0
5530030,20:28:32,20:28:32,2593,3,,,,625.04,0
5530030,20:29:00,20:29:00,10042,4,,,,952.62,
5530030,20:30:04,20:30:04,10234,5,,,,1113.95,0
5530030,20:31:42,20:31:42,2596,6,,,,1497.08,0
5530030,20:32:23,20:32:23,2597,7,,,,1620.88,0
5530030,20:33:17,20:33:17,9092,8,,,,1757.97,0
5530030,20:34:14,20:34:14,4421,9,,,,1925.08,0
5530030,20:35:08,20:35:08,4422,10,,,,2097.79,0
5530030,20:36:43,20:36:43,10771,11,,,,2490.28,0
5530030,20:37:37,20:37:37,630,12,,,,2727.29,0
5530030,20:38:48,20:38:48,631,13,,,,2932.12,0
5530030,20:40:00,20:40:00,632,14,,,,3183.16,
5530030,20:40:57,20:40:57,633,15,,,,3481.85,0
5530030,20:41:49,20:41:49,634,16,,,,3724.7,0
5530030,20:42:25,20:42:25,635,17,,,,3931.13,0
5530030,20:43:18,20:43:18,636,18,,,,4188.05,0
5530030,20:44:03,20:44:03,637,19,,,,4398.98,0
5530030,20:44:27,20:44:27,638,20,,,,4529.38,0
5530030,20:45:36,20:45:36,639,21,,,,4918.55,0
5530030,20:46:14,20:46:14,640,22,,,,5104.37,0
5530030,20:47:00,20:47:00,10747,23,,,,5365.7,
5530030,20:47:50,20:47:50,642,24,,,,5677.39,0
5530030,20:48:37,20:48:37,643,25,,,,6005.78,0
5530030,20:49:16,20:49:16,644,26,,,,6240.2,0
5530030,20:49:52,20:49:52,645,27,,,,6475.84,0
5530030,20:50:21,20:50:21,8413,28,,,,6658.28,0
5530030,20:51:00,20:51:00,647,29,,,,6844.93,
5530030,20:51:45,20:51:45,648,30,,,,7187.23,0
5530030,20:52:22,20:52:22,649,31,,,,7469.73,0
5530030,20:52:48,20:52:48,650,32,,,,7683,0
5530030,20:54:15,20:54:15,9607,33,,,,8209.73,0
5530030,20:55:30,20:55:30,4978,34,,,,8658.34,0
5530030,20:56:04,20:56:04,4979,35,,,,8919.83,0
5530030,20:56:44,20:56:44,4980,36,,,,9251.69,0
5530030,20:57:08,20:57:08,4981,37,,,,9439.98,0
5530030,20:57:36,20:57:36,4982,38,,,,9630.93,0
5530030,20:58:15,20:58:15,2428,39,,,,9916.08,0
5530030,20:58:45,20:58:45,2429,40,,,,10137.57,0
5530030,20:59:13,20:59:13,2430,41,,,,10404.48,0
5530030,20:59:48,20:59:48,2431,42,,,,10656.38,0
5530030,21:00:03,21:00:03,2432,43,,,,10769.11,0
5530030,21:00:26,21:00:26,9934,44,,,,10932.4,0
5530030,21:01:00,21:01:00,2129,45,,,,11114.28,
5530030,21:01:40,21:01:40,2130,46,,,,11330.22,0
5530030,21:02:29,21:02:29,2131,47,,,,11590.11,0
5530030,21:03:22,21:03:22,2132,48,,,,11820.07,0
5530030,21:03:45,21:03:45,2133,49,,,,11947.53,0
5530030,21:04:18,21:04:18,2134,50,,,,12121.11,0
5530030,21:04:36,21:04:36,160,51,,,,12195.04,0
5530030,21:08:00,21:08:00,10160,52,,,,13292.71,
5530030,21:10:27,21:10:27,162,53,,,,14334.22,0
5530030,21:10:53,21:10:53,163,54,,,,14522.34,0
5530030,21:11:27,21:11:27,164,55,,,,14759.38,0
5530030,21:11:57,21:11:57,165,56,,,,14951.14,0
5530030,21:12:33,21:12:33,166,57,,,,15163.22,0
5530030,21:12:55,21:12:55,167,58,,,,15297.16,0
5530030,21:13:53,21:13:53,168,59,,,,15644.47,0
5530030,21:14:19,21:14:19,169,60,,,,15846.16,0
5530030,21:14:51,21:14:51,170,61,,,,16046.65,0
5530030,21:15:36,21:15:36,4983,62,,,,16401.84,0
5530030,21:16:23,21:16:23,4984,63,,,,16647.81,0
5530030,21:17:00,21:17:00,4985,64,,,,16829.44,0
5530030,21:17:36,21:17:36,4986,65,,,,17054.34,0
5530030,21:18:30,21:18:30,4987,66,,,,17280.4,0
5530030,21:19:16,21:19:16,4988,67,,,,17474.08,0
5530030,21:20:00,21:20:00,3344,68,,1,,17803.07,
5530040,20:28:00,20:28:00,10708,1,,,1,0,
5530040,20:28:18,20:28:18,2592,2,,,,402.53,0
5530040,20:28:32,20:28:32,2593,3,,,,625.04,0
5530040,20:29:00,20:29:00,10042,4,,,,952.62,
5530040,20:30:04,20:30:04,10234,5,,,,1113.95,0
5530040,20:31:42,20:31:42,2596,6,,,,1497.08,0
5530040,20:32:23,20:32:23,2597,7,,,,1620.88,0
5530040,20:33:17,20:33:17,9092,8,,,,1757.97,0
5530040,20:34:14,20:34:14,4421,9,,,,1925.08,0
5530040,20:35:08,20:35:08,4422,10,,,,2097.79,0
5530040,20:36:43,20:36:43,10771,11,,,,2490.28,0
5530040,20:37:37,20:37:37,630,12,,,,2727.29,0
5530040,20:38:48,20:38:48,631,13,,,,2932.12,0
5530040,20:40:00,20:40:00,632,14,,,,3183.16,
5530040,20:40:57,20:40:57,633,15,,,,3481.85,0
5530040,20:41:49,20:41:49,634,16,,,,3724.7,0
5530040,20:42:25,20:42:25,635,17,,,,3931.13,0
5530040,20:43:18,20:43:18,636,18,,,,4188.05,0
5530040,20:44:03,20:44:03,637,19,,,,4398.98,0
5530040,20:44:27,20:44:27,638,20,,,,4529.38,0
5530040,20:45:36,20:45:36,639,21,,,,4918.55,0
5530040,20:46:14,20:46:14,640,22,,,,5104.37,0
5530040,20:47:00,20:47:00,10747,23,,,,5365.7,
5530040,20:47:50,20:47:50,642,24,,,,5677.39,0
5530040,20:48:37,20:48:37,643,25,,,,6005.78,0
5530040,20:49:16,20:49:16,644,26,,,,6240.2,0
5530040,20:49:52,20:49:52,645,27,,,,6475.84,0
5530040,20:50:21,20:50:21,8413,28,,,,6658.28,0
5530040,20:51:00,20:51:00,647,29,,,,6844.93,
5530040,20:51:45,20:51:45,648,30,,,,7187.23,0
5530040,20:52:22,20:52:22,649,31,,,,7469.73,0
5530040,20:52:48,20:52:48,650,32,,,,7683,0
5530040,20:54:15,20:54:15,9607,33,,,,8209.73,0
5530040,20:55:30,20:55:30,4978,34,,,,8658.34,0
5530040,20:56:04,20:56:04,4979,35,,,,8919.83,0
5530040,20:56:44,20:56:44,4980,36,,,,9251.69,0
5530040,20:57:08,20:57:08,4981,37,,,,9439.98,0
5530040,20:57:36,20:57:36,4982,38,,,,9630.93,0
5530040,20:58:15,20:58:15,2428,39,,,,9916.08,0
5530040,20:58:45,20:58:45,2429,40,,,,10137.57,0
5530040,20:59:13,20:59:13,2430,41,,,,10404.48,0
5530040,20:59:48,20:59:48,2431,42,,,,10656.38,0
5530040,21:00:03,21:00:03,2432,43,,,,10769.11,0
5530040,21:00:26,21:00:26,9934,44,,,,10932.4,0
5530040,21:01:00,21:01:00,2129,45,,,,11114.28,
5530040,21:01:40,21:01:40,2130,46,,,,11330.22,0
5530040,21:02:29,21:02:29,2131,47,,,,11590.11,0
5530040,21:03:22,21:03:22,2132,48,,,,11820.07,0
5530040,21:03:45,21:03:45,2133,49,,,,11947.53,0
5530040,21:04:18,21:04:18,2134,50,,,,12121.11,0
5530040,21:04:36,21:04:36,160,51,,,,12195.04,0
5530040,21:08:00,21:08:00,10160,52,,,,13292.71,
5530040,21:10:27,21:10:27,162,53,,,,14334.22,0
5530040,21:10:53,21:10:53,163,54,,,,14522.34,0
5530040,21:11:27,21:11:27,164,55,,,,14759.38,0
5530040,21:11:57,21:11:57,165,56,,,,14951.14,0
5530040,21:12:33,21:12:33,166,57,,,,15163.22,0
5530040,21:12:55,21:12:55,167,58,,,,15297.16,0
5530040,21:13:53,21:13:53,168,59,,,,15644.47,0
5530040,21:14:19,21:14:19,169,60,,,,15846.16,0
5530040,21:14:51,21:14:51,170,61,,,,16046.65,0
5530040,21:15:36,21:15:36,4983,62,,,,16401.84,0
5530040,21:16:23,21:16:23,4984,63,,,,16647.81,0
5530040,21:17:00,21:17:00,4985,64,,,,16829.44,0
5530040,21:17:36,21:17:36,4986,65,,,,17054.34,0
5530040,21:18:30,21:18:30,4987,66,,,,17280.4,0
5530040,21:19:16,21:19:16,4988,67,,,,17474.08,0
5530040,21:20:00,21:20:00,3344,68,,1,,17803.07,
5530050,20:28:00,20:28:00,10708,1,,,1,0,
5530050,20:28:18,20:28:18,2592,2,,,,402.53,0
5530050,20:28:32,20:28:32,2593,3,,,,625.04,0
5530050,20:29:00,20:29:00,10042,4,,,,952.62,
5530050,20:30:04,20:30:04,10234,5,,,,1113.95,0
5530050,20:31:42,20:31:42,2596,6,,,,1497.08,0
5530050,20:32:23,20:32:23,2597,7,,,,1620.88,0
5530050,20:33:17,20:33:17,9092,8,,,,1757.97,0
5530050,20:34:14,20:34:14,4421,9,,,,1925.08,0
5530050,20:35:08,20:35:08,4422,10,,,,2097.79,0
5530050,20:36:43,20:36:43,10771,11,,,,2490.28,0
5530050,20:37:37,20:37:37,630,12,,,,2727.29,0
5530050,20:38:48,20:38:48,631,13,,,,2932.12,0
5530050,20:40:00,20:40:00,632,14,,,,3183.16,
5530050,20:40:57,20:40:57,633,15,,,,3481.85,0
5530050,20:41:49,20:41:49,634,16,,,,3724.7,0
5530050,20:42:25,20:42:25,635,17,,,,3931.13,0
5530050,20:43:18,20:43:18,636,18,,,,4188.05,0
5530050,20:44:03,20:44:03,637,19,,,,4398.98,0
5530050,20:44:27,20:44:27,638,20,,,,4529.38,0
5530050,20:45:36,20:45:36,639,21,,,,4918.55,0
5530050,20:46:14,20:46:14,640,22,,,,5104.37,0
5530050,20:47:00,20:47:00,10747,23,,,,5365.7,
5530050,20:47:50,20:47:50,642,24,,,,5677.39,0
5530050,20:48:37,20:48:37,643,25,,,,6005.78,0
5530050,20:49:16,20:49:16,644,26,,,,6240.2,0
5530050,20:49:52,20:49:52,645,27,,,,6475.84,0
5530050,20:50:21,20:50:21,8413,28,,,,6658.28,0
5530050,20:51:00,20:51:00,647,29,,,,6844.93,
5530050,20:51:45,20:51:45,648,30,,,,7187.23,0
5530050,20:52:22,20:52:22,649,31,,,,7469.73,0
5530050,20:52:48,20:52:48,650,32,,,,7683,0
5530050,20:54:15,20:54:15,9607,33,,,,8209.73,0
5530050,20:55:30,20:55:30,4978,34,,,,8658.34,0
5530050,20:56:04,20:56:04,4979,35,,,,8919.83,0
5530050,20:56:44,20:56:44,4980,36,,,,9251.69,0
5530050,20:57:08,20:57:08,4981,37,,,,9439.98,0
5530050,20:57:36,20:57:36,4982,38,,,,9630.93,0
5530050,20:58:15,20:58:15,2428,39,,,,9916.08,0
5530050,20:58:45,20:58:45,2429,40,,,,10137.57,0
5530050,20:59:13,20:59:13,2430,41,,,,10404.48,0
5530050,20:59:48,20:59:48,2431,42,,,,10656.38,0
5530050,21:00:03,21:00:03,2432,43,,,,10769.11,0
5530050,21:00:26,21:00:26,9934,44,,,,10932.4,0
5530050,21:01:00,21:01:00,2129,45,,,,11114.28,
5530050,21:01:40,21:01:40,2130,46,,,,11330.22,0
5530050,21:02:29,21:02:29,2131,47,,,,11590.11,0
5530050,21:03:22,21:03:22,2132,48,,,,11820.07,0
5530050,21:03:45,21:03:45,2133,49,,,,11947.53,0
5530050,21:04:18,21:04:18,2134,50,,,,12121.11,0
5530050,21:04:36,21:04:36,160,51,,,,12195.04,0
5530050,21:08:00,21:08:00,10160,52,,,,13292.71,
5530050,21:10:27,21:10:27,162,53,,,,14334.22,0
5530050,21:10:53,21:10:53,163,54,,,,14522.34,0
5530050,21:11:27,21:11:27,164,55,,,,14759.38,0
5530050,21:11:57,21:11:57,165,56,,,,14951.14,0
5530050,21:12:33,21:12:33,166,57,,,,15163.22,0
5530050,21:12:55,21:12:55,167,58,,,,15297.16,0
5530050,21:13:53,21:13:53,168,59,,,,15644.47,0
5530050,21:14:19,21:14:19,169,60,,,,15846.16,0
5530050,21:14:51,21:14:51,170,61,,,,16046.65,0
5530050,21:15:36,21:15:36,4983,62,,,,16401.84,0
5530050,21:16:23,21:16:23,4984,63,,,,16647.81,0
5530050,21:17:00,21:17:00,4985,64,,,,16829.44,0
5530050,21:17:36,21:17:36,4986,65,,,,17054.34,0
5530050,21:18:30,21:18:30,4987,66,,,,17280.4,0
5530050,21:19:16,21:19:16,4988,67,,,,17474.08,0
5530050,21:20:00,21:20:00,3344,68,,1,,17803.07,
5530060,20:28:00,20:28:00,10708,1,,,1,0,
5530060,20:28:18,20:28:18,2592,2,,,,402.53,0
5530060,20:28:32,20:28:32,2593,3,,,,625.04,0
5530060,20:29:00,20:29:00,10042,4,,,,952.62,
5530060,20:30:04,20:30:04,10234,5,,,,1113.95,0
5530060,20:31:42,20:31:42,2596,6,,,,1497.08,0
5530060,20:32:23,20:32:23,2597,7,,,,1620.88,0
5530060,20:33:17,20:33:17,9092,8,,,,1757.97,0
5530060,20:34:14,20:34:14,4421,9,,,,1925.08,0
5530060,20:35:08,20:35:08,4422,10,,,,2097.79,0
5530060,20:36:43,20:36:43,10771,11,,,,2490.28,0
5530060,20:37:37,20:37:37,630,12,,,,2727.29,0
5530060,20:38:48,20:38:48,631,13,,,,2932.12,0
5530060,20:40:00,20:40:00,632,14,,,,3183.16,
5530060,20:40:57,20:40:57,633,15,,,,3481.85,0
5530060,20:41:49,20:41:49,634,16,,,,3724.7,0
5530060,20:42:25,20:42:25,635,17,,,,3931.13,0
5530060,20:43:18,20:43:18,636,18,,,,4188.05,0
5530060,20:44:03,20:44:03,637,19,,,,4398.98,0
5530060,20:44:27,20:44:27,638,20,,,,4529.38,0
5530060,20:45:36,20:45:36,639,21,,,,4918.55,0
5530060,20:46:14,20:46:14,640,22,,,,5104.37,0
5530060,20:47:00,20:47:00,10747,23,,,,5365.7,
5530060,20:47:50,20:47:50,642,24,,,,5677.39,0
5530060,20:48:37,20:48:37,643,25,,,,6005.78,0
5530060,20:49:16,20:49:16,644,26,,,,6240.2,0
5530060,20:49:52,20:49:52,645,27,,,,6475.84,0
5530060,20:50:21,20:50:21,8413,28,,,,6658.28,0
5530060,20:51:00,20:51:00,647,29,,,,6844.93,
5530060,20:51:45,20:51:45,648,30,,,,7187.23,0
5530060,20:52:22,20:52:22,649,31,,,,7469.73,0
5530060,20:52:48,20:52:48,650,32,,,,7683,0
5530060,20:54:15,20:54:15,9607,33,,,,8209.73,0
5530060,20:55:30,20:55:30,4978,34,,,,8658.34,0
5530060,20:56:04,20:56:04,4979,35,,,,8919.83,0
5530060,20:56:44,20:56:44,4980,36,,,,9251.69,0
5530060,20:57:08,20:57:08,4981,37,,,,9439.98,0
5530060,20:57:36,20:57:36,4982,38,,,,9630.93,0
5530060,20:58:15,20:58:15,2428,39,,,,9916.08,0
5530060,20:58:45,20:58:45,2429,40,,,,10137.57,0
5530060,20:59:13,20:59:13,2430,41,,,,10404.48,0
5530060,20:59:48,20:59:48,2431,42,,,,10656.38,0
5530060,21:00:03,21:00:03,2432,43,,,,10769.11,0
5530060,21:00:26,21:00:26,9934,44,,,,10932.4,0
5530060,21:01:00,21:01:00,2129,45,,,,11114.28,
5530060,21:01:40,21:01:40,2130,46,,,,11330.22,0
5530060,21:02:29,21:02:29,2131,47,,,,11590.11,0
5530060,21:03:22,21:03:22,2132,48,,,,11820.07,0
5530060,21:03:45,21:03:45,2133,49,,,,11947.53,0
5530060,21:04:18,21:04:18,2134,50,,,,12121.11,0
5530060,21:04:36,21:04:36,160,51,,,,12195.04,0
5530060,21:08:00,21:08:00,10160,52,,,,13292.71,
5530060,21:10:27,21:10:27,162,53,,,,14334.22,0
5530060,21:10:53,21:10:53,163,54,,,,14522.34,0
5530060,21:11:27,21:11:27,164,55,,,,14759.38,0
5530060,21:11:57,21:11:57,165,56,,,,14951.14,0
5530060,21:12:33,21:12:33,166,57,,,,15163.22,0
5530060,21:12:55,21:12:55,167,58,,,,15297.16,0
5530060,21:13:53,21:13:53,168,59,,,,15644.47,0
5530060,21:14:19,21:14:19,169,60,,,,15846.16,0
5530060,21:14:51,21:14:51,170,61,,,,16046.65,0
5530060,21:15:36,21:15:36,4983,62,,,,16401.84,0
5530060,21:16:23,21:16:23,4984,63,,,,16647.81,0
5530060,21:17:00,21:17:00,4985,64,,,,16829.44,0
5530060,21:17:36,21:17:36,4986,65,,,,17054.34,0
5530060,21:18:30,21:18:30,4987,66,,,,17280.4,0
5530060,21:19:16,21:19:16,4988,67,,,,17474.08,0
5530060,21:20:00,21:20:00,3344,68,,1,,17803.07,
5530080,20:28:00,20:28:00,10708,1,,,1,0,
5530080,20:28:18,20:28:18,2592,2,,,,402.53,0
5530080,20:28:32,20:28:32,2593,3,,,,625.04,0
5530080,20:29:00,20:29:00,10042,4,,,,952.62,
5530080,20:30:04,20:30:04,10234,5,,,,1113.95,0
5530080,20:31:42,20:31:42,2596,6,,,,1497.08,0
5530080,20:32:23,20:32:23,2597,7,,,,1620.88,0
5530080,20:33:17,20:33:17,9092,8,,,,1757.97,0
5530080,20:34:14,20:34:14,4421,9,,,,1925.08,0
5530080,20:35:08,20:35:08,4422,10,,,,2097.79,0
5530080,20:36:43,20:36:43,10771,11,,,,2490.28,0
5530080,20:37:37,20:37:37,630,12,,,,2727.29,0
5530080,20:38:48,20:38:48,631,13,,,,2932.12,0
5530080,20:40:00,20:40:00,632,14,,,,3183.16,
5530080,20:40:57,20:40:57,633,15,,,,3481.85,0
5530080,20:41:49,20:41:49,634,16,,,,3724.7,0
5530080,20:42:25,20:42:25,635,17,,,,3931.13,0
5530080,20:43:18,20:43:18,636,18,,,,4188.05,0
5530080,20:44:03,20:44:03,637,19,,,,4398.98,0
5530080,20:44:27,20:44:27,638,20,,,,4529.38,0
5530080,20:45:36,20:45:36,639,21,,,,4918.55,0
5530080,20:46:14,20:46:14,640,22,,,,5104.37,0
5530080,20:47:00,20:47:00,10747,23,,,,5365.7,
5530080,20:47:50,20:47:50,642,24,,,,5677.39,0
5530080,20:48:37,20:48:37,643,25,,,,6005.78,0
5530080,20:49:16,20:49:16,644,26,,,,6240.2,0
5530080,20:49:52,20:49:52,645,27,,,,6475.84,0
5530080,20:50:21,20:50:21,8413,28,,,,6658.28,0
5530080,20:51:00,20:51:00,647,29,,,,6844.93,
5530080,20:51:45,20:51:45,648,30,,,,7187.23,0
5530080,20:52:22,20:52:22,649,31,,,,7469.73,0
5530080,20:52:48,20:52:48,650,32,,,,7683,0
5530080,20:54:15,20:54:15,9607,33,,,,8209.73,0
5530080,20:55:30,20:55:30,4978,34,,,,8658.34,0
5530080,20:56:04,20:56:04,4979,35,,,,8919.83,0
5530080,20:56:44,20:56:44,4980,36,,,,9251.69,0
5530080,20:57:08,20:57:08,4981,37,,,,9439.98,0
5530080,20:57:36,20:57:36,4982,38,,,,9630.93,0
5530080,20:58:15,20:58:15,2428,39,,,,9916.08,0
5530080,20:58:45,20:58:45,2429,40,,,,10137.57,0
5530080,20:59:13,20:59:13,2430,41,,,,10404.48,0
5530080,20:59:48,20:59:48,2431,42,,,,10656.38,0
5530080,21:00:03,21:00:03,2432,43,,,,10769.11,0
5530080,21:00:26,21:00:26,9934,44,,,,10932.4,0
5530080,21:01:00,21:01:00,2129,45,,,,11114.28,
5530080,21:01:40,21:01:40,2130,46,,,,11330.22,0
5530080,21:02:29,21:02:29,2131,47,,,,11590.11,0
5530080,21:03:22,21:03:22,2132,48,,,,11820.07,0
5530080,21:03:45,21:03:45,2133,49,,,,11947.53,0
5530080,21:04:18,21:04:18,2134,50,,,,12121.11,0
5530080,21:04:36,21:04:36,160,51,,,,12195.04,0
5530080,21:08:00,21:08:00,10160,52,,,,13292.71,
5530080,21:10:27,21:10:27,162,53,,,,14334.22,0
5530080,21:10:53,21:10:53,163,54,,,,14522.34,0
5530080,21:11:27,21:11:27,164,55,,,,14759.38,0
5530080,21:11:57,21:11:57,165,56,,,,14951.14,0
5530080,21:12:33,21:12:33,166,57,,,,15163.22,0
5530080,21:12:55,21:12:55,167,58,,,,15297.16,0
5530080,21:13:53,21:13:53,168,59,,,,15644.47,0
5530080,21:14:19,21:14:19,169,60,,,,15846.16,0
5530080,21:14:51,21:14:51,170,61,,,,16046.65,0
5530080,21:15:36,21:15:36,4983,62,,,,16401.84,0
5530080,21:16:23,21:16:23,4984,63,,,,16647.81,0
5530080,21:17:00,21:17:00,4985,64,,,,16829.44,0
5530080,21:17:36,21:17:36,4986,65,,,,17054.34,0
5530080,21:18:30,21:18:30,4987,66,,,,17280.4,0
5530080,21:19:16,21:19:16,4988,67,,,,17474.08,0
5530080,21:20:00,21:20:00,3344,68,,1,,17803.07,
5530090,20:28:00,20:28:00,10708,1,,,1,0,
5530090,20:28:18,20:28:18,2592,2,,,,402.53,0
5530090,20:28:32,20:28:32,2593,3,,,,625.04,0
5530090,20:29:00,20:29:00,10042,4,,,,952.62,
5530090,20:30:04,20:30:04,10234,5,,,,1113.95,0
5530090,20:31:42,20:31:42,2596,6,,,,1497.08,0
5530090,20:32:23,20:32:23,2597,7,,,,1620.88,0
5530090,20:33:17,20:33:17,9092,8,,,,1757.97,0
5530090,20:34:14,20:34:14,4421,9,,,,1925.08,0
5530090,20:35:08,20:35:08,4422,10,,,,2097.79,0
5530090,20:36:43,20:36:43,10771,11,,,,2490.28,0
5530090,20:37:37,20:37:37,630,12,,,,2727.29,0
5530090,20:38:48,20:38:48,631,13,,,,2932.12,0
5530090,20:40:00,20:40:00,632,14,,,,3183.16,
5530090,20:40:57,20:40:57,633,15,,,,3481.85,0
5530090,20:41:49,20:41:49,634,16,,,,3724.7,0
5530090,20:42:25,20:42:25,635,17,,,,3931.13,0
5530090,20:43:18,20:43:18,636,18,,,,4188.05,0
5530090,20:44:03,20:44:03,637,19,,,,4398.98,0
5530090,20:44:27,20:44:27,638,20,,,,4529.38,0
5530090,20:45:36,20:45:36,639,21,,,,4918.55,0
5530090,20:46:14,20:46:14,640,22,,,,5104.37,0
5530090,20:47:00,20:47:00,10747,23,,,,5365.7,
5530090,20:47:50,20:47:50,642,24,,,,5677.39,0
5530090,20:48:37,20:48:37,643,25,,,,6005.78,0
5530090,20:49:16,20:49:16,644,26,,,,6240.2,0
5530090,20:49:52,20:49:52,645,27,,,,6475.84,0
5530090,20:50:21,20:50:21,8413,28,,,,6658.28,0
5530090,20:51:00,20:51:00,647,29,,,,6844.93,
5530090,20:51:45,20:51:45,648,30,,,,7187.23,0
5530090,20:52:22,20:52:22,649,31,,,,7469.73,0
5530090,20:52:48,20:52:48,650,32,,,,7683,0
5530090,20:54:15,20:54:15,9607,33,,,,8209.73,0
5530090,20:55:30,20:55:30,4978,34,,,,8658.34,0
5530090,20:56:04,20:56:04,4979,35,,,,8919.83,0
5530090,20:56:44,20:56:44,4980,36,,,,9251.69,0
5530090,20:57:08,20:57:08,4981,37,,,,9439.98,0
5530090,20:57:36,20:57:36,4982,38,,,,9630.93,0
5530090,20:58:15,20:58:15,2428,39,,,,9916.08,0
5530090,20:58:45,20:58:45,2429,40,,,,10137.57,0
5530090,20:59:13,20:59:13,2430,41,,,,10404.48,0
5530090,20:59:48,20:59:48,2431,42,,,,10656.38,0
5530090,21:00:03,21:00:03,2432,43,,,,10769.11,0
5530090,21:00:26,21:00:26,9934,44,,,,10932.4,0
5530090,21:01:00,21:01:00,2129,45,,,,11114.28,
5530090,21:01:40,21:01:40,2130,46,,,,11330.22,0
5530090,21:02:29,21:02:29,2131,47,,,,11590.11,0
5530090,21:03:22,21:03:22,2132,48,,,,11820.07,0
5530090,21:03:45,21:03:45,2133,49,,,,11947.53,0
5530090,21:04:18,21:04:18,2134,50,,,,12121.11,0
5530090,21:04:36,21:04:36,160,51,,,,12195.04,0
5530090,21:08:00,21:08:00,10160,52,,,,13292.71,
5530090,21:10:27,21:10:27,162,53,,,,14334.22,0
5530090,21:10:53,21:10:53,163,54,,,,14522.34,0
5530090,21:11:27,21:11:27,164,55,,,,14759.38,0
5530090,21:11:57,21:11:57,165,56,,,,14951.14,0
5530090,21:12:33,21:12:33,166,57,,,,15163.22,0
5530090,21:12:55,21:12:55,167,58,,,,15297.16,0
5530090,21:13:53,21:13:53,168,59,,,,15644.47,0
5530090,21:14:19,21:14:19,169,60,,,,15846.16,0
5530090,21:14:51,21:14:51,170,61,,,,16046.65,0
5530090,21:15:36,21:15:36,4983,62,,,,16401.84,0
5530090,21:16:23,21:16:23,4984,63,,,,16647.81,0
5530090,21:17:00,21:17:00,4985,64,,,,16829.44,0
5530090,21:17:36,21:17:36,4986,65,,,,17054.34,0
5530090,21:18:30,21:18:30,4987,66,,,,17280.4,0
5530090,21:19:16,21:19:16,4988,67,,,,17474.08,0
5530090,21:20:00,21:20:00,3344,68,,1,,17803.07,
5530120,20:28:00,20:28:00,10708,1,,,1,0,
5530120,20:28:18,20:28:18,2592,2,,,,402.53,0
5530120,20:28:32,20:28:32,2593,3,,,,625.04,0
5530120,20:29:00,20:29:00,10042,4,,,,952.62,
5530120,20:30:04,20:30:04,10234,5,,,,1113.95,0
5530120,20:31:42,20:31:42,2596,6,,,,1497.08,0
5530120,20:32:23,20:32:23,2597,7,,,,1620.88,0
5530120,20:33:17,20:33:17,9092,8,,,,1757.97,0
5530120,20:34:14,20:34:14,4421,9,,,,1925.08,0
5530120,20:35:08,20:35:08,4422,10,,,,2097.79,0
5530120,20:36:43,20:36:43,10771,11,,,,2490.28,0
5530120,20:37:37,20:37:37,630,12,,,,2727.29,0
5530120,20:38:48,20:38:48,631,13,,,,2932.12,0
5530120,20:40:00,20:40:00,632,14,,,,3183.16,
5530120,20:40:57,20:40:57,633,15,,,,3481.85,0
5530120,20:41:49,20:41:49,634,16,,,,3724.7,0
5530120,20:42:25,20:42:25,635,17,,,,3931.13,0
5530120,20:43:18,20:43:18,636,18,,,,4188.05,0
5530120,20:44:03,20:44:03,637,19,,,,4398.98,0
5530120,20:44:27,20:44:27,638,20,,,,4529.38,0
5530120,20:45:36,20:45:36,639,21,,,,4918.55,0
5530120,20:46:14,20:46:14,640,22,,,,5104.37,0
5530120,20:47:00,20:47:00,10747,23,,,,5365.7,
5530120,20:47:50,20:47:50,642,24,,,,5677.39,0
5530120,20:48:37,20:48:37,643,25,,,,6005.78,0
5530120,20:49:16,20:49:16,644,26,,,,6240.2,0
5530120,20:49:52,20:49:52,645,27,,,,6475.84,0
5530120,20:50:21,20:50:21,8413,28,,,,6658.28,0
5530120,20:51:00,20:51:00,647,29,,,,6844.93,
5530120,20:51:45,20:51:45,648,30,,,,7187.23,0
5530120,20:52:22,20:52:22,649,31,,,,7469.73,0
5530120,20:52:48,20:52:48,650,32,,,,7683,0
5530120,20:54:15,20:54:15,9607,33,,,,8209.73,0
5530120,20:55:30,20:55:30,4978,34,,,,8658.34,0
5530120,20:56:04,20:56:04,4979,35,,,,8919.83,0
5530120,20:56:44,20:56:44,4980,36,,,,9251.69,0
5530120,20:57:08,20:57:08,4981,37,,,,9439.98,0
5530120,20:57:36,20:57:36,4982,38,,,,9630.93,0
5530120,20:58:15,20:58:15,2428,39,,,,9916.08,0
5530120,20:58:45,20:58:45,2429,40,,,,10137.57,0
5530120,20:59:13,20:59:13,2430,41,,,,10404.48,0
5530120,20:59:48,20:59:48,2431,42,,,,10656.38,0
5530120,21:00:03,21:00:03,2432,43,,,,10769.11,0
5530120,21:00:26,21:00:26,9934,44,,,,10932.4,0
5530120,21:01:00,21:01:00,2129,45,,,,11114.28,
5530120,21:01:40,21:01:40,2130,46,,,,11330.22,0
5530120,21:02:29,21:02:29,2131,47,,,,11590.11,0
5530120,21:03:22,21:03:22,2132,48,,,,11820.07,0
5530120,21:03:45,21:03:45,2133,49,,,,11947.53,0
5530120,21:04:18,21:04:18,2134,50,,,,12121.11,0
5530120,21:04:36,21:04:36,160,51,,,,12195.04,0
5530120,21:08:00,21:08:00,10160,52,,,,13292.71,
5530120,21:10:27,21:10:27,162,53,,,,14334.22,0
5530120,21:10:53,21:10:53,163,54,,,,14522.34,0
5530120,21:11:27,21:11:27,164,55,,,,14759.38,0
5530120,21:11:57,21:11:57,165,56,,,,14951.14,0
5530120,21:12:33,21:12:33,166,57,,,,15163.22,0
5530120,21:12:55,21:12:55,167,58,,,,15297.16,0
5530120,21:13:53,21:13:53,168,59,,,,15644.47,0
5530120,21:14:19,21:14:19,169,60,,,,15846.16,0
5530120,21:14:51,21:14:51,170,61,,,,16046.65,0
5530120,21:15:36,21:15:36,4983,62,,,,16401.84,0
5530120,21:16:23,21:16:23,4984,63,,,,16647.81,0
5530120,21:17:00,21:17:00,4985,64,,,,16829.44,0
5530120,21:17:36,21:17:36,4986,65,,,,17054.34,0
5530120,21:18:30,21:18:30,4987,66,,,,17280.4,0
5530120,21:19:16,21:19:16,4988,67,,,,17474.08,0
5530120,21:20:00,21:20:00,3344,68,,1,,17803.07,
5530130,20:28:00,20:28:00,10708,1,,,1,0,
5530130,20:28:18,20:28:18,2592,2,,,,402.53,0
5530130,20:28:32,20:28:32,2593,3,,,,625.04,0
5530130,20:29:00,20:29:00,10042,4,,,,952.62,
5530130,20:30:04,20:30:04,10234,5,,,,1113.95,0
5530130,20:31:42,20:31:42,2596,6,,,,1497.08,0
5530130,20:32:23,20:32:23,2597,7,,,,1620.88,0
5530130,20:33:17,20:33:17,9092,8,,,,1757.97,0
5530130,20:34:14,20:34:14,4421,9,,,,1925.08,0
5530130,20:35:08,20:35:08,4422,10,,,,2097.79,0
5530130,20:36:43,20:36:43,10771,11,,,,2490.28,0
5530130,20:37:37,20:37:37,630,12,,,,2727.29,0
5530130,20:38:48,20:38:48,631,13,,,,2932.12,0
5530130,20:40:00,20:40:00,632,14,,,,3183.16,
5530130,20:40:57,20:40:57,633,15,,,,3481.85,0
5530130,20:41:49,20:41:49,634,16,,,,3724.7,0
5530130,20:42:25,20:42:25,635,17,,,,3931.13,0
5530130,20:43:18,20:43:18,636,18,,,,4188.05,0
5530130,20:44:03,20:44:03,637,19,,,,4398.98,0
5530130,20:44:27,20:44:27,638,20,,,,4529.38,0
5530130,20:45:36,20:45:36,639,21,,,,4918.55,0
5530130,20:46:14,20:46:14,640,22,,,,5104.37,0
5530130,20:47:00,20:47:00,10747,23,,,,5365.7,
5530130,20:47:50,20:47:50,642,24,,,,5677.39,0
5530130,20:48:37,20:48:37,643,25,,,,6005.78,0
5530130,20:49:16,20:49:16,644,26,,,,6240.2,0
5530130,20:49:52,20:49:52,645,27,,,,6475.84,0
5530130,20:50:21,20:50:21,8413,28,,,,6658.28,0
5530130,20:51:00,20:51:00,647,29,,,,6844.93,
5530130,20:51:45,20:51:45,648,30,,,,7187.23,0
5530130,20:52:22,20:52:22,649,31,,,,7469.73,0
5530130,20:52:48,20:52:48,650,32,,,,7683,0
5530130,20:54:15,20:54:15,9607,33,,,,8209.73,0
5530130,20:55:30,20:55:30,4978,34,,,,8658.34,0
5530130,20:56:04,20:56:04,4979,35,,,,8919.83,0
5530130,20:56:44,20:56:44,4980,36,,,,9251.69,0
5530130,20:57:08,20:57:08,4981,37,,,,9439.98,0
5530130,20:57:36,20:57:36,4982,38,,,,9630.93,0
5530130,20:58:15,20:58:15,2428,39,,,,9916.08,0
5530130,20:58:45,20:58:45,2429,40,,,,10137.57,0
5530130,20:59:13,20:59:13,2430,41,,,,10404.48,0
5530130,20:59:48,20:59:48,2431,42,,,,10656.38,0
5530130,21:00:03,21:00:03,2432,43,,,,10769.11,0
5530130,21:00:26,21:00:26,9934,44,,,,10932.4,0
5530130,21:01:00,21:01:00,2129,45,,,,11114.28,
5530130,21:01:40,21:01:40,2130,46,,,,11330.22,0
5530130,21:02:29,21:02:29,2131,47,,,,11590.11,0
5530130,21:03:22,21:03:22,2132,48,,,,11820.07,0
5530130,21:03:45,21:03:45,2133,49,,,,11947.53,0
5530130,21:04:18,21:04:18,2134,50,,,,12121.11,0
5530130,21:04:36,21:04:36,160,51,,,,12195.04,0
5530130,21:08:00,21:08:00,10160,52,,,,13292.71,
5530130,21:10:27,21:10:27,162,53,,,,14334.22,0
5530130,21:10:53,21:10:53,163,54,,,,14522.34,0
5530130,21:11:27,21:11:27,164,55,,,,14759.38,0
5530130,21:11:57,21:11:57,165,56,,,,14951.14,0
5530130,21:12:33,21:12:33,166,57,,,,15163.22,0
5530130,21:12:55,21:12:55,167,58,,,,15297.16,0
5530130,21:13:53,21:13:53,168,59,,,,15644.47,0
5530130,21:14:19,21:14:19,169,60,,,,15846.16,0
5530130,21:14:51,21:14:51,170,61,,,,16046.65,0
5530130,21:15:36,21:15:36,4983,62,,,,16401.84,0
5530130,21:16:23,21:16:23,4984,63,,,,16647.81,0
5530130,21:17:00,21:17:00,4985,64,,,,16829.44,0
5530130,21:17:36,21:17:36,4986,65,,,,17054.34,0
5530130,21:18:30,21:18:30,4987,66,,,,17280.4,0
5530130,21:19:16,21:19:16,4988,67,,,,17474.08,0
5530130,21:20:00,21:20:00,3344,68,,1,,17803.07,
5623010,09:10:00,09:10:00,10708,1,,,1,0,
5623010,09:11:53,09:11:53,2592,2,,,,402.53,0
5623010,09:13:16,09:13:16,2593,3,,,,625.04,0
5623010,09:16:00,09:16:00,10042,4,,,,952.62,
5623010,09:16:58,09:16:58,10234,5,,,,1113.95,0
5623010,09:18:27,09:18:27,2596,6,,,,1497.08,0
5623010,09:19:04,09:19:04,2597,7,,,,1620.88,0
5623010,09:19:53,09:19:53,9092,8,,,,1757.97,0
5623010,09:20:46,09:20:46,4421,9,,,,1925.08,0
5623010,09:21:35,09:21:35,4422,10,,,,2097.79,0
5623010,09:23:01,09:23:01,10771,11,,,,2490.28,0
5623010,09:23:50,09:23:50,630,12,,,,2727.29,0
5623010,09:24:55,09:24:55,631,13,,,,2932.12,0
5623010,09:26:00,09:26:00,632,14,,,,3183.16,
5623010,09:26:57,09:26:57,633,15,,,,3481.85,0
5623010,09:27:49,09:27:49,634,16,,,,3724.7,0
5623010,09:28:25,09:28:25,635,17,,,,3931.13,0
5623010,09:29:18,09:29:18,636,18,,,,4188.05,0
5623010,09:30:03,09:30:03,637,19,,,,4398.98,0
5623010,09:30:27,09:30:27,638,20,,,,4529.38,0
5623010,09:31:36,09:31:36,639,21,,,,4918.55,0
5623010,09:32:14,09:32:14,640,22,,,,5104.37,0
5623010,09:33:00,09:33:00,10747,23,,,,5365.7,
5623010,09:33:38,09:33:38,642,24,,,,5677.39,0
5623010,09:34:13,09:34:13,643,25,,,,6005.78,0
5623010,09:34:42,09:34:42,644,26,,,,6240.2,0
5623010,09:35:09,09:35:09,645,27,,,,6475.84,0
5623010,09:35:31,09:35:31,8413,28,,,,6658.28,0
5623010,09:36:00,09:36:00,647,29,,,,6844.93,
5623010,09:36:54,09:36:54,648,30,,,,7187.23,0
5623010,09:37:38,09:37:38,649,31,,,,7469.73,0
5623010,09:38:10,09:38:10,650,32,,,,7683,0
5623010,09:39:54,09:39:54,9607,33,,,,8209.73,0
5623010,09:41:24,09:41:24,4978,34,,,,8658.34,0
5623010,09:42:04,09:42:04,4979,35,,,,8919.83,0
5623010,09:42:53,09:42:53,4980,36,,,,9251.69,0
5623010,09:43:22,09:43:22,4981,37,,,,9439.98,0
5623010,09:43:55,09:43:55,4982,38,,,,9630.93,0
5623010,09:44:42,09:44:42,2428,39,,,,9916.08,0
5623010,09:45:18,09:45:18,2429,40,,,,10137.57,0
5623010,09:45:51,09:45:51,2430,41,,,,10404.48,0
5623010,09:46:34,09:46:34,2431,42,,,,10656.38,0
5623010,09:46:52,09:46:52,2432,43,,,,10769.11,0
5623010,09:47:19,09:47:19,9934,44,,,,10932.4,0
5623010,09:48:00,09:48:00,2129,45,,,,11114.28,
5623010,09:48:40,09:48:40,2130,46,,,,11330.22,0
5623010,09:49:29,09:49:29,2131,47,,,,11590.11,0
5623010,09:50:22,09:50:22,2132,48,,,,11820.07,0
5623010,09:50:45,09:50:45,2133,49,,,,11947.53,0
5623010,09:51:18,09:51:18,2134,50,,,,12121.11,0
5623010,09:51:36,09:51:36,160,51,,,,12195.04,0
5623010,09:55:00,09:55:00,10160,52,,,,13292.71,
5623010,09:58:16,09:58:16,162,53,,,,14334.22,0
5623010,09:58:51,09:58:51,163,54,,,,14522.34,0
5623010,09:59:36,09:59:36,164,55,,,,14759.38,0
5623010,10:00:16,10:00:16,165,56,,,,14951.14,0
5623010,10:01:04,10:01:04,166,57,,,,15163.22,0
5623010,10:01:33,10:01:33,167,58,,,,15297.16,0
5623010,10:02:51,10:02:51,168,59,,,,15644.47,0
5623010,10:03:26,10:03:26,169,60,,,,15846.16,0
5623010,10:04:08,10:04:08,170,61,,,,16046.65,0
5623010,10:05:08,10:05:08,4983,62,,,,16401.84,0
5623010,10:06:10,10:06:10,4984,63,,,,16647.81,0
5623010,10:07:00,10:07:00,4985,64,,,,16829.44,0
5623010,10:07:48,10:07:48,4986,65,,,,17054.34,0
5623010,10:09:00,10:09:00,4987,66,,,,17280.4,0
5623010,10:10:02,10:10:02,4988,67,,,,17474.08,0
5623010,10:11:00,10:11:00,3344,68,,1,,17803.07,
5623110,09:10:00,09:10:00,10708,1,,,1,0,
5623110,09:11:53,09:11:53,2592,2,,,,402.53,0
5623110,09:13:16,09:13:16,2593,3,,,,625.04,0
5623110,09:16:00,09:16:00,10042,4,,,,952.62,
5623110,09:16:58,09:16:58,10234,5,,,,1113.95,0
5623110,09:18:27,09:18:27,2596,6,,,,1497.08,0
5623110,09:19:04,09:19:04,2597,7,,,,1620.88,0
5623110,09:19:53,09:19:53,9092,8,,,,1757.97,0
5623110,09:20:46,09:20:46,4421,9,,,,1925.08,0
5623110,09:21:35,09:21:35,4422,10,,,,2097.79,0
5623110,09:23:01,09:23:01,10771,11,,,,2490.28,0
5623110,09:23:50,09:23:50,630,12,,,,2727.29,0
5623110,09:24:55,09:24:55,631,13,,,,2932.12,0
5623110,09:26:00,09:26:00,632,14,,,,3183.16,
5623110,09:26:57,09:26:57,633,15,,,,3481.85,0
5623110,09:27:49,09:27:49,634,16,,,,3724.7,0
5623110,09:28:25,09:28:25,635,17,,,,3931.13,0
5623110,09:29:18,09:29:18,636,18,,,,4188.05,0
5623110,09:30:03,09:30:03,637,19,,,,4398.98,0
5623110,09:30:27,09:30:27,638,20,,,,4529.38,0
5623110,09:31:36,09:31:36,639,21,,,,4918.55,0
5623110,09:32:14,09:32:14,640,22,,,,5104.37,0
5623110,09:33:00,09:33:00,10747,23,,,,5365.7,
5623110,09:33:38,09:33:38,642,24,,,,5677.39,0
5623110,09:34:13,09:34:13,643,25,,,,6005.78,0
5623110,09:34:42,09:34:42,644,26,,,,6240.2,0
5623110,09:35:09,09:35:09,645,27,,,,6475.84,0
5623110,09:35:31,09:35:31,8413,28,,,,6658.28,0
5623110,09:36:00,09:36:00,647,29,,,,6844.93,
5623110,09:36:54,09:36:54,648,30,,,,7187.23,0
5623110,09:37:38,09:37:38,649,31,,,,7469.73,0
5623110,09:38:10,09:38:10,650,32,,,,7683,0
5623110,09:39:54,09:39:54,9607,33,,,,8209.73,0
5623110,09:41:24,09:41:24,4978,34,,,,8658.34,0
5623110,09:42:04,09:42:04,4979,35,,,,8919.83,0
5623110,09:42:53,09:42:53,4980,36,,,,9251.69,0
5623110,09:43:22,09:43:22,4981,37,,,,9439.98,0
5623110,09:43:55,09:43:55,4982,38,,,,9630.93,0
5623110,09:44:42,09:44:42,2428,39,,,,9916.08,0
5623110,09:45:18,09:45:18,2429,40,,,,10137.57,0
5623110,09:45:51,09:45:51,2430,41,,,,10404.48,0
5623110,09:46:34,09:46:34,2431,42,,,,10656.38,0
5623110,09:46:52,09:46:52,2432,43,,,,10769.11,0
5623110,09:47:19,09:47:19,9934,44,,,,10932.4,0
5623110,09:48:00,09:48:00,2129,45,,,,11114.28,
5623110,09:48:40,09:48:40,2130,46,,,,11330.22,0
5623110,09:49:29,09:49:29,2131,47,,,,11590.11,0
5623110,09:50:22,09:50:22,2132,48,,,,11820.07,0
5623110,09:50:45,09:50:45,2133,49,,,,11947.53,0
5623110,09:51:18,09:51:18,2134,50,,,,12121.11,0
5623110,09:51:36,09:51:36,160,51,,,,12195.04,0
5623110,09:55:00,09:55:00,10160,52,,,,13292.71,
5623110,09:58:16,09:58:16,162,53,,,,14334.22,0
5623110,09:58:51,09:58:51,163,54,,,,14522.34,0
5623110,09:59:36,09:59:36,164,55,,,,14759.38,0
5623110,10:00:16,10:00:16,165,56,,,,14951.14,0
5623110,10:01:04,10:01:04,166,57,,,,15163.22,0
5623110,10:01:33,10:01:33,167,58,,,,15297.16,0
5623110,10:02:51,10:02:51,168,59,,,,15644.47,0
5623110,10:03:26,10:03:26,169,60,,,,15846.16,0
5623110,10:04:08,10:04:08,170,61,,,,16046.65,0
5623110,10:05:08,10:05:08,4983,62,,,,16401.84,0
5623110,10:06:10,10:06:10,4984,63,,,,16647.81,0
5623110,10:07:00,10:07:00,4985,64,,,,16829.44,0
5623110,10:07:48,10:07:48,4986,65,,,,17054.34,0
5623110,10:09:00,10:09:00,4987,66,,,,17280.4,0
5623110,10:10:02,10:10:02,4988,67,,,,17474.08,0
5623110,10:11:00,10:11:00,3344,68,,1,,17803.07,
5623150,09:10:00,09:10:00,10708,1,,,1,0,
5623150,09:11:53,09:11:53,2592,2,,,,402.53,0
5623150,09:13:16,09:13:16,2593,3,,,,625.04,0
5623150,09:16:00,09:16:00,10042,4,,,,952.62,
5623150,09:16:58,09:16:58,10234,5,,,,1113.95,0
5623150,09:18:27,09:18:27,2596,6,,,,1497.08,0
5623150,09:19:04,09:19:04,2597,7,,,,1620.88,0
5623150,09:19:53,09:19:53,9092,8,,,,1757.97,0
5623150,09:20:46,09:20:46,4421,9,,,,1925.08,0
5623150,09:21:35,09:21:35,4422,10,,,,2097.79,0
5623150,09:23:01,09:23:01,10771,11,,,,2490.28,0
5623150,09:23:50,09:23:50,630,12,,,,2727.29,0
5623150,09:24:55,09:24:55,631,13,,,,2932.12,0
5623150,09:26:00,09:26:00,632,14,,,,3183.16,
5623150,09:26:57,09:26:57,633,15,,,,3481.85,0
5623150,09:27:49,09:27:49,634,16,,,,3724.7,0
5623150,09:28:25,09:28:25,635,17,,,,3931.13,0
5623150,09:29:18,09:29:18,636,18,,,,4188.05,0
5623150,09:30:03,09:30:03,637,19,,,,4398.98,0
5623150,09:30:27,09:30:27,638,20,,,,4529.38,0
5623150,09:31:36,09:31:36,639,21,,,,4918.55,0
5623150,09:32:14,09:32:14,640,22,,,,5104.37,0
5623150,09:33:00,09:33:00,10747,23,,,,5365.7,
5623150,09:33:38,09:33:38,642,24,,,,5677.39,0
5623150,09:34:13,09:34:13,643,25,,,,6005.78,0
5623150,09:34:42,09:34:42,644,26,,,,6240.2,0
5623150,09:35:09,09:35:09,645,27,,,,6475.84,0
5623150,09:35:31,09:35:31,8413,28,,,,6658.28,0
5623150,09:36:00,09:36:00,647,29,,,,6844.93,
5623150,09:36:54,09:36:54,648,30,,,,7187.23,0
5623150,09:37:38,09:37:38,649,31,,,,7469.73,0
5623150,09:38:10,09:38:10,650,32,,,,7683,0
5623150,09:39:54,09:39:54,9607,33,,,,8209.73,0
5623150,09:41:24,09:41:24,4978,34,,,,8658.34,0
5623150,09:42:04,09:42:04,4979,35,,,,8919.83,0
5623150,09:42:53,09:42:53,4980,36,,,,9251.69,0
5623150,09:43:22,09:43:22,4981,37,,,,9439.98,0
5623150,09:43:55,09:43:55,4982,38,,,,9630.93,0
5623150,09:44:42,09:44:42,2428,39,,,,9916.08,0
5623150,09:45:18,09:45:18,2429,40,,,,10137.57,0
5623150,09:45:51,09:45:51,2430,41,,,,10404.48,0
5623150,09:46:34,09:46:34,2431,42,,,,10656.38,0
5623150,09:46:52,09:46:52,2432,43,,,,10769.11,0
5623150,09:47:19,09:47:19,9934,44,,,,10932.4,0
5623150,09:48:00,09:48:00,2129,45,,,,11114.28,
5623150,09:48:40,09:48:40,2130,46,,,,11330.22,0
5623150,09:49:29,09:49:29,2131,47,,,,11590.11,0
5623150,09:50:22,09:50:22,2132,48,,,,11820.07,0
5623150,09:50:45,09:50:45,2133,49,,,,11947.53,0
5623150,09:51:18,09:51:18,2134,50,,,,12121.11,0
5623150,09:51:36,09:51:36,160,51,,,,12195.04,0
5623150,09:55:00,09:55:00,10160,52,,,,13292.71,
5623150,09:58:16,09:58:16,162,53,,,,14334.22,0
5623150,09:58:51,09:58:51,163,54,,,,14522.34,0
5623150,09:59:36,09:59:36,164,55,,,,14759.38,0
5623150,10:00:16,10:00:16,165,56,,,,14951.14,0
5623150,10:01:04,10:01:04,166,57,,,,15163.22,0
5623150,10:01:33,10:01:33,167,58,,,,15297.16,0
5623150,10:02:51,10:02:51,168,59,,,,15644.47,0
5623150,10:03:26,10:03:26,169,60,,,,15846.16,0
5623150,10:04:08,10:04:08,170,61,,,,16046.65,0
5623150,10:05:08,10:05:08,4983,62,,,,16401.84,0
5623150,10:06:10,10:06:10,4984,63,,,,16647.81,0
5623150,10:07:00,10:07:00,4985,64,,,,16829.44,0
5623150,10:07:48,10:07:48,4986,65,,,,17054.34,0
5623150,10:09:00,10:09:00,4987,66,,,,17280.4,0
5623150,10:10:02,10:10:02,4988,67,,,,17474.08,0
5623150,10:11:00,10:11:00,3344,68,,1,,17803.07,
5805020,06:27:00,06:27:00,10708,1,,,1,0,
5805020,06:27:18,06:27:18,2592,2,,,,402.53,0
5805020,06:27:32,06:27:32,2593,3,,,,625.04,0
5805020,06:28:00,06:28:00,10042,4,,,,952.62,
5805020,06:29:10,06:29:10,10234,5,,,,1113.95,0
5805020,06:30:57,06:30:57,2596,6,,,,1497.08,0
5805020,06:31:41,06:31:41,2597,7,,,,1620.88,0
5805020,06:32:40,06:32:40,9092,8,,,,1757.97,0
5805020,06:33:43,06:33:43,4421,9,,,,1925.08,0
5805020,06:34:42,06:34:42,4422,10,,,,2097.79,0
5805020,06:36:25,06:36:25,10771,11,,,,2490.28,0
5805020,06:37:24,06:37:24,630,12,,,,2727.29,0
5805020,06:38:42,06:38:42,631,13,,,,2932.12,0
5805020,06:40:00,06:40:00,632,14,,,,3183.16,
5805020,06:40:49,06:40:49,633,15,,,,3481.85,0
5805020,06:41:34,06:41:34,634,16,,,,3724.7,0
5805020,06:42:04,06:42:04,635,17,,,,3931.13,0
5805020,06:42:49,06:42:49,636,18,,,,4188.05,0
5805020,06:43:28,06:43:28,637,19,,,,4398.98,0
5805020,06:43:49,06:43:49,638,20,,,,4529.38,0
5805020,06:44:48,06:44:48,639,21,,,,4918.55,0
5805020,06:45:21,06:45:21,640,22,,,,5104.37,0
5805020,06:46:00,06:46:00,10747,23,,,,5365.7,
5805020,06:46:50,06:46:50,642,24,,,,5677.39,0
5805020,06:47:37,06:47:37,643,25,,,,6005.78,0
5805020,06:48:16,06:48:16,644,26,,,,6240.2,0
5805020,06:48:52,06:48:52,645,27,,,,6475.84,0
5805020,06:49:21,06:49:21,8413,28,,,,6658.28,0
5805020,06:50:00,06:50:00,647,29,,,,6844.93,
5805020,06:50:54,06:50:54,648,30,,,,7187.23,0
5805020,06:51:38,06:51:38,649,31,,,,7469.73,0
5805020,06:52:10,06:52:10,650,32,,,,7683,0
5805020,06:53:54,06:53:54,9607,33,,,,8209.73,0
5805020,06:55:24,06:55:24,4978,34,,,,8658.34,0
5805020,06:56:04,06:56:04,4979,35,,,,8919.83,0
5805020,06:56:53,06:56:53,4980,36,,,,9251.69,0
5805020,06:57:22,06:57:22,4981,37,,,,9439.98,0
5805020,06:57:55,06:57:55,4982,38,,,,9630.93,0
5805020,06:58:42,06:58:42,2428,39,,,,9916.08,0
5805020,06:59:18,06:59:18,2429,40,,,,10137.57,0
5805020,06:59:51,06:59:51,2430,41,,,,10404.48,0
5805020,07:00:34,07:00:34,2431,42,,,,10656.38,0
5805020,07:00:52,07:00:52,2432,43,,,,10769.11,0
5805020,07:01:19,07:01:19,9934,44,,,,10932.4,0
5805020,07:02:00,07:02:00,2129,45,,,,11114.28,
5805020,07:02:40,07:02:40,2130,46,,,,11330.22,0
5805020,07:03:29,07:03:29,2131,47,,,,11590.11,0
5805020,07:04:22,07:04:22,2132,48,,,,11820.07,0
5805020,07:04:45,07:04:45,2133,49,,,,11947.53,0
5805020,07:05:18,07:05:18,2134,50,,,,12121.11,0
5805020,07:05:36,07:05:36,160,51,,,,12195.04,0
5805020,07:09:00,07:09:00,10160,52,,,,13292.71,
5805020,07:11:15,07:11:15,162,53,,,,14334.22,0
5805020,07:11:39,07:11:39,163,54,,,,14522.34,0
5805020,07:12:10,07:12:10,164,55,,,,14759.38,0
5805020,07:12:37,07:12:37,165,56,,,,14951.14,0
5805020,07:13:10,07:13:10,166,57,,,,15163.22,0
5805020,07:13:30,07:13:30,167,58,,,,15297.16,0
5805020,07:14:24,07:14:24,168,59,,,,15644.47,0
5805020,07:14:48,07:14:48,169,60,,,,15846.16,0
5805020,07:15:17,07:15:17,170,61,,,,16046.65,0
5805020,07:15:58,07:15:58,4983,62,,,,16401.84,0
5805020,07:16:41,07:16:41,4984,63,,,,16647.81,0
5805020,07:17:15,07:17:15,4985,64,,,,16829.44,0
5805020,07:17:48,07:17:48,4986,65,,,,17054.34,0
5805020,07:18:37,07:18:37,4987,66,,,,17280.4,0
5805020,07:19:20,07:19:20,4988,67,,,,17474.08,0
5805020,07:20:00,07:20:00,3344,68,,1,,17803.07,
5805030,06:27:00,06:27:00,10708,1,,,1,0,
5805030,06:27:18,06:27:18,2592,2,,,,402.53,0
5805030,06:27:32,06:27:32,2593,3,,,,625.04,0
5805030,06:28:00,06:28:00,10042,4,,,,952.62,
5805030,06:29:10,06:29:10,10234,5,,,,1113.95,0
5805030,06:30:57,06:30:57,2596,6,,,,1497.08,0
5805030,06:31:41,06:31:41,2597,7,,,,1620.88,0
5805030,06:32:40,06:32:40,9092,8,,,,1757.97,0
5805030,06:33:43,06:33:43,4421,9,,,,1925.08,0
5805030,06:34:42,06:34:42,4422,10,,,,2097.79,0
5805030,06:36:25,06:36:25,10771,11,,,,2490.28,0
5805030,06:37:24,06:37:24,630,12,,,,2727.29,0
5805030,06:38:42,06:38:42,631,13,,,,2932.12,0
5805030,06:40:00,06:40:00,632,14,,,,3183.16,
5805030,06:40:49,06:40:49,633,15,,,,3481.85,0
5805030,06:41:34,06:41:34,634,16,,,,3724.7,0
5805030,06:42:04,06:42:04,635,17,,,,3931.13,0
5805030,06:42:49,06:42:49,636,18,,,,4188.05,0
5805030,06:43:28,06:43:28,637,19,,,,4398.98,0
5805030,06:43:49,06:43:49,638,20,,,,4529.38,0
5805030,06:44:48,06:44:48,639,21,,,,4918.55,0
5805030,06:45:21,06:45:21,640,22,,,,5104.37,0
5805030,06:46:00,06:46:00,10747,23,,,,5365.7,
5805030,06:46:50,06:46:50,642,24,,,,5677.39,0
5805030,06:47:37,06:47:37,643,25,,,,6005.78,0
5805030,06:48:16,06:48:16,644,26,,,,6240.2,0
5805030,06:48:52,06:48:52,645,27,,,,6475.84,0
5805030,06:49:21,06:49:21,8413,28,,,,6658.28,0
5805030,06:50:00,06:50:00,647,29,,,,6844.93,
5805030,06:50:54,06:50:54,648,30,,,,7187.23,0
5805030,06:51:38,06:51:38,649,31,,,,7469.73,0
5805030,06:52:10,06:52:10,650,32,,,,7683,0
5805030,06:53:54,06:53:54,9607,33,,,,8209.73,0
5805030,06:55:24,06:55:24,4978,34,,,,8658.34,0
5805030,06:56:04,06:56:04,4979,35,,,,8919.83,0
5805030,06:56:53,06:56:53,4980,36,,,,9251.69,0
5805030,06:57:22,06:57:22,4981,37,,,,9439.98,0
5805030,06:57:55,06:57:55,4982,38,,,,9630.93,0
5805030,06:58:42,06:58:42,2428,39,,,,9916.08,0
5805030,06:59:18,06:59:18,2429,40,,,,10137.57,0
5805030,06:59:51,06:59:51,2430,41,,,,10404.48,0
5805030,07:00:34,07:00:34,2431,42,,,,10656.38,0
5805030,07:00:52,07:00:52,2432,43,,,,10769.11,0
5805030,07:01:19,07:01:19,9934,44,,,,10932.4,0
5805030,07:02:00,07:02:00,2129,45,,,,11114.28,
5805030,07:02:40,07:02:40,2130,46,,,,11330.22,0
5805030,07:03:29,07:03:29,2131,47,,,,11590.11,0
5805030,07:04:22,07:04:22,2132,48,,,,11820.07,0
5805030,07:04:45,07:04:45,2133,49,,,,11947.53,0
5805030,07:05:18,07:05:18,2134,50,,,,12121.11,0
5805030,07:05:36,07:05:36,160,51,,,,12195.04,0
5805030,07:09:00,07:09:00,10160,52,,,,13292.71,
5805030,07:11:15,07:11:15,162,53,,,,14334.22,0
5805030,07:11:39,07:11:39,163,54,,,,14522.34,0
5805030,07:12:10,07:12:10,164,55,,,,14759.38,0
5805030,07:12:37,07:12:37,165,56,,,,14951.14,0
5805030,07:13:10,07:13:10,166,57,,,,15163.22,0
5805030,07:13:30,07:13:30,167,58,,,,15297.16,0
5805030,07:14:24,07:14:24,168,59,,,,15644.47,0
5805030,07:14:48,07:14:48,169,60,,,,15846.16,0
5805030,07:15:17,07:15:17,170,61,,,,16046.65,0
5805030,07:15:58,07:15:58,4983,62,,,,16401.84,0
5805030,07:16:41,07:16:41,4984,63,,,,16647.81,0
5805030,07:17:15,07:17:15,4985,64,,,,16829.44,0
5805030,07:17:48,07:17:48,4986,65,,,,17054.34,0
5805030,07:18:37,07:18:37,4987,66,,,,17280.4,0
5805030,07:19:20,07:19:20,4988,67,,,,17474.08,0
5805030,07:20:00,07:20:00,3344,68,,1,,17803.07,
5805040,06:27:00,06:27:00,10708,1,,,1,0,
5805040,06:27:18,06:27:18,2592,2,,,,402.53,0
5805040,06:27:32,06:27:32,2593,3,,,,625.04,0
5805040,06:28:00,06:28:00,10042,4,,,,952.62,
5805040,06:29:10,06:29:10,10234,5,,,,1113.95,0
5805040,06:30:57,06:30:57,2596,6,,,,1497.08,0
5805040,06:31:41,06:31:41,2597,7,,,,1620.88,0
5805040,06:32:40,06:32:40,9092,8,,,,1757.97,0
5805040,06:33:43,06:33:43,4421,9,,,,1925.08,0
5805040,06:34:42,06:34:42,4422,10,,,,2097.79,0
5805040,06:36:25,06:36:25,10771,11,,,,2490.28,0
5805040,06:37:24,06:37:24,630,12,,,,2727.29,0
5805040,06:38:42,06:38:42,631,13,,,,2932.12,0
5805040,06:40:00,06:40:00,632,14,,,,3183.16,
5805040,06:40:49,06:40:49,633,15,,,,3481.85,0
5805040,06:41:34,06:41:34,634,16,,,,3724.7,0
5805040,06:42:04,06:42:04,635,17,,,,3931.13,0
5805040,06:42:49,06:42:49,636,18,,,,4188.05,0
5805040,06:43:28,06:43:28,637,19,,,,4398.98,0
5805040,06:43:49,06:43:49,638,20,,,,4529.38,0
5805040,06:44:48,06:44:48,639,21,,,,4918.55,0
5805040,06:45:21,06:45:21,640,22,,,,5104.37,0
5805040,06:46:00,06:46:00,10747,23,,,,5365.7,
5805040,06:46:50,06:46:50,642,24,,,,5677.39,0
5805040,06:47:37,06:47:37,643,25,,,,6005.78,0
5805040,06:48:16,06:48:16,644,26,,,,6240.2,0
5805040,06:48:52,06:48:52,645,27,,,,6475.84,0
5805040,06:49:21,06:49:21,8413,28,,,,6658.28,0
5805040,06:50:00,06:50:00,647,29,,,,6844.93,
5805040,06:50:54,06:50:54,648,30,,,,7187.23,0
5805040,06:51:38,06:51:38,649,31,,,,7469.73,0
5805040,06:52:10,06:52:10,650,32,,,,7683,0
5805040,06:53:54,06:53:54,9607,33,,,,8209.73,0
5805040,06:55:24,06:55:24,4978,34,,,,8658.34,0
5805040,06:56:04,06:56:04,4979,35,,,,8919.83,0
5805040,06:56:53,06:56:53,4980,36,,,,9251.69,0
5805040,06:57:22,06:57:22,4981,37,,,,9439.98,0
5805040,06:57:55,06:57:55,4982,38,,,,9630.93,0
5805040,06:58:42,06:58:42,2428,39,,,,9916.08,0
5805040,06:59:18,06:59:18,2429,40,,,,10137.57,0
5805040,06:59:51,06:59:51,2430,41,,,,10404.48,0
5805040,07:00:34,07:00:34,2431,42,,,,10656.38,0
5805040,07:00:52,07:00:52,2432,43,,,,10769.11,0
5805040,07:01:19,07:01:19,9934,44,,,,10932.4,0
5805040,07:02:00,07:02:00,2129,45,,,,11114.28,
5805040,07:02:40,07:02:40,2130,46,,,,11330.22,0
5805040,07:03:29,07:03:29,2131,47,,,,11590.11,0
5805040,07:04:22,07:04:22,2132,48,,,,11820.07,0
5805040,07:04:45,07:04:45,2133,49,,,,11947.53,0
5805040,07:05:18,07:05:18,2134,50,,,,12121.11,0
5805040,07:05:36,07:05:36,160,51,,,,12195.04,0
5805040,07:09:00,07:09:00,10160,52,,,,13292.71,
5805040,07:11:15,07:11:15,162,53,,,,14334.22,0
5805040,07:11:39,07:11:39,163,54,,,,14522.34,0
5805040,07:12:10,07:12:10,164,55,,,,14759.38,0
5805040,07:12:37,07:12:37,165,56,,,,14951.14,0
5805040,07:13:10,07:13:10,166,57,,,,15163.22,0
5805040,07:13:30,07:13:30,167,58,,,,15297.16,0
5805040,07:14:24,07:14:24,168,59,,,,15644.47,0
5805040,07:14:48,07:14:48,169,60,,,,15846.16,0
5805040,07:15:17,07:15:17,170,61,,,,16046.65,0
5805040,07:15:58,07:15:58,4983,62,,,,16401.84,0
5805040,07:16:41,07:16:41,4984,63,,,,16647.81,0
5805040,07:17:15,07:17:15,4985,64,,,,16829.44,0
5805040,07:17:48,07:17:48,4986,65,,,,17054.34,0
5805040,07:18:37,07:18:37,4987,66,,,,17280.4,0
5805040,07:19:20,07:19:20,4988,67,,,,17474.08,0
5805040,07:20:00,07:20:00,3344,68,,1,,17803.07,
5805050,06:27:00,06:27:00,10708,1,,,1,0,
5805050,06:27:18,06:27:18,2592,2,,,,402.53,0
5805050,06:27:32,06:27:32,2593,3,,,,625.04,0
5805050,06:28:00,06:28:00,10042,4,,,,952.62,
5805050,06:29:10,06:29:10,10234,5,,,,1113.95,0
5805050,06:30:57,06:30:57,2596,6,,,,1497.08,0
5805050,06:31:41,06:31:41,2597,7,,,,1620.88,0
5805050,06:32:40,06:32:40,9092,8,,,,1757.97,0
5805050,06:33:43,06:33:43,4421,9,,,,1925.08,0
5805050,06:34:42,06:34:42,4422,10,,,,2097.79,0
5805050,06:36:25,06:36:25,10771,11,,,,2490.28,0
5805050,06:37:24,06:37:24,630,12,,,,2727.29,0
5805050,06:38:42,06:38:42,631,13,,,,2932.12,0
5805050,06:40:00,06:40:00,632,14,,,,3183.16,
5805050,06:40:49,06:40:49,633,15,,,,3481.85,0
5805050,06:41:34,06:41:34,634,16,,,,3724.7,0
5805050,06:42:04,06:42:04,635,17,,,,3931.13,0
5805050,06:42:49,06:42:49,636,18,,,,4188.05,0
5805050,06:43:28,06:43:28,637,19,,,,4398.98,0
5805050,06:43:49,06:43:49,638,20,,,,4529.38,0
5805050,06:44:48,06:44:48,639,21,,,,4918.55,0
5805050,06:45:21,06:45:21,640,22,,,,5104.37,0
5805050,06:46:00,06:46:00,10747,23,,,,5365.7,
5805050,06:46:50,06:46:50,642,24,,,,5677.39,0
5805050,06:47:37,06:47:37,643,25,,,,6005.78,0
5805050,06:48:16,06:48:16,644,26,,,,6240.2,0
5805050,06:48:52,06:48:52,645,27,,,,6475.84,0
5805050,06:49:21,06:49:21,8413,28,,,,6658.28,0
5805050,06:50:00,06:50:00,647,29,,,,6844.93,
5805050,06:50:54,06:50:54,648,30,,,,7187.23,0
5805050,06:51:38,06:51:38,649,31,,,,7469.73,0
5805050,06:52:10,06:52:10,650,32,,,,7683,0
5805050,06:53:54,06:53:54,9607,33,,,,8209.73,0
5805050,06:55:24,06:55:24,4978,34,,,,8658.34,0
5805050,06:56:04,06:56:04,4979,35,,,,8919.83,0
5805050,06:56:53,06:56:53,4980,36,,,,9251.69,0
5805050,06:57:22,06:57:22,4981,37,,,,9439.98,0
5805050,06:57:55,06:57:55,4982,38,,,,9630.93,0
5805050,06:58:42,06:58:42,2428,39,,,,9916.08,0
5805050,06:59:18,06:59:18,2429,40,,,,10137.57,0
5805050,06:59:51,06:59:51,2430,41,,,,10404.48,0
5805050,07:00:34,07:00:34,2431,42,,,,10656.38,0
5805050,07:00:52,07:00:52,2432,43,,,,10769.11,0
5805050,07:01:19,07:01:19,9934,44,,,,10932.4,0
5805050,07:02:00,07:02:00,2129,45,,,,11114.28,
5805050,07:02:40,07:02:40,2130,46,,,,11330.22,0
5805050,07:03:29,07:03:29,2131,47,,,,11590.11,0
5805050,07:04:22,07:04:22,2132,48,,,,11820.07,0
5805050,07:04:45,07:04:45,2133,49,,,,11947.53,0
5805050,07:05:18,07:05:18,2134,50,,,,12121.11,0
5805050,07:05:36,07:05:36,160,51,,,,12195.04,0
5805050,07:09:00,07:09:00,10160,52,,,,13292.71,
5805050,07:11:15,07:11:15,162,53,,,,14334.22,0
5805050,07:11:39,07:11:39,163,54,,,,14522.34,0
5805050,07:12:10,07:12:10,164,55,,,,14759.38,0
5805050,07:12:37,07:12:37,165,56,,,,14951.14,0
5805050,07:13:10,07:13:10,166,57,,,,15163.22,0
5805050,07:13:30,07:13:30,167,58,,,,15297.16,0
5805050,07:14:24,07:14:24,168,59,,,,15644.47,0
5805050,07:14:48,07:14:48,169,60,,,,15846.16,0
5805050,07:15:17,07:15:17,170,61,,,,16046.65,0
5805050,07:15:58,07:15:58,4983,62,,,,16401.84,0
5805050,07:16:41,07:16:41,4984,63,,,,16647.81,0
5805050,07:17:15,07:17:15,4985,64,,,,16829.44,0
5805050,07:17:48,07:17:48,4986,65,,,,17054.34,0
5805050,07:18:37,07:18:37,4987,66,,,,17280.4,0
5805050,07:19:20,07:19:20,4988,67,,,,17474.08,0
5805050,07:20:00,07:20:00,3344,68,,1,,17803.07,
5805060,06:27:00,06:27:00,10708,1,,,1,0,
5805060,06:27:18,06:27:18,2592,2,,,,402.53,0
5805060,06:27:32,06:27:32,2593,3,,,,625.04,0
5805060,06:28:00,06:28:00,10042,4,,,,952.62,
5805060,06:29:10,06:29:10,10234,5,,,,1113.95,0
5805060,06:30:57,06:30:57,2596,6,,,,1497.08,0
5805060,06:31:41,06:31:41,2597,7,,,,1620.88,0
5805060,06:32:40,06:32:40,9092,8,,,,1757.97,0
5805060,06:33:43,06:33:43,4421,9,,,,1925.08,0
5805060,06:34:42,06:34:42,4422,10,,,,2097.79,0
5805060,06:36:25,06:36:25,10771,11,,,,2490.28,0
5805060,06:37:24,06:37:24,630,12,,,,2727.29,0
5805060,06:38:42,06:38:42,631,13,,,,2932.12,0
5805060,06:40:00,06:40:00,632,14,,,,3183.16,
5805060,06:40:49,06:40:49,633,15,,,,3481.85,0
5805060,06:41:34,06:41:34,634,16,,,,3724.7,0
5805060,06:42:04,06:42:04,635,17,,,,3931.13,0
5805060,06:42:49,06:42:49,636,18,,,,4188.05,0
5805060,06:43:28,06:43:28,637,19,,,,4398.98,0
5805060,06:43:49,06:43:49,638,20,,,,4529.38,0
5805060,06:44:48,06:44:48,639,21,,,,4918.55,0
5805060,06:45:21,06:45:21,640,22,,,,5104.37,0
5805060,06:46:00,06:46:00,10747,23,,,,5365.7,
5805060,06:46:50,06:46:50,642,24,,,,5677.39,0
5805060,06:47:37,06:47:37,643,25,,,,6005.78,0
5805060,06:48:16,06:48:16,644,26,,,,6240.2,0
5805060,06:48:52,06:48:52,645,27,,,,6475.84,0
5805060,06:49:21,06:49:21,8413,28,,,,6658.28,0
5805060,06:50:00,06:50:00,647,29,,,,6844.93,
5805060,06:50:54,06:50:54,648,30,,,,7187.23,0
5805060,06:51:38,06:51:38,649,31,,,,7469.73,0
5805060,06:52:10,06:52:10,650,32,,,,7683,0
5805060,06:53:54,06:53:54,9607,33,,,,8209.73,0
5805060,06:55:24,06:55:24,4978,34,,,,8658.34,0
5805060,06:56:04,06:56:04,4979,35,,,,8919.83,0
5805060,06:56:53,06:56:53,4980,36,,,,9251.69,0
5805060,06:57:22,06:57:22,4981,37,,,,9439.98,0
5805060,06:57:55,06:57:55,4982,38,,,,9630.93,0
5805060,06:58:42,06:58:42,2428,39,,,,9916.08,0
5805060,06:59:18,06:59:18,2429,40,,,,10137.57,0
5805060,06:59:51,06:59:51,2430,41,,,,10404.48,0
5805060,07:00:34,07:00:34,2431,42,,,,10656.38,0
5805060,07:00:52,07:00:52,2432,43,,,,10769.11,0
5805060,07:01:19,07:01:19,9934,44,,,,10932.4,0
5805060,07:02:00,07:02:00,2129,45,,,,11114.28,
5805060,07:02:40,07:02:40,2130,46,,,,11330.22,0
5805060,07:03:29,07:03:29,2131,47,,,,11590.11,0
5805060,07:04:22,07:04:22,2132,48,,,,11820.07,0
5805060,07:04:45,07:04:45,2133,49,,,,11947.53,0
5805060,07:05:18,07:05:18,2134,50,,,,12121.11,0
5805060,07:05:36,07:05:36,160,51,,,,12195.04,0
5805060,07:09:00,07:09:00,10160,52,,,,13292.71,
5805060,07:11:15,07:11:15,162,53,,,,14334.22,0
5805060,07:11:39,07:11:39,163,54,,,,14522.34,0
5805060,07:12:10,07:12:10,164,55,,,,14759.38,0
5805060,07:12:37,07:12:37,165,56,,,,14951.14,0
5805060,07:13:10,07:13:10,166,57,,,,15163.22,0
5805060,07:13:30,07:13:30,167,58,,,,15297.16,0
5805060,07:14:24,07:14:24,168,59,,,,15644.47,0
5805060,07:14:48,07:14:48,169,60,,,,15846.16,0
5805060,07:15:17,07:15:17,170,61,,,,16046.65,0
5805060,07:15:58,07:15:58,4983,62,,,,16401.84,0
5805060,07:16:41,07:16:41,4984,63,,,,16647.81,0
5805060,07:17:15,07:17:15,4985,64,,,,16829.44,0
5805060,07:17:48,07:17:48,4986,65,,,,17054.34,0
5805060,07:18:37,07:18:37,4987,66,,,,17280.4,0
5805060,07:19:20,07:19:20,4988,67,,,,17474.08,0
5805060,07:20:00,07:20:00,3344,68,,1,,17803.07,
5805080,06:27:00,06:27:00,10708,1,,,1,0,
5805080,06:27:18,06:27:18,2592,2,,,,402.53,0
5805080,06:27:32,06:27:32,2593,3,,,,625.04,0
5805080,06:28:00,06:28:00,10042,4,,,,952.62,
5805080,06:29:10,06:29:10,10234,5,,,,1113.95,0
5805080,06:30:57,06:30:57,2596,6,,,,1497.08,0
5805080,06:31:41,06:31:41,2597,7,,,,1620.88,0
5805080,06:32:40,06:32:40,9092,8,,,,1757.97,0
5805080,06:33:43,06:33:43,4421,9,,,,1925.08,0
5805080,06:34:42,06:34:42,4422,10,,,,2097.79,0
5805080,06:36:25,06:36:25,10771,11,,,,2490.28,0
5805080,06:37:24,06:37:24,630,12,,,,2727.29,0
5805080,06:38:42,06:38:42,631,13,,,,2932.12,0
5805080,06:40:00,06:40:00,632,14,,,,3183.16,
5805080,06:40:49,06:40:49,633,15,,,,3481.85,0
5805080,06:41:34,06:41:34,634,16,,,,3724.7,0
5805080,06:42:04,06:42:04,635,17,,,,3931.13,0
5805080,06:42:49,06:42:49,636,18,,,,4188.05,0
5805080,06:43:28,06:43:28,637,19,,,,4398.98,0
5805080,06:43:49,06:43:49,638,20,,,,4529.38,0
5805080,06:44:48,06:44:48,639,21,,,,4918.55,0
5805080,06:45:21,06:45:21,640,22,,,,5104.37,0
5805080,06:46:00,06:46:00,10747,23,,,,5365.7,
5805080,06:46:50,06:46:50,642,24,,,,5677.39,0
5805080,06:47:37,06:47:37,643,25,,,,6005.78,0
5805080,06:48:16,06:48:16,644,26,,,,6240.2,0
5805080,06:48:52,06:48:52,645,27,,,,6475.84,0
5805080,06:49:21,06:49:21,8413,28,,,,6658.28,0
5805080,06:50:00,06:50:00,647,29,,,,6844.93,
5805080,06:50:54,06:50:54,648,30,,,,7187.23,0
5805080,06:51:38,06:51:38,649,31,,,,7469.73,0
5805080,06:52:10,06:52:10,650,32,,,,7683,0
5805080,06:53:54,06:53:54,9607,33,,,,8209.73,0
5805080,06:55:24,06:55:24,4978,34,,,,8658.34,0
5805080,06:56:04,06:56:04,4979,35,,,,8919.83,0
5805080,06:56:53,06:56:53,4980,36,,,,9251.69,0
5805080,06:57:22,06:57:22,4981,37,,,,9439.98,0
5805080,06:57:55,06:57:55,4982,38,,,,9630.93,0
5805080,06:58:42,06:58:42,2428,39,,,,9916.08,0
5805080,06:59:18,06:59:18,2429,40,,,,10137.57,0
5805080,06:59:51,06:59:51,2430,41,,,,10404.48,0
5805080,07:00:34,07:00:34,2431,42,,,,10656.38,0
5805080,07:00:52,07:00:52,2432,43,,,,10769.11,0
5805080,07:01:19,07:01:19,9934,44,,,,10932.4,0
5805080,07:02:00,07:02:00,2129,45,,,,11114.28,
5805080,07:02:40,07:02:40,2130,46,,,,11330.22,0
5805080,07:03:29,07:03:29,2131,47,,,,11590.11,0
5805080,07:04:22,07:04:22,2132,48,,,,11820.07,0
5805080,07:04:45,07:04:45,2133,49,,,,11947.53,0
5805080,07:05:18,07:05:18,2134,50,,,,12121.11,0
5805080,07:05:36,07:05:36,160,51,,,,12195.04,0
5805080,07:09:00,07:09:00,10160,52,,,,13292.71,
5805080,07:11:15,07:11:15,162,53,,,,14334.22,0
5805080,07:11:39,07:11:39,163,54,,,,14522.34,0
5805080,07:12:10,07:12:10,164,55,,,,14759.38,0
5805080,07:12:37,07:12:37,165,56,,,,14951.14,0
5805080,07:13:10,07:13:10,166,57,,,,15163.22,0
5805080,07:13:30,07:13:30,167,58,,,,15297.16,0
5805080,07:14:24,07:14:24,168,59,,,,15644.47,0
5805080,07:14:48,07:14:48,169,60,,,,15846.16,0
5805080,07:15:17,07:15:17,170,61,,,,16046.65,0
5805080,07:15:58,07:15:58,4983,62,,,,16401.84,0
5805080,07:16:41,07:16:41,4984,63,,,,16647.81,0
5805080,07:17:15,07:17:15,4985,64,,,,16829.44,0
5805080,07:17:48,07:17:48,4986,65,,,,17054.34,0
5805080,07:18:37,07:18:37,4987,66,,,,17280.4,0
5805080,07:19:20,07:19:20,4988,67,,,,17474.08,0
5805080,07:20:00,07:20:00,3344,68,,1,,17803.07,
5805090,06:27:00,06:27:00,10708,1,,,1,0,
5805090,06:27:18,06:27:18,2592,2,,,,402.53,0
5805090,06:27:32,06:27:32,2593,3,,,,625.04,0
5805090,06:28:00,06:28:00,10042,4,,,,952.62,
5805090,06:29:10,06:29:10,10234,5,,,,1113.95,0
5805090,06:30:57,06:30:57,2596,6,,,,1497.08,0
5805090,06:31:41,06:31:41,2597,7,,,,1620.88,0
5805090,06:32:40,06:32:40,9092,8,,,,1757.97,0
5805090,06:33:43,06:33:43,4421,9,,,,1925.08,0
5805090,06:34:42,06:34:42,4422,10,,,,2097.79,0
5805090,06:36:25,06:36:25,10771,11,,,,2490.28,0
5805090,06:37:24,06:37:24,630,12,,,,2727.29,0
5805090,06:38:42,06:38:42,631,13,,,,2932.12,0
5805090,06:40:00,06:40:00,632,14,,,,3183.16,
5805090,06:40:49,06:40:49,633,15,,,,3481.85,0
5805090,06:41:34,06:41:34,634,16,,,,3724.7,0
5805090,06:42:04,06:42:04,635,17,,,,3931.13,0
5805090,06:42:49,06:42:49,636,18,,,,4188.05,0
5805090,06:43:28,06:43:28,637,19,,,,4398.98,0
5805090,06:43:49,06:43:49,638,20,,,,4529.38,0
5805090,06:44:48,06:44:48,639,21,,,,4918.55,0
5805090,06:45:21,06:45:21,640,22,,,,5104.37,0
5805090,06:46:00,06:46:00,10747,23,,,,5365.7,
5805090,06:46:50,06:46:50,642,24,,,,5677.39,0
5805090,06:47:37,06:47:37,643,25,,,,6005.78,0
5805090,06:48:16,06:48:16,644,26,,,,6240.2,0
5805090,06:48:52,06:48:52,645,27,,,,6475.84,0
5805090,06:49:21,06:49:21,8413,28,,,,6658.28,0
5805090,06:50:00,06:50:00,647,29,,,,6844.93,
5805090,06:50:54,06:50:54,648,30,,,,7187.23,0
5805090,06:51:38,06:51:38,649,31,,,,7469.73,0
5805090,06:52:10,06:52:10,650,32,,,,7683,0
5805090,06:53:54,06:53:54,9607,33,,,,8209.73,0
5805090,06:55:24,06:55:24,4978,34,,,,8658.34,0
5805090,06:56:04,06:56:04,4979,35,,,,8919.83,0
5805090,06:56:53,06:56:53,4980,36,,,,9251.69,0
5805090,06:57:22,06:57:22,4981,37,,,,9439.98,0
5805090,06:57:55,06:57:55,4982,38,,,,9630.93,0
5805090,06:58:42,06:58:42,2428,39,,,,9916.08,0
5805090,06:59:18,06:59:18,2429,40,,,,10137.57,0
5805090,06:59:51,06:59:51,2430,41,,,,10404.48,0
5805090,07:00:34,07:00:34,2431,42,,,,10656.38,0
5805090,07:00:52,07:00:52,2432,43,,,,10769.11,0
5805090,07:01:19,07:01:19,9934,44,,,,10932.4,0
5805090,07:02:00,07:02:00,2129,45,,,,11114.28,
5805090,07:02:40,07:02:40,2130,46,,,,11330.22,0
5805090,07:03:29,07:03:29,2131,47,,,,11590.11,0
5805090,07:04:22,07:04:22,2132,48,,,,11820.07,0
5805090,07:04:45,07:04:45,2133,49,,,,11947.53,0
5805090,07:05:18,07:05:18,2134,50,,,,12121.11,0
5805090,07:05:36,07:05:36,160,51,,,,12195.04,0
5805090,07:09:00,07:09:00,10160,52,,,,13292.71,
5805090,07:11:15,07:11:15,162,53,,,,14334.22,0
5805090,07:11:39,07:11:39,163,54,,,,14522.34,0
5805090,07:12:10,07:12:10,164,55,,,,14759.38,0
5805090,07:12:37,07:12:37,165,56,,,,14951.14,0
5805090,07:13:10,07:13:10,166,57,,,,15163.22,0
5805090,07:13:30,07:13:30,167,58,,,,15297.16,0
5805090,07:14:24,07:14:24,168,59,,,,15644.47,0
5805090,07:14:48,07:14:48,169,60,,,,15846.16,0
5805090,07:15:17,07:15:17,170,61,,,,16046.65,0
5805090,07:15:58,07:15:58,4983,62,,,,16401.84,0
5805090,07:16:41,07:16:41,4984,63,,,,16647.81,0
5805090,07:17:15,07:17:15,4985,64,,,,16829.44,0
5805090,07:17:48,07:17:48,4986,65,,,,17054.34,0
5805090,07:18:37,07:18:37,4987,66,,,,17280.4,0
5805090,07:19:20,07:19:20,4988,67,,,,17474.08,0
5805090,07:20:00,07:20:00,3344,68,,1,,17803.07,
5805120,06:27:00,06:27:00,10708,1,,,1,0,
5805120,06:27:18,06:27:18,2592,2,,,,402.53,0
5805120,06:27:32,06:27:32,2593,3,,,,625.04,0
5805120,06:28:00,06:28:00,10042,4,,,,952.62,
5805120,06:29:10,06:29:10,10234,5,,,,1113.95,0
5805120,06:30:57,06:30:57,2596,6,,,,1497.08,0
5805120,06:31:41,06:31:41,2597,7,,,,1620.88,0
5805120,06:32:40,06:32:40,9092,8,,,,1757.97,0
5805120,06:33:43,06:33:43,4421,9,,,,1925.08,0
5805120,06:34:42,06:34:42,4422,10,,,,2097.79,0
5805120,06:36:25,06:36:25,10771,11,,,,2490.28,0
5805120,06:37:24,06:37:24,630,12,,,,2727.29,0
5805120,06:38:42,06:38:42,631,13,,,,2932.12,0
5805120,06:40:00,06:40:00,632,14,,,,3183.16,
5805120,06:40:49,06:40:49,633,15,,,,3481.85,0
5805120,06:41:34,06:41:34,634,16,,,,3724.7,0
5805120,06:42:04,06:42:04,635,17,,,,3931.13,0
5805120,06:42:49,06:42:49,636,18,,,,4188.05,0
5805120,06:43:28,06:43:28,637,19,,,,4398.98,0
5805120,06:43:49,06:43:49,638,20,,,,4529.38,0
5805120,06:44:48,06:44:48,639,21,,,,4918.55,0
5805120,06:45:21,06:45:21,640,22,,,,5104.37,0
5805120,06:46:00,06:46:00,10747,23,,,,5365.7,
5805120,06:46:50,06:46:50,642,24,,,,5677.39,0
5805120,06:47:37,06:47:37,643,25,,,,6005.78,0
5805120,06:48:16,06:48:16,644,26,,,,6240.2,0
5805120,06:48:52,06:48:52,645,27,,,,6475.84,0
5805120,06:49:21,06:49:21,8413,28,,,,6658.28,0
5805120,06:50:00,06:50:00,647,29,,,,6844.93,
5805120,06:50:54,06:50:54,648,30,,,,7187.23,0
5805120,06:51:38,06:51:38,649,31,,,,7469.73,0
5805120,06:52:10,06:52:10,650,32,,,,7683,0
5805120,06:53:54,06:53:54,9607,33,,,,8209.73,0
5805120,06:55:24,06:55:24,4978,34,,,,8658.34,0
5805120,06:56:04,06:56:04,4979,35,,,,8919.83,0
5805120,06:56:53,06:56:53,4980,36,,,,9251.69,0
5805120,06:57:22,06:57:22,4981,37,,,,9439.98,0
5805120,06:57:55,06:57:55,4982,38,,,,9630.93,0
5805120,06:58:42,06:58:42,2428,39,,,,9916.08,0
5805120,06:59:18,06:59:18,2429,40,,,,10137.57,0
5805120,06:59:51,06:59:51,2430,41,,,,10404.48,0
5805120,07:00:34,07:00:34,2431,42,,,,10656.38,0
5805120,07:00:52,07:00:52,2432,43,,,,10769.11,0
5805120,07:01:19,07:01:19,9934,44,,,,10932.4,0
5805120,07:02:00,07:02:00,2129,45,,,,11114.28,
5805120,07:02:40,07:02:40,2130,46,,,,11330.22,0
5805120,07:03:29,07:03:29,2131,47,,,,11590.11,0
5805120,07:04:22,07:04:22,2132,48,,,,11820.07,0
5805120,07:04:45,07:04:45,2133,49,,,,11947.53,0
5805120,07:05:18,07:05:18,2134,50,,,,12121.11,0
5805120,07:05:36,07:05:36,160,51,,,,12195.04,0
5805120,07:09:00,07:09:00,10160,52,,,,13292.71,
5805120,07:11:15,07:11:15,162,53,,,,14334.22,0
5805120,07:11:39,07:11:39,163,54,,,,14522.34,0
5805120,07:12:10,07:12:10,164,55,,,,14759.38,0
5805120,07:12:37,07:12:37,165,56,,,,14951.14,0
5805120,07:13:10,07:13:10,166,57,,,,15163.22,0
5805120,07:13:30,07:13:30,167,58,,,,15297.16,0
5805120,07:14:24,07:14:24,168,59,,,,15644.47,0
5805120,07:14:48,07:14:48,169,60,,,,15846.16,0
5805120,07:15:17,07:15:17,170,61,,,,16046.65,0
5805120,07:15:58,07:15:58,4983,62,,,,16401.84,0
5805120,07:16:41,07:16:41,4984,63,,,,16647.81,0
5805120,07:17:15,07:17:15,4985,64,,,,16829.44,0
5805120,07:17:48,07:17:48,4986,65,,,,17054.34,0
5805120,07:18:37,07:18:37,4987,66,,,,17280.4,0
5805120,07:19:20,07:19:20,4988,67,,,,17474.08,0
5805120,07:20:00,07:20:00,3344,68,,1,,17803.07,
5805130,06:27:00,06:27:00,10708,1,,,1,0,
5805130,06:27:18,06:27:18,2592,2,,,,402.53,0
5805130,06:27:32,06:27:32,2593,3,,,,625.04,0
5805130,06:28:00,06:28:00,10042,4,,,,952.62,
5805130,06:29:10,06:29:10,10234,5,,,,1113.95,0
5805130,06:30:57,06:30:57,2596,6,,,,1497.08,0
5805130,06:31:41,06:31:41,2597,7,,,,1620.88,0
5805130,06:32:40,06:32:40,9092,8,,,,1757.97,0
5805130,06:33:43,06:33:43,4421,9,,,,1925.08,0
5805130,06:34:42,06:34:42,4422,10,,,,2097.79,0
5805130,06:36:25,06:36:25,10771,11,,,,2490.28,0
5805130,06:37:24,06:37:24,630,12,,,,2727.29,0
5805130,06:38:42,06:38:42,631,13,,,,2932.12,0
5805130,06:40:00,06:40:00,632,14,,,,3183.16,
5805130,06:40:49,06:40:49,633,15,,,,3481.85,0
5805130,06:41:34,06:41:34,634,16,,,,3724.7,0
5805130,06:42:04,06:42:04,635,17,,,,3931.13,0
5805130,06:42:49,06:42:49,636,18,,,,4188.05,0
5805130,06:43:28,06:43:28,637,19,,,,4398.98,0
5805130,06:43:49,06:43:49,638,20,,,,4529.38,0
5805130,06:44:48,06:44:48,639,21,,,,4918.55,0
5805130,06:45:21,06:45:21,640,22,,,,5104.37,0
5805130,06:46:00,06:46:00,10747,23,,,,5365.7,
5805130,06:46:50,06:46:50,642,24,,,,5677.39,0
5805130,06:47:37,06:47:37,643,25,,,,6005.78,0
5805130,06:48:16,06:48:16,644,26,,,,6240.2,0
5805130,06:48:52,06:48:52,645,27,,,,6475.84,0
5805130,06:49:21,06:49:21,8413,28,,,,6658.28,0
5805130,06:50:00,06:50:00,647,29,,,,6844.93,
5805130,06:50:54,06:50:54,648,30,,,,7187.23,0
5805130,06:51:38,06:51:38,649,31,,,,7469.73,0
5805130,06:52:10,06:52:10,650,32,,,,7683,0
5805130,06:53:54,06:53:54,9607,33,,,,8209.73,0
5805130,06:55:24,06:55:24,4978,34,,,,8658.34,0
5805130,06:56:04,06:56:04,4979,35,,,,8919.83,0
5805130,06:56:53,06:56:53,4980,36,,,,9251.69,0
5805130,06:57:22,06:57:22,4981,37,,,,9439.98,0
5805130,06:57:55,06:57:55,4982,38,,,,9630.93,0
5805130,06:58:42,06:58:42,2428,39,,,,9916.08,0
5805130,06:59:18,06:59:18,2429,40,,,,10137.57,0
5805130,06:59:51,06:59:51,2430,41,,,,10404.48,0
5805130,07:00:34,07:00:34,2431,42,,,,10656.38,0
5805130,07:00:52,07:00:52,2432,43,,,,10769.11,0
5805130,07:01:19,07:01:19,9934,44,,,,10932.4,0
5805130,07:02:00,07:02:00,2129,45,,,,11114.28,
5805130,07:02:40,07:02:40,2130,46,,,,11330.22,0
5805130,07:03:29,07:03:29,2131,47,,,,11590.11,0
5805130,07:04:22,07:04:22,2132,48,,,,11820.07,0
5805130,07:04:45,07:04:45,2133,49,,,,11947.53,0
5805130,07:05:18,07:05:18,2134,50,,,,12121.11,0
5805130,07:05:36,07:05:36,160,51,,,,12195.04,0
5805130,07:09:00,07:09:00,10160,52,,,,13292.71,
5805130,07:11:15,07:11:15,162,53,,,,14334.22,0
5805130,07:11:39,07:11:39,163,54,,,,14522.34,0
5805130,07:12:10,07:12:10,164,55,,,,14759.38,0
5805130,07:12:37,07:12:37,165,56,,,,14951.14,0
5805130,07:13:10,07:13:10,166,57,,,,15163.22,0
5805130,07:13:30,07:13:30,167,58,,,,15297.16,0
5805130,07:14:24,07:14:24,168,59,,,,15644.47,0
5805130,07:14:48,07:14:48,169,60,,,,15846.16,0
5805130,07:15:17,07:15:17,170,61,,,,16046.65,0
5805130,07:15:58,07:15:58,4983,62,,,,16401.84,0
5805130,07:16:41,07:16:41,4984,63,,,,16647.81,0
5805130,07:17:15,07:17:15,4985,64,,,,16829.44,0
5805130,07:17:48,07:17:48,4986,65,,,,17054.34,0
5805130,07:18:37,07:18:37,4987,66,,,,17280.4,0
5805130,07:19:20,07:19:20,4988,67,,,,17474.08,0
5805130,07:20:00,07:20:00,3344,68,,1,,17803.07,
6215010,11:10:00,11:10:00,10708,1,,,1,0,
6215010,11:11:53,11:11:53,2592,2,,,,402.53,0
6215010,11:13:16,11:13:16,2593,3,,,,625.04,0
6215010,11:16:00,11:16:00,10042,4,,,,952.62,
6215010,11:16:58,11:16:58,10234,5,,,,1113.95,0
6215010,11:18:27,11:18:27,2596,6,,,,1497.08,0
6215010,11:19:04,11:19:04,2597,7,,,,1620.88,0
6215010,11:19:53,11:19:53,9092,8,,,,1757.97,0
6215010,11:20:46,11:20:46,4421,9,,,,1925.08,0
6215010,11:21:35,11:21:35,4422,10,,,,2097.79,0
6215010,11:23:01,11:23:01,10771,11,,,,2490.28,0
6215010,11:23:50,11:23:50,630,12,,,,2727.29,0
6215010,11:24:55,11:24:55,631,13,,,,2932.12,0
6215010,11:26:00,11:26:00,632,14,,,,3183.16,
6215010,11:26:57,11:26:57,633,15,,,,3481.85,0
6215010,11:27:49,11:27:49,634,16,,,,3724.7,0
6215010,11:28:25,11:28:25,635,17,,,,3931.13,0
6215010,11:29:18,11:29:18,636,18,,,,4188.05,0
6215010,11:30:03,11:30:03,637,19,,,,4398.98,0
6215010,11:30:27,11:30:27,638,20,,,,4529.38,0
6215010,11:31:36,11:31:36,639,21,,,,4918.55,0
6215010,11:32:14,11:32:14,640,22,,,,5104.37,0
6215010,11:33:00,11:33:00,10747,23,,,,5365.7,
6215010,11:33:38,11:33:38,642,24,,,,5677.39,0
6215010,11:34:13,11:34:13,643,25,,,,6005.78,0
6215010,11:34:42,11:34:42,644,26,,,,6240.2,0
6215010,11:35:09,11:35:09,645,27,,,,6475.84,0
6215010,11:35:31,11:35:31,8413,28,,,,6658.28,0
6215010,11:36:00,11:36:00,647,29,,,,6844.93,
6215010,11:36:54,11:36:54,648,30,,,,7187.23,0
6215010,11:37:38,11:37:38,649,31,,,,7469.73,0
6215010,11:38:10,11:38:10,650,32,,,,7683,0
6215010,11:39:54,11:39:54,9607,33,,,,8209.73,0
6215010,11:41:24,11:41:24,4978,34,,,,8658.34,0
6215010,11:42:04,11:42:04,4979,35,,,,8919.83,0
6215010,11:42:53,11:42:53,4980,36,,,,9251.69,0
6215010,11:43:22,11:43:22,4981,37,,,,9439.98,0
6215010,11:43:55,11:43:55,4982,38,,,,9630.93,0
6215010,11:44:42,11:44:42,2428,39,,,,9916.08,0
6215010,11:45:18,11:45:18,2429,40,,,,10137.57,0
6215010,11:45:51,11:45:51,2430,41,,,,10404.48,0
6215010,11:46:34,11:46:34,2431,42,,,,10656.38,0
6215010,11:46:52,11:46:52,2432,43,,,,10769.11,0
6215010,11:47:19,11:47:19,9934,44,,,,10932.4,0
6215010,11:48:00,11:48:00,2129,45,,,,11114.28,
6215010,11:48:40,11:48:40,2130,46,,,,11330.22,0
6215010,11:49:29,11:49:29,2131,47,,,,11590.11,0
6215010,11:50:22,11:50:22,2132,48,,,,11820.07,0
6215010,11:50:45,11:50:45,2133,49,,,,11947.53,0
6215010,11:51:18,11:51:18,2134,50,,,,12121.11,0
6215010,11:51:36,11:51:36,160,51,,,,12195.04,0
6215010,11:55:00,11:55:00,10160,52,,,,13292.71,
6215010,11:58:16,11:58:16,162,53,,,,14334.22,0
6215010,11:58:51,11:58:51,163,54,,,,14522.34,0
6215010,11:59:36,11:59:36,164,55,,,,14759.38,0
6215010,12:00:16,12:00:16,165,56,,,,14951.14,0
6215010,12:01:04,12:01:04,166,57,,,,15163.22,0
6215010,12:01:33,12:01:33,167,58,,,,15297.16,0
6215010,12:02:51,12:02:51,168,59,,,,15644.47,0
6215010,12:03:26,12:03:26,169,60,,,,15846.16,0
6215010,12:04:08,12:04:08,170,61,,,,16046.65,0
6215010,12:05:08,12:05:08,4983,62,,,,16401.84,0
6215010,12:06:10,12:06:10,4984,63,,,,16647.81,0
6215010,12:07:00,12:07:00,4985,64,,,,16829.44,0
6215010,12:07:48,12:07:48,4986,65,,,,17054.34,0
6215010,12:09:00,12:09:00,4987,66,,,,17280.4,0
6215010,12:10:02,12:10:02,4988,67,,,,17474.08,0
6215010,12:11:00,12:11:00,3344,68,,1,,17803.07,
6215110,11:10:00,11:10:00,10708,1,,,1,0,
6215110,11:11:53,11:11:53,2592,2,,,,402.53,0
6215110,11:13:16,11:13:16,2593,3,,,,625.04,0
6215110,11:16:00,11:16:00,10042,4,,,,952.62,
6215110,11:16:58,11:16:58,10234,5,,,,1113.95,0
6215110,11:18:27,11:18:27,2596,6,,,,1497.08,0
6215110,11:19:04,11:19:04,2597,7,,,,1620.88,0
6215110,11:19:53,11:19:53,9092,8,,,,1757.97,0
6215110,11:20:46,11:20:46,4421,9,,,,1925.08,0
6215110,11:21:35,11:21:35,4422,10,,,,2097.79,0
6215110,11:23:01,11:23:01,10771,11,,,,2490.28,0
6215110,11:23:50,11:23:50,630,12,,,,2727.29,0
6215110,11:24:55,11:24:55,631,13,,,,2932.12,0
6215110,11:26:00,11:26:00,632,14,,,,3183.16,
6215110,11:26:57,11:26:57,633,15,,,,3481.85,0
6215110,11:27:49,11:27:49,634,16,,,,3724.7,0
6215110,11:28:25,11:28:25,635,17,,,,3931.13,0
6215110,11:29:18,11:29:18,636,18,,,,4188.05,0
6215110,11:30:03,11:30:03,637,19,,,,4398.98,0
6215110,11:30:27,11:30:27,638,20,,,,4529.38,0
6215110,11:31:36,11:31:36,639,21,,,,4918.55,0
6215110,11:32:14,11:32:14,640,22,,,,5104.37,0
6215110,11:33:00,11:33:00,10747,23,,,,5365.7,
6215110,11:33:38,11:33:38,642,24,,,,5677.39,0
6215110,11:34:13,11:34:13,643,25,,,,6005.78,0
6215110,11:34:42,11:34:42,644,26,,,,6240.2,0
6215110,11:35:09,11:35:09,645,27,,,,6475.84,0
6215110,11:35:31,11:35:31,8413,28,,,,6658.28,0
6215110,11:36:00,11:36:00,647,29,,,,6844.93,
6215110,11:36:54,11:36:54,648,30,,,,7187.23,0
6215110,11:37:38,11:37:38,649,31,,,,7469.73,0
6215110,11:38:10,11:38:10,650,32,,,,7683,0
6215110,11:39:54,11:39:54,9607,33,,,,8209.73,0
6215110,11:41:24,11:41:24,4978,34,,,,8658.34,0
6215110,11:42:04,11:42:04,4979,35,,,,8919.83,0
6215110,11:42:53,11:42:53,4980,36,,,,9251.69,0
6215110,11:43:22,11:43:22,4981,37,,,,9439.98,0
6215110,11:43:55,11:43:55,4982,38,,,,9630.93,0
6215110,11:44:42,11:44:42,2428,39,,,,9916.08,0
6215110,11:45:18,11:45:18,2429,40,,,,10137.57,0
6215110,11:45:51,11:45:51,2430,41,,,,10404.48,0
6215110,11:46:34,11:46:34,2431,42,,,,10656.38,0
6215110,11:46:52,11:46:52,2432,43,,,,10769.11,0
6215110,11:47:19,11:47:19,9934,44,,,,10932.4,0
6215110,11:48:00,11:48:00,2129,45,,,,11114.28,
6215110,11:48:40,11:48:40,2130,46,,,,11330.22,0
6215110,11:49:29,11:49:29,2131,47,,,,11590.11,0
6215110,11:50:22,11:50:22,2132,48,,,,11820.07,0
6215110,11:50:45,11:50:45,2133,49,,,,11947.53,0
6215110,11:51:18,11:51:18,2134,50,,,,12121.11,0
6215110,11:51:36,11:51:36,160,51,,,,12195.04,0
6215110,11:55:00,11:55:00,10160,52,,,,13292.71,
6215110,11:58:16,11:58:16,162,53,,,,14334.22,0
6215110,11:58:51,11:58:51,163,54,,,,14522.34,0
6215110,11:59:36,11:59:36,164,55,,,,14759.38,0
6215110,12:00:16,12:00:16,165,56,,,,14951.14,0
6215110,12:01:04,12:01:04,166,57,,,,15163.22,0
6215110,12:01:33,12:01:33,167,58,,,,15297.16,0
6215110,12:02:51,12:02:51,168,59,,,,15644.47,0
6215110,12:03:26,12:03:26,169,60,,,,15846.16,0
6215110,12:04:08,12:04:08,170,61,,,,16046.65,0
6215110,12:05:08,12:05:08,4983,62,,,,16401.84,0
6215110,12:06:10,12:06:10,4984,63,,,,16647.81,0
6215110,12:07:00,12:07:00,4985,64,,,,16829.44,0
6215110,12:07:48,12:07:48,4986,65,,,,17054.34,0
6215110,12:09:00,12:09:00,4987,66,,,,17280.4,0
6215110,12:10:02,12:10:02,4988,67,,,,17474.08,0
6215110,12:11:00,12:11:00,3344,68,,1,,17803.07,
6215150,11:10:00,11:10:00,10708,1,,,1,0,
6215150,11:11:53,11:11:53,2592,2,,,,402.53,0
6215150,11:13:16,11:13:16,2593,3,,,,625.04,0
6215150,11:16:00,11:16:00,10042,4,,,,952.62,
6215150,11:16:58,11:16:58,10234,5,,,,1113.95,0
6215150,11:18:27,11:18:27,2596,6,,,,1497.08,0
6215150,11:19:04,11:19:04,2597,7,,,,1620.88,0
6215150,11:19:53,11:19:53,9092,8,,,,1757.97,0
6215150,11:20:46,11:20:46,4421,9,,,,1925.08,0
6215150,11:21:35,11:21:35,4422,10,,,,2097.79,0
6215150,11:23:01,11:23:01,10771,11,,,,2490.28,0
6215150,11:23:50,11:23:50,630,12,,,,2727.29,0
6215150,11:24:55,11:24:55,631,13,,,,2932.12,0
6215150,11:26:00,11:26:00,632,14,,,,3183.16,
6215150,11:26:57,11:26:57,633,15,,,,3481.85,0
6215150,11:27:49,11:27:49,634,16,,,,3724.7,0
6215150,11:28:25,11:28:25,635,17,,,,3931.13,0
6215150,11:29:18,11:29:18,636,18,,,,4188.05,0
6215150,11:30:03,11:30:03,637,19,,,,4398.98,0
6215150,11:30:27,11:30:27,638,20,,,,4529.38,0
6215150,11:31:36,11:31:36,639,21,,,,4918.55,0
6215150,11:32:14,11:32:14,640,22,,,,5104.37,0
6215150,11:33:00,11:33:00,10747,23,,,,5365.7,
6215150,11:33:38,11:33:38,642,24,,,,5677.39,0
6215150,11:34:13,11:34:13,643,25,,,,6005.78,0
6215150,11:34:42,11:34:42,644,26,,,,6240.2,0
6215150,11:35:09,11:35:09,645,27,,,,6475.84,0
6215150,11:35:31,11:35:31,8413,28,,,,6658.28,0
6215150,11:36:00,11:36:00,647,29,,,,6844.93,
6215150,11:36:54,11:36:54,648,30,,,,7187.23,0
6215150,11:37:38,11:37:38,649,31,,,,7469.73,0
6215150,11:38:10,11:38:10,650,32,,,,7683,0
6215150,11:39:54,11:39:54,9607,33,,,,8209.73,0
6215150,11:41:24,11:41:24,4978,34,,,,8658.34,0
6215150,11:42:04,11:42:04,4979,35,,,,8919.83,0
6215150,11:42:53,11:42:53,4980,36,,,,9251.69,0
6215150,11:43:22,11:43:22,4981,37,,,,9439.98,0
6215150,11:43:55,11:43:55,4982,38,,,,9630.93,0
6215150,11:44:42,11:44:42,2428,39,,,,9916.08,0
6215150,11:45:18,11:45:18,2429,40,,,,10137.57,0
6215150,11:45:51,11:45:51,2430,41,,,,10404.48,0
6215150,11:46:34,11:46:34,2431,42,,,,10656.38,0
6215150,11:46:52,11:46:52,2432,43,,,,10769.11,0
6215150,11:47:19,11:47:19,9934,44,,,,10932.4,0
6215150,11:48:00,11:48:00,2129,45,,,,11114.28,
6215150,11:48:40,11:48:40,2130,46,,,,11330.22,0
6215150,11:49:29,11:49:29,2131,47,,,,11590.11,0
6215150,11:50:22,11:50:22,2132,48,,,,11820.07,0
6215150,11:50:45,11:50:45,2133,49,,,,11947.53,0
6215150,11:51:18,11:51:18,2134,50,,,,12121.11,0
6215150,11:51:36,11:51:36,160,51,,,,12195.04,0
6215150,11:55:00,11:55:00,10160,52,,,,13292.71,
6215150,11:58:16,11:58:16,162,53,,,,14334.22,0
6215150,11:58:51,11:58:51,163,54,,,,14522.34,0
6215150,11:59:36,11:59:36,164,55,,,,14759.38,0
6215150,12:00:16,12:00:16,165,56,,,,14951.14,0
6215150,12:01:04,12:01:04,166,57,,,,15163.22,0
6215150,12:01:33,12:01:33,167,58,,,,15297.16,0
6215150,12:02:51,12:02:51,168,59,,,,15644.47,0
6215150,12:03:26,12:03:26,169,60,,,,15846.16,0
6215150,12:04:08,12:04:08,170,61,,,,16046.65,0
6215150,12:05:08,12:05:08,4983,62,,,,16401.84,0
6215150,12:06:10,12:06:10,4984,63,,,,16647.81,0
6215150,12:07:00,12:07:00,4985,64,,,,16829.44,0
6215150,12:07:48,12:07:48,4986,65,,,,17054.34,0
6215150,12:09:00,12:09:00,4987,66,,,,17280.4,0
6215150,12:10:02,12:10:02,4988,67,,,,17474.08,0
6215150,12:11:00,12:11:00,3344,68,,1,,17803.07,
6258020,13:57:00,13:57:00,10708,1,,,1,0,
6258020,13:57:18,13:57:18,2592,2,,,,402.53,0
6258020,13:57:32,13:57:32,2593,3,,,,625.04,0
6258020,13:58:00,13:58:00,10042,4,,,,952.62,
6258020,13:59:10,13:59:10,10234,5,,,,1113.95,0
6258020,14:00:57,14:00:57,2596,6,,,,1497.08,0
6258020,14:01:41,14:01:41,2597,7,,,,1620.88,0
6258020,14:02:40,14:02:40,9092,8,,,,1757.97,0
6258020,14:03:43,14:03:43,4421,9,,,,1925.08,0
6258020,14:04:42,14:04:42,4422,10,,,,2097.79,0
6258020,14:06:25,14:06:25,10771,11,,,,2490.28,0
6258020,14:07:24,14:07:24,630,12,,,,2727.29,0
6258020,14:08:42,14:08:42,631,13,,,,2932.12,0
6258020,14:10:00,14:10:00,632,14,,,,3183.16,
6258020,14:11:05,14:11:05,633,15,,,,3481.85,0
6258020,14:12:05,14:12:05,634,16,,,,3724.7,0
6258020,14:12:46,14:12:46,635,17,,,,3931.13,0
6258020,14:13:46,14:13:46,636,18,,,,4188.05,0
6258020,14:14:38,14:14:38,637,19,,,,4398.98,0
6258020,14:15:05,14:15:05,638,20,,,,4529.38,0
6258020,14:16:24,14:16:24,639,21,,,,4918.55,0
6258020,14:17:08,14:17:08,640,22,,,,5104.37,0
6258020,14:18:00,14:18:00,10747,23,,,,5365.7,
6258020,14:19:03,14:19:03,642,24,,,,5677.39,0
6258020,14:20:02,14:20:02,643,25,,,,6005.78,0
6258020,14:20:50,14:20:50,644,26,,,,6240.2,0
6258020,14:21:36,14:21:36,645,27,,,,6475.84,0
6258020,14:22:11,14:22:11,8413,28,,,,6658.28,0
6258020,14:23:00,14:23:00,647,29,,,,6844.93,
6258020,14:24:12,14:24:12,648,30,,,,7187.23,0
6258020,14:25:11,14:25:11,649,31,,,,7469.73,0
6258020,14:25:53,14:25:53,650,32,,,,7683,0
6258020,14:28:13,14:28:13,9607,33,,,,8209.73,0
6258020,14:30:12,14:30:12,4978,34,,,,8658.34,0
6258020,14:31:06,14:31:06,4979,35,,,,8919.83,0
6258020,14:32:11,14:32:11,4980,36,,,,9251.69,0
6258020,14:32:49,14:32:49,4981,37,,,,9439.98,0
6258020,14:33:33,14:33:33,4982,38,,,,9630.93,0
6258020,14:34:36,14:34:36,2428,39,,,,9916.08,0
6258020,14:35:25,14:35:25,2429,40,,,,10137.57,0
6258020,14:36:09,14:36:09,2430,41,,,,10404.48,0
6258020,14:37:06,14:37:06,2431,42,,,,10656.38,0
6258020,14:37:29,14:37:29,2432,43,,,,10769.11,0
6258020,14:38:05,14:38:05,9934,44,,,,10932.4,0
6258020,14:39:00,14:39:00,2129,45,,,,11114.28,
6258020,14:39:46,14:39:46,2130,46,,,,11330.22,0
6258020,14:40:41,14:40:41,2131,47,,,,11590.11,0
6258020,14:41:42,14:41:42,2132,48,,,,11820.07,0
6258020,14:42:09,14:42:09,2133,49,,,,11947.53,0
6258020,14:42:46,14:42:46,2134,50,,,,12121.11,0
6258020,14:43:07,14:43:07,160,51,,,,12195.04,0
6258020,14:47:00,14:47:00,10160,52,,,,13292.71,
6258020,14:49:52,14:49:52,162,53,,,,14334.22,0
6258020,14:50:22,14:50:22,163,54,,,,14522.34,0
6258020,14:51:02,14:51:02,164,55,,,,14759.38,0
6258020,14:51:37,14:51:37,165,56,,,,14951.14,0
6258020,14:52:18,14:52:18,166,57,,,,15163.22,0
6258020,14:52:44,14:52:44,167,58,,,,15297.16,0
6258020,14:53:52,14:53:52,168,59,,,,15644.47,0
6258020,14:54:22,14:54:22,169,60,,,,15846.16,0
6258020,14:55:00,14:55:00,170,61,,,,16046.65,0
6258020,14:55:52,14:55:52,4983,62,,,,16401.84,0
6258020,14:56:46,14:56:46,4984,63,,,,16647.81,0
6258020,14:57:30,14:57:30,4985,64,,,,16829.44,0
6258020,14:58:12,14:58:12,4986,65,,,,17054.34,0
6258020,14:59:15,14:59:15,4987,66,,,,17280.4,0
6258020,15:00:09,15:00:09,4988,67,,,,17474.08,0
6258020,15:01:00,15:01:00,3344,68,,1,,17803.07,
6258030,13:57:00,13:57:00,10708,1,,,1,0,
6258030,13:57:18,13:57:18,2592,2,,,,402.53,0
6258030,13:57:32,13:57:32,2593,3,,,,625.04,0
6258030,13:58:00,13:58:00,10042,4,,,,952.62,
6258030,13:59:10,13:59:10,10234,5,,,,1113.95,0
6258030,14:00:57,14:00:57,2596,6,,,,1497.08,0
6258030,14:01:41,14:01:41,2597,7,,,,1620.88,0
6258030,14:02:40,14:02:40,9092,8,,,,1757.97,0
6258030,14:03:43,14:03:43,4421,9,,,,1925.08,0
6258030,14:04:42,14:04:42,4422,10,,,,2097.79,0
6258030,14:06:25,14:06:25,10771,11,,,,2490.28,0
6258030,14:07:24,14:07:24,630,12,,,,2727.29,0
6258030,14:08:42,14:08:42,631,13,,,,2932.12,0
6258030,14:10:00,14:10:00,632,14,,,,3183.16,
6258030,14:11:05,14:11:05,633,15,,,,3481.85,0
6258030,14:12:05,14:12:05,634,16,,,,3724.7,0
6258030,14:12:46,14:12:46,635,17,,,,3931.13,0
6258030,14:13:46,14:13:46,636,18,,,,4188.05,0
6258030,14:14:38,14:14:38,637,19,,,,4398.98,0
6258030,14:15:05,14:15:05,638,20,,,,4529.38,0
6258030,14:16:24,14:16:24,639,21,,,,4918.55,0
6258030,14:17:08,14:17:08,640,22,,,,5104.37,0
6258030,14:18:00,14:18:00,10747,23,,,,5365.7,
6258030,14:19:03,14:19:03,642,24,,,,5677.39,0
6258030,14:20:02,14:20:02,643,25,,,,6005.78,0
6258030,14:20:50,14:20:50,644,26,,,,6240.2,0
6258030,14:21:36,14:21:36,645,27,,,,6475.84,0
6258030,14:22:11,14:22:11,8413,28,,,,6658.28,0
6258030,14:23:00,14:23:00,647,29,,,,6844.93,
6258030,14:24:12,14:24:12,648,30,,,,7187.23,0
6258030,14:25:11,14:25:11,649,31,,,,7469.73,0
6258030,14:25:53,14:25:53,650,32,,,,7683,0
6258030,14:28:13,14:28:13,9607,33,,,,8209.73,0
6258030,14:30:12,14:30:12,4978,34,,,,8658.34,0
6258030,14:31:06,14:31:06,4979,35,,,,8919.83,0
6258030,14:32:11,14:32:11,4980,36,,,,9251.69,0
6258030,14:32:49,14:32:49,4981,37,,,,9439.98,0
6258030,14:33:33,14:33:33,4982,38,,,,9630.93,0
6258030,14:34:36,14:34:36,2428,39,,,,9916.08,0
6258030,14:35:25,14:35:25,2429,40,,,,10137.57,0
6258030,14:36:09,14:36:09,2430,41,,,,10404.48,0
6258030,14:37:06,14:37:06,2431,42,,,,10656.38,0
6258030,14:37:29,14:37:29,2432,43,,,,10769.11,0
6258030,14:38:05,14:38:05,9934,44,,,,10932.4,0
6258030,14:39:00,14:39:00,2129,45,,,,11114.28,
6258030,14:39:46,14:39:46,2130,46,,,,11330.22,0
6258030,14:40:41,14:40:41,2131,47,,,,11590.11,0
6258030,14:41:42,14:41:42,2132,48,,,,11820.07,0
6258030,14:42:09,14:42:09,2133,49,,,,11947.53,0
6258030,14:42:46,14:42:46,2134,50,,,,12121.11,0
6258030,14:43:07,14:43:07,160,51,,,,12195.04,0
6258030,14:47:00,14:47:00,10160,52,,,,13292.71,
6258030,14:49:52,14:49:52,162,53,,,,14334.22,0
6258030,14:50:22,14:50:22,163,54,,,,14522.34,0
6258030,14:51:02,14:51:02,164,55,,,,14759.38,0
6258030,14:51:37,14:51:37,165,56,,,,14951.14,0
6258030,14:52:18,14:52:18,166,57,,,,15163.22,0
6258030,14:52:44,14:52:44,167,58,,,,15297.16,0
6258030,14:53:52,14:53:52,168,59,,,,15644.47,0
6258030,14:54:22,14:54:22,169,60,,,,15846.16,0
6258030,14:55:00,14:55:00,170,61,,,,16046.65,0
6258030,14:55:52,14:55:52,4983,62,,,,16401.84,0
6258030,14:56:46,14:56:46,4984,63,,,,16647.81,0
6258030,14:57:30,14:57:30,4985,64,,,,16829.44,0
6258030,14:58:12,14:58:12,4986,65,,,,17054.34,0
6258030,14:59:15,14:59:15,4987,66,,,,17280.4,0
6258030,15:00:09,15:00:09,4988,67,,,,17474.08,0
6258030,15:01:00,15:01:00,3344,68,,1,,17803.07,
6258040,13:57:00,13:57:00,10708,1,,,1,0,
6258040,13:57:18,13:57:18,2592,2,,,,402.53,0
6258040,13:57:32,13:57:32,2593,3,,,,625.04,0
6258040,13:58:00,13:58:00,10042,4,,,,952.62,
6258040,13:59:10,13:59:10,10234,5,,,,1113.95,0
6258040,14:00:57,14:00:57,2596,6,,,,1497.08,0
6258040,14:01:41,14:01:41,2597,7,,,,1620.88,0
6258040,14:02:40,14:02:40,9092,8,,,,1757.97,0
6258040,14:03:43,14:03:43,4421,9,,,,1925.08,0
6258040,14:04:42,14:04:42,4422,10,,,,2097.79,0
6258040,14:06:25,14:06:25,10771,11,,,,2490.28,0
6258040,14:07:24,14:07:24,630,12,,,,2727.29,0
6258040,14:08:42,14:08:42,631,13,,,,2932.12,0
6258040,14:10:00,14:10:00,632,14,,,,3183.16,
6258040,14:11:05,14:11:05,633,15,,,,3481.85,0
6258040,14:12:05,14:12:05,634,16,,,,3724.7,0
6258040,14:12:46,14:12:46,635,17,,,,3931.13,0
6258040,14:13:46,14:13:46,636,18,,,,4188.05,0
6258040,14:14:38,14:14:38,637,19,,,,4398.98,0
6258040,14:15:05,14:15:05,638,20,,,,4529.38,0
6258040,14:16:24,14:16:24,639,21,,,,4918.55,0
6258040,14:17:08,14:17:08,640,22,,,,5104.37,0
6258040,14:18:00,14:18:00,10747,23,,,,5365.7,
6258040,14:19:03,14:19:03,642,24,,,,5677.39,0
6258040,14:20:02,14:20:02,643,25,,,,6005.78,0
6258040,14:20:50,14:20:50,644,26,,,,6240.2,0
6258040,14:21:36,14:21:36,645,27,,,,6475.84,0
6258040,14:22:11,14:22:11,8413,28,,,,6658.28,0
6258040,14:23:00,14:23:00,647,29,,,,6844.93,
6258040,14:24:12,14:24:12,648,30,,,,7187.23,0
6258040,14:25:11,14:25:11,649,31,,,,7469.73,0
6258040,14:25:53,14:25:53,650,32,,,,7683,0
6258040,14:28:13,14:28:13,9607,33,,,,8209.73,0
6258040,14:30:12,14:30:12,4978,34,,,,8658.34,0
6258040,14:31:06,14:31:06,4979,35,,,,8919.83,0
6258040,14:32:11,14:32:11,4980,36,,,,9251.69,0
6258040,14:32:49,14:32:49,4981,37,,,,9439.98,0
6258040,14:33:33,14:33:33,4982,38,,,,9630.93,0
6258040,14:34:36,14:34:36,2428,39,,,,9916.08,0
6258040,14:35:25,14:35:25,2429,40,,,,10137.57,0
6258040,14:36:09,14:36:09,2430,41,,,,10404.48,0
6258040,14:37:06,14:37:06,2431,42,,,,10656.38,0
6258040,14:37:29,14:37:29,2432,43,,,,10769.11,0
6258040,14:38:05,14:38:05,9934,44,,,,10932.4,0
6258040,14:39:00,14:39:00,2129,45,,,,11114.28,
6258040,14:39:46,14:39:46,2130,46,,,,11330.22,0
6258040,14:40:41,14:40:41,2131,47,,,,11590.11,0
6258040,14:41:42,14:41:42,2132,48,,,,11820.07,0
6258040,14:42:09,14:42:09,2133,49,,,,11947.53,0
6258040,14:42:46,14:42:46,2134,50,,,,12121.11,0
6258040,14:43:07,14:43:07,160,51,,,,12195.04,0
6258040,14:47:00,14:47:00,10160,52,,,,13292.71,
6258040,14:49:52,14:49:52,162,53,,,,14334.22,0
6258040,14:50:22,14:50:22,163,54,,,,14522.34,0
6258040,14:51:02,14:51:02,164,55,,,,14759.38,0
6258040,14:51:37,14:51:37,165,56,,,,14951.14,0
6258040,14:52:18,14:52:18,166,57,,,,15163.22,0
6258040,14:52:44,14:52:44,167,58,,,,15297.16,0
6258040,14:53:52,14:53:52,168,59,,,,15644.47,0
6258040,14:54:22,14:54:22,169,60,,,,15846.16,0
6258040,14:55:00,14:55:00,170,61,,,,16046.65,0
6258040,14:55:52,14:55:52,4983,62,,,,16401.84,0
6258040,14:56:46,14:56:46,4984,63,,,,16647.81,0
6258040,14:57:30,14:57:30,4985,64,,,,16829.44,0
6258040,14:58:12,14:58:12,4986,65,,,,17054.34,0
6258040,14:59:15,14:59:15,4987,66,,,,17280.4,0
6258040,15:00:09,15:00:09,4988,67,,,,17474.08,0
6258040,15:01:00,15:01:00,3344,68,,1,,17803.07,
6258050,13:57:00,13:57:00,10708,1,,,1,0,
6258050,13:57:18,13:57:18,2592,2,,,,402.53,0
6258050,13:57:32,13:57:32,2593,3,,,,625.04,0
6258050,13:58:00,13:58:00,10042,4,,,,952.62,
6258050,13:59:10,13:59:10,10234,5,,,,1113.95,0
6258050,14:00:57,14:00:57,2596,6,,,,1497.08,0
6258050,14:01:41,14:01:41,2597,7,,,,1620.88,0
6258050,14:02:40,14:02:40,9092,8,,,,1757.97,0
6258050,14:03:43,14:03:43,4421,9,,,,1925.08,0
6258050,14:04:42,14:04:42,4422,10,,,,2097.79,0
6258050,14:06:25,14:06:25,10771,11,,,,2490.28,0
6258050,14:07:24,14:07:24,630,12,,,,2727.29,0
6258050,14:08:42,14:08:42,631,13,,,,2932.12,0
6258050,14:10:00,14:10:00,632,14,,,,3183.16,
6258050,14:11:05,14:11:05,633,15,,,,3481.85,0
6258050,14:12:05,14:12:05,634,16,,,,3724.7,0
6258050,14:12:46,14:12:46,635,17,,,,3931.13,0
6258050,14:13:46,14:13:46,636,18,,,,4188.05,0
6258050,14:14:38,14:14:38,637,19,,,,4398.98,0
6258050,14:15:05,14:15:05,638,20,,,,4529.38,0
6258050,14:16:24,14:16:24,639,21,,,,4918.55,0
6258050,14:17:08,14:17:08,640,22,,,,5104.37,0
6258050,14:18:00,14:18:00,10747,23,,,,5365.7,
6258050,14:19:03,14:19:03,642,24,,,,5677.39,0
6258050,14:20:02,14:20:02,643,25,,,,6005.78,0
6258050,14:20:50,14:20:50,644,26,,,,6240.2,0
6258050,14:21:36,14:21:36,645,27,,,,6475.84,0
6258050,14:22:11,14:22:11,8413,28,,,,6658.28,0
6258050,14:23:00,14:23:00,647,29,,,,6844.93,
6258050,14:24:12,14:24:12,648,30,,,,7187.23,0
6258050,14:25:11,14:25:11,649,31,,,,7469.73,0
6258050,14:25:53,14:25:53,650,32,,,,7683,0
6258050,14:28:13,14:28:13,9607,33,,,,8209.73,0
6258050,14:30:12,14:30:12,4978,34,,,,8658.34,0
6258050,14:31:06,14:31:06,4979,35,,,,8919.83,0
6258050,14:32:11,14:32:11,4980,36,,,,9251.69,0
6258050,14:32:49,14:32:49,4981,37,,,,9439.98,0
6258050,14:33:33,14:33:33,4982,38,,,,9630.93,0
6258050,14:34:36,14:34:36,2428,39,,,,9916.08,0
6258050,14:35:25,14:35:25,2429,40,,,,10137.57,0
6258050,14:36:09,14:36:09,2430,41,,,,10404.48,0
6258050,14:37:06,14:37:06,2431,42,,,,10656.38,0
6258050,14:37:29,14:37:29,2432,43,,,,10769.11,0
6258050,14:38:05,14:38:05,9934,44,,,,10932.4,0
6258050,14:39:00,14:39:00,2129,45,,,,11114.28,
6258050,14:39:46,14:39:46,2130,46,,,,11330.22,0
6258050,14:40:41,14:40:41,2131,47,,,,11590.11,0
6258050,14:41:42,14:41:42,2132,48,,,,11820.07,0
6258050,14:42:09,14:42:09,2133,49,,,,11947.53,0
6258050,14:42:46,14:42:46,2134,50,,,,12121.11,0
6258050,14:43:07,14:43:07,160,51,,,,12195.04,0
6258050,14:47:00,14:47:00,10160,52,,,,13292.71,
6258050,14:49:52,14:49:52,162,53,,,,14334.22,0
6258050,14:50:22,14:50:22,163,54,,,,14522.34,0
6258050,14:51:02,14:51:02,164,55,,,,14759.38,0
6258050,14:51:37,14:51:37,165,56,,,,14951.14,0
6258050,14:52:18,14:52:18,166,57,,,,15163.22,0
6258050,14:52:44,14:52:44,167,58,,,,15297.16,0
6258050,14:53:52,14:53:52,168,59,,,,15644.47,0
6258050,14:54:22,14:54:22,169,60,,,,15846.16,0
6258050,14:55:00,14:55:00,170,61,,,,16046.65,0
6258050,14:55:52,14:55:52,4983,62,,,,16401.84,0
6258050,14:56:46,14:56:46,4984,63,,,,16647.81,0
6258050,14:57:30,14:57:30,4985,64,,,,16829.44,0
6258050,14:58:12,14:58:12,4986,65,,,,17054.34,0
6258050,14:59:15,14:59:15,4987,66,,,,17280.4,0
6258050,15:00:09,15:00:09,4988,67,,,,17474.08,0
6258050,15:01:00,15:01:00,3344,68,,1,,17803.07,
6258060,13:57:00,13:57:00,10708,1,,,1,0,
6258060,13:57:18,13:57:18,2592,2,,,,402.53,0
6258060,13:57:32,13:57:32,2593,3,,,,625.04,0
6258060,13:58:00,13:58:00,10042,4,,,,952.62,
6258060,13:59:10,13:59:10,10234,5,,,,1113.95,0
6258060,14:00:57,14:00:57,2596,6,,,,1497.08,0
6258060,14:01:41,14:01:41,2597,7,,,,1620.88,0
6258060,14:02:40,14:02:40,9092,8,,,,1757.97,0
6258060,14:03:43,14:03:43,4421,9,,,,1925.08,0
6258060,14:04:42,14:04:42,4422,10,,,,2097.79,0
6258060,14:06:25,14:06:25,10771,11,,,,2490.28,0
6258060,14:07:24,14:07:24,630,12,,,,2727.29,0
6258060,14:08:42,14:08:42,631,13,,,,2932.12,0
6258060,14:10:00,14:10:00,632,14,,,,3183.16,
6258060,14:11:05,14:11:05,633,15,,,,3481.85,0
6258060,14:12:05,14:12:05,634,16,,,,3724.7,0
6258060,14:12:46,14:12:46,635,17,,,,3931.13,0
6258060,14:13:46,14:13:46,636,18,,,,4188.05,0
6258060,14:14:38,14:14:38,637,19,,,,4398.98,0
6258060,14:15:05,14:15:05,638,20,,,,4529.38,0
6258060,14:16:24,14:16:24,639,21,,,,4918.55,0
6258060,14:17:08,14:17:08,640,22,,,,5104.37,0
6258060,14:18:00,14:18:00,10747,23,,,,5365.7,
6258060,14:19:03,14:19:03,642,24,,,,5677.39,0
6258060,14:20:02,14:20:02,643,25,,,,6005.78,0
6258060,14:20:50,14:20:50,644,26,,,,6240.2,0
6258060,14:21:36,14:21:36,645,27,,,,6475.84,0
6258060,14:22:11,14:22:11,8413,28,,,,6658.28,0
6258060,14:23:00,14:23:00,647,29,,,,6844.93,
6258060,14:24:12,14:24:12,648,30,,,,7187.23,0
6258060,14:25:11,14:25:11,649,31,,,,7469.73,0
6258060,14:25:53,14:25:53,650,32,,,,7683,0
6258060,14:28:13,14:28:13,9607,33,,,,8209.73,0
6258060,14:30:12,14:30:12,4978,34,,,,8658.34,0
6258060,14:31:06,14:31:06,4979,35,,,,8919.83,0
6258060,14:32:11,14:32:11,4980,36,,,,9251.69,0
6258060,14:32:49,14:32:49,4981,37,,,,9439.98,0
6258060,14:33:33,14:33:33,4982,38,,,,9630.93,0
6258060,14:34:36,14:34:36,2428,39,,,,9916.08,0
6258060,14:35:25,14:35:25,2429,40,,,,10137.57,0
6258060,14:36:09,14:36:09,2430,41,,,,10404.48,0
6258060,14:37:06,14:37:06,2431,42,,,,10656.38,0
6258060,14:37:29,14:37:29,2432,43,,,,10769.11,0
6258060,14:38:05,14:38:05,9934,44,,,,10932.4,0
6258060,14:39:00,14:39:00,2129,45,,,,11114.28,
6258060,14:39:46,14:39:46,2130,46,,,,11330.22,0
6258060,14:40:41,14:40:41,2131,47,,,,11590.11,0
6258060,14:41:42,14:41:42,2132,48,,,,11820.07,0
6258060,14:42:09,14:42:09,2133,49,,,,11947.53,0
6258060,14:42:46,14:42:46,2134,50,,,,12121.11,0
6258060,14:43:07,14:43:07,160,51,,,,12195.04,0
6258060,14:47:00,14:47:00,10160,52,,,,13292.71,
6258060,14:49:52,14:49:52,162,53,,,,14334.22,0
6258060,14:50:22,14:50:22,163,54,,,,14522.34,0
6258060,14:51:02,14:51:02,164,55,,,,14759.38,0
6258060,14:51:37,14:51:37,165,56,,,,14951.14,0
6258060,14:52:18,14:52:18,166,57,,,,15163.22,0
6258060,14:52:44,14:52:44,167,58,,,,15297.16,0
6258060,14:53:52,14:53:52,168,59,,,,15644.47,0
6258060,14:54:22,14:54:22,169,60,,,,15846.16,0
6258060,14:55:00,14:55:00,170,61,,,,16046.65,0
6258060,14:55:52,14:55:52,4983,62,,,,16401.84,0
6258060,14:56:46,14:56:46,4984,63,,,,16647.81,0
6258060,14:57:30,14:57:30,4985,64,,,,16829.44,0
6258060,14:58:12,14:58:12,4986,65,,,,17054.34,0
6258060,14:59:15,14:59:15,4987,66,,,,17280.4,0
6258060,15:00:09,15:00:09,4988,67,,,,17474.08,0
6258060,15:01:00,15:01:00,3344,68,,1,,17803.07,
6258080,13:57:00,13:57:00,10708,1,,,1,0,
6258080,13:57:18,13:57:18,2592,2,,,,402.53,0
6258080,13:57:32,13:57:32,2593,3,,,,625.04,0
6258080,13:58:00,13:58:00,10042,4,,,,952.62,
6258080,13:59:10,13:59:10,10234,5,,,,1113.95,0
6258080,14:00:57,14:00:57,2596,6,,,,1497.08,0
6258080,14:01:41,14:01:41,2597,7,,,,1620.88,0
6258080,14:02:40,14:02:40,9092,8,,,,1757.97,0
6258080,14:03:43,14:03:43,4421,9,,,,1925.08,0
6258080,14:04:42,14:04:42,4422,10,,,,2097.79,0
6258080,14:06:25,14:06:25,10771,11,,,,2490.28,0
6258080,14:07:24,14:07:24,630,12,,,,2727.29,0
6258080,14:08:42,14:08:42,631,13,,,,2932.12,0
6258080,14:10:00,14:10:00,632,14,,,,3183.16,
6258080,14:11:05,14:11:05,633,15,,,,3481.85,0
6258080,14:12:05,14:12:05,634,16,,,,3724.7,0
6258080,14:12:46,14:12:46,635,17,,,,3931.13,0
6258080,14:13:46,14:13:46,636,18,,,,4188.05,0
6258080,14:14:38,14:14:38,637,19,,,,4398.98,0
6258080,14:15:05,14:15:05,638,20,,,,4529.38,0
6258080,14:16:24,14:16:24,639,21,,,,4918.55,0
6258080,14:17:08,14:17:08,640,22,,,,5104.37,0
6258080,14:18:00,14:18:00,10747,23,,,,5365.7,
6258080,14:19:03,14:19:03,642,24,,,,5677.39,0
6258080,14:20:02,14:20:02,643,25,,,,6005.78,0
6258080,14:20:50,14:20:50,644,26,,,,6240.2,0
6258080,14:21:36,14:21:36,645,27,,,,6475.84,0
6258080,14:22:11,14:22:11,8413,28,,,,6658.28,0
6258080,14:23:00,14:23:00,647,29,,,,6844.93,
6258080,14:24:12,14:24:12,648,30,,,,7187.23,0
6258080,14:25:11,14:25:11,649,31,,,,7469.73,0
6258080,14:25:53,14:25:53,650,32,,,,7683,0
6258080,14:28:13,14:28:13,9607,33,,,,8209.73,0
6258080,14:30:12,14:30:12,4978,34,,,,8658.34,0
6258080,14:31:06,14:31:06,4979,35,,,,8919.83,0
6258080,14:32:11,14:32:11,4980,36,,,,9251.69,0
6258080,14:32:49,14:32:49,4981,37,,,,9439.98,0
6258080,14:33:33,14:33:33,4982,38,,,,9630.93,0
6258080,14:34:36,14:34:36,2428,39,,,,9916.08,0
6258080,14:35:25,14:35:25,2429,40,,,,10137.57,0
6258080,14:36:09,14:36:09,2430,41,,,,10404.48,0
6258080,14:37:06,14:37:06,2431,42,,,,10656.38,0
6258080,14:37:29,14:37:29,2432,43,,,,10769.11,0
6258080,14:38:05,14:38:05,9934,44,,,,10932.4,0
6258080,14:39:00,14:39:00,2129,45,,,,11114.28,
6258080,14:39:46,14:39:46,2130,46,,,,11330.22,0
6258080,14:40:41,14:40:41,2131,47,,,,11590.11,0
6258080,14:41:42,14:41:42,2132,48,,,,11820.07,0
6258080,14:42:09,14:42:09,2133,49,,,,11947.53,0
6258080,14:42:46,14:42:46,2134,50,,,,12121.11,0
6258080,14:43:07,14:43:07,160,51,,,,12195.04,0
6258080,14:47:00,14:47:00,10160,52,,,,13292.71,
6258080,14:49:52,14:49:52,162,53,,,,14334.22,0
6258080,14:50:22,14:50:22,163,54,,,,14522.34,0
6258080,14:51:02,14:51:02,164,55,,,,14759.38,0
6258080,14:51:37,14:51:37,165,56,,,,14951.14,0
6258080,14:52:18,14:52:18,166,57,,,,15163.22,0
6258080,14:52:44,14:52:44,167,58,,,,15297.16,0
6258080,14:53:52,14:53:52,168,59,,,,15644.47,0
6258080,14:54:22,14:54:22,169,60,,,,15846.16,0
6258080,14:55:00,14:55:00,170,61,,,,16046.65,0
6258080,14:55:52,14:55:52,4983,62,,,,16401.84,0
6258080,14:56:46,14:56:46,4984,63,,,,16647.81,0
6258080,14:57:30,14:57:30,4985,64,,,,16829.44,0
6258080,14:58:12,14:58:12,4986,65,,,,17054.34,0
6258080,14:59:15,14:59:15,4987,66,,,,17280.4,0
6258080,15:00:09,15:00:09,4988,67,,,,17474.08,0
6258080,15:01:00,15:01:00,3344,68,,1,,17803.07,
6258090,13:57:00,13:57:00,10708,1,,,1,0,
6258090,13:57:18,13:57:18,2592,2,,,,402.53,0
6258090,13:57:32,13:57:32,2593,3,,,,625.04,0
6258090,13:58:00,13:58:00,10042,4,,,,952.62,
6258090,13:59:10,13:59:10,10234,5,,,,1113.95,0
6258090,14:00:57,14:00:57,2596,6,,,,1497.08,0
6258090,14:01:41,14:01:41,2597,7,,,,1620.88,0
6258090,14:02:40,14:02:40,9092,8,,,,1757.97,0
6258090,14:03:43,14:03:43,4421,9,,,,1925.08,0
6258090,14:04:42,14:04:42,4422,10,,,,2097.79,0
6258090,14:06:25,14:06:25,10771,11,,,,2490.28,0
6258090,14:07:24,14:07:24,630,12,,,,2727.29,0
6258090,14:08:42,14:08:42,631,13,,,,2932.12,0
6258090,14:10:00,14:10:00,632,14,,,,3183.16,
6258090,14:11:05,14:11:05,633,15,,,,3481.85,0
6258090,14:12:05,14:12:05,634,16,,,,3724.7,0
6258090,14:12:46,14:12:46,635,17,,,,3931.13,0
6258090,14:13:46,14:13:46,636,18,,,,4188.05,0
6258090,14:14:38,14:14:38,637,19,,,,4398.98,0
6258090,14:15:05,14:15:05,638,20,,,,4529.38,0
6258090,14:16:24,14:16:24,639,21,,,,4918.55,0
6258090,14:17:08,14:17:08,640,22,,,,5104.37,0
6258090,14:18:00,14:18:00,10747,23,,,,5365.7,
6258090,14:19:03,14:19:03,642,24,,,,5677.39,0
6258090,14:20:02,14:20:02,643,25,,,,6005.78,0
6258090,14:20:50,14:20:50,644,26,,,,6240.2,0
6258090,14:21:36,14:21:36,645,27,,,,6475.84,0
6258090,14:22:11,14:22:11,8413,28,,,,6658.28,0
6258090,14:23:00,14:23:00,647,29,,,,6844.93,
6258090,14:24:12,14:24:12,648,30,,,,7187.23,0
6258090,14:25:11,14:25:11,649,31,,,,7469.73,0
6258090,14:25:53,14:25:53,650,32,,,,7683,0
6258090,14:28:13,14:28:13,9607,33,,,,8209.73,0
6258090,14:30:12,14:30:12,4978,34,,,,8658.34,0
6258090,14:31:06,14:31:06,4979,35,,,,8919.83,0
6258090,14:32:11,14:32:11,4980,36,,,,9251.69,0
6258090,14:32:49,14:32:49,4981,37,,,,9439.98,0
6258090,14:33:33,14:33:33,4982,38,,,,9630.93,0
6258090,14:34:36,14:34:36,2428,39,,,,9916.08,0
6258090,14:35:25,14:35:25,2429,40,,,,10137.57,0
6258090,14:36:09,14:36:09,2430,41,,,,10404.48,0
6258090,14:37:06,14:37:06,2431,42,,,,10656.38,0
6258090,14:37:29,14:37:29,2432,43,,,,10769.11,0
6258090,14:38:05,14:38:05,9934,44,,,,10932.4,0
6258090,14:39:00,14:39:00,2129,45,,,,11114.28,
6258090,14:39:46,14:39:46,2130,46,,,,11330.22,0
6258090,14:40:41,14:40:41,2131,47,,,,11590.11,0
6258090,14:41:42,14:41:42,2132,48,,,,11820.07,0
6258090,14:42:09,14:42:09,2133,49,,,,11947.53,0
6258090,14:42:46,14:42:46,2134,50,,,,12121.11,0
6258090,14:43:07,14:43:07,160,51,,,,12195.04,0
6258090,14:47:00,14:47:00,10160,52,,,,13292.71,
6258090,14:49:52,14:49:52,162,53,,,,14334.22,0
6258090,14:50:22,14:50:22,163,54,,,,14522.34,0
6258090,14:51:02,14:51:02,164,55,,,,14759.38,0
6258090,14:51:37,14:51:37,165,56,,,,14951.14,0
6258090,14:52:18,14:52:18,166,57,,,,15163.22,0
6258090,14:52:44,14:52:44,167,58,,,,15297.16,0
6258090,14:53:52,14:53:52,168,59,,,,15644.47,0
6258090,14:54:22,14:54:22,169,60,,,,15846.16,0
6258090,14:55:00,14:55:00,170,61,,,,16046.65,0
6258090,14:55:52,14:55:52,4983,62,,,,16401.84,0
6258090,14:56:46,14:56:46,4984,63,,,,16647.81,0
6258090,14:57:30,14:57:30,4985,64,,,,16829.44,0
6258090,14:58:12,14:58:12,4986,65,,,,17054.34,0
6258090,14:59:15,14:59:15,4987,66,,,,17280.4,0
6258090,15:00:09,15:00:09,4988,67,,,,17474.08,0
6258090,15:01:00,15:01:00,3344,68,,1,,17803.07,
6258120,13:57:00,13:57:00,10708,1,,,1,0,
6258120,13:57:18,13:57:18,2592,2,,,,402.53,0
6258120,13:57:32,13:57:32,2593,3,,,,625.04,0
6258120,13:58:00,13:58:00,10042,4,,,,952.62,
6258120,13:59:10,13:59:10,10234,5,,,,1113.95,0
6258120,14:00:57,14:00:57,2596,6,,,,1497.08,0
6258120,14:01:41,14:01:41,2597,7,,,,1620.88,0
6258120,14:02:40,14:02:40,9092,8,,,,1757.97,0
6258120,14:03:43,14:03:43,4421,9,,,,1925.08,0
6258120,14:04:42,14:04:42,4422,10,,,,2097.79,0
6258120,14:06:25,14:06:25,10771,11,,,,2490.28,0
6258120,14:07:24,14:07:24,630,12,,,,2727.29,0
6258120,14:08:42,14:08:42,631,13,,,,2932.12,0
6258120,14:10:00,14:10:00,632,14,,,,3183.16,
6258120,14:11:05,14:11:05,633,15,,,,3481.85,0
6258120,14:12:05,14:12:05,634,16,,,,3724.7,0
6258120,14:12:46,14:12:46,635,17,,,,3931.13,0
6258120,14:13:46,14:13:46,636,18,,,,4188.05,0
6258120,14:14:38,14:14:38,637,19,,,,4398.98,0
6258120,14:15:05,14:15:05,638,20,,,,4529.38,0
6258120,14:16:24,14:16:24,639,21,,,,4918.55,0
6258120,14:17:08,14:17:08,640,22,,,,5104.37,0
6258120,14:18:00,14:18:00,10747,23,,,,5365.7,
6258120,14:19:03,14:19:03,642,24,,,,5677.39,0
6258120,14:20:02,14:20:02,643,25,,,,6005.78,0
6258120,14:20:50,14:20:50,644,26,,,,6240.2,0
6258120,14:21:36,14:21:36,645,27,,,,6475.84,0
6258120,14:22:11,14:22:11,8413,28,,,,6658.28,0
6258120,14:23:00,14:23:00,647,29,,,,6844.93,
6258120,14:24:12,14:24:12,648,30,,,,7187.23,0
6258120,14:25:11,14:25:11,649,31,,,,7469.73,0
6258120,14:25:53,14:25:53,650,32,,,,7683,0
6258120,14:28:13,14:28:13,9607,33,,,,8209.73,0
6258120,14:30:12,14:30:12,4978,34,,,,8658.34,0
6258120,14:31:06,14:31:06,4979,35,,,,8919.83,0
6258120,14:32:11,14:32:11,4980,36,,,,9251.69,0
6258120,14:32:49,14:32:49,4981,37,,,,9439.98,0
6258120,14:33:33,14:33:33,4982,38,,,,9630.93,0
6258120,14:34:36,14:34:36,2428,39,,,,9916.08,0
6258120,14:35:25,14:35:25,2429,40,,,,10137.57,0
6258120,14:36:09,14:36:09,2430,41,,,,10404.48,0
6258120,14:37:06,14:37:06,2431,42,,,,10656.38,0
6258120,14:37:29,14:37:29,2432,43,,,,10769.11,0
6258120,14:38:05,14:38:05,9934,44,,,,10932.4,0
6258120,14:39:00,14:39:00,2129,45,,,,11114.28,
6258120,14:39:46,14:39:46,2130,46,,,,11330.22,0
6258120,14:40:41,14:40:41,2131,47,,,,11590.11,0
6258120,14:41:42,14:41:42,2132,48,,,,11820.07,0
6258120,14:42:09,14:42:09,2133,49,,,,11947.53,0
6258120,14:42:46,14:42:46,2134,50,,,,12121.11,0
6258120,14:43:07,14:43:07,160,51,,,,12195.04,0
6258120,14:47:00,14:47:00,10160,52,,,,13292.71,
6258120,14:49:52,14:49:52,162,53,,,,14334.22,0
6258120,14:50:22,14:50:22,163,54,,,,14522.34,0
6258120,14:51:02,14:51:02,164,55,,,,14759.38,0
6258120,14:51:37,14:51:37,165,56,,,,14951.14,0
6258120,14:52:18,14:52:18,166,57,,,,15163.22,0
6258120,14:52:44,14:52:44,167,58,,,,15297.16,0
6258120,14:53:52,14:53:52,168,59,,,,15644.47,0
6258120,14:54:22,14:54:22,169,60,,,,15846.16,0
6258120,14:55:00,14:55:00,170,61,,,,16046.65,0
6258120,14:55:52,14:55:52,4983,62,,,,16401.84,0
6258120,14:56:46,14:56:46,4984,63,,,,16647.81,0
6258120,14:57:30,14:57:30,4985,64,,,,16829.44,0
6258120,14:58:12,14:58:12,4986,65,,,,17054.34,0
6258120,14:59:15,14:59:15,4987,66,,,,17280.4,0
6258120,15:00:09,15:00:09,4988,67,,,,17474.08,0
6258120,15:01:00,15:01:00,3344,68,,1,,17803.07,
6258130,13:57:00,13:57:00,10708,1,,,1,0,
6258130,13:57:18,13:57:18,2592,2,,,,402.53,0
6258130,13:57:32,13:57:32,2593,3,,,,625.04,0
6258130,13:58:00,13:58:00,10042,4,,,,952.62,
6258130,13:59:10,13:59:10,10234,5,,,,1113.95,0
6258130,14:00:57,14:00:57,2596,6,,,,1497.08,0
6258130,14:01:41,14:01:41,2597,7,,,,1620.88,0
6258130,14:02:40,14:02:40,9092,8,,,,1757.97,0
6258130,14:03:43,14:03:43,4421,9,,,,1925.08,0
6258130,14:04:42,14:04:42,4422,10,,,,2097.79,0
6258130,14:06:25,14:06:25,10771,11,,,,2490.28,0
6258130,14:07:24,14:07:24,630,12,,,,2727.29,0
6258130,14:08:42,14:08:42,631,13,,,,2932.12,0
6258130,14:10:00,14:10:00,632,14,,,,3183.16,
6258130,14:11:05,14:11:05,633,15,,,,3481.85,0
6258130,14:12:05,14:12:05,634,16,,,,3724.7,0
6258130,14:12:46,14:12:46,635,17,,,,3931.13,0
6258130,14:13:46,14:13:46,636,18,,,,4188.05,0
6258130,14:14:38,14:14:38,637,19,,,,4398.98,0
6258130,14:15:05,14:15:05,638,20,,,,4529.38,0
6258130,14:16:24,14:16:24,639,21,,,,4918.55,0
6258130,14:17:08,14:17:08,640,22,,,,5104.37,0
6258130,14:18:00,14:18:00,10747,23,,,,5365.7,
6258130,14:19:03,14:19:03,642,24,,,,5677.39,0
6258130,14:20:02,14:20:02,643,25,,,,6005.78,0
6258130,14:20:50,14:20:50,644,26,,,,6240.2,0
6258130,14:21:36,14:21:36,645,27,,,,6475.84,0
6258130,14:22:11,14:22:11,8413,28,,,,6658.28,0
6258130,14:23:00,14:23:00,647,29,,,,6844.93,
6258130,14:24:12,14:24:12,648,30,,,,7187.23,0
6258130,14:25:11,14:25:11,649,31,,,,7469.73,0
6258130,14:25:53,14:25:53,650,32,,,,7683,0
6258130,14:28:13,14:28:13,9607,33,,,,8209.73,0
6258130,14:30:12,14:30:12,4978,34,,,,8658.34,0
6258130,14:31:06,14:31:06,4979,35,,,,8919.83,0
6258130,14:32:11,14:32:11,4980,36,,,,9251.69,0
6258130,14:32:49,14:32:49,4981,37,,,,9439.98,0
6258130,14:33:33,14:33:33,4982,38,,,,9630.93,0
6258130,14:34:36,14:34:36,2428,39,,,,9916.08,0
6258130,14:35:25,14:35:25,2429,40,,,,10137.57,0
6258130,14:36:09,14:36:09,2430,41,,,,10404.48,0
6258130,14:37:06,14:37:06,2431,42,,,,10656.38,0
6258130,14:37:29,14:37:29,2432,43,,,,10769.11,0
6258130,14:38:05,14:38:05,9934,44,,,,10932.4,0
6258130,14:39:00,14:39:00,2129,45,,,,11114.28,
6258130,14:39:46,14:39:46,2130,46,,,,11330.22,0
6258130,14:40:41,14:40:41,2131,47,,,,11590.11,0
6258130,14:41:42,14:41:42,2132,48,,,,11820.07,0
6258130,14:42:09,14:42:09,2133,49,,,,11947.53,0
6258130,14:42:46,14:42:46,2134,50,,,,12121.11,0
6258130,14:43:07,14:43:07,160,51,,,,12195.04,0
6258130,14:47:00,14:47:00,10160,52,,,,13292.71,
6258130,14:49:52,14:49:52,162,53,,,,14334.22,0
6258130,14:50:22,14:50:22,163,54,,,,14522.34,0
6258130,14:51:02,14:51:02,164,55,,,,14759.38,0
6258130,14:51:37,14:51:37,165,56,,,,14951.14,0
6258130,14:52:18,14:52:18,166,57,,,,15163.22,0
6258130,14:52:44,14:52:44,167,58,,,,15297.16,0
6258130,14:53:52,14:53:52,168,59,,,,15644.47,0
6258130,14:54:22,14:54:22,169,60,,,,15846.16,0
6258130,14:55:00,14:55:00,170,61,,,,16046.65,0
6258130,14:55:52,14:55:52,4983,62,,,,16401.84,0
6258130,14:56:46,14:56:46,4984,63,,,,16647.81,0
6258130,14:57:30,14:57:30,4985,64,,,,16829.44,0
6258130,14:58:12,14:58:12,4986,65,,,,17054.34,0
6258130,14:59:15,14:59:15,4987,66,,,,17280.4,0
6258130,15:00:09,15:00:09,4988,67,,,,17474.08,0
6258130,15:01:00,15:01:00,3344,68,,1,,17803.07,
627160,19:26:00,19:26:00,10708,1,,,1,0,
627160,19:27:34,19:27:34,2592,2,,,,402.53,0
627160,19:28:43,19:28:43,2593,3,,,,625.04,0
627160,19:31:00,19:31:00,10042,4,,,,952.62,
627160,19:31:58,19:31:58,10234,5,,,,1113.95,0
627160,19:33:27,19:33:27,2596,6,,,,1497.08,0
627160,19:34:04,19:34:04,2597,7,,,,1620.88,0
627160,19:34:53,19:34:53,9092,8,,,,1757.97,0
627160,19:35:46,19:35:46,4421,9,,,,1925.08,0
627160,19:36:35,19:36:35,4422,10,,,,2097.79,0
627160,19:38:01,19:38:01,10771,11,,,,2490.28,0
627160,19:38:50,19:38:50,630,12,,,,2727.29,0
627160,19:39:55,19:39:55,631,13,,,,2932.12,0
627160,19:41:00,19:41:00,632,14,,,,3183.16,
627160,19:41:49,19:41:49,633,15,,,,3481.85,0
627160,19:42:34,19:42:34,634,16,,,,3724.7,0
627160,19:43:04,19:43:04,635,17,,,,3931.13,0
627160,19:43:49,19:43:49,636,18,,,,4188.05,0
627160,19:44:28,19:44:28,637,19,,,,4398.98,0
627160,19:44:49,19:44:49,638,20,,,,4529.38,0
627160,19:45:48,19:45:48,639,21,,,,4918.55,0
627160,19:46:21,19:46:21,640,22,,,,5104.37,0
627160,19:47:00,19:47:00,10747,23,,,,5365.7,
627160,19:47:38,19:47:38,642,24,,,,5677.39,0
627160,19:48:13,19:48:13,643,25,,,,6005.78,0
627160,19:48:42,19:48:42,644,26,,,,6240.2,0
627160,19:49:09,19:49:09,645,27,,,,6475.84,0
627160,19:49:31,19:49:31,8413,28,,,,6658.28,0
627160,19:50:00,19:50:00,647,29,,,,6844.93,
627160,19:50:45,19:50:45,648,30,,,,7187.23,0
627160,19:51:22,19:51:22,649,31,,,,7469.73,0
627160,19:51:48,19:51:48,650,32,,,,7683,0
627160,19:53:15,19:53:15,9607,33,,,,8209.73,0
627160,19:54:30,19:54:30,4978,34,,,,8658.34,0
627160,19:55:04,19:55:04,4979,35,,,,8919.83,0
627160,19:55:44,19:55:44,4980,36,,,,9251.69,0
627160,19:56:08,19:56:08,4981,37,,,,9439.98,0
627160,19:56:36,19:56:36,4982,38,,,,9630.93,0
627160,19:57:15,19:57:15,2428,39,,,,9916.08,0
627160,19:57:45,19:57:45,2429,40,,,,10137.57,0
627160,19:58:13,19:58:13,2430,41,,,,10404.48,0
627160,19:58:48,19:58:48,2431,42,,,,10656.38,0
627160,19:59:03,19:59:03,2432,43,,,,10769.11,0
627160,19:59:26,19:59:26,9934,44,,,,10932.4,0
627160,20:00:00,20:00:00,2129,45,,,,11114.28,
627160,20:00:34,20:00:34,2130,46,,,,11330.22,0
627160,20:01:16,20:01:16,2131,47,,,,11590.11,0
627160,20:02:02,20:02:02,2132,48,,,,11820.07,0
627160,20:02:21,20:02:21,2133,49,,,,11947.53,0
627160,20:02:50,20:02:50,2134,50,,,,12121.11,0
627160,20:03:05,20:03:05,160,51,,,,12195.04,0
627160,20:06:00,20:06:00,10160,52,,,,13292.71,
627160,20:08:52,20:08:52,162,53,,,,14334.22,0
627160,20:09:22,20:09:22,163,54,,,,14522.34,0
627160,20:10:02,20:10:02,164,55,,,,14759.38,0
627160,20:10:37,20:10:37,165,56,,,,14951.14,0
627160,20:11:18,20:11:18,166,57,,,,15163.22,0
627160,20:11:44,20:11:44,167,58,,,,15297.16,0
627160,20:12:52,20:12:52,168,59,,,,15644.47,0
627160,20:13:22,20:13:22,169,60,,,,15846.16,0
627160,20:14:00,20:14:00,170,61,,,,16046.65,0
627160,20:14:52,20:14:52,4983,62,,,,16401.84,0
627160,20:15:46,20:15:46,4984,63,,,,16647.81,0
627160,20:16:30,20:16:30,4985,64,,,,16829.44,0
627160,20:17:12,20:17:12,4986,65,,,,17054.34,0
627160,20:18:15,20:18:15,4987,66,,,,17280.4,0
627160,20:19:09,20:19:09,4988,67,,,,17474.08,0
627160,20:20:00,20:20:00,3344,68,,1,,17803.07,
628160,23:56:00,23:56:00,10708,1,,,1,0,
628160,23:57:34,23:57:34,2592,2,,,,402.53,0
628160,23:58:43,23:58:43,2593,3,,,,625.04,0
628160,24:01:00,24:01:00,10042,4,,,,952.62,
628160,24:01:58,24:01:58,10234,5,,,,1113.95,0
628160,24:03:27,24:03:27,2596,6,,,,1497.08,0
628160,24:04:04,24:04:04,2597,7,,,,1620.88,0
628160,24:04:53,24:04:53,9092,8,,,,1757.97,0
628160,24:05:46,24:05:46,4421,9,,,,1925.08,0
628160,24:06:35,24:06:35,4422,10,,,,2097.79,0
628160,24:08:01,24:08:01,10771,11,,,,2490.28,0
628160,24:08:50,24:08:50,630,12,,,,2727.29,0
628160,24:09:55,24:09:55,631,13,,,,2932.12,0
628160,24:11:00,24:11:00,632,14,,,,3183.16,
628160,24:11:49,24:11:49,633,15,,,,3481.85,0
628160,24:12:34,24:12:34,634,16,,,,3724.7,0
628160,24:13:04,24:13:04,635,17,,,,3931.13,0
628160,24:13:49,24:13:49,636,18,,,,4188.05,0
628160,24:14:28,24:14:28,637,19,,,,4398.98,0
628160,24:14:49,24:14:49,638,20,,,,4529.38,0
628160,24:15:48,24:15:48,639,21,,,,4918.55,0
628160,24:16:21,24:16:21,640,22,,,,5104.37,0
628160,24:17:00,24:17:00,10747,23,,,,5365.7,
628160,24:17:38,24:17:38,642,24,,,,5677.39,0
628160,24:18:13,24:18:13,643,25,,,,6005.78,0
628160,24:18:42,24:18:42,644,26,,,,6240.2,0
628160,24:19:09,24:19:09,645,27,,,,6475.84,0
628160,24:19:31,24:19:31,8413,28,,,,6658.28,0
628160,24:20:00,24:20:00,647,29,,,,6844.93,
628160,24:20:40,24:20:40,648,30,,,,7187.23,0
628160,24:21:14,24:21:14,649,31,,,,7469.73,0
628160,24:21:37,24:21:37,650,32,,,,7683,0
628160,24:22:56,24:22:56,9607,33,,,,8209.73,0
628160,24:24:03,24:24:03,4978,34,,,,8658.34,0
628160,24:24:33,24:24:33,4979,35,,,,8919.83,0
628160,24:25:10,24:25:10,4980,36,,,,9251.69,0
628160,24:25:31,24:25:31,4981,37,,,,9439.98,0
628160,24:25:56,24:25:56,4982,38,,,,9630.93,0
628160,24:26:31,24:26:31,2428,39,,,,9916.08,0
628160,24:26:59,24:26:59,2429,40,,,,10137.57,0
628160,24:27:23,24:27:23,2430,41,,,,10404.48,0
628160,24:27:55,24:27:55,2431,42,,,,10656.38,0
628160,24:28:09,24:28:09,2432,43,,,,10769.11,0
628160,24:28:29,24:28:29,9934,44,,,,10932.4,0
628160,24:29:00,24:29:00,2129,45,,,,11114.28,
628160,24:29:34,24:29:34,2130,46,,,,11330.22,0
628160,24:30:16,24:30:16,2131,47,,,,11590.11,0
628160,24:31:02,24:31:02,2132,48,,,,11820.07,0
628160,24:31:21,24:31:21,2133,49,,,,11947.53,0
628160,24:31:50,24:31:50,2134,50,,,,12121.11,0
628160,24:32:05,24:32:05,160,51,,,,12195.04,0
628160,24:35:00,24:35:00,10160,52,,,,13292.71,
628160,24:37:52,24:37:52,162,53,,,,14334.22,0
628160,24:38:22,24:38:22,163,54,,,,14522.34,0
628160,24:39:02,24:39:02,164,55,,,,14759.38,0
628160,24:39:37,24:39:37,165,56,,,,14951.14,0
628160,24:40:18,24:40:18,166,57,,,,15163.22,0
628160,24:40:44,24:40:44,167,58,,,,15297.16,0
628160,24:41:52,24:41:52,168,59,,,,15644.47,0
628160,24:42:22,24:42:22,169,60,,,,15846.16,0
628160,24:43:00,24:43:00,170,61,,,,16046.65,0
628160,24:43:52,24:43:52,4983,62,,,,16401.84,0
628160,24:44:46,24:44:46,4984,63,,,,16647.81,0
628160,24:45:30,24:45:30,4985,64,,,,16829.44,0
628160,24:46:12,24:46:12,4986,65,,,,17054.34,0
628160,24:47:15,24:47:15,4987,66,,,,17280.4,0
628160,24:48:09,24:48:09,4988,67,,,,17474.08,0
628160,24:49:00,24:49:00,3344,68,,1,,17803.07,
6395160,19:56:00,19:56:00,10708,1,,,1,0,
6395160,19:57:34,19:57:34,2592,2,,,,402.53,0
6395160,19:58:43,19:58:43,2593,3,,,,625.04,0
6395160,20:01:00,20:01:00,10042,4,,,,952.62,
6395160,20:01:58,20:01:58,10234,5,,,,1113.95,0
6395160,20:03:27,20:03:27,2596,6,,,,1497.08,0
6395160,20:04:04,20:04:04,2597,7,,,,1620.88,0
6395160,20:04:53,20:04:53,9092,8,,,,1757.97,0
6395160,20:05:46,20:05:46,4421,9,,,,1925.08,0
6395160,20:06:35,20:06:35,4422,10,,,,2097.79,0
6395160,20:08:01,20:08:01,10771,11,,,,2490.28,0
6395160,20:08:50,20:08:50,630,12,,,,2727.29,0
6395160,20:09:55,20:09:55,631,13,,,,2932.12,0
6395160,20:11:00,20:11:00,632,14,,,,3183.16,
6395160,20:11:49,20:11:49,633,15,,,,3481.85,0
6395160,20:12:34,20:12:34,634,16,,,,3724.7,0
6395160,20:13:04,20:13:04,635,17,,,,3931.13,0
6395160,20:13:49,20:13:49,636,18,,,,4188.05,0
6395160,20:14:28,20:14:28,637,19,,,,4398.98,0
6395160,20:14:49,20:14:49,638,20,,,,4529.38,0
6395160,20:15:48,20:15:48,639,21,,,,4918.55,0
6395160,20:16:21,20:16:21,640,22,,,,5104.37,0
6395160,20:17:00,20:17:00,10747,23,,,,5365.7,
6395160,20:17:38,20:17:38,642,24,,,,5677.39,0
6395160,20:18:13,20:18:13,643,25,,,,6005.78,0
6395160,20:18:42,20:18:42,644,26,,,,6240.2,0
6395160,20:19:09,20:19:09,645,27,,,,6475.84,0
6395160,20:19:31,20:19:31,8413,28,,,,6658.28,0
6395160,20:20:00,20:20:00,647,29,,,,6844.93,
6395160,20:20:45,20:20:45,648,30,,,,7187.23,0
6395160,20:21:22,20:21:22,649,31,,,,7469.73,0
6395160,20:21:48,20:21:48,650,32,,,,7683,0
6395160,20:23:15,20:23:15,9607,33,,,,8209.73,0
6395160,20:24:30,20:24:30,4978,34,,,,8658.34,0
6395160,20:25:04,20:25:04,4979,35,,,,8919.83,0
6395160,20:25:44,20:25:44,4980,36,,,,9251.69,0
6395160,20:26:08,20:26:08,4981,37,,,,9439.98,0
6395160,20:26:36,20:26:36,4982,38,,,,9630.93,0
6395160,20:27:15,20:27:15,2428,39,,,,9916.08,0
6395160,20:27:45,20:27:45,2429,40,,,,10137.57,0
6395160,20:28:13,20:28:13,2430,41,,,,10404.48,0
6395160,20:28:48,20:28:48,2431,42,,,,10656.38,0
6395160,20:29:03,20:29:03,2432,43,,,,10769.11,0
6395160,20:29:26,20:29:26,9934,44,,,,10932.4,0
6395160,20:30:00,20:30:00,2129,45,,,,11114.28,
6395160,20:30:34,20:30:34,2130,46,,,,11330.22,0
6395160,20:31:16,20:31:16,2131,47,,,,11590.11,0
6395160,20:32:02,20:32:02,2132,48,,,,11820.07,0
6395160,20:32:21,20:32:21,2133,49,,,,11947.53,0
6395160,20:32:50,20:32:50,2134,50,,,,12121.11,0
6395160,20:33:05,20:33:05,160,51,,,,12195.04,0
6395160,20:36:00,20:36:00,10160,52,,,,13292.71,
6395160,20:38:52,20:38:52,162,53,,,,14334.22,0
6395160,20:39:22,20:39:22,163,54,,,,14522.34,0
6395160,20:40:02,20:40:02,164,55,,,,14759.38,0
6395160,20:40:37,20:40:37,165,56,,,,14951.14,0
6395160,20:41:18,20:41:18,166,57,,,,15163.22,0
6395160,20:41:44,20:41:44,167,58,,,,15297.16,0
6395160,20:42:52,20:42:52,168,59,,,,15644.47,0
6395160,20:43:22,20:43:22,169,60,,,,15846.16,0
6395160,20:44:00,20:44:00,170,61,,,,16046.65,0
6395160,20:44:52,20:44:52,4983,62,,,,16401.84,0
6395160,20:45:46,20:45:46,4984,63,,,,16647.81,0
6395160,20:46:30,20:46:30,4985,64,,,,16829.44,0
6395160,20:47:12,20:47:12,4986,65,,,,17054.34,0
6395160,20:48:15,20:48:15,4987,66,,,,17280.4,0
6395160,20:49:09,20:49:09,4988,67,,,,17474.08,0
6395160,20:50:00,20:50:00,3344,68,,1,,17803.07,
6513010,16:08:00,16:08:00,10708,1,,,1,0,
6513010,16:09:53,16:09:53,2592,2,,,,402.53,0
6513010,16:11:16,16:11:16,2593,3,,,,625.04,0
6513010,16:14:00,16:14:00,10042,4,,,,952.62,
6513010,16:14:58,16:14:58,10234,5,,,,1113.95,0
6513010,16:16:27,16:16:27,2596,6,,,,1497.08,0
6513010,16:17:04,16:17:04,2597,7,,,,1620.88,0
6513010,16:17:53,16:17:53,9092,8,,,,1757.97,0
6513010,16:18:46,16:18:46,4421,9,,,,1925.08,0
6513010,16:19:35,16:19:35,4422,10,,,,2097.79,0
6513010,16:21:01,16:21:01,10771,11,,,,2490.28,0
6513010,16:21:50,16:21:50,630,12,,,,2727.29,0
6513010,16:22:55,16:22:55,631,13,,,,2932.12,0
6513010,16:24:00,16:24:00,632,14,,,,3183.16,
6513010,16:24:57,16:24:57,633,15,,,,3481.85,0
6513010,16:25:49,16:25:49,634,16,,,,3724.7,0
6513010,16:26:25,16:26:25,635,17,,,,3931.13,0
6513010,16:27:18,16:27:18,636,18,,,,4188.05,0
6513010,16:28:03,16:28:03,637,19,,,,4398.98,0
6513010,16:28:27,16:28:27,638,20,,,,4529.38,0
6513010,16:29:36,16:29:36,639,21,,,,4918.55,0
6513010,16:30:14,16:30:14,640,22,,,,5104.37,0
6513010,16:31:00,16:31:00,10747,23,,,,5365.7,
6513010,16:31:38,16:31:38,642,24,,,,5677.39,0
6513010,16:32:13,16:32:13,643,25,,,,6005.78,0
6513010,16:32:42,16:32:42,644,26,,,,6240.2,0
6513010,16:33:09,16:33:09,645,27,,,,6475.84,0
6513010,16:33:31,16:33:31,8413,28,,,,6658.28,0
6513010,16:34:00,16:34:00,647,29,,,,6844.93,
6513010,16:34:49,16:34:49,648,30,,,,7187.23,0
6513010,16:35:30,16:35:30,649,31,,,,7469.73,0
6513010,16:35:59,16:35:59,650,32,,,,7683,0
6513010,16:37:35,16:37:35,9607,33,,,,8209.73,0
6513010,16:38:57,16:38:57,4978,34,,,,8658.34,0
6513010,16:39:34,16:39:34,4979,35,,,,8919.83,0
6513010,16:40:18,16:40:18,4980,36,,,,9251.69,0
6513010,16:40:45,16:40:45,4981,37,,,,9439.98,0
6513010,16:41:15,16:41:15,4982,38,,,,9630.93,0
6513010,16:41:58,16:41:58,2428,39,,,,9916.08,0
6513010,16:42:32,16:42:32,2429,40,,,,10137.57,0
6513010,16:43:02,16:43:02,2430,41,,,,10404.48,0
6513010,16:43:41,16:43:41,2431,42,,,,10656.38,0
6513010,16:43:57,16:43:57,2432,43,,,,10769.11,0
6513010,16:44:22,16:44:22,9934,44,,,,10932.4,0
6513010,16:45:00,16:45:00,2129,45,,,,11114.28,
6513010,16:45:40,16:45:40,2130,46,,,,11330.22,0
6513010,16:46:29,16:46:29,2131,47,,,,11590.11,0
6513010,16:47:22,16:47:22,2132,48,,,,11820.07,0
6513010,16:47:45,16:47:45,2133,49,,,,11947.53,0
6513010,16:48:18,16:48:18,2134,50,,,,12121.11,0
6513010,16:48:36,16:48:36,160,51,,,,12195.04,0
6513010,16:52:00,16:52:00,10160,52,,,,13292.71,
6513010,16:55:16,16:55:16,162,53,,,,14334.22,0
6513010,16:55:51,16:55:51,163,54,,,,14522.34,0
6513010,16:56:36,16:56:36,164,55,,,,14759.38,0
6513010,16:57:16,16:57:16,165,56,,,,14951.14,0
6513010,16:58:04,16:58:04,166,57,,,,15163.22,0
6513010,16:58:33,16:58:33,167,58,,,,15297.16,0
6513010,16:59:51,16:59:51,168,59,,,,15644.47,0
6513010,17:00:26,17:00:26,169,60,,,,15846.16,0
6513010,17:01:08,17:01:08,170,61,,,,16046.65,0
6513010,17:02:08,17:02:08,4983,62,,,,16401.84,0
6513010,17:03:10,17:03:10,4984,63,,,,16647.81,0
6513010,17:04:00,17:04:00,4985,64,,,,16829.44,0
6513010,17:04:48,17:04:48,4986,65,,,,17054.34,0
6513010,17:06:00,17:06:00,4987,66,,,,17280.4,0
6513010,17:07:02,17:07:02,4988,67,,,,17474.08,0
6513010,17:08:00,17:08:00,3344,68,,1,,17803.07,
6513110,16:08:00,16:08:00,10708,1,,,1,0,
6513110,16:09:53,16:09:53,2592,2,,,,402.53,0
6513110,16:11:16,16:11:16,2593,3,,,,625.04,0
6513110,16:14:00,16:14:00,10042,4,,,,952.62,
6513110,16:14:58,16:14:58,10234,5,,,,1113.95,0
6513110,16:16:27,16:16:27,2596,6,,,,1497.08,0
6513110,16:17:04,16:17:04,2597,7,,,,1620.88,0
6513110,16:17:53,16:17:53,9092,8,,,,1757.97,0
6513110,16:18:46,16:18:46,4421,9,,,,1925.08,0
6513110,16:19:35,16:19:35,4422,10,,,,2097.79,0
6513110,16:21:01,16:21:01,10771,11,,,,2490.28,0
6513110,16:21:50,16:21:50,630,12,,,,2727.29,0
6513110,16:22:55,16:22:55,631,13,,,,2932.12,0
6513110,16:24:00,16:24:00,632,14,,,,3183.16,
6513110,16:24:57,16:24:57,633,15,,,,3481.85,0
6513110,16:25:49,16:25:49,634,16,,,,3724.7,0
6513110,16:26:25,16:26:25,635,17,,,,3931.13,0
6513110,16:27:18,16:27:18,636,18,,,,4188.05,0
6513110,16:28:03,16:28:03,637,19,,,,4398.98,0
6513110,16:28:27,16:28:27,638,20,,,,4529.38,0
6513110,16:29:36,16:29:36,639,21,,,,4918.55,0
6513110,16:30:14,16:30:14,640,22,,,,5104.37,0
6513110,16:31:00,16:31:00,10747,23,,,,5365.7,
6513110,16:31:38,16:31:38,642,24,,,,5677.39,0
6513110,16:32:13,16:32:13,643,25,,,,6005.78,0
6513110,16:32:42,16:32:42,644,26,,,,6240.2,0
6513110,16:33:09,16:33:09,645,27,,,,6475.84,0
6513110,16:33:31,16:33:31,8413,28,,,,6658.28,0
6513110,16:34:00,16:34:00,647,29,,,,6844.93,
6513110,16:34:49,16:34:49,648,30,,,,7187.23,0
6513110,16:35:30,16:35:30,649,31,,,,7469.73,0
6513110,16:35:59,16:35:59,650,32,,,,7683,0
6513110,16:37:35,16:37:35,9607,33,,,,8209.73,0
6513110,16:38:57,16:38:57,4978,34,,,,8658.34,0
6513110,16:39:34,16:39:34,4979,35,,,,8919.83,0
6513110,16:40:18,16:40:18,4980,36,,,,9251.69,0
6513110,16:40:45,16:40:45,4981,37,,,,9439.98,0
6513110,16:41:15,16:41:15,4982,38,,,,9630.93,0
6513110,16:41:58,16:41:58,2428,39,,,,9916.08,0
6513110,16:42:32,16:42:32,2429,40,,,,10137.57,0
6513110,16:43:02,16:43:02,2430,41,,,,10404.48,0
6513110,16:43:41,16:43:41,2431,42,,,,10656.38,0
6513110,16:43:57,16:43:57,2432,43,,,,10769.11,0
6513110,16:44:22,16:44:22,9934,44,,,,10932.4,0
6513110,16:45:00,16:45:00,2129,45,,,,11114.28,
6513110,16:45:40,16:45:40,2130,46,,,,11330.22,0
6513110,16:46:29,16:46:29,2131,47,,,,11590.11,0
6513110,16:47:22,16:47:22,2132,48,,,,11820.07,0
6513110,16:47:45,16:47:45,2133,49,,,,11947.53,0
6513110,16:48:18,16:48:18,2134,50,,,,12121.11,0
6513110,16:48:36,16:48:36,160,51,,,,12195.04,0
6513110,16:52:00,16:52:00,10160,52,,,,13292.71,
6513110,16:55:16,16:55:16,162,53,,,,14334.22,0
6513110,16:55:51,16:55:51,163,54,,,,14522.34,0
6513110,16:56:36,16:56:36,164,55,,,,14759.38,0
6513110,16:57:16,16:57:16,165,56,,,,14951.14,0
6513110,16:58:04,16:58:04,166,57,,,,15163.22,0
6513110,16:58:33,16:58:33,167,58,,,,15297.16,0
6513110,16:59:51,16:59:51,168,59,,,,15644.47,0
6513110,17:00:26,17:00:26,169,60,,,,15846.16,0
6513110,17:01:08,17:01:08,170,61,,,,16046.65,0
6513110,17:02:08,17:02:08,4983,62,,,,16401.84,0
6513110,17:03:10,17:03:10,4984,63,,,,16647.81,0
6513110,17:04:00,17:04:00,4985,64,,,,16829.44,0
6513110,17:04:48,17:04:48,4986,65,,,,17054.34,0
6513110,17:06:00,17:06:00,4987,66,,,,17280.4,0
6513110,17:07:02,17:07:02,4988,67,,,,17474.08,0
6513110,17:08:00,17:08:00,3344,68,,1,,17803.07,
6513150,16:08:00,16:08:00,10708,1,,,1,0,
6513150,16:09:53,16:09:53,2592,2,,,,402.53,0
6513150,16:11:16,16:11:16,2593,3,,,,625.04,0
6513150,16:14:00,16:14:00,10042,4,,,,952.62,
6513150,16:14:58,16:14:58,10234,5,,,,1113.95,0
6513150,16:16:27,16:16:27,2596,6,,,,1497.08,0
6513150,16:17:04,16:17:04,2597,7,,,,1620.88,0
6513150,16:17:53,16:17:53,9092,8,,,,1757.97,0
6513150,16:18:46,16:18:46,4421,9,,,,1925.08,0
6513150,16:19:35,16:19:35,4422,10,,,,2097.79,0
6513150,16:21:01,16:21:01,10771,11,,,,2490.28,0
6513150,16:21:50,16:21:50,630,12,,,,2727.29,0
6513150,16:22:55,16:22:55,631,13,,,,2932.12,0
6513150,16:24:00,16:24:00,632,14,,,,3183.16,
6513150,16:24:57,16:24:57,633,15,,,,3481.85,0
6513150,16:25:49,16:25:49,634,16,,,,3724.7,0
6513150,16:26:25,16:26:25,635,17,,,,3931.13,0
6513150,16:27:18,16:27:18,636,18,,,,4188.05,0
6513150,16:28:03,16:28:03,637,19,,,,4398.98,0
6513150,16:28:27,16:28:27,638,20,,,,4529.38,0
6513150,16:29:36,16:29:36,639,21,,,,4918.55,0
6513150,16:30:14,16:30:14,640,22,,,,5104.37,0
6513150,16:31:00,16:31:00,10747,23,,,,5365.7,
6513150,16:31:38,16:31:38,642,24,,,,5677.39,0
6513150,16:32:13,16:32:13,643,25,,,,6005.78,0
6513150,16:32:42,16:32:42,644,26,,,,6240.2,0
6513150,16:33:09,16:33:09,645,27,,,,6475.84,0
6513150,16:33:31,16:33:31,8413,28,,,,6658.28,0
6513150,16:34:00,16:34:00,647,29,,,,6844.93,
6513150,16:34:49,16:34:49,648,30,,,,7187.23,0
6513150,16:35:30,16:35:30,649,31,,,,7469.73,0
6513150,16:35:59,16:35:59,650,32,,,,7683,0
6513150,16:37:35,16:37:35,9607,33,,,,8209.73,0
6513150,16:38:57,16:38:57,4978,34,,,,8658.34,0
6513150,16:39:34,16:39:34,4979,35,,,,8919.83,0
6513150,16:40:18,16:40:18,4980,36,,,,9251.69,0
6513150,16:40:45,16:40:45,4981,37,,,,9439.98,0
6513150,16:41:15,16:41:15,4982,38,,,,9630.93,0
6513150,16:41:58,16:41:58,2428,39,,,,9916.08,0
6513150,16:42:32,16:42:32,2429,40,,,,10137.57,0
6513150,16:43:02,16:43:02,2430,41,,,,10404.48,0
6513150,16:43:41,16:43:41,2431,42,,,,10656.38,0
6513150,16:43:57,16:43:57,2432,43,,,,10769.11,0
6513150,16:44:22,16:44:22,9934,44,,,,10932.4,0
6513150,16:45:00,16:45:00,2129,45,,,,11114.28,
6513150,16:45:40,16:45:40,2130,46,,,,11330.22,0
6513150,16:46:29,16:46:29,2131,47,,,,11590.11,0
6513150,16:47:22,16:47:22,2132,48,,,,11820.07,0
6513150,16:47:45,16:47:45,2133,49,,,,11947.53,0
6513150,16:48:18,16:48:18,2134,50,,,,12121.11,0
6513150,16:48:36,16:48:36,160,51,,,,12195.04,0
6513150,16:52:00,16:52:00,10160,52,,,,13292.71,
6513150,16:55:16,16:55:16,162,53,,,,14334.22,0
6513150,16:55:51,16:55:51,163,54,,,,14522.34,0
6513150,16:56:36,16:56:36,164,55,,,,14759.38,0
6513150,16:57:16,16:57:16,165,56,,,,14951.14,0
6513150,16:58:04,16:58:04,166,57,,,,15163.22,0
6513150,16:58:33,16:58:33,167,58,,,,15297.16,0
6513150,16:59:51,16:59:51,168,59,,,,15644.47,0
6513150,17:00:26,17:00:26,169,60,,,,15846.16,0
6513150,17:01:08,17:01:08,170,61,,,,16046.65,0
6513150,17:02:08,17:02:08,4983,62,,,,16401.84,0
6513150,17:03:10,17:03:10,4984,63,,,,16647.81,0
6513150,17:04:00,17:04:00,4985,64,,,,16829.44,0
6513150,17:04:48,17:04:48,4986,65,,,,17054.34,0
6513150,17:06:00,17:06:00,4987,66,,,,17280.4,0
6513150,17:07:02,17:07:02,4988,67,,,,17474.08,0
6513150,17:08:00,17:08:00,3344,68,,1,,17803.07,
6634020,17:28:00,17:28:00,10708,1,,,1,0,
6634020,17:28:18,17:28:18,2592,2,,,,402.53,0
6634020,17:28:32,17:28:32,2593,3,,,,625.04,0
6634020,17:29:00,17:29:00,10042,4,,,,952.62,
6634020,17:30:04,17:30:04,10234,5,,,,1113.95,0
6634020,17:31:42,17:31:42,2596,6,,,,1497.08,0
6634020,17:32:23,17:32:23,2597,7,,,,1620.88,0
6634020,17:33:17,17:33:17,9092,8,,,,1757.97,0
6634020,17:34:14,17:34:14,4421,9,,,,1925.08,0
6634020,17:35:08,17:35:08,4422,10,,,,2097.79,0
6634020,17:36:43,17:36:43,10771,11,,,,2490.28,0
6634020,17:37:37,17:37:37,630,12,,,,2727.29,0
6634020,17:38:48,17:38:48,631,13,,,,2932.12,0
6634020,17:40:00,17:40:00,632,14,,,,3183.16,
6634020,17:41:05,17:41:05,633,15,,,,3481.85,0
6634020,17:42:05,17:42:05,634,16,,,,3724.7,0
6634020,17:42:46,17:42:46,635,17,,,,3931.13,0
6634020,17:43:46,17:43:46,636,18,,,,4188.05,0
6634020,17:44:38,17:44:38,637,19,,,,4398.98,0
6634020,17:45:05,17:45:05,638,20,,,,4529.38,0
6634020,17:46:24,17:46:24,639,21,,,,4918.55,0
6634020,17:47:08,17:47:08,640,22,,,,5104.37,0
6634020,17:48:00,17:48:00,10747,23,,,,5365.7,
6634020,17:48:50,17:48:50,642,24,,,,5677.39,0
6634020,17:49:37,17:49:37,643,25,,,,6005.78,0
6634020,17:50:16,17:50:16,644,26,,,,6240.2,0
6634020,17:50:52,17:50:52,645,27,,,,6475.84,0
6634020,17:51:21,17:51:21,8413,28,,,,6658.28,0
6634020,17:52:00,17:52:00,647,29,,,,6844.93,
6634020,17:53:16,17:53:16,648,30,,,,7187.23,0
6634020,17:54:20,17:54:20,649,31,,,,7469.73,0
6634020,17:55:04,17:55:04,650,32,,,,7683,0
6634020,17:57:32,17:57:32,9607,33,,,,8209.73,0
6634020,17:59:39,17:59:39,4978,34,,,,8658.34,0
6634020,18:00:36,18:00:36,4979,35,,,,8919.83,0
6634020,18:01:45,18:01:45,4980,36,,,,9251.69,0
6634020,18:02:26,18:02:26,4981,37,,,,9439.98,0
6634020,18:03:13,18:03:13,4982,38,,,,9630.93,0
6634020,18:04:19,18:04:19,2428,39,,,,9916.08,0
6634020,18:05:11,18:05:11,2429,40,,,,10137.57,0
6634020,18:05:58,18:05:58,2430,41,,,,10404.48,0
6634020,18:06:59,18:06:59,2431,42,,,,10656.38,0
6634020,18:07:23,18:07:23,2432,43,,,,10769.11,0
6634020,18:08:02,18:08:02,9934,44,,,,10932.4,0
6634020,18:09:00,18:09:00,2129,45,,,,11114.28,
6634020,18:09:46,18:09:46,2130,46,,,,11330.22,0
6634020,18:10:41,18:10:41,2131,47,,,,11590.11,0
6634020,18:11:42,18:11:42,2132,48,,,,11820.07,0
6634020,18:12:09,18:12:09,2133,49,,,,11947.53,0
6634020,18:12:46,18:12:46,2134,50,,,,12121.11,0
6634020,18:13:07,18:13:07,160,51,,,,12195.04,0
6634020,18:17:00,18:17:00,10160,52,,,,13292.71,
6634020,18:19:52,18:19:52,162,53,,,,14334.22,0
6634020,18:20:22,18:20:22,163,54,,,,14522.34,0
6634020,18:21:02,18:21:02,164,55,,,,14759.38,0
6634020,18:21:37,18:21:37,165,56,,,,14951.14,0
6634020,18:22:18,18:22:18,166,57,,,,15163.22,0
6634020,18:22:44,18:22:44,167,58,,,,15297.16,0
6634020,18:23:52,18:23:52,168,59,,,,15644.47,0
6634020,18:24:22,18:24:22,169,60,,,,15846.16,0
6634020,18:25:00,18:25:00,170,61,,,,16046.65,0
6634020,18:25:52,18:25:52,4983,62,,,,16401.84,0
6634020,18:26:46,18:26:46,4984,63,,,,16647.81,0
6634020,18:27:30,18:27:30,4985,64,,,,16829.44,0
6634020,18:28:12,18:28:12,4986,65,,,,17054.34,0
6634020,18:29:15,18:29:15,4987,66,,,,17280.4,0
6634020,18:30:09,18:30:09,4988,67,,,,17474.08,0
6634020,18:31:00,18:31:00,3344,68,,1,,17803.07,
6634030,17:28:00,17:28:00,10708,1,,,1,0,
6634030,17:28:18,17:28:18,2592,2,,,,402.53,0
6634030,17:28:32,17:28:32,2593,3,,,,625.04,0
6634030,17:29:00,17:29:00,10042,4,,,,952.62,
6634030,17:30:04,17:30:04,10234,5,,,,1113.95,0
6634030,17:31:42,17:31:42,2596,6,,,,1497.08,0
6634030,17:32:23,17:32:23,2597,7,,,,1620.88,0
6634030,17:33:17,17:33:17,9092,8,,,,1757.97,0
6634030,17:34:14,17:34:14,4421,9,,,,1925.08,0
6634030,17:35:08,17:35:08,4422,10,,,,2097.79,0
6634030,17:36:43,17:36:43,10771,11,,,,2490.28,0
6634030,17:37:37,17:37:37,630,12,,,,2727.29,0
6634030,17:38:48,17:38:48,631,13,,,,2932.12,0
6634030,17:40:00,17:40:00,632,14,,,,3183.16,
6634030,17:41:05,17:41:05,633,15,,,,3481.85,0
6634030,17:42:05,17:42:05,634,16,,,,3724.7,0
6634030,17:42:46,17:42:46,635,17,,,,3931.13,0
6634030,17:43:46,17:43:46,636,18,,,,4188.05,0
6634030,17:44:38,17:44:38,637,19,,,,4398.98,0
6634030,17:45:05,17:45:05,638,20,,,,4529.38,0
6634030,17:46:24,17:46:24,639,21,,,,4918.55,0
6634030,17:47:08,17:47:08,640,22,,,,5104.37,0
6634030,17:48:00,17:48:00,10747,23,,,,5365.7,
6634030,17:48:50,17:48:50,642,24,,,,5677.39,0
6634030,17:49:37,17:49:37,643,25,,,,6005.78,0
6634030,17:50:16,17:50:16,644,26,,,,6240.2,0
6634030,17:50:52,17:50:52,645,27,,,,6475.84,0
6634030,17:51:21,17:51:21,8413,28,,,,6658.28,0
6634030,17:52:00,17:52:00,647,29,,,,6844.93,
6634030,17:53:16,17:53:16,648,30,,,,7187.23,0
6634030,17:54:20,17:54:20,649,31,,,,7469.73,0
6634030,17:55:04,17:55:04,650,32,,,,7683,0
6634030,17:57:32,17:57:32,9607,33,,,,8209.73,0
6634030,17:59:39,17:59:39,4978,34,,,,8658.34,0
6634030,18:00:36,18:00:36,4979,35,,,,8919.83,0
6634030,18:01:45,18:01:45,4980,36,,,,9251.69,0
6634030,18:02:26,18:02:26,4981,37,,,,9439.98,0
6634030,18:03:13,18:03:13,4982,38,,,,9630.93,0
6634030,18:04:19,18:04:19,2428,39,,,,9916.08,0
6634030,18:05:11,18:05:11,2429,40,,,,10137.57,0
6634030,18:05:58,18:05:58,2430,41,,,,10404.48,0
6634030,18:06:59,18:06:59,2431,42,,,,10656.38,0
6634030,18:07:23,18:07:23,2432,43,,,,10769.11,0
6634030,18:08:02,18:08:02,9934,44,,,,10932.4,0
6634030,18:09:00,18:09:00,2129,45,,,,11114.28,
6634030,18:09:46,18:09:46,2130,46,,,,11330.22,0
6634030,18:10:41,18:10:41,2131,47,,,,11590.11,0
6634030,18:11:42,18:11:42,2132,48,,,,11820.07,0
6634030,18:12:09,18:12:09,2133,49,,,,11947.53,0
6634030,18:12:46,18:12:46,2134,50,,,,12121.11,0
6634030,18:13:07,18:13:07,160,51,,,,12195.04,0
6634030,18:17:00,18:17:00,10160,52,,,,13292.71,
6634030,18:19:52,18:19:52,162,53,,,,14334.22,0
6634030,18:20:22,18:20:22,163,54,,,,14522.34,0
6634030,18:21:02,18:21:02,164,55,,,,14759.38,0
6634030,18:21:37,18:21:37,165,56,,,,14951.14,0
6634030,18:22:18,18:22:18,166,57,,,,15163.22,0
6634030,18:22:44,18:22:44,167,58,,,,15297.16,0
6634030,18:23:52,18:23:52,168,59,,,,15644.47,0
6634030,18:24:22,18:24:22,169,60,,,,15846.16,0
6634030,18:25:00,18:25:00,170,61,,,,16046.65,0
6634030,18:25:52,18:25:52,4983,62,,,,16401.84,0
6634030,18:26:46,18:26:46,4984,63,,,,16647.81,0
6634030,18:27:30,18:27:30,4985,64,,,,16829.44,0
6634030,18:28:12,18:28:12,4986,65,,,,17054.34,0
6634030,18:29:15,18:29:15,4987,66,,,,17280.4,0
6634030,18:30:09,18:30:09,4988,67,,,,17474.08,0
6634030,18:31:00,18:31:00,3344,68,,1,,17803.07,
6634040,17:28:00,17:28:00,10708,1,,,1,0,
6634040,17:28:18,17:28:18,2592,2,,,,402.53,0
6634040,17:28:32,17:28:32,2593,3,,,,625.04,0
6634040,17:29:00,17:29:00,10042,4,,,,952.62,
6634040,17:30:04,17:30:04,10234,5,,,,1113.95,0
6634040,17:31:42,17:31:42,2596,6,,,,1497.08,0
6634040,17:32:23,17:32:23,2597,7,,,,1620.88,0
6634040,17:33:17,17:33:17,9092,8,,,,1757.97,0
6634040,17:34:14,17:34:14,4421,9,,,,1925.08,0
6634040,17:35:08,17:35:08,4422,10,,,,2097.79,0
6634040,17:36:43,17:36:43,10771,11,,,,2490.28,0
6634040,17:37:37,17:37:37,630,12,,,,2727.29,0
6634040,17:38:48,17:38:48,631,13,,,,2932.12,0
6634040,17:40:00,17:40:00,632,14,,,,3183.16,
6634040,17:41:05,17:41:05,633,15,,,,3481.85,0
6634040,17:42:05,17:42:05,634,16,,,,3724.7,0
6634040,17:42:46,17:42:46,635,17,,,,3931.13,0
6634040,17:43:46,17:43:46,636,18,,,,4188.05,0
6634040,17:44:38,17:44:38,637,19,,,,4398.98,0
6634040,17:45:05,17:45:05,638,20,,,,4529.38,0
6634040,17:46:24,17:46:24,639,21,,,,4918.55,0
6634040,17:47:08,17:47:08,640,22,,,,5104.37,0
6634040,17:48:00,17:48:00,10747,23,,,,5365.7,
6634040,17:48:50,17:48:50,642,24,,,,5677.39,0
6634040,17:49:37,17:49:37,643,25,,,,6005.78,0
6634040,17:50:16,17:50:16,644,26,,,,6240.2,0
6634040,17:50:52,17:50:52,645,27,,,,6475.84,0
6634040,17:51:21,17:51:21,8413,28,,,,6658.28,0
6634040,17:52:00,17:52:00,647,29,,,,6844.93,
6634040,17:53:16,17:53:16,648,30,,,,7187.23,0
6634040,17:54:20,17:54:20,649,31,,,,7469.73,0
6634040,17:55:04,17:55:04,650,32,,,,7683,0
6634040,17:57:32,17:57:32,9607,33,,,,8209.73,0
6634040,17:59:39,17:59:39,4978,34,,,,8658.34,0
6634040,18:00:36,18:00:36,4979,35,,,,8919.83,0
6634040,18:01:45,18:01:45,4980,36,,,,9251.69,0
6634040,18:02:26,18:02:26,4981,37,,,,9439.98,0
6634040,18:03:13,18:03:13,4982,38,,,,9630.93,0
6634040,18:04:19,18:04:19,2428,39,,,,9916.08,0
6634040,18:05:11,18:05:11,2429,40,,,,10137.57,0
6634040,18:05:58,18:05:58,2430,41,,,,10404.48,0
6634040,18:06:59,18:06:59,2431,42,,,,10656.38,0
6634040,18:07:23,18:07:23,2432,43,,,,10769.11,0
6634040,18:08:02,18:08:02,9934,44,,,,10932.4,0
6634040,18:09:00,18:09:00,2129,45,,,,11114.28,
6634040,18:09:46,18:09:46,2130,46,,,,11330.22,0
6634040,18:10:41,18:10:41,2131,47,,,,11590.11,0
6634040,18:11:42,18:11:42,2132,48,,,,11820.07,0
6634040,18:12:09,18:12:09,2133,49,,,,11947.53,0
6634040,18:12:46,18:12:46,2134,50,,,,12121.11,0
6634040,18:13:07,18:13:07,160,51,,,,12195.04,0
6634040,18:17:00,18:17:00,10160,52,,,,13292.71,
6634040,18:19:52,18:19:52,162,53,,,,14334.22,0
6634040,18:20:22,18:20:22,163,54,,,,14522.34,0
6634040,18:21:02,18:21:02,164,55,,,,14759.38,0
6634040,18:21:37,18:21:37,165,56,,,,14951.14,0
6634040,18:22:18,18:22:18,166,57,,,,15163.22,0
6634040,18:22:44,18:22:44,167,58,,,,15297.16,0
6634040,18:23:52,18:23:52,168,59,,,,15644.47,0
6634040,18:24:22,18:24:22,169,60,,,,15846.16,0
6634040,18:25:00,18:25:00,170,61,,,,16046.65,0
6634040,18:25:52,18:25:52,4983,62,,,,16401.84,0
6634040,18:26:46,18:26:46,4984,63,,,,16647.81,0
6634040,18:27:30,18:27:30,4985,64,,,,16829.44,0
6634040,18:28:12,18:28:12,4986,65,,,,17054.34,0
6634040,18:29:15,18:29:15,4987,66,,,,17280.4,0
6634040,18:30:09,18:30:09,4988,67,,,,17474.08,0
6634040,18:31:00,18:31:00,3344,68,,1,,17803.07,
6634050,17:28:00,17:28:00,10708,1,,,1,0,
6634050,17:28:18,17:28:18,2592,2,,,,402.53,0
6634050,17:28:32,17:28:32,2593,3,,,,625.04,0
6634050,17:29:00,17:29:00,10042,4,,,,952.62,
6634050,17:30:04,17:30:04,10234,5,,,,1113.95,0
6634050,17:31:42,17:31:42,2596,6,,,,1497.08,0
6634050,17:32:23,17:32:23,2597,7,,,,1620.88,0
6634050,17:33:17,17:33:17,9092,8,,,,1757.97,0
6634050,17:34:14,17:34:14,4421,9,,,,1925.08,0
6634050,17:35:08,17:35:08,4422,10,,,,2097.79,0
6634050,17:36:43,17:36:43,10771,11,,,,2490.28,0
6634050,17:37:37,17:37:37,630,12,,,,2727.29,0
6634050,17:38:48,17:38:48,631,13,,,,2932.12,0
6634050,17:40:00,17:40:00,632,14,,,,3183.16,
6634050,17:41:05,17:41:05,633,15,,,,3481.85,0
6634050,17:42:05,17:42:05,634,16,,,,3724.7,0
6634050,17:42:46,17:42:46,635,17,,,,3931.13,0
6634050,17:43:46,17:43:46,636,18,,,,4188.05,0
6634050,17:44:38,17:44:38,637,19,,,,4398.98,0
6634050,17:45:05,17:45:05,638,20,,,,4529.38,0
6634050,17:46:24,17:46:24,639,21,,,,4918.55,0
6634050,17:47:08,17:47:08,640,22,,,,5104.37,0
6634050,17:48:00,17:48:00,10747,23,,,,5365.7,
6634050,17:48:50,17:48:50,642,24,,,,5677.39,0
6634050,17:49:37,17:49:37,643,25,,,,6005.78,0
6634050,17:50:16,17:50:16,644,26,,,,6240.2,0
6634050,17:50:52,17:50:52,645,27,,,,6475.84,0
6634050,17:51:21,17:51:21,8413,28,,,,6658.28,0
6634050,17:52:00,17:52:00,647,29,,,,6844.93,
6634050,17:53:16,17:53:16,648,30,,,,7187.23,0
6634050,17:54:20,17:54:20,649,31,,,,7469.73,0
6634050,17:55:04,17:55:04,650,32,,,,7683,0
6634050,17:57:32,17:57:32,9607,33,,,,8209.73,0
6634050,17:59:39,17:59:39,4978,34,,,,8658.34,0
6634050,18:00:36,18:00:36,4979,35,,,,8919.83,0
6634050,18:01:45,18:01:45,4980,36,,,,9251.69,0
6634050,18:02:26,18:02:26,4981,37,,,,9439.98,0
6634050,18:03:13,18:03:13,4982,38,,,,9630.93,0
6634050,18:04:19,18:04:19,2428,39,,,,9916.08,0
6634050,18:05:11,18:05:11,2429,40,,,,10137.57,0
6634050,18:05:58,18:05:58,2430,41,,,,10404.48,0
6634050,18:06:59,18:06:59,2431,42,,,,10656.38,0
6634050,18:07:23,18:07:23,2432,43,,,,10769.11,0
6634050,18:08:02,18:08:02,9934,44,,,,10932.4,0
6634050,18:09:00,18:09:00,2129,45,,,,11114.28,
6634050,18:09:46,18:09:46,2130,46,,,,11330.22,0
6634050,18:10:41,18:10:41,2131,47,,,,11590.11,0
6634050,18:11:42,18:11:42,2132,48,,,,11820.07,0
6634050,18:12:09,18:12:09,2133,49,,,,11947.53,0
6634050,18:12:46,18:12:46,2134,50,,,,12121.11,0
6634050,18:13:07,18:13:07,160,51,,,,12195.04,0
6634050,18:17:00,18:17:00,10160,52,,,,13292.71,
6634050,18:19:52,18:19:52,162,53,,,,14334.22,0
6634050,18:20:22,18:20:22,163,54,,,,14522.34,0
6634050,18:21:02,18:21:02,164,55,,,,14759.38,0
6634050,18:21:37,18:21:37,165,56,,,,14951.14,0
6634050,18:22:18,18:22:18,166,57,,,,15163.22,0
6634050,18:22:44,18:22:44,167,58,,,,15297.16,0
6634050,18:23:52,18:23:52,168,59,,,,15644.47,0
6634050,18:24:22,18:24:22,169,60,,,,15846.16,0
6634050,18:25:00,18:25:00,170,61,,,,16046.65,0
6634050,18:25:52,18:25:52,4983,62,,,,16401.84,0
6634050,18:26:46,18:26:46,4984,63,,,,16647.81,0
6634050,18:27:30,18:27:30,4985,64,,,,16829.44,0
6634050,18:28:12,18:28:12,4986,65,,,,17054.34,0
6634050,18:29:15,18:29:15,4987,66,,,,17280.4,0
6634050,18:30:09,18:30:09,4988,67,,,,17474.08,0
6634050,18:31:00,18:31:00,3344,68,,1,,17803.07,
6634060,17:28:00,17:28:00,10708,1,,,1,0,
6634060,17:28:18,17:28:18,2592,2,,,,402.53,0
6634060,17:28:32,17:28:32,2593,3,,,,625.04,0
6634060,17:29:00,17:29:00,10042,4,,,,952.62,
6634060,17:30:04,17:30:04,10234,5,,,,1113.95,0
6634060,17:31:42,17:31:42,2596,6,,,,1497.08,0
6634060,17:32:23,17:32:23,2597,7,,,,1620.88,0
6634060,17:33:17,17:33:17,9092,8,,,,1757.97,0
6634060,17:34:14,17:34:14,4421,9,,,,1925.08,0
6634060,17:35:08,17:35:08,4422,10,,,,2097.79,0
6634060,17:36:43,17:36:43,10771,11,,,,2490.28,0
6634060,17:37:37,17:37:37,630,12,,,,2727.29,0
6634060,17:38:48,17:38:48,631,13,,,,2932.12,0
6634060,17:40:00,17:40:00,632,14,,,,3183.16,
6634060,17:41:05,17:41:05,633,15,,,,3481.85,0
6634060,17:42:05,17:42:05,634,16,,,,3724.7,0
6634060,17:42:46,17:42:46,635,17,,,,3931.13,0
6634060,17:43:46,17:43:46,636,18,,,,4188.05,0
6634060,17:44:38,17:44:38,637,19,,,,4398.98,0
6634060,17:45:05,17:45:05,638,20,,,,4529.38,0
6634060,17:46:24,17:46:24,639,21,,,,4918.55,0
6634060,17:47:08,17:47:08,640,22,,,,5104.37,0
6634060,17:48:00,17:48:00,10747,23,,,,5365.7,
6634060,17:48:50,17:48:50,642,24,,,,5677.39,0
6634060,17:49:37,17:49:37,643,25,,,,6005.78,0
6634060,17:50:16,17:50:16,644,26,,,,6240.2,0
6634060,17:50:52,17:50:52,645,27,,,,6475.84,0
6634060,17:51:21,17:51:21,8413,28,,,,6658.28,0
6634060,17:52:00,17:52:00,647,29,,,,6844.93,
6634060,17:53:16,17:53:16,648,30,,,,7187.23,0
6634060,17:54:20,17:54:20,649,31,,,,7469.73,0
6634060,17:55:04,17:55:04,650,32,,,,7683,0
6634060,17:57:32,17:57:32,9607,33,,,,8209.73,0
6634060,17:59:39,17:59:39,4978,34,,,,8658.34,0
6634060,18:00:36,18:00:36,4979,35,,,,8919.83,0
6634060,18:01:45,18:01:45,4980,36,,,,9251.69,0
6634060,18:02:26,18:02:26,4981,37,,,,9439.98,0
6634060,18:03:13,18:03:13,4982,38,,,,9630.93,0
6634060,18:04:19,18:04:19,2428,39,,,,9916.08,0
6634060,18:05:11,18:05:11,2429,40,,,,10137.57,0
6634060,18:05:58,18:05:58,2430,41,,,,10404.48,0
6634060,18:06:59,18:06:59,2431,42,,,,10656.38,0
6634060,18:07:23,18:07:23,2432,43,,,,10769.11,0
6634060,18:08:02,18:08:02,9934,44,,,,10932.4,0
6634060,18:09:00,18:09:00,2129,45,,,,11114.28,
6634060,18:09:46,18:09:46,2130,46,,,,11330.22,0
6634060,18:10:41,18:10:41,2131,47,,,,11590.11,0
6634060,18:11:42,18:11:42,2132,48,,,,11820.07,0
6634060,18:12:09,18:12:09,2133,49,,,,11947.53,0
6634060,18:12:46,18:12:46,2134,50,,,,12121.11,0
6634060,18:13:07,18:13:07,160,51,,,,12195.04,0
6634060,18:17:00,18:17:00,10160,52,,,,13292.71,
6634060,18:19:52,18:19:52,162,53,,,,14334.22,0
6634060,18:20:22,18:20:22,163,54,,,,14522.34,0
6634060,18:21:02,18:21:02,164,55,,,,14759.38,0
6634060,18:21:37,18:21:37,165,56,,,,14951.14,0
6634060,18:22:18,18:22:18,166,57,,,,15163.22,0
6634060,18:22:44,18:22:44,167,58,,,,15297.16,0
6634060,18:23:52,18:23:52,168,59,,,,15644.47,0
6634060,18:24:22,18:24:22,169,60,,,,15846.16,0
6634060,18:25:00,18:25:00,170,61,,,,16046.65,0
6634060,18:25:52,18:25:52,4983,62,,,,16401.84,0
6634060,18:26:46,18:26:46,4984,63,,,,16647.81,0
6634060,18:27:30,18:27:30,4985,64,,,,16829.44,0
6634060,18:28:12,18:28:12,4986,65,,,,17054.34,0
6634060,18:29:15,18:29:15,4987,66,,,,17280.4,0
6634060,18:30:09,18:30:09,4988,67,,,,17474.08,0
6634060,18:31:00,18:31:00,3344,68,,1,,17803.07,
6634080,17:28:00,17:28:00,10708,1,,,1,0,
6634080,17:28:18,17:28:18,2592,2,,,,402.53,0
6634080,17:28:32,17:28:32,2593,3,,,,625.04,0
6634080,17:29:00,17:29:00,10042,4,,,,952.62,
6634080,17:30:04,17:30:04,10234,5,,,,1113.95,0
6634080,17:31:42,17:31:42,2596,6,,,,1497.08,0
6634080,17:32:23,17:32:23,2597,7,,,,1620.88,0
6634080,17:33:17,17:33:17,9092,8,,,,1757.97,0
6634080,17:34:14,17:34:14,4421,9,,,,1925.08,0
6634080,17:35:08,17:35:08,4422,10,,,,2097.79,0
6634080,17:36:43,17:36:43,10771,11,,,,2490.28,0
6634080,17:37:37,17:37:37,630,12,,,,2727.29,0
6634080,17:38:48,17:38:48,631,13,,,,2932.12,0
6634080,17:40:00,17:40:00,632,14,,,,3183.16,
6634080,17:41:05,17:41:05,633,15,,,,3481.85,0
6634080,17:42:05,17:42:05,634,16,,,,3724.7,0
6634080,17:42:46,17:42:46,635,17,,,,3931.13,0
6634080,17:43:46,17:43:46,636,18,,,,4188.05,0
6634080,17:44:38,17:44:38,637,19,,,,4398.98,0
6634080,17:45:05,17:45:05,638,20,,,,4529.38,0
6634080,17:46:24,17:46:24,639,21,,,,4918.55,0
6634080,17:47:08,17:47:08,640,22,,,,5104.37,0
6634080,17:48:00,17:48:00,10747,23,,,,5365.7,
6634080,17:48:50,17:48:50,642,24,,,,5677.39,0
6634080,17:49:37,17:49:37,643,25,,,,6005.78,0
6634080,17:50:16,17:50:16,644,26,,,,6240.2,0
6634080,17:50:52,17:50:52,645,27,,,,6475.84,0
6634080,17:51:21,17:51:21,8413,28,,,,6658.28,0
6634080,17:52:00,17:52:00,647,29,,,,6844.93,
6634080,17:53:16,17:53:16,648,30,,,,7187.23,0
6634080,17:54:20,17:54:20,649,31,,,,7469.73,0
6634080,17:55:04,17:55:04,650,32,,,,7683,0
6634080,17:57:32,17:57:32,9607,33,,,,8209.73,0
6634080,17:59:39,17:59:39,4978,34,,,,8658.34,0
6634080,18:00:36,18:00:36,4979,35,,,,8919.83,0
6634080,18:01:45,18:01:45,4980,36,,,,9251.69,0
6634080,18:02:26,18:02:26,4981,37,,,,9439.98,0
6634080,18:03:13,18:03:13,4982,38,,,,9630.93,0
6634080,18:04:19,18:04:19,2428,39,,,,9916.08,0
6634080,18:05:11,18:05:11,2429,40,,,,10137.57,0
6634080,18:05:58,18:05:58,2430,41,,,,10404.48,0
6634080,18:06:59,18:06:59,2431,42,,,,10656.38,0
6634080,18:07:23,18:07:23,2432,43,,,,10769.11,0
6634080,18:08:02,18:08:02,9934,44,,,,10932.4,0
6634080,18:09:00,18:09:00,2129,45,,,,11114.28,
6634080,18:09:46,18:09:46,2130,46,,,,11330.22,0
6634080,18:10:41,18:10:41,2131,47,,,,11590.11,0
6634080,18:11:42,18:11:42,2132,48,,,,11820.07,0
6634080,18:12:09,18:12:09,2133,49,,,,11947.53,0
6634080,18:12:46,18:12:46,2134,50,,,,12121.11,0
6634080,18:13:07,18:13:07,160,51,,,,12195.04,0
6634080,18:17:00,18:17:00,10160,52,,,,13292.71,
6634080,18:19:52,18:19:52,162,53,,,,14334.22,0
6634080,18:20:22,18:20:22,163,54,,,,14522.34,0
6634080,18:21:02,18:21:02,164,55,,,,14759.38,0
6634080,18:21:37,18:21:37,165,56,,,,14951.14,0
6634080,18:22:18,18:22:18,166,57,,,,15163.22,0
6634080,18:22:44,18:22:44,167,58,,,,15297.16,0
6634080,18:23:52,18:23:52,168,59,,,,15644.47,0
6634080,18:24:22,18:24:22,169,60,,,,15846.16,0
6634080,18:25:00,18:25:00,170,61,,,,16046.65,0
6634080,18:25:52,18:25:52,4983,62,,,,16401.84,0
6634080,18:26:46,18:26:46,4984,63,,,,16647.81,0
6634080,18:27:30,18:27:30,4985,64,,,,16829.44,0
6634080,18:28:12,18:28:12,4986,65,,,,17054.34,0
6634080,18:29:15,18:29:15,4987,66,,,,17280.4,0
6634080,18:30:09,18:30:09,4988,67,,,,17474.08,0
6634080,18:31:00,18:31:00,3344,68,,1,,17803.07,
6634090,17:28:00,17:28:00,10708,1,,,1,0,
6634090,17:28:18,17:28:18,2592,2,,,,402.53,0
6634090,17:28:32,17:28:32,2593,3,,,,625.04,0
6634090,17:29:00,17:29:00,10042,4,,,,952.62,
6634090,17:30:04,17:30:04,10234,5,,,,1113.95,0
6634090,17:31:42,17:31:42,2596,6,,,,1497.08,0
6634090,17:32:23,17:32:23,2597,7,,,,1620.88,0
6634090,17:33:17,17:33:17,9092,8,,,,1757.97,0
6634090,17:34:14,17:34:14,4421,9,,,,1925.08,0
6634090,17:35:08,17:35:08,4422,10,,,,2097.79,0
6634090,17:36:43,17:36:43,10771,11,,,,2490.28,0
6634090,17:37:37,17:37:37,630,12,,,,2727.29,0
6634090,17:38:48,17:38:48,631,13,,,,2932.12,0
6634090,17:40:00,17:40:00,632,14,,,,3183.16,
6634090,17:41:05,17:41:05,633,15,,,,3481.85,0
6634090,17:42:05,17:42:05,634,16,,,,3724.7,0
6634090,17:42:46,17:42:46,635,17,,,,3931.13,0
6634090,17:43:46,17:43:46,636,18,,,,4188.05,0
6634090,17:44:38,17:44:38,637,19,,,,4398.98,0
6634090,17:45:05,17:45:05,638,20,,,,4529.38,0
6634090,17:46:24,17:46:24,639,21,,,,4918.55,0
6634090,17:47:08,17:47:08,640,22,,,,5104.37,0
6634090,17:48:00,17:48:00,10747,23,,,,5365.7,
6634090,17:48:50,17:48:50,642,24,,,,5677.39,0
6634090,17:49:37,17:49:37,643,25,,,,6005.78,0
6634090,17:50:16,17:50:16,644,26,,,,6240.2,0
6634090,17:50:52,17:50:52,645,27,,,,6475.84,0
6634090,17:51:21,17:51:21,8413,28,,,,6658.28,0
6634090,17:52:00,17:52:00,647,29,,,,6844.93,
6634090,17:53:16,17:53:16,648,30,,,,7187.23,0
6634090,17:54:20,17:54:20,649,31,,,,7469.73,0
6634090,17:55:04,17:55:04,650,32,,,,7683,0
6634090,17:57:32,17:57:32,9607,33,,,,8209.73,0
6634090,17:59:39,17:59:39,4978,34,,,,8658.34,0
6634090,18:00:36,18:00:36,4979,35,,,,8919.83,0
6634090,18:01:45,18:01:45,4980,36,,,,9251.69,0
6634090,18:02:26,18:02:26,4981,37,,,,9439.98,0
6634090,18:03:13,18:03:13,4982,38,,,,9630.93,0
6634090,18:04:19,18:04:19,2428,39,,,,9916.08,0
6634090,18:05:11,18:05:11,2429,40,,,,10137.57,0
6634090,18:05:58,18:05:58,2430,41,,,,10404.48,0
6634090,18:06:59,18:06:59,2431,42,,,,10656.38,0
6634090,18:07:23,18:07:23,2432,43,,,,10769.11,0
6634090,18:08:02,18:08:02,9934,44,,,,10932.4,0
6634090,18:09:00,18:09:00,2129,45,,,,11114.28,
6634090,18:09:46,18:09:46,2130,46,,,,11330.22,0
6634090,18:10:41,18:10:41,2131,47,,,,11590.11,0
6634090,18:11:42,18:11:42,2132,48,,,,11820.07,0
6634090,18:12:09,18:12:09,2133,49,,,,11947.53,0
6634090,18:12:46,18:12:46,2134,50,,,,12121.11,0
6634090,18:13:07,18:13:07,160,51,,,,12195.04,0
6634090,18:17:00,18:17:00,10160,52,,,,13292.71,
6634090,18:19:52,18:19:52,162,53,,,,14334.22,0
6634090,18:20:22,18:20:22,163,54,,,,14522.34,0
6634090,18:21:02,18:21:02,164,55,,,,14759.38,0
6634090,18:21:37,18:21:37,165,56,,,,14951.14,0
6634090,18:22:18,18:22:18,166,57,,,,15163.22,0
6634090,18:22:44,18:22:44,167,58,,,,15297.16,0
6634090,18:23:52,18:23:52,168,59,,,,15644.47,0
6634090,18:24:22,18:24:22,169,60,,,,15846.16,0
6634090,18:25:00,18:25:00,170,61,,,,16046.65,0
6634090,18:25:52,18:25:52,4983,62,,,,16401.84,0
6634090,18:26:46,18:26:46,4984,63,,,,16647.81,0
6634090,18:27:30,18:27:30,4985,64,,,,16829.44,0
6634090,18:28:12,18:28:12,4986,65,,,,17054.34,0
6634090,18:29:15,18:29:15,4987,66,,,,17280.4,0
6634090,18:30:09,18:30:09,4988,67,,,,17474.08,0
6634090,18:31:00,18:31:00,3344,68,,1,,17803.07,
6634120,17:28:00,17:28:00,10708,1,,,1,0,
6634120,17:28:18,17:28:18,2592,2,,,,402.53,0
6634120,17:28:32,17:28:32,2593,3,,,,625.04,0
6634120,17:29:00,17:29:00,10042,4,,,,952.62,
6634120,17:30:04,17:30:04,10234,5,,,,1113.95,0
6634120,17:31:42,17:31:42,2596,6,,,,1497.08,0
6634120,17:32:23,17:32:23,2597,7,,,,1620.88,0
6634120,17:33:17,17:33:17,9092,8,,,,1757.97,0
6634120,17:34:14,17:34:14,4421,9,,,,1925.08,0
6634120,17:35:08,17:35:08,4422,10,,,,2097.79,0
6634120,17:36:43,17:36:43,10771,11,,,,2490.28,0
6634120,17:37:37,17:37:37,630,12,,,,2727.29,0
6634120,17:38:48,17:38:48,631,13,,,,2932.12,0
6634120,17:40:00,17:40:00,632,14,,,,3183.16,
6634120,17:41:05,17:41:05,633,15,,,,3481.85,0
6634120,17:42:05,17:42:05,634,16,,,,3724.7,0
6634120,17:42:46,17:42:46,635,17,,,,3931.13,0
6634120,17:43:46,17:43:46,636,18,,,,4188.05,0
6634120,17:44:38,17:44:38,637,19,,,,4398.98,0
6634120,17:45:05,17:45:05,638,20,,,,4529.38,0
6634120,17:46:24,17:46:24,639,21,,,,4918.55,0
6634120,17:47:08,17:47:08,640,22,,,,5104.37,0
6634120,17:48:00,17:48:00,10747,23,,,,5365.7,
6634120,17:48:50,17:48:50,642,24,,,,5677.39,0
6634120,17:49:37,17:49:37,643,25,,,,6005.78,0
6634120,17:50:16,17:50:16,644,26,,,,6240.2,0
6634120,17:50:52,17:50:52,645,27,,,,6475.84,0
6634120,17:51:21,17:51:21,8413,28,,,,6658.28,0
6634120,17:52:00,17:52:00,647,29,,,,6844.93,
6634120,17:53:16,17:53:16,648,30,,,,7187.23,0
6634120,17:54:20,17:54:20,649,31,,,,7469.73,0
6634120,17:55:04,17:55:04,650,32,,,,7683,0
6634120,17:57:32,17:57:32,9607,33,,,,8209.73,0
6634120,17:59:39,17:59:39,4978,34,,,,8658.34,0
6634120,18:00:36,18:00:36,4979,35,,,,8919.83,0
6634120,18:01:45,18:01:45,4980,36,,,,9251.69,0
6634120,18:02:26,18:02:26,4981,37,,,,9439.98,0
6634120,18:03:13,18:03:13,4982,38,,,,9630.93,0
6634120,18:04:19,18:04:19,2428,39,,,,9916.08,0
6634120,18:05:11,18:05:11,2429,40,,,,10137.57,0
6634120,18:05:58,18:05:58,2430,41,,,,10404.48,0
6634120,18:06:59,18:06:59,2431,42,,,,10656.38,0
6634120,18:07:23,18:07:23,2432,43,,,,10769.11,0
6634120,18:08:02,18:08:02,9934,44,,,,10932.4,0
6634120,18:09:00,18:09:00,2129,45,,,,11114.28,
6634120,18:09:46,18:09:46,2130,46,,,,11330.22,0
6634120,18:10:41,18:10:41,2131,47,,,,11590.11,0
6634120,18:11:42,18:11:42,2132,48,,,,11820.07,0
6634120,18:12:09,18:12:09,2133,49,,,,11947.53,0
6634120,18:12:46,18:12:46,2134,50,,,,12121.11,0
6634120,18:13:07,18:13:07,160,51,,,,12195.04,0
6634120,18:17:00,18:17:00,10160,52,,,,13292.71,
6634120,18:19:52,18:19:52,162,53,,,,14334.22,0
6634120,18:20:22,18:20:22,163,54,,,,14522.34,0
6634120,18:21:02,18:21:02,164,55,,,,14759.38,0
6634120,18:21:37,18:21:37,165,56,,,,14951.14,0
6634120,18:22:18,18:22:18,166,57,,,,15163.22,0
6634120,18:22:44,18:22:44,167,58,,,,15297.16,0
6634120,18:23:52,18:23:52,168,59,,,,15644.47,0
6634120,18:24:22,18:24:22,169,60,,,,15846.16,0
6634120,18:25:00,18:25:00,170,61,,,,16046.65,0
6634120,18:25:52,18:25:52,4983,62,,,,16401.84,0
6634120,18:26:46,18:26:46,4984,63,,,,16647.81,0
6634120,18:27:30,18:27:30,4985,64,,,,16829.44,0
6634120,18:28:12,18:28:12,4986,65,,,,17054.34,0
6634120,18:29:15,18:29:15,4987,66,,,,17280.4,0
6634120,18:30:09,18:30:09,4988,67,,,,17474.08,0
6634120,18:31:00,18:31:00,3344,68,,1,,17803.07,
6634130,17:28:00,17:28:00,10708,1,,,1,0,
6634130,17:28:18,17:28:18,2592,2,,,,402.53,0
6634130,17:28:32,17:28:32,2593,3,,,,625.04,0
6634130,17:29:00,17:29:00,10042,4,,,,952.62,
6634130,17:30:04,17:30:04,10234,5,,,,1113.95,0
6634130,17:31:42,17:31:42,2596,6,,,,1497.08,0
6634130,17:32:23,17:32:23,2597,7,,,,1620.88,0
6634130,17:33:17,17:33:17,9092,8,,,,1757.97,0
6634130,17:34:14,17:34:14,4421,9,,,,1925.08,0
6634130,17:35:08,17:35:08,4422,10,,,,2097.79,0
6634130,17:36:43,17:36:43,10771,11,,,,2490.28,0
6634130,17:37:37,17:37:37,630,12,,,,2727.29,0
6634130,17:38:48,17:38:48,631,13,,,,2932.12,0
6634130,17:40:00,17:40:00,632,14,,,,3183.16,
6634130,17:41:05,17:41:05,633,15,,,,3481.85,0
6634130,17:42:05,17:42:05,634,16,,,,3724.7,0
6634130,17:42:46,17:42:46,635,17,,,,3931.13,0
6634130,17:43:46,17:43:46,636,18,,,,4188.05,0
6634130,17:44:38,17:44:38,637,19,,,,4398.98,0
6634130,17:45:05,17:45:05,638,20,,,,4529.38,0
6634130,17:46:24,17:46:24,639,21,,,,4918.55,0
6634130,17:47:08,17:47:08,640,22,,,,5104.37,0
6634130,17:48:00,17:48:00,10747,23,,,,5365.7,
6634130,17:48:50,17:48:50,642,24,,,,5677.39,0
6634130,17:49:37,17:49:37,643,25,,,,6005.78,0
6634130,17:50:16,17:50:16,644,26,,,,6240.2,0
6634130,17:50:52,17:50:52,645,27,,,,6475.84,0
6634130,17:51:21,17:51:21,8413,28,,,,6658.28,0
6634130,17:52:00,17:52:00,647,29,,,,6844.93,
6634130,17:53:16,17:53:16,648,30,,,,7187.23,0
6634130,17:54:20,17:54:20,649,31,,,,7469.73,0
6634130,17:55:04,17:55:04,650,32,,,,7683,0
6634130,17:57:32,17:57:32,9607,33,,,,8209.73,0
6634130,17:59:39,17:59:39,4978,34,,,,8658.34,0
6634130,18:00:36,18:00:36,4979,35,,,,8919.83,0
6634130,18:01:45,18:01:45,4980,36,,,,9251.69,0
6634130,18:02:26,18:02:26,4981,37,,,,9439.98,0
6634130,18:03:13,18:03:13,4982,38,,,,9630.93,0
6634130,18:04:19,18:04:19,2428,39,,,,9916.08,0
6634130,18:05:11,18:05:11,2429,40,,,,10137.57,0
6634130,18:05:58,18:05:58,2430,41,,,,10404.48,0
6634130,18:06:59,18:06:59,2431,42,,,,10656.38,0
6634130,18:07:23,18:07:23,2432,43,,,,10769.11,0
6634130,18:08:02,18:08:02,9934,44,,,,10932.4,0
6634130,18:09:00,18:09:00,2129,45,,,,11114.28,
6634130,18:09:46,18:09:46,2130,46,,,,11330.22,0
6634130,18:10:41,18:10:41,2131,47,,,,11590.11,0
6634130,18:11:42,18:11:42,2132,48,,,,11820.07,0
6634130,18:12:09,18:12:09,2133,49,,,,11947.53,0
6634130,18:12:46,18:12:46,2134,50,,,,12121.11,0
6634130,18:13:07,18:13:07,160,51,,,,12195.04,0
6634130,18:17:00,18:17:00,10160,52,,,,13292.71,
6634130,18:19:52,18:19:52,162,53,,,,14334.22,0
6634130,18:20:22,18:20:22,163,54,,,,14522.34,0
6634130,18:21:02,18:21:02,164,55,,,,14759.38,0
6634130,18:21:37,18:21:37,165,56,,,,14951.14,0
6634130,18:22:18,18:22:18,166,57,,,,15163.22,0
6634130,18:22:44,18:22:44,167,58,,,,15297.16,0
6634130,18:23:52,18:23:52,168,59,,,,15644.47,0
6634130,18:24:22,18:24:22,169,60,,,,15846.16,0
6634130,18:25:00,18:25:00,170,61,,,,16046.65,0
6634130,18:25:52,18:25:52,4983,62,,,,16401.84,0
6634130,18:26:46,18:26:46,4984,63,,,,16647.81,0
6634130,18:27:30,18:27:30,4985,64,,,,16829.44,0
6634130,18:28:12,18:28:12,4986,65,,,,17054.34,0
6634130,18:29:15,18:29:15,4987,66,,,,17280.4,0
6634130,18:30:09,18:30:09,4988,67,,,,17474.08,0
6634130,18:31:00,18:31:00,3344,68,,1,,17803.07,
6637160,11:16:00,11:16:00,10708,1,,,1,0,
6637160,11:17:53,11:17:53,2592,2,,,,402.53,0
6637160,11:19:16,11:19:16,2593,3,,,,625.04,0
6637160,11:22:00,11:22:00,10042,4,,,,952.62,
6637160,11:22:58,11:22:58,10234,5,,,,1113.95,0
6637160,11:24:27,11:24:27,2596,6,,,,1497.08,0
6637160,11:25:04,11:25:04,2597,7,,,,1620.88,0
6637160,11:25:53,11:25:53,9092,8,,,,1757.97,0
6637160,11:26:46,11:26:46,4421,9,,,,1925.08,0
6637160,11:27:35,11:27:35,4422,10,,,,2097.79,0
6637160,11:29:01,11:29:01,10771,11,,,,2490.28,0
6637160,11:29:50,11:29:50,630,12,,,,2727.29,0
6637160,11:30:55,11:30:55,631,13,,,,2932.12,0
6637160,11:32:00,11:32:00,632,14,,,,3183.16,
6637160,11:32:57,11:32:57,633,15,,,,3481.85,0
6637160,11:33:49,11:33:49,634,16,,,,3724.7,0
6637160,11:34:25,11:34:25,635,17,,,,3931.13,0
6637160,11:35:18,11:35:18,636,18,,,,4188.05,0
6637160,11:36:03,11:36:03,637,19,,,,4398.98,0
6637160,11:36:27,11:36:27,638,20,,,,4529.38,0
6637160,11:37:36,11:37:36,639,21,,,,4918.55,0
6637160,11:38:14,11:38:14,640,22,,,,5104.37,0
6637160,11:39:00,11:39:00,10747,23,,,,5365.7,
6637160,11:39:38,11:39:38,642,24,,,,5677.39,0
6637160,11:40:13,11:40:13,643,25,,,,6005.78,0
6637160,11:40:42,11:40:42,644,26,,,,6240.2,0
6637160,11:41:09,11:41:09,645,27,,,,6475.84,0
6637160,11:41:31,11:41:31,8413,28,,,,6658.28,0
6637160,11:42:00,11:42:00,647,29,,,,6844.93,
6637160,11:42:54,11:42:54,648,30,,,,7187.23,0
6637160,11:43:38,11:43:38,649,31,,,,7469.73,0
6637160,11:44:10,11:44:10,650,32,,,,7683,0
6637160,11:45:54,11:45:54,9607,33,,,,8209.73,0
6637160,11:47:24,11:47:24,4978,34,,,,8658.34,0
6637160,11:48:04,11:48:04,4979,35,,,,8919.83,0
6637160,11:48:53,11:48:53,4980,36,,,,9251.69,0
6637160,11:49:22,11:49:22,4981,37,,,,9439.98,0
6637160,11:49:55,11:49:55,4982,38,,,,9630.93,0
6637160,11:50:42,11:50:42,2428,39,,,,9916.08,0
6637160,11:51:18,11:51:18,2429,40,,,,10137.57,0
6637160,11:51:51,11:51:51,2430,41,,,,10404.48,0
6637160,11:52:34,11:52:34,2431,42,,,,10656.38,0
6637160,11:52:52,11:52:52,2432,43,,,,10769.11,0
6637160,11:53:19,11:53:19,9934,44,,,,10932.4,0
6637160,11:54:00,11:54:00,2129,45,,,,11114.28,
6637160,11:54:40,11:54:40,2130,46,,,,11330.22,0
6637160,11:55:29,11:55:29,2131,47,,,,11590.11,0
6637160,11:56:22,11:56:22,2132,48,,,,11820.07,0
6637160,11:56:45,11:56:45,2133,49,,,,11947.53,0
6637160,11:57:18,11:57:18,2134,50,,,,12121.11,0
6637160,11:57:36,11:57:36,160,51,,,,12195.04,0
6637160,12:01:00,12:01:00,10160,52,,,,13292.71,
6637160,12:04:16,12:04:16,162,53,,,,14334.22,0
6637160,12:04:51,12:04:51,163,54,,,,14522.34,0
6637160,12:05:36,12:05:36,164,55,,,,14759.38,0
6637160,12:06:16,12:06:16,165,56,,,,14951.14,0
6637160,12:07:04,12:07:04,166,57,,,,15163.22,0
6637160,12:07:33,12:07:33,167,58,,,,15297.16,0
6637160,12:08:51,12:08:51,168,59,,,,15644.47,0
6637160,12:09:26,12:09:26,169,60,,,,15846.16,0
6637160,12:10:08,12:10:08,170,61,,,,16046.65,0
6637160,12:11:08,12:11:08,4983,62,,,,16401.84,0
6637160,12:12:10,12:12:10,4984,63,,,,16647.81,0
6637160,12:13:00,12:13:00,4985,64,,,,16829.44,0
6637160,12:13:48,12:13:48,4986,65,,,,17054.34,0
6637160,12:15:00,12:15:00,4987,66,,,,17280.4,0
6637160,12:16:02,12:16:02,4988,67,,,,17474.08,0
6637160,12:17:00,12:17:00,3344,68,,1,,17803.07,
6681010,12:33:00,12:33:00,10708,1,,,1,0,
6681010,12:34:53,12:34:53,2592,2,,,,402.53,0
6681010,12:36:16,12:36:16,2593,3,,,,625.04,0
6681010,12:39:00,12:39:00,10042,4,,,,952.62,
6681010,12:39:58,12:39:58,10234,5,,,,1113.95,0
6681010,12:41:27,12:41:27,2596,6,,,,1497.08,0
6681010,12:42:04,12:42:04,2597,7,,,,1620.88,0
6681010,12:42:53,12:42:53,9092,8,,,,1757.97,0
6681010,12:43:46,12:43:46,4421,9,,,,1925.08,0
6681010,12:44:35,12:44:35,4422,10,,,,2097.79,0
6681010,12:46:01,12:46:01,10771,11,,,,2490.28,0
6681010,12:46:50,12:46:50,630,12,,,,2727.29,0
6681010,12:47:55,12:47:55,631,13,,,,2932.12,0
6681010,12:49:00,12:49:00,632,14,,,,3183.16,
6681010,12:49:57,12:49:57,633,15,,,,3481.85,0
6681010,12:50:49,12:50:49,634,16,,,,3724.7,0
6681010,12:51:25,12:51:25,635,17,,,,3931.13,0
6681010,12:52:18,12:52:18,636,18,,,,4188.05,0
6681010,12:53:03,12:53:03,637,19,,,,4398.98,0
6681010,12:53:27,12:53:27,638,20,,,,4529.38,0
6681010,12:54:36,12:54:36,639,21,,,,4918.55,0
6681010,12:55:14,12:55:14,640,22,,,,5104.37,0
6681010,12:56:00,12:56:00,10747,23,,,,5365.7,
6681010,12:56:38,12:56:38,642,24,,,,5677.39,0
6681010,12:57:13,12:57:13,643,25,,,,6005.78,0
6681010,12:57:42,12:57:42,644,26,,,,6240.2,0
6681010,12:58:09,12:58:09,645,27,,,,6475.84,0
6681010,12:58:31,12:58:31,8413,28,,,,6658.28,0
6681010,12:59:00,12:59:00,647,29,,,,6844.93,
6681010,12:59:54,12:59:54,648,30,,,,7187.23,0
6681010,13:00:38,13:00:38,649,31,,,,7469.73,0
6681010,13:01:10,13:01:10,650,32,,,,7683,0
6681010,13:02:54,13:02:54,9607,33,,,,8209.73,0
6681010,13:04:24,13:04:24,4978,34,,,,8658.34,0
6681010,13:05:04,13:05:04,4979,35,,,,8919.83,0
6681010,13:05:53,13:05:53,4980,36,,,,9251.69,0
6681010,13:06:22,13:06:22,4981,37,,,,9439.98,0
6681010,13:06:55,13:06:55,4982,38,,,,9630.93,0
6681010,13:07:42,13:07:42,2428,39,,,,9916.08,0
6681010,13:08:18,13:08:18,2429,40,,,,10137.57,0
6681010,13:08:51,13:08:51,2430,41,,,,10404.48,0
6681010,13:09:34,13:09:34,2431,42,,,,10656.38,0
6681010,13:09:52,13:09:52,2432,43,,,,10769.11,0
6681010,13:10:19,13:10:19,9934,44,,,,10932.4,0
6681010,13:11:00,13:11:00,2129,45,,,,11114.28,
6681010,13:11:40,13:11:40,2130,46,,,,11330.22,0
6681010,13:12:29,13:12:29,2131,47,,,,11590.11,0
6681010,13:13:22,13:13:22,2132,48,,,,11820.07,0
6681010,13:13:45,13:13:45,2133,49,,,,11947.53,0
6681010,13:14:18,13:14:18,2134,50,,,,12121.11,0
6681010,13:14:36,13:14:36,160,51,,,,12195.04,0
6681010,13:18:00,13:18:00,10160,52,,,,13292.71,
6681010,13:21:16,13:21:16,162,53,,,,14334.22,0
6681010,13:21:51,13:21:51,163,54,,,,14522.34,0
6681010,13:22:36,13:22:36,164,55,,,,14759.38,0
6681010,13:23:16,13:23:16,165,56,,,,14951.14,0
6681010,13:24:04,13:24:04,166,57,,,,15163.22,0
6681010,13:24:33,13:24:33,167,58,,,,15297.16,0
6681010,13:25:51,13:25:51,168,59,,,,15644.47,0
6681010,13:26:26,13:26:26,169,60,,,,15846.16,0
6681010,13:27:08,13:27:08,170,61,,,,16046.65,0
6681010,13:28:08,13:28:08,4983,62,,,,16401.84,0
6681010,13:29:10,13:29:10,4984,63,,,,16647.81,0
6681010,13:30:00,13:30:00,4985,64,,,,16829.44,0
6681010,13:30:48,13:30:48,4986,65,,,,17054.34,0
6681010,13:32:00,13:32:00,4987,66,,,,17280.4,0
6681010,13:33:02,13:33:02,4988,67,,,,17474.08,0
6681010,13:34:00,13:34:00,3344,68,,1,,17803.07,
6681110,12:33:00,12:33:00,10708,1,,,1,0,
6681110,12:34:53,12:34:53,2592,2,,,,402.53,0
6681110,12:36:16,12:36:16,2593,3,,,,625.04,0
6681110,12:39:00,12:39:00,10042,4,,,,952.62,
6681110,12:39:58,12:39:58,10234,5,,,,1113.95,0
6681110,12:41:27,12:41:27,2596,6,,,,1497.08,0
6681110,12:42:04,12:42:04,2597,7,,,,1620.88,0
6681110,12:42:53,12:42:53,9092,8,,,,1757.97,0
6681110,12:43:46,12:43:46,4421,9,,,,1925.08,0
6681110,12:44:35,12:44:35,4422,10,,,,2097.79,0
6681110,12:46:01,12:46:01,10771,11,,,,2490.28,0
6681110,12:46:50,12:46:50,630,12,,,,2727.29,0
6681110,12:47:55,12:47:55,631,13,,,,2932.12,0
6681110,12:49:00,12:49:00,632,14,,,,3183.16,
6681110,12:49:57,12:49:57,633,15,,,,3481.85,0
6681110,12:50:49,12:50:49,634,16,,,,3724.7,0
6681110,12:51:25,12:51:25,635,17,,,,3931.13,0
6681110,12:52:18,12:52:18,636,18,,,,4188.05,0
6681110,12:53:03,12:53:03,637,19,,,,4398.98,0
6681110,12:53:27,12:53:27,638,20,,,,4529.38,0
6681110,12:54:36,12:54:36,639,21,,,,4918.55,0
6681110,12:55:14,12:55:14,640,22,,,,5104.37,0
6681110,12:56:00,12:56:00,10747,23,,,,5365.7,
6681110,12:56:38,12:56:38,642,24,,,,5677.39,0
6681110,12:57:13,12:57:13,643,25,,,,6005.78,0
6681110,12:57:42,12:57:42,644,26,,,,6240.2,0
6681110,12:58:09,12:58:09,645,27,,,,6475.84,0
6681110,12:58:31,12:58:31,8413,28,,,,6658.28,0
6681110,12:59:00,12:59:00,647,29,,,,6844.93,
6681110,12:59:54,12:59:54,648,30,,,,7187.23,0
6681110,13:00:38,13:00:38,649,31,,,,7469.73,0
6681110,13:01:10,13:01:10,650,32,,,,7683,0
6681110,13:02:54,13:02:54,9607,33,,,,8209.73,0
6681110,13:04:24,13:04:24,4978,34,,,,8658.34,0
6681110,13:05:04,13:05:04,4979,35,,,,8919.83,0
6681110,13:05:53,13:05:53,4980,36,,,,9251.69,0
6681110,13:06:22,13:06:22,4981,37,,,,9439.98,0
6681110,13:06:55,13:06:55,4982,38,,,,9630.93,0
6681110,13:07:42,13:07:42,2428,39,,,,9916.08,0
6681110,13:08:18,13:08:18,2429,40,,,,10137.57,0
6681110,13:08:51,13:08:51,2430,41,,,,10404.48,0
6681110,13:09:34,13:09:34,2431,42,,,,10656.38,0
6681110,13:09:52,13:09:52,2432,43,,,,10769.11,0
6681110,13:10:19,13:10:19,9934,44,,,,10932.4,0
6681110,13:11:00,13:11:00,2129,45,,,,11114.28,
6681110,13:11:40,13:11:40,2130,46,,,,11330.22,0
6681110,13:12:29,13:12:29,2131,47,,,,11590.11,0
6681110,13:13:22,13:13:22,2132,48,,,,11820.07,0
6681110,13:13:45,13:13:45,2133,49,,,,11947.53,0
6681110,13:14:18,13:14:18,2134,50,,,,12121.11,0
6681110,13:14:36,13:14:36,160,51,,,,12195.04,0
6681110,13:18:00,13:18:00,10160,52,,,,13292.71,
6681110,13:21:16,13:21:16,162,53,,,,14334.22,0
6681110,13:21:51,13:21:51,163,54,,,,14522.34,0
6681110,13:22:36,13:22:36,164,55,,,,14759.38,0
6681110,13:23:16,13:23:16,165,56,,,,14951.14,0
6681110,13:24:04,13:24:04,166,57,,,,15163.22,0
6681110,13:24:33,13:24:33,167,58,,,,15297.16,0
6681110,13:25:51,13:25:51,168,59,,,,15644.47,0
6681110,13:26:26,13:26:26,169,60,,,,15846.16,0
6681110,13:27:08,13:27:08,170,61,,,,16046.65,0
6681110,13:28:08,13:28:08,4983,62,,,,16401.84,0
6681110,13:29:10,13:29:10,4984,63,,,,16647.81,0
6681110,13:30:00,13:30:00,4985,64,,,,16829.44,0
6681110,13:30:48,13:30:48,4986,65,,,,17054.34,0
6681110,13:32:00,13:32:00,4987,66,,,,17280.4,0
6681110,13:33:02,13:33:02,4988,67,,,,17474.08,0
6681110,13:34:00,13:34:00,3344,68,,1,,17803.07,
6681150,12:33:00,12:33:00,10708,1,,,1,0,
6681150,12:34:53,12:34:53,2592,2,,,,402.53,0
6681150,12:36:16,12:36:16,2593,3,,,,625.04,0
6681150,12:39:00,12:39:00,10042,4,,,,952.62,
6681150,12:39:58,12:39:58,10234,5,,,,1113.95,0
6681150,12:41:27,12:41:27,2596,6,,,,1497.08,0
6681150,12:42:04,12:42:04,2597,7,,,,1620.88,0
6681150,12:42:53,12:42:53,9092,8,,,,1757.97,0
6681150,12:43:46,12:43:46,4421,9,,,,1925.08,0
6681150,12:44:35,12:44:35,4422,10,,,,2097.79,0
6681150,12:46:01,12:46:01,10771,11,,,,2490.28,0
6681150,12:46:50,12:46:50,630,12,,,,2727.29,0
6681150,12:47:55,12:47:55,631,13,,,,2932.12,0
6681150,12:49:00,12:49:00,632,14,,,,3183.16,
6681150,12:49:57,12:49:57,633,15,,,,3481.85,0
6681150,12:50:49,12:50:49,634,16,,,,3724.7,0
6681150,12:51:25,12:51:25,635,17,,,,3931.13,0
6681150,12:52:18,12:52:18,636,18,,,,4188.05,0
6681150,12:53:03,12:53:03,637,19,,,,4398.98,0
6681150,12:53:27,12:53:27,638,20,,,,4529.38,0
6681150,12:54:36,12:54:36,639,21,,,,4918.55,0
6681150,12:55:14,12:55:14,640,22,,,,5104.37,0
6681150,12:56:00,12:56:00,10747,23,,,,5365.7,
6681150,12:56:38,12:56:38,642,24,,,,5677.39,0
6681150,12:57:13,12:57:13,643,25,,,,6005.78,0
6681150,12:57:42,12:57:42,644,26,,,,6240.2,0
6681150,12:58:09,12:58:09,645,27,,,,6475.84,0
6681150,12:58:31,12:58:31,8413,28,,,,6658.28,0
6681150,12:59:00,12:59:00,647,29,,,,6844.93,
6681150,12:59:54,12:59:54,648,30,,,,7187.23,0
6681150,13:00:38,13:00:38,649,31,,,,7469.73,0
6681150,13:01:10,13:01:10,650,32,,,,7683,0
6681150,13:02:54,13:02:54,9607,33,,,,8209.73,0
6681150,13:04:24,13:04:24,4978,34,,,,8658.34,0
6681150,13:05:04,13:05:04,4979,35,,,,8919.83,0
6681150,13:05:53,13:05:53,4980,36,,,,9251.69,0
6681150,13:06:22,13:06:22,4981,37,,,,9439.98,0
6681150,13:06:55,13:06:55,4982,38,,,,9630.93,0
6681150,13:07:42,13:07:42,2428,39,,,,9916.08,0
6681150,13:08:18,13:08:18,2429,40,,,,10137.57,0
6681150,13:08:51,13:08:51,2430,41,,,,10404.48,0
6681150,13:09:34,13:09:34,2431,42,,,,10656.38,0
6681150,13:09:52,13:09:52,2432,43,,,,10769.11,0
6681150,13:10:19,13:10:19,9934,44,,,,10932.4,0
6681150,13:11:00,13:11:00,2129,45,,,,11114.28,
6681150,13:11:40,13:11:40,2130,46,,,,11330.22,0
6681150,13:12:29,13:12:29,2131,47,,,,11590.11,0
6681150,13:13:22,13:13:22,2132,48,,,,11820.07,0
6681150,13:13:45,13:13:45,2133,49,,,,11947.53,0
6681150,13:14:18,13:14:18,2134,50,,,,12121.11,0
6681150,13:14:36,13:14:36,160,51,,,,12195.04,0
6681150,13:18:00,13:18:00,10160,52,,,,13292.71,
6681150,13:21:16,13:21:16,162,53,,,,14334.22,0
6681150,13:21:51,13:21:51,163,54,,,,14522.34,0
6681150,13:22:36,13:22:36,164,55,,,,14759.38,0
6681150,13:23:16,13:23:16,165,56,,,,14951.14,0
6681150,13:24:04,13:24:04,166,57,,,,15163.22,0
6681150,13:24:33,13:24:33,167,58,,,,15297.16,0
6681150,13:25:51,13:25:51,168,59,,,,15644.47,0
6681150,13:26:26,13:26:26,169,60,,,,15846.16,0
6681150,13:27:08,13:27:08,170,61,,,,16046.65,0
6681150,13:28:08,13:28:08,4983,62,,,,16401.84,0
6681150,13:29:10,13:29:10,4984,63,,,,16647.81,0
6681150,13:30:00,13:30:00,4985,64,,,,16829.44,0
6681150,13:30:48,13:30:48,4986,65,,,,17054.34,0
6681150,13:32:00,13:32:00,4987,66,,,,17280.4,0
6681150,13:33:02,13:33:02,4988,67,,,,17474.08,0
6681150,13:34:00,13:34:00,3344,68,,1,,17803.07,
6782160,18:01:00,18:01:00,10708,1,,,1,0,
6782160,18:02:34,18:02:34,2592,2,,,,402.53,0
6782160,18:03:43,18:03:43,2593,3,,,,625.04,0
6782160,18:06:00,18:06:00,10042,4,,,,952.62,
6782160,18:06:58,18:06:58,10234,5,,,,1113.95,0
6782160,18:08:27,18:08:27,2596,6,,,,1497.08,0
6782160,18:09:04,18:09:04,2597,7,,,,1620.88,0
6782160,18:09:53,18:09:53,9092,8,,,,1757.97,0
6782160,18:10:46,18:10:46,4421,9,,,,1925.08,0
6782160,18:11:35,18:11:35,4422,10,,,,2097.79,0
6782160,18:13:01,18:13:01,10771,11,,,,2490.28,0
6782160,18:13:50,18:13:50,630,12,,,,2727.29,0
6782160,18:14:55,18:14:55,631,13,,,,2932.12,0
6782160,18:16:00,18:16:00,632,14,,,,3183.16,
6782160,18:16:49,18:16:49,633,15,,,,3481.85,0
6782160,18:17:34,18:17:34,634,16,,,,3724.7,0
6782160,18:18:04,18:18:04,635,17,,,,3931.13,0
6782160,18:18:49,18:18:49,636,18,,,,4188.05,0
6782160,18:19:28,18:19:28,637,19,,,,4398.98,0
6782160,18:19:49,18:19:49,638,20,,,,4529.38,0
6782160,18:20:48,18:20:48,639,21,,,,4918.55,0
6782160,18:21:21,18:21:21,640,22,,,,5104.37,0
6782160,18:22:00,18:22:00,10747,23,,,,5365.7,
6782160,18:22:38,18:22:38,642,24,,,,5677.39,0
6782160,18:23:13,18:23:13,643,25,,,,6005.78,0
6782160,18:23:42,18:23:42,644,26,,,,6240.2,0
6782160,18:24:09,18:24:09,645,27,,,,6475.84,0
6782160,18:24:31,18:24:31,8413,28,,,,6658.28,0
6782160,18:25:00,18:25:00,647,29,,,,6844.93,
6782160,18:25:45,18:25:45,648,30,,,,7187.23,0
6782160,18:26:22,18:26:22,649,31,,,,7469.73,0
6782160,18:26:48,18:26:48,650,32,,,,7683,0
6782160,18:28:15,18:28:15,9607,33,,,,8209.73,0
6782160,18:29:30,18:29:30,4978,34,,,,8658.34,0
6782160,18:30:04,18:30:04,4979,35,,,,8919.83,0
6782160,18:30:44,18:30:44,4980,36,,,,9251.69,0
6782160,18:31:08,18:31:08,4981,37,,,,9439.98,0
6782160,18:31:36,18:31:36,4982,38,,,,9630.93,0
6782160,18:32:15,18:32:15,2428,39,,,,9916.08,0
6782160,18:32:45,18:32:45,2429,40,,,,10137.57,0
6782160,18:33:13,18:33:13,2430,41,,,,10404.48,0
6782160,18:33:48,18:33:48,2431,42,,,,10656.38,0
6782160,18:34:03,18:34:03,2432,43,,,,10769.11,0
6782160,18:34:26,18:34:26,9934,44,,,,10932.4,0
6782160,18:35:00,18:35:00,2129,45,,,,11114.28,
6782160,18:35:34,18:35:34,2130,46,,,,11330.22,0
6782160,18:36:16,18:36:16,2131,47,,,,11590.11,0
6782160,18:37:02,18:37:02,2132,48,,,,11820.07,0
6782160,18:37:21,18:37:21,2133,49,,,,11947.53,0
6782160,18:37:50,18:37:50,2134,50,,,,12121.11,0
6782160,18:38:05,18:38:05,160,51,,,,12195.04,0
6782160,18:41:00,18:41:00,10160,52,,,,13292.71,
6782160,18:44:04,18:44:04,162,53,,,,14334.22,0
6782160,18:44:37,18:44:37,163,54,,,,14522.34,0
6782160,18:45:19,18:45:19,164,55,,,,14759.38,0
6782160,18:45:56,18:45:56,165,56,,,,14951.14,0
6782160,18:46:41,18:46:41,166,57,,,,15163.22,0
6782160,18:47:09,18:47:09,167,58,,,,15297.16,0
6782160,18:48:21,18:48:21,168,59,,,,15644.47,0
6782160,18:48:54,18:48:54,169,60,,,,15846.16,0
6782160,18:49:34,18:49:34,170,61,,,,16046.65,0
6782160,18:50:30,18:50:30,4983,62,,,,16401.84,0
6782160,18:51:28,18:51:28,4984,63,,,,16647.81,0
6782160,18:52:15,18:52:15,4985,64,,,,16829.44,0
6782160,18:53:00,18:53:00,4986,65,,,,17054.34,0
6782160,18:54:07,18:54:07,4987,66,,,,17280.4,0
6782160,18:55:06,18:55:06,4988,67,,,,17474.08,0
6782160,18:56:00,18:56:00,3344,68,,1,,17803.07,
6831020,10:12:00,10:12:00,10708,1,,,1,0,
6831020,10:12:18,10:12:18,2592,2,,,,402.53,0
6831020,10:12:32,10:12:32,2593,3,,,,625.04,0
6831020,10:13:00,10:13:00,10042,4,,,,952.62,
6831020,10:14:10,10:14:10,10234,5,,,,1113.95,0
6831020,10:15:57,10:15:57,2596,6,,,,1497.08,0
6831020,10:16:41,10:16:41,2597,7,,,,1620.88,0
6831020,10:17:40,10:17:40,9092,8,,,,1757.97,0
6831020,10:18:43,10:18:43,4421,9,,,,1925.08,0
6831020,10:19:42,10:19:42,4422,10,,,,2097.79,0
6831020,10:21:25,10:21:25,10771,11,,,,2490.28,0
6831020,10:22:24,10:22:24,630,12,,,,2727.29,0
6831020,10:23:42,10:23:42,631,13,,,,2932.12,0
6831020,10:25:00,10:25:00,632,14,,,,3183.16,
6831020,10:25:49,10:25:49,633,15,,,,3481.85,0
6831020,10:26:34,10:26:34,634,16,,,,3724.7,0
6831020,10:27:04,10:27:04,635,17,,,,3931.13,0
6831020,10:27:49,10:27:49,636,18,,,,4188.05,0
6831020,10:28:28,10:28:28,637,19,,,,4398.98,0
6831020,10:28:49,10:28:49,638,20,,,,4529.38,0
6831020,10:29:48,10:29:48,639,21,,,,4918.55,0
6831020,10:30:21,10:30:21,640,22,,,,5104.37,0
6831020,10:31:00,10:31:00,10747,23,,,,5365.7,
6831020,10:31:50,10:31:50,642,24,,,,5677.39,0
6831020,10:32:37,10:32:37,643,25,,,,6005.78,0
6831020,10:33:16,10:33:16,644,26,,,,6240.2,0
6831020,10:33:52,10:33:52,645,27,,,,6475.84,0
6831020,10:34:21,10:34:21,8413,28,,,,6658.28,0
6831020,10:35:00,10:35:00,647,29,,,,6844.93,
6831020,10:36:07,10:36:07,648,30,,,,7187.23,0
6831020,10:37:03,10:37:03,649,31,,,,7469.73,0
6831020,10:37:42,10:37:42,650,32,,,,7683,0
6831020,10:39:53,10:39:53,9607,33,,,,8209.73,0
6831020,10:41:45,10:41:45,4978,34,,,,8658.34,0
6831020,10:42:36,10:42:36,4979,35,,,,8919.83,0
6831020,10:43:36,10:43:36,4980,36,,,,9251.69,0
6831020,10:44:13,10:44:13,4981,37,,,,9439.98,0
6831020,10:44:54,10:44:54,4982,38,,,,9630.93,0
6831020,10:45:52,10:45:52,2428,39,,,,9916.08,0
6831020,10:46:38,10:46:38,2429,40,,,,10137.57,0
6831020,10:47:19,10:47:19,2430,41,,,,10404.48,0
6831020,10:48:13,10:48:13,2431,42,,,,10656.38,0
6831020,10:48:35,10:48:35,2432,43,,,,10769.11,0
6831020,10:49:09,10:49:09,9934,44,,,,10932.4,0
6831020,10:50:00,10:50:00,2129,45,,,,11114.28,
6831020,10:50:40,10:50:40,2130,46,,,,11330.22,0
6831020,10:51:29,10:51:29,2131,47,,,,11590.11,0
6831020,10:52:22,10:52:22,2132,48,,,,11820.07,0
6831020,10:52:45,10:52:45,2133,49,,,,11947.53,0
6831020,10:53:18,10:53:18,2134,50,,,,12121.11,0
6831020,10:53:36,10:53:36,160,51,,,,12195.04,0
6831020,10:57:00,10:57:00,10160,52,,,,13292.71,
6831020,10:59:40,10:59:40,162,53,,,,14334.22,0
6831020,11:00:08,11:00:08,163,54,,,,14522.34,0
6831020,11:00:44,11:00:44,164,55,,,,14759.38,0
6831020,11:01:17,11:01:17,165,56,,,,14951.14,0
6831020,11:01:55,11:01:55,166,57,,,,15163.22,0
6831020,11:02:20,11:02:20,167,58,,,,15297.16,0
6831020,11:03:22,11:03:22,168,59,,,,15644.47,0
6831020,11:03:51,11:03:51,169,60,,,,15846.16,0
6831020,11:04:25,11:04:25,170,61,,,,16046.65,0
6831020,11:05:14,11:05:14,4983,62,,,,16401.84,0
6831020,11:06:04,11:06:04,4984,63,,,,16647.81,0
6831020,11:06:45,11:06:45,4985,64,,,,16829.44,0
6831020,11:07:24,11:07:24,4986,65,,,,17054.34,0
6831020,11:08:22,11:08:22,4987,66,,,,17280.4,0
6831020,11:09:13,11:09:13,4988,67,,,,17474.08,0
6831020,11:10:00,11:10:00,3344,68,,1,,17803.07,
6831030,10:12:00,10:12:00,10708,1,,,1,0,
6831030,10:12:18,10:12:18,2592,2,,,,402.53,0
6831030,10:12:32,10:12:32,2593,3,,,,625.04,0
6831030,10:13:00,10:13:00,10042,4,,,,952.62,
6831030,10:14:10,10:14:10,10234,5,,,,1113.95,0
6831030,10:15:57,10:15:57,2596,6,,,,1497.08,0
6831030,10:16:41,10:16:41,2597,7,,,,1620.88,0
6831030,10:17:40,10:17:40,9092,8,,,,1757.97,0
6831030,10:18:43,10:18:43,4421,9,,,,1925.08,0
6831030,10:19:42,10:19:42,4422,10,,,,2097.79,0
6831030,10:21:25,10:21:25,10771,11,,,,2490.28,0
6831030,10:22:24,10:22:24,630,12,,,,2727.29,0
6831030,10:23:42,10:23:42,631,13,,,,2932.12,0
6831030,10:25:00,10:25:00,632,14,,,,3183.16,
6831030,10:25:49,10:25:49,633,15,,,,3481.85,0
6831030,10:26:34,10:26:34,634,16,,,,3724.7,0
6831030,10:27:04,10:27:04,635,17,,,,3931.13,0
6831030,10:27:49,10:27:49,636,18,,,,4188.05,0
6831030,10:28:28,10:28:28,637,19,,,,4398.98,0
6831030,10:28:49,10:28:49,638,20,,,,4529.38,0
6831030,10:29:48,10:29:48,639,21,,,,4918.55,0
6831030,10:30:21,10:30:21,640,22,,,,5104.37,0
6831030,10:31:00,10:31:00,10747,23,,,,5365.7,
6831030,10:31:50,10:31:50,642,24,,,,5677.39,0
6831030,10:32:37,10:32:37,643,25,,,,6005.78,0
6831030,10:33:16,10:33:16,644,26,,,,6240.2,0
6831030,10:33:52,10:33:52,645,27,,,,6475.84,0
6831030,10:34:21,10:34:21,8413,28,,,,6658.28,0
6831030,10:35:00,10:35:00,647,29,,,,6844.93,
6831030,10:36:07,10:36:07,648,30,,,,7187.23,0
6831030,10:37:03,10:37:03,649,31,,,,7469.73,0
6831030,10:37:42,10:37:42,650,32,,,,7683,0
6831030,10:39:53,10:39:53,9607,33,,,,8209.73,0
6831030,10:41:45,10:41:45,4978,34,,,,8658.34,0
6831030,10:42:36,10:42:36,4979,35,,,,8919.83,0
6831030,10:43:36,10:43:36,4980,36,,,,9251.69,0
6831030,10:44:13,10:44:13,4981,37,,,,9439.98,0
6831030,10:44:54,10:44:54,4982,38,,,,9630.93,0
6831030,10:45:52,10:45:52,2428,39,,,,9916.08,0
6831030,10:46:38,10:46:38,2429,40,,,,10137.57,0
6831030,10:47:19,10:47:19,2430,41,,,,10404.48,0
6831030,10:48:13,10:48:13,2431,42,,,,10656.38,0
6831030,10:48:35,10:48:35,2432,43,,,,10769.11,0
6831030,10:49:09,10:49:09,9934,44,,,,10932.4,0
6831030,10:50:00,10:50:00,2129,45,,,,11114.28,
6831030,10:50:40,10:50:40,2130,46,,,,11330.22,0
6831030,10:51:29,10:51:29,2131,47,,,,11590.11,0
6831030,10:52:22,10:52:22,2132,48,,,,11820.07,0
6831030,10:52:45,10:52:45,2133,49,,,,11947.53,0
6831030,10:53:18,10:53:18,2134,50,,,,12121.11,0
6831030,10:53:36,10:53:36,160,51,,,,12195.04,0
6831030,10:57:00,10:57:00,10160,52,,,,13292.71,
6831030,10:59:40,10:59:40,162,53,,,,14334.22,0
6831030,11:00:08,11:00:08,163,54,,,,14522.34,0
6831030,11:00:44,11:00:44,164,55,,,,14759.38,0
6831030,11:01:17,11:01:17,165,56,,,,14951.14,0
6831030,11:01:55,11:01:55,166,57,,,,15163.22,0
6831030,11:02:20,11:02:20,167,58,,,,15297.16,0
6831030,11:03:22,11:03:22,168,59,,,,15644.47,0
6831030,11:03:51,11:03:51,169,60,,,,15846.16,0
6831030,11:04:25,11:04:25,170,61,,,,16046.65,0
6831030,11:05:14,11:05:14,4983,62,,,,16401.84,0
6831030,11:06:04,11:06:04,4984,63,,,,16647.81,0
6831030,11:06:45,11:06:45,4985,64,,,,16829.44,0
6831030,11:07:24,11:07:24,4986,65,,,,17054.34,0
6831030,11:08:22,11:08:22,4987,66,,,,17280.4,0
6831030,11:09:13,11:09:13,4988,67,,,,17474.08,0
6831030,11:10:00,11:10:00,3344,68,,1,,17803.07,
6831040,10:12:00,10:12:00,10708,1,,,1,0,
6831040,10:12:18,10:12:18,2592,2,,,,402.53,0
6831040,10:12:32,10:12:32,2593,3,,,,625.04,0
6831040,10:13:00,10:13:00,10042,4,,,,952.62,
6831040,10:14:10,10:14:10,10234,5,,,,1113.95,0
6831040,10:15:57,10:15:57,2596,6,,,,1497.08,0
6831040,10:16:41,10:16:41,2597,7,,,,1620.88,0
6831040,10:17:40,10:17:40,9092,8,,,,1757.97,0
6831040,10:18:43,10:18:43,4421,9,,,,1925.08,0
6831040,10:19:42,10:19:42,4422,10,,,,2097.79,0
6831040,10:21:25,10:21:25,10771,11,,,,2490.28,0
6831040,10:22:24,10:22:24,630,12,,,,2727.29,0
6831040,10:23:42,10:23:42,631,13,,,,2932.12,0
6831040,10:25:00,10:25:00,632,14,,,,3183.16,
6831040,10:25:49,10:25:49,633,15,,,,3481.85,0
6831040,10:26:34,10:26:34,634,16,,,,3724.7,0
6831040,10:27:04,10:27:04,635,17,,,,3931.13,0
6831040,10:27:49,10:27:49,636,18,,,,4188.05,0
6831040,10:28:28,10:28:28,637,19,,,,4398.98,0
6831040,10:28:49,10:28:49,638,20,,,,4529.38,0
6831040,10:29:48,10:29:48,639,21,,,,4918.55,0
6831040,10:30:21,10:30:21,640,22,,,,5104.37,0
6831040,10:31:00,10:31:00,10747,23,,,,5365.7,
6831040,10:31:50,10:31:50,642,24,,,,5677.39,0
6831040,10:32:37,10:32:37,643,25,,,,6005.78,0
6831040,10:33:16,10:33:16,644,26,,,,6240.2,0
6831040,10:33:52,10:33:52,645,27,,,,6475.84,0
6831040,10:34:21,10:34:21,8413,28,,,,6658.28,0
6831040,10:35:00,10:35:00,647,29,,,,6844.93,
6831040,10:36:07,10:36:07,648,30,,,,7187.23,0
6831040,10:37:03,10:37:03,649,31,,,,7469.73,0
6831040,10:37:42,10:37:42,650,32,,,,7683,0
6831040,10:39:53,10:39:53,9607,33,,,,8209.73,0
6831040,10:41:45,10:41:45,4978,34,,,,8658.34,0
6831040,10:42:36,10:42:36,4979,35,,,,8919.83,0
6831040,10:43:36,10:43:36,4980,36,,,,9251.69,0
6831040,10:44:13,10:44:13,4981,37,,,,9439.98,0
6831040,10:44:54,10:44:54,4982,38,,,,9630.93,0
6831040,10:45:52,10:45:52,2428,39,,,,9916.08,0
6831040,10:46:38,10:46:38,2429,40,,,,10137.57,0
6831040,10:47:19,10:47:19,2430,41,,,,10404.48,0
6831040,10:48:13,10:48:13,2431,42,,,,10656.38,0
6831040,10:48:35,10:48:35,2432,43,,,,10769.11,0
6831040,10:49:09,10:49:09,9934,44,,,,10932.4,0
6831040,10:50:00,10:50:00,2129,45,,,,11114.28,
6831040,10:50:40,10:50:40,2130,46,,,,11330.22,0
6831040,10:51:29,10:51:29,2131,47,,,,11590.11,0
6831040,10:52:22,10:52:22,2132,48,,,,11820.07,0
6831040,10:52:45,10:52:45,2133,49,,,,11947.53,0
6831040,10:53:18,10:53:18,2134,50,,,,12121.11,0
6831040,10:53:36,10:53:36,160,51,,,,12195.04,0
6831040,10:57:00,10:57:00,10160,52,,,,13292.71,
6831040,10:59:40,10:59:40,162,53,,,,14334.22,0
6831040,11:00:08,11:00:08,163,54,,,,14522.34,0
6831040,11:00:44,11:00:44,164,55,,,,14759.38,0
6831040,11:01:17,11:01:17,165,56,,,,14951.14,0
6831040,11:01:55,11:01:55,166,57,,,,15163.22,0
6831040,11:02:20,11:02:20,167,58,,,,15297.16,0
6831040,11:03:22,11:03:22,168,59,,,,15644.47,0
6831040,11:03:51,11:03:51,169,60,,,,15846.16,0
6831040,11:04:25,11:04:25,170,61,,,,16046.65,0
6831040,11:05:14,11:05:14,4983,62,,,,16401.84,0
6831040,11:06:04,11:06:04,4984,63,,,,16647.81,0
6831040,11:06:45,11:06:45,4985,64,,,,16829.44,0
6831040,11:07:24,11:07:24,4986,65,,,,17054.34,0
6831040,11:08:22,11:08:22,4987,66,,,,17280.4,0
6831040,11:09:13,11:09:13,4988,67,,,,17474.08,0
6831040,11:10:00,11:10:00,3344,68,,1,,17803.07,
6831050,10:12:00,10:12:00,10708,1,,,1,0,
6831050,10:12:18,10:12:18,2592,2,,,,402.53,0
6831050,10:12:32,10:12:32,2593,3,,,,625.04,0
6831050,10:13:00,10:13:00,10042,4,,,,952.62,
6831050,10:14:10,10:14:10,10234,5,,,,1113.95,0
6831050,10:15:57,10:15:57,2596,6,,,,1497.08,0
6831050,10:16:41,10:16:41,2597,7,,,,1620.88,0
6831050,10:17:40,10:17:40,9092,8,,,,1757.97,0
6831050,10:18:43,10:18:43,4421,9,,,,1925.08,0
6831050,10:19:42,10:19:42,4422,10,,,,2097.79,0
6831050,10:21:25,10:21:25,10771,11,,,,2490.28,0
6831050,10:22:24,10:22:24,630,12,,,,2727.29,0
6831050,10:23:42,10:23:42,631,13,,,,2932.12,0
6831050,10:25:00,10:25:00,632,14,,,,3183.16,
6831050,10:25:49,10:25:49,633,15,,,,3481.85,0
6831050,10:26:34,10:26:34,634,16,,,,3724.7,0
6831050,10:27:04,10:27:04,635,17,,,,3931.13,0
6831050,10:27:49,10:27:49,636,18,,,,4188.05,0
6831050,10:28:28,10:28:28,637,19,,,,4398.98,0
6831050,10:28:49,10:28:49,638,20,,,,4529.38,0
6831050,10:29:48,10:29:48,639,21,,,,4918.55,0
6831050,10:30:21,10:30:21,640,22,,,,5104.37,0
6831050,10:31:00,10:31:00,10747,23,,,,5365.7,
6831050,10:31:50,10:31:50,642,24,,,,5677.39,0
6831050,10:32:37,10:32:37,643,25,,,,6005.78,0
6831050,10:33:16,10:33:16,644,26,,,,6240.2,0
6831050,10:33:52,10:33:52,645,27,,,,6475.84,0
6831050,10:34:21,10:34:21,8413,28,,,,6658.28,0
6831050,10:35:00,10:35:00,647,29,,,,6844.93,
6831050,10:36:07,10:36:07,648,30,,,,7187.23,0
6831050,10:37:03,10:37:03,649,31,,,,7469.73,0
6831050,10:37:42,10:37:42,650,32,,,,7683,0
6831050,10:39:53,10:39:53,9607,33,,,,8209.73,0
6831050,10:41:45,10:41:45,4978,34,,,,8658.34,0
6831050,10:42:36,10:42:36,4979,35,,,,8919.83,0
6831050,10:43:36,10:43:36,4980,36,,,,9251.69,0
6831050,10:44:13,10:44:13,4981,37,,,,9439.98,0
6831050,10:44:54,10:44:54,4982,38,,,,9630.93,0
6831050,10:45:52,10:45:52,2428,39,,,,9916.08,0
6831050,10:46:38,10:46:38,2429,40,,,,10137.57,0
6831050,10:47:19,10:47:19,2430,41,,,,10404.48,0
6831050,10:48:13,10:48:13,2431,42,,,,10656.38,0
6831050,10:48:35,10:48:35,2432,43,,,,10769.11,0
6831050,10:49:09,10:49:09,9934,44,,,,10932.4,0
6831050,10:50:00,10:50:00,2129,45,,,,11114.28,
6831050,10:50:40,10:50:40,2130,46,,,,11330.22,0
6831050,10:51:29,10:51:29,2131,47,,,,11590.11,0
6831050,10:52:22,10:52:22,2132,48,,,,11820.07,0
6831050,10:52:45,10:52:45,2133,49,,,,11947.53,0
6831050,10:53:18,10:53:18,2134,50,,,,12121.11,0
6831050,10:53:36,10:53:36,160,51,,,,12195.04,0
6831050,10:57:00,10:57:00,10160,52,,,,13292.71,
6831050,10:59:40,10:59:40,162,53,,,,14334.22,0
6831050,11:00:08,11:00:08,163,54,,,,14522.34,0
6831050,11:00:44,11:00:44,164,55,,,,14759.38,0
6831050,11:01:17,11:01:17,165,56,,,,14951.14,0
6831050,11:01:55,11:01:55,166,57,,,,15163.22,0
6831050,11:02:20,11:02:20,167,58,,,,15297.16,0
6831050,11:03:22,11:03:22,168,59,,,,15644.47,0
6831050,11:03:51,11:03:51,169,60,,,,15846.16,0
6831050,11:04:25,11:04:25,170,61,,,,16046.65,0
6831050,11:05:14,11:05:14,4983,62,,,,16401.84,0
6831050,11:06:04,11:06:04,4984,63,,,,16647.81,0
6831050,11:06:45,11:06:45,4985,64,,,,16829.44,0
6831050,11:07:24,11:07:24,4986,65,,,,17054.34,0
6831050,11:08:22,11:08:22,4987,66,,,,17280.4,0
6831050,11:09:13,11:09:13,4988,67,,,,17474.08,0
6831050,11:10:00,11:10:00,3344,68,,1,,17803.07,
6831060,10:12:00,10:12:00,10708,1,,,1,0,
6831060,10:12:18,10:12:18,2592,2,,,,402.53,0
6831060,10:12:32,10:12:32,2593,3,,,,625.04,0
6831060,10:13:00,10:13:00,10042,4,,,,952.62,
6831060,10:14:10,10:14:10,10234,5,,,,1113.95,0
6831060,10:15:57,10:15:57,2596,6,,,,1497.08,0
6831060,10:16:41,10:16:41,2597,7,,,,1620.88,0
6831060,10:17:40,10:17:40,9092,8,,,,1757.97,0
6831060,10:18:43,10:18:43,4421,9,,,,1925.08,0
6831060,10:19:42,10:19:42,4422,10,,,,2097.79,0
6831060,10:21:25,10:21:25,10771,11,,,,2490.28,0
6831060,10:22:24,10:22:24,630,12,,,,2727.29,0
6831060,10:23:42,10:23:42,631,13,,,,2932.12,0
6831060,10:25:00,10:25:00,632,14,,,,3183.16,
6831060,10:25:49,10:25:49,633,15,,,,3481.85,0
6831060,10:26:34,10:26:34,634,16,,,,3724.7,0
6831060,10:27:04,10:27:04,635,17,,,,3931.13,0
6831060,10:27:49,10:27:49,636,18,,,,4188.05,0
6831060,10:28:28,10:28:28,637,19,,,,4398.98,0
6831060,10:28:49,10:28:49,638,20,,,,4529.38,0
6831060,10:29:48,10:29:48,639,21,,,,4918.55,0
6831060,10:30:21,10:30:21,640,22,,,,5104.37,0
6831060,10:31:00,10:31:00,10747,23,,,,5365.7,
6831060,10:31:50,10:31:50,642,24,,,,5677.39,0
6831060,10:32:37,10:32:37,643,25,,,,6005.78,0
6831060,10:33:16,10:33:16,644,26,,,,6240.2,0
6831060,10:33:52,10:33:52,645,27,,,,6475.84,0
6831060,10:34:21,10:34:21,8413,28,,,,6658.28,0
6831060,10:35:00,10:35:00,647,29,,,,6844.93,
6831060,10:36:07,10:36:07,648,30,,,,7187.23,0
6831060,10:37:03,10:37:03,649,31,,,,7469.73,0
6831060,10:37:42,10:37:42,650,32,,,,7683,0
6831060,10:39:53,10:39:53,9607,33,,,,8209.73,0
6831060,10:41:45,10:41:45,4978,34,,,,8658.34,0
6831060,10:42:36,10:42:36,4979,35,,,,8919.83,0
6831060,10:43:36,10:43:36,4980,36,,,,9251.69,0
6831060,10:44:13,10:44:13,4981,37,,,,9439.98,0
6831060,10:44:54,10:44:54,4982,38,,,,9630.93,0
6831060,10:45:52,10:45:52,2428,39,,,,9916.08,0
6831060,10:46:38,10:46:38,2429,40,,,,10137.57,0
6831060,10:47:19,10:47:19,2430,41,,,,10404.48,0
6831060,10:48:13,10:48:13,2431,42,,,,10656.38,0
6831060,10:48:35,10:48:35,2432,43,,,,10769.11,0
6831060,10:49:09,10:49:09,9934,44,,,,10932.4,0
6831060,10:50:00,10:50:00,2129,45,,,,11114.28,
6831060,10:50:40,10:50:40,2130,46,,,,11330.22,0
6831060,10:51:29,10:51:29,2131,47,,,,11590.11,0
6831060,10:52:22,10:52:22,2132,48,,,,11820.07,0
6831060,10:52:45,10:52:45,2133,49,,,,11947.53,0
6831060,10:53:18,10:53:18,2134,50,,,,12121.11,0
6831060,10:53:36,10:53:36,160,51,,,,12195.04,0
6831060,10:57:00,10:57:00,10160,52,,,,13292.71,
6831060,10:59:40,10:59:40,162,53,,,,14334.22,0
6831060,11:00:08,11:00:08,163,54,,,,14522.34,0
6831060,11:00:44,11:00:44,164,55,,,,14759.38,0
6831060,11:01:17,11:01:17,165,56,,,,14951.14,0
6831060,11:01:55,11:01:55,166,57,,,,15163.22,0
6831060,11:02:20,11:02:20,167,58,,,,15297.16,0
6831060,11:03:22,11:03:22,168,59,,,,15644.47,0
6831060,11:03:51,11:03:51,169,60,,,,15846.16,0
6831060,11:04:25,11:04:25,170,61,,,,16046.65,0
6831060,11:05:14,11:05:14,4983,62,,,,16401.84,0
6831060,11:06:04,11:06:04,4984,63,,,,16647.81,0
6831060,11:06:45,11:06:45,4985,64,,,,16829.44,0
6831060,11:07:24,11:07:24,4986,65,,,,17054.34,0
6831060,11:08:22,11:08:22,4987,66,,,,17280.4,0
6831060,11:09:13,11:09:13,4988,67,,,,17474.08,0
6831060,11:10:00,11:10:00,3344,68,,1,,17803.07,
6831080,10:12:00,10:12:00,10708,1,,,1,0,
6831080,10:12:18,10:12:18,2592,2,,,,402.53,0
6831080,10:12:32,10:12:32,2593,3,,,,625.04,0
6831080,10:13:00,10:13:00,10042,4,,,,952.62,
6831080,10:14:10,10:14:10,10234,5,,,,1113.95,0
6831080,10:15:57,10:15:57,2596,6,,,,1497.08,0
6831080,10:16:41,10:16:41,2597,7,,,,1620.88,0
6831080,10:17:40,10:17:40,9092,8,,,,1757.97,0
6831080,10:18:43,10:18:43,4421,9,,,,1925.08,0
6831080,10:19:42,10:19:42,4422,10,,,,2097.79,0
6831080,10:21:25,10:21:25,10771,11,,,,2490.28,0
6831080,10:22:24,10:22:24,630,12,,,,2727.29,0
6831080,10:23:42,10:23:42,631,13,,,,2932.12,0
6831080,10:25:00,10:25:00,632,14,,,,3183.16,
6831080,10:25:49,10:25:49,633,15,,,,3481.85,0
6831080,10:26:34,10:26:34,634,16,,,,3724.7,0
6831080,10:27:04,10:27:04,635,17,,,,3931.13,0
6831080,10:27:49,10:27:49,636,18,,,,4188.05,0
6831080,10:28:28,10:28:28,637,19,,,,4398.98,0
6831080,10:28:49,10:28:49,638,20,,,,4529.38,0
6831080,10:29:48,10:29:48,639,21,,,,4918.55,0
6831080,10:30:21,10:30:21,640,22,,,,5104.37,0
6831080,10:31:00,10:31:00,10747,23,,,,5365.7,
6831080,10:31:50,10:31:50,642,24,,,,5677.39,0
6831080,10:32:37,10:32:37,643,25,,,,6005.78,0
6831080,10:33:16,10:33:16,644,26,,,,6240.2,0
6831080,10:33:52,10:33:52,645,27,,,,6475.84,0
6831080,10:34:21,10:34:21,8413,28,,,,6658.28,0
6831080,10:35:00,10:35:00,647,29,,,,6844.93,
6831080,10:36:07,10:36:07,648,30,,,,7187.23,0
6831080,10:37:03,10:37:03,649,31,,,,7469.73,0
6831080,10:37:42,10:37:42,650,32,,,,7683,0
6831080,10:39:53,10:39:53,9607,33,,,,8209.73,0
6831080,10:41:45,10:41:45,4978,34,,,,8658.34,0
6831080,10:42:36,10:42:36,4979,35,,,,8919.83,0
6831080,10:43:36,10:43:36,4980,36,,,,9251.69,0
6831080,10:44:13,10:44:13,4981,37,,,,9439.98,0
6831080,10:44:54,10:44:54,4982,38,,,,9630.93,0
6831080,10:45:52,10:45:52,2428,39,,,,9916.08,0
6831080,10:46:38,10:46:38,2429,40,,,,10137.57,0
6831080,10:47:19,10:47:19,2430,41,,,,10404.48,0
6831080,10:48:13,10:48:13,2431,42,,,,10656.38,0
6831080,10:48:35,10:48:35,2432,43,,,,10769.11,0
6831080,10:49:09,10:49:09,9934,44,,,,10932.4,0
6831080,10:50:00,10:50:00,2129,45,,,,11114.28,
6831080,10:50:40,10:50:40,2130,46,,,,11330.22,0
6831080,10:51:29,10:51:29,2131,47,,,,11590.11,0
6831080,10:52:22,10:52:22,2132,48,,,,11820.07,0
6831080,10:52:45,10:52:45,2133,49,,,,11947.53,0
6831080,10:53:18,10:53:18,2134,50,,,,12121.11,0
6831080,10:53:36,10:53:36,160,51,,,,12195.04,0
6831080,10:57:00,10:57:00,10160,52,,,,13292.71,
6831080,10:59:40,10:59:40,162,53,,,,14334.22,0
6831080,11:00:08,11:00:08,163,54,,,,14522.34,0
6831080,11:00:44,11:00:44,164,55,,,,14759.38,0
6831080,11:01:17,11:01:17,165,56,,,,14951.14,0
6831080,11:01:55,11:01:55,166,57,,,,15163.22,0
6831080,11:02:20,11:02:20,167,58,,,,15297.16,0
6831080,11:03:22,11:03:22,168,59,,,,15644.47,0
6831080,11:03:51,11:03:51,169,60,,,,15846.16,0
6831080,11:04:25,11:04:25,170,61,,,,16046.65,0
6831080,11:05:14,11:05:14,4983,62,,,,16401.84,0
6831080,11:06:04,11:06:04,4984,63,,,,16647.81,0
6831080,11:06:45,11:06:45,4985,64,,,,16829.44,0
6831080,11:07:24,11:07:24,4986,65,,,,17054.34,0
6831080,11:08:22,11:08:22,4987,66,,,,17280.4,0
6831080,11:09:13,11:09:13,4988,67,,,,17474.08,0
6831080,11:10:00,11:10:00,3344,68,,1,,17803.07,
6831090,10:12:00,10:12:00,10708,1,,,1,0,
6831090,10:12:18,10:12:18,2592,2,,,,402.53,0
6831090,10:12:32,10:12:32,2593,3,,,,625.04,0
6831090,10:13:00,10:13:00,10042,4,,,,952.62,
6831090,10:14:10,10:14:10,10234,5,,,,1113.95,0
6831090,10:15:57,10:15:57,2596,6,,,,1497.08,0
6831090,10:16:41,10:16:41,2597,7,,,,1620.88,0
6831090,10:17:40,10:17:40,9092,8,,,,1757.97,0
6831090,10:18:43,10:18:43,4421,9,,,,1925.08,0
6831090,10:19:42,10:19:42,4422,10,,,,2097.79,0
6831090,10:21:25,10:21:25,10771,11,,,,2490.28,0
6831090,10:22:24,10:22:24,630,12,,,,2727.29,0
6831090,10:23:42,10:23:42,631,13,,,,2932.12,0
6831090,10:25:00,10:25:00,632,14,,,,3183.16,
6831090,10:25:49,10:25:49,633,15,,,,3481.85,0
6831090,10:26:34,10:26:34,634,16,,,,3724.7,0
6831090,10:27:04,10:27:04,635,17,,,,3931.13,0
6831090,10:27:49,10:27:49,636,18,,,,4188.05,0
6831090,10:28:28,10:28:28,637,19,,,,4398.98,0
6831090,10:28:49,10:28:49,638,20,,,,4529.38,0
6831090,10:29:48,10:29:48,639,21,,,,4918.55,0
6831090,10:30:21,10:30:21,640,22,,,,5104.37,0
6831090,10:31:00,10:31:00,10747,23,,,,5365.7,
6831090,10:31:50,10:31:50,642,24,,,,5677.39,0
6831090,10:32:37,10:32:37,643,25,,,,6005.78,0
6831090,10:33:16,10:33:16,644,26,,,,6240.2,0
6831090,10:33:52,10:33:52,645,27,,,,6475.84,0
6831090,10:34:21,10:34:21,8413,28,,,,6658.28,0
6831090,10:35:00,10:35:00,647,29,,,,6844.93,
6831090,10:36:07,10:36:07,648,30,,,,7187.23,0
6831090,10:37:03,10:37:03,649,31,,,,7469.73,0
6831090,10:37:42,10:37:42,650,32,,,,7683,0
6831090,10:39:53,10:39:53,9607,33,,,,8209.73,0
6831090,10:41:45,10:41:45,4978,34,,,,8658.34,0
6831090,10:42:36,10:42:36,4979,35,,,,8919.83,0
6831090,10:43:36,10:43:36,4980,36,,,,9251.69,0
6831090,10:44:13,10:44:13,4981,37,,,,9439.98,0
6831090,10:44:54,10:44:54,4982,38,,,,9630.93,0
6831090,10:45:52,10:45:52,2428,39,,,,9916.08,0
6831090,10:46:38,10:46:38,2429,40,,,,10137.57,0
6831090,10:47:19,10:47:19,2430,41,,,,10404.48,0
6831090,10:48:13,10:48:13,2431,42,,,,10656.38,0
6831090,10:48:35,10:48:35,2432,43,,,,10769.11,0
6831090,10:49:09,10:49:09,9934,44,,,,10932.4,0
6831090,10:50:00,10:50:00,2129,45,,,,11114.28,
6831090,10:50:40,10:50:40,2130,46,,,,11330.22,0
6831090,10:51:29,10:51:29,2131,47,,,,11590.11,0
6831090,10:52:22,10:52:22,2132,48,,,,11820.07,0
6831090,10:52:45,10:52:45,2133,49,,,,11947.53,0
6831090,10:53:18,10:53:18,2134,50,,,,12121.11,0
6831090,10:53:36,10:53:36,160,51,,,,12195.04,0
6831090,10:57:00,10:57:00,10160,52,,,,13292.71,
6831090,10:59:40,10:59:40,162,53,,,,14334.22,0
6831090,11:00:08,11:00:08,163,54,,,,14522.34,0
6831090,11:00:44,11:00:44,164,55,,,,14759.38,0
6831090,11:01:17,11:01:17,165,56,,,,14951.14,0
6831090,11:01:55,11:01:55,166,57,,,,15163.22,0
6831090,11:02:20,11:02:20,167,58,,,,15297.16,0
6831090,11:03:22,11:03:22,168,59,,,,15644.47,0
6831090,11:03:51,11:03:51,169,60,,,,15846.16,0
6831090,11:04:25,11:04:25,170,61,,,,16046.65,0
6831090,11:05:14,11:05:14,4983,62,,,,16401.84,0
6831090,11:06:04,11:06:04,4984,63,,,,16647.81,0
6831090,11:06:45,11:06:45,4985,64,,,,16829.44,0
6831090,11:07:24,11:07:24,4986,65,,,,17054.34,0
6831090,11:08:22,11:08:22,4987,66,,,,17280.4,0
6831090,11:09:13,11:09:13,4988,67,,,,17474.08,0
6831090,11:10:00,11:10:00,3344,68,,1,,17803.07,
6831120,10:12:00,10:12:00,10708,1,,,1,0,
6831120,10:12:18,10:12:18,2592,2,,,,402.53,0
6831120,10:12:32,10:12:32,2593,3,,,,625.04,0
6831120,10:13:00,10:13:00,10042,4,,,,952.62,
6831120,10:14:10,10:14:10,10234,5,,,,1113.95,0
6831120,10:15:57,10:15:57,2596,6,,,,1497.08,0
6831120,10:16:41,10:16:41,2597,7,,,,1620.88,0
6831120,10:17:40,10:17:40,9092,8,,,,1757.97,0
6831120,10:18:43,10:18:43,4421,9,,,,1925.08,0
6831120,10:19:42,10:19:42,4422,10,,,,2097.79,0
6831120,10:21:25,10:21:25,10771,11,,,,2490.28,0
6831120,10:22:24,10:22:24,630,12,,,,2727.29,0
6831120,10:23:42,10:23:42,631,13,,,,2932.12,0
6831120,10:25:00,10:25:00,632,14,,,,3183.16,
6831120,10:25:49,10:25:49,633,15,,,,3481.85,0
6831120,10:26:34,10:26:34,634,16,,,,3724.7,0
6831120,10:27:04,10:27:04,635,17,,,,3931.13,0
6831120,10:27:49,10:27:49,636,18,,,,4188.05,0
6831120,10:28:28,10:28:28,637,19,,,,4398.98,0
6831120,10:28:49,10:28:49,638,20,,,,4529.38,0
6831120,10:29:48,10:29:48,639,21,,,,4918.55,0
6831120,10:30:21,10:30:21,640,22,,,,5104.37,0
6831120,10:31:00,10:31:00,10747,23,,,,5365.7,
6831120,10:31:50,10:31:50,642,24,,,,5677.39,0
6831120,10:32:37,10:32:37,643,25,,,,6005.78,0
6831120,10:33:16,10:33:16,644,26,,,,6240.2,0
6831120,10:33:52,10:33:52,645,27,,,,6475.84,0
6831120,10:34:21,10:34:21,8413,28,,,,6658.28,0
6831120,10:35:00,10:35:00,647,29,,,,6844.93,
6831120,10:36:07,10:36:07,648,30,,,,7187.23,0
6831120,10:37:03,10:37:03,649,31,,,,7469.73,0
6831120,10:37:42,10:37:42,650,32,,,,7683,0
6831120,10:39:53,10:39:53,9607,33,,,,8209.73,0
6831120,10:41:45,10:41:45,4978,34,,,,8658.34,0
6831120,10:42:36,10:42:36,4979,35,,,,8919.83,0
6831120,10:43:36,10:43:36,4980,36,,,,9251.69,0
6831120,10:44:13,10:44:13,4981,37,,,,9439.98,0
6831120,10:44:54,10:44:54,4982,38,,,,9630.93,0
6831120,10:45:52,10:45:52,2428,39,,,,9916.08,0
6831120,10:46:38,10:46:38,2429,40,,,,10137.57,0
6831120,10:47:19,10:47:19,2430,41,,,,10404.48,0
6831120,10:48:13,10:48:13,2431,42,,,,10656.38,0
6831120,10:48:35,10:48:35,2432,43,,,,10769.11,0
6831120,10:49:09,10:49:09,9934,44,,,,10932.4,0
6831120,10:50:00,10:50:00,2129,45,,,,11114.28,
6831120,10:50:40,10:50:40,2130,46,,,,11330.22,0
6831120,10:51:29,10:51:29,2131,47,,,,11590.11,0
6831120,10:52:22,10:52:22,2132,48,,,,11820.07,0
6831120,10:52:45,10:52:45,2133,49,,,,11947.53,0
6831120,10:53:18,10:53:18,2134,50,,,,12121.11,0
6831120,10:53:36,10:53:36,160,51,,,,12195.04,0
6831120,10:57:00,10:57:00,10160,52,,,,13292.71,
6831120,10:59:40,10:59:40,162,53,,,,14334.22,0
6831120,11:00:08,11:00:08,163,54,,,,14522.34,0
6831120,11:00:44,11:00:44,164,55,,,,14759.38,0
6831120,11:01:17,11:01:17,165,56,,,,14951.14,0
6831120,11:01:55,11:01:55,166,57,,,,15163.22,0
6831120,11:02:20,11:02:20,167,58,,,,15297.16,0
6831120,11:03:22,11:03:22,168,59,,,,15644.47,0
6831120,11:03:51,11:03:51,169,60,,,,15846.16,0
6831120,11:04:25,11:04:25,170,61,,,,16046.65,0
6831120,11:05:14,11:05:14,4983,62,,,,16401.84,0
6831120,11:06:04,11:06:04,4984,63,,,,16647.81,0
6831120,11:06:45,11:06:45,4985,64,,,,16829.44,0
6831120,11:07:24,11:07:24,4986,65,,,,17054.34,0
6831120,11:08:22,11:08:22,4987,66,,,,17280.4,0
6831120,11:09:13,11:09:13,4988,67,,,,17474.08,0
6831120,11:10:00,11:10:00,3344,68,,1,,17803.07,
6831130,10:12:00,10:12:00,10708,1,,,1,0,
6831130,10:12:18,10:12:18,2592,2,,,,402.53,0
6831130,10:12:32,10:12:32,2593,3,,,,625.04,0
6831130,10:13:00,10:13:00,10042,4,,,,952.62,
6831130,10:14:10,10:14:10,10234,5,,,,1113.95,0
6831130,10:15:57,10:15:57,2596,6,,,,1497.08,0
6831130,10:16:41,10:16:41,2597,7,,,,1620.88,0
6831130,10:17:40,10:17:40,9092,8,,,,1757.97,0
6831130,10:18:43,10:18:43,4421,9,,,,1925.08,0
6831130,10:19:42,10:19:42,4422,10,,,,2097.79,0
6831130,10:21:25,10:21:25,10771,11,,,,2490.28,0
6831130,10:22:24,10:22:24,630,12,,,,2727.29,0
6831130,10:23:42,10:23:42,631,13,,,,2932.12,0
6831130,10:25:00,10:25:00,632,14,,,,3183.16,
6831130,10:25:49,10:25:49,633,15,,,,3481.85,0
6831130,10:26:34,10:26:34,634,16,,,,3724.7,0
6831130,10:27:04,10:27:04,635,17,,,,3931.13,0
6831130,10:27:49,10:27:49,636,18,,,,4188.05,0
6831130,10:28:28,10:28:28,637,19,,,,4398.98,0
6831130,10:28:49,10:28:49,638,20,,,,4529.38,0
6831130,10:29:48,10:29:48,639,21,,,,4918.55,0
6831130,10:30:21,10:30:21,640,22,,,,5104.37,0
6831130,10:31:00,10:31:00,10747,23,,,,5365.7,
6831130,10:31:50,10:31:50,642,24,,,,5677.39,0
6831130,10:32:37,10:32:37,643,25,,,,6005.78,0
6831130,10:33:16,10:33:16,644,26,,,,6240.2,0
6831130,10:33:52,10:33:52,645,27,,,,6475.84,0
6831130,10:34:21,10:34:21,8413,28,,,,6658.28,0
6831130,10:35:00,10:35:00,647,29,,,,6844.93,
6831130,10:36:07,10:36:07,648,30,,,,7187.23,0
6831130,10:37:03,10:37:03,649,31,,,,7469.73,0
6831130,10:37:42,10:37:42,650,32,,,,7683,0
6831130,10:39:53,10:39:53,9607,33,,,,8209.73,0
6831130,10:41:45,10:41:45,4978,34,,,,8658.34,0
6831130,10:42:36,10:42:36,4979,35,,,,8919.83,0
6831130,10:43:36,10:43:36,4980,36,,,,9251.69,0
6831130,10:44:13,10:44:13,4981,37,,,,9439.98,0
6831130,10:44:54,10:44:54,4982,38,,,,9630.93,0
6831130,10:45:52,10:45:52,2428,39,,,,9916.08,0
6831130,10:46:38,10:46:38,2429,40,,,,10137.57,0
6831130,10:47:19,10:47:19,2430,41,,,,10404.48,0
6831130,10:48:13,10:48:13,2431,42,,,,10656.38,0
6831130,10:48:35,10:48:35,2432,43,,,,10769.11,0
6831130,10:49:09,10:49:09,9934,44,,,,10932.4,0
6831130,10:50:00,10:50:00,2129,45,,,,11114.28,
6831130,10:50:40,10:50:40,2130,46,,,,11330.22,0
6831130,10:51:29,10:51:29,2131,47,,,,11590.11,0
6831130,10:52:22,10:52:22,2132,48,,,,11820.07,0
6831130,10:52:45,10:52:45,2133,49,,,,11947.53,0
6831130,10:53:18,10:53:18,2134,50,,,,12121.11,0
6831130,10:53:36,10:53:36,160,51,,,,12195.04,0
6831130,10:57:00,10:57:00,10160,52,,,,13292.71,
6831130,10:59:40,10:59:40,162,53,,,,14334.22,0
6831130,11:00:08,11:00:08,163,54,,,,14522.34,0
6831130,11:00:44,11:00:44,164,55,,,,14759.38,0
6831130,11:01:17,11:01:17,165,56,,,,14951.14,0
6831130,11:01:55,11:01:55,166,57,,,,15163.22,0
6831130,11:02:20,11:02:20,167,58,,,,15297.16,0
6831130,11:03:22,11:03:22,168,59,,,,15644.47,0
6831130,11:03:51,11:03:51,169,60,,,,15846.16,0
6831130,11:04:25,11:04:25,170,61,,,,16046.65,0
6831130,11:05:14,11:05:14,4983,62,,,,16401.84,0
6831130,11:06:04,11:06:04,4984,63,,,,16647.81,0
6831130,11:06:45,11:06:45,4985,64,,,,16829.44,0
6831130,11:07:24,11:07:24,4986,65,,,,17054.34,0
6831130,11:08:22,11:08:22,4987,66,,,,17280.4,0
6831130,11:09:13,11:09:13,4988,67,,,,17474.08,0
6831130,11:10:00,11:10:00,3344,68,,1,,17803.07,
6895010,18:54:00,18:54:00,10708,1,,,1,0,
6895010,18:55:34,18:55:34,2592,2,,,,402.53,0
6895010,18:56:43,18:56:43,2593,3,,,,625.04,0
6895010,18:59:00,18:59:00,10042,4,,,,952.62,
6895010,18:59:58,18:59:58,10234,5,,,,1113.95,0
6895010,19:01:27,19:01:27,2596,6,,,,1497.08,0
6895010,19:02:04,19:02:04,2597,7,,,,1620.88,0
6895010,19:02:53,19:02:53,9092,8,,,,1757.97,0
6895010,19:03:46,19:03:46,4421,9,,,,1925.08,0
6895010,19:04:35,19:04:35,4422,10,,,,2097.79,0
6895010,19:06:01,19:06:01,10771,11,,,,2490.28,0
6895010,19:06:50,19:06:50,630,12,,,,2727.29,0
6895010,19:07:55,19:07:55,631,13,,,,2932.12,0
6895010,19:09:00,19:09:00,632,14,,,,3183.16,
6895010,19:09:49,19:09:49,633,15,,,,3481.85,0
6895010,19:10:34,19:10:34,634,16,,,,3724.7,0
6895010,19:11:04,19:11:04,635,17,,,,3931.13,0
6895010,19:11:49,19:11:49,636,18,,,,4188.05,0
6895010,19:12:28,19:12:28,637,19,,,,4398.98,0
6895010,19:12:49,19:12:49,638,20,,,,4529.38,0
6895010,19:13:48,19:13:48,639,21,,,,4918.55,0
6895010,19:14:21,19:14:21,640,22,,,,5104.37,0
6895010,19:15:00,19:15:00,10747,23,,,,5365.7,
6895010,19:15:38,19:15:38,642,24,,,,5677.39,0
6895010,19:16:13,19:16:13,643,25,,,,6005.78,0
6895010,19:16:42,19:16:42,644,26,,,,6240.2,0
6895010,19:17:09,19:17:09,645,27,,,,6475.84,0
6895010,19:17:31,19:17:31,8413,28,,,,6658.28,0
6895010,19:18:00,19:18:00,647,29,,,,6844.93,
6895010,19:18:45,19:18:45,648,30,,,,7187.23,0
6895010,19:19:22,19:19:22,649,31,,,,7469.73,0
6895010,19:19:48,19:19:48,650,32,,,,7683,0
6895010,19:21:15,19:21:15,9607,33,,,,8209.73,0
6895010,19:22:30,19:22:30,4978,34,,,,8658.34,0
6895010,19:23:04,19:23:04,4979,35,,,,8919.83,0
6895010,19:23:44,19:23:44,4980,36,,,,9251.69,0
6895010,19:24:08,19:24:08,4981,37,,,,9439.98,0
6895010,19:24:36,19:24:36,4982,38,,,,9630.93,0
6895010,19:25:15,19:25:15,2428,39,,,,9916.08,0
6895010,19:25:45,19:25:45,2429,40,,,,10137.57,0
6895010,19:26:13,19:26:13,2430,41,,,,10404.48,0
6895010,19:26:48,19:26:48,2431,42,,,,10656.38,0
6895010,19:27:03,19:27:03,2432,43,,,,10769.11,0
6895010,19:27:26,19:27:26,9934,44,,,,10932.4,0
6895010,19:28:00,19:28:00,2129,45,,,,11114.28,
6895010,19:28:34,19:28:34,2130,46,,,,11330.22,0
6895010,19:29:16,19:29:16,2131,47,,,,11590.11,0
6895010,19:30:02,19:30:02,2132,48,,,,11820.07,0
6895010,19:30:21,19:30:21,2133,49,,,,11947.53,0
6895010,19:30:50,19:30:50,2134,50,,,,12121.11,0
6895010,19:31:05,19:31:05,160,51,,,,12195.04,0
6895010,19:34:00,19:34:00,10160,52,,,,13292.71,
6895010,19:37:04,19:37:04,162,53,,,,14334.22,0
6895010,19:37:37,19:37:37,163,54,,,,14522.34,0
6895010,19:38:19,19:38:19,164,55,,,,14759.38,0
6895010,19:38:56,19:38:56,165,56,,,,14951.14,0
6895010,19:39:41,19:39:41,166,57,,,,15163.22,0
6895010,19:40:09,19:40:09,167,58,,,,15297.16,0
6895010,19:41:21,19:41:21,168,59,,,,15644.47,0
6895010,19:41:54,19:41:54,169,60,,,,15846.16,0
6895010,19:42:34,19:42:34,170,61,,,,16046.65,0
6895010,19:43:30,19:43:30,4983,62,,,,16401.84,0
6895010,19:44:28,19:44:28,4984,63,,,,16647.81,0
6895010,19:45:15,19:45:15,4985,64,,,,16829.44,0
6895010,19:46:00,19:46:00,4986,65,,,,17054.34,0
6895010,19:47:07,19:47:07,4987,66,,,,17280.4,0
6895010,19:48:06,19:48:06,4988,67,,,,17474.08,0
6895010,19:49:00,19:49:00,3344,68,,1,,17803.07,
6895110,18:54:00,18:54:00,10708,1,,,1,0,
6895110,18:55:34,18:55:34,2592,2,,,,402.53,0
6895110,18:56:43,18:56:43,2593,3,,,,625.04,0
6895110,18:59:00,18:59:00,10042,4,,,,952.62,
6895110,18:59:58,18:59:58,10234,5,,,,1113.95,0
6895110,19:01:27,19:01:27,2596,6,,,,1497.08,0
6895110,19:02:04,19:02:04,2597,7,,,,1620.88,0
6895110,19:02:53,19:02:53,9092,8,,,,1757.97,0
6895110,19:03:46,19:03:46,4421,9,,,,1925.08,0
6895110,19:04:35,19:04:35,4422,10,,,,2097.79,0
6895110,19:06:01,19:06:01,10771,11,,,,2490.28,0
6895110,19:06:50,19:06:50,630,12,,,,2727.29,0
6895110,19:07:55,19:07:55,631,13,,,,2932.12,0
6895110,19:09:00,19:09:00,632,14,,,,3183.16,
6895110,19:09:49,19:09:49,633,15,,,,3481.85,0
6895110,19:10:34,19:10:34,634,16,,,,3724.7,0
6895110,19:11:04,19:11:04,635,17,,,,3931.13,0
6895110,19:11:49,19:11:49,636,18,,,,4188.05,0
6895110,19:12:28,19:12:28,637,19,,,,4398.98,0
6895110,19:12:49,19:12:49,638,20,,,,4529.38,0
6895110,19:13:48,19:13:48,639,21,,,,4918.55,0
6895110,19:14:21,19:14:21,640,22,,,,5104.37,0
6895110,19:15:00,19:15:00,10747,23,,,,5365.7,
6895110,19:15:38,19:15:38,642,24,,,,5677.39,0
6895110,19:16:13,19:16:13,643,25,,,,6005.78,0
6895110,19:16:42,19:16:42,644,26,,,,6240.2,0
6895110,19:17:09,19:17:09,645,27,,,,6475.84,0
6895110,19:17:31,19:17:31,8413,28,,,,6658.28,0
6895110,19:18:00,19:18:00,647,29,,,,6844.93,
6895110,19:18:45,19:18:45,648,30,,,,7187.23,0
6895110,19:19:22,19:19:22,649,31,,,,7469.73,0
6895110,19:19:48,19:19:48,650,32,,,,7683,0
6895110,19:21:15,19:21:15,9607,33,,,,8209.73,0
6895110,19:22:30,19:22:30,4978,34,,,,8658.34,0
6895110,19:23:04,19:23:04,4979,35,,,,8919.83,0
6895110,19:23:44,19:23:44,4980,36,,,,9251.69,0
6895110,19:24:08,19:24:08,4981,37,,,,9439.98,0
6895110,19:24:36,19:24:36,4982,38,,,,9630.93,0
6895110,19:25:15,19:25:15,2428,39,,,,9916.08,0
6895110,19:25:45,19:25:45,2429,40,,,,10137.57,0
6895110,19:26:13,19:26:13,2430,41,,,,10404.48,0
6895110,19:26:48,19:26:48,2431,42,,,,10656.38,0
6895110,19:27:03,19:27:03,2432,43,,,,10769.11,0
6895110,19:27:26,19:27:26,9934,44,,,,10932.4,0
6895110,19:28:00,19:28:00,2129,45,,,,11114.28,
6895110,19:28:34,19:28:34,2130,46,,,,11330.22,0
6895110,19:29:16,19:29:16,2131,47,,,,11590.11,0
6895110,19:30:02,19:30:02,2132,48,,,,11820.07,0
6895110,19:30:21,19:30:21,2133,49,,,,11947.53,0
6895110,19:30:50,19:30:50,2134,50,,,,12121.11,0
6895110,19:31:05,19:31:05,160,51,,,,12195.04,0
6895110,19:34:00,19:34:00,10160,52,,,,13292.71,
6895110,19:37:04,19:37:04,162,53,,,,14334.22,0
6895110,19:37:37,19:37:37,163,54,,,,14522.34,0
6895110,19:38:19,19:38:19,164,55,,,,14759.38,0
6895110,19:38:56,19:38:56,165,56,,,,14951.14,0
6895110,19:39:41,19:39:41,166,57,,,,15163.22,0
6895110,19:40:09,19:40:09,167,58,,,,15297.16,0
6895110,19:41:21,19:41:21,168,59,,,,15644.47,0
6895110,19:41:54,19:41:54,169,60,,,,15846.16,0
6895110,19:42:34,19:42:34,170,61,,,,16046.65,0
6895110,19:43:30,19:43:30,4983,62,,,,16401.84,0
6895110,19:44:28,19:44:28,4984,63,,,,16647.81,0
6895110,19:45:15,19:45:15,4985,64,,,,16829.44,0
6895110,19:46:00,19:46:00,4986,65,,,,17054.34,0
6895110,19:47:07,19:47:07,4987,66,,,,17280.4,0
6895110,19:48:06,19:48:06,4988,67,,,,17474.08,0
6895110,19:49:00,19:49:00,3344,68,,1,,17803.07,
6895150,18:54:00,18:54:00,10708,1,,,1,0,
6895150,18:55:34,18:55:34,2592,2,,,,402.53,0
6895150,18:56:43,18:56:43,2593,3,,,,625.04,0
6895150,18:59:00,18:59:00,10042,4,,,,952.62,
6895150,18:59:58,18:59:58,10234,5,,,,1113.95,0
6895150,19:01:27,19:01:27,2596,6,,,,1497.08,0
6895150,19:02:04,19:02:04,2597,7,,,,1620.88,0
6895150,19:02:53,19:02:53,9092,8,,,,1757.97,0
6895150,19:03:46,19:03:46,4421,9,,,,1925.08,0
6895150,19:04:35,19:04:35,4422,10,,,,2097.79,0
6895150,19:06:01,19:06:01,10771,11,,,,2490.28,0
6895150,19:06:50,19:06:50,630,12,,,,2727.29,0
6895150,19:07:55,19:07:55,631,13,,,,2932.12,0
6895150,19:09:00,19:09:00,632,14,,,,3183.16,
6895150,19:09:49,19:09:49,633,15,,,,3481.85,0
6895150,19:10:34,19:10:34,634,16,,,,3724.7,0
6895150,19:11:04,19:11:04,635,17,,,,3931.13,0
6895150,19:11:49,19:11:49,636,18,,,,4188.05,0
6895150,19:12:28,19:12:28,637,19,,,,4398.98,0
6895150,19:12:49,19:12:49,638,20,,,,4529.38,0
6895150,19:13:48,19:13:48,639,21,,,,4918.55,0
6895150,19:14:21,19:14:21,640,22,,,,5104.37,0
6895150,19:15:00,19:15:00,10747,23,,,,5365.7,
6895150,19:15:38,19:15:38,642,24,,,,5677.39,0
6895150,19:16:13,19:16:13,643,25,,,,6005.78,0
6895150,19:16:42,19:16:42,644,26,,,,6240.2,0
6895150,19:17:09,19:17:09,645,27,,,,6475.84,0
6895150,19:17:31,19:17:31,8413,28,,,,6658.28,0
6895150,19:18:00,19:18:00,647,29,,,,6844.93,
6895150,19:18:45,19:18:45,648,30,,,,7187.23,0
6895150,19:19:22,19:19:22,649,31,,,,7469.73,0
6895150,19:19:48,19:19:48,650,32,,,,7683,0
6895150,19:21:15,19:21:15,9607,33,,,,8209.73,0
6895150,19:22:30,19:22:30,4978,34,,,,8658.34,0
6895150,19:23:04,19:23:04,4979,35,,,,8919.83,0
6895150,19:23:44,19:23:44,4980,36,,,,9251.69,0
6895150,19:24:08,19:24:08,4981,37,,,,9439.98,0
6895150,19:24:36,19:24:36,4982,38,,,,9630.93,0
6895150,19:25:15,19:25:15,2428,39,,,,9916.08,0
6895150,19:25:45,19:25:45,2429,40,,,,10137.57,0
6895150,19:26:13,19:26:13,2430,41,,,,10404.48,0
6895150,19:26:48,19:26:48,2431,42,,,,10656.38,0
6895150,19:27:03,19:27:03,2432,43,,,,10769.11,0
6895150,19:27:26,19:27:26,9934,44,,,,10932.4,0
6895150,19:28:00,19:28:00,2129,45,,,,11114.28,
6895150,19:28:34,19:28:34,2130,46,,,,11330.22,0
6895150,19:29:16,19:29:16,2131,47,,,,11590.11,0
6895150,19:30:02,19:30:02,2132,48,,,,11820.07,0
6895150,19:30:21,19:30:21,2133,49,,,,11947.53,0
6895150,19:30:50,19:30:50,2134,50,,,,12121.11,0
6895150,19:31:05,19:31:05,160,51,,,,12195.04,0
6895150,19:34:00,19:34:00,10160,52,,,,13292.71,
6895150,19:37:04,19:37:04,162,53,,,,14334.22,0
6895150,19:37:37,19:37:37,163,54,,,,14522.34,0
6895150,19:38:19,19:38:19,164,55,,,,14759.38,0
6895150,19:38:56,19:38:56,165,56,,,,14951.14,0
6895150,19:39:41,19:39:41,166,57,,,,15163.22,0
6895150,19:40:09,19:40:09,167,58,,,,15297.16,0
6895150,19:41:21,19:41:21,168,59,,,,15644.47,0
6895150,19:41:54,19:41:54,169,60,,,,15846.16,0
6895150,19:42:34,19:42:34,170,61,,,,16046.65,0
6895150,19:43:30,19:43:30,4983,62,,,,16401.84,0
6895150,19:44:28,19:44:28,4984,63,,,,16647.81,0
6895150,19:45:15,19:45:15,4985,64,,,,16829.44,0
6895150,19:46:00,19:46:00,4986,65,,,,17054.34,0
6895150,19:47:07,19:47:07,4987,66,,,,17280.4,0
6895150,19:48:06,19:48:06,4988,67,,,,17474.08,0
6895150,19:49:00,19:49:00,3344,68,,1,,17803.07,
7266160,07:03:00,07:03:00,10708,1,,,1,0,
7266160,07:04:34,07:04:34,2592,2,,,,402.53,0
7266160,07:05:43,07:05:43,2593,3,,,,625.04,0
7266160,07:08:00,07:08:00,10042,4,,,,952.62,
7266160,07:08:52,07:08:52,10234,5,,,,1113.95,0
7266160,07:10:12,07:10:12,2596,6,,,,1497.08,0
7266160,07:10:46,07:10:46,2597,7,,,,1620.88,0
7266160,07:11:30,07:11:30,9092,8,,,,1757.97,0
7266160,07:12:17,07:12:17,4421,9,,,,1925.08,0
7266160,07:13:01,07:13:01,4422,10,,,,2097.79,0
7266160,07:14:19,07:14:19,10771,11,,,,2490.28,0
7266160,07:15:03,07:15:03,630,12,,,,2727.29,0
7266160,07:16:01,07:16:01,631,13,,,,2932.12,0
7266160,07:17:00,07:17:00,632,14,,,,3183.16,
7266160,07:17:49,07:17:49,633,15,,,,3481.85,0
7266160,07:18:34,07:18:34,634,16,,,,3724.7,0
7266160,07:19:04,07:19:04,635,17,,,,3931.13,0
7266160,07:19:49,07:19:49,636,18,,,,4188.05,0
7266160,07:20:28,07:20:28,637,19,,,,4398.98,0
7266160,07:20:49,07:20:49,638,20,,,,4529.38,0
7266160,07:21:48,07:21:48,639,21,,,,4918.55,0
7266160,07:22:21,07:22:21,640,22,,,,5104.37,0
7266160,07:23:00,07:23:00,10747,23,,,,5365.7,
7266160,07:23:38,07:23:38,642,24,,,,5677.39,0
7266160,07:24:13,07:24:13,643,25,,,,6005.78,0
7266160,07:24:42,07:24:42,644,26,,,,6240.2,0
7266160,07:25:09,07:25:09,645,27,,,,6475.84,0
7266160,07:25:31,07:25:31,8413,28,,,,6658.28,0
7266160,07:26:00,07:26:00,647,29,,,,6844.93,
7266160,07:26:40,07:26:40,648,30,,,,7187.23,0
7266160,07:27:14,07:27:14,649,31,,,,7469.73,0
7266160,07:27:37,07:27:37,650,32,,,,7683,0
7266160,07:28:56,07:28:56,9607,33,,,,8209.73,0
7266160,07:30:03,07:30:03,4978,34,,,,8658.34,0
7266160,07:30:33,07:30:33,4979,35,,,,8919.83,0
7266160,07:31:10,07:31:10,4980,36,,,,9251.69,0
7266160,07:31:31,07:31:31,4981,37,,,,9439.98,0
7266160,07:31:56,07:31:56,4982,38,,,,9630.93,0
7266160,07:32:31,07:32:31,2428,39,,,,9916.08,0
7266160,07:32:59,07:32:59,2429,40,,,,10137.57,0
7266160,07:33:23,07:33:23,2430,41,,,,10404.48,0
7266160,07:33:55,07:33:55,2431,42,,,,10656.38,0
7266160,07:34:09,07:34:09,2432,43,,,,10769.11,0
7266160,07:34:29,07:34:29,9934,44,,,,10932.4,0
7266160,07:35:00,07:35:00,2129,45,,,,11114.28,
7266160,07:35:34,07:35:34,2130,46,,,,11330.22,0
7266160,07:36:16,07:36:16,2131,47,,,,11590.11,0
7266160,07:37:02,07:37:02,2132,48,,,,11820.07,0
7266160,07:37:21,07:37:21,2133,49,,,,11947.53,0
7266160,07:37:50,07:37:50,2134,50,,,,12121.11,0
7266160,07:38:05,07:38:05,160,51,,,,12195.04,0
7266160,07:41:00,07:41:00,10160,52,,,,13292.71,
7266160,07:43:40,07:43:40,162,53,,,,14334.22,0
7266160,07:44:08,07:44:08,163,54,,,,14522.34,0
7266160,07:44:44,07:44:44,164,55,,,,14759.38,0
7266160,07:45:17,07:45:17,165,56,,,,14951.14,0
7266160,07:45:55,07:45:55,166,57,,,,15163.22,0
7266160,07:46:20,07:46:20,167,58,,,,15297.16,0
7266160,07:47:22,07:47:22,168,59,,,,15644.47,0
7266160,07:47:51,07:47:51,169,60,,,,15846.16,0
7266160,07:48:25,07:48:25,170,61,,,,16046.65,0
7266160,07:49:14,07:49:14,4983,62,,,,16401.84,0
7266160,07:50:04,07:50:04,4984,63,,,,16647.81,0
7266160,07:50:45,07:50:45,4985,64,,,,16829.44,0
7266160,07:51:24,07:51:24,4986,65,,,,17054.34,0
7266160,07:52:22,07:52:22,4987,66,,,,17280.4,0
7266160,07:53:13,07:53:13,4988,67,,,,17474.08,0
7266160,07:54:00,07:54:00,3344,68,,1,,17803.07,
7485020,24:57:00,24:57:00,10708,1,,,1,0,
7485020,24:57:18,24:57:18,2592,2,,,,402.53,0
7485020,24:57:32,24:57:32,2593,3,,,,625.04,0
7485020,24:58:00,24:58:00,10042,4,,,,952.62,
7485020,24:59:04,24:59:04,10234,5,,,,1113.95,0
7485020,25:00:42,25:00:42,2596,6,,,,1497.08,0
7485020,25:01:23,25:01:23,2597,7,,,,1620.88,0
7485020,25:02:17,25:02:17,9092,8,,,,1757.97,0
7485020,25:03:14,25:03:14,4421,9,,,,1925.08,0
7485020,25:04:08,25:04:08,4422,10,,,,2097.79,0
7485020,25:05:43,25:05:43,10771,11,,,,2490.28,0
7485020,25:06:37,25:06:37,630,12,,,,2727.29,0
7485020,25:07:48,25:07:48,631,13,,,,2932.12,0
7485020,25:09:00,25:09:00,632,14,,,,3183.16,
7485020,25:09:57,25:09:57,633,15,,,,3481.85,0
7485020,25:10:49,25:10:49,634,16,,,,3724.7,0
7485020,25:11:25,25:11:25,635,17,,,,3931.13,0
7485020,25:12:18,25:12:18,636,18,,,,4188.05,0
7485020,25:13:03,25:13:03,637,19,,,,4398.98,0
7485020,25:13:27,25:13:27,638,20,,,,4529.38,0
7485020,25:14:36,25:14:36,639,21,,,,4918.55,0
7485020,25:15:14,25:15:14,640,22,,,,5104.37,0
7485020,25:16:00,25:16:00,10747,23,,,,5365.7,
7485020,25:16:38,25:16:38,642,24,,,,5677.39,0
7485020,25:17:13,25:17:13,643,25,,,,6005.78,0
7485020,25:17:42,25:17:42,644,26,,,,6240.2,0
7485020,25:18:09,25:18:09,645,27,,,,6475.84,0
7485020,25:18:31,25:18:31,8413,28,,,,6658.28,0
7485020,25:19:00,25:19:00,647,29,,,,6844.93,
7485020,25:19:45,25:19:45,648,30,,,,7187.23,0
7485020,25:20:22,25:20:22,649,31,,,,7469.73,0
7485020,25:20:48,25:20:48,650,32,,,,7683,0
7485020,25:22:15,25:22:15,9607,33,,,,8209.73,0
7485020,25:23:30,25:23:30,4978,34,,,,8658.34,0
7485020,25:24:04,25:24:04,4979,35,,,,8919.83,0
7485020,25:24:44,25:24:44,4980,36,,,,9251.69,0
7485020,25:25:08,25:25:08,4981,37,,,,9439.98,0
7485020,25:25:36,25:25:36,4982,38,,,,9630.93,0
7485020,25:26:15,25:26:15,2428,39,,,,9916.08,0
7485020,25:26:45,25:26:45,2429,40,,,,10137.57,0
7485020,25:27:13,25:27:13,2430,41,,,,10404.48,0
7485020,25:27:48,25:27:48,2431,42,,,,10656.38,0
7485020,25:28:03,25:28:03,2432,43,,,,10769.11,0
7485020,25:28:26,25:28:26,9934,44,,,,10932.4,0
7485020,25:29:00,25:29:00,2129,45,,,,11114.28,
7485020,25:29:40,25:29:40,2130,46,,,,11330.22,0
7485020,25:30:29,25:30:29,2131,47,,,,11590.11,0
7485020,25:31:22,25:31:22,2132,48,,,,11820.07,0
7485020,25:31:45,25:31:45,2133,49,,,,11947.53,0
7485020,25:32:18,25:32:18,2134,50,,,,12121.11,0
7485020,25:32:36,25:32:36,160,51,,,,12195.04,0
7485020,25:36:00,25:36:00,10160,52,,,,13292.71,
7485020,25:37:13,25:37:13,162,53,,,,14334.22,0
7485020,25:37:26,25:37:26,163,54,,,,14522.34,0
7485020,25:37:43,25:37:43,164,55,,,,14759.38,0
7485020,25:37:58,25:37:58,165,56,,,,14951.14,0
7485020,25:38:16,25:38:16,166,57,,,,15163.22,0
7485020,25:38:27,25:38:27,167,58,,,,15297.16,0
7485020,25:38:56,25:38:56,168,59,,,,15644.47,0
7485020,25:39:09,25:39:09,169,60,,,,15846.16,0
7485020,25:39:25,25:39:25,170,61,,,,16046.65,0
7485020,25:39:48,25:39:48,4983,62,,,,16401.84,0
7485020,25:40:11,25:40:11,4984,63,,,,16647.81,0
7485020,25:40:30,25:40:30,4985,64,,,,16829.44,0
7485020,25:40:48,25:40:48,4986,65,,,,17054.34,0
7485020,25:41:15,25:41:15,4987,66,,,,17280.4,0
7485020,25:41:38,25:41:38,4988,67,,,,17474.08,0
7485020,25:42:00,25:42:00,3344,68,,1,,17803.07,
7485030,24:57:00,24:57:00,10708,1,,,1,0,
7485030,24:57:18,24:57:18,2592,2,,,,402.53,0
7485030,24:57:32,24:57:32,2593,3,,,,625.04,0
7485030,24:58:00,24:58:00,10042,4,,,,952.62,
7485030,24:59:04,24:59:04,10234,5,,,,1113.95,0
7485030,25:00:42,25:00:42,2596,6,,,,1497.08,0
7485030,25:01:23,25:01:23,2597,7,,,,1620.88,0
7485030,25:02:17,25:02:17,9092,8,,,,1757.97,0
7485030,25:03:14,25:03:14,4421,9,,,,1925.08,0
7485030,25:04:08,25:04:08,4422,10,,,,2097.79,0
7485030,25:05:43,25:05:43,10771,11,,,,2490.28,0
7485030,25:06:37,25:06:37,630,12,,,,2727.29,0
7485030,25:07:48,25:07:48,631,13,,,,2932.12,0
7485030,25:09:00,25:09:00,632,14,,,,3183.16,
7485030,25:09:57,25:09:57,633,15,,,,3481.85,0
7485030,25:10:49,25:10:49,634,16,,,,3724.7,0
7485030,25:11:25,25:11:25,635,17,,,,3931.13,0
7485030,25:12:18,25:12:18,636,18,,,,4188.05,0
7485030,25:13:03,25:13:03,637,19,,,,4398.98,0
7485030,25:13:27,25:13:27,638,20,,,,4529.38,0
7485030,25:14:36,25:14:36,639,21,,,,4918.55,0
7485030,25:15:14,25:15:14,640,22,,,,5104.37,0
7485030,25:16:00,25:16:00,10747,23,,,,5365.7,
7485030,25:16:38,25:16:38,642,24,,,,5677.39,0
7485030,25:17:13,25:17:13,643,25,,,,6005.78,0
7485030,25:17:42,25:17:42,644,26,,,,6240.2,0
7485030,25:18:09,25:18:09,645,27,,,,6475.84,0
7485030,25:18:31,25:18:31,8413,28,,,,6658.28,0
7485030,25:19:00,25:19:00,647,29,,,,6844.93,
7485030,25:19:45,25:19:45,648,30,,,,7187.23,0
7485030,25:20:22,25:20:22,649,31,,,,7469.73,0
7485030,25:20:48,25:20:48,650,32,,,,7683,0
7485030,25:22:15,25:22:15,9607,33,,,,8209.73,0
7485030,25:23:30,25:23:30,4978,34,,,,8658.34,0
7485030,25:24:04,25:24:04,4979,35,,,,8919.83,0
7485030,25:24:44,25:24:44,4980,36,,,,9251.69,0
7485030,25:25:08,25:25:08,4981,37,,,,9439.98,0
7485030,25:25:36,25:25:36,4982,38,,,,9630.93,0
7485030,25:26:15,25:26:15,2428,39,,,,9916.08,0
7485030,25:26:45,25:26:45,2429,40,,,,10137.57,0
7485030,25:27:13,25:27:13,2430,41,,,,10404.48,0
7485030,25:27:48,25:27:48,2431,42,,,,10656.38,0
7485030,25:28:03,25:28:03,2432,43,,,,10769.11,0
7485030,25:28:26,25:28:26,9934,44,,,,10932.4,0
7485030,25:29:00,25:29:00,2129,45,,,,11114.28,
7485030,25:29:40,25:29:40,2130,46,,,,11330.22,0
7485030,25:30:29,25:30:29,2131,47,,,,11590.11,0
7485030,25:31:22,25:31:22,2132,48,,,,11820.07,0
7485030,25:31:45,25:31:45,2133,49,,,,11947.53,0
7485030,25:32:18,25:32:18,2134,50,,,,12121.11,0
7485030,25:32:36,25:32:36,160,51,,,,12195.04,0
7485030,25:36:00,25:36:00,10160,52,,,,13292.71,
7485030,25:37:13,25:37:13,162,53,,,,14334.22,0
7485030,25:37:26,25:37:26,163,54,,,,14522.34,0
7485030,25:37:43,25:37:43,164,55,,,,14759.38,0
7485030,25:37:58,25:37:58,165,56,,,,14951.14,0
7485030,25:38:16,25:38:16,166,57,,,,15163.22,0
7485030,25:38:27,25:38:27,167,58,,,,15297.16,0
7485030,25:38:56,25:38:56,168,59,,,,15644.47,0
7485030,25:39:09,25:39:09,169,60,,,,15846.16,0
7485030,25:39:25,25:39:25,170,61,,,,16046.65,0
7485030,25:39:48,25:39:48,4983,62,,,,16401.84,0
7485030,25:40:11,25:40:11,4984,63,,,,16647.81,0
7485030,25:40:30,25:40:30,4985,64,,,,16829.44,0
7485030,25:40:48,25:40:48,4986,65,,,,17054.34,0
7485030,25:41:15,25:41:15,4987,66,,,,17280.4,0
7485030,25:41:38,25:41:38,4988,67,,,,17474.08,0
7485030,25:42:00,25:42:00,3344,68,,1,,17803.07,
7485040,24:57:00,24:57:00,10708,1,,,1,0,
7485040,24:57:18,24:57:18,2592,2,,,,402.53,0
7485040,24:57:32,24:57:32,2593,3,,,,625.04,0
7485040,24:58:00,24:58:00,10042,4,,,,952.62,
7485040,24:59:04,24:59:04,10234,5,,,,1113.95,0
7485040,25:00:42,25:00:42,2596,6,,,,1497.08,0
7485040,25:01:23,25:01:23,2597,7,,,,1620.88,0
7485040,25:02:17,25:02:17,9092,8,,,,1757.97,0
7485040,25:03:14,25:03:14,4421,9,,,,1925.08,0
7485040,25:04:08,25:04:08,4422,10,,,,2097.79,0
7485040,25:05:43,25:05:43,10771,11,,,,2490.28,0
7485040,25:06:37,25:06:37,630,12,,,,2727.29,0
7485040,25:07:48,25:07:48,631,13,,,,2932.12,0
7485040,25:09:00,25:09:00,632,14,,,,3183.16,
7485040,25:09:57,25:09:57,633,15,,,,3481.85,0
7485040,25:10:49,25:10:49,634,16,,,,3724.7,0
7485040,25:11:25,25:11:25,635,17,,,,3931.13,0
7485040,25:12:18,25:12:18,636,18,,,,4188.05,0
7485040,25:13:03,25:13:03,637,19,,,,4398.98,0
7485040,25:13:27,25:13:27,638,20,,,,4529.38,0
7485040,25:14:36,25:14:36,639,21,,,,4918.55,0
7485040,25:15:14,25:15:14,640,22,,,,5104.37,0
7485040,25:16:00,25:16:00,10747,23,,,,5365.7,
7485040,25:16:38,25:16:38,642,24,,,,5677.39,0
7485040,25:17:13,25:17:13,643,25,,,,6005.78,0
7485040,25:17:42,25:17:42,644,26,,,,6240.2,0
7485040,25:18:09,25:18:09,645,27,,,,6475.84,0
7485040,25:18:31,25:18:31,8413,28,,,,6658.28,0
7485040,25:19:00,25:19:00,647,29,,,,6844.93,
7485040,25:19:45,25:19:45,648,30,,,,7187.23,0
7485040,25:20:22,25:20:22,649,31,,,,7469.73,0
7485040,25:20:48,25:20:48,650,32,,,,7683,0
7485040,25:22:15,25:22:15,9607,33,,,,8209.73,0
7485040,25:23:30,25:23:30,4978,34,,,,8658.34,0
7485040,25:24:04,25:24:04,4979,35,,,,8919.83,0
7485040,25:24:44,25:24:44,4980,36,,,,9251.69,0
7485040,25:25:08,25:25:08,4981,37,,,,9439.98,0
7485040,25:25:36,25:25:36,4982,38,,,,9630.93,0
7485040,25:26:15,25:26:15,2428,39,,,,9916.08,0
7485040,25:26:45,25:26:45,2429,40,,,,10137.57,0
7485040,25:27:13,25:27:13,2430,41,,,,10404.48,0
7485040,25:27:48,25:27:48,2431,42,,,,10656.38,0
7485040,25:28:03,25:28:03,2432,43,,,,10769.11,0
7485040,25:28:26,25:28:26,9934,44,,,,10932.4,0
7485040,25:29:00,25:29:00,2129,45,,,,11114.28,
7485040,25:29:40,25:29:40,2130,46,,,,11330.22,0
7485040,25:30:29,25:30:29,2131,47,,,,11590.11,0
7485040,25:31:22,25:31:22,2132,48,,,,11820.07,0
7485040,25:31:45,25:31:45,2133,49,,,,11947.53,0
7485040,25:32:18,25:32:18,2134,50,,,,12121.11,0
7485040,25:32:36,25:32:36,160,51,,,,12195.04,0
7485040,25:36:00,25:36:00,10160,52,,,,13292.71,
7485040,25:37:13,25:37:13,162,53,,,,14334.22,0
7485040,25:37:26,25:37:26,163,54,,,,14522.34,0
7485040,25:37:43,25:37:43,164,55,,,,14759.38,0
7485040,25:37:58,25:37:58,165,56,,,,14951.14,0
7485040,25:38:16,25:38:16,166,57,,,,15163.22,0
7485040,25:38:27,25:38:27,167,58,,,,15297.16,0
7485040,25:38:56,25:38:56,168,59,,,,15644.47,0
7485040,25:39:09,25:39:09,169,60,,,,15846.16,0
7485040,25:39:25,25:39:25,170,61,,,,16046.65,0
7485040,25:39:48,25:39:48,4983,62,,,,16401.84,0
7485040,25:40:11,25:40:11,4984,63,,,,16647.81,0
7485040,25:40:30,25:40:30,4985,64,,,,16829.44,0
7485040,25:40:48,25:40:48,4986,65,,,,17054.34,0
7485040,25:41:15,25:41:15,4987,66,,,,17280.4,0
7485040,25:41:38,25:41:38,4988,67,,,,17474.08,0
7485040,25:42:00,25:42:00,3344,68,,1,,17803.07,
7485050,24:57:00,24:57:00,10708,1,,,1,0,
7485050,24:57:18,24:57:18,2592,2,,,,402.53,0
7485050,24:57:32,24:57:32,2593,3,,,,625.04,0
7485050,24:58:00,24:58:00,10042,4,,,,952.62,
7485050,24:59:04,24:59:04,10234,5,,,,1113.95,0
7485050,25:00:42,25:00:42,2596,6,,,,1497.08,0
7485050,25:01:23,25:01:23,2597,7,,,,1620.88,0
7485050,25:02:17,25:02:17,9092,8,,,,1757.97,0
7485050,25:03:14,25:03:14,4421,9,,,,1925.08,0
7485050,25:04:08,25:04:08,4422,10,,,,2097.79,0
7485050,25:05:43,25:05:43,10771,11,,,,2490.28,0
7485050,25:06:37,25:06:37,630,12,,,,2727.29,0
7485050,25:07:48,25:07:48,631,13,,,,2932.12,0
7485050,25:09:00,25:09:00,632,14,,,,3183.16,
7485050,25:09:57,25:09:57,633,15,,,,3481.85,0
7485050,25:10:49,25:10:49,634,16,,,,3724.7,0
7485050,25:11:25,25:11:25,635,17,,,,3931.13,0
7485050,25:12:18,25:12:18,636,18,,,,4188.05,0
7485050,25:13:03,25:13:03,637,19,,,,4398.98,0
7485050,25:13:27,25:13:27,638,20,,,,4529.38,0
7485050,25:14:36,25:14:36,639,21,,,,4918.55,0
7485050,25:15:14,25:15:14,640,22,,,,5104.37,0
7485050,25:16:00,25:16:00,10747,23,,,,5365.7,
7485050,25:16:38,25:16:38,642,24,,,,5677.39,0
7485050,25:17:13,25:17:13,643,25,,,,6005.78,0
7485050,25:17:42,25:17:42,644,26,,,,6240.2,0
7485050,25:18:09,25:18:09,645,27,,,,6475.84,0
7485050,25:18:31,25:18:31,8413,28,,,,6658.28,0
7485050,25:19:00,25:19:00,647,29,,,,6844.93,
7485050,25:19:45,25:19:45,648,30,,,,7187.23,0
7485050,25:20:22,25:20:22,649,31,,,,7469.73,0
7485050,25:20:48,25:20:48,650,32,,,,7683,0
7485050,25:22:15,25:22:15,9607,33,,,,8209.73,0
7485050,25:23:30,25:23:30,4978,34,,,,8658.34,0
7485050,25:24:04,25:24:04,4979,35,,,,8919.83,0
7485050,25:24:44,25:24:44,4980,36,,,,9251.69,0
7485050,25:25:08,25:25:08,4981,37,,,,9439.98,0
7485050,25:25:36,25:25:36,4982,38,,,,9630.93,0
7485050,25:26:15,25:26:15,2428,39,,,,9916.08,0
7485050,25:26:45,25:26:45,2429,40,,,,10137.57,0
7485050,25:27:13,25:27:13,2430,41,,,,10404.48,0
7485050,25:27:48,25:27:48,2431,42,,,,10656.38,0
7485050,25:28:03,25:28:03,2432,43,,,,10769.11,0
7485050,25:28:26,25:28:26,9934,44,,,,10932.4,0
7485050,25:29:00,25:29:00,2129,45,,,,11114.28,
7485050,25:29:40,25:29:40,2130,46,,,,11330.22,0
7485050,25:30:29,25:30:29,2131,47,,,,11590.11,0
7485050,25:31:22,25:31:22,2132,48,,,,11820.07,0
7485050,25:31:45,25:31:45,2133,49,,,,11947.53,0
7485050,25:32:18,25:32:18,2134,50,,,,12121.11,0
7485050,25:32:36,25:32:36,160,51,,,,12195.04,0
7485050,25:36:00,25:36:00,10160,52,,,,13292.71,
7485050,25:37:13,25:37:13,162,53,,,,14334.22,0
7485050,25:37:26,25:37:26,163,54,,,,14522.34,0
7485050,25:37:43,25:37:43,164,55,,,,14759.38,0
7485050,25:37:58,25:37:58,165,56,,,,14951.14,0
7485050,25:38:16,25:38:16,166,57,,,,15163.22,0
7485050,25:38:27,25:38:27,167,58,,,,15297.16,0
7485050,25:38:56,25:38:56,168,59,,,,15644.47,0
7485050,25:39:09,25:39:09,169,60,,,,15846.16,0
7485050,25:39:25,25:39:25,170,61,,,,16046.65,0
7485050,25:39:48,25:39:48,4983,62,,,,16401.84,0
7485050,25:40:11,25:40:11,4984,63,,,,16647.81,0
7485050,25:40:30,25:40:30,4985,64,,,,16829.44,0
7485050,25:40:48,25:40:48,4986,65,,,,17054.34,0
7485050,25:41:15,25:41:15,4987,66,,,,17280.4,0
7485050,25:41:38,25:41:38,4988,67,,,,17474.08,0
7485050,25:42:00,25:42:00,3344,68,,1,,17803.07,
7485060,24:57:00,24:57:00,10708,1,,,1,0,
7485060,24:57:18,24:57:18,2592,2,,,,402.53,0
7485060,24:57:32,24:57:32,2593,3,,,,625.04,0
7485060,24:58:00,24:58:00,10042,4,,,,952.62,
7485060,24:59:04,24:59:04,10234,5,,,,1113.95,0
7485060,25:00:42,25:00:42,2596,6,,,,1497.08,0
7485060,25:01:23,25:01:23,2597,7,,,,1620.88,0
7485060,25:02:17,25:02:17,9092,8,,,,1757.97,0
7485060,25:03:14,25:03:14,4421,9,,,,1925.08,0
7485060,25:04:08,25:04:08,4422,10,,,,2097.79,0
7485060,25:05:43,25:05:43,10771,11,,,,2490.28,0
7485060,25:06:37,25:06:37,630,12,,,,2727.29,0
7485060,25:07:48,25:07:48,631,13,,,,2932.12,0
7485060,25:09:00,25:09:00,632,14,,,,3183.16,
7485060,25:09:57,25:09:57,633,15,,,,3481.85,0
7485060,25:10:49,25:10:49,634,16,,,,3724.7,0
7485060,25:11:25,25:11:25,635,17,,,,3931.13,0
7485060,25:12:18,25:12:18,636,18,,,,4188.05,0
7485060,25:13:03,25:13:03,637,19,,,,4398.98,0
7485060,25:13:27,25:13:27,638,20,,,,4529.38,0
7485060,25:14:36,25:14:36,639,21,,,,4918.55,0
7485060,25:15:14,25:15:14,640,22,,,,5104.37,0
7485060,25:16:00,25:16:00,10747,23,,,,5365.7,
7485060,25:16:38,25:16:38,642,24,,,,5677.39,0
7485060,25:17:13,25:17:13,643,25,,,,6005.78,0
7485060,25:17:42,25:17:42,644,26,,,,6240.2,0
7485060,25:18:09,25:18:09,645,27,,,,6475.84,0
7485060,25:18:31,25:18:31,8413,28,,,,6658.28,0
7485060,25:19:00,25:19:00,647,29,,,,6844.93,
7485060,25:19:45,25:19:45,648,30,,,,7187.23,0
7485060,25:20:22,25:20:22,649,31,,,,7469.73,0
7485060,25:20:48,25:20:48,650,32,,,,7683,0
7485060,25:22:15,25:22:15,9607,33,,,,8209.73,0
7485060,25:23:30,25:23:30,4978,34,,,,8658.34,0
7485060,25:24:04,25:24:04,4979,35,,,,8919.83,0
7485060,25:24:44,25:24:44,4980,36,,,,9251.69,0
7485060,25:25:08,25:25:08,4981,37,,,,9439.98,0
7485060,25:25:36,25:25:36,4982,38,,,,9630.93,0
7485060,25:26:15,25:26:15,2428,39,,,,9916.08,0
7485060,25:26:45,25:26:45,2429,40,,,,10137.57,0
7485060,25:27:13,25:27:13,2430,41,,,,10404.48,0
7485060,25:27:48,25:27:48,2431,42,,,,10656.38,0
7485060,25:28:03,25:28:03,2432,43,,,,10769.11,0
7485060,25:28:26,25:28:26,9934,44,,,,10932.4,0
7485060,25:29:00,25:29:00,2129,45,,,,11114.28,
7485060,25:29:40,25:29:40,2130,46,,,,11330.22,0
7485060,25:30:29,25:30:29,2131,47,,,,11590.11,0
7485060,25:31:22,25:31:22,2132,48,,,,11820.07,0
7485060,25:31:45,25:31:45,2133,49,,,,11947.53,0
7485060,25:32:18,25:32:18,2134,50,,,,12121.11,0
7485060,25:32:36,25:32:36,160,51,,,,12195.04,0
7485060,25:36:00,25:36:00,10160,52,,,,13292.71,
7485060,25:37:13,25:37:13,162,53,,,,14334.22,0
7485060,25:37:26,25:37:26,163,54,,,,14522.34,0
7485060,25:37:43,25:37:43,164,55,,,,14759.38,0
7485060,25:37:58,25:37:58,165,56,,,,14951.14,0
7485060,25:38:16,25:38:16,166,57,,,,15163.22,0
7485060,25:38:27,25:38:27,167,58,,,,15297.16,0
7485060,25:38:56,25:38:56,168,59,,,,15644.47,0
7485060,25:39:09,25:39:09,169,60,,,,15846.16,0
7485060,25:39:25,25:39:25,170,61,,,,16046.65,0
7485060,25:39:48,25:39:48,4983,62,,,,16401.84,0
7485060,25:40:11,25:40:11,4984,63,,,,16647.81,0
7485060,25:40:30,25:40:30,4985,64,,,,16829.44,0
7485060,25:40:48,25:40:48,4986,65,,,,17054.34,0
7485060,25:41:15,25:41:15,4987,66,,,,17280.4,0
7485060,25:41:38,25:41:38,4988,67,,,,17474.08,0
7485060,25:42:00,25:42:00,3344,68,,1,,17803.07,
7485080,24:57:00,24:57:00,10708,1,,,1,0,
7485080,24:57:18,24:57:18,2592,2,,,,402.53,0
7485080,24:57:32,24:57:32,2593,3,,,,625.04,0
7485080,24:58:00,24:58:00,10042,4,,,,952.62,
7485080,24:59:04,24:59:04,10234,5,,,,1113.95,0
7485080,25:00:42,25:00:42,2596,6,,,,1497.08,0
7485080,25:01:23,25:01:23,2597,7,,,,1620.88,0
7485080,25:02:17,25:02:17,9092,8,,,,1757.97,0
7485080,25:03:14,25:03:14,4421,9,,,,1925.08,0
7485080,25:04:08,25:04:08,4422,10,,,,2097.79,0
7485080,25:05:43,25:05:43,10771,11,,,,2490.28,0
7485080,25:06:37,25:06:37,630,12,,,,2727.29,0
7485080,25:07:48,25:07:48,631,13,,,,2932.12,0
7485080,25:09:00,25:09:00,632,14,,,,3183.16,
7485080,25:09:57,25:09:57,633,15,,,,3481.85,0
7485080,25:10:49,25:10:49,634,16,,,,3724.7,0
7485080,25:11:25,25:11:25,635,17,,,,3931.13,0
7485080,25:12:18,25:12:18,636,18,,,,4188.05,0
7485080,25:13:03,25:13:03,637,19,,,,4398.98,0
7485080,25:13:27,25:13:27,638,20,,,,4529.38,0
7485080,25:14:36,25:14:36,639,21,,,,4918.55,0
7485080,25:15:14,25:15:14,640,22,,,,5104.37,0
7485080,25:16:00,25:16:00,10747,23,,,,5365.7,
7485080,25:16:38,25:16:38,642,24,,,,5677.39,0
7485080,25:17:13,25:17:13,643,25,,,,6005.78,0
7485080,25:17:42,25:17:42,644,26,,,,6240.2,0
7485080,25:18:09,25:18:09,645,27,,,,6475.84,0
7485080,25:18:31,25:18:31,8413,28,,,,6658.28,0
7485080,25:19:00,25:19:00,647,29,,,,6844.93,
7485080,25:19:45,25:19:45,648,30,,,,7187.23,0
7485080,25:20:22,25:20:22,649,31,,,,7469.73,0
7485080,25:20:48,25:20:48,650,32,,,,7683,0
7485080,25:22:15,25:22:15,9607,33,,,,8209.73,0
7485080,25:23:30,25:23:30,4978,34,,,,8658.34,0
7485080,25:24:04,25:24:04,4979,35,,,,8919.83,0
7485080,25:24:44,25:24:44,4980,36,,,,9251.69,0
7485080,25:25:08,25:25:08,4981,37,,,,9439.98,0
7485080,25:25:36,25:25:36,4982,38,,,,9630.93,0
7485080,25:26:15,25:26:15,2428,39,,,,9916.08,0
7485080,25:26:45,25:26:45,2429,40,,,,10137.57,0
7485080,25:27:13,25:27:13,2430,41,,,,10404.48,0
7485080,25:27:48,25:27:48,2431,42,,,,10656.38,0
7485080,25:28:03,25:28:03,2432,43,,,,10769.11,0
7485080,25:28:26,25:28:26,9934,44,,,,10932.4,0
7485080,25:29:00,25:29:00,2129,45,,,,11114.28,
7485080,25:29:40,25:29:40,2130,46,,,,11330.22,0
7485080,25:30:29,25:30:29,2131,47,,,,11590.11,0
7485080,25:31:22,25:31:22,2132,48,,,,11820.07,0
7485080,25:31:45,25:31:45,2133,49,,,,11947.53,0
7485080,25:32:18,25:32:18,2134,50,,,,12121.11,0
7485080,25:32:36,25:32:36,160,51,,,,12195.04,0
7485080,25:36:00,25:36:00,10160,52,,,,13292.71,
7485080,25:37:13,25:37:13,162,53,,,,14334.22,0
7485080,25:37:26,25:37:26,163,54,,,,14522.34,0
7485080,25:37:43,25:37:43,164,55,,,,14759.38,0
7485080,25:37:58,25:37:58,165,56,,,,14951.14,0
7485080,25:38:16,25:38:16,166,57,,,,15163.22,0
7485080,25:38:27,25:38:27,167,58,,,,15297.16,0
7485080,25:38:56,25:38:56,168,59,,,,15644.47,0
7485080,25:39:09,25:39:09,169,60,,,,15846.16,0
7485080,25:39:25,25:39:25,170,61,,,,16046.65,0
7485080,25:39:48,25:39:48,4983,62,,,,16401.84,0
7485080,25:40:11,25:40:11,4984,63,,,,16647.81,0
7485080,25:40:30,25:40:30,4985,64,,,,16829.44,0
7485080,25:40:48,25:40:48,4986,65,,,,17054.34,0
7485080,25:41:15,25:41:15,4987,66,,,,17280.4,0
7485080,25:41:38,25:41:38,4988,67,,,,17474.08,0
7485080,25:42:00,25:42:00,3344,68,,1,,17803.07,
7485090,24:57:00,24:57:00,10708,1,,,1,0,
7485090,24:57:18,24:57:18,2592,2,,,,402.53,0
7485090,24:57:32,24:57:32,2593,3,,,,625.04,0
7485090,24:58:00,24:58:00,10042,4,,,,952.62,
7485090,24:59:04,24:59:04,10234,5,,,,1113.95,0
7485090,25:00:42,25:00:42,2596,6,,,,1497.08,0
7485090,25:01:23,25:01:23,2597,7,,,,1620.88,0
7485090,25:02:17,25:02:17,9092,8,,,,1757.97,0
7485090,25:03:14,25:03:14,4421,9,,,,1925.08,0
7485090,25:04:08,25:04:08,4422,10,,,,2097.79,0
7485090,25:05:43,25:05:43,10771,11,,,,2490.28,0
7485090,25:06:37,25:06:37,630,12,,,,2727.29,0
7485090,25:07:48,25:07:48,631,13,,,,2932.12,0
7485090,25:09:00,25:09:00,632,14,,,,3183.16,
7485090,25:09:57,25:09:57,633,15,,,,3481.85,0
7485090,25:10:49,25:10:49,634,16,,,,3724.7,0
7485090,25:11:25,25:11:25,635,17,,,,3931.13,0
7485090,25:12:18,25:12:18,636,18,,,,4188.05,0
7485090,25:13:03,25:13:03,637,19,,,,4398.98,0
7485090,25:13:27,25:13:27,638,20,,,,4529.38,0
7485090,25:14:36,25:14:36,639,21,,,,4918.55,0
7485090,25:15:14,25:15:14,640,22,,,,5104.37,0
7485090,25:16:00,25:16:00,10747,23,,,,5365.7,
7485090,25:16:38,25:16:38,642,24,,,,5677.39,0
7485090,25:17:13,25:17:13,643,25,,,,6005.78,0
7485090,25:17:42,25:17:42,644,26,,,,6240.2,0
7485090,25:18:09,25:18:09,645,27,,,,6475.84,0
7485090,25:18:31,25:18:31,8413,28,,,,6658.28,0
7485090,25:19:00,25:19:00,647,29,,,,6844.93,
7485090,25:19:45,25:19:45,648,30,,,,7187.23,0
7485090,25:20:22,25:20:22,649,31,,,,7469.73,0
7485090,25:20:48,25:20:48,650,32,,,,7683,0
7485090,25:22:15,25:22:15,9607,33,,,,8209.73,0
7485090,25:23:30,25:23:30,4978,34,,,,8658.34,0
7485090,25:24:04,25:24:04,4979,35,,,,8919.83,0
7485090,25:24:44,25:24:44,4980,36,,,,9251.69,0
7485090,25:25:08,25:25:08,4981,37,,,,9439.98,0
7485090,25:25:36,25:25:36,4982,38,,,,9630.93,0
7485090,25:26:15,25:26:15,2428,39,,,,9916.08,0
7485090,25:26:45,25:26:45,2429,40,,,,10137.57,0
7485090,25:27:13,25:27:13,2430,41,,,,10404.48,0
7485090,25:27:48,25:27:48,2431,42,,,,10656.38,0
7485090,25:28:03,25:28:03,2432,43,,,,10769.11,0
7485090,25:28:26,25:28:26,9934,44,,,,10932.4,0
7485090,25:29:00,25:29:00,2129,45,,,,11114.28,
7485090,25:29:40,25:29:40,2130,46,,,,11330.22,0
7485090,25:30:29,25:30:29,2131,47,,,,11590.11,0
7485090,25:31:22,25:31:22,2132,48,,,,11820.07,0
7485090,25:31:45,25:31:45,2133,49,,,,11947.53,0
7485090,25:32:18,25:32:18,2134,50,,,,12121.11,0
7485090,25:32:36,25:32:36,160,51,,,,12195.04,0
7485090,25:36:00,25:36:00,10160,52,,,,13292.71,
7485090,25:37:13,25:37:13,162,53,,,,14334.22,0
7485090,25:37:26,25:37:26,163,54,,,,14522.34,0
7485090,25:37:43,25:37:43,164,55,,,,14759.38,0
7485090,25:37:58,25:37:58,165,56,,,,14951.14,0
7485090,25:38:16,25:38:16,166,57,,,,15163.22,0
7485090,25:38:27,25:38:27,167,58,,,,15297.16,0
7485090,25:38:56,25:38:56,168,59,,,,15644.47,0
7485090,25:39:09,25:39:09,169,60,,,,15846.16,0
7485090,25:39:25,25:39:25,170,61,,,,16046.65,0
7485090,25:39:48,25:39:48,4983,62,,,,16401.84,0
7485090,25:40:11,25:40:11,4984,63,,,,16647.81,0
7485090,25:40:30,25:40:30,4985,64,,,,16829.44,0
7485090,25:40:48,25:40:48,4986,65,,,,17054.34,0
7485090,25:41:15,25:41:15,4987,66,,,,17280.4,0
7485090,25:41:38,25:41:38,4988,67,,,,17474.08,0
7485090,25:42:00,25:42:00,3344,68,,1,,17803.07,
7485120,24:57:00,24:57:00,10708,1,,,1,0,
7485120,24:57:18,24:57:18,2592,2,,,,402.53,0
7485120,24:57:32,24:57:32,2593,3,,,,625.04,0
7485120,24:58:00,24:58:00,10042,4,,,,952.62,
7485120,24:59:04,24:59:04,10234,5,,,,1113.95,0
7485120,25:00:42,25:00:42,2596,6,,,,1497.08,0
7485120,25:01:23,25:01:23,2597,7,,,,1620.88,0
7485120,25:02:17,25:02:17,9092,8,,,,1757.97,0
7485120,25:03:14,25:03:14,4421,9,,,,1925.08,0
7485120,25:04:08,25:04:08,4422,10,,,,2097.79,0
7485120,25:05:43,25:05:43,10771,11,,,,2490.28,0
7485120,25:06:37,25:06:37,630,12,,,,2727.29,0
7485120,25:07:48,25:07:48,631,13,,,,2932.12,0
7485120,25:09:00,25:09:00,632,14,,,,3183.16,
7485120,25:09:57,25:09:57,633,15,,,,3481.85,0
7485120,25:10:49,25:10:49,634,16,,,,3724.7,0
7485120,25:11:25,25:11:25,635,17,,,,3931.13,0
7485120,25:12:18,25:12:18,636,18,,,,4188.05,0
7485120,25:13:03,25:13:03,637,19,,,,4398.98,0
7485120,25:13:27,25:13:27,638,20,,,,4529.38,0
7485120,25:14:36,25:14:36,639,21,,,,4918.55,0
7485120,25:15:14,25:15:14,640,22,,,,5104.37,0
7485120,25:16:00,25:16:00,10747,23,,,,5365.7,
7485120,25:16:38,25:16:38,642,24,,,,5677.39,0
7485120,25:17:13,25:17:13,643,25,,,,6005.78,0
7485120,25:17:42,25:17:42,644,26,,,,6240.2,0
7485120,25:18:09,25:18:09,645,27,,,,6475.84,0
7485120,25:18:31,25:18:31,8413,28,,,,6658.28,0
7485120,25:19:00,25:19:00,647,29,,,,6844.93,
7485120,25:19:45,25:19:45,648,30,,,,7187.23,0
7485120,25:20:22,25:20:22,649,31,,,,7469.73,0
7485120,25:20:48,25:20:48,650,32,,,,7683,0
7485120,25:22:15,25:22:15,9607,33,,,,8209.73,0
7485120,25:23:30,25:23:30,4978,34,,,,8658.34,0
7485120,25:24:04,25:24:04,4979,35,,,,8919.83,0
7485120,25:24:44,25:24:44,4980,36,,,,9251.69,0
7485120,25:25:08,25:25:08,4981,37,,,,9439.98,0
7485120,25:25:36,25:25:36,4982,38,,,,9630.93,0
7485120,25:26:15,25:26:15,2428,39,,,,9916.08,0
7485120,25:26:45,25:26:45,2429,40,,,,10137.57,0
7485120,25:27:13,25:27:13,2430,41,,,,10404.48,0
7485120,25:27:48,25:27:48,2431,42,,,,10656.38,0
7485120,25:28:03,25:28:03,2432,43,,,,10769.11,0
7485120,25:28:26,25:28:26,9934,44,,,,10932.4,0
7485120,25:29:00,25:29:00,2129,45,,,,11114.28,
7485120,25:29:40,25:29:40,2130,46,,,,11330.22,0
7485120,25:30:29,25:30:29,2131,47,,,,11590.11,0
7485120,25:31:22,25:31:22,2132,48,,,,11820.07,0
7485120,25:31:45,25:31:45,2133,49,,,,11947.53,0
7485120,25:32:18,25:32:18,2134,50,,,,12121.11,0
7485120,25:32:36,25:32:36,160,51,,,,12195.04,0
7485120,25:36:00,25:36:00,10160,52,,,,13292.71,
7485120,25:37:13,25:37:13,162,53,,,,14334.22,0
7485120,25:37:26,25:37:26,163,54,,,,14522.34,0
7485120,25:37:43,25:37:43,164,55,,,,14759.38,0
7485120,25:37:58,25:37:58,165,56,,,,14951.14,0
7485120,25:38:16,25:38:16,166,57,,,,15163.22,0
7485120,25:38:27,25:38:27,167,58,,,,15297.16,0
7485120,25:38:56,25:38:56,168,59,,,,15644.47,0
7485120,25:39:09,25:39:09,169,60,,,,15846.16,0
7485120,25:39:25,25:39:25,170,61,,,,16046.65,0
7485120,25:39:48,25:39:48,4983,62,,,,16401.84,0
7485120,25:40:11,25:40:11,4984,63,,,,16647.81,0
7485120,25:40:30,25:40:30,4985,64,,,,16829.44,0
7485120,25:40:48,25:40:48,4986,65,,,,17054.34,0
7485120,25:41:15,25:41:15,4987,66,,,,17280.4,0
7485120,25:41:38,25:41:38,4988,67,,,,17474.08,0
7485120,25:42:00,25:42:00,3344,68,,1,,17803.07,
7485130,24:57:00,24:57:00,10708,1,,,1,0,
7485130,24:57:18,24:57:18,2592,2,,,,402.53,0
7485130,24:57:32,24:57:32,2593,3,,,,625.04,0
7485130,24:58:00,24:58:00,10042,4,,,,952.62,
7485130,24:59:04,24:59:04,10234,5,,,,1113.95,0
7485130,25:00:42,25:00:42,2596,6,,,,1497.08,0
7485130,25:01:23,25:01:23,2597,7,,,,1620.88,0
7485130,25:02:17,25:02:17,9092,8,,,,1757.97,0
7485130,25:03:14,25:03:14,4421,9,,,,1925.08,0
7485130,25:04:08,25:04:08,4422,10,,,,2097.79,0
7485130,25:05:43,25:05:43,10771,11,,,,2490.28,0
7485130,25:06:37,25:06:37,630,12,,,,2727.29,0
7485130,25:07:48,25:07:48,631,13,,,,2932.12,0
7485130,25:09:00,25:09:00,632,14,,,,3183.16,
7485130,25:09:57,25:09:57,633,15,,,,3481.85,0
7485130,25:10:49,25:10:49,634,16,,,,3724.7,0
7485130,25:11:25,25:11:25,635,17,,,,3931.13,0
7485130,25:12:18,25:12:18,636,18,,,,4188.05,0
7485130,25:13:03,25:13:03,637,19,,,,4398.98,0
7485130,25:13:27,25:13:27,638,20,,,,4529.38,0
7485130,25:14:36,25:14:36,639,21,,,,4918.55,0
7485130,25:15:14,25:15:14,640,22,,,,5104.37,0
7485130,25:16:00,25:16:00,10747,23,,,,5365.7,
7485130,25:16:38,25:16:38,642,24,,,,5677.39,0
7485130,25:17:13,25:17:13,643,25,,,,6005.78,0
7485130,25:17:42,25:17:42,644,26,,,,6240.2,0
7485130,25:18:09,25:18:09,645,27,,,,6475.84,0
7485130,25:18:31,25:18:31,8413,28,,,,6658.28,0
7485130,25:19:00,25:19:00,647,29,,,,6844.93,
7485130,25:19:45,25:19:45,648,30,,,,7187.23,0
7485130,25:20:22,25:20:22,649,31,,,,7469.73,0
7485130,25:20:48,25:20:48,650,32,,,,7683,0
7485130,25:22:15,25:22:15,9607,33,,,,8209.73,0
7485130,25:23:30,25:23:30,4978,34,,,,8658.34,0
7485130,25:24:04,25:24:04,4979,35,,,,8919.83,0
7485130,25:24:44,25:24:44,4980,36,,,,9251.69,0
7485130,25:25:08,25:25:08,4981,37,,,,9439.98,0
7485130,25:25:36,25:25:36,4982,38,,,,9630.93,0
7485130,25:26:15,25:26:15,2428,39,,,,9916.08,0
7485130,25:26:45,25:26:45,2429,40,,,,10137.57,0
7485130,25:27:13,25:27:13,2430,41,,,,10404.48,0
7485130,25:27:48,25:27:48,2431,42,,,,10656.38,0
7485130,25:28:03,25:28:03,2432,43,,,,10769.11,0
7485130,25:28:26,25:28:26,9934,44,,,,10932.4,0
7485130,25:29:00,25:29:00,2129,45,,,,11114.28,
7485130,25:29:40,25:29:40,2130,46,,,,11330.22,0
7485130,25:30:29,25:30:29,2131,47,,,,11590.11,0
7485130,25:31:22,25:31:22,2132,48,,,,11820.07,0
7485130,25:31:45,25:31:45,2133,49,,,,11947.53,0
7485130,25:32:18,25:32:18,2134,50,,,,12121.11,0
7485130,25:32:36,25:32:36,160,51,,,,12195.04,0
7485130,25:36:00,25:36:00,10160,52,,,,13292.71,
7485130,25:37:13,25:37:13,162,53,,,,14334.22,0
7485130,25:37:26,25:37:26,163,54,,,,14522.34,0
7485130,25:37:43,25:37:43,164,55,,,,14759.38,0
7485130,25:37:58,25:37:58,165,56,,,,14951.14,0
7485130,25:38:16,25:38:16,166,57,,,,15163.22,0
7485130,25:38:27,25:38:27,167,58,,,,15297.16,0
7485130,25:38:56,25:38:56,168,59,,,,15644.47,0
7485130,25:39:09,25:39:09,169,60,,,,15846.16,0
7485130,25:39:25,25:39:25,170,61,,,,16046.65,0
7485130,25:39:48,25:39:48,4983,62,,,,16401.84,0
7485130,25:40:11,25:40:11,4984,63,,,,16647.81,0
7485130,25:40:30,25:40:30,4985,64,,,,16829.44,0
7485130,25:40:48,25:40:48,4986,65,,,,17054.34,0
7485130,25:41:15,25:41:15,4987,66,,,,17280.4,0
7485130,25:41:38,25:41:38,4988,67,,,,17474.08,0
7485130,25:42:00,25:42:00,3344,68,,1,,17803.07,
7492160,11:46:00,11:46:00,10708,1,,,1,0,
7492160,11:47:53,11:47:53,2592,2,,,,402.53,0
7492160,11:49:16,11:49:16,2593,3,,,,625.04,0
7492160,11:52:00,11:52:00,10042,4,,,,952.62,
7492160,11:52:58,11:52:58,10234,5,,,,1113.95,0
7492160,11:54:27,11:54:27,2596,6,,,,1497.08,0
7492160,11:55:04,11:55:04,2597,7,,,,1620.88,0
7492160,11:55:53,11:55:53,9092,8,,,,1757.97,0
7492160,11:56:46,11:56:46,4421,9,,,,1925.08,0
7492160,11:57:35,11:57:35,4422,10,,,,2097.79,0
7492160,11:59:01,11:59:01,10771,11,,,,2490.28,0
7492160,11:59:50,11:59:50,630,12,,,,2727.29,0
7492160,12:00:55,12:00:55,631,13,,,,2932.12,0
7492160,12:02:00,12:02:00,632,14,,,,3183.16,
7492160,12:02:57,12:02:57,633,15,,,,3481.85,0
7492160,12:03:49,12:03:49,634,16,,,,3724.7,0
7492160,12:04:25,12:04:25,635,17,,,,3931.13,0
7492160,12:05:18,12:05:18,636,18,,,,4188.05,0
7492160,12:06:03,12:06:03,637,19,,,,4398.98,0
7492160,12:06:27,12:06:27,638,20,,,,4529.38,0
7492160,12:07:36,12:07:36,639,21,,,,4918.55,0
7492160,12:08:14,12:08:14,640,22,,,,5104.37,0
7492160,12:09:00,12:09:00,10747,23,,,,5365.7,
7492160,12:09:38,12:09:38,642,24,,,,5677.39,0
7492160,12:10:13,12:10:13,643,25,,,,6005.78,0
7492160,12:10:42,12:10:42,644,26,,,,6240.2,0
7492160,12:11:09,12:11:09,645,27,,,,6475.84,0
7492160,12:11:31,12:11:31,8413,28,,,,6658.28,0
7492160,12:12:00,12:12:00,647,29,,,,6844.93,
7492160,12:12:54,12:12:54,648,30,,,,7187.23,0
7492160,12:13:38,12:13:38,649,31,,,,7469.73,0
7492160,12:14:10,12:14:10,650,32,,,,7683,0
7492160,12:15:54,12:15:54,9607,33,,,,8209.73,0
7492160,12:17:24,12:17:24,4978,34,,,,8658.34,0
7492160,12:18:04,12:18:04,4979,35,,,,8919.83,0
7492160,12:18:53,12:18:53,4980,36,,,,9251.69,0
7492160,12:19:22,12:19:22,4981,37,,,,9439.98,0
7492160,12:19:55,12:19:55,4982,38,,,,9630.93,0
7492160,12:20:42,12:20:42,2428,39,,,,9916.08,0
7492160,12:21:18,12:21:18,2429,40,,,,10137.57,0
7492160,12:21:51,12:21:51,2430,41,,,,10404.48,0
7492160,12:22:34,12:22:34,2431,42,,,,10656.38,0
7492160,12:22:52,12:22:52,2432,43,,,,10769.11,0
7492160,12:23:19,12:23:19,9934,44,,,,10932.4,0
7492160,12:24:00,12:24:00,2129,45,,,,11114.28,
7492160,12:24:40,12:24:40,2130,46,,,,11330.22,0
7492160,12:25:29,12:25:29,2131,47,,,,11590.11,0
7492160,12:26:22,12:26:22,2132,48,,,,11820.07,0
7492160,12:26:45,12:26:45,2133,49,,,,11947.53,0
7492160,12:27:18,12:27:18,2134,50,,,,12121.11,0
7492160,12:27:36,12:27:36,160,51,,,,12195.04,0
7492160,12:31:00,12:31:00,10160,52,,,,13292.71,
7492160,12:34:16,12:34:16,162,53,,,,14334.22,0
7492160,12:34:51,12:34:51,163,54,,,,14522.34,0
7492160,12:35:36,12:35:36,164,55,,,,14759.38,0
7492160,12:36:16,12:36:16,165,56,,,,14951.14,0
7492160,12:37:04,12:37:04,166,57,,,,15163.22,0
7492160,12:37:33,12:37:33,167,58,,,,15297.16,0
7492160,12:38:51,12:38:51,168,59,,,,15644.47,0
7492160,12:39:26,12:39:26,169,60,,,,15846.16,0
7492160,12:40:08,12:40:08,170,61,,,,16046.65,0
7492160,12:41:08,12:41:08,4983,62,,,,16401.84,0
7492160,12:42:10,12:42:10,4984,63,,,,16647.81,0
7492160,12:43:00,12:43:00,4985,64,,,,16829.44,0
7492160,12:43:48,12:43:48,4986,65,,,,17054.34,0
7492160,12:45:00,12:45:00,4987,66,,,,17280.4,0
7492160,12:46:02,12:46:02,4988,67,,,,17474.08,0
7492160,12:47:00,12:47:00,3344,68,,1,,17803.07,
755160,14:01:00,14:01:00,10708,1,,,1,0,
755160,14:02:53,14:02:53,2592,2,,,,402.53,0
755160,14:04:16,14:04:16,2593,3,,,,625.04,0
755160,14:07:00,14:07:00,10042,4,,,,952.62,
755160,14:07:58,14:07:58,10234,5,,,,1113.95,0
755160,14:09:27,14:09:27,2596,6,,,,1497.08,0
755160,14:10:04,14:10:04,2597,7,,,,1620.88,0
755160,14:10:53,14:10:53,9092,8,,,,1757.97,0
755160,14:11:46,14:11:46,4421,9,,,,1925.08,0
755160,14:12:35,14:12:35,4422,10,,,,2097.79,0
755160,14:14:01,14:14:01,10771,11,,,,2490.28,0
755160,14:14:50,14:14:50,630,12,,,,2727.29,0
755160,14:15:55,14:15:55,631,13,,,,2932.12,0
755160,14:17:00,14:17:00,632,14,,,,3183.16,
755160,14:17:57,14:17:57,633,15,,,,3481.85,0
755160,14:18:49,14:18:49,634,16,,,,3724.7,0
755160,14:19:25,14:19:25,635,17,,,,3931.13,0
755160,14:20:18,14:20:18,636,18,,,,4188.05,0
755160,14:21:03,14:21:03,637,19,,,,4398.98,0
755160,14:21:27,14:21:27,638,20,,,,4529.38,0
755160,14:22:36,14:22:36,639,21,,,,4918.55,0
755160,14:23:14,14:23:14,640,22,,,,5104.37,0
755160,14:24:00,14:24:00,10747,23,,,,5365.7,
755160,14:24:38,14:24:38,642,24,,,,5677.39,0
755160,14:25:13,14:25:13,643,25,,,,6005.78,0
755160,14:25:42,14:25:42,644,26,,,,6240.2,0
755160,14:26:09,14:26:09,645,27,,,,6475.84,0
755160,14:26:31,14:26:31,8413,28,,,,6658.28,0
755160,14:27:00,14:27:00,647,29,,,,6844.93,
755160,14:27:54,14:27:54,648,30,,,,7187.23,0
755160,14:28:38,14:28:38,649,31,,,,7469.73,0
755160,14:29:10,14:29:10,650,32,,,,7683,0
755160,14:30:54,14:30:54,9607,33,,,,8209.73,0
755160,14:32:24,14:32:24,4978,34,,,,8658.34,0
755160,14:33:04,14:33:04,4979,35,,,,8919.83,0
755160,14:33:53,14:33:53,4980,36,,,,9251.69,0
755160,14:34:22,14:34:22,4981,37,,,,9439.98,0
755160,14:34:55,14:34:55,4982,38,,,,9630.93,0
755160,14:35:42,14:35:42,2428,39,,,,9916.08,0
755160,14:36:18,14:36:18,2429,40,,,,10137.57,0
755160,14:36:51,14:36:51,2430,41,,,,10404.48,0
755160,14:37:34,14:37:34,2431,42,,,,10656.38,0
755160,14:37:52,14:37:52,2432,43,,,,10769.11,0
755160,14:38:19,14:38:19,9934,44,,,,10932.4,0
755160,14:39:00,14:39:00,2129,45,,,,11114.28,
755160,14:39:40,14:39:40,2130,46,,,,11330.22,0
755160,14:40:29,14:40:29,2131,47,,,,11590.11,0
755160,14:41:22,14:41:22,2132,48,,,,11820.07,0
755160,14:41:45,14:41:45,2133,49,,,,11947.53,0
755160,14:42:18,14:42:18,2134,50,,,,12121.11,0
755160,14:42:36,14:42:36,160,51,,,,12195.04,0
755160,14:46:00,14:46:00,10160,52,,,,13292.71,
755160,14:49:16,14:49:16,162,53,,,,14334.22,0
755160,14:49:51,14:49:51,163,54,,,,14522.34,0
755160,14:50:36,14:50:36,164,55,,,,14759.38,0
755160,14:51:16,14:51:16,165,56,,,,14951.14,0
755160,14:52:04,14:52:04,166,57,,,,15163.22,0
755160,14:52:33,14:52:33,167,58,,,,15297.16,0
755160,14:53:51,14:53:51,168,59,,,,15644.47,0
755160,14:54:26,14:54:26,169,60,,,,15846.16,0
755160,14:55:08,14:55:08,170,61,,,,16046.65,0
755160,14:56:08,14:56:08,4983,62,,,,16401.84,0
755160,14:57:10,14:57:10,4984,63,,,,16647.81,0
755160,14:58:00,14:58:00,4985,64,,,,16829.44,0
755160,14:58:48,14:58:48,4986,65,,,,17054.34,0
755160,15:00:00,15:00:00,4987,66,,,,17280.4,0
755160,15:01:02,15:01:02,4988,67,,,,17474.08,0
755160,15:02:00,15:02:00,3344,68,,1,,17803.07,
7964020,09:57:00,09:57:00,10708,1,,,1,0,
7964020,09:57:18,09:57:18,2592,2,,,,402.53,0
7964020,09:57:32,09:57:32,2593,3,,,,625.04,0
7964020,09:58:00,09:58:00,10042,4,,,,952.62,
7964020,09:59:10,09:59:10,10234,5,,,,1113.95,0
7964020,10:00:57,10:00:57,2596,6,,,,1497.08,0
7964020,10:01:41,10:01:41,2597,7,,,,1620.88,0
7964020,10:02:40,10:02:40,9092,8,,,,1757.97,0
7964020,10:03:43,10:03:43,4421,9,,,,1925.08,0
7964020,10:04:42,10:04:42,4422,10,,,,2097.79,0
7964020,10:06:25,10:06:25,10771,11,,,,2490.28,0
7964020,10:07:24,10:07:24,630,12,,,,2727.29,0
7964020,10:08:42,10:08:42,631,13,,,,2932.12,0
7964020,10:10:00,10:10:00,632,14,,,,3183.16,
7964020,10:10:49,10:10:49,633,15,,,,3481.85,0
7964020,10:11:34,10:11:34,634,16,,,,3724.7,0
7964020,10:12:04,10:12:04,635,17,,,,3931.13,0
7964020,10:12:49,10:12:49,636,18,,,,4188.05,0
7964020,10:13:28,10:13:28,637,19,,,,4398.98,0
7964020,10:13:49,10:13:49,638,20,,,,4529.38,0
7964020,10:14:48,10:14:48,639,21,,,,4918.55,0
7964020,10:15:21,10:15:21,640,22,,,,5104.37,0
7964020,10:16:00,10:16:00,10747,23,,,,5365.7,
7964020,10:16:50,10:16:50,642,24,,,,5677.39,0
7964020,10:17:37,10:17:37,643,25,,,,6005.78,0
7964020,10:18:16,10:18:16,644,26,,,,6240.2,0
7964020,10:18:52,10:18:52,645,27,,,,6475.84,0
7964020,10:19:21,10:19:21,8413,28,,,,6658.28,0
7964020,10:20:00,10:20:00,647,29,,,,6844.93,
7964020,10:21:07,10:21:07,648,30,,,,7187.23,0
7964020,10:22:03,10:22:03,649,31,,,,7469.73,0
7964020,10:22:42,10:22:42,650,32,,,,7683,0
7964020,10:24:53,10:24:53,9607,33,,,,8209.73,0
7964020,10:26:45,10:26:45,4978,34,,,,8658.34,0
7964020,10:27:36,10:27:36,4979,35,,,,8919.83,0
7964020,10:28:36,10:28:36,4980,36,,,,9251.69,0
7964020,10:29:13,10:29:13,4981,37,,,,9439.98,0
7964020,10:29:54,10:29:54,4982,38,,,,9630.93,0
7964020,10:30:52,10:30:52,2428,39,,,,9916.08,0
7964020,10:31:38,10:31:38,2429,40,,,,10137.57,0
7964020,10:32:19,10:32:19,2430,41,,,,10404.48,0
7964020,10:33:13,10:33:13,2431,42,,,,10656.38,0
7964020,10:33:35,10:33:35,2432,43,,,,10769.11,0
7964020,10:34:09,10:34:09,9934,44,,,,10932.4,0
7964020,10:35:00,10:35:00,2129,45,,,,11114.28,
7964020,10:35:40,10:35:40,2130,46,,,,11330.22,0
7964020,10:36:29,10:36:29,2131,47,,,,11590.11,0
7964020,10:37:22,10:37:22,2132,48,,,,11820.07,0
7964020,10:37:45,10:37:45,2133,49,,,,11947.53,0
7964020,10:38:18,10:38:18,2134,50,,,,12121.11,0
7964020,10:38:36,10:38:36,160,51,,,,12195.04,0
7964020,10:42:00,10:42:00,10160,52,,,,13292.71,
7964020,10:44:15,10:44:15,162,53,,,,14334.22,0
7964020,10:44:39,10:44:39,163,54,,,,14522.34,0
7964020,10:45:10,10:45:10,164,55,,,,14759.38,0
7964020,10:45:37,10:45:37,165,56,,,,14951.14,0
7964020,10:46:10,10:46:10,166,57,,,,15163.22,0
7964020,10:46:30,10:46:30,167,58,,,,15297.16,0
7964020,10:47:24,10:47:24,168,59,,,,15644.47,0
7964020,10:47:48,10:47:48,169,60,,,,15846.16,0
7964020,10:48:17,10:48:17,170,61,,,,16046.65,0
7964020,10:48:58,10:48:58,4983,62,,,,16401.84,0
7964020,10:49:41,10:49:41,4984,63,,,,16647.81,0
7964020,10:50:15,10:50:15,4985,64,,,,16829.44,0
7964020,10:50:48,10:50:48,4986,65,,,,17054.34,0
7964020,10:51:37,10:51:37,4987,66,,,,17280.4,0
7964020,10:52:20,10:52:20,4988,67,,,,17474.08,0
7964020,10:53:00,10:53:00,3344,68,,1,,17803.07,
7964030,09:57:00,09:57:00,10708,1,,,1,0,
7964030,09:57:18,09:57:18,2592,2,,,,402.53,0
7964030,09:57:32,09:57:32,2593,3,,,,625.04,0
7964030,09:58:00,09:58:00,10042,4,,,,952.62,
7964030,09:59:10,09:59:10,10234,5,,,,1113.95,0
7964030,10:00:57,10:00:57,2596,6,,,,1497.08,0
7964030,10:01:41,10:01:41,2597,7,,,,1620.88,0
7964030,10:02:40,10:02:40,9092,8,,,,1757.97,0
7964030,10:03:43,10:03:43,4421,9,,,,1925.08,0
7964030,10:04:42,10:04:42,4422,10,,,,2097.79,0
7964030,10:06:25,10:06:25,10771,11,,,,2490.28,0
7964030,10:07:24,10:07:24,630,12,,,,2727.29,0
7964030,10:08:42,10:08:42,631,13,,,,2932.12,0
7964030,10:10:00,10:10:00,632,14,,,,3183.16,
7964030,10:10:49,10:10:49,633,15,,,,3481.85,0
7964030,10:11:34,10:11:34,634,16,,,,3724.7,0
7964030,10:12:04,10:12:04,635,17,,,,3931.13,0
7964030,10:12:49,10:12:49,636,18,,,,4188.05,0
7964030,10:13:28,10:13:28,637,19,,,,4398.98,0
7964030,10:13:49,10:13:49,638,20,,,,4529.38,0
7964030,10:14:48,10:14:48,639,21,,,,4918.55,0
7964030,10:15:21,10:15:21,640,22,,,,5104.37,0
7964030,10:16:00,10:16:00,10747,23,,,,5365.7,
7964030,10:16:50,10:16:50,642,24,,,,5677.39,0
7964030,10:17:37,10:17:37,643,25,,,,6005.78,0
7964030,10:18:16,10:18:16,644,26,,,,6240.2,0
7964030,10:18:52,10:18:52,645,27,,,,6475.84,0
7964030,10:19:21,10:19:21,8413,28,,,,6658.28,0
7964030,10:20:00,10:20:00,647,29,,,,6844.93,
7964030,10:21:07,10:21:07,648,30,,,,7187.23,0
7964030,10:22:03,10:22:03,649,31,,,,7469.73,0
7964030,10:22:42,10:22:42,650,32,,,,7683,0
7964030,10:24:53,10:24:53,9607,33,,,,8209.73,0
7964030,10:26:45,10:26:45,4978,34,,,,8658.34,0
7964030,10:27:36,10:27:36,4979,35,,,,8919.83,0
7964030,10:28:36,10:28:36,4980,36,,,,9251.69,0
7964030,10:29:13,10:29:13,4981,37,,,,9439.98,0
7964030,10:29:54,10:29:54,4982,38,,,,9630.93,0
7964030,10:30:52,10:30:52,2428,39,,,,9916.08,0
7964030,10:31:38,10:31:38,2429,40,,,,10137.57,0
7964030,10:32:19,10:32:19,2430,41,,,,10404.48,0
7964030,10:33:13,10:33:13,2431,42,,,,10656.38,0
7964030,10:33:35,10:33:35,2432,43,,,,10769.11,0
7964030,10:34:09,10:34:09,9934,44,,,,10932.4,0
7964030,10:35:00,10:35:00,2129,45,,,,11114.28,
7964030,10:35:40,10:35:40,2130,46,,,,11330.22,0
7964030,10:36:29,10:36:29,2131,47,,,,11590.11,0
7964030,10:37:22,10:37:22,2132,48,,,,11820.07,0
7964030,10:37:45,10:37:45,2133,49,,,,11947.53,0
7964030,10:38:18,10:38:18,2134,50,,,,12121.11,0
7964030,10:38:36,10:38:36,160,51,,,,12195.04,0
7964030,10:42:00,10:42:00,10160,52,,,,13292.71,
7964030,10:44:15,10:44:15,162,53,,,,14334.22,0
7964030,10:44:39,10:44:39,163,54,,,,14522.34,0
7964030,10:45:10,10:45:10,164,55,,,,14759.38,0
7964030,10:45:37,10:45:37,165,56,,,,14951.14,0
7964030,10:46:10,10:46:10,166,57,,,,15163.22,0
7964030,10:46:30,10:46:30,167,58,,,,15297.16,0
7964030,10:47:24,10:47:24,168,59,,,,15644.47,0
7964030,10:47:48,10:47:48,169,60,,,,15846.16,0
7964030,10:48:17,10:48:17,170,61,,,,16046.65,0
7964030,10:48:58,10:48:58,4983,62,,,,16401.84,0
7964030,10:49:41,10:49:41,4984,63,,,,16647.81,0
7964030,10:50:15,10:50:15,4985,64,,,,16829.44,0
7964030,10:50:48,10:50:48,4986,65,,,,17054.34,0
7964030,10:51:37,10:51:37,4987,66,,,,17280.4,0
7964030,10:52:20,10:52:20,4988,67,,,,17474.08,0
7964030,10:53:00,10:53:00,3344,68,,1,,17803.07,
7964040,09:57:00,09:57:00,10708,1,,,1,0,
7964040,09:57:18,09:57:18,2592,2,,,,402.53,0
7964040,09:57:32,09:57:32,2593,3,,,,625.04,0
7964040,09:58:00,09:58:00,10042,4,,,,952.62,
7964040,09:59:10,09:59:10,10234,5,,,,1113.95,0
7964040,10:00:57,10:00:57,2596,6,,,,1497.08,0
7964040,10:01:41,10:01:41,2597,7,,,,1620.88,0
7964040,10:02:40,10:02:40,9092,8,,,,1757.97,0
7964040,10:03:43,10:03:43,4421,9,,,,1925.08,0
7964040,10:04:42,10:04:42,4422,10,,,,2097.79,0
7964040,10:06:25,10:06:25,10771,11,,,,2490.28,0
7964040,10:07:24,10:07:24,630,12,,,,2727.29,0
7964040,10:08:42,10:08:42,631,13,,,,2932.12,0
7964040,10:10:00,10:10:00,632,14,,,,3183.16,
7964040,10:10:49,10:10:49,633,15,,,,3481.85,0
7964040,10:11:34,10:11:34,634,16,,,,3724.7,0
7964040,10:12:04,10:12:04,635,17,,,,3931.13,0
7964040,10:12:49,10:12:49,636,18,,,,4188.05,0
7964040,10:13:28,10:13:28,637,19,,,,4398.98,0
7964040,10:13:49,10:13:49,638,20,,,,4529.38,0
7964040,10:14:48,10:14:48,639,21,,,,4918.55,0
7964040,10:15:21,10:15:21,640,22,,,,5104.37,0
7964040,10:16:00,10:16:00,10747,23,,,,5365.7,
7964040,10:16:50,10:16:50,642,24,,,,5677.39,0
7964040,10:17:37,10:17:37,643,25,,,,6005.78,0
7964040,10:18:16,10:18:16,644,26,,,,6240.2,0
7964040,10:18:52,10:18:52,645,27,,,,6475.84,0
7964040,10:19:21,10:19:21,8413,28,,,,6658.28,0
7964040,10:20:00,10:20:00,647,29,,,,6844.93,
7964040,10:21:07,10:21:07,648,30,,,,7187.23,0
7964040,10:22:03,10:22:03,649,31,,,,7469.73,0
7964040,10:22:42,10:22:42,650,32,,,,7683,0
7964040,10:24:53,10:24:53,9607,33,,,,8209.73,0
7964040,10:26:45,10:26:45,4978,34,,,,8658.34,0
7964040,10:27:36,10:27:36,4979,35,,,,8919.83,0
7964040,10:28:36,10:28:36,4980,36,,,,9251.69,0
7964040,10:29:13,10:29:13,4981,37,,,,9439.98,0
7964040,10:29:54,10:29:54,4982,38,,,,9630.93,0
7964040,10:30:52,10:30:52,2428,39,,,,9916.08,0
7964040,10:31:38,10:31:38,2429,40,,,,10137.57,0
7964040,10:32:19,10:32:19,2430,41,,,,10404.48,0
7964040,10:33:13,10:33:13,2431,42,,,,10656.38,0
7964040,10:33:35,10:33:35,2432,43,,,,10769.11,0
7964040,10:34:09,10:34:09,9934,44,,,,10932.4,0
7964040,10:35:00,10:35:00,2129,45,,,,11114.28,
7964040,10:35:40,10:35:40,2130,46,,,,11330.22,0
7964040,10:36:29,10:36:29,2131,47,,,,11590.11,0
7964040,10:37:22,10:37:22,2132,48,,,,11820.07,0
7964040,10:37:45,10:37:45,2133,49,,,,11947.53,0
7964040,10:38:18,10:38:18,2134,50,,,,12121.11,0
7964040,10:38:36,10:38:36,160,51,,,,12195.04,0
7964040,10:42:00,10:42:00,10160,52,,,,13292.71,
7964040,10:44:15,10:44:15,162,53,,,,14334.22,0
7964040,10:44:39,10:44:39,163,54,,,,14522.34,0
7964040,10:45:10,10:45:10,164,55,,,,14759.38,0
7964040,10:45:37,10:45:37,165,56,,,,14951.14,0
7964040,10:46:10,10:46:10,166,57,,,,15163.22,0
7964040,10:46:30,10:46:30,167,58,,,,15297.16,0
7964040,10:47:24,10:47:24,168,59,,,,15644.47,0
7964040,10:47:48,10:47:48,169,60,,,,15846.16,0
7964040,10:48:17,10:48:17,170,61,,,,16046.65,0
7964040,10:48:58,10:48:58,4983,62,,,,16401.84,0
7964040,10:49:41,10:49:41,4984,63,,,,16647.81,0
7964040,10:50:15,10:50:15,4985,64,,,,16829.44,0
7964040,10:50:48,10:50:48,4986,65,,,,17054.34,0
7964040,10:51:37,10:51:37,4987,66,,,,17280.4,0
7964040,10:52:20,10:52:20,4988,67,,,,17474.08,0
7964040,10:53:00,10:53:00,3344,68,,1,,17803.07,
7964050,09:57:00,09:57:00,10708,1,,,1,0,
7964050,09:57:18,09:57:18,2592,2,,,,402.53,0
7964050,09:57:32,09:57:32,2593,3,,,,625.04,0
7964050,09:58:00,09:58:00,10042,4,,,,952.62,
7964050,09:59:10,09:59:10,10234,5,,,,1113.95,0
7964050,10:00:57,10:00:57,2596,6,,,,1497.08,0
7964050,10:01:41,10:01:41,2597,7,,,,1620.88,0
7964050,10:02:40,10:02:40,9092,8,,,,1757.97,0
7964050,10:03:43,10:03:43,4421,9,,,,1925.08,0
7964050,10:04:42,10:04:42,4422,10,,,,2097.79,0
7964050,10:06:25,10:06:25,10771,11,,,,2490.28,0
7964050,10:07:24,10:07:24,630,12,,,,2727.29,0
7964050,10:08:42,10:08:42,631,13,,,,2932.12,0
7964050,10:10:00,10:10:00,632,14,,,,3183.16,
7964050,10:10:49,10:10:49,633,15,,,,3481.85,0
7964050,10:11:34,10:11:34,634,16,,,,3724.7,0
7964050,10:12:04,10:12:04,635,17,,,,3931.13,0
7964050,10:12:49,10:12:49,636,18,,,,4188.05,0
7964050,10:13:28,10:13:28,637,19,,,,4398.98,0
7964050,10:13:49,10:13:49,638,20,,,,4529.38,0
7964050,10:14:48,10:14:48,639,21,,,,4918.55,0
7964050,10:15:21,10:15:21,640,22,,,,5104.37,0
7964050,10:16:00,10:16:00,10747,23,,,,5365.7,
7964050,10:16:50,10:16:50,642,24,,,,5677.39,0
7964050,10:17:37,10:17:37,643,25,,,,6005.78,0
7964050,10:18:16,10:18:16,644,26,,,,6240.2,0
7964050,10:18:52,10:18:52,645,27,,,,6475.84,0
7964050,10:19:21,10:19:21,8413,28,,,,6658.28,0
7964050,10:20:00,10:20:00,647,29,,,,6844.93,
7964050,10:21:07,10:21:07,648,30,,,,7187.23,0
7964050,10:22:03,10:22:03,649,31,,,,7469.73,0
7964050,10:22:42,10:22:42,650,32,,,,7683,0
7964050,10:24:53,10:24:53,9607,33,,,,8209.73,0
7964050,10:26:45,10:26:45,4978,34,,,,8658.34,0
7964050,10:27:36,10:27:36,4979,35,,,,8919.83,0
7964050,10:28:36,10:28:36,4980,36,,,,9251.69,0
7964050,10:29:13,10:29:13,4981,37,,,,9439.98,0
7964050,10:29:54,10:29:54,4982,38,,,,9630.93,0
7964050,10:30:52,10:30:52,2428,39,,,,9916.08,0
7964050,10:31:38,10:31:38,2429,40,,,,10137.57,0
7964050,10:32:19,10:32:19,2430,41,,,,10404.48,0
7964050,10:33:13,10:33:13,2431,42,,,,10656.38,0
7964050,10:33:35,10:33:35,2432,43,,,,10769.11,0
7964050,10:34:09,10:34:09,9934,44,,,,10932.4,0
7964050,10:35:00,10:35:00,2129,45,,,,11114.28,
7964050,10:35:40,10:35:40,2130,46,,,,11330.22,0
7964050,10:36:29,10:36:29,2131,47,,,,11590.11,0
7964050,10:37:22,10:37:22,2132,48,,,,11820.07,0
7964050,10:37:45,10:37:45,2133,49,,,,11947.53,0
7964050,10:38:18,10:38:18,2134,50,,,,12121.11,0
7964050,10:38:36,10:38:36,160,51,,,,12195.04,0
7964050,10:42:00,10:42:00,10160,52,,,,13292.71,
7964050,10:44:15,10:44:15,162,53,,,,14334.22,0
7964050,10:44:39,10:44:39,163,54,,,,14522.34,0
7964050,10:45:10,10:45:10,164,55,,,,14759.38,0
7964050,10:45:37,10:45:37,165,56,,,,14951.14,0
7964050,10:46:10,10:46:10,166,57,,,,15163.22,0
7964050,10:46:30,10:46:30,167,58,,,,15297.16,0
7964050,10:47:24,10:47:24,168,59,,,,15644.47,0
7964050,10:47:48,10:47:48,169,60,,,,15846.16,0
7964050,10:48:17,10:48:17,170,61,,,,16046.65,0
7964050,10:48:58,10:48:58,4983,62,,,,16401.84,0
7964050,10:49:41,10:49:41,4984,63,,,,16647.81,0
7964050,10:50:15,10:50:15,4985,64,,,,16829.44,0
7964050,10:50:48,10:50:48,4986,65,,,,17054.34,0
7964050,10:51:37,10:51:37,4987,66,,,,17280.4,0
7964050,10:52:20,10:52:20,4988,67,,,,17474.08,0
7964050,10:53:00,10:53:00,3344,68,,1,,17803.07,
7964060,09:57:00,09:57:00,10708,1,,,1,0,
7964060,09:57:18,09:57:18,2592,2,,,,402.53,0
7964060,09:57:32,09:57:32,2593,3,,,,625.04,0
7964060,09:58:00,09:58:00,10042,4,,,,952.62,
7964060,09:59:10,09:59:10,10234,5,,,,1113.95,0
7964060,10:00:57,10:00:57,2596,6,,,,1497.08,0
7964060,10:01:41,10:01:41,2597,7,,,,1620.88,0
7964060,10:02:40,10:02:40,9092,8,,,,1757.97,0
7964060,10:03:43,10:03:43,4421,9,,,,1925.08,0
7964060,10:04:42,10:04:42,4422,10,,,,2097.79,0
7964060,10:06:25,10:06:25,10771,11,,,,2490.28,0
7964060,10:07:24,10:07:24,630,12,,,,2727.29,0
7964060,10:08:42,10:08:42,631,13,,,,2932.12,0
7964060,10:10:00,10:10:00,632,14,,,,3183.16,
7964060,10:10:49,10:10:49,633,15,,,,3481.85,0
7964060,10:11:34,10:11:34,634,16,,,,3724.7,0
7964060,10:12:04,10:12:04,635,17,,,,3931.13,0
7964060,10:12:49,10:12:49,636,18,,,,4188.05,0
7964060,10:13:28,10:13:28,637,19,,,,4398.98,0
7964060,10:13:49,10:13:49,638,20,,,,4529.38,0
7964060,10:14:48,10:14:48,639,21,,,,4918.55,0
7964060,10:15:21,10:15:21,640,22,,,,5104.37,0
7964060,10:16:00,10:16:00,10747,23,,,,5365.7,
7964060,10:16:50,10:16:50,642,24,,,,5677.39,0
7964060,10:17:37,10:17:37,643,25,,,,6005.78,0
7964060,10:18:16,10:18:16,644,26,,,,6240.2,0
7964060,10:18:52,10:18:52,645,27,,,,6475.84,0
7964060,10:19:21,10:19:21,8413,28,,,,6658.28,0
7964060,10:20:00,10:20:00,647,29,,,,6844.93,
7964060,10:21:07,10:21:07,648,30,,,,7187.23,0
7964060,10:22:03,10:22:03,649,31,,,,7469.73,0
7964060,10:22:42,10:22:42,650,32,,,,7683,0
7964060,10:24:53,10:24:53,9607,33,,,,8209.73,0
7964060,10:26:45,10:26:45,4978,34,,,,8658.34,0
7964060,10:27:36,10:27:36,4979,35,,,,8919.83,0
7964060,10:28:36,10:28:36,4980,36,,,,9251.69,0
7964060,10:29:13,10:29:13,4981,37,,,,9439.98,0
7964060,10:29:54,10:29:54,4982,38,,,,9630.93,0
7964060,10:30:52,10:30:52,2428,39,,,,9916.08,0
7964060,10:31:38,10:31:38,2429,40,,,,10137.57,0
7964060,10:32:19,10:32:19,2430,41,,,,10404.48,0
7964060,10:33:13,10:33:13,2431,42,,,,10656.38,0
7964060,10:33:35,10:33:35,2432,43,,,,10769.11,0
7964060,10:34:09,10:34:09,9934,44,,,,10932.4,0
7964060,10:35:00,10:35:00,2129,45,,,,11114.28,
7964060,10:35:40,10:35:40,2130,46,,,,11330.22,0
7964060,10:36:29,10:36:29,2131,47,,,,11590.11,0
7964060,10:37:22,10:37:22,2132,48,,,,11820.07,0
7964060,10:37:45,10:37:45,2133,49,,,,11947.53,0
7964060,10:38:18,10:38:18,2134,50,,,,12121.11,0
7964060,10:38:36,10:38:36,160,51,,,,12195.04,0
7964060,10:42:00,10:42:00,10160,52,,,,13292.71,
7964060,10:44:15,10:44:15,162,53,,,,14334.22,0
7964060,10:44:39,10:44:39,163,54,,,,14522.34,0
7964060,10:45:10,10:45:10,164,55,,,,14759.38,0
7964060,10:45:37,10:45:37,165,56,,,,14951.14,0
7964060,10:46:10,10:46:10,166,57,,,,15163.22,0
7964060,10:46:30,10:46:30,167,58,,,,15297.16,0
7964060,10:47:24,10:47:24,168,59,,,,15644.47,0
7964060,10:47:48,10:47:48,169,60,,,,15846.16,0
7964060,10:48:17,10:48:17,170,61,,,,16046.65,0
7964060,10:48:58,10:48:58,4983,62,,,,16401.84,0
7964060,10:49:41,10:49:41,4984,63,,,,16647.81,0
7964060,10:50:15,10:50:15,4985,64,,,,16829.44,0
7964060,10:50:48,10:50:48,4986,65,,,,17054.34,0
7964060,10:51:37,10:51:37,4987,66,,,,17280.4,0
7964060,10:52:20,10:52:20,4988,67,,,,17474.08,0
7964060,10:53:00,10:53:00,3344,68,,1,,17803.07,
7964080,09:57:00,09:57:00,10708,1,,,1,0,
7964080,09:57:18,09:57:18,2592,2,,,,402.53,0
7964080,09:57:32,09:57:32,2593,3,,,,625.04,0
7964080,09:58:00,09:58:00,10042,4,,,,952.62,
7964080,09:59:10,09:59:10,10234,5,,,,1113.95,0
7964080,10:00:57,10:00:57,2596,6,,,,1497.08,0
7964080,10:01:41,10:01:41,2597,7,,,,1620.88,0
7964080,10:02:40,10:02:40,9092,8,,,,1757.97,0
7964080,10:03:43,10:03:43,4421,9,,,,1925.08,0
7964080,10:04:42,10:04:42,4422,10,,,,2097.79,0
7964080,10:06:25,10:06:25,10771,11,,,,2490.28,0
7964080,10:07:24,10:07:24,630,12,,,,2727.29,0
7964080,10:08:42,10:08:42,631,13,,,,2932.12,0
7964080,10:10:00,10:10:00,632,14,,,,3183.16,
7964080,10:10:49,10:10:49,633,15,,,,3481.85,0
7964080,10:11:34,10:11:34,634,16,,,,3724.7,0
7964080,10:12:04,10:12:04,635,17,,,,3931.13,0
7964080,10:12:49,10:12:49,636,18,,,,4188.05,0
7964080,10:13:28,10:13:28,637,19,,,,4398.98,0
7964080,10:13:49,10:13:49,638,20,,,,4529.38,0
7964080,10:14:48,10:14:48,639,21,,,,4918.55,0
7964080,10:15:21,10:15:21,640,22,,,,5104.37,0
7964080,10:16:00,10:16:00,10747,23,,,,5365.7,
7964080,10:16:50,10:16:50,642,24,,,,5677.39,0
7964080,10:17:37,10:17:37,643,25,,,,6005.78,0
7964080,10:18:16,10:18:16,644,26,,,,6240.2,0
7964080,10:18:52,10:18:52,645,27,,,,6475.84,0
7964080,10:19:21,10:19:21,8413,28,,,,6658.28,0
7964080,10:20:00,10:20:00,647,29,,,,6844.93,
7964080,10:21:07,10:21:07,648,30,,,,7187.23,0
7964080,10:22:03,10:22:03,649,31,,,,7469.73,0
7964080,10:22:42,10:22:42,650,32,,,,7683,0
7964080,10:24:53,10:24:53,9607,33,,,,8209.73,0
7964080,10:26:45,10:26:45,4978,34,,,,8658.34,0
7964080,10:27:36,10:27:36,4979,35,,,,8919.83,0
7964080,10:28:36,10:28:36,4980,36,,,,9251.69,0
7964080,10:29:13,10:29:13,4981,37,,,,9439.98,0
7964080,10:29:54,10:29:54,4982,38,,,,9630.93,0
7964080,10:30:52,10:30:52,2428,39,,,,9916.08,0
7964080,10:31:38,10:31:38,2429,40,,,,10137.57,0
7964080,10:32:19,10:32:19,2430,41,,,,10404.48,0
7964080,10:33:13,10:33:13,2431,42,,,,10656.38,0
7964080,10:33:35,10:33:35,2432,43,,,,10769.11,0
7964080,10:34:09,10:34:09,9934,44,,,,10932.4,0
7964080,10:35:00,10:35:00,2129,45,,,,11114.28,
7964080,10:35:40,10:35:40,2130,46,,,,11330.22,0
7964080,10:36:29,10:36:29,2131,47,,,,11590.11,0
7964080,10:37:22,10:37:22,2132,48,,,,11820.07,0
7964080,10:37:45,10:37:45,2133,49,,,,11947.53,0
7964080,10:38:18,10:38:18,2134,50,,,,12121.11,0
7964080,10:38:36,10:38:36,160,51,,,,12195.04,0
7964080,10:42:00,10:42:00,10160,52,,,,13292.71,
7964080,10:44:15,10:44:15,162,53,,,,14334.22,0
7964080,10:44:39,10:44:39,163,54,,,,14522.34,0
7964080,10:45:10,10:45:10,164,55,,,,14759.38,0
7964080,10:45:37,10:45:37,165,56,,,,14951.14,0
7964080,10:46:10,10:46:10,166,57,,,,15163.22,0
7964080,10:46:30,10:46:30,167,58,,,,15297.16,0
7964080,10:47:24,10:47:24,168,59,,,,15644.47,0
7964080,10:47:48,10:47:48,169,60,,,,15846.16,0
7964080,10:48:17,10:48:17,170,61,,,,16046.65,0
7964080,10:48:58,10:48:58,4983,62,,,,16401.84,0
7964080,10:49:41,10:49:41,4984,63,,,,16647.81,0
7964080,10:50:15,10:50:15,4985,64,,,,16829.44,0
7964080,10:50:48,10:50:48,4986,65,,,,17054.34,0
7964080,10:51:37,10:51:37,4987,66,,,,17280.4,0
7964080,10:52:20,10:52:20,4988,67,,,,17474.08,0
7964080,10:53:00,10:53:00,3344,68,,1,,17803.07,
7964090,09:57:00,09:57:00,10708,1,,,1,0,
7964090,09:57:18,09:57:18,2592,2,,,,402.53,0
7964090,09:57:32,09:57:32,2593,3,,,,625.04,0
7964090,09:58:00,09:58:00,10042,4,,,,952.62,
7964090,09:59:10,09:59:10,10234,5,,,,1113.95,0
7964090,10:00:57,10:00:57,2596,6,,,,1497.08,0
7964090,10:01:41,10:01:41,2597,7,,,,1620.88,0
7964090,10:02:40,10:02:40,9092,8,,,,1757.97,0
7964090,10:03:43,10:03:43,4421,9,,,,1925.08,0
7964090,10:04:42,10:04:42,4422,10,,,,2097.79,0
7964090,10:06:25,10:06:25,10771,11,,,,2490.28,0
7964090,10:07:24,10:07:24,630,12,,,,2727.29,0
7964090,10:08:42,10:08:42,631,13,,,,2932.12,0
7964090,10:10:00,10:10:00,632,14,,,,3183.16,
7964090,10:10:49,10:10:49,633,15,,,,3481.85,0
7964090,10:11:34,10:11:34,634,16,,,,3724.7,0
7964090,10:12:04,10:12:04,635,17,,,,3931.13,0
7964090,10:12:49,10:12:49,636,18,,,,4188.05,0
7964090,10:13:28,10:13:28,637,19,,,,4398.98,0
7964090,10:13:49,10:13:49,638,20,,,,4529.38,0
7964090,10:14:48,10:14:48,639,21,,,,4918.55,0
7964090,10:15:21,10:15:21,640,22,,,,5104.37,0
7964090,10:16:00,10:16:00,10747,23,,,,5365.7,
7964090,10:16:50,10:16:50,642,24,,,,5677.39,0
7964090,10:17:37,10:17:37,643,25,,,,6005.78,0
7964090,10:18:16,10:18:16,644,26,,,,6240.2,0
7964090,10:18:52,10:18:52,645,27,,,,6475.84,0
7964090,10:19:21,10:19:21,8413,28,,,,6658.28,0
7964090,10:20:00,10:20:00,647,29,,,,6844.93,
7964090,10:21:07,10:21:07,648,30,,,,7187.23,0
7964090,10:22:03,10:22:03,649,31,,,,7469.73,0
7964090,10:22:42,10:22:42,650,32,,,,7683,0
7964090,10:24:53,10:24:53,9607,33,,,,8209.73,0
7964090,10:26:45,10:26:45,4978,34,,,,8658.34,0
7964090,10:27:36,10:27:36,4979,35,,,,8919.83,0
7964090,10:28:36,10:28:36,4980,36,,,,9251.69,0
7964090,10:29:13,10:29:13,4981,37,,,,9439.98,0
7964090,10:29:54,10:29:54,4982,38,,,,9630.93,0
7964090,10:30:52,10:30:52,2428,39,,,,9916.08,0
7964090,10:31:38,10:31:38,2429,40,,,,10137.57,0
7964090,10:32:19,10:32:19,2430,41,,,,10404.48,0
7964090,10:33:13,10:33:13,2431,42,,,,10656.38,0
7964090,10:33:35,10:33:35,2432,43,,,,10769.11,0
7964090,10:34:09,10:34:09,9934,44,,,,10932.4,0
7964090,10:35:00,10:35:00,2129,45,,,,11114.28,
7964090,10:35:40,10:35:40,2130,46,,,,11330.22,0
7964090,10:36:29,10:36:29,2131,47,,,,11590.11,0
7964090,10:37:22,10:37:22,2132,48,,,,11820.07,0
7964090,10:37:45,10:37:45,2133,49,,,,11947.53,0
7964090,10:38:18,10:38:18,2134,50,,,,12121.11,0
7964090,10:38:36,10:38:36,160,51,,,,12195.04,0
7964090,10:42:00,10:42:00,10160,52,,,,13292.71,
7964090,10:44:15,10:44:15,162,53,,,,14334.22,0
7964090,10:44:39,10:44:39,163,54,,,,14522.34,0
7964090,10:45:10,10:45:10,164,55,,,,14759.38,0
7964090,10:45:37,10:45:37,165,56,,,,14951.14,0
7964090,10:46:10,10:46:10,166,57,,,,15163.22,0
7964090,10:46:30,10:46:30,167,58,,,,15297.16,0
7964090,10:47:24,10:47:24,168,59,,,,15644.47,0
7964090,10:47:48,10:47:48,169,60,,,,15846.16,0
7964090,10:48:17,10:48:17,170,61,,,,16046.65,0
7964090,10:48:58,10:48:58,4983,62,,,,16401.84,0
7964090,10:49:41,10:49:41,4984,63,,,,16647.81,0
7964090,10:50:15,10:50:15,4985,64,,,,16829.44,0
7964090,10:50:48,10:50:48,4986,65,,,,17054.34,0
7964090,10:51:37,10:51:37,4987,66,,,,17280.4,0
7964090,10:52:20,10:52:20,4988,67,,,,17474.08,0
7964090,10:53:00,10:53:00,3344,68,,1,,17803.07,
7964120,09:57:00,09:57:00,10708,1,,,1,0,
7964120,09:57:18,09:57:18,2592,2,,,,402.53,0
7964120,09:57:32,09:57:32,2593,3,,,,625.04,0
7964120,09:58:00,09:58:00,10042,4,,,,952.62,
7964120,09:59:10,09:59:10,10234,5,,,,1113.95,0
7964120,10:00:57,10:00:57,2596,6,,,,1497.08,0
7964120,10:01:41,10:01:41,2597,7,,,,1620.88,0
7964120,10:02:40,10:02:40,9092,8,,,,1757.97,0
7964120,10:03:43,10:03:43,4421,9,,,,1925.08,0
7964120,10:04:42,10:04:42,4422,10,,,,2097.79,0
7964120,10:06:25,10:06:25,10771,11,,,,2490.28,0
7964120,10:07:24,10:07:24,630,12,,,,2727.29,0
7964120,10:08:42,10:08:42,631,13,,,,2932.12,0
7964120,10:10:00,10:10:00,632,14,,,,3183.16,
7964120,10:10:49,10:10:49,633,15,,,,3481.85,0
7964120,10:11:34,10:11:34,634,16,,,,3724.7,0
7964120,10:12:04,10:12:04,635,17,,,,3931.13,0
7964120,10:12:49,10:12:49,636,18,,,,4188.05,0
7964120,10:13:28,10:13:28,637,19,,,,4398.98,0
7964120,10:13:49,10:13:49,638,20,,,,4529.38,0
7964120,10:14:48,10:14:48,639,21,,,,4918.55,0
7964120,10:15:21,10:15:21,640,22,,,,5104.37,0
7964120,10:16:00,10:16:00,10747,23,,,,5365.7,
7964120,10:16:50,10:16:50,642,24,,,,5677.39,0
7964120,10:17:37,10:17:37,643,25,,,,6005.78,0
7964120,10:18:16,10:18:16,644,26,,,,6240.2,0
7964120,10:18:52,10:18:52,645,27,,,,6475.84,0
7964120,10:19:21,10:19:21,8413,28,,,,6658.28,0
7964120,10:20:00,10:20:00,647,29,,,,6844.93,
7964120,10:21:07,10:21:07,648,30,,,,7187.23,0
7964120,10:22:03,10:22:03,649,31,,,,7469.73,0
7964120,10:22:42,10:22:42,650,32,,,,7683,0
7964120,10:24:53,10:24:53,9607,33,,,,8209.73,0
7964120,10:26:45,10:26:45,4978,34,,,,8658.34,0
7964120,10:27:36,10:27:36,4979,35,,,,8919.83,0
7964120,10:28:36,10:28:36,4980,36,,,,9251.69,0
7964120,10:29:13,10:29:13,4981,37,,,,9439.98,0
7964120,10:29:54,10:29:54,4982,38,,,,9630.93,0
7964120,10:30:52,10:30:52,2428,39,,,,9916.08,0
7964120,10:31:38,10:31:38,2429,40,,,,10137.57,0
7964120,10:32:19,10:32:19,2430,41,,,,10404.48,0
7964120,10:33:13,10:33:13,2431,42,,,,10656.38,0
7964120,10:33:35,10:33:35,2432,43,,,,10769.11,0
7964120,10:34:09,10:34:09,9934,44,,,,10932.4,0
7964120,10:35:00,10:35:00,2129,45,,,,11114.28,
7964120,10:35:40,10:35:40,2130,46,,,,11330.22,0
7964120,10:36:29,10:36:29,2131,47,,,,11590.11,0
7964120,10:37:22,10:37:22,2132,48,,,,11820.07,0
7964120,10:37:45,10:37:45,2133,49,,,,11947.53,0
7964120,10:38:18,10:38:18,2134,50,,,,12121.11,0
7964120,10:38:36,10:38:36,160,51,,,,12195.04,0
7964120,10:42:00,10:42:00,10160,52,,,,13292.71,
7964120,10:44:15,10:44:15,162,53,,,,14334.22,0
7964120,10:44:39,10:44:39,163,54,,,,14522.34,0
7964120,10:45:10,10:45:10,164,55,,,,14759.38,0
7964120,10:45:37,10:45:37,165,56,,,,14951.14,0
7964120,10:46:10,10:46:10,166,57,,,,15163.22,0
7964120,10:46:30,10:46:30,167,58,,,,15297.16,0
7964120,10:47:24,10:47:24,168,59,,,,15644.47,0
7964120,10:47:48,10:47:48,169,60,,,,15846.16,0
7964120,10:48:17,10:48:17,170,61,,,,16046.65,0
7964120,10:48:58,10:48:58,4983,62,,,,16401.84,0
7964120,10:49:41,10:49:41,4984,63,,,,16647.81,0
7964120,10:50:15,10:50:15,4985,64,,,,16829.44,0
7964120,10:50:48,10:50:48,4986,65,,,,17054.34,0
7964120,10:51:37,10:51:37,4987,66,,,,17280.4,0
7964120,10:52:20,10:52:20,4988,67,,,,17474.08,0
7964120,10:53:00,10:53:00,3344,68,,1,,17803.07,
7964130,09:57:00,09:57:00,10708,1,,,1,0,
7964130,09:57:18,09:57:18,2592,2,,,,402.53,0
7964130,09:57:32,09:57:32,2593,3,,,,625.04,0
7964130,09:58:00,09:58:00,10042,4,,,,952.62,
7964130,09:59:10,09:59:10,10234,5,,,,1113.95,0
7964130,10:00:57,10:00:57,2596,6,,,,1497.08,0
7964130,10:01:41,10:01:41,2597,7,,,,1620.88,0
7964130,10:02:40,10:02:40,9092,8,,,,1757.97,0
7964130,10:03:43,10:03:43,4421,9,,,,1925.08,0
7964130,10:04:42,10:04:42,4422,10,,,,2097.79,0
7964130,10:06:25,10:06:25,10771,11,,,,2490.28,0
7964130,10:07:24,10:07:24,630,12,,,,2727.29,0
7964130,10:08:42,10:08:42,631,13,,,,2932.12,0
7964130,10:10:00,10:10:00,632,14,,,,3183.16,
7964130,10:10:49,10:10:49,633,15,,,,3481.85,0
7964130,10:11:34,10:11:34,634,16,,,,3724.7,0
7964130,10:12:04,10:12:04,635,17,,,,3931.13,0
7964130,10:12:49,10:12:49,636,18,,,,4188.05,0
7964130,10:13:28,10:13:28,637,19,,,,4398.98,0
7964130,10:13:49,10:13:49,638,20,,,,4529.38,0
7964130,10:14:48,10:14:48,639,21,,,,4918.55,0
7964130,10:15:21,10:15:21,640,22,,,,5104.37,0
7964130,10:16:00,10:16:00,10747,23,,,,5365.7,
7964130,10:16:50,10:16:50,642,24,,,,5677.39,0
7964130,10:17:37,10:17:37,643,25,,,,6005.78,0
7964130,10:18:16,10:18:16,644,26,,,,6240.2,0
7964130,10:18:52,10:18:52,645,27,,,,6475.84,0
7964130,10:19:21,10:19:21,8413,28,,,,6658.28,0
7964130,10:20:00,10:20:00,647,29,,,,6844.93,
7964130,10:21:07,10:21:07,648,30,,,,7187.23,0
7964130,10:22:03,10:22:03,649,31,,,,7469.73,0
7964130,10:22:42,10:22:42,650,32,,,,7683,0
7964130,10:24:53,10:24:53,9607,33,,,,8209.73,0
7964130,10:26:45,10:26:45,4978,34,,,,8658.34,0
7964130,10:27:36,10:27:36,4979,35,,,,8919.83,0
7964130,10:28:36,10:28:36,4980,36,,,,9251.69,0
7964130,10:29:13,10:29:13,4981,37,,,,9439.98,0
7964130,10:29:54,10:29:54,4982,38,,,,9630.93,0
7964130,10:30:52,10:30:52,2428,39,,,,9916.08,0
7964130,10:31:38,10:31:38,2429,40,,,,10137.57,0
7964130,10:32:19,10:32:19,2430,41,,,,10404.48,0
7964130,10:33:13,10:33:13,2431,42,,,,10656.38,0
7964130,10:33:35,10:33:35,2432,43,,,,10769.11,0
7964130,10:34:09,10:34:09,9934,44,,,,10932.4,0
7964130,10:35:00,10:35:00,2129,45,,,,11114.28,
7964130,10:35:40,10:35:40,2130,46,,,,11330.22,0
7964130,10:36:29,10:36:29,2131,47,,,,11590.11,0
7964130,10:37:22,10:37:22,2132,48,,,,11820.07,0
7964130,10:37:45,10:37:45,2133,49,,,,11947.53,0
7964130,10:38:18,10:38:18,2134,50,,,,12121.11,0
7964130,10:38:36,10:38:36,160,51,,,,12195.04,0
7964130,10:42:00,10:42:00,10160,52,,,,13292.71,
7964130,10:44:15,10:44:15,162,53,,,,14334.22,0
7964130,10:44:39,10:44:39,163,54,,,,14522.34,0
7964130,10:45:10,10:45:10,164,55,,,,14759.38,0
7964130,10:45:37,10:45:37,165,56,,,,14951.14,0
7964130,10:46:10,10:46:10,166,57,,,,15163.22,0
7964130,10:46:30,10:46:30,167,58,,,,15297.16,0
7964130,10:47:24,10:47:24,168,59,,,,15644.47,0
7964130,10:47:48,10:47:48,169,60,,,,15846.16,0
7964130,10:48:17,10:48:17,170,61,,,,16046.65,0
7964130,10:48:58,10:48:58,4983,62,,,,16401.84,0
7964130,10:49:41,10:49:41,4984,63,,,,16647.81,0
7964130,10:50:15,10:50:15,4985,64,,,,16829.44,0
7964130,10:50:48,10:50:48,4986,65,,,,17054.34,0
7964130,10:51:37,10:51:37,4987,66,,,,17280.4,0
7964130,10:52:20,10:52:20,4988,67,,,,17474.08,0
7964130,10:53:00,10:53:00,3344,68,,1,,17803.07,
7987070,11:01:00,11:01:00,10708,1,,,1,0,
7987070,11:02:53,11:02:53,2592,2,,,,402.53,0
7987070,11:04:16,11:04:16,2593,3,,,,625.04,0
7987070,11:07:00,11:07:00,10042,4,,,,952.62,
7987070,11:07:58,11:07:58,10234,5,,,,1113.95,0
7987070,11:09:27,11:09:27,2596,6,,,,1497.08,0
7987070,11:10:04,11:10:04,2597,7,,,,1620.88,0
7987070,11:10:53,11:10:53,9092,8,,,,1757.97,0
7987070,11:11:46,11:11:46,4421,9,,,,1925.08,0
7987070,11:12:35,11:12:35,4422,10,,,,2097.79,0
7987070,11:14:01,11:14:01,10771,11,,,,2490.28,0
7987070,11:14:50,11:14:50,630,12,,,,2727.29,0
7987070,11:15:55,11:15:55,631,13,,,,2932.12,0
7987070,11:17:00,11:17:00,632,14,,,,3183.16,
7987070,11:17:57,11:17:57,633,15,,,,3481.85,0
7987070,11:18:49,11:18:49,634,16,,,,3724.7,0
7987070,11:19:25,11:19:25,635,17,,,,3931.13,0
7987070,11:20:18,11:20:18,636,18,,,,4188.05,0
7987070,11:21:03,11:21:03,637,19,,,,4398.98,0
7987070,11:21:27,11:21:27,638,20,,,,4529.38,0
7987070,11:22:36,11:22:36,639,21,,,,4918.55,0
7987070,11:23:14,11:23:14,640,22,,,,5104.37,0
7987070,11:24:00,11:24:00,10747,23,,,,5365.7,
7987070,11:24:38,11:24:38,642,24,,,,5677.39,0
7987070,11:25:13,11:25:13,643,25,,,,6005.78,0
7987070,11:25:42,11:25:42,644,26,,,,6240.2,0
7987070,11:26:09,11:26:09,645,27,,,,6475.84,0
7987070,11:26:31,11:26:31,8413,28,,,,6658.28,0
7987070,11:27:00,11:27:00,647,29,,,,6844.93,
7987070,11:27:54,11:27:54,648,30,,,,7187.23,0
7987070,11:28:38,11:28:38,649,31,,,,7469.73,0
7987070,11:29:10,11:29:10,650,32,,,,7683,0
7987070,11:30:54,11:30:54,9607,33,,,,8209.73,0
7987070,11:32:24,11:32:24,4978,34,,,,8658.34,0
7987070,11:33:04,11:33:04,4979,35,,,,8919.83,0
7987070,11:33:53,11:33:53,4980,36,,,,9251.69,0
7987070,11:34:22,11:34:22,4981,37,,,,9439.98,0
7987070,11:34:55,11:34:55,4982,38,,,,9630.93,0
7987070,11:35:42,11:35:42,2428,39,,,,9916.08,0
7987070,11:36:18,11:36:18,2429,40,,,,10137.57,0
7987070,11:36:51,11:36:51,2430,41,,,,10404.48,0
7987070,11:37:34,11:37:34,2431,42,,,,10656.38,0
7987070,11:37:52,11:37:52,2432,43,,,,10769.11,0
7987070,11:38:19,11:38:19,9934,44,,,,10932.4,0
7987070,11:39:00,11:39:00,2129,45,,,,11114.28,
7987070,11:39:40,11:39:40,2130,46,,,,11330.22,0
7987070,11:40:29,11:40:29,2131,47,,,,11590.11,0
7987070,11:41:22,11:41:22,2132,48,,,,11820.07,0
7987070,11:41:45,11:41:45,2133,49,,,,11947.53,0
7987070,11:42:18,11:42:18,2134,50,,,,12121.11,0
7987070,11:42:36,11:42:36,160,51,,,,12195.04,0
7987070,11:46:00,11:46:00,10160,52,,,,13292.71,
7987070,11:49:16,11:49:16,162,53,,,,14334.22,0
7987070,11:49:51,11:49:51,163,54,,,,14522.34,0
7987070,11:50:36,11:50:36,164,55,,,,14759.38,0
7987070,11:51:16,11:51:16,165,56,,,,14951.14,0
7987070,11:52:04,11:52:04,166,57,,,,15163.22,0
7987070,11:52:33,11:52:33,167,58,,,,15297.16,0
7987070,11:53:51,11:53:51,168,59,,,,15644.47,0
7987070,11:54:26,11:54:26,169,60,,,,15846.16,0
7987070,11:55:08,11:55:08,170,61,,,,16046.65,0
7987070,11:56:08,11:56:08,4983,62,,,,16401.84,0
7987070,11:57:10,11:57:10,4984,63,,,,16647.81,0
7987070,11:58:00,11:58:00,4985,64,,,,16829.44,0
7987070,11:58:48,11:58:48,4986,65,,,,17054.34,0
7987070,12:00:00,12:00:00,4987,66,,,,17280.4,0
7987070,12:01:02,12:01:02,4988,67,,,,17474.08,0
7987070,12:02:00,12:02:00,3344,68,,1,,17803.07,
7987100,11:01:00,11:01:00,10708,1,,,1,0,
7987100,11:02:53,11:02:53,2592,2,,,,402.53,0
7987100,11:04:16,11:04:16,2593,3,,,,625.04,0
7987100,11:07:00,11:07:00,10042,4,,,,952.62,
7987100,11:07:58,11:07:58,10234,5,,,,1113.95,0
7987100,11:09:27,11:09:27,2596,6,,,,1497.08,0
7987100,11:10:04,11:10:04,2597,7,,,,1620.88,0
7987100,11:10:53,11:10:53,9092,8,,,,1757.97,0
7987100,11:11:46,11:11:46,4421,9,,,,1925.08,0
7987100,11:12:35,11:12:35,4422,10,,,,2097.79,0
7987100,11:14:01,11:14:01,10771,11,,,,2490.28,0
7987100,11:14:50,11:14:50,630,12,,,,2727.29,0
7987100,11:15:55,11:15:55,631,13,,,,2932.12,0
7987100,11:17:00,11:17:00,632,14,,,,3183.16,
7987100,11:17:57,11:17:57,633,15,,,,3481.85,0
7987100,11:18:49,11:18:49,634,16,,,,3724.7,0
7987100,11:19:25,11:19:25,635,17,,,,3931.13,0
7987100,11:20:18,11:20:18,636,18,,,,4188.05,0
7987100,11:21:03,11:21:03,637,19,,,,4398.98,0
7987100,11:21:27,11:21:27,638,20,,,,4529.38,0
7987100,11:22:36,11:22:36,639,21,,,,4918.55,0
7987100,11:23:14,11:23:14,640,22,,,,5104.37,0
7987100,11:24:00,11:24:00,10747,23,,,,5365.7,
7987100,11:24:38,11:24:38,642,24,,,,5677.39,0
7987100,11:25:13,11:25:13,643,25,,,,6005.78,0
7987100,11:25:42,11:25:42,644,26,,,,6240.2,0
7987100,11:26:09,11:26:09,645,27,,,,6475.84,0
7987100,11:26:31,11:26:31,8413,28,,,,6658.28,0
7987100,11:27:00,11:27:00,647,29,,,,6844.93,
7987100,11:27:54,11:27:54,648,30,,,,7187.23,0
7987100,11:28:38,11:28:38,649,31,,,,7469.73,0
7987100,11:29:10,11:29:10,650,32,,,,7683,0
7987100,11:30:54,11:30:54,9607,33,,,,8209.73,0
7987100,11:32:24,11:32:24,4978,34,,,,8658.34,0
7987100,11:33:04,11:33:04,4979,35,,,,8919.83,0
7987100,11:33:53,11:33:53,4980,36,,,,9251.69,0
7987100,11:34:22,11:34:22,4981,37,,,,9439.98,0
7987100,11:34:55,11:34:55,4982,38,,,,9630.93,0
7987100,11:35:42,11:35:42,2428,39,,,,9916.08,0
7987100,11:36:18,11:36:18,2429,40,,,,10137.57,0
7987100,11:36:51,11:36:51,2430,41,,,,10404.48,0
7987100,11:37:34,11:37:34,2431,42,,,,10656.38,0
7987100,11:37:52,11:37:52,2432,43,,,,10769.11,0
7987100,11:38:19,11:38:19,9934,44,,,,10932.4,0
7987100,11:39:00,11:39:00,2129,45,,,,11114.28,
7987100,11:39:40,11:39:40,2130,46,,,,11330.22,0
7987100,11:40:29,11:40:29,2131,47,,,,11590.11,0
7987100,11:41:22,11:41:22,2132,48,,,,11820.07,0
7987100,11:41:45,11:41:45,2133,49,,,,11947.53,0
7987100,11:42:18,11:42:18,2134,50,,,,12121.11,0
7987100,11:42:36,11:42:36,160,51,,,,12195.04,0
7987100,11:46:00,11:46:00,10160,52,,,,13292.71,
7987100,11:49:16,11:49:16,162,53,,,,14334.22,0
7987100,11:49:51,11:49:51,163,54,,,,14522.34,0
7987100,11:50:36,11:50:36,164,55,,,,14759.38,0
7987100,11:51:16,11:51:16,165,56,,,,14951.14,0
7987100,11:52:04,11:52:04,166,57,,,,15163.22,0
7987100,11:52:33,11:52:33,167,58,,,,15297.16,0
7987100,11:53:51,11:53:51,168,59,,,,15644.47,0
7987100,11:54:26,11:54:26,169,60,,,,15846.16,0
7987100,11:55:08,11:55:08,170,61,,,,16046.65,0
7987100,11:56:08,11:56:08,4983,62,,,,16401.84,0
7987100,11:57:10,11:57:10,4984,63,,,,16647.81,0
7987100,11:58:00,11:58:00,4985,64,,,,16829.44,0
7987100,11:58:48,11:58:48,4986,65,,,,17054.34,0
7987100,12:00:00,12:00:00,4987,66,,,,17280.4,0
7987100,12:01:02,12:01:02,4988,67,,,,17474.08,0
7987100,12:02:00,12:02:00,3344,68,,1,,17803.07,
7987140,11:01:00,11:01:00,10708,1,,,1,0,
7987140,11:02:53,11:02:53,2592,2,,,,402.53,0
7987140,11:04:16,11:04:16,2593,3,,,,625.04,0
7987140,11:07:00,11:07:00,10042,4,,,,952.62,
7987140,11:07:58,11:07:58,10234,5,,,,1113.95,0
7987140,11:09:27,11:09:27,2596,6,,,,1497.08,0
7987140,11:10:04,11:10:04,2597,7,,,,1620.88,0
7987140,11:10:53,11:10:53,9092,8,,,,1757.97,0
7987140,11:11:46,11:11:46,4421,9,,,,1925.08,0
7987140,11:12:35,11:12:35,4422,10,,,,2097.79,0
7987140,11:14:01,11:14:01,10771,11,,,,2490.28,0
7987140,11:14:50,11:14:50,630,12,,,,2727.29,0
7987140,11:15:55,11:15:55,631,13,,,,2932.12,0
7987140,11:17:00,11:17:00,632,14,,,,3183.16,
7987140,11:17:57,11:17:57,633,15,,,,3481.85,0
7987140,11:18:49,11:18:49,634,16,,,,3724.7,0
7987140,11:19:25,11:19:25,635,17,,,,3931.13,0
7987140,11:20:18,11:20:18,636,18,,,,4188.05,0
7987140,11:21:03,11:21:03,637,19,,,,4398.98,0
7987140,11:21:27,11:21:27,638,20,,,,4529.38,0
7987140,11:22:36,11:22:36,639,21,,,,4918.55,0
7987140,11:23:14,11:23:14,640,22,,,,5104.37,0
7987140,11:24:00,11:24:00,10747,23,,,,5365.7,
7987140,11:24:38,11:24:38,642,24,,,,5677.39,0
7987140,11:25:13,11:25:13,643,25,,,,6005.78,0
7987140,11:25:42,11:25:42,644,26,,,,6240.2,0
7987140,11:26:09,11:26:09,645,27,,,,6475.84,0
7987140,11:26:31,11:26:31,8413,28,,,,6658.28,0
7987140,11:27:00,11:27:00,647,29,,,,6844.93,
7987140,11:27:54,11:27:54,648,30,,,,7187.23,0
7987140,11:28:38,11:28:38,649,31,,,,7469.73,0
7987140,11:29:10,11:29:10,650,32,,,,7683,0
7987140,11:30:54,11:30:54,9607,33,,,,8209.73,0
7987140,11:32:24,11:32:24,4978,34,,,,8658.34,0
7987140,11:33:04,11:33:04,4979,35,,,,8919.83,0
7987140,11:33:53,11:33:53,4980,36,,,,9251.69,0
7987140,11:34:22,11:34:22,4981,37,,,,9439.98,0
7987140,11:34:55,11:34:55,4982,38,,,,9630.93,0
7987140,11:35:42,11:35:42,2428,39,,,,9916.08,0
7987140,11:36:18,11:36:18,2429,40,,,,10137.57,0
7987140,11:36:51,11:36:51,2430,41,,,,10404.48,0
7987140,11:37:34,11:37:34,2431,42,,,,10656.38,0
7987140,11:37:52,11:37:52,2432,43,,,,10769.11,0
7987140,11:38:19,11:38:19,9934,44,,,,10932.4,0
7987140,11:39:00,11:39:00,2129,45,,,,11114.28,
7987140,11:39:40,11:39:40,2130,46,,,,11330.22,0
7987140,11:40:29,11:40:29,2131,47,,,,11590.11,0
7987140,11:41:22,11:41:22,2132,48,,,,11820.07,0
7987140,11:41:45,11:41:45,2133,49,,,,11947.53,0
7987140,11:42:18,11:42:18,2134,50,,,,12121.11,0
7987140,11:42:36,11:42:36,160,51,,,,12195.04,0
7987140,11:46:00,11:46:00,10160,52,,,,13292.71,
7987140,11:49:16,11:49:16,162,53,,,,14334.22,0
7987140,11:49:51,11:49:51,163,54,,,,14522.34,0
7987140,11:50:36,11:50:36,164,55,,,,14759.38,0
7987140,11:51:16,11:51:16,165,56,,,,14951.14,0
7987140,11:52:04,11:52:04,166,57,,,,15163.22,0
7987140,11:52:33,11:52:33,167,58,,,,15297.16,0
7987140,11:53:51,11:53:51,168,59,,,,15644.47,0
7987140,11:54:26,11:54:26,169,60,,,,15846.16,0
7987140,11:55:08,11:55:08,170,61,,,,16046.65,0
7987140,11:56:08,11:56:08,4983,62,,,,16401.84,0
7987140,11:57:10,11:57:10,4984,63,,,,16647.81,0
7987140,11:58:00,11:58:00,4985,64,,,,16829.44,0
7987140,11:58:48,11:58:48,4986,65,,,,17054.34,0
7987140,12:00:00,12:00:00,4987,66,,,,17280.4,0
7987140,12:01:02,12:01:02,4988,67,,,,17474.08,0
7987140,12:02:00,12:02:00,3344,68,,1,,17803.07,
8091160,24:56:00,24:56:00,10708,1,,,1,0,
8091160,24:57:34,24:57:34,2592,2,,,,402.53,0
8091160,24:58:43,24:58:43,2593,3,,,,625.04,0
8091160,25:01:00,25:01:00,10042,4,,,,952.62,
8091160,25:01:58,25:01:58,10234,5,,,,1113.95,0
8091160,25:03:27,25:03:27,2596,6,,,,1497.08,0
8091160,25:04:04,25:04:04,2597,7,,,,1620.88,0
8091160,25:04:53,25:04:53,9092,8,,,,1757.97,0
8091160,25:05:46,25:05:46,4421,9,,,,1925.08,0
8091160,25:06:35,25:06:35,4422,10,,,,2097.79,0
8091160,25:08:01,25:08:01,10771,11,,,,2490.28,0
8091160,25:08:50,25:08:50,630,12,,,,2727.29,0
8091160,25:09:55,25:09:55,631,13,,,,2932.12,0
8091160,25:11:00,25:11:00,632,14,,,,3183.16,
8091160,25:11:49,25:11:49,633,15,,,,3481.85,0
8091160,25:12:34,25:12:34,634,16,,,,3724.7,0
8091160,25:13:04,25:13:04,635,17,,,,3931.13,0
8091160,25:13:49,25:13:49,636,18,,,,4188.05,0
8091160,25:14:28,25:14:28,637,19,,,,4398.98,0
8091160,25:14:49,25:14:49,638,20,,,,4529.38,0
8091160,25:15:48,25:15:48,639,21,,,,4918.55,0
8091160,25:16:21,25:16:21,640,22,,,,5104.37,0
8091160,25:17:00,25:17:00,10747,23,,,,5365.7,
8091160,25:17:38,25:17:38,642,24,,,,5677.39,0
8091160,25:18:13,25:18:13,643,25,,,,6005.78,0
8091160,25:18:42,25:18:42,644,26,,,,6240.2,0
8091160,25:19:09,25:19:09,645,27,,,,6475.84,0
8091160,25:19:31,25:19:31,8413,28,,,,6658.28,0
8091160,25:20:00,25:20:00,647,29,,,,6844.93,
8091160,25:20:40,25:20:40,648,30,,,,7187.23,0
8091160,25:21:14,25:21:14,649,31,,,,7469.73,0
8091160,25:21:37,25:21:37,650,32,,,,7683,0
8091160,25:22:56,25:22:56,9607,33,,,,8209.73,0
8091160,25:24:03,25:24:03,4978,34,,,,8658.34,0
8091160,25:24:33,25:24:33,4979,35,,,,8919.83,0
8091160,25:25:10,25:25:10,4980,36,,,,9251.69,0
8091160,25:25:31,25:25:31,4981,37,,,,9439.98,0
8091160,25:25:56,25:25:56,4982,38,,,,9630.93,0
8091160,25:26:31,25:26:31,2428,39,,,,9916.08,0
8091160,25:26:59,25:26:59,2429,40,,,,10137.57,0
8091160,25:27:23,25:27:23,2430,41,,,,10404.48,0
8091160,25:27:55,25:27:55,2431,42,,,,10656.38,0
8091160,25:28:09,25:28:09,2432,43,,,,10769.11,0
8091160,25:28:29,25:28:29,9934,44,,,,10932.4,0
8091160,25:29:00,25:29:00,2129,45,,,,11114.28,
8091160,25:29:34,25:29:34,2130,46,,,,11330.22,0
8091160,25:30:16,25:30:16,2131,47,,,,11590.11,0
8091160,25:31:02,25:31:02,2132,48,,,,11820.07,0
8091160,25:31:21,25:31:21,2133,49,,,,11947.53,0
8091160,25:31:50,25:31:50,2134,50,,,,12121.11,0
8091160,25:32:05,25:32:05,160,51,,,,12195.04,0
8091160,25:35:00,25:35:00,10160,52,,,,13292.71,
8091160,25:37:52,25:37:52,162,53,,,,14334.22,0
8091160,25:38:22,25:38:22,163,54,,,,14522.34,0
8091160,25:39:02,25:39:02,164,55,,,,14759.38,0
8091160,25:39:37,25:39:37,165,56,,,,14951.14,0
8091160,25:40:18,25:40:18,166,57,,,,15163.22,0
8091160,25:40:44,25:40:44,167,58,,,,15297.16,0
8091160,25:41:52,25:41:52,168,59,,,,15644.47,0
8091160,25:42:22,25:42:22,169,60,,,,15846.16,0
8091160,25:43:00,25:43:00,170,61,,,,16046.65,0
8091160,25:43:52,25:43:52,4983,62,,,,16401.84,0
8091160,25:44:46,25:44:46,4984,63,,,,16647.81,0
8091160,25:45:30,25:45:30,4985,64,,,,16829.44,0
8091160,25:46:12,25:46:12,4986,65,,,,17054.34,0
8091160,25:47:15,25:47:15,4987,66,,,,17280.4,0
8091160,25:48:09,25:48:09,4988,67,,,,17474.08,0
8091160,25:49:00,25:49:00,3344,68,,1,,17803.07,
8116010,13:23:00,13:23:00,10708,1,,,1,0,
8116010,13:24:53,13:24:53,2592,2,,,,402.53,0
8116010,13:26:16,13:26:16,2593,3,,,,625.04,0
8116010,13:29:00,13:29:00,10042,4,,,,952.62,
8116010,13:29:58,13:29:58,10234,5,,,,1113.95,0
8116010,13:31:27,13:31:27,2596,6,,,,1497.08,0
8116010,13:32:04,13:32:04,2597,7,,,,1620.88,0
8116010,13:32:53,13:32:53,9092,8,,,,1757.97,0
8116010,13:33:46,13:33:46,4421,9,,,,1925.08,0
8116010,13:34:35,13:34:35,4422,10,,,,2097.79,0
8116010,13:36:01,13:36:01,10771,11,,,,2490.28,0
8116010,13:36:50,13:36:50,630,12,,,,2727.29,0
8116010,13:37:55,13:37:55,631,13,,,,2932.12,0
8116010,13:39:00,13:39:00,632,14,,,,3183.16,
8116010,13:39:57,13:39:57,633,15,,,,3481.85,0
8116010,13:40:49,13:40:49,634,16,,,,3724.7,0
8116010,13:41:25,13:41:25,635,17,,,,3931.13,0
8116010,13:42:18,13:42:18,636,18,,,,4188.05,0
8116010,13:43:03,13:43:03,637,19,,,,4398.98,0
8116010,13:43:27,13:43:27,638,20,,,,4529.38,0
8116010,13:44:36,13:44:36,639,21,,,,4918.55,0
8116010,13:45:14,13:45:14,640,22,,,,5104.37,0
8116010,13:46:00,13:46:00,10747,23,,,,5365.7,
8116010,13:46:38,13:46:38,642,24,,,,5677.39,0
8116010,13:47:13,13:47:13,643,25,,,,6005.78,0
8116010,13:47:42,13:47:42,644,26,,,,6240.2,0
8116010,13:48:09,13:48:09,645,27,,,,6475.84,0
8116010,13:48:31,13:48:31,8413,28,,,,6658.28,0
8116010,13:49:00,13:49:00,647,29,,,,6844.93,
8116010,13:49:54,13:49:54,648,30,,,,7187.23,0
8116010,13:50:38,13:50:38,649,31,,,,7469.73,0
8116010,13:51:10,13:51:10,650,32,,,,7683,0
8116010,13:52:54,13:52:54,9607,33,,,,8209.73,0
8116010,13:54:24,13:54:24,4978,34,,,,8658.34,0
8116010,13:55:04,13:55:04,4979,35,,,,8919.83,0
8116010,13:55:53,13:55:53,4980,36,,,,9251.69,0
8116010,13:56:22,13:56:22,4981,37,,,,9439.98,0
8116010,13:56:55,13:56:55,4982,38,,,,9630.93,0
8116010,13:57:42,13:57:42,2428,39,,,,9916.08,0
8116010,13:58:18,13:58:18,2429,40,,,,10137.57,0
8116010,13:58:51,13:58:51,2430,41,,,,10404.48,0
8116010,13:59:34,13:59:34,2431,42,,,,10656.38,0
8116010,13:59:52,13:59:52,2432,43,,,,10769.11,0
8116010,14:00:19,14:00:19,9934,44,,,,10932.4,0
8116010,14:01:00,14:01:00,2129,45,,,,11114.28,
8116010,14:01:40,14:01:40,2130,46,,,,11330.22,0
8116010,14:02:29,14:02:29,2131,47,,,,11590.11,0
8116010,14:03:22,14:03:22,2132,48,,,,11820.07,0
8116010,14:03:45,14:03:45,2133,49,,,,11947.53,0
8116010,14:04:18,14:04:18,2134,50,,,,12121.11,0
8116010,14:04:36,14:04:36,160,51,,,,12195.04,0
8116010,14:08:00,14:08:00,10160,52,,,,13292.71,
8116010,14:11:16,14:11:16,162,53,,,,14334.22,0
8116010,14:11:51,14:11:51,163,54,,,,14522.34,0
8116010,14:12:36,14:12:36,164,55,,,,14759.38,0
8116010,14:13:16,14:13:16,165,56,,,,14951.14,0
8116010,14:14:04,14:14:04,166,57,,,,15163.22,0
8116010,14:14:33,14:14:33,167,58,,,,15297.16,0
8116010,14:15:51,14:15:51,168,59,,,,15644.47,0
8116010,14:16:26,14:16:26,169,60,,,,15846.16,0
8116010,14:17:08,14:17:08,170,61,,,,16046.65,0
8116010,14:18:08,14:18:08,4983,62,,,,16401.84,0
8116010,14:19:10,14:19:10,4984,63,,,,16647.81,0
8116010,14:20:00,14:20:00,4985,64,,,,16829.44,0
8116010,14:20:48,14:20:48,4986,65,,,,17054.34,0
8116010,14:22:00,14:22:00,4987,66,,,,17280.4,0
8116010,14:23:02,14:23:02,4988,67,,,,17474.08,0
8116010,14:24:00,14:24:00,3344,68,,1,,17803.07,
8116110,13:23:00,13:23:00,10708,1,,,1,0,
8116110,13:24:53,13:24:53,2592,2,,,,402.53,0
8116110,13:26:16,13:26:16,2593,3,,,,625.04,0
8116110,13:29:00,13:29:00,10042,4,,,,952.62,
8116110,13:29:58,13:29:58,10234,5,,,,1113.95,0
8116110,13:31:27,13:31:27,2596,6,,,,1497.08,0
8116110,13:32:04,13:32:04,2597,7,,,,1620.88,0
8116110,13:32:53,13:32:53,9092,8,,,,1757.97,0
8116110,13:33:46,13:33:46,4421,9,,,,1925.08,0
8116110,13:34:35,13:34:35,4422,10,,,,2097.79,0
8116110,13:36:01,13:36:01,10771,11,,,,2490.28,0
8116110,13:36:50,13:36:50,630,12,,,,2727.29,0
8116110,13:37:55,13:37:55,631,13,,,,2932.12,0
8116110,13:39:00,13:39:00,632,14,,,,3183.16,
8116110,13:39:57,13:39:57,633,15,,,,3481.85,0
8116110,13:40:49,13:40:49,634,16,,,,3724.7,0
8116110,13:41:25,13:41:25,635,17,,,,3931.13,0
8116110,13:42:18,13:42:18,636,18,,,,4188.05,0
8116110,13:43:03,13:43:03,637,19,,,,4398.98,0
8116110,13:43:27,13:43:27,638,20,,,,4529.38,0
8116110,13:44:36,13:44:36,639,21,,,,4918.55,0
8116110,13:45:14,13:45:14,640,22,,,,5104.37,0
8116110,13:46:00,13:46:00,10747,23,,,,5365.7,
8116110,13:46:38,13:46:38,642,24,,,,5677.39,0
8116110,13:47:13,13:47:13,643,25,,,,6005.78,0
8116110,13:47:42,13:47:42,644,26,,,,6240.2,0
8116110,13:48:09,13:48:09,645,27,,,,6475.84,0
8116110,13:48:31,13:48:31,8413,28,,,,6658.28,0
8116110,13:49:00,13:49:00,647,29,,,,6844.93,
8116110,13:49:54,13:49:54,648,30,,,,7187.23,0
8116110,13:50:38,13:50:38,649,31,,,,7469.73,0
8116110,13:51:10,13:51:10,650,32,,,,7683,0
8116110,13:52:54,13:52:54,9607,33,,,,8209.73,0
8116110,13:54:24,13:54:24,4978,34,,,,8658.34,0
8116110,13:55:04,13:55:04,4979,35,,,,8919.83,0
8116110,13:55:53,13:55:53,4980,36,,,,9251.69,0
8116110,13:56:22,13:56:22,4981,37,,,,9439.98,0
8116110,13:56:55,13:56:55,4982,38,,,,9630.93,0
8116110,13:57:42,13:57:42,2428,39,,,,9916.08,0
8116110,13:58:18,13:58:18,2429,40,,,,10137.57,0
8116110,13:58:51,13:58:51,2430,41,,,,10404.48,0
8116110,13:59:34,13:59:34,2431,42,,,,10656.38,0
8116110,13:59:52,13:59:52,2432,43,,,,10769.11,0
8116110,14:00:19,14:00:19,9934,44,,,,10932.4,0
8116110,14:01:00,14:01:00,2129,45,,,,11114.28,
8116110,14:01:40,14:01:40,2130,46,,,,11330.22,0
8116110,14:02:29,14:02:29,2131,47,,,,11590.11,0
8116110,14:03:22,14:03:22,2132,48,,,,11820.07,0
8116110,14:03:45,14:03:45,2133,49,,,,11947.53,0
8116110,14:04:18,14:04:18,2134,50,,,,12121.11,0
8116110,14:04:36,14:04:36,160,51,,,,12195.04,0
8116110,14:08:00,14:08:00,10160,52,,,,13292.71,
8116110,14:11:16,14:11:16,162,53,,,,14334.22,0
8116110,14:11:51,14:11:51,163,54,,,,14522.34,0
8116110,14:12:36,14:12:36,164,55,,,,14759.38,0
8116110,14:13:16,14:13:16,165,56,,,,14951.14,0
8116110,14:14:04,14:14:04,166,57,,,,15163.22,0
8116110,14:14:33,14:14:33,167,58,,,,15297.16,0
8116110,14:15:51,14:15:51,168,59,,,,15644.47,0
8116110,14:16:26,14:16:26,169,60,,,,15846.16,0
8116110,14:17:08,14:17:08,170,61,,,,16046.65,0
8116110,14:18:08,14:18:08,4983,62,,,,16401.84,0
8116110,14:19:10,14:19:10,4984,63,,,,16647.81,0
8116110,14:20:00,14:20:00,4985,64,,,,16829.44,0
8116110,14:20:48,14:20:48,4986,65,,,,17054.34,0
8116110,14:22:00,14:22:00,4987,66,,,,17280.4,0
8116110,14:23:02,14:23:02,4988,67,,,,17474.08,0
8116110,14:24:00,14:24:00,3344,68,,1,,17803.07,
8116150,13:23:00,13:23:00,10708,1,,,1,0,
8116150,13:24:53,13:24:53,2592,2,,,,402.53,0
8116150,13:26:16,13:26:16,2593,3,,,,625.04,0
8116150,13:29:00,13:29:00,10042,4,,,,952.62,
8116150,13:29:58,13:29:58,10234,5,,,,1113.95,0
8116150,13:31:27,13:31:27,2596,6,,,,1497.08,0
8116150,13:32:04,13:32:04,2597,7,,,,1620.88,0
8116150,13:32:53,13:32:53,9092,8,,,,1757.97,0
8116150,13:33:46,13:33:46,4421,9,,,,1925.08,0
8116150,13:34:35,13:34:35,4422,10,,,,2097.79,0
8116150,13:36:01,13:36:01,10771,11,,,,2490.28,0
8116150,13:36:50,13:36:50,630,12,,,,2727.29,0
8116150,13:37:55,13:37:55,631,13,,,,2932.12,0
8116150,13:39:00,13:39:00,632,14,,,,3183.16,
8116150,13:39:57,13:39:57,633,15,,,,3481.85,0
8116150,13:40:49,13:40:49,634,16,,,,3724.7,0
8116150,13:41:25,13:41:25,635,17,,,,3931.13,0
8116150,13:42:18,13:42:18,636,18,,,,4188.05,0
8116150,13:43:03,13:43:03,637,19,,,,4398.98,0
8116150,13:43:27,13:43:27,638,20,,,,4529.38,0
8116150,13:44:36,13:44:36,639,21,,,,4918.55,0
8116150,13:45:14,13:45:14,640,22,,,,5104.37,0
8116150,13:46:00,13:46:00,10747,23,,,,5365.7,
8116150,13:46:38,13:46:38,642,24,,,,5677.39,0
8116150,13:47:13,13:47:13,643,25,,,,6005.78,0
8116150,13:47:42,13:47:42,644,26,,,,6240.2,0
8116150,13:48:09,13:48:09,645,27,,,,6475.84,0
8116150,13:48:31,13:48:31,8413,28,,,,6658.28,0
8116150,13:49:00,13:49:00,647,29,,,,6844.93,
8116150,13:49:54,13:49:54,648,30,,,,7187.23,0
8116150,13:50:38,13:50:38,649,31,,,,7469.73,0
8116150,13:51:10,13:51:10,650,32,,,,7683,0
8116150,13:52:54,13:52:54,9607,33,,,,8209.73,0
8116150,13:54:24,13:54:24,4978,34,,,,8658.34,0
8116150,13:55:04,13:55:04,4979,35,,,,8919.83,0
8116150,13:55:53,13:55:53,4980,36,,,,9251.69,0
8116150,13:56:22,13:56:22,4981,37,,,,9439.98,0
8116150,13:56:55,13:56:55,4982,38,,,,9630.93,0
8116150,13:57:42,13:57:42,2428,39,,,,9916.08,0
8116150,13:58:18,13:58:18,2429,40,,,,10137.57,0
8116150,13:58:51,13:58:51,2430,41,,,,10404.48,0
8116150,13:59:34,13:59:34,2431,42,,,,10656.38,0
8116150,13:59:52,13:59:52,2432,43,,,,10769.11,0
8116150,14:00:19,14:00:19,9934,44,,,,10932.4,0
8116150,14:01:00,14:01:00,2129,45,,,,11114.28,
8116150,14:01:40,14:01:40,2130,46,,,,11330.22,0
8116150,14:02:29,14:02:29,2131,47,,,,11590.11,0
8116150,14:03:22,14:03:22,2132,48,,,,11820.07,0
8116150,14:03:45,14:03:45,2133,49,,,,11947.53,0
8116150,14:04:18,14:04:18,2134,50,,,,12121.11,0
8116150,14:04:36,14:04:36,160,51,,,,12195.04,0
8116150,14:08:00,14:08:00,10160,52,,,,13292.71,
8116150,14:11:16,14:11:16,162,53,,,,14334.22,0
8116150,14:11:51,14:11:51,163,54,,,,14522.34,0
8116150,14:12:36,14:12:36,164,55,,,,14759.38,0
8116150,14:13:16,14:13:16,165,56,,,,14951.14,0
8116150,14:14:04,14:14:04,166,57,,,,15163.22,0
8116150,14:14:33,14:14:33,167,58,,,,15297.16,0
8116150,14:15:51,14:15:51,168,59,,,,15644.47,0
8116150,14:16:26,14:16:26,169,60,,,,15846.16,0
8116150,14:17:08,14:17:08,170,61,,,,16046.65,0
8116150,14:18:08,14:18:08,4983,62,,,,16401.84,0
8116150,14:19:10,14:19:10,4984,63,,,,16647.81,0
8116150,14:20:00,14:20:00,4985,64,,,,16829.44,0
8116150,14:20:48,14:20:48,4986,65,,,,17054.34,0
8116150,14:22:00,14:22:00,4987,66,,,,17280.4,0
8116150,14:23:02,14:23:02,4988,67,,,,17474.08,0
8116150,14:24:00,14:24:00,3344,68,,1,,17803.07,
8195160,10:01:00,10:01:00,10708,1,,,1,0,
8195160,10:02:53,10:02:53,2592,2,,,,402.53,0
8195160,10:04:16,10:04:16,2593,3,,,,625.04,0
8195160,10:07:00,10:07:00,10042,4,,,,952.62,
8195160,10:07:58,10:07:58,10234,5,,,,1113.95,0
8195160,10:09:27,10:09:27,2596,6,,,,1497.08,0
8195160,10:10:04,10:10:04,2597,7,,,,1620.88,0
8195160,10:10:53,10:10:53,9092,8,,,,1757.97,0
8195160,10:11:46,10:11:46,4421,9,,,,1925.08,0
8195160,10:12:35,10:12:35,4422,10,,,,2097.79,0
8195160,10:14:01,10:14:01,10771,11,,,,2490.28,0
8195160,10:14:50,10:14:50,630,12,,,,2727.29,0
8195160,10:15:55,10:15:55,631,13,,,,2932.12,0
8195160,10:17:00,10:17:00,632,14,,,,3183.16,
8195160,10:17:57,10:17:57,633,15,,,,3481.85,0
8195160,10:18:49,10:18:49,634,16,,,,3724.7,0
8195160,10:19:25,10:19:25,635,17,,,,3931.13,0
8195160,10:20:18,10:20:18,636,18,,,,4188.05,0
8195160,10:21:03,10:21:03,637,19,,,,4398.98,0
8195160,10:21:27,10:21:27,638,20,,,,4529.38,0
8195160,10:22:36,10:22:36,639,21,,,,4918.55,0
8195160,10:23:14,10:23:14,640,22,,,,5104.37,0
8195160,10:24:00,10:24:00,10747,23,,,,5365.7,
8195160,10:24:38,10:24:38,642,24,,,,5677.39,0
8195160,10:25:13,10:25:13,643,25,,,,6005.78,0
8195160,10:25:42,10:25:42,644,26,,,,6240.2,0
8195160,10:26:09,10:26:09,645,27,,,,6475.84,0
8195160,10:26:31,10:26:31,8413,28,,,,6658.28,0
8195160,10:27:00,10:27:00,647,29,,,,6844.93,
8195160,10:27:54,10:27:54,648,30,,,,7187.23,0
8195160,10:28:38,10:28:38,649,31,,,,7469.73,0
8195160,10:29:10,10:29:10,650,32,,,,7683,0
8195160,10:30:54,10:30:54,9607,33,,,,8209.73,0
8195160,10:32:24,10:32:24,4978,34,,,,8658.34,0
8195160,10:33:04,10:33:04,4979,35,,,,8919.83,0
8195160,10:33:53,10:33:53,4980,36,,,,9251.69,0
8195160,10:34:22,10:34:22,4981,37,,,,9439.98,0
8195160,10:34:55,10:34:55,4982,38,,,,9630.93,0
8195160,10:35:42,10:35:42,2428,39,,,,9916.08,0
8195160,10:36:18,10:36:18,2429,40,,,,10137.57,0
8195160,10:36:51,10:36:51,2430,41,,,,10404.48,0
8195160,10:37:34,10:37:34,2431,42,,,,10656.38,0
8195160,10:37:52,10:37:52,2432,43,,,,10769.11,0
8195160,10:38:19,10:38:19,9934,44,,,,10932.4,0
8195160,10:39:00,10:39:00,2129,45,,,,11114.28,
8195160,10:39:40,10:39:40,2130,46,,,,11330.22,0
8195160,10:40:29,10:40:29,2131,47,,,,11590.11,0
8195160,10:41:22,10:41:22,2132,48,,,,11820.07,0
8195160,10:41:45,10:41:45,2133,49,,,,11947.53,0
8195160,10:42:18,10:42:18,2134,50,,,,12121.11,0
8195160,10:42:36,10:42:36,160,51,,,,12195.04,0
8195160,10:46:00,10:46:00,10160,52,,,,13292.71,
8195160,10:49:16,10:49:16,162,53,,,,14334.22,0
8195160,10:49:51,10:49:51,163,54,,,,14522.34,0
8195160,10:50:36,10:50:36,164,55,,,,14759.38,0
8195160,10:51:16,10:51:16,165,56,,,,14951.14,0
8195160,10:52:04,10:52:04,166,57,,,,15163.22,0
8195160,10:52:33,10:52:33,167,58,,,,15297.16,0
8195160,10:53:51,10:53:51,168,59,,,,15644.47,0
8195160,10:54:26,10:54:26,169,60,,,,15846.16,0
8195160,10:55:08,10:55:08,170,61,,,,16046.65,0
8195160,10:56:08,10:56:08,4983,62,,,,16401.84,0
8195160,10:57:10,10:57:10,4984,63,,,,16647.81,0
8195160,10:58:00,10:58:00,4985,64,,,,16829.44,0
8195160,10:58:48,10:58:48,4986,65,,,,17054.34,0
8195160,11:00:00,11:00:00,4987,66,,,,17280.4,0
8195160,11:01:02,11:01:02,4988,67,,,,17474.08,0
8195160,11:02:00,11:02:00,3344,68,,1,,17803.07,
8238070,05:33:00,05:33:00,10708,1,,,1,0,
8238070,05:34:34,05:34:34,2592,2,,,,402.53,0
8238070,05:35:43,05:35:43,2593,3,,,,625.04,0
8238070,05:38:00,05:38:00,10042,4,,,,952.62,
8238070,05:38:52,05:38:52,10234,5,,,,1113.95,0
8238070,05:40:12,05:40:12,2596,6,,,,1497.08,0
8238070,05:40:46,05:40:46,2597,7,,,,1620.88,0
8238070,05:41:30,05:41:30,9092,8,,,,1757.97,0
8238070,05:42:17,05:42:17,4421,9,,,,1925.08,0
8238070,05:43:01,05:43:01,4422,10,,,,2097.79,0
8238070,05:44:19,05:44:19,10771,11,,,,2490.28,0
8238070,05:45:03,05:45:03,630,12,,,,2727.29,0
8238070,05:46:01,05:46:01,631,13,,,,2932.12,0
8238070,05:47:00,05:47:00,632,14,,,,3183.16,
8238070,05:47:49,05:47:49,633,15,,,,3481.85,0
8238070,05:48:34,05:48:34,634,16,,,,3724.7,0
8238070,05:49:04,05:49:04,635,17,,,,3931.13,0
8238070,05:49:49,05:49:49,636,18,,,,4188.05,0
8238070,05:50:28,05:50:28,637,19,,,,4398.98,0
8238070,05:50:49,05:50:49,638,20,,,,4529.38,0
8238070,05:51:48,05:51:48,639,21,,,,4918.55,0
8238070,05:52:21,05:52:21,640,22,,,,5104.37,0
8238070,05:53:00,05:53:00,10747,23,,,,5365.7,
8238070,05:53:38,05:53:38,642,24,,,,5677.39,0
8238070,05:54:13,05:54:13,643,25,,,,6005.78,0
8238070,05:54:42,05:54:42,644,26,,,,6240.2,0
8238070,05:55:09,05:55:09,645,27,,,,6475.84,0
8238070,05:55:31,05:55:31,8413,28,,,,6658.28,0
8238070,05:56:00,05:56:00,647,29,,,,6844.93,
8238070,05:56:40,05:56:40,648,30,,,,7187.23,0
8238070,05:57:14,05:57:14,649,31,,,,7469.73,0
8238070,05:57:37,05:57:37,650,32,,,,7683,0
8238070,05:58:56,05:58:56,9607,33,,,,8209.73,0
8238070,06:00:03,06:00:03,4978,34,,,,8658.34,0
8238070,06:00:33,06:00:33,4979,35,,,,8919.83,0
8238070,06:01:10,06:01:10,4980,36,,,,9251.69,0
8238070,06:01:31,06:01:31,4981,37,,,,9439.98,0
8238070,06:01:56,06:01:56,4982,38,,,,9630.93,0
8238070,06:02:31,06:02:31,2428,39,,,,9916.08,0
8238070,06:02:59,06:02:59,2429,40,,,,10137.57,0
8238070,06:03:23,06:03:23,2430,41,,,,10404.48,0
8238070,06:03:55,06:03:55,2431,42,,,,10656.38,0
8238070,06:04:09,06:04:09,2432,43,,,,10769.11,0
8238070,06:04:29,06:04:29,9934,44,,,,10932.4,0
8238070,06:05:00,06:05:00,2129,45,,,,11114.28,
8238070,06:05:34,06:05:34,2130,46,,,,11330.22,0
8238070,06:06:16,06:06:16,2131,47,,,,11590.11,0
8238070,06:07:02,06:07:02,2132,48,,,,11820.07,0
8238070,06:07:21,06:07:21,2133,49,,,,11947.53,0
8238070,06:07:50,06:07:50,2134,50,,,,12121.11,0
8238070,06:08:05,06:08:05,160,51,,,,12195.04,0
8238070,06:11:00,06:11:00,10160,52,,,,13292.71,
8238070,06:13:40,06:13:40,162,53,,,,14334.22,0
8238070,06:14:08,06:14:08,163,54,,,,14522.34,0
8238070,06:14:44,06:14:44,164,55,,,,14759.38,0
8238070,06:15:17,06:15:17,165,56,,,,14951.14,0
8238070,06:15:55,06:15:55,166,57,,,,15163.22,0
8238070,06:16:20,06:16:20,167,58,,,,15297.16,0
8238070,06:17:22,06:17:22,168,59,,,,15644.47,0
8238070,06:17:51,06:17:51,169,60,,,,15846.16,0
8238070,06:18:25,06:18:25,170,61,,,,16046.65,0
8238070,06:19:14,06:19:14,4983,62,,,,16401.84,0
8238070,06:20:04,06:20:04,4984,63,,,,16647.81,0
8238070,06:20:45,06:20:45,4985,64,,,,16829.44,0
8238070,06:21:24,06:21:24,4986,65,,,,17054.34,0
8238070,06:22:22,06:22:22,4987,66,,,,17280.4,0
8238070,06:23:13,06:23:13,4988,67,,,,17474.08,0
8238070,06:24:00,06:24:00,3344,68,,1,,17803.07,
8238100,05:33:00,05:33:00,10708,1,,,1,0,
8238100,05:34:34,05:34:34,2592,2,,,,402.53,0
8238100,05:35:43,05:35:43,2593,3,,,,625.04,0
8238100,05:38:00,05:38:00,10042,4,,,,952.62,
8238100,05:38:52,05:38:52,10234,5,,,,1113.95,0
8238100,05:40:12,05:40:12,2596,6,,,,1497.08,0
8238100,05:40:46,05:40:46,2597,7,,,,1620.88,0
8238100,05:41:30,05:41:30,9092,8,,,,1757.97,0
8238100,05:42:17,05:42:17,4421,9,,,,1925.08,0
8238100,05:43:01,05:43:01,4422,10,,,,2097.79,0
8238100,05:44:19,05:44:19,10771,11,,,,2490.28,0
8238100,05:45:03,05:45:03,630,12,,,,2727.29,0
8238100,05:46:01,05:46:01,631,13,,,,2932.12,0
8238100,05:47:00,05:47:00,632,14,,,,3183.16,
8238100,05:47:49,05:47:49,633,15,,,,3481.85,0
8238100,05:48:34,05:48:34,634,16,,,,3724.7,0
8238100,05:49:04,05:49:04,635,17,,,,3931.13,0
8238100,05:49:49,05:49:49,636,18,,,,4188.05,0
8238100,05:50:28,05:50:28,637,19,,,,4398.98,0
8238100,05:50:49,05:50:49,638,20,,,,4529.38,0
8238100,05:51:48,05:51:48,639,21,,,,4918.55,0
8238100,05:52:21,05:52:21,640,22,,,,5104.37,0
8238100,05:53:00,05:53:00,10747,23,,,,5365.7,
8238100,05:53:38,05:53:38,642,24,,,,5677.39,0
8238100,05:54:13,05:54:13,643,25,,,,6005.78,0
8238100,05:54:42,05:54:42,644,26,,,,6240.2,0
8238100,05:55:09,05:55:09,645,27,,,,6475.84,0
8238100,05:55:31,05:55:31,8413,28,,,,6658.28,0
8238100,05:56:00,05:56:00,647,29,,,,6844.93,
8238100,05:56:40,05:56:40,648,30,,,,7187.23,0
8238100,05:57:14,05:57:14,649,31,,,,7469.73,0
8238100,05:57:37,05:57:37,650,32,,,,7683,0
8238100,05:58:56,05:58:56,9607,33,,,,8209.73,0
8238100,06:00:03,06:00:03,4978,34,,,,8658.34,0
8238100,06:00:33,06:00:33,4979,35,,,,8919.83,0
8238100,06:01:10,06:01:10,4980,36,,,,9251.69,0
8238100,06:01:31,06:01:31,4981,37,,,,9439.98,0
8238100,06:01:56,06:01:56,4982,38,,,,9630.93,0
8238100,06:02:31,06:02:31,2428,39,,,,9916.08,0
8238100,06:02:59,06:02:59,2429,40,,,,10137.57,0
8238100,06:03:23,06:03:23,2430,41,,,,10404.48,0
8238100,06:03:55,06:03:55,2431,42,,,,10656.38,0
8238100,06:04:09,06:04:09,2432,43,,,,10769.11,0
8238100,06:04:29,06:04:29,9934,44,,,,10932.4,0
8238100,06:05:00,06:05:00,2129,45,,,,11114.28,
8238100,06:05:34,06:05:34,2130,46,,,,11330.22,0
8238100,06:06:16,06:06:16,2131,47,,,,11590.11,0
8238100,06:07:02,06:07:02,2132,48,,,,11820.07,0
8238100,06:07:21,06:07:21,2133,49,,,,11947.53,0
8238100,06:07:50,06:07:50,2134,50,,,,12121.11,0
8238100,06:08:05,06:08:05,160,51,,,,12195.04,0
8238100,06:11:00,06:11:00,10160,52,,,,13292.71,
8238100,06:13:40,06:13:40,162,53,,,,14334.22,0
8238100,06:14:08,06:14:08,163,54,,,,14522.34,0
8238100,06:14:44,06:14:44,164,55,,,,14759.38,0
8238100,06:15:17,06:15:17,165,56,,,,14951.14,0
8238100,06:15:55,06:15:55,166,57,,,,15163.22,0
8238100,06:16:20,06:16:20,167,58,,,,15297.16,0
8238100,06:17:22,06:17:22,168,59,,,,15644.47,0
8238100,06:17:51,06:17:51,169,60,,,,15846.16,0
8238100,06:18:25,06:18:25,170,61,,,,16046.65,0
8238100,06:19:14,06:19:14,4983,62,,,,16401.84,0
8238100,06:20:04,06:20:04,4984,63,,,,16647.81,0
8238100,06:20:45,06:20:45,4985,64,,,,16829.44,0
8238100,06:21:24,06:21:24,4986,65,,,,17054.34,0
8238100,06:22:22,06:22:22,4987,66,,,,17280.4,0
8238100,06:23:13,06:23:13,4988,67,,,,17474.08,0
8238100,06:24:00,06:24:00,3344,68,,1,,17803.07,
8238140,05:33:00,05:33:00,10708,1,,,1,0,
8238140,05:34:34,05:34:34,2592,2,,,,402.53,0
8238140,05:35:43,05:35:43,2593,3,,,,625.04,0
8238140,05:38:00,05:38:00,10042,4,,,,952.62,
8238140,05:38:52,05:38:52,10234,5,,,,1113.95,0
8238140,05:40:12,05:40:12,2596,6,,,,1497.08,0
8238140,05:40:46,05:40:46,2597,7,,,,1620.88,0
8238140,05:41:30,05:41:30,9092,8,,,,1757.97,0
8238140,05:42:17,05:42:17,4421,9,,,,1925.08,0
8238140,05:43:01,05:43:01,4422,10,,,,2097.79,0
8238140,05:44:19,05:44:19,10771,11,,,,2490.28,0
8238140,05:45:03,05:45:03,630,12,,,,2727.29,0
8238140,05:46:01,05:46:01,631,13,,,,2932.12,0
8238140,05:47:00,05:47:00,632,14,,,,3183.16,
8238140,05:47:49,05:47:49,633,15,,,,3481.85,0
8238140,05:48:34,05:48:34,634,16,,,,3724.7,0
8238140,05:49:04,05:49:04,635,17,,,,3931.13,0
8238140,05:49:49,05:49:49,636,18,,,,4188.05,0
8238140,05:50:28,05:50:28,637,19,,,,4398.98,0
8238140,05:50:49,05:50:49,638,20,,,,4529.38,0
8238140,05:51:48,05:51:48,639,21,,,,4918.55,0
8238140,05:52:21,05:52:21,640,22,,,,5104.37,0
8238140,05:53:00,05:53:00,10747,23,,,,5365.7,
8238140,05:53:38,05:53:38,642,24,,,,5677.39,0
8238140,05:54:13,05:54:13,643,25,,,,6005.78,0
8238140,05:54:42,05:54:42,644,26,,,,6240.2,0
8238140,05:55:09,05:55:09,645,27,,,,6475.84,0
8238140,05:55:31,05:55:31,8413,28,,,,6658.28,0
8238140,05:56:00,05:56:00,647,29,,,,6844.93,
8238140,05:56:40,05:56:40,648,30,,,,7187.23,0
8238140,05:57:14,05:57:14,649,31,,,,7469.73,0
8238140,05:57:37,05:57:37,650,32,,,,7683,0
8238140,05:58:56,05:58:56,9607,33,,,,8209.73,0
8238140,06:00:03,06:00:03,4978,34,,,,8658.34,0
8238140,06:00:33,06:00:33,4979,35,,,,8919.83,0
8238140,06:01:10,06:01:10,4980,36,,,,9251.69,0
8238140,06:01:31,06:01:31,4981,37,,,,9439.98,0
8238140,06:01:56,06:01:56,4982,38,,,,9630.93,0
8238140,06:02:31,06:02:31,2428,39,,,,9916.08,0
8238140,06:02:59,06:02:59,2429,40,,,,10137.57,0
8238140,06:03:23,06:03:23,2430,41,,,,10404.48,0
8238140,06:03:55,06:03:55,2431,42,,,,10656.38,0
8238140,06:04:09,06:04:09,2432,43,,,,10769.11,0
8238140,06:04:29,06:04:29,9934,44,,,,10932.4,0
8238140,06:05:00,06:05:00,2129,45,,,,11114.28,
8238140,06:05:34,06:05:34,2130,46,,,,11330.22,0
8238140,06:06:16,06:06:16,2131,47,,,,11590.11,0
8238140,06:07:02,06:07:02,2132,48,,,,11820.07,0
8238140,06:07:21,06:07:21,2133,49,,,,11947.53,0
8238140,06:07:50,06:07:50,2134,50,,,,12121.11,0
8238140,06:08:05,06:08:05,160,51,,,,12195.04,0
8238140,06:11:00,06:11:00,10160,52,,,,13292.71,
8238140,06:13:40,06:13:40,162,53,,,,14334.22,0
8238140,06:14:08,06:14:08,163,54,,,,14522.34,0
8238140,06:14:44,06:14:44,164,55,,,,14759.38,0
8238140,06:15:17,06:15:17,165,56,,,,14951.14,0
8238140,06:15:55,06:15:55,166,57,,,,15163.22,0
8238140,06:16:20,06:16:20,167,58,,,,15297.16,0
8238140,06:17:22,06:17:22,168,59,,,,15644.47,0
8238140,06:17:51,06:17:51,169,60,,,,15846.16,0
8238140,06:18:25,06:18:25,170,61,,,,16046.65,0
8238140,06:19:14,06:19:14,4983,62,,,,16401.84,0
8238140,06:20:04,06:20:04,4984,63,,,,16647.81,0
8238140,06:20:45,06:20:45,4985,64,,,,16829.44,0
8238140,06:21:24,06:21:24,4986,65,,,,17054.34,0
8238140,06:22:22,06:22:22,4987,66,,,,17280.4,0
8238140,06:23:13,06:23:13,4988,67,,,,17474.08,0
8238140,06:24:00,06:24:00,3344,68,,1,,17803.07,
841070,14:16:00,14:16:00,10708,1,,,1,0,
841070,14:17:53,14:17:53,2592,2,,,,402.53,0
841070,14:19:16,14:19:16,2593,3,,,,625.04,0
841070,14:22:00,14:22:00,10042,4,,,,952.62,
841070,14:22:58,14:22:58,10234,5,,,,1113.95,0
841070,14:24:27,14:24:27,2596,6,,,,1497.08,0
841070,14:25:04,14:25:04,2597,7,,,,1620.88,0
841070,14:25:53,14:25:53,9092,8,,,,1757.97,0
841070,14:26:46,14:26:46,4421,9,,,,1925.08,0
841070,14:27:35,14:27:35,4422,10,,,,2097.79,0
841070,14:29:01,14:29:01,10771,11,,,,2490.28,0
841070,14:29:50,14:29:50,630,12,,,,2727.29,0
841070,14:30:55,14:30:55,631,13,,,,2932.12,0
841070,14:32:00,14:32:00,632,14,,,,3183.16,
841070,14:32:57,14:32:57,633,15,,,,3481.85,0
841070,14:33:49,14:33:49,634,16,,,,3724.7,0
841070,14:34:25,14:34:25,635,17,,,,3931.13,0
841070,14:35:18,14:35:18,636,18,,,,4188.05,0
841070,14:36:03,14:36:03,637,19,,,,4398.98,0
841070,14:36:27,14:36:27,638,20,,,,4529.38,0
841070,14:37:36,14:37:36,639,21,,,,4918.55,0
841070,14:38:14,14:38:14,640,22,,,,5104.37,0
841070,14:39:00,14:39:00,10747,23,,,,5365.7,
841070,14:39:38,14:39:38,642,24,,,,5677.39,0
841070,14:40:13,14:40:13,643,25,,,,6005.78,0
841070,14:40:42,14:40:42,644,26,,,,6240.2,0
841070,14:41:09,14:41:09,645,27,,,,6475.84,0
841070,14:41:31,14:41:31,8413,28,,,,6658.28,0
841070,14:42:00,14:42:00,647,29,,,,6844.93,
841070,14:42:54,14:42:54,648,30,,,,7187.23,0
841070,14:43:38,14:43:38,649,31,,,,7469.73,0
841070,14:44:10,14:44:10,650,32,,,,7683,0
841070,14:45:54,14:45:54,9607,33,,,,8209.73,0
841070,14:47:24,14:47:24,4978,34,,,,8658.34,0
841070,14:48:04,14:48:04,4979,35,,,,8919.83,0
841070,14:48:53,14:48:53,4980,36,,,,9251.69,0
841070,14:49:22,14:49:22,4981,37,,,,9439.98,0
841070,14:49:55,14:49:55,4982,38,,,,9630.93,0
841070,14:50:42,14:50:42,2428,39,,,,9916.08,0
841070,14:51:18,14:51:18,2429,40,,,,10137.57,0
841070,14:51:51,14:51:51,2430,41,,,,10404.48,0
841070,14:52:34,14:52:34,2431,42,,,,10656.38,0
841070,14:52:52,14:52:52,2432,43,,,,10769.11,0
841070,14:53:19,14:53:19,9934,44,,,,10932.4,0
841070,14:54:00,14:54:00,2129,45,,,,11114.28,
841070,14:54:40,14:54:40,2130,46,,,,11330.22,0
841070,14:55:29,14:55:29,2131,47,,,,11590.11,0
841070,14:56:22,14:56:22,2132,48,,,,11820.07,0
841070,14:56:45,14:56:45,2133,49,,,,11947.53,0
841070,14:57:18,14:57:18,2134,50,,,,12121.11,0
841070,14:57:36,14:57:36,160,51,,,,12195.04,0
841070,15:01:00,15:01:00,10160,52,,,,13292.71,
841070,15:04:16,15:04:16,162,53,,,,14334.22,0
841070,15:04:51,15:04:51,163,54,,,,14522.34,0
841070,15:05:36,15:05:36,164,55,,,,14759.38,0
841070,15:06:16,15:06:16,165,56,,,,14951.14,0
841070,15:07:04,15:07:04,166,57,,,,15163.22,0
841070,15:07:33,15:07:33,167,58,,,,15297.16,0
841070,15:08:51,15:08:51,168,59,,,,15644.47,0
841070,15:09:26,15:09:26,169,60,,,,15846.16,0
841070,15:10:08,15:10:08,170,61,,,,16046.65,0
841070,15:11:08,15:11:08,4983,62,,,,16401.84,0
841070,15:12:10,15:12:10,4984,63,,,,16647.81,0
841070,15:13:00,15:13:00,4985,64,,,,16829.44,0
841070,15:13:48,15:13:48,4986,65,,,,17054.34,0
841070,15:15:00,15:15:00,4987,66,,,,17280.4,0
841070,15:16:02,15:16:02,4988,67,,,,17474.08,0
841070,15:17:00,15:17:00,3344,68,,1,,17803.07,
841100,14:16:00,14:16:00,10708,1,,,1,0,
841100,14:17:53,14:17:53,2592,2,,,,402.53,0
841100,14:19:16,14:19:16,2593,3,,,,625.04,0
841100,14:22:00,14:22:00,10042,4,,,,952.62,
841100,14:22:58,14:22:58,10234,5,,,,1113.95,0
841100,14:24:27,14:24:27,2596,6,,,,1497.08,0
841100,14:25:04,14:25:04,2597,7,,,,1620.88,0
841100,14:25:53,14:25:53,9092,8,,,,1757.97,0
841100,14:26:46,14:26:46,4421,9,,,,1925.08,0
841100,14:27:35,14:27:35,4422,10,,,,2097.79,0
841100,14:29:01,14:29:01,10771,11,,,,2490.28,0
841100,14:29:50,14:29:50,630,12,,,,2727.29,0
841100,14:30:55,14:30:55,631,13,,,,2932.12,0
841100,14:32:00,14:32:00,632,14,,,,3183.16,
841100,14:32:57,14:32:57,633,15,,,,3481.85,0
841100,14:33:49,14:33:49,634,16,,,,3724.7,0
841100,14:34:25,14:34:25,635,17,,,,3931.13,0
841100,14:35:18,14:35:18,636,18,,,,4188.05,0
841100,14:36:03,14:36:03,637,19,,,,4398.98,0
841100,14:36:27,14:36:27,638,20,,,,4529.38,0
841100,14:37:36,14:37:36,639,21,,,,4918.55,0
841100,14:38:14,14:38:14,640,22,,,,5104.37,0
841100,14:39:00,14:39:00,10747,23,,,,5365.7,
841100,14:39:38,14:39:38,642,24,,,,5677.39,0
841100,14:40:13,14:40:13,643,25,,,,6005.78,0
841100,14:40:42,14:40:42,644,26,,,,6240.2,0
841100,14:41:09,14:41:09,645,27,,,,6475.84,0
841100,14:41:31,14:41:31,8413,28,,,,6658.28,0
841100,14:42:00,14:42:00,647,29,,,,6844.93,
841100,14:42:54,14:42:54,648,30,,,,7187.23,0
841100,14:43:38,14:43:38,649,31,,,,7469.73,0
841100,14:44:10,14:44:10,650,32,,,,7683,0
841100,14:45:54,14:45:54,9607,33,,,,8209.73,0
841100,14:47:24,14:47:24,4978,34,,,,8658.34,0
841100,14:48:04,14:48:04,4979,35,,,,8919.83,0
841100,14:48:53,14:48:53,4980,36,,,,9251.69,0
841100,14:49:22,14:49:22,4981,37,,,,9439.98,0
841100,14:49:55,14:49:55,4982,38,,,,9630.93,0
841100,14:50:42,14:50:42,2428,39,,,,9916.08,0
841100,14:51:18,14:51:18,2429,40,,,,10137.57,0
841100,14:51:51,14:51:51,2430,41,,,,10404.48,0
841100,14:52:34,14:52:34,2431,42,,,,10656.38,0
841100,14:52:52,14:52:52,2432,43,,,,10769.11,0
841100,14:53:19,14:53:19,9934,44,,,,10932.4,0
841100,14:54:00,14:54:00,2129,45,,,,11114.28,
841100,14:54:40,14:54:40,2130,46,,,,11330.22,0
841100,14:55:29,14:55:29,2131,47,,,,11590.11,0
841100,14:56:22,14:56:22,2132,48,,,,11820.07,0
841100,14:56:45,14:56:45,2133,49,,,,11947.53,0
841100,14:57:18,14:57:18,2134,50,,,,12121.11,0
841100,14:57:36,14:57:36,160,51,,,,12195.04,0
841100,15:01:00,15:01:00,10160,52,,,,13292.71,
841100,15:04:16,15:04:16,162,53,,,,14334.22,0
841100,15:04:51,15:04:51,163,54,,,,14522.34,0
841100,15:05:36,15:05:36,164,55,,,,14759.38,0
841100,15:06:16,15:06:16,165,56,,,,14951.14,0
841100,15:07:04,15:07:04,166,57,,,,15163.22,0
841100,15:07:33,15:07:33,167,58,,,,15297.16,0
841100,15:08:51,15:08:51,168,59,,,,15644.47,0
841100,15:09:26,15:09:26,169,60,,,,15846.16,0
841100,15:10:08,15:10:08,170,61,,,,16046.65,0
841100,15:11:08,15:11:08,4983,62,,,,16401.84,0
841100,15:12:10,15:12:10,4984,63,,,,16647.81,0
841100,15:13:00,15:13:00,4985,64,,,,16829.44,0
841100,15:13:48,15:13:48,4986,65,,,,17054.34,0
841100,15:15:00,15:15:00,4987,66,,,,17280.4,0
841100,15:16:02,15:16:02,4988,67,,,,17474.08,0
841100,15:17:00,15:17:00,3344,68,,1,,17803.07,
841140,14:16:00,14:16:00,10708,1,,,1,0,
841140,14:17:53,14:17:53,2592,2,,,,402.53,0
841140,14:19:16,14:19:16,2593,3,,,,625.04,0
841140,14:22:00,14:22:00,10042,4,,,,952.62,
841140,14:22:58,14:22:58,10234,5,,,,1113.95,0
841140,14:24:27,14:24:27,2596,6,,,,1497.08,0
841140,14:25:04,14:25:04,2597,7,,,,1620.88,0
841140,14:25:53,14:25:53,9092,8,,,,1757.97,0
841140,14:26:46,14:26:46,4421,9,,,,1925.08,0
841140,14:27:35,14:27:35,4422,10,,,,2097.79,0
841140,14:29:01,14:29:01,10771,11,,,,2490.28,0
841140,14:29:50,14:29:50,630,12,,,,2727.29,0
841140,14:30:55,14:30:55,631,13,,,,2932.12,0
841140,14:32:00,14:32:00,632,14,,,,3183.16,
841140,14:32:57,14:32:57,633,15,,,,3481.85,0
841140,14:33:49,14:33:49,634,16,,,,3724.7,0
841140,14:34:25,14:34:25,635,17,,,,3931.13,0
841140,14:35:18,14:35:18,636,18,,,,4188.05,0
841140,14:36:03,14:36:03,637,19,,,,4398.98,0
841140,14:36:27,14:36:27,638,20,,,,4529.38,0
841140,14:37:36,14:37:36,639,21,,,,4918.55,0
841140,14:38:14,14:38:14,640,22,,,,5104.37,0
841140,14:39:00,14:39:00,10747,23,,,,5365.7,
841140,14:39:38,14:39:38,642,24,,,,5677.39,0
841140,14:40:13,14:40:13,643,25,,,,6005.78,0
841140,14:40:42,14:40:42,644,26,,,,6240.2,0
841140,14:41:09,14:41:09,645,27,,,,6475.84,0
841140,14:41:31,14:41:31,8413,28,,,,6658.28,0
841140,14:42:00,14:42:00,647,29,,,,6844.93,
841140,14:42:54,14:42:54,648,30,,,,7187.23,0
841140,14:43:38,14:43:38,649,31,,,,7469.73,0
841140,14:44:10,14:44:10,650,32,,,,7683,0
841140,14:45:54,14:45:54,9607,33,,,,8209.73,0
841140,14:47:24,14:47:24,4978,34,,,,8658.34,0
841140,14:48:04,14:48:04,4979,35,,,,8919.83,0
841140,14:48:53,14:48:53,4980,36,,,,9251.69,0
841140,14:49:22,14:49:22,4981,37,,,,9439.98,0
841140,14:49:55,14:49:55,4982,38,,,,9630.93,0
841140,14:50:42,14:50:42,2428,39,,,,9916.08,0
841140,14:51:18,14:51:18,2429,40,,,,10137.57,0
841140,14:51:51,14:51:51,2430,41,,,,10404.48,0
841140,14:52:34,14:52:34,2431,42,,,,10656.38,0
841140,14:52:52,14:52:52,2432,43,,,,10769.11,0
841140,14:53:19,14:53:19,9934,44,,,,10932.4,0
841140,14:54:00,14:54:00,2129,45,,,,11114.28,
841140,14:54:40,14:54:40,2130,46,,,,11330.22,0
841140,14:55:29,14:55:29,2131,47,,,,11590.11,0
841140,14:56:22,14:56:22,2132,48,,,,11820.07,0
841140,14:56:45,14:56:45,2133,49,,,,11947.53,0
841140,14:57:18,14:57:18,2134,50,,,,12121.11,0
841140,14:57:36,14:57:36,160,51,,,,12195.04,0
841140,15:01:00,15:01:00,10160,52,,,,13292.71,
841140,15:04:16,15:04:16,162,53,,,,14334.22,0
841140,15:04:51,15:04:51,163,54,,,,14522.34,0
841140,15:05:36,15:05:36,164,55,,,,14759.38,0
841140,15:06:16,15:06:16,165,56,,,,14951.14,0
841140,15:07:04,15:07:04,166,57,,,,15163.22,0
841140,15:07:33,15:07:33,167,58,,,,15297.16,0
841140,15:08:51,15:08:51,168,59,,,,15644.47,0
841140,15:09:26,15:09:26,169,60,,,,15846.16,0
841140,15:10:08,15:10:08,170,61,,,,16046.65,0
841140,15:11:08,15:11:08,4983,62,,,,16401.84,0
841140,15:12:10,15:12:10,4984,63,,,,16647.81,0
841140,15:13:00,15:13:00,4985,64,,,,16829.44,0
841140,15:13:48,15:13:48,4986,65,,,,17054.34,0
841140,15:15:00,15:15:00,4987,66,,,,17280.4,0
841140,15:16:02,15:16:02,4988,67,,,,17474.08,0
841140,15:17:00,15:17:00,3344,68,,1,,17803.07,
8483020,08:44:00,08:44:00,10708,1,,,1,0,
8483020,08:44:18,08:44:18,2592,2,,,,402.53,0
8483020,08:44:32,08:44:32,2593,3,,,,625.04,0
8483020,08:45:00,08:45:00,10042,4,,,,952.62,
8483020,08:46:21,08:46:21,10234,5,,,,1113.95,0
8483020,08:48:26,08:48:26,2596,6,,,,1497.08,0
8483020,08:49:18,08:49:18,2597,7,,,,1620.88,0
8483020,08:50:27,08:50:27,9092,8,,,,1757.97,0
8483020,08:51:40,08:51:40,4421,9,,,,1925.08,0
8483020,08:52:49,08:52:49,4422,10,,,,2097.79,0
8483020,08:54:50,08:54:50,10771,11,,,,2490.28,0
8483020,08:55:59,08:55:59,630,12,,,,2727.29,0
8483020,08:57:29,08:57:29,631,13,,,,2932.12,0
8483020,08:59:00,08:59:00,632,14,,,,3183.16,
8483020,08:59:49,08:59:49,633,15,,,,3481.85,0
8483020,09:00:34,09:00:34,634,16,,,,3724.7,0
8483020,09:01:04,09:01:04,635,17,,,,3931.13,0
8483020,09:01:49,09:01:49,636,18,,,,4188.05,0
8483020,09:02:28,09:02:28,637,19,,,,4398.98,0
8483020,09:02:49,09:02:49,638,20,,,,4529.38,0
8483020,09:03:48,09:03:48,639,21,,,,4918.55,0
8483020,09:04:21,09:04:21,640,22,,,,5104.37,0
8483020,09:05:00,09:05:00,10747,23,,,,5365.7,
8483020,09:05:50,09:05:50,642,24,,,,5677.39,0
8483020,09:06:37,09:06:37,643,25,,,,6005.78,0
8483020,09:07:16,09:07:16,644,26,,,,6240.2,0
8483020,09:07:52,09:07:52,645,27,,,,6475.84,0
8483020,09:08:21,09:08:21,8413,28,,,,6658.28,0
8483020,09:09:00,09:09:00,647,29,,,,6844.93,
8483020,09:10:07,09:10:07,648,30,,,,7187.23,0
8483020,09:11:03,09:11:03,649,31,,,,7469.73,0
8483020,09:11:42,09:11:42,650,32,,,,7683,0
8483020,09:13:53,09:13:53,9607,33,,,,8209.73,0
8483020,09:15:45,09:15:45,4978,34,,,,8658.34,0
8483020,09:16:36,09:16:36,4979,35,,,,8919.83,0
8483020,09:17:36,09:17:36,4980,36,,,,9251.69,0
8483020,09:18:13,09:18:13,4981,37,,,,9439.98,0
8483020,09:18:54,09:18:54,4982,38,,,,9630.93,0
8483020,09:19:52,09:19:52,2428,39,,,,9916.08,0
8483020,09:20:38,09:20:38,2429,40,,,,10137.57,0
8483020,09:21:19,09:21:19,2430,41,,,,10404.48,0
8483020,09:22:13,09:22:13,2431,42,,,,10656.38,0
8483020,09:22:35,09:22:35,2432,43,,,,10769.11,0
8483020,09:23:09,09:23:09,9934,44,,,,10932.4,0
8483020,09:24:00,09:24:00,2129,45,,,,11114.28,
8483020,09:24:40,09:24:40,2130,46,,,,11330.22,0
8483020,09:25:29,09:25:29,2131,47,,,,11590.11,0
8483020,09:26:22,09:26:22,2132,48,,,,11820.07,0
8483020,09:26:45,09:26:45,2133,49,,,,11947.53,0
8483020,09:27:18,09:27:18,2134,50,,,,12121.11,0
8483020,09:27:36,09:27:36,160,51,,,,12195.04,0
8483020,09:31:00,09:31:00,10160,52,,,,13292.71,
8483020,09:33:15,09:33:15,162,53,,,,14334.22,0
8483020,09:33:39,09:33:39,163,54,,,,14522.34,0
8483020,09:34:10,09:34:10,164,55,,,,14759.38,0
8483020,09:34:37,09:34:37,165,56,,,,14951.14,0
8483020,09:35:10,09:35:10,166,57,,,,15163.22,0
8483020,09:35:30,09:35:30,167,58,,,,15297.16,0
8483020,09:36:24,09:36:24,168,59,,,,15644.47,0
8483020,09:36:48,09:36:48,169,60,,,,15846.16,0
8483020,09:37:17,09:37:17,170,61,,,,16046.65,0
8483020,09:37:58,09:37:58,4983,62,,,,16401.84,0
8483020,09:38:41,09:38:41,4984,63,,,,16647.81,0
8483020,09:39:15,09:39:15,4985,64,,,,16829.44,0
8483020,09:39:48,09:39:48,4986,65,,,,17054.34,0
8483020,09:40:37,09:40:37,4987,66,,,,17280.4,0
8483020,09:41:20,09:41:20,4988,67,,,,17474.08,0
8483020,09:42:00,09:42:00,3344,68,,1,,17803.07,
8483030,08:44:00,08:44:00,10708,1,,,1,0,
8483030,08:44:18,08:44:18,2592,2,,,,402.53,0
8483030,08:44:32,08:44:32,2593,3,,,,625.04,0
8483030,08:45:00,08:45:00,10042,4,,,,952.62,
8483030,08:46:21,08:46:21,10234,5,,,,1113.95,0
8483030,08:48:26,08:48:26,2596,6,,,,1497.08,0
8483030,08:49:18,08:49:18,2597,7,,,,1620.88,0
8483030,08:50:27,08:50:27,9092,8,,,,1757.97,0
8483030,08:51:40,08:51:40,4421,9,,,,1925.08,0
8483030,08:52:49,08:52:49,4422,10,,,,2097.79,0
8483030,08:54:50,08:54:50,10771,11,,,,2490.28,0
8483030,08:55:59,08:55:59,630,12,,,,2727.29,0
8483030,08:57:29,08:57:29,631,13,,,,2932.12,0
8483030,08:59:00,08:59:00,632,14,,,,3183.16,
8483030,08:59:49,08:59:49,633,15,,,,3481.85,0
8483030,09:00:34,09:00:34,634,16,,,,3724.7,0
8483030,09:01:04,09:01:04,635,17,,,,3931.13,0
8483030,09:01:49,09:01:49,636,18,,,,4188.05,0
8483030,09:02:28,09:02:28,637,19,,,,4398.98,0
8483030,09:02:49,09:02:49,638,20,,,,4529.38,0
8483030,09:03:48,09:03:48,639,21,,,,4918.55,0
8483030,09:04:21,09:04:21,640,22,,,,5104.37,0
8483030,09:05:00,09:05:00,10747,23,,,,5365.7,
8483030,09:05:50,09:05:50,642,24,,,,5677.39,0
8483030,09:06:37,09:06:37,643,25,,,,6005.78,0
8483030,09:07:16,09:07:16,644,26,,,,6240.2,0
8483030,09:07:52,09:07:52,645,27,,,,6475.84,0
8483030,09:08:21,09:08:21,8413,28,,,,6658.28,0
8483030,09:09:00,09:09:00,647,29,,,,6844.93,
8483030,09:10:07,09:10:07,648,30,,,,7187.23,0
8483030,09:11:03,09:11:03,649,31,,,,7469.73,0
8483030,09:11:42,09:11:42,650,32,,,,7683,0
8483030,09:13:53,09:13:53,9607,33,,,,8209.73,0
8483030,09:15:45,09:15:45,4978,34,,,,8658.34,0
8483030,09:16:36,09:16:36,4979,35,,,,8919.83,0
8483030,09:17:36,09:17:36,4980,36,,,,9251.69,0
8483030,09:18:13,09:18:13,4981,37,,,,9439.98,0
8483030,09:18:54,09:18:54,4982,38,,,,9630.93,0
8483030,09:19:52,09:19:52,2428,39,,,,9916.08,0
8483030,09:20:38,09:20:38,2429,40,,,,10137.57,0
8483030,09:21:19,09:21:19,2430,41,,,,10404.48,0
8483030,09:22:13,09:22:13,2431,42,,,,10656.38,0
8483030,09:22:35,09:22:35,2432,43,,,,10769.11,0
8483030,09:23:09,09:23:09,9934,44,,,,10932.4,0
8483030,09:24:00,09:24:00,2129,45,,,,11114.28,
8483030,09:24:40,09:24:40,2130,46,,,,11330.22,0
8483030,09:25:29,09:25:29,2131,47,,,,11590.11,0
8483030,09:26:22,09:26:22,2132,48,,,,11820.07,0
8483030,09:26:45,09:26:45,2133,49,,,,11947.53,0
8483030,09:27:18,09:27:18,2134,50,,,,12121.11,0
8483030,09:27:36,09:27:36,160,51,,,,12195.04,0
8483030,09:31:00,09:31:00,10160,52,,,,13292.71,
8483030,09:33:15,09:33:15,162,53,,,,14334.22,0
8483030,09:33:39,09:33:39,163,54,,,,14522.34,0
8483030,09:34:10,09:34:10,164,55,,,,14759.38,0
8483030,09:34:37,09:34:37,165,56,,,,14951.14,0
8483030,09:35:10,09:35:10,166,57,,,,15163.22,0
8483030,09:35:30,09:35:30,167,58,,,,15297.16,0
8483030,09:36:24,09:36:24,168,59,,,,15644.47,0
8483030,09:36:48,09:36:48,169,60,,,,15846.16,0
8483030,09:37:17,09:37:17,170,61,,,,16046.65,0
8483030,09:37:58,09:37:58,4983,62,,,,16401.84,0
8483030,09:38:41,09:38:41,4984,63,,,,16647.81,0
8483030,09:39:15,09:39:15,4985,64,,,,16829.44,0
8483030,09:39:48,09:39:48,4986,65,,,,17054.34,0
8483030,09:40:37,09:40:37,4987,66,,,,17280.4,0
8483030,09:41:20,09:41:20,4988,67,,,,17474.08,0
8483030,09:42:00,09:42:00,3344,68,,1,,17803.07,
8483040,08:44:00,08:44:00,10708,1,,,1,0,
8483040,08:44:18,08:44:18,2592,2,,,,402.53,0
8483040,08:44:32,08:44:32,2593,3,,,,625.04,0
8483040,08:45:00,08:45:00,10042,4,,,,952.62,
8483040,08:46:21,08:46:21,10234,5,,,,1113.95,0
8483040,08:48:26,08:48:26,2596,6,,,,1497.08,0
8483040,08:49:18,08:49:18,2597,7,,,,1620.88,0
8483040,08:50:27,08:50:27,9092,8,,,,1757.97,0
8483040,08:51:40,08:51:40,4421,9,,,,1925.08,0
8483040,08:52:49,08:52:49,4422,10,,,,2097.79,0
8483040,08:54:50,08:54:50,10771,11,,,,2490.28,0
8483040,08:55:59,08:55:59,630,12,,,,2727.29,0
8483040,08:57:29,08:57:29,631,13,,,,2932.12,0
8483040,08:59:00,08:59:00,632,14,,,,3183.16,
8483040,08:59:49,08:59:49,633,15,,,,3481.85,0
8483040,09:00:34,09:00:34,634,16,,,,3724.7,0
8483040,09:01:04,09:01:04,635,17,,,,3931.13,0
8483040,09:01:49,09:01:49,636,18,,,,4188.05,0
8483040,09:02:28,09:02:28,637,19,,,,4398.98,0
8483040,09:02:49,09:02:49,638,20,,,,4529.38,0
8483040,09:03:48,09:03:48,639,21,,,,4918.55,0
8483040,09:04:21,09:04:21,640,22,,,,5104.37,0
8483040,09:05:00,09:05:00,10747,23,,,,5365.7,
8483040,09:05:50,09:05:50,642,24,,,,5677.39,0
8483040,09:06:37,09:06:37,643,25,,,,6005.78,0
8483040,09:07:16,09:07:16,644,26,,,,6240.2,0
8483040,09:07:52,09:07:52,645,27,,,,6475.84,0
8483040,09:08:21,09:08:21,8413,28,,,,6658.28,0
8483040,09:09:00,09:09:00,647,29,,,,6844.93,
8483040,09:10:07,09:10:07,648,30,,,,7187.23,0
8483040,09:11:03,09:11:03,649,31,,,,7469.73,0
8483040,09:11:42,09:11:42,650,32,,,,7683,0
8483040,09:13:53,09:13:53,9607,33,,,,8209.73,0
8483040,09:15:45,09:15:45,4978,34,,,,8658.34,0
8483040,09:16:36,09:16:36,4979,35,,,,8919.83,0
8483040,09:17:36,09:17:36,4980,36,,,,9251.69,0
8483040,09:18:13,09:18:13,4981,37,,,,9439.98,0
8483040,09:18:54,09:18:54,4982,38,,,,9630.93,0
8483040,09:19:52,09:19:52,2428,39,,,,9916.08,0
8483040,09:20:38,09:20:38,2429,40,,,,10137.57,0
8483040,09:21:19,09:21:19,2430,41,,,,10404.48,0
8483040,09:22:13,09:22:13,2431,42,,,,10656.38,0
8483040,09:22:35,09:22:35,2432,43,,,,10769.11,0
8483040,09:23:09,09:23:09,9934,44,,,,10932.4,0
8483040,09:24:00,09:24:00,2129,45,,,,11114.28,
8483040,09:24:40,09:24:40,2130,46,,,,11330.22,0
8483040,09:25:29,09:25:29,2131,47,,,,11590.11,0
8483040,09:26:22,09:26:22,2132,48,,,,11820.07,0
8483040,09:26:45,09:26:45,2133,49,,,,11947.53,0
8483040,09:27:18,09:27:18,2134,50,,,,12121.11,0
8483040,09:27:36,09:27:36,160,51,,,,12195.04,0
8483040,09:31:00,09:31:00,10160,52,,,,13292.71,
8483040,09:33:15,09:33:15,162,53,,,,14334.22,0
8483040,09:33:39,09:33:39,163,54,,,,14522.34,0
8483040,09:34:10,09:34:10,164,55,,,,14759.38,0
8483040,09:34:37,09:34:37,165,56,,,,14951.14,0
8483040,09:35:10,09:35:10,166,57,,,,15163.22,0
8483040,09:35:30,09:35:30,167,58,,,,15297.16,0
8483040,09:36:24,09:36:24,168,59,,,,15644.47,0
8483040,09:36:48,09:36:48,169,60,,,,15846.16,0
8483040,09:37:17,09:37:17,170,61,,,,16046.65,0
8483040,09:37:58,09:37:58,4983,62,,,,16401.84,0
8483040,09:38:41,09:38:41,4984,63,,,,16647.81,0
8483040,09:39:15,09:39:15,4985,64,,,,16829.44,0
8483040,09:39:48,09:39:48,4986,65,,,,17054.34,0
8483040,09:40:37,09:40:37,4987,66,,,,17280.4,0
8483040,09:41:20,09:41:20,4988,67,,,,17474.08,0
8483040,09:42:00,09:42:00,3344,68,,1,,17803.07,
8483050,08:44:00,08:44:00,10708,1,,,1,0,
8483050,08:44:18,08:44:18,2592,2,,,,402.53,0
8483050,08:44:32,08:44:32,2593,3,,,,625.04,0
8483050,08:45:00,08:45:00,10042,4,,,,952.62,
8483050,08:46:21,08:46:21,10234,5,,,,1113.95,0
8483050,08:48:26,08:48:26,2596,6,,,,1497.08,0
8483050,08:49:18,08:49:18,2597,7,,,,1620.88,0
8483050,08:50:27,08:50:27,9092,8,,,,1757.97,0
8483050,08:51:40,08:51:40,4421,9,,,,1925.08,0
8483050,08:52:49,08:52:49,4422,10,,,,2097.79,0
8483050,08:54:50,08:54:50,10771,11,,,,2490.28,0
8483050,08:55:59,08:55:59,630,12,,,,2727.29,0
8483050,08:57:29,08:57:29,631,13,,,,2932.12,0
8483050,08:59:00,08:59:00,632,14,,,,3183.16,
8483050,08:59:49,08:59:49,633,15,,,,3481.85,0
8483050,09:00:34,09:00:34,634,16,,,,3724.7,0
8483050,09:01:04,09:01:04,635,17,,,,3931.13,0
8483050,09:01:49,09:01:49,636,18,,,,4188.05,0
8483050,09:02:28,09:02:28,637,19,,,,4398.98,0
8483050,09:02:49,09:02:49,638,20,,,,4529.38,0
8483050,09:03:48,09:03:48,639,21,,,,4918.55,0
8483050,09:04:21,09:04:21,640,22,,,,5104.37,0
8483050,09:05:00,09:05:00,10747,23,,,,5365.7,
8483050,09:05:50,09:05:50,642,24,,,,5677.39,0
8483050,09:06:37,09:06:37,643,25,,,,6005.78,0
8483050,09:07:16,09:07:16,644,26,,,,6240.2,0
8483050,09:07:52,09:07:52,645,27,,,,6475.84,0
8483050,09:08:21,09:08:21,8413,28,,,,6658.28,0
8483050,09:09:00,09:09:00,647,29,,,,6844.93,
8483050,09:10:07,09:10:07,648,30,,,,7187.23,0
8483050,09:11:03,09:11:03,649,31,,,,7469.73,0
8483050,09:11:42,09:11:42,650,32,,,,7683,0
8483050,09:13:53,09:13:53,9607,33,,,,8209.73,0
8483050,09:15:45,09:15:45,4978,34,,,,8658.34,0
8483050,09:16:36,09:16:36,4979,35,,,,8919.83,0
8483050,09:17:36,09:17:36,4980,36,,,,9251.69,0
8483050,09:18:13,09:18:13,4981,37,,,,9439.98,0
8483050,09:18:54,09:18:54,4982,38,,,,9630.93,0
8483050,09:19:52,09:19:52,2428,39,,,,9916.08,0
8483050,09:20:38,09:20:38,2429,40,,,,10137.57,0
8483050,09:21:19,09:21:19,2430,41,,,,10404.48,0
8483050,09:22:13,09:22:13,2431,42,,,,10656.38,0
8483050,09:22:35,09:22:35,2432,43,,,,10769.11,0
8483050,09:23:09,09:23:09,9934,44,,,,10932.4,0
8483050,09:24:00,09:24:00,2129,45,,,,11114.28,
8483050,09:24:40,09:24:40,2130,46,,,,11330.22,0
8483050,09:25:29,09:25:29,2131,47,,,,11590.11,0
8483050,09:26:22,09:26:22,2132,48,,,,11820.07,0
8483050,09:26:45,09:26:45,2133,49,,,,11947.53,0
8483050,09:27:18,09:27:18,2134,50,,,,12121.11,0
8483050,09:27:36,09:27:36,160,51,,,,12195.04,0
8483050,09:31:00,09:31:00,10160,52,,,,13292.71,
8483050,09:33:15,09:33:15,162,53,,,,14334.22,0
8483050,09:33:39,09:33:39,163,54,,,,14522.34,0
8483050,09:34:10,09:34:10,164,55,,,,14759.38,0
8483050,09:34:37,09:34:37,165,56,,,,14951.14,0
8483050,09:35:10,09:35:10,166,57,,,,15163.22,0
8483050,09:35:30,09:35:30,167,58,,,,15297.16,0
8483050,09:36:24,09:36:24,168,59,,,,15644.47,0
8483050,09:36:48,09:36:48,169,60,,,,15846.16,0
8483050,09:37:17,09:37:17,170,61,,,,16046.65,0
8483050,09:37:58,09:37:58,4983,62,,,,16401.84,0
8483050,09:38:41,09:38:41,4984,63,,,,16647.81,0
8483050,09:39:15,09:39:15,4985,64,,,,16829.44,0
8483050,09:39:48,09:39:48,4986,65,,,,17054.34,0
8483050,09:40:37,09:40:37,4987,66,,,,17280.4,0
8483050,09:41:20,09:41:20,4988,67,,,,17474.08,0
8483050,09:42:00,09:42:00,3344,68,,1,,17803.07,
8483060,08:44:00,08:44:00,10708,1,,,1,0,
8483060,08:44:18,08:44:18,2592,2,,,,402.53,0
8483060,08:44:32,08:44:32,2593,3,,,,625.04,0
8483060,08:45:00,08:45:00,10042,4,,,,952.62,
8483060,08:46:21,08:46:21,10234,5,,,,1113.95,0
8483060,08:48:26,08:48:26,2596,6,,,,1497.08,0
8483060,08:49:18,08:49:18,2597,7,,,,1620.88,0
8483060,08:50:27,08:50:27,9092,8,,,,1757.97,0
8483060,08:51:40,08:51:40,4421,9,,,,1925.08,0
8483060,08:52:49,08:52:49,4422,10,,,,2097.79,0
8483060,08:54:50,08:54:50,10771,11,,,,2490.28,0
8483060,08:55:59,08:55:59,630,12,,,,2727.29,0
8483060,08:57:29,08:57:29,631,13,,,,2932.12,0
8483060,08:59:00,08:59:00,632,14,,,,3183.16,
8483060,08:59:49,08:59:49,633,15,,,,3481.85,0
8483060,09:00:34,09:00:34,634,16,,,,3724.7,0
8483060,09:01:04,09:01:04,635,17,,,,3931.13,0
8483060,09:01:49,09:01:49,636,18,,,,4188.05,0
8483060,09:02:28,09:02:28,637,19,,,,4398.98,0
8483060,09:02:49,09:02:49,638,20,,,,4529.38,0
8483060,09:03:48,09:03:48,639,21,,,,4918.55,0
8483060,09:04:21,09:04:21,640,22,,,,5104.37,0
8483060,09:05:00,09:05:00,10747,23,,,,5365.7,
8483060,09:05:50,09:05:50,642,24,,,,5677.39,0
8483060,09:06:37,09:06:37,643,25,,,,6005.78,0
8483060,09:07:16,09:07:16,644,26,,,,6240.2,0
8483060,09:07:52,09:07:52,645,27,,,,6475.84,0
8483060,09:08:21,09:08:21,8413,28,,,,6658.28,0
8483060,09:09:00,09:09:00,647,29,,,,6844.93,
8483060,09:10:07,09:10:07,648,30,,,,7187.23,0
8483060,09:11:03,09:11:03,649,31,,,,7469.73,0
8483060,09:11:42,09:11:42,650,32,,,,7683,0
8483060,09:13:53,09:13:53,9607,33,,,,8209.73,0
8483060,09:15:45,09:15:45,4978,34,,,,8658.34,0
8483060,09:16:36,09:16:36,4979,35,,,,8919.83,0
8483060,09:17:36,09:17:36,4980,36,,,,9251.69,0
8483060,09:18:13,09:18:13,4981,37,,,,9439.98,0
8483060,09:18:54,09:18:54,4982,38,,,,9630.93,0
8483060,09:19:52,09:19:52,2428,39,,,,9916.08,0
8483060,09:20:38,09:20:38,2429,40,,,,10137.57,0
8483060,09:21:19,09:21:19,2430,41,,,,10404.48,0
8483060,09:22:13,09:22:13,2431,42,,,,10656.38,0
8483060,09:22:35,09:22:35,2432,43,,,,10769.11,0
8483060,09:23:09,09:23:09,9934,44,,,,10932.4,0
8483060,09:24:00,09:24:00,2129,45,,,,11114.28,
8483060,09:24:40,09:24:40,2130,46,,,,11330.22,0
8483060,09:25:29,09:25:29,2131,47,,,,11590.11,0
8483060,09:26:22,09:26:22,2132,48,,,,11820.07,0
8483060,09:26:45,09:26:45,2133,49,,,,11947.53,0
8483060,09:27:18,09:27:18,2134,50,,,,12121.11,0
8483060,09:27:36,09:27:36,160,51,,,,12195.04,0
8483060,09:31:00,09:31:00,10160,52,,,,13292.71,
8483060,09:33:15,09:33:15,162,53,,,,14334.22,0
8483060,09:33:39,09:33:39,163,54,,,,14522.34,0
8483060,09:34:10,09:34:10,164,55,,,,14759.38,0
8483060,09:34:37,09:34:37,165,56,,,,14951.14,0
8483060,09:35:10,09:35:10,166,57,,,,15163.22,0
8483060,09:35:30,09:35:30,167,58,,,,15297.16,0
8483060,09:36:24,09:36:24,168,59,,,,15644.47,0
8483060,09:36:48,09:36:48,169,60,,,,15846.16,0
8483060,09:37:17,09:37:17,170,61,,,,16046.65,0
8483060,09:37:58,09:37:58,4983,62,,,,16401.84,0
8483060,09:38:41,09:38:41,4984,63,,,,16647.81,0
8483060,09:39:15,09:39:15,4985,64,,,,16829.44,0
8483060,09:39:48,09:39:48,4986,65,,,,17054.34,0
8483060,09:40:37,09:40:37,4987,66,,,,17280.4,0
8483060,09:41:20,09:41:20,4988,67,,,,17474.08,0
8483060,09:42:00,09:42:00,3344,68,,1,,17803.07,
8483080,08:44:00,08:44:00,10708,1,,,1,0,
8483080,08:44:18,08:44:18,2592,2,,,,402.53,0
8483080,08:44:32,08:44:32,2593,3,,,,625.04,0
8483080,08:45:00,08:45:00,10042,4,,,,952.62,
8483080,08:46:21,08:46:21,10234,5,,,,1113.95,0
8483080,08:48:26,08:48:26,2596,6,,,,1497.08,0
8483080,08:49:18,08:49:18,2597,7,,,,1620.88,0
8483080,08:50:27,08:50:27,9092,8,,,,1757.97,0
8483080,08:51:40,08:51:40,4421,9,,,,1925.08,0
8483080,08:52:49,08:52:49,4422,10,,,,2097.79,0
8483080,08:54:50,08:54:50,10771,11,,,,2490.28,0
8483080,08:55:59,08:55:59,630,12,,,,2727.29,0
8483080,08:57:29,08:57:29,631,13,,,,2932.12,0
8483080,08:59:00,08:59:00,632,14,,,,3183.16,
8483080,08:59:49,08:59:49,633,15,,,,3481.85,0
8483080,09:00:34,09:00:34,634,16,,,,3724.7,0
8483080,09:01:04,09:01:04,635,17,,,,3931.13,0
8483080,09:01:49,09:01:49,636,18,,,,4188.05,0
8483080,09:02:28,09:02:28,637,19,,,,4398.98,0
8483080,09:02:49,09:02:49,638,20,,,,4529.38,0
8483080,09:03:48,09:03:48,639,21,,,,4918.55,0
8483080,09:04:21,09:04:21,640,22,,,,5104.37,0
8483080,09:05:00,09:05:00,10747,23,,,,5365.7,
8483080,09:05:50,09:05:50,642,24,,,,5677.39,0
8483080,09:06:37,09:06:37,643,25,,,,6005.78,0
8483080,09:07:16,09:07:16,644,26,,,,6240.2,0
8483080,09:07:52,09:07:52,645,27,,,,6475.84,0
8483080,09:08:21,09:08:21,8413,28,,,,6658.28,0
8483080,09:09:00,09:09:00,647,29,,,,6844.93,
8483080,09:10:07,09:10:07,648,30,,,,7187.23,0
8483080,09:11:03,09:11:03,649,31,,,,7469.73,0
8483080,09:11:42,09:11:42,650,32,,,,7683,0
8483080,09:13:53,09:13:53,9607,33,,,,8209.73,0
8483080,09:15:45,09:15:45,4978,34,,,,8658.34,0
8483080,09:16:36,09:16:36,4979,35,,,,8919.83,0
8483080,09:17:36,09:17:36,4980,36,,,,9251.69,0
8483080,09:18:13,09:18:13,4981,37,,,,9439.98,0
8483080,09:18:54,09:18:54,4982,38,,,,9630.93,0
8483080,09:19:52,09:19:52,2428,39,,,,9916.08,0
8483080,09:20:38,09:20:38,2429,40,,,,10137.57,0
8483080,09:21:19,09:21:19,2430,41,,,,10404.48,0
8483080,09:22:13,09:22:13,2431,42,,,,10656.38,0
8483080,09:22:35,09:22:35,2432,43,,,,10769.11,0
8483080,09:23:09,09:23:09,9934,44,,,,10932.4,0
8483080,09:24:00,09:24:00,2129,45,,,,11114.28,
8483080,09:24:40,09:24:40,2130,46,,,,11330.22,0
8483080,09:25:29,09:25:29,2131,47,,,,11590.11,0
8483080,09:26:22,09:26:22,2132,48,,,,11820.07,0
8483080,09:26:45,09:26:45,2133,49,,,,11947.53,0
8483080,09:27:18,09:27:18,2134,50,,,,12121.11,0
8483080,09:27:36,09:27:36,160,51,,,,12195.04,0
8483080,09:31:00,09:31:00,10160,52,,,,13292.71,
8483080,09:33:15,09:33:15,162,53,,,,14334.22,0
8483080,09:33:39,09:33:39,163,54,,,,14522.34,0
8483080,09:34:10,09:34:10,164,55,,,,14759.38,0
8483080,09:34:37,09:34:37,165,56,,,,14951.14,0
8483080,09:35:10,09:35:10,166,57,,,,15163.22,0
8483080,09:35:30,09:35:30,167,58,,,,15297.16,0
8483080,09:36:24,09:36:24,168,59,,,,15644.47,0
8483080,09:36:48,09:36:48,169,60,,,,15846.16,0
8483080,09:37:17,09:37:17,170,61,,,,16046.65,0
8483080,09:37:58,09:37:58,4983,62,,,,16401.84,0
8483080,09:38:41,09:38:41,4984,63,,,,16647.81,0
8483080,09:39:15,09:39:15,4985,64,,,,16829.44,0
8483080,09:39:48,09:39:48,4986,65,,,,17054.34,0
8483080,09:40:37,09:40:37,4987,66,,,,17280.4,0
8483080,09:41:20,09:41:20,4988,67,,,,17474.08,0
8483080,09:42:00,09:42:00,3344,68,,1,,17803.07,
8483090,08:44:00,08:44:00,10708,1,,,1,0,
8483090,08:44:18,08:44:18,2592,2,,,,402.53,0
8483090,08:44:32,08:44:32,2593,3,,,,625.04,0
8483090,08:45:00,08:45:00,10042,4,,,,952.62,
8483090,08:46:21,08:46:21,10234,5,,,,1113.95,0
8483090,08:48:26,08:48:26,2596,6,,,,1497.08,0
8483090,08:49:18,08:49:18,2597,7,,,,1620.88,0
8483090,08:50:27,08:50:27,9092,8,,,,1757.97,0
8483090,08:51:40,08:51:40,4421,9,,,,1925.08,0
8483090,08:52:49,08:52:49,4422,10,,,,2097.79,0
8483090,08:54:50,08:54:50,10771,11,,,,2490.28,0
8483090,08:55:59,08:55:59,630,12,,,,2727.29,0
8483090,08:57:29,08:57:29,631,13,,,,2932.12,0
8483090,08:59:00,08:59:00,632,14,,,,3183.16,
8483090,08:59:49,08:59:49,633,15,,,,3481.85,0
8483090,09:00:34,09:00:34,634,16,,,,3724.7,0
8483090,09:01:04,09:01:04,635,17,,,,3931.13,0
8483090,09:01:49,09:01:49,636,18,,,,4188.05,0
8483090,09:02:28,09:02:28,637,19,,,,4398.98,0
8483090,09:02:49,09:02:49,638,20,,,,4529.38,0
8483090,09:03:48,09:03:48,639,21,,,,4918.55,0
8483090,09:04:21,09:04:21,640,22,,,,5104.37,0
8483090,09:05:00,09:05:00,10747,23,,,,5365.7,
8483090,09:05:50,09:05:50,642,24,,,,5677.39,0
8483090,09:06:37,09:06:37,643,25,,,,6005.78,0
8483090,09:07:16,09:07:16,644,26,,,,6240.2,0
8483090,09:07:52,09:07:52,645,27,,,,6475.84,0
8483090,09:08:21,09:08:21,8413,28,,,,6658.28,0
8483090,09:09:00,09:09:00,647,29,,,,6844.93,
8483090,09:10:07,09:10:07,648,30,,,,7187.23,0
8483090,09:11:03,09:11:03,649,31,,,,7469.73,0
8483090,09:11:42,09:11:42,650,32,,,,7683,0
8483090,09:13:53,09:13:53,9607,33,,,,8209.73,0
8483090,09:15:45,09:15:45,4978,34,,,,8658.34,0
8483090,09:16:36,09:16:36,4979,35,,,,8919.83,0
8483090,09:17:36,09:17:36,4980,36,,,,9251.69,0
8483090,09:18:13,09:18:13,4981,37,,,,9439.98,0
8483090,09:18:54,09:18:54,4982,38,,,,9630.93,0
8483090,09:19:52,09:19:52,2428,39,,,,9916.08,0
8483090,09:20:38,09:20:38,2429,40,,,,10137.57,0
8483090,09:21:19,09:21:19,2430,41,,,,10404.48,0
8483090,09:22:13,09:22:13,2431,42,,,,10656.38,0
8483090,09:22:35,09:22:35,2432,43,,,,10769.11,0
8483090,09:23:09,09:23:09,9934,44,,,,10932.4,0
8483090,09:24:00,09:24:00,2129,45,,,,11114.28,
8483090,09:24:40,09:24:40,2130,46,,,,11330.22,0
8483090,09:25:29,09:25:29,2131,47,,,,11590.11,0
8483090,09:26:22,09:26:22,2132,48,,,,11820.07,0
8483090,09:26:45,09:26:45,2133,49,,,,11947.53,0
8483090,09:27:18,09:27:18,2134,50,,,,12121.11,0
8483090,09:27:36,09:27:36,160,51,,,,12195.04,0
8483090,09:31:00,09:31:00,10160,52,,,,13292.71,
8483090,09:33:15,09:33:15,162,53,,,,14334.22,0
8483090,09:33:39,09:33:39,163,54,,,,14522.34,0
8483090,09:34:10,09:34:10,164,55,,,,14759.38,0
8483090,09:34:37,09:34:37,165,56,,,,14951.14,0
8483090,09:35:10,09:35:10,166,57,,,,15163.22,0
8483090,09:35:30,09:35:30,167,58,,,,15297.16,0
8483090,09:36:24,09:36:24,168,59,,,,15644.47,0
8483090,09:36:48,09:36:48,169,60,,,,15846.16,0
8483090,09:37:17,09:37:17,170,61,,,,16046.65,0
8483090,09:37:58,09:37:58,4983,62,,,,16401.84,0
8483090,09:38:41,09:38:41,4984,63,,,,16647.81,0
8483090,09:39:15,09:39:15,4985,64,,,,16829.44,0
8483090,09:39:48,09:39:48,4986,65,,,,17054.34,0
8483090,09:40:37,09:40:37,4987,66,,,,17280.4,0
8483090,09:41:20,09:41:20,4988,67,,,,17474.08,0
8483090,09:42:00,09:42:00,3344,68,,1,,17803.07,
8483120,08:44:00,08:44:00,10708,1,,,1,0,
8483120,08:44:18,08:44:18,2592,2,,,,402.53,0
8483120,08:44:32,08:44:32,2593,3,,,,625.04,0
8483120,08:45:00,08:45:00,10042,4,,,,952.62,
8483120,08:46:21,08:46:21,10234,5,,,,1113.95,0
8483120,08:48:26,08:48:26,2596,6,,,,1497.08,0
8483120,08:49:18,08:49:18,2597,7,,,,1620.88,0
8483120,08:50:27,08:50:27,9092,8,,,,1757.97,0
8483120,08:51:40,08:51:40,4421,9,,,,1925.08,0
8483120,08:52:49,08:52:49,4422,10,,,,2097.79,0
8483120,08:54:50,08:54:50,10771,11,,,,2490.28,0
8483120,08:55:59,08:55:59,630,12,,,,2727.29,0
8483120,08:57:29,08:57:29,631,13,,,,2932.12,0
8483120,08:59:00,08:59:00,632,14,,,,3183.16,
8483120,08:59:49,08:59:49,633,15,,,,3481.85,0
8483120,09:00:34,09:00:34,634,16,,,,3724.7,0
8483120,09:01:04,09:01:04,635,17,,,,3931.13,0
8483120,09:01:49,09:01:49,636,18,,,,4188.05,0
8483120,09:02:28,09:02:28,637,19,,,,4398.98,0
8483120,09:02:49,09:02:49,638,20,,,,4529.38,0
8483120,09:03:48,09:03:48,639,21,,,,4918.55,0
8483120,09:04:21,09:04:21,640,22,,,,5104.37,0
8483120,09:05:00,09:05:00,10747,23,,,,5365.7,
8483120,09:05:50,09:05:50,642,24,,,,5677.39,0
8483120,09:06:37,09:06:37,643,25,,,,6005.78,0
8483120,09:07:16,09:07:16,644,26,,,,6240.2,0
8483120,09:07:52,09:07:52,645,27,,,,6475.84,0
8483120,09:08:21,09:08:21,8413,28,,,,6658.28,0
8483120,09:09:00,09:09:00,647,29,,,,6844.93,
8483120,09:10:07,09:10:07,648,30,,,,7187.23,0
8483120,09:11:03,09:11:03,649,31,,,,7469.73,0
8483120,09:11:42,09:11:42,650,32,,,,7683,0
8483120,09:13:53,09:13:53,9607,33,,,,8209.73,0
8483120,09:15:45,09:15:45,4978,34,,,,8658.34,0
8483120,09:16:36,09:16:36,4979,35,,,,8919.83,0
8483120,09:17:36,09:17:36,4980,36,,,,9251.69,0
8483120,09:18:13,09:18:13,4981,37,,,,9439.98,0
8483120,09:18:54,09:18:54,4982,38,,,,9630.93,0
8483120,09:19:52,09:19:52,2428,39,,,,9916.08,0
8483120,09:20:38,09:20:38,2429,40,,,,10137.57,0
8483120,09:21:19,09:21:19,2430,41,,,,10404.48,0
8483120,09:22:13,09:22:13,2431,42,,,,10656.38,0
8483120,09:22:35,09:22:35,2432,43,,,,10769.11,0
8483120,09:23:09,09:23:09,9934,44,,,,10932.4,0
8483120,09:24:00,09:24:00,2129,45,,,,11114.28,
8483120,09:24:40,09:24:40,2130,46,,,,11330.22,0
8483120,09:25:29,09:25:29,2131,47,,,,11590.11,0
8483120,09:26:22,09:26:22,2132,48,,,,11820.07,0
8483120,09:26:45,09:26:45,2133,49,,,,11947.53,0
8483120,09:27:18,09:27:18,2134,50,,,,12121.11,0
8483120,09:27:36,09:27:36,160,51,,,,12195.04,0
8483120,09:31:00,09:31:00,10160,52,,,,13292.71,
8483120,09:33:15,09:33:15,162,53,,,,14334.22,0
8483120,09:33:39,09:33:39,163,54,,,,14522.34,0
8483120,09:34:10,09:34:10,164,55,,,,14759.38,0
8483120,09:34:37,09:34:37,165,56,,,,14951.14,0
8483120,09:35:10,09:35:10,166,57,,,,15163.22,0
8483120,09:35:30,09:35:30,167,58,,,,15297.16,0
8483120,09:36:24,09:36:24,168,59,,,,15644.47,0
8483120,09:36:48,09:36:48,169,60,,,,15846.16,0
8483120,09:37:17,09:37:17,170,61,,,,16046.65,0
8483120,09:37:58,09:37:58,4983,62,,,,16401.84,0
8483120,09:38:41,09:38:41,4984,63,,,,16647.81,0
8483120,09:39:15,09:39:15,4985,64,,,,16829.44,0
8483120,09:39:48,09:39:48,4986,65,,,,17054.34,0
8483120,09:40:37,09:40:37,4987,66,,,,17280.4,0
8483120,09:41:20,09:41:20,4988,67,,,,17474.08,0
8483120,09:42:00,09:42:00,3344,68,,1,,17803.07,
8483130,08:44:00,08:44:00,10708,1,,,1,0,
8483130,08:44:18,08:44:18,2592,2,,,,402.53,0
8483130,08:44:32,08:44:32,2593,3,,,,625.04,0
8483130,08:45:00,08:45:00,10042,4,,,,952.62,
8483130,08:46:21,08:46:21,10234,5,,,,1113.95,0
8483130,08:48:26,08:48:26,2596,6,,,,1497.08,0
8483130,08:49:18,08:49:18,2597,7,,,,1620.88,0
8483130,08:50:27,08:50:27,9092,8,,,,1757.97,0
8483130,08:51:40,08:51:40,4421,9,,,,1925.08,0
8483130,08:52:49,08:52:49,4422,10,,,,2097.79,0
8483130,08:54:50,08:54:50,10771,11,,,,2490.28,0
8483130,08:55:59,08:55:59,630,12,,,,2727.29,0
8483130,08:57:29,08:57:29,631,13,,,,2932.12,0
8483130,08:59:00,08:59:00,632,14,,,,3183.16,
8483130,08:59:49,08:59:49,633,15,,,,3481.85,0
8483130,09:00:34,09:00:34,634,16,,,,3724.7,0
8483130,09:01:04,09:01:04,635,17,,,,3931.13,0
8483130,09:01:49,09:01:49,636,18,,,,4188.05,0
8483130,09:02:28,09:02:28,637,19,,,,4398.98,0
8483130,09:02:49,09:02:49,638,20,,,,4529.38,0
8483130,09:03:48,09:03:48,639,21,,,,4918.55,0
8483130,09:04:21,09:04:21,640,22,,,,5104.37,0
8483130,09:05:00,09:05:00,10747,23,,,,5365.7,
8483130,09:05:50,09:05:50,642,24,,,,5677.39,0
8483130,09:06:37,09:06:37,643,25,,,,6005.78,0
8483130,09:07:16,09:07:16,644,26,,,,6240.2,0
8483130,09:07:52,09:07:52,645,27,,,,6475.84,0
8483130,09:08:21,09:08:21,8413,28,,,,6658.28,0
8483130,09:09:00,09:09:00,647,29,,,,6844.93,
8483130,09:10:07,09:10:07,648,30,,,,7187.23,0
8483130,09:11:03,09:11:03,649,31,,,,7469.73,0
8483130,09:11:42,09:11:42,650,32,,,,7683,0
8483130,09:13:53,09:13:53,9607,33,,,,8209.73,0
8483130,09:15:45,09:15:45,4978,34,,,,8658.34,0
8483130,09:16:36,09:16:36,4979,35,,,,8919.83,0
8483130,09:17:36,09:17:36,4980,36,,,,9251.69,0
8483130,09:18:13,09:18:13,4981,37,,,,9439.98,0
8483130,09:18:54,09:18:54,4982,38,,,,9630.93,0
8483130,09:19:52,09:19:52,2428,39,,,,9916.08,0
8483130,09:20:38,09:20:38,2429,40,,,,10137.57,0
8483130,09:21:19,09:21:19,2430,41,,,,10404.48,0
8483130,09:22:13,09:22:13,2431,42,,,,10656.38,0
8483130,09:22:35,09:22:35,2432,43,,,,10769.11,0
8483130,09:23:09,09:23:09,9934,44,,,,10932.4,0
8483130,09:24:00,09:24:00,2129,45,,,,11114.28,
8483130,09:24:40,09:24:40,2130,46,,,,11330.22,0
8483130,09:25:29,09:25:29,2131,47,,,,11590.11,0
8483130,09:26:22,09:26:22,2132,48,,,,11820.07,0
8483130,09:26:45,09:26:45,2133,49,,,,11947.53,0
8483130,09:27:18,09:27:18,2134,50,,,,12121.11,0
8483130,09:27:36,09:27:36,160,51,,,,12195.04,0
8483130,09:31:00,09:31:00,10160,52,,,,13292.71,
8483130,09:33:15,09:33:15,162,53,,,,14334.22,0
8483130,09:33:39,09:33:39,163,54,,,,14522.34,0
8483130,09:34:10,09:34:10,164,55,,,,14759.38,0
8483130,09:34:37,09:34:37,165,56,,,,14951.14,0
8483130,09:35:10,09:35:10,166,57,,,,15163.22,0
8483130,09:35:30,09:35:30,167,58,,,,15297.16,0
8483130,09:36:24,09:36:24,168,59,,,,15644.47,0
8483130,09:36:48,09:36:48,169,60,,,,15846.16,0
8483130,09:37:17,09:37:17,170,61,,,,16046.65,0
8483130,09:37:58,09:37:58,4983,62,,,,16401.84,0
8483130,09:38:41,09:38:41,4984,63,,,,16647.81,0
8483130,09:39:15,09:39:15,4985,64,,,,16829.44,0
8483130,09:39:48,09:39:48,4986,65,,,,17054.34,0
8483130,09:40:37,09:40:37,4987,66,,,,17280.4,0
8483130,09:41:20,09:41:20,4988,67,,,,17474.08,0
8483130,09:42:00,09:42:00,3344,68,,1,,17803.07,
854010,11:33:00,11:33:00,10708,1,,,1,0,
854010,11:34:53,11:34:53,2592,2,,,,402.53,0
854010,11:36:16,11:36:16,2593,3,,,,625.04,0
854010,11:39:00,11:39:00,10042,4,,,,952.62,
854010,11:39:58,11:39:58,10234,5,,,,1113.95,0
854010,11:41:27,11:41:27,2596,6,,,,1497.08,0
854010,11:42:04,11:42:04,2597,7,,,,1620.88,0
854010,11:42:53,11:42:53,9092,8,,,,1757.97,0
854010,11:43:46,11:43:46,4421,9,,,,1925.08,0
854010,11:44:35,11:44:35,4422,10,,,,2097.79,0
854010,11:46:01,11:46:01,10771,11,,,,2490.28,0
854010,11:46:50,11:46:50,630,12,,,,2727.29,0
854010,11:47:55,11:47:55,631,13,,,,2932.12,0
854010,11:49:00,11:49:00,632,14,,,,3183.16,
854010,11:49:57,11:49:57,633,15,,,,3481.85,0
854010,11:50:49,11:50:49,634,16,,,,3724.7,0
854010,11:51:25,11:51:25,635,17,,,,3931.13,0
854010,11:52:18,11:52:18,636,18,,,,4188.05,0
854010,11:53:03,11:53:03,637,19,,,,4398.98,0
854010,11:53:27,11:53:27,638,20,,,,4529.38,0
854010,11:54:36,11:54:36,639,21,,,,4918.55,0
854010,11:55:14,11:55:14,640,22,,,,5104.37,0
854010,11:56:00,11:56:00,10747,23,,,,5365.7,
854010,11:56:38,11:56:38,642,24,,,,5677.39,0
854010,11:57:13,11:57:13,643,25,,,,6005.78,0
854010,11:57:42,11:57:42,644,26,,,,6240.2,0
854010,11:58:09,11:58:09,645,27,,,,6475.84,0
854010,11:58:31,11:58:31,8413,28,,,,6658.28,0
854010,11:59:00,11:59:00,647,29,,,,6844.93,
854010,11:59:54,11:59:54,648,30,,,,7187.23,0
854010,12:00:38,12:00:38,649,31,,,,7469.73,0
854010,12:01:10,12:01:10,650,32,,,,7683,0
854010,12:02:54,12:02:54,9607,33,,,,8209.73,0
854010,12:04:24,12:04:24,4978,34,,,,8658.34,0
854010,12:05:04,12:05:04,4979,35,,,,8919.83,0
854010,12:05:53,12:05:53,4980,36,,,,9251.69,0
854010,12:06:22,12:06:22,4981,37,,,,9439.98,0
854010,12:06:55,12:06:55,4982,38,,,,9630.93,0
854010,12:07:42,12:07:42,2428,39,,,,9916.08,0
854010,12:08:18,12:08:18,2429,40,,,,10137.57,0
854010,12:08:51,12:08:51,2430,41,,,,10404.48,0
854010,12:09:34,12:09:34,2431,42,,,,10656.38,0
854010,12:09:52,12:09:52,2432,43,,,,10769.11,0
854010,12:10:19,12:10:19,9934,44,,,,10932.4,0
854010,12:11:00,12:11:00,2129,45,,,,11114.28,
854010,12:11:40,12:11:40,2130,46,,,,11330.22,0
854010,12:12:29,12:12:29,2131,47,,,,11590.11,0
854010,12:13:22,12:13:22,2132,48,,,,11820.07,0
854010,12:13:45,12:13:45,2133,49,,,,11947.53,0
854010,12:14:18,12:14:18,2134,50,,,,12121.11,0
854010,12:14:36,12:14:36,160,51,,,,12195.04,0
854010,12:18:00,12:18:00,10160,52,,,,13292.71,
854010,12:21:16,12:21:16,162,53,,,,14334.22,0
854010,12:21:51,12:21:51,163,54,,,,14522.34,0
854010,12:22:36,12:22:36,164,55,,,,14759.38,0
854010,12:23:16,12:23:16,165,56,,,,14951.14,0
854010,12:24:04,12:24:04,166,57,,,,15163.22,0
854010,12:24:33,12:24:33,167,58,,,,15297.16,0
854010,12:25:51,12:25:51,168,59,,,,15644.47,0
854010,12:26:26,12:26:26,169,60,,,,15846.16,0
854010,12:27:08,12:27:08,170,61,,,,16046.65,0
854010,12:28:08,12:28:08,4983,62,,,,16401.84,0
854010,12:29:10,12:29:10,4984,63,,,,16647.81,0
854010,12:30:00,12:30:00,4985,64,,,,16829.44,0
854010,12:30:48,12:30:48,4986,65,,,,17054.34,0
854010,12:32:00,12:32:00,4987,66,,,,17280.4,0
854010,12:33:02,12:33:02,4988,67,,,,17474.08,0
854010,12:34:00,12:34:00,3344,68,,1,,17803.07,
854110,11:33:00,11:33:00,10708,1,,,1,0,
854110,11:34:53,11:34:53,2592,2,,,,402.53,0
854110,11:36:16,11:36:16,2593,3,,,,625.04,0
854110,11:39:00,11:39:00,10042,4,,,,952.62,
854110,11:39:58,11:39:58,10234,5,,,,1113.95,0
854110,11:41:27,11:41:27,2596,6,,,,1497.08,0
854110,11:42:04,11:42:04,2597,7,,,,1620.88,0
854110,11:42:53,11:42:53,9092,8,,,,1757.97,0
854110,11:43:46,11:43:46,4421,9,,,,1925.08,0
854110,11:44:35,11:44:35,4422,10,,,,2097.79,0
854110,11:46:01,11:46:01,10771,11,,,,2490.28,0
854110,11:46:50,11:46:50,630,12,,,,2727.29,0
854110,11:47:55,11:47:55,631,13,,,,2932.12,0
854110,11:49:00,11:49:00,632,14,,,,3183.16,
854110,11:49:57,11:49:57,633,15,,,,3481.85,0
854110,11:50:49,11:50:49,634,16,,,,3724.7,0
854110,11:51:25,11:51:25,635,17,,,,3931.13,0
854110,11:52:18,11:52:18,636,18,,,,4188.05,0
854110,11:53:03,11:53:03,637,19,,,,4398.98,0
854110,11:53:27,11:53:27,638,20,,,,4529.38,0
854110,11:54:36,11:54:36,639,21,,,,4918.55,0
854110,11:55:14,11:55:14,640,22,,,,5104.37,0
854110,11:56:00,11:56:00,10747,23,,,,5365.7,
854110,11:56:38,11:56:38,642,24,,,,5677.39,0
854110,11:57:13,11:57:13,643,25,,,,6005.78,0
854110,11:57:42,11:57:42,644,26,,,,6240.2,0
854110,11:58:09,11:58:09,645,27,,,,6475.84,0
854110,11:58:31,11:58:31,8413,28,,,,6658.28,0
854110,11:59:00,11:59:00,647,29,,,,6844.93,
854110,11:59:54,11:59:54,648,30,,,,7187.23,0
854110,12:00:38,12:00:38,649,31,,,,7469.73,0
854110,12:01:10,12:01:10,650,32,,,,7683,0
854110,12:02:54,12:02:54,9607,33,,,,8209.73,0
854110,12:04:24,12:04:24,4978,34,,,,8658.34,0
854110,12:05:04,12:05:04,4979,35,,,,8919.83,0
854110,12:05:53,12:05:53,4980,36,,,,9251.69,0
854110,12:06:22,12:06:22,4981,37,,,,9439.98,0
854110,12:06:55,12:06:55,4982,38,,,,9630.93,0
854110,12:07:42,12:07:42,2428,39,,,,9916.08,0
854110,12:08:18,12:08:18,2429,40,,,,10137.57,0
854110,12:08:51,12:08:51,2430,41,,,,10404.48,0
854110,12:09:34,12:09:34,2431,42,,,,10656.38,0
854110,12:09:52,12:09:52,2432,43,,,,10769.11,0
854110,12:10:19,12:10:19,9934,44,,,,10932.4,0
854110,12:11:00,12:11:00,2129,45,,,,11114.28,
854110,12:11:40,12:11:40,2130,46,,,,11330.22,0
854110,12:12:29,12:12:29,2131,47,,,,11590.11,0
854110,12:13:22,12:13:22,2132,48,,,,11820.07,0
854110,12:13:45,12:13:45,2133,49,,,,11947.53,0
854110,12:14:18,12:14:18,2134,50,,,,12121.11,0
854110,12:14:36,12:14:36,160,51,,,,12195.04,0
854110,12:18:00,12:18:00,10160,52,,,,13292.71,
854110,12:21:16,12:21:16,162,53,,,,14334.22,0
854110,12:21:51,12:21:51,163,54,,,,14522.34,0
854110,12:22:36,12:22:36,164,55,,,,14759.38,0
854110,12:23:16,12:23:16,165,56,,,,14951.14,0
854110,12:24:04,12:24:04,166,57,,,,15163.22,0
854110,12:24:33,12:24:33,167,58,,,,15297.16,0
854110,12:25:51,12:25:51,168,59,,,,15644.47,0
854110,12:26:26,12:26:26,169,60,,,,15846.16,0
854110,12:27:08,12:27:08,170,61,,,,16046.65,0
854110,12:28:08,12:28:08,4983,62,,,,16401.84,0
854110,12:29:10,12:29:10,4984,63,,,,16647.81,0
854110,12:30:00,12:30:00,4985,64,,,,16829.44,0
854110,12:30:48,12:30:48,4986,65,,,,17054.34,0
854110,12:32:00,12:32:00,4987,66,,,,17280.4,0
854110,12:33:02,12:33:02,4988,67,,,,17474.08,0
854110,12:34:00,12:34:00,3344,68,,1,,17803.07,
854150,11:33:00,11:33:00,10708,1,,,1,0,
854150,11:34:53,11:34:53,2592,2,,,,402.53,0
854150,11:36:16,11:36:16,2593,3,,,,625.04,0
854150,11:39:00,11:39:00,10042,4,,,,952.62,
854150,11:39:58,11:39:58,10234,5,,,,1113.95,0
854150,11:41:27,11:41:27,2596,6,,,,1497.08,0
854150,11:42:04,11:42:04,2597,7,,,,1620.88,0
854150,11:42:53,11:42:53,9092,8,,,,1757.97,0
854150,11:43:46,11:43:46,4421,9,,,,1925.08,0
854150,11:44:35,11:44:35,4422,10,,,,2097.79,0
854150,11:46:01,11:46:01,10771,11,,,,2490.28,0
854150,11:46:50,11:46:50,630,12,,,,2727.29,0
854150,11:47:55,11:47:55,631,13,,,,2932.12,0
854150,11:49:00,11:49:00,632,14,,,,3183.16,
854150,11:49:57,11:49:57,633,15,,,,3481.85,0
854150,11:50:49,11:50:49,634,16,,,,3724.7,0
854150,11:51:25,11:51:25,635,17,,,,3931.13,0
854150,11:52:18,11:52:18,636,18,,,,4188.05,0
854150,11:53:03,11:53:03,637,19,,,,4398.98,0
854150,11:53:27,11:53:27,638,20,,,,4529.38,0
854150,11:54:36,11:54:36,639,21,,,,4918.55,0
854150,11:55:14,11:55:14,640,22,,,,5104.37,0
854150,11:56:00,11:56:00,10747,23,,,,5365.7,
854150,11:56:38,11:56:38,642,24,,,,5677.39,0
854150,11:57:13,11:57:13,643,25,,,,6005.78,0
854150,11:57:42,11:57:42,644,26,,,,6240.2,0
854150,11:58:09,11:58:09,645,27,,,,6475.84,0
854150,11:58:31,11:58:31,8413,28,,,,6658.28,0
854150,11:59:00,11:59:00,647,29,,,,6844.93,
854150,11:59:54,11:59:54,648,30,,,,7187.23,0
854150,12:00:38,12:00:38,649,31,,,,7469.73,0
854150,12:01:10,12:01:10,650,32,,,,7683,0
854150,12:02:54,12:02:54,9607,33,,,,8209.73,0
854150,12:04:24,12:04:24,4978,34,,,,8658.34,0
854150,12:05:04,12:05:04,4979,35,,,,8919.83,0
854150,12:05:53,12:05:53,4980,36,,,,9251.69,0
854150,12:06:22,12:06:22,4981,37,,,,9439.98,0
854150,12:06:55,12:06:55,4982,38,,,,9630.93,0
854150,12:07:42,12:07:42,2428,39,,,,9916.08,0
854150,12:08:18,12:08:18,2429,40,,,,10137.57,0
854150,12:08:51,12:08:51,2430,41,,,,10404.48,0
854150,12:09:34,12:09:34,2431,42,,,,10656.38,0
854150,12:09:52,12:09:52,2432,43,,,,10769.11,0
854150,12:10:19,12:10:19,9934,44,,,,10932.4,0
854150,12:11:00,12:11:00,2129,45,,,,11114.28,
854150,12:11:40,12:11:40,2130,46,,,,11330.22,0
854150,12:12:29,12:12:29,2131,47,,,,11590.11,0
854150,12:13:22,12:13:22,2132,48,,,,11820.07,0
854150,12:13:45,12:13:45,2133,49,,,,11947.53,0
854150,12:14:18,12:14:18,2134,50,,,,12121.11,0
854150,12:14:36,12:14:36,160,51,,,,12195.04,0
854150,12:18:00,12:18:00,10160,52,,,,13292.71,
854150,12:21:16,12:21:16,162,53,,,,14334.22,0
854150,12:21:51,12:21:51,163,54,,,,14522.34,0
854150,12:22:36,12:22:36,164,55,,,,14759.38,0
854150,12:23:16,12:23:16,165,56,,,,14951.14,0
854150,12:24:04,12:24:04,166,57,,,,15163.22,0
854150,12:24:33,12:24:33,167,58,,,,15297.16,0
854150,12:25:51,12:25:51,168,59,,,,15644.47,0
854150,12:26:26,12:26:26,169,60,,,,15846.16,0
854150,12:27:08,12:27:08,170,61,,,,16046.65,0
854150,12:28:08,12:28:08,4983,62,,,,16401.84,0
854150,12:29:10,12:29:10,4984,63,,,,16647.81,0
854150,12:30:00,12:30:00,4985,64,,,,16829.44,0
854150,12:30:48,12:30:48,4986,65,,,,17054.34,0
854150,12:32:00,12:32:00,4987,66,,,,17280.4,0
854150,12:33:02,12:33:02,4988,67,,,,17474.08,0
854150,12:34:00,12:34:00,3344,68,,1,,17803.07,
8700020,12:27:00,12:27:00,10708,1,,,1,0,
8700020,12:27:18,12:27:18,2592,2,,,,402.53,0
8700020,12:27:32,12:27:32,2593,3,,,,625.04,0
8700020,12:28:00,12:28:00,10042,4,,,,952.62,
8700020,12:29:10,12:29:10,10234,5,,,,1113.95,0
8700020,12:30:57,12:30:57,2596,6,,,,1497.08,0
8700020,12:31:41,12:31:41,2597,7,,,,1620.88,0
8700020,12:32:40,12:32:40,9092,8,,,,1757.97,0
8700020,12:33:43,12:33:43,4421,9,,,,1925.08,0
8700020,12:34:42,12:34:42,4422,10,,,,2097.79,0
8700020,12:36:25,12:36:25,10771,11,,,,2490.28,0
8700020,12:37:24,12:37:24,630,12,,,,2727.29,0
8700020,12:38:42,12:38:42,631,13,,,,2932.12,0
8700020,12:40:00,12:40:00,632,14,,,,3183.16,
8700020,12:40:49,12:40:49,633,15,,,,3481.85,0
8700020,12:41:34,12:41:34,634,16,,,,3724.7,0
8700020,12:42:04,12:42:04,635,17,,,,3931.13,0
8700020,12:42:49,12:42:49,636,18,,,,4188.05,0
8700020,12:43:28,12:43:28,637,19,,,,4398.98,0
8700020,12:43:49,12:43:49,638,20,,,,4529.38,0
8700020,12:44:48,12:44:48,639,21,,,,4918.55,0
8700020,12:45:21,12:45:21,640,22,,,,5104.37,0
8700020,12:46:00,12:46:00,10747,23,,,,5365.7,
8700020,12:47:03,12:47:03,642,24,,,,5677.39,0
8700020,12:48:02,12:48:02,643,25,,,,6005.78,0
8700020,12:48:50,12:48:50,644,26,,,,6240.2,0
8700020,12:49:36,12:49:36,645,27,,,,6475.84,0
8700020,12:50:11,12:50:11,8413,28,,,,6658.28,0
8700020,12:51:00,12:51:00,647,29,,,,6844.93,
8700020,12:52:12,12:52:12,648,30,,,,7187.23,0
8700020,12:53:11,12:53:11,649,31,,,,7469.73,0
8700020,12:53:53,12:53:53,650,32,,,,7683,0
8700020,12:56:13,12:56:13,9607,33,,,,8209.73,0
8700020,12:58:12,12:58:12,4978,34,,,,8658.34,0
8700020,12:59:06,12:59:06,4979,35,,,,8919.83,0
8700020,13:00:11,13:00:11,4980,36,,,,9251.69,0
8700020,13:00:49,13:00:49,4981,37,,,,9439.98,0
8700020,13:01:33,13:01:33,4982,38,,,,9630.93,0
8700020,13:02:36,13:02:36,2428,39,,,,9916.08,0
8700020,13:03:25,13:03:25,2429,40,,,,10137.57,0
8700020,13:04:09,13:04:09,2430,41,,,,10404.48,0
8700020,13:05:06,13:05:06,2431,42,,,,10656.38,0
8700020,13:05:29,13:05:29,2432,43,,,,10769.11,0
8700020,13:06:05,13:06:05,9934,44,,,,10932.4,0
8700020,13:07:00,13:07:00,2129,45,,,,11114.28,
8700020,13:07:46,13:07:46,2130,46,,,,11330.22,0
8700020,13:08:41,13:08:41,2131,47,,,,11590.11,0
8700020,13:09:42,13:09:42,2132,48,,,,11820.07,0
8700020,13:10:09,13:10:09,2133,49,,,,11947.53,0
8700020,13:10:46,13:10:46,2134,50,,,,12121.11,0
8700020,13:11:07,13:11:07,160,51,,,,12195.04,0
8700020,13:15:00,13:15:00,10160,52,,,,13292.71,
8700020,13:17:40,13:17:40,162,53,,,,14334.22,0
8700020,13:18:08,13:18:08,163,54,,,,14522.34,0
8700020,13:18:44,13:18:44,164,55,,,,14759.38,0
8700020,13:19:17,13:19:17,165,56,,,,14951.14,0
8700020,13:19:55,13:19:55,166,57,,,,15163.22,0
8700020,13:20:20,13:20:20,167,58,,,,15297.16,0
8700020,13:21:22,13:21:22,168,59,,,,15644.47,0
8700020,13:21:51,13:21:51,169,60,,,,15846.16,0
8700020,13:22:25,13:22:25,170,61,,,,16046.65,0
8700020,13:23:14,13:23:14,4983,62,,,,16401.84,0
8700020,13:24:04,13:24:04,4984,63,,,,16647.81,0
8700020,13:24:45,13:24:45,4985,64,,,,16829.44,0
8700020,13:25:24,13:25:24,4986,65,,,,17054.34,0
8700020,13:26:22,13:26:22,4987,66,,,,17280.4,0
8700020,13:27:13,13:27:13,4988,67,,,,17474.08,0
8700020,13:28:00,13:28:00,3344,68,,1,,17803.07,
8700030,12:27:00,12:27:00,10708,1,,,1,0,
8700030,12:27:18,12:27:18,2592,2,,,,402.53,0
8700030,12:27:32,12:27:32,2593,3,,,,625.04,0
8700030,12:28:00,12:28:00,10042,4,,,,952.62,
8700030,12:29:10,12:29:10,10234,5,,,,1113.95,0
8700030,12:30:57,12:30:57,2596,6,,,,1497.08,0
8700030,12:31:41,12:31:41,2597,7,,,,1620.88,0
8700030,12:32:40,12:32:40,9092,8,,,,1757.97,0
8700030,12:33:43,12:33:43,4421,9,,,,1925.08,0
8700030,12:34:42,12:34:42,4422,10,,,,2097.79,0
8700030,12:36:25,12:36:25,10771,11,,,,2490.28,0
8700030,12:37:24,12:37:24,630,12,,,,2727.29,0
8700030,12:38:42,12:38:42,631,13,,,,2932.12,0
8700030,12:40:00,12:40:00,632,14,,,,3183.16,
8700030,12:40:49,12:40:49,633,15,,,,3481.85,0
8700030,12:41:34,12:41:34,634,16,,,,3724.7,0
8700030,12:42:04,12:42:04,635,17,,,,3931.13,0
8700030,12:42:49,12:42:49,636,18,,,,4188.05,0
8700030,12:43:28,12:43:28,637,19,,,,4398.98,0
8700030,12:43:49,12:43:49,638,20,,,,4529.38,0
8700030,12:44:48,12:44:48,639,21,,,,4918.55,0
8700030,12:45:21,12:45:21,640,22,,,,5104.37,0
8700030,12:46:00,12:46:00,10747,23,,,,5365.7,
8700030,12:47:03,12:47:03,642,24,,,,5677.39,0
8700030,12:48:02,12:48:02,643,25,,,,6005.78,0
8700030,12:48:50,12:48:50,644,26,,,,6240.2,0
8700030,12:49:36,12:49:36,645,27,,,,6475.84,0
8700030,12:50:11,12:50:11,8413,28,,,,6658.28,0
8700030,12:51:00,12:51:00,647,29,,,,6844.93,
8700030,12:52:12,12:52:12,648,30,,,,7187.23,0
8700030,12:53:11,12:53:11,649,31,,,,7469.73,0
8700030,12:53:53,12:53:53,650,32,,,,7683,0
8700030,12:56:13,12:56:13,9607,33,,,,8209.73,0
8700030,12:58:12,12:58:12,4978,34,,,,8658.34,0
8700030,12:59:06,12:59:06,4979,35,,,,8919.83,0
8700030,13:00:11,13:00:11,4980,36,,,,9251.69,0
8700030,13:00:49,13:00:49,4981,37,,,,9439.98,0
8700030,13:01:33,13:01:33,4982,38,,,,9630.93,0
8700030,13:02:36,13:02:36,2428,39,,,,9916.08,0
8700030,13:03:25,13:03:25,2429,40,,,,10137.57,0
8700030,13:04:09,13:04:09,2430,41,,,,10404.48,0
8700030,13:05:06,13:05:06,2431,42,,,,10656.38,0
8700030,13:05:29,13:05:29,2432,43,,,,10769.11,0
8700030,13:06:05,13:06:05,9934,44,,,,10932.4,0
8700030,13:07:00,13:07:00,2129,45,,,,11114.28,
8700030,13:07:46,13:07:46,2130,46,,,,11330.22,0
8700030,13:08:41,13:08:41,2131,47,,,,11590.11,0
8700030,13:09:42,13:09:42,2132,48,,,,11820.07,0
8700030,13:10:09,13:10:09,2133,49,,,,11947.53,0
8700030,13:10:46,13:10:46,2134,50,,,,12121.11,0
8700030,13:11:07,13:11:07,160,51,,,,12195.04,0
8700030,13:15:00,13:15:00,10160,52,,,,13292.71,
8700030,13:17:40,13:17:40,162,53,,,,14334.22,0
8700030,13:18:08,13:18:08,163,54,,,,14522.34,0
8700030,13:18:44,13:18:44,164,55,,,,14759.38,0
8700030,13:19:17,13:19:17,165,56,,,,14951.14,0
8700030,13:19:55,13:19:55,166,57,,,,15163.22,0
8700030,13:20:20,13:20:20,167,58,,,,15297.16,0
8700030,13:21:22,13:21:22,168,59,,,,15644.47,0
8700030,13:21:51,13:21:51,169,60,,,,15846.16,0
8700030,13:22:25,13:22:25,170,61,,,,16046.65,0
8700030,13:23:14,13:23:14,4983,62,,,,16401.84,0
8700030,13:24:04,13:24:04,4984,63,,,,16647.81,0
8700030,13:24:45,13:24:45,4985,64,,,,16829.44,0
8700030,13:25:24,13:25:24,4986,65,,,,17054.34,0
8700030,13:26:22,13:26:22,4987,66,,,,17280.4,0
8700030,13:27:13,13:27:13,4988,67,,,,17474.08,0
8700030,13:28:00,13:28:00,3344,68,,1,,17803.07,
8700040,12:27:00,12:27:00,10708,1,,,1,0,
8700040,12:27:18,12:27:18,2592,2,,,,402.53,0
8700040,12:27:32,12:27:32,2593,3,,,,625.04,0
8700040,12:28:00,12:28:00,10042,4,,,,952.62,
8700040,12:29:10,12:29:10,10234,5,,,,1113.95,0
8700040,12:30:57,12:30:57,2596,6,,,,1497.08,0
8700040,12:31:41,12:31:41,2597,7,,,,1620.88,0
8700040,12:32:40,12:32:40,9092,8,,,,1757.97,0
8700040,12:33:43,12:33:43,4421,9,,,,1925.08,0
8700040,12:34:42,12:34:42,4422,10,,,,2097.79,0
8700040,12:36:25,12:36:25,10771,11,,,,2490.28,0
8700040,12:37:24,12:37:24,630,12,,,,2727.29,0
8700040,12:38:42,12:38:42,631,13,,,,2932.12,0
8700040,12:40:00,12:40:00,632,14,,,,3183.16,
8700040,12:40:49,12:40:49,633,15,,,,3481.85,0
8700040,12:41:34,12:41:34,634,16,,,,3724.7,0
8700040,12:42:04,12:42:04,635,17,,,,3931.13,0
8700040,12:42:49,12:42:49,636,18,,,,4188.05,0
8700040,12:43:28,12:43:28,637,19,,,,4398.98,0
8700040,12:43:49,12:43:49,638,20,,,,4529.38,0
8700040,12:44:48,12:44:48,639,21,,,,4918.55,0
8700040,12:45:21,12:45:21,640,22,,,,5104.37,0
8700040,12:46:00,12:46:00,10747,23,,,,5365.7,
8700040,12:47:03,12:47:03,642,24,,,,5677.39,0
8700040,12:48:02,12:48:02,643,25,,,,6005.78,0
8700040,12:48:50,12:48:50,644,26,,,,6240.2,0
8700040,12:49:36,12:49:36,645,27,,,,6475.84,0
8700040,12:50:11,12:50:11,8413,28,,,,6658.28,0
8700040,12:51:00,12:51:00,647,29,,,,6844.93,
8700040,12:52:12,12:52:12,648,30,,,,7187.23,0
8700040,12:53:11,12:53:11,649,31,,,,7469.73,0
8700040,12:53:53,12:53:53,650,32,,,,7683,0
8700040,12:56:13,12:56:13,9607,33,,,,8209.73,0
8700040,12:58:12,12:58:12,4978,34,,,,8658.34,0
8700040,12:59:06,12:59:06,4979,35,,,,8919.83,0
8700040,13:00:11,13:00:11,4980,36,,,,9251.69,0
8700040,13:00:49,13:00:49,4981,37,,,,9439.98,0
8700040,13:01:33,13:01:33,4982,38,,,,9630.93,0
8700040,13:02:36,13:02:36,2428,39,,,,9916.08,0
8700040,13:03:25,13:03:25,2429,40,,,,10137.57,0
8700040,13:04:09,13:04:09,2430,41,,,,10404.48,0
8700040,13:05:06,13:05:06,2431,42,,,,10656.38,0
8700040,13:05:29,13:05:29,2432,43,,,,10769.11,0
8700040,13:06:05,13:06:05,9934,44,,,,10932.4,0
8700040,13:07:00,13:07:00,2129,45,,,,11114.28,
8700040,13:07:46,13:07:46,2130,46,,,,11330.22,0
8700040,13:08:41,13:08:41,2131,47,,,,11590.11,0
8700040,13:09:42,13:09:42,2132,48,,,,11820.07,0
8700040,13:10:09,13:10:09,2133,49,,,,11947.53,0
8700040,13:10:46,13:10:46,2134,50,,,,12121.11,0
8700040,13:11:07,13:11:07,160,51,,,,12195.04,0
8700040,13:15:00,13:15:00,10160,52,,,,13292.71,
8700040,13:17:40,13:17:40,162,53,,,,14334.22,0
8700040,13:18:08,13:18:08,163,54,,,,14522.34,0
8700040,13:18:44,13:18:44,164,55,,,,14759.38,0
8700040,13:19:17,13:19:17,165,56,,,,14951.14,0
8700040,13:19:55,13:19:55,166,57,,,,15163.22,0
8700040,13:20:20,13:20:20,167,58,,,,15297.16,0
8700040,13:21:22,13:21:22,168,59,,,,15644.47,0
8700040,13:21:51,13:21:51,169,60,,,,15846.16,0
8700040,13:22:25,13:22:25,170,61,,,,16046.65,0
8700040,13:23:14,13:23:14,4983,62,,,,16401.84,0
8700040,13:24:04,13:24:04,4984,63,,,,16647.81,0
8700040,13:24:45,13:24:45,4985,64,,,,16829.44,0
8700040,13:25:24,13:25:24,4986,65,,,,17054.34,0
8700040,13:26:22,13:26:22,4987,66,,,,17280.4,0
8700040,13:27:13,13:27:13,4988,67,,,,17474.08,0
8700040,13:28:00,13:28:00,3344,68,,1,,17803.07,
8700050,12:27:00,12:27:00,10708,1,,,1,0,
8700050,12:27:18,12:27:18,2592,2,,,,402.53,0
8700050,12:27:32,12:27:32,2593,3,,,,625.04,0
8700050,12:28:00,12:28:00,10042,4,,,,952.62,
8700050,12:29:10,12:29:10,10234,5,,,,1113.95,0
8700050,12:30:57,12:30:57,2596,6,,,,1497.08,0
8700050,12:31:41,12:31:41,2597,7,,,,1620.88,0
8700050,12:32:40,12:32:40,9092,8,,,,1757.97,0
8700050,12:33:43,12:33:43,4421,9,,,,1925.08,0
8700050,12:34:42,12:34:42,4422,10,,,,2097.79,0
8700050,12:36:25,12:36:25,10771,11,,,,2490.28,0
8700050,12:37:24,12:37:24,630,12,,,,2727.29,0
8700050,12:38:42,12:38:42,631,13,,,,2932.12,0
8700050,12:40:00,12:40:00,632,14,,,,3183.16,
8700050,12:40:49,12:40:49,633,15,,,,3481.85,0
8700050,12:41:34,12:41:34,634,16,,,,3724.7,0
8700050,12:42:04,12:42:04,635,17,,,,3931.13,0
8700050,12:42:49,12:42:49,636,18,,,,4188.05,0
8700050,12:43:28,12:43:28,637,19,,,,4398.98,0
8700050,12:43:49,12:43:49,638,20,,,,4529.38,0
8700050,12:44:48,12:44:48,639,21,,,,4918.55,0
8700050,12:45:21,12:45:21,640,22,,,,5104.37,0
8700050,12:46:00,12:46:00,10747,23,,,,5365.7,
8700050,12:47:03,12:47:03,642,24,,,,5677.39,0
8700050,12:48:02,12:48:02,643,25,,,,6005.78,0
8700050,12:48:50,12:48:50,644,26,,,,6240.2,0
8700050,12:49:36,12:49:36,645,27,,,,6475.84,0
8700050,12:50:11,12:50:11,8413,28,,,,6658.28,0
8700050,12:51:00,12:51:00,647,29,,,,6844.93,
8700050,12:52:12,12:52:12,648,30,,,,7187.23,0
8700050,12:53:11,12:53:11,649,31,,,,7469.73,0
8700050,12:53:53,12:53:53,650,32,,,,7683,0
8700050,12:56:13,12:56:13,9607,33,,,,8209.73,0
8700050,12:58:12,12:58:12,4978,34,,,,8658.34,0
8700050,12:59:06,12:59:06,4979,35,,,,8919.83,0
8700050,13:00:11,13:00:11,4980,36,,,,9251.69,0
8700050,13:00:49,13:00:49,4981,37,,,,9439.98,0
8700050,13:01:33,13:01:33,4982,38,,,,9630.93,0
8700050,13:02:36,13:02:36,2428,39,,,,9916.08,0
8700050,13:03:25,13:03:25,2429,40,,,,10137.57,0
8700050,13:04:09,13:04:09,2430,41,,,,10404.48,0
8700050,13:05:06,13:05:06,2431,42,,,,10656.38,0
8700050,13:05:29,13:05:29,2432,43,,,,10769.11,0
8700050,13:06:05,13:06:05,9934,44,,,,10932.4,0
8700050,13:07:00,13:07:00,2129,45,,,,11114.28,
8700050,13:07:46,13:07:46,2130,46,,,,11330.22,0
8700050,13:08:41,13:08:41,2131,47,,,,11590.11,0
8700050,13:09:42,13:09:42,2132,48,,,,11820.07,0
8700050,13:10:09,13:10:09,2133,49,,,,11947.53,0
8700050,13:10:46,13:10:46,2134,50,,,,12121.11,0
8700050,13:11:07,13:11:07,160,51,,,,12195.04,0
8700050,13:15:00,13:15:00,10160,52,,,,13292.71,
8700050,13:17:40,13:17:40,162,53,,,,14334.22,0
8700050,13:18:08,13:18:08,163,54,,,,14522.34,0
8700050,13:18:44,13:18:44,164,55,,,,14759.38,0
8700050,13:19:17,13:19:17,165,56,,,,14951.14,0
8700050,13:19:55,13:19:55,166,57,,,,15163.22,0
8700050,13:20:20,13:20:20,167,58,,,,15297.16,0
8700050,13:21:22,13:21:22,168,59,,,,15644.47,0
8700050,13:21:51,13:21:51,169,60,,,,15846.16,0
8700050,13:22:25,13:22:25,170,61,,,,16046.65,0
8700050,13:23:14,13:23:14,4983,62,,,,16401.84,0
8700050,13:24:04,13:24:04,4984,63,,,,16647.81,0
8700050,13:24:45,13:24:45,4985,64,,,,16829.44,0
8700050,13:25:24,13:25:24,4986,65,,,,17054.34,0
8700050,13:26:22,13:26:22,4987,66,,,,17280.4,0
8700050,13:27:13,13:27:13,4988,67,,,,17474.08,0
8700050,13:28:00,13:28:00,3344,68,,1,,17803.07,
8700060,12:27:00,12:27:00,10708,1,,,1,0,
8700060,12:27:18,12:27:18,2592,2,,,,402.53,0
8700060,12:27:32,12:27:32,2593,3,,,,625.04,0
8700060,12:28:00,12:28:00,10042,4,,,,952.62,
8700060,12:29:10,12:29:10,10234,5,,,,1113.95,0
8700060,12:30:57,12:30:57,2596,6,,,,1497.08,0
8700060,12:31:41,12:31:41,2597,7,,,,1620.88,0
8700060,12:32:40,12:32:40,9092,8,,,,1757.97,0
8700060,12:33:43,12:33:43,4421,9,,,,1925.08,0
8700060,12:34:42,12:34:42,4422,10,,,,2097.79,0
8700060,12:36:25,12:36:25,10771,11,,,,2490.28,0
8700060,12:37:24,12:37:24,630,12,,,,2727.29,0
8700060,12:38:42,12:38:42,631,13,,,,2932.12,0
8700060,12:40:00,12:40:00,632,14,,,,3183.16,
8700060,12:40:49,12:40:49,633,15,,,,3481.85,0
8700060,12:41:34,12:41:34,634,16,,,,3724.7,0
8700060,12:42:04,12:42:04,635,17,,,,3931.13,0
8700060,12:42:49,12:42:49,636,18,,,,4188.05,0
8700060,12:43:28,12:43:28,637,19,,,,4398.98,0
8700060,12:43:49,12:43:49,638,20,,,,4529.38,0
8700060,12:44:48,12:44:48,639,21,,,,4918.55,0
8700060,12:45:21,12:45:21,640,22,,,,5104.37,0
8700060,12:46:00,12:46:00,10747,23,,,,5365.7,
8700060,12:47:03,12:47:03,642,24,,,,5677.39,0
8700060,12:48:02,12:48:02,643,25,,,,6005.78,0
8700060,12:48:50,12:48:50,644,26,,,,6240.2,0
8700060,12:49:36,12:49:36,645,27,,,,6475.84,0
8700060,12:50:11,12:50:11,8413,28,,,,6658.28,0
8700060,12:51:00,12:51:00,647,29,,,,6844.93,
8700060,12:52:12,12:52:12,648,30,,,,7187.23,0
8700060,12:53:11,12:53:11,649,31,,,,7469.73,0
8700060,12:53:53,12:53:53,650,32,,,,7683,0
8700060,12:56:13,12:56:13,9607,33,,,,8209.73,0
8700060,12:58:12,12:58:12,4978,34,,,,8658.34,0
8700060,12:59:06,12:59:06,4979,35,,,,8919.83,0
8700060,13:00:11,13:00:11,4980,36,,,,9251.69,0
8700060,13:00:49,13:00:49,4981,37,,,,9439.98,0
8700060,13:01:33,13:01:33,4982,38,,,,9630.93,0
8700060,13:02:36,13:02:36,2428,39,,,,9916.08,0
8700060,13:03:25,13:03:25,2429,40,,,,10137.57,0
8700060,13:04:09,13:04:09,2430,41,,,,10404.48,0
8700060,13:05:06,13:05:06,2431,42,,,,10656.38,0
8700060,13:05:29,13:05:29,2432,43,,,,10769.11,0
8700060,13:06:05,13:06:05,9934,44,,,,10932.4,0
8700060,13:07:00,13:07:00,2129,45,,,,11114.28,
8700060,13:07:46,13:07:46,2130,46,,,,11330.22,0
8700060,13:08:41,13:08:41,2131,47,,,,11590.11,0
8700060,13:09:42,13:09:42,2132,48,,,,11820.07,0
8700060,13:10:09,13:10:09,2133,49,,,,11947.53,0
8700060,13:10:46,13:10:46,2134,50,,,,12121.11,0
8700060,13:11:07,13:11:07,160,51,,,,12195.04,0
8700060,13:15:00,13:15:00,10160,52,,,,13292.71,
8700060,13:17:40,13:17:40,162,53,,,,14334.22,0
8700060,13:18:08,13:18:08,163,54,,,,14522.34,0
8700060,13:18:44,13:18:44,164,55,,,,14759.38,0
8700060,13:19:17,13:19:17,165,56,,,,14951.14,0
8700060,13:19:55,13:19:55,166,57,,,,15163.22,0
8700060,13:20:20,13:20:20,167,58,,,,15297.16,0
8700060,13:21:22,13:21:22,168,59,,,,15644.47,0
8700060,13:21:51,13:21:51,169,60,,,,15846.16,0
8700060,13:22:25,13:22:25,170,61,,,,16046.65,0
8700060,13:23:14,13:23:14,4983,62,,,,16401.84,0
8700060,13:24:04,13:24:04,4984,63,,,,16647.81,0
8700060,13:24:45,13:24:45,4985,64,,,,16829.44,0
8700060,13:25:24,13:25:24,4986,65,,,,17054.34,0
8700060,13:26:22,13:26:22,4987,66,,,,17280.4,0
8700060,13:27:13,13:27:13,4988,67,,,,17474.08,0
8700060,13:28:00,13:28:00,3344,68,,1,,17803.07,
8700080,12:27:00,12:27:00,10708,1,,,1,0,
8700080,12:27:18,12:27:18,2592,2,,,,402.53,0
8700080,12:27:32,12:27:32,2593,3,,,,625.04,0
8700080,12:28:00,12:28:00,10042,4,,,,952.62,
8700080,12:29:10,12:29:10,10234,5,,,,1113.95,0
8700080,12:30:57,12:30:57,2596,6,,,,1497.08,0
8700080,12:31:41,12:31:41,2597,7,,,,1620.88,0
8700080,12:32:40,12:32:40,9092,8,,,,1757.97,0
8700080,12:33:43,12:33:43,4421,9,,,,1925.08,0
8700080,12:34:42,12:34:42,4422,10,,,,2097.79,0
8700080,12:36:25,12:36:25,10771,11,,,,2490.28,0
8700080,12:37:24,12:37:24,630,12,,,,2727.29,0
8700080,12:38:42,12:38:42,631,13,,,,2932.12,0
8700080,12:40:00,12:40:00,632,14,,,,3183.16,
8700080,12:40:49,12:40:49,633,15,,,,3481.85,0
8700080,12:41:34,12:41:34,634,16,,,,3724.7,0
8700080,12:42:04,12:42:04,635,17,,,,3931.13,0
8700080,12:42:49,12:42:49,636,18,,,,4188.05,0
8700080,12:43:28,12:43:28,637,19,,,,4398.98,0
8700080,12:43:49,12:43:49,638,20,,,,4529.38,0
8700080,12:44:48,12:44:48,639,21,,,,4918.55,0
8700080,12:45:21,12:45:21,640,22,,,,5104.37,0
8700080,12:46:00,12:46:00,10747,23,,,,5365.7,
8700080,12:47:03,12:47:03,642,24,,,,5677.39,0
8700080,12:48:02,12:48:02,643,25,,,,6005.78,0
8700080,12:48:50,12:48:50,644,26,,,,6240.2,0
8700080,12:49:36,12:49:36,645,27,,,,6475.84,0
8700080,12:50:11,12:50:11,8413,28,,,,6658.28,0
8700080,12:51:00,12:51:00,647,29,,,,6844.93,
8700080,12:52:12,12:52:12,648,30,,,,7187.23,0
8700080,12:53:11,12:53:11,649,31,,,,7469.73,0
8700080,12:53:53,12:53:53,650,32,,,,7683,0
8700080,12:56:13,12:56:13,9607,33,,,,8209.73,0
8700080,12:58:12,12:58:12,4978,34,,,,8658.34,0
8700080,12:59:06,12:59:06,4979,35,,,,8919.83,0
8700080,13:00:11,13:00:11,4980,36,,,,9251.69,0
8700080,13:00:49,13:00:49,4981,37,,,,9439.98,0
8700080,13:01:33,13:01:33,4982,38,,,,9630.93,0
8700080,13:02:36,13:02:36,2428,39,,,,9916.08,0
8700080,13:03:25,13:03:25,2429,40,,,,10137.57,0
8700080,13:04:09,13:04:09,2430,41,,,,10404.48,0
8700080,13:05:06,13:05:06,2431,42,,,,10656.38,0
8700080,13:05:29,13:05:29,2432,43,,,,10769.11,0
8700080,13:06:05,13:06:05,9934,44,,,,10932.4,0
8700080,13:07:00,13:07:00,2129,45,,,,11114.28,
8700080,13:07:46,13:07:46,2130,46,,,,11330.22,0
8700080,13:08:41,13:08:41,2131,47,,,,11590.11,0
8700080,13:09:42,13:09:42,2132,48,,,,11820.07,0
8700080,13:10:09,13:10:09,2133,49,,,,11947.53,0
8700080,13:10:46,13:10:46,2134,50,,,,12121.11,0
8700080,13:11:07,13:11:07,160,51,,,,12195.04,0
8700080,13:15:00,13:15:00,10160,52,,,,13292.71,
8700080,13:17:40,13:17:40,162,53,,,,14334.22,0
8700080,13:18:08,13:18:08,163,54,,,,14522.34,0
8700080,13:18:44,13:18:44,164,55,,,,14759.38,0
8700080,13:19:17,13:19:17,165,56,,,,14951.14,0
8700080,13:19:55,13:19:55,166,57,,,,15163.22,0
8700080,13:20:20,13:20:20,167,58,,,,15297.16,0
8700080,13:21:22,13:21:22,168,59,,,,15644.47,0
8700080,13:21:51,13:21:51,169,60,,,,15846.16,0
8700080,13:22:25,13:22:25,170,61,,,,16046.65,0
8700080,13:23:14,13:23:14,4983,62,,,,16401.84,0
8700080,13:24:04,13:24:04,4984,63,,,,16647.81,0
8700080,13:24:45,13:24:45,4985,64,,,,16829.44,0
8700080,13:25:24,13:25:24,4986,65,,,,17054.34,0
8700080,13:26:22,13:26:22,4987,66,,,,17280.4,0
8700080,13:27:13,13:27:13,4988,67,,,,17474.08,0
8700080,13:28:00,13:28:00,3344,68,,1,,17803.07,
8700090,12:27:00,12:27:00,10708,1,,,1,0,
8700090,12:27:18,12:27:18,2592,2,,,,402.53,0
8700090,12:27:32,12:27:32,2593,3,,,,625.04,0
8700090,12:28:00,12:28:00,10042,4,,,,952.62,
8700090,12:29:10,12:29:10,10234,5,,,,1113.95,0
8700090,12:30:57,12:30:57,2596,6,,,,1497.08,0
8700090,12:31:41,12:31:41,2597,7,,,,1620.88,0
8700090,12:32:40,12:32:40,9092,8,,,,1757.97,0
8700090,12:33:43,12:33:43,4421,9,,,,1925.08,0
8700090,12:34:42,12:34:42,4422,10,,,,2097.79,0
8700090,12:36:25,12:36:25,10771,11,,,,2490.28,0
8700090,12:37:24,12:37:24,630,12,,,,2727.29,0
8700090,12:38:42,12:38:42,631,13,,,,2932.12,0
8700090,12:40:00,12:40:00,632,14,,,,3183.16,
8700090,12:40:49,12:40:49,633,15,,,,3481.85,0
8700090,12:41:34,12:41:34,634,16,,,,3724.7,0
8700090,12:42:04,12:42:04,635,17,,,,3931.13,0
8700090,12:42:49,12:42:49,636,18,,,,4188.05,0
8700090,12:43:28,12:43:28,637,19,,,,4398.98,0
8700090,12:43:49,12:43:49,638,20,,,,4529.38,0
8700090,12:44:48,12:44:48,639,21,,,,4918.55,0
8700090,12:45:21,12:45:21,640,22,,,,5104.37,0
8700090,12:46:00,12:46:00,10747,23,,,,5365.7,
8700090,12:47:03,12:47:03,642,24,,,,5677.39,0
8700090,12:48:02,12:48:02,643,25,,,,6005.78,0
8700090,12:48:50,12:48:50,644,26,,,,6240.2,0
8700090,12:49:36,12:49:36,645,27,,,,6475.84,0
8700090,12:50:11,12:50:11,8413,28,,,,6658.28,0
8700090,12:51:00,12:51:00,647,29,,,,6844.93,
8700090,12:52:12,12:52:12,648,30,,,,7187.23,0
8700090,12:53:11,12:53:11,649,31,,,,7469.73,0
8700090,12:53:53,12:53:53,650,32,,,,7683,0
8700090,12:56:13,12:56:13,9607,33,,,,8209.73,0
8700090,12:58:12,12:58:12,4978,34,,,,8658.34,0
8700090,12:59:06,12:59:06,4979,35,,,,8919.83,0
8700090,13:00:11,13:00:11,4980,36,,,,9251.69,0
8700090,13:00:49,13:00:49,4981,37,,,,9439.98,0
8700090,13:01:33,13:01:33,4982,38,,,,9630.93,0
8700090,13:02:36,13:02:36,2428,39,,,,9916.08,0
8700090,13:03:25,13:03:25,2429,40,,,,10137.57,0
8700090,13:04:09,13:04:09,2430,41,,,,10404.48,0
8700090,13:05:06,13:05:06,2431,42,,,,10656.38,0
8700090,13:05:29,13:05:29,2432,43,,,,10769.11,0
8700090,13:06:05,13:06:05,9934,44,,,,10932.4,0
8700090,13:07:00,13:07:00,2129,45,,,,11114.28,
8700090,13:07:46,13:07:46,2130,46,,,,11330.22,0
8700090,13:08:41,13:08:41,2131,47,,,,11590.11,0
8700090,13:09:42,13:09:42,2132,48,,,,11820.07,0
8700090,13:10:09,13:10:09,2133,49,,,,11947.53,0
8700090,13:10:46,13:10:46,2134,50,,,,12121.11,0
8700090,13:11:07,13:11:07,160,51,,,,12195.04,0
8700090,13:15:00,13:15:00,10160,52,,,,13292.71,
8700090,13:17:40,13:17:40,162,53,,,,14334.22,0
8700090,13:18:08,13:18:08,163,54,,,,14522.34,0
8700090,13:18:44,13:18:44,164,55,,,,14759.38,0
8700090,13:19:17,13:19:17,165,56,,,,14951.14,0
8700090,13:19:55,13:19:55,166,57,,,,15163.22,0
8700090,13:20:20,13:20:20,167,58,,,,15297.16,0
8700090,13:21:22,13:21:22,168,59,,,,15644.47,0
8700090,13:21:51,13:21:51,169,60,,,,15846.16,0
8700090,13:22:25,13:22:25,170,61,,,,16046.65,0
8700090,13:23:14,13:23:14,4983,62,,,,16401.84,0
8700090,13:24:04,13:24:04,4984,63,,,,16647.81,0
8700090,13:24:45,13:24:45,4985,64,,,,16829.44,0
8700090,13:25:24,13:25:24,4986,65,,,,17054.34,0
8700090,13:26:22,13:26:22,4987,66,,,,17280.4,0
8700090,13:27:13,13:27:13,4988,67,,,,17474.08,0
8700090,13:28:00,13:28:00,3344,68,,1,,17803.07,
8700120,12:27:00,12:27:00,10708,1,,,1,0,
8700120,12:27:18,12:27:18,2592,2,,,,402.53,0
8700120,12:27:32,12:27:32,2593,3,,,,625.04,0
8700120,12:28:00,12:28:00,10042,4,,,,952.62,
8700120,12:29:10,12:29:10,10234,5,,,,1113.95,0
8700120,12:30:57,12:30:57,2596,6,,,,1497.08,0
8700120,12:31:41,12:31:41,2597,7,,,,1620.88,0
8700120,12:32:40,12:32:40,9092,8,,,,1757.97,0
8700120,12:33:43,12:33:43,4421,9,,,,1925.08,0
8700120,12:34:42,12:34:42,4422,10,,,,2097.79,0
8700120,12:36:25,12:36:25,10771,11,,,,2490.28,0
8700120,12:37:24,12:37:24,630,12,,,,2727.29,0
8700120,12:38:42,12:38:42,631,13,,,,2932.12,0
8700120,12:40:00,12:40:00,632,14,,,,3183.16,
8700120,12:40:49,12:40:49,633,15,,,,3481.85,0
8700120,12:41:34,12:41:34,634,16,,,,3724.7,0
8700120,12:42:04,12:42:04,635,17,,,,3931.13,0
8700120,12:42:49,12:42:49,636,18,,,,4188.05,0
8700120,12:43:28,12:43:28,637,19,,,,4398.98,0
8700120,12:43:49,12:43:49,638,20,,,,4529.38,0
8700120,12:44:48,12:44:48,639,21,,,,4918.55,0
8700120,12:45:21,12:45:21,640,22,,,,5104.37,0
8700120,12:46:00,12:46:00,10747,23,,,,5365.7,
8700120,12:47:03,12:47:03,642,24,,,,5677.39,0
8700120,12:48:02,12:48:02,643,25,,,,6005.78,0
8700120,12:48:50,12:48:50,644,26,,,,6240.2,0
8700120,12:49:36,12:49:36,645,27,,,,6475.84,0
8700120,12:50:11,12:50:11,8413,28,,,,6658.28,0
8700120,12:51:00,12:51:00,647,29,,,,6844.93,
8700120,12:52:12,12:52:12,648,30,,,,7187.23,0
8700120,12:53:11,12:53:11,649,31,,,,7469.73,0
8700120,12:53:53,12:53:53,650,32,,,,7683,0
8700120,12:56:13,12:56:13,9607,33,,,,8209.73,0
8700120,12:58:12,12:58:12,4978,34,,,,8658.34,0
8700120,12:59:06,12:59:06,4979,35,,,,8919.83,0
8700120,13:00:11,13:00:11,4980,36,,,,9251.69,0
8700120,13:00:49,13:00:49,4981,37,,,,9439.98,0
8700120,13:01:33,13:01:33,4982,38,,,,9630.93,0
8700120,13:02:36,13:02:36,2428,39,,,,9916.08,0
8700120,13:03:25,13:03:25,2429,40,,,,10137.57,0
8700120,13:04:09,13:04:09,2430,41,,,,10404.48,0
8700120,13:05:06,13:05:06,2431,42,,,,10656.38,0
8700120,13:05:29,13:05:29,2432,43,,,,10769.11,0
8700120,13:06:05,13:06:05,9934,44,,,,10932.4,0
8700120,13:07:00,13:07:00,2129,45,,,,11114.28,
8700120,13:07:46,13:07:46,2130,46,,,,11330.22,0
8700120,13:08:41,13:08:41,2131,47,,,,11590.11,0
8700120,13:09:42,13:09:42,2132,48,,,,11820.07,0
8700120,13:10:09,13:10:09,2133,49,,,,11947.53,0
8700120,13:10:46,13:10:46,2134,50,,,,12121.11,0
8700120,13:11:07,13:11:07,160,51,,,,12195.04,0
8700120,13:15:00,13:15:00,10160,52,,,,13292.71,
8700120,13:17:40,13:17:40,162,53,,,,14334.22,0
8700120,13:18:08,13:18:08,163,54,,,,14522.34,0
8700120,13:18:44,13:18:44,164,55,,,,14759.38,0
8700120,13:19:17,13:19:17,165,56,,,,14951.14,0
8700120,13:19:55,13:19:55,166,57,,,,15163.22,0
8700120,13:20:20,13:20:20,167,58,,,,15297.16,0
8700120,13:21:22,13:21:22,168,59,,,,15644.47,0
8700120,13:21:51,13:21:51,169,60,,,,15846.16,0
8700120,13:22:25,13:22:25,170,61,,,,16046.65,0
8700120,13:23:14,13:23:14,4983,62,,,,16401.84,0
8700120,13:24:04,13:24:04,4984,63,,,,16647.81,0
8700120,13:24:45,13:24:45,4985,64,,,,16829.44,0
8700120,13:25:24,13:25:24,4986,65,,,,17054.34,0
8700120,13:26:22,13:26:22,4987,66,,,,17280.4,0
8700120,13:27:13,13:27:13,4988,67,,,,17474.08,0
8700120,13:28:00,13:28:00,3344,68,,1,,17803.07,
8700130,12:27:00,12:27:00,10708,1,,,1,0,
8700130,12:27:18,12:27:18,2592,2,,,,402.53,0
8700130,12:27:32,12:27:32,2593,3,,,,625.04,0
8700130,12:28:00,12:28:00,10042,4,,,,952.62,
8700130,12:29:10,12:29:10,10234,5,,,,1113.95,0
8700130,12:30:57,12:30:57,2596,6,,,,1497.08,0
8700130,12:31:41,12:31:41,2597,7,,,,1620.88,0
8700130,12:32:40,12:32:40,9092,8,,,,1757.97,0
8700130,12:33:43,12:33:43,4421,9,,,,1925.08,0
8700130,12:34:42,12:34:42,4422,10,,,,2097.79,0
8700130,12:36:25,12:36:25,10771,11,,,,2490.28,0
8700130,12:37:24,12:37:24,630,12,,,,2727.29,0
8700130,12:38:42,12:38:42,631,13,,,,2932.12,0
8700130,12:40:00,12:40:00,632,14,,,,3183.16,
8700130,12:40:49,12:40:49,633,15,,,,3481.85,0
8700130,12:41:34,12:41:34,634,16,,,,3724.7,0
8700130,12:42:04,12:42:04,635,17,,,,3931.13,0
8700130,12:42:49,12:42:49,636,18,,,,4188.05,0
8700130,12:43:28,12:43:28,637,19,,,,4398.98,0
8700130,12:43:49,12:43:49,638,20,,,,4529.38,0
8700130,12:44:48,12:44:48,639,21,,,,4918.55,0
8700130,12:45:21,12:45:21,640,22,,,,5104.37,0
8700130,12:46:00,12:46:00,10747,23,,,,5365.7,
8700130,12:47:03,12:47:03,642,24,,,,5677.39,0
8700130,12:48:02,12:48:02,643,25,,,,6005.78,0
8700130,12:48:50,12:48:50,644,26,,,,6240.2,0
8700130,12:49:36,12:49:36,645,27,,,,6475.84,0
8700130,12:50:11,12:50:11,8413,28,,,,6658.28,0
8700130,12:51:00,12:51:00,647,29,,,,6844.93,
8700130,12:52:12,12:52:12,648,30,,,,7187.23,0
8700130,12:53:11,12:53:11,649,31,,,,7469.73,0
8700130,12:53:53,12:53:53,650,32,,,,7683,0
8700130,12:56:13,12:56:13,9607,33,,,,8209.73,0
8700130,12:58:12,12:58:12,4978,34,,,,8658.34,0
8700130,12:59:06,12:59:06,4979,35,,,,8919.83,0
8700130,13:00:11,13:00:11,4980,36,,,,9251.69,0
8700130,13:00:49,13:00:49,4981,37,,,,9439.98,0
8700130,13:01:33,13:01:33,4982,38,,,,9630.93,0
8700130,13:02:36,13:02:36,2428,39,,,,9916.08,0
8700130,13:03:25,13:03:25,2429,40,,,,10137.57,0
8700130,13:04:09,13:04:09,2430,41,,,,10404.48,0
8700130,13:05:06,13:05:06,2431,42,,,,10656.38,0
8700130,13:05:29,13:05:29,2432,43,,,,10769.11,0
8700130,13:06:05,13:06:05,9934,44,,,,10932.4,0
8700130,13:07:00,13:07:00,2129,45,,,,11114.28,
8700130,13:07:46,13:07:46,2130,46,,,,11330.22,0
8700130,13:08:41,13:08:41,2131,47,,,,11590.11,0
8700130,13:09:42,13:09:42,2132,48,,,,11820.07,0
8700130,13:10:09,13:10:09,2133,49,,,,11947.53,0
8700130,13:10:46,13:10:46,2134,50,,,,12121.11,0
8700130,13:11:07,13:11:07,160,51,,,,12195.04,0
8700130,13:15:00,13:15:00,10160,52,,,,13292.71,
8700130,13:17:40,13:17:40,162,53,,,,14334.22,0
8700130,13:18:08,13:18:08,163,54,,,,14522.34,0
8700130,13:18:44,13:18:44,164,55,,,,14759.38,0
8700130,13:19:17,13:19:17,165,56,,,,14951.14,0
8700130,13:19:55,13:19:55,166,57,,,,15163.22,0
8700130,13:20:20,13:20:20,167,58,,,,15297.16,0
8700130,13:21:22,13:21:22,168,59,,,,15644.47,0
8700130,13:21:51,13:21:51,169,60,,,,15846.16,0
8700130,13:22:25,13:22:25,170,61,,,,16046.65,0
8700130,13:23:14,13:23:14,4983,62,,,,16401.84,0
8700130,13:24:04,13:24:04,4984,63,,,,16647.81,0
8700130,13:24:45,13:24:45,4985,64,,,,16829.44,0
8700130,13:25:24,13:25:24,4986,65,,,,17054.34,0
8700130,13:26:22,13:26:22,4987,66,,,,17280.4,0
8700130,13:27:13,13:27:13,4988,67,,,,17474.08,0
8700130,13:28:00,13:28:00,3344,68,,1,,17803.07,
8838070,17:16:00,17:16:00,10708,1,,,1,0,
8838070,17:17:34,17:17:34,2592,2,,,,402.53,0
8838070,17:18:43,17:18:43,2593,3,,,,625.04,0
8838070,17:21:00,17:21:00,10042,4,,,,952.62,
8838070,17:21:58,17:21:58,10234,5,,,,1113.95,0
8838070,17:23:27,17:23:27,2596,6,,,,1497.08,0
8838070,17:24:04,17:24:04,2597,7,,,,1620.88,0
8838070,17:24:53,17:24:53,9092,8,,,,1757.97,0
8838070,17:25:46,17:25:46,4421,9,,,,1925.08,0
8838070,17:26:35,17:26:35,4422,10,,,,2097.79,0
8838070,17:28:01,17:28:01,10771,11,,,,2490.28,0
8838070,17:28:50,17:28:50,630,12,,,,2727.29,0
8838070,17:29:55,17:29:55,631,13,,,,2932.12,0
8838070,17:31:00,17:31:00,632,14,,,,3183.16,
8838070,17:31:49,17:31:49,633,15,,,,3481.85,0
8838070,17:32:34,17:32:34,634,16,,,,3724.7,0
8838070,17:33:04,17:33:04,635,17,,,,3931.13,0
8838070,17:33:49,17:33:49,636,18,,,,4188.05,0
8838070,17:34:28,17:34:28,637,19,,,,4398.98,0
8838070,17:34:49,17:34:49,638,20,,,,4529.38,0
8838070,17:35:48,17:35:48,639,21,,,,4918.55,0
8838070,17:36:21,17:36:21,640,22,,,,5104.37,0
8838070,17:37:00,17:37:00,10747,23,,,,5365.7,
8838070,17:37:38,17:37:38,642,24,,,,5677.39,0
8838070,17:38:13,17:38:13,643,25,,,,6005.78,0
8838070,17:38:42,17:38:42,644,26,,,,6240.2,0
8838070,17:39:09,17:39:09,645,27,,,,6475.84,0
8838070,17:39:31,17:39:31,8413,28,,,,6658.28,0
8838070,17:40:00,17:40:00,647,29,,,,6844.93,
8838070,17:40:45,17:40:45,648,30,,,,7187.23,0
8838070,17:41:22,17:41:22,649,31,,,,7469.73,0
8838070,17:41:48,17:41:48,650,32,,,,7683,0
8838070,17:43:15,17:43:15,9607,33,,,,8209.73,0
8838070,17:44:30,17:44:30,4978,34,,,,8658.34,0
8838070,17:45:04,17:45:04,4979,35,,,,8919.83,0
8838070,17:45:44,17:45:44,4980,36,,,,9251.69,0
8838070,17:46:08,17:46:08,4981,37,,,,9439.98,0
8838070,17:46:36,17:46:36,4982,38,,,,9630.93,0
8838070,17:47:15,17:47:15,2428,39,,,,9916.08,0
8838070,17:47:45,17:47:45,2429,40,,,,10137.57,0
8838070,17:48:13,17:48:13,2430,41,,,,10404.48,0
8838070,17:48:48,17:48:48,2431,42,,,,10656.38,0
8838070,17:49:03,17:49:03,2432,43,,,,10769.11,0
8838070,17:49:26,17:49:26,9934,44,,,,10932.4,0
8838070,17:50:00,17:50:00,2129,45,,,,11114.28,
8838070,17:50:34,17:50:34,2130,46,,,,11330.22,0
8838070,17:51:16,17:51:16,2131,47,,,,11590.11,0
8838070,17:52:02,17:52:02,2132,48,,,,11820.07,0
8838070,17:52:21,17:52:21,2133,49,,,,11947.53,0
8838070,17:52:50,17:52:50,2134,50,,,,12121.11,0
8838070,17:53:05,17:53:05,160,51,,,,12195.04,0
8838070,17:56:00,17:56:00,10160,52,,,,13292.71,
8838070,17:59:04,17:59:04,162,53,,,,14334.22,0
8838070,17:59:37,17:59:37,163,54,,,,14522.34,0
8838070,18:00:19,18:00:19,164,55,,,,14759.38,0
8838070,18:00:56,18:00:56,165,56,,,,14951.14,0
8838070,18:01:41,18:01:41,166,57,,,,15163.22,0
8838070,18:02:09,18:02:09,167,58,,,,15297.16,0
8838070,18:03:21,18:03:21,168,59,,,,15644.47,0
8838070,18:03:54,18:03:54,169,60,,,,15846.16,0
8838070,18:04:34,18:04:34,170,61,,,,16046.65,0
8838070,18:05:30,18:05:30,4983,62,,,,16401.84,0
8838070,18:06:28,18:06:28,4984,63,,,,16647.81,0
8838070,18:07:15,18:07:15,4985,64,,,,16829.44,0
8838070,18:08:00,18:08:00,4986,65,,,,17054.34,0
8838070,18:09:07,18:09:07,4987,66,,,,17280.4,0
8838070,18:10:06,18:10:06,4988,67,,,,17474.08,0
8838070,18:11:00,18:11:00,3344,68,,1,,17803.07,
8838100,17:16:00,17:16:00,10708,1,,,1,0,
8838100,17:17:34,17:17:34,2592,2,,,,402.53,0
8838100,17:18:43,17:18:43,2593,3,,,,625.04,0
8838100,17:21:00,17:21:00,10042,4,,,,952.62,
8838100,17:21:58,17:21:58,10234,5,,,,1113.95,0
8838100,17:23:27,17:23:27,2596,6,,,,1497.08,0
8838100,17:24:04,17:24:04,2597,7,,,,1620.88,0
8838100,17:24:53,17:24:53,9092,8,,,,1757.97,0
8838100,17:25:46,17:25:46,4421,9,,,,1925.08,0
8838100,17:26:35,17:26:35,4422,10,,,,2097.79,0
8838100,17:28:01,17:28:01,10771,11,,,,2490.28,0
8838100,17:28:50,17:28:50,630,12,,,,2727.29,0
8838100,17:29:55,17:29:55,631,13,,,,2932.12,0
8838100,17:31:00,17:31:00,632,14,,,,3183.16,
8838100,17:31:49,17:31:49,633,15,,,,3481.85,0
8838100,17:32:34,17:32:34,634,16,,,,3724.7,0
8838100,17:33:04,17:33:04,635,17,,,,3931.13,0
8838100,17:33:49,17:33:49,636,18,,,,4188.05,0
8838100,17:34:28,17:34:28,637,19,,,,4398.98,0
8838100,17:34:49,17:34:49,638,20,,,,4529.38,0
8838100,17:35:48,17:35:48,639,21,,,,4918.55,0
8838100,17:36:21,17:36:21,640,22,,,,5104.37,0
8838100,17:37:00,17:37:00,10747,23,,,,5365.7,
8838100,17:37:38,17:37:38,642,24,,,,5677.39,0
8838100,17:38:13,17:38:13,643,25,,,,6005.78,0
8838100,17:38:42,17:38:42,644,26,,,,6240.2,0
8838100,17:39:09,17:39:09,645,27,,,,6475.84,0
8838100,17:39:31,17:39:31,8413,28,,,,6658.28,0
8838100,17:40:00,17:40:00,647,29,,,,6844.93,
8838100,17:40:45,17:40:45,648,30,,,,7187.23,0
8838100,17:41:22,17:41:22,649,31,,,,7469.73,0
8838100,17:41:48,17:41:48,650,32,,,,7683,0
8838100,17:43:15,17:43:15,9607,33,,,,8209.73,0
8838100,17:44:30,17:44:30,4978,34,,,,8658.34,0
8838100,17:45:04,17:45:04,4979,35,,,,8919.83,0
8838100,17:45:44,17:45:44,4980,36,,,,9251.69,0
8838100,17:46:08,17:46:08,4981,37,,,,9439.98,0
8838100,17:46:36,17:46:36,4982,38,,,,9630.93,0
8838100,17:47:15,17:47:15,2428,39,,,,9916.08,0
8838100,17:47:45,17:47:45,2429,40,,,,10137.57,0
8838100,17:48:13,17:48:13,2430,41,,,,10404.48,0
8838100,17:48:48,17:48:48,2431,42,,,,10656.38,0
8838100,17:49:03,17:49:03,2432,43,,,,10769.11,0
8838100,17:49:26,17:49:26,9934,44,,,,10932.4,0
8838100,17:50:00,17:50:00,2129,45,,,,11114.28,
8838100,17:50:34,17:50:34,2130,46,,,,11330.22,0
8838100,17:51:16,17:51:16,2131,47,,,,11590.11,0
8838100,17:52:02,17:52:02,2132,48,,,,11820.07,0
8838100,17:52:21,17:52:21,2133,49,,,,11947.53,0
8838100,17:52:50,17:52:50,2134,50,,,,12121.11,0
8838100,17:53:05,17:53:05,160,51,,,,12195.04,0
8838100,17:56:00,17:56:00,10160,52,,,,13292.71,
8838100,17:59:04,17:59:04,162,53,,,,14334.22,0
8838100,17:59:37,17:59:37,163,54,,,,14522.34,0
8838100,18:00:19,18:00:19,164,55,,,,14759.38,0
8838100,18:00:56,18:00:56,165,56,,,,14951.14,0
8838100,18:01:41,18:01:41,166,57,,,,15163.22,0
8838100,18:02:09,18:02:09,167,58,,,,15297.16,0
8838100,18:03:21,18:03:21,168,59,,,,15644.47,0
8838100,18:03:54,18:03:54,169,60,,,,15846.16,0
8838100,18:04:34,18:04:34,170,61,,,,16046.65,0
8838100,18:05:30,18:05:30,4983,62,,,,16401.84,0
8838100,18:06:28,18:06:28,4984,63,,,,16647.81,0
8838100,18:07:15,18:07:15,4985,64,,,,16829.44,0
8838100,18:08:00,18:08:00,4986,65,,,,17054.34,0
8838100,18:09:07,18:09:07,4987,66,,,,17280.4,0
8838100,18:10:06,18:10:06,4988,67,,,,17474.08,0
8838100,18:11:00,18:11:00,3344,68,,1,,17803.07,
8838140,17:16:00,17:16:00,10708,1,,,1,0,
8838140,17:17:34,17:17:34,2592,2,,,,402.53,0
8838140,17:18:43,17:18:43,2593,3,,,,625.04,0
8838140,17:21:00,17:21:00,10042,4,,,,952.62,
8838140,17:21:58,17:21:58,10234,5,,,,1113.95,0
8838140,17:23:27,17:23:27,2596,6,,,,1497.08,0
8838140,17:24:04,17:24:04,2597,7,,,,1620.88,0
8838140,17:24:53,17:24:53,9092,8,,,,1757.97,0
8838140,17:25:46,17:25:46,4421,9,,,,1925.08,0
8838140,17:26:35,17:26:35,4422,10,,,,2097.79,0
8838140,17:28:01,17:28:01,10771,11,,,,2490.28,0
8838140,17:28:50,17:28:50,630,12,,,,2727.29,0
8838140,17:29:55,17:29:55,631,13,,,,2932.12,0
8838140,17:31:00,17:31:00,632,14,,,,3183.16,
8838140,17:31:49,17:31:49,633,15,,,,3481.85,0
8838140,17:32:34,17:32:34,634,16,,,,3724.7,0
8838140,17:33:04,17:33:04,635,17,,,,3931.13,0
8838140,17:33:49,17:33:49,636,18,,,,4188.05,0
8838140,17:34:28,17:34:28,637,19,,,,4398.98,0
8838140,17:34:49,17:34:49,638,20,,,,4529.38,0
8838140,17:35:48,17:35:48,639,21,,,,4918.55,0
8838140,17:36:21,17:36:21,640,22,,,,5104.37,0
8838140,17:37:00,17:37:00,10747,23,,,,5365.7,
8838140,17:37:38,17:37:38,642,24,,,,5677.39,0
8838140,17:38:13,17:38:13,643,25,,,,6005.78,0
8838140,17:38:42,17:38:42,644,26,,,,6240.2,0
8838140,17:39:09,17:39:09,645,27,,,,6475.84,0
8838140,17:39:31,17:39:31,8413,28,,,,6658.28,0
8838140,17:40:00,17:40:00,647,29,,,,6844.93,
8838140,17:40:45,17:40:45,648,30,,,,7187.23,0
8838140,17:41:22,17:41:22,649,31,,,,7469.73,0
8838140,17:41:48,17:41:48,650,32,,,,7683,0
8838140,17:43:15,17:43:15,9607,33,,,,8209.73,0
8838140,17:44:30,17:44:30,4978,34,,,,8658.34,0
8838140,17:45:04,17:45:04,4979,35,,,,8919.83,0
8838140,17:45:44,17:45:44,4980,36,,,,9251.69,0
8838140,17:46:08,17:46:08,4981,37,,,,9439.98,0
8838140,17:46:36,17:46:36,4982,38,,,,9630.93,0
8838140,17:47:15,17:47:15,2428,39,,,,9916.08,0
8838140,17:47:45,17:47:45,2429,40,,,,10137.57,0
8838140,17:48:13,17:48:13,2430,41,,,,10404.48,0
8838140,17:48:48,17:48:48,2431,42,,,,10656.38,0
8838140,17:49:03,17:49:03,2432,43,,,,10769.11,0
8838140,17:49:26,17:49:26,9934,44,,,,10932.4,0
8838140,17:50:00,17:50:00,2129,45,,,,11114.28,
8838140,17:50:34,17:50:34,2130,46,,,,11330.22,0
8838140,17:51:16,17:51:16,2131,47,,,,11590.11,0
8838140,17:52:02,17:52:02,2132,48,,,,11820.07,0
8838140,17:52:21,17:52:21,2133,49,,,,11947.53,0
8838140,17:52:50,17:52:50,2134,50,,,,12121.11,0
8838140,17:53:05,17:53:05,160,51,,,,12195.04,0
8838140,17:56:00,17:56:00,10160,52,,,,13292.71,
8838140,17:59:04,17:59:04,162,53,,,,14334.22,0
8838140,17:59:37,17:59:37,163,54,,,,14522.34,0
8838140,18:00:19,18:00:19,164,55,,,,14759.38,0
8838140,18:00:56,18:00:56,165,56,,,,14951.14,0
8838140,18:01:41,18:01:41,166,57,,,,15163.22,0
8838140,18:02:09,18:02:09,167,58,,,,15297.16,0
8838140,18:03:21,18:03:21,168,59,,,,15644.47,0
8838140,18:03:54,18:03:54,169,60,,,,15846.16,0
8838140,18:04:34,18:04:34,170,61,,,,16046.65,0
8838140,18:05:30,18:05:30,4983,62,,,,16401.84,0
8838140,18:06:28,18:06:28,4984,63,,,,16647.81,0
8838140,18:07:15,18:07:15,4985,64,,,,16829.44,0
8838140,18:08:00,18:08:00,4986,65,,,,17054.34,0
8838140,18:09:07,18:09:07,4987,66,,,,17280.4,0
8838140,18:10:06,18:10:06,4988,67,,,,17474.08,0
8838140,18:11:00,18:11:00,3344,68,,1,,17803.07,
8840160,13:01:00,13:01:00,10708,1,,,1,0,
8840160,13:02:53,13:02:53,2592,2,,,,402.53,0
8840160,13:04:16,13:04:16,2593,3,,,,625.04,0
8840160,13:07:00,13:07:00,10042,4,,,,952.62,
8840160,13:07:58,13:07:58,10234,5,,,,1113.95,0
8840160,13:09:27,13:09:27,2596,6,,,,1497.08,0
8840160,13:10:04,13:10:04,2597,7,,,,1620.88,0
8840160,13:10:53,13:10:53,9092,8,,,,1757.97,0
8840160,13:11:46,13:11:46,4421,9,,,,1925.08,0
8840160,13:12:35,13:12:35,4422,10,,,,2097.79,0
8840160,13:14:01,13:14:01,10771,11,,,,2490.28,0
8840160,13:14:50,13:14:50,630,12,,,,2727.29,0
8840160,13:15:55,13:15:55,631,13,,,,2932.12,0
8840160,13:17:00,13:17:00,632,14,,,,3183.16,
8840160,13:17:57,13:17:57,633,15,,,,3481.85,0
8840160,13:18:49,13:18:49,634,16,,,,3724.7,0
8840160,13:19:25,13:19:25,635,17,,,,3931.13,0
8840160,13:20:18,13:20:18,636,18,,,,4188.05,0
8840160,13:21:03,13:21:03,637,19,,,,4398.98,0
8840160,13:21:27,13:21:27,638,20,,,,4529.38,0
8840160,13:22:36,13:22:36,639,21,,,,4918.55,0
8840160,13:23:14,13:23:14,640,22,,,,5104.37,0
8840160,13:24:00,13:24:00,10747,23,,,,5365.7,
8840160,13:24:38,13:24:38,642,24,,,,5677.39,0
8840160,13:25:13,13:25:13,643,25,,,,6005.78,0
8840160,13:25:42,13:25:42,644,26,,,,6240.2,0
8840160,13:26:09,13:26:09,645,27,,,,6475.84,0
8840160,13:26:31,13:26:31,8413,28,,,,6658.28,0
8840160,13:27:00,13:27:00,647,29,,,,6844.93,
8840160,13:27:54,13:27:54,648,30,,,,7187.23,0
8840160,13:28:38,13:28:38,649,31,,,,7469.73,0
8840160,13:29:10,13:29:10,650,32,,,,7683,0
8840160,13:30:54,13:30:54,9607,33,,,,8209.73,0
8840160,13:32:24,13:32:24,4978,34,,,,8658.34,0
8840160,13:33:04,13:33:04,4979,35,,,,8919.83,0
8840160,13:33:53,13:33:53,4980,36,,,,9251.69,0
8840160,13:34:22,13:34:22,4981,37,,,,9439.98,0
8840160,13:34:55,13:34:55,4982,38,,,,9630.93,0
8840160,13:35:42,13:35:42,2428,39,,,,9916.08,0
8840160,13:36:18,13:36:18,2429,40,,,,10137.57,0
8840160,13:36:51,13:36:51,2430,41,,,,10404.48,0
8840160,13:37:34,13:37:34,2431,42,,,,10656.38,0
8840160,13:37:52,13:37:52,2432,43,,,,10769.11,0
8840160,13:38:19,13:38:19,9934,44,,,,10932.4,0
8840160,13:39:00,13:39:00,2129,45,,,,11114.28,
8840160,13:39:40,13:39:40,2130,46,,,,11330.22,0
8840160,13:40:29,13:40:29,2131,47,,,,11590.11,0
8840160,13:41:22,13:41:22,2132,48,,,,11820.07,0
8840160,13:41:45,13:41:45,2133,49,,,,11947.53,0
8840160,13:42:18,13:42:18,2134,50,,,,12121.11,0
8840160,13:42:36,13:42:36,160,51,,,,12195.04,0
8840160,13:46:00,13:46:00,10160,52,,,,13292.71,
8840160,13:49:16,13:49:16,162,53,,,,14334.22,0
8840160,13:49:51,13:49:51,163,54,,,,14522.34,0
8840160,13:50:36,13:50:36,164,55,,,,14759.38,0
8840160,13:51:16,13:51:16,165,56,,,,14951.14,0
8840160,13:52:04,13:52:04,166,57,,,,15163.22,0
8840160,13:52:33,13:52:33,167,58,,,,15297.16,0
8840160,13:53:51,13:53:51,168,59,,,,15644.47,0
8840160,13:54:26,13:54:26,169,60,,,,15846.16,0
8840160,13:55:08,13:55:08,170,61,,,,16046.65,0
8840160,13:56:08,13:56:08,4983,62,,,,16401.84,0
8840160,13:57:10,13:57:10,4984,63,,,,16647.81,0
8840160,13:58:00,13:58:00,4985,64,,,,16829.44,0
8840160,13:58:48,13:58:48,4986,65,,,,17054.34,0
8840160,14:00:00,14:00:00,4987,66,,,,17280.4,0
8840160,14:01:02,14:01:02,4988,67,,,,17474.08,0
8840160,14:02:00,14:02:00,3344,68,,1,,17803.07,
8869010,17:23:00,17:23:00,10708,1,,,1,0,
8869010,17:24:34,17:24:34,2592,2,,,,402.53,0
8869010,17:25:43,17:25:43,2593,3,,,,625.04,0
8869010,17:28:00,17:28:00,10042,4,,,,952.62,
8869010,17:28:58,17:28:58,10234,5,,,,1113.95,0
8869010,17:30:27,17:30:27,2596,6,,,,1497.08,0
8869010,17:31:04,17:31:04,2597,7,,,,1620.88,0
8869010,17:31:53,17:31:53,9092,8,,,,1757.97,0
8869010,17:32:46,17:32:46,4421,9,,,,1925.08,0
8869010,17:33:35,17:33:35,4422,10,,,,2097.79,0
8869010,17:35:01,17:35:01,10771,11,,,,2490.28,0
8869010,17:35:50,17:35:50,630,12,,,,2727.29,0
8869010,17:36:55,17:36:55,631,13,,,,2932.12,0
8869010,17:38:00,17:38:00,632,14,,,,3183.16,
8869010,17:38:49,17:38:49,633,15,,,,3481.85,0
8869010,17:39:34,17:39:34,634,16,,,,3724.7,0
8869010,17:40:04,17:40:04,635,17,,,,3931.13,0
8869010,17:40:49,17:40:49,636,18,,,,4188.05,0
8869010,17:41:28,17:41:28,637,19,,,,4398.98,0
8869010,17:41:49,17:41:49,638,20,,,,4529.38,0
8869010,17:42:48,17:42:48,639,21,,,,4918.55,0
8869010,17:43:21,17:43:21,640,22,,,,5104.37,0
8869010,17:44:00,17:44:00,10747,23,,,,5365.7,
8869010,17:44:38,17:44:38,642,24,,,,5677.39,0
8869010,17:45:13,17:45:13,643,25,,,,6005.78,0
8869010,17:45:42,17:45:42,644,26,,,,6240.2,0
8869010,17:46:09,17:46:09,645,27,,,,6475.84,0
8869010,17:46:31,17:46:31,8413,28,,,,6658.28,0
8869010,17:47:00,17:47:00,647,29,,,,6844.93,
8869010,17:47:45,17:47:45,648,30,,,,7187.23,0
8869010,17:48:22,17:48:22,649,31,,,,7469.73,0
8869010,17:48:48,17:48:48,650,32,,,,7683,0
8869010,17:50:15,17:50:15,9607,33,,,,8209.73,0
8869010,17:51:30,17:51:30,4978,34,,,,8658.34,0
8869010,17:52:04,17:52:04,4979,35,,,,8919.83,0
8869010,17:52:44,17:52:44,4980,36,,,,9251.69,0
8869010,17:53:08,17:53:08,4981,37,,,,9439.98,0
8869010,17:53:36,17:53:36,4982,38,,,,9630.93,0
8869010,17:54:15,17:54:15,2428,39,,,,9916.08,0
8869010,17:54:45,17:54:45,2429,40,,,,10137.57,0
8869010,17:55:13,17:55:13,2430,41,,,,10404.48,0
8869010,17:55:48,17:55:48,2431,42,,,,10656.38,0
8869010,17:56:03,17:56:03,2432,43,,,,10769.11,0
8869010,17:56:26,17:56:26,9934,44,,,,10932.4,0
8869010,17:57:00,17:57:00,2129,45,,,,11114.28,
8869010,17:57:34,17:57:34,2130,46,,,,11330.22,0
8869010,17:58:16,17:58:16,2131,47,,,,11590.11,0
8869010,17:59:02,17:59:02,2132,48,,,,11820.07,0
8869010,17:59:21,17:59:21,2133,49,,,,11947.53,0
8869010,17:59:50,17:59:50,2134,50,,,,12121.11,0
8869010,18:00:05,18:00:05,160,51,,,,12195.04,0
8869010,18:03:00,18:03:00,10160,52,,,,13292.71,
8869010,18:06:04,18:06:04,162,53,,,,14334.22,0
8869010,18:06:37,18:06:37,163,54,,,,14522.34,0
8869010,18:07:19,18:07:19,164,55,,,,14759.38,0
8869010,18:07:56,18:07:56,165,56,,,,14951.14,0
8869010,18:08:41,18:08:41,166,57,,,,15163.22,0
8869010,18:09:09,18:09:09,167,58,,,,15297.16,0
8869010,18:10:21,18:10:21,168,59,,,,15644.47,0
8869010,18:10:54,18:10:54,169,60,,,,15846.16,0
8869010,18:11:34,18:11:34,170,61,,,,16046.65,0
8869010,18:12:30,18:12:30,4983,62,,,,16401.84,0
8869010,18:13:28,18:13:28,4984,63,,,,16647.81,0
8869010,18:14:15,18:14:15,4985,64,,,,16829.44,0
8869010,18:15:00,18:15:00,4986,65,,,,17054.34,0
8869010,18:16:07,18:16:07,4987,66,,,,17280.4,0
8869010,18:17:06,18:17:06,4988,67,,,,17474.08,0
8869010,18:18:00,18:18:00,3344,68,,1,,17803.07,
8869110,17:23:00,17:23:00,10708,1,,,1,0,
8869110,17:24:34,17:24:34,2592,2,,,,402.53,0
8869110,17:25:43,17:25:43,2593,3,,,,625.04,0
8869110,17:28:00,17:28:00,10042,4,,,,952.62,
8869110,17:28:58,17:28:58,10234,5,,,,1113.95,0
8869110,17:30:27,17:30:27,2596,6,,,,1497.08,0
8869110,17:31:04,17:31:04,2597,7,,,,1620.88,0
8869110,17:31:53,17:31:53,9092,8,,,,1757.97,0
8869110,17:32:46,17:32:46,4421,9,,,,1925.08,0
8869110,17:33:35,17:33:35,4422,10,,,,2097.79,0
8869110,17:35:01,17:35:01,10771,11,,,,2490.28,0
8869110,17:35:50,17:35:50,630,12,,,,2727.29,0
8869110,17:36:55,17:36:55,631,13,,,,2932.12,0
8869110,17:38:00,17:38:00,632,14,,,,3183.16,
8869110,17:38:49,17:38:49,633,15,,,,3481.85,0
8869110,17:39:34,17:39:34,634,16,,,,3724.7,0
8869110,17:40:04,17:40:04,635,17,,,,3931.13,0
8869110,17:40:49,17:40:49,636,18,,,,4188.05,0
8869110,17:41:28,17:41:28,637,19,,,,4398.98,0
8869110,17:41:49,17:41:49,638,20,,,,4529.38,0
8869110,17:42:48,17:42:48,639,21,,,,4918.55,0
8869110,17:43:21,17:43:21,640,22,,,,5104.37,0
8869110,17:44:00,17:44:00,10747,23,,,,5365.7,
8869110,17:44:38,17:44:38,642,24,,,,5677.39,0
8869110,17:45:13,17:45:13,643,25,,,,6005.78,0
8869110,17:45:42,17:45:42,644,26,,,,6240.2,0
8869110,17:46:09,17:46:09,645,27,,,,6475.84,0
8869110,17:46:31,17:46:31,8413,28,,,,6658.28,0
8869110,17:47:00,17:47:00,647,29,,,,6844.93,
8869110,17:47:45,17:47:45,648,30,,,,7187.23,0
8869110,17:48:22,17:48:22,649,31,,,,7469.73,0
8869110,17:48:48,17:48:48,650,32,,,,7683,0
8869110,17:50:15,17:50:15,9607,33,,,,8209.73,0
8869110,17:51:30,17:51:30,4978,34,,,,8658.34,0
8869110,17:52:04,17:52:04,4979,35,,,,8919.83,0
8869110,17:52:44,17:52:44,4980,36,,,,9251.69,0
8869110,17:53:08,17:53:08,4981,37,,,,9439.98,0
8869110,17:53:36,17:53:36,4982,38,,,,9630.93,0
8869110,17:54:15,17:54:15,2428,39,,,,9916.08,0
8869110,17:54:45,17:54:45,2429,40,,,,10137.57,0
8869110,17:55:13,17:55:13,2430,41,,,,10404.48,0
8869110,17:55:48,17:55:48,2431,42,,,,10656.38,0
8869110,17:56:03,17:56:03,2432,43,,,,10769.11,0
8869110,17:56:26,17:56:26,9934,44,,,,10932.4,0
8869110,17:57:00,17:57:00,2129,45,,,,11114.28,
8869110,17:57:34,17:57:34,2130,46,,,,11330.22,0
8869110,17:58:16,17:58:16,2131,47,,,,11590.11,0
8869110,17:59:02,17:59:02,2132,48,,,,11820.07,0
8869110,17:59:21,17:59:21,2133,49,,,,11947.53,0
8869110,17:59:50,17:59:50,2134,50,,,,12121.11,0
8869110,18:00:05,18:00:05,160,51,,,,12195.04,0
8869110,18:03:00,18:03:00,10160,52,,,,13292.71,
8869110,18:06:04,18:06:04,162,53,,,,14334.22,0
8869110,18:06:37,18:06:37,163,54,,,,14522.34,0
8869110,18:07:19,18:07:19,164,55,,,,14759.38,0
8869110,18:07:56,18:07:56,165,56,,,,14951.14,0
8869110,18:08:41,18:08:41,166,57,,,,15163.22,0
8869110,18:09:09,18:09:09,167,58,,,,15297.16,0
8869110,18:10:21,18:10:21,168,59,,,,15644.47,0
8869110,18:10:54,18:10:54,169,60,,,,15846.16,0
8869110,18:11:34,18:11:34,170,61,,,,16046.65,0
8869110,18:12:30,18:12:30,4983,62,,,,16401.84,0
8869110,18:13:28,18:13:28,4984,63,,,,16647.81,0
8869110,18:14:15,18:14:15,4985,64,,,,16829.44,0
8869110,18:15:00,18:15:00,4986,65,,,,17054.34,0
8869110,18:16:07,18:16:07,4987,66,,,,17280.4,0
8869110,18:17:06,18:17:06,4988,67,,,,17474.08,0
8869110,18:18:00,18:18:00,3344,68,,1,,17803.07,
8869150,17:23:00,17:23:00,10708,1,,,1,0,
8869150,17:24:34,17:24:34,2592,2,,,,402.53,0
8869150,17:25:43,17:25:43,2593,3,,,,625.04,0
8869150,17:28:00,17:28:00,10042,4,,,,952.62,
8869150,17:28:58,17:28:58,10234,5,,,,1113.95,0
8869150,17:30:27,17:30:27,2596,6,,,,1497.08,0
8869150,17:31:04,17:31:04,2597,7,,,,1620.88,0
8869150,17:31:53,17:31:53,9092,8,,,,1757.97,0
8869150,17:32:46,17:32:46,4421,9,,,,1925.08,0
8869150,17:33:35,17:33:35,4422,10,,,,2097.79,0
8869150,17:35:01,17:35:01,10771,11,,,,2490.28,0
8869150,17:35:50,17:35:50,630,12,,,,2727.29,0
8869150,17:36:55,17:36:55,631,13,,,,2932.12,0
8869150,17:38:00,17:38:00,632,14,,,,3183.16,
8869150,17:38:49,17:38:49,633,15,,,,3481.85,0
8869150,17:39:34,17:39:34,634,16,,,,3724.7,0
8869150,17:40:04,17:40:04,635,17,,,,3931.13,0
8869150,17:40:49,17:40:49,636,18,,,,4188.05,0
8869150,17:41:28,17:41:28,637,19,,,,4398.98,0
8869150,17:41:49,17:41:49,638,20,,,,4529.38,0
8869150,17:42:48,17:42:48,639,21,,,,4918.55,0
8869150,17:43:21,17:43:21,640,22,,,,5104.37,0
8869150,17:44:00,17:44:00,10747,23,,,,5365.7,
8869150,17:44:38,17:44:38,642,24,,,,5677.39,0
8869150,17:45:13,17:45:13,643,25,,,,6005.78,0
8869150,17:45:42,17:45:42,644,26,,,,6240.2,0
8869150,17:46:09,17:46:09,645,27,,,,6475.84,0
8869150,17:46:31,17:46:31,8413,28,,,,6658.28,0
8869150,17:47:00,17:47:00,647,29,,,,6844.93,
8869150,17:47:45,17:47:45,648,30,,,,7187.23,0
8869150,17:48:22,17:48:22,649,31,,,,7469.73,0
8869150,17:48:48,17:48:48,650,32,,,,7683,0
8869150,17:50:15,17:50:15,9607,33,,,,8209.73,0
8869150,17:51:30,17:51:30,4978,34,,,,8658.34,0
8869150,17:52:04,17:52:04,4979,35,,,,8919.83,0
8869150,17:52:44,17:52:44,4980,36,,,,9251.69,0
8869150,17:53:08,17:53:08,4981,37,,,,9439.98,0
8869150,17:53:36,17:53:36,4982,38,,,,9630.93,0
8869150,17:54:15,17:54:15,2428,39,,,,9916.08,0
8869150,17:54:45,17:54:45,2429,40,,,,10137.57,0
8869150,17:55:13,17:55:13,2430,41,,,,10404.48,0
8869150,17:55:48,17:55:48,2431,42,,,,10656.38,0
8869150,17:56:03,17:56:03,2432,43,,,,10769.11,0
8869150,17:56:26,17:56:26,9934,44,,,,10932.4,0
8869150,17:57:00,17:57:00,2129,45,,,,11114.28,
8869150,17:57:34,17:57:34,2130,46,,,,11330.22,0
8869150,17:58:16,17:58:16,2131,47,,,,11590.11,0
8869150,17:59:02,17:59:02,2132,48,,,,11820.07,0
8869150,17:59:21,17:59:21,2133,49,,,,11947.53,0
8869150,17:59:50,17:59:50,2134,50,,,,12121.11,0
8869150,18:00:05,18:00:05,160,51,,,,12195.04,0
8869150,18:03:00,18:03:00,10160,52,,,,13292.71,
8869150,18:06:04,18:06:04,162,53,,,,14334.22,0
8869150,18:06:37,18:06:37,163,54,,,,14522.34,0
8869150,18:07:19,18:07:19,164,55,,,,14759.38,0
8869150,18:07:56,18:07:56,165,56,,,,14951.14,0
8869150,18:08:41,18:08:41,166,57,,,,15163.22,0
8869150,18:09:09,18:09:09,167,58,,,,15297.16,0
8869150,18:10:21,18:10:21,168,59,,,,15644.47,0
8869150,18:10:54,18:10:54,169,60,,,,15846.16,0
8869150,18:11:34,18:11:34,170,61,,,,16046.65,0
8869150,18:12:30,18:12:30,4983,62,,,,16401.84,0
8869150,18:13:28,18:13:28,4984,63,,,,16647.81,0
8869150,18:14:15,18:14:15,4985,64,,,,16829.44,0
8869150,18:15:00,18:15:00,4986,65,,,,17054.34,0
8869150,18:16:07,18:16:07,4987,66,,,,17280.4,0
8869150,18:17:06,18:17:06,4988,67,,,,17474.08,0
8869150,18:18:00,18:18:00,3344,68,,1,,17803.07,
9064020,05:12:00,05:12:00,10708,1,,,1,0,
9064020,05:12:18,05:12:18,2592,2,,,,402.53,0
9064020,05:12:32,05:12:32,2593,3,,,,625.04,0
9064020,05:13:00,05:13:00,10042,4,,,,952.62,
9064020,05:13:58,05:13:58,10234,5,,,,1113.95,0
9064020,05:15:27,05:15:27,2596,6,,,,1497.08,0
9064020,05:16:04,05:16:04,2597,7,,,,1620.88,0
9064020,05:16:53,05:16:53,9092,8,,,,1757.97,0
9064020,05:17:46,05:17:46,4421,9,,,,1925.08,0
9064020,05:18:35,05:18:35,4422,10,,,,2097.79,0
9064020,05:20:01,05:20:01,10771,11,,,,2490.28,0
9064020,05:20:50,05:20:50,630,12,,,,2727.29,0
9064020,05:21:55,05:21:55,631,13,,,,2932.12,0
9064020,05:23:00,05:23:00,632,14,,,,3183.16,
9064020,05:23:40,05:23:40,633,15,,,,3481.85,0
9064020,05:24:18,05:24:18,634,16,,,,3724.7,0
9064020,05:24:43,05:24:43,635,17,,,,3931.13,0
9064020,05:25:21,05:25:21,636,18,,,,4188.05,0
9064020,05:25:53,05:25:53,637,19,,,,4398.98,0
9064020,05:26:10,05:26:10,638,20,,,,4529.38,0
9064020,05:27:00,05:27:00,639,21,,,,4918.55,0
9064020,05:27:27,05:27:27,640,22,,,,5104.37,0
9064020,05:28:00,05:28:00,10747,23,,,,5365.7,
9064020,05:28:38,05:28:38,642,24,,,,5677.39,0
9064020,05:29:13,05:29:13,643,25,,,,6005.78,0
9064020,05:29:42,05:29:42,644,26,,,,6240.2,0
9064020,05:30:09,05:30:09,645,27,,,,6475.84,0
9064020,05:30:31,05:30:31,8413,28,,,,6658.28,0
9064020,05:31:00,05:31:00,647,29,,,,6844.93,
9064020,05:31:40,05:31:40,648,30,,,,7187.23,0
9064020,05:32:14,05:32:14,649,31,,,,7469.73,0
9064020,05:32:37,05:32:37,650,32,,,,7683,0
9064020,05:33:56,05:33:56,9607,33,,,,8209.73,0
9064020,05:35:03,05:35:03,4978,34,,,,8658.34,0
9064020,05:35:33,05:35:33,4979,35,,,,8919.83,0
9064020,05:36:10,05:36:10,4980,36,,,,9251.69,0
9064020,05:36:31,05:36:31,4981,37,,,,9439.98,0
9064020,05:36:56,05:36:56,4982,38,,,,9630.93,0
9064020,05:37:31,05:37:31,2428,39,,,,9916.08,0
9064020,05:37:59,05:37:59,2429,40,,,,10137.57,0
9064020,05:38:23,05:38:23,2430,41,,,,10404.48,0
9064020,05:38:55,05:38:55,2431,42,,,,10656.38,0
9064020,05:39:09,05:39:09,2432,43,,,,10769.11,0
9064020,05:39:29,05:39:29,9934,44,,,,10932.4,0
9064020,05:40:00,05:40:00,2129,45,,,,11114.28,
9064020,05:40:29,05:40:29,2130,46,,,,11330.22,0
9064020,05:41:03,05:41:03,2131,47,,,,11590.11,0
9064020,05:41:41,05:41:41,2132,48,,,,11820.07,0
9064020,05:41:58,05:41:58,2133,49,,,,11947.53,0
9064020,05:42:21,05:42:21,2134,50,,,,12121.11,0
9064020,05:42:34,05:42:34,160,51,,,,12195.04,0
9064020,05:45:00,05:45:00,10160,52,,,,13292.71,
9064020,05:46:38,05:46:38,162,53,,,,14334.22,0
9064020,05:46:55,05:46:55,163,54,,,,14522.34,0
9064020,05:47:18,05:47:18,164,55,,,,14759.38,0
9064020,05:47:38,05:47:38,165,56,,,,14951.14,0
9064020,05:48:02,05:48:02,166,57,,,,15163.22,0
9064020,05:48:16,05:48:16,167,58,,,,15297.16,0
9064020,05:48:55,05:48:55,168,59,,,,15644.47,0
9064020,05:49:13,05:49:13,169,60,,,,15846.16,0
9064020,05:49:34,05:49:34,170,61,,,,16046.65,0
9064020,05:50:04,05:50:04,4983,62,,,,16401.84,0
9064020,05:50:35,05:50:35,4984,63,,,,16647.81,0
9064020,05:51:00,05:51:00,4985,64,,,,16829.44,0
9064020,05:51:24,05:51:24,4986,65,,,,17054.34,0
9064020,05:52:00,05:52:00,4987,66,,,,17280.4,0
9064020,05:52:31,05:52:31,4988,67,,,,17474.08,0
9064020,05:53:00,05:53:00,3344,68,,1,,17803.07,
9064030,05:12:00,05:12:00,10708,1,,,1,0,
9064030,05:12:18,05:12:18,2592,2,,,,402.53,0
9064030,05:12:32,05:12:32,2593,3,,,,625.04,0
9064030,05:13:00,05:13:00,10042,4,,,,952.62,
9064030,05:13:58,05:13:58,10234,5,,,,1113.95,0
9064030,05:15:27,05:15:27,2596,6,,,,1497.08,0
9064030,05:16:04,05:16:04,2597,7,,,,1620.88,0
9064030,05:16:53,05:16:53,9092,8,,,,1757.97,0
9064030,05:17:46,05:17:46,4421,9,,,,1925.08,0
9064030,05:18:35,05:18:35,4422,10,,,,2097.79,0
9064030,05:20:01,05:20:01,10771,11,,,,2490.28,0
9064030,05:20:50,05:20:50,630,12,,,,2727.29,0
9064030,05:21:55,05:21:55,631,13,,,,2932.12,0
9064030,05:23:00,05:23:00,632,14,,,,3183.16,
9064030,05:23:40,05:23:40,633,15,,,,3481.85,0
9064030,05:24:18,05:24:18,634,16,,,,3724.7,0
9064030,05:24:43,05:24:43,635,17,,,,3931.13,0
9064030,05:25:21,05:25:21,636,18,,,,4188.05,0
9064030,05:25:53,05:25:53,637,19,,,,4398.98,0
9064030,05:26:10,05:26:10,638,20,,,,4529.38,0
9064030,05:27:00,05:27:00,639,21,,,,4918.55,0
9064030,05:27:27,05:27:27,640,22,,,,5104.37,0
9064030,05:28:00,05:28:00,10747,23,,,,5365.7,
9064030,05:28:38,05:28:38,642,24,,,,5677.39,0
9064030,05:29:13,05:29:13,643,25,,,,6005.78,0
9064030,05:29:42,05:29:42,644,26,,,,6240.2,0
9064030,05:30:09,05:30:09,645,27,,,,6475.84,0
9064030,05:30:31,05:30:31,8413,28,,,,6658.28,0
9064030,05:31:00,05:31:00,647,29,,,,6844.93,
9064030,05:31:40,05:31:40,648,30,,,,7187.23,0
9064030,05:32:14,05:32:14,649,31,,,,7469.73,0
9064030,05:32:37,05:32:37,650,32,,,,7683,0
9064030,05:33:56,05:33:56,9607,33,,,,8209.73,0
9064030,05:35:03,05:35:03,4978,34,,,,8658.34,0
9064030,05:35:33,05:35:33,4979,35,,,,8919.83,0
9064030,05:36:10,05:36:10,4980,36,,,,9251.69,0
9064030,05:36:31,05:36:31,4981,37,,,,9439.98,0
9064030,05:36:56,05:36:56,4982,38,,,,9630.93,0
9064030,05:37:31,05:37:31,2428,39,,,,9916.08,0
9064030,05:37:59,05:37:59,2429,40,,,,10137.57,0
9064030,05:38:23,05:38:23,2430,41,,,,10404.48,0
9064030,05:38:55,05:38:55,2431,42,,,,10656.38,0
9064030,05:39:09,05:39:09,2432,43,,,,10769.11,0
9064030,05:39:29,05:39:29,9934,44,,,,10932.4,0
9064030,05:40:00,05:40:00,2129,45,,,,11114.28,
9064030,05:40:29,05:40:29,2130,46,,,,11330.22,0
9064030,05:41:03,05:41:03,2131,47,,,,11590.11,0
9064030,05:41:41,05:41:41,2132,48,,,,11820.07,0
9064030,05:41:58,05:41:58,2133,49,,,,11947.53,0
9064030,05:42:21,05:42:21,2134,50,,,,12121.11,0
9064030,05:42:34,05:42:34,160,51,,,,12195.04,0
9064030,05:45:00,05:45:00,10160,52,,,,13292.71,
9064030,05:46:38,05:46:38,162,53,,,,14334.22,0
9064030,05:46:55,05:46:55,163,54,,,,14522.34,0
9064030,05:47:18,05:47:18,164,55,,,,14759.38,0
9064030,05:47:38,05:47:38,165,56,,,,14951.14,0
9064030,05:48:02,05:48:02,166,57,,,,15163.22,0
9064030,05:48:16,05:48:16,167,58,,,,15297.16,0
9064030,05:48:55,05:48:55,168,59,,,,15644.47,0
9064030,05:49:13,05:49:13,169,60,,,,15846.16,0
9064030,05:49:34,05:49:34,170,61,,,,16046.65,0
9064030,05:50:04,05:50:04,4983,62,,,,16401.84,0
9064030,05:50:35,05:50:35,4984,63,,,,16647.81,0
9064030,05:51:00,05:51:00,4985,64,,,,16829.44,0
9064030,05:51:24,05:51:24,4986,65,,,,17054.34,0
9064030,05:52:00,05:52:00,4987,66,,,,17280.4,0
9064030,05:52:31,05:52:31,4988,67,,,,17474.08,0
9064030,05:53:00,05:53:00,3344,68,,1,,17803.07,
9064040,05:12:00,05:12:00,10708,1,,,1,0,
9064040,05:12:18,05:12:18,2592,2,,,,402.53,0
9064040,05:12:32,05:12:32,2593,3,,,,625.04,0
9064040,05:13:00,05:13:00,10042,4,,,,952.62,
9064040,05:13:58,05:13:58,10234,5,,,,1113.95,0
9064040,05:15:27,05:15:27,2596,6,,,,1497.08,0
9064040,05:16:04,05:16:04,2597,7,,,,1620.88,0
9064040,05:16:53,05:16:53,9092,8,,,,1757.97,0
9064040,05:17:46,05:17:46,4421,9,,,,1925.08,0
9064040,05:18:35,05:18:35,4422,10,,,,2097.79,0
9064040,05:20:01,05:20:01,10771,11,,,,2490.28,0
9064040,05:20:50,05:20:50,630,12,,,,2727.29,0
9064040,05:21:55,05:21:55,631,13,,,,2932.12,0
9064040,05:23:00,05:23:00,632,14,,,,3183.16,
9064040,05:23:40,05:23:40,633,15,,,,3481.85,0
9064040,05:24:18,05:24:18,634,16,,,,3724.7,0
9064040,05:24:43,05:24:43,635,17,,,,3931.13,0
9064040,05:25:21,05:25:21,636,18,,,,4188.05,0
9064040,05:25:53,05:25:53,637,19,,,,4398.98,0
9064040,05:26:10,05:26:10,638,20,,,,4529.38,0
9064040,05:27:00,05:27:00,639,21,,,,4918.55,0
9064040,05:27:27,05:27:27,640,22,,,,5104.37,0
9064040,05:28:00,05:28:00,10747,23,,,,5365.7,
9064040,05:28:38,05:28:38,642,24,,,,5677.39,0
9064040,05:29:13,05:29:13,643,25,,,,6005.78,0
9064040,05:29:42,05:29:42,644,26,,,,6240.2,0
9064040,05:30:09,05:30:09,645,27,,,,6475.84,0
9064040,05:30:31,05:30:31,8413,28,,,,6658.28,0
9064040,05:31:00,05:31:00,647,29,,,,6844.93,
9064040,05:31:40,05:31:40,648,30,,,,7187.23,0
9064040,05:32:14,05:32:14,649,31,,,,7469.73,0
9064040,05:32:37,05:32:37,650,32,,,,7683,0
9064040,05:33:56,05:33:56,9607,33,,,,8209.73,0
9064040,05:35:03,05:35:03,4978,34,,,,8658.34,0
9064040,05:35:33,05:35:33,4979,35,,,,8919.83,0
9064040,05:36:10,05:36:10,4980,36,,,,9251.69,0
9064040,05:36:31,05:36:31,4981,37,,,,9439.98,0
9064040,05:36:56,05:36:56,4982,38,,,,9630.93,0
9064040,05:37:31,05:37:31,2428,39,,,,9916.08,0
9064040,05:37:59,05:37:59,2429,40,,,,10137.57,0
9064040,05:38:23,05:38:23,2430,41,,,,10404.48,0
9064040,05:38:55,05:38:55,2431,42,,,,10656.38,0
9064040,05:39:09,05:39:09,2432,43,,,,10769.11,0
9064040,05:39:29,05:39:29,9934,44,,,,10932.4,0
9064040,05:40:00,05:40:00,2129,45,,,,11114.28,
9064040,05:40:29,05:40:29,2130,46,,,,11330.22,0
9064040,05:41:03,05:41:03,2131,47,,,,11590.11,0
9064040,05:41:41,05:41:41,2132,48,,,,11820.07,0
9064040,05:41:58,05:41:58,2133,49,,,,11947.53,0
9064040,05:42:21,05:42:21,2134,50,,,,12121.11,0
9064040,05:42:34,05:42:34,160,51,,,,12195.04,0
9064040,05:45:00,05:45:00,10160,52,,,,13292.71,
9064040,05:46:38,05:46:38,162,53,,,,14334.22,0
9064040,05:46:55,05:46:55,163,54,,,,14522.34,0
9064040,05:47:18,05:47:18,164,55,,,,14759.38,0
9064040,05:47:38,05:47:38,165,56,,,,14951.14,0
9064040,05:48:02,05:48:02,166,57,,,,15163.22,0
9064040,05:48:16,05:48:16,167,58,,,,15297.16,0
9064040,05:48:55,05:48:55,168,59,,,,15644.47,0
9064040,05:49:13,05:49:13,169,60,,,,15846.16,0
9064040,05:49:34,05:49:34,170,61,,,,16046.65,0
9064040,05:50:04,05:50:04,4983,62,,,,16401.84,0
9064040,05:50:35,05:50:35,4984,63,,,,16647.81,0
9064040,05:51:00,05:51:00,4985,64,,,,16829.44,0
9064040,05:51:24,05:51:24,4986,65,,,,17054.34,0
9064040,05:52:00,05:52:00,4987,66,,,,17280.4,0
9064040,05:52:31,05:52:31,4988,67,,,,17474.08,0
9064040,05:53:00,05:53:00,3344,68,,1,,17803.07,
9064050,05:12:00,05:12:00,10708,1,,,1,0,
9064050,05:12:18,05:12:18,2592,2,,,,402.53,0
9064050,05:12:32,05:12:32,2593,3,,,,625.04,0
9064050,05:13:00,05:13:00,10042,4,,,,952.62,
9064050,05:13:58,05:13:58,10234,5,,,,1113.95,0
9064050,05:15:27,05:15:27,2596,6,,,,1497.08,0
9064050,05:16:04,05:16:04,2597,7,,,,1620.88,0
9064050,05:16:53,05:16:53,9092,8,,,,1757.97,0
9064050,05:17:46,05:17:46,4421,9,,,,1925.08,0
9064050,05:18:35,05:18:35,4422,10,,,,2097.79,0
9064050,05:20:01,05:20:01,10771,11,,,,2490.28,0
9064050,05:20:50,05:20:50,630,12,,,,2727.29,0
9064050,05:21:55,05:21:55,631,13,,,,2932.12,0
9064050,05:23:00,05:23:00,632,14,,,,3183.16,
9064050,05:23:40,05:23:40,633,15,,,,3481.85,0
9064050,05:24:18,05:24:18,634,16,,,,3724.7,0
9064050,05:24:43,05:24:43,635,17,,,,3931.13,0
9064050,05:25:21,05:25:21,636,18,,,,4188.05,0
9064050,05:25:53,05:25:53,637,19,,,,4398.98,0
9064050,05:26:10,05:26:10,638,20,,,,4529.38,0
9064050,05:27:00,05:27:00,639,21,,,,4918.55,0
9064050,05:27:27,05:27:27,640,22,,,,5104.37,0
9064050,05:28:00,05:28:00,10747,23,,,,5365.7,
9064050,05:28:38,05:28:38,642,24,,,,5677.39,0
9064050,05:29:13,05:29:13,643,25,,,,6005.78,0
9064050,05:29:42,05:29:42,644,26,,,,6240.2,0
9064050,05:30:09,05:30:09,645,27,,,,6475.84,0
9064050,05:30:31,05:30:31,8413,28,,,,6658.28,0
9064050,05:31:00,05:31:00,647,29,,,,6844.93,
9064050,05:31:40,05:31:40,648,30,,,,7187.23,0
9064050,05:32:14,05:32:14,649,31,,,,7469.73,0
9064050,05:32:37,05:32:37,650,32,,,,7683,0
9064050,05:33:56,05:33:56,9607,33,,,,8209.73,0
9064050,05:35:03,05:35:03,4978,34,,,,8658.34,0
9064050,05:35:33,05:35:33,4979,35,,,,8919.83,0
9064050,05:36:10,05:36:10,4980,36,,,,9251.69,0
9064050,05:36:31,05:36:31,4981,37,,,,9439.98,0
9064050,05:36:56,05:36:56,4982,38,,,,9630.93,0
9064050,05:37:31,05:37:31,2428,39,,,,9916.08,0
9064050,05:37:59,05:37:59,2429,40,,,,10137.57,0
9064050,05:38:23,05:38:23,2430,41,,,,10404.48,0
9064050,05:38:55,05:38:55,2431,42,,,,10656.38,0
9064050,05:39:09,05:39:09,2432,43,,,,10769.11,0
9064050,05:39:29,05:39:29,9934,44,,,,10932.4,0
9064050,05:40:00,05:40:00,2129,45,,,,11114.28,
9064050,05:40:29,05:40:29,2130,46,,,,11330.22,0
9064050,05:41:03,05:41:03,2131,47,,,,11590.11,0
9064050,05:41:41,05:41:41,2132,48,,,,11820.07,0
9064050,05:41:58,05:41:58,2133,49,,,,11947.53,0
9064050,05:42:21,05:42:21,2134,50,,,,12121.11,0
9064050,05:42:34,05:42:34,160,51,,,,12195.04,0
9064050,05:45:00,05:45:00,10160,52,,,,13292.71,
9064050,05:46:38,05:46:38,162,53,,,,14334.22,0
9064050,05:46:55,05:46:55,163,54,,,,14522.34,0
9064050,05:47:18,05:47:18,164,55,,,,14759.38,0
9064050,05:47:38,05:47:38,165,56,,,,14951.14,0
9064050,05:48:02,05:48:02,166,57,,,,15163.22,0
9064050,05:48:16,05:48:16,167,58,,,,15297.16,0
9064050,05:48:55,05:48:55,168,59,,,,15644.47,0
9064050,05:49:13,05:49:13,169,60,,,,15846.16,0
9064050,05:49:34,05:49:34,170,61,,,,16046.65,0
9064050,05:50:04,05:50:04,4983,62,,,,16401.84,0
9064050,05:50:35,05:50:35,4984,63,,,,16647.81,0
9064050,05:51:00,05:51:00,4985,64,,,,16829.44,0
9064050,05:51:24,05:51:24,4986,65,,,,17054.34,0
9064050,05:52:00,05:52:00,4987,66,,,,17280.4,0
9064050,05:52:31,05:52:31,4988,67,,,,17474.08,0
9064050,05:53:00,05:53:00,3344,68,,1,,17803.07,
9064060,05:12:00,05:12:00,10708,1,,,1,0,
9064060,05:12:18,05:12:18,2592,2,,,,402.53,0
9064060,05:12:32,05:12:32,2593,3,,,,625.04,0
9064060,05:13:00,05:13:00,10042,4,,,,952.62,
9064060,05:13:58,05:13:58,10234,5,,,,1113.95,0
9064060,05:15:27,05:15:27,2596,6,,,,1497.08,0
9064060,05:16:04,05:16:04,2597,7,,,,1620.88,0
9064060,05:16:53,05:16:53,9092,8,,,,1757.97,0
9064060,05:17:46,05:17:46,4421,9,,,,1925.08,0
9064060,05:18:35,05:18:35,4422,10,,,,2097.79,0
9064060,05:20:01,05:20:01,10771,11,,,,2490.28,0
9064060,05:20:50,05:20:50,630,12,,,,2727.29,0
9064060,05:21:55,05:21:55,631,13,,,,2932.12,0
9064060,05:23:00,05:23:00,632,14,,,,3183.16,
9064060,05:23:40,05:23:40,633,15,,,,3481.85,0
9064060,05:24:18,05:24:18,634,16,,,,3724.7,0
9064060,05:24:43,05:24:43,635,17,,,,3931.13,0
9064060,05:25:21,05:25:21,636,18,,,,4188.05,0
9064060,05:25:53,05:25:53,637,19,,,,4398.98,0
9064060,05:26:10,05:26:10,638,20,,,,4529.38,0
9064060,05:27:00,05:27:00,639,21,,,,4918.55,0
9064060,05:27:27,05:27:27,640,22,,,,5104.37,0
9064060,05:28:00,05:28:00,10747,23,,,,5365.7,
9064060,05:28:38,05:28:38,642,24,,,,5677.39,0
9064060,05:29:13,05:29:13,643,25,,,,6005.78,0
9064060,05:29:42,05:29:42,644,26,,,,6240.2,0
9064060,05:30:09,05:30:09,645,27,,,,6475.84,0
9064060,05:30:31,05:30:31,8413,28,,,,6658.28,0
9064060,05:31:00,05:31:00,647,29,,,,6844.93,
9064060,05:31:40,05:31:40,648,30,,,,7187.23,0
9064060,05:32:14,05:32:14,649,31,,,,7469.73,0
9064060,05:32:37,05:32:37,650,32,,,,7683,0
9064060,05:33:56,05:33:56,9607,33,,,,8209.73,0
9064060,05:35:03,05:35:03,4978,34,,,,8658.34,0
9064060,05:35:33,05:35:33,4979,35,,,,8919.83,0
9064060,05:36:10,05:36:10,4980,36,,,,9251.69,0
9064060,05:36:31,05:36:31,4981,37,,,,9439.98,0
9064060,05:36:56,05:36:56,4982,38,,,,9630.93,0
9064060,05:37:31,05:37:31,2428,39,,,,9916.08,0
9064060,05:37:59,05:37:59,2429,40,,,,10137.57,0
9064060,05:38:23,05:38:23,2430,41,,,,10404.48,0
9064060,05:38:55,05:38:55,2431,42,,,,10656.38,0
9064060,05:39:09,05:39:09,2432,43,,,,10769.11,0
9064060,05:39:29,05:39:29,9934,44,,,,10932.4,0
9064060,05:40:00,05:40:00,2129,45,,,,11114.28,
9064060,05:40:29,05:40:29,2130,46,,,,11330.22,0
9064060,05:41:03,05:41:03,2131,47,,,,11590.11,0
9064060,05:41:41,05:41:41,2132,48,,,,11820.07,0
9064060,05:41:58,05:41:58,2133,49,,,,11947.53,0
9064060,05:42:21,05:42:21,2134,50,,,,12121.11,0
9064060,05:42:34,05:42:34,160,51,,,,12195.04,0
9064060,05:45:00,05:45:00,10160,52,,,,13292.71,
9064060,05:46:38,05:46:38,162,53,,,,14334.22,0
9064060,05:46:55,05:46:55,163,54,,,,14522.34,0
9064060,05:47:18,05:47:18,164,55,,,,14759.38,0
9064060,05:47:38,05:47:38,165,56,,,,14951.14,0
9064060,05:48:02,05:48:02,166,57,,,,15163.22,0
9064060,05:48:16,05:48:16,167,58,,,,15297.16,0
9064060,05:48:55,05:48:55,168,59,,,,15644.47,0
9064060,05:49:13,05:49:13,169,60,,,,15846.16,0
9064060,05:49:34,05:49:34,170,61,,,,16046.65,0
9064060,05:50:04,05:50:04,4983,62,,,,16401.84,0
9064060,05:50:35,05:50:35,4984,63,,,,16647.81,0
9064060,05:51:00,05:51:00,4985,64,,,,16829.44,0
9064060,05:51:24,05:51:24,4986,65,,,,17054.34,0
9064060,05:52:00,05:52:00,4987,66,,,,17280.4,0
9064060,05:52:31,05:52:31,4988,67,,,,17474.08,0
9064060,05:53:00,05:53:00,3344,68,,1,,17803.07,
9064080,05:12:00,05:12:00,10708,1,,,1,0,
9064080,05:12:18,05:12:18,2592,2,,,,402.53,0
9064080,05:12:32,05:12:32,2593,3,,,,625.04,0
9064080,05:13:00,05:13:00,10042,4,,,,952.62,
9064080,05:13:58,05:13:58,10234,5,,,,1113.95,0
9064080,05:15:27,05:15:27,2596,6,,,,1497.08,0
9064080,05:16:04,05:16:04,2597,7,,,,1620.88,0
9064080,05:16:53,05:16:53,9092,8,,,,1757.97,0
9064080,05:17:46,05:17:46,4421,9,,,,1925.08,0
9064080,05:18:35,05:18:35,4422,10,,,,2097.79,0
9064080,05:20:01,05:20:01,10771,11,,,,2490.28,0
9064080,05:20:50,05:20:50,630,12,,,,2727.29,0
9064080,05:21:55,05:21:55,631,13,,,,2932.12,0
9064080,05:23:00,05:23:00,632,14,,,,3183.16,
9064080,05:23:40,05:23:40,633,15,,,,3481.85,0
9064080,05:24:18,05:24:18,634,16,,,,3724.7,0
9064080,05:24:43,05:24:43,635,17,,,,3931.13,0
9064080,05:25:21,05:25:21,636,18,,,,4188.05,0
9064080,05:25:53,05:25:53,637,19,,,,4398.98,0
9064080,05:26:10,05:26:10,638,20,,,,4529.38,0
9064080,05:27:00,05:27:00,639,21,,,,4918.55,0
9064080,05:27:27,05:27:27,640,22,,,,5104.37,0
9064080,05:28:00,05:28:00,10747,23,,,,5365.7,
9064080,05:28:38,05:28:38,642,24,,,,5677.39,0
9064080,05:29:13,05:29:13,643,25,,,,6005.78,0
9064080,05:29:42,05:29:42,644,26,,,,6240.2,0
9064080,05:30:09,05:30:09,645,27,,,,6475.84,0
9064080,05:30:31,05:30:31,8413,28,,,,6658.28,0
9064080,05:31:00,05:31:00,647,29,,,,6844.93,
9064080,05:31:40,05:31:40,648,30,,,,7187.23,0
9064080,05:32:14,05:32:14,649,31,,,,7469.73,0
9064080,05:32:37,05:32:37,650,32,,,,7683,0
9064080,05:33:56,05:33:56,9607,33,,,,8209.73,0
9064080,05:35:03,05:35:03,4978,34,,,,8658.34,0
9064080,05:35:33,05:35:33,4979,35,,,,8919.83,0
9064080,05:36:10,05:36:10,4980,36,,,,9251.69,0
9064080,05:36:31,05:36:31,4981,37,,,,9439.98,0
9064080,05:36:56,05:36:56,4982,38,,,,9630.93,0
9064080,05:37:31,05:37:31,2428,39,,,,9916.08,0
9064080,05:37:59,05:37:59,2429,40,,,,10137.57,0
9064080,05:38:23,05:38:23,2430,41,,,,10404.48,0
9064080,05:38:55,05:38:55,2431,42,,,,10656.38,0
9064080,05:39:09,05:39:09,2432,43,,,,10769.11,0
9064080,05:39:29,05:39:29,9934,44,,,,10932.4,0
9064080,05:40:00,05:40:00,2129,45,,,,11114.28,
9064080,05:40:29,05:40:29,2130,46,,,,11330.22,0
9064080,05:41:03,05:41:03,2131,47,,,,11590.11,0
9064080,05:41:41,05:41:41,2132,48,,,,11820.07,0
9064080,05:41:58,05:41:58,2133,49,,,,11947.53,0
9064080,05:42:21,05:42:21,2134,50,,,,12121.11,0
9064080,05:42:34,05:42:34,160,51,,,,12195.04,0
9064080,05:45:00,05:45:00,10160,52,,,,13292.71,
9064080,05:46:38,05:46:38,162,53,,,,14334.22,0
9064080,05:46:55,05:46:55,163,54,,,,14522.34,0
9064080,05:47:18,05:47:18,164,55,,,,14759.38,0
9064080,05:47:38,05:47:38,165,56,,,,14951.14,0
9064080,05:48:02,05:48:02,166,57,,,,15163.22,0
9064080,05:48:16,05:48:16,167,58,,,,15297.16,0
9064080,05:48:55,05:48:55,168,59,,,,15644.47,0
9064080,05:49:13,05:49:13,169,60,,,,15846.16,0
9064080,05:49:34,05:49:34,170,61,,,,16046.65,0
9064080,05:50:04,05:50:04,4983,62,,,,16401.84,0
9064080,05:50:35,05:50:35,4984,63,,,,16647.81,0
9064080,05:51:00,05:51:00,4985,64,,,,16829.44,0
9064080,05:51:24,05:51:24,4986,65,,,,17054.34,0
9064080,05:52:00,05:52:00,4987,66,,,,17280.4,0
9064080,05:52:31,05:52:31,4988,67,,,,17474.08,0
9064080,05:53:00,05:53:00,3344,68,,1,,17803.07,
9064090,05:12:00,05:12:00,10708,1,,,1,0,
9064090,05:12:18,05:12:18,2592,2,,,,402.53,0
9064090,05:12:32,05:12:32,2593,3,,,,625.04,0
9064090,05:13:00,05:13:00,10042,4,,,,952.62,
9064090,05:13:58,05:13:58,10234,5,,,,1113.95,0
9064090,05:15:27,05:15:27,2596,6,,,,1497.08,0
9064090,05:16:04,05:16:04,2597,7,,,,1620.88,0
9064090,05:16:53,05:16:53,9092,8,,,,1757.97,0
9064090,05:17:46,05:17:46,4421,9,,,,1925.08,0
9064090,05:18:35,05:18:35,4422,10,,,,2097.79,0
9064090,05:20:01,05:20:01,10771,11,,,,2490.28,0
9064090,05:20:50,05:20:50,630,12,,,,2727.29,0
9064090,05:21:55,05:21:55,631,13,,,,2932.12,0
9064090,05:23:00,05:23:00,632,14,,,,3183.16,
9064090,05:23:40,05:23:40,633,15,,,,3481.85,0
9064090,05:24:18,05:24:18,634,16,,,,3724.7,0
9064090,05:24:43,05:24:43,635,17,,,,3931.13,0
9064090,05:25:21,05:25:21,636,18,,,,4188.05,0
9064090,05:25:53,05:25:53,637,19,,,,4398.98,0
9064090,05:26:10,05:26:10,638,20,,,,4529.38,0
9064090,05:27:00,05:27:00,639,21,,,,4918.55,0
9064090,05:27:27,05:27:27,640,22,,,,5104.37,0
9064090,05:28:00,05:28:00,10747,23,,,,5365.7,
9064090,05:28:38,05:28:38,642,24,,,,5677.39,0
9064090,05:29:13,05:29:13,643,25,,,,6005.78,0
9064090,05:29:42,05:29:42,644,26,,,,6240.2,0
9064090,05:30:09,05:30:09,645,27,,,,6475.84,0
9064090,05:30:31,05:30:31,8413,28,,,,6658.28,0
9064090,05:31:00,05:31:00,647,29,,,,6844.93,
9064090,05:31:40,05:31:40,648,30,,,,7187.23,0
9064090,05:32:14,05:32:14,649,31,,,,7469.73,0
9064090,05:32:37,05:32:37,650,32,,,,7683,0
9064090,05:33:56,05:33:56,9607,33,,,,8209.73,0
9064090,05:35:03,05:35:03,4978,34,,,,8658.34,0
9064090,05:35:33,05:35:33,4979,35,,,,8919.83,0
9064090,05:36:10,05:36:10,4980,36,,,,9251.69,0
9064090,05:36:31,05:36:31,4981,37,,,,9439.98,0
9064090,05:36:56,05:36:56,4982,38,,,,9630.93,0
9064090,05:37:31,05:37:31,2428,39,,,,9916.08,0
9064090,05:37:59,05:37:59,2429,40,,,,10137.57,0
9064090,05:38:23,05:38:23,2430,41,,,,10404.48,0
9064090,05:38:55,05:38:55,2431,42,,,,10656.38,0
9064090,05:39:09,05:39:09,2432,43,,,,10769.11,0
9064090,05:39:29,05:39:29,9934,44,,,,10932.4,0
9064090,05:40:00,05:40:00,2129,45,,,,11114.28,
9064090,05:40:29,05:40:29,2130,46,,,,11330.22,0
9064090,05:41:03,05:41:03,2131,47,,,,11590.11,0
9064090,05:41:41,05:41:41,2132,48,,,,11820.07,0
9064090,05:41:58,05:41:58,2133,49,,,,11947.53,0
9064090,05:42:21,05:42:21,2134,50,,,,12121.11,0
9064090,05:42:34,05:42:34,160,51,,,,12195.04,0
9064090,05:45:00,05:45:00,10160,52,,,,13292.71,
9064090,05:46:38,05:46:38,162,53,,,,14334.22,0
9064090,05:46:55,05:46:55,163,54,,,,14522.34,0
9064090,05:47:18,05:47:18,164,55,,,,14759.38,0
9064090,05:47:38,05:47:38,165,56,,,,14951.14,0
9064090,05:48:02,05:48:02,166,57,,,,15163.22,0
9064090,05:48:16,05:48:16,167,58,,,,15297.16,0
9064090,05:48:55,05:48:55,168,59,,,,15644.47,0
9064090,05:49:13,05:49:13,169,60,,,,15846.16,0
9064090,05:49:34,05:49:34,170,61,,,,16046.65,0
9064090,05:50:04,05:50:04,4983,62,,,,16401.84,0
9064090,05:50:35,05:50:35,4984,63,,,,16647.81,0
9064090,05:51:00,05:51:00,4985,64,,,,16829.44,0
9064090,05:51:24,05:51:24,4986,65,,,,17054.34,0
9064090,05:52:00,05:52:00,4987,66,,,,17280.4,0
9064090,05:52:31,05:52:31,4988,67,,,,17474.08,0
9064090,05:53:00,05:53:00,3344,68,,1,,17803.07,
9064120,05:12:00,05:12:00,10708,1,,,1,0,
9064120,05:12:18,05:12:18,2592,2,,,,402.53,0
9064120,05:12:32,05:12:32,2593,3,,,,625.04,0
9064120,05:13:00,05:13:00,10042,4,,,,952.62,
9064120,05:13:58,05:13:58,10234,5,,,,1113.95,0
9064120,05:15:27,05:15:27,2596,6,,,,1497.08,0
9064120,05:16:04,05:16:04,2597,7,,,,1620.88,0
9064120,05:16:53,05:16:53,9092,8,,,,1757.97,0
9064120,05:17:46,05:17:46,4421,9,,,,1925.08,0
9064120,05:18:35,05:18:35,4422,10,,,,2097.79,0
9064120,05:20:01,05:20:01,10771,11,,,,2490.28,0
9064120,05:20:50,05:20:50,630,12,,,,2727.29,0
9064120,05:21:55,05:21:55,631,13,,,,2932.12,0
9064120,05:23:00,05:23:00,632,14,,,,3183.16,
9064120,05:23:40,05:23:40,633,15,,,,3481.85,0
9064120,05:24:18,05:24:18,634,16,,,,3724.7,0
9064120,05:24:43,05:24:43,635,17,,,,3931.13,0
9064120,05:25:21,05:25:21,636,18,,,,4188.05,0
9064120,05:25:53,05:25:53,637,19,,,,4398.98,0
9064120,05:26:10,05:26:10,638,20,,,,4529.38,0
9064120,05:27:00,05:27:00,639,21,,,,4918.55,0
9064120,05:27:27,05:27:27,640,22,,,,5104.37,0
9064120,05:28:00,05:28:00,10747,23,,,,5365.7,
9064120,05:28:38,05:28:38,642,24,,,,5677.39,0
9064120,05:29:13,05:29:13,643,25,,,,6005.78,0
9064120,05:29:42,05:29:42,644,26,,,,6240.2,0
9064120,05:30:09,05:30:09,645,27,,,,6475.84,0
9064120,05:30:31,05:30:31,8413,28,,,,6658.28,0
9064120,05:31:00,05:31:00,647,29,,,,6844.93,
9064120,05:31:40,05:31:40,648,30,,,,7187.23,0
9064120,05:32:14,05:32:14,649,31,,,,7469.73,0
9064120,05:32:37,05:32:37,650,32,,,,7683,0
9064120,05:33:56,05:33:56,9607,33,,,,8209.73,0
9064120,05:35:03,05:35:03,4978,34,,,,8658.34,0
9064120,05:35:33,05:35:33,4979,35,,,,8919.83,0
9064120,05:36:10,05:36:10,4980,36,,,,9251.69,0
9064120,05:36:31,05:36:31,4981,37,,,,9439.98,0
9064120,05:36:56,05:36:56,4982,38,,,,9630.93,0
9064120,05:37:31,05:37:31,2428,39,,,,9916.08,0
9064120,05:37:59,05:37:59,2429,40,,,,10137.57,0
9064120,05:38:23,05:38:23,2430,41,,,,10404.48,0
9064120,05:38:55,05:38:55,2431,42,,,,10656.38,0
9064120,05:39:09,05:39:09,2432,43,,,,10769.11,0
9064120,05:39:29,05:39:29,9934,44,,,,10932.4,0
9064120,05:40:00,05:40:00,2129,45,,,,11114.28,
9064120,05:40:29,05:40:29,2130,46,,,,11330.22,0
9064120,05:41:03,05:41:03,2131,47,,,,11590.11,0
9064120,05:41:41,05:41:41,2132,48,,,,11820.07,0
9064120,05:41:58,05:41:58,2133,49,,,,11947.53,0
9064120,05:42:21,05:42:21,2134,50,,,,12121.11,0
9064120,05:42:34,05:42:34,160,51,,,,12195.04,0
9064120,05:45:00,05:45:00,10160,52,,,,13292.71,
9064120,05:46:38,05:46:38,162,53,,,,14334.22,0
9064120,05:46:55,05:46:55,163,54,,,,14522.34,0
9064120,05:47:18,05:47:18,164,55,,,,14759.38,0
9064120,05:47:38,05:47:38,165,56,,,,14951.14,0
9064120,05:48:02,05:48:02,166,57,,,,15163.22,0
9064120,05:48:16,05:48:16,167,58,,,,15297.16,0
9064120,05:48:55,05:48:55,168,59,,,,15644.47,0
9064120,05:49:13,05:49:13,169,60,,,,15846.16,0
9064120,05:49:34,05:49:34,170,61,,,,16046.65,0
9064120,05:50:04,05:50:04,4983,62,,,,16401.84,0
9064120,05:50:35,05:50:35,4984,63,,,,16647.81,0
9064120,05:51:00,05:51:00,4985,64,,,,16829.44,0
9064120,05:51:24,05:51:24,4986,65,,,,17054.34,0
9064120,05:52:00,05:52:00,4987,66,,,,17280.4,0
9064120,05:52:31,05:52:31,4988,67,,,,17474.08,0
9064120,05:53:00,05:53:00,3344,68,,1,,17803.07,
9064130,05:12:00,05:12:00,10708,1,,,1,0,
9064130,05:12:18,05:12:18,2592,2,,,,402.53,0
9064130,05:12:32,05:12:32,2593,3,,,,625.04,0
9064130,05:13:00,05:13:00,10042,4,,,,952.62,
9064130,05:13:58,05:13:58,10234,5,,,,1113.95,0
9064130,05:15:27,05:15:27,2596,6,,,,1497.08,0
9064130,05:16:04,05:16:04,2597,7,,,,1620.88,0
9064130,05:16:53,05:16:53,9092,8,,,,1757.97,0
9064130,05:17:46,05:17:46,4421,9,,,,1925.08,0
9064130,05:18:35,05:18:35,4422,10,,,,2097.79,0
9064130,05:20:01,05:20:01,10771,11,,,,2490.28,0
9064130,05:20:50,05:20:50,630,12,,,,2727.29,0
9064130,05:21:55,05:21:55,631,13,,,,2932.12,0
9064130,05:23:00,05:23:00,632,14,,,,3183.16,
9064130,05:23:40,05:23:40,633,15,,,,3481.85,0
9064130,05:24:18,05:24:18,634,16,,,,3724.7,0
9064130,05:24:43,05:24:43,635,17,,,,3931.13,0
9064130,05:25:21,05:25:21,636,18,,,,4188.05,0
9064130,05:25:53,05:25:53,637,19,,,,4398.98,0
9064130,05:26:10,05:26:10,638,20,,,,4529.38,0
9064130,05:27:00,05:27:00,639,21,,,,4918.55,0
9064130,05:27:27,05:27:27,640,22,,,,5104.37,0
9064130,05:28:00,05:28:00,10747,23,,,,5365.7,
9064130,05:28:38,05:28:38,642,24,,,,5677.39,0
9064130,05:29:13,05:29:13,643,25,,,,6005.78,0
9064130,05:29:42,05:29:42,644,26,,,,6240.2,0
9064130,05:30:09,05:30:09,645,27,,,,6475.84,0
9064130,05:30:31,05:30:31,8413,28,,,,6658.28,0
9064130,05:31:00,05:31:00,647,29,,,,6844.93,
9064130,05:31:40,05:31:40,648,30,,,,7187.23,0
9064130,05:32:14,05:32:14,649,31,,,,7469.73,0
9064130,05:32:37,05:32:37,650,32,,,,7683,0
9064130,05:33:56,05:33:56,9607,33,,,,8209.73,0
9064130,05:35:03,05:35:03,4978,34,,,,8658.34,0
9064130,05:35:33,05:35:33,4979,35,,,,8919.83,0
9064130,05:36:10,05:36:10,4980,36,,,,9251.69,0
9064130,05:36:31,05:36:31,4981,37,,,,9439.98,0
9064130,05:36:56,05:36:56,4982,38,,,,9630.93,0
9064130,05:37:31,05:37:31,2428,39,,,,9916.08,0
9064130,05:37:59,05:37:59,2429,40,,,,10137.57,0
9064130,05:38:23,05:38:23,2430,41,,,,10404.48,0
9064130,05:38:55,05:38:55,2431,42,,,,10656.38,0
9064130,05:39:09,05:39:09,2432,43,,,,10769.11,0
9064130,05:39:29,05:39:29,9934,44,,,,10932.4,0
9064130,05:40:00,05:40:00,2129,45,,,,11114.28,
9064130,05:40:29,05:40:29,2130,46,,,,11330.22,0
9064130,05:41:03,05:41:03,2131,47,,,,11590.11,0
9064130,05:41:41,05:41:41,2132,48,,,,11820.07,0
9064130,05:41:58,05:41:58,2133,49,,,,11947.53,0
9064130,05:42:21,05:42:21,2134,50,,,,12121.11,0
9064130,05:42:34,05:42:34,160,51,,,,12195.04,0
9064130,05:45:00,05:45:00,10160,52,,,,13292.71,
9064130,05:46:38,05:46:38,162,53,,,,14334.22,0
9064130,05:46:55,05:46:55,163,54,,,,14522.34,0
9064130,05:47:18,05:47:18,164,55,,,,14759.38,0
9064130,05:47:38,05:47:38,165,56,,,,14951.14,0
9064130,05:48:02,05:48:02,166,57,,,,15163.22,0
9064130,05:48:16,05:48:16,167,58,,,,15297.16,0
9064130,05:48:55,05:48:55,168,59,,,,15644.47,0
9064130,05:49:13,05:49:13,169,60,,,,15846.16,0
9064130,05:49:34,05:49:34,170,61,,,,16046.65,0
9064130,05:50:04,05:50:04,4983,62,,,,16401.84,0
9064130,05:50:35,05:50:35,4984,63,,,,16647.81,0
9064130,05:51:00,05:51:00,4985,64,,,,16829.44,0
9064130,05:51:24,05:51:24,4986,65,,,,17054.34,0
9064130,05:52:00,05:52:00,4987,66,,,,17280.4,0
9064130,05:52:31,05:52:31,4988,67,,,,17474.08,0
9064130,05:53:00,05:53:00,3344,68,,1,,17803.07,
9068070,21:56:00,21:56:00,10708,1,,,1,0,
9068070,21:57:34,21:57:34,2592,2,,,,402.53,0
9068070,21:58:43,21:58:43,2593,3,,,,625.04,0
9068070,22:01:00,22:01:00,10042,4,,,,952.62,
9068070,22:01:58,22:01:58,10234,5,,,,1113.95,0
9068070,22:03:27,22:03:27,2596,6,,,,1497.08,0
9068070,22:04:04,22:04:04,2597,7,,,,1620.88,0
9068070,22:04:53,22:04:53,9092,8,,,,1757.97,0
9068070,22:05:46,22:05:46,4421,9,,,,1925.08,0
9068070,22:06:35,22:06:35,4422,10,,,,2097.79,0
9068070,22:08:01,22:08:01,10771,11,,,,2490.28,0
9068070,22:08:50,22:08:50,630,12,,,,2727.29,0
9068070,22:09:55,22:09:55,631,13,,,,2932.12,0
9068070,22:11:00,22:11:00,632,14,,,,3183.16,
9068070,22:11:49,22:11:49,633,15,,,,3481.85,0
9068070,22:12:34,22:12:34,634,16,,,,3724.7,0
9068070,22:13:04,22:13:04,635,17,,,,3931.13,0
9068070,22:13:49,22:13:49,636,18,,,,4188.05,0
9068070,22:14:28,22:14:28,637,19,,,,4398.98,0
9068070,22:14:49,22:14:49,638,20,,,,4529.38,0
9068070,22:15:48,22:15:48,639,21,,,,4918.55,0
9068070,22:16:21,22:16:21,640,22,,,,5104.37,0
9068070,22:17:00,22:17:00,10747,23,,,,5365.7,
9068070,22:17:38,22:17:38,642,24,,,,5677.39,0
9068070,22:18:13,22:18:13,643,25,,,,6005.78,0
9068070,22:18:42,22:18:42,644,26,,,,6240.2,0
9068070,22:19:09,22:19:09,645,27,,,,6475.84,0
9068070,22:19:31,22:19:31,8413,28,,,,6658.28,0
9068070,22:20:00,22:20:00,647,29,,,,6844.93,
9068070,22:20:40,22:20:40,648,30,,,,7187.23,0
9068070,22:21:14,22:21:14,649,31,,,,7469.73,0
9068070,22:21:37,22:21:37,650,32,,,,7683,0
9068070,22:22:56,22:22:56,9607,33,,,,8209.73,0
9068070,22:24:03,22:24:03,4978,34,,,,8658.34,0
9068070,22:24:33,22:24:33,4979,35,,,,8919.83,0
9068070,22:25:10,22:25:10,4980,36,,,,9251.69,0
9068070,22:25:31,22:25:31,4981,37,,,,9439.98,0
9068070,22:25:56,22:25:56,4982,38,,,,9630.93,0
9068070,22:26:31,22:26:31,2428,39,,,,9916.08,0
9068070,22:26:59,22:26:59,2429,40,,,,10137.57,0
9068070,22:27:23,22:27:23,2430,41,,,,10404.48,0
9068070,22:27:55,22:27:55,2431,42,,,,10656.38,0
9068070,22:28:09,22:28:09,2432,43,,,,10769.11,0
9068070,22:28:29,22:28:29,9934,44,,,,10932.4,0
9068070,22:29:00,22:29:00,2129,45,,,,11114.28,
9068070,22:29:34,22:29:34,2130,46,,,,11330.22,0
9068070,22:30:16,22:30:16,2131,47,,,,11590.11,0
9068070,22:31:02,22:31:02,2132,48,,,,11820.07,0
9068070,22:31:21,22:31:21,2133,49,,,,11947.53,0
9068070,22:31:50,22:31:50,2134,50,,,,12121.11,0
9068070,22:32:05,22:32:05,160,51,,,,12195.04,0
9068070,22:35:00,22:35:00,10160,52,,,,13292.71,
9068070,22:37:52,22:37:52,162,53,,,,14334.22,0
9068070,22:38:22,22:38:22,163,54,,,,14522.34,0
9068070,22:39:02,22:39:02,164,55,,,,14759.38,0
9068070,22:39:37,22:39:37,165,56,,,,14951.14,0
9068070,22:40:18,22:40:18,166,57,,,,15163.22,0
9068070,22:40:44,22:40:44,167,58,,,,15297.16,0
9068070,22:41:52,22:41:52,168,59,,,,15644.47,0
9068070,22:42:22,22:42:22,169,60,,,,15846.16,0
9068070,22:43:00,22:43:00,170,61,,,,16046.65,0
9068070,22:43:52,22:43:52,4983,62,,,,16401.84,0
9068070,22:44:46,22:44:46,4984,63,,,,16647.81,0
9068070,22:45:30,22:45:30,4985,64,,,,16829.44,0
9068070,22:46:12,22:46:12,4986,65,,,,17054.34,0
9068070,22:47:15,22:47:15,4987,66,,,,17280.4,0
9068070,22:48:09,22:48:09,4988,67,,,,17474.08,0
9068070,22:49:00,22:49:00,3344,68,,1,,17803.07,
9068100,21:56:00,21:56:00,10708,1,,,1,0,
9068100,21:57:34,21:57:34,2592,2,,,,402.53,0
9068100,21:58:43,21:58:43,2593,3,,,,625.04,0
9068100,22:01:00,22:01:00,10042,4,,,,952.62,
9068100,22:01:58,22:01:58,10234,5,,,,1113.95,0
9068100,22:03:27,22:03:27,2596,6,,,,1497.08,0
9068100,22:04:04,22:04:04,2597,7,,,,1620.88,0
9068100,22:04:53,22:04:53,9092,8,,,,1757.97,0
9068100,22:05:46,22:05:46,4421,9,,,,1925.08,0
9068100,22:06:35,22:06:35,4422,10,,,,2097.79,0
9068100,22:08:01,22:08:01,10771,11,,,,2490.28,0
9068100,22:08:50,22:08:50,630,12,,,,2727.29,0
9068100,22:09:55,22:09:55,631,13,,,,2932.12,0
9068100,22:11:00,22:11:00,632,14,,,,3183.16,
9068100,22:11:49,22:11:49,633,15,,,,3481.85,0
9068100,22:12:34,22:12:34,634,16,,,,3724.7,0
9068100,22:13:04,22:13:04,635,17,,,,3931.13,0
9068100,22:13:49,22:13:49,636,18,,,,4188.05,0
9068100,22:14:28,22:14:28,637,19,,,,4398.98,0
9068100,22:14:49,22:14:49,638,20,,,,4529.38,0
9068100,22:15:48,22:15:48,639,21,,,,4918.55,0
9068100,22:16:21,22:16:21,640,22,,,,5104.37,0
9068100,22:17:00,22:17:00,10747,23,,,,5365.7,
9068100,22:17:38,22:17:38,642,24,,,,5677.39,0
9068100,22:18:13,22:18:13,643,25,,,,6005.78,0
9068100,22:18:42,22:18:42,644,26,,,,6240.2,0
9068100,22:19:09,22:19:09,645,27,,,,6475.84,0
9068100,22:19:31,22:19:31,8413,28,,,,6658.28,0
9068100,22:20:00,22:20:00,647,29,,,,6844.93,
9068100,22:20:40,22:20:40,648,30,,,,7187.23,0
9068100,22:21:14,22:21:14,649,31,,,,7469.73,0
9068100,22:21:37,22:21:37,650,32,,,,7683,0
9068100,22:22:56,22:22:56,9607,33,,,,8209.73,0
9068100,22:24:03,22:24:03,4978,34,,,,8658.34,0
9068100,22:24:33,22:24:33,4979,35,,,,8919.83,0
9068100,22:25:10,22:25:10,4980,36,,,,9251.69,0
9068100,22:25:31,22:25:31,4981,37,,,,9439.98,0
9068100,22:25:56,22:25:56,4982,38,,,,9630.93,0
9068100,22:26:31,22:26:31,2428,39,,,,9916.08,0
9068100,22:26:59,22:26:59,2429,40,,,,10137.57,0
9068100,22:27:23,22:27:23,2430,41,,,,10404.48,0
9068100,22:27:55,22:27:55,2431,42,,,,10656.38,0
9068100,22:28:09,22:28:09,2432,43,,,,10769.11,0
9068100,22:28:29,22:28:29,9934,44,,,,10932.4,0
9068100,22:29:00,22:29:00,2129,45,,,,11114.28,
9068100,22:29:34,22:29:34,2130,46,,,,11330.22,0
9068100,22:30:16,22:30:16,2131,47,,,,11590.11,0
9068100,22:31:02,22:31:02,2132,48,,,,11820.07,0
9068100,22:31:21,22:31:21,2133,49,,,,11947.53,0
9068100,22:31:50,22:31:50,2134,50,,,,12121.11,0
9068100,22:32:05,22:32:05,160,51,,,,12195.04,0
9068100,22:35:00,22:35:00,10160,52,,,,13292.71,
9068100,22:37:52,22:37:52,162,53,,,,14334.22,0
9068100,22:38:22,22:38:22,163,54,,,,14522.34,0
9068100,22:39:02,22:39:02,164,55,,,,14759.38,0
9068100,22:39:37,22:39:37,165,56,,,,14951.14,0
9068100,22:40:18,22:40:18,166,57,,,,15163.22,0
9068100,22:40:44,22:40:44,167,58,,,,15297.16,0
9068100,22:41:52,22:41:52,168,59,,,,15644.47,0
9068100,22:42:22,22:42:22,169,60,,,,15846.16,0
9068100,22:43:00,22:43:00,170,61,,,,16046.65,0
9068100,22:43:52,22:43:52,4983,62,,,,16401.84,0
9068100,22:44:46,22:44:46,4984,63,,,,16647.81,0
9068100,22:45:30,22:45:30,4985,64,,,,16829.44,0
9068100,22:46:12,22:46:12,4986,65,,,,17054.34,0
9068100,22:47:15,22:47:15,4987,66,,,,17280.4,0
9068100,22:48:09,22:48:09,4988,67,,,,17474.08,0
9068100,22:49:00,22:49:00,3344,68,,1,,17803.07,
9068140,21:56:00,21:56:00,10708,1,,,1,0,
9068140,21:57:34,21:57:34,2592,2,,,,402.53,0
9068140,21:58:43,21:58:43,2593,3,,,,625.04,0
9068140,22:01:00,22:01:00,10042,4,,,,952.62,
9068140,22:01:58,22:01:58,10234,5,,,,1113.95,0
9068140,22:03:27,22:03:27,2596,6,,,,1497.08,0
9068140,22:04:04,22:04:04,2597,7,,,,1620.88,0
9068140,22:04:53,22:04:53,9092,8,,,,1757.97,0
9068140,22:05:46,22:05:46,4421,9,,,,1925.08,0
9068140,22:06:35,22:06:35,4422,10,,,,2097.79,0
9068140,22:08:01,22:08:01,10771,11,,,,2490.28,0
9068140,22:08:50,22:08:50,630,12,,,,2727.29,0
9068140,22:09:55,22:09:55,631,13,,,,2932.12,0
9068140,22:11:00,22:11:00,632,14,,,,3183.16,
9068140,22:11:49,22:11:49,633,15,,,,3481.85,0
9068140,22:12:34,22:12:34,634,16,,,,3724.7,0
9068140,22:13:04,22:13:04,635,17,,,,3931.13,0
9068140,22:13:49,22:13:49,636,18,,,,4188.05,0
9068140,22:14:28,22:14:28,637,19,,,,4398.98,0
9068140,22:14:49,22:14:49,638,20,,,,4529.38,0
9068140,22:15:48,22:15:48,639,21,,,,4918.55,0
9068140,22:16:21,22:16:21,640,22,,,,5104.37,0
9068140,22:17:00,22:17:00,10747,23,,,,5365.7,
9068140,22:17:38,22:17:38,642,24,,,,5677.39,0
9068140,22:18:13,22:18:13,643,25,,,,6005.78,0
9068140,22:18:42,22:18:42,644,26,,,,6240.2,0
9068140,22:19:09,22:19:09,645,27,,,,6475.84,0
9068140,22:19:31,22:19:31,8413,28,,,,6658.28,0
9068140,22:20:00,22:20:00,647,29,,,,6844.93,
9068140,22:20:40,22:20:40,648,30,,,,7187.23,0
9068140,22:21:14,22:21:14,649,31,,,,7469.73,0
9068140,22:21:37,22:21:37,650,32,,,,7683,0
9068140,22:22:56,22:22:56,9607,33,,,,8209.73,0
9068140,22:24:03,22:24:03,4978,34,,,,8658.34,0
9068140,22:24:33,22:24:33,4979,35,,,,8919.83,0
9068140,22:25:10,22:25:10,4980,36,,,,9251.69,0
9068140,22:25:31,22:25:31,4981,37,,,,9439.98,0
9068140,22:25:56,22:25:56,4982,38,,,,9630.93,0
9068140,22:26:31,22:26:31,2428,39,,,,9916.08,0
9068140,22:26:59,22:26:59,2429,40,,,,10137.57,0
9068140,22:27:23,22:27:23,2430,41,,,,10404.48,0
9068140,22:27:55,22:27:55,2431,42,,,,10656.38,0
9068140,22:28:09,22:28:09,2432,43,,,,10769.11,0
9068140,22:28:29,22:28:29,9934,44,,,,10932.4,0
9068140,22:29:00,22:29:00,2129,45,,,,11114.28,
9068140,22:29:34,22:29:34,2130,46,,,,11330.22,0
9068140,22:30:16,22:30:16,2131,47,,,,11590.11,0
9068140,22:31:02,22:31:02,2132,48,,,,11820.07,0
9068140,22:31:21,22:31:21,2133,49,,,,11947.53,0
9068140,22:31:50,22:31:50,2134,50,,,,12121.11,0
9068140,22:32:05,22:32:05,160,51,,,,12195.04,0
9068140,22:35:00,22:35:00,10160,52,,,,13292.71,
9068140,22:37:52,22:37:52,162,53,,,,14334.22,0
9068140,22:38:22,22:38:22,163,54,,,,14522.34,0
9068140,22:39:02,22:39:02,164,55,,,,14759.38,0
9068140,22:39:37,22:39:37,165,56,,,,14951.14,0
9068140,22:40:18,22:40:18,166,57,,,,15163.22,0
9068140,22:40:44,22:40:44,167,58,,,,15297.16,0
9068140,22:41:52,22:41:52,168,59,,,,15644.47,0
9068140,22:42:22,22:42:22,169,60,,,,15846.16,0
9068140,22:43:00,22:43:00,170,61,,,,16046.65,0
9068140,22:43:52,22:43:52,4983,62,,,,16401.84,0
9068140,22:44:46,22:44:46,4984,63,,,,16647.81,0
9068140,22:45:30,22:45:30,4985,64,,,,16829.44,0
9068140,22:46:12,22:46:12,4986,65,,,,17054.34,0
9068140,22:47:15,22:47:15,4987,66,,,,17280.4,0
9068140,22:48:09,22:48:09,4988,67,,,,17474.08,0
9068140,22:49:00,22:49:00,3344,68,,1,,17803.07,
9113010,15:53:00,15:53:00,10708,1,,,1,0,
9113010,15:54:53,15:54:53,2592,2,,,,402.53,0
9113010,15:56:16,15:56:16,2593,3,,,,625.04,0
9113010,15:59:00,15:59:00,10042,4,,,,952.62,
9113010,15:59:58,15:59:58,10234,5,,,,1113.95,0
9113010,16:01:27,16:01:27,2596,6,,,,1497.08,0
9113010,16:02:04,16:02:04,2597,7,,,,1620.88,0
9113010,16:02:53,16:02:53,9092,8,,,,1757.97,0
9113010,16:03:46,16:03:46,4421,9,,,,1925.08,0
9113010,16:04:35,16:04:35,4422,10,,,,2097.79,0
9113010,16:06:01,16:06:01,10771,11,,,,2490.28,0
9113010,16:06:50,16:06:50,630,12,,,,2727.29,0
9113010,16:07:55,16:07:55,631,13,,,,2932.12,0
9113010,16:09:00,16:09:00,632,14,,,,3183.16,
9113010,16:09:57,16:09:57,633,15,,,,3481.85,0
9113010,16:10:49,16:10:49,634,16,,,,3724.7,0
9113010,16:11:25,16:11:25,635,17,,,,3931.13,0
9113010,16:12:18,16:12:18,636,18,,,,4188.05,0
9113010,16:13:03,16:13:03,637,19,,,,4398.98,0
9113010,16:13:27,16:13:27,638,20,,,,4529.38,0
9113010,16:14:36,16:14:36,639,21,,,,4918.55,0
9113010,16:15:14,16:15:14,640,22,,,,5104.37,0
9113010,16:16:00,16:16:00,10747,23,,,,5365.7,
9113010,16:16:38,16:16:38,642,24,,,,5677.39,0
9113010,16:17:13,16:17:13,643,25,,,,6005.78,0
9113010,16:17:42,16:17:42,644,26,,,,6240.2,0
9113010,16:18:09,16:18:09,645,27,,,,6475.84,0
9113010,16:18:31,16:18:31,8413,28,,,,6658.28,0
9113010,16:19:00,16:19:00,647,29,,,,6844.93,
9113010,16:19:49,16:19:49,648,30,,,,7187.23,0
9113010,16:20:30,16:20:30,649,31,,,,7469.73,0
9113010,16:20:59,16:20:59,650,32,,,,7683,0
9113010,16:22:35,16:22:35,9607,33,,,,8209.73,0
9113010,16:23:57,16:23:57,4978,34,,,,8658.34,0
9113010,16:24:34,16:24:34,4979,35,,,,8919.83,0
9113010,16:25:18,16:25:18,4980,36,,,,9251.69,0
9113010,16:25:45,16:25:45,4981,37,,,,9439.98,0
9113010,16:26:15,16:26:15,4982,38,,,,9630.93,0
9113010,16:26:58,16:26:58,2428,39,,,,9916.08,0
9113010,16:27:32,16:27:32,2429,40,,,,10137.57,0
9113010,16:28:02,16:28:02,2430,41,,,,10404.48,0
9113010,16:28:41,16:28:41,2431,42,,,,10656.38,0
9113010,16:28:57,16:28:57,2432,43,,,,10769.11,0
9113010,16:29:22,16:29:22,9934,44,,,,10932.4,0
9113010,16:30:00,16:30:00,2129,45,,,,11114.28,
9113010,16:30:40,16:30:40,2130,46,,,,11330.22,0
9113010,16:31:29,16:31:29,2131,47,,,,11590.11,0
9113010,16:32:22,16:32:22,2132,48,,,,11820.07,0
9113010,16:32:45,16:32:45,2133,49,,,,11947.53,0
9113010,16:33:18,16:33:18,2134,50,,,,12121.11,0
9113010,16:33:36,16:33:36,160,51,,,,12195.04,0
9113010,16:37:00,16:37:00,10160,52,,,,13292.71,
9113010,16:40:16,16:40:16,162,53,,,,14334.22,0
9113010,16:40:51,16:40:51,163,54,,,,14522.34,0
9113010,16:41:36,16:41:36,164,55,,,,14759.38,0
9113010,16:42:16,16:42:16,165,56,,,,14951.14,0
9113010,16:43:04,16:43:04,166,57,,,,15163.22,0
9113010,16:43:33,16:43:33,167,58,,,,15297.16,0
9113010,16:44:51,16:44:51,168,59,,,,15644.47,0
9113010,16:45:26,16:45:26,169,60,,,,15846.16,0
9113010,16:46:08,16:46:08,170,61,,,,16046.65,0
9113010,16:47:08,16:47:08,4983,62,,,,16401.84,0
9113010,16:48:10,16:48:10,4984,63,,,,16647.81,0
9113010,16:49:00,16:49:00,4985,64,,,,16829.44,0
9113010,16:49:48,16:49:48,4986,65,,,,17054.34,0
9113010,16:51:00,16:51:00,4987,66,,,,17280.4,0
9113010,16:52:02,16:52:02,4988,67,,,,17474.08,0
9113010,16:53:00,16:53:00,3344,68,,1,,17803.07,
9113110,15:53:00,15:53:00,10708,1,,,1,0,
9113110,15:54:53,15:54:53,2592,2,,,,402.53,0
9113110,15:56:16,15:56:16,2593,3,,,,625.04,0
9113110,15:59:00,15:59:00,10042,4,,,,952.62,
9113110,15:59:58,15:59:58,10234,5,,,,1113.95,0
9113110,16:01:27,16:01:27,2596,6,,,,1497.08,0
9113110,16:02:04,16:02:04,2597,7,,,,1620.88,0
9113110,16:02:53,16:02:53,9092,8,,,,1757.97,0
9113110,16:03:46,16:03:46,4421,9,,,,1925.08,0
9113110,16:04:35,16:04:35,4422,10,,,,2097.79,0
9113110,16:06:01,16:06:01,10771,11,,,,2490.28,0
9113110,16:06:50,16:06:50,630,12,,,,2727.29,0
9113110,16:07:55,16:07:55,631,13,,,,2932.12,0
9113110,16:09:00,16:09:00,632,14,,,,3183.16,
9113110,16:09:57,16:09:57,633,15,,,,3481.85,0
9113110,16:10:49,16:10:49,634,16,,,,3724.7,0
9113110,16:11:25,16:11:25,635,17,,,,3931.13,0
9113110,16:12:18,16:12:18,636,18,,,,4188.05,0
9113110,16:13:03,16:13:03,637,19,,,,4398.98,0
9113110,16:13:27,16:13:27,638,20,,,,4529.38,0
9113110,16:14:36,16:14:36,639,21,,,,4918.55,0
9113110,16:15:14,16:15:14,640,22,,,,5104.37,0
9113110,16:16:00,16:16:00,10747,23,,,,5365.7,
9113110,16:16:38,16:16:38,642,24,,,,5677.39,0
9113110,16:17:13,16:17:13,643,25,,,,6005.78,0
9113110,16:17:42,16:17:42,644,26,,,,6240.2,0
9113110,16:18:09,16:18:09,645,27,,,,6475.84,0
9113110,16:18:31,16:18:31,8413,28,,,,6658.28,0
9113110,16:19:00,16:19:00,647,29,,,,6844.93,
9113110,16:19:49,16:19:49,648,30,,,,7187.23,0
9113110,16:20:30,16:20:30,649,31,,,,7469.73,0
9113110,16:20:59,16:20:59,650,32,,,,7683,0
9113110,16:22:35,16:22:35,9607,33,,,,8209.73,0
9113110,16:23:57,16:23:57,4978,34,,,,8658.34,0
9113110,16:24:34,16:24:34,4979,35,,,,8919.83,0
9113110,16:25:18,16:25:18,4980,36,,,,9251.69,0
9113110,16:25:45,16:25:45,4981,37,,,,9439.98,0
9113110,16:26:15,16:26:15,4982,38,,,,9630.93,0
9113110,16:26:58,16:26:58,2428,39,,,,9916.08,0
9113110,16:27:32,16:27:32,2429,40,,,,10137.57,0
9113110,16:28:02,16:28:02,2430,41,,,,10404.48,0
9113110,16:28:41,16:28:41,2431,42,,,,10656.38,0
9113110,16:28:57,16:28:57,2432,43,,,,10769.11,0
9113110,16:29:22,16:29:22,9934,44,,,,10932.4,0
9113110,16:30:00,16:30:00,2129,45,,,,11114.28,
9113110,16:30:40,16:30:40,2130,46,,,,11330.22,0
9113110,16:31:29,16:31:29,2131,47,,,,11590.11,0
9113110,16:32:22,16:32:22,2132,48,,,,11820.07,0
9113110,16:32:45,16:32:45,2133,49,,,,11947.53,0
9113110,16:33:18,16:33:18,2134,50,,,,12121.11,0
9113110,16:33:36,16:33:36,160,51,,,,12195.04,0
9113110,16:37:00,16:37:00,10160,52,,,,13292.71,
9113110,16:40:16,16:40:16,162,53,,,,14334.22,0
9113110,16:40:51,16:40:51,163,54,,,,14522.34,0
9113110,16:41:36,16:41:36,164,55,,,,14759.38,0
9113110,16:42:16,16:42:16,165,56,,,,14951.14,0
9113110,16:43:04,16:43:04,166,57,,,,15163.22,0
9113110,16:43:33,16:43:33,167,58,,,,15297.16,0
9113110,16:44:51,16:44:51,168,59,,,,15644.47,0
9113110,16:45:26,16:45:26,169,60,,,,15846.16,0
9113110,16:46:08,16:46:08,170,61,,,,16046.65,0
9113110,16:47:08,16:47:08,4983,62,,,,16401.84,0
9113110,16:48:10,16:48:10,4984,63,,,,16647.81,0
9113110,16:49:00,16:49:00,4985,64,,,,16829.44,0
9113110,16:49:48,16:49:48,4986,65,,,,17054.34,0
9113110,16:51:00,16:51:00,4987,66,,,,17280.4,0
9113110,16:52:02,16:52:02,4988,67,,,,17474.08,0
9113110,16:53:00,16:53:00,3344,68,,1,,17803.07,
9113150,15:53:00,15:53:00,10708,1,,,1,0,
9113150,15:54:53,15:54:53,2592,2,,,,402.53,0
9113150,15:56:16,15:56:16,2593,3,,,,625.04,0
9113150,15:59:00,15:59:00,10042,4,,,,952.62,
9113150,15:59:58,15:59:58,10234,5,,,,1113.95,0
9113150,16:01:27,16:01:27,2596,6,,,,1497.08,0
9113150,16:02:04,16:02:04,2597,7,,,,1620.88,0
9113150,16:02:53,16:02:53,9092,8,,,,1757.97,0
9113150,16:03:46,16:03:46,4421,9,,,,1925.08,0
9113150,16:04:35,16:04:35,4422,10,,,,2097.79,0
9113150,16:06:01,16:06:01,10771,11,,,,2490.28,0
9113150,16:06:50,16:06:50,630,12,,,,2727.29,0
9113150,16:07:55,16:07:55,631,13,,,,2932.12,0
9113150,16:09:00,16:09:00,632,14,,,,3183.16,
9113150,16:09:57,16:09:57,633,15,,,,3481.85,0
9113150,16:10:49,16:10:49,634,16,,,,3724.7,0
9113150,16:11:25,16:11:25,635,17,,,,3931.13,0
9113150,16:12:18,16:12:18,636,18,,,,4188.05,0
9113150,16:13:03,16:13:03,637,19,,,,4398.98,0
9113150,16:13:27,16:13:27,638,20,,,,4529.38,0
9113150,16:14:36,16:14:36,639,21,,,,4918.55,0
9113150,16:15:14,16:15:14,640,22,,,,5104.37,0
9113150,16:16:00,16:16:00,10747,23,,,,5365.7,
9113150,16:16:38,16:16:38,642,24,,,,5677.39,0
9113150,16:17:13,16:17:13,643,25,,,,6005.78,0
9113150,16:17:42,16:17:42,644,26,,,,6240.2,0
9113150,16:18:09,16:18:09,645,27,,,,6475.84,0
9113150,16:18:31,16:18:31,8413,28,,,,6658.28,0
9113150,16:19:00,16:19:00,647,29,,,,6844.93,
9113150,16:19:49,16:19:49,648,30,,,,7187.23,0
9113150,16:20:30,16:20:30,649,31,,,,7469.73,0
9113150,16:20:59,16:20:59,650,32,,,,7683,0
9113150,16:22:35,16:22:35,9607,33,,,,8209.73,0
9113150,16:23:57,16:23:57,4978,34,,,,8658.34,0
9113150,16:24:34,16:24:34,4979,35,,,,8919.83,0
9113150,16:25:18,16:25:18,4980,36,,,,9251.69,0
9113150,16:25:45,16:25:45,4981,37,,,,9439.98,0
9113150,16:26:15,16:26:15,4982,38,,,,9630.93,0
9113150,16:26:58,16:26:58,2428,39,,,,9916.08,0
9113150,16:27:32,16:27:32,2429,40,,,,10137.57,0
9113150,16:28:02,16:28:02,2430,41,,,,10404.48,0
9113150,16:28:41,16:28:41,2431,42,,,,10656.38,0
9113150,16:28:57,16:28:57,2432,43,,,,10769.11,0
9113150,16:29:22,16:29:22,9934,44,,,,10932.4,0
9113150,16:30:00,16:30:00,2129,45,,,,11114.28,
9113150,16:30:40,16:30:40,2130,46,,,,11330.22,0
9113150,16:31:29,16:31:29,2131,47,,,,11590.11,0
9113150,16:32:22,16:32:22,2132,48,,,,11820.07,0
9113150,16:32:45,16:32:45,2133,49,,,,11947.53,0
9113150,16:33:18,16:33:18,2134,50,,,,12121.11,0
9113150,16:33:36,16:33:36,160,51,,,,12195.04,0
9113150,16:37:00,16:37:00,10160,52,,,,13292.71,
9113150,16:40:16,16:40:16,162,53,,,,14334.22,0
9113150,16:40:51,16:40:51,163,54,,,,14522.34,0
9113150,16:41:36,16:41:36,164,55,,,,14759.38,0
9113150,16:42:16,16:42:16,165,56,,,,14951.14,0
9113150,16:43:04,16:43:04,166,57,,,,15163.22,0
9113150,16:43:33,16:43:33,167,58,,,,15297.16,0
9113150,16:44:51,16:44:51,168,59,,,,15644.47,0
9113150,16:45:26,16:45:26,169,60,,,,15846.16,0
9113150,16:46:08,16:46:08,170,61,,,,16046.65,0
9113150,16:47:08,16:47:08,4983,62,,,,16401.84,0
9113150,16:48:10,16:48:10,4984,63,,,,16647.81,0
9113150,16:49:00,16:49:00,4985,64,,,,16829.44,0
9113150,16:49:48,16:49:48,4986,65,,,,17054.34,0
9113150,16:51:00,16:51:00,4987,66,,,,17280.4,0
9113150,16:52:02,16:52:02,4988,67,,,,17474.08,0
9113150,16:53:00,16:53:00,3344,68,,1,,17803.07,
9160,15:01:00,15:01:00,10708,1,,,1,0,
9160,15:02:53,15:02:53,2592,2,,,,402.53,0
9160,15:04:16,15:04:16,2593,3,,,,625.04,0
9160,15:07:00,15:07:00,10042,4,,,,952.62,
9160,15:07:58,15:07:58,10234,5,,,,1113.95,0
9160,15:09:27,15:09:27,2596,6,,,,1497.08,0
9160,15:10:04,15:10:04,2597,7,,,,1620.88,0
9160,15:10:53,15:10:53,9092,8,,,,1757.97,0
9160,15:11:46,15:11:46,4421,9,,,,1925.08,0
9160,15:12:35,15:12:35,4422,10,,,,2097.79,0
9160,15:14:01,15:14:01,10771,11,,,,2490.28,0
9160,15:14:50,15:14:50,630,12,,,,2727.29,0
9160,15:15:55,15:15:55,631,13,,,,2932.12,0
9160,15:17:00,15:17:00,632,14,,,,3183.16,
9160,15:17:57,15:17:57,633,15,,,,3481.85,0
9160,15:18:49,15:18:49,634,16,,,,3724.7,0
9160,15:19:25,15:19:25,635,17,,,,3931.13,0
9160,15:20:18,15:20:18,636,18,,,,4188.05,0
9160,15:21:03,15:21:03,637,19,,,,4398.98,0
9160,15:21:27,15:21:27,638,20,,,,4529.38,0
9160,15:22:36,15:22:36,639,21,,,,4918.55,0
9160,15:23:14,15:23:14,640,22,,,,5104.37,0
9160,15:24:00,15:24:00,10747,23,,,,5365.7,
9160,15:24:38,15:24:38,642,24,,,,5677.39,0
9160,15:25:13,15:25:13,643,25,,,,6005.78,0
9160,15:25:42,15:25:42,644,26,,,,6240.2,0
9160,15:26:09,15:26:09,645,27,,,,6475.84,0
9160,15:26:31,15:26:31,8413,28,,,,6658.28,0
9160,15:27:00,15:27:00,647,29,,,,6844.93,
9160,15:27:49,15:27:49,648,30,,,,7187.23,0
9160,15:28:30,15:28:30,649,31,,,,7469.73,0
9160,15:28:59,15:28:59,650,32,,,,7683,0
9160,15:30:35,15:30:35,9607,33,,,,8209.73,0
9160,15:31:57,15:31:57,4978,34,,,,8658.34,0
9160,15:32:34,15:32:34,4979,35,,,,8919.83,0
9160,15:33:18,15:33:18,4980,36,,,,9251.69,0
9160,15:33:45,15:33:45,4981,37,,,,9439.98,0
9160,15:34:15,15:34:15,4982,38,,,,9630.93,0
9160,15:34:58,15:34:58,2428,39,,,,9916.08,0
9160,15:35:32,15:35:32,2429,40,,,,10137.57,0
9160,15:36:02,15:36:02,2430,41,,,,10404.48,0
9160,15:36:41,15:36:41,2431,42,,,,10656.38,0
9160,15:36:57,15:36:57,2432,43,,,,10769.11,0
9160,15:37:22,15:37:22,9934,44,,,,10932.4,0
9160,15:38:00,15:38:00,2129,45,,,,11114.28,
9160,15:38:40,15:38:40,2130,46,,,,11330.22,0
9160,15:39:29,15:39:29,2131,47,,,,11590.11,0
9160,15:40:22,15:40:22,2132,48,,,,11820.07,0
9160,15:40:45,15:40:45,2133,49,,,,11947.53,0
9160,15:41:18,15:41:18,2134,50,,,,12121.11,0
9160,15:41:36,15:41:36,160,51,,,,12195.04,0
9160,15:45:00,15:45:00,10160,52,,,,13292.71,
9160,15:48:16,15:48:16,162,53,,,,14334.22,0
9160,15:48:51,15:48:51,163,54,,,,14522.34,0
9160,15:49:36,15:49:36,164,55,,,,14759.38,0
9160,15:50:16,15:50:16,165,56,,,,14951.14,0
9160,15:51:04,15:51:04,166,57,,,,15163.22,0
9160,15:51:33,15:51:33,167,58,,,,15297.16,0
9160,15:52:51,15:52:51,168,59,,,,15644.47,0
9160,15:53:26,15:53:26,169,60,,,,15846.16,0
9160,15:54:08,15:54:08,170,61,,,,16046.65,0
9160,15:55:08,15:55:08,4983,62,,,,16401.84,0
9160,15:56:10,15:56:10,4984,63,,,,16647.81,0
9160,15:57:00,15:57:00,4985,64,,,,16829.44,0
9160,15:57:48,15:57:48,4986,65,,,,17054.34,0
9160,15:59:00,15:59:00,4987,66,,,,17280.4,0
9160,16:00:02,16:00:02,4988,67,,,,17474.08,0
9160,16:01:00,16:01:00,3344,68,,1,,17803.07,
9207010,13:53:00,13:53:00,10708,1,,,1,0,
9207010,13:54:53,13:54:53,2592,2,,,,402.53,0
9207010,13:56:16,13:56:16,2593,3,,,,625.04,0
9207010,13:59:00,13:59:00,10042,4,,,,952.62,
9207010,13:59:58,13:59:58,10234,5,,,,1113.95,0
9207010,14:01:27,14:01:27,2596,6,,,,1497.08,0
9207010,14:02:04,14:02:04,2597,7,,,,1620.88,0
9207010,14:02:53,14:02:53,9092,8,,,,1757.97,0
9207010,14:03:46,14:03:46,4421,9,,,,1925.08,0
9207010,14:04:35,14:04:35,4422,10,,,,2097.79,0
9207010,14:06:01,14:06:01,10771,11,,,,2490.28,0
9207010,14:06:50,14:06:50,630,12,,,,2727.29,0
9207010,14:07:55,14:07:55,631,13,,,,2932.12,0
9207010,14:09:00,14:09:00,632,14,,,,3183.16,
9207010,14:09:57,14:09:57,633,15,,,,3481.85,0
9207010,14:10:49,14:10:49,634,16,,,,3724.7,0
9207010,14:11:25,14:11:25,635,17,,,,3931.13,0
9207010,14:12:18,14:12:18,636,18,,,,4188.05,0
9207010,14:13:03,14:13:03,637,19,,,,4398.98,0
9207010,14:13:27,14:13:27,638,20,,,,4529.38,0
9207010,14:14:36,14:14:36,639,21,,,,4918.55,0
9207010,14:15:14,14:15:14,640,22,,,,5104.37,0
9207010,14:16:00,14:16:00,10747,23,,,,5365.7,
9207010,14:16:38,14:16:38,642,24,,,,5677.39,0
9207010,14:17:13,14:17:13,643,25,,,,6005.78,0
9207010,14:17:42,14:17:42,644,26,,,,6240.2,0
9207010,14:18:09,14:18:09,645,27,,,,6475.84,0
9207010,14:18:31,14:18:31,8413,28,,,,6658.28,0
9207010,14:19:00,14:19:00,647,29,,,,6844.93,
9207010,14:19:54,14:19:54,648,30,,,,7187.23,0
9207010,14:20:38,14:20:38,649,31,,,,7469.73,0
9207010,14:21:10,14:21:10,650,32,,,,7683,0
9207010,14:22:54,14:22:54,9607,33,,,,8209.73,0
9207010,14:24:24,14:24:24,4978,34,,,,8658.34,0
9207010,14:25:04,14:25:04,4979,35,,,,8919.83,0
9207010,14:25:53,14:25:53,4980,36,,,,9251.69,0
9207010,14:26:22,14:26:22,4981,37,,,,9439.98,0
9207010,14:26:55,14:26:55,4982,38,,,,9630.93,0
9207010,14:27:42,14:27:42,2428,39,,,,9916.08,0
9207010,14:28:18,14:28:18,2429,40,,,,10137.57,0
9207010,14:28:51,14:28:51,2430,41,,,,10404.48,0
9207010,14:29:34,14:29:34,2431,42,,,,10656.38,0
9207010,14:29:52,14:29:52,2432,43,,,,10769.11,0
9207010,14:30:19,14:30:19,9934,44,,,,10932.4,0
9207010,14:31:00,14:31:00,2129,45,,,,11114.28,
9207010,14:31:40,14:31:40,2130,46,,,,11330.22,0
9207010,14:32:29,14:32:29,2131,47,,,,11590.11,0
9207010,14:33:22,14:33:22,2132,48,,,,11820.07,0
9207010,14:33:45,14:33:45,2133,49,,,,11947.53,0
9207010,14:34:18,14:34:18,2134,50,,,,12121.11,0
9207010,14:34:36,14:34:36,160,51,,,,12195.04,0
9207010,14:38:00,14:38:00,10160,52,,,,13292.71,
9207010,14:41:16,14:41:16,162,53,,,,14334.22,0
9207010,14:41:51,14:41:51,163,54,,,,14522.34,0
9207010,14:42:36,14:42:36,164,55,,,,14759.38,0
9207010,14:43:16,14:43:16,165,56,,,,14951.14,0
9207010,14:44:04,14:44:04,166,57,,,,15163.22,0
9207010,14:44:33,14:44:33,167,58,,,,15297.16,0
9207010,14:45:51,14:45:51,168,59,,,,15644.47,0
9207010,14:46:26,14:46:26,169,60,,,,15846.16,0
9207010,14:47:08,14:47:08,170,61,,,,16046.65,0
9207010,14:48:08,14:48:08,4983,62,,,,16401.84,0
9207010,14:49:10,14:49:10,4984,63,,,,16647.81,0
9207010,14:50:00,14:50:00,4985,64,,,,16829.44,0
9207010,14:50:48,14:50:48,4986,65,,,,17054.34,0
9207010,14:52:00,14:52:00,4987,66,,,,17280.4,0
9207010,14:53:02,14:53:02,4988,67,,,,17474.08,0
9207010,14:54:00,14:54:00,3344,68,,1,,17803.07,
9207110,13:53:00,13:53:00,10708,1,,,1,0,
9207110,13:54:53,13:54:53,2592,2,,,,402.53,0
9207110,13:56:16,13:56:16,2593,3,,,,625.04,0
9207110,13:59:00,13:59:00,10042,4,,,,952.62,
9207110,13:59:58,13:59:58,10234,5,,,,1113.95,0
9207110,14:01:27,14:01:27,2596,6,,,,1497.08,0
9207110,14:02:04,14:02:04,2597,7,,,,1620.88,0
9207110,14:02:53,14:02:53,9092,8,,,,1757.97,0
9207110,14:03:46,14:03:46,4421,9,,,,1925.08,0
9207110,14:04:35,14:04:35,4422,10,,,,2097.79,0
9207110,14:06:01,14:06:01,10771,11,,,,2490.28,0
9207110,14:06:50,14:06:50,630,12,,,,2727.29,0
9207110,14:07:55,14:07:55,631,13,,,,2932.12,0
9207110,14:09:00,14:09:00,632,14,,,,3183.16,
9207110,14:09:57,14:09:57,633,15,,,,3481.85,0
9207110,14:10:49,14:10:49,634,16,,,,3724.7,0
9207110,14:11:25,14:11:25,635,17,,,,3931.13,0
9207110,14:12:18,14:12:18,636,18,,,,4188.05,0
9207110,14:13:03,14:13:03,637,19,,,,4398.98,0
9207110,14:13:27,14:13:27,638,20,,,,4529.38,0
9207110,14:14:36,14:14:36,639,21,,,,4918.55,0
9207110,14:15:14,14:15:14,640,22,,,,5104.37,0
9207110,14:16:00,14:16:00,10747,23,,,,5365.7,
9207110,14:16:38,14:16:38,642,24,,,,5677.39,0
9207110,14:17:13,14:17:13,643,25,,,,6005.78,0
9207110,14:17:42,14:17:42,644,26,,,,6240.2,0
9207110,14:18:09,14:18:09,645,27,,,,6475.84,0
9207110,14:18:31,14:18:31,8413,28,,,,6658.28,0
9207110,14:19:00,14:19:00,647,29,,,,6844.93,
9207110,14:19:54,14:19:54,648,30,,,,7187.23,0
9207110,14:20:38,14:20:38,649,31,,,,7469.73,0
9207110,14:21:10,14:21:10,650,32,,,,7683,0
9207110,14:22:54,14:22:54,9607,33,,,,8209.73,0
9207110,14:24:24,14:24:24,4978,34,,,,8658.34,0
9207110,14:25:04,14:25:04,4979,35,,,,8919.83,0
9207110,14:25:53,14:25:53,4980,36,,,,9251.69,0
9207110,14:26:22,14:26:22,4981,37,,,,9439.98,0
9207110,14:26:55,14:26:55,4982,38,,,,9630.93,0
9207110,14:27:42,14:27:42,2428,39,,,,9916.08,0
9207110,14:28:18,14:28:18,2429,40,,,,10137.57,0
9207110,14:28:51,14:28:51,2430,41,,,,10404.48,0
9207110,14:29:34,14:29:34,2431,42,,,,10656.38,0
9207110,14:29:52,14:29:52,2432,43,,,,10769.11,0
9207110,14:30:19,14:30:19,9934,44,,,,10932.4,0
9207110,14:31:00,14:31:00,2129,45,,,,11114.28,
9207110,14:31:40,14:31:40,2130,46,,,,11330.22,0
9207110,14:32:29,14:32:29,2131,47,,,,11590.11,0
9207110,14:33:22,14:33:22,2132,48,,,,11820.07,0
9207110,14:33:45,14:33:45,2133,49,,,,11947.53,0
9207110,14:34:18,14:34:18,2134,50,,,,12121.11,0
9207110,14:34:36,14:34:36,160,51,,,,12195.04,0
9207110,14:38:00,14:38:00,10160,52,,,,13292.71,
9207110,14:41:16,14:41:16,162,53,,,,14334.22,0
9207110,14:41:51,14:41:51,163,54,,,,14522.34,0
9207110,14:42:36,14:42:36,164,55,,,,14759.38,0
9207110,14:43:16,14:43:16,165,56,,,,14951.14,0
9207110,14:44:04,14:44:04,166,57,,,,15163.22,0
9207110,14:44:33,14:44:33,167,58,,,,15297.16,0
9207110,14:45:51,14:45:51,168,59,,,,15644.47,0
9207110,14:46:26,14:46:26,169,60,,,,15846.16,0
9207110,14:47:08,14:47:08,170,61,,,,16046.65,0
9207110,14:48:08,14:48:08,4983,62,,,,16401.84,0
9207110,14:49:10,14:49:10,4984,63,,,,16647.81,0
9207110,14:50:00,14:50:00,4985,64,,,,16829.44,0
9207110,14:50:48,14:50:48,4986,65,,,,17054.34,0
9207110,14:52:00,14:52:00,4987,66,,,,17280.4,0
9207110,14:53:02,14:53:02,4988,67,,,,17474.08,0
9207110,14:54:00,14:54:00,3344,68,,1,,17803.07,
9207150,13:53:00,13:53:00,10708,1,,,1,0,
9207150,13:54:53,13:54:53,2592,2,,,,402.53,0
9207150,13:56:16,13:56:16,2593,3,,,,625.04,0
9207150,13:59:00,13:59:00,10042,4,,,,952.62,
9207150,13:59:58,13:59:58,10234,5,,,,1113.95,0
9207150,14:01:27,14:01:27,2596,6,,,,1497.08,0
9207150,14:02:04,14:02:04,2597,7,,,,1620.88,0
9207150,14:02:53,14:02:53,9092,8,,,,1757.97,0
9207150,14:03:46,14:03:46,4421,9,,,,1925.08,0
9207150,14:04:35,14:04:35,4422,10,,,,2097.79,0
9207150,14:06:01,14:06:01,10771,11,,,,2490.28,0
9207150,14:06:50,14:06:50,630,12,,,,2727.29,0
9207150,14:07:55,14:07:55,631,13,,,,2932.12,0
9207150,14:09:00,14:09:00,632,14,,,,3183.16,
9207150,14:09:57,14:09:57,633,15,,,,3481.85,0
9207150,14:10:49,14:10:49,634,16,,,,3724.7,0
9207150,14:11:25,14:11:25,635,17,,,,3931.13,0
9207150,14:12:18,14:12:18,636,18,,,,4188.05,0
9207150,14:13:03,14:13:03,637,19,,,,4398.98,0
9207150,14:13:27,14:13:27,638,20,,,,4529.38,0
9207150,14:14:36,14:14:36,639,21,,,,4918.55,0
9207150,14:15:14,14:15:14,640,22,,,,5104.37,0
9207150,14:16:00,14:16:00,10747,23,,,,5365.7,
9207150,14:16:38,14:16:38,642,24,,,,5677.39,0
9207150,14:17:13,14:17:13,643,25,,,,6005.78,0
9207150,14:17:42,14:17:42,644,26,,,,6240.2,0
9207150,14:18:09,14:18:09,645,27,,,,6475.84,0
9207150,14:18:31,14:18:31,8413,28,,,,6658.28,0
9207150,14:19:00,14:19:00,647,29,,,,6844.93,
9207150,14:19:54,14:19:54,648,30,,,,7187.23,0
9207150,14:20:38,14:20:38,649,31,,,,7469.73,0
9207150,14:21:10,14:21:10,650,32,,,,7683,0
9207150,14:22:54,14:22:54,9607,33,,,,8209.73,0
9207150,14:24:24,14:24:24,4978,34,,,,8658.34,0
9207150,14:25:04,14:25:04,4979,35,,,,8919.83,0
9207150,14:25:53,14:25:53,4980,36,,,,9251.69,0
9207150,14:26:22,14:26:22,4981,37,,,,9439.98,0
9207150,14:26:55,14:26:55,4982,38,,,,9630.93,0
9207150,14:27:42,14:27:42,2428,39,,,,9916.08,0
9207150,14:28:18,14:28:18,2429,40,,,,10137.57,0
9207150,14:28:51,14:28:51,2430,41,,,,10404.48,0
9207150,14:29:34,14:29:34,2431,42,,,,10656.38,0
9207150,14:29:52,14:29:52,2432,43,,,,10769.11,0
9207150,14:30:19,14:30:19,9934,44,,,,10932.4,0
9207150,14:31:00,14:31:00,2129,45,,,,11114.28,
9207150,14:31:40,14:31:40,2130,46,,,,11330.22,0
9207150,14:32:29,14:32:29,2131,47,,,,11590.11,0
9207150,14:33:22,14:33:22,2132,48,,,,11820.07,0
9207150,14:33:45,14:33:45,2133,49,,,,11947.53,0
9207150,14:34:18,14:34:18,2134,50,,,,12121.11,0
9207150,14:34:36,14:34:36,160,51,,,,12195.04,0
9207150,14:38:00,14:38:00,10160,52,,,,13292.71,
9207150,14:41:16,14:41:16,162,53,,,,14334.22,0
9207150,14:41:51,14:41:51,163,54,,,,14522.34,0
9207150,14:42:36,14:42:36,164,55,,,,14759.38,0
9207150,14:43:16,14:43:16,165,56,,,,14951.14,0
9207150,14:44:04,14:44:04,166,57,,,,15163.22,0
9207150,14:44:33,14:44:33,167,58,,,,15297.16,0
9207150,14:45:51,14:45:51,168,59,,,,15644.47,0
9207150,14:46:26,14:46:26,169,60,,,,15846.16,0
9207150,14:47:08,14:47:08,170,61,,,,16046.65,0
9207150,14:48:08,14:48:08,4983,62,,,,16401.84,0
9207150,14:49:10,14:49:10,4984,63,,,,16647.81,0
9207150,14:50:00,14:50:00,4985,64,,,,16829.44,0
9207150,14:50:48,14:50:48,4986,65,,,,17054.34,0
9207150,14:52:00,14:52:00,4987,66,,,,17280.4,0
9207150,14:53:02,14:53:02,4988,67,,,,17474.08,0
9207150,14:54:00,14:54:00,3344,68,,1,,17803.07,
9227020,14:27:00,14:27:00,10708,1,,,1,0,
9227020,14:27:18,14:27:18,2592,2,,,,402.53,0
9227020,14:27:32,14:27:32,2593,3,,,,625.04,0
9227020,14:28:00,14:28:00,10042,4,,,,952.62,
9227020,14:29:10,14:29:10,10234,5,,,,1113.95,0
9227020,14:30:57,14:30:57,2596,6,,,,1497.08,0
9227020,14:31:41,14:31:41,2597,7,,,,1620.88,0
9227020,14:32:40,14:32:40,9092,8,,,,1757.97,0
9227020,14:33:43,14:33:43,4421,9,,,,1925.08,0
9227020,14:34:42,14:34:42,4422,10,,,,2097.79,0
9227020,14:36:25,14:36:25,10771,11,,,,2490.28,0
9227020,14:37:24,14:37:24,630,12,,,,2727.29,0
9227020,14:38:42,14:38:42,631,13,,,,2932.12,0
9227020,14:40:00,14:40:00,632,14,,,,3183.16,
9227020,14:41:05,14:41:05,633,15,,,,3481.85,0
9227020,14:42:05,14:42:05,634,16,,,,3724.7,0
9227020,14:42:46,14:42:46,635,17,,,,3931.13,0
9227020,14:43:46,14:43:46,636,18,,,,4188.05,0
9227020,14:44:38,14:44:38,637,19,,,,4398.98,0
9227020,14:45:05,14:45:05,638,20,,,,4529.38,0
9227020,14:46:24,14:46:24,639,21,,,,4918.55,0
9227020,14:47:08,14:47:08,640,22,,,,5104.37,0
9227020,14:48:00,14:48:00,10747,23,,,,5365.7,
9227020,14:49:03,14:49:03,642,24,,,,5677.39,0
9227020,14:50:02,14:50:02,643,25,,,,6005.78,0
9227020,14:50:50,14:50:50,644,26,,,,6240.2,0
9227020,14:51:36,14:51:36,645,27,,,,6475.84,0
9227020,14:52:11,14:52:11,8413,28,,,,6658.28,0
9227020,14:53:00,14:53:00,647,29,,,,6844.93,
9227020,14:54:12,14:54:12,648,30,,,,7187.23,0
9227020,14:55:11,14:55:11,649,31,,,,7469.73,0
9227020,14:55:53,14:55:53,650,32,,,,7683,0
9227020,14:58:13,14:58:13,9607,33,,,,8209.73,0
9227020,15:00:12,15:00:12,4978,34,,,,8658.34,0
9227020,15:01:06,15:01:06,4979,35,,,,8919.83,0
9227020,15:02:11,15:02:11,4980,36,,,,9251.69,0
9227020,15:02:49,15:02:49,4981,37,,,,9439.98,0
9227020,15:03:33,15:03:33,4982,38,,,,9630.93,0
9227020,15:04:36,15:04:36,2428,39,,,,9916.08,0
9227020,15:05:25,15:05:25,2429,40,,,,10137.57,0
9227020,15:06:09,15:06:09,2430,41,,,,10404.48,0
9227020,15:07:06,15:07:06,2431,42,,,,10656.38,0
9227020,15:07:29,15:07:29,2432,43,,,,10769.11,0
9227020,15:08:05,15:08:05,9934,44,,,,10932.4,0
9227020,15:09:00,15:09:00,2129,45,,,,11114.28,
9227020,15:09:46,15:09:46,2130,46,,,,11330.22,0
9227020,15:10:41,15:10:41,2131,47,,,,11590.11,0
9227020,15:11:42,15:11:42,2132,48,,,,11820.07,0
9227020,15:12:09,15:12:09,2133,49,,,,11947.53,0
9227020,15:12:46,15:12:46,2134,50,,,,12121.11,0
9227020,15:13:07,15:13:07,160,51,,,,12195.04,0
9227020,15:17:00,15:17:00,10160,52,,,,13292.71,
9227020,15:19:52,15:19:52,162,53,,,,14334.22,0
9227020,15:20:22,15:20:22,163,54,,,,14522.34,0
9227020,15:21:02,15:21:02,164,55,,,,14759.38,0
9227020,15:21:37,15:21:37,165,56,,,,14951.14,0
9227020,15:22:18,15:22:18,166,57,,,,15163.22,0
9227020,15:22:44,15:22:44,167,58,,,,15297.16,0
9227020,15:23:52,15:23:52,168,59,,,,15644.47,0
9227020,15:24:22,15:24:22,169,60,,,,15846.16,0
9227020,15:25:00,15:25:00,170,61,,,,16046.65,0
9227020,15:25:52,15:25:52,4983,62,,,,16401.84,0
9227020,15:26:46,15:26:46,4984,63,,,,16647.81,0
9227020,15:27:30,15:27:30,4985,64,,,,16829.44,0
9227020,15:28:12,15:28:12,4986,65,,,,17054.34,0
9227020,15:29:15,15:29:15,4987,66,,,,17280.4,0
9227020,15:30:09,15:30:09,4988,67,,,,17474.08,0
9227020,15:31:00,15:31:00,3344,68,,1,,17803.07,
9227030,14:27:00,14:27:00,10708,1,,,1,0,
9227030,14:27:18,14:27:18,2592,2,,,,402.53,0
9227030,14:27:32,14:27:32,2593,3,,,,625.04,0
9227030,14:28:00,14:28:00,10042,4,,,,952.62,
9227030,14:29:10,14:29:10,10234,5,,,,1113.95,0
9227030,14:30:57,14:30:57,2596,6,,,,1497.08,0
9227030,14:31:41,14:31:41,2597,7,,,,1620.88,0
9227030,14:32:40,14:32:40,9092,8,,,,1757.97,0
9227030,14:33:43,14:33:43,4421,9,,,,1925.08,0
9227030,14:34:42,14:34:42,4422,10,,,,2097.79,0
9227030,14:36:25,14:36:25,10771,11,,,,2490.28,0
9227030,14:37:24,14:37:24,630,12,,,,2727.29,0
9227030,14:38:42,14:38:42,631,13,,,,2932.12,0
9227030,14:40:00,14:40:00,632,14,,,,3183.16,
9227030,14:41:05,14:41:05,633,15,,,,3481.85,0
9227030,14:42:05,14:42:05,634,16,,,,3724.7,0
9227030,14:42:46,14:42:46,635,17,,,,3931.13,0
9227030,14:43:46,14:43:46,636,18,,,,4188.05,0
9227030,14:44:38,14:44:38,637,19,,,,4398.98,0
9227030,14:45:05,14:45:05,638,20,,,,4529.38,0
9227030,14:46:24,14:46:24,639,21,,,,4918.55,0
9227030,14:47:08,14:47:08,640,22,,,,5104.37,0
9227030,14:48:00,14:48:00,10747,23,,,,5365.7,
9227030,14:49:03,14:49:03,642,24,,,,5677.39,0
9227030,14:50:02,14:50:02,643,25,,,,6005.78,0
9227030,14:50:50,14:50:50,644,26,,,,6240.2,0
9227030,14:51:36,14:51:36,645,27,,,,6475.84,0
9227030,14:52:11,14:52:11,8413,28,,,,6658.28,0
9227030,14:53:00,14:53:00,647,29,,,,6844.93,
9227030,14:54:12,14:54:12,648,30,,,,7187.23,0
9227030,14:55:11,14:55:11,649,31,,,,7469.73,0
9227030,14:55:53,14:55:53,650,32,,,,7683,0
9227030,14:58:13,14:58:13,9607,33,,,,8209.73,0
9227030,15:00:12,15:00:12,4978,34,,,,8658.34,0
9227030,15:01:06,15:01:06,4979,35,,,,8919.83,0
9227030,15:02:11,15:02:11,4980,36,,,,9251.69,0
9227030,15:02:49,15:02:49,4981,37,,,,9439.98,0
9227030,15:03:33,15:03:33,4982,38,,,,9630.93,0
9227030,15:04:36,15:04:36,2428,39,,,,9916.08,0
9227030,15:05:25,15:05:25,2429,40,,,,10137.57,0
9227030,15:06:09,15:06:09,2430,41,,,,10404.48,0
9227030,15:07:06,15:07:06,2431,42,,,,10656.38,0
9227030,15:07:29,15:07:29,2432,43,,,,10769.11,0
9227030,15:08:05,15:08:05,9934,44,,,,10932.4,0
9227030,15:09:00,15:09:00,2129,45,,,,11114.28,
9227030,15:09:46,15:09:46,2130,46,,,,11330.22,0
9227030,15:10:41,15:10:41,2131,47,,,,11590.11,0
9227030,15:11:42,15:11:42,2132,48,,,,11820.07,0
9227030,15:12:09,15:12:09,2133,49,,,,11947.53,0
9227030,15:12:46,15:12:46,2134,50,,,,12121.11,0
9227030,15:13:07,15:13:07,160,51,,,,12195.04,0
9227030,15:17:00,15:17:00,10160,52,,,,13292.71,
9227030,15:19:52,15:19:52,162,53,,,,14334.22,0
9227030,15:20:22,15:20:22,163,54,,,,14522.34,0
9227030,15:21:02,15:21:02,164,55,,,,14759.38,0
9227030,15:21:37,15:21:37,165,56,,,,14951.14,0
9227030,15:22:18,15:22:18,166,57,,,,15163.22,0
9227030,15:22:44,15:22:44,167,58,,,,15297.16,0
9227030,15:23:52,15:23:52,168,59,,,,15644.47,0
9227030,15:24:22,15:24:22,169,60,,,,15846.16,0
9227030,15:25:00,15:25:00,170,61,,,,16046.65,0
9227030,15:25:52,15:25:52,4983,62,,,,16401.84,0
9227030,15:26:46,15:26:46,4984,63,,,,16647.81,0
9227030,15:27:30,15:27:30,4985,64,,,,16829.44,0
9227030,15:28:12,15:28:12,4986,65,,,,17054.34,0
9227030,15:29:15,15:29:15,4987,66,,,,17280.4,0
9227030,15:30:09,15:30:09,4988,67,,,,17474.08,0
9227030,15:31:00,15:31:00,3344,68,,1,,17803.07,
9227040,14:27:00,14:27:00,10708,1,,,1,0,
9227040,14:27:18,14:27:18,2592,2,,,,402.53,0
9227040,14:27:32,14:27:32,2593,3,,,,625.04,0
9227040,14:28:00,14:28:00,10042,4,,,,952.62,
9227040,14:29:10,14:29:10,10234,5,,,,1113.95,0
9227040,14:30:57,14:30:57,2596,6,,,,1497.08,0
9227040,14:31:41,14:31:41,2597,7,,,,1620.88,0
9227040,14:32:40,14:32:40,9092,8,,,,1757.97,0
9227040,14:33:43,14:33:43,4421,9,,,,1925.08,0
9227040,14:34:42,14:34:42,4422,10,,,,2097.79,0
9227040,14:36:25,14:36:25,10771,11,,,,2490.28,0
9227040,14:37:24,14:37:24,630,12,,,,2727.29,0
9227040,14:38:42,14:38:42,631,13,,,,2932.12,0
9227040,14:40:00,14:40:00,632,14,,,,3183.16,
9227040,14:41:05,14:41:05,633,15,,,,3481.85,0
9227040,14:42:05,14:42:05,634,16,,,,3724.7,0
9227040,14:42:46,14:42:46,635,17,,,,3931.13,0
9227040,14:43:46,14:43:46,636,18,,,,4188.05,0
9227040,14:44:38,14:44:38,637,19,,,,4398.98,0
9227040,14:45:05,14:45:05,638,20,,,,4529.38,0
9227040,14:46:24,14:46:24,639,21,,,,4918.55,0
9227040,14:47:08,14:47:08,640,22,,,,5104.37,0
9227040,14:48:00,14:48:00,10747,23,,,,5365.7,
9227040,14:49:03,14:49:03,642,24,,,,5677.39,0
9227040,14:50:02,14:50:02,643,25,,,,6005.78,0
9227040,14:50:50,14:50:50,644,26,,,,6240.2,0
9227040,14:51:36,14:51:36,645,27,,,,6475.84,0
9227040,14:52:11,14:52:11,8413,28,,,,6658.28,0
9227040,14:53:00,14:53:00,647,29,,,,6844.93,
9227040,14:54:12,14:54:12,648,30,,,,7187.23,0
9227040,14:55:11,14:55:11,649,31,,,,7469.73,0
9227040,14:55:53,14:55:53,650,32,,,,7683,0
9227040,14:58:13,14:58:13,9607,33,,,,8209.73,0
9227040,15:00:12,15:00:12,4978,34,,,,8658.34,0
9227040,15:01:06,15:01:06,4979,35,,,,8919.83,0
9227040,15:02:11,15:02:11,4980,36,,,,9251.69,0
9227040,15:02:49,15:02:49,4981,37,,,,9439.98,0
9227040,15:03:33,15:03:33,4982,38,,,,9630.93,0
9227040,15:04:36,15:04:36,2428,39,,,,9916.08,0
9227040,15:05:25,15:05:25,2429,40,,,,10137.57,0
9227040,15:06:09,15:06:09,2430,41,,,,10404.48,0
9227040,15:07:06,15:07:06,2431,42,,,,10656.38,0
9227040,15:07:29,15:07:29,2432,43,,,,10769.11,0
9227040,15:08:05,15:08:05,9934,44,,,,10932.4,0
9227040,15:09:00,15:09:00,2129,45,,,,11114.28,
9227040,15:09:46,15:09:46,2130,46,,,,11330.22,0
9227040,15:10:41,15:10:41,2131,47,,,,11590.11,0
9227040,15:11:42,15:11:42,2132,48,,,,11820.07,0
9227040,15:12:09,15:12:09,2133,49,,,,11947.53,0
9227040,15:12:46,15:12:46,2134,50,,,,12121.11,0
9227040,15:13:07,15:13:07,160,51,,,,12195.04,0
9227040,15:17:00,15:17:00,10160,52,,,,13292.71,
9227040,15:19:52,15:19:52,162,53,,,,14334.22,0
9227040,15:20:22,15:20:22,163,54,,,,14522.34,0
9227040,15:21:02,15:21:02,164,55,,,,14759.38,0
9227040,15:21:37,15:21:37,165,56,,,,14951.14,0
9227040,15:22:18,15:22:18,166,57,,,,15163.22,0
9227040,15:22:44,15:22:44,167,58,,,,15297.16,0
9227040,15:23:52,15:23:52,168,59,,,,15644.47,0
9227040,15:24:22,15:24:22,169,60,,,,15846.16,0
9227040,15:25:00,15:25:00,170,61,,,,16046.65,0
9227040,15:25:52,15:25:52,4983,62,,,,16401.84,0
9227040,15:26:46,15:26:46,4984,63,,,,16647.81,0
9227040,15:27:30,15:27:30,4985,64,,,,16829.44,0
9227040,15:28:12,15:28:12,4986,65,,,,17054.34,0
9227040,15:29:15,15:29:15,4987,66,,,,17280.4,0
9227040,15:30:09,15:30:09,4988,67,,,,17474.08,0
9227040,15:31:00,15:31:00,3344,68,,1,,17803.07,
9227050,14:27:00,14:27:00,10708,1,,,1,0,
9227050,14:27:18,14:27:18,2592,2,,,,402.53,0
9227050,14:27:32,14:27:32,2593,3,,,,625.04,0
9227050,14:28:00,14:28:00,10042,4,,,,952.62,
9227050,14:29:10,14:29:10,10234,5,,,,1113.95,0
9227050,14:30:57,14:30:57,2596,6,,,,1497.08,0
9227050,14:31:41,14:31:41,2597,7,,,,1620.88,0
9227050,14:32:40,14:32:40,9092,8,,,,1757.97,0
9227050,14:33:43,14:33:43,4421,9,,,,1925.08,0
9227050,14:34:42,14:34:42,4422,10,,,,2097.79,0
9227050,14:36:25,14:36:25,10771,11,,,,2490.28,0
9227050,14:37:24,14:37:24,630,12,,,,2727.29,0
9227050,14:38:42,14:38:42,631,13,,,,2932.12,0
9227050,14:40:00,14:40:00,632,14,,,,3183.16,
9227050,14:41:05,14:41:05,633,15,,,,3481.85,0
9227050,14:42:05,14:42:05,634,16,,,,3724.7,0
9227050,14:42:46,14:42:46,635,17,,,,3931.13,0
9227050,14:43:46,14:43:46,636,18,,,,4188.05,0
9227050,14:44:38,14:44:38,637,19,,,,4398.98,0
9227050,14:45:05,14:45:05,638,20,,,,4529.38,0
9227050,14:46:24,14:46:24,639,21,,,,4918.55,0
9227050,14:47:08,14:47:08,640,22,,,,5104.37,0
9227050,14:48:00,14:48:00,10747,23,,,,5365.7,
9227050,14:49:03,14:49:03,642,24,,,,5677.39,0
9227050,14:50:02,14:50:02,643,25,,,,6005.78,0
9227050,14:50:50,14:50:50,644,26,,,,6240.2,0
9227050,14:51:36,14:51:36,645,27,,,,6475.84,0
9227050,14:52:11,14:52:11,8413,28,,,,6658.28,0
9227050,14:53:00,14:53:00,647,29,,,,6844.93,
9227050,14:54:12,14:54:12,648,30,,,,7187.23,0
9227050,14:55:11,14:55:11,649,31,,,,7469.73,0
9227050,14:55:53,14:55:53,650,32,,,,7683,0
9227050,14:58:13,14:58:13,9607,33,,,,8209.73,0
9227050,15:00:12,15:00:12,4978,34,,,,8658.34,0
9227050,15:01:06,15:01:06,4979,35,,,,8919.83,0
9227050,15:02:11,15:02:11,4980,36,,,,9251.69,0
9227050,15:02:49,15:02:49,4981,37,,,,9439.98,0
9227050,15:03:33,15:03:33,4982,38,,,,9630.93,0
9227050,15:04:36,15:04:36,2428,39,,,,9916.08,0
9227050,15:05:25,15:05:25,2429,40,,,,10137.57,0
9227050,15:06:09,15:06:09,2430,41,,,,10404.48,0
9227050,15:07:06,15:07:06,2431,42,,,,10656.38,0
9227050,15:07:29,15:07:29,2432,43,,,,10769.11,0
9227050,15:08:05,15:08:05,9934,44,,,,10932.4,0
9227050,15:09:00,15:09:00,2129,45,,,,11114.28,
9227050,15:09:46,15:09:46,2130,46,,,,11330.22,0
9227050,15:10:41,15:10:41,2131,47,,,,11590.11,0
9227050,15:11:42,15:11:42,2132,48,,,,11820.07,0
9227050,15:12:09,15:12:09,2133,49,,,,11947.53,0
9227050,15:12:46,15:12:46,2134,50,,,,12121.11,0
9227050,15:13:07,15:13:07,160,51,,,,12195.04,0
9227050,15:17:00,15:17:00,10160,52,,,,13292.71,
9227050,15:19:52,15:19:52,162,53,,,,14334.22,0
9227050,15:20:22,15:20:22,163,54,,,,14522.34,0
9227050,15:21:02,15:21:02,164,55,,,,14759.38,0
9227050,15:21:37,15:21:37,165,56,,,,14951.14,0
9227050,15:22:18,15:22:18,166,57,,,,15163.22,0
9227050,15:22:44,15:22:44,167,58,,,,15297.16,0
9227050,15:23:52,15:23:52,168,59,,,,15644.47,0
9227050,15:24:22,15:24:22,169,60,,,,15846.16,0
9227050,15:25:00,15:25:00,170,61,,,,16046.65,0
9227050,15:25:52,15:25:52,4983,62,,,,16401.84,0
9227050,15:26:46,15:26:46,4984,63,,,,16647.81,0
9227050,15:27:30,15:27:30,4985,64,,,,16829.44,0
9227050,15:28:12,15:28:12,4986,65,,,,17054.34,0
9227050,15:29:15,15:29:15,4987,66,,,,17280.4,0
9227050,15:30:09,15:30:09,4988,67,,,,17474.08,0
9227050,15:31:00,15:31:00,3344,68,,1,,17803.07,
9227060,14:27:00,14:27:00,10708,1,,,1,0,
9227060,14:27:18,14:27:18,2592,2,,,,402.53,0
9227060,14:27:32,14:27:32,2593,3,,,,625.04,0
9227060,14:28:00,14:28:00,10042,4,,,,952.62,
9227060,14:29:10,14:29:10,10234,5,,,,1113.95,0
9227060,14:30:57,14:30:57,2596,6,,,,1497.08,0
9227060,14:31:41,14:31:41,2597,7,,,,1620.88,0
9227060,14:32:40,14:32:40,9092,8,,,,1757.97,0
9227060,14:33:43,14:33:43,4421,9,,,,1925.08,0
9227060,14:34:42,14:34:42,4422,10,,,,2097.79,0
9227060,14:36:25,14:36:25,10771,11,,,,2490.28,0
9227060,14:37:24,14:37:24,630,12,,,,2727.29,0
9227060,14:38:42,14:38:42,631,13,,,,2932.12,0
9227060,14:40:00,14:40:00,632,14,,,,3183.16,
9227060,14:41:05,14:41:05,633,15,,,,3481.85,0
9227060,14:42:05,14:42:05,634,16,,,,3724.7,0
9227060,14:42:46,14:42:46,635,17,,,,3931.13,0
9227060,14:43:46,14:43:46,636,18,,,,4188.05,0
9227060,14:44:38,14:44:38,637,19,,,,4398.98,0
9227060,14:45:05,14:45:05,638,20,,,,4529.38,0
9227060,14:46:24,14:46:24,639,21,,,,4918.55,0
9227060,14:47:08,14:47:08,640,22,,,,5104.37,0
9227060,14:48:00,14:48:00,10747,23,,,,5365.7,
9227060,14:49:03,14:49:03,642,24,,,,5677.39,0
9227060,14:50:02,14:50:02,643,25,,,,6005.78,0
9227060,14:50:50,14:50:50,644,26,,,,6240.2,0
9227060,14:51:36,14:51:36,645,27,,,,6475.84,0
9227060,14:52:11,14:52:11,8413,28,,,,6658.28,0
9227060,14:53:00,14:53:00,647,29,,,,6844.93,
9227060,14:54:12,14:54:12,648,30,,,,7187.23,0
9227060,14:55:11,14:55:11,649,31,,,,7469.73,0
9227060,14:55:53,14:55:53,650,32,,,,7683,0
9227060,14:58:13,14:58:13,9607,33,,,,8209.73,0
9227060,15:00:12,15:00:12,4978,34,,,,8658.34,0
9227060,15:01:06,15:01:06,4979,35,,,,8919.83,0
9227060,15:02:11,15:02:11,4980,36,,,,9251.69,0
9227060,15:02:49,15:02:49,4981,37,,,,9439.98,0
9227060,15:03:33,15:03:33,4982,38,,,,9630.93,0
9227060,15:04:36,15:04:36,2428,39,,,,9916.08,0
9227060,15:05:25,15:05:25,2429,40,,,,10137.57,0
9227060,15:06:09,15:06:09,2430,41,,,,10404.48,0
9227060,15:07:06,15:07:06,2431,42,,,,10656.38,0
9227060,15:07:29,15:07:29,2432,43,,,,10769.11,0
9227060,15:08:05,15:08:05,9934,44,,,,10932.4,0
9227060,15:09:00,15:09:00,2129,45,,,,11114.28,
9227060,15:09:46,15:09:46,2130,46,,,,11330.22,0
9227060,15:10:41,15:10:41,2131,47,,,,11590.11,0
9227060,15:11:42,15:11:42,2132,48,,,,11820.07,0
9227060,15:12:09,15:12:09,2133,49,,,,11947.53,0
9227060,15:12:46,15:12:46,2134,50,,,,12121.11,0
9227060,15:13:07,15:13:07,160,51,,,,12195.04,0
9227060,15:17:00,15:17:00,10160,52,,,,13292.71,
9227060,15:19:52,15:19:52,162,53,,,,14334.22,0
9227060,15:20:22,15:20:22,163,54,,,,14522.34,0
9227060,15:21:02,15:21:02,164,55,,,,14759.38,0
9227060,15:21:37,15:21:37,165,56,,,,14951.14,0
9227060,15:22:18,15:22:18,166,57,,,,15163.22,0
9227060,15:22:44,15:22:44,167,58,,,,15297.16,0
9227060,15:23:52,15:23:52,168,59,,,,15644.47,0
9227060,15:24:22,15:24:22,169,60,,,,15846.16,0
9227060,15:25:00,15:25:00,170,61,,,,16046.65,0
9227060,15:25:52,15:25:52,4983,62,,,,16401.84,0
9227060,15:26:46,15:26:46,4984,63,,,,16647.81,0
9227060,15:27:30,15:27:30,4985,64,,,,16829.44,0
9227060,15:28:12,15:28:12,4986,65,,,,17054.34,0
9227060,15:29:15,15:29:15,4987,66,,,,17280.4,0
9227060,15:30:09,15:30:09,4988,67,,,,17474.08,0
9227060,15:31:00,15:31:00,3344,68,,1,,17803.07,
9227080,14:27:00,14:27:00,10708,1,,,1,0,
9227080,14:27:18,14:27:18,2592,2,,,,402.53,0
9227080,14:27:32,14:27:32,2593,3,,,,625.04,0
9227080,14:28:00,14:28:00,10042,4,,,,952.62,
9227080,14:29:10,14:29:10,10234,5,,,,1113.95,0
9227080,14:30:57,14:30:57,2596,6,,,,1497.08,0
9227080,14:31:41,14:31:41,2597,7,,,,1620.88,0
9227080,14:32:40,14:32:40,9092,8,,,,1757.97,0
9227080,14:33:43,14:33:43,4421,9,,,,1925.08,0
9227080,14:34:42,14:34:42,4422,10,,,,2097.79,0
9227080,14:36:25,14:36:25,10771,11,,,,2490.28,0
9227080,14:37:24,14:37:24,630,12,,,,2727.29,0
9227080,14:38:42,14:38:42,631,13,,,,2932.12,0
9227080,14:40:00,14:40:00,632,14,,,,3183.16,
9227080,14:41:05,14:41:05,633,15,,,,3481.85,0
9227080,14:42:05,14:42:05,634,16,,,,3724.7,0
9227080,14:42:46,14:42:46,635,17,,,,3931.13,0
9227080,14:43:46,14:43:46,636,18,,,,4188.05,0
9227080,14:44:38,14:44:38,637,19,,,,4398.98,0
9227080,14:45:05,14:45:05,638,20,,,,4529.38,0
9227080,14:46:24,14:46:24,639,21,,,,4918.55,0
9227080,14:47:08,14:47:08,640,22,,,,5104.37,0
9227080,14:48:00,14:48:00,10747,23,,,,5365.7,
9227080,14:49:03,14:49:03,642,24,,,,5677.39,0
9227080,14:50:02,14:50:02,643,25,,,,6005.78,0
9227080,14:50:50,14:50:50,644,26,,,,6240.2,0
9227080,14:51:36,14:51:36,645,27,,,,6475.84,0
9227080,14:52:11,14:52:11,8413,28,,,,6658.28,0
9227080,14:53:00,14:53:00,647,29,,,,6844.93,
9227080,14:54:12,14:54:12,648,30,,,,7187.23,0
9227080,14:55:11,14:55:11,649,31,,,,7469.73,0
9227080,14:55:53,14:55:53,650,32,,,,7683,0
9227080,14:58:13,14:58:13,9607,33,,,,8209.73,0
9227080,15:00:12,15:00:12,4978,34,,,,8658.34,0
9227080,15:01:06,15:01:06,4979,35,,,,8919.83,0
9227080,15:02:11,15:02:11,4980,36,,,,9251.69,0
9227080,15:02:49,15:02:49,4981,37,,,,9439.98,0
9227080,15:03:33,15:03:33,4982,38,,,,9630.93,0
9227080,15:04:36,15:04:36,2428,39,,,,9916.08,0
9227080,15:05:25,15:05:25,2429,40,,,,10137.57,0
9227080,15:06:09,15:06:09,2430,41,,,,10404.48,0
9227080,15:07:06,15:07:06,2431,42,,,,10656.38,0
9227080,15:07:29,15:07:29,2432,43,,,,10769.11,0
9227080,15:08:05,15:08:05,9934,44,,,,10932.4,0
9227080,15:09:00,15:09:00,2129,45,,,,11114.28,
9227080,15:09:46,15:09:46,2130,46,,,,11330.22,0
9227080,15:10:41,15:10:41,2131,47,,,,11590.11,0
9227080,15:11:42,15:11:42,2132,48,,,,11820.07,0
9227080,15:12:09,15:12:09,2133,49,,,,11947.53,0
9227080,15:12:46,15:12:46,2134,50,,,,12121.11,0
9227080,15:13:07,15:13:07,160,51,,,,12195.04,0
9227080,15:17:00,15:17:00,10160,52,,,,13292.71,
9227080,15:19:52,15:19:52,162,53,,,,14334.22,0
9227080,15:20:22,15:20:22,163,54,,,,14522.34,0
9227080,15:21:02,15:21:02,164,55,,,,14759.38,0
9227080,15:21:37,15:21:37,165,56,,,,14951.14,0
9227080,15:22:18,15:22:18,166,57,,,,15163.22,0
9227080,15:22:44,15:22:44,167,58,,,,15297.16,0
9227080,15:23:52,15:23:52,168,59,,,,15644.47,0
9227080,15:24:22,15:24:22,169,60,,,,15846.16,0
9227080,15:25:00,15:25:00,170,61,,,,16046.65,0
9227080,15:25:52,15:25:52,4983,62,,,,16401.84,0
9227080,15:26:46,15:26:46,4984,63,,,,16647.81,0
9227080,15:27:30,15:27:30,4985,64,,,,16829.44,0
9227080,15:28:12,15:28:12,4986,65,,,,17054.34,0
9227080,15:29:15,15:29:15,4987,66,,,,17280.4,0
9227080,15:30:09,15:30:09,4988,67,,,,17474.08,0
9227080,15:31:00,15:31:00,3344,68,,1,,17803.07,
9227090,14:27:00,14:27:00,10708,1,,,1,0,
9227090,14:27:18,14:27:18,2592,2,,,,402.53,0
9227090,14:27:32,14:27:32,2593,3,,,,625.04,0
9227090,14:28:00,14:28:00,10042,4,,,,952.62,
9227090,14:29:10,14:29:10,10234,5,,,,1113.95,0
9227090,14:30:57,14:30:57,2596,6,,,,1497.08,0
9227090,14:31:41,14:31:41,2597,7,,,,1620.88,0
9227090,14:32:40,14:32:40,9092,8,,,,1757.97,0
9227090,14:33:43,14:33:43,4421,9,,,,1925.08,0
9227090,14:34:42,14:34:42,4422,10,,,,2097.79,0
9227090,14:36:25,14:36:25,10771,11,,,,2490.28,0
9227090,14:37:24,14:37:24,630,12,,,,2727.29,0
9227090,14:38:42,14:38:42,631,13,,,,2932.12,0
9227090,14:40:00,14:40:00,632,14,,,,3183.16,
9227090,14:41:05,14:41:05,633,15,,,,3481.85,0
9227090,14:42:05,14:42:05,634,16,,,,3724.7,0
9227090,14:42:46,14:42:46,635,17,,,,3931.13,0
9227090,14:43:46,14:43:46,636,18,,,,4188.05,0
9227090,14:44:38,14:44:38,637,19,,,,4398.98,0
9227090,14:45:05,14:45:05,638,20,,,,4529.38,0
9227090,14:46:24,14:46:24,639,21,,,,4918.55,0
9227090,14:47:08,14:47:08,640,22,,,,5104.37,0
9227090,14:48:00,14:48:00,10747,23,,,,5365.7,
9227090,14:49:03,14:49:03,642,24,,,,5677.39,0
9227090,14:50:02,14:50:02,643,25,,,,6005.78,0
9227090,14:50:50,14:50:50,644,26,,,,6240.2,0
9227090,14:51:36,14:51:36,645,27,,,,6475.84,0
9227090,14:52:11,14:52:11,8413,28,,,,6658.28,0
9227090,14:53:00,14:53:00,647,29,,,,6844.93,
9227090,14:54:12,14:54:12,648,30,,,,7187.23,0
9227090,14:55:11,14:55:11,649,31,,,,7469.73,0
9227090,14:55:53,14:55:53,650,32,,,,7683,0
9227090,14:58:13,14:58:13,9607,33,,,,8209.73,0
9227090,15:00:12,15:00:12,4978,34,,,,8658.34,0
9227090,15:01:06,15:01:06,4979,35,,,,8919.83,0
9227090,15:02:11,15:02:11,4980,36,,,,9251.69,0
9227090,15:02:49,15:02:49,4981,37,,,,9439.98,0
9227090,15:03:33,15:03:33,4982,38,,,,9630.93,0
9227090,15:04:36,15:04:36,2428,39,,,,9916.08,0
9227090,15:05:25,15:05:25,2429,40,,,,10137.57,0
9227090,15:06:09,15:06:09,2430,41,,,,10404.48,0
9227090,15:07:06,15:07:06,2431,42,,,,10656.38,0
9227090,15:07:29,15:07:29,2432,43,,,,10769.11,0
9227090,15:08:05,15:08:05,9934,44,,,,10932.4,0
9227090,15:09:00,15:09:00,2129,45,,,,11114.28,
9227090,15:09:46,15:09:46,2130,46,,,,11330.22,0
9227090,15:10:41,15:10:41,2131,47,,,,11590.11,0
9227090,15:11:42,15:11:42,2132,48,,,,11820.07,0
9227090,15:12:09,15:12:09,2133,49,,,,11947.53,0
9227090,15:12:46,15:12:46,2134,50,,,,12121.11,0
9227090,15:13:07,15:13:07,160,51,,,,12195.04,0
9227090,15:17:00,15:17:00,10160,52,,,,13292.71,
9227090,15:19:52,15:19:52,162,53,,,,14334.22,0
9227090,15:20:22,15:20:22,163,54,,,,14522.34,0
9227090,15:21:02,15:21:02,164,55,,,,14759.38,0
9227090,15:21:37,15:21:37,165,56,,,,14951.14,0
9227090,15:22:18,15:22:18,166,57,,,,15163.22,0
9227090,15:22:44,15:22:44,167,58,,,,15297.16,0
9227090,15:23:52,15:23:52,168,59,,,,15644.47,0
9227090,15:24:22,15:24:22,169,60,,,,15846.16,0
9227090,15:25:00,15:25:00,170,61,,,,16046.65,0
9227090,15:25:52,15:25:52,4983,62,,,,16401.84,0
9227090,15:26:46,15:26:46,4984,63,,,,16647.81,0
9227090,15:27:30,15:27:30,4985,64,,,,16829.44,0
9227090,15:28:12,15:28:12,4986,65,,,,17054.34,0
9227090,15:29:15,15:29:15,4987,66,,,,17280.4,0
9227090,15:30:09,15:30:09,4988,67,,,,17474.08,0
9227090,15:31:00,15:31:00,3344,68,,1,,17803.07,
9227120,14:27:00,14:27:00,10708,1,,,1,0,
9227120,14:27:18,14:27:18,2592,2,,,,402.53,0
9227120,14:27:32,14:27:32,2593,3,,,,625.04,0
9227120,14:28:00,14:28:00,10042,4,,,,952.62,
9227120,14:29:10,14:29:10,10234,5,,,,1113.95,0
9227120,14:30:57,14:30:57,2596,6,,,,1497.08,0
9227120,14:31:41,14:31:41,2597,7,,,,1620.88,0
9227120,14:32:40,14:32:40,9092,8,,,,1757.97,0
9227120,14:33:43,14:33:43,4421,9,,,,1925.08,0
9227120,14:34:42,14:34:42,4422,10,,,,2097.79,0
9227120,14:36:25,14:36:25,10771,11,,,,2490.28,0
9227120,14:37:24,14:37:24,630,12,,,,2727.29,0
9227120,14:38:42,14:38:42,631,13,,,,2932.12,0
9227120,14:40:00,14:40:00,632,14,,,,3183.16,
9227120,14:41:05,14:41:05,633,15,,,,3481.85,0
9227120,14:42:05,14:42:05,634,16,,,,3724.7,0
9227120,14:42:46,14:42:46,635,17,,,,3931.13,0
9227120,14:43:46,14:43:46,636,18,,,,4188.05,0
9227120,14:44:38,14:44:38,637,19,,,,4398.98,0
9227120,14:45:05,14:45:05,638,20,,,,4529.38,0
9227120,14:46:24,14:46:24,639,21,,,,4918.55,0
9227120,14:47:08,14:47:08,640,22,,,,5104.37,0
9227120,14:48:00,14:48:00,10747,23,,,,5365.7,
9227120,14:49:03,14:49:03,642,24,,,,5677.39,0
9227120,14:50:02,14:50:02,643,25,,,,6005.78,0
9227120,14:50:50,14:50:50,644,26,,,,6240.2,0
9227120,14:51:36,14:51:36,645,27,,,,6475.84,0
9227120,14:52:11,14:52:11,8413,28,,,,6658.28,0
9227120,14:53:00,14:53:00,647,29,,,,6844.93,
9227120,14:54:12,14:54:12,648,30,,,,7187.23,0
9227120,14:55:11,14:55:11,649,31,,,,7469.73,0
9227120,14:55:53,14:55:53,650,32,,,,7683,0
9227120,14:58:13,14:58:13,9607,33,,,,8209.73,0
9227120,15:00:12,15:00:12,4978,34,,,,8658.34,0
9227120,15:01:06,15:01:06,4979,35,,,,8919.83,0
9227120,15:02:11,15:02:11,4980,36,,,,9251.69,0
9227120,15:02:49,15:02:49,4981,37,,,,9439.98,0
9227120,15:03:33,15:03:33,4982,38,,,,9630.93,0
9227120,15:04:36,15:04:36,2428,39,,,,9916.08,0
9227120,15:05:25,15:05:25,2429,40,,,,10137.57,0
9227120,15:06:09,15:06:09,2430,41,,,,10404.48,0
9227120,15:07:06,15:07:06,2431,42,,,,10656.38,0
9227120,15:07:29,15:07:29,2432,43,,,,10769.11,0
9227120,15:08:05,15:08:05,9934,44,,,,10932.4,0
9227120,15:09:00,15:09:00,2129,45,,,,11114.28,
9227120,15:09:46,15:09:46,2130,46,,,,11330.22,0
9227120,15:10:41,15:10:41,2131,47,,,,11590.11,0
9227120,15:11:42,15:11:42,2132,48,,,,11820.07,0
9227120,15:12:09,15:12:09,2133,49,,,,11947.53,0
9227120,15:12:46,15:12:46,2134,50,,,,12121.11,0
9227120,15:13:07,15:13:07,160,51,,,,12195.04,0
9227120,15:17:00,15:17:00,10160,52,,,,13292.71,
9227120,15:19:52,15:19:52,162,53,,,,14334.22,0
9227120,15:20:22,15:20:22,163,54,,,,14522.34,0
9227120,15:21:02,15:21:02,164,55,,,,14759.38,0
9227120,15:21:37,15:21:37,165,56,,,,14951.14,0
9227120,15:22:18,15:22:18,166,57,,,,15163.22,0
9227120,15:22:44,15:22:44,167,58,,,,15297.16,0
9227120,15:23:52,15:23:52,168,59,,,,15644.47,0
9227120,15:24:22,15:24:22,169,60,,,,15846.16,0
9227120,15:25:00,15:25:00,170,61,,,,16046.65,0
9227120,15:25:52,15:25:52,4983,62,,,,16401.84,0
9227120,15:26:46,15:26:46,4984,63,,,,16647.81,0
9227120,15:27:30,15:27:30,4985,64,,,,16829.44,0
9227120,15:28:12,15:28:12,4986,65,,,,17054.34,0
9227120,15:29:15,15:29:15,4987,66,,,,17280.4,0
9227120,15:30:09,15:30:09,4988,67,,,,17474.08,0
9227120,15:31:00,15:31:00,3344,68,,1,,17803.07,
9227130,14:27:00,14:27:00,10708,1,,,1,0,
9227130,14:27:18,14:27:18,2592,2,,,,402.53,0
9227130,14:27:32,14:27:32,2593,3,,,,625.04,0
9227130,14:28:00,14:28:00,10042,4,,,,952.62,
9227130,14:29:10,14:29:10,10234,5,,,,1113.95,0
9227130,14:30:57,14:30:57,2596,6,,,,1497.08,0
9227130,14:31:41,14:31:41,2597,7,,,,1620.88,0
9227130,14:32:40,14:32:40,9092,8,,,,1757.97,0
9227130,14:33:43,14:33:43,4421,9,,,,1925.08,0
9227130,14:34:42,14:34:42,4422,10,,,,2097.79,0
9227130,14:36:25,14:36:25,10771,11,,,,2490.28,0
9227130,14:37:24,14:37:24,630,12,,,,2727.29,0
9227130,14:38:42,14:38:42,631,13,,,,2932.12,0
9227130,14:40:00,14:40:00,632,14,,,,3183.16,
9227130,14:41:05,14:41:05,633,15,,,,3481.85,0
9227130,14:42:05,14:42:05,634,16,,,,3724.7,0
9227130,14:42:46,14:42:46,635,17,,,,3931.13,0
9227130,14:43:46,14:43:46,636,18,,,,4188.05,0
9227130,14:44:38,14:44:38,637,19,,,,4398.98,0
9227130,14:45:05,14:45:05,638,20,,,,4529.38,0
9227130,14:46:24,14:46:24,639,21,,,,4918.55,0
9227130,14:47:08,14:47:08,640,22,,,,5104.37,0
9227130,14:48:00,14:48:00,10747,23,,,,5365.7,
9227130,14:49:03,14:49:03,642,24,,,,5677.39,0
9227130,14:50:02,14:50:02,643,25,,,,6005.78,0
9227130,14:50:50,14:50:50,644,26,,,,6240.2,0
9227130,14:51:36,14:51:36,645,27,,,,6475.84,0
9227130,14:52:11,14:52:11,8413,28,,,,6658.28,0
9227130,14:53:00,14:53:00,647,29,,,,6844.93,
9227130,14:54:12,14:54:12,648,30,,,,7187.23,0
9227130,14:55:11,14:55:11,649,31,,,,7469.73,0
9227130,14:55:53,14:55:53,650,32,,,,7683,0
9227130,14:58:13,14:58:13,9607,33,,,,8209.73,0
9227130,15:00:12,15:00:12,4978,34,,,,8658.34,0
9227130,15:01:06,15:01:06,4979,35,,,,8919.83,0
9227130,15:02:11,15:02:11,4980,36,,,,9251.69,0
9227130,15:02:49,15:02:49,4981,37,,,,9439.98,0
9227130,15:03:33,15:03:33,4982,38,,,,9630.93,0
9227130,15:04:36,15:04:36,2428,39,,,,9916.08,0
9227130,15:05:25,15:05:25,2429,40,,,,10137.57,0
9227130,15:06:09,15:06:09,2430,41,,,,10404.48,0
9227130,15:07:06,15:07:06,2431,42,,,,10656.38,0
9227130,15:07:29,15:07:29,2432,43,,,,10769.11,0
9227130,15:08:05,15:08:05,9934,44,,,,10932.4,0
9227130,15:09:00,15:09:00,2129,45,,,,11114.28,
9227130,15:09:46,15:09:46,2130,46,,,,11330.22,0
9227130,15:10:41,15:10:41,2131,47,,,,11590.11,0
9227130,15:11:42,15:11:42,2132,48,,,,11820.07,0
9227130,15:12:09,15:12:09,2133,49,,,,11947.53,0
9227130,15:12:46,15:12:46,2134,50,,,,12121.11,0
9227130,15:13:07,15:13:07,160,51,,,,12195.04,0
9227130,15:17:00,15:17:00,10160,52,,,,13292.71,
9227130,15:19:52,15:19:52,162,53,,,,14334.22,0
9227130,15:20:22,15:20:22,163,54,,,,14522.34,0
9227130,15:21:02,15:21:02,164,55,,,,14759.38,0
9227130,15:21:37,15:21:37,165,56,,,,14951.14,0
9227130,15:22:18,15:22:18,166,57,,,,15163.22,0
9227130,15:22:44,15:22:44,167,58,,,,15297.16,0
9227130,15:23:52,15:23:52,168,59,,,,15644.47,0
9227130,15:24:22,15:24:22,169,60,,,,15846.16,0
9227130,15:25:00,15:25:00,170,61,,,,16046.65,0
9227130,15:25:52,15:25:52,4983,62,,,,16401.84,0
9227130,15:26:46,15:26:46,4984,63,,,,16647.81,0
9227130,15:27:30,15:27:30,4985,64,,,,16829.44,0
9227130,15:28:12,15:28:12,4986,65,,,,17054.34,0
9227130,15:29:15,15:29:15,4987,66,,,,17280.4,0
9227130,15:30:09,15:30:09,4988,67,,,,17474.08,0
9227130,15:31:00,15:31:00,3344,68,,1,,17803.07,
9398020,06:12:00,06:12:00,10708,1,,,1,0,
9398020,06:12:18,06:12:18,2592,2,,,,402.53,0
9398020,06:12:32,06:12:32,2593,3,,,,625.04,0
9398020,06:13:00,06:13:00,10042,4,,,,952.62,
9398020,06:14:10,06:14:10,10234,5,,,,1113.95,0
9398020,06:15:57,06:15:57,2596,6,,,,1497.08,0
9398020,06:16:41,06:16:41,2597,7,,,,1620.88,0
9398020,06:17:40,06:17:40,9092,8,,,,1757.97,0
9398020,06:18:43,06:18:43,4421,9,,,,1925.08,0
9398020,06:19:42,06:19:42,4422,10,,,,2097.79,0
9398020,06:21:25,06:21:25,10771,11,,,,2490.28,0
9398020,06:22:24,06:22:24,630,12,,,,2727.29,0
9398020,06:23:42,06:23:42,631,13,,,,2932.12,0
9398020,06:25:00,06:25:00,632,14,,,,3183.16,
9398020,06:25:49,06:25:49,633,15,,,,3481.85,0
9398020,06:26:34,06:26:34,634,16,,,,3724.7,0
9398020,06:27:04,06:27:04,635,17,,,,3931.13,0
9398020,06:27:49,06:27:49,636,18,,,,4188.05,0
9398020,06:28:28,06:28:28,637,19,,,,4398.98,0
9398020,06:28:49,06:28:49,638,20,,,,4529.38,0
9398020,06:29:48,06:29:48,639,21,,,,4918.55,0
9398020,06:30:21,06:30:21,640,22,,,,5104.37,0
9398020,06:31:00,06:31:00,10747,23,,,,5365.7,
9398020,06:31:50,06:31:50,642,24,,,,5677.39,0
9398020,06:32:37,06:32:37,643,25,,,,6005.78,0
9398020,06:33:16,06:33:16,644,26,,,,6240.2,0
9398020,06:33:52,06:33:52,645,27,,,,6475.84,0
9398020,06:34:21,06:34:21,8413,28,,,,6658.28,0
9398020,06:35:00,06:35:00,647,29,,,,6844.93,
9398020,06:35:54,06:35:54,648,30,,,,7187.23,0
9398020,06:36:38,06:36:38,649,31,,,,7469.73,0
9398020,06:37:10,06:37:10,650,32,,,,7683,0
9398020,06:38:54,06:38:54,9607,33,,,,8209.73,0
9398020,06:40:24,06:40:24,4978,34,,,,8658.34,0
9398020,06:41:04,06:41:04,4979,35,,,,8919.83,0
9398020,06:41:53,06:41:53,4980,36,,,,9251.69,0
9398020,06:42:22,06:42:22,4981,37,,,,9439.98,0
9398020,06:42:55,06:42:55,4982,38,,,,9630.93,0
9398020,06:43:42,06:43:42,2428,39,,,,9916.08,0
9398020,06:44:18,06:44:18,2429,40,,,,10137.57,0
9398020,06:44:51,06:44:51,2430,41,,,,10404.48,0
9398020,06:45:34,06:45:34,2431,42,,,,10656.38,0
9398020,06:45:52,06:45:52,2432,43,,,,10769.11,0
9398020,06:46:19,06:46:19,9934,44,,,,10932.4,0
9398020,06:47:00,06:47:00,2129,45,,,,11114.28,
9398020,06:47:40,06:47:40,2130,46,,,,11330.22,0
9398020,06:48:29,06:48:29,2131,47,,,,11590.11,0
9398020,06:49:22,06:49:22,2132,48,,,,11820.07,0
9398020,06:49:45,06:49:45,2133,49,,,,11947.53,0
9398020,06:50:18,06:50:18,2134,50,,,,12121.11,0
9398020,06:50:36,06:50:36,160,51,,,,12195.04,0
9398020,06:54:00,06:54:00,10160,52,,,,13292.71,
9398020,06:56:15,06:56:15,162,53,,,,14334.22,0
9398020,06:56:39,06:56:39,163,54,,,,14522.34,0
9398020,06:57:10,06:57:10,164,55,,,,14759.38,0
9398020,06:57:37,06:57:37,165,56,,,,14951.14,0
9398020,06:58:10,06:58:10,166,57,,,,15163.22,0
9398020,06:58:30,06:58:30,167,58,,,,15297.16,0
9398020,06:59:24,06:59:24,168,59,,,,15644.47,0
9398020,06:59:48,06:59:48,169,60,,,,15846.16,0
9398020,07:00:17,07:00:17,170,61,,,,16046.65,0
9398020,07:00:58,07:00:58,4983,62,,,,16401.84,0
9398020,07:01:41,07:01:41,4984,63,,,,16647.81,0
9398020,07:02:15,07:02:15,4985,64,,,,16829.44,0
9398020,07:02:48,07:02:48,4986,65,,,,17054.34,0
9398020,07:03:37,07:03:37,4987,66,,,,17280.4,0
9398020,07:04:20,07:04:20,4988,67,,,,17474.08,0
9398020,07:05:00,07:05:00,3344,68,,1,,17803.07,
9398030,06:12:00,06:12:00,10708,1,,,1,0,
9398030,06:12:18,06:12:18,2592,2,,,,402.53,0
9398030,06:12:32,06:12:32,2593,3,,,,625.04,0
9398030,06:13:00,06:13:00,10042,4,,,,952.62,
9398030,06:14:10,06:14:10,10234,5,,,,1113.95,0
9398030,06:15:57,06:15:57,2596,6,,,,1497.08,0
9398030,06:16:41,06:16:41,2597,7,,,,1620.88,0
9398030,06:17:40,06:17:40,9092,8,,,,1757.97,0
9398030,06:18:43,06:18:43,4421,9,,,,1925.08,0
9398030,06:19:42,06:19:42,4422,10,,,,2097.79,0
9398030,06:21:25,06:21:25,10771,11,,,,2490.28,0
9398030,06:22:24,06:22:24,630,12,,,,2727.29,0
9398030,06:23:42,06:23:42,631,13,,,,2932.12,0
9398030,06:25:00,06:25:00,632,14,,,,3183.16,
9398030,06:25:49,06:25:49,633,15,,,,3481.85,0
9398030,06:26:34,06:26:34,634,16,,,,3724.7,0
9398030,06:27:04,06:27:04,635,17,,,,3931.13,0
9398030,06:27:49,06:27:49,636,18,,,,4188.05,0
9398030,06:28:28,06:28:28,637,19,,,,4398.98,0
9398030,06:28:49,06:28:49,638,20,,,,4529.38,0
9398030,06:29:48,06:29:48,639,21,,,,4918.55,0
9398030,06:30:21,06:30:21,640,22,,,,5104.37,0
9398030,06:31:00,06:31:00,10747,23,,,,5365.7,
9398030,06:31:50,06:31:50,642,24,,,,5677.39,0
9398030,06:32:37,06:32:37,643,25,,,,6005.78,0
9398030,06:33:16,06:33:16,644,26,,,,6240.2,0
9398030,06:33:52,06:33:52,645,27,,,,6475.84,0
9398030,06:34:21,06:34:21,8413,28,,,,6658.28,0
9398030,06:35:00,06:35:00,647,29,,,,6844.93,
9398030,06:35:54,06:35:54,648,30,,,,7187.23,0
9398030,06:36:38,06:36:38,649,31,,,,7469.73,0
9398030,06:37:10,06:37:10,650,32,,,,7683,0
9398030,06:38:54,06:38:54,9607,33,,,,8209.73,0
9398030,06:40:24,06:40:24,4978,34,,,,8658.34,0
9398030,06:41:04,06:41:04,4979,35,,,,8919.83,0
9398030,06:41:53,06:41:53,4980,36,,,,9251.69,0
9398030,06:42:22,06:42:22,4981,37,,,,9439.98,0
9398030,06:42:55,06:42:55,4982,38,,,,9630.93,0
9398030,06:43:42,06:43:42,2428,39,,,,9916.08,0
9398030,06:44:18,06:44:18,2429,40,,,,10137.57,0
9398030,06:44:51,06:44:51,2430,41,,,,10404.48,0
9398030,06:45:34,06:45:34,2431,42,,,,10656.38,0
9398030,06:45:52,06:45:52,2432,43,,,,10769.11,0
9398030,06:46:19,06:46:19,9934,44,,,,10932.4,0
9398030,06:47:00,06:47:00,2129,45,,,,11114.28,
9398030,06:47:40,06:47:40,2130,46,,,,11330.22,0
9398030,06:48:29,06:48:29,2131,47,,,,11590.11,0
9398030,06:49:22,06:49:22,2132,48,,,,11820.07,0
9398030,06:49:45,06:49:45,2133,49,,,,11947.53,0
9398030,06:50:18,06:50:18,2134,50,,,,12121.11,0
9398030,06:50:36,06:50:36,160,51,,,,12195.04,0
9398030,06:54:00,06:54:00,10160,52,,,,13292.71,
9398030,06:56:15,06:56:15,162,53,,,,14334.22,0
9398030,06:56:39,06:56:39,163,54,,,,14522.34,0
9398030,06:57:10,06:57:10,164,55,,,,14759.38,0
9398030,06:57:37,06:57:37,165,56,,,,14951.14,0
9398030,06:58:10,06:58:10,166,57,,,,15163.22,0
9398030,06:58:30,06:58:30,167,58,,,,15297.16,0
9398030,06:59:24,06:59:24,168,59,,,,15644.47,0
9398030,06:59:48,06:59:48,169,60,,,,15846.16,0
9398030,07:00:17,07:00:17,170,61,,,,16046.65,0
9398030,07:00:58,07:00:58,4983,62,,,,16401.84,0
9398030,07:01:41,07:01:41,4984,63,,,,16647.81,0
9398030,07:02:15,07:02:15,4985,64,,,,16829.44,0
9398030,07:02:48,07:02:48,4986,65,,,,17054.34,0
9398030,07:03:37,07:03:37,4987,66,,,,17280.4,0
9398030,07:04:20,07:04:20,4988,67,,,,17474.08,0
9398030,07:05:00,07:05:00,3344,68,,1,,17803.07,
9398040,06:12:00,06:12:00,10708,1,,,1,0,
9398040,06:12:18,06:12:18,2592,2,,,,402.53,0
9398040,06:12:32,06:12:32,2593,3,,,,625.04,0
9398040,06:13:00,06:13:00,10042,4,,,,952.62,
9398040,06:14:10,06:14:10,10234,5,,,,1113.95,0
9398040,06:15:57,06:15:57,2596,6,,,,1497.08,0
9398040,06:16:41,06:16:41,2597,7,,,,1620.88,0
9398040,06:17:40,06:17:40,9092,8,,,,1757.97,0
9398040,06:18:43,06:18:43,4421,9,,,,1925.08,0
9398040,06:19:42,06:19:42,4422,10,,,,2097.79,0
9398040,06:21:25,06:21:25,10771,11,,,,2490.28,0
9398040,06:22:24,06:22:24,630,12,,,,2727.29,0
9398040,06:23:42,06:23:42,631,13,,,,2932.12,0
9398040,06:25:00,06:25:00,632,14,,,,3183.16,
9398040,06:25:49,06:25:49,633,15,,,,3481.85,0
9398040,06:26:34,06:26:34,634,16,,,,3724.7,0
9398040,06:27:04,06:27:04,635,17,,,,3931.13,0
9398040,06:27:49,06:27:49,636,18,,,,4188.05,0
9398040,06:28:28,06:28:28,637,19,,,,4398.98,0
9398040,06:28:49,06:28:49,638,20,,,,4529.38,0
9398040,06:29:48,06:29:48,639,21,,,,4918.55,0
9398040,06:30:21,06:30:21,640,22,,,,5104.37,0
9398040,06:31:00,06:31:00,10747,23,,,,5365.7,
9398040,06:31:50,06:31:50,642,24,,,,5677.39,0
9398040,06:32:37,06:32:37,643,25,,,,6005.78,0
9398040,06:33:16,06:33:16,644,26,,,,6240.2,0
9398040,06:33:52,06:33:52,645,27,,,,6475.84,0
9398040,06:34:21,06:34:21,8413,28,,,,6658.28,0
9398040,06:35:00,06:35:00,647,29,,,,6844.93,
9398040,06:35:54,06:35:54,648,30,,,,7187.23,0
9398040,06:36:38,06:36:38,649,31,,,,7469.73,0
9398040,06:37:10,06:37:10,650,32,,,,7683,0
9398040,06:38:54,06:38:54,9607,33,,,,8209.73,0
9398040,06:40:24,06:40:24,4978,34,,,,8658.34,0
9398040,06:41:04,06:41:04,4979,35,,,,8919.83,0
9398040,06:41:53,06:41:53,4980,36,,,,9251.69,0
9398040,06:42:22,06:42:22,4981,37,,,,9439.98,0
9398040,06:42:55,06:42:55,4982,38,,,,9630.93,0
9398040,06:43:42,06:43:42,2428,39,,,,9916.08,0
9398040,06:44:18,06:44:18,2429,40,,,,10137.57,0
9398040,06:44:51,06:44:51,2430,41,,,,10404.48,0
9398040,06:45:34,06:45:34,2431,42,,,,10656.38,0
9398040,06:45:52,06:45:52,2432,43,,,,10769.11,0
9398040,06:46:19,06:46:19,9934,44,,,,10932.4,0
9398040,06:47:00,06:47:00,2129,45,,,,11114.28,
9398040,06:47:40,06:47:40,2130,46,,,,11330.22,0
9398040,06:48:29,06:48:29,2131,47,,,,11590.11,0
9398040,06:49:22,06:49:22,2132,48,,,,11820.07,0
9398040,06:49:45,06:49:45,2133,49,,,,11947.53,0
9398040,06:50:18,06:50:18,2134,50,,,,12121.11,0
9398040,06:50:36,06:50:36,160,51,,,,12195.04,0
9398040,06:54:00,06:54:00,10160,52,,,,13292.71,
9398040,06:56:15,06:56:15,162,53,,,,14334.22,0
9398040,06:56:39,06:56:39,163,54,,,,14522.34,0
9398040,06:57:10,06:57:10,164,55,,,,14759.38,0
9398040,06:57:37,06:57:37,165,56,,,,14951.14,0
9398040,06:58:10,06:58:10,166,57,,,,15163.22,0
9398040,06:58:30,06:58:30,167,58,,,,15297.16,0
9398040,06:59:24,06:59:24,168,59,,,,15644.47,0
9398040,06:59:48,06:59:48,169,60,,,,15846.16,0
9398040,07:00:17,07:00:17,170,61,,,,16046.65,0
9398040,07:00:58,07:00:58,4983,62,,,,16401.84,0
9398040,07:01:41,07:01:41,4984,63,,,,16647.81,0
9398040,07:02:15,07:02:15,4985,64,,,,16829.44,0
9398040,07:02:48,07:02:48,4986,65,,,,17054.34,0
9398040,07:03:37,07:03:37,4987,66,,,,17280.4,0
9398040,07:04:20,07:04:20,4988,67,,,,17474.08,0
9398040,07:05:00,07:05:00,3344,68,,1,,17803.07,
9398050,06:12:00,06:12:00,10708,1,,,1,0,
9398050,06:12:18,06:12:18,2592,2,,,,402.53,0
9398050,06:12:32,06:12:32,2593,3,,,,625.04,0
9398050,06:13:00,06:13:00,10042,4,,,,952.62,
9398050,06:14:10,06:14:10,10234,5,,,,1113.95,0
9398050,06:15:57,06:15:57,2596,6,,,,1497.08,0
9398050,06:16:41,06:16:41,2597,7,,,,1620.88,0
9398050,06:17:40,06:17:40,9092,8,,,,1757.97,0
9398050,06:18:43,06:18:43,4421,9,,,,1925.08,0
9398050,06:19:42,06:19:42,4422,10,,,,2097.79,0
9398050,06:21:25,06:21:25,10771,11,,,,2490.28,0
9398050,06:22:24,06:22:24,630,12,,,,2727.29,0
9398050,06:23:42,06:23:42,631,13,,,,2932.12,0
9398050,06:25:00,06:25:00,632,14,,,,3183.16,
9398050,06:25:49,06:25:49,633,15,,,,3481.85,0
9398050,06:26:34,06:26:34,634,16,,,,3724.7,0
9398050,06:27:04,06:27:04,635,17,,,,3931.13,0
9398050,06:27:49,06:27:49,636,18,,,,4188.05,0
9398050,06:28:28,06:28:28,637,19,,,,4398.98,0
9398050,06:28:49,06:28:49,638,20,,,,4529.38,0
9398050,06:29:48,06:29:48,639,21,,,,4918.55,0
9398050,06:30:21,06:30:21,640,22,,,,5104.37,0
9398050,06:31:00,06:31:00,10747,23,,,,5365.7,
9398050,06:31:50,06:31:50,642,24,,,,5677.39,0
9398050,06:32:37,06:32:37,643,25,,,,6005.78,0
9398050,06:33:16,06:33:16,644,26,,,,6240.2,0
9398050,06:33:52,06:33:52,645,27,,,,6475.84,0
9398050,06:34:21,06:34:21,8413,28,,,,6658.28,0
9398050,06:35:00,06:35:00,647,29,,,,6844.93,
9398050,06:35:54,06:35:54,648,30,,,,7187.23,0
9398050,06:36:38,06:36:38,649,31,,,,7469.73,0
9398050,06:37:10,06:37:10,650,32,,,,7683,0
9398050,06:38:54,06:38:54,9607,33,,,,8209.73,0
9398050,06:40:24,06:40:24,4978,34,,,,8658.34,0
9398050,06:41:04,06:41:04,4979,35,,,,8919.83,0
9398050,06:41:53,06:41:53,4980,36,,,,9251.69,0
9398050,06:42:22,06:42:22,4981,37,,,,9439.98,0
9398050,06:42:55,06:42:55,4982,38,,,,9630.93,0
9398050,06:43:42,06:43:42,2428,39,,,,9916.08,0
9398050,06:44:18,06:44:18,2429,40,,,,10137.57,0
9398050,06:44:51,06:44:51,2430,41,,,,10404.48,0
9398050,06:45:34,06:45:34,2431,42,,,,10656.38,0
9398050,06:45:52,06:45:52,2432,43,,,,10769.11,0
9398050,06:46:19,06:46:19,9934,44,,,,10932.4,0
9398050,06:47:00,06:47:00,2129,45,,,,11114.28,
9398050,06:47:40,06:47:40,2130,46,,,,11330.22,0
9398050,06:48:29,06:48:29,2131,47,,,,11590.11,0
9398050,06:49:22,06:49:22,2132,48,,,,11820.07,0
9398050,06:49:45,06:49:45,2133,49,,,,11947.53,0
9398050,06:50:18,06:50:18,2134,50,,,,12121.11,0
9398050,06:50:36,06:50:36,160,51,,,,12195.04,0
9398050,06:54:00,06:54:00,10160,52,,,,13292.71,
9398050,06:56:15,06:56:15,162,53,,,,14334.22,0
9398050,06:56:39,06:56:39,163,54,,,,14522.34,0
9398050,06:57:10,06:57:10,164,55,,,,14759.38,0
9398050,06:57:37,06:57:37,165,56,,,,14951.14,0
9398050,06:58:10,06:58:10,166,57,,,,15163.22,0
9398050,06:58:30,06:58:30,167,58,,,,15297.16,0
9398050,06:59:24,06:59:24,168,59,,,,15644.47,0
9398050,06:59:48,06:59:48,169,60,,,,15846.16,0
9398050,07:00:17,07:00:17,170,61,,,,16046.65,0
9398050,07:00:58,07:00:58,4983,62,,,,16401.84,0
9398050,07:01:41,07:01:41,4984,63,,,,16647.81,0
9398050,07:02:15,07:02:15,4985,64,,,,16829.44,0
9398050,07:02:48,07:02:48,4986,65,,,,17054.34,0
9398050,07:03:37,07:03:37,4987,66,,,,17280.4,0
9398050,07:04:20,07:04:20,4988,67,,,,17474.08,0
9398050,07:05:00,07:05:00,3344,68,,1,,17803.07,
9398060,06:12:00,06:12:00,10708,1,,,1,0,
9398060,06:12:18,06:12:18,2592,2,,,,402.53,0
9398060,06:12:32,06:12:32,2593,3,,,,625.04,0
9398060,06:13:00,06:13:00,10042,4,,,,952.62,
9398060,06:14:10,06:14:10,10234,5,,,,1113.95,0
9398060,06:15:57,06:15:57,2596,6,,,,1497.08,0
9398060,06:16:41,06:16:41,2597,7,,,,1620.88,0
9398060,06:17:40,06:17:40,9092,8,,,,1757.97,0
9398060,06:18:43,06:18:43,4421,9,,,,1925.08,0
9398060,06:19:42,06:19:42,4422,10,,,,2097.79,0
9398060,06:21:25,06:21:25,10771,11,,,,2490.28,0
9398060,06:22:24,06:22:24,630,12,,,,2727.29,0
9398060,06:23:42,06:23:42,631,13,,,,2932.12,0
9398060,06:25:00,06:25:00,632,14,,,,3183.16,
9398060,06:25:49,06:25:49,633,15,,,,3481.85,0
9398060,06:26:34,06:26:34,634,16,,,,3724.7,0
9398060,06:27:04,06:27:04,635,17,,,,3931.13,0
9398060,06:27:49,06:27:49,636,18,,,,4188.05,0
9398060,06:28:28,06:28:28,637,19,,,,4398.98,0
9398060,06:28:49,06:28:49,638,20,,,,4529.38,0
9398060,06:29:48,06:29:48,639,21,,,,4918.55,0
9398060,06:30:21,06:30:21,640,22,,,,5104.37,0
9398060,06:31:00,06:31:00,10747,23,,,,5365.7,
9398060,06:31:50,06:31:50,642,24,,,,5677.39,0
9398060,06:32:37,06:32:37,643,25,,,,6005.78,0
9398060,06:33:16,06:33:16,644,26,,,,6240.2,0
9398060,06:33:52,06:33:52,645,27,,,,6475.84,0
9398060,06:34:21,06:34:21,8413,28,,,,6658.28,0
9398060,06:35:00,06:35:00,647,29,,,,6844.93,
9398060,06:35:54,06:35:54,648,30,,,,7187.23,0
9398060,06:36:38,06:36:38,649,31,,,,7469.73,0
9398060,06:37:10,06:37:10,650,32,,,,7683,0
9398060,06:38:54,06:38:54,9607,33,,,,8209.73,0
9398060,06:40:24,06:40:24,4978,34,,,,8658.34,0
9398060,06:41:04,06:41:04,4979,35,,,,8919.83,0
9398060,06:41:53,06:41:53,4980,36,,,,9251.69,0
9398060,06:42:22,06:42:22,4981,37,,,,9439.98,0
9398060,06:42:55,06:42:55,4982,38,,,,9630.93,0
9398060,06:43:42,06:43:42,2428,39,,,,9916.08,0
9398060,06:44:18,06:44:18,2429,40,,,,10137.57,0
9398060,06:44:51,06:44:51,2430,41,,,,10404.48,0
9398060,06:45:34,06:45:34,2431,42,,,,10656.38,0
9398060,06:45:52,06:45:52,2432,43,,,,10769.11,0
9398060,06:46:19,06:46:19,9934,44,,,,10932.4,0
9398060,06:47:00,06:47:00,2129,45,,,,11114.28,
9398060,06:47:40,06:47:40,2130,46,,,,11330.22,0
9398060,06:48:29,06:48:29,2131,47,,,,11590.11,0
9398060,06:49:22,06:49:22,2132,48,,,,11820.07,0
9398060,06:49:45,06:49:45,2133,49,,,,11947.53,0
9398060,06:50:18,06:50:18,2134,50,,,,12121.11,0
9398060,06:50:36,06:50:36,160,51,,,,12195.04,0
9398060,06:54:00,06:54:00,10160,52,,,,13292.71,
9398060,06:56:15,06:56:15,162,53,,,,14334.22,0
9398060,06:56:39,06:56:39,163,54,,,,14522.34,0
9398060,06:57:10,06:57:10,164,55,,,,14759.38,0
9398060,06:57:37,06:57:37,165,56,,,,14951.14,0
9398060,06:58:10,06:58:10,166,57,,,,15163.22,0
9398060,06:58:30,06:58:30,167,58,,,,15297.16,0
9398060,06:59:24,06:59:24,168,59,,,,15644.47,0
9398060,06:59:48,06:59:48,169,60,,,,15846.16,0
9398060,07:00:17,07:00:17,170,61,,,,16046.65,0
9398060,07:00:58,07:00:58,4983,62,,,,16401.84,0
9398060,07:01:41,07:01:41,4984,63,,,,16647.81,0
9398060,07:02:15,07:02:15,4985,64,,,,16829.44,0
9398060,07:02:48,07:02:48,4986,65,,,,17054.34,0
9398060,07:03:37,07:03:37,4987,66,,,,17280.4,0
9398060,07:04:20,07:04:20,4988,67,,,,17474.08,0
9398060,07:05:00,07:05:00,3344,68,,1,,17803.07,
9398080,06:12:00,06:12:00,10708,1,,,1,0,
9398080,06:12:18,06:12:18,2592,2,,,,402.53,0
9398080,06:12:32,06:12:32,2593,3,,,,625.04,0
9398080,06:13:00,06:13:00,10042,4,,,,952.62,
9398080,06:14:10,06:14:10,10234,5,,,,1113.95,0
9398080,06:15:57,06:15:57,2596,6,,,,1497.08,0
9398080,06:16:41,06:16:41,2597,7,,,,1620.88,0
9398080,06:17:40,06:17:40,9092,8,,,,1757.97,0
9398080,06:18:43,06:18:43,4421,9,,,,1925.08,0
9398080,06:19:42,06:19:42,4422,10,,,,2097.79,0
9398080,06:21:25,06:21:25,10771,11,,,,2490.28,0
9398080,06:22:24,06:22:24,630,12,,,,2727.29,0
9398080,06:23:42,06:23:42,631,13,,,,2932.12,0
9398080,06:25:00,06:25:00,632,14,,,,3183.16,
9398080,06:25:49,06:25:49,633,15,,,,3481.85,0
9398080,06:26:34,06:26:34,634,16,,,,3724.7,0
9398080,06:27:04,06:27:04,635,17,,,,3931.13,0
9398080,06:27:49,06:27:49,636,18,,,,4188.05,0
9398080,06:28:28,06:28:28,637,19,,,,4398.98,0
9398080,06:28:49,06:28:49,638,20,,,,4529.38,0
9398080,06:29:48,06:29:48,639,21,,,,4918.55,0
9398080,06:30:21,06:30:21,640,22,,,,5104.37,0
9398080,06:31:00,06:31:00,10747,23,,,,5365.7,
9398080,06:31:50,06:31:50,642,24,,,,5677.39,0
9398080,06:32:37,06:32:37,643,25,,,,6005.78,0
9398080,06:33:16,06:33:16,644,26,,,,6240.2,0
9398080,06:33:52,06:33:52,645,27,,,,6475.84,0
9398080,06:34:21,06:34:21,8413,28,,,,6658.28,0
9398080,06:35:00,06:35:00,647,29,,,,6844.93,
9398080,06:35:54,06:35:54,648,30,,,,7187.23,0
9398080,06:36:38,06:36:38,649,31,,,,7469.73,0
9398080,06:37:10,06:37:10,650,32,,,,7683,0
9398080,06:38:54,06:38:54,9607,33,,,,8209.73,0
9398080,06:40:24,06:40:24,4978,34,,,,8658.34,0
9398080,06:41:04,06:41:04,4979,35,,,,8919.83,0
9398080,06:41:53,06:41:53,4980,36,,,,9251.69,0
9398080,06:42:22,06:42:22,4981,37,,,,9439.98,0
9398080,06:42:55,06:42:55,4982,38,,,,9630.93,0
9398080,06:43:42,06:43:42,2428,39,,,,9916.08,0
9398080,06:44:18,06:44:18,2429,40,,,,10137.57,0
9398080,06:44:51,06:44:51,2430,41,,,,10404.48,0
9398080,06:45:34,06:45:34,2431,42,,,,10656.38,0
9398080,06:45:52,06:45:52,2432,43,,,,10769.11,0
9398080,06:46:19,06:46:19,9934,44,,,,10932.4,0
9398080,06:47:00,06:47:00,2129,45,,,,11114.28,
9398080,06:47:40,06:47:40,2130,46,,,,11330.22,0
9398080,06:48:29,06:48:29,2131,47,,,,11590.11,0
9398080,06:49:22,06:49:22,2132,48,,,,11820.07,0
9398080,06:49:45,06:49:45,2133,49,,,,11947.53,0
9398080,06:50:18,06:50:18,2134,50,,,,12121.11,0
9398080,06:50:36,06:50:36,160,51,,,,12195.04,0
9398080,06:54:00,06:54:00,10160,52,,,,13292.71,
9398080,06:56:15,06:56:15,162,53,,,,14334.22,0
9398080,06:56:39,06:56:39,163,54,,,,14522.34,0
9398080,06:57:10,06:57:10,164,55,,,,14759.38,0
9398080,06:57:37,06:57:37,165,56,,,,14951.14,0
9398080,06:58:10,06:58:10,166,57,,,,15163.22,0
9398080,06:58:30,06:58:30,167,58,,,,15297.16,0
9398080,06:59:24,06:59:24,168,59,,,,15644.47,0
9398080,06:59:48,06:59:48,169,60,,,,15846.16,0
9398080,07:00:17,07:00:17,170,61,,,,16046.65,0
9398080,07:00:58,07:00:58,4983,62,,,,16401.84,0
9398080,07:01:41,07:01:41,4984,63,,,,16647.81,0
9398080,07:02:15,07:02:15,4985,64,,,,16829.44,0
9398080,07:02:48,07:02:48,4986,65,,,,17054.34,0
9398080,07:03:37,07:03:37,4987,66,,,,17280.4,0
9398080,07:04:20,07:04:20,4988,67,,,,17474.08,0
9398080,07:05:00,07:05:00,3344,68,,1,,17803.07,
9398090,06:12:00,06:12:00,10708,1,,,1,0,
9398090,06:12:18,06:12:18,2592,2,,,,402.53,0
9398090,06:12:32,06:12:32,2593,3,,,,625.04,0
9398090,06:13:00,06:13:00,10042,4,,,,952.62,
9398090,06:14:10,06:14:10,10234,5,,,,1113.95,0
9398090,06:15:57,06:15:57,2596,6,,,,1497.08,0
9398090,06:16:41,06:16:41,2597,7,,,,1620.88,0
9398090,06:17:40,06:17:40,9092,8,,,,1757.97,0
9398090,06:18:43,06:18:43,4421,9,,,,1925.08,0
9398090,06:19:42,06:19:42,4422,10,,,,2097.79,0
9398090,06:21:25,06:21:25,10771,11,,,,2490.28,0
9398090,06:22:24,06:22:24,630,12,,,,2727.29,0
9398090,06:23:42,06:23:42,631,13,,,,2932.12,0
9398090,06:25:00,06:25:00,632,14,,,,3183.16,
9398090,06:25:49,06:25:49,633,15,,,,3481.85,0
9398090,06:26:34,06:26:34,634,16,,,,3724.7,0
9398090,06:27:04,06:27:04,635,17,,,,3931.13,0
9398090,06:27:49,06:27:49,636,18,,,,4188.05,0
9398090,06:28:28,06:28:28,637,19,,,,4398.98,0
9398090,06:28:49,06:28:49,638,20,,,,4529.38,0
9398090,06:29:48,06:29:48,639,21,,,,4918.55,0
9398090,06:30:21,06:30:21,640,22,,,,5104.37,0
9398090,06:31:00,06:31:00,10747,23,,,,5365.7,
9398090,06:31:50,06:31:50,642,24,,,,5677.39,0
9398090,06:32:37,06:32:37,643,25,,,,6005.78,0
9398090,06:33:16,06:33:16,644,26,,,,6240.2,0
9398090,06:33:52,06:33:52,645,27,,,,6475.84,0
9398090,06:34:21,06:34:21,8413,28,,,,6658.28,0
9398090,06:35:00,06:35:00,647,29,,,,6844.93,
9398090,06:35:54,06:35:54,648,30,,,,7187.23,0
9398090,06:36:38,06:36:38,649,31,,,,7469.73,0
9398090,06:37:10,06:37:10,650,32,,,,7683,0
9398090,06:38:54,06:38:54,9607,33,,,,8209.73,0
9398090,06:40:24,06:40:24,4978,34,,,,8658.34,0
9398090,06:41:04,06:41:04,4979,35,,,,8919.83,0
9398090,06:41:53,06:41:53,4980,36,,,,9251.69,0
9398090,06:42:22,06:42:22,4981,37,,,,9439.98,0
9398090,06:42:55,06:42:55,4982,38,,,,9630.93,0
9398090,06:43:42,06:43:42,2428,39,,,,9916.08,0
9398090,06:44:18,06:44:18,2429,40,,,,10137.57,0
9398090,06:44:51,06:44:51,2430,41,,,,10404.48,0
9398090,06:45:34,06:45:34,2431,42,,,,10656.38,0
9398090,06:45:52,06:45:52,2432,43,,,,10769.11,0
9398090,06:46:19,06:46:19,9934,44,,,,10932.4,0
9398090,06:47:00,06:47:00,2129,45,,,,11114.28,
9398090,06:47:40,06:47:40,2130,46,,,,11330.22,0
9398090,06:48:29,06:48:29,2131,47,,,,11590.11,0
9398090,06:49:22,06:49:22,2132,48,,,,11820.07,0
9398090,06:49:45,06:49:45,2133,49,,,,11947.53,0
9398090,06:50:18,06:50:18,2134,50,,,,12121.11,0
9398090,06:50:36,06:50:36,160,51,,,,12195.04,0
9398090,06:54:00,06:54:00,10160,52,,,,13292.71,
9398090,06:56:15,06:56:15,162,53,,,,14334.22,0
9398090,06:56:39,06:56:39,163,54,,,,14522.34,0
9398090,06:57:10,06:57:10,164,55,,,,14759.38,0
9398090,06:57:37,06:57:37,165,56,,,,14951.14,0
9398090,06:58:10,06:58:10,166,57,,,,15163.22,0
9398090,06:58:30,06:58:30,167,58,,,,15297.16,0
9398090,06:59:24,06:59:24,168,59,,,,15644.47,0
9398090,06:59:48,06:59:48,169,60,,,,15846.16,0
9398090,07:00:17,07:00:17,170,61,,,,16046.65,0
9398090,07:00:58,07:00:58,4983,62,,,,16401.84,0
9398090,07:01:41,07:01:41,4984,63,,,,16647.81,0
9398090,07:02:15,07:02:15,4985,64,,,,16829.44,0
9398090,07:02:48,07:02:48,4986,65,,,,17054.34,0
9398090,07:03:37,07:03:37,4987,66,,,,17280.4,0
9398090,07:04:20,07:04:20,4988,67,,,,17474.08,0
9398090,07:05:00,07:05:00,3344,68,,1,,17803.07,
9398120,06:12:00,06:12:00,10708,1,,,1,0,
9398120,06:12:18,06:12:18,2592,2,,,,402.53,0
9398120,06:12:32,06:12:32,2593,3,,,,625.04,0
9398120,06:13:00,06:13:00,10042,4,,,,952.62,
9398120,06:14:10,06:14:10,10234,5,,,,1113.95,0
9398120,06:15:57,06:15:57,2596,6,,,,1497.08,0
9398120,06:16:41,06:16:41,2597,7,,,,1620.88,0
9398120,06:17:40,06:17:40,9092,8,,,,1757.97,0
9398120,06:18:43,06:18:43,4421,9,,,,1925.08,0
9398120,06:19:42,06:19:42,4422,10,,,,2097.79,0
9398120,06:21:25,06:21:25,10771,11,,,,2490.28,0
9398120,06:22:24,06:22:24,630,12,,,,2727.29,0
9398120,06:23:42,06:23:42,631,13,,,,2932.12,0
9398120,06:25:00,06:25:00,632,14,,,,3183.16,
9398120,06:25:49,06:25:49,633,15,,,,3481.85,0
9398120,06:26:34,06:26:34,634,16,,,,3724.7,0
9398120,06:27:04,06:27:04,635,17,,,,3931.13,0
9398120,06:27:49,06:27:49,636,18,,,,4188.05,0
9398120,06:28:28,06:28:28,637,19,,,,4398.98,0
9398120,06:28:49,06:28:49,638,20,,,,4529.38,0
9398120,06:29:48,06:29:48,639,21,,,,4918.55,0
9398120,06:30:21,06:30:21,640,22,,,,5104.37,0
9398120,06:31:00,06:31:00,10747,23,,,,5365.7,
9398120,06:31:50,06:31:50,642,24,,,,5677.39,0
9398120,06:32:37,06:32:37,643,25,,,,6005.78,0
9398120,06:33:16,06:33:16,644,26,,,,6240.2,0
9398120,06:33:52,06:33:52,645,27,,,,6475.84,0
9398120,06:34:21,06:34:21,8413,28,,,,6658.28,0
9398120,06:35:00,06:35:00,647,29,,,,6844.93,
9398120,06:35:54,06:35:54,648,30,,,,7187.23,0
9398120,06:36:38,06:36:38,649,31,,,,7469.73,0
9398120,06:37:10,06:37:10,650,32,,,,7683,0
9398120,06:38:54,06:38:54,9607,33,,,,8209.73,0
9398120,06:40:24,06:40:24,4978,34,,,,8658.34,0
9398120,06:41:04,06:41:04,4979,35,,,,8919.83,0
9398120,06:41:53,06:41:53,4980,36,,,,9251.69,0
9398120,06:42:22,06:42:22,4981,37,,,,9439.98,0
9398120,06:42:55,06:42:55,4982,38,,,,9630.93,0
9398120,06:43:42,06:43:42,2428,39,,,,9916.08,0
9398120,06:44:18,06:44:18,2429,40,,,,10137.57,0
9398120,06:44:51,06:44:51,2430,41,,,,10404.48,0
9398120,06:45:34,06:45:34,2431,42,,,,10656.38,0
9398120,06:45:52,06:45:52,2432,43,,,,10769.11,0
9398120,06:46:19,06:46:19,9934,44,,,,10932.4,0
9398120,06:47:00,06:47:00,2129,45,,,,11114.28,
9398120,06:47:40,06:47:40,2130,46,,,,11330.22,0
9398120,06:48:29,06:48:29,2131,47,,,,11590.11,0
9398120,06:49:22,06:49:22,2132,48,,,,11820.07,0
9398120,06:49:45,06:49:45,2133,49,,,,11947.53,0
9398120,06:50:18,06:50:18,2134,50,,,,12121.11,0
9398120,06:50:36,06:50:36,160,51,,,,12195.04,0
9398120,06:54:00,06:54:00,10160,52,,,,13292.71,
9398120,06:56:15,06:56:15,162,53,,,,14334.22,0
9398120,06:56:39,06:56:39,163,54,,,,14522.34,0
9398120,06:57:10,06:57:10,164,55,,,,14759.38,0
9398120,06:57:37,06:57:37,165,56,,,,14951.14,0
9398120,06:58:10,06:58:10,166,57,,,,15163.22,0
9398120,06:58:30,06:58:30,167,58,,,,15297.16,0
9398120,06:59:24,06:59:24,168,59,,,,15644.47,0
9398120,06:59:48,06:59:48,169,60,,,,15846.16,0
9398120,07:00:17,07:00:17,170,61,,,,16046.65,0
9398120,07:00:58,07:00:58,4983,62,,,,16401.84,0
9398120,07:01:41,07:01:41,4984,63,,,,16647.81,0
9398120,07:02:15,07:02:15,4985,64,,,,16829.44,0
9398120,07:02:48,07:02:48,4986,65,,,,17054.34,0
9398120,07:03:37,07:03:37,4987,66,,,,17280.4,0
9398120,07:04:20,07:04:20,4988,67,,,,17474.08,0
9398120,07:05:00,07:05:00,3344,68,,1,,17803.07,
9398130,06:12:00,06:12:00,10708,1,,,1,0,
9398130,06:12:18,06:12:18,2592,2,,,,402.53,0
9398130,06:12:32,06:12:32,2593,3,,,,625.04,0
9398130,06:13:00,06:13:00,10042,4,,,,952.62,
9398130,06:14:10,06:14:10,10234,5,,,,1113.95,0
9398130,06:15:57,06:15:57,2596,6,,,,1497.08,0
9398130,06:16:41,06:16:41,2597,7,,,,1620.88,0
9398130,06:17:40,06:17:40,9092,8,,,,1757.97,0
9398130,06:18:43,06:18:43,4421,9,,,,1925.08,0
9398130,06:19:42,06:19:42,4422,10,,,,2097.79,0
9398130,06:21:25,06:21:25,10771,11,,,,2490.28,0
9398130,06:22:24,06:22:24,630,12,,,,2727.29,0
9398130,06:23:42,06:23:42,631,13,,,,2932.12,0
9398130,06:25:00,06:25:00,632,14,,,,3183.16,
9398130,06:25:49,06:25:49,633,15,,,,3481.85,0
9398130,06:26:34,06:26:34,634,16,,,,3724.7,0
9398130,06:27:04,06:27:04,635,17,,,,3931.13,0
9398130,06:27:49,06:27:49,636,18,,,,4188.05,0
9398130,06:28:28,06:28:28,637,19,,,,4398.98,0
9398130,06:28:49,06:28:49,638,20,,,,4529.38,0
9398130,06:29:48,06:29:48,639,21,,,,4918.55,0
9398130,06:30:21,06:30:21,640,22,,,,5104.37,0
9398130,06:31:00,06:31:00,10747,23,,,,5365.7,
9398130,06:31:50,06:31:50,642,24,,,,5677.39,0
9398130,06:32:37,06:32:37,643,25,,,,6005.78,0
9398130,06:33:16,06:33:16,644,26,,,,6240.2,0
9398130,06:33:52,06:33:52,645,27,,,,6475.84,0
9398130,06:34:21,06:34:21,8413,28,,,,6658.28,0
9398130,06:35:00,06:35:00,647,29,,,,6844.93,
9398130,06:35:54,06:35:54,648,30,,,,7187.23,0
9398130,06:36:38,06:36:38,649,31,,,,7469.73,0
9398130,06:37:10,06:37:10,650,32,,,,7683,0
9398130,06:38:54,06:38:54,9607,33,,,,8209.73,0
9398130,06:40:24,06:40:24,4978,34,,,,8658.34,0
9398130,06:41:04,06:41:04,4979,35,,,,8919.83,0
9398130,06:41:53,06:41:53,4980,36,,,,9251.69,0
9398130,06:42:22,06:42:22,4981,37,,,,9439.98,0
9398130,06:42:55,06:42:55,4982,38,,,,9630.93,0
9398130,06:43:42,06:43:42,2428,39,,,,9916.08,0
9398130,06:44:18,06:44:18,2429,40,,,,10137.57,0
9398130,06:44:51,06:44:51,2430,41,,,,10404.48,0
9398130,06:45:34,06:45:34,2431,42,,,,10656.38,0
9398130,06:45:52,06:45:52,2432,43,,,,10769.11,0
9398130,06:46:19,06:46:19,9934,44,,,,10932.4,0
9398130,06:47:00,06:47:00,2129,45,,,,11114.28,
9398130,06:47:40,06:47:40,2130,46,,,,11330.22,0
9398130,06:48:29,06:48:29,2131,47,,,,11590.11,0
9398130,06:49:22,06:49:22,2132,48,,,,11820.07,0
9398130,06:49:45,06:49:45,2133,49,,,,11947.53,0
9398130,06:50:18,06:50:18,2134,50,,,,12121.11,0
9398130,06:50:36,06:50:36,160,51,,,,12195.04,0
9398130,06:54:00,06:54:00,10160,52,,,,13292.71,
9398130,06:56:15,06:56:15,162,53,,,,14334.22,0
9398130,06:56:39,06:56:39,163,54,,,,14522.34,0
9398130,06:57:10,06:57:10,164,55,,,,14759.38,0
9398130,06:57:37,06:57:37,165,56,,,,14951.14,0
9398130,06:58:10,06:58:10,166,57,,,,15163.22,0
9398130,06:58:30,06:58:30,167,58,,,,15297.16,0
9398130,06:59:24,06:59:24,168,59,,,,15644.47,0
9398130,06:59:48,06:59:48,169,60,,,,15846.16,0
9398130,07:00:17,07:00:17,170,61,,,,16046.65,0
9398130,07:00:58,07:00:58,4983,62,,,,16401.84,0
9398130,07:01:41,07:01:41,4984,63,,,,16647.81,0
9398130,07:02:15,07:02:15,4985,64,,,,16829.44,0
9398130,07:02:48,07:02:48,4986,65,,,,17054.34,0
9398130,07:03:37,07:03:37,4987,66,,,,17280.4,0
9398130,07:04:20,07:04:20,4988,67,,,,17474.08,0
9398130,07:05:00,07:05:00,3344,68,,1,,17803.07,
9488020,14:57:00,14:57:00,10708,1,,,1,0,
9488020,14:57:18,14:57:18,2592,2,,,,402.53,0
9488020,14:57:32,14:57:32,2593,3,,,,625.04,0
9488020,14:58:00,14:58:00,10042,4,,,,952.62,
9488020,14:59:10,14:59:10,10234,5,,,,1113.95,0
9488020,15:00:57,15:00:57,2596,6,,,,1497.08,0
9488020,15:01:41,15:01:41,2597,7,,,,1620.88,0
9488020,15:02:40,15:02:40,9092,8,,,,1757.97,0
9488020,15:03:43,15:03:43,4421,9,,,,1925.08,0
9488020,15:04:42,15:04:42,4422,10,,,,2097.79,0
9488020,15:06:25,15:06:25,10771,11,,,,2490.28,0
9488020,15:07:24,15:07:24,630,12,,,,2727.29,0
9488020,15:08:42,15:08:42,631,13,,,,2932.12,0
9488020,15:10:00,15:10:00,632,14,,,,3183.16,
9488020,15:11:05,15:11:05,633,15,,,,3481.85,0
9488020,15:12:05,15:12:05,634,16,,,,3724.7,0
9488020,15:12:46,15:12:46,635,17,,,,3931.13,0
9488020,15:13:46,15:13:46,636,18,,,,4188.05,0
9488020,15:14:38,15:14:38,637,19,,,,4398.98,0
9488020,15:15:05,15:15:05,638,20,,,,4529.38,0
9488020,15:16:24,15:16:24,639,21,,,,4918.55,0
9488020,15:17:08,15:17:08,640,22,,,,5104.37,0
9488020,15:18:00,15:18:00,10747,23,,,,5365.7,
9488020,15:19:03,15:19:03,642,24,,,,5677.39,0
9488020,15:20:02,15:20:02,643,25,,,,6005.78,0
9488020,15:20:50,15:20:50,644,26,,,,6240.2,0
9488020,15:21:36,15:21:36,645,27,,,,6475.84,0
9488020,15:22:11,15:22:11,8413,28,,,,6658.28,0
9488020,15:23:00,15:23:00,647,29,,,,6844.93,
9488020,15:24:12,15:24:12,648,30,,,,7187.23,0
9488020,15:25:11,15:25:11,649,31,,,,7469.73,0
9488020,15:25:53,15:25:53,650,32,,,,7683,0
9488020,15:28:13,15:28:13,9607,33,,,,8209.73,0
9488020,15:30:12,15:30:12,4978,34,,,,8658.34,0
9488020,15:31:06,15:31:06,4979,35,,,,8919.83,0
9488020,15:32:11,15:32:11,4980,36,,,,9251.69,0
9488020,15:32:49,15:32:49,4981,37,,,,9439.98,0
9488020,15:33:33,15:33:33,4982,38,,,,9630.93,0
9488020,15:34:36,15:34:36,2428,39,,,,9916.08,0
9488020,15:35:25,15:35:25,2429,40,,,,10137.57,0
9488020,15:36:09,15:36:09,2430,41,,,,10404.48,0
9488020,15:37:06,15:37:06,2431,42,,,,10656.38,0
9488020,15:37:29,15:37:29,2432,43,,,,10769.11,0
9488020,15:38:05,15:38:05,9934,44,,,,10932.4,0
9488020,15:39:00,15:39:00,2129,45,,,,11114.28,
9488020,15:39:46,15:39:46,2130,46,,,,11330.22,0
9488020,15:40:41,15:40:41,2131,47,,,,11590.11,0
9488020,15:41:42,15:41:42,2132,48,,,,11820.07,0
9488020,15:42:09,15:42:09,2133,49,,,,11947.53,0
9488020,15:42:46,15:42:46,2134,50,,,,12121.11,0
9488020,15:43:07,15:43:07,160,51,,,,12195.04,0
9488020,15:47:00,15:47:00,10160,52,,,,13292.71,
9488020,15:49:52,15:49:52,162,53,,,,14334.22,0
9488020,15:50:22,15:50:22,163,54,,,,14522.34,0
9488020,15:51:02,15:51:02,164,55,,,,14759.38,0
9488020,15:51:37,15:51:37,165,56,,,,14951.14,0
9488020,15:52:18,15:52:18,166,57,,,,15163.22,0
9488020,15:52:44,15:52:44,167,58,,,,15297.16,0
9488020,15:53:52,15:53:52,168,59,,,,15644.47,0
9488020,15:54:22,15:54:22,169,60,,,,15846.16,0
9488020,15:55:00,15:55:00,170,61,,,,16046.65,0
9488020,15:55:52,15:55:52,4983,62,,,,16401.84,0
9488020,15:56:46,15:56:46,4984,63,,,,16647.81,0
9488020,15:57:30,15:57:30,4985,64,,,,16829.44,0
9488020,15:58:12,15:58:12,4986,65,,,,17054.34,0
9488020,15:59:15,15:59:15,4987,66,,,,17280.4,0
9488020,16:00:09,16:00:09,4988,67,,,,17474.08,0
9488020,16:01:00,16:01:00,3344,68,,1,,17803.07,
9488030,14:57:00,14:57:00,10708,1,,,1,0,
9488030,14:57:18,14:57:18,2592,2,,,,402.53,0
9488030,14:57:32,14:57:32,2593,3,,,,625.04,0
9488030,14:58:00,14:58:00,10042,4,,,,952.62,
9488030,14:59:10,14:59:10,10234,5,,,,1113.95,0
9488030,15:00:57,15:00:57,2596,6,,,,1497.08,0
9488030,15:01:41,15:01:41,2597,7,,,,1620.88,0
9488030,15:02:40,15:02:40,9092,8,,,,1757.97,0
9488030,15:03:43,15:03:43,4421,9,,,,1925.08,0
9488030,15:04:42,15:04:42,4422,10,,,,2097.79,0
9488030,15:06:25,15:06:25,10771,11,,,,2490.28,0
9488030,15:07:24,15:07:24,630,12,,,,2727.29,0
9488030,15:08:42,15:08:42,631,13,,,,2932.12,0
9488030,15:10:00,15:10:00,632,14,,,,3183.16,
9488030,15:11:05,15:11:05,633,15,,,,3481.85,0
9488030,15:12:05,15:12:05,634,16,,,,3724.7,0
9488030,15:12:46,15:12:46,635,17,,,,3931.13,0
9488030,15:13:46,15:13:46,636,18,,,,4188.05,0
9488030,15:14:38,15:14:38,637,19,,,,4398.98,0
9488030,15:15:05,15:15:05,638,20,,,,4529.38,0
9488030,15:16:24,15:16:24,639,21,,,,4918.55,0
9488030,15:17:08,15:17:08,640,22,,,,5104.37,0
9488030,15:18:00,15:18:00,10747,23,,,,5365.7,
9488030,15:19:03,15:19:03,642,24,,,,5677.39,0
9488030,15:20:02,15:20:02,643,25,,,,6005.78,0
9488030,15:20:50,15:20:50,644,26,,,,6240.2,0
9488030,15:21:36,15:21:36,645,27,,,,6475.84,0
9488030,15:22:11,15:22:11,8413,28,,,,6658.28,0
9488030,15:23:00,15:23:00,647,29,,,,6844.93,
9488030,15:24:12,15:24:12,648,30,,,,7187.23,0
9488030,15:25:11,15:25:11,649,31,,,,7469.73,0
9488030,15:25:53,15:25:53,650,32,,,,7683,0
9488030,15:28:13,15:28:13,9607,33,,,,8209.73,0
9488030,15:30:12,15:30:12,4978,34,,,,8658.34,0
9488030,15:31:06,15:31:06,4979,35,,,,8919.83,0
9488030,15:32:11,15:32:11,4980,36,,,,9251.69,0
9488030,15:32:49,15:32:49,4981,37,,,,9439.98,0
9488030,15:33:33,15:33:33,4982,38,,,,9630.93,0
9488030,15:34:36,15:34:36,2428,39,,,,9916.08,0
9488030,15:35:25,15:35:25,2429,40,,,,10137.57,0
9488030,15:36:09,15:36:09,2430,41,,,,10404.48,0
9488030,15:37:06,15:37:06,2431,42,,,,10656.38,0
9488030,15:37:29,15:37:29,2432,43,,,,10769.11,0
9488030,15:38:05,15:38:05,9934,44,,,,10932.4,0
9488030,15:39:00,15:39:00,2129,45,,,,11114.28,
9488030,15:39:46,15:39:46,2130,46,,,,11330.22,0
9488030,15:40:41,15:40:41,2131,47,,,,11590.11,0
9488030,15:41:42,15:41:42,2132,48,,,,11820.07,0
9488030,15:42:09,15:42:09,2133,49,,,,11947.53,0
9488030,15:42:46,15:42:46,2134,50,,,,12121.11,0
9488030,15:43:07,15:43:07,160,51,,,,12195.04,0
9488030,15:47:00,15:47:00,10160,52,,,,13292.71,
9488030,15:49:52,15:49:52,162,53,,,,14334.22,0
9488030,15:50:22,15:50:22,163,54,,,,14522.34,0
9488030,15:51:02,15:51:02,164,55,,,,14759.38,0
9488030,15:51:37,15:51:37,165,56,,,,14951.14,0
9488030,15:52:18,15:52:18,166,57,,,,15163.22,0
9488030,15:52:44,15:52:44,167,58,,,,15297.16,0
9488030,15:53:52,15:53:52,168,59,,,,15644.47,0
9488030,15:54:22,15:54:22,169,60,,,,15846.16,0
9488030,15:55:00,15:55:00,170,61,,,,16046.65,0
9488030,15:55:52,15:55:52,4983,62,,,,16401.84,0
9488030,15:56:46,15:56:46,4984,63,,,,16647.81,0
9488030,15:57:30,15:57:30,4985,64,,,,16829.44,0
9488030,15:58:12,15:58:12,4986,65,,,,17054.34,0
9488030,15:59:15,15:59:15,4987,66,,,,17280.4,0
9488030,16:00:09,16:00:09,4988,67,,,,17474.08,0
9488030,16:01:00,16:01:00,3344,68,,1,,17803.07,
9488040,14:57:00,14:57:00,10708,1,,,1,0,
9488040,14:57:18,14:57:18,2592,2,,,,402.53,0
9488040,14:57:32,14:57:32,2593,3,,,,625.04,0
9488040,14:58:00,14:58:00,10042,4,,,,952.62,
9488040,14:59:10,14:59:10,10234,5,,,,1113.95,0
9488040,15:00:57,15:00:57,2596,6,,,,1497.08,0
9488040,15:01:41,15:01:41,2597,7,,,,1620.88,0
9488040,15:02:40,15:02:40,9092,8,,,,1757.97,0
9488040,15:03:43,15:03:43,4421,9,,,,1925.08,0
9488040,15:04:42,15:04:42,4422,10,,,,2097.79,0
9488040,15:06:25,15:06:25,10771,11,,,,2490.28,0
9488040,15:07:24,15:07:24,630,12,,,,2727.29,0
9488040,15:08:42,15:08:42,631,13,,,,2932.12,0
9488040,15:10:00,15:10:00,632,14,,,,3183.16,
9488040,15:11:05,15:11:05,633,15,,,,3481.85,0
9488040,15:12:05,15:12:05,634,16,,,,3724.7,0
9488040,15:12:46,15:12:46,635,17,,,,3931.13,0
9488040,15:13:46,15:13:46,636,18,,,,4188.05,0
9488040,15:14:38,15:14:38,637,19,,,,4398.98,0
9488040,15:15:05,15:15:05,638,20,,,,4529.38,0
9488040,15:16:24,15:16:24,639,21,,,,4918.55,0
9488040,15:17:08,15:17:08,640,22,,,,5104.37,0
9488040,15:18:00,15:18:00,10747,23,,,,5365.7,
9488040,15:19:03,15:19:03,642,24,,,,5677.39,0
9488040,15:20:02,15:20:02,643,25,,,,6005.78,0
9488040,15:20:50,15:20:50,644,26,,,,6240.2,0
9488040,15:21:36,15:21:36,645,27,,,,6475.84,0
9488040,15:22:11,15:22:11,8413,28,,,,6658.28,0
9488040,15:23:00,15:23:00,647,29,,,,6844.93,
9488040,15:24:12,15:24:12,648,30,,,,7187.23,0
9488040,15:25:11,15:25:11,649,31,,,,7469.73,0
9488040,15:25:53,15:25:53,650,32,,,,7683,0
9488040,15:28:13,15:28:13,9607,33,,,,8209.73,0
9488040,15:30:12,15:30:12,4978,34,,,,8658.34,0
9488040,15:31:06,15:31:06,4979,35,,,,8919.83,0
9488040,15:32:11,15:32:11,4980,36,,,,9251.69,0
9488040,15:32:49,15:32:49,4981,37,,,,9439.98,0
9488040,15:33:33,15:33:33,4982,38,,,,9630.93,0
9488040,15:34:36,15:34:36,2428,39,,,,9916.08,0
9488040,15:35:25,15:35:25,2429,40,,,,10137.57,0
9488040,15:36:09,15:36:09,2430,41,,,,10404.48,0
9488040,15:37:06,15:37:06,2431,42,,,,10656.38,0
9488040,15:37:29,15:37:29,2432,43,,,,10769.11,0
9488040,15:38:05,15:38:05,9934,44,,,,10932.4,0
9488040,15:39:00,15:39:00,2129,45,,,,11114.28,
9488040,15:39:46,15:39:46,2130,46,,,,11330.22,0
9488040,15:40:41,15:40:41,2131,47,,,,11590.11,0
9488040,15:41:42,15:41:42,2132,48,,,,11820.07,0
9488040,15:42:09,15:42:09,2133,49,,,,11947.53,0
9488040,15:42:46,15:42:46,2134,50,,,,12121.11,0
9488040,15:43:07,15:43:07,160,51,,,,12195.04,0
9488040,15:47:00,15:47:00,10160,52,,,,13292.71,
9488040,15:49:52,15:49:52,162,53,,,,14334.22,0
9488040,15:50:22,15:50:22,163,54,,,,14522.34,0
9488040,15:51:02,15:51:02,164,55,,,,14759.38,0
9488040,15:51:37,15:51:37,165,56,,,,14951.14,0
9488040,15:52:18,15:52:18,166,57,,,,15163.22,0
9488040,15:52:44,15:52:44,167,58,,,,15297.16,0
9488040,15:53:52,15:53:52,168,59,,,,15644.47,0
9488040,15:54:22,15:54:22,169,60,,,,15846.16,0
9488040,15:55:00,15:55:00,170,61,,,,16046.65,0
9488040,15:55:52,15:55:52,4983,62,,,,16401.84,0
9488040,15:56:46,15:56:46,4984,63,,,,16647.81,0
9488040,15:57:30,15:57:30,4985,64,,,,16829.44,0
9488040,15:58:12,15:58:12,4986,65,,,,17054.34,0
9488040,15:59:15,15:59:15,4987,66,,,,17280.4,0
9488040,16:00:09,16:00:09,4988,67,,,,17474.08,0
9488040,16:01:00,16:01:00,3344,68,,1,,17803.07,
9488050,14:57:00,14:57:00,10708,1,,,1,0,
9488050,14:57:18,14:57:18,2592,2,,,,402.53,0
9488050,14:57:32,14:57:32,2593,3,,,,625.04,0
9488050,14:58:00,14:58:00,10042,4,,,,952.62,
9488050,14:59:10,14:59:10,10234,5,,,,1113.95,0
9488050,15:00:57,15:00:57,2596,6,,,,1497.08,0
9488050,15:01:41,15:01:41,2597,7,,,,1620.88,0
9488050,15:02:40,15:02:40,9092,8,,,,1757.97,0
9488050,15:03:43,15:03:43,4421,9,,,,1925.08,0
9488050,15:04:42,15:04:42,4422,10,,,,2097.79,0
9488050,15:06:25,15:06:25,10771,11,,,,2490.28,0
9488050,15:07:24,15:07:24,630,12,,,,2727.29,0
9488050,15:08:42,15:08:42,631,13,,,,2932.12,0
9488050,15:10:00,15:10:00,632,14,,,,3183.16,
9488050,15:11:05,15:11:05,633,15,,,,3481.85,0
9488050,15:12:05,15:12:05,634,16,,,,3724.7,0
9488050,15:12:46,15:12:46,635,17,,,,3931.13,0
9488050,15:13:46,15:13:46,636,18,,,,4188.05,0
9488050,15:14:38,15:14:38,637,19,,,,4398.98,0
9488050,15:15:05,15:15:05,638,20,,,,4529.38,0
9488050,15:16:24,15:16:24,639,21,,,,4918.55,0
9488050,15:17:08,15:17:08,640,22,,,,5104.37,0
9488050,15:18:00,15:18:00,10747,23,,,,5365.7,
9488050,15:19:03,15:19:03,642,24,,,,5677.39,0
9488050,15:20:02,15:20:02,643,25,,,,6005.78,0
9488050,15:20:50,15:20:50,644,26,,,,6240.2,0
9488050,15:21:36,15:21:36,645,27,,,,6475.84,0
9488050,15:22:11,15:22:11,8413,28,,,,6658.28,0
9488050,15:23:00,15:23:00,647,29,,,,6844.93,
9488050,15:24:12,15:24:12,648,30,,,,7187.23,0
9488050,15:25:11,15:25:11,649,31,,,,7469.73,0
9488050,15:25:53,15:25:53,650,32,,,,7683,0
9488050,15:28:13,15:28:13,9607,33,,,,8209.73,0
9488050,15:30:12,15:30:12,4978,34,,,,8658.34,0
9488050,15:31:06,15:31:06,4979,35,,,,8919.83,0
9488050,15:32:11,15:32:11,4980,36,,,,9251.69,0
9488050,15:32:49,15:32:49,4981,37,,,,9439.98,0
9488050,15:33:33,15:33:33,4982,38,,,,9630.93,0
9488050,15:34:36,15:34:36,2428,39,,,,9916.08,0
9488050,15:35:25,15:35:25,2429,40,,,,10137.57,0
9488050,15:36:09,15:36:09,2430,41,,,,10404.48,0
9488050,15:37:06,15:37:06,2431,42,,,,10656.38,0
9488050,15:37:29,15:37:29,2432,43,,,,10769.11,0
9488050,15:38:05,15:38:05,9934,44,,,,10932.4,0
9488050,15:39:00,15:39:00,2129,45,,,,11114.28,
9488050,15:39:46,15:39:46,2130,46,,,,11330.22,0
9488050,15:40:41,15:40:41,2131,47,,,,11590.11,0
9488050,15:41:42,15:41:42,2132,48,,,,11820.07,0
9488050,15:42:09,15:42:09,2133,49,,,,11947.53,0
9488050,15:42:46,15:42:46,2134,50,,,,12121.11,0
9488050,15:43:07,15:43:07,160,51,,,,12195.04,0
9488050,15:47:00,15:47:00,10160,52,,,,13292.71,
9488050,15:49:52,15:49:52,162,53,,,,14334.22,0
9488050,15:50:22,15:50:22,163,54,,,,14522.34,0
9488050,15:51:02,15:51:02,164,55,,,,14759.38,0
9488050,15:51:37,15:51:37,165,56,,,,14951.14,0
9488050,15:52:18,15:52:18,166,57,,,,15163.22,0
9488050,15:52:44,15:52:44,167,58,,,,15297.16,0
9488050,15:53:52,15:53:52,168,59,,,,15644.47,0
9488050,15:54:22,15:54:22,169,60,,,,15846.16,0
9488050,15:55:00,15:55:00,170,61,,,,16046.65,0
9488050,15:55:52,15:55:52,4983,62,,,,16401.84,0
9488050,15:56:46,15:56:46,4984,63,,,,16647.81,0
9488050,15:57:30,15:57:30,4985,64,,,,16829.44,0
9488050,15:58:12,15:58:12,4986,65,,,,17054.34,0
9488050,15:59:15,15:59:15,4987,66,,,,17280.4,0
9488050,16:00:09,16:00:09,4988,67,,,,17474.08,0
9488050,16:01:00,16:01:00,3344,68,,1,,17803.07,
9488060,14:57:00,14:57:00,10708,1,,,1,0,
9488060,14:57:18,14:57:18,2592,2,,,,402.53,0
9488060,14:57:32,14:57:32,2593,3,,,,625.04,0
9488060,14:58:00,14:58:00,10042,4,,,,952.62,
9488060,14:59:10,14:59:10,10234,5,,,,1113.95,0
9488060,15:00:57,15:00:57,2596,6,,,,1497.08,0
9488060,15:01:41,15:01:41,2597,7,,,,1620.88,0
9488060,15:02:40,15:02:40,9092,8,,,,1757.97,0
9488060,15:03:43,15:03:43,4421,9,,,,1925.08,0
9488060,15:04:42,15:04:42,4422,10,,,,2097.79,0
9488060,15:06:25,15:06:25,10771,11,,,,2490.28,0
9488060,15:07:24,15:07:24,630,12,,,,2727.29,0
9488060,15:08:42,15:08:42,631,13,,,,2932.12,0
9488060,15:10:00,15:10:00,632,14,,,,3183.16,
9488060,15:11:05,15:11:05,633,15,,,,3481.85,0
9488060,15:12:05,15:12:05,634,16,,,,3724.7,0
9488060,15:12:46,15:12:46,635,17,,,,3931.13,0
9488060,15:13:46,15:13:46,636,18,,,,4188.05,0
9488060,15:14:38,15:14:38,637,19,,,,4398.98,0
9488060,15:15:05,15:15:05,638,20,,,,4529.38,0
9488060,15:16:24,15:16:24,639,21,,,,4918.55,0
9488060,15:17:08,15:17:08,640,22,,,,5104.37,0
9488060,15:18:00,15:18:00,10747,23,,,,5365.7,
9488060,15:19:03,15:19:03,642,24,,,,5677.39,0
9488060,15:20:02,15:20:02,643,25,,,,6005.78,0
9488060,15:20:50,15:20:50,644,26,,,,6240.2,0
9488060,15:21:36,15:21:36,645,27,,,,6475.84,0
9488060,15:22:11,15:22:11,8413,28,,,,6658.28,0
9488060,15:23:00,15:23:00,647,29,,,,6844.93,
9488060,15:24:12,15:24:12,648,30,,,,7187.23,0
9488060,15:25:11,15:25:11,649,31,,,,7469.73,0
9488060,15:25:53,15:25:53,650,32,,,,7683,0
9488060,15:28:13,15:28:13,9607,33,,,,8209.73,0
9488060,15:30:12,15:30:12,4978,34,,,,8658.34,0
9488060,15:31:06,15:31:06,4979,35,,,,8919.83,0
9488060,15:32:11,15:32:11,4980,36,,,,9251.69,0
9488060,15:32:49,15:32:49,4981,37,,,,9439.98,0
9488060,15:33:33,15:33:33,4982,38,,,,9630.93,0
9488060,15:34:36,15:34:36,2428,39,,,,9916.08,0
9488060,15:35:25,15:35:25,2429,40,,,,10137.57,0
9488060,15:36:09,15:36:09,2430,41,,,,10404.48,0
9488060,15:37:06,15:37:06,2431,42,,,,10656.38,0
9488060,15:37:29,15:37:29,2432,43,,,,10769.11,0
9488060,15:38:05,15:38:05,9934,44,,,,10932.4,0
9488060,15:39:00,15:39:00,2129,45,,,,11114.28,
9488060,15:39:46,15:39:46,2130,46,,,,11330.22,0
9488060,15:40:41,15:40:41,2131,47,,,,11590.11,0
9488060,15:41:42,15:41:42,2132,48,,,,11820.07,0
9488060,15:42:09,15:42:09,2133,49,,,,11947.53,0
9488060,15:42:46,15:42:46,2134,50,,,,12121.11,0
9488060,15:43:07,15:43:07,160,51,,,,12195.04,0
9488060,15:47:00,15:47:00,10160,52,,,,13292.71,
9488060,15:49:52,15:49:52,162,53,,,,14334.22,0
9488060,15:50:22,15:50:22,163,54,,,,14522.34,0
9488060,15:51:02,15:51:02,164,55,,,,14759.38,0
9488060,15:51:37,15:51:37,165,56,,,,14951.14,0
9488060,15:52:18,15:52:18,166,57,,,,15163.22,0
9488060,15:52:44,15:52:44,167,58,,,,15297.16,0
9488060,15:53:52,15:53:52,168,59,,,,15644.47,0
9488060,15:54:22,15:54:22,169,60,,,,15846.16,0
9488060,15:55:00,15:55:00,170,61,,,,16046.65,0
9488060,15:55:52,15:55:52,4983,62,,,,16401.84,0
9488060,15:56:46,15:56:46,4984,63,,,,16647.81,0
9488060,15:57:30,15:57:30,4985,64,,,,16829.44,0
9488060,15:58:12,15:58:12,4986,65,,,,17054.34,0
9488060,15:59:15,15:59:15,4987,66,,,,17280.4,0
9488060,16:00:09,16:00:09,4988,67,,,,17474.08,0
9488060,16:01:00,16:01:00,3344,68,,1,,17803.07,
9488080,14:57:00,14:57:00,10708,1,,,1,0,
9488080,14:57:18,14:57:18,2592,2,,,,402.53,0
9488080,14:57:32,14:57:32,2593,3,,,,625.04,0
9488080,14:58:00,14:58:00,10042,4,,,,952.62,
9488080,14:59:10,14:59:10,10234,5,,,,1113.95,0
9488080,15:00:57,15:00:57,2596,6,,,,1497.08,0
9488080,15:01:41,15:01:41,2597,7,,,,1620.88,0
9488080,15:02:40,15:02:40,9092,8,,,,1757.97,0
9488080,15:03:43,15:03:43,4421,9,,,,1925.08,0
9488080,15:04:42,15:04:42,4422,10,,,,2097.79,0
9488080,15:06:25,15:06:25,10771,11,,,,2490.28,0
9488080,15:07:24,15:07:24,630,12,,,,2727.29,0
9488080,15:08:42,15:08:42,631,13,,,,2932.12,0
9488080,15:10:00,15:10:00,632,14,,,,3183.16,
9488080,15:11:05,15:11:05,633,15,,,,3481.85,0
9488080,15:12:05,15:12:05,634,16,,,,3724.7,0
9488080,15:12:46,15:12:46,635,17,,,,3931.13,0
9488080,15:13:46,15:13:46,636,18,,,,4188.05,0
9488080,15:14:38,15:14:38,637,19,,,,4398.98,0
9488080,15:15:05,15:15:05,638,20,,,,4529.38,0
9488080,15:16:24,15:16:24,639,21,,,,4918.55,0
9488080,15:17:08,15:17:08,640,22,,,,5104.37,0
9488080,15:18:00,15:18:00,10747,23,,,,5365.7,
9488080,15:19:03,15:19:03,642,24,,,,5677.39,0
9488080,15:20:02,15:20:02,643,25,,,,6005.78,0
9488080,15:20:50,15:20:50,644,26,,,,6240.2,0
9488080,15:21:36,15:21:36,645,27,,,,6475.84,0
9488080,15:22:11,15:22:11,8413,28,,,,6658.28,0
9488080,15:23:00,15:23:00,647,29,,,,6844.93,
9488080,15:24:12,15:24:12,648,30,,,,7187.23,0
9488080,15:25:11,15:25:11,649,31,,,,7469.73,0
9488080,15:25:53,15:25:53,650,32,,,,7683,0
9488080,15:28:13,15:28:13,9607,33,,,,8209.73,0
9488080,15:30:12,15:30:12,4978,34,,,,8658.34,0
9488080,15:31:06,15:31:06,4979,35,,,,8919.83,0
9488080,15:32:11,15:32:11,4980,36,,,,9251.69,0
9488080,15:32:49,15:32:49,4981,37,,,,9439.98,0
9488080,15:33:33,15:33:33,4982,38,,,,9630.93,0
9488080,15:34:36,15:34:36,2428,39,,,,9916.08,0
9488080,15:35:25,15:35:25,2429,40,,,,10137.57,0
9488080,15:36:09,15:36:09,2430,41,,,,10404.48,0
9488080,15:37:06,15:37:06,2431,42,,,,10656.38,0
9488080,15:37:29,15:37:29,2432,43,,,,10769.11,0
9488080,15:38:05,15:38:05,9934,44,,,,10932.4,0
9488080,15:39:00,15:39:00,2129,45,,,,11114.28,
9488080,15:39:46,15:39:46,2130,46,,,,11330.22,0
9488080,15:40:41,15:40:41,2131,47,,,,11590.11,0
9488080,15:41:42,15:41:42,2132,48,,,,11820.07,0
9488080,15:42:09,15:42:09,2133,49,,,,11947.53,0
9488080,15:42:46,15:42:46,2134,50,,,,12121.11,0
9488080,15:43:07,15:43:07,160,51,,,,12195.04,0
9488080,15:47:00,15:47:00,10160,52,,,,13292.71,
9488080,15:49:52,15:49:52,162,53,,,,14334.22,0
9488080,15:50:22,15:50:22,163,54,,,,14522.34,0
9488080,15:51:02,15:51:02,164,55,,,,14759.38,0
9488080,15:51:37,15:51:37,165,56,,,,14951.14,0
9488080,15:52:18,15:52:18,166,57,,,,15163.22,0
9488080,15:52:44,15:52:44,167,58,,,,15297.16,0
9488080,15:53:52,15:53:52,168,59,,,,15644.47,0
9488080,15:54:22,15:54:22,169,60,,,,15846.16,0
9488080,15:55:00,15:55:00,170,61,,,,16046.65,0
9488080,15:55:52,15:55:52,4983,62,,,,16401.84,0
9488080,15:56:46,15:56:46,4984,63,,,,16647.81,0
9488080,15:57:30,15:57:30,4985,64,,,,16829.44,0
9488080,15:58:12,15:58:12,4986,65,,,,17054.34,0
9488080,15:59:15,15:59:15,4987,66,,,,17280.4,0
9488080,16:00:09,16:00:09,4988,67,,,,17474.08,0
9488080,16:01:00,16:01:00,3344,68,,1,,17803.07,
9488090,14:57:00,14:57:00,10708,1,,,1,0,
9488090,14:57:18,14:57:18,2592,2,,,,402.53,0
9488090,14:57:32,14:57:32,2593,3,,,,625.04,0
9488090,14:58:00,14:58:00,10042,4,,,,952.62,
9488090,14:59:10,14:59:10,10234,5,,,,1113.95,0
9488090,15:00:57,15:00:57,2596,6,,,,1497.08,0
9488090,15:01:41,15:01:41,2597,7,,,,1620.88,0
9488090,15:02:40,15:02:40,9092,8,,,,1757.97,0
9488090,15:03:43,15:03:43,4421,9,,,,1925.08,0
9488090,15:04:42,15:04:42,4422,10,,,,2097.79,0
9488090,15:06:25,15:06:25,10771,11,,,,2490.28,0
9488090,15:07:24,15:07:24,630,12,,,,2727.29,0
9488090,15:08:42,15:08:42,631,13,,,,2932.12,0
9488090,15:10:00,15:10:00,632,14,,,,3183.16,
9488090,15:11:05,15:11:05,633,15,,,,3481.85,0
9488090,15:12:05,15:12:05,634,16,,,,3724.7,0
9488090,15:12:46,15:12:46,635,17,,,,3931.13,0
9488090,15:13:46,15:13:46,636,18,,,,4188.05,0
9488090,15:14:38,15:14:38,637,19,,,,4398.98,0
9488090,15:15:05,15:15:05,638,20,,,,4529.38,0
9488090,15:16:24,15:16:24,639,21,,,,4918.55,0
9488090,15:17:08,15:17:08,640,22,,,,5104.37,0
9488090,15:18:00,15:18:00,10747,23,,,,5365.7,
9488090,15:19:03,15:19:03,642,24,,,,5677.39,0
9488090,15:20:02,15:20:02,643,25,,,,6005.78,0
9488090,15:20:50,15:20:50,644,26,,,,6240.2,0
9488090,15:21:36,15:21:36,645,27,,,,6475.84,0
9488090,15:22:11,15:22:11,8413,28,,,,6658.28,0
9488090,15:23:00,15:23:00,647,29,,,,6844.93,
9488090,15:24:12,15:24:12,648,30,,,,7187.23,0
9488090,15:25:11,15:25:11,649,31,,,,7469.73,0
9488090,15:25:53,15:25:53,650,32,,,,7683,0
9488090,15:28:13,15:28:13,9607,33,,,,8209.73,0
9488090,15:30:12,15:30:12,4978,34,,,,8658.34,0
9488090,15:31:06,15:31:06,4979,35,,,,8919.83,0
9488090,15:32:11,15:32:11,4980,36,,,,9251.69,0
9488090,15:32:49,15:32:49,4981,37,,,,9439.98,0
9488090,15:33:33,15:33:33,4982,38,,,,9630.93,0
9488090,15:34:36,15:34:36,2428,39,,,,9916.08,0
9488090,15:35:25,15:35:25,2429,40,,,,10137.57,0
9488090,15:36:09,15:36:09,2430,41,,,,10404.48,0
9488090,15:37:06,15:37:06,2431,42,,,,10656.38,0
9488090,15:37:29,15:37:29,2432,43,,,,10769.11,0
9488090,15:38:05,15:38:05,9934,44,,,,10932.4,0
9488090,15:39:00,15:39:00,2129,45,,,,11114.28,
9488090,15:39:46,15:39:46,2130,46,,,,11330.22,0
9488090,15:40:41,15:40:41,2131,47,,,,11590.11,0
9488090,15:41:42,15:41:42,2132,48,,,,11820.07,0
9488090,15:42:09,15:42:09,2133,49,,,,11947.53,0
9488090,15:42:46,15:42:46,2134,50,,,,12121.11,0
9488090,15:43:07,15:43:07,160,51,,,,12195.04,0
9488090,15:47:00,15:47:00,10160,52,,,,13292.71,
9488090,15:49:52,15:49:52,162,53,,,,14334.22,0
9488090,15:50:22,15:50:22,163,54,,,,14522.34,0
9488090,15:51:02,15:51:02,164,55,,,,14759.38,0
9488090,15:51:37,15:51:37,165,56,,,,14951.14,0
9488090,15:52:18,15:52:18,166,57,,,,15163.22,0
9488090,15:52:44,15:52:44,167,58,,,,15297.16,0
9488090,15:53:52,15:53:52,168,59,,,,15644.47,0
9488090,15:54:22,15:54:22,169,60,,,,15846.16,0
9488090,15:55:00,15:55:00,170,61,,,,16046.65,0
9488090,15:55:52,15:55:52,4983,62,,,,16401.84,0
9488090,15:56:46,15:56:46,4984,63,,,,16647.81,0
9488090,15:57:30,15:57:30,4985,64,,,,16829.44,0
9488090,15:58:12,15:58:12,4986,65,,,,17054.34,0
9488090,15:59:15,15:59:15,4987,66,,,,17280.4,0
9488090,16:00:09,16:00:09,4988,67,,,,17474.08,0
9488090,16:01:00,16:01:00,3344,68,,1,,17803.07,
9488120,14:57:00,14:57:00,10708,1,,,1,0,
9488120,14:57:18,14:57:18,2592,2,,,,402.53,0
9488120,14:57:32,14:57:32,2593,3,,,,625.04,0
9488120,14:58:00,14:58:00,10042,4,,,,952.62,
9488120,14:59:10,14:59:10,10234,5,,,,1113.95,0
9488120,15:00:57,15:00:57,2596,6,,,,1497.08,0
9488120,15:01:41,15:01:41,2597,7,,,,1620.88,0
9488120,15:02:40,15:02:40,9092,8,,,,1757.97,0
9488120,15:03:43,15:03:43,4421,9,,,,1925.08,0
9488120,15:04:42,15:04:42,4422,10,,,,2097.79,0
9488120,15:06:25,15:06:25,10771,11,,,,2490.28,0
9488120,15:07:24,15:07:24,630,12,,,,2727.29,0
9488120,15:08:42,15:08:42,631,13,,,,2932.12,0
9488120,15:10:00,15:10:00,632,14,,,,3183.16,
9488120,15:11:05,15:11:05,633,15,,,,3481.85,0
9488120,15:12:05,15:12:05,634,16,,,,3724.7,0
9488120,15:12:46,15:12:46,635,17,,,,3931.13,0
9488120,15:13:46,15:13:46,636,18,,,,4188.05,0
9488120,15:14:38,15:14:38,637,19,,,,4398.98,0
9488120,15:15:05,15:15:05,638,20,,,,4529.38,0
9488120,15:16:24,15:16:24,639,21,,,,4918.55,0
9488120,15:17:08,15:17:08,640,22,,,,5104.37,0
9488120,15:18:00,15:18:00,10747,23,,,,5365.7,
9488120,15:19:03,15:19:03,642,24,,,,5677.39,0
9488120,15:20:02,15:20:02,643,25,,,,6005.78,0
9488120,15:20:50,15:20:50,644,26,,,,6240.2,0
9488120,15:21:36,15:21:36,645,27,,,,6475.84,0
9488120,15:22:11,15:22:11,8413,28,,,,6658.28,0
9488120,15:23:00,15:23:00,647,29,,,,6844.93,
9488120,15:24:12,15:24:12,648,30,,,,7187.23,0
9488120,15:25:11,15:25:11,649,31,,,,7469.73,0
9488120,15:25:53,15:25:53,650,32,,,,7683,0
9488120,15:28:13,15:28:13,9607,33,,,,8209.73,0
9488120,15:30:12,15:30:12,4978,34,,,,8658.34,0
9488120,15:31:06,15:31:06,4979,35,,,,8919.83,0
9488120,15:32:11,15:32:11,4980,36,,,,9251.69,0
9488120,15:32:49,15:32:49,4981,37,,,,9439.98,0
9488120,15:33:33,15:33:33,4982,38,,,,9630.93,0
9488120,15:34:36,15:34:36,2428,39,,,,9916.08,0
9488120,15:35:25,15:35:25,2429,40,,,,10137.57,0
9488120,15:36:09,15:36:09,2430,41,,,,10404.48,0
9488120,15:37:06,15:37:06,2431,42,,,,10656.38,0
9488120,15:37:29,15:37:29,2432,43,,,,10769.11,0
9488120,15:38:05,15:38:05,9934,44,,,,10932.4,0
9488120,15:39:00,15:39:00,2129,45,,,,11114.28,
9488120,15:39:46,15:39:46,2130,46,,,,11330.22,0
9488120,15:40:41,15:40:41,2131,47,,,,11590.11,0
9488120,15:41:42,15:41:42,2132,48,,,,11820.07,0
9488120,15:42:09,15:42:09,2133,49,,,,11947.53,0
9488120,15:42:46,15:42:46,2134,50,,,,12121.11,0
9488120,15:43:07,15:43:07,160,51,,,,12195.04,0
9488120,15:47:00,15:47:00,10160,52,,,,13292.71,
9488120,15:49:52,15:49:52,162,53,,,,14334.22,0
9488120,15:50:22,15:50:22,163,54,,,,14522.34,0
9488120,15:51:02,15:51:02,164,55,,,,14759.38,0
9488120,15:51:37,15:51:37,165,56,,,,14951.14,0
9488120,15:52:18,15:52:18,166,57,,,,15163.22,0
9488120,15:52:44,15:52:44,167,58,,,,15297.16,0
9488120,15:53:52,15:53:52,168,59,,,,15644.47,0
9488120,15:54:22,15:54:22,169,60,,,,15846.16,0
9488120,15:55:00,15:55:00,170,61,,,,16046.65,0
9488120,15:55:52,15:55:52,4983,62,,,,16401.84,0
9488120,15:56:46,15:56:46,4984,63,,,,16647.81,0
9488120,15:57:30,15:57:30,4985,64,,,,16829.44,0
9488120,15:58:12,15:58:12,4986,65,,,,17054.34,0
9488120,15:59:15,15:59:15,4987,66,,,,17280.4,0
9488120,16:00:09,16:00:09,4988,67,,,,17474.08,0
9488120,16:01:00,16:01:00,3344,68,,1,,17803.07,
9488130,14:57:00,14:57:00,10708,1,,,1,0,
9488130,14:57:18,14:57:18,2592,2,,,,402.53,0
9488130,14:57:32,14:57:32,2593,3,,,,625.04,0
9488130,14:58:00,14:58:00,10042,4,,,,952.62,
9488130,14:59:10,14:59:10,10234,5,,,,1113.95,0
9488130,15:00:57,15:00:57,2596,6,,,,1497.08,0
9488130,15:01:41,15:01:41,2597,7,,,,1620.88,0
9488130,15:02:40,15:02:40,9092,8,,,,1757.97,0
9488130,15:03:43,15:03:43,4421,9,,,,1925.08,0
9488130,15:04:42,15:04:42,4422,10,,,,2097.79,0
9488130,15:06:25,15:06:25,10771,11,,,,2490.28,0
9488130,15:07:24,15:07:24,630,12,,,,2727.29,0
9488130,15:08:42,15:08:42,631,13,,,,2932.12,0
9488130,15:10:00,15:10:00,632,14,,,,3183.16,
9488130,15:11:05,15:11:05,633,15,,,,3481.85,0
9488130,15:12:05,15:12:05,634,16,,,,3724.7,0
9488130,15:12:46,15:12:46,635,17,,,,3931.13,0
9488130,15:13:46,15:13:46,636,18,,,,4188.05,0
9488130,15:14:38,15:14:38,637,19,,,,4398.98,0
9488130,15:15:05,15:15:05,638,20,,,,4529.38,0
9488130,15:16:24,15:16:24,639,21,,,,4918.55,0
9488130,15:17:08,15:17:08,640,22,,,,5104.37,0
9488130,15:18:00,15:18:00,10747,23,,,,5365.7,
9488130,15:19:03,15:19:03,642,24,,,,5677.39,0
9488130,15:20:02,15:20:02,643,25,,,,6005.78,0
9488130,15:20:50,15:20:50,644,26,,,,6240.2,0
9488130,15:21:36,15:21:36,645,27,,,,6475.84,0
9488130,15:22:11,15:22:11,8413,28,,,,6658.28,0
9488130,15:23:00,15:23:00,647,29,,,,6844.93,
9488130,15:24:12,15:24:12,648,30,,,,7187.23,0
9488130,15:25:11,15:25:11,649,31,,,,7469.73,0
9488130,15:25:53,15:25:53,650,32,,,,7683,0
9488130,15:28:13,15:28:13,9607,33,,,,8209.73,0
9488130,15:30:12,15:30:12,4978,34,,,,8658.34,0
9488130,15:31:06,15:31:06,4979,35,,,,8919.83,0
9488130,15:32:11,15:32:11,4980,36,,,,9251.69,0
9488130,15:32:49,15:32:49,4981,37,,,,9439.98,0
9488130,15:33:33,15:33:33,4982,38,,,,9630.93,0
9488130,15:34:36,15:34:36,2428,39,,,,9916.08,0
9488130,15:35:25,15:35:25,2429,40,,,,10137.57,0
9488130,15:36:09,15:36:09,2430,41,,,,10404.48,0
9488130,15:37:06,15:37:06,2431,42,,,,10656.38,0
9488130,15:37:29,15:37:29,2432,43,,,,10769.11,0
9488130,15:38:05,15:38:05,9934,44,,,,10932.4,0
9488130,15:39:00,15:39:00,2129,45,,,,11114.28,
9488130,15:39:46,15:39:46,2130,46,,,,11330.22,0
9488130,15:40:41,15:40:41,2131,47,,,,11590.11,0
9488130,15:41:42,15:41:42,2132,48,,,,11820.07,0
9488130,15:42:09,15:42:09,2133,49,,,,11947.53,0
9488130,15:42:46,15:42:46,2134,50,,,,12121.11,0
9488130,15:43:07,15:43:07,160,51,,,,12195.04,0
9488130,15:47:00,15:47:00,10160,52,,,,13292.71,
9488130,15:49:52,15:49:52,162,53,,,,14334.22,0
9488130,15:50:22,15:50:22,163,54,,,,14522.34,0
9488130,15:51:02,15:51:02,164,55,,,,14759.38,0
9488130,15:51:37,15:51:37,165,56,,,,14951.14,0
9488130,15:52:18,15:52:18,166,57,,,,15163.22,0
9488130,15:52:44,15:52:44,167,58,,,,15297.16,0
9488130,15:53:52,15:53:52,168,59,,,,15644.47,0
9488130,15:54:22,15:54:22,169,60,,,,15846.16,0
9488130,15:55:00,15:55:00,170,61,,,,16046.65,0
9488130,15:55:52,15:55:52,4983,62,,,,16401.84,0
9488130,15:56:46,15:56:46,4984,63,,,,16647.81,0
9488130,15:57:30,15:57:30,4985,64,,,,16829.44,0
9488130,15:58:12,15:58:12,4986,65,,,,17054.34,0
9488130,15:59:15,15:59:15,4987,66,,,,17280.4,0
9488130,16:00:09,16:00:09,4988,67,,,,17474.08,0
9488130,16:01:00,16:01:00,3344,68,,1,,17803.07,
9515070,14:01:00,14:01:00,10708,1,,,1,0,
9515070,14:02:53,14:02:53,2592,2,,,,402.53,0
9515070,14:04:16,14:04:16,2593,3,,,,625.04,0
9515070,14:07:00,14:07:00,10042,4,,,,952.62,
9515070,14:07:58,14:07:58,10234,5,,,,1113.95,0
9515070,14:09:27,14:09:27,2596,6,,,,1497.08,0
9515070,14:10:04,14:10:04,2597,7,,,,1620.88,0
9515070,14:10:53,14:10:53,9092,8,,,,1757.97,0
9515070,14:11:46,14:11:46,4421,9,,,,1925.08,0
9515070,14:12:35,14:12:35,4422,10,,,,2097.79,0
9515070,14:14:01,14:14:01,10771,11,,,,2490.28,0
9515070,14:14:50,14:14:50,630,12,,,,2727.29,0
9515070,14:15:55,14:15:55,631,13,,,,2932.12,0
9515070,14:17:00,14:17:00,632,14,,,,3183.16,
9515070,14:17:57,14:17:57,633,15,,,,3481.85,0
9515070,14:18:49,14:18:49,634,16,,,,3724.7,0
9515070,14:19:25,14:19:25,635,17,,,,3931.13,0
9515070,14:20:18,14:20:18,636,18,,,,4188.05,0
9515070,14:21:03,14:21:03,637,19,,,,4398.98,0
9515070,14:21:27,14:21:27,638,20,,,,4529.38,0
9515070,14:22:36,14:22:36,639,21,,,,4918.55,0
9515070,14:23:14,14:23:14,640,22,,,,5104.37,0
9515070,14:24:00,14:24:00,10747,23,,,,5365.7,
9515070,14:24:38,14:24:38,642,24,,,,5677.39,0
9515070,14:25:13,14:25:13,643,25,,,,6005.78,0
9515070,14:25:42,14:25:42,644,26,,,,6240.2,0
9515070,14:26:09,14:26:09,645,27,,,,6475.84,0
9515070,14:26:31,14:26:31,8413,28,,,,6658.28,0
9515070,14:27:00,14:27:00,647,29,,,,6844.93,
9515070,14:27:54,14:27:54,648,30,,,,7187.23,0
9515070,14:28:38,14:28:38,649,31,,,,7469.73,0
9515070,14:29:10,14:29:10,650,32,,,,7683,0
9515070,14:30:54,14:30:54,9607,33,,,,8209.73,0
9515070,14:32:24,14:32:24,4978,34,,,,8658.34,0
9515070,14:33:04,14:33:04,4979,35,,,,8919.83,0
9515070,14:33:53,14:33:53,4980,36,,,,9251.69,0
9515070,14:34:22,14:34:22,4981,37,,,,9439.98,0
9515070,14:34:55,14:34:55,4982,38,,,,9630.93,0
9515070,14:35:42,14:35:42,2428,39,,,,9916.08,0
9515070,14:36:18,14:36:18,2429,40,,,,10137.57,0
9515070,14:36:51,14:36:51,2430,41,,,,10404.48,0
9515070,14:37:34,14:37:34,2431,42,,,,10656.38,0
9515070,14:37:52,14:37:52,2432,43,,,,10769.11,0
9515070,14:38:19,14:38:19,9934,44,,,,10932.4,0
9515070,14:39:00,14:39:00,2129,45,,,,11114.28,
9515070,14:39:40,14:39:40,2130,46,,,,11330.22,0
9515070,14:40:29,14:40:29,2131,47,,,,11590.11,0
9515070,14:41:22,14:41:22,2132,48,,,,11820.07,0
9515070,14:41:45,14:41:45,2133,49,,,,11947.53,0
9515070,14:42:18,14:42:18,2134,50,,,,12121.11,0
9515070,14:42:36,14:42:36,160,51,,,,12195.04,0
9515070,14:46:00,14:46:00,10160,52,,,,13292.71,
9515070,14:49:16,14:49:16,162,53,,,,14334.22,0
9515070,14:49:51,14:49:51,163,54,,,,14522.34,0
9515070,14:50:36,14:50:36,164,55,,,,14759.38,0
9515070,14:51:16,14:51:16,165,56,,,,14951.14,0
9515070,14:52:04,14:52:04,166,57,,,,15163.22,0
9515070,14:52:33,14:52:33,167,58,,,,15297.16,0
9515070,14:53:51,14:53:51,168,59,,,,15644.47,0
9515070,14:54:26,14:54:26,169,60,,,,15846.16,0
9515070,14:55:08,14:55:08,170,61,,,,16046.65,0
9515070,14:56:08,14:56:08,4983,62,,,,16401.84,0
9515070,14:57:10,14:57:10,4984,63,,,,16647.81,0
9515070,14:58:00,14:58:00,4985,64,,,,16829.44,0
9515070,14:58:48,14:58:48,4986,65,,,,17054.34,0
9515070,15:00:00,15:00:00,4987,66,,,,17280.4,0
9515070,15:01:02,15:01:02,4988,67,,,,17474.08,0
9515070,15:02:00,15:02:00,3344,68,,1,,17803.07,
9515100,14:01:00,14:01:00,10708,1,,,1,0,
9515100,14:02:53,14:02:53,2592,2,,,,402.53,0
9515100,14:04:16,14:04:16,2593,3,,,,625.04,0
9515100,14:07:00,14:07:00,10042,4,,,,952.62,
9515100,14:07:58,14:07:58,10234,5,,,,1113.95,0
9515100,14:09:27,14:09:27,2596,6,,,,1497.08,0
9515100,14:10:04,14:10:04,2597,7,,,,1620.88,0
9515100,14:10:53,14:10:53,9092,8,,,,1757.97,0
9515100,14:11:46,14:11:46,4421,9,,,,1925.08,0
9515100,14:12:35,14:12:35,4422,10,,,,2097.79,0
9515100,14:14:01,14:14:01,10771,11,,,,2490.28,0
9515100,14:14:50,14:14:50,630,12,,,,2727.29,0
9515100,14:15:55,14:15:55,631,13,,,,2932.12,0
9515100,14:17:00,14:17:00,632,14,,,,3183.16,
9515100,14:17:57,14:17:57,633,15,,,,3481.85,0
9515100,14:18:49,14:18:49,634,16,,,,3724.7,0
9515100,14:19:25,14:19:25,635,17,,,,3931.13,0
9515100,14:20:18,14:20:18,636,18,,,,4188.05,0
9515100,14:21:03,14:21:03,637,19,,,,4398.98,0
9515100,14:21:27,14:21:27,638,20,,,,4529.38,0
9515100,14:22:36,14:22:36,639,21,,,,4918.55,0
9515100,14:23:14,14:23:14,640,22,,,,5104.37,0
9515100,14:24:00,14:24:00,10747,23,,,,5365.7,
9515100,14:24:38,14:24:38,642,24,,,,5677.39,0
9515100,14:25:13,14:25:13,643,25,,,,6005.78,0
9515100,14:25:42,14:25:42,644,26,,,,6240.2,0
9515100,14:26:09,14:26:09,645,27,,,,6475.84,0
9515100,14:26:31,14:26:31,8413,28,,,,6658.28,0
9515100,14:27:00,14:27:00,647,29,,,,6844.93,
9515100,14:27:54,14:27:54,648,30,,,,7187.23,0
9515100,14:28:38,14:28:38,649,31,,,,7469.73,0
9515100,14:29:10,14:29:10,650,32,,,,7683,0
9515100,14:30:54,14:30:54,9607,33,,,,8209.73,0
9515100,14:32:24,14:32:24,4978,34,,,,8658.34,0
9515100,14:33:04,14:33:04,4979,35,,,,8919.83,0
9515100,14:33:53,14:33:53,4980,36,,,,9251.69,0
9515100,14:34:22,14:34:22,4981,37,,,,9439.98,0
9515100,14:34:55,14:34:55,4982,38,,,,9630.93,0
9515100,14:35:42,14:35:42,2428,39,,,,9916.08,0
9515100,14:36:18,14:36:18,2429,40,,,,10137.57,0
9515100,14:36:51,14:36:51,2430,41,,,,10404.48,0
9515100,14:37:34,14:37:34,2431,42,,,,10656.38,0
9515100,14:37:52,14:37:52,2432,43,,,,10769.11,0
9515100,14:38:19,14:38:19,9934,44,,,,10932.4,0
9515100,14:39:00,14:39:00,2129,45,,,,11114.28,
9515100,14:39:40,14:39:40,2130,46,,,,11330.22,0
9515100,14:40:29,14:40:29,2131,47,,,,11590.11,0
9515100,14:41:22,14:41:22,2132,48,,,,11820.07,0
9515100,14:41:45,14:41:45,2133,49,,,,11947.53,0
9515100,14:42:18,14:42:18,2134,50,,,,12121.11,0
9515100,14:42:36,14:42:36,160,51,,,,12195.04,0
9515100,14:46:00,14:46:00,10160,52,,,,13292.71,
9515100,14:49:16,14:49:16,162,53,,,,14334.22,0
9515100,14:49:51,14:49:51,163,54,,,,14522.34,0
9515100,14:50:36,14:50:36,164,55,,,,14759.38,0
9515100,14:51:16,14:51:16,165,56,,,,14951.14,0
9515100,14:52:04,14:52:04,166,57,,,,15163.22,0
9515100,14:52:33,14:52:33,167,58,,,,15297.16,0
9515100,14:53:51,14:53:51,168,59,,,,15644.47,0
9515100,14:54:26,14:54:26,169,60,,,,15846.16,0
9515100,14:55:08,14:55:08,170,61,,,,16046.65,0
9515100,14:56:08,14:56:08,4983,62,,,,16401.84,0
9515100,14:57:10,14:57:10,4984,63,,,,16647.81,0
9515100,14:58:00,14:58:00,4985,64,,,,16829.44,0
9515100,14:58:48,14:58:48,4986,65,,,,17054.34,0
9515100,15:00:00,15:00:00,4987,66,,,,17280.4,0
9515100,15:01:02,15:01:02,4988,67,,,,17474.08,0
9515100,15:02:00,15:02:00,3344,68,,1,,17803.07,
9515140,14:01:00,14:01:00,10708,1,,,1,0,
9515140,14:02:53,14:02:53,2592,2,,,,402.53,0
9515140,14:04:16,14:04:16,2593,3,,,,625.04,0
9515140,14:07:00,14:07:00,10042,4,,,,952.62,
9515140,14:07:58,14:07:58,10234,5,,,,1113.95,0
9515140,14:09:27,14:09:27,2596,6,,,,1497.08,0
9515140,14:10:04,14:10:04,2597,7,,,,1620.88,0
9515140,14:10:53,14:10:53,9092,8,,,,1757.97,0
9515140,14:11:46,14:11:46,4421,9,,,,1925.08,0
9515140,14:12:35,14:12:35,4422,10,,,,2097.79,0
9515140,14:14:01,14:14:01,10771,11,,,,2490.28,0
9515140,14:14:50,14:14:50,630,12,,,,2727.29,0
9515140,14:15:55,14:15:55,631,13,,,,2932.12,0
9515140,14:17:00,14:17:00,632,14,,,,3183.16,
9515140,14:17:57,14:17:57,633,15,,,,3481.85,0
9515140,14:18:49,14:18:49,634,16,,,,3724.7,0
9515140,14:19:25,14:19:25,635,17,,,,3931.13,0
9515140,14:20:18,14:20:18,636,18,,,,4188.05,0
9515140,14:21:03,14:21:03,637,19,,,,4398.98,0
9515140,14:21:27,14:21:27,638,20,,,,4529.38,0
9515140,14:22:36,14:22:36,639,21,,,,4918.55,0
9515140,14:23:14,14:23:14,640,22,,,,5104.37,0
9515140,14:24:00,14:24:00,10747,23,,,,5365.7,
9515140,14:24:38,14:24:38,642,24,,,,5677.39,0
9515140,14:25:13,14:25:13,643,25,,,,6005.78,0
9515140,14:25:42,14:25:42,644,26,,,,6240.2,0
9515140,14:26:09,14:26:09,645,27,,,,6475.84,0
9515140,14:26:31,14:26:31,8413,28,,,,6658.28,0
9515140,14:27:00,14:27:00,647,29,,,,6844.93,
9515140,14:27:54,14:27:54,648,30,,,,7187.23,0
9515140,14:28:38,14:28:38,649,31,,,,7469.73,0
9515140,14:29:10,14:29:10,650,32,,,,7683,0
9515140,14:30:54,14:30:54,9607,33,,,,8209.73,0
9515140,14:32:24,14:32:24,4978,34,,,,8658.34,0
9515140,14:33:04,14:33:04,4979,35,,,,8919.83,0
9515140,14:33:53,14:33:53,4980,36,,,,9251.69,0
9515140,14:34:22,14:34:22,4981,37,,,,9439.98,0
9515140,14:34:55,14:34:55,4982,38,,,,9630.93,0
9515140,14:35:42,14:35:42,2428,39,,,,9916.08,0
9515140,14:36:18,14:36:18,2429,40,,,,10137.57,0
9515140,14:36:51,14:36:51,2430,41,,,,10404.48,0
9515140,14:37:34,14:37:34,2431,42,,,,10656.38,0
9515140,14:37:52,14:37:52,2432,43,,,,10769.11,0
9515140,14:38:19,14:38:19,9934,44,,,,10932.4,0
9515140,14:39:00,14:39:00,2129,45,,,,11114.28,
9515140,14:39:40,14:39:40,2130,46,,,,11330.22,0
9515140,14:40:29,14:40:29,2131,47,,,,11590.11,0
9515140,14:41:22,14:41:22,2132,48,,,,11820.07,0
9515140,14:41:45,14:41:45,2133,49,,,,11947.53,0
9515140,14:42:18,14:42:18,2134,50,,,,12121.11,0
9515140,14:42:36,14:42:36,160,51,,,,12195.04,0
9515140,14:46:00,14:46:00,10160,52,,,,13292.71,
9515140,14:49:16,14:49:16,162,53,,,,14334.22,0
9515140,14:49:51,14:49:51,163,54,,,,14522.34,0
9515140,14:50:36,14:50:36,164,55,,,,14759.38,0
9515140,14:51:16,14:51:16,165,56,,,,14951.14,0
9515140,14:52:04,14:52:04,166,57,,,,15163.22,0
9515140,14:52:33,14:52:33,167,58,,,,15297.16,0
9515140,14:53:51,14:53:51,168,59,,,,15644.47,0
9515140,14:54:26,14:54:26,169,60,,,,15846.16,0
9515140,14:55:08,14:55:08,170,61,,,,16046.65,0
9515140,14:56:08,14:56:08,4983,62,,,,16401.84,0
9515140,14:57:10,14:57:10,4984,63,,,,16647.81,0
9515140,14:58:00,14:58:00,4985,64,,,,16829.44,0
9515140,14:58:48,14:58:48,4986,65,,,,17054.34,0
9515140,15:00:00,15:00:00,4987,66,,,,17280.4,0
9515140,15:01:02,15:01:02,4988,67,,,,17474.08,0
9515140,15:02:00,15:02:00,3344,68,,1,,17803.07,
9727160,10:31:00,10:31:00,10708,1,,,1,0,
9727160,10:32:53,10:32:53,2592,2,,,,402.53,0
9727160,10:34:16,10:34:16,2593,3,,,,625.04,0
9727160,10:37:00,10:37:00,10042,4,,,,952.62,
9727160,10:37:58,10:37:58,10234,5,,,,1113.95,0
9727160,10:39:27,10:39:27,2596,6,,,,1497.08,0
9727160,10:40:04,10:40:04,2597,7,,,,1620.88,0
9727160,10:40:53,10:40:53,9092,8,,,,1757.97,0
9727160,10:41:46,10:41:46,4421,9,,,,1925.08,0
9727160,10:42:35,10:42:35,4422,10,,,,2097.79,0
9727160,10:44:01,10:44:01,10771,11,,,,2490.28,0
9727160,10:44:50,10:44:50,630,12,,,,2727.29,0
9727160,10:45:55,10:45:55,631,13,,,,2932.12,0
9727160,10:47:00,10:47:00,632,14,,,,3183.16,
9727160,10:47:57,10:47:57,633,15,,,,3481.85,0
9727160,10:48:49,10:48:49,634,16,,,,3724.7,0
9727160,10:49:25,10:49:25,635,17,,,,3931.13,0
9727160,10:50:18,10:50:18,636,18,,,,4188.05,0
9727160,10:51:03,10:51:03,637,19,,,,4398.98,0
9727160,10:51:27,10:51:27,638,20,,,,4529.38,0
9727160,10:52:36,10:52:36,639,21,,,,4918.55,0
9727160,10:53:14,10:53:14,640,22,,,,5104.37,0
9727160,10:54:00,10:54:00,10747,23,,,,5365.7,
9727160,10:54:38,10:54:38,642,24,,,,5677.39,0
9727160,10:55:13,10:55:13,643,25,,,,6005.78,0
9727160,10:55:42,10:55:42,644,26,,,,6240.2,0
9727160,10:56:09,10:56:09,645,27,,,,6475.84,0
9727160,10:56:31,10:56:31,8413,28,,,,6658.28,0
9727160,10:57:00,10:57:00,647,29,,,,6844.93,
9727160,10:57:54,10:57:54,648,30,,,,7187.23,0
9727160,10:58:38,10:58:38,649,31,,,,7469.73,0
9727160,10:59:10,10:59:10,650,32,,,,7683,0
9727160,11:00:54,11:00:54,9607,33,,,,8209.73,0
9727160,11:02:24,11:02:24,4978,34,,,,8658.34,0
9727160,11:03:04,11:03:04,4979,35,,,,8919.83,0
9727160,11:03:53,11:03:53,4980,36,,,,9251.69,0
9727160,11:04:22,11:04:22,4981,37,,,,9439.98,0
9727160,11:04:55,11:04:55,4982,38,,,,9630.93,0
9727160,11:05:42,11:05:42,2428,39,,,,9916.08,0
9727160,11:06:18,11:06:18,2429,40,,,,10137.57,0
9727160,11:06:51,11:06:51,2430,41,,,,10404.48,0
9727160,11:07:34,11:07:34,2431,42,,,,10656.38,0
9727160,11:07:52,11:07:52,2432,43,,,,10769.11,0
9727160,11:08:19,11:08:19,9934,44,,,,10932.4,0
9727160,11:09:00,11:09:00,2129,45,,,,11114.28,
9727160,11:09:40,11:09:40,2130,46,,,,11330.22,0
9727160,11:10:29,11:10:29,2131,47,,,,11590.11,0
9727160,11:11:22,11:11:22,2132,48,,,,11820.07,0
9727160,11:11:45,11:11:45,2133,49,,,,11947.53,0
9727160,11:12:18,11:12:18,2134,50,,,,12121.11,0
9727160,11:12:36,11:12:36,160,51,,,,12195.04,0
9727160,11:16:00,11:16:00,10160,52,,,,13292.71,
9727160,11:19:16,11:19:16,162,53,,,,14334.22,0
9727160,11:19:51,11:19:51,163,54,,,,14522.34,0
9727160,11:20:36,11:20:36,164,55,,,,14759.38,0
9727160,11:21:16,11:21:16,165,56,,,,14951.14,0
9727160,11:22:04,11:22:04,166,57,,,,15163.22,0
9727160,11:22:33,11:22:33,167,58,,,,15297.16,0
9727160,11:23:51,11:23:51,168,59,,,,15644.47,0
9727160,11:24:26,11:24:26,169,60,,,,15846.16,0
9727160,11:25:08,11:25:08,170,61,,,,16046.65,0
9727160,11:26:08,11:26:08,4983,62,,,,16401.84,0
9727160,11:27:10,11:27:10,4984,63,,,,16647.81,0
9727160,11:28:00,11:28:00,4985,64,,,,16829.44,0
9727160,11:28:48,11:28:48,4986,65,,,,17054.34,0
9727160,11:30:00,11:30:00,4987,66,,,,17280.4,0
9727160,11:31:02,11:31:02,4988,67,,,,17474.08,0
9727160,11:32:00,11:32:00,3344,68,,1,,17803.07,
978070,12:01:00,12:01:00,10708,1,,,1,0,
978070,12:02:53,12:02:53,2592,2,,,,402.53,0
978070,12:04:16,12:04:16,2593,3,,,,625.04,0
978070,12:07:00,12:07:00,10042,4,,,,952.62,
978070,12:07:58,12:07:58,10234,5,,,,1113.95,0
978070,12:09:27,12:09:27,2596,6,,,,1497.08,0
978070,12:10:04,12:10:04,2597,7,,,,1620.88,0
978070,12:10:53,12:10:53,9092,8,,,,1757.97,0
978070,12:11:46,12:11:46,4421,9,,,,1925.08,0
978070,12:12:35,12:12:35,4422,10,,,,2097.79,0
978070,12:14:01,12:14:01,10771,11,,,,2490.28,0
978070,12:14:50,12:14:50,630,12,,,,2727.29,0
978070,12:15:55,12:15:55,631,13,,,,2932.12,0
978070,12:17:00,12:17:00,632,14,,,,3183.16,
978070,12:17:57,12:17:57,633,15,,,,3481.85,0
978070,12:18:49,12:18:49,634,16,,,,3724.7,0
978070,12:19:25,12:19:25,635,17,,,,3931.13,0
978070,12:20:18,12:20:18,636,18,,,,4188.05,0
978070,12:21:03,12:21:03,637,19,,,,4398.98,0
978070,12:21:27,12:21:27,638,20,,,,4529.38,0
978070,12:22:36,12:22:36,639,21,,,,4918.55,0
978070,12:23:14,12:23:14,640,22,,,,5104.37,0
978070,12:24:00,12:24:00,10747,23,,,,5365.7,
978070,12:24:38,12:24:38,642,24,,,,5677.39,0
978070,12:25:13,12:25:13,643,25,,,,6005.78,0
978070,12:25:42,12:25:42,644,26,,,,6240.2,0
978070,12:26:09,12:26:09,645,27,,,,6475.84,0
978070,12:26:31,12:26:31,8413,28,,,,6658.28,0
978070,12:27:00,12:27:00,647,29,,,,6844.93,
978070,12:27:54,12:27:54,648,30,,,,7187.23,0
978070,12:28:38,12:28:38,649,31,,,,7469.73,0
978070,12:29:10,12:29:10,650,32,,,,7683,0
978070,12:30:54,12:30:54,9607,33,,,,8209.73,0
978070,12:32:24,12:32:24,4978,34,,,,8658.34,0
978070,12:33:04,12:33:04,4979,35,,,,8919.83,0
978070,12:33:53,12:33:53,4980,36,,,,9251.69,0
978070,12:34:22,12:34:22,4981,37,,,,9439.98,0
978070,12:34:55,12:34:55,4982,38,,,,9630.93,0
978070,12:35:42,12:35:42,2428,39,,,,9916.08,0
978070,12:36:18,12:36:18,2429,40,,,,10137.57,0
978070,12:36:51,12:36:51,2430,41,,,,10404.48,0
978070,12:37:34,12:37:34,2431,42,,,,10656.38,0
978070,12:37:52,12:37:52,2432,43,,,,10769.11,0
978070,12:38:19,12:38:19,9934,44,,,,10932.4,0
978070,12:39:00,12:39:00,2129,45,,,,11114.28,
978070,12:39:40,12:39:40,2130,46,,,,11330.22,0
978070,12:40:29,12:40:29,2131,47,,,,11590.11,0
978070,12:41:22,12:41:22,2132,48,,,,11820.07,0
978070,12:41:45,12:41:45,2133,49,,,,11947.53,0
978070,12:42:18,12:42:18,2134,50,,,,12121.11,0
978070,12:42:36,12:42:36,160,51,,,,12195.04,0
978070,12:46:00,12:46:00,10160,52,,,,13292.71,
978070,12:49:16,12:49:16,162,53,,,,14334.22,0
978070,12:49:51,12:49:51,163,54,,,,14522.34,0
978070,12:50:36,12:50:36,164,55,,,,14759.38,0
978070,12:51:16,12:51:16,165,56,,,,14951.14,0
978070,12:52:04,12:52:04,166,57,,,,15163.22,0
978070,12:52:33,12:52:33,167,58,,,,15297.16,0
978070,12:53:51,12:53:51,168,59,,,,15644.47,0
978070,12:54:26,12:54:26,169,60,,,,15846.16,0
978070,12:55:08,12:55:08,170,61,,,,16046.65,0
978070,12:56:08,12:56:08,4983,62,,,,16401.84,0
978070,12:57:10,12:57:10,4984,63,,,,16647.81,0
978070,12:58:00,12:58:00,4985,64,,,,16829.44,0
978070,12:58:48,12:58:48,4986,65,,,,17054.34,0
978070,13:00:00,13:00:00,4987,66,,,,17280.4,0
978070,13:01:02,13:01:02,4988,67,,,,17474.08,0
978070,13:02:00,13:02:00,3344,68,,1,,17803.07,
978100,12:01:00,12:01:00,10708,1,,,1,0,
978100,12:02:53,12:02:53,2592,2,,,,402.53,0
978100,12:04:16,12:04:16,2593,3,,,,625.04,0
978100,12:07:00,12:07:00,10042,4,,,,952.62,
978100,12:07:58,12:07:58,10234,5,,,,1113.95,0
978100,12:09:27,12:09:27,2596,6,,,,1497.08,0
978100,12:10:04,12:10:04,2597,7,,,,1620.88,0
978100,12:10:53,12:10:53,9092,8,,,,1757.97,0
978100,12:11:46,12:11:46,4421,9,,,,1925.08,0
978100,12:12:35,12:12:35,4422,10,,,,2097.79,0
978100,12:14:01,12:14:01,10771,11,,,,2490.28,0
978100,12:14:50,12:14:50,630,12,,,,2727.29,0
978100,12:15:55,12:15:55,631,13,,,,2932.12,0
978100,12:17:00,12:17:00,632,14,,,,3183.16,
978100,12:17:57,12:17:57,633,15,,,,3481.85,0
978100,12:18:49,12:18:49,634,16,,,,3724.7,0
978100,12:19:25,12:19:25,635,17,,,,3931.13,0
978100,12:20:18,12:20:18,636,18,,,,4188.05,0
978100,12:21:03,12:21:03,637,19,,,,4398.98,0
978100,12:21:27,12:21:27,638,20,,,,4529.38,0
978100,12:22:36,12:22:36,639,21,,,,4918.55,0
978100,12:23:14,12:23:14,640,22,,,,5104.37,0
978100,12:24:00,12:24:00,10747,23,,,,5365.7,
978100,12:24:38,12:24:38,642,24,,,,5677.39,0
978100,12:25:13,12:25:13,643,25,,,,6005.78,0
978100,12:25:42,12:25:42,644,26,,,,6240.2,0
978100,12:26:09,12:26:09,645,27,,,,6475.84,0
978100,12:26:31,12:26:31,8413,28,,,,6658.28,0
978100,12:27:00,12:27:00,647,29,,,,6844.93,
978100,12:27:54,12:27:54,648,30,,,,7187.23,0
978100,12:28:38,12:28:38,649,31,,,,7469.73,0
978100,12:29:10,12:29:10,650,32,,,,7683,0
978100,12:30:54,12:30:54,9607,33,,,,8209.73,0
978100,12:32:24,12:32:24,4978,34,,,,8658.34,0
978100,12:33:04,12:33:04,4979,35,,,,8919.83,0
978100,12:33:53,12:33:53,4980,36,,,,9251.69,0
978100,12:34:22,12:34:22,4981,37,,,,9439.98,0
978100,12:34:55,12:34:55,4982,38,,,,9630.93,0
978100,12:35:42,12:35:42,2428,39,,,,9916.08,0
978100,12:36:18,12:36:18,2429,40,,,,10137.57,0
978100,12:36:51,12:36:51,2430,41,,,,10404.48,0
978100,12:37:34,12:37:34,2431,42,,,,10656.38,0
978100,12:37:52,12:37:52,2432,43,,,,10769.11,0
978100,12:38:19,12:38:19,9934,44,,,,10932.4,0
978100,12:39:00,12:39:00,2129,45,,,,11114.28,
978100,12:39:40,12:39:40,2130,46,,,,11330.22,0
978100,12:40:29,12:40:29,2131,47,,,,11590.11,0
978100,12:41:22,12:41:22,2132,48,,,,11820.07,0
978100,12:41:45,12:41:45,2133,49,,,,11947.53,0
978100,12:42:18,12:42:18,2134,50,,,,12121.11,0
978100,12:42:36,12:42:36,160,51,,,,12195.04,0
978100,12:46:00,12:46:00,10160,52,,,,13292.71,
978100,12:49:16,12:49:16,162,53,,,,14334.22,0
978100,12:49:51,12:49:51,163,54,,,,14522.34,0
978100,12:50:36,12:50:36,164,55,,,,14759.38,0
978100,12:51:16,12:51:16,165,56,,,,14951.14,0
978100,12:52:04,12:52:04,166,57,,,,15163.22,0
978100,12:52:33,12:52:33,167,58,,,,15297.16,0
978100,12:53:51,12:53:51,168,59,,,,15644.47,0
978100,12:54:26,12:54:26,169,60,,,,15846.16,0
978100,12:55:08,12:55:08,170,61,,,,16046.65,0
978100,12:56:08,12:56:08,4983,62,,,,16401.84,0
978100,12:57:10,12:57:10,4984,63,,,,16647.81,0
978100,12:58:00,12:58:00,4985,64,,,,16829.44,0
978100,12:58:48,12:58:48,4986,65,,,,17054.34,0
978100,13:00:00,13:00:00,4987,66,,,,17280.4,0
978100,13:01:02,13:01:02,4988,67,,,,17474.08,0
978100,13:02:00,13:02:00,3344,68,,1,,17803.07,
978140,12:01:00,12:01:00,10708,1,,,1,0,
978140,12:02:53,12:02:53,2592,2,,,,402.53,0
978140,12:04:16,12:04:16,2593,3,,,,625.04,0
978140,12:07:00,12:07:00,10042,4,,,,952.62,
978140,12:07:58,12:07:58,10234,5,,,,1113.95,0
978140,12:09:27,12:09:27,2596,6,,,,1497.08,0
978140,12:10:04,12:10:04,2597,7,,,,1620.88,0
978140,12:10:53,12:10:53,9092,8,,,,1757.97,0
978140,12:11:46,12:11:46,4421,9,,,,1925.08,0
978140,12:12:35,12:12:35,4422,10,,,,2097.79,0
978140,12:14:01,12:14:01,10771,11,,,,2490.28,0
978140,12:14:50,12:14:50,630,12,,,,2727.29,0
978140,12:15:55,12:15:55,631,13,,,,2932.12,0
978140,12:17:00,12:17:00,632,14,,,,3183.16,
978140,12:17:57,12:17:57,633,15,,,,3481.85,0
978140,12:18:49,12:18:49,634,16,,,,3724.7,0
978140,12:19:25,12:19:25,635,17,,,,3931.13,0
978140,12:20:18,12:20:18,636,18,,,,4188.05,0
978140,12:21:03,12:21:03,637,19,,,,4398.98,0
978140,12:21:27,12:21:27,638,20,,,,4529.38,0
978140,12:22:36,12:22:36,639,21,,,,4918.55,0
978140,12:23:14,12:23:14,640,22,,,,5104.37,0
978140,12:24:00,12:24:00,10747,23,,,,5365.7,
978140,12:24:38,12:24:38,642,24,,,,5677.39,0
978140,12:25:13,12:25:13,643,25,,,,6005.78,0
978140,12:25:42,12:25:42,644,26,,,,6240.2,0
978140,12:26:09,12:26:09,645,27,,,,6475.84,0
978140,12:26:31,12:26:31,8413,28,,,,6658.28,0
978140,12:27:00,12:27:00,647,29,,,,6844.93,
978140,12:27:54,12:27:54,648,30,,,,7187.23,0
978140,12:28:38,12:28:38,649,31,,,,7469.73,0
978140,12:29:10,12:29:10,650,32,,,,7683,0
978140,12:30:54,12:30:54,9607,33,,,,8209.73,0
978140,12:32:24,12:32:24,4978,34,,,,8658.34,0
978140,12:33:04,12:33:04,4979,35,,,,8919.83,0
978140,12:33:53,12:33:53,4980,36,,,,9251.69,0
978140,12:34:22,12:34:22,4981,37,,,,9439.98,0
978140,12:34:55,12:34:55,4982,38,,,,9630.93,0
978140,12:35:42,12:35:42,2428,39,,,,9916.08,0
978140,12:36:18,12:36:18,2429,40,,,,10137.57,0
978140,12:36:51,12:36:51,2430,41,,,,10404.48,0
978140,12:37:34,12:37:34,2431,42,,,,10656.38,0
978140,12:37:52,12:37:52,2432,43,,,,10769.11,0
978140,12:38:19,12:38:19,9934,44,,,,10932.4,0
978140,12:39:00,12:39:00,2129,45,,,,11114.28,
978140,12:39:40,12:39:40,2130,46,,,,11330.22,0
978140,12:40:29,12:40:29,2131,47,,,,11590.11,0
978140,12:41:22,12:41:22,2132,48,,,,11820.07,0
978140,12:41:45,12:41:45,2133,49,,,,11947.53,0
978140,12:42:18,12:42:18,2134,50,,,,12121.11,0
978140,12:42:36,12:42:36,160,51,,,,12195.04,0
978140,12:46:00,12:46:00,10160,52,,,,13292.71,
978140,12:49:16,12:49:16,162,53,,,,14334.22,0
978140,12:49:51,12:49:51,163,54,,,,14522.34,0
978140,12:50:36,12:50:36,164,55,,,,14759.38,0
978140,12:51:16,12:51:16,165,56,,,,14951.14,0
978140,12:52:04,12:52:04,166,57,,,,15163.22,0
978140,12:52:33,12:52:33,167,58,,,,15297.16,0
978140,12:53:51,12:53:51,168,59,,,,15644.47,0
978140,12:54:26,12:54:26,169,60,,,,15846.16,0
978140,12:55:08,12:55:08,170,61,,,,16046.65,0
978140,12:56:08,12:56:08,4983,62,,,,16401.84,0
978140,12:57:10,12:57:10,4984,63,,,,16647.81,0
978140,12:58:00,12:58:00,4985,64,,,,16829.44,0
978140,12:58:48,12:58:48,4986,65,,,,17054.34,0
978140,13:00:00,13:00:00,4987,66,,,,17280.4,0
978140,13:01:02,13:01:02,4988,67,,,,17474.08,0
978140,13:02:00,13:02:00,3344,68,,1,,17803.07,
10008020,06:02:00,06:02:00,9654,1,,,1,0,
10008020,06:03:24,06:03:24,4954,2,,,,404.23,0
10008020,06:03:58,06:03:58,4955,3,,,,560.68,0
10008020,06:04:26,06:04:26,4956,4,,,,712.48,0
10008020,06:05:34,06:05:34,4957,5,,,,1006.29,0
10008020,06:06:19,06:06:19,4958,6,,,,1225.55,0
10008020,06:06:45,06:06:45,4959,7,,,,1350.4,0
10008020,06:07:36,06:07:36,82,8,,,,1584.72,0
10008020,06:08:35,06:08:35,83,9,,,,1822.34,0
10008020,06:09:31,06:09:31,7984,10,,,,2093.83,0
10008020,06:10:31,06:10:31,85,11,,,,2404.94,0
10008020,06:11:21,06:11:21,86,12,,,,2597.8,0
10008020,06:11:55,06:11:55,87,13,,,,2740.04,0
10008020,06:12:52,06:12:52,88,14,,,,2964.46,0
10008020,06:13:31,06:13:31,89,15,,,,3172,0
10008020,06:14:14,06:14:14,90,16,,,,3367.98,0
10008020,06:14:48,06:14:48,91,17,,,,3500.37,0
10008020,06:18:00,06:18:00,10161,18,,,,4464.92,
10008020,06:20:31,06:20:31,8322,19,,,,5252.64,0
10008020,06:21:18,06:21:18,2211,20,,,,5482.3,0
10008020,06:22:13,06:22:13,2212,21,,,,5715.02,0
10008020,06:23:38,06:23:38,2213,22,,,,6033.88,0
10008020,06:25:00,06:25:00,9934,23,,,,6419.99,
10008020,06:25:26,06:25:26,9608,24,,,,6571.03,0
10008020,06:26:08,06:26:08,2342,25,,,,6828.58,0
10008020,06:26:48,06:26:48,2343,26,,,,7118.64,0
10008020,06:27:30,06:27:30,2344,27,,,,7370.54,0
10008020,06:28:23,06:28:23,4960,28,,,,7676.67,0
10008020,06:28:59,06:28:59,4961,29,,,,7909.87,0
10008020,06:29:43,06:29:43,4962,30,,,,8143.5,0
10008020,06:30:23,06:30:23,4963,31,,,,8400.95,0
10008020,06:31:12,06:31:12,4964,32,,,,8711.01,0
10008020,06:32:10,06:32:10,4965,33,,,,9012.92,0
10008020,06:32:58,06:32:58,561,34,,,,9254.52,0
10008020,06:34:17,06:34:17,562,35,,,,9668.75,0
10008020,06:34:45,06:34:45,563,36,,,,9809.8,0
10008020,06:35:13,06:35:13,564,37,,,,9973.14,0
10008020,06:36:07,06:36:07,565,38,,,,10316.46,0
10008020,06:37:00,06:37:00,566,39,,,,10644.72,
10008020,06:37:53,06:37:53,567,40,,,,10848.09,0
10008020,06:38:49,06:38:49,568,41,,,,11040.87,0
10008020,06:39:24,06:39:24,569,42,,,,11230.34,0
10008020,06:40:35,06:40:35,570,43,,,,11572.78,0
10008020,06:42:06,06:42:06,571,44,,,,11878.09,0
10008020,06:43:00,06:43:00,10748,45,,,,12113.84,
10008020,06:43:25,06:43:25,573,46,,,,12258.44,0
10008020,06:44:19,06:44:19,4519,47,,,,12579.2,0
10008020,06:45:04,06:45:04,4520,48,,,,12903.49,0
10008020,06:45:43,06:45:43,4320,49,,,,13093.56,0
10008020,06:46:20,06:46:20,579,50,,,,13302.38,0
10008020,06:47:30,06:47:30,580,51,,,,13617.82,0
10008020,06:49:00,06:49:00,581,52,,,,14104.05,
10008020,06:50:01,06:50:01,582,53,,,,14280.77,0
10008020,06:51:17,06:51:17,583,54,,,,14547.09,0
10008020,06:52:40,06:52:40,10805,55,,,,14904.39,0
10008020,06:54:42,06:54:42,4400,56,,,,15168.11,0
10008020,06:56:20,06:56:20,8635,57,,,,15594.62,0
10008020,06:56:45,06:56:45,2643,58,,,,15701.87,0
10008020,06:57:25,06:57:25,584,59,,,,15893.24,0
10008020,06:57:58,06:57:58,10304,60,,,,15999.04,0
10008020,06:59:00,06:59:00,10043,61,,,,16220.46,
10008020,06:59:22,06:59:22,2645,62,,,,16563.39,0
10008020,07:00:00,07:00:00,10479,63,,1,,17244.72,
10008030,06:02:00,06:02:00,9654,1,,,1,0,
10008030,06:03:24,06:03:24,4954,2,,,,404.23,0
10008030,06:03:58,06:03:58,4955,3,,,,560.68,0
10008030,06:04:26,06:04:26,4956,4,,,,712.48,0
10008030,06:05:34,06:05:34,4957,5,,,,1006.29,0
10008030,06:06:19,06:06:19,4958,6,,,,1225.55,0
10008030,06:06:45,06:06:45,4959,7,,,,1350.4,0
10008030,06:07:36,06:07:36,82,8,,,,1584.72,0
10008030,06:08:35,06:08:35,83,9,,,,1822.34,0
10008030,06:09:31,06:09:31,7984,10,,,,2093.83,0
10008030,06:10:31,06:10:31,85,11,,,,2404.94,0
10008030,06:11:21,06:11:21,86,12,,,,2597.8,0
10008030,06:11:55,06:11:55,87,13,,,,2740.04,0
10008030,06:12:52,06:12:52,88,14,,,,2964.46,0
10008030,06:13:31,06:13:31,89,15,,,,3172,0
10008030,06:14:14,06:14:14,90,16,,,,3367.98,0
10008030,06:14:48,06:14:48,91,17,,,,3500.37,0
10008030,06:18:00,06:18:00,10161,18,,,,4464.92,
10008030,06:20:31,06:20:31,8322,19,,,,5252.64,0
10008030,06:21:18,06:21:18,2211,20,,,,5482.3,0
10008030,06:22:13,06:22:13,2212,21,,,,5715.02,0
10008030,06:23:38,06:23:38,2213,22,,,,6033.88,0
10008030,06:25:00,06:25:00,9934,23,,,,6419.99,
10008030,06:25:26,06:25:26,9608,24,,,,6571.03,0
10008030,06:26:08,06:26:08,2342,25,,,,6828.58,0
10008030,06:26:48,06:26:48,2343,26,,,,7118.64,0
10008030,06:27:30,06:27:30,2344,27,,,,7370.54,0
10008030,06:28:23,06:28:23,4960,28,,,,7676.67,0
10008030,06:28:59,06:28:59,4961,29,,,,7909.87,0
10008030,06:29:43,06:29:43,4962,30,,,,8143.5,0
10008030,06:30:23,06:30:23,4963,31,,,,8400.95,0
10008030,06:31:12,06:31:12,4964,32,,,,8711.01,0
10008030,06:32:10,06:32:10,4965,33,,,,9012.92,0
10008030,06:32:58,06:32:58,561,34,,,,9254.52,0
10008030,06:34:17,06:34:17,562,35,,,,9668.75,0
10008030,06:34:45,06:34:45,563,36,,,,9809.8,0
10008030,06:35:13,06:35:13,564,37,,,,9973.14,0
10008030,06:36:07,06:36:07,565,38,,,,10316.46,0
10008030,06:37:00,06:37:00,566,39,,,,10644.72,
10008030,06:37:53,06:37:53,567,40,,,,10848.09,0
10008030,06:38:49,06:38:49,568,41,,,,11040.87,0
10008030,06:39:24,06:39:24,569,42,,,,11230.34,0
10008030,06:40:35,06:40:35,570,43,,,,11572.78,0
10008030,06:42:06,06:42:06,571,44,,,,11878.09,0
10008030,06:43:00,06:43:00,10748,45,,,,12113.84,
10008030,06:43:25,06:43:25,573,46,,,,12258.44,0
10008030,06:44:19,06:44:19,4519,47,,,,12579.2,0
10008030,06:45:04,06:45:04,4520,48,,,,12903.49,0
10008030,06:45:43,06:45:43,4320,49,,,,13093.56,0
10008030,06:46:20,06:46:20,579,50,,,,13302.38,0
10008030,06:47:30,06:47:30,580,51,,,,13617.82,0
10008030,06:49:00,06:49:00,581,52,,,,14104.05,
10008030,06:50:01,06:50:01,582,53,,,,14280.77,0
10008030,06:51:17,06:51:17,583,54,,,,14547.09,0
10008030,06:52:40,06:52:40,10805,55,,,,14904.39,0
10008030,06:54:42,06:54:42,4400,56,,,,15168.11,0
10008030,06:56:20,06:56:20,8635,57,,,,15594.62,0
10008030,06:56:45,06:56:45,2643,58,,,,15701.87,0
10008030,06:57:25,06:57:25,584,59,,,,15893.24,0
10008030,06:57:58,06:57:58,10304,60,,,,15999.04,0
10008030,06:59:00,06:59:00,10043,61,,,,16220.46,
10008030,06:59:22,06:59:22,2645,62,,,,16563.39,0
10008030,07:00:00,07:00:00,10479,63,,1,,17244.72,
10008040,06:02:00,06:02:00,9654,1,,,1,0,
10008040,06:03:24,06:03:24,4954,2,,,,404.23,0
10008040,06:03:58,06:03:58,4955,3,,,,560.68,0
10008040,06:04:26,06:04:26,4956,4,,,,712.48,0
10008040,06:05:34,06:05:34,4957,5,,,,1006.29,0
10008040,06:06:19,06:06:19,4958,6,,,,1225.55,0
10008040,06:06:45,06:06:45,4959,7,,,,1350.4,0
10008040,06:07:36,06:07:36,82,8,,,,1584.72,0
10008040,06:08:35,06:08:35,83,9,,,,1822.34,0
10008040,06:09:31,06:09:31,7984,10,,,,2093.83,0
10008040,06:10:31,06:10:31,85,11,,,,2404.94,0
10008040,06:11:21,06:11:21,86,12,,,,2597.8,0
10008040,06:11:55,06:11:55,87,13,,,,2740.04,0
10008040,06:12:52,06:12:52,88,14,,,,2964.46,0
10008040,06:13:31,06:13:31,89,15,,,,3172,0
10008040,06:14:14,06:14:14,90,16,,,,3367.98,0
10008040,06:14:48,06:14:48,91,17,,,,3500.37,0
10008040,06:18:00,06:18:00,10161,18,,,,4464.92,
10008040,06:20:31,06:20:31,8322,19,,,,5252.64,0
10008040,06:21:18,06:21:18,2211,20,,,,5482.3,0
10008040,06:22:13,06:22:13,2212,21,,,,5715.02,0
10008040,06:23:38,06:23:38,2213,22,,,,6033.88,0
10008040,06:25:00,06:25:00,9934,23,,,,6419.99,
10008040,06:25:26,06:25:26,9608,24,,,,6571.03,0
10008040,06:26:08,06:26:08,2342,25,,,,6828.58,0
10008040,06:26:48,06:26:48,2343,26,,,,7118.64,0
10008040,06:27:30,06:27:30,2344,27,,,,7370.54,0
10008040,06:28:23,06:28:23,4960,28,,,,7676.67,0
10008040,06:28:59,06:28:59,4961,29,,,,7909.87,0
10008040,06:29:43,06:29:43,4962,30,,,,8143.5,0
10008040,06:30:23,06:30:23,4963,31,,,,8400.95,0
10008040,06:31:12,06:31:12,4964,32,,,,8711.01,0
10008040,06:32:10,06:32:10,4965,33,,,,9012.92,0
10008040,06:32:58,06:32:58,561,34,,,,9254.52,0
10008040,06:34:17,06:34:17,562,35,,,,9668.75,0
10008040,06:34:45,06:34:45,563,36,,,,9809.8,0
10008040,06:35:13,06:35:13,564,37,,,,9973.14,0
10008040,06:36:07,06:36:07,565,38,,,,10316.46,0
10008040,06:37:00,06:37:00,566,39,,,,10644.72,
10008040,06:37:53,06:37:53,567,40,,,,10848.09,0
10008040,06:38:49,06:38:49,568,41,,,,11040.87,0
10008040,06:39:24,06:39:24,569,42,,,,11230.34,0
10008040,06:40:35,06:40:35,570,43,,,,11572.78,0
10008040,06:42:06,06:42:06,571,44,,,,11878.09,0
10008040,06:43:00,06:43:00,10748,45,,,,12113.84,
10008040,06:43:25,06:43:25,573,46,,,,12258.44,0
10008040,06:44:19,06:44:19,4519,47,,,,12579.2,0
10008040,06:45:04,06:45:04,4520,48,,,,12903.49,0
10008040,06:45:43,06:45:43,4320,49,,,,13093.56,0
10008040,06:46:20,06:46:20,579,50,,,,13302.38,0
10008040,06:47:30,06:47:30,580,51,,,,13617.82,0
10008040,06:49:00,06:49:00,581,52,,,,14104.05,
10008040,06:50:01,06:50:01,582,53,,,,14280.77,0
10008040,06:51:17,06:51:17,583,54,,,,14547.09,0
10008040,06:52:40,06:52:40,10805,55,,,,14904.39,0
10008040,06:54:42,06:54:42,4400,56,,,,15168.11,0
10008040,06:56:20,06:56:20,8635,57,,,,15594.62,0
10008040,06:56:45,06:56:45,2643,58,,,,15701.87,0
10008040,06:57:25,06:57:25,584,59,,,,15893.24,0
10008040,06:57:58,06:57:58,10304,60,,,,15999.04,0
10008040,06:59:00,06:59:00,10043,61,,,,16220.46,
10008040,06:59:22,06:59:22,2645,62,,,,16563.39,0
10008040,07:00:00,07:00:00,10479,63,,1,,17244.72,
10008050,06:02:00,06:02:00,9654,1,,,1,0,
10008050,06:03:24,06:03:24,4954,2,,,,404.23,0
10008050,06:03:58,06:03:58,4955,3,,,,560.68,0
10008050,06:04:26,06:04:26,4956,4,,,,712.48,0
10008050,06:05:34,06:05:34,4957,5,,,,1006.29,0
10008050,06:06:19,06:06:19,4958,6,,,,1225.55,0
10008050,06:06:45,06:06:45,4959,7,,,,1350.4,0
10008050,06:07:36,06:07:36,82,8,,,,1584.72,0
10008050,06:08:35,06:08:35,83,9,,,,1822.34,0
10008050,06:09:31,06:09:31,7984,10,,,,2093.83,0
10008050,06:10:31,06:10:31,85,11,,,,2404.94,0
10008050,06:11:21,06:11:21,86,12,,,,2597.8,0
10008050,06:11:55,06:11:55,87,13,,,,2740.04,0
10008050,06:12:52,06:12:52,88,14,,,,2964.46,0
10008050,06:13:31,06:13:31,89,15,,,,3172,0
10008050,06:14:14,06:14:14,90,16,,,,3367.98,0
10008050,06:14:48,06:14:48,91,17,,,,3500.37,0
10008050,06:18:00,06:18:00,10161,18,,,,4464.92,
10008050,06:20:31,06:20:31,8322,19,,,,5252.64,0
10008050,06:21:18,06:21:18,2211,20,,,,5482.3,0
10008050,06:22:13,06:22:13,2212,21,,,,5715.02,0
10008050,06:23:38,06:23:38,2213,22,,,,6033.88,0
10008050,06:25:00,06:25:00,9934,23,,,,6419.99,
10008050,06:25:26,06:25:26,9608,24,,,,6571.03,0
10008050,06:26:08,06:26:08,2342,25,,,,6828.58,0
10008050,06:26:48,06:26:48,2343,26,,,,7118.64,0
10008050,06:27:30,06:27:30,2344,27,,,,7370.54,0
10008050,06:28:23,06:28:23,4960,28,,,,7676.67,0
10008050,06:28:59,06:28:59,4961,29,,,,7909.87,0
10008050,06:29:43,06:29:43,4962,30,,,,8143.5,0
10008050,06:30:23,06:30:23,4963,31,,,,8400.95,0
10008050,06:31:12,06:31:12,4964,32,,,,8711.01,0
10008050,06:32:10,06:32:10,4965,33,,,,9012.92,0
10008050,06:32:58,06:32:58,561,34,,,,9254.52,0
10008050,06:34:17,06:34:17,562,35,,,,9668.75,0
10008050,06:34:45,06:34:45,563,36,,,,9809.8,0
10008050,06:35:13,06:35:13,564,37,,,,9973.14,0
10008050,06:36:07,06:36:07,565,38,,,,10316.46,0
10008050,06:37:00,06:37:00,566,39,,,,10644.72,
10008050,06:37:53,06:37:53,567,40,,,,10848.09,0
10008050,06:38:49,06:38:49,568,41,,,,11040.87,0
10008050,06:39:24,06:39:24,569,42,,,,11230.34,0
10008050,06:40:35,06:40:35,570,43,,,,11572.78,0
10008050,06:42:06,06:42:06,571,44,,,,11878.09,0
10008050,06:43:00,06:43:00,10748,45,,,,12113.84,
10008050,06:43:25,06:43:25,573,46,,,,12258.44,0
10008050,06:44:19,06:44:19,4519,47,,,,12579.2,0
10008050,06:45:04,06:45:04,4520,48,,,,12903.49,0
10008050,06:45:43,06:45:43,4320,49,,,,13093.56,0
10008050,06:46:20,06:46:20,579,50,,,,13302.38,0
10008050,06:47:30,06:47:30,580,51,,,,13617.82,0
10008050,06:49:00,06:49:00,581,52,,,,14104.05,
10008050,06:50:01,06:50:01,582,53,,,,14280.77,0
10008050,06:51:17,06:51:17,583,54,,,,14547.09,0
10008050,06:52:40,06:52:40,10805,55,,,,14904.39,0
10008050,06:54:42,06:54:42,4400,56,,,,15168.11,0
10008050,06:56:20,06:56:20,8635,57,,,,15594.62,0
10008050,06:56:45,06:56:45,2643,58,,,,15701.87,0
10008050,06:57:25,06:57:25,584,59,,,,15893.24,0
10008050,06:57:58,06:57:58,10304,60,,,,15999.04,0
10008050,06:59:00,06:59:00,10043,61,,,,16220.46,
10008050,06:59:22,06:59:22,2645,62,,,,16563.39,0
10008050,07:00:00,07:00:00,10479,63,,1,,17244.72,
10008060,06:02:00,06:02:00,9654,1,,,1,0,
10008060,06:03:24,06:03:24,4954,2,,,,404.23,0
10008060,06:03:58,06:03:58,4955,3,,,,560.68,0
10008060,06:04:26,06:04:26,4956,4,,,,712.48,0
10008060,06:05:34,06:05:34,4957,5,,,,1006.29,0
10008060,06:06:19,06:06:19,4958,6,,,,1225.55,0
10008060,06:06:45,06:06:45,4959,7,,,,1350.4,0
10008060,06:07:36,06:07:36,82,8,,,,1584.72,0
10008060,06:08:35,06:08:35,83,9,,,,1822.34,0
10008060,06:09:31,06:09:31,7984,10,,,,2093.83,0
10008060,06:10:31,06:10:31,85,11,,,,2404.94,0
10008060,06:11:21,06:11:21,86,12,,,,2597.8,0
10008060,06:11:55,06:11:55,87,13,,,,2740.04,0
10008060,06:12:52,06:12:52,88,14,,,,2964.46,0
10008060,06:13:31,06:13:31,89,15,,,,3172,0
10008060,06:14:14,06:14:14,90,16,,,,3367.98,0
10008060,06:14:48,06:14:48,91,17,,,,3500.37,0
10008060,06:18:00,06:18:00,10161,18,,,,4464.92,
10008060,06:20:31,06:20:31,8322,19,,,,5252.64,0
10008060,06:21:18,06:21:18,2211,20,,,,5482.3,0
10008060,06:22:13,06:22:13,2212,21,,,,5715.02,0
10008060,06:23:38,06:23:38,2213,22,,,,6033.88,0
10008060,06:25:00,06:25:00,9934,23,,,,6419.99,
10008060,06:25:26,06:25:26,9608,24,,,,6571.03,0
10008060,06:26:08,06:26:08,2342,25,,,,6828.58,0
10008060,06:26:48,06:26:48,2343,26,,,,7118.64,0
10008060,06:27:30,06:27:30,2344,27,,,,7370.54,0
10008060,06:28:23,06:28:23,4960,28,,,,7676.67,0
10008060,06:28:59,06:28:59,4961,29,,,,7909.87,0
10008060,06:29:43,06:29:43,4962,30,,,,8143.5,0
10008060,06:30:23,06:30:23,4963,31,,,,8400.95,0
10008060,06:31:12,06:31:12,4964,32,,,,8711.01,0
10008060,06:32:10,06:32:10,4965,33,,,,9012.92,0
10008060,06:32:58,06:32:58,561,34,,,,9254.52,0
10008060,06:34:17,06:34:17,562,35,,,,9668.75,0
10008060,06:34:45,06:34:45,563,36,,,,9809.8,0
10008060,06:35:13,06:35:13,564,37,,,,9973.14,0
10008060,06:36:07,06:36:07,565,38,,,,10316.46,0
10008060,06:37:00,06:37:00,566,39,,,,10644.72,
10008060,06:37:53,06:37:53,567,40,,,,10848.09,0
10008060,06:38:49,06:38:49,568,41,,,,11040.87,0
10008060,06:39:24,06:39:24,569,42,,,,11230.34,0
10008060,06:40:35,06:40:35,570,43,,,,11572.78,0
10008060,06:42:06,06:42:06,571,44,,,,11878.09,0
10008060,06:43:00,06:43:00,10748,45,,,,12113.84,
10008060,06:43:25,06:43:25,573,46,,,,12258.44,0
10008060,06:44:19,06:44:19,4519,47,,,,12579.2,0
10008060,06:45:04,06:45:04,4520,48,,,,12903.49,0
10008060,06:45:43,06:45:43,4320,49,,,,13093.56,0
10008060,06:46:20,06:46:20,579,50,,,,13302.38,0
10008060,06:47:30,06:47:30,580,51,,,,13617.82,0
10008060,06:49:00,06:49:00,581,52,,,,14104.05,
10008060,06:50:01,06:50:01,582,53,,,,14280.77,0
10008060,06:51:17,06:51:17,583,54,,,,14547.09,0
10008060,06:52:40,06:52:40,10805,55,,,,14904.39,0
10008060,06:54:42,06:54:42,4400,56,,,,15168.11,0
10008060,06:56:20,06:56:20,8635,57,,,,15594.62,0
10008060,06:56:45,06:56:45,2643,58,,,,15701.87,0
10008060,06:57:25,06:57:25,584,59,,,,15893.24,0
10008060,06:57:58,06:57:58,10304,60,,,,15999.04,0
10008060,06:59:00,06:59:00,10043,61,,,,16220.46,
10008060,06:59:22,06:59:22,2645,62,,,,16563.39,0
10008060,07:00:00,07:00:00,10479,63,,1,,17244.72,
10008080,06:02:00,06:02:00,9654,1,,,1,0,
10008080,06:03:24,06:03:24,4954,2,,,,404.23,0
10008080,06:03:58,06:03:58,4955,3,,,,560.68,0
10008080,06:04:26,06:04:26,4956,4,,,,712.48,0
10008080,06:05:34,06:05:34,4957,5,,,,1006.29,0
10008080,06:06:19,06:06:19,4958,6,,,,1225.55,0
10008080,06:06:45,06:06:45,4959,7,,,,1350.4,0
10008080,06:07:36,06:07:36,82,8,,,,1584.72,0
10008080,06:08:35,06:08:35,83,9,,,,1822.34,0
10008080,06:09:31,06:09:31,7984,10,,,,2093.83,0
10008080,06:10:31,06:10:31,85,11,,,,2404.94,0
10008080,06:11:21,06:11:21,86,12,,,,2597.8,0
10008080,06:11:55,06:11:55,87,13,,,,2740.04,0
10008080,06:12:52,06:12:52,88,14,,,,2964.46,0
10008080,06:13:31,06:13:31,89,15,,,,3172,0
10008080,06:14:14,06:14:14,90,16,,,,3367.98,0
10008080,06:14:48,06:14:48,91,17,,,,3500.37,0
10008080,06:18:00,06:18:00,10161,18,,,,4464.92,
10008080,06:20:31,06:20:31,8322,19,,,,5252.64,0
10008080,06:21:18,06:21:18,2211,20,,,,5482.3,0
10008080,06:22:13,06:22:13,2212,21,,,,5715.02,0
10008080,06:23:38,06:23:38,2213,22,,,,6033.88,0
10008080,06:25:00,06:25:00,9934,23,,,,6419.99,
10008080,06:25:26,06:25:26,9608,24,,,,6571.03,0
10008080,06:26:08,06:26:08,2342,25,,,,6828.58,0
10008080,06:26:48,06:26:48,2343,26,,,,7118.64,0
10008080,06:27:30,06:27:30,2344,27,,,,7370.54,0
10008080,06:28:23,06:28:23,4960,28,,,,7676.67,0
10008080,06:28:59,06:28:59,4961,29,,,,7909.87,0
10008080,06:29:43,06:29:43,4962,30,,,,8143.5,0
10008080,06:30:23,06:30:23,4963,31,,,,8400.95,0
10008080,06:31:12,06:31:12,4964,32,,,,8711.01,0
10008080,06:32:10,06:32:10,4965,33,,,,9012.92,0
10008080,06:32:58,06:32:58,561,34,,,,9254.52,0
10008080,06:34:17,06:34:17,562,35,,,,9668.75,0
10008080,06:34:45,06:34:45,563,36,,,,9809.8,0
10008080,06:35:13,06:35:13,564,37,,,,9973.14,0
10008080,06:36:07,06:36:07,565,38,,,,10316.46,0
10008080,06:37:00,06:37:00,566,39,,,,10644.72,
10008080,06:37:53,06:37:53,567,40,,,,10848.09,0
10008080,06:38:49,06:38:49,568,41,,,,11040.87,0
10008080,06:39:24,06:39:24,569,42,,,,11230.34,0
10008080,06:40:35,06:40:35,570,43,,,,11572.78,0
10008080,06:42:06,06:42:06,571,44,,,,11878.09,0
10008080,06:43:00,06:43:00,10748,45,,,,12113.84,
10008080,06:43:25,06:43:25,573,46,,,,12258.44,0
10008080,06:44:19,06:44:19,4519,47,,,,12579.2,0
10008080,06:45:04,06:45:04,4520,48,,,,12903.49,0
10008080,06:45:43,06:45:43,4320,49,,,,13093.56,0
10008080,06:46:20,06:46:20,579,50,,,,13302.38,0
10008080,06:47:30,06:47:30,580,51,,,,13617.82,0
10008080,06:49:00,06:49:00,581,52,,,,14104.05,
10008080,06:50:01,06:50:01,582,53,,,,14280.77,0
10008080,06:51:17,06:51:17,583,54,,,,14547.09,0
10008080,06:52:40,06:52:40,10805,55,,,,14904.39,0
10008080,06:54:42,06:54:42,4400,56,,,,15168.11,0
10008080,06:56:20,06:56:20,8635,57,,,,15594.62,0
10008080,06:56:45,06:56:45,2643,58,,,,15701.87,0
10008080,06:57:25,06:57:25,584,59,,,,15893.24,0
10008080,06:57:58,06:57:58,10304,60,,,,15999.04,0
10008080,06:59:00,06:59:00,10043,61,,,,16220.46,
10008080,06:59:22,06:59:22,2645,62,,,,16563.39,0
10008080,07:00:00,07:00:00,10479,63,,1,,17244.72,
10008090,06:02:00,06:02:00,9654,1,,,1,0,
10008090,06:03:24,06:03:24,4954,2,,,,404.23,0
10008090,06:03:58,06:03:58,4955,3,,,,560.68,0
10008090,06:04:26,06:04:26,4956,4,,,,712.48,0
10008090,06:05:34,06:05:34,4957,5,,,,1006.29,0
10008090,06:06:19,06:06:19,4958,6,,,,1225.55,0
10008090,06:06:45,06:06:45,4959,7,,,,1350.4,0
10008090,06:07:36,06:07:36,82,8,,,,1584.72,0
10008090,06:08:35,06:08:35,83,9,,,,1822.34,0
10008090,06:09:31,06:09:31,7984,10,,,,2093.83,0
10008090,06:10:31,06:10:31,85,11,,,,2404.94,0
10008090,06:11:21,06:11:21,86,12,,,,2597.8,0
10008090,06:11:55,06:11:55,87,13,,,,2740.04,0
10008090,06:12:52,06:12:52,88,14,,,,2964.46,0
10008090,06:13:31,06:13:31,89,15,,,,3172,0
10008090,06:14:14,06:14:14,90,16,,,,3367.98,0
10008090,06:14:48,06:14:48,91,17,,,,3500.37,0
10008090,06:18:00,06:18:00,10161,18,,,,4464.92,
10008090,06:20:31,06:20:31,8322,19,,,,5252.64,0
10008090,06:21:18,06:21:18,2211,20,,,,5482.3,0
10008090,06:22:13,06:22:13,2212,21,,,,5715.02,0
10008090,06:23:38,06:23:38,2213,22,,,,6033.88,0
10008090,06:25:00,06:25:00,9934,23,,,,6419.99,
10008090,06:25:26,06:25:26,9608,24,,,,6571.03,0
10008090,06:26:08,06:26:08,2342,25,,,,6828.58,0
10008090,06:26:48,06:26:48,2343,26,,,,7118.64,0
10008090,06:27:30,06:27:30,2344,27,,,,7370.54,0
10008090,06:28:23,06:28:23,4960,28,,,,7676.67,0
10008090,06:28:59,06:28:59,4961,29,,,,7909.87,0
10008090,06:29:43,06:29:43,4962,30,,,,8143.5,0
10008090,06:30:23,06:30:23,4963,31,,,,8400.95,0
10008090,06:31:12,06:31:12,4964,32,,,,8711.01,0
10008090,06:32:10,06:32:10,4965,33,,,,9012.92,0
10008090,06:32:58,06:32:58,561,34,,,,9254.52,0
10008090,06:34:17,06:34:17,562,35,,,,9668.75,0
10008090,06:34:45,06:34:45,563,36,,,,9809.8,0
10008090,06:35:13,06:35:13,564,37,,,,9973.14,0
10008090,06:36:07,06:36:07,565,38,,,,10316.46,0
10008090,06:37:00,06:37:00,566,39,,,,10644.72,
10008090,06:37:53,06:37:53,567,40,,,,10848.09,0
10008090,06:38:49,06:38:49,568,41,,,,11040.87,0
10008090,06:39:24,06:39:24,569,42,,,,11230.34,0
10008090,06:40:35,06:40:35,570,43,,,,11572.78,0
10008090,06:42:06,06:42:06,571,44,,,,11878.09,0
10008090,06:43:00,06:43:00,10748,45,,,,12113.84,
10008090,06:43:25,06:43:25,573,46,,,,12258.44,0
10008090,06:44:19,06:44:19,4519,47,,,,12579.2,0
10008090,06:45:04,06:45:04,4520,48,,,,12903.49,0
10008090,06:45:43,06:45:43,4320,49,,,,13093.56,0
10008090,06:46:20,06:46:20,579,50,,,,13302.38,0
10008090,06:47:30,06:47:30,580,51,,,,13617.82,0
10008090,06:49:00,06:49:00,581,52,,,,14104.05,
10008090,06:50:01,06:50:01,582,53,,,,14280.77,0
10008090,06:51:17,06:51:17,583,54,,,,14547.09,0
10008090,06:52:40,06:52:40,10805,55,,,,14904.39,0
10008090,06:54:42,06:54:42,4400,56,,,,15168.11,0
10008090,06:56:20,06:56:20,8635,57,,,,15594.62,0
10008090,06:56:45,06:56:45,2643,58,,,,15701.87,0
10008090,06:57:25,06:57:25,584,59,,,,15893.24,0
10008090,06:57:58,06:57:58,10304,60,,,,15999.04,0
10008090,06:59:00,06:59:00,10043,61,,,,16220.46,
10008090,06:59:22,06:59:22,2645,62,,,,16563.39,0
10008090,07:00:00,07:00:00,10479,63,,1,,17244.72,
10008120,06:02:00,06:02:00,9654,1,,,1,0,
10008120,06:03:24,06:03:24,4954,2,,,,404.23,0
10008120,06:03:58,06:03:58,4955,3,,,,560.68,0
10008120,06:04:26,06:04:26,4956,4,,,,712.48,0
10008120,06:05:34,06:05:34,4957,5,,,,1006.29,0
10008120,06:06:19,06:06:19,4958,6,,,,1225.55,0
10008120,06:06:45,06:06:45,4959,7,,,,1350.4,0
10008120,06:07:36,06:07:36,82,8,,,,1584.72,0
10008120,06:08:35,06:08:35,83,9,,,,1822.34,0
10008120,06:09:31,06:09:31,7984,10,,,,2093.83,0
10008120,06:10:31,06:10:31,85,11,,,,2404.94,0
10008120,06:11:21,06:11:21,86,12,,,,2597.8,0
10008120,06:11:55,06:11:55,87,13,,,,2740.04,0
10008120,06:12:52,06:12:52,88,14,,,,2964.46,0
10008120,06:13:31,06:13:31,89,15,,,,3172,0
10008120,06:14:14,06:14:14,90,16,,,,3367.98,0
10008120,06:14:48,06:14:48,91,17,,,,3500.37,0
10008120,06:18:00,06:18:00,10161,18,,,,4464.92,
10008120,06:20:31,06:20:31,8322,19,,,,5252.64,0
10008120,06:21:18,06:21:18,2211,20,,,,5482.3,0
10008120,06:22:13,06:22:13,2212,21,,,,5715.02,0
10008120,06:23:38,06:23:38,2213,22,,,,6033.88,0
10008120,06:25:00,06:25:00,9934,23,,,,6419.99,
10008120,06:25:26,06:25:26,9608,24,,,,6571.03,0
10008120,06:26:08,06:26:08,2342,25,,,,6828.58,0
10008120,06:26:48,06:26:48,2343,26,,,,7118.64,0
10008120,06:27:30,06:27:30,2344,27,,,,7370.54,0
10008120,06:28:23,06:28:23,4960,28,,,,7676.67,0
10008120,06:28:59,06:28:59,4961,29,,,,7909.87,0
10008120,06:29:43,06:29:43,4962,30,,,,8143.5,0
10008120,06:30:23,06:30:23,4963,31,,,,8400.95,0
10008120,06:31:12,06:31:12,4964,32,,,,8711.01,0
10008120,06:32:10,06:32:10,4965,33,,,,9012.92,0
10008120,06:32:58,06:32:58,561,34,,,,9254.52,0
10008120,06:34:17,06:34:17,562,35,,,,9668.75,0
10008120,06:34:45,06:34:45,563,36,,,,9809.8,0
10008120,06:35:13,06:35:13,564,37,,,,9973.14,0
10008120,06:36:07,06:36:07,565,38,,,,10316.46,0
10008120,06:37:00,06:37:00,566,39,,,,10644.72,
10008120,06:37:53,06:37:53,567,40,,,,10848.09,0
10008120,06:38:49,06:38:49,568,41,,,,11040.87,0
10008120,06:39:24,06:39:24,569,42,,,,11230.34,0
10008120,06:40:35,06:40:35,570,43,,,,11572.78,0
10008120,06:42:06,06:42:06,571,44,,,,11878.09,0
10008120,06:43:00,06:43:00,10748,45,,,,12113.84,
10008120,06:43:25,06:43:25,573,46,,,,12258.44,0
10008120,06:44:19,06:44:19,4519,47,,,,12579.2,0
10008120,06:45:04,06:45:04,4520,48,,,,12903.49,0
10008120,06:45:43,06:45:43,4320,49,,,,13093.56,0
10008120,06:46:20,06:46:20,579,50,,,,13302.38,0
10008120,06:47:30,06:47:30,580,51,,,,13617.82,0
10008120,06:49:00,06:49:00,581,52,,,,14104.05,
10008120,06:50:01,06:50:01,582,53,,,,14280.77,0
10008120,06:51:17,06:51:17,583,54,,,,14547.09,0
10008120,06:52:40,06:52:40,10805,55,,,,14904.39,0
10008120,06:54:42,06:54:42,4400,56,,,,15168.11,0
10008120,06:56:20,06:56:20,8635,57,,,,15594.62,0
10008120,06:56:45,06:56:45,2643,58,,,,15701.87,0
10008120,06:57:25,06:57:25,584,59,,,,15893.24,0
10008120,06:57:58,06:57:58,10304,60,,,,15999.04,0
10008120,06:59:00,06:59:00,10043,61,,,,16220.46,
10008120,06:59:22,06:59:22,2645,62,,,,16563.39,0
10008120,07:00:00,07:00:00,10479,63,,1,,17244.72,
10008130,06:02:00,06:02:00,9654,1,,,1,0,
10008130,06:03:24,06:03:24,4954,2,,,,404.23,0
10008130,06:03:58,06:03:58,4955,3,,,,560.68,0
10008130,06:04:26,06:04:26,4956,4,,,,712.48,0
10008130,06:05:34,06:05:34,4957,5,,,,1006.29,0
10008130,06:06:19,06:06:19,4958,6,,,,1225.55,0
10008130,06:06:45,06:06:45,4959,7,,,,1350.4,0
10008130,06:07:36,06:07:36,82,8,,,,1584.72,0
10008130,06:08:35,06:08:35,83,9,,,,1822.34,0
10008130,06:09:31,06:09:31,7984,10,,,,2093.83,0
10008130,06:10:31,06:10:31,85,11,,,,2404.94,0
10008130,06:11:21,06:11:21,86,12,,,,2597.8,0
10008130,06:11:55,06:11:55,87,13,,,,2740.04,0
10008130,06:12:52,06:12:52,88,14,,,,2964.46,0
10008130,06:13:31,06:13:31,89,15,,,,3172,0
10008130,06:14:14,06:14:14,90,16,,,,3367.98,0
10008130,06:14:48,06:14:48,91,17,,,,3500.37,0
10008130,06:18:00,06:18:00,10161,18,,,,4464.92,
10008130,06:20:31,06:20:31,8322,19,,,,5252.64,0
10008130,06:21:18,06:21:18,2211,20,,,,5482.3,0
10008130,06:22:13,06:22:13,2212,21,,,,5715.02,0
10008130,06:23:38,06:23:38,2213,22,,,,6033.88,0
10008130,06:25:00,06:25:00,9934,23,,,,6419.99,
10008130,06:25:26,06:25:26,9608,24,,,,6571.03,0
10008130,06:26:08,06:26:08,2342,25,,,,6828.58,0
10008130,06:26:48,06:26:48,2343,26,,,,7118.64,0
10008130,06:27:30,06:27:30,2344,27,,,,7370.54,0
10008130,06:28:23,06:28:23,4960,28,,,,7676.67,0
10008130,06:28:59,06:28:59,4961,29,,,,7909.87,0
10008130,06:29:43,06:29:43,4962,30,,,,8143.5,0
10008130,06:30:23,06:30:23,4963,31,,,,8400.95,0
10008130,06:31:12,06:31:12,4964,32,,,,8711.01,0
10008130,06:32:10,06:32:10,4965,33,,,,9012.92,0
10008130,06:32:58,06:32:58,561,34,,,,9254.52,0
10008130,06:34:17,06:34:17,562,35,,,,9668.75,0
10008130,06:34:45,06:34:45,563,36,,,,9809.8,0
10008130,06:35:13,06:35:13,564,37,,,,9973.14,0
10008130,06:36:07,06:36:07,565,38,,,,10316.46,0
10008130,06:37:00,06:37:00,566,39,,,,10644.72,
10008130,06:37:53,06:37:53,567,40,,,,10848.09,0
10008130,06:38:49,06:38:49,568,41,,,,11040.87,0
10008130,06:39:24,06:39:24,569,42,,,,11230.34,0
10008130,06:40:35,06:40:35,570,43,,,,11572.78,0
10008130,06:42:06,06:42:06,571,44,,,,11878.09,0
10008130,06:43:00,06:43:00,10748,45,,,,12113.84,
10008130,06:43:25,06:43:25,573,46,,,,12258.44,0
10008130,06:44:19,06:44:19,4519,47,,,,12579.2,0
10008130,06:45:04,06:45:04,4520,48,,,,12903.49,0
10008130,06:45:43,06:45:43,4320,49,,,,13093.56,0
10008130,06:46:20,06:46:20,579,50,,,,13302.38,0
10008130,06:47:30,06:47:30,580,51,,,,13617.82,0
10008130,06:49:00,06:49:00,581,52,,,,14104.05,
10008130,06:50:01,06:50:01,582,53,,,,14280.77,0
10008130,06:51:17,06:51:17,583,54,,,,14547.09,0
10008130,06:52:40,06:52:40,10805,55,,,,14904.39,0
10008130,06:54:42,06:54:42,4400,56,,,,15168.11,0
10008130,06:56:20,06:56:20,8635,57,,,,15594.62,0
10008130,06:56:45,06:56:45,2643,58,,,,15701.87,0
10008130,06:57:25,06:57:25,584,59,,,,15893.24,0
10008130,06:57:58,06:57:58,10304,60,,,,15999.04,0
10008130,06:59:00,06:59:00,10043,61,,,,16220.46,
10008130,06:59:22,06:59:22,2645,62,,,,16563.39,0
10008130,07:00:00,07:00:00,10479,63,,1,,17244.72,
10020070,09:09:00,09:09:00,9654,1,,,1,0,
10020070,09:10:08,09:10:08,4954,2,,,,404.23,0
10020070,09:10:36,09:10:36,4955,3,,,,560.68,0
10020070,09:10:59,09:10:59,4956,4,,,,712.48,0
10020070,09:11:54,09:11:54,4957,5,,,,1006.29,0
10020070,09:12:31,09:12:31,4958,6,,,,1225.55,0
10020070,09:12:51,09:12:51,4959,7,,,,1350.4,0
10020070,09:13:33,09:13:33,82,8,,,,1584.72,0
10020070,09:14:21,09:14:21,83,9,,,,1822.34,0
10020070,09:15:07,09:15:07,7984,10,,,,2093.83,0
10020070,09:15:55,09:15:55,85,11,,,,2404.94,0
10020070,09:16:36,09:16:36,86,12,,,,2597.8,0
10020070,09:17:04,09:17:04,87,13,,,,2740.04,0
10020070,09:17:49,09:17:49,88,14,,,,2964.46,0
10020070,09:18:22,09:18:22,89,15,,,,3172,0
10020070,09:18:56,09:18:56,90,16,,,,3367.98,0
10020070,09:19:24,09:19:24,91,17,,,,3500.37,0
10020070,09:22:00,09:22:00,10161,18,,,,4464.92,
10020070,09:24:31,09:24:31,8322,19,,,,5252.64,0
10020070,09:25:18,09:25:18,2211,20,,,,5482.3,0
10020070,09:26:13,09:26:13,2212,21,,,,5715.02,0
10020070,09:27:38,09:27:38,2213,22,,,,6033.88,0
10020070,09:29:00,09:29:00,9934,23,,,,6419.99,
10020070,09:29:21,09:29:21,9608,24,,,,6571.03,0
10020070,09:29:56,09:29:56,2342,25,,,,6828.58,0
10020070,09:30:30,09:30:30,2343,26,,,,7118.64,0
10020070,09:31:05,09:31:05,2344,27,,,,7370.54,0
10020070,09:31:49,09:31:49,4960,28,,,,7676.67,0
10020070,09:32:19,09:32:19,4961,29,,,,7909.87,0
10020070,09:32:56,09:32:56,4962,30,,,,8143.5,0
10020070,09:33:29,09:33:29,4963,31,,,,8400.95,0
10020070,09:34:10,09:34:10,4964,32,,,,8711.01,0
10020070,09:34:58,09:34:58,4965,33,,,,9012.92,0
10020070,09:35:38,09:35:38,561,34,,,,9254.52,0
10020070,09:36:44,09:36:44,562,35,,,,9668.75,0
10020070,09:37:07,09:37:07,563,36,,,,9809.8,0
10020070,09:37:31,09:37:31,564,37,,,,9973.14,0
10020070,09:38:16,09:38:16,565,38,,,,10316.46,0
10020070,09:39:00,09:39:00,566,39,,,,10644.72,
10020070,09:39:35,09:39:35,567,40,,,,10848.09,0
10020070,09:40:12,09:40:12,568,41,,,,11040.87,0
10020070,09:40:36,09:40:36,569,42,,,,11230.34,0
10020070,09:41:23,09:41:23,570,43,,,,11572.78,0
10020070,09:42:24,09:42:24,571,44,,,,11878.09,0
10020070,09:43:00,09:43:00,10748,45,,,,12113.84,
10020070,09:43:21,09:43:21,573,46,,,,12258.44,0
10020070,09:44:06,09:44:06,4519,47,,,,12579.2,0
10020070,09:44:43,09:44:43,4520,48,,,,12903.49,0
10020070,09:45:16,09:45:16,4320,49,,,,13093.56,0
10020070,09:45:47,09:45:47,579,50,,,,13302.38,0
10020070,09:46:45,09:46:45,580,51,,,,13617.82,0
10020070,09:48:00,09:48:00,581,52,,,,14104.05,
10020070,09:49:07,09:49:07,582,53,,,,14280.77,0
10020070,09:50:31,09:50:31,583,54,,,,14547.09,0
10020070,09:52:02,09:52:02,10805,55,,,,14904.39,0
10020070,09:54:17,09:54:17,4400,56,,,,15168.11,0
10020070,09:56:04,09:56:04,8635,57,,,,15594.62,0
10020070,09:56:31,09:56:31,2643,58,,,,15701.87,0
10020070,09:57:15,09:57:15,584,59,,,,15893.24,0
10020070,09:57:52,09:57:52,10304,60,,,,15999.04,0
10020070,09:59:00,09:59:00,10043,61,,,,16220.46,
10020070,10:00:29,10:00:29,2645,62,,,,16563.39,0
10020070,10:03:00,10:03:00,10479,63,,1,,17244.72,
10020100,09:09:00,09:09:00,9654,1,,,1,0,
10020100,09:10:08,09:10:08,4954,2,,,,404.23,0
10020100,09:10:36,09:10:36,4955,3,,,,560.68,0
10020100,09:10:59,09:10:59,4956,4,,,,712.48,0
10020100,09:11:54,09:11:54,4957,5,,,,1006.29,0
10020100,09:12:31,09:12:31,4958,6,,,,1225.55,0
10020100,09:12:51,09:12:51,4959,7,,,,1350.4,0
10020100,09:13:33,09:13:33,82,8,,,,1584.72,0
10020100,09:14:21,09:14:21,83,9,,,,1822.34,0
10020100,09:15:07,09:15:07,7984,10,,,,2093.83,0
10020100,09:15:55,09:15:55,85,11,,,,2404.94,0
10020100,09:16:36,09:16:36,86,12,,,,2597.8,0
10020100,09:17:04,09:17:04,87,13,,,,2740.04,0
10020100,09:17:49,09:17:49,88,14,,,,2964.46,0
10020100,09:18:22,09:18:22,89,15,,,,3172,0
10020100,09:18:56,09:18:56,90,16,,,,3367.98,0
10020100,09:19:24,09:19:24,91,17,,,,3500.37,0
10020100,09:22:00,09:22:00,10161,18,,,,4464.92,
10020100,09:24:31,09:24:31,8322,19,,,,5252.64,0
10020100,09:25:18,09:25:18,2211,20,,,,5482.3,0
10020100,09:26:13,09:26:13,2212,21,,,,5715.02,0
10020100,09:27:38,09:27:38,2213,22,,,,6033.88,0
10020100,09:29:00,09:29:00,9934,23,,,,6419.99,
10020100,09:29:21,09:29:21,9608,24,,,,6571.03,0
10020100,09:29:56,09:29:56,2342,25,,,,6828.58,0
10020100,09:30:30,09:30:30,2343,26,,,,7118.64,0
10020100,09:31:05,09:31:05,2344,27,,,,7370.54,0
10020100,09:31:49,09:31:49,4960,28,,,,7676.67,0
10020100,09:32:19,09:32:19,4961,29,,,,7909.87,0
10020100,09:32:56,09:32:56,4962,30,,,,8143.5,0
10020100,09:33:29,09:33:29,4963,31,,,,8400.95,0
10020100,09:34:10,09:34:10,4964,32,,,,8711.01,0
10020100,09:34:58,09:34:58,4965,33,,,,9012.92,0
10020100,09:35:38,09:35:38,561,34,,,,9254.52,0
10020100,09:36:44,09:36:44,562,35,,,,9668.75,0
10020100,09:37:07,09:37:07,563,36,,,,9809.8,0
10020100,09:37:31,09:37:31,564,37,,,,9973.14,0
10020100,09:38:16,09:38:16,565,38,,,,10316.46,0
10020100,09:39:00,09:39:00,566,39,,,,10644.72,
10020100,09:39:35,09:39:35,567,40,,,,10848.09,0
10020100,09:40:12,09:40:12,568,41,,,,11040.87,0
10020100,09:40:36,09:40:36,569,42,,,,11230.34,0
10020100,09:41:23,09:41:23,570,43,,,,11572.78,0
10020100,09:42:24,09:42:24,571,44,,,,11878.09,0
10020100,09:43:00,09:43:00,10748,45,,,,12113.84,
10020100,09:43:21,09:43:21,573,46,,,,12258.44,0
10020100,09:44:06,09:44:06,4519,47,,,,12579.2,0
10020100,09:44:43,09:44:43,4520,48,,,,12903.49,0
10020100,09:45:16,09:45:16,4320,49,,,,13093.56,0
10020100,09:45:47,09:45:47,579,50,,,,13302.38,0
10020100,09:46:45,09:46:45,580,51,,,,13617.82,0
10020100,09:48:00,09:48:00,581,52,,,,14104.05,
10020100,09:49:07,09:49:07,582,53,,,,14280.77,0
10020100,09:50:31,09:50:31,583,54,,,,14547.09,0
10020100,09:52:02,09:52:02,10805,55,,,,14904.39,0
10020100,09:54:17,09:54:17,4400,56,,,,15168.11,0
10020100,09:56:04,09:56:04,8635,57,,,,15594.62,0
10020100,09:56:31,09:56:31,2643,58,,,,15701.87,0
10020100,09:57:15,09:57:15,584,59,,,,15893.24,0
10020100,09:57:52,09:57:52,10304,60,,,,15999.04,0
10020100,09:59:00,09:59:00,10043,61,,,,16220.46,
10020100,10:00:29,10:00:29,2645,62,,,,16563.39,0
10020100,10:03:00,10:03:00,10479,63,,1,,17244.72,
10020140,09:09:00,09:09:00,9654,1,,,1,0,
10020140,09:10:08,09:10:08,4954,2,,,,404.23,0
10020140,09:10:36,09:10:36,4955,3,,,,560.68,0
10020140,09:10:59,09:10:59,4956,4,,,,712.48,0
10020140,09:11:54,09:11:54,4957,5,,,,1006.29,0
10020140,09:12:31,09:12:31,4958,6,,,,1225.55,0
10020140,09:12:51,09:12:51,4959,7,,,,1350.4,0
10020140,09:13:33,09:13:33,82,8,,,,1584.72,0
10020140,09:14:21,09:14:21,83,9,,,,1822.34,0
10020140,09:15:07,09:15:07,7984,10,,,,2093.83,0
10020140,09:15:55,09:15:55,85,11,,,,2404.94,0
10020140,09:16:36,09:16:36,86,12,,,,2597.8,0
10020140,09:17:04,09:17:04,87,13,,,,2740.04,0
10020140,09:17:49,09:17:49,88,14,,,,2964.46,0
10020140,09:18:22,09:18:22,89,15,,,,3172,0
10020140,09:18:56,09:18:56,90,16,,,,3367.98,0
10020140,09:19:24,09:19:24,91,17,,,,3500.37,0
10020140,09:22:00,09:22:00,10161,18,,,,4464.92,
10020140,09:24:31,09:24:31,8322,19,,,,5252.64,0
10020140,09:25:18,09:25:18,2211,20,,,,5482.3,0
10020140,09:26:13,09:26:13,2212,21,,,,5715.02,0
10020140,09:27:38,09:27:38,2213,22,,,,6033.88,0
10020140,09:29:00,09:29:00,9934,23,,,,6419.99,
10020140,09:29:21,09:29:21,9608,24,,,,6571.03,0
10020140,09:29:56,09:29:56,2342,25,,,,6828.58,0
10020140,09:30:30,09:30:30,2343,26,,,,7118.64,0
10020140,09:31:05,09:31:05,2344,27,,,,7370.54,0
10020140,09:31:49,09:31:49,4960,28,,,,7676.67,0
10020140,09:32:19,09:32:19,4961,29,,,,7909.87,0
10020140,09:32:56,09:32:56,4962,30,,,,8143.5,0
10020140,09:33:29,09:33:29,4963,31,,,,8400.95,0
10020140,09:34:10,09:34:10,4964,32,,,,8711.01,0
10020140,09:34:58,09:34:58,4965,33,,,,9012.92,0
10020140,09:35:38,09:35:38,561,34,,,,9254.52,0
10020140,09:36:44,09:36:44,562,35,,,,9668.75,0
10020140,09:37:07,09:37:07,563,36,,,,9809.8,0
10020140,09:37:31,09:37:31,564,37,,,,9973.14,0
10020140,09:38:16,09:38:16,565,38,,,,10316.46,0
10020140,09:39:00,09:39:00,566,39,,,,10644.72,
10020140,09:39:35,09:39:35,567,40,,,,10848.09,0
10020140,09:40:12,09:40:12,568,41,,,,11040.87,0
10020140,09:40:36,09:40:36,569,42,,,,11230.34,0
10020140,09:41:23,09:41:23,570,43,,,,11572.78,0
10020140,09:42:24,09:42:24,571,44,,,,11878.09,0
10020140,09:43:00,09:43:00,10748,45,,,,12113.84,
10020140,09:43:21,09:43:21,573,46,,,,12258.44,0
10020140,09:44:06,09:44:06,4519,47,,,,12579.2,0
10020140,09:44:43,09:44:43,4520,48,,,,12903.49,0
10020140,09:45:16,09:45:16,4320,49,,,,13093.56,0
10020140,09:45:47,09:45:47,579,50,,,,13302.38,0
10020140,09:46:45,09:46:45,580,51,,,,13617.82,0
10020140,09:48:00,09:48:00,581,52,,,,14104.05,
10020140,09:49:07,09:49:07,582,53,,,,14280.77,0
10020140,09:50:31,09:50:31,583,54,,,,14547.09,0
10020140,09:52:02,09:52:02,10805,55,,,,14904.39,0
10020140,09:54:17,09:54:17,4400,56,,,,15168.11,0
10020140,09:56:04,09:56:04,8635,57,,,,15594.62,0
10020140,09:56:31,09:56:31,2643,58,,,,15701.87,0
10020140,09:57:15,09:57:15,584,59,,,,15893.24,0
10020140,09:57:52,09:57:52,10304,60,,,,15999.04,0
10020140,09:59:00,09:59:00,10043,61,,,,16220.46,
10020140,10:00:29,10:00:29,2645,62,,,,16563.39,0
10020140,10:03:00,10:03:00,10479,63,,1,,17244.72,
10092010,11:25:00,11:25:00,9654,1,,,1,0,
10092010,11:26:14,11:26:14,4954,2,,,,404.23,0
10092010,11:26:43,11:26:43,4955,3,,,,560.68,0
10092010,11:27:08,11:27:08,4956,4,,,,712.48,0
10092010,11:28:07,11:28:07,4957,5,,,,1006.29,0
10092010,11:28:47,11:28:47,4958,6,,,,1225.55,0
10092010,11:29:09,11:29:09,4959,7,,,,1350.4,0
10092010,11:29:54,11:29:54,82,8,,,,1584.72,0
10092010,11:30:45,11:30:45,83,9,,,,1822.34,0
10092010,11:31:35,11:31:35,7984,10,,,,2093.83,0
10092010,11:32:27,11:32:27,85,11,,,,2404.94,0
10092010,11:33:11,11:33:11,86,12,,,,2597.8,0
10092010,11:33:41,11:33:41,87,13,,,,2740.04,0
10092010,11:34:30,11:34:30,88,14,,,,2964.46,0
10092010,11:35:05,11:35:05,89,15,,,,3172,0
10092010,11:35:42,11:35:42,90,16,,,,3367.98,0
10092010,11:36:12,11:36:12,91,17,,,,3500.37,0
10092010,11:39:00,11:39:00,10161,18,,,,4464.92,
10092010,11:41:53,11:41:53,8322,19,,,,5252.64,0
10092010,11:42:46,11:42:46,2211,20,,,,5482.3,0
10092010,11:43:50,11:43:50,2212,21,,,,5715.02,0
10092010,11:45:26,11:45:26,2213,22,,,,6033.88,0
10092010,11:47:00,11:47:00,9934,23,,,,6419.99,
10092010,11:47:23,11:47:23,9608,24,,,,6571.03,0
10092010,11:48:02,11:48:02,2342,25,,,,6828.58,0
10092010,11:48:39,11:48:39,2343,26,,,,7118.64,0
10092010,11:49:18,11:49:18,2344,27,,,,7370.54,0
10092010,11:50:06,11:50:06,4960,28,,,,7676.67,0
10092010,11:50:39,11:50:39,4961,29,,,,7909.87,0
10092010,11:51:19,11:51:19,4962,30,,,,8143.5,0
10092010,11:51:56,11:51:56,4963,31,,,,8400.95,0
10092010,11:52:41,11:52:41,4964,32,,,,8711.01,0
10092010,11:53:34,11:53:34,4965,33,,,,9012.92,0
10092010,11:54:18,11:54:18,561,34,,,,9254.52,0
10092010,11:55:30,11:55:30,562,35,,,,9668.75,0
10092010,11:55:56,11:55:56,563,36,,,,9809.8,0
10092010,11:56:22,11:56:22,564,37,,,,9973.14,0
10092010,11:57:12,11:57:12,565,38,,,,10316.46,0
10092010,11:58:00,11:58:00,566,39,,,,10644.72,
10092010,11:58:35,11:58:35,567,40,,,,10848.09,0
10092010,11:59:12,11:59:12,568,41,,,,11040.87,0
10092010,11:59:36,11:59:36,569,42,,,,11230.34,0
10092010,12:00:23,12:00:23,570,43,,,,11572.78,0
10092010,12:01:24,12:01:24,571,44,,,,11878.09,0
10092010,12:02:00,12:02:00,10748,45,,,,12113.84,
10092010,12:02:21,12:02:21,573,46,,,,12258.44,0
10092010,12:03:06,12:03:06,4519,47,,,,12579.2,0
10092010,12:03:43,12:03:43,4520,48,,,,12903.49,0
10092010,12:04:16,12:04:16,4320,49,,,,13093.56,0
10092010,12:04:47,12:04:47,579,50,,,,13302.38,0
10092010,12:05:45,12:05:45,580,51,,,,13617.82,0
10092010,12:07:00,12:07:00,581,52,,,,14104.05,
10092010,12:08:19,12:08:19,582,53,,,,14280.77,0
10092010,12:09:59,12:09:59,583,54,,,,14547.09,0
10092010,12:11:46,12:11:46,10805,55,,,,14904.39,0
10092010,12:14:25,12:14:25,4400,56,,,,15168.11,0
10092010,12:16:33,12:16:33,8635,57,,,,15594.62,0
10092010,12:17:04,12:17:04,2643,58,,,,15701.87,0
10092010,12:17:56,12:17:56,584,59,,,,15893.24,0
10092010,12:18:40,12:18:40,10304,60,,,,15999.04,0
10092010,12:20:00,12:20:00,10043,61,,,,16220.46,
10092010,12:21:51,12:21:51,2645,62,,,,16563.39,0
10092010,12:25:00,12:25:00,10479,63,,1,,17244.72,
10092110,11:25:00,11:25:00,9654,1,,,1,0,
10092110,11:26:14,11:26:14,4954,2,,,,404.23,0
10092110,11:26:43,11:26:43,4955,3,,,,560.68,0
10092110,11:27:08,11:27:08,4956,4,,,,712.48,0
10092110,11:28:07,11:28:07,4957,5,,,,1006.29,0
10092110,11:28:47,11:28:47,4958,6,,,,1225.55,0
10092110,11:29:09,11:29:09,4959,7,,,,1350.4,0
10092110,11:29:54,11:29:54,82,8,,,,1584.72,0
10092110,11:30:45,11:30:45,83,9,,,,1822.34,0
10092110,11:31:35,11:31:35,7984,10,,,,2093.83,0
10092110,11:32:27,11:32:27,85,11,,,,2404.94,0
10092110,11:33:11,11:33:11,86,12,,,,2597.8,0
10092110,11:33:41,11:33:41,87,13,,,,2740.04,0
10092110,11:34:30,11:34:30,88,14,,,,2964.46,0
10092110,11:35:05,11:35:05,89,15,,,,3172,0
10092110,11:35:42,11:35:42,90,16,,,,3367.98,0
10092110,11:36:12,11:36:12,91,17,,,,3500.37,0
10092110,11:39:00,11:39:00,10161,18,,,,4464.92,
10092110,11:41:53,11:41:53,8322,19,,,,5252.64,0
10092110,11:42:46,11:42:46,2211,20,,,,5482.3,0
10092110,11:43:50,11:43:50,2212,21,,,,5715.02,0
10092110,11:45:26,11:45:26,2213,22,,,,6033.88,0
10092110,11:47:00,11:47:00,9934,23,,,,6419.99,
10092110,11:47:23,11:47:23,9608,24,,,,6571.03,0
10092110,11:48:02,11:48:02,2342,25,,,,6828.58,0
10092110,11:48:39,11:48:39,2343,26,,,,7118.64,0
10092110,11:49:18,11:49:18,2344,27,,,,7370.54,0
10092110,11:50:06,11:50:06,4960,28,,,,7676.67,0
10092110,11:50:39,11:50:39,4961,29,,,,7909.87,0
10092110,11:51:19,11:51:19,4962,30,,,,8143.5,0
10092110,11:51:56,11:51:56,4963,31,,,,8400.95,0
10092110,11:52:41,11:52:41,4964,32,,,,8711.01,0
10092110,11:53:34,11:53:34,4965,33,,,,9012.92,0
10092110,11:54:18,11:54:18,561,34,,,,9254.52,0
10092110,11:55:30,11:55:30,562,35,,,,9668.75,0
10092110,11:55:56,11:55:56,563,36,,,,9809.8,0
10092110,11:56:22,11:56:22,564,37,,,,9973.14,0
10092110,11:57:12,11:57:12,565,38,,,,10316.46,0
10092110,11:58:00,11:58:00,566,39,,,,10644.72,
10092110,11:58:35,11:58:35,567,40,,,,10848.09,0
10092110,11:59:12,11:59:12,568,41,,,,11040.87,0
10092110,11:59:36,11:59:36,569,42,,,,11230.34,0
10092110,12:00:23,12:00:23,570,43,,,,11572.78,0
10092110,12:01:24,12:01:24,571,44,,,,11878.09,0
10092110,12:02:00,12:02:00,10748,45,,,,12113.84,
10092110,12:02:21,12:02:21,573,46,,,,12258.44,0
10092110,12:03:06,12:03:06,4519,47,,,,12579.2,0
10092110,12:03:43,12:03:43,4520,48,,,,12903.49,0
10092110,12:04:16,12:04:16,4320,49,,,,13093.56,0
10092110,12:04:47,12:04:47,579,50,,,,13302.38,0
10092110,12:05:45,12:05:45,580,51,,,,13617.82,0
10092110,12:07:00,12:07:00,581,52,,,,14104.05,
10092110,12:08:19,12:08:19,582,53,,,,14280.77,0
10092110,12:09:59,12:09:59,583,54,,,,14547.09,0
10092110,12:11:46,12:11:46,10805,55,,,,14904.39,0
10092110,12:14:25,12:14:25,4400,56,,,,15168.11,0
10092110,12:16:33,12:16:33,8635,57,,,,15594.62,0
10092110,12:17:04,12:17:04,2643,58,,,,15701.87,0
10092110,12:17:56,12:17:56,584,59,,,,15893.24,0
10092110,12:18:40,12:18:40,10304,60,,,,15999.04,0
10092110,12:20:00,12:20:00,10043,61,,,,16220.46,
10092110,12:21:51,12:21:51,2645,62,,,,16563.39,0
10092110,12:25:00,12:25:00,10479,63,,1,,17244.72,
10092150,11:25:00,11:25:00,9654,1,,,1,0,
10092150,11:26:14,11:26:14,4954,2,,,,404.23,0
10092150,11:26:43,11:26:43,4955,3,,,,560.68,0
10092150,11:27:08,11:27:08,4956,4,,,,712.48,0
10092150,11:28:07,11:28:07,4957,5,,,,1006.29,0
10092150,11:28:47,11:28:47,4958,6,,,,1225.55,0
10092150,11:29:09,11:29:09,4959,7,,,,1350.4,0
10092150,11:29:54,11:29:54,82,8,,,,1584.72,0
10092150,11:30:45,11:30:45,83,9,,,,1822.34,0
10092150,11:31:35,11:31:35,7984,10,,,,2093.83,0
10092150,11:32:27,11:32:27,85,11,,,,2404.94,0
10092150,11:33:11,11:33:11,86,12,,,,2597.8,0
10092150,11:33:41,11:33:41,87,13,,,,2740.04,0
10092150,11:34:30,11:34:30,88,14,,,,2964.46,0
10092150,11:35:05,11:35:05,89,15,,,,3172,0
10092150,11:35:42,11:35:42,90,16,,,,3367.98,0
10092150,11:36:12,11:36:12,91,17,,,,3500.37,0
10092150,11:39:00,11:39:00,10161,18,,,,4464.92,
10092150,11:41:53,11:41:53,8322,19,,,,5252.64,0
10092150,11:42:46,11:42:46,2211,20,,,,5482.3,0
10092150,11:43:50,11:43:50,2212,21,,,,5715.02,0
10092150,11:45:26,11:45:26,2213,22,,,,6033.88,0
10092150,11:47:00,11:47:00,9934,23,,,,6419.99,
10092150,11:47:23,11:47:23,9608,24,,,,6571.03,0
10092150,11:48:02,11:48:02,2342,25,,,,6828.58,0
10092150,11:48:39,11:48:39,2343,26,,,,7118.64,0
10092150,11:49:18,11:49:18,2344,27,,,,7370.54,0
10092150,11:50:06,11:50:06,4960,28,,,,7676.67,0
10092150,11:50:39,11:50:39,4961,29,,,,7909.87,0
10092150,11:51:19,11:51:19,4962,30,,,,8143.5,0
10092150,11:51:56,11:51:56,4963,31,,,,8400.95,0
10092150,11:52:41,11:52:41,4964,32,,,,8711.01,0
10092150,11:53:34,11:53:34,4965,33,,,,9012.92,0
10092150,11:54:18,11:54:18,561,34,,,,9254.52,0
10092150,11:55:30,11:55:30,562,35,,,,9668.75,0
10092150,11:55:56,11:55:56,563,36,,,,9809.8,0
10092150,11:56:22,11:56:22,564,37,,,,9973.14,0
10092150,11:57:12,11:57:12,565,38,,,,10316.46,0
10092150,11:58:00,11:58:00,566,39,,,,10644.72,
10092150,11:58:35,11:58:35,567,40,,,,10848.09,0
10092150,11:59:12,11:59:12,568,41,,,,11040.87,0
10092150,11:59:36,11:59:36,569,42,,,,11230.34,0
10092150,12:00:23,12:00:23,570,43,,,,11572.78,0
10092150,12:01:24,12:01:24,571,44,,,,11878.09,0
10092150,12:02:00,12:02:00,10748,45,,,,12113.84,
10092150,12:02:21,12:02:21,573,46,,,,12258.44,0
10092150,12:03:06,12:03:06,4519,47,,,,12579.2,0
10092150,12:03:43,12:03:43,4520,48,,,,12903.49,0
10092150,12:04:16,12:04:16,4320,49,,,,13093.56,0
10092150,12:04:47,12:04:47,579,50,,,,13302.38,0
10092150,12:05:45,12:05:45,580,51,,,,13617.82,0
10092150,12:07:00,12:07:00,581,52,,,,14104.05,
10092150,12:08:19,12:08:19,582,53,,,,14280.77,0
10092150,12:09:59,12:09:59,583,54,,,,14547.09,0
10092150,12:11:46,12:11:46,10805,55,,,,14904.39,0
10092150,12:14:25,12:14:25,4400,56,,,,15168.11,0
10092150,12:16:33,12:16:33,8635,57,,,,15594.62,0
10092150,12:17:04,12:17:04,2643,58,,,,15701.87,0
10092150,12:17:56,12:17:56,584,59,,,,15893.24,0
10092150,12:18:40,12:18:40,10304,60,,,,15999.04,0
10092150,12:20:00,12:20:00,10043,61,,,,16220.46,
10092150,12:21:51,12:21:51,2645,62,,,,16563.39,0
10092150,12:25:00,12:25:00,10479,63,,1,,17244.72,
10215160,10:28:00,10:28:00,9654,1,,,1,0,
10215160,10:29:08,10:29:08,4954,2,,,,404.23,0
10215160,10:29:36,10:29:36,4955,3,,,,560.68,0
10215160,10:29:59,10:29:59,4956,4,,,,712.48,0
10215160,10:30:54,10:30:54,4957,5,,,,1006.29,0
10215160,10:31:31,10:31:31,4958,6,,,,1225.55,0
10215160,10:31:51,10:31:51,4959,7,,,,1350.4,0
10215160,10:32:33,10:32:33,82,8,,,,1584.72,0
10215160,10:33:21,10:33:21,83,9,,,,1822.34,0
10215160,10:34:07,10:34:07,7984,10,,,,2093.83,0
10215160,10:34:55,10:34:55,85,11,,,,2404.94,0
10215160,10:35:36,10:35:36,86,12,,,,2597.8,0
10215160,10:36:04,10:36:04,87,13,,,,2740.04,0
10215160,10:36:49,10:36:49,88,14,,,,2964.46,0
10215160,10:37:22,10:37:22,89,15,,,,3172,0
10215160,10:37:56,10:37:56,90,16,,,,3367.98,0
10215160,10:38:24,10:38:24,91,17,,,,3500.37,0
10215160,10:41:00,10:41:00,10161,18,,,,4464.92,
10215160,10:43:53,10:43:53,8322,19,,,,5252.64,0
10215160,10:44:46,10:44:46,2211,20,,,,5482.3,0
10215160,10:45:50,10:45:50,2212,21,,,,5715.02,0
10215160,10:47:26,10:47:26,2213,22,,,,6033.88,0
10215160,10:49:00,10:49:00,9934,23,,,,6419.99,
10215160,10:49:23,10:49:23,9608,24,,,,6571.03,0
10215160,10:50:02,10:50:02,2342,25,,,,6828.58,0
10215160,10:50:39,10:50:39,2343,26,,,,7118.64,0
10215160,10:51:18,10:51:18,2344,27,,,,7370.54,0
10215160,10:52:06,10:52:06,4960,28,,,,7676.67,0
10215160,10:52:39,10:52:39,4961,29,,,,7909.87,0
10215160,10:53:19,10:53:19,4962,30,,,,8143.5,0
10215160,10:53:56,10:53:56,4963,31,,,,8400.95,0
10215160,10:54:41,10:54:41,4964,32,,,,8711.01,0
10215160,10:55:34,10:55:34,4965,33,,,,9012.92,0
10215160,10:56:18,10:56:18,561,34,,,,9254.52,0
10215160,10:57:30,10:57:30,562,35,,,,9668.75,0
10215160,10:57:56,10:57:56,563,36,,,,9809.8,0
10215160,10:58:22,10:58:22,564,37,,,,9973.14,0
10215160,10:59:12,10:59:12,565,38,,,,10316.46,0
10215160,11:00:00,11:00:00,566,39,,,,10644.72,
10215160,11:00:35,11:00:35,567,40,,,,10848.09,0
10215160,11:01:12,11:01:12,568,41,,,,11040.87,0
10215160,11:01:36,11:01:36,569,42,,,,11230.34,0
10215160,11:02:23,11:02:23,570,43,,,,11572.78,0
10215160,11:03:24,11:03:24,571,44,,,,11878.09,0
10215160,11:04:00,11:04:00,10748,45,,,,12113.84,
10215160,11:04:21,11:04:21,573,46,,,,12258.44,0
10215160,11:05:06,11:05:06,4519,47,,,,12579.2,0
10215160,11:05:43,11:05:43,4520,48,,,,12903.49,0
10215160,11:06:16,11:06:16,4320,49,,,,13093.56,0
10215160,11:06:47,11:06:47,579,50,,,,13302.38,0
10215160,11:07:45,11:07:45,580,51,,,,13617.82,0
10215160,11:09:00,11:09:00,581,52,,,,14104.05,
10215160,11:10:07,11:10:07,582,53,,,,14280.77,0
10215160,11:11:31,11:11:31,583,54,,,,14547.09,0
10215160,11:13:02,11:13:02,10805,55,,,,14904.39,0
10215160,11:15:17,11:15:17,4400,56,,,,15168.11,0
10215160,11:17:04,11:17:04,8635,57,,,,15594.62,0
10215160,11:17:31,11:17:31,2643,58,,,,15701.87,0
10215160,11:18:15,11:18:15,584,59,,,,15893.24,0
10215160,11:18:52,11:18:52,10304,60,,,,15999.04,0
10215160,11:20:00,11:20:00,10043,61,,,,16220.46,
10215160,11:21:51,11:21:51,2645,62,,,,16563.39,0
10215160,11:25:00,11:25:00,10479,63,,1,,17244.72,
10241020,18:02:00,18:02:00,9654,1,,,1,0,
10241020,18:03:40,18:03:40,4954,2,,,,404.23,0
10241020,18:04:20,18:04:20,4955,3,,,,560.68,0
10241020,18:04:54,18:04:54,4956,4,,,,712.48,0
10241020,18:06:14,18:06:14,4957,5,,,,1006.29,0
10241020,18:07:08,18:07:08,4958,6,,,,1225.55,0
10241020,18:07:38,18:07:38,4959,7,,,,1350.4,0
10241020,18:08:39,18:08:39,82,8,,,,1584.72,0
10241020,18:09:49,18:09:49,83,9,,,,1822.34,0
10241020,18:10:56,18:10:56,7984,10,,,,2093.83,0
10241020,18:12:06,18:12:06,85,11,,,,2404.94,0
10241020,18:13:07,18:13:07,86,12,,,,2597.8,0
10241020,18:13:47,18:13:47,87,13,,,,2740.04,0
10241020,18:14:54,18:14:54,88,14,,,,2964.46,0
10241020,18:15:41,18:15:41,89,15,,,,3172,0
10241020,18:16:31,18:16:31,90,16,,,,3367.98,0
10241020,18:17:12,18:17:12,91,17,,,,3500.37,0
10241020,18:21:00,18:21:00,10161,18,,,,4464.92,
10241020,18:23:31,18:23:31,8322,19,,,,5252.64,0
10241020,18:24:18,18:24:18,2211,20,,,,5482.3,0
10241020,18:25:13,18:25:13,2212,21,,,,5715.02,0
10241020,18:26:38,18:26:38,2213,22,,,,6033.88,0
10241020,18:28:00,18:28:00,9934,23,,,,6419.99,
10241020,18:28:26,18:28:26,9608,24,,,,6571.03,0
10241020,18:29:08,18:29:08,2342,25,,,,6828.58,0
10241020,18:29:48,18:29:48,2343,26,,,,7118.64,0
10241020,18:30:30,18:30:30,2344,27,,,,7370.54,0
10241020,18:31:23,18:31:23,4960,28,,,,7676.67,0
10241020,18:31:59,18:31:59,4961,29,,,,7909.87,0
10241020,18:32:43,18:32:43,4962,30,,,,8143.5,0
10241020,18:33:23,18:33:23,4963,31,,,,8400.95,0
10241020,18:34:12,18:34:12,4964,32,,,,8711.01,0
10241020,18:35:10,18:35:10,4965,33,,,,9012.92,0
10241020,18:35:58,18:35:58,561,34,,,,9254.52,0
10241020,18:37:17,18:37:17,562,35,,,,9668.75,0
10241020,18:37:45,18:37:45,563,36,,,,9809.8,0
10241020,18:38:13,18:38:13,564,37,,,,9973.14,0
10241020,18:39:07,18:39:07,565,38,,,,10316.46,0
10241020,18:40:00,18:40:00,566,39,,,,10644.72,
10241020,18:40:35,18:40:35,567,40,,,,10848.09,0
10241020,18:41:12,18:41:12,568,41,,,,11040.87,0
10241020,18:41:36,18:41:36,569,42,,,,11230.34,0
10241020,18:42:23,18:42:23,570,43,,,,11572.78,0
10241020,18:43:24,18:43:24,571,44,,,,11878.09,0
10241020,18:44:00,18:44:00,10748,45,,,,12113.84,
10241020,18:44:21,18:44:21,573,46,,,,12258.44,0
10241020,18:45:06,18:45:06,4519,47,,,,12579.2,0
10241020,18:45:43,18:45:43,4520,48,,,,12903.49,0
10241020,18:46:16,18:46:16,4320,49,,,,13093.56,0
10241020,18:46:47,18:46:47,579,50,,,,13302.38,0
10241020,18:47:45,18:47:45,580,51,,,,13617.82,0
10241020,18:49:00,18:49:00,581,52,,,,14104.05,
10241020,18:50:25,18:50:25,582,53,,,,14280.77,0
10241020,18:52:12,18:52:12,583,54,,,,14547.09,0
10241020,18:54:08,18:54:08,10805,55,,,,14904.39,0
10241020,18:57:00,18:57:00,4400,56,,,,15168.11,0
10241020,18:59:17,18:59:17,8635,57,,,,15594.62,0
10241020,18:59:51,18:59:51,2643,58,,,,15701.87,0
10241020,19:00:47,19:00:47,584,59,,,,15893.24,0
10241020,19:01:34,19:01:34,10304,60,,,,15999.04,0
10241020,19:03:00,19:03:00,10043,61,,,,16220.46,
10241020,19:03:22,19:03:22,2645,62,,,,16563.39,0
10241020,19:04:00,19:04:00,10479,63,,1,,17244.72,
10241030,18:02:00,18:02:00,9654,1,,,1,0,
10241030,18:03:40,18:03:40,4954,2,,,,404.23,0
10241030,18:04:20,18:04:20,4955,3,,,,560.68,0
10241030,18:04:54,18:04:54,4956,4,,,,712.48,0
10241030,18:06:14,18:06:14,4957,5,,,,1006.29,0
10241030,18:07:08,18:07:08,4958,6,,,,1225.55,0
10241030,18:07:38,18:07:38,4959,7,,,,1350.4,0
10241030,18:08:39,18:08:39,82,8,,,,1584.72,0
10241030,18:09:49,18:09:49,83,9,,,,1822.34,0
10241030,18:10:56,18:10:56,7984,10,,,,2093.83,0
10241030,18:12:06,18:12:06,85,11,,,,2404.94,0
10241030,18:13:07,18:13:07,86,12,,,,2597.8,0
10241030,18:13:47,18:13:47,87,13,,,,2740.04,0
10241030,18:14:54,18:14:54,88,14,,,,2964.46,0
10241030,18:15:41,18:15:41,89,15,,,,3172,0
10241030,18:16:31,18:16:31,90,16,,,,3367.98,0
10241030,18:17:12,18:17:12,91,17,,,,3500.37,0
10241030,18:21:00,18:21:00,10161,18,,,,4464.92,
10241030,18:23:31,18:23:31,8322,19,,,,5252.64,0
10241030,18:24:18,18:24:18,2211,20,,,,5482.3,0
10241030,18:25:13,18:25:13,2212,21,,,,5715.02,0
10241030,18:26:38,18:26:38,2213,22,,,,6033.88,0
10241030,18:28:00,18:28:00,9934,23,,,,6419.99,
10241030,18:28:26,18:28:26,9608,24,,,,6571.03,0
10241030,18:29:08,18:29:08,2342,25,,,,6828.58,0
10241030,18:29:48,18:29:48,2343,26,,,,7118.64,0
10241030,18:30:30,18:30:30,2344,27,,,,7370.54,0
10241030,18:31:23,18:31:23,4960,28,,,,7676.67,0
10241030,18:31:59,18:31:59,4961,29,,,,7909.87,0
10241030,18:32:43,18:32:43,4962,30,,,,8143.5,0
10241030,18:33:23,18:33:23,4963,31,,,,8400.95,0
10241030,18:34:12,18:34:12,4964,32,,,,8711.01,0
10241030,18:35:10,18:35:10,4965,33,,,,9012.92,0
10241030,18:35:58,18:35:58,561,34,,,,9254.52,0
10241030,18:37:17,18:37:17,562,35,,,,9668.75,0
10241030,18:37:45,18:37:45,563,36,,,,9809.8,0
10241030,18:38:13,18:38:13,564,37,,,,9973.14,0
10241030,18:39:07,18:39:07,565,38,,,,10316.46,0
10241030,18:40:00,18:40:00,566,39,,,,10644.72,
10241030,18:40:35,18:40:35,567,40,,,,10848.09,0
10241030,18:41:12,18:41:12,568,41,,,,11040.87,0
10241030,18:41:36,18:41:36,569,42,,,,11230.34,0
10241030,18:42:23,18:42:23,570,43,,,,11572.78,0
10241030,18:43:24,18:43:24,571,44,,,,11878.09,0
10241030,18:44:00,18:44:00,10748,45,,,,12113.84,
10241030,18:44:21,18:44:21,573,46,,,,12258.44,0
10241030,18:45:06,18:45:06,4519,47,,,,12579.2,0
10241030,18:45:43,18:45:43,4520,48,,,,12903.49,0
10241030,18:46:16,18:46:16,4320,49,,,,13093.56,0
10241030,18:46:47,18:46:47,579,50,,,,13302.38,0
10241030,18:47:45,18:47:45,580,51,,,,13617.82,0
10241030,18:49:00,18:49:00,581,52,,,,14104.05,
10241030,18:50:25,18:50:25,582,53,,,,14280.77,0
10241030,18:52:12,18:52:12,583,54,,,,14547.09,0
10241030,18:54:08,18:54:08,10805,55,,,,14904.39,0
10241030,18:57:00,18:57:00,4400,56,,,,15168.11,0
10241030,18:59:17,18:59:17,8635,57,,,,15594.62,0
10241030,18:59:51,18:59:51,2643,58,,,,15701.87,0
10241030,19:00:47,19:00:47,584,59,,,,15893.24,0
10241030,19:01:34,19:01:34,10304,60,,,,15999.04,0
10241030,19:03:00,19:03:00,10043,61,,,,16220.46,
10241030,19:03:22,19:03:22,2645,62,,,,16563.39,0
10241030,19:04:00,19:04:00,10479,63,,1,,17244.72,
10241040,18:02:00,18:02:00,9654,1,,,1,0,
10241040,18:03:40,18:03:40,4954,2,,,,404.23,0
10241040,18:04:20,18:04:20,4955,3,,,,560.68,0
10241040,18:04:54,18:04:54,4956,4,,,,712.48,0
10241040,18:06:14,18:06:14,4957,5,,,,1006.29,0
10241040,18:07:08,18:07:08,4958,6,,,,1225.55,0
10241040,18:07:38,18:07:38,4959,7,,,,1350.4,0
10241040,18:08:39,18:08:39,82,8,,,,1584.72,0
10241040,18:09:49,18:09:49,83,9,,,,1822.34,0
10241040,18:10:56,18:10:56,7984,10,,,,2093.83,0
10241040,18:12:06,18:12:06,85,11,,,,2404.94,0
10241040,18:13:07,18:13:07,86,12,,,,2597.8,0
10241040,18:13:47,18:13:47,87,13,,,,2740.04,0
10241040,18:14:54,18:14:54,88,14,,,,2964.46,0
10241040,18:15:41,18:15:41,89,15,,,,3172,0
10241040,18:16:31,18:16:31,90,16,,,,3367.98,0
10241040,18:17:12,18:17:12,91,17,,,,3500.37,0
10241040,18:21:00,18:21:00,10161,18,,,,4464.92,
10241040,18:23:31,18:23:31,8322,19,,,,5252.64,0
10241040,18:24:18,18:24:18,2211,20,,,,5482.3,0
10241040,18:25:13,18:25:13,2212,21,,,,5715.02,0
10241040,18:26:38,18:26:38,2213,22,,,,6033.88,0
10241040,18:28:00,18:28:00,9934,23,,,,6419.99,
10241040,18:28:26,18:28:26,9608,24,,,,6571.03,0
10241040,18:29:08,18:29:08,2342,25,,,,6828.58,0
10241040,18:29:48,18:29:48,2343,26,,,,7118.64,0
10241040,18:30:30,18:30:30,2344,27,,,,7370.54,0
10241040,18:31:23,18:31:23,4960,28,,,,7676.67,0
10241040,18:31:59,18:31:59,4961,29,,,,7909.87,0
10241040,18:32:43,18:32:43,4962,30,,,,8143.5,0
10241040,18:33:23,18:33:23,4963,31,,,,8400.95,0
10241040,18:34:12,18:34:12,4964,32,,,,8711.01,0
10241040,18:35:10,18:35:10,4965,33,,,,9012.92,0
10241040,18:35:58,18:35:58,561,34,,,,9254.52,0
10241040,18:37:17,18:37:17,562,35,,,,9668.75,0
10241040,18:37:45,18:37:45,563,36,,,,9809.8,0
10241040,18:38:13,18:38:13,564,37,,,,9973.14,0
10241040,18:39:07,18:39:07,565,38,,,,10316.46,0
10241040,18:40:00,18:40:00,566,39,,,,10644.72,
10241040,18:40:35,18:40:35,567,40,,,,10848.09,0
10241040,18:41:12,18:41:12,568,41,,,,11040.87,0
10241040,18:41:36,18:41:36,569,42,,,,11230.34,0
10241040,18:42:23,18:42:23,570,43,,,,11572.78,0
10241040,18:43:24,18:43:24,571,44,,,,11878.09,0
10241040,18:44:00,18:44:00,10748,45,,,,12113.84,
10241040,18:44:21,18:44:21,573,46,,,,12258.44,0
10241040,18:45:06,18:45:06,4519,47,,,,12579.2,0
10241040,18:45:43,18:45:43,4520,48,,,,12903.49,0
10241040,18:46:16,18:46:16,4320,49,,,,13093.56,0
10241040,18:46:47,18:46:47,579,50,,,,13302.38,0
10241040,18:47:45,18:47:45,580,51,,,,13617.82,0
10241040,18:49:00,18:49:00,581,52,,,,14104.05,
10241040,18:50:25,18:50:25,582,53,,,,14280.77,0
10241040,18:52:12,18:52:12,583,54,,,,14547.09,0
10241040,18:54:08,18:54:08,10805,55,,,,14904.39,0
10241040,18:57:00,18:57:00,4400,56,,,,15168.11,0
10241040,18:59:17,18:59:17,8635,57,,,,15594.62,0
10241040,18:59:51,18:59:51,2643,58,,,,15701.87,0
10241040,19:00:47,19:00:47,584,59,,,,15893.24,0
10241040,19:01:34,19:01:34,10304,60,,,,15999.04,0
10241040,19:03:00,19:03:00,10043,61,,,,16220.46,
10241040,19:03:22,19:03:22,2645,62,,,,16563.39,0
10241040,19:04:00,19:04:00,10479,63,,1,,17244.72,
10241050,18:02:00,18:02:00,9654,1,,,1,0,
10241050,18:03:40,18:03:40,4954,2,,,,404.23,0
10241050,18:04:20,18:04:20,4955,3,,,,560.68,0
10241050,18:04:54,18:04:54,4956,4,,,,712.48,0
10241050,18:06:14,18:06:14,4957,5,,,,1006.29,0
10241050,18:07:08,18:07:08,4958,6,,,,1225.55,0
10241050,18:07:38,18:07:38,4959,7,,,,1350.4,0
10241050,18:08:39,18:08:39,82,8,,,,1584.72,0
10241050,18:09:49,18:09:49,83,9,,,,1822.34,0
10241050,18:10:56,18:10:56,7984,10,,,,2093.83,0
10241050,18:12:06,18:12:06,85,11,,,,2404.94,0
10241050,18:13:07,18:13:07,86,12,,,,2597.8,0
10241050,18:13:47,18:13:47,87,13,,,,2740.04,0
10241050,18:14:54,18:14:54,88,14,,,,2964.46,0
10241050,18:15:41,18:15:41,89,15,,,,3172,0
10241050,18:16:31,18:16:31,90,16,,,,3367.98,0
10241050,18:17:12,18:17:12,91,17,,,,3500.37,0
10241050,18:21:00,18:21:00,10161,18,,,,4464.92,
10241050,18:23:31,18:23:31,8322,19,,,,5252.64,0
10241050,18:24:18,18:24:18,2211,20,,,,5482.3,0
10241050,18:25:13,18:25:13,2212,21,,,,5715.02,0
10241050,18:26:38,18:26:38,2213,22,,,,6033.88,0
10241050,18:28:00,18:28:00,9934,23,,,,6419.99,
10241050,18:28:26,18:28:26,9608,24,,,,6571.03,0
10241050,18:29:08,18:29:08,2342,25,,,,6828.58,0
10241050,18:29:48,18:29:48,2343,26,,,,7118.64,0
10241050,18:30:30,18:30:30,2344,27,,,,7370.54,0
10241050,18:31:23,18:31:23,4960,28,,,,7676.67,0
10241050,18:31:59,18:31:59,4961,29,,,,7909.87,0
10241050,18:32:43,18:32:43,4962,30,,,,8143.5,0
10241050,18:33:23,18:33:23,4963,31,,,,8400.95,0
10241050,18:34:12,18:34:12,4964,32,,,,8711.01,0
10241050,18:35:10,18:35:10,4965,33,,,,9012.92,0
10241050,18:35:58,18:35:58,561,34,,,,9254.52,0
10241050,18:37:17,18:37:17,562,35,,,,9668.75,0
10241050,18:37:45,18:37:45,563,36,,,,9809.8,0
10241050,18:38:13,18:38:13,564,37,,,,9973.14,0
10241050,18:39:07,18:39:07,565,38,,,,10316.46,0
10241050,18:40:00,18:40:00,566,39,,,,10644.72,
10241050,18:40:35,18:40:35,567,40,,,,10848.09,0
10241050,18:41:12,18:41:12,568,41,,,,11040.87,0
10241050,18:41:36,18:41:36,569,42,,,,11230.34,0
10241050,18:42:23,18:42:23,570,43,,,,11572.78,0
10241050,18:43:24,18:43:24,571,44,,,,11878.09,0
10241050,18:44:00,18:44:00,10748,45,,,,12113.84,
10241050,18:44:21,18:44:21,573,46,,,,12258.44,0
10241050,18:45:06,18:45:06,4519,47,,,,12579.2,0
10241050,18:45:43,18:45:43,4520,48,,,,12903.49,0
10241050,18:46:16,18:46:16,4320,49,,,,13093.56,0
10241050,18:46:47,18:46:47,579,50,,,,13302.38,0
10241050,18:47:45,18:47:45,580,51,,,,13617.82,0
10241050,18:49:00,18:49:00,581,52,,,,14104.05,
10241050,18:50:25,18:50:25,582,53,,,,14280.77,0
10241050,18:52:12,18:52:12,583,54,,,,14547.09,0
10241050,18:54:08,18:54:08,10805,55,,,,14904.39,0
10241050,18:57:00,18:57:00,4400,56,,,,15168.11,0
10241050,18:59:17,18:59:17,8635,57,,,,15594.62,0
10241050,18:59:51,18:59:51,2643,58,,,,15701.87,0
10241050,19:00:47,19:00:47,584,59,,,,15893.24,0
10241050,19:01:34,19:01:34,10304,60,,,,15999.04,0
10241050,19:03:00,19:03:00,10043,61,,,,16220.46,
10241050,19:03:22,19:03:22,2645,62,,,,16563.39,0
10241050,19:04:00,19:04:00,10479,63,,1,,17244.72,
10241060,18:02:00,18:02:00,9654,1,,,1,0,
10241060,18:03:40,18:03:40,4954,2,,,,404.23,0
10241060,18:04:20,18:04:20,4955,3,,,,560.68,0
10241060,18:04:54,18:04:54,4956,4,,,,712.48,0
10241060,18:06:14,18:06:14,4957,5,,,,1006.29,0
10241060,18:07:08,18:07:08,4958,6,,,,1225.55,0
10241060,18:07:38,18:07:38,4959,7,,,,1350.4,0
10241060,18:08:39,18:08:39,82,8,,,,1584.72,0
10241060,18:09:49,18:09:49,83,9,,,,1822.34,0
10241060,18:10:56,18:10:56,7984,10,,,,2093.83,0
10241060,18:12:06,18:12:06,85,11,,,,2404.94,0
10241060,18:13:07,18:13:07,86,12,,,,2597.8,0
10241060,18:13:47,18:13:47,87,13,,,,2740.04,0
10241060,18:14:54,18:14:54,88,14,,,,2964.46,0
10241060,18:15:41,18:15:41,89,15,,,,3172,0
10241060,18:16:31,18:16:31,90,16,,,,3367.98,0
10241060,18:17:12,18:17:12,91,17,,,,3500.37,0
10241060,18:21:00,18:21:00,10161,18,,,,4464.92,
10241060,18:23:31,18:23:31,8322,19,,,,5252.64,0
10241060,18:24:18,18:24:18,2211,20,,,,5482.3,0
10241060,18:25:13,18:25:13,2212,21,,,,5715.02,0
10241060,18:26:38,18:26:38,2213,22,,,,6033.88,0
10241060,18:28:00,18:28:00,9934,23,,,,6419.99,
10241060,18:28:26,18:28:26,9608,24,,,,6571.03,0
10241060,18:29:08,18:29:08,2342,25,,,,6828.58,0
10241060,18:29:48,18:29:48,2343,26,,,,7118.64,0
10241060,18:30:30,18:30:30,2344,27,,,,7370.54,0
10241060,18:31:23,18:31:23,4960,28,,,,7676.67,0
10241060,18:31:59,18:31:59,4961,29,,,,7909.87,0
10241060,18:32:43,18:32:43,4962,30,,,,8143.5,0
10241060,18:33:23,18:33:23,4963,31,,,,8400.95,0
10241060,18:34:12,18:34:12,4964,32,,,,8711.01,0
10241060,18:35:10,18:35:10,4965,33,,,,9012.92,0
10241060,18:35:58,18:35:58,561,34,,,,9254.52,0
10241060,18:37:17,18:37:17,562,35,,,,9668.75,0
10241060,18:37:45,18:37:45,563,36,,,,9809.8,0
10241060,18:38:13,18:38:13,564,37,,,,9973.14,0
10241060,18:39:07,18:39:07,565,38,,,,10316.46,0
10241060,18:40:00,18:40:00,566,39,,,,10644.72,
10241060,18:40:35,18:40:35,567,40,,,,10848.09,0
10241060,18:41:12,18:41:12,568,41,,,,11040.87,0
10241060,18:41:36,18:41:36,569,42,,,,11230.34,0
10241060,18:42:23,18:42:23,570,43,,,,11572.78,0
10241060,18:43:24,18:43:24,571,44,,,,11878.09,0
10241060,18:44:00,18:44:00,10748,45,,,,12113.84,
10241060,18:44:21,18:44:21,573,46,,,,12258.44,0
10241060,18:45:06,18:45:06,4519,47,,,,12579.2,0
10241060,18:45:43,18:45:43,4520,48,,,,12903.49,0
10241060,18:46:16,18:46:16,4320,49,,,,13093.56,0
10241060,18:46:47,18:46:47,579,50,,,,13302.38,0
10241060,18:47:45,18:47:45,580,51,,,,13617.82,0
10241060,18:49:00,18:49:00,581,52,,,,14104.05,
10241060,18:50:25,18:50:25,582,53,,,,14280.77,0
10241060,18:52:12,18:52:12,583,54,,,,14547.09,0
10241060,18:54:08,18:54:08,10805,55,,,,14904.39,0
10241060,18:57:00,18:57:00,4400,56,,,,15168.11,0
10241060,18:59:17,18:59:17,8635,57,,,,15594.62,0
10241060,18:59:51,18:59:51,2643,58,,,,15701.87,0
10241060,19:00:47,19:00:47,584,59,,,,15893.24,0
10241060,19:01:34,19:01:34,10304,60,,,,15999.04,0
10241060,19:03:00,19:03:00,10043,61,,,,16220.46,
10241060,19:03:22,19:03:22,2645,62,,,,16563.39,0
10241060,19:04:00,19:04:00,10479,63,,1,,17244.72,
10241080,18:02:00,18:02:00,9654,1,,,1,0,
10241080,18:03:40,18:03:40,4954,2,,,,404.23,0
10241080,18:04:20,18:04:20,4955,3,,,,560.68,0
10241080,18:04:54,18:04:54,4956,4,,,,712.48,0
10241080,18:06:14,18:06:14,4957,5,,,,1006.29,0
10241080,18:07:08,18:07:08,4958,6,,,,1225.55,0
10241080,18:07:38,18:07:38,4959,7,,,,1350.4,0
10241080,18:08:39,18:08:39,82,8,,,,1584.72,0
10241080,18:09:49,18:09:49,83,9,,,,1822.34,0
10241080,18:10:56,18:10:56,7984,10,,,,2093.83,0
10241080,18:12:06,18:12:06,85,11,,,,2404.94,0
10241080,18:13:07,18:13:07,86,12,,,,2597.8,0
10241080,18:13:47,18:13:47,87,13,,,,2740.04,0
10241080,18:14:54,18:14:54,88,14,,,,2964.46,0
10241080,18:15:41,18:15:41,89,15,,,,3172,0
10241080,18:16:31,18:16:31,90,16,,,,3367.98,0
10241080,18:17:12,18:17:12,91,17,,,,3500.37,0
10241080,18:21:00,18:21:00,10161,18,,,,4464.92,
10241080,18:23:31,18:23:31,8322,19,,,,5252.64,0
10241080,18:24:18,18:24:18,2211,20,,,,5482.3,0
10241080,18:25:13,18:25:13,2212,21,,,,5715.02,0
10241080,18:26:38,18:26:38,2213,22,,,,6033.88,0
10241080,18:28:00,18:28:00,9934,23,,,,6419.99,
10241080,18:28:26,18:28:26,9608,24,,,,6571.03,0
10241080,18:29:08,18:29:08,2342,25,,,,6828.58,0
10241080,18:29:48,18:29:48,2343,26,,,,7118.64,0
10241080,18:30:30,18:30:30,2344,27,,,,7370.54,0
10241080,18:31:23,18:31:23,4960,28,,,,7676.67,0
10241080,18:31:59,18:31:59,4961,29,,,,7909.87,0
10241080,18:32:43,18:32:43,4962,30,,,,8143.5,0
10241080,18:33:23,18:33:23,4963,31,,,,8400.95,0
10241080,18:34:12,18:34:12,4964,32,,,,8711.01,0
10241080,18:35:10,18:35:10,4965,33,,,,9012.92,0
10241080,18:35:58,18:35:58,561,34,,,,9254.52,0
10241080,18:37:17,18:37:17,562,35,,,,9668.75,0
10241080,18:37:45,18:37:45,563,36,,,,9809.8,0
10241080,18:38:13,18:38:13,564,37,,,,9973.14,0
10241080,18:39:07,18:39:07,565,38,,,,10316.46,0
10241080,18:40:00,18:40:00,566,39,,,,10644.72,
10241080,18:40:35,18:40:35,567,40,,,,10848.09,0
10241080,18:41:12,18:41:12,568,41,,,,11040.87,0
10241080,18:41:36,18:41:36,569,42,,,,11230.34,0
10241080,18:42:23,18:42:23,570,43,,,,11572.78,0
10241080,18:43:24,18:43:24,571,44,,,,11878.09,0
10241080,18:44:00,18:44:00,10748,45,,,,12113.84,
10241080,18:44:21,18:44:21,573,46,,,,12258.44,0
10241080,18:45:06,18:45:06,4519,47,,,,12579.2,0
10241080,18:45:43,18:45:43,4520,48,,,,12903.49,0
10241080,18:46:16,18:46:16,4320,49,,,,13093.56,0
10241080,18:46:47,18:46:47,579,50,,,,13302.38,0
10241080,18:47:45,18:47:45,580,51,,,,13617.82,0
10241080,18:49:00,18:49:00,581,52,,,,14104.05,
10241080,18:50:25,18:50:25,582,53,,,,14280.77,0
10241080,18:52:12,18:52:12,583,54,,,,14547.09,0
10241080,18:54:08,18:54:08,10805,55,,,,14904.39,0
10241080,18:57:00,18:57:00,4400,56,,,,15168.11,0
10241080,18:59:17,18:59:17,8635,57,,,,15594.62,0
10241080,18:59:51,18:59:51,2643,58,,,,15701.87,0
10241080,19:00:47,19:00:47,584,59,,,,15893.24,0
10241080,19:01:34,19:01:34,10304,60,,,,15999.04,0
10241080,19:03:00,19:03:00,10043,61,,,,16220.46,
10241080,19:03:22,19:03:22,2645,62,,,,16563.39,0
10241080,19:04:00,19:04:00,10479,63,,1,,17244.72,
10241090,18:02:00,18:02:00,9654,1,,,1,0,
10241090,18:03:40,18:03:40,4954,2,,,,404.23,0
10241090,18:04:20,18:04:20,4955,3,,,,560.68,0
10241090,18:04:54,18:04:54,4956,4,,,,712.48,0
10241090,18:06:14,18:06:14,4957,5,,,,1006.29,0
10241090,18:07:08,18:07:08,4958,6,,,,1225.55,0
10241090,18:07:38,18:07:38,4959,7,,,,1350.4,0
10241090,18:08:39,18:08:39,82,8,,,,1584.72,0
10241090,18:09:49,18:09:49,83,9,,,,1822.34,0
10241090,18:10:56,18:10:56,7984,10,,,,2093.83,0
10241090,18:12:06,18:12:06,85,11,,,,2404.94,0
10241090,18:13:07,18:13:07,86,12,,,,2597.8,0
10241090,18:13:47,18:13:47,87,13,,,,2740.04,0
10241090,18:14:54,18:14:54,88,14,,,,2964.46,0
10241090,18:15:41,18:15:41,89,15,,,,3172,0
10241090,18:16:31,18:16:31,90,16,,,,3367.98,0
10241090,18:17:12,18:17:12,91,17,,,,3500.37,0
10241090,18:21:00,18:21:00,10161,18,,,,4464.92,
10241090,18:23:31,18:23:31,8322,19,,,,5252.64,0
10241090,18:24:18,18:24:18,2211,20,,,,5482.3,0
10241090,18:25:13,18:25:13,2212,21,,,,5715.02,0
10241090,18:26:38,18:26:38,2213,22,,,,6033.88,0
10241090,18:28:00,18:28:00,9934,23,,,,6419.99,
10241090,18:28:26,18:28:26,9608,24,,,,6571.03,0
10241090,18:29:08,18:29:08,2342,25,,,,6828.58,0
10241090,18:29:48,18:29:48,2343,26,,,,7118.64,0
10241090,18:30:30,18:30:30,2344,27,,,,7370.54,0
10241090,18:31:23,18:31:23,4960,28,,,,7676.67,0
10241090,18:31:59,18:31:59,4961,29,,,,7909.87,0
10241090,18:32:43,18:32:43,4962,30,,,,8143.5,0
10241090,18:33:23,18:33:23,4963,31,,,,8400.95,0
10241090,18:34:12,18:34:12,4964,32,,,,8711.01,0
10241090,18:35:10,18:35:10,4965,33,,,,9012.92,0
10241090,18:35:58,18:35:58,561,34,,,,9254.52,0
10241090,18:37:17,18:37:17,562,35,,,,9668.75,0
10241090,18:37:45,18:37:45,563,36,,,,9809.8,0
10241090,18:38:13,18:38:13,564,37,,,,9973.14,0
10241090,18:39:07,18:39:07,565,38,,,,10316.46,0
10241090,18:40:00,18:40:00,566,39,,,,10644.72,
10241090,18:40:35,18:40:35,567,40,,,,10848.09,0
10241090,18:41:12,18:41:12,568,41,,,,11040.87,0
10241090,18:41:36,18:41:36,569,42,,,,11230.34,0
10241090,18:42:23,18:42:23,570,43,,,,11572.78,0
10241090,18:43:24,18:43:24,571,44,,,,11878.09,0
10241090,18:44:00,18:44:00,10748,45,,,,12113.84,
10241090,18:44:21,18:44:21,573,46,,,,12258.44,0
10241090,18:45:06,18:45:06,4519,47,,,,12579.2,0
10241090,18:45:43,18:45:43,4520,48,,,,12903.49,0
10241090,18:46:16,18:46:16,4320,49,,,,13093.56,0
10241090,18:46:47,18:46:47,579,50,,,,13302.38,0
10241090,18:47:45,18:47:45,580,51,,,,13617.82,0
10241090,18:49:00,18:49:00,581,52,,,,14104.05,
10241090,18:50:25,18:50:25,582,53,,,,14280.77,0
10241090,18:52:12,18:52:12,583,54,,,,14547.09,0
10241090,18:54:08,18:54:08,10805,55,,,,14904.39,0
10241090,18:57:00,18:57:00,4400,56,,,,15168.11,0
10241090,18:59:17,18:59:17,8635,57,,,,15594.62,0
10241090,18:59:51,18:59:51,2643,58,,,,15701.87,0
10241090,19:00:47,19:00:47,584,59,,,,15893.24,0
10241090,19:01:34,19:01:34,10304,60,,,,15999.04,0
10241090,19:03:00,19:03:00,10043,61,,,,16220.46,
10241090,19:03:22,19:03:22,2645,62,,,,16563.39,0
10241090,19:04:00,19:04:00,10479,63,,1,,17244.72,
10241120,18:02:00,18:02:00,9654,1,,,1,0,
10241120,18:03:40,18:03:40,4954,2,,,,404.23,0
10241120,18:04:20,18:04:20,4955,3,,,,560.68,0
10241120,18:04:54,18:04:54,4956,4,,,,712.48,0
10241120,18:06:14,18:06:14,4957,5,,,,1006.29,0
10241120,18:07:08,18:07:08,4958,6,,,,1225.55,0
10241120,18:07:38,18:07:38,4959,7,,,,1350.4,0
10241120,18:08:39,18:08:39,82,8,,,,1584.72,0
10241120,18:09:49,18:09:49,83,9,,,,1822.34,0
10241120,18:10:56,18:10:56,7984,10,,,,2093.83,0
10241120,18:12:06,18:12:06,85,11,,,,2404.94,0
10241120,18:13:07,18:13:07,86,12,,,,2597.8,0
10241120,18:13:47,18:13:47,87,13,,,,2740.04,0
10241120,18:14:54,18:14:54,88,14,,,,2964.46,0
10241120,18:15:41,18:15:41,89,15,,,,3172,0
10241120,18:16:31,18:16:31,90,16,,,,3367.98,0
10241120,18:17:12,18:17:12,91,17,,,,3500.37,0
10241120,18:21:00,18:21:00,10161,18,,,,4464.92,
10241120,18:23:31,18:23:31,8322,19,,,,5252.64,0
10241120,18:24:18,18:24:18,2211,20,,,,5482.3,0
10241120,18:25:13,18:25:13,2212,21,,,,5715.02,0
10241120,18:26:38,18:26:38,2213,22,,,,6033.88,0
10241120,18:28:00,18:28:00,9934,23,,,,6419.99,
10241120,18:28:26,18:28:26,9608,24,,,,6571.03,0
10241120,18:29:08,18:29:08,2342,25,,,,6828.58,0
10241120,18:29:48,18:29:48,2343,26,,,,7118.64,0
10241120,18:30:30,18:30:30,2344,27,,,,7370.54,0
10241120,18:31:23,18:31:23,4960,28,,,,7676.67,0
10241120,18:31:59,18:31:59,4961,29,,,,7909.87,0
10241120,18:32:43,18:32:43,4962,30,,,,8143.5,0
10241120,18:33:23,18:33:23,4963,31,,,,8400.95,0
10241120,18:34:12,18:34:12,4964,32,,,,8711.01,0
10241120,18:35:10,18:35:10,4965,33,,,,9012.92,0
10241120,18:35:58,18:35:58,561,34,,,,9254.52,0
10241120,18:37:17,18:37:17,562,35,,,,9668.75,0
10241120,18:37:45,18:37:45,563,36,,,,9809.8,0
10241120,18:38:13,18:38:13,564,37,,,,9973.14,0
10241120,18:39:07,18:39:07,565,38,,,,10316.46,0
10241120,18:40:00,18:40:00,566,39,,,,10644.72,
10241120,18:40:35,18:40:35,567,40,,,,10848.09,0
10241120,18:41:12,18:41:12,568,41,,,,11040.87,0
10241120,18:41:36,18:41:36,569,42,,,,11230.34,0
10241120,18:42:23,18:42:23,570,43,,,,11572.78,0
10241120,18:43:24,18:43:24,571,44,,,,11878.09,0
10241120,18:44:00,18:44:00,10748,45,,,,12113.84,
10241120,18:44:21,18:44:21,573,46,,,,12258.44,0
10241120,18:45:06,18:45:06,4519,47,,,,12579.2,0
10241120,18:45:43,18:45:43,4520,48,,,,12903.49,0
10241120,18:46:16,18:46:16,4320,49,,,,13093.56,0
10241120,18:46:47,18:46:47,579,50,,,,13302.38,0
10241120,18:47:45,18:47:45,580,51,,,,13617.82,0
10241120,18:49:00,18:49:00,581,52,,,,14104.05,
10241120,18:50:25,18:50:25,582,53,,,,14280.77,0
10241120,18:52:12,18:52:12,583,54,,,,14547.09,0
10241120,18:54:08,18:54:08,10805,55,,,,14904.39,0
10241120,18:57:00,18:57:00,4400,56,,,,15168.11,0
10241120,18:59:17,18:59:17,8635,57,,,,15594.62,0
10241120,18:59:51,18:59:51,2643,58,,,,15701.87,0
10241120,19:00:47,19:00:47,584,59,,,,15893.24,0
10241120,19:01:34,19:01:34,10304,60,,,,15999.04,0
10241120,19:03:00,19:03:00,10043,61,,,,16220.46,
10241120,19:03:22,19:03:22,2645,62,,,,16563.39,0
10241120,19:04:00,19:04:00,10479,63,,1,,17244.72,
10241130,18:02:00,18:02:00,9654,1,,,1,0,
10241130,18:03:40,18:03:40,4954,2,,,,404.23,0
10241130,18:04:20,18:04:20,4955,3,,,,560.68,0
10241130,18:04:54,18:04:54,4956,4,,,,712.48,0
10241130,18:06:14,18:06:14,4957,5,,,,1006.29,0
10241130,18:07:08,18:07:08,4958,6,,,,1225.55,0
10241130,18:07:38,18:07:38,4959,7,,,,1350.4,0
10241130,18:08:39,18:08:39,82,8,,,,1584.72,0
10241130,18:09:49,18:09:49,83,9,,,,1822.34,0
10241130,18:10:56,18:10:56,7984,10,,,,2093.83,0
10241130,18:12:06,18:12:06,85,11,,,,2404.94,0
10241130,18:13:07,18:13:07,86,12,,,,2597.8,0
10241130,18:13:47,18:13:47,87,13,,,,2740.04,0
10241130,18:14:54,18:14:54,88,14,,,,2964.46,0
10241130,18:15:41,18:15:41,89,15,,,,3172,0
10241130,18:16:31,18:16:31,90,16,,,,3367.98,0
10241130,18:17:12,18:17:12,91,17,,,,3500.37,0
10241130,18:21:00,18:21:00,10161,18,,,,4464.92,
10241130,18:23:31,18:23:31,8322,19,,,,5252.64,0
10241130,18:24:18,18:24:18,2211,20,,,,5482.3,0
10241130,18:25:13,18:25:13,2212,21,,,,5715.02,0
10241130,18:26:38,18:26:38,2213,22,,,,6033.88,0
10241130,18:28:00,18:28:00,9934,23,,,,6419.99,
10241130,18:28:26,18:28:26,9608,24,,,,6571.03,0
10241130,18:29:08,18:29:08,2342,25,,,,6828.58,0
10241130,18:29:48,18:29:48,2343,26,,,,7118.64,0
10241130,18:30:30,18:30:30,2344,27,,,,7370.54,0
10241130,18:31:23,18:31:23,4960,28,,,,7676.67,0
10241130,18:31:59,18:31:59,4961,29,,,,7909.87,0
10241130,18:32:43,18:32:43,4962,30,,,,8143.5,0
10241130,18:33:23,18:33:23,4963,31,,,,8400.95,0
10241130,18:34:12,18:34:12,4964,32,,,,8711.01,0
10241130,18:35:10,18:35:10,4965,33,,,,9012.92,0
10241130,18:35:58,18:35:58,561,34,,,,9254.52,0
10241130,18:37:17,18:37:17,562,35,,,,9668.75,0
10241130,18:37:45,18:37:45,563,36,,,,9809.8,0
10241130,18:38:13,18:38:13,564,37,,,,9973.14,0
10241130,18:39:07,18:39:07,565,38,,,,10316.46,0
10241130,18:40:00,18:40:00,566,39,,,,10644.72,
10241130,18:40:35,18:40:35,567,40,,,,10848.09,0
10241130,18:41:12,18:41:12,568,41,,,,11040.87,0
10241130,18:41:36,18:41:36,569,42,,,,11230.34,0
10241130,18:42:23,18:42:23,570,43,,,,11572.78,0
10241130,18:43:24,18:43:24,571,44,,,,11878.09,0
10241130,18:44:00,18:44:00,10748,45,,,,12113.84,
10241130,18:44:21,18:44:21,573,46,,,,12258.44,0
10241130,18:45:06,18:45:06,4519,47,,,,12579.2,0
10241130,18:45:43,18:45:43,4520,48,,,,12903.49,0
10241130,18:46:16,18:46:16,4320,49,,,,13093.56,0
10241130,18:46:47,18:46:47,579,50,,,,13302.38,0
10241130,18:47:45,18:47:45,580,51,,,,13617.82,0
10241130,18:49:00,18:49:00,581,52,,,,14104.05,
10241130,18:50:25,18:50:25,582,53,,,,14280.77,0
10241130,18:52:12,18:52:12,583,54,,,,14547.09,0
10241130,18:54:08,18:54:08,10805,55,,,,14904.39,0
10241130,18:57:00,18:57:00,4400,56,,,,15168.11,0
10241130,18:59:17,18:59:17,8635,57,,,,15594.62,0
10241130,18:59:51,18:59:51,2643,58,,,,15701.87,0
10241130,19:00:47,19:00:47,584,59,,,,15893.24,0
10241130,19:01:34,19:01:34,10304,60,,,,15999.04,0
10241130,19:03:00,19:03:00,10043,61,,,,16220.46,
10241130,19:03:22,19:03:22,2645,62,,,,16563.39,0
10241130,19:04:00,19:04:00,10479,63,,1,,17244.72,
10263160,13:28:00,13:28:00,9654,1,,,1,0,
10263160,13:29:14,13:29:14,4954,2,,,,404.23,0
10263160,13:29:43,13:29:43,4955,3,,,,560.68,0
10263160,13:30:08,13:30:08,4956,4,,,,712.48,0
10263160,13:31:07,13:31:07,4957,5,,,,1006.29,0
10263160,13:31:47,13:31:47,4958,6,,,,1225.55,0
10263160,13:32:09,13:32:09,4959,7,,,,1350.4,0
10263160,13:32:54,13:32:54,82,8,,,,1584.72,0
10263160,13:33:45,13:33:45,83,9,,,,1822.34,0
10263160,13:34:35,13:34:35,7984,10,,,,2093.83,0
10263160,13:35:27,13:35:27,85,11,,,,2404.94,0
10263160,13:36:11,13:36:11,86,12,,,,2597.8,0
10263160,13:36:41,13:36:41,87,13,,,,2740.04,0
10263160,13:37:30,13:37:30,88,14,,,,2964.46,0
10263160,13:38:05,13:38:05,89,15,,,,3172,0
10263160,13:38:42,13:38:42,90,16,,,,3367.98,0
10263160,13:39:12,13:39:12,91,17,,,,3500.37,0
10263160,13:42:00,13:42:00,10161,18,,,,4464.92,
10263160,13:44:53,13:44:53,8322,19,,,,5252.64,0
10263160,13:45:46,13:45:46,2211,20,,,,5482.3,0
10263160,13:46:50,13:46:50,2212,21,,,,5715.02,0
10263160,13:48:26,13:48:26,2213,22,,,,6033.88,0
10263160,13:50:00,13:50:00,9934,23,,,,6419.99,
10263160,13:50:23,13:50:23,9608,24,,,,6571.03,0
10263160,13:51:02,13:51:02,2342,25,,,,6828.58,0
10263160,13:51:39,13:51:39,2343,26,,,,7118.64,0
10263160,13:52:18,13:52:18,2344,27,,,,7370.54,0
10263160,13:53:06,13:53:06,4960,28,,,,7676.67,0
10263160,13:53:39,13:53:39,4961,29,,,,7909.87,0
10263160,13:54:19,13:54:19,4962,30,,,,8143.5,0
10263160,13:54:56,13:54:56,4963,31,,,,8400.95,0
10263160,13:55:41,13:55:41,4964,32,,,,8711.01,0
10263160,13:56:34,13:56:34,4965,33,,,,9012.92,0
10263160,13:57:18,13:57:18,561,34,,,,9254.52,0
10263160,13:58:30,13:58:30,562,35,,,,9668.75,0
10263160,13:58:56,13:58:56,563,36,,,,9809.8,0
10263160,13:59:22,13:59:22,564,37,,,,9973.14,0
10263160,14:00:12,14:00:12,565,38,,,,10316.46,0
10263160,14:01:00,14:01:00,566,39,,,,10644.72,
10263160,14:01:35,14:01:35,567,40,,,,10848.09,0
10263160,14:02:12,14:02:12,568,41,,,,11040.87,0
10263160,14:02:36,14:02:36,569,42,,,,11230.34,0
10263160,14:03:23,14:03:23,570,43,,,,11572.78,0
10263160,14:04:24,14:04:24,571,44,,,,11878.09,0
10263160,14:05:00,14:05:00,10748,45,,,,12113.84,
10263160,14:05:21,14:05:21,573,46,,,,12258.44,0
10263160,14:06:06,14:06:06,4519,47,,,,12579.2,0
10263160,14:06:43,14:06:43,4520,48,,,,12903.49,0
10263160,14:07:16,14:07:16,4320,49,,,,13093.56,0
10263160,14:07:47,14:07:47,579,50,,,,13302.38,0
10263160,14:08:45,14:08:45,580,51,,,,13617.82,0
10263160,14:10:00,14:10:00,581,52,,,,14104.05,
10263160,14:11:13,14:11:13,582,53,,,,14280.77,0
10263160,14:12:45,14:12:45,583,54,,,,14547.09,0
10263160,14:14:24,14:14:24,10805,55,,,,14904.39,0
10263160,14:16:51,14:16:51,4400,56,,,,15168.11,0
10263160,14:18:48,14:18:48,8635,57,,,,15594.62,0
10263160,14:19:18,14:19:18,2643,58,,,,15701.87,0
10263160,14:20:06,14:20:06,584,59,,,,15893.24,0
10263160,14:20:46,14:20:46,10304,60,,,,15999.04,0
10263160,14:22:00,14:22:00,10043,61,,,,16220.46,
10263160,14:23:51,14:23:51,2645,62,,,,16563.39,0
10263160,14:27:00,14:27:00,10479,63,,1,,17244.72,
10326010,09:25:00,09:25:00,9654,1,,,1,0,
10326010,09:26:08,09:26:08,4954,2,,,,404.23,0
10326010,09:26:36,09:26:36,4955,3,,,,560.68,0
10326010,09:26:59,09:26:59,4956,4,,,,712.48,0
10326010,09:27:54,09:27:54,4957,5,,,,1006.29,0
10326010,09:28:31,09:28:31,4958,6,,,,1225.55,0
10326010,09:28:51,09:28:51,4959,7,,,,1350.4,0
10326010,09:29:33,09:29:33,82,8,,,,1584.72,0
10326010,09:30:21,09:30:21,83,9,,,,1822.34,0
10326010,09:31:07,09:31:07,7984,10,,,,2093.83,0
10326010,09:31:55,09:31:55,85,11,,,,2404.94,0
10326010,09:32:36,09:32:36,86,12,,,,2597.8,0
10326010,09:33:04,09:33:04,87,13,,,,2740.04,0
10326010,09:33:49,09:33:49,88,14,,,,2964.46,0
10326010,09:34:22,09:34:22,89,15,,,,3172,0
10326010,09:34:56,09:34:56,90,16,,,,3367.98,0
10326010,09:35:24,09:35:24,91,17,,,,3500.37,0
10326010,09:38:00,09:38:00,10161,18,,,,4464.92,
10326010,09:40:31,09:40:31,8322,19,,,,5252.64,0
10326010,09:41:18,09:41:18,2211,20,,,,5482.3,0
10326010,09:42:13,09:42:13,2212,21,,,,5715.02,0
10326010,09:43:38,09:43:38,2213,22,,,,6033.88,0
10326010,09:45:00,09:45:00,9934,23,,,,6419.99,
10326010,09:45:21,09:45:21,9608,24,,,,6571.03,0
10326010,09:45:56,09:45:56,2342,25,,,,6828.58,0
10326010,09:46:30,09:46:30,2343,26,,,,7118.64,0
10326010,09:47:05,09:47:05,2344,27,,,,7370.54,0
10326010,09:47:49,09:47:49,4960,28,,,,7676.67,0
10326010,09:48:19,09:48:19,4961,29,,,,7909.87,0
10326010,09:48:56,09:48:56,4962,30,,,,8143.5,0
10326010,09:49:29,09:49:29,4963,31,,,,8400.95,0
10326010,09:50:10,09:50:10,4964,32,,,,8711.01,0
10326010,09:50:58,09:50:58,4965,33,,,,9012.92,0
10326010,09:51:38,09:51:38,561,34,,,,9254.52,0
10326010,09:52:44,09:52:44,562,35,,,,9668.75,0
10326010,09:53:07,09:53:07,563,36,,,,9809.8,0
10326010,09:53:31,09:53:31,564,37,,,,9973.14,0
10326010,09:54:16,09:54:16,565,38,,,,10316.46,0
10326010,09:55:00,09:55:00,566,39,,,,10644.72,
10326010,09:55:35,09:55:35,567,40,,,,10848.09,0
10326010,09:56:12,09:56:12,568,41,,,,11040.87,0
10326010,09:56:36,09:56:36,569,42,,,,11230.34,0
10326010,09:57:23,09:57:23,570,43,,,,11572.78,0
10326010,09:58:24,09:58:24,571,44,,,,11878.09,0
10326010,09:59:00,09:59:00,10748,45,,,,12113.84,
10326010,09:59:21,09:59:21,573,46,,,,12258.44,0
10326010,10:00:06,10:00:06,4519,47,,,,12579.2,0
10326010,10:00:43,10:00:43,4520,48,,,,12903.49,0
10326010,10:01:16,10:01:16,4320,49,,,,13093.56,0
10326010,10:01:47,10:01:47,579,50,,,,13302.38,0
10326010,10:02:45,10:02:45,580,51,,,,13617.82,0
10326010,10:04:00,10:04:00,581,52,,,,14104.05,
10326010,10:05:13,10:05:13,582,53,,,,14280.77,0
10326010,10:06:45,10:06:45,583,54,,,,14547.09,0
10326010,10:08:24,10:08:24,10805,55,,,,14904.39,0
10326010,10:10:51,10:10:51,4400,56,,,,15168.11,0
10326010,10:12:48,10:12:48,8635,57,,,,15594.62,0
10326010,10:13:18,10:13:18,2643,58,,,,15701.87,0
10326010,10:14:06,10:14:06,584,59,,,,15893.24,0
10326010,10:14:46,10:14:46,10304,60,,,,15999.04,0
10326010,10:16:00,10:16:00,10043,61,,,,16220.46,
10326010,10:17:29,10:17:29,2645,62,,,,16563.39,0
10326010,10:20:00,10:20:00,10479,63,,1,,17244.72,
10326110,09:25:00,09:25:00,9654,1,,,1,0,
10326110,09:26:08,09:26:08,4954,2,,,,404.23,0
10326110,09:26:36,09:26:36,4955,3,,,,560.68,0
10326110,09:26:59,09:26:59,4956,4,,,,712.48,0
10326110,09:27:54,09:27:54,4957,5,,,,1006.29,0
10326110,09:28:31,09:28:31,4958,6,,,,1225.55,0
10326110,09:28:51,09:28:51,4959,7,,,,1350.4,0
10326110,09:29:33,09:29:33,82,8,,,,1584.72,0
10326110,09:30:21,09:30:21,83,9,,,,1822.34,0
10326110,09:31:07,09:31:07,7984,10,,,,2093.83,0
10326110,09:31:55,09:31:55,85,11,,,,2404.94,0
10326110,09:32:36,09:32:36,86,12,,,,2597.8,0
10326110,09:33:04,09:33:04,87,13,,,,2740.04,0
10326110,09:33:49,09:33:49,88,14,,,,2964.46,0
10326110,09:34:22,09:34:22,89,15,,,,3172,0
10326110,09:34:56,09:34:56,90,16,,,,3367.98,0
10326110,09:35:24,09:35:24,91,17,,,,3500.37,0
10326110,09:38:00,09:38:00,10161,18,,,,4464.92,
10326110,09:40:31,09:40:31,8322,19,,,,5252.64,0
10326110,09:41:18,09:41:18,2211,20,,,,5482.3,0
10326110,09:42:13,09:42:13,2212,21,,,,5715.02,0
10326110,09:43:38,09:43:38,2213,22,,,,6033.88,0
10326110,09:45:00,09:45:00,9934,23,,,,6419.99,
10326110,09:45:21,09:45:21,9608,24,,,,6571.03,0
10326110,09:45:56,09:45:56,2342,25,,,,6828.58,0
10326110,09:46:30,09:46:30,2343,26,,,,7118.64,0
10326110,09:47:05,09:47:05,2344,27,,,,7370.54,0
10326110,09:47:49,09:47:49,4960,28,,,,7676.67,0
10326110,09:48:19,09:48:19,4961,29,,,,7909.87,0
10326110,09:48:56,09:48:56,4962,30,,,,8143.5,0
10326110,09:49:29,09:49:29,4963,31,,,,8400.95,0
10326110,09:50:10,09:50:10,4964,32,,,,8711.01,0
10326110,09:50:58,09:50:58,4965,33,,,,9012.92,0
10326110,09:51:38,09:51:38,561,34,,,,9254.52,0
10326110,09:52:44,09:52:44,562,35,,,,9668.75,0
10326110,09:53:07,09:53:07,563,36,,,,9809.8,0
10326110,09:53:31,09:53:31,564,37,,,,9973.14,0
10326110,09:54:16,09:54:16,565,38,,,,10316.46,0
10326110,09:55:00,09:55:00,566,39,,,,10644.72,
10326110,09:55:35,09:55:35,567,40,,,,10848.09,0
10326110,09:56:12,09:56:12,568,41,,,,11040.87,0
10326110,09:56:36,09:56:36,569,42,,,,11230.34,0
10326110,09:57:23,09:57:23,570,43,,,,11572.78,0
10326110,09:58:24,09:58:24,571,44,,,,11878.09,0
10326110,09:59:00,09:59:00,10748,45,,,,12113.84,
10326110,09:59:21,09:59:21,573,46,,,,12258.44,0
10326110,10:00:06,10:00:06,4519,47,,,,12579.2,0
10326110,10:00:43,10:00:43,4520,48,,,,12903.49,0
10326110,10:01:16,10:01:16,4320,49,,,,13093.56,0
10326110,10:01:47,10:01:47,579,50,,,,13302.38,0
10326110,10:02:45,10:02:45,580,51,,,,13617.82,0
10326110,10:04:00,10:04:00,581,52,,,,14104.05,
10326110,10:05:13,10:05:13,582,53,,,,14280.77,0
10326110,10:06:45,10:06:45,583,54,,,,14547.09,0
10326110,10:08:24,10:08:24,10805,55,,,,14904.39,0
10326110,10:10:51,10:10:51,4400,56,,,,15168.11,0
10326110,10:12:48,10:12:48,8635,57,,,,15594.62,0
10326110,10:13:18,10:13:18,2643,58,,,,15701.87,0
10326110,10:14:06,10:14:06,584,59,,,,15893.24,0
10326110,10:14:46,10:14:46,10304,60,,,,15999.04,0
10326110,10:16:00,10:16:00,10043,61,,,,16220.46,
10326110,10:17:29,10:17:29,2645,62,,,,16563.39,0
10326110,10:20:00,10:20:00,10479,63,,1,,17244.72,
10326150,09:25:00,09:25:00,9654,1,,,1,0,
10326150,09:26:08,09:26:08,4954,2,,,,404.23,0
10326150,09:26:36,09:26:36,4955,3,,,,560.68,0
10326150,09:26:59,09:26:59,4956,4,,,,712.48,0
10326150,09:27:54,09:27:54,4957,5,,,,1006.29,0
10326150,09:28:31,09:28:31,4958,6,,,,1225.55,0
10326150,09:28:51,09:28:51,4959,7,,,,1350.4,0
10326150,09:29:33,09:29:33,82,8,,,,1584.72,0
10326150,09:30:21,09:30:21,83,9,,,,1822.34,0
10326150,09:31:07,09:31:07,7984,10,,,,2093.83,0
10326150,09:31:55,09:31:55,85,11,,,,2404.94,0
10326150,09:32:36,09:32:36,86,12,,,,2597.8,0
10326150,09:33:04,09:33:04,87,13,,,,2740.04,0
10326150,09:33:49,09:33:49,88,14,,,,2964.46,0
10326150,09:34:22,09:34:22,89,15,,,,3172,0
10326150,09:34:56,09:34:56,90,16,,,,3367.98,0
10326150,09:35:24,09:35:24,91,17,,,,3500.37,0
10326150,09:38:00,09:38:00,10161,18,,,,4464.92,
10326150,09:40:31,09:40:31,8322,19,,,,5252.64,0
10326150,09:41:18,09:41:18,2211,20,,,,5482.3,0
10326150,09:42:13,09:42:13,2212,21,,,,5715.02,0
10326150,09:43:38,09:43:38,2213,22,,,,6033.88,0
10326150,09:45:00,09:45:00,9934,23,,,,6419.99,
10326150,09:45:21,09:45:21,9608,24,,,,6571.03,0
10326150,09:45:56,09:45:56,2342,25,,,,6828.58,0
10326150,09:46:30,09:46:30,2343,26,,,,7118.64,0
10326150,09:47:05,09:47:05,2344,27,,,,7370.54,0
10326150,09:47:49,09:47:49,4960,28,,,,7676.67,0
10326150,09:48:19,09:48:19,4961,29,,,,7909.87,0
10326150,09:48:56,09:48:56,4962,30,,,,8143.5,0
10326150,09:49:29,09:49:29,4963,31,,,,8400.95,0
10326150,09:50:10,09:50:10,4964,32,,,,8711.01,0
10326150,09:50:58,09:50:58,4965,33,,,,9012.92,0
10326150,09:51:38,09:51:38,561,34,,,,9254.52,0
10326150,09:52:44,09:52:44,562,35,,,,9668.75,0
10326150,09:53:07,09:53:07,563,36,,,,9809.8,0
10326150,09:53:31,09:53:31,564,37,,,,9973.14,0
10326150,09:54:16,09:54:16,565,38,,,,10316.46,0
10326150,09:55:00,09:55:00,566,39,,,,10644.72,
10326150,09:55:35,09:55:35,567,40,,,,10848.09,0
10326150,09:56:12,09:56:12,568,41,,,,11040.87,0
10326150,09:56:36,09:56:36,569,42,,,,11230.34,0
10326150,09:57:23,09:57:23,570,43,,,,11572.78,0
10326150,09:58:24,09:58:24,571,44,,,,11878.09,0
10326150,09:59:00,09:59:00,10748,45,,,,12113.84,
10326150,09:59:21,09:59:21,573,46,,,,12258.44,0
10326150,10:00:06,10:00:06,4519,47,,,,12579.2,0
10326150,10:00:43,10:00:43,4520,48,,,,12903.49,0
10326150,10:01:16,10:01:16,4320,49,,,,13093.56,0
10326150,10:01:47,10:01:47,579,50,,,,13302.38,0
10326150,10:02:45,10:02:45,580,51,,,,13617.82,0
10326150,10:04:00,10:04:00,581,52,,,,14104.05,
10326150,10:05:13,10:05:13,582,53,,,,14280.77,0
10326150,10:06:45,10:06:45,583,54,,,,14547.09,0
10326150,10:08:24,10:08:24,10805,55,,,,14904.39,0
10326150,10:10:51,10:10:51,4400,56,,,,15168.11,0
10326150,10:12:48,10:12:48,8635,57,,,,15594.62,0
10326150,10:13:18,10:13:18,2643,58,,,,15701.87,0
10326150,10:14:06,10:14:06,584,59,,,,15893.24,0
10326150,10:14:46,10:14:46,10304,60,,,,15999.04,0
10326150,10:16:00,10:16:00,10043,61,,,,16220.46,
10326150,10:17:29,10:17:29,2645,62,,,,16563.39,0
10326150,10:20:00,10:20:00,10479,63,,1,,17244.72,
10379160,13:13:00,13:13:00,9654,1,,,1,0,
10379160,13:14:14,13:14:14,4954,2,,,,404.23,0
10379160,13:14:43,13:14:43,4955,3,,,,560.68,0
10379160,13:15:08,13:15:08,4956,4,,,,712.48,0
10379160,13:16:07,13:16:07,4957,5,,,,1006.29,0
10379160,13:16:47,13:16:47,4958,6,,,,1225.55,0
10379160,13:17:09,13:17:09,4959,7,,,,1350.4,0
10379160,13:17:54,13:17:54,82,8,,,,1584.72,0
10379160,13:18:45,13:18:45,83,9,,,,1822.34,0
10379160,13:19:35,13:19:35,7984,10,,,,2093.83,0
10379160,13:20:27,13:20:27,85,11,,,,2404.94,0
10379160,13:21:11,13:21:11,86,12,,,,2597.8,0
10379160,13:21:41,13:21:41,87,13,,,,2740.04,0
10379160,13:22:30,13:22:30,88,14,,,,2964.46,0
10379160,13:23:05,13:23:05,89,15,,,,3172,0
10379160,13:23:42,13:23:42,90,16,,,,3367.98,0
10379160,13:24:12,13:24:12,91,17,,,,3500.37,0
10379160,13:27:00,13:27:00,10161,18,,,,4464.92,
10379160,13:29:53,13:29:53,8322,19,,,,5252.64,0
10379160,13:30:46,13:30:46,2211,20,,,,5482.3,0
10379160,13:31:50,13:31:50,2212,21,,,,5715.02,0
10379160,13:33:26,13:33:26,2213,22,,,,6033.88,0
10379160,13:35:00,13:35:00,9934,23,,,,6419.99,
10379160,13:35:23,13:35:23,9608,24,,,,6571.03,0
10379160,13:36:02,13:36:02,2342,25,,,,6828.58,0
10379160,13:36:39,13:36:39,2343,26,,,,7118.64,0
10379160,13:37:18,13:37:18,2344,27,,,,7370.54,0
10379160,13:38:06,13:38:06,4960,28,,,,7676.67,0
10379160,13:38:39,13:38:39,4961,29,,,,7909.87,0
10379160,13:39:19,13:39:19,4962,30,,,,8143.5,0
10379160,13:39:56,13:39:56,4963,31,,,,8400.95,0
10379160,13:40:41,13:40:41,4964,32,,,,8711.01,0
10379160,13:41:34,13:41:34,4965,33,,,,9012.92,0
10379160,13:42:18,13:42:18,561,34,,,,9254.52,0
10379160,13:43:30,13:43:30,562,35,,,,9668.75,0
10379160,13:43:56,13:43:56,563,36,,,,9809.8,0
10379160,13:44:22,13:44:22,564,37,,,,9973.14,0
10379160,13:45:12,13:45:12,565,38,,,,10316.46,0
10379160,13:46:00,13:46:00,566,39,,,,10644.72,
10379160,13:46:35,13:46:35,567,40,,,,10848.09,0
10379160,13:47:12,13:47:12,568,41,,,,11040.87,0
10379160,13:47:36,13:47:36,569,42,,,,11230.34,0
10379160,13:48:23,13:48:23,570,43,,,,11572.78,0
10379160,13:49:24,13:49:24,571,44,,,,11878.09,0
10379160,13:50:00,13:50:00,10748,45,,,,12113.84,
10379160,13:50:21,13:50:21,573,46,,,,12258.44,0
10379160,13:51:06,13:51:06,4519,47,,,,12579.2,0
10379160,13:51:43,13:51:43,4520,48,,,,12903.49,0
10379160,13:52:16,13:52:16,4320,49,,,,13093.56,0
10379160,13:52:47,13:52:47,579,50,,,,13302.38,0
10379160,13:53:45,13:53:45,580,51,,,,13617.82,0
10379160,13:55:00,13:55:00,581,52,,,,14104.05,
10379160,13:56:13,13:56:13,582,53,,,,14280.77,0
10379160,13:57:45,13:57:45,583,54,,,,14547.09,0
10379160,13:59:24,13:59:24,10805,55,,,,14904.39,0
10379160,14:01:51,14:01:51,4400,56,,,,15168.11,0
10379160,14:03:48,14:03:48,8635,57,,,,15594.62,0
10379160,14:04:18,14:04:18,2643,58,,,,15701.87,0
10379160,14:05:06,14:05:06,584,59,,,,15893.24,0
10379160,14:05:46,14:05:46,10304,60,,,,15999.04,0
10379160,14:07:00,14:07:00,10043,61,,,,16220.46,
10379160,14:08:51,14:08:51,2645,62,,,,16563.39,0
10379160,14:12:00,14:12:00,10479,63,,1,,17244.72,
10414020,06:47:00,06:47:00,9654,1,,,1,0,
10414020,06:48:24,06:48:24,4954,2,,,,404.23,0
10414020,06:48:58,06:48:58,4955,3,,,,560.68,0
10414020,06:49:26,06:49:26,4956,4,,,,712.48,0
10414020,06:50:34,06:50:34,4957,5,,,,1006.29,0
10414020,06:51:19,06:51:19,4958,6,,,,1225.55,0
10414020,06:51:45,06:51:45,4959,7,,,,1350.4,0
10414020,06:52:36,06:52:36,82,8,,,,1584.72,0
10414020,06:53:35,06:53:35,83,9,,,,1822.34,0
10414020,06:54:31,06:54:31,7984,10,,,,2093.83,0
10414020,06:55:31,06:55:31,85,11,,,,2404.94,0
10414020,06:56:21,06:56:21,86,12,,,,2597.8,0
10414020,06:56:55,06:56:55,87,13,,,,2740.04,0
10414020,06:57:52,06:57:52,88,14,,,,2964.46,0
10414020,06:58:31,06:58:31,89,15,,,,3172,0
10414020,06:59:14,06:59:14,90,16,,,,3367.98,0
10414020,06:59:48,06:59:48,91,17,,,,3500.37,0
10414020,07:03:00,07:03:00,10161,18,,,,4464.92,
10414020,07:05:53,07:05:53,8322,19,,,,5252.64,0
10414020,07:06:46,07:06:46,2211,20,,,,5482.3,0
10414020,07:07:50,07:07:50,2212,21,,,,5715.02,0
10414020,07:09:26,07:09:26,2213,22,,,,6033.88,0
10414020,07:11:00,07:11:00,9934,23,,,,6419.99,
10414020,07:11:26,07:11:26,9608,24,,,,6571.03,0
10414020,07:12:08,07:12:08,2342,25,,,,6828.58,0
10414020,07:12:48,07:12:48,2343,26,,,,7118.64,0
10414020,07:13:30,07:13:30,2344,27,,,,7370.54,0
10414020,07:14:23,07:14:23,4960,28,,,,7676.67,0
10414020,07:14:59,07:14:59,4961,29,,,,7909.87,0
10414020,07:15:43,07:15:43,4962,30,,,,8143.5,0
10414020,07:16:23,07:16:23,4963,31,,,,8400.95,0
10414020,07:17:12,07:17:12,4964,32,,,,8711.01,0
10414020,07:18:10,07:18:10,4965,33,,,,9012.92,0
10414020,07:18:58,07:18:58,561,34,,,,9254.52,0
10414020,07:20:17,07:20:17,562,35,,,,9668.75,0
10414020,07:20:45,07:20:45,563,36,,,,9809.8,0
10414020,07:21:13,07:21:13,564,37,,,,9973.14,0
10414020,07:22:07,07:22:07,565,38,,,,10316.46,0
10414020,07:23:00,07:23:00,566,39,,,,10644.72,
10414020,07:23:53,07:23:53,567,40,,,,10848.09,0
10414020,07:24:49,07:24:49,568,41,,,,11040.87,0
10414020,07:25:24,07:25:24,569,42,,,,11230.34,0
10414020,07:26:35,07:26:35,570,43,,,,11572.78,0
10414020,07:28:06,07:28:06,571,44,,,,11878.09,0
10414020,07:29:00,07:29:00,10748,45,,,,12113.84,
10414020,07:29:25,07:29:25,573,46,,,,12258.44,0
10414020,07:30:19,07:30:19,4519,47,,,,12579.2,0
10414020,07:31:04,07:31:04,4520,48,,,,12903.49,0
10414020,07:31:43,07:31:43,4320,49,,,,13093.56,0
10414020,07:32:20,07:32:20,579,50,,,,13302.38,0
10414020,07:33:30,07:33:30,580,51,,,,13617.82,0
10414020,07:35:00,07:35:00,581,52,,,,14104.05,
10414020,07:36:01,07:36:01,582,53,,,,14280.77,0
10414020,07:37:17,07:37:17,583,54,,,,14547.09,0
10414020,07:38:40,07:38:40,10805,55,,,,14904.39,0
10414020,07:40:42,07:40:42,4400,56,,,,15168.11,0
10414020,07:42:20,07:42:20,8635,57,,,,15594.62,0
10414020,07:42:45,07:42:45,2643,58,,,,15701.87,0
10414020,07:43:25,07:43:25,584,59,,,,15893.24,0
10414020,07:43:58,07:43:58,10304,60,,,,15999.04,0
10414020,07:45:00,07:45:00,10043,61,,,,16220.46,
10414020,07:45:22,07:45:22,2645,62,,,,16563.39,0
10414020,07:46:00,07:46:00,10479,63,,1,,17244.72,
10414030,06:47:00,06:47:00,9654,1,,,1,0,
10414030,06:48:24,06:48:24,4954,2,,,,404.23,0
10414030,06:48:58,06:48:58,4955,3,,,,560.68,0
10414030,06:49:26,06:49:26,4956,4,,,,712.48,0
10414030,06:50:34,06:50:34,4957,5,,,,1006.29,0
10414030,06:51:19,06:51:19,4958,6,,,,1225.55,0
10414030,06:51:45,06:51:45,4959,7,,,,1350.4,0
10414030,06:52:36,06:52:36,82,8,,,,1584.72,0
10414030,06:53:35,06:53:35,83,9,,,,1822.34,0
10414030,06:54:31,06:54:31,7984,10,,,,2093.83,0
10414030,06:55:31,06:55:31,85,11,,,,2404.94,0
10414030,06:56:21,06:56:21,86,12,,,,2597.8,0
10414030,06:56:55,06:56:55,87,13,,,,2740.04,0
10414030,06:57:52,06:57:52,88,14,,,,2964.46,0
10414030,06:58:31,06:58:31,89,15,,,,3172,0
10414030,06:59:14,06:59:14,90,16,,,,3367.98,0
10414030,06:59:48,06:59:48,91,17,,,,3500.37,0
10414030,07:03:00,07:03:00,10161,18,,,,4464.92,
10414030,07:05:53,07:05:53,8322,19,,,,5252.64,0
10414030,07:06:46,07:06:46,2211,20,,,,5482.3,0
10414030,07:07:50,07:07:50,2212,21,,,,5715.02,0
10414030,07:09:26,07:09:26,2213,22,,,,6033.88,0
10414030,07:11:00,07:11:00,9934,23,,,,6419.99,
10414030,07:11:26,07:11:26,9608,24,,,,6571.03,0
10414030,07:12:08,07:12:08,2342,25,,,,6828.58,0
10414030,07:12:48,07:12:48,2343,26,,,,7118.64,0
10414030,07:13:30,07:13:30,2344,27,,,,7370.54,0
10414030,07:14:23,07:14:23,4960,28,,,,7676.67,0
10414030,07:14:59,07:14:59,4961,29,,,,7909.87,0
10414030,07:15:43,07:15:43,4962,30,,,,8143.5,0
10414030,07:16:23,07:16:23,4963,31,,,,8400.95,0
10414030,07:17:12,07:17:12,4964,32,,,,8711.01,0
10414030,07:18:10,07:18:10,4965,33,,,,9012.92,0
10414030,07:18:58,07:18:58,561,34,,,,9254.52,0
10414030,07:20:17,07:20:17,562,35,,,,9668.75,0
10414030,07:20:45,07:20:45,563,36,,,,9809.8,0
10414030,07:21:13,07:21:13,564,37,,,,9973.14,0
10414030,07:22:07,07:22:07,565,38,,,,10316.46,0
10414030,07:23:00,07:23:00,566,39,,,,10644.72,
10414030,07:23:53,07:23:53,567,40,,,,10848.09,0
10414030,07:24:49,07:24:49,568,41,,,,11040.87,0
10414030,07:25:24,07:25:24,569,42,,,,11230.34,0
10414030,07:26:35,07:26:35,570,43,,,,11572.78,0
10414030,07:28:06,07:28:06,571,44,,,,11878.09,0
10414030,07:29:00,07:29:00,10748,45,,,,12113.84,
10414030,07:29:25,07:29:25,573,46,,,,12258.44,0
10414030,07:30:19,07:30:19,4519,47,,,,12579.2,0
10414030,07:31:04,07:31:04,4520,48,,,,12903.49,0
10414030,07:31:43,07:31:43,4320,49,,,,13093.56,0
10414030,07:32:20,07:32:20,579,50,,,,13302.38,0
10414030,07:33:30,07:33:30,580,51,,,,13617.82,0
10414030,07:35:00,07:35:00,581,52,,,,14104.05,
10414030,07:36:01,07:36:01,582,53,,,,14280.77,0
10414030,07:37:17,07:37:17,583,54,,,,14547.09,0
10414030,07:38:40,07:38:40,10805,55,,,,14904.39,0
10414030,07:40:42,07:40:42,4400,56,,,,15168.11,0
10414030,07:42:20,07:42:20,8635,57,,,,15594.62,0
10414030,07:42:45,07:42:45,2643,58,,,,15701.87,0
10414030,07:43:25,07:43:25,584,59,,,,15893.24,0
10414030,07:43:58,07:43:58,10304,60,,,,15999.04,0
10414030,07:45:00,07:45:00,10043,61,,,,16220.46,
10414030,07:45:22,07:45:22,2645,62,,,,16563.39,0
10414030,07:46:00,07:46:00,10479,63,,1,,17244.72,
10414040,06:47:00,06:47:00,9654,1,,,1,0,
10414040,06:48:24,06:48:24,4954,2,,,,404.23,0
10414040,06:48:58,06:48:58,4955,3,,,,560.68,0
10414040,06:49:26,06:49:26,4956,4,,,,712.48,0
10414040,06:50:34,06:50:34,4957,5,,,,1006.29,0
10414040,06:51:19,06:51:19,4958,6,,,,1225.55,0
10414040,06:51:45,06:51:45,4959,7,,,,1350.4,0
10414040,06:52:36,06:52:36,82,8,,,,1584.72,0
10414040,06:53:35,06:53:35,83,9,,,,1822.34,0
10414040,06:54:31,06:54:31,7984,10,,,,2093.83,0
10414040,06:55:31,06:55:31,85,11,,,,2404.94,0
10414040,06:56:21,06:56:21,86,12,,,,2597.8,0
10414040,06:56:55,06:56:55,87,13,,,,2740.04,0
10414040,06:57:52,06:57:52,88,14,,,,2964.46,0
10414040,06:58:31,06:58:31,89,15,,,,3172,0
10414040,06:59:14,06:59:14,90,16,,,,3367.98,0
10414040,06:59:48,06:59:48,91,17,,,,3500.37,0
10414040,07:03:00,07:03:00,10161,18,,,,4464.92,
10414040,07:05:53,07:05:53,8322,19,,,,5252.64,0
10414040,07:06:46,07:06:46,2211,20,,,,5482.3,0
10414040,07:07:50,07:07:50,2212,21,,,,5715.02,0
10414040,07:09:26,07:09:26,2213,22,,,,6033.88,0
10414040,07:11:00,07:11:00,9934,23,,,,6419.99,
10414040,07:11:26,07:11:26,9608,24,,,,6571.03,0
10414040,07:12:08,07:12:08,2342,25,,,,6828.58,0
10414040,07:12:48,07:12:48,2343,26,,,,7118.64,0
10414040,07:13:30,07:13:30,2344,27,,,,7370.54,0
10414040,07:14:23,07:14:23,4960,28,,,,7676.67,0
10414040,07:14:59,07:14:59,4961,29,,,,7909.87,0
10414040,07:15:43,07:15:43,4962,30,,,,8143.5,0
10414040,07:16:23,07:16:23,4963,31,,,,8400.95,0
10414040,07:17:12,07:17:12,4964,32,,,,8711.01,0
10414040,07:18:10,07:18:10,4965,33,,,,9012.92,0
10414040,07:18:58,07:18:58,561,34,,,,9254.52,0
10414040,07:20:17,07:20:17,562,35,,,,9668.75,0
10414040,07:20:45,07:20:45,563,36,,,,9809.8,0
10414040,07:21:13,07:21:13,564,37,,,,9973.14,0
10414040,07:22:07,07:22:07,565,38,,,,10316.46,0
10414040,07:23:00,07:23:00,566,39,,,,10644.72,
10414040,07:23:53,07:23:53,567,40,,,,10848.09,0
10414040,07:24:49,07:24:49,568,41,,,,11040.87,0
10414040,07:25:24,07:25:24,569,42,,,,11230.34,0
10414040,07:26:35,07:26:35,570,43,,,,11572.78,0
10414040,07:28:06,07:28:06,571,44,,,,11878.09,0
10414040,07:29:00,07:29:00,10748,45,,,,12113.84,
10414040,07:29:25,07:29:25,573,46,,,,12258.44,0
10414040,07:30:19,07:30:19,4519,47,,,,12579.2,0
10414040,07:31:04,07:31:04,4520,48,,,,12903.49,0
10414040,07:31:43,07:31:43,4320,49,,,,13093.56,0
10414040,07:32:20,07:32:20,579,50,,,,13302.38,0
10414040,07:33:30,07:33:30,580,51,,,,13617.82,0
10414040,07:35:00,07:35:00,581,52,,,,14104.05,
10414040,07:36:01,07:36:01,582,53,,,,14280.77,0
10414040,07:37:17,07:37:17,583,54,,,,14547.09,0
10414040,07:38:40,07:38:40,10805,55,,,,14904.39,0
10414040,07:40:42,07:40:42,4400,56,,,,15168.11,0
10414040,07:42:20,07:42:20,8635,57,,,,15594.62,0
10414040,07:42:45,07:42:45,2643,58,,,,15701.87,0
10414040,07:43:25,07:43:25,584,59,,,,15893.24,0
10414040,07:43:58,07:43:58,10304,60,,,,15999.04,0
10414040,07:45:00,07:45:00,10043,61,,,,16220.46,
10414040,07:45:22,07:45:22,2645,62,,,,16563.39,0
10414040,07:46:00,07:46:00,10479,63,,1,,17244.72,
10414050,06:47:00,06:47:00,9654,1,,,1,0,
10414050,06:48:24,06:48:24,4954,2,,,,404.23,0
10414050,06:48:58,06:48:58,4955,3,,,,560.68,0
10414050,06:49:26,06:49:26,4956,4,,,,712.48,0
10414050,06:50:34,06:50:34,4957,5,,,,1006.29,0
10414050,06:51:19,06:51:19,4958,6,,,,1225.55,0
10414050,06:51:45,06:51:45,4959,7,,,,1350.4,0
10414050,06:52:36,06:52:36,82,8,,,,1584.72,0
10414050,06:53:35,06:53:35,83,9,,,,1822.34,0
10414050,06:54:31,06:54:31,7984,10,,,,2093.83,0
10414050,06:55:31,06:55:31,85,11,,,,2404.94,0
10414050,06:56:21,06:56:21,86,12,,,,2597.8,0
10414050,06:56:55,06:56:55,87,13,,,,2740.04,0
10414050,06:57:52,06:57:52,88,14,,,,2964.46,0
10414050,06:58:31,06:58:31,89,15,,,,3172,0
10414050,06:59:14,06:59:14,90,16,,,,3367.98,0
10414050,06:59:48,06:59:48,91,17,,,,3500.37,0
10414050,07:03:00,07:03:00,10161,18,,,,4464.92,
10414050,07:05:53,07:05:53,8322,19,,,,5252.64,0
10414050,07:06:46,07:06:46,2211,20,,,,5482.3,0
10414050,07:07:50,07:07:50,2212,21,,,,5715.02,0
10414050,07:09:26,07:09:26,2213,22,,,,6033.88,0
10414050,07:11:00,07:11:00,9934,23,,,,6419.99,
10414050,07:11:26,07:11:26,9608,24,,,,6571.03,0
10414050,07:12:08,07:12:08,2342,25,,,,6828.58,0
10414050,07:12:48,07:12:48,2343,26,,,,7118.64,0
10414050,07:13:30,07:13:30,2344,27,,,,7370.54,0
10414050,07:14:23,07:14:23,4960,28,,,,7676.67,0
10414050,07:14:59,07:14:59,4961,29,,,,7909.87,0
10414050,07:15:43,07:15:43,4962,30,,,,8143.5,0
10414050,07:16:23,07:16:23,4963,31,,,,8400.95,0
10414050,07:17:12,07:17:12,4964,32,,,,8711.01,0
10414050,07:18:10,07:18:10,4965,33,,,,9012.92,0
10414050,07:18:58,07:18:58,561,34,,,,9254.52,0
10414050,07:20:17,07:20:17,562,35,,,,9668.75,0
10414050,07:20:45,07:20:45,563,36,,,,9809.8,0
10414050,07:21:13,07:21:13,564,37,,,,9973.14,0
10414050,07:22:07,07:22:07,565,38,,,,10316.46,0
10414050,07:23:00,07:23:00,566,39,,,,10644.72,
10414050,07:23:53,07:23:53,567,40,,,,10848.09,0
10414050,07:24:49,07:24:49,568,41,,,,11040.87,0
10414050,07:25:24,07:25:24,569,42,,,,11230.34,0
10414050,07:26:35,07:26:35,570,43,,,,11572.78,0
10414050,07:28:06,07:28:06,571,44,,,,11878.09,0
10414050,07:29:00,07:29:00,10748,45,,,,12113.84,
10414050,07:29:25,07:29:25,573,46,,,,12258.44,0
10414050,07:30:19,07:30:19,4519,47,,,,12579.2,0
10414050,07:31:04,07:31:04,4520,48,,,,12903.49,0
10414050,07:31:43,07:31:43,4320,49,,,,13093.56,0
10414050,07:32:20,07:32:20,579,50,,,,13302.38,0
10414050,07:33:30,07:33:30,580,51,,,,13617.82,0
10414050,07:35:00,07:35:00,581,52,,,,14104.05,
10414050,07:36:01,07:36:01,582,53,,,,14280.77,0
10414050,07:37:17,07:37:17,583,54,,,,14547.09,0
10414050,07:38:40,07:38:40,10805,55,,,,14904.39,0
10414050,07:40:42,07:40:42,4400,56,,,,15168.11,0
10414050,07:42:20,07:42:20,8635,57,,,,15594.62,0
10414050,07:42:45,07:42:45,2643,58,,,,15701.87,0
10414050,07:43:25,07:43:25,584,59,,,,15893.24,0
10414050,07:43:58,07:43:58,10304,60,,,,15999.04,0
10414050,07:45:00,07:45:00,10043,61,,,,16220.46,
10414050,07:45:22,07:45:22,2645,62,,,,16563.39,0
10414050,07:46:00,07:46:00,10479,63,,1,,17244.72,
10414060,06:47:00,06:47:00,9654,1,,,1,0,
10414060,06:48:24,06:48:24,4954,2,,,,404.23,0
10414060,06:48:58,06:48:58,4955,3,,,,560.68,0
10414060,06:49:26,06:49:26,4956,4,,,,712.48,0
10414060,06:50:34,06:50:34,4957,5,,,,1006.29,0
10414060,06:51:19,06:51:19,4958,6,,,,1225.55,0
10414060,06:51:45,06:51:45,4959,7,,,,1350.4,0
10414060,06:52:36,06:52:36,82,8,,,,1584.72,0
10414060,06:53:35,06:53:35,83,9,,,,1822.34,0
10414060,06:54:31,06:54:31,7984,10,,,,2093.83,0
10414060,06:55:31,06:55:31,85,11,,,,2404.94,0
10414060,06:56:21,06:56:21,86,12,,,,2597.8,0
10414060,06:56:55,06:56:55,87,13,,,,2740.04,0
10414060,06:57:52,06:57:52,88,14,,,,2964.46,0
10414060,06:58:31,06:58:31,89,15,,,,3172,0
10414060,06:59:14,06:59:14,90,16,,,,3367.98,0
10414060,06:59:48,06:59:48,91,17,,,,3500.37,0
10414060,07:03:00,07:03:00,10161,18,,,,4464.92,
10414060,07:05:53,07:05:53,8322,19,,,,5252.64,0
10414060,07:06:46,07:06:46,2211,20,,,,5482.3,0
10414060,07:07:50,07:07:50,2212,21,,,,5715.02,0
10414060,07:09:26,07:09:26,2213,22,,,,6033.88,0
10414060,07:11:00,07:11:00,9934,23,,,,6419.99,
10414060,07:11:26,07:11:26,9608,24,,,,6571.03,0
10414060,07:12:08,07:12:08,2342,25,,,,6828.58,0
10414060,07:12:48,07:12:48,2343,26,,,,7118.64,0
10414060,07:13:30,07:13:30,2344,27,,,,7370.54,0
10414060,07:14:23,07:14:23,4960,28,,,,7676.67,0
10414060,07:14:59,07:14:59,4961,29,,,,7909.87,0
10414060,07:15:43,07:15:43,4962,30,,,,8143.5,0
10414060,07:16:23,07:16:23,4963,31,,,,8400.95,0
10414060,07:17:12,07:17:12,4964,32,,,,8711.01,0
10414060,07:18:10,07:18:10,4965,33,,,,9012.92,0
10414060,07:18:58,07:18:58,561,34,,,,9254.52,0
10414060,07:20:17,07:20:17,562,35,,,,9668.75,0
10414060,07:20:45,07:20:45,563,36,,,,9809.8,0
10414060,07:21:13,07:21:13,564,37,,,,9973.14,0
10414060,07:22:07,07:22:07,565,38,,,,10316.46,0
10414060,07:23:00,07:23:00,566,39,,,,10644.72,
10414060,07:23:53,07:23:53,567,40,,,,10848.09,0
10414060,07:24:49,07:24:49,568,41,,,,11040.87,0
10414060,07:25:24,07:25:24,569,42,,,,11230.34,0
10414060,07:26:35,07:26:35,570,43,,,,11572.78,0
10414060,07:28:06,07:28:06,571,44,,,,11878.09,0
10414060,07:29:00,07:29:00,10748,45,,,,12113.84,
10414060,07:29:25,07:29:25,573,46,,,,12258.44,0
10414060,07:30:19,07:30:19,4519,47,,,,12579.2,0
10414060,07:31:04,07:31:04,4520,48,,,,12903.49,0
10414060,07:31:43,07:31:43,4320,49,,,,13093.56,0
10414060,07:32:20,07:32:20,579,50,,,,13302.38,0
10414060,07:33:30,07:33:30,580,51,,,,13617.82,0
10414060,07:35:00,07:35:00,581,52,,,,14104.05,
10414060,07:36:01,07:36:01,582,53,,,,14280.77,0
10414060,07:37:17,07:37:17,583,54,,,,14547.09,0
10414060,07:38:40,07:38:40,10805,55,,,,14904.39,0
10414060,07:40:42,07:40:42,4400,56,,,,15168.11,0
10414060,07:42:20,07:42:20,8635,57,,,,15594.62,0
10414060,07:42:45,07:42:45,2643,58,,,,15701.87,0
10414060,07:43:25,07:43:25,584,59,,,,15893.24,0
10414060,07:43:58,07:43:58,10304,60,,,,15999.04,0
10414060,07:45:00,07:45:00,10043,61,,,,16220.46,
10414060,07:45:22,07:45:22,2645,62,,,,16563.39,0
10414060,07:46:00,07:46:00,10479,63,,1,,17244.72,
10414080,06:47:00,06:47:00,9654,1,,,1,0,
10414080,06:48:24,06:48:24,4954,2,,,,404.23,0
10414080,06:48:58,06:48:58,4955,3,,,,560.68,0
10414080,06:49:26,06:49:26,4956,4,,,,712.48,0
10414080,06:50:34,06:50:34,4957,5,,,,1006.29,0
10414080,06:51:19,06:51:19,4958,6,,,,1225.55,0
10414080,06:51:45,06:51:45,4959,7,,,,1350.4,0
10414080,06:52:36,06:52:36,82,8,,,,1584.72,0
10414080,06:53:35,06:53:35,83,9,,,,1822.34,0
10414080,06:54:31,06:54:31,7984,10,,,,2093.83,0
10414080,06:55:31,06:55:31,85,11,,,,2404.94,0
10414080,06:56:21,06:56:21,86,12,,,,2597.8,0
10414080,06:56:55,06:56:55,87,13,,,,2740.04,0
10414080,06:57:52,06:57:52,88,14,,,,2964.46,0
10414080,06:58:31,06:58:31,89,15,,,,3172,0
10414080,06:59:14,06:59:14,90,16,,,,3367.98,0
10414080,06:59:48,06:59:48,91,17,,,,3500.37,0
10414080,07:03:00,07:03:00,10161,18,,,,4464.92,
10414080,07:05:53,07:05:53,8322,19,,,,5252.64,0
10414080,07:06:46,07:06:46,2211,20,,,,5482.3,0
10414080,07:07:50,07:07:50,2212,21,,,,5715.02,0
10414080,07:09:26,07:09:26,2213,22,,,,6033.88,0
10414080,07:11:00,07:11:00,9934,23,,,,6419.99,
10414080,07:11:26,07:11:26,9608,24,,,,6571.03,0
10414080,07:12:08,07:12:08,2342,25,,,,6828.58,0
10414080,07:12:48,07:12:48,2343,26,,,,7118.64,0
10414080,07:13:30,07:13:30,2344,27,,,,7370.54,0
10414080,07:14:23,07:14:23,4960,28,,,,7676.67,0
10414080,07:14:59,07:14:59,4961,29,,,,7909.87,0
10414080,07:15:43,07:15:43,4962,30,,,,8143.5,0
10414080,07:16:23,07:16:23,4963,31,,,,8400.95,0
10414080,07:17:12,07:17:12,4964,32,,,,8711.01,0
10414080,07:18:10,07:18:10,4965,33,,,,9012.92,0
10414080,07:18:58,07:18:58,561,34,,,,9254.52,0
10414080,07:20:17,07:20:17,562,35,,,,9668.75,0
10414080,07:20:45,07:20:45,563,36,,,,9809.8,0
10414080,07:21:13,07:21:13,564,37,,,,9973.14,0
10414080,07:22:07,07:22:07,565,38,,,,10316.46,0
10414080,07:23:00,07:23:00,566,39,,,,10644.72,
10414080,07:23:53,07:23:53,567,40,,,,10848.09,0
10414080,07:24:49,07:24:49,568,41,,,,11040.87,0
10414080,07:25:24,07:25:24,569,42,,,,11230.34,0
10414080,07:26:35,07:26:35,570,43,,,,11572.78,0
10414080,07:28:06,07:28:06,571,44,,,,11878.09,0
10414080,07:29:00,07:29:00,10748,45,,,,12113.84,
10414080,07:29:25,07:29:25,573,46,,,,12258.44,0
10414080,07:30:19,07:30:19,4519,47,,,,12579.2,0
10414080,07:31:04,07:31:04,4520,48,,,,12903.49,0
10414080,07:31:43,07:31:43,4320,49,,,,13093.56,0
10414080,07:32:20,07:32:20,579,50,,,,13302.38,0
10414080,07:33:30,07:33:30,580,51,,,,13617.82,0
10414080,07:35:00,07:35:00,581,52,,,,14104.05,
10414080,07:36:01,07:36:01,582,53,,,,14280.77,0
10414080,07:37:17,07:37:17,583,54,,,,14547.09,0
10414080,07:38:40,07:38:40,10805,55,,,,14904.39,0
10414080,07:40:42,07:40:42,4400,56,,,,15168.11,0
10414080,07:42:20,07:42:20,8635,57,,,,15594.62,0
10414080,07:42:45,07:42:45,2643,58,,,,15701.87,0
10414080,07:43:25,07:43:25,584,59,,,,15893.24,0
10414080,07:43:58,07:43:58,10304,60,,,,15999.04,0
10414080,07:45:00,07:45:00,10043,61,,,,16220.46,
10414080,07:45:22,07:45:22,2645,62,,,,16563.39,0
10414080,07:46:00,07:46:00,10479,63,,1,,17244.72,
10414090,06:47:00,06:47:00,9654,1,,,1,0,
10414090,06:48:24,06:48:24,4954,2,,,,404.23,0
10414090,06:48:58,06:48:58,4955,3,,,,560.68,0
10414090,06:49:26,06:49:26,4956,4,,,,712.48,0
10414090,06:50:34,06:50:34,4957,5,,,,1006.29,0
10414090,06:51:19,06:51:19,4958,6,,,,1225.55,0
10414090,06:51:45,06:51:45,4959,7,,,,1350.4,0
10414090,06:52:36,06:52:36,82,8,,,,1584.72,0
10414090,06:53:35,06:53:35,83,9,,,,1822.34,0
10414090,06:54:31,06:54:31,7984,10,,,,2093.83,0
10414090,06:55:31,06:55:31,85,11,,,,2404.94,0
10414090,06:56:21,06:56:21,86,12,,,,2597.8,0
10414090,06:56:55,06:56:55,87,13,,,,2740.04,0
10414090,06:57:52,06:57:52,88,14,,,,2964.46,0
10414090,06:58:31,06:58:31,89,15,,,,3172,0
10414090,06:59:14,06:59:14,90,16,,,,3367.98,0
10414090,06:59:48,06:59:48,91,17,,,,3500.37,0
10414090,07:03:00,07:03:00,10161,18,,,,4464.92,
10414090,07:05:53,07:05:53,8322,19,,,,5252.64,0
10414090,07:06:46,07:06:46,2211,20,,,,5482.3,0
10414090,07:07:50,07:07:50,2212,21,,,,5715.02,0
10414090,07:09:26,07:09:26,2213,22,,,,6033.88,0
10414090,07:11:00,07:11:00,9934,23,,,,6419.99,
10414090,07:11:26,07:11:26,9608,24,,,,6571.03,0
10414090,07:12:08,07:12:08,2342,25,,,,6828.58,0
10414090,07:12:48,07:12:48,2343,26,,,,7118.64,0
10414090,07:13:30,07:13:30,2344,27,,,,7370.54,0
10414090,07:14:23,07:14:23,4960,28,,,,7676.67,0
10414090,07:14:59,07:14:59,4961,29,,,,7909.87,0
10414090,07:15:43,07:15:43,4962,30,,,,8143.5,0
10414090,07:16:23,07:16:23,4963,31,,,,8400.95,0
10414090,07:17:12,07:17:12,4964,32,,,,8711.01,0
10414090,07:18:10,07:18:10,4965,33,,,,9012.92,0
10414090,07:18:58,07:18:58,561,34,,,,9254.52,0
10414090,07:20:17,07:20:17,562,35,,,,9668.75,0
10414090,07:20:45,07:20:45,563,36,,,,9809.8,0
10414090,07:21:13,07:21:13,564,37,,,,9973.14,0
10414090,07:22:07,07:22:07,565,38,,,,10316.46,0
10414090,07:23:00,07:23:00,566,39,,,,10644.72,
10414090,07:23:53,07:23:53,567,40,,,,10848.09,0
10414090,07:24:49,07:24:49,568,41,,,,11040.87,0
10414090,07:25:24,07:25:24,569,42,,,,11230.34,0
10414090,07:26:35,07:26:35,570,43,,,,11572.78,0
10414090,07:28:06,07:28:06,571,44,,,,11878.09,0
10414090,07:29:00,07:29:00,10748,45,,,,12113.84,
10414090,07:29:25,07:29:25,573,46,,,,12258.44,0
10414090,07:30:19,07:30:19,4519,47,,,,12579.2,0
10414090,07:31:04,07:31:04,4520,48,,,,12903.49,0
10414090,07:31:43,07:31:43,4320,49,,,,13093.56,0
10414090,07:32:20,07:32:20,579,50,,,,13302.38,0
10414090,07:33:30,07:33:30,580,51,,,,13617.82,0
10414090,07:35:00,07:35:00,581,52,,,,14104.05,
10414090,07:36:01,07:36:01,582,53,,,,14280.77,0
10414090,07:37:17,07:37:17,583,54,,,,14547.09,0
10414090,07:38:40,07:38:40,10805,55,,,,14904.39,0
10414090,07:40:42,07:40:42,4400,56,,,,15168.11,0
10414090,07:42:20,07:42:20,8635,57,,,,15594.62,0
10414090,07:42:45,07:42:45,2643,58,,,,15701.87,0
10414090,07:43:25,07:43:25,584,59,,,,15893.24,0
10414090,07:43:58,07:43:58,10304,60,,,,15999.04,0
10414090,07:45:00,07:45:00,10043,61,,,,16220.46,
10414090,07:45:22,07:45:22,2645,62,,,,16563.39,0
10414090,07:46:00,07:46:00,10479,63,,1,,17244.72,
10414120,06:47:00,06:47:00,9654,1,,,1,0,
10414120,06:48:24,06:48:24,4954,2,,,,404.23,0
10414120,06:48:58,06:48:58,4955,3,,,,560.68,0
10414120,06:49:26,06:49:26,4956,4,,,,712.48,0
10414120,06:50:34,06:50:34,4957,5,,,,1006.29,0
10414120,06:51:19,06:51:19,4958,6,,,,1225.55,0
10414120,06:51:45,06:51:45,4959,7,,,,1350.4,0
10414120,06:52:36,06:52:36,82,8,,,,1584.72,0
10414120,06:53:35,06:53:35,83,9,,,,1822.34,0
10414120,06:54:31,06:54:31,7984,10,,,,2093.83,0
10414120,06:55:31,06:55:31,85,11,,,,2404.94,0
10414120,06:56:21,06:56:21,86,12,,,,2597.8,0
10414120,06:56:55,06:56:55,87,13,,,,2740.04,0
10414120,06:57:52,06:57:52,88,14,,,,2964.46,0
10414120,06:58:31,06:58:31,89,15,,,,3172,0
10414120,06:59:14,06:59:14,90,16,,,,3367.98,0
10414120,06:59:48,06:59:48,91,17,,,,3500.37,0
10414120,07:03:00,07:03:00,10161,18,,,,4464.92,
10414120,07:05:53,07:05:53,8322,19,,,,5252.64,0
10414120,07:06:46,07:06:46,2211,20,,,,5482.3,0
10414120,07:07:50,07:07:50,2212,21,,,,5715.02,0
10414120,07:09:26,07:09:26,2213,22,,,,6033.88,0
10414120,07:11:00,07:11:00,9934,23,,,,6419.99,
10414120,07:11:26,07:11:26,9608,24,,,,6571.03,0
10414120,07:12:08,07:12:08,2342,25,,,,6828.58,0
10414120,07:12:48,07:12:48,2343,26,,,,7118.64,0
10414120,07:13:30,07:13:30,2344,27,,,,7370.54,0
10414120,07:14:23,07:14:23,4960,28,,,,7676.67,0
10414120,07:14:59,07:14:59,4961,29,,,,7909.87,0
10414120,07:15:43,07:15:43,4962,30,,,,8143.5,0
10414120,07:16:23,07:16:23,4963,31,,,,8400.95,0
10414120,07:17:12,07:17:12,4964,32,,,,8711.01,0
10414120,07:18:10,07:18:10,4965,33,,,,9012.92,0
10414120,07:18:58,07:18:58,561,34,,,,9254.52,0
10414120,07:20:17,07:20:17,562,35,,,,9668.75,0
10414120,07:20:45,07:20:45,563,36,,,,9809.8,0
10414120,07:21:13,07:21:13,564,37,,,,9973.14,0
10414120,07:22:07,07:22:07,565,38,,,,10316.46,0
10414120,07:23:00,07:23:00,566,39,,,,10644.72,
10414120,07:23:53,07:23:53,567,40,,,,10848.09,0
10414120,07:24:49,07:24:49,568,41,,,,11040.87,0
10414120,07:25:24,07:25:24,569,42,,,,11230.34,0
10414120,07:26:35,07:26:35,570,43,,,,11572.78,0
10414120,07:28:06,07:28:06,571,44,,,,11878.09,0
10414120,07:29:00,07:29:00,10748,45,,,,12113.84,
10414120,07:29:25,07:29:25,573,46,,,,12258.44,0
10414120,07:30:19,07:30:19,4519,47,,,,12579.2,0
10414120,07:31:04,07:31:04,4520,48,,,,12903.49,0
10414120,07:31:43,07:31:43,4320,49,,,,13093.56,0
10414120,07:32:20,07:32:20,579,50,,,,13302.38,0
10414120,07:33:30,07:33:30,580,51,,,,13617.82,0
10414120,07:35:00,07:35:00,581,52,,,,14104.05,
10414120,07:36:01,07:36:01,582,53,,,,14280.77,0
10414120,07:37:17,07:37:17,583,54,,,,14547.09,0
10414120,07:38:40,07:38:40,10805,55,,,,14904.39,0
10414120,07:40:42,07:40:42,4400,56,,,,15168.11,0
10414120,07:42:20,07:42:20,8635,57,,,,15594.62,0
10414120,07:42:45,07:42:45,2643,58,,,,15701.87,0
10414120,07:43:25,07:43:25,584,59,,,,15893.24,0
10414120,07:43:58,07:43:58,10304,60,,,,15999.04,0
10414120,07:45:00,07:45:00,10043,61,,,,16220.46,
10414120,07:45:22,07:45:22,2645,62,,,,16563.39,0
10414120,07:46:00,07:46:00,10479,63,,1,,17244.72,
10414130,06:47:00,06:47:00,9654,1,,,1,0,
10414130,06:48:24,06:48:24,4954,2,,,,404.23,0
10414130,06:48:58,06:48:58,4955,3,,,,560.68,0
10414130,06:49:26,06:49:26,4956,4,,,,712.48,0
10414130,06:50:34,06:50:34,4957,5,,,,1006.29,0
10414130,06:51:19,06:51:19,4958,6,,,,1225.55,0
10414130,06:51:45,06:51:45,4959,7,,,,1350.4,0
10414130,06:52:36,06:52:36,82,8,,,,1584.72,0
10414130,06:53:35,06:53:35,83,9,,,,1822.34,0
10414130,06:54:31,06:54:31,7984,10,,,,2093.83,0
10414130,06:55:31,06:55:31,85,11,,,,2404.94,0
10414130,06:56:21,06:56:21,86,12,,,,2597.8,0
10414130,06:56:55,06:56:55,87,13,,,,2740.04,0
10414130,06:57:52,06:57:52,88,14,,,,2964.46,0
10414130,06:58:31,06:58:31,89,15,,,,3172,0
10414130,06:59:14,06:59:14,90,16,,,,3367.98,0
10414130,06:59:48,06:59:48,91,17,,,,3500.37,0
10414130,07:03:00,07:03:00,10161,18,,,,4464.92,
10414130,07:05:53,07:05:53,8322,19,,,,5252.64,0
10414130,07:06:46,07:06:46,2211,20,,,,5482.3,0
10414130,07:07:50,07:07:50,2212,21,,,,5715.02,0
10414130,07:09:26,07:09:26,2213,22,,,,6033.88,0
10414130,07:11:00,07:11:00,9934,23,,,,6419.99,
10414130,07:11:26,07:11:26,9608,24,,,,6571.03,0
10414130,07:12:08,07:12:08,2342,25,,,,6828.58,0
10414130,07:12:48,07:12:48,2343,26,,,,7118.64,0
10414130,07:13:30,07:13:30,2344,27,,,,7370.54,0
10414130,07:14:23,07:14:23,4960,28,,,,7676.67,0
10414130,07:14:59,07:14:59,4961,29,,,,7909.87,0
10414130,07:15:43,07:15:43,4962,30,,,,8143.5,0
10414130,07:16:23,07:16:23,4963,31,,,,8400.95,0
10414130,07:17:12,07:17:12,4964,32,,,,8711.01,0
10414130,07:18:10,07:18:10,4965,33,,,,9012.92,0
10414130,07:18:58,07:18:58,561,34,,,,9254.52,0
10414130,07:20:17,07:20:17,562,35,,,,9668.75,0
10414130,07:20:45,07:20:45,563,36,,,,9809.8,0
10414130,07:21:13,07:21:13,564,37,,,,9973.14,0
10414130,07:22:07,07:22:07,565,38,,,,10316.46,0
10414130,07:23:00,07:23:00,566,39,,,,10644.72,
10414130,07:23:53,07:23:53,567,40,,,,10848.09,0
10414130,07:24:49,07:24:49,568,41,,,,11040.87,0
10414130,07:25:24,07:25:24,569,42,,,,11230.34,0
10414130,07:26:35,07:26:35,570,43,,,,11572.78,0
10414130,07:28:06,07:28:06,571,44,,,,11878.09,0
10414130,07:29:00,07:29:00,10748,45,,,,12113.84,
10414130,07:29:25,07:29:25,573,46,,,,12258.44,0
10414130,07:30:19,07:30:19,4519,47,,,,12579.2,0
10414130,07:31:04,07:31:04,4520,48,,,,12903.49,0
10414130,07:31:43,07:31:43,4320,49,,,,13093.56,0
10414130,07:32:20,07:32:20,579,50,,,,13302.38,0
10414130,07:33:30,07:33:30,580,51,,,,13617.82,0
10414130,07:35:00,07:35:00,581,52,,,,14104.05,
10414130,07:36:01,07:36:01,582,53,,,,14280.77,0
10414130,07:37:17,07:37:17,583,54,,,,14547.09,0
10414130,07:38:40,07:38:40,10805,55,,,,14904.39,0
10414130,07:40:42,07:40:42,4400,56,,,,15168.11,0
10414130,07:42:20,07:42:20,8635,57,,,,15594.62,0
10414130,07:42:45,07:42:45,2643,58,,,,15701.87,0
10414130,07:43:25,07:43:25,584,59,,,,15893.24,0
10414130,07:43:58,07:43:58,10304,60,,,,15999.04,0
10414130,07:45:00,07:45:00,10043,61,,,,16220.46,
10414130,07:45:22,07:45:22,2645,62,,,,16563.39,0
10414130,07:46:00,07:46:00,10479,63,,1,,17244.72,
10453020,23:49:00,23:49:00,9654,1,,,1,0,
10453020,23:50:08,23:50:08,4954,2,,,,404.23,0
10453020,23:50:36,23:50:36,4955,3,,,,560.68,0
10453020,23:50:59,23:50:59,4956,4,,,,712.48,0
10453020,23:51:54,23:51:54,4957,5,,,,1006.29,0
10453020,23:52:31,23:52:31,4958,6,,,,1225.55,0
10453020,23:52:51,23:52:51,4959,7,,,,1350.4,0
10453020,23:53:33,23:53:33,82,8,,,,1584.72,0
10453020,23:54:21,23:54:21,83,9,,,,1822.34,0
10453020,23:55:07,23:55:07,7984,10,,,,2093.83,0
10453020,23:55:55,23:55:55,85,11,,,,2404.94,0
10453020,23:56:36,23:56:36,86,12,,,,2597.8,0
10453020,23:57:04,23:57:04,87,13,,,,2740.04,0
10453020,23:57:49,23:57:49,88,14,,,,2964.46,0
10453020,23:58:22,23:58:22,89,15,,,,3172,0
10453020,23:58:56,23:58:56,90,16,,,,3367.98,0
10453020,23:59:24,23:59:24,91,17,,,,3500.37,0
10453020,24:02:00,24:02:00,10161,18,,,,4464.92,
10453020,24:03:48,24:03:48,8322,19,,,,5252.64,0
10453020,24:04:21,24:04:21,2211,20,,,,5482.3,0
10453020,24:05:01,24:05:01,2212,21,,,,5715.02,0
10453020,24:06:01,24:06:01,2213,22,,,,6033.88,0
10453020,24:07:00,24:07:00,9934,23,,,,6419.99,
10453020,24:07:23,24:07:23,9608,24,,,,6571.03,0
10453020,24:08:02,24:08:02,2342,25,,,,6828.58,0
10453020,24:08:39,24:08:39,2343,26,,,,7118.64,0
10453020,24:09:18,24:09:18,2344,27,,,,7370.54,0
10453020,24:10:06,24:10:06,4960,28,,,,7676.67,0
10453020,24:10:39,24:10:39,4961,29,,,,7909.87,0
10453020,24:11:19,24:11:19,4962,30,,,,8143.5,0
10453020,24:11:56,24:11:56,4963,31,,,,8400.95,0
10453020,24:12:41,24:12:41,4964,32,,,,8711.01,0
10453020,24:13:34,24:13:34,4965,33,,,,9012.92,0
10453020,24:14:18,24:14:18,561,34,,,,9254.52,0
10453020,24:15:30,24:15:30,562,35,,,,9668.75,0
10453020,24:15:56,24:15:56,563,36,,,,9809.8,0
10453020,24:16:22,24:16:22,564,37,,,,9973.14,0
10453020,24:17:12,24:17:12,565,38,,,,10316.46,0
10453020,24:18:00,24:18:00,566,39,,,,10644.72,
10453020,24:18:35,24:18:35,567,40,,,,10848.09,0
10453020,24:19:12,24:19:12,568,41,,,,11040.87,0
10453020,24:19:36,24:19:36,569,42,,,,11230.34,0
10453020,24:20:23,24:20:23,570,43,,,,11572.78,0
10453020,24:21:24,24:21:24,571,44,,,,11878.09,0
10453020,24:22:00,24:22:00,10748,45,,,,12113.84,
10453020,24:22:08,24:22:08,573,46,,,,12258.44,0
10453020,24:22:26,24:22:26,4519,47,,,,12579.2,0
10453020,24:22:41,24:22:41,4520,48,,,,12903.49,0
10453020,24:22:54,24:22:54,4320,49,,,,13093.56,0
10453020,24:23:06,24:23:06,579,50,,,,13302.38,0
10453020,24:23:30,24:23:30,580,51,,,,13617.82,0
10453020,24:24:00,24:24:00,581,52,,,,14104.05,
10453020,24:24:55,24:24:55,582,53,,,,14280.77,0
10453020,24:26:03,24:26:03,583,54,,,,14547.09,0
10453020,24:27:18,24:27:18,10805,55,,,,14904.39,0
10453020,24:29:08,24:29:08,4400,56,,,,15168.11,0
10453020,24:30:36,24:30:36,8635,57,,,,15594.62,0
10453020,24:30:58,24:30:58,2643,58,,,,15701.87,0
10453020,24:31:34,24:31:34,584,59,,,,15893.24,0
10453020,24:32:04,24:32:04,10304,60,,,,15999.04,0
10453020,24:33:00,24:33:00,10043,61,,,,16220.46,
10453020,24:33:22,24:33:22,2645,62,,,,16563.39,0
10453020,24:34:00,24:34:00,10479,63,,1,,17244.72,
10453030,23:49:00,23:49:00,9654,1,,,1,0,
10453030,23:50:08,23:50:08,4954,2,,,,404.23,0
10453030,23:50:36,23:50:36,4955,3,,,,560.68,0
10453030,23:50:59,23:50:59,4956,4,,,,712.48,0
10453030,23:51:54,23:51:54,4957,5,,,,1006.29,0
10453030,23:52:31,23:52:31,4958,6,,,,1225.55,0
10453030,23:52:51,23:52:51,4959,7,,,,1350.4,0
10453030,23:53:33,23:53:33,82,8,,,,1584.72,0
10453030,23:54:21,23:54:21,83,9,,,,1822.34,0
10453030,23:55:07,23:55:07,7984,10,,,,2093.83,0
10453030,23:55:55,23:55:55,85,11,,,,2404.94,0
10453030,23:56:36,23:56:36,86,12,,,,2597.8,0
10453030,23:57:04,23:57:04,87,13,,,,2740.04,0
10453030,23:57:49,23:57:49,88,14,,,,2964.46,0
10453030,23:58:22,23:58:22,89,15,,,,3172,0
10453030,23:58:56,23:58:56,90,16,,,,3367.98,0
10453030,23:59:24,23:59:24,91,17,,,,3500.37,0
10453030,24:02:00,24:02:00,10161,18,,,,4464.92,
10453030,24:03:48,24:03:48,8322,19,,,,5252.64,0
10453030,24:04:21,24:04:21,2211,20,,,,5482.3,0
10453030,24:05:01,24:05:01,2212,21,,,,5715.02,0
10453030,24:06:01,24:06:01,2213,22,,,,6033.88,0
10453030,24:07:00,24:07:00,9934,23,,,,6419.99,
10453030,24:07:23,24:07:23,9608,24,,,,6571.03,0
10453030,24:08:02,24:08:02,2342,25,,,,6828.58,0
10453030,24:08:39,24:08:39,2343,26,,,,7118.64,0
10453030,24:09:18,24:09:18,2344,27,,,,7370.54,0
10453030,24:10:06,24:10:06,4960,28,,,,7676.67,0
10453030,24:10:39,24:10:39,4961,29,,,,7909.87,0
10453030,24:11:19,24:11:19,4962,30,,,,8143.5,0
10453030,24:11:56,24:11:56,4963,31,,,,8400.95,0
10453030,24:12:41,24:12:41,4964,32,,,,8711.01,0
10453030,24:13:34,24:13:34,4965,33,,,,9012.92,0
10453030,24:14:18,24:14:18,561,34,,,,9254.52,0
10453030,24:15:30,24:15:30,562,35,,,,9668.75,0
10453030,24:15:56,24:15:56,563,36,,,,9809.8,0
10453030,24:16:22,24:16:22,564,37,,,,9973.14,0
10453030,24:17:12,24:17:12,565,38,,,,10316.46,0
10453030,24:18:00,24:18:00,566,39,,,,10644.72,
10453030,24:18:35,24:18:35,567,40,,,,10848.09,0
10453030,24:19:12,24:19:12,568,41,,,,11040.87,0
10453030,24:19:36,24:19:36,569,42,,,,11230.34,0
10453030,24:20:23,24:20:23,570,43,,,,11572.78,0
10453030,24:21:24,24:21:24,571,44,,,,11878.09,0
10453030,24:22:00,24:22:00,10748,45,,,,12113.84,
10453030,24:22:08,24:22:08,573,46,,,,12258.44,0
10453030,24:22:26,24:22:26,4519,47,,,,12579.2,0
10453030,24:22:41,24:22:41,4520,48,,,,12903.49,0
10453030,24:22:54,24:22:54,4320,49,,,,13093.56,0
10453030,24:23:06,24:23:06,579,50,,,,13302.38,0
10453030,24:23:30,24:23:30,580,51,,,,13617.82,0
10453030,24:24:00,24:24:00,581,52,,,,14104.05,
10453030,24:24:55,24:24:55,582,53,,,,14280.77,0
10453030,24:26:03,24:26:03,583,54,,,,14547.09,0
10453030,24:27:18,24:27:18,10805,55,,,,14904.39,0
10453030,24:29:08,24:29:08,4400,56,,,,15168.11,0
10453030,24:30:36,24:30:36,8635,57,,,,15594.62,0
10453030,24:30:58,24:30:58,2643,58,,,,15701.87,0
10453030,24:31:34,24:31:34,584,59,,,,15893.24,0
10453030,24:32:04,24:32:04,10304,60,,,,15999.04,0
10453030,24:33:00,24:33:00,10043,61,,,,16220.46,
10453030,24:33:22,24:33:22,2645,62,,,,16563.39,0
10453030,24:34:00,24:34:00,10479,63,,1,,17244.72,
10453040,23:49:00,23:49:00,9654,1,,,1,0,
10453040,23:50:08,23:50:08,4954,2,,,,404.23,0
10453040,23:50:36,23:50:36,4955,3,,,,560.68,0
10453040,23:50:59,23:50:59,4956,4,,,,712.48,0
10453040,23:51:54,23:51:54,4957,5,,,,1006.29,0
10453040,23:52:31,23:52:31,4958,6,,,,1225.55,0
10453040,23:52:51,23:52:51,4959,7,,,,1350.4,0
10453040,23:53:33,23:53:33,82,8,,,,1584.72,0
10453040,23:54:21,23:54:21,83,9,,,,1822.34,0
10453040,23:55:07,23:55:07,7984,10,,,,2093.83,0
10453040,23:55:55,23:55:55,85,11,,,,2404.94,0
10453040,23:56:36,23:56:36,86,12,,,,2597.8,0
10453040,23:57:04,23:57:04,87,13,,,,2740.04,0
10453040,23:57:49,23:57:49,88,14,,,,2964.46,0
10453040,23:58:22,23:58:22,89,15,,,,3172,0
10453040,23:58:56,23:58:56,90,16,,,,3367.98,0
10453040,23:59:24,23:59:24,91,17,,,,3500.37,0
10453040,24:02:00,24:02:00,10161,18,,,,4464.92,
10453040,24:03:48,24:03:48,8322,19,,,,5252.64,0
10453040,24:04:21,24:04:21,2211,20,,,,5482.3,0
10453040,24:05:01,24:05:01,2212,21,,,,5715.02,0
10453040,24:06:01,24:06:01,2213,22,,,,6033.88,0
10453040,24:07:00,24:07:00,9934,23,,,,6419.99,
10453040,24:07:23,24:07:23,9608,24,,,,6571.03,0
10453040,24:08:02,24:08:02,2342,25,,,,6828.58,0
10453040,24:08:39,24:08:39,2343,26,,,,7118.64,0
10453040,24:09:18,24:09:18,2344,27,,,,7370.54,0
10453040,24:10:06,24:10:06,4960,28,,,,7676.67,0
10453040,24:10:39,24:10:39,4961,29,,,,7909.87,0
10453040,24:11:19,24:11:19,4962,30,,,,8143.5,0
10453040,24:11:56,24:11:56,4963,31,,,,8400.95,0
10453040,24:12:41,24:12:41,4964,32,,,,8711.01,0
10453040,24:13:34,24:13:34,4965,33,,,,9012.92,0
10453040,24:14:18,24:14:18,561,34,,,,9254.52,0
10453040,24:15:30,24:15:30,562,35,,,,9668.75,0
10453040,24:15:56,24:15:56,563,36,,,,9809.8,0
10453040,24:16:22,24:16:22,564,37,,,,9973.14,0
10453040,24:17:12,24:17:12,565,38,,,,10316.46,0
10453040,24:18:00,24:18:00,566,39,,,,10644.72,
10453040,24:18:35,24:18:35,567,40,,,,10848.09,0
10453040,24:19:12,24:19:12,568,41,,,,11040.87,0
10453040,24:19:36,24:19:36,569,42,,,,11230.34,0
10453040,24:20:23,24:20:23,570,43,,,,11572.78,0
10453040,24:21:24,24:21:24,571,44,,,,11878.09,0
10453040,24:22:00,24:22:00,10748,45,,,,12113.84,
10453040,24:22:08,24:22:08,573,46,,,,12258.44,0
10453040,24:22:26,24:22:26,4519,47,,,,12579.2,0
10453040,24:22:41,24:22:41,4520,48,,,,12903.49,0
10453040,24:22:54,24:22:54,4320,49,,,,13093.56,0
10453040,24:23:06,24:23:06,579,50,,,,13302.38,0
10453040,24:23:30,24:23:30,580,51,,,,13617.82,0
10453040,24:24:00,24:24:00,581,52,,,,14104.05,
10453040,24:24:55,24:24:55,582,53,,,,14280.77,0
10453040,24:26:03,24:26:03,583,54,,,,14547.09,0
10453040,24:27:18,24:27:18,10805,55,,,,14904.39,0
10453040,24:29:08,24:29:08,4400,56,,,,15168.11,0
10453040,24:30:36,24:30:36,8635,57,,,,15594.62,0
10453040,24:30:58,24:30:58,2643,58,,,,15701.87,0
10453040,24:31:34,24:31:34,584,59,,,,15893.24,0
10453040,24:32:04,24:32:04,10304,60,,,,15999.04,0
10453040,24:33:00,24:33:00,10043,61,,,,16220.46,
10453040,24:33:22,24:33:22,2645,62,,,,16563.39,0
10453040,24:34:00,24:34:00,10479,63,,1,,17244.72,
10453050,23:49:00,23:49:00,9654,1,,,1,0,
10453050,23:50:08,23:50:08,4954,2,,,,404.23,0
10453050,23:50:36,23:50:36,4955,3,,,,560.68,0
10453050,23:50:59,23:50:59,4956,4,,,,712.48,0
10453050,23:51:54,23:51:54,4957,5,,,,1006.29,0
10453050,23:52:31,23:52:31,4958,6,,,,1225.55,0
10453050,23:52:51,23:52:51,4959,7,,,,1350.4,0
10453050,23:53:33,23:53:33,82,8,,,,1584.72,0
10453050,23:54:21,23:54:21,83,9,,,,1822.34,0
10453050,23:55:07,23:55:07,7984,10,,,,2093.83,0
10453050,23:55:55,23:55:55,85,11,,,,2404.94,0
10453050,23:56:36,23:56:36,86,12,,,,2597.8,0
10453050,23:57:04,23:57:04,87,13,,,,2740.04,0
10453050,23:57:49,23:57:49,88,14,,,,2964.46,0
10453050,23:58:22,23:58:22,89,15,,,,3172,0
10453050,23:58:56,23:58:56,90,16,,,,3367.98,0
10453050,23:59:24,23:59:24,91,17,,,,3500.37,0
10453050,24:02:00,24:02:00,10161,18,,,,4464.92,
10453050,24:03:48,24:03:48,8322,19,,,,5252.64,0
10453050,24:04:21,24:04:21,2211,20,,,,5482.3,0
10453050,24:05:01,24:05:01,2212,21,,,,5715.02,0
10453050,24:06:01,24:06:01,2213,22,,,,6033.88,0
10453050,24:07:00,24:07:00,9934,23,,,,6419.99,
10453050,24:07:23,24:07:23,9608,24,,,,6571.03,0
10453050,24:08:02,24:08:02,2342,25,,,,6828.58,0
10453050,24:08:39,24:08:39,2343,26,,,,7118.64,0
10453050,24:09:18,24:09:18,2344,27,,,,7370.54,0
10453050,24:10:06,24:10:06,4960,28,,,,7676.67,0
10453050,24:10:39,24:10:39,4961,29,,,,7909.87,0
10453050,24:11:19,24:11:19,4962,30,,,,8143.5,0
10453050,24:11:56,24:11:56,4963,31,,,,8400.95,0
10453050,24:12:41,24:12:41,4964,32,,,,8711.01,0
10453050,24:13:34,24:13:34,4965,33,,,,9012.92,0
10453050,24:14:18,24:14:18,561,34,,,,9254.52,0
10453050,24:15:30,24:15:30,562,35,,,,9668.75,0
10453050,24:15:56,24:15:56,563,36,,,,9809.8,0
10453050,24:16:22,24:16:22,564,37,,,,9973.14,0
10453050,24:17:12,24:17:12,565,38,,,,10316.46,0
10453050,24:18:00,24:18:00,566,39,,,,10644.72,
10453050,24:18:35,24:18:35,567,40,,,,10848.09,0
10453050,24:19:12,24:19:12,568,41,,,,11040.87,0
10453050,24:19:36,24:19:36,569,42,,,,11230.34,0
10453050,24:20:23,24:20:23,570,43,,,,11572.78,0
10453050,24:21:24,24:21:24,571,44,,,,11878.09,0
10453050,24:22:00,24:22:00,10748,45,,,,12113.84,
10453050,24:22:08,24:22:08,573,46,,,,12258.44,0
10453050,24:22:26,24:22:26,4519,47,,,,12579.2,0
10453050,24:22:41,24:22:41,4520,48,,,,12903.49,0
10453050,24:22:54,24:22:54,4320,49,,,,13093.56,0
10453050,24:23:06,24:23:06,579,50,,,,13302.38,0
10453050,24:23:30,24:23:30,580,51,,,,13617.82,0
10453050,24:24:00,24:24:00,581,52,,,,14104.05,
10453050,24:24:55,24:24:55,582,53,,,,14280.77,0
10453050,24:26:03,24:26:03,583,54,,,,14547.09,0
10453050,24:27:18,24:27:18,10805,55,,,,14904.39,0
10453050,24:29:08,24:29:08,4400,56,,,,15168.11,0
10453050,24:30:36,24:30:36,8635,57,,,,15594.62,0
10453050,24:30:58,24:30:58,2643,58,,,,15701.87,0
10453050,24:31:34,24:31:34,584,59,,,,15893.24,0
10453050,24:32:04,24:32:04,10304,60,,,,15999.04,0
10453050,24:33:00,24:33:00,10043,61,,,,16220.46,
10453050,24:33:22,24:33:22,2645,62,,,,16563.39,0
10453050,24:34:00,24:34:00,10479,63,,1,,17244.72,
10453060,23:49:00,23:49:00,9654,1,,,1,0,
10453060,23:50:08,23:50:08,4954,2,,,,404.23,0
10453060,23:50:36,23:50:36,4955,3,,,,560.68,0
10453060,23:50:59,23:50:59,4956,4,,,,712.48,0
10453060,23:51:54,23:51:54,4957,5,,,,1006.29,0
10453060,23:52:31,23:52:31,4958,6,,,,1225.55,0
10453060,23:52:51,23:52:51,4959,7,,,,1350.4,0
10453060,23:53:33,23:53:33,82,8,,,,1584.72,0
10453060,23:54:21,23:54:21,83,9,,,,1822.34,0
10453060,23:55:07,23:55:07,7984,10,,,,2093.83,0
10453060,23:55:55,23:55:55,85,11,,,,2404.94,0
10453060,23:56:36,23:56:36,86,12,,,,2597.8,0
10453060,23:57:04,23:57:04,87,13,,,,2740.04,0
10453060,23:57:49,23:57:49,88,14,,,,2964.46,0
10453060,23:58:22,23:58:22,89,15,,,,3172,0
10453060,23:58:56,23:58:56,90,16,,,,3367.98,0
10453060,23:59:24,23:59:24,91,17,,,,3500.37,0
10453060,24:02:00,24:02:00,10161,18,,,,4464.92,
10453060,24:03:48,24:03:48,8322,19,,,,5252.64,0
10453060,24:04:21,24:04:21,2211,20,,,,5482.3,0
10453060,24:05:01,24:05:01,2212,21,,,,5715.02,0
10453060,24:06:01,24:06:01,2213,22,,,,6033.88,0
10453060,24:07:00,24:07:00,9934,23,,,,6419.99,
10453060,24:07:23,24:07:23,9608,24,,,,6571.03,0
10453060,24:08:02,24:08:02,2342,25,,,,6828.58,0
10453060,24:08:39,24:08:39,2343,26,,,,7118.64,0
10453060,24:09:18,24:09:18,2344,27,,,,7370.54,0
10453060,24:10:06,24:10:06,4960,28,,,,7676.67,0
10453060,24:10:39,24:10:39,4961,29,,,,7909.87,0
10453060,24:11:19,24:11:19,4962,30,,,,8143.5,0
10453060,24:11:56,24:11:56,4963,31,,,,8400.95,0
10453060,24:12:41,24:12:41,4964,32,,,,8711.01,0
10453060,24:13:34,24:13:34,4965,33,,,,9012.92,0
10453060,24:14:18,24:14:18,561,34,,,,9254.52,0
10453060,24:15:30,24:15:30,562,35,,,,9668.75,0
10453060,24:15:56,24:15:56,563,36,,,,9809.8,0
10453060,24:16:22,24:16:22,564,37,,,,9973.14,0
10453060,24:17:12,24:17:12,565,38,,,,10316.46,0
10453060,24:18:00,24:18:00,566,39,,,,10644.72,
10453060,24:18:35,24:18:35,567,40,,,,10848.09,0
10453060,24:19:12,24:19:12,568,41,,,,11040.87,0
10453060,24:19:36,24:19:36,569,42,,,,11230.34,0
10453060,24:20:23,24:20:23,570,43,,,,11572.78,0
10453060,24:21:24,24:21:24,571,44,,,,11878.09,0
10453060,24:22:00,24:22:00,10748,45,,,,12113.84,
10453060,24:22:08,24:22:08,573,46,,,,12258.44,0
10453060,24:22:26,24:22:26,4519,47,,,,12579.2,0
10453060,24:22:41,24:22:41,4520,48,,,,12903.49,0
10453060,24:22:54,24:22:54,4320,49,,,,13093.56,0
10453060,24:23:06,24:23:06,579,50,,,,13302.38,0
10453060,24:23:30,24:23:30,580,51,,,,13617.82,0
10453060,24:24:00,24:24:00,581,52,,,,14104.05,
10453060,24:24:55,24:24:55,582,53,,,,14280.77,0
10453060,24:26:03,24:26:03,583,54,,,,14547.09,0
10453060,24:27:18,24:27:18,10805,55,,,,14904.39,0
10453060,24:29:08,24:29:08,4400,56,,,,15168.11,0
10453060,24:30:36,24:30:36,8635,57,,,,15594.62,0
10453060,24:30:58,24:30:58,2643,58,,,,15701.87,0
10453060,24:31:34,24:31:34,584,59,,,,15893.24,0
10453060,24:32:04,24:32:04,10304,60,,,,15999.04,0
10453060,24:33:00,24:33:00,10043,61,,,,16220.46,
10453060,24:33:22,24:33:22,2645,62,,,,16563.39,0
10453060,24:34:00,24:34:00,10479,63,,1,,17244.72,
10453080,23:49:00,23:49:00,9654,1,,,1,0,
10453080,23:50:08,23:50:08,4954,2,,,,404.23,0
10453080,23:50:36,23:50:36,4955,3,,,,560.68,0
10453080,23:50:59,23:50:59,4956,4,,,,712.48,0
10453080,23:51:54,23:51:54,4957,5,,,,1006.29,0
10453080,23:52:31,23:52:31,4958,6,,,,1225.55,0
10453080,23:52:51,23:52:51,4959,7,,,,1350.4,0
10453080,23:53:33,23:53:33,82,8,,,,1584.72,0
10453080,23:54:21,23:54:21,83,9,,,,1822.34,0
10453080,23:55:07,23:55:07,7984,10,,,,2093.83,0
10453080,23:55:55,23:55:55,85,11,,,,2404.94,0
10453080,23:56:36,23:56:36,86,12,,,,2597.8,0
10453080,23:57:04,23:57:04,87,13,,,,2740.04,0
10453080,23:57:49,23:57:49,88,14,,,,2964.46,0
10453080,23:58:22,23:58:22,89,15,,,,3172,0
10453080,23:58:56,23:58:56,90,16,,,,3367.98,0
10453080,23:59:24,23:59:24,91,17,,,,3500.37,0
10453080,24:02:00,24:02:00,10161,18,,,,4464.92,
10453080,24:03:48,24:03:48,8322,19,,,,5252.64,0
10453080,24:04:21,24:04:21,2211,20,,,,5482.3,0
10453080,24:05:01,24:05:01,2212,21,,,,5715.02,0
10453080,24:06:01,24:06:01,2213,22,,,,6033.88,0
10453080,24:07:00,24:07:00,9934,23,,,,6419.99,
10453080,24:07:23,24:07:23,9608,24,,,,6571.03,0
10453080,24:08:02,24:08:02,2342,25,,,,6828.58,0
10453080,24:08:39,24:08:39,2343,26,,,,7118.64,0
10453080,24:09:18,24:09:18,2344,27,,,,7370.54,0
10453080,24:10:06,24:10:06,4960,28,,,,7676.67,0
10453080,24:10:39,24:10:39,4961,29,,,,7909.87,0
10453080,24:11:19,24:11:19,4962,30,,,,8143.5,0
10453080,24:11:56,24:11:56,4963,31,,,,8400.95,0
10453080,24:12:41,24:12:41,4964,32,,,,8711.01,0
10453080,24:13:34,24:13:34,4965,33,,,,9012.92,0
10453080,24:14:18,24:14:18,561,34,,,,9254.52,0
10453080,24:15:30,24:15:30,562,35,,,,9668.75,0
10453080,24:15:56,24:15:56,563,36,,,,9809.8,0
10453080,24:16:22,24:16:22,564,37,,,,9973.14,0
10453080,24:17:12,24:17:12,565,38,,,,10316.46,0
10453080,24:18:00,24:18:00,566,39,,,,10644.72,
10453080,24:18:35,24:18:35,567,40,,,,10848.09,0
10453080,24:19:12,24:19:12,568,41,,,,11040.87,0
10453080,24:19:36,24:19:36,569,42,,,,11230.34,0
10453080,24:20:23,24:20:23,570,43,,,,11572.78,0
10453080,24:21:24,24:21:24,571,44,,,,11878.09,0
10453080,24:22:00,24:22:00,10748,45,,,,12113.84,
10453080,24:22:08,24:22:08,573,46,,,,12258.44,0
10453080,24:22:26,24:22:26,4519,47,,,,12579.2,0
10453080,24:22:41,24:22:41,4520,48,,,,12903.49,0
10453080,24:22:54,24:22:54,4320,49,,,,13093.56,0
10453080,24:23:06,24:23:06,579,50,,,,13302.38,0
10453080,24:23:30,24:23:30,580,51,,,,13617.82,0
10453080,24:24:00,24:24:00,581,52,,,,14104.05,
10453080,24:24:55,24:24:55,582,53,,,,14280.77,0
10453080,24:26:03,24:26:03,583,54,,,,14547.09,0
10453080,24:27:18,24:27:18,10805,55,,,,14904.39,0
10453080,24:29:08,24:29:08,4400,56,,,,15168.11,0
10453080,24:30:36,24:30:36,8635,57,,,,15594.62,0
10453080,24:30:58,24:30:58,2643,58,,,,15701.87,0
10453080,24:31:34,24:31:34,584,59,,,,15893.24,0
10453080,24:32:04,24:32:04,10304,60,,,,15999.04,0
10453080,24:33:00,24:33:00,10043,61,,,,16220.46,
10453080,24:33:22,24:33:22,2645,62,,,,16563.39,0
10453080,24:34:00,24:34:00,10479,63,,1,,17244.72,
10453090,23:49:00,23:49:00,9654,1,,,1,0,
10453090,23:50:08,23:50:08,4954,2,,,,404.23,0
10453090,23:50:36,23:50:36,4955,3,,,,560.68,0
10453090,23:50:59,23:50:59,4956,4,,,,712.48,0
10453090,23:51:54,23:51:54,4957,5,,,,1006.29,0
10453090,23:52:31,23:52:31,4958,6,,,,1225.55,0
10453090,23:52:51,23:52:51,4959,7,,,,1350.4,0
10453090,23:53:33,23:53:33,82,8,,,,1584.72,0
10453090,23:54:21,23:54:21,83,9,,,,1822.34,0
10453090,23:55:07,23:55:07,7984,10,,,,2093.83,0
10453090,23:55:55,23:55:55,85,11,,,,2404.94,0
10453090,23:56:36,23:56:36,86,12,,,,2597.8,0
10453090,23:57:04,23:57:04,87,13,,,,2740.04,0
10453090,23:57:49,23:57:49,88,14,,,,2964.46,0
10453090,23:58:22,23:58:22,89,15,,,,3172,0
10453090,23:58:56,23:58:56,90,16,,,,3367.98,0
10453090,23:59:24,23:59:24,91,17,,,,3500.37,0
10453090,24:02:00,24:02:00,10161,18,,,,4464.92,
10453090,24:03:48,24:03:48,8322,19,,,,5252.64,0
10453090,24:04:21,24:04:21,2211,20,,,,5482.3,0
10453090,24:05:01,24:05:01,2212,21,,,,5715.02,0
10453090,24:06:01,24:06:01,2213,22,,,,6033.88,0
10453090,24:07:00,24:07:00,9934,23,,,,6419.99,
10453090,24:07:23,24:07:23,9608,24,,,,6571.03,0
10453090,24:08:02,24:08:02,2342,25,,,,6828.58,0
10453090,24:08:39,24:08:39,2343,26,,,,7118.64,0
10453090,24:09:18,24:09:18,2344,27,,,,7370.54,0
10453090,24:10:06,24:10:06,4960,28,,,,7676.67,0
10453090,24:10:39,24:10:39,4961,29,,,,7909.87,0
10453090,24:11:19,24:11:19,4962,30,,,,8143.5,0
10453090,24:11:56,24:11:56,4963,31,,,,8400.95,0
10453090,24:12:41,24:12:41,4964,32,,,,8711.01,0
10453090,24:13:34,24:13:34,4965,33,,,,9012.92,0
10453090,24:14:18,24:14:18,561,34,,,,9254.52,0
10453090,24:15:30,24:15:30,562,35,,,,9668.75,0
10453090,24:15:56,24:15:56,563,36,,,,9809.8,0
10453090,24:16:22,24:16:22,564,37,,,,9973.14,0
10453090,24:17:12,24:17:12,565,38,,,,10316.46,0
10453090,24:18:00,24:18:00,566,39,,,,10644.72,
10453090,24:18:35,24:18:35,567,40,,,,10848.09,0
10453090,24:19:12,24:19:12,568,41,,,,11040.87,0
10453090,24:19:36,24:19:36,569,42,,,,11230.34,0
10453090,24:20:23,24:20:23,570,43,,,,11572.78,0
10453090,24:21:24,24:21:24,571,44,,,,11878.09,0
10453090,24:22:00,24:22:00,10748,45,,,,12113.84,
10453090,24:22:08,24:22:08,573,46,,,,12258.44,0
10453090,24:22:26,24:22:26,4519,47,,,,12579.2,0
10453090,24:22:41,24:22:41,4520,48,,,,12903.49,0
10453090,24:22:54,24:22:54,4320,49,,,,13093.56,0
10453090,24:23:06,24:23:06,579,50,,,,13302.38,0
10453090,24:23:30,24:23:30,580,51,,,,13617.82,0
10453090,24:24:00,24:24:00,581,52,,,,14104.05,
10453090,24:24:55,24:24:55,582,53,,,,14280.77,0
10453090,24:26:03,24:26:03,583,54,,,,14547.09,0
10453090,24:27:18,24:27:18,10805,55,,,,14904.39,0
10453090,24:29:08,24:29:08,4400,56,,,,15168.11,0
10453090,24:30:36,24:30:36,8635,57,,,,15594.62,0
10453090,24:30:58,24:30:58,2643,58,,,,15701.87,0
10453090,24:31:34,24:31:34,584,59,,,,15893.24,0
10453090,24:32:04,24:32:04,10304,60,,,,15999.04,0
10453090,24:33:00,24:33:00,10043,61,,,,16220.46,
10453090,24:33:22,24:33:22,2645,62,,,,16563.39,0
10453090,24:34:00,24:34:00,10479,63,,1,,17244.72,
10453120,23:49:00,23:49:00,9654,1,,,1,0,
10453120,23:50:08,23:50:08,4954,2,,,,404.23,0
10453120,23:50:36,23:50:36,4955,3,,,,560.68,0
10453120,23:50:59,23:50:59,4956,4,,,,712.48,0
10453120,23:51:54,23:51:54,4957,5,,,,1006.29,0
10453120,23:52:31,23:52:31,4958,6,,,,1225.55,0
10453120,23:52:51,23:52:51,4959,7,,,,1350.4,0
10453120,23:53:33,23:53:33,82,8,,,,1584.72,0
10453120,23:54:21,23:54:21,83,9,,,,1822.34,0
10453120,23:55:07,23:55:07,7984,10,,,,2093.83,0
10453120,23:55:55,23:55:55,85,11,,,,2404.94,0
10453120,23:56:36,23:56:36,86,12,,,,2597.8,0
10453120,23:57:04,23:57:04,87,13,,,,2740.04,0
10453120,23:57:49,23:57:49,88,14,,,,2964.46,0
10453120,23:58:22,23:58:22,89,15,,,,3172,0
10453120,23:58:56,23:58:56,90,16,,,,3367.98,0
10453120,23:59:24,23:59:24,91,17,,,,3500.37,0
10453120,24:02:00,24:02:00,10161,18,,,,4464.92,
10453120,24:03:48,24:03:48,8322,19,,,,5252.64,0
10453120,24:04:21,24:04:21,2211,20,,,,5482.3,0
10453120,24:05:01,24:05:01,2212,21,,,,5715.02,0
10453120,24:06:01,24:06:01,2213,22,,,,6033.88,0
10453120,24:07:00,24:07:00,9934,23,,,,6419.99,
10453120,24:07:23,24:07:23,9608,24,,,,6571.03,0
10453120,24:08:02,24:08:02,2342,25,,,,6828.58,0
10453120,24:08:39,24:08:39,2343,26,,,,7118.64,0
10453120,24:09:18,24:09:18,2344,27,,,,7370.54,0
10453120,24:10:06,24:10:06,4960,28,,,,7676.67,0
10453120,24:10:39,24:10:39,4961,29,,,,7909.87,0
10453120,24:11:19,24:11:19,4962,30,,,,8143.5,0
10453120,24:11:56,24:11:56,4963,31,,,,8400.95,0
10453120,24:12:41,24:12:41,4964,32,,,,8711.01,0
10453120,24:13:34,24:13:34,4965,33,,,,9012.92,0
10453120,24:14:18,24:14:18,561,34,,,,9254.52,0
10453120,24:15:30,24:15:30,562,35,,,,9668.75,0
10453120,24:15:56,24:15:56,563,36,,,,9809.8,0
10453120,24:16:22,24:16:22,564,37,,,,9973.14,0
10453120,24:17:12,24:17:12,565,38,,,,10316.46,0
10453120,24:18:00,24:18:00,566,39,,,,10644.72,
10453120,24:18:35,24:18:35,567,40,,,,10848.09,0
10453120,24:19:12,24:19:12,568,41,,,,11040.87,0
10453120,24:19:36,24:19:36,569,42,,,,11230.34,0
10453120,24:20:23,24:20:23,570,43,,,,11572.78,0
10453120,24:21:24,24:21:24,571,44,,,,11878.09,0
10453120,24:22:00,24:22:00,10748,45,,,,12113.84,
10453120,24:22:08,24:22:08,573,46,,,,12258.44,0
10453120,24:22:26,24:22:26,4519,47,,,,12579.2,0
10453120,24:22:41,24:22:41,4520,48,,,,12903.49,0
10453120,24:22:54,24:22:54,4320,49,,,,13093.56,0
10453120,24:23:06,24:23:06,579,50,,,,13302.38,0
10453120,24:23:30,24:23:30,580,51,,,,13617.82,0
10453120,24:24:00,24:24:00,581,52,,,,14104.05,
10453120,24:24:55,24:24:55,582,53,,,,14280.77,0
10453120,24:26:03,24:26:03,583,54,,,,14547.09,0
10453120,24:27:18,24:27:18,10805,55,,,,14904.39,0
10453120,24:29:08,24:29:08,4400,56,,,,15168.11,0
10453120,24:30:36,24:30:36,8635,57,,,,15594.62,0
10453120,24:30:58,24:30:58,2643,58,,,,15701.87,0
10453120,24:31:34,24:31:34,584,59,,,,15893.24,0
10453120,24:32:04,24:32:04,10304,60,,,,15999.04,0
10453120,24:33:00,24:33:00,10043,61,,,,16220.46,
10453120,24:33:22,24:33:22,2645,62,,,,16563.39,0
10453120,24:34:00,24:34:00,10479,63,,1,,17244.72,
10453130,23:49:00,23:49:00,9654,1,,,1,0,
10453130,23:50:08,23:50:08,4954,2,,,,404.23,0
10453130,23:50:36,23:50:36,4955,3,,,,560.68,0
10453130,23:50:59,23:50:59,4956,4,,,,712.48,0
10453130,23:51:54,23:51:54,4957,5,,,,1006.29,0
10453130,23:52:31,23:52:31,4958,6,,,,1225.55,0
10453130,23:52:51,23:52:51,4959,7,,,,1350.4,0
10453130,23:53:33,23:53:33,82,8,,,,1584.72,0
10453130,23:54:21,23:54:21,83,9,,,,1822.34,0
10453130,23:55:07,23:55:07,7984,10,,,,2093.83,0
10453130,23:55:55,23:55:55,85,11,,,,2404.94,0
10453130,23:56:36,23:56:36,86,12,,,,2597.8,0
10453130,23:57:04,23:57:04,87,13,,,,2740.04,0
10453130,23:57:49,23:57:49,88,14,,,,2964.46,0
10453130,23:58:22,23:58:22,89,15,,,,3172,0
10453130,23:58:56,23:58:56,90,16,,,,3367.98,0
10453130,23:59:24,23:59:24,91,17,,,,3500.37,0
10453130,24:02:00,24:02:00,10161,18,,,,4464.92,
10453130,24:03:48,24:03:48,8322,19,,,,5252.64,0
10453130,24:04:21,24:04:21,2211,20,,,,5482.3,0
10453130,24:05:01,24:05:01,2212,21,,,,5715.02,0
10453130,24:06:01,24:06:01,2213,22,,,,6033.88,0
10453130,24:07:00,24:07:00,9934,23,,,,6419.99,
10453130,24:07:23,24:07:23,9608,24,,,,6571.03,0
10453130,24:08:02,24:08:02,2342,25,,,,6828.58,0
10453130,24:08:39,24:08:39,2343,26,,,,7118.64,0
10453130,24:09:18,24:09:18,2344,27,,,,7370.54,0
10453130,24:10:06,24:10:06,4960,28,,,,7676.67,0
10453130,24:10:39,24:10:39,4961,29,,,,7909.87,0
10453130,24:11:19,24:11:19,4962,30,,,,8143.5,0
10453130,24:11:56,24:11:56,4963,31,,,,8400.95,0
10453130,24:12:41,24:12:41,4964,32,,,,8711.01,0
10453130,24:13:34,24:13:34,4965,33,,,,9012.92,0
10453130,24:14:18,24:14:18,561,34,,,,9254.52,0
10453130,24:15:30,24:15:30,562,35,,,,9668.75,0
10453130,24:15:56,24:15:56,563,36,,,,9809.8,0
10453130,24:16:22,24:16:22,564,37,,,,9973.14,0
10453130,24:17:12,24:17:12,565,38,,,,10316.46,0
10453130,24:18:00,24:18:00,566,39,,,,10644.72,
10453130,24:18:35,24:18:35,567,40,,,,10848.09,0
10453130,24:19:12,24:19:12,568,41,,,,11040.87,0
10453130,24:19:36,24:19:36,569,42,,,,11230.34,0
10453130,24:20:23,24:20:23,570,43,,,,11572.78,0
10453130,24:21:24,24:21:24,571,44,,,,11878.09,0
10453130,24:22:00,24:22:00,10748,45,,,,12113.84,
10453130,24:22:08,24:22:08,573,46,,,,12258.44,0
10453130,24:22:26,24:22:26,4519,47,,,,12579.2,0
10453130,24:22:41,24:22:41,4520,48,,,,12903.49,0
10453130,24:22:54,24:22:54,4320,49,,,,13093.56,0
10453130,24:23:06,24:23:06,579,50,,,,13302.38,0
10453130,24:23:30,24:23:30,580,51,,,,13617.82,0
10453130,24:24:00,24:24:00,581,52,,,,14104.05,
10453130,24:24:55,24:24:55,582,53,,,,14280.77,0
10453130,24:26:03,24:26:03,583,54,,,,14547.09,0
10453130,24:27:18,24:27:18,10805,55,,,,14904.39,0
10453130,24:29:08,24:29:08,4400,56,,,,15168.11,0
10453130,24:30:36,24:30:36,8635,57,,,,15594.62,0
10453130,24:30:58,24:30:58,2643,58,,,,15701.87,0
10453130,24:31:34,24:31:34,584,59,,,,15893.24,0
10453130,24:32:04,24:32:04,10304,60,,,,15999.04,0
10453130,24:33:00,24:33:00,10043,61,,,,16220.46,
10453130,24:33:22,24:33:22,2645,62,,,,16563.39,0
10453130,24:34:00,24:34:00,10479,63,,1,,17244.72,
10465020,13:17:00,13:17:00,9654,1,,,1,0,
10465020,13:18:30,13:18:30,4954,2,,,,404.23,0
10465020,13:19:06,13:19:06,4955,3,,,,560.68,0
10465020,13:19:36,13:19:36,4956,4,,,,712.48,0
10465020,13:20:48,13:20:48,4957,5,,,,1006.29,0
10465020,13:21:36,13:21:36,4958,6,,,,1225.55,0
10465020,13:22:03,13:22:03,4959,7,,,,1350.4,0
10465020,13:22:57,13:22:57,82,8,,,,1584.72,0
10465020,13:24:00,13:24:00,83,9,,,,1822.34,0
10465020,13:25:00,13:25:00,7984,10,,,,2093.83,0
10465020,13:26:03,13:26:03,85,11,,,,2404.94,0
10465020,13:26:57,13:26:57,86,12,,,,2597.8,0
10465020,13:27:33,13:27:33,87,13,,,,2740.04,0
10465020,13:28:33,13:28:33,88,14,,,,2964.46,0
10465020,13:29:15,13:29:15,89,15,,,,3172,0
10465020,13:30:00,13:30:00,90,16,,,,3367.98,0
10465020,13:30:36,13:30:36,91,17,,,,3500.37,0
10465020,13:34:00,13:34:00,10161,18,,,,4464.92,
10465020,13:37:15,13:37:15,8322,19,,,,5252.64,0
10465020,13:38:15,13:38:15,2211,20,,,,5482.3,0
10465020,13:39:26,13:39:26,2212,21,,,,5715.02,0
10465020,13:41:15,13:41:15,2213,22,,,,6033.88,0
10465020,13:43:00,13:43:00,9934,23,,,,6419.99,
10465020,13:43:28,13:43:28,9608,24,,,,6571.03,0
10465020,13:44:14,13:44:14,2342,25,,,,6828.58,0
10465020,13:44:57,13:44:57,2343,26,,,,7118.64,0
10465020,13:45:43,13:45:43,2344,27,,,,7370.54,0
10465020,13:46:40,13:46:40,4960,28,,,,7676.67,0
10465020,13:47:19,13:47:19,4961,29,,,,7909.87,0
10465020,13:48:07,13:48:07,4962,30,,,,8143.5,0
10465020,13:48:50,13:48:50,4963,31,,,,8400.95,0
10465020,13:49:43,13:49:43,4964,32,,,,8711.01,0
10465020,13:50:46,13:50:46,4965,33,,,,9012.92,0
10465020,13:51:38,13:51:38,561,34,,,,9254.52,0
10465020,13:53:03,13:53:03,562,35,,,,9668.75,0
10465020,13:53:34,13:53:34,563,36,,,,9809.8,0
10465020,13:54:04,13:54:04,564,37,,,,9973.14,0
10465020,13:55:03,13:55:03,565,38,,,,10316.46,0
10465020,13:56:00,13:56:00,566,39,,,,10644.72,
10465020,13:56:53,13:56:53,567,40,,,,10848.09,0
10465020,13:57:49,13:57:49,568,41,,,,11040.87,0
10465020,13:58:24,13:58:24,569,42,,,,11230.34,0
10465020,13:59:35,13:59:35,570,43,,,,11572.78,0
10465020,14:01:06,14:01:06,571,44,,,,11878.09,0
10465020,14:02:00,14:02:00,10748,45,,,,12113.84,
10465020,14:02:21,14:02:21,573,46,,,,12258.44,0
10465020,14:03:06,14:03:06,4519,47,,,,12579.2,0
10465020,14:03:43,14:03:43,4520,48,,,,12903.49,0
10465020,14:04:16,14:04:16,4320,49,,,,13093.56,0
10465020,14:04:47,14:04:47,579,50,,,,13302.38,0
10465020,14:05:45,14:05:45,580,51,,,,13617.82,0
10465020,14:07:00,14:07:00,581,52,,,,14104.05,
10465020,14:08:19,14:08:19,582,53,,,,14280.77,0
10465020,14:09:59,14:09:59,583,54,,,,14547.09,0
10465020,14:11:46,14:11:46,10805,55,,,,14904.39,0
10465020,14:14:25,14:14:25,4400,56,,,,15168.11,0
10465020,14:16:33,14:16:33,8635,57,,,,15594.62,0
10465020,14:17:04,14:17:04,2643,58,,,,15701.87,0
10465020,14:17:56,14:17:56,584,59,,,,15893.24,0
10465020,14:18:40,14:18:40,10304,60,,,,15999.04,0
10465020,14:20:00,14:20:00,10043,61,,,,16220.46,
10465020,14:20:22,14:20:22,2645,62,,,,16563.39,0
10465020,14:21:00,14:21:00,10479,63,,1,,17244.72,
10465030,13:17:00,13:17:00,9654,1,,,1,0,
10465030,13:18:30,13:18:30,4954,2,,,,404.23,0
10465030,13:19:06,13:19:06,4955,3,,,,560.68,0
10465030,13:19:36,13:19:36,4956,4,,,,712.48,0
10465030,13:20:48,13:20:48,4957,5,,,,1006.29,0
10465030,13:21:36,13:21:36,4958,6,,,,1225.55,0
10465030,13:22:03,13:22:03,4959,7,,,,1350.4,0
10465030,13:22:57,13:22:57,82,8,,,,1584.72,0
10465030,13:24:00,13:24:00,83,9,,,,1822.34,0
10465030,13:25:00,13:25:00,7984,10,,,,2093.83,0
10465030,13:26:03,13:26:03,85,11,,,,2404.94,0
10465030,13:26:57,13:26:57,86,12,,,,2597.8,0
10465030,13:27:33,13:27:33,87,13,,,,2740.04,0
10465030,13:28:33,13:28:33,88,14,,,,2964.46,0
10465030,13:29:15,13:29:15,89,15,,,,3172,0
10465030,13:30:00,13:30:00,90,16,,,,3367.98,0
10465030,13:30:36,13:30:36,91,17,,,,3500.37,0
10465030,13:34:00,13:34:00,10161,18,,,,4464.92,
10465030,13:37:15,13:37:15,8322,19,,,,5252.64,0
10465030,13:38:15,13:38:15,2211,20,,,,5482.3,0
10465030,13:39:26,13:39:26,2212,21,,,,5715.02,0
10465030,13:41:15,13:41:15,2213,22,,,,6033.88,0
10465030,13:43:00,13:43:00,9934,23,,,,6419.99,
10465030,13:43:28,13:43:28,9608,24,,,,6571.03,0
10465030,13:44:14,13:44:14,2342,25,,,,6828.58,0
10465030,13:44:57,13:44:57,2343,26,,,,7118.64,0
10465030,13:45:43,13:45:43,2344,27,,,,7370.54,0
10465030,13:46:40,13:46:40,4960,28,,,,7676.67,0
10465030,13:47:19,13:47:19,4961,29,,,,7909.87,0
10465030,13:48:07,13:48:07,4962,30,,,,8143.5,0
10465030,13:48:50,13:48:50,4963,31,,,,8400.95,0
10465030,13:49:43,13:49:43,4964,32,,,,8711.01,0
10465030,13:50:46,13:50:46,4965,33,,,,9012.92,0
10465030,13:51:38,13:51:38,561,34,,,,9254.52,0
10465030,13:53:03,13:53:03,562,35,,,,9668.75,0
10465030,13:53:34,13:53:34,563,36,,,,9809.8,0
10465030,13:54:04,13:54:04,564,37,,,,9973.14,0
10465030,13:55:03,13:55:03,565,38,,,,10316.46,0
10465030,13:56:00,13:56:00,566,39,,,,10644.72,
10465030,13:56:53,13:56:53,567,40,,,,10848.09,0
10465030,13:57:49,13:57:49,568,41,,,,11040.87,0
10465030,13:58:24,13:58:24,569,42,,,,11230.34,0
10465030,13:59:35,13:59:35,570,43,,,,11572.78,0
10465030,14:01:06,14:01:06,571,44,,,,11878.09,0
10465030,14:02:00,14:02:00,10748,45,,,,12113.84,
10465030,14:02:21,14:02:21,573,46,,,,12258.44,0
10465030,14:03:06,14:03:06,4519,47,,,,12579.2,0
10465030,14:03:43,14:03:43,4520,48,,,,12903.49,0
10465030,14:04:16,14:04:16,4320,49,,,,13093.56,0
10465030,14:04:47,14:04:47,579,50,,,,13302.38,0
10465030,14:05:45,14:05:45,580,51,,,,13617.82,0
10465030,14:07:00,14:07:00,581,52,,,,14104.05,
10465030,14:08:19,14:08:19,582,53,,,,14280.77,0
10465030,14:09:59,14:09:59,583,54,,,,14547.09,0
10465030,14:11:46,14:11:46,10805,55,,,,14904.39,0
10465030,14:14:25,14:14:25,4400,56,,,,15168.11,0
10465030,14:16:33,14:16:33,8635,57,,,,15594.62,0
10465030,14:17:04,14:17:04,2643,58,,,,15701.87,0
10465030,14:17:56,14:17:56,584,59,,,,15893.24,0
10465030,14:18:40,14:18:40,10304,60,,,,15999.04,0
10465030,14:20:00,14:20:00,10043,61,,,,16220.46,
10465030,14:20:22,14:20:22,2645,62,,,,16563.39,0
10465030,14:21:00,14:21:00,10479,63,,1,,17244.72,
10465040,13:17:00,13:17:00,9654,1,,,1,0,
10465040,13:18:30,13:18:30,4954,2,,,,404.23,0
10465040,13:19:06,13:19:06,4955,3,,,,560.68,0
10465040,13:19:36,13:19:36,4956,4,,,,712.48,0
10465040,13:20:48,13:20:48,4957,5,,,,1006.29,0
10465040,13:21:36,13:21:36,4958,6,,,,1225.55,0
10465040,13:22:03,13:22:03,4959,7,,,,1350.4,0
10465040,13:22:57,13:22:57,82,8,,,,1584.72,0
10465040,13:24:00,13:24:00,83,9,,,,1822.34,0
10465040,13:25:00,13:25:00,7984,10,,,,2093.83,0
10465040,13:26:03,13:26:03,85,11,,,,2404.94,0
10465040,13:26:57,13:26:57,86,12,,,,2597.8,0
10465040,13:27:33,13:27:33,87,13,,,,2740.04,0
10465040,13:28:33,13:28:33,88,14,,,,2964.46,0
10465040,13:29:15,13:29:15,89,15,,,,3172,0
10465040,13:30:00,13:30:00,90,16,,,,3367.98,0
10465040,13:30:36,13:30:36,91,17,,,,3500.37,0
10465040,13:34:00,13:34:00,10161,18,,,,4464.92,
10465040,13:37:15,13:37:15,8322,19,,,,5252.64,0
10465040,13:38:15,13:38:15,2211,20,,,,5482.3,0
10465040,13:39:26,13:39:26,2212,21,,,,5715.02,0
10465040,13:41:15,13:41:15,2213,22,,,,6033.88,0
10465040,13:43:00,13:43:00,9934,23,,,,6419.99,
10465040,13:43:28,13:43:28,9608,24,,,,6571.03,0
10465040,13:44:14,13:44:14,2342,25,,,,6828.58,0
10465040,13:44:57,13:44:57,2343,26,,,,7118.64,0
10465040,13:45:43,13:45:43,2344,27,,,,7370.54,0
10465040,13:46:40,13:46:40,4960,28,,,,7676.67,0
10465040,13:47:19,13:47:19,4961,29,,,,7909.87,0
10465040,13:48:07,13:48:07,4962,30,,,,8143.5,0
10465040,13:48:50,13:48:50,4963,31,,,,8400.95,0
10465040,13:49:43,13:49:43,4964,32,,,,8711.01,0
10465040,13:50:46,13:50:46,4965,33,,,,9012.92,0
10465040,13:51:38,13:51:38,561,34,,,,9254.52,0
10465040,13:53:03,13:53:03,562,35,,,,9668.75,0
10465040,13:53:34,13:53:34,563,36,,,,9809.8,0
10465040,13:54:04,13:54:04,564,37,,,,9973.14,0
10465040,13:55:03,13:55:03,565,38,,,,10316.46,0
10465040,13:56:00,13:56:00,566,39,,,,10644.72,
10465040,13:56:53,13:56:53,567,40,,,,10848.09,0
10465040,13:57:49,13:57:49,568,41,,,,11040.87,0
10465040,13:58:24,13:58:24,569,42,,,,11230.34,0
10465040,13:59:35,13:59:35,570,43,,,,11572.78,0
10465040,14:01:06,14:01:06,571,44,,,,11878.09,0
10465040,14:02:00,14:02:00,10748,45,,,,12113.84,
10465040,14:02:21,14:02:21,573,46,,,,12258.44,0
10465040,14:03:06,14:03:06,4519,47,,,,12579.2,0
10465040,14:03:43,14:03:43,4520,48,,,,12903.49,0
10465040,14:04:16,14:04:16,4320,49,,,,13093.56,0
10465040,14:04:47,14:04:47,579,50,,,,13302.38,0
10465040,14:05:45,14:05:45,580,51,,,,13617.82,0
10465040,14:07:00,14:07:00,581,52,,,,14104.05,
10465040,14:08:19,14:08:19,582,53,,,,14280.77,0
10465040,14:09:59,14:09:59,583,54,,,,14547.09,0
10465040,14:11:46,14:11:46,10805,55,,,,14904.39,0
10465040,14:14:25,14:14:25,4400,56,,,,15168.11,0
10465040,14:16:33,14:16:33,8635,57,,,,15594.62,0
10465040,14:17:04,14:17:04,2643,58,,,,15701.87,0
10465040,14:17:56,14:17:56,584,59,,,,15893.24,0
10465040,14:18:40,14:18:40,10304,60,,,,15999.04,0
10465040,14:20:00,14:20:00,10043,61,,,,16220.46,
10465040,14:20:22,14:20:22,2645,62,,,,16563.39,0
10465040,14:21:00,14:21:00,10479,63,,1,,17244.72,
10465050,13:17:00,13:17:00,9654,1,,,1,0,
10465050,13:18:30,13:18:30,4954,2,,,,404.23,0
10465050,13:19:06,13:19:06,4955,3,,,,560.68,0
10465050,13:19:36,13:19:36,4956,4,,,,712.48,0
10465050,13:20:48,13:20:48,4957,5,,,,1006.29,0
10465050,13:21:36,13:21:36,4958,6,,,,1225.55,0
10465050,13:22:03,13:22:03,4959,7,,,,1350.4,0
10465050,13:22:57,13:22:57,82,8,,,,1584.72,0
10465050,13:24:00,13:24:00,83,9,,,,1822.34,0
10465050,13:25:00,13:25:00,7984,10,,,,2093.83,0
10465050,13:26:03,13:26:03,85,11,,,,2404.94,0
10465050,13:26:57,13:26:57,86,12,,,,2597.8,0
10465050,13:27:33,13:27:33,87,13,,,,2740.04,0
10465050,13:28:33,13:28:33,88,14,,,,2964.46,0
10465050,13:29:15,13:29:15,89,15,,,,3172,0
10465050,13:30:00,13:30:00,90,16,,,,3367.98,0
10465050,13:30:36,13:30:36,91,17,,,,3500.37,0
10465050,13:34:00,13:34:00,10161,18,,,,4464.92,
10465050,13:37:15,13:37:15,8322,19,,,,5252.64,0
10465050,13:38:15,13:38:15,2211,20,,,,5482.3,0
10465050,13:39:26,13:39:26,2212,21,,,,5715.02,0
10465050,13:41:15,13:41:15,2213,22,,,,6033.88,0
10465050,13:43:00,13:43:00,9934,23,,,,6419.99,
10465050,13:43:28,13:43:28,9608,24,,,,6571.03,0
10465050,13:44:14,13:44:14,2342,25,,,,6828.58,0
10465050,13:44:57,13:44:57,2343,26,,,,7118.64,0
10465050,13:45:43,13:45:43,2344,27,,,,7370.54,0
10465050,13:46:40,13:46:40,4960,28,,,,7676.67,0
10465050,13:47:19,13:47:19,4961,29,,,,7909.87,0
10465050,13:48:07,13:48:07,4962,30,,,,8143.5,0
10465050,13:48:50,13:48:50,4963,31,,,,8400.95,0
10465050,13:49:43,13:49:43,4964,32,,,,8711.01,0
10465050,13:50:46,13:50:46,4965,33,,,,9012.92,0
10465050,13:51:38,13:51:38,561,34,,,,9254.52,0
10465050,13:53:03,13:53:03,562,35,,,,9668.75,0
10465050,13:53:34,13:53:34,563,36,,,,9809.8,0
10465050,13:54:04,13:54:04,564,37,,,,9973.14,0
10465050,13:55:03,13:55:03,565,38,,,,10316.46,0
10465050,13:56:00,13:56:00,566,39,,,,10644.72,
10465050,13:56:53,13:56:53,567,40,,,,10848.09,0
10465050,13:57:49,13:57:49,568,41,,,,11040.87,0
10465050,13:58:24,13:58:24,569,42,,,,11230.34,0
10465050,13:59:35,13:59:35,570,43,,,,11572.78,0
10465050,14:01:06,14:01:06,571,44,,,,11878.09,0
10465050,14:02:00,14:02:00,10748,45,,,,12113.84,
10465050,14:02:21,14:02:21,573,46,,,,12258.44,0
10465050,14:03:06,14:03:06,4519,47,,,,12579.2,0
10465050,14:03:43,14:03:43,4520,48,,,,12903.49,0
10465050,14:04:16,14:04:16,4320,49,,,,13093.56,0
10465050,14:04:47,14:04:47,579,50,,,,13302.38,0
10465050,14:05:45,14:05:45,580,51,,,,13617.82,0
10465050,14:07:00,14:07:00,581,52,,,,14104.05,
10465050,14:08:19,14:08:19,582,53,,,,14280.77,0
10465050,14:09:59,14:09:59,583,54,,,,14547.09,0
10465050,14:11:46,14:11:46,10805,55,,,,14904.39,0
10465050,14:14:25,14:14:25,4400,56,,,,15168.11,0
10465050,14:16:33,14:16:33,8635,57,,,,15594.62,0
10465050,14:17:04,14:17:04,2643,58,,,,15701.87,0
10465050,14:17:56,14:17:56,584,59,,,,15893.24,0
10465050,14:18:40,14:18:40,10304,60,,,,15999.04,0
10465050,14:20:00,14:20:00,10043,61,,,,16220.46,
10465050,14:20:22,14:20:22,2645,62,,,,16563.39,0
10465050,14:21:00,14:21:00,10479,63,,1,,17244.72,
10465060,13:17:00,13:17:00,9654,1,,,1,0,
10465060,13:18:30,13:18:30,4954,2,,,,404.23,0
10465060,13:19:06,13:19:06,4955,3,,,,560.68,0
10465060,13:19:36,13:19:36,4956,4,,,,712.48,0
10465060,13:20:48,13:20:48,4957,5,,,,1006.29,0
10465060,13:21:36,13:21:36,4958,6,,,,1225.55,0
10465060,13:22:03,13:22:03,4959,7,,,,1350.4,0
10465060,13:22:57,13:22:57,82,8,,,,1584.72,0
10465060,13:24:00,13:24:00,83,9,,,,1822.34,0
10465060,13:25:00,13:25:00,7984,10,,,,2093.83,0
10465060,13:26:03,13:26:03,85,11,,,,2404.94,0
10465060,13:26:57,13:26:57,86,12,,,,2597.8,0
10465060,13:27:33,13:27:33,87,13,,,,2740.04,0
10465060,13:28:33,13:28:33,88,14,,,,2964.46,0
10465060,13:29:15,13:29:15,89,15,,,,3172,0
10465060,13:30:00,13:30:00,90,16,,,,3367.98,0
10465060,13:30:36,13:30:36,91,17,,,,3500.37,0
10465060,13:34:00,13:34:00,10161,18,,,,4464.92,
10465060,13:37:15,13:37:15,8322,19,,,,5252.64,0
10465060,13:38:15,13:38:15,2211,20,,,,5482.3,0
10465060,13:39:26,13:39:26,2212,21,,,,5715.02,0
10465060,13:41:15,13:41:15,2213,22,,,,6033.88,0
10465060,13:43:00,13:43:00,9934,23,,,,6419.99,
10465060,13:43:28,13:43:28,9608,24,,,,6571.03,0
10465060,13:44:14,13:44:14,2342,25,,,,6828.58,0
10465060,13:44:57,13:44:57,2343,26,,,,7118.64,0
10465060,13:45:43,13:45:43,2344,27,,,,7370.54,0
10465060,13:46:40,13:46:40,4960,28,,,,7676.67,0
10465060,13:47:19,13:47:19,4961,29,,,,7909.87,0
10465060,13:48:07,13:48:07,4962,30,,,,8143.5,0
10465060,13:48:50,13:48:50,4963,31,,,,8400.95,0
10465060,13:49:43,13:49:43,4964,32,,,,8711.01,0
10465060,13:50:46,13:50:46,4965,33,,,,9012.92,0
10465060,13:51:38,13:51:38,561,34,,,,9254.52,0
10465060,13:53:03,13:53:03,562,35,,,,9668.75,0
10465060,13:53:34,13:53:34,563,36,,,,9809.8,0
10465060,13:54:04,13:54:04,564,37,,,,9973.14,0
10465060,13:55:03,13:55:03,565,38,,,,10316.46,0
10465060,13:56:00,13:56:00,566,39,,,,10644.72,
10465060,13:56:53,13:56:53,567,40,,,,10848.09,0
10465060,13:57:49,13:57:49,568,41,,,,11040.87,0
10465060,13:58:24,13:58:24,569,42,,,,11230.34,0
10465060,13:59:35,13:59:35,570,43,,,,11572.78,0
10465060,14:01:06,14:01:06,571,44,,,,11878.09,0
10465060,14:02:00,14:02:00,10748,45,,,,12113.84,
10465060,14:02:21,14:02:21,573,46,,,,12258.44,0
10465060,14:03:06,14:03:06,4519,47,,,,12579.2,0
10465060,14:03:43,14:03:43,4520,48,,,,12903.49,0
10465060,14:04:16,14:04:16,4320,49,,,,13093.56,0
10465060,14:04:47,14:04:47,579,50,,,,13302.38,0
10465060,14:05:45,14:05:45,580,51,,,,13617.82,0
10465060,14:07:00,14:07:00,581,52,,,,14104.05,
10465060,14:08:19,14:08:19,582,53,,,,14280.77,0
10465060,14:09:59,14:09:59,583,54,,,,14547.09,0
10465060,14:11:46,14:11:46,10805,55,,,,14904.39,0
10465060,14:14:25,14:14:25,4400,56,,,,15168.11,0
10465060,14:16:33,14:16:33,8635,57,,,,15594.62,0
10465060,14:17:04,14:17:04,2643,58,,,,15701.87,0
10465060,14:17:56,14:17:56,584,59,,,,15893.24,0
10465060,14:18:40,14:18:40,10304,60,,,,15999.04,0
10465060,14:20:00,14:20:00,10043,61,,,,16220.46,
10465060,14:20:22,14:20:22,2645,62,,,,16563.39,0
10465060,14:21:00,14:21:00,10479,63,,1,,17244.72,
10465080,13:17:00,13:17:00,9654,1,,,1,0,
10465080,13:18:30,13:18:30,4954,2,,,,404.23,0
10465080,13:19:06,13:19:06,4955,3,,,,560.68,0
10465080,13:19:36,13:19:36,4956,4,,,,712.48,0
10465080,13:20:48,13:20:48,4957,5,,,,1006.29,0
10465080,13:21:36,13:21:36,4958,6,,,,1225.55,0
10465080,13:22:03,13:22:03,4959,7,,,,1350.4,0
10465080,13:22:57,13:22:57,82,8,,,,1584.72,0
10465080,13:24:00,13:24:00,83,9,,,,1822.34,0
10465080,13:25:00,13:25:00,7984,10,,,,2093.83,0
10465080,13:26:03,13:26:03,85,11,,,,2404.94,0
10465080,13:26:57,13:26:57,86,12,,,,2597.8,0
10465080,13:27:33,13:27:33,87,13,,,,2740.04,0
10465080,13:28:33,13:28:33,88,14,,,,2964.46,0
10465080,13:29:15,13:29:15,89,15,,,,3172,0
10465080,13:30:00,13:30:00,90,16,,,,3367.98,0
10465080,13:30:36,13:30:36,91,17,,,,3500.37,0
10465080,13:34:00,13:34:00,10161,18,,,,4464.92,
10465080,13:37:15,13:37:15,8322,19,,,,5252.64,0
10465080,13:38:15,13:38:15,2211,20,,,,5482.3,0
10465080,13:39:26,13:39:26,2212,21,,,,5715.02,0
10465080,13:41:15,13:41:15,2213,22,,,,6033.88,0
10465080,13:43:00,13:43:00,9934,23,,,,6419.99,
10465080,13:43:28,13:43:28,9608,24,,,,6571.03,0
10465080,13:44:14,13:44:14,2342,25,,,,6828.58,0
10465080,13:44:57,13:44:57,2343,26,,,,7118.64,0
10465080,13:45:43,13:45:43,2344,27,,,,7370.54,0
10465080,13:46:40,13:46:40,4960,28,,,,7676.67,0
10465080,13:47:19,13:47:19,4961,29,,,,7909.87,0
10465080,13:48:07,13:48:07,4962,30,,,,8143.5,0
10465080,13:48:50,13:48:50,4963,31,,,,8400.95,0
10465080,13:49:43,13:49:43,4964,32,,,,8711.01,0
10465080,13:50:46,13:50:46,4965,33,,,,9012.92,0
10465080,13:51:38,13:51:38,561,34,,,,9254.52,0
10465080,13:53:03,13:53:03,562,35,,,,9668.75,0
10465080,13:53:34,13:53:34,563,36,,,,9809.8,0
10465080,13:54:04,13:54:04,564,37,,,,9973.14,0
10465080,13:55:03,13:55:03,565,38,,,,10316.46,0
10465080,13:56:00,13:56:00,566,39,,,,10644.72,
10465080,13:56:53,13:56:53,567,40,,,,10848.09,0
10465080,13:57:49,13:57:49,568,41,,,,11040.87,0
10465080,13:58:24,13:58:24,569,42,,,,11230.34,0
10465080,13:59:35,13:59:35,570,43,,,,11572.78,0
10465080,14:01:06,14:01:06,571,44,,,,11878.09,0
10465080,14:02:00,14:02:00,10748,45,,,,12113.84,
10465080,14:02:21,14:02:21,573,46,,,,12258.44,0
10465080,14:03:06,14:03:06,4519,47,,,,12579.2,0
10465080,14:03:43,14:03:43,4520,48,,,,12903.49,0
10465080,14:04:16,14:04:16,4320,49,,,,13093.56,0
10465080,14:04:47,14:04:47,579,50,,,,13302.38,0
10465080,14:05:45,14:05:45,580,51,,,,13617.82,0
10465080,14:07:00,14:07:00,581,52,,,,14104.05,
10465080,14:08:19,14:08:19,582,53,,,,14280.77,0
10465080,14:09:59,14:09:59,583,54,,,,14547.09,0
10465080,14:11:46,14:11:46,10805,55,,,,14904.39,0
10465080,14:14:25,14:14:25,4400,56,,,,15168.11,0
10465080,14:16:33,14:16:33,8635,57,,,,15594.62,0
10465080,14:17:04,14:17:04,2643,58,,,,15701.87,0
10465080,14:17:56,14:17:56,584,59,,,,15893.24,0
10465080,14:18:40,14:18:40,10304,60,,,,15999.04,0
10465080,14:20:00,14:20:00,10043,61,,,,16220.46,
10465080,14:20:22,14:20:22,2645,62,,,,16563.39,0
10465080,14:21:00,14:21:00,10479,63,,1,,17244.72,
10465090,13:17:00,13:17:00,9654,1,,,1,0,
10465090,13:18:30,13:18:30,4954,2,,,,404.23,0
10465090,13:19:06,13:19:06,4955,3,,,,560.68,0
10465090,13:19:36,13:19:36,4956,4,,,,712.48,0
10465090,13:20:48,13:20:48,4957,5,,,,1006.29,0
10465090,13:21:36,13:21:36,4958,6,,,,1225.55,0
10465090,13:22:03,13:22:03,4959,7,,,,1350.4,0
10465090,13:22:57,13:22:57,82,8,,,,1584.72,0
10465090,13:24:00,13:24:00,83,9,,,,1822.34,0
10465090,13:25:00,13:25:00,7984,10,,,,2093.83,0
10465090,13:26:03,13:26:03,85,11,,,,2404.94,0
10465090,13:26:57,13:26:57,86,12,,,,2597.8,0
10465090,13:27:33,13:27:33,87,13,,,,2740.04,0
10465090,13:28:33,13:28:33,88,14,,,,2964.46,0
10465090,13:29:15,13:29:15,89,15,,,,3172,0
10465090,13:30:00,13:30:00,90,16,,,,3367.98,0
10465090,13:30:36,13:30:36,91,17,,,,3500.37,0
10465090,13:34:00,13:34:00,10161,18,,,,4464.92,
10465090,13:37:15,13:37:15,8322,19,,,,5252.64,0
10465090,13:38:15,13:38:15,2211,20,,,,5482.3,0
10465090,13:39:26,13:39:26,2212,21,,,,5715.02,0
10465090,13:41:15,13:41:15,2213,22,,,,6033.88,0
10465090,13:43:00,13:43:00,9934,23,,,,6419.99,
10465090,13:43:28,13:43:28,9608,24,,,,6571.03,0
10465090,13:44:14,13:44:14,2342,25,,,,6828.58,0
10465090,13:44:57,13:44:57,2343,26,,,,7118.64,0
10465090,13:45:43,13:45:43,2344,27,,,,7370.54,0
10465090,13:46:40,13:46:40,4960,28,,,,7676.67,0
10465090,13:47:19,13:47:19,4961,29,,,,7909.87,0
10465090,13:48:07,13:48:07,4962,30,,,,8143.5,0
10465090,13:48:50,13:48:50,4963,31,,,,8400.95,0
10465090,13:49:43,13:49:43,4964,32,,,,8711.01,0
10465090,13:50:46,13:50:46,4965,33,,,,9012.92,0
10465090,13:51:38,13:51:38,561,34,,,,9254.52,0
10465090,13:53:03,13:53:03,562,35,,,,9668.75,0
10465090,13:53:34,13:53:34,563,36,,,,9809.8,0
10465090,13:54:04,13:54:04,564,37,,,,9973.14,0
10465090,13:55:03,13:55:03,565,38,,,,10316.46,0
10465090,13:56:00,13:56:00,566,39,,,,10644.72,
10465090,13:56:53,13:56:53,567,40,,,,10848.09,0
10465090,13:57:49,13:57:49,568,41,,,,11040.87,0
10465090,13:58:24,13:58:24,569,42,,,,11230.34,0
10465090,13:59:35,13:59:35,570,43,,,,11572.78,0
10465090,14:01:06,14:01:06,571,44,,,,11878.09,0
10465090,14:02:00,14:02:00,10748,45,,,,12113.84,
10465090,14:02:21,14:02:21,573,46,,,,12258.44,0
10465090,14:03:06,14:03:06,4519,47,,,,12579.2,0
10465090,14:03:43,14:03:43,4520,48,,,,12903.49,0
10465090,14:04:16,14:04:16,4320,49,,,,13093.56,0
10465090,14:04:47,14:04:47,579,50,,,,13302.38,0
10465090,14:05:45,14:05:45,580,51,,,,13617.82,0
10465090,14:07:00,14:07:00,581,52,,,,14104.05,
10465090,14:08:19,14:08:19,582,53,,,,14280.77,0
10465090,14:09:59,14:09:59,583,54,,,,14547.09,0
10465090,14:11:46,14:11:46,10805,55,,,,14904.39,0
10465090,14:14:25,14:14:25,4400,56,,,,15168.11,0
10465090,14:16:33,14:16:33,8635,57,,,,15594.62,0
10465090,14:17:04,14:17:04,2643,58,,,,15701.87,0
10465090,14:17:56,14:17:56,584,59,,,,15893.24,0
10465090,14:18:40,14:18:40,10304,60,,,,15999.04,0
10465090,14:20:00,14:20:00,10043,61,,,,16220.46,
10465090,14:20:22,14:20:22,2645,62,,,,16563.39,0
10465090,14:21:00,14:21:00,10479,63,,1,,17244.72,
10465120,13:17:00,13:17:00,9654,1,,,1,0,
10465120,13:18:30,13:18:30,4954,2,,,,404.23,0
10465120,13:19:06,13:19:06,4955,3,,,,560.68,0
10465120,13:19:36,13:19:36,4956,4,,,,712.48,0
10465120,13:20:48,13:20:48,4957,5,,,,1006.29,0
10465120,13:21:36,13:21:36,4958,6,,,,1225.55,0
10465120,13:22:03,13:22:03,4959,7,,,,1350.4,0
10465120,13:22:57,13:22:57,82,8,,,,1584.72,0
10465120,13:24:00,13:24:00,83,9,,,,1822.34,0
10465120,13:25:00,13:25:00,7984,10,,,,2093.83,0
10465120,13:26:03,13:26:03,85,11,,,,2404.94,0
10465120,13:26:57,13:26:57,86,12,,,,2597.8,0
10465120,13:27:33,13:27:33,87,13,,,,2740.04,0
10465120,13:28:33,13:28:33,88,14,,,,2964.46,0
10465120,13:29:15,13:29:15,89,15,,,,3172,0
10465120,13:30:00,13:30:00,90,16,,,,3367.98,0
10465120,13:30:36,13:30:36,91,17,,,,3500.37,0
10465120,13:34:00,13:34:00,10161,18,,,,4464.92,
10465120,13:37:15,13:37:15,8322,19,,,,5252.64,0
10465120,13:38:15,13:38:15,2211,20,,,,5482.3,0
10465120,13:39:26,13:39:26,2212,21,,,,5715.02,0
10465120,13:41:15,13:41:15,2213,22,,,,6033.88,0
10465120,13:43:00,13:43:00,9934,23,,,,6419.99,
10465120,13:43:28,13:43:28,9608,24,,,,6571.03,0
10465120,13:44:14,13:44:14,2342,25,,,,6828.58,0
10465120,13:44:57,13:44:57,2343,26,,,,7118.64,0
10465120,13:45:43,13:45:43,2344,27,,,,7370.54,0
10465120,13:46:40,13:46:40,4960,28,,,,7676.67,0
10465120,13:47:19,13:47:19,4961,29,,,,7909.87,0
10465120,13:48:07,13:48:07,4962,30,,,,8143.5,0
10465120,13:48:50,13:48:50,4963,31,,,,8400.95,0
10465120,13:49:43,13:49:43,4964,32,,,,8711.01,0
10465120,13:50:46,13:50:46,4965,33,,,,9012.92,0
10465120,13:51:38,13:51:38,561,34,,,,9254.52,0
10465120,13:53:03,13:53:03,562,35,,,,9668.75,0
10465120,13:53:34,13:53:34,563,36,,,,9809.8,0
10465120,13:54:04,13:54:04,564,37,,,,9973.14,0
10465120,13:55:03,13:55:03,565,38,,,,10316.46,0
10465120,13:56:00,13:56:00,566,39,,,,10644.72,
10465120,13:56:53,13:56:53,567,40,,,,10848.09,0
10465120,13:57:49,13:57:49,568,41,,,,11040.87,0
10465120,13:58:24,13:58:24,569,42,,,,11230.34,0
10465120,13:59:35,13:59:35,570,43,,,,11572.78,0
10465120,14:01:06,14:01:06,571,44,,,,11878.09,0
10465120,14:02:00,14:02:00,10748,45,,,,12113.84,
10465120,14:02:21,14:02:21,573,46,,,,12258.44,0
10465120,14:03:06,14:03:06,4519,47,,,,12579.2,0
10465120,14:03:43,14:03:43,4520,48,,,,12903.49,0
10465120,14:04:16,14:04:16,4320,49,,,,13093.56,0
10465120,14:04:47,14:04:47,579,50,,,,13302.38,0
10465120,14:05:45,14:05:45,580,51,,,,13617.82,0
10465120,14:07:00,14:07:00,581,52,,,,14104.05,
10465120,14:08:19,14:08:19,582,53,,,,14280.77,0
10465120,14:09:59,14:09:59,583,54,,,,14547.09,0
10465120,14:11:46,14:11:46,10805,55,,,,14904.39,0
10465120,14:14:25,14:14:25,4400,56,,,,15168.11,0
10465120,14:16:33,14:16:33,8635,57,,,,15594.62,0
10465120,14:17:04,14:17:04,2643,58,,,,15701.87,0
10465120,14:17:56,14:17:56,584,59,,,,15893.24,0
10465120,14:18:40,14:18:40,10304,60,,,,15999.04,0
10465120,14:20:00,14:20:00,10043,61,,,,16220.46,
10465120,14:20:22,14:20:22,2645,62,,,,16563.39,0
10465120,14:21:00,14:21:00,10479,63,,1,,17244.72,
10465130,13:17:00,13:17:00,9654,1,,,1,0,
10465130,13:18:30,13:18:30,4954,2,,,,404.23,0
10465130,13:19:06,13:19:06,4955,3,,,,560.68,0
10465130,13:19:36,13:19:36,4956,4,,,,712.48,0
10465130,13:20:48,13:20:48,4957,5,,,,1006.29,0
10465130,13:21:36,13:21:36,4958,6,,,,1225.55,0
10465130,13:22:03,13:22:03,4959,7,,,,1350.4,0
10465130,13:22:57,13:22:57,82,8,,,,1584.72,0
10465130,13:24:00,13:24:00,83,9,,,,1822.34,0
10465130,13:25:00,13:25:00,7984,10,,,,2093.83,0
10465130,13:26:03,13:26:03,85,11,,,,2404.94,0
10465130,13:26:57,13:26:57,86,12,,,,2597.8,0
10465130,13:27:33,13:27:33,87,13,,,,2740.04,0
10465130,13:28:33,13:28:33,88,14,,,,2964.46,0
10465130,13:29:15,13:29:15,89,15,,,,3172,0
10465130,13:30:00,13:30:00,90,16,,,,3367.98,0
10465130,13:30:36,13:30:36,91,17,,,,3500.37,0
10465130,13:34:00,13:34:00,10161,18,,,,4464.92,
10465130,13:37:15,13:37:15,8322,19,,,,5252.64,0
10465130,13:38:15,13:38:15,2211,20,,,,5482.3,0
10465130,13:39:26,13:39:26,2212,21,,,,5715.02,0
10465130,13:41:15,13:41:15,2213,22,,,,6033.88,0
10465130,13:43:00,13:43:00,9934,23,,,,6419.99,
10465130,13:43:28,13:43:28,9608,24,,,,6571.03,0
10465130,13:44:14,13:44:14,2342,25,,,,6828.58,0
10465130,13:44:57,13:44:57,2343,26,,,,7118.64,0
10465130,13:45:43,13:45:43,2344,27,,,,7370.54,0
10465130,13:46:40,13:46:40,4960,28,,,,7676.67,0
10465130,13:47:19,13:47:19,4961,29,,,,7909.87,0
10465130,13:48:07,13:48:07,4962,30,,,,8143.5,0
10465130,13:48:50,13:48:50,4963,31,,,,8400.95,0
10465130,13:49:43,13:49:43,4964,32,,,,8711.01,0
10465130,13:50:46,13:50:46,4965,33,,,,9012.92,0
10465130,13:51:38,13:51:38,561,34,,,,9254.52,0
10465130,13:53:03,13:53:03,562,35,,,,9668.75,0
10465130,13:53:34,13:53:34,563,36,,,,9809.8,0
10465130,13:54:04,13:54:04,564,37,,,,9973.14,0
10465130,13:55:03,13:55:03,565,38,,,,10316.46,0
10465130,13:56:00,13:56:00,566,39,,,,10644.72,
10465130,13:56:53,13:56:53,567,40,,,,10848.09,0
10465130,13:57:49,13:57:49,568,41,,,,11040.87,0
10465130,13:58:24,13:58:24,569,42,,,,11230.34,0
10465130,13:59:35,13:59:35,570,43,,,,11572.78,0
10465130,14:01:06,14:01:06,571,44,,,,11878.09,0
10465130,14:02:00,14:02:00,10748,45,,,,12113.84,
10465130,14:02:21,14:02:21,573,46,,,,12258.44,0
10465130,14:03:06,14:03:06,4519,47,,,,12579.2,0
10465130,14:03:43,14:03:43,4520,48,,,,12903.49,0
10465130,14:04:16,14:04:16,4320,49,,,,13093.56,0
10465130,14:04:47,14:04:47,579,50,,,,13302.38,0
10465130,14:05:45,14:05:45,580,51,,,,13617.82,0
10465130,14:07:00,14:07:00,581,52,,,,14104.05,
10465130,14:08:19,14:08:19,582,53,,,,14280.77,0
10465130,14:09:59,14:09:59,583,54,,,,14547.09,0
10465130,14:11:46,14:11:46,10805,55,,,,14904.39,0
10465130,14:14:25,14:14:25,4400,56,,,,15168.11,0
10465130,14:16:33,14:16:33,8635,57,,,,15594.62,0
10465130,14:17:04,14:17:04,2643,58,,,,15701.87,0
10465130,14:17:56,14:17:56,584,59,,,,15893.24,0
10465130,14:18:40,14:18:40,10304,60,,,,15999.04,0
10465130,14:20:00,14:20:00,10043,61,,,,16220.46,
10465130,14:20:22,14:20:22,2645,62,,,,16563.39,0
10465130,14:21:00,14:21:00,10479,63,,1,,17244.72,
10587010,10:05:00,10:05:00,9654,1,,,1,0,
10587010,10:06:08,10:06:08,4954,2,,,,404.23,0
10587010,10:06:36,10:06:36,4955,3,,,,560.68,0
10587010,10:06:59,10:06:59,4956,4,,,,712.48,0
10587010,10:07:54,10:07:54,4957,5,,,,1006.29,0
10587010,10:08:31,10:08:31,4958,6,,,,1225.55,0
10587010,10:08:51,10:08:51,4959,7,,,,1350.4,0
10587010,10:09:33,10:09:33,82,8,,,,1584.72,0
10587010,10:10:21,10:10:21,83,9,,,,1822.34,0
10587010,10:11:07,10:11:07,7984,10,,,,2093.83,0
10587010,10:11:55,10:11:55,85,11,,,,2404.94,0
10587010,10:12:36,10:12:36,86,12,,,,2597.8,0
10587010,10:13:04,10:13:04,87,13,,,,2740.04,0
10587010,10:13:49,10:13:49,88,14,,,,2964.46,0
10587010,10:14:22,10:14:22,89,15,,,,3172,0
10587010,10:14:56,10:14:56,90,16,,,,3367.98,0
10587010,10:15:24,10:15:24,91,17,,,,3500.37,0
10587010,10:18:00,10:18:00,10161,18,,,,4464.92,
10587010,10:20:53,10:20:53,8322,19,,,,5252.64,0
10587010,10:21:46,10:21:46,2211,20,,,,5482.3,0
10587010,10:22:50,10:22:50,2212,21,,,,5715.02,0
10587010,10:24:26,10:24:26,2213,22,,,,6033.88,0
10587010,10:26:00,10:26:00,9934,23,,,,6419.99,
10587010,10:26:23,10:26:23,9608,24,,,,6571.03,0
10587010,10:27:02,10:27:02,2342,25,,,,6828.58,0
10587010,10:27:39,10:27:39,2343,26,,,,7118.64,0
10587010,10:28:18,10:28:18,2344,27,,,,7370.54,0
10587010,10:29:06,10:29:06,4960,28,,,,7676.67,0
10587010,10:29:39,10:29:39,4961,29,,,,7909.87,0
10587010,10:30:19,10:30:19,4962,30,,,,8143.5,0
10587010,10:30:56,10:30:56,4963,31,,,,8400.95,0
10587010,10:31:41,10:31:41,4964,32,,,,8711.01,0
10587010,10:32:34,10:32:34,4965,33,,,,9012.92,0
10587010,10:33:18,10:33:18,561,34,,,,9254.52,0
10587010,10:34:30,10:34:30,562,35,,,,9668.75,0
10587010,10:34:56,10:34:56,563,36,,,,9809.8,0
10587010,10:35:22,10:35:22,564,37,,,,9973.14,0
10587010,10:36:12,10:36:12,565,38,,,,10316.46,0
10587010,10:37:00,10:37:00,566,39,,,,10644.72,
10587010,10:37:35,10:37:35,567,40,,,,10848.09,0
10587010,10:38:12,10:38:12,568,41,,,,11040.87,0
10587010,10:38:36,10:38:36,569,42,,,,11230.34,0
10587010,10:39:23,10:39:23,570,43,,,,11572.78,0
10587010,10:40:24,10:40:24,571,44,,,,11878.09,0
10587010,10:41:00,10:41:00,10748,45,,,,12113.84,
10587010,10:41:21,10:41:21,573,46,,,,12258.44,0
10587010,10:42:06,10:42:06,4519,47,,,,12579.2,0
10587010,10:42:43,10:42:43,4520,48,,,,12903.49,0
10587010,10:43:16,10:43:16,4320,49,,,,13093.56,0
10587010,10:43:47,10:43:47,579,50,,,,13302.38,0
10587010,10:44:45,10:44:45,580,51,,,,13617.82,0
10587010,10:46:00,10:46:00,581,52,,,,14104.05,
10587010,10:47:13,10:47:13,582,53,,,,14280.77,0
10587010,10:48:45,10:48:45,583,54,,,,14547.09,0
10587010,10:50:24,10:50:24,10805,55,,,,14904.39,0
10587010,10:52:51,10:52:51,4400,56,,,,15168.11,0
10587010,10:54:48,10:54:48,8635,57,,,,15594.62,0
10587010,10:55:18,10:55:18,2643,58,,,,15701.87,0
10587010,10:56:06,10:56:06,584,59,,,,15893.24,0
10587010,10:56:46,10:56:46,10304,60,,,,15999.04,0
10587010,10:58:00,10:58:00,10043,61,,,,16220.46,
10587010,10:59:51,10:59:51,2645,62,,,,16563.39,0
10587010,11:03:00,11:03:00,10479,63,,1,,17244.72,
10587110,10:05:00,10:05:00,9654,1,,,1,0,
10587110,10:06:08,10:06:08,4954,2,,,,404.23,0
10587110,10:06:36,10:06:36,4955,3,,,,560.68,0
10587110,10:06:59,10:06:59,4956,4,,,,712.48,0
10587110,10:07:54,10:07:54,4957,5,,,,1006.29,0
10587110,10:08:31,10:08:31,4958,6,,,,1225.55,0
10587110,10:08:51,10:08:51,4959,7,,,,1350.4,0
10587110,10:09:33,10:09:33,82,8,,,,1584.72,0
10587110,10:10:21,10:10:21,83,9,,,,1822.34,0
10587110,10:11:07,10:11:07,7984,10,,,,2093.83,0
10587110,10:11:55,10:11:55,85,11,,,,2404.94,0
10587110,10:12:36,10:12:36,86,12,,,,2597.8,0
10587110,10:13:04,10:13:04,87,13,,,,2740.04,0
10587110,10:13:49,10:13:49,88,14,,,,2964.46,0
10587110,10:14:22,10:14:22,89,15,,,,3172,0
10587110,10:14:56,10:14:56,90,16,,,,3367.98,0
10587110,10:15:24,10:15:24,91,17,,,,3500.37,0
10587110,10:18:00,10:18:00,10161,18,,,,4464.92,
10587110,10:20:53,10:20:53,8322,19,,,,5252.64,0
10587110,10:21:46,10:21:46,2211,20,,,,5482.3,0
10587110,10:22:50,10:22:50,2212,21,,,,5715.02,0
10587110,10:24:26,10:24:26,2213,22,,,,6033.88,0
10587110,10:26:00,10:26:00,9934,23,,,,6419.99,
10587110,10:26:23,10:26:23,9608,24,,,,6571.03,0
10587110,10:27:02,10:27:02,2342,25,,,,6828.58,0
10587110,10:27:39,10:27:39,2343,26,,,,7118.64,0
10587110,10:28:18,10:28:18,2344,27,,,,7370.54,0
10587110,10:29:06,10:29:06,4960,28,,,,7676.67,0
10587110,10:29:39,10:29:39,4961,29,,,,7909.87,0
10587110,10:30:19,10:30:19,4962,30,,,,8143.5,0
10587110,10:30:56,10:30:56,4963,31,,,,8400.95,0
10587110,10:31:41,10:31:41,4964,32,,,,8711.01,0
10587110,10:32:34,10:32:34,4965,33,,,,9012.92,0
10587110,10:33:18,10:33:18,561,34,,,,9254.52,0
10587110,10:34:30,10:34:30,562,35,,,,9668.75,0
10587110,10:34:56,10:34:56,563,36,,,,9809.8,0
10587110,10:35:22,10:35:22,564,37,,,,9973.14,0
10587110,10:36:12,10:36:12,565,38,,,,10316.46,0
10587110,10:37:00,10:37:00,566,39,,,,10644.72,
10587110,10:37:35,10:37:35,567,40,,,,10848.09,0
10587110,10:38:12,10:38:12,568,41,,,,11040.87,0
10587110,10:38:36,10:38:36,569,42,,,,11230.34,0
10587110,10:39:23,10:39:23,570,43,,,,11572.78,0
10587110,10:40:24,10:40:24,571,44,,,,11878.09,0
10587110,10:41:00,10:41:00,10748,45,,,,12113.84,
10587110,10:41:21,10:41:21,573,46,,,,12258.44,0
10587110,10:42:06,10:42:06,4519,47,,,,12579.2,0
10587110,10:42:43,10:42:43,4520,48,,,,12903.49,0
10587110,10:43:16,10:43:16,4320,49,,,,13093.56,0
10587110,10:43:47,10:43:47,579,50,,,,13302.38,0
10587110,10:44:45,10:44:45,580,51,,,,13617.82,0
10587110,10:46:00,10:46:00,581,52,,,,14104.05,
10587110,10:47:13,10:47:13,582,53,,,,14280.77,0
10587110,10:48:45,10:48:45,583,54,,,,14547.09,0
10587110,10:50:24,10:50:24,10805,55,,,,14904.39,0
10587110,10:52:51,10:52:51,4400,56,,,,15168.11,0
10587110,10:54:48,10:54:48,8635,57,,,,15594.62,0
10587110,10:55:18,10:55:18,2643,58,,,,15701.87,0
10587110,10:56:06,10:56:06,584,59,,,,15893.24,0
10587110,10:56:46,10:56:46,10304,60,,,,15999.04,0
10587110,10:58:00,10:58:00,10043,61,,,,16220.46,
10587110,10:59:51,10:59:51,2645,62,,,,16563.39,0
10587110,11:03:00,11:03:00,10479,63,,1,,17244.72,
10587150,10:05:00,10:05:00,9654,1,,,1,0,
10587150,10:06:08,10:06:08,4954,2,,,,404.23,0
10587150,10:06:36,10:06:36,4955,3,,,,560.68,0
10587150,10:06:59,10:06:59,4956,4,,,,712.48,0
10587150,10:07:54,10:07:54,4957,5,,,,1006.29,0
10587150,10:08:31,10:08:31,4958,6,,,,1225.55,0
10587150,10:08:51,10:08:51,4959,7,,,,1350.4,0
10587150,10:09:33,10:09:33,82,8,,,,1584.72,0
10587150,10:10:21,10:10:21,83,9,,,,1822.34,0
10587150,10:11:07,10:11:07,7984,10,,,,2093.83,0
10587150,10:11:55,10:11:55,85,11,,,,2404.94,0
10587150,10:12:36,10:12:36,86,12,,,,2597.8,0
10587150,10:13:04,10:13:04,87,13,,,,2740.04,0
10587150,10:13:49,10:13:49,88,14,,,,2964.46,0
10587150,10:14:22,10:14:22,89,15,,,,3172,0
10587150,10:14:56,10:14:56,90,16,,,,3367.98,0
10587150,10:15:24,10:15:24,91,17,,,,3500.37,0
10587150,10:18:00,10:18:00,10161,18,,,,4464.92,
10587150,10:20:53,10:20:53,8322,19,,,,5252.64,0
10587150,10:21:46,10:21:46,2211,20,,,,5482.3,0
10587150,10:22:50,10:22:50,2212,21,,,,5715.02,0
10587150,10:24:26,10:24:26,2213,22,,,,6033.88,0
10587150,10:26:00,10:26:00,9934,23,,,,6419.99,
10587150,10:26:23,10:26:23,9608,24,,,,6571.03,0
10587150,10:27:02,10:27:02,2342,25,,,,6828.58,0
10587150,10:27:39,10:27:39,2343,26,,,,7118.64,0
10587150,10:28:18,10:28:18,2344,27,,,,7370.54,0
10587150,10:29:06,10:29:06,4960,28,,,,7676.67,0
10587150,10:29:39,10:29:39,4961,29,,,,7909.87,0
10587150,10:30:19,10:30:19,4962,30,,,,8143.5,0
10587150,10:30:56,10:30:56,4963,31,,,,8400.95,0
10587150,10:31:41,10:31:41,4964,32,,,,8711.01,0
10587150,10:32:34,10:32:34,4965,33,,,,9012.92,0
10587150,10:33:18,10:33:18,561,34,,,,9254.52,0
10587150,10:34:30,10:34:30,562,35,,,,9668.75,0
10587150,10:34:56,10:34:56,563,36,,,,9809.8,0
10587150,10:35:22,10:35:22,564,37,,,,9973.14,0
10587150,10:36:12,10:36:12,565,38,,,,10316.46,0
10587150,10:37:00,10:37:00,566,39,,,,10644.72,
10587150,10:37:35,10:37:35,567,40,,,,10848.09,0
10587150,10:38:12,10:38:12,568,41,,,,11040.87,0
10587150,10:38:36,10:38:36,569,42,,,,11230.34,0
10587150,10:39:23,10:39:23,570,43,,,,11572.78,0
10587150,10:40:24,10:40:24,571,44,,,,11878.09,0
10587150,10:41:00,10:41:00,10748,45,,,,12113.84,
10587150,10:41:21,10:41:21,573,46,,,,12258.44,0
10587150,10:42:06,10:42:06,4519,47,,,,12579.2,0
10587150,10:42:43,10:42:43,4520,48,,,,12903.49,0
10587150,10:43:16,10:43:16,4320,49,,,,13093.56,0
10587150,10:43:47,10:43:47,579,50,,,,13302.38,0
10587150,10:44:45,10:44:45,580,51,,,,13617.82,0
10587150,10:46:00,10:46:00,581,52,,,,14104.05,
10587150,10:47:13,10:47:13,582,53,,,,14280.77,0
10587150,10:48:45,10:48:45,583,54,,,,14547.09,0
10587150,10:50:24,10:50:24,10805,55,,,,14904.39,0
10587150,10:52:51,10:52:51,4400,56,,,,15168.11,0
10587150,10:54:48,10:54:48,8635,57,,,,15594.62,0
10587150,10:55:18,10:55:18,2643,58,,,,15701.87,0
10587150,10:56:06,10:56:06,584,59,,,,15893.24,0
10587150,10:56:46,10:56:46,10304,60,,,,15999.04,0
10587150,10:58:00,10:58:00,10043,61,,,,16220.46,
10587150,10:59:51,10:59:51,2645,62,,,,16563.39,0
10587150,11:03:00,11:03:00,10479,63,,1,,17244.72,
10613160,06:09:00,06:09:00,9654,1,,,1,0,
10613160,06:09:58,06:09:58,4954,2,,,,404.23,0
10613160,06:10:21,06:10:21,4955,3,,,,560.68,0
10613160,06:10:40,06:10:40,4956,4,,,,712.48,0
10613160,06:11:27,06:11:27,4957,5,,,,1006.29,0
10613160,06:11:58,06:11:58,4958,6,,,,1225.55,0
10613160,06:12:16,06:12:16,4959,7,,,,1350.4,0
10613160,06:12:51,06:12:51,82,8,,,,1584.72,0
10613160,06:13:31,06:13:31,83,9,,,,1822.34,0
10613160,06:14:10,06:14:10,7984,10,,,,2093.83,0
10613160,06:14:51,06:14:51,85,11,,,,2404.94,0
10613160,06:15:26,06:15:26,86,12,,,,2597.8,0
10613160,06:15:49,06:15:49,87,13,,,,2740.04,0
10613160,06:16:28,06:16:28,88,14,,,,2964.46,0
10613160,06:16:55,06:16:55,89,15,,,,3172,0
10613160,06:17:24,06:17:24,90,16,,,,3367.98,0
10613160,06:17:48,06:17:48,91,17,,,,3500.37,0
10613160,06:20:00,06:20:00,10161,18,,,,4464.92,
10613160,06:22:10,06:22:10,8322,19,,,,5252.64,0
10613160,06:22:50,06:22:50,2211,20,,,,5482.3,0
10613160,06:23:37,06:23:37,2212,21,,,,5715.02,0
10613160,06:24:50,06:24:50,2213,22,,,,6033.88,0
10613160,06:26:00,06:26:00,9934,23,,,,6419.99,
10613160,06:26:19,06:26:19,9608,24,,,,6571.03,0
10613160,06:26:51,06:26:51,2342,25,,,,6828.58,0
10613160,06:27:21,06:27:21,2343,26,,,,7118.64,0
10613160,06:27:53,06:27:53,2344,27,,,,7370.54,0
10613160,06:28:32,06:28:32,4960,28,,,,7676.67,0
10613160,06:28:59,06:28:59,4961,29,,,,7909.87,0
10613160,06:29:32,06:29:32,4962,30,,,,8143.5,0
10613160,06:30:02,06:30:02,4963,31,,,,8400.95,0
10613160,06:30:39,06:30:39,4964,32,,,,8711.01,0
10613160,06:31:22,06:31:22,4965,33,,,,9012.92,0
10613160,06:31:58,06:31:58,561,34,,,,9254.52,0
10613160,06:32:57,06:32:57,562,35,,,,9668.75,0
10613160,06:33:18,06:33:18,563,36,,,,9809.8,0
10613160,06:33:40,06:33:40,564,37,,,,9973.14,0
10613160,06:34:20,06:34:20,565,38,,,,10316.46,0
10613160,06:35:00,06:35:00,566,39,,,,10644.72,
10613160,06:35:35,06:35:35,567,40,,,,10848.09,0
10613160,06:36:12,06:36:12,568,41,,,,11040.87,0
10613160,06:36:36,06:36:36,569,42,,,,11230.34,0
10613160,06:37:23,06:37:23,570,43,,,,11572.78,0
10613160,06:38:24,06:38:24,571,44,,,,11878.09,0
10613160,06:39:00,06:39:00,10748,45,,,,12113.84,
10613160,06:39:21,06:39:21,573,46,,,,12258.44,0
10613160,06:40:06,06:40:06,4519,47,,,,12579.2,0
10613160,06:40:43,06:40:43,4520,48,,,,12903.49,0
10613160,06:41:16,06:41:16,4320,49,,,,13093.56,0
10613160,06:41:47,06:41:47,579,50,,,,13302.38,0
10613160,06:42:45,06:42:45,580,51,,,,13617.82,0
10613160,06:44:00,06:44:00,581,52,,,,14104.05,
10613160,06:45:01,06:45:01,582,53,,,,14280.77,0
10613160,06:46:17,06:46:17,583,54,,,,14547.09,0
10613160,06:47:40,06:47:40,10805,55,,,,14904.39,0
10613160,06:49:42,06:49:42,4400,56,,,,15168.11,0
10613160,06:51:20,06:51:20,8635,57,,,,15594.62,0
10613160,06:51:45,06:51:45,2643,58,,,,15701.87,0
10613160,06:52:25,06:52:25,584,59,,,,15893.24,0
10613160,06:52:58,06:52:58,10304,60,,,,15999.04,0
10613160,06:54:00,06:54:00,10043,61,,,,16220.46,
10613160,06:55:29,06:55:29,2645,62,,,,16563.39,0
10613160,06:58:00,06:58:00,10479,63,,1,,17244.72,
10678010,16:20:00,16:20:00,9654,1,,,1,0,
10678010,16:21:14,16:21:14,4954,2,,,,404.23,0
10678010,16:21:43,16:21:43,4955,3,,,,560.68,0
10678010,16:22:08,16:22:08,4956,4,,,,712.48,0
10678010,16:23:07,16:23:07,4957,5,,,,1006.29,0
10678010,16:23:47,16:23:47,4958,6,,,,1225.55,0
10678010,16:24:09,16:24:09,4959,7,,,,1350.4,0
10678010,16:24:54,16:24:54,82,8,,,,1584.72,0
10678010,16:25:45,16:25:45,83,9,,,,1822.34,0
10678010,16:26:35,16:26:35,7984,10,,,,2093.83,0
10678010,16:27:27,16:27:27,85,11,,,,2404.94,0
10678010,16:28:11,16:28:11,86,12,,,,2597.8,0
10678010,16:28:41,16:28:41,87,13,,,,2740.04,0
10678010,16:29:30,16:29:30,88,14,,,,2964.46,0
10678010,16:30:05,16:30:05,89,15,,,,3172,0
10678010,16:30:42,16:30:42,90,16,,,,3367.98,0
10678010,16:31:12,16:31:12,91,17,,,,3500.37,0
10678010,16:34:00,16:34:00,10161,18,,,,4464.92,
10678010,16:36:53,16:36:53,8322,19,,,,5252.64,0
10678010,16:37:46,16:37:46,2211,20,,,,5482.3,0
10678010,16:38:50,16:38:50,2212,21,,,,5715.02,0
10678010,16:40:26,16:40:26,2213,22,,,,6033.88,0
10678010,16:42:00,16:42:00,9934,23,,,,6419.99,
10678010,16:42:23,16:42:23,9608,24,,,,6571.03,0
10678010,16:43:02,16:43:02,2342,25,,,,6828.58,0
10678010,16:43:39,16:43:39,2343,26,,,,7118.64,0
10678010,16:44:18,16:44:18,2344,27,,,,7370.54,0
10678010,16:45:06,16:45:06,4960,28,,,,7676.67,0
10678010,16:45:39,16:45:39,4961,29,,,,7909.87,0
10678010,16:46:19,16:46:19,4962,30,,,,8143.5,0
10678010,16:46:56,16:46:56,4963,31,,,,8400.95,0
10678010,16:47:41,16:47:41,4964,32,,,,8711.01,0
10678010,16:48:34,16:48:34,4965,33,,,,9012.92,0
10678010,16:49:18,16:49:18,561,34,,,,9254.52,0
10678010,16:50:30,16:50:30,562,35,,,,9668.75,0
10678010,16:50:56,16:50:56,563,36,,,,9809.8,0
10678010,16:51:22,16:51:22,564,37,,,,9973.14,0
10678010,16:52:12,16:52:12,565,38,,,,10316.46,0
10678010,16:53:00,16:53:00,566,39,,,,10644.72,
10678010,16:53:35,16:53:35,567,40,,,,10848.09,0
10678010,16:54:12,16:54:12,568,41,,,,11040.87,0
10678010,16:54:36,16:54:36,569,42,,,,11230.34,0
10678010,16:55:23,16:55:23,570,43,,,,11572.78,0
10678010,16:56:24,16:56:24,571,44,,,,11878.09,0
10678010,16:57:00,16:57:00,10748,45,,,,12113.84,
10678010,16:57:21,16:57:21,573,46,,,,12258.44,0
10678010,16:58:06,16:58:06,4519,47,,,,12579.2,0
10678010,16:58:43,16:58:43,4520,48,,,,12903.49,0
10678010,16:59:16,16:59:16,4320,49,,,,13093.56,0
10678010,16:59:47,16:59:47,579,50,,,,13302.38,0
10678010,17:00:45,17:00:45,580,51,,,,13617.82,0
10678010,17:02:00,17:02:00,581,52,,,,14104.05,
10678010,17:03:19,17:03:19,582,53,,,,14280.77,0
10678010,17:04:59,17:04:59,583,54,,,,14547.09,0
10678010,17:06:46,17:06:46,10805,55,,,,14904.39,0
10678010,17:09:25,17:09:25,4400,56,,,,15168.11,0
10678010,17:11:33,17:11:33,8635,57,,,,15594.62,0
10678010,17:12:04,17:12:04,2643,58,,,,15701.87,0
10678010,17:12:56,17:12:56,584,59,,,,15893.24,0
10678010,17:13:40,17:13:40,10304,60,,,,15999.04,0
10678010,17:15:00,17:15:00,10043,61,,,,16220.46,
10678010,17:16:51,17:16:51,2645,62,,,,16563.39,0
10678010,17:20:00,17:20:00,10479,63,,1,,17244.72,
10678110,16:20:00,16:20:00,9654,1,,,1,0,
10678110,16:21:14,16:21:14,4954,2,,,,404.23,0
10678110,16:21:43,16:21:43,4955,3,,,,560.68,0
10678110,16:22:08,16:22:08,4956,4,,,,712.48,0
10678110,16:23:07,16:23:07,4957,5,,,,1006.29,0
10678110,16:23:47,16:23:47,4958,6,,,,1225.55,0
10678110,16:24:09,16:24:09,4959,7,,,,1350.4,0
10678110,16:24:54,16:24:54,82,8,,,,1584.72,0
10678110,16:25:45,16:25:45,83,9,,,,1822.34,0
10678110,16:26:35,16:26:35,7984,10,,,,2093.83,0
10678110,16:27:27,16:27:27,85,11,,,,2404.94,0
10678110,16:28:11,16:28:11,86,12,,,,2597.8,0
10678110,16:28:41,16:28:41,87,13,,,,2740.04,0
10678110,16:29:30,16:29:30,88,14,,,,2964.46,0
10678110,16:30:05,16:30:05,89,15,,,,3172,0
10678110,16:30:42,16:30:42,90,16,,,,3367.98,0
10678110,16:31:12,16:31:12,91,17,,,,3500.37,0
10678110,16:34:00,16:34:00,10161,18,,,,4464.92,
10678110,16:36:53,16:36:53,8322,19,,,,5252.64,0
10678110,16:37:46,16:37:46,2211,20,,,,5482.3,0
10678110,16:38:50,16:38:50,2212,21,,,,5715.02,0
10678110,16:40:26,16:40:26,2213,22,,,,6033.88,0
10678110,16:42:00,16:42:00,9934,23,,,,6419.99,
10678110,16:42:23,16:42:23,9608,24,,,,6571.03,0
10678110,16:43:02,16:43:02,2342,25,,,,6828.58,0
10678110,16:43:39,16:43:39,2343,26,,,,7118.64,0
10678110,16:44:18,16:44:18,2344,27,,,,7370.54,0
10678110,16:45:06,16:45:06,4960,28,,,,7676.67,0
10678110,16:45:39,16:45:39,4961,29,,,,7909.87,0
10678110,16:46:19,16:46:19,4962,30,,,,8143.5,0
10678110,16:46:56,16:46:56,4963,31,,,,8400.95,0
10678110,16:47:41,16:47:41,4964,32,,,,8711.01,0
10678110,16:48:34,16:48:34,4965,33,,,,9012.92,0
10678110,16:49:18,16:49:18,561,34,,,,9254.52,0
10678110,16:50:30,16:50:30,562,35,,,,9668.75,0
10678110,16:50:56,16:50:56,563,36,,,,9809.8,0
10678110,16:51:22,16:51:22,564,37,,,,9973.14,0
10678110,16:52:12,16:52:12,565,38,,,,10316.46,0
10678110,16:53:00,16:53:00,566,39,,,,10644.72,
10678110,16:53:35,16:53:35,567,40,,,,10848.09,0
10678110,16:54:12,16:54:12,568,41,,,,11040.87,0
10678110,16:54:36,16:54:36,569,42,,,,11230.34,0
10678110,16:55:23,16:55:23,570,43,,,,11572.78,0
10678110,16:56:24,16:56:24,571,44,,,,11878.09,0
10678110,16:57:00,16:57:00,10748,45,,,,12113.84,
10678110,16:57:21,16:57:21,573,46,,,,12258.44,0
10678110,16:58:06,16:58:06,4519,47,,,,12579.2,0
10678110,16:58:43,16:58:43,4520,48,,,,12903.49,0
10678110,16:59:16,16:59:16,4320,49,,,,13093.56,0
10678110,16:59:47,16:59:47,579,50,,,,13302.38,0
10678110,17:00:45,17:00:45,580,51,,,,13617.82,0
10678110,17:02:00,17:02:00,581,52,,,,14104.05,
10678110,17:03:19,17:03:19,582,53,,,,14280.77,0
10678110,17:04:59,17:04:59,583,54,,,,14547.09,0
10678110,17:06:46,17:06:46,10805,55,,,,14904.39,0
10678110,17:09:25,17:09:25,4400,56,,,,15168.11,0
10678110,17:11:33,17:11:33,8635,57,,,,15594.62,0
10678110,17:12:04,17:12:04,2643,58,,,,15701.87,0
10678110,17:12:56,17:12:56,584,59,,,,15893.24,0
10678110,17:13:40,17:13:40,10304,60,,,,15999.04,0
10678110,17:15:00,17:15:00,10043,61,,,,16220.46,
10678110,17:16:51,17:16:51,2645,62,,,,16563.39,0
10678110,17:20:00,17:20:00,10479,63,,1,,17244.72,
10678150,16:20:00,16:20:00,9654,1,,,1,0,
10678150,16:21:14,16:21:14,4954,2,,,,404.23,0
10678150,16:21:43,16:21:43,4955,3,,,,560.68,0
10678150,16:22:08,16:22:08,4956,4,,,,712.48,0
10678150,16:23:07,16:23:07,4957,5,,,,1006.29,0
10678150,16:23:47,16:23:47,4958,6,,,,1225.55,0
10678150,16:24:09,16:24:09,4959,7,,,,1350.4,0
10678150,16:24:54,16:24:54,82,8,,,,1584.72,0
10678150,16:25:45,16:25:45,83,9,,,,1822.34,0
10678150,16:26:35,16:26:35,7984,10,,,,2093.83,0
10678150,16:27:27,16:27:27,85,11,,,,2404.94,0
10678150,16:28:11,16:28:11,86,12,,,,2597.8,0
10678150,16:28:41,16:28:41,87,13,,,,2740.04,0
10678150,16:29:30,16:29:30,88,14,,,,2964.46,0
10678150,16:30:05,16:30:05,89,15,,,,3172,0
10678150,16:30:42,16:30:42,90,16,,,,3367.98,0
10678150,16:31:12,16:31:12,91,17,,,,3500.37,0
10678150,16:34:00,16:34:00,10161,18,,,,4464.92,
10678150,16:36:53,16:36:53,8322,19,,,,5252.64,0
10678150,16:37:46,16:37:46,2211,20,,,,5482.3,0
10678150,16:38:50,16:38:50,2212,21,,,,5715.02,0
10678150,16:40:26,16:40:26,2213,22,,,,6033.88,0
10678150,16:42:00,16:42:00,9934,23,,,,6419.99,
10678150,16:42:23,16:42:23,9608,24,,,,6571.03,0
10678150,16:43:02,16:43:02,2342,25,,,,6828.58,0
10678150,16:43:39,16:43:39,2343,26,,,,7118.64,0
10678150,16:44:18,16:44:18,2344,27,,,,7370.54,0
10678150,16:45:06,16:45:06,4960,28,,,,7676.67,0
10678150,16:45:39,16:45:39,4961,29,,,,7909.87,0
10678150,16:46:19,16:46:19,4962,30,,,,8143.5,0
10678150,16:46:56,16:46:56,4963,31,,,,8400.95,0
10678150,16:47:41,16:47:41,4964,32,,,,8711.01,0
10678150,16:48:34,16:48:34,4965,33,,,,9012.92,0
10678150,16:49:18,16:49:18,561,34,,,,9254.52,0
10678150,16:50:30,16:50:30,562,35,,,,9668.75,0
10678150,16:50:56,16:50:56,563,36,,,,9809.8,0
10678150,16:51:22,16:51:22,564,37,,,,9973.14,0
10678150,16:52:12,16:52:12,565,38,,,,10316.46,0
10678150,16:53:00,16:53:00,566,39,,,,10644.72,
10678150,16:53:35,16:53:35,567,40,,,,10848.09,0
10678150,16:54:12,16:54:12,568,41,,,,11040.87,0
10678150,16:54:36,16:54:36,569,42,,,,11230.34,0
10678150,16:55:23,16:55:23,570,43,,,,11572.78,0
10678150,16:56:24,16:56:24,571,44,,,,11878.09,0
10678150,16:57:00,16:57:00,10748,45,,,,12113.84,
10678150,16:57:21,16:57:21,573,46,,,,12258.44,0
10678150,16:58:06,16:58:06,4519,47,,,,12579.2,0
10678150,16:58:43,16:58:43,4520,48,,,,12903.49,0
10678150,16:59:16,16:59:16,4320,49,,,,13093.56,0
10678150,16:59:47,16:59:47,579,50,,,,13302.38,0
10678150,17:00:45,17:00:45,580,51,,,,13617.82,0
10678150,17:02:00,17:02:00,581,52,,,,14104.05,
10678150,17:03:19,17:03:19,582,53,,,,14280.77,0
10678150,17:04:59,17:04:59,583,54,,,,14547.09,0
10678150,17:06:46,17:06:46,10805,55,,,,14904.39,0
10678150,17:09:25,17:09:25,4400,56,,,,15168.11,0
10678150,17:11:33,17:11:33,8635,57,,,,15594.62,0
10678150,17:12:04,17:12:04,2643,58,,,,15701.87,0
10678150,17:12:56,17:12:56,584,59,,,,15893.24,0
10678150,17:13:40,17:13:40,10304,60,,,,15999.04,0
10678150,17:15:00,17:15:00,10043,61,,,,16220.46,
10678150,17:16:51,17:16:51,2645,62,,,,16563.39,0
10678150,17:20:00,17:20:00,10479,63,,1,,17244.72,
10731010,21:54:00,21:54:00,9654,1,,,1,0,
10731010,21:55:08,21:55:08,4954,2,,,,404.23,0
10731010,21:55:36,21:55:36,4955,3,,,,560.68,0
10731010,21:55:59,21:55:59,4956,4,,,,712.48,0
10731010,21:56:54,21:56:54,4957,5,,,,1006.29,0
10731010,21:57:31,21:57:31,4958,6,,,,1225.55,0
10731010,21:57:51,21:57:51,4959,7,,,,1350.4,0
10731010,21:58:33,21:58:33,82,8,,,,1584.72,0
10731010,21:59:21,21:59:21,83,9,,,,1822.34,0
10731010,22:00:07,22:00:07,7984,10,,,,2093.83,0
10731010,22:00:55,22:00:55,85,11,,,,2404.94,0
10731010,22:01:36,22:01:36,86,12,,,,2597.8,0
10731010,22:02:04,22:02:04,87,13,,,,2740.04,0
10731010,22:02:49,22:02:49,88,14,,,,2964.46,0
10731010,22:03:22,22:03:22,89,15,,,,3172,0
10731010,22:03:56,22:03:56,90,16,,,,3367.98,0
10731010,22:04:24,22:04:24,91,17,,,,3500.37,0
10731010,22:07:00,22:07:00,10161,18,,,,4464.92,
10731010,22:09:10,22:09:10,8322,19,,,,5252.64,0
10731010,22:09:50,22:09:50,2211,20,,,,5482.3,0
10731010,22:10:37,22:10:37,2212,21,,,,5715.02,0
10731010,22:11:50,22:11:50,2213,22,,,,6033.88,0
10731010,22:13:00,22:13:00,9934,23,,,,6419.99,
10731010,22:13:21,22:13:21,9608,24,,,,6571.03,0
10731010,22:13:56,22:13:56,2342,25,,,,6828.58,0
10731010,22:14:30,22:14:30,2343,26,,,,7118.64,0
10731010,22:15:05,22:15:05,2344,27,,,,7370.54,0
10731010,22:15:49,22:15:49,4960,28,,,,7676.67,0
10731010,22:16:19,22:16:19,4961,29,,,,7909.87,0
10731010,22:16:56,22:16:56,4962,30,,,,8143.5,0
10731010,22:17:29,22:17:29,4963,31,,,,8400.95,0
10731010,22:18:10,22:18:10,4964,32,,,,8711.01,0
10731010,22:18:58,22:18:58,4965,33,,,,9012.92,0
10731010,22:19:38,22:19:38,561,34,,,,9254.52,0
10731010,22:20:44,22:20:44,562,35,,,,9668.75,0
10731010,22:21:07,22:21:07,563,36,,,,9809.8,0
10731010,22:21:31,22:21:31,564,37,,,,9973.14,0
10731010,22:22:16,22:22:16,565,38,,,,10316.46,0
10731010,22:23:00,22:23:00,566,39,,,,10644.72,
10731010,22:23:35,22:23:35,567,40,,,,10848.09,0
10731010,22:24:12,22:24:12,568,41,,,,11040.87,0
10731010,22:24:36,22:24:36,569,42,,,,11230.34,0
10731010,22:25:23,22:25:23,570,43,,,,11572.78,0
10731010,22:26:24,22:26:24,571,44,,,,11878.09,0
10731010,22:27:00,22:27:00,10748,45,,,,12113.84,
10731010,22:27:21,22:27:21,573,46,,,,12258.44,0
10731010,22:28:06,22:28:06,4519,47,,,,12579.2,0
10731010,22:28:43,22:28:43,4520,48,,,,12903.49,0
10731010,22:29:16,22:29:16,4320,49,,,,13093.56,0
10731010,22:29:47,22:29:47,579,50,,,,13302.38,0
10731010,22:30:45,22:30:45,580,51,,,,13617.82,0
10731010,22:32:00,22:32:00,581,52,,,,14104.05,
10731010,22:33:13,22:33:13,582,53,,,,14280.77,0
10731010,22:34:45,22:34:45,583,54,,,,14547.09,0
10731010,22:36:24,22:36:24,10805,55,,,,14904.39,0
10731010,22:38:51,22:38:51,4400,56,,,,15168.11,0
10731010,22:40:48,22:40:48,8635,57,,,,15594.62,0
10731010,22:41:18,22:41:18,2643,58,,,,15701.87,0
10731010,22:42:06,22:42:06,584,59,,,,15893.24,0
10731010,22:42:46,22:42:46,10304,60,,,,15999.04,0
10731010,22:44:00,22:44:00,10043,61,,,,16220.46,
10731010,22:45:29,22:45:29,2645,62,,,,16563.39,0
10731010,22:48:00,22:48:00,10479,63,,1,,17244.72,
10731110,21:54:00,21:54:00,9654,1,,,1,0,
10731110,21:55:08,21:55:08,4954,2,,,,404.23,0
10731110,21:55:36,21:55:36,4955,3,,,,560.68,0
10731110,21:55:59,21:55:59,4956,4,,,,712.48,0
10731110,21:56:54,21:56:54,4957,5,,,,1006.29,0
10731110,21:57:31,21:57:31,4958,6,,,,1225.55,0
10731110,21:57:51,21:57:51,4959,7,,,,1350.4,0
10731110,21:58:33,21:58:33,82,8,,,,1584.72,0
10731110,21:59:21,21:59:21,83,9,,,,1822.34,0
10731110,22:00:07,22:00:07,7984,10,,,,2093.83,0
10731110,22:00:55,22:00:55,85,11,,,,2404.94,0
10731110,22:01:36,22:01:36,86,12,,,,2597.8,0
10731110,22:02:04,22:02:04,87,13,,,,2740.04,0
10731110,22:02:49,22:02:49,88,14,,,,2964.46,0
10731110,22:03:22,22:03:22,89,15,,,,3172,0
10731110,22:03:56,22:03:56,90,16,,,,3367.98,0
10731110,22:04:24,22:04:24,91,17,,,,3500.37,0
10731110,22:07:00,22:07:00,10161,18,,,,4464.92,
10731110,22:09:10,22:09:10,8322,19,,,,5252.64,0
10731110,22:09:50,22:09:50,2211,20,,,,5482.3,0
10731110,22:10:37,22:10:37,2212,21,,,,5715.02,0
10731110,22:11:50,22:11:50,2213,22,,,,6033.88,0
10731110,22:13:00,22:13:00,9934,23,,,,6419.99,
10731110,22:13:21,22:13:21,9608,24,,,,6571.03,0
10731110,22:13:56,22:13:56,2342,25,,,,6828.58,0
10731110,22:14:30,22:14:30,2343,26,,,,7118.64,0
10731110,22:15:05,22:15:05,2344,27,,,,7370.54,0
10731110,22:15:49,22:15:49,4960,28,,,,7676.67,0
10731110,22:16:19,22:16:19,4961,29,,,,7909.87,0
10731110,22:16:56,22:16:56,4962,30,,,,8143.5,0
10731110,22:17:29,22:17:29,4963,31,,,,8400.95,0
10731110,22:18:10,22:18:10,4964,32,,,,8711.01,0
10731110,22:18:58,22:18:58,4965,33,,,,9012.92,0
10731110,22:19:38,22:19:38,561,34,,,,9254.52,0
10731110,22:20:44,22:20:44,562,35,,,,9668.75,0
10731110,22:21:07,22:21:07,563,36,,,,9809.8,0
10731110,22:21:31,22:21:31,564,37,,,,9973.14,0
10731110,22:22:16,22:22:16,565,38,,,,10316.46,0
10731110,22:23:00,22:23:00,566,39,,,,10644.72,
10731110,22:23:35,22:23:35,567,40,,,,10848.09,0
10731110,22:24:12,22:24:12,568,41,,,,11040.87,0
10731110,22:24:36,22:24:36,569,42,,,,11230.34,0
10731110,22:25:23,22:25:23,570,43,,,,11572.78,0
10731110,22:26:24,22:26:24,571,44,,,,11878.09,0
10731110,22:27:00,22:27:00,10748,45,,,,12113.84,
10731110,22:27:21,22:27:21,573,46,,,,12258.44,0
10731110,22:28:06,22:28:06,4519,47,,,,12579.2,0
10731110,22:28:43,22:28:43,4520,48,,,,12903.49,0
10731110,22:29:16,22:29:16,4320,49,,,,13093.56,0
10731110,22:29:47,22:29:47,579,50,,,,13302.38,0
10731110,22:30:45,22:30:45,580,51,,,,13617.82,0
10731110,22:32:00,22:32:00,581,52,,,,14104.05,
10731110,22:33:13,22:33:13,582,53,,,,14280.77,0
10731110,22:34:45,22:34:45,583,54,,,,14547.09,0
10731110,22:36:24,22:36:24,10805,55,,,,14904.39,0
10731110,22:38:51,22:38:51,4400,56,,,,15168.11,0
10731110,22:40:48,22:40:48,8635,57,,,,15594.62,0
10731110,22:41:18,22:41:18,2643,58,,,,15701.87,0
10731110,22:42:06,22:42:06,584,59,,,,15893.24,0
10731110,22:42:46,22:42:46,10304,60,,,,15999.04,0
10731110,22:44:00,22:44:00,10043,61,,,,16220.46,
10731110,22:45:29,22:45:29,2645,62,,,,16563.39,0
10731110,22:48:00,22:48:00,10479,63,,1,,17244.72,
10731150,21:54:00,21:54:00,9654,1,,,1,0,
10731150,21:55:08,21:55:08,4954,2,,,,404.23,0
10731150,21:55:36,21:55:36,4955,3,,,,560.68,0
10731150,21:55:59,21:55:59,4956,4,,,,712.48,0
10731150,21:56:54,21:56:54,4957,5,,,,1006.29,0
10731150,21:57:31,21:57:31,4958,6,,,,1225.55,0
10731150,21:57:51,21:57:51,4959,7,,,,1350.4,0
10731150,21:58:33,21:58:33,82,8,,,,1584.72,0
10731150,21:59:21,21:59:21,83,9,,,,1822.34,0
10731150,22:00:07,22:00:07,7984,10,,,,2093.83,0
10731150,22:00:55,22:00:55,85,11,,,,2404.94,0
10731150,22:01:36,22:01:36,86,12,,,,2597.8,0
10731150,22:02:04,22:02:04,87,13,,,,2740.04,0
10731150,22:02:49,22:02:49,88,14,,,,2964.46,0
10731150,22:03:22,22:03:22,89,15,,,,3172,0
10731150,22:03:56,22:03:56,90,16,,,,3367.98,0
10731150,22:04:24,22:04:24,91,17,,,,3500.37,0
10731150,22:07:00,22:07:00,10161,18,,,,4464.92,
10731150,22:09:10,22:09:10,8322,19,,,,5252.64,0
10731150,22:09:50,22:09:50,2211,20,,,,5482.3,0
10731150,22:10:37,22:10:37,2212,21,,,,5715.02,0
10731150,22:11:50,22:11:50,2213,22,,,,6033.88,0
10731150,22:13:00,22:13:00,9934,23,,,,6419.99,
10731150,22:13:21,22:13:21,9608,24,,,,6571.03,0
10731150,22:13:56,22:13:56,2342,25,,,,6828.58,0
10731150,22:14:30,22:14:30,2343,26,,,,7118.64,0
10731150,22:15:05,22:15:05,2344,27,,,,7370.54,0
10731150,22:15:49,22:15:49,4960,28,,,,7676.67,0
10731150,22:16:19,22:16:19,4961,29,,,,7909.87,0
10731150,22:16:56,22:16:56,4962,30,,,,8143.5,0
10731150,22:17:29,22:17:29,4963,31,,,,8400.95,0
10731150,22:18:10,22:18:10,4964,32,,,,8711.01,0
10731150,22:18:58,22:18:58,4965,33,,,,9012.92,0
10731150,22:19:38,22:19:38,561,34,,,,9254.52,0
10731150,22:20:44,22:20:44,562,35,,,,9668.75,0
10731150,22:21:07,22:21:07,563,36,,,,9809.8,0
10731150,22:21:31,22:21:31,564,37,,,,9973.14,0
10731150,22:22:16,22:22:16,565,38,,,,10316.46,0
10731150,22:23:00,22:23:00,566,39,,,,10644.72,
10731150,22:23:35,22:23:35,567,40,,,,10848.09,0
10731150,22:24:12,22:24:12,568,41,,,,11040.87,0
10731150,22:24:36,22:24:36,569,42,,,,11230.34,0
10731150,22:25:23,22:25:23,570,43,,,,11572.78,0
10731150,22:26:24,22:26:24,571,44,,,,11878.09,0
10731150,22:27:00,22:27:00,10748,45,,,,12113.84,
10731150,22:27:21,22:27:21,573,46,,,,12258.44,0
10731150,22:28:06,22:28:06,4519,47,,,,12579.2,0
10731150,22:28:43,22:28:43,4520,48,,,,12903.49,0
10731150,22:29:16,22:29:16,4320,49,,,,13093.56,0
10731150,22:29:47,22:29:47,579,50,,,,13302.38,0
10731150,22:30:45,22:30:45,580,51,,,,13617.82,0
10731150,22:32:00,22:32:00,581,52,,,,14104.05,
10731150,22:33:13,22:33:13,582,53,,,,14280.77,0
10731150,22:34:45,22:34:45,583,54,,,,14547.09,0
10731150,22:36:24,22:36:24,10805,55,,,,14904.39,0
10731150,22:38:51,22:38:51,4400,56,,,,15168.11,0
10731150,22:40:48,22:40:48,8635,57,,,,15594.62,0
10731150,22:41:18,22:41:18,2643,58,,,,15701.87,0
10731150,22:42:06,22:42:06,584,59,,,,15893.24,0
10731150,22:42:46,22:42:46,10304,60,,,,15999.04,0
10731150,22:44:00,22:44:00,10043,61,,,,16220.46,
10731150,22:45:29,22:45:29,2645,62,,,,16563.39,0
10731150,22:48:00,22:48:00,10479,63,,1,,17244.72,
10779010,08:15:00,08:15:00,9654,1,,,1,0,
10779010,08:16:03,08:16:03,4954,2,,,,404.23,0
10779010,08:16:28,08:16:28,4955,3,,,,560.68,0
10779010,08:16:50,08:16:50,4956,4,,,,712.48,0
10779010,08:17:40,08:17:40,4957,5,,,,1006.29,0
10779010,08:18:14,08:18:14,4958,6,,,,1225.55,0
10779010,08:18:33,08:18:33,4959,7,,,,1350.4,0
10779010,08:19:12,08:19:12,82,8,,,,1584.72,0
10779010,08:19:56,08:19:56,83,9,,,,1822.34,0
10779010,08:20:38,08:20:38,7984,10,,,,2093.83,0
10779010,08:21:23,08:21:23,85,11,,,,2404.94,0
10779010,08:22:01,08:22:01,86,12,,,,2597.8,0
10779010,08:22:26,08:22:26,87,13,,,,2740.04,0
10779010,08:23:09,08:23:09,88,14,,,,2964.46,0
10779010,08:23:38,08:23:38,89,15,,,,3172,0
10779010,08:24:10,08:24:10,90,16,,,,3367.98,0
10779010,08:24:36,08:24:36,91,17,,,,3500.37,0
10779010,08:27:00,08:27:00,10161,18,,,,4464.92,
10779010,08:29:31,08:29:31,8322,19,,,,5252.64,0
10779010,08:30:18,08:30:18,2211,20,,,,5482.3,0
10779010,08:31:13,08:31:13,2212,21,,,,5715.02,0
10779010,08:32:38,08:32:38,2213,22,,,,6033.88,0
10779010,08:34:00,08:34:00,9934,23,,,,6419.99,
10779010,08:34:21,08:34:21,9608,24,,,,6571.03,0
10779010,08:34:56,08:34:56,2342,25,,,,6828.58,0
10779010,08:35:30,08:35:30,2343,26,,,,7118.64,0
10779010,08:36:05,08:36:05,2344,27,,,,7370.54,0
10779010,08:36:49,08:36:49,4960,28,,,,7676.67,0
10779010,08:37:19,08:37:19,4961,29,,,,7909.87,0
10779010,08:37:56,08:37:56,4962,30,,,,8143.5,0
10779010,08:38:29,08:38:29,4963,31,,,,8400.95,0
10779010,08:39:10,08:39:10,4964,32,,,,8711.01,0
10779010,08:39:58,08:39:58,4965,33,,,,9012.92,0
10779010,08:40:38,08:40:38,561,34,,,,9254.52,0
10779010,08:41:44,08:41:44,562,35,,,,9668.75,0
10779010,08:42:07,08:42:07,563,36,,,,9809.8,0
10779010,08:42:31,08:42:31,564,37,,,,9973.14,0
10779010,08:43:16,08:43:16,565,38,,,,10316.46,0
10779010,08:44:00,08:44:00,566,39,,,,10644.72,
10779010,08:44:35,08:44:35,567,40,,,,10848.09,0
10779010,08:45:12,08:45:12,568,41,,,,11040.87,0
10779010,08:45:36,08:45:36,569,42,,,,11230.34,0
10779010,08:46:23,08:46:23,570,43,,,,11572.78,0
10779010,08:47:24,08:47:24,571,44,,,,11878.09,0
10779010,08:48:00,08:48:00,10748,45,,,,12113.84,
10779010,08:48:21,08:48:21,573,46,,,,12258.44,0
10779010,08:49:06,08:49:06,4519,47,,,,12579.2,0
10779010,08:49:43,08:49:43,4520,48,,,,12903.49,0
10779010,08:50:16,08:50:16,4320,49,,,,13093.56,0
10779010,08:50:47,08:50:47,579,50,,,,13302.38,0
10779010,08:51:45,08:51:45,580,51,,,,13617.82,0
10779010,08:53:00,08:53:00,581,52,,,,14104.05,
10779010,08:54:07,08:54:07,582,53,,,,14280.77,0
10779010,08:55:31,08:55:31,583,54,,,,14547.09,0
10779010,08:57:02,08:57:02,10805,55,,,,14904.39,0
10779010,08:59:17,08:59:17,4400,56,,,,15168.11,0
10779010,09:01:04,09:01:04,8635,57,,,,15594.62,0
10779010,09:01:31,09:01:31,2643,58,,,,15701.87,0
10779010,09:02:15,09:02:15,584,59,,,,15893.24,0
10779010,09:02:52,09:02:52,10304,60,,,,15999.04,0
10779010,09:04:00,09:04:00,10043,61,,,,16220.46,
10779010,09:05:29,09:05:29,2645,62,,,,16563.39,0
10779010,09:08:00,09:08:00,10479,63,,1,,17244.72,
10779110,08:15:00,08:15:00,9654,1,,,1,0,
10779110,08:16:03,08:16:03,4954,2,,,,404.23,0
10779110,08:16:28,08:16:28,4955,3,,,,560.68,0
10779110,08:16:50,08:16:50,4956,4,,,,712.48,0
10779110,08:17:40,08:17:40,4957,5,,,,1006.29,0
10779110,08:18:14,08:18:14,4958,6,,,,1225.55,0
10779110,08:18:33,08:18:33,4959,7,,,,1350.4,0
10779110,08:19:12,08:19:12,82,8,,,,1584.72,0
10779110,08:19:56,08:19:56,83,9,,,,1822.34,0
10779110,08:20:38,08:20:38,7984,10,,,,2093.83,0
10779110,08:21:23,08:21:23,85,11,,,,2404.94,0
10779110,08:22:01,08:22:01,86,12,,,,2597.8,0
10779110,08:22:26,08:22:26,87,13,,,,2740.04,0
10779110,08:23:09,08:23:09,88,14,,,,2964.46,0
10779110,08:23:38,08:23:38,89,15,,,,3172,0
10779110,08:24:10,08:24:10,90,16,,,,3367.98,0
10779110,08:24:36,08:24:36,91,17,,,,3500.37,0
10779110,08:27:00,08:27:00,10161,18,,,,4464.92,
10779110,08:29:31,08:29:31,8322,19,,,,5252.64,0
10779110,08:30:18,08:30:18,2211,20,,,,5482.3,0
10779110,08:31:13,08:31:13,2212,21,,,,5715.02,0
10779110,08:32:38,08:32:38,2213,22,,,,6033.88,0
10779110,08:34:00,08:34:00,9934,23,,,,6419.99,
10779110,08:34:21,08:34:21,9608,24,,,,6571.03,0
10779110,08:34:56,08:34:56,2342,25,,,,6828.58,0
10779110,08:35:30,08:35:30,2343,26,,,,7118.64,0
10779110,08:36:05,08:36:05,2344,27,,,,7370.54,0
10779110,08:36:49,08:36:49,4960,28,,,,7676.67,0
10779110,08:37:19,08:37:19,4961,29,,,,7909.87,0
10779110,08:37:56,08:37:56,4962,30,,,,8143.5,0
10779110,08:38:29,08:38:29,4963,31,,,,8400.95,0
10779110,08:39:10,08:39:10,4964,32,,,,8711.01,0
10779110,08:39:58,08:39:58,4965,33,,,,9012.92,0
10779110,08:40:38,08:40:38,561,34,,,,9254.52,0
10779110,08:41:44,08:41:44,562,35,,,,9668.75,0
10779110,08:42:07,08:42:07,563,36,,,,9809.8,0
10779110,08:42:31,08:42:31,564,37,,,,9973.14,0
10779110,08:43:16,08:43:16,565,38,,,,10316.46,0
10779110,08:44:00,08:44:00,566,39,,,,10644.72,
10779110,08:44:35,08:44:35,567,40,,,,10848.09,0
10779110,08:45:12,08:45:12,568,41,,,,11040.87,0
10779110,08:45:36,08:45:36,569,42,,,,11230.34,0
10779110,08:46:23,08:46:23,570,43,,,,11572.78,0
10779110,08:47:24,08:47:24,571,44,,,,11878.09,0
10779110,08:48:00,08:48:00,10748,45,,,,12113.84,
10779110,08:48:21,08:48:21,573,46,,,,12258.44,0
10779110,08:49:06,08:49:06,4519,47,,,,12579.2,0
10779110,08:49:43,08:49:43,4520,48,,,,12903.49,0
10779110,08:50:16,08:50:16,4320,49,,,,13093.56,0
10779110,08:50:47,08:50:47,579,50,,,,13302.38,0
10779110,08:51:45,08:51:45,580,51,,,,13617.82,0
10779110,08:53:00,08:53:00,581,52,,,,14104.05,
10779110,08:54:07,08:54:07,582,53,,,,14280.77,0
10779110,08:55:31,08:55:31,583,54,,,,14547.09,0
10779110,08:57:02,08:57:02,10805,55,,,,14904.39,0
10779110,08:59:17,08:59:17,4400,56,,,,15168.11,0
10779110,09:01:04,09:01:04,8635,57,,,,15594.62,0
10779110,09:01:31,09:01:31,2643,58,,,,15701.87,0
10779110,09:02:15,09:02:15,584,59,,,,15893.24,0
10779110,09:02:52,09:02:52,10304,60,,,,15999.04,0
10779110,09:04:00,09:04:00,10043,61,,,,16220.46,
10779110,09:05:29,09:05:29,2645,62,,,,16563.39,0
10779110,09:08:00,09:08:00,10479,63,,1,,17244.72,
10779150,08:15:00,08:15:00,9654,1,,,1,0,
10779150,08:16:03,08:16:03,4954,2,,,,404.23,0
10779150,08:16:28,08:16:28,4955,3,,,,560.68,0
10779150,08:16:50,08:16:50,4956,4,,,,712.48,0
10779150,08:17:40,08:17:40,4957,5,,,,1006.29,0
10779150,08:18:14,08:18:14,4958,6,,,,1225.55,0
10779150,08:18:33,08:18:33,4959,7,,,,1350.4,0
10779150,08:19:12,08:19:12,82,8,,,,1584.72,0
10779150,08:19:56,08:19:56,83,9,,,,1822.34,0
10779150,08:20:38,08:20:38,7984,10,,,,2093.83,0
10779150,08:21:23,08:21:23,85,11,,,,2404.94,0
10779150,08:22:01,08:22:01,86,12,,,,2597.8,0
10779150,08:22:26,08:22:26,87,13,,,,2740.04,0
10779150,08:23:09,08:23:09,88,14,,,,2964.46,0
10779150,08:23:38,08:23:38,89,15,,,,3172,0
10779150,08:24:10,08:24:10,90,16,,,,3367.98,0
10779150,08:24:36,08:24:36,91,17,,,,3500.37,0
10779150,08:27:00,08:27:00,10161,18,,,,4464.92,
10779150,08:29:31,08:29:31,8322,19,,,,5252.64,0
10779150,08:30:18,08:30:18,2211,20,,,,5482.3,0
10779150,08:31:13,08:31:13,2212,21,,,,5715.02,0
10779150,08:32:38,08:32:38,2213,22,,,,6033.88,0
10779150,08:34:00,08:34:00,9934,23,,,,6419.99,
10779150,08:34:21,08:34:21,9608,24,,,,6571.03,0
10779150,08:34:56,08:34:56,2342,25,,,,6828.58,0
10779150,08:35:30,08:35:30,2343,26,,,,7118.64,0
10779150,08:36:05,08:36:05,2344,27,,,,7370.54,0
10779150,08:36:49,08:36:49,4960,28,,,,7676.67,0
10779150,08:37:19,08:37:19,4961,29,,,,7909.87,0
10779150,08:37:56,08:37:56,4962,30,,,,8143.5,0
10779150,08:38:29,08:38:29,4963,31,,,,8400.95,0
10779150,08:39:10,08:39:10,4964,32,,,,8711.01,0
10779150,08:39:58,08:39:58,4965,33,,,,9012.92,0
10779150,08:40:38,08:40:38,561,34,,,,9254.52,0
10779150,08:41:44,08:41:44,562,35,,,,9668.75,0
10779150,08:42:07,08:42:07,563,36,,,,9809.8,0
10779150,08:42:31,08:42:31,564,37,,,,9973.14,0
10779150,08:43:16,08:43:16,565,38,,,,10316.46,0
10779150,08:44:00,08:44:00,566,39,,,,10644.72,
10779150,08:44:35,08:44:35,567,40,,,,10848.09,0
10779150,08:45:12,08:45:12,568,41,,,,11040.87,0
10779150,08:45:36,08:45:36,569,42,,,,11230.34,0
10779150,08:46:23,08:46:23,570,43,,,,11572.78,0
10779150,08:47:24,08:47:24,571,44,,,,11878.09,0
10779150,08:48:00,08:48:00,10748,45,,,,12113.84,
10779150,08:48:21,08:48:21,573,46,,,,12258.44,0
10779150,08:49:06,08:49:06,4519,47,,,,12579.2,0
10779150,08:49:43,08:49:43,4520,48,,,,12903.49,0
10779150,08:50:16,08:50:16,4320,49,,,,13093.56,0
10779150,08:50:47,08:50:47,579,50,,,,13302.38,0
10779150,08:51:45,08:51:45,580,51,,,,13617.82,0
10779150,08:53:00,08:53:00,581,52,,,,14104.05,
10779150,08:54:07,08:54:07,582,53,,,,14280.77,0
10779150,08:55:31,08:55:31,583,54,,,,14547.09,0
10779150,08:57:02,08:57:02,10805,55,,,,14904.39,0
10779150,08:59:17,08:59:17,4400,56,,,,15168.11,0
10779150,09:01:04,09:01:04,8635,57,,,,15594.62,0
10779150,09:01:31,09:01:31,2643,58,,,,15701.87,0
10779150,09:02:15,09:02:15,584,59,,,,15893.24,0
10779150,09:02:52,09:02:52,10304,60,,,,15999.04,0
10779150,09:04:00,09:04:00,10043,61,,,,16220.46,
10779150,09:05:29,09:05:29,2645,62,,,,16563.39,0
10779150,09:08:00,09:08:00,10479,63,,1,,17244.72,
1078070,16:43:00,16:43:00,9654,1,,,1,0,
1078070,16:44:14,16:44:14,4954,2,,,,404.23,0
1078070,16:44:43,16:44:43,4955,3,,,,560.68,0
1078070,16:45:08,16:45:08,4956,4,,,,712.48,0
1078070,16:46:07,16:46:07,4957,5,,,,1006.29,0
1078070,16:46:47,16:46:47,4958,6,,,,1225.55,0
1078070,16:47:09,16:47:09,4959,7,,,,1350.4,0
1078070,16:47:54,16:47:54,82,8,,,,1584.72,0
1078070,16:48:45,16:48:45,83,9,,,,1822.34,0
1078070,16:49:35,16:49:35,7984,10,,,,2093.83,0
1078070,16:50:27,16:50:27,85,11,,,,2404.94,0
1078070,16:51:11,16:51:11,86,12,,,,2597.8,0
1078070,16:51:41,16:51:41,87,13,,,,2740.04,0
1078070,16:52:30,16:52:30,88,14,,,,2964.46,0
1078070,16:53:05,16:53:05,89,15,,,,3172,0
1078070,16:53:42,16:53:42,90,16,,,,3367.98,0
1078070,16:54:12,16:54:12,91,17,,,,3500.37,0
1078070,16:57:00,16:57:00,10161,18,,,,4464.92,
1078070,16:59:53,16:59:53,8322,19,,,,5252.64,0
1078070,17:00:46,17:00:46,2211,20,,,,5482.3,0
1078070,17:01:50,17:01:50,2212,21,,,,5715.02,0
1078070,17:03:26,17:03:26,2213,22,,,,6033.88,0
1078070,17:05:00,17:05:00,9934,23,,,,6419.99,
1078070,17:05:23,17:05:23,9608,24,,,,6571.03,0
1078070,17:06:02,17:06:02,2342,25,,,,6828.58,0
1078070,17:06:39,17:06:39,2343,26,,,,7118.64,0
1078070,17:07:18,17:07:18,2344,27,,,,7370.54,0
1078070,17:08:06,17:08:06,4960,28,,,,7676.67,0
1078070,17:08:39,17:08:39,4961,29,,,,7909.87,0
1078070,17:09:19,17:09:19,4962,30,,,,8143.5,0
1078070,17:09:56,17:09:56,4963,31,,,,8400.95,0
1078070,17:10:41,17:10:41,4964,32,,,,8711.01,0
1078070,17:11:34,17:11:34,4965,33,,,,9012.92,0
1078070,17:12:18,17:12:18,561,34,,,,9254.52,0
1078070,17:13:30,17:13:30,562,35,,,,9668.75,0
1078070,17:13:56,17:13:56,563,36,,,,9809.8,0
1078070,17:14:22,17:14:22,564,37,,,,9973.14,0
1078070,17:15:12,17:15:12,565,38,,,,10316.46,0
1078070,17:16:00,17:16:00,566,39,,,,10644.72,
1078070,17:16:35,17:16:35,567,40,,,,10848.09,0
1078070,17:17:12,17:17:12,568,41,,,,11040.87,0
1078070,17:17:36,17:17:36,569,42,,,,11230.34,0
1078070,17:18:23,17:18:23,570,43,,,,11572.78,0
1078070,17:19:24,17:19:24,571,44,,,,11878.09,0
1078070,17:20:00,17:20:00,10748,45,,,,12113.84,
1078070,17:20:21,17:20:21,573,46,,,,12258.44,0
1078070,17:21:06,17:21:06,4519,47,,,,12579.2,0
1078070,17:21:43,17:21:43,4520,48,,,,12903.49,0
1078070,17:22:16,17:22:16,4320,49,,,,13093.56,0
1078070,17:22:47,17:22:47,579,50,,,,13302.38,0
1078070,17:23:45,17:23:45,580,51,,,,13617.82,0
1078070,17:25:00,17:25:00,581,52,,,,14104.05,
1078070,17:26:13,17:26:13,582,53,,,,14280.77,0
1078070,17:27:45,17:27:45,583,54,,,,14547.09,0
1078070,17:29:24,17:29:24,10805,55,,,,14904.39,0
1078070,17:31:51,17:31:51,4400,56,,,,15168.11,0
1078070,17:33:48,17:33:48,8635,57,,,,15594.62,0
1078070,17:34:18,17:34:18,2643,58,,,,15701.87,0
1078070,17:35:06,17:35:06,584,59,,,,15893.24,0
1078070,17:35:46,17:35:46,10304,60,,,,15999.04,0
1078070,17:37:00,17:37:00,10043,61,,,,16220.46,
1078070,17:38:51,17:38:51,2645,62,,,,16563.39,0
1078070,17:42:00,17:42:00,10479,63,,1,,17244.72,
1078100,16:43:00,16:43:00,9654,1,,,1,0,
1078100,16:44:14,16:44:14,4954,2,,,,404.23,0
1078100,16:44:43,16:44:43,4955,3,,,,560.68,0
1078100,16:45:08,16:45:08,4956,4,,,,712.48,0
1078100,16:46:07,16:46:07,4957,5,,,,1006.29,0
1078100,16:46:47,16:46:47,4958,6,,,,1225.55,0
1078100,16:47:09,16:47:09,4959,7,,,,1350.4,0
1078100,16:47:54,16:47:54,82,8,,,,1584.72,0
1078100,16:48:45,16:48:45,83,9,,,,1822.34,0
1078100,16:49:35,16:49:35,7984,10,,,,2093.83,0
1078100,16:50:27,16:50:27,85,11,,,,2404.94,0
1078100,16:51:11,16:51:11,86,12,,,,2597.8,0
1078100,16:51:41,16:51:41,87,13,,,,2740.04,0
1078100,16:52:30,16:52:30,88,14,,,,2964.46,0
1078100,16:53:05,16:53:05,89,15,,,,3172,0
1078100,16:53:42,16:53:42,90,16,,,,3367.98,0
1078100,16:54:12,16:54:12,91,17,,,,3500.37,0
1078100,16:57:00,16:57:00,10161,18,,,,4464.92,
1078100,16:59:53,16:59:53,8322,19,,,,5252.64,0
1078100,17:00:46,17:00:46,2211,20,,,,5482.3,0
1078100,17:01:50,17:01:50,2212,21,,,,5715.02,0
1078100,17:03:26,17:03:26,2213,22,,,,6033.88,0
1078100,17:05:00,17:05:00,9934,23,,,,6419.99,
1078100,17:05:23,17:05:23,9608,24,,,,6571.03,0
1078100,17:06:02,17:06:02,2342,25,,,,6828.58,0
1078100,17:06:39,17:06:39,2343,26,,,,7118.64,0
1078100,17:07:18,17:07:18,2344,27,,,,7370.54,0
1078100,17:08:06,17:08:06,4960,28,,,,7676.67,0
1078100,17:08:39,17:08:39,4961,29,,,,7909.87,0
1078100,17:09:19,17:09:19,4962,30,,,,8143.5,0
1078100,17:09:56,17:09:56,4963,31,,,,8400.95,0
1078100,17:10:41,17:10:41,4964,32,,,,8711.01,0
1078100,17:11:34,17:11:34,4965,33,,,,9012.92,0
1078100,17:12:18,17:12:18,561,34,,,,9254.52,0
1078100,17:13:30,17:13:30,562,35,,,,9668.75,0
1078100,17:13:56,17:13:56,563,36,,,,9809.8,0
1078100,17:14:22,17:14:22,564,37,,,,9973.14,0
1078100,17:15:12,17:15:12,565,38,,,,10316.46,0
1078100,17:16:00,17:16:00,566,39,,,,10644.72,
1078100,17:16:35,17:16:35,567,40,,,,10848.09,0
1078100,17:17:12,17:17:12,568,41,,,,11040.87,0
1078100,17:17:36,17:17:36,569,42,,,,11230.34,0
1078100,17:18:23,17:18:23,570,43,,,,11572.78,0
1078100,17:19:24,17:19:24,571,44,,,,11878.09,0
1078100,17:20:00,17:20:00,10748,45,,,,12113.84,
1078100,17:20:21,17:20:21,573,46,,,,12258.44,0
1078100,17:21:06,17:21:06,4519,47,,,,12579.2,0
1078100,17:21:43,17:21:43,4520,48,,,,12903.49,0
1078100,17:22:16,17:22:16,4320,49,,,,13093.56,0
1078100,17:22:47,17:22:47,579,50,,,,13302.38,0
1078100,17:23:45,17:23:45,580,51,,,,13617.82,0
1078100,17:25:00,17:25:00,581,52,,,,14104.05,
1078100,17:26:13,17:26:13,582,53,,,,14280.77,0
1078100,17:27:45,17:27:45,583,54,,,,14547.09,0
1078100,17:29:24,17:29:24,10805,55,,,,14904.39,0
1078100,17:31:51,17:31:51,4400,56,,,,15168.11,0
1078100,17:33:48,17:33:48,8635,57,,,,15594.62,0
1078100,17:34:18,17:34:18,2643,58,,,,15701.87,0
1078100,17:35:06,17:35:06,584,59,,,,15893.24,0
1078100,17:35:46,17:35:46,10304,60,,,,15999.04,0
1078100,17:37:00,17:37:00,10043,61,,,,16220.46,
1078100,17:38:51,17:38:51,2645,62,,,,16563.39,0
1078100,17:42:00,17:42:00,10479,63,,1,,17244.72,
1078140,16:43:00,16:43:00,9654,1,,,1,0,
1078140,16:44:14,16:44:14,4954,2,,,,404.23,0
1078140,16:44:43,16:44:43,4955,3,,,,560.68,0
1078140,16:45:08,16:45:08,4956,4,,,,712.48,0
1078140,16:46:07,16:46:07,4957,5,,,,1006.29,0
1078140,16:46:47,16:46:47,4958,6,,,,1225.55,0
1078140,16:47:09,16:47:09,4959,7,,,,1350.4,0
1078140,16:47:54,16:47:54,82,8,,,,1584.72,0
1078140,16:48:45,16:48:45,83,9,,,,1822.34,0
1078140,16:49:35,16:49:35,7984,10,,,,2093.83,0
1078140,16:50:27,16:50:27,85,11,,,,2404.94,0
1078140,16:51:11,16:51:11,86,12,,,,2597.8,0
1078140,16:51:41,16:51:41,87,13,,,,2740.04,0
1078140,16:52:30,16:52:30,88,14,,,,2964.46,0
1078140,16:53:05,16:53:05,89,15,,,,3172,0
1078140,16:53:42,16:53:42,90,16,,,,3367.98,0
1078140,16:54:12,16:54:12,91,17,,,,3500.37,0
1078140,16:57:00,16:57:00,10161,18,,,,4464.92,
1078140,16:59:53,16:59:53,8322,19,,,,5252.64,0
1078140,17:00:46,17:00:46,2211,20,,,,5482.3,0
1078140,17:01:50,17:01:50,2212,21,,,,5715.02,0
1078140,17:03:26,17:03:26,2213,22,,,,6033.88,0
1078140,17:05:00,17:05:00,9934,23,,,,6419.99,
1078140,17:05:23,17:05:23,9608,24,,,,6571.03,0
1078140,17:06:02,17:06:02,2342,25,,,,6828.58,0
1078140,17:06:39,17:06:39,2343,26,,,,7118.64,0
1078140,17:07:18,17:07:18,2344,27,,,,7370.54,0
1078140,17:08:06,17:08:06,4960,28,,,,7676.67,0
1078140,17:08:39,17:08:39,4961,29,,,,7909.87,0
1078140,17:09:19,17:09:19,4962,30,,,,8143.5,0
1078140,17:09:56,17:09:56,4963,31,,,,8400.95,0
1078140,17:10:41,17:10:41,4964,32,,,,8711.01,0
1078140,17:11:34,17:11:34,4965,33,,,,9012.92,0
1078140,17:12:18,17:12:18,561,34,,,,9254.52,0
1078140,17:13:30,17:13:30,562,35,,,,9668.75,0
1078140,17:13:56,17:13:56,563,36,,,,9809.8,0
1078140,17:14:22,17:14:22,564,37,,,,9973.14,0
1078140,17:15:12,17:15:12,565,38,,,,10316.46,0
1078140,17:16:00,17:16:00,566,39,,,,10644.72,
1078140,17:16:35,17:16:35,567,40,,,,10848.09,0
1078140,17:17:12,17:17:12,568,41,,,,11040.87,0
1078140,17:17:36,17:17:36,569,42,,,,11230.34,0
1078140,17:18:23,17:18:23,570,43,,,,11572.78,0
1078140,17:19:24,17:19:24,571,44,,,,11878.09,0
1078140,17:20:00,17:20:00,10748,45,,,,12113.84,
1078140,17:20:21,17:20:21,573,46,,,,12258.44,0
1078140,17:21:06,17:21:06,4519,47,,,,12579.2,0
1078140,17:21:43,17:21:43,4520,48,,,,12903.49,0
1078140,17:22:16,17:22:16,4320,49,,,,13093.56,0
1078140,17:22:47,17:22:47,579,50,,,,13302.38,0
1078140,17:23:45,17:23:45,580,51,,,,13617.82,0
1078140,17:25:00,17:25:00,581,52,,,,14104.05,
1078140,17:26:13,17:26:13,582,53,,,,14280.77,0
1078140,17:27:45,17:27:45,583,54,,,,14547.09,0
1078140,17:29:24,17:29:24,10805,55,,,,14904.39,0
1078140,17:31:51,17:31:51,4400,56,,,,15168.11,0
1078140,17:33:48,17:33:48,8635,57,,,,15594.62,0
1078140,17:34:18,17:34:18,2643,58,,,,15701.87,0
1078140,17:35:06,17:35:06,584,59,,,,15893.24,0
1078140,17:35:46,17:35:46,10304,60,,,,15999.04,0
1078140,17:37:00,17:37:00,10043,61,,,,16220.46,
1078140,17:38:51,17:38:51,2645,62,,,,16563.39,0
1078140,17:42:00,17:42:00,10479,63,,1,,17244.72,
10912010,06:15:00,06:15:00,9654,1,,,1,0,
10912010,06:15:58,06:15:58,4954,2,,,,404.23,0
10912010,06:16:21,06:16:21,4955,3,,,,560.68,0
10912010,06:16:40,06:16:40,4956,4,,,,712.48,0
10912010,06:17:27,06:17:27,4957,5,,,,1006.29,0
10912010,06:17:58,06:17:58,4958,6,,,,1225.55,0
10912010,06:18:16,06:18:16,4959,7,,,,1350.4,0
10912010,06:18:51,06:18:51,82,8,,,,1584.72,0
10912010,06:19:31,06:19:31,83,9,,,,1822.34,0
10912010,06:20:10,06:20:10,7984,10,,,,2093.83,0
10912010,06:20:51,06:20:51,85,11,,,,2404.94,0
10912010,06:21:26,06:21:26,86,12,,,,2597.8,0
10912010,06:21:49,06:21:49,87,13,,,,2740.04,0
10912010,06:22:28,06:22:28,88,14,,,,2964.46,0
10912010,06:22:55,06:22:55,89,15,,,,3172,0
10912010,06:23:24,06:23:24,90,16,,,,3367.98,0
10912010,06:23:48,06:23:48,91,17,,,,3500.37,0
10912010,06:26:00,06:26:00,10161,18,,,,4464.92,
10912010,06:28:10,06:28:10,8322,19,,,,5252.64,0
10912010,06:28:50,06:28:50,2211,20,,,,5482.3,0
10912010,06:29:37,06:29:37,2212,21,,,,5715.02,0
10912010,06:30:50,06:30:50,2213,22,,,,6033.88,0
10912010,06:32:00,06:32:00,9934,23,,,,6419.99,
10912010,06:32:19,06:32:19,9608,24,,,,6571.03,0
10912010,06:32:51,06:32:51,2342,25,,,,6828.58,0
10912010,06:33:21,06:33:21,2343,26,,,,7118.64,0
10912010,06:33:53,06:33:53,2344,27,,,,7370.54,0
10912010,06:34:32,06:34:32,4960,28,,,,7676.67,0
10912010,06:34:59,06:34:59,4961,29,,,,7909.87,0
10912010,06:35:32,06:35:32,4962,30,,,,8143.5,0
10912010,06:36:02,06:36:02,4963,31,,,,8400.95,0
10912010,06:36:39,06:36:39,4964,32,,,,8711.01,0
10912010,06:37:22,06:37:22,4965,33,,,,9012.92,0
10912010,06:37:58,06:37:58,561,34,,,,9254.52,0
10912010,06:38:57,06:38:57,562,35,,,,9668.75,0
10912010,06:39:18,06:39:18,563,36,,,,9809.8,0
10912010,06:39:40,06:39:40,564,37,,,,9973.14,0
10912010,06:40:20,06:40:20,565,38,,,,10316.46,0
10912010,06:41:00,06:41:00,566,39,,,,10644.72,
10912010,06:41:35,06:41:35,567,40,,,,10848.09,0
10912010,06:42:12,06:42:12,568,41,,,,11040.87,0
10912010,06:42:36,06:42:36,569,42,,,,11230.34,0
10912010,06:43:23,06:43:23,570,43,,,,11572.78,0
10912010,06:44:24,06:44:24,571,44,,,,11878.09,0
10912010,06:45:00,06:45:00,10748,45,,,,12113.84,
10912010,06:45:21,06:45:21,573,46,,,,12258.44,0
10912010,06:46:06,06:46:06,4519,47,,,,12579.2,0
10912010,06:46:43,06:46:43,4520,48,,,,12903.49,0
10912010,06:47:16,06:47:16,4320,49,,,,13093.56,0
10912010,06:47:47,06:47:47,579,50,,,,13302.38,0
10912010,06:48:45,06:48:45,580,51,,,,13617.82,0
10912010,06:50:00,06:50:00,581,52,,,,14104.05,
10912010,06:51:07,06:51:07,582,53,,,,14280.77,0
10912010,06:52:31,06:52:31,583,54,,,,14547.09,0
10912010,06:54:02,06:54:02,10805,55,,,,14904.39,0
10912010,06:56:17,06:56:17,4400,56,,,,15168.11,0
10912010,06:58:04,06:58:04,8635,57,,,,15594.62,0
10912010,06:58:31,06:58:31,2643,58,,,,15701.87,0
10912010,06:59:15,06:59:15,584,59,,,,15893.24,0
10912010,06:59:52,06:59:52,10304,60,,,,15999.04,0
10912010,07:01:00,07:01:00,10043,61,,,,16220.46,
10912010,07:02:29,07:02:29,2645,62,,,,16563.39,0
10912010,07:05:00,07:05:00,10479,63,,1,,17244.72,
10912110,06:15:00,06:15:00,9654,1,,,1,0,
10912110,06:15:58,06:15:58,4954,2,,,,404.23,0
10912110,06:16:21,06:16:21,4955,3,,,,560.68,0
10912110,06:16:40,06:16:40,4956,4,,,,712.48,0
10912110,06:17:27,06:17:27,4957,5,,,,1006.29,0
10912110,06:17:58,06:17:58,4958,6,,,,1225.55,0
10912110,06:18:16,06:18:16,4959,7,,,,1350.4,0
10912110,06:18:51,06:18:51,82,8,,,,1584.72,0
10912110,06:19:31,06:19:31,83,9,,,,1822.34,0
10912110,06:20:10,06:20:10,7984,10,,,,2093.83,0
10912110,06:20:51,06:20:51,85,11,,,,2404.94,0
10912110,06:21:26,06:21:26,86,12,,,,2597.8,0
10912110,06:21:49,06:21:49,87,13,,,,2740.04,0
10912110,06:22:28,06:22:28,88,14,,,,2964.46,0
10912110,06:22:55,06:22:55,89,15,,,,3172,0
10912110,06:23:24,06:23:24,90,16,,,,3367.98,0
10912110,06:23:48,06:23:48,91,17,,,,3500.37,0
10912110,06:26:00,06:26:00,10161,18,,,,4464.92,
10912110,06:28:10,06:28:10,8322,19,,,,5252.64,0
10912110,06:28:50,06:28:50,2211,20,,,,5482.3,0
10912110,06:29:37,06:29:37,2212,21,,,,5715.02,0
10912110,06:30:50,06:30:50,2213,22,,,,6033.88,0
10912110,06:32:00,06:32:00,9934,23,,,,6419.99,
10912110,06:32:19,06:32:19,9608,24,,,,6571.03,0
10912110,06:32:51,06:32:51,2342,25,,,,6828.58,0
10912110,06:33:21,06:33:21,2343,26,,,,7118.64,0
10912110,06:33:53,06:33:53,2344,27,,,,7370.54,0
10912110,06:34:32,06:34:32,4960,28,,,,7676.67,0
10912110,06:34:59,06:34:59,4961,29,,,,7909.87,0
10912110,06:35:32,06:35:32,4962,30,,,,8143.5,0
10912110,06:36:02,06:36:02,4963,31,,,,8400.95,0
10912110,06:36:39,06:36:39,4964,32,,,,8711.01,0
10912110,06:37:22,06:37:22,4965,33,,,,9012.92,0
10912110,06:37:58,06:37:58,561,34,,,,9254.52,0
10912110,06:38:57,06:38:57,562,35,,,,9668.75,0
10912110,06:39:18,06:39:18,563,36,,,,9809.8,0
10912110,06:39:40,06:39:40,564,37,,,,9973.14,0
10912110,06:40:20,06:40:20,565,38,,,,10316.46,0
10912110,06:41:00,06:41:00,566,39,,,,10644.72,
10912110,06:41:35,06:41:35,567,40,,,,10848.09,0
10912110,06:42:12,06:42:12,568,41,,,,11040.87,0
10912110,06:42:36,06:42:36,569,42,,,,11230.34,0
10912110,06:43:23,06:43:23,570,43,,,,11572.78,0
10912110,06:44:24,06:44:24,571,44,,,,11878.09,0
10912110,06:45:00,06:45:00,10748,45,,,,12113.84,
10912110,06:45:21,06:45:21,573,46,,,,12258.44,0
10912110,06:46:06,06:46:06,4519,47,,,,12579.2,0
10912110,06:46:43,06:46:43,4520,48,,,,12903.49,0
10912110,06:47:16,06:47:16,4320,49,,,,13093.56,0
10912110,06:47:47,06:47:47,579,50,,,,13302.38,0
10912110,06:48:45,06:48:45,580,51,,,,13617.82,0
10912110,06:50:00,06:50:00,581,52,,,,14104.05,
10912110,06:51:07,06:51:07,582,53,,,,14280.77,0
10912110,06:52:31,06:52:31,583,54,,,,14547.09,0
10912110,06:54:02,06:54:02,10805,55,,,,14904.39,0
10912110,06:56:17,06:56:17,4400,56,,,,15168.11,0
10912110,06:58:04,06:58:04,8635,57,,,,15594.62,0
10912110,06:58:31,06:58:31,2643,58,,,,15701.87,0
10912110,06:59:15,06:59:15,584,59,,,,15893.24,0
10912110,06:59:52,06:59:52,10304,60,,,,15999.04,0
10912110,07:01:00,07:01:00,10043,61,,,,16220.46,
10912110,07:02:29,07:02:29,2645,62,,,,16563.39,0
10912110,07:05:00,07:05:00,10479,63,,1,,17244.72,
10912150,06:15:00,06:15:00,9654,1,,,1,0,
10912150,06:15:58,06:15:58,4954,2,,,,404.23,0
10912150,06:16:21,06:16:21,4955,3,,,,560.68,0
10912150,06:16:40,06:16:40,4956,4,,,,712.48,0
10912150,06:17:27,06:17:27,4957,5,,,,1006.29,0
10912150,06:17:58,06:17:58,4958,6,,,,1225.55,0
10912150,06:18:16,06:18:16,4959,7,,,,1350.4,0
10912150,06:18:51,06:18:51,82,8,,,,1584.72,0
10912150,06:19:31,06:19:31,83,9,,,,1822.34,0
10912150,06:20:10,06:20:10,7984,10,,,,2093.83,0
10912150,06:20:51,06:20:51,85,11,,,,2404.94,0
10912150,06:21:26,06:21:26,86,12,,,,2597.8,0
10912150,06:21:49,06:21:49,87,13,,,,2740.04,0
10912150,06:22:28,06:22:28,88,14,,,,2964.46,0
10912150,06:22:55,06:22:55,89,15,,,,3172,0
10912150,06:23:24,06:23:24,90,16,,,,3367.98,0
10912150,06:23:48,06:23:48,91,17,,,,3500.37,0
10912150,06:26:00,06:26:00,10161,18,,,,4464.92,
10912150,06:28:10,06:28:10,8322,19,,,,5252.64,0
10912150,06:28:50,06:28:50,2211,20,,,,5482.3,0
10912150,06:29:37,06:29:37,2212,21,,,,5715.02,0
10912150,06:30:50,06:30:50,2213,22,,,,6033.88,0
10912150,06:32:00,06:32:00,9934,23,,,,6419.99,
10912150,06:32:19,06:32:19,9608,24,,,,6571.03,0
10912150,06:32:51,06:32:51,2342,25,,,,6828.58,0
10912150,06:33:21,06:33:21,2343,26,,,,7118.64,0
10912150,06:33:53,06:33:53,2344,27,,,,7370.54,0
10912150,06:34:32,06:34:32,4960,28,,,,7676.67,0
10912150,06:34:59,06:34:59,4961,29,,,,7909.87,0
10912150,06:35:32,06:35:32,4962,30,,,,8143.5,0
10912150,06:36:02,06:36:02,4963,31,,,,8400.95,0
10912150,06:36:39,06:36:39,4964,32,,,,8711.01,0
10912150,06:37:22,06:37:22,4965,33,,,,9012.92,0
10912150,06:37:58,06:37:58,561,34,,,,9254.52,0
10912150,06:38:57,06:38:57,562,35,,,,9668.75,0
10912150,06:39:18,06:39:18,563,36,,,,9809.8,0
10912150,06:39:40,06:39:40,564,37,,,,9973.14,0
10912150,06:40:20,06:40:20,565,38,,,,10316.46,0
10912150,06:41:00,06:41:00,566,39,,,,10644.72,
10912150,06:41:35,06:41:35,567,40,,,,10848.09,0
10912150,06:42:12,06:42:12,568,41,,,,11040.87,0
10912150,06:42:36,06:42:36,569,42,,,,11230.34,0
10912150,06:43:23,06:43:23,570,43,,,,11572.78,0
10912150,06:44:24,06:44:24,571,44,,,,11878.09,0
10912150,06:45:00,06:45:00,10748,45,,,,12113.84,
10912150,06:45:21,06:45:21,573,46,,,,12258.44,0
10912150,06:46:06,06:46:06,4519,47,,,,12579.2,0
10912150,06:46:43,06:46:43,4520,48,,,,12903.49,0
10912150,06:47:16,06:47:16,4320,49,,,,13093.56,0
10912150,06:47:47,06:47:47,579,50,,,,13302.38,0
10912150,06:48:45,06:48:45,580,51,,,,13617.82,0
10912150,06:50:00,06:50:00,581,52,,,,14104.05,
10912150,06:51:07,06:51:07,582,53,,,,14280.77,0
10912150,06:52:31,06:52:31,583,54,,,,14547.09,0
10912150,06:54:02,06:54:02,10805,55,,,,14904.39,0
10912150,06:56:17,06:56:17,4400,56,,,,15168.11,0
10912150,06:58:04,06:58:04,8635,57,,,,15594.62,0
10912150,06:58:31,06:58:31,2643,58,,,,15701.87,0
10912150,06:59:15,06:59:15,584,59,,,,15893.24,0
10912150,06:59:52,06:59:52,10304,60,,,,15999.04,0
10912150,07:01:00,07:01:00,10043,61,,,,16220.46,
10912150,07:02:29,07:02:29,2645,62,,,,16563.39,0
10912150,07:05:00,07:05:00,10479,63,,1,,17244.72,
10952010,05:15:00,05:15:00,9654,1,,,1,0,
10952010,05:15:52,05:15:52,4954,2,,,,404.23,0
10952010,05:16:14,05:16:14,4955,3,,,,560.68,0
10952010,05:16:31,05:16:31,4956,4,,,,712.48,0
10952010,05:17:14,05:17:14,4957,5,,,,1006.29,0
10952010,05:17:42,05:17:42,4958,6,,,,1225.55,0
10952010,05:17:58,05:17:58,4959,7,,,,1350.4,0
10952010,05:18:30,05:18:30,82,8,,,,1584.72,0
10952010,05:19:07,05:19:07,83,9,,,,1822.34,0
10952010,05:19:42,05:19:42,7984,10,,,,2093.83,0
10952010,05:20:19,05:20:19,85,11,,,,2404.94,0
10952010,05:20:51,05:20:51,86,12,,,,2597.8,0
10952010,05:21:12,05:21:12,87,13,,,,2740.04,0
10952010,05:21:47,05:21:47,88,14,,,,2964.46,0
10952010,05:22:12,05:22:12,89,15,,,,3172,0
10952010,05:22:38,05:22:38,90,16,,,,3367.98,0
10952010,05:23:00,05:23:00,91,17,,,,3500.37,0
10952010,05:25:00,05:25:00,10161,18,,,,4464.92,
10952010,05:27:10,05:27:10,8322,19,,,,5252.64,0
10952010,05:27:50,05:27:50,2211,20,,,,5482.3,0
10952010,05:28:37,05:28:37,2212,21,,,,5715.02,0
10952010,05:29:50,05:29:50,2213,22,,,,6033.88,0
10952010,05:31:00,05:31:00,9934,23,,,,6419.99,
10952010,05:31:17,05:31:17,9608,24,,,,6571.03,0
10952010,05:31:45,05:31:45,2342,25,,,,6828.58,0
10952010,05:32:12,05:32:12,2343,26,,,,7118.64,0
10952010,05:32:40,05:32:40,2344,27,,,,7370.54,0
10952010,05:33:15,05:33:15,4960,28,,,,7676.67,0
10952010,05:33:39,05:33:39,4961,29,,,,7909.87,0
10952010,05:34:09,05:34:09,4962,30,,,,8143.5,0
10952010,05:34:35,05:34:35,4963,31,,,,8400.95,0
10952010,05:35:08,05:35:08,4964,32,,,,8711.01,0
10952010,05:35:46,05:35:46,4965,33,,,,9012.92,0
10952010,05:36:19,05:36:19,561,34,,,,9254.52,0
10952010,05:37:11,05:37:11,562,35,,,,9668.75,0
10952010,05:37:30,05:37:30,563,36,,,,9809.8,0
10952010,05:37:48,05:37:48,564,37,,,,9973.14,0
10952010,05:38:25,05:38:25,565,38,,,,10316.46,0
10952010,05:39:00,05:39:00,566,39,,,,10644.72,
10952010,05:39:35,05:39:35,567,40,,,,10848.09,0
10952010,05:40:12,05:40:12,568,41,,,,11040.87,0
10952010,05:40:36,05:40:36,569,42,,,,11230.34,0
10952010,05:41:23,05:41:23,570,43,,,,11572.78,0
10952010,05:42:24,05:42:24,571,44,,,,11878.09,0
10952010,05:43:00,05:43:00,10748,45,,,,12113.84,
10952010,05:43:16,05:43:16,573,46,,,,12258.44,0
10952010,05:43:53,05:43:53,4519,47,,,,12579.2,0
10952010,05:44:23,05:44:23,4520,48,,,,12903.49,0
10952010,05:44:48,05:44:48,4320,49,,,,13093.56,0
10952010,05:45:13,05:45:13,579,50,,,,13302.38,0
10952010,05:46:00,05:46:00,580,51,,,,13617.82,0
10952010,05:47:00,05:47:00,581,52,,,,14104.05,
10952010,05:48:07,05:48:07,582,53,,,,14280.77,0
10952010,05:49:31,05:49:31,583,54,,,,14547.09,0
10952010,05:51:02,05:51:02,10805,55,,,,14904.39,0
10952010,05:53:17,05:53:17,4400,56,,,,15168.11,0
10952010,05:55:04,05:55:04,8635,57,,,,15594.62,0
10952010,05:55:31,05:55:31,2643,58,,,,15701.87,0
10952010,05:56:15,05:56:15,584,59,,,,15893.24,0
10952010,05:56:52,05:56:52,10304,60,,,,15999.04,0
10952010,05:58:00,05:58:00,10043,61,,,,16220.46,
10952010,05:59:29,05:59:29,2645,62,,,,16563.39,0
10952010,06:02:00,06:02:00,10479,63,,1,,17244.72,
10952110,05:15:00,05:15:00,9654,1,,,1,0,
10952110,05:15:52,05:15:52,4954,2,,,,404.23,0
10952110,05:16:14,05:16:14,4955,3,,,,560.68,0
10952110,05:16:31,05:16:31,4956,4,,,,712.48,0
10952110,05:17:14,05:17:14,4957,5,,,,1006.29,0
10952110,05:17:42,05:17:42,4958,6,,,,1225.55,0
10952110,05:17:58,05:17:58,4959,7,,,,1350.4,0
10952110,05:18:30,05:18:30,82,8,,,,1584.72,0
10952110,05:19:07,05:19:07,83,9,,,,1822.34,0
10952110,05:19:42,05:19:42,7984,10,,,,2093.83,0
10952110,05:20:19,05:20:19,85,11,,,,2404.94,0
10952110,05:20:51,05:20:51,86,12,,,,2597.8,0
10952110,05:21:12,05:21:12,87,13,,,,2740.04,0
10952110,05:21:47,05:21:47,88,14,,,,2964.46,0
10952110,05:22:12,05:22:12,89,15,,,,3172,0
10952110,05:22:38,05:22:38,90,16,,,,3367.98,0
10952110,05:23:00,05:23:00,91,17,,,,3500.37,0
10952110,05:25:00,05:25:00,10161,18,,,,4464.92,
10952110,05:27:10,05:27:10,8322,19,,,,5252.64,0
10952110,05:27:50,05:27:50,2211,20,,,,5482.3,0
10952110,05:28:37,05:28:37,2212,21,,,,5715.02,0
10952110,05:29:50,05:29:50,2213,22,,,,6033.88,0
10952110,05:31:00,05:31:00,9934,23,,,,6419.99,
10952110,05:31:17,05:31:17,9608,24,,,,6571.03,0
10952110,05:31:45,05:31:45,2342,25,,,,6828.58,0
10952110,05:32:12,05:32:12,2343,26,,,,7118.64,0
10952110,05:32:40,05:32:40,2344,27,,,,7370.54,0
10952110,05:33:15,05:33:15,4960,28,,,,7676.67,0
10952110,05:33:39,05:33:39,4961,29,,,,7909.87,0
10952110,05:34:09,05:34:09,4962,30,,,,8143.5,0
10952110,05:34:35,05:34:35,4963,31,,,,8400.95,0
10952110,05:35:08,05:35:08,4964,32,,,,8711.01,0
10952110,05:35:46,05:35:46,4965,33,,,,9012.92,0
10952110,05:36:19,05:36:19,561,34,,,,9254.52,0
10952110,05:37:11,05:37:11,562,35,,,,9668.75,0
10952110,05:37:30,05:37:30,563,36,,,,9809.8,0
10952110,05:37:48,05:37:48,564,37,,,,9973.14,0
10952110,05:38:25,05:38:25,565,38,,,,10316.46,0
10952110,05:39:00,05:39:00,566,39,,,,10644.72,
10952110,05:39:35,05:39:35,567,40,,,,10848.09,0
10952110,05:40:12,05:40:12,568,41,,,,11040.87,0
10952110,05:40:36,05:40:36,569,42,,,,11230.34,0
10952110,05:41:23,05:41:23,570,43,,,,11572.78,0
10952110,05:42:24,05:42:24,571,44,,,,11878.09,0
10952110,05:43:00,05:43:00,10748,45,,,,12113.84,
10952110,05:43:16,05:43:16,573,46,,,,12258.44,0
10952110,05:43:53,05:43:53,4519,47,,,,12579.2,0
10952110,05:44:23,05:44:23,4520,48,,,,12903.49,0
10952110,05:44:48,05:44:48,4320,49,,,,13093.56,0
10952110,05:45:13,05:45:13,579,50,,,,13302.38,0
10952110,05:46:00,05:46:00,580,51,,,,13617.82,0
10952110,05:47:00,05:47:00,581,52,,,,14104.05,
10952110,05:48:07,05:48:07,582,53,,,,14280.77,0
10952110,05:49:31,05:49:31,583,54,,,,14547.09,0
10952110,05:51:02,05:51:02,10805,55,,,,14904.39,0
10952110,05:53:17,05:53:17,4400,56,,,,15168.11,0
10952110,05:55:04,05:55:04,8635,57,,,,15594.62,0
10952110,05:55:31,05:55:31,2643,58,,,,15701.87,0
10952110,05:56:15,05:56:15,584,59,,,,15893.24,0
10952110,05:56:52,05:56:52,10304,60,,,,15999.04,0
10952110,05:58:00,05:58:00,10043,61,,,,16220.46,
10952110,05:59:29,05:59:29,2645,62,,,,16563.39,0
10952110,06:02:00,06:02:00,10479,63,,1,,17244.72,
10952150,05:15:00,05:15:00,9654,1,,,1,0,
10952150,05:15:52,05:15:52,4954,2,,,,404.23,0
10952150,05:16:14,05:16:14,4955,3,,,,560.68,0
10952150,05:16:31,05:16:31,4956,4,,,,712.48,0
10952150,05:17:14,05:17:14,4957,5,,,,1006.29,0
10952150,05:17:42,05:17:42,4958,6,,,,1225.55,0
10952150,05:17:58,05:17:58,4959,7,,,,1350.4,0
10952150,05:18:30,05:18:30,82,8,,,,1584.72,0
10952150,05:19:07,05:19:07,83,9,,,,1822.34,0
10952150,05:19:42,05:19:42,7984,10,,,,2093.83,0
10952150,05:20:19,05:20:19,85,11,,,,2404.94,0
10952150,05:20:51,05:20:51,86,12,,,,2597.8,0
10952150,05:21:12,05:21:12,87,13,,,,2740.04,0
10952150,05:21:47,05:21:47,88,14,,,,2964.46,0
10952150,05:22:12,05:22:12,89,15,,,,3172,0
10952150,05:22:38,05:22:38,90,16,,,,3367.98,0
10952150,05:23:00,05:23:00,91,17,,,,3500.37,0
10952150,05:25:00,05:25:00,10161,18,,,,4464.92,
10952150,05:27:10,05:27:10,8322,19,,,,5252.64,0
10952150,05:27:50,05:27:50,2211,20,,,,5482.3,0
10952150,05:28:37,05:28:37,2212,21,,,,5715.02,0
10952150,05:29:50,05:29:50,2213,22,,,,6033.88,0
10952150,05:31:00,05:31:00,9934,23,,,,6419.99,
10952150,05:31:17,05:31:17,9608,24,,,,6571.03,0
10952150,05:31:45,05:31:45,2342,25,,,,6828.58,0
10952150,05:32:12,05:32:12,2343,26,,,,7118.64,0
10952150,05:32:40,05:32:40,2344,27,,,,7370.54,0
10952150,05:33:15,05:33:15,4960,28,,,,7676.67,0
10952150,05:33:39,05:33:39,4961,29,,,,7909.87,0
10952150,05:34:09,05:34:09,4962,30,,,,8143.5,0
10952150,05:34:35,05:34:35,4963,31,,,,8400.95,0
10952150,05:35:08,05:35:08,4964,32,,,,8711.01,0
10952150,05:35:46,05:35:46,4965,33,,,,9012.92,0
10952150,05:36:19,05:36:19,561,34,,,,9254.52,0
10952150,05:37:11,05:37:11,562,35,,,,9668.75,0
10952150,05:37:30,05:37:30,563,36,,,,9809.8,0
10952150,05:37:48,05:37:48,564,37,,,,9973.14,0
10952150,05:38:25,05:38:25,565,38,,,,10316.46,0
10952150,05:39:00,05:39:00,566,39,,,,10644.72,
10952150,05:39:35,05:39:35,567,40,,,,10848.09,0
10952150,05:40:12,05:40:12,568,41,,,,11040.87,0
10952150,05:40:36,05:40:36,569,42,,,,11230.34,0
10952150,05:41:23,05:41:23,570,43,,,,11572.78,0
10952150,05:42:24,05:42:24,571,44,,,,11878.09,0
10952150,05:43:00,05:43:00,10748,45,,,,12113.84,
10952150,05:43:16,05:43:16,573,46,,,,12258.44,0
10952150,05:43:53,05:43:53,4519,47,,,,12579.2,0
10952150,05:44:23,05:44:23,4520,48,,,,12903.49,0
10952150,05:44:48,05:44:48,4320,49,,,,13093.56,0
10952150,05:45:13,05:45:13,579,50,,,,13302.38,0
10952150,05:46:00,05:46:00,580,51,,,,13617.82,0
10952150,05:47:00,05:47:00,581,52,,,,14104.05,
10952150,05:48:07,05:48:07,582,53,,,,14280.77,0
10952150,05:49:31,05:49:31,583,54,,,,14547.09,0
10952150,05:51:02,05:51:02,10805,55,,,,14904.39,0
10952150,05:53:17,05:53:17,4400,56,,,,15168.11,0
10952150,05:55:04,05:55:04,8635,57,,,,15594.62,0
10952150,05:55:31,05:55:31,2643,58,,,,15701.87,0
10952150,05:56:15,05:56:15,584,59,,,,15893.24,0
10952150,05:56:52,05:56:52,10304,60,,,,15999.04,0
10952150,05:58:00,05:58:00,10043,61,,,,16220.46,
10952150,05:59:29,05:59:29,2645,62,,,,16563.39,0
10952150,06:02:00,06:02:00,10479,63,,1,,17244.72,
10969010,11:45:00,11:45:00,9654,1,,,1,0,
10969010,11:46:14,11:46:14,4954,2,,,,404.23,0
10969010,11:46:43,11:46:43,4955,3,,,,560.68,0
10969010,11:47:08,11:47:08,4956,4,,,,712.48,0
10969010,11:48:07,11:48:07,4957,5,,,,1006.29,0
10969010,11:48:47,11:48:47,4958,6,,,,1225.55,0
10969010,11:49:09,11:49:09,4959,7,,,,1350.4,0
10969010,11:49:54,11:49:54,82,8,,,,1584.72,0
10969010,11:50:45,11:50:45,83,9,,,,1822.34,0
10969010,11:51:35,11:51:35,7984,10,,,,2093.83,0
10969010,11:52:27,11:52:27,85,11,,,,2404.94,0
10969010,11:53:11,11:53:11,86,12,,,,2597.8,0
10969010,11:53:41,11:53:41,87,13,,,,2740.04,0
10969010,11:54:30,11:54:30,88,14,,,,2964.46,0
10969010,11:55:05,11:55:05,89,15,,,,3172,0
10969010,11:55:42,11:55:42,90,16,,,,3367.98,0
10969010,11:56:12,11:56:12,91,17,,,,3500.37,0
10969010,11:59:00,11:59:00,10161,18,,,,4464.92,
10969010,12:01:53,12:01:53,8322,19,,,,5252.64,0
10969010,12:02:46,12:02:46,2211,20,,,,5482.3,0
10969010,12:03:50,12:03:50,2212,21,,,,5715.02,0
10969010,12:05:26,12:05:26,2213,22,,,,6033.88,0
10969010,12:07:00,12:07:00,9934,23,,,,6419.99,
10969010,12:07:23,12:07:23,9608,24,,,,6571.03,0
10969010,12:08:02,12:08:02,2342,25,,,,6828.58,0
10969010,12:08:39,12:08:39,2343,26,,,,7118.64,0
10969010,12:09:18,12:09:18,2344,27,,,,7370.54,0
10969010,12:10:06,12:10:06,4960,28,,,,7676.67,0
10969010,12:10:39,12:10:39,4961,29,,,,7909.87,0
10969010,12:11:19,12:11:19,4962,30,,,,8143.5,0
10969010,12:11:56,12:11:56,4963,31,,,,8400.95,0
10969010,12:12:41,12:12:41,4964,32,,,,8711.01,0
10969010,12:13:34,12:13:34,4965,33,,,,9012.92,0
10969010,12:14:18,12:14:18,561,34,,,,9254.52,0
10969010,12:15:30,12:15:30,562,35,,,,9668.75,0
10969010,12:15:56,12:15:56,563,36,,,,9809.8,0
10969010,12:16:22,12:16:22,564,37,,,,9973.14,0
10969010,12:17:12,12:17:12,565,38,,,,10316.46,0
10969010,12:18:00,12:18:00,566,39,,,,10644.72,
10969010,12:18:35,12:18:35,567,40,,,,10848.09,0
10969010,12:19:12,12:19:12,568,41,,,,11040.87,0
10969010,12:19:36,12:19:36,569,42,,,,11230.34,0
10969010,12:20:23,12:20:23,570,43,,,,11572.78,0
10969010,12:21:24,12:21:24,571,44,,,,11878.09,0
10969010,12:22:00,12:22:00,10748,45,,,,12113.84,
10969010,12:22:21,12:22:21,573,46,,,,12258.44,0
10969010,12:23:06,12:23:06,4519,47,,,,12579.2,0
10969010,12:23:43,12:23:43,4520,48,,,,12903.49,0
10969010,12:24:16,12:24:16,4320,49,,,,13093.56,0
10969010,12:24:47,12:24:47,579,50,,,,13302.38,0
10969010,12:25:45,12:25:45,580,51,,,,13617.82,0
10969010,12:27:00,12:27:00,581,52,,,,14104.05,
10969010,12:28:19,12:28:19,582,53,,,,14280.77,0
10969010,12:29:59,12:29:59,583,54,,,,14547.09,0
10969010,12:31:46,12:31:46,10805,55,,,,14904.39,0
10969010,12:34:25,12:34:25,4400,56,,,,15168.11,0
10969010,12:36:33,12:36:33,8635,57,,,,15594.62,0
10969010,12:37:04,12:37:04,2643,58,,,,15701.87,0
10969010,12:37:56,12:37:56,584,59,,,,15893.24,0
10969010,12:38:40,12:38:40,10304,60,,,,15999.04,0
10969010,12:40:00,12:40:00,10043,61,,,,16220.46,
10969010,12:41:51,12:41:51,2645,62,,,,16563.39,0
10969010,12:45:00,12:45:00,10479,63,,1,,17244.72,
10969110,11:45:00,11:45:00,9654,1,,,1,0,
10969110,11:46:14,11:46:14,4954,2,,,,404.23,0
10969110,11:46:43,11:46:43,4955,3,,,,560.68,0
10969110,11:47:08,11:47:08,4956,4,,,,712.48,0
10969110,11:48:07,11:48:07,4957,5,,,,1006.29,0
10969110,11:48:47,11:48:47,4958,6,,,,1225.55,0
10969110,11:49:09,11:49:09,4959,7,,,,1350.4,0
10969110,11:49:54,11:49:54,82,8,,,,1584.72,0
10969110,11:50:45,11:50:45,83,9,,,,1822.34,0
10969110,11:51:35,11:51:35,7984,10,,,,2093.83,0
10969110,11:52:27,11:52:27,85,11,,,,2404.94,0
10969110,11:53:11,11:53:11,86,12,,,,2597.8,0
10969110,11:53:41,11:53:41,87,13,,,,2740.04,0
10969110,11:54:30,11:54:30,88,14,,,,2964.46,0
10969110,11:55:05,11:55:05,89,15,,,,3172,0
10969110,11:55:42,11:55:42,90,16,,,,3367.98,0
10969110,11:56:12,11:56:12,91,17,,,,3500.37,0
10969110,11:59:00,11:59:00,10161,18,,,,4464.92,
10969110,12:01:53,12:01:53,8322,19,,,,5252.64,0
10969110,12:02:46,12:02:46,2211,20,,,,5482.3,0
10969110,12:03:50,12:03:50,2212,21,,,,5715.02,0
10969110,12:05:26,12:05:26,2213,22,,,,6033.88,0
10969110,12:07:00,12:07:00,9934,23,,,,6419.99,
10969110,12:07:23,12:07:23,9608,24,,,,6571.03,0
10969110,12:08:02,12:08:02,2342,25,,,,6828.58,0
10969110,12:08:39,12:08:39,2343,26,,,,7118.64,0
10969110,12:09:18,12:09:18,2344,27,,,,7370.54,0
10969110,12:10:06,12:10:06,4960,28,,,,7676.67,0
10969110,12:10:39,12:10:39,4961,29,,,,7909.87,0
10969110,12:11:19,12:11:19,4962,30,,,,8143.5,0
10969110,12:11:56,12:11:56,4963,31,,,,8400.95,0
10969110,12:12:41,12:12:41,4964,32,,,,8711.01,0
10969110,12:13:34,12:13:34,4965,33,,,,9012.92,0
10969110,12:14:18,12:14:18,561,34,,,,9254.52,0
10969110,12:15:30,12:15:30,562,35,,,,9668.75,0
10969110,12:15:56,12:15:56,563,36,,,,9809.8,0
10969110,12:16:22,12:16:22,564,37,,,,9973.14,0
10969110,12:17:12,12:17:12,565,38,,,,10316.46,0
10969110,12:18:00,12:18:00,566,39,,,,10644.72,
10969110,12:18:35,12:18:35,567,40,,,,10848.09,0
10969110,12:19:12,12:19:12,568,41,,,,11040.87,0
10969110,12:19:36,12:19:36,569,42,,,,11230.34,0
10969110,12:20:23,12:20:23,570,43,,,,11572.78,0
10969110,12:21:24,12:21:24,571,44,,,,11878.09,0
10969110,12:22:00,12:22:00,10748,45,,,,12113.84,
10969110,12:22:21,12:22:21,573,46,,,,12258.44,0
10969110,12:23:06,12:23:06,4519,47,,,,12579.2,0
10969110,12:23:43,12:23:43,4520,48,,,,12903.49,0
10969110,12:24:16,12:24:16,4320,49,,,,13093.56,0
10969110,12:24:47,12:24:47,579,50,,,,13302.38,0
10969110,12:25:45,12:25:45,580,51,,,,13617.82,0
10969110,12:27:00,12:27:00,581,52,,,,14104.05,
10969110,12:28:19,12:28:19,582,53,,,,14280.77,0
10969110,12:29:59,12:29:59,583,54,,,,14547.09,0
10969110,12:31:46,12:31:46,10805,55,,,,14904.39,0
10969110,12:34:25,12:34:25,4400,56,,,,15168.11,0
10969110,12:36:33,12:36:33,8635,57,,,,15594.62,0
10969110,12:37:04,12:37:04,2643,58,,,,15701.87,0
10969110,12:37:56,12:37:56,584,59,,,,15893.24,0
10969110,12:38:40,12:38:40,10304,60,,,,15999.04,0
10969110,12:40:00,12:40:00,10043,61,,,,16220.46,
10969110,12:41:51,12:41:51,2645,62,,,,16563.39,0
10969110,12:45:00,12:45:00,10479,63,,1,,17244.72,
10969150,11:45:00,11:45:00,9654,1,,,1,0,
10969150,11:46:14,11:46:14,4954,2,,,,404.23,0
10969150,11:46:43,11:46:43,4955,3,,,,560.68,0
10969150,11:47:08,11:47:08,4956,4,,,,712.48,0
10969150,11:48:07,11:48:07,4957,5,,,,1006.29,0
10969150,11:48:47,11:48:47,4958,6,,,,1225.55,0
10969150,11:49:09,11:49:09,4959,7,,,,1350.4,0
10969150,11:49:54,11:49:54,82,8,,,,1584.72,0
10969150,11:50:45,11:50:45,83,9,,,,1822.34,0
10969150,11:51:35,11:51:35,7984,10,,,,2093.83,0
10969150,11:52:27,11:52:27,85,11,,,,2404.94,0
10969150,11:53:11,11:53:11,86,12,,,,2597.8,0
10969150,11:53:41,11:53:41,87,13,,,,2740.04,0
10969150,11:54:30,11:54:30,88,14,,,,2964.46,0
10969150,11:55:05,11:55:05,89,15,,,,3172,0
10969150,11:55:42,11:55:42,90,16,,,,3367.98,0
10969150,11:56:12,11:56:12,91,17,,,,3500.37,0
10969150,11:59:00,11:59:00,10161,18,,,,4464.92,
10969150,12:01:53,12:01:53,8322,19,,,,5252.64,0
10969150,12:02:46,12:02:46,2211,20,,,,5482.3,0
10969150,12:03:50,12:03:50,2212,21,,,,5715.02,0
10969150,12:05:26,12:05:26,2213,22,,,,6033.88,0
10969150,12:07:00,12:07:00,9934,23,,,,6419.99,
10969150,12:07:23,12:07:23,9608,24,,,,6571.03,0
10969150,12:08:02,12:08:02,2342,25,,,,6828.58,0
10969150,12:08:39,12:08:39,2343,26,,,,7118.64,0
10969150,12:09:18,12:09:18,2344,27,,,,7370.54,0
10969150,12:10:06,12:10:06,4960,28,,,,7676.67,0
10969150,12:10:39,12:10:39,4961,29,,,,7909.87,0
10969150,12:11:19,12:11:19,4962,30,,,,8143.5,0
10969150,12:11:56,12:11:56,4963,31,,,,8400.95,0
10969150,12:12:41,12:12:41,4964,32,,,,8711.01,0
10969150,12:13:34,12:13:34,4965,33,,,,9012.92,0
10969150,12:14:18,12:14:18,561,34,,,,9254.52,0
10969150,12:15:30,12:15:30,562,35,,,,9668.75,0
10969150,12:15:56,12:15:56,563,36,,,,9809.8,0
10969150,12:16:22,12:16:22,564,37,,,,9973.14,0
10969150,12:17:12,12:17:12,565,38,,,,10316.46,0
10969150,12:18:00,12:18:00,566,39,,,,10644.72,
10969150,12:18:35,12:18:35,567,40,,,,10848.09,0
10969150,12:19:12,12:19:12,568,41,,,,11040.87,0
10969150,12:19:36,12:19:36,569,42,,,,11230.34,0
10969150,12:20:23,12:20:23,570,43,,,,11572.78,0
10969150,12:21:24,12:21:24,571,44,,,,11878.09,0
10969150,12:22:00,12:22:00,10748,45,,,,12113.84,
10969150,12:22:21,12:22:21,573,46,,,,12258.44,0
10969150,12:23:06,12:23:06,4519,47,,,,12579.2,0
10969150,12:23:43,12:23:43,4520,48,,,,12903.49,0
10969150,12:24:16,12:24:16,4320,49,,,,13093.56,0
10969150,12:24:47,12:24:47,579,50,,,,13302.38,0
10969150,12:25:45,12:25:45,580,51,,,,13617.82,0
10969150,12:27:00,12:27:00,581,52,,,,14104.05,
10969150,12:28:19,12:28:19,582,53,,,,14280.77,0
10969150,12:29:59,12:29:59,583,54,,,,14547.09,0
10969150,12:31:46,12:31:46,10805,55,,,,14904.39,0
10969150,12:34:25,12:34:25,4400,56,,,,15168.11,0
10969150,12:36:33,12:36:33,8635,57,,,,15594.62,0
10969150,12:37:04,12:37:04,2643,58,,,,15701.87,0
10969150,12:37:56,12:37:56,584,59,,,,15893.24,0
10969150,12:38:40,12:38:40,10304,60,,,,15999.04,0
10969150,12:40:00,12:40:00,10043,61,,,,16220.46,
10969150,12:41:51,12:41:51,2645,62,,,,16563.39,0
10969150,12:45:00,12:45:00,10479,63,,1,,17244.72,
11057160,11:28:00,11:28:00,9654,1,,,1,0,
11057160,11:29:14,11:29:14,4954,2,,,,404.23,0
11057160,11:29:43,11:29:43,4955,3,,,,560.68,0
11057160,11:30:08,11:30:08,4956,4,,,,712.48,0
11057160,11:31:07,11:31:07,4957,5,,,,1006.29,0
11057160,11:31:47,11:31:47,4958,6,,,,1225.55,0
11057160,11:32:09,11:32:09,4959,7,,,,1350.4,0
11057160,11:32:54,11:32:54,82,8,,,,1584.72,0
11057160,11:33:45,11:33:45,83,9,,,,1822.34,0
11057160,11:34:35,11:34:35,7984,10,,,,2093.83,0
11057160,11:35:27,11:35:27,85,11,,,,2404.94,0
11057160,11:36:11,11:36:11,86,12,,,,2597.8,0
11057160,11:36:41,11:36:41,87,13,,,,2740.04,0
11057160,11:37:30,11:37:30,88,14,,,,2964.46,0
11057160,11:38:05,11:38:05,89,15,,,,3172,0
11057160,11:38:42,11:38:42,90,16,,,,3367.98,0
11057160,11:39:12,11:39:12,91,17,,,,3500.37,0
11057160,11:42:00,11:42:00,10161,18,,,,4464.92,
11057160,11:44:53,11:44:53,8322,19,,,,5252.64,0
11057160,11:45:46,11:45:46,2211,20,,,,5482.3,0
11057160,11:46:50,11:46:50,2212,21,,,,5715.02,0
11057160,11:48:26,11:48:26,2213,22,,,,6033.88,0
11057160,11:50:00,11:50:00,9934,23,,,,6419.99,
11057160,11:50:23,11:50:23,9608,24,,,,6571.03,0
11057160,11:51:02,11:51:02,2342,25,,,,6828.58,0
11057160,11:51:39,11:51:39,2343,26,,,,7118.64,0
11057160,11:52:18,11:52:18,2344,27,,,,7370.54,0
11057160,11:53:06,11:53:06,4960,28,,,,7676.67,0
11057160,11:53:39,11:53:39,4961,29,,,,7909.87,0
11057160,11:54:19,11:54:19,4962,30,,,,8143.5,0
11057160,11:54:56,11:54:56,4963,31,,,,8400.95,0
11057160,11:55:41,11:55:41,4964,32,,,,8711.01,0
11057160,11:56:34,11:56:34,4965,33,,,,9012.92,0
11057160,11:57:18,11:57:18,561,34,,,,9254.52,0
11057160,11:58:30,11:58:30,562,35,,,,9668.75,0
11057160,11:58:56,11:58:56,563,36,,,,9809.8,0
11057160,11:59:22,11:59:22,564,37,,,,9973.14,0
11057160,12:00:12,12:00:12,565,38,,,,10316.46,0
11057160,12:01:00,12:01:00,566,39,,,,10644.72,
11057160,12:01:35,12:01:35,567,40,,,,10848.09,0
11057160,12:02:12,12:02:12,568,41,,,,11040.87,0
11057160,12:02:36,12:02:36,569,42,,,,11230.34,0
11057160,12:03:23,12:03:23,570,43,,,,11572.78,0
11057160,12:04:24,12:04:24,571,44,,,,11878.09,0
11057160,12:05:00,12:05:00,10748,45,,,,12113.84,
11057160,12:05:21,12:05:21,573,46,,,,12258.44,0
11057160,12:06:06,12:06:06,4519,47,,,,12579.2,0
11057160,12:06:43,12:06:43,4520,48,,,,12903.49,0
11057160,12:07:16,12:07:16,4320,49,,,,13093.56,0
11057160,12:07:47,12:07:47,579,50,,,,13302.38,0
11057160,12:08:45,12:08:45,580,51,,,,13617.82,0
11057160,12:10:00,12:10:00,581,52,,,,14104.05,
11057160,12:11:13,12:11:13,582,53,,,,14280.77,0
11057160,12:12:45,12:12:45,583,54,,,,14547.09,0
11057160,12:14:24,12:14:24,10805,55,,,,14904.39,0
11057160,12:16:51,12:16:51,4400,56,,,,15168.11,0
11057160,12:18:48,12:18:48,8635,57,,,,15594.62,0
11057160,12:19:18,12:19:18,2643,58,,,,15701.87,0
11057160,12:20:06,12:20:06,584,59,,,,15893.24,0
11057160,12:20:46,12:20:46,10304,60,,,,15999.04,0
11057160,12:22:00,12:22:00,10043,61,,,,16220.46,
11057160,12:23:51,12:23:51,2645,62,,,,16563.39,0
11057160,12:27:00,12:27:00,10479,63,,1,,17244.72,
11058020,23:19:00,23:19:00,9654,1,,,1,0,
11058020,23:20:08,23:20:08,4954,2,,,,404.23,0
11058020,23:20:36,23:20:36,4955,3,,,,560.68,0
11058020,23:20:59,23:20:59,4956,4,,,,712.48,0
11058020,23:21:54,23:21:54,4957,5,,,,1006.29,0
11058020,23:22:31,23:22:31,4958,6,,,,1225.55,0
11058020,23:22:51,23:22:51,4959,7,,,,1350.4,0
11058020,23:23:33,23:23:33,82,8,,,,1584.72,0
11058020,23:24:21,23:24:21,83,9,,,,1822.34,0
11058020,23:25:07,23:25:07,7984,10,,,,2093.83,0
11058020,23:25:55,23:25:55,85,11,,,,2404.94,0
11058020,23:26:36,23:26:36,86,12,,,,2597.8,0
11058020,23:27:04,23:27:04,87,13,,,,2740.04,0
11058020,23:27:49,23:27:49,88,14,,,,2964.46,0
11058020,23:28:22,23:28:22,89,15,,,,3172,0
11058020,23:28:56,23:28:56,90,16,,,,3367.98,0
11058020,23:29:24,23:29:24,91,17,,,,3500.37,0
11058020,23:32:00,23:32:00,10161,18,,,,4464.92,
11058020,23:33:48,23:33:48,8322,19,,,,5252.64,0
11058020,23:34:21,23:34:21,2211,20,,,,5482.3,0
11058020,23:35:01,23:35:01,2212,21,,,,5715.02,0
11058020,23:36:01,23:36:01,2213,22,,,,6033.88,0
11058020,23:37:00,23:37:00,9934,23,,,,6419.99,
11058020,23:37:23,23:37:23,9608,24,,,,6571.03,0
11058020,23:38:02,23:38:02,2342,25,,,,6828.58,0
11058020,23:38:39,23:38:39,2343,26,,,,7118.64,0
11058020,23:39:18,23:39:18,2344,27,,,,7370.54,0
11058020,23:40:06,23:40:06,4960,28,,,,7676.67,0
11058020,23:40:39,23:40:39,4961,29,,,,7909.87,0
11058020,23:41:19,23:41:19,4962,30,,,,8143.5,0
11058020,23:41:56,23:41:56,4963,31,,,,8400.95,0
11058020,23:42:41,23:42:41,4964,32,,,,8711.01,0
11058020,23:43:34,23:43:34,4965,33,,,,9012.92,0
11058020,23:44:18,23:44:18,561,34,,,,9254.52,0
11058020,23:45:30,23:45:30,562,35,,,,9668.75,0
11058020,23:45:56,23:45:56,563,36,,,,9809.8,0
11058020,23:46:22,23:46:22,564,37,,,,9973.14,0
11058020,23:47:12,23:47:12,565,38,,,,10316.46,0
11058020,23:48:00,23:48:00,566,39,,,,10644.72,
11058020,23:48:35,23:48:35,567,40,,,,10848.09,0
11058020,23:49:12,23:49:12,568,41,,,,11040.87,0
11058020,23:49:36,23:49:36,569,42,,,,11230.34,0
11058020,23:50:23,23:50:23,570,43,,,,11572.78,0
11058020,23:51:24,23:51:24,571,44,,,,11878.09,0
11058020,23:52:00,23:52:00,10748,45,,,,12113.84,
11058020,23:52:08,23:52:08,573,46,,,,12258.44,0
11058020,23:52:26,23:52:26,4519,47,,,,12579.2,0
11058020,23:52:41,23:52:41,4520,48,,,,12903.49,0
11058020,23:52:54,23:52:54,4320,49,,,,13093.56,0
11058020,23:53:06,23:53:06,579,50,,,,13302.38,0
11058020,23:53:30,23:53:30,580,51,,,,13617.82,0
11058020,23:54:00,23:54:00,581,52,,,,14104.05,
11058020,23:54:55,23:54:55,582,53,,,,14280.77,0
11058020,23:56:03,23:56:03,583,54,,,,14547.09,0
11058020,23:57:18,23:57:18,10805,55,,,,14904.39,0
11058020,23:59:08,23:59:08,4400,56,,,,15168.11,0
11058020,24:00:36,24:00:36,8635,57,,,,15594.62,0
11058020,24:00:58,24:00:58,2643,58,,,,15701.87,0
11058020,24:01:34,24:01:34,584,59,,,,15893.24,0
11058020,24:02:04,24:02:04,10304,60,,,,15999.04,0
11058020,24:03:00,24:03:00,10043,61,,,,16220.46,
11058020,24:03:22,24:03:22,2645,62,,,,16563.39,0
11058020,24:04:00,24:04:00,10479,63,,1,,17244.72,
11058030,23:19:00,23:19:00,9654,1,,,1,0,
11058030,23:20:08,23:20:08,4954,2,,,,404.23,0
11058030,23:20:36,23:20:36,4955,3,,,,560.68,0
11058030,23:20:59,23:20:59,4956,4,,,,712.48,0
11058030,23:21:54,23:21:54,4957,5,,,,1006.29,0
11058030,23:22:31,23:22:31,4958,6,,,,1225.55,0
11058030,23:22:51,23:22:51,4959,7,,,,1350.4,0
11058030,23:23:33,23:23:33,82,8,,,,1584.72,0
11058030,23:24:21,23:24:21,83,9,,,,1822.34,0
11058030,23:25:07,23:25:07,7984,10,,,,2093.83,0
11058030,23:25:55,23:25:55,85,11,,,,2404.94,0
11058030,23:26:36,23:26:36,86,12,,,,2597.8,0
11058030,23:27:04,23:27:04,87,13,,,,2740.04,0
11058030,23:27:49,23:27:49,88,14,,,,2964.46,0
11058030,23:28:22,23:28:22,89,15,,,,3172,0
11058030,23:28:56,23:28:56,90,16,,,,3367.98,0
11058030,23:29:24,23:29:24,91,17,,,,3500.37,0
11058030,23:32:00,23:32:00,10161,18,,,,4464.92,
11058030,23:33:48,23:33:48,8322,19,,,,5252.64,0
11058030,23:34:21,23:34:21,2211,20,,,,5482.3,0
11058030,23:35:01,23:35:01,2212,21,,,,5715.02,0
11058030,23:36:01,23:36:01,2213,22,,,,6033.88,0
11058030,23:37:00,23:37:00,9934,23,,,,6419.99,
11058030,23:37:23,23:37:23,9608,24,,,,6571.03,0
11058030,23:38:02,23:38:02,2342,25,,,,6828.58,0
11058030,23:38:39,23:38:39,2343,26,,,,7118.64,0
11058030,23:39:18,23:39:18,2344,27,,,,7370.54,0
11058030,23:40:06,23:40:06,4960,28,,,,7676.67,0
11058030,23:40:39,23:40:39,4961,29,,,,7909.87,0
11058030,23:41:19,23:41:19,4962,30,,,,8143.5,0
11058030,23:41:56,23:41:56,4963,31,,,,8400.95,0
11058030,23:42:41,23:42:41,4964,32,,,,8711.01,0
11058030,23:43:34,23:43:34,4965,33,,,,9012.92,0
11058030,23:44:18,23:44:18,561,34,,,,9254.52,0
11058030,23:45:30,23:45:30,562,35,,,,9668.75,0
11058030,23:45:56,23:45:56,563,36,,,,9809.8,0
11058030,23:46:22,23:46:22,564,37,,,,9973.14,0
11058030,23:47:12,23:47:12,565,38,,,,10316.46,0
11058030,23:48:00,23:48:00,566,39,,,,10644.72,
11058030,23:48:35,23:48:35,567,40,,,,10848.09,0
11058030,23:49:12,23:49:12,568,41,,,,11040.87,0
11058030,23:49:36,23:49:36,569,42,,,,11230.34,0
11058030,23:50:23,23:50:23,570,43,,,,11572.78,0
11058030,23:51:24,23:51:24,571,44,,,,11878.09,0
11058030,23:52:00,23:52:00,10748,45,,,,12113.84,
11058030,23:52:08,23:52:08,573,46,,,,12258.44,0
11058030,23:52:26,23:52:26,4519,47,,,,12579.2,0
11058030,23:52:41,23:52:41,4520,48,,,,12903.49,0
11058030,23:52:54,23:52:54,4320,49,,,,13093.56,0
11058030,23:53:06,23:53:06,579,50,,,,13302.38,0
11058030,23:53:30,23:53:30,580,51,,,,13617.82,0
11058030,23:54:00,23:54:00,581,52,,,,14104.05,
11058030,23:54:55,23:54:55,582,53,,,,14280.77,0
11058030,23:56:03,23:56:03,583,54,,,,14547.09,0
11058030,23:57:18,23:57:18,10805,55,,,,14904.39,0
11058030,23:59:08,23:59:08,4400,56,,,,15168.11,0
11058030,24:00:36,24:00:36,8635,57,,,,15594.62,0
11058030,24:00:58,24:00:58,2643,58,,,,15701.87,0
11058030,24:01:34,24:01:34,584,59,,,,15893.24,0
11058030,24:02:04,24:02:04,10304,60,,,,15999.04,0
11058030,24:03:00,24:03:00,10043,61,,,,16220.46,
11058030,24:03:22,24:03:22,2645,62,,,,16563.39,0
11058030,24:04:00,24:04:00,10479,63,,1,,17244.72,
11058040,23:19:00,23:19:00,9654,1,,,1,0,
11058040,23:20:08,23:20:08,4954,2,,,,404.23,0
11058040,23:20:36,23:20:36,4955,3,,,,560.68,0
11058040,23:20:59,23:20:59,4956,4,,,,712.48,0
11058040,23:21:54,23:21:54,4957,5,,,,1006.29,0
11058040,23:22:31,23:22:31,4958,6,,,,1225.55,0
11058040,23:22:51,23:22:51,4959,7,,,,1350.4,0
11058040,23:23:33,23:23:33,82,8,,,,1584.72,0
11058040,23:24:21,23:24:21,83,9,,,,1822.34,0
11058040,23:25:07,23:25:07,7984,10,,,,2093.83,0
11058040,23:25:55,23:25:55,85,11,,,,2404.94,0
11058040,23:26:36,23:26:36,86,12,,,,2597.8,0
11058040,23:27:04,23:27:04,87,13,,,,2740.04,0
11058040,23:27:49,23:27:49,88,14,,,,2964.46,0
11058040,23:28:22,23:28:22,89,15,,,,3172,0
11058040,23:28:56,23:28:56,90,16,,,,3367.98,0
11058040,23:29:24,23:29:24,91,17,,,,3500.37,0
11058040,23:32:00,23:32:00,10161,18,,,,4464.92,
11058040,23:33:48,23:33:48,8322,19,,,,5252.64,0
11058040,23:34:21,23:34:21,2211,20,,,,5482.3,0
11058040,23:35:01,23:35:01,2212,21,,,,5715.02,0
11058040,23:36:01,23:36:01,2213,22,,,,6033.88,0
11058040,23:37:00,23:37:00,9934,23,,,,6419.99,
11058040,23:37:23,23:37:23,9608,24,,,,6571.03,0
11058040,23:38:02,23:38:02,2342,25,,,,6828.58,0
11058040,23:38:39,23:38:39,2343,26,,,,7118.64,0
11058040,23:39:18,23:39:18,2344,27,,,,7370.54,0
11058040,23:40:06,23:40:06,4960,28,,,,7676.67,0
11058040,23:40:39,23:40:39,4961,29,,,,7909.87,0
11058040,23:41:19,23:41:19,4962,30,,,,8143.5,0
11058040,23:41:56,23:41:56,4963,31,,,,8400.95,0
11058040,23:42:41,23:42:41,4964,32,,,,8711.01,0
11058040,23:43:34,23:43:34,4965,33,,,,9012.92,0
11058040,23:44:18,23:44:18,561,34,,,,9254.52,0
11058040,23:45:30,23:45:30,562,35,,,,9668.75,0
11058040,23:45:56,23:45:56,563,36,,,,9809.8,0
11058040,23:46:22,23:46:22,564,37,,,,9973.14,0
11058040,23:47:12,23:47:12,565,38,,,,10316.46,0
11058040,23:48:00,23:48:00,566,39,,,,10644.72,
11058040,23:48:35,23:48:35,567,40,,,,10848.09,0
11058040,23:49:12,23:49:12,568,41,,,,11040.87,0
11058040,23:49:36,23:49:36,569,42,,,,11230.34,0
11058040,23:50:23,23:50:23,570,43,,,,11572.78,0
11058040,23:51:24,23:51:24,571,44,,,,11878.09,0
11058040,23:52:00,23:52:00,10748,45,,,,12113.84,
11058040,23:52:08,23:52:08,573,46,,,,12258.44,0
11058040,23:52:26,23:52:26,4519,47,,,,12579.2,0
11058040,23:52:41,23:52:41,4520,48,,,,12903.49,0
11058040,23:52:54,23:52:54,4320,49,,,,13093.56,0
11058040,23:53:06,23:53:06,579,50,,,,13302.38,0
11058040,23:53:30,23:53:30,580,51,,,,13617.82,0
11058040,23:54:00,23:54:00,581,52,,,,14104.05,
11058040,23:54:55,23:54:55,582,53,,,,14280.77,0
11058040,23:56:03,23:56:03,583,54,,,,14547.09,0
11058040,23:57:18,23:57:18,10805,55,,,,14904.39,0
11058040,23:59:08,23:59:08,4400,56,,,,15168.11,0
11058040,24:00:36,24:00:36,8635,57,,,,15594.62,0
11058040,24:00:58,24:00:58,2643,58,,,,15701.87,0
11058040,24:01:34,24:01:34,584,59,,,,15893.24,0
11058040,24:02:04,24:02:04,10304,60,,,,15999.04,0
11058040,24:03:00,24:03:00,10043,61,,,,16220.46,
11058040,24:03:22,24:03:22,2645,62,,,,16563.39,0
11058040,24:04:00,24:04:00,10479,63,,1,,17244.72,
11058050,23:19:00,23:19:00,9654,1,,,1,0,
11058050,23:20:08,23:20:08,4954,2,,,,404.23,0
11058050,23:20:36,23:20:36,4955,3,,,,560.68,0
11058050,23:20:59,23:20:59,4956,4,,,,712.48,0
11058050,23:21:54,23:21:54,4957,5,,,,1006.29,0
11058050,23:22:31,23:22:31,4958,6,,,,1225.55,0
11058050,23:22:51,23:22:51,4959,7,,,,1350.4,0
11058050,23:23:33,23:23:33,82,8,,,,1584.72,0
11058050,23:24:21,23:24:21,83,9,,,,1822.34,0
11058050,23:25:07,23:25:07,7984,10,,,,2093.83,0
11058050,23:25:55,23:25:55,85,11,,,,2404.94,0
11058050,23:26:36,23:26:36,86,12,,,,2597.8,0
11058050,23:27:04,23:27:04,87,13,,,,2740.04,0
11058050,23:27:49,23:27:49,88,14,,,,2964.46,0
11058050,23:28:22,23:28:22,89,15,,,,3172,0
11058050,23:28:56,23:28:56,90,16,,,,3367.98,0
11058050,23:29:24,23:29:24,91,17,,,,3500.37,0
11058050,23:32:00,23:32:00,10161,18,,,,4464.92,
11058050,23:33:48,23:33:48,8322,19,,,,5252.64,0
11058050,23:34:21,23:34:21,2211,20,,,,5482.3,0
11058050,23:35:01,23:35:01,2212,21,,,,5715.02,0
11058050,23:36:01,23:36:01,2213,22,,,,6033.88,0
11058050,23:37:00,23:37:00,9934,23,,,,6419.99,
11058050,23:37:23,23:37:23,9608,24,,,,6571.03,0
11058050,23:38:02,23:38:02,2342,25,,,,6828.58,0
11058050,23:38:39,23:38:39,2343,26,,,,7118.64,0
11058050,23:39:18,23:39:18,2344,27,,,,7370.54,0
11058050,23:40:06,23:40:06,4960,28,,,,7676.67,0
11058050,23:40:39,23:40:39,4961,29,,,,7909.87,0
11058050,23:41:19,23:41:19,4962,30,,,,8143.5,0
11058050,23:41:56,23:41:56,4963,31,,,,8400.95,0
11058050,23:42:41,23:42:41,4964,32,,,,8711.01,0
11058050,23:43:34,23:43:34,4965,33,,,,9012.92,0
11058050,23:44:18,23:44:18,561,34,,,,9254.52,0
11058050,23:45:30,23:45:30,562,35,,,,9668.75,0
11058050,23:45:56,23:45:56,563,36,,,,9809.8,0
11058050,23:46:22,23:46:22,564,37,,,,9973.14,0
11058050,23:47:12,23:47:12,565,38,,,,10316.46,0
11058050,23:48:00,23:48:00,566,39,,,,10644.72,
11058050,23:48:35,23:48:35,567,40,,,,10848.09,0
11058050,23:49:12,23:49:12,568,41,,,,11040.87,0
11058050,23:49:36,23:49:36,569,42,,,,11230.34,0
11058050,23:50:23,23:50:23,570,43,,,,11572.78,0
11058050,23:51:24,23:51:24,571,44,,,,11878.09,0
11058050,23:52:00,23:52:00,10748,45,,,,12113.84,
11058050,23:52:08,23:52:08,573,46,,,,12258.44,0
11058050,23:52:26,23:52:26,4519,47,,,,12579.2,0
11058050,23:52:41,23:52:41,4520,48,,,,12903.49,0
11058050,23:52:54,23:52:54,4320,49,,,,13093.56,0
11058050,23:53:06,23:53:06,579,50,,,,13302.38,0
11058050,23:53:30,23:53:30,580,51,,,,13617.82,0
11058050,23:54:00,23:54:00,581,52,,,,14104.05,
11058050,23:54:55,23:54:55,582,53,,,,14280.77,0
11058050,23:56:03,23:56:03,583,54,,,,14547.09,0
11058050,23:57:18,23:57:18,10805,55,,,,14904.39,0
11058050,23:59:08,23:59:08,4400,56,,,,15168.11,0
11058050,24:00:36,24:00:36,8635,57,,,,15594.62,0
11058050,24:00:58,24:00:58,2643,58,,,,15701.87,0
11058050,24:01:34,24:01:34,584,59,,,,15893.24,0
11058050,24:02:04,24:02:04,10304,60,,,,15999.04,0
11058050,24:03:00,24:03:00,10043,61,,,,16220.46,
11058050,24:03:22,24:03:22,2645,62,,,,16563.39,0
11058050,24:04:00,24:04:00,10479,63,,1,,17244.72,
11058060,23:19:00,23:19:00,9654,1,,,1,0,
11058060,23:20:08,23:20:08,4954,2,,,,404.23,0
11058060,23:20:36,23:20:36,4955,3,,,,560.68,0
11058060,23:20:59,23:20:59,4956,4,,,,712.48,0
11058060,23:21:54,23:21:54,4957,5,,,,1006.29,0
11058060,23:22:31,23:22:31,4958,6,,,,1225.55,0
11058060,23:22:51,23:22:51,4959,7,,,,1350.4,0
11058060,23:23:33,23:23:33,82,8,,,,1584.72,0
11058060,23:24:21,23:24:21,83,9,,,,1822.34,0
11058060,23:25:07,23:25:07,7984,10,,,,2093.83,0
11058060,23:25:55,23:25:55,85,11,,,,2404.94,0
11058060,23:26:36,23:26:36,86,12,,,,2597.8,0
11058060,23:27:04,23:27:04,87,13,,,,2740.04,0
11058060,23:27:49,23:27:49,88,14,,,,2964.46,0
11058060,23:28:22,23:28:22,89,15,,,,3172,0
11058060,23:28:56,23:28:56,90,16,,,,3367.98,0
11058060,23:29:24,23:29:24,91,17,,,,3500.37,0
11058060,23:32:00,23:32:00,10161,18,,,,4464.92,
11058060,23:33:48,23:33:48,8322,19,,,,5252.64,0
11058060,23:34:21,23:34:21,2211,20,,,,5482.3,0
11058060,23:35:01,23:35:01,2212,21,,,,5715.02,0
11058060,23:36:01,23:36:01,2213,22,,,,6033.88,0
11058060,23:37:00,23:37:00,9934,23,,,,6419.99,
11058060,23:37:23,23:37:23,9608,24,,,,6571.03,0
11058060,23:38:02,23:38:02,2342,25,,,,6828.58,0
11058060,23:38:39,23:38:39,2343,26,,,,7118.64,0
11058060,23:39:18,23:39:18,2344,27,,,,7370.54,0
11058060,23:40:06,23:40:06,4960,28,,,,7676.67,0
11058060,23:40:39,23:40:39,4961,29,,,,7909.87,0
11058060,23:41:19,23:41:19,4962,30,,,,8143.5,0
11058060,23:41:56,23:41:56,4963,31,,,,8400.95,0
11058060,23:42:41,23:42:41,4964,32,,,,8711.01,0
11058060,23:43:34,23:43:34,4965,33,,,,9012.92,0
11058060,23:44:18,23:44:18,561,34,,,,9254.52,0
11058060,23:45:30,23:45:30,562,35,,,,9668.75,0
11058060,23:45:56,23:45:56,563,36,,,,9809.8,0
11058060,23:46:22,23:46:22,564,37,,,,9973.14,0
11058060,23:47:12,23:47:12,565,38,,,,10316.46,0
11058060,23:48:00,23:48:00,566,39,,,,10644.72,
11058060,23:48:35,23:48:35,567,40,,,,10848.09,0
11058060,23:49:12,23:49:12,568,41,,,,11040.87,0
11058060,23:49:36,23:49:36,569,42,,,,11230.34,0
11058060,23:50:23,23:50:23,570,43,,,,11572.78,0
11058060,23:51:24,23:51:24,571,44,,,,11878.09,0
11058060,23:52:00,23:52:00,10748,45,,,,12113.84,
11058060,23:52:08,23:52:08,573,46,,,,12258.44,0
11058060,23:52:26,23:52:26,4519,47,,,,12579.2,0
11058060,23:52:41,23:52:41,4520,48,,,,12903.49,0
11058060,23:52:54,23:52:54,4320,49,,,,13093.56,0
11058060,23:53:06,23:53:06,579,50,,,,13302.38,0
11058060,23:53:30,23:53:30,580,51,,,,13617.82,0
11058060,23:54:00,23:54:00,581,52,,,,14104.05,
11058060,23:54:55,23:54:55,582,53,,,,14280.77,0
11058060,23:56:03,23:56:03,583,54,,,,14547.09,0
11058060,23:57:18,23:57:18,10805,55,,,,14904.39,0
11058060,23:59:08,23:59:08,4400,56,,,,15168.11,0
11058060,24:00:36,24:00:36,8635,57,,,,15594.62,0
11058060,24:00:58,24:00:58,2643,58,,,,15701.87,0
11058060,24:01:34,24:01:34,584,59,,,,15893.24,0
11058060,24:02:04,24:02:04,10304,60,,,,15999.04,0
11058060,24:03:00,24:03:00,10043,61,,,,16220.46,
11058060,24:03:22,24:03:22,2645,62,,,,16563.39,0
11058060,24:04:00,24:04:00,10479,63,,1,,17244.72,
11058080,23:19:00,23:19:00,9654,1,,,1,0,
11058080,23:20:08,23:20:08,4954,2,,,,404.23,0
11058080,23:20:36,23:20:36,4955,3,,,,560.68,0
11058080,23:20:59,23:20:59,4956,4,,,,712.48,0
11058080,23:21:54,23:21:54,4957,5,,,,1006.29,0
11058080,23:22:31,23:22:31,4958,6,,,,1225.55,0
11058080,23:22:51,23:22:51,4959,7,,,,1350.4,0
11058080,23:23:33,23:23:33,82,8,,,,1584.72,0
11058080,23:24:21,23:24:21,83,9,,,,1822.34,0
11058080,23:25:07,23:25:07,7984,10,,,,2093.83,0
11058080,23:25:55,23:25:55,85,11,,,,2404.94,0
11058080,23:26:36,23:26:36,86,12,,,,2597.8,0
11058080,23:27:04,23:27:04,87,13,,,,2740.04,0
11058080,23:27:49,23:27:49,88,14,,,,2964.46,0
11058080,23:28:22,23:28:22,89,15,,,,3172,0
11058080,23:28:56,23:28:56,90,16,,,,3367.98,0
11058080,23:29:24,23:29:24,91,17,,,,3500.37,0
11058080,23:32:00,23:32:00,10161,18,,,,4464.92,
11058080,23:33:48,23:33:48,8322,19,,,,5252.64,0
11058080,23:34:21,23:34:21,2211,20,,,,5482.3,0
11058080,23:35:01,23:35:01,2212,21,,,,5715.02,0
11058080,23:36:01,23:36:01,2213,22,,,,6033.88,0
11058080,23:37:00,23:37:00,9934,23,,,,6419.99,
11058080,23:37:23,23:37:23,9608,24,,,,6571.03,0
11058080,23:38:02,23:38:02,2342,25,,,,6828.58,0
11058080,23:38:39,23:38:39,2343,26,,,,7118.64,0
11058080,23:39:18,23:39:18,2344,27,,,,7370.54,0
11058080,23:40:06,23:40:06,4960,28,,,,7676.67,0
11058080,23:40:39,23:40:39,4961,29,,,,7909.87,0
11058080,23:41:19,23:41:19,4962,30,,,,8143.5,0
11058080,23:41:56,23:41:56,4963,31,,,,8400.95,0
11058080,23:42:41,23:42:41,4964,32,,,,8711.01,0
11058080,23:43:34,23:43:34,4965,33,,,,9012.92,0
11058080,23:44:18,23:44:18,561,34,,,,9254.52,0
11058080,23:45:30,23:45:30,562,35,,,,9668.75,0
11058080,23:45:56,23:45:56,563,36,,,,9809.8,0
11058080,23:46:22,23:46:22,564,37,,,,9973.14,0
11058080,23:47:12,23:47:12,565,38,,,,10316.46,0
11058080,23:48:00,23:48:00,566,39,,,,10644.72,
11058080,23:48:35,23:48:35,567,40,,,,10848.09,0
11058080,23:49:12,23:49:12,568,41,,,,11040.87,0
11058080,23:49:36,23:49:36,569,42,,,,11230.34,0
11058080,23:50:23,23:50:23,570,43,,,,11572.78,0
11058080,23:51:24,23:51:24,571,44,,,,11878.09,0
11058080,23:52:00,23:52:00,10748,45,,,,12113.84,
11058080,23:52:08,23:52:08,573,46,,,,12258.44,0
11058080,23:52:26,23:52:26,4519,47,,,,12579.2,0
11058080,23:52:41,23:52:41,4520,48,,,,12903.49,0
11058080,23:52:54,23:52:54,4320,49,,,,13093.56,0
11058080,23:53:06,23:53:06,579,50,,,,13302.38,0
11058080,23:53:30,23:53:30,580,51,,,,13617.82,0
11058080,23:54:00,23:54:00,581,52,,,,14104.05,
11058080,23:54:55,23:54:55,582,53,,,,14280.77,0
11058080,23:56:03,23:56:03,583,54,,,,14547.09,0
11058080,23:57:18,23:57:18,10805,55,,,,14904.39,0
11058080,23:59:08,23:59:08,4400,56,,,,15168.11,0
11058080,24:00:36,24:00:36,8635,57,,,,15594.62,0
11058080,24:00:58,24:00:58,2643,58,,,,15701.87,0
11058080,24:01:34,24:01:34,584,59,,,,15893.24,0
11058080,24:02:04,24:02:04,10304,60,,,,15999.04,0
11058080,24:03:00,24:03:00,10043,61,,,,16220.46,
11058080,24:03:22,24:03:22,2645,62,,,,16563.39,0
11058080,24:04:00,24:04:00,10479,63,,1,,17244.72,
11058090,23:19:00,23:19:00,9654,1,,,1,0,
11058090,23:20:08,23:20:08,4954,2,,,,404.23,0
11058090,23:20:36,23:20:36,4955,3,,,,560.68,0
11058090,23:20:59,23:20:59,4956,4,,,,712.48,0
11058090,23:21:54,23:21:54,4957,5,,,,1006.29,0
11058090,23:22:31,23:22:31,4958,6,,,,1225.55,0
11058090,23:22:51,23:22:51,4959,7,,,,1350.4,0
11058090,23:23:33,23:23:33,82,8,,,,1584.72,0
11058090,23:24:21,23:24:21,83,9,,,,1822.34,0
11058090,23:25:07,23:25:07,7984,10,,,,2093.83,0
11058090,23:25:55,23:25:55,85,11,,,,2404.94,0
11058090,23:26:36,23:26:36,86,12,,,,2597.8,0
11058090,23:27:04,23:27:04,87,13,,,,2740.04,0
11058090,23:27:49,23:27:49,88,14,,,,2964.46,0
11058090,23:28:22,23:28:22,89,15,,,,3172,0
11058090,23:28:56,23:28:56,90,16,,,,3367.98,0
11058090,23:29:24,23:29:24,91,17,,,,3500.37,0
11058090,23:32:00,23:32:00,10161,18,,,,4464.92,
11058090,23:33:48,23:33:48,8322,19,,,,5252.64,0
11058090,23:34:21,23:34:21,2211,20,,,,5482.3,0
11058090,23:35:01,23:35:01,2212,21,,,,5715.02,0
11058090,23:36:01,23:36:01,2213,22,,,,6033.88,0
11058090,23:37:00,23:37:00,9934,23,,,,6419.99,
11058090,23:37:23,23:37:23,9608,24,,,,6571.03,0
11058090,23:38:02,23:38:02,2342,25,,,,6828.58,0
11058090,23:38:39,23:38:39,2343,26,,,,7118.64,0
11058090,23:39:18,23:39:18,2344,27,,,,7370.54,0
11058090,23:40:06,23:40:06,4960,28,,,,7676.67,0
11058090,23:40:39,23:40:39,4961,29,,,,7909.87,0
11058090,23:41:19,23:41:19,4962,30,,,,8143.5,0
11058090,23:41:56,23:41:56,4963,31,,,,8400.95,0
11058090,23:42:41,23:42:41,4964,32,,,,8711.01,0
11058090,23:43:34,23:43:34,4965,33,,,,9012.92,0
11058090,23:44:18,23:44:18,561,34,,,,9254.52,0
11058090,23:45:30,23:45:30,562,35,,,,9668.75,0
11058090,23:45:56,23:45:56,563,36,,,,9809.8,0
11058090,23:46:22,23:46:22,564,37,,,,9973.14,0
11058090,23:47:12,23:47:12,565,38,,,,10316.46,0
11058090,23:48:00,23:48:00,566,39,,,,10644.72,
11058090,23:48:35,23:48:35,567,40,,,,10848.09,0
11058090,23:49:12,23:49:12,568,41,,,,11040.87,0
11058090,23:49:36,23:49:36,569,42,,,,11230.34,0
11058090,23:50:23,23:50:23,570,43,,,,11572.78,0
11058090,23:51:24,23:51:24,571,44,,,,11878.09,0
11058090,23:52:00,23:52:00,10748,45,,,,12113.84,
11058090,23:52:08,23:52:08,573,46,,,,12258.44,0
11058090,23:52:26,23:52:26,4519,47,,,,12579.2,0
11058090,23:52:41,23:52:41,4520,48,,,,12903.49,0
11058090,23:52:54,23:52:54,4320,49,,,,13093.56,0
11058090,23:53:06,23:53:06,579,50,,,,13302.38,0
11058090,23:53:30,23:53:30,580,51,,,,13617.82,0
11058090,23:54:00,23:54:00,581,52,,,,14104.05,
11058090,23:54:55,23:54:55,582,53,,,,14280.77,0
11058090,23:56:03,23:56:03,583,54,,,,14547.09,0
11058090,23:57:18,23:57:18,10805,55,,,,14904.39,0
11058090,23:59:08,23:59:08,4400,56,,,,15168.11,0
11058090,24:00:36,24:00:36,8635,57,,,,15594.62,0
11058090,24:00:58,24:00:58,2643,58,,,,15701.87,0
11058090,24:01:34,24:01:34,584,59,,,,15893.24,0
11058090,24:02:04,24:02:04,10304,60,,,,15999.04,0
11058090,24:03:00,24:03:00,10043,61,,,,16220.46,
11058090,24:03:22,24:03:22,2645,62,,,,16563.39,0
11058090,24:04:00,24:04:00,10479,63,,1,,17244.72,
11058120,23:19:00,23:19:00,9654,1,,,1,0,
11058120,23:20:08,23:20:08,4954,2,,,,404.23,0
11058120,23:20:36,23:20:36,4955,3,,,,560.68,0
11058120,23:20:59,23:20:59,4956,4,,,,712.48,0
11058120,23:21:54,23:21:54,4957,5,,,,1006.29,0
11058120,23:22:31,23:22:31,4958,6,,,,1225.55,0
11058120,23:22:51,23:22:51,4959,7,,,,1350.4,0
11058120,23:23:33,23:23:33,82,8,,,,1584.72,0
11058120,23:24:21,23:24:21,83,9,,,,1822.34,0
11058120,23:25:07,23:25:07,7984,10,,,,2093.83,0
11058120,23:25:55,23:25:55,85,11,,,,2404.94,0
11058120,23:26:36,23:26:36,86,12,,,,2597.8,0
11058120,23:27:04,23:27:04,87,13,,,,2740.04,0
11058120,23:27:49,23:27:49,88,14,,,,2964.46,0
11058120,23:28:22,23:28:22,89,15,,,,3172,0
11058120,23:28:56,23:28:56,90,16,,,,3367.98,0
11058120,23:29:24,23:29:24,91,17,,,,3500.37,0
11058120,23:32:00,23:32:00,10161,18,,,,4464.92,
11058120,23:33:48,23:33:48,8322,19,,,,5252.64,0
11058120,23:34:21,23:34:21,2211,20,,,,5482.3,0
11058120,23:35:01,23:35:01,2212,21,,,,5715.02,0
11058120,23:36:01,23:36:01,2213,22,,,,6033.88,0
11058120,23:37:00,23:37:00,9934,23,,,,6419.99,
11058120,23:37:23,23:37:23,9608,24,,,,6571.03,0
11058120,23:38:02,23:38:02,2342,25,,,,6828.58,0
11058120,23:38:39,23:38:39,2343,26,,,,7118.64,0
11058120,23:39:18,23:39:18,2344,27,,,,7370.54,0
11058120,23:40:06,23:40:06,4960,28,,,,7676.67,0
11058120,23:40:39,23:40:39,4961,29,,,,7909.87,0
11058120,23:41:19,23:41:19,4962,30,,,,8143.5,0
11058120,23:41:56,23:41:56,4963,31,,,,8400.95,0
11058120,23:42:41,23:42:41,4964,32,,,,8711.01,0
11058120,23:43:34,23:43:34,4965,33,,,,9012.92,0
11058120,23:44:18,23:44:18,561,34,,,,9254.52,0
11058120,23:45:30,23:45:30,562,35,,,,9668.75,0
11058120,23:45:56,23:45:56,563,36,,,,9809.8,0
11058120,23:46:22,23:46:22,564,37,,,,9973.14,0
11058120,23:47:12,23:47:12,565,38,,,,10316.46,0
11058120,23:48:00,23:48:00,566,39,,,,10644.72,
11058120,23:48:35,23:48:35,567,40,,,,10848.09,0
11058120,23:49:12,23:49:12,568,41,,,,11040.87,0
11058120,23:49:36,23:49:36,569,42,,,,11230.34,0
11058120,23:50:23,23:50:23,570,43,,,,11572.78,0
11058120,23:51:24,23:51:24,571,44,,,,11878.09,0
11058120,23:52:00,23:52:00,10748,45,,,,12113.84,
11058120,23:52:08,23:52:08,573,46,,,,12258.44,0
11058120,23:52:26,23:52:26,4519,47,,,,12579.2,0
11058120,23:52:41,23:52:41,4520,48,,,,12903.49,0
11058120,23:52:54,23:52:54,4320,49,,,,13093.56,0
11058120,23:53:06,23:53:06,579,50,,,,13302.38,0
11058120,23:53:30,23:53:30,580,51,,,,13617.82,0
11058120,23:54:00,23:54:00,581,52,,,,14104.05,
11058120,23:54:55,23:54:55,582,53,,,,14280.77,0
11058120,23:56:03,23:56:03,583,54,,,,14547.09,0
11058120,23:57:18,23:57:18,10805,55,,,,14904.39,0
11058120,23:59:08,23:59:08,4400,56,,,,15168.11,0
11058120,24:00:36,24:00:36,8635,57,,,,15594.62,0
11058120,24:00:58,24:00:58,2643,58,,,,15701.87,0
11058120,24:01:34,24:01:34,584,59,,,,15893.24,0
11058120,24:02:04,24:02:04,10304,60,,,,15999.04,0
11058120,24:03:00,24:03:00,10043,61,,,,16220.46,
11058120,24:03:22,24:03:22,2645,62,,,,16563.39,0
11058120,24:04:00,24:04:00,10479,63,,1,,17244.72,
11058130,23:19:00,23:19:00,9654,1,,,1,0,
11058130,23:20:08,23:20:08,4954,2,,,,404.23,0
11058130,23:20:36,23:20:36,4955,3,,,,560.68,0
11058130,23:20:59,23:20:59,4956,4,,,,712.48,0
11058130,23:21:54,23:21:54,4957,5,,,,1006.29,0
11058130,23:22:31,23:22:31,4958,6,,,,1225.55,0
11058130,23:22:51,23:22:51,4959,7,,,,1350.4,0
11058130,23:23:33,23:23:33,82,8,,,,1584.72,0
11058130,23:24:21,23:24:21,83,9,,,,1822.34,0
11058130,23:25:07,23:25:07,7984,10,,,,2093.83,0
11058130,23:25:55,23:25:55,85,11,,,,2404.94,0
11058130,23:26:36,23:26:36,86,12,,,,2597.8,0
11058130,23:27:04,23:27:04,87,13,,,,2740.04,0
11058130,23:27:49,23:27:49,88,14,,,,2964.46,0
11058130,23:28:22,23:28:22,89,15,,,,3172,0
11058130,23:28:56,23:28:56,90,16,,,,3367.98,0
11058130,23:29:24,23:29:24,91,17,,,,3500.37,0
11058130,23:32:00,23:32:00,10161,18,,,,4464.92,
11058130,23:33:48,23:33:48,8322,19,,,,5252.64,0
11058130,23:34:21,23:34:21,2211,20,,,,5482.3,0
11058130,23:35:01,23:35:01,2212,21,,,,5715.02,0
11058130,23:36:01,23:36:01,2213,22,,,,6033.88,0
11058130,23:37:00,23:37:00,9934,23,,,,6419.99,
11058130,23:37:23,23:37:23,9608,24,,,,6571.03,0
11058130,23:38:02,23:38:02,2342,25,,,,6828.58,0
11058130,23:38:39,23:38:39,2343,26,,,,7118.64,0
11058130,23:39:18,23:39:18,2344,27,,,,7370.54,0
11058130,23:40:06,23:40:06,4960,28,,,,7676.67,0
11058130,23:40:39,23:40:39,4961,29,,,,7909.87,0
11058130,23:41:19,23:41:19,4962,30,,,,8143.5,0
11058130,23:41:56,23:41:56,4963,31,,,,8400.95,0
11058130,23:42:41,23:42:41,4964,32,,,,8711.01,0
11058130,23:43:34,23:43:34,4965,33,,,,9012.92,0
11058130,23:44:18,23:44:18,561,34,,,,9254.52,0
11058130,23:45:30,23:45:30,562,35,,,,9668.75,0
11058130,23:45:56,23:45:56,563,36,,,,9809.8,0
11058130,23:46:22,23:46:22,564,37,,,,9973.14,0
11058130,23:47:12,23:47:12,565,38,,,,10316.46,0
11058130,23:48:00,23:48:00,566,39,,,,10644.72,
11058130,23:48:35,23:48:35,567,40,,,,10848.09,0
11058130,23:49:12,23:49:12,568,41,,,,11040.87,0
11058130,23:49:36,23:49:36,569,42,,,,11230.34,0
11058130,23:50:23,23:50:23,570,43,,,,11572.78,0
11058130,23:51:24,23:51:24,571,44,,,,11878.09,0
11058130,23:52:00,23:52:00,10748,45,,,,12113.84,
11058130,23:52:08,23:52:08,573,46,,,,12258.44,0
11058130,23:52:26,23:52:26,4519,47,,,,12579.2,0
11058130,23:52:41,23:52:41,4520,48,,,,12903.49,0
11058130,23:52:54,23:52:54,4320,49,,,,13093.56,0
11058130,23:53:06,23:53:06,579,50,,,,13302.38,0
11058130,23:53:30,23:53:30,580,51,,,,13617.82,0
11058130,23:54:00,23:54:00,581,52,,,,14104.05,
11058130,23:54:55,23:54:55,582,53,,,,14280.77,0
11058130,23:56:03,23:56:03,583,54,,,,14547.09,0
11058130,23:57:18,23:57:18,10805,55,,,,14904.39,0
11058130,23:59:08,23:59:08,4400,56,,,,15168.11,0
11058130,24:00:36,24:00:36,8635,57,,,,15594.62,0
11058130,24:00:58,24:00:58,2643,58,,,,15701.87,0
11058130,24:01:34,24:01:34,584,59,,,,15893.24,0
11058130,24:02:04,24:02:04,10304,60,,,,15999.04,0
11058130,24:03:00,24:03:00,10043,61,,,,16220.46,
11058130,24:03:22,24:03:22,2645,62,,,,16563.39,0
11058130,24:04:00,24:04:00,10479,63,,1,,17244.72,
11167160,08:39:00,08:39:00,9654,1,,,1,0,
11167160,08:40:03,08:40:03,4954,2,,,,404.23,0
11167160,08:40:28,08:40:28,4955,3,,,,560.68,0
11167160,08:40:50,08:40:50,4956,4,,,,712.48,0
11167160,08:41:40,08:41:40,4957,5,,,,1006.29,0
11167160,08:42:14,08:42:14,4958,6,,,,1225.55,0
11167160,08:42:33,08:42:33,4959,7,,,,1350.4,0
11167160,08:43:12,08:43:12,82,8,,,,1584.72,0
11167160,08:43:56,08:43:56,83,9,,,,1822.34,0
11167160,08:44:38,08:44:38,7984,10,,,,2093.83,0
11167160,08:45:23,08:45:23,85,11,,,,2404.94,0
11167160,08:46:01,08:46:01,86,12,,,,2597.8,0
11167160,08:46:26,08:46:26,87,13,,,,2740.04,0
11167160,08:47:09,08:47:09,88,14,,,,2964.46,0
11167160,08:47:38,08:47:38,89,15,,,,3172,0
11167160,08:48:10,08:48:10,90,16,,,,3367.98,0
11167160,08:48:36,08:48:36,91,17,,,,3500.37,0
11167160,08:51:00,08:51:00,10161,18,,,,4464.92,
11167160,08:53:31,08:53:31,8322,19,,,,5252.64,0
11167160,08:54:18,08:54:18,2211,20,,,,5482.3,0
11167160,08:55:13,08:55:13,2212,21,,,,5715.02,0
11167160,08:56:38,08:56:38,2213,22,,,,6033.88,0
11167160,08:58:00,08:58:00,9934,23,,,,6419.99,
11167160,08:58:21,08:58:21,9608,24,,,,6571.03,0
11167160,08:58:56,08:58:56,2342,25,,,,6828.58,0
11167160,08:59:30,08:59:30,2343,26,,,,7118.64,0
11167160,09:00:05,09:00:05,2344,27,,,,7370.54,0
11167160,09:00:49,09:00:49,4960,28,,,,7676.67,0
11167160,09:01:19,09:01:19,4961,29,,,,7909.87,0
11167160,09:01:56,09:01:56,4962,30,,,,8143.5,0
11167160,09:02:29,09:02:29,4963,31,,,,8400.95,0
11167160,09:03:10,09:03:10,4964,32,,,,8711.01,0
11167160,09:03:58,09:03:58,4965,33,,,,9012.92,0
11167160,09:04:38,09:04:38,561,34,,,,9254.52,0
11167160,09:05:44,09:05:44,562,35,,,,9668.75,0
11167160,09:06:07,09:06:07,563,36,,,,9809.8,0
11167160,09:06:31,09:06:31,564,37,,,,9973.14,0
11167160,09:07:16,09:07:16,565,38,,,,10316.46,0
11167160,09:08:00,09:08:00,566,39,,,,10644.72,
11167160,09:08:35,09:08:35,567,40,,,,10848.09,0
11167160,09:09:12,09:09:12,568,41,,,,11040.87,0
11167160,09:09:36,09:09:36,569,42,,,,11230.34,0
11167160,09:10:23,09:10:23,570,43,,,,11572.78,0
11167160,09:11:24,09:11:24,571,44,,,,11878.09,0
11167160,09:12:00,09:12:00,10748,45,,,,12113.84,
11167160,09:12:21,09:12:21,573,46,,,,12258.44,0
11167160,09:13:06,09:13:06,4519,47,,,,12579.2,0
11167160,09:13:43,09:13:43,4520,48,,,,12903.49,0
11167160,09:14:16,09:14:16,4320,49,,,,13093.56,0
11167160,09:14:47,09:14:47,579,50,,,,13302.38,0
11167160,09:15:45,09:15:45,580,51,,,,13617.82,0
11167160,09:17:00,09:17:00,581,52,,,,14104.05,
11167160,09:18:01,09:18:01,582,53,,,,14280.77,0
11167160,09:19:17,09:19:17,583,54,,,,14547.09,0
11167160,09:20:40,09:20:40,10805,55,,,,14904.39,0
11167160,09:22:42,09:22:42,4400,56,,,,15168.11,0
11167160,09:24:20,09:24:20,8635,57,,,,15594.62,0
11167160,09:24:45,09:24:45,2643,58,,,,15701.87,0
11167160,09:25:25,09:25:25,584,59,,,,15893.24,0
11167160,09:25:58,09:25:58,10304,60,,,,15999.04,0
11167160,09:27:00,09:27:00,10043,61,,,,16220.46,
11167160,09:28:29,09:28:29,2645,62,,,,16563.39,0
11167160,09:31:00,09:31:00,10479,63,,1,,17244.72,
11204020,06:17:00,06:17:00,9654,1,,,1,0,
11204020,06:18:24,06:18:24,4954,2,,,,404.23,0
11204020,06:18:58,06:18:58,4955,3,,,,560.68,0
11204020,06:19:26,06:19:26,4956,4,,,,712.48,0
11204020,06:20:34,06:20:34,4957,5,,,,1006.29,0
11204020,06:21:19,06:21:19,4958,6,,,,1225.55,0
11204020,06:21:45,06:21:45,4959,7,,,,1350.4,0
11204020,06:22:36,06:22:36,82,8,,,,1584.72,0
11204020,06:23:35,06:23:35,83,9,,,,1822.34,0
11204020,06:24:31,06:24:31,7984,10,,,,2093.83,0
11204020,06:25:31,06:25:31,85,11,,,,2404.94,0
11204020,06:26:21,06:26:21,86,12,,,,2597.8,0
11204020,06:26:55,06:26:55,87,13,,,,2740.04,0
11204020,06:27:52,06:27:52,88,14,,,,2964.46,0
11204020,06:28:31,06:28:31,89,15,,,,3172,0
11204020,06:29:14,06:29:14,90,16,,,,3367.98,0
11204020,06:29:48,06:29:48,91,17,,,,3500.37,0
11204020,06:33:00,06:33:00,10161,18,,,,4464.92,
11204020,06:35:31,06:35:31,8322,19,,,,5252.64,0
11204020,06:36:18,06:36:18,2211,20,,,,5482.3,0
11204020,06:37:13,06:37:13,2212,21,,,,5715.02,0
11204020,06:38:38,06:38:38,2213,22,,,,6033.88,0
11204020,06:40:00,06:40:00,9934,23,,,,6419.99,
11204020,06:40:26,06:40:26,9608,24,,,,6571.03,0
11204020,06:41:08,06:41:08,2342,25,,,,6828.58,0
11204020,06:41:48,06:41:48,2343,26,,,,7118.64,0
11204020,06:42:30,06:42:30,2344,27,,,,7370.54,0
11204020,06:43:23,06:43:23,4960,28,,,,7676.67,0
11204020,06:43:59,06:43:59,4961,29,,,,7909.87,0
11204020,06:44:43,06:44:43,4962,30,,,,8143.5,0
11204020,06:45:23,06:45:23,4963,31,,,,8400.95,0
11204020,06:46:12,06:46:12,4964,32,,,,8711.01,0
11204020,06:47:10,06:47:10,4965,33,,,,9012.92,0
11204020,06:47:58,06:47:58,561,34,,,,9254.52,0
11204020,06:49:17,06:49:17,562,35,,,,9668.75,0
11204020,06:49:45,06:49:45,563,36,,,,9809.8,0
11204020,06:50:13,06:50:13,564,37,,,,9973.14,0
11204020,06:51:07,06:51:07,565,38,,,,10316.46,0
11204020,06:52:00,06:52:00,566,39,,,,10644.72,
11204020,06:52:53,06:52:53,567,40,,,,10848.09,0
11204020,06:53:49,06:53:49,568,41,,,,11040.87,0
11204020,06:54:24,06:54:24,569,42,,,,11230.34,0
11204020,06:55:35,06:55:35,570,43,,,,11572.78,0
11204020,06:57:06,06:57:06,571,44,,,,11878.09,0
11204020,06:58:00,06:58:00,10748,45,,,,12113.84,
11204020,06:58:25,06:58:25,573,46,,,,12258.44,0
11204020,06:59:19,06:59:19,4519,47,,,,12579.2,0
11204020,07:00:04,07:00:04,4520,48,,,,12903.49,0
11204020,07:00:43,07:00:43,4320,49,,,,13093.56,0
11204020,07:01:20,07:01:20,579,50,,,,13302.38,0
11204020,07:02:30,07:02:30,580,51,,,,13617.82,0
11204020,07:04:00,07:04:00,581,52,,,,14104.05,
11204020,07:05:01,07:05:01,582,53,,,,14280.77,0
11204020,07:06:17,07:06:17,583,54,,,,14547.09,0
11204020,07:07:40,07:07:40,10805,55,,,,14904.39,0
11204020,07:09:42,07:09:42,4400,56,,,,15168.11,0
11204020,07:11:20,07:11:20,8635,57,,,,15594.62,0
11204020,07:11:45,07:11:45,2643,58,,,,15701.87,0
11204020,07:12:25,07:12:25,584,59,,,,15893.24,0
11204020,07:12:58,07:12:58,10304,60,,,,15999.04,0
11204020,07:14:00,07:14:00,10043,61,,,,16220.46,
11204020,07:14:22,07:14:22,2645,62,,,,16563.39,0
11204020,07:15:00,07:15:00,10479,63,,1,,17244.72,
11204030,06:17:00,06:17:00,9654,1,,,1,0,
11204030,06:18:24,06:18:24,4954,2,,,,404.23,0
11204030,06:18:58,06:18:58,4955,3,,,,560.68,0
11204030,06:19:26,06:19:26,4956,4,,,,712.48,0
11204030,06:20:34,06:20:34,4957,5,,,,1006.29,0
11204030,06:21:19,06:21:19,4958,6,,,,1225.55,0
11204030,06:21:45,06:21:45,4959,7,,,,1350.4,0
11204030,06:22:36,06:22:36,82,8,,,,1584.72,0
11204030,06:23:35,06:23:35,83,9,,,,1822.34,0
11204030,06:24:31,06:24:31,7984,10,,,,2093.83,0
11204030,06:25:31,06:25:31,85,11,,,,2404.94,0
11204030,06:26:21,06:26:21,86,12,,,,2597.8,0
11204030,06:26:55,06:26:55,87,13,,,,2740.04,0
11204030,06:27:52,06:27:52,88,14,,,,2964.46,0
11204030,06:28:31,06:28:31,89,15,,,,3172,0
11204030,06:29:14,06:29:14,90,16,,,,3367.98,0
11204030,06:29:48,06:29:48,91,17,,,,3500.37,0
11204030,06:33:00,06:33:00,10161,18,,,,4464.92,
11204030,06:35:31,06:35:31,8322,19,,,,5252.64,0
11204030,06:36:18,06:36:18,2211,20,,,,5482.3,0
11204030,06:37:13,06:37:13,2212,21,,,,5715.02,0
11204030,06:38:38,06:38:38,2213,22,,,,6033.88,0
11204030,06:40:00,06:40:00,9934,23,,,,6419.99,
11204030,06:40:26,06:40:26,9608,24,,,,6571.03,0
11204030,06:41:08,06:41:08,2342,25,,,,6828.58,0
11204030,06:41:48,06:41:48,2343,26,,,,7118.64,0
11204030,06:42:30,06:42:30,2344,27,,,,7370.54,0
11204030,06:43:23,06:43:23,4960,28,,,,7676.67,0
11204030,06:43:59,06:43:59,4961,29,,,,7909.87,0
11204030,06:44:43,06:44:43,4962,30,,,,8143.5,0
11204030,06:45:23,06:45:23,4963,31,,,,8400.95,0
11204030,06:46:12,06:46:12,4964,32,,,,8711.01,0
11204030,06:47:10,06:47:10,4965,33,,,,9012.92,0
11204030,06:47:58,06:47:58,561,34,,,,9254.52,0
11204030,06:49:17,06:49:17,562,35,,,,9668.75,0
11204030,06:49:45,06:49:45,563,36,,,,9809.8,0
11204030,06:50:13,06:50:13,564,37,,,,9973.14,0
11204030,06:51:07,06:51:07,565,38,,,,10316.46,0
11204030,06:52:00,06:52:00,566,39,,,,10644.72,
11204030,06:52:53,06:52:53,567,40,,,,10848.09,0
11204030,06:53:49,06:53:49,568,41,,,,11040.87,0
11204030,06:54:24,06:54:24,569,42,,,,11230.34,0
11204030,06:55:35,06:55:35,570,43,,,,11572.78,0
11204030,06:57:06,06:57:06,571,44,,,,11878.09,0
11204030,06:58:00,06:58:00,10748,45,,,,12113.84,
11204030,06:58:25,06:58:25,573,46,,,,12258.44,0
11204030,06:59:19,06:59:19,4519,47,,,,12579.2,0
11204030,07:00:04,07:00:04,4520,48,,,,12903.49,0
11204030,07:00:43,07:00:43,4320,49,,,,13093.56,0
11204030,07:01:20,07:01:20,579,50,,,,13302.38,0
11204030,07:02:30,07:02:30,580,51,,,,13617.82,0
11204030,07:04:00,07:04:00,581,52,,,,14104.05,
11204030,07:05:01,07:05:01,582,53,,,,14280.77,0
11204030,07:06:17,07:06:17,583,54,,,,14547.09,0
11204030,07:07:40,07:07:40,10805,55,,,,14904.39,0
11204030,07:09:42,07:09:42,4400,56,,,,15168.11,0
11204030,07:11:20,07:11:20,8635,57,,,,15594.62,0
11204030,07:11:45,07:11:45,2643,58,,,,15701.87,0
11204030,07:12:25,07:12:25,584,59,,,,15893.24,0
11204030,07:12:58,07:12:58,10304,60,,,,15999.04,0
11204030,07:14:00,07:14:00,10043,61,,,,16220.46,
11204030,07:14:22,07:14:22,2645,62,,,,16563.39,0
11204030,07:15:00,07:15:00,10479,63,,1,,17244.72,
11204040,06:17:00,06:17:00,9654,1,,,1,0,
11204040,06:18:24,06:18:24,4954,2,,,,404.23,0
11204040,06:18:58,06:18:58,4955,3,,,,560.68,0
11204040,06:19:26,06:19:26,4956,4,,,,712.48,0
11204040,06:20:34,06:20:34,4957,5,,,,1006.29,0
11204040,06:21:19,06:21:19,4958,6,,,,1225.55,0
11204040,06:21:45,06:21:45,4959,7,,,,1350.4,0
11204040,06:22:36,06:22:36,82,8,,,,1584.72,0
11204040,06:23:35,06:23:35,83,9,,,,1822.34,0
11204040,06:24:31,06:24:31,7984,10,,,,2093.83,0
11204040,06:25:31,06:25:31,85,11,,,,2404.94,0
11204040,06:26:21,06:26:21,86,12,,,,2597.8,0
11204040,06:26:55,06:26:55,87,13,,,,2740.04,0
11204040,06:27:52,06:27:52,88,14,,,,2964.46,0
11204040,06:28:31,06:28:31,89,15,,,,3172,0
11204040,06:29:14,06:29:14,90,16,,,,3367.98,0
11204040,06:29:48,06:29:48,91,17,,,,3500.37,0
11204040,06:33:00,06:33:00,10161,18,,,,4464.92,
11204040,06:35:31,06:35:31,8322,19,,,,5252.64,0
11204040,06:36:18,06:36:18,2211,20,,,,5482.3,0
11204040,06:37:13,06:37:13,2212,21,,,,5715.02,0
11204040,06:38:38,06:38:38,2213,22,,,,6033.88,0
11204040,06:40:00,06:40:00,9934,23,,,,6419.99,
11204040,06:40:26,06:40:26,9608,24,,,,6571.03,0
11204040,06:41:08,06:41:08,2342,25,,,,6828.58,0
11204040,06:41:48,06:41:48,2343,26,,,,7118.64,0
11204040,06:42:30,06:42:30,2344,27,,,,7370.54,0
11204040,06:43:23,06:43:23,4960,28,,,,7676.67,0
11204040,06:43:59,06:43:59,4961,29,,,,7909.87,0
11204040,06:44:43,06:44:43,4962,30,,,,8143.5,0
11204040,06:45:23,06:45:23,4963,31,,,,8400.95,0
11204040,06:46:12,06:46:12,4964,32,,,,8711.01,0
11204040,06:47:10,06:47:10,4965,33,,,,9012.92,0
11204040,06:47:58,06:47:58,561,34,,,,9254.52,0
11204040,06:49:17,06:49:17,562,35,,,,9668.75,0
11204040,06:49:45,06:49:45,563,36,,,,9809.8,0
11204040,06:50:13,06:50:13,564,37,,,,9973.14,0
11204040,06:51:07,06:51:07,565,38,,,,10316.46,0
11204040,06:52:00,06:52:00,566,39,,,,10644.72,
11204040,06:52:53,06:52:53,567,40,,,,10848.09,0
11204040,06:53:49,06:53:49,568,41,,,,11040.87,0
11204040,06:54:24,06:54:24,569,42,,,,11230.34,0
11204040,06:55:35,06:55:35,570,43,,,,11572.78,0
11204040,06:57:06,06:57:06,571,44,,,,11878.09,0
11204040,06:58:00,06:58:00,10748,45,,,,12113.84,
11204040,06:58:25,06:58:25,573,46,,,,12258.44,0
11204040,06:59:19,06:59:19,4519,47,,,,12579.2,0
11204040,07:00:04,07:00:04,4520,48,,,,12903.49,0
11204040,07:00:43,07:00:43,4320,49,,,,13093.56,0
11204040,07:01:20,07:01:20,579,50,,,,13302.38,0
11204040,07:02:30,07:02:30,580,51,,,,13617.82,0
11204040,07:04:00,07:04:00,581,52,,,,14104.05,
11204040,07:05:01,07:05:01,582,53,,,,14280.77,0
11204040,07:06:17,07:06:17,583,54,,,,14547.09,0
11204040,07:07:40,07:07:40,10805,55,,,,14904.39,0
11204040,07:09:42,07:09:42,4400,56,,,,15168.11,0
11204040,07:11:20,07:11:20,8635,57,,,,15594.62,0
11204040,07:11:45,07:11:45,2643,58,,,,15701.87,0
11204040,07:12:25,07:12:25,584,59,,,,15893.24,0
11204040,07:12:58,07:12:58,10304,60,,,,15999.04,0
11204040,07:14:00,07:14:00,10043,61,,,,16220.46,
11204040,07:14:22,07:14:22,2645,62,,,,16563.39,0
11204040,07:15:00,07:15:00,10479,63,,1,,17244.72,
11204050,06:17:00,06:17:00,9654,1,,,1,0,
11204050,06:18:24,06:18:24,4954,2,,,,404.23,0
11204050,06:18:58,06:18:58,4955,3,,,,560.68,0
11204050,06:19:26,06:19:26,4956,4,,,,712.48,0
11204050,06:20:34,06:20:34,4957,5,,,,1006.29,0
11204050,06:21:19,06:21:19,4958,6,,,,1225.55,0
11204050,06:21:45,06:21:45,4959,7,,,,1350.4,0
11204050,06:22:36,06:22:36,82,8,,,,1584.72,0
11204050,06:23:35,06:23:35,83,9,,,,1822.34,0
11204050,06:24:31,06:24:31,7984,10,,,,2093.83,0
11204050,06:25:31,06:25:31,85,11,,,,2404.94,0
11204050,06:26:21,06:26:21,86,12,,,,2597.8,0
11204050,06:26:55,06:26:55,87,13,,,,2740.04,0
11204050,06:27:52,06:27:52,88,14,,,,2964.46,0
11204050,06:28:31,06:28:31,89,15,,,,3172,0
11204050,06:29:14,06:29:14,90,16,,,,3367.98,0
11204050,06:29:48,06:29:48,91,17,,,,3500.37,0
11204050,06:33:00,06:33:00,10161,18,,,,4464.92,
11204050,06:35:31,06:35:31,8322,19,,,,5252.64,0
11204050,06:36:18,06:36:18,2211,20,,,,5482.3,0
11204050,06:37:13,06:37:13,2212,21,,,,5715.02,0
11204050,06:38:38,06:38:38,2213,22,,,,6033.88,0
11204050,06:40:00,06:40:00,9934,23,,,,6419.99,
11204050,06:40:26,06:40:26,9608,24,,,,6571.03,0
11204050,06:41:08,06:41:08,2342,25,,,,6828.58,0
11204050,06:41:48,06:41:48,2343,26,,,,7118.64,0
11204050,06:42:30,06:42:30,2344,27,,,,7370.54,0
11204050,06:43:23,06:43:23,4960,28,,,,7676.67,0
11204050,06:43:59,06:43:59,4961,29,,,,7909.87,0
11204050,06:44:43,06:44:43,4962,30,,,,8143.5,0
11204050,06:45:23,06:45:23,4963,31,,,,8400.95,0
11204050,06:46:12,06:46:12,4964,32,,,,8711.01,0
11204050,06:47:10,06:47:10,4965,33,,,,9012.92,0
11204050,06:47:58,06:47:58,561,34,,,,9254.52,0
11204050,06:49:17,06:49:17,562,35,,,,9668.75,0
11204050,06:49:45,06:49:45,563,36,,,,9809.8,0
11204050,06:50:13,06:50:13,564,37,,,,9973.14,0
11204050,06:51:07,06:51:07,565,38,,,,10316.46,0
11204050,06:52:00,06:52:00,566,39,,,,10644.72,
11204050,06:52:53,06:52:53,567,40,,,,10848.09,0
11204050,06:53:49,06:53:49,568,41,,,,11040.87,0
11204050,06:54:24,06:54:24,569,42,,,,11230.34,0
11204050,06:55:35,06:55:35,570,43,,,,11572.78,0
11204050,06:57:06,06:57:06,571,44,,,,11878.09,0
11204050,06:58:00,06:58:00,10748,45,,,,12113.84,
11204050,06:58:25,06:58:25,573,46,,,,12258.44,0
11204050,06:59:19,06:59:19,4519,47,,,,12579.2,0
11204050,07:00:04,07:00:04,4520,48,,,,12903.49,0
11204050,07:00:43,07:00:43,4320,49,,,,13093.56,0
11204050,07:01:20,07:01:20,579,50,,,,13302.38,0
11204050,07:02:30,07:02:30,580,51,,,,13617.82,0
11204050,07:04:00,07:04:00,581,52,,,,14104.05,
11204050,07:05:01,07:05:01,582,53,,,,14280.77,0
11204050,07:06:17,07:06:17,583,54,,,,14547.09,0
11204050,07:07:40,07:07:40,10805,55,,,,14904.39,0
11204050,07:09:42,07:09:42,4400,56,,,,15168.11,0
11204050,07:11:20,07:11:20,8635,57,,,,15594.62,0
11204050,07:11:45,07:11:45,2643,58,,,,15701.87,0
11204050,07:12:25,07:12:25,584,59,,,,15893.24,0
11204050,07:12:58,07:12:58,10304,60,,,,15999.04,0
11204050,07:14:00,07:14:00,10043,61,,,,16220.46,
11204050,07:14:22,07:14:22,2645,62,,,,16563.39,0
11204050,07:15:00,07:15:00,10479,63,,1,,17244.72,
11204060,06:17:00,06:17:00,9654,1,,,1,0,
11204060,06:18:24,06:18:24,4954,2,,,,404.23,0
11204060,06:18:58,06:18:58,4955,3,,,,560.68,0
11204060,06:19:26,06:19:26,4956,4,,,,712.48,0
11204060,06:20:34,06:20:34,4957,5,,,,1006.29,0
11204060,06:21:19,06:21:19,4958,6,,,,1225.55,0
11204060,06:21:45,06:21:45,4959,7,,,,1350.4,0
11204060,06:22:36,06:22:36,82,8,,,,1584.72,0
11204060,06:23:35,06:23:35,83,9,,,,1822.34,0
11204060,06:24:31,06:24:31,7984,10,,,,2093.83,0
11204060,06:25:31,06:25:31,85,11,,,,2404.94,0
11204060,06:26:21,06:26:21,86,12,,,,2597.8,0
11204060,06:26:55,06:26:55,87,13,,,,2740.04,0
11204060,06:27:52,06:27:52,88,14,,,,2964.46,0
11204060,06:28:31,06:28:31,89,15,,,,3172,0
11204060,06:29:14,06:29:14,90,16,,,,3367.98,0
11204060,06:29:48,06:29:48,91,17,,,,3500.37,0
11204060,06:33:00,06:33:00,10161,18,,,,4464.92,
11204060,06:35:31,06:35:31,8322,19,,,,5252.64,0
11204060,06:36:18,06:36:18,2211,20,,,,5482.3,0
11204060,06:37:13,06:37:13,2212,21,,,,5715.02,0
11204060,06:38:38,06:38:38,2213,22,,,,6033.88,0
11204060,06:40:00,06:40:00,9934,23,,,,6419.99,
11204060,06:40:26,06:40:26,9608,24,,,,6571.03,0
11204060,06:41:08,06:41:08,2342,25,,,,6828.58,0
11204060,06:41:48,06:41:48,2343,26,,,,7118.64,0
11204060,06:42:30,06:42:30,2344,27,,,,7370.54,0
11204060,06:43:23,06:43:23,4960,28,,,,7676.67,0
11204060,06:43:59,06:43:59,4961,29,,,,7909.87,0
11204060,06:44:43,06:44:43,4962,30,,,,8143.5,0
11204060,06:45:23,06:45:23,4963,31,,,,8400.95,0
11204060,06:46:12,06:46:12,4964,32,,,,8711.01,0
11204060,06:47:10,06:47:10,4965,33,,,,9012.92,0
11204060,06:47:58,06:47:58,561,34,,,,9254.52,0
11204060,06:49:17,06:49:17,562,35,,,,9668.75,0
11204060,06:49:45,06:49:45,563,36,,,,9809.8,0
11204060,06:50:13,06:50:13,564,37,,,,9973.14,0
11204060,06:51:07,06:51:07,565,38,,,,10316.46,0
11204060,06:52:00,06:52:00,566,39,,,,10644.72,
11204060,06:52:53,06:52:53,567,40,,,,10848.09,0
11204060,06:53:49,06:53:49,568,41,,,,11040.87,0
11204060,06:54:24,06:54:24,569,42,,,,11230.34,0
11204060,06:55:35,06:55:35,570,43,,,,11572.78,0
11204060,06:57:06,06:57:06,571,44,,,,11878.09,0
11204060,06:58:00,06:58:00,10748,45,,,,12113.84,
11204060,06:58:25,06:58:25,573,46,,,,12258.44,0
11204060,06:59:19,06:59:19,4519,47,,,,12579.2,0
11204060,07:00:04,07:00:04,4520,48,,,,12903.49,0
11204060,07:00:43,07:00:43,4320,49,,,,13093.56,0
11204060,07:01:20,07:01:20,579,50,,,,13302.38,0
11204060,07:02:30,07:02:30,580,51,,,,13617.82,0
11204060,07:04:00,07:04:00,581,52,,,,14104.05,
11204060,07:05:01,07:05:01,582,53,,,,14280.77,0
11204060,07:06:17,07:06:17,583,54,,,,14547.09,0
11204060,07:07:40,07:07:40,10805,55,,,,14904.39,0
11204060,07:09:42,07:09:42,4400,56,,,,15168.11,0
11204060,07:11:20,07:11:20,8635,57,,,,15594.62,0
11204060,07:11:45,07:11:45,2643,58,,,,15701.87,0
11204060,07:12:25,07:12:25,584,59,,,,15893.24,0
11204060,07:12:58,07:12:58,10304,60,,,,15999.04,0
11204060,07:14:00,07:14:00,10043,61,,,,16220.46,
11204060,07:14:22,07:14:22,2645,62,,,,16563.39,0
11204060,07:15:00,07:15:00,10479,63,,1,,17244.72,
11204080,06:17:00,06:17:00,9654,1,,,1,0,
11204080,06:18:24,06:18:24,4954,2,,,,404.23,0
11204080,06:18:58,06:18:58,4955,3,,,,560.68,0
11204080,06:19:26,06:19:26,4956,4,,,,712.48,0
11204080,06:20:34,06:20:34,4957,5,,,,1006.29,0
11204080,06:21:19,06:21:19,4958,6,,,,1225.55,0
11204080,06:21:45,06:21:45,4959,7,,,,1350.4,0
11204080,06:22:36,06:22:36,82,8,,,,1584.72,0
11204080,06:23:35,06:23:35,83,9,,,,1822.34,0
11204080,06:24:31,06:24:31,7984,10,,,,2093.83,0
11204080,06:25:31,06:25:31,85,11,,,,2404.94,0
11204080,06:26:21,06:26:21,86,12,,,,2597.8,0
11204080,06:26:55,06:26:55,87,13,,,,2740.04,0
11204080,06:27:52,06:27:52,88,14,,,,2964.46,0
11204080,06:28:31,06:28:31,89,15,,,,3172,0
11204080,06:29:14,06:29:14,90,16,,,,3367.98,0
11204080,06:29:48,06:29:48,91,17,,,,3500.37,0
11204080,06:33:00,06:33:00,10161,18,,,,4464.92,
11204080,06:35:31,06:35:31,8322,19,,,,5252.64,0
11204080,06:36:18,06:36:18,2211,20,,,,5482.3,0
11204080,06:37:13,06:37:13,2212,21,,,,5715.02,0
11204080,06:38:38,06:38:38,2213,22,,,,6033.88,0
11204080,06:40:00,06:40:00,9934,23,,,,6419.99,
11204080,06:40:26,06:40:26,9608,24,,,,6571.03,0
11204080,06:41:08,06:41:08,2342,25,,,,6828.58,0
11204080,06:41:48,06:41:48,2343,26,,,,7118.64,0
11204080,06:42:30,06:42:30,2344,27,,,,7370.54,0
11204080,06:43:23,06:43:23,4960,28,,,,7676.67,0
11204080,06:43:59,06:43:59,4961,29,,,,7909.87,0
11204080,06:44:43,06:44:43,4962,30,,,,8143.5,0
11204080,06:45:23,06:45:23,4963,31,,,,8400.95,0
11204080,06:46:12,06:46:12,4964,32,,,,8711.01,0
11204080,06:47:10,06:47:10,4965,33,,,,9012.92,0
11204080,06:47:58,06:47:58,561,34,,,,9254.52,0
11204080,06:49:17,06:49:17,562,35,,,,9668.75,0
11204080,06:49:45,06:49:45,563,36,,,,9809.8,0
11204080,06:50:13,06:50:13,564,37,,,,9973.14,0
11204080,06:51:07,06:51:07,565,38,,,,10316.46,0
11204080,06:52:00,06:52:00,566,39,,,,10644.72,
11204080,06:52:53,06:52:53,567,40,,,,10848.09,0
11204080,06:53:49,06:53:49,568,41,,,,11040.87,0
11204080,06:54:24,06:54:24,569,42,,,,11230.34,0
11204080,06:55:35,06:55:35,570,43,,,,11572.78,0
11204080,06:57:06,06:57:06,571,44,,,,11878.09,0
11204080,06:58:00,06:58:00,10748,45,,,,12113.84,
11204080,06:58:25,06:58:25,573,46,,,,12258.44,0
11204080,06:59:19,06:59:19,4519,47,,,,12579.2,0
11204080,07:00:04,07:00:04,4520,48,,,,12903.49,0
11204080,07:00:43,07:00:43,4320,49,,,,13093.56,0
11204080,07:01:20,07:01:20,579,50,,,,13302.38,0
11204080,07:02:30,07:02:30,580,51,,,,13617.82,0
11204080,07:04:00,07:04:00,581,52,,,,14104.05,
11204080,07:05:01,07:05:01,582,53,,,,14280.77,0
11204080,07:06:17,07:06:17,583,54,,,,14547.09,0
11204080,07:07:40,07:07:40,10805,55,,,,14904.39,0
11204080,07:09:42,07:09:42,4400,56,,,,15168.11,0
11204080,07:11:20,07:11:20,8635,57,,,,15594.62,0
11204080,07:11:45,07:11:45,2643,58,,,,15701.87,0
11204080,07:12:25,07:12:25,584,59,,,,15893.24,0
11204080,07:12:58,07:12:58,10304,60,,,,15999.04,0
11204080,07:14:00,07:14:00,10043,61,,,,16220.46,
11204080,07:14:22,07:14:22,2645,62,,,,16563.39,0
11204080,07:15:00,07:15:00,10479,63,,1,,17244.72,
11204090,06:17:00,06:17:00,9654,1,,,1,0,
11204090,06:18:24,06:18:24,4954,2,,,,404.23,0
11204090,06:18:58,06:18:58,4955,3,,,,560.68,0
11204090,06:19:26,06:19:26,4956,4,,,,712.48,0
11204090,06:20:34,06:20:34,4957,5,,,,1006.29,0
11204090,06:21:19,06:21:19,4958,6,,,,1225.55,0
11204090,06:21:45,06:21:45,4959,7,,,,1350.4,0
11204090,06:22:36,06:22:36,82,8,,,,1584.72,0
11204090,06:23:35,06:23:35,83,9,,,,1822.34,0
11204090,06:24:31,06:24:31,7984,10,,,,2093.83,0
11204090,06:25:31,06:25:31,85,11,,,,2404.94,0
11204090,06:26:21,06:26:21,86,12,,,,2597.8,0
11204090,06:26:55,06:26:55,87,13,,,,2740.04,0
11204090,06:27:52,06:27:52,88,14,,,,2964.46,0
11204090,06:28:31,06:28:31,89,15,,,,3172,0
11204090,06:29:14,06:29:14,90,16,,,,3367.98,0
11204090,06:29:48,06:29:48,91,17,,,,3500.37,0
11204090,06:33:00,06:33:00,10161,18,,,,4464.92,
11204090,06:35:31,06:35:31,8322,19,,,,5252.64,0
11204090,06:36:18,06:36:18,2211,20,,,,5482.3,0
11204090,06:37:13,06:37:13,2212,21,,,,5715.02,0
11204090,06:38:38,06:38:38,2213,22,,,,6033.88,0
11204090,06:40:00,06:40:00,9934,23,,,,6419.99,
11204090,06:40:26,06:40:26,9608,24,,,,6571.03,0
11204090,06:41:08,06:41:08,2342,25,,,,6828.58,0
11204090,06:41:48,06:41:48,2343,26,,,,7118.64,0
11204090,06:42:30,06:42:30,2344,27,,,,7370.54,0
11204090,06:43:23,06:43:23,4960,28,,,,7676.67,0
11204090,06:43:59,06:43:59,4961,29,,,,7909.87,0
11204090,06:44:43,06:44:43,4962,30,,,,8143.5,0
11204090,06:45:23,06:45:23,4963,31,,,,8400.95,0
11204090,06:46:12,06:46:12,4964,32,,,,8711.01,0
11204090,06:47:10,06:47:10,4965,33,,,,9012.92,0
11204090,06:47:58,06:47:58,561,34,,,,9254.52,0
11204090,06:49:17,06:49:17,562,35,,,,9668.75,0
11204090,06:49:45,06:49:45,563,36,,,,9809.8,0
11204090,06:50:13,06:50:13,564,37,,,,9973.14,0
11204090,06:51:07,06:51:07,565,38,,,,10316.46,0
11204090,06:52:00,06:52:00,566,39,,,,10644.72,
11204090,06:52:53,06:52:53,567,40,,,,10848.09,0
11204090,06:53:49,06:53:49,568,41,,,,11040.87,0
11204090,06:54:24,06:54:24,569,42,,,,11230.34,0
11204090,06:55:35,06:55:35,570,43,,,,11572.78,0
11204090,06:57:06,06:57:06,571,44,,,,11878.09,0
11204090,06:58:00,06:58:00,10748,45,,,,12113.84,
11204090,06:58:25,06:58:25,573,46,,,,12258.44,0
11204090,06:59:19,06:59:19,4519,47,,,,12579.2,0
11204090,07:00:04,07:00:04,4520,48,,,,12903.49,0
11204090,07:00:43,07:00:43,4320,49,,,,13093.56,0
11204090,07:01:20,07:01:20,579,50,,,,13302.38,0
11204090,07:02:30,07:02:30,580,51,,,,13617.82,0
11204090,07:04:00,07:04:00,581,52,,,,14104.05,
11204090,07:05:01,07:05:01,582,53,,,,14280.77,0
11204090,07:06:17,07:06:17,583,54,,,,14547.09,0
11204090,07:07:40,07:07:40,10805,55,,,,14904.39,0
11204090,07:09:42,07:09:42,4400,56,,,,15168.11,0
11204090,07:11:20,07:11:20,8635,57,,,,15594.62,0
11204090,07:11:45,07:11:45,2643,58,,,,15701.87,0
11204090,07:12:25,07:12:25,584,59,,,,15893.24,0
11204090,07:12:58,07:12:58,10304,60,,,,15999.04,0
11204090,07:14:00,07:14:00,10043,61,,,,16220.46,
11204090,07:14:22,07:14:22,2645,62,,,,16563.39,0
11204090,07:15:00,07:15:00,10479,63,,1,,17244.72,
11204120,06:17:00,06:17:00,9654,1,,,1,0,
11204120,06:18:24,06:18:24,4954,2,,,,404.23,0
11204120,06:18:58,06:18:58,4955,3,,,,560.68,0
11204120,06:19:26,06:19:26,4956,4,,,,712.48,0
11204120,06:20:34,06:20:34,4957,5,,,,1006.29,0
11204120,06:21:19,06:21:19,4958,6,,,,1225.55,0
11204120,06:21:45,06:21:45,4959,7,,,,1350.4,0
11204120,06:22:36,06:22:36,82,8,,,,1584.72,0
11204120,06:23:35,06:23:35,83,9,,,,1822.34,0
11204120,06:24:31,06:24:31,7984,10,,,,2093.83,0
11204120,06:25:31,06:25:31,85,11,,,,2404.94,0
11204120,06:26:21,06:26:21,86,12,,,,2597.8,0
11204120,06:26:55,06:26:55,87,13,,,,2740.04,0
11204120,06:27:52,06:27:52,88,14,,,,2964.46,0
11204120,06:28:31,06:28:31,89,15,,,,3172,0
11204120,06:29:14,06:29:14,90,16,,,,3367.98,0
11204120,06:29:48,06:29:48,91,17,,,,3500.37,0
11204120,06:33:00,06:33:00,10161,18,,,,4464.92,
11204120,06:35:31,06:35:31,8322,19,,,,5252.64,0
11204120,06:36:18,06:36:18,2211,20,,,,5482.3,0
11204120,06:37:13,06:37:13,2212,21,,,,5715.02,0
11204120,06:38:38,06:38:38,2213,22,,,,6033.88,0
11204120,06:40:00,06:40:00,9934,23,,,,6419.99,
11204120,06:40:26,06:40:26,9608,24,,,,6571.03,0
11204120,06:41:08,06:41:08,2342,25,,,,6828.58,0
11204120,06:41:48,06:41:48,2343,26,,,,7118.64,0
11204120,06:42:30,06:42:30,2344,27,,,,7370.54,0
11204120,06:43:23,06:43:23,4960,28,,,,7676.67,0
11204120,06:43:59,06:43:59,4961,29,,,,7909.87,0
11204120,06:44:43,06:44:43,4962,30,,,,8143.5,0
11204120,06:45:23,06:45:23,4963,31,,,,8400.95,0
11204120,06:46:12,06:46:12,4964,32,,,,8711.01,0
11204120,06:47:10,06:47:10,4965,33,,,,9012.92,0
11204120,06:47:58,06:47:58,561,34,,,,9254.52,0
11204120,06:49:17,06:49:17,562,35,,,,9668.75,0
11204120,06:49:45,06:49:45,563,36,,,,9809.8,0
11204120,06:50:13,06:50:13,564,37,,,,9973.14,0
11204120,06:51:07,06:51:07,565,38,,,,10316.46,0
11204120,06:52:00,06:52:00,566,39,,,,10644.72,
11204120,06:52:53,06:52:53,567,40,,,,10848.09,0
11204120,06:53:49,06:53:49,568,41,,,,11040.87,0
11204120,06:54:24,06:54:24,569,42,,,,11230.34,0
11204120,06:55:35,06:55:35,570,43,,,,11572.78,0
11204120,06:57:06,06:57:06,571,44,,,,11878.09,0
11204120,06:58:00,06:58:00,10748,45,,,,12113.84,
11204120,06:58:25,06:58:25,573,46,,,,12258.44,0
11204120,06:59:19,06:59:19,4519,47,,,,12579.2,0
11204120,07:00:04,07:00:04,4520,48,,,,12903.49,0
11204120,07:00:43,07:00:43,4320,49,,,,13093.56,0
11204120,07:01:20,07:01:20,579,50,,,,13302.38,0
11204120,07:02:30,07:02:30,580,51,,,,13617.82,0
11204120,07:04:00,07:04:00,581,52,,,,14104.05,
11204120,07:05:01,07:05:01,582,53,,,,14280.77,0
11204120,07:06:17,07:06:17,583,54,,,,14547.09,0
11204120,07:07:40,07:07:40,10805,55,,,,14904.39,0
11204120,07:09:42,07:09:42,4400,56,,,,15168.11,0
11204120,07:11:20,07:11:20,8635,57,,,,15594.62,0
11204120,07:11:45,07:11:45,2643,58,,,,15701.87,0
11204120,07:12:25,07:12:25,584,59,,,,15893.24,0
11204120,07:12:58,07:12:58,10304,60,,,,15999.04,0
11204120,07:14:00,07:14:00,10043,61,,,,16220.46,
11204120,07:14:22,07:14:22,2645,62,,,,16563.39,0
11204120,07:15:00,07:15:00,10479,63,,1,,17244.72,
11204130,06:17:00,06:17:00,9654,1,,,1,0,
11204130,06:18:24,06:18:24,4954,2,,,,404.23,0
11204130,06:18:58,06:18:58,4955,3,,,,560.68,0
11204130,06:19:26,06:19:26,4956,4,,,,712.48,0
11204130,06:20:34,06:20:34,4957,5,,,,1006.29,0
11204130,06:21:19,06:21:19,4958,6,,,,1225.55,0
11204130,06:21:45,06:21:45,4959,7,,,,1350.4,0
11204130,06:22:36,06:22:36,82,8,,,,1584.72,0
11204130,06:23:35,06:23:35,83,9,,,,1822.34,0
11204130,06:24:31,06:24:31,7984,10,,,,2093.83,0
11204130,06:25:31,06:25:31,85,11,,,,2404.94,0
11204130,06:26:21,06:26:21,86,12,,,,2597.8,0
11204130,06:26:55,06:26:55,87,13,,,,2740.04,0
11204130,06:27:52,06:27:52,88,14,,,,2964.46,0
11204130,06:28:31,06:28:31,89,15,,,,3172,0
11204130,06:29:14,06:29:14,90,16,,,,3367.98,0
11204130,06:29:48,06:29:48,91,17,,,,3500.37,0
11204130,06:33:00,06:33:00,10161,18,,,,4464.92,
11204130,06:35:31,06:35:31,8322,19,,,,5252.64,0
11204130,06:36:18,06:36:18,2211,20,,,,5482.3,0
11204130,06:37:13,06:37:13,2212,21,,,,5715.02,0
11204130,06:38:38,06:38:38,2213,22,,,,6033.88,0
11204130,06:40:00,06:40:00,9934,23,,,,6419.99,
11204130,06:40:26,06:40:26,9608,24,,,,6571.03,0
11204130,06:41:08,06:41:08,2342,25,,,,6828.58,0
11204130,06:41:48,06:41:48,2343,26,,,,7118.64,0
11204130,06:42:30,06:42:30,2344,27,,,,7370.54,0
11204130,06:43:23,06:43:23,4960,28,,,,7676.67,0
11204130,06:43:59,06:43:59,4961,29,,,,7909.87,0
11204130,06:44:43,06:44:43,4962,30,,,,8143.5,0
11204130,06:45:23,06:45:23,4963,31,,,,8400.95,0
11204130,06:46:12,06:46:12,4964,32,,,,8711.01,0
11204130,06:47:10,06:47:10,4965,33,,,,9012.92,0
11204130,06:47:58,06:47:58,561,34,,,,9254.52,0
11204130,06:49:17,06:49:17,562,35,,,,9668.75,0
11204130,06:49:45,06:49:45,563,36,,,,9809.8,0
11204130,06:50:13,06:50:13,564,37,,,,9973.14,0
11204130,06:51:07,06:51:07,565,38,,,,10316.46,0
11204130,06:52:00,06:52:00,566,39,,,,10644.72,
11204130,06:52:53,06:52:53,567,40,,,,10848.09,0
11204130,06:53:49,06:53:49,568,41,,,,11040.87,0
11204130,06:54:24,06:54:24,569,42,,,,11230.34,0
11204130,06:55:35,06:55:35,570,43,,,,11572.78,0
11204130,06:57:06,06:57:06,571,44,,,,11878.09,0
11204130,06:58:00,06:58:00,10748,45,,,,12113.84,
11204130,06:58:25,06:58:25,573,46,,,,12258.44,0
11204130,06:59:19,06:59:19,4519,47,,,,12579.2,0
11204130,07:00:04,07:00:04,4520,48,,,,12903.49,0
11204130,07:00:43,07:00:43,4320,49,,,,13093.56,0
11204130,07:01:20,07:01:20,579,50,,,,13302.38,0
11204130,07:02:30,07:02:30,580,51,,,,13617.82,0
11204130,07:04:00,07:04:00,581,52,,,,14104.05,
11204130,07:05:01,07:05:01,582,53,,,,14280.77,0
11204130,07:06:17,07:06:17,583,54,,,,14547.09,0
11204130,07:07:40,07:07:40,10805,55,,,,14904.39,0
11204130,07:09:42,07:09:42,4400,56,,,,15168.11,0
11204130,07:11:20,07:11:20,8635,57,,,,15594.62,0
11204130,07:11:45,07:11:45,2643,58,,,,15701.87,0
11204130,07:12:25,07:12:25,584,59,,,,15893.24,0
11204130,07:12:58,07:12:58,10304,60,,,,15999.04,0
11204130,07:14:00,07:14:00,10043,61,,,,16220.46,
11204130,07:14:22,07:14:22,2645,62,,,,16563.39,0
11204130,07:15:00,07:15:00,10479,63,,1,,17244.72,
11664160,16:13:00,16:13:00,9654,1,,,1,0,
11664160,16:14:14,16:14:14,4954,2,,,,404.23,0
11664160,16:14:43,16:14:43,4955,3,,,,560.68,0
11664160,16:15:08,16:15:08,4956,4,,,,712.48,0
11664160,16:16:07,16:16:07,4957,5,,,,1006.29,0
11664160,16:16:47,16:16:47,4958,6,,,,1225.55,0
11664160,16:17:09,16:17:09,4959,7,,,,1350.4,0
11664160,16:17:54,16:17:54,82,8,,,,1584.72,0
11664160,16:18:45,16:18:45,83,9,,,,1822.34,0
11664160,16:19:35,16:19:35,7984,10,,,,2093.83,0
11664160,16:20:27,16:20:27,85,11,,,,2404.94,0
11664160,16:21:11,16:21:11,86,12,,,,2597.8,0
11664160,16:21:41,16:21:41,87,13,,,,2740.04,0
11664160,16:22:30,16:22:30,88,14,,,,2964.46,0
11664160,16:23:05,16:23:05,89,15,,,,3172,0
11664160,16:23:42,16:23:42,90,16,,,,3367.98,0
11664160,16:24:12,16:24:12,91,17,,,,3500.37,0
11664160,16:27:00,16:27:00,10161,18,,,,4464.92,
11664160,16:29:53,16:29:53,8322,19,,,,5252.64,0
11664160,16:30:46,16:30:46,2211,20,,,,5482.3,0
11664160,16:31:50,16:31:50,2212,21,,,,5715.02,0
11664160,16:33:26,16:33:26,2213,22,,,,6033.88,0
11664160,16:35:00,16:35:00,9934,23,,,,6419.99,
11664160,16:35:23,16:35:23,9608,24,,,,6571.03,0
11664160,16:36:02,16:36:02,2342,25,,,,6828.58,0
11664160,16:36:39,16:36:39,2343,26,,,,7118.64,0
11664160,16:37:18,16:37:18,2344,27,,,,7370.54,0
11664160,16:38:06,16:38:06,4960,28,,,,7676.67,0
11664160,16:38:39,16:38:39,4961,29,,,,7909.87,0
11664160,16:39:19,16:39:19,4962,30,,,,8143.5,0
11664160,16:39:56,16:39:56,4963,31,,,,8400.95,0
11664160,16:40:41,16:40:41,4964,32,,,,8711.01,0
11664160,16:41:34,16:41:34,4965,33,,,,9012.92,0
11664160,16:42:18,16:42:18,561,34,,,,9254.52,0
11664160,16:43:30,16:43:30,562,35,,,,9668.75,0
11664160,16:43:56,16:43:56,563,36,,,,9809.8,0
11664160,16:44:22,16:44:22,564,37,,,,9973.14,0
11664160,16:45:12,16:45:12,565,38,,,,10316.46,0
11664160,16:46:00,16:46:00,566,39,,,,10644.72,
11664160,16:46:35,16:46:35,567,40,,,,10848.09,0
11664160,16:47:12,16:47:12,568,41,,,,11040.87,0
11664160,16:47:36,16:47:36,569,42,,,,11230.34,0
11664160,16:48:23,16:48:23,570,43,,,,11572.78,0
11664160,16:49:24,16:49:24,571,44,,,,11878.09,0
11664160,16:50:00,16:50:00,10748,45,,,,12113.84,
11664160,16:50:21,16:50:21,573,46,,,,12258.44,0
11664160,16:51:06,16:51:06,4519,47,,,,12579.2,0
11664160,16:51:43,16:51:43,4520,48,,,,12903.49,0
11664160,16:52:16,16:52:16,4320,49,,,,13093.56,0
11664160,16:52:47,16:52:47,579,50,,,,13302.38,0
11664160,16:53:45,16:53:45,580,51,,,,13617.82,0
11664160,16:55:00,16:55:00,581,52,,,,14104.05,
11664160,16:56:13,16:56:13,582,53,,,,14280.77,0
11664160,16:57:45,16:57:45,583,54,,,,14547.09,0
11664160,16:59:24,16:59:24,10805,55,,,,14904.39,0
11664160,17:01:51,17:01:51,4400,56,,,,15168.11,0
11664160,17:03:48,17:03:48,8635,57,,,,15594.62,0
11664160,17:04:18,17:04:18,2643,58,,,,15701.87,0
11664160,17:05:06,17:05:06,584,59,,,,15893.24,0
11664160,17:05:46,17:05:46,10304,60,,,,15999.04,0
11664160,17:07:00,17:07:00,10043,61,,,,16220.46,
11664160,17:08:51,17:08:51,2645,62,,,,16563.39,0
11664160,17:12:00,17:12:00,10479,63,,1,,17244.72,
11722160,18:30:00,18:30:00,9654,1,,,1,0,
11722160,18:31:14,18:31:14,4954,2,,,,404.23,0
11722160,18:31:43,18:31:43,4955,3,,,,560.68,0
11722160,18:32:08,18:32:08,4956,4,,,,712.48,0
11722160,18:33:07,18:33:07,4957,5,,,,1006.29,0
11722160,18:33:47,18:33:47,4958,6,,,,1225.55,0
11722160,18:34:09,18:34:09,4959,7,,,,1350.4,0
11722160,18:34:54,18:34:54,82,8,,,,1584.72,0
11722160,18:35:45,18:35:45,83,9,,,,1822.34,0
11722160,18:36:35,18:36:35,7984,10,,,,2093.83,0
11722160,18:37:27,18:37:27,85,11,,,,2404.94,0
11722160,18:38:11,18:38:11,86,12,,,,2597.8,0
11722160,18:38:41,18:38:41,87,13,,,,2740.04,0
11722160,18:39:30,18:39:30,88,14,,,,2964.46,0
11722160,18:40:05,18:40:05,89,15,,,,3172,0
11722160,18:40:42,18:40:42,90,16,,,,3367.98,0
11722160,18:41:12,18:41:12,91,17,,,,3500.37,0
11722160,18:44:00,18:44:00,10161,18,,,,4464.92,
11722160,18:46:31,18:46:31,8322,19,,,,5252.64,0
11722160,18:47:18,18:47:18,2211,20,,,,5482.3,0
11722160,18:48:13,18:48:13,2212,21,,,,5715.02,0
11722160,18:49:38,18:49:38,2213,22,,,,6033.88,0
11722160,18:51:00,18:51:00,9934,23,,,,6419.99,
11722160,18:51:23,18:51:23,9608,24,,,,6571.03,0
11722160,18:52:02,18:52:02,2342,25,,,,6828.58,0
11722160,18:52:39,18:52:39,2343,26,,,,7118.64,0
11722160,18:53:18,18:53:18,2344,27,,,,7370.54,0
11722160,18:54:06,18:54:06,4960,28,,,,7676.67,0
11722160,18:54:39,18:54:39,4961,29,,,,7909.87,0
11722160,18:55:19,18:55:19,4962,30,,,,8143.5,0
11722160,18:55:56,18:55:56,4963,31,,,,8400.95,0
11722160,18:56:41,18:56:41,4964,32,,,,8711.01,0
11722160,18:57:34,18:57:34,4965,33,,,,9012.92,0
11722160,18:58:18,18:58:18,561,34,,,,9254.52,0
11722160,18:59:30,18:59:30,562,35,,,,9668.75,0
11722160,18:59:56,18:59:56,563,36,,,,9809.8,0
11722160,19:00:22,19:00:22,564,37,,,,9973.14,0
11722160,19:01:12,19:01:12,565,38,,,,10316.46,0
11722160,19:02:00,19:02:00,566,39,,,,10644.72,
11722160,19:02:35,19:02:35,567,40,,,,10848.09,0
11722160,19:03:12,19:03:12,568,41,,,,11040.87,0
11722160,19:03:36,19:03:36,569,42,,,,11230.34,0
11722160,19:04:23,19:04:23,570,43,,,,11572.78,0
11722160,19:05:24,19:05:24,571,44,,,,11878.09,0
11722160,19:06:00,19:06:00,10748,45,,,,12113.84,
11722160,19:06:21,19:06:21,573,46,,,,12258.44,0
11722160,19:07:06,19:07:06,4519,47,,,,12579.2,0
11722160,19:07:43,19:07:43,4520,48,,,,12903.49,0
11722160,19:08:16,19:08:16,4320,49,,,,13093.56,0
11722160,19:08:47,19:08:47,579,50,,,,13302.38,0
11722160,19:09:45,19:09:45,580,51,,,,13617.82,0
11722160,19:11:00,19:11:00,581,52,,,,14104.05,
11722160,19:12:07,19:12:07,582,53,,,,14280.77,0
11722160,19:13:31,19:13:31,583,54,,,,14547.09,0
11722160,19:15:02,19:15:02,10805,55,,,,14904.39,0
11722160,19:17:17,19:17:17,4400,56,,,,15168.11,0
11722160,19:19:04,19:19:04,8635,57,,,,15594.62,0
11722160,19:19:31,19:19:31,2643,58,,,,15701.87,0
11722160,19:20:15,19:20:15,584,59,,,,15893.24,0
11722160,19:20:52,19:20:52,10304,60,,,,15999.04,0
11722160,19:22:00,19:22:00,10043,61,,,,16220.46,
11722160,19:23:51,19:23:51,2645,62,,,,16563.39,0
11722160,19:27:00,19:27:00,10479,63,,1,,17244.72,
11861070,13:13:00,13:13:00,9654,1,,,1,0,
11861070,13:14:14,13:14:14,4954,2,,,,404.23,0
11861070,13:14:43,13:14:43,4955,3,,,,560.68,0
11861070,13:15:08,13:15:08,4956,4,,,,712.48,0
11861070,13:16:07,13:16:07,4957,5,,,,1006.29,0
11861070,13:16:47,13:16:47,4958,6,,,,1225.55,0
11861070,13:17:09,13:17:09,4959,7,,,,1350.4,0
11861070,13:17:54,13:17:54,82,8,,,,1584.72,0
11861070,13:18:45,13:18:45,83,9,,,,1822.34,0
11861070,13:19:35,13:19:35,7984,10,,,,2093.83,0
11861070,13:20:27,13:20:27,85,11,,,,2404.94,0
11861070,13:21:11,13:21:11,86,12,,,,2597.8,0
11861070,13:21:41,13:21:41,87,13,,,,2740.04,0
11861070,13:22:30,13:22:30,88,14,,,,2964.46,0
11861070,13:23:05,13:23:05,89,15,,,,3172,0
11861070,13:23:42,13:23:42,90,16,,,,3367.98,0
11861070,13:24:12,13:24:12,91,17,,,,3500.37,0
11861070,13:27:00,13:27:00,10161,18,,,,4464.92,
11861070,13:29:53,13:29:53,8322,19,,,,5252.64,0
11861070,13:30:46,13:30:46,2211,20,,,,5482.3,0
11861070,13:31:50,13:31:50,2212,21,,,,5715.02,0
11861070,13:33:26,13:33:26,2213,22,,,,6033.88,0
11861070,13:35:00,13:35:00,9934,23,,,,6419.99,
11861070,13:35:23,13:35:23,9608,24,,,,6571.03,0
11861070,13:36:02,13:36:02,2342,25,,,,6828.58,0
11861070,13:36:39,13:36:39,2343,26,,,,7118.64,0
11861070,13:37:18,13:37:18,2344,27,,,,7370.54,0
11861070,13:38:06,13:38:06,4960,28,,,,7676.67,0
11861070,13:38:39,13:38:39,4961,29,,,,7909.87,0
11861070,13:39:19,13:39:19,4962,30,,,,8143.5,0
11861070,13:39:56,13:39:56,4963,31,,,,8400.95,0
11861070,13:40:41,13:40:41,4964,32,,,,8711.01,0
11861070,13:41:34,13:41:34,4965,33,,,,9012.92,0
11861070,13:42:18,13:42:18,561,34,,,,9254.52,0
11861070,13:43:30,13:43:30,562,35,,,,9668.75,0
11861070,13:43:56,13:43:56,563,36,,,,9809.8,0
11861070,13:44:22,13:44:22,564,37,,,,9973.14,0
11861070,13:45:12,13:45:12,565,38,,,,10316.46,0
11861070,13:46:00,13:46:00,566,39,,,,10644.72,
11861070,13:46:35,13:46:35,567,40,,,,10848.09,0
11861070,13:47:12,13:47:12,568,41,,,,11040.87,0
11861070,13:47:36,13:47:36,569,42,,,,11230.34,0
11861070,13:48:23,13:48:23,570,43,,,,11572.78,0
11861070,13:49:24,13:49:24,571,44,,,,11878.09,0
11861070,13:50:00,13:50:00,10748,45,,,,12113.84,
11861070,13:50:21,13:50:21,573,46,,,,12258.44,0
11861070,13:51:06,13:51:06,4519,47,,,,12579.2,0
11861070,13:51:43,13:51:43,4520,48,,,,12903.49,0
11861070,13:52:16,13:52:16,4320,49,,,,13093.56,0
11861070,13:52:47,13:52:47,579,50,,,,13302.38,0
11861070,13:53:45,13:53:45,580,51,,,,13617.82,0
11861070,13:55:00,13:55:00,581,52,,,,14104.05,
11861070,13:56:13,13:56:13,582,53,,,,14280.77,0
11861070,13:57:45,13:57:45,583,54,,,,14547.09,0
11861070,13:59:24,13:59:24,10805,55,,,,14904.39,0
11861070,14:01:51,14:01:51,4400,56,,,,15168.11,0
11861070,14:03:48,14:03:48,8635,57,,,,15594.62,0
11861070,14:04:18,14:04:18,2643,58,,,,15701.87,0
11861070,14:05:06,14:05:06,584,59,,,,15893.24,0
11861070,14:05:46,14:05:46,10304,60,,,,15999.04,0
11861070,14:07:00,14:07:00,10043,61,,,,16220.46,
11861070,14:08:51,14:08:51,2645,62,,,,16563.39,0
11861070,14:12:00,14:12:00,10479,63,,1,,17244.72,
11861100,13:13:00,13:13:00,9654,1,,,1,0,
11861100,13:14:14,13:14:14,4954,2,,,,404.23,0
11861100,13:14:43,13:14:43,4955,3,,,,560.68,0
11861100,13:15:08,13:15:08,4956,4,,,,712.48,0
11861100,13:16:07,13:16:07,4957,5,,,,1006.29,0
11861100,13:16:47,13:16:47,4958,6,,,,1225.55,0
11861100,13:17:09,13:17:09,4959,7,,,,1350.4,0
11861100,13:17:54,13:17:54,82,8,,,,1584.72,0
11861100,13:18:45,13:18:45,83,9,,,,1822.34,0
11861100,13:19:35,13:19:35,7984,10,,,,2093.83,0
11861100,13:20:27,13:20:27,85,11,,,,2404.94,0
11861100,13:21:11,13:21:11,86,12,,,,2597.8,0
11861100,13:21:41,13:21:41,87,13,,,,2740.04,0
11861100,13:22:30,13:22:30,88,14,,,,2964.46,0
11861100,13:23:05,13:23:05,89,15,,,,3172,0
11861100,13:23:42,13:23:42,90,16,,,,3367.98,0
11861100,13:24:12,13:24:12,91,17,,,,3500.37,0
11861100,13:27:00,13:27:00,10161,18,,,,4464.92,
11861100,13:29:53,13:29:53,8322,19,,,,5252.64,0
11861100,13:30:46,13:30:46,2211,20,,,,5482.3,0
11861100,13:31:50,13:31:50,2212,21,,,,5715.02,0
11861100,13:33:26,13:33:26,2213,22,,,,6033.88,0
11861100,13:35:00,13:35:00,9934,23,,,,6419.99,
11861100,13:35:23,13:35:23,9608,24,,,,6571.03,0
11861100,13:36:02,13:36:02,2342,25,,,,6828.58,0
11861100,13:36:39,13:36:39,2343,26,,,,7118.64,0
11861100,13:37:18,13:37:18,2344,27,,,,7370.54,0
11861100,13:38:06,13:38:06,4960,28,,,,7676.67,0
11861100,13:38:39,13:38:39,4961,29,,,,7909.87,0
11861100,13:39:19,13:39:19,4962,30,,,,8143.5,0
11861100,13:39:56,13:39:56,4963,31,,,,8400.95,0
11861100,13:40:41,13:40:41,4964,32,,,,8711.01,0
11861100,13:41:34,13:41:34,4965,33,,,,9012.92,0
11861100,13:42:18,13:42:18,561,34,,,,9254.52,0
11861100,13:43:30,13:43:30,562,35,,,,9668.75,0
11861100,13:43:56,13:43:56,563,36,,,,9809.8,0
11861100,13:44:22,13:44:22,564,37,,,,9973.14,0
11861100,13:45:12,13:45:12,565,38,,,,10316.46,0
11861100,13:46:00,13:46:00,566,39,,,,10644.72,
11861100,13:46:35,13:46:35,567,40,,,,10848.09,0
11861100,13:47:12,13:47:12,568,41,,,,11040.87,0
11861100,13:47:36,13:47:36,569,42,,,,11230.34,0
11861100,13:48:23,13:48:23,570,43,,,,11572.78,0
11861100,13:49:24,13:49:24,571,44,,,,11878.09,0
11861100,13:50:00,13:50:00,10748,45,,,,12113.84,
11861100,13:50:21,13:50:21,573,46,,,,12258.44,0
11861100,13:51:06,13:51:06,4519,47,,,,12579.2,0
11861100,13:51:43,13:51:43,4520,48,,,,12903.49,0
11861100,13:52:16,13:52:16,4320,49,,,,13093.56,0
11861100,13:52:47,13:52:47,579,50,,,,13302.38,0
11861100,13:53:45,13:53:45,580,51,,,,13617.82,0
11861100,13:55:00,13:55:00,581,52,,,,14104.05,
11861100,13:56:13,13:56:13,582,53,,,,14280.77,0
11861100,13:57:45,13:57:45,583,54,,,,14547.09,0
11861100,13:59:24,13:59:24,10805,55,,,,14904.39,0
11861100,14:01:51,14:01:51,4400,56,,,,15168.11,0
11861100,14:03:48,14:03:48,8635,57,,,,15594.62,0
11861100,14:04:18,14:04:18,2643,58,,,,15701.87,0
11861100,14:05:06,14:05:06,584,59,,,,15893.24,0
11861100,14:05:46,14:05:46,10304,60,,,,15999.04,0
11861100,14:07:00,14:07:00,10043,61,,,,16220.46,
11861100,14:08:51,14:08:51,2645,62,,,,16563.39,0
11861100,14:12:00,14:12:00,10479,63,,1,,17244.72,
11861140,13:13:00,13:13:00,9654,1,,,1,0,
11861140,13:14:14,13:14:14,4954,2,,,,404.23,0
11861140,13:14:43,13:14:43,4955,3,,,,560.68,0
11861140,13:15:08,13:15:08,4956,4,,,,712.48,0
11861140,13:16:07,13:16:07,4957,5,,,,1006.29,0
11861140,13:16:47,13:16:47,4958,6,,,,1225.55,0
11861140,13:17:09,13:17:09,4959,7,,,,1350.4,0
11861140,13:17:54,13:17:54,82,8,,,,1584.72,0
11861140,13:18:45,13:18:45,83,9,,,,1822.34,0
11861140,13:19:35,13:19:35,7984,10,,,,2093.83,0
11861140,13:20:27,13:20:27,85,11,,,,2404.94,0
11861140,13:21:11,13:21:11,86,12,,,,2597.8,0
11861140,13:21:41,13:21:41,87,13,,,,2740.04,0
11861140,13:22:30,13:22:30,88,14,,,,2964.46,0
11861140,13:23:05,13:23:05,89,15,,,,3172,0
11861140,13:23:42,13:23:42,90,16,,,,3367.98,0
11861140,13:24:12,13:24:12,91,17,,,,3500.37,0
11861140,13:27:00,13:27:00,10161,18,,,,4464.92,
11861140,13:29:53,13:29:53,8322,19,,,,5252.64,0
11861140,13:30:46,13:30:46,2211,20,,,,5482.3,0
11861140,13:31:50,13:31:50,2212,21,,,,5715.02,0
11861140,13:33:26,13:33:26,2213,22,,,,6033.88,0
11861140,13:35:00,13:35:00,9934,23,,,,6419.99,
11861140,13:35:23,13:35:23,9608,24,,,,6571.03,0
11861140,13:36:02,13:36:02,2342,25,,,,6828.58,0
11861140,13:36:39,13:36:39,2343,26,,,,7118.64,0
11861140,13:37:18,13:37:18,2344,27,,,,7370.54,0
11861140,13:38:06,13:38:06,4960,28,,,,7676.67,0
11861140,13:38:39,13:38:39,4961,29,,,,7909.87,0
11861140,13:39:19,13:39:19,4962,30,,,,8143.5,0
11861140,13:39:56,13:39:56,4963,31,,,,8400.95,0
11861140,13:40:41,13:40:41,4964,32,,,,8711.01,0
11861140,13:41:34,13:41:34,4965,33,,,,9012.92,0
11861140,13:42:18,13:42:18,561,34,,,,9254.52,0
11861140,13:43:30,13:43:30,562,35,,,,9668.75,0
11861140,13:43:56,13:43:56,563,36,,,,9809.8,0
11861140,13:44:22,13:44:22,564,37,,,,9973.14,0
11861140,13:45:12,13:45:12,565,38,,,,10316.46,0
11861140,13:46:00,13:46:00,566,39,,,,10644.72,
11861140,13:46:35,13:46:35,567,40,,,,10848.09,0
11861140,13:47:12,13:47:12,568,41,,,,11040.87,0
11861140,13:47:36,13:47:36,569,42,,,,11230.34,0
11861140,13:48:23,13:48:23,570,43,,,,11572.78,0
11861140,13:49:24,13:49:24,571,44,,,,11878.09,0
11861140,13:50:00,13:50:00,10748,45,,,,12113.84,
11861140,13:50:21,13:50:21,573,46,,,,12258.44,0
11861140,13:51:06,13:51:06,4519,47,,,,12579.2,0
11861140,13:51:43,13:51:43,4520,48,,,,12903.49,0
11861140,13:52:16,13:52:16,4320,49,,,,13093.56,0
11861140,13:52:47,13:52:47,579,50,,,,13302.38,0
11861140,13:53:45,13:53:45,580,51,,,,13617.82,0
11861140,13:55:00,13:55:00,581,52,,,,14104.05,
11861140,13:56:13,13:56:13,582,53,,,,14280.77,0
11861140,13:57:45,13:57:45,583,54,,,,14547.09,0
11861140,13:59:24,13:59:24,10805,55,,,,14904.39,0
11861140,14:01:51,14:01:51,4400,56,,,,15168.11,0
11861140,14:03:48,14:03:48,8635,57,,,,15594.62,0
11861140,14:04:18,14:04:18,2643,58,,,,15701.87,0
11861140,14:05:06,14:05:06,584,59,,,,15893.24,0
11861140,14:05:46,14:05:46,10304,60,,,,15999.04,0
11861140,14:07:00,14:07:00,10043,61,,,,16220.46,
11861140,14:08:51,14:08:51,2645,62,,,,16563.39,0
11861140,14:12:00,14:12:00,10479,63,,1,,17244.72,
11873070,05:10:00,05:10:00,9654,1,,,1,0,
11873070,05:10:52,05:10:52,4954,2,,,,404.23,0
11873070,05:11:14,05:11:14,4955,3,,,,560.68,0
11873070,05:11:31,05:11:31,4956,4,,,,712.48,0
11873070,05:12:14,05:12:14,4957,5,,,,1006.29,0
11873070,05:12:42,05:12:42,4958,6,,,,1225.55,0
11873070,05:12:58,05:12:58,4959,7,,,,1350.4,0
11873070,05:13:30,05:13:30,82,8,,,,1584.72,0
11873070,05:14:07,05:14:07,83,9,,,,1822.34,0
11873070,05:14:42,05:14:42,7984,10,,,,2093.83,0
11873070,05:15:19,05:15:19,85,11,,,,2404.94,0
11873070,05:15:51,05:15:51,86,12,,,,2597.8,0
11873070,05:16:12,05:16:12,87,13,,,,2740.04,0
11873070,05:16:47,05:16:47,88,14,,,,2964.46,0
11873070,05:17:12,05:17:12,89,15,,,,3172,0
11873070,05:17:38,05:17:38,90,16,,,,3367.98,0
11873070,05:18:00,05:18:00,91,17,,,,3500.37,0
11873070,05:20:00,05:20:00,10161,18,,,,4464.92,
11873070,05:22:10,05:22:10,8322,19,,,,5252.64,0
11873070,05:22:50,05:22:50,2211,20,,,,5482.3,0
11873070,05:23:37,05:23:37,2212,21,,,,5715.02,0
11873070,05:24:50,05:24:50,2213,22,,,,6033.88,0
11873070,05:26:00,05:26:00,9934,23,,,,6419.99,
11873070,05:26:17,05:26:17,9608,24,,,,6571.03,0
11873070,05:26:45,05:26:45,2342,25,,,,6828.58,0
11873070,05:27:12,05:27:12,2343,26,,,,7118.64,0
11873070,05:27:40,05:27:40,2344,27,,,,7370.54,0
11873070,05:28:15,05:28:15,4960,28,,,,7676.67,0
11873070,05:28:39,05:28:39,4961,29,,,,7909.87,0
11873070,05:29:09,05:29:09,4962,30,,,,8143.5,0
11873070,05:29:35,05:29:35,4963,31,,,,8400.95,0
11873070,05:30:08,05:30:08,4964,32,,,,8711.01,0
11873070,05:30:46,05:30:46,4965,33,,,,9012.92,0
11873070,05:31:19,05:31:19,561,34,,,,9254.52,0
11873070,05:32:11,05:32:11,562,35,,,,9668.75,0
11873070,05:32:30,05:32:30,563,36,,,,9809.8,0
11873070,05:32:48,05:32:48,564,37,,,,9973.14,0
11873070,05:33:25,05:33:25,565,38,,,,10316.46,0
11873070,05:34:00,05:34:00,566,39,,,,10644.72,
11873070,05:34:35,05:34:35,567,40,,,,10848.09,0
11873070,05:35:12,05:35:12,568,41,,,,11040.87,0
11873070,05:35:36,05:35:36,569,42,,,,11230.34,0
11873070,05:36:23,05:36:23,570,43,,,,11572.78,0
11873070,05:37:24,05:37:24,571,44,,,,11878.09,0
11873070,05:38:00,05:38:00,10748,45,,,,12113.84,
11873070,05:38:16,05:38:16,573,46,,,,12258.44,0
11873070,05:38:53,05:38:53,4519,47,,,,12579.2,0
11873070,05:39:23,05:39:23,4520,48,,,,12903.49,0
11873070,05:39:48,05:39:48,4320,49,,,,13093.56,0
11873070,05:40:13,05:40:13,579,50,,,,13302.38,0
11873070,05:41:00,05:41:00,580,51,,,,13617.82,0
11873070,05:42:00,05:42:00,581,52,,,,14104.05,
11873070,05:43:01,05:43:01,582,53,,,,14280.77,0
11873070,05:44:17,05:44:17,583,54,,,,14547.09,0
11873070,05:45:40,05:45:40,10805,55,,,,14904.39,0
11873070,05:47:42,05:47:42,4400,56,,,,15168.11,0
11873070,05:49:20,05:49:20,8635,57,,,,15594.62,0
11873070,05:49:45,05:49:45,2643,58,,,,15701.87,0
11873070,05:50:25,05:50:25,584,59,,,,15893.24,0
11873070,05:50:58,05:50:58,10304,60,,,,15999.04,0
11873070,05:52:00,05:52:00,10043,61,,,,16220.46,
11873070,05:53:29,05:53:29,2645,62,,,,16563.39,0
11873070,05:56:00,05:56:00,10479,63,,1,,17244.72,
11873100,05:10:00,05:10:00,9654,1,,,1,0,
11873100,05:10:52,05:10:52,4954,2,,,,404.23,0
11873100,05:11:14,05:11:14,4955,3,,,,560.68,0
11873100,05:11:31,05:11:31,4956,4,,,,712.48,0
11873100,05:12:14,05:12:14,4957,5,,,,1006.29,0
11873100,05:12:42,05:12:42,4958,6,,,,1225.55,0
11873100,05:12:58,05:12:58,4959,7,,,,1350.4,0
11873100,05:13:30,05:13:30,82,8,,,,1584.72,0
11873100,05:14:07,05:14:07,83,9,,,,1822.34,0
11873100,05:14:42,05:14:42,7984,10,,,,2093.83,0
11873100,05:15:19,05:15:19,85,11,,,,2404.94,0
11873100,05:15:51,05:15:51,86,12,,,,2597.8,0
11873100,05:16:12,05:16:12,87,13,,,,2740.04,0
11873100,05:16:47,05:16:47,88,14,,,,2964.46,0
11873100,05:17:12,05:17:12,89,15,,,,3172,0
11873100,05:17:38,05:17:38,90,16,,,,3367.98,0
11873100,05:18:00,05:18:00,91,17,,,,3500.37,0
11873100,05:20:00,05:20:00,10161,18,,,,4464.92,
11873100,05:22:10,05:22:10,8322,19,,,,5252.64,0
11873100,05:22:50,05:22:50,2211,20,,,,5482.3,0
11873100,05:23:37,05:23:37,2212,21,,,,5715.02,0
11873100,05:24:50,05:24:50,2213,22,,,,6033.88,0
11873100,05:26:00,05:26:00,9934,23,,,,6419.99,
11873100,05:26:17,05:26:17,9608,24,,,,6571.03,0
11873100,05:26:45,05:26:45,2342,25,,,,6828.58,0
11873100,05:27:12,05:27:12,2343,26,,,,7118.64,0
11873100,05:27:40,05:27:40,2344,27,,,,7370.54,0
11873100,05:28:15,05:28:15,4960,28,,,,7676.67,0
11873100,05:28:39,05:28:39,4961,29,,,,7909.87,0
11873100,05:29:09,05:29:09,4962,30,,,,8143.5,0
11873100,05:29:35,05:29:35,4963,31,,,,8400.95,0
11873100,05:30:08,05:30:08,4964,32,,,,8711.01,0
11873100,05:30:46,05:30:46,4965,33,,,,9012.92,0
11873100,05:31:19,05:31:19,561,34,,,,9254.52,0
11873100,05:32:11,05:32:11,562,35,,,,9668.75,0
11873100,05:32:30,05:32:30,563,36,,,,9809.8,0
11873100,05:32:48,05:32:48,564,37,,,,9973.14,0
11873100,05:33:25,05:33:25,565,38,,,,10316.46,0
11873100,05:34:00,05:34:00,566,39,,,,10644.72,
11873100,05:34:35,05:34:35,567,40,,,,10848.09,0
11873100,05:35:12,05:35:12,568,41,,,,11040.87,0
11873100,05:35:36,05:35:36,569,42,,,,11230.34,0
11873100,05:36:23,05:36:23,570,43,,,,11572.78,0
11873100,05:37:24,05:37:24,571,44,,,,11878.09,0
11873100,05:38:00,05:38:00,10748,45,,,,12113.84,
11873100,05:38:16,05:38:16,573,46,,,,12258.44,0
11873100,05:38:53,05:38:53,4519,47,,,,12579.2,0
11873100,05:39:23,05:39:23,4520,48,,,,12903.49,0
11873100,05:39:48,05:39:48,4320,49,,,,13093.56,0
11873100,05:40:13,05:40:13,579,50,,,,13302.38,0
11873100,05:41:00,05:41:00,580,51,,,,13617.82,0
11873100,05:42:00,05:42:00,581,52,,,,14104.05,
11873100,05:43:01,05:43:01,582,53,,,,14280.77,0
11873100,05:44:17,05:44:17,583,54,,,,14547.09,0
11873100,05:45:40,05:45:40,10805,55,,,,14904.39,0
11873100,05:47:42,05:47:42,4400,56,,,,15168.11,0
11873100,05:49:20,05:49:20,8635,57,,,,15594.62,0
11873100,05:49:45,05:49:45,2643,58,,,,15701.87,0
11873100,05:50:25,05:50:25,584,59,,,,15893.24,0
11873100,05:50:58,05:50:58,10304,60,,,,15999.04,0
11873100,05:52:00,05:52:00,10043,61,,,,16220.46,
11873100,05:53:29,05:53:29,2645,62,,,,16563.39,0
11873100,05:56:00,05:56:00,10479,63,,1,,17244.72,
11873140,05:10:00,05:10:00,9654,1,,,1,0,
11873140,05:10:52,05:10:52,4954,2,,,,404.23,0
11873140,05:11:14,05:11:14,4955,3,,,,560.68,0
11873140,05:11:31,05:11:31,4956,4,,,,712.48,0
11873140,05:12:14,05:12:14,4957,5,,,,1006.29,0
11873140,05:12:42,05:12:42,4958,6,,,,1225.55,0
11873140,05:12:58,05:12:58,4959,7,,,,1350.4,0
11873140,05:13:30,05:13:30,82,8,,,,1584.72,0
11873140,05:14:07,05:14:07,83,9,,,,1822.34,0
11873140,05:14:42,05:14:42,7984,10,,,,2093.83,0
11873140,05:15:19,05:15:19,85,11,,,,2404.94,0
11873140,05:15:51,05:15:51,86,12,,,,2597.8,0
11873140,05:16:12,05:16:12,87,13,,,,2740.04,0
11873140,05:16:47,05:16:47,88,14,,,,2964.46,0
11873140,05:17:12,05:17:12,89,15,,,,3172,0
11873140,05:17:38,05:17:38,90,16,,,,3367.98,0
11873140,05:18:00,05:18:00,91,17,,,,3500.37,0
11873140,05:20:00,05:20:00,10161,18,,,,4464.92,
11873140,05:22:10,05:22:10,8322,19,,,,5252.64,0
11873140,05:22:50,05:22:50,2211,20,,,,5482.3,0
11873140,05:23:37,05:23:37,2212,21,,,,5715.02,0
11873140,05:24:50,05:24:50,2213,22,,,,6033.88,0
11873140,05:26:00,05:26:00,9934,23,,,,6419.99,
11873140,05:26:17,05:26:17,9608,24,,,,6571.03,0
11873140,05:26:45,05:26:45,2342,25,,,,6828.58,0
11873140,05:27:12,05:27:12,2343,26,,,,7118.64,0
11873140,05:27:40,05:27:40,2344,27,,,,7370.54,0
11873140,05:28:15,05:28:15,4960,28,,,,7676.67,0
11873140,05:28:39,05:28:39,4961,29,,,,7909.87,0
11873140,05:29:09,05:29:09,4962,30,,,,8143.5,0
11873140,05:29:35,05:29:35,4963,31,,,,8400.95,0
11873140,05:30:08,05:30:08,4964,32,,,,8711.01,0
11873140,05:30:46,05:30:46,4965,33,,,,9012.92,0
11873140,05:31:19,05:31:19,561,34,,,,9254.52,0
11873140,05:32:11,05:32:11,562,35,,,,9668.75,0
11873140,05:32:30,05:32:30,563,36,,,,9809.8,0
11873140,05:32:48,05:32:48,564,37,,,,9973.14,0
11873140,05:33:25,05:33:25,565,38,,,,10316.46,0
11873140,05:34:00,05:34:00,566,39,,,,10644.72,
11873140,05:34:35,05:34:35,567,40,,,,10848.09,0
11873140,05:35:12,05:35:12,568,41,,,,11040.87,0
11873140,05:35:36,05:35:36,569,42,,,,11230.34,0
11873140,05:36:23,05:36:23,570,43,,,,11572.78,0
11873140,05:37:24,05:37:24,571,44,,,,11878.09,0
11873140,05:38:00,05:38:00,10748,45,,,,12113.84,
11873140,05:38:16,05:38:16,573,46,,,,12258.44,0
11873140,05:38:53,05:38:53,4519,47,,,,12579.2,0
11873140,05:39:23,05:39:23,4520,48,,,,12903.49,0
11873140,05:39:48,05:39:48,4320,49,,,,13093.56,0
11873140,05:40:13,05:40:13,579,50,,,,13302.38,0
11873140,05:41:00,05:41:00,580,51,,,,13617.82,0
11873140,05:42:00,05:42:00,581,52,,,,14104.05,
11873140,05:43:01,05:43:01,582,53,,,,14280.77,0
11873140,05:44:17,05:44:17,583,54,,,,14547.09,0
11873140,05:45:40,05:45:40,10805,55,,,,14904.39,0
11873140,05:47:42,05:47:42,4400,56,,,,15168.11,0
11873140,05:49:20,05:49:20,8635,57,,,,15594.62,0
11873140,05:49:45,05:49:45,2643,58,,,,15701.87,0
11873140,05:50:25,05:50:25,584,59,,,,15893.24,0
11873140,05:50:58,05:50:58,10304,60,,,,15999.04,0
11873140,05:52:00,05:52:00,10043,61,,,,16220.46,
11873140,05:53:29,05:53:29,2645,62,,,,16563.39,0
11873140,05:56:00,05:56:00,10479,63,,1,,17244.72,
12014020,17:02:00,17:02:00,9654,1,,,1,0,
12014020,17:03:40,17:03:40,4954,2,,,,404.23,0
12014020,17:04:20,17:04:20,4955,3,,,,560.68,0
12014020,17:04:54,17:04:54,4956,4,,,,712.48,0
12014020,17:06:14,17:06:14,4957,5,,,,1006.29,0
12014020,17:07:08,17:07:08,4958,6,,,,1225.55,0
12014020,17:07:38,17:07:38,4959,7,,,,1350.4,0
12014020,17:08:39,17:08:39,82,8,,,,1584.72,0
12014020,17:09:49,17:09:49,83,9,,,,1822.34,0
12014020,17:10:56,17:10:56,7984,10,,,,2093.83,0
12014020,17:12:06,17:12:06,85,11,,,,2404.94,0
12014020,17:13:07,17:13:07,86,12,,,,2597.8,0
12014020,17:13:47,17:13:47,87,13,,,,2740.04,0
12014020,17:14:54,17:14:54,88,14,,,,2964.46,0
12014020,17:15:41,17:15:41,89,15,,,,3172,0
12014020,17:16:31,17:16:31,90,16,,,,3367.98,0
12014020,17:17:12,17:17:12,91,17,,,,3500.37,0
12014020,17:21:00,17:21:00,10161,18,,,,4464.92,
12014020,17:24:15,17:24:15,8322,19,,,,5252.64,0
12014020,17:25:15,17:25:15,2211,20,,,,5482.3,0
12014020,17:26:26,17:26:26,2212,21,,,,5715.02,0
12014020,17:28:15,17:28:15,2213,22,,,,6033.88,0
12014020,17:30:00,17:30:00,9934,23,,,,6419.99,
12014020,17:30:32,17:30:32,9608,24,,,,6571.03,0
12014020,17:31:25,17:31:25,2342,25,,,,6828.58,0
12014020,17:32:15,17:32:15,2343,26,,,,7118.64,0
12014020,17:33:08,17:33:08,2344,27,,,,7370.54,0
12014020,17:34:13,17:34:13,4960,28,,,,7676.67,0
12014020,17:34:59,17:34:59,4961,29,,,,7909.87,0
12014020,17:35:54,17:35:54,4962,30,,,,8143.5,0
12014020,17:36:44,17:36:44,4963,31,,,,8400.95,0
12014020,17:37:45,17:37:45,4964,32,,,,8711.01,0
12014020,17:38:57,17:38:57,4965,33,,,,9012.92,0
12014020,17:39:58,17:39:58,561,34,,,,9254.52,0
12014020,17:41:36,17:41:36,562,35,,,,9668.75,0
12014020,17:42:11,17:42:11,563,36,,,,9809.8,0
12014020,17:42:46,17:42:46,564,37,,,,9973.14,0
12014020,17:43:54,17:43:54,565,38,,,,10316.46,0
12014020,17:45:00,17:45:00,566,39,,,,10644.72,
12014020,17:45:53,17:45:53,567,40,,,,10848.09,0
12014020,17:46:49,17:46:49,568,41,,,,11040.87,0
12014020,17:47:24,17:47:24,569,42,,,,11230.34,0
12014020,17:48:35,17:48:35,570,43,,,,11572.78,0
12014020,17:50:06,17:50:06,571,44,,,,11878.09,0
12014020,17:51:00,17:51:00,10748,45,,,,12113.84,
12014020,17:51:25,17:51:25,573,46,,,,12258.44,0
12014020,17:52:19,17:52:19,4519,47,,,,12579.2,0
12014020,17:53:04,17:53:04,4520,48,,,,12903.49,0
12014020,17:53:43,17:53:43,4320,49,,,,13093.56,0
12014020,17:54:20,17:54:20,579,50,,,,13302.38,0
12014020,17:55:30,17:55:30,580,51,,,,13617.82,0
12014020,17:57:00,17:57:00,581,52,,,,14104.05,
12014020,17:58:37,17:58:37,582,53,,,,14280.77,0
12014020,18:00:40,18:00:40,583,54,,,,14547.09,0
12014020,18:02:52,18:02:52,10805,55,,,,14904.39,0
12014020,18:06:08,18:06:08,4400,56,,,,15168.11,0
12014020,18:08:45,18:08:45,8635,57,,,,15594.62,0
12014020,18:09:24,18:09:24,2643,58,,,,15701.87,0
12014020,18:10:28,18:10:28,584,59,,,,15893.24,0
12014020,18:11:22,18:11:22,10304,60,,,,15999.04,0
12014020,18:13:00,18:13:00,10043,61,,,,16220.46,
12014020,18:13:22,18:13:22,2645,62,,,,16563.39,0
12014020,18:14:00,18:14:00,10479,63,,1,,17244.72,
12014030,17:02:00,17:02:00,9654,1,,,1,0,
12014030,17:03:40,17:03:40,4954,2,,,,404.23,0
12014030,17:04:20,17:04:20,4955,3,,,,560.68,0
12014030,17:04:54,17:04:54,4956,4,,,,712.48,0
12014030,17:06:14,17:06:14,4957,5,,,,1006.29,0
12014030,17:07:08,17:07:08,4958,6,,,,1225.55,0
12014030,17:07:38,17:07:38,4959,7,,,,1350.4,0
12014030,17:08:39,17:08:39,82,8,,,,1584.72,0
12014030,17:09:49,17:09:49,83,9,,,,1822.34,0
12014030,17:10:56,17:10:56,7984,10,,,,2093.83,0
12014030,17:12:06,17:12:06,85,11,,,,2404.94,0
12014030,17:13:07,17:13:07,86,12,,,,2597.8,0
12014030,17:13:47,17:13:47,87,13,,,,2740.04,0
12014030,17:14:54,17:14:54,88,14,,,,2964.46,0
12014030,17:15:41,17:15:41,89,15,,,,3172,0
12014030,17:16:31,17:16:31,90,16,,,,3367.98,0
12014030,17:17:12,17:17:12,91,17,,,,3500.37,0
12014030,17:21:00,17:21:00,10161,18,,,,4464.92,
12014030,17:24:15,17:24:15,8322,19,,,,5252.64,0
12014030,17:25:15,17:25:15,2211,20,,,,5482.3,0
12014030,17:26:26,17:26:26,2212,21,,,,5715.02,0
12014030,17:28:15,17:28:15,2213,22,,,,6033.88,0
12014030,17:30:00,17:30:00,9934,23,,,,6419.99,
12014030,17:30:32,17:30:32,9608,24,,,,6571.03,0
12014030,17:31:25,17:31:25,2342,25,,,,6828.58,0
12014030,17:32:15,17:32:15,2343,26,,,,7118.64,0
12014030,17:33:08,17:33:08,2344,27,,,,7370.54,0
12014030,17:34:13,17:34:13,4960,28,,,,7676.67,0
12014030,17:34:59,17:34:59,4961,29,,,,7909.87,0
12014030,17:35:54,17:35:54,4962,30,,,,8143.5,0
12014030,17:36:44,17:36:44,4963,31,,,,8400.95,0
12014030,17:37:45,17:37:45,4964,32,,,,8711.01,0
12014030,17:38:57,17:38:57,4965,33,,,,9012.92,0
12014030,17:39:58,17:39:58,561,34,,,,9254.52,0
12014030,17:41:36,17:41:36,562,35,,,,9668.75,0
12014030,17:42:11,17:42:11,563,36,,,,9809.8,0
12014030,17:42:46,17:42:46,564,37,,,,9973.14,0
12014030,17:43:54,17:43:54,565,38,,,,10316.46,0
12014030,17:45:00,17:45:00,566,39,,,,10644.72,
12014030,17:45:53,17:45:53,567,40,,,,10848.09,0
12014030,17:46:49,17:46:49,568,41,,,,11040.87,0
12014030,17:47:24,17:47:24,569,42,,,,11230.34,0
12014030,17:48:35,17:48:35,570,43,,,,11572.78,0
12014030,17:50:06,17:50:06,571,44,,,,11878.09,0
12014030,17:51:00,17:51:00,10748,45,,,,12113.84,
12014030,17:51:25,17:51:25,573,46,,,,12258.44,0
12014030,17:52:19,17:52:19,4519,47,,,,12579.2,0
12014030,17:53:04,17:53:04,4520,48,,,,12903.49,0
12014030,17:53:43,17:53:43,4320,49,,,,13093.56,0
12014030,17:54:20,17:54:20,579,50,,,,13302.38,0
12014030,17:55:30,17:55:30,580,51,,,,13617.82,0
12014030,17:57:00,17:57:00,581,52,,,,14104.05,
12014030,17:58:37,17:58:37,582,53,,,,14280.77,0
12014030,18:00:40,18:00:40,583,54,,,,14547.09,0
12014030,18:02:52,18:02:52,10805,55,,,,14904.39,0
12014030,18:06:08,18:06:08,4400,56,,,,15168.11,0
12014030,18:08:45,18:08:45,8635,57,,,,15594.62,0
12014030,18:09:24,18:09:24,2643,58,,,,15701.87,0
12014030,18:10:28,18:10:28,584,59,,,,15893.24,0
12014030,18:11:22,18:11:22,10304,60,,,,15999.04,0
12014030,18:13:00,18:13:00,10043,61,,,,16220.46,
12014030,18:13:22,18:13:22,2645,62,,,,16563.39,0
12014030,18:14:00,18:14:00,10479,63,,1,,17244.72,
12014040,17:02:00,17:02:00,9654,1,,,1,0,
12014040,17:03:40,17:03:40,4954,2,,,,404.23,0
12014040,17:04:20,17:04:20,4955,3,,,,560.68,0
12014040,17:04:54,17:04:54,4956,4,,,,712.48,0
12014040,17:06:14,17:06:14,4957,5,,,,1006.29,0
12014040,17:07:08,17:07:08,4958,6,,,,1225.55,0
12014040,17:07:38,17:07:38,4959,7,,,,1350.4,0
12014040,17:08:39,17:08:39,82,8,,,,1584.72,0
12014040,17:09:49,17:09:49,83,9,,,,1822.34,0
12014040,17:10:56,17:10:56,7984,10,,,,2093.83,0
12014040,17:12:06,17:12:06,85,11,,,,2404.94,0
12014040,17:13:07,17:13:07,86,12,,,,2597.8,0
12014040,17:13:47,17:13:47,87,13,,,,2740.04,0
12014040,17:14:54,17:14:54,88,14,,,,2964.46,0
12014040,17:15:41,17:15:41,89,15,,,,3172,0
12014040,17:16:31,17:16:31,90,16,,,,3367.98,0
12014040,17:17:12,17:17:12,91,17,,,,3500.37,0
12014040,17:21:00,17:21:00,10161,18,,,,4464.92,
12014040,17:24:15,17:24:15,8322,19,,,,5252.64,0
12014040,17:25:15,17:25:15,2211,20,,,,5482.3,0
12014040,17:26:26,17:26:26,2212,21,,,,5715.02,0
12014040,17:28:15,17:28:15,2213,22,,,,6033.88,0
12014040,17:30:00,17:30:00,9934,23,,,,6419.99,
12014040,17:30:32,17:30:32,9608,24,,,,6571.03,0
12014040,17:31:25,17:31:25,2342,25,,,,6828.58,0
12014040,17:32:15,17:32:15,2343,26,,,,7118.64,0
12014040,17:33:08,17:33:08,2344,27,,,,7370.54,0
12014040,17:34:13,17:34:13,4960,28,,,,7676.67,0
12014040,17:34:59,17:34:59,4961,29,,,,7909.87,0
12014040,17:35:54,17:35:54,4962,30,,,,8143.5,0
12014040,17:36:44,17:36:44,4963,31,,,,8400.95,0
12014040,17:37:45,17:37:45,4964,32,,,,8711.01,0
12014040,17:38:57,17:38:57,4965,33,,,,9012.92,0
12014040,17:39:58,17:39:58,561,34,,,,9254.52,0
12014040,17:41:36,17:41:36,562,35,,,,9668.75,0
12014040,17:42:11,17:42:11,563,36,,,,9809.8,0
12014040,17:42:46,17:42:46,564,37,,,,9973.14,0
12014040,17:43:54,17:43:54,565,38,,,,10316.46,0
12014040,17:45:00,17:45:00,566,39,,,,10644.72,
12014040,17:45:53,17:45:53,567,40,,,,10848.09,0
12014040,17:46:49,17:46:49,568,41,,,,11040.87,0
12014040,17:47:24,17:47:24,569,42,,,,11230.34,0
12014040,17:48:35,17:48:35,570,43,,,,11572.78,0
12014040,17:50:06,17:50:06,571,44,,,,11878.09,0
12014040,17:51:00,17:51:00,10748,45,,,,12113.84,
12014040,17:51:25,17:51:25,573,46,,,,12258.44,0
12014040,17:52:19,17:52:19,4519,47,,,,12579.2,0
12014040,17:53:04,17:53:04,4520,48,,,,12903.49,0
12014040,17:53:43,17:53:43,4320,49,,,,13093.56,0
12014040,17:54:20,17:54:20,579,50,,,,13302.38,0
12014040,17:55:30,17:55:30,580,51,,,,13617.82,0
12014040,17:57:00,17:57:00,581,52,,,,14104.05,
12014040,17:58:37,17:58:37,582,53,,,,14280.77,0
12014040,18:00:40,18:00:40,583,54,,,,14547.09,0
12014040,18:02:52,18:02:52,10805,55,,,,14904.39,0
12014040,18:06:08,18:06:08,4400,56,,,,15168.11,0
12014040,18:08:45,18:08:45,8635,57,,,,15594.62,0
12014040,18:09:24,18:09:24,2643,58,,,,15701.87,0
12014040,18:10:28,18:10:28,584,59,,,,15893.24,0
12014040,18:11:22,18:11:22,10304,60,,,,15999.04,0
12014040,18:13:00,18:13:00,10043,61,,,,16220.46,
12014040,18:13:22,18:13:22,2645,62,,,,16563.39,0
12014040,18:14:00,18:14:00,10479,63,,1,,17244.72,
12014050,17:02:00,17:02:00,9654,1,,,1,0,
12014050,17:03:40,17:03:40,4954,2,,,,404.23,0
12014050,17:04:20,17:04:20,4955,3,,,,560.68,0
12014050,17:04:54,17:04:54,4956,4,,,,712.48,0
12014050,17:06:14,17:06:14,4957,5,,,,1006.29,0
12014050,17:07:08,17:07:08,4958,6,,,,1225.55,0
12014050,17:07:38,17:07:38,4959,7,,,,1350.4,0
12014050,17:08:39,17:08:39,82,8,,,,1584.72,0
12014050,17:09:49,17:09:49,83,9,,,,1822.34,0
12014050,17:10:56,17:10:56,7984,10,,,,2093.83,0
12014050,17:12:06,17:12:06,85,11,,,,2404.94,0
12014050,17:13:07,17:13:07,86,12,,,,2597.8,0
12014050,17:13:47,17:13:47,87,13,,,,2740.04,0
12014050,17:14:54,17:14:54,88,14,,,,2964.46,0
12014050,17:15:41,17:15:41,89,15,,,,3172,0
12014050,17:16:31,17:16:31,90,16,,,,3367.98,0
12014050,17:17:12,17:17:12,91,17,,,,3500.37,0
12014050,17:21:00,17:21:00,10161,18,,,,4464.92,
12014050,17:24:15,17:24:15,8322,19,,,,5252.64,0
12014050,17:25:15,17:25:15,2211,20,,,,5482.3,0
12014050,17:26:26,17:26:26,2212,21,,,,5715.02,0
12014050,17:28:15,17:28:15,2213,22,,,,6033.88,0
12014050,17:30:00,17:30:00,9934,23,,,,6419.99,
12014050,17:30:32,17:30:32,9608,24,,,,6571.03,0
12014050,17:31:25,17:31:25,2342,25,,,,6828.58,0
12014050,17:32:15,17:32:15,2343,26,,,,7118.64,0
12014050,17:33:08,17:33:08,2344,27,,,,7370.54,0
12014050,17:34:13,17:34:13,4960,28,,,,7676.67,0
12014050,17:34:59,17:34:59,4961,29,,,,7909.87,0
12014050,17:35:54,17:35:54,4962,30,,,,8143.5,0
12014050,17:36:44,17:36:44,4963,31,,,,8400.95,0
12014050,17:37:45,17:37:45,4964,32,,,,8711.01,0
12014050,17:38:57,17:38:57,4965,33,,,,9012.92,0
12014050,17:39:58,17:39:58,561,34,,,,9254.52,0
12014050,17:41:36,17:41:36,562,35,,,,9668.75,0
12014050,17:42:11,17:42:11,563,36,,,,9809.8,0
12014050,17:42:46,17:42:46,564,37,,,,9973.14,0
12014050,17:43:54,17:43:54,565,38,,,,10316.46,0
12014050,17:45:00,17:45:00,566,39,,,,10644.72,
12014050,17:45:53,17:45:53,567,40,,,,10848.09,0
12014050,17:46:49,17:46:49,568,41,,,,11040.87,0
12014050,17:47:24,17:47:24,569,42,,,,11230.34,0
12014050,17:48:35,17:48:35,570,43,,,,11572.78,0
12014050,17:50:06,17:50:06,571,44,,,,11878.09,0
12014050,17:51:00,17:51:00,10748,45,,,,12113.84,
12014050,17:51:25,17:51:25,573,46,,,,12258.44,0
12014050,17:52:19,17:52:19,4519,47,,,,12579.2,0
12014050,17:53:04,17:53:04,4520,48,,,,12903.49,0
12014050,17:53:43,17:53:43,4320,49,,,,13093.56,0
12014050,17:54:20,17:54:20,579,50,,,,13302.38,0
12014050,17:55:30,17:55:30,580,51,,,,13617.82,0
12014050,17:57:00,17:57:00,581,52,,,,14104.05,
12014050,17:58:37,17:58:37,582,53,,,,14280.77,0
12014050,18:00:40,18:00:40,583,54,,,,14547.09,0
12014050,18:02:52,18:02:52,10805,55,,,,14904.39,0
12014050,18:06:08,18:06:08,4400,56,,,,15168.11,0
12014050,18:08:45,18:08:45,8635,57,,,,15594.62,0
12014050,18:09:24,18:09:24,2643,58,,,,15701.87,0
12014050,18:10:28,18:10:28,584,59,,,,15893.24,0
12014050,18:11:22,18:11:22,10304,60,,,,15999.04,0
12014050,18:13:00,18:13:00,10043,61,,,,16220.46,
12014050,18:13:22,18:13:22,2645,62,,,,16563.39,0
12014050,18:14:00,18:14:00,10479,63,,1,,17244.72,
12014060,17:02:00,17:02:00,9654,1,,,1,0,
12014060,17:03:40,17:03:40,4954,2,,,,404.23,0
12014060,17:04:20,17:04:20,4955,3,,,,560.68,0
12014060,17:04:54,17:04:54,4956,4,,,,712.48,0
12014060,17:06:14,17:06:14,4957,5,,,,1006.29,0
12014060,17:07:08,17:07:08,4958,6,,,,1225.55,0
12014060,17:07:38,17:07:38,4959,7,,,,1350.4,0
12014060,17:08:39,17:08:39,82,8,,,,1584.72,0
12014060,17:09:49,17:09:49,83,9,,,,1822.34,0
12014060,17:10:56,17:10:56,7984,10,,,,2093.83,0
12014060,17:12:06,17:12:06,85,11,,,,2404.94,0
12014060,17:13:07,17:13:07,86,12,,,,2597.8,0
12014060,17:13:47,17:13:47,87,13,,,,2740.04,0
12014060,17:14:54,17:14:54,88,14,,,,2964.46,0
12014060,17:15:41,17:15:41,89,15,,,,3172,0
12014060,17:16:31,17:16:31,90,16,,,,3367.98,0
12014060,17:17:12,17:17:12,91,17,,,,3500.37,0
12014060,17:21:00,17:21:00,10161,18,,,,4464.92,
12014060,17:24:15,17:24:15,8322,19,,,,5252.64,0
12014060,17:25:15,17:25:15,2211,20,,,,5482.3,0
12014060,17:26:26,17:26:26,2212,21,,,,5715.02,0
12014060,17:28:15,17:28:15,2213,22,,,,6033.88,0
12014060,17:30:00,17:30:00,9934,23,,,,6419.99,
12014060,17:30:32,17:30:32,9608,24,,,,6571.03,0
12014060,17:31:25,17:31:25,2342,25,,,,6828.58,0
12014060,17:32:15,17:32:15,2343,26,,,,7118.64,0
12014060,17:33:08,17:33:08,2344,27,,,,7370.54,0
12014060,17:34:13,17:34:13,4960,28,,,,7676.67,0
12014060,17:34:59,17:34:59,4961,29,,,,7909.87,0
12014060,17:35:54,17:35:54,4962,30,,,,8143.5,0
12014060,17:36:44,17:36:44,4963,31,,,,8400.95,0
12014060,17:37:45,17:37:45,4964,32,,,,8711.01,0
12014060,17:38:57,17:38:57,4965,33,,,,9012.92,0
12014060,17:39:58,17:39:58,561,34,,,,9254.52,0
12014060,17:41:36,17:41:36,562,35,,,,9668.75,0
12014060,17:42:11,17:42:11,563,36,,,,9809.8,0
12014060,17:42:46,17:42:46,564,37,,,,9973.14,0
12014060,17:43:54,17:43:54,565,38,,,,10316.46,0
12014060,17:45:00,17:45:00,566,39,,,,10644.72,
12014060,17:45:53,17:45:53,567,40,,,,10848.09,0
12014060,17:46:49,17:46:49,568,41,,,,11040.87,0
12014060,17:47:24,17:47:24,569,42,,,,11230.34,0
12014060,17:48:35,17:48:35,570,43,,,,11572.78,0
12014060,17:50:06,17:50:06,571,44,,,,11878.09,0
12014060,17:51:00,17:51:00,10748,45,,,,12113.84,
12014060,17:51:25,17:51:25,573,46,,,,12258.44,0
12014060,17:52:19,17:52:19,4519,47,,,,12579.2,0
12014060,17:53:04,17:53:04,4520,48,,,,12903.49,0
12014060,17:53:43,17:53:43,4320,49,,,,13093.56,0
12014060,17:54:20,17:54:20,579,50,,,,13302.38,0
12014060,17:55:30,17:55:30,580,51,,,,13617.82,0
12014060,17:57:00,17:57:00,581,52,,,,14104.05,
12014060,17:58:37,17:58:37,582,53,,,,14280.77,0
12014060,18:00:40,18:00:40,583,54,,,,14547.09,0
12014060,18:02:52,18:02:52,10805,55,,,,14904.39,0
12014060,18:06:08,18:06:08,4400,56,,,,15168.11,0
12014060,18:08:45,18:08:45,8635,57,,,,15594.62,0
12014060,18:09:24,18:09:24,2643,58,,,,15701.87,0
12014060,18:10:28,18:10:28,584,59,,,,15893.24,0
12014060,18:11:22,18:11:22,10304,60,,,,15999.04,0
12014060,18:13:00,18:13:00,10043,61,,,,16220.46,
12014060,18:13:22,18:13:22,2645,62,,,,16563.39,0
12014060,18:14:00,18:14:00,10479,63,,1,,17244.72,
12014080,17:02:00,17:02:00,9654,1,,,1,0,
12014080,17:03:40,17:03:40,4954,2,,,,404.23,0
12014080,17:04:20,17:04:20,4955,3,,,,560.68,0
12014080,17:04:54,17:04:54,4956,4,,,,712.48,0
12014080,17:06:14,17:06:14,4957,5,,,,1006.29,0
12014080,17:07:08,17:07:08,4958,6,,,,1225.55,0
12014080,17:07:38,17:07:38,4959,7,,,,1350.4,0
12014080,17:08:39,17:08:39,82,8,,,,1584.72,0
12014080,17:09:49,17:09:49,83,9,,,,1822.34,0
12014080,17:10:56,17:10:56,7984,10,,,,2093.83,0
12014080,17:12:06,17:12:06,85,11,,,,2404.94,0
12014080,17:13:07,17:13:07,86,12,,,,2597.8,0
12014080,17:13:47,17:13:47,87,13,,,,2740.04,0
12014080,17:14:54,17:14:54,88,14,,,,2964.46,0
12014080,17:15:41,17:15:41,89,15,,,,3172,0
12014080,17:16:31,17:16:31,90,16,,,,3367.98,0
12014080,17:17:12,17:17:12,91,17,,,,3500.37,0
12014080,17:21:00,17:21:00,10161,18,,,,4464.92,
12014080,17:24:15,17:24:15,8322,19,,,,5252.64,0
12014080,17:25:15,17:25:15,2211,20,,,,5482.3,0
12014080,17:26:26,17:26:26,2212,21,,,,5715.02,0
12014080,17:28:15,17:28:15,2213,22,,,,6033.88,0
12014080,17:30:00,17:30:00,9934,23,,,,6419.99,
12014080,17:30:32,17:30:32,9608,24,,,,6571.03,0
12014080,17:31:25,17:31:25,2342,25,,,,6828.58,0
12014080,17:32:15,17:32:15,2343,26,,,,7118.64,0
12014080,17:33:08,17:33:08,2344,27,,,,7370.54,0
12014080,17:34:13,17:34:13,4960,28,,,,7676.67,0
12014080,17:34:59,17:34:59,4961,29,,,,7909.87,0
12014080,17:35:54,17:35:54,4962,30,,,,8143.5,0
12014080,17:36:44,17:36:44,4963,31,,,,8400.95,0
12014080,17:37:45,17:37:45,4964,32,,,,8711.01,0
12014080,17:38:57,17:38:57,4965,33,,,,9012.92,0
12014080,17:39:58,17:39:58,561,34,,,,9254.52,0
12014080,17:41:36,17:41:36,562,35,,,,9668.75,0
12014080,17:42:11,17:42:11,563,36,,,,9809.8,0
12014080,17:42:46,17:42:46,564,37,,,,9973.14,0
12014080,17:43:54,17:43:54,565,38,,,,10316.46,0
12014080,17:45:00,17:45:00,566,39,,,,10644.72,
12014080,17:45:53,17:45:53,567,40,,,,10848.09,0
12014080,17:46:49,17:46:49,568,41,,,,11040.87,0
12014080,17:47:24,17:47:24,569,42,,,,11230.34,0
12014080,17:48:35,17:48:35,570,43,,,,11572.78,0
12014080,17:50:06,17:50:06,571,44,,,,11878.09,0
12014080,17:51:00,17:51:00,10748,45,,,,12113.84,
12014080,17:51:25,17:51:25,573,46,,,,12258.44,0
12014080,17:52:19,17:52:19,4519,47,,,,12579.2,0
12014080,17:53:04,17:53:04,4520,48,,,,12903.49,0
12014080,17:53:43,17:53:43,4320,49,,,,13093.56,0
12014080,17:54:20,17:54:20,579,50,,,,13302.38,0
12014080,17:55:30,17:55:30,580,51,,,,13617.82,0
12014080,17:57:00,17:57:00,581,52,,,,14104.05,
12014080,17:58:37,17:58:37,582,53,,,,14280.77,0
12014080,18:00:40,18:00:40,583,54,,,,14547.09,0
12014080,18:02:52,18:02:52,10805,55,,,,14904.39,0
12014080,18:06:08,18:06:08,4400,56,,,,15168.11,0
12014080,18:08:45,18:08:45,8635,57,,,,15594.62,0
12014080,18:09:24,18:09:24,2643,58,,,,15701.87,0
12014080,18:10:28,18:10:28,584,59,,,,15893.24,0
12014080,18:11:22,18:11:22,10304,60,,,,15999.04,0
12014080,18:13:00,18:13:00,10043,61,,,,16220.46,
12014080,18:13:22,18:13:22,2645,62,,,,16563.39,0
12014080,18:14:00,18:14:00,10479,63,,1,,17244.72,
12014090,17:02:00,17:02:00,9654,1,,,1,0,
12014090,17:03:40,17:03:40,4954,2,,,,404.23,0
12014090,17:04:20,17:04:20,4955,3,,,,560.68,0
12014090,17:04:54,17:04:54,4956,4,,,,712.48,0
12014090,17:06:14,17:06:14,4957,5,,,,1006.29,0
12014090,17:07:08,17:07:08,4958,6,,,,1225.55,0
12014090,17:07:38,17:07:38,4959,7,,,,1350.4,0
12014090,17:08:39,17:08:39,82,8,,,,1584.72,0
12014090,17:09:49,17:09:49,83,9,,,,1822.34,0
12014090,17:10:56,17:10:56,7984,10,,,,2093.83,0
12014090,17:12:06,17:12:06,85,11,,,,2404.94,0
12014090,17:13:07,17:13:07,86,12,,,,2597.8,0
12014090,17:13:47,17:13:47,87,13,,,,2740.04,0
12014090,17:14:54,17:14:54,88,14,,,,2964.46,0
12014090,17:15:41,17:15:41,89,15,,,,3172,0
12014090,17:16:31,17:16:31,90,16,,,,3367.98,0
12014090,17:17:12,17:17:12,91,17,,,,3500.37,0
12014090,17:21:00,17:21:00,10161,18,,,,4464.92,
12014090,17:24:15,17:24:15,8322,19,,,,5252.64,0
12014090,17:25:15,17:25:15,2211,20,,,,5482.3,0
12014090,17:26:26,17:26:26,2212,21,,,,5715.02,0
12014090,17:28:15,17:28:15,2213,22,,,,6033.88,0
12014090,17:30:00,17:30:00,9934,23,,,,6419.99,
12014090,17:30:32,17:30:32,9608,24,,,,6571.03,0
12014090,17:31:25,17:31:25,2342,25,,,,6828.58,0
12014090,17:32:15,17:32:15,2343,26,,,,7118.64,0
12014090,17:33:08,17:33:08,2344,27,,,,7370.54,0
12014090,17:34:13,17:34:13,4960,28,,,,7676.67,0
12014090,17:34:59,17:34:59,4961,29,,,,7909.87,0
12014090,17:35:54,17:35:54,4962,30,,,,8143.5,0
12014090,17:36:44,17:36:44,4963,31,,,,8400.95,0
12014090,17:37:45,17:37:45,4964,32,,,,8711.01,0
12014090,17:38:57,17:38:57,4965,33,,,,9012.92,0
12014090,17:39:58,17:39:58,561,34,,,,9254.52,0
12014090,17:41:36,17:41:36,562,35,,,,9668.75,0
12014090,17:42:11,17:42:11,563,36,,,,9809.8,0
12014090,17:42:46,17:42:46,564,37,,,,9973.14,0
12014090,17:43:54,17:43:54,565,38,,,,10316.46,0
12014090,17:45:00,17:45:00,566,39,,,,10644.72,
12014090,17:45:53,17:45:53,567,40,,,,10848.09,0
12014090,17:46:49,17:46:49,568,41,,,,11040.87,0
12014090,17:47:24,17:47:24,569,42,,,,11230.34,0
12014090,17:48:35,17:48:35,570,43,,,,11572.78,0
12014090,17:50:06,17:50:06,571,44,,,,11878.09,0
12014090,17:51:00,17:51:00,10748,45,,,,12113.84,
12014090,17:51:25,17:51:25,573,46,,,,12258.44,0
12014090,17:52:19,17:52:19,4519,47,,,,12579.2,0
12014090,17:53:04,17:53:04,4520,48,,,,12903.49,0
12014090,17:53:43,17:53:43,4320,49,,,,13093.56,0
12014090,17:54:20,17:54:20,579,50,,,,13302.38,0
12014090,17:55:30,17:55:30,580,51,,,,13617.82,0
12014090,17:57:00,17:57:00,581,52,,,,14104.05,
12014090,17:58:37,17:58:37,582,53,,,,14280.77,0
12014090,18:00:40,18:00:40,583,54,,,,14547.09,0
12014090,18:02:52,18:02:52,10805,55,,,,14904.39,0
12014090,18:06:08,18:06:08,4400,56,,,,15168.11,0
12014090,18:08:45,18:08:45,8635,57,,,,15594.62,0
12014090,18:09:24,18:09:24,2643,58,,,,15701.87,0
12014090,18:10:28,18:10:28,584,59,,,,15893.24,0
12014090,18:11:22,18:11:22,10304,60,,,,15999.04,0
12014090,18:13:00,18:13:00,10043,61,,,,16220.46,
12014090,18:13:22,18:13:22,2645,62,,,,16563.39,0
12014090,18:14:00,18:14:00,10479,63,,1,,17244.72,
12014120,17:02:00,17:02:00,9654,1,,,1,0,
12014120,17:03:40,17:03:40,4954,2,,,,404.23,0
12014120,17:04:20,17:04:20,4955,3,,,,560.68,0
12014120,17:04:54,17:04:54,4956,4,,,,712.48,0
12014120,17:06:14,17:06:14,4957,5,,,,1006.29,0
12014120,17:07:08,17:07:08,4958,6,,,,1225.55,0
12014120,17:07:38,17:07:38,4959,7,,,,1350.4,0
12014120,17:08:39,17:08:39,82,8,,,,1584.72,0
12014120,17:09:49,17:09:49,83,9,,,,1822.34,0
12014120,17:10:56,17:10:56,7984,10,,,,2093.83,0
12014120,17:12:06,17:12:06,85,11,,,,2404.94,0
12014120,17:13:07,17:13:07,86,12,,,,2597.8,0
12014120,17:13:47,17:13:47,87,13,,,,2740.04,0
12014120,17:14:54,17:14:54,88,14,,,,2964.46,0
12014120,17:15:41,17:15:41,89,15,,,,3172,0
12014120,17:16:31,17:16:31,90,16,,,,3367.98,0
12014120,17:17:12,17:17:12,91,17,,,,3500.37,0
12014120,17:21:00,17:21:00,10161,18,,,,4464.92,
12014120,17:24:15,17:24:15,8322,19,,,,5252.64,0
12014120,17:25:15,17:25:15,2211,20,,,,5482.3,0
12014120,17:26:26,17:26:26,2212,21,,,,5715.02,0
12014120,17:28:15,17:28:15,2213,22,,,,6033.88,0
12014120,17:30:00,17:30:00,9934,23,,,,6419.99,
12014120,17:30:32,17:30:32,9608,24,,,,6571.03,0
12014120,17:31:25,17:31:25,2342,25,,,,6828.58,0
12014120,17:32:15,17:32:15,2343,26,,,,7118.64,0
12014120,17:33:08,17:33:08,2344,27,,,,7370.54,0
12014120,17:34:13,17:34:13,4960,28,,,,7676.67,0
12014120,17:34:59,17:34:59,4961,29,,,,7909.87,0
12014120,17:35:54,17:35:54,4962,30,,,,8143.5,0
12014120,17:36:44,17:36:44,4963,31,,,,8400.95,0
12014120,17:37:45,17:37:45,4964,32,,,,8711.01,0
12014120,17:38:57,17:38:57,4965,33,,,,9012.92,0
12014120,17:39:58,17:39:58,561,34,,,,9254.52,0
12014120,17:41:36,17:41:36,562,35,,,,9668.75,0
12014120,17:42:11,17:42:11,563,36,,,,9809.8,0
12014120,17:42:46,17:42:46,564,37,,,,9973.14,0
12014120,17:43:54,17:43:54,565,38,,,,10316.46,0
12014120,17:45:00,17:45:00,566,39,,,,10644.72,
12014120,17:45:53,17:45:53,567,40,,,,10848.09,0
12014120,17:46:49,17:46:49,568,41,,,,11040.87,0
12014120,17:47:24,17:47:24,569,42,,,,11230.34,0
12014120,17:48:35,17:48:35,570,43,,,,11572.78,0
12014120,17:50:06,17:50:06,571,44,,,,11878.09,0
12014120,17:51:00,17:51:00,10748,45,,,,12113.84,
12014120,17:51:25,17:51:25,573,46,,,,12258.44,0
12014120,17:52:19,17:52:19,4519,47,,,,12579.2,0
12014120,17:53:04,17:53:04,4520,48,,,,12903.49,0
12014120,17:53:43,17:53:43,4320,49,,,,13093.56,0
12014120,17:54:20,17:54:20,579,50,,,,13302.38,0
12014120,17:55:30,17:55:30,580,51,,,,13617.82,0
12014120,17:57:00,17:57:00,581,52,,,,14104.05,
12014120,17:58:37,17:58:37,582,53,,,,14280.77,0
12014120,18:00:40,18:00:40,583,54,,,,14547.09,0
12014120,18:02:52,18:02:52,10805,55,,,,14904.39,0
12014120,18:06:08,18:06:08,4400,56,,,,15168.11,0
12014120,18:08:45,18:08:45,8635,57,,,,15594.62,0
12014120,18:09:24,18:09:24,2643,58,,,,15701.87,0
12014120,18:10:28,18:10:28,584,59,,,,15893.24,0
12014120,18:11:22,18:11:22,10304,60,,,,15999.04,0
12014120,18:13:00,18:13:00,10043,61,,,,16220.46,
12014120,18:13:22,18:13:22,2645,62,,,,16563.39,0
12014120,18:14:00,18:14:00,10479,63,,1,,17244.72,
12014130,17:02:00,17:02:00,9654,1,,,1,0,
12014130,17:03:40,17:03:40,4954,2,,,,404.23,0
12014130,17:04:20,17:04:20,4955,3,,,,560.68,0
12014130,17:04:54,17:04:54,4956,4,,,,712.48,0
12014130,17:06:14,17:06:14,4957,5,,,,1006.29,0
12014130,17:07:08,17:07:08,4958,6,,,,1225.55,0
12014130,17:07:38,17:07:38,4959,7,,,,1350.4,0
12014130,17:08:39,17:08:39,82,8,,,,1584.72,0
12014130,17:09:49,17:09:49,83,9,,,,1822.34,0
12014130,17:10:56,17:10:56,7984,10,,,,2093.83,0
12014130,17:12:06,17:12:06,85,11,,,,2404.94,0
12014130,17:13:07,17:13:07,86,12,,,,2597.8,0
12014130,17:13:47,17:13:47,87,13,,,,2740.04,0
12014130,17:14:54,17:14:54,88,14,,,,2964.46,0
12014130,17:15:41,17:15:41,89,15,,,,3172,0
12014130,17:16:31,17:16:31,90,16,,,,3367.98,0
12014130,17:17:12,17:17:12,91,17,,,,3500.37,0
12014130,17:21:00,17:21:00,10161,18,,,,4464.92,
12014130,17:24:15,17:24:15,8322,19,,,,5252.64,0
12014130,17:25:15,17:25:15,2211,20,,,,5482.3,0
12014130,17:26:26,17:26:26,2212,21,,,,5715.02,0
12014130,17:28:15,17:28:15,2213,22,,,,6033.88,0
12014130,17:30:00,17:30:00,9934,23,,,,6419.99,
12014130,17:30:32,17:30:32,9608,24,,,,6571.03,0
12014130,17:31:25,17:31:25,2342,25,,,,6828.58,0
12014130,17:32:15,17:32:15,2343,26,,,,7118.64,0
12014130,17:33:08,17:33:08,2344,27,,,,7370.54,0
12014130,17:34:13,17:34:13,4960,28,,,,7676.67,0
12014130,17:34:59,17:34:59,4961,29,,,,7909.87,0
12014130,17:35:54,17:35:54,4962,30,,,,8143.5,0
12014130,17:36:44,17:36:44,4963,31,,,,8400.95,0
12014130,17:37:45,17:37:45,4964,32,,,,8711.01,0
12014130,17:38:57,17:38:57,4965,33,,,,9012.92,0
12014130,17:39:58,17:39:58,561,34,,,,9254.52,0
12014130,17:41:36,17:41:36,562,35,,,,9668.75,0
12014130,17:42:11,17:42:11,563,36,,,,9809.8,0
12014130,17:42:46,17:42:46,564,37,,,,9973.14,0
12014130,17:43:54,17:43:54,565,38,,,,10316.46,0
12014130,17:45:00,17:45:00,566,39,,,,10644.72,
12014130,17:45:53,17:45:53,567,40,,,,10848.09,0
12014130,17:46:49,17:46:49,568,41,,,,11040.87,0
12014130,17:47:24,17:47:24,569,42,,,,11230.34,0
12014130,17:48:35,17:48:35,570,43,,,,11572.78,0
12014130,17:50:06,17:50:06,571,44,,,,11878.09,0
12014130,17:51:00,17:51:00,10748,45,,,,12113.84,
12014130,17:51:25,17:51:25,573,46,,,,12258.44,0
12014130,17:52:19,17:52:19,4519,47,,,,12579.2,0
12014130,17:53:04,17:53:04,4520,48,,,,12903.49,0
12014130,17:53:43,17:53:43,4320,49,,,,13093.56,0
12014130,17:54:20,17:54:20,579,50,,,,13302.38,0
12014130,17:55:30,17:55:30,580,51,,,,13617.82,0
12014130,17:57:00,17:57:00,581,52,,,,14104.05,
12014130,17:58:37,17:58:37,582,53,,,,14280.77,0
12014130,18:00:40,18:00:40,583,54,,,,14547.09,0
12014130,18:02:52,18:02:52,10805,55,,,,14904.39,0
12014130,18:06:08,18:06:08,4400,56,,,,15168.11,0
12014130,18:08:45,18:08:45,8635,57,,,,15594.62,0
12014130,18:09:24,18:09:24,2643,58,,,,15701.87,0
12014130,18:10:28,18:10:28,584,59,,,,15893.24,0
12014130,18:11:22,18:11:22,10304,60,,,,15999.04,0
12014130,18:13:00,18:13:00,10043,61,,,,16220.46,
12014130,18:13:22,18:13:22,2645,62,,,,16563.39,0
12014130,18:14:00,18:14:00,10479,63,,1,,17244.72,
12032160,16:43:00,16:43:00,9654,1,,,1,0,
12032160,16:44:14,16:44:14,4954,2,,,,404.23,0
12032160,16:44:43,16:44:43,4955,3,,,,560.68,0
12032160,16:45:08,16:45:08,4956,4,,,,712.48,0
12032160,16:46:07,16:46:07,4957,5,,,,1006.29,0
12032160,16:46:47,16:46:47,4958,6,,,,1225.55,0
12032160,16:47:09,16:47:09,4959,7,,,,1350.4,0
12032160,16:47:54,16:47:54,82,8,,,,1584.72,0
12032160,16:48:45,16:48:45,83,9,,,,1822.34,0
12032160,16:49:35,16:49:35,7984,10,,,,2093.83,0
12032160,16:50:27,16:50:27,85,11,,,,2404.94,0
12032160,16:51:11,16:51:11,86,12,,,,2597.8,0
12032160,16:51:41,16:51:41,87,13,,,,2740.04,0
12032160,16:52:30,16:52:30,88,14,,,,2964.46,0
12032160,16:53:05,16:53:05,89,15,,,,3172,0
12032160,16:53:42,16:53:42,90,16,,,,3367.98,0
12032160,16:54:12,16:54:12,91,17,,,,3500.37,0
12032160,16:57:00,16:57:00,10161,18,,,,4464.92,
12032160,16:59:53,16:59:53,8322,19,,,,5252.64,0
12032160,17:00:46,17:00:46,2211,20,,,,5482.3,0
12032160,17:01:50,17:01:50,2212,21,,,,5715.02,0
12032160,17:03:26,17:03:26,2213,22,,,,6033.88,0
12032160,17:05:00,17:05:00,9934,23,,,,6419.99,
12032160,17:05:23,17:05:23,9608,24,,,,6571.03,0
12032160,17:06:02,17:06:02,2342,25,,,,6828.58,0
12032160,17:06:39,17:06:39,2343,26,,,,7118.64,0
12032160,17:07:18,17:07:18,2344,27,,,,7370.54,0
12032160,17:08:06,17:08:06,4960,28,,,,7676.67,0
12032160,17:08:39,17:08:39,4961,29,,,,7909.87,0
12032160,17:09:19,17:09:19,4962,30,,,,8143.5,0
12032160,17:09:56,17:09:56,4963,31,,,,8400.95,0
12032160,17:10:41,17:10:41,4964,32,,,,8711.01,0
12032160,17:11:34,17:11:34,4965,33,,,,9012.92,0
12032160,17:12:18,17:12:18,561,34,,,,9254.52,0
12032160,17:13:30,17:13:30,562,35,,,,9668.75,0
12032160,17:13:56,17:13:56,563,36,,,,9809.8,0
12032160,17:14:22,17:14:22,564,37,,,,9973.14,0
12032160,17:15:12,17:15:12,565,38,,,,10316.46,0
12032160,17:16:00,17:16:00,566,39,,,,10644.72,
12032160,17:16:35,17:16:35,567,40,,,,10848.09,0
12032160,17:17:12,17:17:12,568,41,,,,11040.87,0
12032160,17:17:36,17:17:36,569,42,,,,11230.34,0
12032160,17:18:23,17:18:23,570,43,,,,11572.78,0
12032160,17:19:24,17:19:24,571,44,,,,11878.09,0
12032160,17:20:00,17:20:00,10748,45,,,,12113.84,
12032160,17:20:21,17:20:21,573,46,,,,12258.44,0
12032160,17:21:06,17:21:06,4519,47,,,,12579.2,0
12032160,17:21:43,17:21:43,4520,48,,,,12903.49,0
12032160,17:22:16,17:22:16,4320,49,,,,13093.56,0
12032160,17:22:47,17:22:47,579,50,,,,13302.38,0
12032160,17:23:45,17:23:45,580,51,,,,13617.82,0
12032160,17:25:00,17:25:00,581,52,,,,14104.05,
12032160,17:26:13,17:26:13,582,53,,,,14280.77,0
12032160,17:27:45,17:27:45,583,54,,,,14547.09,0
12032160,17:29:24,17:29:24,10805,55,,,,14904.39,0
12032160,17:31:51,17:31:51,4400,56,,,,15168.11,0
12032160,17:33:48,17:33:48,8635,57,,,,15594.62,0
12032160,17:34:18,17:34:18,2643,58,,,,15701.87,0
12032160,17:35:06,17:35:06,584,59,,,,15893.24,0
12032160,17:35:46,17:35:46,10304,60,,,,15999.04,0
12032160,17:37:00,17:37:00,10043,61,,,,16220.46,
12032160,17:38:51,17:38:51,2645,62,,,,16563.39,0
12032160,17:42:00,17:42:00,10479,63,,1,,17244.72,
12135020,13:47:00,13:47:00,9654,1,,,1,0,
12135020,13:48:35,13:48:35,4954,2,,,,404.23,0
12135020,13:49:13,13:49:13,4955,3,,,,560.68,0
12135020,13:49:45,13:49:45,4956,4,,,,712.48,0
12135020,13:51:01,13:51:01,4957,5,,,,1006.29,0
12135020,13:51:52,13:51:52,4958,6,,,,1225.55,0
12135020,13:52:20,13:52:20,4959,7,,,,1350.4,0
12135020,13:53:18,13:53:18,82,8,,,,1584.72,0
12135020,13:54:24,13:54:24,83,9,,,,1822.34,0
12135020,13:55:28,13:55:28,7984,10,,,,2093.83,0
12135020,13:56:34,13:56:34,85,11,,,,2404.94,0
12135020,13:57:32,13:57:32,86,12,,,,2597.8,0
12135020,13:58:10,13:58:10,87,13,,,,2740.04,0
12135020,13:59:13,13:59:13,88,14,,,,2964.46,0
12135020,13:59:58,13:59:58,89,15,,,,3172,0
12135020,14:00:45,14:00:45,90,16,,,,3367.98,0
12135020,14:01:24,14:01:24,91,17,,,,3500.37,0
12135020,14:05:00,14:05:00,10161,18,,,,4464.92,
12135020,14:08:15,14:08:15,8322,19,,,,5252.64,0
12135020,14:09:15,14:09:15,2211,20,,,,5482.3,0
12135020,14:10:26,14:10:26,2212,21,,,,5715.02,0
12135020,14:12:15,14:12:15,2213,22,,,,6033.88,0
12135020,14:14:00,14:14:00,9934,23,,,,6419.99,
12135020,14:14:32,14:14:32,9608,24,,,,6571.03,0
12135020,14:15:25,14:15:25,2342,25,,,,6828.58,0
12135020,14:16:15,14:16:15,2343,26,,,,7118.64,0
12135020,14:17:08,14:17:08,2344,27,,,,7370.54,0
12135020,14:18:13,14:18:13,4960,28,,,,7676.67,0
12135020,14:18:59,14:18:59,4961,29,,,,7909.87,0
12135020,14:19:54,14:19:54,4962,30,,,,8143.5,0
12135020,14:20:44,14:20:44,4963,31,,,,8400.95,0
12135020,14:21:45,14:21:45,4964,32,,,,8711.01,0
12135020,14:22:57,14:22:57,4965,33,,,,9012.92,0
12135020,14:23:58,14:23:58,561,34,,,,9254.52,0
12135020,14:25:36,14:25:36,562,35,,,,9668.75,0
12135020,14:26:11,14:26:11,563,36,,,,9809.8,0
12135020,14:26:46,14:26:46,564,37,,,,9973.14,0
12135020,14:27:54,14:27:54,565,38,,,,10316.46,0
12135020,14:29:00,14:29:00,566,39,,,,10644.72,
12135020,14:29:53,14:29:53,567,40,,,,10848.09,0
12135020,14:30:49,14:30:49,568,41,,,,11040.87,0
12135020,14:31:24,14:31:24,569,42,,,,11230.34,0
12135020,14:32:35,14:32:35,570,43,,,,11572.78,0
12135020,14:34:06,14:34:06,571,44,,,,11878.09,0
12135020,14:35:00,14:35:00,10748,45,,,,12113.84,
12135020,14:35:21,14:35:21,573,46,,,,12258.44,0
12135020,14:36:06,14:36:06,4519,47,,,,12579.2,0
12135020,14:36:43,14:36:43,4520,48,,,,12903.49,0
12135020,14:37:16,14:37:16,4320,49,,,,13093.56,0
12135020,14:37:47,14:37:47,579,50,,,,13302.38,0
12135020,14:38:45,14:38:45,580,51,,,,13617.82,0
12135020,14:40:00,14:40:00,581,52,,,,14104.05,
12135020,14:41:19,14:41:19,582,53,,,,14280.77,0
12135020,14:42:59,14:42:59,583,54,,,,14547.09,0
12135020,14:44:46,14:44:46,10805,55,,,,14904.39,0
12135020,14:47:25,14:47:25,4400,56,,,,15168.11,0
12135020,14:49:33,14:49:33,8635,57,,,,15594.62,0
12135020,14:50:04,14:50:04,2643,58,,,,15701.87,0
12135020,14:50:56,14:50:56,584,59,,,,15893.24,0
12135020,14:51:40,14:51:40,10304,60,,,,15999.04,0
12135020,14:53:00,14:53:00,10043,61,,,,16220.46,
12135020,14:53:22,14:53:22,2645,62,,,,16563.39,0
12135020,14:54:00,14:54:00,10479,63,,1,,17244.72,
12135030,13:47:00,13:47:00,9654,1,,,1,0,
12135030,13:48:35,13:48:35,4954,2,,,,404.23,0
12135030,13:49:13,13:49:13,4955,3,,,,560.68,0
12135030,13:49:45,13:49:45,4956,4,,,,712.48,0
12135030,13:51:01,13:51:01,4957,5,,,,1006.29,0
12135030,13:51:52,13:51:52,4958,6,,,,1225.55,0
12135030,13:52:20,13:52:20,4959,7,,,,1350.4,0
12135030,13:53:18,13:53:18,82,8,,,,1584.72,0
12135030,13:54:24,13:54:24,83,9,,,,1822.34,0
12135030,13:55:28,13:55:28,7984,10,,,,2093.83,0
12135030,13:56:34,13:56:34,85,11,,,,2404.94,0
12135030,13:57:32,13:57:32,86,12,,,,2597.8,0
12135030,13:58:10,13:58:10,87,13,,,,2740.04,0
12135030,13:59:13,13:59:13,88,14,,,,2964.46,0
12135030,13:59:58,13:59:58,89,15,,,,3172,0
12135030,14:00:45,14:00:45,90,16,,,,3367.98,0
12135030,14:01:24,14:01:24,91,17,,,,3500.37,0
12135030,14:05:00,14:05:00,10161,18,,,,4464.92,
12135030,14:08:15,14:08:15,8322,19,,,,5252.64,0
12135030,14:09:15,14:09:15,2211,20,,,,5482.3,0
12135030,14:10:26,14:10:26,2212,21,,,,5715.02,0
12135030,14:12:15,14:12:15,2213,22,,,,6033.88,0
12135030,14:14:00,14:14:00,9934,23,,,,6419.99,
12135030,14:14:32,14:14:32,9608,24,,,,6571.03,0
12135030,14:15:25,14:15:25,2342,25,,,,6828.58,0
12135030,14:16:15,14:16:15,2343,26,,,,7118.64,0
12135030,14:17:08,14:17:08,2344,27,,,,7370.54,0
12135030,14:18:13,14:18:13,4960,28,,,,7676.67,0
12135030,14:18:59,14:18:59,4961,29,,,,7909.87,0
12135030,14:19:54,14:19:54,4962,30,,,,8143.5,0
12135030,14:20:44,14:20:44,4963,31,,,,8400.95,0
12135030,14:21:45,14:21:45,4964,32,,,,8711.01,0
12135030,14:22:57,14:22:57,4965,33,,,,9012.92,0
12135030,14:23:58,14:23:58,561,34,,,,9254.52,0
12135030,14:25:36,14:25:36,562,35,,,,9668.75,0
12135030,14:26:11,14:26:11,563,36,,,,9809.8,0
12135030,14:26:46,14:26:46,564,37,,,,9973.14,0
12135030,14:27:54,14:27:54,565,38,,,,10316.46,0
12135030,14:29:00,14:29:00,566,39,,,,10644.72,
12135030,14:29:53,14:29:53,567,40,,,,10848.09,0
12135030,14:30:49,14:30:49,568,41,,,,11040.87,0
12135030,14:31:24,14:31:24,569,42,,,,11230.34,0
12135030,14:32:35,14:32:35,570,43,,,,11572.78,0
12135030,14:34:06,14:34:06,571,44,,,,11878.09,0
12135030,14:35:00,14:35:00,10748,45,,,,12113.84,
12135030,14:35:21,14:35:21,573,46,,,,12258.44,0
12135030,14:36:06,14:36:06,4519,47,,,,12579.2,0
12135030,14:36:43,14:36:43,4520,48,,,,12903.49,0
12135030,14:37:16,14:37:16,4320,49,,,,13093.56,0
12135030,14:37:47,14:37:47,579,50,,,,13302.38,0
12135030,14:38:45,14:38:45,580,51,,,,13617.82,0
12135030,14:40:00,14:40:00,581,52,,,,14104.05,
12135030,14:41:19,14:41:19,582,53,,,,14280.77,0
12135030,14:42:59,14:42:59,583,54,,,,14547.09,0
12135030,14:44:46,14:44:46,10805,55,,,,14904.39,0
12135030,14:47:25,14:47:25,4400,56,,,,15168.11,0
12135030,14:49:33,14:49:33,8635,57,,,,15594.62,0
12135030,14:50:04,14:50:04,2643,58,,,,15701.87,0
12135030,14:50:56,14:50:56,584,59,,,,15893.24,0
12135030,14:51:40,14:51:40,10304,60,,,,15999.04,0
12135030,14:53:00,14:53:00,10043,61,,,,16220.46,
12135030,14:53:22,14:53:22,2645,62,,,,16563.39,0
12135030,14:54:00,14:54:00,10479,63,,1,,17244.72,
12135040,13:47:00,13:47:00,9654,1,,,1,0,
12135040,13:48:35,13:48:35,4954,2,,,,404.23,0
12135040,13:49:13,13:49:13,4955,3,,,,560.68,0
12135040,13:49:45,13:49:45,4956,4,,,,712.48,0
12135040,13:51:01,13:51:01,4957,5,,,,1006.29,0
12135040,13:51:52,13:51:52,4958,6,,,,1225.55,0
12135040,13:52:20,13:52:20,4959,7,,,,1350.4,0
12135040,13:53:18,13:53:18,82,8,,,,1584.72,0
12135040,13:54:24,13:54:24,83,9,,,,1822.34,0
12135040,13:55:28,13:55:28,7984,10,,,,2093.83,0
12135040,13:56:34,13:56:34,85,11,,,,2404.94,0
12135040,13:57:32,13:57:32,86,12,,,,2597.8,0
12135040,13:58:10,13:58:10,87,13,,,,2740.04,0
12135040,13:59:13,13:59:13,88,14,,,,2964.46,0
12135040,13:59:58,13:59:58,89,15,,,,3172,0
12135040,14:00:45,14:00:45,90,16,,,,3367.98,0
12135040,14:01:24,14:01:24,91,17,,,,3500.37,0
12135040,14:05:00,14:05:00,10161,18,,,,4464.92,
12135040,14:08:15,14:08:15,8322,19,,,,5252.64,0
12135040,14:09:15,14:09:15,2211,20,,,,5482.3,0
12135040,14:10:26,14:10:26,2212,21,,,,5715.02,0
12135040,14:12:15,14:12:15,2213,22,,,,6033.88,0
12135040,14:14:00,14:14:00,9934,23,,,,6419.99,
12135040,14:14:32,14:14:32,9608,24,,,,6571.03,0
12135040,14:15:25,14:15:25,2342,25,,,,6828.58,0
12135040,14:16:15,14:16:15,2343,26,,,,7118.64,0
12135040,14:17:08,14:17:08,2344,27,,,,7370.54,0
12135040,14:18:13,14:18:13,4960,28,,,,7676.67,0
12135040,14:18:59,14:18:59,4961,29,,,,7909.87,0
12135040,14:19:54,14:19:54,4962,30,,,,8143.5,0
12135040,14:20:44,14:20:44,4963,31,,,,8400.95,0
12135040,14:21:45,14:21:45,4964,32,,,,8711.01,0
12135040,14:22:57,14:22:57,4965,33,,,,9012.92,0
12135040,14:23:58,14:23:58,561,34,,,,9254.52,0
12135040,14:25:36,14:25:36,562,35,,,,9668.75,0
12135040,14:26:11,14:26:11,563,36,,,,9809.8,0
12135040,14:26:46,14:26:46,564,37,,,,9973.14,0
12135040,14:27:54,14:27:54,565,38,,,,10316.46,0
12135040,14:29:00,14:29:00,566,39,,,,10644.72,
12135040,14:29:53,14:29:53,567,40,,,,10848.09,0
12135040,14:30:49,14:30:49,568,41,,,,11040.87,0
12135040,14:31:24,14:31:24,569,42,,,,11230.34,0
12135040,14:32:35,14:32:35,570,43,,,,11572.78,0
12135040,14:34:06,14:34:06,571,44,,,,11878.09,0
12135040,14:35:00,14:35:00,10748,45,,,,12113.84,
12135040,14:35:21,14:35:21,573,46,,,,12258.44,0
12135040,14:36:06,14:36:06,4519,47,,,,12579.2,0
12135040,14:36:43,14:36:43,4520,48,,,,12903.49,0
12135040,14:37:16,14:37:16,4320,49,,,,13093.56,0
12135040,14:37:47,14:37:47,579,50,,,,13302.38,0
12135040,14:38:45,14:38:45,580,51,,,,13617.82,0
12135040,14:40:00,14:40:00,581,52,,,,14104.05,
12135040,14:41:19,14:41:19,582,53,,,,14280.77,0
12135040,14:42:59,14:42:59,583,54,,,,14547.09,0
12135040,14:44:46,14:44:46,10805,55,,,,14904.39,0
12135040,14:47:25,14:47:25,4400,56,,,,15168.11,0
12135040,14:49:33,14:49:33,8635,57,,,,15594.62,0
12135040,14:50:04,14:50:04,2643,58,,,,15701.87,0
12135040,14:50:56,14:50:56,584,59,,,,15893.24,0
12135040,14:51:40,14:51:40,10304,60,,,,15999.04,0
12135040,14:53:00,14:53:00,10043,61,,,,16220.46,
12135040,14:53:22,14:53:22,2645,62,,,,16563.39,0
12135040,14:54:00,14:54:00,10479,63,,1,,17244.72,
12135050,13:47:00,13:47:00,9654,1,,,1,0,
12135050,13:48:35,13:48:35,4954,2,,,,404.23,0
12135050,13:49:13,13:49:13,4955,3,,,,560.68,0
12135050,13:49:45,13:49:45,4956,4,,,,712.48,0
12135050,13:51:01,13:51:01,4957,5,,,,1006.29,0
12135050,13:51:52,13:51:52,4958,6,,,,1225.55,0
12135050,13:52:20,13:52:20,4959,7,,,,1350.4,0
12135050,13:53:18,13:53:18,82,8,,,,1584.72,0
12135050,13:54:24,13:54:24,83,9,,,,1822.34,0
12135050,13:55:28,13:55:28,7984,10,,,,2093.83,0
12135050,13:56:34,13:56:34,85,11,,,,2404.94,0
12135050,13:57:32,13:57:32,86,12,,,,2597.8,0
12135050,13:58:10,13:58:10,87,13,,,,2740.04,0
12135050,13:59:13,13:59:13,88,14,,,,2964.46,0
12135050,13:59:58,13:59:58,89,15,,,,3172,0
12135050,14:00:45,14:00:45,90,16,,,,3367.98,0
12135050,14:01:24,14:01:24,91,17,,,,3500.37,0
12135050,14:05:00,14:05:00,10161,18,,,,4464.92,
12135050,14:08:15,14:08:15,8322,19,,,,5252.64,0
12135050,14:09:15,14:09:15,2211,20,,,,5482.3,0
12135050,14:10:26,14:10:26,2212,21,,,,5715.02,0
12135050,14:12:15,14:12:15,2213,22,,,,6033.88,0
12135050,14:14:00,14:14:00,9934,23,,,,6419.99,
12135050,14:14:32,14:14:32,9608,24,,,,6571.03,0
12135050,14:15:25,14:15:25,2342,25,,,,6828.58,0
12135050,14:16:15,14:16:15,2343,26,,,,7118.64,0
12135050,14:17:08,14:17:08,2344,27,,,,7370.54,0
12135050,14:18:13,14:18:13,4960,28,,,,7676.67,0
12135050,14:18:59,14:18:59,4961,29,,,,7909.87,0
12135050,14:19:54,14:19:54,4962,30,,,,8143.5,0
12135050,14:20:44,14:20:44,4963,31,,,,8400.95,0
12135050,14:21:45,14:21:45,4964,32,,,,8711.01,0
12135050,14:22:57,14:22:57,4965,33,,,,9012.92,0
12135050,14:23:58,14:23:58,561,34,,,,9254.52,0
12135050,14:25:36,14:25:36,562,35,,,,9668.75,0
12135050,14:26:11,14:26:11,563,36,,,,9809.8,0
12135050,14:26:46,14:26:46,564,37,,,,9973.14,0
12135050,14:27:54,14:27:54,565,38,,,,10316.46,0
12135050,14:29:00,14:29:00,566,39,,,,10644.72,
12135050,14:29:53,14:29:53,567,40,,,,10848.09,0
12135050,14:30:49,14:30:49,568,41,,,,11040.87,0
12135050,14:31:24,14:31:24,569,42,,,,11230.34,0
12135050,14:32:35,14:32:35,570,43,,,,11572.78,0
12135050,14:34:06,14:34:06,571,44,,,,11878.09,0
12135050,14:35:00,14:35:00,10748,45,,,,12113.84,
12135050,14:35:21,14:35:21,573,46,,,,12258.44,0
12135050,14:36:06,14:36:06,4519,47,,,,12579.2,0
12135050,14:36:43,14:36:43,4520,48,,,,12903.49,0
12135050,14:37:16,14:37:16,4320,49,,,,13093.56,0
12135050,14:37:47,14:37:47,579,50,,,,13302.38,0
12135050,14:38:45,14:38:45,580,51,,,,13617.82,0
12135050,14:40:00,14:40:00,581,52,,,,14104.05,
12135050,14:41:19,14:41:19,582,53,,,,14280.77,0
12135050,14:42:59,14:42:59,583,54,,,,14547.09,0
12135050,14:44:46,14:44:46,10805,55,,,,14904.39,0
12135050,14:47:25,14:47:25,4400,56,,,,15168.11,0
12135050,14:49:33,14:49:33,8635,57,,,,15594.62,0
12135050,14:50:04,14:50:04,2643,58,,,,15701.87,0
12135050,14:50:56,14:50:56,584,59,,,,15893.24,0
12135050,14:51:40,14:51:40,10304,60,,,,15999.04,0
12135050,14:53:00,14:53:00,10043,61,,,,16220.46,
12135050,14:53:22,14:53:22,2645,62,,,,16563.39,0
12135050,14:54:00,14:54:00,10479,63,,1,,17244.72,
12135060,13:47:00,13:47:00,9654,1,,,1,0,
12135060,13:48:35,13:48:35,4954,2,,,,404.23,0
12135060,13:49:13,13:49:13,4955,3,,,,560.68,0
12135060,13:49:45,13:49:45,4956,4,,,,712.48,0
12135060,13:51:01,13:51:01,4957,5,,,,1006.29,0
12135060,13:51:52,13:51:52,4958,6,,,,1225.55,0
12135060,13:52:20,13:52:20,4959,7,,,,1350.4,0
12135060,13:53:18,13:53:18,82,8,,,,1584.72,0
12135060,13:54:24,13:54:24,83,9,,,,1822.34,0
12135060,13:55:28,13:55:28,7984,10,,,,2093.83,0
12135060,13:56:34,13:56:34,85,11,,,,2404.94,0
12135060,13:57:32,13:57:32,86,12,,,,2597.8,0
12135060,13:58:10,13:58:10,87,13,,,,2740.04,0
12135060,13:59:13,13:59:13,88,14,,,,2964.46,0
12135060,13:59:58,13:59:58,89,15,,,,3172,0
12135060,14:00:45,14:00:45,90,16,,,,3367.98,0
12135060,14:01:24,14:01:24,91,17,,,,3500.37,0
12135060,14:05:00,14:05:00,10161,18,,,,4464.92,
12135060,14:08:15,14:08:15,8322,19,,,,5252.64,0
12135060,14:09:15,14:09:15,2211,20,,,,5482.3,0
12135060,14:10:26,14:10:26,2212,21,,,,5715.02,0
12135060,14:12:15,14:12:15,2213,22,,,,6033.88,0
12135060,14:14:00,14:14:00,9934,23,,,,6419.99,
12135060,14:14:32,14:14:32,9608,24,,,,6571.03,0
12135060,14:15:25,14:15:25,2342,25,,,,6828.58,0
12135060,14:16:15,14:16:15,2343,26,,,,7118.64,0
12135060,14:17:08,14:17:08,2344,27,,,,7370.54,0
12135060,14:18:13,14:18:13,4960,28,,,,7676.67,0
12135060,14:18:59,14:18:59,4961,29,,,,7909.87,0
12135060,14:19:54,14:19:54,4962,30,,,,8143.5,0
12135060,14:20:44,14:20:44,4963,31,,,,8400.95,0
12135060,14:21:45,14:21:45,4964,32,,,,8711.01,0
12135060,14:22:57,14:22:57,4965,33,,,,9012.92,0
12135060,14:23:58,14:23:58,561,34,,,,9254.52,0
12135060,14:25:36,14:25:36,562,35,,,,9668.75,0
12135060,14:26:11,14:26:11,563,36,,,,9809.8,0
12135060,14:26:46,14:26:46,564,37,,,,9973.14,0
12135060,14:27:54,14:27:54,565,38,,,,10316.46,0
12135060,14:29:00,14:29:00,566,39,,,,10644.72,
12135060,14:29:53,14:29:53,567,40,,,,10848.09,0
12135060,14:30:49,14:30:49,568,41,,,,11040.87,0
12135060,14:31:24,14:31:24,569,42,,,,11230.34,0
12135060,14:32:35,14:32:35,570,43,,,,11572.78,0
12135060,14:34:06,14:34:06,571,44,,,,11878.09,0
12135060,14:35:00,14:35:00,10748,45,,,,12113.84,
12135060,14:35:21,14:35:21,573,46,,,,12258.44,0
12135060,14:36:06,14:36:06,4519,47,,,,12579.2,0
12135060,14:36:43,14:36:43,4520,48,,,,12903.49,0
12135060,14:37:16,14:37:16,4320,49,,,,13093.56,0
12135060,14:37:47,14:37:47,579,50,,,,13302.38,0
12135060,14:38:45,14:38:45,580,51,,,,13617.82,0
12135060,14:40:00,14:40:00,581,52,,,,14104.05,
12135060,14:41:19,14:41:19,582,53,,,,14280.77,0
12135060,14:42:59,14:42:59,583,54,,,,14547.09,0
12135060,14:44:46,14:44:46,10805,55,,,,14904.39,0
12135060,14:47:25,14:47:25,4400,56,,,,15168.11,0
12135060,14:49:33,14:49:33,8635,57,,,,15594.62,0
12135060,14:50:04,14:50:04,2643,58,,,,15701.87,0
12135060,14:50:56,14:50:56,584,59,,,,15893.24,0
12135060,14:51:40,14:51:40,10304,60,,,,15999.04,0
12135060,14:53:00,14:53:00,10043,61,,,,16220.46,
12135060,14:53:22,14:53:22,2645,62,,,,16563.39,0
12135060,14:54:00,14:54:00,10479,63,,1,,17244.72,
12135080,13:47:00,13:47:00,9654,1,,,1,0,
12135080,13:48:35,13:48:35,4954,2,,,,404.23,0
12135080,13:49:13,13:49:13,4955,3,,,,560.68,0
12135080,13:49:45,13:49:45,4956,4,,,,712.48,0
12135080,13:51:01,13:51:01,4957,5,,,,1006.29,0
12135080,13:51:52,13:51:52,4958,6,,,,1225.55,0
12135080,13:52:20,13:52:20,4959,7,,,,1350.4,0
12135080,13:53:18,13:53:18,82,8,,,,1584.72,0
12135080,13:54:24,13:54:24,83,9,,,,1822.34,0
12135080,13:55:28,13:55:28,7984,10,,,,2093.83,0
12135080,13:56:34,13:56:34,85,11,,,,2404.94,0
12135080,13:57:32,13:57:32,86,12,,,,2597.8,0
12135080,13:58:10,13:58:10,87,13,,,,2740.04,0
12135080,13:59:13,13:59:13,88,14,,,,2964.46,0
12135080,13:59:58,13:59:58,89,15,,,,3172,0
12135080,14:00:45,14:00:45,90,16,,,,3367.98,0
12135080,14:01:24,14:01:24,91,17,,,,3500.37,0
12135080,14:05:00,14:05:00,10161,18,,,,4464.92,
12135080,14:08:15,14:08:15,8322,19,,,,5252.64,0
12135080,14:09:15,14:09:15,2211,20,,,,5482.3,0
12135080,14:10:26,14:10:26,2212,21,,,,5715.02,0
12135080,14:12:15,14:12:15,2213,22,,,,6033.88,0
12135080,14:14:00,14:14:00,9934,23,,,,6419.99,
12135080,14:14:32,14:14:32,9608,24,,,,6571.03,0
12135080,14:15:25,14:15:25,2342,25,,,,6828.58,0
12135080,14:16:15,14:16:15,2343,26,,,,7118.64,0
12135080,14:17:08,14:17:08,2344,27,,,,7370.54,0
12135080,14:18:13,14:18:13,4960,28,,,,7676.67,0
12135080,14:18:59,14:18:59,4961,29,,,,7909.87,0
12135080,14:19:54,14:19:54,4962,30,,,,8143.5,0
12135080,14:20:44,14:20:44,4963,31,,,,8400.95,0
12135080,14:21:45,14:21:45,4964,32,,,,8711.01,0
12135080,14:22:57,14:22:57,4965,33,,,,9012.92,0
12135080,14:23:58,14:23:58,561,34,,,,9254.52,0
12135080,14:25:36,14:25:36,562,35,,,,9668.75,0
12135080,14:26:11,14:26:11,563,36,,,,9809.8,0
12135080,14:26:46,14:26:46,564,37,,,,9973.14,0
12135080,14:27:54,14:27:54,565,38,,,,10316.46,0
12135080,14:29:00,14:29:00,566,39,,,,10644.72,
12135080,14:29:53,14:29:53,567,40,,,,10848.09,0
12135080,14:30:49,14:30:49,568,41,,,,11040.87,0
12135080,14:31:24,14:31:24,569,42,,,,11230.34,0
12135080,14:32:35,14:32:35,570,43,,,,11572.78,0
12135080,14:34:06,14:34:06,571,44,,,,11878.09,0
12135080,14:35:00,14:35:00,10748,45,,,,12113.84,
12135080,14:35:21,14:35:21,573,46,,,,12258.44,0
12135080,14:36:06,14:36:06,4519,47,,,,12579.2,0
12135080,14:36:43,14:36:43,4520,48,,,,12903.49,0
12135080,14:37:16,14:37:16,4320,49,,,,13093.56,0
12135080,14:37:47,14:37:47,579,50,,,,13302.38,0
12135080,14:38:45,14:38:45,580,51,,,,13617.82,0
12135080,14:40:00,14:40:00,581,52,,,,14104.05,
12135080,14:41:19,14:41:19,582,53,,,,14280.77,0
12135080,14:42:59,14:42:59,583,54,,,,14547.09,0
12135080,14:44:46,14:44:46,10805,55,,,,14904.39,0
12135080,14:47:25,14:47:25,4400,56,,,,15168.11,0
12135080,14:49:33,14:49:33,8635,57,,,,15594.62,0
12135080,14:50:04,14:50:04,2643,58,,,,15701.87,0
12135080,14:50:56,14:50:56,584,59,,,,15893.24,0
12135080,14:51:40,14:51:40,10304,60,,,,15999.04,0
12135080,14:53:00,14:53:00,10043,61,,,,16220.46,
12135080,14:53:22,14:53:22,2645,62,,,,16563.39,0
12135080,14:54:00,14:54:00,10479,63,,1,,17244.72,
12135090,13:47:00,13:47:00,9654,1,,,1,0,
12135090,13:48:35,13:48:35,4954,2,,,,404.23,0
12135090,13:49:13,13:49:13,4955,3,,,,560.68,0
12135090,13:49:45,13:49:45,4956,4,,,,712.48,0
12135090,13:51:01,13:51:01,4957,5,,,,1006.29,0
12135090,13:51:52,13:51:52,4958,6,,,,1225.55,0
12135090,13:52:20,13:52:20,4959,7,,,,1350.4,0
12135090,13:53:18,13:53:18,82,8,,,,1584.72,0
12135090,13:54:24,13:54:24,83,9,,,,1822.34,0
12135090,13:55:28,13:55:28,7984,10,,,,2093.83,0
12135090,13:56:34,13:56:34,85,11,,,,2404.94,0
12135090,13:57:32,13:57:32,86,12,,,,2597.8,0
12135090,13:58:10,13:58:10,87,13,,,,2740.04,0
12135090,13:59:13,13:59:13,88,14,,,,2964.46,0
12135090,13:59:58,13:59:58,89,15,,,,3172,0
12135090,14:00:45,14:00:45,90,16,,,,3367.98,0
12135090,14:01:24,14:01:24,91,17,,,,3500.37,0
12135090,14:05:00,14:05:00,10161,18,,,,4464.92,
12135090,14:08:15,14:08:15,8322,19,,,,5252.64,0
12135090,14:09:15,14:09:15,2211,20,,,,5482.3,0
12135090,14:10:26,14:10:26,2212,21,,,,5715.02,0
12135090,14:12:15,14:12:15,2213,22,,,,6033.88,0
12135090,14:14:00,14:14:00,9934,23,,,,6419.99,
12135090,14:14:32,14:14:32,9608,24,,,,6571.03,0
12135090,14:15:25,14:15:25,2342,25,,,,6828.58,0
12135090,14:16:15,14:16:15,2343,26,,,,7118.64,0
12135090,14:17:08,14:17:08,2344,27,,,,7370.54,0
12135090,14:18:13,14:18:13,4960,28,,,,7676.67,0
12135090,14:18:59,14:18:59,4961,29,,,,7909.87,0
12135090,14:19:54,14:19:54,4962,30,,,,8143.5,0
12135090,14:20:44,14:20:44,4963,31,,,,8400.95,0
12135090,14:21:45,14:21:45,4964,32,,,,8711.01,0
12135090,14:22:57,14:22:57,4965,33,,,,9012.92,0
12135090,14:23:58,14:23:58,561,34,,,,9254.52,0
12135090,14:25:36,14:25:36,562,35,,,,9668.75,0
12135090,14:26:11,14:26:11,563,36,,,,9809.8,0
12135090,14:26:46,14:26:46,564,37,,,,9973.14,0
12135090,14:27:54,14:27:54,565,38,,,,10316.46,0
12135090,14:29:00,14:29:00,566,39,,,,10644.72,
12135090,14:29:53,14:29:53,567,40,,,,10848.09,0
12135090,14:30:49,14:30:49,568,41,,,,11040.87,0
12135090,14:31:24,14:31:24,569,42,,,,11230.34,0
12135090,14:32:35,14:32:35,570,43,,,,11572.78,0
12135090,14:34:06,14:34:06,571,44,,,,11878.09,0
12135090,14:35:00,14:35:00,10748,45,,,,12113.84,
12135090,14:35:21,14:35:21,573,46,,,,12258.44,0
12135090,14:36:06,14:36:06,4519,47,,,,12579.2,0
12135090,14:36:43,14:36:43,4520,48,,,,12903.49,0
12135090,14:37:16,14:37:16,4320,49,,,,13093.56,0
12135090,14:37:47,14:37:47,579,50,,,,13302.38,0
12135090,14:38:45,14:38:45,580,51,,,,13617.82,0
12135090,14:40:00,14:40:00,581,52,,,,14104.05,
12135090,14:41:19,14:41:19,582,53,,,,14280.77,0
12135090,14:42:59,14:42:59,583,54,,,,14547.09,0
12135090,14:44:46,14:44:46,10805,55,,,,14904.39,0
12135090,14:47:25,14:47:25,4400,56,,,,15168.11,0
12135090,14:49:33,14:49:33,8635,57,,,,15594.62,0
12135090,14:50:04,14:50:04,2643,58,,,,15701.87,0
12135090,14:50:56,14:50:56,584,59,,,,15893.24,0
12135090,14:51:40,14:51:40,10304,60,,,,15999.04,0
12135090,14:53:00,14:53:00,10043,61,,,,16220.46,
12135090,14:53:22,14:53:22,2645,62,,,,16563.39,0
12135090,14:54:00,14:54:00,10479,63,,1,,17244.72,
12135120,13:47:00,13:47:00,9654,1,,,1,0,
12135120,13:48:35,13:48:35,4954,2,,,,404.23,0
12135120,13:49:13,13:49:13,4955,3,,,,560.68,0
12135120,13:49:45,13:49:45,4956,4,,,,712.48,0
12135120,13:51:01,13:51:01,4957,5,,,,1006.29,0
12135120,13:51:52,13:51:52,4958,6,,,,1225.55,0
12135120,13:52:20,13:52:20,4959,7,,,,1350.4,0
12135120,13:53:18,13:53:18,82,8,,,,1584.72,0
12135120,13:54:24,13:54:24,83,9,,,,1822.34,0
12135120,13:55:28,13:55:28,7984,10,,,,2093.83,0
12135120,13:56:34,13:56:34,85,11,,,,2404.94,0
12135120,13:57:32,13:57:32,86,12,,,,2597.8,0
12135120,13:58:10,13:58:10,87,13,,,,2740.04,0
12135120,13:59:13,13:59:13,88,14,,,,2964.46,0
12135120,13:59:58,13:59:58,89,15,,,,3172,0
12135120,14:00:45,14:00:45,90,16,,,,3367.98,0
12135120,14:01:24,14:01:24,91,17,,,,3500.37,0
12135120,14:05:00,14:05:00,10161,18,,,,4464.92,
12135120,14:08:15,14:08:15,8322,19,,,,5252.64,0
12135120,14:09:15,14:09:15,2211,20,,,,5482.3,0
12135120,14:10:26,14:10:26,2212,21,,,,5715.02,0
12135120,14:12:15,14:12:15,2213,22,,,,6033.88,0
12135120,14:14:00,14:14:00,9934,23,,,,6419.99,
12135120,14:14:32,14:14:32,9608,24,,,,6571.03,0
12135120,14:15:25,14:15:25,2342,25,,,,6828.58,0
12135120,14:16:15,14:16:15,2343,26,,,,7118.64,0
12135120,14:17:08,14:17:08,2344,27,,,,7370.54,0
12135120,14:18:13,14:18:13,4960,28,,,,7676.67,0
12135120,14:18:59,14:18:59,4961,29,,,,7909.87,0
12135120,14:19:54,14:19:54,4962,30,,,,8143.5,0
12135120,14:20:44,14:20:44,4963,31,,,,8400.95,0
12135120,14:21:45,14:21:45,4964,32,,,,8711.01,0
12135120,14:22:57,14:22:57,4965,33,,,,9012.92,0
12135120,14:23:58,14:23:58,561,34,,,,9254.52,0
12135120,14:25:36,14:25:36,562,35,,,,9668.75,0
12135120,14:26:11,14:26:11,563,36,,,,9809.8,0
12135120,14:26:46,14:26:46,564,37,,,,9973.14,0
12135120,14:27:54,14:27:54,565,38,,,,10316.46,0
12135120,14:29:00,14:29:00,566,39,,,,10644.72,
12135120,14:29:53,14:29:53,567,40,,,,10848.09,0
12135120,14:30:49,14:30:49,568,41,,,,11040.87,0
12135120,14:31:24,14:31:24,569,42,,,,11230.34,0
12135120,14:32:35,14:32:35,570,43,,,,11572.78,0
12135120,14:34:06,14:34:06,571,44,,,,11878.09,0
12135120,14:35:00,14:35:00,10748,45,,,,12113.84,
12135120,14:35:21,14:35:21,573,46,,,,12258.44,0
12135120,14:36:06,14:36:06,4519,47,,,,12579.2,0
12135120,14:36:43,14:36:43,4520,48,,,,12903.49,0
12135120,14:37:16,14:37:16,4320,49,,,,13093.56,0
12135120,14:37:47,14:37:47,579,50,,,,13302.38,0
12135120,14:38:45,14:38:45,580,51,,,,13617.82,0
12135120,14:40:00,14:40:00,581,52,,,,14104.05,
12135120,14:41:19,14:41:19,582,53,,,,14280.77,0
12135120,14:42:59,14:42:59,583,54,,,,14547.09,0
12135120,14:44:46,14:44:46,10805,55,,,,14904.39,0
12135120,14:47:25,14:47:25,4400,56,,,,15168.11,0
12135120,14:49:33,14:49:33,8635,57,,,,15594.62,0
12135120,14:50:04,14:50:04,2643,58,,,,15701.87,0
12135120,14:50:56,14:50:56,584,59,,,,15893.24,0
12135120,14:51:40,14:51:40,10304,60,,,,15999.04,0
12135120,14:53:00,14:53:00,10043,61,,,,16220.46,
12135120,14:53:22,14:53:22,2645,62,,,,16563.39,0
12135120,14:54:00,14:54:00,10479,63,,1,,17244.72,
12135130,13:47:00,13:47:00,9654,1,,,1,0,
12135130,13:48:35,13:48:35,4954,2,,,,404.23,0
12135130,13:49:13,13:49:13,4955,3,,,,560.68,0
12135130,13:49:45,13:49:45,4956,4,,,,712.48,0
12135130,13:51:01,13:51:01,4957,5,,,,1006.29,0
12135130,13:51:52,13:51:52,4958,6,,,,1225.55,0
12135130,13:52:20,13:52:20,4959,7,,,,1350.4,0
12135130,13:53:18,13:53:18,82,8,,,,1584.72,0
12135130,13:54:24,13:54:24,83,9,,,,1822.34,0
12135130,13:55:28,13:55:28,7984,10,,,,2093.83,0
12135130,13:56:34,13:56:34,85,11,,,,2404.94,0
12135130,13:57:32,13:57:32,86,12,,,,2597.8,0
12135130,13:58:10,13:58:10,87,13,,,,2740.04,0
12135130,13:59:13,13:59:13,88,14,,,,2964.46,0
12135130,13:59:58,13:59:58,89,15,,,,3172,0
12135130,14:00:45,14:00:45,90,16,,,,3367.98,0
12135130,14:01:24,14:01:24,91,17,,,,3500.37,0
12135130,14:05:00,14:05:00,10161,18,,,,4464.92,
12135130,14:08:15,14:08:15,8322,19,,,,5252.64,0
12135130,14:09:15,14:09:15,2211,20,,,,5482.3,0
12135130,14:10:26,14:10:26,2212,21,,,,5715.02,0
12135130,14:12:15,14:12:15,2213,22,,,,6033.88,0
12135130,14:14:00,14:14:00,9934,23,,,,6419.99,
12135130,14:14:32,14:14:32,9608,24,,,,6571.03,0
12135130,14:15:25,14:15:25,2342,25,,,,6828.58,0
12135130,14:16:15,14:16:15,2343,26,,,,7118.64,0
12135130,14:17:08,14:17:08,2344,27,,,,7370.54,0
12135130,14:18:13,14:18:13,4960,28,,,,7676.67,0
12135130,14:18:59,14:18:59,4961,29,,,,7909.87,0
12135130,14:19:54,14:19:54,4962,30,,,,8143.5,0
12135130,14:20:44,14:20:44,4963,31,,,,8400.95,0
12135130,14:21:45,14:21:45,4964,32,,,,8711.01,0
12135130,14:22:57,14:22:57,4965,33,,,,9012.92,0
12135130,14:23:58,14:23:58,561,34,,,,9254.52,0
12135130,14:25:36,14:25:36,562,35,,,,9668.75,0
12135130,14:26:11,14:26:11,563,36,,,,9809.8,0
12135130,14:26:46,14:26:46,564,37,,,,9973.14,0
12135130,14:27:54,14:27:54,565,38,,,,10316.46,0
12135130,14:29:00,14:29:00,566,39,,,,10644.72,
12135130,14:29:53,14:29:53,567,40,,,,10848.09,0
12135130,14:30:49,14:30:49,568,41,,,,11040.87,0
12135130,14:31:24,14:31:24,569,42,,,,11230.34,0
12135130,14:32:35,14:32:35,570,43,,,,11572.78,0
12135130,14:34:06,14:34:06,571,44,,,,11878.09,0
12135130,14:35:00,14:35:00,10748,45,,,,12113.84,
12135130,14:35:21,14:35:21,573,46,,,,12258.44,0
12135130,14:36:06,14:36:06,4519,47,,,,12579.2,0
12135130,14:36:43,14:36:43,4520,48,,,,12903.49,0
12135130,14:37:16,14:37:16,4320,49,,,,13093.56,0
12135130,14:37:47,14:37:47,579,50,,,,13302.38,0
12135130,14:38:45,14:38:45,580,51,,,,13617.82,0
12135130,14:40:00,14:40:00,581,52,,,,14104.05,
12135130,14:41:19,14:41:19,582,53,,,,14280.77,0
12135130,14:42:59,14:42:59,583,54,,,,14547.09,0
12135130,14:44:46,14:44:46,10805,55,,,,14904.39,0
12135130,14:47:25,14:47:25,4400,56,,,,15168.11,0
12135130,14:49:33,14:49:33,8635,57,,,,15594.62,0
12135130,14:50:04,14:50:04,2643,58,,,,15701.87,0
12135130,14:50:56,14:50:56,584,59,,,,15893.24,0
12135130,14:51:40,14:51:40,10304,60,,,,15999.04,0
12135130,14:53:00,14:53:00,10043,61,,,,16220.46,
12135130,14:53:22,14:53:22,2645,62,,,,16563.39,0
12135130,14:54:00,14:54:00,10479,63,,1,,17244.72,
12266020,05:17:00,05:17:00,9654,1,,,1,0,
12266020,05:18:14,05:18:14,4954,2,,,,404.23,0
12266020,05:18:43,05:18:43,4955,3,,,,560.68,0
12266020,05:19:08,05:19:08,4956,4,,,,712.48,0
12266020,05:20:07,05:20:07,4957,5,,,,1006.29,0
12266020,05:20:47,05:20:47,4958,6,,,,1225.55,0
12266020,05:21:09,05:21:09,4959,7,,,,1350.4,0
12266020,05:21:54,05:21:54,82,8,,,,1584.72,0
12266020,05:22:45,05:22:45,83,9,,,,1822.34,0
12266020,05:23:35,05:23:35,7984,10,,,,2093.83,0
12266020,05:24:27,05:24:27,85,11,,,,2404.94,0
12266020,05:25:11,05:25:11,86,12,,,,2597.8,0
12266020,05:25:41,05:25:41,87,13,,,,2740.04,0
12266020,05:26:30,05:26:30,88,14,,,,2964.46,0
12266020,05:27:05,05:27:05,89,15,,,,3172,0
12266020,05:27:42,05:27:42,90,16,,,,3367.98,0
12266020,05:28:12,05:28:12,91,17,,,,3500.37,0
12266020,05:31:00,05:31:00,10161,18,,,,4464.92,
12266020,05:32:48,05:32:48,8322,19,,,,5252.64,0
12266020,05:33:21,05:33:21,2211,20,,,,5482.3,0
12266020,05:34:01,05:34:01,2212,21,,,,5715.02,0
12266020,05:35:01,05:35:01,2213,22,,,,6033.88,0
12266020,05:36:00,05:36:00,9934,23,,,,6419.99,
12266020,05:36:21,05:36:21,9608,24,,,,6571.03,0
12266020,05:36:56,05:36:56,2342,25,,,,6828.58,0
12266020,05:37:30,05:37:30,2343,26,,,,7118.64,0
12266020,05:38:05,05:38:05,2344,27,,,,7370.54,0
12266020,05:38:49,05:38:49,4960,28,,,,7676.67,0
12266020,05:39:19,05:39:19,4961,29,,,,7909.87,0
12266020,05:39:56,05:39:56,4962,30,,,,8143.5,0
12266020,05:40:29,05:40:29,4963,31,,,,8400.95,0
12266020,05:41:10,05:41:10,4964,32,,,,8711.01,0
12266020,05:41:58,05:41:58,4965,33,,,,9012.92,0
12266020,05:42:38,05:42:38,561,34,,,,9254.52,0
12266020,05:43:44,05:43:44,562,35,,,,9668.75,0
12266020,05:44:07,05:44:07,563,36,,,,9809.8,0
12266020,05:44:31,05:44:31,564,37,,,,9973.14,0
12266020,05:45:16,05:45:16,565,38,,,,10316.46,0
12266020,05:46:00,05:46:00,566,39,,,,10644.72,
12266020,05:46:35,05:46:35,567,40,,,,10848.09,0
12266020,05:47:12,05:47:12,568,41,,,,11040.87,0
12266020,05:47:36,05:47:36,569,42,,,,11230.34,0
12266020,05:48:23,05:48:23,570,43,,,,11572.78,0
12266020,05:49:24,05:49:24,571,44,,,,11878.09,0
12266020,05:50:00,05:50:00,10748,45,,,,12113.84,
12266020,05:50:16,05:50:16,573,46,,,,12258.44,0
12266020,05:50:53,05:50:53,4519,47,,,,12579.2,0
12266020,05:51:23,05:51:23,4520,48,,,,12903.49,0
12266020,05:51:48,05:51:48,4320,49,,,,13093.56,0
12266020,05:52:13,05:52:13,579,50,,,,13302.38,0
12266020,05:53:00,05:53:00,580,51,,,,13617.82,0
12266020,05:54:00,05:54:00,581,52,,,,14104.05,
12266020,05:55:01,05:55:01,582,53,,,,14280.77,0
12266020,05:56:17,05:56:17,583,54,,,,14547.09,0
12266020,05:57:40,05:57:40,10805,55,,,,14904.39,0
12266020,05:59:42,05:59:42,4400,56,,,,15168.11,0
12266020,06:01:20,06:01:20,8635,57,,,,15594.62,0
12266020,06:01:45,06:01:45,2643,58,,,,15701.87,0
12266020,06:02:25,06:02:25,584,59,,,,15893.24,0
12266020,06:02:58,06:02:58,10304,60,,,,15999.04,0
12266020,06:04:00,06:04:00,10043,61,,,,16220.46,
12266020,06:04:22,06:04:22,2645,62,,,,16563.39,0
12266020,06:05:00,06:05:00,10479,63,,1,,17244.72,
12266030,05:17:00,05:17:00,9654,1,,,1,0,
12266030,05:18:14,05:18:14,4954,2,,,,404.23,0
12266030,05:18:43,05:18:43,4955,3,,,,560.68,0
12266030,05:19:08,05:19:08,4956,4,,,,712.48,0
12266030,05:20:07,05:20:07,4957,5,,,,1006.29,0
12266030,05:20:47,05:20:47,4958,6,,,,1225.55,0
12266030,05:21:09,05:21:09,4959,7,,,,1350.4,0
12266030,05:21:54,05:21:54,82,8,,,,1584.72,0
12266030,05:22:45,05:22:45,83,9,,,,1822.34,0
12266030,05:23:35,05:23:35,7984,10,,,,2093.83,0
12266030,05:24:27,05:24:27,85,11,,,,2404.94,0
12266030,05:25:11,05:25:11,86,12,,,,2597.8,0
12266030,05:25:41,05:25:41,87,13,,,,2740.04,0
12266030,05:26:30,05:26:30,88,14,,,,2964.46,0
12266030,05:27:05,05:27:05,89,15,,,,3172,0
12266030,05:27:42,05:27:42,90,16,,,,3367.98,0
12266030,05:28:12,05:28:12,91,17,,,,3500.37,0
12266030,05:31:00,05:31:00,10161,18,,,,4464.92,
12266030,05:32:48,05:32:48,8322,19,,,,5252.64,0
12266030,05:33:21,05:33:21,2211,20,,,,5482.3,0
12266030,05:34:01,05:34:01,2212,21,,,,5715.02,0
12266030,05:35:01,05:35:01,2213,22,,,,6033.88,0
12266030,05:36:00,05:36:00,9934,23,,,,6419.99,
12266030,05:36:21,05:36:21,9608,24,,,,6571.03,0
12266030,05:36:56,05:36:56,2342,25,,,,6828.58,0
12266030,05:37:30,05:37:30,2343,26,,,,7118.64,0
12266030,05:38:05,05:38:05,2344,27,,,,7370.54,0
12266030,05:38:49,05:38:49,4960,28,,,,7676.67,0
12266030,05:39:19,05:39:19,4961,29,,,,7909.87,0
12266030,05:39:56,05:39:56,4962,30,,,,8143.5,0
12266030,05:40:29,05:40:29,4963,31,,,,8400.95,0
12266030,05:41:10,05:41:10,4964,32,,,,8711.01,0
12266030,05:41:58,05:41:58,4965,33,,,,9012.92,0
12266030,05:42:38,05:42:38,561,34,,,,9254.52,0
12266030,05:43:44,05:43:44,562,35,,,,9668.75,0
12266030,05:44:07,05:44:07,563,36,,,,9809.8,0
12266030,05:44:31,05:44:31,564,37,,,,9973.14,0
12266030,05:45:16,05:45:16,565,38,,,,10316.46,0
12266030,05:46:00,05:46:00,566,39,,,,10644.72,
12266030,05:46:35,05:46:35,567,40,,,,10848.09,0
12266030,05:47:12,05:47:12,568,41,,,,11040.87,0
12266030,05:47:36,05:47:36,569,42,,,,11230.34,0
12266030,05:48:23,05:48:23,570,43,,,,11572.78,0
12266030,05:49:24,05:49:24,571,44,,,,11878.09,0
12266030,05:50:00,05:50:00,10748,45,,,,12113.84,
12266030,05:50:16,05:50:16,573,46,,,,12258.44,0
12266030,05:50:53,05:50:53,4519,47,,,,12579.2,0
12266030,05:51:23,05:51:23,4520,48,,,,12903.49,0
12266030,05:51:48,05:51:48,4320,49,,,,13093.56,0
12266030,05:52:13,05:52:13,579,50,,,,13302.38,0
12266030,05:53:00,05:53:00,580,51,,,,13617.82,0
12266030,05:54:00,05:54:00,581,52,,,,14104.05,
12266030,05:55:01,05:55:01,582,53,,,,14280.77,0
12266030,05:56:17,05:56:17,583,54,,,,14547.09,0
12266030,05:57:40,05:57:40,10805,55,,,,14904.39,0
12266030,05:59:42,05:59:42,4400,56,,,,15168.11,0
12266030,06:01:20,06:01:20,8635,57,,,,15594.62,0
12266030,06:01:45,06:01:45,2643,58,,,,15701.87,0
12266030,06:02:25,06:02:25,584,59,,,,15893.24,0
12266030,06:02:58,06:02:58,10304,60,,,,15999.04,0
12266030,06:04:00,06:04:00,10043,61,,,,16220.46,
12266030,06:04:22,06:04:22,2645,62,,,,16563.39,0
12266030,06:05:00,06:05:00,10479,63,,1,,17244.72,
12266040,05:17:00,05:17:00,9654,1,,,1,0,
12266040,05:18:14,05:18:14,4954,2,,,,404.23,0
12266040,05:18:43,05:18:43,4955,3,,,,560.68,0
12266040,05:19:08,05:19:08,4956,4,,,,712.48,0
12266040,05:20:07,05:20:07,4957,5,,,,1006.29,0
12266040,05:20:47,05:20:47,4958,6,,,,1225.55,0
12266040,05:21:09,05:21:09,4959,7,,,,1350.4,0
12266040,05:21:54,05:21:54,82,8,,,,1584.72,0
12266040,05:22:45,05:22:45,83,9,,,,1822.34,0
12266040,05:23:35,05:23:35,7984,10,,,,2093.83,0
12266040,05:24:27,05:24:27,85,11,,,,2404.94,0
12266040,05:25:11,05:25:11,86,12,,,,2597.8,0
12266040,05:25:41,05:25:41,87,13,,,,2740.04,0
12266040,05:26:30,05:26:30,88,14,,,,2964.46,0
12266040,05:27:05,05:27:05,89,15,,,,3172,0
12266040,05:27:42,05:27:42,90,16,,,,3367.98,0
12266040,05:28:12,05:28:12,91,17,,,,3500.37,0
12266040,05:31:00,05:31:00,10161,18,,,,4464.92,
12266040,05:32:48,05:32:48,8322,19,,,,5252.64,0
12266040,05:33:21,05:33:21,2211,20,,,,5482.3,0
12266040,05:34:01,05:34:01,2212,21,,,,5715.02,0
12266040,05:35:01,05:35:01,2213,22,,,,6033.88,0
12266040,05:36:00,05:36:00,9934,23,,,,6419.99,
12266040,05:36:21,05:36:21,9608,24,,,,6571.03,0
12266040,05:36:56,05:36:56,2342,25,,,,6828.58,0
12266040,05:37:30,05:37:30,2343,26,,,,7118.64,0
12266040,05:38:05,05:38:05,2344,27,,,,7370.54,0
12266040,05:38:49,05:38:49,4960,28,,,,7676.67,0
12266040,05:39:19,05:39:19,4961,29,,,,7909.87,0
12266040,05:39:56,05:39:56,4962,30,,,,8143.5,0
12266040,05:40:29,05:40:29,4963,31,,,,8400.95,0
12266040,05:41:10,05:41:10,4964,32,,,,8711.01,0
12266040,05:41:58,05:41:58,4965,33,,,,9012.92,0
12266040,05:42:38,05:42:38,561,34,,,,9254.52,0
12266040,05:43:44,05:43:44,562,35,,,,9668.75,0
12266040,05:44:07,05:44:07,563,36,,,,9809.8,0
12266040,05:44:31,05:44:31,564,37,,,,9973.14,0
12266040,05:45:16,05:45:16,565,38,,,,10316.46,0
12266040,05:46:00,05:46:00,566,39,,,,10644.72,
12266040,05:46:35,05:46:35,567,40,,,,10848.09,0
12266040,05:47:12,05:47:12,568,41,,,,11040.87,0
12266040,05:47:36,05:47:36,569,42,,,,11230.34,0
12266040,05:48:23,05:48:23,570,43,,,,11572.78,0
12266040,05:49:24,05:49:24,571,44,,,,11878.09,0
12266040,05:50:00,05:50:00,10748,45,,,,12113.84,
12266040,05:50:16,05:50:16,573,46,,,,12258.44,0
12266040,05:50:53,05:50:53,4519,47,,,,12579.2,0
12266040,05:51:23,05:51:23,4520,48,,,,12903.49,0
12266040,05:51:48,05:51:48,4320,49,,,,13093.56,0
12266040,05:52:13,05:52:13,579,50,,,,13302.38,0
12266040,05:53:00,05:53:00,580,51,,,,13617.82,0
12266040,05:54:00,05:54:00,581,52,,,,14104.05,
12266040,05:55:01,05:55:01,582,53,,,,14280.77,0
12266040,05:56:17,05:56:17,583,54,,,,14547.09,0
12266040,05:57:40,05:57:40,10805,55,,,,14904.39,0
12266040,05:59:42,05:59:42,4400,56,,,,15168.11,0
12266040,06:01:20,06:01:20,8635,57,,,,15594.62,0
12266040,06:01:45,06:01:45,2643,58,,,,15701.87,0
12266040,06:02:25,06:02:25,584,59,,,,15893.24,0
12266040,06:02:58,06:02:58,10304,60,,,,15999.04,0
12266040,06:04:00,06:04:00,10043,61,,,,16220.46,
12266040,06:04:22,06:04:22,2645,62,,,,16563.39,0
12266040,06:05:00,06:05:00,10479,63,,1,,17244.72,
12266050,05:17:00,05:17:00,9654,1,,,1,0,
12266050,05:18:14,05:18:14,4954,2,,,,404.23,0
12266050,05:18:43,05:18:43,4955,3,,,,560.68,0
12266050,05:19:08,05:19:08,4956,4,,,,712.48,0
12266050,05:20:07,05:20:07,4957,5,,,,1006.29,0
12266050,05:20:47,05:20:47,4958,6,,,,1225.55,0
12266050,05:21:09,05:21:09,4959,7,,,,1350.4,0
12266050,05:21:54,05:21:54,82,8,,,,1584.72,0
12266050,05:22:45,05:22:45,83,9,,,,1822.34,0
12266050,05:23:35,05:23:35,7984,10,,,,2093.83,0
12266050,05:24:27,05:24:27,85,11,,,,2404.94,0
12266050,05:25:11,05:25:11,86,12,,,,2597.8,0
12266050,05:25:41,05:25:41,87,13,,,,2740.04,0
12266050,05:26:30,05:26:30,88,14,,,,2964.46,0
12266050,05:27:05,05:27:05,89,15,,,,3172,0
12266050,05:27:42,05:27:42,90,16,,,,3367.98,0
12266050,05:28:12,05:28:12,91,17,,,,3500.37,0
12266050,05:31:00,05:31:00,10161,18,,,,4464.92,
12266050,05:32:48,05:32:48,8322,19,,,,5252.64,0
12266050,05:33:21,05:33:21,2211,20,,,,5482.3,0
12266050,05:34:01,05:34:01,2212,21,,,,5715.02,0
12266050,05:35:01,05:35:01,2213,22,,,,6033.88,0
12266050,05:36:00,05:36:00,9934,23,,,,6419.99,
12266050,05:36:21,05:36:21,9608,24,,,,6571.03,0
12266050,05:36:56,05:36:56,2342,25,,,,6828.58,0
12266050,05:37:30,05:37:30,2343,26,,,,7118.64,0
12266050,05:38:05,05:38:05,2344,27,,,,7370.54,0
12266050,05:38:49,05:38:49,4960,28,,,,7676.67,0
12266050,05:39:19,05:39:19,4961,29,,,,7909.87,0
12266050,05:39:56,05:39:56,4962,30,,,,8143.5,0
12266050,05:40:29,05:40:29,4963,31,,,,8400.95,0
12266050,05:41:10,05:41:10,4964,32,,,,8711.01,0
12266050,05:41:58,05:41:58,4965,33,,,,9012.92,0
12266050,05:42:38,05:42:38,561,34,,,,9254.52,0
12266050,05:43:44,05:43:44,562,35,,,,9668.75,0
12266050,05:44:07,05:44:07,563,36,,,,9809.8,0
12266050,05:44:31,05:44:31,564,37,,,,9973.14,0
12266050,05:45:16,05:45:16,565,38,,,,10316.46,0
12266050,05:46:00,05:46:00,566,39,,,,10644.72,
12266050,05:46:35,05:46:35,567,40,,,,10848.09,0
12266050,05:47:12,05:47:12,568,41,,,,11040.87,0
12266050,05:47:36,05:47:36,569,42,,,,11230.34,0
12266050,05:48:23,05:48:23,570,43,,,,11572.78,0
12266050,05:49:24,05:49:24,571,44,,,,11878.09,0
12266050,05:50:00,05:50:00,10748,45,,,,12113.84,
12266050,05:50:16,05:50:16,573,46,,,,12258.44,0
12266050,05:50:53,05:50:53,4519,47,,,,12579.2,0
12266050,05:51:23,05:51:23,4520,48,,,,12903.49,0
12266050,05:51:48,05:51:48,4320,49,,,,13093.56,0
12266050,05:52:13,05:52:13,579,50,,,,13302.38,0
12266050,05:53:00,05:53:00,580,51,,,,13617.82,0
12266050,05:54:00,05:54:00,581,52,,,,14104.05,
12266050,05:55:01,05:55:01,582,53,,,,14280.77,0
12266050,05:56:17,05:56:17,583,54,,,,14547.09,0
12266050,05:57:40,05:57:40,10805,55,,,,14904.39,0
12266050,05:59:42,05:59:42,4400,56,,,,15168.11,0
12266050,06:01:20,06:01:20,8635,57,,,,15594.62,0
12266050,06:01:45,06:01:45,2643,58,,,,15701.87,0
12266050,06:02:25,06:02:25,584,59,,,,15893.24,0
12266050,06:02:58,06:02:58,10304,60,,,,15999.04,0
12266050,06:04:00,06:04:00,10043,61,,,,16220.46,
12266050,06:04:22,06:04:22,2645,62,,,,16563.39,0
12266050,06:05:00,06:05:00,10479,63,,1,,17244.72,
12266060,05:17:00,05:17:00,9654,1,,,1,0,
12266060,05:18:14,05:18:14,4954,2,,,,404.23,0
12266060,05:18:43,05:18:43,4955,3,,,,560.68,0
12266060,05:19:08,05:19:08,4956,4,,,,712.48,0
12266060,05:20:07,05:20:07,4957,5,,,,1006.29,0
12266060,05:20:47,05:20:47,4958,6,,,,1225.55,0
12266060,05:21:09,05:21:09,4959,7,,,,1350.4,0
12266060,05:21:54,05:21:54,82,8,,,,1584.72,0
12266060,05:22:45,05:22:45,83,9,,,,1822.34,0
12266060,05:23:35,05:23:35,7984,10,,,,2093.83,0
12266060,05:24:27,05:24:27,85,11,,,,2404.94,0
12266060,05:25:11,05:25:11,86,12,,,,2597.8,0
12266060,05:25:41,05:25:41,87,13,,,,2740.04,0
12266060,05:26:30,05:26:30,88,14,,,,2964.46,0
12266060,05:27:05,05:27:05,89,15,,,,3172,0
12266060,05:27:42,05:27:42,90,16,,,,3367.98,0
12266060,05:28:12,05:28:12,91,17,,,,3500.37,0
12266060,05:31:00,05:31:00,10161,18,,,,4464.92,
12266060,05:32:48,05:32:48,8322,19,,,,5252.64,0
12266060,05:33:21,05:33:21,2211,20,,,,5482.3,0
12266060,05:34:01,05:34:01,2212,21,,,,5715.02,0
12266060,05:35:01,05:35:01,2213,22,,,,6033.88,0
12266060,05:36:00,05:36:00,9934,23,,,,6419.99,
12266060,05:36:21,05:36:21,9608,24,,,,6571.03,0
12266060,05:36:56,05:36:56,2342,25,,,,6828.58,0
12266060,05:37:30,05:37:30,2343,26,,,,7118.64,0
12266060,05:38:05,05:38:05,2344,27,,,,7370.54,0
12266060,05:38:49,05:38:49,4960,28,,,,7676.67,0
12266060,05:39:19,05:39:19,4961,29,,,,7909.87,0
12266060,05:39:56,05:39:56,4962,30,,,,8143.5,0
12266060,05:40:29,05:40:29,4963,31,,,,8400.95,0
12266060,05:41:10,05:41:10,4964,32,,,,8711.01,0
12266060,05:41:58,05:41:58,4965,33,,,,9012.92,0
12266060,05:42:38,05:42:38,561,34,,,,9254.52,0
12266060,05:43:44,05:43:44,562,35,,,,9668.75,0
12266060,05:44:07,05:44:07,563,36,,,,9809.8,0
12266060,05:44:31,05:44:31,564,37,,,,9973.14,0
12266060,05:45:16,05:45:16,565,38,,,,10316.46,0
12266060,05:46:00,05:46:00,566,39,,,,10644.72,
12266060,05:46:35,05:46:35,567,40,,,,10848.09,0
12266060,05:47:12,05:47:12,568,41,,,,11040.87,0
12266060,05:47:36,05:47:36,569,42,,,,11230.34,0
12266060,05:48:23,05:48:23,570,43,,,,11572.78,0
12266060,05:49:24,05:49:24,571,44,,,,11878.09,0
12266060,05:50:00,05:50:00,10748,45,,,,12113.84,
12266060,05:50:16,05:50:16,573,46,,,,12258.44,0
12266060,05:50:53,05:50:53,4519,47,,,,12579.2,0
12266060,05:51:23,05:51:23,4520,48,,,,12903.49,0
12266060,05:51:48,05:51:48,4320,49,,,,13093.56,0
12266060,05:52:13,05:52:13,579,50,,,,13302.38,0
12266060,05:53:00,05:53:00,580,51,,,,13617.82,0
12266060,05:54:00,05:54:00,581,52,,,,14104.05,
12266060,05:55:01,05:55:01,582,53,,,,14280.77,0
12266060,05:56:17,05:56:17,583,54,,,,14547.09,0
12266060,05:57:40,05:57:40,10805,55,,,,14904.39,0
12266060,05:59:42,05:59:42,4400,56,,,,15168.11,0
12266060,06:01:20,06:01:20,8635,57,,,,15594.62,0
12266060,06:01:45,06:01:45,2643,58,,,,15701.87,0
12266060,06:02:25,06:02:25,584,59,,,,15893.24,0
12266060,06:02:58,06:02:58,10304,60,,,,15999.04,0
12266060,06:04:00,06:04:00,10043,61,,,,16220.46,
12266060,06:04:22,06:04:22,2645,62,,,,16563.39,0
12266060,06:05:00,06:05:00,10479,63,,1,,17244.72,
12266080,05:17:00,05:17:00,9654,1,,,1,0,
12266080,05:18:14,05:18:14,4954,2,,,,404.23,0
12266080,05:18:43,05:18:43,4955,3,,,,560.68,0
12266080,05:19:08,05:19:08,4956,4,,,,712.48,0
12266080,05:20:07,05:20:07,4957,5,,,,1006.29,0
12266080,05:20:47,05:20:47,4958,6,,,,1225.55,0
12266080,05:21:09,05:21:09,4959,7,,,,1350.4,0
12266080,05:21:54,05:21:54,82,8,,,,1584.72,0
12266080,05:22:45,05:22:45,83,9,,,,1822.34,0
12266080,05:23:35,05:23:35,7984,10,,,,2093.83,0
12266080,05:24:27,05:24:27,85,11,,,,2404.94,0
12266080,05:25:11,05:25:11,86,12,,,,2597.8,0
12266080,05:25:41,05:25:41,87,13,,,,2740.04,0
12266080,05:26:30,05:26:30,88,14,,,,2964.46,0
12266080,05:27:05,05:27:05,89,15,,,,3172,0
12266080,05:27:42,05:27:42,90,16,,,,3367.98,0
12266080,05:28:12,05:28:12,91,17,,,,3500.37,0
12266080,05:31:00,05:31:00,10161,18,,,,4464.92,
12266080,05:32:48,05:32:48,8322,19,,,,5252.64,0
12266080,05:33:21,05:33:21,2211,20,,,,5482.3,0
12266080,05:34:01,05:34:01,2212,21,,,,5715.02,0
12266080,05:35:01,05:35:01,2213,22,,,,6033.88,0
12266080,05:36:00,05:36:00,9934,23,,,,6419.99,
12266080,05:36:21,05:36:21,9608,24,,,,6571.03,0
12266080,05:36:56,05:36:56,2342,25,,,,6828.58,0
12266080,05:37:30,05:37:30,2343,26,,,,7118.64,0
12266080,05:38:05,05:38:05,2344,27,,,,7370.54,0
12266080,05:38:49,05:38:49,4960,28,,,,7676.67,0
12266080,05:39:19,05:39:19,4961,29,,,,7909.87,0
12266080,05:39:56,05:39:56,4962,30,,,,8143.5,0
12266080,05:40:29,05:40:29,4963,31,,,,8400.95,0
12266080,05:41:10,05:41:10,4964,32,,,,8711.01,0
12266080,05:41:58,05:41:58,4965,33,,,,9012.92,0
12266080,05:42:38,05:42:38,561,34,,,,9254.52,0
12266080,05:43:44,05:43:44,562,35,,,,9668.75,0
12266080,05:44:07,05:44:07,563,36,,,,9809.8,0
12266080,05:44:31,05:44:31,564,37,,,,9973.14,0
12266080,05:45:16,05:45:16,565,38,,,,10316.46,0
12266080,05:46:00,05:46:00,566,39,,,,10644.72,
12266080,05:46:35,05:46:35,567,40,,,,10848.09,0
12266080,05:47:12,05:47:12,568,41,,,,11040.87,0
12266080,05:47:36,05:47:36,569,42,,,,11230.34,0
12266080,05:48:23,05:48:23,570,43,,,,11572.78,0
12266080,05:49:24,05:49:24,571,44,,,,11878.09,0
12266080,05:50:00,05:50:00,10748,45,,,,12113.84,
12266080,05:50:16,05:50:16,573,46,,,,12258.44,0
12266080,05:50:53,05:50:53,4519,47,,,,12579.2,0
12266080,05:51:23,05:51:23,4520,48,,,,12903.49,0
12266080,05:51:48,05:51:48,4320,49,,,,13093.56,0
12266080,05:52:13,05:52:13,579,50,,,,13302.38,0
12266080,05:53:00,05:53:00,580,51,,,,13617.82,0
12266080,05:54:00,05:54:00,581,52,,,,14104.05,
12266080,05:55:01,05:55:01,582,53,,,,14280.77,0
12266080,05:56:17,05:56:17,583,54,,,,14547.09,0
12266080,05:57:40,05:57:40,10805,55,,,,14904.39,0
12266080,05:59:42,05:59:42,4400,56,,,,15168.11,0
12266080,06:01:20,06:01:20,8635,57,,,,15594.62,0
12266080,06:01:45,06:01:45,2643,58,,,,15701.87,0
12266080,06:02:25,06:02:25,584,59,,,,15893.24,0
12266080,06:02:58,06:02:58,10304,60,,,,15999.04,0
12266080,06:04:00,06:04:00,10043,61,,,,16220.46,
12266080,06:04:22,06:04:22,2645,62,,,,16563.39,0
12266080,06:05:00,06:05:00,10479,63,,1,,17244.72,
12266090,05:17:00,05:17:00,9654,1,,,1,0,
12266090,05:18:14,05:18:14,4954,2,,,,404.23,0
12266090,05:18:43,05:18:43,4955,3,,,,560.68,0
12266090,05:19:08,05:19:08,4956,4,,,,712.48,0
12266090,05:20:07,05:20:07,4957,5,,,,1006.29,0
12266090,05:20:47,05:20:47,4958,6,,,,1225.55,0
12266090,05:21:09,05:21:09,4959,7,,,,1350.4,0
12266090,05:21:54,05:21:54,82,8,,,,1584.72,0
12266090,05:22:45,05:22:45,83,9,,,,1822.34,0
12266090,05:23:35,05:23:35,7984,10,,,,2093.83,0
12266090,05:24:27,05:24:27,85,11,,,,2404.94,0
12266090,05:25:11,05:25:11,86,12,,,,2597.8,0
12266090,05:25:41,05:25:41,87,13,,,,2740.04,0
12266090,05:26:30,05:26:30,88,14,,,,2964.46,0
12266090,05:27:05,05:27:05,89,15,,,,3172,0
12266090,05:27:42,05:27:42,90,16,,,,3367.98,0
12266090,05:28:12,05:28:12,91,17,,,,3500.37,0
12266090,05:31:00,05:31:00,10161,18,,,,4464.92,
12266090,05:32:48,05:32:48,8322,19,,,,5252.64,0
12266090,05:33:21,05:33:21,2211,20,,,,5482.3,0
12266090,05:34:01,05:34:01,2212,21,,,,5715.02,0
12266090,05:35:01,05:35:01,2213,22,,,,6033.88,0
12266090,05:36:00,05:36:00,9934,23,,,,6419.99,
12266090,05:36:21,05:36:21,9608,24,,,,6571.03,0
12266090,05:36:56,05:36:56,2342,25,,,,6828.58,0
12266090,05:37:30,05:37:30,2343,26,,,,7118.64,0
12266090,05:38:05,05:38:05,2344,27,,,,7370.54,0
12266090,05:38:49,05:38:49,4960,28,,,,7676.67,0
12266090,05:39:19,05:39:19,4961,29,,,,7909.87,0
12266090,05:39:56,05:39:56,4962,30,,,,8143.5,0
12266090,05:40:29,05:40:29,4963,31,,,,8400.95,0
12266090,05:41:10,05:41:10,4964,32,,,,8711.01,0
12266090,05:41:58,05:41:58,4965,33,,,,9012.92,0
12266090,05:42:38,05:42:38,561,34,,,,9254.52,0
12266090,05:43:44,05:43:44,562,35,,,,9668.75,0
12266090,05:44:07,05:44:07,563,36,,,,9809.8,0
12266090,05:44:31,05:44:31,564,37,,,,9973.14,0
12266090,05:45:16,05:45:16,565,38,,,,10316.46,0
12266090,05:46:00,05:46:00,566,39,,,,10644.72,
12266090,05:46:35,05:46:35,567,40,,,,10848.09,0
12266090,05:47:12,05:47:12,568,41,,,,11040.87,0
12266090,05:47:36,05:47:36,569,42,,,,11230.34,0
12266090,05:48:23,05:48:23,570,43,,,,11572.78,0
12266090,05:49:24,05:49:24,571,44,,,,11878.09,0
12266090,05:50:00,05:50:00,10748,45,,,,12113.84,
12266090,05:50:16,05:50:16,573,46,,,,12258.44,0
12266090,05:50:53,05:50:53,4519,47,,,,12579.2,0
12266090,05:51:23,05:51:23,4520,48,,,,12903.49,0
12266090,05:51:48,05:51:48,4320,49,,,,13093.56,0
12266090,05:52:13,05:52:13,579,50,,,,13302.38,0
12266090,05:53:00,05:53:00,580,51,,,,13617.82,0
12266090,05:54:00,05:54:00,581,52,,,,14104.05,
12266090,05:55:01,05:55:01,582,53,,,,14280.77,0
12266090,05:56:17,05:56:17,583,54,,,,14547.09,0
12266090,05:57:40,05:57:40,10805,55,,,,14904.39,0
12266090,05:59:42,05:59:42,4400,56,,,,15168.11,0
12266090,06:01:20,06:01:20,8635,57,,,,15594.62,0
12266090,06:01:45,06:01:45,2643,58,,,,15701.87,0
12266090,06:02:25,06:02:25,584,59,,,,15893.24,0
12266090,06:02:58,06:02:58,10304,60,,,,15999.04,0
12266090,06:04:00,06:04:00,10043,61,,,,16220.46,
12266090,06:04:22,06:04:22,2645,62,,,,16563.39,0
12266090,06:05:00,06:05:00,10479,63,,1,,17244.72,
12266120,05:17:00,05:17:00,9654,1,,,1,0,
12266120,05:18:14,05:18:14,4954,2,,,,404.23,0
12266120,05:18:43,05:18:43,4955,3,,,,560.68,0
12266120,05:19:08,05:19:08,4956,4,,,,712.48,0
12266120,05:20:07,05:20:07,4957,5,,,,1006.29,0
12266120,05:20:47,05:20:47,4958,6,,,,1225.55,0
12266120,05:21:09,05:21:09,4959,7,,,,1350.4,0
12266120,05:21:54,05:21:54,82,8,,,,1584.72,0
12266120,05:22:45,05:22:45,83,9,,,,1822.34,0
12266120,05:23:35,05:23:35,7984,10,,,,2093.83,0
12266120,05:24:27,05:24:27,85,11,,,,2404.94,0
12266120,05:25:11,05:25:11,86,12,,,,2597.8,0
12266120,05:25:41,05:25:41,87,13,,,,2740.04,0
12266120,05:26:30,05:26:30,88,14,,,,2964.46,0
12266120,05:27:05,05:27:05,89,15,,,,3172,0
12266120,05:27:42,05:27:42,90,16,,,,3367.98,0
12266120,05:28:12,05:28:12,91,17,,,,3500.37,0
12266120,05:31:00,05:31:00,10161,18,,,,4464.92,
12266120,05:32:48,05:32:48,8322,19,,,,5252.64,0
12266120,05:33:21,05:33:21,2211,20,,,,5482.3,0
12266120,05:34:01,05:34:01,2212,21,,,,5715.02,0
12266120,05:35:01,05:35:01,2213,22,,,,6033.88,0
12266120,05:36:00,05:36:00,9934,23,,,,6419.99,
12266120,05:36:21,05:36:21,9608,24,,,,6571.03,0
12266120,05:36:56,05:36:56,2342,25,,,,6828.58,0
12266120,05:37:30,05:37:30,2343,26,,,,7118.64,0
12266120,05:38:05,05:38:05,2344,27,,,,7370.54,0
12266120,05:38:49,05:38:49,4960,28,,,,7676.67,0
12266120,05:39:19,05:39:19,4961,29,,,,7909.87,0
12266120,05:39:56,05:39:56,4962,30,,,,8143.5,0
12266120,05:40:29,05:40:29,4963,31,,,,8400.95,0
12266120,05:41:10,05:41:10,4964,32,,,,8711.01,0
12266120,05:41:58,05:41:58,4965,33,,,,9012.92,0
12266120,05:42:38,05:42:38,561,34,,,,9254.52,0
12266120,05:43:44,05:43:44,562,35,,,,9668.75,0
12266120,05:44:07,05:44:07,563,36,,,,9809.8,0
12266120,05:44:31,05:44:31,564,37,,,,9973.14,0
12266120,05:45:16,05:45:16,565,38,,,,10316.46,0
12266120,05:46:00,05:46:00,566,39,,,,10644.72,
12266120,05:46:35,05:46:35,567,40,,,,10848.09,0
12266120,05:47:12,05:47:12,568,41,,,,11040.87,0
12266120,05:47:36,05:47:36,569,42,,,,11230.34,0
12266120,05:48:23,05:48:23,570,43,,,,11572.78,0
12266120,05:49:24,05:49:24,571,44,,,,11878.09,0
12266120,05:50:00,05:50:00,10748,45,,,,12113.84,
12266120,05:50:16,05:50:16,573,46,,,,12258.44,0
12266120,05:50:53,05:50:53,4519,47,,,,12579.2,0
12266120,05:51:23,05:51:23,4520,48,,,,12903.49,0
12266120,05:51:48,05:51:48,4320,49,,,,13093.56,0
12266120,05:52:13,05:52:13,579,50,,,,13302.38,0
12266120,05:53:00,05:53:00,580,51,,,,13617.82,0
12266120,05:54:00,05:54:00,581,52,,,,14104.05,
12266120,05:55:01,05:55:01,582,53,,,,14280.77,0
12266120,05:56:17,05:56:17,583,54,,,,14547.09,0
12266120,05:57:40,05:57:40,10805,55,,,,14904.39,0
12266120,05:59:42,05:59:42,4400,56,,,,15168.11,0
12266120,06:01:20,06:01:20,8635,57,,,,15594.62,0
12266120,06:01:45,06:01:45,2643,58,,,,15701.87,0
12266120,06:02:25,06:02:25,584,59,,,,15893.24,0
12266120,06:02:58,06:02:58,10304,60,,,,15999.04,0
12266120,06:04:00,06:04:00,10043,61,,,,16220.46,
12266120,06:04:22,06:04:22,2645,62,,,,16563.39,0
12266120,06:05:00,06:05:00,10479,63,,1,,17244.72,
12266130,05:17:00,05:17:00,9654,1,,,1,0,
12266130,05:18:14,05:18:14,4954,2,,,,404.23,0
12266130,05:18:43,05:18:43,4955,3,,,,560.68,0
12266130,05:19:08,05:19:08,4956,4,,,,712.48,0
12266130,05:20:07,05:20:07,4957,5,,,,1006.29,0
12266130,05:20:47,05:20:47,4958,6,,,,1225.55,0
12266130,05:21:09,05:21:09,4959,7,,,,1350.4,0
12266130,05:21:54,05:21:54,82,8,,,,1584.72,0
12266130,05:22:45,05:22:45,83,9,,,,1822.34,0
12266130,05:23:35,05:23:35,7984,10,,,,2093.83,0
12266130,05:24:27,05:24:27,85,11,,,,2404.94,0
12266130,05:25:11,05:25:11,86,12,,,,2597.8,0
12266130,05:25:41,05:25:41,87,13,,,,2740.04,0
12266130,05:26:30,05:26:30,88,14,,,,2964.46,0
12266130,05:27:05,05:27:05,89,15,,,,3172,0
12266130,05:27:42,05:27:42,90,16,,,,3367.98,0
12266130,05:28:12,05:28:12,91,17,,,,3500.37,0
12266130,05:31:00,05:31:00,10161,18,,,,4464.92,
12266130,05:32:48,05:32:48,8322,19,,,,5252.64,0
12266130,05:33:21,05:33:21,2211,20,,,,5482.3,0
12266130,05:34:01,05:34:01,2212,21,,,,5715.02,0
12266130,05:35:01,05:35:01,2213,22,,,,6033.88,0
12266130,05:36:00,05:36:00,9934,23,,,,6419.99,
12266130,05:36:21,05:36:21,9608,24,,,,6571.03,0
12266130,05:36:56,05:36:56,2342,25,,,,6828.58,0
12266130,05:37:30,05:37:30,2343,26,,,,7118.64,0
12266130,05:38:05,05:38:05,2344,27,,,,7370.54,0
12266130,05:38:49,05:38:49,4960,28,,,,7676.67,0
12266130,05:39:19,05:39:19,4961,29,,,,7909.87,0
12266130,05:39:56,05:39:56,4962,30,,,,8143.5,0
12266130,05:40:29,05:40:29,4963,31,,,,8400.95,0
12266130,05:41:10,05:41:10,4964,32,,,,8711.01,0
12266130,05:41:58,05:41:58,4965,33,,,,9012.92,0
12266130,05:42:38,05:42:38,561,34,,,,9254.52,0
12266130,05:43:44,05:43:44,562,35,,,,9668.75,0
12266130,05:44:07,05:44:07,563,36,,,,9809.8,0
12266130,05:44:31,05:44:31,564,37,,,,9973.14,0
12266130,05:45:16,05:45:16,565,38,,,,10316.46,0
12266130,05:46:00,05:46:00,566,39,,,,10644.72,
12266130,05:46:35,05:46:35,567,40,,,,10848.09,0
12266130,05:47:12,05:47:12,568,41,,,,11040.87,0
12266130,05:47:36,05:47:36,569,42,,,,11230.34,0
12266130,05:48:23,05:48:23,570,43,,,,11572.78,0
12266130,05:49:24,05:49:24,571,44,,,,11878.09,0
12266130,05:50:00,05:50:00,10748,45,,,,12113.84,
12266130,05:50:16,05:50:16,573,46,,,,12258.44,0
12266130,05:50:53,05:50:53,4519,47,,,,12579.2,0
12266130,05:51:23,05:51:23,4520,48,,,,12903.49,0
12266130,05:51:48,05:51:48,4320,49,,,,13093.56,0
12266130,05:52:13,05:52:13,579,50,,,,13302.38,0
12266130,05:53:00,05:53:00,580,51,,,,13617.82,0
12266130,05:54:00,05:54:00,581,52,,,,14104.05,
12266130,05:55:01,05:55:01,582,53,,,,14280.77,0
12266130,05:56:17,05:56:17,583,54,,,,14547.09,0
12266130,05:57:40,05:57:40,10805,55,,,,14904.39,0
12266130,05:59:42,05:59:42,4400,56,,,,15168.11,0
12266130,06:01:20,06:01:20,8635,57,,,,15594.62,0
12266130,06:01:45,06:01:45,2643,58,,,,15701.87,0
12266130,06:02:25,06:02:25,584,59,,,,15893.24,0
12266130,06:02:58,06:02:58,10304,60,,,,15999.04,0
12266130,06:04:00,06:04:00,10043,61,,,,16220.46,
12266130,06:04:22,06:04:22,2645,62,,,,16563.39,0
12266130,06:05:00,06:05:00,10479,63,,1,,17244.72,
12278070,16:58:00,16:58:00,9654,1,,,1,0,
12278070,16:59:14,16:59:14,4954,2,,,,404.23,0
12278070,16:59:43,16:59:43,4955,3,,,,560.68,0
12278070,17:00:08,17:00:08,4956,4,,,,712.48,0
12278070,17:01:07,17:01:07,4957,5,,,,1006.29,0
12278070,17:01:47,17:01:47,4958,6,,,,1225.55,0
12278070,17:02:09,17:02:09,4959,7,,,,1350.4,0
12278070,17:02:54,17:02:54,82,8,,,,1584.72,0
12278070,17:03:45,17:03:45,83,9,,,,1822.34,0
12278070,17:04:35,17:04:35,7984,10,,,,2093.83,0
12278070,17:05:27,17:05:27,85,11,,,,2404.94,0
12278070,17:06:11,17:06:11,86,12,,,,2597.8,0
12278070,17:06:41,17:06:41,87,13,,,,2740.04,0
12278070,17:07:30,17:07:30,88,14,,,,2964.46,0
12278070,17:08:05,17:08:05,89,15,,,,3172,0
12278070,17:08:42,17:08:42,90,16,,,,3367.98,0
12278070,17:09:12,17:09:12,91,17,,,,3500.37,0
12278070,17:12:00,17:12:00,10161,18,,,,4464.92,
12278070,17:14:53,17:14:53,8322,19,,,,5252.64,0
12278070,17:15:46,17:15:46,2211,20,,,,5482.3,0
12278070,17:16:50,17:16:50,2212,21,,,,5715.02,0
12278070,17:18:26,17:18:26,2213,22,,,,6033.88,0
12278070,17:20:00,17:20:00,9934,23,,,,6419.99,
12278070,17:20:23,17:20:23,9608,24,,,,6571.03,0
12278070,17:21:02,17:21:02,2342,25,,,,6828.58,0
12278070,17:21:39,17:21:39,2343,26,,,,7118.64,0
12278070,17:22:18,17:22:18,2344,27,,,,7370.54,0
12278070,17:23:06,17:23:06,4960,28,,,,7676.67,0
12278070,17:23:39,17:23:39,4961,29,,,,7909.87,0
12278070,17:24:19,17:24:19,4962,30,,,,8143.5,0
12278070,17:24:56,17:24:56,4963,31,,,,8400.95,0
12278070,17:25:41,17:25:41,4964,32,,,,8711.01,0
12278070,17:26:34,17:26:34,4965,33,,,,9012.92,0
12278070,17:27:18,17:27:18,561,34,,,,9254.52,0
12278070,17:28:30,17:28:30,562,35,,,,9668.75,0
12278070,17:28:56,17:28:56,563,36,,,,9809.8,0
12278070,17:29:22,17:29:22,564,37,,,,9973.14,0
12278070,17:30:12,17:30:12,565,38,,,,10316.46,0
12278070,17:31:00,17:31:00,566,39,,,,10644.72,
12278070,17:31:35,17:31:35,567,40,,,,10848.09,0
12278070,17:32:12,17:32:12,568,41,,,,11040.87,0
12278070,17:32:36,17:32:36,569,42,,,,11230.34,0
12278070,17:33:23,17:33:23,570,43,,,,11572.78,0
12278070,17:34:24,17:34:24,571,44,,,,11878.09,0
12278070,17:35:00,17:35:00,10748,45,,,,12113.84,
12278070,17:35:21,17:35:21,573,46,,,,12258.44,0
12278070,17:36:06,17:36:06,4519,47,,,,12579.2,0
12278070,17:36:43,17:36:43,4520,48,,,,12903.49,0
12278070,17:37:16,17:37:16,4320,49,,,,13093.56,0
12278070,17:37:47,17:37:47,579,50,,,,13302.38,0
12278070,17:38:45,17:38:45,580,51,,,,13617.82,0
12278070,17:40:00,17:40:00,581,52,,,,14104.05,
12278070,17:41:13,17:41:13,582,53,,,,14280.77,0
12278070,17:42:45,17:42:45,583,54,,,,14547.09,0
12278070,17:44:24,17:44:24,10805,55,,,,14904.39,0
12278070,17:46:51,17:46:51,4400,56,,,,15168.11,0
12278070,17:48:48,17:48:48,8635,57,,,,15594.62,0
12278070,17:49:18,17:49:18,2643,58,,,,15701.87,0
12278070,17:50:06,17:50:06,584,59,,,,15893.24,0
12278070,17:50:46,17:50:46,10304,60,,,,15999.04,0
12278070,17:52:00,17:52:00,10043,61,,,,16220.46,
12278070,17:53:51,17:53:51,2645,62,,,,16563.39,0
12278070,17:57:00,17:57:00,10479,63,,1,,17244.72,
12278100,16:58:00,16:58:00,9654,1,,,1,0,
12278100,16:59:14,16:59:14,4954,2,,,,404.23,0
12278100,16:59:43,16:59:43,4955,3,,,,560.68,0
12278100,17:00:08,17:00:08,4956,4,,,,712.48,0
12278100,17:01:07,17:01:07,4957,5,,,,1006.29,0
12278100,17:01:47,17:01:47,4958,6,,,,1225.55,0
12278100,17:02:09,17:02:09,4959,7,,,,1350.4,0
12278100,17:02:54,17:02:54,82,8,,,,1584.72,0
12278100,17:03:45,17:03:45,83,9,,,,1822.34,0
12278100,17:04:35,17:04:35,7984,10,,,,2093.83,0
12278100,17:05:27,17:05:27,85,11,,,,2404.94,0
12278100,17:06:11,17:06:11,86,12,,,,2597.8,0
12278100,17:06:41,17:06:41,87,13,,,,2740.04,0
12278100,17:07:30,17:07:30,88,14,,,,2964.46,0
12278100,17:08:05,17:08:05,89,15,,,,3172,0
12278100,17:08:42,17:08:42,90,16,,,,3367.98,0
12278100,17:09:12,17:09:12,91,17,,,,3500.37,0
12278100,17:12:00,17:12:00,10161,18,,,,4464.92,
12278100,17:14:53,17:14:53,8322,19,,,,5252.64,0
12278100,17:15:46,17:15:46,2211,20,,,,5482.3,0
12278100,17:16:50,17:16:50,2212,21,,,,5715.02,0
12278100,17:18:26,17:18:26,2213,22,,,,6033.88,0
12278100,17:20:00,17:20:00,9934,23,,,,6419.99,
12278100,17:20:23,17:20:23,9608,24,,,,6571.03,0
12278100,17:21:02,17:21:02,2342,25,,,,6828.58,0
12278100,17:21:39,17:21:39,2343,26,,,,7118.64,0
12278100,17:22:18,17:22:18,2344,27,,,,7370.54,0
12278100,17:23:06,17:23:06,4960,28,,,,7676.67,0
12278100,17:23:39,17:23:39,4961,29,,,,7909.87,0
12278100,17:24:19,17:24:19,4962,30,,,,8143.5,0
12278100,17:24:56,17:24:56,4963,31,,,,8400.95,0
12278100,17:25:41,17:25:41,4964,32,,,,8711.01,0
12278100,17:26:34,17:26:34,4965,33,,,,9012.92,0
12278100,17:27:18,17:27:18,561,34,,,,9254.52,0
12278100,17:28:30,17:28:30,562,35,,,,9668.75,0
12278100,17:28:56,17:28:56,563,36,,,,9809.8,0
12278100,17:29:22,17:29:22,564,37,,,,9973.14,0
12278100,17:30:12,17:30:12,565,38,,,,10316.46,0
12278100,17:31:00,17:31:00,566,39,,,,10644.72,
12278100,17:31:35,17:31:35,567,40,,,,10848.09,0
12278100,17:32:12,17:32:12,568,41,,,,11040.87,0
12278100,17:32:36,17:32:36,569,42,,,,11230.34,0
12278100,17:33:23,17:33:23,570,43,,,,11572.78,0
12278100,17:34:24,17:34:24,571,44,,,,11878.09,0
12278100,17:35:00,17:35:00,10748,45,,,,12113.84,
12278100,17:35:21,17:35:21,573,46,,,,12258.44,0
12278100,17:36:06,17:36:06,4519,47,,,,12579.2,0
12278100,17:36:43,17:36:43,4520,48,,,,12903.49,0
12278100,17:37:16,17:37:16,4320,49,,,,13093.56,0
12278100,17:37:47,17:37:47,579,50,,,,13302.38,0
12278100,17:38:45,17:38:45,580,51,,,,13617.82,0
12278100,17:40:00,17:40:00,581,52,,,,14104.05,
12278100,17:41:13,17:41:13,582,53,,,,14280.77,0
12278100,17:42:45,17:42:45,583,54,,,,14547.09,0
12278100,17:44:24,17:44:24,10805,55,,,,14904.39,0
12278100,17:46:51,17:46:51,4400,56,,,,15168.11,0
12278100,17:48:48,17:48:48,8635,57,,,,15594.62,0
12278100,17:49:18,17:49:18,2643,58,,,,15701.87,0
12278100,17:50:06,17:50:06,584,59,,,,15893.24,0
12278100,17:50:46,17:50:46,10304,60,,,,15999.04,0
12278100,17:52:00,17:52:00,10043,61,,,,16220.46,
12278100,17:53:51,17:53:51,2645,62,,,,16563.39,0
12278100,17:57:00,17:57:00,10479,63,,1,,17244.72,
12278140,16:58:00,16:58:00,9654,1,,,1,0,
12278140,16:59:14,16:59:14,4954,2,,,,404.23,0
12278140,16:59:43,16:59:43,4955,3,,,,560.68,0
12278140,17:00:08,17:00:08,4956,4,,,,712.48,0
12278140,17:01:07,17:01:07,4957,5,,,,1006.29,0
12278140,17:01:47,17:01:47,4958,6,,,,1225.55,0
12278140,17:02:09,17:02:09,4959,7,,,,1350.4,0
12278140,17:02:54,17:02:54,82,8,,,,1584.72,0
12278140,17:03:45,17:03:45,83,9,,,,1822.34,0
12278140,17:04:35,17:04:35,7984,10,,,,2093.83,0
12278140,17:05:27,17:05:27,85,11,,,,2404.94,0
12278140,17:06:11,17:06:11,86,12,,,,2597.8,0
12278140,17:06:41,17:06:41,87,13,,,,2740.04,0
12278140,17:07:30,17:07:30,88,14,,,,2964.46,0
12278140,17:08:05,17:08:05,89,15,,,,3172,0
12278140,17:08:42,17:08:42,90,16,,,,3367.98,0
12278140,17:09:12,17:09:12,91,17,,,,3500.37,0
12278140,17:12:00,17:12:00,10161,18,,,,4464.92,
12278140,17:14:53,17:14:53,8322,19,,,,5252.64,0
12278140,17:15:46,17:15:46,2211,20,,,,5482.3,0
12278140,17:16:50,17:16:50,2212,21,,,,5715.02,0
12278140,17:18:26,17:18:26,2213,22,,,,6033.88,0
12278140,17:20:00,17:20:00,9934,23,,,,6419.99,
12278140,17:20:23,17:20:23,9608,24,,,,6571.03,0
12278140,17:21:02,17:21:02,2342,25,,,,6828.58,0
12278140,17:21:39,17:21:39,2343,26,,,,7118.64,0
12278140,17:22:18,17:22:18,2344,27,,,,7370.54,0
12278140,17:23:06,17:23:06,4960,28,,,,7676.67,0
12278140,17:23:39,17:23:39,4961,29,,,,7909.87,0
12278140,17:24:19,17:24:19,4962,30,,,,8143.5,0
12278140,17:24:56,17:24:56,4963,31,,,,8400.95,0
12278140,17:25:41,17:25:41,4964,32,,,,8711.01,0
12278140,17:26:34,17:26:34,4965,33,,,,9012.92,0
12278140,17:27:18,17:27:18,561,34,,,,9254.52,0
12278140,17:28:30,17:28:30,562,35,,,,9668.75,0
12278140,17:28:56,17:28:56,563,36,,,,9809.8,0
12278140,17:29:22,17:29:22,564,37,,,,9973.14,0
12278140,17:30:12,17:30:12,565,38,,,,10316.46,0
12278140,17:31:00,17:31:00,566,39,,,,10644.72,
12278140,17:31:35,17:31:35,567,40,,,,10848.09,0
12278140,17:32:12,17:32:12,568,41,,,,11040.87,0
12278140,17:32:36,17:32:36,569,42,,,,11230.34,0
12278140,17:33:23,17:33:23,570,43,,,,11572.78,0
12278140,17:34:24,17:34:24,571,44,,,,11878.09,0
12278140,17:35:00,17:35:00,10748,45,,,,12113.84,
12278140,17:35:21,17:35:21,573,46,,,,12258.44,0
12278140,17:36:06,17:36:06,4519,47,,,,12579.2,0
12278140,17:36:43,17:36:43,4520,48,,,,12903.49,0
12278140,17:37:16,17:37:16,4320,49,,,,13093.56,0
12278140,17:37:47,17:37:47,579,50,,,,13302.38,0
12278140,17:38:45,17:38:45,580,51,,,,13617.82,0
12278140,17:40:00,17:40:00,581,52,,,,14104.05,
12278140,17:41:13,17:41:13,582,53,,,,14280.77,0
12278140,17:42:45,17:42:45,583,54,,,,14547.09,0
12278140,17:44:24,17:44:24,10805,55,,,,14904.39,0
12278140,17:46:51,17:46:51,4400,56,,,,15168.11,0
12278140,17:48:48,17:48:48,8635,57,,,,15594.62,0
12278140,17:49:18,17:49:18,2643,58,,,,15701.87,0
12278140,17:50:06,17:50:06,584,59,,,,15893.24,0
12278140,17:50:46,17:50:46,10304,60,,,,15999.04,0
12278140,17:52:00,17:52:00,10043,61,,,,16220.46,
12278140,17:53:51,17:53:51,2645,62,,,,16563.39,0
12278140,17:57:00,17:57:00,10479,63,,1,,17244.72,
12410070,14:43:00,14:43:00,9654,1,,,1,0,
12410070,14:44:14,14:44:14,4954,2,,,,404.23,0
12410070,14:44:43,14:44:43,4955,3,,,,560.68,0
12410070,14:45:08,14:45:08,4956,4,,,,712.48,0
12410070,14:46:07,14:46:07,4957,5,,,,1006.29,0
12410070,14:46:47,14:46:47,4958,6,,,,1225.55,0
12410070,14:47:09,14:47:09,4959,7,,,,1350.4,0
12410070,14:47:54,14:47:54,82,8,,,,1584.72,0
12410070,14:48:45,14:48:45,83,9,,,,1822.34,0
12410070,14:49:35,14:49:35,7984,10,,,,2093.83,0
12410070,14:50:27,14:50:27,85,11,,,,2404.94,0
12410070,14:51:11,14:51:11,86,12,,,,2597.8,0
12410070,14:51:41,14:51:41,87,13,,,,2740.04,0
12410070,14:52:30,14:52:30,88,14,,,,2964.46,0
12410070,14:53:05,14:53:05,89,15,,,,3172,0
12410070,14:53:42,14:53:42,90,16,,,,3367.98,0
12410070,14:54:12,14:54:12,91,17,,,,3500.37,0
12410070,14:57:00,14:57:00,10161,18,,,,4464.92,
12410070,14:59:53,14:59:53,8322,19,,,,5252.64,0
12410070,15:00:46,15:00:46,2211,20,,,,5482.3,0
12410070,15:01:50,15:01:50,2212,21,,,,5715.02,0
12410070,15:03:26,15:03:26,2213,22,,,,6033.88,0
12410070,15:05:00,15:05:00,9934,23,,,,6419.99,
12410070,15:05:23,15:05:23,9608,24,,,,6571.03,0
12410070,15:06:02,15:06:02,2342,25,,,,6828.58,0
12410070,15:06:39,15:06:39,2343,26,,,,7118.64,0
12410070,15:07:18,15:07:18,2344,27,,,,7370.54,0
12410070,15:08:06,15:08:06,4960,28,,,,7676.67,0
12410070,15:08:39,15:08:39,4961,29,,,,7909.87,0
12410070,15:09:19,15:09:19,4962,30,,,,8143.5,0
12410070,15:09:56,15:09:56,4963,31,,,,8400.95,0
12410070,15:10:41,15:10:41,4964,32,,,,8711.01,0
12410070,15:11:34,15:11:34,4965,33,,,,9012.92,0
12410070,15:12:18,15:12:18,561,34,,,,9254.52,0
12410070,15:13:30,15:13:30,562,35,,,,9668.75,0
12410070,15:13:56,15:13:56,563,36,,,,9809.8,0
12410070,15:14:22,15:14:22,564,37,,,,9973.14,0
12410070,15:15:12,15:15:12,565,38,,,,10316.46,0
12410070,15:16:00,15:16:00,566,39,,,,10644.72,
12410070,15:16:35,15:16:35,567,40,,,,10848.09,0
12410070,15:17:12,15:17:12,568,41,,,,11040.87,0
12410070,15:17:36,15:17:36,569,42,,,,11230.34,0
12410070,15:18:23,15:18:23,570,43,,,,11572.78,0
12410070,15:19:24,15:19:24,571,44,,,,11878.09,0
12410070,15:20:00,15:20:00,10748,45,,,,12113.84,
12410070,15:20:21,15:20:21,573,46,,,,12258.44,0
12410070,15:21:06,15:21:06,4519,47,,,,12579.2,0
12410070,15:21:43,15:21:43,4520,48,,,,12903.49,0
12410070,15:22:16,15:22:16,4320,49,,,,13093.56,0
12410070,15:22:47,15:22:47,579,50,,,,13302.38,0
12410070,15:23:45,15:23:45,580,51,,,,13617.82,0
12410070,15:25:00,15:25:00,581,52,,,,14104.05,
12410070,15:26:13,15:26:13,582,53,,,,14280.77,0
12410070,15:27:45,15:27:45,583,54,,,,14547.09,0
12410070,15:29:24,15:29:24,10805,55,,,,14904.39,0
12410070,15:31:51,15:31:51,4400,56,,,,15168.11,0
12410070,15:33:48,15:33:48,8635,57,,,,15594.62,0
12410070,15:34:18,15:34:18,2643,58,,,,15701.87,0
12410070,15:35:06,15:35:06,584,59,,,,15893.24,0
12410070,15:35:46,15:35:46,10304,60,,,,15999.04,0
12410070,15:37:00,15:37:00,10043,61,,,,16220.46,
12410070,15:38:51,15:38:51,2645,62,,,,16563.39,0
12410070,15:42:00,15:42:00,10479,63,,1,,17244.72,
12410100,14:43:00,14:43:00,9654,1,,,1,0,
12410100,14:44:14,14:44:14,4954,2,,,,404.23,0
12410100,14:44:43,14:44:43,4955,3,,,,560.68,0
12410100,14:45:08,14:45:08,4956,4,,,,712.48,0
12410100,14:46:07,14:46:07,4957,5,,,,1006.29,0
12410100,14:46:47,14:46:47,4958,6,,,,1225.55,0
12410100,14:47:09,14:47:09,4959,7,,,,1350.4,0
12410100,14:47:54,14:47:54,82,8,,,,1584.72,0
12410100,14:48:45,14:48:45,83,9,,,,1822.34,0
12410100,14:49:35,14:49:35,7984,10,,,,2093.83,0
12410100,14:50:27,14:50:27,85,11,,,,2404.94,0
12410100,14:51:11,14:51:11,86,12,,,,2597.8,0
12410100,14:51:41,14:51:41,87,13,,,,2740.04,0
12410100,14:52:30,14:52:30,88,14,,,,2964.46,0
12410100,14:53:05,14:53:05,89,15,,,,3172,0
12410100,14:53:42,14:53:42,90,16,,,,3367.98,0
12410100,14:54:12,14:54:12,91,17,,,,3500.37,0
12410100,14:57:00,14:57:00,10161,18,,,,4464.92,
12410100,14:59:53,14:59:53,8322,19,,,,5252.64,0
12410100,15:00:46,15:00:46,2211,20,,,,5482.3,0
12410100,15:01:50,15:01:50,2212,21,,,,5715.02,0
12410100,15:03:26,15:03:26,2213,22,,,,6033.88,0
12410100,15:05:00,15:05:00,9934,23,,,,6419.99,
12410100,15:05:23,15:05:23,9608,24,,,,6571.03,0
12410100,15:06:02,15:06:02,2342,25,,,,6828.58,0
12410100,15:06:39,15:06:39,2343,26,,,,7118.64,0
12410100,15:07:18,15:07:18,2344,27,,,,7370.54,0
12410100,15:08:06,15:08:06,4960,28,,,,7676.67,0
12410100,15:08:39,15:08:39,4961,29,,,,7909.87,0
12410100,15:09:19,15:09:19,4962,30,,,,8143.5,0
12410100,15:09:56,15:09:56,4963,31,,,,8400.95,0
12410100,15:10:41,15:10:41,4964,32,,,,8711.01,0
12410100,15:11:34,15:11:34,4965,33,,,,9012.92,0
12410100,15:12:18,15:12:18,561,34,,,,9254.52,0
12410100,15:13:30,15:13:30,562,35,,,,9668.75,0
12410100,15:13:56,15:13:56,563,36,,,,9809.8,0
12410100,15:14:22,15:14:22,564,37,,,,9973.14,0
12410100,15:15:12,15:15:12,565,38,,,,10316.46,0
12410100,15:16:00,15:16:00,566,39,,,,10644.72,
12410100,15:16:35,15:16:35,567,40,,,,10848.09,0
12410100,15:17:12,15:17:12,568,41,,,,11040.87,0
12410100,15:17:36,15:17:36,569,42,,,,11230.34,0
12410100,15:18:23,15:18:23,570,43,,,,11572.78,0
12410100,15:19:24,15:19:24,571,44,,,,11878.09,0
12410100,15:20:00,15:20:00,10748,45,,,,12113.84,
12410100,15:20:21,15:20:21,573,46,,,,12258.44,0
12410100,15:21:06,15:21:06,4519,47,,,,12579.2,0
12410100,15:21:43,15:21:43,4520,48,,,,12903.49,0
12410100,15:22:16,15:22:16,4320,49,,,,13093.56,0
12410100,15:22:47,15:22:47,579,50,,,,13302.38,0
12410100,15:23:45,15:23:45,580,51,,,,13617.82,0
12410100,15:25:00,15:25:00,581,52,,,,14104.05,
12410100,15:26:13,15:26:13,582,53,,,,14280.77,0
12410100,15:27:45,15:27:45,583,54,,,,14547.09,0
12410100,15:29:24,15:29:24,10805,55,,,,14904.39,0
12410100,15:31:51,15:31:51,4400,56,,,,15168.11,0
12410100,15:33:48,15:33:48,8635,57,,,,15594.62,0
12410100,15:34:18,15:34:18,2643,58,,,,15701.87,0
12410100,15:35:06,15:35:06,584,59,,,,15893.24,0
12410100,15:35:46,15:35:46,10304,60,,,,15999.04,0
12410100,15:37:00,15:37:00,10043,61,,,,16220.46,
12410100,15:38:51,15:38:51,2645,62,,,,16563.39,0
12410100,15:42:00,15:42:00,10479,63,,1,,17244.72,
12410140,14:43:00,14:43:00,9654,1,,,1,0,
12410140,14:44:14,14:44:14,4954,2,,,,404.23,0
12410140,14:44:43,14:44:43,4955,3,,,,560.68,0
12410140,14:45:08,14:45:08,4956,4,,,,712.48,0
12410140,14:46:07,14:46:07,4957,5,,,,1006.29,0
12410140,14:46:47,14:46:47,4958,6,,,,1225.55,0
12410140,14:47:09,14:47:09,4959,7,,,,1350.4,0
12410140,14:47:54,14:47:54,82,8,,,,1584.72,0
12410140,14:48:45,14:48:45,83,9,,,,1822.34,0
12410140,14:49:35,14:49:35,7984,10,,,,2093.83,0
12410140,14:50:27,14:50:27,85,11,,,,2404.94,0
12410140,14:51:11,14:51:11,86,12,,,,2597.8,0
12410140,14:51:41,14:51:41,87,13,,,,2740.04,0
12410140,14:52:30,14:52:30,88,14,,,,2964.46,0
12410140,14:53:05,14:53:05,89,15,,,,3172,0
12410140,14:53:42,14:53:42,90,16,,,,3367.98,0
12410140,14:54:12,14:54:12,91,17,,,,3500.37,0
12410140,14:57:00,14:57:00,10161,18,,,,4464.92,
12410140,14:59:53,14:59:53,8322,19,,,,5252.64,0
12410140,15:00:46,15:00:46,2211,20,,,,5482.3,0
12410140,15:01:50,15:01:50,2212,21,,,,5715.02,0
12410140,15:03:26,15:03:26,2213,22,,,,6033.88,0
12410140,15:05:00,15:05:00,9934,23,,,,6419.99,
12410140,15:05:23,15:05:23,9608,24,,,,6571.03,0
12410140,15:06:02,15:06:02,2342,25,,,,6828.58,0
12410140,15:06:39,15:06:39,2343,26,,,,7118.64,0
12410140,15:07:18,15:07:18,2344,27,,,,7370.54,0
12410140,15:08:06,15:08:06,4960,28,,,,7676.67,0
12410140,15:08:39,15:08:39,4961,29,,,,7909.87,0
12410140,15:09:19,15:09:19,4962,30,,,,8143.5,0
12410140,15:09:56,15:09:56,4963,31,,,,8400.95,0
12410140,15:10:41,15:10:41,4964,32,,,,8711.01,0
12410140,15:11:34,15:11:34,4965,33,,,,9012.92,0
12410140,15:12:18,15:12:18,561,34,,,,9254.52,0
12410140,15:13:30,15:13:30,562,35,,,,9668.75,0
12410140,15:13:56,15:13:56,563,36,,,,9809.8,0
12410140,15:14:22,15:14:22,564,37,,,,9973.14,0
12410140,15:15:12,15:15:12,565,38,,,,10316.46,0
12410140,15:16:00,15:16:00,566,39,,,,10644.72,
12410140,15:16:35,15:16:35,567,40,,,,10848.09,0
12410140,15:17:12,15:17:12,568,41,,,,11040.87,0
12410140,15:17:36,15:17:36,569,42,,,,11230.34,0
12410140,15:18:23,15:18:23,570,43,,,,11572.78,0
12410140,15:19:24,15:19:24,571,44,,,,11878.09,0
12410140,15:20:00,15:20:00,10748,45,,,,12113.84,
12410140,15:20:21,15:20:21,573,46,,,,12258.44,0
12410140,15:21:06,15:21:06,4519,47,,,,12579.2,0
12410140,15:21:43,15:21:43,4520,48,,,,12903.49,0
12410140,15:22:16,15:22:16,4320,49,,,,13093.56,0
12410140,15:22:47,15:22:47,579,50,,,,13302.38,0
12410140,15:23:45,15:23:45,580,51,,,,13617.82,0
12410140,15:25:00,15:25:00,581,52,,,,14104.05,
12410140,15:26:13,15:26:13,582,53,,,,14280.77,0
12410140,15:27:45,15:27:45,583,54,,,,14547.09,0
12410140,15:29:24,15:29:24,10805,55,,,,14904.39,0
12410140,15:31:51,15:31:51,4400,56,,,,15168.11,0
12410140,15:33:48,15:33:48,8635,57,,,,15594.62,0
12410140,15:34:18,15:34:18,2643,58,,,,15701.87,0
12410140,15:35:06,15:35:06,584,59,,,,15893.24,0
12410140,15:35:46,15:35:46,10304,60,,,,15999.04,0
12410140,15:37:00,15:37:00,10043,61,,,,16220.46,
12410140,15:38:51,15:38:51,2645,62,,,,16563.39,0
12410140,15:42:00,15:42:00,10479,63,,1,,17244.72,
12540010,12:25:00,12:25:00,9654,1,,,1,0,
12540010,12:26:14,12:26:14,4954,2,,,,404.23,0
12540010,12:26:43,12:26:43,4955,3,,,,560.68,0
12540010,12:27:08,12:27:08,4956,4,,,,712.48,0
12540010,12:28:07,12:28:07,4957,5,,,,1006.29,0
12540010,12:28:47,12:28:47,4958,6,,,,1225.55,0
12540010,12:29:09,12:29:09,4959,7,,,,1350.4,0
12540010,12:29:54,12:29:54,82,8,,,,1584.72,0
12540010,12:30:45,12:30:45,83,9,,,,1822.34,0
12540010,12:31:35,12:31:35,7984,10,,,,2093.83,0
12540010,12:32:27,12:32:27,85,11,,,,2404.94,0
12540010,12:33:11,12:33:11,86,12,,,,2597.8,0
12540010,12:33:41,12:33:41,87,13,,,,2740.04,0
12540010,12:34:30,12:34:30,88,14,,,,2964.46,0
12540010,12:35:05,12:35:05,89,15,,,,3172,0
12540010,12:35:42,12:35:42,90,16,,,,3367.98,0
12540010,12:36:12,12:36:12,91,17,,,,3500.37,0
12540010,12:39:00,12:39:00,10161,18,,,,4464.92,
12540010,12:41:53,12:41:53,8322,19,,,,5252.64,0
12540010,12:42:46,12:42:46,2211,20,,,,5482.3,0
12540010,12:43:50,12:43:50,2212,21,,,,5715.02,0
12540010,12:45:26,12:45:26,2213,22,,,,6033.88,0
12540010,12:47:00,12:47:00,9934,23,,,,6419.99,
12540010,12:47:23,12:47:23,9608,24,,,,6571.03,0
12540010,12:48:02,12:48:02,2342,25,,,,6828.58,0
12540010,12:48:39,12:48:39,2343,26,,,,7118.64,0
12540010,12:49:18,12:49:18,2344,27,,,,7370.54,0
12540010,12:50:06,12:50:06,4960,28,,,,7676.67,0
12540010,12:50:39,12:50:39,4961,29,,,,7909.87,0
12540010,12:51:19,12:51:19,4962,30,,,,8143.5,0
12540010,12:51:56,12:51:56,4963,31,,,,8400.95,0
12540010,12:52:41,12:52:41,4964,32,,,,8711.01,0
12540010,12:53:34,12:53:34,4965,33,,,,9012.92,0
12540010,12:54:18,12:54:18,561,34,,,,9254.52,0
12540010,12:55:30,12:55:30,562,35,,,,9668.75,0
12540010,12:55:56,12:55:56,563,36,,,,9809.8,0
12540010,12:56:22,12:56:22,564,37,,,,9973.14,0
12540010,12:57:12,12:57:12,565,38,,,,10316.46,0
12540010,12:58:00,12:58:00,566,39,,,,10644.72,
12540010,12:58:35,12:58:35,567,40,,,,10848.09,0
12540010,12:59:12,12:59:12,568,41,,,,11040.87,0
12540010,12:59:36,12:59:36,569,42,,,,11230.34,0
12540010,13:00:23,13:00:23,570,43,,,,11572.78,0
12540010,13:01:24,13:01:24,571,44,,,,11878.09,0
12540010,13:02:00,13:02:00,10748,45,,,,12113.84,
12540010,13:02:21,13:02:21,573,46,,,,12258.44,0
12540010,13:03:06,13:03:06,4519,47,,,,12579.2,0
12540010,13:03:43,13:03:43,4520,48,,,,12903.49,0
12540010,13:04:16,13:04:16,4320,49,,,,13093.56,0
12540010,13:04:47,13:04:47,579,50,,,,13302.38,0
12540010,13:05:45,13:05:45,580,51,,,,13617.82,0
12540010,13:07:00,13:07:00,581,52,,,,14104.05,
12540010,13:08:19,13:08:19,582,53,,,,14280.77,0
12540010,13:09:59,13:09:59,583,54,,,,14547.09,0
12540010,13:11:46,13:11:46,10805,55,,,,14904.39,0
12540010,13:14:25,13:14:25,4400,56,,,,15168.11,0
12540010,13:16:33,13:16:33,8635,57,,,,15594.62,0
12540010,13:17:04,13:17:04,2643,58,,,,15701.87,0
12540010,13:17:56,13:17:56,584,59,,,,15893.24,0
12540010,13:18:40,13:18:40,10304,60,,,,15999.04,0
12540010,13:20:00,13:20:00,10043,61,,,,16220.46,
12540010,13:21:51,13:21:51,2645,62,,,,16563.39,0
12540010,13:25:00,13:25:00,10479,63,,1,,17244.72,
12540110,12:25:00,12:25:00,9654,1,,,1,0,
12540110,12:26:14,12:26:14,4954,2,,,,404.23,0
12540110,12:26:43,12:26:43,4955,3,,,,560.68,0
12540110,12:27:08,12:27:08,4956,4,,,,712.48,0
12540110,12:28:07,12:28:07,4957,5,,,,1006.29,0
12540110,12:28:47,12:28:47,4958,6,,,,1225.55,0
12540110,12:29:09,12:29:09,4959,7,,,,1350.4,0
12540110,12:29:54,12:29:54,82,8,,,,1584.72,0
12540110,12:30:45,12:30:45,83,9,,,,1822.34,0
12540110,12:31:35,12:31:35,7984,10,,,,2093.83,0
12540110,12:32:27,12:32:27,85,11,,,,2404.94,0
12540110,12:33:11,12:33:11,86,12,,,,2597.8,0
12540110,12:33:41,12:33:41,87,13,,,,2740.04,0
12540110,12:34:30,12:34:30,88,14,,,,2964.46,0
12540110,12:35:05,12:35:05,89,15,,,,3172,0
12540110,12:35:42,12:35:42,90,16,,,,3367.98,0
12540110,12:36:12,12:36:12,91,17,,,,3500.37,0
12540110,12:39:00,12:39:00,10161,18,,,,4464.92,
12540110,12:41:53,12:41:53,8322,19,,,,5252.64,0
12540110,12:42:46,12:42:46,2211,20,,,,5482.3,0
12540110,12:43:50,12:43:50,2212,21,,,,5715.02,0
12540110,12:45:26,12:45:26,2213,22,,,,6033.88,0
12540110,12:47:00,12:47:00,9934,23,,,,6419.99,
12540110,12:47:23,12:47:23,9608,24,,,,6571.03,0
12540110,12:48:02,12:48:02,2342,25,,,,6828.58,0
12540110,12:48:39,12:48:39,2343,26,,,,7118.64,0
12540110,12:49:18,12:49:18,2344,27,,,,7370.54,0
12540110,12:50:06,12:50:06,4960,28,,,,7676.67,0
12540110,12:50:39,12:50:39,4961,29,,,,7909.87,0
12540110,12:51:19,12:51:19,4962,30,,,,8143.5,0
12540110,12:51:56,12:51:56,4963,31,,,,8400.95,0
12540110,12:52:41,12:52:41,4964,32,,,,8711.01,0
12540110,12:53:34,12:53:34,4965,33,,,,9012.92,0
12540110,12:54:18,12:54:18,561,34,,,,9254.52,0
12540110,12:55:30,12:55:30,562,35,,,,9668.75,0
12540110,12:55:56,12:55:56,563,36,,,,9809.8,0
12540110,12:56:22,12:56:22,564,37,,,,9973.14,0
12540110,12:57:12,12:57:12,565,38,,,,10316.46,0
12540110,12:58:00,12:58:00,566,39,,,,10644.72,
12540110,12:58:35,12:58:35,567,40,,,,10848.09,0
12540110,12:59:12,12:59:12,568,41,,,,11040.87,0
12540110,12:59:36,12:59:36,569,42,,,,11230.34,0
12540110,13:00:23,13:00:23,570,43,,,,11572.78,0
12540110,13:01:24,13:01:24,571,44,,,,11878.09,0
12540110,13:02:00,13:02:00,10748,45,,,,12113.84,
12540110,13:02:21,13:02:21,573,46,,,,12258.44,0
12540110,13:03:06,13:03:06,4519,47,,,,12579.2,0
12540110,13:03:43,13:03:43,4520,48,,,,12903.49,0
12540110,13:04:16,13:04:16,4320,49,,,,13093.56,0
12540110,13:04:47,13:04:47,579,50,,,,13302.38,0
12540110,13:05:45,13:05:45,580,51,,,,13617.82,0
12540110,13:07:00,13:07:00,581,52,,,,14104.05,
12540110,13:08:19,13:08:19,582,53,,,,14280.77,0
12540110,13:09:59,13:09:59,583,54,,,,14547.09,0
12540110,13:11:46,13:11:46,10805,55,,,,14904.39,0
12540110,13:14:25,13:14:25,4400,56,,,,15168.11,0
12540110,13:16:33,13:16:33,8635,57,,,,15594.62,0
12540110,13:17:04,13:17:04,2643,58,,,,15701.87,0
12540110,13:17:56,13:17:56,584,59,,,,15893.24,0
12540110,13:18:40,13:18:40,10304,60,,,,15999.04,0
12540110,13:20:00,13:20:00,10043,61,,,,16220.46,
12540110,13:21:51,13:21:51,2645,62,,,,16563.39,0
12540110,13:25:00,13:25:00,10479,63,,1,,17244.72,
12540150,12:25:00,12:25:00,9654,1,,,1,0,
12540150,12:26:14,12:26:14,4954,2,,,,404.23,0
12540150,12:26:43,12:26:43,4955,3,,,,560.68,0
12540150,12:27:08,12:27:08,4956,4,,,,712.48,0
12540150,12:28:07,12:28:07,4957,5,,,,1006.29,0
12540150,12:28:47,12:28:47,4958,6,,,,1225.55,0
12540150,12:29:09,12:29:09,4959,7,,,,1350.4,0
12540150,12:29:54,12:29:54,82,8,,,,1584.72,0
12540150,12:30:45,12:30:45,83,9,,,,1822.34,0
12540150,12:31:35,12:31:35,7984,10,,,,2093.83,0
12540150,12:32:27,12:32:27,85,11,,,,2404.94,0
12540150,12:33:11,12:33:11,86,12,,,,2597.8,0
12540150,12:33:41,12:33:41,87,13,,,,2740.04,0
12540150,12:34:30,12:34:30,88,14,,,,2964.46,0
12540150,12:35:05,12:35:05,89,15,,,,3172,0
12540150,12:35:42,12:35:42,90,16,,,,3367.98,0
12540150,12:36:12,12:36:12,91,17,,,,3500.37,0
12540150,12:39:00,12:39:00,10161,18,,,,4464.92,
12540150,12:41:53,12:41:53,8322,19,,,,5252.64,0
12540150,12:42:46,12:42:46,2211,20,,,,5482.3,0
12540150,12:43:50,12:43:50,2212,21,,,,5715.02,0
12540150,12:45:26,12:45:26,2213,22,,,,6033.88,0
12540150,12:47:00,12:47:00,9934,23,,,,6419.99,
12540150,12:47:23,12:47:23,9608,24,,,,6571.03,0
12540150,12:48:02,12:48:02,2342,25,,,,6828.58,0
12540150,12:48:39,12:48:39,2343,26,,,,7118.64,0
12540150,12:49:18,12:49:18,2344,27,,,,7370.54,0
12540150,12:50:06,12:50:06,4960,28,,,,7676.67,0
12540150,12:50:39,12:50:39,4961,29,,,,7909.87,0
12540150,12:51:19,12:51:19,4962,30,,,,8143.5,0
12540150,12:51:56,12:51:56,4963,31,,,,8400.95,0
12540150,12:52:41,12:52:41,4964,32,,,,8711.01,0
12540150,12:53:34,12:53:34,4965,33,,,,9012.92,0
12540150,12:54:18,12:54:18,561,34,,,,9254.52,0
12540150,12:55:30,12:55:30,562,35,,,,9668.75,0
12540150,12:55:56,12:55:56,563,36,,,,9809.8,0
12540150,12:56:22,12:56:22,564,37,,,,9973.14,0
12540150,12:57:12,12:57:12,565,38,,,,10316.46,0
12540150,12:58:00,12:58:00,566,39,,,,10644.72,
12540150,12:58:35,12:58:35,567,40,,,,10848.09,0
12540150,12:59:12,12:59:12,568,41,,,,11040.87,0
12540150,12:59:36,12:59:36,569,42,,,,11230.34,0
12540150,13:00:23,13:00:23,570,43,,,,11572.78,0
12540150,13:01:24,13:01:24,571,44,,,,11878.09,0
12540150,13:02:00,13:02:00,10748,45,,,,12113.84,
12540150,13:02:21,13:02:21,573,46,,,,12258.44,0
12540150,13:03:06,13:03:06,4519,47,,,,12579.2,0
12540150,13:03:43,13:03:43,4520,48,,,,12903.49,0
12540150,13:04:16,13:04:16,4320,49,,,,13093.56,0
12540150,13:04:47,13:04:47,579,50,,,,13302.38,0
12540150,13:05:45,13:05:45,580,51,,,,13617.82,0
12540150,13:07:00,13:07:00,581,52,,,,14104.05,
12540150,13:08:19,13:08:19,582,53,,,,14280.77,0
12540150,13:09:59,13:09:59,583,54,,,,14547.09,0
12540150,13:11:46,13:11:46,10805,55,,,,14904.39,0
12540150,13:14:25,13:14:25,4400,56,,,,15168.11,0
12540150,13:16:33,13:16:33,8635,57,,,,15594.62,0
12540150,13:17:04,13:17:04,2643,58,,,,15701.87,0
12540150,13:17:56,13:17:56,584,59,,,,15893.24,0
12540150,13:18:40,13:18:40,10304,60,,,,15999.04,0
12540150,13:20:00,13:20:00,10043,61,,,,16220.46,
12540150,13:21:51,13:21:51,2645,62,,,,16563.39,0
12540150,13:25:00,13:25:00,10479,63,,1,,17244.72,
12542070,17:30:00,17:30:00,9654,1,,,1,0,
12542070,17:31:14,17:31:14,4954,2,,,,404.23,0
12542070,17:31:43,17:31:43,4955,3,,,,560.68,0
12542070,17:32:08,17:32:08,4956,4,,,,712.48,0
12542070,17:33:07,17:33:07,4957,5,,,,1006.29,0
12542070,17:33:47,17:33:47,4958,6,,,,1225.55,0
12542070,17:34:09,17:34:09,4959,7,,,,1350.4,0
12542070,17:34:54,17:34:54,82,8,,,,1584.72,0
12542070,17:35:45,17:35:45,83,9,,,,1822.34,0
12542070,17:36:35,17:36:35,7984,10,,,,2093.83,0
12542070,17:37:27,17:37:27,85,11,,,,2404.94,0
12542070,17:38:11,17:38:11,86,12,,,,2597.8,0
12542070,17:38:41,17:38:41,87,13,,,,2740.04,0
12542070,17:39:30,17:39:30,88,14,,,,2964.46,0
12542070,17:40:05,17:40:05,89,15,,,,3172,0
12542070,17:40:42,17:40:42,90,16,,,,3367.98,0
12542070,17:41:12,17:41:12,91,17,,,,3500.37,0
12542070,17:44:00,17:44:00,10161,18,,,,4464.92,
12542070,17:46:53,17:46:53,8322,19,,,,5252.64,0
12542070,17:47:46,17:47:46,2211,20,,,,5482.3,0
12542070,17:48:50,17:48:50,2212,21,,,,5715.02,0
12542070,17:50:26,17:50:26,2213,22,,,,6033.88,0
12542070,17:52:00,17:52:00,9934,23,,,,6419.99,
12542070,17:52:23,17:52:23,9608,24,,,,6571.03,0
12542070,17:53:02,17:53:02,2342,25,,,,6828.58,0
12542070,17:53:39,17:53:39,2343,26,,,,7118.64,0
12542070,17:54:18,17:54:18,2344,27,,,,7370.54,0
12542070,17:55:06,17:55:06,4960,28,,,,7676.67,0
12542070,17:55:39,17:55:39,4961,29,,,,7909.87,0
12542070,17:56:19,17:56:19,4962,30,,,,8143.5,0
12542070,17:56:56,17:56:56,4963,31,,,,8400.95,0
12542070,17:57:41,17:57:41,4964,32,,,,8711.01,0
12542070,17:58:34,17:58:34,4965,33,,,,9012.92,0
12542070,17:59:18,17:59:18,561,34,,,,9254.52,0
12542070,18:00:30,18:00:30,562,35,,,,9668.75,0
12542070,18:00:56,18:00:56,563,36,,,,9809.8,0
12542070,18:01:22,18:01:22,564,37,,,,9973.14,0
12542070,18:02:12,18:02:12,565,38,,,,10316.46,0
12542070,18:03:00,18:03:00,566,39,,,,10644.72,
12542070,18:03:35,18:03:35,567,40,,,,10848.09,0
12542070,18:04:12,18:04:12,568,41,,,,11040.87,0
12542070,18:04:36,18:04:36,569,42,,,,11230.34,0
12542070,18:05:23,18:05:23,570,43,,,,11572.78,0
12542070,18:06:24,18:06:24,571,44,,,,11878.09,0
12542070,18:07:00,18:07:00,10748,45,,,,12113.84,
12542070,18:07:21,18:07:21,573,46,,,,12258.44,0
12542070,18:08:06,18:08:06,4519,47,,,,12579.2,0
12542070,18:08:43,18:08:43,4520,48,,,,12903.49,0
12542070,18:09:16,18:09:16,4320,49,,,,13093.56,0
12542070,18:09:47,18:09:47,579,50,,,,13302.38,0
12542070,18:10:45,18:10:45,580,51,,,,13617.82,0
12542070,18:12:00,18:12:00,581,52,,,,14104.05,
12542070,18:13:13,18:13:13,582,53,,,,14280.77,0
12542070,18:14:45,18:14:45,583,54,,,,14547.09,0
12542070,18:16:24,18:16:24,10805,55,,,,14904.39,0
12542070,18:18:51,18:18:51,4400,56,,,,15168.11,0
12542070,18:20:48,18:20:48,8635,57,,,,15594.62,0
12542070,18:21:18,18:21:18,2643,58,,,,15701.87,0
12542070,18:22:06,18:22:06,584,59,,,,15893.24,0
12542070,18:22:46,18:22:46,10304,60,,,,15999.04,0
12542070,18:24:00,18:24:00,10043,61,,,,16220.46,
12542070,18:25:51,18:25:51,2645,62,,,,16563.39,0
12542070,18:29:00,18:29:00,10479,63,,1,,17244.72,
12542100,17:30:00,17:30:00,9654,1,,,1,0,
12542100,17:31:14,17:31:14,4954,2,,,,404.23,0
12542100,17:31:43,17:31:43,4955,3,,,,560.68,0
12542100,17:32:08,17:32:08,4956,4,,,,712.48,0
12542100,17:33:07,17:33:07,4957,5,,,,1006.29,0
12542100,17:33:47,17:33:47,4958,6,,,,1225.55,0
12542100,17:34:09,17:34:09,4959,7,,,,1350.4,0
12542100,17:34:54,17:34:54,82,8,,,,1584.72,0
12542100,17:35:45,17:35:45,83,9,,,,1822.34,0
12542100,17:36:35,17:36:35,7984,10,,,,2093.83,0
12542100,17:37:27,17:37:27,85,11,,,,2404.94,0
12542100,17:38:11,17:38:11,86,12,,,,2597.8,0
12542100,17:38:41,17:38:41,87,13,,,,2740.04,0
12542100,17:39:30,17:39:30,88,14,,,,2964.46,0
12542100,17:40:05,17:40:05,89,15,,,,3172,0
12542100,17:40:42,17:40:42,90,16,,,,3367.98,0
12542100,17:41:12,17:41:12,91,17,,,,3500.37,0
12542100,17:44:00,17:44:00,10161,18,,,,4464.92,
12542100,17:46:53,17:46:53,8322,19,,,,5252.64,0
12542100,17:47:46,17:47:46,2211,20,,,,5482.3,0
12542100,17:48:50,17:48:50,2212,21,,,,5715.02,0
12542100,17:50:26,17:50:26,2213,22,,,,6033.88,0
12542100,17:52:00,17:52:00,9934,23,,,,6419.99,
12542100,17:52:23,17:52:23,9608,24,,,,6571.03,0
12542100,17:53:02,17:53:02,2342,25,,,,6828.58,0
12542100,17:53:39,17:53:39,2343,26,,,,7118.64,0
12542100,17:54:18,17:54:18,2344,27,,,,7370.54,0
12542100,17:55:06,17:55:06,4960,28,,,,7676.67,0
12542100,17:55:39,17:55:39,4961,29,,,,7909.87,0
12542100,17:56:19,17:56:19,4962,30,,,,8143.5,0
12542100,17:56:56,17:56:56,4963,31,,,,8400.95,0
12542100,17:57:41,17:57:41,4964,32,,,,8711.01,0
12542100,17:58:34,17:58:34,4965,33,,,,9012.92,0
12542100,17:59:18,17:59:18,561,34,,,,9254.52,0
12542100,18:00:30,18:00:30,562,35,,,,9668.75,0
12542100,18:00:56,18:00:56,563,36,,,,9809.8,0
12542100,18:01:22,18:01:22,564,37,,,,9973.14,0
12542100,18:02:12,18:02:12,565,38,,,,10316.46,0
12542100,18:03:00,18:03:00,566,39,,,,10644.72,
12542100,18:03:35,18:03:35,567,40,,,,10848.09,0
12542100,18:04:12,18:04:12,568,41,,,,11040.87,0
12542100,18:04:36,18:04:36,569,42,,,,11230.34,0
12542100,18:05:23,18:05:23,570,43,,,,11572.78,0
12542100,18:06:24,18:06:24,571,44,,,,11878.09,0
12542100,18:07:00,18:07:00,10748,45,,,,12113.84,
12542100,18:07:21,18:07:21,573,46,,,,12258.44,0
12542100,18:08:06,18:08:06,4519,47,,,,12579.2,0
12542100,18:08:43,18:08:43,4520,48,,,,12903.49,0
12542100,18:09:16,18:09:16,4320,49,,,,13093.56,0
12542100,18:09:47,18:09:47,579,50,,,,13302.38,0
12542100,18:10:45,18:10:45,580,51,,,,13617.82,0
12542100,18:12:00,18:12:00,581,52,,,,14104.05,
12542100,18:13:13,18:13:13,582,53,,,,14280.77,0
12542100,18:14:45,18:14:45,583,54,,,,14547.09,0
12542100,18:16:24,18:16:24,10805,55,,,,14904.39,0
12542100,18:18:51,18:18:51,4400,56,,,,15168.11,0
12542100,18:20:48,18:20:48,8635,57,,,,15594.62,0
12542100,18:21:18,18:21:18,2643,58,,,,15701.87,0
12542100,18:22:06,18:22:06,584,59,,,,15893.24,0
12542100,18:22:46,18:22:46,10304,60,,,,15999.04,0
12542100,18:24:00,18:24:00,10043,61,,,,16220.46,
12542100,18:25:51,18:25:51,2645,62,,,,16563.39,0
12542100,18:29:00,18:29:00,10479,63,,1,,17244.72,
12542140,17:30:00,17:30:00,9654,1,,,1,0,
12542140,17:31:14,17:31:14,4954,2,,,,404.23,0
12542140,17:31:43,17:31:43,4955,3,,,,560.68,0
12542140,17:32:08,17:32:08,4956,4,,,,712.48,0
12542140,17:33:07,17:33:07,4957,5,,,,1006.29,0
12542140,17:33:47,17:33:47,4958,6,,,,1225.55,0
12542140,17:34:09,17:34:09,4959,7,,,,1350.4,0
12542140,17:34:54,17:34:54,82,8,,,,1584.72,0
12542140,17:35:45,17:35:45,83,9,,,,1822.34,0
12542140,17:36:35,17:36:35,7984,10,,,,2093.83,0
12542140,17:37:27,17:37:27,85,11,,,,2404.94,0
12542140,17:38:11,17:38:11,86,12,,,,2597.8,0
12542140,17:38:41,17:38:41,87,13,,,,2740.04,0
12542140,17:39:30,17:39:30,88,14,,,,2964.46,0
12542140,17:40:05,17:40:05,89,15,,,,3172,0
12542140,17:40:42,17:40:42,90,16,,,,3367.98,0
12542140,17:41:12,17:41:12,91,17,,,,3500.37,0
12542140,17:44:00,17:44:00,10161,18,,,,4464.92,
12542140,17:46:53,17:46:53,8322,19,,,,5252.64,0
12542140,17:47:46,17:47:46,2211,20,,,,5482.3,0
12542140,17:48:50,17:48:50,2212,21,,,,5715.02,0
12542140,17:50:26,17:50:26,2213,22,,,,6033.88,0
12542140,17:52:00,17:52:00,9934,23,,,,6419.99,
12542140,17:52:23,17:52:23,9608,24,,,,6571.03,0
12542140,17:53:02,17:53:02,2342,25,,,,6828.58,0
12542140,17:53:39,17:53:39,2343,26,,,,7118.64,0
12542140,17:54:18,17:54:18,2344,27,,,,7370.54,0
12542140,17:55:06,17:55:06,4960,28,,,,7676.67,0
12542140,17:55:39,17:55:39,4961,29,,,,7909.87,0
12542140,17:56:19,17:56:19,4962,30,,,,8143.5,0
12542140,17:56:56,17:56:56,4963,31,,,,8400.95,0
12542140,17:57:41,17:57:41,4964,32,,,,8711.01,0
12542140,17:58:34,17:58:34,4965,33,,,,9012.92,0
12542140,17:59:18,17:59:18,561,34,,,,9254.52,0
12542140,18:00:30,18:00:30,562,35,,,,9668.75,0
12542140,18:00:56,18:00:56,563,36,,,,9809.8,0
12542140,18:01:22,18:01:22,564,37,,,,9973.14,0
12542140,18:02:12,18:02:12,565,38,,,,10316.46,0
12542140,18:03:00,18:03:00,566,39,,,,10644.72,
12542140,18:03:35,18:03:35,567,40,,,,10848.09,0
12542140,18:04:12,18:04:12,568,41,,,,11040.87,0
12542140,18:04:36,18:04:36,569,42,,,,11230.34,0
12542140,18:05:23,18:05:23,570,43,,,,11572.78,0
12542140,18:06:24,18:06:24,571,44,,,,11878.09,0
12542140,18:07:00,18:07:00,10748,45,,,,12113.84,
12542140,18:07:21,18:07:21,573,46,,,,12258.44,0
12542140,18:08:06,18:08:06,4519,47,,,,12579.2,0
12542140,18:08:43,18:08:43,4520,48,,,,12903.49,0
12542140,18:09:16,18:09:16,4320,49,,,,13093.56,0
12542140,18:09:47,18:09:47,579,50,,,,13302.38,0
12542140,18:10:45,18:10:45,580,51,,,,13617.82,0
12542140,18:12:00,18:12:00,581,52,,,,14104.05,
12542140,18:13:13,18:13:13,582,53,,,,14280.77,0
12542140,18:14:45,18:14:45,583,54,,,,14547.09,0
12542140,18:16:24,18:16:24,10805,55,,,,14904.39,0
12542140,18:18:51,18:18:51,4400,56,,,,15168.11,0
12542140,18:20:48,18:20:48,8635,57,,,,15594.62,0
12542140,18:21:18,18:21:18,2643,58,,,,15701.87,0
12542140,18:22:06,18:22:06,584,59,,,,15893.24,0
12542140,18:22:46,18:22:46,10304,60,,,,15999.04,0
12542140,18:24:00,18:24:00,10043,61,,,,16220.46,
12542140,18:25:51,18:25:51,2645,62,,,,16563.39,0
12542140,18:29:00,18:29:00,10479,63,,1,,17244.72,
12686160,11:13:00,11:13:00,9654,1,,,1,0,
12686160,11:14:14,11:14:14,4954,2,,,,404.23,0
12686160,11:14:43,11:14:43,4955,3,,,,560.68,0
12686160,11:15:08,11:15:08,4956,4,,,,712.48,0
12686160,11:16:07,11:16:07,4957,5,,,,1006.29,0
12686160,11:16:47,11:16:47,4958,6,,,,1225.55,0
12686160,11:17:09,11:17:09,4959,7,,,,1350.4,0
12686160,11:17:54,11:17:54,82,8,,,,1584.72,0
12686160,11:18:45,11:18:45,83,9,,,,1822.34,0
12686160,11:19:35,11:19:35,7984,10,,,,2093.83,0
12686160,11:20:27,11:20:27,85,11,,,,2404.94,0
12686160,11:21:11,11:21:11,86,12,,,,2597.8,0
12686160,11:21:41,11:21:41,87,13,,,,2740.04,0
12686160,11:22:30,11:22:30,88,14,,,,2964.46,0
12686160,11:23:05,11:23:05,89,15,,,,3172,0
12686160,11:23:42,11:23:42,90,16,,,,3367.98,0
12686160,11:24:12,11:24:12,91,17,,,,3500.37,0
12686160,11:27:00,11:27:00,10161,18,,,,4464.92,
12686160,11:29:53,11:29:53,8322,19,,,,5252.64,0
12686160,11:30:46,11:30:46,2211,20,,,,5482.3,0
12686160,11:31:50,11:31:50,2212,21,,,,5715.02,0
12686160,11:33:26,11:33:26,2213,22,,,,6033.88,0
12686160,11:35:00,11:35:00,9934,23,,,,6419.99,
12686160,11:35:23,11:35:23,9608,24,,,,6571.03,0
12686160,11:36:02,11:36:02,2342,25,,,,6828.58,0
12686160,11:36:39,11:36:39,2343,26,,,,7118.64,0
12686160,11:37:18,11:37:18,2344,27,,,,7370.54,0
12686160,11:38:06,11:38:06,4960,28,,,,7676.67,0
12686160,11:38:39,11:38:39,4961,29,,,,7909.87,0
12686160,11:39:19,11:39:19,4962,30,,,,8143.5,0
12686160,11:39:56,11:39:56,4963,31,,,,8400.95,0
12686160,11:40:41,11:40:41,4964,32,,,,8711.01,0
12686160,11:41:34,11:41:34,4965,33,,,,9012.92,0
12686160,11:42:18,11:42:18,561,34,,,,9254.52,0
12686160,11:43:30,11:43:30,562,35,,,,9668.75,0
12686160,11:43:56,11:43:56,563,36,,,,9809.8,0
12686160,11:44:22,11:44:22,564,37,,,,9973.14,0
12686160,11:45:12,11:45:12,565,38,,,,10316.46,0
12686160,11:46:00,11:46:00,566,39,,,,10644.72,
12686160,11:46:35,11:46:35,567,40,,,,10848.09,0
12686160,11:47:12,11:47:12,568,41,,,,11040.87,0
12686160,11:47:36,11:47:36,569,42,,,,11230.34,0
12686160,11:48:23,11:48:23,570,43,,,,11572.78,0
12686160,11:49:24,11:49:24,571,44,,,,11878.09,0
12686160,11:50:00,11:50:00,10748,45,,,,12113.84,
12686160,11:50:21,11:50:21,573,46,,,,12258.44,0
12686160,11:51:06,11:51:06,4519,47,,,,12579.2,0
12686160,11:51:43,11:51:43,4520,48,,,,12903.49,0
12686160,11:52:16,11:52:16,4320,49,,,,13093.56,0
12686160,11:52:47,11:52:47,579,50,,,,13302.38,0
12686160,11:53:45,11:53:45,580,51,,,,13617.82,0
12686160,11:55:00,11:55:00,581,52,,,,14104.05,
12686160,11:56:13,11:56:13,582,53,,,,14280.77,0
12686160,11:57:45,11:57:45,583,54,,,,14547.09,0
12686160,11:59:24,11:59:24,10805,55,,,,14904.39,0
12686160,12:01:51,12:01:51,4400,56,,,,15168.11,0
12686160,12:03:48,12:03:48,8635,57,,,,15594.62,0
12686160,12:04:18,12:04:18,2643,58,,,,15701.87,0
12686160,12:05:06,12:05:06,584,59,,,,15893.24,0
12686160,12:05:46,12:05:46,10304,60,,,,15999.04,0
12686160,12:07:00,12:07:00,10043,61,,,,16220.46,
12686160,12:08:51,12:08:51,2645,62,,,,16563.39,0
12686160,12:12:00,12:12:00,10479,63,,1,,17244.72,
12691160,14:28:00,14:28:00,9654,1,,,1,0,
12691160,14:29:14,14:29:14,4954,2,,,,404.23,0
12691160,14:29:43,14:29:43,4955,3,,,,560.68,0
12691160,14:30:08,14:30:08,4956,4,,,,712.48,0
12691160,14:31:07,14:31:07,4957,5,,,,1006.29,0
12691160,14:31:47,14:31:47,4958,6,,,,1225.55,0
12691160,14:32:09,14:32:09,4959,7,,,,1350.4,0
12691160,14:32:54,14:32:54,82,8,,,,1584.72,0
12691160,14:33:45,14:33:45,83,9,,,,1822.34,0
12691160,14:34:35,14:34:35,7984,10,,,,2093.83,0
12691160,14:35:27,14:35:27,85,11,,,,2404.94,0
12691160,14:36:11,14:36:11,86,12,,,,2597.8,0
12691160,14:36:41,14:36:41,87,13,,,,2740.04,0
12691160,14:37:30,14:37:30,88,14,,,,2964.46,0
12691160,14:38:05,14:38:05,89,15,,,,3172,0
12691160,14:38:42,14:38:42,90,16,,,,3367.98,0
12691160,14:39:12,14:39:12,91,17,,,,3500.37,0
12691160,14:42:00,14:42:00,10161,18,,,,4464.92,
12691160,14:44:53,14:44:53,8322,19,,,,5252.64,0
12691160,14:45:46,14:45:46,2211,20,,,,5482.3,0
12691160,14:46:50,14:46:50,2212,21,,,,5715.02,0
12691160,14:48:26,14:48:26,2213,22,,,,6033.88,0
12691160,14:50:00,14:50:00,9934,23,,,,6419.99,
12691160,14:50:23,14:50:23,9608,24,,,,6571.03,0
12691160,14:51:02,14:51:02,2342,25,,,,6828.58,0
12691160,14:51:39,14:51:39,2343,26,,,,7118.64,0
12691160,14:52:18,14:52:18,2344,27,,,,7370.54,0
12691160,14:53:06,14:53:06,4960,28,,,,7676.67,0
12691160,14:53:39,14:53:39,4961,29,,,,7909.87,0
12691160,14:54:19,14:54:19,4962,30,,,,8143.5,0
12691160,14:54:56,14:54:56,4963,31,,,,8400.95,0
12691160,14:55:41,14:55:41,4964,32,,,,8711.01,0
12691160,14:56:34,14:56:34,4965,33,,,,9012.92,0
12691160,14:57:18,14:57:18,561,34,,,,9254.52,0
12691160,14:58:30,14:58:30,562,35,,,,9668.75,0
12691160,14:58:56,14:58:56,563,36,,,,9809.8,0
12691160,14:59:22,14:59:22,564,37,,,,9973.14,0
12691160,15:00:12,15:00:12,565,38,,,,10316.46,0
12691160,15:01:00,15:01:00,566,39,,,,10644.72,
12691160,15:01:35,15:01:35,567,40,,,,10848.09,0
12691160,15:02:12,15:02:12,568,41,,,,11040.87,0
12691160,15:02:36,15:02:36,569,42,,,,11230.34,0
12691160,15:03:23,15:03:23,570,43,,,,11572.78,0
12691160,15:04:24,15:04:24,571,44,,,,11878.09,0
12691160,15:05:00,15:05:00,10748,45,,,,12113.84,
12691160,15:05:21,15:05:21,573,46,,,,12258.44,0
12691160,15:06:06,15:06:06,4519,47,,,,12579.2,0
12691160,15:06:43,15:06:43,4520,48,,,,12903.49,0
12691160,15:07:16,15:07:16,4320,49,,,,13093.56,0
12691160,15:07:47,15:07:47,579,50,,,,13302.38,0
12691160,15:08:45,15:08:45,580,51,,,,13617.82,0
12691160,15:10:00,15:10:00,581,52,,,,14104.05,
12691160,15:11:13,15:11:13,582,53,,,,14280.77,0
12691160,15:12:45,15:12:45,583,54,,,,14547.09,0
12691160,15:14:24,15:14:24,10805,55,,,,14904.39,0
12691160,15:16:51,15:16:51,4400,56,,,,15168.11,0
12691160,15:18:48,15:18:48,8635,57,,,,15594.62,0
12691160,15:19:18,15:19:18,2643,58,,,,15701.87,0
12691160,15:20:06,15:20:06,584,59,,,,15893.24,0
12691160,15:20:46,15:20:46,10304,60,,,,15999.04,0
12691160,15:22:00,15:22:00,10043,61,,,,16220.46,
12691160,15:23:51,15:23:51,2645,62,,,,16563.39,0
12691160,15:27:00,15:27:00,10479,63,,1,,17244.72,
1270010,07:45:00,07:45:00,9654,1,,,1,0,
1270010,07:46:03,07:46:03,4954,2,,,,404.23,0
1270010,07:46:28,07:46:28,4955,3,,,,560.68,0
1270010,07:46:50,07:46:50,4956,4,,,,712.48,0
1270010,07:47:40,07:47:40,4957,5,,,,1006.29,0
1270010,07:48:14,07:48:14,4958,6,,,,1225.55,0
1270010,07:48:33,07:48:33,4959,7,,,,1350.4,0
1270010,07:49:12,07:49:12,82,8,,,,1584.72,0
1270010,07:49:56,07:49:56,83,9,,,,1822.34,0
1270010,07:50:38,07:50:38,7984,10,,,,2093.83,0
1270010,07:51:23,07:51:23,85,11,,,,2404.94,0
1270010,07:52:01,07:52:01,86,12,,,,2597.8,0
1270010,07:52:26,07:52:26,87,13,,,,2740.04,0
1270010,07:53:09,07:53:09,88,14,,,,2964.46,0
1270010,07:53:38,07:53:38,89,15,,,,3172,0
1270010,07:54:10,07:54:10,90,16,,,,3367.98,0
1270010,07:54:36,07:54:36,91,17,,,,3500.37,0
1270010,07:57:00,07:57:00,10161,18,,,,4464.92,
1270010,07:59:31,07:59:31,8322,19,,,,5252.64,0
1270010,08:00:18,08:00:18,2211,20,,,,5482.3,0
1270010,08:01:13,08:01:13,2212,21,,,,5715.02,0
1270010,08:02:38,08:02:38,2213,22,,,,6033.88,0
1270010,08:04:00,08:04:00,9934,23,,,,6419.99,
1270010,08:04:19,08:04:19,9608,24,,,,6571.03,0
1270010,08:04:51,08:04:51,2342,25,,,,6828.58,0
1270010,08:05:21,08:05:21,2343,26,,,,7118.64,0
1270010,08:05:53,08:05:53,2344,27,,,,7370.54,0
1270010,08:06:32,08:06:32,4960,28,,,,7676.67,0
1270010,08:06:59,08:06:59,4961,29,,,,7909.87,0
1270010,08:07:32,08:07:32,4962,30,,,,8143.5,0
1270010,08:08:02,08:08:02,4963,31,,,,8400.95,0
1270010,08:08:39,08:08:39,4964,32,,,,8711.01,0
1270010,08:09:22,08:09:22,4965,33,,,,9012.92,0
1270010,08:09:58,08:09:58,561,34,,,,9254.52,0
1270010,08:10:57,08:10:57,562,35,,,,9668.75,0
1270010,08:11:18,08:11:18,563,36,,,,9809.8,0
1270010,08:11:40,08:11:40,564,37,,,,9973.14,0
1270010,08:12:20,08:12:20,565,38,,,,10316.46,0
1270010,08:13:00,08:13:00,566,39,,,,10644.72,
1270010,08:13:35,08:13:35,567,40,,,,10848.09,0
1270010,08:14:12,08:14:12,568,41,,,,11040.87,0
1270010,08:14:36,08:14:36,569,42,,,,11230.34,0
1270010,08:15:23,08:15:23,570,43,,,,11572.78,0
1270010,08:16:24,08:16:24,571,44,,,,11878.09,0
1270010,08:17:00,08:17:00,10748,45,,,,12113.84,
1270010,08:17:21,08:17:21,573,46,,,,12258.44,0
1270010,08:18:06,08:18:06,4519,47,,,,12579.2,0
1270010,08:18:43,08:18:43,4520,48,,,,12903.49,0
1270010,08:19:16,08:19:16,4320,49,,,,13093.56,0
1270010,08:19:47,08:19:47,579,50,,,,13302.38,0
1270010,08:20:45,08:20:45,580,51,,,,13617.82,0
1270010,08:22:00,08:22:00,581,52,,,,14104.05,
1270010,08:23:07,08:23:07,582,53,,,,14280.77,0
1270010,08:24:31,08:24:31,583,54,,,,14547.09,0
1270010,08:26:02,08:26:02,10805,55,,,,14904.39,0
1270010,08:28:17,08:28:17,4400,56,,,,15168.11,0
1270010,08:30:04,08:30:04,8635,57,,,,15594.62,0
1270010,08:30:31,08:30:31,2643,58,,,,15701.87,0
1270010,08:31:15,08:31:15,584,59,,,,15893.24,0
1270010,08:31:52,08:31:52,10304,60,,,,15999.04,0
1270010,08:33:00,08:33:00,10043,61,,,,16220.46,
1270010,08:34:29,08:34:29,2645,62,,,,16563.39,0
1270010,08:37:00,08:37:00,10479,63,,1,,17244.72,
1270110,07:45:00,07:45:00,9654,1,,,1,0,
1270110,07:46:03,07:46:03,4954,2,,,,404.23,0
1270110,07:46:28,07:46:28,4955,3,,,,560.68,0
1270110,07:46:50,07:46:50,4956,4,,,,712.48,0
1270110,07:47:40,07:47:40,4957,5,,,,1006.29,0
1270110,07:48:14,07:48:14,4958,6,,,,1225.55,0
1270110,07:48:33,07:48:33,4959,7,,,,1350.4,0
1270110,07:49:12,07:49:12,82,8,,,,1584.72,0
1270110,07:49:56,07:49:56,83,9,,,,1822.34,0
1270110,07:50:38,07:50:38,7984,10,,,,2093.83,0
1270110,07:51:23,07:51:23,85,11,,,,2404.94,0
1270110,07:52:01,07:52:01,86,12,,,,2597.8,0
1270110,07:52:26,07:52:26,87,13,,,,2740.04,0
1270110,07:53:09,07:53:09,88,14,,,,2964.46,0
1270110,07:53:38,07:53:38,89,15,,,,3172,0
1270110,07:54:10,07:54:10,90,16,,,,3367.98,0
1270110,07:54:36,07:54:36,91,17,,,,3500.37,0
1270110,07:57:00,07:57:00,10161,18,,,,4464.92,
1270110,07:59:31,07:59:31,8322,19,,,,5252.64,0
1270110,08:00:18,08:00:18,2211,20,,,,5482.3,0
1270110,08:01:13,08:01:13,2212,21,,,,5715.02,0
1270110,08:02:38,08:02:38,2213,22,,,,6033.88,0
1270110,08:04:00,08:04:00,9934,23,,,,6419.99,
1270110,08:04:19,08:04:19,9608,24,,,,6571.03,0
1270110,08:04:51,08:04:51,2342,25,,,,6828.58,0
1270110,08:05:21,08:05:21,2343,26,,,,7118.64,0
1270110,08:05:53,08:05:53,2344,27,,,,7370.54,0
1270110,08:06:32,08:06:32,4960,28,,,,7676.67,0
1270110,08:06:59,08:06:59,4961,29,,,,7909.87,0
1270110,08:07:32,08:07:32,4962,30,,,,8143.5,0
1270110,08:08:02,08:08:02,4963,31,,,,8400.95,0
1270110,08:08:39,08:08:39,4964,32,,,,8711.01,0
1270110,08:09:22,08:09:22,4965,33,,,,9012.92,0
1270110,08:09:58,08:09:58,561,34,,,,9254.52,0
1270110,08:10:57,08:10:57,562,35,,,,9668.75,0
1270110,08:11:18,08:11:18,563,36,,,,9809.8,0
1270110,08:11:40,08:11:40,564,37,,,,9973.14,0
1270110,08:12:20,08:12:20,565,38,,,,10316.46,0
1270110,08:13:00,08:13:00,566,39,,,,10644.72,
1270110,08:13:35,08:13:35,567,40,,,,10848.09,0
1270110,08:14:12,08:14:12,568,41,,,,11040.87,0
1270110,08:14:36,08:14:36,569,42,,,,11230.34,0
1270110,08:15:23,08:15:23,570,43,,,,11572.78,0
1270110,08:16:24,08:16:24,571,44,,,,11878.09,0
1270110,08:17:00,08:17:00,10748,45,,,,12113.84,
1270110,08:17:21,08:17:21,573,46,,,,12258.44,0
1270110,08:18:06,08:18:06,4519,47,,,,12579.2,0
1270110,08:18:43,08:18:43,4520,48,,,,12903.49,0
1270110,08:19:16,08:19:16,4320,49,,,,13093.56,0
1270110,08:19:47,08:19:47,579,50,,,,13302.38,0
1270110,08:20:45,08:20:45,580,51,,,,13617.82,0
1270110,08:22:00,08:22:00,581,52,,,,14104.05,
1270110,08:23:07,08:23:07,582,53,,,,14280.77,0
1270110,08:24:31,08:24:31,583,54,,,,14547.09,0
1270110,08:26:02,08:26:02,10805,55,,,,14904.39,0
1270110,08:28:17,08:28:17,4400,56,,,,15168.11,0
1270110,08:30:04,08:30:04,8635,57,,,,15594.62,0
1270110,08:30:31,08:30:31,2643,58,,,,15701.87,0
1270110,08:31:15,08:31:15,584,59,,,,15893.24,0
1270110,08:31:52,08:31:52,10304,60,,,,15999.04,0
1270110,08:33:00,08:33:00,10043,61,,,,16220.46,
1270110,08:34:29,08:34:29,2645,62,,,,16563.39,0
1270110,08:37:00,08:37:00,10479,63,,1,,17244.72,
1270150,07:45:00,07:45:00,9654,1,,,1,0,
1270150,07:46:03,07:46:03,4954,2,,,,404.23,0
1270150,07:46:28,07:46:28,4955,3,,,,560.68,0
1270150,07:46:50,07:46:50,4956,4,,,,712.48,0
1270150,07:47:40,07:47:40,4957,5,,,,1006.29,0
1270150,07:48:14,07:48:14,4958,6,,,,1225.55,0
1270150,07:48:33,07:48:33,4959,7,,,,1350.4,0
1270150,07:49:12,07:49:12,82,8,,,,1584.72,0
1270150,07:49:56,07:49:56,83,9,,,,1822.34,0
1270150,07:50:38,07:50:38,7984,10,,,,2093.83,0
1270150,07:51:23,07:51:23,85,11,,,,2404.94,0
1270150,07:52:01,07:52:01,86,12,,,,2597.8,0
1270150,07:52:26,07:52:26,87,13,,,,2740.04,0
1270150,07:53:09,07:53:09,88,14,,,,2964.46,0
1270150,07:53:38,07:53:38,89,15,,,,3172,0
1270150,07:54:10,07:54:10,90,16,,,,3367.98,0
1270150,07:54:36,07:54:36,91,17,,,,3500.37,0
1270150,07:57:00,07:57:00,10161,18,,,,4464.92,
1270150,07:59:31,07:59:31,8322,19,,,,5252.64,0
1270150,08:00:18,08:00:18,2211,20,,,,5482.3,0
1270150,08:01:13,08:01:13,2212,21,,,,5715.02,0
1270150,08:02:38,08:02:38,2213,22,,,,6033.88,0
1270150,08:04:00,08:04:00,9934,23,,,,6419.99,
1270150,08:04:19,08:04:19,9608,24,,,,6571.03,0
1270150,08:04:51,08:04:51,2342,25,,,,6828.58,0
1270150,08:05:21,08:05:21,2343,26,,,,7118.64,0
1270150,08:05:53,08:05:53,2344,27,,,,7370.54,0
1270150,08:06:32,08:06:32,4960,28,,,,7676.67,0
1270150,08:06:59,08:06:59,4961,29,,,,7909.87,0
1270150,08:07:32,08:07:32,4962,30,,,,8143.5,0
1270150,08:08:02,08:08:02,4963,31,,,,8400.95,0
1270150,08:08:39,08:08:39,4964,32,,,,8711.01,0
1270150,08:09:22,08:09:22,4965,33,,,,9012.92,0
1270150,08:09:58,08:09:58,561,34,,,,9254.52,0
1270150,08:10:57,08:10:57,562,35,,,,9668.75,0
1270150,08:11:18,08:11:18,563,36,,,,9809.8,0
1270150,08:11:40,08:11:40,564,37,,,,9973.14,0
1270150,08:12:20,08:12:20,565,38,,,,10316.46,0
1270150,08:13:00,08:13:00,566,39,,,,10644.72,
1270150,08:13:35,08:13:35,567,40,,,,10848.09,0
1270150,08:14:12,08:14:12,568,41,,,,11040.87,0
1270150,08:14:36,08:14:36,569,42,,,,11230.34,0
1270150,08:15:23,08:15:23,570,43,,,,11572.78,0
1270150,08:16:24,08:16:24,571,44,,,,11878.09,0
1270150,08:17:00,08:17:00,10748,45,,,,12113.84,
1270150,08:17:21,08:17:21,573,46,,,,12258.44,0
1270150,08:18:06,08:18:06,4519,47,,,,12579.2,0
1270150,08:18:43,08:18:43,4520,48,,,,12903.49,0
1270150,08:19:16,08:19:16,4320,49,,,,13093.56,0
1270150,08:19:47,08:19:47,579,50,,,,13302.38,0
1270150,08:20:45,08:20:45,580,51,,,,13617.82,0
1270150,08:22:00,08:22:00,581,52,,,,14104.05,
1270150,08:23:07,08:23:07,582,53,,,,14280.77,0
1270150,08:24:31,08:24:31,583,54,,,,14547.09,0
1270150,08:26:02,08:26:02,10805,55,,,,14904.39,0
1270150,08:28:17,08:28:17,4400,56,,,,15168.11,0
1270150,08:30:04,08:30:04,8635,57,,,,15594.62,0
1270150,08:30:31,08:30:31,2643,58,,,,15701.87,0
1270150,08:31:15,08:31:15,584,59,,,,15893.24,0
1270150,08:31:52,08:31:52,10304,60,,,,15999.04,0
1270150,08:33:00,08:33:00,10043,61,,,,16220.46,
1270150,08:34:29,08:34:29,2645,62,,,,16563.39,0
1270150,08:37:00,08:37:00,10479,63,,1,,17244.72,
12727160,07:39:00,07:39:00,9654,1,,,1,0,
12727160,07:40:03,07:40:03,4954,2,,,,404.23,0
12727160,07:40:28,07:40:28,4955,3,,,,560.68,0
12727160,07:40:50,07:40:50,4956,4,,,,712.48,0
12727160,07:41:40,07:41:40,4957,5,,,,1006.29,0
12727160,07:42:14,07:42:14,4958,6,,,,1225.55,0
12727160,07:42:33,07:42:33,4959,7,,,,1350.4,0
12727160,07:43:12,07:43:12,82,8,,,,1584.72,0
12727160,07:43:56,07:43:56,83,9,,,,1822.34,0
12727160,07:44:38,07:44:38,7984,10,,,,2093.83,0
12727160,07:45:23,07:45:23,85,11,,,,2404.94,0
12727160,07:46:01,07:46:01,86,12,,,,2597.8,0
12727160,07:46:26,07:46:26,87,13,,,,2740.04,0
12727160,07:47:09,07:47:09,88,14,,,,2964.46,0
12727160,07:47:38,07:47:38,89,15,,,,3172,0
12727160,07:48:10,07:48:10,90,16,,,,3367.98,0
12727160,07:48:36,07:48:36,91,17,,,,3500.37,0
12727160,07:51:00,07:51:00,10161,18,,,,4464.92,
12727160,07:53:31,07:53:31,8322,19,,,,5252.64,0
12727160,07:54:18,07:54:18,2211,20,,,,5482.3,0
12727160,07:55:13,07:55:13,2212,21,,,,5715.02,0
12727160,07:56:38,07:56:38,2213,22,,,,6033.88,0
12727160,07:58:00,07:58:00,9934,23,,,,6419.99,
12727160,07:58:19,07:58:19,9608,24,,,,6571.03,0
12727160,07:58:51,07:58:51,2342,25,,,,6828.58,0
12727160,07:59:21,07:59:21,2343,26,,,,7118.64,0
12727160,07:59:53,07:59:53,2344,27,,,,7370.54,0
12727160,08:00:32,08:00:32,4960,28,,,,7676.67,0
12727160,08:00:59,08:00:59,4961,29,,,,7909.87,0
12727160,08:01:32,08:01:32,4962,30,,,,8143.5,0
12727160,08:02:02,08:02:02,4963,31,,,,8400.95,0
12727160,08:02:39,08:02:39,4964,32,,,,8711.01,0
12727160,08:03:22,08:03:22,4965,33,,,,9012.92,0
12727160,08:03:58,08:03:58,561,34,,,,9254.52,0
12727160,08:04:57,08:04:57,562,35,,,,9668.75,0
12727160,08:05:18,08:05:18,563,36,,,,9809.8,0
12727160,08:05:40,08:05:40,564,37,,,,9973.14,0
12727160,08:06:20,08:06:20,565,38,,,,10316.46,0
12727160,08:07:00,08:07:00,566,39,,,,10644.72,
12727160,08:07:35,08:07:35,567,40,,,,10848.09,0
12727160,08:08:12,08:08:12,568,41,,,,11040.87,0
12727160,08:08:36,08:08:36,569,42,,,,11230.34,0
12727160,08:09:23,08:09:23,570,43,,,,11572.78,0
12727160,08:10:24,08:10:24,571,44,,,,11878.09,0
12727160,08:11:00,08:11:00,10748,45,,,,12113.84,
12727160,08:11:21,08:11:21,573,46,,,,12258.44,0
12727160,08:12:06,08:12:06,4519,47,,,,12579.2,0
12727160,08:12:43,08:12:43,4520,48,,,,12903.49,0
12727160,08:13:16,08:13:16,4320,49,,,,13093.56,0
12727160,08:13:47,08:13:47,579,50,,,,13302.38,0
12727160,08:14:45,08:14:45,580,51,,,,13617.82,0
12727160,08:16:00,08:16:00,581,52,,,,14104.05,
12727160,08:17:01,08:17:01,582,53,,,,14280.77,0
12727160,08:18:17,08:18:17,583,54,,,,14547.09,0
12727160,08:19:40,08:19:40,10805,55,,,,14904.39,0
12727160,08:21:42,08:21:42,4400,56,,,,15168.11,0
12727160,08:23:20,08:23:20,8635,57,,,,15594.62,0
12727160,08:23:45,08:23:45,2643,58,,,,15701.87,0
12727160,08:24:25,08:24:25,584,59,,,,15893.24,0
12727160,08:24:58,08:24:58,10304,60,,,,15999.04,0
12727160,08:26:00,08:26:00,10043,61,,,,16220.46,
12727160,08:27:29,08:27:29,2645,62,,,,16563.39,0
12727160,08:30:00,08:30:00,10479,63,,1,,17244.72,
12728020,17:17:00,17:17:00,9654,1,,,1,0,
12728020,17:18:40,17:18:40,4954,2,,,,404.23,0
12728020,17:19:20,17:19:20,4955,3,,,,560.68,0
12728020,17:19:54,17:19:54,4956,4,,,,712.48,0
12728020,17:21:14,17:21:14,4957,5,,,,1006.29,0
12728020,17:22:08,17:22:08,4958,6,,,,1225.55,0
12728020,17:22:38,17:22:38,4959,7,,,,1350.4,0
12728020,17:23:39,17:23:39,82,8,,,,1584.72,0
12728020,17:24:49,17:24:49,83,9,,,,1822.34,0
12728020,17:25:56,17:25:56,7984,10,,,,2093.83,0
12728020,17:27:06,17:27:06,85,11,,,,2404.94,0
12728020,17:28:07,17:28:07,86,12,,,,2597.8,0
12728020,17:28:47,17:28:47,87,13,,,,2740.04,0
12728020,17:29:54,17:29:54,88,14,,,,2964.46,0
12728020,17:30:41,17:30:41,89,15,,,,3172,0
12728020,17:31:31,17:31:31,90,16,,,,3367.98,0
12728020,17:32:12,17:32:12,91,17,,,,3500.37,0
12728020,17:36:00,17:36:00,10161,18,,,,4464.92,
12728020,17:39:15,17:39:15,8322,19,,,,5252.64,0
12728020,17:40:15,17:40:15,2211,20,,,,5482.3,0
12728020,17:41:26,17:41:26,2212,21,,,,5715.02,0
12728020,17:43:15,17:43:15,2213,22,,,,6033.88,0
12728020,17:45:00,17:45:00,9934,23,,,,6419.99,
12728020,17:45:32,17:45:32,9608,24,,,,6571.03,0
12728020,17:46:25,17:46:25,2342,25,,,,6828.58,0
12728020,17:47:15,17:47:15,2343,26,,,,7118.64,0
12728020,17:48:08,17:48:08,2344,27,,,,7370.54,0
12728020,17:49:13,17:49:13,4960,28,,,,7676.67,0
12728020,17:49:59,17:49:59,4961,29,,,,7909.87,0
12728020,17:50:54,17:50:54,4962,30,,,,8143.5,0
12728020,17:51:44,17:51:44,4963,31,,,,8400.95,0
12728020,17:52:45,17:52:45,4964,32,,,,8711.01,0
12728020,17:53:57,17:53:57,4965,33,,,,9012.92,0
12728020,17:54:58,17:54:58,561,34,,,,9254.52,0
12728020,17:56:36,17:56:36,562,35,,,,9668.75,0
12728020,17:57:11,17:57:11,563,36,,,,9809.8,0
12728020,17:57:46,17:57:46,564,37,,,,9973.14,0
12728020,17:58:54,17:58:54,565,38,,,,10316.46,0
12728020,18:00:00,18:00:00,566,39,,,,10644.72,
12728020,18:00:53,18:00:53,567,40,,,,10848.09,0
12728020,18:01:49,18:01:49,568,41,,,,11040.87,0
12728020,18:02:24,18:02:24,569,42,,,,11230.34,0
12728020,18:03:35,18:03:35,570,43,,,,11572.78,0
12728020,18:05:06,18:05:06,571,44,,,,11878.09,0
12728020,18:06:00,18:06:00,10748,45,,,,12113.84,
12728020,18:06:25,18:06:25,573,46,,,,12258.44,0
12728020,18:07:19,18:07:19,4519,47,,,,12579.2,0
12728020,18:08:04,18:08:04,4520,48,,,,12903.49,0
12728020,18:08:43,18:08:43,4320,49,,,,13093.56,0
12728020,18:09:20,18:09:20,579,50,,,,13302.38,0
12728020,18:10:30,18:10:30,580,51,,,,13617.82,0
12728020,18:12:00,18:12:00,581,52,,,,14104.05,
12728020,18:13:37,18:13:37,582,53,,,,14280.77,0
12728020,18:15:40,18:15:40,583,54,,,,14547.09,0
12728020,18:17:52,18:17:52,10805,55,,,,14904.39,0
12728020,18:21:08,18:21:08,4400,56,,,,15168.11,0
12728020,18:23:45,18:23:45,8635,57,,,,15594.62,0
12728020,18:24:24,18:24:24,2643,58,,,,15701.87,0
12728020,18:25:28,18:25:28,584,59,,,,15893.24,0
12728020,18:26:22,18:26:22,10304,60,,,,15999.04,0
12728020,18:28:00,18:28:00,10043,61,,,,16220.46,
12728020,18:28:22,18:28:22,2645,62,,,,16563.39,0
12728020,18:29:00,18:29:00,10479,63,,1,,17244.72,
12728030,17:17:00,17:17:00,9654,1,,,1,0,
12728030,17:18:40,17:18:40,4954,2,,,,404.23,0
12728030,17:19:20,17:19:20,4955,3,,,,560.68,0
12728030,17:19:54,17:19:54,4956,4,,,,712.48,0
12728030,17:21:14,17:21:14,4957,5,,,,1006.29,0
12728030,17:22:08,17:22:08,4958,6,,,,1225.55,0
12728030,17:22:38,17:22:38,4959,7,,,,1350.4,0
12728030,17:23:39,17:23:39,82,8,,,,1584.72,0
12728030,17:24:49,17:24:49,83,9,,,,1822.34,0
12728030,17:25:56,17:25:56,7984,10,,,,2093.83,0
12728030,17:27:06,17:27:06,85,11,,,,2404.94,0
12728030,17:28:07,17:28:07,86,12,,,,2597.8,0
12728030,17:28:47,17:28:47,87,13,,,,2740.04,0
12728030,17:29:54,17:29:54,88,14,,,,2964.46,0
12728030,17:30:41,17:30:41,89,15,,,,3172,0
12728030,17:31:31,17:31:31,90,16,,,,3367.98,0
12728030,17:32:12,17:32:12,91,17,,,,3500.37,0
12728030,17:36:00,17:36:00,10161,18,,,,4464.92,
12728030,17:39:15,17:39:15,8322,19,,,,5252.64,0
12728030,17:40:15,17:40:15,2211,20,,,,5482.3,0
12728030,17:41:26,17:41:26,2212,21,,,,5715.02,0
12728030,17:43:15,17:43:15,2213,22,,,,6033.88,0
12728030,17:45:00,17:45:00,9934,23,,,,6419.99,
12728030,17:45:32,17:45:32,9608,24,,,,6571.03,0
12728030,17:46:25,17:46:25,2342,25,,,,6828.58,0
12728030,17:47:15,17:47:15,2343,26,,,,7118.64,0
12728030,17:48:08,17:48:08,2344,27,,,,7370.54,0
12728030,17:49:13,17:49:13,4960,28,,,,7676.67,0
12728030,17:49:59,17:49:59,4961,29,,,,7909.87,0
12728030,17:50:54,17:50:54,4962,30,,,,8143.5,0
12728030,17:51:44,17:51:44,4963,31,,,,8400.95,0
12728030,17:52:45,17:52:45,4964,32,,,,8711.01,0
12728030,17:53:57,17:53:57,4965,33,,,,9012.92,0
12728030,17:54:58,17:54:58,561,34,,,,9254.52,0
12728030,17:56:36,17:56:36,562,35,,,,9668.75,0
12728030,17:57:11,17:57:11,563,36,,,,9809.8,0
12728030,17:57:46,17:57:46,564,37,,,,9973.14,0
12728030,17:58:54,17:58:54,565,38,,,,10316.46,0
12728030,18:00:00,18:00:00,566,39,,,,10644.72,
12728030,18:00:53,18:00:53,567,40,,,,10848.09,0
12728030,18:01:49,18:01:49,568,41,,,,11040.87,0
12728030,18:02:24,18:02:24,569,42,,,,11230.34,0
12728030,18:03:35,18:03:35,570,43,,,,11572.78,0
12728030,18:05:06,18:05:06,571,44,,,,11878.09,0
12728030,18:06:00,18:06:00,10748,45,,,,12113.84,
12728030,18:06:25,18:06:25,573,46,,,,12258.44,0
12728030,18:07:19,18:07:19,4519,47,,,,12579.2,0
12728030,18:08:04,18:08:04,4520,48,,,,12903.49,0
12728030,18:08:43,18:08:43,4320,49,,,,13093.56,0
12728030,18:09:20,18:09:20,579,50,,,,13302.38,0
12728030,18:10:30,18:10:30,580,51,,,,13617.82,0
12728030,18:12:00,18:12:00,581,52,,,,14104.05,
12728030,18:13:37,18:13:37,582,53,,,,14280.77,0
12728030,18:15:40,18:15:40,583,54,,,,14547.09,0
12728030,18:17:52,18:17:52,10805,55,,,,14904.39,0
12728030,18:21:08,18:21:08,4400,56,,,,15168.11,0
12728030,18:23:45,18:23:45,8635,57,,,,15594.62,0
12728030,18:24:24,18:24:24,2643,58,,,,15701.87,0
12728030,18:25:28,18:25:28,584,59,,,,15893.24,0
12728030,18:26:22,18:26:22,10304,60,,,,15999.04,0
12728030,18:28:00,18:28:00,10043,61,,,,16220.46,
12728030,18:28:22,18:28:22,2645,62,,,,16563.39,0
12728030,18:29:00,18:29:00,10479,63,,1,,17244.72,
12728040,17:17:00,17:17:00,9654,1,,,1,0,
12728040,17:18:40,17:18:40,4954,2,,,,404.23,0
12728040,17:19:20,17:19:20,4955,3,,,,560.68,0
12728040,17:19:54,17:19:54,4956,4,,,,712.48,0
12728040,17:21:14,17:21:14,4957,5,,,,1006.29,0
12728040,17:22:08,17:22:08,4958,6,,,,1225.55,0
12728040,17:22:38,17:22:38,4959,7,,,,1350.4,0
12728040,17:23:39,17:23:39,82,8,,,,1584.72,0
12728040,17:24:49,17:24:49,83,9,,,,1822.34,0
12728040,17:25:56,17:25:56,7984,10,,,,2093.83,0
12728040,17:27:06,17:27:06,85,11,,,,2404.94,0
12728040,17:28:07,17:28:07,86,12,,,,2597.8,0
12728040,17:28:47,17:28:47,87,13,,,,2740.04,0
12728040,17:29:54,17:29:54,88,14,,,,2964.46,0
12728040,17:30:41,17:30:41,89,15,,,,3172,0
12728040,17:31:31,17:31:31,90,16,,,,3367.98,0
12728040,17:32:12,17:32:12,91,17,,,,3500.37,0
12728040,17:36:00,17:36:00,10161,18,,,,4464.92,
12728040,17:39:15,17:39:15,8322,19,,,,5252.64,0
12728040,17:40:15,17:40:15,2211,20,,,,5482.3,0
12728040,17:41:26,17:41:26,2212,21,,,,5715.02,0
12728040,17:43:15,17:43:15,2213,22,,,,6033.88,0
12728040,17:45:00,17:45:00,9934,23,,,,6419.99,
12728040,17:45:32,17:45:32,9608,24,,,,6571.03,0
12728040,17:46:25,17:46:25,2342,25,,,,6828.58,0
12728040,17:47:15,17:47:15,2343,26,,,,7118.64,0
12728040,17:48:08,17:48:08,2344,27,,,,7370.54,0
12728040,17:49:13,17:49:13,4960,28,,,,7676.67,0
12728040,17:49:59,17:49:59,4961,29,,,,7909.87,0
12728040,17:50:54,17:50:54,4962,30,,,,8143.5,0
12728040,17:51:44,17:51:44,4963,31,,,,8400.95,0
12728040,17:52:45,17:52:45,4964,32,,,,8711.01,0
12728040,17:53:57,17:53:57,4965,33,,,,9012.92,0
12728040,17:54:58,17:54:58,561,34,,,,9254.52,0
12728040,17:56:36,17:56:36,562,35,,,,9668.75,0
12728040,17:57:11,17:57:11,563,36,,,,9809.8,0
12728040,17:57:46,17:57:46,564,37,,,,9973.14,0
12728040,17:58:54,17:58:54,565,38,,,,10316.46,0
12728040,18:00:00,18:00:00,566,39,,,,10644.72,
12728040,18:00:53,18:00:53,567,40,,,,10848.09,0
12728040,18:01:49,18:01:49,568,41,,,,11040.87,0
12728040,18:02:24,18:02:24,569,42,,,,11230.34,0
12728040,18:03:35,18:03:35,570,43,,,,11572.78,0
12728040,18:05:06,18:05:06,571,44,,,,11878.09,0
12728040,18:06:00,18:06:00,10748,45,,,,12113.84,
12728040,18:06:25,18:06:25,573,46,,,,12258.44,0
12728040,18:07:19,18:07:19,4519,47,,,,12579.2,0
12728040,18:08:04,18:08:04,4520,48,,,,12903.49,0
12728040,18:08:43,18:08:43,4320,49,,,,13093.56,0
12728040,18:09:20,18:09:20,579,50,,,,13302.38,0
12728040,18:10:30,18:10:30,580,51,,,,13617.82,0
12728040,18:12:00,18:12:00,581,52,,,,14104.05,
12728040,18:13:37,18:13:37,582,53,,,,14280.77,0
12728040,18:15:40,18:15:40,583,54,,,,14547.09,0
12728040,18:17:52,18:17:52,10805,55,,,,14904.39,0
12728040,18:21:08,18:21:08,4400,56,,,,15168.11,0
12728040,18:23:45,18:23:45,8635,57,,,,15594.62,0
12728040,18:24:24,18:24:24,2643,58,,,,15701.87,0
12728040,18:25:28,18:25:28,584,59,,,,15893.24,0
12728040,18:26:22,18:26:22,10304,60,,,,15999.04,0
12728040,18:28:00,18:28:00,10043,61,,,,16220.46,
12728040,18:28:22,18:28:22,2645,62,,,,16563.39,0
12728040,18:29:00,18:29:00,10479,63,,1,,17244.72,
12728050,17:17:00,17:17:00,9654,1,,,1,0,
12728050,17:18:40,17:18:40,4954,2,,,,404.23,0
12728050,17:19:20,17:19:20,4955,3,,,,560.68,0
12728050,17:19:54,17:19:54,4956,4,,,,712.48,0
12728050,17:21:14,17:21:14,4957,5,,,,1006.29,0
12728050,17:22:08,17:22:08,4958,6,,,,1225.55,0
12728050,17:22:38,17:22:38,4959,7,,,,1350.4,0
12728050,17:23:39,17:23:39,82,8,,,,1584.72,0
12728050,17:24:49,17:24:49,83,9,,,,1822.34,0
12728050,17:25:56,17:25:56,7984,10,,,,2093.83,0
12728050,17:27:06,17:27:06,85,11,,,,2404.94,0
12728050,17:28:07,17:28:07,86,12,,,,2597.8,0
12728050,17:28:47,17:28:47,87,13,,,,2740.04,0
12728050,17:29:54,17:29:54,88,14,,,,2964.46,0
12728050,17:30:41,17:30:41,89,15,,,,3172,0
12728050,17:31:31,17:31:31,90,16,,,,3367.98,0
12728050,17:32:12,17:32:12,91,17,,,,3500.37,0
12728050,17:36:00,17:36:00,10161,18,,,,4464.92,
12728050,17:39:15,17:39:15,8322,19,,,,5252.64,0
12728050,17:40:15,17:40:15,2211,20,,,,5482.3,0
12728050,17:41:26,17:41:26,2212,21,,,,5715.02,0
12728050,17:43:15,17:43:15,2213,22,,,,6033.88,0
12728050,17:45:00,17:45:00,9934,23,,,,6419.99,
12728050,17:45:32,17:45:32,9608,24,,,,6571.03,0
12728050,17:46:25,17:46:25,2342,25,,,,6828.58,0
12728050,17:47:15,17:47:15,2343,26,,,,7118.64,0
12728050,17:48:08,17:48:08,2344,27,,,,7370.54,0
12728050,17:49:13,17:49:13,4960,28,,,,7676.67,0
12728050,17:49:59,17:49:59,4961,29,,,,7909.87,0
12728050,17:50:54,17:50:54,4962,30,,,,8143.5,0
12728050,17:51:44,17:51:44,4963,31,,,,8400.95,0
12728050,17:52:45,17:52:45,4964,32,,,,8711.01,0
12728050,17:53:57,17:53:57,4965,33,,,,9012.92,0
12728050,17:54:58,17:54:58,561,34,,,,9254.52,0
12728050,17:56:36,17:56:36,562,35,,,,9668.75,0
12728050,17:57:11,17:57:11,563,36,,,,9809.8,0
12728050,17:57:46,17:57:46,564,37,,,,9973.14,0
12728050,17:58:54,17:58:54,565,38,,,,10316.46,0
12728050,18:00:00,18:00:00,566,39,,,,10644.72,
12728050,18:00:53,18:00:53,567,40,,,,10848.09,0
12728050,18:01:49,18:01:49,568,41,,,,11040.87,0
12728050,18:02:24,18:02:24,569,42,,,,11230.34,0
12728050,18:03:35,18:03:35,570,43,,,,11572.78,0
12728050,18:05:06,18:05:06,571,44,,,,11878.09,0
12728050,18:06:00,18:06:00,10748,45,,,,12113.84,
12728050,18:06:25,18:06:25,573,46,,,,12258.44,0
12728050,18:07:19,18:07:19,4519,47,,,,12579.2,0
12728050,18:08:04,18:08:04,4520,48,,,,12903.49,0
12728050,18:08:43,18:08:43,4320,49,,,,13093.56,0
12728050,18:09:20,18:09:20,579,50,,,,13302.38,0
12728050,18:10:30,18:10:30,580,51,,,,13617.82,0
12728050,18:12:00,18:12:00,581,52,,,,14104.05,
12728050,18:13:37,18:13:37,582,53,,,,14280.77,0
12728050,18:15:40,18:15:40,583,54,,,,14547.09,0
12728050,18:17:52,18:17:52,10805,55,,,,14904.39,0
12728050,18:21:08,18:21:08,4400,56,,,,15168.11,0
12728050,18:23:45,18:23:45,8635,57,,,,15594.62,0
12728050,18:24:24,18:24:24,2643,58,,,,15701.87,0
12728050,18:25:28,18:25:28,584,59,,,,15893.24,0
12728050,18:26:22,18:26:22,10304,60,,,,15999.04,0
12728050,18:28:00,18:28:00,10043,61,,,,16220.46,
12728050,18:28:22,18:28:22,2645,62,,,,16563.39,0
12728050,18:29:00,18:29:00,10479,63,,1,,17244.72,
12728060,17:17:00,17:17:00,9654,1,,,1,0,
12728060,17:18:40,17:18:40,4954,2,,,,404.23,0
12728060,17:19:20,17:19:20,4955,3,,,,560.68,0
12728060,17:19:54,17:19:54,4956,4,,,,712.48,0
12728060,17:21:14,17:21:14,4957,5,,,,1006.29,0
12728060,17:22:08,17:22:08,4958,6,,,,1225.55,0
12728060,17:22:38,17:22:38,4959,7,,,,1350.4,0
12728060,17:23:39,17:23:39,82,8,,,,1584.72,0
12728060,17:24:49,17:24:49,83,9,,,,1822.34,0
12728060,17:25:56,17:25:56,7984,10,,,,2093.83,0
12728060,17:27:06,17:27:06,85,11,,,,2404.94,0
12728060,17:28:07,17:28:07,86,12,,,,2597.8,0
12728060,17:28:47,17:28:47,87,13,,,,2740.04,0
12728060,17:29:54,17:29:54,88,14,,,,2964.46,0
12728060,17:30:41,17:30:41,89,15,,,,3172,0
12728060,17:31:31,17:31:31,90,16,,,,3367.98,0
12728060,17:32:12,17:32:12,91,17,,,,3500.37,0
12728060,17:36:00,17:36:00,10161,18,,,,4464.92,
12728060,17:39:15,17:39:15,8322,19,,,,5252.64,0
12728060,17:40:15,17:40:15,2211,20,,,,5482.3,0
12728060,17:41:26,17:41:26,2212,21,,,,5715.02,0
12728060,17:43:15,17:43:15,2213,22,,,,6033.88,0
12728060,17:45:00,17:45:00,9934,23,,,,6419.99,
12728060,17:45:32,17:45:32,9608,24,,,,6571.03,0
12728060,17:46:25,17:46:25,2342,25,,,,6828.58,0
12728060,17:47:15,17:47:15,2343,26,,,,7118.64,0
12728060,17:48:08,17:48:08,2344,27,,,,7370.54,0
12728060,17:49:13,17:49:13,4960,28,,,,7676.67,0
12728060,17:49:59,17:49:59,4961,29,,,,7909.87,0
12728060,17:50:54,17:50:54,4962,30,,,,8143.5,0
12728060,17:51:44,17:51:44,4963,31,,,,8400.95,0
12728060,17:52:45,17:52:45,4964,32,,,,8711.01,0
12728060,17:53:57,17:53:57,4965,33,,,,9012.92,0
12728060,17:54:58,17:54:58,561,34,,,,9254.52,0
12728060,17:56:36,17:56:36,562,35,,,,9668.75,0
12728060,17:57:11,17:57:11,563,36,,,,9809.8,0
12728060,17:57:46,17:57:46,564,37,,,,9973.14,0
12728060,17:58:54,17:58:54,565,38,,,,10316.46,0
12728060,18:00:00,18:00:00,566,39,,,,10644.72,
12728060,18:00:53,18:00:53,567,40,,,,10848.09,0
12728060,18:01:49,18:01:49,568,41,,,,11040.87,0
12728060,18:02:24,18:02:24,569,42,,,,11230.34,0
12728060,18:03:35,18:03:35,570,43,,,,11572.78,0
12728060,18:05:06,18:05:06,571,44,,,,11878.09,0
12728060,18:06:00,18:06:00,10748,45,,,,12113.84,
12728060,18:06:25,18:06:25,573,46,,,,12258.44,0
12728060,18:07:19,18:07:19,4519,47,,,,12579.2,0
12728060,18:08:04,18:08:04,4520,48,,,,12903.49,0
12728060,18:08:43,18:08:43,4320,49,,,,13093.56,0
12728060,18:09:20,18:09:20,579,50,,,,13302.38,0
12728060,18:10:30,18:10:30,580,51,,,,13617.82,0
12728060,18:12:00,18:12:00,581,52,,,,14104.05,
12728060,18:13:37,18:13:37,582,53,,,,14280.77,0
12728060,18:15:40,18:15:40,583,54,,,,14547.09,0
12728060,18:17:52,18:17:52,10805,55,,,,14904.39,0
12728060,18:21:08,18:21:08,4400,56,,,,15168.11,0
12728060,18:23:45,18:23:45,8635,57,,,,15594.62,0
12728060,18:24:24,18:24:24,2643,58,,,,15701.87,0
12728060,18:25:28,18:25:28,584,59,,,,15893.24,0
12728060,18:26:22,18:26:22,10304,60,,,,15999.04,0
12728060,18:28:00,18:28:00,10043,61,,,,16220.46,
12728060,18:28:22,18:28:22,2645,62,,,,16563.39,0
12728060,18:29:00,18:29:00,10479,63,,1,,17244.72,
12728080,17:17:00,17:17:00,9654,1,,,1,0,
12728080,17:18:40,17:18:40,4954,2,,,,404.23,0
12728080,17:19:20,17:19:20,4955,3,,,,560.68,0
12728080,17:19:54,17:19:54,4956,4,,,,712.48,0
12728080,17:21:14,17:21:14,4957,5,,,,1006.29,0
12728080,17:22:08,17:22:08,4958,6,,,,1225.55,0
12728080,17:22:38,17:22:38,4959,7,,,,1350.4,0
12728080,17:23:39,17:23:39,82,8,,,,1584.72,0
12728080,17:24:49,17:24:49,83,9,,,,1822.34,0
12728080,17:25:56,17:25:56,7984,10,,,,2093.83,0
12728080,17:27:06,17:27:06,85,11,,,,2404.94,0
12728080,17:28:07,17:28:07,86,12,,,,2597.8,0
12728080,17:28:47,17:28:47,87,13,,,,2740.04,0
12728080,17:29:54,17:29:54,88,14,,,,2964.46,0
12728080,17:30:41,17:30:41,89,15,,,,3172,0
12728080,17:31:31,17:31:31,90,16,,,,3367.98,0
12728080,17:32:12,17:32:12,91,17,,,,3500.37,0
12728080,17:36:00,17:36:00,10161,18,,,,4464.92,
12728080,17:39:15,17:39:15,8322,19,,,,5252.64,0
12728080,17:40:15,17:40:15,2211,20,,,,5482.3,0
12728080,17:41:26,17:41:26,2212,21,,,,5715.02,0
12728080,17:43:15,17:43:15,2213,22,,,,6033.88,0
12728080,17:45:00,17:45:00,9934,23,,,,6419.99,
12728080,17:45:32,17:45:32,9608,24,,,,6571.03,0
12728080,17:46:25,17:46:25,2342,25,,,,6828.58,0
12728080,17:47:15,17:47:15,2343,26,,,,7118.64,0
12728080,17:48:08,17:48:08,2344,27,,,,7370.54,0
12728080,17:49:13,17:49:13,4960,28,,,,7676.67,0
12728080,17:49:59,17:49:59,4961,29,,,,7909.87,0
12728080,17:50:54,17:50:54,4962,30,,,,8143.5,0
12728080,17:51:44,17:51:44,4963,31,,,,8400.95,0
12728080,17:52:45,17:52:45,4964,32,,,,8711.01,0
12728080,17:53:57,17:53:57,4965,33,,,,9012.92,0
12728080,17:54:58,17:54:58,561,34,,,,9254.52,0
12728080,17:56:36,17:56:36,562,35,,,,9668.75,0
12728080,17:57:11,17:57:11,563,36,,,,9809.8,0
12728080,17:57:46,17:57:46,564,37,,,,9973.14,0
12728080,17:58:54,17:58:54,565,38,,,,10316.46,0
12728080,18:00:00,18:00:00,566,39,,,,10644.72,
12728080,18:00:53,18:00:53,567,40,,,,10848.09,0
12728080,18:01:49,18:01:49,568,41,,,,11040.87,0
12728080,18:02:24,18:02:24,569,42,,,,11230.34,0
12728080,18:03:35,18:03:35,570,43,,,,11572.78,0
12728080,18:05:06,18:05:06,571,44,,,,11878.09,0
12728080,18:06:00,18:06:00,10748,45,,,,12113.84,
12728080,18:06:25,18:06:25,573,46,,,,12258.44,0
12728080,18:07:19,18:07:19,4519,47,,,,12579.2,0
12728080,18:08:04,18:08:04,4520,48,,,,12903.49,0
12728080,18:08:43,18:08:43,4320,49,,,,13093.56,0
12728080,18:09:20,18:09:20,579,50,,,,13302.38,0
12728080,18:10:30,18:10:30,580,51,,,,13617.82,0
12728080,18:12:00,18:12:00,581,52,,,,14104.05,
12728080,18:13:37,18:13:37,582,53,,,,14280.77,0
12728080,18:15:40,18:15:40,583,54,,,,14547.09,0
12728080,18:17:52,18:17:52,10805,55,,,,14904.39,0
12728080,18:21:08,18:21:08,4400,56,,,,15168.11,0
12728080,18:23:45,18:23:45,8635,57,,,,15594.62,0
12728080,18:24:24,18:24:24,2643,58,,,,15701.87,0
12728080,18:25:28,18:25:28,584,59,,,,15893.24,0
12728080,18:26:22,18:26:22,10304,60,,,,15999.04,0
12728080,18:28:00,18:28:00,10043,61,,,,16220.46,
12728080,18:28:22,18:28:22,2645,62,,,,16563.39,0
12728080,18:29:00,18:29:00,10479,63,,1,,17244.72,
12728090,17:17:00,17:17:00,9654,1,,,1,0,
12728090,17:18:40,17:18:40,4954,2,,,,404.23,0
12728090,17:19:20,17:19:20,4955,3,,,,560.68,0
12728090,17:19:54,17:19:54,4956,4,,,,712.48,0
12728090,17:21:14,17:21:14,4957,5,,,,1006.29,0
12728090,17:22:08,17:22:08,4958,6,,,,1225.55,0
12728090,17:22:38,17:22:38,4959,7,,,,1350.4,0
12728090,17:23:39,17:23:39,82,8,,,,1584.72,0
12728090,17:24:49,17:24:49,83,9,,,,1822.34,0
12728090,17:25:56,17:25:56,7984,10,,,,2093.83,0
12728090,17:27:06,17:27:06,85,11,,,,2404.94,0
12728090,17:28:07,17:28:07,86,12,,,,2597.8,0
12728090,17:28:47,17:28:47,87,13,,,,2740.04,0
12728090,17:29:54,17:29:54,88,14,,,,2964.46,0
12728090,17:30:41,17:30:41,89,15,,,,3172,0
12728090,17:31:31,17:31:31,90,16,,,,3367.98,0
12728090,17:32:12,17:32:12,91,17,,,,3500.37,0
12728090,17:36:00,17:36:00,10161,18,,,,4464.92,
12728090,17:39:15,17:39:15,8322,19,,,,5252.64,0
12728090,17:40:15,17:40:15,2211,20,,,,5482.3,0
12728090,17:41:26,17:41:26,2212,21,,,,5715.02,0
12728090,17:43:15,17:43:15,2213,22,,,,6033.88,0
12728090,17:45:00,17:45:00,9934,23,,,,6419.99,
12728090,17:45:32,17:45:32,9608,24,,,,6571.03,0
12728090,17:46:25,17:46:25,2342,25,,,,6828.58,0
12728090,17:47:15,17:47:15,2343,26,,,,7118.64,0
12728090,17:48:08,17:48:08,2344,27,,,,7370.54,0
12728090,17:49:13,17:49:13,4960,28,,,,7676.67,0
12728090,17:49:59,17:49:59,4961,29,,,,7909.87,0
12728090,17:50:54,17:50:54,4962,30,,,,8143.5,0
12728090,17:51:44,17:51:44,4963,31,,,,8400.95,0
12728090,17:52:45,17:52:45,4964,32,,,,8711.01,0
12728090,17:53:57,17:53:57,4965,33,,,,9012.92,0
12728090,17:54:58,17:54:58,561,34,,,,9254.52,0
12728090,17:56:36,17:56:36,562,35,,,,9668.75,0
12728090,17:57:11,17:57:11,563,36,,,,9809.8,0
12728090,17:57:46,17:57:46,564,37,,,,9973.14,0
12728090,17:58:54,17:58:54,565,38,,,,10316.46,0
12728090,18:00:00,18:00:00,566,39,,,,10644.72,
12728090,18:00:53,18:00:53,567,40,,,,10848.09,0
12728090,18:01:49,18:01:49,568,41,,,,11040.87,0
12728090,18:02:24,18:02:24,569,42,,,,11230.34,0
12728090,18:03:35,18:03:35,570,43,,,,11572.78,0
12728090,18:05:06,18:05:06,571,44,,,,11878.09,0
12728090,18:06:00,18:06:00,10748,45,,,,12113.84,
12728090,18:06:25,18:06:25,573,46,,,,12258.44,0
12728090,18:07:19,18:07:19,4519,47,,,,12579.2,0
12728090,18:08:04,18:08:04,4520,48,,,,12903.49,0
12728090,18:08:43,18:08:43,4320,49,,,,13093.56,0
12728090,18:09:20,18:09:20,579,50,,,,13302.38,0
12728090,18:10:30,18:10:30,580,51,,,,13617.82,0
12728090,18:12:00,18:12:00,581,52,,,,14104.05,
12728090,18:13:37,18:13:37,582,53,,,,14280.77,0
12728090,18:15:40,18:15:40,583,54,,,,14547.09,0
12728090,18:17:52,18:17:52,10805,55,,,,14904.39,0
12728090,18:21:08,18:21:08,4400,56,,,,15168.11,0
12728090,18:23:45,18:23:45,8635,57,,,,15594.62,0
12728090,18:24:24,18:24:24,2643,58,,,,15701.87,0
12728090,18:25:28,18:25:28,584,59,,,,15893.24,0
12728090,18:26:22,18:26:22,10304,60,,,,15999.04,0
12728090,18:28:00,18:28:00,10043,61,,,,16220.46,
12728090,18:28:22,18:28:22,2645,62,,,,16563.39,0
12728090,18:29:00,18:29:00,10479,63,,1,,17244.72,
12728120,17:17:00,17:17:00,9654,1,,,1,0,
12728120,17:18:40,17:18:40,4954,2,,,,404.23,0
12728120,17:19:20,17:19:20,4955,3,,,,560.68,0
12728120,17:19:54,17:19:54,4956,4,,,,712.48,0
12728120,17:21:14,17:21:14,4957,5,,,,1006.29,0
12728120,17:22:08,17:22:08,4958,6,,,,1225.55,0
12728120,17:22:38,17:22:38,4959,7,,,,1350.4,0
12728120,17:23:39,17:23:39,82,8,,,,1584.72,0
12728120,17:24:49,17:24:49,83,9,,,,1822.34,0
12728120,17:25:56,17:25:56,7984,10,,,,2093.83,0
12728120,17:27:06,17:27:06,85,11,,,,2404.94,0
12728120,17:28:07,17:28:07,86,12,,,,2597.8,0
12728120,17:28:47,17:28:47,87,13,,,,2740.04,0
12728120,17:29:54,17:29:54,88,14,,,,2964.46,0
12728120,17:30:41,17:30:41,89,15,,,,3172,0
12728120,17:31:31,17:31:31,90,16,,,,3367.98,0
12728120,17:32:12,17:32:12,91,17,,,,3500.37,0
12728120,17:36:00,17:36:00,10161,18,,,,4464.92,
12728120,17:39:15,17:39:15,8322,19,,,,5252.64,0
12728120,17:40:15,17:40:15,2211,20,,,,5482.3,0
12728120,17:41:26,17:41:26,2212,21,,,,5715.02,0
12728120,17:43:15,17:43:15,2213,22,,,,6033.88,0
12728120,17:45:00,17:45:00,9934,23,,,,6419.99,
12728120,17:45:32,17:45:32,9608,24,,,,6571.03,0
12728120,17:46:25,17:46:25,2342,25,,,,6828.58,0
12728120,17:47:15,17:47:15,2343,26,,,,7118.64,0
12728120,17:48:08,17:48:08,2344,27,,,,7370.54,0
12728120,17:49:13,17:49:13,4960,28,,,,7676.67,0
12728120,17:49:59,17:49:59,4961,29,,,,7909.87,0
12728120,17:50:54,17:50:54,4962,30,,,,8143.5,0
12728120,17:51:44,17:51:44,4963,31,,,,8400.95,0
12728120,17:52:45,17:52:45,4964,32,,,,8711.01,0
12728120,17:53:57,17:53:57,4965,33,,,,9012.92,0
12728120,17:54:58,17:54:58,561,34,,,,9254.52,0
12728120,17:56:36,17:56:36,562,35,,,,9668.75,0
12728120,17:57:11,17:57:11,563,36,,,,9809.8,0
12728120,17:57:46,17:57:46,564,37,,,,9973.14,0
12728120,17:58:54,17:58:54,565,38,,,,10316.46,0
12728120,18:00:00,18:00:00,566,39,,,,10644.72,
12728120,18:00:53,18:00:53,567,40,,,,10848.09,0
12728120,18:01:49,18:01:49,568,41,,,,11040.87,0
12728120,18:02:24,18:02:24,569,42,,,,11230.34,0
12728120,18:03:35,18:03:35,570,43,,,,11572.78,0
12728120,18:05:06,18:05:06,571,44,,,,11878.09,0
12728120,18:06:00,18:06:00,10748,45,,,,12113.84,
12728120,18:06:25,18:06:25,573,46,,,,12258.44,0
12728120,18:07:19,18:07:19,4519,47,,,,12579.2,0
12728120,18:08:04,18:08:04,4520,48,,,,12903.49,0
12728120,18:08:43,18:08:43,4320,49,,,,13093.56,0
12728120,18:09:20,18:09:20,579,50,,,,13302.38,0
12728120,18:10:30,18:10:30,580,51,,,,13617.82,0
12728120,18:12:00,18:12:00,581,52,,,,14104.05,
12728120,18:13:37,18:13:37,582,53,,,,14280.77,0
12728120,18:15:40,18:15:40,583,54,,,,14547.09,0
12728120,18:17:52,18:17:52,10805,55,,,,14904.39,0
12728120,18:21:08,18:21:08,4400,56,,,,15168.11,0
12728120,18:23:45,18:23:45,8635,57,,,,15594.62,0
12728120,18:24:24,18:24:24,2643,58,,,,15701.87,0
12728120,18:25:28,18:25:28,584,59,,,,15893.24,0
12728120,18:26:22,18:26:22,10304,60,,,,15999.04,0
12728120,18:28:00,18:28:00,10043,61,,,,16220.46,
12728120,18:28:22,18:28:22,2645,62,,,,16563.39,0
12728120,18:29:00,18:29:00,10479,63,,1,,17244.72,
12728130,17:17:00,17:17:00,9654,1,,,1,0,
12728130,17:18:40,17:18:40,4954,2,,,,404.23,0
12728130,17:19:20,17:19:20,4955,3,,,,560.68,0
12728130,17:19:54,17:19:54,4956,4,,,,712.48,0
12728130,17:21:14,17:21:14,4957,5,,,,1006.29,0
12728130,17:22:08,17:22:08,4958,6,,,,1225.55,0
12728130,17:22:38,17:22:38,4959,7,,,,1350.4,0
12728130,17:23:39,17:23:39,82,8,,,,1584.72,0
12728130,17:24:49,17:24:49,83,9,,,,1822.34,0
12728130,17:25:56,17:25:56,7984,10,,,,2093.83,0
12728130,17:27:06,17:27:06,85,11,,,,2404.94,0
12728130,17:28:07,17:28:07,86,12,,,,2597.8,0
12728130,17:28:47,17:28:47,87,13,,,,2740.04,0
12728130,17:29:54,17:29:54,88,14,,,,2964.46,0
12728130,17:30:41,17:30:41,89,15,,,,3172,0
12728130,17:31:31,17:31:31,90,16,,,,3367.98,0
12728130,17:32:12,17:32:12,91,17,,,,3500.37,0
12728130,17:36:00,17:36:00,10161,18,,,,4464.92,
12728130,17:39:15,17:39:15,8322,19,,,,5252.64,0
12728130,17:40:15,17:40:15,2211,20,,,,5482.3,0
12728130,17:41:26,17:41:26,2212,21,,,,5715.02,0
12728130,17:43:15,17:43:15,2213,22,,,,6033.88,0
12728130,17:45:00,17:45:00,9934,23,,,,6419.99,
12728130,17:45:32,17:45:32,9608,24,,,,6571.03,0
12728130,17:46:25,17:46:25,2342,25,,,,6828.58,0
12728130,17:47:15,17:47:15,2343,26,,,,7118.64,0
12728130,17:48:08,17:48:08,2344,27,,,,7370.54,0
12728130,17:49:13,17:49:13,4960,28,,,,7676.67,0
12728130,17:49:59,17:49:59,4961,29,,,,7909.87,0
12728130,17:50:54,17:50:54,4962,30,,,,8143.5,0
12728130,17:51:44,17:51:44,4963,31,,,,8400.95,0
12728130,17:52:45,17:52:45,4964,32,,,,8711.01,0
12728130,17:53:57,17:53:57,4965,33,,,,9012.92,0
12728130,17:54:58,17:54:58,561,34,,,,9254.52,0
12728130,17:56:36,17:56:36,562,35,,,,9668.75,0
12728130,17:57:11,17:57:11,563,36,,,,9809.8,0
12728130,17:57:46,17:57:46,564,37,,,,9973.14,0
12728130,17:58:54,17:58:54,565,38,,,,10316.46,0
12728130,18:00:00,18:00:00,566,39,,,,10644.72,
12728130,18:00:53,18:00:53,567,40,,,,10848.09,0
12728130,18:01:49,18:01:49,568,41,,,,11040.87,0
12728130,18:02:24,18:02:24,569,42,,,,11230.34,0
12728130,18:03:35,18:03:35,570,43,,,,11572.78,0
12728130,18:05:06,18:05:06,571,44,,,,11878.09,0
12728130,18:06:00,18:06:00,10748,45,,,,12113.84,
12728130,18:06:25,18:06:25,573,46,,,,12258.44,0
12728130,18:07:19,18:07:19,4519,47,,,,12579.2,0
12728130,18:08:04,18:08:04,4520,48,,,,12903.49,0
12728130,18:08:43,18:08:43,4320,49,,,,13093.56,0
12728130,18:09:20,18:09:20,579,50,,,,13302.38,0
12728130,18:10:30,18:10:30,580,51,,,,13617.82,0
12728130,18:12:00,18:12:00,581,52,,,,14104.05,
12728130,18:13:37,18:13:37,582,53,,,,14280.77,0
12728130,18:15:40,18:15:40,583,54,,,,14547.09,0
12728130,18:17:52,18:17:52,10805,55,,,,14904.39,0
12728130,18:21:08,18:21:08,4400,56,,,,15168.11,0
12728130,18:23:45,18:23:45,8635,57,,,,15594.62,0
12728130,18:24:24,18:24:24,2643,58,,,,15701.87,0
12728130,18:25:28,18:25:28,584,59,,,,15893.24,0
12728130,18:26:22,18:26:22,10304,60,,,,15999.04,0
12728130,18:28:00,18:28:00,10043,61,,,,16220.46,
12728130,18:28:22,18:28:22,2645,62,,,,16563.39,0
12728130,18:29:00,18:29:00,10479,63,,1,,17244.72,
13222070,23:00:00,23:00:00,9654,1,,,1,0,
13222070,23:01:03,23:01:03,4954,2,,,,404.23,0
13222070,23:01:28,23:01:28,4955,3,,,,560.68,0
13222070,23:01:50,23:01:50,4956,4,,,,712.48,0
13222070,23:02:40,23:02:40,4957,5,,,,1006.29,0
13222070,23:03:14,23:03:14,4958,6,,,,1225.55,0
13222070,23:03:33,23:03:33,4959,7,,,,1350.4,0
13222070,23:04:12,23:04:12,82,8,,,,1584.72,0
13222070,23:04:56,23:04:56,83,9,,,,1822.34,0
13222070,23:05:38,23:05:38,7984,10,,,,2093.83,0
13222070,23:06:23,23:06:23,85,11,,,,2404.94,0
13222070,23:07:01,23:07:01,86,12,,,,2597.8,0
13222070,23:07:26,23:07:26,87,13,,,,2740.04,0
13222070,23:08:09,23:08:09,88,14,,,,2964.46,0
13222070,23:08:38,23:08:38,89,15,,,,3172,0
13222070,23:09:10,23:09:10,90,16,,,,3367.98,0
13222070,23:09:36,23:09:36,91,17,,,,3500.37,0
13222070,23:12:00,23:12:00,10161,18,,,,4464.92,
13222070,23:14:10,23:14:10,8322,19,,,,5252.64,0
13222070,23:14:50,23:14:50,2211,20,,,,5482.3,0
13222070,23:15:37,23:15:37,2212,21,,,,5715.02,0
13222070,23:16:50,23:16:50,2213,22,,,,6033.88,0
13222070,23:18:00,23:18:00,9934,23,,,,6419.99,
13222070,23:18:19,23:18:19,9608,24,,,,6571.03,0
13222070,23:18:51,23:18:51,2342,25,,,,6828.58,0
13222070,23:19:21,23:19:21,2343,26,,,,7118.64,0
13222070,23:19:53,23:19:53,2344,27,,,,7370.54,0
13222070,23:20:32,23:20:32,4960,28,,,,7676.67,0
13222070,23:20:59,23:20:59,4961,29,,,,7909.87,0
13222070,23:21:32,23:21:32,4962,30,,,,8143.5,0
13222070,23:22:02,23:22:02,4963,31,,,,8400.95,0
13222070,23:22:39,23:22:39,4964,32,,,,8711.01,0
13222070,23:23:22,23:23:22,4965,33,,,,9012.92,0
13222070,23:23:58,23:23:58,561,34,,,,9254.52,0
13222070,23:24:57,23:24:57,562,35,,,,9668.75,0
13222070,23:25:18,23:25:18,563,36,,,,9809.8,0
13222070,23:25:40,23:25:40,564,37,,,,9973.14,0
13222070,23:26:20,23:26:20,565,38,,,,10316.46,0
13222070,23:27:00,23:27:00,566,39,,,,10644.72,
13222070,23:27:35,23:27:35,567,40,,,,10848.09,0
13222070,23:28:12,23:28:12,568,41,,,,11040.87,0
13222070,23:28:36,23:28:36,569,42,,,,11230.34,0
13222070,23:29:23,23:29:23,570,43,,,,11572.78,0
13222070,23:30:24,23:30:24,571,44,,,,11878.09,0
13222070,23:31:00,23:31:00,10748,45,,,,12113.84,
13222070,23:31:16,23:31:16,573,46,,,,12258.44,0
13222070,23:31:53,23:31:53,4519,47,,,,12579.2,0
13222070,23:32:23,23:32:23,4520,48,,,,12903.49,0
13222070,23:32:48,23:32:48,4320,49,,,,13093.56,0
13222070,23:33:13,23:33:13,579,50,,,,13302.38,0
13222070,23:34:00,23:34:00,580,51,,,,13617.82,0
13222070,23:35:00,23:35:00,581,52,,,,14104.05,
13222070,23:36:01,23:36:01,582,53,,,,14280.77,0
13222070,23:37:17,23:37:17,583,54,,,,14547.09,0
13222070,23:38:40,23:38:40,10805,55,,,,14904.39,0
13222070,23:40:42,23:40:42,4400,56,,,,15168.11,0
13222070,23:42:20,23:42:20,8635,57,,,,15594.62,0
13222070,23:42:45,23:42:45,2643,58,,,,15701.87,0
13222070,23:43:25,23:43:25,584,59,,,,15893.24,0
13222070,23:43:58,23:43:58,10304,60,,,,15999.04,0
13222070,23:45:00,23:45:00,10043,61,,,,16220.46,
13222070,23:46:29,23:46:29,2645,62,,,,16563.39,0
13222070,23:49:00,23:49:00,10479,63,,1,,17244.72,
13222100,23:00:00,23:00:00,9654,1,,,1,0,
13222100,23:01:03,23:01:03,4954,2,,,,404.23,0
13222100,23:01:28,23:01:28,4955,3,,,,560.68,0
13222100,23:01:50,23:01:50,4956,4,,,,712.48,0
13222100,23:02:40,23:02:40,4957,5,,,,1006.29,0
13222100,23:03:14,23:03:14,4958,6,,,,1225.55,0
13222100,23:03:33,23:03:33,4959,7,,,,1350.4,0
13222100,23:04:12,23:04:12,82,8,,,,1584.72,0
13222100,23:04:56,23:04:56,83,9,,,,1822.34,0
13222100,23:05:38,23:05:38,7984,10,,,,2093.83,0
13222100,23:06:23,23:06:23,85,11,,,,2404.94,0
13222100,23:07:01,23:07:01,86,12,,,,2597.8,0
13222100,23:07:26,23:07:26,87,13,,,,2740.04,0
13222100,23:08:09,23:08:09,88,14,,,,2964.46,0
13222100,23:08:38,23:08:38,89,15,,,,3172,0
13222100,23:09:10,23:09:10,90,16,,,,3367.98,0
13222100,23:09:36,23:09:36,91,17,,,,3500.37,0
13222100,23:12:00,23:12:00,10161,18,,,,4464.92,
13222100,23:14:10,23:14:10,8322,19,,,,5252.64,0
13222100,23:14:50,23:14:50,2211,20,,,,5482.3,0
13222100,23:15:37,23:15:37,2212,21,,,,5715.02,0
13222100,23:16:50,23:16:50,2213,22,,,,6033.88,0
13222100,23:18:00,23:18:00,9934,23,,,,6419.99,
13222100,23:18:19,23:18:19,9608,24,,,,6571.03,0
13222100,23:18:51,23:18:51,2342,25,,,,6828.58,0
13222100,23:19:21,23:19:21,2343,26,,,,7118.64,0
13222100,23:19:53,23:19:53,2344,27,,,,7370.54,0
13222100,23:20:32,23:20:32,4960,28,,,,7676.67,0
13222100,23:20:59,23:20:59,4961,29,,,,7909.87,0
13222100,23:21:32,23:21:32,4962,30,,,,8143.5,0
13222100,23:22:02,23:22:02,4963,31,,,,8400.95,0
13222100,23:22:39,23:22:39,4964,32,,,,8711.01,0
13222100,23:23:22,23:23:22,4965,33,,,,9012.92,0
13222100,23:23:58,23:23:58,561,34,,,,9254.52,0
13222100,23:24:57,23:24:57,562,35,,,,9668.75,0
13222100,23:25:18,23:25:18,563,36,,,,9809.8,0
13222100,23:25:40,23:25:40,564,37,,,,9973.14,0
13222100,23:26:20,23:26:20,565,38,,,,10316.46,0
13222100,23:27:00,23:27:00,566,39,,,,10644.72,
13222100,23:27:35,23:27:35,567,40,,,,10848.09,0
13222100,23:28:12,23:28:12,568,41,,,,11040.87,0
13222100,23:28:36,23:28:36,569,42,,,,11230.34,0
13222100,23:29:23,23:29:23,570,43,,,,11572.78,0
13222100,23:30:24,23:30:24,571,44,,,,11878.09,0
13222100,23:31:00,23:31:00,10748,45,,,,12113.84,
13222100,23:31:16,23:31:16,573,46,,,,12258.44,0
13222100,23:31:53,23:31:53,4519,47,,,,12579.2,0
13222100,23:32:23,23:32:23,4520,48,,,,12903.49,0
13222100,23:32:48,23:32:48,4320,49,,,,13093.56,0
13222100,23:33:13,23:33:13,579,50,,,,13302.38,0
13222100,23:34:00,23:34:00,580,51,,,,13617.82,0
13222100,23:35:00,23:35:00,581,52,,,,14104.05,
13222100,23:36:01,23:36:01,582,53,,,,14280.77,0
13222100,23:37:17,23:37:17,583,54,,,,14547.09,0
13222100,23:38:40,23:38:40,10805,55,,,,14904.39,0
13222100,23:40:42,23:40:42,4400,56,,,,15168.11,0
13222100,23:42:20,23:42:20,8635,57,,,,15594.62,0
13222100,23:42:45,23:42:45,2643,58,,,,15701.87,0
13222100,23:43:25,23:43:25,584,59,,,,15893.24,0
13222100,23:43:58,23:43:58,10304,60,,,,15999.04,0
13222100,23:45:00,23:45:00,10043,61,,,,16220.46,
13222100,23:46:29,23:46:29,2645,62,,,,16563.39,0
13222100,23:49:00,23:49:00,10479,63,,1,,17244.72,
13222140,23:00:00,23:00:00,9654,1,,,1,0,
13222140,23:01:03,23:01:03,4954,2,,,,404.23,0
13222140,23:01:28,23:01:28,4955,3,,,,560.68,0
13222140,23:01:50,23:01:50,4956,4,,,,712.48,0
13222140,23:02:40,23:02:40,4957,5,,,,1006.29,0
13222140,23:03:14,23:03:14,4958,6,,,,1225.55,0
13222140,23:03:33,23:03:33,4959,7,,,,1350.4,0
13222140,23:04:12,23:04:12,82,8,,,,1584.72,0
13222140,23:04:56,23:04:56,83,9,,,,1822.34,0
13222140,23:05:38,23:05:38,7984,10,,,,2093.83,0
13222140,23:06:23,23:06:23,85,11,,,,2404.94,0
13222140,23:07:01,23:07:01,86,12,,,,2597.8,0
13222140,23:07:26,23:07:26,87,13,,,,2740.04,0
13222140,23:08:09,23:08:09,88,14,,,,2964.46,0
13222140,23:08:38,23:08:38,89,15,,,,3172,0
13222140,23:09:10,23:09:10,90,16,,,,3367.98,0
13222140,23:09:36,23:09:36,91,17,,,,3500.37,0
13222140,23:12:00,23:12:00,10161,18,,,,4464.92,
13222140,23:14:10,23:14:10,8322,19,,,,5252.64,0
13222140,23:14:50,23:14:50,2211,20,,,,5482.3,0
13222140,23:15:37,23:15:37,2212,21,,,,5715.02,0
13222140,23:16:50,23:16:50,2213,22,,,,6033.88,0
13222140,23:18:00,23:18:00,9934,23,,,,6419.99,
13222140,23:18:19,23:18:19,9608,24,,,,6571.03,0
13222140,23:18:51,23:18:51,2342,25,,,,6828.58,0
13222140,23:19:21,23:19:21,2343,26,,,,7118.64,0
13222140,23:19:53,23:19:53,2344,27,,,,7370.54,0
13222140,23:20:32,23:20:32,4960,28,,,,7676.67,0
13222140,23:20:59,23:20:59,4961,29,,,,7909.87,0
13222140,23:21:32,23:21:32,4962,30,,,,8143.5,0
13222140,23:22:02,23:22:02,4963,31,,,,8400.95,0
13222140,23:22:39,23:22:39,4964,32,,,,8711.01,0
13222140,23:23:22,23:23:22,4965,33,,,,9012.92,0
13222140,23:23:58,23:23:58,561,34,,,,9254.52,0
13222140,23:24:57,23:24:57,562,35,,,,9668.75,0
13222140,23:25:18,23:25:18,563,36,,,,9809.8,0
13222140,23:25:40,23:25:40,564,37,,,,9973.14,0
13222140,23:26:20,23:26:20,565,38,,,,10316.46,0
13222140,23:27:00,23:27:00,566,39,,,,10644.72,
13222140,23:27:35,23:27:35,567,40,,,,10848.09,0
13222140,23:28:12,23:28:12,568,41,,,,11040.87,0
13222140,23:28:36,23:28:36,569,42,,,,11230.34,0
13222140,23:29:23,23:29:23,570,43,,,,11572.78,0
13222140,23:30:24,23:30:24,571,44,,,,11878.09,0
13222140,23:31:00,23:31:00,10748,45,,,,12113.84,
13222140,23:31:16,23:31:16,573,46,,,,12258.44,0
13222140,23:31:53,23:31:53,4519,47,,,,12579.2,0
13222140,23:32:23,23:32:23,4520,48,,,,12903.49,0
13222140,23:32:48,23:32:48,4320,49,,,,13093.56,0
13222140,23:33:13,23:33:13,579,50,,,,13302.38,0
13222140,23:34:00,23:34:00,580,51,,,,13617.82,0
13222140,23:35:00,23:35:00,581,52,,,,14104.05,
13222140,23:36:01,23:36:01,582,53,,,,14280.77,0
13222140,23:37:17,23:37:17,583,54,,,,14547.09,0
13222140,23:38:40,23:38:40,10805,55,,,,14904.39,0
13222140,23:40:42,23:40:42,4400,56,,,,15168.11,0
13222140,23:42:20,23:42:20,8635,57,,,,15594.62,0
13222140,23:42:45,23:42:45,2643,58,,,,15701.87,0
13222140,23:43:25,23:43:25,584,59,,,,15893.24,0
13222140,23:43:58,23:43:58,10304,60,,,,15999.04,0
13222140,23:45:00,23:45:00,10043,61,,,,16220.46,
13222140,23:46:29,23:46:29,2645,62,,,,16563.39,0
13222140,23:49:00,23:49:00,10479,63,,1,,17244.72,
13264020,20:51:00,20:51:00,9654,1,,,1,0,
13264020,20:52:19,20:52:19,4954,2,,,,404.23,0
13264020,20:52:51,20:52:51,4955,3,,,,560.68,0
13264020,20:53:17,20:53:17,4956,4,,,,712.48,0
13264020,20:54:21,20:54:21,4957,5,,,,1006.29,0
13264020,20:55:03,20:55:03,4958,6,,,,1225.55,0
13264020,20:55:27,20:55:27,4959,7,,,,1350.4,0
13264020,20:56:15,20:56:15,82,8,,,,1584.72,0
13264020,20:57:10,20:57:10,83,9,,,,1822.34,0
13264020,20:58:03,20:58:03,7984,10,,,,2093.83,0
13264020,20:58:59,20:58:59,85,11,,,,2404.94,0
13264020,20:59:46,20:59:46,86,12,,,,2597.8,0
13264020,21:00:18,21:00:18,87,13,,,,2740.04,0
13264020,21:01:11,21:01:11,88,14,,,,2964.46,0
13264020,21:01:48,21:01:48,89,15,,,,3172,0
13264020,21:02:28,21:02:28,90,16,,,,3367.98,0
13264020,21:03:00,21:03:00,91,17,,,,3500.37,0
13264020,21:06:00,21:06:00,10161,18,,,,4464.92,
13264020,21:08:31,21:08:31,8322,19,,,,5252.64,0
13264020,21:09:18,21:09:18,2211,20,,,,5482.3,0
13264020,21:10:13,21:10:13,2212,21,,,,5715.02,0
13264020,21:11:38,21:11:38,2213,22,,,,6033.88,0
13264020,21:13:00,21:13:00,9934,23,,,,6419.99,
13264020,21:13:23,21:13:23,9608,24,,,,6571.03,0
13264020,21:14:02,21:14:02,2342,25,,,,6828.58,0
13264020,21:14:39,21:14:39,2343,26,,,,7118.64,0
13264020,21:15:18,21:15:18,2344,27,,,,7370.54,0
13264020,21:16:06,21:16:06,4960,28,,,,7676.67,0
13264020,21:16:39,21:16:39,4961,29,,,,7909.87,0
13264020,21:17:19,21:17:19,4962,30,,,,8143.5,0
13264020,21:17:56,21:17:56,4963,31,,,,8400.95,0
13264020,21:18:41,21:18:41,4964,32,,,,8711.01,0
13264020,21:19:34,21:19:34,4965,33,,,,9012.92,0
13264020,21:20:18,21:20:18,561,34,,,,9254.52,0
13264020,21:21:30,21:21:30,562,35,,,,9668.75,0
13264020,21:21:56,21:21:56,563,36,,,,9809.8,0
13264020,21:22:22,21:22:22,564,37,,,,9973.14,0
13264020,21:23:12,21:23:12,565,38,,,,10316.46,0
13264020,21:24:00,21:24:00,566,39,,,,10644.72,
13264020,21:24:35,21:24:35,567,40,,,,10848.09,0
13264020,21:25:12,21:25:12,568,41,,,,11040.87,0
13264020,21:25:36,21:25:36,569,42,,,,11230.34,0
13264020,21:26:23,21:26:23,570,43,,,,11572.78,0
13264020,21:27:24,21:27:24,571,44,,,,11878.09,0
13264020,21:28:00,21:28:00,10748,45,,,,12113.84,
13264020,21:28:16,21:28:16,573,46,,,,12258.44,0
13264020,21:28:53,21:28:53,4519,47,,,,12579.2,0
13264020,21:29:23,21:29:23,4520,48,,,,12903.49,0
13264020,21:29:48,21:29:48,4320,49,,,,13093.56,0
13264020,21:30:13,21:30:13,579,50,,,,13302.38,0
13264020,21:31:00,21:31:00,580,51,,,,13617.82,0
13264020,21:32:00,21:32:00,581,52,,,,14104.05,
13264020,21:33:01,21:33:01,582,53,,,,14280.77,0
13264020,21:34:17,21:34:17,583,54,,,,14547.09,0
13264020,21:35:40,21:35:40,10805,55,,,,14904.39,0
13264020,21:37:42,21:37:42,4400,56,,,,15168.11,0
13264020,21:39:20,21:39:20,8635,57,,,,15594.62,0
13264020,21:39:45,21:39:45,2643,58,,,,15701.87,0
13264020,21:40:25,21:40:25,584,59,,,,15893.24,0
13264020,21:40:58,21:40:58,10304,60,,,,15999.04,0
13264020,21:42:00,21:42:00,10043,61,,,,16220.46,
13264020,21:42:22,21:42:22,2645,62,,,,16563.39,0
13264020,21:43:00,21:43:00,10479,63,,1,,17244.72,
13264030,20:51:00,20:51:00,9654,1,,,1,0,
13264030,20:52:19,20:52:19,4954,2,,,,404.23,0
13264030,20:52:51,20:52:51,4955,3,,,,560.68,0
13264030,20:53:17,20:53:17,4956,4,,,,712.48,0
13264030,20:54:21,20:54:21,4957,5,,,,1006.29,0
13264030,20:55:03,20:55:03,4958,6,,,,1225.55,0
13264030,20:55:27,20:55:27,4959,7,,,,1350.4,0
13264030,20:56:15,20:56:15,82,8,,,,1584.72,0
13264030,20:57:10,20:57:10,83,9,,,,1822.34,0
13264030,20:58:03,20:58:03,7984,10,,,,2093.83,0
13264030,20:58:59,20:58:59,85,11,,,,2404.94,0
13264030,20:59:46,20:59:46,86,12,,,,2597.8,0
13264030,21:00:18,21:00:18,87,13,,,,2740.04,0
13264030,21:01:11,21:01:11,88,14,,,,2964.46,0
13264030,21:01:48,21:01:48,89,15,,,,3172,0
13264030,21:02:28,21:02:28,90,16,,,,3367.98,0
13264030,21:03:00,21:03:00,91,17,,,,3500.37,0
13264030,21:06:00,21:06:00,10161,18,,,,4464.92,
13264030,21:08:31,21:08:31,8322,19,,,,5252.64,0
13264030,21:09:18,21:09:18,2211,20,,,,5482.3,0
13264030,21:10:13,21:10:13,2212,21,,,,5715.02,0
13264030,21:11:38,21:11:38,2213,22,,,,6033.88,0
13264030,21:13:00,21:13:00,9934,23,,,,6419.99,
13264030,21:13:23,21:13:23,9608,24,,,,6571.03,0
13264030,21:14:02,21:14:02,2342,25,,,,6828.58,0
13264030,21:14:39,21:14:39,2343,26,,,,7118.64,0
13264030,21:15:18,21:15:18,2344,27,,,,7370.54,0
13264030,21:16:06,21:16:06,4960,28,,,,7676.67,0
13264030,21:16:39,21:16:39,4961,29,,,,7909.87,0
13264030,21:17:19,21:17:19,4962,30,,,,8143.5,0
13264030,21:17:56,21:17:56,4963,31,,,,8400.95,0
13264030,21:18:41,21:18:41,4964,32,,,,8711.01,0
13264030,21:19:34,21:19:34,4965,33,,,,9012.92,0
13264030,21:20:18,21:20:18,561,34,,,,9254.52,0
13264030,21:21:30,21:21:30,562,35,,,,9668.75,0
13264030,21:21:56,21:21:56,563,36,,,,9809.8,0
13264030,21:22:22,21:22:22,564,37,,,,9973.14,0
13264030,21:23:12,21:23:12,565,38,,,,10316.46,0
13264030,21:24:00,21:24:00,566,39,,,,10644.72,
13264030,21:24:35,21:24:35,567,40,,,,10848.09,0
13264030,21:25:12,21:25:12,568,41,,,,11040.87,0
13264030,21:25:36,21:25:36,569,42,,,,11230.34,0
13264030,21:26:23,21:26:23,570,43,,,,11572.78,0
13264030,21:27:24,21:27:24,571,44,,,,11878.09,0
13264030,21:28:00,21:28:00,10748,45,,,,12113.84,
13264030,21:28:16,21:28:16,573,46,,,,12258.44,0
13264030,21:28:53,21:28:53,4519,47,,,,12579.2,0
13264030,21:29:23,21:29:23,4520,48,,,,12903.49,0
13264030,21:29:48,21:29:48,4320,49,,,,13093.56,0
13264030,21:30:13,21:30:13,579,50,,,,13302.38,0
13264030,21:31:00,21:31:00,580,51,,,,13617.82,0
13264030,21:32:00,21:32:00,581,52,,,,14104.05,
13264030,21:33:01,21:33:01,582,53,,,,14280.77,0
13264030,21:34:17,21:34:17,583,54,,,,14547.09,0
13264030,21:35:40,21:35:40,10805,55,,,,14904.39,0
13264030,21:37:42,21:37:42,4400,56,,,,15168.11,0
13264030,21:39:20,21:39:20,8635,57,,,,15594.62,0
13264030,21:39:45,21:39:45,2643,58,,,,15701.87,0
13264030,21:40:25,21:40:25,584,59,,,,15893.24,0
13264030,21:40:58,21:40:58,10304,60,,,,15999.04,0
13264030,21:42:00,21:42:00,10043,61,,,,16220.46,
13264030,21:42:22,21:42:22,2645,62,,,,16563.39,0
13264030,21:43:00,21:43:00,10479,63,,1,,17244.72,
13264040,20:51:00,20:51:00,9654,1,,,1,0,
13264040,20:52:19,20:52:19,4954,2,,,,404.23,0
13264040,20:52:51,20:52:51,4955,3,,,,560.68,0
13264040,20:53:17,20:53:17,4956,4,,,,712.48,0
13264040,20:54:21,20:54:21,4957,5,,,,1006.29,0
13264040,20:55:03,20:55:03,4958,6,,,,1225.55,0
13264040,20:55:27,20:55:27,4959,7,,,,1350.4,0
13264040,20:56:15,20:56:15,82,8,,,,1584.72,0
13264040,20:57:10,20:57:10,83,9,,,,1822.34,0
13264040,20:58:03,20:58:03,7984,10,,,,2093.83,0
13264040,20:58:59,20:58:59,85,11,,,,2404.94,0
13264040,20:59:46,20:59:46,86,12,,,,2597.8,0
13264040,21:00:18,21:00:18,87,13,,,,2740.04,0
13264040,21:01:11,21:01:11,88,14,,,,2964.46,0
13264040,21:01:48,21:01:48,89,15,,,,3172,0
13264040,21:02:28,21:02:28,90,16,,,,3367.98,0
13264040,21:03:00,21:03:00,91,17,,,,3500.37,0
13264040,21:06:00,21:06:00,10161,18,,,,4464.92,
13264040,21:08:31,21:08:31,8322,19,,,,5252.64,0
13264040,21:09:18,21:09:18,2211,20,,,,5482.3,0
13264040,21:10:13,21:10:13,2212,21,,,,5715.02,0
13264040,21:11:38,21:11:38,2213,22,,,,6033.88,0
13264040,21:13:00,21:13:00,9934,23,,,,6419.99,
13264040,21:13:23,21:13:23,9608,24,,,,6571.03,0
13264040,21:14:02,21:14:02,2342,25,,,,6828.58,0
13264040,21:14:39,21:14:39,2343,26,,,,7118.64,0
13264040,21:15:18,21:15:18,2344,27,,,,7370.54,0
13264040,21:16:06,21:16:06,4960,28,,,,7676.67,0
13264040,21:16:39,21:16:39,4961,29,,,,7909.87,0
13264040,21:17:19,21:17:19,4962,30,,,,8143.5,0
13264040,21:17:56,21:17:56,4963,31,,,,8400.95,0
13264040,21:18:41,21:18:41,4964,32,,,,8711.01,0
13264040,21:19:34,21:19:34,4965,33,,,,9012.92,0
13264040,21:20:18,21:20:18,561,34,,,,9254.52,0
13264040,21:21:30,21:21:30,562,35,,,,9668.75,0
13264040,21:21:56,21:21:56,563,36,,,,9809.8,0
13264040,21:22:22,21:22:22,564,37,,,,9973.14,0
13264040,21:23:12,21:23:12,565,38,,,,10316.46,0
13264040,21:24:00,21:24:00,566,39,,,,10644.72,
13264040,21:24:35,21:24:35,567,40,,,,10848.09,0
13264040,21:25:12,21:25:12,568,41,,,,11040.87,0
13264040,21:25:36,21:25:36,569,42,,,,11230.34,0
13264040,21:26:23,21:26:23,570,43,,,,11572.78,0
13264040,21:27:24,21:27:24,571,44,,,,11878.09,0
13264040,21:28:00,21:28:00,10748,45,,,,12113.84,
13264040,21:28:16,21:28:16,573,46,,,,12258.44,0
13264040,21:28:53,21:28:53,4519,47,,,,12579.2,0
13264040,21:29:23,21:29:23,4520,48,,,,12903.49,0
13264040,21:29:48,21:29:48,4320,49,,,,13093.56,0
13264040,21:30:13,21:30:13,579,50,,,,13302.38,0
13264040,21:31:00,21:31:00,580,51,,,,13617.82,0
13264040,21:32:00,21:32:00,581,52,,,,14104.05,
13264040,21:33:01,21:33:01,582,53,,,,14280.77,0
13264040,21:34:17,21:34:17,583,54,,,,14547.09,0
13264040,21:35:40,21:35:40,10805,55,,,,14904.39,0
13264040,21:37:42,21:37:42,4400,56,,,,15168.11,0
13264040,21:39:20,21:39:20,8635,57,,,,15594.62,0
13264040,21:39:45,21:39:45,2643,58,,,,15701.87,0
13264040,21:40:25,21:40:25,584,59,,,,15893.24,0
13264040,21:40:58,21:40:58,10304,60,,,,15999.04,0
13264040,21:42:00,21:42:00,10043,61,,,,16220.46,
13264040,21:42:22,21:42:22,2645,62,,,,16563.39,0
13264040,21:43:00,21:43:00,10479,63,,1,,17244.72,
13264050,20:51:00,20:51:00,9654,1,,,1,0,
13264050,20:52:19,20:52:19,4954,2,,,,404.23,0
13264050,20:52:51,20:52:51,4955,3,,,,560.68,0
13264050,20:53:17,20:53:17,4956,4,,,,712.48,0
13264050,20:54:21,20:54:21,4957,5,,,,1006.29,0
13264050,20:55:03,20:55:03,4958,6,,,,1225.55,0
13264050,20:55:27,20:55:27,4959,7,,,,1350.4,0
13264050,20:56:15,20:56:15,82,8,,,,1584.72,0
13264050,20:57:10,20:57:10,83,9,,,,1822.34,0
13264050,20:58:03,20:58:03,7984,10,,,,2093.83,0
13264050,20:58:59,20:58:59,85,11,,,,2404.94,0
13264050,20:59:46,20:59:46,86,12,,,,2597.8,0
13264050,21:00:18,21:00:18,87,13,,,,2740.04,0
13264050,21:01:11,21:01:11,88,14,,,,2964.46,0
13264050,21:01:48,21:01:48,89,15,,,,3172,0
13264050,21:02:28,21:02:28,90,16,,,,3367.98,0
13264050,21:03:00,21:03:00,91,17,,,,3500.37,0
13264050,21:06:00,21:06:00,10161,18,,,,4464.92,
13264050,21:08:31,21:08:31,8322,19,,,,5252.64,0
13264050,21:09:18,21:09:18,2211,20,,,,5482.3,0
13264050,21:10:13,21:10:13,2212,21,,,,5715.02,0
13264050,21:11:38,21:11:38,2213,22,,,,6033.88,0
13264050,21:13:00,21:13:00,9934,23,,,,6419.99,
13264050,21:13:23,21:13:23,9608,24,,,,6571.03,0
13264050,21:14:02,21:14:02,2342,25,,,,6828.58,0
13264050,21:14:39,21:14:39,2343,26,,,,7118.64,0
13264050,21:15:18,21:15:18,2344,27,,,,7370.54,0
13264050,21:16:06,21:16:06,4960,28,,,,7676.67,0
13264050,21:16:39,21:16:39,4961,29,,,,7909.87,0
13264050,21:17:19,21:17:19,4962,30,,,,8143.5,0
13264050,21:17:56,21:17:56,4963,31,,,,8400.95,0
13264050,21:18:41,21:18:41,4964,32,,,,8711.01,0
13264050,21:19:34,21:19:34,4965,33,,,,9012.92,0
13264050,21:20:18,21:20:18,561,34,,,,9254.52,0
13264050,21:21:30,21:21:30,562,35,,,,9668.75,0
13264050,21:21:56,21:21:56,563,36,,,,9809.8,0
13264050,21:22:22,21:22:22,564,37,,,,9973.14,0
13264050,21:23:12,21:23:12,565,38,,,,10316.46,0
13264050,21:24:00,21:24:00,566,39,,,,10644.72,
13264050,21:24:35,21:24:35,567,40,,,,10848.09,0
13264050,21:25:12,21:25:12,568,41,,,,11040.87,0
13264050,21:25:36,21:25:36,569,42,,,,11230.34,0
13264050,21:26:23,21:26:23,570,43,,,,11572.78,0
13264050,21:27:24,21:27:24,571,44,,,,11878.09,0
13264050,21:28:00,21:28:00,10748,45,,,,12113.84,
13264050,21:28:16,21:28:16,573,46,,,,12258.44,0
13264050,21:28:53,21:28:53,4519,47,,,,12579.2,0
13264050,21:29:23,21:29:23,4520,48,,,,12903.49,0
13264050,21:29:48,21:29:48,4320,49,,,,13093.56,0
13264050,21:30:13,21:30:13,579,50,,,,13302.38,0
13264050,21:31:00,21:31:00,580,51,,,,13617.82,0
13264050,21:32:00,21:32:00,581,52,,,,14104.05,
13264050,21:33:01,21:33:01,582,53,,,,14280.77,0
13264050,21:34:17,21:34:17,583,54,,,,14547.09,0
13264050,21:35:40,21:35:40,10805,55,,,,14904.39,0
13264050,21:37:42,21:37:42,4400,56,,,,15168.11,0
13264050,21:39:20,21:39:20,8635,57,,,,15594.62,0
13264050,21:39:45,21:39:45,2643,58,,,,15701.87,0
13264050,21:40:25,21:40:25,584,59,,,,15893.24,0
13264050,21:40:58,21:40:58,10304,60,,,,15999.04,0
13264050,21:42:00,21:42:00,10043,61,,,,16220.46,
13264050,21:42:22,21:42:22,2645,62,,,,16563.39,0
13264050,21:43:00,21:43:00,10479,63,,1,,17244.72,
13264060,20:51:00,20:51:00,9654,1,,,1,0,
13264060,20:52:19,20:52:19,4954,2,,,,404.23,0
13264060,20:52:51,20:52:51,4955,3,,,,560.68,0
13264060,20:53:17,20:53:17,4956,4,,,,712.48,0
13264060,20:54:21,20:54:21,4957,5,,,,1006.29,0
13264060,20:55:03,20:55:03,4958,6,,,,1225.55,0
13264060,20:55:27,20:55:27,4959,7,,,,1350.4,0
13264060,20:56:15,20:56:15,82,8,,,,1584.72,0
13264060,20:57:10,20:57:10,83,9,,,,1822.34,0
13264060,20:58:03,20:58:03,7984,10,,,,2093.83,0
13264060,20:58:59,20:58:59,85,11,,,,2404.94,0
13264060,20:59:46,20:59:46,86,12,,,,2597.8,0
13264060,21:00:18,21:00:18,87,13,,,,2740.04,0
13264060,21:01:11,21:01:11,88,14,,,,2964.46,0
13264060,21:01:48,21:01:48,89,15,,,,3172,0
13264060,21:02:28,21:02:28,90,16,,,,3367.98,0
13264060,21:03:00,21:03:00,91,17,,,,3500.37,0
13264060,21:06:00,21:06:00,10161,18,,,,4464.92,
13264060,21:08:31,21:08:31,8322,19,,,,5252.64,0
13264060,21:09:18,21:09:18,2211,20,,,,5482.3,0
13264060,21:10:13,21:10:13,2212,21,,,,5715.02,0
13264060,21:11:38,21:11:38,2213,22,,,,6033.88,0
13264060,21:13:00,21:13:00,9934,23,,,,6419.99,
13264060,21:13:23,21:13:23,9608,24,,,,6571.03,0
13264060,21:14:02,21:14:02,2342,25,,,,6828.58,0
13264060,21:14:39,21:14:39,2343,26,,,,7118.64,0
13264060,21:15:18,21:15:18,2344,27,,,,7370.54,0
13264060,21:16:06,21:16:06,4960,28,,,,7676.67,0
13264060,21:16:39,21:16:39,4961,29,,,,7909.87,0
13264060,21:17:19,21:17:19,4962,30,,,,8143.5,0
13264060,21:17:56,21:17:56,4963,31,,,,8400.95,0
13264060,21:18:41,21:18:41,4964,32,,,,8711.01,0
13264060,21:19:34,21:19:34,4965,33,,,,9012.92,0
13264060,21:20:18,21:20:18,561,34,,,,9254.52,0
13264060,21:21:30,21:21:30,562,35,,,,9668.75,0
13264060,21:21:56,21:21:56,563,36,,,,9809.8,0
13264060,21:22:22,21:22:22,564,37,,,,9973.14,0
13264060,21:23:12,21:23:12,565,38,,,,10316.46,0
13264060,21:24:00,21:24:00,566,39,,,,10644.72,
13264060,21:24:35,21:24:35,567,40,,,,10848.09,0
13264060,21:25:12,21:25:12,568,41,,,,11040.87,0
13264060,21:25:36,21:25:36,569,42,,,,11230.34,0
13264060,21:26:23,21:26:23,570,43,,,,11572.78,0
13264060,21:27:24,21:27:24,571,44,,,,11878.09,0
13264060,21:28:00,21:28:00,10748,45,,,,12113.84,
13264060,21:28:16,21:28:16,573,46,,,,12258.44,0
13264060,21:28:53,21:28:53,4519,47,,,,12579.2,0
13264060,21:29:23,21:29:23,4520,48,,,,12903.49,0
13264060,21:29:48,21:29:48,4320,49,,,,13093.56,0
13264060,21:30:13,21:30:13,579,50,,,,13302.38,0
13264060,21:31:00,21:31:00,580,51,,,,13617.82,0
13264060,21:32:00,21:32:00,581,52,,,,14104.05,
13264060,21:33:01,21:33:01,582,53,,,,14280.77,0
13264060,21:34:17,21:34:17,583,54,,,,14547.09,0
13264060,21:35:40,21:35:40,10805,55,,,,14904.39,0
13264060,21:37:42,21:37:42,4400,56,,,,15168.11,0
13264060,21:39:20,21:39:20,8635,57,,,,15594.62,0
13264060,21:39:45,21:39:45,2643,58,,,,15701.87,0
13264060,21:40:25,21:40:25,584,59,,,,15893.24,0
13264060,21:40:58,21:40:58,10304,60,,,,15999.04,0
13264060,21:42:00,21:42:00,10043,61,,,,16220.46,
13264060,21:42:22,21:42:22,2645,62,,,,16563.39,0
13264060,21:43:00,21:43:00,10479,63,,1,,17244.72,
13264080,20:51:00,20:51:00,9654,1,,,1,0,
13264080,20:52:19,20:52:19,4954,2,,,,404.23,0
13264080,20:52:51,20:52:51,4955,3,,,,560.68,0
13264080,20:53:17,20:53:17,4956,4,,,,712.48,0
13264080,20:54:21,20:54:21,4957,5,,,,1006.29,0
13264080,20:55:03,20:55:03,4958,6,,,,1225.55,0
13264080,20:55:27,20:55:27,4959,7,,,,1350.4,0
13264080,20:56:15,20:56:15,82,8,,,,1584.72,0
13264080,20:57:10,20:57:10,83,9,,,,1822.34,0
13264080,20:58:03,20:58:03,7984,10,,,,2093.83,0
13264080,20:58:59,20:58:59,85,11,,,,2404.94,0
13264080,20:59:46,20:59:46,86,12,,,,2597.8,0
13264080,21:00:18,21:00:18,87,13,,,,2740.04,0
13264080,21:01:11,21:01:11,88,14,,,,2964.46,0
13264080,21:01:48,21:01:48,89,15,,,,3172,0
13264080,21:02:28,21:02:28,90,16,,,,3367.98,0
13264080,21:03:00,21:03:00,91,17,,,,3500.37,0
13264080,21:06:00,21:06:00,10161,18,,,,4464.92,
13264080,21:08:31,21:08:31,8322,19,,,,5252.64,0
13264080,21:09:18,21:09:18,2211,20,,,,5482.3,0
13264080,21:10:13,21:10:13,2212,21,,,,5715.02,0
13264080,21:11:38,21:11:38,2213,22,,,,6033.88,0
13264080,21:13:00,21:13:00,9934,23,,,,6419.99,
13264080,21:13:23,21:13:23,9608,24,,,,6571.03,0
13264080,21:14:02,21:14:02,2342,25,,,,6828.58,0
13264080,21:14:39,21:14:39,2343,26,,,,7118.64,0
13264080,21:15:18,21:15:18,2344,27,,,,7370.54,0
13264080,21:16:06,21:16:06,4960,28,,,,7676.67,0
13264080,21:16:39,21:16:39,4961,29,,,,7909.87,0
13264080,21:17:19,21:17:19,4962,30,,,,8143.5,0
13264080,21:17:56,21:17:56,4963,31,,,,8400.95,0
13264080,21:18:41,21:18:41,4964,32,,,,8711.01,0
13264080,21:19:34,21:19:34,4965,33,,,,9012.92,0
13264080,21:20:18,21:20:18,561,34,,,,9254.52,0
13264080,21:21:30,21:21:30,562,35,,,,9668.75,0
13264080,21:21:56,21:21:56,563,36,,,,9809.8,0
13264080,21:22:22,21:22:22,564,37,,,,9973.14,0
13264080,21:23:12,21:23:12,565,38,,,,10316.46,0
13264080,21:24:00,21:24:00,566,39,,,,10644.72,
13264080,21:24:35,21:24:35,567,40,,,,10848.09,0
13264080,21:25:12,21:25:12,568,41,,,,11040.87,0
13264080,21:25:36,21:25:36,569,42,,,,11230.34,0
13264080,21:26:23,21:26:23,570,43,,,,11572.78,0
13264080,21:27:24,21:27:24,571,44,,,,11878.09,0
13264080,21:28:00,21:28:00,10748,45,,,,12113.84,
13264080,21:28:16,21:28:16,573,46,,,,12258.44,0
13264080,21:28:53,21:28:53,4519,47,,,,12579.2,0
13264080,21:29:23,21:29:23,4520,48,,,,12903.49,0
13264080,21:29:48,21:29:48,4320,49,,,,13093.56,0
13264080,21:30:13,21:30:13,579,50,,,,13302.38,0
13264080,21:31:00,21:31:00,580,51,,,,13617.82,0
13264080,21:32:00,21:32:00,581,52,,,,14104.05,
13264080,21:33:01,21:33:01,582,53,,,,14280.77,0
13264080,21:34:17,21:34:17,583,54,,,,14547.09,0
13264080,21:35:40,21:35:40,10805,55,,,,14904.39,0
13264080,21:37:42,21:37:42,4400,56,,,,15168.11,0
13264080,21:39:20,21:39:20,8635,57,,,,15594.62,0
13264080,21:39:45,21:39:45,2643,58,,,,15701.87,0
13264080,21:40:25,21:40:25,584,59,,,,15893.24,0
13264080,21:40:58,21:40:58,10304,60,,,,15999.04,0
13264080,21:42:00,21:42:00,10043,61,,,,16220.46,
13264080,21:42:22,21:42:22,2645,62,,,,16563.39,0
13264080,21:43:00,21:43:00,10479,63,,1,,17244.72,
13264090,20:51:00,20:51:00,9654,1,,,1,0,
13264090,20:52:19,20:52:19,4954,2,,,,404.23,0
13264090,20:52:51,20:52:51,4955,3,,,,560.68,0
13264090,20:53:17,20:53:17,4956,4,,,,712.48,0
13264090,20:54:21,20:54:21,4957,5,,,,1006.29,0
13264090,20:55:03,20:55:03,4958,6,,,,1225.55,0
13264090,20:55:27,20:55:27,4959,7,,,,1350.4,0
13264090,20:56:15,20:56:15,82,8,,,,1584.72,0
13264090,20:57:10,20:57:10,83,9,,,,1822.34,0
13264090,20:58:03,20:58:03,7984,10,,,,2093.83,0
13264090,20:58:59,20:58:59,85,11,,,,2404.94,0
13264090,20:59:46,20:59:46,86,12,,,,2597.8,0
13264090,21:00:18,21:00:18,87,13,,,,2740.04,0
13264090,21:01:11,21:01:11,88,14,,,,2964.46,0
13264090,21:01:48,21:01:48,89,15,,,,3172,0
13264090,21:02:28,21:02:28,90,16,,,,3367.98,0
13264090,21:03:00,21:03:00,91,17,,,,3500.37,0
13264090,21:06:00,21:06:00,10161,18,,,,4464.92,
13264090,21:08:31,21:08:31,8322,19,,,,5252.64,0
13264090,21:09:18,21:09:18,2211,20,,,,5482.3,0
13264090,21:10:13,21:10:13,2212,21,,,,5715.02,0
13264090,21:11:38,21:11:38,2213,22,,,,6033.88,0
13264090,21:13:00,21:13:00,9934,23,,,,6419.99,
13264090,21:13:23,21:13:23,9608,24,,,,6571.03,0
13264090,21:14:02,21:14:02,2342,25,,,,6828.58,0
13264090,21:14:39,21:14:39,2343,26,,,,7118.64,0
13264090,21:15:18,21:15:18,2344,27,,,,7370.54,0
13264090,21:16:06,21:16:06,4960,28,,,,7676.67,0
13264090,21:16:39,21:16:39,4961,29,,,,7909.87,0
13264090,21:17:19,21:17:19,4962,30,,,,8143.5,0
13264090,21:17:56,21:17:56,4963,31,,,,8400.95,0
13264090,21:18:41,21:18:41,4964,32,,,,8711.01,0
13264090,21:19:34,21:19:34,4965,33,,,,9012.92,0
13264090,21:20:18,21:20:18,561,34,,,,9254.52,0
13264090,21:21:30,21:21:30,562,35,,,,9668.75,0
13264090,21:21:56,21:21:56,563,36,,,,9809.8,0
13264090,21:22:22,21:22:22,564,37,,,,9973.14,0
13264090,21:23:12,21:23:12,565,38,,,,10316.46,0
13264090,21:24:00,21:24:00,566,39,,,,10644.72,
13264090,21:24:35,21:24:35,567,40,,,,10848.09,0
13264090,21:25:12,21:25:12,568,41,,,,11040.87,0
13264090,21:25:36,21:25:36,569,42,,,,11230.34,0
13264090,21:26:23,21:26:23,570,43,,,,11572.78,0
13264090,21:27:24,21:27:24,571,44,,,,11878.09,0
13264090,21:28:00,21:28:00,10748,45,,,,12113.84,
13264090,21:28:16,21:28:16,573,46,,,,12258.44,0
13264090,21:28:53,21:28:53,4519,47,,,,12579.2,0
13264090,21:29:23,21:29:23,4520,48,,,,12903.49,0
13264090,21:29:48,21:29:48,4320,49,,,,13093.56,0
13264090,21:30:13,21:30:13,579,50,,,,13302.38,0
13264090,21:31:00,21:31:00,580,51,,,,13617.82,0
13264090,21:32:00,21:32:00,581,52,,,,14104.05,
13264090,21:33:01,21:33:01,582,53,,,,14280.77,0
13264090,21:34:17,21:34:17,583,54,,,,14547.09,0
13264090,21:35:40,21:35:40,10805,55,,,,14904.39,0
13264090,21:37:42,21:37:42,4400,56,,,,15168.11,0
13264090,21:39:20,21:39:20,8635,57,,,,15594.62,0
13264090,21:39:45,21:39:45,2643,58,,,,15701.87,0
13264090,21:40:25,21:40:25,584,59,,,,15893.24,0
13264090,21:40:58,21:40:58,10304,60,,,,15999.04,0
13264090,21:42:00,21:42:00,10043,61,,,,16220.46,
13264090,21:42:22,21:42:22,2645,62,,,,16563.39,0
13264090,21:43:00,21:43:00,10479,63,,1,,17244.72,
13264120,20:51:00,20:51:00,9654,1,,,1,0,
13264120,20:52:19,20:52:19,4954,2,,,,404.23,0
13264120,20:52:51,20:52:51,4955,3,,,,560.68,0
13264120,20:53:17,20:53:17,4956,4,,,,712.48,0
13264120,20:54:21,20:54:21,4957,5,,,,1006.29,0
13264120,20:55:03,20:55:03,4958,6,,,,1225.55,0
13264120,20:55:27,20:55:27,4959,7,,,,1350.4,0
13264120,20:56:15,20:56:15,82,8,,,,1584.72,0
13264120,20:57:10,20:57:10,83,9,,,,1822.34,0
13264120,20:58:03,20:58:03,7984,10,,,,2093.83,0
13264120,20:58:59,20:58:59,85,11,,,,2404.94,0
13264120,20:59:46,20:59:46,86,12,,,,2597.8,0
13264120,21:00:18,21:00:18,87,13,,,,2740.04,0
13264120,21:01:11,21:01:11,88,14,,,,2964.46,0
13264120,21:01:48,21:01:48,89,15,,,,3172,0
13264120,21:02:28,21:02:28,90,16,,,,3367.98,0
13264120,21:03:00,21:03:00,91,17,,,,3500.37,0
13264120,21:06:00,21:06:00,10161,18,,,,4464.92,
13264120,21:08:31,21:08:31,8322,19,,,,5252.64,0
13264120,21:09:18,21:09:18,2211,20,,,,5482.3,0
13264120,21:10:13,21:10:13,2212,21,,,,5715.02,0
13264120,21:11:38,21:11:38,2213,22,,,,6033.88,0
13264120,21:13:00,21:13:00,9934,23,,,,6419.99,
13264120,21:13:23,21:13:23,9608,24,,,,6571.03,0
13264120,21:14:02,21:14:02,2342,25,,,,6828.58,0
13264120,21:14:39,21:14:39,2343,26,,,,7118.64,0
13264120,21:15:18,21:15:18,2344,27,,,,7370.54,0
13264120,21:16:06,21:16:06,4960,28,,,,7676.67,0
13264120,21:16:39,21:16:39,4961,29,,,,7909.87,0
13264120,21:17:19,21:17:19,4962,30,,,,8143.5,0
13264120,21:17:56,21:17:56,4963,31,,,,8400.95,0
13264120,21:18:41,21:18:41,4964,32,,,,8711.01,0
13264120,21:19:34,21:19:34,4965,33,,,,9012.92,0
13264120,21:20:18,21:20:18,561,34,,,,9254.52,0
13264120,21:21:30,21:21:30,562,35,,,,9668.75,0
13264120,21:21:56,21:21:56,563,36,,,,9809.8,0
13264120,21:22:22,21:22:22,564,37,,,,9973.14,0
13264120,21:23:12,21:23:12,565,38,,,,10316.46,0
13264120,21:24:00,21:24:00,566,39,,,,10644.72,
13264120,21:24:35,21:24:35,567,40,,,,10848.09,0
13264120,21:25:12,21:25:12,568,41,,,,11040.87,0
13264120,21:25:36,21:25:36,569,42,,,,11230.34,0
13264120,21:26:23,21:26:23,570,43,,,,11572.78,0
13264120,21:27:24,21:27:24,571,44,,,,11878.09,0
13264120,21:28:00,21:28:00,10748,45,,,,12113.84,
13264120,21:28:16,21:28:16,573,46,,,,12258.44,0
13264120,21:28:53,21:28:53,4519,47,,,,12579.2,0
13264120,21:29:23,21:29:23,4520,48,,,,12903.49,0
13264120,21:29:48,21:29:48,4320,49,,,,13093.56,0
13264120,21:30:13,21:30:13,579,50,,,,13302.38,0
13264120,21:31:00,21:31:00,580,51,,,,13617.82,0
13264120,21:32:00,21:32:00,581,52,,,,14104.05,
13264120,21:33:01,21:33:01,582,53,,,,14280.77,0
13264120,21:34:17,21:34:17,583,54,,,,14547.09,0
13264120,21:35:40,21:35:40,10805,55,,,,14904.39,0
13264120,21:37:42,21:37:42,4400,56,,,,15168.11,0
13264120,21:39:20,21:39:20,8635,57,,,,15594.62,0
13264120,21:39:45,21:39:45,2643,58,,,,15701.87,0
13264120,21:40:25,21:40:25,584,59,,,,15893.24,0
13264120,21:40:58,21:40:58,10304,60,,,,15999.04,0
13264120,21:42:00,21:42:00,10043,61,,,,16220.46,
13264120,21:42:22,21:42:22,2645,62,,,,16563.39,0
13264120,21:43:00,21:43:00,10479,63,,1,,17244.72,
13264130,20:51:00,20:51:00,9654,1,,,1,0,
13264130,20:52:19,20:52:19,4954,2,,,,404.23,0
13264130,20:52:51,20:52:51,4955,3,,,,560.68,0
13264130,20:53:17,20:53:17,4956,4,,,,712.48,0
13264130,20:54:21,20:54:21,4957,5,,,,1006.29,0
13264130,20:55:03,20:55:03,4958,6,,,,1225.55,0
13264130,20:55:27,20:55:27,4959,7,,,,1350.4,0
13264130,20:56:15,20:56:15,82,8,,,,1584.72,0
13264130,20:57:10,20:57:10,83,9,,,,1822.34,0
13264130,20:58:03,20:58:03,7984,10,,,,2093.83,0
13264130,20:58:59,20:58:59,85,11,,,,2404.94,0
13264130,20:59:46,20:59:46,86,12,,,,2597.8,0
13264130,21:00:18,21:00:18,87,13,,,,2740.04,0
13264130,21:01:11,21:01:11,88,14,,,,2964.46,0
13264130,21:01:48,21:01:48,89,15,,,,3172,0
13264130,21:02:28,21:02:28,90,16,,,,3367.98,0
13264130,21:03:00,21:03:00,91,17,,,,3500.37,0
13264130,21:06:00,21:06:00,10161,18,,,,4464.92,
13264130,21:08:31,21:08:31,8322,19,,,,5252.64,0
13264130,21:09:18,21:09:18,2211,20,,,,5482.3,0
13264130,21:10:13,21:10:13,2212,21,,,,5715.02,0
13264130,21:11:38,21:11:38,2213,22,,,,6033.88,0
13264130,21:13:00,21:13:00,9934,23,,,,6419.99,
13264130,21:13:23,21:13:23,9608,24,,,,6571.03,0
13264130,21:14:02,21:14:02,2342,25,,,,6828.58,0
13264130,21:14:39,21:14:39,2343,26,,,,7118.64,0
13264130,21:15:18,21:15:18,2344,27,,,,7370.54,0
13264130,21:16:06,21:16:06,4960,28,,,,7676.67,0
13264130,21:16:39,21:16:39,4961,29,,,,7909.87,0
13264130,21:17:19,21:17:19,4962,30,,,,8143.5,0
13264130,21:17:56,21:17:56,4963,31,,,,8400.95,0
13264130,21:18:41,21:18:41,4964,32,,,,8711.01,0
13264130,21:19:34,21:19:34,4965,33,,,,9012.92,0
13264130,21:20:18,21:20:18,561,34,,,,9254.52,0
13264130,21:21:30,21:21:30,562,35,,,,9668.75,0
13264130,21:21:56,21:21:56,563,36,,,,9809.8,0
13264130,21:22:22,21:22:22,564,37,,,,9973.14,0
13264130,21:23:12,21:23:12,565,38,,,,10316.46,0
13264130,21:24:00,21:24:00,566,39,,,,10644.72,
13264130,21:24:35,21:24:35,567,40,,,,10848.09,0
13264130,21:25:12,21:25:12,568,41,,,,11040.87,0
13264130,21:25:36,21:25:36,569,42,,,,11230.34,0
13264130,21:26:23,21:26:23,570,43,,,,11572.78,0
13264130,21:27:24,21:27:24,571,44,,,,11878.09,0
13264130,21:28:00,21:28:00,10748,45,,,,12113.84,
13264130,21:28:16,21:28:16,573,46,,,,12258.44,0
13264130,21:28:53,21:28:53,4519,47,,,,12579.2,0
13264130,21:29:23,21:29:23,4520,48,,,,12903.49,0
13264130,21:29:48,21:29:48,4320,49,,,,13093.56,0
13264130,21:30:13,21:30:13,579,50,,,,13302.38,0
13264130,21:31:00,21:31:00,580,51,,,,13617.82,0
13264130,21:32:00,21:32:00,581,52,,,,14104.05,
13264130,21:33:01,21:33:01,582,53,,,,14280.77,0
13264130,21:34:17,21:34:17,583,54,,,,14547.09,0
13264130,21:35:40,21:35:40,10805,55,,,,14904.39,0
13264130,21:37:42,21:37:42,4400,56,,,,15168.11,0
13264130,21:39:20,21:39:20,8635,57,,,,15594.62,0
13264130,21:39:45,21:39:45,2643,58,,,,15701.87,0
13264130,21:40:25,21:40:25,584,59,,,,15893.24,0
13264130,21:40:58,21:40:58,10304,60,,,,15999.04,0
13264130,21:42:00,21:42:00,10043,61,,,,16220.46,
13264130,21:42:22,21:42:22,2645,62,,,,16563.39,0
13264130,21:43:00,21:43:00,10479,63,,1,,17244.72,
13319020,07:17:00,07:17:00,9654,1,,,1,0,
13319020,07:18:30,07:18:30,4954,2,,,,404.23,0
13319020,07:19:06,07:19:06,4955,3,,,,560.68,0
13319020,07:19:36,07:19:36,4956,4,,,,712.48,0
13319020,07:20:48,07:20:48,4957,5,,,,1006.29,0
13319020,07:21:36,07:21:36,4958,6,,,,1225.55,0
13319020,07:22:03,07:22:03,4959,7,,,,1350.4,0
13319020,07:22:57,07:22:57,82,8,,,,1584.72,0
13319020,07:24:00,07:24:00,83,9,,,,1822.34,0
13319020,07:25:00,07:25:00,7984,10,,,,2093.83,0
13319020,07:26:03,07:26:03,85,11,,,,2404.94,0
13319020,07:26:57,07:26:57,86,12,,,,2597.8,0
13319020,07:27:33,07:27:33,87,13,,,,2740.04,0
13319020,07:28:33,07:28:33,88,14,,,,2964.46,0
13319020,07:29:15,07:29:15,89,15,,,,3172,0
13319020,07:30:00,07:30:00,90,16,,,,3367.98,0
13319020,07:30:36,07:30:36,91,17,,,,3500.37,0
13319020,07:34:00,07:34:00,10161,18,,,,4464.92,
13319020,07:36:53,07:36:53,8322,19,,,,5252.64,0
13319020,07:37:46,07:37:46,2211,20,,,,5482.3,0
13319020,07:38:50,07:38:50,2212,21,,,,5715.02,0
13319020,07:40:26,07:40:26,2213,22,,,,6033.88,0
13319020,07:42:00,07:42:00,9934,23,,,,6419.99,
13319020,07:42:30,07:42:30,9608,24,,,,6571.03,0
13319020,07:43:19,07:43:19,2342,25,,,,6828.58,0
13319020,07:44:06,07:44:06,2343,26,,,,7118.64,0
13319020,07:44:55,07:44:55,2344,27,,,,7370.54,0
13319020,07:45:56,07:45:56,4960,28,,,,7676.67,0
13319020,07:46:39,07:46:39,4961,29,,,,7909.87,0
13319020,07:47:30,07:47:30,4962,30,,,,8143.5,0
13319020,07:48:17,07:48:17,4963,31,,,,8400.95,0
13319020,07:49:14,07:49:14,4964,32,,,,8711.01,0
13319020,07:50:22,07:50:22,4965,33,,,,9012.92,0
13319020,07:51:18,07:51:18,561,34,,,,9254.52,0
13319020,07:52:49,07:52:49,562,35,,,,9668.75,0
13319020,07:53:22,07:53:22,563,36,,,,9809.8,0
13319020,07:53:55,07:53:55,564,37,,,,9973.14,0
13319020,07:54:58,07:54:58,565,38,,,,10316.46,0
13319020,07:56:00,07:56:00,566,39,,,,10644.72,
13319020,07:56:53,07:56:53,567,40,,,,10848.09,0
13319020,07:57:49,07:57:49,568,41,,,,11040.87,0
13319020,07:58:24,07:58:24,569,42,,,,11230.34,0
13319020,07:59:35,07:59:35,570,43,,,,11572.78,0
13319020,08:01:06,08:01:06,571,44,,,,11878.09,0
13319020,08:02:00,08:02:00,10748,45,,,,12113.84,
13319020,08:02:25,08:02:25,573,46,,,,12258.44,0
13319020,08:03:19,08:03:19,4519,47,,,,12579.2,0
13319020,08:04:04,08:04:04,4520,48,,,,12903.49,0
13319020,08:04:43,08:04:43,4320,49,,,,13093.56,0
13319020,08:05:20,08:05:20,579,50,,,,13302.38,0
13319020,08:06:30,08:06:30,580,51,,,,13617.82,0
13319020,08:08:00,08:08:00,581,52,,,,14104.05,
13319020,08:09:19,08:09:19,582,53,,,,14280.77,0
13319020,08:10:59,08:10:59,583,54,,,,14547.09,0
13319020,08:12:46,08:12:46,10805,55,,,,14904.39,0
13319020,08:15:25,08:15:25,4400,56,,,,15168.11,0
13319020,08:17:33,08:17:33,8635,57,,,,15594.62,0
13319020,08:18:04,08:18:04,2643,58,,,,15701.87,0
13319020,08:18:56,08:18:56,584,59,,,,15893.24,0
13319020,08:19:40,08:19:40,10304,60,,,,15999.04,0
13319020,08:21:00,08:21:00,10043,61,,,,16220.46,
13319020,08:21:22,08:21:22,2645,62,,,,16563.39,0
13319020,08:22:00,08:22:00,10479,63,,1,,17244.72,
13319030,07:17:00,07:17:00,9654,1,,,1,0,
13319030,07:18:30,07:18:30,4954,2,,,,404.23,0
13319030,07:19:06,07:19:06,4955,3,,,,560.68,0
13319030,07:19:36,07:19:36,4956,4,,,,712.48,0
13319030,07:20:48,07:20:48,4957,5,,,,1006.29,0
13319030,07:21:36,07:21:36,4958,6,,,,1225.55,0
13319030,07:22:03,07:22:03,4959,7,,,,1350.4,0
13319030,07:22:57,07:22:57,82,8,,,,1584.72,0
13319030,07:24:00,07:24:00,83,9,,,,1822.34,0
13319030,07:25:00,07:25:00,7984,10,,,,2093.83,0
13319030,07:26:03,07:26:03,85,11,,,,2404.94,0
13319030,07:26:57,07:26:57,86,12,,,,2597.8,0
13319030,07:27:33,07:27:33,87,13,,,,2740.04,0
13319030,07:28:33,07:28:33,88,14,,,,2964.46,0
13319030,07:29:15,07:29:15,89,15,,,,3172,0
13319030,07:30:00,07:30:00,90,16,,,,3367.98,0
13319030,07:30:36,07:30:36,91,17,,,,3500.37,0
13319030,07:34:00,07:34:00,10161,18,,,,4464.92,
13319030,07:36:53,07:36:53,8322,19,,,,5252.64,0
13319030,07:37:46,07:37:46,2211,20,,,,5482.3,0
13319030,07:38:50,07:38:50,2212,21,,,,5715.02,0
13319030,07:40:26,07:40:26,2213,22,,,,6033.88,0
13319030,07:42:00,07:42:00,9934,23,,,,6419.99,
13319030,07:42:30,07:42:30,9608,24,,,,6571.03,0
13319030,07:43:19,07:43:19,2342,25,,,,6828.58,0
13319030,07:44:06,07:44:06,2343,26,,,,7118.64,0
13319030,07:44:55,07:44:55,2344,27,,,,7370.54,0
13319030,07:45:56,07:45:56,4960,28,,,,7676.67,0
13319030,07:46:39,07:46:39,4961,29,,,,7909.87,0
13319030,07:47:30,07:47:30,4962,30,,,,8143.5,0
13319030,07:48:17,07:48:17,4963,31,,,,8400.95,0
13319030,07:49:14,07:49:14,4964,32,,,,8711.01,0
13319030,07:50:22,07:50:22,4965,33,,,,9012.92,0
13319030,07:51:18,07:51:18,561,34,,,,9254.52,0
13319030,07:52:49,07:52:49,562,35,,,,9668.75,0
13319030,07:53:22,07:53:22,563,36,,,,9809.8,0
13319030,07:53:55,07:53:55,564,37,,,,9973.14,0
13319030,07:54:58,07:54:58,565,38,,,,10316.46,0
13319030,07:56:00,07:56:00,566,39,,,,10644.72,
13319030,07:56:53,07:56:53,567,40,,,,10848.09,0
13319030,07:57:49,07:57:49,568,41,,,,11040.87,0
13319030,07:58:24,07:58:24,569,42,,,,11230.34,0
13319030,07:59:35,07:59:35,570,43,,,,11572.78,0
13319030,08:01:06,08:01:06,571,44,,,,11878.09,0
13319030,08:02:00,08:02:00,10748,45,,,,12113.84,
13319030,08:02:25,08:02:25,573,46,,,,12258.44,0
13319030,08:03:19,08:03:19,4519,47,,,,12579.2,0
13319030,08:04:04,08:04:04,4520,48,,,,12903.49,0
13319030,08:04:43,08:04:43,4320,49,,,,13093.56,0
13319030,08:05:20,08:05:20,579,50,,,,13302.38,0
13319030,08:06:30,08:06:30,580,51,,,,13617.82,0
13319030,08:08:00,08:08:00,581,52,,,,14104.05,
13319030,08:09:19,08:09:19,582,53,,,,14280.77,0
13319030,08:10:59,08:10:59,583,54,,,,14547.09,0
13319030,08:12:46,08:12:46,10805,55,,,,14904.39,0
13319030,08:15:25,08:15:25,4400,56,,,,15168.11,0
13319030,08:17:33,08:17:33,8635,57,,,,15594.62,0
13319030,08:18:04,08:18:04,2643,58,,,,15701.87,0
13319030,08:18:56,08:18:56,584,59,,,,15893.24,0
13319030,08:19:40,08:19:40,10304,60,,,,15999.04,0
13319030,08:21:00,08:21:00,10043,61,,,,16220.46,
13319030,08:21:22,08:21:22,2645,62,,,,16563.39,0
13319030,08:22:00,08:22:00,10479,63,,1,,17244.72,
13319040,07:17:00,07:17:00,9654,1,,,1,0,
13319040,07:18:30,07:18:30,4954,2,,,,404.23,0
13319040,07:19:06,07:19:06,4955,3,,,,560.68,0
13319040,07:19:36,07:19:36,4956,4,,,,712.48,0
13319040,07:20:48,07:20:48,4957,5,,,,1006.29,0
13319040,07:21:36,07:21:36,4958,6,,,,1225.55,0
13319040,07:22:03,07:22:03,4959,7,,,,1350.4,0
13319040,07:22:57,07:22:57,82,8,,,,1584.72,0
13319040,07:24:00,07:24:00,83,9,,,,1822.34,0
13319040,07:25:00,07:25:00,7984,10,,,,2093.83,0
13319040,07:26:03,07:26:03,85,11,,,,2404.94,0
13319040,07:26:57,07:26:57,86,12,,,,2597.8,0
13319040,07:27:33,07:27:33,87,13,,,,2740.04,0
13319040,07:28:33,07:28:33,88,14,,,,2964.46,0
13319040,07:29:15,07:29:15,89,15,,,,3172,0
13319040,07:30:00,07:30:00,90,16,,,,3367.98,0
13319040,07:30:36,07:30:36,91,17,,,,3500.37,0
13319040,07:34:00,07:34:00,10161,18,,,,4464.92,
13319040,07:36:53,07:36:53,8322,19,,,,5252.64,0
13319040,07:37:46,07:37:46,2211,20,,,,5482.3,0
13319040,07:38:50,07:38:50,2212,21,,,,5715.02,0
13319040,07:40:26,07:40:26,2213,22,,,,6033.88,0
13319040,07:42:00,07:42:00,9934,23,,,,6419.99,
13319040,07:42:30,07:42:30,9608,24,,,,6571.03,0
13319040,07:43:19,07:43:19,2342,25,,,,6828.58,0
13319040,07:44:06,07:44:06,2343,26,,,,7118.64,0
13319040,07:44:55,07:44:55,2344,27,,,,7370.54,0
13319040,07:45:56,07:45:56,4960,28,,,,7676.67,0
13319040,07:46:39,07:46:39,4961,29,,,,7909.87,0
13319040,07:47:30,07:47:30,4962,30,,,,8143.5,0
13319040,07:48:17,07:48:17,4963,31,,,,8400.95,0
13319040,07:49:14,07:49:14,4964,32,,,,8711.01,0
13319040,07:50:22,07:50:22,4965,33,,,,9012.92,0
13319040,07:51:18,07:51:18,561,34,,,,9254.52,0
13319040,07:52:49,07:52:49,562,35,,,,9668.75,0
13319040,07:53:22,07:53:22,563,36,,,,9809.8,0
13319040,07:53:55,07:53:55,564,37,,,,9973.14,0
13319040,07:54:58,07:54:58,565,38,,,,10316.46,0
13319040,07:56:00,07:56:00,566,39,,,,10644.72,
13319040,07:56:53,07:56:53,567,40,,,,10848.09,0
13319040,07:57:49,07:57:49,568,41,,,,11040.87,0
13319040,07:58:24,07:58:24,569,42,,,,11230.34,0
13319040,07:59:35,07:59:35,570,43,,,,11572.78,0
13319040,08:01:06,08:01:06,571,44,,,,11878.09,0
13319040,08:02:00,08:02:00,10748,45,,,,12113.84,
13319040,08:02:25,08:02:25,573,46,,,,12258.44,0
13319040,08:03:19,08:03:19,4519,47,,,,12579.2,0
13319040,08:04:04,08:04:04,4520,48,,,,12903.49,0
13319040,08:04:43,08:04:43,4320,49,,,,13093.56,0
13319040,08:05:20,08:05:20,579,50,,,,13302.38,0
13319040,08:06:30,08:06:30,580,51,,,,13617.82,0
13319040,08:08:00,08:08:00,581,52,,,,14104.05,
13319040,08:09:19,08:09:19,582,53,,,,14280.77,0
13319040,08:10:59,08:10:59,583,54,,,,14547.09,0
13319040,08:12:46,08:12:46,10805,55,,,,14904.39,0
13319040,08:15:25,08:15:25,4400,56,,,,15168.11,0
13319040,08:17:33,08:17:33,8635,57,,,,15594.62,0
13319040,08:18:04,08:18:04,2643,58,,,,15701.87,0
13319040,08:18:56,08:18:56,584,59,,,,15893.24,0
13319040,08:19:40,08:19:40,10304,60,,,,15999.04,0
13319040,08:21:00,08:21:00,10043,61,,,,16220.46,
13319040,08:21:22,08:21:22,2645,62,,,,16563.39,0
13319040,08:22:00,08:22:00,10479,63,,1,,17244.72,
13319050,07:17:00,07:17:00,9654,1,,,1,0,
13319050,07:18:30,07:18:30,4954,2,,,,404.23,0
13319050,07:19:06,07:19:06,4955,3,,,,560.68,0
13319050,07:19:36,07:19:36,4956,4,,,,712.48,0
13319050,07:20:48,07:20:48,4957,5,,,,1006.29,0
13319050,07:21:36,07:21:36,4958,6,,,,1225.55,0
13319050,07:22:03,07:22:03,4959,7,,,,1350.4,0
13319050,07:22:57,07:22:57,82,8,,,,1584.72,0
13319050,07:24:00,07:24:00,83,9,,,,1822.34,0
13319050,07:25:00,07:25:00,7984,10,,,,2093.83,0
13319050,07:26:03,07:26:03,85,11,,,,2404.94,0
13319050,07:26:57,07:26:57,86,12,,,,2597.8,0
13319050,07:27:33,07:27:33,87,13,,,,2740.04,0
13319050,07:28:33,07:28:33,88,14,,,,2964.46,0
13319050,07:29:15,07:29:15,89,15,,,,3172,0
13319050,07:30:00,07:30:00,90,16,,,,3367.98,0
13319050,07:30:36,07:30:36,91,17,,,,3500.37,0
13319050,07:34:00,07:34:00,10161,18,,,,4464.92,
13319050,07:36:53,07:36:53,8322,19,,,,5252.64,0
13319050,07:37:46,07:37:46,2211,20,,,,5482.3,0
13319050,07:38:50,07:38:50,2212,21,,,,5715.02,0
13319050,07:40:26,07:40:26,2213,22,,,,6033.88,0
13319050,07:42:00,07:42:00,9934,23,,,,6419.99,
13319050,07:42:30,07:42:30,9608,24,,,,6571.03,0
13319050,07:43:19,07:43:19,2342,25,,,,6828.58,0
13319050,07:44:06,07:44:06,2343,26,,,,7118.64,0
13319050,07:44:55,07:44:55,2344,27,,,,7370.54,0
13319050,07:45:56,07:45:56,4960,28,,,,7676.67,0
13319050,07:46:39,07:46:39,4961,29,,,,7909.87,0
13319050,07:47:30,07:47:30,4962,30,,,,8143.5,0
13319050,07:48:17,07:48:17,4963,31,,,,8400.95,0
13319050,07:49:14,07:49:14,4964,32,,,,8711.01,0
13319050,07:50:22,07:50:22,4965,33,,,,9012.92,0
13319050,07:51:18,07:51:18,561,34,,,,9254.52,0
13319050,07:52:49,07:52:49,562,35,,,,9668.75,0
13319050,07:53:22,07:53:22,563,36,,,,9809.8,0
13319050,07:53:55,07:53:55,564,37,,,,9973.14,0
13319050,07:54:58,07:54:58,565,38,,,,10316.46,0
13319050,07:56:00,07:56:00,566,39,,,,10644.72,
13319050,07:56:53,07:56:53,567,40,,,,10848.09,0
13319050,07:57:49,07:57:49,568,41,,,,11040.87,0
13319050,07:58:24,07:58:24,569,42,,,,11230.34,0
13319050,07:59:35,07:59:35,570,43,,,,11572.78,0
13319050,08:01:06,08:01:06,571,44,,,,11878.09,0
13319050,08:02:00,08:02:00,10748,45,,,,12113.84,
13319050,08:02:25,08:02:25,573,46,,,,12258.44,0
13319050,08:03:19,08:03:19,4519,47,,,,12579.2,0
13319050,08:04:04,08:04:04,4520,48,,,,12903.49,0
13319050,08:04:43,08:04:43,4320,49,,,,13093.56,0
13319050,08:05:20,08:05:20,579,50,,,,13302.38,0
13319050,08:06:30,08:06:30,580,51,,,,13617.82,0
13319050,08:08:00,08:08:00,581,52,,,,14104.05,
13319050,08:09:19,08:09:19,582,53,,,,14280.77,0
13319050,08:10:59,08:10:59,583,54,,,,14547.09,0
13319050,08:12:46,08:12:46,10805,55,,,,14904.39,0
13319050,08:15:25,08:15:25,4400,56,,,,15168.11,0
13319050,08:17:33,08:17:33,8635,57,,,,15594.62,0
13319050,08:18:04,08:18:04,2643,58,,,,15701.87,0
13319050,08:18:56,08:18:56,584,59,,,,15893.24,0
13319050,08:19:40,08:19:40,10304,60,,,,15999.04,0
13319050,08:21:00,08:21:00,10043,61,,,,16220.46,
13319050,08:21:22,08:21:22,2645,62,,,,16563.39,0
13319050,08:22:00,08:22:00,10479,63,,1,,17244.72,
13319060,07:17:00,07:17:00,9654,1,,,1,0,
13319060,07:18:30,07:18:30,4954,2,,,,404.23,0
13319060,07:19:06,07:19:06,4955,3,,,,560.68,0
13319060,07:19:36,07:19:36,4956,4,,,,712.48,0
13319060,07:20:48,07:20:48,4957,5,,,,1006.29,0
13319060,07:21:36,07:21:36,4958,6,,,,1225.55,0
13319060,07:22:03,07:22:03,4959,7,,,,1350.4,0
13319060,07:22:57,07:22:57,82,8,,,,1584.72,0
13319060,07:24:00,07:24:00,83,9,,,,1822.34,0
13319060,07:25:00,07:25:00,7984,10,,,,2093.83,0
13319060,07:26:03,07:26:03,85,11,,,,2404.94,0
13319060,07:26:57,07:26:57,86,12,,,,2597.8,0
13319060,07:27:33,07:27:33,87,13,,,,2740.04,0
13319060,07:28:33,07:28:33,88,14,,,,2964.46,0
13319060,07:29:15,07:29:15,89,15,,,,3172,0
13319060,07:30:00,07:30:00,90,16,,,,3367.98,0
13319060,07:30:36,07:30:36,91,17,,,,3500.37,0
13319060,07:34:00,07:34:00,10161,18,,,,4464.92,
13319060,07:36:53,07:36:53,8322,19,,,,5252.64,0
13319060,07:37:46,07:37:46,2211,20,,,,5482.3,0
13319060,07:38:50,07:38:50,2212,21,,,,5715.02,0
13319060,07:40:26,07:40:26,2213,22,,,,6033.88,0
13319060,07:42:00,07:42:00,9934,23,,,,6419.99,
13319060,07:42:30,07:42:30,9608,24,,,,6571.03,0
13319060,07:43:19,07:43:19,2342,25,,,,6828.58,0
13319060,07:44:06,07:44:06,2343,26,,,,7118.64,0
13319060,07:44:55,07:44:55,2344,27,,,,7370.54,0
13319060,07:45:56,07:45:56,4960,28,,,,7676.67,0
13319060,07:46:39,07:46:39,4961,29,,,,7909.87,0
13319060,07:47:30,07:47:30,4962,30,,,,8143.5,0
13319060,07:48:17,07:48:17,4963,31,,,,8400.95,0
13319060,07:49:14,07:49:14,4964,32,,,,8711.01,0
13319060,07:50:22,07:50:22,4965,33,,,,9012.92,0
13319060,07:51:18,07:51:18,561,34,,,,9254.52,0
13319060,07:52:49,07:52:49,562,35,,,,9668.75,0
13319060,07:53:22,07:53:22,563,36,,,,9809.8,0
13319060,07:53:55,07:53:55,564,37,,,,9973.14,0
13319060,07:54:58,07:54:58,565,38,,,,10316.46,0
13319060,07:56:00,07:56:00,566,39,,,,10644.72,
13319060,07:56:53,07:56:53,567,40,,,,10848.09,0
13319060,07:57:49,07:57:49,568,41,,,,11040.87,0
13319060,07:58:24,07:58:24,569,42,,,,11230.34,0
13319060,07:59:35,07:59:35,570,43,,,,11572.78,0
13319060,08:01:06,08:01:06,571,44,,,,11878.09,0
13319060,08:02:00,08:02:00,10748,45,,,,12113.84,
13319060,08:02:25,08:02:25,573,46,,,,12258.44,0
13319060,08:03:19,08:03:19,4519,47,,,,12579.2,0
13319060,08:04:04,08:04:04,4520,48,,,,12903.49,0
13319060,08:04:43,08:04:43,4320,49,,,,13093.56,0
13319060,08:05:20,08:05:20,579,50,,,,13302.38,0
13319060,08:06:30,08:06:30,580,51,,,,13617.82,0
13319060,08:08:00,08:08:00,581,52,,,,14104.05,
13319060,08:09:19,08:09:19,582,53,,,,14280.77,0
13319060,08:10:59,08:10:59,583,54,,,,14547.09,0
13319060,08:12:46,08:12:46,10805,55,,,,14904.39,0
13319060,08:15:25,08:15:25,4400,56,,,,15168.11,0
13319060,08:17:33,08:17:33,8635,57,,,,15594.62,0
13319060,08:18:04,08:18:04,2643,58,,,,15701.87,0
13319060,08:18:56,08:18:56,584,59,,,,15893.24,0
13319060,08:19:40,08:19:40,10304,60,,,,15999.04,0
13319060,08:21:00,08:21:00,10043,61,,,,16220.46,
13319060,08:21:22,08:21:22,2645,62,,,,16563.39,0
13319060,08:22:00,08:22:00,10479,63,,1,,17244.72,
13319080,07:17:00,07:17:00,9654,1,,,1,0,
13319080,07:18:30,07:18:30,4954,2,,,,404.23,0
13319080,07:19:06,07:19:06,4955,3,,,,560.68,0
13319080,07:19:36,07:19:36,4956,4,,,,712.48,0
13319080,07:20:48,07:20:48,4957,5,,,,1006.29,0
13319080,07:21:36,07:21:36,4958,6,,,,1225.55,0
13319080,07:22:03,07:22:03,4959,7,,,,1350.4,0
13319080,07:22:57,07:22:57,82,8,,,,1584.72,0
13319080,07:24:00,07:24:00,83,9,,,,1822.34,0
13319080,07:25:00,07:25:00,7984,10,,,,2093.83,0
13319080,07:26:03,07:26:03,85,11,,,,2404.94,0
13319080,07:26:57,07:26:57,86,12,,,,2597.8,0
13319080,07:27:33,07:27:33,87,13,,,,2740.04,0
13319080,07:28:33,07:28:33,88,14,,,,2964.46,0
13319080,07:29:15,07:29:15,89,15,,,,3172,0
13319080,07:30:00,07:30:00,90,16,,,,3367.98,0
13319080,07:30:36,07:30:36,91,17,,,,3500.37,0
13319080,07:34:00,07:34:00,10161,18,,,,4464.92,
13319080,07:36:53,07:36:53,8322,19,,,,5252.64,0
13319080,07:37:46,07:37:46,2211,20,,,,5482.3,0
13319080,07:38:50,07:38:50,2212,21,,,,5715.02,0
13319080,07:40:26,07:40:26,2213,22,,,,6033.88,0
13319080,07:42:00,07:42:00,9934,23,,,,6419.99,
13319080,07:42:30,07:42:30,9608,24,,,,6571.03,0
13319080,07:43:19,07:43:19,2342,25,,,,6828.58,0
13319080,07:44:06,07:44:06,2343,26,,,,7118.64,0
13319080,07:44:55,07:44:55,2344,27,,,,7370.54,0
13319080,07:45:56,07:45:56,4960,28,,,,7676.67,0
13319080,07:46:39,07:46:39,4961,29,,,,7909.87,0
13319080,07:47:30,07:47:30,4962,30,,,,8143.5,0
13319080,07:48:17,07:48:17,4963,31,,,,8400.95,0
13319080,07:49:14,07:49:14,4964,32,,,,8711.01,0
13319080,07:50:22,07:50:22,4965,33,,,,9012.92,0
13319080,07:51:18,07:51:18,561,34,,,,9254.52,0
13319080,07:52:49,07:52:49,562,35,,,,9668.75,0
13319080,07:53:22,07:53:22,563,36,,,,9809.8,0
13319080,07:53:55,07:53:55,564,37,,,,9973.14,0
13319080,07:54:58,07:54:58,565,38,,,,10316.46,0
13319080,07:56:00,07:56:00,566,39,,,,10644.72,
13319080,07:56:53,07:56:53,567,40,,,,10848.09,0
13319080,07:57:49,07:57:49,568,41,,,,11040.87,0
13319080,07:58:24,07:58:24,569,42,,,,11230.34,0
13319080,07:59:35,07:59:35,570,43,,,,11572.78,0
13319080,08:01:06,08:01:06,571,44,,,,11878.09,0
13319080,08:02:00,08:02:00,10748,45,,,,12113.84,
13319080,08:02:25,08:02:25,573,46,,,,12258.44,0
13319080,08:03:19,08:03:19,4519,47,,,,12579.2,0
13319080,08:04:04,08:04:04,4520,48,,,,12903.49,0
13319080,08:04:43,08:04:43,4320,49,,,,13093.56,0
13319080,08:05:20,08:05:20,579,50,,,,13302.38,0
13319080,08:06:30,08:06:30,580,51,,,,13617.82,0
13319080,08:08:00,08:08:00,581,52,,,,14104.05,
13319080,08:09:19,08:09:19,582,53,,,,14280.77,0
13319080,08:10:59,08:10:59,583,54,,,,14547.09,0
13319080,08:12:46,08:12:46,10805,55,,,,14904.39,0
13319080,08:15:25,08:15:25,4400,56,,,,15168.11,0
13319080,08:17:33,08:17:33,8635,57,,,,15594.62,0
13319080,08:18:04,08:18:04,2643,58,,,,15701.87,0
13319080,08:18:56,08:18:56,584,59,,,,15893.24,0
13319080,08:19:40,08:19:40,10304,60,,,,15999.04,0
13319080,08:21:00,08:21:00,10043,61,,,,16220.46,
13319080,08:21:22,08:21:22,2645,62,,,,16563.39,0
13319080,08:22:00,08:22:00,10479,63,,1,,17244.72,
13319090,07:17:00,07:17:00,9654,1,,,1,0,
13319090,07:18:30,07:18:30,4954,2,,,,404.23,0
13319090,07:19:06,07:19:06,4955,3,,,,560.68,0
13319090,07:19:36,07:19:36,4956,4,,,,712.48,0
13319090,07:20:48,07:20:48,4957,5,,,,1006.29,0
13319090,07:21:36,07:21:36,4958,6,,,,1225.55,0
13319090,07:22:03,07:22:03,4959,7,,,,1350.4,0
13319090,07:22:57,07:22:57,82,8,,,,1584.72,0
13319090,07:24:00,07:24:00,83,9,,,,1822.34,0
13319090,07:25:00,07:25:00,7984,10,,,,2093.83,0
13319090,07:26:03,07:26:03,85,11,,,,2404.94,0
13319090,07:26:57,07:26:57,86,12,,,,2597.8,0
13319090,07:27:33,07:27:33,87,13,,,,2740.04,0
13319090,07:28:33,07:28:33,88,14,,,,2964.46,0
13319090,07:29:15,07:29:15,89,15,,,,3172,0
13319090,07:30:00,07:30:00,90,16,,,,3367.98,0
13319090,07:30:36,07:30:36,91,17,,,,3500.37,0
13319090,07:34:00,07:34:00,10161,18,,,,4464.92,
13319090,07:36:53,07:36:53,8322,19,,,,5252.64,0
13319090,07:37:46,07:37:46,2211,20,,,,5482.3,0
13319090,07:38:50,07:38:50,2212,21,,,,5715.02,0
13319090,07:40:26,07:40:26,2213,22,,,,6033.88,0
13319090,07:42:00,07:42:00,9934,23,,,,6419.99,
13319090,07:42:30,07:42:30,9608,24,,,,6571.03,0
13319090,07:43:19,07:43:19,2342,25,,,,6828.58,0
13319090,07:44:06,07:44:06,2343,26,,,,7118.64,0
13319090,07:44:55,07:44:55,2344,27,,,,7370.54,0
13319090,07:45:56,07:45:56,4960,28,,,,7676.67,0
13319090,07:46:39,07:46:39,4961,29,,,,7909.87,0
13319090,07:47:30,07:47:30,4962,30,,,,8143.5,0
13319090,07:48:17,07:48:17,4963,31,,,,8400.95,0
13319090,07:49:14,07:49:14,4964,32,,,,8711.01,0
13319090,07:50:22,07:50:22,4965,33,,,,9012.92,0
13319090,07:51:18,07:51:18,561,34,,,,9254.52,0
13319090,07:52:49,07:52:49,562,35,,,,9668.75,0
13319090,07:53:22,07:53:22,563,36,,,,9809.8,0
13319090,07:53:55,07:53:55,564,37,,,,9973.14,0
13319090,07:54:58,07:54:58,565,38,,,,10316.46,0
13319090,07:56:00,07:56:00,566,39,,,,10644.72,
13319090,07:56:53,07:56:53,567,40,,,,10848.09,0
13319090,07:57:49,07:57:49,568,41,,,,11040.87,0
13319090,07:58:24,07:58:24,569,42,,,,11230.34,0
13319090,07:59:35,07:59:35,570,43,,,,11572.78,0
13319090,08:01:06,08:01:06,571,44,,,,11878.09,0
13319090,08:02:00,08:02:00,10748,45,,,,12113.84,
13319090,08:02:25,08:02:25,573,46,,,,12258.44,0
13319090,08:03:19,08:03:19,4519,47,,,,12579.2,0
13319090,08:04:04,08:04:04,4520,48,,,,12903.49,0
13319090,08:04:43,08:04:43,4320,49,,,,13093.56,0
13319090,08:05:20,08:05:20,579,50,,,,13302.38,0
13319090,08:06:30,08:06:30,580,51,,,,13617.82,0
13319090,08:08:00,08:08:00,581,52,,,,14104.05,
13319090,08:09:19,08:09:19,582,53,,,,14280.77,0
13319090,08:10:59,08:10:59,583,54,,,,14547.09,0
13319090,08:12:46,08:12:46,10805,55,,,,14904.39,0
13319090,08:15:25,08:15:25,4400,56,,,,15168.11,0
13319090,08:17:33,08:17:33,8635,57,,,,15594.62,0
13319090,08:18:04,08:18:04,2643,58,,,,15701.87,0
13319090,08:18:56,08:18:56,584,59,,,,15893.24,0
13319090,08:19:40,08:19:40,10304,60,,,,15999.04,0
13319090,08:21:00,08:21:00,10043,61,,,,16220.46,
13319090,08:21:22,08:21:22,2645,62,,,,16563.39,0
13319090,08:22:00,08:22:00,10479,63,,1,,17244.72,
13319120,07:17:00,07:17:00,9654,1,,,1,0,
13319120,07:18:30,07:18:30,4954,2,,,,404.23,0
13319120,07:19:06,07:19:06,4955,3,,,,560.68,0
13319120,07:19:36,07:19:36,4956,4,,,,712.48,0
13319120,07:20:48,07:20:48,4957,5,,,,1006.29,0
13319120,07:21:36,07:21:36,4958,6,,,,1225.55,0
13319120,07:22:03,07:22:03,4959,7,,,,1350.4,0
13319120,07:22:57,07:22:57,82,8,,,,1584.72,0
13319120,07:24:00,07:24:00,83,9,,,,1822.34,0
13319120,07:25:00,07:25:00,7984,10,,,,2093.83,0
13319120,07:26:03,07:26:03,85,11,,,,2404.94,0
13319120,07:26:57,07:26:57,86,12,,,,2597.8,0
13319120,07:27:33,07:27:33,87,13,,,,2740.04,0
13319120,07:28:33,07:28:33,88,14,,,,2964.46,0
13319120,07:29:15,07:29:15,89,15,,,,3172,0
13319120,07:30:00,07:30:00,90,16,,,,3367.98,0
13319120,07:30:36,07:30:36,91,17,,,,3500.37,0
13319120,07:34:00,07:34:00,10161,18,,,,4464.92,
13319120,07:36:53,07:36:53,8322,19,,,,5252.64,0
13319120,07:37:46,07:37:46,2211,20,,,,5482.3,0
13319120,07:38:50,07:38:50,2212,21,,,,5715.02,0
13319120,07:40:26,07:40:26,2213,22,,,,6033.88,0
13319120,07:42:00,07:42:00,9934,23,,,,6419.99,
13319120,07:42:30,07:42:30,9608,24,,,,6571.03,0
13319120,07:43:19,07:43:19,2342,25,,,,6828.58,0
13319120,07:44:06,07:44:06,2343,26,,,,7118.64,0
13319120,07:44:55,07:44:55,2344,27,,,,7370.54,0
13319120,07:45:56,07:45:56,4960,28,,,,7676.67,0
13319120,07:46:39,07:46:39,4961,29,,,,7909.87,0
13319120,07:47:30,07:47:30,4962,30,,,,8143.5,0
13319120,07:48:17,07:48:17,4963,31,,,,8400.95,0
13319120,07:49:14,07:49:14,4964,32,,,,8711.01,0
13319120,07:50:22,07:50:22,4965,33,,,,9012.92,0
13319120,07:51:18,07:51:18,561,34,,,,9254.52,0
13319120,07:52:49,07:52:49,562,35,,,,9668.75,0
13319120,07:53:22,07:53:22,563,36,,,,9809.8,0
13319120,07:53:55,07:53:55,564,37,,,,9973.14,0
13319120,07:54:58,07:54:58,565,38,,,,10316.46,0
13319120,07:56:00,07:56:00,566,39,,,,10644.72,
13319120,07:56:53,07:56:53,567,40,,,,10848.09,0
13319120,07:57:49,07:57:49,568,41,,,,11040.87,0
13319120,07:58:24,07:58:24,569,42,,,,11230.34,0
13319120,07:59:35,07:59:35,570,43,,,,11572.78,0
13319120,08:01:06,08:01:06,571,44,,,,11878.09,0
13319120,08:02:00,08:02:00,10748,45,,,,12113.84,
13319120,08:02:25,08:02:25,573,46,,,,12258.44,0
13319120,08:03:19,08:03:19,4519,47,,,,12579.2,0
13319120,08:04:04,08:04:04,4520,48,,,,12903.49,0
13319120,08:04:43,08:04:43,4320,49,,,,13093.56,0
13319120,08:05:20,08:05:20,579,50,,,,13302.38,0
13319120,08:06:30,08:06:30,580,51,,,,13617.82,0
13319120,08:08:00,08:08:00,581,52,,,,14104.05,
13319120,08:09:19,08:09:19,582,53,,,,14280.77,0
13319120,08:10:59,08:10:59,583,54,,,,14547.09,0
13319120,08:12:46,08:12:46,10805,55,,,,14904.39,0
13319120,08:15:25,08:15:25,4400,56,,,,15168.11,0
13319120,08:17:33,08:17:33,8635,57,,,,15594.62,0
13319120,08:18:04,08:18:04,2643,58,,,,15701.87,0
13319120,08:18:56,08:18:56,584,59,,,,15893.24,0
13319120,08:19:40,08:19:40,10304,60,,,,15999.04,0
13319120,08:21:00,08:21:00,10043,61,,,,16220.46,
13319120,08:21:22,08:21:22,2645,62,,,,16563.39,0
13319120,08:22:00,08:22:00,10479,63,,1,,17244.72,
13319130,07:17:00,07:17:00,9654,1,,,1,0,
13319130,07:18:30,07:18:30,4954,2,,,,404.23,0
13319130,07:19:06,07:19:06,4955,3,,,,560.68,0
13319130,07:19:36,07:19:36,4956,4,,,,712.48,0
13319130,07:20:48,07:20:48,4957,5,,,,1006.29,0
13319130,07:21:36,07:21:36,4958,6,,,,1225.55,0
13319130,07:22:03,07:22:03,4959,7,,,,1350.4,0
13319130,07:22:57,07:22:57,82,8,,,,1584.72,0
13319130,07:24:00,07:24:00,83,9,,,,1822.34,0
13319130,07:25:00,07:25:00,7984,10,,,,2093.83,0
13319130,07:26:03,07:26:03,85,11,,,,2404.94,0
13319130,07:26:57,07:26:57,86,12,,,,2597.8,0
13319130,07:27:33,07:27:33,87,13,,,,2740.04,0
13319130,07:28:33,07:28:33,88,14,,,,2964.46,0
13319130,07:29:15,07:29:15,89,15,,,,3172,0
13319130,07:30:00,07:30:00,90,16,,,,3367.98,0
13319130,07:30:36,07:30:36,91,17,,,,3500.37,0
13319130,07:34:00,07:34:00,10161,18,,,,4464.92,
13319130,07:36:53,07:36:53,8322,19,,,,5252.64,0
13319130,07:37:46,07:37:46,2211,20,,,,5482.3,0
13319130,07:38:50,07:38:50,2212,21,,,,5715.02,0
13319130,07:40:26,07:40:26,2213,22,,,,6033.88,0
13319130,07:42:00,07:42:00,9934,23,,,,6419.99,
13319130,07:42:30,07:42:30,9608,24,,,,6571.03,0
13319130,07:43:19,07:43:19,2342,25,,,,6828.58,0
13319130,07:44:06,07:44:06,2343,26,,,,7118.64,0
13319130,07:44:55,07:44:55,2344,27,,,,7370.54,0
13319130,07:45:56,07:45:56,4960,28,,,,7676.67,0
13319130,07:46:39,07:46:39,4961,29,,,,7909.87,0
13319130,07:47:30,07:47:30,4962,30,,,,8143.5,0
13319130,07:48:17,07:48:17,4963,31,,,,8400.95,0
13319130,07:49:14,07:49:14,4964,32,,,,8711.01,0
13319130,07:50:22,07:50:22,4965,33,,,,9012.92,0
13319130,07:51:18,07:51:18,561,34,,,,9254.52,0
13319130,07:52:49,07:52:49,562,35,,,,9668.75,0
13319130,07:53:22,07:53:22,563,36,,,,9809.8,0
13319130,07:53:55,07:53:55,564,37,,,,9973.14,0
13319130,07:54:58,07:54:58,565,38,,,,10316.46,0
13319130,07:56:00,07:56:00,566,39,,,,10644.72,
13319130,07:56:53,07:56:53,567,40,,,,10848.09,0
13319130,07:57:49,07:57:49,568,41,,,,11040.87,0
13319130,07:58:24,07:58:24,569,42,,,,11230.34,0
13319130,07:59:35,07:59:35,570,43,,,,11572.78,0
13319130,08:01:06,08:01:06,571,44,,,,11878.09,0
13319130,08:02:00,08:02:00,10748,45,,,,12113.84,
13319130,08:02:25,08:02:25,573,46,,,,12258.44,0
13319130,08:03:19,08:03:19,4519,47,,,,12579.2,0
13319130,08:04:04,08:04:04,4520,48,,,,12903.49,0
13319130,08:04:43,08:04:43,4320,49,,,,13093.56,0
13319130,08:05:20,08:05:20,579,50,,,,13302.38,0
13319130,08:06:30,08:06:30,580,51,,,,13617.82,0
13319130,08:08:00,08:08:00,581,52,,,,14104.05,
13319130,08:09:19,08:09:19,582,53,,,,14280.77,0
13319130,08:10:59,08:10:59,583,54,,,,14547.09,0
13319130,08:12:46,08:12:46,10805,55,,,,14904.39,0
13319130,08:15:25,08:15:25,4400,56,,,,15168.11,0
13319130,08:17:33,08:17:33,8635,57,,,,15594.62,0
13319130,08:18:04,08:18:04,2643,58,,,,15701.87,0
13319130,08:18:56,08:18:56,584,59,,,,15893.24,0
13319130,08:19:40,08:19:40,10304,60,,,,15999.04,0
13319130,08:21:00,08:21:00,10043,61,,,,16220.46,
13319130,08:21:22,08:21:22,2645,62,,,,16563.39,0
13319130,08:22:00,08:22:00,10479,63,,1,,17244.72,
135010,17:25:00,17:25:00,9654,1,,,1,0,
135010,17:26:14,17:26:14,4954,2,,,,404.23,0
135010,17:26:43,17:26:43,4955,3,,,,560.68,0
135010,17:27:08,17:27:08,4956,4,,,,712.48,0
135010,17:28:07,17:28:07,4957,5,,,,1006.29,0
135010,17:28:47,17:28:47,4958,6,,,,1225.55,0
135010,17:29:09,17:29:09,4959,7,,,,1350.4,0
135010,17:29:54,17:29:54,82,8,,,,1584.72,0
135010,17:30:45,17:30:45,83,9,,,,1822.34,0
135010,17:31:35,17:31:35,7984,10,,,,2093.83,0
135010,17:32:27,17:32:27,85,11,,,,2404.94,0
135010,17:33:11,17:33:11,86,12,,,,2597.8,0
135010,17:33:41,17:33:41,87,13,,,,2740.04,0
135010,17:34:30,17:34:30,88,14,,,,2964.46,0
135010,17:35:05,17:35:05,89,15,,,,3172,0
135010,17:35:42,17:35:42,90,16,,,,3367.98,0
135010,17:36:12,17:36:12,91,17,,,,3500.37,0
135010,17:39:00,17:39:00,10161,18,,,,4464.92,
135010,17:41:53,17:41:53,8322,19,,,,5252.64,0
135010,17:42:46,17:42:46,2211,20,,,,5482.3,0
135010,17:43:50,17:43:50,2212,21,,,,5715.02,0
135010,17:45:26,17:45:26,2213,22,,,,6033.88,0
135010,17:47:00,17:47:00,9934,23,,,,6419.99,
135010,17:47:23,17:47:23,9608,24,,,,6571.03,0
135010,17:48:02,17:48:02,2342,25,,,,6828.58,0
135010,17:48:39,17:48:39,2343,26,,,,7118.64,0
135010,17:49:18,17:49:18,2344,27,,,,7370.54,0
135010,17:50:06,17:50:06,4960,28,,,,7676.67,0
135010,17:50:39,17:50:39,4961,29,,,,7909.87,0
135010,17:51:19,17:51:19,4962,30,,,,8143.5,0
135010,17:51:56,17:51:56,4963,31,,,,8400.95,0
135010,17:52:41,17:52:41,4964,32,,,,8711.01,0
135010,17:53:34,17:53:34,4965,33,,,,9012.92,0
135010,17:54:18,17:54:18,561,34,,,,9254.52,0
135010,17:55:30,17:55:30,562,35,,,,9668.75,0
135010,17:55:56,17:55:56,563,36,,,,9809.8,0
135010,17:56:22,17:56:22,564,37,,,,9973.14,0
135010,17:57:12,17:57:12,565,38,,,,10316.46,0
135010,17:58:00,17:58:00,566,39,,,,10644.72,
135010,17:58:35,17:58:35,567,40,,,,10848.09,0
135010,17:59:12,17:59:12,568,41,,,,11040.87,0
135010,17:59:36,17:59:36,569,42,,,,11230.34,0
135010,18:00:23,18:00:23,570,43,,,,11572.78,0
135010,18:01:24,18:01:24,571,44,,,,11878.09,0
135010,18:02:00,18:02:00,10748,45,,,,12113.84,
135010,18:02:21,18:02:21,573,46,,,,12258.44,0
135010,18:03:06,18:03:06,4519,47,,,,12579.2,0
135010,18:03:43,18:03:43,4520,48,,,,12903.49,0
135010,18:04:16,18:04:16,4320,49,,,,13093.56,0
135010,18:04:47,18:04:47,579,50,,,,13302.38,0
135010,18:05:45,18:05:45,580,51,,,,13617.82,0
135010,18:07:00,18:07:00,581,52,,,,14104.05,
135010,18:08:19,18:08:19,582,53,,,,14280.77,0
135010,18:09:59,18:09:59,583,54,,,,14547.09,0
135010,18:11:46,18:11:46,10805,55,,,,14904.39,0
135010,18:14:25,18:14:25,4400,56,,,,15168.11,0
135010,18:16:33,18:16:33,8635,57,,,,15594.62,0
135010,18:17:04,18:17:04,2643,58,,,,15701.87,0
135010,18:17:56,18:17:56,584,59,,,,15893.24,0
135010,18:18:40,18:18:40,10304,60,,,,15999.04,0
135010,18:20:00,18:20:00,10043,61,,,,16220.46,
135010,18:21:51,18:21:51,2645,62,,,,16563.39,0
135010,18:25:00,18:25:00,10479,63,,1,,17244.72,
135110,17:25:00,17:25:00,9654,1,,,1,0,
135110,17:26:14,17:26:14,4954,2,,,,404.23,0
135110,17:26:43,17:26:43,4955,3,,,,560.68,0
135110,17:27:08,17:27:08,4956,4,,,,712.48,0
135110,17:28:07,17:28:07,4957,5,,,,1006.29,0
135110,17:28:47,17:28:47,4958,6,,,,1225.55,0
135110,17:29:09,17:29:09,4959,7,,,,1350.4,0
135110,17:29:54,17:29:54,82,8,,,,1584.72,0
135110,17:30:45,17:30:45,83,9,,,,1822.34,0
135110,17:31:35,17:31:35,7984,10,,,,2093.83,0
135110,17:32:27,17:32:27,85,11,,,,2404.94,0
135110,17:33:11,17:33:11,86,12,,,,2597.8,0
135110,17:33:41,17:33:41,87,13,,,,2740.04,0
135110,17:34:30,17:34:30,88,14,,,,2964.46,0
135110,17:35:05,17:35:05,89,15,,,,3172,0
135110,17:35:42,17:35:42,90,16,,,,3367.98,0
135110,17:36:12,17:36:12,91,17,,,,3500.37,0
135110,17:39:00,17:39:00,10161,18,,,,4464.92,
135110,17:41:53,17:41:53,8322,19,,,,5252.64,0
135110,17:42:46,17:42:46,2211,20,,,,5482.3,0
135110,17:43:50,17:43:50,2212,21,,,,5715.02,0
135110,17:45:26,17:45:26,2213,22,,,,6033.88,0
135110,17:47:00,17:47:00,9934,23,,,,6419.99,
135110,17:47:23,17:47:23,9608,24,,,,6571.03,0
135110,17:48:02,17:48:02,2342,25,,,,6828.58,0
135110,17:48:39,17:48:39,2343,26,,,,7118.64,0
135110,17:49:18,17:49:18,2344,27,,,,7370.54,0
135110,17:50:06,17:50:06,4960,28,,,,7676.67,0
135110,17:50:39,17:50:39,4961,29,,,,7909.87,0
135110,17:51:19,17:51:19,4962,30,,,,8143.5,0
135110,17:51:56,17:51:56,4963,31,,,,8400.95,0
135110,17:52:41,17:52:41,4964,32,,,,8711.01,0
135110,17:53:34,17:53:34,4965,33,,,,9012.92,0
135110,17:54:18,17:54:18,561,34,,,,9254.52,0
135110,17:55:30,17:55:30,562,35,,,,9668.75,0
135110,17:55:56,17:55:56,563,36,,,,9809.8,0
135110,17:56:22,17:56:22,564,37,,,,9973.14,0
135110,17:57:12,17:57:12,565,38,,,,10316.46,0
135110,17:58:00,17:58:00,566,39,,,,10644.72,
135110,17:58:35,17:58:35,567,40,,,,10848.09,0
135110,17:59:12,17:59:12,568,41,,,,11040.87,0
135110,17:59:36,17:59:36,569,42,,,,11230.34,0
135110,18:00:23,18:00:23,570,43,,,,11572.78,0
135110,18:01:24,18:01:24,571,44,,,,11878.09,0
135110,18:02:00,18:02:00,10748,45,,,,12113.84,
135110,18:02:21,18:02:21,573,46,,,,12258.44,0
135110,18:03:06,18:03:06,4519,47,,,,12579.2,0
135110,18:03:43,18:03:43,4520,48,,,,12903.49,0
135110,18:04:16,18:04:16,4320,49,,,,13093.56,0
135110,18:04:47,18:04:47,579,50,,,,13302.38,0
135110,18:05:45,18:05:45,580,51,,,,13617.82,0
135110,18:07:00,18:07:00,581,52,,,,14104.05,
135110,18:08:19,18:08:19,582,53,,,,14280.77,0
135110,18:09:59,18:09:59,583,54,,,,14547.09,0
135110,18:11:46,18:11:46,10805,55,,,,14904.39,0
135110,18:14:25,18:14:25,4400,56,,,,15168.11,0
135110,18:16:33,18:16:33,8635,57,,,,15594.62,0
135110,18:17:04,18:17:04,2643,58,,,,15701.87,0
135110,18:17:56,18:17:56,584,59,,,,15893.24,0
135110,18:18:40,18:18:40,10304,60,,,,15999.04,0
135110,18:20:00,18:20:00,10043,61,,,,16220.46,
135110,18:21:51,18:21:51,2645,62,,,,16563.39,0
135110,18:25:00,18:25:00,10479,63,,1,,17244.72,
135150,17:25:00,17:25:00,9654,1,,,1,0,
135150,17:26:14,17:26:14,4954,2,,,,404.23,0
135150,17:26:43,17:26:43,4955,3,,,,560.68,0
135150,17:27:08,17:27:08,4956,4,,,,712.48,0
135150,17:28:07,17:28:07,4957,5,,,,1006.29,0
135150,17:28:47,17:28:47,4958,6,,,,1225.55,0
135150,17:29:09,17:29:09,4959,7,,,,1350.4,0
135150,17:29:54,17:29:54,82,8,,,,1584.72,0
135150,17:30:45,17:30:45,83,9,,,,1822.34,0
135150,17:31:35,17:31:35,7984,10,,,,2093.83,0
135150,17:32:27,17:32:27,85,11,,,,2404.94,0
135150,17:33:11,17:33:11,86,12,,,,2597.8,0
135150,17:33:41,17:33:41,87,13,,,,2740.04,0
135150,17:34:30,17:34:30,88,14,,,,2964.46,0
135150,17:35:05,17:35:05,89,15,,,,3172,0
135150,17:35:42,17:35:42,90,16,,,,3367.98,0
135150,17:36:12,17:36:12,91,17,,,,3500.37,0
135150,17:39:00,17:39:00,10161,18,,,,4464.92,
135150,17:41:53,17:41:53,8322,19,,,,5252.64,0
135150,17:42:46,17:42:46,2211,20,,,,5482.3,0
135150,17:43:50,17:43:50,2212,21,,,,5715.02,0
135150,17:45:26,17:45:26,2213,22,,,,6033.88,0
135150,17:47:00,17:47:00,9934,23,,,,6419.99,
135150,17:47:23,17:47:23,9608,24,,,,6571.03,0
135150,17:48:02,17:48:02,2342,25,,,,6828.58,0
135150,17:48:39,17:48:39,2343,26,,,,7118.64,0
135150,17:49:18,17:49:18,2344,27,,,,7370.54,0
135150,17:50:06,17:50:06,4960,28,,,,7676.67,0
135150,17:50:39,17:50:39,4961,29,,,,7909.87,0
135150,17:51:19,17:51:19,4962,30,,,,8143.5,0
135150,17:51:56,17:51:56,4963,31,,,,8400.95,0
135150,17:52:41,17:52:41,4964,32,,,,8711.01,0
135150,17:53:34,17:53:34,4965,33,,,,9012.92,0
135150,17:54:18,17:54:18,561,34,,,,9254.52,0
135150,17:55:30,17:55:30,562,35,,,,9668.75,0
135150,17:55:56,17:55:56,563,36,,,,9809.8,0
135150,17:56:22,17:56:22,564,37,,,,9973.14,0
135150,17:57:12,17:57:12,565,38,,,,10316.46,0
135150,17:58:00,17:58:00,566,39,,,,10644.72,
135150,17:58:35,17:58:35,567,40,,,,10848.09,0
135150,17:59:12,17:59:12,568,41,,,,11040.87,0
135150,17:59:36,17:59:36,569,42,,,,11230.34,0
135150,18:00:23,18:00:23,570,43,,,,11572.78,0
135150,18:01:24,18:01:24,571,44,,,,11878.09,0
135150,18:02:00,18:02:00,10748,45,,,,12113.84,
135150,18:02:21,18:02:21,573,46,,,,12258.44,0
135150,18:03:06,18:03:06,4519,47,,,,12579.2,0
135150,18:03:43,18:03:43,4520,48,,,,12903.49,0
135150,18:04:16,18:04:16,4320,49,,,,13093.56,0
135150,18:04:47,18:04:47,579,50,,,,13302.38,0
135150,18:05:45,18:05:45,580,51,,,,13617.82,0
135150,18:07:00,18:07:00,581,52,,,,14104.05,
135150,18:08:19,18:08:19,582,53,,,,14280.77,0
135150,18:09:59,18:09:59,583,54,,,,14547.09,0
135150,18:11:46,18:11:46,10805,55,,,,14904.39,0
135150,18:14:25,18:14:25,4400,56,,,,15168.11,0
135150,18:16:33,18:16:33,8635,57,,,,15594.62,0
135150,18:17:04,18:17:04,2643,58,,,,15701.87,0
135150,18:17:56,18:17:56,584,59,,,,15893.24,0
135150,18:18:40,18:18:40,10304,60,,,,15999.04,0
135150,18:20:00,18:20:00,10043,61,,,,16220.46,
135150,18:21:51,18:21:51,2645,62,,,,16563.39,0
135150,18:25:00,18:25:00,10479,63,,1,,17244.72,
13641020,24:28:00,24:28:00,9654,1,,,1,0,
13641020,24:29:08,24:29:08,4954,2,,,,404.23,0
13641020,24:29:36,24:29:36,4955,3,,,,560.68,0
13641020,24:29:59,24:29:59,4956,4,,,,712.48,0
13641020,24:30:54,24:30:54,4957,5,,,,1006.29,0
13641020,24:31:31,24:31:31,4958,6,,,,1225.55,0
13641020,24:31:51,24:31:51,4959,7,,,,1350.4,0
13641020,24:32:33,24:32:33,82,8,,,,1584.72,0
13641020,24:33:21,24:33:21,83,9,,,,1822.34,0
13641020,24:34:07,24:34:07,7984,10,,,,2093.83,0
13641020,24:34:55,24:34:55,85,11,,,,2404.94,0
13641020,24:35:36,24:35:36,86,12,,,,2597.8,0
13641020,24:36:04,24:36:04,87,13,,,,2740.04,0
13641020,24:36:49,24:36:49,88,14,,,,2964.46,0
13641020,24:37:22,24:37:22,89,15,,,,3172,0
13641020,24:37:56,24:37:56,90,16,,,,3367.98,0
13641020,24:38:24,24:38:24,91,17,,,,3500.37,0
13641020,24:41:00,24:41:00,10161,18,,,,4464.92,
13641020,24:42:48,24:42:48,8322,19,,,,5252.64,0
13641020,24:43:21,24:43:21,2211,20,,,,5482.3,0
13641020,24:44:01,24:44:01,2212,21,,,,5715.02,0
13641020,24:45:01,24:45:01,2213,22,,,,6033.88,0
13641020,24:46:00,24:46:00,9934,23,,,,6419.99,
13641020,24:46:23,24:46:23,9608,24,,,,6571.03,0
13641020,24:47:02,24:47:02,2342,25,,,,6828.58,0
13641020,24:47:39,24:47:39,2343,26,,,,7118.64,0
13641020,24:48:18,24:48:18,2344,27,,,,7370.54,0
13641020,24:49:06,24:49:06,4960,28,,,,7676.67,0
13641020,24:49:39,24:49:39,4961,29,,,,7909.87,0
13641020,24:50:19,24:50:19,4962,30,,,,8143.5,0
13641020,24:50:56,24:50:56,4963,31,,,,8400.95,0
13641020,24:51:41,24:51:41,4964,32,,,,8711.01,0
13641020,24:52:34,24:52:34,4965,33,,,,9012.92,0
13641020,24:53:18,24:53:18,561,34,,,,9254.52,0
13641020,24:54:30,24:54:30,562,35,,,,9668.75,0
13641020,24:54:56,24:54:56,563,36,,,,9809.8,0
13641020,24:55:22,24:55:22,564,37,,,,9973.14,0
13641020,24:56:12,24:56:12,565,38,,,,10316.46,0
13641020,24:57:00,24:57:00,566,39,,,,10644.72,
13641020,24:57:35,24:57:35,567,40,,,,10848.09,0
13641020,24:58:12,24:58:12,568,41,,,,11040.87,0
13641020,24:58:36,24:58:36,569,42,,,,11230.34,0
13641020,24:59:23,24:59:23,570,43,,,,11572.78,0
13641020,25:00:24,25:00:24,571,44,,,,11878.09,0
13641020,25:01:00,25:01:00,10748,45,,,,12113.84,
13641020,25:01:08,25:01:08,573,46,,,,12258.44,0
13641020,25:01:26,25:01:26,4519,47,,,,12579.2,0
13641020,25:01:41,25:01:41,4520,48,,,,12903.49,0
13641020,25:01:54,25:01:54,4320,49,,,,13093.56,0
13641020,25:02:06,25:02:06,579,50,,,,13302.38,0
13641020,25:02:30,25:02:30,580,51,,,,13617.82,0
13641020,25:03:00,25:03:00,581,52,,,,14104.05,
13641020,25:03:55,25:03:55,582,53,,,,14280.77,0
13641020,25:05:03,25:05:03,583,54,,,,14547.09,0
13641020,25:06:18,25:06:18,10805,55,,,,14904.39,0
13641020,25:08:08,25:08:08,4400,56,,,,15168.11,0
13641020,25:09:36,25:09:36,8635,57,,,,15594.62,0
13641020,25:09:58,25:09:58,2643,58,,,,15701.87,0
13641020,25:10:34,25:10:34,584,59,,,,15893.24,0
13641020,25:11:04,25:11:04,10304,60,,,,15999.04,0
13641020,25:12:00,25:12:00,10043,61,,,,16220.46,
13641020,25:12:22,25:12:22,2645,62,,,,16563.39,0
13641020,25:13:00,25:13:00,10479,63,,1,,17244.72,
13641030,24:28:00,24:28:00,9654,1,,,1,0,
13641030,24:29:08,24:29:08,4954,2,,,,404.23,0
13641030,24:29:36,24:29:36,4955,3,,,,560.68,0
13641030,24:29:59,24:29:59,4956,4,,,,712.48,0
13641030,24:30:54,24:30:54,4957,5,,,,1006.29,0
13641030,24:31:31,24:31:31,4958,6,,,,1225.55,0
13641030,24:31:51,24:31:51,4959,7,,,,1350.4,0
13641030,24:32:33,24:32:33,82,8,,,,1584.72,0
13641030,24:33:21,24:33:21,83,9,,,,1822.34,0
13641030,24:34:07,24:34:07,7984,10,,,,2093.83,0
13641030,24:34:55,24:34:55,85,11,,,,2404.94,0
13641030,24:35:36,24:35:36,86,12,,,,2597.8,0
13641030,24:36:04,24:36:04,87,13,,,,2740.04,0
13641030,24:36:49,24:36:49,88,14,,,,2964.46,0
13641030,24:37:22,24:37:22,89,15,,,,3172,0
13641030,24:37:56,24:37:56,90,16,,,,3367.98,0
13641030,24:38:24,24:38:24,91,17,,,,3500.37,0
13641030,24:41:00,24:41:00,10161,18,,,,4464.92,
13641030,24:42:48,24:42:48,8322,19,,,,5252.64,0
13641030,24:43:21,24:43:21,2211,20,,,,5482.3,0
13641030,24:44:01,24:44:01,2212,21,,,,5715.02,0
13641030,24:45:01,24:45:01,2213,22,,,,6033.88,0
13641030,24:46:00,24:46:00,9934,23,,,,6419.99,
13641030,24:46:23,24:46:23,9608,24,,,,6571.03,0
13641030,24:47:02,24:47:02,2342,25,,,,6828.58,0
13641030,24:47:39,24:47:39,2343,26,,,,7118.64,0
13641030,24:48:18,24:48:18,2344,27,,,,7370.54,0
13641030,24:49:06,24:49:06,4960,28,,,,7676.67,0
13641030,24:49:39,24:49:39,4961,29,,,,7909.87,0
13641030,24:50:19,24:50:19,4962,30,,,,8143.5,0
13641030,24:50:56,24:50:56,4963,31,,,,8400.95,0
13641030,24:51:41,24:51:41,4964,32,,,,8711.01,0
13641030,24:52:34,24:52:34,4965,33,,,,9012.92,0
13641030,24:53:18,24:53:18,561,34,,,,9254.52,0
13641030,24:54:30,24:54:30,562,35,,,,9668.75,0
13641030,24:54:56,24:54:56,563,36,,,,9809.8,0
13641030,24:55:22,24:55:22,564,37,,,,9973.14,0
13641030,24:56:12,24:56:12,565,38,,,,10316.46,0
13641030,24:57:00,24:57:00,566,39,,,,10644.72,
13641030,24:57:35,24:57:35,567,40,,,,10848.09,0
13641030,24:58:12,24:58:12,568,41,,,,11040.87,0
13641030,24:58:36,24:58:36,569,42,,,,11230.34,0
13641030,24:59:23,24:59:23,570,43,,,,11572.78,0
13641030,25:00:24,25:00:24,571,44,,,,11878.09,0
13641030,25:01:00,25:01:00,10748,45,,,,12113.84,
13641030,25:01:08,25:01:08,573,46,,,,12258.44,0
13641030,25:01:26,25:01:26,4519,47,,,,12579.2,0
13641030,25:01:41,25:01:41,4520,48,,,,12903.49,0
13641030,25:01:54,25:01:54,4320,49,,,,13093.56,0
13641030,25:02:06,25:02:06,579,50,,,,13302.38,0
13641030,25:02:30,25:02:30,580,51,,,,13617.82,0
13641030,25:03:00,25:03:00,581,52,,,,14104.05,
13641030,25:03:55,25:03:55,582,53,,,,14280.77,0
13641030,25:05:03,25:05:03,583,54,,,,14547.09,0
13641030,25:06:18,25:06:18,10805,55,,,,14904.39,0
13641030,25:08:08,25:08:08,4400,56,,,,15168.11,0
13641030,25:09:36,25:09:36,8635,57,,,,15594.62,0
13641030,25:09:58,25:09:58,2643,58,,,,15701.87,0
13641030,25:10:34,25:10:34,584,59,,,,15893.24,0
13641030,25:11:04,25:11:04,10304,60,,,,15999.04,0
13641030,25:12:00,25:12:00,10043,61,,,,16220.46,
13641030,25:12:22,25:12:22,2645,62,,,,16563.39,0
13641030,25:13:00,25:13:00,10479,63,,1,,17244.72,
13641040,24:28:00,24:28:00,9654,1,,,1,0,
13641040,24:29:08,24:29:08,4954,2,,,,404.23,0
13641040,24:29:36,24:29:36,4955,3,,,,560.68,0
13641040,24:29:59,24:29:59,4956,4,,,,712.48,0
13641040,24:30:54,24:30:54,4957,5,,,,1006.29,0
13641040,24:31:31,24:31:31,4958,6,,,,1225.55,0
13641040,24:31:51,24:31:51,4959,7,,,,1350.4,0
13641040,24:32:33,24:32:33,82,8,,,,1584.72,0
13641040,24:33:21,24:33:21,83,9,,,,1822.34,0
13641040,24:34:07,24:34:07,7984,10,,,,2093.83,0
13641040,24:34:55,24:34:55,85,11,,,,2404.94,0
13641040,24:35:36,24:35:36,86,12,,,,2597.8,0
13641040,24:36:04,24:36:04,87,13,,,,2740.04,0
13641040,24:36:49,24:36:49,88,14,,,,2964.46,0
13641040,24:37:22,24:37:22,89,15,,,,3172,0
13641040,24:37:56,24:37:56,90,16,,,,3367.98,0
13641040,24:38:24,24:38:24,91,17,,,,3500.37,0
13641040,24:41:00,24:41:00,10161,18,,,,4464.92,
13641040,24:42:48,24:42:48,8322,19,,,,5252.64,0
13641040,24:43:21,24:43:21,2211,20,,,,5482.3,0
13641040,24:44:01,24:44:01,2212,21,,,,5715.02,0
13641040,24:45:01,24:45:01,2213,22,,,,6033.88,0
13641040,24:46:00,24:46:00,9934,23,,,,6419.99,
13641040,24:46:23,24:46:23,9608,24,,,,6571.03,0
13641040,24:47:02,24:47:02,2342,25,,,,6828.58,0
13641040,24:47:39,24:47:39,2343,26,,,,7118.64,0
13641040,24:48:18,24:48:18,2344,27,,,,7370.54,0
13641040,24:49:06,24:49:06,4960,28,,,,7676.67,0
13641040,24:49:39,24:49:39,4961,29,,,,7909.87,0
13641040,24:50:19,24:50:19,4962,30,,,,8143.5,0
13641040,24:50:56,24:50:56,4963,31,,,,8400.95,0
13641040,24:51:41,24:51:41,4964,32,,,,8711.01,0
13641040,24:52:34,24:52:34,4965,33,,,,9012.92,0
13641040,24:53:18,24:53:18,561,34,,,,9254.52,0
13641040,24:54:30,24:54:30,562,35,,,,9668.75,0
13641040,24:54:56,24:54:56,563,36,,,,9809.8,0
13641040,24:55:22,24:55:22,564,37,,,,9973.14,0
13641040,24:56:12,24:56:12,565,38,,,,10316.46,0
13641040,24:57:00,24:57:00,566,39,,,,10644.72,
13641040,24:57:35,24:57:35,567,40,,,,10848.09,0
13641040,24:58:12,24:58:12,568,41,,,,11040.87,0
13641040,24:58:36,24:58:36,569,42,,,,11230.34,0
13641040,24:59:23,24:59:23,570,43,,,,11572.78,0
13641040,25:00:24,25:00:24,571,44,,,,11878.09,0
13641040,25:01:00,25:01:00,10748,45,,,,12113.84,
13641040,25:01:08,25:01:08,573,46,,,,12258.44,0
13641040,25:01:26,25:01:26,4519,47,,,,12579.2,0
13641040,25:01:41,25:01:41,4520,48,,,,12903.49,0
13641040,25:01:54,25:01:54,4320,49,,,,13093.56,0
13641040,25:02:06,25:02:06,579,50,,,,13302.38,0
13641040,25:02:30,25:02:30,580,51,,,,13617.82,0
13641040,25:03:00,25:03:00,581,52,,,,14104.05,
13641040,25:03:55,25:03:55,582,53,,,,14280.77,0
13641040,25:05:03,25:05:03,583,54,,,,14547.09,0
13641040,25:06:18,25:06:18,10805,55,,,,14904.39,0
13641040,25:08:08,25:08:08,4400,56,,,,15168.11,0
13641040,25:09:36,25:09:36,8635,57,,,,15594.62,0
13641040,25:09:58,25:09:58,2643,58,,,,15701.87,0
13641040,25:10:34,25:10:34,584,59,,,,15893.24,0
13641040,25:11:04,25:11:04,10304,60,,,,15999.04,0
13641040,25:12:00,25:12:00,10043,61,,,,16220.46,
13641040,25:12:22,25:12:22,2645,62,,,,16563.39,0
13641040,25:13:00,25:13:00,10479,63,,1,,17244.72,
13641050,24:28:00,24:28:00,9654,1,,,1,0,
13641050,24:29:08,24:29:08,4954,2,,,,404.23,0
13641050,24:29:36,24:29:36,4955,3,,,,560.68,0
13641050,24:29:59,24:29:59,4956,4,,,,712.48,0
13641050,24:30:54,24:30:54,4957,5,,,,1006.29,0
13641050,24:31:31,24:31:31,4958,6,,,,1225.55,0
13641050,24:31:51,24:31:51,4959,7,,,,1350.4,0
13641050,24:32:33,24:32:33,82,8,,,,1584.72,0
13641050,24:33:21,24:33:21,83,9,,,,1822.34,0
13641050,24:34:07,24:34:07,7984,10,,,,2093.83,0
13641050,24:34:55,24:34:55,85,11,,,,2404.94,0
13641050,24:35:36,24:35:36,86,12,,,,2597.8,0
13641050,24:36:04,24:36:04,87,13,,,,2740.04,0
13641050,24:36:49,24:36:49,88,14,,,,2964.46,0
13641050,24:37:22,24:37:22,89,15,,,,3172,0
13641050,24:37:56,24:37:56,90,16,,,,3367.98,0
13641050,24:38:24,24:38:24,91,17,,,,3500.37,0
13641050,24:41:00,24:41:00,10161,18,,,,4464.92,
13641050,24:42:48,24:42:48,8322,19,,,,5252.64,0
13641050,24:43:21,24:43:21,2211,20,,,,5482.3,0
13641050,24:44:01,24:44:01,2212,21,,,,5715.02,0
13641050,24:45:01,24:45:01,2213,22,,,,6033.88,0
13641050,24:46:00,24:46:00,9934,23,,,,6419.99,
13641050,24:46:23,24:46:23,9608,24,,,,6571.03,0
13641050,24:47:02,24:47:02,2342,25,,,,6828.58,0
13641050,24:47:39,24:47:39,2343,26,,,,7118.64,0
13641050,24:48:18,24:48:18,2344,27,,,,7370.54,0
13641050,24:49:06,24:49:06,4960,28,,,,7676.67,0
13641050,24:49:39,24:49:39,4961,29,,,,7909.87,0
13641050,24:50:19,24:50:19,4962,30,,,,8143.5,0
13641050,24:50:56,24:50:56,4963,31,,,,8400.95,0
13641050,24:51:41,24:51:41,4964,32,,,,8711.01,0
13641050,24:52:34,24:52:34,4965,33,,,,9012.92,0
13641050,24:53:18,24:53:18,561,34,,,,9254.52,0
13641050,24:54:30,24:54:30,562,35,,,,9668.75,0
13641050,24:54:56,24:54:56,563,36,,,,9809.8,0
13641050,24:55:22,24:55:22,564,37,,,,9973.14,0
13641050,24:56:12,24:56:12,565,38,,,,10316.46,0
13641050,24:57:00,24:57:00,566,39,,,,10644.72,
13641050,24:57:35,24:57:35,567,40,,,,10848.09,0
13641050,24:58:12,24:58:12,568,41,,,,11040.87,0
13641050,24:58:36,24:58:36,569,42,,,,11230.34,0
13641050,24:59:23,24:59:23,570,43,,,,11572.78,0
13641050,25:00:24,25:00:24,571,44,,,,11878.09,0
13641050,25:01:00,25:01:00,10748,45,,,,12113.84,
13641050,25:01:08,25:01:08,573,46,,,,12258.44,0
13641050,25:01:26,25:01:26,4519,47,,,,12579.2,0
13641050,25:01:41,25:01:41,4520,48,,,,12903.49,0
13641050,25:01:54,25:01:54,4320,49,,,,13093.56,0
13641050,25:02:06,25:02:06,579,50,,,,13302.38,0
13641050,25:02:30,25:02:30,580,51,,,,13617.82,0
13641050,25:03:00,25:03:00,581,52,,,,14104.05,
13641050,25:03:55,25:03:55,582,53,,,,14280.77,0
13641050,25:05:03,25:05:03,583,54,,,,14547.09,0
13641050,25:06:18,25:06:18,10805,55,,,,14904.39,0
13641050,25:08:08,25:08:08,4400,56,,,,15168.11,0
13641050,25:09:36,25:09:36,8635,57,,,,15594.62,0
13641050,25:09:58,25:09:58,2643,58,,,,15701.87,0
13641050,25:10:34,25:10:34,584,59,,,,15893.24,0
13641050,25:11:04,25:11:04,10304,60,,,,15999.04,0
13641050,25:12:00,25:12:00,10043,61,,,,16220.46,
13641050,25:12:22,25:12:22,2645,62,,,,16563.39,0
13641050,25:13:00,25:13:00,10479,63,,1,,17244.72,
13641060,24:28:00,24:28:00,9654,1,,,1,0,
13641060,24:29:08,24:29:08,4954,2,,,,404.23,0
13641060,24:29:36,24:29:36,4955,3,,,,560.68,0
13641060,24:29:59,24:29:59,4956,4,,,,712.48,0
13641060,24:30:54,24:30:54,4957,5,,,,1006.29,0
13641060,24:31:31,24:31:31,4958,6,,,,1225.55,0
13641060,24:31:51,24:31:51,4959,7,,,,1350.4,0
13641060,24:32:33,24:32:33,82,8,,,,1584.72,0
13641060,24:33:21,24:33:21,83,9,,,,1822.34,0
13641060,24:34:07,24:34:07,7984,10,,,,2093.83,0
13641060,24:34:55,24:34:55,85,11,,,,2404.94,0
13641060,24:35:36,24:35:36,86,12,,,,2597.8,0
13641060,24:36:04,24:36:04,87,13,,,,2740.04,0
13641060,24:36:49,24:36:49,88,14,,,,2964.46,0
13641060,24:37:22,24:37:22,89,15,,,,3172,0
13641060,24:37:56,24:37:56,90,16,,,,3367.98,0
13641060,24:38:24,24:38:24,91,17,,,,3500.37,0
13641060,24:41:00,24:41:00,10161,18,,,,4464.92,
13641060,24:42:48,24:42:48,8322,19,,,,5252.64,0
13641060,24:43:21,24:43:21,2211,20,,,,5482.3,0
13641060,24:44:01,24:44:01,2212,21,,,,5715.02,0
13641060,24:45:01,24:45:01,2213,22,,,,6033.88,0
13641060,24:46:00,24:46:00,9934,23,,,,6419.99,
13641060,24:46:23,24:46:23,9608,24,,,,6571.03,0
13641060,24:47:02,24:47:02,2342,25,,,,6828.58,0
13641060,24:47:39,24:47:39,2343,26,,,,7118.64,0
13641060,24:48:18,24:48:18,2344,27,,,,7370.54,0
13641060,24:49:06,24:49:06,4960,28,,,,7676.67,0
13641060,24:49:39,24:49:39,4961,29,,,,7909.87,0
13641060,24:50:19,24:50:19,4962,30,,,,8143.5,0
13641060,24:50:56,24:50:56,4963,31,,,,8400.95,0
13641060,24:51:41,24:51:41,4964,32,,,,8711.01,0
13641060,24:52:34,24:52:34,4965,33,,,,9012.92,0
13641060,24:53:18,24:53:18,561,34,,,,9254.52,0
13641060,24:54:30,24:54:30,562,35,,,,9668.75,0
13641060,24:54:56,24:54:56,563,36,,,,9809.8,0
13641060,24:55:22,24:55:22,564,37,,,,9973.14,0
13641060,24:56:12,24:56:12,565,38,,,,10316.46,0
13641060,24:57:00,24:57:00,566,39,,,,10644.72,
13641060,24:57:35,24:57:35,567,40,,,,10848.09,0
13641060,24:58:12,24:58:12,568,41,,,,11040.87,0
13641060,24:58:36,24:58:36,569,42,,,,11230.34,0
13641060,24:59:23,24:59:23,570,43,,,,11572.78,0
13641060,25:00:24,25:00:24,571,44,,,,11878.09,0
13641060,25:01:00,25:01:00,10748,45,,,,12113.84,
13641060,25:01:08,25:01:08,573,46,,,,12258.44,0
13641060,25:01:26,25:01:26,4519,47,,,,12579.2,0
13641060,25:01:41,25:01:41,4520,48,,,,12903.49,0
13641060,25:01:54,25:01:54,4320,49,,,,13093.56,0
13641060,25:02:06,25:02:06,579,50,,,,13302.38,0
13641060,25:02:30,25:02:30,580,51,,,,13617.82,0
13641060,25:03:00,25:03:00,581,52,,,,14104.05,
13641060,25:03:55,25:03:55,582,53,,,,14280.77,0
13641060,25:05:03,25:05:03,583,54,,,,14547.09,0
13641060,25:06:18,25:06:18,10805,55,,,,14904.39,0
13641060,25:08:08,25:08:08,4400,56,,,,15168.11,0
13641060,25:09:36,25:09:36,8635,57,,,,15594.62,0
13641060,25:09:58,25:09:58,2643,58,,,,15701.87,0
13641060,25:10:34,25:10:34,584,59,,,,15893.24,0
13641060,25:11:04,25:11:04,10304,60,,,,15999.04,0
13641060,25:12:00,25:12:00,10043,61,,,,16220.46,
13641060,25:12:22,25:12:22,2645,62,,,,16563.39,0
13641060,25:13:00,25:13:00,10479,63,,1,,17244.72,
13641080,24:28:00,24:28:00,9654,1,,,1,0,
13641080,24:29:08,24:29:08,4954,2,,,,404.23,0
13641080,24:29:36,24:29:36,4955,3,,,,560.68,0
13641080,24:29:59,24:29:59,4956,4,,,,712.48,0
13641080,24:30:54,24:30:54,4957,5,,,,1006.29,0
13641080,24:31:31,24:31:31,4958,6,,,,1225.55,0
13641080,24:31:51,24:31:51,4959,7,,,,1350.4,0
13641080,24:32:33,24:32:33,82,8,,,,1584.72,0
13641080,24:33:21,24:33:21,83,9,,,,1822.34,0
13641080,24:34:07,24:34:07,7984,10,,,,2093.83,0
13641080,24:34:55,24:34:55,85,11,,,,2404.94,0
13641080,24:35:36,24:35:36,86,12,,,,2597.8,0
13641080,24:36:04,24:36:04,87,13,,,,2740.04,0
13641080,24:36:49,24:36:49,88,14,,,,2964.46,0
13641080,24:37:22,24:37:22,89,15,,,,3172,0
13641080,24:37:56,24:37:56,90,16,,,,3367.98,0
13641080,24:38:24,24:38:24,91,17,,,,3500.37,0
13641080,24:41:00,24:41:00,10161,18,,,,4464.92,
13641080,24:42:48,24:42:48,8322,19,,,,5252.64,0
13641080,24:43:21,24:43:21,2211,20,,,,5482.3,0
13641080,24:44:01,24:44:01,2212,21,,,,5715.02,0
13641080,24:45:01,24:45:01,2213,22,,,,6033.88,0
13641080,24:46:00,24:46:00,9934,23,,,,6419.99,
13641080,24:46:23,24:46:23,9608,24,,,,6571.03,0
13641080,24:47:02,24:47:02,2342,25,,,,6828.58,0
13641080,24:47:39,24:47:39,2343,26,,,,7118.64,0
13641080,24:48:18,24:48:18,2344,27,,,,7370.54,0
13641080,24:49:06,24:49:06,4960,28,,,,7676.67,0
13641080,24:49:39,24:49:39,4961,29,,,,7909.87,0
13641080,24:50:19,24:50:19,4962,30,,,,8143.5,0
13641080,24:50:56,24:50:56,4963,31,,,,8400.95,0
13641080,24:51:41,24:51:41,4964,32,,,,8711.01,0
13641080,24:52:34,24:52:34,4965,33,,,,9012.92,0
13641080,24:53:18,24:53:18,561,34,,,,9254.52,0
13641080,24:54:30,24:54:30,562,35,,,,9668.75,0
13641080,24:54:56,24:54:56,563,36,,,,9809.8,0
13641080,24:55:22,24:55:22,564,37,,,,9973.14,0
13641080,24:56:12,24:56:12,565,38,,,,10316.46,0
13641080,24:57:00,24:57:00,566,39,,,,10644.72,
13641080,24:57:35,24:57:35,567,40,,,,10848.09,0
13641080,24:58:12,24:58:12,568,41,,,,11040.87,0
13641080,24:58:36,24:58:36,569,42,,,,11230.34,0
13641080,24:59:23,24:59:23,570,43,,,,11572.78,0
13641080,25:00:24,25:00:24,571,44,,,,11878.09,0
13641080,25:01:00,25:01:00,10748,45,,,,12113.84,
13641080,25:01:08,25:01:08,573,46,,,,12258.44,0
13641080,25:01:26,25:01:26,4519,47,,,,12579.2,0
13641080,25:01:41,25:01:41,4520,48,,,,12903.49,0
13641080,25:01:54,25:01:54,4320,49,,,,13093.56,0
13641080,25:02:06,25:02:06,579,50,,,,13302.38,0
13641080,25:02:30,25:02:30,580,51,,,,13617.82,0
13641080,25:03:00,25:03:00,581,52,,,,14104.05,
13641080,25:03:55,25:03:55,582,53,,,,14280.77,0
13641080,25:05:03,25:05:03,583,54,,,,14547.09,0
13641080,25:06:18,25:06:18,10805,55,,,,14904.39,0
13641080,25:08:08,25:08:08,4400,56,,,,15168.11,0
13641080,25:09:36,25:09:36,8635,57,,,,15594.62,0
13641080,25:09:58,25:09:58,2643,58,,,,15701.87,0
13641080,25:10:34,25:10:34,584,59,,,,15893.24,0
13641080,25:11:04,25:11:04,10304,60,,,,15999.04,0
13641080,25:12:00,25:12:00,10043,61,,,,16220.46,
13641080,25:12:22,25:12:22,2645,62,,,,16563.39,0
13641080,25:13:00,25:13:00,10479,63,,1,,17244.72,
13641090,24:28:00,24:28:00,9654,1,,,1,0,
13641090,24:29:08,24:29:08,4954,2,,,,404.23,0
13641090,24:29:36,24:29:36,4955,3,,,,560.68,0
13641090,24:29:59,24:29:59,4956,4,,,,712.48,0
13641090,24:30:54,24:30:54,4957,5,,,,1006.29,0
13641090,24:31:31,24:31:31,4958,6,,,,1225.55,0
13641090,24:31:51,24:31:51,4959,7,,,,1350.4,0
13641090,24:32:33,24:32:33,82,8,,,,1584.72,0
13641090,24:33:21,24:33:21,83,9,,,,1822.34,0
13641090,24:34:07,24:34:07,7984,10,,,,2093.83,0
13641090,24:34:55,24:34:55,85,11,,,,2404.94,0
13641090,24:35:36,24:35:36,86,12,,,,2597.8,0
13641090,24:36:04,24:36:04,87,13,,,,2740.04,0
13641090,24:36:49,24:36:49,88,14,,,,2964.46,0
13641090,24:37:22,24:37:22,89,15,,,,3172,0
13641090,24:37:56,24:37:56,90,16,,,,3367.98,0
13641090,24:38:24,24:38:24,91,17,,,,3500.37,0
13641090,24:41:00,24:41:00,10161,18,,,,4464.92,
13641090,24:42:48,24:42:48,8322,19,,,,5252.64,0
13641090,24:43:21,24:43:21,2211,20,,,,5482.3,0
13641090,24:44:01,24:44:01,2212,21,,,,5715.02,0
13641090,24:45:01,24:45:01,2213,22,,,,6033.88,0
13641090,24:46:00,24:46:00,9934,23,,,,6419.99,
13641090,24:46:23,24:46:23,9608,24,,,,6571.03,0
13641090,24:47:02,24:47:02,2342,25,,,,6828.58,0
13641090,24:47:39,24:47:39,2343,26,,,,7118.64,0
13641090,24:48:18,24:48:18,2344,27,,,,7370.54,0
13641090,24:49:06,24:49:06,4960,28,,,,7676.67,0
13641090,24:49:39,24:49:39,4961,29,,,,7909.87,0
13641090,24:50:19,24:50:19,4962,30,,,,8143.5,0
13641090,24:50:56,24:50:56,4963,31,,,,8400.95,0
13641090,24:51:41,24:51:41,4964,32,,,,8711.01,0
13641090,24:52:34,24:52:34,4965,33,,,,9012.92,0
13641090,24:53:18,24:53:18,561,34,,,,9254.52,0
13641090,24:54:30,24:54:30,562,35,,,,9668.75,0
13641090,24:54:56,24:54:56,563,36,,,,9809.8,0
13641090,24:55:22,24:55:22,564,37,,,,9973.14,0
13641090,24:56:12,24:56:12,565,38,,,,10316.46,0
13641090,24:57:00,24:57:00,566,39,,,,10644.72,
13641090,24:57:35,24:57:35,567,40,,,,10848.09,0
13641090,24:58:12,24:58:12,568,41,,,,11040.87,0
13641090,24:58:36,24:58:36,569,42,,,,11230.34,0
13641090,24:59:23,24:59:23,570,43,,,,11572.78,0
13641090,25:00:24,25:00:24,571,44,,,,11878.09,0
13641090,25:01:00,25:01:00,10748,45,,,,12113.84,
13641090,25:01:08,25:01:08,573,46,,,,12258.44,0
13641090,25:01:26,25:01:26,4519,47,,,,12579.2,0
13641090,25:01:41,25:01:41,4520,48,,,,12903.49,0
13641090,25:01:54,25:01:54,4320,49,,,,13093.56,0
13641090,25:02:06,25:02:06,579,50,,,,13302.38,0
13641090,25:02:30,25:02:30,580,51,,,,13617.82,0
13641090,25:03:00,25:03:00,581,52,,,,14104.05,
13641090,25:03:55,25:03:55,582,53,,,,14280.77,0
13641090,25:05:03,25:05:03,583,54,,,,14547.09,0
13641090,25:06:18,25:06:18,10805,55,,,,14904.39,0
13641090,25:08:08,25:08:08,4400,56,,,,15168.11,0
13641090,25:09:36,25:09:36,8635,57,,,,15594.62,0
13641090,25:09:58,25:09:58,2643,58,,,,15701.87,0
13641090,25:10:34,25:10:34,584,59,,,,15893.24,0
13641090,25:11:04,25:11:04,10304,60,,,,15999.04,0
13641090,25:12:00,25:12:00,10043,61,,,,16220.46,
13641090,25:12:22,25:12:22,2645,62,,,,16563.39,0
13641090,25:13:00,25:13:00,10479,63,,1,,17244.72,
13641120,24:28:00,24:28:00,9654,1,,,1,0,
13641120,24:29:08,24:29:08,4954,2,,,,404.23,0
13641120,24:29:36,24:29:36,4955,3,,,,560.68,0
13641120,24:29:59,24:29:59,4956,4,,,,712.48,0
13641120,24:30:54,24:30:54,4957,5,,,,1006.29,0
13641120,24:31:31,24:31:31,4958,6,,,,1225.55,0
13641120,24:31:51,24:31:51,4959,7,,,,1350.4,0
13641120,24:32:33,24:32:33,82,8,,,,1584.72,0
13641120,24:33:21,24:33:21,83,9,,,,1822.34,0
13641120,24:34:07,24:34:07,7984,10,,,,2093.83,0
13641120,24:34:55,24:34:55,85,11,,,,2404.94,0
13641120,24:35:36,24:35:36,86,12,,,,2597.8,0
13641120,24:36:04,24:36:04,87,13,,,,2740.04,0
13641120,24:36:49,24:36:49,88,14,,,,2964.46,0
13641120,24:37:22,24:37:22,89,15,,,,3172,0
13641120,24:37:56,24:37:56,90,16,,,,3367.98,0
13641120,24:38:24,24:38:24,91,17,,,,3500.37,0
13641120,24:41:00,24:41:00,10161,18,,,,4464.92,
13641120,24:42:48,24:42:48,8322,19,,,,5252.64,0
13641120,24:43:21,24:43:21,2211,20,,,,5482.3,0
13641120,24:44:01,24:44:01,2212,21,,,,5715.02,0
13641120,24:45:01,24:45:01,2213,22,,,,6033.88,0
13641120,24:46:00,24:46:00,9934,23,,,,6419.99,
13641120,24:46:23,24:46:23,9608,24,,,,6571.03,0
13641120,24:47:02,24:47:02,2342,25,,,,6828.58,0
13641120,24:47:39,24:47:39,2343,26,,,,7118.64,0
13641120,24:48:18,24:48:18,2344,27,,,,7370.54,0
13641120,24:49:06,24:49:06,4960,28,,,,7676.67,0
13641120,24:49:39,24:49:39,4961,29,,,,7909.87,0
13641120,24:50:19,24:50:19,4962,30,,,,8143.5,0
13641120,24:50:56,24:50:56,4963,31,,,,8400.95,0
13641120,24:51:41,24:51:41,4964,32,,,,8711.01,0
13641120,24:52:34,24:52:34,4965,33,,,,9012.92,0
13641120,24:53:18,24:53:18,561,34,,,,9254.52,0
13641120,24:54:30,24:54:30,562,35,,,,9668.75,0
13641120,24:54:56,24:54:56,563,36,,,,9809.8,0
13641120,24:55:22,24:55:22,564,37,,,,9973.14,0
13641120,24:56:12,24:56:12,565,38,,,,10316.46,0
13641120,24:57:00,24:57:00,566,39,,,,10644.72,
13641120,24:57:35,24:57:35,567,40,,,,10848.09,0
13641120,24:58:12,24:58:12,568,41,,,,11040.87,0
13641120,24:58:36,24:58:36,569,42,,,,11230.34,0
13641120,24:59:23,24:59:23,570,43,,,,11572.78,0
13641120,25:00:24,25:00:24,571,44,,,,11878.09,0
13641120,25:01:00,25:01:00,10748,45,,,,12113.84,
13641120,25:01:08,25:01:08,573,46,,,,12258.44,0
13641120,25:01:26,25:01:26,4519,47,,,,12579.2,0
13641120,25:01:41,25:01:41,4520,48,,,,12903.49,0
13641120,25:01:54,25:01:54,4320,49,,,,13093.56,0
13641120,25:02:06,25:02:06,579,50,,,,13302.38,0
13641120,25:02:30,25:02:30,580,51,,,,13617.82,0
13641120,25:03:00,25:03:00,581,52,,,,14104.05,
13641120,25:03:55,25:03:55,582,53,,,,14280.77,0
13641120,25:05:03,25:05:03,583,54,,,,14547.09,0
13641120,25:06:18,25:06:18,10805,55,,,,14904.39,0
13641120,25:08:08,25:08:08,4400,56,,,,15168.11,0
13641120,25:09:36,25:09:36,8635,57,,,,15594.62,0
13641120,25:09:58,25:09:58,2643,58,,,,15701.87,0
13641120,25:10:34,25:10:34,584,59,,,,15893.24,0
13641120,25:11:04,25:11:04,10304,60,,,,15999.04,0
13641120,25:12:00,25:12:00,10043,61,,,,16220.46,
13641120,25:12:22,25:12:22,2645,62,,,,16563.39,0
13641120,25:13:00,25:13:00,10479,63,,1,,17244.72,
13641130,24:28:00,24:28:00,9654,1,,,1,0,
13641130,24:29:08,24:29:08,4954,2,,,,404.23,0
13641130,24:29:36,24:29:36,4955,3,,,,560.68,0
13641130,24:29:59,24:29:59,4956,4,,,,712.48,0
13641130,24:30:54,24:30:54,4957,5,,,,1006.29,0
13641130,24:31:31,24:31:31,4958,6,,,,1225.55,0
13641130,24:31:51,24:31:51,4959,7,,,,1350.4,0
13641130,24:32:33,24:32:33,82,8,,,,1584.72,0
13641130,24:33:21,24:33:21,83,9,,,,1822.34,0
13641130,24:34:07,24:34:07,7984,10,,,,2093.83,0
13641130,24:34:55,24:34:55,85,11,,,,2404.94,0
13641130,24:35:36,24:35:36,86,12,,,,2597.8,0
13641130,24:36:04,24:36:04,87,13,,,,2740.04,0
13641130,24:36:49,24:36:49,88,14,,,,2964.46,0
13641130,24:37:22,24:37:22,89,15,,,,3172,0
13641130,24:37:56,24:37:56,90,16,,,,3367.98,0
13641130,24:38:24,24:38:24,91,17,,,,3500.37,0
13641130,24:41:00,24:41:00,10161,18,,,,4464.92,
13641130,24:42:48,24:42:48,8322,19,,,,5252.64,0
13641130,24:43:21,24:43:21,2211,20,,,,5482.3,0
13641130,24:44:01,24:44:01,2212,21,,,,5715.02,0
13641130,24:45:01,24:45:01,2213,22,,,,6033.88,0
13641130,24:46:00,24:46:00,9934,23,,,,6419.99,
13641130,24:46:23,24:46:23,9608,24,,,,6571.03,0
13641130,24:47:02,24:47:02,2342,25,,,,6828.58,0
13641130,24:47:39,24:47:39,2343,26,,,,7118.64,0
13641130,24:48:18,24:48:18,2344,27,,,,7370.54,0
13641130,24:49:06,24:49:06,4960,28,,,,7676.67,0
13641130,24:49:39,24:49:39,4961,29,,,,7909.87,0
13641130,24:50:19,24:50:19,4962,30,,,,8143.5,0
13641130,24:50:56,24:50:56,4963,31,,,,8400.95,0
13641130,24:51:41,24:51:41,4964,32,,,,8711.01,0
13641130,24:52:34,24:52:34,4965,33,,,,9012.92,0
13641130,24:53:18,24:53:18,561,34,,,,9254.52,0
13641130,24:54:30,24:54:30,562,35,,,,9668.75,0
13641130,24:54:56,24:54:56,563,36,,,,9809.8,0
13641130,24:55:22,24:55:22,564,37,,,,9973.14,0
13641130,24:56:12,24:56:12,565,38,,,,10316.46,0
13641130,24:57:00,24:57:00,566,39,,,,10644.72,
13641130,24:57:35,24:57:35,567,40,,,,10848.09,0
13641130,24:58:12,24:58:12,568,41,,,,11040.87,0
13641130,24:58:36,24:58:36,569,42,,,,11230.34,0
13641130,24:59:23,24:59:23,570,43,,,,11572.78,0
13641130,25:00:24,25:00:24,571,44,,,,11878.09,0
13641130,25:01:00,25:01:00,10748,45,,,,12113.84,
13641130,25:01:08,25:01:08,573,46,,,,12258.44,0
13641130,25:01:26,25:01:26,4519,47,,,,12579.2,0
13641130,25:01:41,25:01:41,4520,48,,,,12903.49,0
13641130,25:01:54,25:01:54,4320,49,,,,13093.56,0
13641130,25:02:06,25:02:06,579,50,,,,13302.38,0
13641130,25:02:30,25:02:30,580,51,,,,13617.82,0
13641130,25:03:00,25:03:00,581,52,,,,14104.05,
13641130,25:03:55,25:03:55,582,53,,,,14280.77,0
13641130,25:05:03,25:05:03,583,54,,,,14547.09,0
13641130,25:06:18,25:06:18,10805,55,,,,14904.39,0
13641130,25:08:08,25:08:08,4400,56,,,,15168.11,0
13641130,25:09:36,25:09:36,8635,57,,,,15594.62,0
13641130,25:09:58,25:09:58,2643,58,,,,15701.87,0
13641130,25:10:34,25:10:34,584,59,,,,15893.24,0
13641130,25:11:04,25:11:04,10304,60,,,,15999.04,0
13641130,25:12:00,25:12:00,10043,61,,,,16220.46,
13641130,25:12:22,25:12:22,2645,62,,,,16563.39,0
13641130,25:13:00,25:13:00,10479,63,,1,,17244.72,
13784020,09:02:00,09:02:00,9654,1,,,1,0,
13784020,09:03:30,09:03:30,4954,2,,,,404.23,0
13784020,09:04:06,09:04:06,4955,3,,,,560.68,0
13784020,09:04:36,09:04:36,4956,4,,,,712.48,0
13784020,09:05:48,09:05:48,4957,5,,,,1006.29,0
13784020,09:06:36,09:06:36,4958,6,,,,1225.55,0
13784020,09:07:03,09:07:03,4959,7,,,,1350.4,0
13784020,09:07:57,09:07:57,82,8,,,,1584.72,0
13784020,09:09:00,09:09:00,83,9,,,,1822.34,0
13784020,09:10:00,09:10:00,7984,10,,,,2093.83,0
13784020,09:11:03,09:11:03,85,11,,,,2404.94,0
13784020,09:11:57,09:11:57,86,12,,,,2597.8,0
13784020,09:12:33,09:12:33,87,13,,,,2740.04,0
13784020,09:13:33,09:13:33,88,14,,,,2964.46,0
13784020,09:14:15,09:14:15,89,15,,,,3172,0
13784020,09:15:00,09:15:00,90,16,,,,3367.98,0
13784020,09:15:36,09:15:36,91,17,,,,3500.37,0
13784020,09:19:00,09:19:00,10161,18,,,,4464.92,
13784020,09:22:15,09:22:15,8322,19,,,,5252.64,0
13784020,09:23:15,09:23:15,2211,20,,,,5482.3,0
13784020,09:24:26,09:24:26,2212,21,,,,5715.02,0
13784020,09:26:15,09:26:15,2213,22,,,,6033.88,0
13784020,09:28:00,09:28:00,9934,23,,,,6419.99,
13784020,09:28:28,09:28:28,9608,24,,,,6571.03,0
13784020,09:29:14,09:29:14,2342,25,,,,6828.58,0
13784020,09:29:57,09:29:57,2343,26,,,,7118.64,0
13784020,09:30:43,09:30:43,2344,27,,,,7370.54,0
13784020,09:31:40,09:31:40,4960,28,,,,7676.67,0
13784020,09:32:19,09:32:19,4961,29,,,,7909.87,0
13784020,09:33:07,09:33:07,4962,30,,,,8143.5,0
13784020,09:33:50,09:33:50,4963,31,,,,8400.95,0
13784020,09:34:43,09:34:43,4964,32,,,,8711.01,0
13784020,09:35:46,09:35:46,4965,33,,,,9012.92,0
13784020,09:36:38,09:36:38,561,34,,,,9254.52,0
13784020,09:38:03,09:38:03,562,35,,,,9668.75,0
13784020,09:38:34,09:38:34,563,36,,,,9809.8,0
13784020,09:39:04,09:39:04,564,37,,,,9973.14,0
13784020,09:40:03,09:40:03,565,38,,,,10316.46,0
13784020,09:41:00,09:41:00,566,39,,,,10644.72,
13784020,09:41:53,09:41:53,567,40,,,,10848.09,0
13784020,09:42:49,09:42:49,568,41,,,,11040.87,0
13784020,09:43:24,09:43:24,569,42,,,,11230.34,0
13784020,09:44:35,09:44:35,570,43,,,,11572.78,0
13784020,09:46:06,09:46:06,571,44,,,,11878.09,0
13784020,09:47:00,09:47:00,10748,45,,,,12113.84,
13784020,09:47:21,09:47:21,573,46,,,,12258.44,0
13784020,09:48:06,09:48:06,4519,47,,,,12579.2,0
13784020,09:48:43,09:48:43,4520,48,,,,12903.49,0
13784020,09:49:16,09:49:16,4320,49,,,,13093.56,0
13784020,09:49:47,09:49:47,579,50,,,,13302.38,0
13784020,09:50:45,09:50:45,580,51,,,,13617.82,0
13784020,09:52:00,09:52:00,581,52,,,,14104.05,
13784020,09:53:19,09:53:19,582,53,,,,14280.77,0
13784020,09:54:59,09:54:59,583,54,,,,14547.09,0
13784020,09:56:46,09:56:46,10805,55,,,,14904.39,0
13784020,09:59:25,09:59:25,4400,56,,,,15168.11,0
13784020,10:01:33,10:01:33,8635,57,,,,15594.62,0
13784020,10:02:04,10:02:04,2643,58,,,,15701.87,0
13784020,10:02:56,10:02:56,584,59,,,,15893.24,0
13784020,10:03:40,10:03:40,10304,60,,,,15999.04,0
13784020,10:05:00,10:05:00,10043,61,,,,16220.46,
13784020,10:05:22,10:05:22,2645,62,,,,16563.39,0
13784020,10:06:00,10:06:00,10479,63,,1,,17244.72,
13784030,09:02:00,09:02:00,9654,1,,,1,0,
13784030,09:03:30,09:03:30,4954,2,,,,404.23,0
13784030,09:04:06,09:04:06,4955,3,,,,560.68,0
13784030,09:04:36,09:04:36,4956,4,,,,712.48,0
13784030,09:05:48,09:05:48,4957,5,,,,1006.29,0
13784030,09:06:36,09:06:36,4958,6,,,,1225.55,0
13784030,09:07:03,09:07:03,4959,7,,,,1350.4,0
13784030,09:07:57,09:07:57,82,8,,,,1584.72,0
13784030,09:09:00,09:09:00,83,9,,,,1822.34,0
13784030,09:10:00,09:10:00,7984,10,,,,2093.83,0
13784030,09:11:03,09:11:03,85,11,,,,2404.94,0
13784030,09:11:57,09:11:57,86,12,,,,2597.8,0
13784030,09:12:33,09:12:33,87,13,,,,2740.04,0
13784030,09:13:33,09:13:33,88,14,,,,2964.46,0
13784030,09:14:15,09:14:15,89,15,,,,3172,0
13784030,09:15:00,09:15:00,90,16,,,,3367.98,0
13784030,09:15:36,09:15:36,91,17,,,,3500.37,0
13784030,09:19:00,09:19:00,10161,18,,,,4464.92,
13784030,09:22:15,09:22:15,8322,19,,,,5252.64,0
13784030,09:23:15,09:23:15,2211,20,,,,5482.3,0
13784030,09:24:26,09:24:26,2212,21,,,,5715.02,0
13784030,09:26:15,09:26:15,2213,22,,,,6033.88,0
13784030,09:28:00,09:28:00,9934,23,,,,6419.99,
13784030,09:28:28,09:28:28,9608,24,,,,6571.03,0
13784030,09:29:14,09:29:14,2342,25,,,,6828.58,0
13784030,09:29:57,09:29:57,2343,26,,,,7118.64,0
13784030,09:30:43,09:30:43,2344,27,,,,7370.54,0
13784030,09:31:40,09:31:40,4960,28,,,,7676.67,0
13784030,09:32:19,09:32:19,4961,29,,,,7909.87,0
13784030,09:33:07,09:33:07,4962,30,,,,8143.5,0
13784030,09:33:50,09:33:50,4963,31,,,,8400.95,0
13784030,09:34:43,09:34:43,4964,32,,,,8711.01,0
13784030,09:35:46,09:35:46,4965,33,,,,9012.92,0
13784030,09:36:38,09:36:38,561,34,,,,9254.52,0
13784030,09:38:03,09:38:03,562,35,,,,9668.75,0
13784030,09:38:34,09:38:34,563,36,,,,9809.8,0
13784030,09:39:04,09:39:04,564,37,,,,9973.14,0
13784030,09:40:03,09:40:03,565,38,,,,10316.46,0
13784030,09:41:00,09:41:00,566,39,,,,10644.72,
13784030,09:41:53,09:41:53,567,40,,,,10848.09,0
13784030,09:42:49,09:42:49,568,41,,,,11040.87,0
13784030,09:43:24,09:43:24,569,42,,,,11230.34,0
13784030,09:44:35,09:44:35,570,43,,,,11572.78,0
13784030,09:46:06,09:46:06,571,44,,,,11878.09,0
13784030,09:47:00,09:47:00,10748,45,,,,12113.84,
13784030,09:47:21,09:47:21,573,46,,,,12258.44,0
13784030,09:48:06,09:48:06,4519,47,,,,12579.2,0
13784030,09:48:43,09:48:43,4520,48,,,,12903.49,0
13784030,09:49:16,09:49:16,4320,49,,,,13093.56,0
13784030,09:49:47,09:49:47,579,50,,,,13302.38,0
13784030,09:50:45,09:50:45,580,51,,,,13617.82,0
13784030,09:52:00,09:52:00,581,52,,,,14104.05,
13784030,09:53:19,09:53:19,582,53,,,,14280.77,0
13784030,09:54:59,09:54:59,583,54,,,,14547.09,0
13784030,09:56:46,09:56:46,10805,55,,,,14904.39,0
13784030,09:59:25,09:59:25,4400,56,,,,15168.11,0
13784030,10:01:33,10:01:33,8635,57,,,,15594.62,0
13784030,10:02:04,10:02:04,2643,58,,,,15701.87,0
13784030,10:02:56,10:02:56,584,59,,,,15893.24,0
13784030,10:03:40,10:03:40,10304,60,,,,15999.04,0
13784030,10:05:00,10:05:00,10043,61,,,,16220.46,
13784030,10:05:22,10:05:22,2645,62,,,,16563.39,0
13784030,10:06:00,10:06:00,10479,63,,1,,17244.72,
13784040,09:02:00,09:02:00,9654,1,,,1,0,
13784040,09:03:30,09:03:30,4954,2,,,,404.23,0
13784040,09:04:06,09:04:06,4955,3,,,,560.68,0
13784040,09:04:36,09:04:36,4956,4,,,,712.48,0
13784040,09:05:48,09:05:48,4957,5,,,,1006.29,0
13784040,09:06:36,09:06:36,4958,6,,,,1225.55,0
13784040,09:07:03,09:07:03,4959,7,,,,1350.4,0
13784040,09:07:57,09:07:57,82,8,,,,1584.72,0
13784040,09:09:00,09:09:00,83,9,,,,1822.34,0
13784040,09:10:00,09:10:00,7984,10,,,,2093.83,0
13784040,09:11:03,09:11:03,85,11,,,,2404.94,0
13784040,09:11:57,09:11:57,86,12,,,,2597.8,0
13784040,09:12:33,09:12:33,87,13,,,,2740.04,0
13784040,09:13:33,09:13:33,88,14,,,,2964.46,0
13784040,09:14:15,09:14:15,89,15,,,,3172,0
13784040,09:15:00,09:15:00,90,16,,,,3367.98,0
13784040,09:15:36,09:15:36,91,17,,,,3500.37,0
13784040,09:19:00,09:19:00,10161,18,,,,4464.92,
13784040,09:22:15,09:22:15,8322,19,,,,5252.64,0
13784040,09:23:15,09:23:15,2211,20,,,,5482.3,0
13784040,09:24:26,09:24:26,2212,21,,,,5715.02,0
13784040,09:26:15,09:26:15,2213,22,,,,6033.88,0
13784040,09:28:00,09:28:00,9934,23,,,,6419.99,
13784040,09:28:28,09:28:28,9608,24,,,,6571.03,0
13784040,09:29:14,09:29:14,2342,25,,,,6828.58,0
13784040,09:29:57,09:29:57,2343,26,,,,7118.64,0
13784040,09:30:43,09:30:43,2344,27,,,,7370.54,0
13784040,09:31:40,09:31:40,4960,28,,,,7676.67,0
13784040,09:32:19,09:32:19,4961,29,,,,7909.87,0
13784040,09:33:07,09:33:07,4962,30,,,,8143.5,0
13784040,09:33:50,09:33:50,4963,31,,,,8400.95,0
13784040,09:34:43,09:34:43,4964,32,,,,8711.01,0
13784040,09:35:46,09:35:46,4965,33,,,,9012.92,0
13784040,09:36:38,09:36:38,561,34,,,,9254.52,0
13784040,09:38:03,09:38:03,562,35,,,,9668.75,0
13784040,09:38:34,09:38:34,563,36,,,,9809.8,0
13784040,09:39:04,09:39:04,564,37,,,,9973.14,0
13784040,09:40:03,09:40:03,565,38,,,,10316.46,0
13784040,09:41:00,09:41:00,566,39,,,,10644.72,
13784040,09:41:53,09:41:53,567,40,,,,10848.09,0
13784040,09:42:49,09:42:49,568,41,,,,11040.87,0
13784040,09:43:24,09:43:24,569,42,,,,11230.34,0
13784040,09:44:35,09:44:35,570,43,,,,11572.78,0
13784040,09:46:06,09:46:06,571,44,,,,11878.09,0
13784040,09:47:00,09:47:00,10748,45,,,,12113.84,
13784040,09:47:21,09:47:21,573,46,,,,12258.44,0
13784040,09:48:06,09:48:06,4519,47,,,,12579.2,0
13784040,09:48:43,09:48:43,4520,48,,,,12903.49,0
13784040,09:49:16,09:49:16,4320,49,,,,13093.56,0
13784040,09:49:47,09:49:47,579,50,,,,13302.38,0
13784040,09:50:45,09:50:45,580,51,,,,13617.82,0
13784040,09:52:00,09:52:00,581,52,,,,14104.05,
13784040,09:53:19,09:53:19,582,53,,,,14280.77,0
13784040,09:54:59,09:54:59,583,54,,,,14547.09,0
13784040,09:56:46,09:56:46,10805,55,,,,14904.39,0
13784040,09:59:25,09:59:25,4400,56,,,,15168.11,0
13784040,10:01:33,10:01:33,8635,57,,,,15594.62,0
13784040,10:02:04,10:02:04,2643,58,,,,15701.87,0
13784040,10:02:56,10:02:56,584,59,,,,15893.24,0
13784040,10:03:40,10:03:40,10304,60,,,,15999.04,0
13784040,10:05:00,10:05:00,10043,61,,,,16220.46,
13784040,10:05:22,10:05:22,2645,62,,,,16563.39,0
13784040,10:06:00,10:06:00,10479,63,,1,,17244.72,
13784050,09:02:00,09:02:00,9654,1,,,1,0,
13784050,09:03:30,09:03:30,4954,2,,,,404.23,0
13784050,09:04:06,09:04:06,4955,3,,,,560.68,0
13784050,09:04:36,09:04:36,4956,4,,,,712.48,0
13784050,09:05:48,09:05:48,4957,5,,,,1006.29,0
13784050,09:06:36,09:06:36,4958,6,,,,1225.55,0
13784050,09:07:03,09:07:03,4959,7,,,,1350.4,0
13784050,09:07:57,09:07:57,82,8,,,,1584.72,0
13784050,09:09:00,09:09:00,83,9,,,,1822.34,0
13784050,09:10:00,09:10:00,7984,10,,,,2093.83,0
13784050,09:11:03,09:11:03,85,11,,,,2404.94,0
13784050,09:11:57,09:11:57,86,12,,,,2597.8,0
13784050,09:12:33,09:12:33,87,13,,,,2740.04,0
13784050,09:13:33,09:13:33,88,14,,,,2964.46,0
13784050,09:14:15,09:14:15,89,15,,,,3172,0
13784050,09:15:00,09:15:00,90,16,,,,3367.98,0
13784050,09:15:36,09:15:36,91,17,,,,3500.37,0
13784050,09:19:00,09:19:00,10161,18,,,,4464.92,
13784050,09:22:15,09:22:15,8322,19,,,,5252.64,0
13784050,09:23:15,09:23:15,2211,20,,,,5482.3,0
13784050,09:24:26,09:24:26,2212,21,,,,5715.02,0
13784050,09:26:15,09:26:15,2213,22,,,,6033.88,0
13784050,09:28:00,09:28:00,9934,23,,,,6419.99,
13784050,09:28:28,09:28:28,9608,24,,,,6571.03,0
13784050,09:29:14,09:29:14,2342,25,,,,6828.58,0
13784050,09:29:57,09:29:57,2343,26,,,,7118.64,0
13784050,09:30:43,09:30:43,2344,27,,,,7370.54,0
13784050,09:31:40,09:31:40,4960,28,,,,7676.67,0
13784050,09:32:19,09:32:19,4961,29,,,,7909.87,0
13784050,09:33:07,09:33:07,4962,30,,,,8143.5,0
13784050,09:33:50,09:33:50,4963,31,,,,8400.95,0
13784050,09:34:43,09:34:43,4964,32,,,,8711.01,0
13784050,09:35:46,09:35:46,4965,33,,,,9012.92,0
13784050,09:36:38,09:36:38,561,34,,,,9254.52,0
13784050,09:38:03,09:38:03,562,35,,,,9668.75,0
13784050,09:38:34,09:38:34,563,36,,,,9809.8,0
13784050,09:39:04,09:39:04,564,37,,,,9973.14,0
13784050,09:40:03,09:40:03,565,38,,,,10316.46,0
13784050,09:41:00,09:41:00,566,39,,,,10644.72,
13784050,09:41:53,09:41:53,567,40,,,,10848.09,0
13784050,09:42:49,09:42:49,568,41,,,,11040.87,0
13784050,09:43:24,09:43:24,569,42,,,,11230.34,0
13784050,09:44:35,09:44:35,570,43,,,,11572.78,0
13784050,09:46:06,09:46:06,571,44,,,,11878.09,0
13784050,09:47:00,09:47:00,10748,45,,,,12113.84,
13784050,09:47:21,09:47:21,573,46,,,,12258.44,0
13784050,09:48:06,09:48:06,4519,47,,,,12579.2,0
13784050,09:48:43,09:48:43,4520,48,,,,12903.49,0
13784050,09:49:16,09:49:16,4320,49,,,,13093.56,0
13784050,09:49:47,09:49:47,579,50,,,,13302.38,0
13784050,09:50:45,09:50:45,580,51,,,,13617.82,0
13784050,09:52:00,09:52:00,581,52,,,,14104.05,
13784050,09:53:19,09:53:19,582,53,,,,14280.77,0
13784050,09:54:59,09:54:59,583,54,,,,14547.09,0
13784050,09:56:46,09:56:46,10805,55,,,,14904.39,0
13784050,09:59:25,09:59:25,4400,56,,,,15168.11,0
13784050,10:01:33,10:01:33,8635,57,,,,15594.62,0
13784050,10:02:04,10:02:04,2643,58,,,,15701.87,0
13784050,10:02:56,10:02:56,584,59,,,,15893.24,0
13784050,10:03:40,10:03:40,10304,60,,,,15999.04,0
13784050,10:05:00,10:05:00,10043,61,,,,16220.46,
13784050,10:05:22,10:05:22,2645,62,,,,16563.39,0
13784050,10:06:00,10:06:00,10479,63,,1,,17244.72,
13784060,09:02:00,09:02:00,9654,1,,,1,0,
13784060,09:03:30,09:03:30,4954,2,,,,404.23,0
13784060,09:04:06,09:04:06,4955,3,,,,560.68,0
13784060,09:04:36,09:04:36,4956,4,,,,712.48,0
13784060,09:05:48,09:05:48,4957,5,,,,1006.29,0
13784060,09:06:36,09:06:36,4958,6,,,,1225.55,0
13784060,09:07:03,09:07:03,4959,7,,,,1350.4,0
13784060,09:07:57,09:07:57,82,8,,,,1584.72,0
13784060,09:09:00,09:09:00,83,9,,,,1822.34,0
13784060,09:10:00,09:10:00,7984,10,,,,2093.83,0
13784060,09:11:03,09:11:03,85,11,,,,2404.94,0
13784060,09:11:57,09:11:57,86,12,,,,2597.8,0
13784060,09:12:33,09:12:33,87,13,,,,2740.04,0
13784060,09:13:33,09:13:33,88,14,,,,2964.46,0
13784060,09:14:15,09:14:15,89,15,,,,3172,0
13784060,09:15:00,09:15:00,90,16,,,,3367.98,0
13784060,09:15:36,09:15:36,91,17,,,,3500.37,0
13784060,09:19:00,09:19:00,10161,18,,,,4464.92,
13784060,09:22:15,09:22:15,8322,19,,,,5252.64,0
13784060,09:23:15,09:23:15,2211,20,,,,5482.3,0
13784060,09:24:26,09:24:26,2212,21,,,,5715.02,0
13784060,09:26:15,09:26:15,2213,22,,,,6033.88,0
13784060,09:28:00,09:28:00,9934,23,,,,6419.99,
13784060,09:28:28,09:28:28,9608,24,,,,6571.03,0
13784060,09:29:14,09:29:14,2342,25,,,,6828.58,0
13784060,09:29:57,09:29:57,2343,26,,,,7118.64,0
13784060,09:30:43,09:30:43,2344,27,,,,7370.54,0
13784060,09:31:40,09:31:40,4960,28,,,,7676.67,0
13784060,09:32:19,09:32:19,4961,29,,,,7909.87,0
13784060,09:33:07,09:33:07,4962,30,,,,8143.5,0
13784060,09:33:50,09:33:50,4963,31,,,,8400.95,0
13784060,09:34:43,09:34:43,4964,32,,,,8711.01,0
13784060,09:35:46,09:35:46,4965,33,,,,9012.92,0
13784060,09:36:38,09:36:38,561,34,,,,9254.52,0
13784060,09:38:03,09:38:03,562,35,,,,9668.75,0
13784060,09:38:34,09:38:34,563,36,,,,9809.8,0
13784060,09:39:04,09:39:04,564,37,,,,9973.14,0
13784060,09:40:03,09:40:03,565,38,,,,10316.46,0
13784060,09:41:00,09:41:00,566,39,,,,10644.72,
13784060,09:41:53,09:41:53,567,40,,,,10848.09,0
13784060,09:42:49,09:42:49,568,41,,,,11040.87,0
13784060,09:43:24,09:43:24,569,42,,,,11230.34,0
13784060,09:44:35,09:44:35,570,43,,,,11572.78,0
13784060,09:46:06,09:46:06,571,44,,,,11878.09,0
13784060,09:47:00,09:47:00,10748,45,,,,12113.84,
13784060,09:47:21,09:47:21,573,46,,,,12258.44,0
13784060,09:48:06,09:48:06,4519,47,,,,12579.2,0
13784060,09:48:43,09:48:43,4520,48,,,,12903.49,0
13784060,09:49:16,09:49:16,4320,49,,,,13093.56,0
13784060,09:49:47,09:49:47,579,50,,,,13302.38,0
13784060,09:50:45,09:50:45,580,51,,,,13617.82,0
13784060,09:52:00,09:52:00,581,52,,,,14104.05,
13784060,09:53:19,09:53:19,582,53,,,,14280.77,0
13784060,09:54:59,09:54:59,583,54,,,,14547.09,0
13784060,09:56:46,09:56:46,10805,55,,,,14904.39,0
13784060,09:59:25,09:59:25,4400,56,,,,15168.11,0
13784060,10:01:33,10:01:33,8635,57,,,,15594.62,0
13784060,10:02:04,10:02:04,2643,58,,,,15701.87,0
13784060,10:02:56,10:02:56,584,59,,,,15893.24,0
13784060,10:03:40,10:03:40,10304,60,,,,15999.04,0
13784060,10:05:00,10:05:00,10043,61,,,,16220.46,
13784060,10:05:22,10:05:22,2645,62,,,,16563.39,0
13784060,10:06:00,10:06:00,10479,63,,1,,17244.72,
13784080,09:02:00,09:02:00,9654,1,,,1,0,
13784080,09:03:30,09:03:30,4954,2,,,,404.23,0
13784080,09:04:06,09:04:06,4955,3,,,,560.68,0
13784080,09:04:36,09:04:36,4956,4,,,,712.48,0
13784080,09:05:48,09:05:48,4957,5,,,,1006.29,0
13784080,09:06:36,09:06:36,4958,6,,,,1225.55,0
13784080,09:07:03,09:07:03,4959,7,,,,1350.4,0
13784080,09:07:57,09:07:57,82,8,,,,1584.72,0
13784080,09:09:00,09:09:00,83,9,,,,1822.34,0
13784080,09:10:00,09:10:00,7984,10,,,,2093.83,0
13784080,09:11:03,09:11:03,85,11,,,,2404.94,0
13784080,09:11:57,09:11:57,86,12,,,,2597.8,0
13784080,09:12:33,09:12:33,87,13,,,,2740.04,0
13784080,09:13:33,09:13:33,88,14,,,,2964.46,0
13784080,09:14:15,09:14:15,89,15,,,,3172,0
13784080,09:15:00,09:15:00,90,16,,,,3367.98,0
13784080,09:15:36,09:15:36,91,17,,,,3500.37,0
13784080,09:19:00,09:19:00,10161,18,,,,4464.92,
13784080,09:22:15,09:22:15,8322,19,,,,5252.64,0
13784080,09:23:15,09:23:15,2211,20,,,,5482.3,0
13784080,09:24:26,09:24:26,2212,21,,,,5715.02,0
13784080,09:26:15,09:26:15,2213,22,,,,6033.88,0
13784080,09:28:00,09:28:00,9934,23,,,,6419.99,
13784080,09:28:28,09:28:28,9608,24,,,,6571.03,0
13784080,09:29:14,09:29:14,2342,25,,,,6828.58,0
13784080,09:29:57,09:29:57,2343,26,,,,7118.64,0
13784080,09:30:43,09:30:43,2344,27,,,,7370.54,0
13784080,09:31:40,09:31:40,4960,28,,,,7676.67,0
13784080,09:32:19,09:32:19,4961,29,,,,7909.87,0
13784080,09:33:07,09:33:07,4962,30,,,,8143.5,0
13784080,09:33:50,09:33:50,4963,31,,,,8400.95,0
13784080,09:34:43,09:34:43,4964,32,,,,8711.01,0
13784080,09:35:46,09:35:46,4965,33,,,,9012.92,0
13784080,09:36:38,09:36:38,561,34,,,,9254.52,0
13784080,09:38:03,09:38:03,562,35,,,,9668.75,0
13784080,09:38:34,09:38:34,563,36,,,,9809.8,0
13784080,09:39:04,09:39:04,564,37,,,,9973.14,0
13784080,09:40:03,09:40:03,565,38,,,,10316.46,0
13784080,09:41:00,09:41:00,566,39,,,,10644.72,
13784080,09:41:53,09:41:53,567,40,,,,10848.09,0
13784080,09:42:49,09:42:49,568,41,,,,11040.87,0
13784080,09:43:24,09:43:24,569,42,,,,11230.34,0
13784080,09:44:35,09:44:35,570,43,,,,11572.78,0
13784080,09:46:06,09:46:06,571,44,,,,11878.09,0
13784080,09:47:00,09:47:00,10748,45,,,,12113.84,
13784080,09:47:21,09:47:21,573,46,,,,12258.44,0
13784080,09:48:06,09:48:06,4519,47,,,,12579.2,0
13784080,09:48:43,09:48:43,4520,48,,,,12903.49,0
13784080,09:49:16,09:49:16,4320,49,,,,13093.56,0
13784080,09:49:47,09:49:47,579,50,,,,13302.38,0
13784080,09:50:45,09:50:45,580,51,,,,13617.82,0
13784080,09:52:00,09:52:00,581,52,,,,14104.05,
13784080,09:53:19,09:53:19,582,53,,,,14280.77,0
13784080,09:54:59,09:54:59,583,54,,,,14547.09,0
13784080,09:56:46,09:56:46,10805,55,,,,14904.39,0
13784080,09:59:25,09:59:25,4400,56,,,,15168.11,0
13784080,10:01:33,10:01:33,8635,57,,,,15594.62,0
13784080,10:02:04,10:02:04,2643,58,,,,15701.87,0
13784080,10:02:56,10:02:56,584,59,,,,15893.24,0
13784080,10:03:40,10:03:40,10304,60,,,,15999.04,0
13784080,10:05:00,10:05:00,10043,61,,,,16220.46,
13784080,10:05:22,10:05:22,2645,62,,,,16563.39,0
13784080,10:06:00,10:06:00,10479,63,,1,,17244.72,
13784090,09:02:00,09:02:00,9654,1,,,1,0,
13784090,09:03:30,09:03:30,4954,2,,,,404.23,0
13784090,09:04:06,09:04:06,4955,3,,,,560.68,0
13784090,09:04:36,09:04:36,4956,4,,,,712.48,0
13784090,09:05:48,09:05:48,4957,5,,,,1006.29,0
13784090,09:06:36,09:06:36,4958,6,,,,1225.55,0
13784090,09:07:03,09:07:03,4959,7,,,,1350.4,0
13784090,09:07:57,09:07:57,82,8,,,,1584.72,0
13784090,09:09:00,09:09:00,83,9,,,,1822.34,0
13784090,09:10:00,09:10:00,7984,10,,,,2093.83,0
13784090,09:11:03,09:11:03,85,11,,,,2404.94,0
13784090,09:11:57,09:11:57,86,12,,,,2597.8,0
13784090,09:12:33,09:12:33,87,13,,,,2740.04,0
13784090,09:13:33,09:13:33,88,14,,,,2964.46,0
13784090,09:14:15,09:14:15,89,15,,,,3172,0
13784090,09:15:00,09:15:00,90,16,,,,3367.98,0
13784090,09:15:36,09:15:36,91,17,,,,3500.37,0
13784090,09:19:00,09:19:00,10161,18,,,,4464.92,
13784090,09:22:15,09:22:15,8322,19,,,,5252.64,0
13784090,09:23:15,09:23:15,2211,20,,,,5482.3,0
13784090,09:24:26,09:24:26,2212,21,,,,5715.02,0
13784090,09:26:15,09:26:15,2213,22,,,,6033.88,0
13784090,09:28:00,09:28:00,9934,23,,,,6419.99,
13784090,09:28:28,09:28:28,9608,24,,,,6571.03,0
13784090,09:29:14,09:29:14,2342,25,,,,6828.58,0
13784090,09:29:57,09:29:57,2343,26,,,,7118.64,0
13784090,09:30:43,09:30:43,2344,27,,,,7370.54,0
13784090,09:31:40,09:31:40,4960,28,,,,7676.67,0
13784090,09:32:19,09:32:19,4961,29,,,,7909.87,0
13784090,09:33:07,09:33:07,4962,30,,,,8143.5,0
13784090,09:33:50,09:33:50,4963,31,,,,8400.95,0
13784090,09:34:43,09:34:43,4964,32,,,,8711.01,0
13784090,09:35:46,09:35:46,4965,33,,,,9012.92,0
13784090,09:36:38,09:36:38,561,34,,,,9254.52,0
13784090,09:38:03,09:38:03,562,35,,,,9668.75,0
13784090,09:38:34,09:38:34,563,36,,,,9809.8,0
13784090,09:39:04,09:39:04,564,37,,,,9973.14,0
13784090,09:40:03,09:40:03,565,38,,,,10316.46,0
13784090,09:41:00,09:41:00,566,39,,,,10644.72,
13784090,09:41:53,09:41:53,567,40,,,,10848.09,0
13784090,09:42:49,09:42:49,568,41,,,,11040.87,0
13784090,09:43:24,09:43:24,569,42,,,,11230.34,0
13784090,09:44:35,09:44:35,570,43,,,,11572.78,0
13784090,09:46:06,09:46:06,571,44,,,,11878.09,0
13784090,09:47:00,09:47:00,10748,45,,,,12113.84,
13784090,09:47:21,09:47:21,573,46,,,,12258.44,0
13784090,09:48:06,09:48:06,4519,47,,,,12579.2,0
13784090,09:48:43,09:48:43,4520,48,,,,12903.49,0
13784090,09:49:16,09:49:16,4320,49,,,,13093.56,0
13784090,09:49:47,09:49:47,579,50,,,,13302.38,0
13784090,09:50:45,09:50:45,580,51,,,,13617.82,0
13784090,09:52:00,09:52:00,581,52,,,,14104.05,
13784090,09:53:19,09:53:19,582,53,,,,14280.77,0
13784090,09:54:59,09:54:59,583,54,,,,14547.09,0
13784090,09:56:46,09:56:46,10805,55,,,,14904.39,0
13784090,09:59:25,09:59:25,4400,56,,,,15168.11,0
13784090,10:01:33,10:01:33,8635,57,,,,15594.62,0
13784090,10:02:04,10:02:04,2643,58,,,,15701.87,0
13784090,10:02:56,10:02:56,584,59,,,,15893.24,0
13784090,10:03:40,10:03:40,10304,60,,,,15999.04,0
13784090,10:05:00,10:05:00,10043,61,,,,16220.46,
13784090,10:05:22,10:05:22,2645,62,,,,16563.39,0
13784090,10:06:00,10:06:00,10479,63,,1,,17244.72,
13784120,09:02:00,09:02:00,9654,1,,,1,0,
13784120,09:03:30,09:03:30,4954,2,,,,404.23,0
13784120,09:04:06,09:04:06,4955,3,,,,560.68,0
13784120,09:04:36,09:04:36,4956,4,,,,712.48,0
13784120,09:05:48,09:05:48,4957,5,,,,1006.29,0
13784120,09:06:36,09:06:36,4958,6,,,,1225.55,0
13784120,09:07:03,09:07:03,4959,7,,,,1350.4,0
13784120,09:07:57,09:07:57,82,8,,,,1584.72,0
13784120,09:09:00,09:09:00,83,9,,,,1822.34,0
13784120,09:10:00,09:10:00,7984,10,,,,2093.83,0
13784120,09:11:03,09:11:03,85,11,,,,2404.94,0
13784120,09:11:57,09:11:57,86,12,,,,2597.8,0
13784120,09:12:33,09:12:33,87,13,,,,2740.04,0
13784120,09:13:33,09:13:33,88,14,,,,2964.46,0
13784120,09:14:15,09:14:15,89,15,,,,3172,0
13784120,09:15:00,09:15:00,90,16,,,,3367.98,0
13784120,09:15:36,09:15:36,91,17,,,,3500.37,0
13784120,09:19:00,09:19:00,10161,18,,,,4464.92,
13784120,09:22:15,09:22:15,8322,19,,,,5252.64,0
13784120,09:23:15,09:23:15,2211,20,,,,5482.3,0
13784120,09:24:26,09:24:26,2212,21,,,,5715.02,0
13784120,09:26:15,09:26:15,2213,22,,,,6033.88,0
13784120,09:28:00,09:28:00,9934,23,,,,6419.99,
13784120,09:28:28,09:28:28,9608,24,,,,6571.03,0
13784120,09:29:14,09:29:14,2342,25,,,,6828.58,0
13784120,09:29:57,09:29:57,2343,26,,,,7118.64,0
13784120,09:30:43,09:30:43,2344,27,,,,7370.54,0
13784120,09:31:40,09:31:40,4960,28,,,,7676.67,0
13784120,09:32:19,09:32:19,4961,29,,,,7909.87,0
13784120,09:33:07,09:33:07,4962,30,,,,8143.5,0
13784120,09:33:50,09:33:50,4963,31,,,,8400.95,0
13784120,09:34:43,09:34:43,4964,32,,,,8711.01,0
13784120,09:35:46,09:35:46,4965,33,,,,9012.92,0
13784120,09:36:38,09:36:38,561,34,,,,9254.52,0
13784120,09:38:03,09:38:03,562,35,,,,9668.75,0
13784120,09:38:34,09:38:34,563,36,,,,9809.8,0
13784120,09:39:04,09:39:04,564,37,,,,9973.14,0
13784120,09:40:03,09:40:03,565,38,,,,10316.46,0
13784120,09:41:00,09:41:00,566,39,,,,10644.72,
13784120,09:41:53,09:41:53,567,40,,,,10848.09,0
13784120,09:42:49,09:42:49,568,41,,,,11040.87,0
13784120,09:43:24,09:43:24,569,42,,,,11230.34,0
13784120,09:44:35,09:44:35,570,43,,,,11572.78,0
13784120,09:46:06,09:46:06,571,44,,,,11878.09,0
13784120,09:47:00,09:47:00,10748,45,,,,12113.84,
13784120,09:47:21,09:47:21,573,46,,,,12258.44,0
13784120,09:48:06,09:48:06,4519,47,,,,12579.2,0
13784120,09:48:43,09:48:43,4520,48,,,,12903.49,0
13784120,09:49:16,09:49:16,4320,49,,,,13093.56,0
13784120,09:49:47,09:49:47,579,50,,,,13302.38,0
13784120,09:50:45,09:50:45,580,51,,,,13617.82,0
13784120,09:52:00,09:52:00,581,52,,,,14104.05,
13784120,09:53:19,09:53:19,582,53,,,,14280.77,0
13784120,09:54:59,09:54:59,583,54,,,,14547.09,0
13784120,09:56:46,09:56:46,10805,55,,,,14904.39,0
13784120,09:59:25,09:59:25,4400,56,,,,15168.11,0
13784120,10:01:33,10:01:33,8635,57,,,,15594.62,0
13784120,10:02:04,10:02:04,2643,58,,,,15701.87,0
13784120,10:02:56,10:02:56,584,59,,,,15893.24,0
13784120,10:03:40,10:03:40,10304,60,,,,15999.04,0
13784120,10:05:00,10:05:00,10043,61,,,,16220.46,
13784120,10:05:22,10:05:22,2645,62,,,,16563.39,0
13784120,10:06:00,10:06:00,10479,63,,1,,17244.72,
13784130,09:02:00,09:02:00,9654,1,,,1,0,
13784130,09:03:30,09:03:30,4954,2,,,,404.23,0
13784130,09:04:06,09:04:06,4955,3,,,,560.68,0
13784130,09:04:36,09:04:36,4956,4,,,,712.48,0
13784130,09:05:48,09:05:48,4957,5,,,,1006.29,0
13784130,09:06:36,09:06:36,4958,6,,,,1225.55,0
13784130,09:07:03,09:07:03,4959,7,,,,1350.4,0
13784130,09:07:57,09:07:57,82,8,,,,1584.72,0
13784130,09:09:00,09:09:00,83,9,,,,1822.34,0
13784130,09:10:00,09:10:00,7984,10,,,,2093.83,0
13784130,09:11:03,09:11:03,85,11,,,,2404.94,0
13784130,09:11:57,09:11:57,86,12,,,,2597.8,0
13784130,09:12:33,09:12:33,87,13,,,,2740.04,0
13784130,09:13:33,09:13:33,88,14,,,,2964.46,0
13784130,09:14:15,09:14:15,89,15,,,,3172,0
13784130,09:15:00,09:15:00,90,16,,,,3367.98,0
13784130,09:15:36,09:15:36,91,17,,,,3500.37,0
13784130,09:19:00,09:19:00,10161,18,,,,4464.92,
13784130,09:22:15,09:22:15,8322,19,,,,5252.64,0
13784130,09:23:15,09:23:15,2211,20,,,,5482.3,0
13784130,09:24:26,09:24:26,2212,21,,,,5715.02,0
13784130,09:26:15,09:26:15,2213,22,,,,6033.88,0
13784130,09:28:00,09:28:00,9934,23,,,,6419.99,
13784130,09:28:28,09:28:28,9608,24,,,,6571.03,0
13784130,09:29:14,09:29:14,2342,25,,,,6828.58,0
13784130,09:29:57,09:29:57,2343,26,,,,7118.64,0
13784130,09:30:43,09:30:43,2344,27,,,,7370.54,0
13784130,09:31:40,09:31:40,4960,28,,,,7676.67,0
13784130,09:32:19,09:32:19,4961,29,,,,7909.87,0
13784130,09:33:07,09:33:07,4962,30,,,,8143.5,0
13784130,09:33:50,09:33:50,4963,31,,,,8400.95,0
13784130,09:34:43,09:34:43,4964,32,,,,8711.01,0
13784130,09:35:46,09:35:46,4965,33,,,,9012.92,0
13784130,09:36:38,09:36:38,561,34,,,,9254.52,0
13784130,09:38:03,09:38:03,562,35,,,,9668.75,0
13784130,09:38:34,09:38:34,563,36,,,,9809.8,0
13784130,09:39:04,09:39:04,564,37,,,,9973.14,0
13784130,09:40:03,09:40:03,565,38,,,,10316.46,0
13784130,09:41:00,09:41:00,566,39,,,,10644.72,
13784130,09:41:53,09:41:53,567,40,,,,10848.09,0
13784130,09:42:49,09:42:49,568,41,,,,11040.87,0
13784130,09:43:24,09:43:24,569,42,,,,11230.34,0
13784130,09:44:35,09:44:35,570,43,,,,11572.78,0
13784130,09:46:06,09:46:06,571,44,,,,11878.09,0
13784130,09:47:00,09:47:00,10748,45,,,,12113.84,
13784130,09:47:21,09:47:21,573,46,,,,12258.44,0
13784130,09:48:06,09:48:06,4519,47,,,,12579.2,0
13784130,09:48:43,09:48:43,4520,48,,,,12903.49,0
13784130,09:49:16,09:49:16,4320,49,,,,13093.56,0
13784130,09:49:47,09:49:47,579,50,,,,13302.38,0
13784130,09:50:45,09:50:45,580,51,,,,13617.82,0
13784130,09:52:00,09:52:00,581,52,,,,14104.05,
13784130,09:53:19,09:53:19,582,53,,,,14280.77,0
13784130,09:54:59,09:54:59,583,54,,,,14547.09,0
13784130,09:56:46,09:56:46,10805,55,,,,14904.39,0
13784130,09:59:25,09:59:25,4400,56,,,,15168.11,0
13784130,10:01:33,10:01:33,8635,57,,,,15594.62,0
13784130,10:02:04,10:02:04,2643,58,,,,15701.87,0
13784130,10:02:56,10:02:56,584,59,,,,15893.24,0
13784130,10:03:40,10:03:40,10304,60,,,,15999.04,0
13784130,10:05:00,10:05:00,10043,61,,,,16220.46,
13784130,10:05:22,10:05:22,2645,62,,,,16563.39,0
13784130,10:06:00,10:06:00,10479,63,,1,,17244.72,
1379020,10:47:00,10:47:00,9654,1,,,1,0,
1379020,10:48:30,10:48:30,4954,2,,,,404.23,0
1379020,10:49:06,10:49:06,4955,3,,,,560.68,0
1379020,10:49:36,10:49:36,4956,4,,,,712.48,0
1379020,10:50:48,10:50:48,4957,5,,,,1006.29,0
1379020,10:51:36,10:51:36,4958,6,,,,1225.55,0
1379020,10:52:03,10:52:03,4959,7,,,,1350.4,0
1379020,10:52:57,10:52:57,82,8,,,,1584.72,0
1379020,10:54:00,10:54:00,83,9,,,,1822.34,0
1379020,10:55:00,10:55:00,7984,10,,,,2093.83,0
1379020,10:56:03,10:56:03,85,11,,,,2404.94,0
1379020,10:56:57,10:56:57,86,12,,,,2597.8,0
1379020,10:57:33,10:57:33,87,13,,,,2740.04,0
1379020,10:58:33,10:58:33,88,14,,,,2964.46,0
1379020,10:59:15,10:59:15,89,15,,,,3172,0
1379020,11:00:00,11:00:00,90,16,,,,3367.98,0
1379020,11:00:36,11:00:36,91,17,,,,3500.37,0
1379020,11:04:00,11:04:00,10161,18,,,,4464.92,
1379020,11:07:15,11:07:15,8322,19,,,,5252.64,0
1379020,11:08:15,11:08:15,2211,20,,,,5482.3,0
1379020,11:09:26,11:09:26,2212,21,,,,5715.02,0
1379020,11:11:15,11:11:15,2213,22,,,,6033.88,0
1379020,11:13:00,11:13:00,9934,23,,,,6419.99,
1379020,11:13:28,11:13:28,9608,24,,,,6571.03,0
1379020,11:14:14,11:14:14,2342,25,,,,6828.58,0
1379020,11:14:57,11:14:57,2343,26,,,,7118.64,0
1379020,11:15:43,11:15:43,2344,27,,,,7370.54,0
1379020,11:16:40,11:16:40,4960,28,,,,7676.67,0
1379020,11:17:19,11:17:19,4961,29,,,,7909.87,0
1379020,11:18:07,11:18:07,4962,30,,,,8143.5,0
1379020,11:18:50,11:18:50,4963,31,,,,8400.95,0
1379020,11:19:43,11:19:43,4964,32,,,,8711.01,0
1379020,11:20:46,11:20:46,4965,33,,,,9012.92,0
1379020,11:21:38,11:21:38,561,34,,,,9254.52,0
1379020,11:23:03,11:23:03,562,35,,,,9668.75,0
1379020,11:23:34,11:23:34,563,36,,,,9809.8,0
1379020,11:24:04,11:24:04,564,37,,,,9973.14,0
1379020,11:25:03,11:25:03,565,38,,,,10316.46,0
1379020,11:26:00,11:26:00,566,39,,,,10644.72,
1379020,11:26:53,11:26:53,567,40,,,,10848.09,0
1379020,11:27:49,11:27:49,568,41,,,,11040.87,0
1379020,11:28:24,11:28:24,569,42,,,,11230.34,0
1379020,11:29:35,11:29:35,570,43,,,,11572.78,0
1379020,11:31:06,11:31:06,571,44,,,,11878.09,0
1379020,11:32:00,11:32:00,10748,45,,,,12113.84,
1379020,11:32:21,11:32:21,573,46,,,,12258.44,0
1379020,11:33:06,11:33:06,4519,47,,,,12579.2,0
1379020,11:33:43,11:33:43,4520,48,,,,12903.49,0
1379020,11:34:16,11:34:16,4320,49,,,,13093.56,0
1379020,11:34:47,11:34:47,579,50,,,,13302.38,0
1379020,11:35:45,11:35:45,580,51,,,,13617.82,0
1379020,11:37:00,11:37:00,581,52,,,,14104.05,
1379020,11:38:19,11:38:19,582,53,,,,14280.77,0
1379020,11:39:59,11:39:59,583,54,,,,14547.09,0
1379020,11:41:46,11:41:46,10805,55,,,,14904.39,0
1379020,11:44:25,11:44:25,4400,56,,,,15168.11,0
1379020,11:46:33,11:46:33,8635,57,,,,15594.62,0
1379020,11:47:04,11:47:04,2643,58,,,,15701.87,0
1379020,11:47:56,11:47:56,584,59,,,,15893.24,0
1379020,11:48:40,11:48:40,10304,60,,,,15999.04,0
1379020,11:50:00,11:50:00,10043,61,,,,16220.46,
1379020,11:50:22,11:50:22,2645,62,,,,16563.39,0
1379020,11:51:00,11:51:00,10479,63,,1,,17244.72,
1379030,10:47:00,10:47:00,9654,1,,,1,0,
1379030,10:48:30,10:48:30,4954,2,,,,404.23,0
1379030,10:49:06,10:49:06,4955,3,,,,560.68,0
1379030,10:49:36,10:49:36,4956,4,,,,712.48,0
1379030,10:50:48,10:50:48,4957,5,,,,1006.29,0
1379030,10:51:36,10:51:36,4958,6,,,,1225.55,0
1379030,10:52:03,10:52:03,4959,7,,,,1350.4,0
1379030,10:52:57,10:52:57,82,8,,,,1584.72,0
1379030,10:54:00,10:54:00,83,9,,,,1822.34,0
1379030,10:55:00,10:55:00,7984,10,,,,2093.83,0
1379030,10:56:03,10:56:03,85,11,,,,2404.94,0
1379030,10:56:57,10:56:57,86,12,,,,2597.8,0
1379030,10:57:33,10:57:33,87,13,,,,2740.04,0
1379030,10:58:33,10:58:33,88,14,,,,2964.46,0
1379030,10:59:15,10:59:15,89,15,,,,3172,0
1379030,11:00:00,11:00:00,90,16,,,,3367.98,0
1379030,11:00:36,11:00:36,91,17,,,,3500.37,0
1379030,11:04:00,11:04:00,10161,18,,,,4464.92,
1379030,11:07:15,11:07:15,8322,19,,,,5252.64,0
1379030,11:08:15,11:08:15,2211,20,,,,5482.3,0
1379030,11:09:26,11:09:26,2212,21,,,,5715.02,0
1379030,11:11:15,11:11:15,2213,22,,,,6033.88,0
1379030,11:13:00,11:13:00,9934,23,,,,6419.99,
1379030,11:13:28,11:13:28,9608,24,,,,6571.03,0
1379030,11:14:14,11:14:14,2342,25,,,,6828.58,0
1379030,11:14:57,11:14:57,2343,26,,,,7118.64,0
1379030,11:15:43,11:15:43,2344,27,,,,7370.54,0
1379030,11:16:40,11:16:40,4960,28,,,,7676.67,0
1379030,11:17:19,11:17:19,4961,29,,,,7909.87,0
1379030,11:18:07,11:18:07,4962,30,,,,8143.5,0
1379030,11:18:50,11:18:50,4963,31,,,,8400.95,0
1379030,11:19:43,11:19:43,4964,32,,,,8711.01,0
1379030,11:20:46,11:20:46,4965,33,,,,9012.92,0
1379030,11:21:38,11:21:38,561,34,,,,9254.52,0
1379030,11:23:03,11:23:03,562,35,,,,9668.75,0
1379030,11:23:34,11:23:34,563,36,,,,9809.8,0
1379030,11:24:04,11:24:04,564,37,,,,9973.14,0
1379030,11:25:03,11:25:03,565,38,,,,10316.46,0
1379030,11:26:00,11:26:00,566,39,,,,10644.72,
1379030,11:26:53,11:26:53,567,40,,,,10848.09,0
1379030,11:27:49,11:27:49,568,41,,,,11040.87,0
1379030,11:28:24,11:28:24,569,42,,,,11230.34,0
1379030,11:29:35,11:29:35,570,43,,,,11572.78,0
1379030,11:31:06,11:31:06,571,44,,,,11878.09,0
1379030,11:32:00,11:32:00,10748,45,,,,12113.84,
1379030,11:32:21,11:32:21,573,46,,,,12258.44,0
1379030,11:33:06,11:33:06,4519,47,,,,12579.2,0
1379030,11:33:43,11:33:43,4520,48,,,,12903.49,0
1379030,11:34:16,11:34:16,4320,49,,,,13093.56,0
1379030,11:34:47,11:34:47,579,50,,,,13302.38,0
1379030,11:35:45,11:35:45,580,51,,,,13617.82,0
1379030,11:37:00,11:37:00,581,52,,,,14104.05,
1379030,11:38:19,11:38:19,582,53,,,,14280.77,0
1379030,11:39:59,11:39:59,583,54,,,,14547.09,0
1379030,11:41:46,11:41:46,10805,55,,,,14904.39,0
1379030,11:44:25,11:44:25,4400,56,,,,15168.11,0
1379030,11:46:33,11:46:33,8635,57,,,,15594.62,0
1379030,11:47:04,11:47:04,2643,58,,,,15701.87,0
1379030,11:47:56,11:47:56,584,59,,,,15893.24,0
1379030,11:48:40,11:48:40,10304,60,,,,15999.04,0
1379030,11:50:00,11:50:00,10043,61,,,,16220.46,
1379030,11:50:22,11:50:22,2645,62,,,,16563.39,0
1379030,11:51:00,11:51:00,10479,63,,1,,17244.72,
1379040,10:47:00,10:47:00,9654,1,,,1,0,
1379040,10:48:30,10:48:30,4954,2,,,,404.23,0
1379040,10:49:06,10:49:06,4955,3,,,,560.68,0
1379040,10:49:36,10:49:36,4956,4,,,,712.48,0
1379040,10:50:48,10:50:48,4957,5,,,,1006.29,0
1379040,10:51:36,10:51:36,4958,6,,,,1225.55,0
1379040,10:52:03,10:52:03,4959,7,,,,1350.4,0
1379040,10:52:57,10:52:57,82,8,,,,1584.72,0
1379040,10:54:00,10:54:00,83,9,,,,1822.34,0
1379040,10:55:00,10:55:00,7984,10,,,,2093.83,0
1379040,10:56:03,10:56:03,85,11,,,,2404.94,0
1379040,10:56:57,10:56:57,86,12,,,,2597.8,0
1379040,10:57:33,10:57:33,87,13,,,,2740.04,0
1379040,10:58:33,10:58:33,88,14,,,,2964.46,0
1379040,10:59:15,10:59:15,89,15,,,,3172,0
1379040,11:00:00,11:00:00,90,16,,,,3367.98,0
1379040,11:00:36,11:00:36,91,17,,,,3500.37,0
1379040,11:04:00,11:04:00,10161,18,,,,4464.92,
1379040,11:07:15,11:07:15,8322,19,,,,5252.64,0
1379040,11:08:15,11:08:15,2211,20,,,,5482.3,0
1379040,11:09:26,11:09:26,2212,21,,,,5715.02,0
1379040,11:11:15,11:11:15,2213,22,,,,6033.88,0
1379040,11:13:00,11:13:00,9934,23,,,,6419.99,
1379040,11:13:28,11:13:28,9608,24,,,,6571.03,0
1379040,11:14:14,11:14:14,2342,25,,,,6828.58,0
1379040,11:14:57,11:14:57,2343,26,,,,7118.64,0
1379040,11:15:43,11:15:43,2344,27,,,,7370.54,0
1379040,11:16:40,11:16:40,4960,28,,,,7676.67,0
1379040,11:17:19,11:17:19,4961,29,,,,7909.87,0
1379040,11:18:07,11:18:07,4962,30,,,,8143.5,0
1379040,11:18:50,11:18:50,4963,31,,,,8400.95,0
1379040,11:19:43,11:19:43,4964,32,,,,8711.01,0
1379040,11:20:46,11:20:46,4965,33,,,,9012.92,0
1379040,11:21:38,11:21:38,561,34,,,,9254.52,0
1379040,11:23:03,11:23:03,562,35,,,,9668.75,0
1379040,11:23:34,11:23:34,563,36,,,,9809.8,0
1379040,11:24:04,11:24:04,564,37,,,,9973.14,0
1379040,11:25:03,11:25:03,565,38,,,,10316.46,0
1379040,11:26:00,11:26:00,566,39,,,,10644.72,
1379040,11:26:53,11:26:53,567,40,,,,10848.09,0
1379040,11:27:49,11:27:49,568,41,,,,11040.87,0
1379040,11:28:24,11:28:24,569,42,,,,11230.34,0
1379040,11:29:35,11:29:35,570,43,,,,11572.78,0
1379040,11:31:06,11:31:06,571,44,,,,11878.09,0
1379040,11:32:00,11:32:00,10748,45,,,,12113.84,
1379040,11:32:21,11:32:21,573,46,,,,12258.44,0
1379040,11:33:06,11:33:06,4519,47,,,,12579.2,0
1379040,11:33:43,11:33:43,4520,48,,,,12903.49,0
1379040,11:34:16,11:34:16,4320,49,,,,13093.56,0
1379040,11:34:47,11:34:47,579,50,,,,13302.38,0
1379040,11:35:45,11:35:45,580,51,,,,13617.82,0
1379040,11:37:00,11:37:00,581,52,,,,14104.05,
1379040,11:38:19,11:38:19,582,53,,,,14280.77,0
1379040,11:39:59,11:39:59,583,54,,,,14547.09,0
1379040,11:41:46,11:41:46,10805,55,,,,14904.39,0
1379040,11:44:25,11:44:25,4400,56,,,,15168.11,0
1379040,11:46:33,11:46:33,8635,57,,,,15594.62,0
1379040,11:47:04,11:47:04,2643,58,,,,15701.87,0
1379040,11:47:56,11:47:56,584,59,,,,15893.24,0
1379040,11:48:40,11:48:40,10304,60,,,,15999.04,0
1379040,11:50:00,11:50:00,10043,61,,,,16220.46,
1379040,11:50:22,11:50:22,2645,62,,,,16563.39,0
1379040,11:51:00,11:51:00,10479,63,,1,,17244.72,
1379050,10:47:00,10:47:00,9654,1,,,1,0,
1379050,10:48:30,10:48:30,4954,2,,,,404.23,0
1379050,10:49:06,10:49:06,4955,3,,,,560.68,0
1379050,10:49:36,10:49:36,4956,4,,,,712.48,0
1379050,10:50:48,10:50:48,4957,5,,,,1006.29,0
1379050,10:51:36,10:51:36,4958,6,,,,1225.55,0
1379050,10:52:03,10:52:03,4959,7,,,,1350.4,0
1379050,10:52:57,10:52:57,82,8,,,,1584.72,0
1379050,10:54:00,10:54:00,83,9,,,,1822.34,0
1379050,10:55:00,10:55:00,7984,10,,,,2093.83,0
1379050,10:56:03,10:56:03,85,11,,,,2404.94,0
1379050,10:56:57,10:56:57,86,12,,,,2597.8,0
1379050,10:57:33,10:57:33,87,13,,,,2740.04,0
1379050,10:58:33,10:58:33,88,14,,,,2964.46,0
1379050,10:59:15,10:59:15,89,15,,,,3172,0
1379050,11:00:00,11:00:00,90,16,,,,3367.98,0
1379050,11:00:36,11:00:36,91,17,,,,3500.37,0
1379050,11:04:00,11:04:00,10161,18,,,,4464.92,
1379050,11:07:15,11:07:15,8322,19,,,,5252.64,0
1379050,11:08:15,11:08:15,2211,20,,,,5482.3,0
1379050,11:09:26,11:09:26,2212,21,,,,5715.02,0
1379050,11:11:15,11:11:15,2213,22,,,,6033.88,0
1379050,11:13:00,11:13:00,9934,23,,,,6419.99,
1379050,11:13:28,11:13:28,9608,24,,,,6571.03,0
1379050,11:14:14,11:14:14,2342,25,,,,6828.58,0
1379050,11:14:57,11:14:57,2343,26,,,,7118.64,0
1379050,11:15:43,11:15:43,2344,27,,,,7370.54,0
1379050,11:16:40,11:16:40,4960,28,,,,7676.67,0
1379050,11:17:19,11:17:19,4961,29,,,,7909.87,0
1379050,11:18:07,11:18:07,4962,30,,,,8143.5,0
1379050,11:18:50,11:18:50,4963,31,,,,8400.95,0
1379050,11:19:43,11:19:43,4964,32,,,,8711.01,0
1379050,11:20:46,11:20:46,4965,33,,,,9012.92,0
1379050,11:21:38,11:21:38,561,34,,,,9254.52,0
1379050,11:23:03,11:23:03,562,35,,,,9668.75,0
1379050,11:23:34,11:23:34,563,36,,,,9809.8,0
1379050,11:24:04,11:24:04,564,37,,,,9973.14,0
1379050,11:25:03,11:25:03,565,38,,,,10316.46,0
1379050,11:26:00,11:26:00,566,39,,,,10644.72,
1379050,11:26:53,11:26:53,567,40,,,,10848.09,0
1379050,11:27:49,11:27:49,568,41,,,,11040.87,0
1379050,11:28:24,11:28:24,569,42,,,,11230.34,0
1379050,11:29:35,11:29:35,570,43,,,,11572.78,0
1379050,11:31:06,11:31:06,571,44,,,,11878.09,0
1379050,11:32:00,11:32:00,10748,45,,,,12113.84,
1379050,11:32:21,11:32:21,573,46,,,,12258.44,0
1379050,11:33:06,11:33:06,4519,47,,,,12579.2,0
1379050,11:33:43,11:33:43,4520,48,,,,12903.49,0
1379050,11:34:16,11:34:16,4320,49,,,,13093.56,0
1379050,11:34:47,11:34:47,579,50,,,,13302.38,0
1379050,11:35:45,11:35:45,580,51,,,,13617.82,0
1379050,11:37:00,11:37:00,581,52,,,,14104.05,
1379050,11:38:19,11:38:19,582,53,,,,14280.77,0
1379050,11:39:59,11:39:59,583,54,,,,14547.09,0
1379050,11:41:46,11:41:46,10805,55,,,,14904.39,0
1379050,11:44:25,11:44:25,4400,56,,,,15168.11,0
1379050,11:46:33,11:46:33,8635,57,,,,15594.62,0
1379050,11:47:04,11:47:04,2643,58,,,,15701.87,0
1379050,11:47:56,11:47:56,584,59,,,,15893.24,0
1379050,11:48:40,11:48:40,10304,60,,,,15999.04,0
1379050,11:50:00,11:50:00,10043,61,,,,16220.46,
1379050,11:50:22,11:50:22,2645,62,,,,16563.39,0
1379050,11:51:00,11:51:00,10479,63,,1,,17244.72,
1379060,10:47:00,10:47:00,9654,1,,,1,0,
1379060,10:48:30,10:48:30,4954,2,,,,404.23,0
1379060,10:49:06,10:49:06,4955,3,,,,560.68,0
1379060,10:49:36,10:49:36,4956,4,,,,712.48,0
1379060,10:50:48,10:50:48,4957,5,,,,1006.29,0
1379060,10:51:36,10:51:36,4958,6,,,,1225.55,0
1379060,10:52:03,10:52:03,4959,7,,,,1350.4,0
1379060,10:52:57,10:52:57,82,8,,,,1584.72,0
1379060,10:54:00,10:54:00,83,9,,,,1822.34,0
1379060,10:55:00,10:55:00,7984,10,,,,2093.83,0
1379060,10:56:03,10:56:03,85,11,,,,2404.94,0
1379060,10:56:57,10:56:57,86,12,,,,2597.8,0
1379060,10:57:33,10:57:33,87,13,,,,2740.04,0
1379060,10:58:33,10:58:33,88,14,,,,2964.46,0
1379060,10:59:15,10:59:15,89,15,,,,3172,0
1379060,11:00:00,11:00:00,90,16,,,,3367.98,0
1379060,11:00:36,11:00:36,91,17,,,,3500.37,0
1379060,11:04:00,11:04:00,10161,18,,,,4464.92,
1379060,11:07:15,11:07:15,8322,19,,,,5252.64,0
1379060,11:08:15,11:08:15,2211,20,,,,5482.3,0
1379060,11:09:26,11:09:26,2212,21,,,,5715.02,0
1379060,11:11:15,11:11:15,2213,22,,,,6033.88,0
1379060,11:13:00,11:13:00,9934,23,,,,6419.99,
1379060,11:13:28,11:13:28,9608,24,,,,6571.03,0
1379060,11:14:14,11:14:14,2342,25,,,,6828.58,0
1379060,11:14:57,11:14:57,2343,26,,,,7118.64,0
1379060,11:15:43,11:15:43,2344,27,,,,7370.54,0
1379060,11:16:40,11:16:40,4960,28,,,,7676.67,0
1379060,11:17:19,11:17:19,4961,29,,,,7909.87,0
1379060,11:18:07,11:18:07,4962,30,,,,8143.5,0
1379060,11:18:50,11:18:50,4963,31,,,,8400.95,0
1379060,11:19:43,11:19:43,4964,32,,,,8711.01,0
1379060,11:20:46,11:20:46,4965,33,,,,9012.92,0
1379060,11:21:38,11:21:38,561,34,,,,9254.52,0
1379060,11:23:03,11:23:03,562,35,,,,9668.75,0
1379060,11:23:34,11:23:34,563,36,,,,9809.8,0
1379060,11:24:04,11:24:04,564,37,,,,9973.14,0
1379060,11:25:03,11:25:03,565,38,,,,10316.46,0
1379060,11:26:00,11:26:00,566,39,,,,10644.72,
1379060,11:26:53,11:26:53,567,40,,,,10848.09,0
1379060,11:27:49,11:27:49,568,41,,,,11040.87,0
1379060,11:28:24,11:28:24,569,42,,,,11230.34,0
1379060,11:29:35,11:29:35,570,43,,,,11572.78,0
1379060,11:31:06,11:31:06,571,44,,,,11878.09,0
1379060,11:32:00,11:32:00,10748,45,,,,12113.84,
1379060,11:32:21,11:32:21,573,46,,,,12258.44,0
1379060,11:33:06,11:33:06,4519,47,,,,12579.2,0
1379060,11:33:43,11:33:43,4520,48,,,,12903.49,0
1379060,11:34:16,11:34:16,4320,49,,,,13093.56,0
1379060,11:34:47,11:34:47,579,50,,,,13302.38,0
1379060,11:35:45,11:35:45,580,51,,,,13617.82,0
1379060,11:37:00,11:37:00,581,52,,,,14104.05,
1379060,11:38:19,11:38:19,582,53,,,,14280.77,0
1379060,11:39:59,11:39:59,583,54,,,,14547.09,0
1379060,11:41:46,11:41:46,10805,55,,,,14904.39,0
1379060,11:44:25,11:44:25,4400,56,,,,15168.11,0
1379060,11:46:33,11:46:33,8635,57,,,,15594.62,0
1379060,11:47:04,11:47:04,2643,58,,,,15701.87,0
1379060,11:47:56,11:47:56,584,59,,,,15893.24,0
1379060,11:48:40,11:48:40,10304,60,,,,15999.04,0
1379060,11:50:00,11:50:00,10043,61,,,,16220.46,
1379060,11:50:22,11:50:22,2645,62,,,,16563.39,0
1379060,11:51:00,11:51:00,10479,63,,1,,17244.72,
1379080,10:47:00,10:47:00,9654,1,,,1,0,
1379080,10:48:30,10:48:30,4954,2,,,,404.23,0
1379080,10:49:06,10:49:06,4955,3,,,,560.68,0
1379080,10:49:36,10:49:36,4956,4,,,,712.48,0
1379080,10:50:48,10:50:48,4957,5,,,,1006.29,0
1379080,10:51:36,10:51:36,4958,6,,,,1225.55,0
1379080,10:52:03,10:52:03,4959,7,,,,1350.4,0
1379080,10:52:57,10:52:57,82,8,,,,1584.72,0
1379080,10:54:00,10:54:00,83,9,,,,1822.34,0
1379080,10:55:00,10:55:00,7984,10,,,,2093.83,0
1379080,10:56:03,10:56:03,85,11,,,,2404.94,0
1379080,10:56:57,10:56:57,86,12,,,,2597.8,0
1379080,10:57:33,10:57:33,87,13,,,,2740.04,0
1379080,10:58:33,10:58:33,88,14,,,,2964.46,0
1379080,10:59:15,10:59:15,89,15,,,,3172,0
1379080,11:00:00,11:00:00,90,16,,,,3367.98,0
1379080,11:00:36,11:00:36,91,17,,,,3500.37,0
1379080,11:04:00,11:04:00,10161,18,,,,4464.92,
1379080,11:07:15,11:07:15,8322,19,,,,5252.64,0
1379080,11:08:15,11:08:15,2211,20,,,,5482.3,0
1379080,11:09:26,11:09:26,2212,21,,,,5715.02,0
1379080,11:11:15,11:11:15,2213,22,,,,6033.88,0
1379080,11:13:00,11:13:00,9934,23,,,,6419.99,
1379080,11:13:28,11:13:28,9608,24,,,,6571.03,0
1379080,11:14:14,11:14:14,2342,25,,,,6828.58,0
1379080,11:14:57,11:14:57,2343,26,,,,7118.64,0
1379080,11:15:43,11:15:43,2344,27,,,,7370.54,0
1379080,11:16:40,11:16:40,4960,28,,,,7676.67,0
1379080,11:17:19,11:17:19,4961,29,,,,7909.87,0
1379080,11:18:07,11:18:07,4962,30,,,,8143.5,0
1379080,11:18:50,11:18:50,4963,31,,,,8400.95,0
1379080,11:19:43,11:19:43,4964,32,,,,8711.01,0
1379080,11:20:46,11:20:46,4965,33,,,,9012.92,0
1379080,11:21:38,11:21:38,561,34,,,,9254.52,0
1379080,11:23:03,11:23:03,562,35,,,,9668.75,0
1379080,11:23:34,11:23:34,563,36,,,,9809.8,0
1379080,11:24:04,11:24:04,564,37,,,,9973.14,0
1379080,11:25:03,11:25:03,565,38,,,,10316.46,0
1379080,11:26:00,11:26:00,566,39,,,,10644.72,
1379080,11:26:53,11:26:53,567,40,,,,10848.09,0
1379080,11:27:49,11:27:49,568,41,,,,11040.87,0
1379080,11:28:24,11:28:24,569,42,,,,11230.34,0
1379080,11:29:35,11:29:35,570,43,,,,11572.78,0
1379080,11:31:06,11:31:06,571,44,,,,11878.09,0
1379080,11:32:00,11:32:00,10748,45,,,,12113.84,
1379080,11:32:21,11:32:21,573,46,,,,12258.44,0
1379080,11:33:06,11:33:06,4519,47,,,,12579.2,0
1379080,11:33:43,11:33:43,4520,48,,,,12903.49,0
1379080,11:34:16,11:34:16,4320,49,,,,13093.56,0
1379080,11:34:47,11:34:47,579,50,,,,13302.38,0
1379080,11:35:45,11:35:45,580,51,,,,13617.82,0
1379080,11:37:00,11:37:00,581,52,,,,14104.05,
1379080,11:38:19,11:38:19,582,53,,,,14280.77,0
1379080,11:39:59,11:39:59,583,54,,,,14547.09,0
1379080,11:41:46,11:41:46,10805,55,,,,14904.39,0
1379080,11:44:25,11:44:25,4400,56,,,,15168.11,0
1379080,11:46:33,11:46:33,8635,57,,,,15594.62,0
1379080,11:47:04,11:47:04,2643,58,,,,15701.87,0
1379080,11:47:56,11:47:56,584,59,,,,15893.24,0
1379080,11:48:40,11:48:40,10304,60,,,,15999.04,0
1379080,11:50:00,11:50:00,10043,61,,,,16220.46,
1379080,11:50:22,11:50:22,2645,62,,,,16563.39,0
1379080,11:51:00,11:51:00,10479,63,,1,,17244.72,
1379090,10:47:00,10:47:00,9654,1,,,1,0,
1379090,10:48:30,10:48:30,4954,2,,,,404.23,0
1379090,10:49:06,10:49:06,4955,3,,,,560.68,0
1379090,10:49:36,10:49:36,4956,4,,,,712.48,0
1379090,10:50:48,10:50:48,4957,5,,,,1006.29,0
1379090,10:51:36,10:51:36,4958,6,,,,1225.55,0
1379090,10:52:03,10:52:03,4959,7,,,,1350.4,0
1379090,10:52:57,10:52:57,82,8,,,,1584.72,0
1379090,10:54:00,10:54:00,83,9,,,,1822.34,0
1379090,10:55:00,10:55:00,7984,10,,,,2093.83,0
1379090,10:56:03,10:56:03,85,11,,,,2404.94,0
1379090,10:56:57,10:56:57,86,12,,,,2597.8,0
1379090,10:57:33,10:57:33,87,13,,,,2740.04,0
1379090,10:58:33,10:58:33,88,14,,,,2964.46,0
1379090,10:59:15,10:59:15,89,15,,,,3172,0
1379090,11:00:00,11:00:00,90,16,,,,3367.98,0
1379090,11:00:36,11:00:36,91,17,,,,3500.37,0
1379090,11:04:00,11:04:00,10161,18,,,,4464.92,
1379090,11:07:15,11:07:15,8322,19,,,,5252.64,0
1379090,11:08:15,11:08:15,2211,20,,,,5482.3,0
1379090,11:09:26,11:09:26,2212,21,,,,5715.02,0
1379090,11:11:15,11:11:15,2213,22,,,,6033.88,0
1379090,11:13:00,11:13:00,9934,23,,,,6419.99,
1379090,11:13:28,11:13:28,9608,24,,,,6571.03,0
1379090,11:14:14,11:14:14,2342,25,,,,6828.58,0
1379090,11:14:57,11:14:57,2343,26,,,,7118.64,0
1379090,11:15:43,11:15:43,2344,27,,,,7370.54,0
1379090,11:16:40,11:16:40,4960,28,,,,7676.67,0
1379090,11:17:19,11:17:19,4961,29,,,,7909.87,0
1379090,11:18:07,11:18:07,4962,30,,,,8143.5,0
1379090,11:18:50,11:18:50,4963,31,,,,8400.95,0
1379090,11:19:43,11:19:43,4964,32,,,,8711.01,0
1379090,11:20:46,11:20:46,4965,33,,,,9012.92,0
1379090,11:21:38,11:21:38,561,34,,,,9254.52,0
1379090,11:23:03,11:23:03,562,35,,,,9668.75,0
1379090,11:23:34,11:23:34,563,36,,,,9809.8,0
1379090,11:24:04,11:24:04,564,37,,,,9973.14,0
1379090,11:25:03,11:25:03,565,38,,,,10316.46,0
1379090,11:26:00,11:26:00,566,39,,,,10644.72,
1379090,11:26:53,11:26:53,567,40,,,,10848.09,0
1379090,11:27:49,11:27:49,568,41,,,,11040.87,0
1379090,11:28:24,11:28:24,569,42,,,,11230.34,0
1379090,11:29:35,11:29:35,570,43,,,,11572.78,0
1379090,11:31:06,11:31:06,571,44,,,,11878.09,0
1379090,11:32:00,11:32:00,10748,45,,,,12113.84,
1379090,11:32:21,11:32:21,573,46,,,,12258.44,0
1379090,11:33:06,11:33:06,4519,47,,,,12579.2,0
1379090,11:33:43,11:33:43,4520,48,,,,12903.49,0
1379090,11:34:16,11:34:16,4320,49,,,,13093.56,0
1379090,11:34:47,11:34:47,579,50,,,,13302.38,0
1379090,11:35:45,11:35:45,580,51,,,,13617.82,0
1379090,11:37:00,11:37:00,581,52,,,,14104.05,
1379090,11:38:19,11:38:19,582,53,,,,14280.77,0
1379090,11:39:59,11:39:59,583,54,,,,14547.09,0
1379090,11:41:46,11:41:46,10805,55,,,,14904.39,0
1379090,11:44:25,11:44:25,4400,56,,,,15168.11,0
1379090,11:46:33,11:46:33,8635,57,,,,15594.62,0
1379090,11:47:04,11:47:04,2643,58,,,,15701.87,0
1379090,11:47:56,11:47:56,584,59,,,,15893.24,0
1379090,11:48:40,11:48:40,10304,60,,,,15999.04,0
1379090,11:50:00,11:50:00,10043,61,,,,16220.46,
1379090,11:50:22,11:50:22,2645,62,,,,16563.39,0
1379090,11:51:00,11:51:00,10479,63,,1,,17244.72,
1379120,10:47:00,10:47:00,9654,1,,,1,0,
1379120,10:48:30,10:48:30,4954,2,,,,404.23,0
1379120,10:49:06,10:49:06,4955,3,,,,560.68,0
1379120,10:49:36,10:49:36,4956,4,,,,712.48,0
1379120,10:50:48,10:50:48,4957,5,,,,1006.29,0
1379120,10:51:36,10:51:36,4958,6,,,,1225.55,0
1379120,10:52:03,10:52:03,4959,7,,,,1350.4,0
1379120,10:52:57,10:52:57,82,8,,,,1584.72,0
1379120,10:54:00,10:54:00,83,9,,,,1822.34,0
1379120,10:55:00,10:55:00,7984,10,,,,2093.83,0
1379120,10:56:03,10:56:03,85,11,,,,2404.94,0
1379120,10:56:57,10:56:57,86,12,,,,2597.8,0
1379120,10:57:33,10:57:33,87,13,,,,2740.04,0
1379120,10:58:33,10:58:33,88,14,,,,2964.46,0
1379120,10:59:15,10:59:15,89,15,,,,3172,0
1379120,11:00:00,11:00:00,90,16,,,,3367.98,0
1379120,11:00:36,11:00:36,91,17,,,,3500.37,0
1379120,11:04:00,11:04:00,10161,18,,,,4464.92,
1379120,11:07:15,11:07:15,8322,19,,,,5252.64,0
1379120,11:08:15,11:08:15,2211,20,,,,5482.3,0
1379120,11:09:26,11:09:26,2212,21,,,,5715.02,0
1379120,11:11:15,11:11:15,2213,22,,,,6033.88,0
1379120,11:13:00,11:13:00,9934,23,,,,6419.99,
1379120,11:13:28,11:13:28,9608,24,,,,6571.03,0
1379120,11:14:14,11:14:14,2342,25,,,,6828.58,0
1379120,11:14:57,11:14:57,2343,26,,,,7118.64,0
1379120,11:15:43,11:15:43,2344,27,,,,7370.54,0
1379120,11:16:40,11:16:40,4960,28,,,,7676.67,0
1379120,11:17:19,11:17:19,4961,29,,,,7909.87,0
1379120,11:18:07,11:18:07,4962,30,,,,8143.5,0
1379120,11:18:50,11:18:50,4963,31,,,,8400.95,0
1379120,11:19:43,11:19:43,4964,32,,,,8711.01,0
1379120,11:20:46,11:20:46,4965,33,,,,9012.92,0
1379120,11:21:38,11:21:38,561,34,,,,9254.52,0
1379120,11:23:03,11:23:03,562,35,,,,9668.75,0
1379120,11:23:34,11:23:34,563,36,,,,9809.8,0
1379120,11:24:04,11:24:04,564,37,,,,9973.14,0
1379120,11:25:03,11:25:03,565,38,,,,10316.46,0
1379120,11:26:00,11:26:00,566,39,,,,10644.72,
1379120,11:26:53,11:26:53,567,40,,,,10848.09,0
1379120,11:27:49,11:27:49,568,41,,,,11040.87,0
1379120,11:28:24,11:28:24,569,42,,,,11230.34,0
1379120,11:29:35,11:29:35,570,43,,,,11572.78,0
1379120,11:31:06,11:31:06,571,44,,,,11878.09,0
1379120,11:32:00,11:32:00,10748,45,,,,12113.84,
1379120,11:32:21,11:32:21,573,46,,,,12258.44,0
1379120,11:33:06,11:33:06,4519,47,,,,12579.2,0
1379120,11:33:43,11:33:43,4520,48,,,,12903.49,0
1379120,11:34:16,11:34:16,4320,49,,,,13093.56,0
1379120,11:34:47,11:34:47,579,50,,,,13302.38,0
1379120,11:35:45,11:35:45,580,51,,,,13617.82,0
1379120,11:37:00,11:37:00,581,52,,,,14104.05,
1379120,11:38:19,11:38:19,582,53,,,,14280.77,0
1379120,11:39:59,11:39:59,583,54,,,,14547.09,0
1379120,11:41:46,11:41:46,10805,55,,,,14904.39,0
1379120,11:44:25,11:44:25,4400,56,,,,15168.11,0
1379120,11:46:33,11:46:33,8635,57,,,,15594.62,0
1379120,11:47:04,11:47:04,2643,58,,,,15701.87,0
1379120,11:47:56,11:47:56,584,59,,,,15893.24,0
1379120,11:48:40,11:48:40,10304,60,,,,15999.04,0
1379120,11:50:00,11:50:00,10043,61,,,,16220.46,
1379120,11:50:22,11:50:22,2645,62,,,,16563.39,0
1379120,11:51:00,11:51:00,10479,63,,1,,17244.72,
1379130,10:47:00,10:47:00,9654,1,,,1,0,
1379130,10:48:30,10:48:30,4954,2,,,,404.23,0
1379130,10:49:06,10:49:06,4955,3,,,,560.68,0
1379130,10:49:36,10:49:36,4956,4,,,,712.48,0
1379130,10:50:48,10:50:48,4957,5,,,,1006.29,0
1379130,10:51:36,10:51:36,4958,6,,,,1225.55,0
1379130,10:52:03,10:52:03,4959,7,,,,1350.4,0
1379130,10:52:57,10:52:57,82,8,,,,1584.72,0
1379130,10:54:00,10:54:00,83,9,,,,1822.34,0
1379130,10:55:00,10:55:00,7984,10,,,,2093.83,0
1379130,10:56:03,10:56:03,85,11,,,,2404.94,0
1379130,10:56:57,10:56:57,86,12,,,,2597.8,0
1379130,10:57:33,10:57:33,87,13,,,,2740.04,0
1379130,10:58:33,10:58:33,88,14,,,,2964.46,0
1379130,10:59:15,10:59:15,89,15,,,,3172,0
1379130,11:00:00,11:00:00,90,16,,,,3367.98,0
1379130,11:00:36,11:00:36,91,17,,,,3500.37,0
1379130,11:04:00,11:04:00,10161,18,,,,4464.92,
1379130,11:07:15,11:07:15,8322,19,,,,5252.64,0
1379130,11:08:15,11:08:15,2211,20,,,,5482.3,0
1379130,11:09:26,11:09:26,2212,21,,,,5715.02,0
1379130,11:11:15,11:11:15,2213,22,,,,6033.88,0
1379130,11:13:00,11:13:00,9934,23,,,,6419.99,
1379130,11:13:28,11:13:28,9608,24,,,,6571.03,0
1379130,11:14:14,11:14:14,2342,25,,,,6828.58,0
1379130,11:14:57,11:14:57,2343,26,,,,7118.64,0
1379130,11:15:43,11:15:43,2344,27,,,,7370.54,0
1379130,11:16:40,11:16:40,4960,28,,,,7676.67,0
1379130,11:17:19,11:17:19,4961,29,,,,7909.87,0
1379130,11:18:07,11:18:07,4962,30,,,,8143.5,0
1379130,11:18:50,11:18:50,4963,31,,,,8400.95,0
1379130,11:19:43,11:19:43,4964,32,,,,8711.01,0
1379130,11:20:46,11:20:46,4965,33,,,,9012.92,0
1379130,11:21:38,11:21:38,561,34,,,,9254.52,0
1379130,11:23:03,11:23:03,562,35,,,,9668.75,0
1379130,11:23:34,11:23:34,563,36,,,,9809.8,0
1379130,11:24:04,11:24:04,564,37,,,,9973.14,0
1379130,11:25:03,11:25:03,565,38,,,,10316.46,0
1379130,11:26:00,11:26:00,566,39,,,,10644.72,
1379130,11:26:53,11:26:53,567,40,,,,10848.09,0
1379130,11:27:49,11:27:49,568,41,,,,11040.87,0
1379130,11:28:24,11:28:24,569,42,,,,11230.34,0
1379130,11:29:35,11:29:35,570,43,,,,11572.78,0
1379130,11:31:06,11:31:06,571,44,,,,11878.09,0
1379130,11:32:00,11:32:00,10748,45,,,,12113.84,
1379130,11:32:21,11:32:21,573,46,,,,12258.44,0
1379130,11:33:06,11:33:06,4519,47,,,,12579.2,0
1379130,11:33:43,11:33:43,4520,48,,,,12903.49,0
1379130,11:34:16,11:34:16,4320,49,,,,13093.56,0
1379130,11:34:47,11:34:47,579,50,,,,13302.38,0
1379130,11:35:45,11:35:45,580,51,,,,13617.82,0
1379130,11:37:00,11:37:00,581,52,,,,14104.05,
1379130,11:38:19,11:38:19,582,53,,,,14280.77,0
1379130,11:39:59,11:39:59,583,54,,,,14547.09,0
1379130,11:41:46,11:41:46,10805,55,,,,14904.39,0
1379130,11:44:25,11:44:25,4400,56,,,,15168.11,0
1379130,11:46:33,11:46:33,8635,57,,,,15594.62,0
1379130,11:47:04,11:47:04,2643,58,,,,15701.87,0
1379130,11:47:56,11:47:56,584,59,,,,15893.24,0
1379130,11:48:40,11:48:40,10304,60,,,,15999.04,0
1379130,11:50:00,11:50:00,10043,61,,,,16220.46,
1379130,11:50:22,11:50:22,2645,62,,,,16563.39,0
1379130,11:51:00,11:51:00,10479,63,,1,,17244.72,
13834070,11:58:00,11:58:00,9654,1,,,1,0,
13834070,11:59:14,11:59:14,4954,2,,,,404.23,0
13834070,11:59:43,11:59:43,4955,3,,,,560.68,0
13834070,12:00:08,12:00:08,4956,4,,,,712.48,0
13834070,12:01:07,12:01:07,4957,5,,,,1006.29,0
13834070,12:01:47,12:01:47,4958,6,,,,1225.55,0
13834070,12:02:09,12:02:09,4959,7,,,,1350.4,0
13834070,12:02:54,12:02:54,82,8,,,,1584.72,0
13834070,12:03:45,12:03:45,83,9,,,,1822.34,0
13834070,12:04:35,12:04:35,7984,10,,,,2093.83,0
13834070,12:05:27,12:05:27,85,11,,,,2404.94,0
13834070,12:06:11,12:06:11,86,12,,,,2597.8,0
13834070,12:06:41,12:06:41,87,13,,,,2740.04,0
13834070,12:07:30,12:07:30,88,14,,,,2964.46,0
13834070,12:08:05,12:08:05,89,15,,,,3172,0
13834070,12:08:42,12:08:42,90,16,,,,3367.98,0
13834070,12:09:12,12:09:12,91,17,,,,3500.37,0
13834070,12:12:00,12:12:00,10161,18,,,,4464.92,
13834070,12:14:53,12:14:53,8322,19,,,,5252.64,0
13834070,12:15:46,12:15:46,2211,20,,,,5482.3,0
13834070,12:16:50,12:16:50,2212,21,,,,5715.02,0
13834070,12:18:26,12:18:26,2213,22,,,,6033.88,0
13834070,12:20:00,12:20:00,9934,23,,,,6419.99,
13834070,12:20:23,12:20:23,9608,24,,,,6571.03,0
13834070,12:21:02,12:21:02,2342,25,,,,6828.58,0
13834070,12:21:39,12:21:39,2343,26,,,,7118.64,0
13834070,12:22:18,12:22:18,2344,27,,,,7370.54,0
13834070,12:23:06,12:23:06,4960,28,,,,7676.67,0
13834070,12:23:39,12:23:39,4961,29,,,,7909.87,0
13834070,12:24:19,12:24:19,4962,30,,,,8143.5,0
13834070,12:24:56,12:24:56,4963,31,,,,8400.95,0
13834070,12:25:41,12:25:41,4964,32,,,,8711.01,0
13834070,12:26:34,12:26:34,4965,33,,,,9012.92,0
13834070,12:27:18,12:27:18,561,34,,,,9254.52,0
13834070,12:28:30,12:28:30,562,35,,,,9668.75,0
13834070,12:28:56,12:28:56,563,36,,,,9809.8,0
13834070,12:29:22,12:29:22,564,37,,,,9973.14,0
13834070,12:30:12,12:30:12,565,38,,,,10316.46,0
13834070,12:31:00,12:31:00,566,39,,,,10644.72,
13834070,12:31:35,12:31:35,567,40,,,,10848.09,0
13834070,12:32:12,12:32:12,568,41,,,,11040.87,0
13834070,12:32:36,12:32:36,569,42,,,,11230.34,0
13834070,12:33:23,12:33:23,570,43,,,,11572.78,0
13834070,12:34:24,12:34:24,571,44,,,,11878.09,0
13834070,12:35:00,12:35:00,10748,45,,,,12113.84,
13834070,12:35:21,12:35:21,573,46,,,,12258.44,0
13834070,12:36:06,12:36:06,4519,47,,,,12579.2,0
13834070,12:36:43,12:36:43,4520,48,,,,12903.49,0
13834070,12:37:16,12:37:16,4320,49,,,,13093.56,0
13834070,12:37:47,12:37:47,579,50,,,,13302.38,0
13834070,12:38:45,12:38:45,580,51,,,,13617.82,0
13834070,12:40:00,12:40:00,581,52,,,,14104.05,
13834070,12:41:13,12:41:13,582,53,,,,14280.77,0
13834070,12:42:45,12:42:45,583,54,,,,14547.09,0
13834070,12:44:24,12:44:24,10805,55,,,,14904.39,0
13834070,12:46:51,12:46:51,4400,56,,,,15168.11,0
13834070,12:48:48,12:48:48,8635,57,,,,15594.62,0
13834070,12:49:18,12:49:18,2643,58,,,,15701.87,0
13834070,12:50:06,12:50:06,584,59,,,,15893.24,0
13834070,12:50:46,12:50:46,10304,60,,,,15999.04,0
13834070,12:52:00,12:52:00,10043,61,,,,16220.46,
13834070,12:53:51,12:53:51,2645,62,,,,16563.39,0
13834070,12:57:00,12:57:00,10479,63,,1,,17244.72,
13834100,11:58:00,11:58:00,9654,1,,,1,0,
13834100,11:59:14,11:59:14,4954,2,,,,404.23,0
13834100,11:59:43,11:59:43,4955,3,,,,560.68,0
13834100,12:00:08,12:00:08,4956,4,,,,712.48,0
13834100,12:01:07,12:01:07,4957,5,,,,1006.29,0
13834100,12:01:47,12:01:47,4958,6,,,,1225.55,0
13834100,12:02:09,12:02:09,4959,7,,,,1350.4,0
13834100,12:02:54,12:02:54,82,8,,,,1584.72,0
13834100,12:03:45,12:03:45,83,9,,,,1822.34,0
13834100,12:04:35,12:04:35,7984,10,,,,2093.83,0
13834100,12:05:27,12:05:27,85,11,,,,2404.94,0
13834100,12:06:11,12:06:11,86,12,,,,2597.8,0
13834100,12:06:41,12:06:41,87,13,,,,2740.04,0
13834100,12:07:30,12:07:30,88,14,,,,2964.46,0
13834100,12:08:05,12:08:05,89,15,,,,3172,0
13834100,12:08:42,12:08:42,90,16,,,,3367.98,0
13834100,12:09:12,12:09:12,91,17,,,,3500.37,0
13834100,12:12:00,12:12:00,10161,18,,,,4464.92,
13834100,12:14:53,12:14:53,8322,19,,,,5252.64,0
13834100,12:15:46,12:15:46,2211,20,,,,5482.3,0
13834100,12:16:50,12:16:50,2212,21,,,,5715.02,0
13834100,12:18:26,12:18:26,2213,22,,,,6033.88,0
13834100,12:20:00,12:20:00,9934,23,,,,6419.99,
13834100,12:20:23,12:20:23,9608,24,,,,6571.03,0
13834100,12:21:02,12:21:02,2342,25,,,,6828.58,0
13834100,12:21:39,12:21:39,2343,26,,,,7118.64,0
13834100,12:22:18,12:22:18,2344,27,,,,7370.54,0
13834100,12:23:06,12:23:06,4960,28,,,,7676.67,0
13834100,12:23:39,12:23:39,4961,29,,,,7909.87,0
13834100,12:24:19,12:24:19,4962,30,,,,8143.5,0
13834100,12:24:56,12:24:56,4963,31,,,,8400.95,0
13834100,12:25:41,12:25:41,4964,32,,,,8711.01,0
13834100,12:26:34,12:26:34,4965,33,,,,9012.92,0
13834100,12:27:18,12:27:18,561,34,,,,9254.52,0
13834100,12:28:30,12:28:30,562,35,,,,9668.75,0
13834100,12:28:56,12:28:56,563,36,,,,9809.8,0
13834100,12:29:22,12:29:22,564,37,,,,9973.14,0
13834100,12:30:12,12:30:12,565,38,,,,10316.46,0
13834100,12:31:00,12:31:00,566,39,,,,10644.72,
13834100,12:31:35,12:31:35,567,40,,,,10848.09,0
13834100,12:32:12,12:32:12,568,41,,,,11040.87,0
13834100,12:32:36,12:32:36,569,42,,,,11230.34,0
13834100,12:33:23,12:33:23,570,43,,,,11572.78,0
13834100,12:34:24,12:34:24,571,44,,,,11878.09,0
13834100,12:35:00,12:35:00,10748,45,,,,12113.84,
13834100,12:35:21,12:35:21,573,46,,,,12258.44,0
13834100,12:36:06,12:36:06,4519,47,,,,12579.2,0
13834100,12:36:43,12:36:43,4520,48,,,,12903.49,0
13834100,12:37:16,12:37:16,4320,49,,,,13093.56,0
13834100,12:37:47,12:37:47,579,50,,,,13302.38,0
13834100,12:38:45,12:38:45,580,51,,,,13617.82,0
13834100,12:40:00,12:40:00,581,52,,,,14104.05,
13834100,12:41:13,12:41:13,582,53,,,,14280.77,0
13834100,12:42:45,12:42:45,583,54,,,,14547.09,0
13834100,12:44:24,12:44:24,10805,55,,,,14904.39,0
13834100,12:46:51,12:46:51,4400,56,,,,15168.11,0
13834100,12:48:48,12:48:48,8635,57,,,,15594.62,0
13834100,12:49:18,12:49:18,2643,58,,,,15701.87,0
13834100,12:50:06,12:50:06,584,59,,,,15893.24,0
13834100,12:50:46,12:50:46,10304,60,,,,15999.04,0
13834100,12:52:00,12:52:00,10043,61,,,,16220.46,
13834100,12:53:51,12:53:51,2645,62,,,,16563.39,0
13834100,12:57:00,12:57:00,10479,63,,1,,17244.72,
13834140,11:58:00,11:58:00,9654,1,,,1,0,
13834140,11:59:14,11:59:14,4954,2,,,,404.23,0
13834140,11:59:43,11:59:43,4955,3,,,,560.68,0
13834140,12:00:08,12:00:08,4956,4,,,,712.48,0
13834140,12:01:07,12:01:07,4957,5,,,,1006.29,0
13834140,12:01:47,12:01:47,4958,6,,,,1225.55,0
13834140,12:02:09,12:02:09,4959,7,,,,1350.4,0
13834140,12:02:54,12:02:54,82,8,,,,1584.72,0
13834140,12:03:45,12:03:45,83,9,,,,1822.34,0
13834140,12:04:35,12:04:35,7984,10,,,,2093.83,0
13834140,12:05:27,12:05:27,85,11,,,,2404.94,0
13834140,12:06:11,12:06:11,86,12,,,,2597.8,0
13834140,12:06:41,12:06:41,87,13,,,,2740.04,0
13834140,12:07:30,12:07:30,88,14,,,,2964.46,0
13834140,12:08:05,12:08:05,89,15,,,,3172,0
13834140,12:08:42,12:08:42,90,16,,,,3367.98,0
13834140,12:09:12,12:09:12,91,17,,,,3500.37,0
13834140,12:12:00,12:12:00,10161,18,,,,4464.92,
13834140,12:14:53,12:14:53,8322,19,,,,5252.64,0
13834140,12:15:46,12:15:46,2211,20,,,,5482.3,0
13834140,12:16:50,12:16:50,2212,21,,,,5715.02,0
13834140,12:18:26,12:18:26,2213,22,,,,6033.88,0
13834140,12:20:00,12:20:00,9934,23,,,,6419.99,
13834140,12:20:23,12:20:23,9608,24,,,,6571.03,0
13834140,12:21:02,12:21:02,2342,25,,,,6828.58,0
13834140,12:21:39,12:21:39,2343,26,,,,7118.64,0
13834140,12:22:18,12:22:18,2344,27,,,,7370.54,0
13834140,12:23:06,12:23:06,4960,28,,,,7676.67,0
13834140,12:23:39,12:23:39,4961,29,,,,7909.87,0
13834140,12:24:19,12:24:19,4962,30,,,,8143.5,0
13834140,12:24:56,12:24:56,4963,31,,,,8400.95,0
13834140,12:25:41,12:25:41,4964,32,,,,8711.01,0
13834140,12:26:34,12:26:34,4965,33,,,,9012.92,0
13834140,12:27:18,12:27:18,561,34,,,,9254.52,0
13834140,12:28:30,12:28:30,562,35,,,,9668.75,0
13834140,12:28:56,12:28:56,563,36,,,,9809.8,0
13834140,12:29:22,12:29:22,564,37,,,,9973.14,0
13834140,12:30:12,12:30:12,565,38,,,,10316.46,0
13834140,12:31:00,12:31:00,566,39,,,,10644.72,
13834140,12:31:35,12:31:35,567,40,,,,10848.09,0
13834140,12:32:12,12:32:12,568,41,,,,11040.87,0
13834140,12:32:36,12:32:36,569,42,,,,11230.34,0
13834140,12:33:23,12:33:23,570,43,,,,11572.78,0
13834140,12:34:24,12:34:24,571,44,,,,11878.09,0
13834140,12:35:00,12:35:00,10748,45,,,,12113.84,
13834140,12:35:21,12:35:21,573,46,,,,12258.44,0
13834140,12:36:06,12:36:06,4519,47,,,,12579.2,0
13834140,12:36:43,12:36:43,4520,48,,,,12903.49,0
13834140,12:37:16,12:37:16,4320,49,,,,13093.56,0
13834140,12:37:47,12:37:47,579,50,,,,13302.38,0
13834140,12:38:45,12:38:45,580,51,,,,13617.82,0
13834140,12:40:00,12:40:00,581,52,,,,14104.05,
13834140,12:41:13,12:41:13,582,53,,,,14280.77,0
13834140,12:42:45,12:42:45,583,54,,,,14547.09,0
13834140,12:44:24,12:44:24,10805,55,,,,14904.39,0
13834140,12:46:51,12:46:51,4400,56,,,,15168.11,0
13834140,12:48:48,12:48:48,8635,57,,,,15594.62,0
13834140,12:49:18,12:49:18,2643,58,,,,15701.87,0
13834140,12:50:06,12:50:06,584,59,,,,15893.24,0
13834140,12:50:46,12:50:46,10304,60,,,,15999.04,0
13834140,12:52:00,12:52:00,10043,61,,,,16220.46,
13834140,12:53:51,12:53:51,2645,62,,,,16563.39,0
13834140,12:57:00,12:57:00,10479,63,,1,,17244.72,
13916160,14:58:00,14:58:00,9654,1,,,1,0,
13916160,14:59:14,14:59:14,4954,2,,,,404.23,0
13916160,14:59:43,14:59:43,4955,3,,,,560.68,0
13916160,15:00:08,15:00:08,4956,4,,,,712.48,0
13916160,15:01:07,15:01:07,4957,5,,,,1006.29,0
13916160,15:01:47,15:01:47,4958,6,,,,1225.55,0
13916160,15:02:09,15:02:09,4959,7,,,,1350.4,0
13916160,15:02:54,15:02:54,82,8,,,,1584.72,0
13916160,15:03:45,15:03:45,83,9,,,,1822.34,0
13916160,15:04:35,15:04:35,7984,10,,,,2093.83,0
13916160,15:05:27,15:05:27,85,11,,,,2404.94,0
13916160,15:06:11,15:06:11,86,12,,,,2597.8,0
13916160,15:06:41,15:06:41,87,13,,,,2740.04,0
13916160,15:07:30,15:07:30,88,14,,,,2964.46,0
13916160,15:08:05,15:08:05,89,15,,,,3172,0
13916160,15:08:42,15:08:42,90,16,,,,3367.98,0
13916160,15:09:12,15:09:12,91,17,,,,3500.37,0
13916160,15:12:00,15:12:00,10161,18,,,,4464.92,
13916160,15:14:53,15:14:53,8322,19,,,,5252.64,0
13916160,15:15:46,15:15:46,2211,20,,,,5482.3,0
13916160,15:16:50,15:16:50,2212,21,,,,5715.02,0
13916160,15:18:26,15:18:26,2213,22,,,,6033.88,0
13916160,15:20:00,15:20:00,9934,23,,,,6419.99,
13916160,15:20:23,15:20:23,9608,24,,,,6571.03,0
13916160,15:21:02,15:21:02,2342,25,,,,6828.58,0
13916160,15:21:39,15:21:39,2343,26,,,,7118.64,0
13916160,15:22:18,15:22:18,2344,27,,,,7370.54,0
13916160,15:23:06,15:23:06,4960,28,,,,7676.67,0
13916160,15:23:39,15:23:39,4961,29,,,,7909.87,0
13916160,15:24:19,15:24:19,4962,30,,,,8143.5,0
13916160,15:24:56,15:24:56,4963,31,,,,8400.95,0
13916160,15:25:41,15:25:41,4964,32,,,,8711.01,0
13916160,15:26:34,15:26:34,4965,33,,,,9012.92,0
13916160,15:27:18,15:27:18,561,34,,,,9254.52,0
13916160,15:28:30,15:28:30,562,35,,,,9668.75,0
13916160,15:28:56,15:28:56,563,36,,,,9809.8,0
13916160,15:29:22,15:29:22,564,37,,,,9973.14,0
13916160,15:30:12,15:30:12,565,38,,,,10316.46,0
13916160,15:31:00,15:31:00,566,39,,,,10644.72,
13916160,15:31:35,15:31:35,567,40,,,,10848.09,0
13916160,15:32:12,15:32:12,568,41,,,,11040.87,0
13916160,15:32:36,15:32:36,569,42,,,,11230.34,0
13916160,15:33:23,15:33:23,570,43,,,,11572.78,0
13916160,15:34:24,15:34:24,571,44,,,,11878.09,0
13916160,15:35:00,15:35:00,10748,45,,,,12113.84,
13916160,15:35:21,15:35:21,573,46,,,,12258.44,0
13916160,15:36:06,15:36:06,4519,47,,,,12579.2,0
13916160,15:36:43,15:36:43,4520,48,,,,12903.49,0
13916160,15:37:16,15:37:16,4320,49,,,,13093.56,0
13916160,15:37:47,15:37:47,579,50,,,,13302.38,0
13916160,15:38:45,15:38:45,580,51,,,,13617.82,0
13916160,15:40:00,15:40:00,581,52,,,,14104.05,
13916160,15:41:13,15:41:13,582,53,,,,14280.77,0
13916160,15:42:45,15:42:45,583,54,,,,14547.09,0
13916160,15:44:24,15:44:24,10805,55,,,,14904.39,0
13916160,15:46:51,15:46:51,4400,56,,,,15168.11,0
13916160,15:48:48,15:48:48,8635,57,,,,15594.62,0
13916160,15:49:18,15:49:18,2643,58,,,,15701.87,0
13916160,15:50:06,15:50:06,584,59,,,,15893.24,0
13916160,15:50:46,15:50:46,10304,60,,,,15999.04,0
13916160,15:52:00,15:52:00,10043,61,,,,16220.46,
13916160,15:53:51,15:53:51,2645,62,,,,16563.39,0
13916160,15:57:00,15:57:00,10479,63,,1,,17244.72,
1402010,22:24:00,22:24:00,9654,1,,,1,0,
1402010,22:25:08,22:25:08,4954,2,,,,404.23,0
1402010,22:25:36,22:25:36,4955,3,,,,560.68,0
1402010,22:25:59,22:25:59,4956,4,,,,712.48,0
1402010,22:26:54,22:26:54,4957,5,,,,1006.29,0
1402010,22:27:31,22:27:31,4958,6,,,,1225.55,0
1402010,22:27:51,22:27:51,4959,7,,,,1350.4,0
1402010,22:28:33,22:28:33,82,8,,,,1584.72,0
1402010,22:29:21,22:29:21,83,9,,,,1822.34,0
1402010,22:30:07,22:30:07,7984,10,,,,2093.83,0
1402010,22:30:55,22:30:55,85,11,,,,2404.94,0
1402010,22:31:36,22:31:36,86,12,,,,2597.8,0
1402010,22:32:04,22:32:04,87,13,,,,2740.04,0
1402010,22:32:49,22:32:49,88,14,,,,2964.46,0
1402010,22:33:22,22:33:22,89,15,,,,3172,0
1402010,22:33:56,22:33:56,90,16,,,,3367.98,0
1402010,22:34:24,22:34:24,91,17,,,,3500.37,0
1402010,22:37:00,22:37:00,10161,18,,,,4464.92,
1402010,22:39:10,22:39:10,8322,19,,,,5252.64,0
1402010,22:39:50,22:39:50,2211,20,,,,5482.3,0
1402010,22:40:37,22:40:37,2212,21,,,,5715.02,0
1402010,22:41:50,22:41:50,2213,22,,,,6033.88,0
1402010,22:43:00,22:43:00,9934,23,,,,6419.99,
1402010,22:43:21,22:43:21,9608,24,,,,6571.03,0
1402010,22:43:56,22:43:56,2342,25,,,,6828.58,0
1402010,22:44:30,22:44:30,2343,26,,,,7118.64,0
1402010,22:45:05,22:45:05,2344,27,,,,7370.54,0
1402010,22:45:49,22:45:49,4960,28,,,,7676.67,0
1402010,22:46:19,22:46:19,4961,29,,,,7909.87,0
1402010,22:46:56,22:46:56,4962,30,,,,8143.5,0
1402010,22:47:29,22:47:29,4963,31,,,,8400.95,0
1402010,22:48:10,22:48:10,4964,32,,,,8711.01,0
1402010,22:48:58,22:48:58,4965,33,,,,9012.92,0
1402010,22:49:38,22:49:38,561,34,,,,9254.52,0
1402010,22:50:44,22:50:44,562,35,,,,9668.75,0
1402010,22:51:07,22:51:07,563,36,,,,9809.8,0
1402010,22:51:31,22:51:31,564,37,,,,9973.14,0
1402010,22:52:16,22:52:16,565,38,,,,10316.46,0
1402010,22:53:00,22:53:00,566,39,,,,10644.72,
1402010,22:53:35,22:53:35,567,40,,,,10848.09,0
1402010,22:54:12,22:54:12,568,41,,,,11040.87,0
1402010,22:54:36,22:54:36,569,42,,,,11230.34,0
1402010,22:55:23,22:55:23,570,43,,,,11572.78,0
1402010,22:56:24,22:56:24,571,44,,,,11878.09,0
1402010,22:57:00,22:57:00,10748,45,,,,12113.84,
1402010,22:57:21,22:57:21,573,46,,,,12258.44,0
1402010,22:58:06,22:58:06,4519,47,,,,12579.2,0
1402010,22:58:43,22:58:43,4520,48,,,,12903.49,0
1402010,22:59:16,22:59:16,4320,49,,,,13093.56,0
1402010,22:59:47,22:59:47,579,50,,,,13302.38,0
1402010,23:00:45,23:00:45,580,51,,,,13617.82,0
1402010,23:02:00,23:02:00,581,52,,,,14104.05,
1402010,23:03:13,23:03:13,582,53,,,,14280.77,0
1402010,23:04:45,23:04:45,583,54,,,,14547.09,0
1402010,23:06:24,23:06:24,10805,55,,,,14904.39,0
1402010,23:08:51,23:08:51,4400,56,,,,15168.11,0
1402010,23:10:48,23:10:48,8635,57,,,,15594.62,0
1402010,23:11:18,23:11:18,2643,58,,,,15701.87,0
1402010,23:12:06,23:12:06,584,59,,,,15893.24,0
1402010,23:12:46,23:12:46,10304,60,,,,15999.04,0
1402010,23:14:00,23:14:00,10043,61,,,,16220.46,
1402010,23:15:29,23:15:29,2645,62,,,,16563.39,0
1402010,23:18:00,23:18:00,10479,63,,1,,17244.72,
1402110,22:24:00,22:24:00,9654,1,,,1,0,
1402110,22:25:08,22:25:08,4954,2,,,,404.23,0
1402110,22:25:36,22:25:36,4955,3,,,,560.68,0
1402110,22:25:59,22:25:59,4956,4,,,,712.48,0
1402110,22:26:54,22:26:54,4957,5,,,,1006.29,0
1402110,22:27:31,22:27:31,4958,6,,,,1225.55,0
1402110,22:27:51,22:27:51,4959,7,,,,1350.4,0
1402110,22:28:33,22:28:33,82,8,,,,1584.72,0
1402110,22:29:21,22:29:21,83,9,,,,1822.34,0
1402110,22:30:07,22:30:07,7984,10,,,,2093.83,0
1402110,22:30:55,22:30:55,85,11,,,,2404.94,0
1402110,22:31:36,22:31:36,86,12,,,,2597.8,0
1402110,22:32:04,22:32:04,87,13,,,,2740.04,0
1402110,22:32:49,22:32:49,88,14,,,,2964.46,0
1402110,22:33:22,22:33:22,89,15,,,,3172,0
1402110,22:33:56,22:33:56,90,16,,,,3367.98,0
1402110,22:34:24,22:34:24,91,17,,,,3500.37,0
1402110,22:37:00,22:37:00,10161,18,,,,4464.92,
1402110,22:39:10,22:39:10,8322,19,,,,5252.64,0
1402110,22:39:50,22:39:50,2211,20,,,,5482.3,0
1402110,22:40:37,22:40:37,2212,21,,,,5715.02,0
1402110,22:41:50,22:41:50,2213,22,,,,6033.88,0
1402110,22:43:00,22:43:00,9934,23,,,,6419.99,
1402110,22:43:21,22:43:21,9608,24,,,,6571.03,0
1402110,22:43:56,22:43:56,2342,25,,,,6828.58,0
1402110,22:44:30,22:44:30,2343,26,,,,7118.64,0
1402110,22:45:05,22:45:05,2344,27,,,,7370.54,0
1402110,22:45:49,22:45:49,4960,28,,,,7676.67,0
1402110,22:46:19,22:46:19,4961,29,,,,7909.87,0
1402110,22:46:56,22:46:56,4962,30,,,,8143.5,0
1402110,22:47:29,22:47:29,4963,31,,,,8400.95,0
1402110,22:48:10,22:48:10,4964,32,,,,8711.01,0
1402110,22:48:58,22:48:58,4965,33,,,,9012.92,0
1402110,22:49:38,22:49:38,561,34,,,,9254.52,0
1402110,22:50:44,22:50:44,562,35,,,,9668.75,0
1402110,22:51:07,22:51:07,563,36,,,,9809.8,0
1402110,22:51:31,22:51:31,564,37,,,,9973.14,0
1402110,22:52:16,22:52:16,565,38,,,,10316.46,0
1402110,22:53:00,22:53:00,566,39,,,,10644.72,
1402110,22:53:35,22:53:35,567,40,,,,10848.09,0
1402110,22:54:12,22:54:12,568,41,,,,11040.87,0
1402110,22:54:36,22:54:36,569,42,,,,11230.34,0
1402110,22:55:23,22:55:23,570,43,,,,11572.78,0
1402110,22:56:24,22:56:24,571,44,,,,11878.09,0
1402110,22:57:00,22:57:00,10748,45,,,,12113.84,
1402110,22:57:21,22:57:21,573,46,,,,12258.44,0
1402110,22:58:06,22:58:06,4519,47,,,,12579.2,0
1402110,22:58:43,22:58:43,4520,48,,,,12903.49,0
1402110,22:59:16,22:59:16,4320,49,,,,13093.56,0
1402110,22:59:47,22:59:47,579,50,,,,13302.38,0
1402110,23:00:45,23:00:45,580,51,,,,13617.82,0
1402110,23:02:00,23:02:00,581,52,,,,14104.05,
1402110,23:03:13,23:03:13,582,53,,,,14280.77,0
1402110,23:04:45,23:04:45,583,54,,,,14547.09,0
1402110,23:06:24,23:06:24,10805,55,,,,14904.39,0
1402110,23:08:51,23:08:51,4400,56,,,,15168.11,0
1402110,23:10:48,23:10:48,8635,57,,,,15594.62,0
1402110,23:11:18,23:11:18,2643,58,,,,15701.87,0
1402110,23:12:06,23:12:06,584,59,,,,15893.24,0
1402110,23:12:46,23:12:46,10304,60,,,,15999.04,0
1402110,23:14:00,23:14:00,10043,61,,,,16220.46,
1402110,23:15:29,23:15:29,2645,62,,,,16563.39,0
1402110,23:18:00,23:18:00,10479,63,,1,,17244.72,
1402150,22:24:00,22:24:00,9654,1,,,1,0,
1402150,22:25:08,22:25:08,4954,2,,,,404.23,0
1402150,22:25:36,22:25:36,4955,3,,,,560.68,0
1402150,22:25:59,22:25:59,4956,4,,,,712.48,0
1402150,22:26:54,22:26:54,4957,5,,,,1006.29,0
1402150,22:27:31,22:27:31,4958,6,,,,1225.55,0
1402150,22:27:51,22:27:51,4959,7,,,,1350.4,0
1402150,22:28:33,22:28:33,82,8,,,,1584.72,0
1402150,22:29:21,22:29:21,83,9,,,,1822.34,0
1402150,22:30:07,22:30:07,7984,10,,,,2093.83,0
1402150,22:30:55,22:30:55,85,11,,,,2404.94,0
1402150,22:31:36,22:31:36,86,12,,,,2597.8,0
1402150,22:32:04,22:32:04,87,13,,,,2740.04,0
1402150,22:32:49,22:32:49,88,14,,,,2964.46,0
1402150,22:33:22,22:33:22,89,15,,,,3172,0
1402150,22:33:56,22:33:56,90,16,,,,3367.98,0
1402150,22:34:24,22:34:24,91,17,,,,3500.37,0
1402150,22:37:00,22:37:00,10161,18,,,,4464.92,
1402150,22:39:10,22:39:10,8322,19,,,,5252.64,0
1402150,22:39:50,22:39:50,2211,20,,,,5482.3,0
1402150,22:40:37,22:40:37,2212,21,,,,5715.02,0
1402150,22:41:50,22:41:50,2213,22,,,,6033.88,0
1402150,22:43:00,22:43:00,9934,23,,,,6419.99,
1402150,22:43:21,22:43:21,9608,24,,,,6571.03,0
1402150,22:43:56,22:43:56,2342,25,,,,6828.58,0
1402150,22:44:30,22:44:30,2343,26,,,,7118.64,0
1402150,22:45:05,22:45:05,2344,27,,,,7370.54,0
1402150,22:45:49,22:45:49,4960,28,,,,7676.67,0
1402150,22:46:19,22:46:19,4961,29,,,,7909.87,0
1402150,22:46:56,22:46:56,4962,30,,,,8143.5,0
1402150,22:47:29,22:47:29,4963,31,,,,8400.95,0
1402150,22:48:10,22:48:10,4964,32,,,,8711.01,0
1402150,22:48:58,22:48:58,4965,33,,,,9012.92,0
1402150,22:49:38,22:49:38,561,34,,,,9254.52,0
1402150,22:50:44,22:50:44,562,35,,,,9668.75,0
1402150,22:51:07,22:51:07,563,36,,,,9809.8,0
1402150,22:51:31,22:51:31,564,37,,,,9973.14,0
1402150,22:52:16,22:52:16,565,38,,,,10316.46,0
1402150,22:53:00,22:53:00,566,39,,,,10644.72,
1402150,22:53:35,22:53:35,567,40,,,,10848.09,0
1402150,22:54:12,22:54:12,568,41,,,,11040.87,0
1402150,22:54:36,22:54:36,569,42,,,,11230.34,0
1402150,22:55:23,22:55:23,570,43,,,,11572.78,0
1402150,22:56:24,22:56:24,571,44,,,,11878.09,0
1402150,22:57:00,22:57:00,10748,45,,,,12113.84,
1402150,22:57:21,22:57:21,573,46,,,,12258.44,0
1402150,22:58:06,22:58:06,4519,47,,,,12579.2,0
1402150,22:58:43,22:58:43,4520,48,,,,12903.49,0
1402150,22:59:16,22:59:16,4320,49,,,,13093.56,0
1402150,22:59:47,22:59:47,579,50,,,,13302.38,0
1402150,23:00:45,23:00:45,580,51,,,,13617.82,0
1402150,23:02:00,23:02:00,581,52,,,,14104.05,
1402150,23:03:13,23:03:13,582,53,,,,14280.77,0
1402150,23:04:45,23:04:45,583,54,,,,14547.09,0
1402150,23:06:24,23:06:24,10805,55,,,,14904.39,0
1402150,23:08:51,23:08:51,4400,56,,,,15168.11,0
1402150,23:10:48,23:10:48,8635,57,,,,15594.62,0
1402150,23:11:18,23:11:18,2643,58,,,,15701.87,0
1402150,23:12:06,23:12:06,584,59,,,,15893.24,0
1402150,23:12:46,23:12:46,10304,60,,,,15999.04,0
1402150,23:14:00,23:14:00,10043,61,,,,16220.46,
1402150,23:15:29,23:15:29,2645,62,,,,16563.39,0
1402150,23:18:00,23:18:00,10479,63,,1,,17244.72,
14065020,12:17:00,12:17:00,9654,1,,,1,0,
14065020,12:18:30,12:18:30,4954,2,,,,404.23,0
14065020,12:19:06,12:19:06,4955,3,,,,560.68,0
14065020,12:19:36,12:19:36,4956,4,,,,712.48,0
14065020,12:20:48,12:20:48,4957,5,,,,1006.29,0
14065020,12:21:36,12:21:36,4958,6,,,,1225.55,0
14065020,12:22:03,12:22:03,4959,7,,,,1350.4,0
14065020,12:22:57,12:22:57,82,8,,,,1584.72,0
14065020,12:24:00,12:24:00,83,9,,,,1822.34,0
14065020,12:25:00,12:25:00,7984,10,,,,2093.83,0
14065020,12:26:03,12:26:03,85,11,,,,2404.94,0
14065020,12:26:57,12:26:57,86,12,,,,2597.8,0
14065020,12:27:33,12:27:33,87,13,,,,2740.04,0
14065020,12:28:33,12:28:33,88,14,,,,2964.46,0
14065020,12:29:15,12:29:15,89,15,,,,3172,0
14065020,12:30:00,12:30:00,90,16,,,,3367.98,0
14065020,12:30:36,12:30:36,91,17,,,,3500.37,0
14065020,12:34:00,12:34:00,10161,18,,,,4464.92,
14065020,12:37:15,12:37:15,8322,19,,,,5252.64,0
14065020,12:38:15,12:38:15,2211,20,,,,5482.3,0
14065020,12:39:26,12:39:26,2212,21,,,,5715.02,0
14065020,12:41:15,12:41:15,2213,22,,,,6033.88,0
14065020,12:43:00,12:43:00,9934,23,,,,6419.99,
14065020,12:43:28,12:43:28,9608,24,,,,6571.03,0
14065020,12:44:14,12:44:14,2342,25,,,,6828.58,0
14065020,12:44:57,12:44:57,2343,26,,,,7118.64,0
14065020,12:45:43,12:45:43,2344,27,,,,7370.54,0
14065020,12:46:40,12:46:40,4960,28,,,,7676.67,0
14065020,12:47:19,12:47:19,4961,29,,,,7909.87,0
14065020,12:48:07,12:48:07,4962,30,,,,8143.5,0
14065020,12:48:50,12:48:50,4963,31,,,,8400.95,0
14065020,12:49:43,12:49:43,4964,32,,,,8711.01,0
14065020,12:50:46,12:50:46,4965,33,,,,9012.92,0
14065020,12:51:38,12:51:38,561,34,,,,9254.52,0
14065020,12:53:03,12:53:03,562,35,,,,9668.75,0
14065020,12:53:34,12:53:34,563,36,,,,9809.8,0
14065020,12:54:04,12:54:04,564,37,,,,9973.14,0
14065020,12:55:03,12:55:03,565,38,,,,10316.46,0
14065020,12:56:00,12:56:00,566,39,,,,10644.72,
14065020,12:56:53,12:56:53,567,40,,,,10848.09,0
14065020,12:57:49,12:57:49,568,41,,,,11040.87,0
14065020,12:58:24,12:58:24,569,42,,,,11230.34,0
14065020,12:59:35,12:59:35,570,43,,,,11572.78,0
14065020,13:01:06,13:01:06,571,44,,,,11878.09,0
14065020,13:02:00,13:02:00,10748,45,,,,12113.84,
14065020,13:02:21,13:02:21,573,46,,,,12258.44,0
14065020,13:03:06,13:03:06,4519,47,,,,12579.2,0
14065020,13:03:43,13:03:43,4520,48,,,,12903.49,0
14065020,13:04:16,13:04:16,4320,49,,,,13093.56,0
14065020,13:04:47,13:04:47,579,50,,,,13302.38,0
14065020,13:05:45,13:05:45,580,51,,,,13617.82,0
14065020,13:07:00,13:07:00,581,52,,,,14104.05,
14065020,13:08:19,13:08:19,582,53,,,,14280.77,0
14065020,13:09:59,13:09:59,583,54,,,,14547.09,0
14065020,13:11:46,13:11:46,10805,55,,,,14904.39,0
14065020,13:14:25,13:14:25,4400,56,,,,15168.11,0
14065020,13:16:33,13:16:33,8635,57,,,,15594.62,0
14065020,13:17:04,13:17:04,2643,58,,,,15701.87,0
14065020,13:17:56,13:17:56,584,59,,,,15893.24,0
14065020,13:18:40,13:18:40,10304,60,,,,15999.04,0
14065020,13:20:00,13:20:00,10043,61,,,,16220.46,
14065020,13:20:22,13:20:22,2645,62,,,,16563.39,0
14065020,13:21:00,13:21:00,10479,63,,1,,17244.72,
14065030,12:17:00,12:17:00,9654,1,,,1,0,
14065030,12:18:30,12:18:30,4954,2,,,,404.23,0
14065030,12:19:06,12:19:06,4955,3,,,,560.68,0
14065030,12:19:36,12:19:36,4956,4,,,,712.48,0
14065030,12:20:48,12:20:48,4957,5,,,,1006.29,0
14065030,12:21:36,12:21:36,4958,6,,,,1225.55,0
14065030,12:22:03,12:22:03,4959,7,,,,1350.4,0
14065030,12:22:57,12:22:57,82,8,,,,1584.72,0
14065030,12:24:00,12:24:00,83,9,,,,1822.34,0
14065030,12:25:00,12:25:00,7984,10,,,,2093.83,0
14065030,12:26:03,12:26:03,85,11,,,,2404.94,0
14065030,12:26:57,12:26:57,86,12,,,,2597.8,0
14065030,12:27:33,12:27:33,87,13,,,,2740.04,0
14065030,12:28:33,12:28:33,88,14,,,,2964.46,0
14065030,12:29:15,12:29:15,89,15,,,,3172,0
14065030,12:30:00,12:30:00,90,16,,,,3367.98,0
14065030,12:30:36,12:30:36,91,17,,,,3500.37,0
14065030,12:34:00,12:34:00,10161,18,,,,4464.92,
14065030,12:37:15,12:37:15,8322,19,,,,5252.64,0
14065030,12:38:15,12:38:15,2211,20,,,,5482.3,0
14065030,12:39:26,12:39:26,2212,21,,,,5715.02,0
14065030,12:41:15,12:41:15,2213,22,,,,6033.88,0
14065030,12:43:00,12:43:00,9934,23,,,,6419.99,
14065030,12:43:28,12:43:28,9608,24,,,,6571.03,0
14065030,12:44:14,12:44:14,2342,25,,,,6828.58,0
14065030,12:44:57,12:44:57,2343,26,,,,7118.64,0
14065030,12:45:43,12:45:43,2344,27,,,,7370.54,0
14065030,12:46:40,12:46:40,4960,28,,,,7676.67,0
14065030,12:47:19,12:47:19,4961,29,,,,7909.87,0
14065030,12:48:07,12:48:07,4962,30,,,,8143.5,0
14065030,12:48:50,12:48:50,4963,31,,,,8400.95,0
14065030,12:49:43,12:49:43,4964,32,,,,8711.01,0
14065030,12:50:46,12:50:46,4965,33,,,,9012.92,0
14065030,12:51:38,12:51:38,561,34,,,,9254.52,0
14065030,12:53:03,12:53:03,562,35,,,,9668.75,0
14065030,12:53:34,12:53:34,563,36,,,,9809.8,0
14065030,12:54:04,12:54:04,564,37,,,,9973.14,0
14065030,12:55:03,12:55:03,565,38,,,,10316.46,0
14065030,12:56:00,12:56:00,566,39,,,,10644.72,
14065030,12:56:53,12:56:53,567,40,,,,10848.09,0
14065030,12:57:49,12:57:49,568,41,,,,11040.87,0
14065030,12:58:24,12:58:24,569,42,,,,11230.34,0
14065030,12:59:35,12:59:35,570,43,,,,11572.78,0
14065030,13:01:06,13:01:06,571,44,,,,11878.09,0
14065030,13:02:00,13:02:00,10748,45,,,,12113.84,
14065030,13:02:21,13:02:21,573,46,,,,12258.44,0
14065030,13:03:06,13:03:06,4519,47,,,,12579.2,0
14065030,13:03:43,13:03:43,4520,48,,,,12903.49,0
14065030,13:04:16,13:04:16,4320,49,,,,13093.56,0
14065030,13:04:47,13:04:47,579,50,,,,13302.38,0
14065030,13:05:45,13:05:45,580,51,,,,13617.82,0
14065030,13:07:00,13:07:00,581,52,,,,14104.05,
14065030,13:08:19,13:08:19,582,53,,,,14280.77,0
14065030,13:09:59,13:09:59,583,54,,,,14547.09,0
14065030,13:11:46,13:11:46,10805,55,,,,14904.39,0
14065030,13:14:25,13:14:25,4400,56,,,,15168.11,0
14065030,13:16:33,13:16:33,8635,57,,,,15594.62,0
14065030,13:17:04,13:17:04,2643,58,,,,15701.87,0
14065030,13:17:56,13:17:56,584,59,,,,15893.24,0
14065030,13:18:40,13:18:40,10304,60,,,,15999.04,0
14065030,13:20:00,13:20:00,10043,61,,,,16220.46,
14065030,13:20:22,13:20:22,2645,62,,,,16563.39,0
14065030,13:21:00,13:21:00,10479,63,,1,,17244.72,
14065040,12:17:00,12:17:00,9654,1,,,1,0,
14065040,12:18:30,12:18:30,4954,2,,,,404.23,0
14065040,12:19:06,12:19:06,4955,3,,,,560.68,0
14065040,12:19:36,12:19:36,4956,4,,,,712.48,0
14065040,12:20:48,12:20:48,4957,5,,,,1006.29,0
14065040,12:21:36,12:21:36,4958,6,,,,1225.55,0
14065040,12:22:03,12:22:03,4959,7,,,,1350.4,0
14065040,12:22:57,12:22:57,82,8,,,,1584.72,0
14065040,12:24:00,12:24:00,83,9,,,,1822.34,0
14065040,12:25:00,12:25:00,7984,10,,,,2093.83,0
14065040,12:26:03,12:26:03,85,11,,,,2404.94,0
14065040,12:26:57,12:26:57,86,12,,,,2597.8,0
14065040,12:27:33,12:27:33,87,13,,,,2740.04,0
14065040,12:28:33,12:28:33,88,14,,,,2964.46,0
14065040,12:29:15,12:29:15,89,15,,,,3172,0
14065040,12:30:00,12:30:00,90,16,,,,3367.98,0
14065040,12:30:36,12:30:36,91,17,,,,3500.37,0
14065040,12:34:00,12:34:00,10161,18,,,,4464.92,
14065040,12:37:15,12:37:15,8322,19,,,,5252.64,0
14065040,12:38:15,12:38:15,2211,20,,,,5482.3,0
14065040,12:39:26,12:39:26,2212,21,,,,5715.02,0
14065040,12:41:15,12:41:15,2213,22,,,,6033.88,0
14065040,12:43:00,12:43:00,9934,23,,,,6419.99,
14065040,12:43:28,12:43:28,9608,24,,,,6571.03,0
14065040,12:44:14,12:44:14,2342,25,,,,6828.58,0
14065040,12:44:57,12:44:57,2343,26,,,,7118.64,0
14065040,12:45:43,12:45:43,2344,27,,,,7370.54,0
14065040,12:46:40,12:46:40,4960,28,,,,7676.67,0
14065040,12:47:19,12:47:19,4961,29,,,,7909.87,0
14065040,12:48:07,12:48:07,4962,30,,,,8143.5,0
14065040,12:48:50,12:48:50,4963,31,,,,8400.95,0
14065040,12:49:43,12:49:43,4964,32,,,,8711.01,0
14065040,12:50:46,12:50:46,4965,33,,,,9012.92,0
14065040,12:51:38,12:51:38,561,34,,,,9254.52,0
14065040,12:53:03,12:53:03,562,35,,,,9668.75,0
14065040,12:53:34,12:53:34,563,36,,,,9809.8,0
14065040,12:54:04,12:54:04,564,37,,,,9973.14,0
14065040,12:55:03,12:55:03,565,38,,,,10316.46,0
14065040,12:56:00,12:56:00,566,39,,,,10644.72,
14065040,12:56:53,12:56:53,567,40,,,,10848.09,0
14065040,12:57:49,12:57:49,568,41,,,,11040.87,0
14065040,12:58:24,12:58:24,569,42,,,,11230.34,0
14065040,12:59:35,12:59:35,570,43,,,,11572.78,0
14065040,13:01:06,13:01:06,571,44,,,,11878.09,0
14065040,13:02:00,13:02:00,10748,45,,,,12113.84,
14065040,13:02:21,13:02:21,573,46,,,,12258.44,0
14065040,13:03:06,13:03:06,4519,47,,,,12579.2,0
14065040,13:03:43,13:03:43,4520,48,,,,12903.49,0
14065040,13:04:16,13:04:16,4320,49,,,,13093.56,0
14065040,13:04:47,13:04:47,579,50,,,,13302.38,0
14065040,13:05:45,13:05:45,580,51,,,,13617.82,0
14065040,13:07:00,13:07:00,581,52,,,,14104.05,
14065040,13:08:19,13:08:19,582,53,,,,14280.77,0
14065040,13:09:59,13:09:59,583,54,,,,14547.09,0
14065040,13:11:46,13:11:46,10805,55,,,,14904.39,0
14065040,13:14:25,13:14:25,4400,56,,,,15168.11,0
14065040,13:16:33,13:16:33,8635,57,,,,15594.62,0
14065040,13:17:04,13:17:04,2643,58,,,,15701.87,0
14065040,13:17:56,13:17:56,584,59,,,,15893.24,0
14065040,13:18:40,13:18:40,10304,60,,,,15999.04,0
14065040,13:20:00,13:20:00,10043,61,,,,16220.46,
14065040,13:20:22,13:20:22,2645,62,,,,16563.39,0
14065040,13:21:00,13:21:00,10479,63,,1,,17244.72,
14065050,12:17:00,12:17:00,9654,1,,,1,0,
14065050,12:18:30,12:18:30,4954,2,,,,404.23,0
14065050,12:19:06,12:19:06,4955,3,,,,560.68,0
14065050,12:19:36,12:19:36,4956,4,,,,712.48,0
14065050,12:20:48,12:20:48,4957,5,,,,1006.29,0
14065050,12:21:36,12:21:36,4958,6,,,,1225.55,0
14065050,12:22:03,12:22:03,4959,7,,,,1350.4,0
14065050,12:22:57,12:22:57,82,8,,,,1584.72,0
14065050,12:24:00,12:24:00,83,9,,,,1822.34,0
14065050,12:25:00,12:25:00,7984,10,,,,2093.83,0
14065050,12:26:03,12:26:03,85,11,,,,2404.94,0
14065050,12:26:57,12:26:57,86,12,,,,2597.8,0
14065050,12:27:33,12:27:33,87,13,,,,2740.04,0
14065050,12:28:33,12:28:33,88,14,,,,2964.46,0
14065050,12:29:15,12:29:15,89,15,,,,3172,0
14065050,12:30:00,12:30:00,90,16,,,,3367.98,0
14065050,12:30:36,12:30:36,91,17,,,,3500.37,0
14065050,12:34:00,12:34:00,10161,18,,,,4464.92,
14065050,12:37:15,12:37:15,8322,19,,,,5252.64,0
14065050,12:38:15,12:38:15,2211,20,,,,5482.3,0
14065050,12:39:26,12:39:26,2212,21,,,,5715.02,0
14065050,12:41:15,12:41:15,2213,22,,,,6033.88,0
14065050,12:43:00,12:43:00,9934,23,,,,6419.99,
14065050,12:43:28,12:43:28,9608,24,,,,6571.03,0
14065050,12:44:14,12:44:14,2342,25,,,,6828.58,0
14065050,12:44:57,12:44:57,2343,26,,,,7118.64,0
14065050,12:45:43,12:45:43,2344,27,,,,7370.54,0
14065050,12:46:40,12:46:40,4960,28,,,,7676.67,0
14065050,12:47:19,12:47:19,4961,29,,,,7909.87,0
14065050,12:48:07,12:48:07,4962,30,,,,8143.5,0
14065050,12:48:50,12:48:50,4963,31,,,,8400.95,0
14065050,12:49:43,12:49:43,4964,32,,,,8711.01,0
14065050,12:50:46,12:50:46,4965,33,,,,9012.92,0
14065050,12:51:38,12:51:38,561,34,,,,9254.52,0
14065050,12:53:03,12:53:03,562,35,,,,9668.75,0
14065050,12:53:34,12:53:34,563,36,,,,9809.8,0
14065050,12:54:04,12:54:04,564,37,,,,9973.14,0
14065050,12:55:03,12:55:03,565,38,,,,10316.46,0
14065050,12:56:00,12:56:00,566,39,,,,10644.72,
14065050,12:56:53,12:56:53,567,40,,,,10848.09,0
14065050,12:57:49,12:57:49,568,41,,,,11040.87,0
14065050,12:58:24,12:58:24,569,42,,,,11230.34,0
14065050,12:59:35,12:59:35,570,43,,,,11572.78,0
14065050,13:01:06,13:01:06,571,44,,,,11878.09,0
14065050,13:02:00,13:02:00,10748,45,,,,12113.84,
14065050,13:02:21,13:02:21,573,46,,,,12258.44,0
14065050,13:03:06,13:03:06,4519,47,,,,12579.2,0
14065050,13:03:43,13:03:43,4520,48,,,,12903.49,0
14065050,13:04:16,13:04:16,4320,49,,,,13093.56,0
14065050,13:04:47,13:04:47,579,50,,,,13302.38,0
14065050,13:05:45,13:05:45,580,51,,,,13617.82,0
14065050,13:07:00,13:07:00,581,52,,,,14104.05,
14065050,13:08:19,13:08:19,582,53,,,,14280.77,0
14065050,13:09:59,13:09:59,583,54,,,,14547.09,0
14065050,13:11:46,13:11:46,10805,55,,,,14904.39,0
14065050,13:14:25,13:14:25,4400,56,,,,15168.11,0
14065050,13:16:33,13:16:33,8635,57,,,,15594.62,0
14065050,13:17:04,13:17:04,2643,58,,,,15701.87,0
14065050,13:17:56,13:17:56,584,59,,,,15893.24,0
14065050,13:18:40,13:18:40,10304,60,,,,15999.04,0
14065050,13:20:00,13:20:00,10043,61,,,,16220.46,
14065050,13:20:22,13:20:22,2645,62,,,,16563.39,0
14065050,13:21:00,13:21:00,10479,63,,1,,17244.72,
14065060,12:17:00,12:17:00,9654,1,,,1,0,
14065060,12:18:30,12:18:30,4954,2,,,,404.23,0
14065060,12:19:06,12:19:06,4955,3,,,,560.68,0
14065060,12:19:36,12:19:36,4956,4,,,,712.48,0
14065060,12:20:48,12:20:48,4957,5,,,,1006.29,0
14065060,12:21:36,12:21:36,4958,6,,,,1225.55,0
14065060,12:22:03,12:22:03,4959,7,,,,1350.4,0
14065060,12:22:57,12:22:57,82,8,,,,1584.72,0
14065060,12:24:00,12:24:00,83,9,,,,1822.34,0
14065060,12:25:00,12:25:00,7984,10,,,,2093.83,0
14065060,12:26:03,12:26:03,85,11,,,,2404.94,0
14065060,12:26:57,12:26:57,86,12,,,,2597.8,0
14065060,12:27:33,12:27:33,87,13,,,,2740.04,0
14065060,12:28:33,12:28:33,88,14,,,,2964.46,0
14065060,12:29:15,12:29:15,89,15,,,,3172,0
14065060,12:30:00,12:30:00,90,16,,,,3367.98,0
14065060,12:30:36,12:30:36,91,17,,,,3500.37,0
14065060,12:34:00,12:34:00,10161,18,,,,4464.92,
14065060,12:37:15,12:37:15,8322,19,,,,5252.64,0
14065060,12:38:15,12:38:15,2211,20,,,,5482.3,0
14065060,12:39:26,12:39:26,2212,21,,,,5715.02,0
14065060,12:41:15,12:41:15,2213,22,,,,6033.88,0
14065060,12:43:00,12:43:00,9934,23,,,,6419.99,
14065060,12:43:28,12:43:28,9608,24,,,,6571.03,0
14065060,12:44:14,12:44:14,2342,25,,,,6828.58,0
14065060,12:44:57,12:44:57,2343,26,,,,7118.64,0
14065060,12:45:43,12:45:43,2344,27,,,,7370.54,0
14065060,12:46:40,12:46:40,4960,28,,,,7676.67,0
14065060,12:47:19,12:47:19,4961,29,,,,7909.87,0
14065060,12:48:07,12:48:07,4962,30,,,,8143.5,0
14065060,12:48:50,12:48:50,4963,31,,,,8400.95,0
14065060,12:49:43,12:49:43,4964,32,,,,8711.01,0
14065060,12:50:46,12:50:46,4965,33,,,,9012.92,0
14065060,12:51:38,12:51:38,561,34,,,,9254.52,0
14065060,12:53:03,12:53:03,562,35,,,,9668.75,0
14065060,12:53:34,12:53:34,563,36,,,,9809.8,0
14065060,12:54:04,12:54:04,564,37,,,,9973.14,0
14065060,12:55:03,12:55:03,565,38,,,,10316.46,0
14065060,12:56:00,12:56:00,566,39,,,,10644.72,
14065060,12:56:53,12:56:53,567,40,,,,10848.09,0
14065060,12:57:49,12:57:49,568,41,,,,11040.87,0
14065060,12:58:24,12:58:24,569,42,,,,11230.34,0
14065060,12:59:35,12:59:35,570,43,,,,11572.78,0
14065060,13:01:06,13:01:06,571,44,,,,11878.09,0
14065060,13:02:00,13:02:00,10748,45,,,,12113.84,
14065060,13:02:21,13:02:21,573,46,,,,12258.44,0
14065060,13:03:06,13:03:06,4519,47,,,,12579.2,0
14065060,13:03:43,13:03:43,4520,48,,,,12903.49,0
14065060,13:04:16,13:04:16,4320,49,,,,13093.56,0
14065060,13:04:47,13:04:47,579,50,,,,13302.38,0
14065060,13:05:45,13:05:45,580,51,,,,13617.82,0
14065060,13:07:00,13:07:00,581,52,,,,14104.05,
14065060,13:08:19,13:08:19,582,53,,,,14280.77,0
14065060,13:09:59,13:09:59,583,54,,,,14547.09,0
14065060,13:11:46,13:11:46,10805,55,,,,14904.39,0
14065060,13:14:25,13:14:25,4400,56,,,,15168.11,0
14065060,13:16:33,13:16:33,8635,57,,,,15594.62,0
14065060,13:17:04,13:17:04,2643,58,,,,15701.87,0
14065060,13:17:56,13:17:56,584,59,,,,15893.24,0
14065060,13:18:40,13:18:40,10304,60,,,,15999.04,0
14065060,13:20:00,13:20:00,10043,61,,,,16220.46,
14065060,13:20:22,13:20:22,2645,62,,,,16563.39,0
14065060,13:21:00,13:21:00,10479,63,,1,,17244.72,
14065080,12:17:00,12:17:00,9654,1,,,1,0,
14065080,12:18:30,12:18:30,4954,2,,,,404.23,0
14065080,12:19:06,12:19:06,4955,3,,,,560.68,0
14065080,12:19:36,12:19:36,4956,4,,,,712.48,0
14065080,12:20:48,12:20:48,4957,5,,,,1006.29,0
14065080,12:21:36,12:21:36,4958,6,,,,1225.55,0
14065080,12:22:03,12:22:03,4959,7,,,,1350.4,0
14065080,12:22:57,12:22:57,82,8,,,,1584.72,0
14065080,12:24:00,12:24:00,83,9,,,,1822.34,0
14065080,12:25:00,12:25:00,7984,10,,,,2093.83,0
14065080,12:26:03,12:26:03,85,11,,,,2404.94,0
14065080,12:26:57,12:26:57,86,12,,,,2597.8,0
14065080,12:27:33,12:27:33,87,13,,,,2740.04,0
14065080,12:28:33,12:28:33,88,14,,,,2964.46,0
14065080,12:29:15,12:29:15,89,15,,,,3172,0
14065080,12:30:00,12:30:00,90,16,,,,3367.98,0
14065080,12:30:36,12:30:36,91,17,,,,3500.37,0
14065080,12:34:00,12:34:00,10161,18,,,,4464.92,
14065080,12:37:15,12:37:15,8322,19,,,,5252.64,0
14065080,12:38:15,12:38:15,2211,20,,,,5482.3,0
14065080,12:39:26,12:39:26,2212,21,,,,5715.02,0
14065080,12:41:15,12:41:15,2213,22,,,,6033.88,0
14065080,12:43:00,12:43:00,9934,23,,,,6419.99,
14065080,12:43:28,12:43:28,9608,24,,,,6571.03,0
14065080,12:44:14,12:44:14,2342,25,,,,6828.58,0
14065080,12:44:57,12:44:57,2343,26,,,,7118.64,0
14065080,12:45:43,12:45:43,2344,27,,,,7370.54,0
14065080,12:46:40,12:46:40,4960,28,,,,7676.67,0
14065080,12:47:19,12:47:19,4961,29,,,,7909.87,0
14065080,12:48:07,12:48:07,4962,30,,,,8143.5,0
14065080,12:48:50,12:48:50,4963,31,,,,8400.95,0
14065080,12:49:43,12:49:43,4964,32,,,,8711.01,0
14065080,12:50:46,12:50:46,4965,33,,,,9012.92,0
14065080,12:51:38,12:51:38,561,34,,,,9254.52,0
14065080,12:53:03,12:53:03,562,35,,,,9668.75,0
14065080,12:53:34,12:53:34,563,36,,,,9809.8,0
14065080,12:54:04,12:54:04,564,37,,,,9973.14,0
14065080,12:55:03,12:55:03,565,38,,,,10316.46,0
14065080,12:56:00,12:56:00,566,39,,,,10644.72,
14065080,12:56:53,12:56:53,567,40,,,,10848.09,0
14065080,12:57:49,12:57:49,568,41,,,,11040.87,0
14065080,12:58:24,12:58:24,569,42,,,,11230.34,0
14065080,12:59:35,12:59:35,570,43,,,,11572.78,0
14065080,13:01:06,13:01:06,571,44,,,,11878.09,0
14065080,13:02:00,13:02:00,10748,45,,,,12113.84,
14065080,13:02:21,13:02:21,573,46,,,,12258.44,0
14065080,13:03:06,13:03:06,4519,47,,,,12579.2,0
14065080,13:03:43,13:03:43,4520,48,,,,12903.49,0
14065080,13:04:16,13:04:16,4320,49,,,,13093.56,0
14065080,13:04:47,13:04:47,579,50,,,,13302.38,0
14065080,13:05:45,13:05:45,580,51,,,,13617.82,0
14065080,13:07:00,13:07:00,581,52,,,,14104.05,
14065080,13:08:19,13:08:19,582,53,,,,14280.77,0
14065080,13:09:59,13:09:59,583,54,,,,14547.09,0
14065080,13:11:46,13:11:46,10805,55,,,,14904.39,0
14065080,13:14:25,13:14:25,4400,56,,,,15168.11,0
14065080,13:16:33,13:16:33,8635,57,,,,15594.62,0
14065080,13:17:04,13:17:04,2643,58,,,,15701.87,0
14065080,13:17:56,13:17:56,584,59,,,,15893.24,0
14065080,13:18:40,13:18:40,10304,60,,,,15999.04,0
14065080,13:20:00,13:20:00,10043,61,,,,16220.46,
14065080,13:20:22,13:20:22,2645,62,,,,16563.39,0
14065080,13:21:00,13:21:00,10479,63,,1,,17244.72,
14065090,12:17:00,12:17:00,9654,1,,,1,0,
14065090,12:18:30,12:18:30,4954,2,,,,404.23,0
14065090,12:19:06,12:19:06,4955,3,,,,560.68,0
14065090,12:19:36,12:19:36,4956,4,,,,712.48,0
14065090,12:20:48,12:20:48,4957,5,,,,1006.29,0
14065090,12:21:36,12:21:36,4958,6,,,,1225.55,0
14065090,12:22:03,12:22:03,4959,7,,,,1350.4,0
14065090,12:22:57,12:22:57,82,8,,,,1584.72,0
14065090,12:24:00,12:24:00,83,9,,,,1822.34,0
14065090,12:25:00,12:25:00,7984,10,,,,2093.83,0
14065090,12:26:03,12:26:03,85,11,,,,2404.94,0
14065090,12:26:57,12:26:57,86,12,,,,2597.8,0
14065090,12:27:33,12:27:33,87,13,,,,2740.04,0
14065090,12:28:33,12:28:33,88,14,,,,2964.46,0
14065090,12:29:15,12:29:15,89,15,,,,3172,0
14065090,12:30:00,12:30:00,90,16,,,,3367.98,0
14065090,12:30:36,12:30:36,91,17,,,,3500.37,0
14065090,12:34:00,12:34:00,10161,18,,,,4464.92,
14065090,12:37:15,12:37:15,8322,19,,,,5252.64,0
14065090,12:38:15,12:38:15,2211,20,,,,5482.3,0
14065090,12:39:26,12:39:26,2212,21,,,,5715.02,0
14065090,12:41:15,12:41:15,2213,22,,,,6033.88,0
14065090,12:43:00,12:43:00,9934,23,,,,6419.99,
14065090,12:43:28,12:43:28,9608,24,,,,6571.03,0
14065090,12:44:14,12:44:14,2342,25,,,,6828.58,0
14065090,12:44:57,12:44:57,2343,26,,,,7118.64,0
14065090,12:45:43,12:45:43,2344,27,,,,7370.54,0
14065090,12:46:40,12:46:40,4960,28,,,,7676.67,0
14065090,12:47:19,12:47:19,4961,29,,,,7909.87,0
14065090,12:48:07,12:48:07,4962,30,,,,8143.5,0
14065090,12:48:50,12:48:50,4963,31,,,,8400.95,0
14065090,12:49:43,12:49:43,4964,32,,,,8711.01,0
14065090,12:50:46,12:50:46,4965,33,,,,9012.92,0
14065090,12:51:38,12:51:38,561,34,,,,9254.52,0
14065090,12:53:03,12:53:03,562,35,,,,9668.75,0
14065090,12:53:34,12:53:34,563,36,,,,9809.8,0
14065090,12:54:04,12:54:04,564,37,,,,9973.14,0
14065090,12:55:03,12:55:03,565,38,,,,10316.46,0
14065090,12:56:00,12:56:00,566,39,,,,10644.72,
14065090,12:56:53,12:56:53,567,40,,,,10848.09,0
14065090,12:57:49,12:57:49,568,41,,,,11040.87,0
14065090,12:58:24,12:58:24,569,42,,,,11230.34,0
14065090,12:59:35,12:59:35,570,43,,,,11572.78,0
14065090,13:01:06,13:01:06,571,44,,,,11878.09,0
14065090,13:02:00,13:02:00,10748,45,,,,12113.84,
14065090,13:02:21,13:02:21,573,46,,,,12258.44,0
14065090,13:03:06,13:03:06,4519,47,,,,12579.2,0
14065090,13:03:43,13:03:43,4520,48,,,,12903.49,0
14065090,13:04:16,13:04:16,4320,49,,,,13093.56,0
14065090,13:04:47,13:04:47,579,50,,,,13302.38,0
14065090,13:05:45,13:05:45,580,51,,,,13617.82,0
14065090,13:07:00,13:07:00,581,52,,,,14104.05,
14065090,13:08:19,13:08:19,582,53,,,,14280.77,0
14065090,13:09:59,13:09:59,583,54,,,,14547.09,0
14065090,13:11:46,13:11:46,10805,55,,,,14904.39,0
14065090,13:14:25,13:14:25,4400,56,,,,15168.11,0
14065090,13:16:33,13:16:33,8635,57,,,,15594.62,0
14065090,13:17:04,13:17:04,2643,58,,,,15701.87,0
14065090,13:17:56,13:17:56,584,59,,,,15893.24,0
14065090,13:18:40,13:18:40,10304,60,,,,15999.04,0
14065090,13:20:00,13:20:00,10043,61,,,,16220.46,
14065090,13:20:22,13:20:22,2645,62,,,,16563.39,0
14065090,13:21:00,13:21:00,10479,63,,1,,17244.72,
14065120,12:17:00,12:17:00,9654,1,,,1,0,
14065120,12:18:30,12:18:30,4954,2,,,,404.23,0
14065120,12:19:06,12:19:06,4955,3,,,,560.68,0
14065120,12:19:36,12:19:36,4956,4,,,,712.48,0
14065120,12:20:48,12:20:48,4957,5,,,,1006.29,0
14065120,12:21:36,12:21:36,4958,6,,,,1225.55,0
14065120,12:22:03,12:22:03,4959,7,,,,1350.4,0
14065120,12:22:57,12:22:57,82,8,,,,1584.72,0
14065120,12:24:00,12:24:00,83,9,,,,1822.34,0
14065120,12:25:00,12:25:00,7984,10,,,,2093.83,0
14065120,12:26:03,12:26:03,85,11,,,,2404.94,0
14065120,12:26:57,12:26:57,86,12,,,,2597.8,0
14065120,12:27:33,12:27:33,87,13,,,,2740.04,0
14065120,12:28:33,12:28:33,88,14,,,,2964.46,0
14065120,12:29:15,12:29:15,89,15,,,,3172,0
14065120,12:30:00,12:30:00,90,16,,,,3367.98,0
14065120,12:30:36,12:30:36,91,17,,,,3500.37,0
14065120,12:34:00,12:34:00,10161,18,,,,4464.92,
14065120,12:37:15,12:37:15,8322,19,,,,5252.64,0
14065120,12:38:15,12:38:15,2211,20,,,,5482.3,0
14065120,12:39:26,12:39:26,2212,21,,,,5715.02,0
14065120,12:41:15,12:41:15,2213,22,,,,6033.88,0
14065120,12:43:00,12:43:00,9934,23,,,,6419.99,
14065120,12:43:28,12:43:28,9608,24,,,,6571.03,0
14065120,12:44:14,12:44:14,2342,25,,,,6828.58,0
14065120,12:44:57,12:44:57,2343,26,,,,7118.64,0
14065120,12:45:43,12:45:43,2344,27,,,,7370.54,0
14065120,12:46:40,12:46:40,4960,28,,,,7676.67,0
14065120,12:47:19,12:47:19,4961,29,,,,7909.87,0
14065120,12:48:07,12:48:07,4962,30,,,,8143.5,0
14065120,12:48:50,12:48:50,4963,31,,,,8400.95,0
14065120,12:49:43,12:49:43,4964,32,,,,8711.01,0
14065120,12:50:46,12:50:46,4965,33,,,,9012.92,0
14065120,12:51:38,12:51:38,561,34,,,,9254.52,0
14065120,12:53:03,12:53:03,562,35,,,,9668.75,0
14065120,12:53:34,12:53:34,563,36,,,,9809.8,0
14065120,12:54:04,12:54:04,564,37,,,,9973.14,0
14065120,12:55:03,12:55:03,565,38,,,,10316.46,0
14065120,12:56:00,12:56:00,566,39,,,,10644.72,
14065120,12:56:53,12:56:53,567,40,,,,10848.09,0
14065120,12:57:49,12:57:49,568,41,,,,11040.87,0
14065120,12:58:24,12:58:24,569,42,,,,11230.34,0
14065120,12:59:35,12:59:35,570,43,,,,11572.78,0
14065120,13:01:06,13:01:06,571,44,,,,11878.09,0
14065120,13:02:00,13:02:00,10748,45,,,,12113.84,
14065120,13:02:21,13:02:21,573,46,,,,12258.44,0
14065120,13:03:06,13:03:06,4519,47,,,,12579.2,0
14065120,13:03:43,13:03:43,4520,48,,,,12903.49,0
14065120,13:04:16,13:04:16,4320,49,,,,13093.56,0
14065120,13:04:47,13:04:47,579,50,,,,13302.38,0
14065120,13:05:45,13:05:45,580,51,,,,13617.82,0
14065120,13:07:00,13:07:00,581,52,,,,14104.05,
14065120,13:08:19,13:08:19,582,53,,,,14280.77,0
14065120,13:09:59,13:09:59,583,54,,,,14547.09,0
14065120,13:11:46,13:11:46,10805,55,,,,14904.39,0
14065120,13:14:25,13:14:25,4400,56,,,,15168.11,0
14065120,13:16:33,13:16:33,8635,57,,,,15594.62,0
14065120,13:17:04,13:17:04,2643,58,,,,15701.87,0
14065120,13:17:56,13:17:56,584,59,,,,15893.24,0
14065120,13:18:40,13:18:40,10304,60,,,,15999.04,0
14065120,13:20:00,13:20:00,10043,61,,,,16220.46,
14065120,13:20:22,13:20:22,2645,62,,,,16563.39,0
14065120,13:21:00,13:21:00,10479,63,,1,,17244.72,
14065130,12:17:00,12:17:00,9654,1,,,1,0,
14065130,12:18:30,12:18:30,4954,2,,,,404.23,0
14065130,12:19:06,12:19:06,4955,3,,,,560.68,0
14065130,12:19:36,12:19:36,4956,4,,,,712.48,0
14065130,12:20:48,12:20:48,4957,5,,,,1006.29,0
14065130,12:21:36,12:21:36,4958,6,,,,1225.55,0
14065130,12:22:03,12:22:03,4959,7,,,,1350.4,0
14065130,12:22:57,12:22:57,82,8,,,,1584.72,0
14065130,12:24:00,12:24:00,83,9,,,,1822.34,0
14065130,12:25:00,12:25:00,7984,10,,,,2093.83,0
14065130,12:26:03,12:26:03,85,11,,,,2404.94,0
14065130,12:26:57,12:26:57,86,12,,,,2597.8,0
14065130,12:27:33,12:27:33,87,13,,,,2740.04,0
14065130,12:28:33,12:28:33,88,14,,,,2964.46,0
14065130,12:29:15,12:29:15,89,15,,,,3172,0
14065130,12:30:00,12:30:00,90,16,,,,3367.98,0
14065130,12:30:36,12:30:36,91,17,,,,3500.37,0
14065130,12:34:00,12:34:00,10161,18,,,,4464.92,
14065130,12:37:15,12:37:15,8322,19,,,,5252.64,0
14065130,12:38:15,12:38:15,2211,20,,,,5482.3,0
14065130,12:39:26,12:39:26,2212,21,,,,5715.02,0
14065130,12:41:15,12:41:15,2213,22,,,,6033.88,0
14065130,12:43:00,12:43:00,9934,23,,,,6419.99,
14065130,12:43:28,12:43:28,9608,24,,,,6571.03,0
14065130,12:44:14,12:44:14,2342,25,,,,6828.58,0
14065130,12:44:57,12:44:57,2343,26,,,,7118.64,0
14065130,12:45:43,12:45:43,2344,27,,,,7370.54,0
14065130,12:46:40,12:46:40,4960,28,,,,7676.67,0
14065130,12:47:19,12:47:19,4961,29,,,,7909.87,0
14065130,12:48:07,12:48:07,4962,30,,,,8143.5,0
14065130,12:48:50,12:48:50,4963,31,,,,8400.95,0
14065130,12:49:43,12:49:43,4964,32,,,,8711.01,0
14065130,12:50:46,12:50:46,4965,33,,,,9012.92,0
14065130,12:51:38,12:51:38,561,34,,,,9254.52,0
14065130,12:53:03,12:53:03,562,35,,,,9668.75,0
14065130,12:53:34,12:53:34,563,36,,,,9809.8,0
14065130,12:54:04,12:54:04,564,37,,,,9973.14,0
14065130,12:55:03,12:55:03,565,38,,,,10316.46,0
14065130,12:56:00,12:56:00,566,39,,,,10644.72,
14065130,12:56:53,12:56:53,567,40,,,,10848.09,0
14065130,12:57:49,12:57:49,568,41,,,,11040.87,0
14065130,12:58:24,12:58:24,569,42,,,,11230.34,0
14065130,12:59:35,12:59:35,570,43,,,,11572.78,0
14065130,13:01:06,13:01:06,571,44,,,,11878.09,0
14065130,13:02:00,13:02:00,10748,45,,,,12113.84,
14065130,13:02:21,13:02:21,573,46,,,,12258.44,0
14065130,13:03:06,13:03:06,4519,47,,,,12579.2,0
14065130,13:03:43,13:03:43,4520,48,,,,12903.49,0
14065130,13:04:16,13:04:16,4320,49,,,,13093.56,0
14065130,13:04:47,13:04:47,579,50,,,,13302.38,0
14065130,13:05:45,13:05:45,580,51,,,,13617.82,0
14065130,13:07:00,13:07:00,581,52,,,,14104.05,
14065130,13:08:19,13:08:19,582,53,,,,14280.77,0
14065130,13:09:59,13:09:59,583,54,,,,14547.09,0
14065130,13:11:46,13:11:46,10805,55,,,,14904.39,0
14065130,13:14:25,13:14:25,4400,56,,,,15168.11,0
14065130,13:16:33,13:16:33,8635,57,,,,15594.62,0
14065130,13:17:04,13:17:04,2643,58,,,,15701.87,0
14065130,13:17:56,13:17:56,584,59,,,,15893.24,0
14065130,13:18:40,13:18:40,10304,60,,,,15999.04,0
14065130,13:20:00,13:20:00,10043,61,,,,16220.46,
14065130,13:20:22,13:20:22,2645,62,,,,16563.39,0
14065130,13:21:00,13:21:00,10479,63,,1,,17244.72,
14105160,16:58:00,16:58:00,9654,1,,,1,0,
14105160,16:59:14,16:59:14,4954,2,,,,404.23,0
14105160,16:59:43,16:59:43,4955,3,,,,560.68,0
14105160,17:00:08,17:00:08,4956,4,,,,712.48,0
14105160,17:01:07,17:01:07,4957,5,,,,1006.29,0
14105160,17:01:47,17:01:47,4958,6,,,,1225.55,0
14105160,17:02:09,17:02:09,4959,7,,,,1350.4,0
14105160,17:02:54,17:02:54,82,8,,,,1584.72,0
14105160,17:03:45,17:03:45,83,9,,,,1822.34,0
14105160,17:04:35,17:04:35,7984,10,,,,2093.83,0
14105160,17:05:27,17:05:27,85,11,,,,2404.94,0
14105160,17:06:11,17:06:11,86,12,,,,2597.8,0
14105160,17:06:41,17:06:41,87,13,,,,2740.04,0
14105160,17:07:30,17:07:30,88,14,,,,2964.46,0
14105160,17:08:05,17:08:05,89,15,,,,3172,0
14105160,17:08:42,17:08:42,90,16,,,,3367.98,0
14105160,17:09:12,17:09:12,91,17,,,,3500.37,0
14105160,17:12:00,17:12:00,10161,18,,,,4464.92,
14105160,17:14:53,17:14:53,8322,19,,,,5252.64,0
14105160,17:15:46,17:15:46,2211,20,,,,5482.3,0
14105160,17:16:50,17:16:50,2212,21,,,,5715.02,0
14105160,17:18:26,17:18:26,2213,22,,,,6033.88,0
14105160,17:20:00,17:20:00,9934,23,,,,6419.99,
14105160,17:20:23,17:20:23,9608,24,,,,6571.03,0
14105160,17:21:02,17:21:02,2342,25,,,,6828.58,0
14105160,17:21:39,17:21:39,2343,26,,,,7118.64,0
14105160,17:22:18,17:22:18,2344,27,,,,7370.54,0
14105160,17:23:06,17:23:06,4960,28,,,,7676.67,0
14105160,17:23:39,17:23:39,4961,29,,,,7909.87,0
14105160,17:24:19,17:24:19,4962,30,,,,8143.5,0
14105160,17:24:56,17:24:56,4963,31,,,,8400.95,0
14105160,17:25:41,17:25:41,4964,32,,,,8711.01,0
14105160,17:26:34,17:26:34,4965,33,,,,9012.92,0
14105160,17:27:18,17:27:18,561,34,,,,9254.52,0
14105160,17:28:30,17:28:30,562,35,,,,9668.75,0
14105160,17:28:56,17:28:56,563,36,,,,9809.8,0
14105160,17:29:22,17:29:22,564,37,,,,9973.14,0
14105160,17:30:12,17:30:12,565,38,,,,10316.46,0
14105160,17:31:00,17:31:00,566,39,,,,10644.72,
14105160,17:31:35,17:31:35,567,40,,,,10848.09,0
14105160,17:32:12,17:32:12,568,41,,,,11040.87,0
14105160,17:32:36,17:32:36,569,42,,,,11230.34,0
14105160,17:33:23,17:33:23,570,43,,,,11572.78,0
14105160,17:34:24,17:34:24,571,44,,,,11878.09,0
14105160,17:35:00,17:35:00,10748,45,,,,12113.84,
14105160,17:35:21,17:35:21,573,46,,,,12258.44,0
14105160,17:36:06,17:36:06,4519,47,,,,12579.2,0
14105160,17:36:43,17:36:43,4520,48,,,,12903.49,0
14105160,17:37:16,17:37:16,4320,49,,,,13093.56,0
14105160,17:37:47,17:37:47,579,50,,,,13302.38,0
14105160,17:38:45,17:38:45,580,51,,,,13617.82,0
14105160,17:40:00,17:40:00,581,52,,,,14104.05,
14105160,17:41:13,17:41:13,582,53,,,,14280.77,0
14105160,17:42:45,17:42:45,583,54,,,,14547.09,0
14105160,17:44:24,17:44:24,10805,55,,,,14904.39,0
14105160,17:46:51,17:46:51,4400,56,,,,15168.11,0
14105160,17:48:48,17:48:48,8635,57,,,,15594.62,0
14105160,17:49:18,17:49:18,2643,58,,,,15701.87,0
14105160,17:50:06,17:50:06,584,59,,,,15893.24,0
14105160,17:50:46,17:50:46,10304,60,,,,15999.04,0
14105160,17:52:00,17:52:00,10043,61,,,,16220.46,
14105160,17:53:51,17:53:51,2645,62,,,,16563.39,0
14105160,17:57:00,17:57:00,10479,63,,1,,17244.72,
14279070,17:13:01,17:13:01,9654,1,,,1,0,
14279070,17:14:15,17:14:15,4954,2,,,,404.23,0
14279070,17:14:44,17:14:44,4955,3,,,,560.68,0
14279070,17:15:09,17:15:09,4956,4,,,,712.48,0
14279070,17:16:08,17:16:08,4957,5,,,,1006.29,0
14279070,17:16:48,17:16:48,4958,6,,,,1225.55,0
14279070,17:17:10,17:17:10,4959,7,,,,1350.4,0
14279070,17:17:54,17:17:54,82,8,,,,1584.72,0
14279070,17:18:46,17:18:46,83,9,,,,1822.34,0
14279070,17:19:35,17:19:35,7984,10,,,,2093.83,0
14279070,17:20:27,17:20:27,85,11,,,,2404.94,0
14279070,17:21:12,17:21:12,86,12,,,,2597.8,0
14279070,17:21:41,17:21:41,87,13,,,,2740.04,0
14279070,17:22:31,17:22:31,88,14,,,,2964.46,0
14279070,17:23:05,17:23:05,89,15,,,,3172,0
14279070,17:23:42,17:23:42,90,16,,,,3367.98,0
14279070,17:24:12,17:24:12,91,17,,,,3500.37,0
14279070,17:27:00,17:27:00,10161,18,,,,4464.92,
14279070,17:29:53,17:29:53,8322,19,,,,5252.64,0
14279070,17:30:46,17:30:46,2211,20,,,,5482.3,0
14279070,17:31:50,17:31:50,2212,21,,,,5715.02,0
14279070,17:33:26,17:33:26,2213,22,,,,6033.88,0
14279070,17:35:00,17:35:00,9934,23,,,,6419.99,
14279070,17:35:23,17:35:23,9608,24,,,,6571.03,0
14279070,17:36:02,17:36:02,2342,25,,,,6828.58,0
14279070,17:36:39,17:36:39,2343,26,,,,7118.64,0
14279070,17:37:18,17:37:18,2344,27,,,,7370.54,0
14279070,17:38:06,17:38:06,4960,28,,,,7676.67,0
14279070,17:38:39,17:38:39,4961,29,,,,7909.87,0
14279070,17:39:19,17:39:19,4962,30,,,,8143.5,0
14279070,17:39:56,17:39:56,4963,31,,,,8400.95,0
14279070,17:40:41,17:40:41,4964,32,,,,8711.01,0
14279070,17:41:34,17:41:34,4965,33,,,,9012.92,0
14279070,17:42:18,17:42:18,561,34,,,,9254.52,0
14279070,17:43:30,17:43:30,562,35,,,,9668.75,0
14279070,17:43:56,17:43:56,563,36,,,,9809.8,0
14279070,17:44:22,17:44:22,564,37,,,,9973.14,0
14279070,17:45:12,17:45:12,565,38,,,,10316.46,0
14279070,17:46:00,17:46:00,566,39,,,,10644.72,
14279070,17:46:35,17:46:35,567,40,,,,10848.09,0
14279070,17:47:12,17:47:12,568,41,,,,11040.87,0
14279070,17:47:36,17:47:36,569,42,,,,11230.34,0
14279070,17:48:23,17:48:23,570,43,,,,11572.78,0
14279070,17:49:24,17:49:24,571,44,,,,11878.09,0
14279070,17:50:00,17:50:00,10748,45,,,,12113.84,
14279070,17:50:21,17:50:21,573,46,,,,12258.44,0
14279070,17:51:06,17:51:06,4519,47,,,,12579.2,0
14279070,17:51:43,17:51:43,4520,48,,,,12903.49,0
14279070,17:52:16,17:52:16,4320,49,,,,13093.56,0
14279070,17:52:47,17:52:47,579,50,,,,13302.38,0
14279070,17:53:45,17:53:45,580,51,,,,13617.82,0
14279070,17:55:00,17:55:00,581,52,,,,14104.05,
14279070,17:56:13,17:56:13,582,53,,,,14280.77,0
14279070,17:57:45,17:57:45,583,54,,,,14547.09,0
14279070,17:59:24,17:59:24,10805,55,,,,14904.39,0
14279070,18:01:51,18:01:51,4400,56,,,,15168.11,0
14279070,18:03:48,18:03:48,8635,57,,,,15594.62,0
14279070,18:04:18,18:04:18,2643,58,,,,15701.87,0
14279070,18:05:06,18:05:06,584,59,,,,15893.24,0
14279070,18:05:46,18:05:46,10304,60,,,,15999.04,0
14279070,18:07:00,18:07:00,10043,61,,,,16220.46,
14279070,18:08:51,18:08:51,2645,62,,,,16563.39,0
14279070,18:12:00,18:12:00,10479,63,,1,,17244.72,
14279100,17:13:01,17:13:01,9654,1,,,1,0,
14279100,17:14:15,17:14:15,4954,2,,,,404.23,0
14279100,17:14:44,17:14:44,4955,3,,,,560.68,0
14279100,17:15:09,17:15:09,4956,4,,,,712.48,0
14279100,17:16:08,17:16:08,4957,5,,,,1006.29,0
14279100,17:16:48,17:16:48,4958,6,,,,1225.55,0
14279100,17:17:10,17:17:10,4959,7,,,,1350.4,0
14279100,17:17:54,17:17:54,82,8,,,,1584.72,0
14279100,17:18:46,17:18:46,83,9,,,,1822.34,0
14279100,17:19:35,17:19:35,7984,10,,,,2093.83,0
14279100,17:20:27,17:20:27,85,11,,,,2404.94,0
14279100,17:21:12,17:21:12,86,12,,,,2597.8,0
14279100,17:21:41,17:21:41,87,13,,,,2740.04,0
14279100,17:22:31,17:22:31,88,14,,,,2964.46,0
14279100,17:23:05,17:23:05,89,15,,,,3172,0
14279100,17:23:42,17:23:42,90,16,,,,3367.98,0
14279100,17:24:12,17:24:12,91,17,,,,3500.37,0
14279100,17:27:00,17:27:00,10161,18,,,,4464.92,
14279100,17:29:53,17:29:53,8322,19,,,,5252.64,0
14279100,17:30:46,17:30:46,2211,20,,,,5482.3,0
14279100,17:31:50,17:31:50,2212,21,,,,5715.02,0
14279100,17:33:26,17:33:26,2213,22,,,,6033.88,0
14279100,17:35:00,17:35:00,9934,23,,,,6419.99,
14279100,17:35:23,17:35:23,9608,24,,,,6571.03,0
14279100,17:36:02,17:36:02,2342,25,,,,6828.58,0
14279100,17:36:39,17:36:39,2343,26,,,,7118.64,0
14279100,17:37:18,17:37:18,2344,27,,,,7370.54,0
14279100,17:38:06,17:38:06,4960,28,,,,7676.67,0
14279100,17:38:39,17:38:39,4961,29,,,,7909.87,0
14279100,17:39:19,17:39:19,4962,30,,,,8143.5,0
14279100,17:39:56,17:39:56,4963,31,,,,8400.95,0
14279100,17:40:41,17:40:41,4964,32,,,,8711.01,0
14279100,17:41:34,17:41:34,4965,33,,,,9012.92,0
14279100,17:42:18,17:42:18,561,34,,,,9254.52,0
14279100,17:43:30,17:43:30,562,35,,,,9668.75,0
14279100,17:43:56,17:43:56,563,36,,,,9809.8,0
14279100,17:44:22,17:44:22,564,37,,,,9973.14,0
14279100,17:45:12,17:45:12,565,38,,,,10316.46,0
14279100,17:46:00,17:46:00,566,39,,,,10644.72,
14279100,17:46:35,17:46:35,567,40,,,,10848.09,0
14279100,17:47:12,17:47:12,568,41,,,,11040.87,0
14279100,17:47:36,17:47:36,569,42,,,,11230.34,0
14279100,17:48:23,17:48:23,570,43,,,,11572.78,0
14279100,17:49:24,17:49:24,571,44,,,,11878.09,0
14279100,17:50:00,17:50:00,10748,45,,,,12113.84,
14279100,17:50:21,17:50:21,573,46,,,,12258.44,0
14279100,17:51:06,17:51:06,4519,47,,,,12579.2,0
14279100,17:51:43,17:51:43,4520,48,,,,12903.49,0
14279100,17:52:16,17:52:16,4320,49,,,,13093.56,0
14279100,17:52:47,17:52:47,579,50,,,,13302.38,0
14279100,17:53:45,17:53:45,580,51,,,,13617.82,0
14279100,17:55:00,17:55:00,581,52,,,,14104.05,
14279100,17:56:13,17:56:13,582,53,,,,14280.77,0
14279100,17:57:45,17:57:45,583,54,,,,14547.09,0
14279100,17:59:24,17:59:24,10805,55,,,,14904.39,0
14279100,18:01:51,18:01:51,4400,56,,,,15168.11,0
14279100,18:03:48,18:03:48,8635,57,,,,15594.62,0
14279100,18:04:18,18:04:18,2643,58,,,,15701.87,0
14279100,18:05:06,18:05:06,584,59,,,,15893.24,0
14279100,18:05:46,18:05:46,10304,60,,,,15999.04,0
14279100,18:07:00,18:07:00,10043,61,,,,16220.46,
14279100,18:08:51,18:08:51,2645,62,,,,16563.39,0
14279100,18:12:00,18:12:00,10479,63,,1,,17244.72,
14279140,17:13:01,17:13:01,9654,1,,,1,0,
14279140,17:14:15,17:14:15,4954,2,,,,404.23,0
14279140,17:14:44,17:14:44,4955,3,,,,560.68,0
14279140,17:15:09,17:15:09,4956,4,,,,712.48,0
14279140,17:16:08,17:16:08,4957,5,,,,1006.29,0
14279140,17:16:48,17:16:48,4958,6,,,,1225.55,0
14279140,17:17:10,17:17:10,4959,7,,,,1350.4,0
14279140,17:17:54,17:17:54,82,8,,,,1584.72,0
14279140,17:18:46,17:18:46,83,9,,,,1822.34,0
14279140,17:19:35,17:19:35,7984,10,,,,2093.83,0
14279140,17:20:27,17:20:27,85,11,,,,2404.94,0
14279140,17:21:12,17:21:12,86,12,,,,2597.8,0
14279140,17:21:41,17:21:41,87,13,,,,2740.04,0
14279140,17:22:31,17:22:31,88,14,,,,2964.46,0
14279140,17:23:05,17:23:05,89,15,,,,3172,0
14279140,17:23:42,17:23:42,90,16,,,,3367.98,0
14279140,17:24:12,17:24:12,91,17,,,,3500.37,0
14279140,17:27:00,17:27:00,10161,18,,,,4464.92,
14279140,17:29:53,17:29:53,8322,19,,,,5252.64,0
14279140,17:30:46,17:30:46,2211,20,,,,5482.3,0
14279140,17:31:50,17:31:50,2212,21,,,,5715.02,0
14279140,17:33:26,17:33:26,2213,22,,,,6033.88,0
14279140,17:35:00,17:35:00,9934,23,,,,6419.99,
14279140,17:35:23,17:35:23,9608,24,,,,6571.03,0
14279140,17:36:02,17:36:02,2342,25,,,,6828.58,0
14279140,17:36:39,17:36:39,2343,26,,,,7118.64,0
14279140,17:37:18,17:37:18,2344,27,,,,7370.54,0
14279140,17:38:06,17:38:06,4960,28,,,,7676.67,0
14279140,17:38:39,17:38:39,4961,29,,,,7909.87,0
14279140,17:39:19,17:39:19,4962,30,,,,8143.5,0
14279140,17:39:56,17:39:56,4963,31,,,,8400.95,0
14279140,17:40:41,17:40:41,4964,32,,,,8711.01,0
14279140,17:41:34,17:41:34,4965,33,,,,9012.92,0
14279140,17:42:18,17:42:18,561,34,,,,9254.52,0
14279140,17:43:30,17:43:30,562,35,,,,9668.75,0
14279140,17:43:56,17:43:56,563,36,,,,9809.8,0
14279140,17:44:22,17:44:22,564,37,,,,9973.14,0
14279140,17:45:12,17:45:12,565,38,,,,10316.46,0
14279140,17:46:00,17:46:00,566,39,,,,10644.72,
14279140,17:46:35,17:46:35,567,40,,,,10848.09,0
14279140,17:47:12,17:47:12,568,41,,,,11040.87,0
14279140,17:47:36,17:47:36,569,42,,,,11230.34,0
14279140,17:48:23,17:48:23,570,43,,,,11572.78,0
14279140,17:49:24,17:49:24,571,44,,,,11878.09,0
14279140,17:50:00,17:50:00,10748,45,,,,12113.84,
14279140,17:50:21,17:50:21,573,46,,,,12258.44,0
14279140,17:51:06,17:51:06,4519,47,,,,12579.2,0
14279140,17:51:43,17:51:43,4520,48,,,,12903.49,0
14279140,17:52:16,17:52:16,4320,49,,,,13093.56,0
14279140,17:52:47,17:52:47,579,50,,,,13302.38,0
14279140,17:53:45,17:53:45,580,51,,,,13617.82,0
14279140,17:55:00,17:55:00,581,52,,,,14104.05,
14279140,17:56:13,17:56:13,582,53,,,,14280.77,0
14279140,17:57:45,17:57:45,583,54,,,,14547.09,0
14279140,17:59:24,17:59:24,10805,55,,,,14904.39,0
14279140,18:01:51,18:01:51,4400,56,,,,15168.11,0
14279140,18:03:48,18:03:48,8635,57,,,,15594.62,0
14279140,18:04:18,18:04:18,2643,58,,,,15701.87,0
14279140,18:05:06,18:05:06,584,59,,,,15893.24,0
14279140,18:05:46,18:05:46,10304,60,,,,15999.04,0
14279140,18:07:00,18:07:00,10043,61,,,,16220.46,
14279140,18:08:51,18:08:51,2645,62,,,,16563.39,0
14279140,18:12:00,18:12:00,10479,63,,1,,17244.72,
14367020,08:17:00,08:17:00,9654,1,,,1,0,
14367020,08:18:40,08:18:40,4954,2,,,,404.23,0
14367020,08:19:20,08:19:20,4955,3,,,,560.68,0
14367020,08:19:54,08:19:54,4956,4,,,,712.48,0
14367020,08:21:14,08:21:14,4957,5,,,,1006.29,0
14367020,08:22:08,08:22:08,4958,6,,,,1225.55,0
14367020,08:22:38,08:22:38,4959,7,,,,1350.4,0
14367020,08:23:39,08:23:39,82,8,,,,1584.72,0
14367020,08:24:49,08:24:49,83,9,,,,1822.34,0
14367020,08:25:56,08:25:56,7984,10,,,,2093.83,0
14367020,08:27:06,08:27:06,85,11,,,,2404.94,0
14367020,08:28:07,08:28:07,86,12,,,,2597.8,0
14367020,08:28:47,08:28:47,87,13,,,,2740.04,0
14367020,08:29:54,08:29:54,88,14,,,,2964.46,0
14367020,08:30:41,08:30:41,89,15,,,,3172,0
14367020,08:31:31,08:31:31,90,16,,,,3367.98,0
14367020,08:32:12,08:32:12,91,17,,,,3500.37,0
14367020,08:36:00,08:36:00,10161,18,,,,4464.92,
14367020,08:38:53,08:38:53,8322,19,,,,5252.64,0
14367020,08:39:46,08:39:46,2211,20,,,,5482.3,0
14367020,08:40:50,08:40:50,2212,21,,,,5715.02,0
14367020,08:42:26,08:42:26,2213,22,,,,6033.88,0
14367020,08:44:00,08:44:00,9934,23,,,,6419.99,
14367020,08:44:32,08:44:32,9608,24,,,,6571.03,0
14367020,08:45:25,08:45:25,2342,25,,,,6828.58,0
14367020,08:46:15,08:46:15,2343,26,,,,7118.64,0
14367020,08:47:08,08:47:08,2344,27,,,,7370.54,0
14367020,08:48:13,08:48:13,4960,28,,,,7676.67,0
14367020,08:48:59,08:48:59,4961,29,,,,7909.87,0
14367020,08:49:54,08:49:54,4962,30,,,,8143.5,0
14367020,08:50:44,08:50:44,4963,31,,,,8400.95,0
14367020,08:51:45,08:51:45,4964,32,,,,8711.01,0
14367020,08:52:57,08:52:57,4965,33,,,,9012.92,0
14367020,08:53:58,08:53:58,561,34,,,,9254.52,0
14367020,08:55:36,08:55:36,562,35,,,,9668.75,0
14367020,08:56:11,08:56:11,563,36,,,,9809.8,0
14367020,08:56:46,08:56:46,564,37,,,,9973.14,0
14367020,08:57:54,08:57:54,565,38,,,,10316.46,0
14367020,08:59:00,08:59:00,566,39,,,,10644.72,
14367020,08:59:53,08:59:53,567,40,,,,10848.09,0
14367020,09:00:49,09:00:49,568,41,,,,11040.87,0
14367020,09:01:24,09:01:24,569,42,,,,11230.34,0
14367020,09:02:35,09:02:35,570,43,,,,11572.78,0
14367020,09:04:06,09:04:06,571,44,,,,11878.09,0
14367020,09:05:00,09:05:00,10748,45,,,,12113.84,
14367020,09:05:25,09:05:25,573,46,,,,12258.44,0
14367020,09:06:19,09:06:19,4519,47,,,,12579.2,0
14367020,09:07:04,09:07:04,4520,48,,,,12903.49,0
14367020,09:07:43,09:07:43,4320,49,,,,13093.56,0
14367020,09:08:20,09:08:20,579,50,,,,13302.38,0
14367020,09:09:30,09:09:30,580,51,,,,13617.82,0
14367020,09:11:00,09:11:00,581,52,,,,14104.05,
14367020,09:12:19,09:12:19,582,53,,,,14280.77,0
14367020,09:13:59,09:13:59,583,54,,,,14547.09,0
14367020,09:15:46,09:15:46,10805,55,,,,14904.39,0
14367020,09:18:25,09:18:25,4400,56,,,,15168.11,0
14367020,09:20:33,09:20:33,8635,57,,,,15594.62,0
14367020,09:21:04,09:21:04,2643,58,,,,15701.87,0
14367020,09:21:56,09:21:56,584,59,,,,15893.24,0
14367020,09:22:40,09:22:40,10304,60,,,,15999.04,0
14367020,09:24:00,09:24:00,10043,61,,,,16220.46,
14367020,09:24:22,09:24:22,2645,62,,,,16563.39,0
14367020,09:25:00,09:25:00,10479,63,,1,,17244.72,
14367030,08:17:00,08:17:00,9654,1,,,1,0,
14367030,08:18:40,08:18:40,4954,2,,,,404.23,0
14367030,08:19:20,08:19:20,4955,3,,,,560.68,0
14367030,08:19:54,08:19:54,4956,4,,,,712.48,0
14367030,08:21:14,08:21:14,4957,5,,,,1006.29,0
14367030,08:22:08,08:22:08,4958,6,,,,1225.55,0
14367030,08:22:38,08:22:38,4959,7,,,,1350.4,0
14367030,08:23:39,08:23:39,82,8,,,,1584.72,0
14367030,08:24:49,08:24:49,83,9,,,,1822.34,0
14367030,08:25:56,08:25:56,7984,10,,,,2093.83,0
14367030,08:27:06,08:27:06,85,11,,,,2404.94,0
14367030,08:28:07,08:28:07,86,12,,,,2597.8,0
14367030,08:28:47,08:28:47,87,13,,,,2740.04,0
14367030,08:29:54,08:29:54,88,14,,,,2964.46,0
14367030,08:30:41,08:30:41,89,15,,,,3172,0
14367030,08:31:31,08:31:31,90,16,,,,3367.98,0
14367030,08:32:12,08:32:12,91,17,,,,3500.37,0
14367030,08:36:00,08:36:00,10161,18,,,,4464.92,
14367030,08:38:53,08:38:53,8322,19,,,,5252.64,0
14367030,08:39:46,08:39:46,2211,20,,,,5482.3,0
14367030,08:40:50,08:40:50,2212,21,,,,5715.02,0
14367030,08:42:26,08:42:26,2213,22,,,,6033.88,0
14367030,08:44:00,08:44:00,9934,23,,,,6419.99,
14367030,08:44:32,08:44:32,9608,24,,,,6571.03,0
14367030,08:45:25,08:45:25,2342,25,,,,6828.58,0
14367030,08:46:15,08:46:15,2343,26,,,,7118.64,0
14367030,08:47:08,08:47:08,2344,27,,,,7370.54,0
14367030,08:48:13,08:48:13,4960,28,,,,7676.67,0
14367030,08:48:59,08:48:59,4961,29,,,,7909.87,0
14367030,08:49:54,08:49:54,4962,30,,,,8143.5,0
14367030,08:50:44,08:50:44,4963,31,,,,8400.95,0
14367030,08:51:45,08:51:45,4964,32,,,,8711.01,0
14367030,08:52:57,08:52:57,4965,33,,,,9012.92,0
14367030,08:53:58,08:53:58,561,34,,,,9254.52,0
14367030,08:55:36,08:55:36,562,35,,,,9668.75,0
14367030,08:56:11,08:56:11,563,36,,,,9809.8,0
14367030,08:56:46,08:56:46,564,37,,,,9973.14,0
14367030,08:57:54,08:57:54,565,38,,,,10316.46,0
14367030,08:59:00,08:59:00,566,39,,,,10644.72,
14367030,08:59:53,08:59:53,567,40,,,,10848.09,0
14367030,09:00:49,09:00:49,568,41,,,,11040.87,0
14367030,09:01:24,09:01:24,569,42,,,,11230.34,0
14367030,09:02:35,09:02:35,570,43,,,,11572.78,0
14367030,09:04:06,09:04:06,571,44,,,,11878.09,0
14367030,09:05:00,09:05:00,10748,45,,,,12113.84,
14367030,09:05:25,09:05:25,573,46,,,,12258.44,0
14367030,09:06:19,09:06:19,4519,47,,,,12579.2,0
14367030,09:07:04,09:07:04,4520,48,,,,12903.49,0
14367030,09:07:43,09:07:43,4320,49,,,,13093.56,0
14367030,09:08:20,09:08:20,579,50,,,,13302.38,0
14367030,09:09:30,09:09:30,580,51,,,,13617.82,0
14367030,09:11:00,09:11:00,581,52,,,,14104.05,
14367030,09:12:19,09:12:19,582,53,,,,14280.77,0
14367030,09:13:59,09:13:59,583,54,,,,14547.09,0
14367030,09:15:46,09:15:46,10805,55,,,,14904.39,0
14367030,09:18:25,09:18:25,4400,56,,,,15168.11,0
14367030,09:20:33,09:20:33,8635,57,,,,15594.62,0
14367030,09:21:04,09:21:04,2643,58,,,,15701.87,0
14367030,09:21:56,09:21:56,584,59,,,,15893.24,0
14367030,09:22:40,09:22:40,10304,60,,,,15999.04,0
14367030,09:24:00,09:24:00,10043,61,,,,16220.46,
14367030,09:24:22,09:24:22,2645,62,,,,16563.39,0
14367030,09:25:00,09:25:00,10479,63,,1,,17244.72,
14367040,08:17:00,08:17:00,9654,1,,,1,0,
14367040,08:18:40,08:18:40,4954,2,,,,404.23,0
14367040,08:19:20,08:19:20,4955,3,,,,560.68,0
14367040,08:19:54,08:19:54,4956,4,,,,712.48,0
14367040,08:21:14,08:21:14,4957,5,,,,1006.29,0
14367040,08:22:08,08:22:08,4958,6,,,,1225.55,0
14367040,08:22:38,08:22:38,4959,7,,,,1350.4,0
14367040,08:23:39,08:23:39,82,8,,,,1584.72,0
14367040,08:24:49,08:24:49,83,9,,,,1822.34,0
14367040,08:25:56,08:25:56,7984,10,,,,2093.83,0
14367040,08:27:06,08:27:06,85,11,,,,2404.94,0
14367040,08:28:07,08:28:07,86,12,,,,2597.8,0
14367040,08:28:47,08:28:47,87,13,,,,2740.04,0
14367040,08:29:54,08:29:54,88,14,,,,2964.46,0
14367040,08:30:41,08:30:41,89,15,,,,3172,0
14367040,08:31:31,08:31:31,90,16,,,,3367.98,0
14367040,08:32:12,08:32:12,91,17,,,,3500.37,0
14367040,08:36:00,08:36:00,10161,18,,,,4464.92,
14367040,08:38:53,08:38:53,8322,19,,,,5252.64,0
14367040,08:39:46,08:39:46,2211,20,,,,5482.3,0
14367040,08:40:50,08:40:50,2212,21,,,,5715.02,0
14367040,08:42:26,08:42:26,2213,22,,,,6033.88,0
14367040,08:44:00,08:44:00,9934,23,,,,6419.99,
14367040,08:44:32,08:44:32,9608,24,,,,6571.03,0
14367040,08:45:25,08:45:25,2342,25,,,,6828.58,0
14367040,08:46:15,08:46:15,2343,26,,,,7118.64,0
14367040,08:47:08,08:47:08,2344,27,,,,7370.54,0
14367040,08:48:13,08:48:13,4960,28,,,,7676.67,0
14367040,08:48:59,08:48:59,4961,29,,,,7909.87,0
14367040,08:49:54,08:49:54,4962,30,,,,8143.5,0
14367040,08:50:44,08:50:44,4963,31,,,,8400.95,0
14367040,08:51:45,08:51:45,4964,32,,,,8711.01,0
14367040,08:52:57,08:52:57,4965,33,,,,9012.92,0
14367040,08:53:58,08:53:58,561,34,,,,9254.52,0
14367040,08:55:36,08:55:36,562,35,,,,9668.75,0
14367040,08:56:11,08:56:11,563,36,,,,9809.8,0
14367040,08:56:46,08:56:46,564,37,,,,9973.14,0
14367040,08:57:54,08:57:54,565,38,,,,10316.46,0
14367040,08:59:00,08:59:00,566,39,,,,10644.72,
14367040,08:59:53,08:59:53,567,40,,,,10848.09,0
14367040,09:00:49,09:00:49,568,41,,,,11040.87,0
14367040,09:01:24,09:01:24,569,42,,,,11230.34,0
14367040,09:02:35,09:02:35,570,43,,,,11572.78,0
14367040,09:04:06,09:04:06,571,44,,,,11878.09,0
14367040,09:05:00,09:05:00,10748,45,,,,12113.84,
14367040,09:05:25,09:05:25,573,46,,,,12258.44,0
14367040,09:06:19,09:06:19,4519,47,,,,12579.2,0
14367040,09:07:04,09:07:04,4520,48,,,,12903.49,0
14367040,09:07:43,09:07:43,4320,49,,,,13093.56,0
14367040,09:08:20,09:08:20,579,50,,,,13302.38,0
14367040,09:09:30,09:09:30,580,51,,,,13617.82,0
14367040,09:11:00,09:11:00,581,52,,,,14104.05,
14367040,09:12:19,09:12:19,582,53,,,,14280.77,0
14367040,09:13:59,09:13:59,583,54,,,,14547.09,0
14367040,09:15:46,09:15:46,10805,55,,,,14904.39,0
14367040,09:18:25,09:18:25,4400,56,,,,15168.11,0
14367040,09:20:33,09:20:33,8635,57,,,,15594.62,0
14367040,09:21:04,09:21:04,2643,58,,,,15701.87,0
14367040,09:21:56,09:21:56,584,59,,,,15893.24,0
14367040,09:22:40,09:22:40,10304,60,,,,15999.04,0
14367040,09:24:00,09:24:00,10043,61,,,,16220.46,
14367040,09:24:22,09:24:22,2645,62,,,,16563.39,0
14367040,09:25:00,09:25:00,10479,63,,1,,17244.72,
14367050,08:17:00,08:17:00,9654,1,,,1,0,
14367050,08:18:40,08:18:40,4954,2,,,,404.23,0
14367050,08:19:20,08:19:20,4955,3,,,,560.68,0
14367050,08:19:54,08:19:54,4956,4,,,,712.48,0
14367050,08:21:14,08:21:14,4957,5,,,,1006.29,0
14367050,08:22:08,08:22:08,4958,6,,,,1225.55,0
14367050,08:22:38,08:22:38,4959,7,,,,1350.4,0
14367050,08:23:39,08:23:39,82,8,,,,1584.72,0
14367050,08:24:49,08:24:49,83,9,,,,1822.34,0
14367050,08:25:56,08:25:56,7984,10,,,,2093.83,0
14367050,08:27:06,08:27:06,85,11,,,,2404.94,0
14367050,08:28:07,08:28:07,86,12,,,,2597.8,0
14367050,08:28:47,08:28:47,87,13,,,,2740.04,0
14367050,08:29:54,08:29:54,88,14,,,,2964.46,0
14367050,08:30:41,08:30:41,89,15,,,,3172,0
14367050,08:31:31,08:31:31,90,16,,,,3367.98,0
14367050,08:32:12,08:32:12,91,17,,,,3500.37,0
14367050,08:36:00,08:36:00,10161,18,,,,4464.92,
14367050,08:38:53,08:38:53,8322,19,,,,5252.64,0
14367050,08:39:46,08:39:46,2211,20,,,,5482.3,0
14367050,08:40:50,08:40:50,2212,21,,,,5715.02,0
14367050,08:42:26,08:42:26,2213,22,,,,6033.88,0
14367050,08:44:00,08:44:00,9934,23,,,,6419.99,
14367050,08:44:32,08:44:32,9608,24,,,,6571.03,0
14367050,08:45:25,08:45:25,2342,25,,,,6828.58,0
14367050,08:46:15,08:46:15,2343,26,,,,7118.64,0
14367050,08:47:08,08:47:08,2344,27,,,,7370.54,0
14367050,08:48:13,08:48:13,4960,28,,,,7676.67,0
14367050,08:48:59,08:48:59,4961,29,,,,7909.87,0
14367050,08:49:54,08:49:54,4962,30,,,,8143.5,0
14367050,08:50:44,08:50:44,4963,31,,,,8400.95,0
14367050,08:51:45,08:51:45,4964,32,,,,8711.01,0
14367050,08:52:57,08:52:57,4965,33,,,,9012.92,0
14367050,08:53:58,08:53:58,561,34,,,,9254.52,0
14367050,08:55:36,08:55:36,562,35,,,,9668.75,0
14367050,08:56:11,08:56:11,563,36,,,,9809.8,0
14367050,08:56:46,08:56:46,564,37,,,,9973.14,0
14367050,08:57:54,08:57:54,565,38,,,,10316.46,0
14367050,08:59:00,08:59:00,566,39,,,,10644.72,
14367050,08:59:53,08:59:53,567,40,,,,10848.09,0
14367050,09:00:49,09:00:49,568,41,,,,11040.87,0
14367050,09:01:24,09:01:24,569,42,,,,11230.34,0
14367050,09:02:35,09:02:35,570,43,,,,11572.78,0
14367050,09:04:06,09:04:06,571,44,,,,11878.09,0
14367050,09:05:00,09:05:00,10748,45,,,,12113.84,
14367050,09:05:25,09:05:25,573,46,,,,12258.44,0
14367050,09:06:19,09:06:19,4519,47,,,,12579.2,0
14367050,09:07:04,09:07:04,4520,48,,,,12903.49,0
14367050,09:07:43,09:07:43,4320,49,,,,13093.56,0
14367050,09:08:20,09:08:20,579,50,,,,13302.38,0
14367050,09:09:30,09:09:30,580,51,,,,13617.82,0
14367050,09:11:00,09:11:00,581,52,,,,14104.05,
14367050,09:12:19,09:12:19,582,53,,,,14280.77,0
14367050,09:13:59,09:13:59,583,54,,,,14547.09,0
14367050,09:15:46,09:15:46,10805,55,,,,14904.39,0
14367050,09:18:25,09:18:25,4400,56,,,,15168.11,0
14367050,09:20:33,09:20:33,8635,57,,,,15594.62,0
14367050,09:21:04,09:21:04,2643,58,,,,15701.87,0
14367050,09:21:56,09:21:56,584,59,,,,15893.24,0
14367050,09:22:40,09:22:40,10304,60,,,,15999.04,0
14367050,09:24:00,09:24:00,10043,61,,,,16220.46,
14367050,09:24:22,09:24:22,2645,62,,,,16563.39,0
14367050,09:25:00,09:25:00,10479,63,,1,,17244.72,
14367060,08:17:00,08:17:00,9654,1,,,1,0,
14367060,08:18:40,08:18:40,4954,2,,,,404.23,0
14367060,08:19:20,08:19:20,4955,3,,,,560.68,0
14367060,08:19:54,08:19:54,4956,4,,,,712.48,0
14367060,08:21:14,08:21:14,4957,5,,,,1006.29,0
14367060,08:22:08,08:22:08,4958,6,,,,1225.55,0
14367060,08:22:38,08:22:38,4959,7,,,,1350.4,0
14367060,08:23:39,08:23:39,82,8,,,,1584.72,0
14367060,08:24:49,08:24:49,83,9,,,,1822.34,0
14367060,08:25:56,08:25:56,7984,10,,,,2093.83,0
14367060,08:27:06,08:27:06,85,11,,,,2404.94,0
14367060,08:28:07,08:28:07,86,12,,,,2597.8,0
14367060,08:28:47,08:28:47,87,13,,,,2740.04,0
14367060,08:29:54,08:29:54,88,14,,,,2964.46,0
14367060,08:30:41,08:30:41,89,15,,,,3172,0
14367060,08:31:31,08:31:31,90,16,,,,3367.98,0
14367060,08:32:12,08:32:12,91,17,,,,3500.37,0
14367060,08:36:00,08:36:00,10161,18,,,,4464.92,
14367060,08:38:53,08:38:53,8322,19,,,,5252.64,0
14367060,08:39:46,08:39:46,2211,20,,,,5482.3,0
14367060,08:40:50,08:40:50,2212,21,,,,5715.02,0
14367060,08:42:26,08:42:26,2213,22,,,,6033.88,0
14367060,08:44:00,08:44:00,9934,23,,,,6419.99,
14367060,08:44:32,08:44:32,9608,24,,,,6571.03,0
14367060,08:45:25,08:45:25,2342,25,,,,6828.58,0
14367060,08:46:15,08:46:15,2343,26,,,,7118.64,0
14367060,08:47:08,08:47:08,2344,27,,,,7370.54,0
14367060,08:48:13,08:48:13,4960,28,,,,7676.67,0
14367060,08:48:59,08:48:59,4961,29,,,,7909.87,0
14367060,08:49:54,08:49:54,4962,30,,,,8143.5,0
14367060,08:50:44,08:50:44,4963,31,,,,8400.95,0
14367060,08:51:45,08:51:45,4964,32,,,,8711.01,0
14367060,08:52:57,08:52:57,4965,33,,,,9012.92,0
14367060,08:53:58,08:53:58,561,34,,,,9254.52,0
14367060,08:55:36,08:55:36,562,35,,,,9668.75,0
14367060,08:56:11,08:56:11,563,36,,,,9809.8,0
14367060,08:56:46,08:56:46,564,37,,,,9973.14,0
14367060,08:57:54,08:57:54,565,38,,,,10316.46,0
14367060,08:59:00,08:59:00,566,39,,,,10644.72,
14367060,08:59:53,08:59:53,567,40,,,,10848.09,0
14367060,09:00:49,09:00:49,568,41,,,,11040.87,0
14367060,09:01:24,09:01:24,569,42,,,,11230.34,0
14367060,09:02:35,09:02:35,570,43,,,,11572.78,0
14367060,09:04:06,09:04:06,571,44,,,,11878.09,0
14367060,09:05:00,09:05:00,10748,45,,,,12113.84,
14367060,09:05:25,09:05:25,573,46,,,,12258.44,0
14367060,09:06:19,09:06:19,4519,47,,,,12579.2,0
14367060,09:07:04,09:07:04,4520,48,,,,12903.49,0
14367060,09:07:43,09:07:43,4320,49,,,,13093.56,0
14367060,09:08:20,09:08:20,579,50,,,,13302.38,0
14367060,09:09:30,09:09:30,580,51,,,,13617.82,0
14367060,09:11:00,09:11:00,581,52,,,,14104.05,
14367060,09:12:19,09:12:19,582,53,,,,14280.77,0
14367060,09:13:59,09:13:59,583,54,,,,14547.09,0
14367060,09:15:46,09:15:46,10805,55,,,,14904.39,0
14367060,09:18:25,09:18:25,4400,56,,,,15168.11,0
14367060,09:20:33,09:20:33,8635,57,,,,15594.62,0
14367060,09:21:04,09:21:04,2643,58,,,,15701.87,0
14367060,09:21:56,09:21:56,584,59,,,,15893.24,0
14367060,09:22:40,09:22:40,10304,60,,,,15999.04,0
14367060,09:24:00,09:24:00,10043,61,,,,16220.46,
14367060,09:24:22,09:24:22,2645,62,,,,16563.39,0
14367060,09:25:00,09:25:00,10479,63,,1,,17244.72,
14367080,08:17:00,08:17:00,9654,1,,,1,0,
14367080,08:18:40,08:18:40,4954,2,,,,404.23,0
14367080,08:19:20,08:19:20,4955,3,,,,560.68,0
14367080,08:19:54,08:19:54,4956,4,,,,712.48,0
14367080,08:21:14,08:21:14,4957,5,,,,1006.29,0
14367080,08:22:08,08:22:08,4958,6,,,,1225.55,0
14367080,08:22:38,08:22:38,4959,7,,,,1350.4,0
14367080,08:23:39,08:23:39,82,8,,,,1584.72,0
14367080,08:24:49,08:24:49,83,9,,,,1822.34,0
14367080,08:25:56,08:25:56,7984,10,,,,2093.83,0
14367080,08:27:06,08:27:06,85,11,,,,2404.94,0
14367080,08:28:07,08:28:07,86,12,,,,2597.8,0
14367080,08:28:47,08:28:47,87,13,,,,2740.04,0
14367080,08:29:54,08:29:54,88,14,,,,2964.46,0
14367080,08:30:41,08:30:41,89,15,,,,3172,0
14367080,08:31:31,08:31:31,90,16,,,,3367.98,0
14367080,08:32:12,08:32:12,91,17,,,,3500.37,0
14367080,08:36:00,08:36:00,10161,18,,,,4464.92,
14367080,08:38:53,08:38:53,8322,19,,,,5252.64,0
14367080,08:39:46,08:39:46,2211,20,,,,5482.3,0
14367080,08:40:50,08:40:50,2212,21,,,,5715.02,0
14367080,08:42:26,08:42:26,2213,22,,,,6033.88,0
14367080,08:44:00,08:44:00,9934,23,,,,6419.99,
14367080,08:44:32,08:44:32,9608,24,,,,6571.03,0
14367080,08:45:25,08:45:25,2342,25,,,,6828.58,0
14367080,08:46:15,08:46:15,2343,26,,,,7118.64,0
14367080,08:47:08,08:47:08,2344,27,,,,7370.54,0
14367080,08:48:13,08:48:13,4960,28,,,,7676.67,0
14367080,08:48:59,08:48:59,4961,29,,,,7909.87,0
14367080,08:49:54,08:49:54,4962,30,,,,8143.5,0
14367080,08:50:44,08:50:44,4963,31,,,,8400.95,0
14367080,08:51:45,08:51:45,4964,32,,,,8711.01,0
14367080,08:52:57,08:52:57,4965,33,,,,9012.92,0
14367080,08:53:58,08:53:58,561,34,,,,9254.52,0
14367080,08:55:36,08:55:36,562,35,,,,9668.75,0
14367080,08:56:11,08:56:11,563,36,,,,9809.8,0
14367080,08:56:46,08:56:46,564,37,,,,9973.14,0
14367080,08:57:54,08:57:54,565,38,,,,10316.46,0
14367080,08:59:00,08:59:00,566,39,,,,10644.72,
14367080,08:59:53,08:59:53,567,40,,,,10848.09,0
14367080,09:00:49,09:00:49,568,41,,,,11040.87,0
14367080,09:01:24,09:01:24,569,42,,,,11230.34,0
14367080,09:02:35,09:02:35,570,43,,,,11572.78,0
14367080,09:04:06,09:04:06,571,44,,,,11878.09,0
14367080,09:05:00,09:05:00,10748,45,,,,12113.84,
14367080,09:05:25,09:05:25,573,46,,,,12258.44,0
14367080,09:06:19,09:06:19,4519,47,,,,12579.2,0
14367080,09:07:04,09:07:04,4520,48,,,,12903.49,0
14367080,09:07:43,09:07:43,4320,49,,,,13093.56,0
14367080,09:08:20,09:08:20,579,50,,,,13302.38,0
14367080,09:09:30,09:09:30,580,51,,,,13617.82,0
14367080,09:11:00,09:11:00,581,52,,,,14104.05,
14367080,09:12:19,09:12:19,582,53,,,,14280.77,0
14367080,09:13:59,09:13:59,583,54,,,,14547.09,0
14367080,09:15:46,09:15:46,10805,55,,,,14904.39,0
14367080,09:18:25,09:18:25,4400,56,,,,15168.11,0
14367080,09:20:33,09:20:33,8635,57,,,,15594.62,0
14367080,09:21:04,09:21:04,2643,58,,,,15701.87,0
14367080,09:21:56,09:21:56,584,59,,,,15893.24,0
14367080,09:22:40,09:22:40,10304,60,,,,15999.04,0
14367080,09:24:00,09:24:00,10043,61,,,,16220.46,
14367080,09:24:22,09:24:22,2645,62,,,,16563.39,0
14367080,09:25:00,09:25:00,10479,63,,1,,17244.72,
14367090,08:17:00,08:17:00,9654,1,,,1,0,
14367090,08:18:40,08:18:40,4954,2,,,,404.23,0
14367090,08:19:20,08:19:20,4955,3,,,,560.68,0
14367090,08:19:54,08:19:54,4956,4,,,,712.48,0
14367090,08:21:14,08:21:14,4957,5,,,,1006.29,0
14367090,08:22:08,08:22:08,4958,6,,,,1225.55,0
14367090,08:22:38,08:22:38,4959,7,,,,1350.4,0
14367090,08:23:39,08:23:39,82,8,,,,1584.72,0
14367090,08:24:49,08:24:49,83,9,,,,1822.34,0
14367090,08:25:56,08:25:56,7984,10,,,,2093.83,0
14367090,08:27:06,08:27:06,85,11,,,,2404.94,0
14367090,08:28:07,08:28:07,86,12,,,,2597.8,0
14367090,08:28:47,08:28:47,87,13,,,,2740.04,0
14367090,08:29:54,08:29:54,88,14,,,,2964.46,0
14367090,08:30:41,08:30:41,89,15,,,,3172,0
14367090,08:31:31,08:31:31,90,16,,,,3367.98,0
14367090,08:32:12,08:32:12,91,17,,,,3500.37,0
14367090,08:36:00,08:36:00,10161,18,,,,4464.92,
14367090,08:38:53,08:38:53,8322,19,,,,5252.64,0
14367090,08:39:46,08:39:46,2211,20,,,,5482.3,0
14367090,08:40:50,08:40:50,2212,21,,,,5715.02,0
14367090,08:42:26,08:42:26,2213,22,,,,6033.88,0
14367090,08:44:00,08:44:00,9934,23,,,,6419.99,
14367090,08:44:32,08:44:32,9608,24,,,,6571.03,0
14367090,08:45:25,08:45:25,2342,25,,,,6828.58,0
14367090,08:46:15,08:46:15,2343,26,,,,7118.64,0
14367090,08:47:08,08:47:08,2344,27,,,,7370.54,0
14367090,08:48:13,08:48:13,4960,28,,,,7676.67,0
14367090,08:48:59,08:48:59,4961,29,,,,7909.87,0
14367090,08:49:54,08:49:54,4962,30,,,,8143.5,0
14367090,08:50:44,08:50:44,4963,31,,,,8400.95,0
14367090,08:51:45,08:51:45,4964,32,,,,8711.01,0
14367090,08:52:57,08:52:57,4965,33,,,,9012.92,0
14367090,08:53:58,08:53:58,561,34,,,,9254.52,0
14367090,08:55:36,08:55:36,562,35,,,,9668.75,0
14367090,08:56:11,08:56:11,563,36,,,,9809.8,0
14367090,08:56:46,08:56:46,564,37,,,,9973.14,0
14367090,08:57:54,08:57:54,565,38,,,,10316.46,0
14367090,08:59:00,08:59:00,566,39,,,,10644.72,
14367090,08:59:53,08:59:53,567,40,,,,10848.09,0
14367090,09:00:49,09:00:49,568,41,,,,11040.87,0
14367090,09:01:24,09:01:24,569,42,,,,11230.34,0
14367090,09:02:35,09:02:35,570,43,,,,11572.78,0
14367090,09:04:06,09:04:06,571,44,,,,11878.09,0
14367090,09:05:00,09:05:00,10748,45,,,,12113.84,
14367090,09:05:25,09:05:25,573,46,,,,12258.44,0
14367090,09:06:19,09:06:19,4519,47,,,,12579.2,0
14367090,09:07:04,09:07:04,4520,48,,,,12903.49,0
14367090,09:07:43,09:07:43,4320,49,,,,13093.56,0
14367090,09:08:20,09:08:20,579,50,,,,13302.38,0
14367090,09:09:30,09:09:30,580,51,,,,13617.82,0
14367090,09:11:00,09:11:00,581,52,,,,14104.05,
14367090,09:12:19,09:12:19,582,53,,,,14280.77,0
14367090,09:13:59,09:13:59,583,54,,,,14547.09,0
14367090,09:15:46,09:15:46,10805,55,,,,14904.39,0
14367090,09:18:25,09:18:25,4400,56,,,,15168.11,0
14367090,09:20:33,09:20:33,8635,57,,,,15594.62,0
14367090,09:21:04,09:21:04,2643,58,,,,15701.87,0
14367090,09:21:56,09:21:56,584,59,,,,15893.24,0
14367090,09:22:40,09:22:40,10304,60,,,,15999.04,0
14367090,09:24:00,09:24:00,10043,61,,,,16220.46,
14367090,09:24:22,09:24:22,2645,62,,,,16563.39,0
14367090,09:25:00,09:25:00,10479,63,,1,,17244.72,
14367120,08:17:00,08:17:00,9654,1,,,1,0,
14367120,08:18:40,08:18:40,4954,2,,,,404.23,0
14367120,08:19:20,08:19:20,4955,3,,,,560.68,0
14367120,08:19:54,08:19:54,4956,4,,,,712.48,0
14367120,08:21:14,08:21:14,4957,5,,,,1006.29,0
14367120,08:22:08,08:22:08,4958,6,,,,1225.55,0
14367120,08:22:38,08:22:38,4959,7,,,,1350.4,0
14367120,08:23:39,08:23:39,82,8,,,,1584.72,0
14367120,08:24:49,08:24:49,83,9,,,,1822.34,0
14367120,08:25:56,08:25:56,7984,10,,,,2093.83,0
14367120,08:27:06,08:27:06,85,11,,,,2404.94,0
14367120,08:28:07,08:28:07,86,12,,,,2597.8,0
14367120,08:28:47,08:28:47,87,13,,,,2740.04,0
14367120,08:29:54,08:29:54,88,14,,,,2964.46,0
14367120,08:30:41,08:30:41,89,15,,,,3172,0
14367120,08:31:31,08:31:31,90,16,,,,3367.98,0
14367120,08:32:12,08:32:12,91,17,,,,3500.37,0
14367120,08:36:00,08:36:00,10161,18,,,,4464.92,
14367120,08:38:53,08:38:53,8322,19,,,,5252.64,0
14367120,08:39:46,08:39:46,2211,20,,,,5482.3,0
14367120,08:40:50,08:40:50,2212,21,,,,5715.02,0
14367120,08:42:26,08:42:26,2213,22,,,,6033.88,0
14367120,08:44:00,08:44:00,9934,23,,,,6419.99,
14367120,08:44:32,08:44:32,9608,24,,,,6571.03,0
14367120,08:45:25,08:45:25,2342,25,,,,6828.58,0
14367120,08:46:15,08:46:15,2343,26,,,,7118.64,0
14367120,08:47:08,08:47:08,2344,27,,,,7370.54,0
14367120,08:48:13,08:48:13,4960,28,,,,7676.67,0
14367120,08:48:59,08:48:59,4961,29,,,,7909.87,0
14367120,08:49:54,08:49:54,4962,30,,,,8143.5,0
14367120,08:50:44,08:50:44,4963,31,,,,8400.95,0
14367120,08:51:45,08:51:45,4964,32,,,,8711.01,0
14367120,08:52:57,08:52:57,4965,33,,,,9012.92,0
14367120,08:53:58,08:53:58,561,34,,,,9254.52,0
14367120,08:55:36,08:55:36,562,35,,,,9668.75,0
14367120,08:56:11,08:56:11,563,36,,,,9809.8,0
14367120,08:56:46,08:56:46,564,37,,,,9973.14,0
14367120,08:57:54,08:57:54,565,38,,,,10316.46,0
14367120,08:59:00,08:59:00,566,39,,,,10644.72,
14367120,08:59:53,08:59:53,567,40,,,,10848.09,0
14367120,09:00:49,09:00:49,568,41,,,,11040.87,0
14367120,09:01:24,09:01:24,569,42,,,,11230.34,0
14367120,09:02:35,09:02:35,570,43,,,,11572.78,0
14367120,09:04:06,09:04:06,571,44,,,,11878.09,0
14367120,09:05:00,09:05:00,10748,45,,,,12113.84,
14367120,09:05:25,09:05:25,573,46,,,,12258.44,0
14367120,09:06:19,09:06:19,4519,47,,,,12579.2,0
14367120,09:07:04,09:07:04,4520,48,,,,12903.49,0
14367120,09:07:43,09:07:43,4320,49,,,,13093.56,0
14367120,09:08:20,09:08:20,579,50,,,,13302.38,0
14367120,09:09:30,09:09:30,580,51,,,,13617.82,0
14367120,09:11:00,09:11:00,581,52,,,,14104.05,
14367120,09:12:19,09:12:19,582,53,,,,14280.77,0
14367120,09:13:59,09:13:59,583,54,,,,14547.09,0
14367120,09:15:46,09:15:46,10805,55,,,,14904.39,0
14367120,09:18:25,09:18:25,4400,56,,,,15168.11,0
14367120,09:20:33,09:20:33,8635,57,,,,15594.62,0
14367120,09:21:04,09:21:04,2643,58,,,,15701.87,0
14367120,09:21:56,09:21:56,584,59,,,,15893.24,0
14367120,09:22:40,09:22:40,10304,60,,,,15999.04,0
14367120,09:24:00,09:24:00,10043,61,,,,16220.46,
14367120,09:24:22,09:24:22,2645,62,,,,16563.39,0
14367120,09:25:00,09:25:00,10479,63,,1,,17244.72,
14367130,08:17:00,08:17:00,9654,1,,,1,0,
14367130,08:18:40,08:18:40,4954,2,,,,404.23,0
14367130,08:19:20,08:19:20,4955,3,,,,560.68,0
14367130,08:19:54,08:19:54,4956,4,,,,712.48,0
14367130,08:21:14,08:21:14,4957,5,,,,1006.29,0
14367130,08:22:08,08:22:08,4958,6,,,,1225.55,0
14367130,08:22:38,08:22:38,4959,7,,,,1350.4,0
14367130,08:23:39,08:23:39,82,8,,,,1584.72,0
14367130,08:24:49,08:24:49,83,9,,,,1822.34,0
14367130,08:25:56,08:25:56,7984,10,,,,2093.83,0
14367130,08:27:06,08:27:06,85,11,,,,2404.94,0
14367130,08:28:07,08:28:07,86,12,,,,2597.8,0
14367130,08:28:47,08:28:47,87,13,,,,2740.04,0
14367130,08:29:54,08:29:54,88,14,,,,2964.46,0
14367130,08:30:41,08:30:41,89,15,,,,3172,0
14367130,08:31:31,08:31:31,90,16,,,,3367.98,0
14367130,08:32:12,08:32:12,91,17,,,,3500.37,0
14367130,08:36:00,08:36:00,10161,18,,,,4464.92,
14367130,08:38:53,08:38:53,8322,19,,,,5252.64,0
14367130,08:39:46,08:39:46,2211,20,,,,5482.3,0
14367130,08:40:50,08:40:50,2212,21,,,,5715.02,0
14367130,08:42:26,08:42:26,2213,22,,,,6033.88,0
14367130,08:44:00,08:44:00,9934,23,,,,6419.99,
14367130,08:44:32,08:44:32,9608,24,,,,6571.03,0
14367130,08:45:25,08:45:25,2342,25,,,,6828.58,0
14367130,08:46:15,08:46:15,2343,26,,,,7118.64,0
14367130,08:47:08,08:47:08,2344,27,,,,7370.54,0
14367130,08:48:13,08:48:13,4960,28,,,,7676.67,0
14367130,08:48:59,08:48:59,4961,29,,,,7909.87,0
14367130,08:49:54,08:49:54,4962,30,,,,8143.5,0
14367130,08:50:44,08:50:44,4963,31,,,,8400.95,0
14367130,08:51:45,08:51:45,4964,32,,,,8711.01,0
14367130,08:52:57,08:52:57,4965,33,,,,9012.92,0
14367130,08:53:58,08:53:58,561,34,,,,9254.52,0
14367130,08:55:36,08:55:36,562,35,,,,9668.75,0
14367130,08:56:11,08:56:11,563,36,,,,9809.8,0
14367130,08:56:46,08:56:46,564,37,,,,9973.14,0
14367130,08:57:54,08:57:54,565,38,,,,10316.46,0
14367130,08:59:00,08:59:00,566,39,,,,10644.72,
14367130,08:59:53,08:59:53,567,40,,,,10848.09,0
14367130,09:00:49,09:00:49,568,41,,,,11040.87,0
14367130,09:01:24,09:01:24,569,42,,,,11230.34,0
14367130,09:02:35,09:02:35,570,43,,,,11572.78,0
14367130,09:04:06,09:04:06,571,44,,,,11878.09,0
14367130,09:05:00,09:05:00,10748,45,,,,12113.84,
14367130,09:05:25,09:05:25,573,46,,,,12258.44,0
14367130,09:06:19,09:06:19,4519,47,,,,12579.2,0
14367130,09:07:04,09:07:04,4520,48,,,,12903.49,0
14367130,09:07:43,09:07:43,4320,49,,,,13093.56,0
14367130,09:08:20,09:08:20,579,50,,,,13302.38,0
14367130,09:09:30,09:09:30,580,51,,,,13617.82,0
14367130,09:11:00,09:11:00,581,52,,,,14104.05,
14367130,09:12:19,09:12:19,582,53,,,,14280.77,0
14367130,09:13:59,09:13:59,583,54,,,,14547.09,0
14367130,09:15:46,09:15:46,10805,55,,,,14904.39,0
14367130,09:18:25,09:18:25,4400,56,,,,15168.11,0
14367130,09:20:33,09:20:33,8635,57,,,,15594.62,0
14367130,09:21:04,09:21:04,2643,58,,,,15701.87,0
14367130,09:21:56,09:21:56,584,59,,,,15893.24,0
14367130,09:22:40,09:22:40,10304,60,,,,15999.04,0
14367130,09:24:00,09:24:00,10043,61,,,,16220.46,
14367130,09:24:22,09:24:22,2645,62,,,,16563.39,0
14367130,09:25:00,09:25:00,10479,63,,1,,17244.72,
14373010,05:45:00,05:45:00,9654,1,,,1,0,
14373010,05:45:58,05:45:58,4954,2,,,,404.23,0
14373010,05:46:21,05:46:21,4955,3,,,,560.68,0
14373010,05:46:40,05:46:40,4956,4,,,,712.48,0
14373010,05:47:27,05:47:27,4957,5,,,,1006.29,0
14373010,05:47:58,05:47:58,4958,6,,,,1225.55,0
14373010,05:48:16,05:48:16,4959,7,,,,1350.4,0
14373010,05:48:51,05:48:51,82,8,,,,1584.72,0
14373010,05:49:31,05:49:31,83,9,,,,1822.34,0
14373010,05:50:10,05:50:10,7984,10,,,,2093.83,0
14373010,05:50:51,05:50:51,85,11,,,,2404.94,0
14373010,05:51:26,05:51:26,86,12,,,,2597.8,0
14373010,05:51:49,05:51:49,87,13,,,,2740.04,0
14373010,05:52:28,05:52:28,88,14,,,,2964.46,0
14373010,05:52:55,05:52:55,89,15,,,,3172,0
14373010,05:53:24,05:53:24,90,16,,,,3367.98,0
14373010,05:53:48,05:53:48,91,17,,,,3500.37,0
14373010,05:56:00,05:56:00,10161,18,,,,4464.92,
14373010,05:58:10,05:58:10,8322,19,,,,5252.64,0
14373010,05:58:50,05:58:50,2211,20,,,,5482.3,0
14373010,05:59:37,05:59:37,2212,21,,,,5715.02,0
14373010,06:00:50,06:00:50,2213,22,,,,6033.88,0
14373010,06:02:00,06:02:00,9934,23,,,,6419.99,
14373010,06:02:19,06:02:19,9608,24,,,,6571.03,0
14373010,06:02:51,06:02:51,2342,25,,,,6828.58,0
14373010,06:03:21,06:03:21,2343,26,,,,7118.64,0
14373010,06:03:53,06:03:53,2344,27,,,,7370.54,0
14373010,06:04:32,06:04:32,4960,28,,,,7676.67,0
14373010,06:04:59,06:04:59,4961,29,,,,7909.87,0
14373010,06:05:32,06:05:32,4962,30,,,,8143.5,0
14373010,06:06:02,06:06:02,4963,31,,,,8400.95,0
14373010,06:06:39,06:06:39,4964,32,,,,8711.01,0
14373010,06:07:22,06:07:22,4965,33,,,,9012.92,0
14373010,06:07:58,06:07:58,561,34,,,,9254.52,0
14373010,06:08:57,06:08:57,562,35,,,,9668.75,0
14373010,06:09:18,06:09:18,563,36,,,,9809.8,0
14373010,06:09:40,06:09:40,564,37,,,,9973.14,0
14373010,06:10:20,06:10:20,565,38,,,,10316.46,0
14373010,06:11:00,06:11:00,566,39,,,,10644.72,
14373010,06:11:35,06:11:35,567,40,,,,10848.09,0
14373010,06:12:12,06:12:12,568,41,,,,11040.87,0
14373010,06:12:36,06:12:36,569,42,,,,11230.34,0
14373010,06:13:23,06:13:23,570,43,,,,11572.78,0
14373010,06:14:24,06:14:24,571,44,,,,11878.09,0
14373010,06:15:00,06:15:00,10748,45,,,,12113.84,
14373010,06:15:21,06:15:21,573,46,,,,12258.44,0
14373010,06:16:06,06:16:06,4519,47,,,,12579.2,0
14373010,06:16:43,06:16:43,4520,48,,,,12903.49,0
14373010,06:17:16,06:17:16,4320,49,,,,13093.56,0
14373010,06:17:47,06:17:47,579,50,,,,13302.38,0
14373010,06:18:45,06:18:45,580,51,,,,13617.82,0
14373010,06:20:00,06:20:00,581,52,,,,14104.05,
14373010,06:21:07,06:21:07,582,53,,,,14280.77,0
14373010,06:22:31,06:22:31,583,54,,,,14547.09,0
14373010,06:24:02,06:24:02,10805,55,,,,14904.39,0
14373010,06:26:17,06:26:17,4400,56,,,,15168.11,0
14373010,06:28:04,06:28:04,8635,57,,,,15594.62,0
14373010,06:28:31,06:28:31,2643,58,,,,15701.87,0
14373010,06:29:15,06:29:15,584,59,,,,15893.24,0
14373010,06:29:52,06:29:52,10304,60,,,,15999.04,0
14373010,06:31:00,06:31:00,10043,61,,,,16220.46,
14373010,06:32:29,06:32:29,2645,62,,,,16563.39,0
14373010,06:35:00,06:35:00,10479,63,,1,,17244.72,
14373110,05:45:00,05:45:00,9654,1,,,1,0,
14373110,05:45:58,05:45:58,4954,2,,,,404.23,0
14373110,05:46:21,05:46:21,4955,3,,,,560.68,0
14373110,05:46:40,05:46:40,4956,4,,,,712.48,0
14373110,05:47:27,05:47:27,4957,5,,,,1006.29,0
14373110,05:47:58,05:47:58,4958,6,,,,1225.55,0
14373110,05:48:16,05:48:16,4959,7,,,,1350.4,0
14373110,05:48:51,05:48:51,82,8,,,,1584.72,0
14373110,05:49:31,05:49:31,83,9,,,,1822.34,0
14373110,05:50:10,05:50:10,7984,10,,,,2093.83,0
14373110,05:50:51,05:50:51,85,11,,,,2404.94,0
14373110,05:51:26,05:51:26,86,12,,,,2597.8,0
14373110,05:51:49,05:51:49,87,13,,,,2740.04,0
14373110,05:52:28,05:52:28,88,14,,,,2964.46,0
14373110,05:52:55,05:52:55,89,15,,,,3172,0
14373110,05:53:24,05:53:24,90,16,,,,3367.98,0
14373110,05:53:48,05:53:48,91,17,,,,3500.37,0
14373110,05:56:00,05:56:00,10161,18,,,,4464.92,
14373110,05:58:10,05:58:10,8322,19,,,,5252.64,0
14373110,05:58:50,05:58:50,2211,20,,,,5482.3,0
14373110,05:59:37,05:59:37,2212,21,,,,5715.02,0
14373110,06:00:50,06:00:50,2213,22,,,,6033.88,0
14373110,06:02:00,06:02:00,9934,23,,,,6419.99,
14373110,06:02:19,06:02:19,9608,24,,,,6571.03,0
14373110,06:02:51,06:02:51,2342,25,,,,6828.58,0
14373110,06:03:21,06:03:21,2343,26,,,,7118.64,0
14373110,06:03:53,06:03:53,2344,27,,,,7370.54,0
14373110,06:04:32,06:04:32,4960,28,,,,7676.67,0
14373110,06:04:59,06:04:59,4961,29,,,,7909.87,0
14373110,06:05:32,06:05:32,4962,30,,,,8143.5,0
14373110,06:06:02,06:06:02,4963,31,,,,8400.95,0
14373110,06:06:39,06:06:39,4964,32,,,,8711.01,0
14373110,06:07:22,06:07:22,4965,33,,,,9012.92,0
14373110,06:07:58,06:07:58,561,34,,,,9254.52,0
14373110,06:08:57,06:08:57,562,35,,,,9668.75,0
14373110,06:09:18,06:09:18,563,36,,,,9809.8,0
14373110,06:09:40,06:09:40,564,37,,,,9973.14,0
14373110,06:10:20,06:10:20,565,38,,,,10316.46,0
14373110,06:11:00,06:11:00,566,39,,,,10644.72,
14373110,06:11:35,06:11:35,567,40,,,,10848.09,0
14373110,06:12:12,06:12:12,568,41,,,,11040.87,0
14373110,06:12:36,06:12:36,569,42,,,,11230.34,0
14373110,06:13:23,06:13:23,570,43,,,,11572.78,0
14373110,06:14:24,06:14:24,571,44,,,,11878.09,0
14373110,06:15:00,06:15:00,10748,45,,,,12113.84,
14373110,06:15:21,06:15:21,573,46,,,,12258.44,0
14373110,06:16:06,06:16:06,4519,47,,,,12579.2,0
14373110,06:16:43,06:16:43,4520,48,,,,12903.49,0
14373110,06:17:16,06:17:16,4320,49,,,,13093.56,0
14373110,06:17:47,06:17:47,579,50,,,,13302.38,0
14373110,06:18:45,06:18:45,580,51,,,,13617.82,0
14373110,06:20:00,06:20:00,581,52,,,,14104.05,
14373110,06:21:07,06:21:07,582,53,,,,14280.77,0
14373110,06:22:31,06:22:31,583,54,,,,14547.09,0
14373110,06:24:02,06:24:02,10805,55,,,,14904.39,0
14373110,06:26:17,06:26:17,4400,56,,,,15168.11,0
14373110,06:28:04,06:28:04,8635,57,,,,15594.62,0
14373110,06:28:31,06:28:31,2643,58,,,,15701.87,0
14373110,06:29:15,06:29:15,584,59,,,,15893.24,0
14373110,06:29:52,06:29:52,10304,60,,,,15999.04,0
14373110,06:31:00,06:31:00,10043,61,,,,16220.46,
14373110,06:32:29,06:32:29,2645,62,,,,16563.39,0
14373110,06:35:00,06:35:00,10479,63,,1,,17244.72,
14373150,05:45:00,05:45:00,9654,1,,,1,0,
14373150,05:45:58,05:45:58,4954,2,,,,404.23,0
14373150,05:46:21,05:46:21,4955,3,,,,560.68,0
14373150,05:46:40,05:46:40,4956,4,,,,712.48,0
14373150,05:47:27,05:47:27,4957,5,,,,1006.29,0
14373150,05:47:58,05:47:58,4958,6,,,,1225.55,0
14373150,05:48:16,05:48:16,4959,7,,,,1350.4,0
14373150,05:48:51,05:48:51,82,8,,,,1584.72,0
14373150,05:49:31,05:49:31,83,9,,,,1822.34,0
14373150,05:50:10,05:50:10,7984,10,,,,2093.83,0
14373150,05:50:51,05:50:51,85,11,,,,2404.94,0
14373150,05:51:26,05:51:26,86,12,,,,2597.8,0
14373150,05:51:49,05:51:49,87,13,,,,2740.04,0
14373150,05:52:28,05:52:28,88,14,,,,2964.46,0
14373150,05:52:55,05:52:55,89,15,,,,3172,0
14373150,05:53:24,05:53:24,90,16,,,,3367.98,0
14373150,05:53:48,05:53:48,91,17,,,,3500.37,0
14373150,05:56:00,05:56:00,10161,18,,,,4464.92,
14373150,05:58:10,05:58:10,8322,19,,,,5252.64,0
14373150,05:58:50,05:58:50,2211,20,,,,5482.3,0
14373150,05:59:37,05:59:37,2212,21,,,,5715.02,0
14373150,06:00:50,06:00:50,2213,22,,,,6033.88,0
14373150,06:02:00,06:02:00,9934,23,,,,6419.99,
14373150,06:02:19,06:02:19,9608,24,,,,6571.03,0
14373150,06:02:51,06:02:51,2342,25,,,,6828.58,0
14373150,06:03:21,06:03:21,2343,26,,,,7118.64,0
14373150,06:03:53,06:03:53,2344,27,,,,7370.54,0
14373150,06:04:32,06:04:32,4960,28,,,,7676.67,0
14373150,06:04:59,06:04:59,4961,29,,,,7909.87,0
14373150,06:05:32,06:05:32,4962,30,,,,8143.5,0
14373150,06:06:02,06:06:02,4963,31,,,,8400.95,0
14373150,06:06:39,06:06:39,4964,32,,,,8711.01,0
14373150,06:07:22,06:07:22,4965,33,,,,9012.92,0
14373150,06:07:58,06:07:58,561,34,,,,9254.52,0
14373150,06:08:57,06:08:57,562,35,,,,9668.75,0
14373150,06:09:18,06:09:18,563,36,,,,9809.8,0
14373150,06:09:40,06:09:40,564,37,,,,9973.14,0
14373150,06:10:20,06:10:20,565,38,,,,10316.46,0
14373150,06:11:00,06:11:00,566,39,,,,10644.72,
14373150,06:11:35,06:11:35,567,40,,,,10848.09,0
14373150,06:12:12,06:12:12,568,41,,,,11040.87,0
14373150,06:12:36,06:12:36,569,42,,,,11230.34,0
14373150,06:13:23,06:13:23,570,43,,,,11572.78,0
14373150,06:14:24,06:14:24,571,44,,,,11878.09,0
14373150,06:15:00,06:15:00,10748,45,,,,12113.84,
14373150,06:15:21,06:15:21,573,46,,,,12258.44,0
14373150,06:16:06,06:16:06,4519,47,,,,12579.2,0
14373150,06:16:43,06:16:43,4520,48,,,,12903.49,0
14373150,06:17:16,06:17:16,4320,49,,,,13093.56,0
14373150,06:17:47,06:17:47,579,50,,,,13302.38,0
14373150,06:18:45,06:18:45,580,51,,,,13617.82,0
14373150,06:20:00,06:20:00,581,52,,,,14104.05,
14373150,06:21:07,06:21:07,582,53,,,,14280.77,0
14373150,06:22:31,06:22:31,583,54,,,,14547.09,0
14373150,06:24:02,06:24:02,10805,55,,,,14904.39,0
14373150,06:26:17,06:26:17,4400,56,,,,15168.11,0
14373150,06:28:04,06:28:04,8635,57,,,,15594.62,0
14373150,06:28:31,06:28:31,2643,58,,,,15701.87,0
14373150,06:29:15,06:29:15,584,59,,,,15893.24,0
14373150,06:29:52,06:29:52,10304,60,,,,15999.04,0
14373150,06:31:00,06:31:00,10043,61,,,,16220.46,
14373150,06:32:29,06:32:29,2645,62,,,,16563.39,0
14373150,06:35:00,06:35:00,10479,63,,1,,17244.72,
14451010,14:20:00,14:20:00,9654,1,,,1,0,
14451010,14:21:14,14:21:14,4954,2,,,,404.23,0
14451010,14:21:43,14:21:43,4955,3,,,,560.68,0
14451010,14:22:08,14:22:08,4956,4,,,,712.48,0
14451010,14:23:07,14:23:07,4957,5,,,,1006.29,0
14451010,14:23:47,14:23:47,4958,6,,,,1225.55,0
14451010,14:24:09,14:24:09,4959,7,,,,1350.4,0
14451010,14:24:54,14:24:54,82,8,,,,1584.72,0
14451010,14:25:45,14:25:45,83,9,,,,1822.34,0
14451010,14:26:35,14:26:35,7984,10,,,,2093.83,0
14451010,14:27:27,14:27:27,85,11,,,,2404.94,0
14451010,14:28:11,14:28:11,86,12,,,,2597.8,0
14451010,14:28:41,14:28:41,87,13,,,,2740.04,0
14451010,14:29:30,14:29:30,88,14,,,,2964.46,0
14451010,14:30:05,14:30:05,89,15,,,,3172,0
14451010,14:30:42,14:30:42,90,16,,,,3367.98,0
14451010,14:31:12,14:31:12,91,17,,,,3500.37,0
14451010,14:34:00,14:34:00,10161,18,,,,4464.92,
14451010,14:36:53,14:36:53,8322,19,,,,5252.64,0
14451010,14:37:46,14:37:46,2211,20,,,,5482.3,0
14451010,14:38:50,14:38:50,2212,21,,,,5715.02,0
14451010,14:40:26,14:40:26,2213,22,,,,6033.88,0
14451010,14:42:00,14:42:00,9934,23,,,,6419.99,
14451010,14:42:23,14:42:23,9608,24,,,,6571.03,0
14451010,14:43:02,14:43:02,2342,25,,,,6828.58,0
14451010,14:43:39,14:43:39,2343,26,,,,7118.64,0
14451010,14:44:18,14:44:18,2344,27,,,,7370.54,0
14451010,14:45:06,14:45:06,4960,28,,,,7676.67,0
14451010,14:45:39,14:45:39,4961,29,,,,7909.87,0
14451010,14:46:19,14:46:19,4962,30,,,,8143.5,0
14451010,14:46:56,14:46:56,4963,31,,,,8400.95,0
14451010,14:47:41,14:47:41,4964,32,,,,8711.01,0
14451010,14:48:34,14:48:34,4965,33,,,,9012.92,0
14451010,14:49:18,14:49:18,561,34,,,,9254.52,0
14451010,14:50:30,14:50:30,562,35,,,,9668.75,0
14451010,14:50:56,14:50:56,563,36,,,,9809.8,0
14451010,14:51:22,14:51:22,564,37,,,,9973.14,0
14451010,14:52:12,14:52:12,565,38,,,,10316.46,0
14451010,14:53:00,14:53:00,566,39,,,,10644.72,
14451010,14:53:35,14:53:35,567,40,,,,10848.09,0
14451010,14:54:12,14:54:12,568,41,,,,11040.87,0
14451010,14:54:36,14:54:36,569,42,,,,11230.34,0
14451010,14:55:23,14:55:23,570,43,,,,11572.78,0
14451010,14:56:24,14:56:24,571,44,,,,11878.09,0
14451010,14:57:00,14:57:00,10748,45,,,,12113.84,
14451010,14:57:21,14:57:21,573,46,,,,12258.44,0
14451010,14:58:06,14:58:06,4519,47,,,,12579.2,0
14451010,14:58:43,14:58:43,4520,48,,,,12903.49,0
14451010,14:59:16,14:59:16,4320,49,,,,13093.56,0
14451010,14:59:47,14:59:47,579,50,,,,13302.38,0
14451010,15:00:45,15:00:45,580,51,,,,13617.82,0
14451010,15:02:00,15:02:00,581,52,,,,14104.05,
14451010,15:03:19,15:03:19,582,53,,,,14280.77,0
14451010,15:04:59,15:04:59,583,54,,,,14547.09,0
14451010,15:06:46,15:06:46,10805,55,,,,14904.39,0
14451010,15:09:25,15:09:25,4400,56,,,,15168.11,0
14451010,15:11:33,15:11:33,8635,57,,,,15594.62,0
14451010,15:12:04,15:12:04,2643,58,,,,15701.87,0
14451010,15:12:56,15:12:56,584,59,,,,15893.24,0
14451010,15:13:40,15:13:40,10304,60,,,,15999.04,0
14451010,15:15:00,15:15:00,10043,61,,,,16220.46,
14451010,15:16:51,15:16:51,2645,62,,,,16563.39,0
14451010,15:20:00,15:20:00,10479,63,,1,,17244.72,
14451110,14:20:00,14:20:00,9654,1,,,1,0,
14451110,14:21:14,14:21:14,4954,2,,,,404.23,0
14451110,14:21:43,14:21:43,4955,3,,,,560.68,0
14451110,14:22:08,14:22:08,4956,4,,,,712.48,0
14451110,14:23:07,14:23:07,4957,5,,,,1006.29,0
14451110,14:23:47,14:23:47,4958,6,,,,1225.55,0
14451110,14:24:09,14:24:09,4959,7,,,,1350.4,0
14451110,14:24:54,14:24:54,82,8,,,,1584.72,0
14451110,14:25:45,14:25:45,83,9,,,,1822.34,0
14451110,14:26:35,14:26:35,7984,10,,,,2093.83,0
14451110,14:27:27,14:27:27,85,11,,,,2404.94,0
14451110,14:28:11,14:28:11,86,12,,,,2597.8,0
14451110,14:28:41,14:28:41,87,13,,,,2740.04,0
14451110,14:29:30,14:29:30,88,14,,,,2964.46,0
14451110,14:30:05,14:30:05,89,15,,,,3172,0
14451110,14:30:42,14:30:42,90,16,,,,3367.98,0
14451110,14:31:12,14:31:12,91,17,,,,3500.37,0
14451110,14:34:00,14:34:00,10161,18,,,,4464.92,
14451110,14:36:53,14:36:53,8322,19,,,,5252.64,0
14451110,14:37:46,14:37:46,2211,20,,,,5482.3,0
14451110,14:38:50,14:38:50,2212,21,,,,5715.02,0
14451110,14:40:26,14:40:26,2213,22,,,,6033.88,0
14451110,14:42:00,14:42:00,9934,23,,,,6419.99,
14451110,14:42:23,14:42:23,9608,24,,,,6571.03,0
14451110,14:43:02,14:43:02,2342,25,,,,6828.58,0
14451110,14:43:39,14:43:39,2343,26,,,,7118.64,0
14451110,14:44:18,14:44:18,2344,27,,,,7370.54,0
14451110,14:45:06,14:45:06,4960,28,,,,7676.67,0
14451110,14:45:39,14:45:39,4961,29,,,,7909.87,0
14451110,14:46:19,14:46:19,4962,30,,,,8143.5,0
14451110,14:46:56,14:46:56,4963,31,,,,8400.95,0
14451110,14:47:41,14:47:41,4964,32,,,,8711.01,0
14451110,14:48:34,14:48:34,4965,33,,,,9012.92,0
14451110,14:49:18,14:49:18,561,34,,,,9254.52,0
14451110,14:50:30,14:50:30,562,35,,,,9668.75,0
14451110,14:50:56,14:50:56,563,36,,,,9809.8,0
14451110,14:51:22,14:51:22,564,37,,,,9973.14,0
14451110,14:52:12,14:52:12,565,38,,,,10316.46,0
14451110,14:53:00,14:53:00,566,39,,,,10644.72,
14451110,14:53:35,14:53:35,567,40,,,,10848.09,0
14451110,14:54:12,14:54:12,568,41,,,,11040.87,0
14451110,14:54:36,14:54:36,569,42,,,,11230.34,0
14451110,14:55:23,14:55:23,570,43,,,,11572.78,0
14451110,14:56:24,14:56:24,571,44,,,,11878.09,0
14451110,14:57:00,14:57:00,10748,45,,,,12113.84,
14451110,14:57:21,14:57:21,573,46,,,,12258.44,0
14451110,14:58:06,14:58:06,4519,47,,,,12579.2,0
14451110,14:58:43,14:58:43,4520,48,,,,12903.49,0
14451110,14:59:16,14:59:16,4320,49,,,,13093.56,0
14451110,14:59:47,14:59:47,579,50,,,,13302.38,0
14451110,15:00:45,15:00:45,580,51,,,,13617.82,0
14451110,15:02:00,15:02:00,581,52,,,,14104.05,
14451110,15:03:19,15:03:19,582,53,,,,14280.77,0
14451110,15:04:59,15:04:59,583,54,,,,14547.09,0
14451110,15:06:46,15:06:46,10805,55,,,,14904.39,0
14451110,15:09:25,15:09:25,4400,56,,,,15168.11,0
14451110,15:11:33,15:11:33,8635,57,,,,15594.62,0
14451110,15:12:04,15:12:04,2643,58,,,,15701.87,0
14451110,15:12:56,15:12:56,584,59,,,,15893.24,0
14451110,15:13:40,15:13:40,10304,60,,,,15999.04,0
14451110,15:15:00,15:15:00,10043,61,,,,16220.46,
14451110,15:16:51,15:16:51,2645,62,,,,16563.39,0
14451110,15:20:00,15:20:00,10479,63,,1,,17244.72,
14451150,14:20:00,14:20:00,9654,1,,,1,0,
14451150,14:21:14,14:21:14,4954,2,,,,404.23,0
14451150,14:21:43,14:21:43,4955,3,,,,560.68,0
14451150,14:22:08,14:22:08,4956,4,,,,712.48,0
14451150,14:23:07,14:23:07,4957,5,,,,1006.29,0
14451150,14:23:47,14:23:47,4958,6,,,,1225.55,0
14451150,14:24:09,14:24:09,4959,7,,,,1350.4,0
14451150,14:24:54,14:24:54,82,8,,,,1584.72,0
14451150,14:25:45,14:25:45,83,9,,,,1822.34,0
14451150,14:26:35,14:26:35,7984,10,,,,2093.83,0
14451150,14:27:27,14:27:27,85,11,,,,2404.94,0
14451150,14:28:11,14:28:11,86,12,,,,2597.8,0
14451150,14:28:41,14:28:41,87,13,,,,2740.04,0
14451150,14:29:30,14:29:30,88,14,,,,2964.46,0
14451150,14:30:05,14:30:05,89,15,,,,3172,0
14451150,14:30:42,14:30:42,90,16,,,,3367.98,0
14451150,14:31:12,14:31:12,91,17,,,,3500.37,0
14451150,14:34:00,14:34:00,10161,18,,,,4464.92,
14451150,14:36:53,14:36:53,8322,19,,,,5252.64,0
14451150,14:37:46,14:37:46,2211,20,,,,5482.3,0
14451150,14:38:50,14:38:50,2212,21,,,,5715.02,0
14451150,14:40:26,14:40:26,2213,22,,,,6033.88,0
14451150,14:42:00,14:42:00,9934,23,,,,6419.99,
14451150,14:42:23,14:42:23,9608,24,,,,6571.03,0
14451150,14:43:02,14:43:02,2342,25,,,,6828.58,0
14451150,14:43:39,14:43:39,2343,26,,,,7118.64,0
14451150,14:44:18,14:44:18,2344,27,,,,7370.54,0
14451150,14:45:06,14:45:06,4960,28,,,,7676.67,0
14451150,14:45:39,14:45:39,4961,29,,,,7909.87,0
14451150,14:46:19,14:46:19,4962,30,,,,8143.5,0
14451150,14:46:56,14:46:56,4963,31,,,,8400.95,0
14451150,14:47:41,14:47:41,4964,32,,,,8711.01,0
14451150,14:48:34,14:48:34,4965,33,,,,9012.92,0
14451150,14:49:18,14:49:18,561,34,,,,9254.52,0
14451150,14:50:30,14:50:30,562,35,,,,9668.75,0
14451150,14:50:56,14:50:56,563,36,,,,9809.8,0
14451150,14:51:22,14:51:22,564,37,,,,9973.14,0
14451150,14:52:12,14:52:12,565,38,,,,10316.46,0
14451150,14:53:00,14:53:00,566,39,,,,10644.72,
14451150,14:53:35,14:53:35,567,40,,,,10848.09,0
14451150,14:54:12,14:54:12,568,41,,,,11040.87,0
14451150,14:54:36,14:54:36,569,42,,,,11230.34,0
14451150,14:55:23,14:55:23,570,43,,,,11572.78,0
14451150,14:56:24,14:56:24,571,44,,,,11878.09,0
14451150,14:57:00,14:57:00,10748,45,,,,12113.84,
14451150,14:57:21,14:57:21,573,46,,,,12258.44,0
14451150,14:58:06,14:58:06,4519,47,,,,12579.2,0
14451150,14:58:43,14:58:43,4520,48,,,,12903.49,0
14451150,14:59:16,14:59:16,4320,49,,,,13093.56,0
14451150,14:59:47,14:59:47,579,50,,,,13302.38,0
14451150,15:00:45,15:00:45,580,51,,,,13617.82,0
14451150,15:02:00,15:02:00,581,52,,,,14104.05,
14451150,15:03:19,15:03:19,582,53,,,,14280.77,0
14451150,15:04:59,15:04:59,583,54,,,,14547.09,0
14451150,15:06:46,15:06:46,10805,55,,,,14904.39,0
14451150,15:09:25,15:09:25,4400,56,,,,15168.11,0
14451150,15:11:33,15:11:33,8635,57,,,,15594.62,0
14451150,15:12:04,15:12:04,2643,58,,,,15701.87,0
14451150,15:12:56,15:12:56,584,59,,,,15893.24,0
14451150,15:13:40,15:13:40,10304,60,,,,15999.04,0
14451150,15:15:00,15:15:00,10043,61,,,,16220.46,
14451150,15:16:51,15:16:51,2645,62,,,,16563.39,0
14451150,15:20:00,15:20:00,10479,63,,1,,17244.72,
14506010,12:05:00,12:05:00,9654,1,,,1,0,
14506010,12:06:14,12:06:14,4954,2,,,,404.23,0
14506010,12:06:43,12:06:43,4955,3,,,,560.68,0
14506010,12:07:08,12:07:08,4956,4,,,,712.48,0
14506010,12:08:07,12:08:07,4957,5,,,,1006.29,0
14506010,12:08:47,12:08:47,4958,6,,,,1225.55,0
14506010,12:09:09,12:09:09,4959,7,,,,1350.4,0
14506010,12:09:54,12:09:54,82,8,,,,1584.72,0
14506010,12:10:45,12:10:45,83,9,,,,1822.34,0
14506010,12:11:35,12:11:35,7984,10,,,,2093.83,0
14506010,12:12:27,12:12:27,85,11,,,,2404.94,0
14506010,12:13:11,12:13:11,86,12,,,,2597.8,0
14506010,12:13:41,12:13:41,87,13,,,,2740.04,0
14506010,12:14:30,12:14:30,88,14,,,,2964.46,0
14506010,12:15:05,12:15:05,89,15,,,,3172,0
14506010,12:15:42,12:15:42,90,16,,,,3367.98,0
14506010,12:16:12,12:16:12,91,17,,,,3500.37,0
14506010,12:19:00,12:19:00,10161,18,,,,4464.92,
14506010,12:21:53,12:21:53,8322,19,,,,5252.64,0
14506010,12:22:46,12:22:46,2211,20,,,,5482.3,0
14506010,12:23:50,12:23:50,2212,21,,,,5715.02,0
14506010,12:25:26,12:25:26,2213,22,,,,6033.88,0
14506010,12:27:00,12:27:00,9934,23,,,,6419.99,
14506010,12:27:23,12:27:23,9608,24,,,,6571.03,0
14506010,12:28:02,12:28:02,2342,25,,,,6828.58,0
14506010,12:28:39,12:28:39,2343,26,,,,7118.64,0
14506010,12:29:18,12:29:18,2344,27,,,,7370.54,0
14506010,12:30:06,12:30:06,4960,28,,,,7676.67,0
14506010,12:30:39,12:30:39,4961,29,,,,7909.87,0
14506010,12:31:19,12:31:19,4962,30,,,,8143.5,0
14506010,12:31:56,12:31:56,4963,31,,,,8400.95,0
14506010,12:32:41,12:32:41,4964,32,,,,8711.01,0
14506010,12:33:34,12:33:34,4965,33,,,,9012.92,0
14506010,12:34:18,12:34:18,561,34,,,,9254.52,0
14506010,12:35:30,12:35:30,562,35,,,,9668.75,0
14506010,12:35:56,12:35:56,563,36,,,,9809.8,0
14506010,12:36:22,12:36:22,564,37,,,,9973.14,0
14506010,12:37:12,12:37:12,565,38,,,,10316.46,0
14506010,12:38:00,12:38:00,566,39,,,,10644.72,
14506010,12:38:35,12:38:35,567,40,,,,10848.09,0
14506010,12:39:12,12:39:12,568,41,,,,11040.87,0
14506010,12:39:36,12:39:36,569,42,,,,11230.34,0
14506010,12:40:23,12:40:23,570,43,,,,11572.78,0
14506010,12:41:24,12:41:24,571,44,,,,11878.09,0
14506010,12:42:00,12:42:00,10748,45,,,,12113.84,
14506010,12:42:21,12:42:21,573,46,,,,12258.44,0
14506010,12:43:06,12:43:06,4519,47,,,,12579.2,0
14506010,12:43:43,12:43:43,4520,48,,,,12903.49,0
14506010,12:44:16,12:44:16,4320,49,,,,13093.56,0
14506010,12:44:47,12:44:47,579,50,,,,13302.38,0
14506010,12:45:45,12:45:45,580,51,,,,13617.82,0
14506010,12:47:00,12:47:00,581,52,,,,14104.05,
14506010,12:48:19,12:48:19,582,53,,,,14280.77,0
14506010,12:49:59,12:49:59,583,54,,,,14547.09,0
14506010,12:51:46,12:51:46,10805,55,,,,14904.39,0
14506010,12:54:25,12:54:25,4400,56,,,,15168.11,0
14506010,12:56:33,12:56:33,8635,57,,,,15594.62,0
14506010,12:57:04,12:57:04,2643,58,,,,15701.87,0
14506010,12:57:56,12:57:56,584,59,,,,15893.24,0
14506010,12:58:40,12:58:40,10304,60,,,,15999.04,0
14506010,13:00:00,13:00:00,10043,61,,,,16220.46,
14506010,13:01:51,13:01:51,2645,62,,,,16563.39,0
14506010,13:05:00,13:05:00,10479,63,,1,,17244.72,
14506110,12:05:00,12:05:00,9654,1,,,1,0,
14506110,12:06:14,12:06:14,4954,2,,,,404.23,0
14506110,12:06:43,12:06:43,4955,3,,,,560.68,0
14506110,12:07:08,12:07:08,4956,4,,,,712.48,0
14506110,12:08:07,12:08:07,4957,5,,,,1006.29,0
14506110,12:08:47,12:08:47,4958,6,,,,1225.55,0
14506110,12:09:09,12:09:09,4959,7,,,,1350.4,0
14506110,12:09:54,12:09:54,82,8,,,,1584.72,0
14506110,12:10:45,12:10:45,83,9,,,,1822.34,0
14506110,12:11:35,12:11:35,7984,10,,,,2093.83,0
14506110,12:12:27,12:12:27,85,11,,,,2404.94,0
14506110,12:13:11,12:13:11,86,12,,,,2597.8,0
14506110,12:13:41,12:13:41,87,13,,,,2740.04,0
14506110,12:14:30,12:14:30,88,14,,,,2964.46,0
14506110,12:15:05,12:15:05,89,15,,,,3172,0
14506110,12:15:42,12:15:42,90,16,,,,3367.98,0
14506110,12:16:12,12:16:12,91,17,,,,3500.37,0
14506110,12:19:00,12:19:00,10161,18,,,,4464.92,
14506110,12:21:53,12:21:53,8322,19,,,,5252.64,0
14506110,12:22:46,12:22:46,2211,20,,,,5482.3,0
14506110,12:23:50,12:23:50,2212,21,,,,5715.02,0
14506110,12:25:26,12:25:26,2213,22,,,,6033.88,0
14506110,12:27:00,12:27:00,9934,23,,,,6419.99,
14506110,12:27:23,12:27:23,9608,24,,,,6571.03,0
14506110,12:28:02,12:28:02,2342,25,,,,6828.58,0
14506110,12:28:39,12:28:39,2343,26,,,,7118.64,0
14506110,12:29:18,12:29:18,2344,27,,,,7370.54,0
14506110,12:30:06,12:30:06,4960,28,,,,7676.67,0
14506110,12:30:39,12:30:39,4961,29,,,,7909.87,0
14506110,12:31:19,12:31:19,4962,30,,,,8143.5,0
14506110,12:31:56,12:31:56,4963,31,,,,8400.95,0
14506110,12:32:41,12:32:41,4964,32,,,,8711.01,0
14506110,12:33:34,12:33:34,4965,33,,,,9012.92,0
14506110,12:34:18,12:34:18,561,34,,,,9254.52,0
14506110,12:35:30,12:35:30,562,35,,,,9668.75,0
14506110,12:35:56,12:35:56,563,36,,,,9809.8,0
14506110,12:36:22,12:36:22,564,37,,,,9973.14,0
14506110,12:37:12,12:37:12,565,38,,,,10316.46,0
14506110,12:38:00,12:38:00,566,39,,,,10644.72,
14506110,12:38:35,12:38:35,567,40,,,,10848.09,0
14506110,12:39:12,12:39:12,568,41,,,,11040.87,0
14506110,12:39:36,12:39:36,569,42,,,,11230.34,0
14506110,12:40:23,12:40:23,570,43,,,,11572.78,0
14506110,12:41:24,12:41:24,571,44,,,,11878.09,0
14506110,12:42:00,12:42:00,10748,45,,,,12113.84,
14506110,12:42:21,12:42:21,573,46,,,,12258.44,0
14506110,12:43:06,12:43:06,4519,47,,,,12579.2,0
14506110,12:43:43,12:43:43,4520,48,,,,12903.49,0
14506110,12:44:16,12:44:16,4320,49,,,,13093.56,0
14506110,12:44:47,12:44:47,579,50,,,,13302.38,0
14506110,12:45:45,12:45:45,580,51,,,,13617.82,0
14506110,12:47:00,12:47:00,581,52,,,,14104.05,
14506110,12:48:19,12:48:19,582,53,,,,14280.77,0
14506110,12:49:59,12:49:59,583,54,,,,14547.09,0
14506110,12:51:46,12:51:46,10805,55,,,,14904.39,0
14506110,12:54:25,12:54:25,4400,56,,,,15168.11,0
14506110,12:56:33,12:56:33,8635,57,,,,15594.62,0
14506110,12:57:04,12:57:04,2643,58,,,,15701.87,0
14506110,12:57:56,12:57:56,584,59,,,,15893.24,0
14506110,12:58:40,12:58:40,10304,60,,,,15999.04,0
14506110,13:00:00,13:00:00,10043,61,,,,16220.46,
14506110,13:01:51,13:01:51,2645,62,,,,16563.39,0
14506110,13:05:00,13:05:00,10479,63,,1,,17244.72,
14506150,12:05:00,12:05:00,9654,1,,,1,0,
14506150,12:06:14,12:06:14,4954,2,,,,404.23,0
14506150,12:06:43,12:06:43,4955,3,,,,560.68,0
14506150,12:07:08,12:07:08,4956,4,,,,712.48,0
14506150,12:08:07,12:08:07,4957,5,,,,1006.29,0
14506150,12:08:47,12:08:47,4958,6,,,,1225.55,0
14506150,12:09:09,12:09:09,4959,7,,,,1350.4,0
14506150,12:09:54,12:09:54,82,8,,,,1584.72,0
14506150,12:10:45,12:10:45,83,9,,,,1822.34,0
14506150,12:11:35,12:11:35,7984,10,,,,2093.83,0
14506150,12:12:27,12:12:27,85,11,,,,2404.94,0
14506150,12:13:11,12:13:11,86,12,,,,2597.8,0
14506150,12:13:41,12:13:41,87,13,,,,2740.04,0
14506150,12:14:30,12:14:30,88,14,,,,2964.46,0
14506150,12:15:05,12:15:05,89,15,,,,3172,0
14506150,12:15:42,12:15:42,90,16,,,,3367.98,0
14506150,12:16:12,12:16:12,91,17,,,,3500.37,0
14506150,12:19:00,12:19:00,10161,18,,,,4464.92,
14506150,12:21:53,12:21:53,8322,19,,,,5252.64,0
14506150,12:22:46,12:22:46,2211,20,,,,5482.3,0
14506150,12:23:50,12:23:50,2212,21,,,,5715.02,0
14506150,12:25:26,12:25:26,2213,22,,,,6033.88,0
14506150,12:27:00,12:27:00,9934,23,,,,6419.99,
14506150,12:27:23,12:27:23,9608,24,,,,6571.03,0
14506150,12:28:02,12:28:02,2342,25,,,,6828.58,0
14506150,12:28:39,12:28:39,2343,26,,,,7118.64,0
14506150,12:29:18,12:29:18,2344,27,,,,7370.54,0
14506150,12:30:06,12:30:06,4960,28,,,,7676.67,0
14506150,12:30:39,12:30:39,4961,29,,,,7909.87,0
14506150,12:31:19,12:31:19,4962,30,,,,8143.5,0
14506150,12:31:56,12:31:56,4963,31,,,,8400.95,0
14506150,12:32:41,12:32:41,4964,32,,,,8711.01,0
14506150,12:33:34,12:33:34,4965,33,,,,9012.92,0
14506150,12:34:18,12:34:18,561,34,,,,9254.52,0
14506150,12:35:30,12:35:30,562,35,,,,9668.75,0
14506150,12:35:56,12:35:56,563,36,,,,9809.8,0
14506150,12:36:22,12:36:22,564,37,,,,9973.14,0
14506150,12:37:12,12:37:12,565,38,,,,10316.46,0
14506150,12:38:00,12:38:00,566,39,,,,10644.72,
14506150,12:38:35,12:38:35,567,40,,,,10848.09,0
14506150,12:39:12,12:39:12,568,41,,,,11040.87,0
14506150,12:39:36,12:39:36,569,42,,,,11230.34,0
14506150,12:40:23,12:40:23,570,43,,,,11572.78,0
14506150,12:41:24,12:41:24,571,44,,,,11878.09,0
14506150,12:42:00,12:42:00,10748,45,,,,12113.84,
14506150,12:42:21,12:42:21,573,46,,,,12258.44,0
14506150,12:43:06,12:43:06,4519,47,,,,12579.2,0
14506150,12:43:43,12:43:43,4520,48,,,,12903.49,0
14506150,12:44:16,12:44:16,4320,49,,,,13093.56,0
14506150,12:44:47,12:44:47,579,50,,,,13302.38,0
14506150,12:45:45,12:45:45,580,51,,,,13617.82,0
14506150,12:47:00,12:47:00,581,52,,,,14104.05,
14506150,12:48:19,12:48:19,582,53,,,,14280.77,0
14506150,12:49:59,12:49:59,583,54,,,,14547.09,0
14506150,12:51:46,12:51:46,10805,55,,,,14904.39,0
14506150,12:54:25,12:54:25,4400,56,,,,15168.11,0
14506150,12:56:33,12:56:33,8635,57,,,,15594.62,0
14506150,12:57:04,12:57:04,2643,58,,,,15701.87,0
14506150,12:57:56,12:57:56,584,59,,,,15893.24,0
14506150,12:58:40,12:58:40,10304,60,,,,15999.04,0
14506150,13:00:00,13:00:00,10043,61,,,,16220.46,
14506150,13:01:51,13:01:51,2645,62,,,,16563.39,0
14506150,13:05:00,13:05:00,10479,63,,1,,17244.72,
14514010,07:15:00,07:15:00,9654,1,,,1,0,
14514010,07:16:03,07:16:03,4954,2,,,,404.23,0
14514010,07:16:28,07:16:28,4955,3,,,,560.68,0
14514010,07:16:50,07:16:50,4956,4,,,,712.48,0
14514010,07:17:40,07:17:40,4957,5,,,,1006.29,0
14514010,07:18:14,07:18:14,4958,6,,,,1225.55,0
14514010,07:18:33,07:18:33,4959,7,,,,1350.4,0
14514010,07:19:12,07:19:12,82,8,,,,1584.72,0
14514010,07:19:56,07:19:56,83,9,,,,1822.34,0
14514010,07:20:38,07:20:38,7984,10,,,,2093.83,0
14514010,07:21:23,07:21:23,85,11,,,,2404.94,0
14514010,07:22:01,07:22:01,86,12,,,,2597.8,0
14514010,07:22:26,07:22:26,87,13,,,,2740.04,0
14514010,07:23:09,07:23:09,88,14,,,,2964.46,0
14514010,07:23:38,07:23:38,89,15,,,,3172,0
14514010,07:24:10,07:24:10,90,16,,,,3367.98,0
14514010,07:24:36,07:24:36,91,17,,,,3500.37,0
14514010,07:27:00,07:27:00,10161,18,,,,4464.92,
14514010,07:29:31,07:29:31,8322,19,,,,5252.64,0
14514010,07:30:18,07:30:18,2211,20,,,,5482.3,0
14514010,07:31:13,07:31:13,2212,21,,,,5715.02,0
14514010,07:32:38,07:32:38,2213,22,,,,6033.88,0
14514010,07:34:00,07:34:00,9934,23,,,,6419.99,
14514010,07:34:19,07:34:19,9608,24,,,,6571.03,0
14514010,07:34:51,07:34:51,2342,25,,,,6828.58,0
14514010,07:35:21,07:35:21,2343,26,,,,7118.64,0
14514010,07:35:53,07:35:53,2344,27,,,,7370.54,0
14514010,07:36:32,07:36:32,4960,28,,,,7676.67,0
14514010,07:36:59,07:36:59,4961,29,,,,7909.87,0
14514010,07:37:32,07:37:32,4962,30,,,,8143.5,0
14514010,07:38:02,07:38:02,4963,31,,,,8400.95,0
14514010,07:38:39,07:38:39,4964,32,,,,8711.01,0
14514010,07:39:22,07:39:22,4965,33,,,,9012.92,0
14514010,07:39:58,07:39:58,561,34,,,,9254.52,0
14514010,07:40:57,07:40:57,562,35,,,,9668.75,0
14514010,07:41:18,07:41:18,563,36,,,,9809.8,0
14514010,07:41:40,07:41:40,564,37,,,,9973.14,0
14514010,07:42:20,07:42:20,565,38,,,,10316.46,0
14514010,07:43:00,07:43:00,566,39,,,,10644.72,
14514010,07:43:35,07:43:35,567,40,,,,10848.09,0
14514010,07:44:12,07:44:12,568,41,,,,11040.87,0
14514010,07:44:36,07:44:36,569,42,,,,11230.34,0
14514010,07:45:23,07:45:23,570,43,,,,11572.78,0
14514010,07:46:24,07:46:24,571,44,,,,11878.09,0
14514010,07:47:00,07:47:00,10748,45,,,,12113.84,
14514010,07:47:21,07:47:21,573,46,,,,12258.44,0
14514010,07:48:06,07:48:06,4519,47,,,,12579.2,0
14514010,07:48:43,07:48:43,4520,48,,,,12903.49,0
14514010,07:49:16,07:49:16,4320,49,,,,13093.56,0
14514010,07:49:47,07:49:47,579,50,,,,13302.38,0
14514010,07:50:45,07:50:45,580,51,,,,13617.82,0
14514010,07:52:00,07:52:00,581,52,,,,14104.05,
14514010,07:53:07,07:53:07,582,53,,,,14280.77,0
14514010,07:54:31,07:54:31,583,54,,,,14547.09,0
14514010,07:56:02,07:56:02,10805,55,,,,14904.39,0
14514010,07:58:17,07:58:17,4400,56,,,,15168.11,0
14514010,08:00:04,08:00:04,8635,57,,,,15594.62,0
14514010,08:00:31,08:00:31,2643,58,,,,15701.87,0
14514010,08:01:15,08:01:15,584,59,,,,15893.24,0
14514010,08:01:52,08:01:52,10304,60,,,,15999.04,0
14514010,08:03:00,08:03:00,10043,61,,,,16220.46,
14514010,08:04:29,08:04:29,2645,62,,,,16563.39,0
14514010,08:07:00,08:07:00,10479,63,,1,,17244.72,
14514110,07:15:00,07:15:00,9654,1,,,1,0,
14514110,07:16:03,07:16:03,4954,2,,,,404.23,0
14514110,07:16:28,07:16:28,4955,3,,,,560.68,0
14514110,07:16:50,07:16:50,4956,4,,,,712.48,0
14514110,07:17:40,07:17:40,4957,5,,,,1006.29,0
14514110,07:18:14,07:18:14,4958,6,,,,1225.55,0
14514110,07:18:33,07:18:33,4959,7,,,,1350.4,0
14514110,07:19:12,07:19:12,82,8,,,,1584.72,0
14514110,07:19:56,07:19:56,83,9,,,,1822.34,0
14514110,07:20:38,07:20:38,7984,10,,,,2093.83,0
14514110,07:21:23,07:21:23,85,11,,,,2404.94,0
14514110,07:22:01,07:22:01,86,12,,,,2597.8,0
14514110,07:22:26,07:22:26,87,13,,,,2740.04,0
14514110,07:23:09,07:23:09,88,14,,,,2964.46,0
14514110,07:23:38,07:23:38,89,15,,,,3172,0
14514110,07:24:10,07:24:10,90,16,,,,3367.98,0
14514110,07:24:36,07:24:36,91,17,,,,3500.37,0
14514110,07:27:00,07:27:00,10161,18,,,,4464.92,
14514110,07:29:31,07:29:31,8322,19,,,,5252.64,0
14514110,07:30:18,07:30:18,2211,20,,,,5482.3,0
14514110,07:31:13,07:31:13,2212,21,,,,5715.02,0
14514110,07:32:38,07:32:38,2213,22,,,,6033.88,0
14514110,07:34:00,07:34:00,9934,23,,,,6419.99,
14514110,07:34:19,07:34:19,9608,24,,,,6571.03,0
14514110,07:34:51,07:34:51,2342,25,,,,6828.58,0
14514110,07:35:21,07:35:21,2343,26,,,,7118.64,0
14514110,07:35:53,07:35:53,2344,27,,,,7370.54,0
14514110,07:36:32,07:36:32,4960,28,,,,7676.67,0
14514110,07:36:59,07:36:59,4961,29,,,,7909.87,0
14514110,07:37:32,07:37:32,4962,30,,,,8143.5,0
14514110,07:38:02,07:38:02,4963,31,,,,8400.95,0
14514110,07:38:39,07:38:39,4964,32,,,,8711.01,0
14514110,07:39:22,07:39:22,4965,33,,,,9012.92,0
14514110,07:39:58,07:39:58,561,34,,,,9254.52,0
14514110,07:40:57,07:40:57,562,35,,,,9668.75,0
14514110,07:41:18,07:41:18,563,36,,,,9809.8,0
14514110,07:41:40,07:41:40,564,37,,,,9973.14,0
14514110,07:42:20,07:42:20,565,38,,,,10316.46,0
14514110,07:43:00,07:43:00,566,39,,,,10644.72,
14514110,07:43:35,07:43:35,567,40,,,,10848.09,0
14514110,07:44:12,07:44:12,568,41,,,,11040.87,0
14514110,07:44:36,07:44:36,569,42,,,,11230.34,0
14514110,07:45:23,07:45:23,570,43,,,,11572.78,0
14514110,07:46:24,07:46:24,571,44,,,,11878.09,0
14514110,07:47:00,07:47:00,10748,45,,,,12113.84,
14514110,07:47:21,07:47:21,573,46,,,,12258.44,0
14514110,07:48:06,07:48:06,4519,47,,,,12579.2,0
14514110,07:48:43,07:48:43,4520,48,,,,12903.49,0
14514110,07:49:16,07:49:16,4320,49,,,,13093.56,0
14514110,07:49:47,07:49:47,579,50,,,,13302.38,0
14514110,07:50:45,07:50:45,580,51,,,,13617.82,0
14514110,07:52:00,07:52:00,581,52,,,,14104.05,
14514110,07:53:07,07:53:07,582,53,,,,14280.77,0
14514110,07:54:31,07:54:31,583,54,,,,14547.09,0
14514110,07:56:02,07:56:02,10805,55,,,,14904.39,0
14514110,07:58:17,07:58:17,4400,56,,,,15168.11,0
14514110,08:00:04,08:00:04,8635,57,,,,15594.62,0
14514110,08:00:31,08:00:31,2643,58,,,,15701.87,0
14514110,08:01:15,08:01:15,584,59,,,,15893.24,0
14514110,08:01:52,08:01:52,10304,60,,,,15999.04,0
14514110,08:03:00,08:03:00,10043,61,,,,16220.46,
14514110,08:04:29,08:04:29,2645,62,,,,16563.39,0
14514110,08:07:00,08:07:00,10479,63,,1,,17244.72,
14514150,07:15:00,07:15:00,9654,1,,,1,0,
14514150,07:16:03,07:16:03,4954,2,,,,404.23,0
14514150,07:16:28,07:16:28,4955,3,,,,560.68,0
14514150,07:16:50,07:16:50,4956,4,,,,712.48,0
14514150,07:17:40,07:17:40,4957,5,,,,1006.29,0
14514150,07:18:14,07:18:14,4958,6,,,,1225.55,0
14514150,07:18:33,07:18:33,4959,7,,,,1350.4,0
14514150,07:19:12,07:19:12,82,8,,,,1584.72,0
14514150,07:19:56,07:19:56,83,9,,,,1822.34,0
14514150,07:20:38,07:20:38,7984,10,,,,2093.83,0
14514150,07:21:23,07:21:23,85,11,,,,2404.94,0
14514150,07:22:01,07:22:01,86,12,,,,2597.8,0
14514150,07:22:26,07:22:26,87,13,,,,2740.04,0
14514150,07:23:09,07:23:09,88,14,,,,2964.46,0
14514150,07:23:38,07:23:38,89,15,,,,3172,0
14514150,07:24:10,07:24:10,90,16,,,,3367.98,0
14514150,07:24:36,07:24:36,91,17,,,,3500.37,0
14514150,07:27:00,07:27:00,10161,18,,,,4464.92,
14514150,07:29:31,07:29:31,8322,19,,,,5252.64,0
14514150,07:30:18,07:30:18,2211,20,,,,5482.3,0
14514150,07:31:13,07:31:13,2212,21,,,,5715.02,0
14514150,07:32:38,07:32:38,2213,22,,,,6033.88,0
14514150,07:34:00,07:34:00,9934,23,,,,6419.99,
14514150,07:34:19,07:34:19,9608,24,,,,6571.03,0
14514150,07:34:51,07:34:51,2342,25,,,,6828.58,0
14514150,07:35:21,07:35:21,2343,26,,,,7118.64,0
14514150,07:35:53,07:35:53,2344,27,,,,7370.54,0
14514150,07:36:32,07:36:32,4960,28,,,,7676.67,0
14514150,07:36:59,07:36:59,4961,29,,,,7909.87,0
14514150,07:37:32,07:37:32,4962,30,,,,8143.5,0
14514150,07:38:02,07:38:02,4963,31,,,,8400.95,0
14514150,07:38:39,07:38:39,4964,32,,,,8711.01,0
14514150,07:39:22,07:39:22,4965,33,,,,9012.92,0
14514150,07:39:58,07:39:58,561,34,,,,9254.52,0
14514150,07:40:57,07:40:57,562,35,,,,9668.75,0
14514150,07:41:18,07:41:18,563,36,,,,9809.8,0
14514150,07:41:40,07:41:40,564,37,,,,9973.14,0
14514150,07:42:20,07:42:20,565,38,,,,10316.46,0
14514150,07:43:00,07:43:00,566,39,,,,10644.72,
14514150,07:43:35,07:43:35,567,40,,,,10848.09,0
14514150,07:44:12,07:44:12,568,41,,,,11040.87,0
14514150,07:44:36,07:44:36,569,42,,,,11230.34,0
14514150,07:45:23,07:45:23,570,43,,,,11572.78,0
14514150,07:46:24,07:46:24,571,44,,,,11878.09,0
14514150,07:47:00,07:47:00,10748,45,,,,12113.84,
14514150,07:47:21,07:47:21,573,46,,,,12258.44,0
14514150,07:48:06,07:48:06,4519,47,,,,12579.2,0
14514150,07:48:43,07:48:43,4520,48,,,,12903.49,0
14514150,07:49:16,07:49:16,4320,49,,,,13093.56,0
14514150,07:49:47,07:49:47,579,50,,,,13302.38,0
14514150,07:50:45,07:50:45,580,51,,,,13617.82,0
14514150,07:52:00,07:52:00,581,52,,,,14104.05,
14514150,07:53:07,07:53:07,582,53,,,,14280.77,0
14514150,07:54:31,07:54:31,583,54,,,,14547.09,0
14514150,07:56:02,07:56:02,10805,55,,,,14904.39,0
14514150,07:58:17,07:58:17,4400,56,,,,15168.11,0
14514150,08:00:04,08:00:04,8635,57,,,,15594.62,0
14514150,08:00:31,08:00:31,2643,58,,,,15701.87,0
14514150,08:01:15,08:01:15,584,59,,,,15893.24,0
14514150,08:01:52,08:01:52,10304,60,,,,15999.04,0
14514150,08:03:00,08:03:00,10043,61,,,,16220.46,
14514150,08:04:29,08:04:29,2645,62,,,,16563.39,0
14514150,08:07:00,08:07:00,10479,63,,1,,17244.72,
14535010,13:50:00,13:50:00,9654,1,,,1,0,
14535010,13:51:14,13:51:14,4954,2,,,,404.23,0
14535010,13:51:43,13:51:43,4955,3,,,,560.68,0
14535010,13:52:08,13:52:08,4956,4,,,,712.48,0
14535010,13:53:07,13:53:07,4957,5,,,,1006.29,0
14535010,13:53:47,13:53:47,4958,6,,,,1225.55,0
14535010,13:54:09,13:54:09,4959,7,,,,1350.4,0
14535010,13:54:54,13:54:54,82,8,,,,1584.72,0
14535010,13:55:45,13:55:45,83,9,,,,1822.34,0
14535010,13:56:35,13:56:35,7984,10,,,,2093.83,0
14535010,13:57:27,13:57:27,85,11,,,,2404.94,0
14535010,13:58:11,13:58:11,86,12,,,,2597.8,0
14535010,13:58:41,13:58:41,87,13,,,,2740.04,0
14535010,13:59:30,13:59:30,88,14,,,,2964.46,0
14535010,14:00:05,14:00:05,89,15,,,,3172,0
14535010,14:00:42,14:00:42,90,16,,,,3367.98,0
14535010,14:01:12,14:01:12,91,17,,,,3500.37,0
14535010,14:04:00,14:04:00,10161,18,,,,4464.92,
14535010,14:06:53,14:06:53,8322,19,,,,5252.64,0
14535010,14:07:46,14:07:46,2211,20,,,,5482.3,0
14535010,14:08:50,14:08:50,2212,21,,,,5715.02,0
14535010,14:10:26,14:10:26,2213,22,,,,6033.88,0
14535010,14:12:00,14:12:00,9934,23,,,,6419.99,
14535010,14:12:23,14:12:23,9608,24,,,,6571.03,0
14535010,14:13:02,14:13:02,2342,25,,,,6828.58,0
14535010,14:13:39,14:13:39,2343,26,,,,7118.64,0
14535010,14:14:18,14:14:18,2344,27,,,,7370.54,0
14535010,14:15:06,14:15:06,4960,28,,,,7676.67,0
14535010,14:15:39,14:15:39,4961,29,,,,7909.87,0
14535010,14:16:19,14:16:19,4962,30,,,,8143.5,0
14535010,14:16:56,14:16:56,4963,31,,,,8400.95,0
14535010,14:17:41,14:17:41,4964,32,,,,8711.01,0
14535010,14:18:34,14:18:34,4965,33,,,,9012.92,0
14535010,14:19:18,14:19:18,561,34,,,,9254.52,0
14535010,14:20:30,14:20:30,562,35,,,,9668.75,0
14535010,14:20:56,14:20:56,563,36,,,,9809.8,0
14535010,14:21:22,14:21:22,564,37,,,,9973.14,0
14535010,14:22:12,14:22:12,565,38,,,,10316.46,0
14535010,14:23:00,14:23:00,566,39,,,,10644.72,
14535010,14:23:35,14:23:35,567,40,,,,10848.09,0
14535010,14:24:12,14:24:12,568,41,,,,11040.87,0
14535010,14:24:36,14:24:36,569,42,,,,11230.34,0
14535010,14:25:23,14:25:23,570,43,,,,11572.78,0
14535010,14:26:24,14:26:24,571,44,,,,11878.09,0
14535010,14:27:00,14:27:00,10748,45,,,,12113.84,
14535010,14:27:21,14:27:21,573,46,,,,12258.44,0
14535010,14:28:06,14:28:06,4519,47,,,,12579.2,0
14535010,14:28:43,14:28:43,4520,48,,,,12903.49,0
14535010,14:29:16,14:29:16,4320,49,,,,13093.56,0
14535010,14:29:47,14:29:47,579,50,,,,13302.38,0
14535010,14:30:45,14:30:45,580,51,,,,13617.82,0
14535010,14:32:00,14:32:00,581,52,,,,14104.05,
14535010,14:33:19,14:33:19,582,53,,,,14280.77,0
14535010,14:34:59,14:34:59,583,54,,,,14547.09,0
14535010,14:36:46,14:36:46,10805,55,,,,14904.39,0
14535010,14:39:25,14:39:25,4400,56,,,,15168.11,0
14535010,14:41:33,14:41:33,8635,57,,,,15594.62,0
14535010,14:42:04,14:42:04,2643,58,,,,15701.87,0
14535010,14:42:56,14:42:56,584,59,,,,15893.24,0
14535010,14:43:40,14:43:40,10304,60,,,,15999.04,0
14535010,14:45:00,14:45:00,10043,61,,,,16220.46,
14535010,14:46:51,14:46:51,2645,62,,,,16563.39,0
14535010,14:50:00,14:50:00,10479,63,,1,,17244.72,
14535110,13:50:00,13:50:00,9654,1,,,1,0,
14535110,13:51:14,13:51:14,4954,2,,,,404.23,0
14535110,13:51:43,13:51:43,4955,3,,,,560.68,0
14535110,13:52:08,13:52:08,4956,4,,,,712.48,0
14535110,13:53:07,13:53:07,4957,5,,,,1006.29,0
14535110,13:53:47,13:53:47,4958,6,,,,1225.55,0
14535110,13:54:09,13:54:09,4959,7,,,,1350.4,0
14535110,13:54:54,13:54:54,82,8,,,,1584.72,0
14535110,13:55:45,13:55:45,83,9,,,,1822.34,0
14535110,13:56:35,13:56:35,7984,10,,,,2093.83,0
14535110,13:57:27,13:57:27,85,11,,,,2404.94,0
14535110,13:58:11,13:58:11,86,12,,,,2597.8,0
14535110,13:58:41,13:58:41,87,13,,,,2740.04,0
14535110,13:59:30,13:59:30,88,14,,,,2964.46,0
14535110,14:00:05,14:00:05,89,15,,,,3172,0
14535110,14:00:42,14:00:42,90,16,,,,3367.98,0
14535110,14:01:12,14:01:12,91,17,,,,3500.37,0
14535110,14:04:00,14:04:00,10161,18,,,,4464.92,
14535110,14:06:53,14:06:53,8322,19,,,,5252.64,0
14535110,14:07:46,14:07:46,2211,20,,,,5482.3,0
14535110,14:08:50,14:08:50,2212,21,,,,5715.02,0
14535110,14:10:26,14:10:26,2213,22,,,,6033.88,0
14535110,14:12:00,14:12:00,9934,23,,,,6419.99,
14535110,14:12:23,14:12:23,9608,24,,,,6571.03,0
14535110,14:13:02,14:13:02,2342,25,,,,6828.58,0
14535110,14:13:39,14:13:39,2343,26,,,,7118.64,0
14535110,14:14:18,14:14:18,2344,27,,,,7370.54,0
14535110,14:15:06,14:15:06,4960,28,,,,7676.67,0
14535110,14:15:39,14:15:39,4961,29,,,,7909.87,0
14535110,14:16:19,14:16:19,4962,30,,,,8143.5,0
14535110,14:16:56,14:16:56,4963,31,,,,8400.95,0
14535110,14:17:41,14:17:41,4964,32,,,,8711.01,0
14535110,14:18:34,14:18:34,4965,33,,,,9012.92,0
14535110,14:19:18,14:19:18,561,34,,,,9254.52,0
14535110,14:20:30,14:20:30,562,35,,,,9668.75,0
14535110,14:20:56,14:20:56,563,36,,,,9809.8,0
14535110,14:21:22,14:21:22,564,37,,,,9973.14,0
14535110,14:22:12,14:22:12,565,38,,,,10316.46,0
14535110,14:23:00,14:23:00,566,39,,,,10644.72,
14535110,14:23:35,14:23:35,567,40,,,,10848.09,0
14535110,14:24:12,14:24:12,568,41,,,,11040.87,0
14535110,14:24:36,14:24:36,569,42,,,,11230.34,0
14535110,14:25:23,14:25:23,570,43,,,,11572.78,0
14535110,14:26:24,14:26:24,571,44,,,,11878.09,0
14535110,14:27:00,14:27:00,10748,45,,,,12113.84,
14535110,14:27:21,14:27:21,573,46,,,,12258.44,0
14535110,14:28:06,14:28:06,4519,47,,,,12579.2,0
14535110,14:28:43,14:28:43,4520,48,,,,12903.49,0
14535110,14:29:16,14:29:16,4320,49,,,,13093.56,0
14535110,14:29:47,14:29:47,579,50,,,,13302.38,0
14535110,14:30:45,14:30:45,580,51,,,,13617.82,0
14535110,14:32:00,14:32:00,581,52,,,,14104.05,
14535110,14:33:19,14:33:19,582,53,,,,14280.77,0
14535110,14:34:59,14:34:59,583,54,,,,14547.09,0
14535110,14:36:46,14:36:46,10805,55,,,,14904.39,0
14535110,14:39:25,14:39:25,4400,56,,,,15168.11,0
14535110,14:41:33,14:41:33,8635,57,,,,15594.62,0
14535110,14:42:04,14:42:04,2643,58,,,,15701.87,0
14535110,14:42:56,14:42:56,584,59,,,,15893.24,0
14535110,14:43:40,14:43:40,10304,60,,,,15999.04,0
14535110,14:45:00,14:45:00,10043,61,,,,16220.46,
14535110,14:46:51,14:46:51,2645,62,,,,16563.39,0
14535110,14:50:00,14:50:00,10479,63,,1,,17244.72,
14535150,13:50:00,13:50:00,9654,1,,,1,0,
14535150,13:51:14,13:51:14,4954,2,,,,404.23,0
14535150,13:51:43,13:51:43,4955,3,,,,560.68,0
14535150,13:52:08,13:52:08,4956,4,,,,712.48,0
14535150,13:53:07,13:53:07,4957,5,,,,1006.29,0
14535150,13:53:47,13:53:47,4958,6,,,,1225.55,0
14535150,13:54:09,13:54:09,4959,7,,,,1350.4,0
14535150,13:54:54,13:54:54,82,8,,,,1584.72,0
14535150,13:55:45,13:55:45,83,9,,,,1822.34,0
14535150,13:56:35,13:56:35,7984,10,,,,2093.83,0
14535150,13:57:27,13:57:27,85,11,,,,2404.94,0
14535150,13:58:11,13:58:11,86,12,,,,2597.8,0
14535150,13:58:41,13:58:41,87,13,,,,2740.04,0
14535150,13:59:30,13:59:30,88,14,,,,2964.46,0
14535150,14:00:05,14:00:05,89,15,,,,3172,0
14535150,14:00:42,14:00:42,90,16,,,,3367.98,0
14535150,14:01:12,14:01:12,91,17,,,,3500.37,0
14535150,14:04:00,14:04:00,10161,18,,,,4464.92,
14535150,14:06:53,14:06:53,8322,19,,,,5252.64,0
14535150,14:07:46,14:07:46,2211,20,,,,5482.3,0
14535150,14:08:50,14:08:50,2212,21,,,,5715.02,0
14535150,14:10:26,14:10:26,2213,22,,,,6033.88,0
14535150,14:12:00,14:12:00,9934,23,,,,6419.99,
14535150,14:12:23,14:12:23,9608,24,,,,6571.03,0
14535150,14:13:02,14:13:02,2342,25,,,,6828.58,0
14535150,14:13:39,14:13:39,2343,26,,,,7118.64,0
14535150,14:14:18,14:14:18,2344,27,,,,7370.54,0
14535150,14:15:06,14:15:06,4960,28,,,,7676.67,0
14535150,14:15:39,14:15:39,4961,29,,,,7909.87,0
14535150,14:16:19,14:16:19,4962,30,,,,8143.5,0
14535150,14:16:56,14:16:56,4963,31,,,,8400.95,0
14535150,14:17:41,14:17:41,4964,32,,,,8711.01,0
14535150,14:18:34,14:18:34,4965,33,,,,9012.92,0
14535150,14:19:18,14:19:18,561,34,,,,9254.52,0
14535150,14:20:30,14:20:30,562,35,,,,9668.75,0
14535150,14:20:56,14:20:56,563,36,,,,9809.8,0
14535150,14:21:22,14:21:22,564,37,,,,9973.14,0
14535150,14:22:12,14:22:12,565,38,,,,10316.46,0
14535150,14:23:00,14:23:00,566,39,,,,10644.72,
14535150,14:23:35,14:23:35,567,40,,,,10848.09,0
14535150,14:24:12,14:24:12,568,41,,,,11040.87,0
14535150,14:24:36,14:24:36,569,42,,,,11230.34,0
14535150,14:25:23,14:25:23,570,43,,,,11572.78,0
14535150,14:26:24,14:26:24,571,44,,,,11878.09,0
14535150,14:27:00,14:27:00,10748,45,,,,12113.84,
14535150,14:27:21,14:27:21,573,46,,,,12258.44,0
14535150,14:28:06,14:28:06,4519,47,,,,12579.2,0
14535150,14:28:43,14:28:43,4520,48,,,,12903.49,0
14535150,14:29:16,14:29:16,4320,49,,,,13093.56,0
14535150,14:29:47,14:29:47,579,50,,,,13302.38,0
14535150,14:30:45,14:30:45,580,51,,,,13617.82,0
14535150,14:32:00,14:32:00,581,52,,,,14104.05,
14535150,14:33:19,14:33:19,582,53,,,,14280.77,0
14535150,14:34:59,14:34:59,583,54,,,,14547.09,0
14535150,14:36:46,14:36:46,10805,55,,,,14904.39,0
14535150,14:39:25,14:39:25,4400,56,,,,15168.11,0
14535150,14:41:33,14:41:33,8635,57,,,,15594.62,0
14535150,14:42:04,14:42:04,2643,58,,,,15701.87,0
14535150,14:42:56,14:42:56,584,59,,,,15893.24,0
14535150,14:43:40,14:43:40,10304,60,,,,15999.04,0
14535150,14:45:00,14:45:00,10043,61,,,,16220.46,
14535150,14:46:51,14:46:51,2645,62,,,,16563.39,0
14535150,14:50:00,14:50:00,10479,63,,1,,17244.72,
14545020,05:47:00,05:47:00,9654,1,,,1,0,
14545020,05:48:14,05:48:14,4954,2,,,,404.23,0
14545020,05:48:43,05:48:43,4955,3,,,,560.68,0
14545020,05:49:08,05:49:08,4956,4,,,,712.48,0
14545020,05:50:07,05:50:07,4957,5,,,,1006.29,0
14545020,05:50:47,05:50:47,4958,6,,,,1225.55,0
14545020,05:51:09,05:51:09,4959,7,,,,1350.4,0
14545020,05:51:54,05:51:54,82,8,,,,1584.72,0
14545020,05:52:45,05:52:45,83,9,,,,1822.34,0
14545020,05:53:35,05:53:35,7984,10,,,,2093.83,0
14545020,05:54:27,05:54:27,85,11,,,,2404.94,0
14545020,05:55:11,05:55:11,86,12,,,,2597.8,0
14545020,05:55:41,05:55:41,87,13,,,,2740.04,0
14545020,05:56:30,05:56:30,88,14,,,,2964.46,0
14545020,05:57:05,05:57:05,89,15,,,,3172,0
14545020,05:57:42,05:57:42,90,16,,,,3367.98,0
14545020,05:58:12,05:58:12,91,17,,,,3500.37,0
14545020,06:01:00,06:01:00,10161,18,,,,4464.92,
14545020,06:03:31,06:03:31,8322,19,,,,5252.64,0
14545020,06:04:18,06:04:18,2211,20,,,,5482.3,0
14545020,06:05:13,06:05:13,2212,21,,,,5715.02,0
14545020,06:06:38,06:06:38,2213,22,,,,6033.88,0
14545020,06:08:00,06:08:00,9934,23,,,,6419.99,
14545020,06:08:23,06:08:23,9608,24,,,,6571.03,0
14545020,06:09:02,06:09:02,2342,25,,,,6828.58,0
14545020,06:09:39,06:09:39,2343,26,,,,7118.64,0
14545020,06:10:18,06:10:18,2344,27,,,,7370.54,0
14545020,06:11:06,06:11:06,4960,28,,,,7676.67,0
14545020,06:11:39,06:11:39,4961,29,,,,7909.87,0
14545020,06:12:19,06:12:19,4962,30,,,,8143.5,0
14545020,06:12:56,06:12:56,4963,31,,,,8400.95,0
14545020,06:13:41,06:13:41,4964,32,,,,8711.01,0
14545020,06:14:34,06:14:34,4965,33,,,,9012.92,0
14545020,06:15:18,06:15:18,561,34,,,,9254.52,0
14545020,06:16:30,06:16:30,562,35,,,,9668.75,0
14545020,06:16:56,06:16:56,563,36,,,,9809.8,0
14545020,06:17:22,06:17:22,564,37,,,,9973.14,0
14545020,06:18:12,06:18:12,565,38,,,,10316.46,0
14545020,06:19:00,06:19:00,566,39,,,,10644.72,
14545020,06:19:53,06:19:53,567,40,,,,10848.09,0
14545020,06:20:49,06:20:49,568,41,,,,11040.87,0
14545020,06:21:24,06:21:24,569,42,,,,11230.34,0
14545020,06:22:35,06:22:35,570,43,,,,11572.78,0
14545020,06:24:06,06:24:06,571,44,,,,11878.09,0
14545020,06:25:00,06:25:00,10748,45,,,,12113.84,
14545020,06:25:21,06:25:21,573,46,,,,12258.44,0
14545020,06:26:06,06:26:06,4519,47,,,,12579.2,0
14545020,06:26:43,06:26:43,4520,48,,,,12903.49,0
14545020,06:27:16,06:27:16,4320,49,,,,13093.56,0
14545020,06:27:47,06:27:47,579,50,,,,13302.38,0
14545020,06:28:45,06:28:45,580,51,,,,13617.82,0
14545020,06:30:00,06:30:00,581,52,,,,14104.05,
14545020,06:31:01,06:31:01,582,53,,,,14280.77,0
14545020,06:32:17,06:32:17,583,54,,,,14547.09,0
14545020,06:33:40,06:33:40,10805,55,,,,14904.39,0
14545020,06:35:42,06:35:42,4400,56,,,,15168.11,0
14545020,06:37:20,06:37:20,8635,57,,,,15594.62,0
14545020,06:37:45,06:37:45,2643,58,,,,15701.87,0
14545020,06:38:25,06:38:25,584,59,,,,15893.24,0
14545020,06:38:58,06:38:58,10304,60,,,,15999.04,0
14545020,06:40:00,06:40:00,10043,61,,,,16220.46,
14545020,06:40:22,06:40:22,2645,62,,,,16563.39,0
14545020,06:41:00,06:41:00,10479,63,,1,,17244.72,
14545030,05:47:00,05:47:00,9654,1,,,1,0,
14545030,05:48:14,05:48:14,4954,2,,,,404.23,0
14545030,05:48:43,05:48:43,4955,3,,,,560.68,0
14545030,05:49:08,05:49:08,4956,4,,,,712.48,0
14545030,05:50:07,05:50:07,4957,5,,,,1006.29,0
14545030,05:50:47,05:50:47,4958,6,,,,1225.55,0
14545030,05:51:09,05:51:09,4959,7,,,,1350.4,0
14545030,05:51:54,05:51:54,82,8,,,,1584.72,0
14545030,05:52:45,05:52:45,83,9,,,,1822.34,0
14545030,05:53:35,05:53:35,7984,10,,,,2093.83,0
14545030,05:54:27,05:54:27,85,11,,,,2404.94,0
14545030,05:55:11,05:55:11,86,12,,,,2597.8,0
14545030,05:55:41,05:55:41,87,13,,,,2740.04,0
14545030,05:56:30,05:56:30,88,14,,,,2964.46,0
14545030,05:57:05,05:57:05,89,15,,,,3172,0
14545030,05:57:42,05:57:42,90,16,,,,3367.98,0
14545030,05:58:12,05:58:12,91,17,,,,3500.37,0
14545030,06:01:00,06:01:00,10161,18,,,,4464.92,
14545030,06:03:31,06:03:31,8322,19,,,,5252.64,0
14545030,06:04:18,06:04:18,2211,20,,,,5482.3,0
14545030,06:05:13,06:05:13,2212,21,,,,5715.02,0
14545030,06:06:38,06:06:38,2213,22,,,,6033.88,0
14545030,06:08:00,06:08:00,9934,23,,,,6419.99,
14545030,06:08:23,06:08:23,9608,24,,,,6571.03,0
14545030,06:09:02,06:09:02,2342,25,,,,6828.58,0
14545030,06:09:39,06:09:39,2343,26,,,,7118.64,0
14545030,06:10:18,06:10:18,2344,27,,,,7370.54,0
14545030,06:11:06,06:11:06,4960,28,,,,7676.67,0
14545030,06:11:39,06:11:39,4961,29,,,,7909.87,0
14545030,06:12:19,06:12:19,4962,30,,,,8143.5,0
14545030,06:12:56,06:12:56,4963,31,,,,8400.95,0
14545030,06:13:41,06:13:41,4964,32,,,,8711.01,0
14545030,06:14:34,06:14:34,4965,33,,,,9012.92,0
14545030,06:15:18,06:15:18,561,34,,,,9254.52,0
14545030,06:16:30,06:16:30,562,35,,,,9668.75,0
14545030,06:16:56,06:16:56,563,36,,,,9809.8,0
14545030,06:17:22,06:17:22,564,37,,,,9973.14,0
14545030,06:18:12,06:18:12,565,38,,,,10316.46,0
14545030,06:19:00,06:19:00,566,39,,,,10644.72,
14545030,06:19:53,06:19:53,567,40,,,,10848.09,0
14545030,06:20:49,06:20:49,568,41,,,,11040.87,0
14545030,06:21:24,06:21:24,569,42,,,,11230.34,0
14545030,06:22:35,06:22:35,570,43,,,,11572.78,0
14545030,06:24:06,06:24:06,571,44,,,,11878.09,0
14545030,06:25:00,06:25:00,10748,45,,,,12113.84,
14545030,06:25:21,06:25:21,573,46,,,,12258.44,0
14545030,06:26:06,06:26:06,4519,47,,,,12579.2,0
14545030,06:26:43,06:26:43,4520,48,,,,12903.49,0
14545030,06:27:16,06:27:16,4320,49,,,,13093.56,0
14545030,06:27:47,06:27:47,579,50,,,,13302.38,0
14545030,06:28:45,06:28:45,580,51,,,,13617.82,0
14545030,06:30:00,06:30:00,581,52,,,,14104.05,
14545030,06:31:01,06:31:01,582,53,,,,14280.77,0
14545030,06:32:17,06:32:17,583,54,,,,14547.09,0
14545030,06:33:40,06:33:40,10805,55,,,,14904.39,0
14545030,06:35:42,06:35:42,4400,56,,,,15168.11,0
14545030,06:37:20,06:37:20,8635,57,,,,15594.62,0
14545030,06:37:45,06:37:45,2643,58,,,,15701.87,0
14545030,06:38:25,06:38:25,584,59,,,,15893.24,0
14545030,06:38:58,06:38:58,10304,60,,,,15999.04,0
14545030,06:40:00,06:40:00,10043,61,,,,16220.46,
14545030,06:40:22,06:40:22,2645,62,,,,16563.39,0
14545030,06:41:00,06:41:00,10479,63,,1,,17244.72,
14545040,05:47:00,05:47:00,9654,1,,,1,0,
14545040,05:48:14,05:48:14,4954,2,,,,404.23,0
14545040,05:48:43,05:48:43,4955,3,,,,560.68,0
14545040,05:49:08,05:49:08,4956,4,,,,712.48,0
14545040,05:50:07,05:50:07,4957,5,,,,1006.29,0
14545040,05:50:47,05:50:47,4958,6,,,,1225.55,0
14545040,05:51:09,05:51:09,4959,7,,,,1350.4,0
14545040,05:51:54,05:51:54,82,8,,,,1584.72,0
14545040,05:52:45,05:52:45,83,9,,,,1822.34,0
14545040,05:53:35,05:53:35,7984,10,,,,2093.83,0
14545040,05:54:27,05:54:27,85,11,,,,2404.94,0
14545040,05:55:11,05:55:11,86,12,,,,2597.8,0
14545040,05:55:41,05:55:41,87,13,,,,2740.04,0
14545040,05:56:30,05:56:30,88,14,,,,2964.46,0
14545040,05:57:05,05:57:05,89,15,,,,3172,0
14545040,05:57:42,05:57:42,90,16,,,,3367.98,0
14545040,05:58:12,05:58:12,91,17,,,,3500.37,0
14545040,06:01:00,06:01:00,10161,18,,,,4464.92,
14545040,06:03:31,06:03:31,8322,19,,,,5252.64,0
14545040,06:04:18,06:04:18,2211,20,,,,5482.3,0
14545040,06:05:13,06:05:13,2212,21,,,,5715.02,0
14545040,06:06:38,06:06:38,2213,22,,,,6033.88,0
14545040,06:08:00,06:08:00,9934,23,,,,6419.99,
14545040,06:08:23,06:08:23,9608,24,,,,6571.03,0
14545040,06:09:02,06:09:02,2342,25,,,,6828.58,0
14545040,06:09:39,06:09:39,2343,26,,,,7118.64,0
14545040,06:10:18,06:10:18,2344,27,,,,7370.54,0
14545040,06:11:06,06:11:06,4960,28,,,,7676.67,0
14545040,06:11:39,06:11:39,4961,29,,,,7909.87,0
14545040,06:12:19,06:12:19,4962,30,,,,8143.5,0
14545040,06:12:56,06:12:56,4963,31,,,,8400.95,0
14545040,06:13:41,06:13:41,4964,32,,,,8711.01,0
14545040,06:14:34,06:14:34,4965,33,,,,9012.92,0
14545040,06:15:18,06:15:18,561,34,,,,9254.52,0
14545040,06:16:30,06:16:30,562,35,,,,9668.75,0
14545040,06:16:56,06:16:56,563,36,,,,9809.8,0
14545040,06:17:22,06:17:22,564,37,,,,9973.14,0
14545040,06:18:12,06:18:12,565,38,,,,10316.46,0
14545040,06:19:00,06:19:00,566,39,,,,10644.72,
14545040,06:19:53,06:19:53,567,40,,,,10848.09,0
14545040,06:20:49,06:20:49,568,41,,,,11040.87,0
14545040,06:21:24,06:21:24,569,42,,,,11230.34,0
14545040,06:22:35,06:22:35,570,43,,,,11572.78,0
14545040,06:24:06,06:24:06,571,44,,,,11878.09,0
14545040,06:25:00,06:25:00,10748,45,,,,12113.84,
14545040,06:25:21,06:25:21,573,46,,,,12258.44,0
14545040,06:26:06,06:26:06,4519,47,,,,12579.2,0
14545040,06:26:43,06:26:43,4520,48,,,,12903.49,0
14545040,06:27:16,06:27:16,4320,49,,,,13093.56,0
14545040,06:27:47,06:27:47,579,50,,,,13302.38,0
14545040,06:28:45,06:28:45,580,51,,,,13617.82,0
14545040,06:30:00,06:30:00,581,52,,,,14104.05,
14545040,06:31:01,06:31:01,582,53,,,,14280.77,0
14545040,06:32:17,06:32:17,583,54,,,,14547.09,0
14545040,06:33:40,06:33:40,10805,55,,,,14904.39,0
14545040,06:35:42,06:35:42,4400,56,,,,15168.11,0
14545040,06:37:20,06:37:20,8635,57,,,,15594.62,0
14545040,06:37:45,06:37:45,2643,58,,,,15701.87,0
14545040,06:38:25,06:38:25,584,59,,,,15893.24,0
14545040,06:38:58,06:38:58,10304,60,,,,15999.04,0
14545040,06:40:00,06:40:00,10043,61,,,,16220.46,
14545040,06:40:22,06:40:22,2645,62,,,,16563.39,0
14545040,06:41:00,06:41:00,10479,63,,1,,17244.72,
14545050,05:47:00,05:47:00,9654,1,,,1,0,
14545050,05:48:14,05:48:14,4954,2,,,,404.23,0
14545050,05:48:43,05:48:43,4955,3,,,,560.68,0
14545050,05:49:08,05:49:08,4956,4,,,,712.48,0
14545050,05:50:07,05:50:07,4957,5,,,,1006.29,0
14545050,05:50:47,05:50:47,4958,6,,,,1225.55,0
14545050,05:51:09,05:51:09,4959,7,,,,1350.4,0
14545050,05:51:54,05:51:54,82,8,,,,1584.72,0
14545050,05:52:45,05:52:45,83,9,,,,1822.34,0
14545050,05:53:35,05:53:35,7984,10,,,,2093.83,0
14545050,05:54:27,05:54:27,85,11,,,,2404.94,0
14545050,05:55:11,05:55:11,86,12,,,,2597.8,0
14545050,05:55:41,05:55:41,87,13,,,,2740.04,0
14545050,05:56:30,05:56:30,88,14,,,,2964.46,0
14545050,05:57:05,05:57:05,89,15,,,,3172,0
14545050,05:57:42,05:57:42,90,16,,,,3367.98,0
14545050,05:58:12,05:58:12,91,17,,,,3500.37,0
14545050,06:01:00,06:01:00,10161,18,,,,4464.92,
14545050,06:03:31,06:03:31,8322,19,,,,5252.64,0
14545050,06:04:18,06:04:18,2211,20,,,,5482.3,0
14545050,06:05:13,06:05:13,2212,21,,,,5715.02,0
14545050,06:06:38,06:06:38,2213,22,,,,6033.88,0
14545050,06:08:00,06:08:00,9934,23,,,,6419.99,
14545050,06:08:23,06:08:23,9608,24,,,,6571.03,0
14545050,06:09:02,06:09:02,2342,25,,,,6828.58,0
14545050,06:09:39,06:09:39,2343,26,,,,7118.64,0
14545050,06:10:18,06:10:18,2344,27,,,,7370.54,0
14545050,06:11:06,06:11:06,4960,28,,,,7676.67,0
14545050,06:11:39,06:11:39,4961,29,,,,7909.87,0
14545050,06:12:19,06:12:19,4962,30,,,,8143.5,0
14545050,06:12:56,06:12:56,4963,31,,,,8400.95,0
14545050,06:13:41,06:13:41,4964,32,,,,8711.01,0
14545050,06:14:34,06:14:34,4965,33,,,,9012.92,0
14545050,06:15:18,06:15:18,561,34,,,,9254.52,0
14545050,06:16:30,06:16:30,562,35,,,,9668.75,0
14545050,06:16:56,06:16:56,563,36,,,,9809.8,0
14545050,06:17:22,06:17:22,564,37,,,,9973.14,0
14545050,06:18:12,06:18:12,565,38,,,,10316.46,0
14545050,06:19:00,06:19:00,566,39,,,,10644.72,
14545050,06:19:53,06:19:53,567,40,,,,10848.09,0
14545050,06:20:49,06:20:49,568,41,,,,11040.87,0
14545050,06:21:24,06:21:24,569,42,,,,11230.34,0
14545050,06:22:35,06:22:35,570,43,,,,11572.78,0
14545050,06:24:06,06:24:06,571,44,,,,11878.09,0
14545050,06:25:00,06:25:00,10748,45,,,,12113.84,
14545050,06:25:21,06:25:21,573,46,,,,12258.44,0
14545050,06:26:06,06:26:06,4519,47,,,,12579.2,0
14545050,06:26:43,06:26:43,4520,48,,,,12903.49,0
14545050,06:27:16,06:27:16,4320,49,,,,13093.56,0
14545050,06:27:47,06:27:47,579,50,,,,13302.38,0
14545050,06:28:45,06:28:45,580,51,,,,13617.82,0
14545050,06:30:00,06:30:00,581,52,,,,14104.05,
14545050,06:31:01,06:31:01,582,53,,,,14280.77,0
14545050,06:32:17,06:32:17,583,54,,,,14547.09,0
14545050,06:33:40,06:33:40,10805,55,,,,14904.39,0
14545050,06:35:42,06:35:42,4400,56,,,,15168.11,0
14545050,06:37:20,06:37:20,8635,57,,,,15594.62,0
14545050,06:37:45,06:37:45,2643,58,,,,15701.87,0
14545050,06:38:25,06:38:25,584,59,,,,15893.24,0
14545050,06:38:58,06:38:58,10304,60,,,,15999.04,0
14545050,06:40:00,06:40:00,10043,61,,,,16220.46,
14545050,06:40:22,06:40:22,2645,62,,,,16563.39,0
14545050,06:41:00,06:41:00,10479,63,,1,,17244.72,
14545060,05:47:00,05:47:00,9654,1,,,1,0,
14545060,05:48:14,05:48:14,4954,2,,,,404.23,0
14545060,05:48:43,05:48:43,4955,3,,,,560.68,0
14545060,05:49:08,05:49:08,4956,4,,,,712.48,0
14545060,05:50:07,05:50:07,4957,5,,,,1006.29,0
14545060,05:50:47,05:50:47,4958,6,,,,1225.55,0
14545060,05:51:09,05:51:09,4959,7,,,,1350.4,0
14545060,05:51:54,05:51:54,82,8,,,,1584.72,0
14545060,05:52:45,05:52:45,83,9,,,,1822.34,0
14545060,05:53:35,05:53:35,7984,10,,,,2093.83,0
14545060,05:54:27,05:54:27,85,11,,,,2404.94,0
14545060,05:55:11,05:55:11,86,12,,,,2597.8,0
14545060,05:55:41,05:55:41,87,13,,,,2740.04,0
14545060,05:56:30,05:56:30,88,14,,,,2964.46,0
14545060,05:57:05,05:57:05,89,15,,,,3172,0
14545060,05:57:42,05:57:42,90,16,,,,3367.98,0
14545060,05:58:12,05:58:12,91,17,,,,3500.37,0
14545060,06:01:00,06:01:00,10161,18,,,,4464.92,
14545060,06:03:31,06:03:31,8322,19,,,,5252.64,0
14545060,06:04:18,06:04:18,2211,20,,,,5482.3,0
14545060,06:05:13,06:05:13,2212,21,,,,5715.02,0
14545060,06:06:38,06:06:38,2213,22,,,,6033.88,0
14545060,06:08:00,06:08:00,9934,23,,,,6419.99,
14545060,06:08:23,06:08:23,9608,24,,,,6571.03,0
14545060,06:09:02,06:09:02,2342,25,,,,6828.58,0
14545060,06:09:39,06:09:39,2343,26,,,,7118.64,0
14545060,06:10:18,06:10:18,2344,27,,,,7370.54,0
14545060,06:11:06,06:11:06,4960,28,,,,7676.67,0
14545060,06:11:39,06:11:39,4961,29,,,,7909.87,0
14545060,06:12:19,06:12:19,4962,30,,,,8143.5,0
14545060,06:12:56,06:12:56,4963,31,,,,8400.95,0
14545060,06:13:41,06:13:41,4964,32,,,,8711.01,0
14545060,06:14:34,06:14:34,4965,33,,,,9012.92,0
14545060,06:15:18,06:15:18,561,34,,,,9254.52,0
14545060,06:16:30,06:16:30,562,35,,,,9668.75,0
14545060,06:16:56,06:16:56,563,36,,,,9809.8,0
14545060,06:17:22,06:17:22,564,37,,,,9973.14,0
14545060,06:18:12,06:18:12,565,38,,,,10316.46,0
14545060,06:19:00,06:19:00,566,39,,,,10644.72,
14545060,06:19:53,06:19:53,567,40,,,,10848.09,0
14545060,06:20:49,06:20:49,568,41,,,,11040.87,0
14545060,06:21:24,06:21:24,569,42,,,,11230.34,0
14545060,06:22:35,06:22:35,570,43,,,,11572.78,0
14545060,06:24:06,06:24:06,571,44,,,,11878.09,0
14545060,06:25:00,06:25:00,10748,45,,,,12113.84,
14545060,06:25:21,06:25:21,573,46,,,,12258.44,0
14545060,06:26:06,06:26:06,4519,47,,,,12579.2,0
14545060,06:26:43,06:26:43,4520,48,,,,12903.49,0
14545060,06:27:16,06:27:16,4320,49,,,,13093.56,0
14545060,06:27:47,06:27:47,579,50,,,,13302.38,0
14545060,06:28:45,06:28:45,580,51,,,,13617.82,0
14545060,06:30:00,06:30:00,581,52,,,,14104.05,
14545060,06:31:01,06:31:01,582,53,,,,14280.77,0
14545060,06:32:17,06:32:17,583,54,,,,14547.09,0
14545060,06:33:40,06:33:40,10805,55,,,,14904.39,0
14545060,06:35:42,06:35:42,4400,56,,,,15168.11,0
14545060,06:37:20,06:37:20,8635,57,,,,15594.62,0
14545060,06:37:45,06:37:45,2643,58,,,,15701.87,0
14545060,06:38:25,06:38:25,584,59,,,,15893.24,0
14545060,06:38:58,06:38:58,10304,60,,,,15999.04,0
14545060,06:40:00,06:40:00,10043,61,,,,16220.46,
14545060,06:40:22,06:40:22,2645,62,,,,16563.39,0
14545060,06:41:00,06:41:00,10479,63,,1,,17244.72,
14545080,05:47:00,05:47:00,9654,1,,,1,0,
14545080,05:48:14,05:48:14,4954,2,,,,404.23,0
14545080,05:48:43,05:48:43,4955,3,,,,560.68,0
14545080,05:49:08,05:49:08,4956,4,,,,712.48,0
14545080,05:50:07,05:50:07,4957,5,,,,1006.29,0
14545080,05:50:47,05:50:47,4958,6,,,,1225.55,0
14545080,05:51:09,05:51:09,4959,7,,,,1350.4,0
14545080,05:51:54,05:51:54,82,8,,,,1584.72,0
14545080,05:52:45,05:52:45,83,9,,,,1822.34,0
14545080,05:53:35,05:53:35,7984,10,,,,2093.83,0
14545080,05:54:27,05:54:27,85,11,,,,2404.94,0
14545080,05:55:11,05:55:11,86,12,,,,2597.8,0
14545080,05:55:41,05:55:41,87,13,,,,2740.04,0
14545080,05:56:30,05:56:30,88,14,,,,2964.46,0
14545080,05:57:05,05:57:05,89,15,,,,3172,0
14545080,05:57:42,05:57:42,90,16,,,,3367.98,0
14545080,05:58:12,05:58:12,91,17,,,,3500.37,0
14545080,06:01:00,06:01:00,10161,18,,,,4464.92,
14545080,06:03:31,06:03:31,8322,19,,,,5252.64,0
14545080,06:04:18,06:04:18,2211,20,,,,5482.3,0
14545080,06:05:13,06:05:13,2212,21,,,,5715.02,0
14545080,06:06:38,06:06:38,2213,22,,,,6033.88,0
14545080,06:08:00,06:08:00,9934,23,,,,6419.99,
14545080,06:08:23,06:08:23,9608,24,,,,6571.03,0
14545080,06:09:02,06:09:02,2342,25,,,,6828.58,0
14545080,06:09:39,06:09:39,2343,26,,,,7118.64,0
14545080,06:10:18,06:10:18,2344,27,,,,7370.54,0
14545080,06:11:06,06:11:06,4960,28,,,,7676.67,0
14545080,06:11:39,06:11:39,4961,29,,,,7909.87,0
14545080,06:12:19,06:12:19,4962,30,,,,8143.5,0
14545080,06:12:56,06:12:56,4963,31,,,,8400.95,0
14545080,06:13:41,06:13:41,4964,32,,,,8711.01,0
14545080,06:14:34,06:14:34,4965,33,,,,9012.92,0
14545080,06:15:18,06:15:18,561,34,,,,9254.52,0
14545080,06:16:30,06:16:30,562,35,,,,9668.75,0
14545080,06:16:56,06:16:56,563,36,,,,9809.8,0
14545080,06:17:22,06:17:22,564,37,,,,9973.14,0
14545080,06:18:12,06:18:12,565,38,,,,10316.46,0
14545080,06:19:00,06:19:00,566,39,,,,10644.72,
14545080,06:19:53,06:19:53,567,40,,,,10848.09,0
14545080,06:20:49,06:20:49,568,41,,,,11040.87,0
14545080,06:21:24,06:21:24,569,42,,,,11230.34,0
14545080,06:22:35,06:22:35,570,43,,,,11572.78,0
14545080,06:24:06,06:24:06,571,44,,,,11878.09,0
14545080,06:25:00,06:25:00,10748,45,,,,12113.84,
14545080,06:25:21,06:25:21,573,46,,,,12258.44,0
14545080,06:26:06,06:26:06,4519,47,,,,12579.2,0
14545080,06:26:43,06:26:43,4520,48,,,,12903.49,0
14545080,06:27:16,06:27:16,4320,49,,,,13093.56,0
14545080,06:27:47,06:27:47,579,50,,,,13302.38,0
14545080,06:28:45,06:28:45,580,51,,,,13617.82,0
14545080,06:30:00,06:30:00,581,52,,,,14104.05,
14545080,06:31:01,06:31:01,582,53,,,,14280.77,0
14545080,06:32:17,06:32:17,583,54,,,,14547.09,0
14545080,06:33:40,06:33:40,10805,55,,,,14904.39,0
14545080,06:35:42,06:35:42,4400,56,,,,15168.11,0
14545080,06:37:20,06:37:20,8635,57,,,,15594.62,0
14545080,06:37:45,06:37:45,2643,58,,,,15701.87,0
14545080,06:38:25,06:38:25,584,59,,,,15893.24,0
14545080,06:38:58,06:38:58,10304,60,,,,15999.04,0
14545080,06:40:00,06:40:00,10043,61,,,,16220.46,
14545080,06:40:22,06:40:22,2645,62,,,,16563.39,0
14545080,06:41:00,06:41:00,10479,63,,1,,17244.72,
14545090,05:47:00,05:47:00,9654,1,,,1,0,
14545090,05:48:14,05:48:14,4954,2,,,,404.23,0
14545090,05:48:43,05:48:43,4955,3,,,,560.68,0
14545090,05:49:08,05:49:08,4956,4,,,,712.48,0
14545090,05:50:07,05:50:07,4957,5,,,,1006.29,0
14545090,05:50:47,05:50:47,4958,6,,,,1225.55,0
14545090,05:51:09,05:51:09,4959,7,,,,1350.4,0
14545090,05:51:54,05:51:54,82,8,,,,1584.72,0
14545090,05:52:45,05:52:45,83,9,,,,1822.34,0
14545090,05:53:35,05:53:35,7984,10,,,,2093.83,0
14545090,05:54:27,05:54:27,85,11,,,,2404.94,0
14545090,05:55:11,05:55:11,86,12,,,,2597.8,0
14545090,05:55:41,05:55:41,87,13,,,,2740.04,0
14545090,05:56:30,05:56:30,88,14,,,,2964.46,0
14545090,05:57:05,05:57:05,89,15,,,,3172,0
14545090,05:57:42,05:57:42,90,16,,,,3367.98,0
14545090,05:58:12,05:58:12,91,17,,,,3500.37,0
14545090,06:01:00,06:01:00,10161,18,,,,4464.92,
14545090,06:03:31,06:03:31,8322,19,,,,5252.64,0
14545090,06:04:18,06:04:18,2211,20,,,,5482.3,0
14545090,06:05:13,06:05:13,2212,21,,,,5715.02,0
14545090,06:06:38,06:06:38,2213,22,,,,6033.88,0
14545090,06:08:00,06:08:00,9934,23,,,,6419.99,
14545090,06:08:23,06:08:23,9608,24,,,,6571.03,0
14545090,06:09:02,06:09:02,2342,25,,,,6828.58,0
14545090,06:09:39,06:09:39,2343,26,,,,7118.64,0
14545090,06:10:18,06:10:18,2344,27,,,,7370.54,0
14545090,06:11:06,06:11:06,4960,28,,,,7676.67,0
14545090,06:11:39,06:11:39,4961,29,,,,7909.87,0
14545090,06:12:19,06:12:19,4962,30,,,,8143.5,0
14545090,06:12:56,06:12:56,4963,31,,,,8400.95,0
14545090,06:13:41,06:13:41,4964,32,,,,8711.01,0
14545090,06:14:34,06:14:34,4965,33,,,,9012.92,0
14545090,06:15:18,06:15:18,561,34,,,,9254.52,0
14545090,06:16:30,06:16:30,562,35,,,,9668.75,0
14545090,06:16:56,06:16:56,563,36,,,,9809.8,0
14545090,06:17:22,06:17:22,564,37,,,,9973.14,0
14545090,06:18:12,06:18:12,565,38,,,,10316.46,0
14545090,06:19:00,06:19:00,566,39,,,,10644.72,
14545090,06:19:53,06:19:53,567,40,,,,10848.09,0
14545090,06:20:49,06:20:49,568,41,,,,11040.87,0
14545090,06:21:24,06:21:24,569,42,,,,11230.34,0
14545090,06:22:35,06:22:35,570,43,,,,11572.78,0
14545090,06:24:06,06:24:06,571,44,,,,11878.09,0
14545090,06:25:00,06:25:00,10748,45,,,,12113.84,
14545090,06:25:21,06:25:21,573,46,,,,12258.44,0
14545090,06:26:06,06:26:06,4519,47,,,,12579.2,0
14545090,06:26:43,06:26:43,4520,48,,,,12903.49,0
14545090,06:27:16,06:27:16,4320,49,,,,13093.56,0
14545090,06:27:47,06:27:47,579,50,,,,13302.38,0
14545090,06:28:45,06:28:45,580,51,,,,13617.82,0
14545090,06:30:00,06:30:00,581,52,,,,14104.05,
14545090,06:31:01,06:31:01,582,53,,,,14280.77,0
14545090,06:32:17,06:32:17,583,54,,,,14547.09,0
14545090,06:33:40,06:33:40,10805,55,,,,14904.39,0
14545090,06:35:42,06:35:42,4400,56,,,,15168.11,0
14545090,06:37:20,06:37:20,8635,57,,,,15594.62,0
14545090,06:37:45,06:37:45,2643,58,,,,15701.87,0
14545090,06:38:25,06:38:25,584,59,,,,15893.24,0
14545090,06:38:58,06:38:58,10304,60,,,,15999.04,0
14545090,06:40:00,06:40:00,10043,61,,,,16220.46,
14545090,06:40:22,06:40:22,2645,62,,,,16563.39,0
14545090,06:41:00,06:41:00,10479,63,,1,,17244.72,
14545120,05:47:00,05:47:00,9654,1,,,1,0,
14545120,05:48:14,05:48:14,4954,2,,,,404.23,0
14545120,05:48:43,05:48:43,4955,3,,,,560.68,0
14545120,05:49:08,05:49:08,4956,4,,,,712.48,0
14545120,05:50:07,05:50:07,4957,5,,,,1006.29,0
14545120,05:50:47,05:50:47,4958,6,,,,1225.55,0
14545120,05:51:09,05:51:09,4959,7,,,,1350.4,0
14545120,05:51:54,05:51:54,82,8,,,,1584.72,0
14545120,05:52:45,05:52:45,83,9,,,,1822.34,0
14545120,05:53:35,05:53:35,7984,10,,,,2093.83,0
14545120,05:54:27,05:54:27,85,11,,,,2404.94,0
14545120,05:55:11,05:55:11,86,12,,,,2597.8,0
14545120,05:55:41,05:55:41,87,13,,,,2740.04,0
14545120,05:56:30,05:56:30,88,14,,,,2964.46,0
14545120,05:57:05,05:57:05,89,15,,,,3172,0
14545120,05:57:42,05:57:42,90,16,,,,3367.98,0
14545120,05:58:12,05:58:12,91,17,,,,3500.37,0
14545120,06:01:00,06:01:00,10161,18,,,,4464.92,
14545120,06:03:31,06:03:31,8322,19,,,,5252.64,0
14545120,06:04:18,06:04:18,2211,20,,,,5482.3,0
14545120,06:05:13,06:05:13,2212,21,,,,5715.02,0
14545120,06:06:38,06:06:38,2213,22,,,,6033.88,0
14545120,06:08:00,06:08:00,9934,23,,,,6419.99,
14545120,06:08:23,06:08:23,9608,24,,,,6571.03,0
14545120,06:09:02,06:09:02,2342,25,,,,6828.58,0
14545120,06:09:39,06:09:39,2343,26,,,,7118.64,0
14545120,06:10:18,06:10:18,2344,27,,,,7370.54,0
14545120,06:11:06,06:11:06,4960,28,,,,7676.67,0
14545120,06:11:39,06:11:39,4961,29,,,,7909.87,0
14545120,06:12:19,06:12:19,4962,30,,,,8143.5,0
14545120,06:12:56,06:12:56,4963,31,,,,8400.95,0
14545120,06:13:41,06:13:41,4964,32,,,,8711.01,0
14545120,06:14:34,06:14:34,4965,33,,,,9012.92,0
14545120,06:15:18,06:15:18,561,34,,,,9254.52,0
14545120,06:16:30,06:16:30,562,35,,,,9668.75,0
14545120,06:16:56,06:16:56,563,36,,,,9809.8,0
14545120,06:17:22,06:17:22,564,37,,,,9973.14,0
14545120,06:18:12,06:18:12,565,38,,,,10316.46,0
14545120,06:19:00,06:19:00,566,39,,,,10644.72,
14545120,06:19:53,06:19:53,567,40,,,,10848.09,0
14545120,06:20:49,06:20:49,568,41,,,,11040.87,0
14545120,06:21:24,06:21:24,569,42,,,,11230.34,0
14545120,06:22:35,06:22:35,570,43,,,,11572.78,0
14545120,06:24:06,06:24:06,571,44,,,,11878.09,0
14545120,06:25:00,06:25:00,10748,45,,,,12113.84,
14545120,06:25:21,06:25:21,573,46,,,,12258.44,0
14545120,06:26:06,06:26:06,4519,47,,,,12579.2,0
14545120,06:26:43,06:26:43,4520,48,,,,12903.49,0
14545120,06:27:16,06:27:16,4320,49,,,,13093.56,0
14545120,06:27:47,06:27:47,579,50,,,,13302.38,0
14545120,06:28:45,06:28:45,580,51,,,,13617.82,0
14545120,06:30:00,06:30:00,581,52,,,,14104.05,
14545120,06:31:01,06:31:01,582,53,,,,14280.77,0
14545120,06:32:17,06:32:17,583,54,,,,14547.09,0
14545120,06:33:40,06:33:40,10805,55,,,,14904.39,0
14545120,06:35:42,06:35:42,4400,56,,,,15168.11,0
14545120,06:37:20,06:37:20,8635,57,,,,15594.62,0
14545120,06:37:45,06:37:45,2643,58,,,,15701.87,0
14545120,06:38:25,06:38:25,584,59,,,,15893.24,0
14545120,06:38:58,06:38:58,10304,60,,,,15999.04,0
14545120,06:40:00,06:40:00,10043,61,,,,16220.46,
14545120,06:40:22,06:40:22,2645,62,,,,16563.39,0
14545120,06:41:00,06:41:00,10479,63,,1,,17244.72,
14545130,05:47:00,05:47:00,9654,1,,,1,0,
14545130,05:48:14,05:48:14,4954,2,,,,404.23,0
14545130,05:48:43,05:48:43,4955,3,,,,560.68,0
14545130,05:49:08,05:49:08,4956,4,,,,712.48,0
14545130,05:50:07,05:50:07,4957,5,,,,1006.29,0
14545130,05:50:47,05:50:47,4958,6,,,,1225.55,0
14545130,05:51:09,05:51:09,4959,7,,,,1350.4,0
14545130,05:51:54,05:51:54,82,8,,,,1584.72,0
14545130,05:52:45,05:52:45,83,9,,,,1822.34,0
14545130,05:53:35,05:53:35,7984,10,,,,2093.83,0
14545130,05:54:27,05:54:27,85,11,,,,2404.94,0
14545130,05:55:11,05:55:11,86,12,,,,2597.8,0
14545130,05:55:41,05:55:41,87,13,,,,2740.04,0
14545130,05:56:30,05:56:30,88,14,,,,2964.46,0
14545130,05:57:05,05:57:05,89,15,,,,3172,0
14545130,05:57:42,05:57:42,90,16,,,,3367.98,0
14545130,05:58:12,05:58:12,91,17,,,,3500.37,0
14545130,06:01:00,06:01:00,10161,18,,,,4464.92,
14545130,06:03:31,06:03:31,8322,19,,,,5252.64,0
14545130,06:04:18,06:04:18,2211,20,,,,5482.3,0
14545130,06:05:13,06:05:13,2212,21,,,,5715.02,0
14545130,06:06:38,06:06:38,2213,22,,,,6033.88,0
14545130,06:08:00,06:08:00,9934,23,,,,6419.99,
14545130,06:08:23,06:08:23,9608,24,,,,6571.03,0
14545130,06:09:02,06:09:02,2342,25,,,,6828.58,0
14545130,06:09:39,06:09:39,2343,26,,,,7118.64,0
14545130,06:10:18,06:10:18,2344,27,,,,7370.54,0
14545130,06:11:06,06:11:06,4960,28,,,,7676.67,0
14545130,06:11:39,06:11:39,4961,29,,,,7909.87,0
14545130,06:12:19,06:12:19,4962,30,,,,8143.5,0
14545130,06:12:56,06:12:56,4963,31,,,,8400.95,0
14545130,06:13:41,06:13:41,4964,32,,,,8711.01,0
14545130,06:14:34,06:14:34,4965,33,,,,9012.92,0
14545130,06:15:18,06:15:18,561,34,,,,9254.52,0
14545130,06:16:30,06:16:30,562,35,,,,9668.75,0
14545130,06:16:56,06:16:56,563,36,,,,9809.8,0
14545130,06:17:22,06:17:22,564,37,,,,9973.14,0
14545130,06:18:12,06:18:12,565,38,,,,10316.46,0
14545130,06:19:00,06:19:00,566,39,,,,10644.72,
14545130,06:19:53,06:19:53,567,40,,,,10848.09,0
14545130,06:20:49,06:20:49,568,41,,,,11040.87,0
14545130,06:21:24,06:21:24,569,42,,,,11230.34,0
14545130,06:22:35,06:22:35,570,43,,,,11572.78,0
14545130,06:24:06,06:24:06,571,44,,,,11878.09,0
14545130,06:25:00,06:25:00,10748,45,,,,12113.84,
14545130,06:25:21,06:25:21,573,46,,,,12258.44,0
14545130,06:26:06,06:26:06,4519,47,,,,12579.2,0
14545130,06:26:43,06:26:43,4520,48,,,,12903.49,0
14545130,06:27:16,06:27:16,4320,49,,,,13093.56,0
14545130,06:27:47,06:27:47,579,50,,,,13302.38,0
14545130,06:28:45,06:28:45,580,51,,,,13617.82,0
14545130,06:30:00,06:30:00,581,52,,,,14104.05,
14545130,06:31:01,06:31:01,582,53,,,,14280.77,0
14545130,06:32:17,06:32:17,583,54,,,,14547.09,0
14545130,06:33:40,06:33:40,10805,55,,,,14904.39,0
14545130,06:35:42,06:35:42,4400,56,,,,15168.11,0
14545130,06:37:20,06:37:20,8635,57,,,,15594.62,0
14545130,06:37:45,06:37:45,2643,58,,,,15701.87,0
14545130,06:38:25,06:38:25,584,59,,,,15893.24,0
14545130,06:38:58,06:38:58,10304,60,,,,15999.04,0
14545130,06:40:00,06:40:00,10043,61,,,,16220.46,
14545130,06:40:22,06:40:22,2645,62,,,,16563.39,0
14545130,06:41:00,06:41:00,10479,63,,1,,17244.72,
14577160,10:13:00,10:13:00,9654,1,,,1,0,
14577160,10:14:08,10:14:08,4954,2,,,,404.23,0
14577160,10:14:36,10:14:36,4955,3,,,,560.68,0
14577160,10:14:59,10:14:59,4956,4,,,,712.48,0
14577160,10:15:54,10:15:54,4957,5,,,,1006.29,0
14577160,10:16:31,10:16:31,4958,6,,,,1225.55,0
14577160,10:16:51,10:16:51,4959,7,,,,1350.4,0
14577160,10:17:33,10:17:33,82,8,,,,1584.72,0
14577160,10:18:21,10:18:21,83,9,,,,1822.34,0
14577160,10:19:07,10:19:07,7984,10,,,,2093.83,0
14577160,10:19:55,10:19:55,85,11,,,,2404.94,0
14577160,10:20:36,10:20:36,86,12,,,,2597.8,0
14577160,10:21:04,10:21:04,87,13,,,,2740.04,0
14577160,10:21:49,10:21:49,88,14,,,,2964.46,0
14577160,10:22:22,10:22:22,89,15,,,,3172,0
14577160,10:22:56,10:22:56,90,16,,,,3367.98,0
14577160,10:23:24,10:23:24,91,17,,,,3500.37,0
14577160,10:26:00,10:26:00,10161,18,,,,4464.92,
14577160,10:28:53,10:28:53,8322,19,,,,5252.64,0
14577160,10:29:46,10:29:46,2211,20,,,,5482.3,0
14577160,10:30:50,10:30:50,2212,21,,,,5715.02,0
14577160,10:32:26,10:32:26,2213,22,,,,6033.88,0
14577160,10:34:00,10:34:00,9934,23,,,,6419.99,
14577160,10:34:23,10:34:23,9608,24,,,,6571.03,0
14577160,10:35:02,10:35:02,2342,25,,,,6828.58,0
14577160,10:35:39,10:35:39,2343,26,,,,7118.64,0
14577160,10:36:18,10:36:18,2344,27,,,,7370.54,0
14577160,10:37:06,10:37:06,4960,28,,,,7676.67,0
14577160,10:37:39,10:37:39,4961,29,,,,7909.87,0
14577160,10:38:19,10:38:19,4962,30,,,,8143.5,0
14577160,10:38:56,10:38:56,4963,31,,,,8400.95,0
14577160,10:39:41,10:39:41,4964,32,,,,8711.01,0
14577160,10:40:34,10:40:34,4965,33,,,,9012.92,0
14577160,10:41:18,10:41:18,561,34,,,,9254.52,0
14577160,10:42:30,10:42:30,562,35,,,,9668.75,0
14577160,10:42:56,10:42:56,563,36,,,,9809.8,0
14577160,10:43:22,10:43:22,564,37,,,,9973.14,0
14577160,10:44:12,10:44:12,565,38,,,,10316.46,0
14577160,10:45:00,10:45:00,566,39,,,,10644.72,
14577160,10:45:35,10:45:35,567,40,,,,10848.09,0
14577160,10:46:12,10:46:12,568,41,,,,11040.87,0
14577160,10:46:36,10:46:36,569,42,,,,11230.34,0
14577160,10:47:23,10:47:23,570,43,,,,11572.78,0
14577160,10:48:24,10:48:24,571,44,,,,11878.09,0
14577160,10:49:00,10:49:00,10748,45,,,,12113.84,
14577160,10:49:21,10:49:21,573,46,,,,12258.44,0
14577160,10:50:06,10:50:06,4519,47,,,,12579.2,0
14577160,10:50:43,10:50:43,4520,48,,,,12903.49,0
14577160,10:51:16,10:51:16,4320,49,,,,13093.56,0
14577160,10:51:47,10:51:47,579,50,,,,13302.38,0
14577160,10:52:45,10:52:45,580,51,,,,13617.82,0
14577160,10:54:00,10:54:00,581,52,,,,14104.05,
14577160,10:55:07,10:55:07,582,53,,,,14280.77,0
14577160,10:56:31,10:56:31,583,54,,,,14547.09,0
14577160,10:58:02,10:58:02,10805,55,,,,14904.39,0
14577160,11:00:17,11:00:17,4400,56,,,,15168.11,0
14577160,11:02:04,11:02:04,8635,57,,,,15594.62,0
14577160,11:02:31,11:02:31,2643,58,,,,15701.87,0
14577160,11:03:15,11:03:15,584,59,,,,15893.24,0
14577160,11:03:52,11:03:52,10304,60,,,,15999.04,0
14577160,11:05:00,11:05:00,10043,61,,,,16220.46,
14577160,11:06:51,11:06:51,2645,62,,,,16563.39,0
14577160,11:10:00,11:10:00,10479,63,,1,,17244.72,
14674010,08:45:00,08:45:00,9654,1,,,1,0,
14674010,08:46:03,08:46:03,4954,2,,,,404.23,0
14674010,08:46:28,08:46:28,4955,3,,,,560.68,0
14674010,08:46:50,08:46:50,4956,4,,,,712.48,0
14674010,08:47:40,08:47:40,4957,5,,,,1006.29,0
14674010,08:48:14,08:48:14,4958,6,,,,1225.55,0
14674010,08:48:33,08:48:33,4959,7,,,,1350.4,0
14674010,08:49:12,08:49:12,82,8,,,,1584.72,0
14674010,08:49:56,08:49:56,83,9,,,,1822.34,0
14674010,08:50:38,08:50:38,7984,10,,,,2093.83,0
14674010,08:51:23,08:51:23,85,11,,,,2404.94,0
14674010,08:52:01,08:52:01,86,12,,,,2597.8,0
14674010,08:52:26,08:52:26,87,13,,,,2740.04,0
14674010,08:53:09,08:53:09,88,14,,,,2964.46,0
14674010,08:53:38,08:53:38,89,15,,,,3172,0
14674010,08:54:10,08:54:10,90,16,,,,3367.98,0
14674010,08:54:36,08:54:36,91,17,,,,3500.37,0
14674010,08:57:00,08:57:00,10161,18,,,,4464.92,
14674010,08:59:31,08:59:31,8322,19,,,,5252.64,0
14674010,09:00:18,09:00:18,2211,20,,,,5482.3,0
14674010,09:01:13,09:01:13,2212,21,,,,5715.02,0
14674010,09:02:38,09:02:38,2213,22,,,,6033.88,0
14674010,09:04:00,09:04:00,9934,23,,,,6419.99,
14674010,09:04:21,09:04:21,9608,24,,,,6571.03,0
14674010,09:04:56,09:04:56,2342,25,,,,6828.58,0
14674010,09:05:30,09:05:30,2343,26,,,,7118.64,0
14674010,09:06:05,09:06:05,2344,27,,,,7370.54,0
14674010,09:06:49,09:06:49,4960,28,,,,7676.67,0
14674010,09:07:19,09:07:19,4961,29,,,,7909.87,0
14674010,09:07:56,09:07:56,4962,30,,,,8143.5,0
14674010,09:08:29,09:08:29,4963,31,,,,8400.95,0
14674010,09:09:10,09:09:10,4964,32,,,,8711.01,0
14674010,09:09:58,09:09:58,4965,33,,,,9012.92,0
14674010,09:10:38,09:10:38,561,34,,,,9254.52,0
14674010,09:11:44,09:11:44,562,35,,,,9668.75,0
14674010,09:12:07,09:12:07,563,36,,,,9809.8,0
14674010,09:12:31,09:12:31,564,37,,,,9973.14,0
14674010,09:13:16,09:13:16,565,38,,,,10316.46,0
14674010,09:14:00,09:14:00,566,39,,,,10644.72,
14674010,09:14:35,09:14:35,567,40,,,,10848.09,0
14674010,09:15:12,09:15:12,568,41,,,,11040.87,0
14674010,09:15:36,09:15:36,569,42,,,,11230.34,0
14674010,09:16:23,09:16:23,570,43,,,,11572.78,0
14674010,09:17:24,09:17:24,571,44,,,,11878.09,0
14674010,09:18:00,09:18:00,10748,45,,,,12113.84,
14674010,09:18:21,09:18:21,573,46,,,,12258.44,0
14674010,09:19:06,09:19:06,4519,47,,,,12579.2,0
14674010,09:19:43,09:19:43,4520,48,,,,12903.49,0
14674010,09:20:16,09:20:16,4320,49,,,,13093.56,0
14674010,09:20:47,09:20:47,579,50,,,,13302.38,0
14674010,09:21:45,09:21:45,580,51,,,,13617.82,0
14674010,09:23:00,09:23:00,581,52,,,,14104.05,
14674010,09:24:07,09:24:07,582,53,,,,14280.77,0
14674010,09:25:31,09:25:31,583,54,,,,14547.09,0
14674010,09:27:02,09:27:02,10805,55,,,,14904.39,0
14674010,09:29:17,09:29:17,4400,56,,,,15168.11,0
14674010,09:31:04,09:31:04,8635,57,,,,15594.62,0
14674010,09:31:31,09:31:31,2643,58,,,,15701.87,0
14674010,09:32:15,09:32:15,584,59,,,,15893.24,0
14674010,09:32:52,09:32:52,10304,60,,,,15999.04,0
14674010,09:34:00,09:34:00,10043,61,,,,16220.46,
14674010,09:35:29,09:35:29,2645,62,,,,16563.39,0
14674010,09:38:00,09:38:00,10479,63,,1,,17244.72,
14674110,08:45:00,08:45:00,9654,1,,,1,0,
14674110,08:46:03,08:46:03,4954,2,,,,404.23,0
14674110,08:46:28,08:46:28,4955,3,,,,560.68,0
14674110,08:46:50,08:46:50,4956,4,,,,712.48,0
14674110,08:47:40,08:47:40,4957,5,,,,1006.29,0
14674110,08:48:14,08:48:14,4958,6,,,,1225.55,0
14674110,08:48:33,08:48:33,4959,7,,,,1350.4,0
14674110,08:49:12,08:49:12,82,8,,,,1584.72,0
14674110,08:49:56,08:49:56,83,9,,,,1822.34,0
14674110,08:50:38,08:50:38,7984,10,,,,2093.83,0
14674110,08:51:23,08:51:23,85,11,,,,2404.94,0
14674110,08:52:01,08:52:01,86,12,,,,2597.8,0
14674110,08:52:26,08:52:26,87,13,,,,2740.04,0
14674110,08:53:09,08:53:09,88,14,,,,2964.46,0
14674110,08:53:38,08:53:38,89,15,,,,3172,0
14674110,08:54:10,08:54:10,90,16,,,,3367.98,0
14674110,08:54:36,08:54:36,91,17,,,,3500.37,0
14674110,08:57:00,08:57:00,10161,18,,,,4464.92,
14674110,08:59:31,08:59:31,8322,19,,,,5252.64,0
14674110,09:00:18,09:00:18,2211,20,,,,5482.3,0
14674110,09:01:13,09:01:13,2212,21,,,,5715.02,0
14674110,09:02:38,09:02:38,2213,22,,,,6033.88,0
14674110,09:04:00,09:04:00,9934,23,,,,6419.99,
14674110,09:04:21,09:04:21,9608,24,,,,6571.03,0
14674110,09:04:56,09:04:56,2342,25,,,,6828.58,0
14674110,09:05:30,09:05:30,2343,26,,,,7118.64,0
14674110,09:06:05,09:06:05,2344,27,,,,7370.54,0
14674110,09:06:49,09:06:49,4960,28,,,,7676.67,0
14674110,09:07:19,09:07:19,4961,29,,,,7909.87,0
14674110,09:07:56,09:07:56,4962,30,,,,8143.5,0
14674110,09:08:29,09:08:29,4963,31,,,,8400.95,0
14674110,09:09:10,09:09:10,4964,32,,,,8711.01,0
14674110,09:09:58,09:09:58,4965,33,,,,9012.92,0
14674110,09:10:38,09:10:38,561,34,,,,9254.52,0
14674110,09:11:44,09:11:44,562,35,,,,9668.75,0
14674110,09:12:07,09:12:07,563,36,,,,9809.8,0
14674110,09:12:31,09:12:31,564,37,,,,9973.14,0
14674110,09:13:16,09:13:16,565,38,,,,10316.46,0
14674110,09:14:00,09:14:00,566,39,,,,10644.72,
14674110,09:14:35,09:14:35,567,40,,,,10848.09,0
14674110,09:15:12,09:15:12,568,41,,,,11040.87,0
14674110,09:15:36,09:15:36,569,42,,,,11230.34,0
14674110,09:16:23,09:16:23,570,43,,,,11572.78,0
14674110,09:17:24,09:17:24,571,44,,,,11878.09,0
14674110,09:18:00,09:18:00,10748,45,,,,12113.84,
14674110,09:18:21,09:18:21,573,46,,,,12258.44,0
14674110,09:19:06,09:19:06,4519,47,,,,12579.2,0
14674110,09:19:43,09:19:43,4520,48,,,,12903.49,0
14674110,09:20:16,09:20:16,4320,49,,,,13093.56,0
14674110,09:20:47,09:20:47,579,50,,,,13302.38,0
14674110,09:21:45,09:21:45,580,51,,,,13617.82,0
14674110,09:23:00,09:23:00,581,52,,,,14104.05,
14674110,09:24:07,09:24:07,582,53,,,,14280.77,0
14674110,09:25:31,09:25:31,583,54,,,,14547.09,0
14674110,09:27:02,09:27:02,10805,55,,,,14904.39,0
14674110,09:29:17,09:29:17,4400,56,,,,15168.11,0
14674110,09:31:04,09:31:04,8635,57,,,,15594.62,0
14674110,09:31:31,09:31:31,2643,58,,,,15701.87,0
14674110,09:32:15,09:32:15,584,59,,,,15893.24,0
14674110,09:32:52,09:32:52,10304,60,,,,15999.04,0
14674110,09:34:00,09:34:00,10043,61,,,,16220.46,
14674110,09:35:29,09:35:29,2645,62,,,,16563.39,0
14674110,09:38:00,09:38:00,10479,63,,1,,17244.72,
14674150,08:45:00,08:45:00,9654,1,,,1,0,
14674150,08:46:03,08:46:03,4954,2,,,,404.23,0
14674150,08:46:28,08:46:28,4955,3,,,,560.68,0
14674150,08:46:50,08:46:50,4956,4,,,,712.48,0
14674150,08:47:40,08:47:40,4957,5,,,,1006.29,0
14674150,08:48:14,08:48:14,4958,6,,,,1225.55,0
14674150,08:48:33,08:48:33,4959,7,,,,1350.4,0
14674150,08:49:12,08:49:12,82,8,,,,1584.72,0
14674150,08:49:56,08:49:56,83,9,,,,1822.34,0
14674150,08:50:38,08:50:38,7984,10,,,,2093.83,0
14674150,08:51:23,08:51:23,85,11,,,,2404.94,0
14674150,08:52:01,08:52:01,86,12,,,,2597.8,0
14674150,08:52:26,08:52:26,87,13,,,,2740.04,0
14674150,08:53:09,08:53:09,88,14,,,,2964.46,0
14674150,08:53:38,08:53:38,89,15,,,,3172,0
14674150,08:54:10,08:54:10,90,16,,,,3367.98,0
14674150,08:54:36,08:54:36,91,17,,,,3500.37,0
14674150,08:57:00,08:57:00,10161,18,,,,4464.92,
14674150,08:59:31,08:59:31,8322,19,,,,5252.64,0
14674150,09:00:18,09:00:18,2211,20,,,,5482.3,0
14674150,09:01:13,09:01:13,2212,21,,,,5715.02,0
14674150,09:02:38,09:02:38,2213,22,,,,6033.88,0
14674150,09:04:00,09:04:00,9934,23,,,,6419.99,
14674150,09:04:21,09:04:21,9608,24,,,,6571.03,0
14674150,09:04:56,09:04:56,2342,25,,,,6828.58,0
14674150,09:05:30,09:05:30,2343,26,,,,7118.64,0
14674150,09:06:05,09:06:05,2344,27,,,,7370.54,0
14674150,09:06:49,09:06:49,4960,28,,,,7676.67,0
14674150,09:07:19,09:07:19,4961,29,,,,7909.87,0
14674150,09:07:56,09:07:56,4962,30,,,,8143.5,0
14674150,09:08:29,09:08:29,4963,31,,,,8400.95,0
14674150,09:09:10,09:09:10,4964,32,,,,8711.01,0
14674150,09:09:58,09:09:58,4965,33,,,,9012.92,0
14674150,09:10:38,09:10:38,561,34,,,,9254.52,0
14674150,09:11:44,09:11:44,562,35,,,,9668.75,0
14674150,09:12:07,09:12:07,563,36,,,,9809.8,0
14674150,09:12:31,09:12:31,564,37,,,,9973.14,0
14674150,09:13:16,09:13:16,565,38,,,,10316.46,0
14674150,09:14:00,09:14:00,566,39,,,,10644.72,
14674150,09:14:35,09:14:35,567,40,,,,10848.09,0
14674150,09:15:12,09:15:12,568,41,,,,11040.87,0
14674150,09:15:36,09:15:36,569,42,,,,11230.34,0
14674150,09:16:23,09:16:23,570,43,,,,11572.78,0
14674150,09:17:24,09:17:24,571,44,,,,11878.09,0
14674150,09:18:00,09:18:00,10748,45,,,,12113.84,
14674150,09:18:21,09:18:21,573,46,,,,12258.44,0
14674150,09:19:06,09:19:06,4519,47,,,,12579.2,0
14674150,09:19:43,09:19:43,4520,48,,,,12903.49,0
14674150,09:20:16,09:20:16,4320,49,,,,13093.56,0
14674150,09:20:47,09:20:47,579,50,,,,13302.38,0
14674150,09:21:45,09:21:45,580,51,,,,13617.82,0
14674150,09:23:00,09:23:00,581,52,,,,14104.05,
14674150,09:24:07,09:24:07,582,53,,,,14280.77,0
14674150,09:25:31,09:25:31,583,54,,,,14547.09,0
14674150,09:27:02,09:27:02,10805,55,,,,14904.39,0
14674150,09:29:17,09:29:17,4400,56,,,,15168.11,0
14674150,09:31:04,09:31:04,8635,57,,,,15594.62,0
14674150,09:31:31,09:31:31,2643,58,,,,15701.87,0
14674150,09:32:15,09:32:15,584,59,,,,15893.24,0
14674150,09:32:52,09:32:52,10304,60,,,,15999.04,0
14674150,09:34:00,09:34:00,10043,61,,,,16220.46,
14674150,09:35:29,09:35:29,2645,62,,,,16563.39,0
14674150,09:38:00,09:38:00,10479,63,,1,,17244.72,
14739010,16:38:00,16:38:00,9654,1,,,1,0,
14739010,16:39:14,16:39:14,4954,2,,,,404.23,0
14739010,16:39:43,16:39:43,4955,3,,,,560.68,0
14739010,16:40:08,16:40:08,4956,4,,,,712.48,0
14739010,16:41:07,16:41:07,4957,5,,,,1006.29,0
14739010,16:41:47,16:41:47,4958,6,,,,1225.55,0
14739010,16:42:09,16:42:09,4959,7,,,,1350.4,0
14739010,16:42:54,16:42:54,82,8,,,,1584.72,0
14739010,16:43:45,16:43:45,83,9,,,,1822.34,0
14739010,16:44:35,16:44:35,7984,10,,,,2093.83,0
14739010,16:45:27,16:45:27,85,11,,,,2404.94,0
14739010,16:46:11,16:46:11,86,12,,,,2597.8,0
14739010,16:46:41,16:46:41,87,13,,,,2740.04,0
14739010,16:47:30,16:47:30,88,14,,,,2964.46,0
14739010,16:48:05,16:48:05,89,15,,,,3172,0
14739010,16:48:42,16:48:42,90,16,,,,3367.98,0
14739010,16:49:12,16:49:12,91,17,,,,3500.37,0
14739010,16:52:00,16:52:00,10161,18,,,,4464.92,
14739010,16:54:53,16:54:53,8322,19,,,,5252.64,0
14739010,16:55:46,16:55:46,2211,20,,,,5482.3,0
14739010,16:56:50,16:56:50,2212,21,,,,5715.02,0
14739010,16:58:26,16:58:26,2213,22,,,,6033.88,0
14739010,17:00:00,17:00:00,9934,23,,,,6419.99,
14739010,17:00:23,17:00:23,9608,24,,,,6571.03,0
14739010,17:01:02,17:01:02,2342,25,,,,6828.58,0
14739010,17:01:39,17:01:39,2343,26,,,,7118.64,0
14739010,17:02:18,17:02:18,2344,27,,,,7370.54,0
14739010,17:03:06,17:03:06,4960,28,,,,7676.67,0
14739010,17:03:39,17:03:39,4961,29,,,,7909.87,0
14739010,17:04:19,17:04:19,4962,30,,,,8143.5,0
14739010,17:04:56,17:04:56,4963,31,,,,8400.95,0
14739010,17:05:41,17:05:41,4964,32,,,,8711.01,0
14739010,17:06:34,17:06:34,4965,33,,,,9012.92,0
14739010,17:07:18,17:07:18,561,34,,,,9254.52,0
14739010,17:08:30,17:08:30,562,35,,,,9668.75,0
14739010,17:08:56,17:08:56,563,36,,,,9809.8,0
14739010,17:09:22,17:09:22,564,37,,,,9973.14,0
14739010,17:10:12,17:10:12,565,38,,,,10316.46,0
14739010,17:11:00,17:11:00,566,39,,,,10644.72,
14739010,17:11:35,17:11:35,567,40,,,,10848.09,0
14739010,17:12:12,17:12:12,568,41,,,,11040.87,0
14739010,17:12:36,17:12:36,569,42,,,,11230.34,0
14739010,17:13:23,17:13:23,570,43,,,,11572.78,0
14739010,17:14:24,17:14:24,571,44,,,,11878.09,0
14739010,17:15:00,17:15:00,10748,45,,,,12113.84,
14739010,17:15:21,17:15:21,573,46,,,,12258.44,0
14739010,17:16:06,17:16:06,4519,47,,,,12579.2,0
14739010,17:16:43,17:16:43,4520,48,,,,12903.49,0
14739010,17:17:16,17:17:16,4320,49,,,,13093.56,0
14739010,17:17:47,17:17:47,579,50,,,,13302.38,0
14739010,17:18:45,17:18:45,580,51,,,,13617.82,0
14739010,17:20:00,17:20:00,581,52,,,,14104.05,
14739010,17:21:19,17:21:19,582,53,,,,14280.77,0
14739010,17:22:59,17:22:59,583,54,,,,14547.09,0
14739010,17:24:46,17:24:46,10805,55,,,,14904.39,0
14739010,17:27:25,17:27:25,4400,56,,,,15168.11,0
14739010,17:29:33,17:29:33,8635,57,,,,15594.62,0
14739010,17:30:04,17:30:04,2643,58,,,,15701.87,0
14739010,17:30:56,17:30:56,584,59,,,,15893.24,0
14739010,17:31:40,17:31:40,10304,60,,,,15999.04,0
14739010,17:33:00,17:33:00,10043,61,,,,16220.46,
14739010,17:34:51,17:34:51,2645,62,,,,16563.39,0
14739010,17:38:00,17:38:00,10479,63,,1,,17244.72,
14739110,16:38:00,16:38:00,9654,1,,,1,0,
14739110,16:39:14,16:39:14,4954,2,,,,404.23,0
14739110,16:39:43,16:39:43,4955,3,,,,560.68,0
14739110,16:40:08,16:40:08,4956,4,,,,712.48,0
14739110,16:41:07,16:41:07,4957,5,,,,1006.29,0
14739110,16:41:47,16:41:47,4958,6,,,,1225.55,0
14739110,16:42:09,16:42:09,4959,7,,,,1350.4,0
14739110,16:42:54,16:42:54,82,8,,,,1584.72,0
14739110,16:43:45,16:43:45,83,9,,,,1822.34,0
14739110,16:44:35,16:44:35,7984,10,,,,2093.83,0
14739110,16:45:27,16:45:27,85,11,,,,2404.94,0
14739110,16:46:11,16:46:11,86,12,,,,2597.8,0
14739110,16:46:41,16:46:41,87,13,,,,2740.04,0
14739110,16:47:30,16:47:30,88,14,,,,2964.46,0
14739110,16:48:05,16:48:05,89,15,,,,3172,0
14739110,16:48:42,16:48:42,90,16,,,,3367.98,0
14739110,16:49:12,16:49:12,91,17,,,,3500.37,0
14739110,16:52:00,16:52:00,10161,18,,,,4464.92,
14739110,16:54:53,16:54:53,8322,19,,,,5252.64,0
14739110,16:55:46,16:55:46,2211,20,,,,5482.3,0
14739110,16:56:50,16:56:50,2212,21,,,,5715.02,0
14739110,16:58:26,16:58:26,2213,22,,,,6033.88,0
14739110,17:00:00,17:00:00,9934,23,,,,6419.99,
14739110,17:00:23,17:00:23,9608,24,,,,6571.03,0
14739110,17:01:02,17:01:02,2342,25,,,,6828.58,0
14739110,17:01:39,17:01:39,2343,26,,,,7118.64,0
14739110,17:02:18,17:02:18,2344,27,,,,7370.54,0
14739110,17:03:06,17:03:06,4960,28,,,,7676.67,0
14739110,17:03:39,17:03:39,4961,29,,,,7909.87,0
14739110,17:04:19,17:04:19,4962,30,,,,8143.5,0
14739110,17:04:56,17:04:56,4963,31,,,,8400.95,0
14739110,17:05:41,17:05:41,4964,32,,,,8711.01,0
14739110,17:06:34,17:06:34,4965,33,,,,9012.92,0
14739110,17:07:18,17:07:18,561,34,,,,9254.52,0
14739110,17:08:30,17:08:30,562,35,,,,9668.75,0
14739110,17:08:56,17:08:56,563,36,,,,9809.8,0
14739110,17:09:22,17:09:22,564,37,,,,9973.14,0
14739110,17:10:12,17:10:12,565,38,,,,10316.46,0
14739110,17:11:00,17:11:00,566,39,,,,10644.72,
14739110,17:11:35,17:11:35,567,40,,,,10848.09,0
14739110,17:12:12,17:12:12,568,41,,,,11040.87,0
14739110,17:12:36,17:12:36,569,42,,,,11230.34,0
14739110,17:13:23,17:13:23,570,43,,,,11572.78,0
14739110,17:14:24,17:14:24,571,44,,,,11878.09,0
14739110,17:15:00,17:15:00,10748,45,,,,12113.84,
14739110,17:15:21,17:15:21,573,46,,,,12258.44,0
14739110,17:16:06,17:16:06,4519,47,,,,12579.2,0
14739110,17:16:43,17:16:43,4520,48,,,,12903.49,0
14739110,17:17:16,17:17:16,4320,49,,,,13093.56,0
14739110,17:17:47,17:17:47,579,50,,,,13302.38,0
14739110,17:18:45,17:18:45,580,51,,,,13617.82,0
14739110,17:20:00,17:20:00,581,52,,,,14104.05,
14739110,17:21:19,17:21:19,582,53,,,,14280.77,0
14739110,17:22:59,17:22:59,583,54,,,,14547.09,0
14739110,17:24:46,17:24:46,10805,55,,,,14904.39,0
14739110,17:27:25,17:27:25,4400,56,,,,15168.11,0
14739110,17:29:33,17:29:33,8635,57,,,,15594.62,0
14739110,17:30:04,17:30:04,2643,58,,,,15701.87,0
14739110,17:30:56,17:30:56,584,59,,,,15893.24,0
14739110,17:31:40,17:31:40,10304,60,,,,15999.04,0
14739110,17:33:00,17:33:00,10043,61,,,,16220.46,
14739110,17:34:51,17:34:51,2645,62,,,,16563.39,0
14739110,17:38:00,17:38:00,10479,63,,1,,17244.72,
14739150,16:38:00,16:38:00,9654,1,,,1,0,
14739150,16:39:14,16:39:14,4954,2,,,,404.23,0
14739150,16:39:43,16:39:43,4955,3,,,,560.68,0
14739150,16:40:08,16:40:08,4956,4,,,,712.48,0
14739150,16:41:07,16:41:07,4957,5,,,,1006.29,0
14739150,16:41:47,16:41:47,4958,6,,,,1225.55,0
14739150,16:42:09,16:42:09,4959,7,,,,1350.4,0
14739150,16:42:54,16:42:54,82,8,,,,1584.72,0
14739150,16:43:45,16:43:45,83,9,,,,1822.34,0
14739150,16:44:35,16:44:35,7984,10,,,,2093.83,0
14739150,16:45:27,16:45:27,85,11,,,,2404.94,0
14739150,16:46:11,16:46:11,86,12,,,,2597.8,0
14739150,16:46:41,16:46:41,87,13,,,,2740.04,0
14739150,16:47:30,16:47:30,88,14,,,,2964.46,0
14739150,16:48:05,16:48:05,89,15,,,,3172,0
14739150,16:48:42,16:48:42,90,16,,,,3367.98,0
14739150,16:49:12,16:49:12,91,17,,,,3500.37,0
14739150,16:52:00,16:52:00,10161,18,,,,4464.92,
14739150,16:54:53,16:54:53,8322,19,,,,5252.64,0
14739150,16:55:46,16:55:46,2211,20,,,,5482.3,0
14739150,16:56:50,16:56:50,2212,21,,,,5715.02,0
14739150,16:58:26,16:58:26,2213,22,,,,6033.88,0
14739150,17:00:00,17:00:00,9934,23,,,,6419.99,
14739150,17:00:23,17:00:23,9608,24,,,,6571.03,0
14739150,17:01:02,17:01:02,2342,25,,,,6828.58,0
14739150,17:01:39,17:01:39,2343,26,,,,7118.64,0
14739150,17:02:18,17:02:18,2344,27,,,,7370.54,0
14739150,17:03:06,17:03:06,4960,28,,,,7676.67,0
14739150,17:03:39,17:03:39,4961,29,,,,7909.87,0
14739150,17:04:19,17:04:19,4962,30,,,,8143.5,0
14739150,17:04:56,17:04:56,4963,31,,,,8400.95,0
14739150,17:05:41,17:05:41,4964,32,,,,8711.01,0
14739150,17:06:34,17:06:34,4965,33,,,,9012.92,0
14739150,17:07:18,17:07:18,561,34,,,,9254.52,0
14739150,17:08:30,17:08:30,562,35,,,,9668.75,0
14739150,17:08:56,17:08:56,563,36,,,,9809.8,0
14739150,17:09:22,17:09:22,564,37,,,,9973.14,0
14739150,17:10:12,17:10:12,565,38,,,,10316.46,0
14739150,17:11:00,17:11:00,566,39,,,,10644.72,
14739150,17:11:35,17:11:35,567,40,,,,10848.09,0
14739150,17:12:12,17:12:12,568,41,,,,11040.87,0
14739150,17:12:36,17:12:36,569,42,,,,11230.34,0
14739150,17:13:23,17:13:23,570,43,,,,11572.78,0
14739150,17:14:24,17:14:24,571,44,,,,11878.09,0
14739150,17:15:00,17:15:00,10748,45,,,,12113.84,
14739150,17:15:21,17:15:21,573,46,,,,12258.44,0
14739150,17:16:06,17:16:06,4519,47,,,,12579.2,0
14739150,17:16:43,17:16:43,4520,48,,,,12903.49,0
14739150,17:17:16,17:17:16,4320,49,,,,13093.56,0
14739150,17:17:47,17:17:47,579,50,,,,13302.38,0
14739150,17:18:45,17:18:45,580,51,,,,13617.82,0
14739150,17:20:00,17:20:00,581,52,,,,14104.05,
14739150,17:21:19,17:21:19,582,53,,,,14280.77,0
14739150,17:22:59,17:22:59,583,54,,,,14547.09,0
14739150,17:24:46,17:24:46,10805,55,,,,14904.39,0
14739150,17:27:25,17:27:25,4400,56,,,,15168.11,0
14739150,17:29:33,17:29:33,8635,57,,,,15594.62,0
14739150,17:30:04,17:30:04,2643,58,,,,15701.87,0
14739150,17:30:56,17:30:56,584,59,,,,15893.24,0
14739150,17:31:40,17:31:40,10304,60,,,,15999.04,0
14739150,17:33:00,17:33:00,10043,61,,,,16220.46,
14739150,17:34:51,17:34:51,2645,62,,,,16563.39,0
14739150,17:38:00,17:38:00,10479,63,,1,,17244.72,
1476020,07:47:00,07:47:00,9654,1,,,1,0,
1476020,07:48:40,07:48:40,4954,2,,,,404.23,0
1476020,07:49:20,07:49:20,4955,3,,,,560.68,0
1476020,07:49:54,07:49:54,4956,4,,,,712.48,0
1476020,07:51:14,07:51:14,4957,5,,,,1006.29,0
1476020,07:52:08,07:52:08,4958,6,,,,1225.55,0
1476020,07:52:38,07:52:38,4959,7,,,,1350.4,0
1476020,07:53:39,07:53:39,82,8,,,,1584.72,0
1476020,07:54:49,07:54:49,83,9,,,,1822.34,0
1476020,07:55:56,07:55:56,7984,10,,,,2093.83,0
1476020,07:57:06,07:57:06,85,11,,,,2404.94,0
1476020,07:58:07,07:58:07,86,12,,,,2597.8,0
1476020,07:58:47,07:58:47,87,13,,,,2740.04,0
1476020,07:59:54,07:59:54,88,14,,,,2964.46,0
1476020,08:00:41,08:00:41,89,15,,,,3172,0
1476020,08:01:31,08:01:31,90,16,,,,3367.98,0
1476020,08:02:12,08:02:12,91,17,,,,3500.37,0
1476020,08:06:00,08:06:00,10161,18,,,,4464.92,
1476020,08:08:53,08:08:53,8322,19,,,,5252.64,0
1476020,08:09:46,08:09:46,2211,20,,,,5482.3,0
1476020,08:10:50,08:10:50,2212,21,,,,5715.02,0
1476020,08:12:26,08:12:26,2213,22,,,,6033.88,0
1476020,08:14:00,08:14:00,9934,23,,,,6419.99,
1476020,08:14:32,08:14:32,9608,24,,,,6571.03,0
1476020,08:15:25,08:15:25,2342,25,,,,6828.58,0
1476020,08:16:15,08:16:15,2343,26,,,,7118.64,0
1476020,08:17:08,08:17:08,2344,27,,,,7370.54,0
1476020,08:18:13,08:18:13,4960,28,,,,7676.67,0
1476020,08:18:59,08:18:59,4961,29,,,,7909.87,0
1476020,08:19:54,08:19:54,4962,30,,,,8143.5,0
1476020,08:20:44,08:20:44,4963,31,,,,8400.95,0
1476020,08:21:45,08:21:45,4964,32,,,,8711.01,0
1476020,08:22:57,08:22:57,4965,33,,,,9012.92,0
1476020,08:23:58,08:23:58,561,34,,,,9254.52,0
1476020,08:25:36,08:25:36,562,35,,,,9668.75,0
1476020,08:26:11,08:26:11,563,36,,,,9809.8,0
1476020,08:26:46,08:26:46,564,37,,,,9973.14,0
1476020,08:27:54,08:27:54,565,38,,,,10316.46,0
1476020,08:29:00,08:29:00,566,39,,,,10644.72,
1476020,08:29:53,08:29:53,567,40,,,,10848.09,0
1476020,08:30:49,08:30:49,568,41,,,,11040.87,0
1476020,08:31:24,08:31:24,569,42,,,,11230.34,0
1476020,08:32:35,08:32:35,570,43,,,,11572.78,0
1476020,08:34:06,08:34:06,571,44,,,,11878.09,0
1476020,08:35:00,08:35:00,10748,45,,,,12113.84,
1476020,08:35:25,08:35:25,573,46,,,,12258.44,0
1476020,08:36:19,08:36:19,4519,47,,,,12579.2,0
1476020,08:37:04,08:37:04,4520,48,,,,12903.49,0
1476020,08:37:43,08:37:43,4320,49,,,,13093.56,0
1476020,08:38:20,08:38:20,579,50,,,,13302.38,0
1476020,08:39:30,08:39:30,580,51,,,,13617.82,0
1476020,08:41:00,08:41:00,581,52,,,,14104.05,
1476020,08:42:19,08:42:19,582,53,,,,14280.77,0
1476020,08:43:59,08:43:59,583,54,,,,14547.09,0
1476020,08:45:46,08:45:46,10805,55,,,,14904.39,0
1476020,08:48:25,08:48:25,4400,56,,,,15168.11,0
1476020,08:50:33,08:50:33,8635,57,,,,15594.62,0
1476020,08:51:04,08:51:04,2643,58,,,,15701.87,0
1476020,08:51:56,08:51:56,584,59,,,,15893.24,0
1476020,08:52:40,08:52:40,10304,60,,,,15999.04,0
1476020,08:54:00,08:54:00,10043,61,,,,16220.46,
1476020,08:54:22,08:54:22,2645,62,,,,16563.39,0
1476020,08:55:00,08:55:00,10479,63,,1,,17244.72,
1476030,07:47:00,07:47:00,9654,1,,,1,0,
1476030,07:48:40,07:48:40,4954,2,,,,404.23,0
1476030,07:49:20,07:49:20,4955,3,,,,560.68,0
1476030,07:49:54,07:49:54,4956,4,,,,712.48,0
1476030,07:51:14,07:51:14,4957,5,,,,1006.29,0
1476030,07:52:08,07:52:08,4958,6,,,,1225.55,0
1476030,07:52:38,07:52:38,4959,7,,,,1350.4,0
1476030,07:53:39,07:53:39,82,8,,,,1584.72,0
1476030,07:54:49,07:54:49,83,9,,,,1822.34,0
1476030,07:55:56,07:55:56,7984,10,,,,2093.83,0
1476030,07:57:06,07:57:06,85,11,,,,2404.94,0
1476030,07:58:07,07:58:07,86,12,,,,2597.8,0
1476030,07:58:47,07:58:47,87,13,,,,2740.04,0
1476030,07:59:54,07:59:54,88,14,,,,2964.46,0
1476030,08:00:41,08:00:41,89,15,,,,3172,0
1476030,08:01:31,08:01:31,90,16,,,,3367.98,0
1476030,08:02:12,08:02:12,91,17,,,,3500.37,0
1476030,08:06:00,08:06:00,10161,18,,,,4464.92,
1476030,08:08:53,08:08:53,8322,19,,,,5252.64,0
1476030,08:09:46,08:09:46,2211,20,,,,5482.3,0
1476030,08:10:50,08:10:50,2212,21,,,,5715.02,0
1476030,08:12:26,08:12:26,2213,22,,,,6033.88,0
1476030,08:14:00,08:14:00,9934,23,,,,6419.99,
1476030,08:14:32,08:14:32,9608,24,,,,6571.03,0
1476030,08:15:25,08:15:25,2342,25,,,,6828.58,0
1476030,08:16:15,08:16:15,2343,26,,,,7118.64,0
1476030,08:17:08,08:17:08,2344,27,,,,7370.54,0
1476030,08:18:13,08:18:13,4960,28,,,,7676.67,0
1476030,08:18:59,08:18:59,4961,29,,,,7909.87,0
1476030,08:19:54,08:19:54,4962,30,,,,8143.5,0
1476030,08:20:44,08:20:44,4963,31,,,,8400.95,0
1476030,08:21:45,08:21:45,4964,32,,,,8711.01,0
1476030,08:22:57,08:22:57,4965,33,,,,9012.92,0
1476030,08:23:58,08:23:58,561,34,,,,9254.52,0
1476030,08:25:36,08:25:36,562,35,,,,9668.75,0
1476030,08:26:11,08:26:11,563,36,,,,9809.8,0
1476030,08:26:46,08:26:46,564,37,,,,9973.14,0
1476030,08:27:54,08:27:54,565,38,,,,10316.46,0
1476030,08:29:00,08:29:00,566,39,,,,10644.72,
1476030,08:29:53,08:29:53,567,40,,,,10848.09,0
1476030,08:30:49,08:30:49,568,41,,,,11040.87,0
1476030,08:31:24,08:31:24,569,42,,,,11230.34,0
1476030,08:32:35,08:32:35,570,43,,,,11572.78,0
1476030,08:34:06,08:34:06,571,44,,,,11878.09,0
1476030,08:35:00,08:35:00,10748,45,,,,12113.84,
1476030,08:35:25,08:35:25,573,46,,,,12258.44,0
1476030,08:36:19,08:36:19,4519,47,,,,12579.2,0
1476030,08:37:04,08:37:04,4520,48,,,,12903.49,0
1476030,08:37:43,08:37:43,4320,49,,,,13093.56,0
1476030,08:38:20,08:38:20,579,50,,,,13302.38,0
1476030,08:39:30,08:39:30,580,51,,,,13617.82,0
1476030,08:41:00,08:41:00,581,52,,,,14104.05,
1476030,08:42:19,08:42:19,582,53,,,,14280.77,0
1476030,08:43:59,08:43:59,583,54,,,,14547.09,0
1476030,08:45:46,08:45:46,10805,55,,,,14904.39,0
1476030,08:48:25,08:48:25,4400,56,,,,15168.11,0
1476030,08:50:33,08:50:33,8635,57,,,,15594.62,0
1476030,08:51:04,08:51:04,2643,58,,,,15701.87,0
1476030,08:51:56,08:51:56,584,59,,,,15893.24,0
1476030,08:52:40,08:52:40,10304,60,,,,15999.04,0
1476030,08:54:00,08:54:00,10043,61,,,,16220.46,
1476030,08:54:22,08:54:22,2645,62,,,,16563.39,0
1476030,08:55:00,08:55:00,10479,63,,1,,17244.72,
1476040,07:47:00,07:47:00,9654,1,,,1,0,
1476040,07:48:40,07:48:40,4954,2,,,,404.23,0
1476040,07:49:20,07:49:20,4955,3,,,,560.68,0
1476040,07:49:54,07:49:54,4956,4,,,,712.48,0
1476040,07:51:14,07:51:14,4957,5,,,,1006.29,0
1476040,07:52:08,07:52:08,4958,6,,,,1225.55,0
1476040,07:52:38,07:52:38,4959,7,,,,1350.4,0
1476040,07:53:39,07:53:39,82,8,,,,1584.72,0
1476040,07:54:49,07:54:49,83,9,,,,1822.34,0
1476040,07:55:56,07:55:56,7984,10,,,,2093.83,0
1476040,07:57:06,07:57:06,85,11,,,,2404.94,0
1476040,07:58:07,07:58:07,86,12,,,,2597.8,0
1476040,07:58:47,07:58:47,87,13,,,,2740.04,0
1476040,07:59:54,07:59:54,88,14,,,,2964.46,0
1476040,08:00:41,08:00:41,89,15,,,,3172,0
1476040,08:01:31,08:01:31,90,16,,,,3367.98,0
1476040,08:02:12,08:02:12,91,17,,,,3500.37,0
1476040,08:06:00,08:06:00,10161,18,,,,4464.92,
1476040,08:08:53,08:08:53,8322,19,,,,5252.64,0
1476040,08:09:46,08:09:46,2211,20,,,,5482.3,0
1476040,08:10:50,08:10:50,2212,21,,,,5715.02,0
1476040,08:12:26,08:12:26,2213,22,,,,6033.88,0
1476040,08:14:00,08:14:00,9934,23,,,,6419.99,
1476040,08:14:32,08:14:32,9608,24,,,,6571.03,0
1476040,08:15:25,08:15:25,2342,25,,,,6828.58,0
1476040,08:16:15,08:16:15,2343,26,,,,7118.64,0
1476040,08:17:08,08:17:08,2344,27,,,,7370.54,0
1476040,08:18:13,08:18:13,4960,28,,,,7676.67,0
1476040,08:18:59,08:18:59,4961,29,,,,7909.87,0
1476040,08:19:54,08:19:54,4962,30,,,,8143.5,0
1476040,08:20:44,08:20:44,4963,31,,,,8400.95,0
1476040,08:21:45,08:21:45,4964,32,,,,8711.01,0
1476040,08:22:57,08:22:57,4965,33,,,,9012.92,0
1476040,08:23:58,08:23:58,561,34,,,,9254.52,0
1476040,08:25:36,08:25:36,562,35,,,,9668.75,0
1476040,08:26:11,08:26:11,563,36,,,,9809.8,0
1476040,08:26:46,08:26:46,564,37,,,,9973.14,0
1476040,08:27:54,08:27:54,565,38,,,,10316.46,0
1476040,08:29:00,08:29:00,566,39,,,,10644.72,
1476040,08:29:53,08:29:53,567,40,,,,10848.09,0
1476040,08:30:49,08:30:49,568,41,,,,11040.87,0
1476040,08:31:24,08:31:24,569,42,,,,11230.34,0
1476040,08:32:35,08:32:35,570,43,,,,11572.78,0
1476040,08:34:06,08:34:06,571,44,,,,11878.09,0
1476040,08:35:00,08:35:00,10748,45,,,,12113.84,
1476040,08:35:25,08:35:25,573,46,,,,12258.44,0
1476040,08:36:19,08:36:19,4519,47,,,,12579.2,0
1476040,08:37:04,08:37:04,4520,48,,,,12903.49,0
1476040,08:37:43,08:37:43,4320,49,,,,13093.56,0
1476040,08:38:20,08:38:20,579,50,,,,13302.38,0
1476040,08:39:30,08:39:30,580,51,,,,13617.82,0
1476040,08:41:00,08:41:00,581,52,,,,14104.05,
1476040,08:42:19,08:42:19,582,53,,,,14280.77,0
1476040,08:43:59,08:43:59,583,54,,,,14547.09,0
1476040,08:45:46,08:45:46,10805,55,,,,14904.39,0
1476040,08:48:25,08:48:25,4400,56,,,,15168.11,0
1476040,08:50:33,08:50:33,8635,57,,,,15594.62,0
1476040,08:51:04,08:51:04,2643,58,,,,15701.87,0
1476040,08:51:56,08:51:56,584,59,,,,15893.24,0
1476040,08:52:40,08:52:40,10304,60,,,,15999.04,0
1476040,08:54:00,08:54:00,10043,61,,,,16220.46,
1476040,08:54:22,08:54:22,2645,62,,,,16563.39,0
1476040,08:55:00,08:55:00,10479,63,,1,,17244.72,
1476050,07:47:00,07:47:00,9654,1,,,1,0,
1476050,07:48:40,07:48:40,4954,2,,,,404.23,0
1476050,07:49:20,07:49:20,4955,3,,,,560.68,0
1476050,07:49:54,07:49:54,4956,4,,,,712.48,0
1476050,07:51:14,07:51:14,4957,5,,,,1006.29,0
1476050,07:52:08,07:52:08,4958,6,,,,1225.55,0
1476050,07:52:38,07:52:38,4959,7,,,,1350.4,0
1476050,07:53:39,07:53:39,82,8,,,,1584.72,0
1476050,07:54:49,07:54:49,83,9,,,,1822.34,0
1476050,07:55:56,07:55:56,7984,10,,,,2093.83,0
1476050,07:57:06,07:57:06,85,11,,,,2404.94,0
1476050,07:58:07,07:58:07,86,12,,,,2597.8,0
1476050,07:58:47,07:58:47,87,13,,,,2740.04,0
1476050,07:59:54,07:59:54,88,14,,,,2964.46,0
1476050,08:00:41,08:00:41,89,15,,,,3172,0
1476050,08:01:31,08:01:31,90,16,,,,3367.98,0
1476050,08:02:12,08:02:12,91,17,,,,3500.37,0
1476050,08:06:00,08:06:00,10161,18,,,,4464.92,
1476050,08:08:53,08:08:53,8322,19,,,,5252.64,0
1476050,08:09:46,08:09:46,2211,20,,,,5482.3,0
1476050,08:10:50,08:10:50,2212,21,,,,5715.02,0
1476050,08:12:26,08:12:26,2213,22,,,,6033.88,0
1476050,08:14:00,08:14:00,9934,23,,,,6419.99,
1476050,08:14:32,08:14:32,9608,24,,,,6571.03,0
1476050,08:15:25,08:15:25,2342,25,,,,6828.58,0
1476050,08:16:15,08:16:15,2343,26,,,,7118.64,0
1476050,08:17:08,08:17:08,2344,27,,,,7370.54,0
1476050,08:18:13,08:18:13,4960,28,,,,7676.67,0
1476050,08:18:59,08:18:59,4961,29,,,,7909.87,0
1476050,08:19:54,08:19:54,4962,30,,,,8143.5,0
1476050,08:20:44,08:20:44,4963,31,,,,8400.95,0
1476050,08:21:45,08:21:45,4964,32,,,,8711.01,0
1476050,08:22:57,08:22:57,4965,33,,,,9012.92,0
1476050,08:23:58,08:23:58,561,34,,,,9254.52,0
1476050,08:25:36,08:25:36,562,35,,,,9668.75,0
1476050,08:26:11,08:26:11,563,36,,,,9809.8,0
1476050,08:26:46,08:26:46,564,37,,,,9973.14,0
1476050,08:27:54,08:27:54,565,38,,,,10316.46,0
1476050,08:29:00,08:29:00,566,39,,,,10644.72,
1476050,08:29:53,08:29:53,567,40,,,,10848.09,0
1476050,08:30:49,08:30:49,568,41,,,,11040.87,0
1476050,08:31:24,08:31:24,569,42,,,,11230.34,0
1476050,08:32:35,08:32:35,570,43,,,,11572.78,0
1476050,08:34:06,08:34:06,571,44,,,,11878.09,0
1476050,08:35:00,08:35:00,10748,45,,,,12113.84,
1476050,08:35:25,08:35:25,573,46,,,,12258.44,0
1476050,08:36:19,08:36:19,4519,47,,,,12579.2,0
1476050,08:37:04,08:37:04,4520,48,,,,12903.49,0
1476050,08:37:43,08:37:43,4320,49,,,,13093.56,0
1476050,08:38:20,08:38:20,579,50,,,,13302.38,0
1476050,08:39:30,08:39:30,580,51,,,,13617.82,0
1476050,08:41:00,08:41:00,581,52,,,,14104.05,
1476050,08:42:19,08:42:19,582,53,,,,14280.77,0
1476050,08:43:59,08:43:59,583,54,,,,14547.09,0
1476050,08:45:46,08:45:46,10805,55,,,,14904.39,0
1476050,08:48:25,08:48:25,4400,56,,,,15168.11,0
1476050,08:50:33,08:50:33,8635,57,,,,15594.62,0
1476050,08:51:04,08:51:04,2643,58,,,,15701.87,0
1476050,08:51:56,08:51:56,584,59,,,,15893.24,0
1476050,08:52:40,08:52:40,10304,60,,,,15999.04,0
1476050,08:54:00,08:54:00,10043,61,,,,16220.46,
1476050,08:54:22,08:54:22,2645,62,,,,16563.39,0
1476050,08:55:00,08:55:00,10479,63,,1,,17244.72,
1476060,07:47:00,07:47:00,9654,1,,,1,0,
1476060,07:48:40,07:48:40,4954,2,,,,404.23,0
1476060,07:49:20,07:49:20,4955,3,,,,560.68,0
1476060,07:49:54,07:49:54,4956,4,,,,712.48,0
1476060,07:51:14,07:51:14,4957,5,,,,1006.29,0
1476060,07:52:08,07:52:08,4958,6,,,,1225.55,0
1476060,07:52:38,07:52:38,4959,7,,,,1350.4,0
1476060,07:53:39,07:53:39,82,8,,,,1584.72,0
1476060,07:54:49,07:54:49,83,9,,,,1822.34,0
1476060,07:55:56,07:55:56,7984,10,,,,2093.83,0
1476060,07:57:06,07:57:06,85,11,,,,2404.94,0
1476060,07:58:07,07:58:07,86,12,,,,2597.8,0
1476060,07:58:47,07:58:47,87,13,,,,2740.04,0
1476060,07:59:54,07:59:54,88,14,,,,2964.46,0
1476060,08:00:41,08:00:41,89,15,,,,3172,0
1476060,08:01:31,08:01:31,90,16,,,,3367.98,0
1476060,08:02:12,08:02:12,91,17,,,,3500.37,0
1476060,08:06:00,08:06:00,10161,18,,,,4464.92,
1476060,08:08:53,08:08:53,8322,19,,,,5252.64,0
1476060,08:09:46,08:09:46,2211,20,,,,5482.3,0
1476060,08:10:50,08:10:50,2212,21,,,,5715.02,0
1476060,08:12:26,08:12:26,2213,22,,,,6033.88,0
1476060,08:14:00,08:14:00,9934,23,,,,6419.99,
1476060,08:14:32,08:14:32,9608,24,,,,6571.03,0
1476060,08:15:25,08:15:25,2342,25,,,,6828.58,0
1476060,08:16:15,08:16:15,2343,26,,,,7118.64,0
1476060,08:17:08,08:17:08,2344,27,,,,7370.54,0
1476060,08:18:13,08:18:13,4960,28,,,,7676.67,0
1476060,08:18:59,08:18:59,4961,29,,,,7909.87,0
1476060,08:19:54,08:19:54,4962,30,,,,8143.5,0
1476060,08:20:44,08:20:44,4963,31,,,,8400.95,0
1476060,08:21:45,08:21:45,4964,32,,,,8711.01,0
1476060,08:22:57,08:22:57,4965,33,,,,9012.92,0
1476060,08:23:58,08:23:58,561,34,,,,9254.52,0
1476060,08:25:36,08:25:36,562,35,,,,9668.75,0
1476060,08:26:11,08:26:11,563,36,,,,9809.8,0
1476060,08:26:46,08:26:46,564,37,,,,9973.14,0
1476060,08:27:54,08:27:54,565,38,,,,10316.46,0
1476060,08:29:00,08:29:00,566,39,,,,10644.72,
1476060,08:29:53,08:29:53,567,40,,,,10848.09,0
1476060,08:30:49,08:30:49,568,41,,,,11040.87,0
1476060,08:31:24,08:31:24,569,42,,,,11230.34,0
1476060,08:32:35,08:32:35,570,43,,,,11572.78,0
1476060,08:34:06,08:34:06,571,44,,,,11878.09,0
1476060,08:35:00,08:35:00,10748,45,,,,12113.84,
1476060,08:35:25,08:35:25,573,46,,,,12258.44,0
1476060,08:36:19,08:36:19,4519,47,,,,12579.2,0
1476060,08:37:04,08:37:04,4520,48,,,,12903.49,0
1476060,08:37:43,08:37:43,4320,49,,,,13093.56,0
1476060,08:38:20,08:38:20,579,50,,,,13302.38,0
1476060,08:39:30,08:39:30,580,51,,,,13617.82,0
1476060,08:41:00,08:41:00,581,52,,,,14104.05,
1476060,08:42:19,08:42:19,582,53,,,,14280.77,0
1476060,08:43:59,08:43:59,583,54,,,,14547.09,0
1476060,08:45:46,08:45:46,10805,55,,,,14904.39,0
1476060,08:48:25,08:48:25,4400,56,,,,15168.11,0
1476060,08:50:33,08:50:33,8635,57,,,,15594.62,0
1476060,08:51:04,08:51:04,2643,58,,,,15701.87,0
1476060,08:51:56,08:51:56,584,59,,,,15893.24,0
1476060,08:52:40,08:52:40,10304,60,,,,15999.04,0
1476060,08:54:00,08:54:00,10043,61,,,,16220.46,
1476060,08:54:22,08:54:22,2645,62,,,,16563.39,0
1476060,08:55:00,08:55:00,10479,63,,1,,17244.72,
1476080,07:47:00,07:47:00,9654,1,,,1,0,
1476080,07:48:40,07:48:40,4954,2,,,,404.23,0
1476080,07:49:20,07:49:20,4955,3,,,,560.68,0
1476080,07:49:54,07:49:54,4956,4,,,,712.48,0
1476080,07:51:14,07:51:14,4957,5,,,,1006.29,0
1476080,07:52:08,07:52:08,4958,6,,,,1225.55,0
1476080,07:52:38,07:52:38,4959,7,,,,1350.4,0
1476080,07:53:39,07:53:39,82,8,,,,1584.72,0
1476080,07:54:49,07:54:49,83,9,,,,1822.34,0
1476080,07:55:56,07:55:56,7984,10,,,,2093.83,0
1476080,07:57:06,07:57:06,85,11,,,,2404.94,0
1476080,07:58:07,07:58:07,86,12,,,,2597.8,0
1476080,07:58:47,07:58:47,87,13,,,,2740.04,0
1476080,07:59:54,07:59:54,88,14,,,,2964.46,0
1476080,08:00:41,08:00:41,89,15,,,,3172,0
1476080,08:01:31,08:01:31,90,16,,,,3367.98,0
1476080,08:02:12,08:02:12,91,17,,,,3500.37,0
1476080,08:06:00,08:06:00,10161,18,,,,4464.92,
1476080,08:08:53,08:08:53,8322,19,,,,5252.64,0
1476080,08:09:46,08:09:46,2211,20,,,,5482.3,0
1476080,08:10:50,08:10:50,2212,21,,,,5715.02,0
1476080,08:12:26,08:12:26,2213,22,,,,6033.88,0
1476080,08:14:00,08:14:00,9934,23,,,,6419.99,
1476080,08:14:32,08:14:32,9608,24,,,,6571.03,0
1476080,08:15:25,08:15:25,2342,25,,,,6828.58,0
1476080,08:16:15,08:16:15,2343,26,,,,7118.64,0
1476080,08:17:08,08:17:08,2344,27,,,,7370.54,0
1476080,08:18:13,08:18:13,4960,28,,,,7676.67,0
1476080,08:18:59,08:18:59,4961,29,,,,7909.87,0
1476080,08:19:54,08:19:54,4962,30,,,,8143.5,0
1476080,08:20:44,08:20:44,4963,31,,,,8400.95,0
1476080,08:21:45,08:21:45,4964,32,,,,8711.01,0
1476080,08:22:57,08:22:57,4965,33,,,,9012.92,0
1476080,08:23:58,08:23:58,561,34,,,,9254.52,0
1476080,08:25:36,08:25:36,562,35,,,,9668.75,0
1476080,08:26:11,08:26:11,563,36,,,,9809.8,0
1476080,08:26:46,08:26:46,564,37,,,,9973.14,0
1476080,08:27:54,08:27:54,565,38,,,,10316.46,0
1476080,08:29:00,08:29:00,566,39,,,,10644.72,
1476080,08:29:53,08:29:53,567,40,,,,10848.09,0
1476080,08:30:49,08:30:49,568,41,,,,11040.87,0
1476080,08:31:24,08:31:24,569,42,,,,11230.34,0
1476080,08:32:35,08:32:35,570,43,,,,11572.78,0
1476080,08:34:06,08:34:06,571,44,,,,11878.09,0
1476080,08:35:00,08:35:00,10748,45,,,,12113.84,
1476080,08:35:25,08:35:25,573,46,,,,12258.44,0
1476080,08:36:19,08:36:19,4519,47,,,,12579.2,0
1476080,08:37:04,08:37:04,4520,48,,,,12903.49,0
1476080,08:37:43,08:37:43,4320,49,,,,13093.56,0
1476080,08:38:20,08:38:20,579,50,,,,13302.38,0
1476080,08:39:30,08:39:30,580,51,,,,13617.82,0
1476080,08:41:00,08:41:00,581,52,,,,14104.05,
1476080,08:42:19,08:42:19,582,53,,,,14280.77,0
1476080,08:43:59,08:43:59,583,54,,,,14547.09,0
1476080,08:45:46,08:45:46,10805,55,,,,14904.39,0
1476080,08:48:25,08:48:25,4400,56,,,,15168.11,0
1476080,08:50:33,08:50:33,8635,57,,,,15594.62,0
1476080,08:51:04,08:51:04,2643,58,,,,15701.87,0
1476080,08:51:56,08:51:56,584,59,,,,15893.24,0
1476080,08:52:40,08:52:40,10304,60,,,,15999.04,0
1476080,08:54:00,08:54:00,10043,61,,,,16220.46,
1476080,08:54:22,08:54:22,2645,62,,,,16563.39,0
1476080,08:55:00,08:55:00,10479,63,,1,,17244.72,
1476090,07:47:00,07:47:00,9654,1,,,1,0,
1476090,07:48:40,07:48:40,4954,2,,,,404.23,0
1476090,07:49:20,07:49:20,4955,3,,,,560.68,0
1476090,07:49:54,07:49:54,4956,4,,,,712.48,0
1476090,07:51:14,07:51:14,4957,5,,,,1006.29,0
1476090,07:52:08,07:52:08,4958,6,,,,1225.55,0
1476090,07:52:38,07:52:38,4959,7,,,,1350.4,0
1476090,07:53:39,07:53:39,82,8,,,,1584.72,0
1476090,07:54:49,07:54:49,83,9,,,,1822.34,0
1476090,07:55:56,07:55:56,7984,10,,,,2093.83,0
1476090,07:57:06,07:57:06,85,11,,,,2404.94,0
1476090,07:58:07,07:58:07,86,12,,,,2597.8,0
1476090,07:58:47,07:58:47,87,13,,,,2740.04,0
1476090,07:59:54,07:59:54,88,14,,,,2964.46,0
1476090,08:00:41,08:00:41,89,15,,,,3172,0
1476090,08:01:31,08:01:31,90,16,,,,3367.98,0
1476090,08:02:12,08:02:12,91,17,,,,3500.37,0
1476090,08:06:00,08:06:00,10161,18,,,,4464.92,
1476090,08:08:53,08:08:53,8322,19,,,,5252.64,0
1476090,08:09:46,08:09:46,2211,20,,,,5482.3,0
1476090,08:10:50,08:10:50,2212,21,,,,5715.02,0
1476090,08:12:26,08:12:26,2213,22,,,,6033.88,0
1476090,08:14:00,08:14:00,9934,23,,,,6419.99,
1476090,08:14:32,08:14:32,9608,24,,,,6571.03,0
1476090,08:15:25,08:15:25,2342,25,,,,6828.58,0
1476090,08:16:15,08:16:15,2343,26,,,,7118.64,0
1476090,08:17:08,08:17:08,2344,27,,,,7370.54,0
1476090,08:18:13,08:18:13,4960,28,,,,7676.67,0
1476090,08:18:59,08:18:59,4961,29,,,,7909.87,0
1476090,08:19:54,08:19:54,4962,30,,,,8143.5,0
1476090,08:20:44,08:20:44,4963,31,,,,8400.95,0
1476090,08:21:45,08:21:45,4964,32,,,,8711.01,0
1476090,08:22:57,08:22:57,4965,33,,,,9012.92,0
1476090,08:23:58,08:23:58,561,34,,,,9254.52,0
1476090,08:25:36,08:25:36,562,35,,,,9668.75,0
1476090,08:26:11,08:26:11,563,36,,,,9809.8,0
1476090,08:26:46,08:26:46,564,37,,,,9973.14,0
1476090,08:27:54,08:27:54,565,38,,,,10316.46,0
1476090,08:29:00,08:29:00,566,39,,,,10644.72,
1476090,08:29:53,08:29:53,567,40,,,,10848.09,0
1476090,08:30:49,08:30:49,568,41,,,,11040.87,0
1476090,08:31:24,08:31:24,569,42,,,,11230.34,0
1476090,08:32:35,08:32:35,570,43,,,,11572.78,0
1476090,08:34:06,08:34:06,571,44,,,,11878.09,0
1476090,08:35:00,08:35:00,10748,45,,,,12113.84,
1476090,08:35:25,08:35:25,573,46,,,,12258.44,0
1476090,08:36:19,08:36:19,4519,47,,,,12579.2,0
1476090,08:37:04,08:37:04,4520,48,,,,12903.49,0
1476090,08:37:43,08:37:43,4320,49,,,,13093.56,0
1476090,08:38:20,08:38:20,579,50,,,,13302.38,0
1476090,08:39:30,08:39:30,580,51,,,,13617.82,0
1476090,08:41:00,08:41:00,581,52,,,,14104.05,
1476090,08:42:19,08:42:19,582,53,,,,14280.77,0
1476090,08:43:59,08:43:59,583,54,,,,14547.09,0
1476090,08:45:46,08:45:46,10805,55,,,,14904.39,0
1476090,08:48:25,08:48:25,4400,56,,,,15168.11,0
1476090,08:50:33,08:50:33,8635,57,,,,15594.62,0
1476090,08:51:04,08:51:04,2643,58,,,,15701.87,0
1476090,08:51:56,08:51:56,584,59,,,,15893.24,0
1476090,08:52:40,08:52:40,10304,60,,,,15999.04,0
1476090,08:54:00,08:54:00,10043,61,,,,16220.46,
1476090,08:54:22,08:54:22,2645,62,,,,16563.39,0
1476090,08:55:00,08:55:00,10479,63,,1,,17244.72,
1476120,07:47:00,07:47:00,9654,1,,,1,0,
1476120,07:48:40,07:48:40,4954,2,,,,404.23,0
1476120,07:49:20,07:49:20,4955,3,,,,560.68,0
1476120,07:49:54,07:49:54,4956,4,,,,712.48,0
1476120,07:51:14,07:51:14,4957,5,,,,1006.29,0
1476120,07:52:08,07:52:08,4958,6,,,,1225.55,0
1476120,07:52:38,07:52:38,4959,7,,,,1350.4,0
1476120,07:53:39,07:53:39,82,8,,,,1584.72,0
1476120,07:54:49,07:54:49,83,9,,,,1822.34,0
1476120,07:55:56,07:55:56,7984,10,,,,2093.83,0
1476120,07:57:06,07:57:06,85,11,,,,2404.94,0
1476120,07:58:07,07:58:07,86,12,,,,2597.8,0
1476120,07:58:47,07:58:47,87,13,,,,2740.04,0
1476120,07:59:54,07:59:54,88,14,,,,2964.46,0
1476120,08:00:41,08:00:41,89,15,,,,3172,0
1476120,08:01:31,08:01:31,90,16,,,,3367.98,0
1476120,08:02:12,08:02:12,91,17,,,,3500.37,0
1476120,08:06:00,08:06:00,10161,18,,,,4464.92,
1476120,08:08:53,08:08:53,8322,19,,,,5252.64,0
1476120,08:09:46,08:09:46,2211,20,,,,5482.3,0
1476120,08:10:50,08:10:50,2212,21,,,,5715.02,0
1476120,08:12:26,08:12:26,2213,22,,,,6033.88,0
1476120,08:14:00,08:14:00,9934,23,,,,6419.99,
1476120,08:14:32,08:14:32,9608,24,,,,6571.03,0
1476120,08:15:25,08:15:25,2342,25,,,,6828.58,0
1476120,08:16:15,08:16:15,2343,26,,,,7118.64,0
1476120,08:17:08,08:17:08,2344,27,,,,7370.54,0
1476120,08:18:13,08:18:13,4960,28,,,,7676.67,0
1476120,08:18:59,08:18:59,4961,29,,,,7909.87,0
1476120,08:19:54,08:19:54,4962,30,,,,8143.5,0
1476120,08:20:44,08:20:44,4963,31,,,,8400.95,0
1476120,08:21:45,08:21:45,4964,32,,,,8711.01,0
1476120,08:22:57,08:22:57,4965,33,,,,9012.92,0
1476120,08:23:58,08:23:58,561,34,,,,9254.52,0
1476120,08:25:36,08:25:36,562,35,,,,9668.75,0
1476120,08:26:11,08:26:11,563,36,,,,9809.8,0
1476120,08:26:46,08:26:46,564,37,,,,9973.14,0
1476120,08:27:54,08:27:54,565,38,,,,10316.46,0
1476120,08:29:00,08:29:00,566,39,,,,10644.72,
1476120,08:29:53,08:29:53,567,40,,,,10848.09,0
1476120,08:30:49,08:30:49,568,41,,,,11040.87,0
1476120,08:31:24,08:31:24,569,42,,,,11230.34,0
1476120,08:32:35,08:32:35,570,43,,,,11572.78,0
1476120,08:34:06,08:34:06,571,44,,,,11878.09,0
1476120,08:35:00,08:35:00,10748,45,,,,12113.84,
1476120,08:35:25,08:35:25,573,46,,,,12258.44,0
1476120,08:36:19,08:36:19,4519,47,,,,12579.2,0
1476120,08:37:04,08:37:04,4520,48,,,,12903.49,0
1476120,08:37:43,08:37:43,4320,49,,,,13093.56,0
1476120,08:38:20,08:38:20,579,50,,,,13302.38,0
1476120,08:39:30,08:39:30,580,51,,,,13617.82,0
1476120,08:41:00,08:41:00,581,52,,,,14104.05,
1476120,08:42:19,08:42:19,582,53,,,,14280.77,0
1476120,08:43:59,08:43:59,583,54,,,,14547.09,0
1476120,08:45:46,08:45:46,10805,55,,,,14904.39,0
1476120,08:48:25,08:48:25,4400,56,,,,15168.11,0
1476120,08:50:33,08:50:33,8635,57,,,,15594.62,0
1476120,08:51:04,08:51:04,2643,58,,,,15701.87,0
1476120,08:51:56,08:51:56,584,59,,,,15893.24,0
1476120,08:52:40,08:52:40,10304,60,,,,15999.04,0
1476120,08:54:00,08:54:00,10043,61,,,,16220.46,
1476120,08:54:22,08:54:22,2645,62,,,,16563.39,0
1476120,08:55:00,08:55:00,10479,63,,1,,17244.72,
1476130,07:47:00,07:47:00,9654,1,,,1,0,
1476130,07:48:40,07:48:40,4954,2,,,,404.23,0
1476130,07:49:20,07:49:20,4955,3,,,,560.68,0
1476130,07:49:54,07:49:54,4956,4,,,,712.48,0
1476130,07:51:14,07:51:14,4957,5,,,,1006.29,0
1476130,07:52:08,07:52:08,4958,6,,,,1225.55,0
1476130,07:52:38,07:52:38,4959,7,,,,1350.4,0
1476130,07:53:39,07:53:39,82,8,,,,1584.72,0
1476130,07:54:49,07:54:49,83,9,,,,1822.34,0
1476130,07:55:56,07:55:56,7984,10,,,,2093.83,0
1476130,07:57:06,07:57:06,85,11,,,,2404.94,0
1476130,07:58:07,07:58:07,86,12,,,,2597.8,0
1476130,07:58:47,07:58:47,87,13,,,,2740.04,0
1476130,07:59:54,07:59:54,88,14,,,,2964.46,0
1476130,08:00:41,08:00:41,89,15,,,,3172,0
1476130,08:01:31,08:01:31,90,16,,,,3367.98,0
1476130,08:02:12,08:02:12,91,17,,,,3500.37,0
1476130,08:06:00,08:06:00,10161,18,,,,4464.92,
1476130,08:08:53,08:08:53,8322,19,,,,5252.64,0
1476130,08:09:46,08:09:46,2211,20,,,,5482.3,0
1476130,08:10:50,08:10:50,2212,21,,,,5715.02,0
1476130,08:12:26,08:12:26,2213,22,,,,6033.88,0
1476130,08:14:00,08:14:00,9934,23,,,,6419.99,
1476130,08:14:32,08:14:32,9608,24,,,,6571.03,0
1476130,08:15:25,08:15:25,2342,25,,,,6828.58,0
1476130,08:16:15,08:16:15,2343,26,,,,7118.64,0
1476130,08:17:08,08:17:08,2344,27,,,,7370.54,0
1476130,08:18:13,08:18:13,4960,28,,,,7676.67,0
1476130,08:18:59,08:18:59,4961,29,,,,7909.87,0
1476130,08:19:54,08:19:54,4962,30,,,,8143.5,0
1476130,08:20:44,08:20:44,4963,31,,,,8400.95,0
1476130,08:21:45,08:21:45,4964,32,,,,8711.01,0
1476130,08:22:57,08:22:57,4965,33,,,,9012.92,0
1476130,08:23:58,08:23:58,561,34,,,,9254.52,0
1476130,08:25:36,08:25:36,562,35,,,,9668.75,0
1476130,08:26:11,08:26:11,563,36,,,,9809.8,0
1476130,08:26:46,08:26:46,564,37,,,,9973.14,0
1476130,08:27:54,08:27:54,565,38,,,,10316.46,0
1476130,08:29:00,08:29:00,566,39,,,,10644.72,
1476130,08:29:53,08:29:53,567,40,,,,10848.09,0
1476130,08:30:49,08:30:49,568,41,,,,11040.87,0
1476130,08:31:24,08:31:24,569,42,,,,11230.34,0
1476130,08:32:35,08:32:35,570,43,,,,11572.78,0
1476130,08:34:06,08:34:06,571,44,,,,11878.09,0
1476130,08:35:00,08:35:00,10748,45,,,,12113.84,
1476130,08:35:25,08:35:25,573,46,,,,12258.44,0
1476130,08:36:19,08:36:19,4519,47,,,,12579.2,0
1476130,08:37:04,08:37:04,4520,48,,,,12903.49,0
1476130,08:37:43,08:37:43,4320,49,,,,13093.56,0
1476130,08:38:20,08:38:20,579,50,,,,13302.38,0
1476130,08:39:30,08:39:30,580,51,,,,13617.82,0
1476130,08:41:00,08:41:00,581,52,,,,14104.05,
1476130,08:42:19,08:42:19,582,53,,,,14280.77,0
1476130,08:43:59,08:43:59,583,54,,,,14547.09,0
1476130,08:45:46,08:45:46,10805,55,,,,14904.39,0
1476130,08:48:25,08:48:25,4400,56,,,,15168.11,0
1476130,08:50:33,08:50:33,8635,57,,,,15594.62,0
1476130,08:51:04,08:51:04,2643,58,,,,15701.87,0
1476130,08:51:56,08:51:56,584,59,,,,15893.24,0
1476130,08:52:40,08:52:40,10304,60,,,,15999.04,0
1476130,08:54:00,08:54:00,10043,61,,,,16220.46,
1476130,08:54:22,08:54:22,2645,62,,,,16563.39,0
1476130,08:55:00,08:55:00,10479,63,,1,,17244.72,
14788070,06:39:00,06:39:00,9654,1,,,1,0,
14788070,06:39:58,06:39:58,4954,2,,,,404.23,0
14788070,06:40:21,06:40:21,4955,3,,,,560.68,0
14788070,06:40:40,06:40:40,4956,4,,,,712.48,0
14788070,06:41:27,06:41:27,4957,5,,,,1006.29,0
14788070,06:41:58,06:41:58,4958,6,,,,1225.55,0
14788070,06:42:16,06:42:16,4959,7,,,,1350.4,0
14788070,06:42:51,06:42:51,82,8,,,,1584.72,0
14788070,06:43:31,06:43:31,83,9,,,,1822.34,0
14788070,06:44:10,06:44:10,7984,10,,,,2093.83,0
14788070,06:44:51,06:44:51,85,11,,,,2404.94,0
14788070,06:45:26,06:45:26,86,12,,,,2597.8,0
14788070,06:45:49,06:45:49,87,13,,,,2740.04,0
14788070,06:46:28,06:46:28,88,14,,,,2964.46,0
14788070,06:46:55,06:46:55,89,15,,,,3172,0
14788070,06:47:24,06:47:24,90,16,,,,3367.98,0
14788070,06:47:48,06:47:48,91,17,,,,3500.37,0
14788070,06:50:00,06:50:00,10161,18,,,,4464.92,
14788070,06:52:10,06:52:10,8322,19,,,,5252.64,0
14788070,06:52:50,06:52:50,2211,20,,,,5482.3,0
14788070,06:53:37,06:53:37,2212,21,,,,5715.02,0
14788070,06:54:50,06:54:50,2213,22,,,,6033.88,0
14788070,06:56:00,06:56:00,9934,23,,,,6419.99,
14788070,06:56:19,06:56:19,9608,24,,,,6571.03,0
14788070,06:56:51,06:56:51,2342,25,,,,6828.58,0
14788070,06:57:21,06:57:21,2343,26,,,,7118.64,0
14788070,06:57:53,06:57:53,2344,27,,,,7370.54,0
14788070,06:58:32,06:58:32,4960,28,,,,7676.67,0
14788070,06:58:59,06:58:59,4961,29,,,,7909.87,0
14788070,06:59:32,06:59:32,4962,30,,,,8143.5,0
14788070,07:00:02,07:00:02,4963,31,,,,8400.95,0
14788070,07:00:39,07:00:39,4964,32,,,,8711.01,0
14788070,07:01:22,07:01:22,4965,33,,,,9012.92,0
14788070,07:01:58,07:01:58,561,34,,,,9254.52,0
14788070,07:02:57,07:02:57,562,35,,,,9668.75,0
14788070,07:03:18,07:03:18,563,36,,,,9809.8,0
14788070,07:03:40,07:03:40,564,37,,,,9973.14,0
14788070,07:04:20,07:04:20,565,38,,,,10316.46,0
14788070,07:05:00,07:05:00,566,39,,,,10644.72,
14788070,07:05:35,07:05:35,567,40,,,,10848.09,0
14788070,07:06:12,07:06:12,568,41,,,,11040.87,0
14788070,07:06:36,07:06:36,569,42,,,,11230.34,0
14788070,07:07:23,07:07:23,570,43,,,,11572.78,0
14788070,07:08:24,07:08:24,571,44,,,,11878.09,0
14788070,07:09:00,07:09:00,10748,45,,,,12113.84,
14788070,07:09:21,07:09:21,573,46,,,,12258.44,0
14788070,07:10:06,07:10:06,4519,47,,,,12579.2,0
14788070,07:10:43,07:10:43,4520,48,,,,12903.49,0
14788070,07:11:16,07:11:16,4320,49,,,,13093.56,0
14788070,07:11:47,07:11:47,579,50,,,,13302.38,0
14788070,07:12:45,07:12:45,580,51,,,,13617.82,0
14788070,07:14:00,07:14:00,581,52,,,,14104.05,
14788070,07:15:01,07:15:01,582,53,,,,14280.77,0
14788070,07:16:17,07:16:17,583,54,,,,14547.09,0
14788070,07:17:40,07:17:40,10805,55,,,,14904.39,0
14788070,07:19:42,07:19:42,4400,56,,,,15168.11,0
14788070,07:21:20,07:21:20,8635,57,,,,15594.62,0
14788070,07:21:45,07:21:45,2643,58,,,,15701.87,0
14788070,07:22:25,07:22:25,584,59,,,,15893.24,0
14788070,07:22:58,07:22:58,10304,60,,,,15999.04,0
14788070,07:24:00,07:24:00,10043,61,,,,16220.46,
14788070,07:25:29,07:25:29,2645,62,,,,16563.39,0
14788070,07:28:00,07:28:00,10479,63,,1,,17244.72,
14788100,06:39:00,06:39:00,9654,1,,,1,0,
14788100,06:39:58,06:39:58,4954,2,,,,404.23,0
14788100,06:40:21,06:40:21,4955,3,,,,560.68,0
14788100,06:40:40,06:40:40,4956,4,,,,712.48,0
14788100,06:41:27,06:41:27,4957,5,,,,1006.29,0
14788100,06:41:58,06:41:58,4958,6,,,,1225.55,0
14788100,06:42:16,06:42:16,4959,7,,,,1350.4,0
14788100,06:42:51,06:42:51,82,8,,,,1584.72,0
14788100,06:43:31,06:43:31,83,9,,,,1822.34,0
14788100,06:44:10,06:44:10,7984,10,,,,2093.83,0
14788100,06:44:51,06:44:51,85,11,,,,2404.94,0
14788100,06:45:26,06:45:26,86,12,,,,2597.8,0
14788100,06:45:49,06:45:49,87,13,,,,2740.04,0
14788100,06:46:28,06:46:28,88,14,,,,2964.46,0
14788100,06:46:55,06:46:55,89,15,,,,3172,0
14788100,06:47:24,06:47:24,90,16,,,,3367.98,0
14788100,06:47:48,06:47:48,91,17,,,,3500.37,0
14788100,06:50:00,06:50:00,10161,18,,,,4464.92,
14788100,06:52:10,06:52:10,8322,19,,,,5252.64,0
14788100,06:52:50,06:52:50,2211,20,,,,5482.3,0
14788100,06:53:37,06:53:37,2212,21,,,,5715.02,0
14788100,06:54:50,06:54:50,2213,22,,,,6033.88,0
14788100,06:56:00,06:56:00,9934,23,,,,6419.99,
14788100,06:56:19,06:56:19,9608,24,,,,6571.03,0
14788100,06:56:51,06:56:51,2342,25,,,,6828.58,0
14788100,06:57:21,06:57:21,2343,26,,,,7118.64,0
14788100,06:57:53,06:57:53,2344,27,,,,7370.54,0
14788100,06:58:32,06:58:32,4960,28,,,,7676.67,0
14788100,06:58:59,06:58:59,4961,29,,,,7909.87,0
14788100,06:59:32,06:59:32,4962,30,,,,8143.5,0
14788100,07:00:02,07:00:02,4963,31,,,,8400.95,0
14788100,07:00:39,07:00:39,4964,32,,,,8711.01,0
14788100,07:01:22,07:01:22,4965,33,,,,9012.92,0
14788100,07:01:58,07:01:58,561,34,,,,9254.52,0
14788100,07:02:57,07:02:57,562,35,,,,9668.75,0
14788100,07:03:18,07:03:18,563,36,,,,9809.8,0
14788100,07:03:40,07:03:40,564,37,,,,9973.14,0
14788100,07:04:20,07:04:20,565,38,,,,10316.46,0
14788100,07:05:00,07:05:00,566,39,,,,10644.72,
14788100,07:05:35,07:05:35,567,40,,,,10848.09,0
14788100,07:06:12,07:06:12,568,41,,,,11040.87,0
14788100,07:06:36,07:06:36,569,42,,,,11230.34,0
14788100,07:07:23,07:07:23,570,43,,,,11572.78,0
14788100,07:08:24,07:08:24,571,44,,,,11878.09,0
14788100,07:09:00,07:09:00,10748,45,,,,12113.84,
14788100,07:09:21,07:09:21,573,46,,,,12258.44,0
14788100,07:10:06,07:10:06,4519,47,,,,12579.2,0
14788100,07:10:43,07:10:43,4520,48,,,,12903.49,0
14788100,07:11:16,07:11:16,4320,49,,,,13093.56,0
14788100,07:11:47,07:11:47,579,50,,,,13302.38,0
14788100,07:12:45,07:12:45,580,51,,,,13617.82,0
14788100,07:14:00,07:14:00,581,52,,,,14104.05,
14788100,07:15:01,07:15:01,582,53,,,,14280.77,0
14788100,07:16:17,07:16:17,583,54,,,,14547.09,0
14788100,07:17:40,07:17:40,10805,55,,,,14904.39,0
14788100,07:19:42,07:19:42,4400,56,,,,15168.11,0
14788100,07:21:20,07:21:20,8635,57,,,,15594.62,0
14788100,07:21:45,07:21:45,2643,58,,,,15701.87,0
14788100,07:22:25,07:22:25,584,59,,,,15893.24,0
14788100,07:22:58,07:22:58,10304,60,,,,15999.04,0
14788100,07:24:00,07:24:00,10043,61,,,,16220.46,
14788100,07:25:29,07:25:29,2645,62,,,,16563.39,0
14788100,07:28:00,07:28:00,10479,63,,1,,17244.72,
14788140,06:39:00,06:39:00,9654,1,,,1,0,
14788140,06:39:58,06:39:58,4954,2,,,,404.23,0
14788140,06:40:21,06:40:21,4955,3,,,,560.68,0
14788140,06:40:40,06:40:40,4956,4,,,,712.48,0
14788140,06:41:27,06:41:27,4957,5,,,,1006.29,0
14788140,06:41:58,06:41:58,4958,6,,,,1225.55,0
14788140,06:42:16,06:42:16,4959,7,,,,1350.4,0
14788140,06:42:51,06:42:51,82,8,,,,1584.72,0
14788140,06:43:31,06:43:31,83,9,,,,1822.34,0
14788140,06:44:10,06:44:10,7984,10,,,,2093.83,0
14788140,06:44:51,06:44:51,85,11,,,,2404.94,0
14788140,06:45:26,06:45:26,86,12,,,,2597.8,0
14788140,06:45:49,06:45:49,87,13,,,,2740.04,0
14788140,06:46:28,06:46:28,88,14,,,,2964.46,0
14788140,06:46:55,06:46:55,89,15,,,,3172,0
14788140,06:47:24,06:47:24,90,16,,,,3367.98,0
14788140,06:47:48,06:47:48,91,17,,,,3500.37,0
14788140,06:50:00,06:50:00,10161,18,,,,4464.92,
14788140,06:52:10,06:52:10,8322,19,,,,5252.64,0
14788140,06:52:50,06:52:50,2211,20,,,,5482.3,0
14788140,06:53:37,06:53:37,2212,21,,,,5715.02,0
14788140,06:54:50,06:54:50,2213,22,,,,6033.88,0
14788140,06:56:00,06:56:00,9934,23,,,,6419.99,
14788140,06:56:19,06:56:19,9608,24,,,,6571.03,0
14788140,06:56:51,06:56:51,2342,25,,,,6828.58,0
14788140,06:57:21,06:57:21,2343,26,,,,7118.64,0
14788140,06:57:53,06:57:53,2344,27,,,,7370.54,0
14788140,06:58:32,06:58:32,4960,28,,,,7676.67,0
14788140,06:58:59,06:58:59,4961,29,,,,7909.87,0
14788140,06:59:32,06:59:32,4962,30,,,,8143.5,0
14788140,07:00:02,07:00:02,4963,31,,,,8400.95,0
14788140,07:00:39,07:00:39,4964,32,,,,8711.01,0
14788140,07:01:22,07:01:22,4965,33,,,,9012.92,0
14788140,07:01:58,07:01:58,561,34,,,,9254.52,0
14788140,07:02:57,07:02:57,562,35,,,,9668.75,0
14788140,07:03:18,07:03:18,563,36,,,,9809.8,0
14788140,07:03:40,07:03:40,564,37,,,,9973.14,0
14788140,07:04:20,07:04:20,565,38,,,,10316.46,0
14788140,07:05:00,07:05:00,566,39,,,,10644.72,
14788140,07:05:35,07:05:35,567,40,,,,10848.09,0
14788140,07:06:12,07:06:12,568,41,,,,11040.87,0
14788140,07:06:36,07:06:36,569,42,,,,11230.34,0
14788140,07:07:23,07:07:23,570,43,,,,11572.78,0
14788140,07:08:24,07:08:24,571,44,,,,11878.09,0
14788140,07:09:00,07:09:00,10748,45,,,,12113.84,
14788140,07:09:21,07:09:21,573,46,,,,12258.44,0
14788140,07:10:06,07:10:06,4519,47,,,,12579.2,0
14788140,07:10:43,07:10:43,4520,48,,,,12903.49,0
14788140,07:11:16,07:11:16,4320,49,,,,13093.56,0
14788140,07:11:47,07:11:47,579,50,,,,13302.38,0
14788140,07:12:45,07:12:45,580,51,,,,13617.82,0
14788140,07:14:00,07:14:00,581,52,,,,14104.05,
14788140,07:15:01,07:15:01,582,53,,,,14280.77,0
14788140,07:16:17,07:16:17,583,54,,,,14547.09,0
14788140,07:17:40,07:17:40,10805,55,,,,14904.39,0
14788140,07:19:42,07:19:42,4400,56,,,,15168.11,0
14788140,07:21:20,07:21:20,8635,57,,,,15594.62,0
14788140,07:21:45,07:21:45,2643,58,,,,15701.87,0
14788140,07:22:25,07:22:25,584,59,,,,15893.24,0
14788140,07:22:58,07:22:58,10304,60,,,,15999.04,0
14788140,07:24:00,07:24:00,10043,61,,,,16220.46,
14788140,07:25:29,07:25:29,2645,62,,,,16563.39,0
14788140,07:28:00,07:28:00,10479,63,,1,,17244.72,
14789160,09:09:00,09:09:00,9654,1,,,1,0,
14789160,09:10:08,09:10:08,4954,2,,,,404.23,0
14789160,09:10:36,09:10:36,4955,3,,,,560.68,0
14789160,09:10:59,09:10:59,4956,4,,,,712.48,0
14789160,09:11:54,09:11:54,4957,5,,,,1006.29,0
14789160,09:12:31,09:12:31,4958,6,,,,1225.55,0
14789160,09:12:51,09:12:51,4959,7,,,,1350.4,0
14789160,09:13:33,09:13:33,82,8,,,,1584.72,0
14789160,09:14:21,09:14:21,83,9,,,,1822.34,0
14789160,09:15:07,09:15:07,7984,10,,,,2093.83,0
14789160,09:15:55,09:15:55,85,11,,,,2404.94,0
14789160,09:16:36,09:16:36,86,12,,,,2597.8,0
14789160,09:17:04,09:17:04,87,13,,,,2740.04,0
14789160,09:17:49,09:17:49,88,14,,,,2964.46,0
14789160,09:18:22,09:18:22,89,15,,,,3172,0
14789160,09:18:56,09:18:56,90,16,,,,3367.98,0
14789160,09:19:24,09:19:24,91,17,,,,3500.37,0
14789160,09:22:00,09:22:00,10161,18,,,,4464.92,
14789160,09:24:31,09:24:31,8322,19,,,,5252.64,0
14789160,09:25:18,09:25:18,2211,20,,,,5482.3,0
14789160,09:26:13,09:26:13,2212,21,,,,5715.02,0
14789160,09:27:38,09:27:38,2213,22,,,,6033.88,0
14789160,09:29:00,09:29:00,9934,23,,,,6419.99,
14789160,09:29:21,09:29:21,9608,24,,,,6571.03,0
14789160,09:29:56,09:29:56,2342,25,,,,6828.58,0
14789160,09:30:30,09:30:30,2343,26,,,,7118.64,0
14789160,09:31:05,09:31:05,2344,27,,,,7370.54,0
14789160,09:31:49,09:31:49,4960,28,,,,7676.67,0
14789160,09:32:19,09:32:19,4961,29,,,,7909.87,0
14789160,09:32:56,09:32:56,4962,30,,,,8143.5,0
14789160,09:33:29,09:33:29,4963,31,,,,8400.95,0
14789160,09:34:10,09:34:10,4964,32,,,,8711.01,0
14789160,09:34:58,09:34:58,4965,33,,,,9012.92,0
14789160,09:35:38,09:35:38,561,34,,,,9254.52,0
14789160,09:36:44,09:36:44,562,35,,,,9668.75,0
14789160,09:37:07,09:37:07,563,36,,,,9809.8,0
14789160,09:37:31,09:37:31,564,37,,,,9973.14,0
14789160,09:38:16,09:38:16,565,38,,,,10316.46,0
14789160,09:39:00,09:39:00,566,39,,,,10644.72,
14789160,09:39:35,09:39:35,567,40,,,,10848.09,0
14789160,09:40:12,09:40:12,568,41,,,,11040.87,0
14789160,09:40:36,09:40:36,569,42,,,,11230.34,0
14789160,09:41:23,09:41:23,570,43,,,,11572.78,0
14789160,09:42:24,09:42:24,571,44,,,,11878.09,0
14789160,09:43:00,09:43:00,10748,45,,,,12113.84,
14789160,09:43:21,09:43:21,573,46,,,,12258.44,0
14789160,09:44:06,09:44:06,4519,47,,,,12579.2,0
14789160,09:44:43,09:44:43,4520,48,,,,12903.49,0
14789160,09:45:16,09:45:16,4320,49,,,,13093.56,0
14789160,09:45:47,09:45:47,579,50,,,,13302.38,0
14789160,09:46:45,09:46:45,580,51,,,,13617.82,0
14789160,09:48:00,09:48:00,581,52,,,,14104.05,
14789160,09:49:07,09:49:07,582,53,,,,14280.77,0
14789160,09:50:31,09:50:31,583,54,,,,14547.09,0
14789160,09:52:02,09:52:02,10805,55,,,,14904.39,0
14789160,09:54:17,09:54:17,4400,56,,,,15168.11,0
14789160,09:56:04,09:56:04,8635,57,,,,15594.62,0
14789160,09:56:31,09:56:31,2643,58,,,,15701.87,0
14789160,09:57:15,09:57:15,584,59,,,,15893.24,0
14789160,09:57:52,09:57:52,10304,60,,,,15999.04,0
14789160,09:59:00,09:59:00,10043,61,,,,16220.46,
14789160,10:00:29,10:00:29,2645,62,,,,16563.39,0
14789160,10:03:00,10:03:00,10479,63,,1,,17244.72,
14831160,15:28:00,15:28:00,9654,1,,,1,0,
14831160,15:29:14,15:29:14,4954,2,,,,404.23,0
14831160,15:29:43,15:29:43,4955,3,,,,560.68,0
14831160,15:30:08,15:30:08,4956,4,,,,712.48,0
14831160,15:31:07,15:31:07,4957,5,,,,1006.29,0
14831160,15:31:47,15:31:47,4958,6,,,,1225.55,0
14831160,15:32:09,15:32:09,4959,7,,,,1350.4,0
14831160,15:32:54,15:32:54,82,8,,,,1584.72,0
14831160,15:33:45,15:33:45,83,9,,,,1822.34,0
14831160,15:34:35,15:34:35,7984,10,,,,2093.83,0
14831160,15:35:27,15:35:27,85,11,,,,2404.94,0
14831160,15:36:11,15:36:11,86,12,,,,2597.8,0
14831160,15:36:41,15:36:41,87,13,,,,2740.04,0
14831160,15:37:30,15:37:30,88,14,,,,2964.46,0
14831160,15:38:05,15:38:05,89,15,,,,3172,0
14831160,15:38:42,15:38:42,90,16,,,,3367.98,0
14831160,15:39:12,15:39:12,91,17,,,,3500.37,0
14831160,15:42:00,15:42:00,10161,18,,,,4464.92,
14831160,15:44:53,15:44:53,8322,19,,,,5252.64,0
14831160,15:45:46,15:45:46,2211,20,,,,5482.3,0
14831160,15:46:50,15:46:50,2212,21,,,,5715.02,0
14831160,15:48:26,15:48:26,2213,22,,,,6033.88,0
14831160,15:50:00,15:50:00,9934,23,,,,6419.99,
14831160,15:50:23,15:50:23,9608,24,,,,6571.03,0
14831160,15:51:02,15:51:02,2342,25,,,,6828.58,0
14831160,15:51:39,15:51:39,2343,26,,,,7118.64,0
14831160,15:52:18,15:52:18,2344,27,,,,7370.54,0
14831160,15:53:06,15:53:06,4960,28,,,,7676.67,0
14831160,15:53:39,15:53:39,4961,29,,,,7909.87,0
14831160,15:54:19,15:54:19,4962,30,,,,8143.5,0
14831160,15:54:56,15:54:56,4963,31,,,,8400.95,0
14831160,15:55:41,15:55:41,4964,32,,,,8711.01,0
14831160,15:56:34,15:56:34,4965,33,,,,9012.92,0
14831160,15:57:18,15:57:18,561,34,,,,9254.52,0
14831160,15:58:30,15:58:30,562,35,,,,9668.75,0
14831160,15:58:56,15:58:56,563,36,,,,9809.8,0
14831160,15:59:22,15:59:22,564,37,,,,9973.14,0
14831160,16:00:12,16:00:12,565,38,,,,10316.46,0
14831160,16:01:00,16:01:00,566,39,,,,10644.72,
14831160,16:01:35,16:01:35,567,40,,,,10848.09,0
14831160,16:02:12,16:02:12,568,41,,,,11040.87,0
14831160,16:02:36,16:02:36,569,42,,,,11230.34,0
14831160,16:03:23,16:03:23,570,43,,,,11572.78,0
14831160,16:04:24,16:04:24,571,44,,,,11878.09,0
14831160,16:05:00,16:05:00,10748,45,,,,12113.84,
14831160,16:05:21,16:05:21,573,46,,,,12258.44,0
14831160,16:06:06,16:06:06,4519,47,,,,12579.2,0
14831160,16:06:43,16:06:43,4520,48,,,,12903.49,0
14831160,16:07:16,16:07:16,4320,49,,,,13093.56,0
14831160,16:07:47,16:07:47,579,50,,,,13302.38,0
14831160,16:08:45,16:08:45,580,51,,,,13617.82,0
14831160,16:10:00,16:10:00,581,52,,,,14104.05,
14831160,16:11:13,16:11:13,582,53,,,,14280.77,0
14831160,16:12:45,16:12:45,583,54,,,,14547.09,0
14831160,16:14:24,16:14:24,10805,55,,,,14904.39,0
14831160,16:16:51,16:16:51,4400,56,,,,15168.11,0
14831160,16:18:48,16:18:48,8635,57,,,,15594.62,0
14831160,16:19:18,16:19:18,2643,58,,,,15701.87,0
14831160,16:20:06,16:20:06,584,59,,,,15893.24,0
14831160,16:20:46,16:20:46,10304,60,,,,15999.04,0
14831160,16:22:00,16:22:00,10043,61,,,,16220.46,
14831160,16:23:51,16:23:51,2645,62,,,,16563.39,0
14831160,16:27:00,16:27:00,10479,63,,1,,17244.72,
1487020,07:32:00,07:32:00,9654,1,,,1,0,
1487020,07:33:40,07:33:40,4954,2,,,,404.23,0
1487020,07:34:20,07:34:20,4955,3,,,,560.68,0
1487020,07:34:54,07:34:54,4956,4,,,,712.48,0
1487020,07:36:14,07:36:14,4957,5,,,,1006.29,0
1487020,07:37:08,07:37:08,4958,6,,,,1225.55,0
1487020,07:37:38,07:37:38,4959,7,,,,1350.4,0
1487020,07:38:39,07:38:39,82,8,,,,1584.72,0
1487020,07:39:49,07:39:49,83,9,,,,1822.34,0
1487020,07:40:56,07:40:56,7984,10,,,,2093.83,0
1487020,07:42:06,07:42:06,85,11,,,,2404.94,0
1487020,07:43:07,07:43:07,86,12,,,,2597.8,0
1487020,07:43:47,07:43:47,87,13,,,,2740.04,0
1487020,07:44:54,07:44:54,88,14,,,,2964.46,0
1487020,07:45:41,07:45:41,89,15,,,,3172,0
1487020,07:46:31,07:46:31,90,16,,,,3367.98,0
1487020,07:47:12,07:47:12,91,17,,,,3500.37,0
1487020,07:51:00,07:51:00,10161,18,,,,4464.92,
1487020,07:53:53,07:53:53,8322,19,,,,5252.64,0
1487020,07:54:46,07:54:46,2211,20,,,,5482.3,0
1487020,07:55:50,07:55:50,2212,21,,,,5715.02,0
1487020,07:57:26,07:57:26,2213,22,,,,6033.88,0
1487020,07:59:00,07:59:00,9934,23,,,,6419.99,
1487020,07:59:30,07:59:30,9608,24,,,,6571.03,0
1487020,08:00:19,08:00:19,2342,25,,,,6828.58,0
1487020,08:01:06,08:01:06,2343,26,,,,7118.64,0
1487020,08:01:55,08:01:55,2344,27,,,,7370.54,0
1487020,08:02:56,08:02:56,4960,28,,,,7676.67,0
1487020,08:03:39,08:03:39,4961,29,,,,7909.87,0
1487020,08:04:30,08:04:30,4962,30,,,,8143.5,0
1487020,08:05:17,08:05:17,4963,31,,,,8400.95,0
1487020,08:06:14,08:06:14,4964,32,,,,8711.01,0
1487020,08:07:22,08:07:22,4965,33,,,,9012.92,0
1487020,08:08:18,08:08:18,561,34,,,,9254.52,0
1487020,08:09:49,08:09:49,562,35,,,,9668.75,0
1487020,08:10:22,08:10:22,563,36,,,,9809.8,0
1487020,08:10:55,08:10:55,564,37,,,,9973.14,0
1487020,08:11:58,08:11:58,565,38,,,,10316.46,0
1487020,08:13:00,08:13:00,566,39,,,,10644.72,
1487020,08:13:53,08:13:53,567,40,,,,10848.09,0
1487020,08:14:49,08:14:49,568,41,,,,11040.87,0
1487020,08:15:24,08:15:24,569,42,,,,11230.34,0
1487020,08:16:35,08:16:35,570,43,,,,11572.78,0
1487020,08:18:06,08:18:06,571,44,,,,11878.09,0
1487020,08:19:00,08:19:00,10748,45,,,,12113.84,
1487020,08:19:25,08:19:25,573,46,,,,12258.44,0
1487020,08:20:19,08:20:19,4519,47,,,,12579.2,0
1487020,08:21:04,08:21:04,4520,48,,,,12903.49,0
1487020,08:21:43,08:21:43,4320,49,,,,13093.56,0
1487020,08:22:20,08:22:20,579,50,,,,13302.38,0
1487020,08:23:30,08:23:30,580,51,,,,13617.82,0
1487020,08:25:00,08:25:00,581,52,,,,14104.05,
1487020,08:26:19,08:26:19,582,53,,,,14280.77,0
1487020,08:27:59,08:27:59,583,54,,,,14547.09,0
1487020,08:29:46,08:29:46,10805,55,,,,14904.39,0
1487020,08:32:25,08:32:25,4400,56,,,,15168.11,0
1487020,08:34:33,08:34:33,8635,57,,,,15594.62,0
1487020,08:35:04,08:35:04,2643,58,,,,15701.87,0
1487020,08:35:56,08:35:56,584,59,,,,15893.24,0
1487020,08:36:40,08:36:40,10304,60,,,,15999.04,0
1487020,08:38:00,08:38:00,10043,61,,,,16220.46,
1487020,08:38:22,08:38:22,2645,62,,,,16563.39,0
1487020,08:39:00,08:39:00,10479,63,,1,,17244.72,
1487030,07:32:00,07:32:00,9654,1,,,1,0,
1487030,07:33:40,07:33:40,4954,2,,,,404.23,0
1487030,07:34:20,07:34:20,4955,3,,,,560.68,0
1487030,07:34:54,07:34:54,4956,4,,,,712.48,0
1487030,07:36:14,07:36:14,4957,5,,,,1006.29,0
1487030,07:37:08,07:37:08,4958,6,,,,1225.55,0
1487030,07:37:38,07:37:38,4959,7,,,,1350.4,0
1487030,07:38:39,07:38:39,82,8,,,,1584.72,0
1487030,07:39:49,07:39:49,83,9,,,,1822.34,0
1487030,07:40:56,07:40:56,7984,10,,,,2093.83,0
1487030,07:42:06,07:42:06,85,11,,,,2404.94,0
1487030,07:43:07,07:43:07,86,12,,,,2597.8,0
1487030,07:43:47,07:43:47,87,13,,,,2740.04,0
1487030,07:44:54,07:44:54,88,14,,,,2964.46,0
1487030,07:45:41,07:45:41,89,15,,,,3172,0
1487030,07:46:31,07:46:31,90,16,,,,3367.98,0
1487030,07:47:12,07:47:12,91,17,,,,3500.37,0
1487030,07:51:00,07:51:00,10161,18,,,,4464.92,
1487030,07:53:53,07:53:53,8322,19,,,,5252.64,0
1487030,07:54:46,07:54:46,2211,20,,,,5482.3,0
1487030,07:55:50,07:55:50,2212,21,,,,5715.02,0
1487030,07:57:26,07:57:26,2213,22,,,,6033.88,0
1487030,07:59:00,07:59:00,9934,23,,,,6419.99,
1487030,07:59:30,07:59:30,9608,24,,,,6571.03,0
1487030,08:00:19,08:00:19,2342,25,,,,6828.58,0
1487030,08:01:06,08:01:06,2343,26,,,,7118.64,0
1487030,08:01:55,08:01:55,2344,27,,,,7370.54,0
1487030,08:02:56,08:02:56,4960,28,,,,7676.67,0
1487030,08:03:39,08:03:39,4961,29,,,,7909.87,0
1487030,08:04:30,08:04:30,4962,30,,,,8143.5,0
1487030,08:05:17,08:05:17,4963,31,,,,8400.95,0
1487030,08:06:14,08:06:14,4964,32,,,,8711.01,0
1487030,08:07:22,08:07:22,4965,33,,,,9012.92,0
1487030,08:08:18,08:08:18,561,34,,,,9254.52,0
1487030,08:09:49,08:09:49,562,35,,,,9668.75,0
1487030,08:10:22,08:10:22,563,36,,,,9809.8,0
1487030,08:10:55,08:10:55,564,37,,,,9973.14,0
1487030,08:11:58,08:11:58,565,38,,,,10316.46,0
1487030,08:13:00,08:13:00,566,39,,,,10644.72,
1487030,08:13:53,08:13:53,567,40,,,,10848.09,0
1487030,08:14:49,08:14:49,568,41,,,,11040.87,0
1487030,08:15:24,08:15:24,569,42,,,,11230.34,0
1487030,08:16:35,08:16:35,570,43,,,,11572.78,0
1487030,08:18:06,08:18:06,571,44,,,,11878.09,0
1487030,08:19:00,08:19:00,10748,45,,,,12113.84,
1487030,08:19:25,08:19:25,573,46,,,,12258.44,0
1487030,08:20:19,08:20:19,4519,47,,,,12579.2,0
1487030,08:21:04,08:21:04,4520,48,,,,12903.49,0
1487030,08:21:43,08:21:43,4320,49,,,,13093.56,0
1487030,08:22:20,08:22:20,579,50,,,,13302.38,0
1487030,08:23:30,08:23:30,580,51,,,,13617.82,0
1487030,08:25:00,08:25:00,581,52,,,,14104.05,
1487030,08:26:19,08:26:19,582,53,,,,14280.77,0
1487030,08:27:59,08:27:59,583,54,,,,14547.09,0
1487030,08:29:46,08:29:46,10805,55,,,,14904.39,0
1487030,08:32:25,08:32:25,4400,56,,,,15168.11,0
1487030,08:34:33,08:34:33,8635,57,,,,15594.62,0
1487030,08:35:04,08:35:04,2643,58,,,,15701.87,0
1487030,08:35:56,08:35:56,584,59,,,,15893.24,0
1487030,08:36:40,08:36:40,10304,60,,,,15999.04,0
1487030,08:38:00,08:38:00,10043,61,,,,16220.46,
1487030,08:38:22,08:38:22,2645,62,,,,16563.39,0
1487030,08:39:00,08:39:00,10479,63,,1,,17244.72,
1487040,07:32:00,07:32:00,9654,1,,,1,0,
1487040,07:33:40,07:33:40,4954,2,,,,404.23,0
1487040,07:34:20,07:34:20,4955,3,,,,560.68,0
1487040,07:34:54,07:34:54,4956,4,,,,712.48,0
1487040,07:36:14,07:36:14,4957,5,,,,1006.29,0
1487040,07:37:08,07:37:08,4958,6,,,,1225.55,0
1487040,07:37:38,07:37:38,4959,7,,,,1350.4,0
1487040,07:38:39,07:38:39,82,8,,,,1584.72,0
1487040,07:39:49,07:39:49,83,9,,,,1822.34,0
1487040,07:40:56,07:40:56,7984,10,,,,2093.83,0
1487040,07:42:06,07:42:06,85,11,,,,2404.94,0
1487040,07:43:07,07:43:07,86,12,,,,2597.8,0
1487040,07:43:47,07:43:47,87,13,,,,2740.04,0
1487040,07:44:54,07:44:54,88,14,,,,2964.46,0
1487040,07:45:41,07:45:41,89,15,,,,3172,0
1487040,07:46:31,07:46:31,90,16,,,,3367.98,0
1487040,07:47:12,07:47:12,91,17,,,,3500.37,0
1487040,07:51:00,07:51:00,10161,18,,,,4464.92,
1487040,07:53:53,07:53:53,8322,19,,,,5252.64,0
1487040,07:54:46,07:54:46,2211,20,,,,5482.3,0
1487040,07:55:50,07:55:50,2212,21,,,,5715.02,0
1487040,07:57:26,07:57:26,2213,22,,,,6033.88,0
1487040,07:59:00,07:59:00,9934,23,,,,6419.99,
1487040,07:59:30,07:59:30,9608,24,,,,6571.03,0
1487040,08:00:19,08:00:19,2342,25,,,,6828.58,0
1487040,08:01:06,08:01:06,2343,26,,,,7118.64,0
1487040,08:01:55,08:01:55,2344,27,,,,7370.54,0
1487040,08:02:56,08:02:56,4960,28,,,,7676.67,0
1487040,08:03:39,08:03:39,4961,29,,,,7909.87,0
1487040,08:04:30,08:04:30,4962,30,,,,8143.5,0
1487040,08:05:17,08:05:17,4963,31,,,,8400.95,0
1487040,08:06:14,08:06:14,4964,32,,,,8711.01,0
1487040,08:07:22,08:07:22,4965,33,,,,9012.92,0
1487040,08:08:18,08:08:18,561,34,,,,9254.52,0
1487040,08:09:49,08:09:49,562,35,,,,9668.75,0
1487040,08:10:22,08:10:22,563,36,,,,9809.8,0
1487040,08:10:55,08:10:55,564,37,,,,9973.14,0
1487040,08:11:58,08:11:58,565,38,,,,10316.46,0
1487040,08:13:00,08:13:00,566,39,,,,10644.72,
1487040,08:13:53,08:13:53,567,40,,,,10848.09,0
1487040,08:14:49,08:14:49,568,41,,,,11040.87,0
1487040,08:15:24,08:15:24,569,42,,,,11230.34,0
1487040,08:16:35,08:16:35,570,43,,,,11572.78,0
1487040,08:18:06,08:18:06,571,44,,,,11878.09,0
1487040,08:19:00,08:19:00,10748,45,,,,12113.84,
1487040,08:19:25,08:19:25,573,46,,,,12258.44,0
1487040,08:20:19,08:20:19,4519,47,,,,12579.2,0
1487040,08:21:04,08:21:04,4520,48,,,,12903.49,0
1487040,08:21:43,08:21:43,4320,49,,,,13093.56,0
1487040,08:22:20,08:22:20,579,50,,,,13302.38,0
1487040,08:23:30,08:23:30,580,51,,,,13617.82,0
1487040,08:25:00,08:25:00,581,52,,,,14104.05,
1487040,08:26:19,08:26:19,582,53,,,,14280.77,0
1487040,08:27:59,08:27:59,583,54,,,,14547.09,0
1487040,08:29:46,08:29:46,10805,55,,,,14904.39,0
1487040,08:32:25,08:32:25,4400,56,,,,15168.11,0
1487040,08:34:33,08:34:33,8635,57,,,,15594.62,0
1487040,08:35:04,08:35:04,2643,58,,,,15701.87,0
1487040,08:35:56,08:35:56,584,59,,,,15893.24,0
1487040,08:36:40,08:36:40,10304,60,,,,15999.04,0
1487040,08:38:00,08:38:00,10043,61,,,,16220.46,
1487040,08:38:22,08:38:22,2645,62,,,,16563.39,0
1487040,08:39:00,08:39:00,10479,63,,1,,17244.72,
1487050,07:32:00,07:32:00,9654,1,,,1,0,
1487050,07:33:40,07:33:40,4954,2,,,,404.23,0
1487050,07:34:20,07:34:20,4955,3,,,,560.68,0
1487050,07:34:54,07:34:54,4956,4,,,,712.48,0
1487050,07:36:14,07:36:14,4957,5,,,,1006.29,0
1487050,07:37:08,07:37:08,4958,6,,,,1225.55,0
1487050,07:37:38,07:37:38,4959,7,,,,1350.4,0
1487050,07:38:39,07:38:39,82,8,,,,1584.72,0
1487050,07:39:49,07:39:49,83,9,,,,1822.34,0
1487050,07:40:56,07:40:56,7984,10,,,,2093.83,0
1487050,07:42:06,07:42:06,85,11,,,,2404.94,0
1487050,07:43:07,07:43:07,86,12,,,,2597.8,0
1487050,07:43:47,07:43:47,87,13,,,,2740.04,0
1487050,07:44:54,07:44:54,88,14,,,,2964.46,0
1487050,07:45:41,07:45:41,89,15,,,,3172,0
1487050,07:46:31,07:46:31,90,16,,,,3367.98,0
1487050,07:47:12,07:47:12,91,17,,,,3500.37,0
1487050,07:51:00,07:51:00,10161,18,,,,4464.92,
1487050,07:53:53,07:53:53,8322,19,,,,5252.64,0
1487050,07:54:46,07:54:46,2211,20,,,,5482.3,0
1487050,07:55:50,07:55:50,2212,21,,,,5715.02,0
1487050,07:57:26,07:57:26,2213,22,,,,6033.88,0
1487050,07:59:00,07:59:00,9934,23,,,,6419.99,
1487050,07:59:30,07:59:30,9608,24,,,,6571.03,0
1487050,08:00:19,08:00:19,2342,25,,,,6828.58,0
1487050,08:01:06,08:01:06,2343,26,,,,7118.64,0
1487050,08:01:55,08:01:55,2344,27,,,,7370.54,0
1487050,08:02:56,08:02:56,4960,28,,,,7676.67,0
1487050,08:03:39,08:03:39,4961,29,,,,7909.87,0
1487050,08:04:30,08:04:30,4962,30,,,,8143.5,0
1487050,08:05:17,08:05:17,4963,31,,,,8400.95,0
1487050,08:06:14,08:06:14,4964,32,,,,8711.01,0
1487050,08:07:22,08:07:22,4965,33,,,,9012.92,0
1487050,08:08:18,08:08:18,561,34,,,,9254.52,0
1487050,08:09:49,08:09:49,562,35,,,,9668.75,0
1487050,08:10:22,08:10:22,563,36,,,,9809.8,0
1487050,08:10:55,08:10:55,564,37,,,,9973.14,0
1487050,08:11:58,08:11:58,565,38,,,,10316.46,0
1487050,08:13:00,08:13:00,566,39,,,,10644.72,
1487050,08:13:53,08:13:53,567,40,,,,10848.09,0
1487050,08:14:49,08:14:49,568,41,,,,11040.87,0
1487050,08:15:24,08:15:24,569,42,,,,11230.34,0
1487050,08:16:35,08:16:35,570,43,,,,11572.78,0
1487050,08:18:06,08:18:06,571,44,,,,11878.09,0
1487050,08:19:00,08:19:00,10748,45,,,,12113.84,
1487050,08:19:25,08:19:25,573,46,,,,12258.44,0
1487050,08:20:19,08:20:19,4519,47,,,,12579.2,0
1487050,08:21:04,08:21:04,4520,48,,,,12903.49,0
1487050,08:21:43,08:21:43,4320,49,,,,13093.56,0
1487050,08:22:20,08:22:20,579,50,,,,13302.38,0
1487050,08:23:30,08:23:30,580,51,,,,13617.82,0
1487050,08:25:00,08:25:00,581,52,,,,14104.05,
1487050,08:26:19,08:26:19,582,53,,,,14280.77,0
1487050,08:27:59,08:27:59,583,54,,,,14547.09,0
1487050,08:29:46,08:29:46,10805,55,,,,14904.39,0
1487050,08:32:25,08:32:25,4400,56,,,,15168.11,0
1487050,08:34:33,08:34:33,8635,57,,,,15594.62,0
1487050,08:35:04,08:35:04,2643,58,,,,15701.87,0
1487050,08:35:56,08:35:56,584,59,,,,15893.24,0
1487050,08:36:40,08:36:40,10304,60,,,,15999.04,0
1487050,08:38:00,08:38:00,10043,61,,,,16220.46,
1487050,08:38:22,08:38:22,2645,62,,,,16563.39,0
1487050,08:39:00,08:39:00,10479,63,,1,,17244.72,
1487060,07:32:00,07:32:00,9654,1,,,1,0,
1487060,07:33:40,07:33:40,4954,2,,,,404.23,0
1487060,07:34:20,07:34:20,4955,3,,,,560.68,0
1487060,07:34:54,07:34:54,4956,4,,,,712.48,0
1487060,07:36:14,07:36:14,4957,5,,,,1006.29,0
1487060,07:37:08,07:37:08,4958,6,,,,1225.55,0
1487060,07:37:38,07:37:38,4959,7,,,,1350.4,0
1487060,07:38:39,07:38:39,82,8,,,,1584.72,0
1487060,07:39:49,07:39:49,83,9,,,,1822.34,0
1487060,07:40:56,07:40:56,7984,10,,,,2093.83,0
1487060,07:42:06,07:42:06,85,11,,,,2404.94,0
1487060,07:43:07,07:43:07,86,12,,,,2597.8,0
1487060,07:43:47,07:43:47,87,13,,,,2740.04,0
1487060,07:44:54,07:44:54,88,14,,,,2964.46,0
1487060,07:45:41,07:45:41,89,15,,,,3172,0
1487060,07:46:31,07:46:31,90,16,,,,3367.98,0
1487060,07:47:12,07:47:12,91,17,,,,3500.37,0
1487060,07:51:00,07:51:00,10161,18,,,,4464.92,
1487060,07:53:53,07:53:53,8322,19,,,,5252.64,0
1487060,07:54:46,07:54:46,2211,20,,,,5482.3,0
1487060,07:55:50,07:55:50,2212,21,,,,5715.02,0
1487060,07:57:26,07:57:26,2213,22,,,,6033.88,0
1487060,07:59:00,07:59:00,9934,23,,,,6419.99,
1487060,07:59:30,07:59:30,9608,24,,,,6571.03,0
1487060,08:00:19,08:00:19,2342,25,,,,6828.58,0
1487060,08:01:06,08:01:06,2343,26,,,,7118.64,0
1487060,08:01:55,08:01:55,2344,27,,,,7370.54,0
1487060,08:02:56,08:02:56,4960,28,,,,7676.67,0
1487060,08:03:39,08:03:39,4961,29,,,,7909.87,0
1487060,08:04:30,08:04:30,4962,30,,,,8143.5,0
1487060,08:05:17,08:05:17,4963,31,,,,8400.95,0
1487060,08:06:14,08:06:14,4964,32,,,,8711.01,0
1487060,08:07:22,08:07:22,4965,33,,,,9012.92,0
1487060,08:08:18,08:08:18,561,34,,,,9254.52,0
1487060,08:09:49,08:09:49,562,35,,,,9668.75,0
1487060,08:10:22,08:10:22,563,36,,,,9809.8,0
1487060,08:10:55,08:10:55,564,37,,,,9973.14,0
1487060,08:11:58,08:11:58,565,38,,,,10316.46,0
1487060,08:13:00,08:13:00,566,39,,,,10644.72,
1487060,08:13:53,08:13:53,567,40,,,,10848.09,0
1487060,08:14:49,08:14:49,568,41,,,,11040.87,0
1487060,08:15:24,08:15:24,569,42,,,,11230.34,0
1487060,08:16:35,08:16:35,570,43,,,,11572.78,0
1487060,08:18:06,08:18:06,571,44,,,,11878.09,0
1487060,08:19:00,08:19:00,10748,45,,,,12113.84,
1487060,08:19:25,08:19:25,573,46,,,,12258.44,0
1487060,08:20:19,08:20:19,4519,47,,,,12579.2,0
1487060,08:21:04,08:21:04,4520,48,,,,12903.49,0
1487060,08:21:43,08:21:43,4320,49,,,,13093.56,0
1487060,08:22:20,08:22:20,579,50,,,,13302.38,0
1487060,08:23:30,08:23:30,580,51,,,,13617.82,0
1487060,08:25:00,08:25:00,581,52,,,,14104.05,
1487060,08:26:19,08:26:19,582,53,,,,14280.77,0
1487060,08:27:59,08:27:59,583,54,,,,14547.09,0
1487060,08:29:46,08:29:46,10805,55,,,,14904.39,0
1487060,08:32:25,08:32:25,4400,56,,,,15168.11,0
1487060,08:34:33,08:34:33,8635,57,,,,15594.62,0
1487060,08:35:04,08:35:04,2643,58,,,,15701.87,0
1487060,08:35:56,08:35:56,584,59,,,,15893.24,0
1487060,08:36:40,08:36:40,10304,60,,,,15999.04,0
1487060,08:38:00,08:38:00,10043,61,,,,16220.46,
1487060,08:38:22,08:38:22,2645,62,,,,16563.39,0
1487060,08:39:00,08:39:00,10479,63,,1,,17244.72,
1487080,07:32:00,07:32:00,9654,1,,,1,0,
1487080,07:33:40,07:33:40,4954,2,,,,404.23,0
1487080,07:34:20,07:34:20,4955,3,,,,560.68,0
1487080,07:34:54,07:34:54,4956,4,,,,712.48,0
1487080,07:36:14,07:36:14,4957,5,,,,1006.29,0
1487080,07:37:08,07:37:08,4958,6,,,,1225.55,0
1487080,07:37:38,07:37:38,4959,7,,,,1350.4,0
1487080,07:38:39,07:38:39,82,8,,,,1584.72,0
1487080,07:39:49,07:39:49,83,9,,,,1822.34,0
1487080,07:40:56,07:40:56,7984,10,,,,2093.83,0
1487080,07:42:06,07:42:06,85,11,,,,2404.94,0
1487080,07:43:07,07:43:07,86,12,,,,2597.8,0
1487080,07:43:47,07:43:47,87,13,,,,2740.04,0
1487080,07:44:54,07:44:54,88,14,,,,2964.46,0
1487080,07:45:41,07:45:41,89,15,,,,3172,0
1487080,07:46:31,07:46:31,90,16,,,,3367.98,0
1487080,07:47:12,07:47:12,91,17,,,,3500.37,0
1487080,07:51:00,07:51:00,10161,18,,,,4464.92,
1487080,07:53:53,07:53:53,8322,19,,,,5252.64,0
1487080,07:54:46,07:54:46,2211,20,,,,5482.3,0
1487080,07:55:50,07:55:50,2212,21,,,,5715.02,0
1487080,07:57:26,07:57:26,2213,22,,,,6033.88,0
1487080,07:59:00,07:59:00,9934,23,,,,6419.99,
1487080,07:59:30,07:59:30,9608,24,,,,6571.03,0
1487080,08:00:19,08:00:19,2342,25,,,,6828.58,0
1487080,08:01:06,08:01:06,2343,26,,,,7118.64,0
1487080,08:01:55,08:01:55,2344,27,,,,7370.54,0
1487080,08:02:56,08:02:56,4960,28,,,,7676.67,0
1487080,08:03:39,08:03:39,4961,29,,,,7909.87,0
1487080,08:04:30,08:04:30,4962,30,,,,8143.5,0
1487080,08:05:17,08:05:17,4963,31,,,,8400.95,0
1487080,08:06:14,08:06:14,4964,32,,,,8711.01,0
1487080,08:07:22,08:07:22,4965,33,,,,9012.92,0
1487080,08:08:18,08:08:18,561,34,,,,9254.52,0
1487080,08:09:49,08:09:49,562,35,,,,9668.75,0
1487080,08:10:22,08:10:22,563,36,,,,9809.8,0
1487080,08:10:55,08:10:55,564,37,,,,9973.14,0
1487080,08:11:58,08:11:58,565,38,,,,10316.46,0
1487080,08:13:00,08:13:00,566,39,,,,10644.72,
1487080,08:13:53,08:13:53,567,40,,,,10848.09,0
1487080,08:14:49,08:14:49,568,41,,,,11040.87,0
1487080,08:15:24,08:15:24,569,42,,,,11230.34,0
1487080,08:16:35,08:16:35,570,43,,,,11572.78,0
1487080,08:18:06,08:18:06,571,44,,,,11878.09,0
1487080,08:19:00,08:19:00,10748,45,,,,12113.84,
1487080,08:19:25,08:19:25,573,46,,,,12258.44,0
1487080,08:20:19,08:20:19,4519,47,,,,12579.2,0
1487080,08:21:04,08:21:04,4520,48,,,,12903.49,0
1487080,08:21:43,08:21:43,4320,49,,,,13093.56,0
1487080,08:22:20,08:22:20,579,50,,,,13302.38,0
1487080,08:23:30,08:23:30,580,51,,,,13617.82,0
1487080,08:25:00,08:25:00,581,52,,,,14104.05,
1487080,08:26:19,08:26:19,582,53,,,,14280.77,0
1487080,08:27:59,08:27:59,583,54,,,,14547.09,0
1487080,08:29:46,08:29:46,10805,55,,,,14904.39,0
1487080,08:32:25,08:32:25,4400,56,,,,15168.11,0
1487080,08:34:33,08:34:33,8635,57,,,,15594.62,0
1487080,08:35:04,08:35:04,2643,58,,,,15701.87,0
1487080,08:35:56,08:35:56,584,59,,,,15893.24,0
1487080,08:36:40,08:36:40,10304,60,,,,15999.04,0
1487080,08:38:00,08:38:00,10043,61,,,,16220.46,
1487080,08:38:22,08:38:22,2645,62,,,,16563.39,0
1487080,08:39:00,08:39:00,10479,63,,1,,17244.72,
1487090,07:32:00,07:32:00,9654,1,,,1,0,
1487090,07:33:40,07:33:40,4954,2,,,,404.23,0
1487090,07:34:20,07:34:20,4955,3,,,,560.68,0
1487090,07:34:54,07:34:54,4956,4,,,,712.48,0
1487090,07:36:14,07:36:14,4957,5,,,,1006.29,0
1487090,07:37:08,07:37:08,4958,6,,,,1225.55,0
1487090,07:37:38,07:37:38,4959,7,,,,1350.4,0
1487090,07:38:39,07:38:39,82,8,,,,1584.72,0
1487090,07:39:49,07:39:49,83,9,,,,1822.34,0
1487090,07:40:56,07:40:56,7984,10,,,,2093.83,0
1487090,07:42:06,07:42:06,85,11,,,,2404.94,0
1487090,07:43:07,07:43:07,86,12,,,,2597.8,0
1487090,07:43:47,07:43:47,87,13,,,,2740.04,0
1487090,07:44:54,07:44:54,88,14,,,,2964.46,0
1487090,07:45:41,07:45:41,89,15,,,,3172,0
1487090,07:46:31,07:46:31,90,16,,,,3367.98,0
1487090,07:47:12,07:47:12,91,17,,,,3500.37,0
1487090,07:51:00,07:51:00,10161,18,,,,4464.92,
1487090,07:53:53,07:53:53,8322,19,,,,5252.64,0
1487090,07:54:46,07:54:46,2211,20,,,,5482.3,0
1487090,07:55:50,07:55:50,2212,21,,,,5715.02,0
1487090,07:57:26,07:57:26,2213,22,,,,6033.88,0
1487090,07:59:00,07:59:00,9934,23,,,,6419.99,
1487090,07:59:30,07:59:30,9608,24,,,,6571.03,0
1487090,08:00:19,08:00:19,2342,25,,,,6828.58,0
1487090,08:01:06,08:01:06,2343,26,,,,7118.64,0
1487090,08:01:55,08:01:55,2344,27,,,,7370.54,0
1487090,08:02:56,08:02:56,4960,28,,,,7676.67,0
1487090,08:03:39,08:03:39,4961,29,,,,7909.87,0
1487090,08:04:30,08:04:30,4962,30,,,,8143.5,0
1487090,08:05:17,08:05:17,4963,31,,,,8400.95,0
1487090,08:06:14,08:06:14,4964,32,,,,8711.01,0
1487090,08:07:22,08:07:22,4965,33,,,,9012.92,0
1487090,08:08:18,08:08:18,561,34,,,,9254.52,0
1487090,08:09:49,08:09:49,562,35,,,,9668.75,0
1487090,08:10:22,08:10:22,563,36,,,,9809.8,0
1487090,08:10:55,08:10:55,564,37,,,,9973.14,0
1487090,08:11:58,08:11:58,565,38,,,,10316.46,0
1487090,08:13:00,08:13:00,566,39,,,,10644.72,
1487090,08:13:53,08:13:53,567,40,,,,10848.09,0
1487090,08:14:49,08:14:49,568,41,,,,11040.87,0
1487090,08:15:24,08:15:24,569,42,,,,11230.34,0
1487090,08:16:35,08:16:35,570,43,,,,11572.78,0
1487090,08:18:06,08:18:06,571,44,,,,11878.09,0
1487090,08:19:00,08:19:00,10748,45,,,,12113.84,
1487090,08:19:25,08:19:25,573,46,,,,12258.44,0
1487090,08:20:19,08:20:19,4519,47,,,,12579.2,0
1487090,08:21:04,08:21:04,4520,48,,,,12903.49,0
1487090,08:21:43,08:21:43,4320,49,,,,13093.56,0
1487090,08:22:20,08:22:20,579,50,,,,13302.38,0
1487090,08:23:30,08:23:30,580,51,,,,13617.82,0
1487090,08:25:00,08:25:00,581,52,,,,14104.05,
1487090,08:26:19,08:26:19,582,53,,,,14280.77,0
1487090,08:27:59,08:27:59,583,54,,,,14547.09,0
1487090,08:29:46,08:29:46,10805,55,,,,14904.39,0
1487090,08:32:25,08:32:25,4400,56,,,,15168.11,0
1487090,08:34:33,08:34:33,8635,57,,,,15594.62,0
1487090,08:35:04,08:35:04,2643,58,,,,15701.87,0
1487090,08:35:56,08:35:56,584,59,,,,15893.24,0
1487090,08:36:40,08:36:40,10304,60,,,,15999.04,0
1487090,08:38:00,08:38:00,10043,61,,,,16220.46,
1487090,08:38:22,08:38:22,2645,62,,,,16563.39,0
1487090,08:39:00,08:39:00,10479,63,,1,,17244.72,
1487120,07:32:00,07:32:00,9654,1,,,1,0,
1487120,07:33:40,07:33:40,4954,2,,,,404.23,0
1487120,07:34:20,07:34:20,4955,3,,,,560.68,0
1487120,07:34:54,07:34:54,4956,4,,,,712.48,0
1487120,07:36:14,07:36:14,4957,5,,,,1006.29,0
1487120,07:37:08,07:37:08,4958,6,,,,1225.55,0
1487120,07:37:38,07:37:38,4959,7,,,,1350.4,0
1487120,07:38:39,07:38:39,82,8,,,,1584.72,0
1487120,07:39:49,07:39:49,83,9,,,,1822.34,0
1487120,07:40:56,07:40:56,7984,10,,,,2093.83,0
1487120,07:42:06,07:42:06,85,11,,,,2404.94,0
1487120,07:43:07,07:43:07,86,12,,,,2597.8,0
1487120,07:43:47,07:43:47,87,13,,,,2740.04,0
1487120,07:44:54,07:44:54,88,14,,,,2964.46,0
1487120,07:45:41,07:45:41,89,15,,,,3172,0
1487120,07:46:31,07:46:31,90,16,,,,3367.98,0
1487120,07:47:12,07:47:12,91,17,,,,3500.37,0
1487120,07:51:00,07:51:00,10161,18,,,,4464.92,
1487120,07:53:53,07:53:53,8322,19,,,,5252.64,0
1487120,07:54:46,07:54:46,2211,20,,,,5482.3,0
1487120,07:55:50,07:55:50,2212,21,,,,5715.02,0
1487120,07:57:26,07:57:26,2213,22,,,,6033.88,0
1487120,07:59:00,07:59:00,9934,23,,,,6419.99,
1487120,07:59:30,07:59:30,9608,24,,,,6571.03,0
1487120,08:00:19,08:00:19,2342,25,,,,6828.58,0
1487120,08:01:06,08:01:06,2343,26,,,,7118.64,0
1487120,08:01:55,08:01:55,2344,27,,,,7370.54,0
1487120,08:02:56,08:02:56,4960,28,,,,7676.67,0
1487120,08:03:39,08:03:39,4961,29,,,,7909.87,0
1487120,08:04:30,08:04:30,4962,30,,,,8143.5,0
1487120,08:05:17,08:05:17,4963,31,,,,8400.95,0
1487120,08:06:14,08:06:14,4964,32,,,,8711.01,0
1487120,08:07:22,08:07:22,4965,33,,,,9012.92,0
1487120,08:08:18,08:08:18,561,34,,,,9254.52,0
1487120,08:09:49,08:09:49,562,35,,,,9668.75,0
1487120,08:10:22,08:10:22,563,36,,,,9809.8,0
1487120,08:10:55,08:10:55,564,37,,,,9973.14,0
1487120,08:11:58,08:11:58,565,38,,,,10316.46,0
1487120,08:13:00,08:13:00,566,39,,,,10644.72,
1487120,08:13:53,08:13:53,567,40,,,,10848.09,0
1487120,08:14:49,08:14:49,568,41,,,,11040.87,0
1487120,08:15:24,08:15:24,569,42,,,,11230.34,0
1487120,08:16:35,08:16:35,570,43,,,,11572.78,0
1487120,08:18:06,08:18:06,571,44,,,,11878.09,0
1487120,08:19:00,08:19:00,10748,45,,,,12113.84,
1487120,08:19:25,08:19:25,573,46,,,,12258.44,0
1487120,08:20:19,08:20:19,4519,47,,,,12579.2,0
1487120,08:21:04,08:21:04,4520,48,,,,12903.49,0
1487120,08:21:43,08:21:43,4320,49,,,,13093.56,0
1487120,08:22:20,08:22:20,579,50,,,,13302.38,0
1487120,08:23:30,08:23:30,580,51,,,,13617.82,0
1487120,08:25:00,08:25:00,581,52,,,,14104.05,
1487120,08:26:19,08:26:19,582,53,,,,14280.77,0
1487120,08:27:59,08:27:59,583,54,,,,14547.09,0
1487120,08:29:46,08:29:46,10805,55,,,,14904.39,0
1487120,08:32:25,08:32:25,4400,56,,,,15168.11,0
1487120,08:34:33,08:34:33,8635,57,,,,15594.62,0
1487120,08:35:04,08:35:04,2643,58,,,,15701.87,0
1487120,08:35:56,08:35:56,584,59,,,,15893.24,0
1487120,08:36:40,08:36:40,10304,60,,,,15999.04,0
1487120,08:38:00,08:38:00,10043,61,,,,16220.46,
1487120,08:38:22,08:38:22,2645,62,,,,16563.39,0
1487120,08:39:00,08:39:00,10479,63,,1,,17244.72,
1487130,07:32:00,07:32:00,9654,1,,,1,0,
1487130,07:33:40,07:33:40,4954,2,,,,404.23,0
1487130,07:34:20,07:34:20,4955,3,,,,560.68,0
1487130,07:34:54,07:34:54,4956,4,,,,712.48,0
1487130,07:36:14,07:36:14,4957,5,,,,1006.29,0
1487130,07:37:08,07:37:08,4958,6,,,,1225.55,0
1487130,07:37:38,07:37:38,4959,7,,,,1350.4,0
1487130,07:38:39,07:38:39,82,8,,,,1584.72,0
1487130,07:39:49,07:39:49,83,9,,,,1822.34,0
1487130,07:40:56,07:40:56,7984,10,,,,2093.83,0
1487130,07:42:06,07:42:06,85,11,,,,2404.94,0
1487130,07:43:07,07:43:07,86,12,,,,2597.8,0
1487130,07:43:47,07:43:47,87,13,,,,2740.04,0
1487130,07:44:54,07:44:54,88,14,,,,2964.46,0
1487130,07:45:41,07:45:41,89,15,,,,3172,0
1487130,07:46:31,07:46:31,90,16,,,,3367.98,0
1487130,07:47:12,07:47:12,91,17,,,,3500.37,0
1487130,07:51:00,07:51:00,10161,18,,,,4464.92,
1487130,07:53:53,07:53:53,8322,19,,,,5252.64,0
1487130,07:54:46,07:54:46,2211,20,,,,5482.3,0
1487130,07:55:50,07:55:50,2212,21,,,,5715.02,0
1487130,07:57:26,07:57:26,2213,22,,,,6033.88,0
1487130,07:59:00,07:59:00,9934,23,,,,6419.99,
1487130,07:59:30,07:59:30,9608,24,,,,6571.03,0
1487130,08:00:19,08:00:19,2342,25,,,,6828.58,0
1487130,08:01:06,08:01:06,2343,26,,,,7118.64,0
1487130,08:01:55,08:01:55,2344,27,,,,7370.54,0
1487130,08:02:56,08:02:56,4960,28,,,,7676.67,0
1487130,08:03:39,08:03:39,4961,29,,,,7909.87,0
1487130,08:04:30,08:04:30,4962,30,,,,8143.5,0
1487130,08:05:17,08:05:17,4963,31,,,,8400.95,0
1487130,08:06:14,08:06:14,4964,32,,,,8711.01,0
1487130,08:07:22,08:07:22,4965,33,,,,9012.92,0
1487130,08:08:18,08:08:18,561,34,,,,9254.52,0
1487130,08:09:49,08:09:49,562,35,,,,9668.75,0
1487130,08:10:22,08:10:22,563,36,,,,9809.8,0
1487130,08:10:55,08:10:55,564,37,,,,9973.14,0
1487130,08:11:58,08:11:58,565,38,,,,10316.46,0
1487130,08:13:00,08:13:00,566,39,,,,10644.72,
1487130,08:13:53,08:13:53,567,40,,,,10848.09,0
1487130,08:14:49,08:14:49,568,41,,,,11040.87,0
1487130,08:15:24,08:15:24,569,42,,,,11230.34,0
1487130,08:16:35,08:16:35,570,43,,,,11572.78,0
1487130,08:18:06,08:18:06,571,44,,,,11878.09,0
1487130,08:19:00,08:19:00,10748,45,,,,12113.84,
1487130,08:19:25,08:19:25,573,46,,,,12258.44,0
1487130,08:20:19,08:20:19,4519,47,,,,12579.2,0
1487130,08:21:04,08:21:04,4520,48,,,,12903.49,0
1487130,08:21:43,08:21:43,4320,49,,,,13093.56,0
1487130,08:22:20,08:22:20,579,50,,,,13302.38,0
1487130,08:23:30,08:23:30,580,51,,,,13617.82,0
1487130,08:25:00,08:25:00,581,52,,,,14104.05,
1487130,08:26:19,08:26:19,582,53,,,,14280.77,0
1487130,08:27:59,08:27:59,583,54,,,,14547.09,0
1487130,08:29:46,08:29:46,10805,55,,,,14904.39,0
1487130,08:32:25,08:32:25,4400,56,,,,15168.11,0
1487130,08:34:33,08:34:33,8635,57,,,,15594.62,0
1487130,08:35:04,08:35:04,2643,58,,,,15701.87,0
1487130,08:35:56,08:35:56,584,59,,,,15893.24,0
1487130,08:36:40,08:36:40,10304,60,,,,15999.04,0
1487130,08:38:00,08:38:00,10043,61,,,,16220.46,
1487130,08:38:22,08:38:22,2645,62,,,,16563.39,0
1487130,08:39:00,08:39:00,10479,63,,1,,17244.72,
15016020,19:52:00,19:52:00,9654,1,,,1,0,
15016020,19:53:19,19:53:19,4954,2,,,,404.23,0
15016020,19:53:51,19:53:51,4955,3,,,,560.68,0
15016020,19:54:17,19:54:17,4956,4,,,,712.48,0
15016020,19:55:21,19:55:21,4957,5,,,,1006.29,0
15016020,19:56:03,19:56:03,4958,6,,,,1225.55,0
15016020,19:56:27,19:56:27,4959,7,,,,1350.4,0
15016020,19:57:15,19:57:15,82,8,,,,1584.72,0
15016020,19:58:10,19:58:10,83,9,,,,1822.34,0
15016020,19:59:03,19:59:03,7984,10,,,,2093.83,0
15016020,19:59:59,19:59:59,85,11,,,,2404.94,0
15016020,20:00:46,20:00:46,86,12,,,,2597.8,0
15016020,20:01:18,20:01:18,87,13,,,,2740.04,0
15016020,20:02:11,20:02:11,88,14,,,,2964.46,0
15016020,20:02:48,20:02:48,89,15,,,,3172,0
15016020,20:03:28,20:03:28,90,16,,,,3367.98,0
15016020,20:04:00,20:04:00,91,17,,,,3500.37,0
15016020,20:07:00,20:07:00,10161,18,,,,4464.92,
15016020,20:09:31,20:09:31,8322,19,,,,5252.64,0
15016020,20:10:18,20:10:18,2211,20,,,,5482.3,0
15016020,20:11:13,20:11:13,2212,21,,,,5715.02,0
15016020,20:12:38,20:12:38,2213,22,,,,6033.88,0
15016020,20:14:00,20:14:00,9934,23,,,,6419.99,
15016020,20:14:23,20:14:23,9608,24,,,,6571.03,0
15016020,20:15:02,20:15:02,2342,25,,,,6828.58,0
15016020,20:15:39,20:15:39,2343,26,,,,7118.64,0
15016020,20:16:18,20:16:18,2344,27,,,,7370.54,0
15016020,20:17:06,20:17:06,4960,28,,,,7676.67,0
15016020,20:17:39,20:17:39,4961,29,,,,7909.87,0
15016020,20:18:19,20:18:19,4962,30,,,,8143.5,0
15016020,20:18:56,20:18:56,4963,31,,,,8400.95,0
15016020,20:19:41,20:19:41,4964,32,,,,8711.01,0
15016020,20:20:34,20:20:34,4965,33,,,,9012.92,0
15016020,20:21:18,20:21:18,561,34,,,,9254.52,0
15016020,20:22:30,20:22:30,562,35,,,,9668.75,0
15016020,20:22:56,20:22:56,563,36,,,,9809.8,0
15016020,20:23:22,20:23:22,564,37,,,,9973.14,0
15016020,20:24:12,20:24:12,565,38,,,,10316.46,0
15016020,20:25:00,20:25:00,566,39,,,,10644.72,
15016020,20:25:35,20:25:35,567,40,,,,10848.09,0
15016020,20:26:12,20:26:12,568,41,,,,11040.87,0
15016020,20:26:36,20:26:36,569,42,,,,11230.34,0
15016020,20:27:23,20:27:23,570,43,,,,11572.78,0
15016020,20:28:24,20:28:24,571,44,,,,11878.09,0
15016020,20:29:00,20:29:00,10748,45,,,,12113.84,
15016020,20:29:16,20:29:16,573,46,,,,12258.44,0
15016020,20:29:53,20:29:53,4519,47,,,,12579.2,0
15016020,20:30:23,20:30:23,4520,48,,,,12903.49,0
15016020,20:30:48,20:30:48,4320,49,,,,13093.56,0
15016020,20:31:13,20:31:13,579,50,,,,13302.38,0
15016020,20:32:00,20:32:00,580,51,,,,13617.82,0
15016020,20:33:00,20:33:00,581,52,,,,14104.05,
15016020,20:34:13,20:34:13,582,53,,,,14280.77,0
15016020,20:35:45,20:35:45,583,54,,,,14547.09,0
15016020,20:37:24,20:37:24,10805,55,,,,14904.39,0
15016020,20:39:51,20:39:51,4400,56,,,,15168.11,0
15016020,20:41:48,20:41:48,8635,57,,,,15594.62,0
15016020,20:42:18,20:42:18,2643,58,,,,15701.87,0
15016020,20:43:06,20:43:06,584,59,,,,15893.24,0
15016020,20:43:46,20:43:46,10304,60,,,,15999.04,0
15016020,20:45:00,20:45:00,10043,61,,,,16220.46,
15016020,20:45:22,20:45:22,2645,62,,,,16563.39,0
15016020,20:46:00,20:46:00,10479,63,,1,,17244.72,
15016030,19:52:00,19:52:00,9654,1,,,1,0,
15016030,19:53:19,19:53:19,4954,2,,,,404.23,0
15016030,19:53:51,19:53:51,4955,3,,,,560.68,0
15016030,19:54:17,19:54:17,4956,4,,,,712.48,0
15016030,19:55:21,19:55:21,4957,5,,,,1006.29,0
15016030,19:56:03,19:56:03,4958,6,,,,1225.55,0
15016030,19:56:27,19:56:27,4959,7,,,,1350.4,0
15016030,19:57:15,19:57:15,82,8,,,,1584.72,0
15016030,19:58:10,19:58:10,83,9,,,,1822.34,0
15016030,19:59:03,19:59:03,7984,10,,,,2093.83,0
15016030,19:59:59,19:59:59,85,11,,,,2404.94,0
15016030,20:00:46,20:00:46,86,12,,,,2597.8,0
15016030,20:01:18,20:01:18,87,13,,,,2740.04,0
15016030,20:02:11,20:02:11,88,14,,,,2964.46,0
15016030,20:02:48,20:02:48,89,15,,,,3172,0
15016030,20:03:28,20:03:28,90,16,,,,3367.98,0
15016030,20:04:00,20:04:00,91,17,,,,3500.37,0
15016030,20:07:00,20:07:00,10161,18,,,,4464.92,
15016030,20:09:31,20:09:31,8322,19,,,,5252.64,0
15016030,20:10:18,20:10:18,2211,20,,,,5482.3,0
15016030,20:11:13,20:11:13,2212,21,,,,5715.02,0
15016030,20:12:38,20:12:38,2213,22,,,,6033.88,0
15016030,20:14:00,20:14:00,9934,23,,,,6419.99,
15016030,20:14:23,20:14:23,9608,24,,,,6571.03,0
15016030,20:15:02,20:15:02,2342,25,,,,6828.58,0
15016030,20:15:39,20:15:39,2343,26,,,,7118.64,0
15016030,20:16:18,20:16:18,2344,27,,,,7370.54,0
15016030,20:17:06,20:17:06,4960,28,,,,7676.67,0
15016030,20:17:39,20:17:39,4961,29,,,,7909.87,0
15016030,20:18:19,20:18:19,4962,30,,,,8143.5,0
15016030,20:18:56,20:18:56,4963,31,,,,8400.95,0
15016030,20:19:41,20:19:41,4964,32,,,,8711.01,0
15016030,20:20:34,20:20:34,4965,33,,,,9012.92,0
15016030,20:21:18,20:21:18,561,34,,,,9254.52,0
15016030,20:22:30,20:22:30,562,35,,,,9668.75,0
15016030,20:22:56,20:22:56,563,36,,,,9809.8,0
15016030,20:23:22,20:23:22,564,37,,,,9973.14,0
15016030,20:24:12,20:24:12,565,38,,,,10316.46,0
15016030,20:25:00,20:25:00,566,39,,,,10644.72,
15016030,20:25:35,20:25:35,567,40,,,,10848.09,0
15016030,20:26:12,20:26:12,568,41,,,,11040.87,0
15016030,20:26:36,20:26:36,569,42,,,,11230.34,0
15016030,20:27:23,20:27:23,570,43,,,,11572.78,0
15016030,20:28:24,20:28:24,571,44,,,,11878.09,0
15016030,20:29:00,20:29:00,10748,45,,,,12113.84,
15016030,20:29:16,20:29:16,573,46,,,,12258.44,0
15016030,20:29:53,20:29:53,4519,47,,,,12579.2,0
15016030,20:30:23,20:30:23,4520,48,,,,12903.49,0
15016030,20:30:48,20:30:48,4320,49,,,,13093.56,0
15016030,20:31:13,20:31:13,579,50,,,,13302.38,0
15016030,20:32:00,20:32:00,580,51,,,,13617.82,0
15016030,20:33:00,20:33:00,581,52,,,,14104.05,
15016030,20:34:13,20:34:13,582,53,,,,14280.77,0
15016030,20:35:45,20:35:45,583,54,,,,14547.09,0
15016030,20:37:24,20:37:24,10805,55,,,,14904.39,0
15016030,20:39:51,20:39:51,4400,56,,,,15168.11,0
15016030,20:41:48,20:41:48,8635,57,,,,15594.62,0
15016030,20:42:18,20:42:18,2643,58,,,,15701.87,0
15016030,20:43:06,20:43:06,584,59,,,,15893.24,0
15016030,20:43:46,20:43:46,10304,60,,,,15999.04,0
15016030,20:45:00,20:45:00,10043,61,,,,16220.46,
15016030,20:45:22,20:45:22,2645,62,,,,16563.39,0
15016030,20:46:00,20:46:00,10479,63,,1,,17244.72,
15016040,19:52:00,19:52:00,9654,1,,,1,0,
15016040,19:53:19,19:53:19,4954,2,,,,404.23,0
15016040,19:53:51,19:53:51,4955,3,,,,560.68,0
15016040,19:54:17,19:54:17,4956,4,,,,712.48,0
15016040,19:55:21,19:55:21,4957,5,,,,1006.29,0
15016040,19:56:03,19:56:03,4958,6,,,,1225.55,0
15016040,19:56:27,19:56:27,4959,7,,,,1350.4,0
15016040,19:57:15,19:57:15,82,8,,,,1584.72,0
15016040,19:58:10,19:58:10,83,9,,,,1822.34,0
15016040,19:59:03,19:59:03,7984,10,,,,2093.83,0
15016040,19:59:59,19:59:59,85,11,,,,2404.94,0
15016040,20:00:46,20:00:46,86,12,,,,2597.8,0
15016040,20:01:18,20:01:18,87,13,,,,2740.04,0
15016040,20:02:11,20:02:11,88,14,,,,2964.46,0
15016040,20:02:48,20:02:48,89,15,,,,3172,0
15016040,20:03:28,20:03:28,90,16,,,,3367.98,0
15016040,20:04:00,20:04:00,91,17,,,,3500.37,0
15016040,20:07:00,20:07:00,10161,18,,,,4464.92,
15016040,20:09:31,20:09:31,8322,19,,,,5252.64,0
15016040,20:10:18,20:10:18,2211,20,,,,5482.3,0
15016040,20:11:13,20:11:13,2212,21,,,,5715.02,0
15016040,20:12:38,20:12:38,2213,22,,,,6033.88,0
15016040,20:14:00,20:14:00,9934,23,,,,6419.99,
15016040,20:14:23,20:14:23,9608,24,,,,6571.03,0
15016040,20:15:02,20:15:02,2342,25,,,,6828.58,0
15016040,20:15:39,20:15:39,2343,26,,,,7118.64,0
15016040,20:16:18,20:16:18,2344,27,,,,7370.54,0
15016040,20:17:06,20:17:06,4960,28,,,,7676.67,0
15016040,20:17:39,20:17:39,4961,29,,,,7909.87,0
15016040,20:18:19,20:18:19,4962,30,,,,8143.5,0
15016040,20:18:56,20:18:56,4963,31,,,,8400.95,0
15016040,20:19:41,20:19:41,4964,32,,,,8711.01,0
15016040,20:20:34,20:20:34,4965,33,,,,9012.92,0
15016040,20:21:18,20:21:18,561,34,,,,9254.52,0
15016040,20:22:30,20:22:30,562,35,,,,9668.75,0
15016040,20:22:56,20:22:56,563,36,,,,9809.8,0
15016040,20:23:22,20:23:22,564,37,,,,9973.14,0
15016040,20:24:12,20:24:12,565,38,,,,10316.46,0
15016040,20:25:00,20:25:00,566,39,,,,10644.72,
15016040,20:25:35,20:25:35,567,40,,,,10848.09,0
15016040,20:26:12,20:26:12,568,41,,,,11040.87,0
15016040,20:26:36,20:26:36,569,42,,,,11230.34,0
15016040,20:27:23,20:27:23,570,43,,,,11572.78,0
15016040,20:28:24,20:28:24,571,44,,,,11878.09,0
15016040,20:29:00,20:29:00,10748,45,,,,12113.84,
15016040,20:29:16,20:29:16,573,46,,,,12258.44,0
15016040,20:29:53,20:29:53,4519,47,,,,12579.2,0
15016040,20:30:23,20:30:23,4520,48,,,,12903.49,0
15016040,20:30:48,20:30:48,4320,49,,,,13093.56,0
15016040,20:31:13,20:31:13,579,50,,,,13302.38,0
15016040,20:32:00,20:32:00,580,51,,,,13617.82,0
15016040,20:33:00,20:33:00,581,52,,,,14104.05,
15016040,20:34:13,20:34:13,582,53,,,,14280.77,0
15016040,20:35:45,20:35:45,583,54,,,,14547.09,0
15016040,20:37:24,20:37:24,10805,55,,,,14904.39,0
15016040,20:39:51,20:39:51,4400,56,,,,15168.11,0
15016040,20:41:48,20:41:48,8635,57,,,,15594.62,0
15016040,20:42:18,20:42:18,2643,58,,,,15701.87,0
15016040,20:43:06,20:43:06,584,59,,,,15893.24,0
15016040,20:43:46,20:43:46,10304,60,,,,15999.04,0
15016040,20:45:00,20:45:00,10043,61,,,,16220.46,
15016040,20:45:22,20:45:22,2645,62,,,,16563.39,0
15016040,20:46:00,20:46:00,10479,63,,1,,17244.72,
15016050,19:52:00,19:52:00,9654,1,,,1,0,
15016050,19:53:19,19:53:19,4954,2,,,,404.23,0
15016050,19:53:51,19:53:51,4955,3,,,,560.68,0
15016050,19:54:17,19:54:17,4956,4,,,,712.48,0
15016050,19:55:21,19:55:21,4957,5,,,,1006.29,0
15016050,19:56:03,19:56:03,4958,6,,,,1225.55,0
15016050,19:56:27,19:56:27,4959,7,,,,1350.4,0
15016050,19:57:15,19:57:15,82,8,,,,1584.72,0
15016050,19:58:10,19:58:10,83,9,,,,1822.34,0
15016050,19:59:03,19:59:03,7984,10,,,,2093.83,0
15016050,19:59:59,19:59:59,85,11,,,,2404.94,0
15016050,20:00:46,20:00:46,86,12,,,,2597.8,0
15016050,20:01:18,20:01:18,87,13,,,,2740.04,0
15016050,20:02:11,20:02:11,88,14,,,,2964.46,0
15016050,20:02:48,20:02:48,89,15,,,,3172,0
15016050,20:03:28,20:03:28,90,16,,,,3367.98,0
15016050,20:04:00,20:04:00,91,17,,,,3500.37,0
15016050,20:07:00,20:07:00,10161,18,,,,4464.92,
15016050,20:09:31,20:09:31,8322,19,,,,5252.64,0
15016050,20:10:18,20:10:18,2211,20,,,,5482.3,0
15016050,20:11:13,20:11:13,2212,21,,,,5715.02,0
15016050,20:12:38,20:12:38,2213,22,,,,6033.88,0
15016050,20:14:00,20:14:00,9934,23,,,,6419.99,
15016050,20:14:23,20:14:23,9608,24,,,,6571.03,0
15016050,20:15:02,20:15:02,2342,25,,,,6828.58,0
15016050,20:15:39,20:15:39,2343,26,,,,7118.64,0
15016050,20:16:18,20:16:18,2344,27,,,,7370.54,0
15016050,20:17:06,20:17:06,4960,28,,,,7676.67,0
15016050,20:17:39,20:17:39,4961,29,,,,7909.87,0
15016050,20:18:19,20:18:19,4962,30,,,,8143.5,0
15016050,20:18:56,20:18:56,4963,31,,,,8400.95,0
15016050,20:19:41,20:19:41,4964,32,,,,8711.01,0
15016050,20:20:34,20:20:34,4965,33,,,,9012.92,0
15016050,20:21:18,20:21:18,561,34,,,,9254.52,0
15016050,20:22:30,20:22:30,562,35,,,,9668.75,0
15016050,20:22:56,20:22:56,563,36,,,,9809.8,0
15016050,20:23:22,20:23:22,564,37,,,,9973.14,0
15016050,20:24:12,20:24:12,565,38,,,,10316.46,0
15016050,20:25:00,20:25:00,566,39,,,,10644.72,
15016050,20:25:35,20:25:35,567,40,,,,10848.09,0
15016050,20:26:12,20:26:12,568,41,,,,11040.87,0
15016050,20:26:36,20:26:36,569,42,,,,11230.34,0
15016050,20:27:23,20:27:23,570,43,,,,11572.78,0
15016050,20:28:24,20:28:24,571,44,,,,11878.09,0
15016050,20:29:00,20:29:00,10748,45,,,,12113.84,
15016050,20:29:16,20:29:16,573,46,,,,12258.44,0
15016050,20:29:53,20:29:53,4519,47,,,,12579.2,0
15016050,20:30:23,20:30:23,4520,48,,,,12903.49,0
15016050,20:30:48,20:30:48,4320,49,,,,13093.56,0
15016050,20:31:13,20:31:13,579,50,,,,13302.38,0
15016050,20:32:00,20:32:00,580,51,,,,13617.82,0
15016050,20:33:00,20:33:00,581,52,,,,14104.05,
15016050,20:34:13,20:34:13,582,53,,,,14280.77,0
15016050,20:35:45,20:35:45,583,54,,,,14547.09,0
15016050,20:37:24,20:37:24,10805,55,,,,14904.39,0
15016050,20:39:51,20:39:51,4400,56,,,,15168.11,0
15016050,20:41:48,20:41:48,8635,57,,,,15594.62,0
15016050,20:42:18,20:42:18,2643,58,,,,15701.87,0
15016050,20:43:06,20:43:06,584,59,,,,15893.24,0
15016050,20:43:46,20:43:46,10304,60,,,,15999.04,0
15016050,20:45:00,20:45:00,10043,61,,,,16220.46,
15016050,20:45:22,20:45:22,2645,62,,,,16563.39,0
15016050,20:46:00,20:46:00,10479,63,,1,,17244.72,
15016060,19:52:00,19:52:00,9654,1,,,1,0,
15016060,19:53:19,19:53:19,4954,2,,,,404.23,0
15016060,19:53:51,19:53:51,4955,3,,,,560.68,0
15016060,19:54:17,19:54:17,4956,4,,,,712.48,0
15016060,19:55:21,19:55:21,4957,5,,,,1006.29,0
15016060,19:56:03,19:56:03,4958,6,,,,1225.55,0
15016060,19:56:27,19:56:27,4959,7,,,,1350.4,0
15016060,19:57:15,19:57:15,82,8,,,,1584.72,0
15016060,19:58:10,19:58:10,83,9,,,,1822.34,0
15016060,19:59:03,19:59:03,7984,10,,,,2093.83,0
15016060,19:59:59,19:59:59,85,11,,,,2404.94,0
15016060,20:00:46,20:00:46,86,12,,,,2597.8,0
15016060,20:01:18,20:01:18,87,13,,,,2740.04,0
15016060,20:02:11,20:02:11,88,14,,,,2964.46,0
15016060,20:02:48,20:02:48,89,15,,,,3172,0
15016060,20:03:28,20:03:28,90,16,,,,3367.98,0
15016060,20:04:00,20:04:00,91,17,,,,3500.37,0
15016060,20:07:00,20:07:00,10161,18,,,,4464.92,
15016060,20:09:31,20:09:31,8322,19,,,,5252.64,0
15016060,20:10:18,20:10:18,2211,20,,,,5482.3,0
15016060,20:11:13,20:11:13,2212,21,,,,5715.02,0
15016060,20:12:38,20:12:38,2213,22,,,,6033.88,0
15016060,20:14:00,20:14:00,9934,23,,,,6419.99,
15016060,20:14:23,20:14:23,9608,24,,,,6571.03,0
15016060,20:15:02,20:15:02,2342,25,,,,6828.58,0
15016060,20:15:39,20:15:39,2343,26,,,,7118.64,0
15016060,20:16:18,20:16:18,2344,27,,,,7370.54,0
15016060,20:17:06,20:17:06,4960,28,,,,7676.67,0
15016060,20:17:39,20:17:39,4961,29,,,,7909.87,0
15016060,20:18:19,20:18:19,4962,30,,,,8143.5,0
15016060,20:18:56,20:18:56,4963,31,,,,8400.95,0
15016060,20:19:41,20:19:41,4964,32,,,,8711.01,0
15016060,20:20:34,20:20:34,4965,33,,,,9012.92,0
15016060,20:21:18,20:21:18,561,34,,,,9254.52,0
15016060,20:22:30,20:22:30,562,35,,,,9668.75,0
15016060,20:22:56,20:22:56,563,36,,,,9809.8,0
15016060,20:23:22,20:23:22,564,37,,,,9973.14,0
15016060,20:24:12,20:24:12,565,38,,,,10316.46,0
15016060,20:25:00,20:25:00,566,39,,,,10644.72,
15016060,20:25:35,20:25:35,567,40,,,,10848.09,0
15016060,20:26:12,20:26:12,568,41,,,,11040.87,0
15016060,20:26:36,20:26:36,569,42,,,,11230.34,0
15016060,20:27:23,20:27:23,570,43,,,,11572.78,0
15016060,20:28:24,20:28:24,571,44,,,,11878.09,0
15016060,20:29:00,20:29:00,10748,45,,,,12113.84,
15016060,20:29:16,20:29:16,573,46,,,,12258.44,0
15016060,20:29:53,20:29:53,4519,47,,,,12579.2,0
15016060,20:30:23,20:30:23,4520,48,,,,12903.49,0
15016060,20:30:48,20:30:48,4320,49,,,,13093.56,0
15016060,20:31:13,20:31:13,579,50,,,,13302.38,0
15016060,20:32:00,20:32:00,580,51,,,,13617.82,0
15016060,20:33:00,20:33:00,581,52,,,,14104.05,
15016060,20:34:13,20:34:13,582,53,,,,14280.77,0
15016060,20:35:45,20:35:45,583,54,,,,14547.09,0
15016060,20:37:24,20:37:24,10805,55,,,,14904.39,0
15016060,20:39:51,20:39:51,4400,56,,,,15168.11,0
15016060,20:41:48,20:41:48,8635,57,,,,15594.62,0
15016060,20:42:18,20:42:18,2643,58,,,,15701.87,0
15016060,20:43:06,20:43:06,584,59,,,,15893.24,0
15016060,20:43:46,20:43:46,10304,60,,,,15999.04,0
15016060,20:45:00,20:45:00,10043,61,,,,16220.46,
15016060,20:45:22,20:45:22,2645,62,,,,16563.39,0
15016060,20:46:00,20:46:00,10479,63,,1,,17244.72,
15016080,19:52:00,19:52:00,9654,1,,,1,0,
15016080,19:53:19,19:53:19,4954,2,,,,404.23,0
15016080,19:53:51,19:53:51,4955,3,,,,560.68,0
15016080,19:54:17,19:54:17,4956,4,,,,712.48,0
15016080,19:55:21,19:55:21,4957,5,,,,1006.29,0
15016080,19:56:03,19:56:03,4958,6,,,,1225.55,0
15016080,19:56:27,19:56:27,4959,7,,,,1350.4,0
15016080,19:57:15,19:57:15,82,8,,,,1584.72,0
15016080,19:58:10,19:58:10,83,9,,,,1822.34,0
15016080,19:59:03,19:59:03,7984,10,,,,2093.83,0
15016080,19:59:59,19:59:59,85,11,,,,2404.94,0
15016080,20:00:46,20:00:46,86,12,,,,2597.8,0
15016080,20:01:18,20:01:18,87,13,,,,2740.04,0
15016080,20:02:11,20:02:11,88,14,,,,2964.46,0
15016080,20:02:48,20:02:48,89,15,,,,3172,0
15016080,20:03:28,20:03:28,90,16,,,,3367.98,0
15016080,20:04:00,20:04:00,91,17,,,,3500.37,0
15016080,20:07:00,20:07:00,10161,18,,,,4464.92,
15016080,20:09:31,20:09:31,8322,19,,,,5252.64,0
15016080,20:10:18,20:10:18,2211,20,,,,5482.3,0
15016080,20:11:13,20:11:13,2212,21,,,,5715.02,0
15016080,20:12:38,20:12:38,2213,22,,,,6033.88,0
15016080,20:14:00,20:14:00,9934,23,,,,6419.99,
15016080,20:14:23,20:14:23,9608,24,,,,6571.03,0
15016080,20:15:02,20:15:02,2342,25,,,,6828.58,0
15016080,20:15:39,20:15:39,2343,26,,,,7118.64,0
15016080,20:16:18,20:16:18,2344,27,,,,7370.54,0
15016080,20:17:06,20:17:06,4960,28,,,,7676.67,0
15016080,20:17:39,20:17:39,4961,29,,,,7909.87,0
15016080,20:18:19,20:18:19,4962,30,,,,8143.5,0
15016080,20:18:56,20:18:56,4963,31,,,,8400.95,0
15016080,20:19:41,20:19:41,4964,32,,,,8711.01,0
15016080,20:20:34,20:20:34,4965,33,,,,9012.92,0
15016080,20:21:18,20:21:18,561,34,,,,9254.52,0
15016080,20:22:30,20:22:30,562,35,,,,9668.75,0
15016080,20:22:56,20:22:56,563,36,,,,9809.8,0
15016080,20:23:22,20:23:22,564,37,,,,9973.14,0
15016080,20:24:12,20:24:12,565,38,,,,10316.46,0
15016080,20:25:00,20:25:00,566,39,,,,10644.72,
15016080,20:25:35,20:25:35,567,40,,,,10848.09,0
15016080,20:26:12,20:26:12,568,41,,,,11040.87,0
15016080,20:26:36,20:26:36,569,42,,,,11230.34,0
15016080,20:27:23,20:27:23,570,43,,,,11572.78,0
15016080,20:28:24,20:28:24,571,44,,,,11878.09,0
15016080,20:29:00,20:29:00,10748,45,,,,12113.84,
15016080,20:29:16,20:29:16,573,46,,,,12258.44,0
15016080,20:29:53,20:29:53,4519,47,,,,12579.2,0
15016080,20:30:23,20:30:23,4520,48,,,,12903.49,0
15016080,20:30:48,20:30:48,4320,49,,,,13093.56,0
15016080,20:31:13,20:31:13,579,50,,,,13302.38,0
15016080,20:32:00,20:32:00,580,51,,,,13617.82,0
15016080,20:33:00,20:33:00,581,52,,,,14104.05,
15016080,20:34:13,20:34:13,582,53,,,,14280.77,0
15016080,20:35:45,20:35:45,583,54,,,,14547.09,0
15016080,20:37:24,20:37:24,10805,55,,,,14904.39,0
15016080,20:39:51,20:39:51,4400,56,,,,15168.11,0
15016080,20:41:48,20:41:48,8635,57,,,,15594.62,0
15016080,20:42:18,20:42:18,2643,58,,,,15701.87,0
15016080,20:43:06,20:43:06,584,59,,,,15893.24,0
15016080,20:43:46,20:43:46,10304,60,,,,15999.04,0
15016080,20:45:00,20:45:00,10043,61,,,,16220.46,
15016080,20:45:22,20:45:22,2645,62,,,,16563.39,0
15016080,20:46:00,20:46:00,10479,63,,1,,17244.72,
15016090,19:52:00,19:52:00,9654,1,,,1,0,
15016090,19:53:19,19:53:19,4954,2,,,,404.23,0
15016090,19:53:51,19:53:51,4955,3,,,,560.68,0
15016090,19:54:17,19:54:17,4956,4,,,,712.48,0
15016090,19:55:21,19:55:21,4957,5,,,,1006.29,0
15016090,19:56:03,19:56:03,4958,6,,,,1225.55,0
15016090,19:56:27,19:56:27,4959,7,,,,1350.4,0
15016090,19:57:15,19:57:15,82,8,,,,1584.72,0
15016090,19:58:10,19:58:10,83,9,,,,1822.34,0
15016090,19:59:03,19:59:03,7984,10,,,,2093.83,0
15016090,19:59:59,19:59:59,85,11,,,,2404.94,0
15016090,20:00:46,20:00:46,86,12,,,,2597.8,0
15016090,20:01:18,20:01:18,87,13,,,,2740.04,0
15016090,20:02:11,20:02:11,88,14,,,,2964.46,0
15016090,20:02:48,20:02:48,89,15,,,,3172,0
15016090,20:03:28,20:03:28,90,16,,,,3367.98,0
15016090,20:04:00,20:04:00,91,17,,,,3500.37,0
15016090,20:07:00,20:07:00,10161,18,,,,4464.92,
15016090,20:09:31,20:09:31,8322,19,,,,5252.64,0
15016090,20:10:18,20:10:18,2211,20,,,,5482.3,0
15016090,20:11:13,20:11:13,2212,21,,,,5715.02,0
15016090,20:12:38,20:12:38,2213,22,,,,6033.88,0
15016090,20:14:00,20:14:00,9934,23,,,,6419.99,
15016090,20:14:23,20:14:23,9608,24,,,,6571.03,0
15016090,20:15:02,20:15:02,2342,25,,,,6828.58,0
15016090,20:15:39,20:15:39,2343,26,,,,7118.64,0
15016090,20:16:18,20:16:18,2344,27,,,,7370.54,0
15016090,20:17:06,20:17:06,4960,28,,,,7676.67,0
15016090,20:17:39,20:17:39,4961,29,,,,7909.87,0
15016090,20:18:19,20:18:19,4962,30,,,,8143.5,0
15016090,20:18:56,20:18:56,4963,31,,,,8400.95,0
15016090,20:19:41,20:19:41,4964,32,,,,8711.01,0
15016090,20:20:34,20:20:34,4965,33,,,,9012.92,0
15016090,20:21:18,20:21:18,561,34,,,,9254.52,0
15016090,20:22:30,20:22:30,562,35,,,,9668.75,0
15016090,20:22:56,20:22:56,563,36,,,,9809.8,0
15016090,20:23:22,20:23:22,564,37,,,,9973.14,0
15016090,20:24:12,20:24:12,565,38,,,,10316.46,0
15016090,20:25:00,20:25:00,566,39,,,,10644.72,
15016090,20:25:35,20:25:35,567,40,,,,10848.09,0
15016090,20:26:12,20:26:12,568,41,,,,11040.87,0
15016090,20:26:36,20:26:36,569,42,,,,11230.34,0
15016090,20:27:23,20:27:23,570,43,,,,11572.78,0
15016090,20:28:24,20:28:24,571,44,,,,11878.09,0
15016090,20:29:00,20:29:00,10748,45,,,,12113.84,
15016090,20:29:16,20:29:16,573,46,,,,12258.44,0
15016090,20:29:53,20:29:53,4519,47,,,,12579.2,0
15016090,20:30:23,20:30:23,4520,48,,,,12903.49,0
15016090,20:30:48,20:30:48,4320,49,,,,13093.56,0
15016090,20:31:13,20:31:13,579,50,,,,13302.38,0
15016090,20:32:00,20:32:00,580,51,,,,13617.82,0
15016090,20:33:00,20:33:00,581,52,,,,14104.05,
15016090,20:34:13,20:34:13,582,53,,,,14280.77,0
15016090,20:35:45,20:35:45,583,54,,,,14547.09,0
15016090,20:37:24,20:37:24,10805,55,,,,14904.39,0
15016090,20:39:51,20:39:51,4400,56,,,,15168.11,0
15016090,20:41:48,20:41:48,8635,57,,,,15594.62,0
15016090,20:42:18,20:42:18,2643,58,,,,15701.87,0
15016090,20:43:06,20:43:06,584,59,,,,15893.24,0
15016090,20:43:46,20:43:46,10304,60,,,,15999.04,0
15016090,20:45:00,20:45:00,10043,61,,,,16220.46,
15016090,20:45:22,20:45:22,2645,62,,,,16563.39,0
15016090,20:46:00,20:46:00,10479,63,,1,,17244.72,
15016120,19:52:00,19:52:00,9654,1,,,1,0,
15016120,19:53:19,19:53:19,4954,2,,,,404.23,0
15016120,19:53:51,19:53:51,4955,3,,,,560.68,0
15016120,19:54:17,19:54:17,4956,4,,,,712.48,0
15016120,19:55:21,19:55:21,4957,5,,,,1006.29,0
15016120,19:56:03,19:56:03,4958,6,,,,1225.55,0
15016120,19:56:27,19:56:27,4959,7,,,,1350.4,0
15016120,19:57:15,19:57:15,82,8,,,,1584.72,0
15016120,19:58:10,19:58:10,83,9,,,,1822.34,0
15016120,19:59:03,19:59:03,7984,10,,,,2093.83,0
15016120,19:59:59,19:59:59,85,11,,,,2404.94,0
15016120,20:00:46,20:00:46,86,12,,,,2597.8,0
15016120,20:01:18,20:01:18,87,13,,,,2740.04,0
15016120,20:02:11,20:02:11,88,14,,,,2964.46,0
15016120,20:02:48,20:02:48,89,15,,,,3172,0
15016120,20:03:28,20:03:28,90,16,,,,3367.98,0
15016120,20:04:00,20:04:00,91,17,,,,3500.37,0
15016120,20:07:00,20:07:00,10161,18,,,,4464.92,
15016120,20:09:31,20:09:31,8322,19,,,,5252.64,0
15016120,20:10:18,20:10:18,2211,20,,,,5482.3,0
15016120,20:11:13,20:11:13,2212,21,,,,5715.02,0
15016120,20:12:38,20:12:38,2213,22,,,,6033.88,0
15016120,20:14:00,20:14:00,9934,23,,,,6419.99,
15016120,20:14:23,20:14:23,9608,24,,,,6571.03,0
15016120,20:15:02,20:15:02,2342,25,,,,6828.58,0
15016120,20:15:39,20:15:39,2343,26,,,,7118.64,0
15016120,20:16:18,20:16:18,2344,27,,,,7370.54,0
15016120,20:17:06,20:17:06,4960,28,,,,7676.67,0
15016120,20:17:39,20:17:39,4961,29,,,,7909.87,0
15016120,20:18:19,20:18:19,4962,30,,,,8143.5,0
15016120,20:18:56,20:18:56,4963,31,,,,8400.95,0
15016120,20:19:41,20:19:41,4964,32,,,,8711.01,0
15016120,20:20:34,20:20:34,4965,33,,,,9012.92,0
15016120,20:21:18,20:21:18,561,34,,,,9254.52,0
15016120,20:22:30,20:22:30,562,35,,,,9668.75,0
15016120,20:22:56,20:22:56,563,36,,,,9809.8,0
15016120,20:23:22,20:23:22,564,37,,,,9973.14,0
15016120,20:24:12,20:24:12,565,38,,,,10316.46,0
15016120,20:25:00,20:25:00,566,39,,,,10644.72,
15016120,20:25:35,20:25:35,567,40,,,,10848.09,0
15016120,20:26:12,20:26:12,568,41,,,,11040.87,0
15016120,20:26:36,20:26:36,569,42,,,,11230.34,0
15016120,20:27:23,20:27:23,570,43,,,,11572.78,0
15016120,20:28:24,20:28:24,571,44,,,,11878.09,0
15016120,20:29:00,20:29:00,10748,45,,,,12113.84,
15016120,20:29:16,20:29:16,573,46,,,,12258.44,0
15016120,20:29:53,20:29:53,4519,47,,,,12579.2,0
15016120,20:30:23,20:30:23,4520,48,,,,12903.49,0
15016120,20:30:48,20:30:48,4320,49,,,,13093.56,0
15016120,20:31:13,20:31:13,579,50,,,,13302.38,0
15016120,20:32:00,20:32:00,580,51,,,,13617.82,0
15016120,20:33:00,20:33:00,581,52,,,,14104.05,
15016120,20:34:13,20:34:13,582,53,,,,14280.77,0
15016120,20:35:45,20:35:45,583,54,,,,14547.09,0
15016120,20:37:24,20:37:24,10805,55,,,,14904.39,0
15016120,20:39:51,20:39:51,4400,56,,,,15168.11,0
15016120,20:41:48,20:41:48,8635,57,,,,15594.62,0
15016120,20:42:18,20:42:18,2643,58,,,,15701.87,0
15016120,20:43:06,20:43:06,584,59,,,,15893.24,0
15016120,20:43:46,20:43:46,10304,60,,,,15999.04,0
15016120,20:45:00,20:45:00,10043,61,,,,16220.46,
15016120,20:45:22,20:45:22,2645,62,,,,16563.39,0
15016120,20:46:00,20:46:00,10479,63,,1,,17244.72,
15016130,19:52:00,19:52:00,9654,1,,,1,0,
15016130,19:53:19,19:53:19,4954,2,,,,404.23,0
15016130,19:53:51,19:53:51,4955,3,,,,560.68,0
15016130,19:54:17,19:54:17,4956,4,,,,712.48,0
15016130,19:55:21,19:55:21,4957,5,,,,1006.29,0
15016130,19:56:03,19:56:03,4958,6,,,,1225.55,0
15016130,19:56:27,19:56:27,4959,7,,,,1350.4,0
15016130,19:57:15,19:57:15,82,8,,,,1584.72,0
15016130,19:58:10,19:58:10,83,9,,,,1822.34,0
15016130,19:59:03,19:59:03,7984,10,,,,2093.83,0
15016130,19:59:59,19:59:59,85,11,,,,2404.94,0
15016130,20:00:46,20:00:46,86,12,,,,2597.8,0
15016130,20:01:18,20:01:18,87,13,,,,2740.04,0
15016130,20:02:11,20:02:11,88,14,,,,2964.46,0
15016130,20:02:48,20:02:48,89,15,,,,3172,0
15016130,20:03:28,20:03:28,90,16,,,,3367.98,0
15016130,20:04:00,20:04:00,91,17,,,,3500.37,0
15016130,20:07:00,20:07:00,10161,18,,,,4464.92,
15016130,20:09:31,20:09:31,8322,19,,,,5252.64,0
15016130,20:10:18,20:10:18,2211,20,,,,5482.3,0
15016130,20:11:13,20:11:13,2212,21,,,,5715.02,0
15016130,20:12:38,20:12:38,2213,22,,,,6033.88,0
15016130,20:14:00,20:14:00,9934,23,,,,6419.99,
15016130,20:14:23,20:14:23,9608,24,,,,6571.03,0
15016130,20:15:02,20:15:02,2342,25,,,,6828.58,0
15016130,20:15:39,20:15:39,2343,26,,,,7118.64,0
15016130,20:16:18,20:16:18,2344,27,,,,7370.54,0
15016130,20:17:06,20:17:06,4960,28,,,,7676.67,0
15016130,20:17:39,20:17:39,4961,29,,,,7909.87,0
15016130,20:18:19,20:18:19,4962,30,,,,8143.5,0
15016130,20:18:56,20:18:56,4963,31,,,,8400.95,0
15016130,20:19:41,20:19:41,4964,32,,,,8711.01,0
15016130,20:20:34,20:20:34,4965,33,,,,9012.92,0
15016130,20:21:18,20:21:18,561,34,,,,9254.52,0
15016130,20:22:30,20:22:30,562,35,,,,9668.75,0
15016130,20:22:56,20:22:56,563,36,,,,9809.8,0
15016130,20:23:22,20:23:22,564,37,,,,9973.14,0
15016130,20:24:12,20:24:12,565,38,,,,10316.46,0
15016130,20:25:00,20:25:00,566,39,,,,10644.72,
15016130,20:25:35,20:25:35,567,40,,,,10848.09,0
15016130,20:26:12,20:26:12,568,41,,,,11040.87,0
15016130,20:26:36,20:26:36,569,42,,,,11230.34,0
15016130,20:27:23,20:27:23,570,43,,,,11572.78,0
15016130,20:28:24,20:28:24,571,44,,,,11878.09,0
15016130,20:29:00,20:29:00,10748,45,,,,12113.84,
15016130,20:29:16,20:29:16,573,46,,,,12258.44,0
15016130,20:29:53,20:29:53,4519,47,,,,12579.2,0
15016130,20:30:23,20:30:23,4520,48,,,,12903.49,0
15016130,20:30:48,20:30:48,4320,49,,,,13093.56,0
15016130,20:31:13,20:31:13,579,50,,,,13302.38,0
15016130,20:32:00,20:32:00,580,51,,,,13617.82,0
15016130,20:33:00,20:33:00,581,52,,,,14104.05,
15016130,20:34:13,20:34:13,582,53,,,,14280.77,0
15016130,20:35:45,20:35:45,583,54,,,,14547.09,0
15016130,20:37:24,20:37:24,10805,55,,,,14904.39,0
15016130,20:39:51,20:39:51,4400,56,,,,15168.11,0
15016130,20:41:48,20:41:48,8635,57,,,,15594.62,0
15016130,20:42:18,20:42:18,2643,58,,,,15701.87,0
15016130,20:43:06,20:43:06,584,59,,,,15893.24,0
15016130,20:43:46,20:43:46,10304,60,,,,15999.04,0
15016130,20:45:00,20:45:00,10043,61,,,,16220.46,
15016130,20:45:22,20:45:22,2645,62,,,,16563.39,0
15016130,20:46:00,20:46:00,10479,63,,1,,17244.72,
1520070,23:30:00,23:30:00,9654,1,,,1,0,
1520070,23:31:03,23:31:03,4954,2,,,,404.23,0
1520070,23:31:28,23:31:28,4955,3,,,,560.68,0
1520070,23:31:50,23:31:50,4956,4,,,,712.48,0
1520070,23:32:40,23:32:40,4957,5,,,,1006.29,0
1520070,23:33:14,23:33:14,4958,6,,,,1225.55,0
1520070,23:33:33,23:33:33,4959,7,,,,1350.4,0
1520070,23:34:12,23:34:12,82,8,,,,1584.72,0
1520070,23:34:56,23:34:56,83,9,,,,1822.34,0
1520070,23:35:38,23:35:38,7984,10,,,,2093.83,0
1520070,23:36:23,23:36:23,85,11,,,,2404.94,0
1520070,23:37:01,23:37:01,86,12,,,,2597.8,0
1520070,23:37:26,23:37:26,87,13,,,,2740.04,0
1520070,23:38:09,23:38:09,88,14,,,,2964.46,0
1520070,23:38:38,23:38:38,89,15,,,,3172,0
1520070,23:39:10,23:39:10,90,16,,,,3367.98,0
1520070,23:39:36,23:39:36,91,17,,,,3500.37,0
1520070,23:42:00,23:42:00,10161,18,,,,4464.92,
1520070,23:44:10,23:44:10,8322,19,,,,5252.64,0
1520070,23:44:50,23:44:50,2211,20,,,,5482.3,0
1520070,23:45:37,23:45:37,2212,21,,,,5715.02,0
1520070,23:46:50,23:46:50,2213,22,,,,6033.88,0
1520070,23:48:00,23:48:00,9934,23,,,,6419.99,
1520070,23:48:19,23:48:19,9608,24,,,,6571.03,0
1520070,23:48:51,23:48:51,2342,25,,,,6828.58,0
1520070,23:49:21,23:49:21,2343,26,,,,7118.64,0
1520070,23:49:53,23:49:53,2344,27,,,,7370.54,0
1520070,23:50:32,23:50:32,4960,28,,,,7676.67,0
1520070,23:50:59,23:50:59,4961,29,,,,7909.87,0
1520070,23:51:32,23:51:32,4962,30,,,,8143.5,0
1520070,23:52:02,23:52:02,4963,31,,,,8400.95,0
1520070,23:52:39,23:52:39,4964,32,,,,8711.01,0
1520070,23:53:22,23:53:22,4965,33,,,,9012.92,0
1520070,23:53:58,23:53:58,561,34,,,,9254.52,0
1520070,23:54:57,23:54:57,562,35,,,,9668.75,0
1520070,23:55:18,23:55:18,563,36,,,,9809.8,0
1520070,23:55:40,23:55:40,564,37,,,,9973.14,0
1520070,23:56:20,23:56:20,565,38,,,,10316.46,0
1520070,23:57:00,23:57:00,566,39,,,,10644.72,
1520070,23:57:35,23:57:35,567,40,,,,10848.09,0
1520070,23:58:12,23:58:12,568,41,,,,11040.87,0
1520070,23:58:36,23:58:36,569,42,,,,11230.34,0
1520070,23:59:23,23:59:23,570,43,,,,11572.78,0
1520070,24:00:24,24:00:24,571,44,,,,11878.09,0
1520070,24:01:00,24:01:00,10748,45,,,,12113.84,
1520070,24:01:16,24:01:16,573,46,,,,12258.44,0
1520070,24:01:53,24:01:53,4519,47,,,,12579.2,0
1520070,24:02:23,24:02:23,4520,48,,,,12903.49,0
1520070,24:02:48,24:02:48,4320,49,,,,13093.56,0
1520070,24:03:13,24:03:13,579,50,,,,13302.38,0
1520070,24:04:00,24:04:00,580,51,,,,13617.82,0
1520070,24:05:00,24:05:00,581,52,,,,14104.05,
1520070,24:06:01,24:06:01,582,53,,,,14280.77,0
1520070,24:07:17,24:07:17,583,54,,,,14547.09,0
1520070,24:08:40,24:08:40,10805,55,,,,14904.39,0
1520070,24:10:42,24:10:42,4400,56,,,,15168.11,0
1520070,24:12:20,24:12:20,8635,57,,,,15594.62,0
1520070,24:12:45,24:12:45,2643,58,,,,15701.87,0
1520070,24:13:25,24:13:25,584,59,,,,15893.24,0
1520070,24:13:58,24:13:58,10304,60,,,,15999.04,0
1520070,24:15:00,24:15:00,10043,61,,,,16220.46,
1520070,24:16:29,24:16:29,2645,62,,,,16563.39,0
1520070,24:19:00,24:19:00,10479,63,,1,,17244.72,
1520100,23:30:00,23:30:00,9654,1,,,1,0,
1520100,23:31:03,23:31:03,4954,2,,,,404.23,0
1520100,23:31:28,23:31:28,4955,3,,,,560.68,0
1520100,23:31:50,23:31:50,4956,4,,,,712.48,0
1520100,23:32:40,23:32:40,4957,5,,,,1006.29,0
1520100,23:33:14,23:33:14,4958,6,,,,1225.55,0
1520100,23:33:33,23:33:33,4959,7,,,,1350.4,0
1520100,23:34:12,23:34:12,82,8,,,,1584.72,0
1520100,23:34:56,23:34:56,83,9,,,,1822.34,0
1520100,23:35:38,23:35:38,7984,10,,,,2093.83,0
1520100,23:36:23,23:36:23,85,11,,,,2404.94,0
1520100,23:37:01,23:37:01,86,12,,,,2597.8,0
1520100,23:37:26,23:37:26,87,13,,,,2740.04,0
1520100,23:38:09,23:38:09,88,14,,,,2964.46,0
1520100,23:38:38,23:38:38,89,15,,,,3172,0
1520100,23:39:10,23:39:10,90,16,,,,3367.98,0
1520100,23:39:36,23:39:36,91,17,,,,3500.37,0
1520100,23:42:00,23:42:00,10161,18,,,,4464.92,
1520100,23:44:10,23:44:10,8322,19,,,,5252.64,0
1520100,23:44:50,23:44:50,2211,20,,,,5482.3,0
1520100,23:45:37,23:45:37,2212,21,,,,5715.02,0
1520100,23:46:50,23:46:50,2213,22,,,,6033.88,0
1520100,23:48:00,23:48:00,9934,23,,,,6419.99,
1520100,23:48:19,23:48:19,9608,24,,,,6571.03,0
1520100,23:48:51,23:48:51,2342,25,,,,6828.58,0
1520100,23:49:21,23:49:21,2343,26,,,,7118.64,0
1520100,23:49:53,23:49:53,2344,27,,,,7370.54,0
1520100,23:50:32,23:50:32,4960,28,,,,7676.67,0
1520100,23:50:59,23:50:59,4961,29,,,,7909.87,0
1520100,23:51:32,23:51:32,4962,30,,,,8143.5,0
1520100,23:52:02,23:52:02,4963,31,,,,8400.95,0
1520100,23:52:39,23:52:39,4964,32,,,,8711.01,0
1520100,23:53:22,23:53:22,4965,33,,,,9012.92,0
1520100,23:53:58,23:53:58,561,34,,,,9254.52,0
1520100,23:54:57,23:54:57,562,35,,,,9668.75,0
1520100,23:55:18,23:55:18,563,36,,,,9809.8,0
1520100,23:55:40,23:55:40,564,37,,,,9973.14,0
1520100,23:56:20,23:56:20,565,38,,,,10316.46,0
1520100,23:57:00,23:57:00,566,39,,,,10644.72,
1520100,23:57:35,23:57:35,567,40,,,,10848.09,0
1520100,23:58:12,23:58:12,568,41,,,,11040.87,0
1520100,23:58:36,23:58:36,569,42,,,,11230.34,0
1520100,23:59:23,23:59:23,570,43,,,,11572.78,0
1520100,24:00:24,24:00:24,571,44,,,,11878.09,0
1520100,24:01:00,24:01:00,10748,45,,,,12113.84,
1520100,24:01:16,24:01:16,573,46,,,,12258.44,0
1520100,24:01:53,24:01:53,4519,47,,,,12579.2,0
1520100,24:02:23,24:02:23,4520,48,,,,12903.49,0
1520100,24:02:48,24:02:48,4320,49,,,,13093.56,0
1520100,24:03:13,24:03:13,579,50,,,,13302.38,0
1520100,24:04:00,24:04:00,580,51,,,,13617.82,0
1520100,24:05:00,24:05:00,581,52,,,,14104.05,
1520100,24:06:01,24:06:01,582,53,,,,14280.77,0
1520100,24:07:17,24:07:17,583,54,,,,14547.09,0
1520100,24:08:40,24:08:40,10805,55,,,,14904.39,0
1520100,24:10:42,24:10:42,4400,56,,,,15168.11,0
1520100,24:12:20,24:12:20,8635,57,,,,15594.62,0
1520100,24:12:45,24:12:45,2643,58,,,,15701.87,0
1520100,24:13:25,24:13:25,584,59,,,,15893.24,0
1520100,24:13:58,24:13:58,10304,60,,,,15999.04,0
1520100,24:15:00,24:15:00,10043,61,,,,16220.46,
1520100,24:16:29,24:16:29,2645,62,,,,16563.39,0
1520100,24:19:00,24:19:00,10479,63,,1,,17244.72,
1520140,23:30:00,23:30:00,9654,1,,,1,0,
1520140,23:31:03,23:31:03,4954,2,,,,404.23,0
1520140,23:31:28,23:31:28,4955,3,,,,560.68,0
1520140,23:31:50,23:31:50,4956,4,,,,712.48,0
1520140,23:32:40,23:32:40,4957,5,,,,1006.29,0
1520140,23:33:14,23:33:14,4958,6,,,,1225.55,0
1520140,23:33:33,23:33:33,4959,7,,,,1350.4,0
1520140,23:34:12,23:34:12,82,8,,,,1584.72,0
1520140,23:34:56,23:34:56,83,9,,,,1822.34,0
1520140,23:35:38,23:35:38,7984,10,,,,2093.83,0
1520140,23:36:23,23:36:23,85,11,,,,2404.94,0
1520140,23:37:01,23:37:01,86,12,,,,2597.8,0
1520140,23:37:26,23:37:26,87,13,,,,2740.04,0
1520140,23:38:09,23:38:09,88,14,,,,2964.46,0
1520140,23:38:38,23:38:38,89,15,,,,3172,0
1520140,23:39:10,23:39:10,90,16,,,,3367.98,0
1520140,23:39:36,23:39:36,91,17,,,,3500.37,0
1520140,23:42:00,23:42:00,10161,18,,,,4464.92,
1520140,23:44:10,23:44:10,8322,19,,,,5252.64,0
1520140,23:44:50,23:44:50,2211,20,,,,5482.3,0
1520140,23:45:37,23:45:37,2212,21,,,,5715.02,0
1520140,23:46:50,23:46:50,2213,22,,,,6033.88,0
1520140,23:48:00,23:48:00,9934,23,,,,6419.99,
1520140,23:48:19,23:48:19,9608,24,,,,6571.03,0
1520140,23:48:51,23:48:51,2342,25,,,,6828.58,0
1520140,23:49:21,23:49:21,2343,26,,,,7118.64,0
1520140,23:49:53,23:49:53,2344,27,,,,7370.54,0
1520140,23:50:32,23:50:32,4960,28,,,,7676.67,0
1520140,23:50:59,23:50:59,4961,29,,,,7909.87,0
1520140,23:51:32,23:51:32,4962,30,,,,8143.5,0
1520140,23:52:02,23:52:02,4963,31,,,,8400.95,0
1520140,23:52:39,23:52:39,4964,32,,,,8711.01,0
1520140,23:53:22,23:53:22,4965,33,,,,9012.92,0
1520140,23:53:58,23:53:58,561,34,,,,9254.52,0
1520140,23:54:57,23:54:57,562,35,,,,9668.75,0
1520140,23:55:18,23:55:18,563,36,,,,9809.8,0
1520140,23:55:40,23:55:40,564,37,,,,9973.14,0
1520140,23:56:20,23:56:20,565,38,,,,10316.46,0
1520140,23:57:00,23:57:00,566,39,,,,10644.72,
1520140,23:57:35,23:57:35,567,40,,,,10848.09,0
1520140,23:58:12,23:58:12,568,41,,,,11040.87,0
1520140,23:58:36,23:58:36,569,42,,,,11230.34,0
1520140,23:59:23,23:59:23,570,43,,,,11572.78,0
1520140,24:00:24,24:00:24,571,44,,,,11878.09,0
1520140,24:01:00,24:01:00,10748,45,,,,12113.84,
1520140,24:01:16,24:01:16,573,46,,,,12258.44,0
1520140,24:01:53,24:01:53,4519,47,,,,12579.2,0
1520140,24:02:23,24:02:23,4520,48,,,,12903.49,0
1520140,24:02:48,24:02:48,4320,49,,,,13093.56,0
1520140,24:03:13,24:03:13,579,50,,,,13302.38,0
1520140,24:04:00,24:04:00,580,51,,,,13617.82,0
1520140,24:05:00,24:05:00,581,52,,,,14104.05,
1520140,24:06:01,24:06:01,582,53,,,,14280.77,0
1520140,24:07:17,24:07:17,583,54,,,,14547.09,0
1520140,24:08:40,24:08:40,10805,55,,,,14904.39,0
1520140,24:10:42,24:10:42,4400,56,,,,15168.11,0
1520140,24:12:20,24:12:20,8635,57,,,,15594.62,0
1520140,24:12:45,24:12:45,2643,58,,,,15701.87,0
1520140,24:13:25,24:13:25,584,59,,,,15893.24,0
1520140,24:13:58,24:13:58,10304,60,,,,15999.04,0
1520140,24:15:00,24:15:00,10043,61,,,,16220.46,
1520140,24:16:29,24:16:29,2645,62,,,,16563.39,0
1520140,24:19:00,24:19:00,10479,63,,1,,17244.72,
15272160,05:10:00,05:10:00,9654,1,,,1,0,
15272160,05:10:52,05:10:52,4954,2,,,,404.23,0
15272160,05:11:14,05:11:14,4955,3,,,,560.68,0
15272160,05:11:31,05:11:31,4956,4,,,,712.48,0
15272160,05:12:14,05:12:14,4957,5,,,,1006.29,0
15272160,05:12:42,05:12:42,4958,6,,,,1225.55,0
15272160,05:12:58,05:12:58,4959,7,,,,1350.4,0
15272160,05:13:30,05:13:30,82,8,,,,1584.72,0
15272160,05:14:07,05:14:07,83,9,,,,1822.34,0
15272160,05:14:42,05:14:42,7984,10,,,,2093.83,0
15272160,05:15:19,05:15:19,85,11,,,,2404.94,0
15272160,05:15:51,05:15:51,86,12,,,,2597.8,0
15272160,05:16:12,05:16:12,87,13,,,,2740.04,0
15272160,05:16:47,05:16:47,88,14,,,,2964.46,0
15272160,05:17:12,05:17:12,89,15,,,,3172,0
15272160,05:17:38,05:17:38,90,16,,,,3367.98,0
15272160,05:18:00,05:18:00,91,17,,,,3500.37,0
15272160,05:20:00,05:20:00,10161,18,,,,4464.92,
15272160,05:22:10,05:22:10,8322,19,,,,5252.64,0
15272160,05:22:50,05:22:50,2211,20,,,,5482.3,0
15272160,05:23:37,05:23:37,2212,21,,,,5715.02,0
15272160,05:24:50,05:24:50,2213,22,,,,6033.88,0
15272160,05:26:00,05:26:00,9934,23,,,,6419.99,
15272160,05:26:17,05:26:17,9608,24,,,,6571.03,0
15272160,05:26:45,05:26:45,2342,25,,,,6828.58,0
15272160,05:27:12,05:27:12,2343,26,,,,7118.64,0
15272160,05:27:40,05:27:40,2344,27,,,,7370.54,0
15272160,05:28:15,05:28:15,4960,28,,,,7676.67,0
15272160,05:28:39,05:28:39,4961,29,,,,7909.87,0
15272160,05:29:09,05:29:09,4962,30,,,,8143.5,0
15272160,05:29:35,05:29:35,4963,31,,,,8400.95,0
15272160,05:30:08,05:30:08,4964,32,,,,8711.01,0
15272160,05:30:46,05:30:46,4965,33,,,,9012.92,0
15272160,05:31:19,05:31:19,561,34,,,,9254.52,0
15272160,05:32:11,05:32:11,562,35,,,,9668.75,0
15272160,05:32:30,05:32:30,563,36,,,,9809.8,0
15272160,05:32:48,05:32:48,564,37,,,,9973.14,0
15272160,05:33:25,05:33:25,565,38,,,,10316.46,0
15272160,05:34:00,05:34:00,566,39,,,,10644.72,
15272160,05:34:35,05:34:35,567,40,,,,10848.09,0
15272160,05:35:12,05:35:12,568,41,,,,11040.87,0
15272160,05:35:36,05:35:36,569,42,,,,11230.34,0
15272160,05:36:23,05:36:23,570,43,,,,11572.78,0
15272160,05:37:24,05:37:24,571,44,,,,11878.09,0
15272160,05:38:00,05:38:00,10748,45,,,,12113.84,
15272160,05:38:16,05:38:16,573,46,,,,12258.44,0
15272160,05:38:53,05:38:53,4519,47,,,,12579.2,0
15272160,05:39:23,05:39:23,4520,48,,,,12903.49,0
15272160,05:39:48,05:39:48,4320,49,,,,13093.56,0
15272160,05:40:13,05:40:13,579,50,,,,13302.38,0
15272160,05:41:00,05:41:00,580,51,,,,13617.82,0
15272160,05:42:00,05:42:00,581,52,,,,14104.05,
15272160,05:43:01,05:43:01,582,53,,,,14280.77,0
15272160,05:44:17,05:44:17,583,54,,,,14547.09,0
15272160,05:45:40,05:45:40,10805,55,,,,14904.39,0
15272160,05:47:42,05:47:42,4400,56,,,,15168.11,0
15272160,05:49:20,05:49:20,8635,57,,,,15594.62,0
15272160,05:49:45,05:49:45,2643,58,,,,15701.87,0
15272160,05:50:25,05:50:25,584,59,,,,15893.24,0
15272160,05:50:58,05:50:58,10304,60,,,,15999.04,0
15272160,05:52:00,05:52:00,10043,61,,,,16220.46,
15272160,05:53:29,05:53:29,2645,62,,,,16563.39,0
15272160,05:56:00,05:56:00,10479,63,,1,,17244.72,
15395020,15:47:00,15:47:00,9654,1,,,1,0,
15395020,15:48:40,15:48:40,4954,2,,,,404.23,0
15395020,15:49:20,15:49:20,4955,3,,,,560.68,0
15395020,15:49:54,15:49:54,4956,4,,,,712.48,0
15395020,15:51:14,15:51:14,4957,5,,,,1006.29,0
15395020,15:52:08,15:52:08,4958,6,,,,1225.55,0
15395020,15:52:38,15:52:38,4959,7,,,,1350.4,0
15395020,15:53:39,15:53:39,82,8,,,,1584.72,0
15395020,15:54:49,15:54:49,83,9,,,,1822.34,0
15395020,15:55:56,15:55:56,7984,10,,,,2093.83,0
15395020,15:57:06,15:57:06,85,11,,,,2404.94,0
15395020,15:58:07,15:58:07,86,12,,,,2597.8,0
15395020,15:58:47,15:58:47,87,13,,,,2740.04,0
15395020,15:59:54,15:59:54,88,14,,,,2964.46,0
15395020,16:00:41,16:00:41,89,15,,,,3172,0
15395020,16:01:31,16:01:31,90,16,,,,3367.98,0
15395020,16:02:12,16:02:12,91,17,,,,3500.37,0
15395020,16:06:00,16:06:00,10161,18,,,,4464.92,
15395020,16:09:36,16:09:36,8322,19,,,,5252.64,0
15395020,16:10:43,16:10:43,2211,20,,,,5482.3,0
15395020,16:12:02,16:12:02,2212,21,,,,5715.02,0
15395020,16:14:03,16:14:03,2213,22,,,,6033.88,0
15395020,16:16:00,16:16:00,9934,23,,,,6419.99,
15395020,16:16:32,16:16:32,9608,24,,,,6571.03,0
15395020,16:17:25,16:17:25,2342,25,,,,6828.58,0
15395020,16:18:15,16:18:15,2343,26,,,,7118.64,0
15395020,16:19:08,16:19:08,2344,27,,,,7370.54,0
15395020,16:20:13,16:20:13,4960,28,,,,7676.67,0
15395020,16:20:59,16:20:59,4961,29,,,,7909.87,0
15395020,16:21:54,16:21:54,4962,30,,,,8143.5,0
15395020,16:22:44,16:22:44,4963,31,,,,8400.95,0
15395020,16:23:45,16:23:45,4964,32,,,,8711.01,0
15395020,16:24:57,16:24:57,4965,33,,,,9012.92,0
15395020,16:25:58,16:25:58,561,34,,,,9254.52,0
15395020,16:27:36,16:27:36,562,35,,,,9668.75,0
15395020,16:28:11,16:28:11,563,36,,,,9809.8,0
15395020,16:28:46,16:28:46,564,37,,,,9973.14,0
15395020,16:29:54,16:29:54,565,38,,,,10316.46,0
15395020,16:31:00,16:31:00,566,39,,,,10644.72,
15395020,16:32:01,16:32:01,567,40,,,,10848.09,0
15395020,16:33:07,16:33:07,568,41,,,,11040.87,0
15395020,16:33:48,16:33:48,569,42,,,,11230.34,0
15395020,16:35:11,16:35:11,570,43,,,,11572.78,0
15395020,16:36:58,16:36:58,571,44,,,,11878.09,0
15395020,16:38:00,16:38:00,10748,45,,,,12113.84,
15395020,16:38:25,16:38:25,573,46,,,,12258.44,0
15395020,16:39:19,16:39:19,4519,47,,,,12579.2,0
15395020,16:40:04,16:40:04,4520,48,,,,12903.49,0
15395020,16:40:43,16:40:43,4320,49,,,,13093.56,0
15395020,16:41:20,16:41:20,579,50,,,,13302.38,0
15395020,16:42:30,16:42:30,580,51,,,,13617.82,0
15395020,16:44:00,16:44:00,581,52,,,,14104.05,
15395020,16:45:37,16:45:37,582,53,,,,14280.77,0
15395020,16:47:40,16:47:40,583,54,,,,14547.09,0
15395020,16:49:52,16:49:52,10805,55,,,,14904.39,0
15395020,16:53:08,16:53:08,4400,56,,,,15168.11,0
15395020,16:55:45,16:55:45,8635,57,,,,15594.62,0
15395020,16:56:24,16:56:24,2643,58,,,,15701.87,0
15395020,16:57:28,16:57:28,584,59,,,,15893.24,0
15395020,16:58:22,16:58:22,10304,60,,,,15999.04,0
15395020,17:00:00,17:00:00,10043,61,,,,16220.46,
15395020,17:00:22,17:00:22,2645,62,,,,16563.39,0
15395020,17:01:00,17:01:00,10479,63,,1,,17244.72,
15395030,15:47:00,15:47:00,9654,1,,,1,0,
15395030,15:48:40,15:48:40,4954,2,,,,404.23,0
15395030,15:49:20,15:49:20,4955,3,,,,560.68,0
15395030,15:49:54,15:49:54,4956,4,,,,712.48,0
15395030,15:51:14,15:51:14,4957,5,,,,1006.29,0
15395030,15:52:08,15:52:08,4958,6,,,,1225.55,0
15395030,15:52:38,15:52:38,4959,7,,,,1350.4,0
15395030,15:53:39,15:53:39,82,8,,,,1584.72,0
15395030,15:54:49,15:54:49,83,9,,,,1822.34,0
15395030,15:55:56,15:55:56,7984,10,,,,2093.83,0
15395030,15:57:06,15:57:06,85,11,,,,2404.94,0
15395030,15:58:07,15:58:07,86,12,,,,2597.8,0
15395030,15:58:47,15:58:47,87,13,,,,2740.04,0
15395030,15:59:54,15:59:54,88,14,,,,2964.46,0
15395030,16:00:41,16:00:41,89,15,,,,3172,0
15395030,16:01:31,16:01:31,90,16,,,,3367.98,0
15395030,16:02:12,16:02:12,91,17,,,,3500.37,0
15395030,16:06:00,16:06:00,10161,18,,,,4464.92,
15395030,16:09:36,16:09:36,8322,19,,,,5252.64,0
15395030,16:10:43,16:10:43,2211,20,,,,5482.3,0
15395030,16:12:02,16:12:02,2212,21,,,,5715.02,0
15395030,16:14:03,16:14:03,2213,22,,,,6033.88,0
15395030,16:16:00,16:16:00,9934,23,,,,6419.99,
15395030,16:16:32,16:16:32,9608,24,,,,6571.03,0
15395030,16:17:25,16:17:25,2342,25,,,,6828.58,0
15395030,16:18:15,16:18:15,2343,26,,,,7118.64,0
15395030,16:19:08,16:19:08,2344,27,,,,7370.54,0
15395030,16:20:13,16:20:13,4960,28,,,,7676.67,0
15395030,16:20:59,16:20:59,4961,29,,,,7909.87,0
15395030,16:21:54,16:21:54,4962,30,,,,8143.5,0
15395030,16:22:44,16:22:44,4963,31,,,,8400.95,0
15395030,16:23:45,16:23:45,4964,32,,,,8711.01,0
15395030,16:24:57,16:24:57,4965,33,,,,9012.92,0
15395030,16:25:58,16:25:58,561,34,,,,9254.52,0
15395030,16:27:36,16:27:36,562,35,,,,9668.75,0
15395030,16:28:11,16:28:11,563,36,,,,9809.8,0
15395030,16:28:46,16:28:46,564,37,,,,9973.14,0
15395030,16:29:54,16:29:54,565,38,,,,10316.46,0
15395030,16:31:00,16:31:00,566,39,,,,10644.72,
15395030,16:32:01,16:32:01,567,40,,,,10848.09,0
15395030,16:33:07,16:33:07,568,41,,,,11040.87,0
15395030,16:33:48,16:33:48,569,42,,,,11230.34,0
15395030,16:35:11,16:35:11,570,43,,,,11572.78,0
15395030,16:36:58,16:36:58,571,44,,,,11878.09,0
15395030,16:38:00,16:38:00,10748,45,,,,12113.84,
15395030,16:38:25,16:38:25,573,46,,,,12258.44,0
15395030,16:39:19,16:39:19,4519,47,,,,12579.2,0
15395030,16:40:04,16:40:04,4520,48,,,,12903.49,0
15395030,16:40:43,16:40:43,4320,49,,,,13093.56,0
15395030,16:41:20,16:41:20,579,50,,,,13302.38,0
15395030,16:42:30,16:42:30,580,51,,,,13617.82,0
15395030,16:44:00,16:44:00,581,52,,,,14104.05,
15395030,16:45:37,16:45:37,582,53,,,,14280.77,0
15395030,16:47:40,16:47:40,583,54,,,,14547.09,0
15395030,16:49:52,16:49:52,10805,55,,,,14904.39,0
15395030,16:53:08,16:53:08,4400,56,,,,15168.11,0
15395030,16:55:45,16:55:45,8635,57,,,,15594.62,0
15395030,16:56:24,16:56:24,2643,58,,,,15701.87,0
15395030,16:57:28,16:57:28,584,59,,,,15893.24,0
15395030,16:58:22,16:58:22,10304,60,,,,15999.04,0
15395030,17:00:00,17:00:00,10043,61,,,,16220.46,
15395030,17:00:22,17:00:22,2645,62,,,,16563.39,0
15395030,17:01:00,17:01:00,10479,63,,1,,17244.72,
15395040,15:47:00,15:47:00,9654,1,,,1,0,
15395040,15:48:40,15:48:40,4954,2,,,,404.23,0
15395040,15:49:20,15:49:20,4955,3,,,,560.68,0
15395040,15:49:54,15:49:54,4956,4,,,,712.48,0
15395040,15:51:14,15:51:14,4957,5,,,,1006.29,0
15395040,15:52:08,15:52:08,4958,6,,,,1225.55,0
15395040,15:52:38,15:52:38,4959,7,,,,1350.4,0
15395040,15:53:39,15:53:39,82,8,,,,1584.72,0
15395040,15:54:49,15:54:49,83,9,,,,1822.34,0
15395040,15:55:56,15:55:56,7984,10,,,,2093.83,0
15395040,15:57:06,15:57:06,85,11,,,,2404.94,0
15395040,15:58:07,15:58:07,86,12,,,,2597.8,0
15395040,15:58:47,15:58:47,87,13,,,,2740.04,0
15395040,15:59:54,15:59:54,88,14,,,,2964.46,0
15395040,16:00:41,16:00:41,89,15,,,,3172,0
15395040,16:01:31,16:01:31,90,16,,,,3367.98,0
15395040,16:02:12,16:02:12,91,17,,,,3500.37,0
15395040,16:06:00,16:06:00,10161,18,,,,4464.92,
15395040,16:09:36,16:09:36,8322,19,,,,5252.64,0
15395040,16:10:43,16:10:43,2211,20,,,,5482.3,0
15395040,16:12:02,16:12:02,2212,21,,,,5715.02,0
15395040,16:14:03,16:14:03,2213,22,,,,6033.88,0
15395040,16:16:00,16:16:00,9934,23,,,,6419.99,
15395040,16:16:32,16:16:32,9608,24,,,,6571.03,0
15395040,16:17:25,16:17:25,2342,25,,,,6828.58,0
15395040,16:18:15,16:18:15,2343,26,,,,7118.64,0
15395040,16:19:08,16:19:08,2344,27,,,,7370.54,0
15395040,16:20:13,16:20:13,4960,28,,,,7676.67,0
15395040,16:20:59,16:20:59,4961,29,,,,7909.87,0
15395040,16:21:54,16:21:54,4962,30,,,,8143.5,0
15395040,16:22:44,16:22:44,4963,31,,,,8400.95,0
15395040,16:23:45,16:23:45,4964,32,,,,8711.01,0
15395040,16:24:57,16:24:57,4965,33,,,,9012.92,0
15395040,16:25:58,16:25:58,561,34,,,,9254.52,0
15395040,16:27:36,16:27:36,562,35,,,,9668.75,0
15395040,16:28:11,16:28:11,563,36,,,,9809.8,0
15395040,16:28:46,16:28:46,564,37,,,,9973.14,0
15395040,16:29:54,16:29:54,565,38,,,,10316.46,0
15395040,16:31:00,16:31:00,566,39,,,,10644.72,
15395040,16:32:01,16:32:01,567,40,,,,10848.09,0
15395040,16:33:07,16:33:07,568,41,,,,11040.87,0
15395040,16:33:48,16:33:48,569,42,,,,11230.34,0
15395040,16:35:11,16:35:11,570,43,,,,11572.78,0
15395040,16:36:58,16:36:58,571,44,,,,11878.09,0
15395040,16:38:00,16:38:00,10748,45,,,,12113.84,
15395040,16:38:25,16:38:25,573,46,,,,12258.44,0
15395040,16:39:19,16:39:19,4519,47,,,,12579.2,0
15395040,16:40:04,16:40:04,4520,48,,,,12903.49,0
15395040,16:40:43,16:40:43,4320,49,,,,13093.56,0
15395040,16:41:20,16:41:20,579,50,,,,13302.38,0
15395040,16:42:30,16:42:30,580,51,,,,13617.82,0
15395040,16:44:00,16:44:00,581,52,,,,14104.05,
15395040,16:45:37,16:45:37,582,53,,,,14280.77,0
15395040,16:47:40,16:47:40,583,54,,,,14547.09,0
15395040,16:49:52,16:49:52,10805,55,,,,14904.39,0
15395040,16:53:08,16:53:08,4400,56,,,,15168.11,0
15395040,16:55:45,16:55:45,8635,57,,,,15594.62,0
15395040,16:56:24,16:56:24,2643,58,,,,15701.87,0
15395040,16:57:28,16:57:28,584,59,,,,15893.24,0
15395040,16:58:22,16:58:22,10304,60,,,,15999.04,0
15395040,17:00:00,17:00:00,10043,61,,,,16220.46,
15395040,17:00:22,17:00:22,2645,62,,,,16563.39,0
15395040,17:01:00,17:01:00,10479,63,,1,,17244.72,
15395050,15:47:00,15:47:00,9654,1,,,1,0,
15395050,15:48:40,15:48:40,4954,2,,,,404.23,0
15395050,15:49:20,15:49:20,4955,3,,,,560.68,0
15395050,15:49:54,15:49:54,4956,4,,,,712.48,0
15395050,15:51:14,15:51:14,4957,5,,,,1006.29,0
15395050,15:52:08,15:52:08,4958,6,,,,1225.55,0
15395050,15:52:38,15:52:38,4959,7,,,,1350.4,0
15395050,15:53:39,15:53:39,82,8,,,,1584.72,0
15395050,15:54:49,15:54:49,83,9,,,,1822.34,0
15395050,15:55:56,15:55:56,7984,10,,,,2093.83,0
15395050,15:57:06,15:57:06,85,11,,,,2404.94,0
15395050,15:58:07,15:58:07,86,12,,,,2597.8,0
15395050,15:58:47,15:58:47,87,13,,,,2740.04,0
15395050,15:59:54,15:59:54,88,14,,,,2964.46,0
15395050,16:00:41,16:00:41,89,15,,,,3172,0
15395050,16:01:31,16:01:31,90,16,,,,3367.98,0
15395050,16:02:12,16:02:12,91,17,,,,3500.37,0
15395050,16:06:00,16:06:00,10161,18,,,,4464.92,
15395050,16:09:36,16:09:36,8322,19,,,,5252.64,0
15395050,16:10:43,16:10:43,2211,20,,,,5482.3,0
15395050,16:12:02,16:12:02,2212,21,,,,5715.02,0
15395050,16:14:03,16:14:03,2213,22,,,,6033.88,0
15395050,16:16:00,16:16:00,9934,23,,,,6419.99,
15395050,16:16:32,16:16:32,9608,24,,,,6571.03,0
15395050,16:17:25,16:17:25,2342,25,,,,6828.58,0
15395050,16:18:15,16:18:15,2343,26,,,,7118.64,0
15395050,16:19:08,16:19:08,2344,27,,,,7370.54,0
15395050,16:20:13,16:20:13,4960,28,,,,7676.67,0
15395050,16:20:59,16:20:59,4961,29,,,,7909.87,0
15395050,16:21:54,16:21:54,4962,30,,,,8143.5,0
15395050,16:22:44,16:22:44,4963,31,,,,8400.95,0
15395050,16:23:45,16:23:45,4964,32,,,,8711.01,0
15395050,16:24:57,16:24:57,4965,33,,,,9012.92,0
15395050,16:25:58,16:25:58,561,34,,,,9254.52,0
15395050,16:27:36,16:27:36,562,35,,,,9668.75,0
15395050,16:28:11,16:28:11,563,36,,,,9809.8,0
15395050,16:28:46,16:28:46,564,37,,,,9973.14,0
15395050,16:29:54,16:29:54,565,38,,,,10316.46,0
15395050,16:31:00,16:31:00,566,39,,,,10644.72,
15395050,16:32:01,16:32:01,567,40,,,,10848.09,0
15395050,16:33:07,16:33:07,568,41,,,,11040.87,0
15395050,16:33:48,16:33:48,569,42,,,,11230.34,0
15395050,16:35:11,16:35:11,570,43,,,,11572.78,0
15395050,16:36:58,16:36:58,571,44,,,,11878.09,0
15395050,16:38:00,16:38:00,10748,45,,,,12113.84,
15395050,16:38:25,16:38:25,573,46,,,,12258.44,0
15395050,16:39:19,16:39:19,4519,47,,,,12579.2,0
15395050,16:40:04,16:40:04,4520,48,,,,12903.49,0
15395050,16:40:43,16:40:43,4320,49,,,,13093.56,0
15395050,16:41:20,16:41:20,579,50,,,,13302.38,0
15395050,16:42:30,16:42:30,580,51,,,,13617.82,0
15395050,16:44:00,16:44:00,581,52,,,,14104.05,
15395050,16:45:37,16:45:37,582,53,,,,14280.77,0
15395050,16:47:40,16:47:40,583,54,,,,14547.09,0
15395050,16:49:52,16:49:52,10805,55,,,,14904.39,0
15395050,16:53:08,16:53:08,4400,56,,,,15168.11,0
15395050,16:55:45,16:55:45,8635,57,,,,15594.62,0
15395050,16:56:24,16:56:24,2643,58,,,,15701.87,0
15395050,16:57:28,16:57:28,584,59,,,,15893.24,0
15395050,16:58:22,16:58:22,10304,60,,,,15999.04,0
15395050,17:00:00,17:00:00,10043,61,,,,16220.46,
15395050,17:00:22,17:00:22,2645,62,,,,16563.39,0
15395050,17:01:00,17:01:00,10479,63,,1,,17244.72,
15395060,15:47:00,15:47:00,9654,1,,,1,0,
15395060,15:48:40,15:48:40,4954,2,,,,404.23,0
15395060,15:49:20,15:49:20,4955,3,,,,560.68,0
15395060,15:49:54,15:49:54,4956,4,,,,712.48,0
15395060,15:51:14,15:51:14,4957,5,,,,1006.29,0
15395060,15:52:08,15:52:08,4958,6,,,,1225.55,0
15395060,15:52:38,15:52:38,4959,7,,,,1350.4,0
15395060,15:53:39,15:53:39,82,8,,,,1584.72,0
15395060,15:54:49,15:54:49,83,9,,,,1822.34,0
15395060,15:55:56,15:55:56,7984,10,,,,2093.83,0
15395060,15:57:06,15:57:06,85,11,,,,2404.94,0
15395060,15:58:07,15:58:07,86,12,,,,2597.8,0
15395060,15:58:47,15:58:47,87,13,,,,2740.04,0
15395060,15:59:54,15:59:54,88,14,,,,2964.46,0
15395060,16:00:41,16:00:41,89,15,,,,3172,0
15395060,16:01:31,16:01:31,90,16,,,,3367.98,0
15395060,16:02:12,16:02:12,91,17,,,,3500.37,0
15395060,16:06:00,16:06:00,10161,18,,,,4464.92,
15395060,16:09:36,16:09:36,8322,19,,,,5252.64,0
15395060,16:10:43,16:10:43,2211,20,,,,5482.3,0
15395060,16:12:02,16:12:02,2212,21,,,,5715.02,0
15395060,16:14:03,16:14:03,2213,22,,,,6033.88,0
15395060,16:16:00,16:16:00,9934,23,,,,6419.99,
15395060,16:16:32,16:16:32,9608,24,,,,6571.03,0
15395060,16:17:25,16:17:25,2342,25,,,,6828.58,0
15395060,16:18:15,16:18:15,2343,26,,,,7118.64,0
15395060,16:19:08,16:19:08,2344,27,,,,7370.54,0
15395060,16:20:13,16:20:13,4960,28,,,,7676.67,0
15395060,16:20:59,16:20:59,4961,29,,,,7909.87,0
15395060,16:21:54,16:21:54,4962,30,,,,8143.5,0
15395060,16:22:44,16:22:44,4963,31,,,,8400.95,0
15395060,16:23:45,16:23:45,4964,32,,,,8711.01,0
15395060,16:24:57,16:24:57,4965,33,,,,9012.92,0
15395060,16:25:58,16:25:58,561,34,,,,9254.52,0
15395060,16:27:36,16:27:36,562,35,,,,9668.75,0
15395060,16:28:11,16:28:11,563,36,,,,9809.8,0
15395060,16:28:46,16:28:46,564,37,,,,9973.14,0
15395060,16:29:54,16:29:54,565,38,,,,10316.46,0
15395060,16:31:00,16:31:00,566,39,,,,10644.72,
15395060,16:32:01,16:32:01,567,40,,,,10848.09,0
15395060,16:33:07,16:33:07,568,41,,,,11040.87,0
15395060,16:33:48,16:33:48,569,42,,,,11230.34,0
15395060,16:35:11,16:35:11,570,43,,,,11572.78,0
15395060,16:36:58,16:36:58,571,44,,,,11878.09,0
15395060,16:38:00,16:38:00,10748,45,,,,12113.84,
15395060,16:38:25,16:38:25,573,46,,,,12258.44,0
15395060,16:39:19,16:39:19,4519,47,,,,12579.2,0
15395060,16:40:04,16:40:04,4520,48,,,,12903.49,0
15395060,16:40:43,16:40:43,4320,49,,,,13093.56,0
15395060,16:41:20,16:41:20,579,50,,,,13302.38,0
15395060,16:42:30,16:42:30,580,51,,,,13617.82,0
15395060,16:44:00,16:44:00,581,52,,,,14104.05,
15395060,16:45:37,16:45:37,582,53,,,,14280.77,0
15395060,16:47:40,16:47:40,583,54,,,,14547.09,0
15395060,16:49:52,16:49:52,10805,55,,,,14904.39,0
15395060,16:53:08,16:53:08,4400,56,,,,15168.11,0
15395060,16:55:45,16:55:45,8635,57,,,,15594.62,0
15395060,16:56:24,16:56:24,2643,58,,,,15701.87,0
15395060,16:57:28,16:57:28,584,59,,,,15893.24,0
15395060,16:58:22,16:58:22,10304,60,,,,15999.04,0
15395060,17:00:00,17:00:00,10043,61,,,,16220.46,
15395060,17:00:22,17:00:22,2645,62,,,,16563.39,0
15395060,17:01:00,17:01:00,10479,63,,1,,17244.72,
15395080,15:47:00,15:47:00,9654,1,,,1,0,
15395080,15:48:40,15:48:40,4954,2,,,,404.23,0
15395080,15:49:20,15:49:20,4955,3,,,,560.68,0
15395080,15:49:54,15:49:54,4956,4,,,,712.48,0
15395080,15:51:14,15:51:14,4957,5,,,,1006.29,0
15395080,15:52:08,15:52:08,4958,6,,,,1225.55,0
15395080,15:52:38,15:52:38,4959,7,,,,1350.4,0
15395080,15:53:39,15:53:39,82,8,,,,1584.72,0
15395080,15:54:49,15:54:49,83,9,,,,1822.34,0
15395080,15:55:56,15:55:56,7984,10,,,,2093.83,0
15395080,15:57:06,15:57:06,85,11,,,,2404.94,0
15395080,15:58:07,15:58:07,86,12,,,,2597.8,0
15395080,15:58:47,15:58:47,87,13,,,,2740.04,0
15395080,15:59:54,15:59:54,88,14,,,,2964.46,0
15395080,16:00:41,16:00:41,89,15,,,,3172,0
15395080,16:01:31,16:01:31,90,16,,,,3367.98,0
15395080,16:02:12,16:02:12,91,17,,,,3500.37,0
15395080,16:06:00,16:06:00,10161,18,,,,4464.92,
15395080,16:09:36,16:09:36,8322,19,,,,5252.64,0
15395080,16:10:43,16:10:43,2211,20,,,,5482.3,0
15395080,16:12:02,16:12:02,2212,21,,,,5715.02,0
15395080,16:14:03,16:14:03,2213,22,,,,6033.88,0
15395080,16:16:00,16:16:00,9934,23,,,,6419.99,
15395080,16:16:32,16:16:32,9608,24,,,,6571.03,0
15395080,16:17:25,16:17:25,2342,25,,,,6828.58,0
15395080,16:18:15,16:18:15,2343,26,,,,7118.64,0
15395080,16:19:08,16:19:08,2344,27,,,,7370.54,0
15395080,16:20:13,16:20:13,4960,28,,,,7676.67,0
15395080,16:20:59,16:20:59,4961,29,,,,7909.87,0
15395080,16:21:54,16:21:54,4962,30,,,,8143.5,0
15395080,16:22:44,16:22:44,4963,31,,,,8400.95,0
15395080,16:23:45,16:23:45,4964,32,,,,8711.01,0
15395080,16:24:57,16:24:57,4965,33,,,,9012.92,0
15395080,16:25:58,16:25:58,561,34,,,,9254.52,0
15395080,16:27:36,16:27:36,562,35,,,,9668.75,0
15395080,16:28:11,16:28:11,563,36,,,,9809.8,0
15395080,16:28:46,16:28:46,564,37,,,,9973.14,0
15395080,16:29:54,16:29:54,565,38,,,,10316.46,0
15395080,16:31:00,16:31:00,566,39,,,,10644.72,
15395080,16:32:01,16:32:01,567,40,,,,10848.09,0
15395080,16:33:07,16:33:07,568,41,,,,11040.87,0
15395080,16:33:48,16:33:48,569,42,,,,11230.34,0
15395080,16:35:11,16:35:11,570,43,,,,11572.78,0
15395080,16:36:58,16:36:58,571,44,,,,11878.09,0
15395080,16:38:00,16:38:00,10748,45,,,,12113.84,
15395080,16:38:25,16:38:25,573,46,,,,12258.44,0
15395080,16:39:19,16:39:19,4519,47,,,,12579.2,0
15395080,16:40:04,16:40:04,4520,48,,,,12903.49,0
15395080,16:40:43,16:40:43,4320,49,,,,13093.56,0
15395080,16:41:20,16:41:20,579,50,,,,13302.38,0
15395080,16:42:30,16:42:30,580,51,,,,13617.82,0
15395080,16:44:00,16:44:00,581,52,,,,14104.05,
15395080,16:45:37,16:45:37,582,53,,,,14280.77,0
15395080,16:47:40,16:47:40,583,54,,,,14547.09,0
15395080,16:49:52,16:49:52,10805,55,,,,14904.39,0
15395080,16:53:08,16:53:08,4400,56,,,,15168.11,0
15395080,16:55:45,16:55:45,8635,57,,,,15594.62,0
15395080,16:56:24,16:56:24,2643,58,,,,15701.87,0
15395080,16:57:28,16:57:28,584,59,,,,15893.24,0
15395080,16:58:22,16:58:22,10304,60,,,,15999.04,0
15395080,17:00:00,17:00:00,10043,61,,,,16220.46,
15395080,17:00:22,17:00:22,2645,62,,,,16563.39,0
15395080,17:01:00,17:01:00,10479,63,,1,,17244.72,
15395090,15:47:00,15:47:00,9654,1,,,1,0,
15395090,15:48:40,15:48:40,4954,2,,,,404.23,0
15395090,15:49:20,15:49:20,4955,3,,,,560.68,0
15395090,15:49:54,15:49:54,4956,4,,,,712.48,0
15395090,15:51:14,15:51:14,4957,5,,,,1006.29,0
15395090,15:52:08,15:52:08,4958,6,,,,1225.55,0
15395090,15:52:38,15:52:38,4959,7,,,,1350.4,0
15395090,15:53:39,15:53:39,82,8,,,,1584.72,0
15395090,15:54:49,15:54:49,83,9,,,,1822.34,0
15395090,15:55:56,15:55:56,7984,10,,,,2093.83,0
15395090,15:57:06,15:57:06,85,11,,,,2404.94,0
15395090,15:58:07,15:58:07,86,12,,,,2597.8,0
15395090,15:58:47,15:58:47,87,13,,,,2740.04,0
15395090,15:59:54,15:59:54,88,14,,,,2964.46,0
15395090,16:00:41,16:00:41,89,15,,,,3172,0
15395090,16:01:31,16:01:31,90,16,,,,3367.98,0
15395090,16:02:12,16:02:12,91,17,,,,3500.37,0
15395090,16:06:00,16:06:00,10161,18,,,,4464.92,
15395090,16:09:36,16:09:36,8322,19,,,,5252.64,0
15395090,16:10:43,16:10:43,2211,20,,,,5482.3,0
15395090,16:12:02,16:12:02,2212,21,,,,5715.02,0
15395090,16:14:03,16:14:03,2213,22,,,,6033.88,0
15395090,16:16:00,16:16:00,9934,23,,,,6419.99,
15395090,16:16:32,16:16:32,9608,24,,,,6571.03,0
15395090,16:17:25,16:17:25,2342,25,,,,6828.58,0
15395090,16:18:15,16:18:15,2343,26,,,,7118.64,0
15395090,16:19:08,16:19:08,2344,27,,,,7370.54,0
15395090,16:20:13,16:20:13,4960,28,,,,7676.67,0
15395090,16:20:59,16:20:59,4961,29,,,,7909.87,0
15395090,16:21:54,16:21:54,4962,30,,,,8143.5,0
15395090,16:22:44,16:22:44,4963,31,,,,8400.95,0
15395090,16:23:45,16:23:45,4964,32,,,,8711.01,0
15395090,16:24:57,16:24:57,4965,33,,,,9012.92,0
15395090,16:25:58,16:25:58,561,34,,,,9254.52,0
15395090,16:27:36,16:27:36,562,35,,,,9668.75,0
15395090,16:28:11,16:28:11,563,36,,,,9809.8,0
15395090,16:28:46,16:28:46,564,37,,,,9973.14,0
15395090,16:29:54,16:29:54,565,38,,,,10316.46,0
15395090,16:31:00,16:31:00,566,39,,,,10644.72,
15395090,16:32:01,16:32:01,567,40,,,,10848.09,0
15395090,16:33:07,16:33:07,568,41,,,,11040.87,0
15395090,16:33:48,16:33:48,569,42,,,,11230.34,0
15395090,16:35:11,16:35:11,570,43,,,,11572.78,0
15395090,16:36:58,16:36:58,571,44,,,,11878.09,0
15395090,16:38:00,16:38:00,10748,45,,,,12113.84,
15395090,16:38:25,16:38:25,573,46,,,,12258.44,0
15395090,16:39:19,16:39:19,4519,47,,,,12579.2,0
15395090,16:40:04,16:40:04,4520,48,,,,12903.49,0
15395090,16:40:43,16:40:43,4320,49,,,,13093.56,0
15395090,16:41:20,16:41:20,579,50,,,,13302.38,0
15395090,16:42:30,16:42:30,580,51,,,,13617.82,0
15395090,16:44:00,16:44:00,581,52,,,,14104.05,
15395090,16:45:37,16:45:37,582,53,,,,14280.77,0
15395090,16:47:40,16:47:40,583,54,,,,14547.09,0
15395090,16:49:52,16:49:52,10805,55,,,,14904.39,0
15395090,16:53:08,16:53:08,4400,56,,,,15168.11,0
15395090,16:55:45,16:55:45,8635,57,,,,15594.62,0
15395090,16:56:24,16:56:24,2643,58,,,,15701.87,0
15395090,16:57:28,16:57:28,584,59,,,,15893.24,0
15395090,16:58:22,16:58:22,10304,60,,,,15999.04,0
15395090,17:00:00,17:00:00,10043,61,,,,16220.46,
15395090,17:00:22,17:00:22,2645,62,,,,16563.39,0
15395090,17:01:00,17:01:00,10479,63,,1,,17244.72,
15395120,15:47:00,15:47:00,9654,1,,,1,0,
15395120,15:48:40,15:48:40,4954,2,,,,404.23,0
15395120,15:49:20,15:49:20,4955,3,,,,560.68,0
15395120,15:49:54,15:49:54,4956,4,,,,712.48,0
15395120,15:51:14,15:51:14,4957,5,,,,1006.29,0
15395120,15:52:08,15:52:08,4958,6,,,,1225.55,0
15395120,15:52:38,15:52:38,4959,7,,,,1350.4,0
15395120,15:53:39,15:53:39,82,8,,,,1584.72,0
15395120,15:54:49,15:54:49,83,9,,,,1822.34,0
15395120,15:55:56,15:55:56,7984,10,,,,2093.83,0
15395120,15:57:06,15:57:06,85,11,,,,2404.94,0
15395120,15:58:07,15:58:07,86,12,,,,2597.8,0
15395120,15:58:47,15:58:47,87,13,,,,2740.04,0
15395120,15:59:54,15:59:54,88,14,,,,2964.46,0
15395120,16:00:41,16:00:41,89,15,,,,3172,0
15395120,16:01:31,16:01:31,90,16,,,,3367.98,0
15395120,16:02:12,16:02:12,91,17,,,,3500.37,0
15395120,16:06:00,16:06:00,10161,18,,,,4464.92,
15395120,16:09:36,16:09:36,8322,19,,,,5252.64,0
15395120,16:10:43,16:10:43,2211,20,,,,5482.3,0
15395120,16:12:02,16:12:02,2212,21,,,,5715.02,0
15395120,16:14:03,16:14:03,2213,22,,,,6033.88,0
15395120,16:16:00,16:16:00,9934,23,,,,6419.99,
15395120,16:16:32,16:16:32,9608,24,,,,6571.03,0
15395120,16:17:25,16:17:25,2342,25,,,,6828.58,0
15395120,16:18:15,16:18:15,2343,26,,,,7118.64,0
15395120,16:19:08,16:19:08,2344,27,,,,7370.54,0
15395120,16:20:13,16:20:13,4960,28,,,,7676.67,0
15395120,16:20:59,16:20:59,4961,29,,,,7909.87,0
15395120,16:21:54,16:21:54,4962,30,,,,8143.5,0
15395120,16:22:44,16:22:44,4963,31,,,,8400.95,0
15395120,16:23:45,16:23:45,4964,32,,,,8711.01,0
15395120,16:24:57,16:24:57,4965,33,,,,9012.92,0
15395120,16:25:58,16:25:58,561,34,,,,9254.52,0
15395120,16:27:36,16:27:36,562,35,,,,9668.75,0
15395120,16:28:11,16:28:11,563,36,,,,9809.8,0
15395120,16:28:46,16:28:46,564,37,,,,9973.14,0
15395120,16:29:54,16:29:54,565,38,,,,10316.46,0
15395120,16:31:00,16:31:00,566,39,,,,10644.72,
15395120,16:32:01,16:32:01,567,40,,,,10848.09,0
15395120,16:33:07,16:33:07,568,41,,,,11040.87,0
15395120,16:33:48,16:33:48,569,42,,,,11230.34,0
15395120,16:35:11,16:35:11,570,43,,,,11572.78,0
15395120,16:36:58,16:36:58,571,44,,,,11878.09,0
15395120,16:38:00,16:38:00,10748,45,,,,12113.84,
15395120,16:38:25,16:38:25,573,46,,,,12258.44,0
15395120,16:39:19,16:39:19,4519,47,,,,12579.2,0
15395120,16:40:04,16:40:04,4520,48,,,,12903.49,0
15395120,16:40:43,16:40:43,4320,49,,,,13093.56,0
15395120,16:41:20,16:41:20,579,50,,,,13302.38,0
15395120,16:42:30,16:42:30,580,51,,,,13617.82,0
15395120,16:44:00,16:44:00,581,52,,,,14104.05,
15395120,16:45:37,16:45:37,582,53,,,,14280.77,0
15395120,16:47:40,16:47:40,583,54,,,,14547.09,0
15395120,16:49:52,16:49:52,10805,55,,,,14904.39,0
15395120,16:53:08,16:53:08,4400,56,,,,15168.11,0
15395120,16:55:45,16:55:45,8635,57,,,,15594.62,0
15395120,16:56:24,16:56:24,2643,58,,,,15701.87,0
15395120,16:57:28,16:57:28,584,59,,,,15893.24,0
15395120,16:58:22,16:58:22,10304,60,,,,15999.04,0
15395120,17:00:00,17:00:00,10043,61,,,,16220.46,
15395120,17:00:22,17:00:22,2645,62,,,,16563.39,0
15395120,17:01:00,17:01:00,10479,63,,1,,17244.72,
15395130,15:47:00,15:47:00,9654,1,,,1,0,
15395130,15:48:40,15:48:40,4954,2,,,,404.23,0
15395130,15:49:20,15:49:20,4955,3,,,,560.68,0
15395130,15:49:54,15:49:54,4956,4,,,,712.48,0
15395130,15:51:14,15:51:14,4957,5,,,,1006.29,0
15395130,15:52:08,15:52:08,4958,6,,,,1225.55,0
15395130,15:52:38,15:52:38,4959,7,,,,1350.4,0
15395130,15:53:39,15:53:39,82,8,,,,1584.72,0
15395130,15:54:49,15:54:49,83,9,,,,1822.34,0
15395130,15:55:56,15:55:56,7984,10,,,,2093.83,0
15395130,15:57:06,15:57:06,85,11,,,,2404.94,0
15395130,15:58:07,15:58:07,86,12,,,,2597.8,0
15395130,15:58:47,15:58:47,87,13,,,,2740.04,0
15395130,15:59:54,15:59:54,88,14,,,,2964.46,0
15395130,16:00:41,16:00:41,89,15,,,,3172,0
15395130,16:01:31,16:01:31,90,16,,,,3367.98,0
15395130,16:02:12,16:02:12,91,17,,,,3500.37,0
15395130,16:06:00,16:06:00,10161,18,,,,4464.92,
15395130,16:09:36,16:09:36,8322,19,,,,5252.64,0
15395130,16:10:43,16:10:43,2211,20,,,,5482.3,0
15395130,16:12:02,16:12:02,2212,21,,,,5715.02,0
15395130,16:14:03,16:14:03,2213,22,,,,6033.88,0
15395130,16:16:00,16:16:00,9934,23,,,,6419.99,
15395130,16:16:32,16:16:32,9608,24,,,,6571.03,0
15395130,16:17:25,16:17:25,2342,25,,,,6828.58,0
15395130,16:18:15,16:18:15,2343,26,,,,7118.64,0
15395130,16:19:08,16:19:08,2344,27,,,,7370.54,0
15395130,16:20:13,16:20:13,4960,28,,,,7676.67,0
15395130,16:20:59,16:20:59,4961,29,,,,7909.87,0
15395130,16:21:54,16:21:54,4962,30,,,,8143.5,0
15395130,16:22:44,16:22:44,4963,31,,,,8400.95,0
15395130,16:23:45,16:23:45,4964,32,,,,8711.01,0
15395130,16:24:57,16:24:57,4965,33,,,,9012.92,0
15395130,16:25:58,16:25:58,561,34,,,,9254.52,0
15395130,16:27:36,16:27:36,562,35,,,,9668.75,0
15395130,16:28:11,16:28:11,563,36,,,,9809.8,0
15395130,16:28:46,16:28:46,564,37,,,,9973.14,0
15395130,16:29:54,16:29:54,565,38,,,,10316.46,0
15395130,16:31:00,16:31:00,566,39,,,,10644.72,
15395130,16:32:01,16:32:01,567,40,,,,10848.09,0
15395130,16:33:07,16:33:07,568,41,,,,11040.87,0
15395130,16:33:48,16:33:48,569,42,,,,11230.34,0
15395130,16:35:11,16:35:11,570,43,,,,11572.78,0
15395130,16:36:58,16:36:58,571,44,,,,11878.09,0
15395130,16:38:00,16:38:00,10748,45,,,,12113.84,
15395130,16:38:25,16:38:25,573,46,,,,12258.44,0
15395130,16:39:19,16:39:19,4519,47,,,,12579.2,0
15395130,16:40:04,16:40:04,4520,48,,,,12903.49,0
15395130,16:40:43,16:40:43,4320,49,,,,13093.56,0
15395130,16:41:20,16:41:20,579,50,,,,13302.38,0
15395130,16:42:30,16:42:30,580,51,,,,13617.82,0
15395130,16:44:00,16:44:00,581,52,,,,14104.05,
15395130,16:45:37,16:45:37,582,53,,,,14280.77,0
15395130,16:47:40,16:47:40,583,54,,,,14547.09,0
15395130,16:49:52,16:49:52,10805,55,,,,14904.39,0
15395130,16:53:08,16:53:08,4400,56,,,,15168.11,0
15395130,16:55:45,16:55:45,8635,57,,,,15594.62,0
15395130,16:56:24,16:56:24,2643,58,,,,15701.87,0
15395130,16:57:28,16:57:28,584,59,,,,15893.24,0
15395130,16:58:22,16:58:22,10304,60,,,,15999.04,0
15395130,17:00:00,17:00:00,10043,61,,,,16220.46,
15395130,17:00:22,17:00:22,2645,62,,,,16563.39,0
15395130,17:01:00,17:01:00,10479,63,,1,,17244.72,
15422010,14:50:00,14:50:00,9654,1,,,1,0,
15422010,14:51:14,14:51:14,4954,2,,,,404.23,0
15422010,14:51:43,14:51:43,4955,3,,,,560.68,0
15422010,14:52:08,14:52:08,4956,4,,,,712.48,0
15422010,14:53:07,14:53:07,4957,5,,,,1006.29,0
15422010,14:53:47,14:53:47,4958,6,,,,1225.55,0
15422010,14:54:09,14:54:09,4959,7,,,,1350.4,0
15422010,14:54:54,14:54:54,82,8,,,,1584.72,0
15422010,14:55:45,14:55:45,83,9,,,,1822.34,0
15422010,14:56:35,14:56:35,7984,10,,,,2093.83,0
15422010,14:57:27,14:57:27,85,11,,,,2404.94,0
15422010,14:58:11,14:58:11,86,12,,,,2597.8,0
15422010,14:58:41,14:58:41,87,13,,,,2740.04,0
15422010,14:59:30,14:59:30,88,14,,,,2964.46,0
15422010,15:00:05,15:00:05,89,15,,,,3172,0
15422010,15:00:42,15:00:42,90,16,,,,3367.98,0
15422010,15:01:12,15:01:12,91,17,,,,3500.37,0
15422010,15:04:00,15:04:00,10161,18,,,,4464.92,
15422010,15:06:53,15:06:53,8322,19,,,,5252.64,0
15422010,15:07:46,15:07:46,2211,20,,,,5482.3,0
15422010,15:08:50,15:08:50,2212,21,,,,5715.02,0
15422010,15:10:26,15:10:26,2213,22,,,,6033.88,0
15422010,15:12:00,15:12:00,9934,23,,,,6419.99,
15422010,15:12:23,15:12:23,9608,24,,,,6571.03,0
15422010,15:13:02,15:13:02,2342,25,,,,6828.58,0
15422010,15:13:39,15:13:39,2343,26,,,,7118.64,0
15422010,15:14:18,15:14:18,2344,27,,,,7370.54,0
15422010,15:15:06,15:15:06,4960,28,,,,7676.67,0
15422010,15:15:39,15:15:39,4961,29,,,,7909.87,0
15422010,15:16:19,15:16:19,4962,30,,,,8143.5,0
15422010,15:16:56,15:16:56,4963,31,,,,8400.95,0
15422010,15:17:41,15:17:41,4964,32,,,,8711.01,0
15422010,15:18:34,15:18:34,4965,33,,,,9012.92,0
15422010,15:19:18,15:19:18,561,34,,,,9254.52,0
15422010,15:20:30,15:20:30,562,35,,,,9668.75,0
15422010,15:20:56,15:20:56,563,36,,,,9809.8,0
15422010,15:21:22,15:21:22,564,37,,,,9973.14,0
15422010,15:22:12,15:22:12,565,38,,,,10316.46,0
15422010,15:23:00,15:23:00,566,39,,,,10644.72,
15422010,15:23:35,15:23:35,567,40,,,,10848.09,0
15422010,15:24:12,15:24:12,568,41,,,,11040.87,0
15422010,15:24:36,15:24:36,569,42,,,,11230.34,0
15422010,15:25:23,15:25:23,570,43,,,,11572.78,0
15422010,15:26:24,15:26:24,571,44,,,,11878.09,0
15422010,15:27:00,15:27:00,10748,45,,,,12113.84,
15422010,15:27:21,15:27:21,573,46,,,,12258.44,0
15422010,15:28:06,15:28:06,4519,47,,,,12579.2,0
15422010,15:28:43,15:28:43,4520,48,,,,12903.49,0
15422010,15:29:16,15:29:16,4320,49,,,,13093.56,0
15422010,15:29:47,15:29:47,579,50,,,,13302.38,0
15422010,15:30:45,15:30:45,580,51,,,,13617.82,0
15422010,15:32:00,15:32:00,581,52,,,,14104.05,
15422010,15:33:19,15:33:19,582,53,,,,14280.77,0
15422010,15:34:59,15:34:59,583,54,,,,14547.09,0
15422010,15:36:46,15:36:46,10805,55,,,,14904.39,0
15422010,15:39:25,15:39:25,4400,56,,,,15168.11,0
15422010,15:41:33,15:41:33,8635,57,,,,15594.62,0
15422010,15:42:04,15:42:04,2643,58,,,,15701.87,0
15422010,15:42:56,15:42:56,584,59,,,,15893.24,0
15422010,15:43:40,15:43:40,10304,60,,,,15999.04,0
15422010,15:45:00,15:45:00,10043,61,,,,16220.46,
15422010,15:46:51,15:46:51,2645,62,,,,16563.39,0
15422010,15:50:00,15:50:00,10479,63,,1,,17244.72,
15422110,14:50:00,14:50:00,9654,1,,,1,0,
15422110,14:51:14,14:51:14,4954,2,,,,404.23,0
15422110,14:51:43,14:51:43,4955,3,,,,560.68,0
15422110,14:52:08,14:52:08,4956,4,,,,712.48,0
15422110,14:53:07,14:53:07,4957,5,,,,1006.29,0
15422110,14:53:47,14:53:47,4958,6,,,,1225.55,0
15422110,14:54:09,14:54:09,4959,7,,,,1350.4,0
15422110,14:54:54,14:54:54,82,8,,,,1584.72,0
15422110,14:55:45,14:55:45,83,9,,,,1822.34,0
15422110,14:56:35,14:56:35,7984,10,,,,2093.83,0
15422110,14:57:27,14:57:27,85,11,,,,2404.94,0
15422110,14:58:11,14:58:11,86,12,,,,2597.8,0
15422110,14:58:41,14:58:41,87,13,,,,2740.04,0
15422110,14:59:30,14:59:30,88,14,,,,2964.46,0
15422110,15:00:05,15:00:05,89,15,,,,3172,0
15422110,15:00:42,15:00:42,90,16,,,,3367.98,0
15422110,15:01:12,15:01:12,91,17,,,,3500.37,0
15422110,15:04:00,15:04:00,10161,18,,,,4464.92,
15422110,15:06:53,15:06:53,8322,19,,,,5252.64,0
15422110,15:07:46,15:07:46,2211,20,,,,5482.3,0
15422110,15:08:50,15:08:50,2212,21,,,,5715.02,0
15422110,15:10:26,15:10:26,2213,22,,,,6033.88,0
15422110,15:12:00,15:12:00,9934,23,,,,6419.99,
15422110,15:12:23,15:12:23,9608,24,,,,6571.03,0
15422110,15:13:02,15:13:02,2342,25,,,,6828.58,0
15422110,15:13:39,15:13:39,2343,26,,,,7118.64,0
15422110,15:14:18,15:14:18,2344,27,,,,7370.54,0
15422110,15:15:06,15:15:06,4960,28,,,,7676.67,0
15422110,15:15:39,15:15:39,4961,29,,,,7909.87,0
15422110,15:16:19,15:16:19,4962,30,,,,8143.5,0
15422110,15:16:56,15:16:56,4963,31,,,,8400.95,0
15422110,15:17:41,15:17:41,4964,32,,,,8711.01,0
15422110,15:18:34,15:18:34,4965,33,,,,9012.92,0
15422110,15:19:18,15:19:18,561,34,,,,9254.52,0
15422110,15:20:30,15:20:30,562,35,,,,9668.75,0
15422110,15:20:56,15:20:56,563,36,,,,9809.8,0
15422110,15:21:22,15:21:22,564,37,,,,9973.14,0
15422110,15:22:12,15:22:12,565,38,,,,10316.46,0
15422110,15:23:00,15:23:00,566,39,,,,10644.72,
15422110,15:23:35,15:23:35,567,40,,,,10848.09,0
15422110,15:24:12,15:24:12,568,41,,,,11040.87,0
15422110,15:24:36,15:24:36,569,42,,,,11230.34,0
15422110,15:25:23,15:25:23,570,43,,,,11572.78,0
15422110,15:26:24,15:26:24,571,44,,,,11878.09,0
15422110,15:27:00,15:27:00,10748,45,,,,12113.84,
15422110,15:27:21,15:27:21,573,46,,,,12258.44,0
15422110,15:28:06,15:28:06,4519,47,,,,12579.2,0
15422110,15:28:43,15:28:43,4520,48,,,,12903.49,0
15422110,15:29:16,15:29:16,4320,49,,,,13093.56,0
15422110,15:29:47,15:29:47,579,50,,,,13302.38,0
15422110,15:30:45,15:30:45,580,51,,,,13617.82,0
15422110,15:32:00,15:32:00,581,52,,,,14104.05,
15422110,15:33:19,15:33:19,582,53,,,,14280.77,0
15422110,15:34:59,15:34:59,583,54,,,,14547.09,0
15422110,15:36:46,15:36:46,10805,55,,,,14904.39,0
15422110,15:39:25,15:39:25,4400,56,,,,15168.11,0
15422110,15:41:33,15:41:33,8635,57,,,,15594.62,0
15422110,15:42:04,15:42:04,2643,58,,,,15701.87,0
15422110,15:42:56,15:42:56,584,59,,,,15893.24,0
15422110,15:43:40,15:43:40,10304,60,,,,15999.04,0
15422110,15:45:00,15:45:00,10043,61,,,,16220.46,
15422110,15:46:51,15:46:51,2645,62,,,,16563.39,0
15422110,15:50:00,15:50:00,10479,63,,1,,17244.72,
15422150,14:50:00,14:50:00,9654,1,,,1,0,
15422150,14:51:14,14:51:14,4954,2,,,,404.23,0
15422150,14:51:43,14:51:43,4955,3,,,,560.68,0
15422150,14:52:08,14:52:08,4956,4,,,,712.48,0
15422150,14:53:07,14:53:07,4957,5,,,,1006.29,0
15422150,14:53:47,14:53:47,4958,6,,,,1225.55,0
15422150,14:54:09,14:54:09,4959,7,,,,1350.4,0
15422150,14:54:54,14:54:54,82,8,,,,1584.72,0
15422150,14:55:45,14:55:45,83,9,,,,1822.34,0
15422150,14:56:35,14:56:35,7984,10,,,,2093.83,0
15422150,14:57:27,14:57:27,85,11,,,,2404.94,0
15422150,14:58:11,14:58:11,86,12,,,,2597.8,0
15422150,14:58:41,14:58:41,87,13,,,,2740.04,0
15422150,14:59:30,14:59:30,88,14,,,,2964.46,0
15422150,15:00:05,15:00:05,89,15,,,,3172,0
15422150,15:00:42,15:00:42,90,16,,,,3367.98,0
15422150,15:01:12,15:01:12,91,17,,,,3500.37,0
15422150,15:04:00,15:04:00,10161,18,,,,4464.92,
15422150,15:06:53,15:06:53,8322,19,,,,5252.64,0
15422150,15:07:46,15:07:46,2211,20,,,,5482.3,0
15422150,15:08:50,15:08:50,2212,21,,,,5715.02,0
15422150,15:10:26,15:10:26,2213,22,,,,6033.88,0
15422150,15:12:00,15:12:00,9934,23,,,,6419.99,
15422150,15:12:23,15:12:23,9608,24,,,,6571.03,0
15422150,15:13:02,15:13:02,2342,25,,,,6828.58,0
15422150,15:13:39,15:13:39,2343,26,,,,7118.64,0
15422150,15:14:18,15:14:18,2344,27,,,,7370.54,0
15422150,15:15:06,15:15:06,4960,28,,,,7676.67,0
15422150,15:15:39,15:15:39,4961,29,,,,7909.87,0
15422150,15:16:19,15:16:19,4962,30,,,,8143.5,0
15422150,15:16:56,15:16:56,4963,31,,,,8400.95,0
15422150,15:17:41,15:17:41,4964,32,,,,8711.01,0
15422150,15:18:34,15:18:34,4965,33,,,,9012.92,0
15422150,15:19:18,15:19:18,561,34,,,,9254.52,0
15422150,15:20:30,15:20:30,562,35,,,,9668.75,0
15422150,15:20:56,15:20:56,563,36,,,,9809.8,0
15422150,15:21:22,15:21:22,564,37,,,,9973.14,0
15422150,15:22:12,15:22:12,565,38,,,,10316.46,0
15422150,15:23:00,15:23:00,566,39,,,,10644.72,
15422150,15:23:35,15:23:35,567,40,,,,10848.09,0
15422150,15:24:12,15:24:12,568,41,,,,11040.87,0
15422150,15:24:36,15:24:36,569,42,,,,11230.34,0
15422150,15:25:23,15:25:23,570,43,,,,11572.78,0
15422150,15:26:24,15:26:24,571,44,,,,11878.09,0
15422150,15:27:00,15:27:00,10748,45,,,,12113.84,
15422150,15:27:21,15:27:21,573,46,,,,12258.44,0
15422150,15:28:06,15:28:06,4519,47,,,,12579.2,0
15422150,15:28:43,15:28:43,4520,48,,,,12903.49,0
15422150,15:29:16,15:29:16,4320,49,,,,13093.56,0
15422150,15:29:47,15:29:47,579,50,,,,13302.38,0
15422150,15:30:45,15:30:45,580,51,,,,13617.82,0
15422150,15:32:00,15:32:00,581,52,,,,14104.05,
15422150,15:33:19,15:33:19,582,53,,,,14280.77,0
15422150,15:34:59,15:34:59,583,54,,,,14547.09,0
15422150,15:36:46,15:36:46,10805,55,,,,14904.39,0
15422150,15:39:25,15:39:25,4400,56,,,,15168.11,0
15422150,15:41:33,15:41:33,8635,57,,,,15594.62,0
15422150,15:42:04,15:42:04,2643,58,,,,15701.87,0
15422150,15:42:56,15:42:56,584,59,,,,15893.24,0
15422150,15:43:40,15:43:40,10304,60,,,,15999.04,0
15422150,15:45:00,15:45:00,10043,61,,,,16220.46,
15422150,15:46:51,15:46:51,2645,62,,,,16563.39,0
15422150,15:50:00,15:50:00,10479,63,,1,,17244.72,
15510020,05:32:00,05:32:00,9654,1,,,1,0,
15510020,05:33:14,05:33:14,4954,2,,,,404.23,0
15510020,05:33:43,05:33:43,4955,3,,,,560.68,0
15510020,05:34:08,05:34:08,4956,4,,,,712.48,0
15510020,05:35:07,05:35:07,4957,5,,,,1006.29,0
15510020,05:35:47,05:35:47,4958,6,,,,1225.55,0
15510020,05:36:09,05:36:09,4959,7,,,,1350.4,0
15510020,05:36:54,05:36:54,82,8,,,,1584.72,0
15510020,05:37:45,05:37:45,83,9,,,,1822.34,0
15510020,05:38:35,05:38:35,7984,10,,,,2093.83,0
15510020,05:39:27,05:39:27,85,11,,,,2404.94,0
15510020,05:40:11,05:40:11,86,12,,,,2597.8,0
15510020,05:40:41,05:40:41,87,13,,,,2740.04,0
15510020,05:41:30,05:41:30,88,14,,,,2964.46,0
15510020,05:42:05,05:42:05,89,15,,,,3172,0
15510020,05:42:42,05:42:42,90,16,,,,3367.98,0
15510020,05:43:12,05:43:12,91,17,,,,3500.37,0
15510020,05:46:00,05:46:00,10161,18,,,,4464.92,
15510020,05:48:31,05:48:31,8322,19,,,,5252.64,0
15510020,05:49:18,05:49:18,2211,20,,,,5482.3,0
15510020,05:50:13,05:50:13,2212,21,,,,5715.02,0
15510020,05:51:38,05:51:38,2213,22,,,,6033.88,0
15510020,05:53:00,05:53:00,9934,23,,,,6419.99,
15510020,05:53:23,05:53:23,9608,24,,,,6571.03,0
15510020,05:54:02,05:54:02,2342,25,,,,6828.58,0
15510020,05:54:39,05:54:39,2343,26,,,,7118.64,0
15510020,05:55:18,05:55:18,2344,27,,,,7370.54,0
15510020,05:56:06,05:56:06,4960,28,,,,7676.67,0
15510020,05:56:39,05:56:39,4961,29,,,,7909.87,0
15510020,05:57:19,05:57:19,4962,30,,,,8143.5,0
15510020,05:57:56,05:57:56,4963,31,,,,8400.95,0
15510020,05:58:41,05:58:41,4964,32,,,,8711.01,0
15510020,05:59:34,05:59:34,4965,33,,,,9012.92,0
15510020,06:00:18,06:00:18,561,34,,,,9254.52,0
15510020,06:01:30,06:01:30,562,35,,,,9668.75,0
15510020,06:01:56,06:01:56,563,36,,,,9809.8,0
15510020,06:02:22,06:02:22,564,37,,,,9973.14,0
15510020,06:03:12,06:03:12,565,38,,,,10316.46,0
15510020,06:04:00,06:04:00,566,39,,,,10644.72,
15510020,06:04:53,06:04:53,567,40,,,,10848.09,0
15510020,06:05:49,06:05:49,568,41,,,,11040.87,0
15510020,06:06:24,06:06:24,569,42,,,,11230.34,0
15510020,06:07:35,06:07:35,570,43,,,,11572.78,0
15510020,06:09:06,06:09:06,571,44,,,,11878.09,0
15510020,06:10:00,06:10:00,10748,45,,,,12113.84,
15510020,06:10:21,06:10:21,573,46,,,,12258.44,0
15510020,06:11:06,06:11:06,4519,47,,,,12579.2,0
15510020,06:11:43,06:11:43,4520,48,,,,12903.49,0
15510020,06:12:16,06:12:16,4320,49,,,,13093.56,0
15510020,06:12:47,06:12:47,579,50,,,,13302.38,0
15510020,06:13:45,06:13:45,580,51,,,,13617.82,0
15510020,06:15:00,06:15:00,581,52,,,,14104.05,
15510020,06:16:01,06:16:01,582,53,,,,14280.77,0
15510020,06:17:17,06:17:17,583,54,,,,14547.09,0
15510020,06:18:40,06:18:40,10805,55,,,,14904.39,0
15510020,06:20:42,06:20:42,4400,56,,,,15168.11,0
15510020,06:22:20,06:22:20,8635,57,,,,15594.62,0
15510020,06:22:45,06:22:45,2643,58,,,,15701.87,0
15510020,06:23:25,06:23:25,584,59,,,,15893.24,0
15510020,06:23:58,06:23:58,10304,60,,,,15999.04,0
15510020,06:25:00,06:25:00,10043,61,,,,16220.46,
15510020,06:25:22,06:25:22,2645,62,,,,16563.39,0
15510020,06:26:00,06:26:00,10479,63,,1,,17244.72,
15510030,05:32:00,05:32:00,9654,1,,,1,0,
15510030,05:33:14,05:33:14,4954,2,,,,404.23,0
15510030,05:33:43,05:33:43,4955,3,,,,560.68,0
15510030,05:34:08,05:34:08,4956,4,,,,712.48,0
15510030,05:35:07,05:35:07,4957,5,,,,1006.29,0
15510030,05:35:47,05:35:47,4958,6,,,,1225.55,0
15510030,05:36:09,05:36:09,4959,7,,,,1350.4,0
15510030,05:36:54,05:36:54,82,8,,,,1584.72,0
15510030,05:37:45,05:37:45,83,9,,,,1822.34,0
15510030,05:38:35,05:38:35,7984,10,,,,2093.83,0
15510030,05:39:27,05:39:27,85,11,,,,2404.94,0
15510030,05:40:11,05:40:11,86,12,,,,2597.8,0
15510030,05:40:41,05:40:41,87,13,,,,2740.04,0
15510030,05:41:30,05:41:30,88,14,,,,2964.46,0
15510030,05:42:05,05:42:05,89,15,,,,3172,0
15510030,05:42:42,05:42:42,90,16,,,,3367.98,0
15510030,05:43:12,05:43:12,91,17,,,,3500.37,0
15510030,05:46:00,05:46:00,10161,18,,,,4464.92,
15510030,05:48:31,05:48:31,8322,19,,,,5252.64,0
15510030,05:49:18,05:49:18,2211,20,,,,5482.3,0
15510030,05:50:13,05:50:13,2212,21,,,,5715.02,0
15510030,05:51:38,05:51:38,2213,22,,,,6033.88,0
15510030,05:53:00,05:53:00,9934,23,,,,6419.99,
15510030,05:53:23,05:53:23,9608,24,,,,6571.03,0
15510030,05:54:02,05:54:02,2342,25,,,,6828.58,0
15510030,05:54:39,05:54:39,2343,26,,,,7118.64,0
15510030,05:55:18,05:55:18,2344,27,,,,7370.54,0
15510030,05:56:06,05:56:06,4960,28,,,,7676.67,0
15510030,05:56:39,05:56:39,4961,29,,,,7909.87,0
15510030,05:57:19,05:57:19,4962,30,,,,8143.5,0
15510030,05:57:56,05:57:56,4963,31,,,,8400.95,0
15510030,05:58:41,05:58:41,4964,32,,,,8711.01,0
15510030,05:59:34,05:59:34,4965,33,,,,9012.92,0
15510030,06:00:18,06:00:18,561,34,,,,9254.52,0
15510030,06:01:30,06:01:30,562,35,,,,9668.75,0
15510030,06:01:56,06:01:56,563,36,,,,9809.8,0
15510030,06:02:22,06:02:22,564,37,,,,9973.14,0
15510030,06:03:12,06:03:12,565,38,,,,10316.46,0
15510030,06:04:00,06:04:00,566,39,,,,10644.72,
15510030,06:04:53,06:04:53,567,40,,,,10848.09,0
15510030,06:05:49,06:05:49,568,41,,,,11040.87,0
15510030,06:06:24,06:06:24,569,42,,,,11230.34,0
15510030,06:07:35,06:07:35,570,43,,,,11572.78,0
15510030,06:09:06,06:09:06,571,44,,,,11878.09,0
15510030,06:10:00,06:10:00,10748,45,,,,12113.84,
15510030,06:10:21,06:10:21,573,46,,,,12258.44,0
15510030,06:11:06,06:11:06,4519,47,,,,12579.2,0
15510030,06:11:43,06:11:43,4520,48,,,,12903.49,0
15510030,06:12:16,06:12:16,4320,49,,,,13093.56,0
15510030,06:12:47,06:12:47,579,50,,,,13302.38,0
15510030,06:13:45,06:13:45,580,51,,,,13617.82,0
15510030,06:15:00,06:15:00,581,52,,,,14104.05,
15510030,06:16:01,06:16:01,582,53,,,,14280.77,0
15510030,06:17:17,06:17:17,583,54,,,,14547.09,0
15510030,06:18:40,06:18:40,10805,55,,,,14904.39,0
15510030,06:20:42,06:20:42,4400,56,,,,15168.11,0
15510030,06:22:20,06:22:20,8635,57,,,,15594.62,0
15510030,06:22:45,06:22:45,2643,58,,,,15701.87,0
15510030,06:23:25,06:23:25,584,59,,,,15893.24,0
15510030,06:23:58,06:23:58,10304,60,,,,15999.04,0
15510030,06:25:00,06:25:00,10043,61,,,,16220.46,
15510030,06:25:22,06:25:22,2645,62,,,,16563.39,0
15510030,06:26:00,06:26:00,10479,63,,1,,17244.72,
15510040,05:32:00,05:32:00,9654,1,,,1,0,
15510040,05:33:14,05:33:14,4954,2,,,,404.23,0
15510040,05:33:43,05:33:43,4955,3,,,,560.68,0
15510040,05:34:08,05:34:08,4956,4,,,,712.48,0
15510040,05:35:07,05:35:07,4957,5,,,,1006.29,0
15510040,05:35:47,05:35:47,4958,6,,,,1225.55,0
15510040,05:36:09,05:36:09,4959,7,,,,1350.4,0
15510040,05:36:54,05:36:54,82,8,,,,1584.72,0
15510040,05:37:45,05:37:45,83,9,,,,1822.34,0
15510040,05:38:35,05:38:35,7984,10,,,,2093.83,0
15510040,05:39:27,05:39:27,85,11,,,,2404.94,0
15510040,05:40:11,05:40:11,86,12,,,,2597.8,0
15510040,05:40:41,05:40:41,87,13,,,,2740.04,0
15510040,05:41:30,05:41:30,88,14,,,,2964.46,0
15510040,05:42:05,05:42:05,89,15,,,,3172,0
15510040,05:42:42,05:42:42,90,16,,,,3367.98,0
15510040,05:43:12,05:43:12,91,17,,,,3500.37,0
15510040,05:46:00,05:46:00,10161,18,,,,4464.92,
15510040,05:48:31,05:48:31,8322,19,,,,5252.64,0
15510040,05:49:18,05:49:18,2211,20,,,,5482.3,0
15510040,05:50:13,05:50:13,2212,21,,,,5715.02,0
15510040,05:51:38,05:51:38,2213,22,,,,6033.88,0
15510040,05:53:00,05:53:00,9934,23,,,,6419.99,
15510040,05:53:23,05:53:23,9608,24,,,,6571.03,0
15510040,05:54:02,05:54:02,2342,25,,,,6828.58,0
15510040,05:54:39,05:54:39,2343,26,,,,7118.64,0
15510040,05:55:18,05:55:18,2344,27,,,,7370.54,0
15510040,05:56:06,05:56:06,4960,28,,,,7676.67,0
15510040,05:56:39,05:56:39,4961,29,,,,7909.87,0
15510040,05:57:19,05:57:19,4962,30,,,,8143.5,0
15510040,05:57:56,05:57:56,4963,31,,,,8400.95,0
15510040,05:58:41,05:58:41,4964,32,,,,8711.01,0
15510040,05:59:34,05:59:34,4965,33,,,,9012.92,0
15510040,06:00:18,06:00:18,561,34,,,,9254.52,0
15510040,06:01:30,06:01:30,562,35,,,,9668.75,0
15510040,06:01:56,06:01:56,563,36,,,,9809.8,0
15510040,06:02:22,06:02:22,564,37,,,,9973.14,0
15510040,06:03:12,06:03:12,565,38,,,,10316.46,0
15510040,06:04:00,06:04:00,566,39,,,,10644.72,
15510040,06:04:53,06:04:53,567,40,,,,10848.09,0
15510040,06:05:49,06:05:49,568,41,,,,11040.87,0
15510040,06:06:24,06:06:24,569,42,,,,11230.34,0
15510040,06:07:35,06:07:35,570,43,,,,11572.78,0
15510040,06:09:06,06:09:06,571,44,,,,11878.09,0
15510040,06:10:00,06:10:00,10748,45,,,,12113.84,
15510040,06:10:21,06:10:21,573,46,,,,12258.44,0
15510040,06:11:06,06:11:06,4519,47,,,,12579.2,0
15510040,06:11:43,06:11:43,4520,48,,,,12903.49,0
15510040,06:12:16,06:12:16,4320,49,,,,13093.56,0
15510040,06:12:47,06:12:47,579,50,,,,13302.38,0
15510040,06:13:45,06:13:45,580,51,,,,13617.82,0
15510040,06:15:00,06:15:00,581,52,,,,14104.05,
15510040,06:16:01,06:16:01,582,53,,,,14280.77,0
15510040,06:17:17,06:17:17,583,54,,,,14547.09,0
15510040,06:18:40,06:18:40,10805,55,,,,14904.39,0
15510040,06:20:42,06:20:42,4400,56,,,,15168.11,0
15510040,06:22:20,06:22:20,8635,57,,,,15594.62,0
15510040,06:22:45,06:22:45,2643,58,,,,15701.87,0
15510040,06:23:25,06:23:25,584,59,,,,15893.24,0
15510040,06:23:58,06:23:58,10304,60,,,,15999.04,0
15510040,06:25:00,06:25:00,10043,61,,,,16220.46,
15510040,06:25:22,06:25:22,2645,62,,,,16563.39,0
15510040,06:26:00,06:26:00,10479,63,,1,,17244.72,
15510050,05:32:00,05:32:00,9654,1,,,1,0,
15510050,05:33:14,05:33:14,4954,2,,,,404.23,0
15510050,05:33:43,05:33:43,4955,3,,,,560.68,0
15510050,05:34:08,05:34:08,4956,4,,,,712.48,0
15510050,05:35:07,05:35:07,4957,5,,,,1006.29,0
15510050,05:35:47,05:35:47,4958,6,,,,1225.55,0
15510050,05:36:09,05:36:09,4959,7,,,,1350.4,0
15510050,05:36:54,05:36:54,82,8,,,,1584.72,0
15510050,05:37:45,05:37:45,83,9,,,,1822.34,0
15510050,05:38:35,05:38:35,7984,10,,,,2093.83,0
15510050,05:39:27,05:39:27,85,11,,,,2404.94,0
15510050,05:40:11,05:40:11,86,12,,,,2597.8,0
15510050,05:40:41,05:40:41,87,13,,,,2740.04,0
15510050,05:41:30,05:41:30,88,14,,,,2964.46,0
15510050,05:42:05,05:42:05,89,15,,,,3172,0
15510050,05:42:42,05:42:42,90,16,,,,3367.98,0
15510050,05:43:12,05:43:12,91,17,,,,3500.37,0
15510050,05:46:00,05:46:00,10161,18,,,,4464.92,
15510050,05:48:31,05:48:31,8322,19,,,,5252.64,0
15510050,05:49:18,05:49:18,2211,20,,,,5482.3,0
15510050,05:50:13,05:50:13,2212,21,,,,5715.02,0
15510050,05:51:38,05:51:38,2213,22,,,,6033.88,0
15510050,05:53:00,05:53:00,9934,23,,,,6419.99,
15510050,05:53:23,05:53:23,9608,24,,,,6571.03,0
15510050,05:54:02,05:54:02,2342,25,,,,6828.58,0
15510050,05:54:39,05:54:39,2343,26,,,,7118.64,0
15510050,05:55:18,05:55:18,2344,27,,,,7370.54,0
15510050,05:56:06,05:56:06,4960,28,,,,7676.67,0
15510050,05:56:39,05:56:39,4961,29,,,,7909.87,0
15510050,05:57:19,05:57:19,4962,30,,,,8143.5,0
15510050,05:57:56,05:57:56,4963,31,,,,8400.95,0
15510050,05:58:41,05:58:41,4964,32,,,,8711.01,0
15510050,05:59:34,05:59:34,4965,33,,,,9012.92,0
15510050,06:00:18,06:00:18,561,34,,,,9254.52,0
15510050,06:01:30,06:01:30,562,35,,,,9668.75,0
15510050,06:01:56,06:01:56,563,36,,,,9809.8,0
15510050,06:02:22,06:02:22,564,37,,,,9973.14,0
15510050,06:03:12,06:03:12,565,38,,,,10316.46,0
15510050,06:04:00,06:04:00,566,39,,,,10644.72,
15510050,06:04:53,06:04:53,567,40,,,,10848.09,0
15510050,06:05:49,06:05:49,568,41,,,,11040.87,0
15510050,06:06:24,06:06:24,569,42,,,,11230.34,0
15510050,06:07:35,06:07:35,570,43,,,,11572.78,0
15510050,06:09:06,06:09:06,571,44,,,,11878.09,0
15510050,06:10:00,06:10:00,10748,45,,,,12113.84,
15510050,06:10:21,06:10:21,573,46,,,,12258.44,0
15510050,06:11:06,06:11:06,4519,47,,,,12579.2,0
15510050,06:11:43,06:11:43,4520,48,,,,12903.49,0
15510050,06:12:16,06:12:16,4320,49,,,,13093.56,0
15510050,06:12:47,06:12:47,579,50,,,,13302.38,0
15510050,06:13:45,06:13:45,580,51,,,,13617.82,0
15510050,06:15:00,06:15:00,581,52,,,,14104.05,
15510050,06:16:01,06:16:01,582,53,,,,14280.77,0
15510050,06:17:17,06:17:17,583,54,,,,14547.09,0
15510050,06:18:40,06:18:40,10805,55,,,,14904.39,0
15510050,06:20:42,06:20:42,4400,56,,,,15168.11,0
15510050,06:22:20,06:22:20,8635,57,,,,15594.62,0
15510050,06:22:45,06:22:45,2643,58,,,,15701.87,0
15510050,06:23:25,06:23:25,584,59,,,,15893.24,0
15510050,06:23:58,06:23:58,10304,60,,,,15999.04,0
15510050,06:25:00,06:25:00,10043,61,,,,16220.46,
15510050,06:25:22,06:25:22,2645,62,,,,16563.39,0
15510050,06:26:00,06:26:00,10479,63,,1,,17244.72,
15510060,05:32:00,05:32:00,9654,1,,,1,0,
15510060,05:33:14,05:33:14,4954,2,,,,404.23,0
15510060,05:33:43,05:33:43,4955,3,,,,560.68,0
15510060,05:34:08,05:34:08,4956,4,,,,712.48,0
15510060,05:35:07,05:35:07,4957,5,,,,1006.29,0
15510060,05:35:47,05:35:47,4958,6,,,,1225.55,0
15510060,05:36:09,05:36:09,4959,7,,,,1350.4,0
15510060,05:36:54,05:36:54,82,8,,,,1584.72,0
15510060,05:37:45,05:37:45,83,9,,,,1822.34,0
15510060,05:38:35,05:38:35,7984,10,,,,2093.83,0
15510060,05:39:27,05:39:27,85,11,,,,2404.94,0
15510060,05:40:11,05:40:11,86,12,,,,2597.8,0
15510060,05:40:41,05:40:41,87,13,,,,2740.04,0
15510060,05:41:30,05:41:30,88,14,,,,2964.46,0
15510060,05:42:05,05:42:05,89,15,,,,3172,0
15510060,05:42:42,05:42:42,90,16,,,,3367.98,0
15510060,05:43:12,05:43:12,91,17,,,,3500.37,0
15510060,05:46:00,05:46:00,10161,18,,,,4464.92,
15510060,05:48:31,05:48:31,8322,19,,,,5252.64,0
15510060,05:49:18,05:49:18,2211,20,,,,5482.3,0
15510060,05:50:13,05:50:13,2212,21,,,,5715.02,0
15510060,05:51:38,05:51:38,2213,22,,,,6033.88,0
15510060,05:53:00,05:53:00,9934,23,,,,6419.99,
15510060,05:53:23,05:53:23,9608,24,,,,6571.03,0
15510060,05:54:02,05:54:02,2342,25,,,,6828.58,0
15510060,05:54:39,05:54:39,2343,26,,,,7118.64,0
15510060,05:55:18,05:55:18,2344,27,,,,7370.54,0
15510060,05:56:06,05:56:06,4960,28,,,,7676.67,0
15510060,05:56:39,05:56:39,4961,29,,,,7909.87,0
15510060,05:57:19,05:57:19,4962,30,,,,8143.5,0
15510060,05:57:56,05:57:56,4963,31,,,,8400.95,0
15510060,05:58:41,05:58:41,4964,32,,,,8711.01,0
15510060,05:59:34,05:59:34,4965,33,,,,9012.92,0
15510060,06:00:18,06:00:18,561,34,,,,9254.52,0
15510060,06:01:30,06:01:30,562,35,,,,9668.75,0
15510060,06:01:56,06:01:56,563,36,,,,9809.8,0
15510060,06:02:22,06:02:22,564,37,,,,9973.14,0
15510060,06:03:12,06:03:12,565,38,,,,10316.46,0
15510060,06:04:00,06:04:00,566,39,,,,10644.72,
15510060,06:04:53,06:04:53,567,40,,,,10848.09,0
15510060,06:05:49,06:05:49,568,41,,,,11040.87,0
15510060,06:06:24,06:06:24,569,42,,,,11230.34,0
15510060,06:07:35,06:07:35,570,43,,,,11572.78,0
15510060,06:09:06,06:09:06,571,44,,,,11878.09,0
15510060,06:10:00,06:10:00,10748,45,,,,12113.84,
15510060,06:10:21,06:10:21,573,46,,,,12258.44,0
15510060,06:11:06,06:11:06,4519,47,,,,12579.2,0
15510060,06:11:43,06:11:43,4520,48,,,,12903.49,0
15510060,06:12:16,06:12:16,4320,49,,,,13093.56,0
15510060,06:12:47,06:12:47,579,50,,,,13302.38,0
15510060,06:13:45,06:13:45,580,51,,,,13617.82,0
15510060,06:15:00,06:15:00,581,52,,,,14104.05,
15510060,06:16:01,06:16:01,582,53,,,,14280.77,0
15510060,06:17:17,06:17:17,583,54,,,,14547.09,0
15510060,06:18:40,06:18:40,10805,55,,,,14904.39,0
15510060,06:20:42,06:20:42,4400,56,,,,15168.11,0
15510060,06:22:20,06:22:20,8635,57,,,,15594.62,0
15510060,06:22:45,06:22:45,2643,58,,,,15701.87,0
15510060,06:23:25,06:23:25,584,59,,,,15893.24,0
15510060,06:23:58,06:23:58,10304,60,,,,15999.04,0
15510060,06:25:00,06:25:00,10043,61,,,,16220.46,
15510060,06:25:22,06:25:22,2645,62,,,,16563.39,0
15510060,06:26:00,06:26:00,10479,63,,1,,17244.72,
15510080,05:32:00,05:32:00,9654,1,,,1,0,
15510080,05:33:14,05:33:14,4954,2,,,,404.23,0
15510080,05:33:43,05:33:43,4955,3,,,,560.68,0
15510080,05:34:08,05:34:08,4956,4,,,,712.48,0
15510080,05:35:07,05:35:07,4957,5,,,,1006.29,0
15510080,05:35:47,05:35:47,4958,6,,,,1225.55,0
15510080,05:36:09,05:36:09,4959,7,,,,1350.4,0
15510080,05:36:54,05:36:54,82,8,,,,1584.72,0
15510080,05:37:45,05:37:45,83,9,,,,1822.34,0
15510080,05:38:35,05:38:35,7984,10,,,,2093.83,0
15510080,05:39:27,05:39:27,85,11,,,,2404.94,0
15510080,05:40:11,05:40:11,86,12,,,,2597.8,0
15510080,05:40:41,05:40:41,87,13,,,,2740.04,0
15510080,05:41:30,05:41:30,88,14,,,,2964.46,0
15510080,05:42:05,05:42:05,89,15,,,,3172,0
15510080,05:42:42,05:42:42,90,16,,,,3367.98,0
15510080,05:43:12,05:43:12,91,17,,,,3500.37,0
15510080,05:46:00,05:46:00,10161,18,,,,4464.92,
15510080,05:48:31,05:48:31,8322,19,,,,5252.64,0
15510080,05:49:18,05:49:18,2211,20,,,,5482.3,0
15510080,05:50:13,05:50:13,2212,21,,,,5715.02,0
15510080,05:51:38,05:51:38,2213,22,,,,6033.88,0
15510080,05:53:00,05:53:00,9934,23,,,,6419.99,
15510080,05:53:23,05:53:23,9608,24,,,,6571.03,0
15510080,05:54:02,05:54:02,2342,25,,,,6828.58,0
15510080,05:54:39,05:54:39,2343,26,,,,7118.64,0
15510080,05:55:18,05:55:18,2344,27,,,,7370.54,0
15510080,05:56:06,05:56:06,4960,28,,,,7676.67,0
15510080,05:56:39,05:56:39,4961,29,,,,7909.87,0
15510080,05:57:19,05:57:19,4962,30,,,,8143.5,0
15510080,05:57:56,05:57:56,4963,31,,,,8400.95,0
15510080,05:58:41,05:58:41,4964,32,,,,8711.01,0
15510080,05:59:34,05:59:34,4965,33,,,,9012.92,0
15510080,06:00:18,06:00:18,561,34,,,,9254.52,0
15510080,06:01:30,06:01:30,562,35,,,,9668.75,0
15510080,06:01:56,06:01:56,563,36,,,,9809.8,0
15510080,06:02:22,06:02:22,564,37,,,,9973.14,0
15510080,06:03:12,06:03:12,565,38,,,,10316.46,0
15510080,06:04:00,06:04:00,566,39,,,,10644.72,
15510080,06:04:53,06:04:53,567,40,,,,10848.09,0
15510080,06:05:49,06:05:49,568,41,,,,11040.87,0
15510080,06:06:24,06:06:24,569,42,,,,11230.34,0
15510080,06:07:35,06:07:35,570,43,,,,11572.78,0
15510080,06:09:06,06:09:06,571,44,,,,11878.09,0
15510080,06:10:00,06:10:00,10748,45,,,,12113.84,
15510080,06:10:21,06:10:21,573,46,,,,12258.44,0
15510080,06:11:06,06:11:06,4519,47,,,,12579.2,0
15510080,06:11:43,06:11:43,4520,48,,,,12903.49,0
15510080,06:12:16,06:12:16,4320,49,,,,13093.56,0
15510080,06:12:47,06:12:47,579,50,,,,13302.38,0
15510080,06:13:45,06:13:45,580,51,,,,13617.82,0
15510080,06:15:00,06:15:00,581,52,,,,14104.05,
15510080,06:16:01,06:16:01,582,53,,,,14280.77,0
15510080,06:17:17,06:17:17,583,54,,,,14547.09,0
15510080,06:18:40,06:18:40,10805,55,,,,14904.39,0
15510080,06:20:42,06:20:42,4400,56,,,,15168.11,0
15510080,06:22:20,06:22:20,8635,57,,,,15594.62,0
15510080,06:22:45,06:22:45,2643,58,,,,15701.87,0
15510080,06:23:25,06:23:25,584,59,,,,15893.24,0
15510080,06:23:58,06:23:58,10304,60,,,,15999.04,0
15510080,06:25:00,06:25:00,10043,61,,,,16220.46,
15510080,06:25:22,06:25:22,2645,62,,,,16563.39,0
15510080,06:26:00,06:26:00,10479,63,,1,,17244.72,
15510090,05:32:00,05:32:00,9654,1,,,1,0,
15510090,05:33:14,05:33:14,4954,2,,,,404.23,0
15510090,05:33:43,05:33:43,4955,3,,,,560.68,0
15510090,05:34:08,05:34:08,4956,4,,,,712.48,0
15510090,05:35:07,05:35:07,4957,5,,,,1006.29,0
15510090,05:35:47,05:35:47,4958,6,,,,1225.55,0
15510090,05:36:09,05:36:09,4959,7,,,,1350.4,0
15510090,05:36:54,05:36:54,82,8,,,,1584.72,0
15510090,05:37:45,05:37:45,83,9,,,,1822.34,0
15510090,05:38:35,05:38:35,7984,10,,,,2093.83,0
15510090,05:39:27,05:39:27,85,11,,,,2404.94,0
15510090,05:40:11,05:40:11,86,12,,,,2597.8,0
15510090,05:40:41,05:40:41,87,13,,,,2740.04,0
15510090,05:41:30,05:41:30,88,14,,,,2964.46,0
15510090,05:42:05,05:42:05,89,15,,,,3172,0
15510090,05:42:42,05:42:42,90,16,,,,3367.98,0
15510090,05:43:12,05:43:12,91,17,,,,3500.37,0
15510090,05:46:00,05:46:00,10161,18,,,,4464.92,
15510090,05:48:31,05:48:31,8322,19,,,,5252.64,0
15510090,05:49:18,05:49:18,2211,20,,,,5482.3,0
15510090,05:50:13,05:50:13,2212,21,,,,5715.02,0
15510090,05:51:38,05:51:38,2213,22,,,,6033.88,0
15510090,05:53:00,05:53:00,9934,23,,,,6419.99,
15510090,05:53:23,05:53:23,9608,24,,,,6571.03,0
15510090,05:54:02,05:54:02,2342,25,,,,6828.58,0
15510090,05:54:39,05:54:39,2343,26,,,,7118.64,0
15510090,05:55:18,05:55:18,2344,27,,,,7370.54,0
15510090,05:56:06,05:56:06,4960,28,,,,7676.67,0
15510090,05:56:39,05:56:39,4961,29,,,,7909.87,0
15510090,05:57:19,05:57:19,4962,30,,,,8143.5,0
15510090,05:57:56,05:57:56,4963,31,,,,8400.95,0
15510090,05:58:41,05:58:41,4964,32,,,,8711.01,0
15510090,05:59:34,05:59:34,4965,33,,,,9012.92,0
15510090,06:00:18,06:00:18,561,34,,,,9254.52,0
15510090,06:01:30,06:01:30,562,35,,,,9668.75,0
15510090,06:01:56,06:01:56,563,36,,,,9809.8,0
15510090,06:02:22,06:02:22,564,37,,,,9973.14,0
15510090,06:03:12,06:03:12,565,38,,,,10316.46,0
15510090,06:04:00,06:04:00,566,39,,,,10644.72,
15510090,06:04:53,06:04:53,567,40,,,,10848.09,0
15510090,06:05:49,06:05:49,568,41,,,,11040.87,0
15510090,06:06:24,06:06:24,569,42,,,,11230.34,0
15510090,06:07:35,06:07:35,570,43,,,,11572.78,0
15510090,06:09:06,06:09:06,571,44,,,,11878.09,0
15510090,06:10:00,06:10:00,10748,45,,,,12113.84,
15510090,06:10:21,06:10:21,573,46,,,,12258.44,0
15510090,06:11:06,06:11:06,4519,47,,,,12579.2,0
15510090,06:11:43,06:11:43,4520,48,,,,12903.49,0
15510090,06:12:16,06:12:16,4320,49,,,,13093.56,0
15510090,06:12:47,06:12:47,579,50,,,,13302.38,0
15510090,06:13:45,06:13:45,580,51,,,,13617.82,0
15510090,06:15:00,06:15:00,581,52,,,,14104.05,
15510090,06:16:01,06:16:01,582,53,,,,14280.77,0
15510090,06:17:17,06:17:17,583,54,,,,14547.09,0
15510090,06:18:40,06:18:40,10805,55,,,,14904.39,0
15510090,06:20:42,06:20:42,4400,56,,,,15168.11,0
15510090,06:22:20,06:22:20,8635,57,,,,15594.62,0
15510090,06:22:45,06:22:45,2643,58,,,,15701.87,0
15510090,06:23:25,06:23:25,584,59,,,,15893.24,0
15510090,06:23:58,06:23:58,10304,60,,,,15999.04,0
15510090,06:25:00,06:25:00,10043,61,,,,16220.46,
15510090,06:25:22,06:25:22,2645,62,,,,16563.39,0
15510090,06:26:00,06:26:00,10479,63,,1,,17244.72,
15510120,05:32:00,05:32:00,9654,1,,,1,0,
15510120,05:33:14,05:33:14,4954,2,,,,404.23,0
15510120,05:33:43,05:33:43,4955,3,,,,560.68,0
15510120,05:34:08,05:34:08,4956,4,,,,712.48,0
15510120,05:35:07,05:35:07,4957,5,,,,1006.29,0
15510120,05:35:47,05:35:47,4958,6,,,,1225.55,0
15510120,05:36:09,05:36:09,4959,7,,,,1350.4,0
15510120,05:36:54,05:36:54,82,8,,,,1584.72,0
15510120,05:37:45,05:37:45,83,9,,,,1822.34,0
15510120,05:38:35,05:38:35,7984,10,,,,2093.83,0
15510120,05:39:27,05:39:27,85,11,,,,2404.94,0
15510120,05:40:11,05:40:11,86,12,,,,2597.8,0
15510120,05:40:41,05:40:41,87,13,,,,2740.04,0
15510120,05:41:30,05:41:30,88,14,,,,2964.46,0
15510120,05:42:05,05:42:05,89,15,,,,3172,0
15510120,05:42:42,05:42:42,90,16,,,,3367.98,0
15510120,05:43:12,05:43:12,91,17,,,,3500.37,0
15510120,05:46:00,05:46:00,10161,18,,,,4464.92,
15510120,05:48:31,05:48:31,8322,19,,,,5252.64,0
15510120,05:49:18,05:49:18,2211,20,,,,5482.3,0
15510120,05:50:13,05:50:13,2212,21,,,,5715.02,0
15510120,05:51:38,05:51:38,2213,22,,,,6033.88,0
15510120,05:53:00,05:53:00,9934,23,,,,6419.99,
15510120,05:53:23,05:53:23,9608,24,,,,6571.03,0
15510120,05:54:02,05:54:02,2342,25,,,,6828.58,0
15510120,05:54:39,05:54:39,2343,26,,,,7118.64,0
15510120,05:55:18,05:55:18,2344,27,,,,7370.54,0
15510120,05:56:06,05:56:06,4960,28,,,,7676.67,0
15510120,05:56:39,05:56:39,4961,29,,,,7909.87,0
15510120,05:57:19,05:57:19,4962,30,,,,8143.5,0
15510120,05:57:56,05:57:56,4963,31,,,,8400.95,0
15510120,05:58:41,05:58:41,4964,32,,,,8711.01,0
15510120,05:59:34,05:59:34,4965,33,,,,9012.92,0
15510120,06:00:18,06:00:18,561,34,,,,9254.52,0
15510120,06:01:30,06:01:30,562,35,,,,9668.75,0
15510120,06:01:56,06:01:56,563,36,,,,9809.8,0
15510120,06:02:22,06:02:22,564,37,,,,9973.14,0
15510120,06:03:12,06:03:12,565,38,,,,10316.46,0
15510120,06:04:00,06:04:00,566,39,,,,10644.72,
15510120,06:04:53,06:04:53,567,40,,,,10848.09,0
15510120,06:05:49,06:05:49,568,41,,,,11040.87,0
15510120,06:06:24,06:06:24,569,42,,,,11230.34,0
15510120,06:07:35,06:07:35,570,43,,,,11572.78,0
15510120,06:09:06,06:09:06,571,44,,,,11878.09,0
15510120,06:10:00,06:10:00,10748,45,,,,12113.84,
15510120,06:10:21,06:10:21,573,46,,,,12258.44,0
15510120,06:11:06,06:11:06,4519,47,,,,12579.2,0
15510120,06:11:43,06:11:43,4520,48,,,,12903.49,0
15510120,06:12:16,06:12:16,4320,49,,,,13093.56,0
15510120,06:12:47,06:12:47,579,50,,,,13302.38,0
15510120,06:13:45,06:13:45,580,51,,,,13617.82,0
15510120,06:15:00,06:15:00,581,52,,,,14104.05,
15510120,06:16:01,06:16:01,582,53,,,,14280.77,0
15510120,06:17:17,06:17:17,583,54,,,,14547.09,0
15510120,06:18:40,06:18:40,10805,55,,,,14904.39,0
15510120,06:20:42,06:20:42,4400,56,,,,15168.11,0
15510120,06:22:20,06:22:20,8635,57,,,,15594.62,0
15510120,06:22:45,06:22:45,2643,58,,,,15701.87,0
15510120,06:23:25,06:23:25,584,59,,,,15893.24,0
15510120,06:23:58,06:23:58,10304,60,,,,15999.04,0
15510120,06:25:00,06:25:00,10043,61,,,,16220.46,
15510120,06:25:22,06:25:22,2645,62,,,,16563.39,0
15510120,06:26:00,06:26:00,10479,63,,1,,17244.72,
15510130,05:32:00,05:32:00,9654,1,,,1,0,
15510130,05:33:14,05:33:14,4954,2,,,,404.23,0
15510130,05:33:43,05:33:43,4955,3,,,,560.68,0
15510130,05:34:08,05:34:08,4956,4,,,,712.48,0
15510130,05:35:07,05:35:07,4957,5,,,,1006.29,0
15510130,05:35:47,05:35:47,4958,6,,,,1225.55,0
15510130,05:36:09,05:36:09,4959,7,,,,1350.4,0
15510130,05:36:54,05:36:54,82,8,,,,1584.72,0
15510130,05:37:45,05:37:45,83,9,,,,1822.34,0
15510130,05:38:35,05:38:35,7984,10,,,,2093.83,0
15510130,05:39:27,05:39:27,85,11,,,,2404.94,0
15510130,05:40:11,05:40:11,86,12,,,,2597.8,0
15510130,05:40:41,05:40:41,87,13,,,,2740.04,0
15510130,05:41:30,05:41:30,88,14,,,,2964.46,0
15510130,05:42:05,05:42:05,89,15,,,,3172,0
15510130,05:42:42,05:42:42,90,16,,,,3367.98,0
15510130,05:43:12,05:43:12,91,17,,,,3500.37,0
15510130,05:46:00,05:46:00,10161,18,,,,4464.92,
15510130,05:48:31,05:48:31,8322,19,,,,5252.64,0
15510130,05:49:18,05:49:18,2211,20,,,,5482.3,0
15510130,05:50:13,05:50:13,2212,21,,,,5715.02,0
15510130,05:51:38,05:51:38,2213,22,,,,6033.88,0
15510130,05:53:00,05:53:00,9934,23,,,,6419.99,
15510130,05:53:23,05:53:23,9608,24,,,,6571.03,0
15510130,05:54:02,05:54:02,2342,25,,,,6828.58,0
15510130,05:54:39,05:54:39,2343,26,,,,7118.64,0
15510130,05:55:18,05:55:18,2344,27,,,,7370.54,0
15510130,05:56:06,05:56:06,4960,28,,,,7676.67,0
15510130,05:56:39,05:56:39,4961,29,,,,7909.87,0
15510130,05:57:19,05:57:19,4962,30,,,,8143.5,0
15510130,05:57:56,05:57:56,4963,31,,,,8400.95,0
15510130,05:58:41,05:58:41,4964,32,,,,8711.01,0
15510130,05:59:34,05:59:34,4965,33,,,,9012.92,0
15510130,06:00:18,06:00:18,561,34,,,,9254.52,0
15510130,06:01:30,06:01:30,562,35,,,,9668.75,0
15510130,06:01:56,06:01:56,563,36,,,,9809.8,0
15510130,06:02:22,06:02:22,564,37,,,,9973.14,0
15510130,06:03:12,06:03:12,565,38,,,,10316.46,0
15510130,06:04:00,06:04:00,566,39,,,,10644.72,
15510130,06:04:53,06:04:53,567,40,,,,10848.09,0
15510130,06:05:49,06:05:49,568,41,,,,11040.87,0
15510130,06:06:24,06:06:24,569,42,,,,11230.34,0
15510130,06:07:35,06:07:35,570,43,,,,11572.78,0
15510130,06:09:06,06:09:06,571,44,,,,11878.09,0
15510130,06:10:00,06:10:00,10748,45,,,,12113.84,
15510130,06:10:21,06:10:21,573,46,,,,12258.44,0
15510130,06:11:06,06:11:06,4519,47,,,,12579.2,0
15510130,06:11:43,06:11:43,4520,48,,,,12903.49,0
15510130,06:12:16,06:12:16,4320,49,,,,13093.56,0
15510130,06:12:47,06:12:47,579,50,,,,13302.38,0
15510130,06:13:45,06:13:45,580,51,,,,13617.82,0
15510130,06:15:00,06:15:00,581,52,,,,14104.05,
15510130,06:16:01,06:16:01,582,53,,,,14280.77,0
15510130,06:17:17,06:17:17,583,54,,,,14547.09,0
15510130,06:18:40,06:18:40,10805,55,,,,14904.39,0
15510130,06:20:42,06:20:42,4400,56,,,,15168.11,0
15510130,06:22:20,06:22:20,8635,57,,,,15594.62,0
15510130,06:22:45,06:22:45,2643,58,,,,15701.87,0
15510130,06:23:25,06:23:25,584,59,,,,15893.24,0
15510130,06:23:58,06:23:58,10304,60,,,,15999.04,0
15510130,06:25:00,06:25:00,10043,61,,,,16220.46,
15510130,06:25:22,06:25:22,2645,62,,,,16563.39,0
15510130,06:26:00,06:26:00,10479,63,,1,,17244.72,
15590070,10:43:00,10:43:00,9654,1,,,1,0,
15590070,10:44:08,10:44:08,4954,2,,,,404.23,0
15590070,10:44:36,10:44:36,4955,3,,,,560.68,0
15590070,10:44:59,10:44:59,4956,4,,,,712.48,0
15590070,10:45:54,10:45:54,4957,5,,,,1006.29,0
15590070,10:46:31,10:46:31,4958,6,,,,1225.55,0
15590070,10:46:51,10:46:51,4959,7,,,,1350.4,0
15590070,10:47:33,10:47:33,82,8,,,,1584.72,0
15590070,10:48:21,10:48:21,83,9,,,,1822.34,0
15590070,10:49:07,10:49:07,7984,10,,,,2093.83,0
15590070,10:49:55,10:49:55,85,11,,,,2404.94,0
15590070,10:50:36,10:50:36,86,12,,,,2597.8,0
15590070,10:51:04,10:51:04,87,13,,,,2740.04,0
15590070,10:51:49,10:51:49,88,14,,,,2964.46,0
15590070,10:52:22,10:52:22,89,15,,,,3172,0
15590070,10:52:56,10:52:56,90,16,,,,3367.98,0
15590070,10:53:24,10:53:24,91,17,,,,3500.37,0
15590070,10:56:00,10:56:00,10161,18,,,,4464.92,
15590070,10:58:53,10:58:53,8322,19,,,,5252.64,0
15590070,10:59:46,10:59:46,2211,20,,,,5482.3,0
15590070,11:00:50,11:00:50,2212,21,,,,5715.02,0
15590070,11:02:26,11:02:26,2213,22,,,,6033.88,0
15590070,11:04:00,11:04:00,9934,23,,,,6419.99,
15590070,11:04:23,11:04:23,9608,24,,,,6571.03,0
15590070,11:05:02,11:05:02,2342,25,,,,6828.58,0
15590070,11:05:39,11:05:39,2343,26,,,,7118.64,0
15590070,11:06:18,11:06:18,2344,27,,,,7370.54,0
15590070,11:07:06,11:07:06,4960,28,,,,7676.67,0
15590070,11:07:39,11:07:39,4961,29,,,,7909.87,0
15590070,11:08:19,11:08:19,4962,30,,,,8143.5,0
15590070,11:08:56,11:08:56,4963,31,,,,8400.95,0
15590070,11:09:41,11:09:41,4964,32,,,,8711.01,0
15590070,11:10:34,11:10:34,4965,33,,,,9012.92,0
15590070,11:11:18,11:11:18,561,34,,,,9254.52,0
15590070,11:12:30,11:12:30,562,35,,,,9668.75,0
15590070,11:12:56,11:12:56,563,36,,,,9809.8,0
15590070,11:13:22,11:13:22,564,37,,,,9973.14,0
15590070,11:14:12,11:14:12,565,38,,,,10316.46,0
15590070,11:15:00,11:15:00,566,39,,,,10644.72,
15590070,11:15:35,11:15:35,567,40,,,,10848.09,0
15590070,11:16:12,11:16:12,568,41,,,,11040.87,0
15590070,11:16:36,11:16:36,569,42,,,,11230.34,0
15590070,11:17:23,11:17:23,570,43,,,,11572.78,0
15590070,11:18:24,11:18:24,571,44,,,,11878.09,0
15590070,11:19:00,11:19:00,10748,45,,,,12113.84,
15590070,11:19:21,11:19:21,573,46,,,,12258.44,0
15590070,11:20:06,11:20:06,4519,47,,,,12579.2,0
15590070,11:20:43,11:20:43,4520,48,,,,12903.49,0
15590070,11:21:16,11:21:16,4320,49,,,,13093.56,0
15590070,11:21:47,11:21:47,579,50,,,,13302.38,0
15590070,11:22:45,11:22:45,580,51,,,,13617.82,0
15590070,11:24:00,11:24:00,581,52,,,,14104.05,
15590070,11:25:07,11:25:07,582,53,,,,14280.77,0
15590070,11:26:31,11:26:31,583,54,,,,14547.09,0
15590070,11:28:02,11:28:02,10805,55,,,,14904.39,0
15590070,11:30:17,11:30:17,4400,56,,,,15168.11,0
15590070,11:32:04,11:32:04,8635,57,,,,15594.62,0
15590070,11:32:31,11:32:31,2643,58,,,,15701.87,0
15590070,11:33:15,11:33:15,584,59,,,,15893.24,0
15590070,11:33:52,11:33:52,10304,60,,,,15999.04,0
15590070,11:35:00,11:35:00,10043,61,,,,16220.46,
15590070,11:36:51,11:36:51,2645,62,,,,16563.39,0
15590070,11:40:00,11:40:00,10479,63,,1,,17244.72,
15590100,10:43:00,10:43:00,9654,1,,,1,0,
15590100,10:44:08,10:44:08,4954,2,,,,404.23,0
15590100,10:44:36,10:44:36,4955,3,,,,560.68,0
15590100,10:44:59,10:44:59,4956,4,,,,712.48,0
15590100,10:45:54,10:45:54,4957,5,,,,1006.29,0
15590100,10:46:31,10:46:31,4958,6,,,,1225.55,0
15590100,10:46:51,10:46:51,4959,7,,,,1350.4,0
15590100,10:47:33,10:47:33,82,8,,,,1584.72,0
15590100,10:48:21,10:48:21,83,9,,,,1822.34,0
15590100,10:49:07,10:49:07,7984,10,,,,2093.83,0
15590100,10:49:55,10:49:55,85,11,,,,2404.94,0
15590100,10:50:36,10:50:36,86,12,,,,2597.8,0
15590100,10:51:04,10:51:04,87,13,,,,2740.04,0
15590100,10:51:49,10:51:49,88,14,,,,2964.46,0
15590100,10:52:22,10:52:22,89,15,,,,3172,0
15590100,10:52:56,10:52:56,90,16,,,,3367.98,0
15590100,10:53:24,10:53:24,91,17,,,,3500.37,0
15590100,10:56:00,10:56:00,10161,18,,,,4464.92,
15590100,10:58:53,10:58:53,8322,19,,,,5252.64,0
15590100,10:59:46,10:59:46,2211,20,,,,5482.3,0
15590100,11:00:50,11:00:50,2212,21,,,,5715.02,0
15590100,11:02:26,11:02:26,2213,22,,,,6033.88,0
15590100,11:04:00,11:04:00,9934,23,,,,6419.99,
15590100,11:04:23,11:04:23,9608,24,,,,6571.03,0
15590100,11:05:02,11:05:02,2342,25,,,,6828.58,0
15590100,11:05:39,11:05:39,2343,26,,,,7118.64,0
15590100,11:06:18,11:06:18,2344,27,,,,7370.54,0
15590100,11:07:06,11:07:06,4960,28,,,,7676.67,0
15590100,11:07:39,11:07:39,4961,29,,,,7909.87,0
15590100,11:08:19,11:08:19,4962,30,,,,8143.5,0
15590100,11:08:56,11:08:56,4963,31,,,,8400.95,0
15590100,11:09:41,11:09:41,4964,32,,,,8711.01,0
15590100,11:10:34,11:10:34,4965,33,,,,9012.92,0
15590100,11:11:18,11:11:18,561,34,,,,9254.52,0
15590100,11:12:30,11:12:30,562,35,,,,9668.75,0
15590100,11:12:56,11:12:56,563,36,,,,9809.8,0
15590100,11:13:22,11:13:22,564,37,,,,9973.14,0
15590100,11:14:12,11:14:12,565,38,,,,10316.46,0
15590100,11:15:00,11:15:00,566,39,,,,10644.72,
15590100,11:15:35,11:15:35,567,40,,,,10848.09,0
15590100,11:16:12,11:16:12,568,41,,,,11040.87,0
15590100,11:16:36,11:16:36,569,42,,,,11230.34,0
15590100,11:17:23,11:17:23,570,43,,,,11572.78,0
15590100,11:18:24,11:18:24,571,44,,,,11878.09,0
15590100,11:19:00,11:19:00,10748,45,,,,12113.84,
15590100,11:19:21,11:19:21,573,46,,,,12258.44,0
15590100,11:20:06,11:20:06,4519,47,,,,12579.2,0
15590100,11:20:43,11:20:43,4520,48,,,,12903.49,0
15590100,11:21:16,11:21:16,4320,49,,,,13093.56,0
15590100,11:21:47,11:21:47,579,50,,,,13302.38,0
15590100,11:22:45,11:22:45,580,51,,,,13617.82,0
15590100,11:24:00,11:24:00,581,52,,,,14104.05,
15590100,11:25:07,11:25:07,582,53,,,,14280.77,0
15590100,11:26:31,11:26:31,583,54,,,,14547.09,0
15590100,11:28:02,11:28:02,10805,55,,,,14904.39,0
15590100,11:30:17,11:30:17,4400,56,,,,15168.11,0
15590100,11:32:04,11:32:04,8635,57,,,,15594.62,0
15590100,11:32:31,11:32:31,2643,58,,,,15701.87,0
15590100,11:33:15,11:33:15,584,59,,,,15893.24,0
15590100,11:33:52,11:33:52,10304,60,,,,15999.04,0
15590100,11:35:00,11:35:00,10043,61,,,,16220.46,
15590100,11:36:51,11:36:51,2645,62,,,,16563.39,0
15590100,11:40:00,11:40:00,10479,63,,1,,17244.72,
15590140,10:43:00,10:43:00,9654,1,,,1,0,
15590140,10:44:08,10:44:08,4954,2,,,,404.23,0
15590140,10:44:36,10:44:36,4955,3,,,,560.68,0
15590140,10:44:59,10:44:59,4956,4,,,,712.48,0
15590140,10:45:54,10:45:54,4957,5,,,,1006.29,0
15590140,10:46:31,10:46:31,4958,6,,,,1225.55,0
15590140,10:46:51,10:46:51,4959,7,,,,1350.4,0
15590140,10:47:33,10:47:33,82,8,,,,1584.72,0
15590140,10:48:21,10:48:21,83,9,,,,1822.34,0
15590140,10:49:07,10:49:07,7984,10,,,,2093.83,0
15590140,10:49:55,10:49:55,85,11,,,,2404.94,0
15590140,10:50:36,10:50:36,86,12,,,,2597.8,0
15590140,10:51:04,10:51:04,87,13,,,,2740.04,0
15590140,10:51:49,10:51:49,88,14,,,,2964.46,0
15590140,10:52:22,10:52:22,89,15,,,,3172,0
15590140,10:52:56,10:52:56,90,16,,,,3367.98,0
15590140,10:53:24,10:53:24,91,17,,,,3500.37,0
15590140,10:56:00,10:56:00,10161,18,,,,4464.92,
15590140,10:58:53,10:58:53,8322,19,,,,5252.64,0
15590140,10:59:46,10:59:46,2211,20,,,,5482.3,0
15590140,11:00:50,11:00:50,2212,21,,,,5715.02,0
15590140,11:02:26,11:02:26,2213,22,,,,6033.88,0
15590140,11:04:00,11:04:00,9934,23,,,,6419.99,
15590140,11:04:23,11:04:23,9608,24,,,,6571.03,0
15590140,11:05:02,11:05:02,2342,25,,,,6828.58,0
15590140,11:05:39,11:05:39,2343,26,,,,7118.64,0
15590140,11:06:18,11:06:18,2344,27,,,,7370.54,0
15590140,11:07:06,11:07:06,4960,28,,,,7676.67,0
15590140,11:07:39,11:07:39,4961,29,,,,7909.87,0
15590140,11:08:19,11:08:19,4962,30,,,,8143.5,0
15590140,11:08:56,11:08:56,4963,31,,,,8400.95,0
15590140,11:09:41,11:09:41,4964,32,,,,8711.01,0
15590140,11:10:34,11:10:34,4965,33,,,,9012.92,0
15590140,11:11:18,11:11:18,561,34,,,,9254.52,0
15590140,11:12:30,11:12:30,562,35,,,,9668.75,0
15590140,11:12:56,11:12:56,563,36,,,,9809.8,0
15590140,11:13:22,11:13:22,564,37,,,,9973.14,0
15590140,11:14:12,11:14:12,565,38,,,,10316.46,0
15590140,11:15:00,11:15:00,566,39,,,,10644.72,
15590140,11:15:35,11:15:35,567,40,,,,10848.09,0
15590140,11:16:12,11:16:12,568,41,,,,11040.87,0
15590140,11:16:36,11:16:36,569,42,,,,11230.34,0
15590140,11:17:23,11:17:23,570,43,,,,11572.78,0
15590140,11:18:24,11:18:24,571,44,,,,11878.09,0
15590140,11:19:00,11:19:00,10748,45,,,,12113.84,
15590140,11:19:21,11:19:21,573,46,,,,12258.44,0
15590140,11:20:06,11:20:06,4519,47,,,,12579.2,0
15590140,11:20:43,11:20:43,4520,48,,,,12903.49,0
15590140,11:21:16,11:21:16,4320,49,,,,13093.56,0
15590140,11:21:47,11:21:47,579,50,,,,13302.38,0
15590140,11:22:45,11:22:45,580,51,,,,13617.82,0
15590140,11:24:00,11:24:00,581,52,,,,14104.05,
15590140,11:25:07,11:25:07,582,53,,,,14280.77,0
15590140,11:26:31,11:26:31,583,54,,,,14547.09,0
15590140,11:28:02,11:28:02,10805,55,,,,14904.39,0
15590140,11:30:17,11:30:17,4400,56,,,,15168.11,0
15590140,11:32:04,11:32:04,8635,57,,,,15594.62,0
15590140,11:32:31,11:32:31,2643,58,,,,15701.87,0
15590140,11:33:15,11:33:15,584,59,,,,15893.24,0
15590140,11:33:52,11:33:52,10304,60,,,,15999.04,0
15590140,11:35:00,11:35:00,10043,61,,,,16220.46,
15590140,11:36:51,11:36:51,2645,62,,,,16563.39,0
15590140,11:40:00,11:40:00,10479,63,,1,,17244.72,
15601010,23:33:00,23:33:00,9654,1,,,1,0,
15601010,23:34:03,23:34:03,4954,2,,,,404.23,0
15601010,23:34:28,23:34:28,4955,3,,,,560.68,0
15601010,23:34:50,23:34:50,4956,4,,,,712.48,0
15601010,23:35:40,23:35:40,4957,5,,,,1006.29,0
15601010,23:36:14,23:36:14,4958,6,,,,1225.55,0
15601010,23:36:33,23:36:33,4959,7,,,,1350.4,0
15601010,23:37:12,23:37:12,82,8,,,,1584.72,0
15601010,23:37:56,23:37:56,83,9,,,,1822.34,0
15601010,23:38:38,23:38:38,7984,10,,,,2093.83,0
15601010,23:39:23,23:39:23,85,11,,,,2404.94,0
15601010,23:40:01,23:40:01,86,12,,,,2597.8,0
15601010,23:40:26,23:40:26,87,13,,,,2740.04,0
15601010,23:41:09,23:41:09,88,14,,,,2964.46,0
15601010,23:41:38,23:41:38,89,15,,,,3172,0
15601010,23:42:10,23:42:10,90,16,,,,3367.98,0
15601010,23:42:36,23:42:36,91,17,,,,3500.37,0
15601010,23:45:00,23:45:00,10161,18,,,,4464.92,
15601010,23:47:10,23:47:10,8322,19,,,,5252.64,0
15601010,23:47:50,23:47:50,2211,20,,,,5482.3,0
15601010,23:48:37,23:48:37,2212,21,,,,5715.02,0
15601010,23:49:50,23:49:50,2213,22,,,,6033.88,0
15601010,23:51:00,23:51:00,9934,23,,,,6419.99,
15601010,23:51:19,23:51:19,9608,24,,,,6571.03,0
15601010,23:51:51,23:51:51,2342,25,,,,6828.58,0
15601010,23:52:21,23:52:21,2343,26,,,,7118.64,0
15601010,23:52:53,23:52:53,2344,27,,,,7370.54,0
15601010,23:53:32,23:53:32,4960,28,,,,7676.67,0
15601010,23:53:59,23:53:59,4961,29,,,,7909.87,0
15601010,23:54:32,23:54:32,4962,30,,,,8143.5,0
15601010,23:55:02,23:55:02,4963,31,,,,8400.95,0
15601010,23:55:39,23:55:39,4964,32,,,,8711.01,0
15601010,23:56:22,23:56:22,4965,33,,,,9012.92,0
15601010,23:56:58,23:56:58,561,34,,,,9254.52,0
15601010,23:57:57,23:57:57,562,35,,,,9668.75,0
15601010,23:58:18,23:58:18,563,36,,,,9809.8,0
15601010,23:58:40,23:58:40,564,37,,,,9973.14,0
15601010,23:59:20,23:59:20,565,38,,,,10316.46,0
15601010,24:00:00,24:00:00,566,39,,,,10644.72,
15601010,24:00:35,24:00:35,567,40,,,,10848.09,0
15601010,24:01:12,24:01:12,568,41,,,,11040.87,0
15601010,24:01:36,24:01:36,569,42,,,,11230.34,0
15601010,24:02:23,24:02:23,570,43,,,,11572.78,0
15601010,24:03:24,24:03:24,571,44,,,,11878.09,0
15601010,24:04:00,24:04:00,10748,45,,,,12113.84,
15601010,24:04:16,24:04:16,573,46,,,,12258.44,0
15601010,24:04:53,24:04:53,4519,47,,,,12579.2,0
15601010,24:05:23,24:05:23,4520,48,,,,12903.49,0
15601010,24:05:48,24:05:48,4320,49,,,,13093.56,0
15601010,24:06:13,24:06:13,579,50,,,,13302.38,0
15601010,24:07:00,24:07:00,580,51,,,,13617.82,0
15601010,24:08:00,24:08:00,581,52,,,,14104.05,
15601010,24:09:07,24:09:07,582,53,,,,14280.77,0
15601010,24:10:31,24:10:31,583,54,,,,14547.09,0
15601010,24:12:02,24:12:02,10805,55,,,,14904.39,0
15601010,24:14:17,24:14:17,4400,56,,,,15168.11,0
15601010,24:16:04,24:16:04,8635,57,,,,15594.62,0
15601010,24:16:31,24:16:31,2643,58,,,,15701.87,0
15601010,24:17:15,24:17:15,584,59,,,,15893.24,0
15601010,24:17:52,24:17:52,10304,60,,,,15999.04,0
15601010,24:19:00,24:19:00,10043,61,,,,16220.46,
15601010,24:20:29,24:20:29,2645,62,,,,16563.39,0
15601010,24:23:00,24:23:00,10479,63,,1,,17244.72,
15601110,23:33:00,23:33:00,9654,1,,,1,0,
15601110,23:34:03,23:34:03,4954,2,,,,404.23,0
15601110,23:34:28,23:34:28,4955,3,,,,560.68,0
15601110,23:34:50,23:34:50,4956,4,,,,712.48,0
15601110,23:35:40,23:35:40,4957,5,,,,1006.29,0
15601110,23:36:14,23:36:14,4958,6,,,,1225.55,0
15601110,23:36:33,23:36:33,4959,7,,,,1350.4,0
15601110,23:37:12,23:37:12,82,8,,,,1584.72,0
15601110,23:37:56,23:37:56,83,9,,,,1822.34,0
15601110,23:38:38,23:38:38,7984,10,,,,2093.83,0
15601110,23:39:23,23:39:23,85,11,,,,2404.94,0
15601110,23:40:01,23:40:01,86,12,,,,2597.8,0
15601110,23:40:26,23:40:26,87,13,,,,2740.04,0
15601110,23:41:09,23:41:09,88,14,,,,2964.46,0
15601110,23:41:38,23:41:38,89,15,,,,3172,0
15601110,23:42:10,23:42:10,90,16,,,,3367.98,0
15601110,23:42:36,23:42:36,91,17,,,,3500.37,0
15601110,23:45:00,23:45:00,10161,18,,,,4464.92,
15601110,23:47:10,23:47:10,8322,19,,,,5252.64,0
15601110,23:47:50,23:47:50,2211,20,,,,5482.3,0
15601110,23:48:37,23:48:37,2212,21,,,,5715.02,0
15601110,23:49:50,23:49:50,2213,22,,,,6033.88,0
15601110,23:51:00,23:51:00,9934,23,,,,6419.99,
15601110,23:51:19,23:51:19,9608,24,,,,6571.03,0
15601110,23:51:51,23:51:51,2342,25,,,,6828.58,0
15601110,23:52:21,23:52:21,2343,26,,,,7118.64,0
15601110,23:52:53,23:52:53,2344,27,,,,7370.54,0
15601110,23:53:32,23:53:32,4960,28,,,,7676.67,0
15601110,23:53:59,23:53:59,4961,29,,,,7909.87,0
15601110,23:54:32,23:54:32,4962,30,,,,8143.5,0
15601110,23:55:02,23:55:02,4963,31,,,,8400.95,0
15601110,23:55:39,23:55:39,4964,32,,,,8711.01,0
15601110,23:56:22,23:56:22,4965,33,,,,9012.92,0
15601110,23:56:58,23:56:58,561,34,,,,9254.52,0
15601110,23:57:57,23:57:57,562,35,,,,9668.75,0
15601110,23:58:18,23:58:18,563,36,,,,9809.8,0
15601110,23:58:40,23:58:40,564,37,,,,9973.14,0
15601110,23:59:20,23:59:20,565,38,,,,10316.46,0
15601110,24:00:00,24:00:00,566,39,,,,10644.72,
15601110,24:00:35,24:00:35,567,40,,,,10848.09,0
15601110,24:01:12,24:01:12,568,41,,,,11040.87,0
15601110,24:01:36,24:01:36,569,42,,,,11230.34,0
15601110,24:02:23,24:02:23,570,43,,,,11572.78,0
15601110,24:03:24,24:03:24,571,44,,,,11878.09,0
15601110,24:04:00,24:04:00,10748,45,,,,12113.84,
15601110,24:04:16,24:04:16,573,46,,,,12258.44,0
15601110,24:04:53,24:04:53,4519,47,,,,12579.2,0
15601110,24:05:23,24:05:23,4520,48,,,,12903.49,0
15601110,24:05:48,24:05:48,4320,49,,,,13093.56,0
15601110,24:06:13,24:06:13,579,50,,,,13302.38,0
15601110,24:07:00,24:07:00,580,51,,,,13617.82,0
15601110,24:08:00,24:08:00,581,52,,,,14104.05,
15601110,24:09:07,24:09:07,582,53,,,,14280.77,0
15601110,24:10:31,24:10:31,583,54,,,,14547.09,0
15601110,24:12:02,24:12:02,10805,55,,,,14904.39,0
15601110,24:14:17,24:14:17,4400,56,,,,15168.11,0
15601110,24:16:04,24:16:04,8635,57,,,,15594.62,0
15601110,24:16:31,24:16:31,2643,58,,,,15701.87,0
15601110,24:17:15,24:17:15,584,59,,,,15893.24,0
15601110,24:17:52,24:17:52,10304,60,,,,15999.04,0
15601110,24:19:00,24:19:00,10043,61,,,,16220.46,
15601110,24:20:29,24:20:29,2645,62,,,,16563.39,0
15601110,24:23:00,24:23:00,10479,63,,1,,17244.72,
15601150,23:33:00,23:33:00,9654,1,,,1,0,
15601150,23:34:03,23:34:03,4954,2,,,,404.23,0
15601150,23:34:28,23:34:28,4955,3,,,,560.68,0
15601150,23:34:50,23:34:50,4956,4,,,,712.48,0
15601150,23:35:40,23:35:40,4957,5,,,,1006.29,0
15601150,23:36:14,23:36:14,4958,6,,,,1225.55,0
15601150,23:36:33,23:36:33,4959,7,,,,1350.4,0
15601150,23:37:12,23:37:12,82,8,,,,1584.72,0
15601150,23:37:56,23:37:56,83,9,,,,1822.34,0
15601150,23:38:38,23:38:38,7984,10,,,,2093.83,0
15601150,23:39:23,23:39:23,85,11,,,,2404.94,0
15601150,23:40:01,23:40:01,86,12,,,,2597.8,0
15601150,23:40:26,23:40:26,87,13,,,,2740.04,0
15601150,23:41:09,23:41:09,88,14,,,,2964.46,0
15601150,23:41:38,23:41:38,89,15,,,,3172,0
15601150,23:42:10,23:42:10,90,16,,,,3367.98,0
15601150,23:42:36,23:42:36,91,17,,,,3500.37,0
15601150,23:45:00,23:45:00,10161,18,,,,4464.92,
15601150,23:47:10,23:47:10,8322,19,,,,5252.64,0
15601150,23:47:50,23:47:50,2211,20,,,,5482.3,0
15601150,23:48:37,23:48:37,2212,21,,,,5715.02,0
15601150,23:49:50,23:49:50,2213,22,,,,6033.88,0
15601150,23:51:00,23:51:00,9934,23,,,,6419.99,
15601150,23:51:19,23:51:19,9608,24,,,,6571.03,0
15601150,23:51:51,23:51:51,2342,25,,,,6828.58,0
15601150,23:52:21,23:52:21,2343,26,,,,7118.64,0
15601150,23:52:53,23:52:53,2344,27,,,,7370.54,0
15601150,23:53:32,23:53:32,4960,28,,,,7676.67,0
15601150,23:53:59,23:53:59,4961,29,,,,7909.87,0
15601150,23:54:32,23:54:32,4962,30,,,,8143.5,0
15601150,23:55:02,23:55:02,4963,31,,,,8400.95,0
15601150,23:55:39,23:55:39,4964,32,,,,8711.01,0
15601150,23:56:22,23:56:22,4965,33,,,,9012.92,0
15601150,23:56:58,23:56:58,561,34,,,,9254.52,0
15601150,23:57:57,23:57:57,562,35,,,,9668.75,0
15601150,23:58:18,23:58:18,563,36,,,,9809.8,0
15601150,23:58:40,23:58:40,564,37,,,,9973.14,0
15601150,23:59:20,23:59:20,565,38,,,,10316.46,0
15601150,24:00:00,24:00:00,566,39,,,,10644.72,
15601150,24:00:35,24:00:35,567,40,,,,10848.09,0
15601150,24:01:12,24:01:12,568,41,,,,11040.87,0
15601150,24:01:36,24:01:36,569,42,,,,11230.34,0
15601150,24:02:23,24:02:23,570,43,,,,11572.78,0
15601150,24:03:24,24:03:24,571,44,,,,11878.09,0
15601150,24:04:00,24:04:00,10748,45,,,,12113.84,
15601150,24:04:16,24:04:16,573,46,,,,12258.44,0
15601150,24:04:53,24:04:53,4519,47,,,,12579.2,0
15601150,24:05:23,24:05:23,4520,48,,,,12903.49,0
15601150,24:05:48,24:05:48,4320,49,,,,13093.56,0
15601150,24:06:13,24:06:13,579,50,,,,13302.38,0
15601150,24:07:00,24:07:00,580,51,,,,13617.82,0
15601150,24:08:00,24:08:00,581,52,,,,14104.05,
15601150,24:09:07,24:09:07,582,53,,,,14280.77,0
15601150,24:10:31,24:10:31,583,54,,,,14547.09,0
15601150,24:12:02,24:12:02,10805,55,,,,14904.39,0
15601150,24:14:17,24:14:17,4400,56,,,,15168.11,0
15601150,24:16:04,24:16:04,8635,57,,,,15594.62,0
15601150,24:16:31,24:16:31,2643,58,,,,15701.87,0
15601150,24:17:15,24:17:15,584,59,,,,15893.24,0
15601150,24:17:52,24:17:52,10304,60,,,,15999.04,0
15601150,24:19:00,24:19:00,10043,61,,,,16220.46,
15601150,24:20:29,24:20:29,2645,62,,,,16563.39,0
15601150,24:23:00,24:23:00,10479,63,,1,,17244.72,
15724070,07:39:00,07:39:00,9654,1,,,1,0,
15724070,07:40:03,07:40:03,4954,2,,,,404.23,0
15724070,07:40:28,07:40:28,4955,3,,,,560.68,0
15724070,07:40:50,07:40:50,4956,4,,,,712.48,0
15724070,07:41:40,07:41:40,4957,5,,,,1006.29,0
15724070,07:42:14,07:42:14,4958,6,,,,1225.55,0
15724070,07:42:33,07:42:33,4959,7,,,,1350.4,0
15724070,07:43:12,07:43:12,82,8,,,,1584.72,0
15724070,07:43:56,07:43:56,83,9,,,,1822.34,0
15724070,07:44:38,07:44:38,7984,10,,,,2093.83,0
15724070,07:45:23,07:45:23,85,11,,,,2404.94,0
15724070,07:46:01,07:46:01,86,12,,,,2597.8,0
15724070,07:46:26,07:46:26,87,13,,,,2740.04,0
15724070,07:47:09,07:47:09,88,14,,,,2964.46,0
15724070,07:47:38,07:47:38,89,15,,,,3172,0
15724070,07:48:10,07:48:10,90,16,,,,3367.98,0
15724070,07:48:36,07:48:36,91,17,,,,3500.37,0
15724070,07:51:00,07:51:00,10161,18,,,,4464.92,
15724070,07:53:31,07:53:31,8322,19,,,,5252.64,0
15724070,07:54:18,07:54:18,2211,20,,,,5482.3,0
15724070,07:55:13,07:55:13,2212,21,,,,5715.02,0
15724070,07:56:38,07:56:38,2213,22,,,,6033.88,0
15724070,07:58:00,07:58:00,9934,23,,,,6419.99,
15724070,07:58:19,07:58:19,9608,24,,,,6571.03,0
15724070,07:58:51,07:58:51,2342,25,,,,6828.58,0
15724070,07:59:21,07:59:21,2343,26,,,,7118.64,0
15724070,07:59:53,07:59:53,2344,27,,,,7370.54,0
15724070,08:00:32,08:00:32,4960,28,,,,7676.67,0
15724070,08:00:59,08:00:59,4961,29,,,,7909.87,0
15724070,08:01:32,08:01:32,4962,30,,,,8143.5,0
15724070,08:02:02,08:02:02,4963,31,,,,8400.95,0
15724070,08:02:39,08:02:39,4964,32,,,,8711.01,0
15724070,08:03:22,08:03:22,4965,33,,,,9012.92,0
15724070,08:03:58,08:03:58,561,34,,,,9254.52,0
15724070,08:04:57,08:04:57,562,35,,,,9668.75,0
15724070,08:05:18,08:05:18,563,36,,,,9809.8,0
15724070,08:05:40,08:05:40,564,37,,,,9973.14,0
15724070,08:06:20,08:06:20,565,38,,,,10316.46,0
15724070,08:07:00,08:07:00,566,39,,,,10644.72,
15724070,08:07:35,08:07:35,567,40,,,,10848.09,0
15724070,08:08:12,08:08:12,568,41,,,,11040.87,0
15724070,08:08:36,08:08:36,569,42,,,,11230.34,0
15724070,08:09:23,08:09:23,570,43,,,,11572.78,0
15724070,08:10:24,08:10:24,571,44,,,,11878.09,0
15724070,08:11:00,08:11:00,10748,45,,,,12113.84,
15724070,08:11:21,08:11:21,573,46,,,,12258.44,0
15724070,08:12:06,08:12:06,4519,47,,,,12579.2,0
15724070,08:12:43,08:12:43,4520,48,,,,12903.49,0
15724070,08:13:16,08:13:16,4320,49,,,,13093.56,0
15724070,08:13:47,08:13:47,579,50,,,,13302.38,0
15724070,08:14:45,08:14:45,580,51,,,,13617.82,0
15724070,08:16:00,08:16:00,581,52,,,,14104.05,
15724070,08:17:01,08:17:01,582,53,,,,14280.77,0
15724070,08:18:17,08:18:17,583,54,,,,14547.09,0
15724070,08:19:40,08:19:40,10805,55,,,,14904.39,0
15724070,08:21:42,08:21:42,4400,56,,,,15168.11,0
15724070,08:23:20,08:23:20,8635,57,,,,15594.62,0
15724070,08:23:45,08:23:45,2643,58,,,,15701.87,0
15724070,08:24:25,08:24:25,584,59,,,,15893.24,0
15724070,08:24:58,08:24:58,10304,60,,,,15999.04,0
15724070,08:26:00,08:26:00,10043,61,,,,16220.46,
15724070,08:27:29,08:27:29,2645,62,,,,16563.39,0
15724070,08:30:00,08:30:00,10479,63,,1,,17244.72,
15724100,07:39:00,07:39:00,9654,1,,,1,0,
15724100,07:40:03,07:40:03,4954,2,,,,404.23,0
15724100,07:40:28,07:40:28,4955,3,,,,560.68,0
15724100,07:40:50,07:40:50,4956,4,,,,712.48,0
15724100,07:41:40,07:41:40,4957,5,,,,1006.29,0
15724100,07:42:14,07:42:14,4958,6,,,,1225.55,0
15724100,07:42:33,07:42:33,4959,7,,,,1350.4,0
15724100,07:43:12,07:43:12,82,8,,,,1584.72,0
15724100,07:43:56,07:43:56,83,9,,,,1822.34,0
15724100,07:44:38,07:44:38,7984,10,,,,2093.83,0
15724100,07:45:23,07:45:23,85,11,,,,2404.94,0
15724100,07:46:01,07:46:01,86,12,,,,2597.8,0
15724100,07:46:26,07:46:26,87,13,,,,2740.04,0
15724100,07:47:09,07:47:09,88,14,,,,2964.46,0
15724100,07:47:38,07:47:38,89,15,,,,3172,0
15724100,07:48:10,07:48:10,90,16,,,,3367.98,0
15724100,07:48:36,07:48:36,91,17,,,,3500.37,0
15724100,07:51:00,07:51:00,10161,18,,,,4464.92,
15724100,07:53:31,07:53:31,8322,19,,,,5252.64,0
15724100,07:54:18,07:54:18,2211,20,,,,5482.3,0
15724100,07:55:13,07:55:13,2212,21,,,,5715.02,0
15724100,07:56:38,07:56:38,2213,22,,,,6033.88,0
15724100,07:58:00,07:58:00,9934,23,,,,6419.99,
15724100,07:58:19,07:58:19,9608,24,,,,6571.03,0
15724100,07:58:51,07:58:51,2342,25,,,,6828.58,0
15724100,07:59:21,07:59:21,2343,26,,,,7118.64,0
15724100,07:59:53,07:59:53,2344,27,,,,7370.54,0
15724100,08:00:32,08:00:32,4960,28,,,,7676.67,0
15724100,08:00:59,08:00:59,4961,29,,,,7909.87,0
15724100,08:01:32,08:01:32,4962,30,,,,8143.5,0
15724100,08:02:02,08:02:02,4963,31,,,,8400.95,0
15724100,08:02:39,08:02:39,4964,32,,,,8711.01,0
15724100,08:03:22,08:03:22,4965,33,,,,9012.92,0
15724100,08:03:58,08:03:58,561,34,,,,9254.52,0
15724100,08:04:57,08:04:57,562,35,,,,9668.75,0
15724100,08:05:18,08:05:18,563,36,,,,9809.8,0
15724100,08:05:40,08:05:40,564,37,,,,9973.14,0
15724100,08:06:20,08:06:20,565,38,,,,10316.46,0
15724100,08:07:00,08:07:00,566,39,,,,10644.72,
15724100,08:07:35,08:07:35,567,40,,,,10848.09,0
15724100,08:08:12,08:08:12,568,41,,,,11040.87,0
15724100,08:08:36,08:08:36,569,42,,,,11230.34,0
15724100,08:09:23,08:09:23,570,43,,,,11572.78,0
15724100,08:10:24,08:10:24,571,44,,,,11878.09,0
15724100,08:11:00,08:11:00,10748,45,,,,12113.84,
15724100,08:11:21,08:11:21,573,46,,,,12258.44,0
15724100,08:12:06,08:12:06,4519,47,,,,12579.2,0
15724100,08:12:43,08:12:43,4520,48,,,,12903.49,0
15724100,08:13:16,08:13:16,4320,49,,,,13093.56,0
15724100,08:13:47,08:13:47,579,50,,,,13302.38,0
15724100,08:14:45,08:14:45,580,51,,,,13617.82,0
15724100,08:16:00,08:16:00,581,52,,,,14104.05,
15724100,08:17:01,08:17:01,582,53,,,,14280.77,0
15724100,08:18:17,08:18:17,583,54,,,,14547.09,0
15724100,08:19:40,08:19:40,10805,55,,,,14904.39,0
15724100,08:21:42,08:21:42,4400,56,,,,15168.11,0
15724100,08:23:20,08:23:20,8635,57,,,,15594.62,0
15724100,08:23:45,08:23:45,2643,58,,,,15701.87,0
15724100,08:24:25,08:24:25,584,59,,,,15893.24,0
15724100,08:24:58,08:24:58,10304,60,,,,15999.04,0
15724100,08:26:00,08:26:00,10043,61,,,,16220.46,
15724100,08:27:29,08:27:29,2645,62,,,,16563.39,0
15724100,08:30:00,08:30:00,10479,63,,1,,17244.72,
15724140,07:39:00,07:39:00,9654,1,,,1,0,
15724140,07:40:03,07:40:03,4954,2,,,,404.23,0
15724140,07:40:28,07:40:28,4955,3,,,,560.68,0
15724140,07:40:50,07:40:50,4956,4,,,,712.48,0
15724140,07:41:40,07:41:40,4957,5,,,,1006.29,0
15724140,07:42:14,07:42:14,4958,6,,,,1225.55,0
15724140,07:42:33,07:42:33,4959,7,,,,1350.4,0
15724140,07:43:12,07:43:12,82,8,,,,1584.72,0
15724140,07:43:56,07:43:56,83,9,,,,1822.34,0
15724140,07:44:38,07:44:38,7984,10,,,,2093.83,0
15724140,07:45:23,07:45:23,85,11,,,,2404.94,0
15724140,07:46:01,07:46:01,86,12,,,,2597.8,0
15724140,07:46:26,07:46:26,87,13,,,,2740.04,0
15724140,07:47:09,07:47:09,88,14,,,,2964.46,0
15724140,07:47:38,07:47:38,89,15,,,,3172,0
15724140,07:48:10,07:48:10,90,16,,,,3367.98,0
15724140,07:48:36,07:48:36,91,17,,,,3500.37,0
15724140,07:51:00,07:51:00,10161,18,,,,4464.92,
15724140,07:53:31,07:53:31,8322,19,,,,5252.64,0
15724140,07:54:18,07:54:18,2211,20,,,,5482.3,0
15724140,07:55:13,07:55:13,2212,21,,,,5715.02,0
15724140,07:56:38,07:56:38,2213,22,,,,6033.88,0
15724140,07:58:00,07:58:00,9934,23,,,,6419.99,
15724140,07:58:19,07:58:19,9608,24,,,,6571.03,0
15724140,07:58:51,07:58:51,2342,25,,,,6828.58,0
15724140,07:59:21,07:59:21,2343,26,,,,7118.64,0
15724140,07:59:53,07:59:53,2344,27,,,,7370.54,0
15724140,08:00:32,08:00:32,4960,28,,,,7676.67,0
15724140,08:00:59,08:00:59,4961,29,,,,7909.87,0
15724140,08:01:32,08:01:32,4962,30,,,,8143.5,0
15724140,08:02:02,08:02:02,4963,31,,,,8400.95,0
15724140,08:02:39,08:02:39,4964,32,,,,8711.01,0
15724140,08:03:22,08:03:22,4965,33,,,,9012.92,0
15724140,08:03:58,08:03:58,561,34,,,,9254.52,0
15724140,08:04:57,08:04:57,562,35,,,,9668.75,0
15724140,08:05:18,08:05:18,563,36,,,,9809.8,0
15724140,08:05:40,08:05:40,564,37,,,,9973.14,0
15724140,08:06:20,08:06:20,565,38,,,,10316.46,0
15724140,08:07:00,08:07:00,566,39,,,,10644.72,
15724140,08:07:35,08:07:35,567,40,,,,10848.09,0
15724140,08:08:12,08:08:12,568,41,,,,11040.87,0
15724140,08:08:36,08:08:36,569,42,,,,11230.34,0
15724140,08:09:23,08:09:23,570,43,,,,11572.78,0
15724140,08:10:24,08:10:24,571,44,,,,11878.09,0
15724140,08:11:00,08:11:00,10748,45,,,,12113.84,
15724140,08:11:21,08:11:21,573,46,,,,12258.44,0
15724140,08:12:06,08:12:06,4519,47,,,,12579.2,0
15724140,08:12:43,08:12:43,4520,48,,,,12903.49,0
15724140,08:13:16,08:13:16,4320,49,,,,13093.56,0
15724140,08:13:47,08:13:47,579,50,,,,13302.38,0
15724140,08:14:45,08:14:45,580,51,,,,13617.82,0
15724140,08:16:00,08:16:00,581,52,,,,14104.05,
15724140,08:17:01,08:17:01,582,53,,,,14280.77,0
15724140,08:18:17,08:18:17,583,54,,,,14547.09,0
15724140,08:19:40,08:19:40,10805,55,,,,14904.39,0
15724140,08:21:42,08:21:42,4400,56,,,,15168.11,0
15724140,08:23:20,08:23:20,8635,57,,,,15594.62,0
15724140,08:23:45,08:23:45,2643,58,,,,15701.87,0
15724140,08:24:25,08:24:25,584,59,,,,15893.24,0
15724140,08:24:58,08:24:58,10304,60,,,,15999.04,0
15724140,08:26:00,08:26:00,10043,61,,,,16220.46,
15724140,08:27:29,08:27:29,2645,62,,,,16563.39,0
15724140,08:30:00,08:30:00,10479,63,,1,,17244.72,
15788010,10:25:00,10:25:00,9654,1,,,1,0,
15788010,10:26:08,10:26:08,4954,2,,,,404.23,0
15788010,10:26:36,10:26:36,4955,3,,,,560.68,0
15788010,10:26:59,10:26:59,4956,4,,,,712.48,0
15788010,10:27:54,10:27:54,4957,5,,,,1006.29,0
15788010,10:28:31,10:28:31,4958,6,,,,1225.55,0
15788010,10:28:51,10:28:51,4959,7,,,,1350.4,0
15788010,10:29:33,10:29:33,82,8,,,,1584.72,0
15788010,10:30:21,10:30:21,83,9,,,,1822.34,0
15788010,10:31:07,10:31:07,7984,10,,,,2093.83,0
15788010,10:31:55,10:31:55,85,11,,,,2404.94,0
15788010,10:32:36,10:32:36,86,12,,,,2597.8,0
15788010,10:33:04,10:33:04,87,13,,,,2740.04,0
15788010,10:33:49,10:33:49,88,14,,,,2964.46,0
15788010,10:34:22,10:34:22,89,15,,,,3172,0
15788010,10:34:56,10:34:56,90,16,,,,3367.98,0
15788010,10:35:24,10:35:24,91,17,,,,3500.37,0
15788010,10:38:00,10:38:00,10161,18,,,,4464.92,
15788010,10:40:53,10:40:53,8322,19,,,,5252.64,0
15788010,10:41:46,10:41:46,2211,20,,,,5482.3,0
15788010,10:42:50,10:42:50,2212,21,,,,5715.02,0
15788010,10:44:26,10:44:26,2213,22,,,,6033.88,0
15788010,10:46:00,10:46:00,9934,23,,,,6419.99,
15788010,10:46:23,10:46:23,9608,24,,,,6571.03,0
15788010,10:47:02,10:47:02,2342,25,,,,6828.58,0
15788010,10:47:39,10:47:39,2343,26,,,,7118.64,0
15788010,10:48:18,10:48:18,2344,27,,,,7370.54,0
15788010,10:49:06,10:49:06,4960,28,,,,7676.67,0
15788010,10:49:39,10:49:39,4961,29,,,,7909.87,0
15788010,10:50:19,10:50:19,4962,30,,,,8143.5,0
15788010,10:50:56,10:50:56,4963,31,,,,8400.95,0
15788010,10:51:41,10:51:41,4964,32,,,,8711.01,0
15788010,10:52:34,10:52:34,4965,33,,,,9012.92,0
15788010,10:53:18,10:53:18,561,34,,,,9254.52,0
15788010,10:54:30,10:54:30,562,35,,,,9668.75,0
15788010,10:54:56,10:54:56,563,36,,,,9809.8,0
15788010,10:55:22,10:55:22,564,37,,,,9973.14,0
15788010,10:56:12,10:56:12,565,38,,,,10316.46,0
15788010,10:57:00,10:57:00,566,39,,,,10644.72,
15788010,10:57:35,10:57:35,567,40,,,,10848.09,0
15788010,10:58:12,10:58:12,568,41,,,,11040.87,0
15788010,10:58:36,10:58:36,569,42,,,,11230.34,0
15788010,10:59:23,10:59:23,570,43,,,,11572.78,0
15788010,11:00:24,11:00:24,571,44,,,,11878.09,0
15788010,11:01:00,11:01:00,10748,45,,,,12113.84,
15788010,11:01:21,11:01:21,573,46,,,,12258.44,0
15788010,11:02:06,11:02:06,4519,47,,,,12579.2,0
15788010,11:02:43,11:02:43,4520,48,,,,12903.49,0
15788010,11:03:16,11:03:16,4320,49,,,,13093.56,0
15788010,11:03:47,11:03:47,579,50,,,,13302.38,0
15788010,11:04:45,11:04:45,580,51,,,,13617.82,0
15788010,11:06:00,11:06:00,581,52,,,,14104.05,
15788010,11:07:13,11:07:13,582,53,,,,14280.77,0
15788010,11:08:45,11:08:45,583,54,,,,14547.09,0
15788010,11:10:24,11:10:24,10805,55,,,,14904.39,0
15788010,11:12:51,11:12:51,4400,56,,,,15168.11,0
15788010,11:14:48,11:14:48,8635,57,,,,15594.62,0
15788010,11:15:18,11:15:18,2643,58,,,,15701.87,0
15788010,11:16:06,11:16:06,584,59,,,,15893.24,0
15788010,11:16:46,11:16:46,10304,60,,,,15999.04,0
15788010,11:18:00,11:18:00,10043,61,,,,16220.46,
15788010,11:19:51,11:19:51,2645,62,,,,16563.39,0
15788010,11:23:00,11:23:00,10479,63,,1,,17244.72,
15788110,10:25:00,10:25:00,9654,1,,,1,0,
15788110,10:26:08,10:26:08,4954,2,,,,404.23,0
15788110,10:26:36,10:26:36,4955,3,,,,560.68,0
15788110,10:26:59,10:26:59,4956,4,,,,712.48,0
15788110,10:27:54,10:27:54,4957,5,,,,1006.29,0
15788110,10:28:31,10:28:31,4958,6,,,,1225.55,0
15788110,10:28:51,10:28:51,4959,7,,,,1350.4,0
15788110,10:29:33,10:29:33,82,8,,,,1584.72,0
15788110,10:30:21,10:30:21,83,9,,,,1822.34,0
15788110,10:31:07,10:31:07,7984,10,,,,2093.83,0
15788110,10:31:55,10:31:55,85,11,,,,2404.94,0
15788110,10:32:36,10:32:36,86,12,,,,2597.8,0
15788110,10:33:04,10:33:04,87,13,,,,2740.04,0
15788110,10:33:49,10:33:49,88,14,,,,2964.46,0
15788110,10:34:22,10:34:22,89,15,,,,3172,0
15788110,10:34:56,10:34:56,90,16,,,,3367.98,0
15788110,10:35:24,10:35:24,91,17,,,,3500.37,0
15788110,10:38:00,10:38:00,10161,18,,,,4464.92,
15788110,10:40:53,10:40:53,8322,19,,,,5252.64,0
15788110,10:41:46,10:41:46,2211,20,,,,5482.3,0
15788110,10:42:50,10:42:50,2212,21,,,,5715.02,0
15788110,10:44:26,10:44:26,2213,22,,,,6033.88,0
15788110,10:46:00,10:46:00,9934,23,,,,6419.99,
15788110,10:46:23,10:46:23,9608,24,,,,6571.03,0
15788110,10:47:02,10:47:02,2342,25,,,,6828.58,0
15788110,10:47:39,10:47:39,2343,26,,,,7118.64,0
15788110,10:48:18,10:48:18,2344,27,,,,7370.54,0
15788110,10:49:06,10:49:06,4960,28,,,,7676.67,0
15788110,10:49:39,10:49:39,4961,29,,,,7909.87,0
15788110,10:50:19,10:50:19,4962,30,,,,8143.5,0
15788110,10:50:56,10:50:56,4963,31,,,,8400.95,0
15788110,10:51:41,10:51:41,4964,32,,,,8711.01,0
15788110,10:52:34,10:52:34,4965,33,,,,9012.92,0
15788110,10:53:18,10:53:18,561,34,,,,9254.52,0
15788110,10:54:30,10:54:30,562,35,,,,9668.75,0
15788110,10:54:56,10:54:56,563,36,,,,9809.8,0
15788110,10:55:22,10:55:22,564,37,,,,9973.14,0
15788110,10:56:12,10:56:12,565,38,,,,10316.46,0
15788110,10:57:00,10:57:00,566,39,,,,10644.72,
15788110,10:57:35,10:57:35,567,40,,,,10848.09,0
15788110,10:58:12,10:58:12,568,41,,,,11040.87,0
15788110,10:58:36,10:58:36,569,42,,,,11230.34,0
15788110,10:59:23,10:59:23,570,43,,,,11572.78,0
15788110,11:00:24,11:00:24,571,44,,,,11878.09,0
15788110,11:01:00,11:01:00,10748,45,,,,12113.84,
15788110,11:01:21,11:01:21,573,46,,,,12258.44,0
15788110,11:02:06,11:02:06,4519,47,,,,12579.2,0
15788110,11:02:43,11:02:43,4520,48,,,,12903.49,0
15788110,11:03:16,11:03:16,4320,49,,,,13093.56,0
15788110,11:03:47,11:03:47,579,50,,,,13302.38,0
15788110,11:04:45,11:04:45,580,51,,,,13617.82,0
15788110,11:06:00,11:06:00,581,52,,,,14104.05,
15788110,11:07:13,11:07:13,582,53,,,,14280.77,0
15788110,11:08:45,11:08:45,583,54,,,,14547.09,0
15788110,11:10:24,11:10:24,10805,55,,,,14904.39,0
15788110,11:12:51,11:12:51,4400,56,,,,15168.11,0
15788110,11:14:48,11:14:48,8635,57,,,,15594.62,0
15788110,11:15:18,11:15:18,2643,58,,,,15701.87,0
15788110,11:16:06,11:16:06,584,59,,,,15893.24,0
15788110,11:16:46,11:16:46,10304,60,,,,15999.04,0
15788110,11:18:00,11:18:00,10043,61,,,,16220.46,
15788110,11:19:51,11:19:51,2645,62,,,,16563.39,0
15788110,11:23:00,11:23:00,10479,63,,1,,17244.72,
15788150,10:25:00,10:25:00,9654,1,,,1,0,
15788150,10:26:08,10:26:08,4954,2,,,,404.23,0
15788150,10:26:36,10:26:36,4955,3,,,,560.68,0
15788150,10:26:59,10:26:59,4956,4,,,,712.48,0
15788150,10:27:54,10:27:54,4957,5,,,,1006.29,0
15788150,10:28:31,10:28:31,4958,6,,,,1225.55,0
15788150,10:28:51,10:28:51,4959,7,,,,1350.4,0
15788150,10:29:33,10:29:33,82,8,,,,1584.72,0
15788150,10:30:21,10:30:21,83,9,,,,1822.34,0
15788150,10:31:07,10:31:07,7984,10,,,,2093.83,0
15788150,10:31:55,10:31:55,85,11,,,,2404.94,0
15788150,10:32:36,10:32:36,86,12,,,,2597.8,0
15788150,10:33:04,10:33:04,87,13,,,,2740.04,0
15788150,10:33:49,10:33:49,88,14,,,,2964.46,0
15788150,10:34:22,10:34:22,89,15,,,,3172,0
15788150,10:34:56,10:34:56,90,16,,,,3367.98,0
15788150,10:35:24,10:35:24,91,17,,,,3500.37,0
15788150,10:38:00,10:38:00,10161,18,,,,4464.92,
15788150,10:40:53,10:40:53,8322,19,,,,5252.64,0
15788150,10:41:46,10:41:46,2211,20,,,,5482.3,0
15788150,10:42:50,10:42:50,2212,21,,,,5715.02,0
15788150,10:44:26,10:44:26,2213,22,,,,6033.88,0
15788150,10:46:00,10:46:00,9934,23,,,,6419.99,
15788150,10:46:23,10:46:23,9608,24,,,,6571.03,0
15788150,10:47:02,10:47:02,2342,25,,,,6828.58,0
15788150,10:47:39,10:47:39,2343,26,,,,7118.64,0
15788150,10:48:18,10:48:18,2344,27,,,,7370.54,0
15788150,10:49:06,10:49:06,4960,28,,,,7676.67,0
15788150,10:49:39,10:49:39,4961,29,,,,7909.87,0
15788150,10:50:19,10:50:19,4962,30,,,,8143.5,0
15788150,10:50:56,10:50:56,4963,31,,,,8400.95,0
15788150,10:51:41,10:51:41,4964,32,,,,8711.01,0
15788150,10:52:34,10:52:34,4965,33,,,,9012.92,0
15788150,10:53:18,10:53:18,561,34,,,,9254.52,0
15788150,10:54:30,10:54:30,562,35,,,,9668.75,0
15788150,10:54:56,10:54:56,563,36,,,,9809.8,0
15788150,10:55:22,10:55:22,564,37,,,,9973.14,0
15788150,10:56:12,10:56:12,565,38,,,,10316.46,0
15788150,10:57:00,10:57:00,566,39,,,,10644.72,
15788150,10:57:35,10:57:35,567,40,,,,10848.09,0
15788150,10:58:12,10:58:12,568,41,,,,11040.87,0
15788150,10:58:36,10:58:36,569,42,,,,11230.34,0
15788150,10:59:23,10:59:23,570,43,,,,11572.78,0
15788150,11:00:24,11:00:24,571,44,,,,11878.09,0
15788150,11:01:00,11:01:00,10748,45,,,,12113.84,
15788150,11:01:21,11:01:21,573,46,,,,12258.44,0
15788150,11:02:06,11:02:06,4519,47,,,,12579.2,0
15788150,11:02:43,11:02:43,4520,48,,,,12903.49,0
15788150,11:03:16,11:03:16,4320,49,,,,13093.56,0
15788150,11:03:47,11:03:47,579,50,,,,13302.38,0
15788150,11:04:45,11:04:45,580,51,,,,13617.82,0
15788150,11:06:00,11:06:00,581,52,,,,14104.05,
15788150,11:07:13,11:07:13,582,53,,,,14280.77,0
15788150,11:08:45,11:08:45,583,54,,,,14547.09,0
15788150,11:10:24,11:10:24,10805,55,,,,14904.39,0
15788150,11:12:51,11:12:51,4400,56,,,,15168.11,0
15788150,11:14:48,11:14:48,8635,57,,,,15594.62,0
15788150,11:15:18,11:15:18,2643,58,,,,15701.87,0
15788150,11:16:06,11:16:06,584,59,,,,15893.24,0
15788150,11:16:46,11:16:46,10304,60,,,,15999.04,0
15788150,11:18:00,11:18:00,10043,61,,,,16220.46,
15788150,11:19:51,11:19:51,2645,62,,,,16563.39,0
15788150,11:23:00,11:23:00,10479,63,,1,,17244.72,
15880020,07:00:00,07:00:00,9654,1,,,1,0,
15880020,07:01:24,07:01:24,4954,2,,,,404.23,0
15880020,07:01:58,07:01:58,4955,3,,,,560.68,0
15880020,07:02:26,07:02:26,4956,4,,,,712.48,0
15880020,07:03:34,07:03:34,4957,5,,,,1006.29,0
15880020,07:04:19,07:04:19,4958,6,,,,1225.55,0
15880020,07:04:45,07:04:45,4959,7,,,,1350.4,0
15880020,07:05:36,07:05:36,82,8,,,,1584.72,0
15880020,07:06:35,07:06:35,83,9,,,,1822.34,0
15880020,07:07:31,07:07:31,7984,10,,,,2093.83,0
15880020,07:08:31,07:08:31,85,11,,,,2404.94,0
15880020,07:09:21,07:09:21,86,12,,,,2597.8,0
15880020,07:09:55,07:09:55,87,13,,,,2740.04,0
15880020,07:10:52,07:10:52,88,14,,,,2964.46,0
15880020,07:11:31,07:11:31,89,15,,,,3172,0
15880020,07:12:14,07:12:14,90,16,,,,3367.98,0
15880020,07:12:48,07:12:48,91,17,,,,3500.37,0
15880020,07:16:00,07:16:00,10161,18,,,,4464.92,
15880020,07:18:53,07:18:53,8322,19,,,,5252.64,0
15880020,07:19:46,07:19:46,2211,20,,,,5482.3,0
15880020,07:20:50,07:20:50,2212,21,,,,5715.02,0
15880020,07:22:26,07:22:26,2213,22,,,,6033.88,0
15880020,07:24:00,07:24:00,9934,23,,,,6419.99,
15880020,07:24:30,07:24:30,9608,24,,,,6571.03,0
15880020,07:25:19,07:25:19,2342,25,,,,6828.58,0
15880020,07:26:06,07:26:06,2343,26,,,,7118.64,0
15880020,07:26:55,07:26:55,2344,27,,,,7370.54,0
15880020,07:27:56,07:27:56,4960,28,,,,7676.67,0
15880020,07:28:39,07:28:39,4961,29,,,,7909.87,0
15880020,07:29:30,07:29:30,4962,30,,,,8143.5,0
15880020,07:30:17,07:30:17,4963,31,,,,8400.95,0
15880020,07:31:14,07:31:14,4964,32,,,,8711.01,0
15880020,07:32:22,07:32:22,4965,33,,,,9012.92,0
15880020,07:33:18,07:33:18,561,34,,,,9254.52,0
15880020,07:34:49,07:34:49,562,35,,,,9668.75,0
15880020,07:35:22,07:35:22,563,36,,,,9809.8,0
15880020,07:35:55,07:35:55,564,37,,,,9973.14,0
15880020,07:36:58,07:36:58,565,38,,,,10316.46,0
15880020,07:38:00,07:38:00,566,39,,,,10644.72,
15880020,07:38:53,07:38:53,567,40,,,,10848.09,0
15880020,07:39:49,07:39:49,568,41,,,,11040.87,0
15880020,07:40:24,07:40:24,569,42,,,,11230.34,0
15880020,07:41:35,07:41:35,570,43,,,,11572.78,0
15880020,07:43:06,07:43:06,571,44,,,,11878.09,0
15880020,07:44:00,07:44:00,10748,45,,,,12113.84,
15880020,07:44:25,07:44:25,573,46,,,,12258.44,0
15880020,07:45:19,07:45:19,4519,47,,,,12579.2,0
15880020,07:46:04,07:46:04,4520,48,,,,12903.49,0
15880020,07:46:43,07:46:43,4320,49,,,,13093.56,0
15880020,07:47:20,07:47:20,579,50,,,,13302.38,0
15880020,07:48:30,07:48:30,580,51,,,,13617.82,0
15880020,07:50:00,07:50:00,581,52,,,,14104.05,
15880020,07:51:19,07:51:19,582,53,,,,14280.77,0
15880020,07:52:59,07:52:59,583,54,,,,14547.09,0
15880020,07:54:46,07:54:46,10805,55,,,,14904.39,0
15880020,07:57:25,07:57:25,4400,56,,,,15168.11,0
15880020,07:59:33,07:59:33,8635,57,,,,15594.62,0
15880020,08:00:04,08:00:04,2643,58,,,,15701.87,0
15880020,08:00:56,08:00:56,584,59,,,,15893.24,0
15880020,08:01:40,08:01:40,10304,60,,,,15999.04,0
15880020,08:03:00,08:03:00,10043,61,,,,16220.46,
15880020,08:03:22,08:03:22,2645,62,,,,16563.39,0
15880020,08:04:00,08:04:00,10479,63,,1,,17244.72,
15880030,07:00:00,07:00:00,9654,1,,,1,0,
15880030,07:01:24,07:01:24,4954,2,,,,404.23,0
15880030,07:01:58,07:01:58,4955,3,,,,560.68,0
15880030,07:02:26,07:02:26,4956,4,,,,712.48,0
15880030,07:03:34,07:03:34,4957,5,,,,1006.29,0
15880030,07:04:19,07:04:19,4958,6,,,,1225.55,0
15880030,07:04:45,07:04:45,4959,7,,,,1350.4,0
15880030,07:05:36,07:05:36,82,8,,,,1584.72,0
15880030,07:06:35,07:06:35,83,9,,,,1822.34,0
15880030,07:07:31,07:07:31,7984,10,,,,2093.83,0
15880030,07:08:31,07:08:31,85,11,,,,2404.94,0
15880030,07:09:21,07:09:21,86,12,,,,2597.8,0
15880030,07:09:55,07:09:55,87,13,,,,2740.04,0
15880030,07:10:52,07:10:52,88,14,,,,2964.46,0
15880030,07:11:31,07:11:31,89,15,,,,3172,0
15880030,07:12:14,07:12:14,90,16,,,,3367.98,0
15880030,07:12:48,07:12:48,91,17,,,,3500.37,0
15880030,07:16:00,07:16:00,10161,18,,,,4464.92,
15880030,07:18:53,07:18:53,8322,19,,,,5252.64,0
15880030,07:19:46,07:19:46,2211,20,,,,5482.3,0
15880030,07:20:50,07:20:50,2212,21,,,,5715.02,0
15880030,07:22:26,07:22:26,2213,22,,,,6033.88,0
15880030,07:24:00,07:24:00,9934,23,,,,6419.99,
15880030,07:24:30,07:24:30,9608,24,,,,6571.03,0
15880030,07:25:19,07:25:19,2342,25,,,,6828.58,0
15880030,07:26:06,07:26:06,2343,26,,,,7118.64,0
15880030,07:26:55,07:26:55,2344,27,,,,7370.54,0
15880030,07:27:56,07:27:56,4960,28,,,,7676.67,0
15880030,07:28:39,07:28:39,4961,29,,,,7909.87,0
15880030,07:29:30,07:29:30,4962,30,,,,8143.5,0
15880030,07:30:17,07:30:17,4963,31,,,,8400.95,0
15880030,07:31:14,07:31:14,4964,32,,,,8711.01,0
15880030,07:32:22,07:32:22,4965,33,,,,9012.92,0
15880030,07:33:18,07:33:18,561,34,,,,9254.52,0
15880030,07:34:49,07:34:49,562,35,,,,9668.75,0
15880030,07:35:22,07:35:22,563,36,,,,9809.8,0
15880030,07:35:55,07:35:55,564,37,,,,9973.14,0
15880030,07:36:58,07:36:58,565,38,,,,10316.46,0
15880030,07:38:00,07:38:00,566,39,,,,10644.72,
15880030,07:38:53,07:38:53,567,40,,,,10848.09,0
15880030,07:39:49,07:39:49,568,41,,,,11040.87,0
15880030,07:40:24,07:40:24,569,42,,,,11230.34,0
15880030,07:41:35,07:41:35,570,43,,,,11572.78,0
15880030,07:43:06,07:43:06,571,44,,,,11878.09,0
15880030,07:44:00,07:44:00,10748,45,,,,12113.84,
15880030,07:44:25,07:44:25,573,46,,,,12258.44,0
15880030,07:45:19,07:45:19,4519,47,,,,12579.2,0
15880030,07:46:04,07:46:04,4520,48,,,,12903.49,0
15880030,07:46:43,07:46:43,4320,49,,,,13093.56,0
15880030,07:47:20,07:47:20,579,50,,,,13302.38,0
15880030,07:48:30,07:48:30,580,51,,,,13617.82,0
15880030,07:50:00,07:50:00,581,52,,,,14104.05,
15880030,07:51:19,07:51:19,582,53,,,,14280.77,0
15880030,07:52:59,07:52:59,583,54,,,,14547.09,0
15880030,07:54:46,07:54:46,10805,55,,,,14904.39,0
15880030,07:57:25,07:57:25,4400,56,,,,15168.11,0
15880030,07:59:33,07:59:33,8635,57,,,,15594.62,0
15880030,08:00:04,08:00:04,2643,58,,,,15701.87,0
15880030,08:00:56,08:00:56,584,59,,,,15893.24,0
15880030,08:01:40,08:01:40,10304,60,,,,15999.04,0
15880030,08:03:00,08:03:00,10043,61,,,,16220.46,
15880030,08:03:22,08:03:22,2645,62,,,,16563.39,0
15880030,08:04:00,08:04:00,10479,63,,1,,17244.72,
15880040,07:00:00,07:00:00,9654,1,,,1,0,
15880040,07:01:24,07:01:24,4954,2,,,,404.23,0
15880040,07:01:58,07:01:58,4955,3,,,,560.68,0
15880040,07:02:26,07:02:26,4956,4,,,,712.48,0
15880040,07:03:34,07:03:34,4957,5,,,,1006.29,0
15880040,07:04:19,07:04:19,4958,6,,,,1225.55,0
15880040,07:04:45,07:04:45,4959,7,,,,1350.4,0
15880040,07:05:36,07:05:36,82,8,,,,1584.72,0
15880040,07:06:35,07:06:35,83,9,,,,1822.34,0
15880040,07:07:31,07:07:31,7984,10,,,,2093.83,0
15880040,07:08:31,07:08:31,85,11,,,,2404.94,0
15880040,07:09:21,07:09:21,86,12,,,,2597.8,0
15880040,07:09:55,07:09:55,87,13,,,,2740.04,0
15880040,07:10:52,07:10:52,88,14,,,,2964.46,0
15880040,07:11:31,07:11:31,89,15,,,,3172,0
15880040,07:12:14,07:12:14,90,16,,,,3367.98,0
15880040,07:12:48,07:12:48,91,17,,,,3500.37,0
15880040,07:16:00,07:16:00,10161,18,,,,4464.92,
15880040,07:18:53,07:18:53,8322,19,,,,5252.64,0
15880040,07:19:46,07:19:46,2211,20,,,,5482.3,0
15880040,07:20:50,07:20:50,2212,21,,,,5715.02,0
15880040,07:22:26,07:22:26,2213,22,,,,6033.88,0
15880040,07:24:00,07:24:00,9934,23,,,,6419.99,
15880040,07:24:30,07:24:30,9608,24,,,,6571.03,0
15880040,07:25:19,07:25:19,2342,25,,,,6828.58,0
15880040,07:26:06,07:26:06,2343,26,,,,7118.64,0
15880040,07:26:55,07:26:55,2344,27,,,,7370.54,0
15880040,07:27:56,07:27:56,4960,28,,,,7676.67,0
15880040,07:28:39,07:28:39,4961,29,,,,7909.87,0
15880040,07:29:30,07:29:30,4962,30,,,,8143.5,0
15880040,07:30:17,07:30:17,4963,31,,,,8400.95,0
15880040,07:31:14,07:31:14,4964,32,,,,8711.01,0
15880040,07:32:22,07:32:22,4965,33,,,,9012.92,0
15880040,07:33:18,07:33:18,561,34,,,,9254.52,0
15880040,07:34:49,07:34:49,562,35,,,,9668.75,0
15880040,07:35:22,07:35:22,563,36,,,,9809.8,0
15880040,07:35:55,07:35:55,564,37,,,,9973.14,0
15880040,07:36:58,07:36:58,565,38,,,,10316.46,0
15880040,07:38:00,07:38:00,566,39,,,,10644.72,
15880040,07:38:53,07:38:53,567,40,,,,10848.09,0
15880040,07:39:49,07:39:49,568,41,,,,11040.87,0
15880040,07:40:24,07:40:24,569,42,,,,11230.34,0
15880040,07:41:35,07:41:35,570,43,,,,11572.78,0
15880040,07:43:06,07:43:06,571,44,,,,11878.09,0
15880040,07:44:00,07:44:00,10748,45,,,,12113.84,
15880040,07:44:25,07:44:25,573,46,,,,12258.44,0
15880040,07:45:19,07:45:19,4519,47,,,,12579.2,0
15880040,07:46:04,07:46:04,4520,48,,,,12903.49,0
15880040,07:46:43,07:46:43,4320,49,,,,13093.56,0
15880040,07:47:20,07:47:20,579,50,,,,13302.38,0
15880040,07:48:30,07:48:30,580,51,,,,13617.82,0
15880040,07:50:00,07:50:00,581,52,,,,14104.05,
15880040,07:51:19,07:51:19,582,53,,,,14280.77,0
15880040,07:52:59,07:52:59,583,54,,,,14547.09,0
15880040,07:54:46,07:54:46,10805,55,,,,14904.39,0
15880040,07:57:25,07:57:25,4400,56,,,,15168.11,0
15880040,07:59:33,07:59:33,8635,57,,,,15594.62,0
15880040,08:00:04,08:00:04,2643,58,,,,15701.87,0
15880040,08:00:56,08:00:56,584,59,,,,15893.24,0
15880040,08:01:40,08:01:40,10304,60,,,,15999.04,0
15880040,08:03:00,08:03:00,10043,61,,,,16220.46,
15880040,08:03:22,08:03:22,2645,62,,,,16563.39,0
15880040,08:04:00,08:04:00,10479,63,,1,,17244.72,
15880050,07:00:00,07:00:00,9654,1,,,1,0,
15880050,07:01:24,07:01:24,4954,2,,,,404.23,0
15880050,07:01:58,07:01:58,4955,3,,,,560.68,0
15880050,07:02:26,07:02:26,4956,4,,,,712.48,0
15880050,07:03:34,07:03:34,4957,5,,,,1006.29,0
15880050,07:04:19,07:04:19,4958,6,,,,1225.55,0
15880050,07:04:45,07:04:45,4959,7,,,,1350.4,0
15880050,07:05:36,07:05:36,82,8,,,,1584.72,0
15880050,07:06:35,07:06:35,83,9,,,,1822.34,0
15880050,07:07:31,07:07:31,7984,10,,,,2093.83,0
15880050,07:08:31,07:08:31,85,11,,,,2404.94,0
15880050,07:09:21,07:09:21,86,12,,,,2597.8,0
15880050,07:09:55,07:09:55,87,13,,,,2740.04,0
15880050,07:10:52,07:10:52,88,14,,,,2964.46,0
15880050,07:11:31,07:11:31,89,15,,,,3172,0
15880050,07:12:14,07:12:14,90,16,,,,3367.98,0
15880050,07:12:48,07:12:48,91,17,,,,3500.37,0
15880050,07:16:00,07:16:00,10161,18,,,,4464.92,
15880050,07:18:53,07:18:53,8322,19,,,,5252.64,0
15880050,07:19:46,07:19:46,2211,20,,,,5482.3,0
15880050,07:20:50,07:20:50,2212,21,,,,5715.02,0
15880050,07:22:26,07:22:26,2213,22,,,,6033.88,0
15880050,07:24:00,07:24:00,9934,23,,,,6419.99,
15880050,07:24:30,07:24:30,9608,24,,,,6571.03,0
15880050,07:25:19,07:25:19,2342,25,,,,6828.58,0
15880050,07:26:06,07:26:06,2343,26,,,,7118.64,0
15880050,07:26:55,07:26:55,2344,27,,,,7370.54,0
15880050,07:27:56,07:27:56,4960,28,,,,7676.67,0
15880050,07:28:39,07:28:39,4961,29,,,,7909.87,0
15880050,07:29:30,07:29:30,4962,30,,,,8143.5,0
15880050,07:30:17,07:30:17,4963,31,,,,8400.95,0
15880050,07:31:14,07:31:14,4964,32,,,,8711.01,0
15880050,07:32:22,07:32:22,4965,33,,,,9012.92,0
15880050,07:33:18,07:33:18,561,34,,,,9254.52,0
15880050,07:34:49,07:34:49,562,35,,,,9668.75,0
15880050,07:35:22,07:35:22,563,36,,,,9809.8,0
15880050,07:35:55,07:35:55,564,37,,,,9973.14,0
15880050,07:36:58,07:36:58,565,38,,,,10316.46,0
15880050,07:38:00,07:38:00,566,39,,,,10644.72,
15880050,07:38:53,07:38:53,567,40,,,,10848.09,0
15880050,07:39:49,07:39:49,568,41,,,,11040.87,0
15880050,07:40:24,07:40:24,569,42,,,,11230.34,0
15880050,07:41:35,07:41:35,570,43,,,,11572.78,0
15880050,07:43:06,07:43:06,571,44,,,,11878.09,0
15880050,07:44:00,07:44:00,10748,45,,,,12113.84,
15880050,07:44:25,07:44:25,573,46,,,,12258.44,0
15880050,07:45:19,07:45:19,4519,47,,,,12579.2,0
15880050,07:46:04,07:46:04,4520,48,,,,12903.49,0
15880050,07:46:43,07:46:43,4320,49,,,,13093.56,0
15880050,07:47:20,07:47:20,579,50,,,,13302.38,0
15880050,07:48:30,07:48:30,580,51,,,,13617.82,0
15880050,07:50:00,07:50:00,581,52,,,,14104.05,
15880050,07:51:19,07:51:19,582,53,,,,14280.77,0
15880050,07:52:59,07:52:59,583,54,,,,14547.09,0
15880050,07:54:46,07:54:46,10805,55,,,,14904.39,0
15880050,07:57:25,07:57:25,4400,56,,,,15168.11,0
15880050,07:59:33,07:59:33,8635,57,,,,15594.62,0
15880050,08:00:04,08:00:04,2643,58,,,,15701.87,0
15880050,08:00:56,08:00:56,584,59,,,,15893.24,0
15880050,08:01:40,08:01:40,10304,60,,,,15999.04,0
15880050,08:03:00,08:03:00,10043,61,,,,16220.46,
15880050,08:03:22,08:03:22,2645,62,,,,16563.39,0
15880050,08:04:00,08:04:00,10479,63,,1,,17244.72,
15880060,07:00:00,07:00:00,9654,1,,,1,0,
15880060,07:01:24,07:01:24,4954,2,,,,404.23,0
15880060,07:01:58,07:01:58,4955,3,,,,560.68,0
15880060,07:02:26,07:02:26,4956,4,,,,712.48,0
15880060,07:03:34,07:03:34,4957,5,,,,1006.29,0
15880060,07:04:19,07:04:19,4958,6,,,,1225.55,0
15880060,07:04:45,07:04:45,4959,7,,,,1350.4,0
15880060,07:05:36,07:05:36,82,8,,,,1584.72,0
15880060,07:06:35,07:06:35,83,9,,,,1822.34,0
15880060,07:07:31,07:07:31,7984,10,,,,2093.83,0
15880060,07:08:31,07:08:31,85,11,,,,2404.94,0
15880060,07:09:21,07:09:21,86,12,,,,2597.8,0
15880060,07:09:55,07:09:55,87,13,,,,2740.04,0
15880060,07:10:52,07:10:52,88,14,,,,2964.46,0
15880060,07:11:31,07:11:31,89,15,,,,3172,0
15880060,07:12:14,07:12:14,90,16,,,,3367.98,0
15880060,07:12:48,07:12:48,91,17,,,,3500.37,0
15880060,07:16:00,07:16:00,10161,18,,,,4464.92,
15880060,07:18:53,07:18:53,8322,19,,,,5252.64,0
15880060,07:19:46,07:19:46,2211,20,,,,5482.3,0
15880060,07:20:50,07:20:50,2212,21,,,,5715.02,0
15880060,07:22:26,07:22:26,2213,22,,,,6033.88,0
15880060,07:24:00,07:24:00,9934,23,,,,6419.99,
15880060,07:24:30,07:24:30,9608,24,,,,6571.03,0
15880060,07:25:19,07:25:19,2342,25,,,,6828.58,0
15880060,07:26:06,07:26:06,2343,26,,,,7118.64,0
15880060,07:26:55,07:26:55,2344,27,,,,7370.54,0
15880060,07:27:56,07:27:56,4960,28,,,,7676.67,0
15880060,07:28:39,07:28:39,4961,29,,,,7909.87,0
15880060,07:29:30,07:29:30,4962,30,,,,8143.5,0
15880060,07:30:17,07:30:17,4963,31,,,,8400.95,0
15880060,07:31:14,07:31:14,4964,32,,,,8711.01,0
15880060,07:32:22,07:32:22,4965,33,,,,9012.92,0
15880060,07:33:18,07:33:18,561,34,,,,9254.52,0
15880060,07:34:49,07:34:49,562,35,,,,9668.75,0
15880060,07:35:22,07:35:22,563,36,,,,9809.8,0
15880060,07:35:55,07:35:55,564,37,,,,9973.14,0
15880060,07:36:58,07:36:58,565,38,,,,10316.46,0
15880060,07:38:00,07:38:00,566,39,,,,10644.72,
15880060,07:38:53,07:38:53,567,40,,,,10848.09,0
15880060,07:39:49,07:39:49,568,41,,,,11040.87,0
15880060,07:40:24,07:40:24,569,42,,,,11230.34,0
15880060,07:41:35,07:41:35,570,43,,,,11572.78,0
15880060,07:43:06,07:43:06,571,44,,,,11878.09,0
15880060,07:44:00,07:44:00,10748,45,,,,12113.84,
15880060,07:44:25,07:44:25,573,46,,,,12258.44,0
15880060,07:45:19,07:45:19,4519,47,,,,12579.2,0
15880060,07:46:04,07:46:04,4520,48,,,,12903.49,0
15880060,07:46:43,07:46:43,4320,49,,,,13093.56,0
15880060,07:47:20,07:47:20,579,50,,,,13302.38,0
15880060,07:48:30,07:48:30,580,51,,,,13617.82,0
15880060,07:50:00,07:50:00,581,52,,,,14104.05,
15880060,07:51:19,07:51:19,582,53,,,,14280.77,0
15880060,07:52:59,07:52:59,583,54,,,,14547.09,0
15880060,07:54:46,07:54:46,10805,55,,,,14904.39,0
15880060,07:57:25,07:57:25,4400,56,,,,15168.11,0
15880060,07:59:33,07:59:33,8635,57,,,,15594.62,0
15880060,08:00:04,08:00:04,2643,58,,,,15701.87,0
15880060,08:00:56,08:00:56,584,59,,,,15893.24,0
15880060,08:01:40,08:01:40,10304,60,,,,15999.04,0
15880060,08:03:00,08:03:00,10043,61,,,,16220.46,
15880060,08:03:22,08:03:22,2645,62,,,,16563.39,0
15880060,08:04:00,08:04:00,10479,63,,1,,17244.72,
15880080,07:00:00,07:00:00,9654,1,,,1,0,
15880080,07:01:24,07:01:24,4954,2,,,,404.23,0
15880080,07:01:58,07:01:58,4955,3,,,,560.68,0
15880080,07:02:26,07:02:26,4956,4,,,,712.48,0
15880080,07:03:34,07:03:34,4957,5,,,,1006.29,0
15880080,07:04:19,07:04:19,4958,6,,,,1225.55,0
15880080,07:04:45,07:04:45,4959,7,,,,1350.4,0
15880080,07:05:36,07:05:36,82,8,,,,1584.72,0
15880080,07:06:35,07:06:35,83,9,,,,1822.34,0
15880080,07:07:31,07:07:31,7984,10,,,,2093.83,0
15880080,07:08:31,07:08:31,85,11,,,,2404.94,0
15880080,07:09:21,07:09:21,86,12,,,,2597.8,0
15880080,07:09:55,07:09:55,87,13,,,,2740.04,0
15880080,07:10:52,07:10:52,88,14,,,,2964.46,0
15880080,07:11:31,07:11:31,89,15,,,,3172,0
15880080,07:12:14,07:12:14,90,16,,,,3367.98,0
15880080,07:12:48,07:12:48,91,17,,,,3500.37,0
15880080,07:16:00,07:16:00,10161,18,,,,4464.92,
15880080,07:18:53,07:18:53,8322,19,,,,5252.64,0
15880080,07:19:46,07:19:46,2211,20,,,,5482.3,0
15880080,07:20:50,07:20:50,2212,21,,,,5715.02,0
15880080,07:22:26,07:22:26,2213,22,,,,6033.88,0
15880080,07:24:00,07:24:00,9934,23,,,,6419.99,
15880080,07:24:30,07:24:30,9608,24,,,,6571.03,0
15880080,07:25:19,07:25:19,2342,25,,,,6828.58,0
15880080,07:26:06,07:26:06,2343,26,,,,7118.64,0
15880080,07:26:55,07:26:55,2344,27,,,,7370.54,0
15880080,07:27:56,07:27:56,4960,28,,,,7676.67,0
15880080,07:28:39,07:28:39,4961,29,,,,7909.87,0
15880080,07:29:30,07:29:30,4962,30,,,,8143.5,0
15880080,07:30:17,07:30:17,4963,31,,,,8400.95,0
15880080,07:31:14,07:31:14,4964,32,,,,8711.01,0
15880080,07:32:22,07:32:22,4965,33,,,,9012.92,0
15880080,07:33:18,07:33:18,561,34,,,,9254.52,0
15880080,07:34:49,07:34:49,562,35,,,,9668.75,0
15880080,07:35:22,07:35:22,563,36,,,,9809.8,0
15880080,07:35:55,07:35:55,564,37,,,,9973.14,0
15880080,07:36:58,07:36:58,565,38,,,,10316.46,0
15880080,07:38:00,07:38:00,566,39,,,,10644.72,
15880080,07:38:53,07:38:53,567,40,,,,10848.09,0
15880080,07:39:49,07:39:49,568,41,,,,11040.87,0
15880080,07:40:24,07:40:24,569,42,,,,11230.34,0
15880080,07:41:35,07:41:35,570,43,,,,11572.78,0
15880080,07:43:06,07:43:06,571,44,,,,11878.09,0
15880080,07:44:00,07:44:00,10748,45,,,,12113.84,
15880080,07:44:25,07:44:25,573,46,,,,12258.44,0
15880080,07:45:19,07:45:19,4519,47,,,,12579.2,0
15880080,07:46:04,07:46:04,4520,48,,,,12903.49,0
15880080,07:46:43,07:46:43,4320,49,,,,13093.56,0
15880080,07:47:20,07:47:20,579,50,,,,13302.38,0
15880080,07:48:30,07:48:30,580,51,,,,13617.82,0
15880080,07:50:00,07:50:00,581,52,,,,14104.05,
15880080,07:51:19,07:51:19,582,53,,,,14280.77,0
15880080,07:52:59,07:52:59,583,54,,,,14547.09,0
15880080,07:54:46,07:54:46,10805,55,,,,14904.39,0
15880080,07:57:25,07:57:25,4400,56,,,,15168.11,0
15880080,07:59:33,07:59:33,8635,57,,,,15594.62,0
15880080,08:00:04,08:00:04,2643,58,,,,15701.87,0
15880080,08:00:56,08:00:56,584,59,,,,15893.24,0
15880080,08:01:40,08:01:40,10304,60,,,,15999.04,0
15880080,08:03:00,08:03:00,10043,61,,,,16220.46,
15880080,08:03:22,08:03:22,2645,62,,,,16563.39,0
15880080,08:04:00,08:04:00,10479,63,,1,,17244.72,
15880090,07:00:00,07:00:00,9654,1,,,1,0,
15880090,07:01:24,07:01:24,4954,2,,,,404.23,0
15880090,07:01:58,07:01:58,4955,3,,,,560.68,0
15880090,07:02:26,07:02:26,4956,4,,,,712.48,0
15880090,07:03:34,07:03:34,4957,5,,,,1006.29,0
15880090,07:04:19,07:04:19,4958,6,,,,1225.55,0
15880090,07:04:45,07:04:45,4959,7,,,,1350.4,0
15880090,07:05:36,07:05:36,82,8,,,,1584.72,0
15880090,07:06:35,07:06:35,83,9,,,,1822.34,0
15880090,07:07:31,07:07:31,7984,10,,,,2093.83,0
15880090,07:08:31,07:08:31,85,11,,,,2404.94,0
15880090,07:09:21,07:09:21,86,12,,,,2597.8,0
15880090,07:09:55,07:09:55,87,13,,,,2740.04,0
15880090,07:10:52,07:10:52,88,14,,,,2964.46,0
15880090,07:11:31,07:11:31,89,15,,,,3172,0
15880090,07:12:14,07:12:14,90,16,,,,3367.98,0
15880090,07:12:48,07:12:48,91,17,,,,3500.37,0
15880090,07:16:00,07:16:00,10161,18,,,,4464.92,
15880090,07:18:53,07:18:53,8322,19,,,,5252.64,0
15880090,07:19:46,07:19:46,2211,20,,,,5482.3,0
15880090,07:20:50,07:20:50,2212,21,,,,5715.02,0
15880090,07:22:26,07:22:26,2213,22,,,,6033.88,0
15880090,07:24:00,07:24:00,9934,23,,,,6419.99,
15880090,07:24:30,07:24:30,9608,24,,,,6571.03,0
15880090,07:25:19,07:25:19,2342,25,,,,6828.58,0
15880090,07:26:06,07:26:06,2343,26,,,,7118.64,0
15880090,07:26:55,07:26:55,2344,27,,,,7370.54,0
15880090,07:27:56,07:27:56,4960,28,,,,7676.67,0
15880090,07:28:39,07:28:39,4961,29,,,,7909.87,0
15880090,07:29:30,07:29:30,4962,30,,,,8143.5,0
15880090,07:30:17,07:30:17,4963,31,,,,8400.95,0
15880090,07:31:14,07:31:14,4964,32,,,,8711.01,0
15880090,07:32:22,07:32:22,4965,33,,,,9012.92,0
15880090,07:33:18,07:33:18,561,34,,,,9254.52,0
15880090,07:34:49,07:34:49,562,35,,,,9668.75,0
15880090,07:35:22,07:35:22,563,36,,,,9809.8,0
15880090,07:35:55,07:35:55,564,37,,,,9973.14,0
15880090,07:36:58,07:36:58,565,38,,,,10316.46,0
15880090,07:38:00,07:38:00,566,39,,,,10644.72,
15880090,07:38:53,07:38:53,567,40,,,,10848.09,0
15880090,07:39:49,07:39:49,568,41,,,,11040.87,0
15880090,07:40:24,07:40:24,569,42,,,,11230.34,0
15880090,07:41:35,07:41:35,570,43,,,,11572.78,0
15880090,07:43:06,07:43:06,571,44,,,,11878.09,0
15880090,07:44:00,07:44:00,10748,45,,,,12113.84,
15880090,07:44:25,07:44:25,573,46,,,,12258.44,0
15880090,07:45:19,07:45:19,4519,47,,,,12579.2,0
15880090,07:46:04,07:46:04,4520,48,,,,12903.49,0
15880090,07:46:43,07:46:43,4320,49,,,,13093.56,0
15880090,07:47:20,07:47:20,579,50,,,,13302.38,0
15880090,07:48:30,07:48:30,580,51,,,,13617.82,0
15880090,07:50:00,07:50:00,581,52,,,,14104.05,
15880090,07:51:19,07:51:19,582,53,,,,14280.77,0
15880090,07:52:59,07:52:59,583,54,,,,14547.09,0
15880090,07:54:46,07:54:46,10805,55,,,,14904.39,0
15880090,07:57:25,07:57:25,4400,56,,,,15168.11,0
15880090,07:59:33,07:59:33,8635,57,,,,15594.62,0
15880090,08:00:04,08:00:04,2643,58,,,,15701.87,0
15880090,08:00:56,08:00:56,584,59,,,,15893.24,0
15880090,08:01:40,08:01:40,10304,60,,,,15999.04,0
15880090,08:03:00,08:03:00,10043,61,,,,16220.46,
15880090,08:03:22,08:03:22,2645,62,,,,16563.39,0
15880090,08:04:00,08:04:00,10479,63,,1,,17244.72,
15880120,07:00:00,07:00:00,9654,1,,,1,0,
15880120,07:01:24,07:01:24,4954,2,,,,404.23,0
15880120,07:01:58,07:01:58,4955,3,,,,560.68,0
15880120,07:02:26,07:02:26,4956,4,,,,712.48,0
15880120,07:03:34,07:03:34,4957,5,,,,1006.29,0
15880120,07:04:19,07:04:19,4958,6,,,,1225.55,0
15880120,07:04:45,07:04:45,4959,7,,,,1350.4,0
15880120,07:05:36,07:05:36,82,8,,,,1584.72,0
15880120,07:06:35,07:06:35,83,9,,,,1822.34,0
15880120,07:07:31,07:07:31,7984,10,,,,2093.83,0
15880120,07:08:31,07:08:31,85,11,,,,2404.94,0
15880120,07:09:21,07:09:21,86,12,,,,2597.8,0
15880120,07:09:55,07:09:55,87,13,,,,2740.04,0
15880120,07:10:52,07:10:52,88,14,,,,2964.46,0
15880120,07:11:31,07:11:31,89,15,,,,3172,0
15880120,07:12:14,07:12:14,90,16,,,,3367.98,0
15880120,07:12:48,07:12:48,91,17,,,,3500.37,0
15880120,07:16:00,07:16:00,10161,18,,,,4464.92,
15880120,07:18:53,07:18:53,8322,19,,,,5252.64,0
15880120,07:19:46,07:19:46,2211,20,,,,5482.3,0
15880120,07:20:50,07:20:50,2212,21,,,,5715.02,0
15880120,07:22:26,07:22:26,2213,22,,,,6033.88,0
15880120,07:24:00,07:24:00,9934,23,,,,6419.99,
15880120,07:24:30,07:24:30,9608,24,,,,6571.03,0
15880120,07:25:19,07:25:19,2342,25,,,,6828.58,0
15880120,07:26:06,07:26:06,2343,26,,,,7118.64,0
15880120,07:26:55,07:26:55,2344,27,,,,7370.54,0
15880120,07:27:56,07:27:56,4960,28,,,,7676.67,0
15880120,07:28:39,07:28:39,4961,29,,,,7909.87,0
15880120,07:29:30,07:29:30,4962,30,,,,8143.5,0
15880120,07:30:17,07:30:17,4963,31,,,,8400.95,0
15880120,07:31:14,07:31:14,4964,32,,,,8711.01,0
15880120,07:32:22,07:32:22,4965,33,,,,9012.92,0
15880120,07:33:18,07:33:18,561,34,,,,9254.52,0
15880120,07:34:49,07:34:49,562,35,,,,9668.75,0
15880120,07:35:22,07:35:22,563,36,,,,9809.8,0
15880120,07:35:55,07:35:55,564,37,,,,9973.14,0
15880120,07:36:58,07:36:58,565,38,,,,10316.46,0
15880120,07:38:00,07:38:00,566,39,,,,10644.72,
15880120,07:38:53,07:38:53,567,40,,,,10848.09,0
15880120,07:39:49,07:39:49,568,41,,,,11040.87,0
15880120,07:40:24,07:40:24,569,42,,,,11230.34,0
15880120,07:41:35,07:41:35,570,43,,,,11572.78,0
15880120,07:43:06,07:43:06,571,44,,,,11878.09,0
15880120,07:44:00,07:44:00,10748,45,,,,12113.84,
15880120,07:44:25,07:44:25,573,46,,,,12258.44,0
15880120,07:45:19,07:45:19,4519,47,,,,12579.2,0
15880120,07:46:04,07:46:04,4520,48,,,,12903.49,0
15880120,07:46:43,07:46:43,4320,49,,,,13093.56,0
15880120,07:47:20,07:47:20,579,50,,,,13302.38,0
15880120,07:48:30,07:48:30,580,51,,,,13617.82,0
15880120,07:50:00,07:50:00,581,52,,,,14104.05,
15880120,07:51:19,07:51:19,582,53,,,,14280.77,0
15880120,07:52:59,07:52:59,583,54,,,,14547.09,0
15880120,07:54:46,07:54:46,10805,55,,,,14904.39,0
15880120,07:57:25,07:57:25,4400,56,,,,15168.11,0
15880120,07:59:33,07:59:33,8635,57,,,,15594.62,0
15880120,08:00:04,08:00:04,2643,58,,,,15701.87,0
15880120,08:00:56,08:00:56,584,59,,,,15893.24,0
15880120,08:01:40,08:01:40,10304,60,,,,15999.04,0
15880120,08:03:00,08:03:00,10043,61,,,,16220.46,
15880120,08:03:22,08:03:22,2645,62,,,,16563.39,0
15880120,08:04:00,08:04:00,10479,63,,1,,17244.72,
15880130,07:00:00,07:00:00,9654,1,,,1,0,
15880130,07:01:24,07:01:24,4954,2,,,,404.23,0
15880130,07:01:58,07:01:58,4955,3,,,,560.68,0
15880130,07:02:26,07:02:26,4956,4,,,,712.48,0
15880130,07:03:34,07:03:34,4957,5,,,,1006.29,0
15880130,07:04:19,07:04:19,4958,6,,,,1225.55,0
15880130,07:04:45,07:04:45,4959,7,,,,1350.4,0
15880130,07:05:36,07:05:36,82,8,,,,1584.72,0
15880130,07:06:35,07:06:35,83,9,,,,1822.34,0
15880130,07:07:31,07:07:31,7984,10,,,,2093.83,0
15880130,07:08:31,07:08:31,85,11,,,,2404.94,0
15880130,07:09:21,07:09:21,86,12,,,,2597.8,0
15880130,07:09:55,07:09:55,87,13,,,,2740.04,0
15880130,07:10:52,07:10:52,88,14,,,,2964.46,0
15880130,07:11:31,07:11:31,89,15,,,,3172,0
15880130,07:12:14,07:12:14,90,16,,,,3367.98,0
15880130,07:12:48,07:12:48,91,17,,,,3500.37,0
15880130,07:16:00,07:16:00,10161,18,,,,4464.92,
15880130,07:18:53,07:18:53,8322,19,,,,5252.64,0
15880130,07:19:46,07:19:46,2211,20,,,,5482.3,0
15880130,07:20:50,07:20:50,2212,21,,,,5715.02,0
15880130,07:22:26,07:22:26,2213,22,,,,6033.88,0
15880130,07:24:00,07:24:00,9934,23,,,,6419.99,
15880130,07:24:30,07:24:30,9608,24,,,,6571.03,0
15880130,07:25:19,07:25:19,2342,25,,,,6828.58,0
15880130,07:26:06,07:26:06,2343,26,,,,7118.64,0
15880130,07:26:55,07:26:55,2344,27,,,,7370.54,0
15880130,07:27:56,07:27:56,4960,28,,,,7676.67,0
15880130,07:28:39,07:28:39,4961,29,,,,7909.87,0
15880130,07:29:30,07:29:30,4962,30,,,,8143.5,0
15880130,07:30:17,07:30:17,4963,31,,,,8400.95,0
15880130,07:31:14,07:31:14,4964,32,,,,8711.01,0
15880130,07:32:22,07:32:22,4965,33,,,,9012.92,0
15880130,07:33:18,07:33:18,561,34,,,,9254.52,0
15880130,07:34:49,07:34:49,562,35,,,,9668.75,0
15880130,07:35:22,07:35:22,563,36,,,,9809.8,0
15880130,07:35:55,07:35:55,564,37,,,,9973.14,0
15880130,07:36:58,07:36:58,565,38,,,,10316.46,0
15880130,07:38:00,07:38:00,566,39,,,,10644.72,
15880130,07:38:53,07:38:53,567,40,,,,10848.09,0
15880130,07:39:49,07:39:49,568,41,,,,11040.87,0
15880130,07:40:24,07:40:24,569,42,,,,11230.34,0
15880130,07:41:35,07:41:35,570,43,,,,11572.78,0
15880130,07:43:06,07:43:06,571,44,,,,11878.09,0
15880130,07:44:00,07:44:00,10748,45,,,,12113.84,
15880130,07:44:25,07:44:25,573,46,,,,12258.44,0
15880130,07:45:19,07:45:19,4519,47,,,,12579.2,0
15880130,07:46:04,07:46:04,4520,48,,,,12903.49,0
15880130,07:46:43,07:46:43,4320,49,,,,13093.56,0
15880130,07:47:20,07:47:20,579,50,,,,13302.38,0
15880130,07:48:30,07:48:30,580,51,,,,13617.82,0
15880130,07:50:00,07:50:00,581,52,,,,14104.05,
15880130,07:51:19,07:51:19,582,53,,,,14280.77,0
15880130,07:52:59,07:52:59,583,54,,,,14547.09,0
15880130,07:54:46,07:54:46,10805,55,,,,14904.39,0
15880130,07:57:25,07:57:25,4400,56,,,,15168.11,0
15880130,07:59:33,07:59:33,8635,57,,,,15594.62,0
15880130,08:00:04,08:00:04,2643,58,,,,15701.87,0
15880130,08:00:56,08:00:56,584,59,,,,15893.24,0
15880130,08:01:40,08:01:40,10304,60,,,,15999.04,0
15880130,08:03:00,08:03:00,10043,61,,,,16220.46,
15880130,08:03:22,08:03:22,2645,62,,,,16563.39,0
15880130,08:04:00,08:04:00,10479,63,,1,,17244.72,
16342070,08:39:00,08:39:00,9654,1,,,1,0,
16342070,08:40:03,08:40:03,4954,2,,,,404.23,0
16342070,08:40:28,08:40:28,4955,3,,,,560.68,0
16342070,08:40:50,08:40:50,4956,4,,,,712.48,0
16342070,08:41:40,08:41:40,4957,5,,,,1006.29,0
16342070,08:42:14,08:42:14,4958,6,,,,1225.55,0
16342070,08:42:33,08:42:33,4959,7,,,,1350.4,0
16342070,08:43:12,08:43:12,82,8,,,,1584.72,0
16342070,08:43:56,08:43:56,83,9,,,,1822.34,0
16342070,08:44:38,08:44:38,7984,10,,,,2093.83,0
16342070,08:45:23,08:45:23,85,11,,,,2404.94,0
16342070,08:46:01,08:46:01,86,12,,,,2597.8,0
16342070,08:46:26,08:46:26,87,13,,,,2740.04,0
16342070,08:47:09,08:47:09,88,14,,,,2964.46,0
16342070,08:47:38,08:47:38,89,15,,,,3172,0
16342070,08:48:10,08:48:10,90,16,,,,3367.98,0
16342070,08:48:36,08:48:36,91,17,,,,3500.37,0
16342070,08:51:00,08:51:00,10161,18,,,,4464.92,
16342070,08:53:31,08:53:31,8322,19,,,,5252.64,0
16342070,08:54:18,08:54:18,2211,20,,,,5482.3,0
16342070,08:55:13,08:55:13,2212,21,,,,5715.02,0
16342070,08:56:38,08:56:38,2213,22,,,,6033.88,0
16342070,08:58:00,08:58:00,9934,23,,,,6419.99,
16342070,08:58:21,08:58:21,9608,24,,,,6571.03,0
16342070,08:58:56,08:58:56,2342,25,,,,6828.58,0
16342070,08:59:30,08:59:30,2343,26,,,,7118.64,0
16342070,09:00:05,09:00:05,2344,27,,,,7370.54,0
16342070,09:00:49,09:00:49,4960,28,,,,7676.67,0
16342070,09:01:19,09:01:19,4961,29,,,,7909.87,0
16342070,09:01:56,09:01:56,4962,30,,,,8143.5,0
16342070,09:02:29,09:02:29,4963,31,,,,8400.95,0
16342070,09:03:10,09:03:10,4964,32,,,,8711.01,0
16342070,09:03:58,09:03:58,4965,33,,,,9012.92,0
16342070,09:04:38,09:04:38,561,34,,,,9254.52,0
16342070,09:05:44,09:05:44,562,35,,,,9668.75,0
16342070,09:06:07,09:06:07,563,36,,,,9809.8,0
16342070,09:06:31,09:06:31,564,37,,,,9973.14,0
16342070,09:07:16,09:07:16,565,38,,,,10316.46,0
16342070,09:08:00,09:08:00,566,39,,,,10644.72,
16342070,09:08:35,09:08:35,567,40,,,,10848.09,0
16342070,09:09:12,09:09:12,568,41,,,,11040.87,0
16342070,09:09:36,09:09:36,569,42,,,,11230.34,0
16342070,09:10:23,09:10:23,570,43,,,,11572.78,0
16342070,09:11:24,09:11:24,571,44,,,,11878.09,0
16342070,09:12:00,09:12:00,10748,45,,,,12113.84,
16342070,09:12:21,09:12:21,573,46,,,,12258.44,0
16342070,09:13:06,09:13:06,4519,47,,,,12579.2,0
16342070,09:13:43,09:13:43,4520,48,,,,12903.49,0
16342070,09:14:16,09:14:16,4320,49,,,,13093.56,0
16342070,09:14:47,09:14:47,579,50,,,,13302.38,0
16342070,09:15:45,09:15:45,580,51,,,,13617.82,0
16342070,09:17:00,09:17:00,581,52,,,,14104.05,
16342070,09:18:01,09:18:01,582,53,,,,14280.77,0
16342070,09:19:17,09:19:17,583,54,,,,14547.09,0
16342070,09:20:40,09:20:40,10805,55,,,,14904.39,0
16342070,09:22:42,09:22:42,4400,56,,,,15168.11,0
16342070,09:24:20,09:24:20,8635,57,,,,15594.62,0
16342070,09:24:45,09:24:45,2643,58,,,,15701.87,0
16342070,09:25:25,09:25:25,584,59,,,,15893.24,0
16342070,09:25:58,09:25:58,10304,60,,,,15999.04,0
16342070,09:27:00,09:27:00,10043,61,,,,16220.46,
16342070,09:28:29,09:28:29,2645,62,,,,16563.39,0
16342070,09:31:00,09:31:00,10479,63,,1,,17244.72,
16342100,08:39:00,08:39:00,9654,1,,,1,0,
16342100,08:40:03,08:40:03,4954,2,,,,404.23,0
16342100,08:40:28,08:40:28,4955,3,,,,560.68,0
16342100,08:40:50,08:40:50,4956,4,,,,712.48,0
16342100,08:41:40,08:41:40,4957,5,,,,1006.29,0
16342100,08:42:14,08:42:14,4958,6,,,,1225.55,0
16342100,08:42:33,08:42:33,4959,7,,,,1350.4,0
16342100,08:43:12,08:43:12,82,8,,,,1584.72,0
16342100,08:43:56,08:43:56,83,9,,,,1822.34,0
16342100,08:44:38,08:44:38,7984,10,,,,2093.83,0
16342100,08:45:23,08:45:23,85,11,,,,2404.94,0
16342100,08:46:01,08:46:01,86,12,,,,2597.8,0
16342100,08:46:26,08:46:26,87,13,,,,2740.04,0
16342100,08:47:09,08:47:09,88,14,,,,2964.46,0
16342100,08:47:38,08:47:38,89,15,,,,3172,0
16342100,08:48:10,08:48:10,90,16,,,,3367.98,0
16342100,08:48:36,08:48:36,91,17,,,,3500.37,0
16342100,08:51:00,08:51:00,10161,18,,,,4464.92,
16342100,08:53:31,08:53:31,8322,19,,,,5252.64,0
16342100,08:54:18,08:54:18,2211,20,,,,5482.3,0
16342100,08:55:13,08:55:13,2212,21,,,,5715.02,0
16342100,08:56:38,08:56:38,2213,22,,,,6033.88,0
16342100,08:58:00,08:58:00,9934,23,,,,6419.99,
16342100,08:58:21,08:58:21,9608,24,,,,6571.03,0
16342100,08:58:56,08:58:56,2342,25,,,,6828.58,0
16342100,08:59:30,08:59:30,2343,26,,,,7118.64,0
16342100,09:00:05,09:00:05,2344,27,,,,7370.54,0
16342100,09:00:49,09:00:49,4960,28,,,,7676.67,0
16342100,09:01:19,09:01:19,4961,29,,,,7909.87,0
16342100,09:01:56,09:01:56,4962,30,,,,8143.5,0
16342100,09:02:29,09:02:29,4963,31,,,,8400.95,0
16342100,09:03:10,09:03:10,4964,32,,,,8711.01,0
16342100,09:03:58,09:03:58,4965,33,,,,9012.92,0
16342100,09:04:38,09:04:38,561,34,,,,9254.52,0
16342100,09:05:44,09:05:44,562,35,,,,9668.75,0
16342100,09:06:07,09:06:07,563,36,,,,9809.8,0
16342100,09:06:31,09:06:31,564,37,,,,9973.14,0
16342100,09:07:16,09:07:16,565,38,,,,10316.46,0
16342100,09:08:00,09:08:00,566,39,,,,10644.72,
16342100,09:08:35,09:08:35,567,40,,,,10848.09,0
16342100,09:09:12,09:09:12,568,41,,,,11040.87,0
16342100,09:09:36,09:09:36,569,42,,,,11230.34,0
16342100,09:10:23,09:10:23,570,43,,,,11572.78,0
16342100,09:11:24,09:11:24,571,44,,,,11878.09,0
16342100,09:12:00,09:12:00,10748,45,,,,12113.84,
16342100,09:12:21,09:12:21,573,46,,,,12258.44,0
16342100,09:13:06,09:13:06,4519,47,,,,12579.2,0
16342100,09:13:43,09:13:43,4520,48,,,,12903.49,0
16342100,09:14:16,09:14:16,4320,49,,,,13093.56,0
16342100,09:14:47,09:14:47,579,50,,,,13302.38,0
16342100,09:15:45,09:15:45,580,51,,,,13617.82,0
16342100,09:17:00,09:17:00,581,52,,,,14104.05,
16342100,09:18:01,09:18:01,582,53,,,,14280.77,0
16342100,09:19:17,09:19:17,583,54,,,,14547.09,0
16342100,09:20:40,09:20:40,10805,55,,,,14904.39,0
16342100,09:22:42,09:22:42,4400,56,,,,15168.11,0
16342100,09:24:20,09:24:20,8635,57,,,,15594.62,0
16342100,09:24:45,09:24:45,2643,58,,,,15701.87,0
16342100,09:25:25,09:25:25,584,59,,,,15893.24,0
16342100,09:25:58,09:25:58,10304,60,,,,15999.04,0
16342100,09:27:00,09:27:00,10043,61,,,,16220.46,
16342100,09:28:29,09:28:29,2645,62,,,,16563.39,0
16342100,09:31:00,09:31:00,10479,63,,1,,17244.72,
16342140,08:39:00,08:39:00,9654,1,,,1,0,
16342140,08:40:03,08:40:03,4954,2,,,,404.23,0
16342140,08:40:28,08:40:28,4955,3,,,,560.68,0
16342140,08:40:50,08:40:50,4956,4,,,,712.48,0
16342140,08:41:40,08:41:40,4957,5,,,,1006.29,0
16342140,08:42:14,08:42:14,4958,6,,,,1225.55,0
16342140,08:42:33,08:42:33,4959,7,,,,1350.4,0
16342140,08:43:12,08:43:12,82,8,,,,1584.72,0
16342140,08:43:56,08:43:56,83,9,,,,1822.34,0
16342140,08:44:38,08:44:38,7984,10,,,,2093.83,0
16342140,08:45:23,08:45:23,85,11,,,,2404.94,0
16342140,08:46:01,08:46:01,86,12,,,,2597.8,0
16342140,08:46:26,08:46:26,87,13,,,,2740.04,0
16342140,08:47:09,08:47:09,88,14,,,,2964.46,0
16342140,08:47:38,08:47:38,89,15,,,,3172,0
16342140,08:48:10,08:48:10,90,16,,,,3367.98,0
16342140,08:48:36,08:48:36,91,17,,,,3500.37,0
16342140,08:51:00,08:51:00,10161,18,,,,4464.92,
16342140,08:53:31,08:53:31,8322,19,,,,5252.64,0
16342140,08:54:18,08:54:18,2211,20,,,,5482.3,0
16342140,08:55:13,08:55:13,2212,21,,,,5715.02,0
16342140,08:56:38,08:56:38,2213,22,,,,6033.88,0
16342140,08:58:00,08:58:00,9934,23,,,,6419.99,
16342140,08:58:21,08:58:21,9608,24,,,,6571.03,0
16342140,08:58:56,08:58:56,2342,25,,,,6828.58,0
16342140,08:59:30,08:59:30,2343,26,,,,7118.64,0
16342140,09:00:05,09:00:05,2344,27,,,,7370.54,0
16342140,09:00:49,09:00:49,4960,28,,,,7676.67,0
16342140,09:01:19,09:01:19,4961,29,,,,7909.87,0
16342140,09:01:56,09:01:56,4962,30,,,,8143.5,0
16342140,09:02:29,09:02:29,4963,31,,,,8400.95,0
16342140,09:03:10,09:03:10,4964,32,,,,8711.01,0
16342140,09:03:58,09:03:58,4965,33,,,,9012.92,0
16342140,09:04:38,09:04:38,561,34,,,,9254.52,0
16342140,09:05:44,09:05:44,562,35,,,,9668.75,0
16342140,09:06:07,09:06:07,563,36,,,,9809.8,0
16342140,09:06:31,09:06:31,564,37,,,,9973.14,0
16342140,09:07:16,09:07:16,565,38,,,,10316.46,0
16342140,09:08:00,09:08:00,566,39,,,,10644.72,
16342140,09:08:35,09:08:35,567,40,,,,10848.09,0
16342140,09:09:12,09:09:12,568,41,,,,11040.87,0
16342140,09:09:36,09:09:36,569,42,,,,11230.34,0
16342140,09:10:23,09:10:23,570,43,,,,11572.78,0
16342140,09:11:24,09:11:24,571,44,,,,11878.09,0
16342140,09:12:00,09:12:00,10748,45,,,,12113.84,
16342140,09:12:21,09:12:21,573,46,,,,12258.44,0
16342140,09:13:06,09:13:06,4519,47,,,,12579.2,0
16342140,09:13:43,09:13:43,4520,48,,,,12903.49,0
16342140,09:14:16,09:14:16,4320,49,,,,13093.56,0
16342140,09:14:47,09:14:47,579,50,,,,13302.38,0
16342140,09:15:45,09:15:45,580,51,,,,13617.82,0
16342140,09:17:00,09:17:00,581,52,,,,14104.05,
16342140,09:18:01,09:18:01,582,53,,,,14280.77,0
16342140,09:19:17,09:19:17,583,54,,,,14547.09,0
16342140,09:20:40,09:20:40,10805,55,,,,14904.39,0
16342140,09:22:42,09:22:42,4400,56,,,,15168.11,0
16342140,09:24:20,09:24:20,8635,57,,,,15594.62,0
16342140,09:24:45,09:24:45,2643,58,,,,15701.87,0
16342140,09:25:25,09:25:25,584,59,,,,15893.24,0
16342140,09:25:58,09:25:58,10304,60,,,,15999.04,0
16342140,09:27:00,09:27:00,10043,61,,,,16220.46,
16342140,09:28:29,09:28:29,2645,62,,,,16563.39,0
16342140,09:31:00,09:31:00,10479,63,,1,,17244.72,
16448020,22:19:00,22:19:00,9654,1,,,1,0,
16448020,22:20:14,22:20:14,4954,2,,,,404.23,0
16448020,22:20:43,22:20:43,4955,3,,,,560.68,0
16448020,22:21:08,22:21:08,4956,4,,,,712.48,0
16448020,22:22:07,22:22:07,4957,5,,,,1006.29,0
16448020,22:22:47,22:22:47,4958,6,,,,1225.55,0
16448020,22:23:09,22:23:09,4959,7,,,,1350.4,0
16448020,22:23:54,22:23:54,82,8,,,,1584.72,0
16448020,22:24:45,22:24:45,83,9,,,,1822.34,0
16448020,22:25:35,22:25:35,7984,10,,,,2093.83,0
16448020,22:26:27,22:26:27,85,11,,,,2404.94,0
16448020,22:27:11,22:27:11,86,12,,,,2597.8,0
16448020,22:27:41,22:27:41,87,13,,,,2740.04,0
16448020,22:28:30,22:28:30,88,14,,,,2964.46,0
16448020,22:29:05,22:29:05,89,15,,,,3172,0
16448020,22:29:42,22:29:42,90,16,,,,3367.98,0
16448020,22:30:12,22:30:12,91,17,,,,3500.37,0
16448020,22:33:00,22:33:00,10161,18,,,,4464.92,
16448020,22:34:48,22:34:48,8322,19,,,,5252.64,0
16448020,22:35:21,22:35:21,2211,20,,,,5482.3,0
16448020,22:36:01,22:36:01,2212,21,,,,5715.02,0
16448020,22:37:01,22:37:01,2213,22,,,,6033.88,0
16448020,22:38:00,22:38:00,9934,23,,,,6419.99,
16448020,22:38:23,22:38:23,9608,24,,,,6571.03,0
16448020,22:39:02,22:39:02,2342,25,,,,6828.58,0
16448020,22:39:39,22:39:39,2343,26,,,,7118.64,0
16448020,22:40:18,22:40:18,2344,27,,,,7370.54,0
16448020,22:41:06,22:41:06,4960,28,,,,7676.67,0
16448020,22:41:39,22:41:39,4961,29,,,,7909.87,0
16448020,22:42:19,22:42:19,4962,30,,,,8143.5,0
16448020,22:42:56,22:42:56,4963,31,,,,8400.95,0
16448020,22:43:41,22:43:41,4964,32,,,,8711.01,0
16448020,22:44:34,22:44:34,4965,33,,,,9012.92,0
16448020,22:45:18,22:45:18,561,34,,,,9254.52,0
16448020,22:46:30,22:46:30,562,35,,,,9668.75,0
16448020,22:46:56,22:46:56,563,36,,,,9809.8,0
16448020,22:47:22,22:47:22,564,37,,,,9973.14,0
16448020,22:48:12,22:48:12,565,38,,,,10316.46,0
16448020,22:49:00,22:49:00,566,39,,,,10644.72,
16448020,22:49:35,22:49:35,567,40,,,,10848.09,0
16448020,22:50:12,22:50:12,568,41,,,,11040.87,0
16448020,22:50:36,22:50:36,569,42,,,,11230.34,0
16448020,22:51:23,22:51:23,570,43,,,,11572.78,0
16448020,22:52:24,22:52:24,571,44,,,,11878.09,0
16448020,22:53:00,22:53:00,10748,45,,,,12113.84,
16448020,22:53:12,22:53:12,573,46,,,,12258.44,0
16448020,22:53:39,22:53:39,4519,47,,,,12579.2,0
16448020,22:54:02,22:54:02,4520,48,,,,12903.49,0
16448020,22:54:21,22:54:21,4320,49,,,,13093.56,0
16448020,22:54:40,22:54:40,579,50,,,,13302.38,0
16448020,22:55:15,22:55:15,580,51,,,,13617.82,0
16448020,22:56:00,22:56:00,581,52,,,,14104.05,
16448020,22:56:55,22:56:55,582,53,,,,14280.77,0
16448020,22:58:03,22:58:03,583,54,,,,14547.09,0
16448020,22:59:18,22:59:18,10805,55,,,,14904.39,0
16448020,23:01:08,23:01:08,4400,56,,,,15168.11,0
16448020,23:02:36,23:02:36,8635,57,,,,15594.62,0
16448020,23:02:58,23:02:58,2643,58,,,,15701.87,0
16448020,23:03:34,23:03:34,584,59,,,,15893.24,0
16448020,23:04:04,23:04:04,10304,60,,,,15999.04,0
16448020,23:05:00,23:05:00,10043,61,,,,16220.46,
16448020,23:05:22,23:05:22,2645,62,,,,16563.39,0
16448020,23:06:00,23:06:00,10479,63,,1,,17244.72,
16448030,22:19:00,22:19:00,9654,1,,,1,0,
16448030,22:20:14,22:20:14,4954,2,,,,404.23,0
16448030,22:20:43,22:20:43,4955,3,,,,560.68,0
16448030,22:21:08,22:21:08,4956,4,,,,712.48,0
16448030,22:22:07,22:22:07,4957,5,,,,1006.29,0
16448030,22:22:47,22:22:47,4958,6,,,,1225.55,0
16448030,22:23:09,22:23:09,4959,7,,,,1350.4,0
16448030,22:23:54,22:23:54,82,8,,,,1584.72,0
16448030,22:24:45,22:24:45,83,9,,,,1822.34,0
16448030,22:25:35,22:25:35,7984,10,,,,2093.83,0
16448030,22:26:27,22:26:27,85,11,,,,2404.94,0
16448030,22:27:11,22:27:11,86,12,,,,2597.8,0
16448030,22:27:41,22:27:41,87,13,,,,2740.04,0
16448030,22:28:30,22:28:30,88,14,,,,2964.46,0
16448030,22:29:05,22:29:05,89,15,,,,3172,0
16448030,22:29:42,22:29:42,90,16,,,,3367.98,0
16448030,22:30:12,22:30:12,91,17,,,,3500.37,0
16448030,22:33:00,22:33:00,10161,18,,,,4464.92,
16448030,22:34:48,22:34:48,8322,19,,,,5252.64,0
16448030,22:35:21,22:35:21,2211,20,,,,5482.3,0
16448030,22:36:01,22:36:01,2212,21,,,,5715.02,0
16448030,22:37:01,22:37:01,2213,22,,,,6033.88,0
16448030,22:38:00,22:38:00,9934,23,,,,6419.99,
16448030,22:38:23,22:38:23,9608,24,,,,6571.03,0
16448030,22:39:02,22:39:02,2342,25,,,,6828.58,0
16448030,22:39:39,22:39:39,2343,26,,,,7118.64,0
16448030,22:40:18,22:40:18,2344,27,,,,7370.54,0
16448030,22:41:06,22:41:06,4960,28,,,,7676.67,0
16448030,22:41:39,22:41:39,4961,29,,,,7909.87,0
16448030,22:42:19,22:42:19,4962,30,,,,8143.5,0
16448030,22:42:56,22:42:56,4963,31,,,,8400.95,0
16448030,22:43:41,22:43:41,4964,32,,,,8711.01,0
16448030,22:44:34,22:44:34,4965,33,,,,9012.92,0
16448030,22:45:18,22:45:18,561,34,,,,9254.52,0
16448030,22:46:30,22:46:30,562,35,,,,9668.75,0
16448030,22:46:56,22:46:56,563,36,,,,9809.8,0
16448030,22:47:22,22:47:22,564,37,,,,9973.14,0
16448030,22:48:12,22:48:12,565,38,,,,10316.46,0
16448030,22:49:00,22:49:00,566,39,,,,10644.72,
16448030,22:49:35,22:49:35,567,40,,,,10848.09,0
16448030,22:50:12,22:50:12,568,41,,,,11040.87,0
16448030,22:50:36,22:50:36,569,42,,,,11230.34,0
16448030,22:51:23,22:51:23,570,43,,,,11572.78,0
16448030,22:52:24,22:52:24,571,44,,,,11878.09,0
16448030,22:53:00,22:53:00,10748,45,,,,12113.84,
16448030,22:53:12,22:53:12,573,46,,,,12258.44,0
16448030,22:53:39,22:53:39,4519,47,,,,12579.2,0
16448030,22:54:02,22:54:02,4520,48,,,,12903.49,0
16448030,22:54:21,22:54:21,4320,49,,,,13093.56,0
16448030,22:54:40,22:54:40,579,50,,,,13302.38,0
16448030,22:55:15,22:55:15,580,51,,,,13617.82,0
16448030,22:56:00,22:56:00,581,52,,,,14104.05,
16448030,22:56:55,22:56:55,582,53,,,,14280.77,0
16448030,22:58:03,22:58:03,583,54,,,,14547.09,0
16448030,22:59:18,22:59:18,10805,55,,,,14904.39,0
16448030,23:01:08,23:01:08,4400,56,,,,15168.11,0
16448030,23:02:36,23:02:36,8635,57,,,,15594.62,0
16448030,23:02:58,23:02:58,2643,58,,,,15701.87,0
16448030,23:03:34,23:03:34,584,59,,,,15893.24,0
16448030,23:04:04,23:04:04,10304,60,,,,15999.04,0
16448030,23:05:00,23:05:00,10043,61,,,,16220.46,
16448030,23:05:22,23:05:22,2645,62,,,,16563.39,0
16448030,23:06:00,23:06:00,10479,63,,1,,17244.72,
16448040,22:19:00,22:19:00,9654,1,,,1,0,
16448040,22:20:14,22:20:14,4954,2,,,,404.23,0
16448040,22:20:43,22:20:43,4955,3,,,,560.68,0
16448040,22:21:08,22:21:08,4956,4,,,,712.48,0
16448040,22:22:07,22:22:07,4957,5,,,,1006.29,0
16448040,22:22:47,22:22:47,4958,6,,,,1225.55,0
16448040,22:23:09,22:23:09,4959,7,,,,1350.4,0
16448040,22:23:54,22:23:54,82,8,,,,1584.72,0
16448040,22:24:45,22:24:45,83,9,,,,1822.34,0
16448040,22:25:35,22:25:35,7984,10,,,,2093.83,0
16448040,22:26:27,22:26:27,85,11,,,,2404.94,0
16448040,22:27:11,22:27:11,86,12,,,,2597.8,0
16448040,22:27:41,22:27:41,87,13,,,,2740.04,0
16448040,22:28:30,22:28:30,88,14,,,,2964.46,0
16448040,22:29:05,22:29:05,89,15,,,,3172,0
16448040,22:29:42,22:29:42,90,16,,,,3367.98,0
16448040,22:30:12,22:30:12,91,17,,,,3500.37,0
16448040,22:33:00,22:33:00,10161,18,,,,4464.92,
16448040,22:34:48,22:34:48,8322,19,,,,5252.64,0
16448040,22:35:21,22:35:21,2211,20,,,,5482.3,0
16448040,22:36:01,22:36:01,2212,21,,,,5715.02,0
16448040,22:37:01,22:37:01,2213,22,,,,6033.88,0
16448040,22:38:00,22:38:00,9934,23,,,,6419.99,
16448040,22:38:23,22:38:23,9608,24,,,,6571.03,0
16448040,22:39:02,22:39:02,2342,25,,,,6828.58,0
16448040,22:39:39,22:39:39,2343,26,,,,7118.64,0
16448040,22:40:18,22:40:18,2344,27,,,,7370.54,0
16448040,22:41:06,22:41:06,4960,28,,,,7676.67,0
16448040,22:41:39,22:41:39,4961,29,,,,7909.87,0
16448040,22:42:19,22:42:19,4962,30,,,,8143.5,0
16448040,22:42:56,22:42:56,4963,31,,,,8400.95,0
16448040,22:43:41,22:43:41,4964,32,,,,8711.01,0
16448040,22:44:34,22:44:34,4965,33,,,,9012.92,0
16448040,22:45:18,22:45:18,561,34,,,,9254.52,0
16448040,22:46:30,22:46:30,562,35,,,,9668.75,0
16448040,22:46:56,22:46:56,563,36,,,,9809.8,0
16448040,22:47:22,22:47:22,564,37,,,,9973.14,0
16448040,22:48:12,22:48:12,565,38,,,,10316.46,0
16448040,22:49:00,22:49:00,566,39,,,,10644.72,
16448040,22:49:35,22:49:35,567,40,,,,10848.09,0
16448040,22:50:12,22:50:12,568,41,,,,11040.87,0
16448040,22:50:36,22:50:36,569,42,,,,11230.34,0
16448040,22:51:23,22:51:23,570,43,,,,11572.78,0
16448040,22:52:24,22:52:24,571,44,,,,11878.09,0
16448040,22:53:00,22:53:00,10748,45,,,,12113.84,
16448040,22:53:12,22:53:12,573,46,,,,12258.44,0
16448040,22:53:39,22:53:39,4519,47,,,,12579.2,0
16448040,22:54:02,22:54:02,4520,48,,,,12903.49,0
16448040,22:54:21,22:54:21,4320,49,,,,13093.56,0
16448040,22:54:40,22:54:40,579,50,,,,13302.38,0
16448040,22:55:15,22:55:15,580,51,,,,13617.82,0
16448040,22:56:00,22:56:00,581,52,,,,14104.05,
16448040,22:56:55,22:56:55,582,53,,,,14280.77,0
16448040,22:58:03,22:58:03,583,54,,,,14547.09,0
16448040,22:59:18,22:59:18,10805,55,,,,14904.39,0
16448040,23:01:08,23:01:08,4400,56,,,,15168.11,0
16448040,23:02:36,23:02:36,8635,57,,,,15594.62,0
16448040,23:02:58,23:02:58,2643,58,,,,15701.87,0
16448040,23:03:34,23:03:34,584,59,,,,15893.24,0
16448040,23:04:04,23:04:04,10304,60,,,,15999.04,0
16448040,23:05:00,23:05:00,10043,61,,,,16220.46,
16448040,23:05:22,23:05:22,2645,62,,,,16563.39,0
16448040,23:06:00,23:06:00,10479,63,,1,,17244.72,
16448050,22:19:00,22:19:00,9654,1,,,1,0,
16448050,22:20:14,22:20:14,4954,2,,,,404.23,0
16448050,22:20:43,22:20:43,4955,3,,,,560.68,0
16448050,22:21:08,22:21:08,4956,4,,,,712.48,0
16448050,22:22:07,22:22:07,4957,5,,,,1006.29,0
16448050,22:22:47,22:22:47,4958,6,,,,1225.55,0
16448050,22:23:09,22:23:09,4959,7,,,,1350.4,0
16448050,22:23:54,22:23:54,82,8,,,,1584.72,0
16448050,22:24:45,22:24:45,83,9,,,,1822.34,0
16448050,22:25:35,22:25:35,7984,10,,,,2093.83,0
16448050,22:26:27,22:26:27,85,11,,,,2404.94,0
16448050,22:27:11,22:27:11,86,12,,,,2597.8,0
16448050,22:27:41,22:27:41,87,13,,,,2740.04,0
16448050,22:28:30,22:28:30,88,14,,,,2964.46,0
16448050,22:29:05,22:29:05,89,15,,,,3172,0
16448050,22:29:42,22:29:42,90,16,,,,3367.98,0
16448050,22:30:12,22:30:12,91,17,,,,3500.37,0
16448050,22:33:00,22:33:00,10161,18,,,,4464.92,
16448050,22:34:48,22:34:48,8322,19,,,,5252.64,0
16448050,22:35:21,22:35:21,2211,20,,,,5482.3,0
16448050,22:36:01,22:36:01,2212,21,,,,5715.02,0
16448050,22:37:01,22:37:01,2213,22,,,,6033.88,0
16448050,22:38:00,22:38:00,9934,23,,,,6419.99,
16448050,22:38:23,22:38:23,9608,24,,,,6571.03,0
16448050,22:39:02,22:39:02,2342,25,,,,6828.58,0
16448050,22:39:39,22:39:39,2343,26,,,,7118.64,0
16448050,22:40:18,22:40:18,2344,27,,,,7370.54,0
16448050,22:41:06,22:41:06,4960,28,,,,7676.67,0
16448050,22:41:39,22:41:39,4961,29,,,,7909.87,0
16448050,22:42:19,22:42:19,4962,30,,,,8143.5,0
16448050,22:42:56,22:42:56,4963,31,,,,8400.95,0
16448050,22:43:41,22:43:41,4964,32,,,,8711.01,0
16448050,22:44:34,22:44:34,4965,33,,,,9012.92,0
16448050,22:45:18,22:45:18,561,34,,,,9254.52,0
16448050,22:46:30,22:46:30,562,35,,,,9668.75,0
16448050,22:46:56,22:46:56,563,36,,,,9809.8,0
16448050,22:47:22,22:47:22,564,37,,,,9973.14,0
16448050,22:48:12,22:48:12,565,38,,,,10316.46,0
16448050,22:49:00,22:49:00,566,39,,,,10644.72,
16448050,22:49:35,22:49:35,567,40,,,,10848.09,0
16448050,22:50:12,22:50:12,568,41,,,,11040.87,0
16448050,22:50:36,22:50:36,569,42,,,,11230.34,0
16448050,22:51:23,22:51:23,570,43,,,,11572.78,0
16448050,22:52:24,22:52:24,571,44,,,,11878.09,0
16448050,22:53:00,22:53:00,10748,45,,,,12113.84,
16448050,22:53:12,22:53:12,573,46,,,,12258.44,0
16448050,22:53:39,22:53:39,4519,47,,,,12579.2,0
16448050,22:54:02,22:54:02,4520,48,,,,12903.49,0
16448050,22:54:21,22:54:21,4320,49,,,,13093.56,0
16448050,22:54:40,22:54:40,579,50,,,,13302.38,0
16448050,22:55:15,22:55:15,580,51,,,,13617.82,0
16448050,22:56:00,22:56:00,581,52,,,,14104.05,
16448050,22:56:55,22:56:55,582,53,,,,14280.77,0
16448050,22:58:03,22:58:03,583,54,,,,14547.09,0
16448050,22:59:18,22:59:18,10805,55,,,,14904.39,0
16448050,23:01:08,23:01:08,4400,56,,,,15168.11,0
16448050,23:02:36,23:02:36,8635,57,,,,15594.62,0
16448050,23:02:58,23:02:58,2643,58,,,,15701.87,0
16448050,23:03:34,23:03:34,584,59,,,,15893.24,0
16448050,23:04:04,23:04:04,10304,60,,,,15999.04,0
16448050,23:05:00,23:05:00,10043,61,,,,16220.46,
16448050,23:05:22,23:05:22,2645,62,,,,16563.39,0
16448050,23:06:00,23:06:00,10479,63,,1,,17244.72,
16448060,22:19:00,22:19:00,9654,1,,,1,0,
16448060,22:20:14,22:20:14,4954,2,,,,404.23,0
16448060,22:20:43,22:20:43,4955,3,,,,560.68,0
16448060,22:21:08,22:21:08,4956,4,,,,712.48,0
16448060,22:22:07,22:22:07,4957,5,,,,1006.29,0
16448060,22:22:47,22:22:47,4958,6,,,,1225.55,0
16448060,22:23:09,22:23:09,4959,7,,,,1350.4,0
16448060,22:23:54,22:23:54,82,8,,,,1584.72,0
16448060,22:24:45,22:24:45,83,9,,,,1822.34,0
16448060,22:25:35,22:25:35,7984,10,,,,2093.83,0
16448060,22:26:27,22:26:27,85,11,,,,2404.94,0
16448060,22:27:11,22:27:11,86,12,,,,2597.8,0
16448060,22:27:41,22:27:41,87,13,,,,2740.04,0
16448060,22:28:30,22:28:30,88,14,,,,2964.46,0
16448060,22:29:05,22:29:05,89,15,,,,3172,0
16448060,22:29:42,22:29:42,90,16,,,,3367.98,0
16448060,22:30:12,22:30:12,91,17,,,,3500.37,0
16448060,22:33:00,22:33:00,10161,18,,,,4464.92,
16448060,22:34:48,22:34:48,8322,19,,,,5252.64,0
16448060,22:35:21,22:35:21,2211,20,,,,5482.3,0
16448060,22:36:01,22:36:01,2212,21,,,,5715.02,0
16448060,22:37:01,22:37:01,2213,22,,,,6033.88,0
16448060,22:38:00,22:38:00,9934,23,,,,6419.99,
16448060,22:38:23,22:38:23,9608,24,,,,6571.03,0
16448060,22:39:02,22:39:02,2342,25,,,,6828.58,0
16448060,22:39:39,22:39:39,2343,26,,,,7118.64,0
16448060,22:40:18,22:40:18,2344,27,,,,7370.54,0
16448060,22:41:06,22:41:06,4960,28,,,,7676.67,0
16448060,22:41:39,22:41:39,4961,29,,,,7909.87,0
16448060,22:42:19,22:42:19,4962,30,,,,8143.5,0
16448060,22:42:56,22:42:56,4963,31,,,,8400.95,0
16448060,22:43:41,22:43:41,4964,32,,,,8711.01,0
16448060,22:44:34,22:44:34,4965,33,,,,9012.92,0
16448060,22:45:18,22:45:18,561,34,,,,9254.52,0
16448060,22:46:30,22:46:30,562,35,,,,9668.75,0
16448060,22:46:56,22:46:56,563,36,,,,9809.8,0
16448060,22:47:22,22:47:22,564,37,,,,9973.14,0
16448060,22:48:12,22:48:12,565,38,,,,10316.46,0
16448060,22:49:00,22:49:00,566,39,,,,10644.72,
16448060,22:49:35,22:49:35,567,40,,,,10848.09,0
16448060,22:50:12,22:50:12,568,41,,,,11040.87,0
16448060,22:50:36,22:50:36,569,42,,,,11230.34,0
16448060,22:51:23,22:51:23,570,43,,,,11572.78,0
16448060,22:52:24,22:52:24,571,44,,,,11878.09,0
16448060,22:53:00,22:53:00,10748,45,,,,12113.84,
16448060,22:53:12,22:53:12,573,46,,,,12258.44,0
16448060,22:53:39,22:53:39,4519,47,,,,12579.2,0
16448060,22:54:02,22:54:02,4520,48,,,,12903.49,0
16448060,22:54:21,22:54:21,4320,49,,,,13093.56,0
16448060,22:54:40,22:54:40,579,50,,,,13302.38,0
16448060,22:55:15,22:55:15,580,51,,,,13617.82,0
16448060,22:56:00,22:56:00,581,52,,,,14104.05,
16448060,22:56:55,22:56:55,582,53,,,,14280.77,0
16448060,22:58:03,22:58:03,583,54,,,,14547.09,0
16448060,22:59:18,22:59:18,10805,55,,,,14904.39,0
16448060,23:01:08,23:01:08,4400,56,,,,15168.11,0
16448060,23:02:36,23:02:36,8635,57,,,,15594.62,0
16448060,23:02:58,23:02:58,2643,58,,,,15701.87,0
16448060,23:03:34,23:03:34,584,59,,,,15893.24,0
16448060,23:04:04,23:04:04,10304,60,,,,15999.04,0
16448060,23:05:00,23:05:00,10043,61,,,,16220.46,
16448060,23:05:22,23:05:22,2645,62,,,,16563.39,0
16448060,23:06:00,23:06:00,10479,63,,1,,17244.72,
16448080,22:19:00,22:19:00,9654,1,,,1,0,
16448080,22:20:14,22:20:14,4954,2,,,,404.23,0
16448080,22:20:43,22:20:43,4955,3,,,,560.68,0
16448080,22:21:08,22:21:08,4956,4,,,,712.48,0
16448080,22:22:07,22:22:07,4957,5,,,,1006.29,0
16448080,22:22:47,22:22:47,4958,6,,,,1225.55,0
16448080,22:23:09,22:23:09,4959,7,,,,1350.4,0
16448080,22:23:54,22:23:54,82,8,,,,1584.72,0
16448080,22:24:45,22:24:45,83,9,,,,1822.34,0
16448080,22:25:35,22:25:35,7984,10,,,,2093.83,0
16448080,22:26:27,22:26:27,85,11,,,,2404.94,0
16448080,22:27:11,22:27:11,86,12,,,,2597.8,0
16448080,22:27:41,22:27:41,87,13,,,,2740.04,0
16448080,22:28:30,22:28:30,88,14,,,,2964.46,0
16448080,22:29:05,22:29:05,89,15,,,,3172,0
16448080,22:29:42,22:29:42,90,16,,,,3367.98,0
16448080,22:30:12,22:30:12,91,17,,,,3500.37,0
16448080,22:33:00,22:33:00,10161,18,,,,4464.92,
16448080,22:34:48,22:34:48,8322,19,,,,5252.64,0
16448080,22:35:21,22:35:21,2211,20,,,,5482.3,0
16448080,22:36:01,22:36:01,2212,21,,,,5715.02,0
16448080,22:37:01,22:37:01,2213,22,,,,6033.88,0
16448080,22:38:00,22:38:00,9934,23,,,,6419.99,
16448080,22:38:23,22:38:23,9608,24,,,,6571.03,0
16448080,22:39:02,22:39:02,2342,25,,,,6828.58,0
16448080,22:39:39,22:39:39,2343,26,,,,7118.64,0
16448080,22:40:18,22:40:18,2344,27,,,,7370.54,0
16448080,22:41:06,22:41:06,4960,28,,,,7676.67,0
16448080,22:41:39,22:41:39,4961,29,,,,7909.87,0
16448080,22:42:19,22:42:19,4962,30,,,,8143.5,0
16448080,22:42:56,22:42:56,4963,31,,,,8400.95,0
16448080,22:43:41,22:43:41,4964,32,,,,8711.01,0
16448080,22:44:34,22:44:34,4965,33,,,,9012.92,0
16448080,22:45:18,22:45:18,561,34,,,,9254.52,0
16448080,22:46:30,22:46:30,562,35,,,,9668.75,0
16448080,22:46:56,22:46:56,563,36,,,,9809.8,0
16448080,22:47:22,22:47:22,564,37,,,,9973.14,0
16448080,22:48:12,22:48:12,565,38,,,,10316.46,0
16448080,22:49:00,22:49:00,566,39,,,,10644.72,
16448080,22:49:35,22:49:35,567,40,,,,10848.09,0
16448080,22:50:12,22:50:12,568,41,,,,11040.87,0
16448080,22:50:36,22:50:36,569,42,,,,11230.34,0
16448080,22:51:23,22:51:23,570,43,,,,11572.78,0
16448080,22:52:24,22:52:24,571,44,,,,11878.09,0
16448080,22:53:00,22:53:00,10748,45,,,,12113.84,
16448080,22:53:12,22:53:12,573,46,,,,12258.44,0
16448080,22:53:39,22:53:39,4519,47,,,,12579.2,0
16448080,22:54:02,22:54:02,4520,48,,,,12903.49,0
16448080,22:54:21,22:54:21,4320,49,,,,13093.56,0
16448080,22:54:40,22:54:40,579,50,,,,13302.38,0
16448080,22:55:15,22:55:15,580,51,,,,13617.82,0
16448080,22:56:00,22:56:00,581,52,,,,14104.05,
16448080,22:56:55,22:56:55,582,53,,,,14280.77,0
16448080,22:58:03,22:58:03,583,54,,,,14547.09,0
16448080,22:59:18,22:59:18,10805,55,,,,14904.39,0
16448080,23:01:08,23:01:08,4400,56,,,,15168.11,0
16448080,23:02:36,23:02:36,8635,57,,,,15594.62,0
16448080,23:02:58,23:02:58,2643,58,,,,15701.87,0
16448080,23:03:34,23:03:34,584,59,,,,15893.24,0
16448080,23:04:04,23:04:04,10304,60,,,,15999.04,0
16448080,23:05:00,23:05:00,10043,61,,,,16220.46,
16448080,23:05:22,23:05:22,2645,62,,,,16563.39,0
16448080,23:06:00,23:06:00,10479,63,,1,,17244.72,
16448090,22:19:00,22:19:00,9654,1,,,1,0,
16448090,22:20:14,22:20:14,4954,2,,,,404.23,0
16448090,22:20:43,22:20:43,4955,3,,,,560.68,0
16448090,22:21:08,22:21:08,4956,4,,,,712.48,0
16448090,22:22:07,22:22:07,4957,5,,,,1006.29,0
16448090,22:22:47,22:22:47,4958,6,,,,1225.55,0
16448090,22:23:09,22:23:09,4959,7,,,,1350.4,0
16448090,22:23:54,22:23:54,82,8,,,,1584.72,0
16448090,22:24:45,22:24:45,83,9,,,,1822.34,0
16448090,22:25:35,22:25:35,7984,10,,,,2093.83,0
16448090,22:26:27,22:26:27,85,11,,,,2404.94,0
16448090,22:27:11,22:27:11,86,12,,,,2597.8,0
16448090,22:27:41,22:27:41,87,13,,,,2740.04,0
16448090,22:28:30,22:28:30,88,14,,,,2964.46,0
16448090,22:29:05,22:29:05,89,15,,,,3172,0
16448090,22:29:42,22:29:42,90,16,,,,3367.98,0
16448090,22:30:12,22:30:12,91,17,,,,3500.37,0
16448090,22:33:00,22:33:00,10161,18,,,,4464.92,
16448090,22:34:48,22:34:48,8322,19,,,,5252.64,0
16448090,22:35:21,22:35:21,2211,20,,,,5482.3,0
16448090,22:36:01,22:36:01,2212,21,,,,5715.02,0
16448090,22:37:01,22:37:01,2213,22,,,,6033.88,0
16448090,22:38:00,22:38:00,9934,23,,,,6419.99,
16448090,22:38:23,22:38:23,9608,24,,,,6571.03,0
16448090,22:39:02,22:39:02,2342,25,,,,6828.58,0
16448090,22:39:39,22:39:39,2343,26,,,,7118.64,0
16448090,22:40:18,22:40:18,2344,27,,,,7370.54,0
16448090,22:41:06,22:41:06,4960,28,,,,7676.67,0
16448090,22:41:39,22:41:39,4961,29,,,,7909.87,0
16448090,22:42:19,22:42:19,4962,30,,,,8143.5,0
16448090,22:42:56,22:42:56,4963,31,,,,8400.95,0
16448090,22:43:41,22:43:41,4964,32,,,,8711.01,0
16448090,22:44:34,22:44:34,4965,33,,,,9012.92,0
16448090,22:45:18,22:45:18,561,34,,,,9254.52,0
16448090,22:46:30,22:46:30,562,35,,,,9668.75,0
16448090,22:46:56,22:46:56,563,36,,,,9809.8,0
16448090,22:47:22,22:47:22,564,37,,,,9973.14,0
16448090,22:48:12,22:48:12,565,38,,,,10316.46,0
16448090,22:49:00,22:49:00,566,39,,,,10644.72,
16448090,22:49:35,22:49:35,567,40,,,,10848.09,0
16448090,22:50:12,22:50:12,568,41,,,,11040.87,0
16448090,22:50:36,22:50:36,569,42,,,,11230.34,0
16448090,22:51:23,22:51:23,570,43,,,,11572.78,0
16448090,22:52:24,22:52:24,571,44,,,,11878.09,0
16448090,22:53:00,22:53:00,10748,45,,,,12113.84,
16448090,22:53:12,22:53:12,573,46,,,,12258.44,0
16448090,22:53:39,22:53:39,4519,47,,,,12579.2,0
16448090,22:54:02,22:54:02,4520,48,,,,12903.49,0
16448090,22:54:21,22:54:21,4320,49,,,,13093.56,0
16448090,22:54:40,22:54:40,579,50,,,,13302.38,0
16448090,22:55:15,22:55:15,580,51,,,,13617.82,0
16448090,22:56:00,22:56:00,581,52,,,,14104.05,
16448090,22:56:55,22:56:55,582,53,,,,14280.77,0
16448090,22:58:03,22:58:03,583,54,,,,14547.09,0
16448090,22:59:18,22:59:18,10805,55,,,,14904.39,0
16448090,23:01:08,23:01:08,4400,56,,,,15168.11,0
16448090,23:02:36,23:02:36,8635,57,,,,15594.62,0
16448090,23:02:58,23:02:58,2643,58,,,,15701.87,0
16448090,23:03:34,23:03:34,584,59,,,,15893.24,0
16448090,23:04:04,23:04:04,10304,60,,,,15999.04,0
16448090,23:05:00,23:05:00,10043,61,,,,16220.46,
16448090,23:05:22,23:05:22,2645,62,,,,16563.39,0
16448090,23:06:00,23:06:00,10479,63,,1,,17244.72,
16448120,22:19:00,22:19:00,9654,1,,,1,0,
16448120,22:20:14,22:20:14,4954,2,,,,404.23,0
16448120,22:20:43,22:20:43,4955,3,,,,560.68,0
16448120,22:21:08,22:21:08,4956,4,,,,712.48,0
16448120,22:22:07,22:22:07,4957,5,,,,1006.29,0
16448120,22:22:47,22:22:47,4958,6,,,,1225.55,0
16448120,22:23:09,22:23:09,4959,7,,,,1350.4,0
16448120,22:23:54,22:23:54,82,8,,,,1584.72,0
16448120,22:24:45,22:24:45,83,9,,,,1822.34,0
16448120,22:25:35,22:25:35,7984,10,,,,2093.83,0
16448120,22:26:27,22:26:27,85,11,,,,2404.94,0
16448120,22:27:11,22:27:11,86,12,,,,2597.8,0
16448120,22:27:41,22:27:41,87,13,,,,2740.04,0
16448120,22:28:30,22:28:30,88,14,,,,2964.46,0
16448120,22:29:05,22:29:05,89,15,,,,3172,0
16448120,22:29:42,22:29:42,90,16,,,,3367.98,0
16448120,22:30:12,22:30:12,91,17,,,,3500.37,0
16448120,22:33:00,22:33:00,10161,18,,,,4464.92,
16448120,22:34:48,22:34:48,8322,19,,,,5252.64,0
16448120,22:35:21,22:35:21,2211,20,,,,5482.3,0
16448120,22:36:01,22:36:01,2212,21,,,,5715.02,0
16448120,22:37:01,22:37:01,2213,22,,,,6033.88,0
16448120,22:38:00,22:38:00,9934,23,,,,6419.99,
16448120,22:38:23,22:38:23,9608,24,,,,6571.03,0
16448120,22:39:02,22:39:02,2342,25,,,,6828.58,0
16448120,22:39:39,22:39:39,2343,26,,,,7118.64,0
16448120,22:40:18,22:40:18,2344,27,,,,7370.54,0
16448120,22:41:06,22:41:06,4960,28,,,,7676.67,0
16448120,22:41:39,22:41:39,4961,29,,,,7909.87,0
16448120,22:42:19,22:42:19,4962,30,,,,8143.5,0
16448120,22:42:56,22:42:56,4963,31,,,,8400.95,0
16448120,22:43:41,22:43:41,4964,32,,,,8711.01,0
16448120,22:44:34,22:44:34,4965,33,,,,9012.92,0
16448120,22:45:18,22:45:18,561,34,,,,9254.52,0
16448120,22:46:30,22:46:30,562,35,,,,9668.75,0
16448120,22:46:56,22:46:56,563,36,,,,9809.8,0
16448120,22:47:22,22:47:22,564,37,,,,9973.14,0
16448120,22:48:12,22:48:12,565,38,,,,10316.46,0
16448120,22:49:00,22:49:00,566,39,,,,10644.72,
16448120,22:49:35,22:49:35,567,40,,,,10848.09,0
16448120,22:50:12,22:50:12,568,41,,,,11040.87,0
16448120,22:50:36,22:50:36,569,42,,,,11230.34,0
16448120,22:51:23,22:51:23,570,43,,,,11572.78,0
16448120,22:52:24,22:52:24,571,44,,,,11878.09,0
16448120,22:53:00,22:53:00,10748,45,,,,12113.84,
16448120,22:53:12,22:53:12,573,46,,,,12258.44,0
16448120,22:53:39,22:53:39,4519,47,,,,12579.2,0
16448120,22:54:02,22:54:02,4520,48,,,,12903.49,0
16448120,22:54:21,22:54:21,4320,49,,,,13093.56,0
16448120,22:54:40,22:54:40,579,50,,,,13302.38,0
16448120,22:55:15,22:55:15,580,51,,,,13617.82,0
16448120,22:56:00,22:56:00,581,52,,,,14104.05,
16448120,22:56:55,22:56:55,582,53,,,,14280.77,0
16448120,22:58:03,22:58:03,583,54,,,,14547.09,0
16448120,22:59:18,22:59:18,10805,55,,,,14904.39,0
16448120,23:01:08,23:01:08,4400,56,,,,15168.11,0
16448120,23:02:36,23:02:36,8635,57,,,,15594.62,0
16448120,23:02:58,23:02:58,2643,58,,,,15701.87,0
16448120,23:03:34,23:03:34,584,59,,,,15893.24,0
16448120,23:04:04,23:04:04,10304,60,,,,15999.04,0
16448120,23:05:00,23:05:00,10043,61,,,,16220.46,
16448120,23:05:22,23:05:22,2645,62,,,,16563.39,0
16448120,23:06:00,23:06:00,10479,63,,1,,17244.72,
16448130,22:19:00,22:19:00,9654,1,,,1,0,
16448130,22:20:14,22:20:14,4954,2,,,,404.23,0
16448130,22:20:43,22:20:43,4955,3,,,,560.68,0
16448130,22:21:08,22:21:08,4956,4,,,,712.48,0
16448130,22:22:07,22:22:07,4957,5,,,,1006.29,0
16448130,22:22:47,22:22:47,4958,6,,,,1225.55,0
16448130,22:23:09,22:23:09,4959,7,,,,1350.4,0
16448130,22:23:54,22:23:54,82,8,,,,1584.72,0
16448130,22:24:45,22:24:45,83,9,,,,1822.34,0
16448130,22:25:35,22:25:35,7984,10,,,,2093.83,0
16448130,22:26:27,22:26:27,85,11,,,,2404.94,0
16448130,22:27:11,22:27:11,86,12,,,,2597.8,0
16448130,22:27:41,22:27:41,87,13,,,,2740.04,0
16448130,22:28:30,22:28:30,88,14,,,,2964.46,0
16448130,22:29:05,22:29:05,89,15,,,,3172,0
16448130,22:29:42,22:29:42,90,16,,,,3367.98,0
16448130,22:30:12,22:30:12,91,17,,,,3500.37,0
16448130,22:33:00,22:33:00,10161,18,,,,4464.92,
16448130,22:34:48,22:34:48,8322,19,,,,5252.64,0
16448130,22:35:21,22:35:21,2211,20,,,,5482.3,0
16448130,22:36:01,22:36:01,2212,21,,,,5715.02,0
16448130,22:37:01,22:37:01,2213,22,,,,6033.88,0
16448130,22:38:00,22:38:00,9934,23,,,,6419.99,
16448130,22:38:23,22:38:23,9608,24,,,,6571.03,0
16448130,22:39:02,22:39:02,2342,25,,,,6828.58,0
16448130,22:39:39,22:39:39,2343,26,,,,7118.64,0
16448130,22:40:18,22:40:18,2344,27,,,,7370.54,0
16448130,22:41:06,22:41:06,4960,28,,,,7676.67,0
16448130,22:41:39,22:41:39,4961,29,,,,7909.87,0
16448130,22:42:19,22:42:19,4962,30,,,,8143.5,0
16448130,22:42:56,22:42:56,4963,31,,,,8400.95,0
16448130,22:43:41,22:43:41,4964,32,,,,8711.01,0
16448130,22:44:34,22:44:34,4965,33,,,,9012.92,0
16448130,22:45:18,22:45:18,561,34,,,,9254.52,0
16448130,22:46:30,22:46:30,562,35,,,,9668.75,0
16448130,22:46:56,22:46:56,563,36,,,,9809.8,0
16448130,22:47:22,22:47:22,564,37,,,,9973.14,0
16448130,22:48:12,22:48:12,565,38,,,,10316.46,0
16448130,22:49:00,22:49:00,566,39,,,,10644.72,
16448130,22:49:35,22:49:35,567,40,,,,10848.09,0
16448130,22:50:12,22:50:12,568,41,,,,11040.87,0
16448130,22:50:36,22:50:36,569,42,,,,11230.34,0
16448130,22:51:23,22:51:23,570,43,,,,11572.78,0
16448130,22:52:24,22:52:24,571,44,,,,11878.09,0
16448130,22:53:00,22:53:00,10748,45,,,,12113.84,
16448130,22:53:12,22:53:12,573,46,,,,12258.44,0
16448130,22:53:39,22:53:39,4519,47,,,,12579.2,0
16448130,22:54:02,22:54:02,4520,48,,,,12903.49,0
16448130,22:54:21,22:54:21,4320,49,,,,13093.56,0
16448130,22:54:40,22:54:40,579,50,,,,13302.38,0
16448130,22:55:15,22:55:15,580,51,,,,13617.82,0
16448130,22:56:00,22:56:00,581,52,,,,14104.05,
16448130,22:56:55,22:56:55,582,53,,,,14280.77,0
16448130,22:58:03,22:58:03,583,54,,,,14547.09,0
16448130,22:59:18,22:59:18,10805,55,,,,14904.39,0
16448130,23:01:08,23:01:08,4400,56,,,,15168.11,0
16448130,23:02:36,23:02:36,8635,57,,,,15594.62,0
16448130,23:02:58,23:02:58,2643,58,,,,15701.87,0
16448130,23:03:34,23:03:34,584,59,,,,15893.24,0
16448130,23:04:04,23:04:04,10304,60,,,,15999.04,0
16448130,23:05:00,23:05:00,10043,61,,,,16220.46,
16448130,23:05:22,23:05:22,2645,62,,,,16563.39,0
16448130,23:06:00,23:06:00,10479,63,,1,,17244.72,
16853160,17:13:00,17:13:00,9654,1,,,1,0,
16853160,17:14:14,17:14:14,4954,2,,,,404.23,0
16853160,17:14:43,17:14:43,4955,3,,,,560.68,0
16853160,17:15:08,17:15:08,4956,4,,,,712.48,0
16853160,17:16:07,17:16:07,4957,5,,,,1006.29,0
16853160,17:16:47,17:16:47,4958,6,,,,1225.55,0
16853160,17:17:09,17:17:09,4959,7,,,,1350.4,0
16853160,17:17:54,17:17:54,82,8,,,,1584.72,0
16853160,17:18:45,17:18:45,83,9,,,,1822.34,0
16853160,17:19:35,17:19:35,7984,10,,,,2093.83,0
16853160,17:20:27,17:20:27,85,11,,,,2404.94,0
16853160,17:21:11,17:21:11,86,12,,,,2597.8,0
16853160,17:21:41,17:21:41,87,13,,,,2740.04,0
16853160,17:22:30,17:22:30,88,14,,,,2964.46,0
16853160,17:23:05,17:23:05,89,15,,,,3172,0
16853160,17:23:42,17:23:42,90,16,,,,3367.98,0
16853160,17:24:12,17:24:12,91,17,,,,3500.37,0
16853160,17:27:00,17:27:00,10161,18,,,,4464.92,
16853160,17:29:53,17:29:53,8322,19,,,,5252.64,0
16853160,17:30:46,17:30:46,2211,20,,,,5482.3,0
16853160,17:31:50,17:31:50,2212,21,,,,5715.02,0
16853160,17:33:26,17:33:26,2213,22,,,,6033.88,0
16853160,17:35:00,17:35:00,9934,23,,,,6419.99,
16853160,17:35:23,17:35:23,9608,24,,,,6571.03,0
16853160,17:36:02,17:36:02,2342,25,,,,6828.58,0
16853160,17:36:39,17:36:39,2343,26,,,,7118.64,0
16853160,17:37:18,17:37:18,2344,27,,,,7370.54,0
16853160,17:38:06,17:38:06,4960,28,,,,7676.67,0
16853160,17:38:39,17:38:39,4961,29,,,,7909.87,0
16853160,17:39:19,17:39:19,4962,30,,,,8143.5,0
16853160,17:39:56,17:39:56,4963,31,,,,8400.95,0
16853160,17:40:41,17:40:41,4964,32,,,,8711.01,0
16853160,17:41:34,17:41:34,4965,33,,,,9012.92,0
16853160,17:42:18,17:42:18,561,34,,,,9254.52,0
16853160,17:43:30,17:43:30,562,35,,,,9668.75,0
16853160,17:43:56,17:43:56,563,36,,,,9809.8,0
16853160,17:44:22,17:44:22,564,37,,,,9973.14,0
16853160,17:45:12,17:45:12,565,38,,,,10316.46,0
16853160,17:46:00,17:46:00,566,39,,,,10644.72,
16853160,17:46:35,17:46:35,567,40,,,,10848.09,0
16853160,17:47:12,17:47:12,568,41,,,,11040.87,0
16853160,17:47:36,17:47:36,569,42,,,,11230.34,0
16853160,17:48:23,17:48:23,570,43,,,,11572.78,0
16853160,17:49:24,17:49:24,571,44,,,,11878.09,0
16853160,17:50:00,17:50:00,10748,45,,,,12113.84,
16853160,17:50:21,17:50:21,573,46,,,,12258.44,0
16853160,17:51:06,17:51:06,4519,47,,,,12579.2,0
16853160,17:51:43,17:51:43,4520,48,,,,12903.49,0
16853160,17:52:16,17:52:16,4320,49,,,,13093.56,0
16853160,17:52:47,17:52:47,579,50,,,,13302.38,0
16853160,17:53:45,17:53:45,580,51,,,,13617.82,0
16853160,17:55:00,17:55:00,581,52,,,,14104.05,
16853160,17:56:13,17:56:13,582,53,,,,14280.77,0
16853160,17:57:45,17:57:45,583,54,,,,14547.09,0
16853160,17:59:24,17:59:24,10805,55,,,,14904.39,0
16853160,18:01:51,18:01:51,4400,56,,,,15168.11,0
16853160,18:03:48,18:03:48,8635,57,,,,15594.62,0
16853160,18:04:18,18:04:18,2643,58,,,,15701.87,0
16853160,18:05:06,18:05:06,584,59,,,,15893.24,0
16853160,18:05:46,18:05:46,10304,60,,,,15999.04,0
16853160,18:07:00,18:07:00,10043,61,,,,16220.46,
16853160,18:08:51,18:08:51,2645,62,,,,16563.39,0
16853160,18:12:00,18:12:00,10479,63,,1,,17244.72,
17103010,09:05:00,09:05:00,9654,1,,,1,0,
17103010,09:06:08,09:06:08,4954,2,,,,404.23,0
17103010,09:06:36,09:06:36,4955,3,,,,560.68,0
17103010,09:06:59,09:06:59,4956,4,,,,712.48,0
17103010,09:07:54,09:07:54,4957,5,,,,1006.29,0
17103010,09:08:31,09:08:31,4958,6,,,,1225.55,0
17103010,09:08:51,09:08:51,4959,7,,,,1350.4,0
17103010,09:09:33,09:09:33,82,8,,,,1584.72,0
17103010,09:10:21,09:10:21,83,9,,,,1822.34,0
17103010,09:11:07,09:11:07,7984,10,,,,2093.83,0
17103010,09:11:55,09:11:55,85,11,,,,2404.94,0
17103010,09:12:36,09:12:36,86,12,,,,2597.8,0
17103010,09:13:04,09:13:04,87,13,,,,2740.04,0
17103010,09:13:49,09:13:49,88,14,,,,2964.46,0
17103010,09:14:22,09:14:22,89,15,,,,3172,0
17103010,09:14:56,09:14:56,90,16,,,,3367.98,0
17103010,09:15:24,09:15:24,91,17,,,,3500.37,0
17103010,09:18:00,09:18:00,10161,18,,,,4464.92,
17103010,09:20:31,09:20:31,8322,19,,,,5252.64,0
17103010,09:21:18,09:21:18,2211,20,,,,5482.3,0
17103010,09:22:13,09:22:13,2212,21,,,,5715.02,0
17103010,09:23:38,09:23:38,2213,22,,,,6033.88,0
17103010,09:25:00,09:25:00,9934,23,,,,6419.99,
17103010,09:25:21,09:25:21,9608,24,,,,6571.03,0
17103010,09:25:56,09:25:56,2342,25,,,,6828.58,0
17103010,09:26:30,09:26:30,2343,26,,,,7118.64,0
17103010,09:27:05,09:27:05,2344,27,,,,7370.54,0
17103010,09:27:49,09:27:49,4960,28,,,,7676.67,0
17103010,09:28:19,09:28:19,4961,29,,,,7909.87,0
17103010,09:28:56,09:28:56,4962,30,,,,8143.5,0
17103010,09:29:29,09:29:29,4963,31,,,,8400.95,0
17103010,09:30:10,09:30:10,4964,32,,,,8711.01,0
17103010,09:30:58,09:30:58,4965,33,,,,9012.92,0
17103010,09:31:38,09:31:38,561,34,,,,9254.52,0
17103010,09:32:44,09:32:44,562,35,,,,9668.75,0
17103010,09:33:07,09:33:07,563,36,,,,9809.8,0
17103010,09:33:31,09:33:31,564,37,,,,9973.14,0
17103010,09:34:16,09:34:16,565,38,,,,10316.46,0
17103010,09:35:00,09:35:00,566,39,,,,10644.72,
17103010,09:35:35,09:35:35,567,40,,,,10848.09,0
17103010,09:36:12,09:36:12,568,41,,,,11040.87,0
17103010,09:36:36,09:36:36,569,42,,,,11230.34,0
17103010,09:37:23,09:37:23,570,43,,,,11572.78,0
17103010,09:38:24,09:38:24,571,44,,,,11878.09,0
17103010,09:39:00,09:39:00,10748,45,,,,12113.84,
17103010,09:39:21,09:39:21,573,46,,,,12258.44,0
17103010,09:40:06,09:40:06,4519,47,,,,12579.2,0
17103010,09:40:43,09:40:43,4520,48,,,,12903.49,0
17103010,09:41:16,09:41:16,4320,49,,,,13093.56,0
17103010,09:41:47,09:41:47,579,50,,,,13302.38,0
17103010,09:42:45,09:42:45,580,51,,,,13617.82,0
17103010,09:44:00,09:44:00,581,52,,,,14104.05,
17103010,09:45:13,09:45:13,582,53,,,,14280.77,0
17103010,09:46:45,09:46:45,583,54,,,,14547.09,0
17103010,09:48:24,09:48:24,10805,55,,,,14904.39,0
17103010,09:50:51,09:50:51,4400,56,,,,15168.11,0
17103010,09:52:48,09:52:48,8635,57,,,,15594.62,0
17103010,09:53:18,09:53:18,2643,58,,,,15701.87,0
17103010,09:54:06,09:54:06,584,59,,,,15893.24,0
17103010,09:54:46,09:54:46,10304,60,,,,15999.04,0
17103010,09:56:00,09:56:00,10043,61,,,,16220.46,
17103010,09:57:29,09:57:29,2645,62,,,,16563.39,0
17103010,10:00:00,10:00:00,10479,63,,1,,17244.72,
17103110,09:05:00,09:05:00,9654,1,,,1,0,
17103110,09:06:08,09:06:08,4954,2,,,,404.23,0
17103110,09:06:36,09:06:36,4955,3,,,,560.68,0
17103110,09:06:59,09:06:59,4956,4,,,,712.48,0
17103110,09:07:54,09:07:54,4957,5,,,,1006.29,0
17103110,09:08:31,09:08:31,4958,6,,,,1225.55,0
17103110,09:08:51,09:08:51,4959,7,,,,1350.4,0
17103110,09:09:33,09:09:33,82,8,,,,1584.72,0
17103110,09:10:21,09:10:21,83,9,,,,1822.34,0
17103110,09:11:07,09:11:07,7984,10,,,,2093.83,0
17103110,09:11:55,09:11:55,85,11,,,,2404.94,0
17103110,09:12:36,09:12:36,86,12,,,,2597.8,0
17103110,09:13:04,09:13:04,87,13,,,,2740.04,0
17103110,09:13:49,09:13:49,88,14,,,,2964.46,0
17103110,09:14:22,09:14:22,89,15,,,,3172,0
17103110,09:14:56,09:14:56,90,16,,,,3367.98,0
17103110,09:15:24,09:15:24,91,17,,,,3500.37,0
17103110,09:18:00,09:18:00,10161,18,,,,4464.92,
17103110,09:20:31,09:20:31,8322,19,,,,5252.64,0
17103110,09:21:18,09:21:18,2211,20,,,,5482.3,0
17103110,09:22:13,09:22:13,2212,21,,,,5715.02,0
17103110,09:23:38,09:23:38,2213,22,,,,6033.88,0
17103110,09:25:00,09:25:00,9934,23,,,,6419.99,
17103110,09:25:21,09:25:21,9608,24,,,,6571.03,0
17103110,09:25:56,09:25:56,2342,25,,,,6828.58,0
17103110,09:26:30,09:26:30,2343,26,,,,7118.64,0
17103110,09:27:05,09:27:05,2344,27,,,,7370.54,0
17103110,09:27:49,09:27:49,4960,28,,,,7676.67,0
17103110,09:28:19,09:28:19,4961,29,,,,7909.87,0
17103110,09:28:56,09:28:56,4962,30,,,,8143.5,0
17103110,09:29:29,09:29:29,4963,31,,,,8400.95,0
17103110,09:30:10,09:30:10,4964,32,,,,8711.01,0
17103110,09:30:58,09:30:58,4965,33,,,,9012.92,0
17103110,09:31:38,09:31:38,561,34,,,,9254.52,0
17103110,09:32:44,09:32:44,562,35,,,,9668.75,0
17103110,09:33:07,09:33:07,563,36,,,,9809.8,0
17103110,09:33:31,09:33:31,564,37,,,,9973.14,0
17103110,09:34:16,09:34:16,565,38,,,,10316.46,0
17103110,09:35:00,09:35:00,566,39,,,,10644.72,
17103110,09:35:35,09:35:35,567,40,,,,10848.09,0
17103110,09:36:12,09:36:12,568,41,,,,11040.87,0
17103110,09:36:36,09:36:36,569,42,,,,11230.34,0
17103110,09:37:23,09:37:23,570,43,,,,11572.78,0
17103110,09:38:24,09:38:24,571,44,,,,11878.09,0
17103110,09:39:00,09:39:00,10748,45,,,,12113.84,
17103110,09:39:21,09:39:21,573,46,,,,12258.44,0
17103110,09:40:06,09:40:06,4519,47,,,,12579.2,0
17103110,09:40:43,09:40:43,4520,48,,,,12903.49,0
17103110,09:41:16,09:41:16,4320,49,,,,13093.56,0
17103110,09:41:47,09:41:47,579,50,,,,13302.38,0
17103110,09:42:45,09:42:45,580,51,,,,13617.82,0
17103110,09:44:00,09:44:00,581,52,,,,14104.05,
17103110,09:45:13,09:45:13,582,53,,,,14280.77,0
17103110,09:46:45,09:46:45,583,54,,,,14547.09,0
17103110,09:48:24,09:48:24,10805,55,,,,14904.39,0
17103110,09:50:51,09:50:51,4400,56,,,,15168.11,0
17103110,09:52:48,09:52:48,8635,57,,,,15594.62,0
17103110,09:53:18,09:53:18,2643,58,,,,15701.87,0
17103110,09:54:06,09:54:06,584,59,,,,15893.24,0
17103110,09:54:46,09:54:46,10304,60,,,,15999.04,0
17103110,09:56:00,09:56:00,10043,61,,,,16220.46,
17103110,09:57:29,09:57:29,2645,62,,,,16563.39,0
17103110,10:00:00,10:00:00,10479,63,,1,,17244.72,
17103150,09:05:00,09:05:00,9654,1,,,1,0,
17103150,09:06:08,09:06:08,4954,2,,,,404.23,0
17103150,09:06:36,09:06:36,4955,3,,,,560.68,0
17103150,09:06:59,09:06:59,4956,4,,,,712.48,0
17103150,09:07:54,09:07:54,4957,5,,,,1006.29,0
17103150,09:08:31,09:08:31,4958,6,,,,1225.55,0
17103150,09:08:51,09:08:51,4959,7,,,,1350.4,0
17103150,09:09:33,09:09:33,82,8,,,,1584.72,0
17103150,09:10:21,09:10:21,83,9,,,,1822.34,0
17103150,09:11:07,09:11:07,7984,10,,,,2093.83,0
17103150,09:11:55,09:11:55,85,11,,,,2404.94,0
17103150,09:12:36,09:12:36,86,12,,,,2597.8,0
17103150,09:13:04,09:13:04,87,13,,,,2740.04,0
17103150,09:13:49,09:13:49,88,14,,,,2964.46,0
17103150,09:14:22,09:14:22,89,15,,,,3172,0
17103150,09:14:56,09:14:56,90,16,,,,3367.98,0
17103150,09:15:24,09:15:24,91,17,,,,3500.37,0
17103150,09:18:00,09:18:00,10161,18,,,,4464.92,
17103150,09:20:31,09:20:31,8322,19,,,,5252.64,0
17103150,09:21:18,09:21:18,2211,20,,,,5482.3,0
17103150,09:22:13,09:22:13,2212,21,,,,5715.02,0
17103150,09:23:38,09:23:38,2213,22,,,,6033.88,0
17103150,09:25:00,09:25:00,9934,23,,,,6419.99,
17103150,09:25:21,09:25:21,9608,24,,,,6571.03,0
17103150,09:25:56,09:25:56,2342,25,,,,6828.58,0
17103150,09:26:30,09:26:30,2343,26,,,,7118.64,0
17103150,09:27:05,09:27:05,2344,27,,,,7370.54,0
17103150,09:27:49,09:27:49,4960,28,,,,7676.67,0
17103150,09:28:19,09:28:19,4961,29,,,,7909.87,0
17103150,09:28:56,09:28:56,4962,30,,,,8143.5,0
17103150,09:29:29,09:29:29,4963,31,,,,8400.95,0
17103150,09:30:10,09:30:10,4964,32,,,,8711.01,0
17103150,09:30:58,09:30:58,4965,33,,,,9012.92,0
17103150,09:31:38,09:31:38,561,34,,,,9254.52,0
17103150,09:32:44,09:32:44,562,35,,,,9668.75,0
17103150,09:33:07,09:33:07,563,36,,,,9809.8,0
17103150,09:33:31,09:33:31,564,37,,,,9973.14,0
17103150,09:34:16,09:34:16,565,38,,,,10316.46,0
17103150,09:35:00,09:35:00,566,39,,,,10644.72,
17103150,09:35:35,09:35:35,567,40,,,,10848.09,0
17103150,09:36:12,09:36:12,568,41,,,,11040.87,0
17103150,09:36:36,09:36:36,569,42,,,,11230.34,0
17103150,09:37:23,09:37:23,570,43,,,,11572.78,0
17103150,09:38:24,09:38:24,571,44,,,,11878.09,0
17103150,09:39:00,09:39:00,10748,45,,,,12113.84,
17103150,09:39:21,09:39:21,573,46,,,,12258.44,0
17103150,09:40:06,09:40:06,4519,47,,,,12579.2,0
17103150,09:40:43,09:40:43,4520,48,,,,12903.49,0
17103150,09:41:16,09:41:16,4320,49,,,,13093.56,0
17103150,09:41:47,09:41:47,579,50,,,,13302.38,0
17103150,09:42:45,09:42:45,580,51,,,,13617.82,0
17103150,09:44:00,09:44:00,581,52,,,,14104.05,
17103150,09:45:13,09:45:13,582,53,,,,14280.77,0
17103150,09:46:45,09:46:45,583,54,,,,14547.09,0
17103150,09:48:24,09:48:24,10805,55,,,,14904.39,0
17103150,09:50:51,09:50:51,4400,56,,,,15168.11,0
17103150,09:52:48,09:52:48,8635,57,,,,15594.62,0
17103150,09:53:18,09:53:18,2643,58,,,,15701.87,0
17103150,09:54:06,09:54:06,584,59,,,,15893.24,0
17103150,09:54:46,09:54:46,10304,60,,,,15999.04,0
17103150,09:56:00,09:56:00,10043,61,,,,16220.46,
17103150,09:57:29,09:57:29,2645,62,,,,16563.39,0
17103150,10:00:00,10:00:00,10479,63,,1,,17244.72,
1722020,20:22:00,20:22:00,9654,1,,,1,0,
1722020,20:23:19,20:23:19,4954,2,,,,404.23,0
1722020,20:23:51,20:23:51,4955,3,,,,560.68,0
1722020,20:24:17,20:24:17,4956,4,,,,712.48,0
1722020,20:25:21,20:25:21,4957,5,,,,1006.29,0
1722020,20:26:03,20:26:03,4958,6,,,,1225.55,0
1722020,20:26:27,20:26:27,4959,7,,,,1350.4,0
1722020,20:27:15,20:27:15,82,8,,,,1584.72,0
1722020,20:28:10,20:28:10,83,9,,,,1822.34,0
1722020,20:29:03,20:29:03,7984,10,,,,2093.83,0
1722020,20:29:59,20:29:59,85,11,,,,2404.94,0
1722020,20:30:46,20:30:46,86,12,,,,2597.8,0
1722020,20:31:18,20:31:18,87,13,,,,2740.04,0
1722020,20:32:11,20:32:11,88,14,,,,2964.46,0
1722020,20:32:48,20:32:48,89,15,,,,3172,0
1722020,20:33:28,20:33:28,90,16,,,,3367.98,0
1722020,20:34:00,20:34:00,91,17,,,,3500.37,0
1722020,20:37:00,20:37:00,10161,18,,,,4464.92,
1722020,20:39:31,20:39:31,8322,19,,,,5252.64,0
1722020,20:40:18,20:40:18,2211,20,,,,5482.3,0
1722020,20:41:13,20:41:13,2212,21,,,,5715.02,0
1722020,20:42:38,20:42:38,2213,22,,,,6033.88,0
1722020,20:44:00,20:44:00,9934,23,,,,6419.99,
1722020,20:44:23,20:44:23,9608,24,,,,6571.03,0
1722020,20:45:02,20:45:02,2342,25,,,,6828.58,0
1722020,20:45:39,20:45:39,2343,26,,,,7118.64,0
1722020,20:46:18,20:46:18,2344,27,,,,7370.54,0
1722020,20:47:06,20:47:06,4960,28,,,,7676.67,0
1722020,20:47:39,20:47:39,4961,29,,,,7909.87,0
1722020,20:48:19,20:48:19,4962,30,,,,8143.5,0
1722020,20:48:56,20:48:56,4963,31,,,,8400.95,0
1722020,20:49:41,20:49:41,4964,32,,,,8711.01,0
1722020,20:50:34,20:50:34,4965,33,,,,9012.92,0
1722020,20:51:18,20:51:18,561,34,,,,9254.52,0
1722020,20:52:30,20:52:30,562,35,,,,9668.75,0
1722020,20:52:56,20:52:56,563,36,,,,9809.8,0
1722020,20:53:22,20:53:22,564,37,,,,9973.14,0
1722020,20:54:12,20:54:12,565,38,,,,10316.46,0
1722020,20:55:00,20:55:00,566,39,,,,10644.72,
1722020,20:55:35,20:55:35,567,40,,,,10848.09,0
1722020,20:56:12,20:56:12,568,41,,,,11040.87,0
1722020,20:56:36,20:56:36,569,42,,,,11230.34,0
1722020,20:57:23,20:57:23,570,43,,,,11572.78,0
1722020,20:58:24,20:58:24,571,44,,,,11878.09,0
1722020,20:59:00,20:59:00,10748,45,,,,12113.84,
1722020,20:59:16,20:59:16,573,46,,,,12258.44,0
1722020,20:59:53,20:59:53,4519,47,,,,12579.2,0
1722020,21:00:23,21:00:23,4520,48,,,,12903.49,0
1722020,21:00:48,21:00:48,4320,49,,,,13093.56,0
1722020,21:01:13,21:01:13,579,50,,,,13302.38,0
1722020,21:02:00,21:02:00,580,51,,,,13617.82,0
1722020,21:03:00,21:03:00,581,52,,,,14104.05,
1722020,21:04:01,21:04:01,582,53,,,,14280.77,0
1722020,21:05:17,21:05:17,583,54,,,,14547.09,0
1722020,21:06:40,21:06:40,10805,55,,,,14904.39,0
1722020,21:08:42,21:08:42,4400,56,,,,15168.11,0
1722020,21:10:20,21:10:20,8635,57,,,,15594.62,0
1722020,21:10:45,21:10:45,2643,58,,,,15701.87,0
1722020,21:11:25,21:11:25,584,59,,,,15893.24,0
1722020,21:11:58,21:11:58,10304,60,,,,15999.04,0
1722020,21:13:00,21:13:00,10043,61,,,,16220.46,
1722020,21:13:22,21:13:22,2645,62,,,,16563.39,0
1722020,21:14:00,21:14:00,10479,63,,1,,17244.72,
1722030,20:22:00,20:22:00,9654,1,,,1,0,
1722030,20:23:19,20:23:19,4954,2,,,,404.23,0
1722030,20:23:51,20:23:51,4955,3,,,,560.68,0
1722030,20:24:17,20:24:17,4956,4,,,,712.48,0
1722030,20:25:21,20:25:21,4957,5,,,,1006.29,0
1722030,20:26:03,20:26:03,4958,6,,,,1225.55,0
1722030,20:26:27,20:26:27,4959,7,,,,1350.4,0
1722030,20:27:15,20:27:15,82,8,,,,1584.72,0
1722030,20:28:10,20:28:10,83,9,,,,1822.34,0
1722030,20:29:03,20:29:03,7984,10,,,,2093.83,0
1722030,20:29:59,20:29:59,85,11,,,,2404.94,0
1722030,20:30:46,20:30:46,86,12,,,,2597.8,0
1722030,20:31:18,20:31:18,87,13,,,,2740.04,0
1722030,20:32:11,20:32:11,88,14,,,,2964.46,0
1722030,20:32:48,20:32:48,89,15,,,,3172,0
1722030,20:33:28,20:33:28,90,16,,,,3367.98,0
1722030,20:34:00,20:34:00,91,17,,,,3500.37,0
1722030,20:37:00,20:37:00,10161,18,,,,4464.92,
1722030,20:39:31,20:39:31,8322,19,,,,5252.64,0
1722030,20:40:18,20:40:18,2211,20,,,,5482.3,0
1722030,20:41:13,20:41:13,2212,21,,,,5715.02,0
1722030,20:42:38,20:42:38,2213,22,,,,6033.88,0
1722030,20:44:00,20:44:00,9934,23,,,,6419.99,
1722030,20:44:23,20:44:23,9608,24,,,,6571.03,0
1722030,20:45:02,20:45:02,2342,25,,,,6828.58,0
1722030,20:45:39,20:45:39,2343,26,,,,7118.64,0
1722030,20:46:18,20:46:18,2344,27,,,,7370.54,0
1722030,20:47:06,20:47:06,4960,28,,,,7676.67,0
1722030,20:47:39,20:47:39,4961,29,,,,7909.87,0
1722030,20:48:19,20:48:19,4962,30,,,,8143.5,0
1722030,20:48:56,20:48:56,4963,31,,,,8400.95,0
1722030,20:49:41,20:49:41,4964,32,,,,8711.01,0
1722030,20:50:34,20:50:34,4965,33,,,,9012.92,0
1722030,20:51:18,20:51:18,561,34,,,,9254.52,0
1722030,20:52:30,20:52:30,562,35,,,,9668.75,0
1722030,20:52:56,20:52:56,563,36,,,,9809.8,0
1722030,20:53:22,20:53:22,564,37,,,,9973.14,0
1722030,20:54:12,20:54:12,565,38,,,,10316.46,0
1722030,20:55:00,20:55:00,566,39,,,,10644.72,
1722030,20:55:35,20:55:35,567,40,,,,10848.09,0
1722030,20:56:12,20:56:12,568,41,,,,11040.87,0
1722030,20:56:36,20:56:36,569,42,,,,11230.34,0
1722030,20:57:23,20:57:23,570,43,,,,11572.78,0
1722030,20:58:24,20:58:24,571,44,,,,11878.09,0
1722030,20:59:00,20:59:00,10748,45,,,,12113.84,
1722030,20:59:16,20:59:16,573,46,,,,12258.44,0
1722030,20:59:53,20:59:53,4519,47,,,,12579.2,0
1722030,21:00:23,21:00:23,4520,48,,,,12903.49,0
1722030,21:00:48,21:00:48,4320,49,,,,13093.56,0
1722030,21:01:13,21:01:13,579,50,,,,13302.38,0
1722030,21:02:00,21:02:00,580,51,,,,13617.82,0
1722030,21:03:00,21:03:00,581,52,,,,14104.05,
1722030,21:04:01,21:04:01,582,53,,,,14280.77,0
1722030,21:05:17,21:05:17,583,54,,,,14547.09,0
1722030,21:06:40,21:06:40,10805,55,,,,14904.39,0
1722030,21:08:42,21:08:42,4400,56,,,,15168.11,0
1722030,21:10:20,21:10:20,8635,57,,,,15594.62,0
1722030,21:10:45,21:10:45,2643,58,,,,15701.87,0
1722030,21:11:25,21:11:25,584,59,,,,15893.24,0
1722030,21:11:58,21:11:58,10304,60,,,,15999.04,0
1722030,21:13:00,21:13:00,10043,61,,,,16220.46,
1722030,21:13:22,21:13:22,2645,62,,,,16563.39,0
1722030,21:14:00,21:14:00,10479,63,,1,,17244.72,
1722040,20:22:00,20:22:00,9654,1,,,1,0,
1722040,20:23:19,20:23:19,4954,2,,,,404.23,0
1722040,20:23:51,20:23:51,4955,3,,,,560.68,0
1722040,20:24:17,20:24:17,4956,4,,,,712.48,0
1722040,20:25:21,20:25:21,4957,5,,,,1006.29,0
1722040,20:26:03,20:26:03,4958,6,,,,1225.55,0
1722040,20:26:27,20:26:27,4959,7,,,,1350.4,0
1722040,20:27:15,20:27:15,82,8,,,,1584.72,0
1722040,20:28:10,20:28:10,83,9,,,,1822.34,0
1722040,20:29:03,20:29:03,7984,10,,,,2093.83,0
1722040,20:29:59,20:29:59,85,11,,,,2404.94,0
1722040,20:30:46,20:30:46,86,12,,,,2597.8,0
1722040,20:31:18,20:31:18,87,13,,,,2740.04,0
1722040,20:32:11,20:32:11,88,14,,,,2964.46,0
1722040,20:32:48,20:32:48,89,15,,,,3172,0
1722040,20:33:28,20:33:28,90,16,,,,3367.98,0
1722040,20:34:00,20:34:00,91,17,,,,3500.37,0
1722040,20:37:00,20:37:00,10161,18,,,,4464.92,
1722040,20:39:31,20:39:31,8322,19,,,,5252.64,0
1722040,20:40:18,20:40:18,2211,20,,,,5482.3,0
1722040,20:41:13,20:41:13,2212,21,,,,5715.02,0
1722040,20:42:38,20:42:38,2213,22,,,,6033.88,0
1722040,20:44:00,20:44:00,9934,23,,,,6419.99,
1722040,20:44:23,20:44:23,9608,24,,,,6571.03,0
1722040,20:45:02,20:45:02,2342,25,,,,6828.58,0
1722040,20:45:39,20:45:39,2343,26,,,,7118.64,0
1722040,20:46:18,20:46:18,2344,27,,,,7370.54,0
1722040,20:47:06,20:47:06,4960,28,,,,7676.67,0
1722040,20:47:39,20:47:39,4961,29,,,,7909.87,0
1722040,20:48:19,20:48:19,4962,30,,,,8143.5,0
1722040,20:48:56,20:48:56,4963,31,,,,8400.95,0
1722040,20:49:41,20:49:41,4964,32,,,,8711.01,0
1722040,20:50:34,20:50:34,4965,33,,,,9012.92,0
1722040,20:51:18,20:51:18,561,34,,,,9254.52,0
1722040,20:52:30,20:52:30,562,35,,,,9668.75,0
1722040,20:52:56,20:52:56,563,36,,,,9809.8,0
1722040,20:53:22,20:53:22,564,37,,,,9973.14,0
1722040,20:54:12,20:54:12,565,38,,,,10316.46,0
1722040,20:55:00,20:55:00,566,39,,,,10644.72,
1722040,20:55:35,20:55:35,567,40,,,,10848.09,0
1722040,20:56:12,20:56:12,568,41,,,,11040.87,0
1722040,20:56:36,20:56:36,569,42,,,,11230.34,0
1722040,20:57:23,20:57:23,570,43,,,,11572.78,0
1722040,20:58:24,20:58:24,571,44,,,,11878.09,0
1722040,20:59:00,20:59:00,10748,45,,,,12113.84,
1722040,20:59:16,20:59:16,573,46,,,,12258.44,0
1722040,20:59:53,20:59:53,4519,47,,,,12579.2,0
1722040,21:00:23,21:00:23,4520,48,,,,12903.49,0
1722040,21:00:48,21:00:48,4320,49,,,,13093.56,0
1722040,21:01:13,21:01:13,579,50,,,,13302.38,0
1722040,21:02:00,21:02:00,580,51,,,,13617.82,0
1722040,21:03:00,21:03:00,581,52,,,,14104.05,
1722040,21:04:01,21:04:01,582,53,,,,14280.77,0
1722040,21:05:17,21:05:17,583,54,,,,14547.09,0
1722040,21:06:40,21:06:40,10805,55,,,,14904.39,0
1722040,21:08:42,21:08:42,4400,56,,,,15168.11,0
1722040,21:10:20,21:10:20,8635,57,,,,15594.62,0
1722040,21:10:45,21:10:45,2643,58,,,,15701.87,0
1722040,21:11:25,21:11:25,584,59,,,,15893.24,0
1722040,21:11:58,21:11:58,10304,60,,,,15999.04,0
1722040,21:13:00,21:13:00,10043,61,,,,16220.46,
1722040,21:13:22,21:13:22,2645,62,,,,16563.39,0
1722040,21:14:00,21:14:00,10479,63,,1,,17244.72,
1722050,20:22:00,20:22:00,9654,1,,,1,0,
1722050,20:23:19,20:23:19,4954,2,,,,404.23,0
1722050,20:23:51,20:23:51,4955,3,,,,560.68,0
1722050,20:24:17,20:24:17,4956,4,,,,712.48,0
1722050,20:25:21,20:25:21,4957,5,,,,1006.29,0
1722050,20:26:03,20:26:03,4958,6,,,,1225.55,0
1722050,20:26:27,20:26:27,4959,7,,,,1350.4,0
1722050,20:27:15,20:27:15,82,8,,,,1584.72,0
1722050,20:28:10,20:28:10,83,9,,,,1822.34,0
1722050,20:29:03,20:29:03,7984,10,,,,2093.83,0
1722050,20:29:59,20:29:59,85,11,,,,2404.94,0
1722050,20:30:46,20:30:46,86,12,,,,2597.8,0
1722050,20:31:18,20:31:18,87,13,,,,2740.04,0
1722050,20:32:11,20:32:11,88,14,,,,2964.46,0
1722050,20:32:48,20:32:48,89,15,,,,3172,0
1722050,20:33:28,20:33:28,90,16,,,,3367.98,0
1722050,20:34:00,20:34:00,91,17,,,,3500.37,0
1722050,20:37:00,20:37:00,10161,18,,,,4464.92,
1722050,20:39:31,20:39:31,8322,19,,,,5252.64,0
1722050,20:40:18,20:40:18,2211,20,,,,5482.3,0
1722050,20:41:13,20:41:13,2212,21,,,,5715.02,0
1722050,20:42:38,20:42:38,2213,22,,,,6033.88,0
1722050,20:44:00,20:44:00,9934,23,,,,6419.99,
1722050,20:44:23,20:44:23,9608,24,,,,6571.03,0
1722050,20:45:02,20:45:02,2342,25,,,,6828.58,0
1722050,20:45:39,20:45:39,2343,26,,,,7118.64,0
1722050,20:46:18,20:46:18,2344,27,,,,7370.54,0
1722050,20:47:06,20:47:06,4960,28,,,,7676.67,0
1722050,20:47:39,20:47:39,4961,29,,,,7909.87,0
1722050,20:48:19,20:48:19,4962,30,,,,8143.5,0
1722050,20:48:56,20:48:56,4963,31,,,,8400.95,0
1722050,20:49:41,20:49:41,4964,32,,,,8711.01,0
1722050,20:50:34,20:50:34,4965,33,,,,9012.92,0
1722050,20:51:18,20:51:18,561,34,,,,9254.52,0
1722050,20:52:30,20:52:30,562,35,,,,9668.75,0
1722050,20:52:56,20:52:56,563,36,,,,9809.8,0
1722050,20:53:22,20:53:22,564,37,,,,9973.14,0
1722050,20:54:12,20:54:12,565,38,,,,10316.46,0
1722050,20:55:00,20:55:00,566,39,,,,10644.72,
1722050,20:55:35,20:55:35,567,40,,,,10848.09,0
1722050,20:56:12,20:56:12,568,41,,,,11040.87,0
1722050,20:56:36,20:56:36,569,42,,,,11230.34,0
1722050,20:57:23,20:57:23,570,43,,,,11572.78,0
1722050,20:58:24,20:58:24,571,44,,,,11878.09,0
1722050,20:59:00,20:59:00,10748,45,,,,12113.84,
1722050,20:59:16,20:59:16,573,46,,,,12258.44,0
1722050,20:59:53,20:59:53,4519,47,,,,12579.2,0
1722050,21:00:23,21:00:23,4520,48,,,,12903.49,0
1722050,21:00:48,21:00:48,4320,49,,,,13093.56,0
1722050,21:01:13,21:01:13,579,50,,,,13302.38,0
1722050,21:02:00,21:02:00,580,51,,,,13617.82,0
1722050,21:03:00,21:03:00,581,52,,,,14104.05,
1722050,21:04:01,21:04:01,582,53,,,,14280.77,0
1722050,21:05:17,21:05:17,583,54,,,,14547.09,0
1722050,21:06:40,21:06:40,10805,55,,,,14904.39,0
1722050,21:08:42,21:08:42,4400,56,,,,15168.11,0
1722050,21:10:20,21:10:20,8635,57,,,,15594.62,0
1722050,21:10:45,21:10:45,2643,58,,,,15701.87,0
1722050,21:11:25,21:11:25,584,59,,,,15893.24,0
1722050,21:11:58,21:11:58,10304,60,,,,15999.04,0
1722050,21:13:00,21:13:00,10043,61,,,,16220.46,
1722050,21:13:22,21:13:22,2645,62,,,,16563.39,0
1722050,21:14:00,21:14:00,10479,63,,1,,17244.72,
1722060,20:22:00,20:22:00,9654,1,,,1,0,
1722060,20:23:19,20:23:19,4954,2,,,,404.23,0
1722060,20:23:51,20:23:51,4955,3,,,,560.68,0
1722060,20:24:17,20:24:17,4956,4,,,,712.48,0
1722060,20:25:21,20:25:21,4957,5,,,,1006.29,0
1722060,20:26:03,20:26:03,4958,6,,,,1225.55,0
1722060,20:26:27,20:26:27,4959,7,,,,1350.4,0
1722060,20:27:15,20:27:15,82,8,,,,1584.72,0
1722060,20:28:10,20:28:10,83,9,,,,1822.34,0
1722060,20:29:03,20:29:03,7984,10,,,,2093.83,0
1722060,20:29:59,20:29:59,85,11,,,,2404.94,0
1722060,20:30:46,20:30:46,86,12,,,,2597.8,0
1722060,20:31:18,20:31:18,87,13,,,,2740.04,0
1722060,20:32:11,20:32:11,88,14,,,,2964.46,0
1722060,20:32:48,20:32:48,89,15,,,,3172,0
1722060,20:33:28,20:33:28,90,16,,,,3367.98,0
1722060,20:34:00,20:34:00,91,17,,,,3500.37,0
1722060,20:37:00,20:37:00,10161,18,,,,4464.92,
1722060,20:39:31,20:39:31,8322,19,,,,5252.64,0
1722060,20:40:18,20:40:18,2211,20,,,,5482.3,0
1722060,20:41:13,20:41:13,2212,21,,,,5715.02,0
1722060,20:42:38,20:42:38,2213,22,,,,6033.88,0
1722060,20:44:00,20:44:00,9934,23,,,,6419.99,
1722060,20:44:23,20:44:23,9608,24,,,,6571.03,0
1722060,20:45:02,20:45:02,2342,25,,,,6828.58,0
1722060,20:45:39,20:45:39,2343,26,,,,7118.64,0
1722060,20:46:18,20:46:18,2344,27,,,,7370.54,0
1722060,20:47:06,20:47:06,4960,28,,,,7676.67,0
1722060,20:47:39,20:47:39,4961,29,,,,7909.87,0
1722060,20:48:19,20:48:19,4962,30,,,,8143.5,0
1722060,20:48:56,20:48:56,4963,31,,,,8400.95,0
1722060,20:49:41,20:49:41,4964,32,,,,8711.01,0
1722060,20:50:34,20:50:34,4965,33,,,,9012.92,0
1722060,20:51:18,20:51:18,561,34,,,,9254.52,0
1722060,20:52:30,20:52:30,562,35,,,,9668.75,0
1722060,20:52:56,20:52:56,563,36,,,,9809.8,0
1722060,20:53:22,20:53:22,564,37,,,,9973.14,0
1722060,20:54:12,20:54:12,565,38,,,,10316.46,0
1722060,20:55:00,20:55:00,566,39,,,,10644.72,
1722060,20:55:35,20:55:35,567,40,,,,10848.09,0
1722060,20:56:12,20:56:12,568,41,,,,11040.87,0
1722060,20:56:36,20:56:36,569,42,,,,11230.34,0
1722060,20:57:23,20:57:23,570,43,,,,11572.78,0
1722060,20:58:24,20:58:24,571,44,,,,11878.09,0
1722060,20:59:00,20:59:00,10748,45,,,,12113.84,
1722060,20:59:16,20:59:16,573,46,,,,12258.44,0
1722060,20:59:53,20:59:53,4519,47,,,,12579.2,0
1722060,21:00:23,21:00:23,4520,48,,,,12903.49,0
1722060,21:00:48,21:00:48,4320,49,,,,13093.56,0
1722060,21:01:13,21:01:13,579,50,,,,13302.38,0
1722060,21:02:00,21:02:00,580,51,,,,13617.82,0
1722060,21:03:00,21:03:00,581,52,,,,14104.05,
1722060,21:04:01,21:04:01,582,53,,,,14280.77,0
1722060,21:05:17,21:05:17,583,54,,,,14547.09,0
1722060,21:06:40,21:06:40,10805,55,,,,14904.39,0
1722060,21:08:42,21:08:42,4400,56,,,,15168.11,0
1722060,21:10:20,21:10:20,8635,57,,,,15594.62,0
1722060,21:10:45,21:10:45,2643,58,,,,15701.87,0
1722060,21:11:25,21:11:25,584,59,,,,15893.24,0
1722060,21:11:58,21:11:58,10304,60,,,,15999.04,0
1722060,21:13:00,21:13:00,10043,61,,,,16220.46,
1722060,21:13:22,21:13:22,2645,62,,,,16563.39,0
1722060,21:14:00,21:14:00,10479,63,,1,,17244.72,
1722080,20:22:00,20:22:00,9654,1,,,1,0,
1722080,20:23:19,20:23:19,4954,2,,,,404.23,0
1722080,20:23:51,20:23:51,4955,3,,,,560.68,0
1722080,20:24:17,20:24:17,4956,4,,,,712.48,0
1722080,20:25:21,20:25:21,4957,5,,,,1006.29,0
1722080,20:26:03,20:26:03,4958,6,,,,1225.55,0
1722080,20:26:27,20:26:27,4959,7,,,,1350.4,0
1722080,20:27:15,20:27:15,82,8,,,,1584.72,0
1722080,20:28:10,20:28:10,83,9,,,,1822.34,0
1722080,20:29:03,20:29:03,7984,10,,,,2093.83,0
1722080,20:29:59,20:29:59,85,11,,,,2404.94,0
1722080,20:30:46,20:30:46,86,12,,,,2597.8,0
1722080,20:31:18,20:31:18,87,13,,,,2740.04,0
1722080,20:32:11,20:32:11,88,14,,,,2964.46,0
1722080,20:32:48,20:32:48,89,15,,,,3172,0
1722080,20:33:28,20:33:28,90,16,,,,3367.98,0
1722080,20:34:00,20:34:00,91,17,,,,3500.37,0
1722080,20:37:00,20:37:00,10161,18,,,,4464.92,
1722080,20:39:31,20:39:31,8322,19,,,,5252.64,0
1722080,20:40:18,20:40:18,2211,20,,,,5482.3,0
1722080,20:41:13,20:41:13,2212,21,,,,5715.02,0
1722080,20:42:38,20:42:38,2213,22,,,,6033.88,0
1722080,20:44:00,20:44:00,9934,23,,,,6419.99,
1722080,20:44:23,20:44:23,9608,24,,,,6571.03,0
1722080,20:45:02,20:45:02,2342,25,,,,6828.58,0
1722080,20:45:39,20:45:39,2343,26,,,,7118.64,0
1722080,20:46:18,20:46:18,2344,27,,,,7370.54,0
1722080,20:47:06,20:47:06,4960,28,,,,7676.67,0
1722080,20:47:39,20:47:39,4961,29,,,,7909.87,0
1722080,20:48:19,20:48:19,4962,30,,,,8143.5,0
1722080,20:48:56,20:48:56,4963,31,,,,8400.95,0
1722080,20:49:41,20:49:41,4964,32,,,,8711.01,0
1722080,20:50:34,20:50:34,4965,33,,,,9012.92,0
1722080,20:51:18,20:51:18,561,34,,,,9254.52,0
1722080,20:52:30,20:52:30,562,35,,,,9668.75,0
1722080,20:52:56,20:52:56,563,36,,,,9809.8,0
1722080,20:53:22,20:53:22,564,37,,,,9973.14,0
1722080,20:54:12,20:54:12,565,38,,,,10316.46,0
1722080,20:55:00,20:55:00,566,39,,,,10644.72,
1722080,20:55:35,20:55:35,567,40,,,,10848.09,0
1722080,20:56:12,20:56:12,568,41,,,,11040.87,0
1722080,20:56:36,20:56:36,569,42,,,,11230.34,0
1722080,20:57:23,20:57:23,570,43,,,,11572.78,0
1722080,20:58:24,20:58:24,571,44,,,,11878.09,0
1722080,20:59:00,20:59:00,10748,45,,,,12113.84,
1722080,20:59:16,20:59:16,573,46,,,,12258.44,0
1722080,20:59:53,20:59:53,4519,47,,,,12579.2,0
1722080,21:00:23,21:00:23,4520,48,,,,12903.49,0
1722080,21:00:48,21:00:48,4320,49,,,,13093.56,0
1722080,21:01:13,21:01:13,579,50,,,,13302.38,0
1722080,21:02:00,21:02:00,580,51,,,,13617.82,0
1722080,21:03:00,21:03:00,581,52,,,,14104.05,
1722080,21:04:01,21:04:01,582,53,,,,14280.77,0
1722080,21:05:17,21:05:17,583,54,,,,14547.09,0
1722080,21:06:40,21:06:40,10805,55,,,,14904.39,0
1722080,21:08:42,21:08:42,4400,56,,,,15168.11,0
1722080,21:10:20,21:10:20,8635,57,,,,15594.62,0
1722080,21:10:45,21:10:45,2643,58,,,,15701.87,0
1722080,21:11:25,21:11:25,584,59,,,,15893.24,0
1722080,21:11:58,21:11:58,10304,60,,,,15999.04,0
1722080,21:13:00,21:13:00,10043,61,,,,16220.46,
1722080,21:13:22,21:13:22,2645,62,,,,16563.39,0
1722080,21:14:00,21:14:00,10479,63,,1,,17244.72,
1722090,20:22:00,20:22:00,9654,1,,,1,0,
1722090,20:23:19,20:23:19,4954,2,,,,404.23,0
1722090,20:23:51,20:23:51,4955,3,,,,560.68,0
1722090,20:24:17,20:24:17,4956,4,,,,712.48,0
1722090,20:25:21,20:25:21,4957,5,,,,1006.29,0
1722090,20:26:03,20:26:03,4958,6,,,,1225.55,0
1722090,20:26:27,20:26:27,4959,7,,,,1350.4,0
1722090,20:27:15,20:27:15,82,8,,,,1584.72,0
1722090,20:28:10,20:28:10,83,9,,,,1822.34,0
1722090,20:29:03,20:29:03,7984,10,,,,2093.83,0
1722090,20:29:59,20:29:59,85,11,,,,2404.94,0
1722090,20:30:46,20:30:46,86,12,,,,2597.8,0
1722090,20:31:18,20:31:18,87,13,,,,2740.04,0
1722090,20:32:11,20:32:11,88,14,,,,2964.46,0
1722090,20:32:48,20:32:48,89,15,,,,3172,0
1722090,20:33:28,20:33:28,90,16,,,,3367.98,0
1722090,20:34:00,20:34:00,91,17,,,,3500.37,0
1722090,20:37:00,20:37:00,10161,18,,,,4464.92,
1722090,20:39:31,20:39:31,8322,19,,,,5252.64,0
1722090,20:40:18,20:40:18,2211,20,,,,5482.3,0
1722090,20:41:13,20:41:13,2212,21,,,,5715.02,0
1722090,20:42:38,20:42:38,2213,22,,,,6033.88,0
1722090,20:44:00,20:44:00,9934,23,,,,6419.99,
1722090,20:44:23,20:44:23,9608,24,,,,6571.03,0
1722090,20:45:02,20:45:02,2342,25,,,,6828.58,0
1722090,20:45:39,20:45:39,2343,26,,,,7118.64,0
1722090,20:46:18,20:46:18,2344,27,,,,7370.54,0
1722090,20:47:06,20:47:06,4960,28,,,,7676.67,0
1722090,20:47:39,20:47:39,4961,29,,,,7909.87,0
1722090,20:48:19,20:48:19,4962,30,,,,8143.5,0
1722090,20:48:56,20:48:56,4963,31,,,,8400.95,0
1722090,20:49:41,20:49:41,4964,32,,,,8711.01,0
1722090,20:50:34,20:50:34,4965,33,,,,9012.92,0
1722090,20:51:18,20:51:18,561,34,,,,9254.52,0
1722090,20:52:30,20:52:30,562,35,,,,9668.75,0
1722090,20:52:56,20:52:56,563,36,,,,9809.8,0
1722090,20:53:22,20:53:22,564,37,,,,9973.14,0
1722090,20:54:12,20:54:12,565,38,,,,10316.46,0
1722090,20:55:00,20:55:00,566,39,,,,10644.72,
1722090,20:55:35,20:55:35,567,40,,,,10848.09,0
1722090,20:56:12,20:56:12,568,41,,,,11040.87,0
1722090,20:56:36,20:56:36,569,42,,,,11230.34,0
1722090,20:57:23,20:57:23,570,43,,,,11572.78,0
1722090,20:58:24,20:58:24,571,44,,,,11878.09,0
1722090,20:59:00,20:59:00,10748,45,,,,12113.84,
1722090,20:59:16,20:59:16,573,46,,,,12258.44,0
1722090,20:59:53,20:59:53,4519,47,,,,12579.2,0
1722090,21:00:23,21:00:23,4520,48,,,,12903.49,0
1722090,21:00:48,21:00:48,4320,49,,,,13093.56,0
1722090,21:01:13,21:01:13,579,50,,,,13302.38,0
1722090,21:02:00,21:02:00,580,51,,,,13617.82,0
1722090,21:03:00,21:03:00,581,52,,,,14104.05,
1722090,21:04:01,21:04:01,582,53,,,,14280.77,0
1722090,21:05:17,21:05:17,583,54,,,,14547.09,0
1722090,21:06:40,21:06:40,10805,55,,,,14904.39,0
1722090,21:08:42,21:08:42,4400,56,,,,15168.11,0
1722090,21:10:20,21:10:20,8635,57,,,,15594.62,0
1722090,21:10:45,21:10:45,2643,58,,,,15701.87,0
1722090,21:11:25,21:11:25,584,59,,,,15893.24,0
1722090,21:11:58,21:11:58,10304,60,,,,15999.04,0
1722090,21:13:00,21:13:00,10043,61,,,,16220.46,
1722090,21:13:22,21:13:22,2645,62,,,,16563.39,0
1722090,21:14:00,21:14:00,10479,63,,1,,17244.72,
1722120,20:22:00,20:22:00,9654,1,,,1,0,
1722120,20:23:19,20:23:19,4954,2,,,,404.23,0
1722120,20:23:51,20:23:51,4955,3,,,,560.68,0
1722120,20:24:17,20:24:17,4956,4,,,,712.48,0
1722120,20:25:21,20:25:21,4957,5,,,,1006.29,0
1722120,20:26:03,20:26:03,4958,6,,,,1225.55,0
1722120,20:26:27,20:26:27,4959,7,,,,1350.4,0
1722120,20:27:15,20:27:15,82,8,,,,1584.72,0
1722120,20:28:10,20:28:10,83,9,,,,1822.34,0
1722120,20:29:03,20:29:03,7984,10,,,,2093.83,0
1722120,20:29:59,20:29:59,85,11,,,,2404.94,0
1722120,20:30:46,20:30:46,86,12,,,,2597.8,0
1722120,20:31:18,20:31:18,87,13,,,,2740.04,0
1722120,20:32:11,20:32:11,88,14,,,,2964.46,0
1722120,20:32:48,20:32:48,89,15,,,,3172,0
1722120,20:33:28,20:33:28,90,16,,,,3367.98,0
1722120,20:34:00,20:34:00,91,17,,,,3500.37,0
1722120,20:37:00,20:37:00,10161,18,,,,4464.92,
1722120,20:39:31,20:39:31,8322,19,,,,5252.64,0
1722120,20:40:18,20:40:18,2211,20,,,,5482.3,0
1722120,20:41:13,20:41:13,2212,21,,,,5715.02,0
1722120,20:42:38,20:42:38,2213,22,,,,6033.88,0
1722120,20:44:00,20:44:00,9934,23,,,,6419.99,
1722120,20:44:23,20:44:23,9608,24,,,,6571.03,0
1722120,20:45:02,20:45:02,2342,25,,,,6828.58,0
1722120,20:45:39,20:45:39,2343,26,,,,7118.64,0
1722120,20:46:18,20:46:18,2344,27,,,,7370.54,0
1722120,20:47:06,20:47:06,4960,28,,,,7676.67,0
1722120,20:47:39,20:47:39,4961,29,,,,7909.87,0
1722120,20:48:19,20:48:19,4962,30,,,,8143.5,0
1722120,20:48:56,20:48:56,4963,31,,,,8400.95,0
1722120,20:49:41,20:49:41,4964,32,,,,8711.01,0
1722120,20:50:34,20:50:34,4965,33,,,,9012.92,0
1722120,20:51:18,20:51:18,561,34,,,,9254.52,0
1722120,20:52:30,20:52:30,562,35,,,,9668.75,0
1722120,20:52:56,20:52:56,563,36,,,,9809.8,0
1722120,20:53:22,20:53:22,564,37,,,,9973.14,0
1722120,20:54:12,20:54:12,565,38,,,,10316.46,0
1722120,20:55:00,20:55:00,566,39,,,,10644.72,
1722120,20:55:35,20:55:35,567,40,,,,10848.09,0
1722120,20:56:12,20:56:12,568,41,,,,11040.87,0
1722120,20:56:36,20:56:36,569,42,,,,11230.34,0
1722120,20:57:23,20:57:23,570,43,,,,11572.78,0
1722120,20:58:24,20:58:24,571,44,,,,11878.09,0
1722120,20:59:00,20:59:00,10748,45,,,,12113.84,
1722120,20:59:16,20:59:16,573,46,,,,12258.44,0
1722120,20:59:53,20:59:53,4519,47,,,,12579.2,0
1722120,21:00:23,21:00:23,4520,48,,,,12903.49,0
1722120,21:00:48,21:00:48,4320,49,,,,13093.56,0
1722120,21:01:13,21:01:13,579,50,,,,13302.38,0
1722120,21:02:00,21:02:00,580,51,,,,13617.82,0
1722120,21:03:00,21:03:00,581,52,,,,14104.05,
1722120,21:04:01,21:04:01,582,53,,,,14280.77,0
1722120,21:05:17,21:05:17,583,54,,,,14547.09,0
1722120,21:06:40,21:06:40,10805,55,,,,14904.39,0
1722120,21:08:42,21:08:42,4400,56,,,,15168.11,0
1722120,21:10:20,21:10:20,8635,57,,,,15594.62,0
1722120,21:10:45,21:10:45,2643,58,,,,15701.87,0
1722120,21:11:25,21:11:25,584,59,,,,15893.24,0
1722120,21:11:58,21:11:58,10304,60,,,,15999.04,0
1722120,21:13:00,21:13:00,10043,61,,,,16220.46,
1722120,21:13:22,21:13:22,2645,62,,,,16563.39,0
1722120,21:14:00,21:14:00,10479,63,,1,,17244.72,
1722130,20:22:00,20:22:00,9654,1,,,1,0,
1722130,20:23:19,20:23:19,4954,2,,,,404.23,0
1722130,20:23:51,20:23:51,4955,3,,,,560.68,0
1722130,20:24:17,20:24:17,4956,4,,,,712.48,0
1722130,20:25:21,20:25:21,4957,5,,,,1006.29,0
1722130,20:26:03,20:26:03,4958,6,,,,1225.55,0
1722130,20:26:27,20:26:27,4959,7,,,,1350.4,0
1722130,20:27:15,20:27:15,82,8,,,,1584.72,0
1722130,20:28:10,20:28:10,83,9,,,,1822.34,0
1722130,20:29:03,20:29:03,7984,10,,,,2093.83,0
1722130,20:29:59,20:29:59,85,11,,,,2404.94,0
1722130,20:30:46,20:30:46,86,12,,,,2597.8,0
1722130,20:31:18,20:31:18,87,13,,,,2740.04,0
1722130,20:32:11,20:32:11,88,14,,,,2964.46,0
1722130,20:32:48,20:32:48,89,15,,,,3172,0
1722130,20:33:28,20:33:28,90,16,,,,3367.98,0
1722130,20:34:00,20:34:00,91,17,,,,3500.37,0
1722130,20:37:00,20:37:00,10161,18,,,,4464.92,
1722130,20:39:31,20:39:31,8322,19,,,,5252.64,0
1722130,20:40:18,20:40:18,2211,20,,,,5482.3,0
1722130,20:41:13,20:41:13,2212,21,,,,5715.02,0
1722130,20:42:38,20:42:38,2213,22,,,,6033.88,0
1722130,20:44:00,20:44:00,9934,23,,,,6419.99,
1722130,20:44:23,20:44:23,9608,24,,,,6571.03,0
1722130,20:45:02,20:45:02,2342,25,,,,6828.58,0
1722130,20:45:39,20:45:39,2343,26,,,,7118.64,0
1722130,20:46:18,20:46:18,2344,27,,,,7370.54,0
1722130,20:47:06,20:47:06,4960,28,,,,7676.67,0
1722130,20:47:39,20:47:39,4961,29,,,,7909.87,0
1722130,20:48:19,20:48:19,4962,30,,,,8143.5,0
1722130,20:48:56,20:48:56,4963,31,,,,8400.95,0
1722130,20:49:41,20:49:41,4964,32,,,,8711.01,0
1722130,20:50:34,20:50:34,4965,33,,,,9012.92,0
1722130,20:51:18,20:51:18,561,34,,,,9254.52,0
1722130,20:52:30,20:52:30,562,35,,,,9668.75,0
1722130,20:52:56,20:52:56,563,36,,,,9809.8,0
1722130,20:53:22,20:53:22,564,37,,,,9973.14,0
1722130,20:54:12,20:54:12,565,38,,,,10316.46,0
1722130,20:55:00,20:55:00,566,39,,,,10644.72,
1722130,20:55:35,20:55:35,567,40,,,,10848.09,0
1722130,20:56:12,20:56:12,568,41,,,,11040.87,0
1722130,20:56:36,20:56:36,569,42,,,,11230.34,0
1722130,20:57:23,20:57:23,570,43,,,,11572.78,0
1722130,20:58:24,20:58:24,571,44,,,,11878.09,0
1722130,20:59:00,20:59:00,10748,45,,,,12113.84,
1722130,20:59:16,20:59:16,573,46,,,,12258.44,0
1722130,20:59:53,20:59:53,4519,47,,,,12579.2,0
1722130,21:00:23,21:00:23,4520,48,,,,12903.49,0
1722130,21:00:48,21:00:48,4320,49,,,,13093.56,0
1722130,21:01:13,21:01:13,579,50,,,,13302.38,0
1722130,21:02:00,21:02:00,580,51,,,,13617.82,0
1722130,21:03:00,21:03:00,581,52,,,,14104.05,
1722130,21:04:01,21:04:01,582,53,,,,14280.77,0
1722130,21:05:17,21:05:17,583,54,,,,14547.09,0
1722130,21:06:40,21:06:40,10805,55,,,,14904.39,0
1722130,21:08:42,21:08:42,4400,56,,,,15168.11,0
1722130,21:10:20,21:10:20,8635,57,,,,15594.62,0
1722130,21:10:45,21:10:45,2643,58,,,,15701.87,0
1722130,21:11:25,21:11:25,584,59,,,,15893.24,0
1722130,21:11:58,21:11:58,10304,60,,,,15999.04,0
1722130,21:13:00,21:13:00,10043,61,,,,16220.46,
1722130,21:13:22,21:13:22,2645,62,,,,16563.39,0
1722130,21:14:00,21:14:00,10479,63,,1,,17244.72,
17437020,21:20:01,21:20:01,9654,1,,,1,0,
17437020,21:21:20,21:21:20,4954,2,,,,404.23,0
17437020,21:21:52,21:21:52,4955,3,,,,560.68,0
17437020,21:22:18,21:22:18,4956,4,,,,712.48,0
17437020,21:23:21,21:23:21,4957,5,,,,1006.29,0
17437020,21:24:04,21:24:04,4958,6,,,,1225.55,0
17437020,21:24:28,21:24:28,4959,7,,,,1350.4,0
17437020,21:25:15,21:25:15,82,8,,,,1584.72,0
17437020,21:26:11,21:26:11,83,9,,,,1822.34,0
17437020,21:27:04,21:27:04,7984,10,,,,2093.83,0
17437020,21:27:59,21:27:59,85,11,,,,2404.94,0
17437020,21:28:47,21:28:47,86,12,,,,2597.8,0
17437020,21:29:18,21:29:18,87,13,,,,2740.04,0
17437020,21:30:11,21:30:11,88,14,,,,2964.46,0
17437020,21:30:48,21:30:48,89,15,,,,3172,0
17437020,21:31:28,21:31:28,90,16,,,,3367.98,0
17437020,21:32:00,21:32:00,91,17,,,,3500.37,0
17437020,21:35:00,21:35:00,10161,18,,,,4464.92,
17437020,21:37:31,21:37:31,8322,19,,,,5252.64,0
17437020,21:38:18,21:38:18,2211,20,,,,5482.3,0
17437020,21:39:13,21:39:13,2212,21,,,,5715.02,0
17437020,21:40:38,21:40:38,2213,22,,,,6033.88,0
17437020,21:42:00,21:42:00,9934,23,,,,6419.99,
17437020,21:42:23,21:42:23,9608,24,,,,6571.03,0
17437020,21:43:02,21:43:02,2342,25,,,,6828.58,0
17437020,21:43:39,21:43:39,2343,26,,,,7118.64,0
17437020,21:44:18,21:44:18,2344,27,,,,7370.54,0
17437020,21:45:06,21:45:06,4960,28,,,,7676.67,0
17437020,21:45:39,21:45:39,4961,29,,,,7909.87,0
17437020,21:46:19,21:46:19,4962,30,,,,8143.5,0
17437020,21:46:56,21:46:56,4963,31,,,,8400.95,0
17437020,21:47:41,21:47:41,4964,32,,,,8711.01,0
17437020,21:48:34,21:48:34,4965,33,,,,9012.92,0
17437020,21:49:18,21:49:18,561,34,,,,9254.52,0
17437020,21:50:30,21:50:30,562,35,,,,9668.75,0
17437020,21:50:56,21:50:56,563,36,,,,9809.8,0
17437020,21:51:22,21:51:22,564,37,,,,9973.14,0
17437020,21:52:12,21:52:12,565,38,,,,10316.46,0
17437020,21:53:00,21:53:00,566,39,,,,10644.72,
17437020,21:53:35,21:53:35,567,40,,,,10848.09,0
17437020,21:54:12,21:54:12,568,41,,,,11040.87,0
17437020,21:54:36,21:54:36,569,42,,,,11230.34,0
17437020,21:55:23,21:55:23,570,43,,,,11572.78,0
17437020,21:56:24,21:56:24,571,44,,,,11878.09,0
17437020,21:57:00,21:57:00,10748,45,,,,12113.84,
17437020,21:57:16,21:57:16,573,46,,,,12258.44,0
17437020,21:57:53,21:57:53,4519,47,,,,12579.2,0
17437020,21:58:23,21:58:23,4520,48,,,,12903.49,0
17437020,21:58:48,21:58:48,4320,49,,,,13093.56,0
17437020,21:59:13,21:59:13,579,50,,,,13302.38,0
17437020,22:00:00,22:00:00,580,51,,,,13617.82,0
17437020,22:01:00,22:01:00,581,52,,,,14104.05,
17437020,22:02:01,22:02:01,582,53,,,,14280.77,0
17437020,22:03:17,22:03:17,583,54,,,,14547.09,0
17437020,22:04:40,22:04:40,10805,55,,,,14904.39,0
17437020,22:06:42,22:06:42,4400,56,,,,15168.11,0
17437020,22:08:20,22:08:20,8635,57,,,,15594.62,0
17437020,22:08:45,22:08:45,2643,58,,,,15701.87,0
17437020,22:09:25,22:09:25,584,59,,,,15893.24,0
17437020,22:09:58,22:09:58,10304,60,,,,15999.04,0
17437020,22:11:00,22:11:00,10043,61,,,,16220.46,
17437020,22:11:22,22:11:22,2645,62,,,,16563.39,0
17437020,22:12:00,22:12:00,10479,63,,1,,17244.72,
17437030,21:20:01,21:20:01,9654,1,,,1,0,
17437030,21:21:20,21:21:20,4954,2,,,,404.23,0
17437030,21:21:52,21:21:52,4955,3,,,,560.68,0
17437030,21:22:18,21:22:18,4956,4,,,,712.48,0
17437030,21:23:21,21:23:21,4957,5,,,,1006.29,0
17437030,21:24:04,21:24:04,4958,6,,,,1225.55,0
17437030,21:24:28,21:24:28,4959,7,,,,1350.4,0
17437030,21:25:15,21:25:15,82,8,,,,1584.72,0
17437030,21:26:11,21:26:11,83,9,,,,1822.34,0
17437030,21:27:04,21:27:04,7984,10,,,,2093.83,0
17437030,21:27:59,21:27:59,85,11,,,,2404.94,0
17437030,21:28:47,21:28:47,86,12,,,,2597.8,0
17437030,21:29:18,21:29:18,87,13,,,,2740.04,0
17437030,21:30:11,21:30:11,88,14,,,,2964.46,0
17437030,21:30:48,21:30:48,89,15,,,,3172,0
17437030,21:31:28,21:31:28,90,16,,,,3367.98,0
17437030,21:32:00,21:32:00,91,17,,,,3500.37,0
17437030,21:35:00,21:35:00,10161,18,,,,4464.92,
17437030,21:37:31,21:37:31,8322,19,,,,5252.64,0
17437030,21:38:18,21:38:18,2211,20,,,,5482.3,0
17437030,21:39:13,21:39:13,2212,21,,,,5715.02,0
17437030,21:40:38,21:40:38,2213,22,,,,6033.88,0
17437030,21:42:00,21:42:00,9934,23,,,,6419.99,
17437030,21:42:23,21:42:23,9608,24,,,,6571.03,0
17437030,21:43:02,21:43:02,2342,25,,,,6828.58,0
17437030,21:43:39,21:43:39,2343,26,,,,7118.64,0
17437030,21:44:18,21:44:18,2344,27,,,,7370.54,0
17437030,21:45:06,21:45:06,4960,28,,,,7676.67,0
17437030,21:45:39,21:45:39,4961,29,,,,7909.87,0
17437030,21:46:19,21:46:19,4962,30,,,,8143.5,0
17437030,21:46:56,21:46:56,4963,31,,,,8400.95,0
17437030,21:47:41,21:47:41,4964,32,,,,8711.01,0
17437030,21:48:34,21:48:34,4965,33,,,,9012.92,0
17437030,21:49:18,21:49:18,561,34,,,,9254.52,0
17437030,21:50:30,21:50:30,562,35,,,,9668.75,0
17437030,21:50:56,21:50:56,563,36,,,,9809.8,0
17437030,21:51:22,21:51:22,564,37,,,,9973.14,0
17437030,21:52:12,21:52:12,565,38,,,,10316.46,0
17437030,21:53:00,21:53:00,566,39,,,,10644.72,
17437030,21:53:35,21:53:35,567,40,,,,10848.09,0
17437030,21:54:12,21:54:12,568,41,,,,11040.87,0
17437030,21:54:36,21:54:36,569,42,,,,11230.34,0
17437030,21:55:23,21:55:23,570,43,,,,11572.78,0
17437030,21:56:24,21:56:24,571,44,,,,11878.09,0
17437030,21:57:00,21:57:00,10748,45,,,,12113.84,
17437030,21:57:16,21:57:16,573,46,,,,12258.44,0
17437030,21:57:53,21:57:53,4519,47,,,,12579.2,0
17437030,21:58:23,21:58:23,4520,48,,,,12903.49,0
17437030,21:58:48,21:58:48,4320,49,,,,13093.56,0
17437030,21:59:13,21:59:13,579,50,,,,13302.38,0
17437030,22:00:00,22:00:00,580,51,,,,13617.82,0
17437030,22:01:00,22:01:00,581,52,,,,14104.05,
17437030,22:02:01,22:02:01,582,53,,,,14280.77,0
17437030,22:03:17,22:03:17,583,54,,,,14547.09,0
17437030,22:04:40,22:04:40,10805,55,,,,14904.39,0
17437030,22:06:42,22:06:42,4400,56,,,,15168.11,0
17437030,22:08:20,22:08:20,8635,57,,,,15594.62,0
17437030,22:08:45,22:08:45,2643,58,,,,15701.87,0
17437030,22:09:25,22:09:25,584,59,,,,15893.24,0
17437030,22:09:58,22:09:58,10304,60,,,,15999.04,0
17437030,22:11:00,22:11:00,10043,61,,,,16220.46,
17437030,22:11:22,22:11:22,2645,62,,,,16563.39,0
17437030,22:12:00,22:12:00,10479,63,,1,,17244.72,
17437040,21:20:01,21:20:01,9654,1,,,1,0,
17437040,21:21:20,21:21:20,4954,2,,,,404.23,0
17437040,21:21:52,21:21:52,4955,3,,,,560.68,0
17437040,21:22:18,21:22:18,4956,4,,,,712.48,0
17437040,21:23:21,21:23:21,4957,5,,,,1006.29,0
17437040,21:24:04,21:24:04,4958,6,,,,1225.55,0
17437040,21:24:28,21:24:28,4959,7,,,,1350.4,0
17437040,21:25:15,21:25:15,82,8,,,,1584.72,0
17437040,21:26:11,21:26:11,83,9,,,,1822.34,0
17437040,21:27:04,21:27:04,7984,10,,,,2093.83,0
17437040,21:27:59,21:27:59,85,11,,,,2404.94,0
17437040,21:28:47,21:28:47,86,12,,,,2597.8,0
17437040,21:29:18,21:29:18,87,13,,,,2740.04,0
17437040,21:30:11,21:30:11,88,14,,,,2964.46,0
17437040,21:30:48,21:30:48,89,15,,,,3172,0
17437040,21:31:28,21:31:28,90,16,,,,3367.98,0
17437040,21:32:00,21:32:00,91,17,,,,3500.37,0
17437040,21:35:00,21:35:00,10161,18,,,,4464.92,
17437040,21:37:31,21:37:31,8322,19,,,,5252.64,0
17437040,21:38:18,21:38:18,2211,20,,,,5482.3,0
17437040,21:39:13,21:39:13,2212,21,,,,5715.02,0
17437040,21:40:38,21:40:38,2213,22,,,,6033.88,0
17437040,21:42:00,21:42:00,9934,23,,,,6419.99,
17437040,21:42:23,21:42:23,9608,24,,,,6571.03,0
17437040,21:43:02,21:43:02,2342,25,,,,6828.58,0
17437040,21:43:39,21:43:39,2343,26,,,,7118.64,0
17437040,21:44:18,21:44:18,2344,27,,,,7370.54,0
17437040,21:45:06,21:45:06,4960,28,,,,7676.67,0
17437040,21:45:39,21:45:39,4961,29,,,,7909.87,0
17437040,21:46:19,21:46:19,4962,30,,,,8143.5,0
17437040,21:46:56,21:46:56,4963,31,,,,8400.95,0
17437040,21:47:41,21:47:41,4964,32,,,,8711.01,0
17437040,21:48:34,21:48:34,4965,33,,,,9012.92,0
17437040,21:49:18,21:49:18,561,34,,,,9254.52,0
17437040,21:50:30,21:50:30,562,35,,,,9668.75,0
17437040,21:50:56,21:50:56,563,36,,,,9809.8,0
17437040,21:51:22,21:51:22,564,37,,,,9973.14,0
17437040,21:52:12,21:52:12,565,38,,,,10316.46,0
17437040,21:53:00,21:53:00,566,39,,,,10644.72,
17437040,21:53:35,21:53:35,567,40,,,,10848.09,0
17437040,21:54:12,21:54:12,568,41,,,,11040.87,0
17437040,21:54:36,21:54:36,569,42,,,,11230.34,0
17437040,21:55:23,21:55:23,570,43,,,,11572.78,0
17437040,21:56:24,21:56:24,571,44,,,,11878.09,0
17437040,21:57:00,21:57:00,10748,45,,,,12113.84,
17437040,21:57:16,21:57:16,573,46,,,,12258.44,0
17437040,21:57:53,21:57:53,4519,47,,,,12579.2,0
17437040,21:58:23,21:58:23,4520,48,,,,12903.49,0
17437040,21:58:48,21:58:48,4320,49,,,,13093.56,0
17437040,21:59:13,21:59:13,579,50,,,,13302.38,0
17437040,22:00:00,22:00:00,580,51,,,,13617.82,0
17437040,22:01:00,22:01:00,581,52,,,,14104.05,
17437040,22:02:01,22:02:01,582,53,,,,14280.77,0
17437040,22:03:17,22:03:17,583,54,,,,14547.09,0
17437040,22:04:40,22:04:40,10805,55,,,,14904.39,0
17437040,22:06:42,22:06:42,4400,56,,,,15168.11,0
17437040,22:08:20,22:08:20,8635,57,,,,15594.62,0
17437040,22:08:45,22:08:45,2643,58,,,,15701.87,0
17437040,22:09:25,22:09:25,584,59,,,,15893.24,0
17437040,22:09:58,22:09:58,10304,60,,,,15999.04,0
17437040,22:11:00,22:11:00,10043,61,,,,16220.46,
17437040,22:11:22,22:11:22,2645,62,,,,16563.39,0
17437040,22:12:00,22:12:00,10479,63,,1,,17244.72,
17437050,21:20:01,21:20:01,9654,1,,,1,0,
17437050,21:21:20,21:21:20,4954,2,,,,404.23,0
17437050,21:21:52,21:21:52,4955,3,,,,560.68,0
17437050,21:22:18,21:22:18,4956,4,,,,712.48,0
17437050,21:23:21,21:23:21,4957,5,,,,1006.29,0
17437050,21:24:04,21:24:04,4958,6,,,,1225.55,0
17437050,21:24:28,21:24:28,4959,7,,,,1350.4,0
17437050,21:25:15,21:25:15,82,8,,,,1584.72,0
17437050,21:26:11,21:26:11,83,9,,,,1822.34,0
17437050,21:27:04,21:27:04,7984,10,,,,2093.83,0
17437050,21:27:59,21:27:59,85,11,,,,2404.94,0
17437050,21:28:47,21:28:47,86,12,,,,2597.8,0
17437050,21:29:18,21:29:18,87,13,,,,2740.04,0
17437050,21:30:11,21:30:11,88,14,,,,2964.46,0
17437050,21:30:48,21:30:48,89,15,,,,3172,0
17437050,21:31:28,21:31:28,90,16,,,,3367.98,0
17437050,21:32:00,21:32:00,91,17,,,,3500.37,0
17437050,21:35:00,21:35:00,10161,18,,,,4464.92,
17437050,21:37:31,21:37:31,8322,19,,,,5252.64,0
17437050,21:38:18,21:38:18,2211,20,,,,5482.3,0
17437050,21:39:13,21:39:13,2212,21,,,,5715.02,0
17437050,21:40:38,21:40:38,2213,22,,,,6033.88,0
17437050,21:42:00,21:42:00,9934,23,,,,6419.99,
17437050,21:42:23,21:42:23,9608,24,,,,6571.03,0
17437050,21:43:02,21:43:02,2342,25,,,,6828.58,0
17437050,21:43:39,21:43:39,2343,26,,,,7118.64,0
17437050,21:44:18,21:44:18,2344,27,,,,7370.54,0
17437050,21:45:06,21:45:06,4960,28,,,,7676.67,0
17437050,21:45:39,21:45:39,4961,29,,,,7909.87,0
17437050,21:46:19,21:46:19,4962,30,,,,8143.5,0
17437050,21:46:56,21:46:56,4963,31,,,,8400.95,0
17437050,21:47:41,21:47:41,4964,32,,,,8711.01,0
17437050,21:48:34,21:48:34,4965,33,,,,9012.92,0
17437050,21:49:18,21:49:18,561,34,,,,9254.52,0
17437050,21:50:30,21:50:30,562,35,,,,9668.75,0
17437050,21:50:56,21:50:56,563,36,,,,9809.8,0
17437050,21:51:22,21:51:22,564,37,,,,9973.14,0
17437050,21:52:12,21:52:12,565,38,,,,10316.46,0
17437050,21:53:00,21:53:00,566,39,,,,10644.72,
17437050,21:53:35,21:53:35,567,40,,,,10848.09,0
17437050,21:54:12,21:54:12,568,41,,,,11040.87,0
17437050,21:54:36,21:54:36,569,42,,,,11230.34,0
17437050,21:55:23,21:55:23,570,43,,,,11572.78,0
17437050,21:56:24,21:56:24,571,44,,,,11878.09,0
17437050,21:57:00,21:57:00,10748,45,,,,12113.84,
17437050,21:57:16,21:57:16,573,46,,,,12258.44,0
17437050,21:57:53,21:57:53,4519,47,,,,12579.2,0
17437050,21:58:23,21:58:23,4520,48,,,,12903.49,0
17437050,21:58:48,21:58:48,4320,49,,,,13093.56,0
17437050,21:59:13,21:59:13,579,50,,,,13302.38,0
17437050,22:00:00,22:00:00,580,51,,,,13617.82,0
17437050,22:01:00,22:01:00,581,52,,,,14104.05,
17437050,22:02:01,22:02:01,582,53,,,,14280.77,0
17437050,22:03:17,22:03:17,583,54,,,,14547.09,0
17437050,22:04:40,22:04:40,10805,55,,,,14904.39,0
17437050,22:06:42,22:06:42,4400,56,,,,15168.11,0
17437050,22:08:20,22:08:20,8635,57,,,,15594.62,0
17437050,22:08:45,22:08:45,2643,58,,,,15701.87,0
17437050,22:09:25,22:09:25,584,59,,,,15893.24,0
17437050,22:09:58,22:09:58,10304,60,,,,15999.04,0
17437050,22:11:00,22:11:00,10043,61,,,,16220.46,
17437050,22:11:22,22:11:22,2645,62,,,,16563.39,0
17437050,22:12:00,22:12:00,10479,63,,1,,17244.72,
17437060,21:20:01,21:20:01,9654,1,,,1,0,
17437060,21:21:20,21:21:20,4954,2,,,,404.23,0
17437060,21:21:52,21:21:52,4955,3,,,,560.68,0
17437060,21:22:18,21:22:18,4956,4,,,,712.48,0
17437060,21:23:21,21:23:21,4957,5,,,,1006.29,0
17437060,21:24:04,21:24:04,4958,6,,,,1225.55,0
17437060,21:24:28,21:24:28,4959,7,,,,1350.4,0
17437060,21:25:15,21:25:15,82,8,,,,1584.72,0
17437060,21:26:11,21:26:11,83,9,,,,1822.34,0
17437060,21:27:04,21:27:04,7984,10,,,,2093.83,0
17437060,21:27:59,21:27:59,85,11,,,,2404.94,0
17437060,21:28:47,21:28:47,86,12,,,,2597.8,0
17437060,21:29:18,21:29:18,87,13,,,,2740.04,0
17437060,21:30:11,21:30:11,88,14,,,,2964.46,0
17437060,21:30:48,21:30:48,89,15,,,,3172,0
17437060,21:31:28,21:31:28,90,16,,,,3367.98,0
17437060,21:32:00,21:32:00,91,17,,,,3500.37,0
17437060,21:35:00,21:35:00,10161,18,,,,4464.92,
17437060,21:37:31,21:37:31,8322,19,,,,5252.64,0
17437060,21:38:18,21:38:18,2211,20,,,,5482.3,0
17437060,21:39:13,21:39:13,2212,21,,,,5715.02,0
17437060,21:40:38,21:40:38,2213,22,,,,6033.88,0
17437060,21:42:00,21:42:00,9934,23,,,,6419.99,
17437060,21:42:23,21:42:23,9608,24,,,,6571.03,0
17437060,21:43:02,21:43:02,2342,25,,,,6828.58,0
17437060,21:43:39,21:43:39,2343,26,,,,7118.64,0
17437060,21:44:18,21:44:18,2344,27,,,,7370.54,0
17437060,21:45:06,21:45:06,4960,28,,,,7676.67,0
17437060,21:45:39,21:45:39,4961,29,,,,7909.87,0
17437060,21:46:19,21:46:19,4962,30,,,,8143.5,0
17437060,21:46:56,21:46:56,4963,31,,,,8400.95,0
17437060,21:47:41,21:47:41,4964,32,,,,8711.01,0
17437060,21:48:34,21:48:34,4965,33,,,,9012.92,0
17437060,21:49:18,21:49:18,561,34,,,,9254.52,0
17437060,21:50:30,21:50:30,562,35,,,,9668.75,0
17437060,21:50:56,21:50:56,563,36,,,,9809.8,0
17437060,21:51:22,21:51:22,564,37,,,,9973.14,0
17437060,21:52:12,21:52:12,565,38,,,,10316.46,0
17437060,21:53:00,21:53:00,566,39,,,,10644.72,
17437060,21:53:35,21:53:35,567,40,,,,10848.09,0
17437060,21:54:12,21:54:12,568,41,,,,11040.87,0
17437060,21:54:36,21:54:36,569,42,,,,11230.34,0
17437060,21:55:23,21:55:23,570,43,,,,11572.78,0
17437060,21:56:24,21:56:24,571,44,,,,11878.09,0
17437060,21:57:00,21:57:00,10748,45,,,,12113.84,
17437060,21:57:16,21:57:16,573,46,,,,12258.44,0
17437060,21:57:53,21:57:53,4519,47,,,,12579.2,0
17437060,21:58:23,21:58:23,4520,48,,,,12903.49,0
17437060,21:58:48,21:58:48,4320,49,,,,13093.56,0
17437060,21:59:13,21:59:13,579,50,,,,13302.38,0
17437060,22:00:00,22:00:00,580,51,,,,13617.82,0
17437060,22:01:00,22:01:00,581,52,,,,14104.05,
17437060,22:02:01,22:02:01,582,53,,,,14280.77,0
17437060,22:03:17,22:03:17,583,54,,,,14547.09,0
17437060,22:04:40,22:04:40,10805,55,,,,14904.39,0
17437060,22:06:42,22:06:42,4400,56,,,,15168.11,0
17437060,22:08:20,22:08:20,8635,57,,,,15594.62,0
17437060,22:08:45,22:08:45,2643,58,,,,15701.87,0
17437060,22:09:25,22:09:25,584,59,,,,15893.24,0
17437060,22:09:58,22:09:58,10304,60,,,,15999.04,0
17437060,22:11:00,22:11:00,10043,61,,,,16220.46,
17437060,22:11:22,22:11:22,2645,62,,,,16563.39,0
17437060,22:12:00,22:12:00,10479,63,,1,,17244.72,
17437080,21:20:01,21:20:01,9654,1,,,1,0,
17437080,21:21:20,21:21:20,4954,2,,,,404.23,0
17437080,21:21:52,21:21:52,4955,3,,,,560.68,0
17437080,21:22:18,21:22:18,4956,4,,,,712.48,0
17437080,21:23:21,21:23:21,4957,5,,,,1006.29,0
17437080,21:24:04,21:24:04,4958,6,,,,1225.55,0
17437080,21:24:28,21:24:28,4959,7,,,,1350.4,0
17437080,21:25:15,21:25:15,82,8,,,,1584.72,0
17437080,21:26:11,21:26:11,83,9,,,,1822.34,0
17437080,21:27:04,21:27:04,7984,10,,,,2093.83,0
17437080,21:27:59,21:27:59,85,11,,,,2404.94,0
17437080,21:28:47,21:28:47,86,12,,,,2597.8,0
17437080,21:29:18,21:29:18,87,13,,,,2740.04,0
17437080,21:30:11,21:30:11,88,14,,,,2964.46,0
17437080,21:30:48,21:30:48,89,15,,,,3172,0
17437080,21:31:28,21:31:28,90,16,,,,3367.98,0
17437080,21:32:00,21:32:00,91,17,,,,3500.37,0
17437080,21:35:00,21:35:00,10161,18,,,,4464.92,
17437080,21:37:31,21:37:31,8322,19,,,,5252.64,0
17437080,21:38:18,21:38:18,2211,20,,,,5482.3,0
17437080,21:39:13,21:39:13,2212,21,,,,5715.02,0
17437080,21:40:38,21:40:38,2213,22,,,,6033.88,0
17437080,21:42:00,21:42:00,9934,23,,,,6419.99,
17437080,21:42:23,21:42:23,9608,24,,,,6571.03,0
17437080,21:43:02,21:43:02,2342,25,,,,6828.58,0
17437080,21:43:39,21:43:39,2343,26,,,,7118.64,0
17437080,21:44:18,21:44:18,2344,27,,,,7370.54,0
17437080,21:45:06,21:45:06,4960,28,,,,7676.67,0
17437080,21:45:39,21:45:39,4961,29,,,,7909.87,0
17437080,21:46:19,21:46:19,4962,30,,,,8143.5,0
17437080,21:46:56,21:46:56,4963,31,,,,8400.95,0
17437080,21:47:41,21:47:41,4964,32,,,,8711.01,0
17437080,21:48:34,21:48:34,4965,33,,,,9012.92,0
17437080,21:49:18,21:49:18,561,34,,,,9254.52,0
17437080,21:50:30,21:50:30,562,35,,,,9668.75,0
17437080,21:50:56,21:50:56,563,36,,,,9809.8,0
17437080,21:51:22,21:51:22,564,37,,,,9973.14,0
17437080,21:52:12,21:52:12,565,38,,,,10316.46,0
17437080,21:53:00,21:53:00,566,39,,,,10644.72,
17437080,21:53:35,21:53:35,567,40,,,,10848.09,0
17437080,21:54:12,21:54:12,568,41,,,,11040.87,0
17437080,21:54:36,21:54:36,569,42,,,,11230.34,0
17437080,21:55:23,21:55:23,570,43,,,,11572.78,0
17437080,21:56:24,21:56:24,571,44,,,,11878.09,0
17437080,21:57:00,21:57:00,10748,45,,,,12113.84,
17437080,21:57:16,21:57:16,573,46,,,,12258.44,0
17437080,21:57:53,21:57:53,4519,47,,,,12579.2,0
17437080,21:58:23,21:58:23,4520,48,,,,12903.49,0
17437080,21:58:48,21:58:48,4320,49,,,,13093.56,0
17437080,21:59:13,21:59:13,579,50,,,,13302.38,0
17437080,22:00:00,22:00:00,580,51,,,,13617.82,0
17437080,22:01:00,22:01:00,581,52,,,,14104.05,
17437080,22:02:01,22:02:01,582,53,,,,14280.77,0
17437080,22:03:17,22:03:17,583,54,,,,14547.09,0
17437080,22:04:40,22:04:40,10805,55,,,,14904.39,0
17437080,22:06:42,22:06:42,4400,56,,,,15168.11,0
17437080,22:08:20,22:08:20,8635,57,,,,15594.62,0
17437080,22:08:45,22:08:45,2643,58,,,,15701.87,0
17437080,22:09:25,22:09:25,584,59,,,,15893.24,0
17437080,22:09:58,22:09:58,10304,60,,,,15999.04,0
17437080,22:11:00,22:11:00,10043,61,,,,16220.46,
17437080,22:11:22,22:11:22,2645,62,,,,16563.39,0
17437080,22:12:00,22:12:00,10479,63,,1,,17244.72,
17437090,21:20:01,21:20:01,9654,1,,,1,0,
17437090,21:21:20,21:21:20,4954,2,,,,404.23,0
17437090,21:21:52,21:21:52,4955,3,,,,560.68,0
17437090,21:22:18,21:22:18,4956,4,,,,712.48,0
17437090,21:23:21,21:23:21,4957,5,,,,1006.29,0
17437090,21:24:04,21:24:04,4958,6,,,,1225.55,0
17437090,21:24:28,21:24:28,4959,7,,,,1350.4,0
17437090,21:25:15,21:25:15,82,8,,,,1584.72,0
17437090,21:26:11,21:26:11,83,9,,,,1822.34,0
17437090,21:27:04,21:27:04,7984,10,,,,2093.83,0
17437090,21:27:59,21:27:59,85,11,,,,2404.94,0
17437090,21:28:47,21:28:47,86,12,,,,2597.8,0
17437090,21:29:18,21:29:18,87,13,,,,2740.04,0
17437090,21:30:11,21:30:11,88,14,,,,2964.46,0
17437090,21:30:48,21:30:48,89,15,,,,3172,0
17437090,21:31:28,21:31:28,90,16,,,,3367.98,0
17437090,21:32:00,21:32:00,91,17,,,,3500.37,0
17437090,21:35:00,21:35:00,10161,18,,,,4464.92,
17437090,21:37:31,21:37:31,8322,19,,,,5252.64,0
17437090,21:38:18,21:38:18,2211,20,,,,5482.3,0
17437090,21:39:13,21:39:13,2212,21,,,,5715.02,0
17437090,21:40:38,21:40:38,2213,22,,,,6033.88,0
17437090,21:42:00,21:42:00,9934,23,,,,6419.99,
17437090,21:42:23,21:42:23,9608,24,,,,6571.03,0
17437090,21:43:02,21:43:02,2342,25,,,,6828.58,0
17437090,21:43:39,21:43:39,2343,26,,,,7118.64,0
17437090,21:44:18,21:44:18,2344,27,,,,7370.54,0
17437090,21:45:06,21:45:06,4960,28,,,,7676.67,0
17437090,21:45:39,21:45:39,4961,29,,,,7909.87,0
17437090,21:46:19,21:46:19,4962,30,,,,8143.5,0
17437090,21:46:56,21:46:56,4963,31,,,,8400.95,0
17437090,21:47:41,21:47:41,4964,32,,,,8711.01,0
17437090,21:48:34,21:48:34,4965,33,,,,9012.92,0
17437090,21:49:18,21:49:18,561,34,,,,9254.52,0
17437090,21:50:30,21:50:30,562,35,,,,9668.75,0
17437090,21:50:56,21:50:56,563,36,,,,9809.8,0
17437090,21:51:22,21:51:22,564,37,,,,9973.14,0
17437090,21:52:12,21:52:12,565,38,,,,10316.46,0
17437090,21:53:00,21:53:00,566,39,,,,10644.72,
17437090,21:53:35,21:53:35,567,40,,,,10848.09,0
17437090,21:54:12,21:54:12,568,41,,,,11040.87,0
17437090,21:54:36,21:54:36,569,42,,,,11230.34,0
17437090,21:55:23,21:55:23,570,43,,,,11572.78,0
17437090,21:56:24,21:56:24,571,44,,,,11878.09,0
17437090,21:57:00,21:57:00,10748,45,,,,12113.84,
17437090,21:57:16,21:57:16,573,46,,,,12258.44,0
17437090,21:57:53,21:57:53,4519,47,,,,12579.2,0
17437090,21:58:23,21:58:23,4520,48,,,,12903.49,0
17437090,21:58:48,21:58:48,4320,49,,,,13093.56,0
17437090,21:59:13,21:59:13,579,50,,,,13302.38,0
17437090,22:00:00,22:00:00,580,51,,,,13617.82,0
17437090,22:01:00,22:01:00,581,52,,,,14104.05,
17437090,22:02:01,22:02:01,582,53,,,,14280.77,0
17437090,22:03:17,22:03:17,583,54,,,,14547.09,0
17437090,22:04:40,22:04:40,10805,55,,,,14904.39,0
17437090,22:06:42,22:06:42,4400,56,,,,15168.11,0
17437090,22:08:20,22:08:20,8635,57,,,,15594.62,0
17437090,22:08:45,22:08:45,2643,58,,,,15701.87,0
17437090,22:09:25,22:09:25,584,59,,,,15893.24,0
17437090,22:09:58,22:09:58,10304,60,,,,15999.04,0
17437090,22:11:00,22:11:00,10043,61,,,,16220.46,
17437090,22:11:22,22:11:22,2645,62,,,,16563.39,0
17437090,22:12:00,22:12:00,10479,63,,1,,17244.72,
17437120,21:20:01,21:20:01,9654,1,,,1,0,
17437120,21:21:20,21:21:20,4954,2,,,,404.23,0
17437120,21:21:52,21:21:52,4955,3,,,,560.68,0
17437120,21:22:18,21:22:18,4956,4,,,,712.48,0
17437120,21:23:21,21:23:21,4957,5,,,,1006.29,0
17437120,21:24:04,21:24:04,4958,6,,,,1225.55,0
17437120,21:24:28,21:24:28,4959,7,,,,1350.4,0
17437120,21:25:15,21:25:15,82,8,,,,1584.72,0
17437120,21:26:11,21:26:11,83,9,,,,1822.34,0
17437120,21:27:04,21:27:04,7984,10,,,,2093.83,0
17437120,21:27:59,21:27:59,85,11,,,,2404.94,0
17437120,21:28:47,21:28:47,86,12,,,,2597.8,0
17437120,21:29:18,21:29:18,87,13,,,,2740.04,0
17437120,21:30:11,21:30:11,88,14,,,,2964.46,0
17437120,21:30:48,21:30:48,89,15,,,,3172,0
17437120,21:31:28,21:31:28,90,16,,,,3367.98,0
17437120,21:32:00,21:32:00,91,17,,,,3500.37,0
17437120,21:35:00,21:35:00,10161,18,,,,4464.92,
17437120,21:37:31,21:37:31,8322,19,,,,5252.64,0
17437120,21:38:18,21:38:18,2211,20,,,,5482.3,0
17437120,21:39:13,21:39:13,2212,21,,,,5715.02,0
17437120,21:40:38,21:40:38,2213,22,,,,6033.88,0
17437120,21:42:00,21:42:00,9934,23,,,,6419.99,
17437120,21:42:23,21:42:23,9608,24,,,,6571.03,0
17437120,21:43:02,21:43:02,2342,25,,,,6828.58,0
17437120,21:43:39,21:43:39,2343,26,,,,7118.64,0
17437120,21:44:18,21:44:18,2344,27,,,,7370.54,0
17437120,21:45:06,21:45:06,4960,28,,,,7676.67,0
17437120,21:45:39,21:45:39,4961,29,,,,7909.87,0
17437120,21:46:19,21:46:19,4962,30,,,,8143.5,0
17437120,21:46:56,21:46:56,4963,31,,,,8400.95,0
17437120,21:47:41,21:47:41,4964,32,,,,8711.01,0
17437120,21:48:34,21:48:34,4965,33,,,,9012.92,0
17437120,21:49:18,21:49:18,561,34,,,,9254.52,0
17437120,21:50:30,21:50:30,562,35,,,,9668.75,0
17437120,21:50:56,21:50:56,563,36,,,,9809.8,0
17437120,21:51:22,21:51:22,564,37,,,,9973.14,0
17437120,21:52:12,21:52:12,565,38,,,,10316.46,0
17437120,21:53:00,21:53:00,566,39,,,,10644.72,
17437120,21:53:35,21:53:35,567,40,,,,10848.09,0
17437120,21:54:12,21:54:12,568,41,,,,11040.87,0
17437120,21:54:36,21:54:36,569,42,,,,11230.34,0
17437120,21:55:23,21:55:23,570,43,,,,11572.78,0
17437120,21:56:24,21:56:24,571,44,,,,11878.09,0
17437120,21:57:00,21:57:00,10748,45,,,,12113.84,
17437120,21:57:16,21:57:16,573,46,,,,12258.44,0
17437120,21:57:53,21:57:53,4519,47,,,,12579.2,0
17437120,21:58:23,21:58:23,4520,48,,,,12903.49,0
17437120,21:58:48,21:58:48,4320,49,,,,13093.56,0
17437120,21:59:13,21:59:13,579,50,,,,13302.38,0
17437120,22:00:00,22:00:00,580,51,,,,13617.82,0
17437120,22:01:00,22:01:00,581,52,,,,14104.05,
17437120,22:02:01,22:02:01,582,53,,,,14280.77,0
17437120,22:03:17,22:03:17,583,54,,,,14547.09,0
17437120,22:04:40,22:04:40,10805,55,,,,14904.39,0
17437120,22:06:42,22:06:42,4400,56,,,,15168.11,0
17437120,22:08:20,22:08:20,8635,57,,,,15594.62,0
17437120,22:08:45,22:08:45,2643,58,,,,15701.87,0
17437120,22:09:25,22:09:25,584,59,,,,15893.24,0
17437120,22:09:58,22:09:58,10304,60,,,,15999.04,0
17437120,22:11:00,22:11:00,10043,61,,,,16220.46,
17437120,22:11:22,22:11:22,2645,62,,,,16563.39,0
17437120,22:12:00,22:12:00,10479,63,,1,,17244.72,
17437130,21:20:01,21:20:01,9654,1,,,1,0,
17437130,21:21:20,21:21:20,4954,2,,,,404.23,0
17437130,21:21:52,21:21:52,4955,3,,,,560.68,0
17437130,21:22:18,21:22:18,4956,4,,,,712.48,0
17437130,21:23:21,21:23:21,4957,5,,,,1006.29,0
17437130,21:24:04,21:24:04,4958,6,,,,1225.55,0
17437130,21:24:28,21:24:28,4959,7,,,,1350.4,0
17437130,21:25:15,21:25:15,82,8,,,,1584.72,0
17437130,21:26:11,21:26:11,83,9,,,,1822.34,0
17437130,21:27:04,21:27:04,7984,10,,,,2093.83,0
17437130,21:27:59,21:27:59,85,11,,,,2404.94,0
17437130,21:28:47,21:28:47,86,12,,,,2597.8,0
17437130,21:29:18,21:29:18,87,13,,,,2740.04,0
17437130,21:30:11,21:30:11,88,14,,,,2964.46,0
17437130,21:30:48,21:30:48,89,15,,,,3172,0
17437130,21:31:28,21:31:28,90,16,,,,3367.98,0
17437130,21:32:00,21:32:00,91,17,,,,3500.37,0
17437130,21:35:00,21:35:00,10161,18,,,,4464.92,
17437130,21:37:31,21:37:31,8322,19,,,,5252.64,0
17437130,21:38:18,21:38:18,2211,20,,,,5482.3,0
17437130,21:39:13,21:39:13,2212,21,,,,5715.02,0
17437130,21:40:38,21:40:38,2213,22,,,,6033.88,0
17437130,21:42:00,21:42:00,9934,23,,,,6419.99,
17437130,21:42:23,21:42:23,9608,24,,,,6571.03,0
17437130,21:43:02,21:43:02,2342,25,,,,6828.58,0
17437130,21:43:39,21:43:39,2343,26,,,,7118.64,0
17437130,21:44:18,21:44:18,2344,27,,,,7370.54,0
17437130,21:45:06,21:45:06,4960,28,,,,7676.67,0
17437130,21:45:39,21:45:39,4961,29,,,,7909.87,0
17437130,21:46:19,21:46:19,4962,30,,,,8143.5,0
17437130,21:46:56,21:46:56,4963,31,,,,8400.95,0
17437130,21:47:41,21:47:41,4964,32,,,,8711.01,0
17437130,21:48:34,21:48:34,4965,33,,,,9012.92,0
17437130,21:49:18,21:49:18,561,34,,,,9254.52,0
17437130,21:50:30,21:50:30,562,35,,,,9668.75,0
17437130,21:50:56,21:50:56,563,36,,,,9809.8,0
17437130,21:51:22,21:51:22,564,37,,,,9973.14,0
17437130,21:52:12,21:52:12,565,38,,,,10316.46,0
17437130,21:53:00,21:53:00,566,39,,,,10644.72,
17437130,21:53:35,21:53:35,567,40,,,,10848.09,0
17437130,21:54:12,21:54:12,568,41,,,,11040.87,0
17437130,21:54:36,21:54:36,569,42,,,,11230.34,0
17437130,21:55:23,21:55:23,570,43,,,,11572.78,0
17437130,21:56:24,21:56:24,571,44,,,,11878.09,0
17437130,21:57:00,21:57:00,10748,45,,,,12113.84,
17437130,21:57:16,21:57:16,573,46,,,,12258.44,0
17437130,21:57:53,21:57:53,4519,47,,,,12579.2,0
17437130,21:58:23,21:58:23,4520,48,,,,12903.49,0
17437130,21:58:48,21:58:48,4320,49,,,,13093.56,0
17437130,21:59:13,21:59:13,579,50,,,,13302.38,0
17437130,22:00:00,22:00:00,580,51,,,,13617.82,0
17437130,22:01:00,22:01:00,581,52,,,,14104.05,
17437130,22:02:01,22:02:01,582,53,,,,14280.77,0
17437130,22:03:17,22:03:17,583,54,,,,14547.09,0
17437130,22:04:40,22:04:40,10805,55,,,,14904.39,0
17437130,22:06:42,22:06:42,4400,56,,,,15168.11,0
17437130,22:08:20,22:08:20,8635,57,,,,15594.62,0
17437130,22:08:45,22:08:45,2643,58,,,,15701.87,0
17437130,22:09:25,22:09:25,584,59,,,,15893.24,0
17437130,22:09:58,22:09:58,10304,60,,,,15999.04,0
17437130,22:11:00,22:11:00,10043,61,,,,16220.46,
17437130,22:11:22,22:11:22,2645,62,,,,16563.39,0
17437130,22:12:00,22:12:00,10479,63,,1,,17244.72,
17544020,13:32:00,13:32:00,9654,1,,,1,0,
17544020,13:33:30,13:33:30,4954,2,,,,404.23,0
17544020,13:34:06,13:34:06,4955,3,,,,560.68,0
17544020,13:34:36,13:34:36,4956,4,,,,712.48,0
17544020,13:35:48,13:35:48,4957,5,,,,1006.29,0
17544020,13:36:36,13:36:36,4958,6,,,,1225.55,0
17544020,13:37:03,13:37:03,4959,7,,,,1350.4,0
17544020,13:37:57,13:37:57,82,8,,,,1584.72,0
17544020,13:39:00,13:39:00,83,9,,,,1822.34,0
17544020,13:40:00,13:40:00,7984,10,,,,2093.83,0
17544020,13:41:03,13:41:03,85,11,,,,2404.94,0
17544020,13:41:57,13:41:57,86,12,,,,2597.8,0
17544020,13:42:33,13:42:33,87,13,,,,2740.04,0
17544020,13:43:33,13:43:33,88,14,,,,2964.46,0
17544020,13:44:15,13:44:15,89,15,,,,3172,0
17544020,13:45:00,13:45:00,90,16,,,,3367.98,0
17544020,13:45:36,13:45:36,91,17,,,,3500.37,0
17544020,13:49:00,13:49:00,10161,18,,,,4464.92,
17544020,13:52:15,13:52:15,8322,19,,,,5252.64,0
17544020,13:53:15,13:53:15,2211,20,,,,5482.3,0
17544020,13:54:26,13:54:26,2212,21,,,,5715.02,0
17544020,13:56:15,13:56:15,2213,22,,,,6033.88,0
17544020,13:58:00,13:58:00,9934,23,,,,6419.99,
17544020,13:58:28,13:58:28,9608,24,,,,6571.03,0
17544020,13:59:14,13:59:14,2342,25,,,,6828.58,0
17544020,13:59:57,13:59:57,2343,26,,,,7118.64,0
17544020,14:00:43,14:00:43,2344,27,,,,7370.54,0
17544020,14:01:40,14:01:40,4960,28,,,,7676.67,0
17544020,14:02:19,14:02:19,4961,29,,,,7909.87,0
17544020,14:03:07,14:03:07,4962,30,,,,8143.5,0
17544020,14:03:50,14:03:50,4963,31,,,,8400.95,0
17544020,14:04:43,14:04:43,4964,32,,,,8711.01,0
17544020,14:05:46,14:05:46,4965,33,,,,9012.92,0
17544020,14:06:38,14:06:38,561,34,,,,9254.52,0
17544020,14:08:03,14:08:03,562,35,,,,9668.75,0
17544020,14:08:34,14:08:34,563,36,,,,9809.8,0
17544020,14:09:04,14:09:04,564,37,,,,9973.14,0
17544020,14:10:03,14:10:03,565,38,,,,10316.46,0
17544020,14:11:00,14:11:00,566,39,,,,10644.72,
17544020,14:11:53,14:11:53,567,40,,,,10848.09,0
17544020,14:12:49,14:12:49,568,41,,,,11040.87,0
17544020,14:13:24,14:13:24,569,42,,,,11230.34,0
17544020,14:14:35,14:14:35,570,43,,,,11572.78,0
17544020,14:16:06,14:16:06,571,44,,,,11878.09,0
17544020,14:17:00,14:17:00,10748,45,,,,12113.84,
17544020,14:17:21,14:17:21,573,46,,,,12258.44,0
17544020,14:18:06,14:18:06,4519,47,,,,12579.2,0
17544020,14:18:43,14:18:43,4520,48,,,,12903.49,0
17544020,14:19:16,14:19:16,4320,49,,,,13093.56,0
17544020,14:19:47,14:19:47,579,50,,,,13302.38,0
17544020,14:20:45,14:20:45,580,51,,,,13617.82,0
17544020,14:22:00,14:22:00,581,52,,,,14104.05,
17544020,14:23:19,14:23:19,582,53,,,,14280.77,0
17544020,14:24:59,14:24:59,583,54,,,,14547.09,0
17544020,14:26:46,14:26:46,10805,55,,,,14904.39,0
17544020,14:29:25,14:29:25,4400,56,,,,15168.11,0
17544020,14:31:33,14:31:33,8635,57,,,,15594.62,0
17544020,14:32:04,14:32:04,2643,58,,,,15701.87,0
17544020,14:32:56,14:32:56,584,59,,,,15893.24,0
17544020,14:33:40,14:33:40,10304,60,,,,15999.04,0
17544020,14:35:00,14:35:00,10043,61,,,,16220.46,
17544020,14:35:22,14:35:22,2645,62,,,,16563.39,0
17544020,14:36:00,14:36:00,10479,63,,1,,17244.72,
17544030,13:32:00,13:32:00,9654,1,,,1,0,
17544030,13:33:30,13:33:30,4954,2,,,,404.23,0
17544030,13:34:06,13:34:06,4955,3,,,,560.68,0
17544030,13:34:36,13:34:36,4956,4,,,,712.48,0
17544030,13:35:48,13:35:48,4957,5,,,,1006.29,0
17544030,13:36:36,13:36:36,4958,6,,,,1225.55,0
17544030,13:37:03,13:37:03,4959,7,,,,1350.4,0
17544030,13:37:57,13:37:57,82,8,,,,1584.72,0
17544030,13:39:00,13:39:00,83,9,,,,1822.34,0
17544030,13:40:00,13:40:00,7984,10,,,,2093.83,0
17544030,13:41:03,13:41:03,85,11,,,,2404.94,0
17544030,13:41:57,13:41:57,86,12,,,,2597.8,0
17544030,13:42:33,13:42:33,87,13,,,,2740.04,0
17544030,13:43:33,13:43:33,88,14,,,,2964.46,0
17544030,13:44:15,13:44:15,89,15,,,,3172,0
17544030,13:45:00,13:45:00,90,16,,,,3367.98,0
17544030,13:45:36,13:45:36,91,17,,,,3500.37,0
17544030,13:49:00,13:49:00,10161,18,,,,4464.92,
17544030,13:52:15,13:52:15,8322,19,,,,5252.64,0
17544030,13:53:15,13:53:15,2211,20,,,,5482.3,0
17544030,13:54:26,13:54:26,2212,21,,,,5715.02,0
17544030,13:56:15,13:56:15,2213,22,,,,6033.88,0
17544030,13:58:00,13:58:00,9934,23,,,,6419.99,
17544030,13:58:28,13:58:28,9608,24,,,,6571.03,0
17544030,13:59:14,13:59:14,2342,25,,,,6828.58,0
17544030,13:59:57,13:59:57,2343,26,,,,7118.64,0
17544030,14:00:43,14:00:43,2344,27,,,,7370.54,0
17544030,14:01:40,14:01:40,4960,28,,,,7676.67,0
17544030,14:02:19,14:02:19,4961,29,,,,7909.87,0
17544030,14:03:07,14:03:07,4962,30,,,,8143.5,0
17544030,14:03:50,14:03:50,4963,31,,,,8400.95,0
17544030,14:04:43,14:04:43,4964,32,,,,8711.01,0
17544030,14:05:46,14:05:46,4965,33,,,,9012.92,0
17544030,14:06:38,14:06:38,561,34,,,,9254.52,0
17544030,14:08:03,14:08:03,562,35,,,,9668.75,0
17544030,14:08:34,14:08:34,563,36,,,,9809.8,0
17544030,14:09:04,14:09:04,564,37,,,,9973.14,0
17544030,14:10:03,14:10:03,565,38,,,,10316.46,0
17544030,14:11:00,14:11:00,566,39,,,,10644.72,
17544030,14:11:53,14:11:53,567,40,,,,10848.09,0
17544030,14:12:49,14:12:49,568,41,,,,11040.87,0
17544030,14:13:24,14:13:24,569,42,,,,11230.34,0
17544030,14:14:35,14:14:35,570,43,,,,11572.78,0
17544030,14:16:06,14:16:06,571,44,,,,11878.09,0
17544030,14:17:00,14:17:00,10748,45,,,,12113.84,
17544030,14:17:21,14:17:21,573,46,,,,12258.44,0
17544030,14:18:06,14:18:06,4519,47,,,,12579.2,0
17544030,14:18:43,14:18:43,4520,48,,,,12903.49,0
17544030,14:19:16,14:19:16,4320,49,,,,13093.56,0
17544030,14:19:47,14:19:47,579,50,,,,13302.38,0
17544030,14:20:45,14:20:45,580,51,,,,13617.82,0
17544030,14:22:00,14:22:00,581,52,,,,14104.05,
17544030,14:23:19,14:23:19,582,53,,,,14280.77,0
17544030,14:24:59,14:24:59,583,54,,,,14547.09,0
17544030,14:26:46,14:26:46,10805,55,,,,14904.39,0
17544030,14:29:25,14:29:25,4400,56,,,,15168.11,0
17544030,14:31:33,14:31:33,8635,57,,,,15594.62,0
17544030,14:32:04,14:32:04,2643,58,,,,15701.87,0
17544030,14:32:56,14:32:56,584,59,,,,15893.24,0
17544030,14:33:40,14:33:40,10304,60,,,,15999.04,0
17544030,14:35:00,14:35:00,10043,61,,,,16220.46,
17544030,14:35:22,14:35:22,2645,62,,,,16563.39,0
17544030,14:36:00,14:36:00,10479,63,,1,,17244.72,
17544040,13:32:00,13:32:00,9654,1,,,1,0,
17544040,13:33:30,13:33:30,4954,2,,,,404.23,0
17544040,13:34:06,13:34:06,4955,3,,,,560.68,0
17544040,13:34:36,13:34:36,4956,4,,,,712.48,0
17544040,13:35:48,13:35:48,4957,5,,,,1006.29,0
17544040,13:36:36,13:36:36,4958,6,,,,1225.55,0
17544040,13:37:03,13:37:03,4959,7,,,,1350.4,0
17544040,13:37:57,13:37:57,82,8,,,,1584.72,0
17544040,13:39:00,13:39:00,83,9,,,,1822.34,0
17544040,13:40:00,13:40:00,7984,10,,,,2093.83,0
17544040,13:41:03,13:41:03,85,11,,,,2404.94,0
17544040,13:41:57,13:41:57,86,12,,,,2597.8,0
17544040,13:42:33,13:42:33,87,13,,,,2740.04,0
17544040,13:43:33,13:43:33,88,14,,,,2964.46,0
17544040,13:44:15,13:44:15,89,15,,,,3172,0
17544040,13:45:00,13:45:00,90,16,,,,3367.98,0
17544040,13:45:36,13:45:36,91,17,,,,3500.37,0
17544040,13:49:00,13:49:00,10161,18,,,,4464.92,
17544040,13:52:15,13:52:15,8322,19,,,,5252.64,0
17544040,13:53:15,13:53:15,2211,20,,,,5482.3,0
17544040,13:54:26,13:54:26,2212,21,,,,5715.02,0
17544040,13:56:15,13:56:15,2213,22,,,,6033.88,0
17544040,13:58:00,13:58:00,9934,23,,,,6419.99,
17544040,13:58:28,13:58:28,9608,24,,,,6571.03,0
17544040,13:59:14,13:59:14,2342,25,,,,6828.58,0
17544040,13:59:57,13:59:57,2343,26,,,,7118.64,0
17544040,14:00:43,14:00:43,2344,27,,,,7370.54,0
17544040,14:01:40,14:01:40,4960,28,,,,7676.67,0
17544040,14:02:19,14:02:19,4961,29,,,,7909.87,0
17544040,14:03:07,14:03:07,4962,30,,,,8143.5,0
17544040,14:03:50,14:03:50,4963,31,,,,8400.95,0
17544040,14:04:43,14:04:43,4964,32,,,,8711.01,0
17544040,14:05:46,14:05:46,4965,33,,,,9012.92,0
17544040,14:06:38,14:06:38,561,34,,,,9254.52,0
17544040,14:08:03,14:08:03,562,35,,,,9668.75,0
17544040,14:08:34,14:08:34,563,36,,,,9809.8,0
17544040,14:09:04,14:09:04,564,37,,,,9973.14,0
17544040,14:10:03,14:10:03,565,38,,,,10316.46,0
17544040,14:11:00,14:11:00,566,39,,,,10644.72,
17544040,14:11:53,14:11:53,567,40,,,,10848.09,0
17544040,14:12:49,14:12:49,568,41,,,,11040.87,0
17544040,14:13:24,14:13:24,569,42,,,,11230.34,0
17544040,14:14:35,14:14:35,570,43,,,,11572.78,0
17544040,14:16:06,14:16:06,571,44,,,,11878.09,0
17544040,14:17:00,14:17:00,10748,45,,,,12113.84,
17544040,14:17:21,14:17:21,573,46,,,,12258.44,0
17544040,14:18:06,14:18:06,4519,47,,,,12579.2,0
17544040,14:18:43,14:18:43,4520,48,,,,12903.49,0
17544040,14:19:16,14:19:16,4320,49,,,,13093.56,0
17544040,14:19:47,14:19:47,579,50,,,,13302.38,0
17544040,14:20:45,14:20:45,580,51,,,,13617.82,0
17544040,14:22:00,14:22:00,581,52,,,,14104.05,
17544040,14:23:19,14:23:19,582,53,,,,14280.77,0
17544040,14:24:59,14:24:59,583,54,,,,14547.09,0
17544040,14:26:46,14:26:46,10805,55,,,,14904.39,0
17544040,14:29:25,14:29:25,4400,56,,,,15168.11,0
17544040,14:31:33,14:31:33,8635,57,,,,15594.62,0
17544040,14:32:04,14:32:04,2643,58,,,,15701.87,0
17544040,14:32:56,14:32:56,584,59,,,,15893.24,0
17544040,14:33:40,14:33:40,10304,60,,,,15999.04,0
17544040,14:35:00,14:35:00,10043,61,,,,16220.46,
17544040,14:35:22,14:35:22,2645,62,,,,16563.39,0
17544040,14:36:00,14:36:00,10479,63,,1,,17244.72,
17544050,13:32:00,13:32:00,9654,1,,,1,0,
17544050,13:33:30,13:33:30,4954,2,,,,404.23,0
17544050,13:34:06,13:34:06,4955,3,,,,560.68,0
17544050,13:34:36,13:34:36,4956,4,,,,712.48,0
17544050,13:35:48,13:35:48,4957,5,,,,1006.29,0
17544050,13:36:36,13:36:36,4958,6,,,,1225.55,0
17544050,13:37:03,13:37:03,4959,7,,,,1350.4,0
17544050,13:37:57,13:37:57,82,8,,,,1584.72,0
17544050,13:39:00,13:39:00,83,9,,,,1822.34,0
17544050,13:40:00,13:40:00,7984,10,,,,2093.83,0
17544050,13:41:03,13:41:03,85,11,,,,2404.94,0
17544050,13:41:57,13:41:57,86,12,,,,2597.8,0
17544050,13:42:33,13:42:33,87,13,,,,2740.04,0
17544050,13:43:33,13:43:33,88,14,,,,2964.46,0
17544050,13:44:15,13:44:15,89,15,,,,3172,0
17544050,13:45:00,13:45:00,90,16,,,,3367.98,0
17544050,13:45:36,13:45:36,91,17,,,,3500.37,0
17544050,13:49:00,13:49:00,10161,18,,,,4464.92,
17544050,13:52:15,13:52:15,8322,19,,,,5252.64,0
17544050,13:53:15,13:53:15,2211,20,,,,5482.3,0
17544050,13:54:26,13:54:26,2212,21,,,,5715.02,0
17544050,13:56:15,13:56:15,2213,22,,,,6033.88,0
17544050,13:58:00,13:58:00,9934,23,,,,6419.99,
17544050,13:58:28,13:58:28,9608,24,,,,6571.03,0
17544050,13:59:14,13:59:14,2342,25,,,,6828.58,0
17544050,13:59:57,13:59:57,2343,26,,,,7118.64,0
17544050,14:00:43,14:00:43,2344,27,,,,7370.54,0
17544050,14:01:40,14:01:40,4960,28,,,,7676.67,0
17544050,14:02:19,14:02:19,4961,29,,,,7909.87,0
17544050,14:03:07,14:03:07,4962,30,,,,8143.5,0
17544050,14:03:50,14:03:50,4963,31,,,,8400.95,0
17544050,14:04:43,14:04:43,4964,32,,,,8711.01,0
17544050,14:05:46,14:05:46,4965,33,,,,9012.92,0
17544050,14:06:38,14:06:38,561,34,,,,9254.52,0
17544050,14:08:03,14:08:03,562,35,,,,9668.75,0
17544050,14:08:34,14:08:34,563,36,,,,9809.8,0
17544050,14:09:04,14:09:04,564,37,,,,9973.14,0
17544050,14:10:03,14:10:03,565,38,,,,10316.46,0
17544050,14:11:00,14:11:00,566,39,,,,10644.72,
17544050,14:11:53,14:11:53,567,40,,,,10848.09,0
17544050,14:12:49,14:12:49,568,41,,,,11040.87,0
17544050,14:13:24,14:13:24,569,42,,,,11230.34,0
17544050,14:14:35,14:14:35,570,43,,,,11572.78,0
17544050,14:16:06,14:16:06,571,44,,,,11878.09,0
17544050,14:17:00,14:17:00,10748,45,,,,12113.84,
17544050,14:17:21,14:17:21,573,46,,,,12258.44,0
17544050,14:18:06,14:18:06,4519,47,,,,12579.2,0
17544050,14:18:43,14:18:43,4520,48,,,,12903.49,0
17544050,14:19:16,14:19:16,4320,49,,,,13093.56,0
17544050,14:19:47,14:19:47,579,50,,,,13302.38,0
17544050,14:20:45,14:20:45,580,51,,,,13617.82,0
17544050,14:22:00,14:22:00,581,52,,,,14104.05,
17544050,14:23:19,14:23:19,582,53,,,,14280.77,0
17544050,14:24:59,14:24:59,583,54,,,,14547.09,0
17544050,14:26:46,14:26:46,10805,55,,,,14904.39,0
17544050,14:29:25,14:29:25,4400,56,,,,15168.11,0
17544050,14:31:33,14:31:33,8635,57,,,,15594.62,0
17544050,14:32:04,14:32:04,2643,58,,,,15701.87,0
17544050,14:32:56,14:32:56,584,59,,,,15893.24,0
17544050,14:33:40,14:33:40,10304,60,,,,15999.04,0
17544050,14:35:00,14:35:00,10043,61,,,,16220.46,
17544050,14:35:22,14:35:22,2645,62,,,,16563.39,0
17544050,14:36:00,14:36:00,10479,63,,1,,17244.72,
17544060,13:32:00,13:32:00,9654,1,,,1,0,
17544060,13:33:30,13:33:30,4954,2,,,,404.23,0
17544060,13:34:06,13:34:06,4955,3,,,,560.68,0
17544060,13:34:36,13:34:36,4956,4,,,,712.48,0
17544060,13:35:48,13:35:48,4957,5,,,,1006.29,0
17544060,13:36:36,13:36:36,4958,6,,,,1225.55,0
17544060,13:37:03,13:37:03,4959,7,,,,1350.4,0
17544060,13:37:57,13:37:57,82,8,,,,1584.72,0
17544060,13:39:00,13:39:00,83,9,,,,1822.34,0
17544060,13:40:00,13:40:00,7984,10,,,,2093.83,0
17544060,13:41:03,13:41:03,85,11,,,,2404.94,0
17544060,13:41:57,13:41:57,86,12,,,,2597.8,0
17544060,13:42:33,13:42:33,87,13,,,,2740.04,0
17544060,13:43:33,13:43:33,88,14,,,,2964.46,0
17544060,13:44:15,13:44:15,89,15,,,,3172,0
17544060,13:45:00,13:45:00,90,16,,,,3367.98,0
17544060,13:45:36,13:45:36,91,17,,,,3500.37,0
17544060,13:49:00,13:49:00,10161,18,,,,4464.92,
17544060,13:52:15,13:52:15,8322,19,,,,5252.64,0
17544060,13:53:15,13:53:15,2211,20,,,,5482.3,0
17544060,13:54:26,13:54:26,2212,21,,,,5715.02,0
17544060,13:56:15,13:56:15,2213,22,,,,6033.88,0
17544060,13:58:00,13:58:00,9934,23,,,,6419.99,
17544060,13:58:28,13:58:28,9608,24,,,,6571.03,0
17544060,13:59:14,13:59:14,2342,25,,,,6828.58,0
17544060,13:59:57,13:59:57,2343,26,,,,7118.64,0
17544060,14:00:43,14:00:43,2344,27,,,,7370.54,0
17544060,14:01:40,14:01:40,4960,28,,,,7676.67,0
17544060,14:02:19,14:02:19,4961,29,,,,7909.87,0
17544060,14:03:07,14:03:07,4962,30,,,,8143.5,0
17544060,14:03:50,14:03:50,4963,31,,,,8400.95,0
17544060,14:04:43,14:04:43,4964,32,,,,8711.01,0
17544060,14:05:46,14:05:46,4965,33,,,,9012.92,0
17544060,14:06:38,14:06:38,561,34,,,,9254.52,0
17544060,14:08:03,14:08:03,562,35,,,,9668.75,0
17544060,14:08:34,14:08:34,563,36,,,,9809.8,0
17544060,14:09:04,14:09:04,564,37,,,,9973.14,0
17544060,14:10:03,14:10:03,565,38,,,,10316.46,0
17544060,14:11:00,14:11:00,566,39,,,,10644.72,
17544060,14:11:53,14:11:53,567,40,,,,10848.09,0
17544060,14:12:49,14:12:49,568,41,,,,11040.87,0
17544060,14:13:24,14:13:24,569,42,,,,11230.34,0
17544060,14:14:35,14:14:35,570,43,,,,11572.78,0
17544060,14:16:06,14:16:06,571,44,,,,11878.09,0
17544060,14:17:00,14:17:00,10748,45,,,,12113.84,
17544060,14:17:21,14:17:21,573,46,,,,12258.44,0
17544060,14:18:06,14:18:06,4519,47,,,,12579.2,0
17544060,14:18:43,14:18:43,4520,48,,,,12903.49,0
17544060,14:19:16,14:19:16,4320,49,,,,13093.56,0
17544060,14:19:47,14:19:47,579,50,,,,13302.38,0
17544060,14:20:45,14:20:45,580,51,,,,13617.82,0
17544060,14:22:00,14:22:00,581,52,,,,14104.05,
17544060,14:23:19,14:23:19,582,53,,,,14280.77,0
17544060,14:24:59,14:24:59,583,54,,,,14547.09,0
17544060,14:26:46,14:26:46,10805,55,,,,14904.39,0
17544060,14:29:25,14:29:25,4400,56,,,,15168.11,0
17544060,14:31:33,14:31:33,8635,57,,,,15594.62,0
17544060,14:32:04,14:32:04,2643,58,,,,15701.87,0
17544060,14:32:56,14:32:56,584,59,,,,15893.24,0
17544060,14:33:40,14:33:40,10304,60,,,,15999.04,0
17544060,14:35:00,14:35:00,10043,61,,,,16220.46,
17544060,14:35:22,14:35:22,2645,62,,,,16563.39,0
17544060,14:36:00,14:36:00,10479,63,,1,,17244.72,
17544080,13:32:00,13:32:00,9654,1,,,1,0,
17544080,13:33:30,13:33:30,4954,2,,,,404.23,0
17544080,13:34:06,13:34:06,4955,3,,,,560.68,0
17544080,13:34:36,13:34:36,4956,4,,,,712.48,0
17544080,13:35:48,13:35:48,4957,5,,,,1006.29,0
17544080,13:36:36,13:36:36,4958,6,,,,1225.55,0
17544080,13:37:03,13:37:03,4959,7,,,,1350.4,0
17544080,13:37:57,13:37:57,82,8,,,,1584.72,0
17544080,13:39:00,13:39:00,83,9,,,,1822.34,0
17544080,13:40:00,13:40:00,7984,10,,,,2093.83,0
17544080,13:41:03,13:41:03,85,11,,,,2404.94,0
17544080,13:41:57,13:41:57,86,12,,,,2597.8,0
17544080,13:42:33,13:42:33,87,13,,,,2740.04,0
17544080,13:43:33,13:43:33,88,14,,,,2964.46,0
17544080,13:44:15,13:44:15,89,15,,,,3172,0
17544080,13:45:00,13:45:00,90,16,,,,3367.98,0
17544080,13:45:36,13:45:36,91,17,,,,3500.37,0
17544080,13:49:00,13:49:00,10161,18,,,,4464.92,
17544080,13:52:15,13:52:15,8322,19,,,,5252.64,0
17544080,13:53:15,13:53:15,2211,20,,,,5482.3,0
17544080,13:54:26,13:54:26,2212,21,,,,5715.02,0
17544080,13:56:15,13:56:15,2213,22,,,,6033.88,0
17544080,13:58:00,13:58:00,9934,23,,,,6419.99,
17544080,13:58:28,13:58:28,9608,24,,,,6571.03,0
17544080,13:59:14,13:59:14,2342,25,,,,6828.58,0
17544080,13:59:57,13:59:57,2343,26,,,,7118.64,0
17544080,14:00:43,14:00:43,2344,27,,,,7370.54,0
17544080,14:01:40,14:01:40,4960,28,,,,7676.67,0
17544080,14:02:19,14:02:19,4961,29,,,,7909.87,0
17544080,14:03:07,14:03:07,4962,30,,,,8143.5,0
17544080,14:03:50,14:03:50,4963,31,,,,8400.95,0
17544080,14:04:43,14:04:43,4964,32,,,,8711.01,0
17544080,14:05:46,14:05:46,4965,33,,,,9012.92,0
17544080,14:06:38,14:06:38,561,34,,,,9254.52,0
17544080,14:08:03,14:08:03,562,35,,,,9668.75,0
17544080,14:08:34,14:08:34,563,36,,,,9809.8,0
17544080,14:09:04,14:09:04,564,37,,,,9973.14,0
17544080,14:10:03,14:10:03,565,38,,,,10316.46,0
17544080,14:11:00,14:11:00,566,39,,,,10644.72,
17544080,14:11:53,14:11:53,567,40,,,,10848.09,0
17544080,14:12:49,14:12:49,568,41,,,,11040.87,0
17544080,14:13:24,14:13:24,569,42,,,,11230.34,0
17544080,14:14:35,14:14:35,570,43,,,,11572.78,0
17544080,14:16:06,14:16:06,571,44,,,,11878.09,0
17544080,14:17:00,14:17:00,10748,45,,,,12113.84,
17544080,14:17:21,14:17:21,573,46,,,,12258.44,0
17544080,14:18:06,14:18:06,4519,47,,,,12579.2,0
17544080,14:18:43,14:18:43,4520,48,,,,12903.49,0
17544080,14:19:16,14:19:16,4320,49,,,,13093.56,0
17544080,14:19:47,14:19:47,579,50,,,,13302.38,0
17544080,14:20:45,14:20:45,580,51,,,,13617.82,0
17544080,14:22:00,14:22:00,581,52,,,,14104.05,
17544080,14:23:19,14:23:19,582,53,,,,14280.77,0
17544080,14:24:59,14:24:59,583,54,,,,14547.09,0
17544080,14:26:46,14:26:46,10805,55,,,,14904.39,0
17544080,14:29:25,14:29:25,4400,56,,,,15168.11,0
17544080,14:31:33,14:31:33,8635,57,,,,15594.62,0
17544080,14:32:04,14:32:04,2643,58,,,,15701.87,0
17544080,14:32:56,14:32:56,584,59,,,,15893.24,0
17544080,14:33:40,14:33:40,10304,60,,,,15999.04,0
17544080,14:35:00,14:35:00,10043,61,,,,16220.46,
17544080,14:35:22,14:35:22,2645,62,,,,16563.39,0
17544080,14:36:00,14:36:00,10479,63,,1,,17244.72,
17544090,13:32:00,13:32:00,9654,1,,,1,0,
17544090,13:33:30,13:33:30,4954,2,,,,404.23,0
17544090,13:34:06,13:34:06,4955,3,,,,560.68,0
17544090,13:34:36,13:34:36,4956,4,,,,712.48,0
17544090,13:35:48,13:35:48,4957,5,,,,1006.29,0
17544090,13:36:36,13:36:36,4958,6,,,,1225.55,0
17544090,13:37:03,13:37:03,4959,7,,,,1350.4,0
17544090,13:37:57,13:37:57,82,8,,,,1584.72,0
17544090,13:39:00,13:39:00,83,9,,,,1822.34,0
17544090,13:40:00,13:40:00,7984,10,,,,2093.83,0
17544090,13:41:03,13:41:03,85,11,,,,2404.94,0
17544090,13:41:57,13:41:57,86,12,,,,2597.8,0
17544090,13:42:33,13:42:33,87,13,,,,2740.04,0
17544090,13:43:33,13:43:33,88,14,,,,2964.46,0
17544090,13:44:15,13:44:15,89,15,,,,3172,0
17544090,13:45:00,13:45:00,90,16,,,,3367.98,0
17544090,13:45:36,13:45:36,91,17,,,,3500.37,0
17544090,13:49:00,13:49:00,10161,18,,,,4464.92,
17544090,13:52:15,13:52:15,8322,19,,,,5252.64,0
17544090,13:53:15,13:53:15,2211,20,,,,5482.3,0
17544090,13:54:26,13:54:26,2212,21,,,,5715.02,0
17544090,13:56:15,13:56:15,2213,22,,,,6033.88,0
17544090,13:58:00,13:58:00,9934,23,,,,6419.99,
17544090,13:58:28,13:58:28,9608,24,,,,6571.03,0
17544090,13:59:14,13:59:14,2342,25,,,,6828.58,0
17544090,13:59:57,13:59:57,2343,26,,,,7118.64,0
17544090,14:00:43,14:00:43,2344,27,,,,7370.54,0
17544090,14:01:40,14:01:40,4960,28,,,,7676.67,0
17544090,14:02:19,14:02:19,4961,29,,,,7909.87,0
17544090,14:03:07,14:03:07,4962,30,,,,8143.5,0
17544090,14:03:50,14:03:50,4963,31,,,,8400.95,0
17544090,14:04:43,14:04:43,4964,32,,,,8711.01,0
17544090,14:05:46,14:05:46,4965,33,,,,9012.92,0
17544090,14:06:38,14:06:38,561,34,,,,9254.52,0
17544090,14:08:03,14:08:03,562,35,,,,9668.75,0
17544090,14:08:34,14:08:34,563,36,,,,9809.8,0
17544090,14:09:04,14:09:04,564,37,,,,9973.14,0
17544090,14:10:03,14:10:03,565,38,,,,10316.46,0
17544090,14:11:00,14:11:00,566,39,,,,10644.72,
17544090,14:11:53,14:11:53,567,40,,,,10848.09,0
17544090,14:12:49,14:12:49,568,41,,,,11040.87,0
17544090,14:13:24,14:13:24,569,42,,,,11230.34,0
17544090,14:14:35,14:14:35,570,43,,,,11572.78,0
17544090,14:16:06,14:16:06,571,44,,,,11878.09,0
17544090,14:17:00,14:17:00,10748,45,,,,12113.84,
17544090,14:17:21,14:17:21,573,46,,,,12258.44,0
17544090,14:18:06,14:18:06,4519,47,,,,12579.2,0
17544090,14:18:43,14:18:43,4520,48,,,,12903.49,0
17544090,14:19:16,14:19:16,4320,49,,,,13093.56,0
17544090,14:19:47,14:19:47,579,50,,,,13302.38,0
17544090,14:20:45,14:20:45,580,51,,,,13617.82,0
17544090,14:22:00,14:22:00,581,52,,,,14104.05,
17544090,14:23:19,14:23:19,582,53,,,,14280.77,0
17544090,14:24:59,14:24:59,583,54,,,,14547.09,0
17544090,14:26:46,14:26:46,10805,55,,,,14904.39,0
17544090,14:29:25,14:29:25,4400,56,,,,15168.11,0
17544090,14:31:33,14:31:33,8635,57,,,,15594.62,0
17544090,14:32:04,14:32:04,2643,58,,,,15701.87,0
17544090,14:32:56,14:32:56,584,59,,,,15893.24,0
17544090,14:33:40,14:33:40,10304,60,,,,15999.04,0
17544090,14:35:00,14:35:00,10043,61,,,,16220.46,
17544090,14:35:22,14:35:22,2645,62,,,,16563.39,0
17544090,14:36:00,14:36:00,10479,63,,1,,17244.72,
17544120,13:32:00,13:32:00,9654,1,,,1,0,
17544120,13:33:30,13:33:30,4954,2,,,,404.23,0
17544120,13:34:06,13:34:06,4955,3,,,,560.68,0
17544120,13:34:36,13:34:36,4956,4,,,,712.48,0
17544120,13:35:48,13:35:48,4957,5,,,,1006.29,0
17544120,13:36:36,13:36:36,4958,6,,,,1225.55,0
17544120,13:37:03,13:37:03,4959,7,,,,1350.4,0
17544120,13:37:57,13:37:57,82,8,,,,1584.72,0
17544120,13:39:00,13:39:00,83,9,,,,1822.34,0
17544120,13:40:00,13:40:00,7984,10,,,,2093.83,0
17544120,13:41:03,13:41:03,85,11,,,,2404.94,0
17544120,13:41:57,13:41:57,86,12,,,,2597.8,0
17544120,13:42:33,13:42:33,87,13,,,,2740.04,0
17544120,13:43:33,13:43:33,88,14,,,,2964.46,0
17544120,13:44:15,13:44:15,89,15,,,,3172,0
17544120,13:45:00,13:45:00,90,16,,,,3367.98,0
17544120,13:45:36,13:45:36,91,17,,,,3500.37,0
17544120,13:49:00,13:49:00,10161,18,,,,4464.92,
17544120,13:52:15,13:52:15,8322,19,,,,5252.64,0
17544120,13:53:15,13:53:15,2211,20,,,,5482.3,0
17544120,13:54:26,13:54:26,2212,21,,,,5715.02,0
17544120,13:56:15,13:56:15,2213,22,,,,6033.88,0
17544120,13:58:00,13:58:00,9934,23,,,,6419.99,
17544120,13:58:28,13:58:28,9608,24,,,,6571.03,0
17544120,13:59:14,13:59:14,2342,25,,,,6828.58,0
17544120,13:59:57,13:59:57,2343,26,,,,7118.64,0
17544120,14:00:43,14:00:43,2344,27,,,,7370.54,0
17544120,14:01:40,14:01:40,4960,28,,,,7676.67,0
17544120,14:02:19,14:02:19,4961,29,,,,7909.87,0
17544120,14:03:07,14:03:07,4962,30,,,,8143.5,0
17544120,14:03:50,14:03:50,4963,31,,,,8400.95,0
17544120,14:04:43,14:04:43,4964,32,,,,8711.01,0
17544120,14:05:46,14:05:46,4965,33,,,,9012.92,0
17544120,14:06:38,14:06:38,561,34,,,,9254.52,0
17544120,14:08:03,14:08:03,562,35,,,,9668.75,0
17544120,14:08:34,14:08:34,563,36,,,,9809.8,0
17544120,14:09:04,14:09:04,564,37,,,,9973.14,0
17544120,14:10:03,14:10:03,565,38,,,,10316.46,0
17544120,14:11:00,14:11:00,566,39,,,,10644.72,
17544120,14:11:53,14:11:53,567,40,,,,10848.09,0
17544120,14:12:49,14:12:49,568,41,,,,11040.87,0
17544120,14:13:24,14:13:24,569,42,,,,11230.34,0
17544120,14:14:35,14:14:35,570,43,,,,11572.78,0
17544120,14:16:06,14:16:06,571,44,,,,11878.09,0
17544120,14:17:00,14:17:00,10748,45,,,,12113.84,
17544120,14:17:21,14:17:21,573,46,,,,12258.44,0
17544120,14:18:06,14:18:06,4519,47,,,,12579.2,0
17544120,14:18:43,14:18:43,4520,48,,,,12903.49,0
17544120,14:19:16,14:19:16,4320,49,,,,13093.56,0
17544120,14:19:47,14:19:47,579,50,,,,13302.38,0
17544120,14:20:45,14:20:45,580,51,,,,13617.82,0
17544120,14:22:00,14:22:00,581,52,,,,14104.05,
17544120,14:23:19,14:23:19,582,53,,,,14280.77,0
17544120,14:24:59,14:24:59,583,54,,,,14547.09,0
17544120,14:26:46,14:26:46,10805,55,,,,14904.39,0
17544120,14:29:25,14:29:25,4400,56,,,,15168.11,0
17544120,14:31:33,14:31:33,8635,57,,,,15594.62,0
17544120,14:32:04,14:32:04,2643,58,,,,15701.87,0
17544120,14:32:56,14:32:56,584,59,,,,15893.24,0
17544120,14:33:40,14:33:40,10304,60,,,,15999.04,0
17544120,14:35:00,14:35:00,10043,61,,,,16220.46,
17544120,14:35:22,14:35:22,2645,62,,,,16563.39,0
17544120,14:36:00,14:36:00,10479,63,,1,,17244.72,
17544130,13:32:00,13:32:00,9654,1,,,1,0,
17544130,13:33:30,13:33:30,4954,2,,,,404.23,0
17544130,13:34:06,13:34:06,4955,3,,,,560.68,0
17544130,13:34:36,13:34:36,4956,4,,,,712.48,0
17544130,13:35:48,13:35:48,4957,5,,,,1006.29,0
17544130,13:36:36,13:36:36,4958,6,,,,1225.55,0
17544130,13:37:03,13:37:03,4959,7,,,,1350.4,0
17544130,13:37:57,13:37:57,82,8,,,,1584.72,0
17544130,13:39:00,13:39:00,83,9,,,,1822.34,0
17544130,13:40:00,13:40:00,7984,10,,,,2093.83,0
17544130,13:41:03,13:41:03,85,11,,,,2404.94,0
17544130,13:41:57,13:41:57,86,12,,,,2597.8,0
17544130,13:42:33,13:42:33,87,13,,,,2740.04,0
17544130,13:43:33,13:43:33,88,14,,,,2964.46,0
17544130,13:44:15,13:44:15,89,15,,,,3172,0
17544130,13:45:00,13:45:00,90,16,,,,3367.98,0
17544130,13:45:36,13:45:36,91,17,,,,3500.37,0
17544130,13:49:00,13:49:00,10161,18,,,,4464.92,
17544130,13:52:15,13:52:15,8322,19,,,,5252.64,0
17544130,13:53:15,13:53:15,2211,20,,,,5482.3,0
17544130,13:54:26,13:54:26,2212,21,,,,5715.02,0
17544130,13:56:15,13:56:15,2213,22,,,,6033.88,0
17544130,13:58:00,13:58:00,9934,23,,,,6419.99,
17544130,13:58:28,13:58:28,9608,24,,,,6571.03,0
17544130,13:59:14,13:59:14,2342,25,,,,6828.58,0
17544130,13:59:57,13:59:57,2343,26,,,,7118.64,0
17544130,14:00:43,14:00:43,2344,27,,,,7370.54,0
17544130,14:01:40,14:01:40,4960,28,,,,7676.67,0
17544130,14:02:19,14:02:19,4961,29,,,,7909.87,0
17544130,14:03:07,14:03:07,4962,30,,,,8143.5,0
17544130,14:03:50,14:03:50,4963,31,,,,8400.95,0
17544130,14:04:43,14:04:43,4964,32,,,,8711.01,0
17544130,14:05:46,14:05:46,4965,33,,,,9012.92,0
17544130,14:06:38,14:06:38,561,34,,,,9254.52,0
17544130,14:08:03,14:08:03,562,35,,,,9668.75,0
17544130,14:08:34,14:08:34,563,36,,,,9809.8,0
17544130,14:09:04,14:09:04,564,37,,,,9973.14,0
17544130,14:10:03,14:10:03,565,38,,,,10316.46,0
17544130,14:11:00,14:11:00,566,39,,,,10644.72,
17544130,14:11:53,14:11:53,567,40,,,,10848.09,0
17544130,14:12:49,14:12:49,568,41,,,,11040.87,0
17544130,14:13:24,14:13:24,569,42,,,,11230.34,0
17544130,14:14:35,14:14:35,570,43,,,,11572.78,0
17544130,14:16:06,14:16:06,571,44,,,,11878.09,0
17544130,14:17:00,14:17:00,10748,45,,,,12113.84,
17544130,14:17:21,14:17:21,573,46,,,,12258.44,0
17544130,14:18:06,14:18:06,4519,47,,,,12579.2,0
17544130,14:18:43,14:18:43,4520,48,,,,12903.49,0
17544130,14:19:16,14:19:16,4320,49,,,,13093.56,0
17544130,14:19:47,14:19:47,579,50,,,,13302.38,0
17544130,14:20:45,14:20:45,580,51,,,,13617.82,0
17544130,14:22:00,14:22:00,581,52,,,,14104.05,
17544130,14:23:19,14:23:19,582,53,,,,14280.77,0
17544130,14:24:59,14:24:59,583,54,,,,14547.09,0
17544130,14:26:46,14:26:46,10805,55,,,,14904.39,0
17544130,14:29:25,14:29:25,4400,56,,,,15168.11,0
17544130,14:31:33,14:31:33,8635,57,,,,15594.62,0
17544130,14:32:04,14:32:04,2643,58,,,,15701.87,0
17544130,14:32:56,14:32:56,584,59,,,,15893.24,0
17544130,14:33:40,14:33:40,10304,60,,,,15999.04,0
17544130,14:35:00,14:35:00,10043,61,,,,16220.46,
17544130,14:35:22,14:35:22,2645,62,,,,16563.39,0
17544130,14:36:00,14:36:00,10479,63,,1,,17244.72,
17802160,12:28:00,12:28:00,9654,1,,,1,0,
17802160,12:29:14,12:29:14,4954,2,,,,404.23,0
17802160,12:29:43,12:29:43,4955,3,,,,560.68,0
17802160,12:30:08,12:30:08,4956,4,,,,712.48,0
17802160,12:31:07,12:31:07,4957,5,,,,1006.29,0
17802160,12:31:47,12:31:47,4958,6,,,,1225.55,0
17802160,12:32:09,12:32:09,4959,7,,,,1350.4,0
17802160,12:32:54,12:32:54,82,8,,,,1584.72,0
17802160,12:33:45,12:33:45,83,9,,,,1822.34,0
17802160,12:34:35,12:34:35,7984,10,,,,2093.83,0
17802160,12:35:27,12:35:27,85,11,,,,2404.94,0
17802160,12:36:11,12:36:11,86,12,,,,2597.8,0
17802160,12:36:41,12:36:41,87,13,,,,2740.04,0
17802160,12:37:30,12:37:30,88,14,,,,2964.46,0
17802160,12:38:05,12:38:05,89,15,,,,3172,0
17802160,12:38:42,12:38:42,90,16,,,,3367.98,0
17802160,12:39:12,12:39:12,91,17,,,,3500.37,0
17802160,12:42:00,12:42:00,10161,18,,,,4464.92,
17802160,12:44:53,12:44:53,8322,19,,,,5252.64,0
17802160,12:45:46,12:45:46,2211,20,,,,5482.3,0
17802160,12:46:50,12:46:50,2212,21,,,,5715.02,0
17802160,12:48:26,12:48:26,2213,22,,,,6033.88,0
17802160,12:50:00,12:50:00,9934,23,,,,6419.99,
17802160,12:50:23,12:50:23,9608,24,,,,6571.03,0
17802160,12:51:02,12:51:02,2342,25,,,,6828.58,0
17802160,12:51:39,12:51:39,2343,26,,,,7118.64,0
17802160,12:52:18,12:52:18,2344,27,,,,7370.54,0
17802160,12:53:06,12:53:06,4960,28,,,,7676.67,0
17802160,12:53:39,12:53:39,4961,29,,,,7909.87,0
17802160,12:54:19,12:54:19,4962,30,,,,8143.5,0
17802160,12:54:56,12:54:56,4963,31,,,,8400.95,0
17802160,12:55:41,12:55:41,4964,32,,,,8711.01,0
17802160,12:56:34,12:56:34,4965,33,,,,9012.92,0
17802160,12:57:18,12:57:18,561,34,,,,9254.52,0
17802160,12:58:30,12:58:30,562,35,,,,9668.75,0
17802160,12:58:56,12:58:56,563,36,,,,9809.8,0
17802160,12:59:22,12:59:22,564,37,,,,9973.14,0
17802160,13:00:12,13:00:12,565,38,,,,10316.46,0
17802160,13:01:00,13:01:00,566,39,,,,10644.72,
17802160,13:01:35,13:01:35,567,40,,,,10848.09,0
17802160,13:02:12,13:02:12,568,41,,,,11040.87,0
17802160,13:02:36,13:02:36,569,42,,,,11230.34,0
17802160,13:03:23,13:03:23,570,43,,,,11572.78,0
17802160,13:04:24,13:04:24,571,44,,,,11878.09,0
17802160,13:05:00,13:05:00,10748,45,,,,12113.84,
17802160,13:05:21,13:05:21,573,46,,,,12258.44,0
17802160,13:06:06,13:06:06,4519,47,,,,12579.2,0
17802160,13:06:43,13:06:43,4520,48,,,,12903.49,0
17802160,13:07:16,13:07:16,4320,49,,,,13093.56,0
17802160,13:07:47,13:07:47,579,50,,,,13302.38,0
17802160,13:08:45,13:08:45,580,51,,,,13617.82,0
17802160,13:10:00,13:10:00,581,52,,,,14104.05,
17802160,13:11:13,13:11:13,582,53,,,,14280.77,0
17802160,13:12:45,13:12:45,583,54,,,,14547.09,0
17802160,13:14:24,13:14:24,10805,55,,,,14904.39,0
17802160,13:16:51,13:16:51,4400,56,,,,15168.11,0
17802160,13:18:48,13:18:48,8635,57,,,,15594.62,0
17802160,13:19:18,13:19:18,2643,58,,,,15701.87,0
17802160,13:20:06,13:20:06,584,59,,,,15893.24,0
17802160,13:20:46,13:20:46,10304,60,,,,15999.04,0
17802160,13:22:00,13:22:00,10043,61,,,,16220.46,
17802160,13:23:51,13:23:51,2645,62,,,,16563.39,0
17802160,13:27:00,13:27:00,10479,63,,1,,17244.72,
17827020,11:02:00,11:02:00,9654,1,,,1,0,
17827020,11:03:30,11:03:30,4954,2,,,,404.23,0
17827020,11:04:06,11:04:06,4955,3,,,,560.68,0
17827020,11:04:36,11:04:36,4956,4,,,,712.48,0
17827020,11:05:48,11:05:48,4957,5,,,,1006.29,0
17827020,11:06:36,11:06:36,4958,6,,,,1225.55,0
17827020,11:07:03,11:07:03,4959,7,,,,1350.4,0
17827020,11:07:57,11:07:57,82,8,,,,1584.72,0
17827020,11:09:00,11:09:00,83,9,,,,1822.34,0
17827020,11:10:00,11:10:00,7984,10,,,,2093.83,0
17827020,11:11:03,11:11:03,85,11,,,,2404.94,0
17827020,11:11:57,11:11:57,86,12,,,,2597.8,0
17827020,11:12:33,11:12:33,87,13,,,,2740.04,0
17827020,11:13:33,11:13:33,88,14,,,,2964.46,0
17827020,11:14:15,11:14:15,89,15,,,,3172,0
17827020,11:15:00,11:15:00,90,16,,,,3367.98,0
17827020,11:15:36,11:15:36,91,17,,,,3500.37,0
17827020,11:19:00,11:19:00,10161,18,,,,4464.92,
17827020,11:22:15,11:22:15,8322,19,,,,5252.64,0
17827020,11:23:15,11:23:15,2211,20,,,,5482.3,0
17827020,11:24:26,11:24:26,2212,21,,,,5715.02,0
17827020,11:26:15,11:26:15,2213,22,,,,6033.88,0
17827020,11:28:00,11:28:00,9934,23,,,,6419.99,
17827020,11:28:28,11:28:28,9608,24,,,,6571.03,0
17827020,11:29:14,11:29:14,2342,25,,,,6828.58,0
17827020,11:29:57,11:29:57,2343,26,,,,7118.64,0
17827020,11:30:43,11:30:43,2344,27,,,,7370.54,0
17827020,11:31:40,11:31:40,4960,28,,,,7676.67,0
17827020,11:32:19,11:32:19,4961,29,,,,7909.87,0
17827020,11:33:07,11:33:07,4962,30,,,,8143.5,0
17827020,11:33:50,11:33:50,4963,31,,,,8400.95,0
17827020,11:34:43,11:34:43,4964,32,,,,8711.01,0
17827020,11:35:46,11:35:46,4965,33,,,,9012.92,0
17827020,11:36:38,11:36:38,561,34,,,,9254.52,0
17827020,11:38:03,11:38:03,562,35,,,,9668.75,0
17827020,11:38:34,11:38:34,563,36,,,,9809.8,0
17827020,11:39:04,11:39:04,564,37,,,,9973.14,0
17827020,11:40:03,11:40:03,565,38,,,,10316.46,0
17827020,11:41:00,11:41:00,566,39,,,,10644.72,
17827020,11:41:53,11:41:53,567,40,,,,10848.09,0
17827020,11:42:49,11:42:49,568,41,,,,11040.87,0
17827020,11:43:24,11:43:24,569,42,,,,11230.34,0
17827020,11:44:35,11:44:35,570,43,,,,11572.78,0
17827020,11:46:06,11:46:06,571,44,,,,11878.09,0
17827020,11:47:00,11:47:00,10748,45,,,,12113.84,
17827020,11:47:21,11:47:21,573,46,,,,12258.44,0
17827020,11:48:06,11:48:06,4519,47,,,,12579.2,0
17827020,11:48:43,11:48:43,4520,48,,,,12903.49,0
17827020,11:49:16,11:49:16,4320,49,,,,13093.56,0
17827020,11:49:47,11:49:47,579,50,,,,13302.38,0
17827020,11:50:45,11:50:45,580,51,,,,13617.82,0
17827020,11:52:00,11:52:00,581,52,,,,14104.05,
17827020,11:53:19,11:53:19,582,53,,,,14280.77,0
17827020,11:54:59,11:54:59,583,54,,,,14547.09,0
17827020,11:56:46,11:56:46,10805,55,,,,14904.39,0
17827020,11:59:25,11:59:25,4400,56,,,,15168.11,0
17827020,12:01:33,12:01:33,8635,57,,,,15594.62,0
17827020,12:02:04,12:02:04,2643,58,,,,15701.87,0
17827020,12:02:56,12:02:56,584,59,,,,15893.24,0
17827020,12:03:40,12:03:40,10304,60,,,,15999.04,0
17827020,12:05:00,12:05:00,10043,61,,,,16220.46,
17827020,12:05:22,12:05:22,2645,62,,,,16563.39,0
17827020,12:06:00,12:06:00,10479,63,,1,,17244.72,
17827030,11:02:00,11:02:00,9654,1,,,1,0,
17827030,11:03:30,11:03:30,4954,2,,,,404.23,0
17827030,11:04:06,11:04:06,4955,3,,,,560.68,0
17827030,11:04:36,11:04:36,4956,4,,,,712.48,0
17827030,11:05:48,11:05:48,4957,5,,,,1006.29,0
17827030,11:06:36,11:06:36,4958,6,,,,1225.55,0
17827030,11:07:03,11:07:03,4959,7,,,,1350.4,0
17827030,11:07:57,11:07:57,82,8,,,,1584.72,0
17827030,11:09:00,11:09:00,83,9,,,,1822.34,0
17827030,11:10:00,11:10:00,7984,10,,,,2093.83,0
17827030,11:11:03,11:11:03,85,11,,,,2404.94,0
17827030,11:11:57,11:11:57,86,12,,,,2597.8,0
17827030,11:12:33,11:12:33,87,13,,,,2740.04,0
17827030,11:13:33,11:13:33,88,14,,,,2964.46,0
17827030,11:14:15,11:14:15,89,15,,,,3172,0
17827030,11:15:00,11:15:00,90,16,,,,3367.98,0
17827030,11:15:36,11:15:36,91,17,,,,3500.37,0
17827030,11:19:00,11:19:00,10161,18,,,,4464.92,
17827030,11:22:15,11:22:15,8322,19,,,,5252.64,0
17827030,11:23:15,11:23:15,2211,20,,,,5482.3,0
17827030,11:24:26,11:24:26,2212,21,,,,5715.02,0
17827030,11:26:15,11:26:15,2213,22,,,,6033.88,0
17827030,11:28:00,11:28:00,9934,23,,,,6419.99,
17827030,11:28:28,11:28:28,9608,24,,,,6571.03,0
17827030,11:29:14,11:29:14,2342,25,,,,6828.58,0
17827030,11:29:57,11:29:57,2343,26,,,,7118.64,0
17827030,11:30:43,11:30:43,2344,27,,,,7370.54,0
17827030,11:31:40,11:31:40,4960,28,,,,7676.67,0
17827030,11:32:19,11:32:19,4961,29,,,,7909.87,0
17827030,11:33:07,11:33:07,4962,30,,,,8143.5,0
17827030,11:33:50,11:33:50,4963,31,,,,8400.95,0
17827030,11:34:43,11:34:43,4964,32,,,,8711.01,0
17827030,11:35:46,11:35:46,4965,33,,,,9012.92,0
17827030,11:36:38,11:36:38,561,34,,,,9254.52,0
17827030,11:38:03,11:38:03,562,35,,,,9668.75,0
17827030,11:38:34,11:38:34,563,36,,,,9809.8,0
17827030,11:39:04,11:39:04,564,37,,,,9973.14,0
17827030,11:40:03,11:40:03,565,38,,,,10316.46,0
17827030,11:41:00,11:41:00,566,39,,,,10644.72,
17827030,11:41:53,11:41:53,567,40,,,,10848.09,0
17827030,11:42:49,11:42:49,568,41,,,,11040.87,0
17827030,11:43:24,11:43:24,569,42,,,,11230.34,0
17827030,11:44:35,11:44:35,570,43,,,,11572.78,0
17827030,11:46:06,11:46:06,571,44,,,,11878.09,0
17827030,11:47:00,11:47:00,10748,45,,,,12113.84,
17827030,11:47:21,11:47:21,573,46,,,,12258.44,0
17827030,11:48:06,11:48:06,4519,47,,,,12579.2,0
17827030,11:48:43,11:48:43,4520,48,,,,12903.49,0
17827030,11:49:16,11:49:16,4320,49,,,,13093.56,0
17827030,11:49:47,11:49:47,579,50,,,,13302.38,0
17827030,11:50:45,11:50:45,580,51,,,,13617.82,0
17827030,11:52:00,11:52:00,581,52,,,,14104.05,
17827030,11:53:19,11:53:19,582,53,,,,14280.77,0
17827030,11:54:59,11:54:59,583,54,,,,14547.09,0
17827030,11:56:46,11:56:46,10805,55,,,,14904.39,0
17827030,11:59:25,11:59:25,4400,56,,,,15168.11,0
17827030,12:01:33,12:01:33,8635,57,,,,15594.62,0
17827030,12:02:04,12:02:04,2643,58,,,,15701.87,0
17827030,12:02:56,12:02:56,584,59,,,,15893.24,0
17827030,12:03:40,12:03:40,10304,60,,,,15999.04,0
17827030,12:05:00,12:05:00,10043,61,,,,16220.46,
17827030,12:05:22,12:05:22,2645,62,,,,16563.39,0
17827030,12:06:00,12:06:00,10479,63,,1,,17244.72,
17827040,11:02:00,11:02:00,9654,1,,,1,0,
17827040,11:03:30,11:03:30,4954,2,,,,404.23,0
17827040,11:04:06,11:04:06,4955,3,,,,560.68,0
17827040,11:04:36,11:04:36,4956,4,,,,712.48,0
17827040,11:05:48,11:05:48,4957,5,,,,1006.29,0
17827040,11:06:36,11:06:36,4958,6,,,,1225.55,0
17827040,11:07:03,11:07:03,4959,7,,,,1350.4,0
17827040,11:07:57,11:07:57,82,8,,,,1584.72,0
17827040,11:09:00,11:09:00,83,9,,,,1822.34,0
17827040,11:10:00,11:10:00,7984,10,,,,2093.83,0
17827040,11:11:03,11:11:03,85,11,,,,2404.94,0
17827040,11:11:57,11:11:57,86,12,,,,2597.8,0
17827040,11:12:33,11:12:33,87,13,,,,2740.04,0
17827040,11:13:33,11:13:33,88,14,,,,2964.46,0
17827040,11:14:15,11:14:15,89,15,,,,3172,0
17827040,11:15:00,11:15:00,90,16,,,,3367.98,0
17827040,11:15:36,11:15:36,91,17,,,,3500.37,0
17827040,11:19:00,11:19:00,10161,18,,,,4464.92,
17827040,11:22:15,11:22:15,8322,19,,,,5252.64,0
17827040,11:23:15,11:23:15,2211,20,,,,5482.3,0
17827040,11:24:26,11:24:26,2212,21,,,,5715.02,0
17827040,11:26:15,11:26:15,2213,22,,,,6033.88,0
17827040,11:28:00,11:28:00,9934,23,,,,6419.99,
17827040,11:28:28,11:28:28,9608,24,,,,6571.03,0
17827040,11:29:14,11:29:14,2342,25,,,,6828.58,0
17827040,11:29:57,11:29:57,2343,26,,,,7118.64,0
17827040,11:30:43,11:30:43,2344,27,,,,7370.54,0
17827040,11:31:40,11:31:40,4960,28,,,,7676.67,0
17827040,11:32:19,11:32:19,4961,29,,,,7909.87,0
17827040,11:33:07,11:33:07,4962,30,,,,8143.5,0
17827040,11:33:50,11:33:50,4963,31,,,,8400.95,0
17827040,11:34:43,11:34:43,4964,32,,,,8711.01,0
17827040,11:35:46,11:35:46,4965,33,,,,9012.92,0
17827040,11:36:38,11:36:38,561,34,,,,9254.52,0
17827040,11:38:03,11:38:03,562,35,,,,9668.75,0
17827040,11:38:34,11:38:34,563,36,,,,9809.8,0
17827040,11:39:04,11:39:04,564,37,,,,9973.14,0
17827040,11:40:03,11:40:03,565,38,,,,10316.46,0
17827040,11:41:00,11:41:00,566,39,,,,10644.72,
17827040,11:41:53,11:41:53,567,40,,,,10848.09,0
17827040,11:42:49,11:42:49,568,41,,,,11040.87,0
17827040,11:43:24,11:43:24,569,42,,,,11230.34,0
17827040,11:44:35,11:44:35,570,43,,,,11572.78,0
17827040,11:46:06,11:46:06,571,44,,,,11878.09,0
17827040,11:47:00,11:47:00,10748,45,,,,12113.84,
17827040,11:47:21,11:47:21,573,46,,,,12258.44,0
17827040,11:48:06,11:48:06,4519,47,,,,12579.2,0
17827040,11:48:43,11:48:43,4520,48,,,,12903.49,0
17827040,11:49:16,11:49:16,4320,49,,,,13093.56,0
17827040,11:49:47,11:49:47,579,50,,,,13302.38,0
17827040,11:50:45,11:50:45,580,51,,,,13617.82,0
17827040,11:52:00,11:52:00,581,52,,,,14104.05,
17827040,11:53:19,11:53:19,582,53,,,,14280.77,0
17827040,11:54:59,11:54:59,583,54,,,,14547.09,0
17827040,11:56:46,11:56:46,10805,55,,,,14904.39,0
17827040,11:59:25,11:59:25,4400,56,,,,15168.11,0
17827040,12:01:33,12:01:33,8635,57,,,,15594.62,0
17827040,12:02:04,12:02:04,2643,58,,,,15701.87,0
17827040,12:02:56,12:02:56,584,59,,,,15893.24,0
17827040,12:03:40,12:03:40,10304,60,,,,15999.04,0
17827040,12:05:00,12:05:00,10043,61,,,,16220.46,
17827040,12:05:22,12:05:22,2645,62,,,,16563.39,0
17827040,12:06:00,12:06:00,10479,63,,1,,17244.72,
17827050,11:02:00,11:02:00,9654,1,,,1,0,
17827050,11:03:30,11:03:30,4954,2,,,,404.23,0
17827050,11:04:06,11:04:06,4955,3,,,,560.68,0
17827050,11:04:36,11:04:36,4956,4,,,,712.48,0
17827050,11:05:48,11:05:48,4957,5,,,,1006.29,0
17827050,11:06:36,11:06:36,4958,6,,,,1225.55,0
17827050,11:07:03,11:07:03,4959,7,,,,1350.4,0
17827050,11:07:57,11:07:57,82,8,,,,1584.72,0
17827050,11:09:00,11:09:00,83,9,,,,1822.34,0
17827050,11:10:00,11:10:00,7984,10,,,,2093.83,0
17827050,11:11:03,11:11:03,85,11,,,,2404.94,0
17827050,11:11:57,11:11:57,86,12,,,,2597.8,0
17827050,11:12:33,11:12:33,87,13,,,,2740.04,0
17827050,11:13:33,11:13:33,88,14,,,,2964.46,0
17827050,11:14:15,11:14:15,89,15,,,,3172,0
17827050,11:15:00,11:15:00,90,16,,,,3367.98,0
17827050,11:15:36,11:15:36,91,17,,,,3500.37,0
17827050,11:19:00,11:19:00,10161,18,,,,4464.92,
17827050,11:22:15,11:22:15,8322,19,,,,5252.64,0
17827050,11:23:15,11:23:15,2211,20,,,,5482.3,0
17827050,11:24:26,11:24:26,2212,21,,,,5715.02,0
17827050,11:26:15,11:26:15,2213,22,,,,6033.88,0
17827050,11:28:00,11:28:00,9934,23,,,,6419.99,
17827050,11:28:28,11:28:28,9608,24,,,,6571.03,0
17827050,11:29:14,11:29:14,2342,25,,,,6828.58,0
17827050,11:29:57,11:29:57,2343,26,,,,7118.64,0
17827050,11:30:43,11:30:43,2344,27,,,,7370.54,0
17827050,11:31:40,11:31:40,4960,28,,,,7676.67,0
17827050,11:32:19,11:32:19,4961,29,,,,7909.87,0
17827050,11:33:07,11:33:07,4962,30,,,,8143.5,0
17827050,11:33:50,11:33:50,4963,31,,,,8400.95,0
17827050,11:34:43,11:34:43,4964,32,,,,8711.01,0
17827050,11:35:46,11:35:46,4965,33,,,,9012.92,0
17827050,11:36:38,11:36:38,561,34,,,,9254.52,0
17827050,11:38:03,11:38:03,562,35,,,,9668.75,0
17827050,11:38:34,11:38:34,563,36,,,,9809.8,0
17827050,11:39:04,11:39:04,564,37,,,,9973.14,0
17827050,11:40:03,11:40:03,565,38,,,,10316.46,0
17827050,11:41:00,11:41:00,566,39,,,,10644.72,
17827050,11:41:53,11:41:53,567,40,,,,10848.09,0
17827050,11:42:49,11:42:49,568,41,,,,11040.87,0
17827050,11:43:24,11:43:24,569,42,,,,11230.34,0
17827050,11:44:35,11:44:35,570,43,,,,11572.78,0
17827050,11:46:06,11:46:06,571,44,,,,11878.09,0
17827050,11:47:00,11:47:00,10748,45,,,,12113.84,
17827050,11:47:21,11:47:21,573,46,,,,12258.44,0
17827050,11:48:06,11:48:06,4519,47,,,,12579.2,0
17827050,11:48:43,11:48:43,4520,48,,,,12903.49,0
17827050,11:49:16,11:49:16,4320,49,,,,13093.56,0
17827050,11:49:47,11:49:47,579,50,,,,13302.38,0
17827050,11:50:45,11:50:45,580,51,,,,13617.82,0
17827050,11:52:00,11:52:00,581,52,,,,14104.05,
17827050,11:53:19,11:53:19,582,53,,,,14280.77,0
17827050,11:54:59,11:54:59,583,54,,,,14547.09,0
17827050,11:56:46,11:56:46,10805,55,,,,14904.39,0
17827050,11:59:25,11:59:25,4400,56,,,,15168.11,0
17827050,12:01:33,12:01:33,8635,57,,,,15594.62,0
17827050,12:02:04,12:02:04,2643,58,,,,15701.87,0
17827050,12:02:56,12:02:56,584,59,,,,15893.24,0
17827050,12:03:40,12:03:40,10304,60,,,,15999.04,0
17827050,12:05:00,12:05:00,10043,61,,,,16220.46,
17827050,12:05:22,12:05:22,2645,62,,,,16563.39,0
17827050,12:06:00,12:06:00,10479,63,,1,,17244.72,
17827060,11:02:00,11:02:00,9654,1,,,1,0,
17827060,11:03:30,11:03:30,4954,2,,,,404.23,0
17827060,11:04:06,11:04:06,4955,3,,,,560.68,0
17827060,11:04:36,11:04:36,4956,4,,,,712.48,0
17827060,11:05:48,11:05:48,4957,5,,,,1006.29,0
17827060,11:06:36,11:06:36,4958,6,,,,1225.55,0
17827060,11:07:03,11:07:03,4959,7,,,,1350.4,0
17827060,11:07:57,11:07:57,82,8,,,,1584.72,0
17827060,11:09:00,11:09:00,83,9,,,,1822.34,0
17827060,11:10:00,11:10:00,7984,10,,,,2093.83,0
17827060,11:11:03,11:11:03,85,11,,,,2404.94,0
17827060,11:11:57,11:11:57,86,12,,,,2597.8,0
17827060,11:12:33,11:12:33,87,13,,,,2740.04,0
17827060,11:13:33,11:13:33,88,14,,,,2964.46,0
17827060,11:14:15,11:14:15,89,15,,,,3172,0
17827060,11:15:00,11:15:00,90,16,,,,3367.98,0
17827060,11:15:36,11:15:36,91,17,,,,3500.37,0
17827060,11:19:00,11:19:00,10161,18,,,,4464.92,
17827060,11:22:15,11:22:15,8322,19,,,,5252.64,0
17827060,11:23:15,11:23:15,2211,20,,,,5482.3,0
17827060,11:24:26,11:24:26,2212,21,,,,5715.02,0
17827060,11:26:15,11:26:15,2213,22,,,,6033.88,0
17827060,11:28:00,11:28:00,9934,23,,,,6419.99,
17827060,11:28:28,11:28:28,9608,24,,,,6571.03,0
17827060,11:29:14,11:29:14,2342,25,,,,6828.58,0
17827060,11:29:57,11:29:57,2343,26,,,,7118.64,0
17827060,11:30:43,11:30:43,2344,27,,,,7370.54,0
17827060,11:31:40,11:31:40,4960,28,,,,7676.67,0
17827060,11:32:19,11:32:19,4961,29,,,,7909.87,0
17827060,11:33:07,11:33:07,4962,30,,,,8143.5,0
17827060,11:33:50,11:33:50,4963,31,,,,8400.95,0
17827060,11:34:43,11:34:43,4964,32,,,,8711.01,0
17827060,11:35:46,11:35:46,4965,33,,,,9012.92,0
17827060,11:36:38,11:36:38,561,34,,,,9254.52,0
17827060,11:38:03,11:38:03,562,35,,,,9668.75,0
17827060,11:38:34,11:38:34,563,36,,,,9809.8,0
17827060,11:39:04,11:39:04,564,37,,,,9973.14,0
17827060,11:40:03,11:40:03,565,38,,,,10316.46,0
17827060,11:41:00,11:41:00,566,39,,,,10644.72,
17827060,11:41:53,11:41:53,567,40,,,,10848.09,0
17827060,11:42:49,11:42:49,568,41,,,,11040.87,0
17827060,11:43:24,11:43:24,569,42,,,,11230.34,0
17827060,11:44:35,11:44:35,570,43,,,,11572.78,0
17827060,11:46:06,11:46:06,571,44,,,,11878.09,0
17827060,11:47:00,11:47:00,10748,45,,,,12113.84,
17827060,11:47:21,11:47:21,573,46,,,,12258.44,0
17827060,11:48:06,11:48:06,4519,47,,,,12579.2,0
17827060,11:48:43,11:48:43,4520,48,,,,12903.49,0
17827060,11:49:16,11:49:16,4320,49,,,,13093.56,0
17827060,11:49:47,11:49:47,579,50,,,,13302.38,0
17827060,11:50:45,11:50:45,580,51,,,,13617.82,0
17827060,11:52:00,11:52:00,581,52,,,,14104.05,
17827060,11:53:19,11:53:19,582,53,,,,14280.77,0
17827060,11:54:59,11:54:59,583,54,,,,14547.09,0
17827060,11:56:46,11:56:46,10805,55,,,,14904.39,0
17827060,11:59:25,11:59:25,4400,56,,,,15168.11,0
17827060,12:01:33,12:01:33,8635,57,,,,15594.62,0
17827060,12:02:04,12:02:04,2643,58,,,,15701.87,0
17827060,12:02:56,12:02:56,584,59,,,,15893.24,0
17827060,12:03:40,12:03:40,10304,60,,,,15999.04,0
17827060,12:05:00,12:05:00,10043,61,,,,16220.46,
17827060,12:05:22,12:05:22,2645,62,,,,16563.39,0
17827060,12:06:00,12:06:00,10479,63,,1,,17244.72,
17827080,11:02:00,11:02:00,9654,1,,,1,0,
17827080,11:03:30,11:03:30,4954,2,,,,404.23,0
17827080,11:04:06,11:04:06,4955,3,,,,560.68,0
17827080,11:04:36,11:04:36,4956,4,,,,712.48,0
17827080,11:05:48,11:05:48,4957,5,,,,1006.29,0
17827080,11:06:36,11:06:36,4958,6,,,,1225.55,0
17827080,11:07:03,11:07:03,4959,7,,,,1350.4,0
17827080,11:07:57,11:07:57,82,8,,,,1584.72,0
17827080,11:09:00,11:09:00,83,9,,,,1822.34,0
17827080,11:10:00,11:10:00,7984,10,,,,2093.83,0
17827080,11:11:03,11:11:03,85,11,,,,2404.94,0
17827080,11:11:57,11:11:57,86,12,,,,2597.8,0
17827080,11:12:33,11:12:33,87,13,,,,2740.04,0
17827080,11:13:33,11:13:33,88,14,,,,2964.46,0
17827080,11:14:15,11:14:15,89,15,,,,3172,0
17827080,11:15:00,11:15:00,90,16,,,,3367.98,0
17827080,11:15:36,11:15:36,91,17,,,,3500.37,0
17827080,11:19:00,11:19:00,10161,18,,,,4464.92,
17827080,11:22:15,11:22:15,8322,19,,,,5252.64,0
17827080,11:23:15,11:23:15,2211,20,,,,5482.3,0
17827080,11:24:26,11:24:26,2212,21,,,,5715.02,0
17827080,11:26:15,11:26:15,2213,22,,,,6033.88,0
17827080,11:28:00,11:28:00,9934,23,,,,6419.99,
17827080,11:28:28,11:28:28,9608,24,,,,6571.03,0
17827080,11:29:14,11:29:14,2342,25,,,,6828.58,0
17827080,11:29:57,11:29:57,2343,26,,,,7118.64,0
17827080,11:30:43,11:30:43,2344,27,,,,7370.54,0
17827080,11:31:40,11:31:40,4960,28,,,,7676.67,0
17827080,11:32:19,11:32:19,4961,29,,,,7909.87,0
17827080,11:33:07,11:33:07,4962,30,,,,8143.5,0
17827080,11:33:50,11:33:50,4963,31,,,,8400.95,0
17827080,11:34:43,11:34:43,4964,32,,,,8711.01,0
17827080,11:35:46,11:35:46,4965,33,,,,9012.92,0
17827080,11:36:38,11:36:38,561,34,,,,9254.52,0
17827080,11:38:03,11:38:03,562,35,,,,9668.75,0
17827080,11:38:34,11:38:34,563,36,,,,9809.8,0
17827080,11:39:04,11:39:04,564,37,,,,9973.14,0
17827080,11:40:03,11:40:03,565,38,,,,10316.46,0
17827080,11:41:00,11:41:00,566,39,,,,10644.72,
17827080,11:41:53,11:41:53,567,40,,,,10848.09,0
17827080,11:42:49,11:42:49,568,41,,,,11040.87,0
17827080,11:43:24,11:43:24,569,42,,,,11230.34,0
17827080,11:44:35,11:44:35,570,43,,,,11572.78,0
17827080,11:46:06,11:46:06,571,44,,,,11878.09,0
17827080,11:47:00,11:47:00,10748,45,,,,12113.84,
17827080,11:47:21,11:47:21,573,46,,,,12258.44,0
17827080,11:48:06,11:48:06,4519,47,,,,12579.2,0
17827080,11:48:43,11:48:43,4520,48,,,,12903.49,0
17827080,11:49:16,11:49:16,4320,49,,,,13093.56,0
17827080,11:49:47,11:49:47,579,50,,,,13302.38,0
17827080,11:50:45,11:50:45,580,51,,,,13617.82,0
17827080,11:52:00,11:52:00,581,52,,,,14104.05,
17827080,11:53:19,11:53:19,582,53,,,,14280.77,0
17827080,11:54:59,11:54:59,583,54,,,,14547.09,0
17827080,11:56:46,11:56:46,10805,55,,,,14904.39,0
17827080,11:59:25,11:59:25,4400,56,,,,15168.11,0
17827080,12:01:33,12:01:33,8635,57,,,,15594.62,0
17827080,12:02:04,12:02:04,2643,58,,,,15701.87,0
17827080,12:02:56,12:02:56,584,59,,,,15893.24,0
17827080,12:03:40,12:03:40,10304,60,,,,15999.04,0
17827080,12:05:00,12:05:00,10043,61,,,,16220.46,
17827080,12:05:22,12:05:22,2645,62,,,,16563.39,0
17827080,12:06:00,12:06:00,10479,63,,1,,17244.72,
17827090,11:02:00,11:02:00,9654,1,,,1,0,
17827090,11:03:30,11:03:30,4954,2,,,,404.23,0
17827090,11:04:06,11:04:06,4955,3,,,,560.68,0
17827090,11:04:36,11:04:36,4956,4,,,,712.48,0
17827090,11:05:48,11:05:48,4957,5,,,,1006.29,0
17827090,11:06:36,11:06:36,4958,6,,,,1225.55,0
17827090,11:07:03,11:07:03,4959,7,,,,1350.4,0
17827090,11:07:57,11:07:57,82,8,,,,1584.72,0
17827090,11:09:00,11:09:00,83,9,,,,1822.34,0
17827090,11:10:00,11:10:00,7984,10,,,,2093.83,0
17827090,11:11:03,11:11:03,85,11,,,,2404.94,0
17827090,11:11:57,11:11:57,86,12,,,,2597.8,0
17827090,11:12:33,11:12:33,87,13,,,,2740.04,0
17827090,11:13:33,11:13:33,88,14,,,,2964.46,0
17827090,11:14:15,11:14:15,89,15,,,,3172,0
17827090,11:15:00,11:15:00,90,16,,,,3367.98,0
17827090,11:15:36,11:15:36,91,17,,,,3500.37,0
17827090,11:19:00,11:19:00,10161,18,,,,4464.92,
17827090,11:22:15,11:22:15,8322,19,,,,5252.64,0
17827090,11:23:15,11:23:15,2211,20,,,,5482.3,0
17827090,11:24:26,11:24:26,2212,21,,,,5715.02,0
17827090,11:26:15,11:26:15,2213,22,,,,6033.88,0
17827090,11:28:00,11:28:00,9934,23,,,,6419.99,
17827090,11:28:28,11:28:28,9608,24,,,,6571.03,0
17827090,11:29:14,11:29:14,2342,25,,,,6828.58,0
17827090,11:29:57,11:29:57,2343,26,,,,7118.64,0
17827090,11:30:43,11:30:43,2344,27,,,,7370.54,0
17827090,11:31:40,11:31:40,4960,28,,,,7676.67,0
17827090,11:32:19,11:32:19,4961,29,,,,7909.87,0
17827090,11:33:07,11:33:07,4962,30,,,,8143.5,0
17827090,11:33:50,11:33:50,4963,31,,,,8400.95,0
17827090,11:34:43,11:34:43,4964,32,,,,8711.01,0
17827090,11:35:46,11:35:46,4965,33,,,,9012.92,0
17827090,11:36:38,11:36:38,561,34,,,,9254.52,0
17827090,11:38:03,11:38:03,562,35,,,,9668.75,0
17827090,11:38:34,11:38:34,563,36,,,,9809.8,0
17827090,11:39:04,11:39:04,564,37,,,,9973.14,0
17827090,11:40:03,11:40:03,565,38,,,,10316.46,0
17827090,11:41:00,11:41:00,566,39,,,,10644.72,
17827090,11:41:53,11:41:53,567,40,,,,10848.09,0
17827090,11:42:49,11:42:49,568,41,,,,11040.87,0
17827090,11:43:24,11:43:24,569,42,,,,11230.34,0
17827090,11:44:35,11:44:35,570,43,,,,11572.78,0
17827090,11:46:06,11:46:06,571,44,,,,11878.09,0
17827090,11:47:00,11:47:00,10748,45,,,,12113.84,
17827090,11:47:21,11:47:21,573,46,,,,12258.44,0
17827090,11:48:06,11:48:06,4519,47,,,,12579.2,0
17827090,11:48:43,11:48:43,4520,48,,,,12903.49,0
17827090,11:49:16,11:49:16,4320,49,,,,13093.56,0
17827090,11:49:47,11:49:47,579,50,,,,13302.38,0
17827090,11:50:45,11:50:45,580,51,,,,13617.82,0
17827090,11:52:00,11:52:00,581,52,,,,14104.05,
17827090,11:53:19,11:53:19,582,53,,,,14280.77,0
17827090,11:54:59,11:54:59,583,54,,,,14547.09,0
17827090,11:56:46,11:56:46,10805,55,,,,14904.39,0
17827090,11:59:25,11:59:25,4400,56,,,,15168.11,0
17827090,12:01:33,12:01:33,8635,57,,,,15594.62,0
17827090,12:02:04,12:02:04,2643,58,,,,15701.87,0
17827090,12:02:56,12:02:56,584,59,,,,15893.24,0
17827090,12:03:40,12:03:40,10304,60,,,,15999.04,0
17827090,12:05:00,12:05:00,10043,61,,,,16220.46,
17827090,12:05:22,12:05:22,2645,62,,,,16563.39,0
17827090,12:06:00,12:06:00,10479,63,,1,,17244.72,
17827120,11:02:00,11:02:00,9654,1,,,1,0,
17827120,11:03:30,11:03:30,4954,2,,,,404.23,0
17827120,11:04:06,11:04:06,4955,3,,,,560.68,0
17827120,11:04:36,11:04:36,4956,4,,,,712.48,0
17827120,11:05:48,11:05:48,4957,5,,,,1006.29,0
17827120,11:06:36,11:06:36,4958,6,,,,1225.55,0
17827120,11:07:03,11:07:03,4959,7,,,,1350.4,0
17827120,11:07:57,11:07:57,82,8,,,,1584.72,0
17827120,11:09:00,11:09:00,83,9,,,,1822.34,0
17827120,11:10:00,11:10:00,7984,10,,,,2093.83,0
17827120,11:11:03,11:11:03,85,11,,,,2404.94,0
17827120,11:11:57,11:11:57,86,12,,,,2597.8,0
17827120,11:12:33,11:12:33,87,13,,,,2740.04,0
17827120,11:13:33,11:13:33,88,14,,,,2964.46,0
17827120,11:14:15,11:14:15,89,15,,,,3172,0
17827120,11:15:00,11:15:00,90,16,,,,3367.98,0
17827120,11:15:36,11:15:36,91,17,,,,3500.37,0
17827120,11:19:00,11:19:00,10161,18,,,,4464.92,
17827120,11:22:15,11:22:15,8322,19,,,,5252.64,0
17827120,11:23:15,11:23:15,2211,20,,,,5482.3,0
17827120,11:24:26,11:24:26,2212,21,,,,5715.02,0
17827120,11:26:15,11:26:15,2213,22,,,,6033.88,0
17827120,11:28:00,11:28:00,9934,23,,,,6419.99,
17827120,11:28:28,11:28:28,9608,24,,,,6571.03,0
17827120,11:29:14,11:29:14,2342,25,,,,6828.58,0
17827120,11:29:57,11:29:57,2343,26,,,,7118.64,0
17827120,11:30:43,11:30:43,2344,27,,,,7370.54,0
17827120,11:31:40,11:31:40,4960,28,,,,7676.67,0
17827120,11:32:19,11:32:19,4961,29,,,,7909.87,0
17827120,11:33:07,11:33:07,4962,30,,,,8143.5,0
17827120,11:33:50,11:33:50,4963,31,,,,8400.95,0
17827120,11:34:43,11:34:43,4964,32,,,,8711.01,0
17827120,11:35:46,11:35:46,4965,33,,,,9012.92,0
17827120,11:36:38,11:36:38,561,34,,,,9254.52,0
17827120,11:38:03,11:38:03,562,35,,,,9668.75,0
17827120,11:38:34,11:38:34,563,36,,,,9809.8,0
17827120,11:39:04,11:39:04,564,37,,,,9973.14,0
17827120,11:40:03,11:40:03,565,38,,,,10316.46,0
17827120,11:41:00,11:41:00,566,39,,,,10644.72,
17827120,11:41:53,11:41:53,567,40,,,,10848.09,0
17827120,11:42:49,11:42:49,568,41,,,,11040.87,0
17827120,11:43:24,11:43:24,569,42,,,,11230.34,0
17827120,11:44:35,11:44:35,570,43,,,,11572.78,0
17827120,11:46:06,11:46:06,571,44,,,,11878.09,0
17827120,11:47:00,11:47:00,10748,45,,,,12113.84,
17827120,11:47:21,11:47:21,573,46,,,,12258.44,0
17827120,11:48:06,11:48:06,4519,47,,,,12579.2,0
17827120,11:48:43,11:48:43,4520,48,,,,12903.49,0
17827120,11:49:16,11:49:16,4320,49,,,,13093.56,0
17827120,11:49:47,11:49:47,579,50,,,,13302.38,0
17827120,11:50:45,11:50:45,580,51,,,,13617.82,0
17827120,11:52:00,11:52:00,581,52,,,,14104.05,
17827120,11:53:19,11:53:19,582,53,,,,14280.77,0
17827120,11:54:59,11:54:59,583,54,,,,14547.09,0
17827120,11:56:46,11:56:46,10805,55,,,,14904.39,0
17827120,11:59:25,11:59:25,4400,56,,,,15168.11,0
17827120,12:01:33,12:01:33,8635,57,,,,15594.62,0
17827120,12:02:04,12:02:04,2643,58,,,,15701.87,0
17827120,12:02:56,12:02:56,584,59,,,,15893.24,0
17827120,12:03:40,12:03:40,10304,60,,,,15999.04,0
17827120,12:05:00,12:05:00,10043,61,,,,16220.46,
17827120,12:05:22,12:05:22,2645,62,,,,16563.39,0
17827120,12:06:00,12:06:00,10479,63,,1,,17244.72,
17827130,11:02:00,11:02:00,9654,1,,,1,0,
17827130,11:03:30,11:03:30,4954,2,,,,404.23,0
17827130,11:04:06,11:04:06,4955,3,,,,560.68,0
17827130,11:04:36,11:04:36,4956,4,,,,712.48,0
17827130,11:05:48,11:05:48,4957,5,,,,1006.29,0
17827130,11:06:36,11:06:36,4958,6,,,,1225.55,0
17827130,11:07:03,11:07:03,4959,7,,,,1350.4,0
17827130,11:07:57,11:07:57,82,8,,,,1584.72,0
17827130,11:09:00,11:09:00,83,9,,,,1822.34,0
17827130,11:10:00,11:10:00,7984,10,,,,2093.83,0
17827130,11:11:03,11:11:03,85,11,,,,2404.94,0
17827130,11:11:57,11:11:57,86,12,,,,2597.8,0
17827130,11:12:33,11:12:33,87,13,,,,2740.04,0
17827130,11:13:33,11:13:33,88,14,,,,2964.46,0
17827130,11:14:15,11:14:15,89,15,,,,3172,0
17827130,11:15:00,11:15:00,90,16,,,,3367.98,0
17827130,11:15:36,11:15:36,91,17,,,,3500.37,0
17827130,11:19:00,11:19:00,10161,18,,,,4464.92,
17827130,11:22:15,11:22:15,8322,19,,,,5252.64,0
17827130,11:23:15,11:23:15,2211,20,,,,5482.3,0
17827130,11:24:26,11:24:26,2212,21,,,,5715.02,0
17827130,11:26:15,11:26:15,2213,22,,,,6033.88,0
17827130,11:28:00,11:28:00,9934,23,,,,6419.99,
17827130,11:28:28,11:28:28,9608,24,,,,6571.03,0
17827130,11:29:14,11:29:14,2342,25,,,,6828.58,0
17827130,11:29:57,11:29:57,2343,26,,,,7118.64,0
17827130,11:30:43,11:30:43,2344,27,,,,7370.54,0
17827130,11:31:40,11:31:40,4960,28,,,,7676.67,0
17827130,11:32:19,11:32:19,4961,29,,,,7909.87,0
17827130,11:33:07,11:33:07,4962,30,,,,8143.5,0
17827130,11:33:50,11:33:50,4963,31,,,,8400.95,0
17827130,11:34:43,11:34:43,4964,32,,,,8711.01,0
17827130,11:35:46,11:35:46,4965,33,,,,9012.92,0
17827130,11:36:38,11:36:38,561,34,,,,9254.52,0
17827130,11:38:03,11:38:03,562,35,,,,9668.75,0
17827130,11:38:34,11:38:34,563,36,,,,9809.8,0
17827130,11:39:04,11:39:04,564,37,,,,9973.14,0
17827130,11:40:03,11:40:03,565,38,,,,10316.46,0
17827130,11:41:00,11:41:00,566,39,,,,10644.72,
17827130,11:41:53,11:41:53,567,40,,,,10848.09,0
17827130,11:42:49,11:42:49,568,41,,,,11040.87,0
17827130,11:43:24,11:43:24,569,42,,,,11230.34,0
17827130,11:44:35,11:44:35,570,43,,,,11572.78,0
17827130,11:46:06,11:46:06,571,44,,,,11878.09,0
17827130,11:47:00,11:47:00,10748,45,,,,12113.84,
17827130,11:47:21,11:47:21,573,46,,,,12258.44,0
17827130,11:48:06,11:48:06,4519,47,,,,12579.2,0
17827130,11:48:43,11:48:43,4520,48,,,,12903.49,0
17827130,11:49:16,11:49:16,4320,49,,,,13093.56,0
17827130,11:49:47,11:49:47,579,50,,,,13302.38,0
17827130,11:50:45,11:50:45,580,51,,,,13617.82,0
17827130,11:52:00,11:52:00,581,52,,,,14104.05,
17827130,11:53:19,11:53:19,582,53,,,,14280.77,0
17827130,11:54:59,11:54:59,583,54,,,,14547.09,0
17827130,11:56:46,11:56:46,10805,55,,,,14904.39,0
17827130,11:59:25,11:59:25,4400,56,,,,15168.11,0
17827130,12:01:33,12:01:33,8635,57,,,,15594.62,0
17827130,12:02:04,12:02:04,2643,58,,,,15701.87,0
17827130,12:02:56,12:02:56,584,59,,,,15893.24,0
17827130,12:03:40,12:03:40,10304,60,,,,15999.04,0
17827130,12:05:00,12:05:00,10043,61,,,,16220.46,
17827130,12:05:22,12:05:22,2645,62,,,,16563.39,0
17827130,12:06:00,12:06:00,10479,63,,1,,17244.72,
17914020,18:16:00,18:16:00,9654,1,,,1,0,
17914020,18:17:40,18:17:40,4954,2,,,,404.23,0
17914020,18:18:20,18:18:20,4955,3,,,,560.68,0
17914020,18:18:54,18:18:54,4956,4,,,,712.48,0
17914020,18:20:14,18:20:14,4957,5,,,,1006.29,0
17914020,18:21:08,18:21:08,4958,6,,,,1225.55,0
17914020,18:21:38,18:21:38,4959,7,,,,1350.4,0
17914020,18:22:39,18:22:39,82,8,,,,1584.72,0
17914020,18:23:49,18:23:49,83,9,,,,1822.34,0
17914020,18:24:56,18:24:56,7984,10,,,,2093.83,0
17914020,18:26:06,18:26:06,85,11,,,,2404.94,0
17914020,18:27:07,18:27:07,86,12,,,,2597.8,0
17914020,18:27:47,18:27:47,87,13,,,,2740.04,0
17914020,18:28:54,18:28:54,88,14,,,,2964.46,0
17914020,18:29:41,18:29:41,89,15,,,,3172,0
17914020,18:30:31,18:30:31,90,16,,,,3367.98,0
17914020,18:31:12,18:31:12,91,17,,,,3500.37,0
17914020,18:35:00,18:35:00,10161,18,,,,4464.92,
17914020,18:37:31,18:37:31,8322,19,,,,5252.64,0
17914020,18:38:18,18:38:18,2211,20,,,,5482.3,0
17914020,18:39:13,18:39:13,2212,21,,,,5715.02,0
17914020,18:40:38,18:40:38,2213,22,,,,6033.88,0
17914020,18:42:00,18:42:00,9934,23,,,,6419.99,
17914020,18:42:26,18:42:26,9608,24,,,,6571.03,0
17914020,18:43:08,18:43:08,2342,25,,,,6828.58,0
17914020,18:43:48,18:43:48,2343,26,,,,7118.64,0
17914020,18:44:30,18:44:30,2344,27,,,,7370.54,0
17914020,18:45:23,18:45:23,4960,28,,,,7676.67,0
17914020,18:45:59,18:45:59,4961,29,,,,7909.87,0
17914020,18:46:43,18:46:43,4962,30,,,,8143.5,0
17914020,18:47:23,18:47:23,4963,31,,,,8400.95,0
17914020,18:48:12,18:48:12,4964,32,,,,8711.01,0
17914020,18:49:10,18:49:10,4965,33,,,,9012.92,0
17914020,18:49:58,18:49:58,561,34,,,,9254.52,0
17914020,18:51:17,18:51:17,562,35,,,,9668.75,0
17914020,18:51:45,18:51:45,563,36,,,,9809.8,0
17914020,18:52:13,18:52:13,564,37,,,,9973.14,0
17914020,18:53:07,18:53:07,565,38,,,,10316.46,0
17914020,18:54:00,18:54:00,566,39,,,,10644.72,
17914020,18:54:35,18:54:35,567,40,,,,10848.09,0
17914020,18:55:12,18:55:12,568,41,,,,11040.87,0
17914020,18:55:36,18:55:36,569,42,,,,11230.34,0
17914020,18:56:23,18:56:23,570,43,,,,11572.78,0
17914020,18:57:24,18:57:24,571,44,,,,11878.09,0
17914020,18:58:00,18:58:00,10748,45,,,,12113.84,
17914020,18:58:21,18:58:21,573,46,,,,12258.44,0
17914020,18:59:06,18:59:06,4519,47,,,,12579.2,0
17914020,18:59:43,18:59:43,4520,48,,,,12903.49,0
17914020,19:00:16,19:00:16,4320,49,,,,13093.56,0
17914020,19:00:47,19:00:47,579,50,,,,13302.38,0
17914020,19:01:45,19:01:45,580,51,,,,13617.82,0
17914020,19:03:00,19:03:00,581,52,,,,14104.05,
17914020,19:04:25,19:04:25,582,53,,,,14280.77,0
17914020,19:06:12,19:06:12,583,54,,,,14547.09,0
17914020,19:08:08,19:08:08,10805,55,,,,14904.39,0
17914020,19:11:00,19:11:00,4400,56,,,,15168.11,0
17914020,19:13:17,19:13:17,8635,57,,,,15594.62,0
17914020,19:13:51,19:13:51,2643,58,,,,15701.87,0
17914020,19:14:47,19:14:47,584,59,,,,15893.24,0
17914020,19:15:34,19:15:34,10304,60,,,,15999.04,0
17914020,19:17:00,19:17:00,10043,61,,,,16220.46,
17914020,19:17:22,19:17:22,2645,62,,,,16563.39,0
17914020,19:18:00,19:18:00,10479,63,,1,,17244.72,
17914030,18:16:00,18:16:00,9654,1,,,1,0,
17914030,18:17:40,18:17:40,4954,2,,,,404.23,0
17914030,18:18:20,18:18:20,4955,3,,,,560.68,0
17914030,18:18:54,18:18:54,4956,4,,,,712.48,0
17914030,18:20:14,18:20:14,4957,5,,,,1006.29,0
17914030,18:21:08,18:21:08,4958,6,,,,1225.55,0
17914030,18:21:38,18:21:38,4959,7,,,,1350.4,0
17914030,18:22:39,18:22:39,82,8,,,,1584.72,0
17914030,18:23:49,18:23:49,83,9,,,,1822.34,0
17914030,18:24:56,18:24:56,7984,10,,,,2093.83,0
17914030,18:26:06,18:26:06,85,11,,,,2404.94,0
17914030,18:27:07,18:27:07,86,12,,,,2597.8,0
17914030,18:27:47,18:27:47,87,13,,,,2740.04,0
17914030,18:28:54,18:28:54,88,14,,,,2964.46,0
17914030,18:29:41,18:29:41,89,15,,,,3172,0
17914030,18:30:31,18:30:31,90,16,,,,3367.98,0
17914030,18:31:12,18:31:12,91,17,,,,3500.37,0
17914030,18:35:00,18:35:00,10161,18,,,,4464.92,
17914030,18:37:31,18:37:31,8322,19,,,,5252.64,0
17914030,18:38:18,18:38:18,2211,20,,,,5482.3,0
17914030,18:39:13,18:39:13,2212,21,,,,5715.02,0
17914030,18:40:38,18:40:38,2213,22,,,,6033.88,0
17914030,18:42:00,18:42:00,9934,23,,,,6419.99,
17914030,18:42:26,18:42:26,9608,24,,,,6571.03,0
17914030,18:43:08,18:43:08,2342,25,,,,6828.58,0
17914030,18:43:48,18:43:48,2343,26,,,,7118.64,0
17914030,18:44:30,18:44:30,2344,27,,,,7370.54,0
17914030,18:45:23,18:45:23,4960,28,,,,7676.67,0
17914030,18:45:59,18:45:59,4961,29,,,,7909.87,0
17914030,18:46:43,18:46:43,4962,30,,,,8143.5,0
17914030,18:47:23,18:47:23,4963,31,,,,8400.95,0
17914030,18:48:12,18:48:12,4964,32,,,,8711.01,0
17914030,18:49:10,18:49:10,4965,33,,,,9012.92,0
17914030,18:49:58,18:49:58,561,34,,,,9254.52,0
17914030,18:51:17,18:51:17,562,35,,,,9668.75,0
17914030,18:51:45,18:51:45,563,36,,,,9809.8,0
17914030,18:52:13,18:52:13,564,37,,,,9973.14,0
17914030,18:53:07,18:53:07,565,38,,,,10316.46,0
17914030,18:54:00,18:54:00,566,39,,,,10644.72,
17914030,18:54:35,18:54:35,567,40,,,,10848.09,0
17914030,18:55:12,18:55:12,568,41,,,,11040.87,0
17914030,18:55:36,18:55:36,569,42,,,,11230.34,0
17914030,18:56:23,18:56:23,570,43,,,,11572.78,0
17914030,18:57:24,18:57:24,571,44,,,,11878.09,0
17914030,18:58:00,18:58:00,10748,45,,,,12113.84,
17914030,18:58:21,18:58:21,573,46,,,,12258.44,0
17914030,18:59:06,18:59:06,4519,47,,,,12579.2,0
17914030,18:59:43,18:59:43,4520,48,,,,12903.49,0
17914030,19:00:16,19:00:16,4320,49,,,,13093.56,0
17914030,19:00:47,19:00:47,579,50,,,,13302.38,0
17914030,19:01:45,19:01:45,580,51,,,,13617.82,0
17914030,19:03:00,19:03:00,581,52,,,,14104.05,
17914030,19:04:25,19:04:25,582,53,,,,14280.77,0
17914030,19:06:12,19:06:12,583,54,,,,14547.09,0
17914030,19:08:08,19:08:08,10805,55,,,,14904.39,0
17914030,19:11:00,19:11:00,4400,56,,,,15168.11,0
17914030,19:13:17,19:13:17,8635,57,,,,15594.62,0
17914030,19:13:51,19:13:51,2643,58,,,,15701.87,0
17914030,19:14:47,19:14:47,584,59,,,,15893.24,0
17914030,19:15:34,19:15:34,10304,60,,,,15999.04,0
17914030,19:17:00,19:17:00,10043,61,,,,16220.46,
17914030,19:17:22,19:17:22,2645,62,,,,16563.39,0
17914030,19:18:00,19:18:00,10479,63,,1,,17244.72,
17914040,18:16:00,18:16:00,9654,1,,,1,0,
17914040,18:17:40,18:17:40,4954,2,,,,404.23,0
17914040,18:18:20,18:18:20,4955,3,,,,560.68,0
17914040,18:18:54,18:18:54,4956,4,,,,712.48,0
17914040,18:20:14,18:20:14,4957,5,,,,1006.29,0
17914040,18:21:08,18:21:08,4958,6,,,,1225.55,0
17914040,18:21:38,18:21:38,4959,7,,,,1350.4,0
17914040,18:22:39,18:22:39,82,8,,,,1584.72,0
17914040,18:23:49,18:23:49,83,9,,,,1822.34,0
17914040,18:24:56,18:24:56,7984,10,,,,2093.83,0
17914040,18:26:06,18:26:06,85,11,,,,2404.94,0
17914040,18:27:07,18:27:07,86,12,,,,2597.8,0
17914040,18:27:47,18:27:47,87,13,,,,2740.04,0
17914040,18:28:54,18:28:54,88,14,,,,2964.46,0
17914040,18:29:41,18:29:41,89,15,,,,3172,0
17914040,18:30:31,18:30:31,90,16,,,,3367.98,0
17914040,18:31:12,18:31:12,91,17,,,,3500.37,0
17914040,18:35:00,18:35:00,10161,18,,,,4464.92,
17914040,18:37:31,18:37:31,8322,19,,,,5252.64,0
17914040,18:38:18,18:38:18,2211,20,,,,5482.3,0
17914040,18:39:13,18:39:13,2212,21,,,,5715.02,0
17914040,18:40:38,18:40:38,2213,22,,,,6033.88,0
17914040,18:42:00,18:42:00,9934,23,,,,6419.99,
17914040,18:42:26,18:42:26,9608,24,,,,6571.03,0
17914040,18:43:08,18:43:08,2342,25,,,,6828.58,0
17914040,18:43:48,18:43:48,2343,26,,,,7118.64,0
17914040,18:44:30,18:44:30,2344,27,,,,7370.54,0
17914040,18:45:23,18:45:23,4960,28,,,,7676.67,0
17914040,18:45:59,18:45:59,4961,29,,,,7909.87,0
17914040,18:46:43,18:46:43,4962,30,,,,8143.5,0
17914040,18:47:23,18:47:23,4963,31,,,,8400.95,0
17914040,18:48:12,18:48:12,4964,32,,,,8711.01,0
17914040,18:49:10,18:49:10,4965,33,,,,9012.92,0
17914040,18:49:58,18:49:58,561,34,,,,9254.52,0
17914040,18:51:17,18:51:17,562,35,,,,9668.75,0
17914040,18:51:45,18:51:45,563,36,,,,9809.8,0
17914040,18:52:13,18:52:13,564,37,,,,9973.14,0
17914040,18:53:07,18:53:07,565,38,,,,10316.46,0
17914040,18:54:00,18:54:00,566,39,,,,10644.72,
17914040,18:54:35,18:54:35,567,40,,,,10848.09,0
17914040,18:55:12,18:55:12,568,41,,,,11040.87,0
17914040,18:55:36,18:55:36,569,42,,,,11230.34,0
17914040,18:56:23,18:56:23,570,43,,,,11572.78,0
17914040,18:57:24,18:57:24,571,44,,,,11878.09,0
17914040,18:58:00,18:58:00,10748,45,,,,12113.84,
17914040,18:58:21,18:58:21,573,46,,,,12258.44,0
17914040,18:59:06,18:59:06,4519,47,,,,12579.2,0
17914040,18:59:43,18:59:43,4520,48,,,,12903.49,0
17914040,19:00:16,19:00:16,4320,49,,,,13093.56,0
17914040,19:00:47,19:00:47,579,50,,,,13302.38,0
17914040,19:01:45,19:01:45,580,51,,,,13617.82,0
17914040,19:03:00,19:03:00,581,52,,,,14104.05,
17914040,19:04:25,19:04:25,582,53,,,,14280.77,0
17914040,19:06:12,19:06:12,583,54,,,,14547.09,0
17914040,19:08:08,19:08:08,10805,55,,,,14904.39,0
17914040,19:11:00,19:11:00,4400,56,,,,15168.11,0
17914040,19:13:17,19:13:17,8635,57,,,,15594.62,0
17914040,19:13:51,19:13:51,2643,58,,,,15701.87,0
17914040,19:14:47,19:14:47,584,59,,,,15893.24,0
17914040,19:15:34,19:15:34,10304,60,,,,15999.04,0
17914040,19:17:00,19:17:00,10043,61,,,,16220.46,
17914040,19:17:22,19:17:22,2645,62,,,,16563.39,0
17914040,19:18:00,19:18:00,10479,63,,1,,17244.72,
17914050,18:16:00,18:16:00,9654,1,,,1,0,
17914050,18:17:40,18:17:40,4954,2,,,,404.23,0
17914050,18:18:20,18:18:20,4955,3,,,,560.68,0
17914050,18:18:54,18:18:54,4956,4,,,,712.48,0
17914050,18:20:14,18:20:14,4957,5,,,,1006.29,0
17914050,18:21:08,18:21:08,4958,6,,,,1225.55,0
17914050,18:21:38,18:21:38,4959,7,,,,1350.4,0
17914050,18:22:39,18:22:39,82,8,,,,1584.72,0
17914050,18:23:49,18:23:49,83,9,,,,1822.34,0
17914050,18:24:56,18:24:56,7984,10,,,,2093.83,0
17914050,18:26:06,18:26:06,85,11,,,,2404.94,0
17914050,18:27:07,18:27:07,86,12,,,,2597.8,0
17914050,18:27:47,18:27:47,87,13,,,,2740.04,0
17914050,18:28:54,18:28:54,88,14,,,,2964.46,0
17914050,18:29:41,18:29:41,89,15,,,,3172,0
17914050,18:30:31,18:30:31,90,16,,,,3367.98,0
17914050,18:31:12,18:31:12,91,17,,,,3500.37,0
17914050,18:35:00,18:35:00,10161,18,,,,4464.92,
17914050,18:37:31,18:37:31,8322,19,,,,5252.64,0
17914050,18:38:18,18:38:18,2211,20,,,,5482.3,0
17914050,18:39:13,18:39:13,2212,21,,,,5715.02,0
17914050,18:40:38,18:40:38,2213,22,,,,6033.88,0
17914050,18:42:00,18:42:00,9934,23,,,,6419.99,
17914050,18:42:26,18:42:26,9608,24,,,,6571.03,0
17914050,18:43:08,18:43:08,2342,25,,,,6828.58,0
17914050,18:43:48,18:43:48,2343,26,,,,7118.64,0
17914050,18:44:30,18:44:30,2344,27,,,,7370.54,0
17914050,18:45:23,18:45:23,4960,28,,,,7676.67,0
17914050,18:45:59,18:45:59,4961,29,,,,7909.87,0
17914050,18:46:43,18:46:43,4962,30,,,,8143.5,0
17914050,18:47:23,18:47:23,4963,31,,,,8400.95,0
17914050,18:48:12,18:48:12,4964,32,,,,8711.01,0
17914050,18:49:10,18:49:10,4965,33,,,,9012.92,0
17914050,18:49:58,18:49:58,561,34,,,,9254.52,0
17914050,18:51:17,18:51:17,562,35,,,,9668.75,0
17914050,18:51:45,18:51:45,563,36,,,,9809.8,0
17914050,18:52:13,18:52:13,564,37,,,,9973.14,0
17914050,18:53:07,18:53:07,565,38,,,,10316.46,0
17914050,18:54:00,18:54:00,566,39,,,,10644.72,
17914050,18:54:35,18:54:35,567,40,,,,10848.09,0
17914050,18:55:12,18:55:12,568,41,,,,11040.87,0
17914050,18:55:36,18:55:36,569,42,,,,11230.34,0
17914050,18:56:23,18:56:23,570,43,,,,11572.78,0
17914050,18:57:24,18:57:24,571,44,,,,11878.09,0
17914050,18:58:00,18:58:00,10748,45,,,,12113.84,
17914050,18:58:21,18:58:21,573,46,,,,12258.44,0
17914050,18:59:06,18:59:06,4519,47,,,,12579.2,0
17914050,18:59:43,18:59:43,4520,48,,,,12903.49,0
17914050,19:00:16,19:00:16,4320,49,,,,13093.56,0
17914050,19:00:47,19:00:47,579,50,,,,13302.38,0
17914050,19:01:45,19:01:45,580,51,,,,13617.82,0
17914050,19:03:00,19:03:00,581,52,,,,14104.05,
17914050,19:04:25,19:04:25,582,53,,,,14280.77,0
17914050,19:06:12,19:06:12,583,54,,,,14547.09,0
17914050,19:08:08,19:08:08,10805,55,,,,14904.39,0
17914050,19:11:00,19:11:00,4400,56,,,,15168.11,0
17914050,19:13:17,19:13:17,8635,57,,,,15594.62,0
17914050,19:13:51,19:13:51,2643,58,,,,15701.87,0
17914050,19:14:47,19:14:47,584,59,,,,15893.24,0
17914050,19:15:34,19:15:34,10304,60,,,,15999.04,0
17914050,19:17:00,19:17:00,10043,61,,,,16220.46,
17914050,19:17:22,19:17:22,2645,62,,,,16563.39,0
17914050,19:18:00,19:18:00,10479,63,,1,,17244.72,
17914060,18:16:00,18:16:00,9654,1,,,1,0,
17914060,18:17:40,18:17:40,4954,2,,,,404.23,0
17914060,18:18:20,18:18:20,4955,3,,,,560.68,0
17914060,18:18:54,18:18:54,4956,4,,,,712.48,0
17914060,18:20:14,18:20:14,4957,5,,,,1006.29,0
17914060,18:21:08,18:21:08,4958,6,,,,1225.55,0
17914060,18:21:38,18:21:38,4959,7,,,,1350.4,0
17914060,18:22:39,18:22:39,82,8,,,,1584.72,0
17914060,18:23:49,18:23:49,83,9,,,,1822.34,0
17914060,18:24:56,18:24:56,7984,10,,,,2093.83,0
17914060,18:26:06,18:26:06,85,11,,,,2404.94,0
17914060,18:27:07,18:27:07,86,12,,,,2597.8,0
17914060,18:27:47,18:27:47,87,13,,,,2740.04,0
17914060,18:28:54,18:28:54,88,14,,,,2964.46,0
17914060,18:29:41,18:29:41,89,15,,,,3172,0
17914060,18:30:31,18:30:31,90,16,,,,3367.98,0
17914060,18:31:12,18:31:12,91,17,,,,3500.37,0
17914060,18:35:00,18:35:00,10161,18,,,,4464.92,
17914060,18:37:31,18:37:31,8322,19,,,,5252.64,0
17914060,18:38:18,18:38:18,2211,20,,,,5482.3,0
17914060,18:39:13,18:39:13,2212,21,,,,5715.02,0
17914060,18:40:38,18:40:38,2213,22,,,,6033.88,0
17914060,18:42:00,18:42:00,9934,23,,,,6419.99,
17914060,18:42:26,18:42:26,9608,24,,,,6571.03,0
17914060,18:43:08,18:43:08,2342,25,,,,6828.58,0
17914060,18:43:48,18:43:48,2343,26,,,,7118.64,0
17914060,18:44:30,18:44:30,2344,27,,,,7370.54,0
17914060,18:45:23,18:45:23,4960,28,,,,7676.67,0
17914060,18:45:59,18:45:59,4961,29,,,,7909.87,0
17914060,18:46:43,18:46:43,4962,30,,,,8143.5,0
17914060,18:47:23,18:47:23,4963,31,,,,8400.95,0
17914060,18:48:12,18:48:12,4964,32,,,,8711.01,0
17914060,18:49:10,18:49:10,4965,33,,,,9012.92,0
17914060,18:49:58,18:49:58,561,34,,,,9254.52,0
17914060,18:51:17,18:51:17,562,35,,,,9668.75,0
17914060,18:51:45,18:51:45,563,36,,,,9809.8,0
17914060,18:52:13,18:52:13,564,37,,,,9973.14,0
17914060,18:53:07,18:53:07,565,38,,,,10316.46,0
17914060,18:54:00,18:54:00,566,39,,,,10644.72,
17914060,18:54:35,18:54:35,567,40,,,,10848.09,0
17914060,18:55:12,18:55:12,568,41,,,,11040.87,0
17914060,18:55:36,18:55:36,569,42,,,,11230.34,0
17914060,18:56:23,18:56:23,570,43,,,,11572.78,0
17914060,18:57:24,18:57:24,571,44,,,,11878.09,0
17914060,18:58:00,18:58:00,10748,45,,,,12113.84,
17914060,18:58:21,18:58:21,573,46,,,,12258.44,0
17914060,18:59:06,18:59:06,4519,47,,,,12579.2,0
17914060,18:59:43,18:59:43,4520,48,,,,12903.49,0
17914060,19:00:16,19:00:16,4320,49,,,,13093.56,0
17914060,19:00:47,19:00:47,579,50,,,,13302.38,0
17914060,19:01:45,19:01:45,580,51,,,,13617.82,0
17914060,19:03:00,19:03:00,581,52,,,,14104.05,
17914060,19:04:25,19:04:25,582,53,,,,14280.77,0
17914060,19:06:12,19:06:12,583,54,,,,14547.09,0
17914060,19:08:08,19:08:08,10805,55,,,,14904.39,0
17914060,19:11:00,19:11:00,4400,56,,,,15168.11,0
17914060,19:13:17,19:13:17,8635,57,,,,15594.62,0
17914060,19:13:51,19:13:51,2643,58,,,,15701.87,0
17914060,19:14:47,19:14:47,584,59,,,,15893.24,0
17914060,19:15:34,19:15:34,10304,60,,,,15999.04,0
17914060,19:17:00,19:17:00,10043,61,,,,16220.46,
17914060,19:17:22,19:17:22,2645,62,,,,16563.39,0
17914060,19:18:00,19:18:00,10479,63,,1,,17244.72,
17914080,18:16:00,18:16:00,9654,1,,,1,0,
17914080,18:17:40,18:17:40,4954,2,,,,404.23,0
17914080,18:18:20,18:18:20,4955,3,,,,560.68,0
17914080,18:18:54,18:18:54,4956,4,,,,712.48,0
17914080,18:20:14,18:20:14,4957,5,,,,1006.29,0
17914080,18:21:08,18:21:08,4958,6,,,,1225.55,0
17914080,18:21:38,18:21:38,4959,7,,,,1350.4,0
17914080,18:22:39,18:22:39,82,8,,,,1584.72,0
17914080,18:23:49,18:23:49,83,9,,,,1822.34,0
17914080,18:24:56,18:24:56,7984,10,,,,2093.83,0
17914080,18:26:06,18:26:06,85,11,,,,2404.94,0
17914080,18:27:07,18:27:07,86,12,,,,2597.8,0
17914080,18:27:47,18:27:47,87,13,,,,2740.04,0
17914080,18:28:54,18:28:54,88,14,,,,2964.46,0
17914080,18:29:41,18:29:41,89,15,,,,3172,0
17914080,18:30:31,18:30:31,90,16,,,,3367.98,0
17914080,18:31:12,18:31:12,91,17,,,,3500.37,0
17914080,18:35:00,18:35:00,10161,18,,,,4464.92,
17914080,18:37:31,18:37:31,8322,19,,,,5252.64,0
17914080,18:38:18,18:38:18,2211,20,,,,5482.3,0
17914080,18:39:13,18:39:13,2212,21,,,,5715.02,0
17914080,18:40:38,18:40:38,2213,22,,,,6033.88,0
17914080,18:42:00,18:42:00,9934,23,,,,6419.99,
17914080,18:42:26,18:42:26,9608,24,,,,6571.03,0
17914080,18:43:08,18:43:08,2342,25,,,,6828.58,0
17914080,18:43:48,18:43:48,2343,26,,,,7118.64,0
17914080,18:44:30,18:44:30,2344,27,,,,7370.54,0
17914080,18:45:23,18:45:23,4960,28,,,,7676.67,0
17914080,18:45:59,18:45:59,4961,29,,,,7909.87,0
17914080,18:46:43,18:46:43,4962,30,,,,8143.5,0
17914080,18:47:23,18:47:23,4963,31,,,,8400.95,0
17914080,18:48:12,18:48:12,4964,32,,,,8711.01,0
17914080,18:49:10,18:49:10,4965,33,,,,9012.92,0
17914080,18:49:58,18:49:58,561,34,,,,9254.52,0
17914080,18:51:17,18:51:17,562,35,,,,9668.75,0
17914080,18:51:45,18:51:45,563,36,,,,9809.8,0
17914080,18:52:13,18:52:13,564,37,,,,9973.14,0
17914080,18:53:07,18:53:07,565,38,,,,10316.46,0
17914080,18:54:00,18:54:00,566,39,,,,10644.72,
17914080,18:54:35,18:54:35,567,40,,,,10848.09,0
17914080,18:55:12,18:55:12,568,41,,,,11040.87,0
17914080,18:55:36,18:55:36,569,42,,,,11230.34,0
17914080,18:56:23,18:56:23,570,43,,,,11572.78,0
17914080,18:57:24,18:57:24,571,44,,,,11878.09,0
17914080,18:58:00,18:58:00,10748,45,,,,12113.84,
17914080,18:58:21,18:58:21,573,46,,,,12258.44,0
17914080,18:59:06,18:59:06,4519,47,,,,12579.2,0
17914080,18:59:43,18:59:43,4520,48,,,,12903.49,0
17914080,19:00:16,19:00:16,4320,49,,,,13093.56,0
17914080,19:00:47,19:00:47,579,50,,,,13302.38,0
17914080,19:01:45,19:01:45,580,51,,,,13617.82,0
17914080,19:03:00,19:03:00,581,52,,,,14104.05,
17914080,19:04:25,19:04:25,582,53,,,,14280.77,0
17914080,19:06:12,19:06:12,583,54,,,,14547.09,0
17914080,19:08:08,19:08:08,10805,55,,,,14904.39,0
17914080,19:11:00,19:11:00,4400,56,,,,15168.11,0
17914080,19:13:17,19:13:17,8635,57,,,,15594.62,0
17914080,19:13:51,19:13:51,2643,58,,,,15701.87,0
17914080,19:14:47,19:14:47,584,59,,,,15893.24,0
17914080,19:15:34,19:15:34,10304,60,,,,15999.04,0
17914080,19:17:00,19:17:00,10043,61,,,,16220.46,
17914080,19:17:22,19:17:22,2645,62,,,,16563.39,0
17914080,19:18:00,19:18:00,10479,63,,1,,17244.72,
17914090,18:16:00,18:16:00,9654,1,,,1,0,
17914090,18:17:40,18:17:40,4954,2,,,,404.23,0
17914090,18:18:20,18:18:20,4955,3,,,,560.68,0
17914090,18:18:54,18:18:54,4956,4,,,,712.48,0
17914090,18:20:14,18:20:14,4957,5,,,,1006.29,0
17914090,18:21:08,18:21:08,4958,6,,,,1225.55,0
17914090,18:21:38,18:21:38,4959,7,,,,1350.4,0
17914090,18:22:39,18:22:39,82,8,,,,1584.72,0
17914090,18:23:49,18:23:49,83,9,,,,1822.34,0
17914090,18:24:56,18:24:56,7984,10,,,,2093.83,0
17914090,18:26:06,18:26:06,85,11,,,,2404.94,0
17914090,18:27:07,18:27:07,86,12,,,,2597.8,0
17914090,18:27:47,18:27:47,87,13,,,,2740.04,0
17914090,18:28:54,18:28:54,88,14,,,,2964.46,0
17914090,18:29:41,18:29:41,89,15,,,,3172,0
17914090,18:30:31,18:30:31,90,16,,,,3367.98,0
17914090,18:31:12,18:31:12,91,17,,,,3500.37,0
17914090,18:35:00,18:35:00,10161,18,,,,4464.92,
17914090,18:37:31,18:37:31,8322,19,,,,5252.64,0
17914090,18:38:18,18:38:18,2211,20,,,,5482.3,0
17914090,18:39:13,18:39:13,2212,21,,,,5715.02,0
17914090,18:40:38,18:40:38,2213,22,,,,6033.88,0
17914090,18:42:00,18:42:00,9934,23,,,,6419.99,
17914090,18:42:26,18:42:26,9608,24,,,,6571.03,0
17914090,18:43:08,18:43:08,2342,25,,,,6828.58,0
17914090,18:43:48,18:43:48,2343,26,,,,7118.64,0
17914090,18:44:30,18:44:30,2344,27,,,,7370.54,0
17914090,18:45:23,18:45:23,4960,28,,,,7676.67,0
17914090,18:45:59,18:45:59,4961,29,,,,7909.87,0
17914090,18:46:43,18:46:43,4962,30,,,,8143.5,0
17914090,18:47:23,18:47:23,4963,31,,,,8400.95,0
17914090,18:48:12,18:48:12,4964,32,,,,8711.01,0
17914090,18:49:10,18:49:10,4965,33,,,,9012.92,0
17914090,18:49:58,18:49:58,561,34,,,,9254.52,0
17914090,18:51:17,18:51:17,562,35,,,,9668.75,0
17914090,18:51:45,18:51:45,563,36,,,,9809.8,0
17914090,18:52:13,18:52:13,564,37,,,,9973.14,0
17914090,18:53:07,18:53:07,565,38,,,,10316.46,0
17914090,18:54:00,18:54:00,566,39,,,,10644.72,
17914090,18:54:35,18:54:35,567,40,,,,10848.09,0
17914090,18:55:12,18:55:12,568,41,,,,11040.87,0
17914090,18:55:36,18:55:36,569,42,,,,11230.34,0
17914090,18:56:23,18:56:23,570,43,,,,11572.78,0
17914090,18:57:24,18:57:24,571,44,,,,11878.09,0
17914090,18:58:00,18:58:00,10748,45,,,,12113.84,
17914090,18:58:21,18:58:21,573,46,,,,12258.44,0
17914090,18:59:06,18:59:06,4519,47,,,,12579.2,0
17914090,18:59:43,18:59:43,4520,48,,,,12903.49,0
17914090,19:00:16,19:00:16,4320,49,,,,13093.56,0
17914090,19:00:47,19:00:47,579,50,,,,13302.38,0
17914090,19:01:45,19:01:45,580,51,,,,13617.82,0
17914090,19:03:00,19:03:00,581,52,,,,14104.05,
17914090,19:04:25,19:04:25,582,53,,,,14280.77,0
17914090,19:06:12,19:06:12,583,54,,,,14547.09,0
17914090,19:08:08,19:08:08,10805,55,,,,14904.39,0
17914090,19:11:00,19:11:00,4400,56,,,,15168.11,0
17914090,19:13:17,19:13:17,8635,57,,,,15594.62,0
17914090,19:13:51,19:13:51,2643,58,,,,15701.87,0
17914090,19:14:47,19:14:47,584,59,,,,15893.24,0
17914090,19:15:34,19:15:34,10304,60,,,,15999.04,0
17914090,19:17:00,19:17:00,10043,61,,,,16220.46,
17914090,19:17:22,19:17:22,2645,62,,,,16563.39,0
17914090,19:18:00,19:18:00,10479,63,,1,,17244.72,
17914120,18:16:00,18:16:00,9654,1,,,1,0,
17914120,18:17:40,18:17:40,4954,2,,,,404.23,0
17914120,18:18:20,18:18:20,4955,3,,,,560.68,0
17914120,18:18:54,18:18:54,4956,4,,,,712.48,0
17914120,18:20:14,18:20:14,4957,5,,,,1006.29,0
17914120,18:21:08,18:21:08,4958,6,,,,1225.55,0
17914120,18:21:38,18:21:38,4959,7,,,,1350.4,0
17914120,18:22:39,18:22:39,82,8,,,,1584.72,0
17914120,18:23:49,18:23:49,83,9,,,,1822.34,0
17914120,18:24:56,18:24:56,7984,10,,,,2093.83,0
17914120,18:26:06,18:26:06,85,11,,,,2404.94,0
17914120,18:27:07,18:27:07,86,12,,,,2597.8,0
17914120,18:27:47,18:27:47,87,13,,,,2740.04,0
17914120,18:28:54,18:28:54,88,14,,,,2964.46,0
17914120,18:29:41,18:29:41,89,15,,,,3172,0
17914120,18:30:31,18:30:31,90,16,,,,3367.98,0
17914120,18:31:12,18:31:12,91,17,,,,3500.37,0
17914120,18:35:00,18:35:00,10161,18,,,,4464.92,
17914120,18:37:31,18:37:31,8322,19,,,,5252.64,0
17914120,18:38:18,18:38:18,2211,20,,,,5482.3,0
17914120,18:39:13,18:39:13,2212,21,,,,5715.02,0
17914120,18:40:38,18:40:38,2213,22,,,,6033.88,0
17914120,18:42:00,18:42:00,9934,23,,,,6419.99,
17914120,18:42:26,18:42:26,9608,24,,,,6571.03,0
17914120,18:43:08,18:43:08,2342,25,,,,6828.58,0
17914120,18:43:48,18:43:48,2343,26,,,,7118.64,0
17914120,18:44:30,18:44:30,2344,27,,,,7370.54,0
17914120,18:45:23,18:45:23,4960,28,,,,7676.67,0
17914120,18:45:59,18:45:59,4961,29,,,,7909.87,0
17914120,18:46:43,18:46:43,4962,30,,,,8143.5,0
17914120,18:47:23,18:47:23,4963,31,,,,8400.95,0
17914120,18:48:12,18:48:12,4964,32,,,,8711.01,0
17914120,18:49:10,18:49:10,4965,33,,,,9012.92,0
17914120,18:49:58,18:49:58,561,34,,,,9254.52,0
17914120,18:51:17,18:51:17,562,35,,,,9668.75,0
17914120,18:51:45,18:51:45,563,36,,,,9809.8,0
17914120,18:52:13,18:52:13,564,37,,,,9973.14,0
17914120,18:53:07,18:53:07,565,38,,,,10316.46,0
17914120,18:54:00,18:54:00,566,39,,,,10644.72,
17914120,18:54:35,18:54:35,567,40,,,,10848.09,0
17914120,18:55:12,18:55:12,568,41,,,,11040.87,0
17914120,18:55:36,18:55:36,569,42,,,,11230.34,0
17914120,18:56:23,18:56:23,570,43,,,,11572.78,0
17914120,18:57:24,18:57:24,571,44,,,,11878.09,0
17914120,18:58:00,18:58:00,10748,45,,,,12113.84,
17914120,18:58:21,18:58:21,573,46,,,,12258.44,0
17914120,18:59:06,18:59:06,4519,47,,,,12579.2,0
17914120,18:59:43,18:59:43,4520,48,,,,12903.49,0
17914120,19:00:16,19:00:16,4320,49,,,,13093.56,0
17914120,19:00:47,19:00:47,579,50,,,,13302.38,0
17914120,19:01:45,19:01:45,580,51,,,,13617.82,0
17914120,19:03:00,19:03:00,581,52,,,,14104.05,
17914120,19:04:25,19:04:25,582,53,,,,14280.77,0
17914120,19:06:12,19:06:12,583,54,,,,14547.09,0
17914120,19:08:08,19:08:08,10805,55,,,,14904.39,0
17914120,19:11:00,19:11:00,4400,56,,,,15168.11,0
17914120,19:13:17,19:13:17,8635,57,,,,15594.62,0
17914120,19:13:51,19:13:51,2643,58,,,,15701.87,0
17914120,19:14:47,19:14:47,584,59,,,,15893.24,0
17914120,19:15:34,19:15:34,10304,60,,,,15999.04,0
17914120,19:17:00,19:17:00,10043,61,,,,16220.46,
17914120,19:17:22,19:17:22,2645,62,,,,16563.39,0
17914120,19:18:00,19:18:00,10479,63,,1,,17244.72,
17914130,18:16:00,18:16:00,9654,1,,,1,0,
17914130,18:17:40,18:17:40,4954,2,,,,404.23,0
17914130,18:18:20,18:18:20,4955,3,,,,560.68,0
17914130,18:18:54,18:18:54,4956,4,,,,712.48,0
17914130,18:20:14,18:20:14,4957,5,,,,1006.29,0
17914130,18:21:08,18:21:08,4958,6,,,,1225.55,0
17914130,18:21:38,18:21:38,4959,7,,,,1350.4,0
17914130,18:22:39,18:22:39,82,8,,,,1584.72,0
17914130,18:23:49,18:23:49,83,9,,,,1822.34,0
17914130,18:24:56,18:24:56,7984,10,,,,2093.83,0
17914130,18:26:06,18:26:06,85,11,,,,2404.94,0
17914130,18:27:07,18:27:07,86,12,,,,2597.8,0
17914130,18:27:47,18:27:47,87,13,,,,2740.04,0
17914130,18:28:54,18:28:54,88,14,,,,2964.46,0
17914130,18:29:41,18:29:41,89,15,,,,3172,0
17914130,18:30:31,18:30:31,90,16,,,,3367.98,0
17914130,18:31:12,18:31:12,91,17,,,,3500.37,0
17914130,18:35:00,18:35:00,10161,18,,,,4464.92,
17914130,18:37:31,18:37:31,8322,19,,,,5252.64,0
17914130,18:38:18,18:38:18,2211,20,,,,5482.3,0
17914130,18:39:13,18:39:13,2212,21,,,,5715.02,0
17914130,18:40:38,18:40:38,2213,22,,,,6033.88,0
17914130,18:42:00,18:42:00,9934,23,,,,6419.99,
17914130,18:42:26,18:42:26,9608,24,,,,6571.03,0
17914130,18:43:08,18:43:08,2342,25,,,,6828.58,0
17914130,18:43:48,18:43:48,2343,26,,,,7118.64,0
17914130,18:44:30,18:44:30,2344,27,,,,7370.54,0
17914130,18:45:23,18:45:23,4960,28,,,,7676.67,0
17914130,18:45:59,18:45:59,4961,29,,,,7909.87,0
17914130,18:46:43,18:46:43,4962,30,,,,8143.5,0
17914130,18:47:23,18:47:23,4963,31,,,,8400.95,0
17914130,18:48:12,18:48:12,4964,32,,,,8711.01,0
17914130,18:49:10,18:49:10,4965,33,,,,9012.92,0
17914130,18:49:58,18:49:58,561,34,,,,9254.52,0
17914130,18:51:17,18:51:17,562,35,,,,9668.75,0
17914130,18:51:45,18:51:45,563,36,,,,9809.8,0
17914130,18:52:13,18:52:13,564,37,,,,9973.14,0
17914130,18:53:07,18:53:07,565,38,,,,10316.46,0
17914130,18:54:00,18:54:00,566,39,,,,10644.72,
17914130,18:54:35,18:54:35,567,40,,,,10848.09,0
17914130,18:55:12,18:55:12,568,41,,,,11040.87,0
17914130,18:55:36,18:55:36,569,42,,,,11230.34,0
17914130,18:56:23,18:56:23,570,43,,,,11572.78,0
17914130,18:57:24,18:57:24,571,44,,,,11878.09,0
17914130,18:58:00,18:58:00,10748,45,,,,12113.84,
17914130,18:58:21,18:58:21,573,46,,,,12258.44,0
17914130,18:59:06,18:59:06,4519,47,,,,12579.2,0
17914130,18:59:43,18:59:43,4520,48,,,,12903.49,0
17914130,19:00:16,19:00:16,4320,49,,,,13093.56,0
17914130,19:00:47,19:00:47,579,50,,,,13302.38,0
17914130,19:01:45,19:01:45,580,51,,,,13617.82,0
17914130,19:03:00,19:03:00,581,52,,,,14104.05,
17914130,19:04:25,19:04:25,582,53,,,,14280.77,0
17914130,19:06:12,19:06:12,583,54,,,,14547.09,0
17914130,19:08:08,19:08:08,10805,55,,,,14904.39,0
17914130,19:11:00,19:11:00,4400,56,,,,15168.11,0
17914130,19:13:17,19:13:17,8635,57,,,,15594.62,0
17914130,19:13:51,19:13:51,2643,58,,,,15701.87,0
17914130,19:14:47,19:14:47,584,59,,,,15893.24,0
17914130,19:15:34,19:15:34,10304,60,,,,15999.04,0
17914130,19:17:00,19:17:00,10043,61,,,,16220.46,
17914130,19:17:22,19:17:22,2645,62,,,,16563.39,0
17914130,19:18:00,19:18:00,10479,63,,1,,17244.72,
18168070,11:28:00,11:28:00,9654,1,,,1,0,
18168070,11:29:14,11:29:14,4954,2,,,,404.23,0
18168070,11:29:43,11:29:43,4955,3,,,,560.68,0
18168070,11:30:08,11:30:08,4956,4,,,,712.48,0
18168070,11:31:07,11:31:07,4957,5,,,,1006.29,0
18168070,11:31:47,11:31:47,4958,6,,,,1225.55,0
18168070,11:32:09,11:32:09,4959,7,,,,1350.4,0
18168070,11:32:54,11:32:54,82,8,,,,1584.72,0
18168070,11:33:45,11:33:45,83,9,,,,1822.34,0
18168070,11:34:35,11:34:35,7984,10,,,,2093.83,0
18168070,11:35:27,11:35:27,85,11,,,,2404.94,0
18168070,11:36:11,11:36:11,86,12,,,,2597.8,0
18168070,11:36:41,11:36:41,87,13,,,,2740.04,0
18168070,11:37:30,11:37:30,88,14,,,,2964.46,0
18168070,11:38:05,11:38:05,89,15,,,,3172,0
18168070,11:38:42,11:38:42,90,16,,,,3367.98,0
18168070,11:39:12,11:39:12,91,17,,,,3500.37,0
18168070,11:42:00,11:42:00,10161,18,,,,4464.92,
18168070,11:44:53,11:44:53,8322,19,,,,5252.64,0
18168070,11:45:46,11:45:46,2211,20,,,,5482.3,0
18168070,11:46:50,11:46:50,2212,21,,,,5715.02,0
18168070,11:48:26,11:48:26,2213,22,,,,6033.88,0
18168070,11:50:00,11:50:00,9934,23,,,,6419.99,
18168070,11:50:23,11:50:23,9608,24,,,,6571.03,0
18168070,11:51:02,11:51:02,2342,25,,,,6828.58,0
18168070,11:51:39,11:51:39,2343,26,,,,7118.64,0
18168070,11:52:18,11:52:18,2344,27,,,,7370.54,0
18168070,11:53:06,11:53:06,4960,28,,,,7676.67,0
18168070,11:53:39,11:53:39,4961,29,,,,7909.87,0
18168070,11:54:19,11:54:19,4962,30,,,,8143.5,0
18168070,11:54:56,11:54:56,4963,31,,,,8400.95,0
18168070,11:55:41,11:55:41,4964,32,,,,8711.01,0
18168070,11:56:34,11:56:34,4965,33,,,,9012.92,0
18168070,11:57:18,11:57:18,561,34,,,,9254.52,0
18168070,11:58:30,11:58:30,562,35,,,,9668.75,0
18168070,11:58:56,11:58:56,563,36,,,,9809.8,0
18168070,11:59:22,11:59:22,564,37,,,,9973.14,0
18168070,12:00:12,12:00:12,565,38,,,,10316.46,0
18168070,12:01:00,12:01:00,566,39,,,,10644.72,
18168070,12:01:35,12:01:35,567,40,,,,10848.09,0
18168070,12:02:12,12:02:12,568,41,,,,11040.87,0
18168070,12:02:36,12:02:36,569,42,,,,11230.34,0
18168070,12:03:23,12:03:23,570,43,,,,11572.78,0
18168070,12:04:24,12:04:24,571,44,,,,11878.09,0
18168070,12:05:00,12:05:00,10748,45,,,,12113.84,
18168070,12:05:21,12:05:21,573,46,,,,12258.44,0
18168070,12:06:06,12:06:06,4519,47,,,,12579.2,0
18168070,12:06:43,12:06:43,4520,48,,,,12903.49,0
18168070,12:07:16,12:07:16,4320,49,,,,13093.56,0
18168070,12:07:47,12:07:47,579,50,,,,13302.38,0
18168070,12:08:45,12:08:45,580,51,,,,13617.82,0
18168070,12:10:00,12:10:00,581,52,,,,14104.05,
18168070,12:11:13,12:11:13,582,53,,,,14280.77,0
18168070,12:12:45,12:12:45,583,54,,,,14547.09,0
18168070,12:14:24,12:14:24,10805,55,,,,14904.39,0
18168070,12:16:51,12:16:51,4400,56,,,,15168.11,0
18168070,12:18:48,12:18:48,8635,57,,,,15594.62,0
18168070,12:19:18,12:19:18,2643,58,,,,15701.87,0
18168070,12:20:06,12:20:06,584,59,,,,15893.24,0
18168070,12:20:46,12:20:46,10304,60,,,,15999.04,0
18168070,12:22:00,12:22:00,10043,61,,,,16220.46,
18168070,12:23:51,12:23:51,2645,62,,,,16563.39,0
18168070,12:27:00,12:27:00,10479,63,,1,,17244.72,
18168100,11:28:00,11:28:00,9654,1,,,1,0,
18168100,11:29:14,11:29:14,4954,2,,,,404.23,0
18168100,11:29:43,11:29:43,4955,3,,,,560.68,0
18168100,11:30:08,11:30:08,4956,4,,,,712.48,0
18168100,11:31:07,11:31:07,4957,5,,,,1006.29,0
18168100,11:31:47,11:31:47,4958,6,,,,1225.55,0
18168100,11:32:09,11:32:09,4959,7,,,,1350.4,0
18168100,11:32:54,11:32:54,82,8,,,,1584.72,0
18168100,11:33:45,11:33:45,83,9,,,,1822.34,0
18168100,11:34:35,11:34:35,7984,10,,,,2093.83,0
18168100,11:35:27,11:35:27,85,11,,,,2404.94,0
18168100,11:36:11,11:36:11,86,12,,,,2597.8,0
18168100,11:36:41,11:36:41,87,13,,,,2740.04,0
18168100,11:37:30,11:37:30,88,14,,,,2964.46,0
18168100,11:38:05,11:38:05,89,15,,,,3172,0
18168100,11:38:42,11:38:42,90,16,,,,3367.98,0
18168100,11:39:12,11:39:12,91,17,,,,3500.37,0
18168100,11:42:00,11:42:00,10161,18,,,,4464.92,
18168100,11:44:53,11:44:53,8322,19,,,,5252.64,0
18168100,11:45:46,11:45:46,2211,20,,,,5482.3,0
18168100,11:46:50,11:46:50,2212,21,,,,5715.02,0
18168100,11:48:26,11:48:26,2213,22,,,,6033.88,0
18168100,11:50:00,11:50:00,9934,23,,,,6419.99,
18168100,11:50:23,11:50:23,9608,24,,,,6571.03,0
18168100,11:51:02,11:51:02,2342,25,,,,6828.58,0
18168100,11:51:39,11:51:39,2343,26,,,,7118.64,0
18168100,11:52:18,11:52:18,2344,27,,,,7370.54,0
18168100,11:53:06,11:53:06,4960,28,,,,7676.67,0
18168100,11:53:39,11:53:39,4961,29,,,,7909.87,0
18168100,11:54:19,11:54:19,4962,30,,,,8143.5,0
18168100,11:54:56,11:54:56,4963,31,,,,8400.95,0
18168100,11:55:41,11:55:41,4964,32,,,,8711.01,0
18168100,11:56:34,11:56:34,4965,33,,,,9012.92,0
18168100,11:57:18,11:57:18,561,34,,,,9254.52,0
18168100,11:58:30,11:58:30,562,35,,,,9668.75,0
18168100,11:58:56,11:58:56,563,36,,,,9809.8,0
18168100,11:59:22,11:59:22,564,37,,,,9973.14,0
18168100,12:00:12,12:00:12,565,38,,,,10316.46,0
18168100,12:01:00,12:01:00,566,39,,,,10644.72,
18168100,12:01:35,12:01:35,567,40,,,,10848.09,0
18168100,12:02:12,12:02:12,568,41,,,,11040.87,0
18168100,12:02:36,12:02:36,569,42,,,,11230.34,0
18168100,12:03:23,12:03:23,570,43,,,,11572.78,0
18168100,12:04:24,12:04:24,571,44,,,,11878.09,0
18168100,12:05:00,12:05:00,10748,45,,,,12113.84,
18168100,12:05:21,12:05:21,573,46,,,,12258.44,0
18168100,12:06:06,12:06:06,4519,47,,,,12579.2,0
18168100,12:06:43,12:06:43,4520,48,,,,12903.49,0
18168100,12:07:16,12:07:16,4320,49,,,,13093.56,0
18168100,12:07:47,12:07:47,579,50,,,,13302.38,0
18168100,12:08:45,12:08:45,580,51,,,,13617.82,0
18168100,12:10:00,12:10:00,581,52,,,,14104.05,
18168100,12:11:13,12:11:13,582,53,,,,14280.77,0
18168100,12:12:45,12:12:45,583,54,,,,14547.09,0
18168100,12:14:24,12:14:24,10805,55,,,,14904.39,0
18168100,12:16:51,12:16:51,4400,56,,,,15168.11,0
18168100,12:18:48,12:18:48,8635,57,,,,15594.62,0
18168100,12:19:18,12:19:18,2643,58,,,,15701.87,0
18168100,12:20:06,12:20:06,584,59,,,,15893.24,0
18168100,12:20:46,12:20:46,10304,60,,,,15999.04,0
18168100,12:22:00,12:22:00,10043,61,,,,16220.46,
18168100,12:23:51,12:23:51,2645,62,,,,16563.39,0
18168100,12:27:00,12:27:00,10479,63,,1,,17244.72,
18168140,11:28:00,11:28:00,9654,1,,,1,0,
18168140,11:29:14,11:29:14,4954,2,,,,404.23,0
18168140,11:29:43,11:29:43,4955,3,,,,560.68,0
18168140,11:30:08,11:30:08,4956,4,,,,712.48,0
18168140,11:31:07,11:31:07,4957,5,,,,1006.29,0
18168140,11:31:47,11:31:47,4958,6,,,,1225.55,0
18168140,11:32:09,11:32:09,4959,7,,,,1350.4,0
18168140,11:32:54,11:32:54,82,8,,,,1584.72,0
18168140,11:33:45,11:33:45,83,9,,,,1822.34,0
18168140,11:34:35,11:34:35,7984,10,,,,2093.83,0
18168140,11:35:27,11:35:27,85,11,,,,2404.94,0
18168140,11:36:11,11:36:11,86,12,,,,2597.8,0
18168140,11:36:41,11:36:41,87,13,,,,2740.04,0
18168140,11:37:30,11:37:30,88,14,,,,2964.46,0
18168140,11:38:05,11:38:05,89,15,,,,3172,0
18168140,11:38:42,11:38:42,90,16,,,,3367.98,0
18168140,11:39:12,11:39:12,91,17,,,,3500.37,0
18168140,11:42:00,11:42:00,10161,18,,,,4464.92,
18168140,11:44:53,11:44:53,8322,19,,,,5252.64,0
18168140,11:45:46,11:45:46,2211,20,,,,5482.3,0
18168140,11:46:50,11:46:50,2212,21,,,,5715.02,0
18168140,11:48:26,11:48:26,2213,22,,,,6033.88,0
18168140,11:50:00,11:50:00,9934,23,,,,6419.99,
18168140,11:50:23,11:50:23,9608,24,,,,6571.03,0
18168140,11:51:02,11:51:02,2342,25,,,,6828.58,0
18168140,11:51:39,11:51:39,2343,26,,,,7118.64,0
18168140,11:52:18,11:52:18,2344,27,,,,7370.54,0
18168140,11:53:06,11:53:06,4960,28,,,,7676.67,0
18168140,11:53:39,11:53:39,4961,29,,,,7909.87,0
18168140,11:54:19,11:54:19,4962,30,,,,8143.5,0
18168140,11:54:56,11:54:56,4963,31,,,,8400.95,0
18168140,11:55:41,11:55:41,4964,32,,,,8711.01,0
18168140,11:56:34,11:56:34,4965,33,,,,9012.92,0
18168140,11:57:18,11:57:18,561,34,,,,9254.52,0
18168140,11:58:30,11:58:30,562,35,,,,9668.75,0
18168140,11:58:56,11:58:56,563,36,,,,9809.8,0
18168140,11:59:22,11:59:22,564,37,,,,9973.14,0
18168140,12:00:12,12:00:12,565,38,,,,10316.46,0
18168140,12:01:00,12:01:00,566,39,,,,10644.72,
18168140,12:01:35,12:01:35,567,40,,,,10848.09,0
18168140,12:02:12,12:02:12,568,41,,,,11040.87,0
18168140,12:02:36,12:02:36,569,42,,,,11230.34,0
18168140,12:03:23,12:03:23,570,43,,,,11572.78,0
18168140,12:04:24,12:04:24,571,44,,,,11878.09,0
18168140,12:05:00,12:05:00,10748,45,,,,12113.84,
18168140,12:05:21,12:05:21,573,46,,,,12258.44,0
18168140,12:06:06,12:06:06,4519,47,,,,12579.2,0
18168140,12:06:43,12:06:43,4520,48,,,,12903.49,0
18168140,12:07:16,12:07:16,4320,49,,,,13093.56,0
18168140,12:07:47,12:07:47,579,50,,,,13302.38,0
18168140,12:08:45,12:08:45,580,51,,,,13617.82,0
18168140,12:10:00,12:10:00,581,52,,,,14104.05,
18168140,12:11:13,12:11:13,582,53,,,,14280.77,0
18168140,12:12:45,12:12:45,583,54,,,,14547.09,0
18168140,12:14:24,12:14:24,10805,55,,,,14904.39,0
18168140,12:16:51,12:16:51,4400,56,,,,15168.11,0
18168140,12:18:48,12:18:48,8635,57,,,,15594.62,0
18168140,12:19:18,12:19:18,2643,58,,,,15701.87,0
18168140,12:20:06,12:20:06,584,59,,,,15893.24,0
18168140,12:20:46,12:20:46,10304,60,,,,15999.04,0
18168140,12:22:00,12:22:00,10043,61,,,,16220.46,
18168140,12:23:51,12:23:51,2645,62,,,,16563.39,0
18168140,12:27:00,12:27:00,10479,63,,1,,17244.72,
18190070,22:30:00,22:30:00,9654,1,,,1,0,
18190070,22:31:08,22:31:08,4954,2,,,,404.23,0
18190070,22:31:36,22:31:36,4955,3,,,,560.68,0
18190070,22:31:59,22:31:59,4956,4,,,,712.48,0
18190070,22:32:54,22:32:54,4957,5,,,,1006.29,0
18190070,22:33:31,22:33:31,4958,6,,,,1225.55,0
18190070,22:33:51,22:33:51,4959,7,,,,1350.4,0
18190070,22:34:33,22:34:33,82,8,,,,1584.72,0
18190070,22:35:21,22:35:21,83,9,,,,1822.34,0
18190070,22:36:07,22:36:07,7984,10,,,,2093.83,0
18190070,22:36:55,22:36:55,85,11,,,,2404.94,0
18190070,22:37:36,22:37:36,86,12,,,,2597.8,0
18190070,22:38:04,22:38:04,87,13,,,,2740.04,0
18190070,22:38:49,22:38:49,88,14,,,,2964.46,0
18190070,22:39:22,22:39:22,89,15,,,,3172,0
18190070,22:39:56,22:39:56,90,16,,,,3367.98,0
18190070,22:40:24,22:40:24,91,17,,,,3500.37,0
18190070,22:43:00,22:43:00,10161,18,,,,4464.92,
18190070,22:45:10,22:45:10,8322,19,,,,5252.64,0
18190070,22:45:50,22:45:50,2211,20,,,,5482.3,0
18190070,22:46:37,22:46:37,2212,21,,,,5715.02,0
18190070,22:47:50,22:47:50,2213,22,,,,6033.88,0
18190070,22:49:00,22:49:00,9934,23,,,,6419.99,
18190070,22:49:21,22:49:21,9608,24,,,,6571.03,0
18190070,22:49:56,22:49:56,2342,25,,,,6828.58,0
18190070,22:50:30,22:50:30,2343,26,,,,7118.64,0
18190070,22:51:05,22:51:05,2344,27,,,,7370.54,0
18190070,22:51:49,22:51:49,4960,28,,,,7676.67,0
18190070,22:52:19,22:52:19,4961,29,,,,7909.87,0
18190070,22:52:56,22:52:56,4962,30,,,,8143.5,0
18190070,22:53:29,22:53:29,4963,31,,,,8400.95,0
18190070,22:54:10,22:54:10,4964,32,,,,8711.01,0
18190070,22:54:58,22:54:58,4965,33,,,,9012.92,0
18190070,22:55:38,22:55:38,561,34,,,,9254.52,0
18190070,22:56:44,22:56:44,562,35,,,,9668.75,0
18190070,22:57:07,22:57:07,563,36,,,,9809.8,0
18190070,22:57:31,22:57:31,564,37,,,,9973.14,0
18190070,22:58:16,22:58:16,565,38,,,,10316.46,0
18190070,22:59:00,22:59:00,566,39,,,,10644.72,
18190070,22:59:35,22:59:35,567,40,,,,10848.09,0
18190070,23:00:12,23:00:12,568,41,,,,11040.87,0
18190070,23:00:36,23:00:36,569,42,,,,11230.34,0
18190070,23:01:23,23:01:23,570,43,,,,11572.78,0
18190070,23:02:24,23:02:24,571,44,,,,11878.09,0
18190070,23:03:00,23:03:00,10748,45,,,,12113.84,
18190070,23:03:21,23:03:21,573,46,,,,12258.44,0
18190070,23:04:06,23:04:06,4519,47,,,,12579.2,0
18190070,23:04:43,23:04:43,4520,48,,,,12903.49,0
18190070,23:05:16,23:05:16,4320,49,,,,13093.56,0
18190070,23:05:47,23:05:47,579,50,,,,13302.38,0
18190070,23:06:45,23:06:45,580,51,,,,13617.82,0
18190070,23:08:00,23:08:00,581,52,,,,14104.05,
18190070,23:09:07,23:09:07,582,53,,,,14280.77,0
18190070,23:10:31,23:10:31,583,54,,,,14547.09,0
18190070,23:12:02,23:12:02,10805,55,,,,14904.39,0
18190070,23:14:17,23:14:17,4400,56,,,,15168.11,0
18190070,23:16:04,23:16:04,8635,57,,,,15594.62,0
18190070,23:16:31,23:16:31,2643,58,,,,15701.87,0
18190070,23:17:15,23:17:15,584,59,,,,15893.24,0
18190070,23:17:52,23:17:52,10304,60,,,,15999.04,0
18190070,23:19:00,23:19:00,10043,61,,,,16220.46,
18190070,23:20:29,23:20:29,2645,62,,,,16563.39,0
18190070,23:23:00,23:23:00,10479,63,,1,,17244.72,
18190100,22:30:00,22:30:00,9654,1,,,1,0,
18190100,22:31:08,22:31:08,4954,2,,,,404.23,0
18190100,22:31:36,22:31:36,4955,3,,,,560.68,0
18190100,22:31:59,22:31:59,4956,4,,,,712.48,0
18190100,22:32:54,22:32:54,4957,5,,,,1006.29,0
18190100,22:33:31,22:33:31,4958,6,,,,1225.55,0
18190100,22:33:51,22:33:51,4959,7,,,,1350.4,0
18190100,22:34:33,22:34:33,82,8,,,,1584.72,0
18190100,22:35:21,22:35:21,83,9,,,,1822.34,0
18190100,22:36:07,22:36:07,7984,10,,,,2093.83,0
18190100,22:36:55,22:36:55,85,11,,,,2404.94,0
18190100,22:37:36,22:37:36,86,12,,,,2597.8,0
18190100,22:38:04,22:38:04,87,13,,,,2740.04,0
18190100,22:38:49,22:38:49,88,14,,,,2964.46,0
18190100,22:39:22,22:39:22,89,15,,,,3172,0
18190100,22:39:56,22:39:56,90,16,,,,3367.98,0
18190100,22:40:24,22:40:24,91,17,,,,3500.37,0
18190100,22:43:00,22:43:00,10161,18,,,,4464.92,
18190100,22:45:10,22:45:10,8322,19,,,,5252.64,0
18190100,22:45:50,22:45:50,2211,20,,,,5482.3,0
18190100,22:46:37,22:46:37,2212,21,,,,5715.02,0
18190100,22:47:50,22:47:50,2213,22,,,,6033.88,0
18190100,22:49:00,22:49:00,9934,23,,,,6419.99,
18190100,22:49:21,22:49:21,9608,24,,,,6571.03,0
18190100,22:49:56,22:49:56,2342,25,,,,6828.58,0
18190100,22:50:30,22:50:30,2343,26,,,,7118.64,0
18190100,22:51:05,22:51:05,2344,27,,,,7370.54,0
18190100,22:51:49,22:51:49,4960,28,,,,7676.67,0
18190100,22:52:19,22:52:19,4961,29,,,,7909.87,0
18190100,22:52:56,22:52:56,4962,30,,,,8143.5,0
18190100,22:53:29,22:53:29,4963,31,,,,8400.95,0
18190100,22:54:10,22:54:10,4964,32,,,,8711.01,0
18190100,22:54:58,22:54:58,4965,33,,,,9012.92,0
18190100,22:55:38,22:55:38,561,34,,,,9254.52,0
18190100,22:56:44,22:56:44,562,35,,,,9668.75,0
18190100,22:57:07,22:57:07,563,36,,,,9809.8,0
18190100,22:57:31,22:57:31,564,37,,,,9973.14,0
18190100,22:58:16,22:58:16,565,38,,,,10316.46,0
18190100,22:59:00,22:59:00,566,39,,,,10644.72,
18190100,22:59:35,22:59:35,567,40,,,,10848.09,0
18190100,23:00:12,23:00:12,568,41,,,,11040.87,0
18190100,23:00:36,23:00:36,569,42,,,,11230.34,0
18190100,23:01:23,23:01:23,570,43,,,,11572.78,0
18190100,23:02:24,23:02:24,571,44,,,,11878.09,0
18190100,23:03:00,23:03:00,10748,45,,,,12113.84,
18190100,23:03:21,23:03:21,573,46,,,,12258.44,0
18190100,23:04:06,23:04:06,4519,47,,,,12579.2,0
18190100,23:04:43,23:04:43,4520,48,,,,12903.49,0
18190100,23:05:16,23:05:16,4320,49,,,,13093.56,0
18190100,23:05:47,23:05:47,579,50,,,,13302.38,0
18190100,23:06:45,23:06:45,580,51,,,,13617.82,0
18190100,23:08:00,23:08:00,581,52,,,,14104.05,
18190100,23:09:07,23:09:07,582,53,,,,14280.77,0
18190100,23:10:31,23:10:31,583,54,,,,14547.09,0
18190100,23:12:02,23:12:02,10805,55,,,,14904.39,0
18190100,23:14:17,23:14:17,4400,56,,,,15168.11,0
18190100,23:16:04,23:16:04,8635,57,,,,15594.62,0
18190100,23:16:31,23:16:31,2643,58,,,,15701.87,0
18190100,23:17:15,23:17:15,584,59,,,,15893.24,0
18190100,23:17:52,23:17:52,10304,60,,,,15999.04,0
18190100,23:19:00,23:19:00,10043,61,,,,16220.46,
18190100,23:20:29,23:20:29,2645,62,,,,16563.39,0
18190100,23:23:00,23:23:00,10479,63,,1,,17244.72,
18190140,22:30:00,22:30:00,9654,1,,,1,0,
18190140,22:31:08,22:31:08,4954,2,,,,404.23,0
18190140,22:31:36,22:31:36,4955,3,,,,560.68,0
18190140,22:31:59,22:31:59,4956,4,,,,712.48,0
18190140,22:32:54,22:32:54,4957,5,,,,1006.29,0
18190140,22:33:31,22:33:31,4958,6,,,,1225.55,0
18190140,22:33:51,22:33:51,4959,7,,,,1350.4,0
18190140,22:34:33,22:34:33,82,8,,,,1584.72,0
18190140,22:35:21,22:35:21,83,9,,,,1822.34,0
18190140,22:36:07,22:36:07,7984,10,,,,2093.83,0
18190140,22:36:55,22:36:55,85,11,,,,2404.94,0
18190140,22:37:36,22:37:36,86,12,,,,2597.8,0
18190140,22:38:04,22:38:04,87,13,,,,2740.04,0
18190140,22:38:49,22:38:49,88,14,,,,2964.46,0
18190140,22:39:22,22:39:22,89,15,,,,3172,0
18190140,22:39:56,22:39:56,90,16,,,,3367.98,0
18190140,22:40:24,22:40:24,91,17,,,,3500.37,0
18190140,22:43:00,22:43:00,10161,18,,,,4464.92,
18190140,22:45:10,22:45:10,8322,19,,,,5252.64,0
18190140,22:45:50,22:45:50,2211,20,,,,5482.3,0
18190140,22:46:37,22:46:37,2212,21,,,,5715.02,0
18190140,22:47:50,22:47:50,2213,22,,,,6033.88,0
18190140,22:49:00,22:49:00,9934,23,,,,6419.99,
18190140,22:49:21,22:49:21,9608,24,,,,6571.03,0
18190140,22:49:56,22:49:56,2342,25,,,,6828.58,0
18190140,22:50:30,22:50:30,2343,26,,,,7118.64,0
18190140,22:51:05,22:51:05,2344,27,,,,7370.54,0
18190140,22:51:49,22:51:49,4960,28,,,,7676.67,0
18190140,22:52:19,22:52:19,4961,29,,,,7909.87,0
18190140,22:52:56,22:52:56,4962,30,,,,8143.5,0
18190140,22:53:29,22:53:29,4963,31,,,,8400.95,0
18190140,22:54:10,22:54:10,4964,32,,,,8711.01,0
18190140,22:54:58,22:54:58,4965,33,,,,9012.92,0
18190140,22:55:38,22:55:38,561,34,,,,9254.52,0
18190140,22:56:44,22:56:44,562,35,,,,9668.75,0
18190140,22:57:07,22:57:07,563,36,,,,9809.8,0
18190140,22:57:31,22:57:31,564,37,,,,9973.14,0
18190140,22:58:16,22:58:16,565,38,,,,10316.46,0
18190140,22:59:00,22:59:00,566,39,,,,10644.72,
18190140,22:59:35,22:59:35,567,40,,,,10848.09,0
18190140,23:00:12,23:00:12,568,41,,,,11040.87,0
18190140,23:00:36,23:00:36,569,42,,,,11230.34,0
18190140,23:01:23,23:01:23,570,43,,,,11572.78,0
18190140,23:02:24,23:02:24,571,44,,,,11878.09,0
18190140,23:03:00,23:03:00,10748,45,,,,12113.84,
18190140,23:03:21,23:03:21,573,46,,,,12258.44,0
18190140,23:04:06,23:04:06,4519,47,,,,12579.2,0
18190140,23:04:43,23:04:43,4520,48,,,,12903.49,0
18190140,23:05:16,23:05:16,4320,49,,,,13093.56,0
18190140,23:05:47,23:05:47,579,50,,,,13302.38,0
18190140,23:06:45,23:06:45,580,51,,,,13617.82,0
18190140,23:08:00,23:08:00,581,52,,,,14104.05,
18190140,23:09:07,23:09:07,582,53,,,,14280.77,0
18190140,23:10:31,23:10:31,583,54,,,,14547.09,0
18190140,23:12:02,23:12:02,10805,55,,,,14904.39,0
18190140,23:14:17,23:14:17,4400,56,,,,15168.11,0
18190140,23:16:04,23:16:04,8635,57,,,,15594.62,0
18190140,23:16:31,23:16:31,2643,58,,,,15701.87,0
18190140,23:17:15,23:17:15,584,59,,,,15893.24,0
18190140,23:17:52,23:17:52,10304,60,,,,15999.04,0
18190140,23:19:00,23:19:00,10043,61,,,,16220.46,
18190140,23:20:29,23:20:29,2645,62,,,,16563.39,0
18190140,23:23:00,23:23:00,10479,63,,1,,17244.72,
18361010,17:54:00,17:54:00,9654,1,,,1,0,
18361010,17:55:14,17:55:14,4954,2,,,,404.23,0
18361010,17:55:43,17:55:43,4955,3,,,,560.68,0
18361010,17:56:08,17:56:08,4956,4,,,,712.48,0
18361010,17:57:07,17:57:07,4957,5,,,,1006.29,0
18361010,17:57:47,17:57:47,4958,6,,,,1225.55,0
18361010,17:58:09,17:58:09,4959,7,,,,1350.4,0
18361010,17:58:54,17:58:54,82,8,,,,1584.72,0
18361010,17:59:45,17:59:45,83,9,,,,1822.34,0
18361010,18:00:35,18:00:35,7984,10,,,,2093.83,0
18361010,18:01:27,18:01:27,85,11,,,,2404.94,0
18361010,18:02:11,18:02:11,86,12,,,,2597.8,0
18361010,18:02:41,18:02:41,87,13,,,,2740.04,0
18361010,18:03:30,18:03:30,88,14,,,,2964.46,0
18361010,18:04:05,18:04:05,89,15,,,,3172,0
18361010,18:04:42,18:04:42,90,16,,,,3367.98,0
18361010,18:05:12,18:05:12,91,17,,,,3500.37,0
18361010,18:08:00,18:08:00,10161,18,,,,4464.92,
18361010,18:10:53,18:10:53,8322,19,,,,5252.64,0
18361010,18:11:46,18:11:46,2211,20,,,,5482.3,0
18361010,18:12:50,18:12:50,2212,21,,,,5715.02,0
18361010,18:14:26,18:14:26,2213,22,,,,6033.88,0
18361010,18:16:00,18:16:00,9934,23,,,,6419.99,
18361010,18:16:23,18:16:23,9608,24,,,,6571.03,0
18361010,18:17:02,18:17:02,2342,25,,,,6828.58,0
18361010,18:17:39,18:17:39,2343,26,,,,7118.64,0
18361010,18:18:18,18:18:18,2344,27,,,,7370.54,0
18361010,18:19:06,18:19:06,4960,28,,,,7676.67,0
18361010,18:19:39,18:19:39,4961,29,,,,7909.87,0
18361010,18:20:19,18:20:19,4962,30,,,,8143.5,0
18361010,18:20:56,18:20:56,4963,31,,,,8400.95,0
18361010,18:21:41,18:21:41,4964,32,,,,8711.01,0
18361010,18:22:34,18:22:34,4965,33,,,,9012.92,0
18361010,18:23:18,18:23:18,561,34,,,,9254.52,0
18361010,18:24:30,18:24:30,562,35,,,,9668.75,0
18361010,18:24:56,18:24:56,563,36,,,,9809.8,0
18361010,18:25:22,18:25:22,564,37,,,,9973.14,0
18361010,18:26:12,18:26:12,565,38,,,,10316.46,0
18361010,18:27:00,18:27:00,566,39,,,,10644.72,
18361010,18:27:35,18:27:35,567,40,,,,10848.09,0
18361010,18:28:12,18:28:12,568,41,,,,11040.87,0
18361010,18:28:36,18:28:36,569,42,,,,11230.34,0
18361010,18:29:23,18:29:23,570,43,,,,11572.78,0
18361010,18:30:24,18:30:24,571,44,,,,11878.09,0
18361010,18:31:00,18:31:00,10748,45,,,,12113.84,
18361010,18:31:21,18:31:21,573,46,,,,12258.44,0
18361010,18:32:06,18:32:06,4519,47,,,,12579.2,0
18361010,18:32:43,18:32:43,4520,48,,,,12903.49,0
18361010,18:33:16,18:33:16,4320,49,,,,13093.56,0
18361010,18:33:47,18:33:47,579,50,,,,13302.38,0
18361010,18:34:45,18:34:45,580,51,,,,13617.82,0
18361010,18:36:00,18:36:00,581,52,,,,14104.05,
18361010,18:37:19,18:37:19,582,53,,,,14280.77,0
18361010,18:38:59,18:38:59,583,54,,,,14547.09,0
18361010,18:40:46,18:40:46,10805,55,,,,14904.39,0
18361010,18:43:25,18:43:25,4400,56,,,,15168.11,0
18361010,18:45:33,18:45:33,8635,57,,,,15594.62,0
18361010,18:46:04,18:46:04,2643,58,,,,15701.87,0
18361010,18:46:56,18:46:56,584,59,,,,15893.24,0
18361010,18:47:40,18:47:40,10304,60,,,,15999.04,0
18361010,18:49:00,18:49:00,10043,61,,,,16220.46,
18361010,18:50:51,18:50:51,2645,62,,,,16563.39,0
18361010,18:54:00,18:54:00,10479,63,,1,,17244.72,
18361110,17:54:00,17:54:00,9654,1,,,1,0,
18361110,17:55:14,17:55:14,4954,2,,,,404.23,0
18361110,17:55:43,17:55:43,4955,3,,,,560.68,0
18361110,17:56:08,17:56:08,4956,4,,,,712.48,0
18361110,17:57:07,17:57:07,4957,5,,,,1006.29,0
18361110,17:57:47,17:57:47,4958,6,,,,1225.55,0
18361110,17:58:09,17:58:09,4959,7,,,,1350.4,0
18361110,17:58:54,17:58:54,82,8,,,,1584.72,0
18361110,17:59:45,17:59:45,83,9,,,,1822.34,0
18361110,18:00:35,18:00:35,7984,10,,,,2093.83,0
18361110,18:01:27,18:01:27,85,11,,,,2404.94,0
18361110,18:02:11,18:02:11,86,12,,,,2597.8,0
18361110,18:02:41,18:02:41,87,13,,,,2740.04,0
18361110,18:03:30,18:03:30,88,14,,,,2964.46,0
18361110,18:04:05,18:04:05,89,15,,,,3172,0
18361110,18:04:42,18:04:42,90,16,,,,3367.98,0
18361110,18:05:12,18:05:12,91,17,,,,3500.37,0
18361110,18:08:00,18:08:00,10161,18,,,,4464.92,
18361110,18:10:53,18:10:53,8322,19,,,,5252.64,0
18361110,18:11:46,18:11:46,2211,20,,,,5482.3,0
18361110,18:12:50,18:12:50,2212,21,,,,5715.02,0
18361110,18:14:26,18:14:26,2213,22,,,,6033.88,0
18361110,18:16:00,18:16:00,9934,23,,,,6419.99,
18361110,18:16:23,18:16:23,9608,24,,,,6571.03,0
18361110,18:17:02,18:17:02,2342,25,,,,6828.58,0
18361110,18:17:39,18:17:39,2343,26,,,,7118.64,0
18361110,18:18:18,18:18:18,2344,27,,,,7370.54,0
18361110,18:19:06,18:19:06,4960,28,,,,7676.67,0
18361110,18:19:39,18:19:39,4961,29,,,,7909.87,0
18361110,18:20:19,18:20:19,4962,30,,,,8143.5,0
18361110,18:20:56,18:20:56,4963,31,,,,8400.95,0
18361110,18:21:41,18:21:41,4964,32,,,,8711.01,0
18361110,18:22:34,18:22:34,4965,33,,,,9012.92,0
18361110,18:23:18,18:23:18,561,34,,,,9254.52,0
18361110,18:24:30,18:24:30,562,35,,,,9668.75,0
18361110,18:24:56,18:24:56,563,36,,,,9809.8,0
18361110,18:25:22,18:25:22,564,37,,,,9973.14,0
18361110,18:26:12,18:26:12,565,38,,,,10316.46,0
18361110,18:27:00,18:27:00,566,39,,,,10644.72,
18361110,18:27:35,18:27:35,567,40,,,,10848.09,0
18361110,18:28:12,18:28:12,568,41,,,,11040.87,0
18361110,18:28:36,18:28:36,569,42,,,,11230.34,0
18361110,18:29:23,18:29:23,570,43,,,,11572.78,0
18361110,18:30:24,18:30:24,571,44,,,,11878.09,0
18361110,18:31:00,18:31:00,10748,45,,,,12113.84,
18361110,18:31:21,18:31:21,573,46,,,,12258.44,0
18361110,18:32:06,18:32:06,4519,47,,,,12579.2,0
18361110,18:32:43,18:32:43,4520,48,,,,12903.49,0
18361110,18:33:16,18:33:16,4320,49,,,,13093.56,0
18361110,18:33:47,18:33:47,579,50,,,,13302.38,0
18361110,18:34:45,18:34:45,580,51,,,,13617.82,0
18361110,18:36:00,18:36:00,581,52,,,,14104.05,
18361110,18:37:19,18:37:19,582,53,,,,14280.77,0
18361110,18:38:59,18:38:59,583,54,,,,14547.09,0
18361110,18:40:46,18:40:46,10805,55,,,,14904.39,0
18361110,18:43:25,18:43:25,4400,56,,,,15168.11,0
18361110,18:45:33,18:45:33,8635,57,,,,15594.62,0
18361110,18:46:04,18:46:04,2643,58,,,,15701.87,0
18361110,18:46:56,18:46:56,584,59,,,,15893.24,0
18361110,18:47:40,18:47:40,10304,60,,,,15999.04,0
18361110,18:49:00,18:49:00,10043,61,,,,16220.46,
18361110,18:50:51,18:50:51,2645,62,,,,16563.39,0
18361110,18:54:00,18:54:00,10479,63,,1,,17244.72,
18361150,17:54:00,17:54:00,9654,1,,,1,0,
18361150,17:55:14,17:55:14,4954,2,,,,404.23,0
18361150,17:55:43,17:55:43,4955,3,,,,560.68,0
18361150,17:56:08,17:56:08,4956,4,,,,712.48,0
18361150,17:57:07,17:57:07,4957,5,,,,1006.29,0
18361150,17:57:47,17:57:47,4958,6,,,,1225.55,0
18361150,17:58:09,17:58:09,4959,7,,,,1350.4,0
18361150,17:58:54,17:58:54,82,8,,,,1584.72,0
18361150,17:59:45,17:59:45,83,9,,,,1822.34,0
18361150,18:00:35,18:00:35,7984,10,,,,2093.83,0
18361150,18:01:27,18:01:27,85,11,,,,2404.94,0
18361150,18:02:11,18:02:11,86,12,,,,2597.8,0
18361150,18:02:41,18:02:41,87,13,,,,2740.04,0
18361150,18:03:30,18:03:30,88,14,,,,2964.46,0
18361150,18:04:05,18:04:05,89,15,,,,3172,0
18361150,18:04:42,18:04:42,90,16,,,,3367.98,0
18361150,18:05:12,18:05:12,91,17,,,,3500.37,0
18361150,18:08:00,18:08:00,10161,18,,,,4464.92,
18361150,18:10:53,18:10:53,8322,19,,,,5252.64,0
18361150,18:11:46,18:11:46,2211,20,,,,5482.3,0
18361150,18:12:50,18:12:50,2212,21,,,,5715.02,0
18361150,18:14:26,18:14:26,2213,22,,,,6033.88,0
18361150,18:16:00,18:16:00,9934,23,,,,6419.99,
18361150,18:16:23,18:16:23,9608,24,,,,6571.03,0
18361150,18:17:02,18:17:02,2342,25,,,,6828.58,0
18361150,18:17:39,18:17:39,2343,26,,,,7118.64,0
18361150,18:18:18,18:18:18,2344,27,,,,7370.54,0
18361150,18:19:06,18:19:06,4960,28,,,,7676.67,0
18361150,18:19:39,18:19:39,4961,29,,,,7909.87,0
18361150,18:20:19,18:20:19,4962,30,,,,8143.5,0
18361150,18:20:56,18:20:56,4963,31,,,,8400.95,0
18361150,18:21:41,18:21:41,4964,32,,,,8711.01,0
18361150,18:22:34,18:22:34,4965,33,,,,9012.92,0
18361150,18:23:18,18:23:18,561,34,,,,9254.52,0
18361150,18:24:30,18:24:30,562,35,,,,9668.75,0
18361150,18:24:56,18:24:56,563,36,,,,9809.8,0
18361150,18:25:22,18:25:22,564,37,,,,9973.14,0
18361150,18:26:12,18:26:12,565,38,,,,10316.46,0
18361150,18:27:00,18:27:00,566,39,,,,10644.72,
18361150,18:27:35,18:27:35,567,40,,,,10848.09,0
18361150,18:28:12,18:28:12,568,41,,,,11040.87,0
18361150,18:28:36,18:28:36,569,42,,,,11230.34,0
18361150,18:29:23,18:29:23,570,43,,,,11572.78,0
18361150,18:30:24,18:30:24,571,44,,,,11878.09,0
18361150,18:31:00,18:31:00,10748,45,,,,12113.84,
18361150,18:31:21,18:31:21,573,46,,,,12258.44,0
18361150,18:32:06,18:32:06,4519,47,,,,12579.2,0
18361150,18:32:43,18:32:43,4520,48,,,,12903.49,0
18361150,18:33:16,18:33:16,4320,49,,,,13093.56,0
18361150,18:33:47,18:33:47,579,50,,,,13302.38,0
18361150,18:34:45,18:34:45,580,51,,,,13617.82,0
18361150,18:36:00,18:36:00,581,52,,,,14104.05,
18361150,18:37:19,18:37:19,582,53,,,,14280.77,0
18361150,18:38:59,18:38:59,583,54,,,,14547.09,0
18361150,18:40:46,18:40:46,10805,55,,,,14904.39,0
18361150,18:43:25,18:43:25,4400,56,,,,15168.11,0
18361150,18:45:33,18:45:33,8635,57,,,,15594.62,0
18361150,18:46:04,18:46:04,2643,58,,,,15701.87,0
18361150,18:46:56,18:46:56,584,59,,,,15893.24,0
18361150,18:47:40,18:47:40,10304,60,,,,15999.04,0
18361150,18:49:00,18:49:00,10043,61,,,,16220.46,
18361150,18:50:51,18:50:51,2645,62,,,,16563.39,0
18361150,18:54:00,18:54:00,10479,63,,1,,17244.72,
18429160,06:39:00,06:39:00,9654,1,,,1,0,
18429160,06:39:58,06:39:58,4954,2,,,,404.23,0
18429160,06:40:21,06:40:21,4955,3,,,,560.68,0
18429160,06:40:40,06:40:40,4956,4,,,,712.48,0
18429160,06:41:27,06:41:27,4957,5,,,,1006.29,0
18429160,06:41:58,06:41:58,4958,6,,,,1225.55,0
18429160,06:42:16,06:42:16,4959,7,,,,1350.4,0
18429160,06:42:51,06:42:51,82,8,,,,1584.72,0
18429160,06:43:31,06:43:31,83,9,,,,1822.34,0
18429160,06:44:10,06:44:10,7984,10,,,,2093.83,0
18429160,06:44:51,06:44:51,85,11,,,,2404.94,0
18429160,06:45:26,06:45:26,86,12,,,,2597.8,0
18429160,06:45:49,06:45:49,87,13,,,,2740.04,0
18429160,06:46:28,06:46:28,88,14,,,,2964.46,0
18429160,06:46:55,06:46:55,89,15,,,,3172,0
18429160,06:47:24,06:47:24,90,16,,,,3367.98,0
18429160,06:47:48,06:47:48,91,17,,,,3500.37,0
18429160,06:50:00,06:50:00,10161,18,,,,4464.92,
18429160,06:52:10,06:52:10,8322,19,,,,5252.64,0
18429160,06:52:50,06:52:50,2211,20,,,,5482.3,0
18429160,06:53:37,06:53:37,2212,21,,,,5715.02,0
18429160,06:54:50,06:54:50,2213,22,,,,6033.88,0
18429160,06:56:00,06:56:00,9934,23,,,,6419.99,
18429160,06:56:19,06:56:19,9608,24,,,,6571.03,0
18429160,06:56:51,06:56:51,2342,25,,,,6828.58,0
18429160,06:57:21,06:57:21,2343,26,,,,7118.64,0
18429160,06:57:53,06:57:53,2344,27,,,,7370.54,0
18429160,06:58:32,06:58:32,4960,28,,,,7676.67,0
18429160,06:58:59,06:58:59,4961,29,,,,7909.87,0
18429160,06:59:32,06:59:32,4962,30,,,,8143.5,0
18429160,07:00:02,07:00:02,4963,31,,,,8400.95,0
18429160,07:00:39,07:00:39,4964,32,,,,8711.01,0
18429160,07:01:22,07:01:22,4965,33,,,,9012.92,0
18429160,07:01:58,07:01:58,561,34,,,,9254.52,0
18429160,07:02:57,07:02:57,562,35,,,,9668.75,0
18429160,07:03:18,07:03:18,563,36,,,,9809.8,0
18429160,07:03:40,07:03:40,564,37,,,,9973.14,0
18429160,07:04:20,07:04:20,565,38,,,,10316.46,0
18429160,07:05:00,07:05:00,566,39,,,,10644.72,
18429160,07:05:35,07:05:35,567,40,,,,10848.09,0
18429160,07:06:12,07:06:12,568,41,,,,11040.87,0
18429160,07:06:36,07:06:36,569,42,,,,11230.34,0
18429160,07:07:23,07:07:23,570,43,,,,11572.78,0
18429160,07:08:24,07:08:24,571,44,,,,11878.09,0
18429160,07:09:00,07:09:00,10748,45,,,,12113.84,
18429160,07:09:21,07:09:21,573,46,,,,12258.44,0
18429160,07:10:06,07:10:06,4519,47,,,,12579.2,0
18429160,07:10:43,07:10:43,4520,48,,,,12903.49,0
18429160,07:11:16,07:11:16,4320,49,,,,13093.56,0
18429160,07:11:47,07:11:47,579,50,,,,13302.38,0
18429160,07:12:45,07:12:45,580,51,,,,13617.82,0
18429160,07:14:00,07:14:00,581,52,,,,14104.05,
18429160,07:15:01,07:15:01,582,53,,,,14280.77,0
18429160,07:16:17,07:16:17,583,54,,,,14547.09,0
18429160,07:17:40,07:17:40,10805,55,,,,14904.39,0
18429160,07:19:42,07:19:42,4400,56,,,,15168.11,0
18429160,07:21:20,07:21:20,8635,57,,,,15594.62,0
18429160,07:21:45,07:21:45,2643,58,,,,15701.87,0
18429160,07:22:25,07:22:25,584,59,,,,15893.24,0
18429160,07:22:58,07:22:58,10304,60,,,,15999.04,0
18429160,07:24:00,07:24:00,10043,61,,,,16220.46,
18429160,07:25:29,07:25:29,2645,62,,,,16563.39,0
18429160,07:28:00,07:28:00,10479,63,,1,,17244.72,
18477160,17:30:00,17:30:00,9654,1,,,1,0,
18477160,17:31:14,17:31:14,4954,2,,,,404.23,0
18477160,17:31:43,17:31:43,4955,3,,,,560.68,0
18477160,17:32:08,17:32:08,4956,4,,,,712.48,0
18477160,17:33:07,17:33:07,4957,5,,,,1006.29,0
18477160,17:33:47,17:33:47,4958,6,,,,1225.55,0
18477160,17:34:09,17:34:09,4959,7,,,,1350.4,0
18477160,17:34:54,17:34:54,82,8,,,,1584.72,0
18477160,17:35:45,17:35:45,83,9,,,,1822.34,0
18477160,17:36:35,17:36:35,7984,10,,,,2093.83,0
18477160,17:37:27,17:37:27,85,11,,,,2404.94,0
18477160,17:38:11,17:38:11,86,12,,,,2597.8,0
18477160,17:38:41,17:38:41,87,13,,,,2740.04,0
18477160,17:39:30,17:39:30,88,14,,,,2964.46,0
18477160,17:40:05,17:40:05,89,15,,,,3172,0
18477160,17:40:42,17:40:42,90,16,,,,3367.98,0
18477160,17:41:12,17:41:12,91,17,,,,3500.37,0
18477160,17:44:00,17:44:00,10161,18,,,,4464.92,
18477160,17:46:53,17:46:53,8322,19,,,,5252.64,0
18477160,17:47:46,17:47:46,2211,20,,,,5482.3,0
18477160,17:48:50,17:48:50,2212,21,,,,5715.02,0
18477160,17:50:26,17:50:26,2213,22,,,,6033.88,0
18477160,17:52:00,17:52:00,9934,23,,,,6419.99,
18477160,17:52:23,17:52:23,9608,24,,,,6571.03,0
18477160,17:53:02,17:53:02,2342,25,,,,6828.58,0
18477160,17:53:39,17:53:39,2343,26,,,,7118.64,0
18477160,17:54:18,17:54:18,2344,27,,,,7370.54,0
18477160,17:55:06,17:55:06,4960,28,,,,7676.67,0
18477160,17:55:39,17:55:39,4961,29,,,,7909.87,0
18477160,17:56:19,17:56:19,4962,30,,,,8143.5,0
18477160,17:56:56,17:56:56,4963,31,,,,8400.95,0
18477160,17:57:41,17:57:41,4964,32,,,,8711.01,0
18477160,17:58:34,17:58:34,4965,33,,,,9012.92,0
18477160,17:59:18,17:59:18,561,34,,,,9254.52,0
18477160,18:00:30,18:00:30,562,35,,,,9668.75,0
18477160,18:00:56,18:00:56,563,36,,,,9809.8,0
18477160,18:01:22,18:01:22,564,37,,,,9973.14,0
18477160,18:02:12,18:02:12,565,38,,,,10316.46,0
18477160,18:03:00,18:03:00,566,39,,,,10644.72,
18477160,18:03:35,18:03:35,567,40,,,,10848.09,0
18477160,18:04:12,18:04:12,568,41,,,,11040.87,0
18477160,18:04:36,18:04:36,569,42,,,,11230.34,0
18477160,18:05:23,18:05:23,570,43,,,,11572.78,0
18477160,18:06:24,18:06:24,571,44,,,,11878.09,0
18477160,18:07:00,18:07:00,10748,45,,,,12113.84,
18477160,18:07:21,18:07:21,573,46,,,,12258.44,0
18477160,18:08:06,18:08:06,4519,47,,,,12579.2,0
18477160,18:08:43,18:08:43,4520,48,,,,12903.49,0
18477160,18:09:16,18:09:16,4320,49,,,,13093.56,0
18477160,18:09:47,18:09:47,579,50,,,,13302.38,0
18477160,18:10:45,18:10:45,580,51,,,,13617.82,0
18477160,18:12:00,18:12:00,581,52,,,,14104.05,
18477160,18:13:13,18:13:13,582,53,,,,14280.77,0
18477160,18:14:45,18:14:45,583,54,,,,14547.09,0
18477160,18:16:24,18:16:24,10805,55,,,,14904.39,0
18477160,18:18:51,18:18:51,4400,56,,,,15168.11,0
18477160,18:20:48,18:20:48,8635,57,,,,15594.62,0
18477160,18:21:18,18:21:18,2643,58,,,,15701.87,0
18477160,18:22:06,18:22:06,584,59,,,,15893.24,0
18477160,18:22:46,18:22:46,10304,60,,,,15999.04,0
18477160,18:24:00,18:24:00,10043,61,,,,16220.46,
18477160,18:25:51,18:25:51,2645,62,,,,16563.39,0
18477160,18:29:00,18:29:00,10479,63,,1,,17244.72,
1855160,20:30:00,20:30:00,9654,1,,,1,0,
1855160,20:31:08,20:31:08,4954,2,,,,404.23,0
1855160,20:31:36,20:31:36,4955,3,,,,560.68,0
1855160,20:31:59,20:31:59,4956,4,,,,712.48,0
1855160,20:32:54,20:32:54,4957,5,,,,1006.29,0
1855160,20:33:31,20:33:31,4958,6,,,,1225.55,0
1855160,20:33:51,20:33:51,4959,7,,,,1350.4,0
1855160,20:34:33,20:34:33,82,8,,,,1584.72,0
1855160,20:35:21,20:35:21,83,9,,,,1822.34,0
1855160,20:36:07,20:36:07,7984,10,,,,2093.83,0
1855160,20:36:55,20:36:55,85,11,,,,2404.94,0
1855160,20:37:36,20:37:36,86,12,,,,2597.8,0
1855160,20:38:04,20:38:04,87,13,,,,2740.04,0
1855160,20:38:49,20:38:49,88,14,,,,2964.46,0
1855160,20:39:22,20:39:22,89,15,,,,3172,0
1855160,20:39:56,20:39:56,90,16,,,,3367.98,0
1855160,20:40:24,20:40:24,91,17,,,,3500.37,0
1855160,20:43:00,20:43:00,10161,18,,,,4464.92,
1855160,20:45:10,20:45:10,8322,19,,,,5252.64,0
1855160,20:45:50,20:45:50,2211,20,,,,5482.3,0
1855160,20:46:37,20:46:37,2212,21,,,,5715.02,0
1855160,20:47:50,20:47:50,2213,22,,,,6033.88,0
1855160,20:49:00,20:49:00,9934,23,,,,6419.99,
1855160,20:49:21,20:49:21,9608,24,,,,6571.03,0
1855160,20:49:56,20:49:56,2342,25,,,,6828.58,0
1855160,20:50:30,20:50:30,2343,26,,,,7118.64,0
1855160,20:51:05,20:51:05,2344,27,,,,7370.54,0
1855160,20:51:49,20:51:49,4960,28,,,,7676.67,0
1855160,20:52:19,20:52:19,4961,29,,,,7909.87,0
1855160,20:52:56,20:52:56,4962,30,,,,8143.5,0
1855160,20:53:29,20:53:29,4963,31,,,,8400.95,0
1855160,20:54:10,20:54:10,4964,32,,,,8711.01,0
1855160,20:54:58,20:54:58,4965,33,,,,9012.92,0
1855160,20:55:38,20:55:38,561,34,,,,9254.52,0
1855160,20:56:44,20:56:44,562,35,,,,9668.75,0
1855160,20:57:07,20:57:07,563,36,,,,9809.8,0
1855160,20:57:31,20:57:31,564,37,,,,9973.14,0
1855160,20:58:16,20:58:16,565,38,,,,10316.46,0
1855160,20:59:00,20:59:00,566,39,,,,10644.72,
1855160,20:59:35,20:59:35,567,40,,,,10848.09,0
1855160,21:00:12,21:00:12,568,41,,,,11040.87,0
1855160,21:00:36,21:00:36,569,42,,,,11230.34,0
1855160,21:01:23,21:01:23,570,43,,,,11572.78,0
1855160,21:02:24,21:02:24,571,44,,,,11878.09,0
1855160,21:03:00,21:03:00,10748,45,,,,12113.84,
1855160,21:03:21,21:03:21,573,46,,,,12258.44,0
1855160,21:04:06,21:04:06,4519,47,,,,12579.2,0
1855160,21:04:43,21:04:43,4520,48,,,,12903.49,0
1855160,21:05:16,21:05:16,4320,49,,,,13093.56,0
1855160,21:05:47,21:05:47,579,50,,,,13302.38,0
1855160,21:06:45,21:06:45,580,51,,,,13617.82,0
1855160,21:08:00,21:08:00,581,52,,,,14104.05,
1855160,21:09:07,21:09:07,582,53,,,,14280.77,0
1855160,21:10:31,21:10:31,583,54,,,,14547.09,0
1855160,21:12:02,21:12:02,10805,55,,,,14904.39,0
1855160,21:14:17,21:14:17,4400,56,,,,15168.11,0
1855160,21:16:04,21:16:04,8635,57,,,,15594.62,0
1855160,21:16:31,21:16:31,2643,58,,,,15701.87,0
1855160,21:17:15,21:17:15,584,59,,,,15893.24,0
1855160,21:17:52,21:17:52,10304,60,,,,15999.04,0
1855160,21:19:00,21:19:00,10043,61,,,,16220.46,
1855160,21:20:29,21:20:29,2645,62,,,,16563.39,0
1855160,21:23:00,21:23:00,10479,63,,1,,17244.72,
18566160,19:00:00,19:00:00,9654,1,,,1,0,
18566160,19:01:14,19:01:14,4954,2,,,,404.23,0
18566160,19:01:43,19:01:43,4955,3,,,,560.68,0
18566160,19:02:08,19:02:08,4956,4,,,,712.48,0
18566160,19:03:07,19:03:07,4957,5,,,,1006.29,0
18566160,19:03:47,19:03:47,4958,6,,,,1225.55,0
18566160,19:04:09,19:04:09,4959,7,,,,1350.4,0
18566160,19:04:54,19:04:54,82,8,,,,1584.72,0
18566160,19:05:45,19:05:45,83,9,,,,1822.34,0
18566160,19:06:35,19:06:35,7984,10,,,,2093.83,0
18566160,19:07:27,19:07:27,85,11,,,,2404.94,0
18566160,19:08:11,19:08:11,86,12,,,,2597.8,0
18566160,19:08:41,19:08:41,87,13,,,,2740.04,0
18566160,19:09:30,19:09:30,88,14,,,,2964.46,0
18566160,19:10:05,19:10:05,89,15,,,,3172,0
18566160,19:10:42,19:10:42,90,16,,,,3367.98,0
18566160,19:11:12,19:11:12,91,17,,,,3500.37,0
18566160,19:14:00,19:14:00,10161,18,,,,4464.92,
18566160,19:16:31,19:16:31,8322,19,,,,5252.64,0
18566160,19:17:18,19:17:18,2211,20,,,,5482.3,0
18566160,19:18:13,19:18:13,2212,21,,,,5715.02,0
18566160,19:19:38,19:19:38,2213,22,,,,6033.88,0
18566160,19:21:00,19:21:00,9934,23,,,,6419.99,
18566160,19:21:23,19:21:23,9608,24,,,,6571.03,0
18566160,19:22:02,19:22:02,2342,25,,,,6828.58,0
18566160,19:22:39,19:22:39,2343,26,,,,7118.64,0
18566160,19:23:18,19:23:18,2344,27,,,,7370.54,0
18566160,19:24:06,19:24:06,4960,28,,,,7676.67,0
18566160,19:24:39,19:24:39,4961,29,,,,7909.87,0
18566160,19:25:19,19:25:19,4962,30,,,,8143.5,0
18566160,19:25:56,19:25:56,4963,31,,,,8400.95,0
18566160,19:26:41,19:26:41,4964,32,,,,8711.01,0
18566160,19:27:34,19:27:34,4965,33,,,,9012.92,0
18566160,19:28:18,19:28:18,561,34,,,,9254.52,0
18566160,19:29:30,19:29:30,562,35,,,,9668.75,0
18566160,19:29:56,19:29:56,563,36,,,,9809.8,0
18566160,19:30:22,19:30:22,564,37,,,,9973.14,0
18566160,19:31:12,19:31:12,565,38,,,,10316.46,0
18566160,19:32:00,19:32:00,566,39,,,,10644.72,
18566160,19:32:35,19:32:35,567,40,,,,10848.09,0
18566160,19:33:12,19:33:12,568,41,,,,11040.87,0
18566160,19:33:36,19:33:36,569,42,,,,11230.34,0
18566160,19:34:23,19:34:23,570,43,,,,11572.78,0
18566160,19:35:24,19:35:24,571,44,,,,11878.09,0
18566160,19:36:00,19:36:00,10748,45,,,,12113.84,
18566160,19:36:21,19:36:21,573,46,,,,12258.44,0
18566160,19:37:06,19:37:06,4519,47,,,,12579.2,0
18566160,19:37:43,19:37:43,4520,48,,,,12903.49,0
18566160,19:38:16,19:38:16,4320,49,,,,13093.56,0
18566160,19:38:47,19:38:47,579,50,,,,13302.38,0
18566160,19:39:45,19:39:45,580,51,,,,13617.82,0
18566160,19:41:00,19:41:00,581,52,,,,14104.05,
18566160,19:42:07,19:42:07,582,53,,,,14280.77,0
18566160,19:43:31,19:43:31,583,54,,,,14547.09,0
18566160,19:45:02,19:45:02,10805,55,,,,14904.39,0
18566160,19:47:17,19:47:17,4400,56,,,,15168.11,0
18566160,19:49:04,19:49:04,8635,57,,,,15594.62,0
18566160,19:49:31,19:49:31,2643,58,,,,15701.87,0
18566160,19:50:15,19:50:15,584,59,,,,15893.24,0
18566160,19:50:52,19:50:52,10304,60,,,,15999.04,0
18566160,19:52:00,19:52:00,10043,61,,,,16220.46,
18566160,19:53:51,19:53:51,2645,62,,,,16563.39,0
18566160,19:57:00,19:57:00,10479,63,,1,,17244.72,
18601010,15:35:00,15:35:00,9654,1,,,1,0,
18601010,15:36:14,15:36:14,4954,2,,,,404.23,0
18601010,15:36:43,15:36:43,4955,3,,,,560.68,0
18601010,15:37:08,15:37:08,4956,4,,,,712.48,0
18601010,15:38:07,15:38:07,4957,5,,,,1006.29,0
18601010,15:38:47,15:38:47,4958,6,,,,1225.55,0
18601010,15:39:09,15:39:09,4959,7,,,,1350.4,0
18601010,15:39:54,15:39:54,82,8,,,,1584.72,0
18601010,15:40:45,15:40:45,83,9,,,,1822.34,0
18601010,15:41:35,15:41:35,7984,10,,,,2093.83,0
18601010,15:42:27,15:42:27,85,11,,,,2404.94,0
18601010,15:43:11,15:43:11,86,12,,,,2597.8,0
18601010,15:43:41,15:43:41,87,13,,,,2740.04,0
18601010,15:44:30,15:44:30,88,14,,,,2964.46,0
18601010,15:45:05,15:45:05,89,15,,,,3172,0
18601010,15:45:42,15:45:42,90,16,,,,3367.98,0
18601010,15:46:12,15:46:12,91,17,,,,3500.37,0
18601010,15:49:00,15:49:00,10161,18,,,,4464.92,
18601010,15:51:53,15:51:53,8322,19,,,,5252.64,0
18601010,15:52:46,15:52:46,2211,20,,,,5482.3,0
18601010,15:53:50,15:53:50,2212,21,,,,5715.02,0
18601010,15:55:26,15:55:26,2213,22,,,,6033.88,0
18601010,15:57:00,15:57:00,9934,23,,,,6419.99,
18601010,15:57:23,15:57:23,9608,24,,,,6571.03,0
18601010,15:58:02,15:58:02,2342,25,,,,6828.58,0
18601010,15:58:39,15:58:39,2343,26,,,,7118.64,0
18601010,15:59:18,15:59:18,2344,27,,,,7370.54,0
18601010,16:00:06,16:00:06,4960,28,,,,7676.67,0
18601010,16:00:39,16:00:39,4961,29,,,,7909.87,0
18601010,16:01:19,16:01:19,4962,30,,,,8143.5,0
18601010,16:01:56,16:01:56,4963,31,,,,8400.95,0
18601010,16:02:41,16:02:41,4964,32,,,,8711.01,0
18601010,16:03:34,16:03:34,4965,33,,,,9012.92,0
18601010,16:04:18,16:04:18,561,34,,,,9254.52,0
18601010,16:05:30,16:05:30,562,35,,,,9668.75,0
18601010,16:05:56,16:05:56,563,36,,,,9809.8,0
18601010,16:06:22,16:06:22,564,37,,,,9973.14,0
18601010,16:07:12,16:07:12,565,38,,,,10316.46,0
18601010,16:08:00,16:08:00,566,39,,,,10644.72,
18601010,16:08:35,16:08:35,567,40,,,,10848.09,0
18601010,16:09:12,16:09:12,568,41,,,,11040.87,0
18601010,16:09:36,16:09:36,569,42,,,,11230.34,0
18601010,16:10:23,16:10:23,570,43,,,,11572.78,0
18601010,16:11:24,16:11:24,571,44,,,,11878.09,0
18601010,16:12:00,16:12:00,10748,45,,,,12113.84,
18601010,16:12:21,16:12:21,573,46,,,,12258.44,0
18601010,16:13:06,16:13:06,4519,47,,,,12579.2,0
18601010,16:13:43,16:13:43,4520,48,,,,12903.49,0
18601010,16:14:16,16:14:16,4320,49,,,,13093.56,0
18601010,16:14:47,16:14:47,579,50,,,,13302.38,0
18601010,16:15:45,16:15:45,580,51,,,,13617.82,0
18601010,16:17:00,16:17:00,581,52,,,,14104.05,
18601010,16:18:19,16:18:19,582,53,,,,14280.77,0
18601010,16:19:59,16:19:59,583,54,,,,14547.09,0
18601010,16:21:46,16:21:46,10805,55,,,,14904.39,0
18601010,16:24:25,16:24:25,4400,56,,,,15168.11,0
18601010,16:26:33,16:26:33,8635,57,,,,15594.62,0
18601010,16:27:04,16:27:04,2643,58,,,,15701.87,0
18601010,16:27:56,16:27:56,584,59,,,,15893.24,0
18601010,16:28:40,16:28:40,10304,60,,,,15999.04,0
18601010,16:30:00,16:30:00,10043,61,,,,16220.46,
18601010,16:31:51,16:31:51,2645,62,,,,16563.39,0
18601010,16:35:00,16:35:00,10479,63,,1,,17244.72,
18601110,15:35:00,15:35:00,9654,1,,,1,0,
18601110,15:36:14,15:36:14,4954,2,,,,404.23,0
18601110,15:36:43,15:36:43,4955,3,,,,560.68,0
18601110,15:37:08,15:37:08,4956,4,,,,712.48,0
18601110,15:38:07,15:38:07,4957,5,,,,1006.29,0
18601110,15:38:47,15:38:47,4958,6,,,,1225.55,0
18601110,15:39:09,15:39:09,4959,7,,,,1350.4,0
18601110,15:39:54,15:39:54,82,8,,,,1584.72,0
18601110,15:40:45,15:40:45,83,9,,,,1822.34,0
18601110,15:41:35,15:41:35,7984,10,,,,2093.83,0
18601110,15:42:27,15:42:27,85,11,,,,2404.94,0
18601110,15:43:11,15:43:11,86,12,,,,2597.8,0
18601110,15:43:41,15:43:41,87,13,,,,2740.04,0
18601110,15:44:30,15:44:30,88,14,,,,2964.46,0
18601110,15:45:05,15:45:05,89,15,,,,3172,0
18601110,15:45:42,15:45:42,90,16,,,,3367.98,0
18601110,15:46:12,15:46:12,91,17,,,,3500.37,0
18601110,15:49:00,15:49:00,10161,18,,,,4464.92,
18601110,15:51:53,15:51:53,8322,19,,,,5252.64,0
18601110,15:52:46,15:52:46,2211,20,,,,5482.3,0
18601110,15:53:50,15:53:50,2212,21,,,,5715.02,0
18601110,15:55:26,15:55:26,2213,22,,,,6033.88,0
18601110,15:57:00,15:57:00,9934,23,,,,6419.99,
18601110,15:57:23,15:57:23,9608,24,,,,6571.03,0
18601110,15:58:02,15:58:02,2342,25,,,,6828.58,0
18601110,15:58:39,15:58:39,2343,26,,,,7118.64,0
18601110,15:59:18,15:59:18,2344,27,,,,7370.54,0
18601110,16:00:06,16:00:06,4960,28,,,,7676.67,0
18601110,16:00:39,16:00:39,4961,29,,,,7909.87,0
18601110,16:01:19,16:01:19,4962,30,,,,8143.5,0
18601110,16:01:56,16:01:56,4963,31,,,,8400.95,0
18601110,16:02:41,16:02:41,4964,32,,,,8711.01,0
18601110,16:03:34,16:03:34,4965,33,,,,9012.92,0
18601110,16:04:18,16:04:18,561,34,,,,9254.52,0
18601110,16:05:30,16:05:30,562,35,,,,9668.75,0
18601110,16:05:56,16:05:56,563,36,,,,9809.8,0
18601110,16:06:22,16:06:22,564,37,,,,9973.14,0
18601110,16:07:12,16:07:12,565,38,,,,10316.46,0
18601110,16:08:00,16:08:00,566,39,,,,10644.72,
18601110,16:08:35,16:08:35,567,40,,,,10848.09,0
18601110,16:09:12,16:09:12,568,41,,,,11040.87,0
18601110,16:09:36,16:09:36,569,42,,,,11230.34,0
18601110,16:10:23,16:10:23,570,43,,,,11572.78,0
18601110,16:11:24,16:11:24,571,44,,,,11878.09,0
18601110,16:12:00,16:12:00,10748,45,,,,12113.84,
18601110,16:12:21,16:12:21,573,46,,,,12258.44,0
18601110,16:13:06,16:13:06,4519,47,,,,12579.2,0
18601110,16:13:43,16:13:43,4520,48,,,,12903.49,0
18601110,16:14:16,16:14:16,4320,49,,,,13093.56,0
18601110,16:14:47,16:14:47,579,50,,,,13302.38,0
18601110,16:15:45,16:15:45,580,51,,,,13617.82,0
18601110,16:17:00,16:17:00,581,52,,,,14104.05,
18601110,16:18:19,16:18:19,582,53,,,,14280.77,0
18601110,16:19:59,16:19:59,583,54,,,,14547.09,0
18601110,16:21:46,16:21:46,10805,55,,,,14904.39,0
18601110,16:24:25,16:24:25,4400,56,,,,15168.11,0
18601110,16:26:33,16:26:33,8635,57,,,,15594.62,0
18601110,16:27:04,16:27:04,2643,58,,,,15701.87,0
18601110,16:27:56,16:27:56,584,59,,,,15893.24,0
18601110,16:28:40,16:28:40,10304,60,,,,15999.04,0
18601110,16:30:00,16:30:00,10043,61,,,,16220.46,
18601110,16:31:51,16:31:51,2645,62,,,,16563.39,0
18601110,16:35:00,16:35:00,10479,63,,1,,17244.72,
18601150,15:35:00,15:35:00,9654,1,,,1,0,
18601150,15:36:14,15:36:14,4954,2,,,,404.23,0
18601150,15:36:43,15:36:43,4955,3,,,,560.68,0
18601150,15:37:08,15:37:08,4956,4,,,,712.48,0
18601150,15:38:07,15:38:07,4957,5,,,,1006.29,0
18601150,15:38:47,15:38:47,4958,6,,,,1225.55,0
18601150,15:39:09,15:39:09,4959,7,,,,1350.4,0
18601150,15:39:54,15:39:54,82,8,,,,1584.72,0
18601150,15:40:45,15:40:45,83,9,,,,1822.34,0
18601150,15:41:35,15:41:35,7984,10,,,,2093.83,0
18601150,15:42:27,15:42:27,85,11,,,,2404.94,0
18601150,15:43:11,15:43:11,86,12,,,,2597.8,0
18601150,15:43:41,15:43:41,87,13,,,,2740.04,0
18601150,15:44:30,15:44:30,88,14,,,,2964.46,0
18601150,15:45:05,15:45:05,89,15,,,,3172,0
18601150,15:45:42,15:45:42,90,16,,,,3367.98,0
18601150,15:46:12,15:46:12,91,17,,,,3500.37,0
18601150,15:49:00,15:49:00,10161,18,,,,4464.92,
18601150,15:51:53,15:51:53,8322,19,,,,5252.64,0
18601150,15:52:46,15:52:46,2211,20,,,,5482.3,0
18601150,15:53:50,15:53:50,2212,21,,,,5715.02,0
18601150,15:55:26,15:55:26,2213,22,,,,6033.88,0
18601150,15:57:00,15:57:00,9934,23,,,,6419.99,
18601150,15:57:23,15:57:23,9608,24,,,,6571.03,0
18601150,15:58:02,15:58:02,2342,25,,,,6828.58,0
18601150,15:58:39,15:58:39,2343,26,,,,7118.64,0
18601150,15:59:18,15:59:18,2344,27,,,,7370.54,0
18601150,16:00:06,16:00:06,4960,28,,,,7676.67,0
18601150,16:00:39,16:00:39,4961,29,,,,7909.87,0
18601150,16:01:19,16:01:19,4962,30,,,,8143.5,0
18601150,16:01:56,16:01:56,4963,31,,,,8400.95,0
18601150,16:02:41,16:02:41,4964,32,,,,8711.01,0
18601150,16:03:34,16:03:34,4965,33,,,,9012.92,0
18601150,16:04:18,16:04:18,561,34,,,,9254.52,0
18601150,16:05:30,16:05:30,562,35,,,,9668.75,0
18601150,16:05:56,16:05:56,563,36,,,,9809.8,0
18601150,16:06:22,16:06:22,564,37,,,,9973.14,0
18601150,16:07:12,16:07:12,565,38,,,,10316.46,0
18601150,16:08:00,16:08:00,566,39,,,,10644.72,
18601150,16:08:35,16:08:35,567,40,,,,10848.09,0
18601150,16:09:12,16:09:12,568,41,,,,11040.87,0
18601150,16:09:36,16:09:36,569,42,,,,11230.34,0
18601150,16:10:23,16:10:23,570,43,,,,11572.78,0
18601150,16:11:24,16:11:24,571,44,,,,11878.09,0
18601150,16:12:00,16:12:00,10748,45,,,,12113.84,
18601150,16:12:21,16:12:21,573,46,,,,12258.44,0
18601150,16:13:06,16:13:06,4519,47,,,,12579.2,0
18601150,16:13:43,16:13:43,4520,48,,,,12903.49,0
18601150,16:14:16,16:14:16,4320,49,,,,13093.56,0
18601150,16:14:47,16:14:47,579,50,,,,13302.38,0
18601150,16:15:45,16:15:45,580,51,,,,13617.82,0
18601150,16:17:00,16:17:00,581,52,,,,14104.05,
18601150,16:18:19,16:18:19,582,53,,,,14280.77,0
18601150,16:19:59,16:19:59,583,54,,,,14547.09,0
18601150,16:21:46,16:21:46,10805,55,,,,14904.39,0
18601150,16:24:25,16:24:25,4400,56,,,,15168.11,0
18601150,16:26:33,16:26:33,8635,57,,,,15594.62,0
18601150,16:27:04,16:27:04,2643,58,,,,15701.87,0
18601150,16:27:56,16:27:56,584,59,,,,15893.24,0
18601150,16:28:40,16:28:40,10304,60,,,,15999.04,0
18601150,16:30:00,16:30:00,10043,61,,,,16220.46,
18601150,16:31:51,16:31:51,2645,62,,,,16563.39,0
18601150,16:35:00,16:35:00,10479,63,,1,,17244.72,
18605020,10:32:00,10:32:00,9654,1,,,1,0,
18605020,10:33:30,10:33:30,4954,2,,,,404.23,0
18605020,10:34:06,10:34:06,4955,3,,,,560.68,0
18605020,10:34:36,10:34:36,4956,4,,,,712.48,0
18605020,10:35:48,10:35:48,4957,5,,,,1006.29,0
18605020,10:36:36,10:36:36,4958,6,,,,1225.55,0
18605020,10:37:03,10:37:03,4959,7,,,,1350.4,0
18605020,10:37:57,10:37:57,82,8,,,,1584.72,0
18605020,10:39:00,10:39:00,83,9,,,,1822.34,0
18605020,10:40:00,10:40:00,7984,10,,,,2093.83,0
18605020,10:41:03,10:41:03,85,11,,,,2404.94,0
18605020,10:41:57,10:41:57,86,12,,,,2597.8,0
18605020,10:42:33,10:42:33,87,13,,,,2740.04,0
18605020,10:43:33,10:43:33,88,14,,,,2964.46,0
18605020,10:44:15,10:44:15,89,15,,,,3172,0
18605020,10:45:00,10:45:00,90,16,,,,3367.98,0
18605020,10:45:36,10:45:36,91,17,,,,3500.37,0
18605020,10:49:00,10:49:00,10161,18,,,,4464.92,
18605020,10:52:15,10:52:15,8322,19,,,,5252.64,0
18605020,10:53:15,10:53:15,2211,20,,,,5482.3,0
18605020,10:54:26,10:54:26,2212,21,,,,5715.02,0
18605020,10:56:15,10:56:15,2213,22,,,,6033.88,0
18605020,10:58:00,10:58:00,9934,23,,,,6419.99,
18605020,10:58:28,10:58:28,9608,24,,,,6571.03,0
18605020,10:59:14,10:59:14,2342,25,,,,6828.58,0
18605020,10:59:57,10:59:57,2343,26,,,,7118.64,0
18605020,11:00:43,11:00:43,2344,27,,,,7370.54,0
18605020,11:01:40,11:01:40,4960,28,,,,7676.67,0
18605020,11:02:19,11:02:19,4961,29,,,,7909.87,0
18605020,11:03:07,11:03:07,4962,30,,,,8143.5,0
18605020,11:03:50,11:03:50,4963,31,,,,8400.95,0
18605020,11:04:43,11:04:43,4964,32,,,,8711.01,0
18605020,11:05:46,11:05:46,4965,33,,,,9012.92,0
18605020,11:06:38,11:06:38,561,34,,,,9254.52,0
18605020,11:08:03,11:08:03,562,35,,,,9668.75,0
18605020,11:08:34,11:08:34,563,36,,,,9809.8,0
18605020,11:09:04,11:09:04,564,37,,,,9973.14,0
18605020,11:10:03,11:10:03,565,38,,,,10316.46,0
18605020,11:11:00,11:11:00,566,39,,,,10644.72,
18605020,11:11:53,11:11:53,567,40,,,,10848.09,0
18605020,11:12:49,11:12:49,568,41,,,,11040.87,0
18605020,11:13:24,11:13:24,569,42,,,,11230.34,0
18605020,11:14:35,11:14:35,570,43,,,,11572.78,0
18605020,11:16:06,11:16:06,571,44,,,,11878.09,0
18605020,11:17:00,11:17:00,10748,45,,,,12113.84,
18605020,11:17:21,11:17:21,573,46,,,,12258.44,0
18605020,11:18:06,11:18:06,4519,47,,,,12579.2,0
18605020,11:18:43,11:18:43,4520,48,,,,12903.49,0
18605020,11:19:16,11:19:16,4320,49,,,,13093.56,0
18605020,11:19:47,11:19:47,579,50,,,,13302.38,0
18605020,11:20:45,11:20:45,580,51,,,,13617.82,0
18605020,11:22:00,11:22:00,581,52,,,,14104.05,
18605020,11:23:19,11:23:19,582,53,,,,14280.77,0
18605020,11:24:59,11:24:59,583,54,,,,14547.09,0
18605020,11:26:46,11:26:46,10805,55,,,,14904.39,0
18605020,11:29:25,11:29:25,4400,56,,,,15168.11,0
18605020,11:31:33,11:31:33,8635,57,,,,15594.62,0
18605020,11:32:04,11:32:04,2643,58,,,,15701.87,0
18605020,11:32:56,11:32:56,584,59,,,,15893.24,0
18605020,11:33:40,11:33:40,10304,60,,,,15999.04,0
18605020,11:35:00,11:35:00,10043,61,,,,16220.46,
18605020,11:35:22,11:35:22,2645,62,,,,16563.39,0
18605020,11:36:00,11:36:00,10479,63,,1,,17244.72,
18605030,10:32:00,10:32:00,9654,1,,,1,0,
18605030,10:33:30,10:33:30,4954,2,,,,404.23,0
18605030,10:34:06,10:34:06,4955,3,,,,560.68,0
18605030,10:34:36,10:34:36,4956,4,,,,712.48,0
18605030,10:35:48,10:35:48,4957,5,,,,1006.29,0
18605030,10:36:36,10:36:36,4958,6,,,,1225.55,0
18605030,10:37:03,10:37:03,4959,7,,,,1350.4,0
18605030,10:37:57,10:37:57,82,8,,,,1584.72,0
18605030,10:39:00,10:39:00,83,9,,,,1822.34,0
18605030,10:40:00,10:40:00,7984,10,,,,2093.83,0
18605030,10:41:03,10:41:03,85,11,,,,2404.94,0
18605030,10:41:57,10:41:57,86,12,,,,2597.8,0
18605030,10:42:33,10:42:33,87,13,,,,2740.04,0
18605030,10:43:33,10:43:33,88,14,,,,2964.46,0
18605030,10:44:15,10:44:15,89,15,,,,3172,0
18605030,10:45:00,10:45:00,90,16,,,,3367.98,0
18605030,10:45:36,10:45:36,91,17,,,,3500.37,0
18605030,10:49:00,10:49:00,10161,18,,,,4464.92,
18605030,10:52:15,10:52:15,8322,19,,,,5252.64,0
18605030,10:53:15,10:53:15,2211,20,,,,5482.3,0
18605030,10:54:26,10:54:26,2212,21,,,,5715.02,0
18605030,10:56:15,10:56:15,2213,22,,,,6033.88,0
18605030,10:58:00,10:58:00,9934,23,,,,6419.99,
18605030,10:58:28,10:58:28,9608,24,,,,6571.03,0
18605030,10:59:14,10:59:14,2342,25,,,,6828.58,0
18605030,10:59:57,10:59:57,2343,26,,,,7118.64,0
18605030,11:00:43,11:00:43,2344,27,,,,7370.54,0
18605030,11:01:40,11:01:40,4960,28,,,,7676.67,0
18605030,11:02:19,11:02:19,4961,29,,,,7909.87,0
18605030,11:03:07,11:03:07,4962,30,,,,8143.5,0
18605030,11:03:50,11:03:50,4963,31,,,,8400.95,0
18605030,11:04:43,11:04:43,4964,32,,,,8711.01,0
18605030,11:05:46,11:05:46,4965,33,,,,9012.92,0
18605030,11:06:38,11:06:38,561,34,,,,9254.52,0
18605030,11:08:03,11:08:03,562,35,,,,9668.75,0
18605030,11:08:34,11:08:34,563,36,,,,9809.8,0
18605030,11:09:04,11:09:04,564,37,,,,9973.14,0
18605030,11:10:03,11:10:03,565,38,,,,10316.46,0
18605030,11:11:00,11:11:00,566,39,,,,10644.72,
18605030,11:11:53,11:11:53,567,40,,,,10848.09,0
18605030,11:12:49,11:12:49,568,41,,,,11040.87,0
18605030,11:13:24,11:13:24,569,42,,,,11230.34,0
18605030,11:14:35,11:14:35,570,43,,,,11572.78,0
18605030,11:16:06,11:16:06,571,44,,,,11878.09,0
18605030,11:17:00,11:17:00,10748,45,,,,12113.84,
18605030,11:17:21,11:17:21,573,46,,,,12258.44,0
18605030,11:18:06,11:18:06,4519,47,,,,12579.2,0
18605030,11:18:43,11:18:43,4520,48,,,,12903.49,0
18605030,11:19:16,11:19:16,4320,49,,,,13093.56,0
18605030,11:19:47,11:19:47,579,50,,,,13302.38,0
18605030,11:20:45,11:20:45,580,51,,,,13617.82,0
18605030,11:22:00,11:22:00,581,52,,,,14104.05,
18605030,11:23:19,11:23:19,582,53,,,,14280.77,0
18605030,11:24:59,11:24:59,583,54,,,,14547.09,0
18605030,11:26:46,11:26:46,10805,55,,,,14904.39,0
18605030,11:29:25,11:29:25,4400,56,,,,15168.11,0
18605030,11:31:33,11:31:33,8635,57,,,,15594.62,0
18605030,11:32:04,11:32:04,2643,58,,,,15701.87,0
18605030,11:32:56,11:32:56,584,59,,,,15893.24,0
18605030,11:33:40,11:33:40,10304,60,,,,15999.04,0
18605030,11:35:00,11:35:00,10043,61,,,,16220.46,
18605030,11:35:22,11:35:22,2645,62,,,,16563.39,0
18605030,11:36:00,11:36:00,10479,63,,1,,17244.72,
18605040,10:32:00,10:32:00,9654,1,,,1,0,
18605040,10:33:30,10:33:30,4954,2,,,,404.23,0
18605040,10:34:06,10:34:06,4955,3,,,,560.68,0
18605040,10:34:36,10:34:36,4956,4,,,,712.48,0
18605040,10:35:48,10:35:48,4957,5,,,,1006.29,0
18605040,10:36:36,10:36:36,4958,6,,,,1225.55,0
18605040,10:37:03,10:37:03,4959,7,,,,1350.4,0
18605040,10:37:57,10:37:57,82,8,,,,1584.72,0
18605040,10:39:00,10:39:00,83,9,,,,1822.34,0
18605040,10:40:00,10:40:00,7984,10,,,,2093.83,0
18605040,10:41:03,10:41:03,85,11,,,,2404.94,0
18605040,10:41:57,10:41:57,86,12,,,,2597.8,0
18605040,10:42:33,10:42:33,87,13,,,,2740.04,0
18605040,10:43:33,10:43:33,88,14,,,,2964.46,0
18605040,10:44:15,10:44:15,89,15,,,,3172,0
18605040,10:45:00,10:45:00,90,16,,,,3367.98,0
18605040,10:45:36,10:45:36,91,17,,,,3500.37,0
18605040,10:49:00,10:49:00,10161,18,,,,4464.92,
18605040,10:52:15,10:52:15,8322,19,,,,5252.64,0
18605040,10:53:15,10:53:15,2211,20,,,,5482.3,0
18605040,10:54:26,10:54:26,2212,21,,,,5715.02,0
18605040,10:56:15,10:56:15,2213,22,,,,6033.88,0
18605040,10:58:00,10:58:00,9934,23,,,,6419.99,
18605040,10:58:28,10:58:28,9608,24,,,,6571.03,0
18605040,10:59:14,10:59:14,2342,25,,,,6828.58,0
18605040,10:59:57,10:59:57,2343,26,,,,7118.64,0
18605040,11:00:43,11:00:43,2344,27,,,,7370.54,0
18605040,11:01:40,11:01:40,4960,28,,,,7676.67,0
18605040,11:02:19,11:02:19,4961,29,,,,7909.87,0
18605040,11:03:07,11:03:07,4962,30,,,,8143.5,0
18605040,11:03:50,11:03:50,4963,31,,,,8400.95,0
18605040,11:04:43,11:04:43,4964,32,,,,8711.01,0
18605040,11:05:46,11:05:46,4965,33,,,,9012.92,0
18605040,11:06:38,11:06:38,561,34,,,,9254.52,0
18605040,11:08:03,11:08:03,562,35,,,,9668.75,0
18605040,11:08:34,11:08:34,563,36,,,,9809.8,0
18605040,11:09:04,11:09:04,564,37,,,,9973.14,0
18605040,11:10:03,11:10:03,565,38,,,,10316.46,0
18605040,11:11:00,11:11:00,566,39,,,,10644.72,
18605040,11:11:53,11:11:53,567,40,,,,10848.09,0
18605040,11:12:49,11:12:49,568,41,,,,11040.87,0
18605040,11:13:24,11:13:24,569,42,,,,11230.34,0
18605040,11:14:35,11:14:35,570,43,,,,11572.78,0
18605040,11:16:06,11:16:06,571,44,,,,11878.09,0
18605040,11:17:00,11:17:00,10748,45,,,,12113.84,
18605040,11:17:21,11:17:21,573,46,,,,12258.44,0
18605040,11:18:06,11:18:06,4519,47,,,,12579.2,0
18605040,11:18:43,11:18:43,4520,48,,,,12903.49,0
18605040,11:19:16,11:19:16,4320,49,,,,13093.56,0
18605040,11:19:47,11:19:47,579,50,,,,13302.38,0
18605040,11:20:45,11:20:45,580,51,,,,13617.82,0
18605040,11:22:00,11:22:00,581,52,,,,14104.05,
18605040,11:23:19,11:23:19,582,53,,,,14280.77,0
18605040,11:24:59,11:24:59,583,54,,,,14547.09,0
18605040,11:26:46,11:26:46,10805,55,,,,14904.39,0
18605040,11:29:25,11:29:25,4400,56,,,,15168.11,0
18605040,11:31:33,11:31:33,8635,57,,,,15594.62,0
18605040,11:32:04,11:32:04,2643,58,,,,15701.87,0
18605040,11:32:56,11:32:56,584,59,,,,15893.24,0
18605040,11:33:40,11:33:40,10304,60,,,,15999.04,0
18605040,11:35:00,11:35:00,10043,61,,,,16220.46,
18605040,11:35:22,11:35:22,2645,62,,,,16563.39,0
18605040,11:36:00,11:36:00,10479,63,,1,,17244.72,
18605050,10:32:00,10:32:00,9654,1,,,1,0,
18605050,10:33:30,10:33:30,4954,2,,,,404.23,0
18605050,10:34:06,10:34:06,4955,3,,,,560.68,0
18605050,10:34:36,10:34:36,4956,4,,,,712.48,0
18605050,10:35:48,10:35:48,4957,5,,,,1006.29,0
18605050,10:36:36,10:36:36,4958,6,,,,1225.55,0
18605050,10:37:03,10:37:03,4959,7,,,,1350.4,0
18605050,10:37:57,10:37:57,82,8,,,,1584.72,0
18605050,10:39:00,10:39:00,83,9,,,,1822.34,0
18605050,10:40:00,10:40:00,7984,10,,,,2093.83,0
18605050,10:41:03,10:41:03,85,11,,,,2404.94,0
18605050,10:41:57,10:41:57,86,12,,,,2597.8,0
18605050,10:42:33,10:42:33,87,13,,,,2740.04,0
18605050,10:43:33,10:43:33,88,14,,,,2964.46,0
18605050,10:44:15,10:44:15,89,15,,,,3172,0
18605050,10:45:00,10:45:00,90,16,,,,3367.98,0
18605050,10:45:36,10:45:36,91,17,,,,3500.37,0
18605050,10:49:00,10:49:00,10161,18,,,,4464.92,
18605050,10:52:15,10:52:15,8322,19,,,,5252.64,0
18605050,10:53:15,10:53:15,2211,20,,,,5482.3,0
18605050,10:54:26,10:54:26,2212,21,,,,5715.02,0
18605050,10:56:15,10:56:15,2213,22,,,,6033.88,0
18605050,10:58:00,10:58:00,9934,23,,,,6419.99,
18605050,10:58:28,10:58:28,9608,24,,,,6571.03,0
18605050,10:59:14,10:59:14,2342,25,,,,6828.58,0
18605050,10:59:57,10:59:57,2343,26,,,,7118.64,0
18605050,11:00:43,11:00:43,2344,27,,,,7370.54,0
18605050,11:01:40,11:01:40,4960,28,,,,7676.67,0
18605050,11:02:19,11:02:19,4961,29,,,,7909.87,0
18605050,11:03:07,11:03:07,4962,30,,,,8143.5,0
18605050,11:03:50,11:03:50,4963,31,,,,8400.95,0
18605050,11:04:43,11:04:43,4964,32,,,,8711.01,0
18605050,11:05:46,11:05:46,4965,33,,,,9012.92,0
18605050,11:06:38,11:06:38,561,34,,,,9254.52,0
18605050,11:08:03,11:08:03,562,35,,,,9668.75,0
18605050,11:08:34,11:08:34,563,36,,,,9809.8,0
18605050,11:09:04,11:09:04,564,37,,,,9973.14,0
18605050,11:10:03,11:10:03,565,38,,,,10316.46,0
18605050,11:11:00,11:11:00,566,39,,,,10644.72,
18605050,11:11:53,11:11:53,567,40,,,,10848.09,0
18605050,11:12:49,11:12:49,568,41,,,,11040.87,0
18605050,11:13:24,11:13:24,569,42,,,,11230.34,0
18605050,11:14:35,11:14:35,570,43,,,,11572.78,0
18605050,11:16:06,11:16:06,571,44,,,,11878.09,0
18605050,11:17:00,11:17:00,10748,45,,,,12113.84,
18605050,11:17:21,11:17:21,573,46,,,,12258.44,0
18605050,11:18:06,11:18:06,4519,47,,,,12579.2,0
18605050,11:18:43,11:18:43,4520,48,,,,12903.49,0
18605050,11:19:16,11:19:16,4320,49,,,,13093.56,0
18605050,11:19:47,11:19:47,579,50,,,,13302.38,0
18605050,11:20:45,11:20:45,580,51,,,,13617.82,0
18605050,11:22:00,11:22:00,581,52,,,,14104.05,
18605050,11:23:19,11:23:19,582,53,,,,14280.77,0
18605050,11:24:59,11:24:59,583,54,,,,14547.09,0
18605050,11:26:46,11:26:46,10805,55,,,,14904.39,0
18605050,11:29:25,11:29:25,4400,56,,,,15168.11,0
18605050,11:31:33,11:31:33,8635,57,,,,15594.62,0
18605050,11:32:04,11:32:04,2643,58,,,,15701.87,0
18605050,11:32:56,11:32:56,584,59,,,,15893.24,0
18605050,11:33:40,11:33:40,10304,60,,,,15999.04,0
18605050,11:35:00,11:35:00,10043,61,,,,16220.46,
18605050,11:35:22,11:35:22,2645,62,,,,16563.39,0
18605050,11:36:00,11:36:00,10479,63,,1,,17244.72,
18605060,10:32:00,10:32:00,9654,1,,,1,0,
18605060,10:33:30,10:33:30,4954,2,,,,404.23,0
18605060,10:34:06,10:34:06,4955,3,,,,560.68,0
18605060,10:34:36,10:34:36,4956,4,,,,712.48,0
18605060,10:35:48,10:35:48,4957,5,,,,1006.29,0
18605060,10:36:36,10:36:36,4958,6,,,,1225.55,0
18605060,10:37:03,10:37:03,4959,7,,,,1350.4,0
18605060,10:37:57,10:37:57,82,8,,,,1584.72,0
18605060,10:39:00,10:39:00,83,9,,,,1822.34,0
18605060,10:40:00,10:40:00,7984,10,,,,2093.83,0
18605060,10:41:03,10:41:03,85,11,,,,2404.94,0
18605060,10:41:57,10:41:57,86,12,,,,2597.8,0
18605060,10:42:33,10:42:33,87,13,,,,2740.04,0
18605060,10:43:33,10:43:33,88,14,,,,2964.46,0
18605060,10:44:15,10:44:15,89,15,,,,3172,0
18605060,10:45:00,10:45:00,90,16,,,,3367.98,0
18605060,10:45:36,10:45:36,91,17,,,,3500.37,0
18605060,10:49:00,10:49:00,10161,18,,,,4464.92,
18605060,10:52:15,10:52:15,8322,19,,,,5252.64,0
18605060,10:53:15,10:53:15,2211,20,,,,5482.3,0
18605060,10:54:26,10:54:26,2212,21,,,,5715.02,0
18605060,10:56:15,10:56:15,2213,22,,,,6033.88,0
18605060,10:58:00,10:58:00,9934,23,,,,6419.99,
18605060,10:58:28,10:58:28,9608,24,,,,6571.03,0
18605060,10:59:14,10:59:14,2342,25,,,,6828.58,0
18605060,10:59:57,10:59:57,2343,26,,,,7118.64,0
18605060,11:00:43,11:00:43,2344,27,,,,7370.54,0
18605060,11:01:40,11:01:40,4960,28,,,,7676.67,0
18605060,11:02:19,11:02:19,4961,29,,,,7909.87,0
18605060,11:03:07,11:03:07,4962,30,,,,8143.5,0
18605060,11:03:50,11:03:50,4963,31,,,,8400.95,0
18605060,11:04:43,11:04:43,4964,32,,,,8711.01,0
18605060,11:05:46,11:05:46,4965,33,,,,9012.92,0
18605060,11:06:38,11:06:38,561,34,,,,9254.52,0
18605060,11:08:03,11:08:03,562,35,,,,9668.75,0
18605060,11:08:34,11:08:34,563,36,,,,9809.8,0
18605060,11:09:04,11:09:04,564,37,,,,9973.14,0
18605060,11:10:03,11:10:03,565,38,,,,10316.46,0
18605060,11:11:00,11:11:00,566,39,,,,10644.72,
18605060,11:11:53,11:11:53,567,40,,,,10848.09,0
18605060,11:12:49,11:12:49,568,41,,,,11040.87,0
18605060,11:13:24,11:13:24,569,42,,,,11230.34,0
18605060,11:14:35,11:14:35,570,43,,,,11572.78,0
18605060,11:16:06,11:16:06,571,44,,,,11878.09,0
18605060,11:17:00,11:17:00,10748,45,,,,12113.84,
18605060,11:17:21,11:17:21,573,46,,,,12258.44,0
18605060,11:18:06,11:18:06,4519,47,,,,12579.2,0
18605060,11:18:43,11:18:43,4520,48,,,,12903.49,0
18605060,11:19:16,11:19:16,4320,49,,,,13093.56,0
18605060,11:19:47,11:19:47,579,50,,,,13302.38,0
18605060,11:20:45,11:20:45,580,51,,,,13617.82,0
18605060,11:22:00,11:22:00,581,52,,,,14104.05,
18605060,11:23:19,11:23:19,582,53,,,,14280.77,0
18605060,11:24:59,11:24:59,583,54,,,,14547.09,0
18605060,11:26:46,11:26:46,10805,55,,,,14904.39,0
18605060,11:29:25,11:29:25,4400,56,,,,15168.11,0
18605060,11:31:33,11:31:33,8635,57,,,,15594.62,0
18605060,11:32:04,11:32:04,2643,58,,,,15701.87,0
18605060,11:32:56,11:32:56,584,59,,,,15893.24,0
18605060,11:33:40,11:33:40,10304,60,,,,15999.04,0
18605060,11:35:00,11:35:00,10043,61,,,,16220.46,
18605060,11:35:22,11:35:22,2645,62,,,,16563.39,0
18605060,11:36:00,11:36:00,10479,63,,1,,17244.72,
18605080,10:32:00,10:32:00,9654,1,,,1,0,
18605080,10:33:30,10:33:30,4954,2,,,,404.23,0
18605080,10:34:06,10:34:06,4955,3,,,,560.68,0
18605080,10:34:36,10:34:36,4956,4,,,,712.48,0
18605080,10:35:48,10:35:48,4957,5,,,,1006.29,0
18605080,10:36:36,10:36:36,4958,6,,,,1225.55,0
18605080,10:37:03,10:37:03,4959,7,,,,1350.4,0
18605080,10:37:57,10:37:57,82,8,,,,1584.72,0
18605080,10:39:00,10:39:00,83,9,,,,1822.34,0
18605080,10:40:00,10:40:00,7984,10,,,,2093.83,0
18605080,10:41:03,10:41:03,85,11,,,,2404.94,0
18605080,10:41:57,10:41:57,86,12,,,,2597.8,0
18605080,10:42:33,10:42:33,87,13,,,,2740.04,0
18605080,10:43:33,10:43:33,88,14,,,,2964.46,0
18605080,10:44:15,10:44:15,89,15,,,,3172,0
18605080,10:45:00,10:45:00,90,16,,,,3367.98,0
18605080,10:45:36,10:45:36,91,17,,,,3500.37,0
18605080,10:49:00,10:49:00,10161,18,,,,4464.92,
18605080,10:52:15,10:52:15,8322,19,,,,5252.64,0
18605080,10:53:15,10:53:15,2211,20,,,,5482.3,0
18605080,10:54:26,10:54:26,2212,21,,,,5715.02,0
18605080,10:56:15,10:56:15,2213,22,,,,6033.88,0
18605080,10:58:00,10:58:00,9934,23,,,,6419.99,
18605080,10:58:28,10:58:28,9608,24,,,,6571.03,0
18605080,10:59:14,10:59:14,2342,25,,,,6828.58,0
18605080,10:59:57,10:59:57,2343,26,,,,7118.64,0
18605080,11:00:43,11:00:43,2344,27,,,,7370.54,0
18605080,11:01:40,11:01:40,4960,28,,,,7676.67,0
18605080,11:02:19,11:02:19,4961,29,,,,7909.87,0
18605080,11:03:07,11:03:07,4962,30,,,,8143.5,0
18605080,11:03:50,11:03:50,4963,31,,,,8400.95,0
18605080,11:04:43,11:04:43,4964,32,,,,8711.01,0
18605080,11:05:46,11:05:46,4965,33,,,,9012.92,0
18605080,11:06:38,11:06:38,561,34,,,,9254.52,0
18605080,11:08:03,11:08:03,562,35,,,,9668.75,0
18605080,11:08:34,11:08:34,563,36,,,,9809.8,0
18605080,11:09:04,11:09:04,564,37,,,,9973.14,0
18605080,11:10:03,11:10:03,565,38,,,,10316.46,0
18605080,11:11:00,11:11:00,566,39,,,,10644.72,
18605080,11:11:53,11:11:53,567,40,,,,10848.09,0
18605080,11:12:49,11:12:49,568,41,,,,11040.87,0
18605080,11:13:24,11:13:24,569,42,,,,11230.34,0
18605080,11:14:35,11:14:35,570,43,,,,11572.78,0
18605080,11:16:06,11:16:06,571,44,,,,11878.09,0
18605080,11:17:00,11:17:00,10748,45,,,,12113.84,
18605080,11:17:21,11:17:21,573,46,,,,12258.44,0
18605080,11:18:06,11:18:06,4519,47,,,,12579.2,0
18605080,11:18:43,11:18:43,4520,48,,,,12903.49,0
18605080,11:19:16,11:19:16,4320,49,,,,13093.56,0
18605080,11:19:47,11:19:47,579,50,,,,13302.38,0
18605080,11:20:45,11:20:45,580,51,,,,13617.82,0
18605080,11:22:00,11:22:00,581,52,,,,14104.05,
18605080,11:23:19,11:23:19,582,53,,,,14280.77,0
18605080,11:24:59,11:24:59,583,54,,,,14547.09,0
18605080,11:26:46,11:26:46,10805,55,,,,14904.39,0
18605080,11:29:25,11:29:25,4400,56,,,,15168.11,0
18605080,11:31:33,11:31:33,8635,57,,,,15594.62,0
18605080,11:32:04,11:32:04,2643,58,,,,15701.87,0
18605080,11:32:56,11:32:56,584,59,,,,15893.24,0
18605080,11:33:40,11:33:40,10304,60,,,,15999.04,0
18605080,11:35:00,11:35:00,10043,61,,,,16220.46,
18605080,11:35:22,11:35:22,2645,62,,,,16563.39,0
18605080,11:36:00,11:36:00,10479,63,,1,,17244.72,
18605090,10:32:00,10:32:00,9654,1,,,1,0,
18605090,10:33:30,10:33:30,4954,2,,,,404.23,0
18605090,10:34:06,10:34:06,4955,3,,,,560.68,0
18605090,10:34:36,10:34:36,4956,4,,,,712.48,0
18605090,10:35:48,10:35:48,4957,5,,,,1006.29,0
18605090,10:36:36,10:36:36,4958,6,,,,1225.55,0
18605090,10:37:03,10:37:03,4959,7,,,,1350.4,0
18605090,10:37:57,10:37:57,82,8,,,,1584.72,0
18605090,10:39:00,10:39:00,83,9,,,,1822.34,0
18605090,10:40:00,10:40:00,7984,10,,,,2093.83,0
18605090,10:41:03,10:41:03,85,11,,,,2404.94,0
18605090,10:41:57,10:41:57,86,12,,,,2597.8,0
18605090,10:42:33,10:42:33,87,13,,,,2740.04,0
18605090,10:43:33,10:43:33,88,14,,,,2964.46,0
18605090,10:44:15,10:44:15,89,15,,,,3172,0
18605090,10:45:00,10:45:00,90,16,,,,3367.98,0
18605090,10:45:36,10:45:36,91,17,,,,3500.37,0
18605090,10:49:00,10:49:00,10161,18,,,,4464.92,
18605090,10:52:15,10:52:15,8322,19,,,,5252.64,0
18605090,10:53:15,10:53:15,2211,20,,,,5482.3,0
18605090,10:54:26,10:54:26,2212,21,,,,5715.02,0
18605090,10:56:15,10:56:15,2213,22,,,,6033.88,0
18605090,10:58:00,10:58:00,9934,23,,,,6419.99,
18605090,10:58:28,10:58:28,9608,24,,,,6571.03,0
18605090,10:59:14,10:59:14,2342,25,,,,6828.58,0
18605090,10:59:57,10:59:57,2343,26,,,,7118.64,0
18605090,11:00:43,11:00:43,2344,27,,,,7370.54,0
18605090,11:01:40,11:01:40,4960,28,,,,7676.67,0
18605090,11:02:19,11:02:19,4961,29,,,,7909.87,0
18605090,11:03:07,11:03:07,4962,30,,,,8143.5,0
18605090,11:03:50,11:03:50,4963,31,,,,8400.95,0
18605090,11:04:43,11:04:43,4964,32,,,,8711.01,0
18605090,11:05:46,11:05:46,4965,33,,,,9012.92,0
18605090,11:06:38,11:06:38,561,34,,,,9254.52,0
18605090,11:08:03,11:08:03,562,35,,,,9668.75,0
18605090,11:08:34,11:08:34,563,36,,,,9809.8,0
18605090,11:09:04,11:09:04,564,37,,,,9973.14,0
18605090,11:10:03,11:10:03,565,38,,,,10316.46,0
18605090,11:11:00,11:11:00,566,39,,,,10644.72,
18605090,11:11:53,11:11:53,567,40,,,,10848.09,0
18605090,11:12:49,11:12:49,568,41,,,,11040.87,0
18605090,11:13:24,11:13:24,569,42,,,,11230.34,0
18605090,11:14:35,11:14:35,570,43,,,,11572.78,0
18605090,11:16:06,11:16:06,571,44,,,,11878.09,0
18605090,11:17:00,11:17:00,10748,45,,,,12113.84,
18605090,11:17:21,11:17:21,573,46,,,,12258.44,0
18605090,11:18:06,11:18:06,4519,47,,,,12579.2,0
18605090,11:18:43,11:18:43,4520,48,,,,12903.49,0
18605090,11:19:16,11:19:16,4320,49,,,,13093.56,0
18605090,11:19:47,11:19:47,579,50,,,,13302.38,0
18605090,11:20:45,11:20:45,580,51,,,,13617.82,0
18605090,11:22:00,11:22:00,581,52,,,,14104.05,
18605090,11:23:19,11:23:19,582,53,,,,14280.77,0
18605090,11:24:59,11:24:59,583,54,,,,14547.09,0
18605090,11:26:46,11:26:46,10805,55,,,,14904.39,0
18605090,11:29:25,11:29:25,4400,56,,,,15168.11,0
18605090,11:31:33,11:31:33,8635,57,,,,15594.62,0
18605090,11:32:04,11:32:04,2643,58,,,,15701.87,0
18605090,11:32:56,11:32:56,584,59,,,,15893.24,0
18605090,11:33:40,11:33:40,10304,60,,,,15999.04,0
18605090,11:35:00,11:35:00,10043,61,,,,16220.46,
18605090,11:35:22,11:35:22,2645,62,,,,16563.39,0
18605090,11:36:00,11:36:00,10479,63,,1,,17244.72,
18605120,10:32:00,10:32:00,9654,1,,,1,0,
18605120,10:33:30,10:33:30,4954,2,,,,404.23,0
18605120,10:34:06,10:34:06,4955,3,,,,560.68,0
18605120,10:34:36,10:34:36,4956,4,,,,712.48,0
18605120,10:35:48,10:35:48,4957,5,,,,1006.29,0
18605120,10:36:36,10:36:36,4958,6,,,,1225.55,0
18605120,10:37:03,10:37:03,4959,7,,,,1350.4,0
18605120,10:37:57,10:37:57,82,8,,,,1584.72,0
18605120,10:39:00,10:39:00,83,9,,,,1822.34,0
18605120,10:40:00,10:40:00,7984,10,,,,2093.83,0
18605120,10:41:03,10:41:03,85,11,,,,2404.94,0
18605120,10:41:57,10:41:57,86,12,,,,2597.8,0
18605120,10:42:33,10:42:33,87,13,,,,2740.04,0
18605120,10:43:33,10:43:33,88,14,,,,2964.46,0
18605120,10:44:15,10:44:15,89,15,,,,3172,0
18605120,10:45:00,10:45:00,90,16,,,,3367.98,0
18605120,10:45:36,10:45:36,91,17,,,,3500.37,0
18605120,10:49:00,10:49:00,10161,18,,,,4464.92,
18605120,10:52:15,10:52:15,8322,19,,,,5252.64,0
18605120,10:53:15,10:53:15,2211,20,,,,5482.3,0
18605120,10:54:26,10:54:26,2212,21,,,,5715.02,0
18605120,10:56:15,10:56:15,2213,22,,,,6033.88,0
18605120,10:58:00,10:58:00,9934,23,,,,6419.99,
18605120,10:58:28,10:58:28,9608,24,,,,6571.03,0
18605120,10:59:14,10:59:14,2342,25,,,,6828.58,0
18605120,10:59:57,10:59:57,2343,26,,,,7118.64,0
18605120,11:00:43,11:00:43,2344,27,,,,7370.54,0
18605120,11:01:40,11:01:40,4960,28,,,,7676.67,0
18605120,11:02:19,11:02:19,4961,29,,,,7909.87,0
18605120,11:03:07,11:03:07,4962,30,,,,8143.5,0
18605120,11:03:50,11:03:50,4963,31,,,,8400.95,0
18605120,11:04:43,11:04:43,4964,32,,,,8711.01,0
18605120,11:05:46,11:05:46,4965,33,,,,9012.92,0
18605120,11:06:38,11:06:38,561,34,,,,9254.52,0
18605120,11:08:03,11:08:03,562,35,,,,9668.75,0
18605120,11:08:34,11:08:34,563,36,,,,9809.8,0
18605120,11:09:04,11:09:04,564,37,,,,9973.14,0
18605120,11:10:03,11:10:03,565,38,,,,10316.46,0
18605120,11:11:00,11:11:00,566,39,,,,10644.72,
18605120,11:11:53,11:11:53,567,40,,,,10848.09,0
18605120,11:12:49,11:12:49,568,41,,,,11040.87,0
18605120,11:13:24,11:13:24,569,42,,,,11230.34,0
18605120,11:14:35,11:14:35,570,43,,,,11572.78,0
18605120,11:16:06,11:16:06,571,44,,,,11878.09,0
18605120,11:17:00,11:17:00,10748,45,,,,12113.84,
18605120,11:17:21,11:17:21,573,46,,,,12258.44,0
18605120,11:18:06,11:18:06,4519,47,,,,12579.2,0
18605120,11:18:43,11:18:43,4520,48,,,,12903.49,0
18605120,11:19:16,11:19:16,4320,49,,,,13093.56,0
18605120,11:19:47,11:19:47,579,50,,,,13302.38,0
18605120,11:20:45,11:20:45,580,51,,,,13617.82,0
18605120,11:22:00,11:22:00,581,52,,,,14104.05,
18605120,11:23:19,11:23:19,582,53,,,,14280.77,0
18605120,11:24:59,11:24:59,583,54,,,,14547.09,0
18605120,11:26:46,11:26:46,10805,55,,,,14904.39,0
18605120,11:29:25,11:29:25,4400,56,,,,15168.11,0
18605120,11:31:33,11:31:33,8635,57,,,,15594.62,0
18605120,11:32:04,11:32:04,2643,58,,,,15701.87,0
18605120,11:32:56,11:32:56,584,59,,,,15893.24,0
18605120,11:33:40,11:33:40,10304,60,,,,15999.04,0
18605120,11:35:00,11:35:00,10043,61,,,,16220.46,
18605120,11:35:22,11:35:22,2645,62,,,,16563.39,0
18605120,11:36:00,11:36:00,10479,63,,1,,17244.72,
18605130,10:32:00,10:32:00,9654,1,,,1,0,
18605130,10:33:30,10:33:30,4954,2,,,,404.23,0
18605130,10:34:06,10:34:06,4955,3,,,,560.68,0
18605130,10:34:36,10:34:36,4956,4,,,,712.48,0
18605130,10:35:48,10:35:48,4957,5,,,,1006.29,0
18605130,10:36:36,10:36:36,4958,6,,,,1225.55,0
18605130,10:37:03,10:37:03,4959,7,,,,1350.4,0
18605130,10:37:57,10:37:57,82,8,,,,1584.72,0
18605130,10:39:00,10:39:00,83,9,,,,1822.34,0
18605130,10:40:00,10:40:00,7984,10,,,,2093.83,0
18605130,10:41:03,10:41:03,85,11,,,,2404.94,0
18605130,10:41:57,10:41:57,86,12,,,,2597.8,0
18605130,10:42:33,10:42:33,87,13,,,,2740.04,0
18605130,10:43:33,10:43:33,88,14,,,,2964.46,0
18605130,10:44:15,10:44:15,89,15,,,,3172,0
18605130,10:45:00,10:45:00,90,16,,,,3367.98,0
18605130,10:45:36,10:45:36,91,17,,,,3500.37,0
18605130,10:49:00,10:49:00,10161,18,,,,4464.92,
18605130,10:52:15,10:52:15,8322,19,,,,5252.64,0
18605130,10:53:15,10:53:15,2211,20,,,,5482.3,0
18605130,10:54:26,10:54:26,2212,21,,,,5715.02,0
18605130,10:56:15,10:56:15,2213,22,,,,6033.88,0
18605130,10:58:00,10:58:00,9934,23,,,,6419.99,
18605130,10:58:28,10:58:28,9608,24,,,,6571.03,0
18605130,10:59:14,10:59:14,2342,25,,,,6828.58,0
18605130,10:59:57,10:59:57,2343,26,,,,7118.64,0
18605130,11:00:43,11:00:43,2344,27,,,,7370.54,0
18605130,11:01:40,11:01:40,4960,28,,,,7676.67,0
18605130,11:02:19,11:02:19,4961,29,,,,7909.87,0
18605130,11:03:07,11:03:07,4962,30,,,,8143.5,0
18605130,11:03:50,11:03:50,4963,31,,,,8400.95,0
18605130,11:04:43,11:04:43,4964,32,,,,8711.01,0
18605130,11:05:46,11:05:46,4965,33,,,,9012.92,0
18605130,11:06:38,11:06:38,561,34,,,,9254.52,0
18605130,11:08:03,11:08:03,562,35,,,,9668.75,0
18605130,11:08:34,11:08:34,563,36,,,,9809.8,0
18605130,11:09:04,11:09:04,564,37,,,,9973.14,0
18605130,11:10:03,11:10:03,565,38,,,,10316.46,0
18605130,11:11:00,11:11:00,566,39,,,,10644.72,
18605130,11:11:53,11:11:53,567,40,,,,10848.09,0
18605130,11:12:49,11:12:49,568,41,,,,11040.87,0
18605130,11:13:24,11:13:24,569,42,,,,11230.34,0
18605130,11:14:35,11:14:35,570,43,,,,11572.78,0
18605130,11:16:06,11:16:06,571,44,,,,11878.09,0
18605130,11:17:00,11:17:00,10748,45,,,,12113.84,
18605130,11:17:21,11:17:21,573,46,,,,12258.44,0
18605130,11:18:06,11:18:06,4519,47,,,,12579.2,0
18605130,11:18:43,11:18:43,4520,48,,,,12903.49,0
18605130,11:19:16,11:19:16,4320,49,,,,13093.56,0
18605130,11:19:47,11:19:47,579,50,,,,13302.38,0
18605130,11:20:45,11:20:45,580,51,,,,13617.82,0
18605130,11:22:00,11:22:00,581,52,,,,14104.05,
18605130,11:23:19,11:23:19,582,53,,,,14280.77,0
18605130,11:24:59,11:24:59,583,54,,,,14547.09,0
18605130,11:26:46,11:26:46,10805,55,,,,14904.39,0
18605130,11:29:25,11:29:25,4400,56,,,,15168.11,0
18605130,11:31:33,11:31:33,8635,57,,,,15594.62,0
18605130,11:32:04,11:32:04,2643,58,,,,15701.87,0
18605130,11:32:56,11:32:56,584,59,,,,15893.24,0
18605130,11:33:40,11:33:40,10304,60,,,,15999.04,0
18605130,11:35:00,11:35:00,10043,61,,,,16220.46,
18605130,11:35:22,11:35:22,2645,62,,,,16563.39,0
18605130,11:36:00,11:36:00,10479,63,,1,,17244.72,
18628070,10:58:00,10:58:00,9654,1,,,1,0,
18628070,10:59:08,10:59:08,4954,2,,,,404.23,0
18628070,10:59:36,10:59:36,4955,3,,,,560.68,0
18628070,10:59:59,10:59:59,4956,4,,,,712.48,0
18628070,11:00:54,11:00:54,4957,5,,,,1006.29,0
18628070,11:01:31,11:01:31,4958,6,,,,1225.55,0
18628070,11:01:51,11:01:51,4959,7,,,,1350.4,0
18628070,11:02:33,11:02:33,82,8,,,,1584.72,0
18628070,11:03:21,11:03:21,83,9,,,,1822.34,0
18628070,11:04:07,11:04:07,7984,10,,,,2093.83,0
18628070,11:04:55,11:04:55,85,11,,,,2404.94,0
18628070,11:05:36,11:05:36,86,12,,,,2597.8,0
18628070,11:06:04,11:06:04,87,13,,,,2740.04,0
18628070,11:06:49,11:06:49,88,14,,,,2964.46,0
18628070,11:07:22,11:07:22,89,15,,,,3172,0
18628070,11:07:56,11:07:56,90,16,,,,3367.98,0
18628070,11:08:24,11:08:24,91,17,,,,3500.37,0
18628070,11:11:00,11:11:00,10161,18,,,,4464.92,
18628070,11:13:53,11:13:53,8322,19,,,,5252.64,0
18628070,11:14:46,11:14:46,2211,20,,,,5482.3,0
18628070,11:15:50,11:15:50,2212,21,,,,5715.02,0
18628070,11:17:26,11:17:26,2213,22,,,,6033.88,0
18628070,11:19:00,11:19:00,9934,23,,,,6419.99,
18628070,11:19:23,11:19:23,9608,24,,,,6571.03,0
18628070,11:20:02,11:20:02,2342,25,,,,6828.58,0
18628070,11:20:39,11:20:39,2343,26,,,,7118.64,0
18628070,11:21:18,11:21:18,2344,27,,,,7370.54,0
18628070,11:22:06,11:22:06,4960,28,,,,7676.67,0
18628070,11:22:39,11:22:39,4961,29,,,,7909.87,0
18628070,11:23:19,11:23:19,4962,30,,,,8143.5,0
18628070,11:23:56,11:23:56,4963,31,,,,8400.95,0
18628070,11:24:41,11:24:41,4964,32,,,,8711.01,0
18628070,11:25:34,11:25:34,4965,33,,,,9012.92,0
18628070,11:26:18,11:26:18,561,34,,,,9254.52,0
18628070,11:27:30,11:27:30,562,35,,,,9668.75,0
18628070,11:27:56,11:27:56,563,36,,,,9809.8,0
18628070,11:28:22,11:28:22,564,37,,,,9973.14,0
18628070,11:29:12,11:29:12,565,38,,,,10316.46,0
18628070,11:30:00,11:30:00,566,39,,,,10644.72,
18628070,11:30:35,11:30:35,567,40,,,,10848.09,0
18628070,11:31:12,11:31:12,568,41,,,,11040.87,0
18628070,11:31:36,11:31:36,569,42,,,,11230.34,0
18628070,11:32:23,11:32:23,570,43,,,,11572.78,0
18628070,11:33:24,11:33:24,571,44,,,,11878.09,0
18628070,11:34:00,11:34:00,10748,45,,,,12113.84,
18628070,11:34:21,11:34:21,573,46,,,,12258.44,0
18628070,11:35:06,11:35:06,4519,47,,,,12579.2,0
18628070,11:35:43,11:35:43,4520,48,,,,12903.49,0
18628070,11:36:16,11:36:16,4320,49,,,,13093.56,0
18628070,11:36:47,11:36:47,579,50,,,,13302.38,0
18628070,11:37:45,11:37:45,580,51,,,,13617.82,0
18628070,11:39:00,11:39:00,581,52,,,,14104.05,
18628070,11:40:07,11:40:07,582,53,,,,14280.77,0
18628070,11:41:31,11:41:31,583,54,,,,14547.09,0
18628070,11:43:02,11:43:02,10805,55,,,,14904.39,0
18628070,11:45:17,11:45:17,4400,56,,,,15168.11,0
18628070,11:47:04,11:47:04,8635,57,,,,15594.62,0
18628070,11:47:31,11:47:31,2643,58,,,,15701.87,0
18628070,11:48:15,11:48:15,584,59,,,,15893.24,0
18628070,11:48:52,11:48:52,10304,60,,,,15999.04,0
18628070,11:50:00,11:50:00,10043,61,,,,16220.46,
18628070,11:51:51,11:51:51,2645,62,,,,16563.39,0
18628070,11:55:00,11:55:00,10479,63,,1,,17244.72,
18628100,10:58:00,10:58:00,9654,1,,,1,0,
18628100,10:59:08,10:59:08,4954,2,,,,404.23,0
18628100,10:59:36,10:59:36,4955,3,,,,560.68,0
18628100,10:59:59,10:59:59,4956,4,,,,712.48,0
18628100,11:00:54,11:00:54,4957,5,,,,1006.29,0
18628100,11:01:31,11:01:31,4958,6,,,,1225.55,0
18628100,11:01:51,11:01:51,4959,7,,,,1350.4,0
18628100,11:02:33,11:02:33,82,8,,,,1584.72,0
18628100,11:03:21,11:03:21,83,9,,,,1822.34,0
18628100,11:04:07,11:04:07,7984,10,,,,2093.83,0
18628100,11:04:55,11:04:55,85,11,,,,2404.94,0
18628100,11:05:36,11:05:36,86,12,,,,2597.8,0
18628100,11:06:04,11:06:04,87,13,,,,2740.04,0
18628100,11:06:49,11:06:49,88,14,,,,2964.46,0
18628100,11:07:22,11:07:22,89,15,,,,3172,0
18628100,11:07:56,11:07:56,90,16,,,,3367.98,0
18628100,11:08:24,11:08:24,91,17,,,,3500.37,0
18628100,11:11:00,11:11:00,10161,18,,,,4464.92,
18628100,11:13:53,11:13:53,8322,19,,,,5252.64,0
18628100,11:14:46,11:14:46,2211,20,,,,5482.3,0
18628100,11:15:50,11:15:50,2212,21,,,,5715.02,0
18628100,11:17:26,11:17:26,2213,22,,,,6033.88,0
18628100,11:19:00,11:19:00,9934,23,,,,6419.99,
18628100,11:19:23,11:19:23,9608,24,,,,6571.03,0
18628100,11:20:02,11:20:02,2342,25,,,,6828.58,0
18628100,11:20:39,11:20:39,2343,26,,,,7118.64,0
18628100,11:21:18,11:21:18,2344,27,,,,7370.54,0
18628100,11:22:06,11:22:06,4960,28,,,,7676.67,0
18628100,11:22:39,11:22:39,4961,29,,,,7909.87,0
18628100,11:23:19,11:23:19,4962,30,,,,8143.5,0
18628100,11:23:56,11:23:56,4963,31,,,,8400.95,0
18628100,11:24:41,11:24:41,4964,32,,,,8711.01,0
18628100,11:25:34,11:25:34,4965,33,,,,9012.92,0
18628100,11:26:18,11:26:18,561,34,,,,9254.52,0
18628100,11:27:30,11:27:30,562,35,,,,9668.75,0
18628100,11:27:56,11:27:56,563,36,,,,9809.8,0
18628100,11:28:22,11:28:22,564,37,,,,9973.14,0
18628100,11:29:12,11:29:12,565,38,,,,10316.46,0
18628100,11:30:00,11:30:00,566,39,,,,10644.72,
18628100,11:30:35,11:30:35,567,40,,,,10848.09,0
18628100,11:31:12,11:31:12,568,41,,,,11040.87,0
18628100,11:31:36,11:31:36,569,42,,,,11230.34,0
18628100,11:32:23,11:32:23,570,43,,,,11572.78,0
18628100,11:33:24,11:33:24,571,44,,,,11878.09,0
18628100,11:34:00,11:34:00,10748,45,,,,12113.84,
18628100,11:34:21,11:34:21,573,46,,,,12258.44,0
18628100,11:35:06,11:35:06,4519,47,,,,12579.2,0
18628100,11:35:43,11:35:43,4520,48,,,,12903.49,0
18628100,11:36:16,11:36:16,4320,49,,,,13093.56,0
18628100,11:36:47,11:36:47,579,50,,,,13302.38,0
18628100,11:37:45,11:37:45,580,51,,,,13617.82,0
18628100,11:39:00,11:39:00,581,52,,,,14104.05,
18628100,11:40:07,11:40:07,582,53,,,,14280.77,0
18628100,11:41:31,11:41:31,583,54,,,,14547.09,0
18628100,11:43:02,11:43:02,10805,55,,,,14904.39,0
18628100,11:45:17,11:45:17,4400,56,,,,15168.11,0
18628100,11:47:04,11:47:04,8635,57,,,,15594.62,0
18628100,11:47:31,11:47:31,2643,58,,,,15701.87,0
18628100,11:48:15,11:48:15,584,59,,,,15893.24,0
18628100,11:48:52,11:48:52,10304,60,,,,15999.04,0
18628100,11:50:00,11:50:00,10043,61,,,,16220.46,
18628100,11:51:51,11:51:51,2645,62,,,,16563.39,0
18628100,11:55:00,11:55:00,10479,63,,1,,17244.72,
18628140,10:58:00,10:58:00,9654,1,,,1,0,
18628140,10:59:08,10:59:08,4954,2,,,,404.23,0
18628140,10:59:36,10:59:36,4955,3,,,,560.68,0
18628140,10:59:59,10:59:59,4956,4,,,,712.48,0
18628140,11:00:54,11:00:54,4957,5,,,,1006.29,0
18628140,11:01:31,11:01:31,4958,6,,,,1225.55,0
18628140,11:01:51,11:01:51,4959,7,,,,1350.4,0
18628140,11:02:33,11:02:33,82,8,,,,1584.72,0
18628140,11:03:21,11:03:21,83,9,,,,1822.34,0
18628140,11:04:07,11:04:07,7984,10,,,,2093.83,0
18628140,11:04:55,11:04:55,85,11,,,,2404.94,0
18628140,11:05:36,11:05:36,86,12,,,,2597.8,0
18628140,11:06:04,11:06:04,87,13,,,,2740.04,0
18628140,11:06:49,11:06:49,88,14,,,,2964.46,0
18628140,11:07:22,11:07:22,89,15,,,,3172,0
18628140,11:07:56,11:07:56,90,16,,,,3367.98,0
18628140,11:08:24,11:08:24,91,17,,,,3500.37,0
18628140,11:11:00,11:11:00,10161,18,,,,4464.92,
18628140,11:13:53,11:13:53,8322,19,,,,5252.64,0
18628140,11:14:46,11:14:46,2211,20,,,,5482.3,0
18628140,11:15:50,11:15:50,2212,21,,,,5715.02,0
18628140,11:17:26,11:17:26,2213,22,,,,6033.88,0
18628140,11:19:00,11:19:00,9934,23,,,,6419.99,
18628140,11:19:23,11:19:23,9608,24,,,,6571.03,0
18628140,11:20:02,11:20:02,2342,25,,,,6828.58,0
18628140,11:20:39,11:20:39,2343,26,,,,7118.64,0
18628140,11:21:18,11:21:18,2344,27,,,,7370.54,0
18628140,11:22:06,11:22:06,4960,28,,,,7676.67,0
18628140,11:22:39,11:22:39,4961,29,,,,7909.87,0
18628140,11:23:19,11:23:19,4962,30,,,,8143.5,0
18628140,11:23:56,11:23:56,4963,31,,,,8400.95,0
18628140,11:24:41,11:24:41,4964,32,,,,8711.01,0
18628140,11:25:34,11:25:34,4965,33,,,,9012.92,0
18628140,11:26:18,11:26:18,561,34,,,,9254.52,0
18628140,11:27:30,11:27:30,562,35,,,,9668.75,0
18628140,11:27:56,11:27:56,563,36,,,,9809.8,0
18628140,11:28:22,11:28:22,564,37,,,,9973.14,0
18628140,11:29:12,11:29:12,565,38,,,,10316.46,0
18628140,11:30:00,11:30:00,566,39,,,,10644.72,
18628140,11:30:35,11:30:35,567,40,,,,10848.09,0
18628140,11:31:12,11:31:12,568,41,,,,11040.87,0
18628140,11:31:36,11:31:36,569,42,,,,11230.34,0
18628140,11:32:23,11:32:23,570,43,,,,11572.78,0
18628140,11:33:24,11:33:24,571,44,,,,11878.09,0
18628140,11:34:00,11:34:00,10748,45,,,,12113.84,
18628140,11:34:21,11:34:21,573,46,,,,12258.44,0
18628140,11:35:06,11:35:06,4519,47,,,,12579.2,0
18628140,11:35:43,11:35:43,4520,48,,,,12903.49,0
18628140,11:36:16,11:36:16,4320,49,,,,13093.56,0
18628140,11:36:47,11:36:47,579,50,,,,13302.38,0
18628140,11:37:45,11:37:45,580,51,,,,13617.82,0
18628140,11:39:00,11:39:00,581,52,,,,14104.05,
18628140,11:40:07,11:40:07,582,53,,,,14280.77,0
18628140,11:41:31,11:41:31,583,54,,,,14547.09,0
18628140,11:43:02,11:43:02,10805,55,,,,14904.39,0
18628140,11:45:17,11:45:17,4400,56,,,,15168.11,0
18628140,11:47:04,11:47:04,8635,57,,,,15594.62,0
18628140,11:47:31,11:47:31,2643,58,,,,15701.87,0
18628140,11:48:15,11:48:15,584,59,,,,15893.24,0
18628140,11:48:52,11:48:52,10304,60,,,,15999.04,0
18628140,11:50:00,11:50:00,10043,61,,,,16220.46,
18628140,11:51:51,11:51:51,2645,62,,,,16563.39,0
18628140,11:55:00,11:55:00,10479,63,,1,,17244.72,
18717070,10:28:00,10:28:00,9654,1,,,1,0,
18717070,10:29:08,10:29:08,4954,2,,,,404.23,0
18717070,10:29:36,10:29:36,4955,3,,,,560.68,0
18717070,10:29:59,10:29:59,4956,4,,,,712.48,0
18717070,10:30:54,10:30:54,4957,5,,,,1006.29,0
18717070,10:31:31,10:31:31,4958,6,,,,1225.55,0
18717070,10:31:51,10:31:51,4959,7,,,,1350.4,0
18717070,10:32:33,10:32:33,82,8,,,,1584.72,0
18717070,10:33:21,10:33:21,83,9,,,,1822.34,0
18717070,10:34:07,10:34:07,7984,10,,,,2093.83,0
18717070,10:34:55,10:34:55,85,11,,,,2404.94,0
18717070,10:35:36,10:35:36,86,12,,,,2597.8,0
18717070,10:36:04,10:36:04,87,13,,,,2740.04,0
18717070,10:36:49,10:36:49,88,14,,,,2964.46,0
18717070,10:37:22,10:37:22,89,15,,,,3172,0
18717070,10:37:56,10:37:56,90,16,,,,3367.98,0
18717070,10:38:24,10:38:24,91,17,,,,3500.37,0
18717070,10:41:00,10:41:00,10161,18,,,,4464.92,
18717070,10:43:53,10:43:53,8322,19,,,,5252.64,0
18717070,10:44:46,10:44:46,2211,20,,,,5482.3,0
18717070,10:45:50,10:45:50,2212,21,,,,5715.02,0
18717070,10:47:26,10:47:26,2213,22,,,,6033.88,0
18717070,10:49:00,10:49:00,9934,23,,,,6419.99,
18717070,10:49:23,10:49:23,9608,24,,,,6571.03,0
18717070,10:50:02,10:50:02,2342,25,,,,6828.58,0
18717070,10:50:39,10:50:39,2343,26,,,,7118.64,0
18717070,10:51:18,10:51:18,2344,27,,,,7370.54,0
18717070,10:52:06,10:52:06,4960,28,,,,7676.67,0
18717070,10:52:39,10:52:39,4961,29,,,,7909.87,0
18717070,10:53:19,10:53:19,4962,30,,,,8143.5,0
18717070,10:53:56,10:53:56,4963,31,,,,8400.95,0
18717070,10:54:41,10:54:41,4964,32,,,,8711.01,0
18717070,10:55:34,10:55:34,4965,33,,,,9012.92,0
18717070,10:56:18,10:56:18,561,34,,,,9254.52,0
18717070,10:57:30,10:57:30,562,35,,,,9668.75,0
18717070,10:57:56,10:57:56,563,36,,,,9809.8,0
18717070,10:58:22,10:58:22,564,37,,,,9973.14,0
18717070,10:59:12,10:59:12,565,38,,,,10316.46,0
18717070,11:00:00,11:00:00,566,39,,,,10644.72,
18717070,11:00:35,11:00:35,567,40,,,,10848.09,0
18717070,11:01:12,11:01:12,568,41,,,,11040.87,0
18717070,11:01:36,11:01:36,569,42,,,,11230.34,0
18717070,11:02:23,11:02:23,570,43,,,,11572.78,0
18717070,11:03:24,11:03:24,571,44,,,,11878.09,0
18717070,11:04:00,11:04:00,10748,45,,,,12113.84,
18717070,11:04:21,11:04:21,573,46,,,,12258.44,0
18717070,11:05:06,11:05:06,4519,47,,,,12579.2,0
18717070,11:05:43,11:05:43,4520,48,,,,12903.49,0
18717070,11:06:16,11:06:16,4320,49,,,,13093.56,0
18717070,11:06:47,11:06:47,579,50,,,,13302.38,0
18717070,11:07:45,11:07:45,580,51,,,,13617.82,0
18717070,11:09:00,11:09:00,581,52,,,,14104.05,
18717070,11:10:07,11:10:07,582,53,,,,14280.77,0
18717070,11:11:31,11:11:31,583,54,,,,14547.09,0
18717070,11:13:02,11:13:02,10805,55,,,,14904.39,0
18717070,11:15:17,11:15:17,4400,56,,,,15168.11,0
18717070,11:17:04,11:17:04,8635,57,,,,15594.62,0
18717070,11:17:31,11:17:31,2643,58,,,,15701.87,0
18717070,11:18:15,11:18:15,584,59,,,,15893.24,0
18717070,11:18:52,11:18:52,10304,60,,,,15999.04,0
18717070,11:20:00,11:20:00,10043,61,,,,16220.46,
18717070,11:21:51,11:21:51,2645,62,,,,16563.39,0
18717070,11:25:00,11:25:00,10479,63,,1,,17244.72,
18717100,10:28:00,10:28:00,9654,1,,,1,0,
18717100,10:29:08,10:29:08,4954,2,,,,404.23,0
18717100,10:29:36,10:29:36,4955,3,,,,560.68,0
18717100,10:29:59,10:29:59,4956,4,,,,712.48,0
18717100,10:30:54,10:30:54,4957,5,,,,1006.29,0
18717100,10:31:31,10:31:31,4958,6,,,,1225.55,0
18717100,10:31:51,10:31:51,4959,7,,,,1350.4,0
18717100,10:32:33,10:32:33,82,8,,,,1584.72,0
18717100,10:33:21,10:33:21,83,9,,,,1822.34,0
18717100,10:34:07,10:34:07,7984,10,,,,2093.83,0
18717100,10:34:55,10:34:55,85,11,,,,2404.94,0
18717100,10:35:36,10:35:36,86,12,,,,2597.8,0
18717100,10:36:04,10:36:04,87,13,,,,2740.04,0
18717100,10:36:49,10:36:49,88,14,,,,2964.46,0
18717100,10:37:22,10:37:22,89,15,,,,3172,0
18717100,10:37:56,10:37:56,90,16,,,,3367.98,0
18717100,10:38:24,10:38:24,91,17,,,,3500.37,0
18717100,10:41:00,10:41:00,10161,18,,,,4464.92,
18717100,10:43:53,10:43:53,8322,19,,,,5252.64,0
18717100,10:44:46,10:44:46,2211,20,,,,5482.3,0
18717100,10:45:50,10:45:50,2212,21,,,,5715.02,0
18717100,10:47:26,10:47:26,2213,22,,,,6033.88,0
18717100,10:49:00,10:49:00,9934,23,,,,6419.99,
18717100,10:49:23,10:49:23,9608,24,,,,6571.03,0
18717100,10:50:02,10:50:02,2342,25,,,,6828.58,0
18717100,10:50:39,10:50:39,2343,26,,,,7118.64,0
18717100,10:51:18,10:51:18,2344,27,,,,7370.54,0
18717100,10:52:06,10:52:06,4960,28,,,,7676.67,0
18717100,10:52:39,10:52:39,4961,29,,,,7909.87,0
18717100,10:53:19,10:53:19,4962,30,,,,8143.5,0
18717100,10:53:56,10:53:56,4963,31,,,,8400.95,0
18717100,10:54:41,10:54:41,4964,32,,,,8711.01,0
18717100,10:55:34,10:55:34,4965,33,,,,9012.92,0
18717100,10:56:18,10:56:18,561,34,,,,9254.52,0
18717100,10:57:30,10:57:30,562,35,,,,9668.75,0
18717100,10:57:56,10:57:56,563,36,,,,9809.8,0
18717100,10:58:22,10:58:22,564,37,,,,9973.14,0
18717100,10:59:12,10:59:12,565,38,,,,10316.46,0
18717100,11:00:00,11:00:00,566,39,,,,10644.72,
18717100,11:00:35,11:00:35,567,40,,,,10848.09,0
18717100,11:01:12,11:01:12,568,41,,,,11040.87,0
18717100,11:01:36,11:01:36,569,42,,,,11230.34,0
18717100,11:02:23,11:02:23,570,43,,,,11572.78,0
18717100,11:03:24,11:03:24,571,44,,,,11878.09,0
18717100,11:04:00,11:04:00,10748,45,,,,12113.84,
18717100,11:04:21,11:04:21,573,46,,,,12258.44,0
18717100,11:05:06,11:05:06,4519,47,,,,12579.2,0
18717100,11:05:43,11:05:43,4520,48,,,,12903.49,0
18717100,11:06:16,11:06:16,4320,49,,,,13093.56,0
18717100,11:06:47,11:06:47,579,50,,,,13302.38,0
18717100,11:07:45,11:07:45,580,51,,,,13617.82,0
18717100,11:09:00,11:09:00,581,52,,,,14104.05,
18717100,11:10:07,11:10:07,582,53,,,,14280.77,0
18717100,11:11:31,11:11:31,583,54,,,,14547.09,0
18717100,11:13:02,11:13:02,10805,55,,,,14904.39,0
18717100,11:15:17,11:15:17,4400,56,,,,15168.11,0
18717100,11:17:04,11:17:04,8635,57,,,,15594.62,0
18717100,11:17:31,11:17:31,2643,58,,,,15701.87,0
18717100,11:18:15,11:18:15,584,59,,,,15893.24,0
18717100,11:18:52,11:18:52,10304,60,,,,15999.04,0
18717100,11:20:00,11:20:00,10043,61,,,,16220.46,
18717100,11:21:51,11:21:51,2645,62,,,,16563.39,0
18717100,11:25:00,11:25:00,10479,63,,1,,17244.72,
18717140,10:28:00,10:28:00,9654,1,,,1,0,
18717140,10:29:08,10:29:08,4954,2,,,,404.23,0
18717140,10:29:36,10:29:36,4955,3,,,,560.68,0
18717140,10:29:59,10:29:59,4956,4,,,,712.48,0
18717140,10:30:54,10:30:54,4957,5,,,,1006.29,0
18717140,10:31:31,10:31:31,4958,6,,,,1225.55,0
18717140,10:31:51,10:31:51,4959,7,,,,1350.4,0
18717140,10:32:33,10:32:33,82,8,,,,1584.72,0
18717140,10:33:21,10:33:21,83,9,,,,1822.34,0
18717140,10:34:07,10:34:07,7984,10,,,,2093.83,0
18717140,10:34:55,10:34:55,85,11,,,,2404.94,0
18717140,10:35:36,10:35:36,86,12,,,,2597.8,0
18717140,10:36:04,10:36:04,87,13,,,,2740.04,0
18717140,10:36:49,10:36:49,88,14,,,,2964.46,0
18717140,10:37:22,10:37:22,89,15,,,,3172,0
18717140,10:37:56,10:37:56,90,16,,,,3367.98,0
18717140,10:38:24,10:38:24,91,17,,,,3500.37,0
18717140,10:41:00,10:41:00,10161,18,,,,4464.92,
18717140,10:43:53,10:43:53,8322,19,,,,5252.64,0
18717140,10:44:46,10:44:46,2211,20,,,,5482.3,0
18717140,10:45:50,10:45:50,2212,21,,,,5715.02,0
18717140,10:47:26,10:47:26,2213,22,,,,6033.88,0
18717140,10:49:00,10:49:00,9934,23,,,,6419.99,
18717140,10:49:23,10:49:23,9608,24,,,,6571.03,0
18717140,10:50:02,10:50:02,2342,25,,,,6828.58,0
18717140,10:50:39,10:50:39,2343,26,,,,7118.64,0
18717140,10:51:18,10:51:18,2344,27,,,,7370.54,0
18717140,10:52:06,10:52:06,4960,28,,,,7676.67,0
18717140,10:52:39,10:52:39,4961,29,,,,7909.87,0
18717140,10:53:19,10:53:19,4962,30,,,,8143.5,0
18717140,10:53:56,10:53:56,4963,31,,,,8400.95,0
18717140,10:54:41,10:54:41,4964,32,,,,8711.01,0
18717140,10:55:34,10:55:34,4965,33,,,,9012.92,0
18717140,10:56:18,10:56:18,561,34,,,,9254.52,0
18717140,10:57:30,10:57:30,562,35,,,,9668.75,0
18717140,10:57:56,10:57:56,563,36,,,,9809.8,0
18717140,10:58:22,10:58:22,564,37,,,,9973.14,0
18717140,10:59:12,10:59:12,565,38,,,,10316.46,0
18717140,11:00:00,11:00:00,566,39,,,,10644.72,
18717140,11:00:35,11:00:35,567,40,,,,10848.09,0
18717140,11:01:12,11:01:12,568,41,,,,11040.87,0
18717140,11:01:36,11:01:36,569,42,,,,11230.34,0
18717140,11:02:23,11:02:23,570,43,,,,11572.78,0
18717140,11:03:24,11:03:24,571,44,,,,11878.09,0
18717140,11:04:00,11:04:00,10748,45,,,,12113.84,
18717140,11:04:21,11:04:21,573,46,,,,12258.44,0
18717140,11:05:06,11:05:06,4519,47,,,,12579.2,0
18717140,11:05:43,11:05:43,4520,48,,,,12903.49,0
18717140,11:06:16,11:06:16,4320,49,,,,13093.56,0
18717140,11:06:47,11:06:47,579,50,,,,13302.38,0
18717140,11:07:45,11:07:45,580,51,,,,13617.82,0
18717140,11:09:00,11:09:00,581,52,,,,14104.05,
18717140,11:10:07,11:10:07,582,53,,,,14280.77,0
18717140,11:11:31,11:11:31,583,54,,,,14547.09,0
18717140,11:13:02,11:13:02,10805,55,,,,14904.39,0
18717140,11:15:17,11:15:17,4400,56,,,,15168.11,0
18717140,11:17:04,11:17:04,8635,57,,,,15594.62,0
18717140,11:17:31,11:17:31,2643,58,,,,15701.87,0
18717140,11:18:15,11:18:15,584,59,,,,15893.24,0
18717140,11:18:52,11:18:52,10304,60,,,,15999.04,0
18717140,11:20:00,11:20:00,10043,61,,,,16220.46,
18717140,11:21:51,11:21:51,2645,62,,,,16563.39,0
18717140,11:25:00,11:25:00,10479,63,,1,,17244.72,
18943010,18:54:00,18:54:00,9654,1,,,1,0,
18943010,18:55:14,18:55:14,4954,2,,,,404.23,0
18943010,18:55:43,18:55:43,4955,3,,,,560.68,0
18943010,18:56:08,18:56:08,4956,4,,,,712.48,0
18943010,18:57:07,18:57:07,4957,5,,,,1006.29,0
18943010,18:57:47,18:57:47,4958,6,,,,1225.55,0
18943010,18:58:09,18:58:09,4959,7,,,,1350.4,0
18943010,18:58:54,18:58:54,82,8,,,,1584.72,0
18943010,18:59:45,18:59:45,83,9,,,,1822.34,0
18943010,19:00:35,19:00:35,7984,10,,,,2093.83,0
18943010,19:01:27,19:01:27,85,11,,,,2404.94,0
18943010,19:02:11,19:02:11,86,12,,,,2597.8,0
18943010,19:02:41,19:02:41,87,13,,,,2740.04,0
18943010,19:03:30,19:03:30,88,14,,,,2964.46,0
18943010,19:04:05,19:04:05,89,15,,,,3172,0
18943010,19:04:42,19:04:42,90,16,,,,3367.98,0
18943010,19:05:12,19:05:12,91,17,,,,3500.37,0
18943010,19:08:00,19:08:00,10161,18,,,,4464.92,
18943010,19:10:31,19:10:31,8322,19,,,,5252.64,0
18943010,19:11:18,19:11:18,2211,20,,,,5482.3,0
18943010,19:12:13,19:12:13,2212,21,,,,5715.02,0
18943010,19:13:38,19:13:38,2213,22,,,,6033.88,0
18943010,19:15:00,19:15:00,9934,23,,,,6419.99,
18943010,19:15:23,19:15:23,9608,24,,,,6571.03,0
18943010,19:16:02,19:16:02,2342,25,,,,6828.58,0
18943010,19:16:39,19:16:39,2343,26,,,,7118.64,0
18943010,19:17:18,19:17:18,2344,27,,,,7370.54,0
18943010,19:18:06,19:18:06,4960,28,,,,7676.67,0
18943010,19:18:39,19:18:39,4961,29,,,,7909.87,0
18943010,19:19:19,19:19:19,4962,30,,,,8143.5,0
18943010,19:19:56,19:19:56,4963,31,,,,8400.95,0
18943010,19:20:41,19:20:41,4964,32,,,,8711.01,0
18943010,19:21:34,19:21:34,4965,33,,,,9012.92,0
18943010,19:22:18,19:22:18,561,34,,,,9254.52,0
18943010,19:23:30,19:23:30,562,35,,,,9668.75,0
18943010,19:23:56,19:23:56,563,36,,,,9809.8,0
18943010,19:24:22,19:24:22,564,37,,,,9973.14,0
18943010,19:25:12,19:25:12,565,38,,,,10316.46,0
18943010,19:26:00,19:26:00,566,39,,,,10644.72,
18943010,19:26:35,19:26:35,567,40,,,,10848.09,0
18943010,19:27:12,19:27:12,568,41,,,,11040.87,0
18943010,19:27:36,19:27:36,569,42,,,,11230.34,0
18943010,19:28:23,19:28:23,570,43,,,,11572.78,0
18943010,19:29:24,19:29:24,571,44,,,,11878.09,0
18943010,19:30:00,19:30:00,10748,45,,,,12113.84,
18943010,19:30:21,19:30:21,573,46,,,,12258.44,0
18943010,19:31:06,19:31:06,4519,47,,,,12579.2,0
18943010,19:31:43,19:31:43,4520,48,,,,12903.49,0
18943010,19:32:16,19:32:16,4320,49,,,,13093.56,0
18943010,19:32:47,19:32:47,579,50,,,,13302.38,0
18943010,19:33:45,19:33:45,580,51,,,,13617.82,0
18943010,19:35:00,19:35:00,581,52,,,,14104.05,
18943010,19:36:13,19:36:13,582,53,,,,14280.77,0
18943010,19:37:45,19:37:45,583,54,,,,14547.09,0
18943010,19:39:24,19:39:24,10805,55,,,,14904.39,0
18943010,19:41:51,19:41:51,4400,56,,,,15168.11,0
18943010,19:43:48,19:43:48,8635,57,,,,15594.62,0
18943010,19:44:18,19:44:18,2643,58,,,,15701.87,0
18943010,19:45:06,19:45:06,584,59,,,,15893.24,0
18943010,19:45:46,19:45:46,10304,60,,,,15999.04,0
18943010,19:47:00,19:47:00,10043,61,,,,16220.46,
18943010,19:48:51,19:48:51,2645,62,,,,16563.39,0
18943010,19:52:00,19:52:00,10479,63,,1,,17244.72,
18943110,18:54:00,18:54:00,9654,1,,,1,0,
18943110,18:55:14,18:55:14,4954,2,,,,404.23,0
18943110,18:55:43,18:55:43,4955,3,,,,560.68,0
18943110,18:56:08,18:56:08,4956,4,,,,712.48,0
18943110,18:57:07,18:57:07,4957,5,,,,1006.29,0
18943110,18:57:47,18:57:47,4958,6,,,,1225.55,0
18943110,18:58:09,18:58:09,4959,7,,,,1350.4,0
18943110,18:58:54,18:58:54,82,8,,,,1584.72,0
18943110,18:59:45,18:59:45,83,9,,,,1822.34,0
18943110,19:00:35,19:00:35,7984,10,,,,2093.83,0
18943110,19:01:27,19:01:27,85,11,,,,2404.94,0
18943110,19:02:11,19:02:11,86,12,,,,2597.8,0
18943110,19:02:41,19:02:41,87,13,,,,2740.04,0
18943110,19:03:30,19:03:30,88,14,,,,2964.46,0
18943110,19:04:05,19:04:05,89,15,,,,3172,0
18943110,19:04:42,19:04:42,90,16,,,,3367.98,0
18943110,19:05:12,19:05:12,91,17,,,,3500.37,0
18943110,19:08:00,19:08:00,10161,18,,,,4464.92,
18943110,19:10:31,19:10:31,8322,19,,,,5252.64,0
18943110,19:11:18,19:11:18,2211,20,,,,5482.3,0
18943110,19:12:13,19:12:13,2212,21,,,,5715.02,0
18943110,19:13:38,19:13:38,2213,22,,,,6033.88,0
18943110,19:15:00,19:15:00,9934,23,,,,6419.99,
18943110,19:15:23,19:15:23,9608,24,,,,6571.03,0
18943110,19:16:02,19:16:02,2342,25,,,,6828.58,0
18943110,19:16:39,19:16:39,2343,26,,,,7118.64,0
18943110,19:17:18,19:17:18,2344,27,,,,7370.54,0
18943110,19:18:06,19:18:06,4960,28,,,,7676.67,0
18943110,19:18:39,19:18:39,4961,29,,,,7909.87,0
18943110,19:19:19,19:19:19,4962,30,,,,8143.5,0
18943110,19:19:56,19:19:56,4963,31,,,,8400.95,0
18943110,19:20:41,19:20:41,4964,32,,,,8711.01,0
18943110,19:21:34,19:21:34,4965,33,,,,9012.92,0
18943110,19:22:18,19:22:18,561,34,,,,9254.52,0
18943110,19:23:30,19:23:30,562,35,,,,9668.75,0
18943110,19:23:56,19:23:56,563,36,,,,9809.8,0
18943110,19:24:22,19:24:22,564,37,,,,9973.14,0
18943110,19:25:12,19:25:12,565,38,,,,10316.46,0
18943110,19:26:00,19:26:00,566,39,,,,10644.72,
18943110,19:26:35,19:26:35,567,40,,,,10848.09,0
18943110,19:27:12,19:27:12,568,41,,,,11040.87,0
18943110,19:27:36,19:27:36,569,42,,,,11230.34,0
18943110,19:28:23,19:28:23,570,43,,,,11572.78,0
18943110,19:29:24,19:29:24,571,44,,,,11878.09,0
18943110,19:30:00,19:30:00,10748,45,,,,12113.84,
18943110,19:30:21,19:30:21,573,46,,,,12258.44,0
18943110,19:31:06,19:31:06,4519,47,,,,12579.2,0
18943110,19:31:43,19:31:43,4520,48,,,,12903.49,0
18943110,19:32:16,19:32:16,4320,49,,,,13093.56,0
18943110,19:32:47,19:32:47,579,50,,,,13302.38,0
18943110,19:33:45,19:33:45,580,51,,,,13617.82,0
18943110,19:35:00,19:35:00,581,52,,,,14104.05,
18943110,19:36:13,19:36:13,582,53,,,,14280.77,0
18943110,19:37:45,19:37:45,583,54,,,,14547.09,0
18943110,19:39:24,19:39:24,10805,55,,,,14904.39,0
18943110,19:41:51,19:41:51,4400,56,,,,15168.11,0
18943110,19:43:48,19:43:48,8635,57,,,,15594.62,0
18943110,19:44:18,19:44:18,2643,58,,,,15701.87,0
18943110,19:45:06,19:45:06,584,59,,,,15893.24,0
18943110,19:45:46,19:45:46,10304,60,,,,15999.04,0
18943110,19:47:00,19:47:00,10043,61,,,,16220.46,
18943110,19:48:51,19:48:51,2645,62,,,,16563.39,0
18943110,19:52:00,19:52:00,10479,63,,1,,17244.72,
18943150,18:54:00,18:54:00,9654,1,,,1,0,
18943150,18:55:14,18:55:14,4954,2,,,,404.23,0
18943150,18:55:43,18:55:43,4955,3,,,,560.68,0
18943150,18:56:08,18:56:08,4956,4,,,,712.48,0
18943150,18:57:07,18:57:07,4957,5,,,,1006.29,0
18943150,18:57:47,18:57:47,4958,6,,,,1225.55,0
18943150,18:58:09,18:58:09,4959,7,,,,1350.4,0
18943150,18:58:54,18:58:54,82,8,,,,1584.72,0
18943150,18:59:45,18:59:45,83,9,,,,1822.34,0
18943150,19:00:35,19:00:35,7984,10,,,,2093.83,0
18943150,19:01:27,19:01:27,85,11,,,,2404.94,0
18943150,19:02:11,19:02:11,86,12,,,,2597.8,0
18943150,19:02:41,19:02:41,87,13,,,,2740.04,0
18943150,19:03:30,19:03:30,88,14,,,,2964.46,0
18943150,19:04:05,19:04:05,89,15,,,,3172,0
18943150,19:04:42,19:04:42,90,16,,,,3367.98,0
18943150,19:05:12,19:05:12,91,17,,,,3500.37,0
18943150,19:08:00,19:08:00,10161,18,,,,4464.92,
18943150,19:10:31,19:10:31,8322,19,,,,5252.64,0
18943150,19:11:18,19:11:18,2211,20,,,,5482.3,0
18943150,19:12:13,19:12:13,2212,21,,,,5715.02,0
18943150,19:13:38,19:13:38,2213,22,,,,6033.88,0
18943150,19:15:00,19:15:00,9934,23,,,,6419.99,
18943150,19:15:23,19:15:23,9608,24,,,,6571.03,0
18943150,19:16:02,19:16:02,2342,25,,,,6828.58,0
18943150,19:16:39,19:16:39,2343,26,,,,7118.64,0
18943150,19:17:18,19:17:18,2344,27,,,,7370.54,0
18943150,19:18:06,19:18:06,4960,28,,,,7676.67,0
18943150,19:18:39,19:18:39,4961,29,,,,7909.87,0
18943150,19:19:19,19:19:19,4962,30,,,,8143.5,0
18943150,19:19:56,19:19:56,4963,31,,,,8400.95,0
18943150,19:20:41,19:20:41,4964,32,,,,8711.01,0
18943150,19:21:34,19:21:34,4965,33,,,,9012.92,0
18943150,19:22:18,19:22:18,561,34,,,,9254.52,0
18943150,19:23:30,19:23:30,562,35,,,,9668.75,0
18943150,19:23:56,19:23:56,563,36,,,,9809.8,0
18943150,19:24:22,19:24:22,564,37,,,,9973.14,0
18943150,19:25:12,19:25:12,565,38,,,,10316.46,0
18943150,19:26:00,19:26:00,566,39,,,,10644.72,
18943150,19:26:35,19:26:35,567,40,,,,10848.09,0
18943150,19:27:12,19:27:12,568,41,,,,11040.87,0
18943150,19:27:36,19:27:36,569,42,,,,11230.34,0
18943150,19:28:23,19:28:23,570,43,,,,11572.78,0
18943150,19:29:24,19:29:24,571,44,,,,11878.09,0
18943150,19:30:00,19:30:00,10748,45,,,,12113.84,
18943150,19:30:21,19:30:21,573,46,,,,12258.44,0
18943150,19:31:06,19:31:06,4519,47,,,,12579.2,0
18943150,19:31:43,19:31:43,4520,48,,,,12903.49,0
18943150,19:32:16,19:32:16,4320,49,,,,13093.56,0
18943150,19:32:47,19:32:47,579,50,,,,13302.38,0
18943150,19:33:45,19:33:45,580,51,,,,13617.82,0
18943150,19:35:00,19:35:00,581,52,,,,14104.05,
18943150,19:36:13,19:36:13,582,53,,,,14280.77,0
18943150,19:37:45,19:37:45,583,54,,,,14547.09,0
18943150,19:39:24,19:39:24,10805,55,,,,14904.39,0
18943150,19:41:51,19:41:51,4400,56,,,,15168.11,0
18943150,19:43:48,19:43:48,8635,57,,,,15594.62,0
18943150,19:44:18,19:44:18,2643,58,,,,15701.87,0
18943150,19:45:06,19:45:06,584,59,,,,15893.24,0
18943150,19:45:46,19:45:46,10304,60,,,,15999.04,0
18943150,19:47:00,19:47:00,10043,61,,,,16220.46,
18943150,19:48:51,19:48:51,2645,62,,,,16563.39,0
18943150,19:52:00,19:52:00,10479,63,,1,,17244.72,
18990020,08:47:00,08:47:00,9654,1,,,1,0,
18990020,08:48:30,08:48:30,4954,2,,,,404.23,0
18990020,08:49:06,08:49:06,4955,3,,,,560.68,0
18990020,08:49:36,08:49:36,4956,4,,,,712.48,0
18990020,08:50:48,08:50:48,4957,5,,,,1006.29,0
18990020,08:51:36,08:51:36,4958,6,,,,1225.55,0
18990020,08:52:03,08:52:03,4959,7,,,,1350.4,0
18990020,08:52:57,08:52:57,82,8,,,,1584.72,0
18990020,08:54:00,08:54:00,83,9,,,,1822.34,0
18990020,08:55:00,08:55:00,7984,10,,,,2093.83,0
18990020,08:56:03,08:56:03,85,11,,,,2404.94,0
18990020,08:56:57,08:56:57,86,12,,,,2597.8,0
18990020,08:57:33,08:57:33,87,13,,,,2740.04,0
18990020,08:58:33,08:58:33,88,14,,,,2964.46,0
18990020,08:59:15,08:59:15,89,15,,,,3172,0
18990020,09:00:00,09:00:00,90,16,,,,3367.98,0
18990020,09:00:36,09:00:36,91,17,,,,3500.37,0
18990020,09:04:00,09:04:00,10161,18,,,,4464.92,
18990020,09:07:15,09:07:15,8322,19,,,,5252.64,0
18990020,09:08:15,09:08:15,2211,20,,,,5482.3,0
18990020,09:09:26,09:09:26,2212,21,,,,5715.02,0
18990020,09:11:15,09:11:15,2213,22,,,,6033.88,0
18990020,09:13:00,09:13:00,9934,23,,,,6419.99,
18990020,09:13:28,09:13:28,9608,24,,,,6571.03,0
18990020,09:14:14,09:14:14,2342,25,,,,6828.58,0
18990020,09:14:57,09:14:57,2343,26,,,,7118.64,0
18990020,09:15:43,09:15:43,2344,27,,,,7370.54,0
18990020,09:16:40,09:16:40,4960,28,,,,7676.67,0
18990020,09:17:19,09:17:19,4961,29,,,,7909.87,0
18990020,09:18:07,09:18:07,4962,30,,,,8143.5,0
18990020,09:18:50,09:18:50,4963,31,,,,8400.95,0
18990020,09:19:43,09:19:43,4964,32,,,,8711.01,0
18990020,09:20:46,09:20:46,4965,33,,,,9012.92,0
18990020,09:21:38,09:21:38,561,34,,,,9254.52,0
18990020,09:23:03,09:23:03,562,35,,,,9668.75,0
18990020,09:23:34,09:23:34,563,36,,,,9809.8,0
18990020,09:24:04,09:24:04,564,37,,,,9973.14,0
18990020,09:25:03,09:25:03,565,38,,,,10316.46,0
18990020,09:26:00,09:26:00,566,39,,,,10644.72,
18990020,09:26:53,09:26:53,567,40,,,,10848.09,0
18990020,09:27:49,09:27:49,568,41,,,,11040.87,0
18990020,09:28:24,09:28:24,569,42,,,,11230.34,0
18990020,09:29:35,09:29:35,570,43,,,,11572.78,0
18990020,09:31:06,09:31:06,571,44,,,,11878.09,0
18990020,09:32:00,09:32:00,10748,45,,,,12113.84,
18990020,09:32:21,09:32:21,573,46,,,,12258.44,0
18990020,09:33:06,09:33:06,4519,47,,,,12579.2,0
18990020,09:33:43,09:33:43,4520,48,,,,12903.49,0
18990020,09:34:16,09:34:16,4320,49,,,,13093.56,0
18990020,09:34:47,09:34:47,579,50,,,,13302.38,0
18990020,09:35:45,09:35:45,580,51,,,,13617.82,0
18990020,09:37:00,09:37:00,581,52,,,,14104.05,
18990020,09:38:19,09:38:19,582,53,,,,14280.77,0
18990020,09:39:59,09:39:59,583,54,,,,14547.09,0
18990020,09:41:46,09:41:46,10805,55,,,,14904.39,0
18990020,09:44:25,09:44:25,4400,56,,,,15168.11,0
18990020,09:46:33,09:46:33,8635,57,,,,15594.62,0
18990020,09:47:04,09:47:04,2643,58,,,,15701.87,0
18990020,09:47:56,09:47:56,584,59,,,,15893.24,0
18990020,09:48:40,09:48:40,10304,60,,,,15999.04,0
18990020,09:50:00,09:50:00,10043,61,,,,16220.46,
18990020,09:50:22,09:50:22,2645,62,,,,16563.39,0
18990020,09:51:00,09:51:00,10479,63,,1,,17244.72,
18990030,08:47:00,08:47:00,9654,1,,,1,0,
18990030,08:48:30,08:48:30,4954,2,,,,404.23,0
18990030,08:49:06,08:49:06,4955,3,,,,560.68,0
18990030,08:49:36,08:49:36,4956,4,,,,712.48,0
18990030,08:50:48,08:50:48,4957,5,,,,1006.29,0
18990030,08:51:36,08:51:36,4958,6,,,,1225.55,0
18990030,08:52:03,08:52:03,4959,7,,,,1350.4,0
18990030,08:52:57,08:52:57,82,8,,,,1584.72,0
18990030,08:54:00,08:54:00,83,9,,,,1822.34,0
18990030,08:55:00,08:55:00,7984,10,,,,2093.83,0
18990030,08:56:03,08:56:03,85,11,,,,2404.94,0
18990030,08:56:57,08:56:57,86,12,,,,2597.8,0
18990030,08:57:33,08:57:33,87,13,,,,2740.04,0
18990030,08:58:33,08:58:33,88,14,,,,2964.46,0
18990030,08:59:15,08:59:15,89,15,,,,3172,0
18990030,09:00:00,09:00:00,90,16,,,,3367.98,0
18990030,09:00:36,09:00:36,91,17,,,,3500.37,0
18990030,09:04:00,09:04:00,10161,18,,,,4464.92,
18990030,09:07:15,09:07:15,8322,19,,,,5252.64,0
18990030,09:08:15,09:08:15,2211,20,,,,5482.3,0
18990030,09:09:26,09:09:26,2212,21,,,,5715.02,0
18990030,09:11:15,09:11:15,2213,22,,,,6033.88,0
18990030,09:13:00,09:13:00,9934,23,,,,6419.99,
18990030,09:13:28,09:13:28,9608,24,,,,6571.03,0
18990030,09:14:14,09:14:14,2342,25,,,,6828.58,0
18990030,09:14:57,09:14:57,2343,26,,,,7118.64,0
18990030,09:15:43,09:15:43,2344,27,,,,7370.54,0
18990030,09:16:40,09:16:40,4960,28,,,,7676.67,0
18990030,09:17:19,09:17:19,4961,29,,,,7909.87,0
18990030,09:18:07,09:18:07,4962,30,,,,8143.5,0
18990030,09:18:50,09:18:50,4963,31,,,,8400.95,0
18990030,09:19:43,09:19:43,4964,32,,,,8711.01,0
18990030,09:20:46,09:20:46,4965,33,,,,9012.92,0
18990030,09:21:38,09:21:38,561,34,,,,9254.52,0
18990030,09:23:03,09:23:03,562,35,,,,9668.75,0
18990030,09:23:34,09:23:34,563,36,,,,9809.8,0
18990030,09:24:04,09:24:04,564,37,,,,9973.14,0
18990030,09:25:03,09:25:03,565,38,,,,10316.46,0
18990030,09:26:00,09:26:00,566,39,,,,10644.72,
18990030,09:26:53,09:26:53,567,40,,,,10848.09,0
18990030,09:27:49,09:27:49,568,41,,,,11040.87,0
18990030,09:28:24,09:28:24,569,42,,,,11230.34,0
18990030,09:29:35,09:29:35,570,43,,,,11572.78,0
18990030,09:31:06,09:31:06,571,44,,,,11878.09,0
18990030,09:32:00,09:32:00,10748,45,,,,12113.84,
18990030,09:32:21,09:32:21,573,46,,,,12258.44,0
18990030,09:33:06,09:33:06,4519,47,,,,12579.2,0
18990030,09:33:43,09:33:43,4520,48,,,,12903.49,0
18990030,09:34:16,09:34:16,4320,49,,,,13093.56,0
18990030,09:34:47,09:34:47,579,50,,,,13302.38,0
18990030,09:35:45,09:35:45,580,51,,,,13617.82,0
18990030,09:37:00,09:37:00,581,52,,,,14104.05,
18990030,09:38:19,09:38:19,582,53,,,,14280.77,0
18990030,09:39:59,09:39:59,583,54,,,,14547.09,0
18990030,09:41:46,09:41:46,10805,55,,,,14904.39,0
18990030,09:44:25,09:44:25,4400,56,,,,15168.11,0
18990030,09:46:33,09:46:33,8635,57,,,,15594.62,0
18990030,09:47:04,09:47:04,2643,58,,,,15701.87,0
18990030,09:47:56,09:47:56,584,59,,,,15893.24,0
18990030,09:48:40,09:48:40,10304,60,,,,15999.04,0
18990030,09:50:00,09:50:00,10043,61,,,,16220.46,
18990030,09:50:22,09:50:22,2645,62,,,,16563.39,0
18990030,09:51:00,09:51:00,10479,63,,1,,17244.72,
18990040,08:47:00,08:47:00,9654,1,,,1,0,
18990040,08:48:30,08:48:30,4954,2,,,,404.23,0
18990040,08:49:06,08:49:06,4955,3,,,,560.68,0
18990040,08:49:36,08:49:36,4956,4,,,,712.48,0
18990040,08:50:48,08:50:48,4957,5,,,,1006.29,0
18990040,08:51:36,08:51:36,4958,6,,,,1225.55,0
18990040,08:52:03,08:52:03,4959,7,,,,1350.4,0
18990040,08:52:57,08:52:57,82,8,,,,1584.72,0
18990040,08:54:00,08:54:00,83,9,,,,1822.34,0
18990040,08:55:00,08:55:00,7984,10,,,,2093.83,0
18990040,08:56:03,08:56:03,85,11,,,,2404.94,0
18990040,08:56:57,08:56:57,86,12,,,,2597.8,0
18990040,08:57:33,08:57:33,87,13,,,,2740.04,0
18990040,08:58:33,08:58:33,88,14,,,,2964.46,0
18990040,08:59:15,08:59:15,89,15,,,,3172,0
18990040,09:00:00,09:00:00,90,16,,,,3367.98,0
18990040,09:00:36,09:00:36,91,17,,,,3500.37,0
18990040,09:04:00,09:04:00,10161,18,,,,4464.92,
18990040,09:07:15,09:07:15,8322,19,,,,5252.64,0
18990040,09:08:15,09:08:15,2211,20,,,,5482.3,0
18990040,09:09:26,09:09:26,2212,21,,,,5715.02,0
18990040,09:11:15,09:11:15,2213,22,,,,6033.88,0
18990040,09:13:00,09:13:00,9934,23,,,,6419.99,
18990040,09:13:28,09:13:28,9608,24,,,,6571.03,0
18990040,09:14:14,09:14:14,2342,25,,,,6828.58,0
18990040,09:14:57,09:14:57,2343,26,,,,7118.64,0
18990040,09:15:43,09:15:43,2344,27,,,,7370.54,0
18990040,09:16:40,09:16:40,4960,28,,,,7676.67,0
18990040,09:17:19,09:17:19,4961,29,,,,7909.87,0
18990040,09:18:07,09:18:07,4962,30,,,,8143.5,0
18990040,09:18:50,09:18:50,4963,31,,,,8400.95,0
18990040,09:19:43,09:19:43,4964,32,,,,8711.01,0
18990040,09:20:46,09:20:46,4965,33,,,,9012.92,0
18990040,09:21:38,09:21:38,561,34,,,,9254.52,0
18990040,09:23:03,09:23:03,562,35,,,,9668.75,0
18990040,09:23:34,09:23:34,563,36,,,,9809.8,0
18990040,09:24:04,09:24:04,564,37,,,,9973.14,0
18990040,09:25:03,09:25:03,565,38,,,,10316.46,0
18990040,09:26:00,09:26:00,566,39,,,,10644.72,
18990040,09:26:53,09:26:53,567,40,,,,10848.09,0
18990040,09:27:49,09:27:49,568,41,,,,11040.87,0
18990040,09:28:24,09:28:24,569,42,,,,11230.34,0
18990040,09:29:35,09:29:35,570,43,,,,11572.78,0
18990040,09:31:06,09:31:06,571,44,,,,11878.09,0
18990040,09:32:00,09:32:00,10748,45,,,,12113.84,
18990040,09:32:21,09:32:21,573,46,,,,12258.44,0
18990040,09:33:06,09:33:06,4519,47,,,,12579.2,0
18990040,09:33:43,09:33:43,4520,48,,,,12903.49,0
18990040,09:34:16,09:34:16,4320,49,,,,13093.56,0
18990040,09:34:47,09:34:47,579,50,,,,13302.38,0
18990040,09:35:45,09:35:45,580,51,,,,13617.82,0
18990040,09:37:00,09:37:00,581,52,,,,14104.05,
18990040,09:38:19,09:38:19,582,53,,,,14280.77,0
18990040,09:39:59,09:39:59,583,54,,,,14547.09,0
18990040,09:41:46,09:41:46,10805,55,,,,14904.39,0
18990040,09:44:25,09:44:25,4400,56,,,,15168.11,0
18990040,09:46:33,09:46:33,8635,57,,,,15594.62,0
18990040,09:47:04,09:47:04,2643,58,,,,15701.87,0
18990040,09:47:56,09:47:56,584,59,,,,15893.24,0
18990040,09:48:40,09:48:40,10304,60,,,,15999.04,0
18990040,09:50:00,09:50:00,10043,61,,,,16220.46,
18990040,09:50:22,09:50:22,2645,62,,,,16563.39,0
18990040,09:51:00,09:51:00,10479,63,,1,,17244.72,
18990050,08:47:00,08:47:00,9654,1,,,1,0,
18990050,08:48:30,08:48:30,4954,2,,,,404.23,0
18990050,08:49:06,08:49:06,4955,3,,,,560.68,0
18990050,08:49:36,08:49:36,4956,4,,,,712.48,0
18990050,08:50:48,08:50:48,4957,5,,,,1006.29,0
18990050,08:51:36,08:51:36,4958,6,,,,1225.55,0
18990050,08:52:03,08:52:03,4959,7,,,,1350.4,0
18990050,08:52:57,08:52:57,82,8,,,,1584.72,0
18990050,08:54:00,08:54:00,83,9,,,,1822.34,0
18990050,08:55:00,08:55:00,7984,10,,,,2093.83,0
18990050,08:56:03,08:56:03,85,11,,,,2404.94,0
18990050,08:56:57,08:56:57,86,12,,,,2597.8,0
18990050,08:57:33,08:57:33,87,13,,,,2740.04,0
18990050,08:58:33,08:58:33,88,14,,,,2964.46,0
18990050,08:59:15,08:59:15,89,15,,,,3172,0
18990050,09:00:00,09:00:00,90,16,,,,3367.98,0
18990050,09:00:36,09:00:36,91,17,,,,3500.37,0
18990050,09:04:00,09:04:00,10161,18,,,,4464.92,
18990050,09:07:15,09:07:15,8322,19,,,,5252.64,0
18990050,09:08:15,09:08:15,2211,20,,,,5482.3,0
18990050,09:09:26,09:09:26,2212,21,,,,5715.02,0
18990050,09:11:15,09:11:15,2213,22,,,,6033.88,0
18990050,09:13:00,09:13:00,9934,23,,,,6419.99,
18990050,09:13:28,09:13:28,9608,24,,,,6571.03,0
18990050,09:14:14,09:14:14,2342,25,,,,6828.58,0
18990050,09:14:57,09:14:57,2343,26,,,,7118.64,0
18990050,09:15:43,09:15:43,2344,27,,,,7370.54,0
18990050,09:16:40,09:16:40,4960,28,,,,7676.67,0
18990050,09:17:19,09:17:19,4961,29,,,,7909.87,0
18990050,09:18:07,09:18:07,4962,30,,,,8143.5,0
18990050,09:18:50,09:18:50,4963,31,,,,8400.95,0
18990050,09:19:43,09:19:43,4964,32,,,,8711.01,0
18990050,09:20:46,09:20:46,4965,33,,,,9012.92,0
18990050,09:21:38,09:21:38,561,34,,,,9254.52,0
18990050,09:23:03,09:23:03,562,35,,,,9668.75,0
18990050,09:23:34,09:23:34,563,36,,,,9809.8,0
18990050,09:24:04,09:24:04,564,37,,,,9973.14,0
18990050,09:25:03,09:25:03,565,38,,,,10316.46,0
18990050,09:26:00,09:26:00,566,39,,,,10644.72,
18990050,09:26:53,09:26:53,567,40,,,,10848.09,0
18990050,09:27:49,09:27:49,568,41,,,,11040.87,0
18990050,09:28:24,09:28:24,569,42,,,,11230.34,0
18990050,09:29:35,09:29:35,570,43,,,,11572.78,0
18990050,09:31:06,09:31:06,571,44,,,,11878.09,0
18990050,09:32:00,09:32:00,10748,45,,,,12113.84,
18990050,09:32:21,09:32:21,573,46,,,,12258.44,0
18990050,09:33:06,09:33:06,4519,47,,,,12579.2,0
18990050,09:33:43,09:33:43,4520,48,,,,12903.49,0
18990050,09:34:16,09:34:16,4320,49,,,,13093.56,0
18990050,09:34:47,09:34:47,579,50,,,,13302.38,0
18990050,09:35:45,09:35:45,580,51,,,,13617.82,0
18990050,09:37:00,09:37:00,581,52,,,,14104.05,
18990050,09:38:19,09:38:19,582,53,,,,14280.77,0
18990050,09:39:59,09:39:59,583,54,,,,14547.09,0
18990050,09:41:46,09:41:46,10805,55,,,,14904.39,0
18990050,09:44:25,09:44:25,4400,56,,,,15168.11,0
18990050,09:46:33,09:46:33,8635,57,,,,15594.62,0
18990050,09:47:04,09:47:04,2643,58,,,,15701.87,0
18990050,09:47:56,09:47:56,584,59,,,,15893.24,0
18990050,09:48:40,09:48:40,10304,60,,,,15999.04,0
18990050,09:50:00,09:50:00,10043,61,,,,16220.46,
18990050,09:50:22,09:50:22,2645,62,,,,16563.39,0
18990050,09:51:00,09:51:00,10479,63,,1,,17244.72,
18990060,08:47:00,08:47:00,9654,1,,,1,0,
18990060,08:48:30,08:48:30,4954,2,,,,404.23,0
18990060,08:49:06,08:49:06,4955,3,,,,560.68,0
18990060,08:49:36,08:49:36,4956,4,,,,712.48,0
18990060,08:50:48,08:50:48,4957,5,,,,1006.29,0
18990060,08:51:36,08:51:36,4958,6,,,,1225.55,0
18990060,08:52:03,08:52:03,4959,7,,,,1350.4,0
18990060,08:52:57,08:52:57,82,8,,,,1584.72,0
18990060,08:54:00,08:54:00,83,9,,,,1822.34,0
18990060,08:55:00,08:55:00,7984,10,,,,2093.83,0
18990060,08:56:03,08:56:03,85,11,,,,2404.94,0
18990060,08:56:57,08:56:57,86,12,,,,2597.8,0
18990060,08:57:33,08:57:33,87,13,,,,2740.04,0
18990060,08:58:33,08:58:33,88,14,,,,2964.46,0
18990060,08:59:15,08:59:15,89,15,,,,3172,0
18990060,09:00:00,09:00:00,90,16,,,,3367.98,0
18990060,09:00:36,09:00:36,91,17,,,,3500.37,0
18990060,09:04:00,09:04:00,10161,18,,,,4464.92,
18990060,09:07:15,09:07:15,8322,19,,,,5252.64,0
18990060,09:08:15,09:08:15,2211,20,,,,5482.3,0
18990060,09:09:26,09:09:26,2212,21,,,,5715.02,0
18990060,09:11:15,09:11:15,2213,22,,,,6033.88,0
18990060,09:13:00,09:13:00,9934,23,,,,6419.99,
18990060,09:13:28,09:13:28,9608,24,,,,6571.03,0
18990060,09:14:14,09:14:14,2342,25,,,,6828.58,0
18990060,09:14:57,09:14:57,2343,26,,,,7118.64,0
18990060,09:15:43,09:15:43,2344,27,,,,7370.54,0
18990060,09:16:40,09:16:40,4960,28,,,,7676.67,0
18990060,09:17:19,09:17:19,4961,29,,,,7909.87,0
18990060,09:18:07,09:18:07,4962,30,,,,8143.5,0
18990060,09:18:50,09:18:50,4963,31,,,,8400.95,0
18990060,09:19:43,09:19:43,4964,32,,,,8711.01,0
18990060,09:20:46,09:20:46,4965,33,,,,9012.92,0
18990060,09:21:38,09:21:38,561,34,,,,9254.52,0
18990060,09:23:03,09:23:03,562,35,,,,9668.75,0
18990060,09:23:34,09:23:34,563,36,,,,9809.8,0
18990060,09:24:04,09:24:04,564,37,,,,9973.14,0
18990060,09:25:03,09:25:03,565,38,,,,10316.46,0
18990060,09:26:00,09:26:00,566,39,,,,10644.72,
18990060,09:26:53,09:26:53,567,40,,,,10848.09,0
18990060,09:27:49,09:27:49,568,41,,,,11040.87,0
18990060,09:28:24,09:28:24,569,42,,,,11230.34,0
18990060,09:29:35,09:29:35,570,43,,,,11572.78,0
18990060,09:31:06,09:31:06,571,44,,,,11878.09,0
18990060,09:32:00,09:32:00,10748,45,,,,12113.84,
18990060,09:32:21,09:32:21,573,46,,,,12258.44,0
18990060,09:33:06,09:33:06,4519,47,,,,12579.2,0
18990060,09:33:43,09:33:43,4520,48,,,,12903.49,0
18990060,09:34:16,09:34:16,4320,49,,,,13093.56,0
18990060,09:34:47,09:34:47,579,50,,,,13302.38,0
18990060,09:35:45,09:35:45,580,51,,,,13617.82,0
18990060,09:37:00,09:37:00,581,52,,,,14104.05,
18990060,09:38:19,09:38:19,582,53,,,,14280.77,0
18990060,09:39:59,09:39:59,583,54,,,,14547.09,0
18990060,09:41:46,09:41:46,10805,55,,,,14904.39,0
18990060,09:44:25,09:44:25,4400,56,,,,15168.11,0
18990060,09:46:33,09:46:33,8635,57,,,,15594.62,0
18990060,09:47:04,09:47:04,2643,58,,,,15701.87,0
18990060,09:47:56,09:47:56,584,59,,,,15893.24,0
18990060,09:48:40,09:48:40,10304,60,,,,15999.04,0
18990060,09:50:00,09:50:00,10043,61,,,,16220.46,
18990060,09:50:22,09:50:22,2645,62,,,,16563.39,0
18990060,09:51:00,09:51:00,10479,63,,1,,17244.72,
18990080,08:47:00,08:47:00,9654,1,,,1,0,
18990080,08:48:30,08:48:30,4954,2,,,,404.23,0
18990080,08:49:06,08:49:06,4955,3,,,,560.68,0
18990080,08:49:36,08:49:36,4956,4,,,,712.48,0
18990080,08:50:48,08:50:48,4957,5,,,,1006.29,0
18990080,08:51:36,08:51:36,4958,6,,,,1225.55,0
18990080,08:52:03,08:52:03,4959,7,,,,1350.4,0
18990080,08:52:57,08:52:57,82,8,,,,1584.72,0
18990080,08:54:00,08:54:00,83,9,,,,1822.34,0
18990080,08:55:00,08:55:00,7984,10,,,,2093.83,0
18990080,08:56:03,08:56:03,85,11,,,,2404.94,0
18990080,08:56:57,08:56:57,86,12,,,,2597.8,0
18990080,08:57:33,08:57:33,87,13,,,,2740.04,0
18990080,08:58:33,08:58:33,88,14,,,,2964.46,0
18990080,08:59:15,08:59:15,89,15,,,,3172,0
18990080,09:00:00,09:00:00,90,16,,,,3367.98,0
18990080,09:00:36,09:00:36,91,17,,,,3500.37,0
18990080,09:04:00,09:04:00,10161,18,,,,4464.92,
18990080,09:07:15,09:07:15,8322,19,,,,5252.64,0
18990080,09:08:15,09:08:15,2211,20,,,,5482.3,0
18990080,09:09:26,09:09:26,2212,21,,,,5715.02,0
18990080,09:11:15,09:11:15,2213,22,,,,6033.88,0
18990080,09:13:00,09:13:00,9934,23,,,,6419.99,
18990080,09:13:28,09:13:28,9608,24,,,,6571.03,0
18990080,09:14:14,09:14:14,2342,25,,,,6828.58,0
18990080,09:14:57,09:14:57,2343,26,,,,7118.64,0
18990080,09:15:43,09:15:43,2344,27,,,,7370.54,0
18990080,09:16:40,09:16:40,4960,28,,,,7676.67,0
18990080,09:17:19,09:17:19,4961,29,,,,7909.87,0
18990080,09:18:07,09:18:07,4962,30,,,,8143.5,0
18990080,09:18:50,09:18:50,4963,31,,,,8400.95,0
18990080,09:19:43,09:19:43,4964,32,,,,8711.01,0
18990080,09:20:46,09:20:46,4965,33,,,,9012.92,0
18990080,09:21:38,09:21:38,561,34,,,,9254.52,0
18990080,09:23:03,09:23:03,562,35,,,,9668.75,0
18990080,09:23:34,09:23:34,563,36,,,,9809.8,0
18990080,09:24:04,09:24:04,564,37,,,,9973.14,0
18990080,09:25:03,09:25:03,565,38,,,,10316.46,0
18990080,09:26:00,09:26:00,566,39,,,,10644.72,
18990080,09:26:53,09:26:53,567,40,,,,10848.09,0
18990080,09:27:49,09:27:49,568,41,,,,11040.87,0
18990080,09:28:24,09:28:24,569,42,,,,11230.34,0
18990080,09:29:35,09:29:35,570,43,,,,11572.78,0
18990080,09:31:06,09:31:06,571,44,,,,11878.09,0
18990080,09:32:00,09:32:00,10748,45,,,,12113.84,
18990080,09:32:21,09:32:21,573,46,,,,12258.44,0
18990080,09:33:06,09:33:06,4519,47,,,,12579.2,0
18990080,09:33:43,09:33:43,4520,48,,,,12903.49,0
18990080,09:34:16,09:34:16,4320,49,,,,13093.56,0
18990080,09:34:47,09:34:47,579,50,,,,13302.38,0
18990080,09:35:45,09:35:45,580,51,,,,13617.82,0
18990080,09:37:00,09:37:00,581,52,,,,14104.05,
18990080,09:38:19,09:38:19,582,53,,,,14280.77,0
18990080,09:39:59,09:39:59,583,54,,,,14547.09,0
18990080,09:41:46,09:41:46,10805,55,,,,14904.39,0
18990080,09:44:25,09:44:25,4400,56,,,,15168.11,0
18990080,09:46:33,09:46:33,8635,57,,,,15594.62,0
18990080,09:47:04,09:47:04,2643,58,,,,15701.87,0
18990080,09:47:56,09:47:56,584,59,,,,15893.24,0
18990080,09:48:40,09:48:40,10304,60,,,,15999.04,0
18990080,09:50:00,09:50:00,10043,61,,,,16220.46,
18990080,09:50:22,09:50:22,2645,62,,,,16563.39,0
18990080,09:51:00,09:51:00,10479,63,,1,,17244.72,
18990090,08:47:00,08:47:00,9654,1,,,1,0,
18990090,08:48:30,08:48:30,4954,2,,,,404.23,0
18990090,08:49:06,08:49:06,4955,3,,,,560.68,0
18990090,08:49:36,08:49:36,4956,4,,,,712.48,0
18990090,08:50:48,08:50:48,4957,5,,,,1006.29,0
18990090,08:51:36,08:51:36,4958,6,,,,1225.55,0
18990090,08:52:03,08:52:03,4959,7,,,,1350.4,0
18990090,08:52:57,08:52:57,82,8,,,,1584.72,0
18990090,08:54:00,08:54:00,83,9,,,,1822.34,0
18990090,08:55:00,08:55:00,7984,10,,,,2093.83,0
18990090,08:56:03,08:56:03,85,11,,,,2404.94,0
18990090,08:56:57,08:56:57,86,12,,,,2597.8,0
18990090,08:57:33,08:57:33,87,13,,,,2740.04,0
18990090,08:58:33,08:58:33,88,14,,,,2964.46,0
18990090,08:59:15,08:59:15,89,15,,,,3172,0
18990090,09:00:00,09:00:00,90,16,,,,3367.98,0
18990090,09:00:36,09:00:36,91,17,,,,3500.37,0
18990090,09:04:00,09:04:00,10161,18,,,,4464.92,
18990090,09:07:15,09:07:15,8322,19,,,,5252.64,0
18990090,09:08:15,09:08:15,2211,20,,,,5482.3,0
18990090,09:09:26,09:09:26,2212,21,,,,5715.02,0
18990090,09:11:15,09:11:15,2213,22,,,,6033.88,0
18990090,09:13:00,09:13:00,9934,23,,,,6419.99,
18990090,09:13:28,09:13:28,9608,24,,,,6571.03,0
18990090,09:14:14,09:14:14,2342,25,,,,6828.58,0
18990090,09:14:57,09:14:57,2343,26,,,,7118.64,0
18990090,09:15:43,09:15:43,2344,27,,,,7370.54,0
18990090,09:16:40,09:16:40,4960,28,,,,7676.67,0
18990090,09:17:19,09:17:19,4961,29,,,,7909.87,0
18990090,09:18:07,09:18:07,4962,30,,,,8143.5,0
18990090,09:18:50,09:18:50,4963,31,,,,8400.95,0
18990090,09:19:43,09:19:43,4964,32,,,,8711.01,0
18990090,09:20:46,09:20:46,4965,33,,,,9012.92,0
18990090,09:21:38,09:21:38,561,34,,,,9254.52,0
18990090,09:23:03,09:23:03,562,35,,,,9668.75,0
18990090,09:23:34,09:23:34,563,36,,,,9809.8,0
18990090,09:24:04,09:24:04,564,37,,,,9973.14,0
18990090,09:25:03,09:25:03,565,38,,,,10316.46,0
18990090,09:26:00,09:26:00,566,39,,,,10644.72,
18990090,09:26:53,09:26:53,567,40,,,,10848.09,0
18990090,09:27:49,09:27:49,568,41,,,,11040.87,0
18990090,09:28:24,09:28:24,569,42,,,,11230.34,0
18990090,09:29:35,09:29:35,570,43,,,,11572.78,0
18990090,09:31:06,09:31:06,571,44,,,,11878.09,0
18990090,09:32:00,09:32:00,10748,45,,,,12113.84,
18990090,09:32:21,09:32:21,573,46,,,,12258.44,0
18990090,09:33:06,09:33:06,4519,47,,,,12579.2,0
18990090,09:33:43,09:33:43,4520,48,,,,12903.49,0
18990090,09:34:16,09:34:16,4320,49,,,,13093.56,0
18990090,09:34:47,09:34:47,579,50,,,,13302.38,0
18990090,09:35:45,09:35:45,580,51,,,,13617.82,0
18990090,09:37:00,09:37:00,581,52,,,,14104.05,
18990090,09:38:19,09:38:19,582,53,,,,14280.77,0
18990090,09:39:59,09:39:59,583,54,,,,14547.09,0
18990090,09:41:46,09:41:46,10805,55,,,,14904.39,0
18990090,09:44:25,09:44:25,4400,56,,,,15168.11,0
18990090,09:46:33,09:46:33,8635,57,,,,15594.62,0
18990090,09:47:04,09:47:04,2643,58,,,,15701.87,0
18990090,09:47:56,09:47:56,584,59,,,,15893.24,0
18990090,09:48:40,09:48:40,10304,60,,,,15999.04,0
18990090,09:50:00,09:50:00,10043,61,,,,16220.46,
18990090,09:50:22,09:50:22,2645,62,,,,16563.39,0
18990090,09:51:00,09:51:00,10479,63,,1,,17244.72,
18990120,08:47:00,08:47:00,9654,1,,,1,0,
18990120,08:48:30,08:48:30,4954,2,,,,404.23,0
18990120,08:49:06,08:49:06,4955,3,,,,560.68,0
18990120,08:49:36,08:49:36,4956,4,,,,712.48,0
18990120,08:50:48,08:50:48,4957,5,,,,1006.29,0
18990120,08:51:36,08:51:36,4958,6,,,,1225.55,0
18990120,08:52:03,08:52:03,4959,7,,,,1350.4,0
18990120,08:52:57,08:52:57,82,8,,,,1584.72,0
18990120,08:54:00,08:54:00,83,9,,,,1822.34,0
18990120,08:55:00,08:55:00,7984,10,,,,2093.83,0
18990120,08:56:03,08:56:03,85,11,,,,2404.94,0
18990120,08:56:57,08:56:57,86,12,,,,2597.8,0
18990120,08:57:33,08:57:33,87,13,,,,2740.04,0
18990120,08:58:33,08:58:33,88,14,,,,2964.46,0
18990120,08:59:15,08:59:15,89,15,,,,3172,0
18990120,09:00:00,09:00:00,90,16,,,,3367.98,0
18990120,09:00:36,09:00:36,91,17,,,,3500.37,0
18990120,09:04:00,09:04:00,10161,18,,,,4464.92,
18990120,09:07:15,09:07:15,8322,19,,,,5252.64,0
18990120,09:08:15,09:08:15,2211,20,,,,5482.3,0
18990120,09:09:26,09:09:26,2212,21,,,,5715.02,0
18990120,09:11:15,09:11:15,2213,22,,,,6033.88,0
18990120,09:13:00,09:13:00,9934,23,,,,6419.99,
18990120,09:13:28,09:13:28,9608,24,,,,6571.03,0
18990120,09:14:14,09:14:14,2342,25,,,,6828.58,0
18990120,09:14:57,09:14:57,2343,26,,,,7118.64,0
18990120,09:15:43,09:15:43,2344,27,,,,7370.54,0
18990120,09:16:40,09:16:40,4960,28,,,,7676.67,0
18990120,09:17:19,09:17:19,4961,29,,,,7909.87,0
18990120,09:18:07,09:18:07,4962,30,,,,8143.5,0
18990120,09:18:50,09:18:50,4963,31,,,,8400.95,0
18990120,09:19:43,09:19:43,4964,32,,,,8711.01,0
18990120,09:20:46,09:20:46,4965,33,,,,9012.92,0
18990120,09:21:38,09:21:38,561,34,,,,9254.52,0
18990120,09:23:03,09:23:03,562,35,,,,9668.75,0
18990120,09:23:34,09:23:34,563,36,,,,9809.8,0
18990120,09:24:04,09:24:04,564,37,,,,9973.14,0
18990120,09:25:03,09:25:03,565,38,,,,10316.46,0
18990120,09:26:00,09:26:00,566,39,,,,10644.72,
18990120,09:26:53,09:26:53,567,40,,,,10848.09,0
18990120,09:27:49,09:27:49,568,41,,,,11040.87,0
18990120,09:28:24,09:28:24,569,42,,,,11230.34,0
18990120,09:29:35,09:29:35,570,43,,,,11572.78,0
18990120,09:31:06,09:31:06,571,44,,,,11878.09,0
18990120,09:32:00,09:32:00,10748,45,,,,12113.84,
18990120,09:32:21,09:32:21,573,46,,,,12258.44,0
18990120,09:33:06,09:33:06,4519,47,,,,12579.2,0
18990120,09:33:43,09:33:43,4520,48,,,,12903.49,0
18990120,09:34:16,09:34:16,4320,49,,,,13093.56,0
18990120,09:34:47,09:34:47,579,50,,,,13302.38,0
18990120,09:35:45,09:35:45,580,51,,,,13617.82,0
18990120,09:37:00,09:37:00,581,52,,,,14104.05,
18990120,09:38:19,09:38:19,582,53,,,,14280.77,0
18990120,09:39:59,09:39:59,583,54,,,,14547.09,0
18990120,09:41:46,09:41:46,10805,55,,,,14904.39,0
18990120,09:44:25,09:44:25,4400,56,,,,15168.11,0
18990120,09:46:33,09:46:33,8635,57,,,,15594.62,0
18990120,09:47:04,09:47:04,2643,58,,,,15701.87,0
18990120,09:47:56,09:47:56,584,59,,,,15893.24,0
18990120,09:48:40,09:48:40,10304,60,,,,15999.04,0
18990120,09:50:00,09:50:00,10043,61,,,,16220.46,
18990120,09:50:22,09:50:22,2645,62,,,,16563.39,0
18990120,09:51:00,09:51:00,10479,63,,1,,17244.72,
18990130,08:47:00,08:47:00,9654,1,,,1,0,
18990130,08:48:30,08:48:30,4954,2,,,,404.23,0
18990130,08:49:06,08:49:06,4955,3,,,,560.68,0
18990130,08:49:36,08:49:36,4956,4,,,,712.48,0
18990130,08:50:48,08:50:48,4957,5,,,,1006.29,0
18990130,08:51:36,08:51:36,4958,6,,,,1225.55,0
18990130,08:52:03,08:52:03,4959,7,,,,1350.4,0
18990130,08:52:57,08:52:57,82,8,,,,1584.72,0
18990130,08:54:00,08:54:00,83,9,,,,1822.34,0
18990130,08:55:00,08:55:00,7984,10,,,,2093.83,0
18990130,08:56:03,08:56:03,85,11,,,,2404.94,0
18990130,08:56:57,08:56:57,86,12,,,,2597.8,0
18990130,08:57:33,08:57:33,87,13,,,,2740.04,0
18990130,08:58:33,08:58:33,88,14,,,,2964.46,0
18990130,08:59:15,08:59:15,89,15,,,,3172,0
18990130,09:00:00,09:00:00,90,16,,,,3367.98,0
18990130,09:00:36,09:00:36,91,17,,,,3500.37,0
18990130,09:04:00,09:04:00,10161,18,,,,4464.92,
18990130,09:07:15,09:07:15,8322,19,,,,5252.64,0
18990130,09:08:15,09:08:15,2211,20,,,,5482.3,0
18990130,09:09:26,09:09:26,2212,21,,,,5715.02,0
18990130,09:11:15,09:11:15,2213,22,,,,6033.88,0
18990130,09:13:00,09:13:00,9934,23,,,,6419.99,
18990130,09:13:28,09:13:28,9608,24,,,,6571.03,0
18990130,09:14:14,09:14:14,2342,25,,,,6828.58,0
18990130,09:14:57,09:14:57,2343,26,,,,7118.64,0
18990130,09:15:43,09:15:43,2344,27,,,,7370.54,0
18990130,09:16:40,09:16:40,4960,28,,,,7676.67,0
18990130,09:17:19,09:17:19,4961,29,,,,7909.87,0
18990130,09:18:07,09:18:07,4962,30,,,,8143.5,0
18990130,09:18:50,09:18:50,4963,31,,,,8400.95,0
18990130,09:19:43,09:19:43,4964,32,,,,8711.01,0
18990130,09:20:46,09:20:46,4965,33,,,,9012.92,0
18990130,09:21:38,09:21:38,561,34,,,,9254.52,0
18990130,09:23:03,09:23:03,562,35,,,,9668.75,0
18990130,09:23:34,09:23:34,563,36,,,,9809.8,0
18990130,09:24:04,09:24:04,564,37,,,,9973.14,0
18990130,09:25:03,09:25:03,565,38,,,,10316.46,0
18990130,09:26:00,09:26:00,566,39,,,,10644.72,
18990130,09:26:53,09:26:53,567,40,,,,10848.09,0
18990130,09:27:49,09:27:49,568,41,,,,11040.87,0
18990130,09:28:24,09:28:24,569,42,,,,11230.34,0
18990130,09:29:35,09:29:35,570,43,,,,11572.78,0
18990130,09:31:06,09:31:06,571,44,,,,11878.09,0
18990130,09:32:00,09:32:00,10748,45,,,,12113.84,
18990130,09:32:21,09:32:21,573,46,,,,12258.44,0
18990130,09:33:06,09:33:06,4519,47,,,,12579.2,0
18990130,09:33:43,09:33:43,4520,48,,,,12903.49,0
18990130,09:34:16,09:34:16,4320,49,,,,13093.56,0
18990130,09:34:47,09:34:47,579,50,,,,13302.38,0
18990130,09:35:45,09:35:45,580,51,,,,13617.82,0
18990130,09:37:00,09:37:00,581,52,,,,14104.05,
18990130,09:38:19,09:38:19,582,53,,,,14280.77,0
18990130,09:39:59,09:39:59,583,54,,,,14547.09,0
18990130,09:41:46,09:41:46,10805,55,,,,14904.39,0
18990130,09:44:25,09:44:25,4400,56,,,,15168.11,0
18990130,09:46:33,09:46:33,8635,57,,,,15594.62,0
18990130,09:47:04,09:47:04,2643,58,,,,15701.87,0
18990130,09:47:56,09:47:56,584,59,,,,15893.24,0
18990130,09:48:40,09:48:40,10304,60,,,,15999.04,0
18990130,09:50:00,09:50:00,10043,61,,,,16220.46,
18990130,09:50:22,09:50:22,2645,62,,,,16563.39,0
18990130,09:51:00,09:51:00,10479,63,,1,,17244.72,
19185070,24:00:00,24:00:00,9654,1,,,1,0,
19185070,24:01:03,24:01:03,4954,2,,,,404.23,0
19185070,24:01:28,24:01:28,4955,3,,,,560.68,0
19185070,24:01:50,24:01:50,4956,4,,,,712.48,0
19185070,24:02:40,24:02:40,4957,5,,,,1006.29,0
19185070,24:03:14,24:03:14,4958,6,,,,1225.55,0
19185070,24:03:33,24:03:33,4959,7,,,,1350.4,0
19185070,24:04:12,24:04:12,82,8,,,,1584.72,0
19185070,24:04:56,24:04:56,83,9,,,,1822.34,0
19185070,24:05:38,24:05:38,7984,10,,,,2093.83,0
19185070,24:06:23,24:06:23,85,11,,,,2404.94,0
19185070,24:07:01,24:07:01,86,12,,,,2597.8,0
19185070,24:07:26,24:07:26,87,13,,,,2740.04,0
19185070,24:08:09,24:08:09,88,14,,,,2964.46,0
19185070,24:08:38,24:08:38,89,15,,,,3172,0
19185070,24:09:10,24:09:10,90,16,,,,3367.98,0
19185070,24:09:36,24:09:36,91,17,,,,3500.37,0
19185070,24:12:00,24:12:00,10161,18,,,,4464.92,
19185070,24:14:10,24:14:10,8322,19,,,,5252.64,0
19185070,24:14:50,24:14:50,2211,20,,,,5482.3,0
19185070,24:15:37,24:15:37,2212,21,,,,5715.02,0
19185070,24:16:50,24:16:50,2213,22,,,,6033.88,0
19185070,24:18:00,24:18:00,9934,23,,,,6419.99,
19185070,24:18:19,24:18:19,9608,24,,,,6571.03,0
19185070,24:18:51,24:18:51,2342,25,,,,6828.58,0
19185070,24:19:21,24:19:21,2343,26,,,,7118.64,0
19185070,24:19:53,24:19:53,2344,27,,,,7370.54,0
19185070,24:20:32,24:20:32,4960,28,,,,7676.67,0
19185070,24:20:59,24:20:59,4961,29,,,,7909.87,0
19185070,24:21:32,24:21:32,4962,30,,,,8143.5,0
19185070,24:22:02,24:22:02,4963,31,,,,8400.95,0
19185070,24:22:39,24:22:39,4964,32,,,,8711.01,0
19185070,24:23:22,24:23:22,4965,33,,,,9012.92,0
19185070,24:23:58,24:23:58,561,34,,,,9254.52,0
19185070,24:24:57,24:24:57,562,35,,,,9668.75,0
19185070,24:25:18,24:25:18,563,36,,,,9809.8,0
19185070,24:25:40,24:25:40,564,37,,,,9973.14,0
19185070,24:26:20,24:26:20,565,38,,,,10316.46,0
19185070,24:27:00,24:27:00,566,39,,,,10644.72,
19185070,24:27:35,24:27:35,567,40,,,,10848.09,0
19185070,24:28:12,24:28:12,568,41,,,,11040.87,0
19185070,24:28:36,24:28:36,569,42,,,,11230.34,0
19185070,24:29:23,24:29:23,570,43,,,,11572.78,0
19185070,24:30:24,24:30:24,571,44,,,,11878.09,0
19185070,24:31:00,24:31:00,10748,45,,,,12113.84,
19185070,24:31:16,24:31:16,573,46,,,,12258.44,0
19185070,24:31:53,24:31:53,4519,47,,,,12579.2,0
19185070,24:32:23,24:32:23,4520,48,,,,12903.49,0
19185070,24:32:48,24:32:48,4320,49,,,,13093.56,0
19185070,24:33:13,24:33:13,579,50,,,,13302.38,0
19185070,24:34:00,24:34:00,580,51,,,,13617.82,0
19185070,24:35:00,24:35:00,581,52,,,,14104.05,
19185070,24:36:01,24:36:01,582,53,,,,14280.77,0
19185070,24:37:17,24:37:17,583,54,,,,14547.09,0
19185070,24:38:40,24:38:40,10805,55,,,,14904.39,0
19185070,24:40:42,24:40:42,4400,56,,,,15168.11,0
19185070,24:42:20,24:42:20,8635,57,,,,15594.62,0
19185070,24:42:45,24:42:45,2643,58,,,,15701.87,0
19185070,24:43:25,24:43:25,584,59,,,,15893.24,0
19185070,24:43:58,24:43:58,10304,60,,,,15999.04,0
19185070,24:45:00,24:45:00,10043,61,,,,16220.46,
19185070,24:46:29,24:46:29,2645,62,,,,16563.39,0
19185070,24:49:00,24:49:00,10479,63,,1,,17244.72,
19185100,24:00:00,24:00:00,9654,1,,,1,0,
19185100,24:01:03,24:01:03,4954,2,,,,404.23,0
19185100,24:01:28,24:01:28,4955,3,,,,560.68,0
19185100,24:01:50,24:01:50,4956,4,,,,712.48,0
19185100,24:02:40,24:02:40,4957,5,,,,1006.29,0
19185100,24:03:14,24:03:14,4958,6,,,,1225.55,0
19185100,24:03:33,24:03:33,4959,7,,,,1350.4,0
19185100,24:04:12,24:04:12,82,8,,,,1584.72,0
19185100,24:04:56,24:04:56,83,9,,,,1822.34,0
19185100,24:05:38,24:05:38,7984,10,,,,2093.83,0
19185100,24:06:23,24:06:23,85,11,,,,2404.94,0
19185100,24:07:01,24:07:01,86,12,,,,2597.8,0
19185100,24:07:26,24:07:26,87,13,,,,2740.04,0
19185100,24:08:09,24:08:09,88,14,,,,2964.46,0
19185100,24:08:38,24:08:38,89,15,,,,3172,0
19185100,24:09:10,24:09:10,90,16,,,,3367.98,0
19185100,24:09:36,24:09:36,91,17,,,,3500.37,0
19185100,24:12:00,24:12:00,10161,18,,,,4464.92,
19185100,24:14:10,24:14:10,8322,19,,,,5252.64,0
19185100,24:14:50,24:14:50,2211,20,,,,5482.3,0
19185100,24:15:37,24:15:37,2212,21,,,,5715.02,0
19185100,24:16:50,24:16:50,2213,22,,,,6033.88,0
19185100,24:18:00,24:18:00,9934,23,,,,6419.99,
19185100,24:18:19,24:18:19,9608,24,,,,6571.03,0
19185100,24:18:51,24:18:51,2342,25,,,,6828.58,0
19185100,24:19:21,24:19:21,2343,26,,,,7118.64,0
19185100,24:19:53,24:19:53,2344,27,,,,7370.54,0
19185100,24:20:32,24:20:32,4960,28,,,,7676.67,0
19185100,24:20:59,24:20:59,4961,29,,,,7909.87,0
19185100,24:21:32,24:21:32,4962,30,,,,8143.5,0
19185100,24:22:02,24:22:02,4963,31,,,,8400.95,0
19185100,24:22:39,24:22:39,4964,32,,,,8711.01,0
19185100,24:23:22,24:23:22,4965,33,,,,9012.92,0
19185100,24:23:58,24:23:58,561,34,,,,9254.52,0
19185100,24:24:57,24:24:57,562,35,,,,9668.75,0
19185100,24:25:18,24:25:18,563,36,,,,9809.8,0
19185100,24:25:40,24:25:40,564,37,,,,9973.14,0
19185100,24:26:20,24:26:20,565,38,,,,10316.46,0
19185100,24:27:00,24:27:00,566,39,,,,10644.72,
19185100,24:27:35,24:27:35,567,40,,,,10848.09,0
19185100,24:28:12,24:28:12,568,41,,,,11040.87,0
19185100,24:28:36,24:28:36,569,42,,,,11230.34,0
19185100,24:29:23,24:29:23,570,43,,,,11572.78,0
19185100,24:30:24,24:30:24,571,44,,,,11878.09,0
19185100,24:31:00,24:31:00,10748,45,,,,12113.84,
19185100,24:31:16,24:31:16,573,46,,,,12258.44,0
19185100,24:31:53,24:31:53,4519,47,,,,12579.2,0
19185100,24:32:23,24:32:23,4520,48,,,,12903.49,0
19185100,24:32:48,24:32:48,4320,49,,,,13093.56,0
19185100,24:33:13,24:33:13,579,50,,,,13302.38,0
19185100,24:34:00,24:34:00,580,51,,,,13617.82,0
19185100,24:35:00,24:35:00,581,52,,,,14104.05,
19185100,24:36:01,24:36:01,582,53,,,,14280.77,0
19185100,24:37:17,24:37:17,583,54,,,,14547.09,0
19185100,24:38:40,24:38:40,10805,55,,,,14904.39,0
19185100,24:40:42,24:40:42,4400,56,,,,15168.11,0
19185100,24:42:20,24:42:20,8635,57,,,,15594.62,0
19185100,24:42:45,24:42:45,2643,58,,,,15701.87,0
19185100,24:43:25,24:43:25,584,59,,,,15893.24,0
19185100,24:43:58,24:43:58,10304,60,,,,15999.04,0
19185100,24:45:00,24:45:00,10043,61,,,,16220.46,
19185100,24:46:29,24:46:29,2645,62,,,,16563.39,0
19185100,24:49:00,24:49:00,10479,63,,1,,17244.72,
19185140,24:00:00,24:00:00,9654,1,,,1,0,
19185140,24:01:03,24:01:03,4954,2,,,,404.23,0
19185140,24:01:28,24:01:28,4955,3,,,,560.68,0
19185140,24:01:50,24:01:50,4956,4,,,,712.48,0
19185140,24:02:40,24:02:40,4957,5,,,,1006.29,0
19185140,24:03:14,24:03:14,4958,6,,,,1225.55,0
19185140,24:03:33,24:03:33,4959,7,,,,1350.4,0
19185140,24:04:12,24:04:12,82,8,,,,1584.72,0
19185140,24:04:56,24:04:56,83,9,,,,1822.34,0
19185140,24:05:38,24:05:38,7984,10,,,,2093.83,0
19185140,24:06:23,24:06:23,85,11,,,,2404.94,0
19185140,24:07:01,24:07:01,86,12,,,,2597.8,0
19185140,24:07:26,24:07:26,87,13,,,,2740.04,0
19185140,24:08:09,24:08:09,88,14,,,,2964.46,0
19185140,24:08:38,24:08:38,89,15,,,,3172,0
19185140,24:09:10,24:09:10,90,16,,,,3367.98,0
19185140,24:09:36,24:09:36,91,17,,,,3500.37,0
19185140,24:12:00,24:12:00,10161,18,,,,4464.92,
19185140,24:14:10,24:14:10,8322,19,,,,5252.64,0
19185140,24:14:50,24:14:50,2211,20,,,,5482.3,0
19185140,24:15:37,24:15:37,2212,21,,,,5715.02,0
19185140,24:16:50,24:16:50,2213,22,,,,6033.88,0
19185140,24:18:00,24:18:00,9934,23,,,,6419.99,
19185140,24:18:19,24:18:19,9608,24,,,,6571.03,0
19185140,24:18:51,24:18:51,2342,25,,,,6828.58,0
19185140,24:19:21,24:19:21,2343,26,,,,7118.64,0
19185140,24:19:53,24:19:53,2344,27,,,,7370.54,0
19185140,24:20:32,24:20:32,4960,28,,,,7676.67,0
19185140,24:20:59,24:20:59,4961,29,,,,7909.87,0
19185140,24:21:32,24:21:32,4962,30,,,,8143.5,0
19185140,24:22:02,24:22:02,4963,31,,,,8400.95,0
19185140,24:22:39,24:22:39,4964,32,,,,8711.01,0
19185140,24:23:22,24:23:22,4965,33,,,,9012.92,0
19185140,24:23:58,24:23:58,561,34,,,,9254.52,0
19185140,24:24:57,24:24:57,562,35,,,,9668.75,0
19185140,24:25:18,24:25:18,563,36,,,,9809.8,0
19185140,24:25:40,24:25:40,564,37,,,,9973.14,0
19185140,24:26:20,24:26:20,565,38,,,,10316.46,0
19185140,24:27:00,24:27:00,566,39,,,,10644.72,
19185140,24:27:35,24:27:35,567,40,,,,10848.09,0
19185140,24:28:12,24:28:12,568,41,,,,11040.87,0
19185140,24:28:36,24:28:36,569,42,,,,11230.34,0
19185140,24:29:23,24:29:23,570,43,,,,11572.78,0
19185140,24:30:24,24:30:24,571,44,,,,11878.09,0
19185140,24:31:00,24:31:00,10748,45,,,,12113.84,
19185140,24:31:16,24:31:16,573,46,,,,12258.44,0
19185140,24:31:53,24:31:53,4519,47,,,,12579.2,0
19185140,24:32:23,24:32:23,4520,48,,,,12903.49,0
19185140,24:32:48,24:32:48,4320,49,,,,13093.56,0
19185140,24:33:13,24:33:13,579,50,,,,13302.38,0
19185140,24:34:00,24:34:00,580,51,,,,13617.82,0
19185140,24:35:00,24:35:00,581,52,,,,14104.05,
19185140,24:36:01,24:36:01,582,53,,,,14280.77,0
19185140,24:37:17,24:37:17,583,54,,,,14547.09,0
19185140,24:38:40,24:38:40,10805,55,,,,14904.39,0
19185140,24:40:42,24:40:42,4400,56,,,,15168.11,0
19185140,24:42:20,24:42:20,8635,57,,,,15594.62,0
19185140,24:42:45,24:42:45,2643,58,,,,15701.87,0
19185140,24:43:25,24:43:25,584,59,,,,15893.24,0
19185140,24:43:58,24:43:58,10304,60,,,,15999.04,0
19185140,24:45:00,24:45:00,10043,61,,,,16220.46,
19185140,24:46:29,24:46:29,2645,62,,,,16563.39,0
19185140,24:49:00,24:49:00,10479,63,,1,,17244.72,
19347070,12:43:00,12:43:00,9654,1,,,1,0,
19347070,12:44:14,12:44:14,4954,2,,,,404.23,0
19347070,12:44:43,12:44:43,4955,3,,,,560.68,0
19347070,12:45:08,12:45:08,4956,4,,,,712.48,0
19347070,12:46:07,12:46:07,4957,5,,,,1006.29,0
19347070,12:46:47,12:46:47,4958,6,,,,1225.55,0
19347070,12:47:09,12:47:09,4959,7,,,,1350.4,0
19347070,12:47:54,12:47:54,82,8,,,,1584.72,0
19347070,12:48:45,12:48:45,83,9,,,,1822.34,0
19347070,12:49:35,12:49:35,7984,10,,,,2093.83,0
19347070,12:50:27,12:50:27,85,11,,,,2404.94,0
19347070,12:51:11,12:51:11,86,12,,,,2597.8,0
19347070,12:51:41,12:51:41,87,13,,,,2740.04,0
19347070,12:52:30,12:52:30,88,14,,,,2964.46,0
19347070,12:53:05,12:53:05,89,15,,,,3172,0
19347070,12:53:42,12:53:42,90,16,,,,3367.98,0
19347070,12:54:12,12:54:12,91,17,,,,3500.37,0
19347070,12:57:00,12:57:00,10161,18,,,,4464.92,
19347070,12:59:53,12:59:53,8322,19,,,,5252.64,0
19347070,13:00:46,13:00:46,2211,20,,,,5482.3,0
19347070,13:01:50,13:01:50,2212,21,,,,5715.02,0
19347070,13:03:26,13:03:26,2213,22,,,,6033.88,0
19347070,13:05:00,13:05:00,9934,23,,,,6419.99,
19347070,13:05:23,13:05:23,9608,24,,,,6571.03,0
19347070,13:06:02,13:06:02,2342,25,,,,6828.58,0
19347070,13:06:39,13:06:39,2343,26,,,,7118.64,0
19347070,13:07:18,13:07:18,2344,27,,,,7370.54,0
19347070,13:08:06,13:08:06,4960,28,,,,7676.67,0
19347070,13:08:39,13:08:39,4961,29,,,,7909.87,0
19347070,13:09:19,13:09:19,4962,30,,,,8143.5,0
19347070,13:09:56,13:09:56,4963,31,,,,8400.95,0
19347070,13:10:41,13:10:41,4964,32,,,,8711.01,0
19347070,13:11:34,13:11:34,4965,33,,,,9012.92,0
19347070,13:12:18,13:12:18,561,34,,,,9254.52,0
19347070,13:13:30,13:13:30,562,35,,,,9668.75,0
19347070,13:13:56,13:13:56,563,36,,,,9809.8,0
19347070,13:14:22,13:14:22,564,37,,,,9973.14,0
19347070,13:15:12,13:15:12,565,38,,,,10316.46,0
19347070,13:16:00,13:16:00,566,39,,,,10644.72,
19347070,13:16:35,13:16:35,567,40,,,,10848.09,0
19347070,13:17:12,13:17:12,568,41,,,,11040.87,0
19347070,13:17:36,13:17:36,569,42,,,,11230.34,0
19347070,13:18:23,13:18:23,570,43,,,,11572.78,0
19347070,13:19:24,13:19:24,571,44,,,,11878.09,0
19347070,13:20:00,13:20:00,10748,45,,,,12113.84,
19347070,13:20:21,13:20:21,573,46,,,,12258.44,0
19347070,13:21:06,13:21:06,4519,47,,,,12579.2,0
19347070,13:21:43,13:21:43,4520,48,,,,12903.49,0
19347070,13:22:16,13:22:16,4320,49,,,,13093.56,0
19347070,13:22:47,13:22:47,579,50,,,,13302.38,0
19347070,13:23:45,13:23:45,580,51,,,,13617.82,0
19347070,13:25:00,13:25:00,581,52,,,,14104.05,
19347070,13:26:13,13:26:13,582,53,,,,14280.77,0
19347070,13:27:45,13:27:45,583,54,,,,14547.09,0
19347070,13:29:24,13:29:24,10805,55,,,,14904.39,0
19347070,13:31:51,13:31:51,4400,56,,,,15168.11,0
19347070,13:33:48,13:33:48,8635,57,,,,15594.62,0
19347070,13:34:18,13:34:18,2643,58,,,,15701.87,0
19347070,13:35:06,13:35:06,584,59,,,,15893.24,0
19347070,13:35:46,13:35:46,10304,60,,,,15999.04,0
19347070,13:37:00,13:37:00,10043,61,,,,16220.46,
19347070,13:38:51,13:38:51,2645,62,,,,16563.39,0
19347070,13:42:00,13:42:00,10479,63,,1,,17244.72,
19347100,12:43:00,12:43:00,9654,1,,,1,0,
19347100,12:44:14,12:44:14,4954,2,,,,404.23,0
19347100,12:44:43,12:44:43,4955,3,,,,560.68,0
19347100,12:45:08,12:45:08,4956,4,,,,712.48,0
19347100,12:46:07,12:46:07,4957,5,,,,1006.29,0
19347100,12:46:47,12:46:47,4958,6,,,,1225.55,0
19347100,12:47:09,12:47:09,4959,7,,,,1350.4,0
19347100,12:47:54,12:47:54,82,8,,,,1584.72,0
19347100,12:48:45,12:48:45,83,9,,,,1822.34,0
19347100,12:49:35,12:49:35,7984,10,,,,2093.83,0
19347100,12:50:27,12:50:27,85,11,,,,2404.94,0
19347100,12:51:11,12:51:11,86,12,,,,2597.8,0
19347100,12:51:41,12:51:41,87,13,,,,2740.04,0
19347100,12:52:30,12:52:30,88,14,,,,2964.46,0
19347100,12:53:05,12:53:05,89,15,,,,3172,0
19347100,12:53:42,12:53:42,90,16,,,,3367.98,0
19347100,12:54:12,12:54:12,91,17,,,,3500.37,0
19347100,12:57:00,12:57:00,10161,18,,,,4464.92,
19347100,12:59:53,12:59:53,8322,19,,,,5252.64,0
19347100,13:00:46,13:00:46,2211,20,,,,5482.3,0
19347100,13:01:50,13:01:50,2212,21,,,,5715.02,0
19347100,13:03:26,13:03:26,2213,22,,,,6033.88,0
19347100,13:05:00,13:05:00,9934,23,,,,6419.99,
19347100,13:05:23,13:05:23,9608,24,,,,6571.03,0
19347100,13:06:02,13:06:02,2342,25,,,,6828.58,0
19347100,13:06:39,13:06:39,2343,26,,,,7118.64,0
19347100,13:07:18,13:07:18,2344,27,,,,7370.54,0
19347100,13:08:06,13:08:06,4960,28,,,,7676.67,0
19347100,13:08:39,13:08:39,4961,29,,,,7909.87,0
19347100,13:09:19,13:09:19,4962,30,,,,8143.5,0
19347100,13:09:56,13:09:56,4963,31,,,,8400.95,0
19347100,13:10:41,13:10:41,4964,32,,,,8711.01,0
19347100,13:11:34,13:11:34,4965,33,,,,9012.92,0
19347100,13:12:18,13:12:18,561,34,,,,9254.52,0
19347100,13:13:30,13:13:30,562,35,,,,9668.75,0
19347100,13:13:56,13:13:56,563,36,,,,9809.8,0
19347100,13:14:22,13:14:22,564,37,,,,9973.14,0
19347100,13:15:12,13:15:12,565,38,,,,10316.46,0
19347100,13:16:00,13:16:00,566,39,,,,10644.72,
19347100,13:16:35,13:16:35,567,40,,,,10848.09,0
19347100,13:17:12,13:17:12,568,41,,,,11040.87,0
19347100,13:17:36,13:17:36,569,42,,,,11230.34,0
19347100,13:18:23,13:18:23,570,43,,,,11572.78,0
19347100,13:19:24,13:19:24,571,44,,,,11878.09,0
19347100,13:20:00,13:20:00,10748,45,,,,12113.84,
19347100,13:20:21,13:20:21,573,46,,,,12258.44,0
19347100,13:21:06,13:21:06,4519,47,,,,12579.2,0
19347100,13:21:43,13:21:43,4520,48,,,,12903.49,0
19347100,13:22:16,13:22:16,4320,49,,,,13093.56,0
19347100,13:22:47,13:22:47,579,50,,,,13302.38,0
19347100,13:23:45,13:23:45,580,51,,,,13617.82,0
19347100,13:25:00,13:25:00,581,52,,,,14104.05,
19347100,13:26:13,13:26:13,582,53,,,,14280.77,0
19347100,13:27:45,13:27:45,583,54,,,,14547.09,0
19347100,13:29:24,13:29:24,10805,55,,,,14904.39,0
19347100,13:31:51,13:31:51,4400,56,,,,15168.11,0
19347100,13:33:48,13:33:48,8635,57,,,,15594.62,0
19347100,13:34:18,13:34:18,2643,58,,,,15701.87,0
19347100,13:35:06,13:35:06,584,59,,,,15893.24,0
19347100,13:35:46,13:35:46,10304,60,,,,15999.04,0
19347100,13:37:00,13:37:00,10043,61,,,,16220.46,
19347100,13:38:51,13:38:51,2645,62,,,,16563.39,0
19347100,13:42:00,13:42:00,10479,63,,1,,17244.72,
19347140,12:43:00,12:43:00,9654,1,,,1,0,
19347140,12:44:14,12:44:14,4954,2,,,,404.23,0
19347140,12:44:43,12:44:43,4955,3,,,,560.68,0
19347140,12:45:08,12:45:08,4956,4,,,,712.48,0
19347140,12:46:07,12:46:07,4957,5,,,,1006.29,0
19347140,12:46:47,12:46:47,4958,6,,,,1225.55,0
19347140,12:47:09,12:47:09,4959,7,,,,1350.4,0
19347140,12:47:54,12:47:54,82,8,,,,1584.72,0
19347140,12:48:45,12:48:45,83,9,,,,1822.34,0
19347140,12:49:35,12:49:35,7984,10,,,,2093.83,0
19347140,12:50:27,12:50:27,85,11,,,,2404.94,0
19347140,12:51:11,12:51:11,86,12,,,,2597.8,0
19347140,12:51:41,12:51:41,87,13,,,,2740.04,0
19347140,12:52:30,12:52:30,88,14,,,,2964.46,0
19347140,12:53:05,12:53:05,89,15,,,,3172,0
19347140,12:53:42,12:53:42,90,16,,,,3367.98,0
19347140,12:54:12,12:54:12,91,17,,,,3500.37,0
19347140,12:57:00,12:57:00,10161,18,,,,4464.92,
19347140,12:59:53,12:59:53,8322,19,,,,5252.64,0
19347140,13:00:46,13:00:46,2211,20,,,,5482.3,0
19347140,13:01:50,13:01:50,2212,21,,,,5715.02,0
19347140,13:03:26,13:03:26,2213,22,,,,6033.88,0
19347140,13:05:00,13:05:00,9934,23,,,,6419.99,
19347140,13:05:23,13:05:23,9608,24,,,,6571.03,0
19347140,13:06:02,13:06:02,2342,25,,,,6828.58,0
19347140,13:06:39,13:06:39,2343,26,,,,7118.64,0
19347140,13:07:18,13:07:18,2344,27,,,,7370.54,0
19347140,13:08:06,13:08:06,4960,28,,,,7676.67,0
19347140,13:08:39,13:08:39,4961,29,,,,7909.87,0
19347140,13:09:19,13:09:19,4962,30,,,,8143.5,0
19347140,13:09:56,13:09:56,4963,31,,,,8400.95,0
19347140,13:10:41,13:10:41,4964,32,,,,8711.01,0
19347140,13:11:34,13:11:34,4965,33,,,,9012.92,0
19347140,13:12:18,13:12:18,561,34,,,,9254.52,0
19347140,13:13:30,13:13:30,562,35,,,,9668.75,0
19347140,13:13:56,13:13:56,563,36,,,,9809.8,0
19347140,13:14:22,13:14:22,564,37,,,,9973.14,0
19347140,13:15:12,13:15:12,565,38,,,,10316.46,0
19347140,13:16:00,13:16:00,566,39,,,,10644.72,
19347140,13:16:35,13:16:35,567,40,,,,10848.09,0
19347140,13:17:12,13:17:12,568,41,,,,11040.87,0
19347140,13:17:36,13:17:36,569,42,,,,11230.34,0
19347140,13:18:23,13:18:23,570,43,,,,11572.78,0
19347140,13:19:24,13:19:24,571,44,,,,11878.09,0
19347140,13:20:00,13:20:00,10748,45,,,,12113.84,
19347140,13:20:21,13:20:21,573,46,,,,12258.44,0
19347140,13:21:06,13:21:06,4519,47,,,,12579.2,0
19347140,13:21:43,13:21:43,4520,48,,,,12903.49,0
19347140,13:22:16,13:22:16,4320,49,,,,13093.56,0
19347140,13:22:47,13:22:47,579,50,,,,13302.38,0
19347140,13:23:45,13:23:45,580,51,,,,13617.82,0
19347140,13:25:00,13:25:00,581,52,,,,14104.05,
19347140,13:26:13,13:26:13,582,53,,,,14280.77,0
19347140,13:27:45,13:27:45,583,54,,,,14547.09,0
19347140,13:29:24,13:29:24,10805,55,,,,14904.39,0
19347140,13:31:51,13:31:51,4400,56,,,,15168.11,0
19347140,13:33:48,13:33:48,8635,57,,,,15594.62,0
19347140,13:34:18,13:34:18,2643,58,,,,15701.87,0
19347140,13:35:06,13:35:06,584,59,,,,15893.24,0
19347140,13:35:46,13:35:46,10304,60,,,,15999.04,0
19347140,13:37:00,13:37:00,10043,61,,,,16220.46,
19347140,13:38:51,13:38:51,2645,62,,,,16563.39,0
19347140,13:42:00,13:42:00,10479,63,,1,,17244.72,
19604070,14:58:00,14:58:00,9654,1,,,1,0,
19604070,14:59:14,14:59:14,4954,2,,,,404.23,0
19604070,14:59:43,14:59:43,4955,3,,,,560.68,0
19604070,15:00:08,15:00:08,4956,4,,,,712.48,0
19604070,15:01:07,15:01:07,4957,5,,,,1006.29,0
19604070,15:01:47,15:01:47,4958,6,,,,1225.55,0
19604070,15:02:09,15:02:09,4959,7,,,,1350.4,0
19604070,15:02:54,15:02:54,82,8,,,,1584.72,0
19604070,15:03:45,15:03:45,83,9,,,,1822.34,0
19604070,15:04:35,15:04:35,7984,10,,,,2093.83,0
19604070,15:05:27,15:05:27,85,11,,,,2404.94,0
19604070,15:06:11,15:06:11,86,12,,,,2597.8,0
19604070,15:06:41,15:06:41,87,13,,,,2740.04,0
19604070,15:07:30,15:07:30,88,14,,,,2964.46,0
19604070,15:08:05,15:08:05,89,15,,,,3172,0
19604070,15:08:42,15:08:42,90,16,,,,3367.98,0
19604070,15:09:12,15:09:12,91,17,,,,3500.37,0
19604070,15:12:00,15:12:00,10161,18,,,,4464.92,
19604070,15:14:53,15:14:53,8322,19,,,,5252.64,0
19604070,15:15:46,15:15:46,2211,20,,,,5482.3,0
19604070,15:16:50,15:16:50,2212,21,,,,5715.02,0
19604070,15:18:26,15:18:26,2213,22,,,,6033.88,0
19604070,15:20:00,15:20:00,9934,23,,,,6419.99,
19604070,15:20:23,15:20:23,9608,24,,,,6571.03,0
19604070,15:21:02,15:21:02,2342,25,,,,6828.58,0
19604070,15:21:39,15:21:39,2343,26,,,,7118.64,0
19604070,15:22:18,15:22:18,2344,27,,,,7370.54,0
19604070,15:23:06,15:23:06,4960,28,,,,7676.67,0
19604070,15:23:39,15:23:39,4961,29,,,,7909.87,0
19604070,15:24:19,15:24:19,4962,30,,,,8143.5,0
19604070,15:24:56,15:24:56,4963,31,,,,8400.95,0
19604070,15:25:41,15:25:41,4964,32,,,,8711.01,0
19604070,15:26:34,15:26:34,4965,33,,,,9012.92,0
19604070,15:27:18,15:27:18,561,34,,,,9254.52,0
19604070,15:28:30,15:28:30,562,35,,,,9668.75,0
19604070,15:28:56,15:28:56,563,36,,,,9809.8,0
19604070,15:29:22,15:29:22,564,37,,,,9973.14,0
19604070,15:30:12,15:30:12,565,38,,,,10316.46,0
19604070,15:31:00,15:31:00,566,39,,,,10644.72,
19604070,15:31:35,15:31:35,567,40,,,,10848.09,0
19604070,15:32:12,15:32:12,568,41,,,,11040.87,0
19604070,15:32:36,15:32:36,569,42,,,,11230.34,0
19604070,15:33:23,15:33:23,570,43,,,,11572.78,0
19604070,15:34:24,15:34:24,571,44,,,,11878.09,0
19604070,15:35:00,15:35:00,10748,45,,,,12113.84,
19604070,15:35:21,15:35:21,573,46,,,,12258.44,0
19604070,15:36:06,15:36:06,4519,47,,,,12579.2,0
19604070,15:36:43,15:36:43,4520,48,,,,12903.49,0
19604070,15:37:16,15:37:16,4320,49,,,,13093.56,0
19604070,15:37:47,15:37:47,579,50,,,,13302.38,0
19604070,15:38:45,15:38:45,580,51,,,,13617.82,0
19604070,15:40:00,15:40:00,581,52,,,,14104.05,
19604070,15:41:13,15:41:13,582,53,,,,14280.77,0
19604070,15:42:45,15:42:45,583,54,,,,14547.09,0
19604070,15:44:24,15:44:24,10805,55,,,,14904.39,0
19604070,15:46:51,15:46:51,4400,56,,,,15168.11,0
19604070,15:48:48,15:48:48,8635,57,,,,15594.62,0
19604070,15:49:18,15:49:18,2643,58,,,,15701.87,0
19604070,15:50:06,15:50:06,584,59,,,,15893.24,0
19604070,15:50:46,15:50:46,10304,60,,,,15999.04,0
19604070,15:52:00,15:52:00,10043,61,,,,16220.46,
19604070,15:53:51,15:53:51,2645,62,,,,16563.39,0
19604070,15:57:00,15:57:00,10479,63,,1,,17244.72,
19604100,14:58:00,14:58:00,9654,1,,,1,0,
19604100,14:59:14,14:59:14,4954,2,,,,404.23,0
19604100,14:59:43,14:59:43,4955,3,,,,560.68,0
19604100,15:00:08,15:00:08,4956,4,,,,712.48,0
19604100,15:01:07,15:01:07,4957,5,,,,1006.29,0
19604100,15:01:47,15:01:47,4958,6,,,,1225.55,0
19604100,15:02:09,15:02:09,4959,7,,,,1350.4,0
19604100,15:02:54,15:02:54,82,8,,,,1584.72,0
19604100,15:03:45,15:03:45,83,9,,,,1822.34,0
19604100,15:04:35,15:04:35,7984,10,,,,2093.83,0
19604100,15:05:27,15:05:27,85,11,,,,2404.94,0
19604100,15:06:11,15:06:11,86,12,,,,2597.8,0
19604100,15:06:41,15:06:41,87,13,,,,2740.04,0
19604100,15:07:30,15:07:30,88,14,,,,2964.46,0
19604100,15:08:05,15:08:05,89,15,,,,3172,0
19604100,15:08:42,15:08:42,90,16,,,,3367.98,0
19604100,15:09:12,15:09:12,91,17,,,,3500.37,0
19604100,15:12:00,15:12:00,10161,18,,,,4464.92,
19604100,15:14:53,15:14:53,8322,19,,,,5252.64,0
19604100,15:15:46,15:15:46,2211,20,,,,5482.3,0
19604100,15:16:50,15:16:50,2212,21,,,,5715.02,0
19604100,15:18:26,15:18:26,2213,22,,,,6033.88,0
19604100,15:20:00,15:20:00,9934,23,,,,6419.99,
19604100,15:20:23,15:20:23,9608,24,,,,6571.03,0
19604100,15:21:02,15:21:02,2342,25,,,,6828.58,0
19604100,15:21:39,15:21:39,2343,26,,,,7118.64,0
19604100,15:22:18,15:22:18,2344,27,,,,7370.54,0
19604100,15:23:06,15:23:06,4960,28,,,,7676.67,0
19604100,15:23:39,15:23:39,4961,29,,,,7909.87,0
19604100,15:24:19,15:24:19,4962,30,,,,8143.5,0
19604100,15:24:56,15:24:56,4963,31,,,,8400.95,0
19604100,15:25:41,15:25:41,4964,32,,,,8711.01,0
19604100,15:26:34,15:26:34,4965,33,,,,9012.92,0
19604100,15:27:18,15:27:18,561,34,,,,9254.52,0
19604100,15:28:30,15:28:30,562,35,,,,9668.75,0
19604100,15:28:56,15:28:56,563,36,,,,9809.8,0
19604100,15:29:22,15:29:22,564,37,,,,9973.14,0
19604100,15:30:12,15:30:12,565,38,,,,10316.46,0
19604100,15:31:00,15:31:00,566,39,,,,10644.72,
19604100,15:31:35,15:31:35,567,40,,,,10848.09,0
19604100,15:32:12,15:32:12,568,41,,,,11040.87,0
19604100,15:32:36,15:32:36,569,42,,,,11230.34,0
19604100,15:33:23,15:33:23,570,43,,,,11572.78,0
19604100,15:34:24,15:34:24,571,44,,,,11878.09,0
19604100,15:35:00,15:35:00,10748,45,,,,12113.84,
19604100,15:35:21,15:35:21,573,46,,,,12258.44,0
19604100,15:36:06,15:36:06,4519,47,,,,12579.2,0
19604100,15:36:43,15:36:43,4520,48,,,,12903.49,0
19604100,15:37:16,15:37:16,4320,49,,,,13093.56,0
19604100,15:37:47,15:37:47,579,50,,,,13302.38,0
19604100,15:38:45,15:38:45,580,51,,,,13617.82,0
19604100,15:40:00,15:40:00,581,52,,,,14104.05,
19604100,15:41:13,15:41:13,582,53,,,,14280.77,0
19604100,15:42:45,15:42:45,583,54,,,,14547.09,0
19604100,15:44:24,15:44:24,10805,55,,,,14904.39,0
19604100,15:46:51,15:46:51,4400,56,,,,15168.11,0
19604100,15:48:48,15:48:48,8635,57,,,,15594.62,0
19604100,15:49:18,15:49:18,2643,58,,,,15701.87,0
19604100,15:50:06,15:50:06,584,59,,,,15893.24,0
19604100,15:50:46,15:50:46,10304,60,,,,15999.04,0
19604100,15:52:00,15:52:00,10043,61,,,,16220.46,
19604100,15:53:51,15:53:51,2645,62,,,,16563.39,0
19604100,15:57:00,15:57:00,10479,63,,1,,17244.72,
19604140,14:58:00,14:58:00,9654,1,,,1,0,
19604140,14:59:14,14:59:14,4954,2,,,,404.23,0
19604140,14:59:43,14:59:43,4955,3,,,,560.68,0
19604140,15:00:08,15:00:08,4956,4,,,,712.48,0
19604140,15:01:07,15:01:07,4957,5,,,,1006.29,0
19604140,15:01:47,15:01:47,4958,6,,,,1225.55,0
19604140,15:02:09,15:02:09,4959,7,,,,1350.4,0
19604140,15:02:54,15:02:54,82,8,,,,1584.72,0
19604140,15:03:45,15:03:45,83,9,,,,1822.34,0
19604140,15:04:35,15:04:35,7984,10,,,,2093.83,0
19604140,15:05:27,15:05:27,85,11,,,,2404.94,0
19604140,15:06:11,15:06:11,86,12,,,,2597.8,0
19604140,15:06:41,15:06:41,87,13,,,,2740.04,0
19604140,15:07:30,15:07:30,88,14,,,,2964.46,0
19604140,15:08:05,15:08:05,89,15,,,,3172,0
19604140,15:08:42,15:08:42,90,16,,,,3367.98,0
19604140,15:09:12,15:09:12,91,17,,,,3500.37,0
19604140,15:12:00,15:12:00,10161,18,,,,4464.92,
19604140,15:14:53,15:14:53,8322,19,,,,5252.64,0
19604140,15:15:46,15:15:46,2211,20,,,,5482.3,0
19604140,15:16:50,15:16:50,2212,21,,,,5715.02,0
19604140,15:18:26,15:18:26,2213,22,,,,6033.88,0
19604140,15:20:00,15:20:00,9934,23,,,,6419.99,
19604140,15:20:23,15:20:23,9608,24,,,,6571.03,0
19604140,15:21:02,15:21:02,2342,25,,,,6828.58,0
19604140,15:21:39,15:21:39,2343,26,,,,7118.64,0
19604140,15:22:18,15:22:18,2344,27,,,,7370.54,0
19604140,15:23:06,15:23:06,4960,28,,,,7676.67,0
19604140,15:23:39,15:23:39,4961,29,,,,7909.87,0
19604140,15:24:19,15:24:19,4962,30,,,,8143.5,0
19604140,15:24:56,15:24:56,4963,31,,,,8400.95,0
19604140,15:25:41,15:25:41,4964,32,,,,8711.01,0
19604140,15:26:34,15:26:34,4965,33,,,,9012.92,0
19604140,15:27:18,15:27:18,561,34,,,,9254.52,0
19604140,15:28:30,15:28:30,562,35,,,,9668.75,0
19604140,15:28:56,15:28:56,563,36,,,,9809.8,0
19604140,15:29:22,15:29:22,564,37,,,,9973.14,0
19604140,15:30:12,15:30:12,565,38,,,,10316.46,0
19604140,15:31:00,15:31:00,566,39,,,,10644.72,
19604140,15:31:35,15:31:35,567,40,,,,10848.09,0
19604140,15:32:12,15:32:12,568,41,,,,11040.87,0
19604140,15:32:36,15:32:36,569,42,,,,11230.34,0
19604140,15:33:23,15:33:23,570,43,,,,11572.78,0
19604140,15:34:24,15:34:24,571,44,,,,11878.09,0
19604140,15:35:00,15:35:00,10748,45,,,,12113.84,
19604140,15:35:21,15:35:21,573,46,,,,12258.44,0
19604140,15:36:06,15:36:06,4519,47,,,,12579.2,0
19604140,15:36:43,15:36:43,4520,48,,,,12903.49,0
19604140,15:37:16,15:37:16,4320,49,,,,13093.56,0
19604140,15:37:47,15:37:47,579,50,,,,13302.38,0
19604140,15:38:45,15:38:45,580,51,,,,13617.82,0
19604140,15:40:00,15:40:00,581,52,,,,14104.05,
19604140,15:41:13,15:41:13,582,53,,,,14280.77,0
19604140,15:42:45,15:42:45,583,54,,,,14547.09,0
19604140,15:44:24,15:44:24,10805,55,,,,14904.39,0
19604140,15:46:51,15:46:51,4400,56,,,,15168.11,0
19604140,15:48:48,15:48:48,8635,57,,,,15594.62,0
19604140,15:49:18,15:49:18,2643,58,,,,15701.87,0
19604140,15:50:06,15:50:06,584,59,,,,15893.24,0
19604140,15:50:46,15:50:46,10304,60,,,,15999.04,0
19604140,15:52:00,15:52:00,10043,61,,,,16220.46,
19604140,15:53:51,15:53:51,2645,62,,,,16563.39,0
19604140,15:57:00,15:57:00,10479,63,,1,,17244.72,
19715160,24:00:00,24:00:00,9654,1,,,1,0,
19715160,24:01:03,24:01:03,4954,2,,,,404.23,0
19715160,24:01:28,24:01:28,4955,3,,,,560.68,0
19715160,24:01:50,24:01:50,4956,4,,,,712.48,0
19715160,24:02:40,24:02:40,4957,5,,,,1006.29,0
19715160,24:03:14,24:03:14,4958,6,,,,1225.55,0
19715160,24:03:33,24:03:33,4959,7,,,,1350.4,0
19715160,24:04:12,24:04:12,82,8,,,,1584.72,0
19715160,24:04:56,24:04:56,83,9,,,,1822.34,0
19715160,24:05:38,24:05:38,7984,10,,,,2093.83,0
19715160,24:06:23,24:06:23,85,11,,,,2404.94,0
19715160,24:07:01,24:07:01,86,12,,,,2597.8,0
19715160,24:07:26,24:07:26,87,13,,,,2740.04,0
19715160,24:08:09,24:08:09,88,14,,,,2964.46,0
19715160,24:08:38,24:08:38,89,15,,,,3172,0
19715160,24:09:10,24:09:10,90,16,,,,3367.98,0
19715160,24:09:36,24:09:36,91,17,,,,3500.37,0
19715160,24:12:00,24:12:00,10161,18,,,,4464.92,
19715160,24:14:10,24:14:10,8322,19,,,,5252.64,0
19715160,24:14:50,24:14:50,2211,20,,,,5482.3,0
19715160,24:15:37,24:15:37,2212,21,,,,5715.02,0
19715160,24:16:50,24:16:50,2213,22,,,,6033.88,0
19715160,24:18:00,24:18:00,9934,23,,,,6419.99,
19715160,24:18:19,24:18:19,9608,24,,,,6571.03,0
19715160,24:18:51,24:18:51,2342,25,,,,6828.58,0
19715160,24:19:21,24:19:21,2343,26,,,,7118.64,0
19715160,24:19:53,24:19:53,2344,27,,,,7370.54,0
19715160,24:20:32,24:20:32,4960,28,,,,7676.67,0
19715160,24:20:59,24:20:59,4961,29,,,,7909.87,0
19715160,24:21:32,24:21:32,4962,30,,,,8143.5,0
19715160,24:22:02,24:22:02,4963,31,,,,8400.95,0
19715160,24:22:39,24:22:39,4964,32,,,,8711.01,0
19715160,24:23:22,24:23:22,4965,33,,,,9012.92,0
19715160,24:23:58,24:23:58,561,34,,,,9254.52,0
19715160,24:24:57,24:24:57,562,35,,,,9668.75,0
19715160,24:25:18,24:25:18,563,36,,,,9809.8,0
19715160,24:25:40,24:25:40,564,37,,,,9973.14,0
19715160,24:26:20,24:26:20,565,38,,,,10316.46,0
19715160,24:27:00,24:27:00,566,39,,,,10644.72,
19715160,24:27:35,24:27:35,567,40,,,,10848.09,0
19715160,24:28:12,24:28:12,568,41,,,,11040.87,0
19715160,24:28:36,24:28:36,569,42,,,,11230.34,0
19715160,24:29:23,24:29:23,570,43,,,,11572.78,0
19715160,24:30:24,24:30:24,571,44,,,,11878.09,0
19715160,24:31:00,24:31:00,10748,45,,,,12113.84,
19715160,24:31:16,24:31:16,573,46,,,,12258.44,0
19715160,24:31:53,24:31:53,4519,47,,,,12579.2,0
19715160,24:32:23,24:32:23,4520,48,,,,12903.49,0
19715160,24:32:48,24:32:48,4320,49,,,,13093.56,0
19715160,24:33:13,24:33:13,579,50,,,,13302.38,0
19715160,24:34:00,24:34:00,580,51,,,,13617.82,0
19715160,24:35:00,24:35:00,581,52,,,,14104.05,
19715160,24:36:01,24:36:01,582,53,,,,14280.77,0
19715160,24:37:17,24:37:17,583,54,,,,14547.09,0
19715160,24:38:40,24:38:40,10805,55,,,,14904.39,0
19715160,24:40:42,24:40:42,4400,56,,,,15168.11,0
19715160,24:42:20,24:42:20,8635,57,,,,15594.62,0
19715160,24:42:45,24:42:45,2643,58,,,,15701.87,0
19715160,24:43:25,24:43:25,584,59,,,,15893.24,0
19715160,24:43:58,24:43:58,10304,60,,,,15999.04,0
19715160,24:45:00,24:45:00,10043,61,,,,16220.46,
19715160,24:46:29,24:46:29,2645,62,,,,16563.39,0
19715160,24:49:00,24:49:00,10479,63,,1,,17244.72,
1983160,22:00:00,22:00:00,9654,1,,,1,0,
1983160,22:01:08,22:01:08,4954,2,,,,404.23,0
1983160,22:01:36,22:01:36,4955,3,,,,560.68,0
1983160,22:01:59,22:01:59,4956,4,,,,712.48,0
1983160,22:02:54,22:02:54,4957,5,,,,1006.29,0
1983160,22:03:31,22:03:31,4958,6,,,,1225.55,0
1983160,22:03:51,22:03:51,4959,7,,,,1350.4,0
1983160,22:04:33,22:04:33,82,8,,,,1584.72,0
1983160,22:05:21,22:05:21,83,9,,,,1822.34,0
1983160,22:06:07,22:06:07,7984,10,,,,2093.83,0
1983160,22:06:55,22:06:55,85,11,,,,2404.94,0
1983160,22:07:36,22:07:36,86,12,,,,2597.8,0
1983160,22:08:04,22:08:04,87,13,,,,2740.04,0
1983160,22:08:49,22:08:49,88,14,,,,2964.46,0
1983160,22:09:22,22:09:22,89,15,,,,3172,0
1983160,22:09:56,22:09:56,90,16,,,,3367.98,0
1983160,22:10:24,22:10:24,91,17,,,,3500.37,0
1983160,22:13:00,22:13:00,10161,18,,,,4464.92,
1983160,22:15:10,22:15:10,8322,19,,,,5252.64,0
1983160,22:15:50,22:15:50,2211,20,,,,5482.3,0
1983160,22:16:37,22:16:37,2212,21,,,,5715.02,0
1983160,22:17:50,22:17:50,2213,22,,,,6033.88,0
1983160,22:19:00,22:19:00,9934,23,,,,6419.99,
1983160,22:19:21,22:19:21,9608,24,,,,6571.03,0
1983160,22:19:56,22:19:56,2342,25,,,,6828.58,0
1983160,22:20:30,22:20:30,2343,26,,,,7118.64,0
1983160,22:21:05,22:21:05,2344,27,,,,7370.54,0
1983160,22:21:49,22:21:49,4960,28,,,,7676.67,0
1983160,22:22:19,22:22:19,4961,29,,,,7909.87,0
1983160,22:22:56,22:22:56,4962,30,,,,8143.5,0
1983160,22:23:29,22:23:29,4963,31,,,,8400.95,0
1983160,22:24:10,22:24:10,4964,32,,,,8711.01,0
1983160,22:24:58,22:24:58,4965,33,,,,9012.92,0
1983160,22:25:38,22:25:38,561,34,,,,9254.52,0
1983160,22:26:44,22:26:44,562,35,,,,9668.75,0
1983160,22:27:07,22:27:07,563,36,,,,9809.8,0
1983160,22:27:31,22:27:31,564,37,,,,9973.14,0
1983160,22:28:16,22:28:16,565,38,,,,10316.46,0
1983160,22:29:00,22:29:00,566,39,,,,10644.72,
1983160,22:29:35,22:29:35,567,40,,,,10848.09,0
1983160,22:30:12,22:30:12,568,41,,,,11040.87,0
1983160,22:30:36,22:30:36,569,42,,,,11230.34,0
1983160,22:31:23,22:31:23,570,43,,,,11572.78,0
1983160,22:32:24,22:32:24,571,44,,,,11878.09,0
1983160,22:33:00,22:33:00,10748,45,,,,12113.84,
1983160,22:33:21,22:33:21,573,46,,,,12258.44,0
1983160,22:34:06,22:34:06,4519,47,,,,12579.2,0
1983160,22:34:43,22:34:43,4520,48,,,,12903.49,0
1983160,22:35:16,22:35:16,4320,49,,,,13093.56,0
1983160,22:35:47,22:35:47,579,50,,,,13302.38,0
1983160,22:36:45,22:36:45,580,51,,,,13617.82,0
1983160,22:38:00,22:38:00,581,52,,,,14104.05,
1983160,22:39:07,22:39:07,582,53,,,,14280.77,0
1983160,22:40:31,22:40:31,583,54,,,,14547.09,0
1983160,22:42:02,22:42:02,10805,55,,,,14904.39,0
1983160,22:44:17,22:44:17,4400,56,,,,15168.11,0
1983160,22:46:04,22:46:04,8635,57,,,,15594.62,0
1983160,22:46:31,22:46:31,2643,58,,,,15701.87,0
1983160,22:47:15,22:47:15,584,59,,,,15893.24,0
1983160,22:47:52,22:47:52,10304,60,,,,15999.04,0
1983160,22:49:00,22:49:00,10043,61,,,,16220.46,
1983160,22:50:29,22:50:29,2645,62,,,,16563.39,0
1983160,22:53:00,22:53:00,10479,63,,1,,17244.72,
19941160,12:58:00,12:58:00,9654,1,,,1,0,
19941160,12:59:14,12:59:14,4954,2,,,,404.23,0
19941160,12:59:43,12:59:43,4955,3,,,,560.68,0
19941160,13:00:08,13:00:08,4956,4,,,,712.48,0
19941160,13:01:07,13:01:07,4957,5,,,,1006.29,0
19941160,13:01:47,13:01:47,4958,6,,,,1225.55,0
19941160,13:02:09,13:02:09,4959,7,,,,1350.4,0
19941160,13:02:54,13:02:54,82,8,,,,1584.72,0
19941160,13:03:45,13:03:45,83,9,,,,1822.34,0
19941160,13:04:35,13:04:35,7984,10,,,,2093.83,0
19941160,13:05:27,13:05:27,85,11,,,,2404.94,0
19941160,13:06:11,13:06:11,86,12,,,,2597.8,0
19941160,13:06:41,13:06:41,87,13,,,,2740.04,0
19941160,13:07:30,13:07:30,88,14,,,,2964.46,0
19941160,13:08:05,13:08:05,89,15,,,,3172,0
19941160,13:08:42,13:08:42,90,16,,,,3367.98,0
19941160,13:09:12,13:09:12,91,17,,,,3500.37,0
19941160,13:12:00,13:12:00,10161,18,,,,4464.92,
19941160,13:14:53,13:14:53,8322,19,,,,5252.64,0
19941160,13:15:46,13:15:46,2211,20,,,,5482.3,0
19941160,13:16:50,13:16:50,2212,21,,,,5715.02,0
19941160,13:18:26,13:18:26,2213,22,,,,6033.88,0
19941160,13:20:00,13:20:00,9934,23,,,,6419.99,
19941160,13:20:23,13:20:23,9608,24,,,,6571.03,0
19941160,13:21:02,13:21:02,2342,25,,,,6828.58,0
19941160,13:21:39,13:21:39,2343,26,,,,7118.64,0
19941160,13:22:18,13:22:18,2344,27,,,,7370.54,0
19941160,13:23:06,13:23:06,4960,28,,,,7676.67,0
19941160,13:23:39,13:23:39,4961,29,,,,7909.87,0
19941160,13:24:19,13:24:19,4962,30,,,,8143.5,0
19941160,13:24:56,13:24:56,4963,31,,,,8400.95,0
19941160,13:25:41,13:25:41,4964,32,,,,8711.01,0
19941160,13:26:34,13:26:34,4965,33,,,,9012.92,0
19941160,13:27:18,13:27:18,561,34,,,,9254.52,0
19941160,13:28:30,13:28:30,562,35,,,,9668.75,0
19941160,13:28:56,13:28:56,563,36,,,,9809.8,0
19941160,13:29:22,13:29:22,564,37,,,,9973.14,0
19941160,13:30:12,13:30:12,565,38,,,,10316.46,0
19941160,13:31:00,13:31:00,566,39,,,,10644.72,
19941160,13:31:35,13:31:35,567,40,,,,10848.09,0
19941160,13:32:12,13:32:12,568,41,,,,11040.87,0
19941160,13:32:36,13:32:36,569,42,,,,11230.34,0
19941160,13:33:23,13:33:23,570,43,,,,11572.78,0
19941160,13:34:24,13:34:24,571,44,,,,11878.09,0
19941160,13:35:00,13:35:00,10748,45,,,,12113.84,
19941160,13:35:21,13:35:21,573,46,,,,12258.44,0
19941160,13:36:06,13:36:06,4519,47,,,,12579.2,0
19941160,13:36:43,13:36:43,4520,48,,,,12903.49,0
19941160,13:37:16,13:37:16,4320,49,,,,13093.56,0
19941160,13:37:47,13:37:47,579,50,,,,13302.38,0
19941160,13:38:45,13:38:45,580,51,,,,13617.82,0
19941160,13:40:00,13:40:00,581,52,,,,14104.05,
19941160,13:41:13,13:41:13,582,53,,,,14280.77,0
19941160,13:42:45,13:42:45,583,54,,,,14547.09,0
19941160,13:44:24,13:44:24,10805,55,,,,14904.39,0
19941160,13:46:51,13:46:51,4400,56,,,,15168.11,0
19941160,13:48:48,13:48:48,8635,57,,,,15594.62,0
19941160,13:49:18,13:49:18,2643,58,,,,15701.87,0
19941160,13:50:06,13:50:06,584,59,,,,15893.24,0
19941160,13:50:46,13:50:46,10304,60,,,,15999.04,0
19941160,13:52:00,13:52:00,10043,61,,,,16220.46,
19941160,13:53:51,13:53:51,2645,62,,,,16563.39,0
19941160,13:57:00,13:57:00,10479,63,,1,,17244.72,
20012070,09:58:00,09:58:00,9654,1,,,1,0,
20012070,09:59:08,09:59:08,4954,2,,,,404.23,0
20012070,09:59:36,09:59:36,4955,3,,,,560.68,0
20012070,09:59:59,09:59:59,4956,4,,,,712.48,0
20012070,10:00:54,10:00:54,4957,5,,,,1006.29,0
20012070,10:01:31,10:01:31,4958,6,,,,1225.55,0
20012070,10:01:51,10:01:51,4959,7,,,,1350.4,0
20012070,10:02:33,10:02:33,82,8,,,,1584.72,0
20012070,10:03:21,10:03:21,83,9,,,,1822.34,0
20012070,10:04:07,10:04:07,7984,10,,,,2093.83,0
20012070,10:04:55,10:04:55,85,11,,,,2404.94,0
20012070,10:05:36,10:05:36,86,12,,,,2597.8,0
20012070,10:06:04,10:06:04,87,13,,,,2740.04,0
20012070,10:06:49,10:06:49,88,14,,,,2964.46,0
20012070,10:07:22,10:07:22,89,15,,,,3172,0
20012070,10:07:56,10:07:56,90,16,,,,3367.98,0
20012070,10:08:24,10:08:24,91,17,,,,3500.37,0
20012070,10:11:00,10:11:00,10161,18,,,,4464.92,
20012070,10:13:31,10:13:31,8322,19,,,,5252.64,0
20012070,10:14:18,10:14:18,2211,20,,,,5482.3,0
20012070,10:15:13,10:15:13,2212,21,,,,5715.02,0
20012070,10:16:38,10:16:38,2213,22,,,,6033.88,0
20012070,10:18:00,10:18:00,9934,23,,,,6419.99,
20012070,10:18:21,10:18:21,9608,24,,,,6571.03,0
20012070,10:18:56,10:18:56,2342,25,,,,6828.58,0
20012070,10:19:30,10:19:30,2343,26,,,,7118.64,0
20012070,10:20:05,10:20:05,2344,27,,,,7370.54,0
20012070,10:20:49,10:20:49,4960,28,,,,7676.67,0
20012070,10:21:19,10:21:19,4961,29,,,,7909.87,0
20012070,10:21:56,10:21:56,4962,30,,,,8143.5,0
20012070,10:22:29,10:22:29,4963,31,,,,8400.95,0
20012070,10:23:10,10:23:10,4964,32,,,,8711.01,0
20012070,10:23:58,10:23:58,4965,33,,,,9012.92,0
20012070,10:24:38,10:24:38,561,34,,,,9254.52,0
20012070,10:25:44,10:25:44,562,35,,,,9668.75,0
20012070,10:26:07,10:26:07,563,36,,,,9809.8,0
20012070,10:26:31,10:26:31,564,37,,,,9973.14,0
20012070,10:27:16,10:27:16,565,38,,,,10316.46,0
20012070,10:28:00,10:28:00,566,39,,,,10644.72,
20012070,10:28:35,10:28:35,567,40,,,,10848.09,0
20012070,10:29:12,10:29:12,568,41,,,,11040.87,0
20012070,10:29:36,10:29:36,569,42,,,,11230.34,0
20012070,10:30:23,10:30:23,570,43,,,,11572.78,0
20012070,10:31:24,10:31:24,571,44,,,,11878.09,0
20012070,10:32:00,10:32:00,10748,45,,,,12113.84,
20012070,10:32:21,10:32:21,573,46,,,,12258.44,0
20012070,10:33:06,10:33:06,4519,47,,,,12579.2,0
20012070,10:33:43,10:33:43,4520,48,,,,12903.49,0
20012070,10:34:16,10:34:16,4320,49,,,,13093.56,0
20012070,10:34:47,10:34:47,579,50,,,,13302.38,0
20012070,10:35:45,10:35:45,580,51,,,,13617.82,0
20012070,10:37:00,10:37:00,581,52,,,,14104.05,
20012070,10:38:07,10:38:07,582,53,,,,14280.77,0
20012070,10:39:31,10:39:31,583,54,,,,14547.09,0
20012070,10:41:02,10:41:02,10805,55,,,,14904.39,0
20012070,10:43:17,10:43:17,4400,56,,,,15168.11,0
20012070,10:45:04,10:45:04,8635,57,,,,15594.62,0
20012070,10:45:31,10:45:31,2643,58,,,,15701.87,0
20012070,10:46:15,10:46:15,584,59,,,,15893.24,0
20012070,10:46:52,10:46:52,10304,60,,,,15999.04,0
20012070,10:48:00,10:48:00,10043,61,,,,16220.46,
20012070,10:49:29,10:49:29,2645,62,,,,16563.39,0
20012070,10:52:00,10:52:00,10479,63,,1,,17244.72,
20012100,09:58:00,09:58:00,9654,1,,,1,0,
20012100,09:59:08,09:59:08,4954,2,,,,404.23,0
20012100,09:59:36,09:59:36,4955,3,,,,560.68,0
20012100,09:59:59,09:59:59,4956,4,,,,712.48,0
20012100,10:00:54,10:00:54,4957,5,,,,1006.29,0
20012100,10:01:31,10:01:31,4958,6,,,,1225.55,0
20012100,10:01:51,10:01:51,4959,7,,,,1350.4,0
20012100,10:02:33,10:02:33,82,8,,,,1584.72,0
20012100,10:03:21,10:03:21,83,9,,,,1822.34,0
20012100,10:04:07,10:04:07,7984,10,,,,2093.83,0
20012100,10:04:55,10:04:55,85,11,,,,2404.94,0
20012100,10:05:36,10:05:36,86,12,,,,2597.8,0
20012100,10:06:04,10:06:04,87,13,,,,2740.04,0
20012100,10:06:49,10:06:49,88,14,,,,2964.46,0
20012100,10:07:22,10:07:22,89,15,,,,3172,0
20012100,10:07:56,10:07:56,90,16,,,,3367.98,0
20012100,10:08:24,10:08:24,91,17,,,,3500.37,0
20012100,10:11:00,10:11:00,10161,18,,,,4464.92,
20012100,10:13:31,10:13:31,8322,19,,,,5252.64,0
20012100,10:14:18,10:14:18,2211,20,,,,5482.3,0
20012100,10:15:13,10:15:13,2212,21,,,,5715.02,0
20012100,10:16:38,10:16:38,2213,22,,,,6033.88,0
20012100,10:18:00,10:18:00,9934,23,,,,6419.99,
20012100,10:18:21,10:18:21,9608,24,,,,6571.03,0
20012100,10:18:56,10:18:56,2342,25,,,,6828.58,0
20012100,10:19:30,10:19:30,2343,26,,,,7118.64,0
20012100,10:20:05,10:20:05,2344,27,,,,7370.54,0
20012100,10:20:49,10:20:49,4960,28,,,,7676.67,0
20012100,10:21:19,10:21:19,4961,29,,,,7909.87,0
20012100,10:21:56,10:21:56,4962,30,,,,8143.5,0
20012100,10:22:29,10:22:29,4963,31,,,,8400.95,0
20012100,10:23:10,10:23:10,4964,32,,,,8711.01,0
20012100,10:23:58,10:23:58,4965,33,,,,9012.92,0
20012100,10:24:38,10:24:38,561,34,,,,9254.52,0
20012100,10:25:44,10:25:44,562,35,,,,9668.75,0
20012100,10:26:07,10:26:07,563,36,,,,9809.8,0
20012100,10:26:31,10:26:31,564,37,,,,9973.14,0
20012100,10:27:16,10:27:16,565,38,,,,10316.46,0
20012100,10:28:00,10:28:00,566,39,,,,10644.72,
20012100,10:28:35,10:28:35,567,40,,,,10848.09,0
20012100,10:29:12,10:29:12,568,41,,,,11040.87,0
20012100,10:29:36,10:29:36,569,42,,,,11230.34,0
20012100,10:30:23,10:30:23,570,43,,,,11572.78,0
20012100,10:31:24,10:31:24,571,44,,,,11878.09,0
20012100,10:32:00,10:32:00,10748,45,,,,12113.84,
20012100,10:32:21,10:32:21,573,46,,,,12258.44,0
20012100,10:33:06,10:33:06,4519,47,,,,12579.2,0
20012100,10:33:43,10:33:43,4520,48,,,,12903.49,0
20012100,10:34:16,10:34:16,4320,49,,,,13093.56,0
20012100,10:34:47,10:34:47,579,50,,,,13302.38,0
20012100,10:35:45,10:35:45,580,51,,,,13617.82,0
20012100,10:37:00,10:37:00,581,52,,,,14104.05,
20012100,10:38:07,10:38:07,582,53,,,,14280.77,0
20012100,10:39:31,10:39:31,583,54,,,,14547.09,0
20012100,10:41:02,10:41:02,10805,55,,,,14904.39,0
20012100,10:43:17,10:43:17,4400,56,,,,15168.11,0
20012100,10:45:04,10:45:04,8635,57,,,,15594.62,0
20012100,10:45:31,10:45:31,2643,58,,,,15701.87,0
20012100,10:46:15,10:46:15,584,59,,,,15893.24,0
20012100,10:46:52,10:46:52,10304,60,,,,15999.04,0
20012100,10:48:00,10:48:00,10043,61,,,,16220.46,
20012100,10:49:29,10:49:29,2645,62,,,,16563.39,0
20012100,10:52:00,10:52:00,10479,63,,1,,17244.72,
20012140,09:58:00,09:58:00,9654,1,,,1,0,
20012140,09:59:08,09:59:08,4954,2,,,,404.23,0
20012140,09:59:36,09:59:36,4955,3,,,,560.68,0
20012140,09:59:59,09:59:59,4956,4,,,,712.48,0
20012140,10:00:54,10:00:54,4957,5,,,,1006.29,0
20012140,10:01:31,10:01:31,4958,6,,,,1225.55,0
20012140,10:01:51,10:01:51,4959,7,,,,1350.4,0
20012140,10:02:33,10:02:33,82,8,,,,1584.72,0
20012140,10:03:21,10:03:21,83,9,,,,1822.34,0
20012140,10:04:07,10:04:07,7984,10,,,,2093.83,0
20012140,10:04:55,10:04:55,85,11,,,,2404.94,0
20012140,10:05:36,10:05:36,86,12,,,,2597.8,0
20012140,10:06:04,10:06:04,87,13,,,,2740.04,0
20012140,10:06:49,10:06:49,88,14,,,,2964.46,0
20012140,10:07:22,10:07:22,89,15,,,,3172,0
20012140,10:07:56,10:07:56,90,16,,,,3367.98,0
20012140,10:08:24,10:08:24,91,17,,,,3500.37,0
20012140,10:11:00,10:11:00,10161,18,,,,4464.92,
20012140,10:13:31,10:13:31,8322,19,,,,5252.64,0
20012140,10:14:18,10:14:18,2211,20,,,,5482.3,0
20012140,10:15:13,10:15:13,2212,21,,,,5715.02,0
20012140,10:16:38,10:16:38,2213,22,,,,6033.88,0
20012140,10:18:00,10:18:00,9934,23,,,,6419.99,
20012140,10:18:21,10:18:21,9608,24,,,,6571.03,0
20012140,10:18:56,10:18:56,2342,25,,,,6828.58,0
20012140,10:19:30,10:19:30,2343,26,,,,7118.64,0
20012140,10:20:05,10:20:05,2344,27,,,,7370.54,0
20012140,10:20:49,10:20:49,4960,28,,,,7676.67,0
20012140,10:21:19,10:21:19,4961,29,,,,7909.87,0
20012140,10:21:56,10:21:56,4962,30,,,,8143.5,0
20012140,10:22:29,10:22:29,4963,31,,,,8400.95,0
20012140,10:23:10,10:23:10,4964,32,,,,8711.01,0
20012140,10:23:58,10:23:58,4965,33,,,,9012.92,0
20012140,10:24:38,10:24:38,561,34,,,,9254.52,0
20012140,10:25:44,10:25:44,562,35,,,,9668.75,0
20012140,10:26:07,10:26:07,563,36,,,,9809.8,0
20012140,10:26:31,10:26:31,564,37,,,,9973.14,0
20012140,10:27:16,10:27:16,565,38,,,,10316.46,0
20012140,10:28:00,10:28:00,566,39,,,,10644.72,
20012140,10:28:35,10:28:35,567,40,,,,10848.09,0
20012140,10:29:12,10:29:12,568,41,,,,11040.87,0
20012140,10:29:36,10:29:36,569,42,,,,11230.34,0
20012140,10:30:23,10:30:23,570,43,,,,11572.78,0
20012140,10:31:24,10:31:24,571,44,,,,11878.09,0
20012140,10:32:00,10:32:00,10748,45,,,,12113.84,
20012140,10:32:21,10:32:21,573,46,,,,12258.44,0
20012140,10:33:06,10:33:06,4519,47,,,,12579.2,0
20012140,10:33:43,10:33:43,4520,48,,,,12903.49,0
20012140,10:34:16,10:34:16,4320,49,,,,13093.56,0
20012140,10:34:47,10:34:47,579,50,,,,13302.38,0
20012140,10:35:45,10:35:45,580,51,,,,13617.82,0
20012140,10:37:00,10:37:00,581,52,,,,14104.05,
20012140,10:38:07,10:38:07,582,53,,,,14280.77,0
20012140,10:39:31,10:39:31,583,54,,,,14547.09,0
20012140,10:41:02,10:41:02,10805,55,,,,14904.39,0
20012140,10:43:17,10:43:17,4400,56,,,,15168.11,0
20012140,10:45:04,10:45:04,8635,57,,,,15594.62,0
20012140,10:45:31,10:45:31,2643,58,,,,15701.87,0
20012140,10:46:15,10:46:15,584,59,,,,15893.24,0
20012140,10:46:52,10:46:52,10304,60,,,,15999.04,0
20012140,10:48:00,10:48:00,10043,61,,,,16220.46,
20012140,10:49:29,10:49:29,2645,62,,,,16563.39,0
20012140,10:52:00,10:52:00,10479,63,,1,,17244.72,
20208160,09:28:00,09:28:00,9654,1,,,1,0,
20208160,09:29:08,09:29:08,4954,2,,,,404.23,0
20208160,09:29:36,09:29:36,4955,3,,,,560.68,0
20208160,09:29:59,09:29:59,4956,4,,,,712.48,0
20208160,09:30:54,09:30:54,4957,5,,,,1006.29,0
20208160,09:31:31,09:31:31,4958,6,,,,1225.55,0
20208160,09:31:51,09:31:51,4959,7,,,,1350.4,0
20208160,09:32:33,09:32:33,82,8,,,,1584.72,0
20208160,09:33:21,09:33:21,83,9,,,,1822.34,0
20208160,09:34:07,09:34:07,7984,10,,,,2093.83,0
20208160,09:34:55,09:34:55,85,11,,,,2404.94,0
20208160,09:35:36,09:35:36,86,12,,,,2597.8,0
20208160,09:36:04,09:36:04,87,13,,,,2740.04,0
20208160,09:36:49,09:36:49,88,14,,,,2964.46,0
20208160,09:37:22,09:37:22,89,15,,,,3172,0
20208160,09:37:56,09:37:56,90,16,,,,3367.98,0
20208160,09:38:24,09:38:24,91,17,,,,3500.37,0
20208160,09:41:00,09:41:00,10161,18,,,,4464.92,
20208160,09:43:31,09:43:31,8322,19,,,,5252.64,0
20208160,09:44:18,09:44:18,2211,20,,,,5482.3,0
20208160,09:45:13,09:45:13,2212,21,,,,5715.02,0
20208160,09:46:38,09:46:38,2213,22,,,,6033.88,0
20208160,09:48:00,09:48:00,9934,23,,,,6419.99,
20208160,09:48:21,09:48:21,9608,24,,,,6571.03,0
20208160,09:48:56,09:48:56,2342,25,,,,6828.58,0
20208160,09:49:30,09:49:30,2343,26,,,,7118.64,0
20208160,09:50:05,09:50:05,2344,27,,,,7370.54,0
20208160,09:50:49,09:50:49,4960,28,,,,7676.67,0
20208160,09:51:19,09:51:19,4961,29,,,,7909.87,0
20208160,09:51:56,09:51:56,4962,30,,,,8143.5,0
20208160,09:52:29,09:52:29,4963,31,,,,8400.95,0
20208160,09:53:10,09:53:10,4964,32,,,,8711.01,0
20208160,09:53:58,09:53:58,4965,33,,,,9012.92,0
20208160,09:54:38,09:54:38,561,34,,,,9254.52,0
20208160,09:55:44,09:55:44,562,35,,,,9668.75,0
20208160,09:56:07,09:56:07,563,36,,,,9809.8,0
20208160,09:56:31,09:56:31,564,37,,,,9973.14,0
20208160,09:57:16,09:57:16,565,38,,,,10316.46,0
20208160,09:58:00,09:58:00,566,39,,,,10644.72,
20208160,09:58:35,09:58:35,567,40,,,,10848.09,0
20208160,09:59:12,09:59:12,568,41,,,,11040.87,0
20208160,09:59:36,09:59:36,569,42,,,,11230.34,0
20208160,10:00:23,10:00:23,570,43,,,,11572.78,0
20208160,10:01:24,10:01:24,571,44,,,,11878.09,0
20208160,10:02:00,10:02:00,10748,45,,,,12113.84,
20208160,10:02:21,10:02:21,573,46,,,,12258.44,0
20208160,10:03:06,10:03:06,4519,47,,,,12579.2,0
20208160,10:03:43,10:03:43,4520,48,,,,12903.49,0
20208160,10:04:16,10:04:16,4320,49,,,,13093.56,0
20208160,10:04:47,10:04:47,579,50,,,,13302.38,0
20208160,10:05:45,10:05:45,580,51,,,,13617.82,0
20208160,10:07:00,10:07:00,581,52,,,,14104.05,
20208160,10:08:07,10:08:07,582,53,,,,14280.77,0
20208160,10:09:31,10:09:31,583,54,,,,14547.09,0
20208160,10:11:02,10:11:02,10805,55,,,,14904.39,0
20208160,10:13:17,10:13:17,4400,56,,,,15168.11,0
20208160,10:15:04,10:15:04,8635,57,,,,15594.62,0
20208160,10:15:31,10:15:31,2643,58,,,,15701.87,0
20208160,10:16:15,10:16:15,584,59,,,,15893.24,0
20208160,10:16:52,10:16:52,10304,60,,,,15999.04,0
20208160,10:18:00,10:18:00,10043,61,,,,16220.46,
20208160,10:19:29,10:19:29,2645,62,,,,16563.39,0
20208160,10:22:00,10:22:00,10479,63,,1,,17244.72,
20514160,21:00:00,21:00:00,9654,1,,,1,0,
20514160,21:01:08,21:01:08,4954,2,,,,404.23,0
20514160,21:01:36,21:01:36,4955,3,,,,560.68,0
20514160,21:01:59,21:01:59,4956,4,,,,712.48,0
20514160,21:02:54,21:02:54,4957,5,,,,1006.29,0
20514160,21:03:31,21:03:31,4958,6,,,,1225.55,0
20514160,21:03:51,21:03:51,4959,7,,,,1350.4,0
20514160,21:04:33,21:04:33,82,8,,,,1584.72,0
20514160,21:05:21,21:05:21,83,9,,,,1822.34,0
20514160,21:06:07,21:06:07,7984,10,,,,2093.83,0
20514160,21:06:55,21:06:55,85,11,,,,2404.94,0
20514160,21:07:36,21:07:36,86,12,,,,2597.8,0
20514160,21:08:04,21:08:04,87,13,,,,2740.04,0
20514160,21:08:49,21:08:49,88,14,,,,2964.46,0
20514160,21:09:22,21:09:22,89,15,,,,3172,0
20514160,21:09:56,21:09:56,90,16,,,,3367.98,0
20514160,21:10:24,21:10:24,91,17,,,,3500.37,0
20514160,21:13:00,21:13:00,10161,18,,,,4464.92,
20514160,21:15:10,21:15:10,8322,19,,,,5252.64,0
20514160,21:15:50,21:15:50,2211,20,,,,5482.3,0
20514160,21:16:37,21:16:37,2212,21,,,,5715.02,0
20514160,21:17:50,21:17:50,2213,22,,,,6033.88,0
20514160,21:19:00,21:19:00,9934,23,,,,6419.99,
20514160,21:19:21,21:19:21,9608,24,,,,6571.03,0
20514160,21:19:56,21:19:56,2342,25,,,,6828.58,0
20514160,21:20:30,21:20:30,2343,26,,,,7118.64,0
20514160,21:21:05,21:21:05,2344,27,,,,7370.54,0
20514160,21:21:49,21:21:49,4960,28,,,,7676.67,0
20514160,21:22:19,21:22:19,4961,29,,,,7909.87,0
20514160,21:22:56,21:22:56,4962,30,,,,8143.5,0
20514160,21:23:29,21:23:29,4963,31,,,,8400.95,0
20514160,21:24:10,21:24:10,4964,32,,,,8711.01,0
20514160,21:24:58,21:24:58,4965,33,,,,9012.92,0
20514160,21:25:38,21:25:38,561,34,,,,9254.52,0
20514160,21:26:44,21:26:44,562,35,,,,9668.75,0
20514160,21:27:07,21:27:07,563,36,,,,9809.8,0
20514160,21:27:31,21:27:31,564,37,,,,9973.14,0
20514160,21:28:16,21:28:16,565,38,,,,10316.46,0
20514160,21:29:00,21:29:00,566,39,,,,10644.72,
20514160,21:29:35,21:29:35,567,40,,,,10848.09,0
20514160,21:30:12,21:30:12,568,41,,,,11040.87,0
20514160,21:30:36,21:30:36,569,42,,,,11230.34,0
20514160,21:31:23,21:31:23,570,43,,,,11572.78,0
20514160,21:32:24,21:32:24,571,44,,,,11878.09,0
20514160,21:33:00,21:33:00,10748,45,,,,12113.84,
20514160,21:33:21,21:33:21,573,46,,,,12258.44,0
20514160,21:34:06,21:34:06,4519,47,,,,12579.2,0
20514160,21:34:43,21:34:43,4520,48,,,,12903.49,0
20514160,21:35:16,21:35:16,4320,49,,,,13093.56,0
20514160,21:35:47,21:35:47,579,50,,,,13302.38,0
20514160,21:36:45,21:36:45,580,51,,,,13617.82,0
20514160,21:38:00,21:38:00,581,52,,,,14104.05,
20514160,21:39:07,21:39:07,582,53,,,,14280.77,0
20514160,21:40:31,21:40:31,583,54,,,,14547.09,0
20514160,21:42:02,21:42:02,10805,55,,,,14904.39,0
20514160,21:44:17,21:44:17,4400,56,,,,15168.11,0
20514160,21:46:04,21:46:04,8635,57,,,,15594.62,0
20514160,21:46:31,21:46:31,2643,58,,,,15701.87,0
20514160,21:47:15,21:47:15,584,59,,,,15893.24,0
20514160,21:47:52,21:47:52,10304,60,,,,15999.04,0
20514160,21:49:00,21:49:00,10043,61,,,,16220.46,
20514160,21:50:29,21:50:29,2645,62,,,,16563.39,0
20514160,21:53:00,21:53:00,10479,63,,1,,17244.72,
20715020,09:17:00,09:17:00,9654,1,,,1,0,
20715020,09:18:30,09:18:30,4954,2,,,,404.23,0
20715020,09:19:06,09:19:06,4955,3,,,,560.68,0
20715020,09:19:36,09:19:36,4956,4,,,,712.48,0
20715020,09:20:48,09:20:48,4957,5,,,,1006.29,0
20715020,09:21:36,09:21:36,4958,6,,,,1225.55,0
20715020,09:22:03,09:22:03,4959,7,,,,1350.4,0
20715020,09:22:57,09:22:57,82,8,,,,1584.72,0
20715020,09:24:00,09:24:00,83,9,,,,1822.34,0
20715020,09:25:00,09:25:00,7984,10,,,,2093.83,0
20715020,09:26:03,09:26:03,85,11,,,,2404.94,0
20715020,09:26:57,09:26:57,86,12,,,,2597.8,0
20715020,09:27:33,09:27:33,87,13,,,,2740.04,0
20715020,09:28:33,09:28:33,88,14,,,,2964.46,0
20715020,09:29:15,09:29:15,89,15,,,,3172,0
20715020,09:30:00,09:30:00,90,16,,,,3367.98,0
20715020,09:30:36,09:30:36,91,17,,,,3500.37,0
20715020,09:34:00,09:34:00,10161,18,,,,4464.92,
20715020,09:37:15,09:37:15,8322,19,,,,5252.64,0
20715020,09:38:15,09:38:15,2211,20,,,,5482.3,0
20715020,09:39:26,09:39:26,2212,21,,,,5715.02,0
20715020,09:41:15,09:41:15,2213,22,,,,6033.88,0
20715020,09:43:00,09:43:00,9934,23,,,,6419.99,
20715020,09:43:28,09:43:28,9608,24,,,,6571.03,0
20715020,09:44:14,09:44:14,2342,25,,,,6828.58,0
20715020,09:44:57,09:44:57,2343,26,,,,7118.64,0
20715020,09:45:43,09:45:43,2344,27,,,,7370.54,0
20715020,09:46:40,09:46:40,4960,28,,,,7676.67,0
20715020,09:47:19,09:47:19,4961,29,,,,7909.87,0
20715020,09:48:07,09:48:07,4962,30,,,,8143.5,0
20715020,09:48:50,09:48:50,4963,31,,,,8400.95,0
20715020,09:49:43,09:49:43,4964,32,,,,8711.01,0
20715020,09:50:46,09:50:46,4965,33,,,,9012.92,0
20715020,09:51:38,09:51:38,561,34,,,,9254.52,0
20715020,09:53:03,09:53:03,562,35,,,,9668.75,0
20715020,09:53:34,09:53:34,563,36,,,,9809.8,0
20715020,09:54:04,09:54:04,564,37,,,,9973.14,0
20715020,09:55:03,09:55:03,565,38,,,,10316.46,0
20715020,09:56:00,09:56:00,566,39,,,,10644.72,
20715020,09:56:53,09:56:53,567,40,,,,10848.09,0
20715020,09:57:49,09:57:49,568,41,,,,11040.87,0
20715020,09:58:24,09:58:24,569,42,,,,11230.34,0
20715020,09:59:35,09:59:35,570,43,,,,11572.78,0
20715020,10:01:06,10:01:06,571,44,,,,11878.09,0
20715020,10:02:00,10:02:00,10748,45,,,,12113.84,
20715020,10:02:21,10:02:21,573,46,,,,12258.44,0
20715020,10:03:06,10:03:06,4519,47,,,,12579.2,0
20715020,10:03:43,10:03:43,4520,48,,,,12903.49,0
20715020,10:04:16,10:04:16,4320,49,,,,13093.56,0
20715020,10:04:47,10:04:47,579,50,,,,13302.38,0
20715020,10:05:45,10:05:45,580,51,,,,13617.82,0
20715020,10:07:00,10:07:00,581,52,,,,14104.05,
20715020,10:08:19,10:08:19,582,53,,,,14280.77,0
20715020,10:09:59,10:09:59,583,54,,,,14547.09,0
20715020,10:11:46,10:11:46,10805,55,,,,14904.39,0
20715020,10:14:25,10:14:25,4400,56,,,,15168.11,0
20715020,10:16:33,10:16:33,8635,57,,,,15594.62,0
20715020,10:17:04,10:17:04,2643,58,,,,15701.87,0
20715020,10:17:56,10:17:56,584,59,,,,15893.24,0
20715020,10:18:40,10:18:40,10304,60,,,,15999.04,0
20715020,10:20:00,10:20:00,10043,61,,,,16220.46,
20715020,10:20:22,10:20:22,2645,62,,,,16563.39,0
20715020,10:21:00,10:21:00,10479,63,,1,,17244.72,
20715030,09:17:00,09:17:00,9654,1,,,1,0,
20715030,09:18:30,09:18:30,4954,2,,,,404.23,0
20715030,09:19:06,09:19:06,4955,3,,,,560.68,0
20715030,09:19:36,09:19:36,4956,4,,,,712.48,0
20715030,09:20:48,09:20:48,4957,5,,,,1006.29,0
20715030,09:21:36,09:21:36,4958,6,,,,1225.55,0
20715030,09:22:03,09:22:03,4959,7,,,,1350.4,0
20715030,09:22:57,09:22:57,82,8,,,,1584.72,0
20715030,09:24:00,09:24:00,83,9,,,,1822.34,0
20715030,09:25:00,09:25:00,7984,10,,,,2093.83,0
20715030,09:26:03,09:26:03,85,11,,,,2404.94,0
20715030,09:26:57,09:26:57,86,12,,,,2597.8,0
20715030,09:27:33,09:27:33,87,13,,,,2740.04,0
20715030,09:28:33,09:28:33,88,14,,,,2964.46,0
20715030,09:29:15,09:29:15,89,15,,,,3172,0
20715030,09:30:00,09:30:00,90,16,,,,3367.98,0
20715030,09:30:36,09:30:36,91,17,,,,3500.37,0
20715030,09:34:00,09:34:00,10161,18,,,,4464.92,
20715030,09:37:15,09:37:15,8322,19,,,,5252.64,0
20715030,09:38:15,09:38:15,2211,20,,,,5482.3,0
20715030,09:39:26,09:39:26,2212,21,,,,5715.02,0
20715030,09:41:15,09:41:15,2213,22,,,,6033.88,0
20715030,09:43:00,09:43:00,9934,23,,,,6419.99,
20715030,09:43:28,09:43:28,9608,24,,,,6571.03,0
20715030,09:44:14,09:44:14,2342,25,,,,6828.58,0
20715030,09:44:57,09:44:57,2343,26,,,,7118.64,0
20715030,09:45:43,09:45:43,2344,27,,,,7370.54,0
20715030,09:46:40,09:46:40,4960,28,,,,7676.67,0
20715030,09:47:19,09:47:19,4961,29,,,,7909.87,0
20715030,09:48:07,09:48:07,4962,30,,,,8143.5,0
20715030,09:48:50,09:48:50,4963,31,,,,8400.95,0
20715030,09:49:43,09:49:43,4964,32,,,,8711.01,0
20715030,09:50:46,09:50:46,4965,33,,,,9012.92,0
20715030,09:51:38,09:51:38,561,34,,,,9254.52,0
20715030,09:53:03,09:53:03,562,35,,,,9668.75,0
20715030,09:53:34,09:53:34,563,36,,,,9809.8,0
20715030,09:54:04,09:54:04,564,37,,,,9973.14,0
20715030,09:55:03,09:55:03,565,38,,,,10316.46,0
20715030,09:56:00,09:56:00,566,39,,,,10644.72,
20715030,09:56:53,09:56:53,567,40,,,,10848.09,0
20715030,09:57:49,09:57:49,568,41,,,,11040.87,0
20715030,09:58:24,09:58:24,569,42,,,,11230.34,0
20715030,09:59:35,09:59:35,570,43,,,,11572.78,0
20715030,10:01:06,10:01:06,571,44,,,,11878.09,0
20715030,10:02:00,10:02:00,10748,45,,,,12113.84,
20715030,10:02:21,10:02:21,573,46,,,,12258.44,0
20715030,10:03:06,10:03:06,4519,47,,,,12579.2,0
20715030,10:03:43,10:03:43,4520,48,,,,12903.49,0
20715030,10:04:16,10:04:16,4320,49,,,,13093.56,0
20715030,10:04:47,10:04:47,579,50,,,,13302.38,0
20715030,10:05:45,10:05:45,580,51,,,,13617.82,0
20715030,10:07:00,10:07:00,581,52,,,,14104.05,
20715030,10:08:19,10:08:19,582,53,,,,14280.77,0
20715030,10:09:59,10:09:59,583,54,,,,14547.09,0
20715030,10:11:46,10:11:46,10805,55,,,,14904.39,0
20715030,10:14:25,10:14:25,4400,56,,,,15168.11,0
20715030,10:16:33,10:16:33,8635,57,,,,15594.62,0
20715030,10:17:04,10:17:04,2643,58,,,,15701.87,0
20715030,10:17:56,10:17:56,584,59,,,,15893.24,0
20715030,10:18:40,10:18:40,10304,60,,,,15999.04,0
20715030,10:20:00,10:20:00,10043,61,,,,16220.46,
20715030,10:20:22,10:20:22,2645,62,,,,16563.39,0
20715030,10:21:00,10:21:00,10479,63,,1,,17244.72,
20715040,09:17:00,09:17:00,9654,1,,,1,0,
20715040,09:18:30,09:18:30,4954,2,,,,404.23,0
20715040,09:19:06,09:19:06,4955,3,,,,560.68,0
20715040,09:19:36,09:19:36,4956,4,,,,712.48,0
20715040,09:20:48,09:20:48,4957,5,,,,1006.29,0
20715040,09:21:36,09:21:36,4958,6,,,,1225.55,0
20715040,09:22:03,09:22:03,4959,7,,,,1350.4,0
20715040,09:22:57,09:22:57,82,8,,,,1584.72,0
20715040,09:24:00,09:24:00,83,9,,,,1822.34,0
20715040,09:25:00,09:25:00,7984,10,,,,2093.83,0
20715040,09:26:03,09:26:03,85,11,,,,2404.94,0
20715040,09:26:57,09:26:57,86,12,,,,2597.8,0
20715040,09:27:33,09:27:33,87,13,,,,2740.04,0
20715040,09:28:33,09:28:33,88,14,,,,2964.46,0
20715040,09:29:15,09:29:15,89,15,,,,3172,0
20715040,09:30:00,09:30:00,90,16,,,,3367.98,0
20715040,09:30:36,09:30:36,91,17,,,,3500.37,0
20715040,09:34:00,09:34:00,10161,18,,,,4464.92,
20715040,09:37:15,09:37:15,8322,19,,,,5252.64,0
20715040,09:38:15,09:38:15,2211,20,,,,5482.3,0
20715040,09:39:26,09:39:26,2212,21,,,,5715.02,0
20715040,09:41:15,09:41:15,2213,22,,,,6033.88,0
20715040,09:43:00,09:43:00,9934,23,,,,6419.99,
20715040,09:43:28,09:43:28,9608,24,,,,6571.03,0
20715040,09:44:14,09:44:14,2342,25,,,,6828.58,0
20715040,09:44:57,09:44:57,2343,26,,,,7118.64,0
20715040,09:45:43,09:45:43,2344,27,,,,7370.54,0
20715040,09:46:40,09:46:40,4960,28,,,,7676.67,0
20715040,09:47:19,09:47:19,4961,29,,,,7909.87,0
20715040,09:48:07,09:48:07,4962,30,,,,8143.5,0
20715040,09:48:50,09:48:50,4963,31,,,,8400.95,0
20715040,09:49:43,09:49:43,4964,32,,,,8711.01,0
20715040,09:50:46,09:50:46,4965,33,,,,9012.92,0
20715040,09:51:38,09:51:38,561,34,,,,9254.52,0
20715040,09:53:03,09:53:03,562,35,,,,9668.75,0
20715040,09:53:34,09:53:34,563,36,,,,9809.8,0
20715040,09:54:04,09:54:04,564,37,,,,9973.14,0
20715040,09:55:03,09:55:03,565,38,,,,10316.46,0
20715040,09:56:00,09:56:00,566,39,,,,10644.72,
20715040,09:56:53,09:56:53,567,40,,,,10848.09,0
20715040,09:57:49,09:57:49,568,41,,,,11040.87,0
20715040,09:58:24,09:58:24,569,42,,,,11230.34,0
20715040,09:59:35,09:59:35,570,43,,,,11572.78,0
20715040,10:01:06,10:01:06,571,44,,,,11878.09,0
20715040,10:02:00,10:02:00,10748,45,,,,12113.84,
20715040,10:02:21,10:02:21,573,46,,,,12258.44,0
20715040,10:03:06,10:03:06,4519,47,,,,12579.2,0
20715040,10:03:43,10:03:43,4520,48,,,,12903.49,0
20715040,10:04:16,10:04:16,4320,49,,,,13093.56,0
20715040,10:04:47,10:04:47,579,50,,,,13302.38,0
20715040,10:05:45,10:05:45,580,51,,,,13617.82,0
20715040,10:07:00,10:07:00,581,52,,,,14104.05,
20715040,10:08:19,10:08:19,582,53,,,,14280.77,0
20715040,10:09:59,10:09:59,583,54,,,,14547.09,0
20715040,10:11:46,10:11:46,10805,55,,,,14904.39,0
20715040,10:14:25,10:14:25,4400,56,,,,15168.11,0
20715040,10:16:33,10:16:33,8635,57,,,,15594.62,0
20715040,10:17:04,10:17:04,2643,58,,,,15701.87,0
20715040,10:17:56,10:17:56,584,59,,,,15893.24,0
20715040,10:18:40,10:18:40,10304,60,,,,15999.04,0
20715040,10:20:00,10:20:00,10043,61,,,,16220.46,
20715040,10:20:22,10:20:22,2645,62,,,,16563.39,0
20715040,10:21:00,10:21:00,10479,63,,1,,17244.72,
20715050,09:17:00,09:17:00,9654,1,,,1,0,
20715050,09:18:30,09:18:30,4954,2,,,,404.23,0
20715050,09:19:06,09:19:06,4955,3,,,,560.68,0
20715050,09:19:36,09:19:36,4956,4,,,,712.48,0
20715050,09:20:48,09:20:48,4957,5,,,,1006.29,0
20715050,09:21:36,09:21:36,4958,6,,,,1225.55,0
20715050,09:22:03,09:22:03,4959,7,,,,1350.4,0
20715050,09:22:57,09:22:57,82,8,,,,1584.72,0
20715050,09:24:00,09:24:00,83,9,,,,1822.34,0
20715050,09:25:00,09:25:00,7984,10,,,,2093.83,0
20715050,09:26:03,09:26:03,85,11,,,,2404.94,0
20715050,09:26:57,09:26:57,86,12,,,,2597.8,0
20715050,09:27:33,09:27:33,87,13,,,,2740.04,0
20715050,09:28:33,09:28:33,88,14,,,,2964.46,0
20715050,09:29:15,09:29:15,89,15,,,,3172,0
20715050,09:30:00,09:30:00,90,16,,,,3367.98,0
20715050,09:30:36,09:30:36,91,17,,,,3500.37,0
20715050,09:34:00,09:34:00,10161,18,,,,4464.92,
20715050,09:37:15,09:37:15,8322,19,,,,5252.64,0
20715050,09:38:15,09:38:15,2211,20,,,,5482.3,0
20715050,09:39:26,09:39:26,2212,21,,,,5715.02,0
20715050,09:41:15,09:41:15,2213,22,,,,6033.88,0
20715050,09:43:00,09:43:00,9934,23,,,,6419.99,
20715050,09:43:28,09:43:28,9608,24,,,,6571.03,0
20715050,09:44:14,09:44:14,2342,25,,,,6828.58,0
20715050,09:44:57,09:44:57,2343,26,,,,7118.64,0
20715050,09:45:43,09:45:43,2344,27,,,,7370.54,0
20715050,09:46:40,09:46:40,4960,28,,,,7676.67,0
20715050,09:47:19,09:47:19,4961,29,,,,7909.87,0
20715050,09:48:07,09:48:07,4962,30,,,,8143.5,0
20715050,09:48:50,09:48:50,4963,31,,,,8400.95,0
20715050,09:49:43,09:49:43,4964,32,,,,8711.01,0
20715050,09:50:46,09:50:46,4965,33,,,,9012.92,0
20715050,09:51:38,09:51:38,561,34,,,,9254.52,0
20715050,09:53:03,09:53:03,562,35,,,,9668.75,0
20715050,09:53:34,09:53:34,563,36,,,,9809.8,0
20715050,09:54:04,09:54:04,564,37,,,,9973.14,0
20715050,09:55:03,09:55:03,565,38,,,,10316.46,0
20715050,09:56:00,09:56:00,566,39,,,,10644.72,
20715050,09:56:53,09:56:53,567,40,,,,10848.09,0
20715050,09:57:49,09:57:49,568,41,,,,11040.87,0
20715050,09:58:24,09:58:24,569,42,,,,11230.34,0
20715050,09:59:35,09:59:35,570,43,,,,11572.78,0
20715050,10:01:06,10:01:06,571,44,,,,11878.09,0
20715050,10:02:00,10:02:00,10748,45,,,,12113.84,
20715050,10:02:21,10:02:21,573,46,,,,12258.44,0
20715050,10:03:06,10:03:06,4519,47,,,,12579.2,0
20715050,10:03:43,10:03:43,4520,48,,,,12903.49,0
20715050,10:04:16,10:04:16,4320,49,,,,13093.56,0
20715050,10:04:47,10:04:47,579,50,,,,13302.38,0
20715050,10:05:45,10:05:45,580,51,,,,13617.82,0
20715050,10:07:00,10:07:00,581,52,,,,14104.05,
20715050,10:08:19,10:08:19,582,53,,,,14280.77,0
20715050,10:09:59,10:09:59,583,54,,,,14547.09,0
20715050,10:11:46,10:11:46,10805,55,,,,14904.39,0
20715050,10:14:25,10:14:25,4400,56,,,,15168.11,0
20715050,10:16:33,10:16:33,8635,57,,,,15594.62,0
20715050,10:17:04,10:17:04,2643,58,,,,15701.87,0
20715050,10:17:56,10:17:56,584,59,,,,15893.24,0
20715050,10:18:40,10:18:40,10304,60,,,,15999.04,0
20715050,10:20:00,10:20:00,10043,61,,,,16220.46,
20715050,10:20:22,10:20:22,2645,62,,,,16563.39,0
20715050,10:21:00,10:21:00,10479,63,,1,,17244.72,
20715060,09:17:00,09:17:00,9654,1,,,1,0,
20715060,09:18:30,09:18:30,4954,2,,,,404.23,0
20715060,09:19:06,09:19:06,4955,3,,,,560.68,0
20715060,09:19:36,09:19:36,4956,4,,,,712.48,0
20715060,09:20:48,09:20:48,4957,5,,,,1006.29,0
20715060,09:21:36,09:21:36,4958,6,,,,1225.55,0
20715060,09:22:03,09:22:03,4959,7,,,,1350.4,0
20715060,09:22:57,09:22:57,82,8,,,,1584.72,0
20715060,09:24:00,09:24:00,83,9,,,,1822.34,0
20715060,09:25:00,09:25:00,7984,10,,,,2093.83,0
20715060,09:26:03,09:26:03,85,11,,,,2404.94,0
20715060,09:26:57,09:26:57,86,12,,,,2597.8,0
20715060,09:27:33,09:27:33,87,13,,,,2740.04,0
20715060,09:28:33,09:28:33,88,14,,,,2964.46,0
20715060,09:29:15,09:29:15,89,15,,,,3172,0
20715060,09:30:00,09:30:00,90,16,,,,3367.98,0
20715060,09:30:36,09:30:36,91,17,,,,3500.37,0
20715060,09:34:00,09:34:00,10161,18,,,,4464.92,
20715060,09:37:15,09:37:15,8322,19,,,,5252.64,0
20715060,09:38:15,09:38:15,2211,20,,,,5482.3,0
20715060,09:39:26,09:39:26,2212,21,,,,5715.02,0
20715060,09:41:15,09:41:15,2213,22,,,,6033.88,0
20715060,09:43:00,09:43:00,9934,23,,,,6419.99,
20715060,09:43:28,09:43:28,9608,24,,,,6571.03,0
20715060,09:44:14,09:44:14,2342,25,,,,6828.58,0
20715060,09:44:57,09:44:57,2343,26,,,,7118.64,0
20715060,09:45:43,09:45:43,2344,27,,,,7370.54,0
20715060,09:46:40,09:46:40,4960,28,,,,7676.67,0
20715060,09:47:19,09:47:19,4961,29,,,,7909.87,0
20715060,09:48:07,09:48:07,4962,30,,,,8143.5,0
20715060,09:48:50,09:48:50,4963,31,,,,8400.95,0
20715060,09:49:43,09:49:43,4964,32,,,,8711.01,0
20715060,09:50:46,09:50:46,4965,33,,,,9012.92,0
20715060,09:51:38,09:51:38,561,34,,,,9254.52,0
20715060,09:53:03,09:53:03,562,35,,,,9668.75,0
20715060,09:53:34,09:53:34,563,36,,,,9809.8,0
20715060,09:54:04,09:54:04,564,37,,,,9973.14,0
20715060,09:55:03,09:55:03,565,38,,,,10316.46,0
20715060,09:56:00,09:56:00,566,39,,,,10644.72,
20715060,09:56:53,09:56:53,567,40,,,,10848.09,0
20715060,09:57:49,09:57:49,568,41,,,,11040.87,0
20715060,09:58:24,09:58:24,569,42,,,,11230.34,0
20715060,09:59:35,09:59:35,570,43,,,,11572.78,0
20715060,10:01:06,10:01:06,571,44,,,,11878.09,0
20715060,10:02:00,10:02:00,10748,45,,,,12113.84,
20715060,10:02:21,10:02:21,573,46,,,,12258.44,0
20715060,10:03:06,10:03:06,4519,47,,,,12579.2,0
20715060,10:03:43,10:03:43,4520,48,,,,12903.49,0
20715060,10:04:16,10:04:16,4320,49,,,,13093.56,0
20715060,10:04:47,10:04:47,579,50,,,,13302.38,0
20715060,10:05:45,10:05:45,580,51,,,,13617.82,0
20715060,10:07:00,10:07:00,581,52,,,,14104.05,
20715060,10:08:19,10:08:19,582,53,,,,14280.77,0
20715060,10:09:59,10:09:59,583,54,,,,14547.09,0
20715060,10:11:46,10:11:46,10805,55,,,,14904.39,0
20715060,10:14:25,10:14:25,4400,56,,,,15168.11,0
20715060,10:16:33,10:16:33,8635,57,,,,15594.62,0
20715060,10:17:04,10:17:04,2643,58,,,,15701.87,0
20715060,10:17:56,10:17:56,584,59,,,,15893.24,0
20715060,10:18:40,10:18:40,10304,60,,,,15999.04,0
20715060,10:20:00,10:20:00,10043,61,,,,16220.46,
20715060,10:20:22,10:20:22,2645,62,,,,16563.39,0
20715060,10:21:00,10:21:00,10479,63,,1,,17244.72,
20715080,09:17:00,09:17:00,9654,1,,,1,0,
20715080,09:18:30,09:18:30,4954,2,,,,404.23,0
20715080,09:19:06,09:19:06,4955,3,,,,560.68,0
20715080,09:19:36,09:19:36,4956,4,,,,712.48,0
20715080,09:20:48,09:20:48,4957,5,,,,1006.29,0
20715080,09:21:36,09:21:36,4958,6,,,,1225.55,0
20715080,09:22:03,09:22:03,4959,7,,,,1350.4,0
20715080,09:22:57,09:22:57,82,8,,,,1584.72,0
20715080,09:24:00,09:24:00,83,9,,,,1822.34,0
20715080,09:25:00,09:25:00,7984,10,,,,2093.83,0
20715080,09:26:03,09:26:03,85,11,,,,2404.94,0
20715080,09:26:57,09:26:57,86,12,,,,2597.8,0
20715080,09:27:33,09:27:33,87,13,,,,2740.04,0
20715080,09:28:33,09:28:33,88,14,,,,2964.46,0
20715080,09:29:15,09:29:15,89,15,,,,3172,0
20715080,09:30:00,09:30:00,90,16,,,,3367.98,0
20715080,09:30:36,09:30:36,91,17,,,,3500.37,0
20715080,09:34:00,09:34:00,10161,18,,,,4464.92,
20715080,09:37:15,09:37:15,8322,19,,,,5252.64,0
20715080,09:38:15,09:38:15,2211,20,,,,5482.3,0
20715080,09:39:26,09:39:26,2212,21,,,,5715.02,0
20715080,09:41:15,09:41:15,2213,22,,,,6033.88,0
20715080,09:43:00,09:43:00,9934,23,,,,6419.99,
20715080,09:43:28,09:43:28,9608,24,,,,6571.03,0
20715080,09:44:14,09:44:14,2342,25,,,,6828.58,0
20715080,09:44:57,09:44:57,2343,26,,,,7118.64,0
20715080,09:45:43,09:45:43,2344,27,,,,7370.54,0
20715080,09:46:40,09:46:40,4960,28,,,,7676.67,0
20715080,09:47:19,09:47:19,4961,29,,,,7909.87,0
20715080,09:48:07,09:48:07,4962,30,,,,8143.5,0
20715080,09:48:50,09:48:50,4963,31,,,,8400.95,0
20715080,09:49:43,09:49:43,4964,32,,,,8711.01,0
20715080,09:50:46,09:50:46,4965,33,,,,9012.92,0
20715080,09:51:38,09:51:38,561,34,,,,9254.52,0
20715080,09:53:03,09:53:03,562,35,,,,9668.75,0
20715080,09:53:34,09:53:34,563,36,,,,9809.8,0
20715080,09:54:04,09:54:04,564,37,,,,9973.14,0
20715080,09:55:03,09:55:03,565,38,,,,10316.46,0
20715080,09:56:00,09:56:00,566,39,,,,10644.72,
20715080,09:56:53,09:56:53,567,40,,,,10848.09,0
20715080,09:57:49,09:57:49,568,41,,,,11040.87,0
20715080,09:58:24,09:58:24,569,42,,,,11230.34,0
20715080,09:59:35,09:59:35,570,43,,,,11572.78,0
20715080,10:01:06,10:01:06,571,44,,,,11878.09,0
20715080,10:02:00,10:02:00,10748,45,,,,12113.84,
20715080,10:02:21,10:02:21,573,46,,,,12258.44,0
20715080,10:03:06,10:03:06,4519,47,,,,12579.2,0
20715080,10:03:43,10:03:43,4520,48,,,,12903.49,0
20715080,10:04:16,10:04:16,4320,49,,,,13093.56,0
20715080,10:04:47,10:04:47,579,50,,,,13302.38,0
20715080,10:05:45,10:05:45,580,51,,,,13617.82,0
20715080,10:07:00,10:07:00,581,52,,,,14104.05,
20715080,10:08:19,10:08:19,582,53,,,,14280.77,0
20715080,10:09:59,10:09:59,583,54,,,,14547.09,0
20715080,10:11:46,10:11:46,10805,55,,,,14904.39,0
20715080,10:14:25,10:14:25,4400,56,,,,15168.11,0
20715080,10:16:33,10:16:33,8635,57,,,,15594.62,0
20715080,10:17:04,10:17:04,2643,58,,,,15701.87,0
20715080,10:17:56,10:17:56,584,59,,,,15893.24,0
20715080,10:18:40,10:18:40,10304,60,,,,15999.04,0
20715080,10:20:00,10:20:00,10043,61,,,,16220.46,
20715080,10:20:22,10:20:22,2645,62,,,,16563.39,0
20715080,10:21:00,10:21:00,10479,63,,1,,17244.72,
20715090,09:17:00,09:17:00,9654,1,,,1,0,
20715090,09:18:30,09:18:30,4954,2,,,,404.23,0
20715090,09:19:06,09:19:06,4955,3,,,,560.68,0
20715090,09:19:36,09:19:36,4956,4,,,,712.48,0
20715090,09:20:48,09:20:48,4957,5,,,,1006.29,0
20715090,09:21:36,09:21:36,4958,6,,,,1225.55,0
20715090,09:22:03,09:22:03,4959,7,,,,1350.4,0
20715090,09:22:57,09:22:57,82,8,,,,1584.72,0
20715090,09:24:00,09:24:00,83,9,,,,1822.34,0
20715090,09:25:00,09:25:00,7984,10,,,,2093.83,0
20715090,09:26:03,09:26:03,85,11,,,,2404.94,0
20715090,09:26:57,09:26:57,86,12,,,,2597.8,0
20715090,09:27:33,09:27:33,87,13,,,,2740.04,0
20715090,09:28:33,09:28:33,88,14,,,,2964.46,0
20715090,09:29:15,09:29:15,89,15,,,,3172,0
20715090,09:30:00,09:30:00,90,16,,,,3367.98,0
20715090,09:30:36,09:30:36,91,17,,,,3500.37,0
20715090,09:34:00,09:34:00,10161,18,,,,4464.92,
20715090,09:37:15,09:37:15,8322,19,,,,5252.64,0
20715090,09:38:15,09:38:15,2211,20,,,,5482.3,0
20715090,09:39:26,09:39:26,2212,21,,,,5715.02,0
20715090,09:41:15,09:41:15,2213,22,,,,6033.88,0
20715090,09:43:00,09:43:00,9934,23,,,,6419.99,
20715090,09:43:28,09:43:28,9608,24,,,,6571.03,0
20715090,09:44:14,09:44:14,2342,25,,,,6828.58,0
20715090,09:44:57,09:44:57,2343,26,,,,7118.64,0
20715090,09:45:43,09:45:43,2344,27,,,,7370.54,0
20715090,09:46:40,09:46:40,4960,28,,,,7676.67,0
20715090,09:47:19,09:47:19,4961,29,,,,7909.87,0
20715090,09:48:07,09:48:07,4962,30,,,,8143.5,0
20715090,09:48:50,09:48:50,4963,31,,,,8400.95,0
20715090,09:49:43,09:49:43,4964,32,,,,8711.01,0
20715090,09:50:46,09:50:46,4965,33,,,,9012.92,0
20715090,09:51:38,09:51:38,561,34,,,,9254.52,0
20715090,09:53:03,09:53:03,562,35,,,,9668.75,0
20715090,09:53:34,09:53:34,563,36,,,,9809.8,0
20715090,09:54:04,09:54:04,564,37,,,,9973.14,0
20715090,09:55:03,09:55:03,565,38,,,,10316.46,0
20715090,09:56:00,09:56:00,566,39,,,,10644.72,
20715090,09:56:53,09:56:53,567,40,,,,10848.09,0
20715090,09:57:49,09:57:49,568,41,,,,11040.87,0
20715090,09:58:24,09:58:24,569,42,,,,11230.34,0
20715090,09:59:35,09:59:35,570,43,,,,11572.78,0
20715090,10:01:06,10:01:06,571,44,,,,11878.09,0
20715090,10:02:00,10:02:00,10748,45,,,,12113.84,
20715090,10:02:21,10:02:21,573,46,,,,12258.44,0
20715090,10:03:06,10:03:06,4519,47,,,,12579.2,0
20715090,10:03:43,10:03:43,4520,48,,,,12903.49,0
20715090,10:04:16,10:04:16,4320,49,,,,13093.56,0
20715090,10:04:47,10:04:47,579,50,,,,13302.38,0
20715090,10:05:45,10:05:45,580,51,,,,13617.82,0
20715090,10:07:00,10:07:00,581,52,,,,14104.05,
20715090,10:08:19,10:08:19,582,53,,,,14280.77,0
20715090,10:09:59,10:09:59,583,54,,,,14547.09,0
20715090,10:11:46,10:11:46,10805,55,,,,14904.39,0
20715090,10:14:25,10:14:25,4400,56,,,,15168.11,0
20715090,10:16:33,10:16:33,8635,57,,,,15594.62,0
20715090,10:17:04,10:17:04,2643,58,,,,15701.87,0
20715090,10:17:56,10:17:56,584,59,,,,15893.24,0
20715090,10:18:40,10:18:40,10304,60,,,,15999.04,0
20715090,10:20:00,10:20:00,10043,61,,,,16220.46,
20715090,10:20:22,10:20:22,2645,62,,,,16563.39,0
20715090,10:21:00,10:21:00,10479,63,,1,,17244.72,
20715120,09:17:00,09:17:00,9654,1,,,1,0,
20715120,09:18:30,09:18:30,4954,2,,,,404.23,0
20715120,09:19:06,09:19:06,4955,3,,,,560.68,0
20715120,09:19:36,09:19:36,4956,4,,,,712.48,0
20715120,09:20:48,09:20:48,4957,5,,,,1006.29,0
20715120,09:21:36,09:21:36,4958,6,,,,1225.55,0
20715120,09:22:03,09:22:03,4959,7,,,,1350.4,0
20715120,09:22:57,09:22:57,82,8,,,,1584.72,0
20715120,09:24:00,09:24:00,83,9,,,,1822.34,0
20715120,09:25:00,09:25:00,7984,10,,,,2093.83,0
20715120,09:26:03,09:26:03,85,11,,,,2404.94,0
20715120,09:26:57,09:26:57,86,12,,,,2597.8,0
20715120,09:27:33,09:27:33,87,13,,,,2740.04,0
20715120,09:28:33,09:28:33,88,14,,,,2964.46,0
20715120,09:29:15,09:29:15,89,15,,,,3172,0
20715120,09:30:00,09:30:00,90,16,,,,3367.98,0
20715120,09:30:36,09:30:36,91,17,,,,3500.37,0
20715120,09:34:00,09:34:00,10161,18,,,,4464.92,
20715120,09:37:15,09:37:15,8322,19,,,,5252.64,0
20715120,09:38:15,09:38:15,2211,20,,,,5482.3,0
20715120,09:39:26,09:39:26,2212,21,,,,5715.02,0
20715120,09:41:15,09:41:15,2213,22,,,,6033.88,0
20715120,09:43:00,09:43:00,9934,23,,,,6419.99,
20715120,09:43:28,09:43:28,9608,24,,,,6571.03,0
20715120,09:44:14,09:44:14,2342,25,,,,6828.58,0
20715120,09:44:57,09:44:57,2343,26,,,,7118.64,0
20715120,09:45:43,09:45:43,2344,27,,,,7370.54,0
20715120,09:46:40,09:46:40,4960,28,,,,7676.67,0
20715120,09:47:19,09:47:19,4961,29,,,,7909.87,0
20715120,09:48:07,09:48:07,4962,30,,,,8143.5,0
20715120,09:48:50,09:48:50,4963,31,,,,8400.95,0
20715120,09:49:43,09:49:43,4964,32,,,,8711.01,0
20715120,09:50:46,09:50:46,4965,33,,,,9012.92,0
20715120,09:51:38,09:51:38,561,34,,,,9254.52,0
20715120,09:53:03,09:53:03,562,35,,,,9668.75,0
20715120,09:53:34,09:53:34,563,36,,,,9809.8,0
20715120,09:54:04,09:54:04,564,37,,,,9973.14,0
20715120,09:55:03,09:55:03,565,38,,,,10316.46,0
20715120,09:56:00,09:56:00,566,39,,,,10644.72,
20715120,09:56:53,09:56:53,567,40,,,,10848.09,0
20715120,09:57:49,09:57:49,568,41,,,,11040.87,0
20715120,09:58:24,09:58:24,569,42,,,,11230.34,0
20715120,09:59:35,09:59:35,570,43,,,,11572.78,0
20715120,10:01:06,10:01:06,571,44,,,,11878.09,0
20715120,10:02:00,10:02:00,10748,45,,,,12113.84,
20715120,10:02:21,10:02:21,573,46,,,,12258.44,0
20715120,10:03:06,10:03:06,4519,47,,,,12579.2,0
20715120,10:03:43,10:03:43,4520,48,,,,12903.49,0
20715120,10:04:16,10:04:16,4320,49,,,,13093.56,0
20715120,10:04:47,10:04:47,579,50,,,,13302.38,0
20715120,10:05:45,10:05:45,580,51,,,,13617.82,0
20715120,10:07:00,10:07:00,581,52,,,,14104.05,
20715120,10:08:19,10:08:19,582,53,,,,14280.77,0
20715120,10:09:59,10:09:59,583,54,,,,14547.09,0
20715120,10:11:46,10:11:46,10805,55,,,,14904.39,0
20715120,10:14:25,10:14:25,4400,56,,,,15168.11,0
20715120,10:16:33,10:16:33,8635,57,,,,15594.62,0
20715120,10:17:04,10:17:04,2643,58,,,,15701.87,0
20715120,10:17:56,10:17:56,584,59,,,,15893.24,0
20715120,10:18:40,10:18:40,10304,60,,,,15999.04,0
20715120,10:20:00,10:20:00,10043,61,,,,16220.46,
20715120,10:20:22,10:20:22,2645,62,,,,16563.39,0
20715120,10:21:00,10:21:00,10479,63,,1,,17244.72,
20715130,09:17:00,09:17:00,9654,1,,,1,0,
20715130,09:18:30,09:18:30,4954,2,,,,404.23,0
20715130,09:19:06,09:19:06,4955,3,,,,560.68,0
20715130,09:19:36,09:19:36,4956,4,,,,712.48,0
20715130,09:20:48,09:20:48,4957,5,,,,1006.29,0
20715130,09:21:36,09:21:36,4958,6,,,,1225.55,0
20715130,09:22:03,09:22:03,4959,7,,,,1350.4,0
20715130,09:22:57,09:22:57,82,8,,,,1584.72,0
20715130,09:24:00,09:24:00,83,9,,,,1822.34,0
20715130,09:25:00,09:25:00,7984,10,,,,2093.83,0
20715130,09:26:03,09:26:03,85,11,,,,2404.94,0
20715130,09:26:57,09:26:57,86,12,,,,2597.8,0
20715130,09:27:33,09:27:33,87,13,,,,2740.04,0
20715130,09:28:33,09:28:33,88,14,,,,2964.46,0
20715130,09:29:15,09:29:15,89,15,,,,3172,0
20715130,09:30:00,09:30:00,90,16,,,,3367.98,0
20715130,09:30:36,09:30:36,91,17,,,,3500.37,0
20715130,09:34:00,09:34:00,10161,18,,,,4464.92,
20715130,09:37:15,09:37:15,8322,19,,,,5252.64,0
20715130,09:38:15,09:38:15,2211,20,,,,5482.3,0
20715130,09:39:26,09:39:26,2212,21,,,,5715.02,0
20715130,09:41:15,09:41:15,2213,22,,,,6033.88,0
20715130,09:43:00,09:43:00,9934,23,,,,6419.99,
20715130,09:43:28,09:43:28,9608,24,,,,6571.03,0
20715130,09:44:14,09:44:14,2342,25,,,,6828.58,0
20715130,09:44:57,09:44:57,2343,26,,,,7118.64,0
20715130,09:45:43,09:45:43,2344,27,,,,7370.54,0
20715130,09:46:40,09:46:40,4960,28,,,,7676.67,0
20715130,09:47:19,09:47:19,4961,29,,,,7909.87,0
20715130,09:48:07,09:48:07,4962,30,,,,8143.5,0
20715130,09:48:50,09:48:50,4963,31,,,,8400.95,0
20715130,09:49:43,09:49:43,4964,32,,,,8711.01,0
20715130,09:50:46,09:50:46,4965,33,,,,9012.92,0
20715130,09:51:38,09:51:38,561,34,,,,9254.52,0
20715130,09:53:03,09:53:03,562,35,,,,9668.75,0
20715130,09:53:34,09:53:34,563,36,,,,9809.8,0
20715130,09:54:04,09:54:04,564,37,,,,9973.14,0
20715130,09:55:03,09:55:03,565,38,,,,10316.46,0
20715130,09:56:00,09:56:00,566,39,,,,10644.72,
20715130,09:56:53,09:56:53,567,40,,,,10848.09,0
20715130,09:57:49,09:57:49,568,41,,,,11040.87,0
20715130,09:58:24,09:58:24,569,42,,,,11230.34,0
20715130,09:59:35,09:59:35,570,43,,,,11572.78,0
20715130,10:01:06,10:01:06,571,44,,,,11878.09,0
20715130,10:02:00,10:02:00,10748,45,,,,12113.84,
20715130,10:02:21,10:02:21,573,46,,,,12258.44,0
20715130,10:03:06,10:03:06,4519,47,,,,12579.2,0
20715130,10:03:43,10:03:43,4520,48,,,,12903.49,0
20715130,10:04:16,10:04:16,4320,49,,,,13093.56,0
20715130,10:04:47,10:04:47,579,50,,,,13302.38,0
20715130,10:05:45,10:05:45,580,51,,,,13617.82,0
20715130,10:07:00,10:07:00,581,52,,,,14104.05,
20715130,10:08:19,10:08:19,582,53,,,,14280.77,0
20715130,10:09:59,10:09:59,583,54,,,,14547.09,0
20715130,10:11:46,10:11:46,10805,55,,,,14904.39,0
20715130,10:14:25,10:14:25,4400,56,,,,15168.11,0
20715130,10:16:33,10:16:33,8635,57,,,,15594.62,0
20715130,10:17:04,10:17:04,2643,58,,,,15701.87,0
20715130,10:17:56,10:17:56,584,59,,,,15893.24,0
20715130,10:18:40,10:18:40,10304,60,,,,15999.04,0
20715130,10:20:00,10:20:00,10043,61,,,,16220.46,
20715130,10:20:22,10:20:22,2645,62,,,,16563.39,0
20715130,10:21:00,10:21:00,10479,63,,1,,17244.72,
20763020,08:33:00,08:33:00,9654,1,,,1,0,
20763020,08:34:30,08:34:30,4954,2,,,,404.23,0
20763020,08:35:06,08:35:06,4955,3,,,,560.68,0
20763020,08:35:36,08:35:36,4956,4,,,,712.48,0
20763020,08:36:48,08:36:48,4957,5,,,,1006.29,0
20763020,08:37:36,08:37:36,4958,6,,,,1225.55,0
20763020,08:38:03,08:38:03,4959,7,,,,1350.4,0
20763020,08:38:57,08:38:57,82,8,,,,1584.72,0
20763020,08:40:00,08:40:00,83,9,,,,1822.34,0
20763020,08:41:00,08:41:00,7984,10,,,,2093.83,0
20763020,08:42:03,08:42:03,85,11,,,,2404.94,0
20763020,08:42:57,08:42:57,86,12,,,,2597.8,0
20763020,08:43:33,08:43:33,87,13,,,,2740.04,0
20763020,08:44:33,08:44:33,88,14,,,,2964.46,0
20763020,08:45:15,08:45:15,89,15,,,,3172,0
20763020,08:46:00,08:46:00,90,16,,,,3367.98,0
20763020,08:46:36,08:46:36,91,17,,,,3500.37,0
20763020,08:50:00,08:50:00,10161,18,,,,4464.92,
20763020,08:53:15,08:53:15,8322,19,,,,5252.64,0
20763020,08:54:15,08:54:15,2211,20,,,,5482.3,0
20763020,08:55:26,08:55:26,2212,21,,,,5715.02,0
20763020,08:57:15,08:57:15,2213,22,,,,6033.88,0
20763020,08:59:00,08:59:00,9934,23,,,,6419.99,
20763020,08:59:28,08:59:28,9608,24,,,,6571.03,0
20763020,09:00:14,09:00:14,2342,25,,,,6828.58,0
20763020,09:00:57,09:00:57,2343,26,,,,7118.64,0
20763020,09:01:43,09:01:43,2344,27,,,,7370.54,0
20763020,09:02:40,09:02:40,4960,28,,,,7676.67,0
20763020,09:03:19,09:03:19,4961,29,,,,7909.87,0
20763020,09:04:07,09:04:07,4962,30,,,,8143.5,0
20763020,09:04:50,09:04:50,4963,31,,,,8400.95,0
20763020,09:05:43,09:05:43,4964,32,,,,8711.01,0
20763020,09:06:46,09:06:46,4965,33,,,,9012.92,0
20763020,09:07:38,09:07:38,561,34,,,,9254.52,0
20763020,09:09:03,09:09:03,562,35,,,,9668.75,0
20763020,09:09:34,09:09:34,563,36,,,,9809.8,0
20763020,09:10:04,09:10:04,564,37,,,,9973.14,0
20763020,09:11:03,09:11:03,565,38,,,,10316.46,0
20763020,09:12:00,09:12:00,566,39,,,,10644.72,
20763020,09:12:53,09:12:53,567,40,,,,10848.09,0
20763020,09:13:49,09:13:49,568,41,,,,11040.87,0
20763020,09:14:24,09:14:24,569,42,,,,11230.34,0
20763020,09:15:35,09:15:35,570,43,,,,11572.78,0
20763020,09:17:06,09:17:06,571,44,,,,11878.09,0
20763020,09:18:00,09:18:00,10748,45,,,,12113.84,
20763020,09:18:21,09:18:21,573,46,,,,12258.44,0
20763020,09:19:06,09:19:06,4519,47,,,,12579.2,0
20763020,09:19:43,09:19:43,4520,48,,,,12903.49,0
20763020,09:20:16,09:20:16,4320,49,,,,13093.56,0
20763020,09:20:47,09:20:47,579,50,,,,13302.38,0
20763020,09:21:45,09:21:45,580,51,,,,13617.82,0
20763020,09:23:00,09:23:00,581,52,,,,14104.05,
20763020,09:24:19,09:24:19,582,53,,,,14280.77,0
20763020,09:25:59,09:25:59,583,54,,,,14547.09,0
20763020,09:27:46,09:27:46,10805,55,,,,14904.39,0
20763020,09:30:25,09:30:25,4400,56,,,,15168.11,0
20763020,09:32:33,09:32:33,8635,57,,,,15594.62,0
20763020,09:33:04,09:33:04,2643,58,,,,15701.87,0
20763020,09:33:56,09:33:56,584,59,,,,15893.24,0
20763020,09:34:40,09:34:40,10304,60,,,,15999.04,0
20763020,09:36:00,09:36:00,10043,61,,,,16220.46,
20763020,09:36:22,09:36:22,2645,62,,,,16563.39,0
20763020,09:37:00,09:37:00,10479,63,,1,,17244.72,
20763030,08:33:00,08:33:00,9654,1,,,1,0,
20763030,08:34:30,08:34:30,4954,2,,,,404.23,0
20763030,08:35:06,08:35:06,4955,3,,,,560.68,0
20763030,08:35:36,08:35:36,4956,4,,,,712.48,0
20763030,08:36:48,08:36:48,4957,5,,,,1006.29,0
20763030,08:37:36,08:37:36,4958,6,,,,1225.55,0
20763030,08:38:03,08:38:03,4959,7,,,,1350.4,0
20763030,08:38:57,08:38:57,82,8,,,,1584.72,0
20763030,08:40:00,08:40:00,83,9,,,,1822.34,0
20763030,08:41:00,08:41:00,7984,10,,,,2093.83,0
20763030,08:42:03,08:42:03,85,11,,,,2404.94,0
20763030,08:42:57,08:42:57,86,12,,,,2597.8,0
20763030,08:43:33,08:43:33,87,13,,,,2740.04,0
20763030,08:44:33,08:44:33,88,14,,,,2964.46,0
20763030,08:45:15,08:45:15,89,15,,,,3172,0
20763030,08:46:00,08:46:00,90,16,,,,3367.98,0
20763030,08:46:36,08:46:36,91,17,,,,3500.37,0
20763030,08:50:00,08:50:00,10161,18,,,,4464.92,
20763030,08:53:15,08:53:15,8322,19,,,,5252.64,0
20763030,08:54:15,08:54:15,2211,20,,,,5482.3,0
20763030,08:55:26,08:55:26,2212,21,,,,5715.02,0
20763030,08:57:15,08:57:15,2213,22,,,,6033.88,0
20763030,08:59:00,08:59:00,9934,23,,,,6419.99,
20763030,08:59:28,08:59:28,9608,24,,,,6571.03,0
20763030,09:00:14,09:00:14,2342,25,,,,6828.58,0
20763030,09:00:57,09:00:57,2343,26,,,,7118.64,0
20763030,09:01:43,09:01:43,2344,27,,,,7370.54,0
20763030,09:02:40,09:02:40,4960,28,,,,7676.67,0
20763030,09:03:19,09:03:19,4961,29,,,,7909.87,0
20763030,09:04:07,09:04:07,4962,30,,,,8143.5,0
20763030,09:04:50,09:04:50,4963,31,,,,8400.95,0
20763030,09:05:43,09:05:43,4964,32,,,,8711.01,0
20763030,09:06:46,09:06:46,4965,33,,,,9012.92,0
20763030,09:07:38,09:07:38,561,34,,,,9254.52,0
20763030,09:09:03,09:09:03,562,35,,,,9668.75,0
20763030,09:09:34,09:09:34,563,36,,,,9809.8,0
20763030,09:10:04,09:10:04,564,37,,,,9973.14,0
20763030,09:11:03,09:11:03,565,38,,,,10316.46,0
20763030,09:12:00,09:12:00,566,39,,,,10644.72,
20763030,09:12:53,09:12:53,567,40,,,,10848.09,0
20763030,09:13:49,09:13:49,568,41,,,,11040.87,0
20763030,09:14:24,09:14:24,569,42,,,,11230.34,0
20763030,09:15:35,09:15:35,570,43,,,,11572.78,0
20763030,09:17:06,09:17:06,571,44,,,,11878.09,0
20763030,09:18:00,09:18:00,10748,45,,,,12113.84,
20763030,09:18:21,09:18:21,573,46,,,,12258.44,0
20763030,09:19:06,09:19:06,4519,47,,,,12579.2,0
20763030,09:19:43,09:19:43,4520,48,,,,12903.49,0
20763030,09:20:16,09:20:16,4320,49,,,,13093.56,0
20763030,09:20:47,09:20:47,579,50,,,,13302.38,0
20763030,09:21:45,09:21:45,580,51,,,,13617.82,0
20763030,09:23:00,09:23:00,581,52,,,,14104.05,
20763030,09:24:19,09:24:19,582,53,,,,14280.77,0
20763030,09:25:59,09:25:59,583,54,,,,14547.09,0
20763030,09:27:46,09:27:46,10805,55,,,,14904.39,0
20763030,09:30:25,09:30:25,4400,56,,,,15168.11,0
20763030,09:32:33,09:32:33,8635,57,,,,15594.62,0
20763030,09:33:04,09:33:04,2643,58,,,,15701.87,0
20763030,09:33:56,09:33:56,584,59,,,,15893.24,0
20763030,09:34:40,09:34:40,10304,60,,,,15999.04,0
20763030,09:36:00,09:36:00,10043,61,,,,16220.46,
20763030,09:36:22,09:36:22,2645,62,,,,16563.39,0
20763030,09:37:00,09:37:00,10479,63,,1,,17244.72,
20763040,08:33:00,08:33:00,9654,1,,,1,0,
20763040,08:34:30,08:34:30,4954,2,,,,404.23,0
20763040,08:35:06,08:35:06,4955,3,,,,560.68,0
20763040,08:35:36,08:35:36,4956,4,,,,712.48,0
20763040,08:36:48,08:36:48,4957,5,,,,1006.29,0
20763040,08:37:36,08:37:36,4958,6,,,,1225.55,0
20763040,08:38:03,08:38:03,4959,7,,,,1350.4,0
20763040,08:38:57,08:38:57,82,8,,,,1584.72,0
20763040,08:40:00,08:40:00,83,9,,,,1822.34,0
20763040,08:41:00,08:41:00,7984,10,,,,2093.83,0
20763040,08:42:03,08:42:03,85,11,,,,2404.94,0
20763040,08:42:57,08:42:57,86,12,,,,2597.8,0
20763040,08:43:33,08:43:33,87,13,,,,2740.04,0
20763040,08:44:33,08:44:33,88,14,,,,2964.46,0
20763040,08:45:15,08:45:15,89,15,,,,3172,0
20763040,08:46:00,08:46:00,90,16,,,,3367.98,0
20763040,08:46:36,08:46:36,91,17,,,,3500.37,0
20763040,08:50:00,08:50:00,10161,18,,,,4464.92,
20763040,08:53:15,08:53:15,8322,19,,,,5252.64,0
20763040,08:54:15,08:54:15,2211,20,,,,5482.3,0
20763040,08:55:26,08:55:26,2212,21,,,,5715.02,0
20763040,08:57:15,08:57:15,2213,22,,,,6033.88,0
20763040,08:59:00,08:59:00,9934,23,,,,6419.99,
20763040,08:59:28,08:59:28,9608,24,,,,6571.03,0
20763040,09:00:14,09:00:14,2342,25,,,,6828.58,0
20763040,09:00:57,09:00:57,2343,26,,,,7118.64,0
20763040,09:01:43,09:01:43,2344,27,,,,7370.54,0
20763040,09:02:40,09:02:40,4960,28,,,,7676.67,0
20763040,09:03:19,09:03:19,4961,29,,,,7909.87,0
20763040,09:04:07,09:04:07,4962,30,,,,8143.5,0
20763040,09:04:50,09:04:50,4963,31,,,,8400.95,0
20763040,09:05:43,09:05:43,4964,32,,,,8711.01,0
20763040,09:06:46,09:06:46,4965,33,,,,9012.92,0
20763040,09:07:38,09:07:38,561,34,,,,9254.52,0
20763040,09:09:03,09:09:03,562,35,,,,9668.75,0
20763040,09:09:34,09:09:34,563,36,,,,9809.8,0
20763040,09:10:04,09:10:04,564,37,,,,9973.14,0
20763040,09:11:03,09:11:03,565,38,,,,10316.46,0
20763040,09:12:00,09:12:00,566,39,,,,10644.72,
20763040,09:12:53,09:12:53,567,40,,,,10848.09,0
20763040,09:13:49,09:13:49,568,41,,,,11040.87,0
20763040,09:14:24,09:14:24,569,42,,,,11230.34,0
20763040,09:15:35,09:15:35,570,43,,,,11572.78,0
20763040,09:17:06,09:17:06,571,44,,,,11878.09,0
20763040,09:18:00,09:18:00,10748,45,,,,12113.84,
20763040,09:18:21,09:18:21,573,46,,,,12258.44,0
20763040,09:19:06,09:19:06,4519,47,,,,12579.2,0
20763040,09:19:43,09:19:43,4520,48,,,,12903.49,0
20763040,09:20:16,09:20:16,4320,49,,,,13093.56,0
20763040,09:20:47,09:20:47,579,50,,,,13302.38,0
20763040,09:21:45,09:21:45,580,51,,,,13617.82,0
20763040,09:23:00,09:23:00,581,52,,,,14104.05,
20763040,09:24:19,09:24:19,582,53,,,,14280.77,0
20763040,09:25:59,09:25:59,583,54,,,,14547.09,0
20763040,09:27:46,09:27:46,10805,55,,,,14904.39,0
20763040,09:30:25,09:30:25,4400,56,,,,15168.11,0
20763040,09:32:33,09:32:33,8635,57,,,,15594.62,0
20763040,09:33:04,09:33:04,2643,58,,,,15701.87,0
20763040,09:33:56,09:33:56,584,59,,,,15893.24,0
20763040,09:34:40,09:34:40,10304,60,,,,15999.04,0
20763040,09:36:00,09:36:00,10043,61,,,,16220.46,
20763040,09:36:22,09:36:22,2645,62,,,,16563.39,0
20763040,09:37:00,09:37:00,10479,63,,1,,17244.72,
20763050,08:33:00,08:33:00,9654,1,,,1,0,
20763050,08:34:30,08:34:30,4954,2,,,,404.23,0
20763050,08:35:06,08:35:06,4955,3,,,,560.68,0
20763050,08:35:36,08:35:36,4956,4,,,,712.48,0
20763050,08:36:48,08:36:48,4957,5,,,,1006.29,0
20763050,08:37:36,08:37:36,4958,6,,,,1225.55,0
20763050,08:38:03,08:38:03,4959,7,,,,1350.4,0
20763050,08:38:57,08:38:57,82,8,,,,1584.72,0
20763050,08:40:00,08:40:00,83,9,,,,1822.34,0
20763050,08:41:00,08:41:00,7984,10,,,,2093.83,0
20763050,08:42:03,08:42:03,85,11,,,,2404.94,0
20763050,08:42:57,08:42:57,86,12,,,,2597.8,0
20763050,08:43:33,08:43:33,87,13,,,,2740.04,0
20763050,08:44:33,08:44:33,88,14,,,,2964.46,0
20763050,08:45:15,08:45:15,89,15,,,,3172,0
20763050,08:46:00,08:46:00,90,16,,,,3367.98,0
20763050,08:46:36,08:46:36,91,17,,,,3500.37,0
20763050,08:50:00,08:50:00,10161,18,,,,4464.92,
20763050,08:53:15,08:53:15,8322,19,,,,5252.64,0
20763050,08:54:15,08:54:15,2211,20,,,,5482.3,0
20763050,08:55:26,08:55:26,2212,21,,,,5715.02,0
20763050,08:57:15,08:57:15,2213,22,,,,6033.88,0
20763050,08:59:00,08:59:00,9934,23,,,,6419.99,
20763050,08:59:28,08:59:28,9608,24,,,,6571.03,0
20763050,09:00:14,09:00:14,2342,25,,,,6828.58,0
20763050,09:00:57,09:00:57,2343,26,,,,7118.64,0
20763050,09:01:43,09:01:43,2344,27,,,,7370.54,0
20763050,09:02:40,09:02:40,4960,28,,,,7676.67,0
20763050,09:03:19,09:03:19,4961,29,,,,7909.87,0
20763050,09:04:07,09:04:07,4962,30,,,,8143.5,0
20763050,09:04:50,09:04:50,4963,31,,,,8400.95,0
20763050,09:05:43,09:05:43,4964,32,,,,8711.01,0
20763050,09:06:46,09:06:46,4965,33,,,,9012.92,0
20763050,09:07:38,09:07:38,561,34,,,,9254.52,0
20763050,09:09:03,09:09:03,562,35,,,,9668.75,0
20763050,09:09:34,09:09:34,563,36,,,,9809.8,0
20763050,09:10:04,09:10:04,564,37,,,,9973.14,0
20763050,09:11:03,09:11:03,565,38,,,,10316.46,0
20763050,09:12:00,09:12:00,566,39,,,,10644.72,
20763050,09:12:53,09:12:53,567,40,,,,10848.09,0
20763050,09:13:49,09:13:49,568,41,,,,11040.87,0
20763050,09:14:24,09:14:24,569,42,,,,11230.34,0
20763050,09:15:35,09:15:35,570,43,,,,11572.78,0
20763050,09:17:06,09:17:06,571,44,,,,11878.09,0
20763050,09:18:00,09:18:00,10748,45,,,,12113.84,
20763050,09:18:21,09:18:21,573,46,,,,12258.44,0
20763050,09:19:06,09:19:06,4519,47,,,,12579.2,0
20763050,09:19:43,09:19:43,4520,48,,,,12903.49,0
20763050,09:20:16,09:20:16,4320,49,,,,13093.56,0
20763050,09:20:47,09:20:47,579,50,,,,13302.38,0
20763050,09:21:45,09:21:45,580,51,,,,13617.82,0
20763050,09:23:00,09:23:00,581,52,,,,14104.05,
20763050,09:24:19,09:24:19,582,53,,,,14280.77,0
20763050,09:25:59,09:25:59,583,54,,,,14547.09,0
20763050,09:27:46,09:27:46,10805,55,,,,14904.39,0
20763050,09:30:25,09:30:25,4400,56,,,,15168.11,0
20763050,09:32:33,09:32:33,8635,57,,,,15594.62,0
20763050,09:33:04,09:33:04,2643,58,,,,15701.87,0
20763050,09:33:56,09:33:56,584,59,,,,15893.24,0
20763050,09:34:40,09:34:40,10304,60,,,,15999.04,0
20763050,09:36:00,09:36:00,10043,61,,,,16220.46,
20763050,09:36:22,09:36:22,2645,62,,,,16563.39,0
20763050,09:37:00,09:37:00,10479,63,,1,,17244.72,
20763060,08:33:00,08:33:00,9654,1,,,1,0,
20763060,08:34:30,08:34:30,4954,2,,,,404.23,0
20763060,08:35:06,08:35:06,4955,3,,,,560.68,0
20763060,08:35:36,08:35:36,4956,4,,,,712.48,0
20763060,08:36:48,08:36:48,4957,5,,,,1006.29,0
20763060,08:37:36,08:37:36,4958,6,,,,1225.55,0
20763060,08:38:03,08:38:03,4959,7,,,,1350.4,0
20763060,08:38:57,08:38:57,82,8,,,,1584.72,0
20763060,08:40:00,08:40:00,83,9,,,,1822.34,0
20763060,08:41:00,08:41:00,7984,10,,,,2093.83,0
20763060,08:42:03,08:42:03,85,11,,,,2404.94,0
20763060,08:42:57,08:42:57,86,12,,,,2597.8,0
20763060,08:43:33,08:43:33,87,13,,,,2740.04,0
20763060,08:44:33,08:44:33,88,14,,,,2964.46,0
20763060,08:45:15,08:45:15,89,15,,,,3172,0
20763060,08:46:00,08:46:00,90,16,,,,3367.98,0
20763060,08:46:36,08:46:36,91,17,,,,3500.37,0
20763060,08:50:00,08:50:00,10161,18,,,,4464.92,
20763060,08:53:15,08:53:15,8322,19,,,,5252.64,0
20763060,08:54:15,08:54:15,2211,20,,,,5482.3,0
20763060,08:55:26,08:55:26,2212,21,,,,5715.02,0
20763060,08:57:15,08:57:15,2213,22,,,,6033.88,0
20763060,08:59:00,08:59:00,9934,23,,,,6419.99,
20763060,08:59:28,08:59:28,9608,24,,,,6571.03,0
20763060,09:00:14,09:00:14,2342,25,,,,6828.58,0
20763060,09:00:57,09:00:57,2343,26,,,,7118.64,0
20763060,09:01:43,09:01:43,2344,27,,,,7370.54,0
20763060,09:02:40,09:02:40,4960,28,,,,7676.67,0
20763060,09:03:19,09:03:19,4961,29,,,,7909.87,0
20763060,09:04:07,09:04:07,4962,30,,,,8143.5,0
20763060,09:04:50,09:04:50,4963,31,,,,8400.95,0
20763060,09:05:43,09:05:43,4964,32,,,,8711.01,0
20763060,09:06:46,09:06:46,4965,33,,,,9012.92,0
20763060,09:07:38,09:07:38,561,34,,,,9254.52,0
20763060,09:09:03,09:09:03,562,35,,,,9668.75,0
20763060,09:09:34,09:09:34,563,36,,,,9809.8,0
20763060,09:10:04,09:10:04,564,37,,,,9973.14,0
20763060,09:11:03,09:11:03,565,38,,,,10316.46,0
20763060,09:12:00,09:12:00,566,39,,,,10644.72,
20763060,09:12:53,09:12:53,567,40,,,,10848.09,0
20763060,09:13:49,09:13:49,568,41,,,,11040.87,0
20763060,09:14:24,09:14:24,569,42,,,,11230.34,0
20763060,09:15:35,09:15:35,570,43,,,,11572.78,0
20763060,09:17:06,09:17:06,571,44,,,,11878.09,0
20763060,09:18:00,09:18:00,10748,45,,,,12113.84,
20763060,09:18:21,09:18:21,573,46,,,,12258.44,0
20763060,09:19:06,09:19:06,4519,47,,,,12579.2,0
20763060,09:19:43,09:19:43,4520,48,,,,12903.49,0
20763060,09:20:16,09:20:16,4320,49,,,,13093.56,0
20763060,09:20:47,09:20:47,579,50,,,,13302.38,0
20763060,09:21:45,09:21:45,580,51,,,,13617.82,0
20763060,09:23:00,09:23:00,581,52,,,,14104.05,
20763060,09:24:19,09:24:19,582,53,,,,14280.77,0
20763060,09:25:59,09:25:59,583,54,,,,14547.09,0
20763060,09:27:46,09:27:46,10805,55,,,,14904.39,0
20763060,09:30:25,09:30:25,4400,56,,,,15168.11,0
20763060,09:32:33,09:32:33,8635,57,,,,15594.62,0
20763060,09:33:04,09:33:04,2643,58,,,,15701.87,0
20763060,09:33:56,09:33:56,584,59,,,,15893.24,0
20763060,09:34:40,09:34:40,10304,60,,,,15999.04,0
20763060,09:36:00,09:36:00,10043,61,,,,16220.46,
20763060,09:36:22,09:36:22,2645,62,,,,16563.39,0
20763060,09:37:00,09:37:00,10479,63,,1,,17244.72,
20763080,08:33:00,08:33:00,9654,1,,,1,0,
20763080,08:34:30,08:34:30,4954,2,,,,404.23,0
20763080,08:35:06,08:35:06,4955,3,,,,560.68,0
20763080,08:35:36,08:35:36,4956,4,,,,712.48,0
20763080,08:36:48,08:36:48,4957,5,,,,1006.29,0
20763080,08:37:36,08:37:36,4958,6,,,,1225.55,0
20763080,08:38:03,08:38:03,4959,7,,,,1350.4,0
20763080,08:38:57,08:38:57,82,8,,,,1584.72,0
20763080,08:40:00,08:40:00,83,9,,,,1822.34,0
20763080,08:41:00,08:41:00,7984,10,,,,2093.83,0
20763080,08:42:03,08:42:03,85,11,,,,2404.94,0
20763080,08:42:57,08:42:57,86,12,,,,2597.8,0
20763080,08:43:33,08:43:33,87,13,,,,2740.04,0
20763080,08:44:33,08:44:33,88,14,,,,2964.46,0
20763080,08:45:15,08:45:15,89,15,,,,3172,0
20763080,08:46:00,08:46:00,90,16,,,,3367.98,0
20763080,08:46:36,08:46:36,91,17,,,,3500.37,0
20763080,08:50:00,08:50:00,10161,18,,,,4464.92,
20763080,08:53:15,08:53:15,8322,19,,,,5252.64,0
20763080,08:54:15,08:54:15,2211,20,,,,5482.3,0
20763080,08:55:26,08:55:26,2212,21,,,,5715.02,0
20763080,08:57:15,08:57:15,2213,22,,,,6033.88,0
20763080,08:59:00,08:59:00,9934,23,,,,6419.99,
20763080,08:59:28,08:59:28,9608,24,,,,6571.03,0
20763080,09:00:14,09:00:14,2342,25,,,,6828.58,0
20763080,09:00:57,09:00:57,2343,26,,,,7118.64,0
20763080,09:01:43,09:01:43,2344,27,,,,7370.54,0
20763080,09:02:40,09:02:40,4960,28,,,,7676.67,0
20763080,09:03:19,09:03:19,4961,29,,,,7909.87,0
20763080,09:04:07,09:04:07,4962,30,,,,8143.5,0
20763080,09:04:50,09:04:50,4963,31,,,,8400.95,0
20763080,09:05:43,09:05:43,4964,32,,,,8711.01,0
20763080,09:06:46,09:06:46,4965,33,,,,9012.92,0
20763080,09:07:38,09:07:38,561,34,,,,9254.52,0
20763080,09:09:03,09:09:03,562,35,,,,9668.75,0
20763080,09:09:34,09:09:34,563,36,,,,9809.8,0
20763080,09:10:04,09:10:04,564,37,,,,9973.14,0
20763080,09:11:03,09:11:03,565,38,,,,10316.46,0
20763080,09:12:00,09:12:00,566,39,,,,10644.72,
20763080,09:12:53,09:12:53,567,40,,,,10848.09,0
20763080,09:13:49,09:13:49,568,41,,,,11040.87,0
20763080,09:14:24,09:14:24,569,42,,,,11230.34,0
20763080,09:15:35,09:15:35,570,43,,,,11572.78,0
20763080,09:17:06,09:17:06,571,44,,,,11878.09,0
20763080,09:18:00,09:18:00,10748,45,,,,12113.84,
20763080,09:18:21,09:18:21,573,46,,,,12258.44,0
20763080,09:19:06,09:19:06,4519,47,,,,12579.2,0
20763080,09:19:43,09:19:43,4520,48,,,,12903.49,0
20763080,09:20:16,09:20:16,4320,49,,,,13093.56,0
20763080,09:20:47,09:20:47,579,50,,,,13302.38,0
20763080,09:21:45,09:21:45,580,51,,,,13617.82,0
20763080,09:23:00,09:23:00,581,52,,,,14104.05,
20763080,09:24:19,09:24:19,582,53,,,,14280.77,0
20763080,09:25:59,09:25:59,583,54,,,,14547.09,0
20763080,09:27:46,09:27:46,10805,55,,,,14904.39,0
20763080,09:30:25,09:30:25,4400,56,,,,15168.11,0
20763080,09:32:33,09:32:33,8635,57,,,,15594.62,0
20763080,09:33:04,09:33:04,2643,58,,,,15701.87,0
20763080,09:33:56,09:33:56,584,59,,,,15893.24,0
20763080,09:34:40,09:34:40,10304,60,,,,15999.04,0
20763080,09:36:00,09:36:00,10043,61,,,,16220.46,
20763080,09:36:22,09:36:22,2645,62,,,,16563.39,0
20763080,09:37:00,09:37:00,10479,63,,1,,17244.72,
20763090,08:33:00,08:33:00,9654,1,,,1,0,
20763090,08:34:30,08:34:30,4954,2,,,,404.23,0
20763090,08:35:06,08:35:06,4955,3,,,,560.68,0
20763090,08:35:36,08:35:36,4956,4,,,,712.48,0
20763090,08:36:48,08:36:48,4957,5,,,,1006.29,0
20763090,08:37:36,08:37:36,4958,6,,,,1225.55,0
20763090,08:38:03,08:38:03,4959,7,,,,1350.4,0
20763090,08:38:57,08:38:57,82,8,,,,1584.72,0
20763090,08:40:00,08:40:00,83,9,,,,1822.34,0
20763090,08:41:00,08:41:00,7984,10,,,,2093.83,0
20763090,08:42:03,08:42:03,85,11,,,,2404.94,0
20763090,08:42:57,08:42:57,86,12,,,,2597.8,0
20763090,08:43:33,08:43:33,87,13,,,,2740.04,0
20763090,08:44:33,08:44:33,88,14,,,,2964.46,0
20763090,08:45:15,08:45:15,89,15,,,,3172,0
20763090,08:46:00,08:46:00,90,16,,,,3367.98,0
20763090,08:46:36,08:46:36,91,17,,,,3500.37,0
20763090,08:50:00,08:50:00,10161,18,,,,4464.92,
20763090,08:53:15,08:53:15,8322,19,,,,5252.64,0
20763090,08:54:15,08:54:15,2211,20,,,,5482.3,0
20763090,08:55:26,08:55:26,2212,21,,,,5715.02,0
20763090,08:57:15,08:57:15,2213,22,,,,6033.88,0
20763090,08:59:00,08:59:00,9934,23,,,,6419.99,
20763090,08:59:28,08:59:28,9608,24,,,,6571.03,0
20763090,09:00:14,09:00:14,2342,25,,,,6828.58,0
20763090,09:00:57,09:00:57,2343,26,,,,7118.64,0
20763090,09:01:43,09:01:43,2344,27,,,,7370.54,0
20763090,09:02:40,09:02:40,4960,28,,,,7676.67,0
20763090,09:03:19,09:03:19,4961,29,,,,7909.87,0
20763090,09:04:07,09:04:07,4962,30,,,,8143.5,0
20763090,09:04:50,09:04:50,4963,31,,,,8400.95,0
20763090,09:05:43,09:05:43,4964,32,,,,8711.01,0
20763090,09:06:46,09:06:46,4965,33,,,,9012.92,0
20763090,09:07:38,09:07:38,561,34,,,,9254.52,0
20763090,09:09:03,09:09:03,562,35,,,,9668.75,0
20763090,09:09:34,09:09:34,563,36,,,,9809.8,0
20763090,09:10:04,09:10:04,564,37,,,,9973.14,0
20763090,09:11:03,09:11:03,565,38,,,,10316.46,0
20763090,09:12:00,09:12:00,566,39,,,,10644.72,
20763090,09:12:53,09:12:53,567,40,,,,10848.09,0
20763090,09:13:49,09:13:49,568,41,,,,11040.87,0
20763090,09:14:24,09:14:24,569,42,,,,11230.34,0
20763090,09:15:35,09:15:35,570,43,,,,11572.78,0
20763090,09:17:06,09:17:06,571,44,,,,11878.09,0
20763090,09:18:00,09:18:00,10748,45,,,,12113.84,
20763090,09:18:21,09:18:21,573,46,,,,12258.44,0
20763090,09:19:06,09:19:06,4519,47,,,,12579.2,0
20763090,09:19:43,09:19:43,4520,48,,,,12903.49,0
20763090,09:20:16,09:20:16,4320,49,,,,13093.56,0
20763090,09:20:47,09:20:47,579,50,,,,13302.38,0
20763090,09:21:45,09:21:45,580,51,,,,13617.82,0
20763090,09:23:00,09:23:00,581,52,,,,14104.05,
20763090,09:24:19,09:24:19,582,53,,,,14280.77,0
20763090,09:25:59,09:25:59,583,54,,,,14547.09,0
20763090,09:27:46,09:27:46,10805,55,,,,14904.39,0
20763090,09:30:25,09:30:25,4400,56,,,,15168.11,0
20763090,09:32:33,09:32:33,8635,57,,,,15594.62,0
20763090,09:33:04,09:33:04,2643,58,,,,15701.87,0
20763090,09:33:56,09:33:56,584,59,,,,15893.24,0
20763090,09:34:40,09:34:40,10304,60,,,,15999.04,0
20763090,09:36:00,09:36:00,10043,61,,,,16220.46,
20763090,09:36:22,09:36:22,2645,62,,,,16563.39,0
20763090,09:37:00,09:37:00,10479,63,,1,,17244.72,
20763120,08:33:00,08:33:00,9654,1,,,1,0,
20763120,08:34:30,08:34:30,4954,2,,,,404.23,0
20763120,08:35:06,08:35:06,4955,3,,,,560.68,0
20763120,08:35:36,08:35:36,4956,4,,,,712.48,0
20763120,08:36:48,08:36:48,4957,5,,,,1006.29,0
20763120,08:37:36,08:37:36,4958,6,,,,1225.55,0
20763120,08:38:03,08:38:03,4959,7,,,,1350.4,0
20763120,08:38:57,08:38:57,82,8,,,,1584.72,0
20763120,08:40:00,08:40:00,83,9,,,,1822.34,0
20763120,08:41:00,08:41:00,7984,10,,,,2093.83,0
20763120,08:42:03,08:42:03,85,11,,,,2404.94,0
20763120,08:42:57,08:42:57,86,12,,,,2597.8,0
20763120,08:43:33,08:43:33,87,13,,,,2740.04,0
20763120,08:44:33,08:44:33,88,14,,,,2964.46,0
20763120,08:45:15,08:45:15,89,15,,,,3172,0
20763120,08:46:00,08:46:00,90,16,,,,3367.98,0
20763120,08:46:36,08:46:36,91,17,,,,3500.37,0
20763120,08:50:00,08:50:00,10161,18,,,,4464.92,
20763120,08:53:15,08:53:15,8322,19,,,,5252.64,0
20763120,08:54:15,08:54:15,2211,20,,,,5482.3,0
20763120,08:55:26,08:55:26,2212,21,,,,5715.02,0
20763120,08:57:15,08:57:15,2213,22,,,,6033.88,0
20763120,08:59:00,08:59:00,9934,23,,,,6419.99,
20763120,08:59:28,08:59:28,9608,24,,,,6571.03,0
20763120,09:00:14,09:00:14,2342,25,,,,6828.58,0
20763120,09:00:57,09:00:57,2343,26,,,,7118.64,0
20763120,09:01:43,09:01:43,2344,27,,,,7370.54,0
20763120,09:02:40,09:02:40,4960,28,,,,7676.67,0
20763120,09:03:19,09:03:19,4961,29,,,,7909.87,0
20763120,09:04:07,09:04:07,4962,30,,,,8143.5,0
20763120,09:04:50,09:04:50,4963,31,,,,8400.95,0
20763120,09:05:43,09:05:43,4964,32,,,,8711.01,0
20763120,09:06:46,09:06:46,4965,33,,,,9012.92,0
20763120,09:07:38,09:07:38,561,34,,,,9254.52,0
20763120,09:09:03,09:09:03,562,35,,,,9668.75,0
20763120,09:09:34,09:09:34,563,36,,,,9809.8,0
20763120,09:10:04,09:10:04,564,37,,,,9973.14,0
20763120,09:11:03,09:11:03,565,38,,,,10316.46,0
20763120,09:12:00,09:12:00,566,39,,,,10644.72,
20763120,09:12:53,09:12:53,567,40,,,,10848.09,0
20763120,09:13:49,09:13:49,568,41,,,,11040.87,0
20763120,09:14:24,09:14:24,569,42,,,,11230.34,0
20763120,09:15:35,09:15:35,570,43,,,,11572.78,0
20763120,09:17:06,09:17:06,571,44,,,,11878.09,0
20763120,09:18:00,09:18:00,10748,45,,,,12113.84,
20763120,09:18:21,09:18:21,573,46,,,,12258.44,0
20763120,09:19:06,09:19:06,4519,47,,,,12579.2,0
20763120,09:19:43,09:19:43,4520,48,,,,12903.49,0
20763120,09:20:16,09:20:16,4320,49,,,,13093.56,0
20763120,09:20:47,09:20:47,579,50,,,,13302.38,0
20763120,09:21:45,09:21:45,580,51,,,,13617.82,0
20763120,09:23:00,09:23:00,581,52,,,,14104.05,
20763120,09:24:19,09:24:19,582,53,,,,14280.77,0
20763120,09:25:59,09:25:59,583,54,,,,14547.09,0
20763120,09:27:46,09:27:46,10805,55,,,,14904.39,0
20763120,09:30:25,09:30:25,4400,56,,,,15168.11,0
20763120,09:32:33,09:32:33,8635,57,,,,15594.62,0
20763120,09:33:04,09:33:04,2643,58,,,,15701.87,0
20763120,09:33:56,09:33:56,584,59,,,,15893.24,0
20763120,09:34:40,09:34:40,10304,60,,,,15999.04,0
20763120,09:36:00,09:36:00,10043,61,,,,16220.46,
20763120,09:36:22,09:36:22,2645,62,,,,16563.39,0
20763120,09:37:00,09:37:00,10479,63,,1,,17244.72,
20763130,08:33:00,08:33:00,9654,1,,,1,0,
20763130,08:34:30,08:34:30,4954,2,,,,404.23,0
20763130,08:35:06,08:35:06,4955,3,,,,560.68,0
20763130,08:35:36,08:35:36,4956,4,,,,712.48,0
20763130,08:36:48,08:36:48,4957,5,,,,1006.29,0
20763130,08:37:36,08:37:36,4958,6,,,,1225.55,0
20763130,08:38:03,08:38:03,4959,7,,,,1350.4,0
20763130,08:38:57,08:38:57,82,8,,,,1584.72,0
20763130,08:40:00,08:40:00,83,9,,,,1822.34,0
20763130,08:41:00,08:41:00,7984,10,,,,2093.83,0
20763130,08:42:03,08:42:03,85,11,,,,2404.94,0
20763130,08:42:57,08:42:57,86,12,,,,2597.8,0
20763130,08:43:33,08:43:33,87,13,,,,2740.04,0
20763130,08:44:33,08:44:33,88,14,,,,2964.46,0
20763130,08:45:15,08:45:15,89,15,,,,3172,0
20763130,08:46:00,08:46:00,90,16,,,,3367.98,0
20763130,08:46:36,08:46:36,91,17,,,,3500.37,0
20763130,08:50:00,08:50:00,10161,18,,,,4464.92,
20763130,08:53:15,08:53:15,8322,19,,,,5252.64,0
20763130,08:54:15,08:54:15,2211,20,,,,5482.3,0
20763130,08:55:26,08:55:26,2212,21,,,,5715.02,0
20763130,08:57:15,08:57:15,2213,22,,,,6033.88,0
20763130,08:59:00,08:59:00,9934,23,,,,6419.99,
20763130,08:59:28,08:59:28,9608,24,,,,6571.03,0
20763130,09:00:14,09:00:14,2342,25,,,,6828.58,0
20763130,09:00:57,09:00:57,2343,26,,,,7118.64,0
20763130,09:01:43,09:01:43,2344,27,,,,7370.54,0
20763130,09:02:40,09:02:40,4960,28,,,,7676.67,0
20763130,09:03:19,09:03:19,4961,29,,,,7909.87,0
20763130,09:04:07,09:04:07,4962,30,,,,8143.5,0
20763130,09:04:50,09:04:50,4963,31,,,,8400.95,0
20763130,09:05:43,09:05:43,4964,32,,,,8711.01,0
20763130,09:06:46,09:06:46,4965,33,,,,9012.92,0
20763130,09:07:38,09:07:38,561,34,,,,9254.52,0
20763130,09:09:03,09:09:03,562,35,,,,9668.75,0
20763130,09:09:34,09:09:34,563,36,,,,9809.8,0
20763130,09:10:04,09:10:04,564,37,,,,9973.14,0
20763130,09:11:03,09:11:03,565,38,,,,10316.46,0
20763130,09:12:00,09:12:00,566,39,,,,10644.72,
20763130,09:12:53,09:12:53,567,40,,,,10848.09,0
20763130,09:13:49,09:13:49,568,41,,,,11040.87,0
20763130,09:14:24,09:14:24,569,42,,,,11230.34,0
20763130,09:15:35,09:15:35,570,43,,,,11572.78,0
20763130,09:17:06,09:17:06,571,44,,,,11878.09,0
20763130,09:18:00,09:18:00,10748,45,,,,12113.84,
20763130,09:18:21,09:18:21,573,46,,,,12258.44,0
20763130,09:19:06,09:19:06,4519,47,,,,12579.2,0
20763130,09:19:43,09:19:43,4520,48,,,,12903.49,0
20763130,09:20:16,09:20:16,4320,49,,,,13093.56,0
20763130,09:20:47,09:20:47,579,50,,,,13302.38,0
20763130,09:21:45,09:21:45,580,51,,,,13617.82,0
20763130,09:23:00,09:23:00,581,52,,,,14104.05,
20763130,09:24:19,09:24:19,582,53,,,,14280.77,0
20763130,09:25:59,09:25:59,583,54,,,,14547.09,0
20763130,09:27:46,09:27:46,10805,55,,,,14904.39,0
20763130,09:30:25,09:30:25,4400,56,,,,15168.11,0
20763130,09:32:33,09:32:33,8635,57,,,,15594.62,0
20763130,09:33:04,09:33:04,2643,58,,,,15701.87,0
20763130,09:33:56,09:33:56,584,59,,,,15893.24,0
20763130,09:34:40,09:34:40,10304,60,,,,15999.04,0
20763130,09:36:00,09:36:00,10043,61,,,,16220.46,
20763130,09:36:22,09:36:22,2645,62,,,,16563.39,0
20763130,09:37:00,09:37:00,10479,63,,1,,17244.72,
20884010,19:24:00,19:24:00,9654,1,,,1,0,
20884010,19:25:08,19:25:08,4954,2,,,,404.23,0
20884010,19:25:36,19:25:36,4955,3,,,,560.68,0
20884010,19:25:59,19:25:59,4956,4,,,,712.48,0
20884010,19:26:54,19:26:54,4957,5,,,,1006.29,0
20884010,19:27:31,19:27:31,4958,6,,,,1225.55,0
20884010,19:27:51,19:27:51,4959,7,,,,1350.4,0
20884010,19:28:33,19:28:33,82,8,,,,1584.72,0
20884010,19:29:21,19:29:21,83,9,,,,1822.34,0
20884010,19:30:07,19:30:07,7984,10,,,,2093.83,0
20884010,19:30:55,19:30:55,85,11,,,,2404.94,0
20884010,19:31:36,19:31:36,86,12,,,,2597.8,0
20884010,19:32:04,19:32:04,87,13,,,,2740.04,0
20884010,19:32:49,19:32:49,88,14,,,,2964.46,0
20884010,19:33:22,19:33:22,89,15,,,,3172,0
20884010,19:33:56,19:33:56,90,16,,,,3367.98,0
20884010,19:34:24,19:34:24,91,17,,,,3500.37,0
20884010,19:37:00,19:37:00,10161,18,,,,4464.92,
20884010,19:39:10,19:39:10,8322,19,,,,5252.64,0
20884010,19:39:50,19:39:50,2211,20,,,,5482.3,0
20884010,19:40:37,19:40:37,2212,21,,,,5715.02,0
20884010,19:41:50,19:41:50,2213,22,,,,6033.88,0
20884010,19:43:00,19:43:00,9934,23,,,,6419.99,
20884010,19:43:21,19:43:21,9608,24,,,,6571.03,0
20884010,19:43:56,19:43:56,2342,25,,,,6828.58,0
20884010,19:44:30,19:44:30,2343,26,,,,7118.64,0
20884010,19:45:05,19:45:05,2344,27,,,,7370.54,0
20884010,19:45:49,19:45:49,4960,28,,,,7676.67,0
20884010,19:46:19,19:46:19,4961,29,,,,7909.87,0
20884010,19:46:56,19:46:56,4962,30,,,,8143.5,0
20884010,19:47:29,19:47:29,4963,31,,,,8400.95,0
20884010,19:48:10,19:48:10,4964,32,,,,8711.01,0
20884010,19:48:58,19:48:58,4965,33,,,,9012.92,0
20884010,19:49:38,19:49:38,561,34,,,,9254.52,0
20884010,19:50:44,19:50:44,562,35,,,,9668.75,0
20884010,19:51:07,19:51:07,563,36,,,,9809.8,0
20884010,19:51:31,19:51:31,564,37,,,,9973.14,0
20884010,19:52:16,19:52:16,565,38,,,,10316.46,0
20884010,19:53:00,19:53:00,566,39,,,,10644.72,
20884010,19:53:35,19:53:35,567,40,,,,10848.09,0
20884010,19:54:12,19:54:12,568,41,,,,11040.87,0
20884010,19:54:36,19:54:36,569,42,,,,11230.34,0
20884010,19:55:23,19:55:23,570,43,,,,11572.78,0
20884010,19:56:24,19:56:24,571,44,,,,11878.09,0
20884010,19:57:00,19:57:00,10748,45,,,,12113.84,
20884010,19:57:21,19:57:21,573,46,,,,12258.44,0
20884010,19:58:06,19:58:06,4519,47,,,,12579.2,0
20884010,19:58:43,19:58:43,4520,48,,,,12903.49,0
20884010,19:59:16,19:59:16,4320,49,,,,13093.56,0
20884010,19:59:47,19:59:47,579,50,,,,13302.38,0
20884010,20:00:45,20:00:45,580,51,,,,13617.82,0
20884010,20:02:00,20:02:00,581,52,,,,14104.05,
20884010,20:03:13,20:03:13,582,53,,,,14280.77,0
20884010,20:04:45,20:04:45,583,54,,,,14547.09,0
20884010,20:06:24,20:06:24,10805,55,,,,14904.39,0
20884010,20:08:51,20:08:51,4400,56,,,,15168.11,0
20884010,20:10:48,20:10:48,8635,57,,,,15594.62,0
20884010,20:11:18,20:11:18,2643,58,,,,15701.87,0
20884010,20:12:06,20:12:06,584,59,,,,15893.24,0
20884010,20:12:46,20:12:46,10304,60,,,,15999.04,0
20884010,20:14:00,20:14:00,10043,61,,,,16220.46,
20884010,20:15:29,20:15:29,2645,62,,,,16563.39,0
20884010,20:18:00,20:18:00,10479,63,,1,,17244.72,
20884110,19:24:00,19:24:00,9654,1,,,1,0,
20884110,19:25:08,19:25:08,4954,2,,,,404.23,0
20884110,19:25:36,19:25:36,4955,3,,,,560.68,0
20884110,19:25:59,19:25:59,4956,4,,,,712.48,0
20884110,19:26:54,19:26:54,4957,5,,,,1006.29,0
20884110,19:27:31,19:27:31,4958,6,,,,1225.55,0
20884110,19:27:51,19:27:51,4959,7,,,,1350.4,0
20884110,19:28:33,19:28:33,82,8,,,,1584.72,0
20884110,19:29:21,19:29:21,83,9,,,,1822.34,0
20884110,19:30:07,19:30:07,7984,10,,,,2093.83,0
20884110,19:30:55,19:30:55,85,11,,,,2404.94,0
20884110,19:31:36,19:31:36,86,12,,,,2597.8,0
20884110,19:32:04,19:32:04,87,13,,,,2740.04,0
20884110,19:32:49,19:32:49,88,14,,,,2964.46,0
20884110,19:33:22,19:33:22,89,15,,,,3172,0
20884110,19:33:56,19:33:56,90,16,,,,3367.98,0
20884110,19:34:24,19:34:24,91,17,,,,3500.37,0
20884110,19:37:00,19:37:00,10161,18,,,,4464.92,
20884110,19:39:10,19:39:10,8322,19,,,,5252.64,0
20884110,19:39:50,19:39:50,2211,20,,,,5482.3,0
20884110,19:40:37,19:40:37,2212,21,,,,5715.02,0
20884110,19:41:50,19:41:50,2213,22,,,,6033.88,0
20884110,19:43:00,19:43:00,9934,23,,,,6419.99,
20884110,19:43:21,19:43:21,9608,24,,,,6571.03,0
20884110,19:43:56,19:43:56,2342,25,,,,6828.58,0
20884110,19:44:30,19:44:30,2343,26,,,,7118.64,0
20884110,19:45:05,19:45:05,2344,27,,,,7370.54,0
20884110,19:45:49,19:45:49,4960,28,,,,7676.67,0
20884110,19:46:19,19:46:19,4961,29,,,,7909.87,0
20884110,19:46:56,19:46:56,4962,30,,,,8143.5,0
20884110,19:47:29,19:47:29,4963,31,,,,8400.95,0
20884110,19:48:10,19:48:10,4964,32,,,,8711.01,0
20884110,19:48:58,19:48:58,4965,33,,,,9012.92,0
20884110,19:49:38,19:49:38,561,34,,,,9254.52,0
20884110,19:50:44,19:50:44,562,35,,,,9668.75,0
20884110,19:51:07,19:51:07,563,36,,,,9809.8,0
20884110,19:51:31,19:51:31,564,37,,,,9973.14,0
20884110,19:52:16,19:52:16,565,38,,,,10316.46,0
20884110,19:53:00,19:53:00,566,39,,,,10644.72,
20884110,19:53:35,19:53:35,567,40,,,,10848.09,0
20884110,19:54:12,19:54:12,568,41,,,,11040.87,0
20884110,19:54:36,19:54:36,569,42,,,,11230.34,0
20884110,19:55:23,19:55:23,570,43,,,,11572.78,0
20884110,19:56:24,19:56:24,571,44,,,,11878.09,0
20884110,19:57:00,19:57:00,10748,45,,,,12113.84,
20884110,19:57:21,19:57:21,573,46,,,,12258.44,0
20884110,19:58:06,19:58:06,4519,47,,,,12579.2,0
20884110,19:58:43,19:58:43,4520,48,,,,12903.49,0
20884110,19:59:16,19:59:16,4320,49,,,,13093.56,0
20884110,19:59:47,19:59:47,579,50,,,,13302.38,0
20884110,20:00:45,20:00:45,580,51,,,,13617.82,0
20884110,20:02:00,20:02:00,581,52,,,,14104.05,
20884110,20:03:13,20:03:13,582,53,,,,14280.77,0
20884110,20:04:45,20:04:45,583,54,,,,14547.09,0
20884110,20:06:24,20:06:24,10805,55,,,,14904.39,0
20884110,20:08:51,20:08:51,4400,56,,,,15168.11,0
20884110,20:10:48,20:10:48,8635,57,,,,15594.62,0
20884110,20:11:18,20:11:18,2643,58,,,,15701.87,0
20884110,20:12:06,20:12:06,584,59,,,,15893.24,0
20884110,20:12:46,20:12:46,10304,60,,,,15999.04,0
20884110,20:14:00,20:14:00,10043,61,,,,16220.46,
20884110,20:15:29,20:15:29,2645,62,,,,16563.39,0
20884110,20:18:00,20:18:00,10479,63,,1,,17244.72,
20884150,19:24:00,19:24:00,9654,1,,,1,0,
20884150,19:25:08,19:25:08,4954,2,,,,404.23,0
20884150,19:25:36,19:25:36,4955,3,,,,560.68,0
20884150,19:25:59,19:25:59,4956,4,,,,712.48,0
20884150,19:26:54,19:26:54,4957,5,,,,1006.29,0
20884150,19:27:31,19:27:31,4958,6,,,,1225.55,0
20884150,19:27:51,19:27:51,4959,7,,,,1350.4,0
20884150,19:28:33,19:28:33,82,8,,,,1584.72,0
20884150,19:29:21,19:29:21,83,9,,,,1822.34,0
20884150,19:30:07,19:30:07,7984,10,,,,2093.83,0
20884150,19:30:55,19:30:55,85,11,,,,2404.94,0
20884150,19:31:36,19:31:36,86,12,,,,2597.8,0
20884150,19:32:04,19:32:04,87,13,,,,2740.04,0
20884150,19:32:49,19:32:49,88,14,,,,2964.46,0
20884150,19:33:22,19:33:22,89,15,,,,3172,0
20884150,19:33:56,19:33:56,90,16,,,,3367.98,0
20884150,19:34:24,19:34:24,91,17,,,,3500.37,0
20884150,19:37:00,19:37:00,10161,18,,,,4464.92,
20884150,19:39:10,19:39:10,8322,19,,,,5252.64,0
20884150,19:39:50,19:39:50,2211,20,,,,5482.3,0
20884150,19:40:37,19:40:37,2212,21,,,,5715.02,0
20884150,19:41:50,19:41:50,2213,22,,,,6033.88,0
20884150,19:43:00,19:43:00,9934,23,,,,6419.99,
20884150,19:43:21,19:43:21,9608,24,,,,6571.03,0
20884150,19:43:56,19:43:56,2342,25,,,,6828.58,0
20884150,19:44:30,19:44:30,2343,26,,,,7118.64,0
20884150,19:45:05,19:45:05,2344,27,,,,7370.54,0
20884150,19:45:49,19:45:49,4960,28,,,,7676.67,0
20884150,19:46:19,19:46:19,4961,29,,,,7909.87,0
20884150,19:46:56,19:46:56,4962,30,,,,8143.5,0
20884150,19:47:29,19:47:29,4963,31,,,,8400.95,0
20884150,19:48:10,19:48:10,4964,32,,,,8711.01,0
20884150,19:48:58,19:48:58,4965,33,,,,9012.92,0
20884150,19:49:38,19:49:38,561,34,,,,9254.52,0
20884150,19:50:44,19:50:44,562,35,,,,9668.75,0
20884150,19:51:07,19:51:07,563,36,,,,9809.8,0
20884150,19:51:31,19:51:31,564,37,,,,9973.14,0
20884150,19:52:16,19:52:16,565,38,,,,10316.46,0
20884150,19:53:00,19:53:00,566,39,,,,10644.72,
20884150,19:53:35,19:53:35,567,40,,,,10848.09,0
20884150,19:54:12,19:54:12,568,41,,,,11040.87,0
20884150,19:54:36,19:54:36,569,42,,,,11230.34,0
20884150,19:55:23,19:55:23,570,43,,,,11572.78,0
20884150,19:56:24,19:56:24,571,44,,,,11878.09,0
20884150,19:57:00,19:57:00,10748,45,,,,12113.84,
20884150,19:57:21,19:57:21,573,46,,,,12258.44,0
20884150,19:58:06,19:58:06,4519,47,,,,12579.2,0
20884150,19:58:43,19:58:43,4520,48,,,,12903.49,0
20884150,19:59:16,19:59:16,4320,49,,,,13093.56,0
20884150,19:59:47,19:59:47,579,50,,,,13302.38,0
20884150,20:00:45,20:00:45,580,51,,,,13617.82,0
20884150,20:02:00,20:02:00,581,52,,,,14104.05,
20884150,20:03:13,20:03:13,582,53,,,,14280.77,0
20884150,20:04:45,20:04:45,583,54,,,,14547.09,0
20884150,20:06:24,20:06:24,10805,55,,,,14904.39,0
20884150,20:08:51,20:08:51,4400,56,,,,15168.11,0
20884150,20:10:48,20:10:48,8635,57,,,,15594.62,0
20884150,20:11:18,20:11:18,2643,58,,,,15701.87,0
20884150,20:12:06,20:12:06,584,59,,,,15893.24,0
20884150,20:12:46,20:12:46,10304,60,,,,15999.04,0
20884150,20:14:00,20:14:00,10043,61,,,,16220.46,
20884150,20:15:29,20:15:29,2645,62,,,,16563.39,0
20884150,20:18:00,20:18:00,10479,63,,1,,17244.72,
21323020,04:47:00,04:47:00,9654,1,,,1,0,
21323020,04:48:14,04:48:14,4954,2,,,,404.23,0
21323020,04:48:43,04:48:43,4955,3,,,,560.68,0
21323020,04:49:08,04:49:08,4956,4,,,,712.48,0
21323020,04:50:07,04:50:07,4957,5,,,,1006.29,0
21323020,04:50:47,04:50:47,4958,6,,,,1225.55,0
21323020,04:51:09,04:51:09,4959,7,,,,1350.4,0
21323020,04:51:54,04:51:54,82,8,,,,1584.72,0
21323020,04:52:45,04:52:45,83,9,,,,1822.34,0
21323020,04:53:35,04:53:35,7984,10,,,,2093.83,0
21323020,04:54:27,04:54:27,85,11,,,,2404.94,0
21323020,04:55:11,04:55:11,86,12,,,,2597.8,0
21323020,04:55:41,04:55:41,87,13,,,,2740.04,0
21323020,04:56:30,04:56:30,88,14,,,,2964.46,0
21323020,04:57:05,04:57:05,89,15,,,,3172,0
21323020,04:57:42,04:57:42,90,16,,,,3367.98,0
21323020,04:58:12,04:58:12,91,17,,,,3500.37,0
21323020,05:01:00,05:01:00,10161,18,,,,4464.92,
21323020,05:02:48,05:02:48,8322,19,,,,5252.64,0
21323020,05:03:21,05:03:21,2211,20,,,,5482.3,0
21323020,05:04:01,05:04:01,2212,21,,,,5715.02,0
21323020,05:05:01,05:05:01,2213,22,,,,6033.88,0
21323020,05:06:00,05:06:00,9934,23,,,,6419.99,
21323020,05:06:21,05:06:21,9608,24,,,,6571.03,0
21323020,05:06:56,05:06:56,2342,25,,,,6828.58,0
21323020,05:07:30,05:07:30,2343,26,,,,7118.64,0
21323020,05:08:05,05:08:05,2344,27,,,,7370.54,0
21323020,05:08:49,05:08:49,4960,28,,,,7676.67,0
21323020,05:09:19,05:09:19,4961,29,,,,7909.87,0
21323020,05:09:56,05:09:56,4962,30,,,,8143.5,0
21323020,05:10:29,05:10:29,4963,31,,,,8400.95,0
21323020,05:11:10,05:11:10,4964,32,,,,8711.01,0
21323020,05:11:58,05:11:58,4965,33,,,,9012.92,0
21323020,05:12:38,05:12:38,561,34,,,,9254.52,0
21323020,05:13:44,05:13:44,562,35,,,,9668.75,0
21323020,05:14:07,05:14:07,563,36,,,,9809.8,0
21323020,05:14:31,05:14:31,564,37,,,,9973.14,0
21323020,05:15:16,05:15:16,565,38,,,,10316.46,0
21323020,05:16:00,05:16:00,566,39,,,,10644.72,
21323020,05:16:35,05:16:35,567,40,,,,10848.09,0
21323020,05:17:12,05:17:12,568,41,,,,11040.87,0
21323020,05:17:36,05:17:36,569,42,,,,11230.34,0
21323020,05:18:23,05:18:23,570,43,,,,11572.78,0
21323020,05:19:24,05:19:24,571,44,,,,11878.09,0
21323020,05:20:00,05:20:00,10748,45,,,,12113.84,
21323020,05:20:16,05:20:16,573,46,,,,12258.44,0
21323020,05:20:53,05:20:53,4519,47,,,,12579.2,0
21323020,05:21:23,05:21:23,4520,48,,,,12903.49,0
21323020,05:21:48,05:21:48,4320,49,,,,13093.56,0
21323020,05:22:13,05:22:13,579,50,,,,13302.38,0
21323020,05:23:00,05:23:00,580,51,,,,13617.82,0
21323020,05:24:00,05:24:00,581,52,,,,14104.05,
21323020,05:25:01,05:25:01,582,53,,,,14280.77,0
21323020,05:26:17,05:26:17,583,54,,,,14547.09,0
21323020,05:27:40,05:27:40,10805,55,,,,14904.39,0
21323020,05:29:42,05:29:42,4400,56,,,,15168.11,0
21323020,05:31:20,05:31:20,8635,57,,,,15594.62,0
21323020,05:31:45,05:31:45,2643,58,,,,15701.87,0
21323020,05:32:25,05:32:25,584,59,,,,15893.24,0
21323020,05:32:58,05:32:58,10304,60,,,,15999.04,0
21323020,05:34:00,05:34:00,10043,61,,,,16220.46,
21323020,05:34:22,05:34:22,2645,62,,,,16563.39,0
21323020,05:35:00,05:35:00,10479,63,,1,,17244.72,
21323030,04:47:00,04:47:00,9654,1,,,1,0,
21323030,04:48:14,04:48:14,4954,2,,,,404.23,0
21323030,04:48:43,04:48:43,4955,3,,,,560.68,0
21323030,04:49:08,04:49:08,4956,4,,,,712.48,0
21323030,04:50:07,04:50:07,4957,5,,,,1006.29,0
21323030,04:50:47,04:50:47,4958,6,,,,1225.55,0
21323030,04:51:09,04:51:09,4959,7,,,,1350.4,0
21323030,04:51:54,04:51:54,82,8,,,,1584.72,0
21323030,04:52:45,04:52:45,83,9,,,,1822.34,0
21323030,04:53:35,04:53:35,7984,10,,,,2093.83,0
21323030,04:54:27,04:54:27,85,11,,,,2404.94,0
21323030,04:55:11,04:55:11,86,12,,,,2597.8,0
21323030,04:55:41,04:55:41,87,13,,,,2740.04,0
21323030,04:56:30,04:56:30,88,14,,,,2964.46,0
21323030,04:57:05,04:57:05,89,15,,,,3172,0
21323030,04:57:42,04:57:42,90,16,,,,3367.98,0
21323030,04:58:12,04:58:12,91,17,,,,3500.37,0
21323030,05:01:00,05:01:00,10161,18,,,,4464.92,
21323030,05:02:48,05:02:48,8322,19,,,,5252.64,0
21323030,05:03:21,05:03:21,2211,20,,,,5482.3,0
21323030,05:04:01,05:04:01,2212,21,,,,5715.02,0
21323030,05:05:01,05:05:01,2213,22,,,,6033.88,0
21323030,05:06:00,05:06:00,9934,23,,,,6419.99,
21323030,05:06:21,05:06:21,9608,24,,,,6571.03,0
21323030,05:06:56,05:06:56,2342,25,,,,6828.58,0
21323030,05:07:30,05:07:30,2343,26,,,,7118.64,0
21323030,05:08:05,05:08:05,2344,27,,,,7370.54,0
21323030,05:08:49,05:08:49,4960,28,,,,7676.67,0
21323030,05:09:19,05:09:19,4961,29,,,,7909.87,0
21323030,05:09:56,05:09:56,4962,30,,,,8143.5,0
21323030,05:10:29,05:10:29,4963,31,,,,8400.95,0
21323030,05:11:10,05:11:10,4964,32,,,,8711.01,0
21323030,05:11:58,05:11:58,4965,33,,,,9012.92,0
21323030,05:12:38,05:12:38,561,34,,,,9254.52,0
21323030,05:13:44,05:13:44,562,35,,,,9668.75,0
21323030,05:14:07,05:14:07,563,36,,,,9809.8,0
21323030,05:14:31,05:14:31,564,37,,,,9973.14,0
21323030,05:15:16,05:15:16,565,38,,,,10316.46,0
21323030,05:16:00,05:16:00,566,39,,,,10644.72,
21323030,05:16:35,05:16:35,567,40,,,,10848.09,0
21323030,05:17:12,05:17:12,568,41,,,,11040.87,0
21323030,05:17:36,05:17:36,569,42,,,,11230.34,0
21323030,05:18:23,05:18:23,570,43,,,,11572.78,0
21323030,05:19:24,05:19:24,571,44,,,,11878.09,0
21323030,05:20:00,05:20:00,10748,45,,,,12113.84,
21323030,05:20:16,05:20:16,573,46,,,,12258.44,0
21323030,05:20:53,05:20:53,4519,47,,,,12579.2,0
21323030,05:21:23,05:21:23,4520,48,,,,12903.49,0
21323030,05:21:48,05:21:48,4320,49,,,,13093.56,0
21323030,05:22:13,05:22:13,579,50,,,,13302.38,0
21323030,05:23:00,05:23:00,580,51,,,,13617.82,0
21323030,05:24:00,05:24:00,581,52,,,,14104.05,
21323030,05:25:01,05:25:01,582,53,,,,14280.77,0
21323030,05:26:17,05:26:17,583,54,,,,14547.09,0
21323030,05:27:40,05:27:40,10805,55,,,,14904.39,0
21323030,05:29:42,05:29:42,4400,56,,,,15168.11,0
21323030,05:31:20,05:31:20,8635,57,,,,15594.62,0
21323030,05:31:45,05:31:45,2643,58,,,,15701.87,0
21323030,05:32:25,05:32:25,584,59,,,,15893.24,0
21323030,05:32:58,05:32:58,10304,60,,,,15999.04,0
21323030,05:34:00,05:34:00,10043,61,,,,16220.46,
21323030,05:34:22,05:34:22,2645,62,,,,16563.39,0
21323030,05:35:00,05:35:00,10479,63,,1,,17244.72,
21323040,04:47:00,04:47:00,9654,1,,,1,0,
21323040,04:48:14,04:48:14,4954,2,,,,404.23,0
21323040,04:48:43,04:48:43,4955,3,,,,560.68,0
21323040,04:49:08,04:49:08,4956,4,,,,712.48,0
21323040,04:50:07,04:50:07,4957,5,,,,1006.29,0
21323040,04:50:47,04:50:47,4958,6,,,,1225.55,0
21323040,04:51:09,04:51:09,4959,7,,,,1350.4,0
21323040,04:51:54,04:51:54,82,8,,,,1584.72,0
21323040,04:52:45,04:52:45,83,9,,,,1822.34,0
21323040,04:53:35,04:53:35,7984,10,,,,2093.83,0
21323040,04:54:27,04:54:27,85,11,,,,2404.94,0
21323040,04:55:11,04:55:11,86,12,,,,2597.8,0
21323040,04:55:41,04:55:41,87,13,,,,2740.04,0
21323040,04:56:30,04:56:30,88,14,,,,2964.46,0
21323040,04:57:05,04:57:05,89,15,,,,3172,0
21323040,04:57:42,04:57:42,90,16,,,,3367.98,0
21323040,04:58:12,04:58:12,91,17,,,,3500.37,0
21323040,05:01:00,05:01:00,10161,18,,,,4464.92,
21323040,05:02:48,05:02:48,8322,19,,,,5252.64,0
21323040,05:03:21,05:03:21,2211,20,,,,5482.3,0
21323040,05:04:01,05:04:01,2212,21,,,,5715.02,0
21323040,05:05:01,05:05:01,2213,22,,,,6033.88,0
21323040,05:06:00,05:06:00,9934,23,,,,6419.99,
21323040,05:06:21,05:06:21,9608,24,,,,6571.03,0
21323040,05:06:56,05:06:56,2342,25,,,,6828.58,0
21323040,05:07:30,05:07:30,2343,26,,,,7118.64,0
21323040,05:08:05,05:08:05,2344,27,,,,7370.54,0
21323040,05:08:49,05:08:49,4960,28,,,,7676.67,0
21323040,05:09:19,05:09:19,4961,29,,,,7909.87,0
21323040,05:09:56,05:09:56,4962,30,,,,8143.5,0
21323040,05:10:29,05:10:29,4963,31,,,,8400.95,0
21323040,05:11:10,05:11:10,4964,32,,,,8711.01,0
21323040,05:11:58,05:11:58,4965,33,,,,9012.92,0
21323040,05:12:38,05:12:38,561,34,,,,9254.52,0
21323040,05:13:44,05:13:44,562,35,,,,9668.75,0
21323040,05:14:07,05:14:07,563,36,,,,9809.8,0
21323040,05:14:31,05:14:31,564,37,,,,9973.14,0
21323040,05:15:16,05:15:16,565,38,,,,10316.46,0
21323040,05:16:00,05:16:00,566,39,,,,10644.72,
21323040,05:16:35,05:16:35,567,40,,,,10848.09,0
21323040,05:17:12,05:17:12,568,41,,,,11040.87,0
21323040,05:17:36,05:17:36,569,42,,,,11230.34,0
21323040,05:18:23,05:18:23,570,43,,,,11572.78,0
21323040,05:19:24,05:19:24,571,44,,,,11878.09,0
21323040,05:20:00,05:20:00,10748,45,,,,12113.84,
21323040,05:20:16,05:20:16,573,46,,,,12258.44,0
21323040,05:20:53,05:20:53,4519,47,,,,12579.2,0
21323040,05:21:23,05:21:23,4520,48,,,,12903.49,0
21323040,05:21:48,05:21:48,4320,49,,,,13093.56,0
21323040,05:22:13,05:22:13,579,50,,,,13302.38,0
21323040,05:23:00,05:23:00,580,51,,,,13617.82,0
21323040,05:24:00,05:24:00,581,52,,,,14104.05,
21323040,05:25:01,05:25:01,582,53,,,,14280.77,0
21323040,05:26:17,05:26:17,583,54,,,,14547.09,0
21323040,05:27:40,05:27:40,10805,55,,,,14904.39,0
21323040,05:29:42,05:29:42,4400,56,,,,15168.11,0
21323040,05:31:20,05:31:20,8635,57,,,,15594.62,0
21323040,05:31:45,05:31:45,2643,58,,,,15701.87,0
21323040,05:32:25,05:32:25,584,59,,,,15893.24,0
21323040,05:32:58,05:32:58,10304,60,,,,15999.04,0
21323040,05:34:00,05:34:00,10043,61,,,,16220.46,
21323040,05:34:22,05:34:22,2645,62,,,,16563.39,0
21323040,05:35:00,05:35:00,10479,63,,1,,17244.72,
21323050,04:47:00,04:47:00,9654,1,,,1,0,
21323050,04:48:14,04:48:14,4954,2,,,,404.23,0
21323050,04:48:43,04:48:43,4955,3,,,,560.68,0
21323050,04:49:08,04:49:08,4956,4,,,,712.48,0
21323050,04:50:07,04:50:07,4957,5,,,,1006.29,0
21323050,04:50:47,04:50:47,4958,6,,,,1225.55,0
21323050,04:51:09,04:51:09,4959,7,,,,1350.4,0
21323050,04:51:54,04:51:54,82,8,,,,1584.72,0
21323050,04:52:45,04:52:45,83,9,,,,1822.34,0
21323050,04:53:35,04:53:35,7984,10,,,,2093.83,0
21323050,04:54:27,04:54:27,85,11,,,,2404.94,0
21323050,04:55:11,04:55:11,86,12,,,,2597.8,0
21323050,04:55:41,04:55:41,87,13,,,,2740.04,0
21323050,04:56:30,04:56:30,88,14,,,,2964.46,0
21323050,04:57:05,04:57:05,89,15,,,,3172,0
21323050,04:57:42,04:57:42,90,16,,,,3367.98,0
21323050,04:58:12,04:58:12,91,17,,,,3500.37,0
21323050,05:01:00,05:01:00,10161,18,,,,4464.92,
21323050,05:02:48,05:02:48,8322,19,,,,5252.64,0
21323050,05:03:21,05:03:21,2211,20,,,,5482.3,0
21323050,05:04:01,05:04:01,2212,21,,,,5715.02,0
21323050,05:05:01,05:05:01,2213,22,,,,6033.88,0
21323050,05:06:00,05:06:00,9934,23,,,,6419.99,
21323050,05:06:21,05:06:21,9608,24,,,,6571.03,0
21323050,05:06:56,05:06:56,2342,25,,,,6828.58,0
21323050,05:07:30,05:07:30,2343,26,,,,7118.64,0
21323050,05:08:05,05:08:05,2344,27,,,,7370.54,0
21323050,05:08:49,05:08:49,4960,28,,,,7676.67,0
21323050,05:09:19,05:09:19,4961,29,,,,7909.87,0
21323050,05:09:56,05:09:56,4962,30,,,,8143.5,0
21323050,05:10:29,05:10:29,4963,31,,,,8400.95,0
21323050,05:11:10,05:11:10,4964,32,,,,8711.01,0
21323050,05:11:58,05:11:58,4965,33,,,,9012.92,0
21323050,05:12:38,05:12:38,561,34,,,,9254.52,0
21323050,05:13:44,05:13:44,562,35,,,,9668.75,0
21323050,05:14:07,05:14:07,563,36,,,,9809.8,0
21323050,05:14:31,05:14:31,564,37,,,,9973.14,0
21323050,05:15:16,05:15:16,565,38,,,,10316.46,0
21323050,05:16:00,05:16:00,566,39,,,,10644.72,
21323050,05:16:35,05:16:35,567,40,,,,10848.09,0
21323050,05:17:12,05:17:12,568,41,,,,11040.87,0
21323050,05:17:36,05:17:36,569,42,,,,11230.34,0
21323050,05:18:23,05:18:23,570,43,,,,11572.78,0
21323050,05:19:24,05:19:24,571,44,,,,11878.09,0
21323050,05:20:00,05:20:00,10748,45,,,,12113.84,
21323050,05:20:16,05:20:16,573,46,,,,12258.44,0
21323050,05:20:53,05:20:53,4519,47,,,,12579.2,0
21323050,05:21:23,05:21:23,4520,48,,,,12903.49,0
21323050,05:21:48,05:21:48,4320,49,,,,13093.56,0
21323050,05:22:13,05:22:13,579,50,,,,13302.38,0
21323050,05:23:00,05:23:00,580,51,,,,13617.82,0
21323050,05:24:00,05:24:00,581,52,,,,14104.05,
21323050,05:25:01,05:25:01,582,53,,,,14280.77,0
21323050,05:26:17,05:26:17,583,54,,,,14547.09,0
21323050,05:27:40,05:27:40,10805,55,,,,14904.39,0
21323050,05:29:42,05:29:42,4400,56,,,,15168.11,0
21323050,05:31:20,05:31:20,8635,57,,,,15594.62,0
21323050,05:31:45,05:31:45,2643,58,,,,15701.87,0
21323050,05:32:25,05:32:25,584,59,,,,15893.24,0
21323050,05:32:58,05:32:58,10304,60,,,,15999.04,0
21323050,05:34:00,05:34:00,10043,61,,,,16220.46,
21323050,05:34:22,05:34:22,2645,62,,,,16563.39,0
21323050,05:35:00,05:35:00,10479,63,,1,,17244.72,
21323060,04:47:00,04:47:00,9654,1,,,1,0,
21323060,04:48:14,04:48:14,4954,2,,,,404.23,0
21323060,04:48:43,04:48:43,4955,3,,,,560.68,0
21323060,04:49:08,04:49:08,4956,4,,,,712.48,0
21323060,04:50:07,04:50:07,4957,5,,,,1006.29,0
21323060,04:50:47,04:50:47,4958,6,,,,1225.55,0
21323060,04:51:09,04:51:09,4959,7,,,,1350.4,0
21323060,04:51:54,04:51:54,82,8,,,,1584.72,0
21323060,04:52:45,04:52:45,83,9,,,,1822.34,0
21323060,04:53:35,04:53:35,7984,10,,,,2093.83,0
21323060,04:54:27,04:54:27,85,11,,,,2404.94,0
21323060,04:55:11,04:55:11,86,12,,,,2597.8,0
21323060,04:55:41,04:55:41,87,13,,,,2740.04,0
21323060,04:56:30,04:56:30,88,14,,,,2964.46,0
21323060,04:57:05,04:57:05,89,15,,,,3172,0
21323060,04:57:42,04:57:42,90,16,,,,3367.98,0
21323060,04:58:12,04:58:12,91,17,,,,3500.37,0
21323060,05:01:00,05:01:00,10161,18,,,,4464.92,
21323060,05:02:48,05:02:48,8322,19,,,,5252.64,0
21323060,05:03:21,05:03:21,2211,20,,,,5482.3,0
21323060,05:04:01,05:04:01,2212,21,,,,5715.02,0
21323060,05:05:01,05:05:01,2213,22,,,,6033.88,0
21323060,05:06:00,05:06:00,9934,23,,,,6419.99,
21323060,05:06:21,05:06:21,9608,24,,,,6571.03,0
21323060,05:06:56,05:06:56,2342,25,,,,6828.58,0
21323060,05:07:30,05:07:30,2343,26,,,,7118.64,0
21323060,05:08:05,05:08:05,2344,27,,,,7370.54,0
21323060,05:08:49,05:08:49,4960,28,,,,7676.67,0
21323060,05:09:19,05:09:19,4961,29,,,,7909.87,0
21323060,05:09:56,05:09:56,4962,30,,,,8143.5,0
21323060,05:10:29,05:10:29,4963,31,,,,8400.95,0
21323060,05:11:10,05:11:10,4964,32,,,,8711.01,0
21323060,05:11:58,05:11:58,4965,33,,,,9012.92,0
21323060,05:12:38,05:12:38,561,34,,,,9254.52,0
21323060,05:13:44,05:13:44,562,35,,,,9668.75,0
21323060,05:14:07,05:14:07,563,36,,,,9809.8,0
21323060,05:14:31,05:14:31,564,37,,,,9973.14,0
21323060,05:15:16,05:15:16,565,38,,,,10316.46,0
21323060,05:16:00,05:16:00,566,39,,,,10644.72,
21323060,05:16:35,05:16:35,567,40,,,,10848.09,0
21323060,05:17:12,05:17:12,568,41,,,,11040.87,0
21323060,05:17:36,05:17:36,569,42,,,,11230.34,0
21323060,05:18:23,05:18:23,570,43,,,,11572.78,0
21323060,05:19:24,05:19:24,571,44,,,,11878.09,0
21323060,05:20:00,05:20:00,10748,45,,,,12113.84,
21323060,05:20:16,05:20:16,573,46,,,,12258.44,0
21323060,05:20:53,05:20:53,4519,47,,,,12579.2,0
21323060,05:21:23,05:21:23,4520,48,,,,12903.49,0
21323060,05:21:48,05:21:48,4320,49,,,,13093.56,0
21323060,05:22:13,05:22:13,579,50,,,,13302.38,0
21323060,05:23:00,05:23:00,580,51,,,,13617.82,0
21323060,05:24:00,05:24:00,581,52,,,,14104.05,
21323060,05:25:01,05:25:01,582,53,,,,14280.77,0
21323060,05:26:17,05:26:17,583,54,,,,14547.09,0
21323060,05:27:40,05:27:40,10805,55,,,,14904.39,0
21323060,05:29:42,05:29:42,4400,56,,,,15168.11,0
21323060,05:31:20,05:31:20,8635,57,,,,15594.62,0
21323060,05:31:45,05:31:45,2643,58,,,,15701.87,0
21323060,05:32:25,05:32:25,584,59,,,,15893.24,0
21323060,05:32:58,05:32:58,10304,60,,,,15999.04,0
21323060,05:34:00,05:34:00,10043,61,,,,16220.46,
21323060,05:34:22,05:34:22,2645,62,,,,16563.39,0
21323060,05:35:00,05:35:00,10479,63,,1,,17244.72,
21323080,04:47:00,04:47:00,9654,1,,,1,0,
21323080,04:48:14,04:48:14,4954,2,,,,404.23,0
21323080,04:48:43,04:48:43,4955,3,,,,560.68,0
21323080,04:49:08,04:49:08,4956,4,,,,712.48,0
21323080,04:50:07,04:50:07,4957,5,,,,1006.29,0
21323080,04:50:47,04:50:47,4958,6,,,,1225.55,0
21323080,04:51:09,04:51:09,4959,7,,,,1350.4,0
21323080,04:51:54,04:51:54,82,8,,,,1584.72,0
21323080,04:52:45,04:52:45,83,9,,,,1822.34,0
21323080,04:53:35,04:53:35,7984,10,,,,2093.83,0
21323080,04:54:27,04:54:27,85,11,,,,2404.94,0
21323080,04:55:11,04:55:11,86,12,,,,2597.8,0
21323080,04:55:41,04:55:41,87,13,,,,2740.04,0
21323080,04:56:30,04:56:30,88,14,,,,2964.46,0
21323080,04:57:05,04:57:05,89,15,,,,3172,0
21323080,04:57:42,04:57:42,90,16,,,,3367.98,0
21323080,04:58:12,04:58:12,91,17,,,,3500.37,0
21323080,05:01:00,05:01:00,10161,18,,,,4464.92,
21323080,05:02:48,05:02:48,8322,19,,,,5252.64,0
21323080,05:03:21,05:03:21,2211,20,,,,5482.3,0
21323080,05:04:01,05:04:01,2212,21,,,,5715.02,0
21323080,05:05:01,05:05:01,2213,22,,,,6033.88,0
21323080,05:06:00,05:06:00,9934,23,,,,6419.99,
21323080,05:06:21,05:06:21,9608,24,,,,6571.03,0
21323080,05:06:56,05:06:56,2342,25,,,,6828.58,0
21323080,05:07:30,05:07:30,2343,26,,,,7118.64,0
21323080,05:08:05,05:08:05,2344,27,,,,7370.54,0
21323080,05:08:49,05:08:49,4960,28,,,,7676.67,0
21323080,05:09:19,05:09:19,4961,29,,,,7909.87,0
21323080,05:09:56,05:09:56,4962,30,,,,8143.5,0
21323080,05:10:29,05:10:29,4963,31,,,,8400.95,0
21323080,05:11:10,05:11:10,4964,32,,,,8711.01,0
21323080,05:11:58,05:11:58,4965,33,,,,9012.92,0
21323080,05:12:38,05:12:38,561,34,,,,9254.52,0
21323080,05:13:44,05:13:44,562,35,,,,9668.75,0
21323080,05:14:07,05:14:07,563,36,,,,9809.8,0
21323080,05:14:31,05:14:31,564,37,,,,9973.14,0
21323080,05:15:16,05:15:16,565,38,,,,10316.46,0
21323080,05:16:00,05:16:00,566,39,,,,10644.72,
21323080,05:16:35,05:16:35,567,40,,,,10848.09,0
21323080,05:17:12,05:17:12,568,41,,,,11040.87,0
21323080,05:17:36,05:17:36,569,42,,,,11230.34,0
21323080,05:18:23,05:18:23,570,43,,,,11572.78,0
21323080,05:19:24,05:19:24,571,44,,,,11878.09,0
21323080,05:20:00,05:20:00,10748,45,,,,12113.84,
21323080,05:20:16,05:20:16,573,46,,,,12258.44,0
21323080,05:20:53,05:20:53,4519,47,,,,12579.2,0
21323080,05:21:23,05:21:23,4520,48,,,,12903.49,0
21323080,05:21:48,05:21:48,4320,49,,,,13093.56,0
21323080,05:22:13,05:22:13,579,50,,,,13302.38,0
21323080,05:23:00,05:23:00,580,51,,,,13617.82,0
21323080,05:24:00,05:24:00,581,52,,,,14104.05,
21323080,05:25:01,05:25:01,582,53,,,,14280.77,0
21323080,05:26:17,05:26:17,583,54,,,,14547.09,0
21323080,05:27:40,05:27:40,10805,55,,,,14904.39,0
21323080,05:29:42,05:29:42,4400,56,,,,15168.11,0
21323080,05:31:20,05:31:20,8635,57,,,,15594.62,0
21323080,05:31:45,05:31:45,2643,58,,,,15701.87,0
21323080,05:32:25,05:32:25,584,59,,,,15893.24,0
21323080,05:32:58,05:32:58,10304,60,,,,15999.04,0
21323080,05:34:00,05:34:00,10043,61,,,,16220.46,
21323080,05:34:22,05:34:22,2645,62,,,,16563.39,0
21323080,05:35:00,05:35:00,10479,63,,1,,17244.72,
21323090,04:47:00,04:47:00,9654,1,,,1,0,
21323090,04:48:14,04:48:14,4954,2,,,,404.23,0
21323090,04:48:43,04:48:43,4955,3,,,,560.68,0
21323090,04:49:08,04:49:08,4956,4,,,,712.48,0
21323090,04:50:07,04:50:07,4957,5,,,,1006.29,0
21323090,04:50:47,04:50:47,4958,6,,,,1225.55,0
21323090,04:51:09,04:51:09,4959,7,,,,1350.4,0
21323090,04:51:54,04:51:54,82,8,,,,1584.72,0
21323090,04:52:45,04:52:45,83,9,,,,1822.34,0
21323090,04:53:35,04:53:35,7984,10,,,,2093.83,0
21323090,04:54:27,04:54:27,85,11,,,,2404.94,0
21323090,04:55:11,04:55:11,86,12,,,,2597.8,0
21323090,04:55:41,04:55:41,87,13,,,,2740.04,0
21323090,04:56:30,04:56:30,88,14,,,,2964.46,0
21323090,04:57:05,04:57:05,89,15,,,,3172,0
21323090,04:57:42,04:57:42,90,16,,,,3367.98,0
21323090,04:58:12,04:58:12,91,17,,,,3500.37,0
21323090,05:01:00,05:01:00,10161,18,,,,4464.92,
21323090,05:02:48,05:02:48,8322,19,,,,5252.64,0
21323090,05:03:21,05:03:21,2211,20,,,,5482.3,0
21323090,05:04:01,05:04:01,2212,21,,,,5715.02,0
21323090,05:05:01,05:05:01,2213,22,,,,6033.88,0
21323090,05:06:00,05:06:00,9934,23,,,,6419.99,
21323090,05:06:21,05:06:21,9608,24,,,,6571.03,0
21323090,05:06:56,05:06:56,2342,25,,,,6828.58,0
21323090,05:07:30,05:07:30,2343,26,,,,7118.64,0
21323090,05:08:05,05:08:05,2344,27,,,,7370.54,0
21323090,05:08:49,05:08:49,4960,28,,,,7676.67,0
21323090,05:09:19,05:09:19,4961,29,,,,7909.87,0
21323090,05:09:56,05:09:56,4962,30,,,,8143.5,0
21323090,05:10:29,05:10:29,4963,31,,,,8400.95,0
21323090,05:11:10,05:11:10,4964,32,,,,8711.01,0
21323090,05:11:58,05:11:58,4965,33,,,,9012.92,0
21323090,05:12:38,05:12:38,561,34,,,,9254.52,0
21323090,05:13:44,05:13:44,562,35,,,,9668.75,0
21323090,05:14:07,05:14:07,563,36,,,,9809.8,0
21323090,05:14:31,05:14:31,564,37,,,,9973.14,0
21323090,05:15:16,05:15:16,565,38,,,,10316.46,0
21323090,05:16:00,05:16:00,566,39,,,,10644.72,
21323090,05:16:35,05:16:35,567,40,,,,10848.09,0
21323090,05:17:12,05:17:12,568,41,,,,11040.87,0
21323090,05:17:36,05:17:36,569,42,,,,11230.34,0
21323090,05:18:23,05:18:23,570,43,,,,11572.78,0
21323090,05:19:24,05:19:24,571,44,,,,11878.09,0
21323090,05:20:00,05:20:00,10748,45,,,,12113.84,
21323090,05:20:16,05:20:16,573,46,,,,12258.44,0
21323090,05:20:53,05:20:53,4519,47,,,,12579.2,0
21323090,05:21:23,05:21:23,4520,48,,,,12903.49,0
21323090,05:21:48,05:21:48,4320,49,,,,13093.56,0
21323090,05:22:13,05:22:13,579,50,,,,13302.38,0
21323090,05:23:00,05:23:00,580,51,,,,13617.82,0
21323090,05:24:00,05:24:00,581,52,,,,14104.05,
21323090,05:25:01,05:25:01,582,53,,,,14280.77,0
21323090,05:26:17,05:26:17,583,54,,,,14547.09,0
21323090,05:27:40,05:27:40,10805,55,,,,14904.39,0
21323090,05:29:42,05:29:42,4400,56,,,,15168.11,0
21323090,05:31:20,05:31:20,8635,57,,,,15594.62,0
21323090,05:31:45,05:31:45,2643,58,,,,15701.87,0
21323090,05:32:25,05:32:25,584,59,,,,15893.24,0
21323090,05:32:58,05:32:58,10304,60,,,,15999.04,0
21323090,05:34:00,05:34:00,10043,61,,,,16220.46,
21323090,05:34:22,05:34:22,2645,62,,,,16563.39,0
21323090,05:35:00,05:35:00,10479,63,,1,,17244.72,
21323120,04:47:00,04:47:00,9654,1,,,1,0,
21323120,04:48:14,04:48:14,4954,2,,,,404.23,0
21323120,04:48:43,04:48:43,4955,3,,,,560.68,0
21323120,04:49:08,04:49:08,4956,4,,,,712.48,0
21323120,04:50:07,04:50:07,4957,5,,,,1006.29,0
21323120,04:50:47,04:50:47,4958,6,,,,1225.55,0
21323120,04:51:09,04:51:09,4959,7,,,,1350.4,0
21323120,04:51:54,04:51:54,82,8,,,,1584.72,0
21323120,04:52:45,04:52:45,83,9,,,,1822.34,0
21323120,04:53:35,04:53:35,7984,10,,,,2093.83,0
21323120,04:54:27,04:54:27,85,11,,,,2404.94,0
21323120,04:55:11,04:55:11,86,12,,,,2597.8,0
21323120,04:55:41,04:55:41,87,13,,,,2740.04,0
21323120,04:56:30,04:56:30,88,14,,,,2964.46,0
21323120,04:57:05,04:57:05,89,15,,,,3172,0
21323120,04:57:42,04:57:42,90,16,,,,3367.98,0
21323120,04:58:12,04:58:12,91,17,,,,3500.37,0
21323120,05:01:00,05:01:00,10161,18,,,,4464.92,
21323120,05:02:48,05:02:48,8322,19,,,,5252.64,0
21323120,05:03:21,05:03:21,2211,20,,,,5482.3,0
21323120,05:04:01,05:04:01,2212,21,,,,5715.02,0
21323120,05:05:01,05:05:01,2213,22,,,,6033.88,0
21323120,05:06:00,05:06:00,9934,23,,,,6419.99,
21323120,05:06:21,05:06:21,9608,24,,,,6571.03,0
21323120,05:06:56,05:06:56,2342,25,,,,6828.58,0
21323120,05:07:30,05:07:30,2343,26,,,,7118.64,0
21323120,05:08:05,05:08:05,2344,27,,,,7370.54,0
21323120,05:08:49,05:08:49,4960,28,,,,7676.67,0
21323120,05:09:19,05:09:19,4961,29,,,,7909.87,0
21323120,05:09:56,05:09:56,4962,30,,,,8143.5,0
21323120,05:10:29,05:10:29,4963,31,,,,8400.95,0
21323120,05:11:10,05:11:10,4964,32,,,,8711.01,0
21323120,05:11:58,05:11:58,4965,33,,,,9012.92,0
21323120,05:12:38,05:12:38,561,34,,,,9254.52,0
21323120,05:13:44,05:13:44,562,35,,,,9668.75,0
21323120,05:14:07,05:14:07,563,36,,,,9809.8,0
21323120,05:14:31,05:14:31,564,37,,,,9973.14,0
21323120,05:15:16,05:15:16,565,38,,,,10316.46,0
21323120,05:16:00,05:16:00,566,39,,,,10644.72,
21323120,05:16:35,05:16:35,567,40,,,,10848.09,0
21323120,05:17:12,05:17:12,568,41,,,,11040.87,0
21323120,05:17:36,05:17:36,569,42,,,,11230.34,0
21323120,05:18:23,05:18:23,570,43,,,,11572.78,0
21323120,05:19:24,05:19:24,571,44,,,,11878.09,0
21323120,05:20:00,05:20:00,10748,45,,,,12113.84,
21323120,05:20:16,05:20:16,573,46,,,,12258.44,0
21323120,05:20:53,05:20:53,4519,47,,,,12579.2,0
21323120,05:21:23,05:21:23,4520,48,,,,12903.49,0
21323120,05:21:48,05:21:48,4320,49,,,,13093.56,0
21323120,05:22:13,05:22:13,579,50,,,,13302.38,0
21323120,05:23:00,05:23:00,580,51,,,,13617.82,0
21323120,05:24:00,05:24:00,581,52,,,,14104.05,
21323120,05:25:01,05:25:01,582,53,,,,14280.77,0
21323120,05:26:17,05:26:17,583,54,,,,14547.09,0
21323120,05:27:40,05:27:40,10805,55,,,,14904.39,0
21323120,05:29:42,05:29:42,4400,56,,,,15168.11,0
21323120,05:31:20,05:31:20,8635,57,,,,15594.62,0
21323120,05:31:45,05:31:45,2643,58,,,,15701.87,0
21323120,05:32:25,05:32:25,584,59,,,,15893.24,0
21323120,05:32:58,05:32:58,10304,60,,,,15999.04,0
21323120,05:34:00,05:34:00,10043,61,,,,16220.46,
21323120,05:34:22,05:34:22,2645,62,,,,16563.39,0
21323120,05:35:00,05:35:00,10479,63,,1,,17244.72,
21323130,04:47:00,04:47:00,9654,1,,,1,0,
21323130,04:48:14,04:48:14,4954,2,,,,404.23,0
21323130,04:48:43,04:48:43,4955,3,,,,560.68,0
21323130,04:49:08,04:49:08,4956,4,,,,712.48,0
21323130,04:50:07,04:50:07,4957,5,,,,1006.29,0
21323130,04:50:47,04:50:47,4958,6,,,,1225.55,0
21323130,04:51:09,04:51:09,4959,7,,,,1350.4,0
21323130,04:51:54,04:51:54,82,8,,,,1584.72,0
21323130,04:52:45,04:52:45,83,9,,,,1822.34,0
21323130,04:53:35,04:53:35,7984,10,,,,2093.83,0
21323130,04:54:27,04:54:27,85,11,,,,2404.94,0
21323130,04:55:11,04:55:11,86,12,,,,2597.8,0
21323130,04:55:41,04:55:41,87,13,,,,2740.04,0
21323130,04:56:30,04:56:30,88,14,,,,2964.46,0
21323130,04:57:05,04:57:05,89,15,,,,3172,0
21323130,04:57:42,04:57:42,90,16,,,,3367.98,0
21323130,04:58:12,04:58:12,91,17,,,,3500.37,0
21323130,05:01:00,05:01:00,10161,18,,,,4464.92,
21323130,05:02:48,05:02:48,8322,19,,,,5252.64,0
21323130,05:03:21,05:03:21,2211,20,,,,5482.3,0
21323130,05:04:01,05:04:01,2212,21,,,,5715.02,0
21323130,05:05:01,05:05:01,2213,22,,,,6033.88,0
21323130,05:06:00,05:06:00,9934,23,,,,6419.99,
21323130,05:06:21,05:06:21,9608,24,,,,6571.03,0
21323130,05:06:56,05:06:56,2342,25,,,,6828.58,0
21323130,05:07:30,05:07:30,2343,26,,,,7118.64,0
21323130,05:08:05,05:08:05,2344,27,,,,7370.54,0
21323130,05:08:49,05:08:49,4960,28,,,,7676.67,0
21323130,05:09:19,05:09:19,4961,29,,,,7909.87,0
21323130,05:09:56,05:09:56,4962,30,,,,8143.5,0
21323130,05:10:29,05:10:29,4963,31,,,,8400.95,0
21323130,05:11:10,05:11:10,4964,32,,,,8711.01,0
21323130,05:11:58,05:11:58,4965,33,,,,9012.92,0
21323130,05:12:38,05:12:38,561,34,,,,9254.52,0
21323130,05:13:44,05:13:44,562,35,,,,9668.75,0
21323130,05:14:07,05:14:07,563,36,,,,9809.8,0
21323130,05:14:31,05:14:31,564,37,,,,9973.14,0
21323130,05:15:16,05:15:16,565,38,,,,10316.46,0
21323130,05:16:00,05:16:00,566,39,,,,10644.72,
21323130,05:16:35,05:16:35,567,40,,,,10848.09,0
21323130,05:17:12,05:17:12,568,41,,,,11040.87,0
21323130,05:17:36,05:17:36,569,42,,,,11230.34,0
21323130,05:18:23,05:18:23,570,43,,,,11572.78,0
21323130,05:19:24,05:19:24,571,44,,,,11878.09,0
21323130,05:20:00,05:20:00,10748,45,,,,12113.84,
21323130,05:20:16,05:20:16,573,46,,,,12258.44,0
21323130,05:20:53,05:20:53,4519,47,,,,12579.2,0
21323130,05:21:23,05:21:23,4520,48,,,,12903.49,0
21323130,05:21:48,05:21:48,4320,49,,,,13093.56,0
21323130,05:22:13,05:22:13,579,50,,,,13302.38,0
21323130,05:23:00,05:23:00,580,51,,,,13617.82,0
21323130,05:24:00,05:24:00,581,52,,,,14104.05,
21323130,05:25:01,05:25:01,582,53,,,,14280.77,0
21323130,05:26:17,05:26:17,583,54,,,,14547.09,0
21323130,05:27:40,05:27:40,10805,55,,,,14904.39,0
21323130,05:29:42,05:29:42,4400,56,,,,15168.11,0
21323130,05:31:20,05:31:20,8635,57,,,,15594.62,0
21323130,05:31:45,05:31:45,2643,58,,,,15701.87,0
21323130,05:32:25,05:32:25,584,59,,,,15893.24,0
21323130,05:32:58,05:32:58,10304,60,,,,15999.04,0
21323130,05:34:00,05:34:00,10043,61,,,,16220.46,
21323130,05:34:22,05:34:22,2645,62,,,,16563.39,0
21323130,05:35:00,05:35:00,10479,63,,1,,17244.72,
21384160,15:13:00,15:13:00,9654,1,,,1,0,
21384160,15:14:14,15:14:14,4954,2,,,,404.23,0
21384160,15:14:43,15:14:43,4955,3,,,,560.68,0
21384160,15:15:08,15:15:08,4956,4,,,,712.48,0
21384160,15:16:07,15:16:07,4957,5,,,,1006.29,0
21384160,15:16:47,15:16:47,4958,6,,,,1225.55,0
21384160,15:17:09,15:17:09,4959,7,,,,1350.4,0
21384160,15:17:54,15:17:54,82,8,,,,1584.72,0
21384160,15:18:45,15:18:45,83,9,,,,1822.34,0
21384160,15:19:35,15:19:35,7984,10,,,,2093.83,0
21384160,15:20:27,15:20:27,85,11,,,,2404.94,0
21384160,15:21:11,15:21:11,86,12,,,,2597.8,0
21384160,15:21:41,15:21:41,87,13,,,,2740.04,0
21384160,15:22:30,15:22:30,88,14,,,,2964.46,0
21384160,15:23:05,15:23:05,89,15,,,,3172,0
21384160,15:23:42,15:23:42,90,16,,,,3367.98,0
21384160,15:24:12,15:24:12,91,17,,,,3500.37,0
21384160,15:27:00,15:27:00,10161,18,,,,4464.92,
21384160,15:29:53,15:29:53,8322,19,,,,5252.64,0
21384160,15:30:46,15:30:46,2211,20,,,,5482.3,0
21384160,15:31:50,15:31:50,2212,21,,,,5715.02,0
21384160,15:33:26,15:33:26,2213,22,,,,6033.88,0
21384160,15:35:00,15:35:00,9934,23,,,,6419.99,
21384160,15:35:23,15:35:23,9608,24,,,,6571.03,0
21384160,15:36:02,15:36:02,2342,25,,,,6828.58,0
21384160,15:36:39,15:36:39,2343,26,,,,7118.64,0
21384160,15:37:18,15:37:18,2344,27,,,,7370.54,0
21384160,15:38:06,15:38:06,4960,28,,,,7676.67,0
21384160,15:38:39,15:38:39,4961,29,,,,7909.87,0
21384160,15:39:19,15:39:19,4962,30,,,,8143.5,0
21384160,15:39:56,15:39:56,4963,31,,,,8400.95,0
21384160,15:40:41,15:40:41,4964,32,,,,8711.01,0
21384160,15:41:34,15:41:34,4965,33,,,,9012.92,0
21384160,15:42:18,15:42:18,561,34,,,,9254.52,0
21384160,15:43:30,15:43:30,562,35,,,,9668.75,0
21384160,15:43:56,15:43:56,563,36,,,,9809.8,0
21384160,15:44:22,15:44:22,564,37,,,,9973.14,0
21384160,15:45:12,15:45:12,565,38,,,,10316.46,0
21384160,15:46:00,15:46:00,566,39,,,,10644.72,
21384160,15:46:35,15:46:35,567,40,,,,10848.09,0
21384160,15:47:12,15:47:12,568,41,,,,11040.87,0
21384160,15:47:36,15:47:36,569,42,,,,11230.34,0
21384160,15:48:23,15:48:23,570,43,,,,11572.78,0
21384160,15:49:24,15:49:24,571,44,,,,11878.09,0
21384160,15:50:00,15:50:00,10748,45,,,,12113.84,
21384160,15:50:21,15:50:21,573,46,,,,12258.44,0
21384160,15:51:06,15:51:06,4519,47,,,,12579.2,0
21384160,15:51:43,15:51:43,4520,48,,,,12903.49,0
21384160,15:52:16,15:52:16,4320,49,,,,13093.56,0
21384160,15:52:47,15:52:47,579,50,,,,13302.38,0
21384160,15:53:45,15:53:45,580,51,,,,13617.82,0
21384160,15:55:00,15:55:00,581,52,,,,14104.05,
21384160,15:56:13,15:56:13,582,53,,,,14280.77,0
21384160,15:57:45,15:57:45,583,54,,,,14547.09,0
21384160,15:59:24,15:59:24,10805,55,,,,14904.39,0
21384160,16:01:51,16:01:51,4400,56,,,,15168.11,0
21384160,16:03:48,16:03:48,8635,57,,,,15594.62,0
21384160,16:04:18,16:04:18,2643,58,,,,15701.87,0
21384160,16:05:06,16:05:06,584,59,,,,15893.24,0
21384160,16:05:46,16:05:46,10304,60,,,,15999.04,0
21384160,16:07:00,16:07:00,10043,61,,,,16220.46,
21384160,16:08:51,16:08:51,2645,62,,,,16563.39,0
21384160,16:12:00,16:12:00,10479,63,,1,,17244.72,
21388160,23:00:00,23:00:00,9654,1,,,1,0,
21388160,23:01:03,23:01:03,4954,2,,,,404.23,0
21388160,23:01:28,23:01:28,4955,3,,,,560.68,0
21388160,23:01:50,23:01:50,4956,4,,,,712.48,0
21388160,23:02:40,23:02:40,4957,5,,,,1006.29,0
21388160,23:03:14,23:03:14,4958,6,,,,1225.55,0
21388160,23:03:33,23:03:33,4959,7,,,,1350.4,0
21388160,23:04:12,23:04:12,82,8,,,,1584.72,0
21388160,23:04:56,23:04:56,83,9,,,,1822.34,0
21388160,23:05:38,23:05:38,7984,10,,,,2093.83,0
21388160,23:06:23,23:06:23,85,11,,,,2404.94,0
21388160,23:07:01,23:07:01,86,12,,,,2597.8,0
21388160,23:07:26,23:07:26,87,13,,,,2740.04,0
21388160,23:08:09,23:08:09,88,14,,,,2964.46,0
21388160,23:08:38,23:08:38,89,15,,,,3172,0
21388160,23:09:10,23:09:10,90,16,,,,3367.98,0
21388160,23:09:36,23:09:36,91,17,,,,3500.37,0
21388160,23:12:00,23:12:00,10161,18,,,,4464.92,
21388160,23:14:10,23:14:10,8322,19,,,,5252.64,0
21388160,23:14:50,23:14:50,2211,20,,,,5482.3,0
21388160,23:15:37,23:15:37,2212,21,,,,5715.02,0
21388160,23:16:50,23:16:50,2213,22,,,,6033.88,0
21388160,23:18:00,23:18:00,9934,23,,,,6419.99,
21388160,23:18:19,23:18:19,9608,24,,,,6571.03,0
21388160,23:18:51,23:18:51,2342,25,,,,6828.58,0
21388160,23:19:21,23:19:21,2343,26,,,,7118.64,0
21388160,23:19:53,23:19:53,2344,27,,,,7370.54,0
21388160,23:20:32,23:20:32,4960,28,,,,7676.67,0
21388160,23:20:59,23:20:59,4961,29,,,,7909.87,0
21388160,23:21:32,23:21:32,4962,30,,,,8143.5,0
21388160,23:22:02,23:22:02,4963,31,,,,8400.95,0
21388160,23:22:39,23:22:39,4964,32,,,,8711.01,0
21388160,23:23:22,23:23:22,4965,33,,,,9012.92,0
21388160,23:23:58,23:23:58,561,34,,,,9254.52,0
21388160,23:24:57,23:24:57,562,35,,,,9668.75,0
21388160,23:25:18,23:25:18,563,36,,,,9809.8,0
21388160,23:25:40,23:25:40,564,37,,,,9973.14,0
21388160,23:26:20,23:26:20,565,38,,,,10316.46,0
21388160,23:27:00,23:27:00,566,39,,,,10644.72,
21388160,23:27:35,23:27:35,567,40,,,,10848.09,0
21388160,23:28:12,23:28:12,568,41,,,,11040.87,0
21388160,23:28:36,23:28:36,569,42,,,,11230.34,0
21388160,23:29:23,23:29:23,570,43,,,,11572.78,0
21388160,23:30:24,23:30:24,571,44,,,,11878.09,0
21388160,23:31:00,23:31:00,10748,45,,,,12113.84,
21388160,23:31:16,23:31:16,573,46,,,,12258.44,0
21388160,23:31:53,23:31:53,4519,47,,,,12579.2,0
21388160,23:32:23,23:32:23,4520,48,,,,12903.49,0
21388160,23:32:48,23:32:48,4320,49,,,,13093.56,0
21388160,23:33:13,23:33:13,579,50,,,,13302.38,0
21388160,23:34:00,23:34:00,580,51,,,,13617.82,0
21388160,23:35:00,23:35:00,581,52,,,,14104.05,
21388160,23:36:01,23:36:01,582,53,,,,14280.77,0
21388160,23:37:17,23:37:17,583,54,,,,14547.09,0
21388160,23:38:40,23:38:40,10805,55,,,,14904.39,0
21388160,23:40:42,23:40:42,4400,56,,,,15168.11,0
21388160,23:42:20,23:42:20,8635,57,,,,15594.62,0
21388160,23:42:45,23:42:45,2643,58,,,,15701.87,0
21388160,23:43:25,23:43:25,584,59,,,,15893.24,0
21388160,23:43:58,23:43:58,10304,60,,,,15999.04,0
21388160,23:45:00,23:45:00,10043,61,,,,16220.46,
21388160,23:46:29,23:46:29,2645,62,,,,16563.39,0
21388160,23:49:00,23:49:00,10479,63,,1,,17244.72,
21473070,09:43:00,09:43:00,9654,1,,,1,0,
21473070,09:44:08,09:44:08,4954,2,,,,404.23,0
21473070,09:44:36,09:44:36,4955,3,,,,560.68,0
21473070,09:44:59,09:44:59,4956,4,,,,712.48,0
21473070,09:45:54,09:45:54,4957,5,,,,1006.29,0
21473070,09:46:31,09:46:31,4958,6,,,,1225.55,0
21473070,09:46:51,09:46:51,4959,7,,,,1350.4,0
21473070,09:47:33,09:47:33,82,8,,,,1584.72,0
21473070,09:48:21,09:48:21,83,9,,,,1822.34,0
21473070,09:49:07,09:49:07,7984,10,,,,2093.83,0
21473070,09:49:55,09:49:55,85,11,,,,2404.94,0
21473070,09:50:36,09:50:36,86,12,,,,2597.8,0
21473070,09:51:04,09:51:04,87,13,,,,2740.04,0
21473070,09:51:49,09:51:49,88,14,,,,2964.46,0
21473070,09:52:22,09:52:22,89,15,,,,3172,0
21473070,09:52:56,09:52:56,90,16,,,,3367.98,0
21473070,09:53:24,09:53:24,91,17,,,,3500.37,0
21473070,09:56:00,09:56:00,10161,18,,,,4464.92,
21473070,09:58:31,09:58:31,8322,19,,,,5252.64,0
21473070,09:59:18,09:59:18,2211,20,,,,5482.3,0
21473070,10:00:13,10:00:13,2212,21,,,,5715.02,0
21473070,10:01:38,10:01:38,2213,22,,,,6033.88,0
21473070,10:03:00,10:03:00,9934,23,,,,6419.99,
21473070,10:03:21,10:03:21,9608,24,,,,6571.03,0
21473070,10:03:56,10:03:56,2342,25,,,,6828.58,0
21473070,10:04:30,10:04:30,2343,26,,,,7118.64,0
21473070,10:05:05,10:05:05,2344,27,,,,7370.54,0
21473070,10:05:49,10:05:49,4960,28,,,,7676.67,0
21473070,10:06:19,10:06:19,4961,29,,,,7909.87,0
21473070,10:06:56,10:06:56,4962,30,,,,8143.5,0
21473070,10:07:29,10:07:29,4963,31,,,,8400.95,0
21473070,10:08:10,10:08:10,4964,32,,,,8711.01,0
21473070,10:08:58,10:08:58,4965,33,,,,9012.92,0
21473070,10:09:38,10:09:38,561,34,,,,9254.52,0
21473070,10:10:44,10:10:44,562,35,,,,9668.75,0
21473070,10:11:07,10:11:07,563,36,,,,9809.8,0
21473070,10:11:31,10:11:31,564,37,,,,9973.14,0
21473070,10:12:16,10:12:16,565,38,,,,10316.46,0
21473070,10:13:00,10:13:00,566,39,,,,10644.72,
21473070,10:13:35,10:13:35,567,40,,,,10848.09,0
21473070,10:14:12,10:14:12,568,41,,,,11040.87,0
21473070,10:14:36,10:14:36,569,42,,,,11230.34,0
21473070,10:15:23,10:15:23,570,43,,,,11572.78,0
21473070,10:16:24,10:16:24,571,44,,,,11878.09,0
21473070,10:17:00,10:17:00,10748,45,,,,12113.84,
21473070,10:17:21,10:17:21,573,46,,,,12258.44,0
21473070,10:18:06,10:18:06,4519,47,,,,12579.2,0
21473070,10:18:43,10:18:43,4520,48,,,,12903.49,0
21473070,10:19:16,10:19:16,4320,49,,,,13093.56,0
21473070,10:19:47,10:19:47,579,50,,,,13302.38,0
21473070,10:20:45,10:20:45,580,51,,,,13617.82,0
21473070,10:22:00,10:22:00,581,52,,,,14104.05,
21473070,10:23:07,10:23:07,582,53,,,,14280.77,0
21473070,10:24:31,10:24:31,583,54,,,,14547.09,0
21473070,10:26:02,10:26:02,10805,55,,,,14904.39,0
21473070,10:28:17,10:28:17,4400,56,,,,15168.11,0
21473070,10:30:04,10:30:04,8635,57,,,,15594.62,0
21473070,10:30:31,10:30:31,2643,58,,,,15701.87,0
21473070,10:31:15,10:31:15,584,59,,,,15893.24,0
21473070,10:31:52,10:31:52,10304,60,,,,15999.04,0
21473070,10:33:00,10:33:00,10043,61,,,,16220.46,
21473070,10:34:29,10:34:29,2645,62,,,,16563.39,0
21473070,10:37:00,10:37:00,10479,63,,1,,17244.72,
21473100,09:43:00,09:43:00,9654,1,,,1,0,
21473100,09:44:08,09:44:08,4954,2,,,,404.23,0
21473100,09:44:36,09:44:36,4955,3,,,,560.68,0
21473100,09:44:59,09:44:59,4956,4,,,,712.48,0
21473100,09:45:54,09:45:54,4957,5,,,,1006.29,0
21473100,09:46:31,09:46:31,4958,6,,,,1225.55,0
21473100,09:46:51,09:46:51,4959,7,,,,1350.4,0
21473100,09:47:33,09:47:33,82,8,,,,1584.72,0
21473100,09:48:21,09:48:21,83,9,,,,1822.34,0
21473100,09:49:07,09:49:07,7984,10,,,,2093.83,0
21473100,09:49:55,09:49:55,85,11,,,,2404.94,0
21473100,09:50:36,09:50:36,86,12,,,,2597.8,0
21473100,09:51:04,09:51:04,87,13,,,,2740.04,0
21473100,09:51:49,09:51:49,88,14,,,,2964.46,0
21473100,09:52:22,09:52:22,89,15,,,,3172,0
21473100,09:52:56,09:52:56,90,16,,,,3367.98,0
21473100,09:53:24,09:53:24,91,17,,,,3500.37,0
21473100,09:56:00,09:56:00,10161,18,,,,4464.92,
21473100,09:58:31,09:58:31,8322,19,,,,5252.64,0
21473100,09:59:18,09:59:18,2211,20,,,,5482.3,0
21473100,10:00:13,10:00:13,2212,21,,,,5715.02,0
21473100,10:01:38,10:01:38,2213,22,,,,6033.88,0
21473100,10:03:00,10:03:00,9934,23,,,,6419.99,
21473100,10:03:21,10:03:21,9608,24,,,,6571.03,0
21473100,10:03:56,10:03:56,2342,25,,,,6828.58,0
21473100,10:04:30,10:04:30,2343,26,,,,7118.64,0
21473100,10:05:05,10:05:05,2344,27,,,,7370.54,0
21473100,10:05:49,10:05:49,4960,28,,,,7676.67,0
21473100,10:06:19,10:06:19,4961,29,,,,7909.87,0
21473100,10:06:56,10:06:56,4962,30,,,,8143.5,0
21473100,10:07:29,10:07:29,4963,31,,,,8400.95,0
21473100,10:08:10,10:08:10,4964,32,,,,8711.01,0
21473100,10:08:58,10:08:58,4965,33,,,,9012.92,0
21473100,10:09:38,10:09:38,561,34,,,,9254.52,0
21473100,10:10:44,10:10:44,562,35,,,,9668.75,0
21473100,10:11:07,10:11:07,563,36,,,,9809.8,0
21473100,10:11:31,10:11:31,564,37,,,,9973.14,0
21473100,10:12:16,10:12:16,565,38,,,,10316.46,0
21473100,10:13:00,10:13:00,566,39,,,,10644.72,
21473100,10:13:35,10:13:35,567,40,,,,10848.09,0
21473100,10:14:12,10:14:12,568,41,,,,11040.87,0
21473100,10:14:36,10:14:36,569,42,,,,11230.34,0
21473100,10:15:23,10:15:23,570,43,,,,11572.78,0
21473100,10:16:24,10:16:24,571,44,,,,11878.09,0
21473100,10:17:00,10:17:00,10748,45,,,,12113.84,
21473100,10:17:21,10:17:21,573,46,,,,12258.44,0
21473100,10:18:06,10:18:06,4519,47,,,,12579.2,0
21473100,10:18:43,10:18:43,4520,48,,,,12903.49,0
21473100,10:19:16,10:19:16,4320,49,,,,13093.56,0
21473100,10:19:47,10:19:47,579,50,,,,13302.38,0
21473100,10:20:45,10:20:45,580,51,,,,13617.82,0
21473100,10:22:00,10:22:00,581,52,,,,14104.05,
21473100,10:23:07,10:23:07,582,53,,,,14280.77,0
21473100,10:24:31,10:24:31,583,54,,,,14547.09,0
21473100,10:26:02,10:26:02,10805,55,,,,14904.39,0
21473100,10:28:17,10:28:17,4400,56,,,,15168.11,0
21473100,10:30:04,10:30:04,8635,57,,,,15594.62,0
21473100,10:30:31,10:30:31,2643,58,,,,15701.87,0
21473100,10:31:15,10:31:15,584,59,,,,15893.24,0
21473100,10:31:52,10:31:52,10304,60,,,,15999.04,0
21473100,10:33:00,10:33:00,10043,61,,,,16220.46,
21473100,10:34:29,10:34:29,2645,62,,,,16563.39,0
21473100,10:37:00,10:37:00,10479,63,,1,,17244.72,
21473140,09:43:00,09:43:00,9654,1,,,1,0,
21473140,09:44:08,09:44:08,4954,2,,,,404.23,0
21473140,09:44:36,09:44:36,4955,3,,,,560.68,0
21473140,09:44:59,09:44:59,4956,4,,,,712.48,0
21473140,09:45:54,09:45:54,4957,5,,,,1006.29,0
21473140,09:46:31,09:46:31,4958,6,,,,1225.55,0
21473140,09:46:51,09:46:51,4959,7,,,,1350.4,0
21473140,09:47:33,09:47:33,82,8,,,,1584.72,0
21473140,09:48:21,09:48:21,83,9,,,,1822.34,0
21473140,09:49:07,09:49:07,7984,10,,,,2093.83,0
21473140,09:49:55,09:49:55,85,11,,,,2404.94,0
21473140,09:50:36,09:50:36,86,12,,,,2597.8,0
21473140,09:51:04,09:51:04,87,13,,,,2740.04,0
21473140,09:51:49,09:51:49,88,14,,,,2964.46,0
21473140,09:52:22,09:52:22,89,15,,,,3172,0
21473140,09:52:56,09:52:56,90,16,,,,3367.98,0
21473140,09:53:24,09:53:24,91,17,,,,3500.37,0
21473140,09:56:00,09:56:00,10161,18,,,,4464.92,
21473140,09:58:31,09:58:31,8322,19,,,,5252.64,0
21473140,09:59:18,09:59:18,2211,20,,,,5482.3,0
21473140,10:00:13,10:00:13,2212,21,,,,5715.02,0
21473140,10:01:38,10:01:38,2213,22,,,,6033.88,0
21473140,10:03:00,10:03:00,9934,23,,,,6419.99,
21473140,10:03:21,10:03:21,9608,24,,,,6571.03,0
21473140,10:03:56,10:03:56,2342,25,,,,6828.58,0
21473140,10:04:30,10:04:30,2343,26,,,,7118.64,0
21473140,10:05:05,10:05:05,2344,27,,,,7370.54,0
21473140,10:05:49,10:05:49,4960,28,,,,7676.67,0
21473140,10:06:19,10:06:19,4961,29,,,,7909.87,0
21473140,10:06:56,10:06:56,4962,30,,,,8143.5,0
21473140,10:07:29,10:07:29,4963,31,,,,8400.95,0
21473140,10:08:10,10:08:10,4964,32,,,,8711.01,0
21473140,10:08:58,10:08:58,4965,33,,,,9012.92,0
21473140,10:09:38,10:09:38,561,34,,,,9254.52,0
21473140,10:10:44,10:10:44,562,35,,,,9668.75,0
21473140,10:11:07,10:11:07,563,36,,,,9809.8,0
21473140,10:11:31,10:11:31,564,37,,,,9973.14,0
21473140,10:12:16,10:12:16,565,38,,,,10316.46,0
21473140,10:13:00,10:13:00,566,39,,,,10644.72,
21473140,10:13:35,10:13:35,567,40,,,,10848.09,0
21473140,10:14:12,10:14:12,568,41,,,,11040.87,0
21473140,10:14:36,10:14:36,569,42,,,,11230.34,0
21473140,10:15:23,10:15:23,570,43,,,,11572.78,0
21473140,10:16:24,10:16:24,571,44,,,,11878.09,0
21473140,10:17:00,10:17:00,10748,45,,,,12113.84,
21473140,10:17:21,10:17:21,573,46,,,,12258.44,0
21473140,10:18:06,10:18:06,4519,47,,,,12579.2,0
21473140,10:18:43,10:18:43,4520,48,,,,12903.49,0
21473140,10:19:16,10:19:16,4320,49,,,,13093.56,0
21473140,10:19:47,10:19:47,579,50,,,,13302.38,0
21473140,10:20:45,10:20:45,580,51,,,,13617.82,0
21473140,10:22:00,10:22:00,581,52,,,,14104.05,
21473140,10:23:07,10:23:07,582,53,,,,14280.77,0
21473140,10:24:31,10:24:31,583,54,,,,14547.09,0
21473140,10:26:02,10:26:02,10805,55,,,,14904.39,0
21473140,10:28:17,10:28:17,4400,56,,,,15168.11,0
21473140,10:30:04,10:30:04,8635,57,,,,15594.62,0
21473140,10:30:31,10:30:31,2643,58,,,,15701.87,0
21473140,10:31:15,10:31:15,584,59,,,,15893.24,0
21473140,10:31:52,10:31:52,10304,60,,,,15999.04,0
21473140,10:33:00,10:33:00,10043,61,,,,16220.46,
21473140,10:34:29,10:34:29,2645,62,,,,16563.39,0
21473140,10:37:00,10:37:00,10479,63,,1,,17244.72,
21644020,09:32:00,09:32:00,9654,1,,,1,0,
21644020,09:33:30,09:33:30,4954,2,,,,404.23,0
21644020,09:34:06,09:34:06,4955,3,,,,560.68,0
21644020,09:34:36,09:34:36,4956,4,,,,712.48,0
21644020,09:35:48,09:35:48,4957,5,,,,1006.29,0
21644020,09:36:36,09:36:36,4958,6,,,,1225.55,0
21644020,09:37:03,09:37:03,4959,7,,,,1350.4,0
21644020,09:37:57,09:37:57,82,8,,,,1584.72,0
21644020,09:39:00,09:39:00,83,9,,,,1822.34,0
21644020,09:40:00,09:40:00,7984,10,,,,2093.83,0
21644020,09:41:03,09:41:03,85,11,,,,2404.94,0
21644020,09:41:57,09:41:57,86,12,,,,2597.8,0
21644020,09:42:33,09:42:33,87,13,,,,2740.04,0
21644020,09:43:33,09:43:33,88,14,,,,2964.46,0
21644020,09:44:15,09:44:15,89,15,,,,3172,0
21644020,09:45:00,09:45:00,90,16,,,,3367.98,0
21644020,09:45:36,09:45:36,91,17,,,,3500.37,0
21644020,09:49:00,09:49:00,10161,18,,,,4464.92,
21644020,09:52:15,09:52:15,8322,19,,,,5252.64,0
21644020,09:53:15,09:53:15,2211,20,,,,5482.3,0
21644020,09:54:26,09:54:26,2212,21,,,,5715.02,0
21644020,09:56:15,09:56:15,2213,22,,,,6033.88,0
21644020,09:58:00,09:58:00,9934,23,,,,6419.99,
21644020,09:58:28,09:58:28,9608,24,,,,6571.03,0
21644020,09:59:14,09:59:14,2342,25,,,,6828.58,0
21644020,09:59:57,09:59:57,2343,26,,,,7118.64,0
21644020,10:00:43,10:00:43,2344,27,,,,7370.54,0
21644020,10:01:40,10:01:40,4960,28,,,,7676.67,0
21644020,10:02:19,10:02:19,4961,29,,,,7909.87,0
21644020,10:03:07,10:03:07,4962,30,,,,8143.5,0
21644020,10:03:50,10:03:50,4963,31,,,,8400.95,0
21644020,10:04:43,10:04:43,4964,32,,,,8711.01,0
21644020,10:05:46,10:05:46,4965,33,,,,9012.92,0
21644020,10:06:38,10:06:38,561,34,,,,9254.52,0
21644020,10:08:03,10:08:03,562,35,,,,9668.75,0
21644020,10:08:34,10:08:34,563,36,,,,9809.8,0
21644020,10:09:04,10:09:04,564,37,,,,9973.14,0
21644020,10:10:03,10:10:03,565,38,,,,10316.46,0
21644020,10:11:00,10:11:00,566,39,,,,10644.72,
21644020,10:11:53,10:11:53,567,40,,,,10848.09,0
21644020,10:12:49,10:12:49,568,41,,,,11040.87,0
21644020,10:13:24,10:13:24,569,42,,,,11230.34,0
21644020,10:14:35,10:14:35,570,43,,,,11572.78,0
21644020,10:16:06,10:16:06,571,44,,,,11878.09,0
21644020,10:17:00,10:17:00,10748,45,,,,12113.84,
21644020,10:17:21,10:17:21,573,46,,,,12258.44,0
21644020,10:18:06,10:18:06,4519,47,,,,12579.2,0
21644020,10:18:43,10:18:43,4520,48,,,,12903.49,0
21644020,10:19:16,10:19:16,4320,49,,,,13093.56,0
21644020,10:19:47,10:19:47,579,50,,,,13302.38,0
21644020,10:20:45,10:20:45,580,51,,,,13617.82,0
21644020,10:22:00,10:22:00,581,52,,,,14104.05,
21644020,10:23:19,10:23:19,582,53,,,,14280.77,0
21644020,10:24:59,10:24:59,583,54,,,,14547.09,0
21644020,10:26:46,10:26:46,10805,55,,,,14904.39,0
21644020,10:29:25,10:29:25,4400,56,,,,15168.11,0
21644020,10:31:33,10:31:33,8635,57,,,,15594.62,0
21644020,10:32:04,10:32:04,2643,58,,,,15701.87,0
21644020,10:32:56,10:32:56,584,59,,,,15893.24,0
21644020,10:33:40,10:33:40,10304,60,,,,15999.04,0
21644020,10:35:00,10:35:00,10043,61,,,,16220.46,
21644020,10:35:22,10:35:22,2645,62,,,,16563.39,0
21644020,10:36:00,10:36:00,10479,63,,1,,17244.72,
21644030,09:32:00,09:32:00,9654,1,,,1,0,
21644030,09:33:30,09:33:30,4954,2,,,,404.23,0
21644030,09:34:06,09:34:06,4955,3,,,,560.68,0
21644030,09:34:36,09:34:36,4956,4,,,,712.48,0
21644030,09:35:48,09:35:48,4957,5,,,,1006.29,0
21644030,09:36:36,09:36:36,4958,6,,,,1225.55,0
21644030,09:37:03,09:37:03,4959,7,,,,1350.4,0
21644030,09:37:57,09:37:57,82,8,,,,1584.72,0
21644030,09:39:00,09:39:00,83,9,,,,1822.34,0
21644030,09:40:00,09:40:00,7984,10,,,,2093.83,0
21644030,09:41:03,09:41:03,85,11,,,,2404.94,0
21644030,09:41:57,09:41:57,86,12,,,,2597.8,0
21644030,09:42:33,09:42:33,87,13,,,,2740.04,0
21644030,09:43:33,09:43:33,88,14,,,,2964.46,0
21644030,09:44:15,09:44:15,89,15,,,,3172,0
21644030,09:45:00,09:45:00,90,16,,,,3367.98,0
21644030,09:45:36,09:45:36,91,17,,,,3500.37,0
21644030,09:49:00,09:49:00,10161,18,,,,4464.92,
21644030,09:52:15,09:52:15,8322,19,,,,5252.64,0
21644030,09:53:15,09:53:15,2211,20,,,,5482.3,0
21644030,09:54:26,09:54:26,2212,21,,,,5715.02,0
21644030,09:56:15,09:56:15,2213,22,,,,6033.88,0
21644030,09:58:00,09:58:00,9934,23,,,,6419.99,
21644030,09:58:28,09:58:28,9608,24,,,,6571.03,0
21644030,09:59:14,09:59:14,2342,25,,,,6828.58,0
21644030,09:59:57,09:59:57,2343,26,,,,7118.64,0
21644030,10:00:43,10:00:43,2344,27,,,,7370.54,0
21644030,10:01:40,10:01:40,4960,28,,,,7676.67,0
21644030,10:02:19,10:02:19,4961,29,,,,7909.87,0
21644030,10:03:07,10:03:07,4962,30,,,,8143.5,0
21644030,10:03:50,10:03:50,4963,31,,,,8400.95,0
21644030,10:04:43,10:04:43,4964,32,,,,8711.01,0
21644030,10:05:46,10:05:46,4965,33,,,,9012.92,0
21644030,10:06:38,10:06:38,561,34,,,,9254.52,0
21644030,10:08:03,10:08:03,562,35,,,,9668.75,0
21644030,10:08:34,10:08:34,563,36,,,,9809.8,0
21644030,10:09:04,10:09:04,564,37,,,,9973.14,0
21644030,10:10:03,10:10:03,565,38,,,,10316.46,0
21644030,10:11:00,10:11:00,566,39,,,,10644.72,
21644030,10:11:53,10:11:53,567,40,,,,10848.09,0
21644030,10:12:49,10:12:49,568,41,,,,11040.87,0
21644030,10:13:24,10:13:24,569,42,,,,11230.34,0
21644030,10:14:35,10:14:35,570,43,,,,11572.78,0
21644030,10:16:06,10:16:06,571,44,,,,11878.09,0
21644030,10:17:00,10:17:00,10748,45,,,,12113.84,
21644030,10:17:21,10:17:21,573,46,,,,12258.44,0
21644030,10:18:06,10:18:06,4519,47,,,,12579.2,0
21644030,10:18:43,10:18:43,4520,48,,,,12903.49,0
21644030,10:19:16,10:19:16,4320,49,,,,13093.56,0
21644030,10:19:47,10:19:47,579,50,,,,13302.38,0
21644030,10:20:45,10:20:45,580,51,,,,13617.82,0
21644030,10:22:00,10:22:00,581,52,,,,14104.05,
21644030,10:23:19,10:23:19,582,53,,,,14280.77,0
21644030,10:24:59,10:24:59,583,54,,,,14547.09,0
21644030,10:26:46,10:26:46,10805,55,,,,14904.39,0
21644030,10:29:25,10:29:25,4400,56,,,,15168.11,0
21644030,10:31:33,10:31:33,8635,57,,,,15594.62,0
21644030,10:32:04,10:32:04,2643,58,,,,15701.87,0
21644030,10:32:56,10:32:56,584,59,,,,15893.24,0
21644030,10:33:40,10:33:40,10304,60,,,,15999.04,0
21644030,10:35:00,10:35:00,10043,61,,,,16220.46,
21644030,10:35:22,10:35:22,2645,62,,,,16563.39,0
21644030,10:36:00,10:36:00,10479,63,,1,,17244.72,
21644040,09:32:00,09:32:00,9654,1,,,1,0,
21644040,09:33:30,09:33:30,4954,2,,,,404.23,0
21644040,09:34:06,09:34:06,4955,3,,,,560.68,0
21644040,09:34:36,09:34:36,4956,4,,,,712.48,0
21644040,09:35:48,09:35:48,4957,5,,,,1006.29,0
21644040,09:36:36,09:36:36,4958,6,,,,1225.55,0
21644040,09:37:03,09:37:03,4959,7,,,,1350.4,0
21644040,09:37:57,09:37:57,82,8,,,,1584.72,0
21644040,09:39:00,09:39:00,83,9,,,,1822.34,0
21644040,09:40:00,09:40:00,7984,10,,,,2093.83,0
21644040,09:41:03,09:41:03,85,11,,,,2404.94,0
21644040,09:41:57,09:41:57,86,12,,,,2597.8,0
21644040,09:42:33,09:42:33,87,13,,,,2740.04,0
21644040,09:43:33,09:43:33,88,14,,,,2964.46,0
21644040,09:44:15,09:44:15,89,15,,,,3172,0
21644040,09:45:00,09:45:00,90,16,,,,3367.98,0
21644040,09:45:36,09:45:36,91,17,,,,3500.37,0
21644040,09:49:00,09:49:00,10161,18,,,,4464.92,
21644040,09:52:15,09:52:15,8322,19,,,,5252.64,0
21644040,09:53:15,09:53:15,2211,20,,,,5482.3,0
21644040,09:54:26,09:54:26,2212,21,,,,5715.02,0
21644040,09:56:15,09:56:15,2213,22,,,,6033.88,0
21644040,09:58:00,09:58:00,9934,23,,,,6419.99,
21644040,09:58:28,09:58:28,9608,24,,,,6571.03,0
21644040,09:59:14,09:59:14,2342,25,,,,6828.58,0
21644040,09:59:57,09:59:57,2343,26,,,,7118.64,0
21644040,10:00:43,10:00:43,2344,27,,,,7370.54,0
21644040,10:01:40,10:01:40,4960,28,,,,7676.67,0
21644040,10:02:19,10:02:19,4961,29,,,,7909.87,0
21644040,10:03:07,10:03:07,4962,30,,,,8143.5,0
21644040,10:03:50,10:03:50,4963,31,,,,8400.95,0
21644040,10:04:43,10:04:43,4964,32,,,,8711.01,0
21644040,10:05:46,10:05:46,4965,33,,,,9012.92,0
21644040,10:06:38,10:06:38,561,34,,,,9254.52,0
21644040,10:08:03,10:08:03,562,35,,,,9668.75,0
21644040,10:08:34,10:08:34,563,36,,,,9809.8,0
21644040,10:09:04,10:09:04,564,37,,,,9973.14,0
21644040,10:10:03,10:10:03,565,38,,,,10316.46,0
21644040,10:11:00,10:11:00,566,39,,,,10644.72,
21644040,10:11:53,10:11:53,567,40,,,,10848.09,0
21644040,10:12:49,10:12:49,568,41,,,,11040.87,0
21644040,10:13:24,10:13:24,569,42,,,,11230.34,0
21644040,10:14:35,10:14:35,570,43,,,,11572.78,0
21644040,10:16:06,10:16:06,571,44,,,,11878.09,0
21644040,10:17:00,10:17:00,10748,45,,,,12113.84,
21644040,10:17:21,10:17:21,573,46,,,,12258.44,0
21644040,10:18:06,10:18:06,4519,47,,,,12579.2,0
21644040,10:18:43,10:18:43,4520,48,,,,12903.49,0
21644040,10:19:16,10:19:16,4320,49,,,,13093.56,0
21644040,10:19:47,10:19:47,579,50,,,,13302.38,0
21644040,10:20:45,10:20:45,580,51,,,,13617.82,0
21644040,10:22:00,10:22:00,581,52,,,,14104.05,
21644040,10:23:19,10:23:19,582,53,,,,14280.77,0
21644040,10:24:59,10:24:59,583,54,,,,14547.09,0
21644040,10:26:46,10:26:46,10805,55,,,,14904.39,0
21644040,10:29:25,10:29:25,4400,56,,,,15168.11,0
21644040,10:31:33,10:31:33,8635,57,,,,15594.62,0
21644040,10:32:04,10:32:04,2643,58,,,,15701.87,0
21644040,10:32:56,10:32:56,584,59,,,,15893.24,0
21644040,10:33:40,10:33:40,10304,60,,,,15999.04,0
21644040,10:35:00,10:35:00,10043,61,,,,16220.46,
21644040,10:35:22,10:35:22,2645,62,,,,16563.39,0
21644040,10:36:00,10:36:00,10479,63,,1,,17244.72,
21644050,09:32:00,09:32:00,9654,1,,,1,0,
21644050,09:33:30,09:33:30,4954,2,,,,404.23,0
21644050,09:34:06,09:34:06,4955,3,,,,560.68,0
21644050,09:34:36,09:34:36,4956,4,,,,712.48,0
21644050,09:35:48,09:35:48,4957,5,,,,1006.29,0
21644050,09:36:36,09:36:36,4958,6,,,,1225.55,0
21644050,09:37:03,09:37:03,4959,7,,,,1350.4,0
21644050,09:37:57,09:37:57,82,8,,,,1584.72,0
21644050,09:39:00,09:39:00,83,9,,,,1822.34,0
21644050,09:40:00,09:40:00,7984,10,,,,2093.83,0
21644050,09:41:03,09:41:03,85,11,,,,2404.94,0
21644050,09:41:57,09:41:57,86,12,,,,2597.8,0
21644050,09:42:33,09:42:33,87,13,,,,2740.04,0
21644050,09:43:33,09:43:33,88,14,,,,2964.46,0
21644050,09:44:15,09:44:15,89,15,,,,3172,0
21644050,09:45:00,09:45:00,90,16,,,,3367.98,0
21644050,09:45:36,09:45:36,91,17,,,,3500.37,0
21644050,09:49:00,09:49:00,10161,18,,,,4464.92,
21644050,09:52:15,09:52:15,8322,19,,,,5252.64,0
21644050,09:53:15,09:53:15,2211,20,,,,5482.3,0
21644050,09:54:26,09:54:26,2212,21,,,,5715.02,0
21644050,09:56:15,09:56:15,2213,22,,,,6033.88,0
21644050,09:58:00,09:58:00,9934,23,,,,6419.99,
21644050,09:58:28,09:58:28,9608,24,,,,6571.03,0
21644050,09:59:14,09:59:14,2342,25,,,,6828.58,0
21644050,09:59:57,09:59:57,2343,26,,,,7118.64,0
21644050,10:00:43,10:00:43,2344,27,,,,7370.54,0
21644050,10:01:40,10:01:40,4960,28,,,,7676.67,0
21644050,10:02:19,10:02:19,4961,29,,,,7909.87,0
21644050,10:03:07,10:03:07,4962,30,,,,8143.5,0
21644050,10:03:50,10:03:50,4963,31,,,,8400.95,0
21644050,10:04:43,10:04:43,4964,32,,,,8711.01,0
21644050,10:05:46,10:05:46,4965,33,,,,9012.92,0
21644050,10:06:38,10:06:38,561,34,,,,9254.52,0
21644050,10:08:03,10:08:03,562,35,,,,9668.75,0
21644050,10:08:34,10:08:34,563,36,,,,9809.8,0
21644050,10:09:04,10:09:04,564,37,,,,9973.14,0
21644050,10:10:03,10:10:03,565,38,,,,10316.46,0
21644050,10:11:00,10:11:00,566,39,,,,10644.72,
21644050,10:11:53,10:11:53,567,40,,,,10848.09,0
21644050,10:12:49,10:12:49,568,41,,,,11040.87,0
21644050,10:13:24,10:13:24,569,42,,,,11230.34,0
21644050,10:14:35,10:14:35,570,43,,,,11572.78,0
21644050,10:16:06,10:16:06,571,44,,,,11878.09,0
21644050,10:17:00,10:17:00,10748,45,,,,12113.84,
21644050,10:17:21,10:17:21,573,46,,,,12258.44,0
21644050,10:18:06,10:18:06,4519,47,,,,12579.2,0
21644050,10:18:43,10:18:43,4520,48,,,,12903.49,0
21644050,10:19:16,10:19:16,4320,49,,,,13093.56,0
21644050,10:19:47,10:19:47,579,50,,,,13302.38,0
21644050,10:20:45,10:20:45,580,51,,,,13617.82,0
21644050,10:22:00,10:22:00,581,52,,,,14104.05,
21644050,10:23:19,10:23:19,582,53,,,,14280.77,0
21644050,10:24:59,10:24:59,583,54,,,,14547.09,0
21644050,10:26:46,10:26:46,10805,55,,,,14904.39,0
21644050,10:29:25,10:29:25,4400,56,,,,15168.11,0
21644050,10:31:33,10:31:33,8635,57,,,,15594.62,0
21644050,10:32:04,10:32:04,2643,58,,,,15701.87,0
21644050,10:32:56,10:32:56,584,59,,,,15893.24,0
21644050,10:33:40,10:33:40,10304,60,,,,15999.04,0
21644050,10:35:00,10:35:00,10043,61,,,,16220.46,
21644050,10:35:22,10:35:22,2645,62,,,,16563.39,0
21644050,10:36:00,10:36:00,10479,63,,1,,17244.72,
21644060,09:32:00,09:32:00,9654,1,,,1,0,
21644060,09:33:30,09:33:30,4954,2,,,,404.23,0
21644060,09:34:06,09:34:06,4955,3,,,,560.68,0
21644060,09:34:36,09:34:36,4956,4,,,,712.48,0
21644060,09:35:48,09:35:48,4957,5,,,,1006.29,0
21644060,09:36:36,09:36:36,4958,6,,,,1225.55,0
21644060,09:37:03,09:37:03,4959,7,,,,1350.4,0
21644060,09:37:57,09:37:57,82,8,,,,1584.72,0
21644060,09:39:00,09:39:00,83,9,,,,1822.34,0
21644060,09:40:00,09:40:00,7984,10,,,,2093.83,0
21644060,09:41:03,09:41:03,85,11,,,,2404.94,0
21644060,09:41:57,09:41:57,86,12,,,,2597.8,0
21644060,09:42:33,09:42:33,87,13,,,,2740.04,0
21644060,09:43:33,09:43:33,88,14,,,,2964.46,0
21644060,09:44:15,09:44:15,89,15,,,,3172,0
21644060,09:45:00,09:45:00,90,16,,,,3367.98,0
21644060,09:45:36,09:45:36,91,17,,,,3500.37,0
21644060,09:49:00,09:49:00,10161,18,,,,4464.92,
21644060,09:52:15,09:52:15,8322,19,,,,5252.64,0
21644060,09:53:15,09:53:15,2211,20,,,,5482.3,0
21644060,09:54:26,09:54:26,2212,21,,,,5715.02,0
21644060,09:56:15,09:56:15,2213,22,,,,6033.88,0
21644060,09:58:00,09:58:00,9934,23,,,,6419.99,
21644060,09:58:28,09:58:28,9608,24,,,,6571.03,0
21644060,09:59:14,09:59:14,2342,25,,,,6828.58,0
21644060,09:59:57,09:59:57,2343,26,,,,7118.64,0
21644060,10:00:43,10:00:43,2344,27,,,,7370.54,0
21644060,10:01:40,10:01:40,4960,28,,,,7676.67,0
21644060,10:02:19,10:02:19,4961,29,,,,7909.87,0
21644060,10:03:07,10:03:07,4962,30,,,,8143.5,0
21644060,10:03:50,10:03:50,4963,31,,,,8400.95,0
21644060,10:04:43,10:04:43,4964,32,,,,8711.01,0
21644060,10:05:46,10:05:46,4965,33,,,,9012.92,0
21644060,10:06:38,10:06:38,561,34,,,,9254.52,0
21644060,10:08:03,10:08:03,562,35,,,,9668.75,0
21644060,10:08:34,10:08:34,563,36,,,,9809.8,0
21644060,10:09:04,10:09:04,564,37,,,,9973.14,0
21644060,10:10:03,10:10:03,565,38,,,,10316.46,0
21644060,10:11:00,10:11:00,566,39,,,,10644.72,
21644060,10:11:53,10:11:53,567,40,,,,10848.09,0
21644060,10:12:49,10:12:49,568,41,,,,11040.87,0
21644060,10:13:24,10:13:24,569,42,,,,11230.34,0
21644060,10:14:35,10:14:35,570,43,,,,11572.78,0
21644060,10:16:06,10:16:06,571,44,,,,11878.09,0
21644060,10:17:00,10:17:00,10748,45,,,,12113.84,
21644060,10:17:21,10:17:21,573,46,,,,12258.44,0
21644060,10:18:06,10:18:06,4519,47,,,,12579.2,0
21644060,10:18:43,10:18:43,4520,48,,,,12903.49,0
21644060,10:19:16,10:19:16,4320,49,,,,13093.56,0
21644060,10:19:47,10:19:47,579,50,,,,13302.38,0
21644060,10:20:45,10:20:45,580,51,,,,13617.82,0
21644060,10:22:00,10:22:00,581,52,,,,14104.05,
21644060,10:23:19,10:23:19,582,53,,,,14280.77,0
21644060,10:24:59,10:24:59,583,54,,,,14547.09,0
21644060,10:26:46,10:26:46,10805,55,,,,14904.39,0
21644060,10:29:25,10:29:25,4400,56,,,,15168.11,0
21644060,10:31:33,10:31:33,8635,57,,,,15594.62,0
21644060,10:32:04,10:32:04,2643,58,,,,15701.87,0
21644060,10:32:56,10:32:56,584,59,,,,15893.24,0
21644060,10:33:40,10:33:40,10304,60,,,,15999.04,0
21644060,10:35:00,10:35:00,10043,61,,,,16220.46,
21644060,10:35:22,10:35:22,2645,62,,,,16563.39,0
21644060,10:36:00,10:36:00,10479,63,,1,,17244.72,
21644080,09:32:00,09:32:00,9654,1,,,1,0,
21644080,09:33:30,09:33:30,4954,2,,,,404.23,0
21644080,09:34:06,09:34:06,4955,3,,,,560.68,0
21644080,09:34:36,09:34:36,4956,4,,,,712.48,0
21644080,09:35:48,09:35:48,4957,5,,,,1006.29,0
21644080,09:36:36,09:36:36,4958,6,,,,1225.55,0
21644080,09:37:03,09:37:03,4959,7,,,,1350.4,0
21644080,09:37:57,09:37:57,82,8,,,,1584.72,0
21644080,09:39:00,09:39:00,83,9,,,,1822.34,0
21644080,09:40:00,09:40:00,7984,10,,,,2093.83,0
21644080,09:41:03,09:41:03,85,11,,,,2404.94,0
21644080,09:41:57,09:41:57,86,12,,,,2597.8,0
21644080,09:42:33,09:42:33,87,13,,,,2740.04,0
21644080,09:43:33,09:43:33,88,14,,,,2964.46,0
21644080,09:44:15,09:44:15,89,15,,,,3172,0
21644080,09:45:00,09:45:00,90,16,,,,3367.98,0
21644080,09:45:36,09:45:36,91,17,,,,3500.37,0
21644080,09:49:00,09:49:00,10161,18,,,,4464.92,
21644080,09:52:15,09:52:15,8322,19,,,,5252.64,0
21644080,09:53:15,09:53:15,2211,20,,,,5482.3,0
21644080,09:54:26,09:54:26,2212,21,,,,5715.02,0
21644080,09:56:15,09:56:15,2213,22,,,,6033.88,0
21644080,09:58:00,09:58:00,9934,23,,,,6419.99,
21644080,09:58:28,09:58:28,9608,24,,,,6571.03,0
21644080,09:59:14,09:59:14,2342,25,,,,6828.58,0
21644080,09:59:57,09:59:57,2343,26,,,,7118.64,0
21644080,10:00:43,10:00:43,2344,27,,,,7370.54,0
21644080,10:01:40,10:01:40,4960,28,,,,7676.67,0
21644080,10:02:19,10:02:19,4961,29,,,,7909.87,0
21644080,10:03:07,10:03:07,4962,30,,,,8143.5,0
21644080,10:03:50,10:03:50,4963,31,,,,8400.95,0
21644080,10:04:43,10:04:43,4964,32,,,,8711.01,0
21644080,10:05:46,10:05:46,4965,33,,,,9012.92,0
21644080,10:06:38,10:06:38,561,34,,,,9254.52,0
21644080,10:08:03,10:08:03,562,35,,,,9668.75,0
21644080,10:08:34,10:08:34,563,36,,,,9809.8,0
21644080,10:09:04,10:09:04,564,37,,,,9973.14,0
21644080,10:10:03,10:10:03,565,38,,,,10316.46,0
21644080,10:11:00,10:11:00,566,39,,,,10644.72,
21644080,10:11:53,10:11:53,567,40,,,,10848.09,0
21644080,10:12:49,10:12:49,568,41,,,,11040.87,0
21644080,10:13:24,10:13:24,569,42,,,,11230.34,0
21644080,10:14:35,10:14:35,570,43,,,,11572.78,0
21644080,10:16:06,10:16:06,571,44,,,,11878.09,0
21644080,10:17:00,10:17:00,10748,45,,,,12113.84,
21644080,10:17:21,10:17:21,573,46,,,,12258.44,0
21644080,10:18:06,10:18:06,4519,47,,,,12579.2,0
21644080,10:18:43,10:18:43,4520,48,,,,12903.49,0
21644080,10:19:16,10:19:16,4320,49,,,,13093.56,0
21644080,10:19:47,10:19:47,579,50,,,,13302.38,0
21644080,10:20:45,10:20:45,580,51,,,,13617.82,0
21644080,10:22:00,10:22:00,581,52,,,,14104.05,
21644080,10:23:19,10:23:19,582,53,,,,14280.77,0
21644080,10:24:59,10:24:59,583,54,,,,14547.09,0
21644080,10:26:46,10:26:46,10805,55,,,,14904.39,0
21644080,10:29:25,10:29:25,4400,56,,,,15168.11,0
21644080,10:31:33,10:31:33,8635,57,,,,15594.62,0
21644080,10:32:04,10:32:04,2643,58,,,,15701.87,0
21644080,10:32:56,10:32:56,584,59,,,,15893.24,0
21644080,10:33:40,10:33:40,10304,60,,,,15999.04,0
21644080,10:35:00,10:35:00,10043,61,,,,16220.46,
21644080,10:35:22,10:35:22,2645,62,,,,16563.39,0
21644080,10:36:00,10:36:00,10479,63,,1,,17244.72,
21644090,09:32:00,09:32:00,9654,1,,,1,0,
21644090,09:33:30,09:33:30,4954,2,,,,404.23,0
21644090,09:34:06,09:34:06,4955,3,,,,560.68,0
21644090,09:34:36,09:34:36,4956,4,,,,712.48,0
21644090,09:35:48,09:35:48,4957,5,,,,1006.29,0
21644090,09:36:36,09:36:36,4958,6,,,,1225.55,0
21644090,09:37:03,09:37:03,4959,7,,,,1350.4,0
21644090,09:37:57,09:37:57,82,8,,,,1584.72,0
21644090,09:39:00,09:39:00,83,9,,,,1822.34,0
21644090,09:40:00,09:40:00,7984,10,,,,2093.83,0
21644090,09:41:03,09:41:03,85,11,,,,2404.94,0
21644090,09:41:57,09:41:57,86,12,,,,2597.8,0
21644090,09:42:33,09:42:33,87,13,,,,2740.04,0
21644090,09:43:33,09:43:33,88,14,,,,2964.46,0
21644090,09:44:15,09:44:15,89,15,,,,3172,0
21644090,09:45:00,09:45:00,90,16,,,,3367.98,0
21644090,09:45:36,09:45:36,91,17,,,,3500.37,0
21644090,09:49:00,09:49:00,10161,18,,,,4464.92,
21644090,09:52:15,09:52:15,8322,19,,,,5252.64,0
21644090,09:53:15,09:53:15,2211,20,,,,5482.3,0
21644090,09:54:26,09:54:26,2212,21,,,,5715.02,0
21644090,09:56:15,09:56:15,2213,22,,,,6033.88,0
21644090,09:58:00,09:58:00,9934,23,,,,6419.99,
21644090,09:58:28,09:58:28,9608,24,,,,6571.03,0
21644090,09:59:14,09:59:14,2342,25,,,,6828.58,0
21644090,09:59:57,09:59:57,2343,26,,,,7118.64,0
21644090,10:00:43,10:00:43,2344,27,,,,7370.54,0
21644090,10:01:40,10:01:40,4960,28,,,,7676.67,0
21644090,10:02:19,10:02:19,4961,29,,,,7909.87,0
21644090,10:03:07,10:03:07,4962,30,,,,8143.5,0
21644090,10:03:50,10:03:50,4963,31,,,,8400.95,0
21644090,10:04:43,10:04:43,4964,32,,,,8711.01,0
21644090,10:05:46,10:05:46,4965,33,,,,9012.92,0
21644090,10:06:38,10:06:38,561,34,,,,9254.52,0
21644090,10:08:03,10:08:03,562,35,,,,9668.75,0
21644090,10:08:34,10:08:34,563,36,,,,9809.8,0
21644090,10:09:04,10:09:04,564,37,,,,9973.14,0
21644090,10:10:03,10:10:03,565,38,,,,10316.46,0
21644090,10:11:00,10:11:00,566,39,,,,10644.72,
21644090,10:11:53,10:11:53,567,40,,,,10848.09,0
21644090,10:12:49,10:12:49,568,41,,,,11040.87,0
21644090,10:13:24,10:13:24,569,42,,,,11230.34,0
21644090,10:14:35,10:14:35,570,43,,,,11572.78,0
21644090,10:16:06,10:16:06,571,44,,,,11878.09,0
21644090,10:17:00,10:17:00,10748,45,,,,12113.84,
21644090,10:17:21,10:17:21,573,46,,,,12258.44,0
21644090,10:18:06,10:18:06,4519,47,,,,12579.2,0
21644090,10:18:43,10:18:43,4520,48,,,,12903.49,0
21644090,10:19:16,10:19:16,4320,49,,,,13093.56,0
21644090,10:19:47,10:19:47,579,50,,,,13302.38,0
21644090,10:20:45,10:20:45,580,51,,,,13617.82,0
21644090,10:22:00,10:22:00,581,52,,,,14104.05,
21644090,10:23:19,10:23:19,582,53,,,,14280.77,0
21644090,10:24:59,10:24:59,583,54,,,,14547.09,0
21644090,10:26:46,10:26:46,10805,55,,,,14904.39,0
21644090,10:29:25,10:29:25,4400,56,,,,15168.11,0
21644090,10:31:33,10:31:33,8635,57,,,,15594.62,0
21644090,10:32:04,10:32:04,2643,58,,,,15701.87,0
21644090,10:32:56,10:32:56,584,59,,,,15893.24,0
21644090,10:33:40,10:33:40,10304,60,,,,15999.04,0
21644090,10:35:00,10:35:00,10043,61,,,,16220.46,
21644090,10:35:22,10:35:22,2645,62,,,,16563.39,0
21644090,10:36:00,10:36:00,10479,63,,1,,17244.72,
21644120,09:32:00,09:32:00,9654,1,,,1,0,
21644120,09:33:30,09:33:30,4954,2,,,,404.23,0
21644120,09:34:06,09:34:06,4955,3,,,,560.68,0
21644120,09:34:36,09:34:36,4956,4,,,,712.48,0
21644120,09:35:48,09:35:48,4957,5,,,,1006.29,0
21644120,09:36:36,09:36:36,4958,6,,,,1225.55,0
21644120,09:37:03,09:37:03,4959,7,,,,1350.4,0
21644120,09:37:57,09:37:57,82,8,,,,1584.72,0
21644120,09:39:00,09:39:00,83,9,,,,1822.34,0
21644120,09:40:00,09:40:00,7984,10,,,,2093.83,0
21644120,09:41:03,09:41:03,85,11,,,,2404.94,0
21644120,09:41:57,09:41:57,86,12,,,,2597.8,0
21644120,09:42:33,09:42:33,87,13,,,,2740.04,0
21644120,09:43:33,09:43:33,88,14,,,,2964.46,0
21644120,09:44:15,09:44:15,89,15,,,,3172,0
21644120,09:45:00,09:45:00,90,16,,,,3367.98,0
21644120,09:45:36,09:45:36,91,17,,,,3500.37,0
21644120,09:49:00,09:49:00,10161,18,,,,4464.92,
21644120,09:52:15,09:52:15,8322,19,,,,5252.64,0
21644120,09:53:15,09:53:15,2211,20,,,,5482.3,0
21644120,09:54:26,09:54:26,2212,21,,,,5715.02,0
21644120,09:56:15,09:56:15,2213,22,,,,6033.88,0
21644120,09:58:00,09:58:00,9934,23,,,,6419.99,
21644120,09:58:28,09:58:28,9608,24,,,,6571.03,0
21644120,09:59:14,09:59:14,2342,25,,,,6828.58,0
21644120,09:59:57,09:59:57,2343,26,,,,7118.64,0
21644120,10:00:43,10:00:43,2344,27,,,,7370.54,0
21644120,10:01:40,10:01:40,4960,28,,,,7676.67,0
21644120,10:02:19,10:02:19,4961,29,,,,7909.87,0
21644120,10:03:07,10:03:07,4962,30,,,,8143.5,0
21644120,10:03:50,10:03:50,4963,31,,,,8400.95,0
21644120,10:04:43,10:04:43,4964,32,,,,8711.01,0
21644120,10:05:46,10:05:46,4965,33,,,,9012.92,0
21644120,10:06:38,10:06:38,561,34,,,,9254.52,0
21644120,10:08:03,10:08:03,562,35,,,,9668.75,0
21644120,10:08:34,10:08:34,563,36,,,,9809.8,0
21644120,10:09:04,10:09:04,564,37,,,,9973.14,0
21644120,10:10:03,10:10:03,565,38,,,,10316.46,0
21644120,10:11:00,10:11:00,566,39,,,,10644.72,
21644120,10:11:53,10:11:53,567,40,,,,10848.09,0
21644120,10:12:49,10:12:49,568,41,,,,11040.87,0
21644120,10:13:24,10:13:24,569,42,,,,11230.34,0
21644120,10:14:35,10:14:35,570,43,,,,11572.78,0
21644120,10:16:06,10:16:06,571,44,,,,11878.09,0
21644120,10:17:00,10:17:00,10748,45,,,,12113.84,
21644120,10:17:21,10:17:21,573,46,,,,12258.44,0
21644120,10:18:06,10:18:06,4519,47,,,,12579.2,0
21644120,10:18:43,10:18:43,4520,48,,,,12903.49,0
21644120,10:19:16,10:19:16,4320,49,,,,13093.56,0
21644120,10:19:47,10:19:47,579,50,,,,13302.38,0
21644120,10:20:45,10:20:45,580,51,,,,13617.82,0
21644120,10:22:00,10:22:00,581,52,,,,14104.05,
21644120,10:23:19,10:23:19,582,53,,,,14280.77,0
21644120,10:24:59,10:24:59,583,54,,,,14547.09,0
21644120,10:26:46,10:26:46,10805,55,,,,14904.39,0
21644120,10:29:25,10:29:25,4400,56,,,,15168.11,0
21644120,10:31:33,10:31:33,8635,57,,,,15594.62,0
21644120,10:32:04,10:32:04,2643,58,,,,15701.87,0
21644120,10:32:56,10:32:56,584,59,,,,15893.24,0
21644120,10:33:40,10:33:40,10304,60,,,,15999.04,0
21644120,10:35:00,10:35:00,10043,61,,,,16220.46,
21644120,10:35:22,10:35:22,2645,62,,,,16563.39,0
21644120,10:36:00,10:36:00,10479,63,,1,,17244.72,
21644130,09:32:00,09:32:00,9654,1,,,1,0,
21644130,09:33:30,09:33:30,4954,2,,,,404.23,0
21644130,09:34:06,09:34:06,4955,3,,,,560.68,0
21644130,09:34:36,09:34:36,4956,4,,,,712.48,0
21644130,09:35:48,09:35:48,4957,5,,,,1006.29,0
21644130,09:36:36,09:36:36,4958,6,,,,1225.55,0
21644130,09:37:03,09:37:03,4959,7,,,,1350.4,0
21644130,09:37:57,09:37:57,82,8,,,,1584.72,0
21644130,09:39:00,09:39:00,83,9,,,,1822.34,0
21644130,09:40:00,09:40:00,7984,10,,,,2093.83,0
21644130,09:41:03,09:41:03,85,11,,,,2404.94,0
21644130,09:41:57,09:41:57,86,12,,,,2597.8,0
21644130,09:42:33,09:42:33,87,13,,,,2740.04,0
21644130,09:43:33,09:43:33,88,14,,,,2964.46,0
21644130,09:44:15,09:44:15,89,15,,,,3172,0
21644130,09:45:00,09:45:00,90,16,,,,3367.98,0
21644130,09:45:36,09:45:36,91,17,,,,3500.37,0
21644130,09:49:00,09:49:00,10161,18,,,,4464.92,
21644130,09:52:15,09:52:15,8322,19,,,,5252.64,0
21644130,09:53:15,09:53:15,2211,20,,,,5482.3,0
21644130,09:54:26,09:54:26,2212,21,,,,5715.02,0
21644130,09:56:15,09:56:15,2213,22,,,,6033.88,0
21644130,09:58:00,09:58:00,9934,23,,,,6419.99,
21644130,09:58:28,09:58:28,9608,24,,,,6571.03,0
21644130,09:59:14,09:59:14,2342,25,,,,6828.58,0
21644130,09:59:57,09:59:57,2343,26,,,,7118.64,0
21644130,10:00:43,10:00:43,2344,27,,,,7370.54,0
21644130,10:01:40,10:01:40,4960,28,,,,7676.67,0
21644130,10:02:19,10:02:19,4961,29,,,,7909.87,0
21644130,10:03:07,10:03:07,4962,30,,,,8143.5,0
21644130,10:03:50,10:03:50,4963,31,,,,8400.95,0
21644130,10:04:43,10:04:43,4964,32,,,,8711.01,0
21644130,10:05:46,10:05:46,4965,33,,,,9012.92,0
21644130,10:06:38,10:06:38,561,34,,,,9254.52,0
21644130,10:08:03,10:08:03,562,35,,,,9668.75,0
21644130,10:08:34,10:08:34,563,36,,,,9809.8,0
21644130,10:09:04,10:09:04,564,37,,,,9973.14,0
21644130,10:10:03,10:10:03,565,38,,,,10316.46,0
21644130,10:11:00,10:11:00,566,39,,,,10644.72,
21644130,10:11:53,10:11:53,567,40,,,,10848.09,0
21644130,10:12:49,10:12:49,568,41,,,,11040.87,0
21644130,10:13:24,10:13:24,569,42,,,,11230.34,0
21644130,10:14:35,10:14:35,570,43,,,,11572.78,0
21644130,10:16:06,10:16:06,571,44,,,,11878.09,0
21644130,10:17:00,10:17:00,10748,45,,,,12113.84,
21644130,10:17:21,10:17:21,573,46,,,,12258.44,0
21644130,10:18:06,10:18:06,4519,47,,,,12579.2,0
21644130,10:18:43,10:18:43,4520,48,,,,12903.49,0
21644130,10:19:16,10:19:16,4320,49,,,,13093.56,0
21644130,10:19:47,10:19:47,579,50,,,,13302.38,0
21644130,10:20:45,10:20:45,580,51,,,,13617.82,0
21644130,10:22:00,10:22:00,581,52,,,,14104.05,
21644130,10:23:19,10:23:19,582,53,,,,14280.77,0
21644130,10:24:59,10:24:59,583,54,,,,14547.09,0
21644130,10:26:46,10:26:46,10805,55,,,,14904.39,0
21644130,10:29:25,10:29:25,4400,56,,,,15168.11,0
21644130,10:31:33,10:31:33,8635,57,,,,15594.62,0
21644130,10:32:04,10:32:04,2643,58,,,,15701.87,0
21644130,10:32:56,10:32:56,584,59,,,,15893.24,0
21644130,10:33:40,10:33:40,10304,60,,,,15999.04,0
21644130,10:35:00,10:35:00,10043,61,,,,16220.46,
21644130,10:35:22,10:35:22,2645,62,,,,16563.39,0
21644130,10:36:00,10:36:00,10479,63,,1,,17244.72,
21851070,21:00:00,21:00:00,9654,1,,,1,0,
21851070,21:01:08,21:01:08,4954,2,,,,404.23,0
21851070,21:01:36,21:01:36,4955,3,,,,560.68,0
21851070,21:01:59,21:01:59,4956,4,,,,712.48,0
21851070,21:02:54,21:02:54,4957,5,,,,1006.29,0
21851070,21:03:31,21:03:31,4958,6,,,,1225.55,0
21851070,21:03:51,21:03:51,4959,7,,,,1350.4,0
21851070,21:04:33,21:04:33,82,8,,,,1584.72,0
21851070,21:05:21,21:05:21,83,9,,,,1822.34,0
21851070,21:06:07,21:06:07,7984,10,,,,2093.83,0
21851070,21:06:55,21:06:55,85,11,,,,2404.94,0
21851070,21:07:36,21:07:36,86,12,,,,2597.8,0
21851070,21:08:04,21:08:04,87,13,,,,2740.04,0
21851070,21:08:49,21:08:49,88,14,,,,2964.46,0
21851070,21:09:22,21:09:22,89,15,,,,3172,0
21851070,21:09:56,21:09:56,90,16,,,,3367.98,0
21851070,21:10:24,21:10:24,91,17,,,,3500.37,0
21851070,21:13:00,21:13:00,10161,18,,,,4464.92,
21851070,21:15:10,21:15:10,8322,19,,,,5252.64,0
21851070,21:15:50,21:15:50,2211,20,,,,5482.3,0
21851070,21:16:37,21:16:37,2212,21,,,,5715.02,0
21851070,21:17:50,21:17:50,2213,22,,,,6033.88,0
21851070,21:19:00,21:19:00,9934,23,,,,6419.99,
21851070,21:19:21,21:19:21,9608,24,,,,6571.03,0
21851070,21:19:56,21:19:56,2342,25,,,,6828.58,0
21851070,21:20:30,21:20:30,2343,26,,,,7118.64,0
21851070,21:21:05,21:21:05,2344,27,,,,7370.54,0
21851070,21:21:49,21:21:49,4960,28,,,,7676.67,0
21851070,21:22:19,21:22:19,4961,29,,,,7909.87,0
21851070,21:22:56,21:22:56,4962,30,,,,8143.5,0
21851070,21:23:29,21:23:29,4963,31,,,,8400.95,0
21851070,21:24:10,21:24:10,4964,32,,,,8711.01,0
21851070,21:24:58,21:24:58,4965,33,,,,9012.92,0
21851070,21:25:38,21:25:38,561,34,,,,9254.52,0
21851070,21:26:44,21:26:44,562,35,,,,9668.75,0
21851070,21:27:07,21:27:07,563,36,,,,9809.8,0
21851070,21:27:31,21:27:31,564,37,,,,9973.14,0
21851070,21:28:16,21:28:16,565,38,,,,10316.46,0
21851070,21:29:00,21:29:00,566,39,,,,10644.72,
21851070,21:29:35,21:29:35,567,40,,,,10848.09,0
21851070,21:30:12,21:30:12,568,41,,,,11040.87,0
21851070,21:30:36,21:30:36,569,42,,,,11230.34,0
21851070,21:31:23,21:31:23,570,43,,,,11572.78,0
21851070,21:32:24,21:32:24,571,44,,,,11878.09,0
21851070,21:33:00,21:33:00,10748,45,,,,12113.84,
21851070,21:33:21,21:33:21,573,46,,,,12258.44,0
21851070,21:34:06,21:34:06,4519,47,,,,12579.2,0
21851070,21:34:43,21:34:43,4520,48,,,,12903.49,0
21851070,21:35:16,21:35:16,4320,49,,,,13093.56,0
21851070,21:35:47,21:35:47,579,50,,,,13302.38,0
21851070,21:36:45,21:36:45,580,51,,,,13617.82,0
21851070,21:38:00,21:38:00,581,52,,,,14104.05,
21851070,21:39:07,21:39:07,582,53,,,,14280.77,0
21851070,21:40:31,21:40:31,583,54,,,,14547.09,0
21851070,21:42:02,21:42:02,10805,55,,,,14904.39,0
21851070,21:44:17,21:44:17,4400,56,,,,15168.11,0
21851070,21:46:04,21:46:04,8635,57,,,,15594.62,0
21851070,21:46:31,21:46:31,2643,58,,,,15701.87,0
21851070,21:47:15,21:47:15,584,59,,,,15893.24,0
21851070,21:47:52,21:47:52,10304,60,,,,15999.04,0
21851070,21:49:00,21:49:00,10043,61,,,,16220.46,
21851070,21:50:29,21:50:29,2645,62,,,,16563.39,0
21851070,21:53:00,21:53:00,10479,63,,1,,17244.72,
21851100,21:00:00,21:00:00,9654,1,,,1,0,
21851100,21:01:08,21:01:08,4954,2,,,,404.23,0
21851100,21:01:36,21:01:36,4955,3,,,,560.68,0
21851100,21:01:59,21:01:59,4956,4,,,,712.48,0
21851100,21:02:54,21:02:54,4957,5,,,,1006.29,0
21851100,21:03:31,21:03:31,4958,6,,,,1225.55,0
21851100,21:03:51,21:03:51,4959,7,,,,1350.4,0
21851100,21:04:33,21:04:33,82,8,,,,1584.72,0
21851100,21:05:21,21:05:21,83,9,,,,1822.34,0
21851100,21:06:07,21:06:07,7984,10,,,,2093.83,0
21851100,21:06:55,21:06:55,85,11,,,,2404.94,0
21851100,21:07:36,21:07:36,86,12,,,,2597.8,0
21851100,21:08:04,21:08:04,87,13,,,,2740.04,0
21851100,21:08:49,21:08:49,88,14,,,,2964.46,0
21851100,21:09:22,21:09:22,89,15,,,,3172,0
21851100,21:09:56,21:09:56,90,16,,,,3367.98,0
21851100,21:10:24,21:10:24,91,17,,,,3500.37,0
21851100,21:13:00,21:13:00,10161,18,,,,4464.92,
21851100,21:15:10,21:15:10,8322,19,,,,5252.64,0
21851100,21:15:50,21:15:50,2211,20,,,,5482.3,0
21851100,21:16:37,21:16:37,2212,21,,,,5715.02,0
21851100,21:17:50,21:17:50,2213,22,,,,6033.88,0
21851100,21:19:00,21:19:00,9934,23,,,,6419.99,
21851100,21:19:21,21:19:21,9608,24,,,,6571.03,0
21851100,21:19:56,21:19:56,2342,25,,,,6828.58,0
21851100,21:20:30,21:20:30,2343,26,,,,7118.64,0
21851100,21:21:05,21:21:05,2344,27,,,,7370.54,0
21851100,21:21:49,21:21:49,4960,28,,,,7676.67,0
21851100,21:22:19,21:22:19,4961,29,,,,7909.87,0
21851100,21:22:56,21:22:56,4962,30,,,,8143.5,0
21851100,21:23:29,21:23:29,4963,31,,,,8400.95,0
21851100,21:24:10,21:24:10,4964,32,,,,8711.01,0
21851100,21:24:58,21:24:58,4965,33,,,,9012.92,0
21851100,21:25:38,21:25:38,561,34,,,,9254.52,0
21851100,21:26:44,21:26:44,562,35,,,,9668.75,0
21851100,21:27:07,21:27:07,563,36,,,,9809.8,0
21851100,21:27:31,21:27:31,564,37,,,,9973.14,0
21851100,21:28:16,21:28:16,565,38,,,,10316.46,0
21851100,21:29:00,21:29:00,566,39,,,,10644.72,
21851100,21:29:35,21:29:35,567,40,,,,10848.09,0
21851100,21:30:12,21:30:12,568,41,,,,11040.87,0
21851100,21:30:36,21:30:36,569,42,,,,11230.34,0
21851100,21:31:23,21:31:23,570,43,,,,11572.78,0
21851100,21:32:24,21:32:24,571,44,,,,11878.09,0
21851100,21:33:00,21:33:00,10748,45,,,,12113.84,
21851100,21:33:21,21:33:21,573,46,,,,12258.44,0
21851100,21:34:06,21:34:06,4519,47,,,,12579.2,0
21851100,21:34:43,21:34:43,4520,48,,,,12903.49,0
21851100,21:35:16,21:35:16,4320,49,,,,13093.56,0
21851100,21:35:47,21:35:47,579,50,,,,13302.38,0
21851100,21:36:45,21:36:45,580,51,,,,13617.82,0
21851100,21:38:00,21:38:00,581,52,,,,14104.05,
21851100,21:39:07,21:39:07,582,53,,,,14280.77,0
21851100,21:40:31,21:40:31,583,54,,,,14547.09,0
21851100,21:42:02,21:42:02,10805,55,,,,14904.39,0
21851100,21:44:17,21:44:17,4400,56,,,,15168.11,0
21851100,21:46:04,21:46:04,8635,57,,,,15594.62,0
21851100,21:46:31,21:46:31,2643,58,,,,15701.87,0
21851100,21:47:15,21:47:15,584,59,,,,15893.24,0
21851100,21:47:52,21:47:52,10304,60,,,,15999.04,0
21851100,21:49:00,21:49:00,10043,61,,,,16220.46,
21851100,21:50:29,21:50:29,2645,62,,,,16563.39,0
21851100,21:53:00,21:53:00,10479,63,,1,,17244.72,
21851140,21:00:00,21:00:00,9654,1,,,1,0,
21851140,21:01:08,21:01:08,4954,2,,,,404.23,0
21851140,21:01:36,21:01:36,4955,3,,,,560.68,0
21851140,21:01:59,21:01:59,4956,4,,,,712.48,0
21851140,21:02:54,21:02:54,4957,5,,,,1006.29,0
21851140,21:03:31,21:03:31,4958,6,,,,1225.55,0
21851140,21:03:51,21:03:51,4959,7,,,,1350.4,0
21851140,21:04:33,21:04:33,82,8,,,,1584.72,0
21851140,21:05:21,21:05:21,83,9,,,,1822.34,0
21851140,21:06:07,21:06:07,7984,10,,,,2093.83,0
21851140,21:06:55,21:06:55,85,11,,,,2404.94,0
21851140,21:07:36,21:07:36,86,12,,,,2597.8,0
21851140,21:08:04,21:08:04,87,13,,,,2740.04,0
21851140,21:08:49,21:08:49,88,14,,,,2964.46,0
21851140,21:09:22,21:09:22,89,15,,,,3172,0
21851140,21:09:56,21:09:56,90,16,,,,3367.98,0
21851140,21:10:24,21:10:24,91,17,,,,3500.37,0
21851140,21:13:00,21:13:00,10161,18,,,,4464.92,
21851140,21:15:10,21:15:10,8322,19,,,,5252.64,0
21851140,21:15:50,21:15:50,2211,20,,,,5482.3,0
21851140,21:16:37,21:16:37,2212,21,,,,5715.02,0
21851140,21:17:50,21:17:50,2213,22,,,,6033.88,0
21851140,21:19:00,21:19:00,9934,23,,,,6419.99,
21851140,21:19:21,21:19:21,9608,24,,,,6571.03,0
21851140,21:19:56,21:19:56,2342,25,,,,6828.58,0
21851140,21:20:30,21:20:30,2343,26,,,,7118.64,0
21851140,21:21:05,21:21:05,2344,27,,,,7370.54,0
21851140,21:21:49,21:21:49,4960,28,,,,7676.67,0
21851140,21:22:19,21:22:19,4961,29,,,,7909.87,0
21851140,21:22:56,21:22:56,4962,30,,,,8143.5,0
21851140,21:23:29,21:23:29,4963,31,,,,8400.95,0
21851140,21:24:10,21:24:10,4964,32,,,,8711.01,0
21851140,21:24:58,21:24:58,4965,33,,,,9012.92,0
21851140,21:25:38,21:25:38,561,34,,,,9254.52,0
21851140,21:26:44,21:26:44,562,35,,,,9668.75,0
21851140,21:27:07,21:27:07,563,36,,,,9809.8,0
21851140,21:27:31,21:27:31,564,37,,,,9973.14,0
21851140,21:28:16,21:28:16,565,38,,,,10316.46,0
21851140,21:29:00,21:29:00,566,39,,,,10644.72,
21851140,21:29:35,21:29:35,567,40,,,,10848.09,0
21851140,21:30:12,21:30:12,568,41,,,,11040.87,0
21851140,21:30:36,21:30:36,569,42,,,,11230.34,0
21851140,21:31:23,21:31:23,570,43,,,,11572.78,0
21851140,21:32:24,21:32:24,571,44,,,,11878.09,0
21851140,21:33:00,21:33:00,10748,45,,,,12113.84,
21851140,21:33:21,21:33:21,573,46,,,,12258.44,0
21851140,21:34:06,21:34:06,4519,47,,,,12579.2,0
21851140,21:34:43,21:34:43,4520,48,,,,12903.49,0
21851140,21:35:16,21:35:16,4320,49,,,,13093.56,0
21851140,21:35:47,21:35:47,579,50,,,,13302.38,0
21851140,21:36:45,21:36:45,580,51,,,,13617.82,0
21851140,21:38:00,21:38:00,581,52,,,,14104.05,
21851140,21:39:07,21:39:07,582,53,,,,14280.77,0
21851140,21:40:31,21:40:31,583,54,,,,14547.09,0
21851140,21:42:02,21:42:02,10805,55,,,,14904.39,0
21851140,21:44:17,21:44:17,4400,56,,,,15168.11,0
21851140,21:46:04,21:46:04,8635,57,,,,15594.62,0
21851140,21:46:31,21:46:31,2643,58,,,,15701.87,0
21851140,21:47:15,21:47:15,584,59,,,,15893.24,0
21851140,21:47:52,21:47:52,10304,60,,,,15999.04,0
21851140,21:49:00,21:49:00,10043,61,,,,16220.46,
21851140,21:50:29,21:50:29,2645,62,,,,16563.39,0
21851140,21:53:00,21:53:00,10479,63,,1,,17244.72,
21886070,21:30:00,21:30:00,9654,1,,,1,0,
21886070,21:31:08,21:31:08,4954,2,,,,404.23,0
21886070,21:31:36,21:31:36,4955,3,,,,560.68,0
21886070,21:31:59,21:31:59,4956,4,,,,712.48,0
21886070,21:32:54,21:32:54,4957,5,,,,1006.29,0
21886070,21:33:31,21:33:31,4958,6,,,,1225.55,0
21886070,21:33:51,21:33:51,4959,7,,,,1350.4,0
21886070,21:34:33,21:34:33,82,8,,,,1584.72,0
21886070,21:35:21,21:35:21,83,9,,,,1822.34,0
21886070,21:36:07,21:36:07,7984,10,,,,2093.83,0
21886070,21:36:55,21:36:55,85,11,,,,2404.94,0
21886070,21:37:36,21:37:36,86,12,,,,2597.8,0
21886070,21:38:04,21:38:04,87,13,,,,2740.04,0
21886070,21:38:49,21:38:49,88,14,,,,2964.46,0
21886070,21:39:22,21:39:22,89,15,,,,3172,0
21886070,21:39:56,21:39:56,90,16,,,,3367.98,0
21886070,21:40:24,21:40:24,91,17,,,,3500.37,0
21886070,21:43:00,21:43:00,10161,18,,,,4464.92,
21886070,21:45:10,21:45:10,8322,19,,,,5252.64,0
21886070,21:45:50,21:45:50,2211,20,,,,5482.3,0
21886070,21:46:37,21:46:37,2212,21,,,,5715.02,0
21886070,21:47:50,21:47:50,2213,22,,,,6033.88,0
21886070,21:49:00,21:49:00,9934,23,,,,6419.99,
21886070,21:49:21,21:49:21,9608,24,,,,6571.03,0
21886070,21:49:56,21:49:56,2342,25,,,,6828.58,0
21886070,21:50:30,21:50:30,2343,26,,,,7118.64,0
21886070,21:51:05,21:51:05,2344,27,,,,7370.54,0
21886070,21:51:49,21:51:49,4960,28,,,,7676.67,0
21886070,21:52:19,21:52:19,4961,29,,,,7909.87,0
21886070,21:52:56,21:52:56,4962,30,,,,8143.5,0
21886070,21:53:29,21:53:29,4963,31,,,,8400.95,0
21886070,21:54:10,21:54:10,4964,32,,,,8711.01,0
21886070,21:54:58,21:54:58,4965,33,,,,9012.92,0
21886070,21:55:38,21:55:38,561,34,,,,9254.52,0
21886070,21:56:44,21:56:44,562,35,,,,9668.75,0
21886070,21:57:07,21:57:07,563,36,,,,9809.8,0
21886070,21:57:31,21:57:31,564,37,,,,9973.14,0
21886070,21:58:16,21:58:16,565,38,,,,10316.46,0
21886070,21:59:00,21:59:00,566,39,,,,10644.72,
21886070,21:59:35,21:59:35,567,40,,,,10848.09,0
21886070,22:00:12,22:00:12,568,41,,,,11040.87,0
21886070,22:00:36,22:00:36,569,42,,,,11230.34,0
21886070,22:01:23,22:01:23,570,43,,,,11572.78,0
21886070,22:02:24,22:02:24,571,44,,,,11878.09,0
21886070,22:03:00,22:03:00,10748,45,,,,12113.84,
21886070,22:03:21,22:03:21,573,46,,,,12258.44,0
21886070,22:04:06,22:04:06,4519,47,,,,12579.2,0
21886070,22:04:43,22:04:43,4520,48,,,,12903.49,0
21886070,22:05:16,22:05:16,4320,49,,,,13093.56,0
21886070,22:05:47,22:05:47,579,50,,,,13302.38,0
21886070,22:06:45,22:06:45,580,51,,,,13617.82,0
21886070,22:08:00,22:08:00,581,52,,,,14104.05,
21886070,22:09:07,22:09:07,582,53,,,,14280.77,0
21886070,22:10:31,22:10:31,583,54,,,,14547.09,0
21886070,22:12:02,22:12:02,10805,55,,,,14904.39,0
21886070,22:14:17,22:14:17,4400,56,,,,15168.11,0
21886070,22:16:04,22:16:04,8635,57,,,,15594.62,0
21886070,22:16:31,22:16:31,2643,58,,,,15701.87,0
21886070,22:17:15,22:17:15,584,59,,,,15893.24,0
21886070,22:17:52,22:17:52,10304,60,,,,15999.04,0
21886070,22:19:00,22:19:00,10043,61,,,,16220.46,
21886070,22:20:29,22:20:29,2645,62,,,,16563.39,0
21886070,22:23:00,22:23:00,10479,63,,1,,17244.72,
21886100,21:30:00,21:30:00,9654,1,,,1,0,
21886100,21:31:08,21:31:08,4954,2,,,,404.23,0
21886100,21:31:36,21:31:36,4955,3,,,,560.68,0
21886100,21:31:59,21:31:59,4956,4,,,,712.48,0
21886100,21:32:54,21:32:54,4957,5,,,,1006.29,0
21886100,21:33:31,21:33:31,4958,6,,,,1225.55,0
21886100,21:33:51,21:33:51,4959,7,,,,1350.4,0
21886100,21:34:33,21:34:33,82,8,,,,1584.72,0
21886100,21:35:21,21:35:21,83,9,,,,1822.34,0
21886100,21:36:07,21:36:07,7984,10,,,,2093.83,0
21886100,21:36:55,21:36:55,85,11,,,,2404.94,0
21886100,21:37:36,21:37:36,86,12,,,,2597.8,0
21886100,21:38:04,21:38:04,87,13,,,,2740.04,0
21886100,21:38:49,21:38:49,88,14,,,,2964.46,0
21886100,21:39:22,21:39:22,89,15,,,,3172,0
21886100,21:39:56,21:39:56,90,16,,,,3367.98,0
21886100,21:40:24,21:40:24,91,17,,,,3500.37,0
21886100,21:43:00,21:43:00,10161,18,,,,4464.92,
21886100,21:45:10,21:45:10,8322,19,,,,5252.64,0
21886100,21:45:50,21:45:50,2211,20,,,,5482.3,0
21886100,21:46:37,21:46:37,2212,21,,,,5715.02,0
21886100,21:47:50,21:47:50,2213,22,,,,6033.88,0
21886100,21:49:00,21:49:00,9934,23,,,,6419.99,
21886100,21:49:21,21:49:21,9608,24,,,,6571.03,0
21886100,21:49:56,21:49:56,2342,25,,,,6828.58,0
21886100,21:50:30,21:50:30,2343,26,,,,7118.64,0
21886100,21:51:05,21:51:05,2344,27,,,,7370.54,0
21886100,21:51:49,21:51:49,4960,28,,,,7676.67,0
21886100,21:52:19,21:52:19,4961,29,,,,7909.87,0
21886100,21:52:56,21:52:56,4962,30,,,,8143.5,0
21886100,21:53:29,21:53:29,4963,31,,,,8400.95,0
21886100,21:54:10,21:54:10,4964,32,,,,8711.01,0
21886100,21:54:58,21:54:58,4965,33,,,,9012.92,0
21886100,21:55:38,21:55:38,561,34,,,,9254.52,0
21886100,21:56:44,21:56:44,562,35,,,,9668.75,0
21886100,21:57:07,21:57:07,563,36,,,,9809.8,0
21886100,21:57:31,21:57:31,564,37,,,,9973.14,0
21886100,21:58:16,21:58:16,565,38,,,,10316.46,0
21886100,21:59:00,21:59:00,566,39,,,,10644.72,
21886100,21:59:35,21:59:35,567,40,,,,10848.09,0
21886100,22:00:12,22:00:12,568,41,,,,11040.87,0
21886100,22:00:36,22:00:36,569,42,,,,11230.34,0
21886100,22:01:23,22:01:23,570,43,,,,11572.78,0
21886100,22:02:24,22:02:24,571,44,,,,11878.09,0
21886100,22:03:00,22:03:00,10748,45,,,,12113.84,
21886100,22:03:21,22:03:21,573,46,,,,12258.44,0
21886100,22:04:06,22:04:06,4519,47,,,,12579.2,0
21886100,22:04:43,22:04:43,4520,48,,,,12903.49,0
21886100,22:05:16,22:05:16,4320,49,,,,13093.56,0
21886100,22:05:47,22:05:47,579,50,,,,13302.38,0
21886100,22:06:45,22:06:45,580,51,,,,13617.82,0
21886100,22:08:00,22:08:00,581,52,,,,14104.05,
21886100,22:09:07,22:09:07,582,53,,,,14280.77,0
21886100,22:10:31,22:10:31,583,54,,,,14547.09,0
21886100,22:12:02,22:12:02,10805,55,,,,14904.39,0
21886100,22:14:17,22:14:17,4400,56,,,,15168.11,0
21886100,22:16:04,22:16:04,8635,57,,,,15594.62,0
21886100,22:16:31,22:16:31,2643,58,,,,15701.87,0
21886100,22:17:15,22:17:15,584,59,,,,15893.24,0
21886100,22:17:52,22:17:52,10304,60,,,,15999.04,0
21886100,22:19:00,22:19:00,10043,61,,,,16220.46,
21886100,22:20:29,22:20:29,2645,62,,,,16563.39,0
21886100,22:23:00,22:23:00,10479,63,,1,,17244.72,
21886140,21:30:00,21:30:00,9654,1,,,1,0,
21886140,21:31:08,21:31:08,4954,2,,,,404.23,0
21886140,21:31:36,21:31:36,4955,3,,,,560.68,0
21886140,21:31:59,21:31:59,4956,4,,,,712.48,0
21886140,21:32:54,21:32:54,4957,5,,,,1006.29,0
21886140,21:33:31,21:33:31,4958,6,,,,1225.55,0
21886140,21:33:51,21:33:51,4959,7,,,,1350.4,0
21886140,21:34:33,21:34:33,82,8,,,,1584.72,0
21886140,21:35:21,21:35:21,83,9,,,,1822.34,0
21886140,21:36:07,21:36:07,7984,10,,,,2093.83,0
21886140,21:36:55,21:36:55,85,11,,,,2404.94,0
21886140,21:37:36,21:37:36,86,12,,,,2597.8,0
21886140,21:38:04,21:38:04,87,13,,,,2740.04,0
21886140,21:38:49,21:38:49,88,14,,,,2964.46,0
21886140,21:39:22,21:39:22,89,15,,,,3172,0
21886140,21:39:56,21:39:56,90,16,,,,3367.98,0
21886140,21:40:24,21:40:24,91,17,,,,3500.37,0
21886140,21:43:00,21:43:00,10161,18,,,,4464.92,
21886140,21:45:10,21:45:10,8322,19,,,,5252.64,0
21886140,21:45:50,21:45:50,2211,20,,,,5482.3,0
21886140,21:46:37,21:46:37,2212,21,,,,5715.02,0
21886140,21:47:50,21:47:50,2213,22,,,,6033.88,0
21886140,21:49:00,21:49:00,9934,23,,,,6419.99,
21886140,21:49:21,21:49:21,9608,24,,,,6571.03,0
21886140,21:49:56,21:49:56,2342,25,,,,6828.58,0
21886140,21:50:30,21:50:30,2343,26,,,,7118.64,0
21886140,21:51:05,21:51:05,2344,27,,,,7370.54,0
21886140,21:51:49,21:51:49,4960,28,,,,7676.67,0
21886140,21:52:19,21:52:19,4961,29,,,,7909.87,0
21886140,21:52:56,21:52:56,4962,30,,,,8143.5,0
21886140,21:53:29,21:53:29,4963,31,,,,8400.95,0
21886140,21:54:10,21:54:10,4964,32,,,,8711.01,0
21886140,21:54:58,21:54:58,4965,33,,,,9012.92,0
21886140,21:55:38,21:55:38,561,34,,,,9254.52,0
21886140,21:56:44,21:56:44,562,35,,,,9668.75,0
21886140,21:57:07,21:57:07,563,36,,,,9809.8,0
21886140,21:57:31,21:57:31,564,37,,,,9973.14,0
21886140,21:58:16,21:58:16,565,38,,,,10316.46,0
21886140,21:59:00,21:59:00,566,39,,,,10644.72,
21886140,21:59:35,21:59:35,567,40,,,,10848.09,0
21886140,22:00:12,22:00:12,568,41,,,,11040.87,0
21886140,22:00:36,22:00:36,569,42,,,,11230.34,0
21886140,22:01:23,22:01:23,570,43,,,,11572.78,0
21886140,22:02:24,22:02:24,571,44,,,,11878.09,0
21886140,22:03:00,22:03:00,10748,45,,,,12113.84,
21886140,22:03:21,22:03:21,573,46,,,,12258.44,0
21886140,22:04:06,22:04:06,4519,47,,,,12579.2,0
21886140,22:04:43,22:04:43,4520,48,,,,12903.49,0
21886140,22:05:16,22:05:16,4320,49,,,,13093.56,0
21886140,22:05:47,22:05:47,579,50,,,,13302.38,0
21886140,22:06:45,22:06:45,580,51,,,,13617.82,0
21886140,22:08:00,22:08:00,581,52,,,,14104.05,
21886140,22:09:07,22:09:07,582,53,,,,14280.77,0
21886140,22:10:31,22:10:31,583,54,,,,14547.09,0
21886140,22:12:02,22:12:02,10805,55,,,,14904.39,0
21886140,22:14:17,22:14:17,4400,56,,,,15168.11,0
21886140,22:16:04,22:16:04,8635,57,,,,15594.62,0
21886140,22:16:31,22:16:31,2643,58,,,,15701.87,0
21886140,22:17:15,22:17:15,584,59,,,,15893.24,0
21886140,22:17:52,22:17:52,10304,60,,,,15999.04,0
21886140,22:19:00,22:19:00,10043,61,,,,16220.46,
21886140,22:20:29,22:20:29,2645,62,,,,16563.39,0
21886140,22:23:00,22:23:00,10479,63,,1,,17244.72,
21944160,13:58:00,13:58:00,9654,1,,,1,0,
21944160,13:59:14,13:59:14,4954,2,,,,404.23,0
21944160,13:59:43,13:59:43,4955,3,,,,560.68,0
21944160,14:00:08,14:00:08,4956,4,,,,712.48,0
21944160,14:01:07,14:01:07,4957,5,,,,1006.29,0
21944160,14:01:47,14:01:47,4958,6,,,,1225.55,0
21944160,14:02:09,14:02:09,4959,7,,,,1350.4,0
21944160,14:02:54,14:02:54,82,8,,,,1584.72,0
21944160,14:03:45,14:03:45,83,9,,,,1822.34,0
21944160,14:04:35,14:04:35,7984,10,,,,2093.83,0
21944160,14:05:27,14:05:27,85,11,,,,2404.94,0
21944160,14:06:11,14:06:11,86,12,,,,2597.8,0
21944160,14:06:41,14:06:41,87,13,,,,2740.04,0
21944160,14:07:30,14:07:30,88,14,,,,2964.46,0
21944160,14:08:05,14:08:05,89,15,,,,3172,0
21944160,14:08:42,14:08:42,90,16,,,,3367.98,0
21944160,14:09:12,14:09:12,91,17,,,,3500.37,0
21944160,14:12:00,14:12:00,10161,18,,,,4464.92,
21944160,14:14:53,14:14:53,8322,19,,,,5252.64,0
21944160,14:15:46,14:15:46,2211,20,,,,5482.3,0
21944160,14:16:50,14:16:50,2212,21,,,,5715.02,0
21944160,14:18:26,14:18:26,2213,22,,,,6033.88,0
21944160,14:20:00,14:20:00,9934,23,,,,6419.99,
21944160,14:20:23,14:20:23,9608,24,,,,6571.03,0
21944160,14:21:02,14:21:02,2342,25,,,,6828.58,0
21944160,14:21:39,14:21:39,2343,26,,,,7118.64,0
21944160,14:22:18,14:22:18,2344,27,,,,7370.54,0
21944160,14:23:06,14:23:06,4960,28,,,,7676.67,0
21944160,14:23:39,14:23:39,4961,29,,,,7909.87,0
21944160,14:24:19,14:24:19,4962,30,,,,8143.5,0
21944160,14:24:56,14:24:56,4963,31,,,,8400.95,0
21944160,14:25:41,14:25:41,4964,32,,,,8711.01,0
21944160,14:26:34,14:26:34,4965,33,,,,9012.92,0
21944160,14:27:18,14:27:18,561,34,,,,9254.52,0
21944160,14:28:30,14:28:30,562,35,,,,9668.75,0
21944160,14:28:56,14:28:56,563,36,,,,9809.8,0
21944160,14:29:22,14:29:22,564,37,,,,9973.14,0
21944160,14:30:12,14:30:12,565,38,,,,10316.46,0
21944160,14:31:00,14:31:00,566,39,,,,10644.72,
21944160,14:31:35,14:31:35,567,40,,,,10848.09,0
21944160,14:32:12,14:32:12,568,41,,,,11040.87,0
21944160,14:32:36,14:32:36,569,42,,,,11230.34,0
21944160,14:33:23,14:33:23,570,43,,,,11572.78,0
21944160,14:34:24,14:34:24,571,44,,,,11878.09,0
21944160,14:35:00,14:35:00,10748,45,,,,12113.84,
21944160,14:35:21,14:35:21,573,46,,,,12258.44,0
21944160,14:36:06,14:36:06,4519,47,,,,12579.2,0
21944160,14:36:43,14:36:43,4520,48,,,,12903.49,0
21944160,14:37:16,14:37:16,4320,49,,,,13093.56,0
21944160,14:37:47,14:37:47,579,50,,,,13302.38,0
21944160,14:38:45,14:38:45,580,51,,,,13617.82,0
21944160,14:40:00,14:40:00,581,52,,,,14104.05,
21944160,14:41:13,14:41:13,582,53,,,,14280.77,0
21944160,14:42:45,14:42:45,583,54,,,,14547.09,0
21944160,14:44:24,14:44:24,10805,55,,,,14904.39,0
21944160,14:46:51,14:46:51,4400,56,,,,15168.11,0
21944160,14:48:48,14:48:48,8635,57,,,,15594.62,0
21944160,14:49:18,14:49:18,2643,58,,,,15701.87,0
21944160,14:50:06,14:50:06,584,59,,,,15893.24,0
21944160,14:50:46,14:50:46,10304,60,,,,15999.04,0
21944160,14:52:00,14:52:00,10043,61,,,,16220.46,
21944160,14:53:51,14:53:51,2645,62,,,,16563.39,0
21944160,14:57:00,14:57:00,10479,63,,1,,17244.72,
21960160,10:43:00,10:43:00,9654,1,,,1,0,
21960160,10:44:08,10:44:08,4954,2,,,,404.23,0
21960160,10:44:36,10:44:36,4955,3,,,,560.68,0
21960160,10:44:59,10:44:59,4956,4,,,,712.48,0
21960160,10:45:54,10:45:54,4957,5,,,,1006.29,0
21960160,10:46:31,10:46:31,4958,6,,,,1225.55,0
21960160,10:46:51,10:46:51,4959,7,,,,1350.4,0
21960160,10:47:33,10:47:33,82,8,,,,1584.72,0
21960160,10:48:21,10:48:21,83,9,,,,1822.34,0
21960160,10:49:07,10:49:07,7984,10,,,,2093.83,0
21960160,10:49:55,10:49:55,85,11,,,,2404.94,0
21960160,10:50:36,10:50:36,86,12,,,,2597.8,0
21960160,10:51:04,10:51:04,87,13,,,,2740.04,0
21960160,10:51:49,10:51:49,88,14,,,,2964.46,0
21960160,10:52:22,10:52:22,89,15,,,,3172,0
21960160,10:52:56,10:52:56,90,16,,,,3367.98,0
21960160,10:53:24,10:53:24,91,17,,,,3500.37,0
21960160,10:56:00,10:56:00,10161,18,,,,4464.92,
21960160,10:58:53,10:58:53,8322,19,,,,5252.64,0
21960160,10:59:46,10:59:46,2211,20,,,,5482.3,0
21960160,11:00:50,11:00:50,2212,21,,,,5715.02,0
21960160,11:02:26,11:02:26,2213,22,,,,6033.88,0
21960160,11:04:00,11:04:00,9934,23,,,,6419.99,
21960160,11:04:23,11:04:23,9608,24,,,,6571.03,0
21960160,11:05:02,11:05:02,2342,25,,,,6828.58,0
21960160,11:05:39,11:05:39,2343,26,,,,7118.64,0
21960160,11:06:18,11:06:18,2344,27,,,,7370.54,0
21960160,11:07:06,11:07:06,4960,28,,,,7676.67,0
21960160,11:07:39,11:07:39,4961,29,,,,7909.87,0
21960160,11:08:19,11:08:19,4962,30,,,,8143.5,0
21960160,11:08:56,11:08:56,4963,31,,,,8400.95,0
21960160,11:09:41,11:09:41,4964,32,,,,8711.01,0
21960160,11:10:34,11:10:34,4965,33,,,,9012.92,0
21960160,11:11:18,11:11:18,561,34,,,,9254.52,0
21960160,11:12:30,11:12:30,562,35,,,,9668.75,0
21960160,11:12:56,11:12:56,563,36,,,,9809.8,0
21960160,11:13:22,11:13:22,564,37,,,,9973.14,0
21960160,11:14:12,11:14:12,565,38,,,,10316.46,0
21960160,11:15:00,11:15:00,566,39,,,,10644.72,
21960160,11:15:35,11:15:35,567,40,,,,10848.09,0
21960160,11:16:12,11:16:12,568,41,,,,11040.87,0
21960160,11:16:36,11:16:36,569,42,,,,11230.34,0
21960160,11:17:23,11:17:23,570,43,,,,11572.78,0
21960160,11:18:24,11:18:24,571,44,,,,11878.09,0
21960160,11:19:00,11:19:00,10748,45,,,,12113.84,
21960160,11:19:21,11:19:21,573,46,,,,12258.44,0
21960160,11:20:06,11:20:06,4519,47,,,,12579.2,0
21960160,11:20:43,11:20:43,4520,48,,,,12903.49,0
21960160,11:21:16,11:21:16,4320,49,,,,13093.56,0
21960160,11:21:47,11:21:47,579,50,,,,13302.38,0
21960160,11:22:45,11:22:45,580,51,,,,13617.82,0
21960160,11:24:00,11:24:00,581,52,,,,14104.05,
21960160,11:25:07,11:25:07,582,53,,,,14280.77,0
21960160,11:26:31,11:26:31,583,54,,,,14547.09,0
21960160,11:28:02,11:28:02,10805,55,,,,14904.39,0
21960160,11:30:17,11:30:17,4400,56,,,,15168.11,0
21960160,11:32:04,11:32:04,8635,57,,,,15594.62,0
21960160,11:32:31,11:32:31,2643,58,,,,15701.87,0
21960160,11:33:15,11:33:15,584,59,,,,15893.24,0
21960160,11:33:52,11:33:52,10304,60,,,,15999.04,0
21960160,11:35:00,11:35:00,10043,61,,,,16220.46,
21960160,11:36:51,11:36:51,2645,62,,,,16563.39,0
21960160,11:40:00,11:40:00,10479,63,,1,,17244.72,
22001020,19:19:00,19:19:00,9654,1,,,1,0,
22001020,19:20:30,19:20:30,4954,2,,,,404.23,0
22001020,19:21:06,19:21:06,4955,3,,,,560.68,0
22001020,19:21:36,19:21:36,4956,4,,,,712.48,0
22001020,19:22:48,19:22:48,4957,5,,,,1006.29,0
22001020,19:23:36,19:23:36,4958,6,,,,1225.55,0
22001020,19:24:03,19:24:03,4959,7,,,,1350.4,0
22001020,19:24:57,19:24:57,82,8,,,,1584.72,0
22001020,19:26:00,19:26:00,83,9,,,,1822.34,0
22001020,19:27:00,19:27:00,7984,10,,,,2093.83,0
22001020,19:28:03,19:28:03,85,11,,,,2404.94,0
22001020,19:28:57,19:28:57,86,12,,,,2597.8,0
22001020,19:29:33,19:29:33,87,13,,,,2740.04,0
22001020,19:30:33,19:30:33,88,14,,,,2964.46,0
22001020,19:31:15,19:31:15,89,15,,,,3172,0
22001020,19:32:00,19:32:00,90,16,,,,3367.98,0
22001020,19:32:36,19:32:36,91,17,,,,3500.37,0
22001020,19:36:00,19:36:00,10161,18,,,,4464.92,
22001020,19:38:31,19:38:31,8322,19,,,,5252.64,0
22001020,19:39:18,19:39:18,2211,20,,,,5482.3,0
22001020,19:40:13,19:40:13,2212,21,,,,5715.02,0
22001020,19:41:38,19:41:38,2213,22,,,,6033.88,0
22001020,19:43:00,19:43:00,9934,23,,,,6419.99,
22001020,19:43:26,19:43:26,9608,24,,,,6571.03,0
22001020,19:44:08,19:44:08,2342,25,,,,6828.58,0
22001020,19:44:48,19:44:48,2343,26,,,,7118.64,0
22001020,19:45:30,19:45:30,2344,27,,,,7370.54,0
22001020,19:46:23,19:46:23,4960,28,,,,7676.67,0
22001020,19:46:59,19:46:59,4961,29,,,,7909.87,0
22001020,19:47:43,19:47:43,4962,30,,,,8143.5,0
22001020,19:48:23,19:48:23,4963,31,,,,8400.95,0
22001020,19:49:12,19:49:12,4964,32,,,,8711.01,0
22001020,19:50:10,19:50:10,4965,33,,,,9012.92,0
22001020,19:50:58,19:50:58,561,34,,,,9254.52,0
22001020,19:52:17,19:52:17,562,35,,,,9668.75,0
22001020,19:52:45,19:52:45,563,36,,,,9809.8,0
22001020,19:53:13,19:53:13,564,37,,,,9973.14,0
22001020,19:54:07,19:54:07,565,38,,,,10316.46,0
22001020,19:55:00,19:55:00,566,39,,,,10644.72,
22001020,19:55:35,19:55:35,567,40,,,,10848.09,0
22001020,19:56:12,19:56:12,568,41,,,,11040.87,0
22001020,19:56:36,19:56:36,569,42,,,,11230.34,0
22001020,19:57:23,19:57:23,570,43,,,,11572.78,0
22001020,19:58:24,19:58:24,571,44,,,,11878.09,0
22001020,19:59:00,19:59:00,10748,45,,,,12113.84,
22001020,19:59:21,19:59:21,573,46,,,,12258.44,0
22001020,20:00:06,20:00:06,4519,47,,,,12579.2,0
22001020,20:00:43,20:00:43,4520,48,,,,12903.49,0
22001020,20:01:16,20:01:16,4320,49,,,,13093.56,0
22001020,20:01:47,20:01:47,579,50,,,,13302.38,0
22001020,20:02:45,20:02:45,580,51,,,,13617.82,0
22001020,20:04:00,20:04:00,581,52,,,,14104.05,
22001020,20:05:13,20:05:13,582,53,,,,14280.77,0
22001020,20:06:45,20:06:45,583,54,,,,14547.09,0
22001020,20:08:24,20:08:24,10805,55,,,,14904.39,0
22001020,20:10:51,20:10:51,4400,56,,,,15168.11,0
22001020,20:12:48,20:12:48,8635,57,,,,15594.62,0
22001020,20:13:18,20:13:18,2643,58,,,,15701.87,0
22001020,20:14:06,20:14:06,584,59,,,,15893.24,0
22001020,20:14:46,20:14:46,10304,60,,,,15999.04,0
22001020,20:16:00,20:16:00,10043,61,,,,16220.46,
22001020,20:16:22,20:16:22,2645,62,,,,16563.39,0
22001020,20:17:00,20:17:00,10479,63,,1,,17244.72,
22001030,19:19:00,19:19:00,9654,1,,,1,0,
22001030,19:20:30,19:20:30,4954,2,,,,404.23,0
22001030,19:21:06,19:21:06,4955,3,,,,560.68,0
22001030,19:21:36,19:21:36,4956,4,,,,712.48,0
22001030,19:22:48,19:22:48,4957,5,,,,1006.29,0
22001030,19:23:36,19:23:36,4958,6,,,,1225.55,0
22001030,19:24:03,19:24:03,4959,7,,,,1350.4,0
22001030,19:24:57,19:24:57,82,8,,,,1584.72,0
22001030,19:26:00,19:26:00,83,9,,,,1822.34,0
22001030,19:27:00,19:27:00,7984,10,,,,2093.83,0
22001030,19:28:03,19:28:03,85,11,,,,2404.94,0
22001030,19:28:57,19:28:57,86,12,,,,2597.8,0
22001030,19:29:33,19:29:33,87,13,,,,2740.04,0
22001030,19:30:33,19:30:33,88,14,,,,2964.46,0
22001030,19:31:15,19:31:15,89,15,,,,3172,0
22001030,19:32:00,19:32:00,90,16,,,,3367.98,0
22001030,19:32:36,19:32:36,91,17,,,,3500.37,0
22001030,19:36:00,19:36:00,10161,18,,,,4464.92,
22001030,19:38:31,19:38:31,8322,19,,,,5252.64,0
22001030,19:39:18,19:39:18,2211,20,,,,5482.3,0
22001030,19:40:13,19:40:13,2212,21,,,,5715.02,0
22001030,19:41:38,19:41:38,2213,22,,,,6033.88,0
22001030,19:43:00,19:43:00,9934,23,,,,6419.99,
22001030,19:43:26,19:43:26,9608,24,,,,6571.03,0
22001030,19:44:08,19:44:08,2342,25,,,,6828.58,0
22001030,19:44:48,19:44:48,2343,26,,,,7118.64,0
22001030,19:45:30,19:45:30,2344,27,,,,7370.54,0
22001030,19:46:23,19:46:23,4960,28,,,,7676.67,0
22001030,19:46:59,19:46:59,4961,29,,,,7909.87,0
22001030,19:47:43,19:47:43,4962,30,,,,8143.5,0
22001030,19:48:23,19:48:23,4963,31,,,,8400.95,0
22001030,19:49:12,19:49:12,4964,32,,,,8711.01,0
22001030,19:50:10,19:50:10,4965,33,,,,9012.92,0
22001030,19:50:58,19:50:58,561,34,,,,9254.52,0
22001030,19:52:17,19:52:17,562,35,,,,9668.75,0
22001030,19:52:45,19:52:45,563,36,,,,9809.8,0
22001030,19:53:13,19:53:13,564,37,,,,9973.14,0
22001030,19:54:07,19:54:07,565,38,,,,10316.46,0
22001030,19:55:00,19:55:00,566,39,,,,10644.72,
22001030,19:55:35,19:55:35,567,40,,,,10848.09,0
22001030,19:56:12,19:56:12,568,41,,,,11040.87,0
22001030,19:56:36,19:56:36,569,42,,,,11230.34,0
22001030,19:57:23,19:57:23,570,43,,,,11572.78,0
22001030,19:58:24,19:58:24,571,44,,,,11878.09,0
22001030,19:59:00,19:59:00,10748,45,,,,12113.84,
22001030,19:59:21,19:59:21,573,46,,,,12258.44,0
22001030,20:00:06,20:00:06,4519,47,,,,12579.2,0
22001030,20:00:43,20:00:43,4520,48,,,,12903.49,0
22001030,20:01:16,20:01:16,4320,49,,,,13093.56,0
22001030,20:01:47,20:01:47,579,50,,,,13302.38,0
22001030,20:02:45,20:02:45,580,51,,,,13617.82,0
22001030,20:04:00,20:04:00,581,52,,,,14104.05,
22001030,20:05:13,20:05:13,582,53,,,,14280.77,0
22001030,20:06:45,20:06:45,583,54,,,,14547.09,0
22001030,20:08:24,20:08:24,10805,55,,,,14904.39,0
22001030,20:10:51,20:10:51,4400,56,,,,15168.11,0
22001030,20:12:48,20:12:48,8635,57,,,,15594.62,0
22001030,20:13:18,20:13:18,2643,58,,,,15701.87,0
22001030,20:14:06,20:14:06,584,59,,,,15893.24,0
22001030,20:14:46,20:14:46,10304,60,,,,15999.04,0
22001030,20:16:00,20:16:00,10043,61,,,,16220.46,
22001030,20:16:22,20:16:22,2645,62,,,,16563.39,0
22001030,20:17:00,20:17:00,10479,63,,1,,17244.72,
22001040,19:19:00,19:19:00,9654,1,,,1,0,
22001040,19:20:30,19:20:30,4954,2,,,,404.23,0
22001040,19:21:06,19:21:06,4955,3,,,,560.68,0
22001040,19:21:36,19:21:36,4956,4,,,,712.48,0
22001040,19:22:48,19:22:48,4957,5,,,,1006.29,0
22001040,19:23:36,19:23:36,4958,6,,,,1225.55,0
22001040,19:24:03,19:24:03,4959,7,,,,1350.4,0
22001040,19:24:57,19:24:57,82,8,,,,1584.72,0
22001040,19:26:00,19:26:00,83,9,,,,1822.34,0
22001040,19:27:00,19:27:00,7984,10,,,,2093.83,0
22001040,19:28:03,19:28:03,85,11,,,,2404.94,0
22001040,19:28:57,19:28:57,86,12,,,,2597.8,0
22001040,19:29:33,19:29:33,87,13,,,,2740.04,0
22001040,19:30:33,19:30:33,88,14,,,,2964.46,0
22001040,19:31:15,19:31:15,89,15,,,,3172,0
22001040,19:32:00,19:32:00,90,16,,,,3367.98,0
22001040,19:32:36,19:32:36,91,17,,,,3500.37,0
22001040,19:36:00,19:36:00,10161,18,,,,4464.92,
22001040,19:38:31,19:38:31,8322,19,,,,5252.64,0
22001040,19:39:18,19:39:18,2211,20,,,,5482.3,0
22001040,19:40:13,19:40:13,2212,21,,,,5715.02,0
22001040,19:41:38,19:41:38,2213,22,,,,6033.88,0
22001040,19:43:00,19:43:00,9934,23,,,,6419.99,
22001040,19:43:26,19:43:26,9608,24,,,,6571.03,0
22001040,19:44:08,19:44:08,2342,25,,,,6828.58,0
22001040,19:44:48,19:44:48,2343,26,,,,7118.64,0
22001040,19:45:30,19:45:30,2344,27,,,,7370.54,0
22001040,19:46:23,19:46:23,4960,28,,,,7676.67,0
22001040,19:46:59,19:46:59,4961,29,,,,7909.87,0
22001040,19:47:43,19:47:43,4962,30,,,,8143.5,0
22001040,19:48:23,19:48:23,4963,31,,,,8400.95,0
22001040,19:49:12,19:49:12,4964,32,,,,8711.01,0
22001040,19:50:10,19:50:10,4965,33,,,,9012.92,0
22001040,19:50:58,19:50:58,561,34,,,,9254.52,0
22001040,19:52:17,19:52:17,562,35,,,,9668.75,0
22001040,19:52:45,19:52:45,563,36,,,,9809.8,0
22001040,19:53:13,19:53:13,564,37,,,,9973.14,0
22001040,19:54:07,19:54:07,565,38,,,,10316.46,0
22001040,19:55:00,19:55:00,566,39,,,,10644.72,
22001040,19:55:35,19:55:35,567,40,,,,10848.09,0
22001040,19:56:12,19:56:12,568,41,,,,11040.87,0
22001040,19:56:36,19:56:36,569,42,,,,11230.34,0
22001040,19:57:23,19:57:23,570,43,,,,11572.78,0
22001040,19:58:24,19:58:24,571,44,,,,11878.09,0
22001040,19:59:00,19:59:00,10748,45,,,,12113.84,
22001040,19:59:21,19:59:21,573,46,,,,12258.44,0
22001040,20:00:06,20:00:06,4519,47,,,,12579.2,0
22001040,20:00:43,20:00:43,4520,48,,,,12903.49,0
22001040,20:01:16,20:01:16,4320,49,,,,13093.56,0
22001040,20:01:47,20:01:47,579,50,,,,13302.38,0
22001040,20:02:45,20:02:45,580,51,,,,13617.82,0
22001040,20:04:00,20:04:00,581,52,,,,14104.05,
22001040,20:05:13,20:05:13,582,53,,,,14280.77,0
22001040,20:06:45,20:06:45,583,54,,,,14547.09,0
22001040,20:08:24,20:08:24,10805,55,,,,14904.39,0
22001040,20:10:51,20:10:51,4400,56,,,,15168.11,0
22001040,20:12:48,20:12:48,8635,57,,,,15594.62,0
22001040,20:13:18,20:13:18,2643,58,,,,15701.87,0
22001040,20:14:06,20:14:06,584,59,,,,15893.24,0
22001040,20:14:46,20:14:46,10304,60,,,,15999.04,0
22001040,20:16:00,20:16:00,10043,61,,,,16220.46,
22001040,20:16:22,20:16:22,2645,62,,,,16563.39,0
22001040,20:17:00,20:17:00,10479,63,,1,,17244.72,
22001050,19:19:00,19:19:00,9654,1,,,1,0,
22001050,19:20:30,19:20:30,4954,2,,,,404.23,0
22001050,19:21:06,19:21:06,4955,3,,,,560.68,0
22001050,19:21:36,19:21:36,4956,4,,,,712.48,0
22001050,19:22:48,19:22:48,4957,5,,,,1006.29,0
22001050,19:23:36,19:23:36,4958,6,,,,1225.55,0
22001050,19:24:03,19:24:03,4959,7,,,,1350.4,0
22001050,19:24:57,19:24:57,82,8,,,,1584.72,0
22001050,19:26:00,19:26:00,83,9,,,,1822.34,0
22001050,19:27:00,19:27:00,7984,10,,,,2093.83,0
22001050,19:28:03,19:28:03,85,11,,,,2404.94,0
22001050,19:28:57,19:28:57,86,12,,,,2597.8,0
22001050,19:29:33,19:29:33,87,13,,,,2740.04,0
22001050,19:30:33,19:30:33,88,14,,,,2964.46,0
22001050,19:31:15,19:31:15,89,15,,,,3172,0
22001050,19:32:00,19:32:00,90,16,,,,3367.98,0
22001050,19:32:36,19:32:36,91,17,,,,3500.37,0
22001050,19:36:00,19:36:00,10161,18,,,,4464.92,
22001050,19:38:31,19:38:31,8322,19,,,,5252.64,0
22001050,19:39:18,19:39:18,2211,20,,,,5482.3,0
22001050,19:40:13,19:40:13,2212,21,,,,5715.02,0
22001050,19:41:38,19:41:38,2213,22,,,,6033.88,0
22001050,19:43:00,19:43:00,9934,23,,,,6419.99,
22001050,19:43:26,19:43:26,9608,24,,,,6571.03,0
22001050,19:44:08,19:44:08,2342,25,,,,6828.58,0
22001050,19:44:48,19:44:48,2343,26,,,,7118.64,0
22001050,19:45:30,19:45:30,2344,27,,,,7370.54,0
22001050,19:46:23,19:46:23,4960,28,,,,7676.67,0
22001050,19:46:59,19:46:59,4961,29,,,,7909.87,0
22001050,19:47:43,19:47:43,4962,30,,,,8143.5,0
22001050,19:48:23,19:48:23,4963,31,,,,8400.95,0
22001050,19:49:12,19:49:12,4964,32,,,,8711.01,0
22001050,19:50:10,19:50:10,4965,33,,,,9012.92,0
22001050,19:50:58,19:50:58,561,34,,,,9254.52,0
22001050,19:52:17,19:52:17,562,35,,,,9668.75,0
22001050,19:52:45,19:52:45,563,36,,,,9809.8,0
22001050,19:53:13,19:53:13,564,37,,,,9973.14,0
22001050,19:54:07,19:54:07,565,38,,,,10316.46,0
22001050,19:55:00,19:55:00,566,39,,,,10644.72,
22001050,19:55:35,19:55:35,567,40,,,,10848.09,0
22001050,19:56:12,19:56:12,568,41,,,,11040.87,0
22001050,19:56:36,19:56:36,569,42,,,,11230.34,0
22001050,19:57:23,19:57:23,570,43,,,,11572.78,0
22001050,19:58:24,19:58:24,571,44,,,,11878.09,0
22001050,19:59:00,19:59:00,10748,45,,,,12113.84,
22001050,19:59:21,19:59:21,573,46,,,,12258.44,0
22001050,20:00:06,20:00:06,4519,47,,,,12579.2,0
22001050,20:00:43,20:00:43,4520,48,,,,12903.49,0
22001050,20:01:16,20:01:16,4320,49,,,,13093.56,0
22001050,20:01:47,20:01:47,579,50,,,,13302.38,0
22001050,20:02:45,20:02:45,580,51,,,,13617.82,0
22001050,20:04:00,20:04:00,581,52,,,,14104.05,
22001050,20:05:13,20:05:13,582,53,,,,14280.77,0
22001050,20:06:45,20:06:45,583,54,,,,14547.09,0
22001050,20:08:24,20:08:24,10805,55,,,,14904.39,0
22001050,20:10:51,20:10:51,4400,56,,,,15168.11,0
22001050,20:12:48,20:12:48,8635,57,,,,15594.62,0
22001050,20:13:18,20:13:18,2643,58,,,,15701.87,0
22001050,20:14:06,20:14:06,584,59,,,,15893.24,0
22001050,20:14:46,20:14:46,10304,60,,,,15999.04,0
22001050,20:16:00,20:16:00,10043,61,,,,16220.46,
22001050,20:16:22,20:16:22,2645,62,,,,16563.39,0
22001050,20:17:00,20:17:00,10479,63,,1,,17244.72,
22001060,19:19:00,19:19:00,9654,1,,,1,0,
22001060,19:20:30,19:20:30,4954,2,,,,404.23,0
22001060,19:21:06,19:21:06,4955,3,,,,560.68,0
22001060,19:21:36,19:21:36,4956,4,,,,712.48,0
22001060,19:22:48,19:22:48,4957,5,,,,1006.29,0
22001060,19:23:36,19:23:36,4958,6,,,,1225.55,0
22001060,19:24:03,19:24:03,4959,7,,,,1350.4,0
22001060,19:24:57,19:24:57,82,8,,,,1584.72,0
22001060,19:26:00,19:26:00,83,9,,,,1822.34,0
22001060,19:27:00,19:27:00,7984,10,,,,2093.83,0
22001060,19:28:03,19:28:03,85,11,,,,2404.94,0
22001060,19:28:57,19:28:57,86,12,,,,2597.8,0
22001060,19:29:33,19:29:33,87,13,,,,2740.04,0
22001060,19:30:33,19:30:33,88,14,,,,2964.46,0
22001060,19:31:15,19:31:15,89,15,,,,3172,0
22001060,19:32:00,19:32:00,90,16,,,,3367.98,0
22001060,19:32:36,19:32:36,91,17,,,,3500.37,0
22001060,19:36:00,19:36:00,10161,18,,,,4464.92,
22001060,19:38:31,19:38:31,8322,19,,,,5252.64,0
22001060,19:39:18,19:39:18,2211,20,,,,5482.3,0
22001060,19:40:13,19:40:13,2212,21,,,,5715.02,0
22001060,19:41:38,19:41:38,2213,22,,,,6033.88,0
22001060,19:43:00,19:43:00,9934,23,,,,6419.99,
22001060,19:43:26,19:43:26,9608,24,,,,6571.03,0
22001060,19:44:08,19:44:08,2342,25,,,,6828.58,0
22001060,19:44:48,19:44:48,2343,26,,,,7118.64,0
22001060,19:45:30,19:45:30,2344,27,,,,7370.54,0
22001060,19:46:23,19:46:23,4960,28,,,,7676.67,0
22001060,19:46:59,19:46:59,4961,29,,,,7909.87,0
22001060,19:47:43,19:47:43,4962,30,,,,8143.5,0
22001060,19:48:23,19:48:23,4963,31,,,,8400.95,0
22001060,19:49:12,19:49:12,4964,32,,,,8711.01,0
22001060,19:50:10,19:50:10,4965,33,,,,9012.92,0
22001060,19:50:58,19:50:58,561,34,,,,9254.52,0
22001060,19:52:17,19:52:17,562,35,,,,9668.75,0
22001060,19:52:45,19:52:45,563,36,,,,9809.8,0
22001060,19:53:13,19:53:13,564,37,,,,9973.14,0
22001060,19:54:07,19:54:07,565,38,,,,10316.46,0
22001060,19:55:00,19:55:00,566,39,,,,10644.72,
22001060,19:55:35,19:55:35,567,40,,,,10848.09,0
22001060,19:56:12,19:56:12,568,41,,,,11040.87,0
22001060,19:56:36,19:56:36,569,42,,,,11230.34,0
22001060,19:57:23,19:57:23,570,43,,,,11572.78,0
22001060,19:58:24,19:58:24,571,44,,,,11878.09,0
22001060,19:59:00,19:59:00,10748,45,,,,12113.84,
22001060,19:59:21,19:59:21,573,46,,,,12258.44,0
22001060,20:00:06,20:00:06,4519,47,,,,12579.2,0
22001060,20:00:43,20:00:43,4520,48,,,,12903.49,0
22001060,20:01:16,20:01:16,4320,49,,,,13093.56,0
22001060,20:01:47,20:01:47,579,50,,,,13302.38,0
22001060,20:02:45,20:02:45,580,51,,,,13617.82,0
22001060,20:04:00,20:04:00,581,52,,,,14104.05,
22001060,20:05:13,20:05:13,582,53,,,,14280.77,0
22001060,20:06:45,20:06:45,583,54,,,,14547.09,0
22001060,20:08:24,20:08:24,10805,55,,,,14904.39,0
22001060,20:10:51,20:10:51,4400,56,,,,15168.11,0
22001060,20:12:48,20:12:48,8635,57,,,,15594.62,0
22001060,20:13:18,20:13:18,2643,58,,,,15701.87,0
22001060,20:14:06,20:14:06,584,59,,,,15893.24,0
22001060,20:14:46,20:14:46,10304,60,,,,15999.04,0
22001060,20:16:00,20:16:00,10043,61,,,,16220.46,
22001060,20:16:22,20:16:22,2645,62,,,,16563.39,0
22001060,20:17:00,20:17:00,10479,63,,1,,17244.72,
22001080,19:19:00,19:19:00,9654,1,,,1,0,
22001080,19:20:30,19:20:30,4954,2,,,,404.23,0
22001080,19:21:06,19:21:06,4955,3,,,,560.68,0
22001080,19:21:36,19:21:36,4956,4,,,,712.48,0
22001080,19:22:48,19:22:48,4957,5,,,,1006.29,0
22001080,19:23:36,19:23:36,4958,6,,,,1225.55,0
22001080,19:24:03,19:24:03,4959,7,,,,1350.4,0
22001080,19:24:57,19:24:57,82,8,,,,1584.72,0
22001080,19:26:00,19:26:00,83,9,,,,1822.34,0
22001080,19:27:00,19:27:00,7984,10,,,,2093.83,0
22001080,19:28:03,19:28:03,85,11,,,,2404.94,0
22001080,19:28:57,19:28:57,86,12,,,,2597.8,0
22001080,19:29:33,19:29:33,87,13,,,,2740.04,0
22001080,19:30:33,19:30:33,88,14,,,,2964.46,0
22001080,19:31:15,19:31:15,89,15,,,,3172,0
22001080,19:32:00,19:32:00,90,16,,,,3367.98,0
22001080,19:32:36,19:32:36,91,17,,,,3500.37,0
22001080,19:36:00,19:36:00,10161,18,,,,4464.92,
22001080,19:38:31,19:38:31,8322,19,,,,5252.64,0
22001080,19:39:18,19:39:18,2211,20,,,,5482.3,0
22001080,19:40:13,19:40:13,2212,21,,,,5715.02,0
22001080,19:41:38,19:41:38,2213,22,,,,6033.88,0
22001080,19:43:00,19:43:00,9934,23,,,,6419.99,
22001080,19:43:26,19:43:26,9608,24,,,,6571.03,0
22001080,19:44:08,19:44:08,2342,25,,,,6828.58,0
22001080,19:44:48,19:44:48,2343,26,,,,7118.64,0
22001080,19:45:30,19:45:30,2344,27,,,,7370.54,0
22001080,19:46:23,19:46:23,4960,28,,,,7676.67,0
22001080,19:46:59,19:46:59,4961,29,,,,7909.87,0
22001080,19:47:43,19:47:43,4962,30,,,,8143.5,0
22001080,19:48:23,19:48:23,4963,31,,,,8400.95,0
22001080,19:49:12,19:49:12,4964,32,,,,8711.01,0
22001080,19:50:10,19:50:10,4965,33,,,,9012.92,0
22001080,19:50:58,19:50:58,561,34,,,,9254.52,0
22001080,19:52:17,19:52:17,562,35,,,,9668.75,0
22001080,19:52:45,19:52:45,563,36,,,,9809.8,0
22001080,19:53:13,19:53:13,564,37,,,,9973.14,0
22001080,19:54:07,19:54:07,565,38,,,,10316.46,0
22001080,19:55:00,19:55:00,566,39,,,,10644.72,
22001080,19:55:35,19:55:35,567,40,,,,10848.09,0
22001080,19:56:12,19:56:12,568,41,,,,11040.87,0
22001080,19:56:36,19:56:36,569,42,,,,11230.34,0
22001080,19:57:23,19:57:23,570,43,,,,11572.78,0
22001080,19:58:24,19:58:24,571,44,,,,11878.09,0
22001080,19:59:00,19:59:00,10748,45,,,,12113.84,
22001080,19:59:21,19:59:21,573,46,,,,12258.44,0
22001080,20:00:06,20:00:06,4519,47,,,,12579.2,0
22001080,20:00:43,20:00:43,4520,48,,,,12903.49,0
22001080,20:01:16,20:01:16,4320,49,,,,13093.56,0
22001080,20:01:47,20:01:47,579,50,,,,13302.38,0
22001080,20:02:45,20:02:45,580,51,,,,13617.82,0
22001080,20:04:00,20:04:00,581,52,,,,14104.05,
22001080,20:05:13,20:05:13,582,53,,,,14280.77,0
22001080,20:06:45,20:06:45,583,54,,,,14547.09,0
22001080,20:08:24,20:08:24,10805,55,,,,14904.39,0
22001080,20:10:51,20:10:51,4400,56,,,,15168.11,0
22001080,20:12:48,20:12:48,8635,57,,,,15594.62,0
22001080,20:13:18,20:13:18,2643,58,,,,15701.87,0
22001080,20:14:06,20:14:06,584,59,,,,15893.24,0
22001080,20:14:46,20:14:46,10304,60,,,,15999.04,0
22001080,20:16:00,20:16:00,10043,61,,,,16220.46,
22001080,20:16:22,20:16:22,2645,62,,,,16563.39,0
22001080,20:17:00,20:17:00,10479,63,,1,,17244.72,
22001090,19:19:00,19:19:00,9654,1,,,1,0,
22001090,19:20:30,19:20:30,4954,2,,,,404.23,0
22001090,19:21:06,19:21:06,4955,3,,,,560.68,0
22001090,19:21:36,19:21:36,4956,4,,,,712.48,0
22001090,19:22:48,19:22:48,4957,5,,,,1006.29,0
22001090,19:23:36,19:23:36,4958,6,,,,1225.55,0
22001090,19:24:03,19:24:03,4959,7,,,,1350.4,0
22001090,19:24:57,19:24:57,82,8,,,,1584.72,0
22001090,19:26:00,19:26:00,83,9,,,,1822.34,0
22001090,19:27:00,19:27:00,7984,10,,,,2093.83,0
22001090,19:28:03,19:28:03,85,11,,,,2404.94,0
22001090,19:28:57,19:28:57,86,12,,,,2597.8,0
22001090,19:29:33,19:29:33,87,13,,,,2740.04,0
22001090,19:30:33,19:30:33,88,14,,,,2964.46,0
22001090,19:31:15,19:31:15,89,15,,,,3172,0
22001090,19:32:00,19:32:00,90,16,,,,3367.98,0
22001090,19:32:36,19:32:36,91,17,,,,3500.37,0
22001090,19:36:00,19:36:00,10161,18,,,,4464.92,
22001090,19:38:31,19:38:31,8322,19,,,,5252.64,0
22001090,19:39:18,19:39:18,2211,20,,,,5482.3,0
22001090,19:40:13,19:40:13,2212,21,,,,5715.02,0
22001090,19:41:38,19:41:38,2213,22,,,,6033.88,0
22001090,19:43:00,19:43:00,9934,23,,,,6419.99,
22001090,19:43:26,19:43:26,9608,24,,,,6571.03,0
22001090,19:44:08,19:44:08,2342,25,,,,6828.58,0
22001090,19:44:48,19:44:48,2343,26,,,,7118.64,0
22001090,19:45:30,19:45:30,2344,27,,,,7370.54,0
22001090,19:46:23,19:46:23,4960,28,,,,7676.67,0
22001090,19:46:59,19:46:59,4961,29,,,,7909.87,0
22001090,19:47:43,19:47:43,4962,30,,,,8143.5,0
22001090,19:48:23,19:48:23,4963,31,,,,8400.95,0
22001090,19:49:12,19:49:12,4964,32,,,,8711.01,0
22001090,19:50:10,19:50:10,4965,33,,,,9012.92,0
22001090,19:50:58,19:50:58,561,34,,,,9254.52,0
22001090,19:52:17,19:52:17,562,35,,,,9668.75,0
22001090,19:52:45,19:52:45,563,36,,,,9809.8,0
22001090,19:53:13,19:53:13,564,37,,,,9973.14,0
22001090,19:54:07,19:54:07,565,38,,,,10316.46,0
22001090,19:55:00,19:55:00,566,39,,,,10644.72,
22001090,19:55:35,19:55:35,567,40,,,,10848.09,0
22001090,19:56:12,19:56:12,568,41,,,,11040.87,0
22001090,19:56:36,19:56:36,569,42,,,,11230.34,0
22001090,19:57:23,19:57:23,570,43,,,,11572.78,0
22001090,19:58:24,19:58:24,571,44,,,,11878.09,0
22001090,19:59:00,19:59:00,10748,45,,,,12113.84,
22001090,19:59:21,19:59:21,573,46,,,,12258.44,0
22001090,20:00:06,20:00:06,4519,47,,,,12579.2,0
22001090,20:00:43,20:00:43,4520,48,,,,12903.49,0
22001090,20:01:16,20:01:16,4320,49,,,,13093.56,0
22001090,20:01:47,20:01:47,579,50,,,,13302.38,0
22001090,20:02:45,20:02:45,580,51,,,,13617.82,0
22001090,20:04:00,20:04:00,581,52,,,,14104.05,
22001090,20:05:13,20:05:13,582,53,,,,14280.77,0
22001090,20:06:45,20:06:45,583,54,,,,14547.09,0
22001090,20:08:24,20:08:24,10805,55,,,,14904.39,0
22001090,20:10:51,20:10:51,4400,56,,,,15168.11,0
22001090,20:12:48,20:12:48,8635,57,,,,15594.62,0
22001090,20:13:18,20:13:18,2643,58,,,,15701.87,0
22001090,20:14:06,20:14:06,584,59,,,,15893.24,0
22001090,20:14:46,20:14:46,10304,60,,,,15999.04,0
22001090,20:16:00,20:16:00,10043,61,,,,16220.46,
22001090,20:16:22,20:16:22,2645,62,,,,16563.39,0
22001090,20:17:00,20:17:00,10479,63,,1,,17244.72,
22001120,19:19:00,19:19:00,9654,1,,,1,0,
22001120,19:20:30,19:20:30,4954,2,,,,404.23,0
22001120,19:21:06,19:21:06,4955,3,,,,560.68,0
22001120,19:21:36,19:21:36,4956,4,,,,712.48,0
22001120,19:22:48,19:22:48,4957,5,,,,1006.29,0
22001120,19:23:36,19:23:36,4958,6,,,,1225.55,0
22001120,19:24:03,19:24:03,4959,7,,,,1350.4,0
22001120,19:24:57,19:24:57,82,8,,,,1584.72,0
22001120,19:26:00,19:26:00,83,9,,,,1822.34,0
22001120,19:27:00,19:27:00,7984,10,,,,2093.83,0
22001120,19:28:03,19:28:03,85,11,,,,2404.94,0
22001120,19:28:57,19:28:57,86,12,,,,2597.8,0
22001120,19:29:33,19:29:33,87,13,,,,2740.04,0
22001120,19:30:33,19:30:33,88,14,,,,2964.46,0
22001120,19:31:15,19:31:15,89,15,,,,3172,0
22001120,19:32:00,19:32:00,90,16,,,,3367.98,0
22001120,19:32:36,19:32:36,91,17,,,,3500.37,0
22001120,19:36:00,19:36:00,10161,18,,,,4464.92,
22001120,19:38:31,19:38:31,8322,19,,,,5252.64,0
22001120,19:39:18,19:39:18,2211,20,,,,5482.3,0
22001120,19:40:13,19:40:13,2212,21,,,,5715.02,0
22001120,19:41:38,19:41:38,2213,22,,,,6033.88,0
22001120,19:43:00,19:43:00,9934,23,,,,6419.99,
22001120,19:43:26,19:43:26,9608,24,,,,6571.03,0
22001120,19:44:08,19:44:08,2342,25,,,,6828.58,0
22001120,19:44:48,19:44:48,2343,26,,,,7118.64,0
22001120,19:45:30,19:45:30,2344,27,,,,7370.54,0
22001120,19:46:23,19:46:23,4960,28,,,,7676.67,0
22001120,19:46:59,19:46:59,4961,29,,,,7909.87,0
22001120,19:47:43,19:47:43,4962,30,,,,8143.5,0
22001120,19:48:23,19:48:23,4963,31,,,,8400.95,0
22001120,19:49:12,19:49:12,4964,32,,,,8711.01,0
22001120,19:50:10,19:50:10,4965,33,,,,9012.92,0
22001120,19:50:58,19:50:58,561,34,,,,9254.52,0
22001120,19:52:17,19:52:17,562,35,,,,9668.75,0
22001120,19:52:45,19:52:45,563,36,,,,9809.8,0
22001120,19:53:13,19:53:13,564,37,,,,9973.14,0
22001120,19:54:07,19:54:07,565,38,,,,10316.46,0
22001120,19:55:00,19:55:00,566,39,,,,10644.72,
22001120,19:55:35,19:55:35,567,40,,,,10848.09,0
22001120,19:56:12,19:56:12,568,41,,,,11040.87,0
22001120,19:56:36,19:56:36,569,42,,,,11230.34,0
22001120,19:57:23,19:57:23,570,43,,,,11572.78,0
22001120,19:58:24,19:58:24,571,44,,,,11878.09,0
22001120,19:59:00,19:59:00,10748,45,,,,12113.84,
22001120,19:59:21,19:59:21,573,46,,,,12258.44,0
22001120,20:00:06,20:00:06,4519,47,,,,12579.2,0
22001120,20:00:43,20:00:43,4520,48,,,,12903.49,0
22001120,20:01:16,20:01:16,4320,49,,,,13093.56,0
22001120,20:01:47,20:01:47,579,50,,,,13302.38,0
22001120,20:02:45,20:02:45,580,51,,,,13617.82,0
22001120,20:04:00,20:04:00,581,52,,,,14104.05,
22001120,20:05:13,20:05:13,582,53,,,,14280.77,0
22001120,20:06:45,20:06:45,583,54,,,,14547.09,0
22001120,20:08:24,20:08:24,10805,55,,,,14904.39,0
22001120,20:10:51,20:10:51,4400,56,,,,15168.11,0
22001120,20:12:48,20:12:48,8635,57,,,,15594.62,0
22001120,20:13:18,20:13:18,2643,58,,,,15701.87,0
22001120,20:14:06,20:14:06,584,59,,,,15893.24,0
22001120,20:14:46,20:14:46,10304,60,,,,15999.04,0
22001120,20:16:00,20:16:00,10043,61,,,,16220.46,
22001120,20:16:22,20:16:22,2645,62,,,,16563.39,0
22001120,20:17:00,20:17:00,10479,63,,1,,17244.72,
22001130,19:19:00,19:19:00,9654,1,,,1,0,
22001130,19:20:30,19:20:30,4954,2,,,,404.23,0
22001130,19:21:06,19:21:06,4955,3,,,,560.68,0
22001130,19:21:36,19:21:36,4956,4,,,,712.48,0
22001130,19:22:48,19:22:48,4957,5,,,,1006.29,0
22001130,19:23:36,19:23:36,4958,6,,,,1225.55,0
22001130,19:24:03,19:24:03,4959,7,,,,1350.4,0
22001130,19:24:57,19:24:57,82,8,,,,1584.72,0
22001130,19:26:00,19:26:00,83,9,,,,1822.34,0
22001130,19:27:00,19:27:00,7984,10,,,,2093.83,0
22001130,19:28:03,19:28:03,85,11,,,,2404.94,0
22001130,19:28:57,19:28:57,86,12,,,,2597.8,0
22001130,19:29:33,19:29:33,87,13,,,,2740.04,0
22001130,19:30:33,19:30:33,88,14,,,,2964.46,0
22001130,19:31:15,19:31:15,89,15,,,,3172,0
22001130,19:32:00,19:32:00,90,16,,,,3367.98,0
22001130,19:32:36,19:32:36,91,17,,,,3500.37,0
22001130,19:36:00,19:36:00,10161,18,,,,4464.92,
22001130,19:38:31,19:38:31,8322,19,,,,5252.64,0
22001130,19:39:18,19:39:18,2211,20,,,,5482.3,0
22001130,19:40:13,19:40:13,2212,21,,,,5715.02,0
22001130,19:41:38,19:41:38,2213,22,,,,6033.88,0
22001130,19:43:00,19:43:00,9934,23,,,,6419.99,
22001130,19:43:26,19:43:26,9608,24,,,,6571.03,0
22001130,19:44:08,19:44:08,2342,25,,,,6828.58,0
22001130,19:44:48,19:44:48,2343,26,,,,7118.64,0
22001130,19:45:30,19:45:30,2344,27,,,,7370.54,0
22001130,19:46:23,19:46:23,4960,28,,,,7676.67,0
22001130,19:46:59,19:46:59,4961,29,,,,7909.87,0
22001130,19:47:43,19:47:43,4962,30,,,,8143.5,0
22001130,19:48:23,19:48:23,4963,31,,,,8400.95,0
22001130,19:49:12,19:49:12,4964,32,,,,8711.01,0
22001130,19:50:10,19:50:10,4965,33,,,,9012.92,0
22001130,19:50:58,19:50:58,561,34,,,,9254.52,0
22001130,19:52:17,19:52:17,562,35,,,,9668.75,0
22001130,19:52:45,19:52:45,563,36,,,,9809.8,0
22001130,19:53:13,19:53:13,564,37,,,,9973.14,0
22001130,19:54:07,19:54:07,565,38,,,,10316.46,0
22001130,19:55:00,19:55:00,566,39,,,,10644.72,
22001130,19:55:35,19:55:35,567,40,,,,10848.09,0
22001130,19:56:12,19:56:12,568,41,,,,11040.87,0
22001130,19:56:36,19:56:36,569,42,,,,11230.34,0
22001130,19:57:23,19:57:23,570,43,,,,11572.78,0
22001130,19:58:24,19:58:24,571,44,,,,11878.09,0
22001130,19:59:00,19:59:00,10748,45,,,,12113.84,
22001130,19:59:21,19:59:21,573,46,,,,12258.44,0
22001130,20:00:06,20:00:06,4519,47,,,,12579.2,0
22001130,20:00:43,20:00:43,4520,48,,,,12903.49,0
22001130,20:01:16,20:01:16,4320,49,,,,13093.56,0
22001130,20:01:47,20:01:47,579,50,,,,13302.38,0
22001130,20:02:45,20:02:45,580,51,,,,13617.82,0
22001130,20:04:00,20:04:00,581,52,,,,14104.05,
22001130,20:05:13,20:05:13,582,53,,,,14280.77,0
22001130,20:06:45,20:06:45,583,54,,,,14547.09,0
22001130,20:08:24,20:08:24,10805,55,,,,14904.39,0
22001130,20:10:51,20:10:51,4400,56,,,,15168.11,0
22001130,20:12:48,20:12:48,8635,57,,,,15594.62,0
22001130,20:13:18,20:13:18,2643,58,,,,15701.87,0
22001130,20:14:06,20:14:06,584,59,,,,15893.24,0
22001130,20:14:46,20:14:46,10304,60,,,,15999.04,0
22001130,20:16:00,20:16:00,10043,61,,,,16220.46,
22001130,20:16:22,20:16:22,2645,62,,,,16563.39,0
22001130,20:17:00,20:17:00,10479,63,,1,,17244.72,
22146010,16:05:00,16:05:00,9654,1,,,1,0,
22146010,16:06:14,16:06:14,4954,2,,,,404.23,0
22146010,16:06:43,16:06:43,4955,3,,,,560.68,0
22146010,16:07:08,16:07:08,4956,4,,,,712.48,0
22146010,16:08:07,16:08:07,4957,5,,,,1006.29,0
22146010,16:08:47,16:08:47,4958,6,,,,1225.55,0
22146010,16:09:09,16:09:09,4959,7,,,,1350.4,0
22146010,16:09:54,16:09:54,82,8,,,,1584.72,0
22146010,16:10:45,16:10:45,83,9,,,,1822.34,0
22146010,16:11:35,16:11:35,7984,10,,,,2093.83,0
22146010,16:12:27,16:12:27,85,11,,,,2404.94,0
22146010,16:13:11,16:13:11,86,12,,,,2597.8,0
22146010,16:13:41,16:13:41,87,13,,,,2740.04,0
22146010,16:14:30,16:14:30,88,14,,,,2964.46,0
22146010,16:15:05,16:15:05,89,15,,,,3172,0
22146010,16:15:42,16:15:42,90,16,,,,3367.98,0
22146010,16:16:12,16:16:12,91,17,,,,3500.37,0
22146010,16:19:00,16:19:00,10161,18,,,,4464.92,
22146010,16:21:53,16:21:53,8322,19,,,,5252.64,0
22146010,16:22:46,16:22:46,2211,20,,,,5482.3,0
22146010,16:23:50,16:23:50,2212,21,,,,5715.02,0
22146010,16:25:26,16:25:26,2213,22,,,,6033.88,0
22146010,16:27:00,16:27:00,9934,23,,,,6419.99,
22146010,16:27:23,16:27:23,9608,24,,,,6571.03,0
22146010,16:28:02,16:28:02,2342,25,,,,6828.58,0
22146010,16:28:39,16:28:39,2343,26,,,,7118.64,0
22146010,16:29:18,16:29:18,2344,27,,,,7370.54,0
22146010,16:30:06,16:30:06,4960,28,,,,7676.67,0
22146010,16:30:39,16:30:39,4961,29,,,,7909.87,0
22146010,16:31:19,16:31:19,4962,30,,,,8143.5,0
22146010,16:31:56,16:31:56,4963,31,,,,8400.95,0
22146010,16:32:41,16:32:41,4964,32,,,,8711.01,0
22146010,16:33:34,16:33:34,4965,33,,,,9012.92,0
22146010,16:34:18,16:34:18,561,34,,,,9254.52,0
22146010,16:35:30,16:35:30,562,35,,,,9668.75,0
22146010,16:35:56,16:35:56,563,36,,,,9809.8,0
22146010,16:36:22,16:36:22,564,37,,,,9973.14,0
22146010,16:37:12,16:37:12,565,38,,,,10316.46,0
22146010,16:38:00,16:38:00,566,39,,,,10644.72,
22146010,16:38:35,16:38:35,567,40,,,,10848.09,0
22146010,16:39:12,16:39:12,568,41,,,,11040.87,0
22146010,16:39:36,16:39:36,569,42,,,,11230.34,0
22146010,16:40:23,16:40:23,570,43,,,,11572.78,0
22146010,16:41:24,16:41:24,571,44,,,,11878.09,0
22146010,16:42:00,16:42:00,10748,45,,,,12113.84,
22146010,16:42:21,16:42:21,573,46,,,,12258.44,0
22146010,16:43:06,16:43:06,4519,47,,,,12579.2,0
22146010,16:43:43,16:43:43,4520,48,,,,12903.49,0
22146010,16:44:16,16:44:16,4320,49,,,,13093.56,0
22146010,16:44:47,16:44:47,579,50,,,,13302.38,0
22146010,16:45:45,16:45:45,580,51,,,,13617.82,0
22146010,16:47:00,16:47:00,581,52,,,,14104.05,
22146010,16:48:19,16:48:19,582,53,,,,14280.77,0
22146010,16:49:59,16:49:59,583,54,,,,14547.09,0
22146010,16:51:46,16:51:46,10805,55,,,,14904.39,0
22146010,16:54:25,16:54:25,4400,56,,,,15168.11,0
22146010,16:56:33,16:56:33,8635,57,,,,15594.62,0
22146010,16:57:04,16:57:04,2643,58,,,,15701.87,0
22146010,16:57:56,16:57:56,584,59,,,,15893.24,0
22146010,16:58:40,16:58:40,10304,60,,,,15999.04,0
22146010,17:00:00,17:00:00,10043,61,,,,16220.46,
22146010,17:01:51,17:01:51,2645,62,,,,16563.39,0
22146010,17:05:00,17:05:00,10479,63,,1,,17244.72,
22146110,16:05:00,16:05:00,9654,1,,,1,0,
22146110,16:06:14,16:06:14,4954,2,,,,404.23,0
22146110,16:06:43,16:06:43,4955,3,,,,560.68,0
22146110,16:07:08,16:07:08,4956,4,,,,712.48,0
22146110,16:08:07,16:08:07,4957,5,,,,1006.29,0
22146110,16:08:47,16:08:47,4958,6,,,,1225.55,0
22146110,16:09:09,16:09:09,4959,7,,,,1350.4,0
22146110,16:09:54,16:09:54,82,8,,,,1584.72,0
22146110,16:10:45,16:10:45,83,9,,,,1822.34,0
22146110,16:11:35,16:11:35,7984,10,,,,2093.83,0
22146110,16:12:27,16:12:27,85,11,,,,2404.94,0
22146110,16:13:11,16:13:11,86,12,,,,2597.8,0
22146110,16:13:41,16:13:41,87,13,,,,2740.04,0
22146110,16:14:30,16:14:30,88,14,,,,2964.46,0
22146110,16:15:05,16:15:05,89,15,,,,3172,0
22146110,16:15:42,16:15:42,90,16,,,,3367.98,0
22146110,16:16:12,16:16:12,91,17,,,,3500.37,0
22146110,16:19:00,16:19:00,10161,18,,,,4464.92,
22146110,16:21:53,16:21:53,8322,19,,,,5252.64,0
22146110,16:22:46,16:22:46,2211,20,,,,5482.3,0
22146110,16:23:50,16:23:50,2212,21,,,,5715.02,0
22146110,16:25:26,16:25:26,2213,22,,,,6033.88,0
22146110,16:27:00,16:27:00,9934,23,,,,6419.99,
22146110,16:27:23,16:27:23,9608,24,,,,6571.03,0
22146110,16:28:02,16:28:02,2342,25,,,,6828.58,0
22146110,16:28:39,16:28:39,2343,26,,,,7118.64,0
22146110,16:29:18,16:29:18,2344,27,,,,7370.54,0
22146110,16:30:06,16:30:06,4960,28,,,,7676.67,0
22146110,16:30:39,16:30:39,4961,29,,,,7909.87,0
22146110,16:31:19,16:31:19,4962,30,,,,8143.5,0
22146110,16:31:56,16:31:56,4963,31,,,,8400.95,0
22146110,16:32:41,16:32:41,4964,32,,,,8711.01,0
22146110,16:33:34,16:33:34,4965,33,,,,9012.92,0
22146110,16:34:18,16:34:18,561,34,,,,9254.52,0
22146110,16:35:30,16:35:30,562,35,,,,9668.75,0
22146110,16:35:56,16:35:56,563,36,,,,9809.8,0
22146110,16:36:22,16:36:22,564,37,,,,9973.14,0
22146110,16:37:12,16:37:12,565,38,,,,10316.46,0
22146110,16:38:00,16:38:00,566,39,,,,10644.72,
22146110,16:38:35,16:38:35,567,40,,,,10848.09,0
22146110,16:39:12,16:39:12,568,41,,,,11040.87,0
22146110,16:39:36,16:39:36,569,42,,,,11230.34,0
22146110,16:40:23,16:40:23,570,43,,,,11572.78,0
22146110,16:41:24,16:41:24,571,44,,,,11878.09,0
22146110,16:42:00,16:42:00,10748,45,,,,12113.84,
22146110,16:42:21,16:42:21,573,46,,,,12258.44,0
22146110,16:43:06,16:43:06,4519,47,,,,12579.2,0
22146110,16:43:43,16:43:43,4520,48,,,,12903.49,0
22146110,16:44:16,16:44:16,4320,49,,,,13093.56,0
22146110,16:44:47,16:44:47,579,50,,,,13302.38,0
22146110,16:45:45,16:45:45,580,51,,,,13617.82,0
22146110,16:47:00,16:47:00,581,52,,,,14104.05,
22146110,16:48:19,16:48:19,582,53,,,,14280.77,0
22146110,16:49:59,16:49:59,583,54,,,,14547.09,0
22146110,16:51:46,16:51:46,10805,55,,,,14904.39,0
22146110,16:54:25,16:54:25,4400,56,,,,15168.11,0
22146110,16:56:33,16:56:33,8635,57,,,,15594.62,0
22146110,16:57:04,16:57:04,2643,58,,,,15701.87,0
22146110,16:57:56,16:57:56,584,59,,,,15893.24,0
22146110,16:58:40,16:58:40,10304,60,,,,15999.04,0
22146110,17:00:00,17:00:00,10043,61,,,,16220.46,
22146110,17:01:51,17:01:51,2645,62,,,,16563.39,0
22146110,17:05:00,17:05:00,10479,63,,1,,17244.72,
22146150,16:05:00,16:05:00,9654,1,,,1,0,
22146150,16:06:14,16:06:14,4954,2,,,,404.23,0
22146150,16:06:43,16:06:43,4955,3,,,,560.68,0
22146150,16:07:08,16:07:08,4956,4,,,,712.48,0
22146150,16:08:07,16:08:07,4957,5,,,,1006.29,0
22146150,16:08:47,16:08:47,4958,6,,,,1225.55,0
22146150,16:09:09,16:09:09,4959,7,,,,1350.4,0
22146150,16:09:54,16:09:54,82,8,,,,1584.72,0
22146150,16:10:45,16:10:45,83,9,,,,1822.34,0
22146150,16:11:35,16:11:35,7984,10,,,,2093.83,0
22146150,16:12:27,16:12:27,85,11,,,,2404.94,0
22146150,16:13:11,16:13:11,86,12,,,,2597.8,0
22146150,16:13:41,16:13:41,87,13,,,,2740.04,0
22146150,16:14:30,16:14:30,88,14,,,,2964.46,0
22146150,16:15:05,16:15:05,89,15,,,,3172,0
22146150,16:15:42,16:15:42,90,16,,,,3367.98,0
22146150,16:16:12,16:16:12,91,17,,,,3500.37,0
22146150,16:19:00,16:19:00,10161,18,,,,4464.92,
22146150,16:21:53,16:21:53,8322,19,,,,5252.64,0
22146150,16:22:46,16:22:46,2211,20,,,,5482.3,0
22146150,16:23:50,16:23:50,2212,21,,,,5715.02,0
22146150,16:25:26,16:25:26,2213,22,,,,6033.88,0
22146150,16:27:00,16:27:00,9934,23,,,,6419.99,
22146150,16:27:23,16:27:23,9608,24,,,,6571.03,0
22146150,16:28:02,16:28:02,2342,25,,,,6828.58,0
22146150,16:28:39,16:28:39,2343,26,,,,7118.64,0
22146150,16:29:18,16:29:18,2344,27,,,,7370.54,0
22146150,16:30:06,16:30:06,4960,28,,,,7676.67,0
22146150,16:30:39,16:30:39,4961,29,,,,7909.87,0
22146150,16:31:19,16:31:19,4962,30,,,,8143.5,0
22146150,16:31:56,16:31:56,4963,31,,,,8400.95,0
22146150,16:32:41,16:32:41,4964,32,,,,8711.01,0
22146150,16:33:34,16:33:34,4965,33,,,,9012.92,0
22146150,16:34:18,16:34:18,561,34,,,,9254.52,0
22146150,16:35:30,16:35:30,562,35,,,,9668.75,0
22146150,16:35:56,16:35:56,563,36,,,,9809.8,0
22146150,16:36:22,16:36:22,564,37,,,,9973.14,0
22146150,16:37:12,16:37:12,565,38,,,,10316.46,0
22146150,16:38:00,16:38:00,566,39,,,,10644.72,
22146150,16:38:35,16:38:35,567,40,,,,10848.09,0
22146150,16:39:12,16:39:12,568,41,,,,11040.87,0
22146150,16:39:36,16:39:36,569,42,,,,11230.34,0
22146150,16:40:23,16:40:23,570,43,,,,11572.78,0
22146150,16:41:24,16:41:24,571,44,,,,11878.09,0
22146150,16:42:00,16:42:00,10748,45,,,,12113.84,
22146150,16:42:21,16:42:21,573,46,,,,12258.44,0
22146150,16:43:06,16:43:06,4519,47,,,,12579.2,0
22146150,16:43:43,16:43:43,4520,48,,,,12903.49,0
22146150,16:44:16,16:44:16,4320,49,,,,13093.56,0
22146150,16:44:47,16:44:47,579,50,,,,13302.38,0
22146150,16:45:45,16:45:45,580,51,,,,13617.82,0
22146150,16:47:00,16:47:00,581,52,,,,14104.05,
22146150,16:48:19,16:48:19,582,53,,,,14280.77,0
22146150,16:49:59,16:49:59,583,54,,,,14547.09,0
22146150,16:51:46,16:51:46,10805,55,,,,14904.39,0
22146150,16:54:25,16:54:25,4400,56,,,,15168.11,0
22146150,16:56:33,16:56:33,8635,57,,,,15594.62,0
22146150,16:57:04,16:57:04,2643,58,,,,15701.87,0
22146150,16:57:56,16:57:56,584,59,,,,15893.24,0
22146150,16:58:40,16:58:40,10304,60,,,,15999.04,0
22146150,17:00:00,17:00:00,10043,61,,,,16220.46,
22146150,17:01:51,17:01:51,2645,62,,,,16563.39,0
22146150,17:05:00,17:05:00,10479,63,,1,,17244.72,
22192160,05:39:00,05:39:00,9654,1,,,1,0,
22192160,05:39:58,05:39:58,4954,2,,,,404.23,0
22192160,05:40:21,05:40:21,4955,3,,,,560.68,0
22192160,05:40:40,05:40:40,4956,4,,,,712.48,0
22192160,05:41:27,05:41:27,4957,5,,,,1006.29,0
22192160,05:41:58,05:41:58,4958,6,,,,1225.55,0
22192160,05:42:16,05:42:16,4959,7,,,,1350.4,0
22192160,05:42:51,05:42:51,82,8,,,,1584.72,0
22192160,05:43:31,05:43:31,83,9,,,,1822.34,0
22192160,05:44:10,05:44:10,7984,10,,,,2093.83,0
22192160,05:44:51,05:44:51,85,11,,,,2404.94,0
22192160,05:45:26,05:45:26,86,12,,,,2597.8,0
22192160,05:45:49,05:45:49,87,13,,,,2740.04,0
22192160,05:46:28,05:46:28,88,14,,,,2964.46,0
22192160,05:46:55,05:46:55,89,15,,,,3172,0
22192160,05:47:24,05:47:24,90,16,,,,3367.98,0
22192160,05:47:48,05:47:48,91,17,,,,3500.37,0
22192160,05:50:00,05:50:00,10161,18,,,,4464.92,
22192160,05:52:10,05:52:10,8322,19,,,,5252.64,0
22192160,05:52:50,05:52:50,2211,20,,,,5482.3,0
22192160,05:53:37,05:53:37,2212,21,,,,5715.02,0
22192160,05:54:50,05:54:50,2213,22,,,,6033.88,0
22192160,05:56:00,05:56:00,9934,23,,,,6419.99,
22192160,05:56:19,05:56:19,9608,24,,,,6571.03,0
22192160,05:56:51,05:56:51,2342,25,,,,6828.58,0
22192160,05:57:21,05:57:21,2343,26,,,,7118.64,0
22192160,05:57:53,05:57:53,2344,27,,,,7370.54,0
22192160,05:58:32,05:58:32,4960,28,,,,7676.67,0
22192160,05:58:59,05:58:59,4961,29,,,,7909.87,0
22192160,05:59:32,05:59:32,4962,30,,,,8143.5,0
22192160,06:00:02,06:00:02,4963,31,,,,8400.95,0
22192160,06:00:39,06:00:39,4964,32,,,,8711.01,0
22192160,06:01:22,06:01:22,4965,33,,,,9012.92,0
22192160,06:01:58,06:01:58,561,34,,,,9254.52,0
22192160,06:02:57,06:02:57,562,35,,,,9668.75,0
22192160,06:03:18,06:03:18,563,36,,,,9809.8,0
22192160,06:03:40,06:03:40,564,37,,,,9973.14,0
22192160,06:04:20,06:04:20,565,38,,,,10316.46,0
22192160,06:05:00,06:05:00,566,39,,,,10644.72,
22192160,06:05:35,06:05:35,567,40,,,,10848.09,0
22192160,06:06:12,06:06:12,568,41,,,,11040.87,0
22192160,06:06:36,06:06:36,569,42,,,,11230.34,0
22192160,06:07:23,06:07:23,570,43,,,,11572.78,0
22192160,06:08:24,06:08:24,571,44,,,,11878.09,0
22192160,06:09:00,06:09:00,10748,45,,,,12113.84,
22192160,06:09:21,06:09:21,573,46,,,,12258.44,0
22192160,06:10:06,06:10:06,4519,47,,,,12579.2,0
22192160,06:10:43,06:10:43,4520,48,,,,12903.49,0
22192160,06:11:16,06:11:16,4320,49,,,,13093.56,0
22192160,06:11:47,06:11:47,579,50,,,,13302.38,0
22192160,06:12:45,06:12:45,580,51,,,,13617.82,0
22192160,06:14:00,06:14:00,581,52,,,,14104.05,
22192160,06:15:01,06:15:01,582,53,,,,14280.77,0
22192160,06:16:17,06:16:17,583,54,,,,14547.09,0
22192160,06:17:40,06:17:40,10805,55,,,,14904.39,0
22192160,06:19:42,06:19:42,4400,56,,,,15168.11,0
22192160,06:21:20,06:21:20,8635,57,,,,15594.62,0
22192160,06:21:45,06:21:45,2643,58,,,,15701.87,0
22192160,06:22:25,06:22:25,584,59,,,,15893.24,0
22192160,06:22:58,06:22:58,10304,60,,,,15999.04,0
22192160,06:24:00,06:24:00,10043,61,,,,16220.46,
22192160,06:25:29,06:25:29,2645,62,,,,16563.39,0
22192160,06:28:00,06:28:00,10479,63,,1,,17244.72,
22244020,11:47:00,11:47:00,9654,1,,,1,0,
22244020,11:48:30,11:48:30,4954,2,,,,404.23,0
22244020,11:49:06,11:49:06,4955,3,,,,560.68,0
22244020,11:49:36,11:49:36,4956,4,,,,712.48,0
22244020,11:50:48,11:50:48,4957,5,,,,1006.29,0
22244020,11:51:36,11:51:36,4958,6,,,,1225.55,0
22244020,11:52:03,11:52:03,4959,7,,,,1350.4,0
22244020,11:52:57,11:52:57,82,8,,,,1584.72,0
22244020,11:54:00,11:54:00,83,9,,,,1822.34,0
22244020,11:55:00,11:55:00,7984,10,,,,2093.83,0
22244020,11:56:03,11:56:03,85,11,,,,2404.94,0
22244020,11:56:57,11:56:57,86,12,,,,2597.8,0
22244020,11:57:33,11:57:33,87,13,,,,2740.04,0
22244020,11:58:33,11:58:33,88,14,,,,2964.46,0
22244020,11:59:15,11:59:15,89,15,,,,3172,0
22244020,12:00:00,12:00:00,90,16,,,,3367.98,0
22244020,12:00:36,12:00:36,91,17,,,,3500.37,0
22244020,12:04:00,12:04:00,10161,18,,,,4464.92,
22244020,12:07:15,12:07:15,8322,19,,,,5252.64,0
22244020,12:08:15,12:08:15,2211,20,,,,5482.3,0
22244020,12:09:26,12:09:26,2212,21,,,,5715.02,0
22244020,12:11:15,12:11:15,2213,22,,,,6033.88,0
22244020,12:13:00,12:13:00,9934,23,,,,6419.99,
22244020,12:13:28,12:13:28,9608,24,,,,6571.03,0
22244020,12:14:14,12:14:14,2342,25,,,,6828.58,0
22244020,12:14:57,12:14:57,2343,26,,,,7118.64,0
22244020,12:15:43,12:15:43,2344,27,,,,7370.54,0
22244020,12:16:40,12:16:40,4960,28,,,,7676.67,0
22244020,12:17:19,12:17:19,4961,29,,,,7909.87,0
22244020,12:18:07,12:18:07,4962,30,,,,8143.5,0
22244020,12:18:50,12:18:50,4963,31,,,,8400.95,0
22244020,12:19:43,12:19:43,4964,32,,,,8711.01,0
22244020,12:20:46,12:20:46,4965,33,,,,9012.92,0
22244020,12:21:38,12:21:38,561,34,,,,9254.52,0
22244020,12:23:03,12:23:03,562,35,,,,9668.75,0
22244020,12:23:34,12:23:34,563,36,,,,9809.8,0
22244020,12:24:04,12:24:04,564,37,,,,9973.14,0
22244020,12:25:03,12:25:03,565,38,,,,10316.46,0
22244020,12:26:00,12:26:00,566,39,,,,10644.72,
22244020,12:26:53,12:26:53,567,40,,,,10848.09,0
22244020,12:27:49,12:27:49,568,41,,,,11040.87,0
22244020,12:28:24,12:28:24,569,42,,,,11230.34,0
22244020,12:29:35,12:29:35,570,43,,,,11572.78,0
22244020,12:31:06,12:31:06,571,44,,,,11878.09,0
22244020,12:32:00,12:32:00,10748,45,,,,12113.84,
22244020,12:32:21,12:32:21,573,46,,,,12258.44,0
22244020,12:33:06,12:33:06,4519,47,,,,12579.2,0
22244020,12:33:43,12:33:43,4520,48,,,,12903.49,0
22244020,12:34:16,12:34:16,4320,49,,,,13093.56,0
22244020,12:34:47,12:34:47,579,50,,,,13302.38,0
22244020,12:35:45,12:35:45,580,51,,,,13617.82,0
22244020,12:37:00,12:37:00,581,52,,,,14104.05,
22244020,12:38:19,12:38:19,582,53,,,,14280.77,0
22244020,12:39:59,12:39:59,583,54,,,,14547.09,0
22244020,12:41:46,12:41:46,10805,55,,,,14904.39,0
22244020,12:44:25,12:44:25,4400,56,,,,15168.11,0
22244020,12:46:33,12:46:33,8635,57,,,,15594.62,0
22244020,12:47:04,12:47:04,2643,58,,,,15701.87,0
22244020,12:47:56,12:47:56,584,59,,,,15893.24,0
22244020,12:48:40,12:48:40,10304,60,,,,15999.04,0
22244020,12:50:00,12:50:00,10043,61,,,,16220.46,
22244020,12:50:22,12:50:22,2645,62,,,,16563.39,0
22244020,12:51:00,12:51:00,10479,63,,1,,17244.72,
22244030,11:47:00,11:47:00,9654,1,,,1,0,
22244030,11:48:30,11:48:30,4954,2,,,,404.23,0
22244030,11:49:06,11:49:06,4955,3,,,,560.68,0
22244030,11:49:36,11:49:36,4956,4,,,,712.48,0
22244030,11:50:48,11:50:48,4957,5,,,,1006.29,0
22244030,11:51:36,11:51:36,4958,6,,,,1225.55,0
22244030,11:52:03,11:52:03,4959,7,,,,1350.4,0
22244030,11:52:57,11:52:57,82,8,,,,1584.72,0
22244030,11:54:00,11:54:00,83,9,,,,1822.34,0
22244030,11:55:00,11:55:00,7984,10,,,,2093.83,0
22244030,11:56:03,11:56:03,85,11,,,,2404.94,0
22244030,11:56:57,11:56:57,86,12,,,,2597.8,0
22244030,11:57:33,11:57:33,87,13,,,,2740.04,0
22244030,11:58:33,11:58:33,88,14,,,,2964.46,0
22244030,11:59:15,11:59:15,89,15,,,,3172,0
22244030,12:00:00,12:00:00,90,16,,,,3367.98,0
22244030,12:00:36,12:00:36,91,17,,,,3500.37,0
22244030,12:04:00,12:04:00,10161,18,,,,4464.92,
22244030,12:07:15,12:07:15,8322,19,,,,5252.64,0
22244030,12:08:15,12:08:15,2211,20,,,,5482.3,0
22244030,12:09:26,12:09:26,2212,21,,,,5715.02,0
22244030,12:11:15,12:11:15,2213,22,,,,6033.88,0
22244030,12:13:00,12:13:00,9934,23,,,,6419.99,
22244030,12:13:28,12:13:28,9608,24,,,,6571.03,0
22244030,12:14:14,12:14:14,2342,25,,,,6828.58,0
22244030,12:14:57,12:14:57,2343,26,,,,7118.64,0
22244030,12:15:43,12:15:43,2344,27,,,,7370.54,0
22244030,12:16:40,12:16:40,4960,28,,,,7676.67,0
22244030,12:17:19,12:17:19,4961,29,,,,7909.87,0
22244030,12:18:07,12:18:07,4962,30,,,,8143.5,0
22244030,12:18:50,12:18:50,4963,31,,,,8400.95,0
22244030,12:19:43,12:19:43,4964,32,,,,8711.01,0
22244030,12:20:46,12:20:46,4965,33,,,,9012.92,0
22244030,12:21:38,12:21:38,561,34,,,,9254.52,0
22244030,12:23:03,12:23:03,562,35,,,,9668.75,0
22244030,12:23:34,12:23:34,563,36,,,,9809.8,0
22244030,12:24:04,12:24:04,564,37,,,,9973.14,0
22244030,12:25:03,12:25:03,565,38,,,,10316.46,0
22244030,12:26:00,12:26:00,566,39,,,,10644.72,
22244030,12:26:53,12:26:53,567,40,,,,10848.09,0
22244030,12:27:49,12:27:49,568,41,,,,11040.87,0
22244030,12:28:24,12:28:24,569,42,,,,11230.34,0
22244030,12:29:35,12:29:35,570,43,,,,11572.78,0
22244030,12:31:06,12:31:06,571,44,,,,11878.09,0
22244030,12:32:00,12:32:00,10748,45,,,,12113.84,
22244030,12:32:21,12:32:21,573,46,,,,12258.44,0
22244030,12:33:06,12:33:06,4519,47,,,,12579.2,0
22244030,12:33:43,12:33:43,4520,48,,,,12903.49,0
22244030,12:34:16,12:34:16,4320,49,,,,13093.56,0
22244030,12:34:47,12:34:47,579,50,,,,13302.38,0
22244030,12:35:45,12:35:45,580,51,,,,13617.82,0
22244030,12:37:00,12:37:00,581,52,,,,14104.05,
22244030,12:38:19,12:38:19,582,53,,,,14280.77,0
22244030,12:39:59,12:39:59,583,54,,,,14547.09,0
22244030,12:41:46,12:41:46,10805,55,,,,14904.39,0
22244030,12:44:25,12:44:25,4400,56,,,,15168.11,0
22244030,12:46:33,12:46:33,8635,57,,,,15594.62,0
22244030,12:47:04,12:47:04,2643,58,,,,15701.87,0
22244030,12:47:56,12:47:56,584,59,,,,15893.24,0
22244030,12:48:40,12:48:40,10304,60,,,,15999.04,0
22244030,12:50:00,12:50:00,10043,61,,,,16220.46,
22244030,12:50:22,12:50:22,2645,62,,,,16563.39,0
22244030,12:51:00,12:51:00,10479,63,,1,,17244.72,
22244040,11:47:00,11:47:00,9654,1,,,1,0,
22244040,11:48:30,11:48:30,4954,2,,,,404.23,0
22244040,11:49:06,11:49:06,4955,3,,,,560.68,0
22244040,11:49:36,11:49:36,4956,4,,,,712.48,0
22244040,11:50:48,11:50:48,4957,5,,,,1006.29,0
22244040,11:51:36,11:51:36,4958,6,,,,1225.55,0
22244040,11:52:03,11:52:03,4959,7,,,,1350.4,0
22244040,11:52:57,11:52:57,82,8,,,,1584.72,0
22244040,11:54:00,11:54:00,83,9,,,,1822.34,0
22244040,11:55:00,11:55:00,7984,10,,,,2093.83,0
22244040,11:56:03,11:56:03,85,11,,,,2404.94,0
22244040,11:56:57,11:56:57,86,12,,,,2597.8,0
22244040,11:57:33,11:57:33,87,13,,,,2740.04,0
22244040,11:58:33,11:58:33,88,14,,,,2964.46,0
22244040,11:59:15,11:59:15,89,15,,,,3172,0
22244040,12:00:00,12:00:00,90,16,,,,3367.98,0
22244040,12:00:36,12:00:36,91,17,,,,3500.37,0
22244040,12:04:00,12:04:00,10161,18,,,,4464.92,
22244040,12:07:15,12:07:15,8322,19,,,,5252.64,0
22244040,12:08:15,12:08:15,2211,20,,,,5482.3,0
22244040,12:09:26,12:09:26,2212,21,,,,5715.02,0
22244040,12:11:15,12:11:15,2213,22,,,,6033.88,0
22244040,12:13:00,12:13:00,9934,23,,,,6419.99,
22244040,12:13:28,12:13:28,9608,24,,,,6571.03,0
22244040,12:14:14,12:14:14,2342,25,,,,6828.58,0
22244040,12:14:57,12:14:57,2343,26,,,,7118.64,0
22244040,12:15:43,12:15:43,2344,27,,,,7370.54,0
22244040,12:16:40,12:16:40,4960,28,,,,7676.67,0
22244040,12:17:19,12:17:19,4961,29,,,,7909.87,0
22244040,12:18:07,12:18:07,4962,30,,,,8143.5,0
22244040,12:18:50,12:18:50,4963,31,,,,8400.95,0
22244040,12:19:43,12:19:43,4964,32,,,,8711.01,0
22244040,12:20:46,12:20:46,4965,33,,,,9012.92,0
22244040,12:21:38,12:21:38,561,34,,,,9254.52,0
22244040,12:23:03,12:23:03,562,35,,,,9668.75,0
22244040,12:23:34,12:23:34,563,36,,,,9809.8,0
22244040,12:24:04,12:24:04,564,37,,,,9973.14,0
22244040,12:25:03,12:25:03,565,38,,,,10316.46,0
22244040,12:26:00,12:26:00,566,39,,,,10644.72,
22244040,12:26:53,12:26:53,567,40,,,,10848.09,0
22244040,12:27:49,12:27:49,568,41,,,,11040.87,0
22244040,12:28:24,12:28:24,569,42,,,,11230.34,0
22244040,12:29:35,12:29:35,570,43,,,,11572.78,0
22244040,12:31:06,12:31:06,571,44,,,,11878.09,0
22244040,12:32:00,12:32:00,10748,45,,,,12113.84,
22244040,12:32:21,12:32:21,573,46,,,,12258.44,0
22244040,12:33:06,12:33:06,4519,47,,,,12579.2,0
22244040,12:33:43,12:33:43,4520,48,,,,12903.49,0
22244040,12:34:16,12:34:16,4320,49,,,,13093.56,0
22244040,12:34:47,12:34:47,579,50,,,,13302.38,0
22244040,12:35:45,12:35:45,580,51,,,,13617.82,0
22244040,12:37:00,12:37:00,581,52,,,,14104.05,
22244040,12:38:19,12:38:19,582,53,,,,14280.77,0
22244040,12:39:59,12:39:59,583,54,,,,14547.09,0
22244040,12:41:46,12:41:46,10805,55,,,,14904.39,0
22244040,12:44:25,12:44:25,4400,56,,,,15168.11,0
22244040,12:46:33,12:46:33,8635,57,,,,15594.62,0
22244040,12:47:04,12:47:04,2643,58,,,,15701.87,0
22244040,12:47:56,12:47:56,584,59,,,,15893.24,0
22244040,12:48:40,12:48:40,10304,60,,,,15999.04,0
22244040,12:50:00,12:50:00,10043,61,,,,16220.46,
22244040,12:50:22,12:50:22,2645,62,,,,16563.39,0
22244040,12:51:00,12:51:00,10479,63,,1,,17244.72,
22244050,11:47:00,11:47:00,9654,1,,,1,0,
22244050,11:48:30,11:48:30,4954,2,,,,404.23,0
22244050,11:49:06,11:49:06,4955,3,,,,560.68,0
22244050,11:49:36,11:49:36,4956,4,,,,712.48,0
22244050,11:50:48,11:50:48,4957,5,,,,1006.29,0
22244050,11:51:36,11:51:36,4958,6,,,,1225.55,0
22244050,11:52:03,11:52:03,4959,7,,,,1350.4,0
22244050,11:52:57,11:52:57,82,8,,,,1584.72,0
22244050,11:54:00,11:54:00,83,9,,,,1822.34,0
22244050,11:55:00,11:55:00,7984,10,,,,2093.83,0
22244050,11:56:03,11:56:03,85,11,,,,2404.94,0
22244050,11:56:57,11:56:57,86,12,,,,2597.8,0
22244050,11:57:33,11:57:33,87,13,,,,2740.04,0
22244050,11:58:33,11:58:33,88,14,,,,2964.46,0
22244050,11:59:15,11:59:15,89,15,,,,3172,0
22244050,12:00:00,12:00:00,90,16,,,,3367.98,0
22244050,12:00:36,12:00:36,91,17,,,,3500.37,0
22244050,12:04:00,12:04:00,10161,18,,,,4464.92,
22244050,12:07:15,12:07:15,8322,19,,,,5252.64,0
22244050,12:08:15,12:08:15,2211,20,,,,5482.3,0
22244050,12:09:26,12:09:26,2212,21,,,,5715.02,0
22244050,12:11:15,12:11:15,2213,22,,,,6033.88,0
22244050,12:13:00,12:13:00,9934,23,,,,6419.99,
22244050,12:13:28,12:13:28,9608,24,,,,6571.03,0
22244050,12:14:14,12:14:14,2342,25,,,,6828.58,0
22244050,12:14:57,12:14:57,2343,26,,,,7118.64,0
22244050,12:15:43,12:15:43,2344,27,,,,7370.54,0
22244050,12:16:40,12:16:40,4960,28,,,,7676.67,0
22244050,12:17:19,12:17:19,4961,29,,,,7909.87,0
22244050,12:18:07,12:18:07,4962,30,,,,8143.5,0
22244050,12:18:50,12:18:50,4963,31,,,,8400.95,0
22244050,12:19:43,12:19:43,4964,32,,,,8711.01,0
22244050,12:20:46,12:20:46,4965,33,,,,9012.92,0
22244050,12:21:38,12:21:38,561,34,,,,9254.52,0
22244050,12:23:03,12:23:03,562,35,,,,9668.75,0
22244050,12:23:34,12:23:34,563,36,,,,9809.8,0
22244050,12:24:04,12:24:04,564,37,,,,9973.14,0
22244050,12:25:03,12:25:03,565,38,,,,10316.46,0
22244050,12:26:00,12:26:00,566,39,,,,10644.72,
22244050,12:26:53,12:26:53,567,40,,,,10848.09,0
22244050,12:27:49,12:27:49,568,41,,,,11040.87,0
22244050,12:28:24,12:28:24,569,42,,,,11230.34,0
22244050,12:29:35,12:29:35,570,43,,,,11572.78,0
22244050,12:31:06,12:31:06,571,44,,,,11878.09,0
22244050,12:32:00,12:32:00,10748,45,,,,12113.84,
22244050,12:32:21,12:32:21,573,46,,,,12258.44,0
22244050,12:33:06,12:33:06,4519,47,,,,12579.2,0
22244050,12:33:43,12:33:43,4520,48,,,,12903.49,0
22244050,12:34:16,12:34:16,4320,49,,,,13093.56,0
22244050,12:34:47,12:34:47,579,50,,,,13302.38,0
22244050,12:35:45,12:35:45,580,51,,,,13617.82,0
22244050,12:37:00,12:37:00,581,52,,,,14104.05,
22244050,12:38:19,12:38:19,582,53,,,,14280.77,0
22244050,12:39:59,12:39:59,583,54,,,,14547.09,0
22244050,12:41:46,12:41:46,10805,55,,,,14904.39,0
22244050,12:44:25,12:44:25,4400,56,,,,15168.11,0
22244050,12:46:33,12:46:33,8635,57,,,,15594.62,0
22244050,12:47:04,12:47:04,2643,58,,,,15701.87,0
22244050,12:47:56,12:47:56,584,59,,,,15893.24,0
22244050,12:48:40,12:48:40,10304,60,,,,15999.04,0
22244050,12:50:00,12:50:00,10043,61,,,,16220.46,
22244050,12:50:22,12:50:22,2645,62,,,,16563.39,0
22244050,12:51:00,12:51:00,10479,63,,1,,17244.72,
22244060,11:47:00,11:47:00,9654,1,,,1,0,
22244060,11:48:30,11:48:30,4954,2,,,,404.23,0
22244060,11:49:06,11:49:06,4955,3,,,,560.68,0
22244060,11:49:36,11:49:36,4956,4,,,,712.48,0
22244060,11:50:48,11:50:48,4957,5,,,,1006.29,0
22244060,11:51:36,11:51:36,4958,6,,,,1225.55,0
22244060,11:52:03,11:52:03,4959,7,,,,1350.4,0
22244060,11:52:57,11:52:57,82,8,,,,1584.72,0
22244060,11:54:00,11:54:00,83,9,,,,1822.34,0
22244060,11:55:00,11:55:00,7984,10,,,,2093.83,0
22244060,11:56:03,11:56:03,85,11,,,,2404.94,0
22244060,11:56:57,11:56:57,86,12,,,,2597.8,0
22244060,11:57:33,11:57:33,87,13,,,,2740.04,0
22244060,11:58:33,11:58:33,88,14,,,,2964.46,0
22244060,11:59:15,11:59:15,89,15,,,,3172,0
22244060,12:00:00,12:00:00,90,16,,,,3367.98,0
22244060,12:00:36,12:00:36,91,17,,,,3500.37,0
22244060,12:04:00,12:04:00,10161,18,,,,4464.92,
22244060,12:07:15,12:07:15,8322,19,,,,5252.64,0
22244060,12:08:15,12:08:15,2211,20,,,,5482.3,0
22244060,12:09:26,12:09:26,2212,21,,,,5715.02,0
22244060,12:11:15,12:11:15,2213,22,,,,6033.88,0
22244060,12:13:00,12:13:00,9934,23,,,,6419.99,
22244060,12:13:28,12:13:28,9608,24,,,,6571.03,0
22244060,12:14:14,12:14:14,2342,25,,,,6828.58,0
22244060,12:14:57,12:14:57,2343,26,,,,7118.64,0
22244060,12:15:43,12:15:43,2344,27,,,,7370.54,0
22244060,12:16:40,12:16:40,4960,28,,,,7676.67,0
22244060,12:17:19,12:17:19,4961,29,,,,7909.87,0
22244060,12:18:07,12:18:07,4962,30,,,,8143.5,0
22244060,12:18:50,12:18:50,4963,31,,,,8400.95,0
22244060,12:19:43,12:19:43,4964,32,,,,8711.01,0
22244060,12:20:46,12:20:46,4965,33,,,,9012.92,0
22244060,12:21:38,12:21:38,561,34,,,,9254.52,0
22244060,12:23:03,12:23:03,562,35,,,,9668.75,0
22244060,12:23:34,12:23:34,563,36,,,,9809.8,0
22244060,12:24:04,12:24:04,564,37,,,,9973.14,0
22244060,12:25:03,12:25:03,565,38,,,,10316.46,0
22244060,12:26:00,12:26:00,566,39,,,,10644.72,
22244060,12:26:53,12:26:53,567,40,,,,10848.09,0
22244060,12:27:49,12:27:49,568,41,,,,11040.87,0
22244060,12:28:24,12:28:24,569,42,,,,11230.34,0
22244060,12:29:35,12:29:35,570,43,,,,11572.78,0
22244060,12:31:06,12:31:06,571,44,,,,11878.09,0
22244060,12:32:00,12:32:00,10748,45,,,,12113.84,
22244060,12:32:21,12:32:21,573,46,,,,12258.44,0
22244060,12:33:06,12:33:06,4519,47,,,,12579.2,0
22244060,12:33:43,12:33:43,4520,48,,,,12903.49,0
22244060,12:34:16,12:34:16,4320,49,,,,13093.56,0
22244060,12:34:47,12:34:47,579,50,,,,13302.38,0
22244060,12:35:45,12:35:45,580,51,,,,13617.82,0
22244060,12:37:00,12:37:00,581,52,,,,14104.05,
22244060,12:38:19,12:38:19,582,53,,,,14280.77,0
22244060,12:39:59,12:39:59,583,54,,,,14547.09,0
22244060,12:41:46,12:41:46,10805,55,,,,14904.39,0
22244060,12:44:25,12:44:25,4400,56,,,,15168.11,0
22244060,12:46:33,12:46:33,8635,57,,,,15594.62,0
22244060,12:47:04,12:47:04,2643,58,,,,15701.87,0
22244060,12:47:56,12:47:56,584,59,,,,15893.24,0
22244060,12:48:40,12:48:40,10304,60,,,,15999.04,0
22244060,12:50:00,12:50:00,10043,61,,,,16220.46,
22244060,12:50:22,12:50:22,2645,62,,,,16563.39,0
22244060,12:51:00,12:51:00,10479,63,,1,,17244.72,
22244080,11:47:00,11:47:00,9654,1,,,1,0,
22244080,11:48:30,11:48:30,4954,2,,,,404.23,0
22244080,11:49:06,11:49:06,4955,3,,,,560.68,0
22244080,11:49:36,11:49:36,4956,4,,,,712.48,0
22244080,11:50:48,11:50:48,4957,5,,,,1006.29,0
22244080,11:51:36,11:51:36,4958,6,,,,1225.55,0
22244080,11:52:03,11:52:03,4959,7,,,,1350.4,0
22244080,11:52:57,11:52:57,82,8,,,,1584.72,0
22244080,11:54:00,11:54:00,83,9,,,,1822.34,0
22244080,11:55:00,11:55:00,7984,10,,,,2093.83,0
22244080,11:56:03,11:56:03,85,11,,,,2404.94,0
22244080,11:56:57,11:56:57,86,12,,,,2597.8,0
22244080,11:57:33,11:57:33,87,13,,,,2740.04,0
22244080,11:58:33,11:58:33,88,14,,,,2964.46,0
22244080,11:59:15,11:59:15,89,15,,,,3172,0
22244080,12:00:00,12:00:00,90,16,,,,3367.98,0
22244080,12:00:36,12:00:36,91,17,,,,3500.37,0
22244080,12:04:00,12:04:00,10161,18,,,,4464.92,
22244080,12:07:15,12:07:15,8322,19,,,,5252.64,0
22244080,12:08:15,12:08:15,2211,20,,,,5482.3,0
22244080,12:09:26,12:09:26,2212,21,,,,5715.02,0
22244080,12:11:15,12:11:15,2213,22,,,,6033.88,0
22244080,12:13:00,12:13:00,9934,23,,,,6419.99,
22244080,12:13:28,12:13:28,9608,24,,,,6571.03,0
22244080,12:14:14,12:14:14,2342,25,,,,6828.58,0
22244080,12:14:57,12:14:57,2343,26,,,,7118.64,0
22244080,12:15:43,12:15:43,2344,27,,,,7370.54,0
22244080,12:16:40,12:16:40,4960,28,,,,7676.67,0
22244080,12:17:19,12:17:19,4961,29,,,,7909.87,0
22244080,12:18:07,12:18:07,4962,30,,,,8143.5,0
22244080,12:18:50,12:18:50,4963,31,,,,8400.95,0
22244080,12:19:43,12:19:43,4964,32,,,,8711.01,0
22244080,12:20:46,12:20:46,4965,33,,,,9012.92,0
22244080,12:21:38,12:21:38,561,34,,,,9254.52,0
22244080,12:23:03,12:23:03,562,35,,,,9668.75,0
22244080,12:23:34,12:23:34,563,36,,,,9809.8,0
22244080,12:24:04,12:24:04,564,37,,,,9973.14,0
22244080,12:25:03,12:25:03,565,38,,,,10316.46,0
22244080,12:26:00,12:26:00,566,39,,,,10644.72,
22244080,12:26:53,12:26:53,567,40,,,,10848.09,0
22244080,12:27:49,12:27:49,568,41,,,,11040.87,0
22244080,12:28:24,12:28:24,569,42,,,,11230.34,0
22244080,12:29:35,12:29:35,570,43,,,,11572.78,0
22244080,12:31:06,12:31:06,571,44,,,,11878.09,0
22244080,12:32:00,12:32:00,10748,45,,,,12113.84,
22244080,12:32:21,12:32:21,573,46,,,,12258.44,0
22244080,12:33:06,12:33:06,4519,47,,,,12579.2,0
22244080,12:33:43,12:33:43,4520,48,,,,12903.49,0
22244080,12:34:16,12:34:16,4320,49,,,,13093.56,0
22244080,12:34:47,12:34:47,579,50,,,,13302.38,0
22244080,12:35:45,12:35:45,580,51,,,,13617.82,0
22244080,12:37:00,12:37:00,581,52,,,,14104.05,
22244080,12:38:19,12:38:19,582,53,,,,14280.77,0
22244080,12:39:59,12:39:59,583,54,,,,14547.09,0
22244080,12:41:46,12:41:46,10805,55,,,,14904.39,0
22244080,12:44:25,12:44:25,4400,56,,,,15168.11,0
22244080,12:46:33,12:46:33,8635,57,,,,15594.62,0
22244080,12:47:04,12:47:04,2643,58,,,,15701.87,0
22244080,12:47:56,12:47:56,584,59,,,,15893.24,0
22244080,12:48:40,12:48:40,10304,60,,,,15999.04,0
22244080,12:50:00,12:50:00,10043,61,,,,16220.46,
22244080,12:50:22,12:50:22,2645,62,,,,16563.39,0
22244080,12:51:00,12:51:00,10479,63,,1,,17244.72,
22244090,11:47:00,11:47:00,9654,1,,,1,0,
22244090,11:48:30,11:48:30,4954,2,,,,404.23,0
22244090,11:49:06,11:49:06,4955,3,,,,560.68,0
22244090,11:49:36,11:49:36,4956,4,,,,712.48,0
22244090,11:50:48,11:50:48,4957,5,,,,1006.29,0
22244090,11:51:36,11:51:36,4958,6,,,,1225.55,0
22244090,11:52:03,11:52:03,4959,7,,,,1350.4,0
22244090,11:52:57,11:52:57,82,8,,,,1584.72,0
22244090,11:54:00,11:54:00,83,9,,,,1822.34,0
22244090,11:55:00,11:55:00,7984,10,,,,2093.83,0
22244090,11:56:03,11:56:03,85,11,,,,2404.94,0
22244090,11:56:57,11:56:57,86,12,,,,2597.8,0
22244090,11:57:33,11:57:33,87,13,,,,2740.04,0
22244090,11:58:33,11:58:33,88,14,,,,2964.46,0
22244090,11:59:15,11:59:15,89,15,,,,3172,0
22244090,12:00:00,12:00:00,90,16,,,,3367.98,0
22244090,12:00:36,12:00:36,91,17,,,,3500.37,0
22244090,12:04:00,12:04:00,10161,18,,,,4464.92,
22244090,12:07:15,12:07:15,8322,19,,,,5252.64,0
22244090,12:08:15,12:08:15,2211,20,,,,5482.3,0
22244090,12:09:26,12:09:26,2212,21,,,,5715.02,0
22244090,12:11:15,12:11:15,2213,22,,,,6033.88,0
22244090,12:13:00,12:13:00,9934,23,,,,6419.99,
22244090,12:13:28,12:13:28,9608,24,,,,6571.03,0
22244090,12:14:14,12:14:14,2342,25,,,,6828.58,0
22244090,12:14:57,12:14:57,2343,26,,,,7118.64,0
22244090,12:15:43,12:15:43,2344,27,,,,7370.54,0
22244090,12:16:40,12:16:40,4960,28,,,,7676.67,0
22244090,12:17:19,12:17:19,4961,29,,,,7909.87,0
22244090,12:18:07,12:18:07,4962,30,,,,8143.5,0
22244090,12:18:50,12:18:50,4963,31,,,,8400.95,0
22244090,12:19:43,12:19:43,4964,32,,,,8711.01,0
22244090,12:20:46,12:20:46,4965,33,,,,9012.92,0
22244090,12:21:38,12:21:38,561,34,,,,9254.52,0
22244090,12:23:03,12:23:03,562,35,,,,9668.75,0
22244090,12:23:34,12:23:34,563,36,,,,9809.8,0
22244090,12:24:04,12:24:04,564,37,,,,9973.14,0
22244090,12:25:03,12:25:03,565,38,,,,10316.46,0
22244090,12:26:00,12:26:00,566,39,,,,10644.72,
22244090,12:26:53,12:26:53,567,40,,,,10848.09,0
22244090,12:27:49,12:27:49,568,41,,,,11040.87,0
22244090,12:28:24,12:28:24,569,42,,,,11230.34,0
22244090,12:29:35,12:29:35,570,43,,,,11572.78,0
22244090,12:31:06,12:31:06,571,44,,,,11878.09,0
22244090,12:32:00,12:32:00,10748,45,,,,12113.84,
22244090,12:32:21,12:32:21,573,46,,,,12258.44,0
22244090,12:33:06,12:33:06,4519,47,,,,12579.2,0
22244090,12:33:43,12:33:43,4520,48,,,,12903.49,0
22244090,12:34:16,12:34:16,4320,49,,,,13093.56,0
22244090,12:34:47,12:34:47,579,50,,,,13302.38,0
22244090,12:35:45,12:35:45,580,51,,,,13617.82,0
22244090,12:37:00,12:37:00,581,52,,,,14104.05,
22244090,12:38:19,12:38:19,582,53,,,,14280.77,0
22244090,12:39:59,12:39:59,583,54,,,,14547.09,0
22244090,12:41:46,12:41:46,10805,55,,,,14904.39,0
22244090,12:44:25,12:44:25,4400,56,,,,15168.11,0
22244090,12:46:33,12:46:33,8635,57,,,,15594.62,0
22244090,12:47:04,12:47:04,2643,58,,,,15701.87,0
22244090,12:47:56,12:47:56,584,59,,,,15893.24,0
22244090,12:48:40,12:48:40,10304,60,,,,15999.04,0
22244090,12:50:00,12:50:00,10043,61,,,,16220.46,
22244090,12:50:22,12:50:22,2645,62,,,,16563.39,0
22244090,12:51:00,12:51:00,10479,63,,1,,17244.72,
22244120,11:47:00,11:47:00,9654,1,,,1,0,
22244120,11:48:30,11:48:30,4954,2,,,,404.23,0
22244120,11:49:06,11:49:06,4955,3,,,,560.68,0
22244120,11:49:36,11:49:36,4956,4,,,,712.48,0
22244120,11:50:48,11:50:48,4957,5,,,,1006.29,0
22244120,11:51:36,11:51:36,4958,6,,,,1225.55,0
22244120,11:52:03,11:52:03,4959,7,,,,1350.4,0
22244120,11:52:57,11:52:57,82,8,,,,1584.72,0
22244120,11:54:00,11:54:00,83,9,,,,1822.34,0
22244120,11:55:00,11:55:00,7984,10,,,,2093.83,0
22244120,11:56:03,11:56:03,85,11,,,,2404.94,0
22244120,11:56:57,11:56:57,86,12,,,,2597.8,0
22244120,11:57:33,11:57:33,87,13,,,,2740.04,0
22244120,11:58:33,11:58:33,88,14,,,,2964.46,0
22244120,11:59:15,11:59:15,89,15,,,,3172,0
22244120,12:00:00,12:00:00,90,16,,,,3367.98,0
22244120,12:00:36,12:00:36,91,17,,,,3500.37,0
22244120,12:04:00,12:04:00,10161,18,,,,4464.92,
22244120,12:07:15,12:07:15,8322,19,,,,5252.64,0
22244120,12:08:15,12:08:15,2211,20,,,,5482.3,0
22244120,12:09:26,12:09:26,2212,21,,,,5715.02,0
22244120,12:11:15,12:11:15,2213,22,,,,6033.88,0
22244120,12:13:00,12:13:00,9934,23,,,,6419.99,
22244120,12:13:28,12:13:28,9608,24,,,,6571.03,0
22244120,12:14:14,12:14:14,2342,25,,,,6828.58,0
22244120,12:14:57,12:14:57,2343,26,,,,7118.64,0
22244120,12:15:43,12:15:43,2344,27,,,,7370.54,0
22244120,12:16:40,12:16:40,4960,28,,,,7676.67,0
22244120,12:17:19,12:17:19,4961,29,,,,7909.87,0
22244120,12:18:07,12:18:07,4962,30,,,,8143.5,0
22244120,12:18:50,12:18:50,4963,31,,,,8400.95,0
22244120,12:19:43,12:19:43,4964,32,,,,8711.01,0
22244120,12:20:46,12:20:46,4965,33,,,,9012.92,0
22244120,12:21:38,12:21:38,561,34,,,,9254.52,0
22244120,12:23:03,12:23:03,562,35,,,,9668.75,0
22244120,12:23:34,12:23:34,563,36,,,,9809.8,0
22244120,12:24:04,12:24:04,564,37,,,,9973.14,0
22244120,12:25:03,12:25:03,565,38,,,,10316.46,0
22244120,12:26:00,12:26:00,566,39,,,,10644.72,
22244120,12:26:53,12:26:53,567,40,,,,10848.09,0
22244120,12:27:49,12:27:49,568,41,,,,11040.87,0
22244120,12:28:24,12:28:24,569,42,,,,11230.34,0
22244120,12:29:35,12:29:35,570,43,,,,11572.78,0
22244120,12:31:06,12:31:06,571,44,,,,11878.09,0
22244120,12:32:00,12:32:00,10748,45,,,,12113.84,
22244120,12:32:21,12:32:21,573,46,,,,12258.44,0
22244120,12:33:06,12:33:06,4519,47,,,,12579.2,0
22244120,12:33:43,12:33:43,4520,48,,,,12903.49,0
22244120,12:34:16,12:34:16,4320,49,,,,13093.56,0
22244120,12:34:47,12:34:47,579,50,,,,13302.38,0
22244120,12:35:45,12:35:45,580,51,,,,13617.82,0
22244120,12:37:00,12:37:00,581,52,,,,14104.05,
22244120,12:38:19,12:38:19,582,53,,,,14280.77,0
22244120,12:39:59,12:39:59,583,54,,,,14547.09,0
22244120,12:41:46,12:41:46,10805,55,,,,14904.39,0
22244120,12:44:25,12:44:25,4400,56,,,,15168.11,0
22244120,12:46:33,12:46:33,8635,57,,,,15594.62,0
22244120,12:47:04,12:47:04,2643,58,,,,15701.87,0
22244120,12:47:56,12:47:56,584,59,,,,15893.24,0
22244120,12:48:40,12:48:40,10304,60,,,,15999.04,0
22244120,12:50:00,12:50:00,10043,61,,,,16220.46,
22244120,12:50:22,12:50:22,2645,62,,,,16563.39,0
22244120,12:51:00,12:51:00,10479,63,,1,,17244.72,
22244130,11:47:00,11:47:00,9654,1,,,1,0,
22244130,11:48:30,11:48:30,4954,2,,,,404.23,0
22244130,11:49:06,11:49:06,4955,3,,,,560.68,0
22244130,11:49:36,11:49:36,4956,4,,,,712.48,0
22244130,11:50:48,11:50:48,4957,5,,,,1006.29,0
22244130,11:51:36,11:51:36,4958,6,,,,1225.55,0
22244130,11:52:03,11:52:03,4959,7,,,,1350.4,0
22244130,11:52:57,11:52:57,82,8,,,,1584.72,0
22244130,11:54:00,11:54:00,83,9,,,,1822.34,0
22244130,11:55:00,11:55:00,7984,10,,,,2093.83,0
22244130,11:56:03,11:56:03,85,11,,,,2404.94,0
22244130,11:56:57,11:56:57,86,12,,,,2597.8,0
22244130,11:57:33,11:57:33,87,13,,,,2740.04,0
22244130,11:58:33,11:58:33,88,14,,,,2964.46,0
22244130,11:59:15,11:59:15,89,15,,,,3172,0
22244130,12:00:00,12:00:00,90,16,,,,3367.98,0
22244130,12:00:36,12:00:36,91,17,,,,3500.37,0
22244130,12:04:00,12:04:00,10161,18,,,,4464.92,
22244130,12:07:15,12:07:15,8322,19,,,,5252.64,0
22244130,12:08:15,12:08:15,2211,20,,,,5482.3,0
22244130,12:09:26,12:09:26,2212,21,,,,5715.02,0
22244130,12:11:15,12:11:15,2213,22,,,,6033.88,0
22244130,12:13:00,12:13:00,9934,23,,,,6419.99,
22244130,12:13:28,12:13:28,9608,24,,,,6571.03,0
22244130,12:14:14,12:14:14,2342,25,,,,6828.58,0
22244130,12:14:57,12:14:57,2343,26,,,,7118.64,0
22244130,12:15:43,12:15:43,2344,27,,,,7370.54,0
22244130,12:16:40,12:16:40,4960,28,,,,7676.67,0
22244130,12:17:19,12:17:19,4961,29,,,,7909.87,0
22244130,12:18:07,12:18:07,4962,30,,,,8143.5,0
22244130,12:18:50,12:18:50,4963,31,,,,8400.95,0
22244130,12:19:43,12:19:43,4964,32,,,,8711.01,0
22244130,12:20:46,12:20:46,4965,33,,,,9012.92,0
22244130,12:21:38,12:21:38,561,34,,,,9254.52,0
22244130,12:23:03,12:23:03,562,35,,,,9668.75,0
22244130,12:23:34,12:23:34,563,36,,,,9809.8,0
22244130,12:24:04,12:24:04,564,37,,,,9973.14,0
22244130,12:25:03,12:25:03,565,38,,,,10316.46,0
22244130,12:26:00,12:26:00,566,39,,,,10644.72,
22244130,12:26:53,12:26:53,567,40,,,,10848.09,0
22244130,12:27:49,12:27:49,568,41,,,,11040.87,0
22244130,12:28:24,12:28:24,569,42,,,,11230.34,0
22244130,12:29:35,12:29:35,570,43,,,,11572.78,0
22244130,12:31:06,12:31:06,571,44,,,,11878.09,0
22244130,12:32:00,12:32:00,10748,45,,,,12113.84,
22244130,12:32:21,12:32:21,573,46,,,,12258.44,0
22244130,12:33:06,12:33:06,4519,47,,,,12579.2,0
22244130,12:33:43,12:33:43,4520,48,,,,12903.49,0
22244130,12:34:16,12:34:16,4320,49,,,,13093.56,0
22244130,12:34:47,12:34:47,579,50,,,,13302.38,0
22244130,12:35:45,12:35:45,580,51,,,,13617.82,0
22244130,12:37:00,12:37:00,581,52,,,,14104.05,
22244130,12:38:19,12:38:19,582,53,,,,14280.77,0
22244130,12:39:59,12:39:59,583,54,,,,14547.09,0
22244130,12:41:46,12:41:46,10805,55,,,,14904.39,0
22244130,12:44:25,12:44:25,4400,56,,,,15168.11,0
22244130,12:46:33,12:46:33,8635,57,,,,15594.62,0
22244130,12:47:04,12:47:04,2643,58,,,,15701.87,0
22244130,12:47:56,12:47:56,584,59,,,,15893.24,0
22244130,12:48:40,12:48:40,10304,60,,,,15999.04,0
22244130,12:50:00,12:50:00,10043,61,,,,16220.46,
22244130,12:50:22,12:50:22,2645,62,,,,16563.39,0
22244130,12:51:00,12:51:00,10479,63,,1,,17244.72,
2229020,21:49:00,21:49:00,9654,1,,,1,0,
2229020,21:50:19,21:50:19,4954,2,,,,404.23,0
2229020,21:50:51,21:50:51,4955,3,,,,560.68,0
2229020,21:51:17,21:51:17,4956,4,,,,712.48,0
2229020,21:52:21,21:52:21,4957,5,,,,1006.29,0
2229020,21:53:03,21:53:03,4958,6,,,,1225.55,0
2229020,21:53:27,21:53:27,4959,7,,,,1350.4,0
2229020,21:54:15,21:54:15,82,8,,,,1584.72,0
2229020,21:55:10,21:55:10,83,9,,,,1822.34,0
2229020,21:56:03,21:56:03,7984,10,,,,2093.83,0
2229020,21:56:59,21:56:59,85,11,,,,2404.94,0
2229020,21:57:46,21:57:46,86,12,,,,2597.8,0
2229020,21:58:18,21:58:18,87,13,,,,2740.04,0
2229020,21:59:11,21:59:11,88,14,,,,2964.46,0
2229020,21:59:48,21:59:48,89,15,,,,3172,0
2229020,22:00:28,22:00:28,90,16,,,,3367.98,0
2229020,22:01:00,22:01:00,91,17,,,,3500.37,0
2229020,22:04:00,22:04:00,10161,18,,,,4464.92,
2229020,22:06:31,22:06:31,8322,19,,,,5252.64,0
2229020,22:07:18,22:07:18,2211,20,,,,5482.3,0
2229020,22:08:13,22:08:13,2212,21,,,,5715.02,0
2229020,22:09:38,22:09:38,2213,22,,,,6033.88,0
2229020,22:11:00,22:11:00,9934,23,,,,6419.99,
2229020,22:11:23,22:11:23,9608,24,,,,6571.03,0
2229020,22:12:02,22:12:02,2342,25,,,,6828.58,0
2229020,22:12:39,22:12:39,2343,26,,,,7118.64,0
2229020,22:13:18,22:13:18,2344,27,,,,7370.54,0
2229020,22:14:06,22:14:06,4960,28,,,,7676.67,0
2229020,22:14:39,22:14:39,4961,29,,,,7909.87,0
2229020,22:15:19,22:15:19,4962,30,,,,8143.5,0
2229020,22:15:56,22:15:56,4963,31,,,,8400.95,0
2229020,22:16:41,22:16:41,4964,32,,,,8711.01,0
2229020,22:17:34,22:17:34,4965,33,,,,9012.92,0
2229020,22:18:18,22:18:18,561,34,,,,9254.52,0
2229020,22:19:30,22:19:30,562,35,,,,9668.75,0
2229020,22:19:56,22:19:56,563,36,,,,9809.8,0
2229020,22:20:22,22:20:22,564,37,,,,9973.14,0
2229020,22:21:12,22:21:12,565,38,,,,10316.46,0
2229020,22:22:00,22:22:00,566,39,,,,10644.72,
2229020,22:22:35,22:22:35,567,40,,,,10848.09,0
2229020,22:23:12,22:23:12,568,41,,,,11040.87,0
2229020,22:23:36,22:23:36,569,42,,,,11230.34,0
2229020,22:24:23,22:24:23,570,43,,,,11572.78,0
2229020,22:25:24,22:25:24,571,44,,,,11878.09,0
2229020,22:26:00,22:26:00,10748,45,,,,12113.84,
2229020,22:26:16,22:26:16,573,46,,,,12258.44,0
2229020,22:26:53,22:26:53,4519,47,,,,12579.2,0
2229020,22:27:23,22:27:23,4520,48,,,,12903.49,0
2229020,22:27:48,22:27:48,4320,49,,,,13093.56,0
2229020,22:28:13,22:28:13,579,50,,,,13302.38,0
2229020,22:29:00,22:29:00,580,51,,,,13617.82,0
2229020,22:30:00,22:30:00,581,52,,,,14104.05,
2229020,22:31:01,22:31:01,582,53,,,,14280.77,0
2229020,22:32:17,22:32:17,583,54,,,,14547.09,0
2229020,22:33:40,22:33:40,10805,55,,,,14904.39,0
2229020,22:35:42,22:35:42,4400,56,,,,15168.11,0
2229020,22:37:20,22:37:20,8635,57,,,,15594.62,0
2229020,22:37:45,22:37:45,2643,58,,,,15701.87,0
2229020,22:38:25,22:38:25,584,59,,,,15893.24,0
2229020,22:38:58,22:38:58,10304,60,,,,15999.04,0
2229020,22:40:00,22:40:00,10043,61,,,,16220.46,
2229020,22:40:22,22:40:22,2645,62,,,,16563.39,0
2229020,22:41:00,22:41:00,10479,63,,1,,17244.72,
2229030,21:49:00,21:49:00,9654,1,,,1,0,
2229030,21:50:19,21:50:19,4954,2,,,,404.23,0
2229030,21:50:51,21:50:51,4955,3,,,,560.68,0
2229030,21:51:17,21:51:17,4956,4,,,,712.48,0
2229030,21:52:21,21:52:21,4957,5,,,,1006.29,0
2229030,21:53:03,21:53:03,4958,6,,,,1225.55,0
2229030,21:53:27,21:53:27,4959,7,,,,1350.4,0
2229030,21:54:15,21:54:15,82,8,,,,1584.72,0
2229030,21:55:10,21:55:10,83,9,,,,1822.34,0
2229030,21:56:03,21:56:03,7984,10,,,,2093.83,0
2229030,21:56:59,21:56:59,85,11,,,,2404.94,0
2229030,21:57:46,21:57:46,86,12,,,,2597.8,0
2229030,21:58:18,21:58:18,87,13,,,,2740.04,0
2229030,21:59:11,21:59:11,88,14,,,,2964.46,0
2229030,21:59:48,21:59:48,89,15,,,,3172,0
2229030,22:00:28,22:00:28,90,16,,,,3367.98,0
2229030,22:01:00,22:01:00,91,17,,,,3500.37,0
2229030,22:04:00,22:04:00,10161,18,,,,4464.92,
2229030,22:06:31,22:06:31,8322,19,,,,5252.64,0
2229030,22:07:18,22:07:18,2211,20,,,,5482.3,0
2229030,22:08:13,22:08:13,2212,21,,,,5715.02,0
2229030,22:09:38,22:09:38,2213,22,,,,6033.88,0
2229030,22:11:00,22:11:00,9934,23,,,,6419.99,
2229030,22:11:23,22:11:23,9608,24,,,,6571.03,0
2229030,22:12:02,22:12:02,2342,25,,,,6828.58,0
2229030,22:12:39,22:12:39,2343,26,,,,7118.64,0
2229030,22:13:18,22:13:18,2344,27,,,,7370.54,0
2229030,22:14:06,22:14:06,4960,28,,,,7676.67,0
2229030,22:14:39,22:14:39,4961,29,,,,7909.87,0
2229030,22:15:19,22:15:19,4962,30,,,,8143.5,0
2229030,22:15:56,22:15:56,4963,31,,,,8400.95,0
2229030,22:16:41,22:16:41,4964,32,,,,8711.01,0
2229030,22:17:34,22:17:34,4965,33,,,,9012.92,0
2229030,22:18:18,22:18:18,561,34,,,,9254.52,0
2229030,22:19:30,22:19:30,562,35,,,,9668.75,0
2229030,22:19:56,22:19:56,563,36,,,,9809.8,0
2229030,22:20:22,22:20:22,564,37,,,,9973.14,0
2229030,22:21:12,22:21:12,565,38,,,,10316.46,0
2229030,22:22:00,22:22:00,566,39,,,,10644.72,
2229030,22:22:35,22:22:35,567,40,,,,10848.09,0
2229030,22:23:12,22:23:12,568,41,,,,11040.87,0
2229030,22:23:36,22:23:36,569,42,,,,11230.34,0
2229030,22:24:23,22:24:23,570,43,,,,11572.78,0
2229030,22:25:24,22:25:24,571,44,,,,11878.09,0
2229030,22:26:00,22:26:00,10748,45,,,,12113.84,
2229030,22:26:16,22:26:16,573,46,,,,12258.44,0
2229030,22:26:53,22:26:53,4519,47,,,,12579.2,0
2229030,22:27:23,22:27:23,4520,48,,,,12903.49,0
2229030,22:27:48,22:27:48,4320,49,,,,13093.56,0
2229030,22:28:13,22:28:13,579,50,,,,13302.38,0
2229030,22:29:00,22:29:00,580,51,,,,13617.82,0
2229030,22:30:00,22:30:00,581,52,,,,14104.05,
2229030,22:31:01,22:31:01,582,53,,,,14280.77,0
2229030,22:32:17,22:32:17,583,54,,,,14547.09,0
2229030,22:33:40,22:33:40,10805,55,,,,14904.39,0
2229030,22:35:42,22:35:42,4400,56,,,,15168.11,0
2229030,22:37:20,22:37:20,8635,57,,,,15594.62,0
2229030,22:37:45,22:37:45,2643,58,,,,15701.87,0
2229030,22:38:25,22:38:25,584,59,,,,15893.24,0
2229030,22:38:58,22:38:58,10304,60,,,,15999.04,0
2229030,22:40:00,22:40:00,10043,61,,,,16220.46,
2229030,22:40:22,22:40:22,2645,62,,,,16563.39,0
2229030,22:41:00,22:41:00,10479,63,,1,,17244.72,
2229040,21:49:00,21:49:00,9654,1,,,1,0,
2229040,21:50:19,21:50:19,4954,2,,,,404.23,0
2229040,21:50:51,21:50:51,4955,3,,,,560.68,0
2229040,21:51:17,21:51:17,4956,4,,,,712.48,0
2229040,21:52:21,21:52:21,4957,5,,,,1006.29,0
2229040,21:53:03,21:53:03,4958,6,,,,1225.55,0
2229040,21:53:27,21:53:27,4959,7,,,,1350.4,0
2229040,21:54:15,21:54:15,82,8,,,,1584.72,0
2229040,21:55:10,21:55:10,83,9,,,,1822.34,0
2229040,21:56:03,21:56:03,7984,10,,,,2093.83,0
2229040,21:56:59,21:56:59,85,11,,,,2404.94,0
2229040,21:57:46,21:57:46,86,12,,,,2597.8,0
2229040,21:58:18,21:58:18,87,13,,,,2740.04,0
2229040,21:59:11,21:59:11,88,14,,,,2964.46,0
2229040,21:59:48,21:59:48,89,15,,,,3172,0
2229040,22:00:28,22:00:28,90,16,,,,3367.98,0
2229040,22:01:00,22:01:00,91,17,,,,3500.37,0
2229040,22:04:00,22:04:00,10161,18,,,,4464.92,
2229040,22:06:31,22:06:31,8322,19,,,,5252.64,0
2229040,22:07:18,22:07:18,2211,20,,,,5482.3,0
2229040,22:08:13,22:08:13,2212,21,,,,5715.02,0
2229040,22:09:38,22:09:38,2213,22,,,,6033.88,0
2229040,22:11:00,22:11:00,9934,23,,,,6419.99,
2229040,22:11:23,22:11:23,9608,24,,,,6571.03,0
2229040,22:12:02,22:12:02,2342,25,,,,6828.58,0
2229040,22:12:39,22:12:39,2343,26,,,,7118.64,0
2229040,22:13:18,22:13:18,2344,27,,,,7370.54,0
2229040,22:14:06,22:14:06,4960,28,,,,7676.67,0
2229040,22:14:39,22:14:39,4961,29,,,,7909.87,0
2229040,22:15:19,22:15:19,4962,30,,,,8143.5,0
2229040,22:15:56,22:15:56,4963,31,,,,8400.95,0
2229040,22:16:41,22:16:41,4964,32,,,,8711.01,0
2229040,22:17:34,22:17:34,4965,33,,,,9012.92,0
2229040,22:18:18,22:18:18,561,34,,,,9254.52,0
2229040,22:19:30,22:19:30,562,35,,,,9668.75,0
2229040,22:19:56,22:19:56,563,36,,,,9809.8,0
2229040,22:20:22,22:20:22,564,37,,,,9973.14,0
2229040,22:21:12,22:21:12,565,38,,,,10316.46,0
2229040,22:22:00,22:22:00,566,39,,,,10644.72,
2229040,22:22:35,22:22:35,567,40,,,,10848.09,0
2229040,22:23:12,22:23:12,568,41,,,,11040.87,0
2229040,22:23:36,22:23:36,569,42,,,,11230.34,0
2229040,22:24:23,22:24:23,570,43,,,,11572.78,0
2229040,22:25:24,22:25:24,571,44,,,,11878.09,0
2229040,22:26:00,22:26:00,10748,45,,,,12113.84,
2229040,22:26:16,22:26:16,573,46,,,,12258.44,0
2229040,22:26:53,22:26:53,4519,47,,,,12579.2,0
2229040,22:27:23,22:27:23,4520,48,,,,12903.49,0
2229040,22:27:48,22:27:48,4320,49,,,,13093.56,0
2229040,22:28:13,22:28:13,579,50,,,,13302.38,0
2229040,22:29:00,22:29:00,580,51,,,,13617.82,0
2229040,22:30:00,22:30:00,581,52,,,,14104.05,
2229040,22:31:01,22:31:01,582,53,,,,14280.77,0
2229040,22:32:17,22:32:17,583,54,,,,14547.09,0
2229040,22:33:40,22:33:40,10805,55,,,,14904.39,0
2229040,22:35:42,22:35:42,4400,56,,,,15168.11,0
2229040,22:37:20,22:37:20,8635,57,,,,15594.62,0
2229040,22:37:45,22:37:45,2643,58,,,,15701.87,0
2229040,22:38:25,22:38:25,584,59,,,,15893.24,0
2229040,22:38:58,22:38:58,10304,60,,,,15999.04,0
2229040,22:40:00,22:40:00,10043,61,,,,16220.46,
2229040,22:40:22,22:40:22,2645,62,,,,16563.39,0
2229040,22:41:00,22:41:00,10479,63,,1,,17244.72,
2229050,21:49:00,21:49:00,9654,1,,,1,0,
2229050,21:50:19,21:50:19,4954,2,,,,404.23,0
2229050,21:50:51,21:50:51,4955,3,,,,560.68,0
2229050,21:51:17,21:51:17,4956,4,,,,712.48,0
2229050,21:52:21,21:52:21,4957,5,,,,1006.29,0
2229050,21:53:03,21:53:03,4958,6,,,,1225.55,0
2229050,21:53:27,21:53:27,4959,7,,,,1350.4,0
2229050,21:54:15,21:54:15,82,8,,,,1584.72,0
2229050,21:55:10,21:55:10,83,9,,,,1822.34,0
2229050,21:56:03,21:56:03,7984,10,,,,2093.83,0
2229050,21:56:59,21:56:59,85,11,,,,2404.94,0
2229050,21:57:46,21:57:46,86,12,,,,2597.8,0
2229050,21:58:18,21:58:18,87,13,,,,2740.04,0
2229050,21:59:11,21:59:11,88,14,,,,2964.46,0
2229050,21:59:48,21:59:48,89,15,,,,3172,0
2229050,22:00:28,22:00:28,90,16,,,,3367.98,0
2229050,22:01:00,22:01:00,91,17,,,,3500.37,0
2229050,22:04:00,22:04:00,10161,18,,,,4464.92,
2229050,22:06:31,22:06:31,8322,19,,,,5252.64,0
2229050,22:07:18,22:07:18,2211,20,,,,5482.3,0
2229050,22:08:13,22:08:13,2212,21,,,,5715.02,0
2229050,22:09:38,22:09:38,2213,22,,,,6033.88,0
2229050,22:11:00,22:11:00,9934,23,,,,6419.99,
2229050,22:11:23,22:11:23,9608,24,,,,6571.03,0
2229050,22:12:02,22:12:02,2342,25,,,,6828.58,0
2229050,22:12:39,22:12:39,2343,26,,,,7118.64,0
2229050,22:13:18,22:13:18,2344,27,,,,7370.54,0
2229050,22:14:06,22:14:06,4960,28,,,,7676.67,0
2229050,22:14:39,22:14:39,4961,29,,,,7909.87,0
2229050,22:15:19,22:15:19,4962,30,,,,8143.5,0
2229050,22:15:56,22:15:56,4963,31,,,,8400.95,0
2229050,22:16:41,22:16:41,4964,32,,,,8711.01,0
2229050,22:17:34,22:17:34,4965,33,,,,9012.92,0
2229050,22:18:18,22:18:18,561,34,,,,9254.52,0
2229050,22:19:30,22:19:30,562,35,,,,9668.75,0
2229050,22:19:56,22:19:56,563,36,,,,9809.8,0
2229050,22:20:22,22:20:22,564,37,,,,9973.14,0
2229050,22:21:12,22:21:12,565,38,,,,10316.46,0
2229050,22:22:00,22:22:00,566,39,,,,10644.72,
2229050,22:22:35,22:22:35,567,40,,,,10848.09,0
2229050,22:23:12,22:23:12,568,41,,,,11040.87,0
2229050,22:23:36,22:23:36,569,42,,,,11230.34,0
2229050,22:24:23,22:24:23,570,43,,,,11572.78,0
2229050,22:25:24,22:25:24,571,44,,,,11878.09,0
2229050,22:26:00,22:26:00,10748,45,,,,12113.84,
2229050,22:26:16,22:26:16,573,46,,,,12258.44,0
2229050,22:26:53,22:26:53,4519,47,,,,12579.2,0
2229050,22:27:23,22:27:23,4520,48,,,,12903.49,0
2229050,22:27:48,22:27:48,4320,49,,,,13093.56,0
2229050,22:28:13,22:28:13,579,50,,,,13302.38,0
2229050,22:29:00,22:29:00,580,51,,,,13617.82,0
2229050,22:30:00,22:30:00,581,52,,,,14104.05,
2229050,22:31:01,22:31:01,582,53,,,,14280.77,0
2229050,22:32:17,22:32:17,583,54,,,,14547.09,0
2229050,22:33:40,22:33:40,10805,55,,,,14904.39,0
2229050,22:35:42,22:35:42,4400,56,,,,15168.11,0
2229050,22:37:20,22:37:20,8635,57,,,,15594.62,0
2229050,22:37:45,22:37:45,2643,58,,,,15701.87,0
2229050,22:38:25,22:38:25,584,59,,,,15893.24,0
2229050,22:38:58,22:38:58,10304,60,,,,15999.04,0
2229050,22:40:00,22:40:00,10043,61,,,,16220.46,
2229050,22:40:22,22:40:22,2645,62,,,,16563.39,0
2229050,22:41:00,22:41:00,10479,63,,1,,17244.72,
2229060,21:49:00,21:49:00,9654,1,,,1,0,
2229060,21:50:19,21:50:19,4954,2,,,,404.23,0
2229060,21:50:51,21:50:51,4955,3,,,,560.68,0
2229060,21:51:17,21:51:17,4956,4,,,,712.48,0
2229060,21:52:21,21:52:21,4957,5,,,,1006.29,0
2229060,21:53:03,21:53:03,4958,6,,,,1225.55,0
2229060,21:53:27,21:53:27,4959,7,,,,1350.4,0
2229060,21:54:15,21:54:15,82,8,,,,1584.72,0
2229060,21:55:10,21:55:10,83,9,,,,1822.34,0
2229060,21:56:03,21:56:03,7984,10,,,,2093.83,0
2229060,21:56:59,21:56:59,85,11,,,,2404.94,0
2229060,21:57:46,21:57:46,86,12,,,,2597.8,0
2229060,21:58:18,21:58:18,87,13,,,,2740.04,0
2229060,21:59:11,21:59:11,88,14,,,,2964.46,0
2229060,21:59:48,21:59:48,89,15,,,,3172,0
2229060,22:00:28,22:00:28,90,16,,,,3367.98,0
2229060,22:01:00,22:01:00,91,17,,,,3500.37,0
2229060,22:04:00,22:04:00,10161,18,,,,4464.92,
2229060,22:06:31,22:06:31,8322,19,,,,5252.64,0
2229060,22:07:18,22:07:18,2211,20,,,,5482.3,0
2229060,22:08:13,22:08:13,2212,21,,,,5715.02,0
2229060,22:09:38,22:09:38,2213,22,,,,6033.88,0
2229060,22:11:00,22:11:00,9934,23,,,,6419.99,
2229060,22:11:23,22:11:23,9608,24,,,,6571.03,0
2229060,22:12:02,22:12:02,2342,25,,,,6828.58,0
2229060,22:12:39,22:12:39,2343,26,,,,7118.64,0
2229060,22:13:18,22:13:18,2344,27,,,,7370.54,0
2229060,22:14:06,22:14:06,4960,28,,,,7676.67,0
2229060,22:14:39,22:14:39,4961,29,,,,7909.87,0
2229060,22:15:19,22:15:19,4962,30,,,,8143.5,0
2229060,22:15:56,22:15:56,4963,31,,,,8400.95,0
2229060,22:16:41,22:16:41,4964,32,,,,8711.01,0
2229060,22:17:34,22:17:34,4965,33,,,,9012.92,0
2229060,22:18:18,22:18:18,561,34,,,,9254.52,0
2229060,22:19:30,22:19:30,562,35,,,,9668.75,0
2229060,22:19:56,22:19:56,563,36,,,,9809.8,0
2229060,22:20:22,22:20:22,564,37,,,,9973.14,0
2229060,22:21:12,22:21:12,565,38,,,,10316.46,0
2229060,22:22:00,22:22:00,566,39,,,,10644.72,
2229060,22:22:35,22:22:35,567,40,,,,10848.09,0
2229060,22:23:12,22:23:12,568,41,,,,11040.87,0
2229060,22:23:36,22:23:36,569,42,,,,11230.34,0
2229060,22:24:23,22:24:23,570,43,,,,11572.78,0
2229060,22:25:24,22:25:24,571,44,,,,11878.09,0
2229060,22:26:00,22:26:00,10748,45,,,,12113.84,
2229060,22:26:16,22:26:16,573,46,,,,12258.44,0
2229060,22:26:53,22:26:53,4519,47,,,,12579.2,0
2229060,22:27:23,22:27:23,4520,48,,,,12903.49,0
2229060,22:27:48,22:27:48,4320,49,,,,13093.56,0
2229060,22:28:13,22:28:13,579,50,,,,13302.38,0
2229060,22:29:00,22:29:00,580,51,,,,13617.82,0
2229060,22:30:00,22:30:00,581,52,,,,14104.05,
2229060,22:31:01,22:31:01,582,53,,,,14280.77,0
2229060,22:32:17,22:32:17,583,54,,,,14547.09,0
2229060,22:33:40,22:33:40,10805,55,,,,14904.39,0
2229060,22:35:42,22:35:42,4400,56,,,,15168.11,0
2229060,22:37:20,22:37:20,8635,57,,,,15594.62,0
2229060,22:37:45,22:37:45,2643,58,,,,15701.87,0
2229060,22:38:25,22:38:25,584,59,,,,15893.24,0
2229060,22:38:58,22:38:58,10304,60,,,,15999.04,0
2229060,22:40:00,22:40:00,10043,61,,,,16220.46,
2229060,22:40:22,22:40:22,2645,62,,,,16563.39,0
2229060,22:41:00,22:41:00,10479,63,,1,,17244.72,
2229080,21:49:00,21:49:00,9654,1,,,1,0,
2229080,21:50:19,21:50:19,4954,2,,,,404.23,0
2229080,21:50:51,21:50:51,4955,3,,,,560.68,0
2229080,21:51:17,21:51:17,4956,4,,,,712.48,0
2229080,21:52:21,21:52:21,4957,5,,,,1006.29,0
2229080,21:53:03,21:53:03,4958,6,,,,1225.55,0
2229080,21:53:27,21:53:27,4959,7,,,,1350.4,0
2229080,21:54:15,21:54:15,82,8,,,,1584.72,0
2229080,21:55:10,21:55:10,83,9,,,,1822.34,0
2229080,21:56:03,21:56:03,7984,10,,,,2093.83,0
2229080,21:56:59,21:56:59,85,11,,,,2404.94,0
2229080,21:57:46,21:57:46,86,12,,,,2597.8,0
2229080,21:58:18,21:58:18,87,13,,,,2740.04,0
2229080,21:59:11,21:59:11,88,14,,,,2964.46,0
2229080,21:59:48,21:59:48,89,15,,,,3172,0
2229080,22:00:28,22:00:28,90,16,,,,3367.98,0
2229080,22:01:00,22:01:00,91,17,,,,3500.37,0
2229080,22:04:00,22:04:00,10161,18,,,,4464.92,
2229080,22:06:31,22:06:31,8322,19,,,,5252.64,0
2229080,22:07:18,22:07:18,2211,20,,,,5482.3,0
2229080,22:08:13,22:08:13,2212,21,,,,5715.02,0
2229080,22:09:38,22:09:38,2213,22,,,,6033.88,0
2229080,22:11:00,22:11:00,9934,23,,,,6419.99,
2229080,22:11:23,22:11:23,9608,24,,,,6571.03,0
2229080,22:12:02,22:12:02,2342,25,,,,6828.58,0
2229080,22:12:39,22:12:39,2343,26,,,,7118.64,0
2229080,22:13:18,22:13:18,2344,27,,,,7370.54,0
2229080,22:14:06,22:14:06,4960,28,,,,7676.67,0
2229080,22:14:39,22:14:39,4961,29,,,,7909.87,0
2229080,22:15:19,22:15:19,4962,30,,,,8143.5,0
2229080,22:15:56,22:15:56,4963,31,,,,8400.95,0
2229080,22:16:41,22:16:41,4964,32,,,,8711.01,0
2229080,22:17:34,22:17:34,4965,33,,,,9012.92,0
2229080,22:18:18,22:18:18,561,34,,,,9254.52,0
2229080,22:19:30,22:19:30,562,35,,,,9668.75,0
2229080,22:19:56,22:19:56,563,36,,,,9809.8,0
2229080,22:20:22,22:20:22,564,37,,,,9973.14,0
2229080,22:21:12,22:21:12,565,38,,,,10316.46,0
2229080,22:22:00,22:22:00,566,39,,,,10644.72,
2229080,22:22:35,22:22:35,567,40,,,,10848.09,0
2229080,22:23:12,22:23:12,568,41,,,,11040.87,0
2229080,22:23:36,22:23:36,569,42,,,,11230.34,0
2229080,22:24:23,22:24:23,570,43,,,,11572.78,0
2229080,22:25:24,22:25:24,571,44,,,,11878.09,0
2229080,22:26:00,22:26:00,10748,45,,,,12113.84,
2229080,22:26:16,22:26:16,573,46,,,,12258.44,0
2229080,22:26:53,22:26:53,4519,47,,,,12579.2,0
2229080,22:27:23,22:27:23,4520,48,,,,12903.49,0
2229080,22:27:48,22:27:48,4320,49,,,,13093.56,0
2229080,22:28:13,22:28:13,579,50,,,,13302.38,0
2229080,22:29:00,22:29:00,580,51,,,,13617.82,0
2229080,22:30:00,22:30:00,581,52,,,,14104.05,
2229080,22:31:01,22:31:01,582,53,,,,14280.77,0
2229080,22:32:17,22:32:17,583,54,,,,14547.09,0
2229080,22:33:40,22:33:40,10805,55,,,,14904.39,0
2229080,22:35:42,22:35:42,4400,56,,,,15168.11,0
2229080,22:37:20,22:37:20,8635,57,,,,15594.62,0
2229080,22:37:45,22:37:45,2643,58,,,,15701.87,0
2229080,22:38:25,22:38:25,584,59,,,,15893.24,0
2229080,22:38:58,22:38:58,10304,60,,,,15999.04,0
2229080,22:40:00,22:40:00,10043,61,,,,16220.46,
2229080,22:40:22,22:40:22,2645,62,,,,16563.39,0
2229080,22:41:00,22:41:00,10479,63,,1,,17244.72,
2229090,21:49:00,21:49:00,9654,1,,,1,0,
2229090,21:50:19,21:50:19,4954,2,,,,404.23,0
2229090,21:50:51,21:50:51,4955,3,,,,560.68,0
2229090,21:51:17,21:51:17,4956,4,,,,712.48,0
2229090,21:52:21,21:52:21,4957,5,,,,1006.29,0
2229090,21:53:03,21:53:03,4958,6,,,,1225.55,0
2229090,21:53:27,21:53:27,4959,7,,,,1350.4,0
2229090,21:54:15,21:54:15,82,8,,,,1584.72,0
2229090,21:55:10,21:55:10,83,9,,,,1822.34,0
2229090,21:56:03,21:56:03,7984,10,,,,2093.83,0
2229090,21:56:59,21:56:59,85,11,,,,2404.94,0
2229090,21:57:46,21:57:46,86,12,,,,2597.8,0
2229090,21:58:18,21:58:18,87,13,,,,2740.04,0
2229090,21:59:11,21:59:11,88,14,,,,2964.46,0
2229090,21:59:48,21:59:48,89,15,,,,3172,0
2229090,22:00:28,22:00:28,90,16,,,,3367.98,0
2229090,22:01:00,22:01:00,91,17,,,,3500.37,0
2229090,22:04:00,22:04:00,10161,18,,,,4464.92,
2229090,22:06:31,22:06:31,8322,19,,,,5252.64,0
2229090,22:07:18,22:07:18,2211,20,,,,5482.3,0
2229090,22:08:13,22:08:13,2212,21,,,,5715.02,0
2229090,22:09:38,22:09:38,2213,22,,,,6033.88,0
2229090,22:11:00,22:11:00,9934,23,,,,6419.99,
2229090,22:11:23,22:11:23,9608,24,,,,6571.03,0
2229090,22:12:02,22:12:02,2342,25,,,,6828.58,0
2229090,22:12:39,22:12:39,2343,26,,,,7118.64,0
2229090,22:13:18,22:13:18,2344,27,,,,7370.54,0
2229090,22:14:06,22:14:06,4960,28,,,,7676.67,0
2229090,22:14:39,22:14:39,4961,29,,,,7909.87,0
2229090,22:15:19,22:15:19,4962,30,,,,8143.5,0
2229090,22:15:56,22:15:56,4963,31,,,,8400.95,0
2229090,22:16:41,22:16:41,4964,32,,,,8711.01,0
2229090,22:17:34,22:17:34,4965,33,,,,9012.92,0
2229090,22:18:18,22:18:18,561,34,,,,9254.52,0
2229090,22:19:30,22:19:30,562,35,,,,9668.75,0
2229090,22:19:56,22:19:56,563,36,,,,9809.8,0
2229090,22:20:22,22:20:22,564,37,,,,9973.14,0
2229090,22:21:12,22:21:12,565,38,,,,10316.46,0
2229090,22:22:00,22:22:00,566,39,,,,10644.72,
2229090,22:22:35,22:22:35,567,40,,,,10848.09,0
2229090,22:23:12,22:23:12,568,41,,,,11040.87,0
2229090,22:23:36,22:23:36,569,42,,,,11230.34,0
2229090,22:24:23,22:24:23,570,43,,,,11572.78,0
2229090,22:25:24,22:25:24,571,44,,,,11878.09,0
2229090,22:26:00,22:26:00,10748,45,,,,12113.84,
2229090,22:26:16,22:26:16,573,46,,,,12258.44,0
2229090,22:26:53,22:26:53,4519,47,,,,12579.2,0
2229090,22:27:23,22:27:23,4520,48,,,,12903.49,0
2229090,22:27:48,22:27:48,4320,49,,,,13093.56,0
2229090,22:28:13,22:28:13,579,50,,,,13302.38,0
2229090,22:29:00,22:29:00,580,51,,,,13617.82,0
2229090,22:30:00,22:30:00,581,52,,,,14104.05,
2229090,22:31:01,22:31:01,582,53,,,,14280.77,0
2229090,22:32:17,22:32:17,583,54,,,,14547.09,0
2229090,22:33:40,22:33:40,10805,55,,,,14904.39,0
2229090,22:35:42,22:35:42,4400,56,,,,15168.11,0
2229090,22:37:20,22:37:20,8635,57,,,,15594.62,0
2229090,22:37:45,22:37:45,2643,58,,,,15701.87,0
2229090,22:38:25,22:38:25,584,59,,,,15893.24,0
2229090,22:38:58,22:38:58,10304,60,,,,15999.04,0
2229090,22:40:00,22:40:00,10043,61,,,,16220.46,
2229090,22:40:22,22:40:22,2645,62,,,,16563.39,0
2229090,22:41:00,22:41:00,10479,63,,1,,17244.72,
2229120,21:49:00,21:49:00,9654,1,,,1,0,
2229120,21:50:19,21:50:19,4954,2,,,,404.23,0
2229120,21:50:51,21:50:51,4955,3,,,,560.68,0
2229120,21:51:17,21:51:17,4956,4,,,,712.48,0
2229120,21:52:21,21:52:21,4957,5,,,,1006.29,0
2229120,21:53:03,21:53:03,4958,6,,,,1225.55,0
2229120,21:53:27,21:53:27,4959,7,,,,1350.4,0
2229120,21:54:15,21:54:15,82,8,,,,1584.72,0
2229120,21:55:10,21:55:10,83,9,,,,1822.34,0
2229120,21:56:03,21:56:03,7984,10,,,,2093.83,0
2229120,21:56:59,21:56:59,85,11,,,,2404.94,0
2229120,21:57:46,21:57:46,86,12,,,,2597.8,0
2229120,21:58:18,21:58:18,87,13,,,,2740.04,0
2229120,21:59:11,21:59:11,88,14,,,,2964.46,0
2229120,21:59:48,21:59:48,89,15,,,,3172,0
2229120,22:00:28,22:00:28,90,16,,,,3367.98,0
2229120,22:01:00,22:01:00,91,17,,,,3500.37,0
2229120,22:04:00,22:04:00,10161,18,,,,4464.92,
2229120,22:06:31,22:06:31,8322,19,,,,5252.64,0
2229120,22:07:18,22:07:18,2211,20,,,,5482.3,0
2229120,22:08:13,22:08:13,2212,21,,,,5715.02,0
2229120,22:09:38,22:09:38,2213,22,,,,6033.88,0
2229120,22:11:00,22:11:00,9934,23,,,,6419.99,
2229120,22:11:23,22:11:23,9608,24,,,,6571.03,0
2229120,22:12:02,22:12:02,2342,25,,,,6828.58,0
2229120,22:12:39,22:12:39,2343,26,,,,7118.64,0
2229120,22:13:18,22:13:18,2344,27,,,,7370.54,0
2229120,22:14:06,22:14:06,4960,28,,,,7676.67,0
2229120,22:14:39,22:14:39,4961,29,,,,7909.87,0
2229120,22:15:19,22:15:19,4962,30,,,,8143.5,0
2229120,22:15:56,22:15:56,4963,31,,,,8400.95,0
2229120,22:16:41,22:16:41,4964,32,,,,8711.01,0
2229120,22:17:34,22:17:34,4965,33,,,,9012.92,0
2229120,22:18:18,22:18:18,561,34,,,,9254.52,0
2229120,22:19:30,22:19:30,562,35,,,,9668.75,0
2229120,22:19:56,22:19:56,563,36,,,,9809.8,0
2229120,22:20:22,22:20:22,564,37,,,,9973.14,0
2229120,22:21:12,22:21:12,565,38,,,,10316.46,0
2229120,22:22:00,22:22:00,566,39,,,,10644.72,
2229120,22:22:35,22:22:35,567,40,,,,10848.09,0
2229120,22:23:12,22:23:12,568,41,,,,11040.87,0
2229120,22:23:36,22:23:36,569,42,,,,11230.34,0
2229120,22:24:23,22:24:23,570,43,,,,11572.78,0
2229120,22:25:24,22:25:24,571,44,,,,11878.09,0
2229120,22:26:00,22:26:00,10748,45,,,,12113.84,
2229120,22:26:16,22:26:16,573,46,,,,12258.44,0
2229120,22:26:53,22:26:53,4519,47,,,,12579.2,0
2229120,22:27:23,22:27:23,4520,48,,,,12903.49,0
2229120,22:27:48,22:27:48,4320,49,,,,13093.56,0
2229120,22:28:13,22:28:13,579,50,,,,13302.38,0
2229120,22:29:00,22:29:00,580,51,,,,13617.82,0
2229120,22:30:00,22:30:00,581,52,,,,14104.05,
2229120,22:31:01,22:31:01,582,53,,,,14280.77,0
2229120,22:32:17,22:32:17,583,54,,,,14547.09,0
2229120,22:33:40,22:33:40,10805,55,,,,14904.39,0
2229120,22:35:42,22:35:42,4400,56,,,,15168.11,0
2229120,22:37:20,22:37:20,8635,57,,,,15594.62,0
2229120,22:37:45,22:37:45,2643,58,,,,15701.87,0
2229120,22:38:25,22:38:25,584,59,,,,15893.24,0
2229120,22:38:58,22:38:58,10304,60,,,,15999.04,0
2229120,22:40:00,22:40:00,10043,61,,,,16220.46,
2229120,22:40:22,22:40:22,2645,62,,,,16563.39,0
2229120,22:41:00,22:41:00,10479,63,,1,,17244.72,
2229130,21:49:00,21:49:00,9654,1,,,1,0,
2229130,21:50:19,21:50:19,4954,2,,,,404.23,0
2229130,21:50:51,21:50:51,4955,3,,,,560.68,0
2229130,21:51:17,21:51:17,4956,4,,,,712.48,0
2229130,21:52:21,21:52:21,4957,5,,,,1006.29,0
2229130,21:53:03,21:53:03,4958,6,,,,1225.55,0
2229130,21:53:27,21:53:27,4959,7,,,,1350.4,0
2229130,21:54:15,21:54:15,82,8,,,,1584.72,0
2229130,21:55:10,21:55:10,83,9,,,,1822.34,0
2229130,21:56:03,21:56:03,7984,10,,,,2093.83,0
2229130,21:56:59,21:56:59,85,11,,,,2404.94,0
2229130,21:57:46,21:57:46,86,12,,,,2597.8,0
2229130,21:58:18,21:58:18,87,13,,,,2740.04,0
2229130,21:59:11,21:59:11,88,14,,,,2964.46,0
2229130,21:59:48,21:59:48,89,15,,,,3172,0
2229130,22:00:28,22:00:28,90,16,,,,3367.98,0
2229130,22:01:00,22:01:00,91,17,,,,3500.37,0
2229130,22:04:00,22:04:00,10161,18,,,,4464.92,
2229130,22:06:31,22:06:31,8322,19,,,,5252.64,0
2229130,22:07:18,22:07:18,2211,20,,,,5482.3,0
2229130,22:08:13,22:08:13,2212,21,,,,5715.02,0
2229130,22:09:38,22:09:38,2213,22,,,,6033.88,0
2229130,22:11:00,22:11:00,9934,23,,,,6419.99,
2229130,22:11:23,22:11:23,9608,24,,,,6571.03,0
2229130,22:12:02,22:12:02,2342,25,,,,6828.58,0
2229130,22:12:39,22:12:39,2343,26,,,,7118.64,0
2229130,22:13:18,22:13:18,2344,27,,,,7370.54,0
2229130,22:14:06,22:14:06,4960,28,,,,7676.67,0
2229130,22:14:39,22:14:39,4961,29,,,,7909.87,0
2229130,22:15:19,22:15:19,4962,30,,,,8143.5,0
2229130,22:15:56,22:15:56,4963,31,,,,8400.95,0
2229130,22:16:41,22:16:41,4964,32,,,,8711.01,0
2229130,22:17:34,22:17:34,4965,33,,,,9012.92,0
2229130,22:18:18,22:18:18,561,34,,,,9254.52,0
2229130,22:19:30,22:19:30,562,35,,,,9668.75,0
2229130,22:19:56,22:19:56,563,36,,,,9809.8,0
2229130,22:20:22,22:20:22,564,37,,,,9973.14,0
2229130,22:21:12,22:21:12,565,38,,,,10316.46,0
2229130,22:22:00,22:22:00,566,39,,,,10644.72,
2229130,22:22:35,22:22:35,567,40,,,,10848.09,0
2229130,22:23:12,22:23:12,568,41,,,,11040.87,0
2229130,22:23:36,22:23:36,569,42,,,,11230.34,0
2229130,22:24:23,22:24:23,570,43,,,,11572.78,0
2229130,22:25:24,22:25:24,571,44,,,,11878.09,0
2229130,22:26:00,22:26:00,10748,45,,,,12113.84,
2229130,22:26:16,22:26:16,573,46,,,,12258.44,0
2229130,22:26:53,22:26:53,4519,47,,,,12579.2,0
2229130,22:27:23,22:27:23,4520,48,,,,12903.49,0
2229130,22:27:48,22:27:48,4320,49,,,,13093.56,0
2229130,22:28:13,22:28:13,579,50,,,,13302.38,0
2229130,22:29:00,22:29:00,580,51,,,,13617.82,0
2229130,22:30:00,22:30:00,581,52,,,,14104.05,
2229130,22:31:01,22:31:01,582,53,,,,14280.77,0
2229130,22:32:17,22:32:17,583,54,,,,14547.09,0
2229130,22:33:40,22:33:40,10805,55,,,,14904.39,0
2229130,22:35:42,22:35:42,4400,56,,,,15168.11,0
2229130,22:37:20,22:37:20,8635,57,,,,15594.62,0
2229130,22:37:45,22:37:45,2643,58,,,,15701.87,0
2229130,22:38:25,22:38:25,584,59,,,,15893.24,0
2229130,22:38:58,22:38:58,10304,60,,,,15999.04,0
2229130,22:40:00,22:40:00,10043,61,,,,16220.46,
2229130,22:40:22,22:40:22,2645,62,,,,16563.39,0
2229130,22:41:00,22:41:00,10479,63,,1,,17244.72,
22366010,21:24:00,21:24:00,9654,1,,,1,0,
22366010,21:25:08,21:25:08,4954,2,,,,404.23,0
22366010,21:25:36,21:25:36,4955,3,,,,560.68,0
22366010,21:25:59,21:25:59,4956,4,,,,712.48,0
22366010,21:26:54,21:26:54,4957,5,,,,1006.29,0
22366010,21:27:31,21:27:31,4958,6,,,,1225.55,0
22366010,21:27:51,21:27:51,4959,7,,,,1350.4,0
22366010,21:28:33,21:28:33,82,8,,,,1584.72,0
22366010,21:29:21,21:29:21,83,9,,,,1822.34,0
22366010,21:30:07,21:30:07,7984,10,,,,2093.83,0
22366010,21:30:55,21:30:55,85,11,,,,2404.94,0
22366010,21:31:36,21:31:36,86,12,,,,2597.8,0
22366010,21:32:04,21:32:04,87,13,,,,2740.04,0
22366010,21:32:49,21:32:49,88,14,,,,2964.46,0
22366010,21:33:22,21:33:22,89,15,,,,3172,0
22366010,21:33:56,21:33:56,90,16,,,,3367.98,0
22366010,21:34:24,21:34:24,91,17,,,,3500.37,0
22366010,21:37:00,21:37:00,10161,18,,,,4464.92,
22366010,21:39:10,21:39:10,8322,19,,,,5252.64,0
22366010,21:39:50,21:39:50,2211,20,,,,5482.3,0
22366010,21:40:37,21:40:37,2212,21,,,,5715.02,0
22366010,21:41:50,21:41:50,2213,22,,,,6033.88,0
22366010,21:43:00,21:43:00,9934,23,,,,6419.99,
22366010,21:43:21,21:43:21,9608,24,,,,6571.03,0
22366010,21:43:56,21:43:56,2342,25,,,,6828.58,0
22366010,21:44:30,21:44:30,2343,26,,,,7118.64,0
22366010,21:45:05,21:45:05,2344,27,,,,7370.54,0
22366010,21:45:49,21:45:49,4960,28,,,,7676.67,0
22366010,21:46:19,21:46:19,4961,29,,,,7909.87,0
22366010,21:46:56,21:46:56,4962,30,,,,8143.5,0
22366010,21:47:29,21:47:29,4963,31,,,,8400.95,0
22366010,21:48:10,21:48:10,4964,32,,,,8711.01,0
22366010,21:48:58,21:48:58,4965,33,,,,9012.92,0
22366010,21:49:38,21:49:38,561,34,,,,9254.52,0
22366010,21:50:44,21:50:44,562,35,,,,9668.75,0
22366010,21:51:07,21:51:07,563,36,,,,9809.8,0
22366010,21:51:31,21:51:31,564,37,,,,9973.14,0
22366010,21:52:16,21:52:16,565,38,,,,10316.46,0
22366010,21:53:00,21:53:00,566,39,,,,10644.72,
22366010,21:53:35,21:53:35,567,40,,,,10848.09,0
22366010,21:54:12,21:54:12,568,41,,,,11040.87,0
22366010,21:54:36,21:54:36,569,42,,,,11230.34,0
22366010,21:55:23,21:55:23,570,43,,,,11572.78,0
22366010,21:56:24,21:56:24,571,44,,,,11878.09,0
22366010,21:57:00,21:57:00,10748,45,,,,12113.84,
22366010,21:57:21,21:57:21,573,46,,,,12258.44,0
22366010,21:58:06,21:58:06,4519,47,,,,12579.2,0
22366010,21:58:43,21:58:43,4520,48,,,,12903.49,0
22366010,21:59:16,21:59:16,4320,49,,,,13093.56,0
22366010,21:59:47,21:59:47,579,50,,,,13302.38,0
22366010,22:00:45,22:00:45,580,51,,,,13617.82,0
22366010,22:02:00,22:02:00,581,52,,,,14104.05,
22366010,22:03:13,22:03:13,582,53,,,,14280.77,0
22366010,22:04:45,22:04:45,583,54,,,,14547.09,0
22366010,22:06:24,22:06:24,10805,55,,,,14904.39,0
22366010,22:08:51,22:08:51,4400,56,,,,15168.11,0
22366010,22:10:48,22:10:48,8635,57,,,,15594.62,0
22366010,22:11:18,22:11:18,2643,58,,,,15701.87,0
22366010,22:12:06,22:12:06,584,59,,,,15893.24,0
22366010,22:12:46,22:12:46,10304,60,,,,15999.04,0
22366010,22:14:00,22:14:00,10043,61,,,,16220.46,
22366010,22:15:29,22:15:29,2645,62,,,,16563.39,0
22366010,22:18:00,22:18:00,10479,63,,1,,17244.72,
22366110,21:24:00,21:24:00,9654,1,,,1,0,
22366110,21:25:08,21:25:08,4954,2,,,,404.23,0
22366110,21:25:36,21:25:36,4955,3,,,,560.68,0
22366110,21:25:59,21:25:59,4956,4,,,,712.48,0
22366110,21:26:54,21:26:54,4957,5,,,,1006.29,0
22366110,21:27:31,21:27:31,4958,6,,,,1225.55,0
22366110,21:27:51,21:27:51,4959,7,,,,1350.4,0
22366110,21:28:33,21:28:33,82,8,,,,1584.72,0
22366110,21:29:21,21:29:21,83,9,,,,1822.34,0
22366110,21:30:07,21:30:07,7984,10,,,,2093.83,0
22366110,21:30:55,21:30:55,85,11,,,,2404.94,0
22366110,21:31:36,21:31:36,86,12,,,,2597.8,0
22366110,21:32:04,21:32:04,87,13,,,,2740.04,0
22366110,21:32:49,21:32:49,88,14,,,,2964.46,0
22366110,21:33:22,21:33:22,89,15,,,,3172,0
22366110,21:33:56,21:33:56,90,16,,,,3367.98,0
22366110,21:34:24,21:34:24,91,17,,,,3500.37,0
22366110,21:37:00,21:37:00,10161,18,,,,4464.92,
22366110,21:39:10,21:39:10,8322,19,,,,5252.64,0
22366110,21:39:50,21:39:50,2211,20,,,,5482.3,0
22366110,21:40:37,21:40:37,2212,21,,,,5715.02,0
22366110,21:41:50,21:41:50,2213,22,,,,6033.88,0
22366110,21:43:00,21:43:00,9934,23,,,,6419.99,
22366110,21:43:21,21:43:21,9608,24,,,,6571.03,0
22366110,21:43:56,21:43:56,2342,25,,,,6828.58,0
22366110,21:44:30,21:44:30,2343,26,,,,7118.64,0
22366110,21:45:05,21:45:05,2344,27,,,,7370.54,0
22366110,21:45:49,21:45:49,4960,28,,,,7676.67,0
22366110,21:46:19,21:46:19,4961,29,,,,7909.87,0
22366110,21:46:56,21:46:56,4962,30,,,,8143.5,0
22366110,21:47:29,21:47:29,4963,31,,,,8400.95,0
22366110,21:48:10,21:48:10,4964,32,,,,8711.01,0
22366110,21:48:58,21:48:58,4965,33,,,,9012.92,0
22366110,21:49:38,21:49:38,561,34,,,,9254.52,0
22366110,21:50:44,21:50:44,562,35,,,,9668.75,0
22366110,21:51:07,21:51:07,563,36,,,,9809.8,0
22366110,21:51:31,21:51:31,564,37,,,,9973.14,0
22366110,21:52:16,21:52:16,565,38,,,,10316.46,0
22366110,21:53:00,21:53:00,566,39,,,,10644.72,
22366110,21:53:35,21:53:35,567,40,,,,10848.09,0
22366110,21:54:12,21:54:12,568,41,,,,11040.87,0
22366110,21:54:36,21:54:36,569,42,,,,11230.34,0
22366110,21:55:23,21:55:23,570,43,,,,11572.78,0
22366110,21:56:24,21:56:24,571,44,,,,11878.09,0
22366110,21:57:00,21:57:00,10748,45,,,,12113.84,
22366110,21:57:21,21:57:21,573,46,,,,12258.44,0
22366110,21:58:06,21:58:06,4519,47,,,,12579.2,0
22366110,21:58:43,21:58:43,4520,48,,,,12903.49,0
22366110,21:59:16,21:59:16,4320,49,,,,13093.56,0
22366110,21:59:47,21:59:47,579,50,,,,13302.38,0
22366110,22:00:45,22:00:45,580,51,,,,13617.82,0
22366110,22:02:00,22:02:00,581,52,,,,14104.05,
22366110,22:03:13,22:03:13,582,53,,,,14280.77,0
22366110,22:04:45,22:04:45,583,54,,,,14547.09,0
22366110,22:06:24,22:06:24,10805,55,,,,14904.39,0
22366110,22:08:51,22:08:51,4400,56,,,,15168.11,0
22366110,22:10:48,22:10:48,8635,57,,,,15594.62,0
22366110,22:11:18,22:11:18,2643,58,,,,15701.87,0
22366110,22:12:06,22:12:06,584,59,,,,15893.24,0
22366110,22:12:46,22:12:46,10304,60,,,,15999.04,0
22366110,22:14:00,22:14:00,10043,61,,,,16220.46,
22366110,22:15:29,22:15:29,2645,62,,,,16563.39,0
22366110,22:18:00,22:18:00,10479,63,,1,,17244.72,
22366150,21:24:00,21:24:00,9654,1,,,1,0,
22366150,21:25:08,21:25:08,4954,2,,,,404.23,0
22366150,21:25:36,21:25:36,4955,3,,,,560.68,0
22366150,21:25:59,21:25:59,4956,4,,,,712.48,0
22366150,21:26:54,21:26:54,4957,5,,,,1006.29,0
22366150,21:27:31,21:27:31,4958,6,,,,1225.55,0
22366150,21:27:51,21:27:51,4959,7,,,,1350.4,0
22366150,21:28:33,21:28:33,82,8,,,,1584.72,0
22366150,21:29:21,21:29:21,83,9,,,,1822.34,0
22366150,21:30:07,21:30:07,7984,10,,,,2093.83,0
22366150,21:30:55,21:30:55,85,11,,,,2404.94,0
22366150,21:31:36,21:31:36,86,12,,,,2597.8,0
22366150,21:32:04,21:32:04,87,13,,,,2740.04,0
22366150,21:32:49,21:32:49,88,14,,,,2964.46,0
22366150,21:33:22,21:33:22,89,15,,,,3172,0
22366150,21:33:56,21:33:56,90,16,,,,3367.98,0
22366150,21:34:24,21:34:24,91,17,,,,3500.37,0
22366150,21:37:00,21:37:00,10161,18,,,,4464.92,
22366150,21:39:10,21:39:10,8322,19,,,,5252.64,0
22366150,21:39:50,21:39:50,2211,20,,,,5482.3,0
22366150,21:40:37,21:40:37,2212,21,,,,5715.02,0
22366150,21:41:50,21:41:50,2213,22,,,,6033.88,0
22366150,21:43:00,21:43:00,9934,23,,,,6419.99,
22366150,21:43:21,21:43:21,9608,24,,,,6571.03,0
22366150,21:43:56,21:43:56,2342,25,,,,6828.58,0
22366150,21:44:30,21:44:30,2343,26,,,,7118.64,0
22366150,21:45:05,21:45:05,2344,27,,,,7370.54,0
22366150,21:45:49,21:45:49,4960,28,,,,7676.67,0
22366150,21:46:19,21:46:19,4961,29,,,,7909.87,0
22366150,21:46:56,21:46:56,4962,30,,,,8143.5,0
22366150,21:47:29,21:47:29,4963,31,,,,8400.95,0
22366150,21:48:10,21:48:10,4964,32,,,,8711.01,0
22366150,21:48:58,21:48:58,4965,33,,,,9012.92,0
22366150,21:49:38,21:49:38,561,34,,,,9254.52,0
22366150,21:50:44,21:50:44,562,35,,,,9668.75,0
22366150,21:51:07,21:51:07,563,36,,,,9809.8,0
22366150,21:51:31,21:51:31,564,37,,,,9973.14,0
22366150,21:52:16,21:52:16,565,38,,,,10316.46,0
22366150,21:53:00,21:53:00,566,39,,,,10644.72,
22366150,21:53:35,21:53:35,567,40,,,,10848.09,0
22366150,21:54:12,21:54:12,568,41,,,,11040.87,0
22366150,21:54:36,21:54:36,569,42,,,,11230.34,0
22366150,21:55:23,21:55:23,570,43,,,,11572.78,0
22366150,21:56:24,21:56:24,571,44,,,,11878.09,0
22366150,21:57:00,21:57:00,10748,45,,,,12113.84,
22366150,21:57:21,21:57:21,573,46,,,,12258.44,0
22366150,21:58:06,21:58:06,4519,47,,,,12579.2,0
22366150,21:58:43,21:58:43,4520,48,,,,12903.49,0
22366150,21:59:16,21:59:16,4320,49,,,,13093.56,0
22366150,21:59:47,21:59:47,579,50,,,,13302.38,0
22366150,22:00:45,22:00:45,580,51,,,,13617.82,0
22366150,22:02:00,22:02:00,581,52,,,,14104.05,
22366150,22:03:13,22:03:13,582,53,,,,14280.77,0
22366150,22:04:45,22:04:45,583,54,,,,14547.09,0
22366150,22:06:24,22:06:24,10805,55,,,,14904.39,0
22366150,22:08:51,22:08:51,4400,56,,,,15168.11,0
22366150,22:10:48,22:10:48,8635,57,,,,15594.62,0
22366150,22:11:18,22:11:18,2643,58,,,,15701.87,0
22366150,22:12:06,22:12:06,584,59,,,,15893.24,0
22366150,22:12:46,22:12:46,10304,60,,,,15999.04,0
22366150,22:14:00,22:14:00,10043,61,,,,16220.46,
22366150,22:15:29,22:15:29,2645,62,,,,16563.39,0
22366150,22:18:00,22:18:00,10479,63,,1,,17244.72,
22387160,22:30:00,22:30:00,9654,1,,,1,0,
22387160,22:31:08,22:31:08,4954,2,,,,404.23,0
22387160,22:31:36,22:31:36,4955,3,,,,560.68,0
22387160,22:31:59,22:31:59,4956,4,,,,712.48,0
22387160,22:32:54,22:32:54,4957,5,,,,1006.29,0
22387160,22:33:31,22:33:31,4958,6,,,,1225.55,0
22387160,22:33:51,22:33:51,4959,7,,,,1350.4,0
22387160,22:34:33,22:34:33,82,8,,,,1584.72,0
22387160,22:35:21,22:35:21,83,9,,,,1822.34,0
22387160,22:36:07,22:36:07,7984,10,,,,2093.83,0
22387160,22:36:55,22:36:55,85,11,,,,2404.94,0
22387160,22:37:36,22:37:36,86,12,,,,2597.8,0
22387160,22:38:04,22:38:04,87,13,,,,2740.04,0
22387160,22:38:49,22:38:49,88,14,,,,2964.46,0
22387160,22:39:22,22:39:22,89,15,,,,3172,0
22387160,22:39:56,22:39:56,90,16,,,,3367.98,0
22387160,22:40:24,22:40:24,91,17,,,,3500.37,0
22387160,22:43:00,22:43:00,10161,18,,,,4464.92,
22387160,22:45:10,22:45:10,8322,19,,,,5252.64,0
22387160,22:45:50,22:45:50,2211,20,,,,5482.3,0
22387160,22:46:37,22:46:37,2212,21,,,,5715.02,0
22387160,22:47:50,22:47:50,2213,22,,,,6033.88,0
22387160,22:49:00,22:49:00,9934,23,,,,6419.99,
22387160,22:49:21,22:49:21,9608,24,,,,6571.03,0
22387160,22:49:56,22:49:56,2342,25,,,,6828.58,0
22387160,22:50:30,22:50:30,2343,26,,,,7118.64,0
22387160,22:51:05,22:51:05,2344,27,,,,7370.54,0
22387160,22:51:49,22:51:49,4960,28,,,,7676.67,0
22387160,22:52:19,22:52:19,4961,29,,,,7909.87,0
22387160,22:52:56,22:52:56,4962,30,,,,8143.5,0
22387160,22:53:29,22:53:29,4963,31,,,,8400.95,0
22387160,22:54:10,22:54:10,4964,32,,,,8711.01,0
22387160,22:54:58,22:54:58,4965,33,,,,9012.92,0
22387160,22:55:38,22:55:38,561,34,,,,9254.52,0
22387160,22:56:44,22:56:44,562,35,,,,9668.75,0
22387160,22:57:07,22:57:07,563,36,,,,9809.8,0
22387160,22:57:31,22:57:31,564,37,,,,9973.14,0
22387160,22:58:16,22:58:16,565,38,,,,10316.46,0
22387160,22:59:00,22:59:00,566,39,,,,10644.72,
22387160,22:59:35,22:59:35,567,40,,,,10848.09,0
22387160,23:00:12,23:00:12,568,41,,,,11040.87,0
22387160,23:00:36,23:00:36,569,42,,,,11230.34,0
22387160,23:01:23,23:01:23,570,43,,,,11572.78,0
22387160,23:02:24,23:02:24,571,44,,,,11878.09,0
22387160,23:03:00,23:03:00,10748,45,,,,12113.84,
22387160,23:03:21,23:03:21,573,46,,,,12258.44,0
22387160,23:04:06,23:04:06,4519,47,,,,12579.2,0
22387160,23:04:43,23:04:43,4520,48,,,,12903.49,0
22387160,23:05:16,23:05:16,4320,49,,,,13093.56,0
22387160,23:05:47,23:05:47,579,50,,,,13302.38,0
22387160,23:06:45,23:06:45,580,51,,,,13617.82,0
22387160,23:08:00,23:08:00,581,52,,,,14104.05,
22387160,23:09:07,23:09:07,582,53,,,,14280.77,0
22387160,23:10:31,23:10:31,583,54,,,,14547.09,0
22387160,23:12:02,23:12:02,10805,55,,,,14904.39,0
22387160,23:14:17,23:14:17,4400,56,,,,15168.11,0
22387160,23:16:04,23:16:04,8635,57,,,,15594.62,0
22387160,23:16:31,23:16:31,2643,58,,,,15701.87,0
22387160,23:17:15,23:17:15,584,59,,,,15893.24,0
22387160,23:17:52,23:17:52,10304,60,,,,15999.04,0
22387160,23:19:00,23:19:00,10043,61,,,,16220.46,
22387160,23:20:29,23:20:29,2645,62,,,,16563.39,0
22387160,23:23:00,23:23:00,10479,63,,1,,17244.72,
22539160,15:58:01,15:58:01,9654,1,,,1,0,
22539160,15:59:15,15:59:15,4954,2,,,,404.23,0
22539160,15:59:44,15:59:44,4955,3,,,,560.68,0
22539160,16:00:09,16:00:09,4956,4,,,,712.48,0
22539160,16:01:08,16:01:08,4957,5,,,,1006.29,0
22539160,16:01:48,16:01:48,4958,6,,,,1225.55,0
22539160,16:02:10,16:02:10,4959,7,,,,1350.4,0
22539160,16:02:54,16:02:54,82,8,,,,1584.72,0
22539160,16:03:46,16:03:46,83,9,,,,1822.34,0
22539160,16:04:35,16:04:35,7984,10,,,,2093.83,0
22539160,16:05:27,16:05:27,85,11,,,,2404.94,0
22539160,16:06:12,16:06:12,86,12,,,,2597.8,0
22539160,16:06:41,16:06:41,87,13,,,,2740.04,0
22539160,16:07:31,16:07:31,88,14,,,,2964.46,0
22539160,16:08:05,16:08:05,89,15,,,,3172,0
22539160,16:08:42,16:08:42,90,16,,,,3367.98,0
22539160,16:09:12,16:09:12,91,17,,,,3500.37,0
22539160,16:12:00,16:12:00,10161,18,,,,4464.92,
22539160,16:14:53,16:14:53,8322,19,,,,5252.64,0
22539160,16:15:46,16:15:46,2211,20,,,,5482.3,0
22539160,16:16:50,16:16:50,2212,21,,,,5715.02,0
22539160,16:18:26,16:18:26,2213,22,,,,6033.88,0
22539160,16:20:00,16:20:00,9934,23,,,,6419.99,
22539160,16:20:23,16:20:23,9608,24,,,,6571.03,0
22539160,16:21:02,16:21:02,2342,25,,,,6828.58,0
22539160,16:21:39,16:21:39,2343,26,,,,7118.64,0
22539160,16:22:18,16:22:18,2344,27,,,,7370.54,0
22539160,16:23:06,16:23:06,4960,28,,,,7676.67,0
22539160,16:23:39,16:23:39,4961,29,,,,7909.87,0
22539160,16:24:19,16:24:19,4962,30,,,,8143.5,0
22539160,16:24:56,16:24:56,4963,31,,,,8400.95,0
22539160,16:25:41,16:25:41,4964,32,,,,8711.01,0
22539160,16:26:34,16:26:34,4965,33,,,,9012.92,0
22539160,16:27:18,16:27:18,561,34,,,,9254.52,0
22539160,16:28:30,16:28:30,562,35,,,,9668.75,0
22539160,16:28:56,16:28:56,563,36,,,,9809.8,0
22539160,16:29:22,16:29:22,564,37,,,,9973.14,0
22539160,16:30:12,16:30:12,565,38,,,,10316.46,0
22539160,16:31:00,16:31:00,566,39,,,,10644.72,
22539160,16:31:35,16:31:35,567,40,,,,10848.09,0
22539160,16:32:12,16:32:12,568,41,,,,11040.87,0
22539160,16:32:36,16:32:36,569,42,,,,11230.34,0
22539160,16:33:23,16:33:23,570,43,,,,11572.78,0
22539160,16:34:24,16:34:24,571,44,,,,11878.09,0
22539160,16:35:00,16:35:00,10748,45,,,,12113.84,
22539160,16:35:21,16:35:21,573,46,,,,12258.44,0
22539160,16:36:06,16:36:06,4519,47,,,,12579.2,0
22539160,16:36:43,16:36:43,4520,48,,,,12903.49,0
22539160,16:37:16,16:37:16,4320,49,,,,13093.56,0
22539160,16:37:47,16:37:47,579,50,,,,13302.38,0
22539160,16:38:45,16:38:45,580,51,,,,13617.82,0
22539160,16:40:00,16:40:00,581,52,,,,14104.05,
22539160,16:41:13,16:41:13,582,53,,,,14280.77,0
22539160,16:42:45,16:42:45,583,54,,,,14547.09,0
22539160,16:44:24,16:44:24,10805,55,,,,14904.39,0
22539160,16:46:51,16:46:51,4400,56,,,,15168.11,0
22539160,16:48:48,16:48:48,8635,57,,,,15594.62,0
22539160,16:49:18,16:49:18,2643,58,,,,15701.87,0
22539160,16:50:06,16:50:06,584,59,,,,15893.24,0
22539160,16:50:46,16:50:46,10304,60,,,,15999.04,0
22539160,16:52:00,16:52:00,10043,61,,,,16220.46,
22539160,16:53:51,16:53:51,2645,62,,,,16563.39,0
22539160,16:57:00,16:57:00,10479,63,,1,,17244.72,
22575070,07:09:00,07:09:00,9654,1,,,1,0,
22575070,07:10:03,07:10:03,4954,2,,,,404.23,0
22575070,07:10:28,07:10:28,4955,3,,,,560.68,0
22575070,07:10:50,07:10:50,4956,4,,,,712.48,0
22575070,07:11:40,07:11:40,4957,5,,,,1006.29,0
22575070,07:12:14,07:12:14,4958,6,,,,1225.55,0
22575070,07:12:33,07:12:33,4959,7,,,,1350.4,0
22575070,07:13:12,07:13:12,82,8,,,,1584.72,0
22575070,07:13:56,07:13:56,83,9,,,,1822.34,0
22575070,07:14:38,07:14:38,7984,10,,,,2093.83,0
22575070,07:15:23,07:15:23,85,11,,,,2404.94,0
22575070,07:16:01,07:16:01,86,12,,,,2597.8,0
22575070,07:16:26,07:16:26,87,13,,,,2740.04,0
22575070,07:17:09,07:17:09,88,14,,,,2964.46,0
22575070,07:17:38,07:17:38,89,15,,,,3172,0
22575070,07:18:10,07:18:10,90,16,,,,3367.98,0
22575070,07:18:36,07:18:36,91,17,,,,3500.37,0
22575070,07:21:00,07:21:00,10161,18,,,,4464.92,
22575070,07:23:31,07:23:31,8322,19,,,,5252.64,0
22575070,07:24:18,07:24:18,2211,20,,,,5482.3,0
22575070,07:25:13,07:25:13,2212,21,,,,5715.02,0
22575070,07:26:38,07:26:38,2213,22,,,,6033.88,0
22575070,07:28:00,07:28:00,9934,23,,,,6419.99,
22575070,07:28:19,07:28:19,9608,24,,,,6571.03,0
22575070,07:28:51,07:28:51,2342,25,,,,6828.58,0
22575070,07:29:21,07:29:21,2343,26,,,,7118.64,0
22575070,07:29:53,07:29:53,2344,27,,,,7370.54,0
22575070,07:30:32,07:30:32,4960,28,,,,7676.67,0
22575070,07:30:59,07:30:59,4961,29,,,,7909.87,0
22575070,07:31:32,07:31:32,4962,30,,,,8143.5,0
22575070,07:32:02,07:32:02,4963,31,,,,8400.95,0
22575070,07:32:39,07:32:39,4964,32,,,,8711.01,0
22575070,07:33:22,07:33:22,4965,33,,,,9012.92,0
22575070,07:33:58,07:33:58,561,34,,,,9254.52,0
22575070,07:34:57,07:34:57,562,35,,,,9668.75,0
22575070,07:35:18,07:35:18,563,36,,,,9809.8,0
22575070,07:35:40,07:35:40,564,37,,,,9973.14,0
22575070,07:36:20,07:36:20,565,38,,,,10316.46,0
22575070,07:37:00,07:37:00,566,39,,,,10644.72,
22575070,07:37:35,07:37:35,567,40,,,,10848.09,0
22575070,07:38:12,07:38:12,568,41,,,,11040.87,0
22575070,07:38:36,07:38:36,569,42,,,,11230.34,0
22575070,07:39:23,07:39:23,570,43,,,,11572.78,0
22575070,07:40:24,07:40:24,571,44,,,,11878.09,0
22575070,07:41:00,07:41:00,10748,45,,,,12113.84,
22575070,07:41:21,07:41:21,573,46,,,,12258.44,0
22575070,07:42:06,07:42:06,4519,47,,,,12579.2,0
22575070,07:42:43,07:42:43,4520,48,,,,12903.49,0
22575070,07:43:16,07:43:16,4320,49,,,,13093.56,0
22575070,07:43:47,07:43:47,579,50,,,,13302.38,0
22575070,07:44:45,07:44:45,580,51,,,,13617.82,0
22575070,07:46:00,07:46:00,581,52,,,,14104.05,
22575070,07:47:01,07:47:01,582,53,,,,14280.77,0
22575070,07:48:17,07:48:17,583,54,,,,14547.09,0
22575070,07:49:40,07:49:40,10805,55,,,,14904.39,0
22575070,07:51:42,07:51:42,4400,56,,,,15168.11,0
22575070,07:53:20,07:53:20,8635,57,,,,15594.62,0
22575070,07:53:45,07:53:45,2643,58,,,,15701.87,0
22575070,07:54:25,07:54:25,584,59,,,,15893.24,0
22575070,07:54:58,07:54:58,10304,60,,,,15999.04,0
22575070,07:56:00,07:56:00,10043,61,,,,16220.46,
22575070,07:57:29,07:57:29,2645,62,,,,16563.39,0
22575070,08:00:00,08:00:00,10479,63,,1,,17244.72,
22575100,07:09:00,07:09:00,9654,1,,,1,0,
22575100,07:10:03,07:10:03,4954,2,,,,404.23,0
22575100,07:10:28,07:10:28,4955,3,,,,560.68,0
22575100,07:10:50,07:10:50,4956,4,,,,712.48,0
22575100,07:11:40,07:11:40,4957,5,,,,1006.29,0
22575100,07:12:14,07:12:14,4958,6,,,,1225.55,0
22575100,07:12:33,07:12:33,4959,7,,,,1350.4,0
22575100,07:13:12,07:13:12,82,8,,,,1584.72,0
22575100,07:13:56,07:13:56,83,9,,,,1822.34,0
22575100,07:14:38,07:14:38,7984,10,,,,2093.83,0
22575100,07:15:23,07:15:23,85,11,,,,2404.94,0
22575100,07:16:01,07:16:01,86,12,,,,2597.8,0
22575100,07:16:26,07:16:26,87,13,,,,2740.04,0
22575100,07:17:09,07:17:09,88,14,,,,2964.46,0
22575100,07:17:38,07:17:38,89,15,,,,3172,0
22575100,07:18:10,07:18:10,90,16,,,,3367.98,0
22575100,07:18:36,07:18:36,91,17,,,,3500.37,0
22575100,07:21:00,07:21:00,10161,18,,,,4464.92,
22575100,07:23:31,07:23:31,8322,19,,,,5252.64,0
22575100,07:24:18,07:24:18,2211,20,,,,5482.3,0
22575100,07:25:13,07:25:13,2212,21,,,,5715.02,0
22575100,07:26:38,07:26:38,2213,22,,,,6033.88,0
22575100,07:28:00,07:28:00,9934,23,,,,6419.99,
22575100,07:28:19,07:28:19,9608,24,,,,6571.03,0
22575100,07:28:51,07:28:51,2342,25,,,,6828.58,0
22575100,07:29:21,07:29:21,2343,26,,,,7118.64,0
22575100,07:29:53,07:29:53,2344,27,,,,7370.54,0
22575100,07:30:32,07:30:32,4960,28,,,,7676.67,0
22575100,07:30:59,07:30:59,4961,29,,,,7909.87,0
22575100,07:31:32,07:31:32,4962,30,,,,8143.5,0
22575100,07:32:02,07:32:02,4963,31,,,,8400.95,0
22575100,07:32:39,07:32:39,4964,32,,,,8711.01,0
22575100,07:33:22,07:33:22,4965,33,,,,9012.92,0
22575100,07:33:58,07:33:58,561,34,,,,9254.52,0
22575100,07:34:57,07:34:57,562,35,,,,9668.75,0
22575100,07:35:18,07:35:18,563,36,,,,9809.8,0
22575100,07:35:40,07:35:40,564,37,,,,9973.14,0
22575100,07:36:20,07:36:20,565,38,,,,10316.46,0
22575100,07:37:00,07:37:00,566,39,,,,10644.72,
22575100,07:37:35,07:37:35,567,40,,,,10848.09,0
22575100,07:38:12,07:38:12,568,41,,,,11040.87,0
22575100,07:38:36,07:38:36,569,42,,,,11230.34,0
22575100,07:39:23,07:39:23,570,43,,,,11572.78,0
22575100,07:40:24,07:40:24,571,44,,,,11878.09,0
22575100,07:41:00,07:41:00,10748,45,,,,12113.84,
22575100,07:41:21,07:41:21,573,46,,,,12258.44,0
22575100,07:42:06,07:42:06,4519,47,,,,12579.2,0
22575100,07:42:43,07:42:43,4520,48,,,,12903.49,0
22575100,07:43:16,07:43:16,4320,49,,,,13093.56,0
22575100,07:43:47,07:43:47,579,50,,,,13302.38,0
22575100,07:44:45,07:44:45,580,51,,,,13617.82,0
22575100,07:46:00,07:46:00,581,52,,,,14104.05,
22575100,07:47:01,07:47:01,582,53,,,,14280.77,0
22575100,07:48:17,07:48:17,583,54,,,,14547.09,0
22575100,07:49:40,07:49:40,10805,55,,,,14904.39,0
22575100,07:51:42,07:51:42,4400,56,,,,15168.11,0
22575100,07:53:20,07:53:20,8635,57,,,,15594.62,0
22575100,07:53:45,07:53:45,2643,58,,,,15701.87,0
22575100,07:54:25,07:54:25,584,59,,,,15893.24,0
22575100,07:54:58,07:54:58,10304,60,,,,15999.04,0
22575100,07:56:00,07:56:00,10043,61,,,,16220.46,
22575100,07:57:29,07:57:29,2645,62,,,,16563.39,0
22575100,08:00:00,08:00:00,10479,63,,1,,17244.72,
22575140,07:09:00,07:09:00,9654,1,,,1,0,
22575140,07:10:03,07:10:03,4954,2,,,,404.23,0
22575140,07:10:28,07:10:28,4955,3,,,,560.68,0
22575140,07:10:50,07:10:50,4956,4,,,,712.48,0
22575140,07:11:40,07:11:40,4957,5,,,,1006.29,0
22575140,07:12:14,07:12:14,4958,6,,,,1225.55,0
22575140,07:12:33,07:12:33,4959,7,,,,1350.4,0
22575140,07:13:12,07:13:12,82,8,,,,1584.72,0
22575140,07:13:56,07:13:56,83,9,,,,1822.34,0
22575140,07:14:38,07:14:38,7984,10,,,,2093.83,0
22575140,07:15:23,07:15:23,85,11,,,,2404.94,0
22575140,07:16:01,07:16:01,86,12,,,,2597.8,0
22575140,07:16:26,07:16:26,87,13,,,,2740.04,0
22575140,07:17:09,07:17:09,88,14,,,,2964.46,0
22575140,07:17:38,07:17:38,89,15,,,,3172,0
22575140,07:18:10,07:18:10,90,16,,,,3367.98,0
22575140,07:18:36,07:18:36,91,17,,,,3500.37,0
22575140,07:21:00,07:21:00,10161,18,,,,4464.92,
22575140,07:23:31,07:23:31,8322,19,,,,5252.64,0
22575140,07:24:18,07:24:18,2211,20,,,,5482.3,0
22575140,07:25:13,07:25:13,2212,21,,,,5715.02,0
22575140,07:26:38,07:26:38,2213,22,,,,6033.88,0
22575140,07:28:00,07:28:00,9934,23,,,,6419.99,
22575140,07:28:19,07:28:19,9608,24,,,,6571.03,0
22575140,07:28:51,07:28:51,2342,25,,,,6828.58,0
22575140,07:29:21,07:29:21,2343,26,,,,7118.64,0
22575140,07:29:53,07:29:53,2344,27,,,,7370.54,0
22575140,07:30:32,07:30:32,4960,28,,,,7676.67,0
22575140,07:30:59,07:30:59,4961,29,,,,7909.87,0
22575140,07:31:32,07:31:32,4962,30,,,,8143.5,0
22575140,07:32:02,07:32:02,4963,31,,,,8400.95,0
22575140,07:32:39,07:32:39,4964,32,,,,8711.01,0
22575140,07:33:22,07:33:22,4965,33,,,,9012.92,0
22575140,07:33:58,07:33:58,561,34,,,,9254.52,0
22575140,07:34:57,07:34:57,562,35,,,,9668.75,0
22575140,07:35:18,07:35:18,563,36,,,,9809.8,0
22575140,07:35:40,07:35:40,564,37,,,,9973.14,0
22575140,07:36:20,07:36:20,565,38,,,,10316.46,0
22575140,07:37:00,07:37:00,566,39,,,,10644.72,
22575140,07:37:35,07:37:35,567,40,,,,10848.09,0
22575140,07:38:12,07:38:12,568,41,,,,11040.87,0
22575140,07:38:36,07:38:36,569,42,,,,11230.34,0
22575140,07:39:23,07:39:23,570,43,,,,11572.78,0
22575140,07:40:24,07:40:24,571,44,,,,11878.09,0
22575140,07:41:00,07:41:00,10748,45,,,,12113.84,
22575140,07:41:21,07:41:21,573,46,,,,12258.44,0
22575140,07:42:06,07:42:06,4519,47,,,,12579.2,0
22575140,07:42:43,07:42:43,4520,48,,,,12903.49,0
22575140,07:43:16,07:43:16,4320,49,,,,13093.56,0
22575140,07:43:47,07:43:47,579,50,,,,13302.38,0
22575140,07:44:45,07:44:45,580,51,,,,13617.82,0
22575140,07:46:00,07:46:00,581,52,,,,14104.05,
22575140,07:47:01,07:47:01,582,53,,,,14280.77,0
22575140,07:48:17,07:48:17,583,54,,,,14547.09,0
22575140,07:49:40,07:49:40,10805,55,,,,14904.39,0
22575140,07:51:42,07:51:42,4400,56,,,,15168.11,0
22575140,07:53:20,07:53:20,8635,57,,,,15594.62,0
22575140,07:53:45,07:53:45,2643,58,,,,15701.87,0
22575140,07:54:25,07:54:25,584,59,,,,15893.24,0
22575140,07:54:58,07:54:58,10304,60,,,,15999.04,0
22575140,07:56:00,07:56:00,10043,61,,,,16220.46,
22575140,07:57:29,07:57:29,2645,62,,,,16563.39,0
22575140,08:00:00,08:00:00,10479,63,,1,,17244.72,
22751020,06:32:00,06:32:00,9654,1,,,1,0,
22751020,06:33:24,06:33:24,4954,2,,,,404.23,0
22751020,06:33:58,06:33:58,4955,3,,,,560.68,0
22751020,06:34:26,06:34:26,4956,4,,,,712.48,0
22751020,06:35:34,06:35:34,4957,5,,,,1006.29,0
22751020,06:36:19,06:36:19,4958,6,,,,1225.55,0
22751020,06:36:45,06:36:45,4959,7,,,,1350.4,0
22751020,06:37:36,06:37:36,82,8,,,,1584.72,0
22751020,06:38:35,06:38:35,83,9,,,,1822.34,0
22751020,06:39:31,06:39:31,7984,10,,,,2093.83,0
22751020,06:40:31,06:40:31,85,11,,,,2404.94,0
22751020,06:41:21,06:41:21,86,12,,,,2597.8,0
22751020,06:41:55,06:41:55,87,13,,,,2740.04,0
22751020,06:42:52,06:42:52,88,14,,,,2964.46,0
22751020,06:43:31,06:43:31,89,15,,,,3172,0
22751020,06:44:14,06:44:14,90,16,,,,3367.98,0
22751020,06:44:48,06:44:48,91,17,,,,3500.37,0
22751020,06:48:00,06:48:00,10161,18,,,,4464.92,
22751020,06:50:31,06:50:31,8322,19,,,,5252.64,0
22751020,06:51:18,06:51:18,2211,20,,,,5482.3,0
22751020,06:52:13,06:52:13,2212,21,,,,5715.02,0
22751020,06:53:38,06:53:38,2213,22,,,,6033.88,0
22751020,06:55:00,06:55:00,9934,23,,,,6419.99,
22751020,06:55:26,06:55:26,9608,24,,,,6571.03,0
22751020,06:56:08,06:56:08,2342,25,,,,6828.58,0
22751020,06:56:48,06:56:48,2343,26,,,,7118.64,0
22751020,06:57:30,06:57:30,2344,27,,,,7370.54,0
22751020,06:58:23,06:58:23,4960,28,,,,7676.67,0
22751020,06:58:59,06:58:59,4961,29,,,,7909.87,0
22751020,06:59:43,06:59:43,4962,30,,,,8143.5,0
22751020,07:00:23,07:00:23,4963,31,,,,8400.95,0
22751020,07:01:12,07:01:12,4964,32,,,,8711.01,0
22751020,07:02:10,07:02:10,4965,33,,,,9012.92,0
22751020,07:02:58,07:02:58,561,34,,,,9254.52,0
22751020,07:04:17,07:04:17,562,35,,,,9668.75,0
22751020,07:04:45,07:04:45,563,36,,,,9809.8,0
22751020,07:05:13,07:05:13,564,37,,,,9973.14,0
22751020,07:06:07,07:06:07,565,38,,,,10316.46,0
22751020,07:07:00,07:07:00,566,39,,,,10644.72,
22751020,07:07:53,07:07:53,567,40,,,,10848.09,0
22751020,07:08:49,07:08:49,568,41,,,,11040.87,0
22751020,07:09:24,07:09:24,569,42,,,,11230.34,0
22751020,07:10:35,07:10:35,570,43,,,,11572.78,0
22751020,07:12:06,07:12:06,571,44,,,,11878.09,0
22751020,07:13:00,07:13:00,10748,45,,,,12113.84,
22751020,07:13:25,07:13:25,573,46,,,,12258.44,0
22751020,07:14:19,07:14:19,4519,47,,,,12579.2,0
22751020,07:15:04,07:15:04,4520,48,,,,12903.49,0
22751020,07:15:43,07:15:43,4320,49,,,,13093.56,0
22751020,07:16:20,07:16:20,579,50,,,,13302.38,0
22751020,07:17:30,07:17:30,580,51,,,,13617.82,0
22751020,07:19:00,07:19:00,581,52,,,,14104.05,
22751020,07:20:01,07:20:01,582,53,,,,14280.77,0
22751020,07:21:17,07:21:17,583,54,,,,14547.09,0
22751020,07:22:40,07:22:40,10805,55,,,,14904.39,0
22751020,07:24:42,07:24:42,4400,56,,,,15168.11,0
22751020,07:26:20,07:26:20,8635,57,,,,15594.62,0
22751020,07:26:45,07:26:45,2643,58,,,,15701.87,0
22751020,07:27:25,07:27:25,584,59,,,,15893.24,0
22751020,07:27:58,07:27:58,10304,60,,,,15999.04,0
22751020,07:29:00,07:29:00,10043,61,,,,16220.46,
22751020,07:29:22,07:29:22,2645,62,,,,16563.39,0
22751020,07:30:00,07:30:00,10479,63,,1,,17244.72,
22751030,06:32:00,06:32:00,9654,1,,,1,0,
22751030,06:33:24,06:33:24,4954,2,,,,404.23,0
22751030,06:33:58,06:33:58,4955,3,,,,560.68,0
22751030,06:34:26,06:34:26,4956,4,,,,712.48,0
22751030,06:35:34,06:35:34,4957,5,,,,1006.29,0
22751030,06:36:19,06:36:19,4958,6,,,,1225.55,0
22751030,06:36:45,06:36:45,4959,7,,,,1350.4,0
22751030,06:37:36,06:37:36,82,8,,,,1584.72,0
22751030,06:38:35,06:38:35,83,9,,,,1822.34,0
22751030,06:39:31,06:39:31,7984,10,,,,2093.83,0
22751030,06:40:31,06:40:31,85,11,,,,2404.94,0
22751030,06:41:21,06:41:21,86,12,,,,2597.8,0
22751030,06:41:55,06:41:55,87,13,,,,2740.04,0
22751030,06:42:52,06:42:52,88,14,,,,2964.46,0
22751030,06:43:31,06:43:31,89,15,,,,3172,0
22751030,06:44:14,06:44:14,90,16,,,,3367.98,0
22751030,06:44:48,06:44:48,91,17,,,,3500.37,0
22751030,06:48:00,06:48:00,10161,18,,,,4464.92,
22751030,06:50:31,06:50:31,8322,19,,,,5252.64,0
22751030,06:51:18,06:51:18,2211,20,,,,5482.3,0
22751030,06:52:13,06:52:13,2212,21,,,,5715.02,0
22751030,06:53:38,06:53:38,2213,22,,,,6033.88,0
22751030,06:55:00,06:55:00,9934,23,,,,6419.99,
22751030,06:55:26,06:55:26,9608,24,,,,6571.03,0
22751030,06:56:08,06:56:08,2342,25,,,,6828.58,0
22751030,06:56:48,06:56:48,2343,26,,,,7118.64,0
22751030,06:57:30,06:57:30,2344,27,,,,7370.54,0
22751030,06:58:23,06:58:23,4960,28,,,,7676.67,0
22751030,06:58:59,06:58:59,4961,29,,,,7909.87,0
22751030,06:59:43,06:59:43,4962,30,,,,8143.5,0
22751030,07:00:23,07:00:23,4963,31,,,,8400.95,0
22751030,07:01:12,07:01:12,4964,32,,,,8711.01,0
22751030,07:02:10,07:02:10,4965,33,,,,9012.92,0
22751030,07:02:58,07:02:58,561,34,,,,9254.52,0
22751030,07:04:17,07:04:17,562,35,,,,9668.75,0
22751030,07:04:45,07:04:45,563,36,,,,9809.8,0
22751030,07:05:13,07:05:13,564,37,,,,9973.14,0
22751030,07:06:07,07:06:07,565,38,,,,10316.46,0
22751030,07:07:00,07:07:00,566,39,,,,10644.72,
22751030,07:07:53,07:07:53,567,40,,,,10848.09,0
22751030,07:08:49,07:08:49,568,41,,,,11040.87,0
22751030,07:09:24,07:09:24,569,42,,,,11230.34,0
22751030,07:10:35,07:10:35,570,43,,,,11572.78,0
22751030,07:12:06,07:12:06,571,44,,,,11878.09,0
22751030,07:13:00,07:13:00,10748,45,,,,12113.84,
22751030,07:13:25,07:13:25,573,46,,,,12258.44,0
22751030,07:14:19,07:14:19,4519,47,,,,12579.2,0
22751030,07:15:04,07:15:04,4520,48,,,,12903.49,0
22751030,07:15:43,07:15:43,4320,49,,,,13093.56,0
22751030,07:16:20,07:16:20,579,50,,,,13302.38,0
22751030,07:17:30,07:17:30,580,51,,,,13617.82,0
22751030,07:19:00,07:19:00,581,52,,,,14104.05,
22751030,07:20:01,07:20:01,582,53,,,,14280.77,0
22751030,07:21:17,07:21:17,583,54,,,,14547.09,0
22751030,07:22:40,07:22:40,10805,55,,,,14904.39,0
22751030,07:24:42,07:24:42,4400,56,,,,15168.11,0
22751030,07:26:20,07:26:20,8635,57,,,,15594.62,0
22751030,07:26:45,07:26:45,2643,58,,,,15701.87,0
22751030,07:27:25,07:27:25,584,59,,,,15893.24,0
22751030,07:27:58,07:27:58,10304,60,,,,15999.04,0
22751030,07:29:00,07:29:00,10043,61,,,,16220.46,
22751030,07:29:22,07:29:22,2645,62,,,,16563.39,0
22751030,07:30:00,07:30:00,10479,63,,1,,17244.72,
22751040,06:32:00,06:32:00,9654,1,,,1,0,
22751040,06:33:24,06:33:24,4954,2,,,,404.23,0
22751040,06:33:58,06:33:58,4955,3,,,,560.68,0
22751040,06:34:26,06:34:26,4956,4,,,,712.48,0
22751040,06:35:34,06:35:34,4957,5,,,,1006.29,0
22751040,06:36:19,06:36:19,4958,6,,,,1225.55,0
22751040,06:36:45,06:36:45,4959,7,,,,1350.4,0
22751040,06:37:36,06:37:36,82,8,,,,1584.72,0
22751040,06:38:35,06:38:35,83,9,,,,1822.34,0
22751040,06:39:31,06:39:31,7984,10,,,,2093.83,0
22751040,06:40:31,06:40:31,85,11,,,,2404.94,0
22751040,06:41:21,06:41:21,86,12,,,,2597.8,0
22751040,06:41:55,06:41:55,87,13,,,,2740.04,0
22751040,06:42:52,06:42:52,88,14,,,,2964.46,0
22751040,06:43:31,06:43:31,89,15,,,,3172,0
22751040,06:44:14,06:44:14,90,16,,,,3367.98,0
22751040,06:44:48,06:44:48,91,17,,,,3500.37,0
22751040,06:48:00,06:48:00,10161,18,,,,4464.92,
22751040,06:50:31,06:50:31,8322,19,,,,5252.64,0
22751040,06:51:18,06:51:18,2211,20,,,,5482.3,0
22751040,06:52:13,06:52:13,2212,21,,,,5715.02,0
22751040,06:53:38,06:53:38,2213,22,,,,6033.88,0
22751040,06:55:00,06:55:00,9934,23,,,,6419.99,
22751040,06:55:26,06:55:26,9608,24,,,,6571.03,0
22751040,06:56:08,06:56:08,2342,25,,,,6828.58,0
22751040,06:56:48,06:56:48,2343,26,,,,7118.64,0
22751040,06:57:30,06:57:30,2344,27,,,,7370.54,0
22751040,06:58:23,06:58:23,4960,28,,,,7676.67,0
22751040,06:58:59,06:58:59,4961,29,,,,7909.87,0
22751040,06:59:43,06:59:43,4962,30,,,,8143.5,0
22751040,07:00:23,07:00:23,4963,31,,,,8400.95,0
22751040,07:01:12,07:01:12,4964,32,,,,8711.01,0
22751040,07:02:10,07:02:10,4965,33,,,,9012.92,0
22751040,07:02:58,07:02:58,561,34,,,,9254.52,0
22751040,07:04:17,07:04:17,562,35,,,,9668.75,0
22751040,07:04:45,07:04:45,563,36,,,,9809.8,0
22751040,07:05:13,07:05:13,564,37,,,,9973.14,0
22751040,07:06:07,07:06:07,565,38,,,,10316.46,0
22751040,07:07:00,07:07:00,566,39,,,,10644.72,
22751040,07:07:53,07:07:53,567,40,,,,10848.09,0
22751040,07:08:49,07:08:49,568,41,,,,11040.87,0
22751040,07:09:24,07:09:24,569,42,,,,11230.34,0
22751040,07:10:35,07:10:35,570,43,,,,11572.78,0
22751040,07:12:06,07:12:06,571,44,,,,11878.09,0
22751040,07:13:00,07:13:00,10748,45,,,,12113.84,
22751040,07:13:25,07:13:25,573,46,,,,12258.44,0
22751040,07:14:19,07:14:19,4519,47,,,,12579.2,0
22751040,07:15:04,07:15:04,4520,48,,,,12903.49,0
22751040,07:15:43,07:15:43,4320,49,,,,13093.56,0
22751040,07:16:20,07:16:20,579,50,,,,13302.38,0
22751040,07:17:30,07:17:30,580,51,,,,13617.82,0
22751040,07:19:00,07:19:00,581,52,,,,14104.05,
22751040,07:20:01,07:20:01,582,53,,,,14280.77,0
22751040,07:21:17,07:21:17,583,54,,,,14547.09,0
22751040,07:22:40,07:22:40,10805,55,,,,14904.39,0
22751040,07:24:42,07:24:42,4400,56,,,,15168.11,0
22751040,07:26:20,07:26:20,8635,57,,,,15594.62,0
22751040,07:26:45,07:26:45,2643,58,,,,15701.87,0
22751040,07:27:25,07:27:25,584,59,,,,15893.24,0
22751040,07:27:58,07:27:58,10304,60,,,,15999.04,0
22751040,07:29:00,07:29:00,10043,61,,,,16220.46,
22751040,07:29:22,07:29:22,2645,62,,,,16563.39,0
22751040,07:30:00,07:30:00,10479,63,,1,,17244.72,
22751050,06:32:00,06:32:00,9654,1,,,1,0,
22751050,06:33:24,06:33:24,4954,2,,,,404.23,0
22751050,06:33:58,06:33:58,4955,3,,,,560.68,0
22751050,06:34:26,06:34:26,4956,4,,,,712.48,0
22751050,06:35:34,06:35:34,4957,5,,,,1006.29,0
22751050,06:36:19,06:36:19,4958,6,,,,1225.55,0
22751050,06:36:45,06:36:45,4959,7,,,,1350.4,0
22751050,06:37:36,06:37:36,82,8,,,,1584.72,0
22751050,06:38:35,06:38:35,83,9,,,,1822.34,0
22751050,06:39:31,06:39:31,7984,10,,,,2093.83,0
22751050,06:40:31,06:40:31,85,11,,,,2404.94,0
22751050,06:41:21,06:41:21,86,12,,,,2597.8,0
22751050,06:41:55,06:41:55,87,13,,,,2740.04,0
22751050,06:42:52,06:42:52,88,14,,,,2964.46,0
22751050,06:43:31,06:43:31,89,15,,,,3172,0
22751050,06:44:14,06:44:14,90,16,,,,3367.98,0
22751050,06:44:48,06:44:48,91,17,,,,3500.37,0
22751050,06:48:00,06:48:00,10161,18,,,,4464.92,
22751050,06:50:31,06:50:31,8322,19,,,,5252.64,0
22751050,06:51:18,06:51:18,2211,20,,,,5482.3,0
22751050,06:52:13,06:52:13,2212,21,,,,5715.02,0
22751050,06:53:38,06:53:38,2213,22,,,,6033.88,0
22751050,06:55:00,06:55:00,9934,23,,,,6419.99,
22751050,06:55:26,06:55:26,9608,24,,,,6571.03,0
22751050,06:56:08,06:56:08,2342,25,,,,6828.58,0
22751050,06:56:48,06:56:48,2343,26,,,,7118.64,0
22751050,06:57:30,06:57:30,2344,27,,,,7370.54,0
22751050,06:58:23,06:58:23,4960,28,,,,7676.67,0
22751050,06:58:59,06:58:59,4961,29,,,,7909.87,0
22751050,06:59:43,06:59:43,4962,30,,,,8143.5,0
22751050,07:00:23,07:00:23,4963,31,,,,8400.95,0
22751050,07:01:12,07:01:12,4964,32,,,,8711.01,0
22751050,07:02:10,07:02:10,4965,33,,,,9012.92,0
22751050,07:02:58,07:02:58,561,34,,,,9254.52,0
22751050,07:04:17,07:04:17,562,35,,,,9668.75,0
22751050,07:04:45,07:04:45,563,36,,,,9809.8,0
22751050,07:05:13,07:05:13,564,37,,,,9973.14,0
22751050,07:06:07,07:06:07,565,38,,,,10316.46,0
22751050,07:07:00,07:07:00,566,39,,,,10644.72,
22751050,07:07:53,07:07:53,567,40,,,,10848.09,0
22751050,07:08:49,07:08:49,568,41,,,,11040.87,0
22751050,07:09:24,07:09:24,569,42,,,,11230.34,0
22751050,07:10:35,07:10:35,570,43,,,,11572.78,0
22751050,07:12:06,07:12:06,571,44,,,,11878.09,0
22751050,07:13:00,07:13:00,10748,45,,,,12113.84,
22751050,07:13:25,07:13:25,573,46,,,,12258.44,0
22751050,07:14:19,07:14:19,4519,47,,,,12579.2,0
22751050,07:15:04,07:15:04,4520,48,,,,12903.49,0
22751050,07:15:43,07:15:43,4320,49,,,,13093.56,0
22751050,07:16:20,07:16:20,579,50,,,,13302.38,0
22751050,07:17:30,07:17:30,580,51,,,,13617.82,0
22751050,07:19:00,07:19:00,581,52,,,,14104.05,
22751050,07:20:01,07:20:01,582,53,,,,14280.77,0
22751050,07:21:17,07:21:17,583,54,,,,14547.09,0
22751050,07:22:40,07:22:40,10805,55,,,,14904.39,0
22751050,07:24:42,07:24:42,4400,56,,,,15168.11,0
22751050,07:26:20,07:26:20,8635,57,,,,15594.62,0
22751050,07:26:45,07:26:45,2643,58,,,,15701.87,0
22751050,07:27:25,07:27:25,584,59,,,,15893.24,0
22751050,07:27:58,07:27:58,10304,60,,,,15999.04,0
22751050,07:29:00,07:29:00,10043,61,,,,16220.46,
22751050,07:29:22,07:29:22,2645,62,,,,16563.39,0
22751050,07:30:00,07:30:00,10479,63,,1,,17244.72,
22751060,06:32:00,06:32:00,9654,1,,,1,0,
22751060,06:33:24,06:33:24,4954,2,,,,404.23,0
22751060,06:33:58,06:33:58,4955,3,,,,560.68,0
22751060,06:34:26,06:34:26,4956,4,,,,712.48,0
22751060,06:35:34,06:35:34,4957,5,,,,1006.29,0
22751060,06:36:19,06:36:19,4958,6,,,,1225.55,0
22751060,06:36:45,06:36:45,4959,7,,,,1350.4,0
22751060,06:37:36,06:37:36,82,8,,,,1584.72,0
22751060,06:38:35,06:38:35,83,9,,,,1822.34,0
22751060,06:39:31,06:39:31,7984,10,,,,2093.83,0
22751060,06:40:31,06:40:31,85,11,,,,2404.94,0
22751060,06:41:21,06:41:21,86,12,,,,2597.8,0
22751060,06:41:55,06:41:55,87,13,,,,2740.04,0
22751060,06:42:52,06:42:52,88,14,,,,2964.46,0
22751060,06:43:31,06:43:31,89,15,,,,3172,0
22751060,06:44:14,06:44:14,90,16,,,,3367.98,0
22751060,06:44:48,06:44:48,91,17,,,,3500.37,0
22751060,06:48:00,06:48:00,10161,18,,,,4464.92,
22751060,06:50:31,06:50:31,8322,19,,,,5252.64,0
22751060,06:51:18,06:51:18,2211,20,,,,5482.3,0
22751060,06:52:13,06:52:13,2212,21,,,,5715.02,0
22751060,06:53:38,06:53:38,2213,22,,,,6033.88,0
22751060,06:55:00,06:55:00,9934,23,,,,6419.99,
22751060,06:55:26,06:55:26,9608,24,,,,6571.03,0
22751060,06:56:08,06:56:08,2342,25,,,,6828.58,0
22751060,06:56:48,06:56:48,2343,26,,,,7118.64,0
22751060,06:57:30,06:57:30,2344,27,,,,7370.54,0
22751060,06:58:23,06:58:23,4960,28,,,,7676.67,0
22751060,06:58:59,06:58:59,4961,29,,,,7909.87,0
22751060,06:59:43,06:59:43,4962,30,,,,8143.5,0
22751060,07:00:23,07:00:23,4963,31,,,,8400.95,0
22751060,07:01:12,07:01:12,4964,32,,,,8711.01,0
22751060,07:02:10,07:02:10,4965,33,,,,9012.92,0
22751060,07:02:58,07:02:58,561,34,,,,9254.52,0
22751060,07:04:17,07:04:17,562,35,,,,9668.75,0
22751060,07:04:45,07:04:45,563,36,,,,9809.8,0
22751060,07:05:13,07:05:13,564,37,,,,9973.14,0
22751060,07:06:07,07:06:07,565,38,,,,10316.46,0
22751060,07:07:00,07:07:00,566,39,,,,10644.72,
22751060,07:07:53,07:07:53,567,40,,,,10848.09,0
22751060,07:08:49,07:08:49,568,41,,,,11040.87,0
22751060,07:09:24,07:09:24,569,42,,,,11230.34,0
22751060,07:10:35,07:10:35,570,43,,,,11572.78,0
22751060,07:12:06,07:12:06,571,44,,,,11878.09,0
22751060,07:13:00,07:13:00,10748,45,,,,12113.84,
22751060,07:13:25,07:13:25,573,46,,,,12258.44,0
22751060,07:14:19,07:14:19,4519,47,,,,12579.2,0
22751060,07:15:04,07:15:04,4520,48,,,,12903.49,0
22751060,07:15:43,07:15:43,4320,49,,,,13093.56,0
22751060,07:16:20,07:16:20,579,50,,,,13302.38,0
22751060,07:17:30,07:17:30,580,51,,,,13617.82,0
22751060,07:19:00,07:19:00,581,52,,,,14104.05,
22751060,07:20:01,07:20:01,582,53,,,,14280.77,0
22751060,07:21:17,07:21:17,583,54,,,,14547.09,0
22751060,07:22:40,07:22:40,10805,55,,,,14904.39,0
22751060,07:24:42,07:24:42,4400,56,,,,15168.11,0
22751060,07:26:20,07:26:20,8635,57,,,,15594.62,0
22751060,07:26:45,07:26:45,2643,58,,,,15701.87,0
22751060,07:27:25,07:27:25,584,59,,,,15893.24,0
22751060,07:27:58,07:27:58,10304,60,,,,15999.04,0
22751060,07:29:00,07:29:00,10043,61,,,,16220.46,
22751060,07:29:22,07:29:22,2645,62,,,,16563.39,0
22751060,07:30:00,07:30:00,10479,63,,1,,17244.72,
22751080,06:32:00,06:32:00,9654,1,,,1,0,
22751080,06:33:24,06:33:24,4954,2,,,,404.23,0
22751080,06:33:58,06:33:58,4955,3,,,,560.68,0
22751080,06:34:26,06:34:26,4956,4,,,,712.48,0
22751080,06:35:34,06:35:34,4957,5,,,,1006.29,0
22751080,06:36:19,06:36:19,4958,6,,,,1225.55,0
22751080,06:36:45,06:36:45,4959,7,,,,1350.4,0
22751080,06:37:36,06:37:36,82,8,,,,1584.72,0
22751080,06:38:35,06:38:35,83,9,,,,1822.34,0
22751080,06:39:31,06:39:31,7984,10,,,,2093.83,0
22751080,06:40:31,06:40:31,85,11,,,,2404.94,0
22751080,06:41:21,06:41:21,86,12,,,,2597.8,0
22751080,06:41:55,06:41:55,87,13,,,,2740.04,0
22751080,06:42:52,06:42:52,88,14,,,,2964.46,0
22751080,06:43:31,06:43:31,89,15,,,,3172,0
22751080,06:44:14,06:44:14,90,16,,,,3367.98,0
22751080,06:44:48,06:44:48,91,17,,,,3500.37,0
22751080,06:48:00,06:48:00,10161,18,,,,4464.92,
22751080,06:50:31,06:50:31,8322,19,,,,5252.64,0
22751080,06:51:18,06:51:18,2211,20,,,,5482.3,0
22751080,06:52:13,06:52:13,2212,21,,,,5715.02,0
22751080,06:53:38,06:53:38,2213,22,,,,6033.88,0
22751080,06:55:00,06:55:00,9934,23,,,,6419.99,
22751080,06:55:26,06:55:26,9608,24,,,,6571.03,0
22751080,06:56:08,06:56:08,2342,25,,,,6828.58,0
22751080,06:56:48,06:56:48,2343,26,,,,7118.64,0
22751080,06:57:30,06:57:30,2344,27,,,,7370.54,0
22751080,06:58:23,06:58:23,4960,28,,,,7676.67,0
22751080,06:58:59,06:58:59,4961,29,,,,7909.87,0
22751080,06:59:43,06:59:43,4962,30,,,,8143.5,0
22751080,07:00:23,07:00:23,4963,31,,,,8400.95,0
22751080,07:01:12,07:01:12,4964,32,,,,8711.01,0
22751080,07:02:10,07:02:10,4965,33,,,,9012.92,0
22751080,07:02:58,07:02:58,561,34,,,,9254.52,0
22751080,07:04:17,07:04:17,562,35,,,,9668.75,0
22751080,07:04:45,07:04:45,563,36,,,,9809.8,0
22751080,07:05:13,07:05:13,564,37,,,,9973.14,0
22751080,07:06:07,07:06:07,565,38,,,,10316.46,0
22751080,07:07:00,07:07:00,566,39,,,,10644.72,
22751080,07:07:53,07:07:53,567,40,,,,10848.09,0
22751080,07:08:49,07:08:49,568,41,,,,11040.87,0
22751080,07:09:24,07:09:24,569,42,,,,11230.34,0
22751080,07:10:35,07:10:35,570,43,,,,11572.78,0
22751080,07:12:06,07:12:06,571,44,,,,11878.09,0
22751080,07:13:00,07:13:00,10748,45,,,,12113.84,
22751080,07:13:25,07:13:25,573,46,,,,12258.44,0
22751080,07:14:19,07:14:19,4519,47,,,,12579.2,0
22751080,07:15:04,07:15:04,4520,48,,,,12903.49,0
22751080,07:15:43,07:15:43,4320,49,,,,13093.56,0
22751080,07:16:20,07:16:20,579,50,,,,13302.38,0
22751080,07:17:30,07:17:30,580,51,,,,13617.82,0
22751080,07:19:00,07:19:00,581,52,,,,14104.05,
22751080,07:20:01,07:20:01,582,53,,,,14280.77,0
22751080,07:21:17,07:21:17,583,54,,,,14547.09,0
22751080,07:22:40,07:22:40,10805,55,,,,14904.39,0
22751080,07:24:42,07:24:42,4400,56,,,,15168.11,0
22751080,07:26:20,07:26:20,8635,57,,,,15594.62,0
22751080,07:26:45,07:26:45,2643,58,,,,15701.87,0
22751080,07:27:25,07:27:25,584,59,,,,15893.24,0
22751080,07:27:58,07:27:58,10304,60,,,,15999.04,0
22751080,07:29:00,07:29:00,10043,61,,,,16220.46,
22751080,07:29:22,07:29:22,2645,62,,,,16563.39,0
22751080,07:30:00,07:30:00,10479,63,,1,,17244.72,
22751090,06:32:00,06:32:00,9654,1,,,1,0,
22751090,06:33:24,06:33:24,4954,2,,,,404.23,0
22751090,06:33:58,06:33:58,4955,3,,,,560.68,0
22751090,06:34:26,06:34:26,4956,4,,,,712.48,0
22751090,06:35:34,06:35:34,4957,5,,,,1006.29,0
22751090,06:36:19,06:36:19,4958,6,,,,1225.55,0
22751090,06:36:45,06:36:45,4959,7,,,,1350.4,0
22751090,06:37:36,06:37:36,82,8,,,,1584.72,0
22751090,06:38:35,06:38:35,83,9,,,,1822.34,0
22751090,06:39:31,06:39:31,7984,10,,,,2093.83,0
22751090,06:40:31,06:40:31,85,11,,,,2404.94,0
22751090,06:41:21,06:41:21,86,12,,,,2597.8,0
22751090,06:41:55,06:41:55,87,13,,,,2740.04,0
22751090,06:42:52,06:42:52,88,14,,,,2964.46,0
22751090,06:43:31,06:43:31,89,15,,,,3172,0
22751090,06:44:14,06:44:14,90,16,,,,3367.98,0
22751090,06:44:48,06:44:48,91,17,,,,3500.37,0
22751090,06:48:00,06:48:00,10161,18,,,,4464.92,
22751090,06:50:31,06:50:31,8322,19,,,,5252.64,0
22751090,06:51:18,06:51:18,2211,20,,,,5482.3,0
22751090,06:52:13,06:52:13,2212,21,,,,5715.02,0
22751090,06:53:38,06:53:38,2213,22,,,,6033.88,0
22751090,06:55:00,06:55:00,9934,23,,,,6419.99,
22751090,06:55:26,06:55:26,9608,24,,,,6571.03,0
22751090,06:56:08,06:56:08,2342,25,,,,6828.58,0
22751090,06:56:48,06:56:48,2343,26,,,,7118.64,0
22751090,06:57:30,06:57:30,2344,27,,,,7370.54,0
22751090,06:58:23,06:58:23,4960,28,,,,7676.67,0
22751090,06:58:59,06:58:59,4961,29,,,,7909.87,0
22751090,06:59:43,06:59:43,4962,30,,,,8143.5,0
22751090,07:00:23,07:00:23,4963,31,,,,8400.95,0
22751090,07:01:12,07:01:12,4964,32,,,,8711.01,0
22751090,07:02:10,07:02:10,4965,33,,,,9012.92,0
22751090,07:02:58,07:02:58,561,34,,,,9254.52,0
22751090,07:04:17,07:04:17,562,35,,,,9668.75,0
22751090,07:04:45,07:04:45,563,36,,,,9809.8,0
22751090,07:05:13,07:05:13,564,37,,,,9973.14,0
22751090,07:06:07,07:06:07,565,38,,,,10316.46,0
22751090,07:07:00,07:07:00,566,39,,,,10644.72,
22751090,07:07:53,07:07:53,567,40,,,,10848.09,0
22751090,07:08:49,07:08:49,568,41,,,,11040.87,0
22751090,07:09:24,07:09:24,569,42,,,,11230.34,0
22751090,07:10:35,07:10:35,570,43,,,,11572.78,0
22751090,07:12:06,07:12:06,571,44,,,,11878.09,0
22751090,07:13:00,07:13:00,10748,45,,,,12113.84,
22751090,07:13:25,07:13:25,573,46,,,,12258.44,0
22751090,07:14:19,07:14:19,4519,47,,,,12579.2,0
22751090,07:15:04,07:15:04,4520,48,,,,12903.49,0
22751090,07:15:43,07:15:43,4320,49,,,,13093.56,0
22751090,07:16:20,07:16:20,579,50,,,,13302.38,0
22751090,07:17:30,07:17:30,580,51,,,,13617.82,0
22751090,07:19:00,07:19:00,581,52,,,,14104.05,
22751090,07:20:01,07:20:01,582,53,,,,14280.77,0
22751090,07:21:17,07:21:17,583,54,,,,14547.09,0
22751090,07:22:40,07:22:40,10805,55,,,,14904.39,0
22751090,07:24:42,07:24:42,4400,56,,,,15168.11,0
22751090,07:26:20,07:26:20,8635,57,,,,15594.62,0
22751090,07:26:45,07:26:45,2643,58,,,,15701.87,0
22751090,07:27:25,07:27:25,584,59,,,,15893.24,0
22751090,07:27:58,07:27:58,10304,60,,,,15999.04,0
22751090,07:29:00,07:29:00,10043,61,,,,16220.46,
22751090,07:29:22,07:29:22,2645,62,,,,16563.39,0
22751090,07:30:00,07:30:00,10479,63,,1,,17244.72,
22751120,06:32:00,06:32:00,9654,1,,,1,0,
22751120,06:33:24,06:33:24,4954,2,,,,404.23,0
22751120,06:33:58,06:33:58,4955,3,,,,560.68,0
22751120,06:34:26,06:34:26,4956,4,,,,712.48,0
22751120,06:35:34,06:35:34,4957,5,,,,1006.29,0
22751120,06:36:19,06:36:19,4958,6,,,,1225.55,0
22751120,06:36:45,06:36:45,4959,7,,,,1350.4,0
22751120,06:37:36,06:37:36,82,8,,,,1584.72,0
22751120,06:38:35,06:38:35,83,9,,,,1822.34,0
22751120,06:39:31,06:39:31,7984,10,,,,2093.83,0
22751120,06:40:31,06:40:31,85,11,,,,2404.94,0
22751120,06:41:21,06:41:21,86,12,,,,2597.8,0
22751120,06:41:55,06:41:55,87,13,,,,2740.04,0
22751120,06:42:52,06:42:52,88,14,,,,2964.46,0
22751120,06:43:31,06:43:31,89,15,,,,3172,0
22751120,06:44:14,06:44:14,90,16,,,,3367.98,0
22751120,06:44:48,06:44:48,91,17,,,,3500.37,0
22751120,06:48:00,06:48:00,10161,18,,,,4464.92,
22751120,06:50:31,06:50:31,8322,19,,,,5252.64,0
22751120,06:51:18,06:51:18,2211,20,,,,5482.3,0
22751120,06:52:13,06:52:13,2212,21,,,,5715.02,0
22751120,06:53:38,06:53:38,2213,22,,,,6033.88,0
22751120,06:55:00,06:55:00,9934,23,,,,6419.99,
22751120,06:55:26,06:55:26,9608,24,,,,6571.03,0
22751120,06:56:08,06:56:08,2342,25,,,,6828.58,0
22751120,06:56:48,06:56:48,2343,26,,,,7118.64,0
22751120,06:57:30,06:57:30,2344,27,,,,7370.54,0
22751120,06:58:23,06:58:23,4960,28,,,,7676.67,0
22751120,06:58:59,06:58:59,4961,29,,,,7909.87,0
22751120,06:59:43,06:59:43,4962,30,,,,8143.5,0
22751120,07:00:23,07:00:23,4963,31,,,,8400.95,0
22751120,07:01:12,07:01:12,4964,32,,,,8711.01,0
22751120,07:02:10,07:02:10,4965,33,,,,9012.92,0
22751120,07:02:58,07:02:58,561,34,,,,9254.52,0
22751120,07:04:17,07:04:17,562,35,,,,9668.75,0
22751120,07:04:45,07:04:45,563,36,,,,9809.8,0
22751120,07:05:13,07:05:13,564,37,,,,9973.14,0
22751120,07:06:07,07:06:07,565,38,,,,10316.46,0
22751120,07:07:00,07:07:00,566,39,,,,10644.72,
22751120,07:07:53,07:07:53,567,40,,,,10848.09,0
22751120,07:08:49,07:08:49,568,41,,,,11040.87,0
22751120,07:09:24,07:09:24,569,42,,,,11230.34,0
22751120,07:10:35,07:10:35,570,43,,,,11572.78,0
22751120,07:12:06,07:12:06,571,44,,,,11878.09,0
22751120,07:13:00,07:13:00,10748,45,,,,12113.84,
22751120,07:13:25,07:13:25,573,46,,,,12258.44,0
22751120,07:14:19,07:14:19,4519,47,,,,12579.2,0
22751120,07:15:04,07:15:04,4520,48,,,,12903.49,0
22751120,07:15:43,07:15:43,4320,49,,,,13093.56,0
22751120,07:16:20,07:16:20,579,50,,,,13302.38,0
22751120,07:17:30,07:17:30,580,51,,,,13617.82,0
22751120,07:19:00,07:19:00,581,52,,,,14104.05,
22751120,07:20:01,07:20:01,582,53,,,,14280.77,0
22751120,07:21:17,07:21:17,583,54,,,,14547.09,0
22751120,07:22:40,07:22:40,10805,55,,,,14904.39,0
22751120,07:24:42,07:24:42,4400,56,,,,15168.11,0
22751120,07:26:20,07:26:20,8635,57,,,,15594.62,0
22751120,07:26:45,07:26:45,2643,58,,,,15701.87,0
22751120,07:27:25,07:27:25,584,59,,,,15893.24,0
22751120,07:27:58,07:27:58,10304,60,,,,15999.04,0
22751120,07:29:00,07:29:00,10043,61,,,,16220.46,
22751120,07:29:22,07:29:22,2645,62,,,,16563.39,0
22751120,07:30:00,07:30:00,10479,63,,1,,17244.72,
22751130,06:32:00,06:32:00,9654,1,,,1,0,
22751130,06:33:24,06:33:24,4954,2,,,,404.23,0
22751130,06:33:58,06:33:58,4955,3,,,,560.68,0
22751130,06:34:26,06:34:26,4956,4,,,,712.48,0
22751130,06:35:34,06:35:34,4957,5,,,,1006.29,0
22751130,06:36:19,06:36:19,4958,6,,,,1225.55,0
22751130,06:36:45,06:36:45,4959,7,,,,1350.4,0
22751130,06:37:36,06:37:36,82,8,,,,1584.72,0
22751130,06:38:35,06:38:35,83,9,,,,1822.34,0
22751130,06:39:31,06:39:31,7984,10,,,,2093.83,0
22751130,06:40:31,06:40:31,85,11,,,,2404.94,0
22751130,06:41:21,06:41:21,86,12,,,,2597.8,0
22751130,06:41:55,06:41:55,87,13,,,,2740.04,0
22751130,06:42:52,06:42:52,88,14,,,,2964.46,0
22751130,06:43:31,06:43:31,89,15,,,,3172,0
22751130,06:44:14,06:44:14,90,16,,,,3367.98,0
22751130,06:44:48,06:44:48,91,17,,,,3500.37,0
22751130,06:48:00,06:48:00,10161,18,,,,4464.92,
22751130,06:50:31,06:50:31,8322,19,,,,5252.64,0
22751130,06:51:18,06:51:18,2211,20,,,,5482.3,0
22751130,06:52:13,06:52:13,2212,21,,,,5715.02,0
22751130,06:53:38,06:53:38,2213,22,,,,6033.88,0
22751130,06:55:00,06:55:00,9934,23,,,,6419.99,
22751130,06:55:26,06:55:26,9608,24,,,,6571.03,0
22751130,06:56:08,06:56:08,2342,25,,,,6828.58,0
22751130,06:56:48,06:56:48,2343,26,,,,7118.64,0
22751130,06:57:30,06:57:30,2344,27,,,,7370.54,0
22751130,06:58:23,06:58:23,4960,28,,,,7676.67,0
22751130,06:58:59,06:58:59,4961,29,,,,7909.87,0
22751130,06:59:43,06:59:43,4962,30,,,,8143.5,0
22751130,07:00:23,07:00:23,4963,31,,,,8400.95,0
22751130,07:01:12,07:01:12,4964,32,,,,8711.01,0
22751130,07:02:10,07:02:10,4965,33,,,,9012.92,0
22751130,07:02:58,07:02:58,561,34,,,,9254.52,0
22751130,07:04:17,07:04:17,562,35,,,,9668.75,0
22751130,07:04:45,07:04:45,563,36,,,,9809.8,0
22751130,07:05:13,07:05:13,564,37,,,,9973.14,0
22751130,07:06:07,07:06:07,565,38,,,,10316.46,0
22751130,07:07:00,07:07:00,566,39,,,,10644.72,
22751130,07:07:53,07:07:53,567,40,,,,10848.09,0
22751130,07:08:49,07:08:49,568,41,,,,11040.87,0
22751130,07:09:24,07:09:24,569,42,,,,11230.34,0
22751130,07:10:35,07:10:35,570,43,,,,11572.78,0
22751130,07:12:06,07:12:06,571,44,,,,11878.09,0
22751130,07:13:00,07:13:00,10748,45,,,,12113.84,
22751130,07:13:25,07:13:25,573,46,,,,12258.44,0
22751130,07:14:19,07:14:19,4519,47,,,,12579.2,0
22751130,07:15:04,07:15:04,4520,48,,,,12903.49,0
22751130,07:15:43,07:15:43,4320,49,,,,13093.56,0
22751130,07:16:20,07:16:20,579,50,,,,13302.38,0
22751130,07:17:30,07:17:30,580,51,,,,13617.82,0
22751130,07:19:00,07:19:00,581,52,,,,14104.05,
22751130,07:20:01,07:20:01,582,53,,,,14280.77,0
22751130,07:21:17,07:21:17,583,54,,,,14547.09,0
22751130,07:22:40,07:22:40,10805,55,,,,14904.39,0
22751130,07:24:42,07:24:42,4400,56,,,,15168.11,0
22751130,07:26:20,07:26:20,8635,57,,,,15594.62,0
22751130,07:26:45,07:26:45,2643,58,,,,15701.87,0
22751130,07:27:25,07:27:25,584,59,,,,15893.24,0
22751130,07:27:58,07:27:58,10304,60,,,,15999.04,0
22751130,07:29:00,07:29:00,10043,61,,,,16220.46,
22751130,07:29:22,07:29:22,2645,62,,,,16563.39,0
22751130,07:30:00,07:30:00,10479,63,,1,,17244.72,
22814160,12:43:00,12:43:00,9654,1,,,1,0,
22814160,12:44:14,12:44:14,4954,2,,,,404.23,0
22814160,12:44:43,12:44:43,4955,3,,,,560.68,0
22814160,12:45:08,12:45:08,4956,4,,,,712.48,0
22814160,12:46:07,12:46:07,4957,5,,,,1006.29,0
22814160,12:46:47,12:46:47,4958,6,,,,1225.55,0
22814160,12:47:09,12:47:09,4959,7,,,,1350.4,0
22814160,12:47:54,12:47:54,82,8,,,,1584.72,0
22814160,12:48:45,12:48:45,83,9,,,,1822.34,0
22814160,12:49:35,12:49:35,7984,10,,,,2093.83,0
22814160,12:50:27,12:50:27,85,11,,,,2404.94,0
22814160,12:51:11,12:51:11,86,12,,,,2597.8,0
22814160,12:51:41,12:51:41,87,13,,,,2740.04,0
22814160,12:52:30,12:52:30,88,14,,,,2964.46,0
22814160,12:53:05,12:53:05,89,15,,,,3172,0
22814160,12:53:42,12:53:42,90,16,,,,3367.98,0
22814160,12:54:12,12:54:12,91,17,,,,3500.37,0
22814160,12:57:00,12:57:00,10161,18,,,,4464.92,
22814160,12:59:53,12:59:53,8322,19,,,,5252.64,0
22814160,13:00:46,13:00:46,2211,20,,,,5482.3,0
22814160,13:01:50,13:01:50,2212,21,,,,5715.02,0
22814160,13:03:26,13:03:26,2213,22,,,,6033.88,0
22814160,13:05:00,13:05:00,9934,23,,,,6419.99,
22814160,13:05:23,13:05:23,9608,24,,,,6571.03,0
22814160,13:06:02,13:06:02,2342,25,,,,6828.58,0
22814160,13:06:39,13:06:39,2343,26,,,,7118.64,0
22814160,13:07:18,13:07:18,2344,27,,,,7370.54,0
22814160,13:08:06,13:08:06,4960,28,,,,7676.67,0
22814160,13:08:39,13:08:39,4961,29,,,,7909.87,0
22814160,13:09:19,13:09:19,4962,30,,,,8143.5,0
22814160,13:09:56,13:09:56,4963,31,,,,8400.95,0
22814160,13:10:41,13:10:41,4964,32,,,,8711.01,0
22814160,13:11:34,13:11:34,4965,33,,,,9012.92,0
22814160,13:12:18,13:12:18,561,34,,,,9254.52,0
22814160,13:13:30,13:13:30,562,35,,,,9668.75,0
22814160,13:13:56,13:13:56,563,36,,,,9809.8,0
22814160,13:14:22,13:14:22,564,37,,,,9973.14,0
22814160,13:15:12,13:15:12,565,38,,,,10316.46,0
22814160,13:16:00,13:16:00,566,39,,,,10644.72,
22814160,13:16:35,13:16:35,567,40,,,,10848.09,0
22814160,13:17:12,13:17:12,568,41,,,,11040.87,0
22814160,13:17:36,13:17:36,569,42,,,,11230.34,0
22814160,13:18:23,13:18:23,570,43,,,,11572.78,0
22814160,13:19:24,13:19:24,571,44,,,,11878.09,0
22814160,13:20:00,13:20:00,10748,45,,,,12113.84,
22814160,13:20:21,13:20:21,573,46,,,,12258.44,0
22814160,13:21:06,13:21:06,4519,47,,,,12579.2,0
22814160,13:21:43,13:21:43,4520,48,,,,12903.49,0
22814160,13:22:16,13:22:16,4320,49,,,,13093.56,0
22814160,13:22:47,13:22:47,579,50,,,,13302.38,0
22814160,13:23:45,13:23:45,580,51,,,,13617.82,0
22814160,13:25:00,13:25:00,581,52,,,,14104.05,
22814160,13:26:13,13:26:13,582,53,,,,14280.77,0
22814160,13:27:45,13:27:45,583,54,,,,14547.09,0
22814160,13:29:24,13:29:24,10805,55,,,,14904.39,0
22814160,13:31:51,13:31:51,4400,56,,,,15168.11,0
22814160,13:33:48,13:33:48,8635,57,,,,15594.62,0
22814160,13:34:18,13:34:18,2643,58,,,,15701.87,0
22814160,13:35:06,13:35:06,584,59,,,,15893.24,0
22814160,13:35:46,13:35:46,10304,60,,,,15999.04,0
22814160,13:37:00,13:37:00,10043,61,,,,16220.46,
22814160,13:38:51,13:38:51,2645,62,,,,16563.39,0
22814160,13:42:00,13:42:00,10479,63,,1,,17244.72,
22908160,19:30:00,19:30:00,9654,1,,,1,0,
22908160,19:31:08,19:31:08,4954,2,,,,404.23,0
22908160,19:31:36,19:31:36,4955,3,,,,560.68,0
22908160,19:31:59,19:31:59,4956,4,,,,712.48,0
22908160,19:32:54,19:32:54,4957,5,,,,1006.29,0
22908160,19:33:31,19:33:31,4958,6,,,,1225.55,0
22908160,19:33:51,19:33:51,4959,7,,,,1350.4,0
22908160,19:34:33,19:34:33,82,8,,,,1584.72,0
22908160,19:35:21,19:35:21,83,9,,,,1822.34,0
22908160,19:36:07,19:36:07,7984,10,,,,2093.83,0
22908160,19:36:55,19:36:55,85,11,,,,2404.94,0
22908160,19:37:36,19:37:36,86,12,,,,2597.8,0
22908160,19:38:04,19:38:04,87,13,,,,2740.04,0
22908160,19:38:49,19:38:49,88,14,,,,2964.46,0
22908160,19:39:22,19:39:22,89,15,,,,3172,0
22908160,19:39:56,19:39:56,90,16,,,,3367.98,0
22908160,19:40:24,19:40:24,91,17,,,,3500.37,0
22908160,19:43:00,19:43:00,10161,18,,,,4464.92,
22908160,19:45:10,19:45:10,8322,19,,,,5252.64,0
22908160,19:45:50,19:45:50,2211,20,,,,5482.3,0
22908160,19:46:37,19:46:37,2212,21,,,,5715.02,0
22908160,19:47:50,19:47:50,2213,22,,,,6033.88,0
22908160,19:49:00,19:49:00,9934,23,,,,6419.99,
22908160,19:49:21,19:49:21,9608,24,,,,6571.03,0
22908160,19:49:56,19:49:56,2342,25,,,,6828.58,0
22908160,19:50:30,19:50:30,2343,26,,,,7118.64,0
22908160,19:51:05,19:51:05,2344,27,,,,7370.54,0
22908160,19:51:49,19:51:49,4960,28,,,,7676.67,0
22908160,19:52:19,19:52:19,4961,29,,,,7909.87,0
22908160,19:52:56,19:52:56,4962,30,,,,8143.5,0
22908160,19:53:29,19:53:29,4963,31,,,,8400.95,0
22908160,19:54:10,19:54:10,4964,32,,,,8711.01,0
22908160,19:54:58,19:54:58,4965,33,,,,9012.92,0
22908160,19:55:38,19:55:38,561,34,,,,9254.52,0
22908160,19:56:44,19:56:44,562,35,,,,9668.75,0
22908160,19:57:07,19:57:07,563,36,,,,9809.8,0
22908160,19:57:31,19:57:31,564,37,,,,9973.14,0
22908160,19:58:16,19:58:16,565,38,,,,10316.46,0
22908160,19:59:00,19:59:00,566,39,,,,10644.72,
22908160,19:59:35,19:59:35,567,40,,,,10848.09,0
22908160,20:00:12,20:00:12,568,41,,,,11040.87,0
22908160,20:00:36,20:00:36,569,42,,,,11230.34,0
22908160,20:01:23,20:01:23,570,43,,,,11572.78,0
22908160,20:02:24,20:02:24,571,44,,,,11878.09,0
22908160,20:03:00,20:03:00,10748,45,,,,12113.84,
22908160,20:03:21,20:03:21,573,46,,,,12258.44,0
22908160,20:04:06,20:04:06,4519,47,,,,12579.2,0
22908160,20:04:43,20:04:43,4520,48,,,,12903.49,0
22908160,20:05:16,20:05:16,4320,49,,,,13093.56,0
22908160,20:05:47,20:05:47,579,50,,,,13302.38,0
22908160,20:06:45,20:06:45,580,51,,,,13617.82,0
22908160,20:08:00,20:08:00,581,52,,,,14104.05,
22908160,20:09:07,20:09:07,582,53,,,,14280.77,0
22908160,20:10:31,20:10:31,583,54,,,,14547.09,0
22908160,20:12:02,20:12:02,10805,55,,,,14904.39,0
22908160,20:14:17,20:14:17,4400,56,,,,15168.11,0
22908160,20:16:04,20:16:04,8635,57,,,,15594.62,0
22908160,20:16:31,20:16:31,2643,58,,,,15701.87,0
22908160,20:17:15,20:17:15,584,59,,,,15893.24,0
22908160,20:17:52,20:17:52,10304,60,,,,15999.04,0
22908160,20:19:00,20:19:00,10043,61,,,,16220.46,
22908160,20:20:29,20:20:29,2645,62,,,,16563.39,0
22908160,20:23:00,20:23:00,10479,63,,1,,17244.72,
22968010,16:56:00,16:56:00,9654,1,,,1,0,
22968010,16:57:14,16:57:14,4954,2,,,,404.23,0
22968010,16:57:43,16:57:43,4955,3,,,,560.68,0
22968010,16:58:08,16:58:08,4956,4,,,,712.48,0
22968010,16:59:07,16:59:07,4957,5,,,,1006.29,0
22968010,16:59:47,16:59:47,4958,6,,,,1225.55,0
22968010,17:00:09,17:00:09,4959,7,,,,1350.4,0
22968010,17:00:54,17:00:54,82,8,,,,1584.72,0
22968010,17:01:45,17:01:45,83,9,,,,1822.34,0
22968010,17:02:35,17:02:35,7984,10,,,,2093.83,0
22968010,17:03:27,17:03:27,85,11,,,,2404.94,0
22968010,17:04:11,17:04:11,86,12,,,,2597.8,0
22968010,17:04:41,17:04:41,87,13,,,,2740.04,0
22968010,17:05:30,17:05:30,88,14,,,,2964.46,0
22968010,17:06:05,17:06:05,89,15,,,,3172,0
22968010,17:06:42,17:06:42,90,16,,,,3367.98,0
22968010,17:07:12,17:07:12,91,17,,,,3500.37,0
22968010,17:10:00,17:10:00,10161,18,,,,4464.92,
22968010,17:12:53,17:12:53,8322,19,,,,5252.64,0
22968010,17:13:46,17:13:46,2211,20,,,,5482.3,0
22968010,17:14:50,17:14:50,2212,21,,,,5715.02,0
22968010,17:16:26,17:16:26,2213,22,,,,6033.88,0
22968010,17:18:00,17:18:00,9934,23,,,,6419.99,
22968010,17:18:23,17:18:23,9608,24,,,,6571.03,0
22968010,17:19:02,17:19:02,2342,25,,,,6828.58,0
22968010,17:19:39,17:19:39,2343,26,,,,7118.64,0
22968010,17:20:18,17:20:18,2344,27,,,,7370.54,0
22968010,17:21:06,17:21:06,4960,28,,,,7676.67,0
22968010,17:21:39,17:21:39,4961,29,,,,7909.87,0
22968010,17:22:19,17:22:19,4962,30,,,,8143.5,0
22968010,17:22:56,17:22:56,4963,31,,,,8400.95,0
22968010,17:23:41,17:23:41,4964,32,,,,8711.01,0
22968010,17:24:34,17:24:34,4965,33,,,,9012.92,0
22968010,17:25:18,17:25:18,561,34,,,,9254.52,0
22968010,17:26:30,17:26:30,562,35,,,,9668.75,0
22968010,17:26:56,17:26:56,563,36,,,,9809.8,0
22968010,17:27:22,17:27:22,564,37,,,,9973.14,0
22968010,17:28:12,17:28:12,565,38,,,,10316.46,0
22968010,17:29:00,17:29:00,566,39,,,,10644.72,
22968010,17:29:35,17:29:35,567,40,,,,10848.09,0
22968010,17:30:12,17:30:12,568,41,,,,11040.87,0
22968010,17:30:36,17:30:36,569,42,,,,11230.34,0
22968010,17:31:23,17:31:23,570,43,,,,11572.78,0
22968010,17:32:24,17:32:24,571,44,,,,11878.09,0
22968010,17:33:00,17:33:00,10748,45,,,,12113.84,
22968010,17:33:21,17:33:21,573,46,,,,12258.44,0
22968010,17:34:06,17:34:06,4519,47,,,,12579.2,0
22968010,17:34:43,17:34:43,4520,48,,,,12903.49,0
22968010,17:35:16,17:35:16,4320,49,,,,13093.56,0
22968010,17:35:47,17:35:47,579,50,,,,13302.38,0
22968010,17:36:45,17:36:45,580,51,,,,13617.82,0
22968010,17:38:00,17:38:00,581,52,,,,14104.05,
22968010,17:39:19,17:39:19,582,53,,,,14280.77,0
22968010,17:40:59,17:40:59,583,54,,,,14547.09,0
22968010,17:42:46,17:42:46,10805,55,,,,14904.39,0
22968010,17:45:25,17:45:25,4400,56,,,,15168.11,0
22968010,17:47:33,17:47:33,8635,57,,,,15594.62,0
22968010,17:48:04,17:48:04,2643,58,,,,15701.87,0
22968010,17:48:56,17:48:56,584,59,,,,15893.24,0
22968010,17:49:40,17:49:40,10304,60,,,,15999.04,0
22968010,17:51:00,17:51:00,10043,61,,,,16220.46,
22968010,17:52:51,17:52:51,2645,62,,,,16563.39,0
22968010,17:56:00,17:56:00,10479,63,,1,,17244.72,
22968110,16:56:00,16:56:00,9654,1,,,1,0,
22968110,16:57:14,16:57:14,4954,2,,,,404.23,0
22968110,16:57:43,16:57:43,4955,3,,,,560.68,0
22968110,16:58:08,16:58:08,4956,4,,,,712.48,0
22968110,16:59:07,16:59:07,4957,5,,,,1006.29,0
22968110,16:59:47,16:59:47,4958,6,,,,1225.55,0
22968110,17:00:09,17:00:09,4959,7,,,,1350.4,0
22968110,17:00:54,17:00:54,82,8,,,,1584.72,0
22968110,17:01:45,17:01:45,83,9,,,,1822.34,0
22968110,17:02:35,17:02:35,7984,10,,,,2093.83,0
22968110,17:03:27,17:03:27,85,11,,,,2404.94,0
22968110,17:04:11,17:04:11,86,12,,,,2597.8,0
22968110,17:04:41,17:04:41,87,13,,,,2740.04,0
22968110,17:05:30,17:05:30,88,14,,,,2964.46,0
22968110,17:06:05,17:06:05,89,15,,,,3172,0
22968110,17:06:42,17:06:42,90,16,,,,3367.98,0
22968110,17:07:12,17:07:12,91,17,,,,3500.37,0
22968110,17:10:00,17:10:00,10161,18,,,,4464.92,
22968110,17:12:53,17:12:53,8322,19,,,,5252.64,0
22968110,17:13:46,17:13:46,2211,20,,,,5482.3,0
22968110,17:14:50,17:14:50,2212,21,,,,5715.02,0
22968110,17:16:26,17:16:26,2213,22,,,,6033.88,0
22968110,17:18:00,17:18:00,9934,23,,,,6419.99,
22968110,17:18:23,17:18:23,9608,24,,,,6571.03,0
22968110,17:19:02,17:19:02,2342,25,,,,6828.58,0
22968110,17:19:39,17:19:39,2343,26,,,,7118.64,0
22968110,17:20:18,17:20:18,2344,27,,,,7370.54,0
22968110,17:21:06,17:21:06,4960,28,,,,7676.67,0
22968110,17:21:39,17:21:39,4961,29,,,,7909.87,0
22968110,17:22:19,17:22:19,4962,30,,,,8143.5,0
22968110,17:22:56,17:22:56,4963,31,,,,8400.95,0
22968110,17:23:41,17:23:41,4964,32,,,,8711.01,0
22968110,17:24:34,17:24:34,4965,33,,,,9012.92,0
22968110,17:25:18,17:25:18,561,34,,,,9254.52,0
22968110,17:26:30,17:26:30,562,35,,,,9668.75,0
22968110,17:26:56,17:26:56,563,36,,,,9809.8,0
22968110,17:27:22,17:27:22,564,37,,,,9973.14,0
22968110,17:28:12,17:28:12,565,38,,,,10316.46,0
22968110,17:29:00,17:29:00,566,39,,,,10644.72,
22968110,17:29:35,17:29:35,567,40,,,,10848.09,0
22968110,17:30:12,17:30:12,568,41,,,,11040.87,0
22968110,17:30:36,17:30:36,569,42,,,,11230.34,0
22968110,17:31:23,17:31:23,570,43,,,,11572.78,0
22968110,17:32:24,17:32:24,571,44,,,,11878.09,0
22968110,17:33:00,17:33:00,10748,45,,,,12113.84,
22968110,17:33:21,17:33:21,573,46,,,,12258.44,0
22968110,17:34:06,17:34:06,4519,47,,,,12579.2,0
22968110,17:34:43,17:34:43,4520,48,,,,12903.49,0
22968110,17:35:16,17:35:16,4320,49,,,,13093.56,0
22968110,17:35:47,17:35:47,579,50,,,,13302.38,0
22968110,17:36:45,17:36:45,580,51,,,,13617.82,0
22968110,17:38:00,17:38:00,581,52,,,,14104.05,
22968110,17:39:19,17:39:19,582,53,,,,14280.77,0
22968110,17:40:59,17:40:59,583,54,,,,14547.09,0
22968110,17:42:46,17:42:46,10805,55,,,,14904.39,0
22968110,17:45:25,17:45:25,4400,56,,,,15168.11,0
22968110,17:47:33,17:47:33,8635,57,,,,15594.62,0
22968110,17:48:04,17:48:04,2643,58,,,,15701.87,0
22968110,17:48:56,17:48:56,584,59,,,,15893.24,0
22968110,17:49:40,17:49:40,10304,60,,,,15999.04,0
22968110,17:51:00,17:51:00,10043,61,,,,16220.46,
22968110,17:52:51,17:52:51,2645,62,,,,16563.39,0
22968110,17:56:00,17:56:00,10479,63,,1,,17244.72,
22968150,16:56:00,16:56:00,9654,1,,,1,0,
22968150,16:57:14,16:57:14,4954,2,,,,404.23,0
22968150,16:57:43,16:57:43,4955,3,,,,560.68,0
22968150,16:58:08,16:58:08,4956,4,,,,712.48,0
22968150,16:59:07,16:59:07,4957,5,,,,1006.29,0
22968150,16:59:47,16:59:47,4958,6,,,,1225.55,0
22968150,17:00:09,17:00:09,4959,7,,,,1350.4,0
22968150,17:00:54,17:00:54,82,8,,,,1584.72,0
22968150,17:01:45,17:01:45,83,9,,,,1822.34,0
22968150,17:02:35,17:02:35,7984,10,,,,2093.83,0
22968150,17:03:27,17:03:27,85,11,,,,2404.94,0
22968150,17:04:11,17:04:11,86,12,,,,2597.8,0
22968150,17:04:41,17:04:41,87,13,,,,2740.04,0
22968150,17:05:30,17:05:30,88,14,,,,2964.46,0
22968150,17:06:05,17:06:05,89,15,,,,3172,0
22968150,17:06:42,17:06:42,90,16,,,,3367.98,0
22968150,17:07:12,17:07:12,91,17,,,,3500.37,0
22968150,17:10:00,17:10:00,10161,18,,,,4464.92,
22968150,17:12:53,17:12:53,8322,19,,,,5252.64,0
22968150,17:13:46,17:13:46,2211,20,,,,5482.3,0
22968150,17:14:50,17:14:50,2212,21,,,,5715.02,0
22968150,17:16:26,17:16:26,2213,22,,,,6033.88,0
22968150,17:18:00,17:18:00,9934,23,,,,6419.99,
22968150,17:18:23,17:18:23,9608,24,,,,6571.03,0
22968150,17:19:02,17:19:02,2342,25,,,,6828.58,0
22968150,17:19:39,17:19:39,2343,26,,,,7118.64,0
22968150,17:20:18,17:20:18,2344,27,,,,7370.54,0
22968150,17:21:06,17:21:06,4960,28,,,,7676.67,0
22968150,17:21:39,17:21:39,4961,29,,,,7909.87,0
22968150,17:22:19,17:22:19,4962,30,,,,8143.5,0
22968150,17:22:56,17:22:56,4963,31,,,,8400.95,0
22968150,17:23:41,17:23:41,4964,32,,,,8711.01,0
22968150,17:24:34,17:24:34,4965,33,,,,9012.92,0
22968150,17:25:18,17:25:18,561,34,,,,9254.52,0
22968150,17:26:30,17:26:30,562,35,,,,9668.75,0
22968150,17:26:56,17:26:56,563,36,,,,9809.8,0
22968150,17:27:22,17:27:22,564,37,,,,9973.14,0
22968150,17:28:12,17:28:12,565,38,,,,10316.46,0
22968150,17:29:00,17:29:00,566,39,,,,10644.72,
22968150,17:29:35,17:29:35,567,40,,,,10848.09,0
22968150,17:30:12,17:30:12,568,41,,,,11040.87,0
22968150,17:30:36,17:30:36,569,42,,,,11230.34,0
22968150,17:31:23,17:31:23,570,43,,,,11572.78,0
22968150,17:32:24,17:32:24,571,44,,,,11878.09,0
22968150,17:33:00,17:33:00,10748,45,,,,12113.84,
22968150,17:33:21,17:33:21,573,46,,,,12258.44,0
22968150,17:34:06,17:34:06,4519,47,,,,12579.2,0
22968150,17:34:43,17:34:43,4520,48,,,,12903.49,0
22968150,17:35:16,17:35:16,4320,49,,,,13093.56,0
22968150,17:35:47,17:35:47,579,50,,,,13302.38,0
22968150,17:36:45,17:36:45,580,51,,,,13617.82,0
22968150,17:38:00,17:38:00,581,52,,,,14104.05,
22968150,17:39:19,17:39:19,582,53,,,,14280.77,0
22968150,17:40:59,17:40:59,583,54,,,,14547.09,0
22968150,17:42:46,17:42:46,10805,55,,,,14904.39,0
22968150,17:45:25,17:45:25,4400,56,,,,15168.11,0
22968150,17:47:33,17:47:33,8635,57,,,,15594.62,0
22968150,17:48:04,17:48:04,2643,58,,,,15701.87,0
22968150,17:48:56,17:48:56,584,59,,,,15893.24,0
22968150,17:49:40,17:49:40,10304,60,,,,15999.04,0
22968150,17:51:00,17:51:00,10043,61,,,,16220.46,
22968150,17:52:51,17:52:51,2645,62,,,,16563.39,0
22968150,17:56:00,17:56:00,10479,63,,1,,17244.72,
22989070,09:28:00,09:28:00,9654,1,,,1,0,
22989070,09:29:08,09:29:08,4954,2,,,,404.23,0
22989070,09:29:36,09:29:36,4955,3,,,,560.68,0
22989070,09:29:59,09:29:59,4956,4,,,,712.48,0
22989070,09:30:54,09:30:54,4957,5,,,,1006.29,0
22989070,09:31:31,09:31:31,4958,6,,,,1225.55,0
22989070,09:31:51,09:31:51,4959,7,,,,1350.4,0
22989070,09:32:33,09:32:33,82,8,,,,1584.72,0
22989070,09:33:21,09:33:21,83,9,,,,1822.34,0
22989070,09:34:07,09:34:07,7984,10,,,,2093.83,0
22989070,09:34:55,09:34:55,85,11,,,,2404.94,0
22989070,09:35:36,09:35:36,86,12,,,,2597.8,0
22989070,09:36:04,09:36:04,87,13,,,,2740.04,0
22989070,09:36:49,09:36:49,88,14,,,,2964.46,0
22989070,09:37:22,09:37:22,89,15,,,,3172,0
22989070,09:37:56,09:37:56,90,16,,,,3367.98,0
22989070,09:38:24,09:38:24,91,17,,,,3500.37,0
22989070,09:41:00,09:41:00,10161,18,,,,4464.92,
22989070,09:43:31,09:43:31,8322,19,,,,5252.64,0
22989070,09:44:18,09:44:18,2211,20,,,,5482.3,0
22989070,09:45:13,09:45:13,2212,21,,,,5715.02,0
22989070,09:46:38,09:46:38,2213,22,,,,6033.88,0
22989070,09:48:00,09:48:00,9934,23,,,,6419.99,
22989070,09:48:21,09:48:21,9608,24,,,,6571.03,0
22989070,09:48:56,09:48:56,2342,25,,,,6828.58,0
22989070,09:49:30,09:49:30,2343,26,,,,7118.64,0
22989070,09:50:05,09:50:05,2344,27,,,,7370.54,0
22989070,09:50:49,09:50:49,4960,28,,,,7676.67,0
22989070,09:51:19,09:51:19,4961,29,,,,7909.87,0
22989070,09:51:56,09:51:56,4962,30,,,,8143.5,0
22989070,09:52:29,09:52:29,4963,31,,,,8400.95,0
22989070,09:53:10,09:53:10,4964,32,,,,8711.01,0
22989070,09:53:58,09:53:58,4965,33,,,,9012.92,0
22989070,09:54:38,09:54:38,561,34,,,,9254.52,0
22989070,09:55:44,09:55:44,562,35,,,,9668.75,0
22989070,09:56:07,09:56:07,563,36,,,,9809.8,0
22989070,09:56:31,09:56:31,564,37,,,,9973.14,0
22989070,09:57:16,09:57:16,565,38,,,,10316.46,0
22989070,09:58:00,09:58:00,566,39,,,,10644.72,
22989070,09:58:35,09:58:35,567,40,,,,10848.09,0
22989070,09:59:12,09:59:12,568,41,,,,11040.87,0
22989070,09:59:36,09:59:36,569,42,,,,11230.34,0
22989070,10:00:23,10:00:23,570,43,,,,11572.78,0
22989070,10:01:24,10:01:24,571,44,,,,11878.09,0
22989070,10:02:00,10:02:00,10748,45,,,,12113.84,
22989070,10:02:21,10:02:21,573,46,,,,12258.44,0
22989070,10:03:06,10:03:06,4519,47,,,,12579.2,0
22989070,10:03:43,10:03:43,4520,48,,,,12903.49,0
22989070,10:04:16,10:04:16,4320,49,,,,13093.56,0
22989070,10:04:47,10:04:47,579,50,,,,13302.38,0
22989070,10:05:45,10:05:45,580,51,,,,13617.82,0
22989070,10:07:00,10:07:00,581,52,,,,14104.05,
22989070,10:08:07,10:08:07,582,53,,,,14280.77,0
22989070,10:09:31,10:09:31,583,54,,,,14547.09,0
22989070,10:11:02,10:11:02,10805,55,,,,14904.39,0
22989070,10:13:17,10:13:17,4400,56,,,,15168.11,0
22989070,10:15:04,10:15:04,8635,57,,,,15594.62,0
22989070,10:15:31,10:15:31,2643,58,,,,15701.87,0
22989070,10:16:15,10:16:15,584,59,,,,15893.24,0
22989070,10:16:52,10:16:52,10304,60,,,,15999.04,0
22989070,10:18:00,10:18:00,10043,61,,,,16220.46,
22989070,10:19:29,10:19:29,2645,62,,,,16563.39,0
22989070,10:22:00,10:22:00,10479,63,,1,,17244.72,
22989100,09:28:00,09:28:00,9654,1,,,1,0,
22989100,09:29:08,09:29:08,4954,2,,,,404.23,0
22989100,09:29:36,09:29:36,4955,3,,,,560.68,0
22989100,09:29:59,09:29:59,4956,4,,,,712.48,0
22989100,09:30:54,09:30:54,4957,5,,,,1006.29,0
22989100,09:31:31,09:31:31,4958,6,,,,1225.55,0
22989100,09:31:51,09:31:51,4959,7,,,,1350.4,0
22989100,09:32:33,09:32:33,82,8,,,,1584.72,0
22989100,09:33:21,09:33:21,83,9,,,,1822.34,0
22989100,09:34:07,09:34:07,7984,10,,,,2093.83,0
22989100,09:34:55,09:34:55,85,11,,,,2404.94,0
22989100,09:35:36,09:35:36,86,12,,,,2597.8,0
22989100,09:36:04,09:36:04,87,13,,,,2740.04,0
22989100,09:36:49,09:36:49,88,14,,,,2964.46,0
22989100,09:37:22,09:37:22,89,15,,,,3172,0
22989100,09:37:56,09:37:56,90,16,,,,3367.98,0
22989100,09:38:24,09:38:24,91,17,,,,3500.37,0
22989100,09:41:00,09:41:00,10161,18,,,,4464.92,
22989100,09:43:31,09:43:31,8322,19,,,,5252.64,0
22989100,09:44:18,09:44:18,2211,20,,,,5482.3,0
22989100,09:45:13,09:45:13,2212,21,,,,5715.02,0
22989100,09:46:38,09:46:38,2213,22,,,,6033.88,0
22989100,09:48:00,09:48:00,9934,23,,,,6419.99,
22989100,09:48:21,09:48:21,9608,24,,,,6571.03,0
22989100,09:48:56,09:48:56,2342,25,,,,6828.58,0
22989100,09:49:30,09:49:30,2343,26,,,,7118.64,0
22989100,09:50:05,09:50:05,2344,27,,,,7370.54,0
22989100,09:50:49,09:50:49,4960,28,,,,7676.67,0
22989100,09:51:19,09:51:19,4961,29,,,,7909.87,0
22989100,09:51:56,09:51:56,4962,30,,,,8143.5,0
22989100,09:52:29,09:52:29,4963,31,,,,8400.95,0
22989100,09:53:10,09:53:10,4964,32,,,,8711.01,0
22989100,09:53:58,09:53:58,4965,33,,,,9012.92,0
22989100,09:54:38,09:54:38,561,34,,,,9254.52,0
22989100,09:55:44,09:55:44,562,35,,,,9668.75,0
22989100,09:56:07,09:56:07,563,36,,,,9809.8,0
22989100,09:56:31,09:56:31,564,37,,,,9973.14,0
22989100,09:57:16,09:57:16,565,38,,,,10316.46,0
22989100,09:58:00,09:58:00,566,39,,,,10644.72,
22989100,09:58:35,09:58:35,567,40,,,,10848.09,0
22989100,09:59:12,09:59:12,568,41,,,,11040.87,0
22989100,09:59:36,09:59:36,569,42,,,,11230.34,0
22989100,10:00:23,10:00:23,570,43,,,,11572.78,0
22989100,10:01:24,10:01:24,571,44,,,,11878.09,0
22989100,10:02:00,10:02:00,10748,45,,,,12113.84,
22989100,10:02:21,10:02:21,573,46,,,,12258.44,0
22989100,10:03:06,10:03:06,4519,47,,,,12579.2,0
22989100,10:03:43,10:03:43,4520,48,,,,12903.49,0
22989100,10:04:16,10:04:16,4320,49,,,,13093.56,0
22989100,10:04:47,10:04:47,579,50,,,,13302.38,0
22989100,10:05:45,10:05:45,580,51,,,,13617.82,0
22989100,10:07:00,10:07:00,581,52,,,,14104.05,
22989100,10:08:07,10:08:07,582,53,,,,14280.77,0
22989100,10:09:31,10:09:31,583,54,,,,14547.09,0
22989100,10:11:02,10:11:02,10805,55,,,,14904.39,0
22989100,10:13:17,10:13:17,4400,56,,,,15168.11,0
22989100,10:15:04,10:15:04,8635,57,,,,15594.62,0
22989100,10:15:31,10:15:31,2643,58,,,,15701.87,0
22989100,10:16:15,10:16:15,584,59,,,,15893.24,0
22989100,10:16:52,10:16:52,10304,60,,,,15999.04,0
22989100,10:18:00,10:18:00,10043,61,,,,16220.46,
22989100,10:19:29,10:19:29,2645,62,,,,16563.39,0
22989100,10:22:00,10:22:00,10479,63,,1,,17244.72,
22989140,09:28:00,09:28:00,9654,1,,,1,0,
22989140,09:29:08,09:29:08,4954,2,,,,404.23,0
22989140,09:29:36,09:29:36,4955,3,,,,560.68,0
22989140,09:29:59,09:29:59,4956,4,,,,712.48,0
22989140,09:30:54,09:30:54,4957,5,,,,1006.29,0
22989140,09:31:31,09:31:31,4958,6,,,,1225.55,0
22989140,09:31:51,09:31:51,4959,7,,,,1350.4,0
22989140,09:32:33,09:32:33,82,8,,,,1584.72,0
22989140,09:33:21,09:33:21,83,9,,,,1822.34,0
22989140,09:34:07,09:34:07,7984,10,,,,2093.83,0
22989140,09:34:55,09:34:55,85,11,,,,2404.94,0
22989140,09:35:36,09:35:36,86,12,,,,2597.8,0
22989140,09:36:04,09:36:04,87,13,,,,2740.04,0
22989140,09:36:49,09:36:49,88,14,,,,2964.46,0
22989140,09:37:22,09:37:22,89,15,,,,3172,0
22989140,09:37:56,09:37:56,90,16,,,,3367.98,0
22989140,09:38:24,09:38:24,91,17,,,,3500.37,0
22989140,09:41:00,09:41:00,10161,18,,,,4464.92,
22989140,09:43:31,09:43:31,8322,19,,,,5252.64,0
22989140,09:44:18,09:44:18,2211,20,,,,5482.3,0
22989140,09:45:13,09:45:13,2212,21,,,,5715.02,0
22989140,09:46:38,09:46:38,2213,22,,,,6033.88,0
22989140,09:48:00,09:48:00,9934,23,,,,6419.99,
22989140,09:48:21,09:48:21,9608,24,,,,6571.03,0
22989140,09:48:56,09:48:56,2342,25,,,,6828.58,0
22989140,09:49:30,09:49:30,2343,26,,,,7118.64,0
22989140,09:50:05,09:50:05,2344,27,,,,7370.54,0
22989140,09:50:49,09:50:49,4960,28,,,,7676.67,0
22989140,09:51:19,09:51:19,4961,29,,,,7909.87,0
22989140,09:51:56,09:51:56,4962,30,,,,8143.5,0
22989140,09:52:29,09:52:29,4963,31,,,,8400.95,0
22989140,09:53:10,09:53:10,4964,32,,,,8711.01,0
22989140,09:53:58,09:53:58,4965,33,,,,9012.92,0
22989140,09:54:38,09:54:38,561,34,,,,9254.52,0
22989140,09:55:44,09:55:44,562,35,,,,9668.75,0
22989140,09:56:07,09:56:07,563,36,,,,9809.8,0
22989140,09:56:31,09:56:31,564,37,,,,9973.14,0
22989140,09:57:16,09:57:16,565,38,,,,10316.46,0
22989140,09:58:00,09:58:00,566,39,,,,10644.72,
22989140,09:58:35,09:58:35,567,40,,,,10848.09,0
22989140,09:59:12,09:59:12,568,41,,,,11040.87,0
22989140,09:59:36,09:59:36,569,42,,,,11230.34,0
22989140,10:00:23,10:00:23,570,43,,,,11572.78,0
22989140,10:01:24,10:01:24,571,44,,,,11878.09,0
22989140,10:02:00,10:02:00,10748,45,,,,12113.84,
22989140,10:02:21,10:02:21,573,46,,,,12258.44,0
22989140,10:03:06,10:03:06,4519,47,,,,12579.2,0
22989140,10:03:43,10:03:43,4520,48,,,,12903.49,0
22989140,10:04:16,10:04:16,4320,49,,,,13093.56,0
22989140,10:04:47,10:04:47,579,50,,,,13302.38,0
22989140,10:05:45,10:05:45,580,51,,,,13617.82,0
22989140,10:07:00,10:07:00,581,52,,,,14104.05,
22989140,10:08:07,10:08:07,582,53,,,,14280.77,0
22989140,10:09:31,10:09:31,583,54,,,,14547.09,0
22989140,10:11:02,10:11:02,10805,55,,,,14904.39,0
22989140,10:13:17,10:13:17,4400,56,,,,15168.11,0
22989140,10:15:04,10:15:04,8635,57,,,,15594.62,0
22989140,10:15:31,10:15:31,2643,58,,,,15701.87,0
22989140,10:16:15,10:16:15,584,59,,,,15893.24,0
22989140,10:16:52,10:16:52,10304,60,,,,15999.04,0
22989140,10:18:00,10:18:00,10043,61,,,,16220.46,
22989140,10:19:29,10:19:29,2645,62,,,,16563.39,0
22989140,10:22:00,10:22:00,10479,63,,1,,17244.72,
22996070,12:58:00,12:58:00,9654,1,,,1,0,
22996070,12:59:14,12:59:14,4954,2,,,,404.23,0
22996070,12:59:43,12:59:43,4955,3,,,,560.68,0
22996070,13:00:08,13:00:08,4956,4,,,,712.48,0
22996070,13:01:07,13:01:07,4957,5,,,,1006.29,0
22996070,13:01:47,13:01:47,4958,6,,,,1225.55,0
22996070,13:02:09,13:02:09,4959,7,,,,1350.4,0
22996070,13:02:54,13:02:54,82,8,,,,1584.72,0
22996070,13:03:45,13:03:45,83,9,,,,1822.34,0
22996070,13:04:35,13:04:35,7984,10,,,,2093.83,0
22996070,13:05:27,13:05:27,85,11,,,,2404.94,0
22996070,13:06:11,13:06:11,86,12,,,,2597.8,0
22996070,13:06:41,13:06:41,87,13,,,,2740.04,0
22996070,13:07:30,13:07:30,88,14,,,,2964.46,0
22996070,13:08:05,13:08:05,89,15,,,,3172,0
22996070,13:08:42,13:08:42,90,16,,,,3367.98,0
22996070,13:09:12,13:09:12,91,17,,,,3500.37,0
22996070,13:12:00,13:12:00,10161,18,,,,4464.92,
22996070,13:14:53,13:14:53,8322,19,,,,5252.64,0
22996070,13:15:46,13:15:46,2211,20,,,,5482.3,0
22996070,13:16:50,13:16:50,2212,21,,,,5715.02,0
22996070,13:18:26,13:18:26,2213,22,,,,6033.88,0
22996070,13:20:00,13:20:00,9934,23,,,,6419.99,
22996070,13:20:23,13:20:23,9608,24,,,,6571.03,0
22996070,13:21:02,13:21:02,2342,25,,,,6828.58,0
22996070,13:21:39,13:21:39,2343,26,,,,7118.64,0
22996070,13:22:18,13:22:18,2344,27,,,,7370.54,0
22996070,13:23:06,13:23:06,4960,28,,,,7676.67,0
22996070,13:23:39,13:23:39,4961,29,,,,7909.87,0
22996070,13:24:19,13:24:19,4962,30,,,,8143.5,0
22996070,13:24:56,13:24:56,4963,31,,,,8400.95,0
22996070,13:25:41,13:25:41,4964,32,,,,8711.01,0
22996070,13:26:34,13:26:34,4965,33,,,,9012.92,0
22996070,13:27:18,13:27:18,561,34,,,,9254.52,0
22996070,13:28:30,13:28:30,562,35,,,,9668.75,0
22996070,13:28:56,13:28:56,563,36,,,,9809.8,0
22996070,13:29:22,13:29:22,564,37,,,,9973.14,0
22996070,13:30:12,13:30:12,565,38,,,,10316.46,0
22996070,13:31:00,13:31:00,566,39,,,,10644.72,
22996070,13:31:35,13:31:35,567,40,,,,10848.09,0
22996070,13:32:12,13:32:12,568,41,,,,11040.87,0
22996070,13:32:36,13:32:36,569,42,,,,11230.34,0
22996070,13:33:23,13:33:23,570,43,,,,11572.78,0
22996070,13:34:24,13:34:24,571,44,,,,11878.09,0
22996070,13:35:00,13:35:00,10748,45,,,,12113.84,
22996070,13:35:21,13:35:21,573,46,,,,12258.44,0
22996070,13:36:06,13:36:06,4519,47,,,,12579.2,0
22996070,13:36:43,13:36:43,4520,48,,,,12903.49,0
22996070,13:37:16,13:37:16,4320,49,,,,13093.56,0
22996070,13:37:47,13:37:47,579,50,,,,13302.38,0
22996070,13:38:45,13:38:45,580,51,,,,13617.82,0
22996070,13:40:00,13:40:00,581,52,,,,14104.05,
22996070,13:41:13,13:41:13,582,53,,,,14280.77,0
22996070,13:42:45,13:42:45,583,54,,,,14547.09,0
22996070,13:44:24,13:44:24,10805,55,,,,14904.39,0
22996070,13:46:51,13:46:51,4400,56,,,,15168.11,0
22996070,13:48:48,13:48:48,8635,57,,,,15594.62,0
22996070,13:49:18,13:49:18,2643,58,,,,15701.87,0
22996070,13:50:06,13:50:06,584,59,,,,15893.24,0
22996070,13:50:46,13:50:46,10304,60,,,,15999.04,0
22996070,13:52:00,13:52:00,10043,61,,,,16220.46,
22996070,13:53:51,13:53:51,2645,62,,,,16563.39,0
22996070,13:57:00,13:57:00,10479,63,,1,,17244.72,
22996100,12:58:00,12:58:00,9654,1,,,1,0,
22996100,12:59:14,12:59:14,4954,2,,,,404.23,0
22996100,12:59:43,12:59:43,4955,3,,,,560.68,0
22996100,13:00:08,13:00:08,4956,4,,,,712.48,0
22996100,13:01:07,13:01:07,4957,5,,,,1006.29,0
22996100,13:01:47,13:01:47,4958,6,,,,1225.55,0
22996100,13:02:09,13:02:09,4959,7,,,,1350.4,0
22996100,13:02:54,13:02:54,82,8,,,,1584.72,0
22996100,13:03:45,13:03:45,83,9,,,,1822.34,0
22996100,13:04:35,13:04:35,7984,10,,,,2093.83,0
22996100,13:05:27,13:05:27,85,11,,,,2404.94,0
22996100,13:06:11,13:06:11,86,12,,,,2597.8,0
22996100,13:06:41,13:06:41,87,13,,,,2740.04,0
22996100,13:07:30,13:07:30,88,14,,,,2964.46,0
22996100,13:08:05,13:08:05,89,15,,,,3172,0
22996100,13:08:42,13:08:42,90,16,,,,3367.98,0
22996100,13:09:12,13:09:12,91,17,,,,3500.37,0
22996100,13:12:00,13:12:00,10161,18,,,,4464.92,
22996100,13:14:53,13:14:53,8322,19,,,,5252.64,0
22996100,13:15:46,13:15:46,2211,20,,,,5482.3,0
22996100,13:16:50,13:16:50,2212,21,,,,5715.02,0
22996100,13:18:26,13:18:26,2213,22,,,,6033.88,0
22996100,13:20:00,13:20:00,9934,23,,,,6419.99,
22996100,13:20:23,13:20:23,9608,24,,,,6571.03,0
22996100,13:21:02,13:21:02,2342,25,,,,6828.58,0
22996100,13:21:39,13:21:39,2343,26,,,,7118.64,0
22996100,13:22:18,13:22:18,2344,27,,,,7370.54,0
22996100,13:23:06,13:23:06,4960,28,,,,7676.67,0
22996100,13:23:39,13:23:39,4961,29,,,,7909.87,0
22996100,13:24:19,13:24:19,4962,30,,,,8143.5,0
22996100,13:24:56,13:24:56,4963,31,,,,8400.95,0
22996100,13:25:41,13:25:41,4964,32,,,,8711.01,0
22996100,13:26:34,13:26:34,4965,33,,,,9012.92,0
22996100,13:27:18,13:27:18,561,34,,,,9254.52,0
22996100,13:28:30,13:28:30,562,35,,,,9668.75,0
22996100,13:28:56,13:28:56,563,36,,,,9809.8,0
22996100,13:29:22,13:29:22,564,37,,,,9973.14,0
22996100,13:30:12,13:30:12,565,38,,,,10316.46,0
22996100,13:31:00,13:31:00,566,39,,,,10644.72,
22996100,13:31:35,13:31:35,567,40,,,,10848.09,0
22996100,13:32:12,13:32:12,568,41,,,,11040.87,0
22996100,13:32:36,13:32:36,569,42,,,,11230.34,0
22996100,13:33:23,13:33:23,570,43,,,,11572.78,0
22996100,13:34:24,13:34:24,571,44,,,,11878.09,0
22996100,13:35:00,13:35:00,10748,45,,,,12113.84,
22996100,13:35:21,13:35:21,573,46,,,,12258.44,0
22996100,13:36:06,13:36:06,4519,47,,,,12579.2,0
22996100,13:36:43,13:36:43,4520,48,,,,12903.49,0
22996100,13:37:16,13:37:16,4320,49,,,,13093.56,0
22996100,13:37:47,13:37:47,579,50,,,,13302.38,0
22996100,13:38:45,13:38:45,580,51,,,,13617.82,0
22996100,13:40:00,13:40:00,581,52,,,,14104.05,
22996100,13:41:13,13:41:13,582,53,,,,14280.77,0
22996100,13:42:45,13:42:45,583,54,,,,14547.09,0
22996100,13:44:24,13:44:24,10805,55,,,,14904.39,0
22996100,13:46:51,13:46:51,4400,56,,,,15168.11,0
22996100,13:48:48,13:48:48,8635,57,,,,15594.62,0
22996100,13:49:18,13:49:18,2643,58,,,,15701.87,0
22996100,13:50:06,13:50:06,584,59,,,,15893.24,0
22996100,13:50:46,13:50:46,10304,60,,,,15999.04,0
22996100,13:52:00,13:52:00,10043,61,,,,16220.46,
22996100,13:53:51,13:53:51,2645,62,,,,16563.39,0
22996100,13:57:00,13:57:00,10479,63,,1,,17244.72,
22996140,12:58:00,12:58:00,9654,1,,,1,0,
22996140,12:59:14,12:59:14,4954,2,,,,404.23,0
22996140,12:59:43,12:59:43,4955,3,,,,560.68,0
22996140,13:00:08,13:00:08,4956,4,,,,712.48,0
22996140,13:01:07,13:01:07,4957,5,,,,1006.29,0
22996140,13:01:47,13:01:47,4958,6,,,,1225.55,0
22996140,13:02:09,13:02:09,4959,7,,,,1350.4,0
22996140,13:02:54,13:02:54,82,8,,,,1584.72,0
22996140,13:03:45,13:03:45,83,9,,,,1822.34,0
22996140,13:04:35,13:04:35,7984,10,,,,2093.83,0
22996140,13:05:27,13:05:27,85,11,,,,2404.94,0
22996140,13:06:11,13:06:11,86,12,,,,2597.8,0
22996140,13:06:41,13:06:41,87,13,,,,2740.04,0
22996140,13:07:30,13:07:30,88,14,,,,2964.46,0
22996140,13:08:05,13:08:05,89,15,,,,3172,0
22996140,13:08:42,13:08:42,90,16,,,,3367.98,0
22996140,13:09:12,13:09:12,91,17,,,,3500.37,0
22996140,13:12:00,13:12:00,10161,18,,,,4464.92,
22996140,13:14:53,13:14:53,8322,19,,,,5252.64,0
22996140,13:15:46,13:15:46,2211,20,,,,5482.3,0
22996140,13:16:50,13:16:50,2212,21,,,,5715.02,0
22996140,13:18:26,13:18:26,2213,22,,,,6033.88,0
22996140,13:20:00,13:20:00,9934,23,,,,6419.99,
22996140,13:20:23,13:20:23,9608,24,,,,6571.03,0
22996140,13:21:02,13:21:02,2342,25,,,,6828.58,0
22996140,13:21:39,13:21:39,2343,26,,,,7118.64,0
22996140,13:22:18,13:22:18,2344,27,,,,7370.54,0
22996140,13:23:06,13:23:06,4960,28,,,,7676.67,0
22996140,13:23:39,13:23:39,4961,29,,,,7909.87,0
22996140,13:24:19,13:24:19,4962,30,,,,8143.5,0
22996140,13:24:56,13:24:56,4963,31,,,,8400.95,0
22996140,13:25:41,13:25:41,4964,32,,,,8711.01,0
22996140,13:26:34,13:26:34,4965,33,,,,9012.92,0
22996140,13:27:18,13:27:18,561,34,,,,9254.52,0
22996140,13:28:30,13:28:30,562,35,,,,9668.75,0
22996140,13:28:56,13:28:56,563,36,,,,9809.8,0
22996140,13:29:22,13:29:22,564,37,,,,9973.14,0
22996140,13:30:12,13:30:12,565,38,,,,10316.46,0
22996140,13:31:00,13:31:00,566,39,,,,10644.72,
22996140,13:31:35,13:31:35,567,40,,,,10848.09,0
22996140,13:32:12,13:32:12,568,41,,,,11040.87,0
22996140,13:32:36,13:32:36,569,42,,,,11230.34,0
22996140,13:33:23,13:33:23,570,43,,,,11572.78,0
22996140,13:34:24,13:34:24,571,44,,,,11878.09,0
22996140,13:35:00,13:35:00,10748,45,,,,12113.84,
22996140,13:35:21,13:35:21,573,46,,,,12258.44,0
22996140,13:36:06,13:36:06,4519,47,,,,12579.2,0
22996140,13:36:43,13:36:43,4520,48,,,,12903.49,0
22996140,13:37:16,13:37:16,4320,49,,,,13093.56,0
22996140,13:37:47,13:37:47,579,50,,,,13302.38,0
22996140,13:38:45,13:38:45,580,51,,,,13617.82,0
22996140,13:40:00,13:40:00,581,52,,,,14104.05,
22996140,13:41:13,13:41:13,582,53,,,,14280.77,0
22996140,13:42:45,13:42:45,583,54,,,,14547.09,0
22996140,13:44:24,13:44:24,10805,55,,,,14904.39,0
22996140,13:46:51,13:46:51,4400,56,,,,15168.11,0
22996140,13:48:48,13:48:48,8635,57,,,,15594.62,0
22996140,13:49:18,13:49:18,2643,58,,,,15701.87,0
22996140,13:50:06,13:50:06,584,59,,,,15893.24,0
22996140,13:50:46,13:50:46,10304,60,,,,15999.04,0
22996140,13:52:00,13:52:00,10043,61,,,,16220.46,
22996140,13:53:51,13:53:51,2645,62,,,,16563.39,0
22996140,13:57:00,13:57:00,10479,63,,1,,17244.72,
2303020,08:02:00,08:02:00,9654,1,,,1,0,
2303020,08:03:40,08:03:40,4954,2,,,,404.23,0
2303020,08:04:20,08:04:20,4955,3,,,,560.68,0
2303020,08:04:54,08:04:54,4956,4,,,,712.48,0
2303020,08:06:14,08:06:14,4957,5,,,,1006.29,0
2303020,08:07:08,08:07:08,4958,6,,,,1225.55,0
2303020,08:07:38,08:07:38,4959,7,,,,1350.4,0
2303020,08:08:39,08:08:39,82,8,,,,1584.72,0
2303020,08:09:49,08:09:49,83,9,,,,1822.34,0
2303020,08:10:56,08:10:56,7984,10,,,,2093.83,0
2303020,08:12:06,08:12:06,85,11,,,,2404.94,0
2303020,08:13:07,08:13:07,86,12,,,,2597.8,0
2303020,08:13:47,08:13:47,87,13,,,,2740.04,0
2303020,08:14:54,08:14:54,88,14,,,,2964.46,0
2303020,08:15:41,08:15:41,89,15,,,,3172,0
2303020,08:16:31,08:16:31,90,16,,,,3367.98,0
2303020,08:17:12,08:17:12,91,17,,,,3500.37,0
2303020,08:21:00,08:21:00,10161,18,,,,4464.92,
2303020,08:23:53,08:23:53,8322,19,,,,5252.64,0
2303020,08:24:46,08:24:46,2211,20,,,,5482.3,0
2303020,08:25:50,08:25:50,2212,21,,,,5715.02,0
2303020,08:27:26,08:27:26,2213,22,,,,6033.88,0
2303020,08:29:00,08:29:00,9934,23,,,,6419.99,
2303020,08:29:32,08:29:32,9608,24,,,,6571.03,0
2303020,08:30:25,08:30:25,2342,25,,,,6828.58,0
2303020,08:31:15,08:31:15,2343,26,,,,7118.64,0
2303020,08:32:08,08:32:08,2344,27,,,,7370.54,0
2303020,08:33:13,08:33:13,4960,28,,,,7676.67,0
2303020,08:33:59,08:33:59,4961,29,,,,7909.87,0
2303020,08:34:54,08:34:54,4962,30,,,,8143.5,0
2303020,08:35:44,08:35:44,4963,31,,,,8400.95,0
2303020,08:36:45,08:36:45,4964,32,,,,8711.01,0
2303020,08:37:57,08:37:57,4965,33,,,,9012.92,0
2303020,08:38:58,08:38:58,561,34,,,,9254.52,0
2303020,08:40:36,08:40:36,562,35,,,,9668.75,0
2303020,08:41:11,08:41:11,563,36,,,,9809.8,0
2303020,08:41:46,08:41:46,564,37,,,,9973.14,0
2303020,08:42:54,08:42:54,565,38,,,,10316.46,0
2303020,08:44:00,08:44:00,566,39,,,,10644.72,
2303020,08:44:53,08:44:53,567,40,,,,10848.09,0
2303020,08:45:49,08:45:49,568,41,,,,11040.87,0
2303020,08:46:24,08:46:24,569,42,,,,11230.34,0
2303020,08:47:35,08:47:35,570,43,,,,11572.78,0
2303020,08:49:06,08:49:06,571,44,,,,11878.09,0
2303020,08:50:00,08:50:00,10748,45,,,,12113.84,
2303020,08:50:25,08:50:25,573,46,,,,12258.44,0
2303020,08:51:19,08:51:19,4519,47,,,,12579.2,0
2303020,08:52:04,08:52:04,4520,48,,,,12903.49,0
2303020,08:52:43,08:52:43,4320,49,,,,13093.56,0
2303020,08:53:20,08:53:20,579,50,,,,13302.38,0
2303020,08:54:30,08:54:30,580,51,,,,13617.82,0
2303020,08:56:00,08:56:00,581,52,,,,14104.05,
2303020,08:57:19,08:57:19,582,53,,,,14280.77,0
2303020,08:58:59,08:58:59,583,54,,,,14547.09,0
2303020,09:00:46,09:00:46,10805,55,,,,14904.39,0
2303020,09:03:25,09:03:25,4400,56,,,,15168.11,0
2303020,09:05:33,09:05:33,8635,57,,,,15594.62,0
2303020,09:06:04,09:06:04,2643,58,,,,15701.87,0
2303020,09:06:56,09:06:56,584,59,,,,15893.24,0
2303020,09:07:40,09:07:40,10304,60,,,,15999.04,0
2303020,09:09:00,09:09:00,10043,61,,,,16220.46,
2303020,09:09:22,09:09:22,2645,62,,,,16563.39,0
2303020,09:10:00,09:10:00,10479,63,,1,,17244.72,
2303030,08:02:00,08:02:00,9654,1,,,1,0,
2303030,08:03:40,08:03:40,4954,2,,,,404.23,0
2303030,08:04:20,08:04:20,4955,3,,,,560.68,0
2303030,08:04:54,08:04:54,4956,4,,,,712.48,0
2303030,08:06:14,08:06:14,4957,5,,,,1006.29,0
2303030,08:07:08,08:07:08,4958,6,,,,1225.55,0
2303030,08:07:38,08:07:38,4959,7,,,,1350.4,0
2303030,08:08:39,08:08:39,82,8,,,,1584.72,0
2303030,08:09:49,08:09:49,83,9,,,,1822.34,0
2303030,08:10:56,08:10:56,7984,10,,,,2093.83,0
2303030,08:12:06,08:12:06,85,11,,,,2404.94,0
2303030,08:13:07,08:13:07,86,12,,,,2597.8,0
2303030,08:13:47,08:13:47,87,13,,,,2740.04,0
2303030,08:14:54,08:14:54,88,14,,,,2964.46,0
2303030,08:15:41,08:15:41,89,15,,,,3172,0
2303030,08:16:31,08:16:31,90,16,,,,3367.98,0
2303030,08:17:12,08:17:12,91,17,,,,3500.37,0
2303030,08:21:00,08:21:00,10161,18,,,,4464.92,
2303030,08:23:53,08:23:53,8322,19,,,,5252.64,0
2303030,08:24:46,08:24:46,2211,20,,,,5482.3,0
2303030,08:25:50,08:25:50,2212,21,,,,5715.02,0
2303030,08:27:26,08:27:26,2213,22,,,,6033.88,0
2303030,08:29:00,08:29:00,9934,23,,,,6419.99,
2303030,08:29:32,08:29:32,9608,24,,,,6571.03,0
2303030,08:30:25,08:30:25,2342,25,,,,6828.58,0
2303030,08:31:15,08:31:15,2343,26,,,,7118.64,0
2303030,08:32:08,08:32:08,2344,27,,,,7370.54,0
2303030,08:33:13,08:33:13,4960,28,,,,7676.67,0
2303030,08:33:59,08:33:59,4961,29,,,,7909.87,0
2303030,08:34:54,08:34:54,4962,30,,,,8143.5,0
2303030,08:35:44,08:35:44,4963,31,,,,8400.95,0
2303030,08:36:45,08:36:45,4964,32,,,,8711.01,0
2303030,08:37:57,08:37:57,4965,33,,,,9012.92,0
2303030,08:38:58,08:38:58,561,34,,,,9254.52,0
2303030,08:40:36,08:40:36,562,35,,,,9668.75,0
2303030,08:41:11,08:41:11,563,36,,,,9809.8,0
2303030,08:41:46,08:41:46,564,37,,,,9973.14,0
2303030,08:42:54,08:42:54,565,38,,,,10316.46,0
2303030,08:44:00,08:44:00,566,39,,,,10644.72,
2303030,08:44:53,08:44:53,567,40,,,,10848.09,0
2303030,08:45:49,08:45:49,568,41,,,,11040.87,0
2303030,08:46:24,08:46:24,569,42,,,,11230.34,0
2303030,08:47:35,08:47:35,570,43,,,,11572.78,0
2303030,08:49:06,08:49:06,571,44,,,,11878.09,0
2303030,08:50:00,08:50:00,10748,45,,,,12113.84,
2303030,08:50:25,08:50:25,573,46,,,,12258.44,0
2303030,08:51:19,08:51:19,4519,47,,,,12579.2,0
2303030,08:52:04,08:52:04,4520,48,,,,12903.49,0
2303030,08:52:43,08:52:43,4320,49,,,,13093.56,0
2303030,08:53:20,08:53:20,579,50,,,,13302.38,0
2303030,08:54:30,08:54:30,580,51,,,,13617.82,0
2303030,08:56:00,08:56:00,581,52,,,,14104.05,
2303030,08:57:19,08:57:19,582,53,,,,14280.77,0
2303030,08:58:59,08:58:59,583,54,,,,14547.09,0
2303030,09:00:46,09:00:46,10805,55,,,,14904.39,0
2303030,09:03:25,09:03:25,4400,56,,,,15168.11,0
2303030,09:05:33,09:05:33,8635,57,,,,15594.62,0
2303030,09:06:04,09:06:04,2643,58,,,,15701.87,0
2303030,09:06:56,09:06:56,584,59,,,,15893.24,0
2303030,09:07:40,09:07:40,10304,60,,,,15999.04,0
2303030,09:09:00,09:09:00,10043,61,,,,16220.46,
2303030,09:09:22,09:09:22,2645,62,,,,16563.39,0
2303030,09:10:00,09:10:00,10479,63,,1,,17244.72,
2303040,08:02:00,08:02:00,9654,1,,,1,0,
2303040,08:03:40,08:03:40,4954,2,,,,404.23,0
2303040,08:04:20,08:04:20,4955,3,,,,560.68,0
2303040,08:04:54,08:04:54,4956,4,,,,712.48,0
2303040,08:06:14,08:06:14,4957,5,,,,1006.29,0
2303040,08:07:08,08:07:08,4958,6,,,,1225.55,0
2303040,08:07:38,08:07:38,4959,7,,,,1350.4,0
2303040,08:08:39,08:08:39,82,8,,,,1584.72,0
2303040,08:09:49,08:09:49,83,9,,,,1822.34,0
2303040,08:10:56,08:10:56,7984,10,,,,2093.83,0
2303040,08:12:06,08:12:06,85,11,,,,2404.94,0
2303040,08:13:07,08:13:07,86,12,,,,2597.8,0
2303040,08:13:47,08:13:47,87,13,,,,2740.04,0
2303040,08:14:54,08:14:54,88,14,,,,2964.46,0
2303040,08:15:41,08:15:41,89,15,,,,3172,0
2303040,08:16:31,08:16:31,90,16,,,,3367.98,0
2303040,08:17:12,08:17:12,91,17,,,,3500.37,0
2303040,08:21:00,08:21:00,10161,18,,,,4464.92,
2303040,08:23:53,08:23:53,8322,19,,,,5252.64,0
2303040,08:24:46,08:24:46,2211,20,,,,5482.3,0
2303040,08:25:50,08:25:50,2212,21,,,,5715.02,0
2303040,08:27:26,08:27:26,2213,22,,,,6033.88,0
2303040,08:29:00,08:29:00,9934,23,,,,6419.99,
2303040,08:29:32,08:29:32,9608,24,,,,6571.03,0
2303040,08:30:25,08:30:25,2342,25,,,,6828.58,0
2303040,08:31:15,08:31:15,2343,26,,,,7118.64,0
2303040,08:32:08,08:32:08,2344,27,,,,7370.54,0
2303040,08:33:13,08:33:13,4960,28,,,,7676.67,0
2303040,08:33:59,08:33:59,4961,29,,,,7909.87,0
2303040,08:34:54,08:34:54,4962,30,,,,8143.5,0
2303040,08:35:44,08:35:44,4963,31,,,,8400.95,0
2303040,08:36:45,08:36:45,4964,32,,,,8711.01,0
2303040,08:37:57,08:37:57,4965,33,,,,9012.92,0
2303040,08:38:58,08:38:58,561,34,,,,9254.52,0
2303040,08:40:36,08:40:36,562,35,,,,9668.75,0
2303040,08:41:11,08:41:11,563,36,,,,9809.8,0
2303040,08:41:46,08:41:46,564,37,,,,9973.14,0
2303040,08:42:54,08:42:54,565,38,,,,10316.46,0
2303040,08:44:00,08:44:00,566,39,,,,10644.72,
2303040,08:44:53,08:44:53,567,40,,,,10848.09,0
2303040,08:45:49,08:45:49,568,41,,,,11040.87,0
2303040,08:46:24,08:46:24,569,42,,,,11230.34,0
2303040,08:47:35,08:47:35,570,43,,,,11572.78,0
2303040,08:49:06,08:49:06,571,44,,,,11878.09,0
2303040,08:50:00,08:50:00,10748,45,,,,12113.84,
2303040,08:50:25,08:50:25,573,46,,,,12258.44,0
2303040,08:51:19,08:51:19,4519,47,,,,12579.2,0
2303040,08:52:04,08:52:04,4520,48,,,,12903.49,0
2303040,08:52:43,08:52:43,4320,49,,,,13093.56,0
2303040,08:53:20,08:53:20,579,50,,,,13302.38,0
2303040,08:54:30,08:54:30,580,51,,,,13617.82,0
2303040,08:56:00,08:56:00,581,52,,,,14104.05,
2303040,08:57:19,08:57:19,582,53,,,,14280.77,0
2303040,08:58:59,08:58:59,583,54,,,,14547.09,0
2303040,09:00:46,09:00:46,10805,55,,,,14904.39,0
2303040,09:03:25,09:03:25,4400,56,,,,15168.11,0
2303040,09:05:33,09:05:33,8635,57,,,,15594.62,0
2303040,09:06:04,09:06:04,2643,58,,,,15701.87,0
2303040,09:06:56,09:06:56,584,59,,,,15893.24,0
2303040,09:07:40,09:07:40,10304,60,,,,15999.04,0
2303040,09:09:00,09:09:00,10043,61,,,,16220.46,
2303040,09:09:22,09:09:22,2645,62,,,,16563.39,0
2303040,09:10:00,09:10:00,10479,63,,1,,17244.72,
2303050,08:02:00,08:02:00,9654,1,,,1,0,
2303050,08:03:40,08:03:40,4954,2,,,,404.23,0
2303050,08:04:20,08:04:20,4955,3,,,,560.68,0
2303050,08:04:54,08:04:54,4956,4,,,,712.48,0
2303050,08:06:14,08:06:14,4957,5,,,,1006.29,0
2303050,08:07:08,08:07:08,4958,6,,,,1225.55,0
2303050,08:07:38,08:07:38,4959,7,,,,1350.4,0
2303050,08:08:39,08:08:39,82,8,,,,1584.72,0
2303050,08:09:49,08:09:49,83,9,,,,1822.34,0
2303050,08:10:56,08:10:56,7984,10,,,,2093.83,0
2303050,08:12:06,08:12:06,85,11,,,,2404.94,0
2303050,08:13:07,08:13:07,86,12,,,,2597.8,0
2303050,08:13:47,08:13:47,87,13,,,,2740.04,0
2303050,08:14:54,08:14:54,88,14,,,,2964.46,0
2303050,08:15:41,08:15:41,89,15,,,,3172,0
2303050,08:16:31,08:16:31,90,16,,,,3367.98,0
2303050,08:17:12,08:17:12,91,17,,,,3500.37,0
2303050,08:21:00,08:21:00,10161,18,,,,4464.92,
2303050,08:23:53,08:23:53,8322,19,,,,5252.64,0
2303050,08:24:46,08:24:46,2211,20,,,,5482.3,0
2303050,08:25:50,08:25:50,2212,21,,,,5715.02,0
2303050,08:27:26,08:27:26,2213,22,,,,6033.88,0
2303050,08:29:00,08:29:00,9934,23,,,,6419.99,
2303050,08:29:32,08:29:32,9608,24,,,,6571.03,0
2303050,08:30:25,08:30:25,2342,25,,,,6828.58,0
2303050,08:31:15,08:31:15,2343,26,,,,7118.64,0
2303050,08:32:08,08:32:08,2344,27,,,,7370.54,0
2303050,08:33:13,08:33:13,4960,28,,,,7676.67,0
2303050,08:33:59,08:33:59,4961,29,,,,7909.87,0
2303050,08:34:54,08:34:54,4962,30,,,,8143.5,0
2303050,08:35:44,08:35:44,4963,31,,,,8400.95,0
2303050,08:36:45,08:36:45,4964,32,,,,8711.01,0
2303050,08:37:57,08:37:57,4965,33,,,,9012.92,0
2303050,08:38:58,08:38:58,561,34,,,,9254.52,0
2303050,08:40:36,08:40:36,562,35,,,,9668.75,0
2303050,08:41:11,08:41:11,563,36,,,,9809.8,0
2303050,08:41:46,08:41:46,564,37,,,,9973.14,0
2303050,08:42:54,08:42:54,565,38,,,,10316.46,0
2303050,08:44:00,08:44:00,566,39,,,,10644.72,
2303050,08:44:53,08:44:53,567,40,,,,10848.09,0
2303050,08:45:49,08:45:49,568,41,,,,11040.87,0
2303050,08:46:24,08:46:24,569,42,,,,11230.34,0
2303050,08:47:35,08:47:35,570,43,,,,11572.78,0
2303050,08:49:06,08:49:06,571,44,,,,11878.09,0
2303050,08:50:00,08:50:00,10748,45,,,,12113.84,
2303050,08:50:25,08:50:25,573,46,,,,12258.44,0
2303050,08:51:19,08:51:19,4519,47,,,,12579.2,0
2303050,08:52:04,08:52:04,4520,48,,,,12903.49,0
2303050,08:52:43,08:52:43,4320,49,,,,13093.56,0
2303050,08:53:20,08:53:20,579,50,,,,13302.38,0
2303050,08:54:30,08:54:30,580,51,,,,13617.82,0
2303050,08:56:00,08:56:00,581,52,,,,14104.05,
2303050,08:57:19,08:57:19,582,53,,,,14280.77,0
2303050,08:58:59,08:58:59,583,54,,,,14547.09,0
2303050,09:00:46,09:00:46,10805,55,,,,14904.39,0
2303050,09:03:25,09:03:25,4400,56,,,,15168.11,0
2303050,09:05:33,09:05:33,8635,57,,,,15594.62,0
2303050,09:06:04,09:06:04,2643,58,,,,15701.87,0
2303050,09:06:56,09:06:56,584,59,,,,15893.24,0
2303050,09:07:40,09:07:40,10304,60,,,,15999.04,0
2303050,09:09:00,09:09:00,10043,61,,,,16220.46,
2303050,09:09:22,09:09:22,2645,62,,,,16563.39,0
2303050,09:10:00,09:10:00,10479,63,,1,,17244.72,
2303060,08:02:00,08:02:00,9654,1,,,1,0,
2303060,08:03:40,08:03:40,4954,2,,,,404.23,0
2303060,08:04:20,08:04:20,4955,3,,,,560.68,0
2303060,08:04:54,08:04:54,4956,4,,,,712.48,0
2303060,08:06:14,08:06:14,4957,5,,,,1006.29,0
2303060,08:07:08,08:07:08,4958,6,,,,1225.55,0
2303060,08:07:38,08:07:38,4959,7,,,,1350.4,0
2303060,08:08:39,08:08:39,82,8,,,,1584.72,0
2303060,08:09:49,08:09:49,83,9,,,,1822.34,0
2303060,08:10:56,08:10:56,7984,10,,,,2093.83,0
2303060,08:12:06,08:12:06,85,11,,,,2404.94,0
2303060,08:13:07,08:13:07,86,12,,,,2597.8,0
2303060,08:13:47,08:13:47,87,13,,,,2740.04,0
2303060,08:14:54,08:14:54,88,14,,,,2964.46,0
2303060,08:15:41,08:15:41,89,15,,,,3172,0
2303060,08:16:31,08:16:31,90,16,,,,3367.98,0
2303060,08:17:12,08:17:12,91,17,,,,3500.37,0
2303060,08:21:00,08:21:00,10161,18,,,,4464.92,
2303060,08:23:53,08:23:53,8322,19,,,,5252.64,0
2303060,08:24:46,08:24:46,2211,20,,,,5482.3,0
2303060,08:25:50,08:25:50,2212,21,,,,5715.02,0
2303060,08:27:26,08:27:26,2213,22,,,,6033.88,0
2303060,08:29:00,08:29:00,9934,23,,,,6419.99,
2303060,08:29:32,08:29:32,9608,24,,,,6571.03,0
2303060,08:30:25,08:30:25,2342,25,,,,6828.58,0
2303060,08:31:15,08:31:15,2343,26,,,,7118.64,0
2303060,08:32:08,08:32:08,2344,27,,,,7370.54,0
2303060,08:33:13,08:33:13,4960,28,,,,7676.67,0
2303060,08:33:59,08:33:59,4961,29,,,,7909.87,0
2303060,08:34:54,08:34:54,4962,30,,,,8143.5,0
2303060,08:35:44,08:35:44,4963,31,,,,8400.95,0
2303060,08:36:45,08:36:45,4964,32,,,,8711.01,0
2303060,08:37:57,08:37:57,4965,33,,,,9012.92,0
2303060,08:38:58,08:38:58,561,34,,,,9254.52,0
2303060,08:40:36,08:40:36,562,35,,,,9668.75,0
2303060,08:41:11,08:41:11,563,36,,,,9809.8,0
2303060,08:41:46,08:41:46,564,37,,,,9973.14,0
2303060,08:42:54,08:42:54,565,38,,,,10316.46,0
2303060,08:44:00,08:44:00,566,39,,,,10644.72,
2303060,08:44:53,08:44:53,567,40,,,,10848.09,0
2303060,08:45:49,08:45:49,568,41,,,,11040.87,0
2303060,08:46:24,08:46:24,569,42,,,,11230.34,0
2303060,08:47:35,08:47:35,570,43,,,,11572.78,0
2303060,08:49:06,08:49:06,571,44,,,,11878.09,0
2303060,08:50:00,08:50:00,10748,45,,,,12113.84,
2303060,08:50:25,08:50:25,573,46,,,,12258.44,0
2303060,08:51:19,08:51:19,4519,47,,,,12579.2,0
2303060,08:52:04,08:52:04,4520,48,,,,12903.49,0
2303060,08:52:43,08:52:43,4320,49,,,,13093.56,0
2303060,08:53:20,08:53:20,579,50,,,,13302.38,0
2303060,08:54:30,08:54:30,580,51,,,,13617.82,0
2303060,08:56:00,08:56:00,581,52,,,,14104.05,
2303060,08:57:19,08:57:19,582,53,,,,14280.77,0
2303060,08:58:59,08:58:59,583,54,,,,14547.09,0
2303060,09:00:46,09:00:46,10805,55,,,,14904.39,0
2303060,09:03:25,09:03:25,4400,56,,,,15168.11,0
2303060,09:05:33,09:05:33,8635,57,,,,15594.62,0
2303060,09:06:04,09:06:04,2643,58,,,,15701.87,0
2303060,09:06:56,09:06:56,584,59,,,,15893.24,0
2303060,09:07:40,09:07:40,10304,60,,,,15999.04,0
2303060,09:09:00,09:09:00,10043,61,,,,16220.46,
2303060,09:09:22,09:09:22,2645,62,,,,16563.39,0
2303060,09:10:00,09:10:00,10479,63,,1,,17244.72,
2303080,08:02:00,08:02:00,9654,1,,,1,0,
2303080,08:03:40,08:03:40,4954,2,,,,404.23,0
2303080,08:04:20,08:04:20,4955,3,,,,560.68,0
2303080,08:04:54,08:04:54,4956,4,,,,712.48,0
2303080,08:06:14,08:06:14,4957,5,,,,1006.29,0
2303080,08:07:08,08:07:08,4958,6,,,,1225.55,0
2303080,08:07:38,08:07:38,4959,7,,,,1350.4,0
2303080,08:08:39,08:08:39,82,8,,,,1584.72,0
2303080,08:09:49,08:09:49,83,9,,,,1822.34,0
2303080,08:10:56,08:10:56,7984,10,,,,2093.83,0
2303080,08:12:06,08:12:06,85,11,,,,2404.94,0
2303080,08:13:07,08:13:07,86,12,,,,2597.8,0
2303080,08:13:47,08:13:47,87,13,,,,2740.04,0
2303080,08:14:54,08:14:54,88,14,,,,2964.46,0
2303080,08:15:41,08:15:41,89,15,,,,3172,0
2303080,08:16:31,08:16:31,90,16,,,,3367.98,0
2303080,08:17:12,08:17:12,91,17,,,,3500.37,0
2303080,08:21:00,08:21:00,10161,18,,,,4464.92,
2303080,08:23:53,08:23:53,8322,19,,,,5252.64,0
2303080,08:24:46,08:24:46,2211,20,,,,5482.3,0
2303080,08:25:50,08:25:50,2212,21,,,,5715.02,0
2303080,08:27:26,08:27:26,2213,22,,,,6033.88,0
2303080,08:29:00,08:29:00,9934,23,,,,6419.99,
2303080,08:29:32,08:29:32,9608,24,,,,6571.03,0
2303080,08:30:25,08:30:25,2342,25,,,,6828.58,0
2303080,08:31:15,08:31:15,2343,26,,,,7118.64,0
2303080,08:32:08,08:32:08,2344,27,,,,7370.54,0
2303080,08:33:13,08:33:13,4960,28,,,,7676.67,0
2303080,08:33:59,08:33:59,4961,29,,,,7909.87,0
2303080,08:34:54,08:34:54,4962,30,,,,8143.5,0
2303080,08:35:44,08:35:44,4963,31,,,,8400.95,0
2303080,08:36:45,08:36:45,4964,32,,,,8711.01,0
2303080,08:37:57,08:37:57,4965,33,,,,9012.92,0
2303080,08:38:58,08:38:58,561,34,,,,9254.52,0
2303080,08:40:36,08:40:36,562,35,,,,9668.75,0
2303080,08:41:11,08:41:11,563,36,,,,9809.8,0
2303080,08:41:46,08:41:46,564,37,,,,9973.14,0
2303080,08:42:54,08:42:54,565,38,,,,10316.46,0
2303080,08:44:00,08:44:00,566,39,,,,10644.72,
2303080,08:44:53,08:44:53,567,40,,,,10848.09,0
2303080,08:45:49,08:45:49,568,41,,,,11040.87,0
2303080,08:46:24,08:46:24,569,42,,,,11230.34,0
2303080,08:47:35,08:47:35,570,43,,,,11572.78,0
2303080,08:49:06,08:49:06,571,44,,,,11878.09,0
2303080,08:50:00,08:50:00,10748,45,,,,12113.84,
2303080,08:50:25,08:50:25,573,46,,,,12258.44,0
2303080,08:51:19,08:51:19,4519,47,,,,12579.2,0
2303080,08:52:04,08:52:04,4520,48,,,,12903.49,0
2303080,08:52:43,08:52:43,4320,49,,,,13093.56,0
2303080,08:53:20,08:53:20,579,50,,,,13302.38,0
2303080,08:54:30,08:54:30,580,51,,,,13617.82,0
2303080,08:56:00,08:56:00,581,52,,,,14104.05,
2303080,08:57:19,08:57:19,582,53,,,,14280.77,0
2303080,08:58:59,08:58:59,583,54,,,,14547.09,0
2303080,09:00:46,09:00:46,10805,55,,,,14904.39,0
2303080,09:03:25,09:03:25,4400,56,,,,15168.11,0
2303080,09:05:33,09:05:33,8635,57,,,,15594.62,0
2303080,09:06:04,09:06:04,2643,58,,,,15701.87,0
2303080,09:06:56,09:06:56,584,59,,,,15893.24,0
2303080,09:07:40,09:07:40,10304,60,,,,15999.04,0
2303080,09:09:00,09:09:00,10043,61,,,,16220.46,
2303080,09:09:22,09:09:22,2645,62,,,,16563.39,0
2303080,09:10:00,09:10:00,10479,63,,1,,17244.72,
2303090,08:02:00,08:02:00,9654,1,,,1,0,
2303090,08:03:40,08:03:40,4954,2,,,,404.23,0
2303090,08:04:20,08:04:20,4955,3,,,,560.68,0
2303090,08:04:54,08:04:54,4956,4,,,,712.48,0
2303090,08:06:14,08:06:14,4957,5,,,,1006.29,0
2303090,08:07:08,08:07:08,4958,6,,,,1225.55,0
2303090,08:07:38,08:07:38,4959,7,,,,1350.4,0
2303090,08:08:39,08:08:39,82,8,,,,1584.72,0
2303090,08:09:49,08:09:49,83,9,,,,1822.34,0
2303090,08:10:56,08:10:56,7984,10,,,,2093.83,0
2303090,08:12:06,08:12:06,85,11,,,,2404.94,0
2303090,08:13:07,08:13:07,86,12,,,,2597.8,0
2303090,08:13:47,08:13:47,87,13,,,,2740.04,0
2303090,08:14:54,08:14:54,88,14,,,,2964.46,0
2303090,08:15:41,08:15:41,89,15,,,,3172,0
2303090,08:16:31,08:16:31,90,16,,,,3367.98,0
2303090,08:17:12,08:17:12,91,17,,,,3500.37,0
2303090,08:21:00,08:21:00,10161,18,,,,4464.92,
2303090,08:23:53,08:23:53,8322,19,,,,5252.64,0
2303090,08:24:46,08:24:46,2211,20,,,,5482.3,0
2303090,08:25:50,08:25:50,2212,21,,,,5715.02,0
2303090,08:27:26,08:27:26,2213,22,,,,6033.88,0
2303090,08:29:00,08:29:00,9934,23,,,,6419.99,
2303090,08:29:32,08:29:32,9608,24,,,,6571.03,0
2303090,08:30:25,08:30:25,2342,25,,,,6828.58,0
2303090,08:31:15,08:31:15,2343,26,,,,7118.64,0
2303090,08:32:08,08:32:08,2344,27,,,,7370.54,0
2303090,08:33:13,08:33:13,4960,28,,,,7676.67,0
2303090,08:33:59,08:33:59,4961,29,,,,7909.87,0
2303090,08:34:54,08:34:54,4962,30,,,,8143.5,0
2303090,08:35:44,08:35:44,4963,31,,,,8400.95,0
2303090,08:36:45,08:36:45,4964,32,,,,8711.01,0
2303090,08:37:57,08:37:57,4965,33,,,,9012.92,0
2303090,08:38:58,08:38:58,561,34,,,,9254.52,0
2303090,08:40:36,08:40:36,562,35,,,,9668.75,0
2303090,08:41:11,08:41:11,563,36,,,,9809.8,0
2303090,08:41:46,08:41:46,564,37,,,,9973.14,0
2303090,08:42:54,08:42:54,565,38,,,,10316.46,0
2303090,08:44:00,08:44:00,566,39,,,,10644.72,
2303090,08:44:53,08:44:53,567,40,,,,10848.09,0
2303090,08:45:49,08:45:49,568,41,,,,11040.87,0
2303090,08:46:24,08:46:24,569,42,,,,11230.34,0
2303090,08:47:35,08:47:35,570,43,,,,11572.78,0
2303090,08:49:06,08:49:06,571,44,,,,11878.09,0
2303090,08:50:00,08:50:00,10748,45,,,,12113.84,
2303090,08:50:25,08:50:25,573,46,,,,12258.44,0
2303090,08:51:19,08:51:19,4519,47,,,,12579.2,0
2303090,08:52:04,08:52:04,4520,48,,,,12903.49,0
2303090,08:52:43,08:52:43,4320,49,,,,13093.56,0
2303090,08:53:20,08:53:20,579,50,,,,13302.38,0
2303090,08:54:30,08:54:30,580,51,,,,13617.82,0
2303090,08:56:00,08:56:00,581,52,,,,14104.05,
2303090,08:57:19,08:57:19,582,53,,,,14280.77,0
2303090,08:58:59,08:58:59,583,54,,,,14547.09,0
2303090,09:00:46,09:00:46,10805,55,,,,14904.39,0
2303090,09:03:25,09:03:25,4400,56,,,,15168.11,0
2303090,09:05:33,09:05:33,8635,57,,,,15594.62,0
2303090,09:06:04,09:06:04,2643,58,,,,15701.87,0
2303090,09:06:56,09:06:56,584,59,,,,15893.24,0
2303090,09:07:40,09:07:40,10304,60,,,,15999.04,0
2303090,09:09:00,09:09:00,10043,61,,,,16220.46,
2303090,09:09:22,09:09:22,2645,62,,,,16563.39,0
2303090,09:10:00,09:10:00,10479,63,,1,,17244.72,
2303120,08:02:00,08:02:00,9654,1,,,1,0,
2303120,08:03:40,08:03:40,4954,2,,,,404.23,0
2303120,08:04:20,08:04:20,4955,3,,,,560.68,0
2303120,08:04:54,08:04:54,4956,4,,,,712.48,0
2303120,08:06:14,08:06:14,4957,5,,,,1006.29,0
2303120,08:07:08,08:07:08,4958,6,,,,1225.55,0
2303120,08:07:38,08:07:38,4959,7,,,,1350.4,0
2303120,08:08:39,08:08:39,82,8,,,,1584.72,0
2303120,08:09:49,08:09:49,83,9,,,,1822.34,0
2303120,08:10:56,08:10:56,7984,10,,,,2093.83,0
2303120,08:12:06,08:12:06,85,11,,,,2404.94,0
2303120,08:13:07,08:13:07,86,12,,,,2597.8,0
2303120,08:13:47,08:13:47,87,13,,,,2740.04,0
2303120,08:14:54,08:14:54,88,14,,,,2964.46,0
2303120,08:15:41,08:15:41,89,15,,,,3172,0
2303120,08:16:31,08:16:31,90,16,,,,3367.98,0
2303120,08:17:12,08:17:12,91,17,,,,3500.37,0
2303120,08:21:00,08:21:00,10161,18,,,,4464.92,
2303120,08:23:53,08:23:53,8322,19,,,,5252.64,0
2303120,08:24:46,08:24:46,2211,20,,,,5482.3,0
2303120,08:25:50,08:25:50,2212,21,,,,5715.02,0
2303120,08:27:26,08:27:26,2213,22,,,,6033.88,0
2303120,08:29:00,08:29:00,9934,23,,,,6419.99,
2303120,08:29:32,08:29:32,9608,24,,,,6571.03,0
2303120,08:30:25,08:30:25,2342,25,,,,6828.58,0
2303120,08:31:15,08:31:15,2343,26,,,,7118.64,0
2303120,08:32:08,08:32:08,2344,27,,,,7370.54,0
2303120,08:33:13,08:33:13,4960,28,,,,7676.67,0
2303120,08:33:59,08:33:59,4961,29,,,,7909.87,0
2303120,08:34:54,08:34:54,4962,30,,,,8143.5,0
2303120,08:35:44,08:35:44,4963,31,,,,8400.95,0
2303120,08:36:45,08:36:45,4964,32,,,,8711.01,0
2303120,08:37:57,08:37:57,4965,33,,,,9012.92,0
2303120,08:38:58,08:38:58,561,34,,,,9254.52,0
2303120,08:40:36,08:40:36,562,35,,,,9668.75,0
2303120,08:41:11,08:41:11,563,36,,,,9809.8,0
2303120,08:41:46,08:41:46,564,37,,,,9973.14,0
2303120,08:42:54,08:42:54,565,38,,,,10316.46,0
2303120,08:44:00,08:44:00,566,39,,,,10644.72,
2303120,08:44:53,08:44:53,567,40,,,,10848.09,0
2303120,08:45:49,08:45:49,568,41,,,,11040.87,0
2303120,08:46:24,08:46:24,569,42,,,,11230.34,0
2303120,08:47:35,08:47:35,570,43,,,,11572.78,0
2303120,08:49:06,08:49:06,571,44,,,,11878.09,0
2303120,08:50:00,08:50:00,10748,45,,,,12113.84,
2303120,08:50:25,08:50:25,573,46,,,,12258.44,0
2303120,08:51:19,08:51:19,4519,47,,,,12579.2,0
2303120,08:52:04,08:52:04,4520,48,,,,12903.49,0
2303120,08:52:43,08:52:43,4320,49,,,,13093.56,0
2303120,08:53:20,08:53:20,579,50,,,,13302.38,0
2303120,08:54:30,08:54:30,580,51,,,,13617.82,0
2303120,08:56:00,08:56:00,581,52,,,,14104.05,
2303120,08:57:19,08:57:19,582,53,,,,14280.77,0
2303120,08:58:59,08:58:59,583,54,,,,14547.09,0
2303120,09:00:46,09:00:46,10805,55,,,,14904.39,0
2303120,09:03:25,09:03:25,4400,56,,,,15168.11,0
2303120,09:05:33,09:05:33,8635,57,,,,15594.62,0
2303120,09:06:04,09:06:04,2643,58,,,,15701.87,0
2303120,09:06:56,09:06:56,584,59,,,,15893.24,0
2303120,09:07:40,09:07:40,10304,60,,,,15999.04,0
2303120,09:09:00,09:09:00,10043,61,,,,16220.46,
2303120,09:09:22,09:09:22,2645,62,,,,16563.39,0
2303120,09:10:00,09:10:00,10479,63,,1,,17244.72,
2303130,08:02:00,08:02:00,9654,1,,,1,0,
2303130,08:03:40,08:03:40,4954,2,,,,404.23,0
2303130,08:04:20,08:04:20,4955,3,,,,560.68,0
2303130,08:04:54,08:04:54,4956,4,,,,712.48,0
2303130,08:06:14,08:06:14,4957,5,,,,1006.29,0
2303130,08:07:08,08:07:08,4958,6,,,,1225.55,0
2303130,08:07:38,08:07:38,4959,7,,,,1350.4,0
2303130,08:08:39,08:08:39,82,8,,,,1584.72,0
2303130,08:09:49,08:09:49,83,9,,,,1822.34,0
2303130,08:10:56,08:10:56,7984,10,,,,2093.83,0
2303130,08:12:06,08:12:06,85,11,,,,2404.94,0
2303130,08:13:07,08:13:07,86,12,,,,2597.8,0
2303130,08:13:47,08:13:47,87,13,,,,2740.04,0
2303130,08:14:54,08:14:54,88,14,,,,2964.46,0
2303130,08:15:41,08:15:41,89,15,,,,3172,0
2303130,08:16:31,08:16:31,90,16,,,,3367.98,0
2303130,08:17:12,08:17:12,91,17,,,,3500.37,0
2303130,08:21:00,08:21:00,10161,18,,,,4464.92,
2303130,08:23:53,08:23:53,8322,19,,,,5252.64,0
2303130,08:24:46,08:24:46,2211,20,,,,5482.3,0
2303130,08:25:50,08:25:50,2212,21,,,,5715.02,0
2303130,08:27:26,08:27:26,2213,22,,,,6033.88,0
2303130,08:29:00,08:29:00,9934,23,,,,6419.99,
2303130,08:29:32,08:29:32,9608,24,,,,6571.03,0
2303130,08:30:25,08:30:25,2342,25,,,,6828.58,0
2303130,08:31:15,08:31:15,2343,26,,,,7118.64,0
2303130,08:32:08,08:32:08,2344,27,,,,7370.54,0
2303130,08:33:13,08:33:13,4960,28,,,,7676.67,0
2303130,08:33:59,08:33:59,4961,29,,,,7909.87,0
2303130,08:34:54,08:34:54,4962,30,,,,8143.5,0
2303130,08:35:44,08:35:44,4963,31,,,,8400.95,0
2303130,08:36:45,08:36:45,4964,32,,,,8711.01,0
2303130,08:37:57,08:37:57,4965,33,,,,9012.92,0
2303130,08:38:58,08:38:58,561,34,,,,9254.52,0
2303130,08:40:36,08:40:36,562,35,,,,9668.75,0
2303130,08:41:11,08:41:11,563,36,,,,9809.8,0
2303130,08:41:46,08:41:46,564,37,,,,9973.14,0
2303130,08:42:54,08:42:54,565,38,,,,10316.46,0
2303130,08:44:00,08:44:00,566,39,,,,10644.72,
2303130,08:44:53,08:44:53,567,40,,,,10848.09,0
2303130,08:45:49,08:45:49,568,41,,,,11040.87,0
2303130,08:46:24,08:46:24,569,42,,,,11230.34,0
2303130,08:47:35,08:47:35,570,43,,,,11572.78,0
2303130,08:49:06,08:49:06,571,44,,,,11878.09,0
2303130,08:50:00,08:50:00,10748,45,,,,12113.84,
2303130,08:50:25,08:50:25,573,46,,,,12258.44,0
2303130,08:51:19,08:51:19,4519,47,,,,12579.2,0
2303130,08:52:04,08:52:04,4520,48,,,,12903.49,0
2303130,08:52:43,08:52:43,4320,49,,,,13093.56,0
2303130,08:53:20,08:53:20,579,50,,,,13302.38,0
2303130,08:54:30,08:54:30,580,51,,,,13617.82,0
2303130,08:56:00,08:56:00,581,52,,,,14104.05,
2303130,08:57:19,08:57:19,582,53,,,,14280.77,0
2303130,08:58:59,08:58:59,583,54,,,,14547.09,0
2303130,09:00:46,09:00:46,10805,55,,,,14904.39,0
2303130,09:03:25,09:03:25,4400,56,,,,15168.11,0
2303130,09:05:33,09:05:33,8635,57,,,,15594.62,0
2303130,09:06:04,09:06:04,2643,58,,,,15701.87,0
2303130,09:06:56,09:06:56,584,59,,,,15893.24,0
2303130,09:07:40,09:07:40,10304,60,,,,15999.04,0
2303130,09:09:00,09:09:00,10043,61,,,,16220.46,
2303130,09:09:22,09:09:22,2645,62,,,,16563.39,0
2303130,09:10:00,09:10:00,10479,63,,1,,17244.72,
23033070,15:13:00,15:13:00,9654,1,,,1,0,
23033070,15:14:14,15:14:14,4954,2,,,,404.23,0
23033070,15:14:43,15:14:43,4955,3,,,,560.68,0
23033070,15:15:08,15:15:08,4956,4,,,,712.48,0
23033070,15:16:07,15:16:07,4957,5,,,,1006.29,0
23033070,15:16:47,15:16:47,4958,6,,,,1225.55,0
23033070,15:17:09,15:17:09,4959,7,,,,1350.4,0
23033070,15:17:54,15:17:54,82,8,,,,1584.72,0
23033070,15:18:45,15:18:45,83,9,,,,1822.34,0
23033070,15:19:35,15:19:35,7984,10,,,,2093.83,0
23033070,15:20:27,15:20:27,85,11,,,,2404.94,0
23033070,15:21:11,15:21:11,86,12,,,,2597.8,0
23033070,15:21:41,15:21:41,87,13,,,,2740.04,0
23033070,15:22:30,15:22:30,88,14,,,,2964.46,0
23033070,15:23:05,15:23:05,89,15,,,,3172,0
23033070,15:23:42,15:23:42,90,16,,,,3367.98,0
23033070,15:24:12,15:24:12,91,17,,,,3500.37,0
23033070,15:27:00,15:27:00,10161,18,,,,4464.92,
23033070,15:29:53,15:29:53,8322,19,,,,5252.64,0
23033070,15:30:46,15:30:46,2211,20,,,,5482.3,0
23033070,15:31:50,15:31:50,2212,21,,,,5715.02,0
23033070,15:33:26,15:33:26,2213,22,,,,6033.88,0
23033070,15:35:00,15:35:00,9934,23,,,,6419.99,
23033070,15:35:23,15:35:23,9608,24,,,,6571.03,0
23033070,15:36:02,15:36:02,2342,25,,,,6828.58,0
23033070,15:36:39,15:36:39,2343,26,,,,7118.64,0
23033070,15:37:18,15:37:18,2344,27,,,,7370.54,0
23033070,15:38:06,15:38:06,4960,28,,,,7676.67,0
23033070,15:38:39,15:38:39,4961,29,,,,7909.87,0
23033070,15:39:19,15:39:19,4962,30,,,,8143.5,0
23033070,15:39:56,15:39:56,4963,31,,,,8400.95,0
23033070,15:40:41,15:40:41,4964,32,,,,8711.01,0
23033070,15:41:34,15:41:34,4965,33,,,,9012.92,0
23033070,15:42:18,15:42:18,561,34,,,,9254.52,0
23033070,15:43:30,15:43:30,562,35,,,,9668.75,0
23033070,15:43:56,15:43:56,563,36,,,,9809.8,0
23033070,15:44:22,15:44:22,564,37,,,,9973.14,0
23033070,15:45:12,15:45:12,565,38,,,,10316.46,0
23033070,15:46:00,15:46:00,566,39,,,,10644.72,
23033070,15:46:35,15:46:35,567,40,,,,10848.09,0
23033070,15:47:12,15:47:12,568,41,,,,11040.87,0
23033070,15:47:36,15:47:36,569,42,,,,11230.34,0
23033070,15:48:23,15:48:23,570,43,,,,11572.78,0
23033070,15:49:24,15:49:24,571,44,,,,11878.09,0
23033070,15:50:00,15:50:00,10748,45,,,,12113.84,
23033070,15:50:21,15:50:21,573,46,,,,12258.44,0
23033070,15:51:06,15:51:06,4519,47,,,,12579.2,0
23033070,15:51:43,15:51:43,4520,48,,,,12903.49,0
23033070,15:52:16,15:52:16,4320,49,,,,13093.56,0
23033070,15:52:47,15:52:47,579,50,,,,13302.38,0
23033070,15:53:45,15:53:45,580,51,,,,13617.82,0
23033070,15:55:00,15:55:00,581,52,,,,14104.05,
23033070,15:56:13,15:56:13,582,53,,,,14280.77,0
23033070,15:57:45,15:57:45,583,54,,,,14547.09,0
23033070,15:59:24,15:59:24,10805,55,,,,14904.39,0
23033070,16:01:51,16:01:51,4400,56,,,,15168.11,0
23033070,16:03:48,16:03:48,8635,57,,,,15594.62,0
23033070,16:04:18,16:04:18,2643,58,,,,15701.87,0
23033070,16:05:06,16:05:06,584,59,,,,15893.24,0
23033070,16:05:46,16:05:46,10304,60,,,,15999.04,0
23033070,16:07:00,16:07:00,10043,61,,,,16220.46,
23033070,16:08:51,16:08:51,2645,62,,,,16563.39,0
23033070,16:12:00,16:12:00,10479,63,,1,,17244.72,
23033100,15:13:00,15:13:00,9654,1,,,1,0,
23033100,15:14:14,15:14:14,4954,2,,,,404.23,0
23033100,15:14:43,15:14:43,4955,3,,,,560.68,0
23033100,15:15:08,15:15:08,4956,4,,,,712.48,0
23033100,15:16:07,15:16:07,4957,5,,,,1006.29,0
23033100,15:16:47,15:16:47,4958,6,,,,1225.55,0
23033100,15:17:09,15:17:09,4959,7,,,,1350.4,0
23033100,15:17:54,15:17:54,82,8,,,,1584.72,0
23033100,15:18:45,15:18:45,83,9,,,,1822.34,0
23033100,15:19:35,15:19:35,7984,10,,,,2093.83,0
23033100,15:20:27,15:20:27,85,11,,,,2404.94,0
23033100,15:21:11,15:21:11,86,12,,,,2597.8,0
23033100,15:21:41,15:21:41,87,13,,,,2740.04,0
23033100,15:22:30,15:22:30,88,14,,,,2964.46,0
23033100,15:23:05,15:23:05,89,15,,,,3172,0
23033100,15:23:42,15:23:42,90,16,,,,3367.98,0
23033100,15:24:12,15:24:12,91,17,,,,3500.37,0
23033100,15:27:00,15:27:00,10161,18,,,,4464.92,
23033100,15:29:53,15:29:53,8322,19,,,,5252.64,0
23033100,15:30:46,15:30:46,2211,20,,,,5482.3,0
23033100,15:31:50,15:31:50,2212,21,,,,5715.02,0
23033100,15:33:26,15:33:26,2213,22,,,,6033.88,0
23033100,15:35:00,15:35:00,9934,23,,,,6419.99,
23033100,15:35:23,15:35:23,9608,24,,,,6571.03,0
23033100,15:36:02,15:36:02,2342,25,,,,6828.58,0
23033100,15:36:39,15:36:39,2343,26,,,,7118.64,0
23033100,15:37:18,15:37:18,2344,27,,,,7370.54,0
23033100,15:38:06,15:38:06,4960,28,,,,7676.67,0
23033100,15:38:39,15:38:39,4961,29,,,,7909.87,0
23033100,15:39:19,15:39:19,4962,30,,,,8143.5,0
23033100,15:39:56,15:39:56,4963,31,,,,8400.95,0
23033100,15:40:41,15:40:41,4964,32,,,,8711.01,0
23033100,15:41:34,15:41:34,4965,33,,,,9012.92,0
23033100,15:42:18,15:42:18,561,34,,,,9254.52,0
23033100,15:43:30,15:43:30,562,35,,,,9668.75,0
23033100,15:43:56,15:43:56,563,36,,,,9809.8,0
23033100,15:44:22,15:44:22,564,37,,,,9973.14,0
23033100,15:45:12,15:45:12,565,38,,,,10316.46,0
23033100,15:46:00,15:46:00,566,39,,,,10644.72,
23033100,15:46:35,15:46:35,567,40,,,,10848.09,0
23033100,15:47:12,15:47:12,568,41,,,,11040.87,0
23033100,15:47:36,15:47:36,569,42,,,,11230.34,0
23033100,15:48:23,15:48:23,570,43,,,,11572.78,0
23033100,15:49:24,15:49:24,571,44,,,,11878.09,0
23033100,15:50:00,15:50:00,10748,45,,,,12113.84,
23033100,15:50:21,15:50:21,573,46,,,,12258.44,0
23033100,15:51:06,15:51:06,4519,47,,,,12579.2,0
23033100,15:51:43,15:51:43,4520,48,,,,12903.49,0
23033100,15:52:16,15:52:16,4320,49,,,,13093.56,0
23033100,15:52:47,15:52:47,579,50,,,,13302.38,0
23033100,15:53:45,15:53:45,580,51,,,,13617.82,0
23033100,15:55:00,15:55:00,581,52,,,,14104.05,
23033100,15:56:13,15:56:13,582,53,,,,14280.77,0
23033100,15:57:45,15:57:45,583,54,,,,14547.09,0
23033100,15:59:24,15:59:24,10805,55,,,,14904.39,0
23033100,16:01:51,16:01:51,4400,56,,,,15168.11,0
23033100,16:03:48,16:03:48,8635,57,,,,15594.62,0
23033100,16:04:18,16:04:18,2643,58,,,,15701.87,0
23033100,16:05:06,16:05:06,584,59,,,,15893.24,0
23033100,16:05:46,16:05:46,10304,60,,,,15999.04,0
23033100,16:07:00,16:07:00,10043,61,,,,16220.46,
23033100,16:08:51,16:08:51,2645,62,,,,16563.39,0
23033100,16:12:00,16:12:00,10479,63,,1,,17244.72,
23033140,15:13:00,15:13:00,9654,1,,,1,0,
23033140,15:14:14,15:14:14,4954,2,,,,404.23,0
23033140,15:14:43,15:14:43,4955,3,,,,560.68,0
23033140,15:15:08,15:15:08,4956,4,,,,712.48,0
23033140,15:16:07,15:16:07,4957,5,,,,1006.29,0
23033140,15:16:47,15:16:47,4958,6,,,,1225.55,0
23033140,15:17:09,15:17:09,4959,7,,,,1350.4,0
23033140,15:17:54,15:17:54,82,8,,,,1584.72,0
23033140,15:18:45,15:18:45,83,9,,,,1822.34,0
23033140,15:19:35,15:19:35,7984,10,,,,2093.83,0
23033140,15:20:27,15:20:27,85,11,,,,2404.94,0
23033140,15:21:11,15:21:11,86,12,,,,2597.8,0
23033140,15:21:41,15:21:41,87,13,,,,2740.04,0
23033140,15:22:30,15:22:30,88,14,,,,2964.46,0
23033140,15:23:05,15:23:05,89,15,,,,3172,0
23033140,15:23:42,15:23:42,90,16,,,,3367.98,0
23033140,15:24:12,15:24:12,91,17,,,,3500.37,0
23033140,15:27:00,15:27:00,10161,18,,,,4464.92,
23033140,15:29:53,15:29:53,8322,19,,,,5252.64,0
23033140,15:30:46,15:30:46,2211,20,,,,5482.3,0
23033140,15:31:50,15:31:50,2212,21,,,,5715.02,0
23033140,15:33:26,15:33:26,2213,22,,,,6033.88,0
23033140,15:35:00,15:35:00,9934,23,,,,6419.99,
23033140,15:35:23,15:35:23,9608,24,,,,6571.03,0
23033140,15:36:02,15:36:02,2342,25,,,,6828.58,0
23033140,15:36:39,15:36:39,2343,26,,,,7118.64,0
23033140,15:37:18,15:37:18,2344,27,,,,7370.54,0
23033140,15:38:06,15:38:06,4960,28,,,,7676.67,0
23033140,15:38:39,15:38:39,4961,29,,,,7909.87,0
23033140,15:39:19,15:39:19,4962,30,,,,8143.5,0
23033140,15:39:56,15:39:56,4963,31,,,,8400.95,0
23033140,15:40:41,15:40:41,4964,32,,,,8711.01,0
23033140,15:41:34,15:41:34,4965,33,,,,9012.92,0
23033140,15:42:18,15:42:18,561,34,,,,9254.52,0
23033140,15:43:30,15:43:30,562,35,,,,9668.75,0
23033140,15:43:56,15:43:56,563,36,,,,9809.8,0
23033140,15:44:22,15:44:22,564,37,,,,9973.14,0
23033140,15:45:12,15:45:12,565,38,,,,10316.46,0
23033140,15:46:00,15:46:00,566,39,,,,10644.72,
23033140,15:46:35,15:46:35,567,40,,,,10848.09,0
23033140,15:47:12,15:47:12,568,41,,,,11040.87,0
23033140,15:47:36,15:47:36,569,42,,,,11230.34,0
23033140,15:48:23,15:48:23,570,43,,,,11572.78,0
23033140,15:49:24,15:49:24,571,44,,,,11878.09,0
23033140,15:50:00,15:50:00,10748,45,,,,12113.84,
23033140,15:50:21,15:50:21,573,46,,,,12258.44,0
23033140,15:51:06,15:51:06,4519,47,,,,12579.2,0
23033140,15:51:43,15:51:43,4520,48,,,,12903.49,0
23033140,15:52:16,15:52:16,4320,49,,,,13093.56,0
23033140,15:52:47,15:52:47,579,50,,,,13302.38,0
23033140,15:53:45,15:53:45,580,51,,,,13617.82,0
23033140,15:55:00,15:55:00,581,52,,,,14104.05,
23033140,15:56:13,15:56:13,582,53,,,,14280.77,0
23033140,15:57:45,15:57:45,583,54,,,,14547.09,0
23033140,15:59:24,15:59:24,10805,55,,,,14904.39,0
23033140,16:01:51,16:01:51,4400,56,,,,15168.11,0
23033140,16:03:48,16:03:48,8635,57,,,,15594.62,0
23033140,16:04:18,16:04:18,2643,58,,,,15701.87,0
23033140,16:05:06,16:05:06,584,59,,,,15893.24,0
23033140,16:05:46,16:05:46,10304,60,,,,15999.04,0
23033140,16:07:00,16:07:00,10043,61,,,,16220.46,
23033140,16:08:51,16:08:51,2645,62,,,,16563.39,0
23033140,16:12:00,16:12:00,10479,63,,1,,17244.72,
23337020,11:32:00,11:32:00,9654,1,,,1,0,
23337020,11:33:30,11:33:30,4954,2,,,,404.23,0
23337020,11:34:06,11:34:06,4955,3,,,,560.68,0
23337020,11:34:36,11:34:36,4956,4,,,,712.48,0
23337020,11:35:48,11:35:48,4957,5,,,,1006.29,0
23337020,11:36:36,11:36:36,4958,6,,,,1225.55,0
23337020,11:37:03,11:37:03,4959,7,,,,1350.4,0
23337020,11:37:57,11:37:57,82,8,,,,1584.72,0
23337020,11:39:00,11:39:00,83,9,,,,1822.34,0
23337020,11:40:00,11:40:00,7984,10,,,,2093.83,0
23337020,11:41:03,11:41:03,85,11,,,,2404.94,0
23337020,11:41:57,11:41:57,86,12,,,,2597.8,0
23337020,11:42:33,11:42:33,87,13,,,,2740.04,0
23337020,11:43:33,11:43:33,88,14,,,,2964.46,0
23337020,11:44:15,11:44:15,89,15,,,,3172,0
23337020,11:45:00,11:45:00,90,16,,,,3367.98,0
23337020,11:45:36,11:45:36,91,17,,,,3500.37,0
23337020,11:49:00,11:49:00,10161,18,,,,4464.92,
23337020,11:52:15,11:52:15,8322,19,,,,5252.64,0
23337020,11:53:15,11:53:15,2211,20,,,,5482.3,0
23337020,11:54:26,11:54:26,2212,21,,,,5715.02,0
23337020,11:56:15,11:56:15,2213,22,,,,6033.88,0
23337020,11:58:00,11:58:00,9934,23,,,,6419.99,
23337020,11:58:28,11:58:28,9608,24,,,,6571.03,0
23337020,11:59:14,11:59:14,2342,25,,,,6828.58,0
23337020,11:59:57,11:59:57,2343,26,,,,7118.64,0
23337020,12:00:43,12:00:43,2344,27,,,,7370.54,0
23337020,12:01:40,12:01:40,4960,28,,,,7676.67,0
23337020,12:02:19,12:02:19,4961,29,,,,7909.87,0
23337020,12:03:07,12:03:07,4962,30,,,,8143.5,0
23337020,12:03:50,12:03:50,4963,31,,,,8400.95,0
23337020,12:04:43,12:04:43,4964,32,,,,8711.01,0
23337020,12:05:46,12:05:46,4965,33,,,,9012.92,0
23337020,12:06:38,12:06:38,561,34,,,,9254.52,0
23337020,12:08:03,12:08:03,562,35,,,,9668.75,0
23337020,12:08:34,12:08:34,563,36,,,,9809.8,0
23337020,12:09:04,12:09:04,564,37,,,,9973.14,0
23337020,12:10:03,12:10:03,565,38,,,,10316.46,0
23337020,12:11:00,12:11:00,566,39,,,,10644.72,
23337020,12:11:53,12:11:53,567,40,,,,10848.09,0
23337020,12:12:49,12:12:49,568,41,,,,11040.87,0
23337020,12:13:24,12:13:24,569,42,,,,11230.34,0
23337020,12:14:35,12:14:35,570,43,,,,11572.78,0
23337020,12:16:06,12:16:06,571,44,,,,11878.09,0
23337020,12:17:00,12:17:00,10748,45,,,,12113.84,
23337020,12:17:21,12:17:21,573,46,,,,12258.44,0
23337020,12:18:06,12:18:06,4519,47,,,,12579.2,0
23337020,12:18:43,12:18:43,4520,48,,,,12903.49,0
23337020,12:19:16,12:19:16,4320,49,,,,13093.56,0
23337020,12:19:47,12:19:47,579,50,,,,13302.38,0
23337020,12:20:45,12:20:45,580,51,,,,13617.82,0
23337020,12:22:00,12:22:00,581,52,,,,14104.05,
23337020,12:23:19,12:23:19,582,53,,,,14280.77,0
23337020,12:24:59,12:24:59,583,54,,,,14547.09,0
23337020,12:26:46,12:26:46,10805,55,,,,14904.39,0
23337020,12:29:25,12:29:25,4400,56,,,,15168.11,0
23337020,12:31:33,12:31:33,8635,57,,,,15594.62,0
23337020,12:32:04,12:32:04,2643,58,,,,15701.87,0
23337020,12:32:56,12:32:56,584,59,,,,15893.24,0
23337020,12:33:40,12:33:40,10304,60,,,,15999.04,0
23337020,12:35:00,12:35:00,10043,61,,,,16220.46,
23337020,12:35:22,12:35:22,2645,62,,,,16563.39,0
23337020,12:36:00,12:36:00,10479,63,,1,,17244.72,
23337030,11:32:00,11:32:00,9654,1,,,1,0,
23337030,11:33:30,11:33:30,4954,2,,,,404.23,0
23337030,11:34:06,11:34:06,4955,3,,,,560.68,0
23337030,11:34:36,11:34:36,4956,4,,,,712.48,0
23337030,11:35:48,11:35:48,4957,5,,,,1006.29,0
23337030,11:36:36,11:36:36,4958,6,,,,1225.55,0
23337030,11:37:03,11:37:03,4959,7,,,,1350.4,0
23337030,11:37:57,11:37:57,82,8,,,,1584.72,0
23337030,11:39:00,11:39:00,83,9,,,,1822.34,0
23337030,11:40:00,11:40:00,7984,10,,,,2093.83,0
23337030,11:41:03,11:41:03,85,11,,,,2404.94,0
23337030,11:41:57,11:41:57,86,12,,,,2597.8,0
23337030,11:42:33,11:42:33,87,13,,,,2740.04,0
23337030,11:43:33,11:43:33,88,14,,,,2964.46,0
23337030,11:44:15,11:44:15,89,15,,,,3172,0
23337030,11:45:00,11:45:00,90,16,,,,3367.98,0
23337030,11:45:36,11:45:36,91,17,,,,3500.37,0
23337030,11:49:00,11:49:00,10161,18,,,,4464.92,
23337030,11:52:15,11:52:15,8322,19,,,,5252.64,0
23337030,11:53:15,11:53:15,2211,20,,,,5482.3,0
23337030,11:54:26,11:54:26,2212,21,,,,5715.02,0
23337030,11:56:15,11:56:15,2213,22,,,,6033.88,0
23337030,11:58:00,11:58:00,9934,23,,,,6419.99,
23337030,11:58:28,11:58:28,9608,24,,,,6571.03,0
23337030,11:59:14,11:59:14,2342,25,,,,6828.58,0
23337030,11:59:57,11:59:57,2343,26,,,,7118.64,0
23337030,12:00:43,12:00:43,2344,27,,,,7370.54,0
23337030,12:01:40,12:01:40,4960,28,,,,7676.67,0
23337030,12:02:19,12:02:19,4961,29,,,,7909.87,0
23337030,12:03:07,12:03:07,4962,30,,,,8143.5,0
23337030,12:03:50,12:03:50,4963,31,,,,8400.95,0
23337030,12:04:43,12:04:43,4964,32,,,,8711.01,0
23337030,12:05:46,12:05:46,4965,33,,,,9012.92,0
23337030,12:06:38,12:06:38,561,34,,,,9254.52,0
23337030,12:08:03,12:08:03,562,35,,,,9668.75,0
23337030,12:08:34,12:08:34,563,36,,,,9809.8,0
23337030,12:09:04,12:09:04,564,37,,,,9973.14,0
23337030,12:10:03,12:10:03,565,38,,,,10316.46,0
23337030,12:11:00,12:11:00,566,39,,,,10644.72,
23337030,12:11:53,12:11:53,567,40,,,,10848.09,0
23337030,12:12:49,12:12:49,568,41,,,,11040.87,0
23337030,12:13:24,12:13:24,569,42,,,,11230.34,0
23337030,12:14:35,12:14:35,570,43,,,,11572.78,0
23337030,12:16:06,12:16:06,571,44,,,,11878.09,0
23337030,12:17:00,12:17:00,10748,45,,,,12113.84,
23337030,12:17:21,12:17:21,573,46,,,,12258.44,0
23337030,12:18:06,12:18:06,4519,47,,,,12579.2,0
23337030,12:18:43,12:18:43,4520,48,,,,12903.49,0
23337030,12:19:16,12:19:16,4320,49,,,,13093.56,0
23337030,12:19:47,12:19:47,579,50,,,,13302.38,0
23337030,12:20:45,12:20:45,580,51,,,,13617.82,0
23337030,12:22:00,12:22:00,581,52,,,,14104.05,
23337030,12:23:19,12:23:19,582,53,,,,14280.77,0
23337030,12:24:59,12:24:59,583,54,,,,14547.09,0
23337030,12:26:46,12:26:46,10805,55,,,,14904.39,0
23337030,12:29:25,12:29:25,4400,56,,,,15168.11,0
23337030,12:31:33,12:31:33,8635,57,,,,15594.62,0
23337030,12:32:04,12:32:04,2643,58,,,,15701.87,0
23337030,12:32:56,12:32:56,584,59,,,,15893.24,0
23337030,12:33:40,12:33:40,10304,60,,,,15999.04,0
23337030,12:35:00,12:35:00,10043,61,,,,16220.46,
23337030,12:35:22,12:35:22,2645,62,,,,16563.39,0
23337030,12:36:00,12:36:00,10479,63,,1,,17244.72,
23337040,11:32:00,11:32:00,9654,1,,,1,0,
23337040,11:33:30,11:33:30,4954,2,,,,404.23,0
23337040,11:34:06,11:34:06,4955,3,,,,560.68,0
23337040,11:34:36,11:34:36,4956,4,,,,712.48,0
23337040,11:35:48,11:35:48,4957,5,,,,1006.29,0
23337040,11:36:36,11:36:36,4958,6,,,,1225.55,0
23337040,11:37:03,11:37:03,4959,7,,,,1350.4,0
23337040,11:37:57,11:37:57,82,8,,,,1584.72,0
23337040,11:39:00,11:39:00,83,9,,,,1822.34,0
23337040,11:40:00,11:40:00,7984,10,,,,2093.83,0
23337040,11:41:03,11:41:03,85,11,,,,2404.94,0
23337040,11:41:57,11:41:57,86,12,,,,2597.8,0
23337040,11:42:33,11:42:33,87,13,,,,2740.04,0
23337040,11:43:33,11:43:33,88,14,,,,2964.46,0
23337040,11:44:15,11:44:15,89,15,,,,3172,0
23337040,11:45:00,11:45:00,90,16,,,,3367.98,0
23337040,11:45:36,11:45:36,91,17,,,,3500.37,0
23337040,11:49:00,11:49:00,10161,18,,,,4464.92,
23337040,11:52:15,11:52:15,8322,19,,,,5252.64,0
23337040,11:53:15,11:53:15,2211,20,,,,5482.3,0
23337040,11:54:26,11:54:26,2212,21,,,,5715.02,0
23337040,11:56:15,11:56:15,2213,22,,,,6033.88,0
23337040,11:58:00,11:58:00,9934,23,,,,6419.99,
23337040,11:58:28,11:58:28,9608,24,,,,6571.03,0
23337040,11:59:14,11:59:14,2342,25,,,,6828.58,0
23337040,11:59:57,11:59:57,2343,26,,,,7118.64,0
23337040,12:00:43,12:00:43,2344,27,,,,7370.54,0
23337040,12:01:40,12:01:40,4960,28,,,,7676.67,0
23337040,12:02:19,12:02:19,4961,29,,,,7909.87,0
23337040,12:03:07,12:03:07,4962,30,,,,8143.5,0
23337040,12:03:50,12:03:50,4963,31,,,,8400.95,0
23337040,12:04:43,12:04:43,4964,32,,,,8711.01,0
23337040,12:05:46,12:05:46,4965,33,,,,9012.92,0
23337040,12:06:38,12:06:38,561,34,,,,9254.52,0
23337040,12:08:03,12:08:03,562,35,,,,9668.75,0
23337040,12:08:34,12:08:34,563,36,,,,9809.8,0
23337040,12:09:04,12:09:04,564,37,,,,9973.14,0
23337040,12:10:03,12:10:03,565,38,,,,10316.46,0
23337040,12:11:00,12:11:00,566,39,,,,10644.72,
23337040,12:11:53,12:11:53,567,40,,,,10848.09,0
23337040,12:12:49,12:12:49,568,41,,,,11040.87,0
23337040,12:13:24,12:13:24,569,42,,,,11230.34,0
23337040,12:14:35,12:14:35,570,43,,,,11572.78,0
23337040,12:16:06,12:16:06,571,44,,,,11878.09,0
23337040,12:17:00,12:17:00,10748,45,,,,12113.84,
23337040,12:17:21,12:17:21,573,46,,,,12258.44,0
23337040,12:18:06,12:18:06,4519,47,,,,12579.2,0
23337040,12:18:43,12:18:43,4520,48,,,,12903.49,0
23337040,12:19:16,12:19:16,4320,49,,,,13093.56,0
23337040,12:19:47,12:19:47,579,50,,,,13302.38,0
23337040,12:20:45,12:20:45,580,51,,,,13617.82,0
23337040,12:22:00,12:22:00,581,52,,,,14104.05,
23337040,12:23:19,12:23:19,582,53,,,,14280.77,0
23337040,12:24:59,12:24:59,583,54,,,,14547.09,0
23337040,12:26:46,12:26:46,10805,55,,,,14904.39,0
23337040,12:29:25,12:29:25,4400,56,,,,15168.11,0
23337040,12:31:33,12:31:33,8635,57,,,,15594.62,0
23337040,12:32:04,12:32:04,2643,58,,,,15701.87,0
23337040,12:32:56,12:32:56,584,59,,,,15893.24,0
23337040,12:33:40,12:33:40,10304,60,,,,15999.04,0
23337040,12:35:00,12:35:00,10043,61,,,,16220.46,
23337040,12:35:22,12:35:22,2645,62,,,,16563.39,0
23337040,12:36:00,12:36:00,10479,63,,1,,17244.72,
23337050,11:32:00,11:32:00,9654,1,,,1,0,
23337050,11:33:30,11:33:30,4954,2,,,,404.23,0
23337050,11:34:06,11:34:06,4955,3,,,,560.68,0
23337050,11:34:36,11:34:36,4956,4,,,,712.48,0
23337050,11:35:48,11:35:48,4957,5,,,,1006.29,0
23337050,11:36:36,11:36:36,4958,6,,,,1225.55,0
23337050,11:37:03,11:37:03,4959,7,,,,1350.4,0
23337050,11:37:57,11:37:57,82,8,,,,1584.72,0
23337050,11:39:00,11:39:00,83,9,,,,1822.34,0
23337050,11:40:00,11:40:00,7984,10,,,,2093.83,0
23337050,11:41:03,11:41:03,85,11,,,,2404.94,0
23337050,11:41:57,11:41:57,86,12,,,,2597.8,0
23337050,11:42:33,11:42:33,87,13,,,,2740.04,0
23337050,11:43:33,11:43:33,88,14,,,,2964.46,0
23337050,11:44:15,11:44:15,89,15,,,,3172,0
23337050,11:45:00,11:45:00,90,16,,,,3367.98,0
23337050,11:45:36,11:45:36,91,17,,,,3500.37,0
23337050,11:49:00,11:49:00,10161,18,,,,4464.92,
23337050,11:52:15,11:52:15,8322,19,,,,5252.64,0
23337050,11:53:15,11:53:15,2211,20,,,,5482.3,0
23337050,11:54:26,11:54:26,2212,21,,,,5715.02,0
23337050,11:56:15,11:56:15,2213,22,,,,6033.88,0
23337050,11:58:00,11:58:00,9934,23,,,,6419.99,
23337050,11:58:28,11:58:28,9608,24,,,,6571.03,0
23337050,11:59:14,11:59:14,2342,25,,,,6828.58,0
23337050,11:59:57,11:59:57,2343,26,,,,7118.64,0
23337050,12:00:43,12:00:43,2344,27,,,,7370.54,0
23337050,12:01:40,12:01:40,4960,28,,,,7676.67,0
23337050,12:02:19,12:02:19,4961,29,,,,7909.87,0
23337050,12:03:07,12:03:07,4962,30,,,,8143.5,0
23337050,12:03:50,12:03:50,4963,31,,,,8400.95,0
23337050,12:04:43,12:04:43,4964,32,,,,8711.01,0
23337050,12:05:46,12:05:46,4965,33,,,,9012.92,0
23337050,12:06:38,12:06:38,561,34,,,,9254.52,0
23337050,12:08:03,12:08:03,562,35,,,,9668.75,0
23337050,12:08:34,12:08:34,563,36,,,,9809.8,0
23337050,12:09:04,12:09:04,564,37,,,,9973.14,0
23337050,12:10:03,12:10:03,565,38,,,,10316.46,0
23337050,12:11:00,12:11:00,566,39,,,,10644.72,
23337050,12:11:53,12:11:53,567,40,,,,10848.09,0
23337050,12:12:49,12:12:49,568,41,,,,11040.87,0
23337050,12:13:24,12:13:24,569,42,,,,11230.34,0
23337050,12:14:35,12:14:35,570,43,,,,11572.78,0
23337050,12:16:06,12:16:06,571,44,,,,11878.09,0
23337050,12:17:00,12:17:00,10748,45,,,,12113.84,
23337050,12:17:21,12:17:21,573,46,,,,12258.44,0
23337050,12:18:06,12:18:06,4519,47,,,,12579.2,0
23337050,12:18:43,12:18:43,4520,48,,,,12903.49,0
23337050,12:19:16,12:19:16,4320,49,,,,13093.56,0
23337050,12:19:47,12:19:47,579,50,,,,13302.38,0
23337050,12:20:45,12:20:45,580,51,,,,13617.82,0
23337050,12:22:00,12:22:00,581,52,,,,14104.05,
23337050,12:23:19,12:23:19,582,53,,,,14280.77,0
23337050,12:24:59,12:24:59,583,54,,,,14547.09,0
23337050,12:26:46,12:26:46,10805,55,,,,14904.39,0
23337050,12:29:25,12:29:25,4400,56,,,,15168.11,0
23337050,12:31:33,12:31:33,8635,57,,,,15594.62,0
23337050,12:32:04,12:32:04,2643,58,,,,15701.87,0
23337050,12:32:56,12:32:56,584,59,,,,15893.24,0
23337050,12:33:40,12:33:40,10304,60,,,,15999.04,0
23337050,12:35:00,12:35:00,10043,61,,,,16220.46,
23337050,12:35:22,12:35:22,2645,62,,,,16563.39,0
23337050,12:36:00,12:36:00,10479,63,,1,,17244.72,
23337060,11:32:00,11:32:00,9654,1,,,1,0,
23337060,11:33:30,11:33:30,4954,2,,,,404.23,0
23337060,11:34:06,11:34:06,4955,3,,,,560.68,0
23337060,11:34:36,11:34:36,4956,4,,,,712.48,0
23337060,11:35:48,11:35:48,4957,5,,,,1006.29,0
23337060,11:36:36,11:36:36,4958,6,,,,1225.55,0
23337060,11:37:03,11:37:03,4959,7,,,,1350.4,0
23337060,11:37:57,11:37:57,82,8,,,,1584.72,0
23337060,11:39:00,11:39:00,83,9,,,,1822.34,0
23337060,11:40:00,11:40:00,7984,10,,,,2093.83,0
23337060,11:41:03,11:41:03,85,11,,,,2404.94,0
23337060,11:41:57,11:41:57,86,12,,,,2597.8,0
23337060,11:42:33,11:42:33,87,13,,,,2740.04,0
23337060,11:43:33,11:43:33,88,14,,,,2964.46,0
23337060,11:44:15,11:44:15,89,15,,,,3172,0
23337060,11:45:00,11:45:00,90,16,,,,3367.98,0
23337060,11:45:36,11:45:36,91,17,,,,3500.37,0
23337060,11:49:00,11:49:00,10161,18,,,,4464.92,
23337060,11:52:15,11:52:15,8322,19,,,,5252.64,0
23337060,11:53:15,11:53:15,2211,20,,,,5482.3,0
23337060,11:54:26,11:54:26,2212,21,,,,5715.02,0
23337060,11:56:15,11:56:15,2213,22,,,,6033.88,0
23337060,11:58:00,11:58:00,9934,23,,,,6419.99,
23337060,11:58:28,11:58:28,9608,24,,,,6571.03,0
23337060,11:59:14,11:59:14,2342,25,,,,6828.58,0
23337060,11:59:57,11:59:57,2343,26,,,,7118.64,0
23337060,12:00:43,12:00:43,2344,27,,,,7370.54,0
23337060,12:01:40,12:01:40,4960,28,,,,7676.67,0
23337060,12:02:19,12:02:19,4961,29,,,,7909.87,0
23337060,12:03:07,12:03:07,4962,30,,,,8143.5,0
23337060,12:03:50,12:03:50,4963,31,,,,8400.95,0
23337060,12:04:43,12:04:43,4964,32,,,,8711.01,0
23337060,12:05:46,12:05:46,4965,33,,,,9012.92,0
23337060,12:06:38,12:06:38,561,34,,,,9254.52,0
23337060,12:08:03,12:08:03,562,35,,,,9668.75,0
23337060,12:08:34,12:08:34,563,36,,,,9809.8,0
23337060,12:09:04,12:09:04,564,37,,,,9973.14,0
23337060,12:10:03,12:10:03,565,38,,,,10316.46,0
23337060,12:11:00,12:11:00,566,39,,,,10644.72,
23337060,12:11:53,12:11:53,567,40,,,,10848.09,0
23337060,12:12:49,12:12:49,568,41,,,,11040.87,0
23337060,12:13:24,12:13:24,569,42,,,,11230.34,0
23337060,12:14:35,12:14:35,570,43,,,,11572.78,0
23337060,12:16:06,12:16:06,571,44,,,,11878.09,0
23337060,12:17:00,12:17:00,10748,45,,,,12113.84,
23337060,12:17:21,12:17:21,573,46,,,,12258.44,0
23337060,12:18:06,12:18:06,4519,47,,,,12579.2,0
23337060,12:18:43,12:18:43,4520,48,,,,12903.49,0
23337060,12:19:16,12:19:16,4320,49,,,,13093.56,0
23337060,12:19:47,12:19:47,579,50,,,,13302.38,0
23337060,12:20:45,12:20:45,580,51,,,,13617.82,0
23337060,12:22:00,12:22:00,581,52,,,,14104.05,
23337060,12:23:19,12:23:19,582,53,,,,14280.77,0
23337060,12:24:59,12:24:59,583,54,,,,14547.09,0
23337060,12:26:46,12:26:46,10805,55,,,,14904.39,0
23337060,12:29:25,12:29:25,4400,56,,,,15168.11,0
23337060,12:31:33,12:31:33,8635,57,,,,15594.62,0
23337060,12:32:04,12:32:04,2643,58,,,,15701.87,0
23337060,12:32:56,12:32:56,584,59,,,,15893.24,0
23337060,12:33:40,12:33:40,10304,60,,,,15999.04,0
23337060,12:35:00,12:35:00,10043,61,,,,16220.46,
23337060,12:35:22,12:35:22,2645,62,,,,16563.39,0
23337060,12:36:00,12:36:00,10479,63,,1,,17244.72,
23337080,11:32:00,11:32:00,9654,1,,,1,0,
23337080,11:33:30,11:33:30,4954,2,,,,404.23,0
23337080,11:34:06,11:34:06,4955,3,,,,560.68,0
23337080,11:34:36,11:34:36,4956,4,,,,712.48,0
23337080,11:35:48,11:35:48,4957,5,,,,1006.29,0
23337080,11:36:36,11:36:36,4958,6,,,,1225.55,0
23337080,11:37:03,11:37:03,4959,7,,,,1350.4,0
23337080,11:37:57,11:37:57,82,8,,,,1584.72,0
23337080,11:39:00,11:39:00,83,9,,,,1822.34,0
23337080,11:40:00,11:40:00,7984,10,,,,2093.83,0
23337080,11:41:03,11:41:03,85,11,,,,2404.94,0
23337080,11:41:57,11:41:57,86,12,,,,2597.8,0
23337080,11:42:33,11:42:33,87,13,,,,2740.04,0
23337080,11:43:33,11:43:33,88,14,,,,2964.46,0
23337080,11:44:15,11:44:15,89,15,,,,3172,0
23337080,11:45:00,11:45:00,90,16,,,,3367.98,0
23337080,11:45:36,11:45:36,91,17,,,,3500.37,0
23337080,11:49:00,11:49:00,10161,18,,,,4464.92,
23337080,11:52:15,11:52:15,8322,19,,,,5252.64,0
23337080,11:53:15,11:53:15,2211,20,,,,5482.3,0
23337080,11:54:26,11:54:26,2212,21,,,,5715.02,0
23337080,11:56:15,11:56:15,2213,22,,,,6033.88,0
23337080,11:58:00,11:58:00,9934,23,,,,6419.99,
23337080,11:58:28,11:58:28,9608,24,,,,6571.03,0
23337080,11:59:14,11:59:14,2342,25,,,,6828.58,0
23337080,11:59:57,11:59:57,2343,26,,,,7118.64,0
23337080,12:00:43,12:00:43,2344,27,,,,7370.54,0
23337080,12:01:40,12:01:40,4960,28,,,,7676.67,0
23337080,12:02:19,12:02:19,4961,29,,,,7909.87,0
23337080,12:03:07,12:03:07,4962,30,,,,8143.5,0
23337080,12:03:50,12:03:50,4963,31,,,,8400.95,0
23337080,12:04:43,12:04:43,4964,32,,,,8711.01,0
23337080,12:05:46,12:05:46,4965,33,,,,9012.92,0
23337080,12:06:38,12:06:38,561,34,,,,9254.52,0
23337080,12:08:03,12:08:03,562,35,,,,9668.75,0
23337080,12:08:34,12:08:34,563,36,,,,9809.8,0
23337080,12:09:04,12:09:04,564,37,,,,9973.14,0
23337080,12:10:03,12:10:03,565,38,,,,10316.46,0
23337080,12:11:00,12:11:00,566,39,,,,10644.72,
23337080,12:11:53,12:11:53,567,40,,,,10848.09,0
23337080,12:12:49,12:12:49,568,41,,,,11040.87,0
23337080,12:13:24,12:13:24,569,42,,,,11230.34,0
23337080,12:14:35,12:14:35,570,43,,,,11572.78,0
23337080,12:16:06,12:16:06,571,44,,,,11878.09,0
23337080,12:17:00,12:17:00,10748,45,,,,12113.84,
23337080,12:17:21,12:17:21,573,46,,,,12258.44,0
23337080,12:18:06,12:18:06,4519,47,,,,12579.2,0
23337080,12:18:43,12:18:43,4520,48,,,,12903.49,0
23337080,12:19:16,12:19:16,4320,49,,,,13093.56,0
23337080,12:19:47,12:19:47,579,50,,,,13302.38,0
23337080,12:20:45,12:20:45,580,51,,,,13617.82,0
23337080,12:22:00,12:22:00,581,52,,,,14104.05,
23337080,12:23:19,12:23:19,582,53,,,,14280.77,0
23337080,12:24:59,12:24:59,583,54,,,,14547.09,0
23337080,12:26:46,12:26:46,10805,55,,,,14904.39,0
23337080,12:29:25,12:29:25,4400,56,,,,15168.11,0
23337080,12:31:33,12:31:33,8635,57,,,,15594.62,0
23337080,12:32:04,12:32:04,2643,58,,,,15701.87,0
23337080,12:32:56,12:32:56,584,59,,,,15893.24,0
23337080,12:33:40,12:33:40,10304,60,,,,15999.04,0
23337080,12:35:00,12:35:00,10043,61,,,,16220.46,
23337080,12:35:22,12:35:22,2645,62,,,,16563.39,0
23337080,12:36:00,12:36:00,10479,63,,1,,17244.72,
23337090,11:32:00,11:32:00,9654,1,,,1,0,
23337090,11:33:30,11:33:30,4954,2,,,,404.23,0
23337090,11:34:06,11:34:06,4955,3,,,,560.68,0
23337090,11:34:36,11:34:36,4956,4,,,,712.48,0
23337090,11:35:48,11:35:48,4957,5,,,,1006.29,0
23337090,11:36:36,11:36:36,4958,6,,,,1225.55,0
23337090,11:37:03,11:37:03,4959,7,,,,1350.4,0
23337090,11:37:57,11:37:57,82,8,,,,1584.72,0
23337090,11:39:00,11:39:00,83,9,,,,1822.34,0
23337090,11:40:00,11:40:00,7984,10,,,,2093.83,0
23337090,11:41:03,11:41:03,85,11,,,,2404.94,0
23337090,11:41:57,11:41:57,86,12,,,,2597.8,0
23337090,11:42:33,11:42:33,87,13,,,,2740.04,0
23337090,11:43:33,11:43:33,88,14,,,,2964.46,0
23337090,11:44:15,11:44:15,89,15,,,,3172,0
23337090,11:45:00,11:45:00,90,16,,,,3367.98,0
23337090,11:45:36,11:45:36,91,17,,,,3500.37,0
23337090,11:49:00,11:49:00,10161,18,,,,4464.92,
23337090,11:52:15,11:52:15,8322,19,,,,5252.64,0
23337090,11:53:15,11:53:15,2211,20,,,,5482.3,0
23337090,11:54:26,11:54:26,2212,21,,,,5715.02,0
23337090,11:56:15,11:56:15,2213,22,,,,6033.88,0
23337090,11:58:00,11:58:00,9934,23,,,,6419.99,
23337090,11:58:28,11:58:28,9608,24,,,,6571.03,0
23337090,11:59:14,11:59:14,2342,25,,,,6828.58,0
23337090,11:59:57,11:59:57,2343,26,,,,7118.64,0
23337090,12:00:43,12:00:43,2344,27,,,,7370.54,0
23337090,12:01:40,12:01:40,4960,28,,,,7676.67,0
23337090,12:02:19,12:02:19,4961,29,,,,7909.87,0
23337090,12:03:07,12:03:07,4962,30,,,,8143.5,0
23337090,12:03:50,12:03:50,4963,31,,,,8400.95,0
23337090,12:04:43,12:04:43,4964,32,,,,8711.01,0
23337090,12:05:46,12:05:46,4965,33,,,,9012.92,0
23337090,12:06:38,12:06:38,561,34,,,,9254.52,0
23337090,12:08:03,12:08:03,562,35,,,,9668.75,0
23337090,12:08:34,12:08:34,563,36,,,,9809.8,0
23337090,12:09:04,12:09:04,564,37,,,,9973.14,0
23337090,12:10:03,12:10:03,565,38,,,,10316.46,0
23337090,12:11:00,12:11:00,566,39,,,,10644.72,
23337090,12:11:53,12:11:53,567,40,,,,10848.09,0
23337090,12:12:49,12:12:49,568,41,,,,11040.87,0
23337090,12:13:24,12:13:24,569,42,,,,11230.34,0
23337090,12:14:35,12:14:35,570,43,,,,11572.78,0
23337090,12:16:06,12:16:06,571,44,,,,11878.09,0
23337090,12:17:00,12:17:00,10748,45,,,,12113.84,
23337090,12:17:21,12:17:21,573,46,,,,12258.44,0
23337090,12:18:06,12:18:06,4519,47,,,,12579.2,0
23337090,12:18:43,12:18:43,4520,48,,,,12903.49,0
23337090,12:19:16,12:19:16,4320,49,,,,13093.56,0
23337090,12:19:47,12:19:47,579,50,,,,13302.38,0
23337090,12:20:45,12:20:45,580,51,,,,13617.82,0
23337090,12:22:00,12:22:00,581,52,,,,14104.05,
23337090,12:23:19,12:23:19,582,53,,,,14280.77,0
23337090,12:24:59,12:24:59,583,54,,,,14547.09,0
23337090,12:26:46,12:26:46,10805,55,,,,14904.39,0
23337090,12:29:25,12:29:25,4400,56,,,,15168.11,0
23337090,12:31:33,12:31:33,8635,57,,,,15594.62,0
23337090,12:32:04,12:32:04,2643,58,,,,15701.87,0
23337090,12:32:56,12:32:56,584,59,,,,15893.24,0
23337090,12:33:40,12:33:40,10304,60,,,,15999.04,0
23337090,12:35:00,12:35:00,10043,61,,,,16220.46,
23337090,12:35:22,12:35:22,2645,62,,,,16563.39,0
23337090,12:36:00,12:36:00,10479,63,,1,,17244.72,
23337120,11:32:00,11:32:00,9654,1,,,1,0,
23337120,11:33:30,11:33:30,4954,2,,,,404.23,0
23337120,11:34:06,11:34:06,4955,3,,,,560.68,0
23337120,11:34:36,11:34:36,4956,4,,,,712.48,0
23337120,11:35:48,11:35:48,4957,5,,,,1006.29,0
23337120,11:36:36,11:36:36,4958,6,,,,1225.55,0
23337120,11:37:03,11:37:03,4959,7,,,,1350.4,0
23337120,11:37:57,11:37:57,82,8,,,,1584.72,0
23337120,11:39:00,11:39:00,83,9,,,,1822.34,0
23337120,11:40:00,11:40:00,7984,10,,,,2093.83,0
23337120,11:41:03,11:41:03,85,11,,,,2404.94,0
23337120,11:41:57,11:41:57,86,12,,,,2597.8,0
23337120,11:42:33,11:42:33,87,13,,,,2740.04,0
23337120,11:43:33,11:43:33,88,14,,,,2964.46,0
23337120,11:44:15,11:44:15,89,15,,,,3172,0
23337120,11:45:00,11:45:00,90,16,,,,3367.98,0
23337120,11:45:36,11:45:36,91,17,,,,3500.37,0
23337120,11:49:00,11:49:00,10161,18,,,,4464.92,
23337120,11:52:15,11:52:15,8322,19,,,,5252.64,0
23337120,11:53:15,11:53:15,2211,20,,,,5482.3,0
23337120,11:54:26,11:54:26,2212,21,,,,5715.02,0
23337120,11:56:15,11:56:15,2213,22,,,,6033.88,0
23337120,11:58:00,11:58:00,9934,23,,,,6419.99,
23337120,11:58:28,11:58:28,9608,24,,,,6571.03,0
23337120,11:59:14,11:59:14,2342,25,,,,6828.58,0
23337120,11:59:57,11:59:57,2343,26,,,,7118.64,0
23337120,12:00:43,12:00:43,2344,27,,,,7370.54,0
23337120,12:01:40,12:01:40,4960,28,,,,7676.67,0
23337120,12:02:19,12:02:19,4961,29,,,,7909.87,0
23337120,12:03:07,12:03:07,4962,30,,,,8143.5,0
23337120,12:03:50,12:03:50,4963,31,,,,8400.95,0
23337120,12:04:43,12:04:43,4964,32,,,,8711.01,0
23337120,12:05:46,12:05:46,4965,33,,,,9012.92,0
23337120,12:06:38,12:06:38,561,34,,,,9254.52,0
23337120,12:08:03,12:08:03,562,35,,,,9668.75,0
23337120,12:08:34,12:08:34,563,36,,,,9809.8,0
23337120,12:09:04,12:09:04,564,37,,,,9973.14,0
23337120,12:10:03,12:10:03,565,38,,,,10316.46,0
23337120,12:11:00,12:11:00,566,39,,,,10644.72,
23337120,12:11:53,12:11:53,567,40,,,,10848.09,0
23337120,12:12:49,12:12:49,568,41,,,,11040.87,0
23337120,12:13:24,12:13:24,569,42,,,,11230.34,0
23337120,12:14:35,12:14:35,570,43,,,,11572.78,0
23337120,12:16:06,12:16:06,571,44,,,,11878.09,0
23337120,12:17:00,12:17:00,10748,45,,,,12113.84,
23337120,12:17:21,12:17:21,573,46,,,,12258.44,0
23337120,12:18:06,12:18:06,4519,47,,,,12579.2,0
23337120,12:18:43,12:18:43,4520,48,,,,12903.49,0
23337120,12:19:16,12:19:16,4320,49,,,,13093.56,0
23337120,12:19:47,12:19:47,579,50,,,,13302.38,0
23337120,12:20:45,12:20:45,580,51,,,,13617.82,0
23337120,12:22:00,12:22:00,581,52,,,,14104.05,
23337120,12:23:19,12:23:19,582,53,,,,14280.77,0
23337120,12:24:59,12:24:59,583,54,,,,14547.09,0
23337120,12:26:46,12:26:46,10805,55,,,,14904.39,0
23337120,12:29:25,12:29:25,4400,56,,,,15168.11,0
23337120,12:31:33,12:31:33,8635,57,,,,15594.62,0
23337120,12:32:04,12:32:04,2643,58,,,,15701.87,0
23337120,12:32:56,12:32:56,584,59,,,,15893.24,0
23337120,12:33:40,12:33:40,10304,60,,,,15999.04,0
23337120,12:35:00,12:35:00,10043,61,,,,16220.46,
23337120,12:35:22,12:35:22,2645,62,,,,16563.39,0
23337120,12:36:00,12:36:00,10479,63,,1,,17244.72,
23337130,11:32:00,11:32:00,9654,1,,,1,0,
23337130,11:33:30,11:33:30,4954,2,,,,404.23,0
23337130,11:34:06,11:34:06,4955,3,,,,560.68,0
23337130,11:34:36,11:34:36,4956,4,,,,712.48,0
23337130,11:35:48,11:35:48,4957,5,,,,1006.29,0
23337130,11:36:36,11:36:36,4958,6,,,,1225.55,0
23337130,11:37:03,11:37:03,4959,7,,,,1350.4,0
23337130,11:37:57,11:37:57,82,8,,,,1584.72,0
23337130,11:39:00,11:39:00,83,9,,,,1822.34,0
23337130,11:40:00,11:40:00,7984,10,,,,2093.83,0
23337130,11:41:03,11:41:03,85,11,,,,2404.94,0
23337130,11:41:57,11:41:57,86,12,,,,2597.8,0
23337130,11:42:33,11:42:33,87,13,,,,2740.04,0
23337130,11:43:33,11:43:33,88,14,,,,2964.46,0
23337130,11:44:15,11:44:15,89,15,,,,3172,0
23337130,11:45:00,11:45:00,90,16,,,,3367.98,0
23337130,11:45:36,11:45:36,91,17,,,,3500.37,0
23337130,11:49:00,11:49:00,10161,18,,,,4464.92,
23337130,11:52:15,11:52:15,8322,19,,,,5252.64,0
23337130,11:53:15,11:53:15,2211,20,,,,5482.3,0
23337130,11:54:26,11:54:26,2212,21,,,,5715.02,0
23337130,11:56:15,11:56:15,2213,22,,,,6033.88,0
23337130,11:58:00,11:58:00,9934,23,,,,6419.99,
23337130,11:58:28,11:58:28,9608,24,,,,6571.03,0
23337130,11:59:14,11:59:14,2342,25,,,,6828.58,0
23337130,11:59:57,11:59:57,2343,26,,,,7118.64,0
23337130,12:00:43,12:00:43,2344,27,,,,7370.54,0
23337130,12:01:40,12:01:40,4960,28,,,,7676.67,0
23337130,12:02:19,12:02:19,4961,29,,,,7909.87,0
23337130,12:03:07,12:03:07,4962,30,,,,8143.5,0
23337130,12:03:50,12:03:50,4963,31,,,,8400.95,0
23337130,12:04:43,12:04:43,4964,32,,,,8711.01,0
23337130,12:05:46,12:05:46,4965,33,,,,9012.92,0
23337130,12:06:38,12:06:38,561,34,,,,9254.52,0
23337130,12:08:03,12:08:03,562,35,,,,9668.75,0
23337130,12:08:34,12:08:34,563,36,,,,9809.8,0
23337130,12:09:04,12:09:04,564,37,,,,9973.14,0
23337130,12:10:03,12:10:03,565,38,,,,10316.46,0
23337130,12:11:00,12:11:00,566,39,,,,10644.72,
23337130,12:11:53,12:11:53,567,40,,,,10848.09,0
23337130,12:12:49,12:12:49,568,41,,,,11040.87,0
23337130,12:13:24,12:13:24,569,42,,,,11230.34,0
23337130,12:14:35,12:14:35,570,43,,,,11572.78,0
23337130,12:16:06,12:16:06,571,44,,,,11878.09,0
23337130,12:17:00,12:17:00,10748,45,,,,12113.84,
23337130,12:17:21,12:17:21,573,46,,,,12258.44,0
23337130,12:18:06,12:18:06,4519,47,,,,12579.2,0
23337130,12:18:43,12:18:43,4520,48,,,,12903.49,0
23337130,12:19:16,12:19:16,4320,49,,,,13093.56,0
23337130,12:19:47,12:19:47,579,50,,,,13302.38,0
23337130,12:20:45,12:20:45,580,51,,,,13617.82,0
23337130,12:22:00,12:22:00,581,52,,,,14104.05,
23337130,12:23:19,12:23:19,582,53,,,,14280.77,0
23337130,12:24:59,12:24:59,583,54,,,,14547.09,0
23337130,12:26:46,12:26:46,10805,55,,,,14904.39,0
23337130,12:29:25,12:29:25,4400,56,,,,15168.11,0
23337130,12:31:33,12:31:33,8635,57,,,,15594.62,0
23337130,12:32:04,12:32:04,2643,58,,,,15701.87,0
23337130,12:32:56,12:32:56,584,59,,,,15893.24,0
23337130,12:33:40,12:33:40,10304,60,,,,15999.04,0
23337130,12:35:00,12:35:00,10043,61,,,,16220.46,
23337130,12:35:22,12:35:22,2645,62,,,,16563.39,0
23337130,12:36:00,12:36:00,10479,63,,1,,17244.72,
234010,15:05:00,15:05:00,9654,1,,,1,0,
234010,15:06:14,15:06:14,4954,2,,,,404.23,0
234010,15:06:43,15:06:43,4955,3,,,,560.68,0
234010,15:07:08,15:07:08,4956,4,,,,712.48,0
234010,15:08:07,15:08:07,4957,5,,,,1006.29,0
234010,15:08:47,15:08:47,4958,6,,,,1225.55,0
234010,15:09:09,15:09:09,4959,7,,,,1350.4,0
234010,15:09:54,15:09:54,82,8,,,,1584.72,0
234010,15:10:45,15:10:45,83,9,,,,1822.34,0
234010,15:11:35,15:11:35,7984,10,,,,2093.83,0
234010,15:12:27,15:12:27,85,11,,,,2404.94,0
234010,15:13:11,15:13:11,86,12,,,,2597.8,0
234010,15:13:41,15:13:41,87,13,,,,2740.04,0
234010,15:14:30,15:14:30,88,14,,,,2964.46,0
234010,15:15:05,15:15:05,89,15,,,,3172,0
234010,15:15:42,15:15:42,90,16,,,,3367.98,0
234010,15:16:12,15:16:12,91,17,,,,3500.37,0
234010,15:19:00,15:19:00,10161,18,,,,4464.92,
234010,15:21:53,15:21:53,8322,19,,,,5252.64,0
234010,15:22:46,15:22:46,2211,20,,,,5482.3,0
234010,15:23:50,15:23:50,2212,21,,,,5715.02,0
234010,15:25:26,15:25:26,2213,22,,,,6033.88,0
234010,15:27:00,15:27:00,9934,23,,,,6419.99,
234010,15:27:23,15:27:23,9608,24,,,,6571.03,0
234010,15:28:02,15:28:02,2342,25,,,,6828.58,0
234010,15:28:39,15:28:39,2343,26,,,,7118.64,0
234010,15:29:18,15:29:18,2344,27,,,,7370.54,0
234010,15:30:06,15:30:06,4960,28,,,,7676.67,0
234010,15:30:39,15:30:39,4961,29,,,,7909.87,0
234010,15:31:19,15:31:19,4962,30,,,,8143.5,0
234010,15:31:56,15:31:56,4963,31,,,,8400.95,0
234010,15:32:41,15:32:41,4964,32,,,,8711.01,0
234010,15:33:34,15:33:34,4965,33,,,,9012.92,0
234010,15:34:18,15:34:18,561,34,,,,9254.52,0
234010,15:35:30,15:35:30,562,35,,,,9668.75,0
234010,15:35:56,15:35:56,563,36,,,,9809.8,0
234010,15:36:22,15:36:22,564,37,,,,9973.14,0
234010,15:37:12,15:37:12,565,38,,,,10316.46,0
234010,15:38:00,15:38:00,566,39,,,,10644.72,
234010,15:38:35,15:38:35,567,40,,,,10848.09,0
234010,15:39:12,15:39:12,568,41,,,,11040.87,0
234010,15:39:36,15:39:36,569,42,,,,11230.34,0
234010,15:40:23,15:40:23,570,43,,,,11572.78,0
234010,15:41:24,15:41:24,571,44,,,,11878.09,0
234010,15:42:00,15:42:00,10748,45,,,,12113.84,
234010,15:42:21,15:42:21,573,46,,,,12258.44,0
234010,15:43:06,15:43:06,4519,47,,,,12579.2,0
234010,15:43:43,15:43:43,4520,48,,,,12903.49,0
234010,15:44:16,15:44:16,4320,49,,,,13093.56,0
234010,15:44:47,15:44:47,579,50,,,,13302.38,0
234010,15:45:45,15:45:45,580,51,,,,13617.82,0
234010,15:47:00,15:47:00,581,52,,,,14104.05,
234010,15:48:19,15:48:19,582,53,,,,14280.77,0
234010,15:49:59,15:49:59,583,54,,,,14547.09,0
234010,15:51:46,15:51:46,10805,55,,,,14904.39,0
234010,15:54:25,15:54:25,4400,56,,,,15168.11,0
234010,15:56:33,15:56:33,8635,57,,,,15594.62,0
234010,15:57:04,15:57:04,2643,58,,,,15701.87,0
234010,15:57:56,15:57:56,584,59,,,,15893.24,0
234010,15:58:40,15:58:40,10304,60,,,,15999.04,0
234010,16:00:00,16:00:00,10043,61,,,,16220.46,
234010,16:01:51,16:01:51,2645,62,,,,16563.39,0
234010,16:05:00,16:05:00,10479,63,,1,,17244.72,
234110,15:05:00,15:05:00,9654,1,,,1,0,
234110,15:06:14,15:06:14,4954,2,,,,404.23,0
234110,15:06:43,15:06:43,4955,3,,,,560.68,0
234110,15:07:08,15:07:08,4956,4,,,,712.48,0
234110,15:08:07,15:08:07,4957,5,,,,1006.29,0
234110,15:08:47,15:08:47,4958,6,,,,1225.55,0
234110,15:09:09,15:09:09,4959,7,,,,1350.4,0
234110,15:09:54,15:09:54,82,8,,,,1584.72,0
234110,15:10:45,15:10:45,83,9,,,,1822.34,0
234110,15:11:35,15:11:35,7984,10,,,,2093.83,0
234110,15:12:27,15:12:27,85,11,,,,2404.94,0
234110,15:13:11,15:13:11,86,12,,,,2597.8,0
234110,15:13:41,15:13:41,87,13,,,,2740.04,0
234110,15:14:30,15:14:30,88,14,,,,2964.46,0
234110,15:15:05,15:15:05,89,15,,,,3172,0
234110,15:15:42,15:15:42,90,16,,,,3367.98,0
234110,15:16:12,15:16:12,91,17,,,,3500.37,0
234110,15:19:00,15:19:00,10161,18,,,,4464.92,
234110,15:21:53,15:21:53,8322,19,,,,5252.64,0
234110,15:22:46,15:22:46,2211,20,,,,5482.3,0
234110,15:23:50,15:23:50,2212,21,,,,5715.02,0
234110,15:25:26,15:25:26,2213,22,,,,6033.88,0
234110,15:27:00,15:27:00,9934,23,,,,6419.99,
234110,15:27:23,15:27:23,9608,24,,,,6571.03,0
234110,15:28:02,15:28:02,2342,25,,,,6828.58,0
234110,15:28:39,15:28:39,2343,26,,,,7118.64,0
234110,15:29:18,15:29:18,2344,27,,,,7370.54,0
234110,15:30:06,15:30:06,4960,28,,,,7676.67,0
234110,15:30:39,15:30:39,4961,29,,,,7909.87,0
234110,15:31:19,15:31:19,4962,30,,,,8143.5,0
234110,15:31:56,15:31:56,4963,31,,,,8400.95,0
234110,15:32:41,15:32:41,4964,32,,,,8711.01,0
234110,15:33:34,15:33:34,4965,33,,,,9012.92,0
234110,15:34:18,15:34:18,561,34,,,,9254.52,0
234110,15:35:30,15:35:30,562,35,,,,9668.75,0
234110,15:35:56,15:35:56,563,36,,,,9809.8,0
234110,15:36:22,15:36:22,564,37,,,,9973.14,0
234110,15:37:12,15:37:12,565,38,,,,10316.46,0
234110,15:38:00,15:38:00,566,39,,,,10644.72,
234110,15:38:35,15:38:35,567,40,,,,10848.09,0
234110,15:39:12,15:39:12,568,41,,,,11040.87,0
234110,15:39:36,15:39:36,569,42,,,,11230.34,0
234110,15:40:23,15:40:23,570,43,,,,11572.78,0
234110,15:41:24,15:41:24,571,44,,,,11878.09,0
234110,15:42:00,15:42:00,10748,45,,,,12113.84,
234110,15:42:21,15:42:21,573,46,,,,12258.44,0
234110,15:43:06,15:43:06,4519,47,,,,12579.2,0
234110,15:43:43,15:43:43,4520,48,,,,12903.49,0
234110,15:44:16,15:44:16,4320,49,,,,13093.56,0
234110,15:44:47,15:44:47,579,50,,,,13302.38,0
234110,15:45:45,15:45:45,580,51,,,,13617.82,0
234110,15:47:00,15:47:00,581,52,,,,14104.05,
234110,15:48:19,15:48:19,582,53,,,,14280.77,0
234110,15:49:59,15:49:59,583,54,,,,14547.09,0
234110,15:51:46,15:51:46,10805,55,,,,14904.39,0
234110,15:54:25,15:54:25,4400,56,,,,15168.11,0
234110,15:56:33,15:56:33,8635,57,,,,15594.62,0
234110,15:57:04,15:57:04,2643,58,,,,15701.87,0
234110,15:57:56,15:57:56,584,59,,,,15893.24,0
234110,15:58:40,15:58:40,10304,60,,,,15999.04,0
234110,16:00:00,16:00:00,10043,61,,,,16220.46,
234110,16:01:51,16:01:51,2645,62,,,,16563.39,0
234110,16:05:00,16:05:00,10479,63,,1,,17244.72,
234150,15:05:00,15:05:00,9654,1,,,1,0,
234150,15:06:14,15:06:14,4954,2,,,,404.23,0
234150,15:06:43,15:06:43,4955,3,,,,560.68,0
234150,15:07:08,15:07:08,4956,4,,,,712.48,0
234150,15:08:07,15:08:07,4957,5,,,,1006.29,0
234150,15:08:47,15:08:47,4958,6,,,,1225.55,0
234150,15:09:09,15:09:09,4959,7,,,,1350.4,0
234150,15:09:54,15:09:54,82,8,,,,1584.72,0
234150,15:10:45,15:10:45,83,9,,,,1822.34,0
234150,15:11:35,15:11:35,7984,10,,,,2093.83,0
234150,15:12:27,15:12:27,85,11,,,,2404.94,0
234150,15:13:11,15:13:11,86,12,,,,2597.8,0
234150,15:13:41,15:13:41,87,13,,,,2740.04,0
234150,15:14:30,15:14:30,88,14,,,,2964.46,0
234150,15:15:05,15:15:05,89,15,,,,3172,0
234150,15:15:42,15:15:42,90,16,,,,3367.98,0
234150,15:16:12,15:16:12,91,17,,,,3500.37,0
234150,15:19:00,15:19:00,10161,18,,,,4464.92,
234150,15:21:53,15:21:53,8322,19,,,,5252.64,0
234150,15:22:46,15:22:46,2211,20,,,,5482.3,0
234150,15:23:50,15:23:50,2212,21,,,,5715.02,0
234150,15:25:26,15:25:26,2213,22,,,,6033.88,0
234150,15:27:00,15:27:00,9934,23,,,,6419.99,
234150,15:27:23,15:27:23,9608,24,,,,6571.03,0
234150,15:28:02,15:28:02,2342,25,,,,6828.58,0
234150,15:28:39,15:28:39,2343,26,,,,7118.64,0
234150,15:29:18,15:29:18,2344,27,,,,7370.54,0
234150,15:30:06,15:30:06,4960,28,,,,7676.67,0
234150,15:30:39,15:30:39,4961,29,,,,7909.87,0
234150,15:31:19,15:31:19,4962,30,,,,8143.5,0
234150,15:31:56,15:31:56,4963,31,,,,8400.95,0
234150,15:32:41,15:32:41,4964,32,,,,8711.01,0
234150,15:33:34,15:33:34,4965,33,,,,9012.92,0
234150,15:34:18,15:34:18,561,34,,,,9254.52,0
234150,15:35:30,15:35:30,562,35,,,,9668.75,0
234150,15:35:56,15:35:56,563,36,,,,9809.8,0
234150,15:36:22,15:36:22,564,37,,,,9973.14,0
234150,15:37:12,15:37:12,565,38,,,,10316.46,0
234150,15:38:00,15:38:00,566,39,,,,10644.72,
234150,15:38:35,15:38:35,567,40,,,,10848.09,0
234150,15:39:12,15:39:12,568,41,,,,11040.87,0
234150,15:39:36,15:39:36,569,42,,,,11230.34,0
234150,15:40:23,15:40:23,570,43,,,,11572.78,0
234150,15:41:24,15:41:24,571,44,,,,11878.09,0
234150,15:42:00,15:42:00,10748,45,,,,12113.84,
234150,15:42:21,15:42:21,573,46,,,,12258.44,0
234150,15:43:06,15:43:06,4519,47,,,,12579.2,0
234150,15:43:43,15:43:43,4520,48,,,,12903.49,0
234150,15:44:16,15:44:16,4320,49,,,,13093.56,0
234150,15:44:47,15:44:47,579,50,,,,13302.38,0
234150,15:45:45,15:45:45,580,51,,,,13617.82,0
234150,15:47:00,15:47:00,581,52,,,,14104.05,
234150,15:48:19,15:48:19,582,53,,,,14280.77,0
234150,15:49:59,15:49:59,583,54,,,,14547.09,0
234150,15:51:46,15:51:46,10805,55,,,,14904.39,0
234150,15:54:25,15:54:25,4400,56,,,,15168.11,0
234150,15:56:33,15:56:33,8635,57,,,,15594.62,0
234150,15:57:04,15:57:04,2643,58,,,,15701.87,0
234150,15:57:56,15:57:56,584,59,,,,15893.24,0
234150,15:58:40,15:58:40,10304,60,,,,15999.04,0
234150,16:00:00,16:00:00,10043,61,,,,16220.46,
234150,16:01:51,16:01:51,2645,62,,,,16563.39,0
234150,16:05:00,16:05:00,10479,63,,1,,17244.72,
236160,21:30:00,21:30:00,9654,1,,,1,0,
236160,21:31:08,21:31:08,4954,2,,,,404.23,0
236160,21:31:36,21:31:36,4955,3,,,,560.68,0
236160,21:31:59,21:31:59,4956,4,,,,712.48,0
236160,21:32:54,21:32:54,4957,5,,,,1006.29,0
236160,21:33:31,21:33:31,4958,6,,,,1225.55,0
236160,21:33:51,21:33:51,4959,7,,,,1350.4,0
236160,21:34:33,21:34:33,82,8,,,,1584.72,0
236160,21:35:21,21:35:21,83,9,,,,1822.34,0
236160,21:36:07,21:36:07,7984,10,,,,2093.83,0
236160,21:36:55,21:36:55,85,11,,,,2404.94,0
236160,21:37:36,21:37:36,86,12,,,,2597.8,0
236160,21:38:04,21:38:04,87,13,,,,2740.04,0
236160,21:38:49,21:38:49,88,14,,,,2964.46,0
236160,21:39:22,21:39:22,89,15,,,,3172,0
236160,21:39:56,21:39:56,90,16,,,,3367.98,0
236160,21:40:24,21:40:24,91,17,,,,3500.37,0
236160,21:43:00,21:43:00,10161,18,,,,4464.92,
236160,21:45:10,21:45:10,8322,19,,,,5252.64,0
236160,21:45:50,21:45:50,2211,20,,,,5482.3,0
236160,21:46:37,21:46:37,2212,21,,,,5715.02,0
236160,21:47:50,21:47:50,2213,22,,,,6033.88,0
236160,21:49:00,21:49:00,9934,23,,,,6419.99,
236160,21:49:21,21:49:21,9608,24,,,,6571.03,0
236160,21:49:56,21:49:56,2342,25,,,,6828.58,0
236160,21:50:30,21:50:30,2343,26,,,,7118.64,0
236160,21:51:05,21:51:05,2344,27,,,,7370.54,0
236160,21:51:49,21:51:49,4960,28,,,,7676.67,0
236160,21:52:19,21:52:19,4961,29,,,,7909.87,0
236160,21:52:56,21:52:56,4962,30,,,,8143.5,0
236160,21:53:29,21:53:29,4963,31,,,,8400.95,0
236160,21:54:10,21:54:10,4964,32,,,,8711.01,0
236160,21:54:58,21:54:58,4965,33,,,,9012.92,0
236160,21:55:38,21:55:38,561,34,,,,9254.52,0
236160,21:56:44,21:56:44,562,35,,,,9668.75,0
236160,21:57:07,21:57:07,563,36,,,,9809.8,0
236160,21:57:31,21:57:31,564,37,,,,9973.14,0
236160,21:58:16,21:58:16,565,38,,,,10316.46,0
236160,21:59:00,21:59:00,566,39,,,,10644.72,
236160,21:59:35,21:59:35,567,40,,,,10848.09,0
236160,22:00:12,22:00:12,568,41,,,,11040.87,0
236160,22:00:36,22:00:36,569,42,,,,11230.34,0
236160,22:01:23,22:01:23,570,43,,,,11572.78,0
236160,22:02:24,22:02:24,571,44,,,,11878.09,0
236160,22:03:00,22:03:00,10748,45,,,,12113.84,
236160,22:03:21,22:03:21,573,46,,,,12258.44,0
236160,22:04:06,22:04:06,4519,47,,,,12579.2,0
236160,22:04:43,22:04:43,4520,48,,,,12903.49,0
236160,22:05:16,22:05:16,4320,49,,,,13093.56,0
236160,22:05:47,22:05:47,579,50,,,,13302.38,0
236160,22:06:45,22:06:45,580,51,,,,13617.82,0
236160,22:08:00,22:08:00,581,52,,,,14104.05,
236160,22:09:07,22:09:07,582,53,,,,14280.77,0
236160,22:10:31,22:10:31,583,54,,,,14547.09,0
236160,22:12:02,22:12:02,10805,55,,,,14904.39,0
236160,22:14:17,22:14:17,4400,56,,,,15168.11,0
236160,22:16:04,22:16:04,8635,57,,,,15594.62,0
236160,22:16:31,22:16:31,2643,58,,,,15701.87,0
236160,22:17:15,22:17:15,584,59,,,,15893.24,0
236160,22:17:52,22:17:52,10304,60,,,,15999.04,0
236160,22:19:00,22:19:00,10043,61,,,,16220.46,
236160,22:20:29,22:20:29,2645,62,,,,16563.39,0
236160,22:23:00,22:23:00,10479,63,,1,,17244.72,
2446020,04:17:00,04:17:00,9654,1,,,1,0,
2446020,04:17:58,04:17:58,4954,2,,,,404.23,0
2446020,04:18:21,04:18:21,4955,3,,,,560.68,0
2446020,04:18:40,04:18:40,4956,4,,,,712.48,0
2446020,04:19:27,04:19:27,4957,5,,,,1006.29,0
2446020,04:19:58,04:19:58,4958,6,,,,1225.55,0
2446020,04:20:16,04:20:16,4959,7,,,,1350.4,0
2446020,04:20:51,04:20:51,82,8,,,,1584.72,0
2446020,04:21:31,04:21:31,83,9,,,,1822.34,0
2446020,04:22:10,04:22:10,7984,10,,,,2093.83,0
2446020,04:22:51,04:22:51,85,11,,,,2404.94,0
2446020,04:23:26,04:23:26,86,12,,,,2597.8,0
2446020,04:23:49,04:23:49,87,13,,,,2740.04,0
2446020,04:24:28,04:24:28,88,14,,,,2964.46,0
2446020,04:24:55,04:24:55,89,15,,,,3172,0
2446020,04:25:24,04:25:24,90,16,,,,3367.98,0
2446020,04:25:48,04:25:48,91,17,,,,3500.37,0
2446020,04:28:00,04:28:00,10161,18,,,,4464.92,
2446020,04:29:48,04:29:48,8322,19,,,,5252.64,0
2446020,04:30:21,04:30:21,2211,20,,,,5482.3,0
2446020,04:31:01,04:31:01,2212,21,,,,5715.02,0
2446020,04:32:01,04:32:01,2213,22,,,,6033.88,0
2446020,04:33:00,04:33:00,9934,23,,,,6419.99,
2446020,04:33:15,04:33:15,9608,24,,,,6571.03,0
2446020,04:33:39,04:33:39,2342,25,,,,6828.58,0
2446020,04:34:03,04:34:03,2343,26,,,,7118.64,0
2446020,04:34:27,04:34:27,2344,27,,,,7370.54,0
2446020,04:34:58,04:34:58,4960,28,,,,7676.67,0
2446020,04:35:19,04:35:19,4961,29,,,,7909.87,0
2446020,04:35:45,04:35:45,4962,30,,,,8143.5,0
2446020,04:36:08,04:36:08,4963,31,,,,8400.95,0
2446020,04:36:37,04:36:37,4964,32,,,,8711.01,0
2446020,04:37:11,04:37:11,4965,33,,,,9012.92,0
2446020,04:37:39,04:37:39,561,34,,,,9254.52,0
2446020,04:38:24,04:38:24,562,35,,,,9668.75,0
2446020,04:38:41,04:38:41,563,36,,,,9809.8,0
2446020,04:38:57,04:38:57,564,37,,,,9973.14,0
2446020,04:39:29,04:39:29,565,38,,,,10316.46,0
2446020,04:40:00,04:40:00,566,39,,,,10644.72,
2446020,04:40:35,04:40:35,567,40,,,,10848.09,0
2446020,04:41:12,04:41:12,568,41,,,,11040.87,0
2446020,04:41:36,04:41:36,569,42,,,,11230.34,0
2446020,04:42:23,04:42:23,570,43,,,,11572.78,0
2446020,04:43:24,04:43:24,571,44,,,,11878.09,0
2446020,04:44:00,04:44:00,10748,45,,,,12113.84,
2446020,04:44:08,04:44:08,573,46,,,,12258.44,0
2446020,04:44:26,04:44:26,4519,47,,,,12579.2,0
2446020,04:44:41,04:44:41,4520,48,,,,12903.49,0
2446020,04:44:54,04:44:54,4320,49,,,,13093.56,0
2446020,04:45:06,04:45:06,579,50,,,,13302.38,0
2446020,04:45:30,04:45:30,580,51,,,,13617.82,0
2446020,04:46:00,04:46:00,581,52,,,,14104.05,
2446020,04:47:01,04:47:01,582,53,,,,14280.77,0
2446020,04:48:17,04:48:17,583,54,,,,14547.09,0
2446020,04:49:40,04:49:40,10805,55,,,,14904.39,0
2446020,04:51:42,04:51:42,4400,56,,,,15168.11,0
2446020,04:53:20,04:53:20,8635,57,,,,15594.62,0
2446020,04:53:45,04:53:45,2643,58,,,,15701.87,0
2446020,04:54:25,04:54:25,584,59,,,,15893.24,0
2446020,04:54:58,04:54:58,10304,60,,,,15999.04,0
2446020,04:56:00,04:56:00,10043,61,,,,16220.46,
2446020,04:56:22,04:56:22,2645,62,,,,16563.39,0
2446020,04:57:00,04:57:00,10479,63,,1,,17244.72,
2446030,04:17:00,04:17:00,9654,1,,,1,0,
2446030,04:17:58,04:17:58,4954,2,,,,404.23,0
2446030,04:18:21,04:18:21,4955,3,,,,560.68,0
2446030,04:18:40,04:18:40,4956,4,,,,712.48,0
2446030,04:19:27,04:19:27,4957,5,,,,1006.29,0
2446030,04:19:58,04:19:58,4958,6,,,,1225.55,0
2446030,04:20:16,04:20:16,4959,7,,,,1350.4,0
2446030,04:20:51,04:20:51,82,8,,,,1584.72,0
2446030,04:21:31,04:21:31,83,9,,,,1822.34,0
2446030,04:22:10,04:22:10,7984,10,,,,2093.83,0
2446030,04:22:51,04:22:51,85,11,,,,2404.94,0
2446030,04:23:26,04:23:26,86,12,,,,2597.8,0
2446030,04:23:49,04:23:49,87,13,,,,2740.04,0
2446030,04:24:28,04:24:28,88,14,,,,2964.46,0
2446030,04:24:55,04:24:55,89,15,,,,3172,0
2446030,04:25:24,04:25:24,90,16,,,,3367.98,0
2446030,04:25:48,04:25:48,91,17,,,,3500.37,0
2446030,04:28:00,04:28:00,10161,18,,,,4464.92,
2446030,04:29:48,04:29:48,8322,19,,,,5252.64,0
2446030,04:30:21,04:30:21,2211,20,,,,5482.3,0
2446030,04:31:01,04:31:01,2212,21,,,,5715.02,0
2446030,04:32:01,04:32:01,2213,22,,,,6033.88,0
2446030,04:33:00,04:33:00,9934,23,,,,6419.99,
2446030,04:33:15,04:33:15,9608,24,,,,6571.03,0
2446030,04:33:39,04:33:39,2342,25,,,,6828.58,0
2446030,04:34:03,04:34:03,2343,26,,,,7118.64,0
2446030,04:34:27,04:34:27,2344,27,,,,7370.54,0
2446030,04:34:58,04:34:58,4960,28,,,,7676.67,0
2446030,04:35:19,04:35:19,4961,29,,,,7909.87,0
2446030,04:35:45,04:35:45,4962,30,,,,8143.5,0
2446030,04:36:08,04:36:08,4963,31,,,,8400.95,0
2446030,04:36:37,04:36:37,4964,32,,,,8711.01,0
2446030,04:37:11,04:37:11,4965,33,,,,9012.92,0
2446030,04:37:39,04:37:39,561,34,,,,9254.52,0
2446030,04:38:24,04:38:24,562,35,,,,9668.75,0
2446030,04:38:41,04:38:41,563,36,,,,9809.8,0
2446030,04:38:57,04:38:57,564,37,,,,9973.14,0
2446030,04:39:29,04:39:29,565,38,,,,10316.46,0
2446030,04:40:00,04:40:00,566,39,,,,10644.72,
2446030,04:40:35,04:40:35,567,40,,,,10848.09,0
2446030,04:41:12,04:41:12,568,41,,,,11040.87,0
2446030,04:41:36,04:41:36,569,42,,,,11230.34,0
2446030,04:42:23,04:42:23,570,43,,,,11572.78,0
2446030,04:43:24,04:43:24,571,44,,,,11878.09,0
2446030,04:44:00,04:44:00,10748,45,,,,12113.84,
2446030,04:44:08,04:44:08,573,46,,,,12258.44,0
2446030,04:44:26,04:44:26,4519,47,,,,12579.2,0
2446030,04:44:41,04:44:41,4520,48,,,,12903.49,0
2446030,04:44:54,04:44:54,4320,49,,,,13093.56,0
2446030,04:45:06,04:45:06,579,50,,,,13302.38,0
2446030,04:45:30,04:45:30,580,51,,,,13617.82,0
2446030,04:46:00,04:46:00,581,52,,,,14104.05,
2446030,04:47:01,04:47:01,582,53,,,,14280.77,0
2446030,04:48:17,04:48:17,583,54,,,,14547.09,0
2446030,04:49:40,04:49:40,10805,55,,,,14904.39,0
2446030,04:51:42,04:51:42,4400,56,,,,15168.11,0
2446030,04:53:20,04:53:20,8635,57,,,,15594.62,0
2446030,04:53:45,04:53:45,2643,58,,,,15701.87,0
2446030,04:54:25,04:54:25,584,59,,,,15893.24,0
2446030,04:54:58,04:54:58,10304,60,,,,15999.04,0
2446030,04:56:00,04:56:00,10043,61,,,,16220.46,
2446030,04:56:22,04:56:22,2645,62,,,,16563.39,0
2446030,04:57:00,04:57:00,10479,63,,1,,17244.72,
2446040,04:17:00,04:17:00,9654,1,,,1,0,
2446040,04:17:58,04:17:58,4954,2,,,,404.23,0
2446040,04:18:21,04:18:21,4955,3,,,,560.68,0
2446040,04:18:40,04:18:40,4956,4,,,,712.48,0
2446040,04:19:27,04:19:27,4957,5,,,,1006.29,0
2446040,04:19:58,04:19:58,4958,6,,,,1225.55,0
2446040,04:20:16,04:20:16,4959,7,,,,1350.4,0
2446040,04:20:51,04:20:51,82,8,,,,1584.72,0
2446040,04:21:31,04:21:31,83,9,,,,1822.34,0
2446040,04:22:10,04:22:10,7984,10,,,,2093.83,0
2446040,04:22:51,04:22:51,85,11,,,,2404.94,0
2446040,04:23:26,04:23:26,86,12,,,,2597.8,0
2446040,04:23:49,04:23:49,87,13,,,,2740.04,0
2446040,04:24:28,04:24:28,88,14,,,,2964.46,0
2446040,04:24:55,04:24:55,89,15,,,,3172,0
2446040,04:25:24,04:25:24,90,16,,,,3367.98,0
2446040,04:25:48,04:25:48,91,17,,,,3500.37,0
2446040,04:28:00,04:28:00,10161,18,,,,4464.92,
2446040,04:29:48,04:29:48,8322,19,,,,5252.64,0
2446040,04:30:21,04:30:21,2211,20,,,,5482.3,0
2446040,04:31:01,04:31:01,2212,21,,,,5715.02,0
2446040,04:32:01,04:32:01,2213,22,,,,6033.88,0
2446040,04:33:00,04:33:00,9934,23,,,,6419.99,
2446040,04:33:15,04:33:15,9608,24,,,,6571.03,0
2446040,04:33:39,04:33:39,2342,25,,,,6828.58,0
2446040,04:34:03,04:34:03,2343,26,,,,7118.64,0
2446040,04:34:27,04:34:27,2344,27,,,,7370.54,0
2446040,04:34:58,04:34:58,4960,28,,,,7676.67,0
2446040,04:35:19,04:35:19,4961,29,,,,7909.87,0
2446040,04:35:45,04:35:45,4962,30,,,,8143.5,0
2446040,04:36:08,04:36:08,4963,31,,,,8400.95,0
2446040,04:36:37,04:36:37,4964,32,,,,8711.01,0
2446040,04:37:11,04:37:11,4965,33,,,,9012.92,0
2446040,04:37:39,04:37:39,561,34,,,,9254.52,0
2446040,04:38:24,04:38:24,562,35,,,,9668.75,0
2446040,04:38:41,04:38:41,563,36,,,,9809.8,0
2446040,04:38:57,04:38:57,564,37,,,,9973.14,0
2446040,04:39:29,04:39:29,565,38,,,,10316.46,0
2446040,04:40:00,04:40:00,566,39,,,,10644.72,
2446040,04:40:35,04:40:35,567,40,,,,10848.09,0
2446040,04:41:12,04:41:12,568,41,,,,11040.87,0
2446040,04:41:36,04:41:36,569,42,,,,11230.34,0
2446040,04:42:23,04:42:23,570,43,,,,11572.78,0
2446040,04:43:24,04:43:24,571,44,,,,11878.09,0
2446040,04:44:00,04:44:00,10748,45,,,,12113.84,
2446040,04:44:08,04:44:08,573,46,,,,12258.44,0
2446040,04:44:26,04:44:26,4519,47,,,,12579.2,0
2446040,04:44:41,04:44:41,4520,48,,,,12903.49,0
2446040,04:44:54,04:44:54,4320,49,,,,13093.56,0
2446040,04:45:06,04:45:06,579,50,,,,13302.38,0
2446040,04:45:30,04:45:30,580,51,,,,13617.82,0
2446040,04:46:00,04:46:00,581,52,,,,14104.05,
2446040,04:47:01,04:47:01,582,53,,,,14280.77,0
2446040,04:48:17,04:48:17,583,54,,,,14547.09,0
2446040,04:49:40,04:49:40,10805,55,,,,14904.39,0
2446040,04:51:42,04:51:42,4400,56,,,,15168.11,0
2446040,04:53:20,04:53:20,8635,57,,,,15594.62,0
2446040,04:53:45,04:53:45,2643,58,,,,15701.87,0
2446040,04:54:25,04:54:25,584,59,,,,15893.24,0
2446040,04:54:58,04:54:58,10304,60,,,,15999.04,0
2446040,04:56:00,04:56:00,10043,61,,,,16220.46,
2446040,04:56:22,04:56:22,2645,62,,,,16563.39,0
2446040,04:57:00,04:57:00,10479,63,,1,,17244.72,
2446050,04:17:00,04:17:00,9654,1,,,1,0,
2446050,04:17:58,04:17:58,4954,2,,,,404.23,0
2446050,04:18:21,04:18:21,4955,3,,,,560.68,0
2446050,04:18:40,04:18:40,4956,4,,,,712.48,0
2446050,04:19:27,04:19:27,4957,5,,,,1006.29,0
2446050,04:19:58,04:19:58,4958,6,,,,1225.55,0
2446050,04:20:16,04:20:16,4959,7,,,,1350.4,0
2446050,04:20:51,04:20:51,82,8,,,,1584.72,0
2446050,04:21:31,04:21:31,83,9,,,,1822.34,0
2446050,04:22:10,04:22:10,7984,10,,,,2093.83,0
2446050,04:22:51,04:22:51,85,11,,,,2404.94,0
2446050,04:23:26,04:23:26,86,12,,,,2597.8,0
2446050,04:23:49,04:23:49,87,13,,,,2740.04,0
2446050,04:24:28,04:24:28,88,14,,,,2964.46,0
2446050,04:24:55,04:24:55,89,15,,,,3172,0
2446050,04:25:24,04:25:24,90,16,,,,3367.98,0
2446050,04:25:48,04:25:48,91,17,,,,3500.37,0
2446050,04:28:00,04:28:00,10161,18,,,,4464.92,
2446050,04:29:48,04:29:48,8322,19,,,,5252.64,0
2446050,04:30:21,04:30:21,2211,20,,,,5482.3,0
2446050,04:31:01,04:31:01,2212,21,,,,5715.02,0
2446050,04:32:01,04:32:01,2213,22,,,,6033.88,0
2446050,04:33:00,04:33:00,9934,23,,,,6419.99,
2446050,04:33:15,04:33:15,9608,24,,,,6571.03,0
2446050,04:33:39,04:33:39,2342,25,,,,6828.58,0
2446050,04:34:03,04:34:03,2343,26,,,,7118.64,0
2446050,04:34:27,04:34:27,2344,27,,,,7370.54,0
2446050,04:34:58,04:34:58,4960,28,,,,7676.67,0
2446050,04:35:19,04:35:19,4961,29,,,,7909.87,0
2446050,04:35:45,04:35:45,4962,30,,,,8143.5,0
2446050,04:36:08,04:36:08,4963,31,,,,8400.95,0
2446050,04:36:37,04:36:37,4964,32,,,,8711.01,0
2446050,04:37:11,04:37:11,4965,33,,,,9012.92,0
2446050,04:37:39,04:37:39,561,34,,,,9254.52,0
2446050,04:38:24,04:38:24,562,35,,,,9668.75,0
2446050,04:38:41,04:38:41,563,36,,,,9809.8,0
2446050,04:38:57,04:38:57,564,37,,,,9973.14,0
2446050,04:39:29,04:39:29,565,38,,,,10316.46,0
2446050,04:40:00,04:40:00,566,39,,,,10644.72,
2446050,04:40:35,04:40:35,567,40,,,,10848.09,0
2446050,04:41:12,04:41:12,568,41,,,,11040.87,0
2446050,04:41:36,04:41:36,569,42,,,,11230.34,0
2446050,04:42:23,04:42:23,570,43,,,,11572.78,0
2446050,04:43:24,04:43:24,571,44,,,,11878.09,0
2446050,04:44:00,04:44:00,10748,45,,,,12113.84,
2446050,04:44:08,04:44:08,573,46,,,,12258.44,0
2446050,04:44:26,04:44:26,4519,47,,,,12579.2,0
2446050,04:44:41,04:44:41,4520,48,,,,12903.49,0
2446050,04:44:54,04:44:54,4320,49,,,,13093.56,0
2446050,04:45:06,04:45:06,579,50,,,,13302.38,0
2446050,04:45:30,04:45:30,580,51,,,,13617.82,0
2446050,04:46:00,04:46:00,581,52,,,,14104.05,
2446050,04:47:01,04:47:01,582,53,,,,14280.77,0
2446050,04:48:17,04:48:17,583,54,,,,14547.09,0
2446050,04:49:40,04:49:40,10805,55,,,,14904.39,0
2446050,04:51:42,04:51:42,4400,56,,,,15168.11,0
2446050,04:53:20,04:53:20,8635,57,,,,15594.62,0
2446050,04:53:45,04:53:45,2643,58,,,,15701.87,0
2446050,04:54:25,04:54:25,584,59,,,,15893.24,0
2446050,04:54:58,04:54:58,10304,60,,,,15999.04,0
2446050,04:56:00,04:56:00,10043,61,,,,16220.46,
2446050,04:56:22,04:56:22,2645,62,,,,16563.39,0
2446050,04:57:00,04:57:00,10479,63,,1,,17244.72,
2446060,04:17:00,04:17:00,9654,1,,,1,0,
2446060,04:17:58,04:17:58,4954,2,,,,404.23,0
2446060,04:18:21,04:18:21,4955,3,,,,560.68,0
2446060,04:18:40,04:18:40,4956,4,,,,712.48,0
2446060,04:19:27,04:19:27,4957,5,,,,1006.29,0
2446060,04:19:58,04:19:58,4958,6,,,,1225.55,0
2446060,04:20:16,04:20:16,4959,7,,,,1350.4,0
2446060,04:20:51,04:20:51,82,8,,,,1584.72,0
2446060,04:21:31,04:21:31,83,9,,,,1822.34,0
2446060,04:22:10,04:22:10,7984,10,,,,2093.83,0
2446060,04:22:51,04:22:51,85,11,,,,2404.94,0
2446060,04:23:26,04:23:26,86,12,,,,2597.8,0
2446060,04:23:49,04:23:49,87,13,,,,2740.04,0
2446060,04:24:28,04:24:28,88,14,,,,2964.46,0
2446060,04:24:55,04:24:55,89,15,,,,3172,0
2446060,04:25:24,04:25:24,90,16,,,,3367.98,0
2446060,04:25:48,04:25:48,91,17,,,,3500.37,0
2446060,04:28:00,04:28:00,10161,18,,,,4464.92,
2446060,04:29:48,04:29:48,8322,19,,,,5252.64,0
2446060,04:30:21,04:30:21,2211,20,,,,5482.3,0
2446060,04:31:01,04:31:01,2212,21,,,,5715.02,0
2446060,04:32:01,04:32:01,2213,22,,,,6033.88,0
2446060,04:33:00,04:33:00,9934,23,,,,6419.99,
2446060,04:33:15,04:33:15,9608,24,,,,6571.03,0
2446060,04:33:39,04:33:39,2342,25,,,,6828.58,0
2446060,04:34:03,04:34:03,2343,26,,,,7118.64,0
2446060,04:34:27,04:34:27,2344,27,,,,7370.54,0
2446060,04:34:58,04:34:58,4960,28,,,,7676.67,0
2446060,04:35:19,04:35:19,4961,29,,,,7909.87,0
2446060,04:35:45,04:35:45,4962,30,,,,8143.5,0
2446060,04:36:08,04:36:08,4963,31,,,,8400.95,0
2446060,04:36:37,04:36:37,4964,32,,,,8711.01,0
2446060,04:37:11,04:37:11,4965,33,,,,9012.92,0
2446060,04:37:39,04:37:39,561,34,,,,9254.52,0
2446060,04:38:24,04:38:24,562,35,,,,9668.75,0
2446060,04:38:41,04:38:41,563,36,,,,9809.8,0
2446060,04:38:57,04:38:57,564,37,,,,9973.14,0
2446060,04:39:29,04:39:29,565,38,,,,10316.46,0
2446060,04:40:00,04:40:00,566,39,,,,10644.72,
2446060,04:40:35,04:40:35,567,40,,,,10848.09,0
2446060,04:41:12,04:41:12,568,41,,,,11040.87,0
2446060,04:41:36,04:41:36,569,42,,,,11230.34,0
2446060,04:42:23,04:42:23,570,43,,,,11572.78,0
2446060,04:43:24,04:43:24,571,44,,,,11878.09,0
2446060,04:44:00,04:44:00,10748,45,,,,12113.84,
2446060,04:44:08,04:44:08,573,46,,,,12258.44,0
2446060,04:44:26,04:44:26,4519,47,,,,12579.2,0
2446060,04:44:41,04:44:41,4520,48,,,,12903.49,0
2446060,04:44:54,04:44:54,4320,49,,,,13093.56,0
2446060,04:45:06,04:45:06,579,50,,,,13302.38,0
2446060,04:45:30,04:45:30,580,51,,,,13617.82,0
2446060,04:46:00,04:46:00,581,52,,,,14104.05,
2446060,04:47:01,04:47:01,582,53,,,,14280.77,0
2446060,04:48:17,04:48:17,583,54,,,,14547.09,0
2446060,04:49:40,04:49:40,10805,55,,,,14904.39,0
2446060,04:51:42,04:51:42,4400,56,,,,15168.11,0
2446060,04:53:20,04:53:20,8635,57,,,,15594.62,0
2446060,04:53:45,04:53:45,2643,58,,,,15701.87,0
2446060,04:54:25,04:54:25,584,59,,,,15893.24,0
2446060,04:54:58,04:54:58,10304,60,,,,15999.04,0
2446060,04:56:00,04:56:00,10043,61,,,,16220.46,
2446060,04:56:22,04:56:22,2645,62,,,,16563.39,0
2446060,04:57:00,04:57:00,10479,63,,1,,17244.72,
2446080,04:17:00,04:17:00,9654,1,,,1,0,
2446080,04:17:58,04:17:58,4954,2,,,,404.23,0
2446080,04:18:21,04:18:21,4955,3,,,,560.68,0
2446080,04:18:40,04:18:40,4956,4,,,,712.48,0
2446080,04:19:27,04:19:27,4957,5,,,,1006.29,0
2446080,04:19:58,04:19:58,4958,6,,,,1225.55,0
2446080,04:20:16,04:20:16,4959,7,,,,1350.4,0
2446080,04:20:51,04:20:51,82,8,,,,1584.72,0
2446080,04:21:31,04:21:31,83,9,,,,1822.34,0
2446080,04:22:10,04:22:10,7984,10,,,,2093.83,0
2446080,04:22:51,04:22:51,85,11,,,,2404.94,0
2446080,04:23:26,04:23:26,86,12,,,,2597.8,0
2446080,04:23:49,04:23:49,87,13,,,,2740.04,0
2446080,04:24:28,04:24:28,88,14,,,,2964.46,0
2446080,04:24:55,04:24:55,89,15,,,,3172,0
2446080,04:25:24,04:25:24,90,16,,,,3367.98,0
2446080,04:25:48,04:25:48,91,17,,,,3500.37,0
2446080,04:28:00,04:28:00,10161,18,,,,4464.92,
2446080,04:29:48,04:29:48,8322,19,,,,5252.64,0
2446080,04:30:21,04:30:21,2211,20,,,,5482.3,0
2446080,04:31:01,04:31:01,2212,21,,,,5715.02,0
2446080,04:32:01,04:32:01,2213,22,,,,6033.88,0
2446080,04:33:00,04:33:00,9934,23,,,,6419.99,
2446080,04:33:15,04:33:15,9608,24,,,,6571.03,0
2446080,04:33:39,04:33:39,2342,25,,,,6828.58,0
2446080,04:34:03,04:34:03,2343,26,,,,7118.64,0
2446080,04:34:27,04:34:27,2344,27,,,,7370.54,0
2446080,04:34:58,04:34:58,4960,28,,,,7676.67,0
2446080,04:35:19,04:35:19,4961,29,,,,7909.87,0
2446080,04:35:45,04:35:45,4962,30,,,,8143.5,0
2446080,04:36:08,04:36:08,4963,31,,,,8400.95,0
2446080,04:36:37,04:36:37,4964,32,,,,8711.01,0
2446080,04:37:11,04:37:11,4965,33,,,,9012.92,0
2446080,04:37:39,04:37:39,561,34,,,,9254.52,0
2446080,04:38:24,04:38:24,562,35,,,,9668.75,0
2446080,04:38:41,04:38:41,563,36,,,,9809.8,0
2446080,04:38:57,04:38:57,564,37,,,,9973.14,0
2446080,04:39:29,04:39:29,565,38,,,,10316.46,0
2446080,04:40:00,04:40:00,566,39,,,,10644.72,
2446080,04:40:35,04:40:35,567,40,,,,10848.09,0
2446080,04:41:12,04:41:12,568,41,,,,11040.87,0
2446080,04:41:36,04:41:36,569,42,,,,11230.34,0
2446080,04:42:23,04:42:23,570,43,,,,11572.78,0
2446080,04:43:24,04:43:24,571,44,,,,11878.09,0
2446080,04:44:00,04:44:00,10748,45,,,,12113.84,
2446080,04:44:08,04:44:08,573,46,,,,12258.44,0
2446080,04:44:26,04:44:26,4519,47,,,,12579.2,0
2446080,04:44:41,04:44:41,4520,48,,,,12903.49,0
2446080,04:44:54,04:44:54,4320,49,,,,13093.56,0
2446080,04:45:06,04:45:06,579,50,,,,13302.38,0
2446080,04:45:30,04:45:30,580,51,,,,13617.82,0
2446080,04:46:00,04:46:00,581,52,,,,14104.05,
2446080,04:47:01,04:47:01,582,53,,,,14280.77,0
2446080,04:48:17,04:48:17,583,54,,,,14547.09,0
2446080,04:49:40,04:49:40,10805,55,,,,14904.39,0
2446080,04:51:42,04:51:42,4400,56,,,,15168.11,0
2446080,04:53:20,04:53:20,8635,57,,,,15594.62,0
2446080,04:53:45,04:53:45,2643,58,,,,15701.87,0
2446080,04:54:25,04:54:25,584,59,,,,15893.24,0
2446080,04:54:58,04:54:58,10304,60,,,,15999.04,0
2446080,04:56:00,04:56:00,10043,61,,,,16220.46,
2446080,04:56:22,04:56:22,2645,62,,,,16563.39,0
2446080,04:57:00,04:57:00,10479,63,,1,,17244.72,
2446090,04:17:00,04:17:00,9654,1,,,1,0,
2446090,04:17:58,04:17:58,4954,2,,,,404.23,0
2446090,04:18:21,04:18:21,4955,3,,,,560.68,0
2446090,04:18:40,04:18:40,4956,4,,,,712.48,0
2446090,04:19:27,04:19:27,4957,5,,,,1006.29,0
2446090,04:19:58,04:19:58,4958,6,,,,1225.55,0
2446090,04:20:16,04:20:16,4959,7,,,,1350.4,0
2446090,04:20:51,04:20:51,82,8,,,,1584.72,0
2446090,04:21:31,04:21:31,83,9,,,,1822.34,0
2446090,04:22:10,04:22:10,7984,10,,,,2093.83,0
2446090,04:22:51,04:22:51,85,11,,,,2404.94,0
2446090,04:23:26,04:23:26,86,12,,,,2597.8,0
2446090,04:23:49,04:23:49,87,13,,,,2740.04,0
2446090,04:24:28,04:24:28,88,14,,,,2964.46,0
2446090,04:24:55,04:24:55,89,15,,,,3172,0
2446090,04:25:24,04:25:24,90,16,,,,3367.98,0
2446090,04:25:48,04:25:48,91,17,,,,3500.37,0
2446090,04:28:00,04:28:00,10161,18,,,,4464.92,
2446090,04:29:48,04:29:48,8322,19,,,,5252.64,0
2446090,04:30:21,04:30:21,2211,20,,,,5482.3,0
2446090,04:31:01,04:31:01,2212,21,,,,5715.02,0
2446090,04:32:01,04:32:01,2213,22,,,,6033.88,0
2446090,04:33:00,04:33:00,9934,23,,,,6419.99,
2446090,04:33:15,04:33:15,9608,24,,,,6571.03,0
2446090,04:33:39,04:33:39,2342,25,,,,6828.58,0
2446090,04:34:03,04:34:03,2343,26,,,,7118.64,0
2446090,04:34:27,04:34:27,2344,27,,,,7370.54,0
2446090,04:34:58,04:34:58,4960,28,,,,7676.67,0
2446090,04:35:19,04:35:19,4961,29,,,,7909.87,0
2446090,04:35:45,04:35:45,4962,30,,,,8143.5,0
2446090,04:36:08,04:36:08,4963,31,,,,8400.95,0
2446090,04:36:37,04:36:37,4964,32,,,,8711.01,0
2446090,04:37:11,04:37:11,4965,33,,,,9012.92,0
2446090,04:37:39,04:37:39,561,34,,,,9254.52,0
2446090,04:38:24,04:38:24,562,35,,,,9668.75,0
2446090,04:38:41,04:38:41,563,36,,,,9809.8,0
2446090,04:38:57,04:38:57,564,37,,,,9973.14,0
2446090,04:39:29,04:39:29,565,38,,,,10316.46,0
2446090,04:40:00,04:40:00,566,39,,,,10644.72,
2446090,04:40:35,04:40:35,567,40,,,,10848.09,0
2446090,04:41:12,04:41:12,568,41,,,,11040.87,0
2446090,04:41:36,04:41:36,569,42,,,,11230.34,0
2446090,04:42:23,04:42:23,570,43,,,,11572.78,0
2446090,04:43:24,04:43:24,571,44,,,,11878.09,0
2446090,04:44:00,04:44:00,10748,45,,,,12113.84,
2446090,04:44:08,04:44:08,573,46,,,,12258.44,0
2446090,04:44:26,04:44:26,4519,47,,,,12579.2,0
2446090,04:44:41,04:44:41,4520,48,,,,12903.49,0
2446090,04:44:54,04:44:54,4320,49,,,,13093.56,0
2446090,04:45:06,04:45:06,579,50,,,,13302.38,0
2446090,04:45:30,04:45:30,580,51,,,,13617.82,0
2446090,04:46:00,04:46:00,581,52,,,,14104.05,
2446090,04:47:01,04:47:01,582,53,,,,14280.77,0
2446090,04:48:17,04:48:17,583,54,,,,14547.09,0
2446090,04:49:40,04:49:40,10805,55,,,,14904.39,0
2446090,04:51:42,04:51:42,4400,56,,,,15168.11,0
2446090,04:53:20,04:53:20,8635,57,,,,15594.62,0
2446090,04:53:45,04:53:45,2643,58,,,,15701.87,0
2446090,04:54:25,04:54:25,584,59,,,,15893.24,0
2446090,04:54:58,04:54:58,10304,60,,,,15999.04,0
2446090,04:56:00,04:56:00,10043,61,,,,16220.46,
2446090,04:56:22,04:56:22,2645,62,,,,16563.39,0
2446090,04:57:00,04:57:00,10479,63,,1,,17244.72,
2446120,04:17:00,04:17:00,9654,1,,,1,0,
2446120,04:17:58,04:17:58,4954,2,,,,404.23,0
2446120,04:18:21,04:18:21,4955,3,,,,560.68,0
2446120,04:18:40,04:18:40,4956,4,,,,712.48,0
2446120,04:19:27,04:19:27,4957,5,,,,1006.29,0
2446120,04:19:58,04:19:58,4958,6,,,,1225.55,0
2446120,04:20:16,04:20:16,4959,7,,,,1350.4,0
2446120,04:20:51,04:20:51,82,8,,,,1584.72,0
2446120,04:21:31,04:21:31,83,9,,,,1822.34,0
2446120,04:22:10,04:22:10,7984,10,,,,2093.83,0
2446120,04:22:51,04:22:51,85,11,,,,2404.94,0
2446120,04:23:26,04:23:26,86,12,,,,2597.8,0
2446120,04:23:49,04:23:49,87,13,,,,2740.04,0
2446120,04:24:28,04:24:28,88,14,,,,2964.46,0
2446120,04:24:55,04:24:55,89,15,,,,3172,0
2446120,04:25:24,04:25:24,90,16,,,,3367.98,0
2446120,04:25:48,04:25:48,91,17,,,,3500.37,0
2446120,04:28:00,04:28:00,10161,18,,,,4464.92,
2446120,04:29:48,04:29:48,8322,19,,,,5252.64,0
2446120,04:30:21,04:30:21,2211,20,,,,5482.3,0
2446120,04:31:01,04:31:01,2212,21,,,,5715.02,0
2446120,04:32:01,04:32:01,2213,22,,,,6033.88,0
2446120,04:33:00,04:33:00,9934,23,,,,6419.99,
2446120,04:33:15,04:33:15,9608,24,,,,6571.03,0
2446120,04:33:39,04:33:39,2342,25,,,,6828.58,0
2446120,04:34:03,04:34:03,2343,26,,,,7118.64,0
2446120,04:34:27,04:34:27,2344,27,,,,7370.54,0
2446120,04:34:58,04:34:58,4960,28,,,,7676.67,0
2446120,04:35:19,04:35:19,4961,29,,,,7909.87,0
2446120,04:35:45,04:35:45,4962,30,,,,8143.5,0
2446120,04:36:08,04:36:08,4963,31,,,,8400.95,0
2446120,04:36:37,04:36:37,4964,32,,,,8711.01,0
2446120,04:37:11,04:37:11,4965,33,,,,9012.92,0
2446120,04:37:39,04:37:39,561,34,,,,9254.52,0
2446120,04:38:24,04:38:24,562,35,,,,9668.75,0
2446120,04:38:41,04:38:41,563,36,,,,9809.8,0
2446120,04:38:57,04:38:57,564,37,,,,9973.14,0
2446120,04:39:29,04:39:29,565,38,,,,10316.46,0
2446120,04:40:00,04:40:00,566,39,,,,10644.72,
2446120,04:40:35,04:40:35,567,40,,,,10848.09,0
2446120,04:41:12,04:41:12,568,41,,,,11040.87,0
2446120,04:41:36,04:41:36,569,42,,,,11230.34,0
2446120,04:42:23,04:42:23,570,43,,,,11572.78,0
2446120,04:43:24,04:43:24,571,44,,,,11878.09,0
2446120,04:44:00,04:44:00,10748,45,,,,12113.84,
2446120,04:44:08,04:44:08,573,46,,,,12258.44,0
2446120,04:44:26,04:44:26,4519,47,,,,12579.2,0
2446120,04:44:41,04:44:41,4520,48,,,,12903.49,0
2446120,04:44:54,04:44:54,4320,49,,,,13093.56,0
2446120,04:45:06,04:45:06,579,50,,,,13302.38,0
2446120,04:45:30,04:45:30,580,51,,,,13617.82,0
2446120,04:46:00,04:46:00,581,52,,,,14104.05,
2446120,04:47:01,04:47:01,582,53,,,,14280.77,0
2446120,04:48:17,04:48:17,583,54,,,,14547.09,0
2446120,04:49:40,04:49:40,10805,55,,,,14904.39,0
2446120,04:51:42,04:51:42,4400,56,,,,15168.11,0
2446120,04:53:20,04:53:20,8635,57,,,,15594.62,0
2446120,04:53:45,04:53:45,2643,58,,,,15701.87,0
2446120,04:54:25,04:54:25,584,59,,,,15893.24,0
2446120,04:54:58,04:54:58,10304,60,,,,15999.04,0
2446120,04:56:00,04:56:00,10043,61,,,,16220.46,
2446120,04:56:22,04:56:22,2645,62,,,,16563.39,0
2446120,04:57:00,04:57:00,10479,63,,1,,17244.72,
2446130,04:17:00,04:17:00,9654,1,,,1,0,
2446130,04:17:58,04:17:58,4954,2,,,,404.23,0
2446130,04:18:21,04:18:21,4955,3,,,,560.68,0
2446130,04:18:40,04:18:40,4956,4,,,,712.48,0
2446130,04:19:27,04:19:27,4957,5,,,,1006.29,0
2446130,04:19:58,04:19:58,4958,6,,,,1225.55,0
2446130,04:20:16,04:20:16,4959,7,,,,1350.4,0
2446130,04:20:51,04:20:51,82,8,,,,1584.72,0
2446130,04:21:31,04:21:31,83,9,,,,1822.34,0
2446130,04:22:10,04:22:10,7984,10,,,,2093.83,0
2446130,04:22:51,04:22:51,85,11,,,,2404.94,0
2446130,04:23:26,04:23:26,86,12,,,,2597.8,0
2446130,04:23:49,04:23:49,87,13,,,,2740.04,0
2446130,04:24:28,04:24:28,88,14,,,,2964.46,0
2446130,04:24:55,04:24:55,89,15,,,,3172,0
2446130,04:25:24,04:25:24,90,16,,,,3367.98,0
2446130,04:25:48,04:25:48,91,17,,,,3500.37,0
2446130,04:28:00,04:28:00,10161,18,,,,4464.92,
2446130,04:29:48,04:29:48,8322,19,,,,5252.64,0
2446130,04:30:21,04:30:21,2211,20,,,,5482.3,0
2446130,04:31:01,04:31:01,2212,21,,,,5715.02,0
2446130,04:32:01,04:32:01,2213,22,,,,6033.88,0
2446130,04:33:00,04:33:00,9934,23,,,,6419.99,
2446130,04:33:15,04:33:15,9608,24,,,,6571.03,0
2446130,04:33:39,04:33:39,2342,25,,,,6828.58,0
2446130,04:34:03,04:34:03,2343,26,,,,7118.64,0
2446130,04:34:27,04:34:27,2344,27,,,,7370.54,0
2446130,04:34:58,04:34:58,4960,28,,,,7676.67,0
2446130,04:35:19,04:35:19,4961,29,,,,7909.87,0
2446130,04:35:45,04:35:45,4962,30,,,,8143.5,0
2446130,04:36:08,04:36:08,4963,31,,,,8400.95,0
2446130,04:36:37,04:36:37,4964,32,,,,8711.01,0
2446130,04:37:11,04:37:11,4965,33,,,,9012.92,0
2446130,04:37:39,04:37:39,561,34,,,,9254.52,0
2446130,04:38:24,04:38:24,562,35,,,,9668.75,0
2446130,04:38:41,04:38:41,563,36,,,,9809.8,0
2446130,04:38:57,04:38:57,564,37,,,,9973.14,0
2446130,04:39:29,04:39:29,565,38,,,,10316.46,0
2446130,04:40:00,04:40:00,566,39,,,,10644.72,
2446130,04:40:35,04:40:35,567,40,,,,10848.09,0
2446130,04:41:12,04:41:12,568,41,,,,11040.87,0
2446130,04:41:36,04:41:36,569,42,,,,11230.34,0
2446130,04:42:23,04:42:23,570,43,,,,11572.78,0
2446130,04:43:24,04:43:24,571,44,,,,11878.09,0
2446130,04:44:00,04:44:00,10748,45,,,,12113.84,
2446130,04:44:08,04:44:08,573,46,,,,12258.44,0
2446130,04:44:26,04:44:26,4519,47,,,,12579.2,0
2446130,04:44:41,04:44:41,4520,48,,,,12903.49,0
2446130,04:44:54,04:44:54,4320,49,,,,13093.56,0
2446130,04:45:06,04:45:06,579,50,,,,13302.38,0
2446130,04:45:30,04:45:30,580,51,,,,13617.82,0
2446130,04:46:00,04:46:00,581,52,,,,14104.05,
2446130,04:47:01,04:47:01,582,53,,,,14280.77,0
2446130,04:48:17,04:48:17,583,54,,,,14547.09,0
2446130,04:49:40,04:49:40,10805,55,,,,14904.39,0
2446130,04:51:42,04:51:42,4400,56,,,,15168.11,0
2446130,04:53:20,04:53:20,8635,57,,,,15594.62,0
2446130,04:53:45,04:53:45,2643,58,,,,15701.87,0
2446130,04:54:25,04:54:25,584,59,,,,15893.24,0
2446130,04:54:58,04:54:58,10304,60,,,,15999.04,0
2446130,04:56:00,04:56:00,10043,61,,,,16220.46,
2446130,04:56:22,04:56:22,2645,62,,,,16563.39,0
2446130,04:57:00,04:57:00,10479,63,,1,,17244.72,
2572020,11:17:00,11:17:00,9654,1,,,1,0,
2572020,11:18:30,11:18:30,4954,2,,,,404.23,0
2572020,11:19:06,11:19:06,4955,3,,,,560.68,0
2572020,11:19:36,11:19:36,4956,4,,,,712.48,0
2572020,11:20:48,11:20:48,4957,5,,,,1006.29,0
2572020,11:21:36,11:21:36,4958,6,,,,1225.55,0
2572020,11:22:03,11:22:03,4959,7,,,,1350.4,0
2572020,11:22:57,11:22:57,82,8,,,,1584.72,0
2572020,11:24:00,11:24:00,83,9,,,,1822.34,0
2572020,11:25:00,11:25:00,7984,10,,,,2093.83,0
2572020,11:26:03,11:26:03,85,11,,,,2404.94,0
2572020,11:26:57,11:26:57,86,12,,,,2597.8,0
2572020,11:27:33,11:27:33,87,13,,,,2740.04,0
2572020,11:28:33,11:28:33,88,14,,,,2964.46,0
2572020,11:29:15,11:29:15,89,15,,,,3172,0
2572020,11:30:00,11:30:00,90,16,,,,3367.98,0
2572020,11:30:36,11:30:36,91,17,,,,3500.37,0
2572020,11:34:00,11:34:00,10161,18,,,,4464.92,
2572020,11:37:15,11:37:15,8322,19,,,,5252.64,0
2572020,11:38:15,11:38:15,2211,20,,,,5482.3,0
2572020,11:39:26,11:39:26,2212,21,,,,5715.02,0
2572020,11:41:15,11:41:15,2213,22,,,,6033.88,0
2572020,11:43:00,11:43:00,9934,23,,,,6419.99,
2572020,11:43:28,11:43:28,9608,24,,,,6571.03,0
2572020,11:44:14,11:44:14,2342,25,,,,6828.58,0
2572020,11:44:57,11:44:57,2343,26,,,,7118.64,0
2572020,11:45:43,11:45:43,2344,27,,,,7370.54,0
2572020,11:46:40,11:46:40,4960,28,,,,7676.67,0
2572020,11:47:19,11:47:19,4961,29,,,,7909.87,0
2572020,11:48:07,11:48:07,4962,30,,,,8143.5,0
2572020,11:48:50,11:48:50,4963,31,,,,8400.95,0
2572020,11:49:43,11:49:43,4964,32,,,,8711.01,0
2572020,11:50:46,11:50:46,4965,33,,,,9012.92,0
2572020,11:51:38,11:51:38,561,34,,,,9254.52,0
2572020,11:53:03,11:53:03,562,35,,,,9668.75,0
2572020,11:53:34,11:53:34,563,36,,,,9809.8,0
2572020,11:54:04,11:54:04,564,37,,,,9973.14,0
2572020,11:55:03,11:55:03,565,38,,,,10316.46,0
2572020,11:56:00,11:56:00,566,39,,,,10644.72,
2572020,11:56:53,11:56:53,567,40,,,,10848.09,0
2572020,11:57:49,11:57:49,568,41,,,,11040.87,0
2572020,11:58:24,11:58:24,569,42,,,,11230.34,0
2572020,11:59:35,11:59:35,570,43,,,,11572.78,0
2572020,12:01:06,12:01:06,571,44,,,,11878.09,0
2572020,12:02:00,12:02:00,10748,45,,,,12113.84,
2572020,12:02:21,12:02:21,573,46,,,,12258.44,0
2572020,12:03:06,12:03:06,4519,47,,,,12579.2,0
2572020,12:03:43,12:03:43,4520,48,,,,12903.49,0
2572020,12:04:16,12:04:16,4320,49,,,,13093.56,0
2572020,12:04:47,12:04:47,579,50,,,,13302.38,0
2572020,12:05:45,12:05:45,580,51,,,,13617.82,0
2572020,12:07:00,12:07:00,581,52,,,,14104.05,
2572020,12:08:19,12:08:19,582,53,,,,14280.77,0
2572020,12:09:59,12:09:59,583,54,,,,14547.09,0
2572020,12:11:46,12:11:46,10805,55,,,,14904.39,0
2572020,12:14:25,12:14:25,4400,56,,,,15168.11,0
2572020,12:16:33,12:16:33,8635,57,,,,15594.62,0
2572020,12:17:04,12:17:04,2643,58,,,,15701.87,0
2572020,12:17:56,12:17:56,584,59,,,,15893.24,0
2572020,12:18:40,12:18:40,10304,60,,,,15999.04,0
2572020,12:20:00,12:20:00,10043,61,,,,16220.46,
2572020,12:20:22,12:20:22,2645,62,,,,16563.39,0
2572020,12:21:00,12:21:00,10479,63,,1,,17244.72,
2572030,11:17:00,11:17:00,9654,1,,,1,0,
2572030,11:18:30,11:18:30,4954,2,,,,404.23,0
2572030,11:19:06,11:19:06,4955,3,,,,560.68,0
2572030,11:19:36,11:19:36,4956,4,,,,712.48,0
2572030,11:20:48,11:20:48,4957,5,,,,1006.29,0
2572030,11:21:36,11:21:36,4958,6,,,,1225.55,0
2572030,11:22:03,11:22:03,4959,7,,,,1350.4,0
2572030,11:22:57,11:22:57,82,8,,,,1584.72,0
2572030,11:24:00,11:24:00,83,9,,,,1822.34,0
2572030,11:25:00,11:25:00,7984,10,,,,2093.83,0
2572030,11:26:03,11:26:03,85,11,,,,2404.94,0
2572030,11:26:57,11:26:57,86,12,,,,2597.8,0
2572030,11:27:33,11:27:33,87,13,,,,2740.04,0
2572030,11:28:33,11:28:33,88,14,,,,2964.46,0
2572030,11:29:15,11:29:15,89,15,,,,3172,0
2572030,11:30:00,11:30:00,90,16,,,,3367.98,0
2572030,11:30:36,11:30:36,91,17,,,,3500.37,0
2572030,11:34:00,11:34:00,10161,18,,,,4464.92,
2572030,11:37:15,11:37:15,8322,19,,,,5252.64,0
2572030,11:38:15,11:38:15,2211,20,,,,5482.3,0
2572030,11:39:26,11:39:26,2212,21,,,,5715.02,0
2572030,11:41:15,11:41:15,2213,22,,,,6033.88,0
2572030,11:43:00,11:43:00,9934,23,,,,6419.99,
2572030,11:43:28,11:43:28,9608,24,,,,6571.03,0
2572030,11:44:14,11:44:14,2342,25,,,,6828.58,0
2572030,11:44:57,11:44:57,2343,26,,,,7118.64,0
2572030,11:45:43,11:45:43,2344,27,,,,7370.54,0
2572030,11:46:40,11:46:40,4960,28,,,,7676.67,0
2572030,11:47:19,11:47:19,4961,29,,,,7909.87,0
2572030,11:48:07,11:48:07,4962,30,,,,8143.5,0
2572030,11:48:50,11:48:50,4963,31,,,,8400.95,0
2572030,11:49:43,11:49:43,4964,32,,,,8711.01,0
2572030,11:50:46,11:50:46,4965,33,,,,9012.92,0
2572030,11:51:38,11:51:38,561,34,,,,9254.52,0
2572030,11:53:03,11:53:03,562,35,,,,9668.75,0
2572030,11:53:34,11:53:34,563,36,,,,9809.8,0
2572030,11:54:04,11:54:04,564,37,,,,9973.14,0
2572030,11:55:03,11:55:03,565,38,,,,10316.46,0
2572030,11:56:00,11:56:00,566,39,,,,10644.72,
2572030,11:56:53,11:56:53,567,40,,,,10848.09,0
2572030,11:57:49,11:57:49,568,41,,,,11040.87,0
2572030,11:58:24,11:58:24,569,42,,,,11230.34,0
2572030,11:59:35,11:59:35,570,43,,,,11572.78,0
2572030,12:01:06,12:01:06,571,44,,,,11878.09,0
2572030,12:02:00,12:02:00,10748,45,,,,12113.84,
2572030,12:02:21,12:02:21,573,46,,,,12258.44,0
2572030,12:03:06,12:03:06,4519,47,,,,12579.2,0
2572030,12:03:43,12:03:43,4520,48,,,,12903.49,0
2572030,12:04:16,12:04:16,4320,49,,,,13093.56,0
2572030,12:04:47,12:04:47,579,50,,,,13302.38,0
2572030,12:05:45,12:05:45,580,51,,,,13617.82,0
2572030,12:07:00,12:07:00,581,52,,,,14104.05,
2572030,12:08:19,12:08:19,582,53,,,,14280.77,0
2572030,12:09:59,12:09:59,583,54,,,,14547.09,0
2572030,12:11:46,12:11:46,10805,55,,,,14904.39,0
2572030,12:14:25,12:14:25,4400,56,,,,15168.11,0
2572030,12:16:33,12:16:33,8635,57,,,,15594.62,0
2572030,12:17:04,12:17:04,2643,58,,,,15701.87,0
2572030,12:17:56,12:17:56,584,59,,,,15893.24,0
2572030,12:18:40,12:18:40,10304,60,,,,15999.04,0
2572030,12:20:00,12:20:00,10043,61,,,,16220.46,
2572030,12:20:22,12:20:22,2645,62,,,,16563.39,0
2572030,12:21:00,12:21:00,10479,63,,1,,17244.72,
2572040,11:17:00,11:17:00,9654,1,,,1,0,
2572040,11:18:30,11:18:30,4954,2,,,,404.23,0
2572040,11:19:06,11:19:06,4955,3,,,,560.68,0
2572040,11:19:36,11:19:36,4956,4,,,,712.48,0
2572040,11:20:48,11:20:48,4957,5,,,,1006.29,0
2572040,11:21:36,11:21:36,4958,6,,,,1225.55,0
2572040,11:22:03,11:22:03,4959,7,,,,1350.4,0
2572040,11:22:57,11:22:57,82,8,,,,1584.72,0
2572040,11:24:00,11:24:00,83,9,,,,1822.34,0
2572040,11:25:00,11:25:00,7984,10,,,,2093.83,0
2572040,11:26:03,11:26:03,85,11,,,,2404.94,0
2572040,11:26:57,11:26:57,86,12,,,,2597.8,0
2572040,11:27:33,11:27:33,87,13,,,,2740.04,0
2572040,11:28:33,11:28:33,88,14,,,,2964.46,0
2572040,11:29:15,11:29:15,89,15,,,,3172,0
2572040,11:30:00,11:30:00,90,16,,,,3367.98,0
2572040,11:30:36,11:30:36,91,17,,,,3500.37,0
2572040,11:34:00,11:34:00,10161,18,,,,4464.92,
2572040,11:37:15,11:37:15,8322,19,,,,5252.64,0
2572040,11:38:15,11:38:15,2211,20,,,,5482.3,0
2572040,11:39:26,11:39:26,2212,21,,,,5715.02,0
2572040,11:41:15,11:41:15,2213,22,,,,6033.88,0
2572040,11:43:00,11:43:00,9934,23,,,,6419.99,
2572040,11:43:28,11:43:28,9608,24,,,,6571.03,0
2572040,11:44:14,11:44:14,2342,25,,,,6828.58,0
2572040,11:44:57,11:44:57,2343,26,,,,7118.64,0
2572040,11:45:43,11:45:43,2344,27,,,,7370.54,0
2572040,11:46:40,11:46:40,4960,28,,,,7676.67,0
2572040,11:47:19,11:47:19,4961,29,,,,7909.87,0
2572040,11:48:07,11:48:07,4962,30,,,,8143.5,0
2572040,11:48:50,11:48:50,4963,31,,,,8400.95,0
2572040,11:49:43,11:49:43,4964,32,,,,8711.01,0
2572040,11:50:46,11:50:46,4965,33,,,,9012.92,0
2572040,11:51:38,11:51:38,561,34,,,,9254.52,0
2572040,11:53:03,11:53:03,562,35,,,,9668.75,0
2572040,11:53:34,11:53:34,563,36,,,,9809.8,0
2572040,11:54:04,11:54:04,564,37,,,,9973.14,0
2572040,11:55:03,11:55:03,565,38,,,,10316.46,0
2572040,11:56:00,11:56:00,566,39,,,,10644.72,
2572040,11:56:53,11:56:53,567,40,,,,10848.09,0
2572040,11:57:49,11:57:49,568,41,,,,11040.87,0
2572040,11:58:24,11:58:24,569,42,,,,11230.34,0
2572040,11:59:35,11:59:35,570,43,,,,11572.78,0
2572040,12:01:06,12:01:06,571,44,,,,11878.09,0
2572040,12:02:00,12:02:00,10748,45,,,,12113.84,
2572040,12:02:21,12:02:21,573,46,,,,12258.44,0
2572040,12:03:06,12:03:06,4519,47,,,,12579.2,0
2572040,12:03:43,12:03:43,4520,48,,,,12903.49,0
2572040,12:04:16,12:04:16,4320,49,,,,13093.56,0
2572040,12:04:47,12:04:47,579,50,,,,13302.38,0
2572040,12:05:45,12:05:45,580,51,,,,13617.82,0
2572040,12:07:00,12:07:00,581,52,,,,14104.05,
2572040,12:08:19,12:08:19,582,53,,,,14280.77,0
2572040,12:09:59,12:09:59,583,54,,,,14547.09,0
2572040,12:11:46,12:11:46,10805,55,,,,14904.39,0
2572040,12:14:25,12:14:25,4400,56,,,,15168.11,0
2572040,12:16:33,12:16:33,8635,57,,,,15594.62,0
2572040,12:17:04,12:17:04,2643,58,,,,15701.87,0
2572040,12:17:56,12:17:56,584,59,,,,15893.24,0
2572040,12:18:40,12:18:40,10304,60,,,,15999.04,0
2572040,12:20:00,12:20:00,10043,61,,,,16220.46,
2572040,12:20:22,12:20:22,2645,62,,,,16563.39,0
2572040,12:21:00,12:21:00,10479,63,,1,,17244.72,
2572050,11:17:00,11:17:00,9654,1,,,1,0,
2572050,11:18:30,11:18:30,4954,2,,,,404.23,0
2572050,11:19:06,11:19:06,4955,3,,,,560.68,0
2572050,11:19:36,11:19:36,4956,4,,,,712.48,0
2572050,11:20:48,11:20:48,4957,5,,,,1006.29,0
2572050,11:21:36,11:21:36,4958,6,,,,1225.55,0
2572050,11:22:03,11:22:03,4959,7,,,,1350.4,0
2572050,11:22:57,11:22:57,82,8,,,,1584.72,0
2572050,11:24:00,11:24:00,83,9,,,,1822.34,0
2572050,11:25:00,11:25:00,7984,10,,,,2093.83,0
2572050,11:26:03,11:26:03,85,11,,,,2404.94,0
2572050,11:26:57,11:26:57,86,12,,,,2597.8,0
2572050,11:27:33,11:27:33,87,13,,,,2740.04,0
2572050,11:28:33,11:28:33,88,14,,,,2964.46,0
2572050,11:29:15,11:29:15,89,15,,,,3172,0
2572050,11:30:00,11:30:00,90,16,,,,3367.98,0
2572050,11:30:36,11:30:36,91,17,,,,3500.37,0
2572050,11:34:00,11:34:00,10161,18,,,,4464.92,
2572050,11:37:15,11:37:15,8322,19,,,,5252.64,0
2572050,11:38:15,11:38:15,2211,20,,,,5482.3,0
2572050,11:39:26,11:39:26,2212,21,,,,5715.02,0
2572050,11:41:15,11:41:15,2213,22,,,,6033.88,0
2572050,11:43:00,11:43:00,9934,23,,,,6419.99,
2572050,11:43:28,11:43:28,9608,24,,,,6571.03,0
2572050,11:44:14,11:44:14,2342,25,,,,6828.58,0
2572050,11:44:57,11:44:57,2343,26,,,,7118.64,0
2572050,11:45:43,11:45:43,2344,27,,,,7370.54,0
2572050,11:46:40,11:46:40,4960,28,,,,7676.67,0
2572050,11:47:19,11:47:19,4961,29,,,,7909.87,0
2572050,11:48:07,11:48:07,4962,30,,,,8143.5,0
2572050,11:48:50,11:48:50,4963,31,,,,8400.95,0
2572050,11:49:43,11:49:43,4964,32,,,,8711.01,0
2572050,11:50:46,11:50:46,4965,33,,,,9012.92,0
2572050,11:51:38,11:51:38,561,34,,,,9254.52,0
2572050,11:53:03,11:53:03,562,35,,,,9668.75,0
2572050,11:53:34,11:53:34,563,36,,,,9809.8,0
2572050,11:54:04,11:54:04,564,37,,,,9973.14,0
2572050,11:55:03,11:55:03,565,38,,,,10316.46,0
2572050,11:56:00,11:56:00,566,39,,,,10644.72,
2572050,11:56:53,11:56:53,567,40,,,,10848.09,0
2572050,11:57:49,11:57:49,568,41,,,,11040.87,0
2572050,11:58:24,11:58:24,569,42,,,,11230.34,0
2572050,11:59:35,11:59:35,570,43,,,,11572.78,0
2572050,12:01:06,12:01:06,571,44,,,,11878.09,0
2572050,12:02:00,12:02:00,10748,45,,,,12113.84,
2572050,12:02:21,12:02:21,573,46,,,,12258.44,0
2572050,12:03:06,12:03:06,4519,47,,,,12579.2,0
2572050,12:03:43,12:03:43,4520,48,,,,12903.49,0
2572050,12:04:16,12:04:16,4320,49,,,,13093.56,0
2572050,12:04:47,12:04:47,579,50,,,,13302.38,0
2572050,12:05:45,12:05:45,580,51,,,,13617.82,0
2572050,12:07:00,12:07:00,581,52,,,,14104.05,
2572050,12:08:19,12:08:19,582,53,,,,14280.77,0
2572050,12:09:59,12:09:59,583,54,,,,14547.09,0
2572050,12:11:46,12:11:46,10805,55,,,,14904.39,0
2572050,12:14:25,12:14:25,4400,56,,,,15168.11,0
2572050,12:16:33,12:16:33,8635,57,,,,15594.62,0
2572050,12:17:04,12:17:04,2643,58,,,,15701.87,0
2572050,12:17:56,12:17:56,584,59,,,,15893.24,0
2572050,12:18:40,12:18:40,10304,60,,,,15999.04,0
2572050,12:20:00,12:20:00,10043,61,,,,16220.46,
2572050,12:20:22,12:20:22,2645,62,,,,16563.39,0
2572050,12:21:00,12:21:00,10479,63,,1,,17244.72,
2572060,11:17:00,11:17:00,9654,1,,,1,0,
2572060,11:18:30,11:18:30,4954,2,,,,404.23,0
2572060,11:19:06,11:19:06,4955,3,,,,560.68,0
2572060,11:19:36,11:19:36,4956,4,,,,712.48,0
2572060,11:20:48,11:20:48,4957,5,,,,1006.29,0
2572060,11:21:36,11:21:36,4958,6,,,,1225.55,0
2572060,11:22:03,11:22:03,4959,7,,,,1350.4,0
2572060,11:22:57,11:22:57,82,8,,,,1584.72,0
2572060,11:24:00,11:24:00,83,9,,,,1822.34,0
2572060,11:25:00,11:25:00,7984,10,,,,2093.83,0
2572060,11:26:03,11:26:03,85,11,,,,2404.94,0
2572060,11:26:57,11:26:57,86,12,,,,2597.8,0
2572060,11:27:33,11:27:33,87,13,,,,2740.04,0
2572060,11:28:33,11:28:33,88,14,,,,2964.46,0
2572060,11:29:15,11:29:15,89,15,,,,3172,0
2572060,11:30:00,11:30:00,90,16,,,,3367.98,0
2572060,11:30:36,11:30:36,91,17,,,,3500.37,0
2572060,11:34:00,11:34:00,10161,18,,,,4464.92,
2572060,11:37:15,11:37:15,8322,19,,,,5252.64,0
2572060,11:38:15,11:38:15,2211,20,,,,5482.3,0
2572060,11:39:26,11:39:26,2212,21,,,,5715.02,0
2572060,11:41:15,11:41:15,2213,22,,,,6033.88,0
2572060,11:43:00,11:43:00,9934,23,,,,6419.99,
2572060,11:43:28,11:43:28,9608,24,,,,6571.03,0
2572060,11:44:14,11:44:14,2342,25,,,,6828.58,0
2572060,11:44:57,11:44:57,2343,26,,,,7118.64,0
2572060,11:45:43,11:45:43,2344,27,,,,7370.54,0
2572060,11:46:40,11:46:40,4960,28,,,,7676.67,0
2572060,11:47:19,11:47:19,4961,29,,,,7909.87,0
2572060,11:48:07,11:48:07,4962,30,,,,8143.5,0
2572060,11:48:50,11:48:50,4963,31,,,,8400.95,0
2572060,11:49:43,11:49:43,4964,32,,,,8711.01,0
2572060,11:50:46,11:50:46,4965,33,,,,9012.92,0
2572060,11:51:38,11:51:38,561,34,,,,9254.52,0
2572060,11:53:03,11:53:03,562,35,,,,9668.75,0
2572060,11:53:34,11:53:34,563,36,,,,9809.8,0
2572060,11:54:04,11:54:04,564,37,,,,9973.14,0
2572060,11:55:03,11:55:03,565,38,,,,10316.46,0
2572060,11:56:00,11:56:00,566,39,,,,10644.72,
2572060,11:56:53,11:56:53,567,40,,,,10848.09,0
2572060,11:57:49,11:57:49,568,41,,,,11040.87,0
2572060,11:58:24,11:58:24,569,42,,,,11230.34,0
2572060,11:59:35,11:59:35,570,43,,,,11572.78,0
2572060,12:01:06,12:01:06,571,44,,,,11878.09,0
2572060,12:02:00,12:02:00,10748,45,,,,12113.84,
2572060,12:02:21,12:02:21,573,46,,,,12258.44,0
2572060,12:03:06,12:03:06,4519,47,,,,12579.2,0
2572060,12:03:43,12:03:43,4520,48,,,,12903.49,0
2572060,12:04:16,12:04:16,4320,49,,,,13093.56,0
2572060,12:04:47,12:04:47,579,50,,,,13302.38,0
2572060,12:05:45,12:05:45,580,51,,,,13617.82,0
2572060,12:07:00,12:07:00,581,52,,,,14104.05,
2572060,12:08:19,12:08:19,582,53,,,,14280.77,0
2572060,12:09:59,12:09:59,583,54,,,,14547.09,0
2572060,12:11:46,12:11:46,10805,55,,,,14904.39,0
2572060,12:14:25,12:14:25,4400,56,,,,15168.11,0
2572060,12:16:33,12:16:33,8635,57,,,,15594.62,0
2572060,12:17:04,12:17:04,2643,58,,,,15701.87,0
2572060,12:17:56,12:17:56,584,59,,,,15893.24,0
2572060,12:18:40,12:18:40,10304,60,,,,15999.04,0
2572060,12:20:00,12:20:00,10043,61,,,,16220.46,
2572060,12:20:22,12:20:22,2645,62,,,,16563.39,0
2572060,12:21:00,12:21:00,10479,63,,1,,17244.72,
2572080,11:17:00,11:17:00,9654,1,,,1,0,
2572080,11:18:30,11:18:30,4954,2,,,,404.23,0
2572080,11:19:06,11:19:06,4955,3,,,,560.68,0
2572080,11:19:36,11:19:36,4956,4,,,,712.48,0
2572080,11:20:48,11:20:48,4957,5,,,,1006.29,0
2572080,11:21:36,11:21:36,4958,6,,,,1225.55,0
2572080,11:22:03,11:22:03,4959,7,,,,1350.4,0
2572080,11:22:57,11:22:57,82,8,,,,1584.72,0
2572080,11:24:00,11:24:00,83,9,,,,1822.34,0
2572080,11:25:00,11:25:00,7984,10,,,,2093.83,0
2572080,11:26:03,11:26:03,85,11,,,,2404.94,0
2572080,11:26:57,11:26:57,86,12,,,,2597.8,0
2572080,11:27:33,11:27:33,87,13,,,,2740.04,0
2572080,11:28:33,11:28:33,88,14,,,,2964.46,0
2572080,11:29:15,11:29:15,89,15,,,,3172,0
2572080,11:30:00,11:30:00,90,16,,,,3367.98,0
2572080,11:30:36,11:30:36,91,17,,,,3500.37,0
2572080,11:34:00,11:34:00,10161,18,,,,4464.92,
2572080,11:37:15,11:37:15,8322,19,,,,5252.64,0
2572080,11:38:15,11:38:15,2211,20,,,,5482.3,0
2572080,11:39:26,11:39:26,2212,21,,,,5715.02,0
2572080,11:41:15,11:41:15,2213,22,,,,6033.88,0
2572080,11:43:00,11:43:00,9934,23,,,,6419.99,
2572080,11:43:28,11:43:28,9608,24,,,,6571.03,0
2572080,11:44:14,11:44:14,2342,25,,,,6828.58,0
2572080,11:44:57,11:44:57,2343,26,,,,7118.64,0
2572080,11:45:43,11:45:43,2344,27,,,,7370.54,0
2572080,11:46:40,11:46:40,4960,28,,,,7676.67,0
2572080,11:47:19,11:47:19,4961,29,,,,7909.87,0
2572080,11:48:07,11:48:07,4962,30,,,,8143.5,0
2572080,11:48:50,11:48:50,4963,31,,,,8400.95,0
2572080,11:49:43,11:49:43,4964,32,,,,8711.01,0
2572080,11:50:46,11:50:46,4965,33,,,,9012.92,0
2572080,11:51:38,11:51:38,561,34,,,,9254.52,0
2572080,11:53:03,11:53:03,562,35,,,,9668.75,0
2572080,11:53:34,11:53:34,563,36,,,,9809.8,0
2572080,11:54:04,11:54:04,564,37,,,,9973.14,0
2572080,11:55:03,11:55:03,565,38,,,,10316.46,0
2572080,11:56:00,11:56:00,566,39,,,,10644.72,
2572080,11:56:53,11:56:53,567,40,,,,10848.09,0
2572080,11:57:49,11:57:49,568,41,,,,11040.87,0
2572080,11:58:24,11:58:24,569,42,,,,11230.34,0
2572080,11:59:35,11:59:35,570,43,,,,11572.78,0
2572080,12:01:06,12:01:06,571,44,,,,11878.09,0
2572080,12:02:00,12:02:00,10748,45,,,,12113.84,
2572080,12:02:21,12:02:21,573,46,,,,12258.44,0
2572080,12:03:06,12:03:06,4519,47,,,,12579.2,0
2572080,12:03:43,12:03:43,4520,48,,,,12903.49,0
2572080,12:04:16,12:04:16,4320,49,,,,13093.56,0
2572080,12:04:47,12:04:47,579,50,,,,13302.38,0
2572080,12:05:45,12:05:45,580,51,,,,13617.82,0
2572080,12:07:00,12:07:00,581,52,,,,14104.05,
2572080,12:08:19,12:08:19,582,53,,,,14280.77,0
2572080,12:09:59,12:09:59,583,54,,,,14547.09,0
2572080,12:11:46,12:11:46,10805,55,,,,14904.39,0
2572080,12:14:25,12:14:25,4400,56,,,,15168.11,0
2572080,12:16:33,12:16:33,8635,57,,,,15594.62,0
2572080,12:17:04,12:17:04,2643,58,,,,15701.87,0
2572080,12:17:56,12:17:56,584,59,,,,15893.24,0
2572080,12:18:40,12:18:40,10304,60,,,,15999.04,0
2572080,12:20:00,12:20:00,10043,61,,,,16220.46,
2572080,12:20:22,12:20:22,2645,62,,,,16563.39,0
2572080,12:21:00,12:21:00,10479,63,,1,,17244.72,
2572090,11:17:00,11:17:00,9654,1,,,1,0,
2572090,11:18:30,11:18:30,4954,2,,,,404.23,0
2572090,11:19:06,11:19:06,4955,3,,,,560.68,0
2572090,11:19:36,11:19:36,4956,4,,,,712.48,0
2572090,11:20:48,11:20:48,4957,5,,,,1006.29,0
2572090,11:21:36,11:21:36,4958,6,,,,1225.55,0
2572090,11:22:03,11:22:03,4959,7,,,,1350.4,0
2572090,11:22:57,11:22:57,82,8,,,,1584.72,0
2572090,11:24:00,11:24:00,83,9,,,,1822.34,0
2572090,11:25:00,11:25:00,7984,10,,,,2093.83,0
2572090,11:26:03,11:26:03,85,11,,,,2404.94,0
2572090,11:26:57,11:26:57,86,12,,,,2597.8,0
2572090,11:27:33,11:27:33,87,13,,,,2740.04,0
2572090,11:28:33,11:28:33,88,14,,,,2964.46,0
2572090,11:29:15,11:29:15,89,15,,,,3172,0
2572090,11:30:00,11:30:00,90,16,,,,3367.98,0
2572090,11:30:36,11:30:36,91,17,,,,3500.37,0
2572090,11:34:00,11:34:00,10161,18,,,,4464.92,
2572090,11:37:15,11:37:15,8322,19,,,,5252.64,0
2572090,11:38:15,11:38:15,2211,20,,,,5482.3,0
2572090,11:39:26,11:39:26,2212,21,,,,5715.02,0
2572090,11:41:15,11:41:15,2213,22,,,,6033.88,0
2572090,11:43:00,11:43:00,9934,23,,,,6419.99,
2572090,11:43:28,11:43:28,9608,24,,,,6571.03,0
2572090,11:44:14,11:44:14,2342,25,,,,6828.58,0
2572090,11:44:57,11:44:57,2343,26,,,,7118.64,0
2572090,11:45:43,11:45:43,2344,27,,,,7370.54,0
2572090,11:46:40,11:46:40,4960,28,,,,7676.67,0
2572090,11:47:19,11:47:19,4961,29,,,,7909.87,0
2572090,11:48:07,11:48:07,4962,30,,,,8143.5,0
2572090,11:48:50,11:48:50,4963,31,,,,8400.95,0
2572090,11:49:43,11:49:43,4964,32,,,,8711.01,0
2572090,11:50:46,11:50:46,4965,33,,,,9012.92,0
2572090,11:51:38,11:51:38,561,34,,,,9254.52,0
2572090,11:53:03,11:53:03,562,35,,,,9668.75,0
2572090,11:53:34,11:53:34,563,36,,,,9809.8,0
2572090,11:54:04,11:54:04,564,37,,,,9973.14,0
2572090,11:55:03,11:55:03,565,38,,,,10316.46,0
2572090,11:56:00,11:56:00,566,39,,,,10644.72,
2572090,11:56:53,11:56:53,567,40,,,,10848.09,0
2572090,11:57:49,11:57:49,568,41,,,,11040.87,0
2572090,11:58:24,11:58:24,569,42,,,,11230.34,0
2572090,11:59:35,11:59:35,570,43,,,,11572.78,0
2572090,12:01:06,12:01:06,571,44,,,,11878.09,0
2572090,12:02:00,12:02:00,10748,45,,,,12113.84,
2572090,12:02:21,12:02:21,573,46,,,,12258.44,0
2572090,12:03:06,12:03:06,4519,47,,,,12579.2,0
2572090,12:03:43,12:03:43,4520,48,,,,12903.49,0
2572090,12:04:16,12:04:16,4320,49,,,,13093.56,0
2572090,12:04:47,12:04:47,579,50,,,,13302.38,0
2572090,12:05:45,12:05:45,580,51,,,,13617.82,0
2572090,12:07:00,12:07:00,581,52,,,,14104.05,
2572090,12:08:19,12:08:19,582,53,,,,14280.77,0
2572090,12:09:59,12:09:59,583,54,,,,14547.09,0
2572090,12:11:46,12:11:46,10805,55,,,,14904.39,0
2572090,12:14:25,12:14:25,4400,56,,,,15168.11,0
2572090,12:16:33,12:16:33,8635,57,,,,15594.62,0
2572090,12:17:04,12:17:04,2643,58,,,,15701.87,0
2572090,12:17:56,12:17:56,584,59,,,,15893.24,0
2572090,12:18:40,12:18:40,10304,60,,,,15999.04,0
2572090,12:20:00,12:20:00,10043,61,,,,16220.46,
2572090,12:20:22,12:20:22,2645,62,,,,16563.39,0
2572090,12:21:00,12:21:00,10479,63,,1,,17244.72,
2572120,11:17:00,11:17:00,9654,1,,,1,0,
2572120,11:18:30,11:18:30,4954,2,,,,404.23,0
2572120,11:19:06,11:19:06,4955,3,,,,560.68,0
2572120,11:19:36,11:19:36,4956,4,,,,712.48,0
2572120,11:20:48,11:20:48,4957,5,,,,1006.29,0
2572120,11:21:36,11:21:36,4958,6,,,,1225.55,0
2572120,11:22:03,11:22:03,4959,7,,,,1350.4,0
2572120,11:22:57,11:22:57,82,8,,,,1584.72,0
2572120,11:24:00,11:24:00,83,9,,,,1822.34,0
2572120,11:25:00,11:25:00,7984,10,,,,2093.83,0
2572120,11:26:03,11:26:03,85,11,,,,2404.94,0
2572120,11:26:57,11:26:57,86,12,,,,2597.8,0
2572120,11:27:33,11:27:33,87,13,,,,2740.04,0
2572120,11:28:33,11:28:33,88,14,,,,2964.46,0
2572120,11:29:15,11:29:15,89,15,,,,3172,0
2572120,11:30:00,11:30:00,90,16,,,,3367.98,0
2572120,11:30:36,11:30:36,91,17,,,,3500.37,0
2572120,11:34:00,11:34:00,10161,18,,,,4464.92,
2572120,11:37:15,11:37:15,8322,19,,,,5252.64,0
2572120,11:38:15,11:38:15,2211,20,,,,5482.3,0
2572120,11:39:26,11:39:26,2212,21,,,,5715.02,0
2572120,11:41:15,11:41:15,2213,22,,,,6033.88,0
2572120,11:43:00,11:43:00,9934,23,,,,6419.99,
2572120,11:43:28,11:43:28,9608,24,,,,6571.03,0
2572120,11:44:14,11:44:14,2342,25,,,,6828.58,0
2572120,11:44:57,11:44:57,2343,26,,,,7118.64,0
2572120,11:45:43,11:45:43,2344,27,,,,7370.54,0
2572120,11:46:40,11:46:40,4960,28,,,,7676.67,0
2572120,11:47:19,11:47:19,4961,29,,,,7909.87,0
2572120,11:48:07,11:48:07,4962,30,,,,8143.5,0
2572120,11:48:50,11:48:50,4963,31,,,,8400.95,0
2572120,11:49:43,11:49:43,4964,32,,,,8711.01,0
2572120,11:50:46,11:50:46,4965,33,,,,9012.92,0
2572120,11:51:38,11:51:38,561,34,,,,9254.52,0
2572120,11:53:03,11:53:03,562,35,,,,9668.75,0
2572120,11:53:34,11:53:34,563,36,,,,9809.8,0
2572120,11:54:04,11:54:04,564,37,,,,9973.14,0
2572120,11:55:03,11:55:03,565,38,,,,10316.46,0
2572120,11:56:00,11:56:00,566,39,,,,10644.72,
2572120,11:56:53,11:56:53,567,40,,,,10848.09,0
2572120,11:57:49,11:57:49,568,41,,,,11040.87,0
2572120,11:58:24,11:58:24,569,42,,,,11230.34,0
2572120,11:59:35,11:59:35,570,43,,,,11572.78,0
2572120,12:01:06,12:01:06,571,44,,,,11878.09,0
2572120,12:02:00,12:02:00,10748,45,,,,12113.84,
2572120,12:02:21,12:02:21,573,46,,,,12258.44,0
2572120,12:03:06,12:03:06,4519,47,,,,12579.2,0
2572120,12:03:43,12:03:43,4520,48,,,,12903.49,0
2572120,12:04:16,12:04:16,4320,49,,,,13093.56,0
2572120,12:04:47,12:04:47,579,50,,,,13302.38,0
2572120,12:05:45,12:05:45,580,51,,,,13617.82,0
2572120,12:07:00,12:07:00,581,52,,,,14104.05,
2572120,12:08:19,12:08:19,582,53,,,,14280.77,0
2572120,12:09:59,12:09:59,583,54,,,,14547.09,0
2572120,12:11:46,12:11:46,10805,55,,,,14904.39,0
2572120,12:14:25,12:14:25,4400,56,,,,15168.11,0
2572120,12:16:33,12:16:33,8635,57,,,,15594.62,0
2572120,12:17:04,12:17:04,2643,58,,,,15701.87,0
2572120,12:17:56,12:17:56,584,59,,,,15893.24,0
2572120,12:18:40,12:18:40,10304,60,,,,15999.04,0
2572120,12:20:00,12:20:00,10043,61,,,,16220.46,
2572120,12:20:22,12:20:22,2645,62,,,,16563.39,0
2572120,12:21:00,12:21:00,10479,63,,1,,17244.72,
2572130,11:17:00,11:17:00,9654,1,,,1,0,
2572130,11:18:30,11:18:30,4954,2,,,,404.23,0
2572130,11:19:06,11:19:06,4955,3,,,,560.68,0
2572130,11:19:36,11:19:36,4956,4,,,,712.48,0
2572130,11:20:48,11:20:48,4957,5,,,,1006.29,0
2572130,11:21:36,11:21:36,4958,6,,,,1225.55,0
2572130,11:22:03,11:22:03,4959,7,,,,1350.4,0
2572130,11:22:57,11:22:57,82,8,,,,1584.72,0
2572130,11:24:00,11:24:00,83,9,,,,1822.34,0
2572130,11:25:00,11:25:00,7984,10,,,,2093.83,0
2572130,11:26:03,11:26:03,85,11,,,,2404.94,0
2572130,11:26:57,11:26:57,86,12,,,,2597.8,0
2572130,11:27:33,11:27:33,87,13,,,,2740.04,0
2572130,11:28:33,11:28:33,88,14,,,,2964.46,0
2572130,11:29:15,11:29:15,89,15,,,,3172,0
2572130,11:30:00,11:30:00,90,16,,,,3367.98,0
2572130,11:30:36,11:30:36,91,17,,,,3500.37,0
2572130,11:34:00,11:34:00,10161,18,,,,4464.92,
2572130,11:37:15,11:37:15,8322,19,,,,5252.64,0
2572130,11:38:15,11:38:15,2211,20,,,,5482.3,0
2572130,11:39:26,11:39:26,2212,21,,,,5715.02,0
2572130,11:41:15,11:41:15,2213,22,,,,6033.88,0
2572130,11:43:00,11:43:00,9934,23,,,,6419.99,
2572130,11:43:28,11:43:28,9608,24,,,,6571.03,0
2572130,11:44:14,11:44:14,2342,25,,,,6828.58,0
2572130,11:44:57,11:44:57,2343,26,,,,7118.64,0
2572130,11:45:43,11:45:43,2344,27,,,,7370.54,0
2572130,11:46:40,11:46:40,4960,28,,,,7676.67,0
2572130,11:47:19,11:47:19,4961,29,,,,7909.87,0
2572130,11:48:07,11:48:07,4962,30,,,,8143.5,0
2572130,11:48:50,11:48:50,4963,31,,,,8400.95,0
2572130,11:49:43,11:49:43,4964,32,,,,8711.01,0
2572130,11:50:46,11:50:46,4965,33,,,,9012.92,0
2572130,11:51:38,11:51:38,561,34,,,,9254.52,0
2572130,11:53:03,11:53:03,562,35,,,,9668.75,0
2572130,11:53:34,11:53:34,563,36,,,,9809.8,0
2572130,11:54:04,11:54:04,564,37,,,,9973.14,0
2572130,11:55:03,11:55:03,565,38,,,,10316.46,0
2572130,11:56:00,11:56:00,566,39,,,,10644.72,
2572130,11:56:53,11:56:53,567,40,,,,10848.09,0
2572130,11:57:49,11:57:49,568,41,,,,11040.87,0
2572130,11:58:24,11:58:24,569,42,,,,11230.34,0
2572130,11:59:35,11:59:35,570,43,,,,11572.78,0
2572130,12:01:06,12:01:06,571,44,,,,11878.09,0
2572130,12:02:00,12:02:00,10748,45,,,,12113.84,
2572130,12:02:21,12:02:21,573,46,,,,12258.44,0
2572130,12:03:06,12:03:06,4519,47,,,,12579.2,0
2572130,12:03:43,12:03:43,4520,48,,,,12903.49,0
2572130,12:04:16,12:04:16,4320,49,,,,13093.56,0
2572130,12:04:47,12:04:47,579,50,,,,13302.38,0
2572130,12:05:45,12:05:45,580,51,,,,13617.82,0
2572130,12:07:00,12:07:00,581,52,,,,14104.05,
2572130,12:08:19,12:08:19,582,53,,,,14280.77,0
2572130,12:09:59,12:09:59,583,54,,,,14547.09,0
2572130,12:11:46,12:11:46,10805,55,,,,14904.39,0
2572130,12:14:25,12:14:25,4400,56,,,,15168.11,0
2572130,12:16:33,12:16:33,8635,57,,,,15594.62,0
2572130,12:17:04,12:17:04,2643,58,,,,15701.87,0
2572130,12:17:56,12:17:56,584,59,,,,15893.24,0
2572130,12:18:40,12:18:40,10304,60,,,,15999.04,0
2572130,12:20:00,12:20:00,10043,61,,,,16220.46,
2572130,12:20:22,12:20:22,2645,62,,,,16563.39,0
2572130,12:21:00,12:21:00,10479,63,,1,,17244.72,
2706010,22:54:00,22:54:00,9654,1,,,1,0,
2706010,22:55:03,22:55:03,4954,2,,,,404.23,0
2706010,22:55:28,22:55:28,4955,3,,,,560.68,0
2706010,22:55:50,22:55:50,4956,4,,,,712.48,0
2706010,22:56:40,22:56:40,4957,5,,,,1006.29,0
2706010,22:57:14,22:57:14,4958,6,,,,1225.55,0
2706010,22:57:33,22:57:33,4959,7,,,,1350.4,0
2706010,22:58:12,22:58:12,82,8,,,,1584.72,0
2706010,22:58:56,22:58:56,83,9,,,,1822.34,0
2706010,22:59:38,22:59:38,7984,10,,,,2093.83,0
2706010,23:00:23,23:00:23,85,11,,,,2404.94,0
2706010,23:01:01,23:01:01,86,12,,,,2597.8,0
2706010,23:01:26,23:01:26,87,13,,,,2740.04,0
2706010,23:02:09,23:02:09,88,14,,,,2964.46,0
2706010,23:02:38,23:02:38,89,15,,,,3172,0
2706010,23:03:10,23:03:10,90,16,,,,3367.98,0
2706010,23:03:36,23:03:36,91,17,,,,3500.37,0
2706010,23:06:00,23:06:00,10161,18,,,,4464.92,
2706010,23:08:10,23:08:10,8322,19,,,,5252.64,0
2706010,23:08:50,23:08:50,2211,20,,,,5482.3,0
2706010,23:09:37,23:09:37,2212,21,,,,5715.02,0
2706010,23:10:50,23:10:50,2213,22,,,,6033.88,0
2706010,23:12:00,23:12:00,9934,23,,,,6419.99,
2706010,23:12:19,23:12:19,9608,24,,,,6571.03,0
2706010,23:12:51,23:12:51,2342,25,,,,6828.58,0
2706010,23:13:21,23:13:21,2343,26,,,,7118.64,0
2706010,23:13:53,23:13:53,2344,27,,,,7370.54,0
2706010,23:14:32,23:14:32,4960,28,,,,7676.67,0
2706010,23:14:59,23:14:59,4961,29,,,,7909.87,0
2706010,23:15:32,23:15:32,4962,30,,,,8143.5,0
2706010,23:16:02,23:16:02,4963,31,,,,8400.95,0
2706010,23:16:39,23:16:39,4964,32,,,,8711.01,0
2706010,23:17:22,23:17:22,4965,33,,,,9012.92,0
2706010,23:17:58,23:17:58,561,34,,,,9254.52,0
2706010,23:18:57,23:18:57,562,35,,,,9668.75,0
2706010,23:19:18,23:19:18,563,36,,,,9809.8,0
2706010,23:19:40,23:19:40,564,37,,,,9973.14,0
2706010,23:20:20,23:20:20,565,38,,,,10316.46,0
2706010,23:21:00,23:21:00,566,39,,,,10644.72,
2706010,23:21:35,23:21:35,567,40,,,,10848.09,0
2706010,23:22:12,23:22:12,568,41,,,,11040.87,0
2706010,23:22:36,23:22:36,569,42,,,,11230.34,0
2706010,23:23:23,23:23:23,570,43,,,,11572.78,0
2706010,23:24:24,23:24:24,571,44,,,,11878.09,0
2706010,23:25:00,23:25:00,10748,45,,,,12113.84,
2706010,23:25:16,23:25:16,573,46,,,,12258.44,0
2706010,23:25:53,23:25:53,4519,47,,,,12579.2,0
2706010,23:26:23,23:26:23,4520,48,,,,12903.49,0
2706010,23:26:48,23:26:48,4320,49,,,,13093.56,0
2706010,23:27:13,23:27:13,579,50,,,,13302.38,0
2706010,23:28:00,23:28:00,580,51,,,,13617.82,0
2706010,23:29:00,23:29:00,581,52,,,,14104.05,
2706010,23:30:07,23:30:07,582,53,,,,14280.77,0
2706010,23:31:31,23:31:31,583,54,,,,14547.09,0
2706010,23:33:02,23:33:02,10805,55,,,,14904.39,0
2706010,23:35:17,23:35:17,4400,56,,,,15168.11,0
2706010,23:37:04,23:37:04,8635,57,,,,15594.62,0
2706010,23:37:31,23:37:31,2643,58,,,,15701.87,0
2706010,23:38:15,23:38:15,584,59,,,,15893.24,0
2706010,23:38:52,23:38:52,10304,60,,,,15999.04,0
2706010,23:40:00,23:40:00,10043,61,,,,16220.46,
2706010,23:41:29,23:41:29,2645,62,,,,16563.39,0
2706010,23:44:00,23:44:00,10479,63,,1,,17244.72,
2706110,22:54:00,22:54:00,9654,1,,,1,0,
2706110,22:55:03,22:55:03,4954,2,,,,404.23,0
2706110,22:55:28,22:55:28,4955,3,,,,560.68,0
2706110,22:55:50,22:55:50,4956,4,,,,712.48,0
2706110,22:56:40,22:56:40,4957,5,,,,1006.29,0
2706110,22:57:14,22:57:14,4958,6,,,,1225.55,0
2706110,22:57:33,22:57:33,4959,7,,,,1350.4,0
2706110,22:58:12,22:58:12,82,8,,,,1584.72,0
2706110,22:58:56,22:58:56,83,9,,,,1822.34,0
2706110,22:59:38,22:59:38,7984,10,,,,2093.83,0
2706110,23:00:23,23:00:23,85,11,,,,2404.94,0
2706110,23:01:01,23:01:01,86,12,,,,2597.8,0
2706110,23:01:26,23:01:26,87,13,,,,2740.04,0
2706110,23:02:09,23:02:09,88,14,,,,2964.46,0
2706110,23:02:38,23:02:38,89,15,,,,3172,0
2706110,23:03:10,23:03:10,90,16,,,,3367.98,0
2706110,23:03:36,23:03:36,91,17,,,,3500.37,0
2706110,23:06:00,23:06:00,10161,18,,,,4464.92,
2706110,23:08:10,23:08:10,8322,19,,,,5252.64,0
2706110,23:08:50,23:08:50,2211,20,,,,5482.3,0
2706110,23:09:37,23:09:37,2212,21,,,,5715.02,0
2706110,23:10:50,23:10:50,2213,22,,,,6033.88,0
2706110,23:12:00,23:12:00,9934,23,,,,6419.99,
2706110,23:12:19,23:12:19,9608,24,,,,6571.03,0
2706110,23:12:51,23:12:51,2342,25,,,,6828.58,0
2706110,23:13:21,23:13:21,2343,26,,,,7118.64,0
2706110,23:13:53,23:13:53,2344,27,,,,7370.54,0
2706110,23:14:32,23:14:32,4960,28,,,,7676.67,0
2706110,23:14:59,23:14:59,4961,29,,,,7909.87,0
2706110,23:15:32,23:15:32,4962,30,,,,8143.5,0
2706110,23:16:02,23:16:02,4963,31,,,,8400.95,0
2706110,23:16:39,23:16:39,4964,32,,,,8711.01,0
2706110,23:17:22,23:17:22,4965,33,,,,9012.92,0
2706110,23:17:58,23:17:58,561,34,,,,9254.52,0
2706110,23:18:57,23:18:57,562,35,,,,9668.75,0
2706110,23:19:18,23:19:18,563,36,,,,9809.8,0
2706110,23:19:40,23:19:40,564,37,,,,9973.14,0
2706110,23:20:20,23:20:20,565,38,,,,10316.46,0
2706110,23:21:00,23:21:00,566,39,,,,10644.72,
2706110,23:21:35,23:21:35,567,40,,,,10848.09,0
2706110,23:22:12,23:22:12,568,41,,,,11040.87,0
2706110,23:22:36,23:22:36,569,42,,,,11230.34,0
2706110,23:23:23,23:23:23,570,43,,,,11572.78,0
2706110,23:24:24,23:24:24,571,44,,,,11878.09,0
2706110,23:25:00,23:25:00,10748,45,,,,12113.84,
2706110,23:25:16,23:25:16,573,46,,,,12258.44,0
2706110,23:25:53,23:25:53,4519,47,,,,12579.2,0
2706110,23:26:23,23:26:23,4520,48,,,,12903.49,0
2706110,23:26:48,23:26:48,4320,49,,,,13093.56,0
2706110,23:27:13,23:27:13,579,50,,,,13302.38,0
2706110,23:28:00,23:28:00,580,51,,,,13617.82,0
2706110,23:29:00,23:29:00,581,52,,,,14104.05,
2706110,23:30:07,23:30:07,582,53,,,,14280.77,0
2706110,23:31:31,23:31:31,583,54,,,,14547.09,0
2706110,23:33:02,23:33:02,10805,55,,,,14904.39,0
2706110,23:35:17,23:35:17,4400,56,,,,15168.11,0
2706110,23:37:04,23:37:04,8635,57,,,,15594.62,0
2706110,23:37:31,23:37:31,2643,58,,,,15701.87,0
2706110,23:38:15,23:38:15,584,59,,,,15893.24,0
2706110,23:38:52,23:38:52,10304,60,,,,15999.04,0
2706110,23:40:00,23:40:00,10043,61,,,,16220.46,
2706110,23:41:29,23:41:29,2645,62,,,,16563.39,0
2706110,23:44:00,23:44:00,10479,63,,1,,17244.72,
2706150,22:54:00,22:54:00,9654,1,,,1,0,
2706150,22:55:03,22:55:03,4954,2,,,,404.23,0
2706150,22:55:28,22:55:28,4955,3,,,,560.68,0
2706150,22:55:50,22:55:50,4956,4,,,,712.48,0
2706150,22:56:40,22:56:40,4957,5,,,,1006.29,0
2706150,22:57:14,22:57:14,4958,6,,,,1225.55,0
2706150,22:57:33,22:57:33,4959,7,,,,1350.4,0
2706150,22:58:12,22:58:12,82,8,,,,1584.72,0
2706150,22:58:56,22:58:56,83,9,,,,1822.34,0
2706150,22:59:38,22:59:38,7984,10,,,,2093.83,0
2706150,23:00:23,23:00:23,85,11,,,,2404.94,0
2706150,23:01:01,23:01:01,86,12,,,,2597.8,0
2706150,23:01:26,23:01:26,87,13,,,,2740.04,0
2706150,23:02:09,23:02:09,88,14,,,,2964.46,0
2706150,23:02:38,23:02:38,89,15,,,,3172,0
2706150,23:03:10,23:03:10,90,16,,,,3367.98,0
2706150,23:03:36,23:03:36,91,17,,,,3500.37,0
2706150,23:06:00,23:06:00,10161,18,,,,4464.92,
2706150,23:08:10,23:08:10,8322,19,,,,5252.64,0
2706150,23:08:50,23:08:50,2211,20,,,,5482.3,0
2706150,23:09:37,23:09:37,2212,21,,,,5715.02,0
2706150,23:10:50,23:10:50,2213,22,,,,6033.88,0
2706150,23:12:00,23:12:00,9934,23,,,,6419.99,
2706150,23:12:19,23:12:19,9608,24,,,,6571.03,0
2706150,23:12:51,23:12:51,2342,25,,,,6828.58,0
2706150,23:13:21,23:13:21,2343,26,,,,7118.64,0
2706150,23:13:53,23:13:53,2344,27,,,,7370.54,0
2706150,23:14:32,23:14:32,4960,28,,,,7676.67,0
2706150,23:14:59,23:14:59,4961,29,,,,7909.87,0
2706150,23:15:32,23:15:32,4962,30,,,,8143.5,0
2706150,23:16:02,23:16:02,4963,31,,,,8400.95,0
2706150,23:16:39,23:16:39,4964,32,,,,8711.01,0
2706150,23:17:22,23:17:22,4965,33,,,,9012.92,0
2706150,23:17:58,23:17:58,561,34,,,,9254.52,0
2706150,23:18:57,23:18:57,562,35,,,,9668.75,0
2706150,23:19:18,23:19:18,563,36,,,,9809.8,0
2706150,23:19:40,23:19:40,564,37,,,,9973.14,0
2706150,23:20:20,23:20:20,565,38,,,,10316.46,0
2706150,23:21:00,23:21:00,566,39,,,,10644.72,
2706150,23:21:35,23:21:35,567,40,,,,10848.09,0
2706150,23:22:12,23:22:12,568,41,,,,11040.87,0
2706150,23:22:36,23:22:36,569,42,,,,11230.34,0
2706150,23:23:23,23:23:23,570,43,,,,11572.78,0
2706150,23:24:24,23:24:24,571,44,,,,11878.09,0
2706150,23:25:00,23:25:00,10748,45,,,,12113.84,
2706150,23:25:16,23:25:16,573,46,,,,12258.44,0
2706150,23:25:53,23:25:53,4519,47,,,,12579.2,0
2706150,23:26:23,23:26:23,4520,48,,,,12903.49,0
2706150,23:26:48,23:26:48,4320,49,,,,13093.56,0
2706150,23:27:13,23:27:13,579,50,,,,13302.38,0
2706150,23:28:00,23:28:00,580,51,,,,13617.82,0
2706150,23:29:00,23:29:00,581,52,,,,14104.05,
2706150,23:30:07,23:30:07,582,53,,,,14280.77,0
2706150,23:31:31,23:31:31,583,54,,,,14547.09,0
2706150,23:33:02,23:33:02,10805,55,,,,14904.39,0
2706150,23:35:17,23:35:17,4400,56,,,,15168.11,0
2706150,23:37:04,23:37:04,8635,57,,,,15594.62,0
2706150,23:37:31,23:37:31,2643,58,,,,15701.87,0
2706150,23:38:15,23:38:15,584,59,,,,15893.24,0
2706150,23:38:52,23:38:52,10304,60,,,,15999.04,0
2706150,23:40:00,23:40:00,10043,61,,,,16220.46,
2706150,23:41:29,23:41:29,2645,62,,,,16563.39,0
2706150,23:44:00,23:44:00,10479,63,,1,,17244.72,
2927020,13:02:00,13:02:00,9654,1,,,1,0,
2927020,13:03:30,13:03:30,4954,2,,,,404.23,0
2927020,13:04:06,13:04:06,4955,3,,,,560.68,0
2927020,13:04:36,13:04:36,4956,4,,,,712.48,0
2927020,13:05:48,13:05:48,4957,5,,,,1006.29,0
2927020,13:06:36,13:06:36,4958,6,,,,1225.55,0
2927020,13:07:03,13:07:03,4959,7,,,,1350.4,0
2927020,13:07:57,13:07:57,82,8,,,,1584.72,0
2927020,13:09:00,13:09:00,83,9,,,,1822.34,0
2927020,13:10:00,13:10:00,7984,10,,,,2093.83,0
2927020,13:11:03,13:11:03,85,11,,,,2404.94,0
2927020,13:11:57,13:11:57,86,12,,,,2597.8,0
2927020,13:12:33,13:12:33,87,13,,,,2740.04,0
2927020,13:13:33,13:13:33,88,14,,,,2964.46,0
2927020,13:14:15,13:14:15,89,15,,,,3172,0
2927020,13:15:00,13:15:00,90,16,,,,3367.98,0
2927020,13:15:36,13:15:36,91,17,,,,3500.37,0
2927020,13:19:00,13:19:00,10161,18,,,,4464.92,
2927020,13:22:15,13:22:15,8322,19,,,,5252.64,0
2927020,13:23:15,13:23:15,2211,20,,,,5482.3,0
2927020,13:24:26,13:24:26,2212,21,,,,5715.02,0
2927020,13:26:15,13:26:15,2213,22,,,,6033.88,0
2927020,13:28:00,13:28:00,9934,23,,,,6419.99,
2927020,13:28:28,13:28:28,9608,24,,,,6571.03,0
2927020,13:29:14,13:29:14,2342,25,,,,6828.58,0
2927020,13:29:57,13:29:57,2343,26,,,,7118.64,0
2927020,13:30:43,13:30:43,2344,27,,,,7370.54,0
2927020,13:31:40,13:31:40,4960,28,,,,7676.67,0
2927020,13:32:19,13:32:19,4961,29,,,,7909.87,0
2927020,13:33:07,13:33:07,4962,30,,,,8143.5,0
2927020,13:33:50,13:33:50,4963,31,,,,8400.95,0
2927020,13:34:43,13:34:43,4964,32,,,,8711.01,0
2927020,13:35:46,13:35:46,4965,33,,,,9012.92,0
2927020,13:36:38,13:36:38,561,34,,,,9254.52,0
2927020,13:38:03,13:38:03,562,35,,,,9668.75,0
2927020,13:38:34,13:38:34,563,36,,,,9809.8,0
2927020,13:39:04,13:39:04,564,37,,,,9973.14,0
2927020,13:40:03,13:40:03,565,38,,,,10316.46,0
2927020,13:41:00,13:41:00,566,39,,,,10644.72,
2927020,13:41:53,13:41:53,567,40,,,,10848.09,0
2927020,13:42:49,13:42:49,568,41,,,,11040.87,0
2927020,13:43:24,13:43:24,569,42,,,,11230.34,0
2927020,13:44:35,13:44:35,570,43,,,,11572.78,0
2927020,13:46:06,13:46:06,571,44,,,,11878.09,0
2927020,13:47:00,13:47:00,10748,45,,,,12113.84,
2927020,13:47:21,13:47:21,573,46,,,,12258.44,0
2927020,13:48:06,13:48:06,4519,47,,,,12579.2,0
2927020,13:48:43,13:48:43,4520,48,,,,12903.49,0
2927020,13:49:16,13:49:16,4320,49,,,,13093.56,0
2927020,13:49:47,13:49:47,579,50,,,,13302.38,0
2927020,13:50:45,13:50:45,580,51,,,,13617.82,0
2927020,13:52:00,13:52:00,581,52,,,,14104.05,
2927020,13:53:19,13:53:19,582,53,,,,14280.77,0
2927020,13:54:59,13:54:59,583,54,,,,14547.09,0
2927020,13:56:46,13:56:46,10805,55,,,,14904.39,0
2927020,13:59:25,13:59:25,4400,56,,,,15168.11,0
2927020,14:01:33,14:01:33,8635,57,,,,15594.62,0
2927020,14:02:04,14:02:04,2643,58,,,,15701.87,0
2927020,14:02:56,14:02:56,584,59,,,,15893.24,0
2927020,14:03:40,14:03:40,10304,60,,,,15999.04,0
2927020,14:05:00,14:05:00,10043,61,,,,16220.46,
2927020,14:05:22,14:05:22,2645,62,,,,16563.39,0
2927020,14:06:00,14:06:00,10479,63,,1,,17244.72,
2927030,13:02:00,13:02:00,9654,1,,,1,0,
2927030,13:03:30,13:03:30,4954,2,,,,404.23,0
2927030,13:04:06,13:04:06,4955,3,,,,560.68,0
2927030,13:04:36,13:04:36,4956,4,,,,712.48,0
2927030,13:05:48,13:05:48,4957,5,,,,1006.29,0
2927030,13:06:36,13:06:36,4958,6,,,,1225.55,0
2927030,13:07:03,13:07:03,4959,7,,,,1350.4,0
2927030,13:07:57,13:07:57,82,8,,,,1584.72,0
2927030,13:09:00,13:09:00,83,9,,,,1822.34,0
2927030,13:10:00,13:10:00,7984,10,,,,2093.83,0
2927030,13:11:03,13:11:03,85,11,,,,2404.94,0
2927030,13:11:57,13:11:57,86,12,,,,2597.8,0
2927030,13:12:33,13:12:33,87,13,,,,2740.04,0
2927030,13:13:33,13:13:33,88,14,,,,2964.46,0
2927030,13:14:15,13:14:15,89,15,,,,3172,0
2927030,13:15:00,13:15:00,90,16,,,,3367.98,0
2927030,13:15:36,13:15:36,91,17,,,,3500.37,0
2927030,13:19:00,13:19:00,10161,18,,,,4464.92,
2927030,13:22:15,13:22:15,8322,19,,,,5252.64,0
2927030,13:23:15,13:23:15,2211,20,,,,5482.3,0
2927030,13:24:26,13:24:26,2212,21,,,,5715.02,0
2927030,13:26:15,13:26:15,2213,22,,,,6033.88,0
2927030,13:28:00,13:28:00,9934,23,,,,6419.99,
2927030,13:28:28,13:28:28,9608,24,,,,6571.03,0
2927030,13:29:14,13:29:14,2342,25,,,,6828.58,0
2927030,13:29:57,13:29:57,2343,26,,,,7118.64,0
2927030,13:30:43,13:30:43,2344,27,,,,7370.54,0
2927030,13:31:40,13:31:40,4960,28,,,,7676.67,0
2927030,13:32:19,13:32:19,4961,29,,,,7909.87,0
2927030,13:33:07,13:33:07,4962,30,,,,8143.5,0
2927030,13:33:50,13:33:50,4963,31,,,,8400.95,0
2927030,13:34:43,13:34:43,4964,32,,,,8711.01,0
2927030,13:35:46,13:35:46,4965,33,,,,9012.92,0
2927030,13:36:38,13:36:38,561,34,,,,9254.52,0
2927030,13:38:03,13:38:03,562,35,,,,9668.75,0
2927030,13:38:34,13:38:34,563,36,,,,9809.8,0
2927030,13:39:04,13:39:04,564,37,,,,9973.14,0
2927030,13:40:03,13:40:03,565,38,,,,10316.46,0
2927030,13:41:00,13:41:00,566,39,,,,10644.72,
2927030,13:41:53,13:41:53,567,40,,,,10848.09,0
2927030,13:42:49,13:42:49,568,41,,,,11040.87,0
2927030,13:43:24,13:43:24,569,42,,,,11230.34,0
2927030,13:44:35,13:44:35,570,43,,,,11572.78,0
2927030,13:46:06,13:46:06,571,44,,,,11878.09,0
2927030,13:47:00,13:47:00,10748,45,,,,12113.84,
2927030,13:47:21,13:47:21,573,46,,,,12258.44,0
2927030,13:48:06,13:48:06,4519,47,,,,12579.2,0
2927030,13:48:43,13:48:43,4520,48,,,,12903.49,0
2927030,13:49:16,13:49:16,4320,49,,,,13093.56,0
2927030,13:49:47,13:49:47,579,50,,,,13302.38,0
2927030,13:50:45,13:50:45,580,51,,,,13617.82,0
2927030,13:52:00,13:52:00,581,52,,,,14104.05,
2927030,13:53:19,13:53:19,582,53,,,,14280.77,0
2927030,13:54:59,13:54:59,583,54,,,,14547.09,0
2927030,13:56:46,13:56:46,10805,55,,,,14904.39,0
2927030,13:59:25,13:59:25,4400,56,,,,15168.11,0
2927030,14:01:33,14:01:33,8635,57,,,,15594.62,0
2927030,14:02:04,14:02:04,2643,58,,,,15701.87,0
2927030,14:02:56,14:02:56,584,59,,,,15893.24,0
2927030,14:03:40,14:03:40,10304,60,,,,15999.04,0
2927030,14:05:00,14:05:00,10043,61,,,,16220.46,
2927030,14:05:22,14:05:22,2645,62,,,,16563.39,0
2927030,14:06:00,14:06:00,10479,63,,1,,17244.72,
2927040,13:02:00,13:02:00,9654,1,,,1,0,
2927040,13:03:30,13:03:30,4954,2,,,,404.23,0
2927040,13:04:06,13:04:06,4955,3,,,,560.68,0
2927040,13:04:36,13:04:36,4956,4,,,,712.48,0
2927040,13:05:48,13:05:48,4957,5,,,,1006.29,0
2927040,13:06:36,13:06:36,4958,6,,,,1225.55,0
2927040,13:07:03,13:07:03,4959,7,,,,1350.4,0
2927040,13:07:57,13:07:57,82,8,,,,1584.72,0
2927040,13:09:00,13:09:00,83,9,,,,1822.34,0
2927040,13:10:00,13:10:00,7984,10,,,,2093.83,0
2927040,13:11:03,13:11:03,85,11,,,,2404.94,0
2927040,13:11:57,13:11:57,86,12,,,,2597.8,0
2927040,13:12:33,13:12:33,87,13,,,,2740.04,0
2927040,13:13:33,13:13:33,88,14,,,,2964.46,0
2927040,13:14:15,13:14:15,89,15,,,,3172,0
2927040,13:15:00,13:15:00,90,16,,,,3367.98,0
2927040,13:15:36,13:15:36,91,17,,,,3500.37,0
2927040,13:19:00,13:19:00,10161,18,,,,4464.92,
2927040,13:22:15,13:22:15,8322,19,,,,5252.64,0
2927040,13:23:15,13:23:15,2211,20,,,,5482.3,0
2927040,13:24:26,13:24:26,2212,21,,,,5715.02,0
2927040,13:26:15,13:26:15,2213,22,,,,6033.88,0
2927040,13:28:00,13:28:00,9934,23,,,,6419.99,
2927040,13:28:28,13:28:28,9608,24,,,,6571.03,0
2927040,13:29:14,13:29:14,2342,25,,,,6828.58,0
2927040,13:29:57,13:29:57,2343,26,,,,7118.64,0
2927040,13:30:43,13:30:43,2344,27,,,,7370.54,0
2927040,13:31:40,13:31:40,4960,28,,,,7676.67,0
2927040,13:32:19,13:32:19,4961,29,,,,7909.87,0
2927040,13:33:07,13:33:07,4962,30,,,,8143.5,0
2927040,13:33:50,13:33:50,4963,31,,,,8400.95,0
2927040,13:34:43,13:34:43,4964,32,,,,8711.01,0
2927040,13:35:46,13:35:46,4965,33,,,,9012.92,0
2927040,13:36:38,13:36:38,561,34,,,,9254.52,0
2927040,13:38:03,13:38:03,562,35,,,,9668.75,0
2927040,13:38:34,13:38:34,563,36,,,,9809.8,0
2927040,13:39:04,13:39:04,564,37,,,,9973.14,0
2927040,13:40:03,13:40:03,565,38,,,,10316.46,0
2927040,13:41:00,13:41:00,566,39,,,,10644.72,
2927040,13:41:53,13:41:53,567,40,,,,10848.09,0
2927040,13:42:49,13:42:49,568,41,,,,11040.87,0
2927040,13:43:24,13:43:24,569,42,,,,11230.34,0
2927040,13:44:35,13:44:35,570,43,,,,11572.78,0
2927040,13:46:06,13:46:06,571,44,,,,11878.09,0
2927040,13:47:00,13:47:00,10748,45,,,,12113.84,
2927040,13:47:21,13:47:21,573,46,,,,12258.44,0
2927040,13:48:06,13:48:06,4519,47,,,,12579.2,0
2927040,13:48:43,13:48:43,4520,48,,,,12903.49,0
2927040,13:49:16,13:49:16,4320,49,,,,13093.56,0
2927040,13:49:47,13:49:47,579,50,,,,13302.38,0
2927040,13:50:45,13:50:45,580,51,,,,13617.82,0
2927040,13:52:00,13:52:00,581,52,,,,14104.05,
2927040,13:53:19,13:53:19,582,53,,,,14280.77,0
2927040,13:54:59,13:54:59,583,54,,,,14547.09,0
2927040,13:56:46,13:56:46,10805,55,,,,14904.39,0
2927040,13:59:25,13:59:25,4400,56,,,,15168.11,0
2927040,14:01:33,14:01:33,8635,57,,,,15594.62,0
2927040,14:02:04,14:02:04,2643,58,,,,15701.87,0
2927040,14:02:56,14:02:56,584,59,,,,15893.24,0
2927040,14:03:40,14:03:40,10304,60,,,,15999.04,0
2927040,14:05:00,14:05:00,10043,61,,,,16220.46,
2927040,14:05:22,14:05:22,2645,62,,,,16563.39,0
2927040,14:06:00,14:06:00,10479,63,,1,,17244.72,
2927050,13:02:00,13:02:00,9654,1,,,1,0,
2927050,13:03:30,13:03:30,4954,2,,,,404.23,0
2927050,13:04:06,13:04:06,4955,3,,,,560.68,0
2927050,13:04:36,13:04:36,4956,4,,,,712.48,0
2927050,13:05:48,13:05:48,4957,5,,,,1006.29,0
2927050,13:06:36,13:06:36,4958,6,,,,1225.55,0
2927050,13:07:03,13:07:03,4959,7,,,,1350.4,0
2927050,13:07:57,13:07:57,82,8,,,,1584.72,0
2927050,13:09:00,13:09:00,83,9,,,,1822.34,0
2927050,13:10:00,13:10:00,7984,10,,,,2093.83,0
2927050,13:11:03,13:11:03,85,11,,,,2404.94,0
2927050,13:11:57,13:11:57,86,12,,,,2597.8,0
2927050,13:12:33,13:12:33,87,13,,,,2740.04,0
2927050,13:13:33,13:13:33,88,14,,,,2964.46,0
2927050,13:14:15,13:14:15,89,15,,,,3172,0
2927050,13:15:00,13:15:00,90,16,,,,3367.98,0
2927050,13:15:36,13:15:36,91,17,,,,3500.37,0
2927050,13:19:00,13:19:00,10161,18,,,,4464.92,
2927050,13:22:15,13:22:15,8322,19,,,,5252.64,0
2927050,13:23:15,13:23:15,2211,20,,,,5482.3,0
2927050,13:24:26,13:24:26,2212,21,,,,5715.02,0
2927050,13:26:15,13:26:15,2213,22,,,,6033.88,0
2927050,13:28:00,13:28:00,9934,23,,,,6419.99,
2927050,13:28:28,13:28:28,9608,24,,,,6571.03,0
2927050,13:29:14,13:29:14,2342,25,,,,6828.58,0
2927050,13:29:57,13:29:57,2343,26,,,,7118.64,0
2927050,13:30:43,13:30:43,2344,27,,,,7370.54,0
2927050,13:31:40,13:31:40,4960,28,,,,7676.67,0
2927050,13:32:19,13:32:19,4961,29,,,,7909.87,0
2927050,13:33:07,13:33:07,4962,30,,,,8143.5,0
2927050,13:33:50,13:33:50,4963,31,,,,8400.95,0
2927050,13:34:43,13:34:43,4964,32,,,,8711.01,0
2927050,13:35:46,13:35:46,4965,33,,,,9012.92,0
2927050,13:36:38,13:36:38,561,34,,,,9254.52,0
2927050,13:38:03,13:38:03,562,35,,,,9668.75,0
2927050,13:38:34,13:38:34,563,36,,,,9809.8,0
2927050,13:39:04,13:39:04,564,37,,,,9973.14,0
2927050,13:40:03,13:40:03,565,38,,,,10316.46,0
2927050,13:41:00,13:41:00,566,39,,,,10644.72,
2927050,13:41:53,13:41:53,567,40,,,,10848.09,0
2927050,13:42:49,13:42:49,568,41,,,,11040.87,0
2927050,13:43:24,13:43:24,569,42,,,,11230.34,0
2927050,13:44:35,13:44:35,570,43,,,,11572.78,0
2927050,13:46:06,13:46:06,571,44,,,,11878.09,0
2927050,13:47:00,13:47:00,10748,45,,,,12113.84,
2927050,13:47:21,13:47:21,573,46,,,,12258.44,0
2927050,13:48:06,13:48:06,4519,47,,,,12579.2,0
2927050,13:48:43,13:48:43,4520,48,,,,12903.49,0
2927050,13:49:16,13:49:16,4320,49,,,,13093.56,0
2927050,13:49:47,13:49:47,579,50,,,,13302.38,0
2927050,13:50:45,13:50:45,580,51,,,,13617.82,0
2927050,13:52:00,13:52:00,581,52,,,,14104.05,
2927050,13:53:19,13:53:19,582,53,,,,14280.77,0
2927050,13:54:59,13:54:59,583,54,,,,14547.09,0
2927050,13:56:46,13:56:46,10805,55,,,,14904.39,0
2927050,13:59:25,13:59:25,4400,56,,,,15168.11,0
2927050,14:01:33,14:01:33,8635,57,,,,15594.62,0
2927050,14:02:04,14:02:04,2643,58,,,,15701.87,0
2927050,14:02:56,14:02:56,584,59,,,,15893.24,0
2927050,14:03:40,14:03:40,10304,60,,,,15999.04,0
2927050,14:05:00,14:05:00,10043,61,,,,16220.46,
2927050,14:05:22,14:05:22,2645,62,,,,16563.39,0
2927050,14:06:00,14:06:00,10479,63,,1,,17244.72,
2927060,13:02:00,13:02:00,9654,1,,,1,0,
2927060,13:03:30,13:03:30,4954,2,,,,404.23,0
2927060,13:04:06,13:04:06,4955,3,,,,560.68,0
2927060,13:04:36,13:04:36,4956,4,,,,712.48,0
2927060,13:05:48,13:05:48,4957,5,,,,1006.29,0
2927060,13:06:36,13:06:36,4958,6,,,,1225.55,0
2927060,13:07:03,13:07:03,4959,7,,,,1350.4,0
2927060,13:07:57,13:07:57,82,8,,,,1584.72,0
2927060,13:09:00,13:09:00,83,9,,,,1822.34,0
2927060,13:10:00,13:10:00,7984,10,,,,2093.83,0
2927060,13:11:03,13:11:03,85,11,,,,2404.94,0
2927060,13:11:57,13:11:57,86,12,,,,2597.8,0
2927060,13:12:33,13:12:33,87,13,,,,2740.04,0
2927060,13:13:33,13:13:33,88,14,,,,2964.46,0
2927060,13:14:15,13:14:15,89,15,,,,3172,0
2927060,13:15:00,13:15:00,90,16,,,,3367.98,0
2927060,13:15:36,13:15:36,91,17,,,,3500.37,0
2927060,13:19:00,13:19:00,10161,18,,,,4464.92,
2927060,13:22:15,13:22:15,8322,19,,,,5252.64,0
2927060,13:23:15,13:23:15,2211,20,,,,5482.3,0
2927060,13:24:26,13:24:26,2212,21,,,,5715.02,0
2927060,13:26:15,13:26:15,2213,22,,,,6033.88,0
2927060,13:28:00,13:28:00,9934,23,,,,6419.99,
2927060,13:28:28,13:28:28,9608,24,,,,6571.03,0
2927060,13:29:14,13:29:14,2342,25,,,,6828.58,0
2927060,13:29:57,13:29:57,2343,26,,,,7118.64,0
2927060,13:30:43,13:30:43,2344,27,,,,7370.54,0
2927060,13:31:40,13:31:40,4960,28,,,,7676.67,0
2927060,13:32:19,13:32:19,4961,29,,,,7909.87,0
2927060,13:33:07,13:33:07,4962,30,,,,8143.5,0
2927060,13:33:50,13:33:50,4963,31,,,,8400.95,0
2927060,13:34:43,13:34:43,4964,32,,,,8711.01,0
2927060,13:35:46,13:35:46,4965,33,,,,9012.92,0
2927060,13:36:38,13:36:38,561,34,,,,9254.52,0
2927060,13:38:03,13:38:03,562,35,,,,9668.75,0
2927060,13:38:34,13:38:34,563,36,,,,9809.8,0
2927060,13:39:04,13:39:04,564,37,,,,9973.14,0
2927060,13:40:03,13:40:03,565,38,,,,10316.46,0
2927060,13:41:00,13:41:00,566,39,,,,10644.72,
2927060,13:41:53,13:41:53,567,40,,,,10848.09,0
2927060,13:42:49,13:42:49,568,41,,,,11040.87,0
2927060,13:43:24,13:43:24,569,42,,,,11230.34,0
2927060,13:44:35,13:44:35,570,43,,,,11572.78,0
2927060,13:46:06,13:46:06,571,44,,,,11878.09,0
2927060,13:47:00,13:47:00,10748,45,,,,12113.84,
2927060,13:47:21,13:47:21,573,46,,,,12258.44,0
2927060,13:48:06,13:48:06,4519,47,,,,12579.2,0
2927060,13:48:43,13:48:43,4520,48,,,,12903.49,0
2927060,13:49:16,13:49:16,4320,49,,,,13093.56,0
2927060,13:49:47,13:49:47,579,50,,,,13302.38,0
2927060,13:50:45,13:50:45,580,51,,,,13617.82,0
2927060,13:52:00,13:52:00,581,52,,,,14104.05,
2927060,13:53:19,13:53:19,582,53,,,,14280.77,0
2927060,13:54:59,13:54:59,583,54,,,,14547.09,0
2927060,13:56:46,13:56:46,10805,55,,,,14904.39,0
2927060,13:59:25,13:59:25,4400,56,,,,15168.11,0
2927060,14:01:33,14:01:33,8635,57,,,,15594.62,0
2927060,14:02:04,14:02:04,2643,58,,,,15701.87,0
2927060,14:02:56,14:02:56,584,59,,,,15893.24,0
2927060,14:03:40,14:03:40,10304,60,,,,15999.04,0
2927060,14:05:00,14:05:00,10043,61,,,,16220.46,
2927060,14:05:22,14:05:22,2645,62,,,,16563.39,0
2927060,14:06:00,14:06:00,10479,63,,1,,17244.72,
2927080,13:02:00,13:02:00,9654,1,,,1,0,
2927080,13:03:30,13:03:30,4954,2,,,,404.23,0
2927080,13:04:06,13:04:06,4955,3,,,,560.68,0
2927080,13:04:36,13:04:36,4956,4,,,,712.48,0
2927080,13:05:48,13:05:48,4957,5,,,,1006.29,0
2927080,13:06:36,13:06:36,4958,6,,,,1225.55,0
2927080,13:07:03,13:07:03,4959,7,,,,1350.4,0
2927080,13:07:57,13:07:57,82,8,,,,1584.72,0
2927080,13:09:00,13:09:00,83,9,,,,1822.34,0
2927080,13:10:00,13:10:00,7984,10,,,,2093.83,0
2927080,13:11:03,13:11:03,85,11,,,,2404.94,0
2927080,13:11:57,13:11:57,86,12,,,,2597.8,0
2927080,13:12:33,13:12:33,87,13,,,,2740.04,0
2927080,13:13:33,13:13:33,88,14,,,,2964.46,0
2927080,13:14:15,13:14:15,89,15,,,,3172,0
2927080,13:15:00,13:15:00,90,16,,,,3367.98,0
2927080,13:15:36,13:15:36,91,17,,,,3500.37,0
2927080,13:19:00,13:19:00,10161,18,,,,4464.92,
2927080,13:22:15,13:22:15,8322,19,,,,5252.64,0
2927080,13:23:15,13:23:15,2211,20,,,,5482.3,0
2927080,13:24:26,13:24:26,2212,21,,,,5715.02,0
2927080,13:26:15,13:26:15,2213,22,,,,6033.88,0
2927080,13:28:00,13:28:00,9934,23,,,,6419.99,
2927080,13:28:28,13:28:28,9608,24,,,,6571.03,0
2927080,13:29:14,13:29:14,2342,25,,,,6828.58,0
2927080,13:29:57,13:29:57,2343,26,,,,7118.64,0
2927080,13:30:43,13:30:43,2344,27,,,,7370.54,0
2927080,13:31:40,13:31:40,4960,28,,,,7676.67,0
2927080,13:32:19,13:32:19,4961,29,,,,7909.87,0
2927080,13:33:07,13:33:07,4962,30,,,,8143.5,0
2927080,13:33:50,13:33:50,4963,31,,,,8400.95,0
2927080,13:34:43,13:34:43,4964,32,,,,8711.01,0
2927080,13:35:46,13:35:46,4965,33,,,,9012.92,0
2927080,13:36:38,13:36:38,561,34,,,,9254.52,0
2927080,13:38:03,13:38:03,562,35,,,,9668.75,0
2927080,13:38:34,13:38:34,563,36,,,,9809.8,0
2927080,13:39:04,13:39:04,564,37,,,,9973.14,0
2927080,13:40:03,13:40:03,565,38,,,,10316.46,0
2927080,13:41:00,13:41:00,566,39,,,,10644.72,
2927080,13:41:53,13:41:53,567,40,,,,10848.09,0
2927080,13:42:49,13:42:49,568,41,,,,11040.87,0
2927080,13:43:24,13:43:24,569,42,,,,11230.34,0
2927080,13:44:35,13:44:35,570,43,,,,11572.78,0
2927080,13:46:06,13:46:06,571,44,,,,11878.09,0
2927080,13:47:00,13:47:00,10748,45,,,,12113.84,
2927080,13:47:21,13:47:21,573,46,,,,12258.44,0
2927080,13:48:06,13:48:06,4519,47,,,,12579.2,0
2927080,13:48:43,13:48:43,4520,48,,,,12903.49,0
2927080,13:49:16,13:49:16,4320,49,,,,13093.56,0
2927080,13:49:47,13:49:47,579,50,,,,13302.38,0
2927080,13:50:45,13:50:45,580,51,,,,13617.82,0
2927080,13:52:00,13:52:00,581,52,,,,14104.05,
2927080,13:53:19,13:53:19,582,53,,,,14280.77,0
2927080,13:54:59,13:54:59,583,54,,,,14547.09,0
2927080,13:56:46,13:56:46,10805,55,,,,14904.39,0
2927080,13:59:25,13:59:25,4400,56,,,,15168.11,0
2927080,14:01:33,14:01:33,8635,57,,,,15594.62,0
2927080,14:02:04,14:02:04,2643,58,,,,15701.87,0
2927080,14:02:56,14:02:56,584,59,,,,15893.24,0
2927080,14:03:40,14:03:40,10304,60,,,,15999.04,0
2927080,14:05:00,14:05:00,10043,61,,,,16220.46,
2927080,14:05:22,14:05:22,2645,62,,,,16563.39,0
2927080,14:06:00,14:06:00,10479,63,,1,,17244.72,
2927090,13:02:00,13:02:00,9654,1,,,1,0,
2927090,13:03:30,13:03:30,4954,2,,,,404.23,0
2927090,13:04:06,13:04:06,4955,3,,,,560.68,0
2927090,13:04:36,13:04:36,4956,4,,,,712.48,0
2927090,13:05:48,13:05:48,4957,5,,,,1006.29,0
2927090,13:06:36,13:06:36,4958,6,,,,1225.55,0
2927090,13:07:03,13:07:03,4959,7,,,,1350.4,0
2927090,13:07:57,13:07:57,82,8,,,,1584.72,0
2927090,13:09:00,13:09:00,83,9,,,,1822.34,0
2927090,13:10:00,13:10:00,7984,10,,,,2093.83,0
2927090,13:11:03,13:11:03,85,11,,,,2404.94,0
2927090,13:11:57,13:11:57,86,12,,,,2597.8,0
2927090,13:12:33,13:12:33,87,13,,,,2740.04,0
2927090,13:13:33,13:13:33,88,14,,,,2964.46,0
2927090,13:14:15,13:14:15,89,15,,,,3172,0
2927090,13:15:00,13:15:00,90,16,,,,3367.98,0
2927090,13:15:36,13:15:36,91,17,,,,3500.37,0
2927090,13:19:00,13:19:00,10161,18,,,,4464.92,
2927090,13:22:15,13:22:15,8322,19,,,,5252.64,0
2927090,13:23:15,13:23:15,2211,20,,,,5482.3,0
2927090,13:24:26,13:24:26,2212,21,,,,5715.02,0
2927090,13:26:15,13:26:15,2213,22,,,,6033.88,0
2927090,13:28:00,13:28:00,9934,23,,,,6419.99,
2927090,13:28:28,13:28:28,9608,24,,,,6571.03,0
2927090,13:29:14,13:29:14,2342,25,,,,6828.58,0
2927090,13:29:57,13:29:57,2343,26,,,,7118.64,0
2927090,13:30:43,13:30:43,2344,27,,,,7370.54,0
2927090,13:31:40,13:31:40,4960,28,,,,7676.67,0
2927090,13:32:19,13:32:19,4961,29,,,,7909.87,0
2927090,13:33:07,13:33:07,4962,30,,,,8143.5,0
2927090,13:33:50,13:33:50,4963,31,,,,8400.95,0
2927090,13:34:43,13:34:43,4964,32,,,,8711.01,0
2927090,13:35:46,13:35:46,4965,33,,,,9012.92,0
2927090,13:36:38,13:36:38,561,34,,,,9254.52,0
2927090,13:38:03,13:38:03,562,35,,,,9668.75,0
2927090,13:38:34,13:38:34,563,36,,,,9809.8,0
2927090,13:39:04,13:39:04,564,37,,,,9973.14,0
2927090,13:40:03,13:40:03,565,38,,,,10316.46,0
2927090,13:41:00,13:41:00,566,39,,,,10644.72,
2927090,13:41:53,13:41:53,567,40,,,,10848.09,0
2927090,13:42:49,13:42:49,568,41,,,,11040.87,0
2927090,13:43:24,13:43:24,569,42,,,,11230.34,0
2927090,13:44:35,13:44:35,570,43,,,,11572.78,0
2927090,13:46:06,13:46:06,571,44,,,,11878.09,0
2927090,13:47:00,13:47:00,10748,45,,,,12113.84,
2927090,13:47:21,13:47:21,573,46,,,,12258.44,0
2927090,13:48:06,13:48:06,4519,47,,,,12579.2,0
2927090,13:48:43,13:48:43,4520,48,,,,12903.49,0
2927090,13:49:16,13:49:16,4320,49,,,,13093.56,0
2927090,13:49:47,13:49:47,579,50,,,,13302.38,0
2927090,13:50:45,13:50:45,580,51,,,,13617.82,0
2927090,13:52:00,13:52:00,581,52,,,,14104.05,
2927090,13:53:19,13:53:19,582,53,,,,14280.77,0
2927090,13:54:59,13:54:59,583,54,,,,14547.09,0
2927090,13:56:46,13:56:46,10805,55,,,,14904.39,0
2927090,13:59:25,13:59:25,4400,56,,,,15168.11,0
2927090,14:01:33,14:01:33,8635,57,,,,15594.62,0
2927090,14:02:04,14:02:04,2643,58,,,,15701.87,0
2927090,14:02:56,14:02:56,584,59,,,,15893.24,0
2927090,14:03:40,14:03:40,10304,60,,,,15999.04,0
2927090,14:05:00,14:05:00,10043,61,,,,16220.46,
2927090,14:05:22,14:05:22,2645,62,,,,16563.39,0
2927090,14:06:00,14:06:00,10479,63,,1,,17244.72,
2927120,13:02:00,13:02:00,9654,1,,,1,0,
2927120,13:03:30,13:03:30,4954,2,,,,404.23,0
2927120,13:04:06,13:04:06,4955,3,,,,560.68,0
2927120,13:04:36,13:04:36,4956,4,,,,712.48,0
2927120,13:05:48,13:05:48,4957,5,,,,1006.29,0
2927120,13:06:36,13:06:36,4958,6,,,,1225.55,0
2927120,13:07:03,13:07:03,4959,7,,,,1350.4,0
2927120,13:07:57,13:07:57,82,8,,,,1584.72,0
2927120,13:09:00,13:09:00,83,9,,,,1822.34,0
2927120,13:10:00,13:10:00,7984,10,,,,2093.83,0
2927120,13:11:03,13:11:03,85,11,,,,2404.94,0
2927120,13:11:57,13:11:57,86,12,,,,2597.8,0
2927120,13:12:33,13:12:33,87,13,,,,2740.04,0
2927120,13:13:33,13:13:33,88,14,,,,2964.46,0
2927120,13:14:15,13:14:15,89,15,,,,3172,0
2927120,13:15:00,13:15:00,90,16,,,,3367.98,0
2927120,13:15:36,13:15:36,91,17,,,,3500.37,0
2927120,13:19:00,13:19:00,10161,18,,,,4464.92,
2927120,13:22:15,13:22:15,8322,19,,,,5252.64,0
2927120,13:23:15,13:23:15,2211,20,,,,5482.3,0
2927120,13:24:26,13:24:26,2212,21,,,,5715.02,0
2927120,13:26:15,13:26:15,2213,22,,,,6033.88,0
2927120,13:28:00,13:28:00,9934,23,,,,6419.99,
2927120,13:28:28,13:28:28,9608,24,,,,6571.03,0
2927120,13:29:14,13:29:14,2342,25,,,,6828.58,0
2927120,13:29:57,13:29:57,2343,26,,,,7118.64,0
2927120,13:30:43,13:30:43,2344,27,,,,7370.54,0
2927120,13:31:40,13:31:40,4960,28,,,,7676.67,0
2927120,13:32:19,13:32:19,4961,29,,,,7909.87,0
2927120,13:33:07,13:33:07,4962,30,,,,8143.5,0
2927120,13:33:50,13:33:50,4963,31,,,,8400.95,0
2927120,13:34:43,13:34:43,4964,32,,,,8711.01,0
2927120,13:35:46,13:35:46,4965,33,,,,9012.92,0
2927120,13:36:38,13:36:38,561,34,,,,9254.52,0
2927120,13:38:03,13:38:03,562,35,,,,9668.75,0
2927120,13:38:34,13:38:34,563,36,,,,9809.8,0
2927120,13:39:04,13:39:04,564,37,,,,9973.14,0
2927120,13:40:03,13:40:03,565,38,,,,10316.46,0
2927120,13:41:00,13:41:00,566,39,,,,10644.72,
2927120,13:41:53,13:41:53,567,40,,,,10848.09,0
2927120,13:42:49,13:42:49,568,41,,,,11040.87,0
2927120,13:43:24,13:43:24,569,42,,,,11230.34,0
2927120,13:44:35,13:44:35,570,43,,,,11572.78,0
2927120,13:46:06,13:46:06,571,44,,,,11878.09,0
2927120,13:47:00,13:47:00,10748,45,,,,12113.84,
2927120,13:47:21,13:47:21,573,46,,,,12258.44,0
2927120,13:48:06,13:48:06,4519,47,,,,12579.2,0
2927120,13:48:43,13:48:43,4520,48,,,,12903.49,0
2927120,13:49:16,13:49:16,4320,49,,,,13093.56,0
2927120,13:49:47,13:49:47,579,50,,,,13302.38,0
2927120,13:50:45,13:50:45,580,51,,,,13617.82,0
2927120,13:52:00,13:52:00,581,52,,,,14104.05,
2927120,13:53:19,13:53:19,582,53,,,,14280.77,0
2927120,13:54:59,13:54:59,583,54,,,,14547.09,0
2927120,13:56:46,13:56:46,10805,55,,,,14904.39,0
2927120,13:59:25,13:59:25,4400,56,,,,15168.11,0
2927120,14:01:33,14:01:33,8635,57,,,,15594.62,0
2927120,14:02:04,14:02:04,2643,58,,,,15701.87,0
2927120,14:02:56,14:02:56,584,59,,,,15893.24,0
2927120,14:03:40,14:03:40,10304,60,,,,15999.04,0
2927120,14:05:00,14:05:00,10043,61,,,,16220.46,
2927120,14:05:22,14:05:22,2645,62,,,,16563.39,0
2927120,14:06:00,14:06:00,10479,63,,1,,17244.72,
2927130,13:02:00,13:02:00,9654,1,,,1,0,
2927130,13:03:30,13:03:30,4954,2,,,,404.23,0
2927130,13:04:06,13:04:06,4955,3,,,,560.68,0
2927130,13:04:36,13:04:36,4956,4,,,,712.48,0
2927130,13:05:48,13:05:48,4957,5,,,,1006.29,0
2927130,13:06:36,13:06:36,4958,6,,,,1225.55,0
2927130,13:07:03,13:07:03,4959,7,,,,1350.4,0
2927130,13:07:57,13:07:57,82,8,,,,1584.72,0
2927130,13:09:00,13:09:00,83,9,,,,1822.34,0
2927130,13:10:00,13:10:00,7984,10,,,,2093.83,0
2927130,13:11:03,13:11:03,85,11,,,,2404.94,0
2927130,13:11:57,13:11:57,86,12,,,,2597.8,0
2927130,13:12:33,13:12:33,87,13,,,,2740.04,0
2927130,13:13:33,13:13:33,88,14,,,,2964.46,0
2927130,13:14:15,13:14:15,89,15,,,,3172,0
2927130,13:15:00,13:15:00,90,16,,,,3367.98,0
2927130,13:15:36,13:15:36,91,17,,,,3500.37,0
2927130,13:19:00,13:19:00,10161,18,,,,4464.92,
2927130,13:22:15,13:22:15,8322,19,,,,5252.64,0
2927130,13:23:15,13:23:15,2211,20,,,,5482.3,0
2927130,13:24:26,13:24:26,2212,21,,,,5715.02,0
2927130,13:26:15,13:26:15,2213,22,,,,6033.88,0
2927130,13:28:00,13:28:00,9934,23,,,,6419.99,
2927130,13:28:28,13:28:28,9608,24,,,,6571.03,0
2927130,13:29:14,13:29:14,2342,25,,,,6828.58,0
2927130,13:29:57,13:29:57,2343,26,,,,7118.64,0
2927130,13:30:43,13:30:43,2344,27,,,,7370.54,0
2927130,13:31:40,13:31:40,4960,28,,,,7676.67,0
2927130,13:32:19,13:32:19,4961,29,,,,7909.87,0
2927130,13:33:07,13:33:07,4962,30,,,,8143.5,0
2927130,13:33:50,13:33:50,4963,31,,,,8400.95,0
2927130,13:34:43,13:34:43,4964,32,,,,8711.01,0
2927130,13:35:46,13:35:46,4965,33,,,,9012.92,0
2927130,13:36:38,13:36:38,561,34,,,,9254.52,0
2927130,13:38:03,13:38:03,562,35,,,,9668.75,0
2927130,13:38:34,13:38:34,563,36,,,,9809.8,0
2927130,13:39:04,13:39:04,564,37,,,,9973.14,0
2927130,13:40:03,13:40:03,565,38,,,,10316.46,0
2927130,13:41:00,13:41:00,566,39,,,,10644.72,
2927130,13:41:53,13:41:53,567,40,,,,10848.09,0
2927130,13:42:49,13:42:49,568,41,,,,11040.87,0
2927130,13:43:24,13:43:24,569,42,,,,11230.34,0
2927130,13:44:35,13:44:35,570,43,,,,11572.78,0
2927130,13:46:06,13:46:06,571,44,,,,11878.09,0
2927130,13:47:00,13:47:00,10748,45,,,,12113.84,
2927130,13:47:21,13:47:21,573,46,,,,12258.44,0
2927130,13:48:06,13:48:06,4519,47,,,,12579.2,0
2927130,13:48:43,13:48:43,4520,48,,,,12903.49,0
2927130,13:49:16,13:49:16,4320,49,,,,13093.56,0
2927130,13:49:47,13:49:47,579,50,,,,13302.38,0
2927130,13:50:45,13:50:45,580,51,,,,13617.82,0
2927130,13:52:00,13:52:00,581,52,,,,14104.05,
2927130,13:53:19,13:53:19,582,53,,,,14280.77,0
2927130,13:54:59,13:54:59,583,54,,,,14547.09,0
2927130,13:56:46,13:56:46,10805,55,,,,14904.39,0
2927130,13:59:25,13:59:25,4400,56,,,,15168.11,0
2927130,14:01:33,14:01:33,8635,57,,,,15594.62,0
2927130,14:02:04,14:02:04,2643,58,,,,15701.87,0
2927130,14:02:56,14:02:56,584,59,,,,15893.24,0
2927130,14:03:40,14:03:40,10304,60,,,,15999.04,0
2927130,14:05:00,14:05:00,10043,61,,,,16220.46,
2927130,14:05:22,14:05:22,2645,62,,,,16563.39,0
2927130,14:06:00,14:06:00,10479,63,,1,,17244.72,
2949070,20:00:00,20:00:00,9654,1,,,1,0,
2949070,20:01:08,20:01:08,4954,2,,,,404.23,0
2949070,20:01:36,20:01:36,4955,3,,,,560.68,0
2949070,20:01:59,20:01:59,4956,4,,,,712.48,0
2949070,20:02:54,20:02:54,4957,5,,,,1006.29,0
2949070,20:03:31,20:03:31,4958,6,,,,1225.55,0
2949070,20:03:51,20:03:51,4959,7,,,,1350.4,0
2949070,20:04:33,20:04:33,82,8,,,,1584.72,0
2949070,20:05:21,20:05:21,83,9,,,,1822.34,0
2949070,20:06:07,20:06:07,7984,10,,,,2093.83,0
2949070,20:06:55,20:06:55,85,11,,,,2404.94,0
2949070,20:07:36,20:07:36,86,12,,,,2597.8,0
2949070,20:08:04,20:08:04,87,13,,,,2740.04,0
2949070,20:08:49,20:08:49,88,14,,,,2964.46,0
2949070,20:09:22,20:09:22,89,15,,,,3172,0
2949070,20:09:56,20:09:56,90,16,,,,3367.98,0
2949070,20:10:24,20:10:24,91,17,,,,3500.37,0
2949070,20:13:00,20:13:00,10161,18,,,,4464.92,
2949070,20:15:10,20:15:10,8322,19,,,,5252.64,0
2949070,20:15:50,20:15:50,2211,20,,,,5482.3,0
2949070,20:16:37,20:16:37,2212,21,,,,5715.02,0
2949070,20:17:50,20:17:50,2213,22,,,,6033.88,0
2949070,20:19:00,20:19:00,9934,23,,,,6419.99,
2949070,20:19:21,20:19:21,9608,24,,,,6571.03,0
2949070,20:19:56,20:19:56,2342,25,,,,6828.58,0
2949070,20:20:30,20:20:30,2343,26,,,,7118.64,0
2949070,20:21:05,20:21:05,2344,27,,,,7370.54,0
2949070,20:21:49,20:21:49,4960,28,,,,7676.67,0
2949070,20:22:19,20:22:19,4961,29,,,,7909.87,0
2949070,20:22:56,20:22:56,4962,30,,,,8143.5,0
2949070,20:23:29,20:23:29,4963,31,,,,8400.95,0
2949070,20:24:10,20:24:10,4964,32,,,,8711.01,0
2949070,20:24:58,20:24:58,4965,33,,,,9012.92,0
2949070,20:25:38,20:25:38,561,34,,,,9254.52,0
2949070,20:26:44,20:26:44,562,35,,,,9668.75,0
2949070,20:27:07,20:27:07,563,36,,,,9809.8,0
2949070,20:27:31,20:27:31,564,37,,,,9973.14,0
2949070,20:28:16,20:28:16,565,38,,,,10316.46,0
2949070,20:29:00,20:29:00,566,39,,,,10644.72,
2949070,20:29:35,20:29:35,567,40,,,,10848.09,0
2949070,20:30:12,20:30:12,568,41,,,,11040.87,0
2949070,20:30:36,20:30:36,569,42,,,,11230.34,0
2949070,20:31:23,20:31:23,570,43,,,,11572.78,0
2949070,20:32:24,20:32:24,571,44,,,,11878.09,0
2949070,20:33:00,20:33:00,10748,45,,,,12113.84,
2949070,20:33:21,20:33:21,573,46,,,,12258.44,0
2949070,20:34:06,20:34:06,4519,47,,,,12579.2,0
2949070,20:34:43,20:34:43,4520,48,,,,12903.49,0
2949070,20:35:16,20:35:16,4320,49,,,,13093.56,0
2949070,20:35:47,20:35:47,579,50,,,,13302.38,0
2949070,20:36:45,20:36:45,580,51,,,,13617.82,0
2949070,20:38:00,20:38:00,581,52,,,,14104.05,
2949070,20:39:07,20:39:07,582,53,,,,14280.77,0
2949070,20:40:31,20:40:31,583,54,,,,14547.09,0
2949070,20:42:02,20:42:02,10805,55,,,,14904.39,0
2949070,20:44:17,20:44:17,4400,56,,,,15168.11,0
2949070,20:46:04,20:46:04,8635,57,,,,15594.62,0
2949070,20:46:31,20:46:31,2643,58,,,,15701.87,0
2949070,20:47:15,20:47:15,584,59,,,,15893.24,0
2949070,20:47:52,20:47:52,10304,60,,,,15999.04,0
2949070,20:49:00,20:49:00,10043,61,,,,16220.46,
2949070,20:50:29,20:50:29,2645,62,,,,16563.39,0
2949070,20:53:00,20:53:00,10479,63,,1,,17244.72,
2949100,20:00:00,20:00:00,9654,1,,,1,0,
2949100,20:01:08,20:01:08,4954,2,,,,404.23,0
2949100,20:01:36,20:01:36,4955,3,,,,560.68,0
2949100,20:01:59,20:01:59,4956,4,,,,712.48,0
2949100,20:02:54,20:02:54,4957,5,,,,1006.29,0
2949100,20:03:31,20:03:31,4958,6,,,,1225.55,0
2949100,20:03:51,20:03:51,4959,7,,,,1350.4,0
2949100,20:04:33,20:04:33,82,8,,,,1584.72,0
2949100,20:05:21,20:05:21,83,9,,,,1822.34,0
2949100,20:06:07,20:06:07,7984,10,,,,2093.83,0
2949100,20:06:55,20:06:55,85,11,,,,2404.94,0
2949100,20:07:36,20:07:36,86,12,,,,2597.8,0
2949100,20:08:04,20:08:04,87,13,,,,2740.04,0
2949100,20:08:49,20:08:49,88,14,,,,2964.46,0
2949100,20:09:22,20:09:22,89,15,,,,3172,0
2949100,20:09:56,20:09:56,90,16,,,,3367.98,0
2949100,20:10:24,20:10:24,91,17,,,,3500.37,0
2949100,20:13:00,20:13:00,10161,18,,,,4464.92,
2949100,20:15:10,20:15:10,8322,19,,,,5252.64,0
2949100,20:15:50,20:15:50,2211,20,,,,5482.3,0
2949100,20:16:37,20:16:37,2212,21,,,,5715.02,0
2949100,20:17:50,20:17:50,2213,22,,,,6033.88,0
2949100,20:19:00,20:19:00,9934,23,,,,6419.99,
2949100,20:19:21,20:19:21,9608,24,,,,6571.03,0
2949100,20:19:56,20:19:56,2342,25,,,,6828.58,0
2949100,20:20:30,20:20:30,2343,26,,,,7118.64,0
2949100,20:21:05,20:21:05,2344,27,,,,7370.54,0
2949100,20:21:49,20:21:49,4960,28,,,,7676.67,0
2949100,20:22:19,20:22:19,4961,29,,,,7909.87,0
2949100,20:22:56,20:22:56,4962,30,,,,8143.5,0
2949100,20:23:29,20:23:29,4963,31,,,,8400.95,0
2949100,20:24:10,20:24:10,4964,32,,,,8711.01,0
2949100,20:24:58,20:24:58,4965,33,,,,9012.92,0
2949100,20:25:38,20:25:38,561,34,,,,9254.52,0
2949100,20:26:44,20:26:44,562,35,,,,9668.75,0
2949100,20:27:07,20:27:07,563,36,,,,9809.8,0
2949100,20:27:31,20:27:31,564,37,,,,9973.14,0
2949100,20:28:16,20:28:16,565,38,,,,10316.46,0
2949100,20:29:00,20:29:00,566,39,,,,10644.72,
2949100,20:29:35,20:29:35,567,40,,,,10848.09,0
2949100,20:30:12,20:30:12,568,41,,,,11040.87,0
2949100,20:30:36,20:30:36,569,42,,,,11230.34,0
2949100,20:31:23,20:31:23,570,43,,,,11572.78,0
2949100,20:32:24,20:32:24,571,44,,,,11878.09,0
2949100,20:33:00,20:33:00,10748,45,,,,12113.84,
2949100,20:33:21,20:33:21,573,46,,,,12258.44,0
2949100,20:34:06,20:34:06,4519,47,,,,12579.2,0
2949100,20:34:43,20:34:43,4520,48,,,,12903.49,0
2949100,20:35:16,20:35:16,4320,49,,,,13093.56,0
2949100,20:35:47,20:35:47,579,50,,,,13302.38,0
2949100,20:36:45,20:36:45,580,51,,,,13617.82,0
2949100,20:38:00,20:38:00,581,52,,,,14104.05,
2949100,20:39:07,20:39:07,582,53,,,,14280.77,0
2949100,20:40:31,20:40:31,583,54,,,,14547.09,0
2949100,20:42:02,20:42:02,10805,55,,,,14904.39,0
2949100,20:44:17,20:44:17,4400,56,,,,15168.11,0
2949100,20:46:04,20:46:04,8635,57,,,,15594.62,0
2949100,20:46:31,20:46:31,2643,58,,,,15701.87,0
2949100,20:47:15,20:47:15,584,59,,,,15893.24,0
2949100,20:47:52,20:47:52,10304,60,,,,15999.04,0
2949100,20:49:00,20:49:00,10043,61,,,,16220.46,
2949100,20:50:29,20:50:29,2645,62,,,,16563.39,0
2949100,20:53:00,20:53:00,10479,63,,1,,17244.72,
2949140,20:00:00,20:00:00,9654,1,,,1,0,
2949140,20:01:08,20:01:08,4954,2,,,,404.23,0
2949140,20:01:36,20:01:36,4955,3,,,,560.68,0
2949140,20:01:59,20:01:59,4956,4,,,,712.48,0
2949140,20:02:54,20:02:54,4957,5,,,,1006.29,0
2949140,20:03:31,20:03:31,4958,6,,,,1225.55,0
2949140,20:03:51,20:03:51,4959,7,,,,1350.4,0
2949140,20:04:33,20:04:33,82,8,,,,1584.72,0
2949140,20:05:21,20:05:21,83,9,,,,1822.34,0
2949140,20:06:07,20:06:07,7984,10,,,,2093.83,0
2949140,20:06:55,20:06:55,85,11,,,,2404.94,0
2949140,20:07:36,20:07:36,86,12,,,,2597.8,0
2949140,20:08:04,20:08:04,87,13,,,,2740.04,0
2949140,20:08:49,20:08:49,88,14,,,,2964.46,0
2949140,20:09:22,20:09:22,89,15,,,,3172,0
2949140,20:09:56,20:09:56,90,16,,,,3367.98,0
2949140,20:10:24,20:10:24,91,17,,,,3500.37,0
2949140,20:13:00,20:13:00,10161,18,,,,4464.92,
2949140,20:15:10,20:15:10,8322,19,,,,5252.64,0
2949140,20:15:50,20:15:50,2211,20,,,,5482.3,0
2949140,20:16:37,20:16:37,2212,21,,,,5715.02,0
2949140,20:17:50,20:17:50,2213,22,,,,6033.88,0
2949140,20:19:00,20:19:00,9934,23,,,,6419.99,
2949140,20:19:21,20:19:21,9608,24,,,,6571.03,0
2949140,20:19:56,20:19:56,2342,25,,,,6828.58,0
2949140,20:20:30,20:20:30,2343,26,,,,7118.64,0
2949140,20:21:05,20:21:05,2344,27,,,,7370.54,0
2949140,20:21:49,20:21:49,4960,28,,,,7676.67,0
2949140,20:22:19,20:22:19,4961,29,,,,7909.87,0
2949140,20:22:56,20:22:56,4962,30,,,,8143.5,0
2949140,20:23:29,20:23:29,4963,31,,,,8400.95,0
2949140,20:24:10,20:24:10,4964,32,,,,8711.01,0
2949140,20:24:58,20:24:58,4965,33,,,,9012.92,0
2949140,20:25:38,20:25:38,561,34,,,,9254.52,0
2949140,20:26:44,20:26:44,562,35,,,,9668.75,0
2949140,20:27:07,20:27:07,563,36,,,,9809.8,0
2949140,20:27:31,20:27:31,564,37,,,,9973.14,0
2949140,20:28:16,20:28:16,565,38,,,,10316.46,0
2949140,20:29:00,20:29:00,566,39,,,,10644.72,
2949140,20:29:35,20:29:35,567,40,,,,10848.09,0
2949140,20:30:12,20:30:12,568,41,,,,11040.87,0
2949140,20:30:36,20:30:36,569,42,,,,11230.34,0
2949140,20:31:23,20:31:23,570,43,,,,11572.78,0
2949140,20:32:24,20:32:24,571,44,,,,11878.09,0
2949140,20:33:00,20:33:00,10748,45,,,,12113.84,
2949140,20:33:21,20:33:21,573,46,,,,12258.44,0
2949140,20:34:06,20:34:06,4519,47,,,,12579.2,0
2949140,20:34:43,20:34:43,4520,48,,,,12903.49,0
2949140,20:35:16,20:35:16,4320,49,,,,13093.56,0
2949140,20:35:47,20:35:47,579,50,,,,13302.38,0
2949140,20:36:45,20:36:45,580,51,,,,13617.82,0
2949140,20:38:00,20:38:00,581,52,,,,14104.05,
2949140,20:39:07,20:39:07,582,53,,,,14280.77,0
2949140,20:40:31,20:40:31,583,54,,,,14547.09,0
2949140,20:42:02,20:42:02,10805,55,,,,14904.39,0
2949140,20:44:17,20:44:17,4400,56,,,,15168.11,0
2949140,20:46:04,20:46:04,8635,57,,,,15594.62,0
2949140,20:46:31,20:46:31,2643,58,,,,15701.87,0
2949140,20:47:15,20:47:15,584,59,,,,15893.24,0
2949140,20:47:52,20:47:52,10304,60,,,,15999.04,0
2949140,20:49:00,20:49:00,10043,61,,,,16220.46,
2949140,20:50:29,20:50:29,2645,62,,,,16563.39,0
2949140,20:53:00,20:53:00,10479,63,,1,,17244.72,
2993070,18:30:00,18:30:00,9654,1,,,1,0,
2993070,18:31:14,18:31:14,4954,2,,,,404.23,0
2993070,18:31:43,18:31:43,4955,3,,,,560.68,0
2993070,18:32:08,18:32:08,4956,4,,,,712.48,0
2993070,18:33:07,18:33:07,4957,5,,,,1006.29,0
2993070,18:33:47,18:33:47,4958,6,,,,1225.55,0
2993070,18:34:09,18:34:09,4959,7,,,,1350.4,0
2993070,18:34:54,18:34:54,82,8,,,,1584.72,0
2993070,18:35:45,18:35:45,83,9,,,,1822.34,0
2993070,18:36:35,18:36:35,7984,10,,,,2093.83,0
2993070,18:37:27,18:37:27,85,11,,,,2404.94,0
2993070,18:38:11,18:38:11,86,12,,,,2597.8,0
2993070,18:38:41,18:38:41,87,13,,,,2740.04,0
2993070,18:39:30,18:39:30,88,14,,,,2964.46,0
2993070,18:40:05,18:40:05,89,15,,,,3172,0
2993070,18:40:42,18:40:42,90,16,,,,3367.98,0
2993070,18:41:12,18:41:12,91,17,,,,3500.37,0
2993070,18:44:00,18:44:00,10161,18,,,,4464.92,
2993070,18:46:31,18:46:31,8322,19,,,,5252.64,0
2993070,18:47:18,18:47:18,2211,20,,,,5482.3,0
2993070,18:48:13,18:48:13,2212,21,,,,5715.02,0
2993070,18:49:38,18:49:38,2213,22,,,,6033.88,0
2993070,18:51:00,18:51:00,9934,23,,,,6419.99,
2993070,18:51:23,18:51:23,9608,24,,,,6571.03,0
2993070,18:52:02,18:52:02,2342,25,,,,6828.58,0
2993070,18:52:39,18:52:39,2343,26,,,,7118.64,0
2993070,18:53:18,18:53:18,2344,27,,,,7370.54,0
2993070,18:54:06,18:54:06,4960,28,,,,7676.67,0
2993070,18:54:39,18:54:39,4961,29,,,,7909.87,0
2993070,18:55:19,18:55:19,4962,30,,,,8143.5,0
2993070,18:55:56,18:55:56,4963,31,,,,8400.95,0
2993070,18:56:41,18:56:41,4964,32,,,,8711.01,0
2993070,18:57:34,18:57:34,4965,33,,,,9012.92,0
2993070,18:58:18,18:58:18,561,34,,,,9254.52,0
2993070,18:59:30,18:59:30,562,35,,,,9668.75,0
2993070,18:59:56,18:59:56,563,36,,,,9809.8,0
2993070,19:00:22,19:00:22,564,37,,,,9973.14,0
2993070,19:01:12,19:01:12,565,38,,,,10316.46,0
2993070,19:02:00,19:02:00,566,39,,,,10644.72,
2993070,19:02:35,19:02:35,567,40,,,,10848.09,0
2993070,19:03:12,19:03:12,568,41,,,,11040.87,0
2993070,19:03:36,19:03:36,569,42,,,,11230.34,0
2993070,19:04:23,19:04:23,570,43,,,,11572.78,0
2993070,19:05:24,19:05:24,571,44,,,,11878.09,0
2993070,19:06:00,19:06:00,10748,45,,,,12113.84,
2993070,19:06:21,19:06:21,573,46,,,,12258.44,0
2993070,19:07:06,19:07:06,4519,47,,,,12579.2,0
2993070,19:07:43,19:07:43,4520,48,,,,12903.49,0
2993070,19:08:16,19:08:16,4320,49,,,,13093.56,0
2993070,19:08:47,19:08:47,579,50,,,,13302.38,0
2993070,19:09:45,19:09:45,580,51,,,,13617.82,0
2993070,19:11:00,19:11:00,581,52,,,,14104.05,
2993070,19:12:07,19:12:07,582,53,,,,14280.77,0
2993070,19:13:31,19:13:31,583,54,,,,14547.09,0
2993070,19:15:02,19:15:02,10805,55,,,,14904.39,0
2993070,19:17:17,19:17:17,4400,56,,,,15168.11,0
2993070,19:19:04,19:19:04,8635,57,,,,15594.62,0
2993070,19:19:31,19:19:31,2643,58,,,,15701.87,0
2993070,19:20:15,19:20:15,584,59,,,,15893.24,0
2993070,19:20:52,19:20:52,10304,60,,,,15999.04,0
2993070,19:22:00,19:22:00,10043,61,,,,16220.46,
2993070,19:23:51,19:23:51,2645,62,,,,16563.39,0
2993070,19:27:00,19:27:00,10479,63,,1,,17244.72,
2993100,18:30:00,18:30:00,9654,1,,,1,0,
2993100,18:31:14,18:31:14,4954,2,,,,404.23,0
2993100,18:31:43,18:31:43,4955,3,,,,560.68,0
2993100,18:32:08,18:32:08,4956,4,,,,712.48,0
2993100,18:33:07,18:33:07,4957,5,,,,1006.29,0
2993100,18:33:47,18:33:47,4958,6,,,,1225.55,0
2993100,18:34:09,18:34:09,4959,7,,,,1350.4,0
2993100,18:34:54,18:34:54,82,8,,,,1584.72,0
2993100,18:35:45,18:35:45,83,9,,,,1822.34,0
2993100,18:36:35,18:36:35,7984,10,,,,2093.83,0
2993100,18:37:27,18:37:27,85,11,,,,2404.94,0
2993100,18:38:11,18:38:11,86,12,,,,2597.8,0
2993100,18:38:41,18:38:41,87,13,,,,2740.04,0
2993100,18:39:30,18:39:30,88,14,,,,2964.46,0
2993100,18:40:05,18:40:05,89,15,,,,3172,0
2993100,18:40:42,18:40:42,90,16,,,,3367.98,0
2993100,18:41:12,18:41:12,91,17,,,,3500.37,0
2993100,18:44:00,18:44:00,10161,18,,,,4464.92,
2993100,18:46:31,18:46:31,8322,19,,,,5252.64,0
2993100,18:47:18,18:47:18,2211,20,,,,5482.3,0
2993100,18:48:13,18:48:13,2212,21,,,,5715.02,0
2993100,18:49:38,18:49:38,2213,22,,,,6033.88,0
2993100,18:51:00,18:51:00,9934,23,,,,6419.99,
2993100,18:51:23,18:51:23,9608,24,,,,6571.03,0
2993100,18:52:02,18:52:02,2342,25,,,,6828.58,0
2993100,18:52:39,18:52:39,2343,26,,,,7118.64,0
2993100,18:53:18,18:53:18,2344,27,,,,7370.54,0
2993100,18:54:06,18:54:06,4960,28,,,,7676.67,0
2993100,18:54:39,18:54:39,4961,29,,,,7909.87,0
2993100,18:55:19,18:55:19,4962,30,,,,8143.5,0
2993100,18:55:56,18:55:56,4963,31,,,,8400.95,0
2993100,18:56:41,18:56:41,4964,32,,,,8711.01,0
2993100,18:57:34,18:57:34,4965,33,,,,9012.92,0
2993100,18:58:18,18:58:18,561,34,,,,9254.52,0
2993100,18:59:30,18:59:30,562,35,,,,9668.75,0
2993100,18:59:56,18:59:56,563,36,,,,9809.8,0
2993100,19:00:22,19:00:22,564,37,,,,9973.14,0
2993100,19:01:12,19:01:12,565,38,,,,10316.46,0
2993100,19:02:00,19:02:00,566,39,,,,10644.72,
2993100,19:02:35,19:02:35,567,40,,,,10848.09,0
2993100,19:03:12,19:03:12,568,41,,,,11040.87,0
2993100,19:03:36,19:03:36,569,42,,,,11230.34,0
2993100,19:04:23,19:04:23,570,43,,,,11572.78,0
2993100,19:05:24,19:05:24,571,44,,,,11878.09,0
2993100,19:06:00,19:06:00,10748,45,,,,12113.84,
2993100,19:06:21,19:06:21,573,46,,,,12258.44,0
2993100,19:07:06,19:07:06,4519,47,,,,12579.2,0
2993100,19:07:43,19:07:43,4520,48,,,,12903.49,0
2993100,19:08:16,19:08:16,4320,49,,,,13093.56,0
2993100,19:08:47,19:08:47,579,50,,,,13302.38,0
2993100,19:09:45,19:09:45,580,51,,,,13617.82,0
2993100,19:11:00,19:11:00,581,52,,,,14104.05,
2993100,19:12:07,19:12:07,582,53,,,,14280.77,0
2993100,19:13:31,19:13:31,583,54,,,,14547.09,0
2993100,19:15:02,19:15:02,10805,55,,,,14904.39,0
2993100,19:17:17,19:17:17,4400,56,,,,15168.11,0
2993100,19:19:04,19:19:04,8635,57,,,,15594.62,0
2993100,19:19:31,19:19:31,2643,58,,,,15701.87,0
2993100,19:20:15,19:20:15,584,59,,,,15893.24,0
2993100,19:20:52,19:20:52,10304,60,,,,15999.04,0
2993100,19:22:00,19:22:00,10043,61,,,,16220.46,
2993100,19:23:51,19:23:51,2645,62,,,,16563.39,0
2993100,19:27:00,19:27:00,10479,63,,1,,17244.72,
2993140,18:30:00,18:30:00,9654,1,,,1,0,
2993140,18:31:14,18:31:14,4954,2,,,,404.23,0
2993140,18:31:43,18:31:43,4955,3,,,,560.68,0
2993140,18:32:08,18:32:08,4956,4,,,,712.48,0
2993140,18:33:07,18:33:07,4957,5,,,,1006.29,0
2993140,18:33:47,18:33:47,4958,6,,,,1225.55,0
2993140,18:34:09,18:34:09,4959,7,,,,1350.4,0
2993140,18:34:54,18:34:54,82,8,,,,1584.72,0
2993140,18:35:45,18:35:45,83,9,,,,1822.34,0
2993140,18:36:35,18:36:35,7984,10,,,,2093.83,0
2993140,18:37:27,18:37:27,85,11,,,,2404.94,0
2993140,18:38:11,18:38:11,86,12,,,,2597.8,0
2993140,18:38:41,18:38:41,87,13,,,,2740.04,0
2993140,18:39:30,18:39:30,88,14,,,,2964.46,0
2993140,18:40:05,18:40:05,89,15,,,,3172,0
2993140,18:40:42,18:40:42,90,16,,,,3367.98,0
2993140,18:41:12,18:41:12,91,17,,,,3500.37,0
2993140,18:44:00,18:44:00,10161,18,,,,4464.92,
2993140,18:46:31,18:46:31,8322,19,,,,5252.64,0
2993140,18:47:18,18:47:18,2211,20,,,,5482.3,0
2993140,18:48:13,18:48:13,2212,21,,,,5715.02,0
2993140,18:49:38,18:49:38,2213,22,,,,6033.88,0
2993140,18:51:00,18:51:00,9934,23,,,,6419.99,
2993140,18:51:23,18:51:23,9608,24,,,,6571.03,0
2993140,18:52:02,18:52:02,2342,25,,,,6828.58,0
2993140,18:52:39,18:52:39,2343,26,,,,7118.64,0
2993140,18:53:18,18:53:18,2344,27,,,,7370.54,0
2993140,18:54:06,18:54:06,4960,28,,,,7676.67,0
2993140,18:54:39,18:54:39,4961,29,,,,7909.87,0
2993140,18:55:19,18:55:19,4962,30,,,,8143.5,0
2993140,18:55:56,18:55:56,4963,31,,,,8400.95,0
2993140,18:56:41,18:56:41,4964,32,,,,8711.01,0
2993140,18:57:34,18:57:34,4965,33,,,,9012.92,0
2993140,18:58:18,18:58:18,561,34,,,,9254.52,0
2993140,18:59:30,18:59:30,562,35,,,,9668.75,0
2993140,18:59:56,18:59:56,563,36,,,,9809.8,0
2993140,19:00:22,19:00:22,564,37,,,,9973.14,0
2993140,19:01:12,19:01:12,565,38,,,,10316.46,0
2993140,19:02:00,19:02:00,566,39,,,,10644.72,
2993140,19:02:35,19:02:35,567,40,,,,10848.09,0
2993140,19:03:12,19:03:12,568,41,,,,11040.87,0
2993140,19:03:36,19:03:36,569,42,,,,11230.34,0
2993140,19:04:23,19:04:23,570,43,,,,11572.78,0
2993140,19:05:24,19:05:24,571,44,,,,11878.09,0
2993140,19:06:00,19:06:00,10748,45,,,,12113.84,
2993140,19:06:21,19:06:21,573,46,,,,12258.44,0
2993140,19:07:06,19:07:06,4519,47,,,,12579.2,0
2993140,19:07:43,19:07:43,4520,48,,,,12903.49,0
2993140,19:08:16,19:08:16,4320,49,,,,13093.56,0
2993140,19:08:47,19:08:47,579,50,,,,13302.38,0
2993140,19:09:45,19:09:45,580,51,,,,13617.82,0
2993140,19:11:00,19:11:00,581,52,,,,14104.05,
2993140,19:12:07,19:12:07,582,53,,,,14280.77,0
2993140,19:13:31,19:13:31,583,54,,,,14547.09,0
2993140,19:15:02,19:15:02,10805,55,,,,14904.39,0
2993140,19:17:17,19:17:17,4400,56,,,,15168.11,0
2993140,19:19:04,19:19:04,8635,57,,,,15594.62,0
2993140,19:19:31,19:19:31,2643,58,,,,15701.87,0
2993140,19:20:15,19:20:15,584,59,,,,15893.24,0
2993140,19:20:52,19:20:52,10304,60,,,,15999.04,0
2993140,19:22:00,19:22:00,10043,61,,,,16220.46,
2993140,19:23:51,19:23:51,2645,62,,,,16563.39,0
2993140,19:27:00,19:27:00,10479,63,,1,,17244.72,
3002070,05:39:00,05:39:00,9654,1,,,1,0,
3002070,05:39:58,05:39:58,4954,2,,,,404.23,0
3002070,05:40:21,05:40:21,4955,3,,,,560.68,0
3002070,05:40:40,05:40:40,4956,4,,,,712.48,0
3002070,05:41:27,05:41:27,4957,5,,,,1006.29,0
3002070,05:41:58,05:41:58,4958,6,,,,1225.55,0
3002070,05:42:16,05:42:16,4959,7,,,,1350.4,0
3002070,05:42:51,05:42:51,82,8,,,,1584.72,0
3002070,05:43:31,05:43:31,83,9,,,,1822.34,0
3002070,05:44:10,05:44:10,7984,10,,,,2093.83,0
3002070,05:44:51,05:44:51,85,11,,,,2404.94,0
3002070,05:45:26,05:45:26,86,12,,,,2597.8,0
3002070,05:45:49,05:45:49,87,13,,,,2740.04,0
3002070,05:46:28,05:46:28,88,14,,,,2964.46,0
3002070,05:46:55,05:46:55,89,15,,,,3172,0
3002070,05:47:24,05:47:24,90,16,,,,3367.98,0
3002070,05:47:48,05:47:48,91,17,,,,3500.37,0
3002070,05:50:00,05:50:00,10161,18,,,,4464.92,
3002070,05:52:10,05:52:10,8322,19,,,,5252.64,0
3002070,05:52:50,05:52:50,2211,20,,,,5482.3,0
3002070,05:53:37,05:53:37,2212,21,,,,5715.02,0
3002070,05:54:50,05:54:50,2213,22,,,,6033.88,0
3002070,05:56:00,05:56:00,9934,23,,,,6419.99,
3002070,05:56:19,05:56:19,9608,24,,,,6571.03,0
3002070,05:56:51,05:56:51,2342,25,,,,6828.58,0
3002070,05:57:21,05:57:21,2343,26,,,,7118.64,0
3002070,05:57:53,05:57:53,2344,27,,,,7370.54,0
3002070,05:58:32,05:58:32,4960,28,,,,7676.67,0
3002070,05:58:59,05:58:59,4961,29,,,,7909.87,0
3002070,05:59:32,05:59:32,4962,30,,,,8143.5,0
3002070,06:00:02,06:00:02,4963,31,,,,8400.95,0
3002070,06:00:39,06:00:39,4964,32,,,,8711.01,0
3002070,06:01:22,06:01:22,4965,33,,,,9012.92,0
3002070,06:01:58,06:01:58,561,34,,,,9254.52,0
3002070,06:02:57,06:02:57,562,35,,,,9668.75,0
3002070,06:03:18,06:03:18,563,36,,,,9809.8,0
3002070,06:03:40,06:03:40,564,37,,,,9973.14,0
3002070,06:04:20,06:04:20,565,38,,,,10316.46,0
3002070,06:05:00,06:05:00,566,39,,,,10644.72,
3002070,06:05:35,06:05:35,567,40,,,,10848.09,0
3002070,06:06:12,06:06:12,568,41,,,,11040.87,0
3002070,06:06:36,06:06:36,569,42,,,,11230.34,0
3002070,06:07:23,06:07:23,570,43,,,,11572.78,0
3002070,06:08:24,06:08:24,571,44,,,,11878.09,0
3002070,06:09:00,06:09:00,10748,45,,,,12113.84,
3002070,06:09:21,06:09:21,573,46,,,,12258.44,0
3002070,06:10:06,06:10:06,4519,47,,,,12579.2,0
3002070,06:10:43,06:10:43,4520,48,,,,12903.49,0
3002070,06:11:16,06:11:16,4320,49,,,,13093.56,0
3002070,06:11:47,06:11:47,579,50,,,,13302.38,0
3002070,06:12:45,06:12:45,580,51,,,,13617.82,0
3002070,06:14:00,06:14:00,581,52,,,,14104.05,
3002070,06:15:01,06:15:01,582,53,,,,14280.77,0
3002070,06:16:17,06:16:17,583,54,,,,14547.09,0
3002070,06:17:40,06:17:40,10805,55,,,,14904.39,0
3002070,06:19:42,06:19:42,4400,56,,,,15168.11,0
3002070,06:21:20,06:21:20,8635,57,,,,15594.62,0
3002070,06:21:45,06:21:45,2643,58,,,,15701.87,0
3002070,06:22:25,06:22:25,584,59,,,,15893.24,0
3002070,06:22:58,06:22:58,10304,60,,,,15999.04,0
3002070,06:24:00,06:24:00,10043,61,,,,16220.46,
3002070,06:25:29,06:25:29,2645,62,,,,16563.39,0
3002070,06:28:00,06:28:00,10479,63,,1,,17244.72,
3002100,05:39:00,05:39:00,9654,1,,,1,0,
3002100,05:39:58,05:39:58,4954,2,,,,404.23,0
3002100,05:40:21,05:40:21,4955,3,,,,560.68,0
3002100,05:40:40,05:40:40,4956,4,,,,712.48,0
3002100,05:41:27,05:41:27,4957,5,,,,1006.29,0
3002100,05:41:58,05:41:58,4958,6,,,,1225.55,0
3002100,05:42:16,05:42:16,4959,7,,,,1350.4,0
3002100,05:42:51,05:42:51,82,8,,,,1584.72,0
3002100,05:43:31,05:43:31,83,9,,,,1822.34,0
3002100,05:44:10,05:44:10,7984,10,,,,2093.83,0
3002100,05:44:51,05:44:51,85,11,,,,2404.94,0
3002100,05:45:26,05:45:26,86,12,,,,2597.8,0
3002100,05:45:49,05:45:49,87,13,,,,2740.04,0
3002100,05:46:28,05:46:28,88,14,,,,2964.46,0
3002100,05:46:55,05:46:55,89,15,,,,3172,0
3002100,05:47:24,05:47:24,90,16,,,,3367.98,0
3002100,05:47:48,05:47:48,91,17,,,,3500.37,0
3002100,05:50:00,05:50:00,10161,18,,,,4464.92,
3002100,05:52:10,05:52:10,8322,19,,,,5252.64,0
3002100,05:52:50,05:52:50,2211,20,,,,5482.3,0
3002100,05:53:37,05:53:37,2212,21,,,,5715.02,0
3002100,05:54:50,05:54:50,2213,22,,,,6033.88,0
3002100,05:56:00,05:56:00,9934,23,,,,6419.99,
3002100,05:56:19,05:56:19,9608,24,,,,6571.03,0
3002100,05:56:51,05:56:51,2342,25,,,,6828.58,0
3002100,05:57:21,05:57:21,2343,26,,,,7118.64,0
3002100,05:57:53,05:57:53,2344,27,,,,7370.54,0
3002100,05:58:32,05:58:32,4960,28,,,,7676.67,0
3002100,05:58:59,05:58:59,4961,29,,,,7909.87,0
3002100,05:59:32,05:59:32,4962,30,,,,8143.5,0
3002100,06:00:02,06:00:02,4963,31,,,,8400.95,0
3002100,06:00:39,06:00:39,4964,32,,,,8711.01,0
3002100,06:01:22,06:01:22,4965,33,,,,9012.92,0
3002100,06:01:58,06:01:58,561,34,,,,9254.52,0
3002100,06:02:57,06:02:57,562,35,,,,9668.75,0
3002100,06:03:18,06:03:18,563,36,,,,9809.8,0
3002100,06:03:40,06:03:40,564,37,,,,9973.14,0
3002100,06:04:20,06:04:20,565,38,,,,10316.46,0
3002100,06:05:00,06:05:00,566,39,,,,10644.72,
3002100,06:05:35,06:05:35,567,40,,,,10848.09,0
3002100,06:06:12,06:06:12,568,41,,,,11040.87,0
3002100,06:06:36,06:06:36,569,42,,,,11230.34,0
3002100,06:07:23,06:07:23,570,43,,,,11572.78,0
3002100,06:08:24,06:08:24,571,44,,,,11878.09,0
3002100,06:09:00,06:09:00,10748,45,,,,12113.84,
3002100,06:09:21,06:09:21,573,46,,,,12258.44,0
3002100,06:10:06,06:10:06,4519,47,,,,12579.2,0
3002100,06:10:43,06:10:43,4520,48,,,,12903.49,0
3002100,06:11:16,06:11:16,4320,49,,,,13093.56,0
3002100,06:11:47,06:11:47,579,50,,,,13302.38,0
3002100,06:12:45,06:12:45,580,51,,,,13617.82,0
3002100,06:14:00,06:14:00,581,52,,,,14104.05,
3002100,06:15:01,06:15:01,582,53,,,,14280.77,0
3002100,06:16:17,06:16:17,583,54,,,,14547.09,0
3002100,06:17:40,06:17:40,10805,55,,,,14904.39,0
3002100,06:19:42,06:19:42,4400,56,,,,15168.11,0
3002100,06:21:20,06:21:20,8635,57,,,,15594.62,0
3002100,06:21:45,06:21:45,2643,58,,,,15701.87,0
3002100,06:22:25,06:22:25,584,59,,,,15893.24,0
3002100,06:22:58,06:22:58,10304,60,,,,15999.04,0
3002100,06:24:00,06:24:00,10043,61,,,,16220.46,
3002100,06:25:29,06:25:29,2645,62,,,,16563.39,0
3002100,06:28:00,06:28:00,10479,63,,1,,17244.72,
3002140,05:39:00,05:39:00,9654,1,,,1,0,
3002140,05:39:58,05:39:58,4954,2,,,,404.23,0
3002140,05:40:21,05:40:21,4955,3,,,,560.68,0
3002140,05:40:40,05:40:40,4956,4,,,,712.48,0
3002140,05:41:27,05:41:27,4957,5,,,,1006.29,0
3002140,05:41:58,05:41:58,4958,6,,,,1225.55,0
3002140,05:42:16,05:42:16,4959,7,,,,1350.4,0
3002140,05:42:51,05:42:51,82,8,,,,1584.72,0
3002140,05:43:31,05:43:31,83,9,,,,1822.34,0
3002140,05:44:10,05:44:10,7984,10,,,,2093.83,0
3002140,05:44:51,05:44:51,85,11,,,,2404.94,0
3002140,05:45:26,05:45:26,86,12,,,,2597.8,0
3002140,05:45:49,05:45:49,87,13,,,,2740.04,0
3002140,05:46:28,05:46:28,88,14,,,,2964.46,0
3002140,05:46:55,05:46:55,89,15,,,,3172,0
3002140,05:47:24,05:47:24,90,16,,,,3367.98,0
3002140,05:47:48,05:47:48,91,17,,,,3500.37,0
3002140,05:50:00,05:50:00,10161,18,,,,4464.92,
3002140,05:52:10,05:52:10,8322,19,,,,5252.64,0
3002140,05:52:50,05:52:50,2211,20,,,,5482.3,0
3002140,05:53:37,05:53:37,2212,21,,,,5715.02,0
3002140,05:54:50,05:54:50,2213,22,,,,6033.88,0
3002140,05:56:00,05:56:00,9934,23,,,,6419.99,
3002140,05:56:19,05:56:19,9608,24,,,,6571.03,0
3002140,05:56:51,05:56:51,2342,25,,,,6828.58,0
3002140,05:57:21,05:57:21,2343,26,,,,7118.64,0
3002140,05:57:53,05:57:53,2344,27,,,,7370.54,0
3002140,05:58:32,05:58:32,4960,28,,,,7676.67,0
3002140,05:58:59,05:58:59,4961,29,,,,7909.87,0
3002140,05:59:32,05:59:32,4962,30,,,,8143.5,0
3002140,06:00:02,06:00:02,4963,31,,,,8400.95,0
3002140,06:00:39,06:00:39,4964,32,,,,8711.01,0
3002140,06:01:22,06:01:22,4965,33,,,,9012.92,0
3002140,06:01:58,06:01:58,561,34,,,,9254.52,0
3002140,06:02:57,06:02:57,562,35,,,,9668.75,0
3002140,06:03:18,06:03:18,563,36,,,,9809.8,0
3002140,06:03:40,06:03:40,564,37,,,,9973.14,0
3002140,06:04:20,06:04:20,565,38,,,,10316.46,0
3002140,06:05:00,06:05:00,566,39,,,,10644.72,
3002140,06:05:35,06:05:35,567,40,,,,10848.09,0
3002140,06:06:12,06:06:12,568,41,,,,11040.87,0
3002140,06:06:36,06:06:36,569,42,,,,11230.34,0
3002140,06:07:23,06:07:23,570,43,,,,11572.78,0
3002140,06:08:24,06:08:24,571,44,,,,11878.09,0
3002140,06:09:00,06:09:00,10748,45,,,,12113.84,
3002140,06:09:21,06:09:21,573,46,,,,12258.44,0
3002140,06:10:06,06:10:06,4519,47,,,,12579.2,0
3002140,06:10:43,06:10:43,4520,48,,,,12903.49,0
3002140,06:11:16,06:11:16,4320,49,,,,13093.56,0
3002140,06:11:47,06:11:47,579,50,,,,13302.38,0
3002140,06:12:45,06:12:45,580,51,,,,13617.82,0
3002140,06:14:00,06:14:00,581,52,,,,14104.05,
3002140,06:15:01,06:15:01,582,53,,,,14280.77,0
3002140,06:16:17,06:16:17,583,54,,,,14547.09,0
3002140,06:17:40,06:17:40,10805,55,,,,14904.39,0
3002140,06:19:42,06:19:42,4400,56,,,,15168.11,0
3002140,06:21:20,06:21:20,8635,57,,,,15594.62,0
3002140,06:21:45,06:21:45,2643,58,,,,15701.87,0
3002140,06:22:25,06:22:25,584,59,,,,15893.24,0
3002140,06:22:58,06:22:58,10304,60,,,,15999.04,0
3002140,06:24:00,06:24:00,10043,61,,,,16220.46,
3002140,06:25:29,06:25:29,2645,62,,,,16563.39,0
3002140,06:28:00,06:28:00,10479,63,,1,,17244.72,
3040160,18:00:00,18:00:00,9654,1,,,1,0,
3040160,18:01:14,18:01:14,4954,2,,,,404.23,0
3040160,18:01:43,18:01:43,4955,3,,,,560.68,0
3040160,18:02:08,18:02:08,4956,4,,,,712.48,0
3040160,18:03:07,18:03:07,4957,5,,,,1006.29,0
3040160,18:03:47,18:03:47,4958,6,,,,1225.55,0
3040160,18:04:09,18:04:09,4959,7,,,,1350.4,0
3040160,18:04:54,18:04:54,82,8,,,,1584.72,0
3040160,18:05:45,18:05:45,83,9,,,,1822.34,0
3040160,18:06:35,18:06:35,7984,10,,,,2093.83,0
3040160,18:07:27,18:07:27,85,11,,,,2404.94,0
3040160,18:08:11,18:08:11,86,12,,,,2597.8,0
3040160,18:08:41,18:08:41,87,13,,,,2740.04,0
3040160,18:09:30,18:09:30,88,14,,,,2964.46,0
3040160,18:10:05,18:10:05,89,15,,,,3172,0
3040160,18:10:42,18:10:42,90,16,,,,3367.98,0
3040160,18:11:12,18:11:12,91,17,,,,3500.37,0
3040160,18:14:00,18:14:00,10161,18,,,,4464.92,
3040160,18:16:31,18:16:31,8322,19,,,,5252.64,0
3040160,18:17:18,18:17:18,2211,20,,,,5482.3,0
3040160,18:18:13,18:18:13,2212,21,,,,5715.02,0
3040160,18:19:38,18:19:38,2213,22,,,,6033.88,0
3040160,18:21:00,18:21:00,9934,23,,,,6419.99,
3040160,18:21:23,18:21:23,9608,24,,,,6571.03,0
3040160,18:22:02,18:22:02,2342,25,,,,6828.58,0
3040160,18:22:39,18:22:39,2343,26,,,,7118.64,0
3040160,18:23:18,18:23:18,2344,27,,,,7370.54,0
3040160,18:24:06,18:24:06,4960,28,,,,7676.67,0
3040160,18:24:39,18:24:39,4961,29,,,,7909.87,0
3040160,18:25:19,18:25:19,4962,30,,,,8143.5,0
3040160,18:25:56,18:25:56,4963,31,,,,8400.95,0
3040160,18:26:41,18:26:41,4964,32,,,,8711.01,0
3040160,18:27:34,18:27:34,4965,33,,,,9012.92,0
3040160,18:28:18,18:28:18,561,34,,,,9254.52,0
3040160,18:29:30,18:29:30,562,35,,,,9668.75,0
3040160,18:29:56,18:29:56,563,36,,,,9809.8,0
3040160,18:30:22,18:30:22,564,37,,,,9973.14,0
3040160,18:31:12,18:31:12,565,38,,,,10316.46,0
3040160,18:32:00,18:32:00,566,39,,,,10644.72,
3040160,18:32:35,18:32:35,567,40,,,,10848.09,0
3040160,18:33:12,18:33:12,568,41,,,,11040.87,0
3040160,18:33:36,18:33:36,569,42,,,,11230.34,0
3040160,18:34:23,18:34:23,570,43,,,,11572.78,0
3040160,18:35:24,18:35:24,571,44,,,,11878.09,0
3040160,18:36:00,18:36:00,10748,45,,,,12113.84,
3040160,18:36:21,18:36:21,573,46,,,,12258.44,0
3040160,18:37:06,18:37:06,4519,47,,,,12579.2,0
3040160,18:37:43,18:37:43,4520,48,,,,12903.49,0
3040160,18:38:16,18:38:16,4320,49,,,,13093.56,0
3040160,18:38:47,18:38:47,579,50,,,,13302.38,0
3040160,18:39:45,18:39:45,580,51,,,,13617.82,0
3040160,18:41:00,18:41:00,581,52,,,,14104.05,
3040160,18:42:07,18:42:07,582,53,,,,14280.77,0
3040160,18:43:31,18:43:31,583,54,,,,14547.09,0
3040160,18:45:02,18:45:02,10805,55,,,,14904.39,0
3040160,18:47:17,18:47:17,4400,56,,,,15168.11,0
3040160,18:49:04,18:49:04,8635,57,,,,15594.62,0
3040160,18:49:31,18:49:31,2643,58,,,,15701.87,0
3040160,18:50:15,18:50:15,584,59,,,,15893.24,0
3040160,18:50:52,18:50:52,10304,60,,,,15999.04,0
3040160,18:52:00,18:52:00,10043,61,,,,16220.46,
3040160,18:53:51,18:53:51,2645,62,,,,16563.39,0
3040160,18:57:00,18:57:00,10479,63,,1,,17244.72,
3050020,14:32:00,14:32:00,9654,1,,,1,0,
3050020,14:33:35,14:33:35,4954,2,,,,404.23,0
3050020,14:34:13,14:34:13,4955,3,,,,560.68,0
3050020,14:34:45,14:34:45,4956,4,,,,712.48,0
3050020,14:36:01,14:36:01,4957,5,,,,1006.29,0
3050020,14:36:52,14:36:52,4958,6,,,,1225.55,0
3050020,14:37:20,14:37:20,4959,7,,,,1350.4,0
3050020,14:38:18,14:38:18,82,8,,,,1584.72,0
3050020,14:39:24,14:39:24,83,9,,,,1822.34,0
3050020,14:40:28,14:40:28,7984,10,,,,2093.83,0
3050020,14:41:34,14:41:34,85,11,,,,2404.94,0
3050020,14:42:32,14:42:32,86,12,,,,2597.8,0
3050020,14:43:10,14:43:10,87,13,,,,2740.04,0
3050020,14:44:13,14:44:13,88,14,,,,2964.46,0
3050020,14:44:58,14:44:58,89,15,,,,3172,0
3050020,14:45:45,14:45:45,90,16,,,,3367.98,0
3050020,14:46:24,14:46:24,91,17,,,,3500.37,0
3050020,14:50:00,14:50:00,10161,18,,,,4464.92,
3050020,14:53:36,14:53:36,8322,19,,,,5252.64,0
3050020,14:54:43,14:54:43,2211,20,,,,5482.3,0
3050020,14:56:02,14:56:02,2212,21,,,,5715.02,0
3050020,14:58:03,14:58:03,2213,22,,,,6033.88,0
3050020,15:00:00,15:00:00,9934,23,,,,6419.99,
3050020,15:00:32,15:00:32,9608,24,,,,6571.03,0
3050020,15:01:25,15:01:25,2342,25,,,,6828.58,0
3050020,15:02:15,15:02:15,2343,26,,,,7118.64,0
3050020,15:03:08,15:03:08,2344,27,,,,7370.54,0
3050020,15:04:13,15:04:13,4960,28,,,,7676.67,0
3050020,15:04:59,15:04:59,4961,29,,,,7909.87,0
3050020,15:05:54,15:05:54,4962,30,,,,8143.5,0
3050020,15:06:44,15:06:44,4963,31,,,,8400.95,0
3050020,15:07:45,15:07:45,4964,32,,,,8711.01,0
3050020,15:08:57,15:08:57,4965,33,,,,9012.92,0
3050020,15:09:58,15:09:58,561,34,,,,9254.52,0
3050020,15:11:36,15:11:36,562,35,,,,9668.75,0
3050020,15:12:11,15:12:11,563,36,,,,9809.8,0
3050020,15:12:46,15:12:46,564,37,,,,9973.14,0
3050020,15:13:54,15:13:54,565,38,,,,10316.46,0
3050020,15:15:00,15:15:00,566,39,,,,10644.72,
3050020,15:15:53,15:15:53,567,40,,,,10848.09,0
3050020,15:16:49,15:16:49,568,41,,,,11040.87,0
3050020,15:17:24,15:17:24,569,42,,,,11230.34,0
3050020,15:18:35,15:18:35,570,43,,,,11572.78,0
3050020,15:20:06,15:20:06,571,44,,,,11878.09,0
3050020,15:21:00,15:21:00,10748,45,,,,12113.84,
3050020,15:21:21,15:21:21,573,46,,,,12258.44,0
3050020,15:22:06,15:22:06,4519,47,,,,12579.2,0
3050020,15:22:43,15:22:43,4520,48,,,,12903.49,0
3050020,15:23:16,15:23:16,4320,49,,,,13093.56,0
3050020,15:23:47,15:23:47,579,50,,,,13302.38,0
3050020,15:24:45,15:24:45,580,51,,,,13617.82,0
3050020,15:26:00,15:26:00,581,52,,,,14104.05,
3050020,15:27:31,15:27:31,582,53,,,,14280.77,0
3050020,15:29:26,15:29:26,583,54,,,,14547.09,0
3050020,15:31:30,15:31:30,10805,55,,,,14904.39,0
3050020,15:34:34,15:34:34,4400,56,,,,15168.11,0
3050020,15:37:01,15:37:01,8635,57,,,,15594.62,0
3050020,15:37:37,15:37:37,2643,58,,,,15701.87,0
3050020,15:38:37,15:38:37,584,59,,,,15893.24,0
3050020,15:39:28,15:39:28,10304,60,,,,15999.04,0
3050020,15:41:00,15:41:00,10043,61,,,,16220.46,
3050020,15:41:22,15:41:22,2645,62,,,,16563.39,0
3050020,15:42:00,15:42:00,10479,63,,1,,17244.72,
3050030,14:32:00,14:32:00,9654,1,,,1,0,
3050030,14:33:35,14:33:35,4954,2,,,,404.23,0
3050030,14:34:13,14:34:13,4955,3,,,,560.68,0
3050030,14:34:45,14:34:45,4956,4,,,,712.48,0
3050030,14:36:01,14:36:01,4957,5,,,,1006.29,0
3050030,14:36:52,14:36:52,4958,6,,,,1225.55,0
3050030,14:37:20,14:37:20,4959,7,,,,1350.4,0
3050030,14:38:18,14:38:18,82,8,,,,1584.72,0
3050030,14:39:24,14:39:24,83,9,,,,1822.34,0
3050030,14:40:28,14:40:28,7984,10,,,,2093.83,0
3050030,14:41:34,14:41:34,85,11,,,,2404.94,0
3050030,14:42:32,14:42:32,86,12,,,,2597.8,0
3050030,14:43:10,14:43:10,87,13,,,,2740.04,0
3050030,14:44:13,14:44:13,88,14,,,,2964.46,0
3050030,14:44:58,14:44:58,89,15,,,,3172,0
3050030,14:45:45,14:45:45,90,16,,,,3367.98,0
3050030,14:46:24,14:46:24,91,17,,,,3500.37,0
3050030,14:50:00,14:50:00,10161,18,,,,4464.92,
3050030,14:53:36,14:53:36,8322,19,,,,5252.64,0
3050030,14:54:43,14:54:43,2211,20,,,,5482.3,0
3050030,14:56:02,14:56:02,2212,21,,,,5715.02,0
3050030,14:58:03,14:58:03,2213,22,,,,6033.88,0
3050030,15:00:00,15:00:00,9934,23,,,,6419.99,
3050030,15:00:32,15:00:32,9608,24,,,,6571.03,0
3050030,15:01:25,15:01:25,2342,25,,,,6828.58,0
3050030,15:02:15,15:02:15,2343,26,,,,7118.64,0
3050030,15:03:08,15:03:08,2344,27,,,,7370.54,0
3050030,15:04:13,15:04:13,4960,28,,,,7676.67,0
3050030,15:04:59,15:04:59,4961,29,,,,7909.87,0
3050030,15:05:54,15:05:54,4962,30,,,,8143.5,0
3050030,15:06:44,15:06:44,4963,31,,,,8400.95,0
3050030,15:07:45,15:07:45,4964,32,,,,8711.01,0
3050030,15:08:57,15:08:57,4965,33,,,,9012.92,0
3050030,15:09:58,15:09:58,561,34,,,,9254.52,0
3050030,15:11:36,15:11:36,562,35,,,,9668.75,0
3050030,15:12:11,15:12:11,563,36,,,,9809.8,0
3050030,15:12:46,15:12:46,564,37,,,,9973.14,0
3050030,15:13:54,15:13:54,565,38,,,,10316.46,0
3050030,15:15:00,15:15:00,566,39,,,,10644.72,
3050030,15:15:53,15:15:53,567,40,,,,10848.09,0
3050030,15:16:49,15:16:49,568,41,,,,11040.87,0
3050030,15:17:24,15:17:24,569,42,,,,11230.34,0
3050030,15:18:35,15:18:35,570,43,,,,11572.78,0
3050030,15:20:06,15:20:06,571,44,,,,11878.09,0
3050030,15:21:00,15:21:00,10748,45,,,,12113.84,
3050030,15:21:21,15:21:21,573,46,,,,12258.44,0
3050030,15:22:06,15:22:06,4519,47,,,,12579.2,0
3050030,15:22:43,15:22:43,4520,48,,,,12903.49,0
3050030,15:23:16,15:23:16,4320,49,,,,13093.56,0
3050030,15:23:47,15:23:47,579,50,,,,13302.38,0
3050030,15:24:45,15:24:45,580,51,,,,13617.82,0
3050030,15:26:00,15:26:00,581,52,,,,14104.05,
3050030,15:27:31,15:27:31,582,53,,,,14280.77,0
3050030,15:29:26,15:29:26,583,54,,,,14547.09,0
3050030,15:31:30,15:31:30,10805,55,,,,14904.39,0
3050030,15:34:34,15:34:34,4400,56,,,,15168.11,0
3050030,15:37:01,15:37:01,8635,57,,,,15594.62,0
3050030,15:37:37,15:37:37,2643,58,,,,15701.87,0
3050030,15:38:37,15:38:37,584,59,,,,15893.24,0
3050030,15:39:28,15:39:28,10304,60,,,,15999.04,0
3050030,15:41:00,15:41:00,10043,61,,,,16220.46,
3050030,15:41:22,15:41:22,2645,62,,,,16563.39,0
3050030,15:42:00,15:42:00,10479,63,,1,,17244.72,
3050040,14:32:00,14:32:00,9654,1,,,1,0,
3050040,14:33:35,14:33:35,4954,2,,,,404.23,0
3050040,14:34:13,14:34:13,4955,3,,,,560.68,0
3050040,14:34:45,14:34:45,4956,4,,,,712.48,0
3050040,14:36:01,14:36:01,4957,5,,,,1006.29,0
3050040,14:36:52,14:36:52,4958,6,,,,1225.55,0
3050040,14:37:20,14:37:20,4959,7,,,,1350.4,0
3050040,14:38:18,14:38:18,82,8,,,,1584.72,0
3050040,14:39:24,14:39:24,83,9,,,,1822.34,0
3050040,14:40:28,14:40:28,7984,10,,,,2093.83,0
3050040,14:41:34,14:41:34,85,11,,,,2404.94,0
3050040,14:42:32,14:42:32,86,12,,,,2597.8,0
3050040,14:43:10,14:43:10,87,13,,,,2740.04,0
3050040,14:44:13,14:44:13,88,14,,,,2964.46,0
3050040,14:44:58,14:44:58,89,15,,,,3172,0
3050040,14:45:45,14:45:45,90,16,,,,3367.98,0
3050040,14:46:24,14:46:24,91,17,,,,3500.37,0
3050040,14:50:00,14:50:00,10161,18,,,,4464.92,
3050040,14:53:36,14:53:36,8322,19,,,,5252.64,0
3050040,14:54:43,14:54:43,2211,20,,,,5482.3,0
3050040,14:56:02,14:56:02,2212,21,,,,5715.02,0
3050040,14:58:03,14:58:03,2213,22,,,,6033.88,0
3050040,15:00:00,15:00:00,9934,23,,,,6419.99,
3050040,15:00:32,15:00:32,9608,24,,,,6571.03,0
3050040,15:01:25,15:01:25,2342,25,,,,6828.58,0
3050040,15:02:15,15:02:15,2343,26,,,,7118.64,0
3050040,15:03:08,15:03:08,2344,27,,,,7370.54,0
3050040,15:04:13,15:04:13,4960,28,,,,7676.67,0
3050040,15:04:59,15:04:59,4961,29,,,,7909.87,0
3050040,15:05:54,15:05:54,4962,30,,,,8143.5,0
3050040,15:06:44,15:06:44,4963,31,,,,8400.95,0
3050040,15:07:45,15:07:45,4964,32,,,,8711.01,0
3050040,15:08:57,15:08:57,4965,33,,,,9012.92,0
3050040,15:09:58,15:09:58,561,34,,,,9254.52,0
3050040,15:11:36,15:11:36,562,35,,,,9668.75,0
3050040,15:12:11,15:12:11,563,36,,,,9809.8,0
3050040,15:12:46,15:12:46,564,37,,,,9973.14,0
3050040,15:13:54,15:13:54,565,38,,,,10316.46,0
3050040,15:15:00,15:15:00,566,39,,,,10644.72,
3050040,15:15:53,15:15:53,567,40,,,,10848.09,0
3050040,15:16:49,15:16:49,568,41,,,,11040.87,0
3050040,15:17:24,15:17:24,569,42,,,,11230.34,0
3050040,15:18:35,15:18:35,570,43,,,,11572.78,0
3050040,15:20:06,15:20:06,571,44,,,,11878.09,0
3050040,15:21:00,15:21:00,10748,45,,,,12113.84,
3050040,15:21:21,15:21:21,573,46,,,,12258.44,0
3050040,15:22:06,15:22:06,4519,47,,,,12579.2,0
3050040,15:22:43,15:22:43,4520,48,,,,12903.49,0
3050040,15:23:16,15:23:16,4320,49,,,,13093.56,0
3050040,15:23:47,15:23:47,579,50,,,,13302.38,0
3050040,15:24:45,15:24:45,580,51,,,,13617.82,0
3050040,15:26:00,15:26:00,581,52,,,,14104.05,
3050040,15:27:31,15:27:31,582,53,,,,14280.77,0
3050040,15:29:26,15:29:26,583,54,,,,14547.09,0
3050040,15:31:30,15:31:30,10805,55,,,,14904.39,0
3050040,15:34:34,15:34:34,4400,56,,,,15168.11,0
3050040,15:37:01,15:37:01,8635,57,,,,15594.62,0
3050040,15:37:37,15:37:37,2643,58,,,,15701.87,0
3050040,15:38:37,15:38:37,584,59,,,,15893.24,0
3050040,15:39:28,15:39:28,10304,60,,,,15999.04,0
3050040,15:41:00,15:41:00,10043,61,,,,16220.46,
3050040,15:41:22,15:41:22,2645,62,,,,16563.39,0
3050040,15:42:00,15:42:00,10479,63,,1,,17244.72,
3050050,14:32:00,14:32:00,9654,1,,,1,0,
3050050,14:33:35,14:33:35,4954,2,,,,404.23,0
3050050,14:34:13,14:34:13,4955,3,,,,560.68,0
3050050,14:34:45,14:34:45,4956,4,,,,712.48,0
3050050,14:36:01,14:36:01,4957,5,,,,1006.29,0
3050050,14:36:52,14:36:52,4958,6,,,,1225.55,0
3050050,14:37:20,14:37:20,4959,7,,,,1350.4,0
3050050,14:38:18,14:38:18,82,8,,,,1584.72,0
3050050,14:39:24,14:39:24,83,9,,,,1822.34,0
3050050,14:40:28,14:40:28,7984,10,,,,2093.83,0
3050050,14:41:34,14:41:34,85,11,,,,2404.94,0
3050050,14:42:32,14:42:32,86,12,,,,2597.8,0
3050050,14:43:10,14:43:10,87,13,,,,2740.04,0
3050050,14:44:13,14:44:13,88,14,,,,2964.46,0
3050050,14:44:58,14:44:58,89,15,,,,3172,0
3050050,14:45:45,14:45:45,90,16,,,,3367.98,0
3050050,14:46:24,14:46:24,91,17,,,,3500.37,0
3050050,14:50:00,14:50:00,10161,18,,,,4464.92,
3050050,14:53:36,14:53:36,8322,19,,,,5252.64,0
3050050,14:54:43,14:54:43,2211,20,,,,5482.3,0
3050050,14:56:02,14:56:02,2212,21,,,,5715.02,0
3050050,14:58:03,14:58:03,2213,22,,,,6033.88,0
3050050,15:00:00,15:00:00,9934,23,,,,6419.99,
3050050,15:00:32,15:00:32,9608,24,,,,6571.03,0
3050050,15:01:25,15:01:25,2342,25,,,,6828.58,0
3050050,15:02:15,15:02:15,2343,26,,,,7118.64,0
3050050,15:03:08,15:03:08,2344,27,,,,7370.54,0
3050050,15:04:13,15:04:13,4960,28,,,,7676.67,0
3050050,15:04:59,15:04:59,4961,29,,,,7909.87,0
3050050,15:05:54,15:05:54,4962,30,,,,8143.5,0
3050050,15:06:44,15:06:44,4963,31,,,,8400.95,0
3050050,15:07:45,15:07:45,4964,32,,,,8711.01,0
3050050,15:08:57,15:08:57,4965,33,,,,9012.92,0
3050050,15:09:58,15:09:58,561,34,,,,9254.52,0
3050050,15:11:36,15:11:36,562,35,,,,9668.75,0
3050050,15:12:11,15:12:11,563,36,,,,9809.8,0
3050050,15:12:46,15:12:46,564,37,,,,9973.14,0
3050050,15:13:54,15:13:54,565,38,,,,10316.46,0
3050050,15:15:00,15:15:00,566,39,,,,10644.72,
3050050,15:15:53,15:15:53,567,40,,,,10848.09,0
3050050,15:16:49,15:16:49,568,41,,,,11040.87,0
3050050,15:17:24,15:17:24,569,42,,,,11230.34,0
3050050,15:18:35,15:18:35,570,43,,,,11572.78,0
3050050,15:20:06,15:20:06,571,44,,,,11878.09,0
3050050,15:21:00,15:21:00,10748,45,,,,12113.84,
3050050,15:21:21,15:21:21,573,46,,,,12258.44,0
3050050,15:22:06,15:22:06,4519,47,,,,12579.2,0
3050050,15:22:43,15:22:43,4520,48,,,,12903.49,0
3050050,15:23:16,15:23:16,4320,49,,,,13093.56,0
3050050,15:23:47,15:23:47,579,50,,,,13302.38,0
3050050,15:24:45,15:24:45,580,51,,,,13617.82,0
3050050,15:26:00,15:26:00,581,52,,,,14104.05,
3050050,15:27:31,15:27:31,582,53,,,,14280.77,0
3050050,15:29:26,15:29:26,583,54,,,,14547.09,0
3050050,15:31:30,15:31:30,10805,55,,,,14904.39,0
3050050,15:34:34,15:34:34,4400,56,,,,15168.11,0
3050050,15:37:01,15:37:01,8635,57,,,,15594.62,0
3050050,15:37:37,15:37:37,2643,58,,,,15701.87,0
3050050,15:38:37,15:38:37,584,59,,,,15893.24,0
3050050,15:39:28,15:39:28,10304,60,,,,15999.04,0
3050050,15:41:00,15:41:00,10043,61,,,,16220.46,
3050050,15:41:22,15:41:22,2645,62,,,,16563.39,0
3050050,15:42:00,15:42:00,10479,63,,1,,17244.72,
3050060,14:32:00,14:32:00,9654,1,,,1,0,
3050060,14:33:35,14:33:35,4954,2,,,,404.23,0
3050060,14:34:13,14:34:13,4955,3,,,,560.68,0
3050060,14:34:45,14:34:45,4956,4,,,,712.48,0
3050060,14:36:01,14:36:01,4957,5,,,,1006.29,0
3050060,14:36:52,14:36:52,4958,6,,,,1225.55,0
3050060,14:37:20,14:37:20,4959,7,,,,1350.4,0
3050060,14:38:18,14:38:18,82,8,,,,1584.72,0
3050060,14:39:24,14:39:24,83,9,,,,1822.34,0
3050060,14:40:28,14:40:28,7984,10,,,,2093.83,0
3050060,14:41:34,14:41:34,85,11,,,,2404.94,0
3050060,14:42:32,14:42:32,86,12,,,,2597.8,0
3050060,14:43:10,14:43:10,87,13,,,,2740.04,0
3050060,14:44:13,14:44:13,88,14,,,,2964.46,0
3050060,14:44:58,14:44:58,89,15,,,,3172,0
3050060,14:45:45,14:45:45,90,16,,,,3367.98,0
3050060,14:46:24,14:46:24,91,17,,,,3500.37,0
3050060,14:50:00,14:50:00,10161,18,,,,4464.92,
3050060,14:53:36,14:53:36,8322,19,,,,5252.64,0
3050060,14:54:43,14:54:43,2211,20,,,,5482.3,0
3050060,14:56:02,14:56:02,2212,21,,,,5715.02,0
3050060,14:58:03,14:58:03,2213,22,,,,6033.88,0
3050060,15:00:00,15:00:00,9934,23,,,,6419.99,
3050060,15:00:32,15:00:32,9608,24,,,,6571.03,0
3050060,15:01:25,15:01:25,2342,25,,,,6828.58,0
3050060,15:02:15,15:02:15,2343,26,,,,7118.64,0
3050060,15:03:08,15:03:08,2344,27,,,,7370.54,0
3050060,15:04:13,15:04:13,4960,28,,,,7676.67,0
3050060,15:04:59,15:04:59,4961,29,,,,7909.87,0
3050060,15:05:54,15:05:54,4962,30,,,,8143.5,0
3050060,15:06:44,15:06:44,4963,31,,,,8400.95,0
3050060,15:07:45,15:07:45,4964,32,,,,8711.01,0
3050060,15:08:57,15:08:57,4965,33,,,,9012.92,0
3050060,15:09:58,15:09:58,561,34,,,,9254.52,0
3050060,15:11:36,15:11:36,562,35,,,,9668.75,0
3050060,15:12:11,15:12:11,563,36,,,,9809.8,0
3050060,15:12:46,15:12:46,564,37,,,,9973.14,0
3050060,15:13:54,15:13:54,565,38,,,,10316.46,0
3050060,15:15:00,15:15:00,566,39,,,,10644.72,
3050060,15:15:53,15:15:53,567,40,,,,10848.09,0
3050060,15:16:49,15:16:49,568,41,,,,11040.87,0
3050060,15:17:24,15:17:24,569,42,,,,11230.34,0
3050060,15:18:35,15:18:35,570,43,,,,11572.78,0
3050060,15:20:06,15:20:06,571,44,,,,11878.09,0
3050060,15:21:00,15:21:00,10748,45,,,,12113.84,
3050060,15:21:21,15:21:21,573,46,,,,12258.44,0
3050060,15:22:06,15:22:06,4519,47,,,,12579.2,0
3050060,15:22:43,15:22:43,4520,48,,,,12903.49,0
3050060,15:23:16,15:23:16,4320,49,,,,13093.56,0
3050060,15:23:47,15:23:47,579,50,,,,13302.38,0
3050060,15:24:45,15:24:45,580,51,,,,13617.82,0
3050060,15:26:00,15:26:00,581,52,,,,14104.05,
3050060,15:27:31,15:27:31,582,53,,,,14280.77,0
3050060,15:29:26,15:29:26,583,54,,,,14547.09,0
3050060,15:31:30,15:31:30,10805,55,,,,14904.39,0
3050060,15:34:34,15:34:34,4400,56,,,,15168.11,0
3050060,15:37:01,15:37:01,8635,57,,,,15594.62,0
3050060,15:37:37,15:37:37,2643,58,,,,15701.87,0
3050060,15:38:37,15:38:37,584,59,,,,15893.24,0
3050060,15:39:28,15:39:28,10304,60,,,,15999.04,0
3050060,15:41:00,15:41:00,10043,61,,,,16220.46,
3050060,15:41:22,15:41:22,2645,62,,,,16563.39,0
3050060,15:42:00,15:42:00,10479,63,,1,,17244.72,
3050080,14:32:00,14:32:00,9654,1,,,1,0,
3050080,14:33:35,14:33:35,4954,2,,,,404.23,0
3050080,14:34:13,14:34:13,4955,3,,,,560.68,0
3050080,14:34:45,14:34:45,4956,4,,,,712.48,0
3050080,14:36:01,14:36:01,4957,5,,,,1006.29,0
3050080,14:36:52,14:36:52,4958,6,,,,1225.55,0
3050080,14:37:20,14:37:20,4959,7,,,,1350.4,0
3050080,14:38:18,14:38:18,82,8,,,,1584.72,0
3050080,14:39:24,14:39:24,83,9,,,,1822.34,0
3050080,14:40:28,14:40:28,7984,10,,,,2093.83,0
3050080,14:41:34,14:41:34,85,11,,,,2404.94,0
3050080,14:42:32,14:42:32,86,12,,,,2597.8,0
3050080,14:43:10,14:43:10,87,13,,,,2740.04,0
3050080,14:44:13,14:44:13,88,14,,,,2964.46,0
3050080,14:44:58,14:44:58,89,15,,,,3172,0
3050080,14:45:45,14:45:45,90,16,,,,3367.98,0
3050080,14:46:24,14:46:24,91,17,,,,3500.37,0
3050080,14:50:00,14:50:00,10161,18,,,,4464.92,
3050080,14:53:36,14:53:36,8322,19,,,,5252.64,0
3050080,14:54:43,14:54:43,2211,20,,,,5482.3,0
3050080,14:56:02,14:56:02,2212,21,,,,5715.02,0
3050080,14:58:03,14:58:03,2213,22,,,,6033.88,0
3050080,15:00:00,15:00:00,9934,23,,,,6419.99,
3050080,15:00:32,15:00:32,9608,24,,,,6571.03,0
3050080,15:01:25,15:01:25,2342,25,,,,6828.58,0
3050080,15:02:15,15:02:15,2343,26,,,,7118.64,0
3050080,15:03:08,15:03:08,2344,27,,,,7370.54,0
3050080,15:04:13,15:04:13,4960,28,,,,7676.67,0
3050080,15:04:59,15:04:59,4961,29,,,,7909.87,0
3050080,15:05:54,15:05:54,4962,30,,,,8143.5,0
3050080,15:06:44,15:06:44,4963,31,,,,8400.95,0
3050080,15:07:45,15:07:45,4964,32,,,,8711.01,0
3050080,15:08:57,15:08:57,4965,33,,,,9012.92,0
3050080,15:09:58,15:09:58,561,34,,,,9254.52,0
3050080,15:11:36,15:11:36,562,35,,,,9668.75,0
3050080,15:12:11,15:12:11,563,36,,,,9809.8,0
3050080,15:12:46,15:12:46,564,37,,,,9973.14,0
3050080,15:13:54,15:13:54,565,38,,,,10316.46,0
3050080,15:15:00,15:15:00,566,39,,,,10644.72,
3050080,15:15:53,15:15:53,567,40,,,,10848.09,0
3050080,15:16:49,15:16:49,568,41,,,,11040.87,0
3050080,15:17:24,15:17:24,569,42,,,,11230.34,0
3050080,15:18:35,15:18:35,570,43,,,,11572.78,0
3050080,15:20:06,15:20:06,571,44,,,,11878.09,0
3050080,15:21:00,15:21:00,10748,45,,,,12113.84,
3050080,15:21:21,15:21:21,573,46,,,,12258.44,0
3050080,15:22:06,15:22:06,4519,47,,,,12579.2,0
3050080,15:22:43,15:22:43,4520,48,,,,12903.49,0
3050080,15:23:16,15:23:16,4320,49,,,,13093.56,0
3050080,15:23:47,15:23:47,579,50,,,,13302.38,0
3050080,15:24:45,15:24:45,580,51,,,,13617.82,0
3050080,15:26:00,15:26:00,581,52,,,,14104.05,
3050080,15:27:31,15:27:31,582,53,,,,14280.77,0
3050080,15:29:26,15:29:26,583,54,,,,14547.09,0
3050080,15:31:30,15:31:30,10805,55,,,,14904.39,0
3050080,15:34:34,15:34:34,4400,56,,,,15168.11,0
3050080,15:37:01,15:37:01,8635,57,,,,15594.62,0
3050080,15:37:37,15:37:37,2643,58,,,,15701.87,0
3050080,15:38:37,15:38:37,584,59,,,,15893.24,0
3050080,15:39:28,15:39:28,10304,60,,,,15999.04,0
3050080,15:41:00,15:41:00,10043,61,,,,16220.46,
3050080,15:41:22,15:41:22,2645,62,,,,16563.39,0
3050080,15:42:00,15:42:00,10479,63,,1,,17244.72,
3050090,14:32:00,14:32:00,9654,1,,,1,0,
3050090,14:33:35,14:33:35,4954,2,,,,404.23,0
3050090,14:34:13,14:34:13,4955,3,,,,560.68,0
3050090,14:34:45,14:34:45,4956,4,,,,712.48,0
3050090,14:36:01,14:36:01,4957,5,,,,1006.29,0
3050090,14:36:52,14:36:52,4958,6,,,,1225.55,0
3050090,14:37:20,14:37:20,4959,7,,,,1350.4,0
3050090,14:38:18,14:38:18,82,8,,,,1584.72,0
3050090,14:39:24,14:39:24,83,9,,,,1822.34,0
3050090,14:40:28,14:40:28,7984,10,,,,2093.83,0
3050090,14:41:34,14:41:34,85,11,,,,2404.94,0
3050090,14:42:32,14:42:32,86,12,,,,2597.8,0
3050090,14:43:10,14:43:10,87,13,,,,2740.04,0
3050090,14:44:13,14:44:13,88,14,,,,2964.46,0
3050090,14:44:58,14:44:58,89,15,,,,3172,0
3050090,14:45:45,14:45:45,90,16,,,,3367.98,0
3050090,14:46:24,14:46:24,91,17,,,,3500.37,0
3050090,14:50:00,14:50:00,10161,18,,,,4464.92,
3050090,14:53:36,14:53:36,8322,19,,,,5252.64,0
3050090,14:54:43,14:54:43,2211,20,,,,5482.3,0
3050090,14:56:02,14:56:02,2212,21,,,,5715.02,0
3050090,14:58:03,14:58:03,2213,22,,,,6033.88,0
3050090,15:00:00,15:00:00,9934,23,,,,6419.99,
3050090,15:00:32,15:00:32,9608,24,,,,6571.03,0
3050090,15:01:25,15:01:25,2342,25,,,,6828.58,0
3050090,15:02:15,15:02:15,2343,26,,,,7118.64,0
3050090,15:03:08,15:03:08,2344,27,,,,7370.54,0
3050090,15:04:13,15:04:13,4960,28,,,,7676.67,0
3050090,15:04:59,15:04:59,4961,29,,,,7909.87,0
3050090,15:05:54,15:05:54,4962,30,,,,8143.5,0
3050090,15:06:44,15:06:44,4963,31,,,,8400.95,0
3050090,15:07:45,15:07:45,4964,32,,,,8711.01,0
3050090,15:08:57,15:08:57,4965,33,,,,9012.92,0
3050090,15:09:58,15:09:58,561,34,,,,9254.52,0
3050090,15:11:36,15:11:36,562,35,,,,9668.75,0
3050090,15:12:11,15:12:11,563,36,,,,9809.8,0
3050090,15:12:46,15:12:46,564,37,,,,9973.14,0
3050090,15:13:54,15:13:54,565,38,,,,10316.46,0
3050090,15:15:00,15:15:00,566,39,,,,10644.72,
3050090,15:15:53,15:15:53,567,40,,,,10848.09,0
3050090,15:16:49,15:16:49,568,41,,,,11040.87,0
3050090,15:17:24,15:17:24,569,42,,,,11230.34,0
3050090,15:18:35,15:18:35,570,43,,,,11572.78,0
3050090,15:20:06,15:20:06,571,44,,,,11878.09,0
3050090,15:21:00,15:21:00,10748,45,,,,12113.84,
3050090,15:21:21,15:21:21,573,46,,,,12258.44,0
3050090,15:22:06,15:22:06,4519,47,,,,12579.2,0
3050090,15:22:43,15:22:43,4520,48,,,,12903.49,0
3050090,15:23:16,15:23:16,4320,49,,,,13093.56,0
3050090,15:23:47,15:23:47,579,50,,,,13302.38,0
3050090,15:24:45,15:24:45,580,51,,,,13617.82,0
3050090,15:26:00,15:26:00,581,52,,,,14104.05,
3050090,15:27:31,15:27:31,582,53,,,,14280.77,0
3050090,15:29:26,15:29:26,583,54,,,,14547.09,0
3050090,15:31:30,15:31:30,10805,55,,,,14904.39,0
3050090,15:34:34,15:34:34,4400,56,,,,15168.11,0
3050090,15:37:01,15:37:01,8635,57,,,,15594.62,0
3050090,15:37:37,15:37:37,2643,58,,,,15701.87,0
3050090,15:38:37,15:38:37,584,59,,,,15893.24,0
3050090,15:39:28,15:39:28,10304,60,,,,15999.04,0
3050090,15:41:00,15:41:00,10043,61,,,,16220.46,
3050090,15:41:22,15:41:22,2645,62,,,,16563.39,0
3050090,15:42:00,15:42:00,10479,63,,1,,17244.72,
3050120,14:32:00,14:32:00,9654,1,,,1,0,
3050120,14:33:35,14:33:35,4954,2,,,,404.23,0
3050120,14:34:13,14:34:13,4955,3,,,,560.68,0
3050120,14:34:45,14:34:45,4956,4,,,,712.48,0
3050120,14:36:01,14:36:01,4957,5,,,,1006.29,0
3050120,14:36:52,14:36:52,4958,6,,,,1225.55,0
3050120,14:37:20,14:37:20,4959,7,,,,1350.4,0
3050120,14:38:18,14:38:18,82,8,,,,1584.72,0
3050120,14:39:24,14:39:24,83,9,,,,1822.34,0
3050120,14:40:28,14:40:28,7984,10,,,,2093.83,0
3050120,14:41:34,14:41:34,85,11,,,,2404.94,0
3050120,14:42:32,14:42:32,86,12,,,,2597.8,0
3050120,14:43:10,14:43:10,87,13,,,,2740.04,0
3050120,14:44:13,14:44:13,88,14,,,,2964.46,0
3050120,14:44:58,14:44:58,89,15,,,,3172,0
3050120,14:45:45,14:45:45,90,16,,,,3367.98,0
3050120,14:46:24,14:46:24,91,17,,,,3500.37,0
3050120,14:50:00,14:50:00,10161,18,,,,4464.92,
3050120,14:53:36,14:53:36,8322,19,,,,5252.64,0
3050120,14:54:43,14:54:43,2211,20,,,,5482.3,0
3050120,14:56:02,14:56:02,2212,21,,,,5715.02,0
3050120,14:58:03,14:58:03,2213,22,,,,6033.88,0
3050120,15:00:00,15:00:00,9934,23,,,,6419.99,
3050120,15:00:32,15:00:32,9608,24,,,,6571.03,0
3050120,15:01:25,15:01:25,2342,25,,,,6828.58,0
3050120,15:02:15,15:02:15,2343,26,,,,7118.64,0
3050120,15:03:08,15:03:08,2344,27,,,,7370.54,0
3050120,15:04:13,15:04:13,4960,28,,,,7676.67,0
3050120,15:04:59,15:04:59,4961,29,,,,7909.87,0
3050120,15:05:54,15:05:54,4962,30,,,,8143.5,0
3050120,15:06:44,15:06:44,4963,31,,,,8400.95,0
3050120,15:07:45,15:07:45,4964,32,,,,8711.01,0
3050120,15:08:57,15:08:57,4965,33,,,,9012.92,0
3050120,15:09:58,15:09:58,561,34,,,,9254.52,0
3050120,15:11:36,15:11:36,562,35,,,,9668.75,0
3050120,15:12:11,15:12:11,563,36,,,,9809.8,0
3050120,15:12:46,15:12:46,564,37,,,,9973.14,0
3050120,15:13:54,15:13:54,565,38,,,,10316.46,0
3050120,15:15:00,15:15:00,566,39,,,,10644.72,
3050120,15:15:53,15:15:53,567,40,,,,10848.09,0
3050120,15:16:49,15:16:49,568,41,,,,11040.87,0
3050120,15:17:24,15:17:24,569,42,,,,11230.34,0
3050120,15:18:35,15:18:35,570,43,,,,11572.78,0
3050120,15:20:06,15:20:06,571,44,,,,11878.09,0
3050120,15:21:00,15:21:00,10748,45,,,,12113.84,
3050120,15:21:21,15:21:21,573,46,,,,12258.44,0
3050120,15:22:06,15:22:06,4519,47,,,,12579.2,0
3050120,15:22:43,15:22:43,4520,48,,,,12903.49,0
3050120,15:23:16,15:23:16,4320,49,,,,13093.56,0
3050120,15:23:47,15:23:47,579,50,,,,13302.38,0
3050120,15:24:45,15:24:45,580,51,,,,13617.82,0
3050120,15:26:00,15:26:00,581,52,,,,14104.05,
3050120,15:27:31,15:27:31,582,53,,,,14280.77,0
3050120,15:29:26,15:29:26,583,54,,,,14547.09,0
3050120,15:31:30,15:31:30,10805,55,,,,14904.39,0
3050120,15:34:34,15:34:34,4400,56,,,,15168.11,0
3050120,15:37:01,15:37:01,8635,57,,,,15594.62,0
3050120,15:37:37,15:37:37,2643,58,,,,15701.87,0
3050120,15:38:37,15:38:37,584,59,,,,15893.24,0
3050120,15:39:28,15:39:28,10304,60,,,,15999.04,0
3050120,15:41:00,15:41:00,10043,61,,,,16220.46,
3050120,15:41:22,15:41:22,2645,62,,,,16563.39,0
3050120,15:42:00,15:42:00,10479,63,,1,,17244.72,
3050130,14:32:00,14:32:00,9654,1,,,1,0,
3050130,14:33:35,14:33:35,4954,2,,,,404.23,0
3050130,14:34:13,14:34:13,4955,3,,,,560.68,0
3050130,14:34:45,14:34:45,4956,4,,,,712.48,0
3050130,14:36:01,14:36:01,4957,5,,,,1006.29,0
3050130,14:36:52,14:36:52,4958,6,,,,1225.55,0
3050130,14:37:20,14:37:20,4959,7,,,,1350.4,0
3050130,14:38:18,14:38:18,82,8,,,,1584.72,0
3050130,14:39:24,14:39:24,83,9,,,,1822.34,0
3050130,14:40:28,14:40:28,7984,10,,,,2093.83,0
3050130,14:41:34,14:41:34,85,11,,,,2404.94,0
3050130,14:42:32,14:42:32,86,12,,,,2597.8,0
3050130,14:43:10,14:43:10,87,13,,,,2740.04,0
3050130,14:44:13,14:44:13,88,14,,,,2964.46,0
3050130,14:44:58,14:44:58,89,15,,,,3172,0
3050130,14:45:45,14:45:45,90,16,,,,3367.98,0
3050130,14:46:24,14:46:24,91,17,,,,3500.37,0
3050130,14:50:00,14:50:00,10161,18,,,,4464.92,
3050130,14:53:36,14:53:36,8322,19,,,,5252.64,0
3050130,14:54:43,14:54:43,2211,20,,,,5482.3,0
3050130,14:56:02,14:56:02,2212,21,,,,5715.02,0
3050130,14:58:03,14:58:03,2213,22,,,,6033.88,0
3050130,15:00:00,15:00:00,9934,23,,,,6419.99,
3050130,15:00:32,15:00:32,9608,24,,,,6571.03,0
3050130,15:01:25,15:01:25,2342,25,,,,6828.58,0
3050130,15:02:15,15:02:15,2343,26,,,,7118.64,0
3050130,15:03:08,15:03:08,2344,27,,,,7370.54,0
3050130,15:04:13,15:04:13,4960,28,,,,7676.67,0
3050130,15:04:59,15:04:59,4961,29,,,,7909.87,0
3050130,15:05:54,15:05:54,4962,30,,,,8143.5,0
3050130,15:06:44,15:06:44,4963,31,,,,8400.95,0
3050130,15:07:45,15:07:45,4964,32,,,,8711.01,0
3050130,15:08:57,15:08:57,4965,33,,,,9012.92,0
3050130,15:09:58,15:09:58,561,34,,,,9254.52,0
3050130,15:11:36,15:11:36,562,35,,,,9668.75,0
3050130,15:12:11,15:12:11,563,36,,,,9809.8,0
3050130,15:12:46,15:12:46,564,37,,,,9973.14,0
3050130,15:13:54,15:13:54,565,38,,,,10316.46,0
3050130,15:15:00,15:15:00,566,39,,,,10644.72,
3050130,15:15:53,15:15:53,567,40,,,,10848.09,0
3050130,15:16:49,15:16:49,568,41,,,,11040.87,0
3050130,15:17:24,15:17:24,569,42,,,,11230.34,0
3050130,15:18:35,15:18:35,570,43,,,,11572.78,0
3050130,15:20:06,15:20:06,571,44,,,,11878.09,0
3050130,15:21:00,15:21:00,10748,45,,,,12113.84,
3050130,15:21:21,15:21:21,573,46,,,,12258.44,0
3050130,15:22:06,15:22:06,4519,47,,,,12579.2,0
3050130,15:22:43,15:22:43,4520,48,,,,12903.49,0
3050130,15:23:16,15:23:16,4320,49,,,,13093.56,0
3050130,15:23:47,15:23:47,579,50,,,,13302.38,0
3050130,15:24:45,15:24:45,580,51,,,,13617.82,0
3050130,15:26:00,15:26:00,581,52,,,,14104.05,
3050130,15:27:31,15:27:31,582,53,,,,14280.77,0
3050130,15:29:26,15:29:26,583,54,,,,14547.09,0
3050130,15:31:30,15:31:30,10805,55,,,,14904.39,0
3050130,15:34:34,15:34:34,4400,56,,,,15168.11,0
3050130,15:37:01,15:37:01,8635,57,,,,15594.62,0
3050130,15:37:37,15:37:37,2643,58,,,,15701.87,0
3050130,15:38:37,15:38:37,584,59,,,,15893.24,0
3050130,15:39:28,15:39:28,10304,60,,,,15999.04,0
3050130,15:41:00,15:41:00,10043,61,,,,16220.46,
3050130,15:41:22,15:41:22,2645,62,,,,16563.39,0
3050130,15:42:00,15:42:00,10479,63,,1,,17244.72,
3140070,13:58:00,13:58:00,9654,1,,,1,0,
3140070,13:59:14,13:59:14,4954,2,,,,404.23,0
3140070,13:59:43,13:59:43,4955,3,,,,560.68,0
3140070,14:00:08,14:00:08,4956,4,,,,712.48,0
3140070,14:01:07,14:01:07,4957,5,,,,1006.29,0
3140070,14:01:47,14:01:47,4958,6,,,,1225.55,0
3140070,14:02:09,14:02:09,4959,7,,,,1350.4,0
3140070,14:02:54,14:02:54,82,8,,,,1584.72,0
3140070,14:03:45,14:03:45,83,9,,,,1822.34,0
3140070,14:04:35,14:04:35,7984,10,,,,2093.83,0
3140070,14:05:27,14:05:27,85,11,,,,2404.94,0
3140070,14:06:11,14:06:11,86,12,,,,2597.8,0
3140070,14:06:41,14:06:41,87,13,,,,2740.04,0
3140070,14:07:30,14:07:30,88,14,,,,2964.46,0
3140070,14:08:05,14:08:05,89,15,,,,3172,0
3140070,14:08:42,14:08:42,90,16,,,,3367.98,0
3140070,14:09:12,14:09:12,91,17,,,,3500.37,0
3140070,14:12:00,14:12:00,10161,18,,,,4464.92,
3140070,14:14:53,14:14:53,8322,19,,,,5252.64,0
3140070,14:15:46,14:15:46,2211,20,,,,5482.3,0
3140070,14:16:50,14:16:50,2212,21,,,,5715.02,0
3140070,14:18:26,14:18:26,2213,22,,,,6033.88,0
3140070,14:20:00,14:20:00,9934,23,,,,6419.99,
3140070,14:20:23,14:20:23,9608,24,,,,6571.03,0
3140070,14:21:02,14:21:02,2342,25,,,,6828.58,0
3140070,14:21:39,14:21:39,2343,26,,,,7118.64,0
3140070,14:22:18,14:22:18,2344,27,,,,7370.54,0
3140070,14:23:06,14:23:06,4960,28,,,,7676.67,0
3140070,14:23:39,14:23:39,4961,29,,,,7909.87,0
3140070,14:24:19,14:24:19,4962,30,,,,8143.5,0
3140070,14:24:56,14:24:56,4963,31,,,,8400.95,0
3140070,14:25:41,14:25:41,4964,32,,,,8711.01,0
3140070,14:26:34,14:26:34,4965,33,,,,9012.92,0
3140070,14:27:18,14:27:18,561,34,,,,9254.52,0
3140070,14:28:30,14:28:30,562,35,,,,9668.75,0
3140070,14:28:56,14:28:56,563,36,,,,9809.8,0
3140070,14:29:22,14:29:22,564,37,,,,9973.14,0
3140070,14:30:12,14:30:12,565,38,,,,10316.46,0
3140070,14:31:00,14:31:00,566,39,,,,10644.72,
3140070,14:31:35,14:31:35,567,40,,,,10848.09,0
3140070,14:32:12,14:32:12,568,41,,,,11040.87,0
3140070,14:32:36,14:32:36,569,42,,,,11230.34,0
3140070,14:33:23,14:33:23,570,43,,,,11572.78,0
3140070,14:34:24,14:34:24,571,44,,,,11878.09,0
3140070,14:35:00,14:35:00,10748,45,,,,12113.84,
3140070,14:35:21,14:35:21,573,46,,,,12258.44,0
3140070,14:36:06,14:36:06,4519,47,,,,12579.2,0
3140070,14:36:43,14:36:43,4520,48,,,,12903.49,0
3140070,14:37:16,14:37:16,4320,49,,,,13093.56,0
3140070,14:37:47,14:37:47,579,50,,,,13302.38,0
3140070,14:38:45,14:38:45,580,51,,,,13617.82,0
3140070,14:40:00,14:40:00,581,52,,,,14104.05,
3140070,14:41:13,14:41:13,582,53,,,,14280.77,0
3140070,14:42:45,14:42:45,583,54,,,,14547.09,0
3140070,14:44:24,14:44:24,10805,55,,,,14904.39,0
3140070,14:46:51,14:46:51,4400,56,,,,15168.11,0
3140070,14:48:48,14:48:48,8635,57,,,,15594.62,0
3140070,14:49:18,14:49:18,2643,58,,,,15701.87,0
3140070,14:50:06,14:50:06,584,59,,,,15893.24,0
3140070,14:50:46,14:50:46,10304,60,,,,15999.04,0
3140070,14:52:00,14:52:00,10043,61,,,,16220.46,
3140070,14:53:51,14:53:51,2645,62,,,,16563.39,0
3140070,14:57:00,14:57:00,10479,63,,1,,17244.72,
3140100,13:58:00,13:58:00,9654,1,,,1,0,
3140100,13:59:14,13:59:14,4954,2,,,,404.23,0
3140100,13:59:43,13:59:43,4955,3,,,,560.68,0
3140100,14:00:08,14:00:08,4956,4,,,,712.48,0
3140100,14:01:07,14:01:07,4957,5,,,,1006.29,0
3140100,14:01:47,14:01:47,4958,6,,,,1225.55,0
3140100,14:02:09,14:02:09,4959,7,,,,1350.4,0
3140100,14:02:54,14:02:54,82,8,,,,1584.72,0
3140100,14:03:45,14:03:45,83,9,,,,1822.34,0
3140100,14:04:35,14:04:35,7984,10,,,,2093.83,0
3140100,14:05:27,14:05:27,85,11,,,,2404.94,0
3140100,14:06:11,14:06:11,86,12,,,,2597.8,0
3140100,14:06:41,14:06:41,87,13,,,,2740.04,0
3140100,14:07:30,14:07:30,88,14,,,,2964.46,0
3140100,14:08:05,14:08:05,89,15,,,,3172,0
3140100,14:08:42,14:08:42,90,16,,,,3367.98,0
3140100,14:09:12,14:09:12,91,17,,,,3500.37,0
3140100,14:12:00,14:12:00,10161,18,,,,4464.92,
3140100,14:14:53,14:14:53,8322,19,,,,5252.64,0
3140100,14:15:46,14:15:46,2211,20,,,,5482.3,0
3140100,14:16:50,14:16:50,2212,21,,,,5715.02,0
3140100,14:18:26,14:18:26,2213,22,,,,6033.88,0
3140100,14:20:00,14:20:00,9934,23,,,,6419.99,
3140100,14:20:23,14:20:23,9608,24,,,,6571.03,0
3140100,14:21:02,14:21:02,2342,25,,,,6828.58,0
3140100,14:21:39,14:21:39,2343,26,,,,7118.64,0
3140100,14:22:18,14:22:18,2344,27,,,,7370.54,0
3140100,14:23:06,14:23:06,4960,28,,,,7676.67,0
3140100,14:23:39,14:23:39,4961,29,,,,7909.87,0
3140100,14:24:19,14:24:19,4962,30,,,,8143.5,0
3140100,14:24:56,14:24:56,4963,31,,,,8400.95,0
3140100,14:25:41,14:25:41,4964,32,,,,8711.01,0
3140100,14:26:34,14:26:34,4965,33,,,,9012.92,0
3140100,14:27:18,14:27:18,561,34,,,,9254.52,0
3140100,14:28:30,14:28:30,562,35,,,,9668.75,0
3140100,14:28:56,14:28:56,563,36,,,,9809.8,0
3140100,14:29:22,14:29:22,564,37,,,,9973.14,0
3140100,14:30:12,14:30:12,565,38,,,,10316.46,0
3140100,14:31:00,14:31:00,566,39,,,,10644.72,
3140100,14:31:35,14:31:35,567,40,,,,10848.09,0
3140100,14:32:12,14:32:12,568,41,,,,11040.87,0
3140100,14:32:36,14:32:36,569,42,,,,11230.34,0
3140100,14:33:23,14:33:23,570,43,,,,11572.78,0
3140100,14:34:24,14:34:24,571,44,,,,11878.09,0
3140100,14:35:00,14:35:00,10748,45,,,,12113.84,
3140100,14:35:21,14:35:21,573,46,,,,12258.44,0
3140100,14:36:06,14:36:06,4519,47,,,,12579.2,0
3140100,14:36:43,14:36:43,4520,48,,,,12903.49,0
3140100,14:37:16,14:37:16,4320,49,,,,13093.56,0
3140100,14:37:47,14:37:47,579,50,,,,13302.38,0
3140100,14:38:45,14:38:45,580,51,,,,13617.82,0
3140100,14:40:00,14:40:00,581,52,,,,14104.05,
3140100,14:41:13,14:41:13,582,53,,,,14280.77,0
3140100,14:42:45,14:42:45,583,54,,,,14547.09,0
3140100,14:44:24,14:44:24,10805,55,,,,14904.39,0
3140100,14:46:51,14:46:51,4400,56,,,,15168.11,0
3140100,14:48:48,14:48:48,8635,57,,,,15594.62,0
3140100,14:49:18,14:49:18,2643,58,,,,15701.87,0
3140100,14:50:06,14:50:06,584,59,,,,15893.24,0
3140100,14:50:46,14:50:46,10304,60,,,,15999.04,0
3140100,14:52:00,14:52:00,10043,61,,,,16220.46,
3140100,14:53:51,14:53:51,2645,62,,,,16563.39,0
3140100,14:57:00,14:57:00,10479,63,,1,,17244.72,
3140140,13:58:00,13:58:00,9654,1,,,1,0,
3140140,13:59:14,13:59:14,4954,2,,,,404.23,0
3140140,13:59:43,13:59:43,4955,3,,,,560.68,0
3140140,14:00:08,14:00:08,4956,4,,,,712.48,0
3140140,14:01:07,14:01:07,4957,5,,,,1006.29,0
3140140,14:01:47,14:01:47,4958,6,,,,1225.55,0
3140140,14:02:09,14:02:09,4959,7,,,,1350.4,0
3140140,14:02:54,14:02:54,82,8,,,,1584.72,0
3140140,14:03:45,14:03:45,83,9,,,,1822.34,0
3140140,14:04:35,14:04:35,7984,10,,,,2093.83,0
3140140,14:05:27,14:05:27,85,11,,,,2404.94,0
3140140,14:06:11,14:06:11,86,12,,,,2597.8,0
3140140,14:06:41,14:06:41,87,13,,,,2740.04,0
3140140,14:07:30,14:07:30,88,14,,,,2964.46,0
3140140,14:08:05,14:08:05,89,15,,,,3172,0
3140140,14:08:42,14:08:42,90,16,,,,3367.98,0
3140140,14:09:12,14:09:12,91,17,,,,3500.37,0
3140140,14:12:00,14:12:00,10161,18,,,,4464.92,
3140140,14:14:53,14:14:53,8322,19,,,,5252.64,0
3140140,14:15:46,14:15:46,2211,20,,,,5482.3,0
3140140,14:16:50,14:16:50,2212,21,,,,5715.02,0
3140140,14:18:26,14:18:26,2213,22,,,,6033.88,0
3140140,14:20:00,14:20:00,9934,23,,,,6419.99,
3140140,14:20:23,14:20:23,9608,24,,,,6571.03,0
3140140,14:21:02,14:21:02,2342,25,,,,6828.58,0
3140140,14:21:39,14:21:39,2343,26,,,,7118.64,0
3140140,14:22:18,14:22:18,2344,27,,,,7370.54,0
3140140,14:23:06,14:23:06,4960,28,,,,7676.67,0
3140140,14:23:39,14:23:39,4961,29,,,,7909.87,0
3140140,14:24:19,14:24:19,4962,30,,,,8143.5,0
3140140,14:24:56,14:24:56,4963,31,,,,8400.95,0
3140140,14:25:41,14:25:41,4964,32,,,,8711.01,0
3140140,14:26:34,14:26:34,4965,33,,,,9012.92,0
3140140,14:27:18,14:27:18,561,34,,,,9254.52,0
3140140,14:28:30,14:28:30,562,35,,,,9668.75,0
3140140,14:28:56,14:28:56,563,36,,,,9809.8,0
3140140,14:29:22,14:29:22,564,37,,,,9973.14,0
3140140,14:30:12,14:30:12,565,38,,,,10316.46,0
3140140,14:31:00,14:31:00,566,39,,,,10644.72,
3140140,14:31:35,14:31:35,567,40,,,,10848.09,0
3140140,14:32:12,14:32:12,568,41,,,,11040.87,0
3140140,14:32:36,14:32:36,569,42,,,,11230.34,0
3140140,14:33:23,14:33:23,570,43,,,,11572.78,0
3140140,14:34:24,14:34:24,571,44,,,,11878.09,0
3140140,14:35:00,14:35:00,10748,45,,,,12113.84,
3140140,14:35:21,14:35:21,573,46,,,,12258.44,0
3140140,14:36:06,14:36:06,4519,47,,,,12579.2,0
3140140,14:36:43,14:36:43,4520,48,,,,12903.49,0
3140140,14:37:16,14:37:16,4320,49,,,,13093.56,0
3140140,14:37:47,14:37:47,579,50,,,,13302.38,0
3140140,14:38:45,14:38:45,580,51,,,,13617.82,0
3140140,14:40:00,14:40:00,581,52,,,,14104.05,
3140140,14:41:13,14:41:13,582,53,,,,14280.77,0
3140140,14:42:45,14:42:45,583,54,,,,14547.09,0
3140140,14:44:24,14:44:24,10805,55,,,,14904.39,0
3140140,14:46:51,14:46:51,4400,56,,,,15168.11,0
3140140,14:48:48,14:48:48,8635,57,,,,15594.62,0
3140140,14:49:18,14:49:18,2643,58,,,,15701.87,0
3140140,14:50:06,14:50:06,584,59,,,,15893.24,0
3140140,14:50:46,14:50:46,10304,60,,,,15999.04,0
3140140,14:52:00,14:52:00,10043,61,,,,16220.46,
3140140,14:53:51,14:53:51,2645,62,,,,16563.39,0
3140140,14:57:00,14:57:00,10479,63,,1,,17244.72,
3155020,14:02:00,14:02:00,9654,1,,,1,0,
3155020,14:03:35,14:03:35,4954,2,,,,404.23,0
3155020,14:04:13,14:04:13,4955,3,,,,560.68,0
3155020,14:04:45,14:04:45,4956,4,,,,712.48,0
3155020,14:06:01,14:06:01,4957,5,,,,1006.29,0
3155020,14:06:52,14:06:52,4958,6,,,,1225.55,0
3155020,14:07:20,14:07:20,4959,7,,,,1350.4,0
3155020,14:08:18,14:08:18,82,8,,,,1584.72,0
3155020,14:09:24,14:09:24,83,9,,,,1822.34,0
3155020,14:10:28,14:10:28,7984,10,,,,2093.83,0
3155020,14:11:34,14:11:34,85,11,,,,2404.94,0
3155020,14:12:32,14:12:32,86,12,,,,2597.8,0
3155020,14:13:10,14:13:10,87,13,,,,2740.04,0
3155020,14:14:13,14:14:13,88,14,,,,2964.46,0
3155020,14:14:58,14:14:58,89,15,,,,3172,0
3155020,14:15:45,14:15:45,90,16,,,,3367.98,0
3155020,14:16:24,14:16:24,91,17,,,,3500.37,0
3155020,14:20:00,14:20:00,10161,18,,,,4464.92,
3155020,14:23:15,14:23:15,8322,19,,,,5252.64,0
3155020,14:24:15,14:24:15,2211,20,,,,5482.3,0
3155020,14:25:26,14:25:26,2212,21,,,,5715.02,0
3155020,14:27:15,14:27:15,2213,22,,,,6033.88,0
3155020,14:29:00,14:29:00,9934,23,,,,6419.99,
3155020,14:29:32,14:29:32,9608,24,,,,6571.03,0
3155020,14:30:25,14:30:25,2342,25,,,,6828.58,0
3155020,14:31:15,14:31:15,2343,26,,,,7118.64,0
3155020,14:32:08,14:32:08,2344,27,,,,7370.54,0
3155020,14:33:13,14:33:13,4960,28,,,,7676.67,0
3155020,14:33:59,14:33:59,4961,29,,,,7909.87,0
3155020,14:34:54,14:34:54,4962,30,,,,8143.5,0
3155020,14:35:44,14:35:44,4963,31,,,,8400.95,0
3155020,14:36:45,14:36:45,4964,32,,,,8711.01,0
3155020,14:37:57,14:37:57,4965,33,,,,9012.92,0
3155020,14:38:58,14:38:58,561,34,,,,9254.52,0
3155020,14:40:36,14:40:36,562,35,,,,9668.75,0
3155020,14:41:11,14:41:11,563,36,,,,9809.8,0
3155020,14:41:46,14:41:46,564,37,,,,9973.14,0
3155020,14:42:54,14:42:54,565,38,,,,10316.46,0
3155020,14:44:00,14:44:00,566,39,,,,10644.72,
3155020,14:44:53,14:44:53,567,40,,,,10848.09,0
3155020,14:45:49,14:45:49,568,41,,,,11040.87,0
3155020,14:46:24,14:46:24,569,42,,,,11230.34,0
3155020,14:47:35,14:47:35,570,43,,,,11572.78,0
3155020,14:49:06,14:49:06,571,44,,,,11878.09,0
3155020,14:50:00,14:50:00,10748,45,,,,12113.84,
3155020,14:50:21,14:50:21,573,46,,,,12258.44,0
3155020,14:51:06,14:51:06,4519,47,,,,12579.2,0
3155020,14:51:43,14:51:43,4520,48,,,,12903.49,0
3155020,14:52:16,14:52:16,4320,49,,,,13093.56,0
3155020,14:52:47,14:52:47,579,50,,,,13302.38,0
3155020,14:53:45,14:53:45,580,51,,,,13617.82,0
3155020,14:55:00,14:55:00,581,52,,,,14104.05,
3155020,14:56:31,14:56:31,582,53,,,,14280.77,0
3155020,14:58:26,14:58:26,583,54,,,,14547.09,0
3155020,15:00:30,15:00:30,10805,55,,,,14904.39,0
3155020,15:03:34,15:03:34,4400,56,,,,15168.11,0
3155020,15:06:01,15:06:01,8635,57,,,,15594.62,0
3155020,15:06:37,15:06:37,2643,58,,,,15701.87,0
3155020,15:07:37,15:07:37,584,59,,,,15893.24,0
3155020,15:08:28,15:08:28,10304,60,,,,15999.04,0
3155020,15:10:00,15:10:00,10043,61,,,,16220.46,
3155020,15:10:22,15:10:22,2645,62,,,,16563.39,0
3155020,15:11:00,15:11:00,10479,63,,1,,17244.72,
3155030,14:02:00,14:02:00,9654,1,,,1,0,
3155030,14:03:35,14:03:35,4954,2,,,,404.23,0
3155030,14:04:13,14:04:13,4955,3,,,,560.68,0
3155030,14:04:45,14:04:45,4956,4,,,,712.48,0
3155030,14:06:01,14:06:01,4957,5,,,,1006.29,0
3155030,14:06:52,14:06:52,4958,6,,,,1225.55,0
3155030,14:07:20,14:07:20,4959,7,,,,1350.4,0
3155030,14:08:18,14:08:18,82,8,,,,1584.72,0
3155030,14:09:24,14:09:24,83,9,,,,1822.34,0
3155030,14:10:28,14:10:28,7984,10,,,,2093.83,0
3155030,14:11:34,14:11:34,85,11,,,,2404.94,0
3155030,14:12:32,14:12:32,86,12,,,,2597.8,0
3155030,14:13:10,14:13:10,87,13,,,,2740.04,0
3155030,14:14:13,14:14:13,88,14,,,,2964.46,0
3155030,14:14:58,14:14:58,89,15,,,,3172,0
3155030,14:15:45,14:15:45,90,16,,,,3367.98,0
3155030,14:16:24,14:16:24,91,17,,,,3500.37,0
3155030,14:20:00,14:20:00,10161,18,,,,4464.92,
3155030,14:23:15,14:23:15,8322,19,,,,5252.64,0
3155030,14:24:15,14:24:15,2211,20,,,,5482.3,0
3155030,14:25:26,14:25:26,2212,21,,,,5715.02,0
3155030,14:27:15,14:27:15,2213,22,,,,6033.88,0
3155030,14:29:00,14:29:00,9934,23,,,,6419.99,
3155030,14:29:32,14:29:32,9608,24,,,,6571.03,0
3155030,14:30:25,14:30:25,2342,25,,,,6828.58,0
3155030,14:31:15,14:31:15,2343,26,,,,7118.64,0
3155030,14:32:08,14:32:08,2344,27,,,,7370.54,0
3155030,14:33:13,14:33:13,4960,28,,,,7676.67,0
3155030,14:33:59,14:33:59,4961,29,,,,7909.87,0
3155030,14:34:54,14:34:54,4962,30,,,,8143.5,0
3155030,14:35:44,14:35:44,4963,31,,,,8400.95,0
3155030,14:36:45,14:36:45,4964,32,,,,8711.01,0
3155030,14:37:57,14:37:57,4965,33,,,,9012.92,0
3155030,14:38:58,14:38:58,561,34,,,,9254.52,0
3155030,14:40:36,14:40:36,562,35,,,,9668.75,0
3155030,14:41:11,14:41:11,563,36,,,,9809.8,0
3155030,14:41:46,14:41:46,564,37,,,,9973.14,0
3155030,14:42:54,14:42:54,565,38,,,,10316.46,0
3155030,14:44:00,14:44:00,566,39,,,,10644.72,
3155030,14:44:53,14:44:53,567,40,,,,10848.09,0
3155030,14:45:49,14:45:49,568,41,,,,11040.87,0
3155030,14:46:24,14:46:24,569,42,,,,11230.34,0
3155030,14:47:35,14:47:35,570,43,,,,11572.78,0
3155030,14:49:06,14:49:06,571,44,,,,11878.09,0
3155030,14:50:00,14:50:00,10748,45,,,,12113.84,
3155030,14:50:21,14:50:21,573,46,,,,12258.44,0
3155030,14:51:06,14:51:06,4519,47,,,,12579.2,0
3155030,14:51:43,14:51:43,4520,48,,,,12903.49,0
3155030,14:52:16,14:52:16,4320,49,,,,13093.56,0
3155030,14:52:47,14:52:47,579,50,,,,13302.38,0
3155030,14:53:45,14:53:45,580,51,,,,13617.82,0
3155030,14:55:00,14:55:00,581,52,,,,14104.05,
3155030,14:56:31,14:56:31,582,53,,,,14280.77,0
3155030,14:58:26,14:58:26,583,54,,,,14547.09,0
3155030,15:00:30,15:00:30,10805,55,,,,14904.39,0
3155030,15:03:34,15:03:34,4400,56,,,,15168.11,0
3155030,15:06:01,15:06:01,8635,57,,,,15594.62,0
3155030,15:06:37,15:06:37,2643,58,,,,15701.87,0
3155030,15:07:37,15:07:37,584,59,,,,15893.24,0
3155030,15:08:28,15:08:28,10304,60,,,,15999.04,0
3155030,15:10:00,15:10:00,10043,61,,,,16220.46,
3155030,15:10:22,15:10:22,2645,62,,,,16563.39,0
3155030,15:11:00,15:11:00,10479,63,,1,,17244.72,
3155040,14:02:00,14:02:00,9654,1,,,1,0,
3155040,14:03:35,14:03:35,4954,2,,,,404.23,0
3155040,14:04:13,14:04:13,4955,3,,,,560.68,0
3155040,14:04:45,14:04:45,4956,4,,,,712.48,0
3155040,14:06:01,14:06:01,4957,5,,,,1006.29,0
3155040,14:06:52,14:06:52,4958,6,,,,1225.55,0
3155040,14:07:20,14:07:20,4959,7,,,,1350.4,0
3155040,14:08:18,14:08:18,82,8,,,,1584.72,0
3155040,14:09:24,14:09:24,83,9,,,,1822.34,0
3155040,14:10:28,14:10:28,7984,10,,,,2093.83,0
3155040,14:11:34,14:11:34,85,11,,,,2404.94,0
3155040,14:12:32,14:12:32,86,12,,,,2597.8,0
3155040,14:13:10,14:13:10,87,13,,,,2740.04,0
3155040,14:14:13,14:14:13,88,14,,,,2964.46,0
3155040,14:14:58,14:14:58,89,15,,,,3172,0
3155040,14:15:45,14:15:45,90,16,,,,3367.98,0
3155040,14:16:24,14:16:24,91,17,,,,3500.37,0
3155040,14:20:00,14:20:00,10161,18,,,,4464.92,
3155040,14:23:15,14:23:15,8322,19,,,,5252.64,0
3155040,14:24:15,14:24:15,2211,20,,,,5482.3,0
3155040,14:25:26,14:25:26,2212,21,,,,5715.02,0
3155040,14:27:15,14:27:15,2213,22,,,,6033.88,0
3155040,14:29:00,14:29:00,9934,23,,,,6419.99,
3155040,14:29:32,14:29:32,9608,24,,,,6571.03,0
3155040,14:30:25,14:30:25,2342,25,,,,6828.58,0
3155040,14:31:15,14:31:15,2343,26,,,,7118.64,0
3155040,14:32:08,14:32:08,2344,27,,,,7370.54,0
3155040,14:33:13,14:33:13,4960,28,,,,7676.67,0
3155040,14:33:59,14:33:59,4961,29,,,,7909.87,0
3155040,14:34:54,14:34:54,4962,30,,,,8143.5,0
3155040,14:35:44,14:35:44,4963,31,,,,8400.95,0
3155040,14:36:45,14:36:45,4964,32,,,,8711.01,0
3155040,14:37:57,14:37:57,4965,33,,,,9012.92,0
3155040,14:38:58,14:38:58,561,34,,,,9254.52,0
3155040,14:40:36,14:40:36,562,35,,,,9668.75,0
3155040,14:41:11,14:41:11,563,36,,,,9809.8,0
3155040,14:41:46,14:41:46,564,37,,,,9973.14,0
3155040,14:42:54,14:42:54,565,38,,,,10316.46,0
3155040,14:44:00,14:44:00,566,39,,,,10644.72,
3155040,14:44:53,14:44:53,567,40,,,,10848.09,0
3155040,14:45:49,14:45:49,568,41,,,,11040.87,0
3155040,14:46:24,14:46:24,569,42,,,,11230.34,0
3155040,14:47:35,14:47:35,570,43,,,,11572.78,0
3155040,14:49:06,14:49:06,571,44,,,,11878.09,0
3155040,14:50:00,14:50:00,10748,45,,,,12113.84,
3155040,14:50:21,14:50:21,573,46,,,,12258.44,0
3155040,14:51:06,14:51:06,4519,47,,,,12579.2,0
3155040,14:51:43,14:51:43,4520,48,,,,12903.49,0
3155040,14:52:16,14:52:16,4320,49,,,,13093.56,0
3155040,14:52:47,14:52:47,579,50,,,,13302.38,0
3155040,14:53:45,14:53:45,580,51,,,,13617.82,0
3155040,14:55:00,14:55:00,581,52,,,,14104.05,
3155040,14:56:31,14:56:31,582,53,,,,14280.77,0
3155040,14:58:26,14:58:26,583,54,,,,14547.09,0
3155040,15:00:30,15:00:30,10805,55,,,,14904.39,0
3155040,15:03:34,15:03:34,4400,56,,,,15168.11,0
3155040,15:06:01,15:06:01,8635,57,,,,15594.62,0
3155040,15:06:37,15:06:37,2643,58,,,,15701.87,0
3155040,15:07:37,15:07:37,584,59,,,,15893.24,0
3155040,15:08:28,15:08:28,10304,60,,,,15999.04,0
3155040,15:10:00,15:10:00,10043,61,,,,16220.46,
3155040,15:10:22,15:10:22,2645,62,,,,16563.39,0
3155040,15:11:00,15:11:00,10479,63,,1,,17244.72,
3155050,14:02:00,14:02:00,9654,1,,,1,0,
3155050,14:03:35,14:03:35,4954,2,,,,404.23,0
3155050,14:04:13,14:04:13,4955,3,,,,560.68,0
3155050,14:04:45,14:04:45,4956,4,,,,712.48,0
3155050,14:06:01,14:06:01,4957,5,,,,1006.29,0
3155050,14:06:52,14:06:52,4958,6,,,,1225.55,0
3155050,14:07:20,14:07:20,4959,7,,,,1350.4,0
3155050,14:08:18,14:08:18,82,8,,,,1584.72,0
3155050,14:09:24,14:09:24,83,9,,,,1822.34,0
3155050,14:10:28,14:10:28,7984,10,,,,2093.83,0
3155050,14:11:34,14:11:34,85,11,,,,2404.94,0
3155050,14:12:32,14:12:32,86,12,,,,2597.8,0
3155050,14:13:10,14:13:10,87,13,,,,2740.04,0
3155050,14:14:13,14:14:13,88,14,,,,2964.46,0
3155050,14:14:58,14:14:58,89,15,,,,3172,0
3155050,14:15:45,14:15:45,90,16,,,,3367.98,0
3155050,14:16:24,14:16:24,91,17,,,,3500.37,0
3155050,14:20:00,14:20:00,10161,18,,,,4464.92,
3155050,14:23:15,14:23:15,8322,19,,,,5252.64,0
3155050,14:24:15,14:24:15,2211,20,,,,5482.3,0
3155050,14:25:26,14:25:26,2212,21,,,,5715.02,0
3155050,14:27:15,14:27:15,2213,22,,,,6033.88,0
3155050,14:29:00,14:29:00,9934,23,,,,6419.99,
3155050,14:29:32,14:29:32,9608,24,,,,6571.03,0
3155050,14:30:25,14:30:25,2342,25,,,,6828.58,0
3155050,14:31:15,14:31:15,2343,26,,,,7118.64,0
3155050,14:32:08,14:32:08,2344,27,,,,7370.54,0
3155050,14:33:13,14:33:13,4960,28,,,,7676.67,0
3155050,14:33:59,14:33:59,4961,29,,,,7909.87,0
3155050,14:34:54,14:34:54,4962,30,,,,8143.5,0
3155050,14:35:44,14:35:44,4963,31,,,,8400.95,0
3155050,14:36:45,14:36:45,4964,32,,,,8711.01,0
3155050,14:37:57,14:37:57,4965,33,,,,9012.92,0
3155050,14:38:58,14:38:58,561,34,,,,9254.52,0
3155050,14:40:36,14:40:36,562,35,,,,9668.75,0
3155050,14:41:11,14:41:11,563,36,,,,9809.8,0
3155050,14:41:46,14:41:46,564,37,,,,9973.14,0
3155050,14:42:54,14:42:54,565,38,,,,10316.46,0
3155050,14:44:00,14:44:00,566,39,,,,10644.72,
3155050,14:44:53,14:44:53,567,40,,,,10848.09,0
3155050,14:45:49,14:45:49,568,41,,,,11040.87,0
3155050,14:46:24,14:46:24,569,42,,,,11230.34,0
3155050,14:47:35,14:47:35,570,43,,,,11572.78,0
3155050,14:49:06,14:49:06,571,44,,,,11878.09,0
3155050,14:50:00,14:50:00,10748,45,,,,12113.84,
3155050,14:50:21,14:50:21,573,46,,,,12258.44,0
3155050,14:51:06,14:51:06,4519,47,,,,12579.2,0
3155050,14:51:43,14:51:43,4520,48,,,,12903.49,0
3155050,14:52:16,14:52:16,4320,49,,,,13093.56,0
3155050,14:52:47,14:52:47,579,50,,,,13302.38,0
3155050,14:53:45,14:53:45,580,51,,,,13617.82,0
3155050,14:55:00,14:55:00,581,52,,,,14104.05,
3155050,14:56:31,14:56:31,582,53,,,,14280.77,0
3155050,14:58:26,14:58:26,583,54,,,,14547.09,0
3155050,15:00:30,15:00:30,10805,55,,,,14904.39,0
3155050,15:03:34,15:03:34,4400,56,,,,15168.11,0
3155050,15:06:01,15:06:01,8635,57,,,,15594.62,0
3155050,15:06:37,15:06:37,2643,58,,,,15701.87,0
3155050,15:07:37,15:07:37,584,59,,,,15893.24,0
3155050,15:08:28,15:08:28,10304,60,,,,15999.04,0
3155050,15:10:00,15:10:00,10043,61,,,,16220.46,
3155050,15:10:22,15:10:22,2645,62,,,,16563.39,0
3155050,15:11:00,15:11:00,10479,63,,1,,17244.72,
3155060,14:02:00,14:02:00,9654,1,,,1,0,
3155060,14:03:35,14:03:35,4954,2,,,,404.23,0
3155060,14:04:13,14:04:13,4955,3,,,,560.68,0
3155060,14:04:45,14:04:45,4956,4,,,,712.48,0
3155060,14:06:01,14:06:01,4957,5,,,,1006.29,0
3155060,14:06:52,14:06:52,4958,6,,,,1225.55,0
3155060,14:07:20,14:07:20,4959,7,,,,1350.4,0
3155060,14:08:18,14:08:18,82,8,,,,1584.72,0
3155060,14:09:24,14:09:24,83,9,,,,1822.34,0
3155060,14:10:28,14:10:28,7984,10,,,,2093.83,0
3155060,14:11:34,14:11:34,85,11,,,,2404.94,0
3155060,14:12:32,14:12:32,86,12,,,,2597.8,0
3155060,14:13:10,14:13:10,87,13,,,,2740.04,0
3155060,14:14:13,14:14:13,88,14,,,,2964.46,0
3155060,14:14:58,14:14:58,89,15,,,,3172,0
3155060,14:15:45,14:15:45,90,16,,,,3367.98,0
3155060,14:16:24,14:16:24,91,17,,,,3500.37,0
3155060,14:20:00,14:20:00,10161,18,,,,4464.92,
3155060,14:23:15,14:23:15,8322,19,,,,5252.64,0
3155060,14:24:15,14:24:15,2211,20,,,,5482.3,0
3155060,14:25:26,14:25:26,2212,21,,,,5715.02,0
3155060,14:27:15,14:27:15,2213,22,,,,6033.88,0
3155060,14:29:00,14:29:00,9934,23,,,,6419.99,
3155060,14:29:32,14:29:32,9608,24,,,,6571.03,0
3155060,14:30:25,14:30:25,2342,25,,,,6828.58,0
3155060,14:31:15,14:31:15,2343,26,,,,7118.64,0
3155060,14:32:08,14:32:08,2344,27,,,,7370.54,0
3155060,14:33:13,14:33:13,4960,28,,,,7676.67,0
3155060,14:33:59,14:33:59,4961,29,,,,7909.87,0
3155060,14:34:54,14:34:54,4962,30,,,,8143.5,0
3155060,14:35:44,14:35:44,4963,31,,,,8400.95,0
3155060,14:36:45,14:36:45,4964,32,,,,8711.01,0
3155060,14:37:57,14:37:57,4965,33,,,,9012.92,0
3155060,14:38:58,14:38:58,561,34,,,,9254.52,0
3155060,14:40:36,14:40:36,562,35,,,,9668.75,0
3155060,14:41:11,14:41:11,563,36,,,,9809.8,0
3155060,14:41:46,14:41:46,564,37,,,,9973.14,0
3155060,14:42:54,14:42:54,565,38,,,,10316.46,0
3155060,14:44:00,14:44:00,566,39,,,,10644.72,
3155060,14:44:53,14:44:53,567,40,,,,10848.09,0
3155060,14:45:49,14:45:49,568,41,,,,11040.87,0
3155060,14:46:24,14:46:24,569,42,,,,11230.34,0
3155060,14:47:35,14:47:35,570,43,,,,11572.78,0
3155060,14:49:06,14:49:06,571,44,,,,11878.09,0
3155060,14:50:00,14:50:00,10748,45,,,,12113.84,
3155060,14:50:21,14:50:21,573,46,,,,12258.44,0
3155060,14:51:06,14:51:06,4519,47,,,,12579.2,0
3155060,14:51:43,14:51:43,4520,48,,,,12903.49,0
3155060,14:52:16,14:52:16,4320,49,,,,13093.56,0
3155060,14:52:47,14:52:47,579,50,,,,13302.38,0
3155060,14:53:45,14:53:45,580,51,,,,13617.82,0
3155060,14:55:00,14:55:00,581,52,,,,14104.05,
3155060,14:56:31,14:56:31,582,53,,,,14280.77,0
3155060,14:58:26,14:58:26,583,54,,,,14547.09,0
3155060,15:00:30,15:00:30,10805,55,,,,14904.39,0
3155060,15:03:34,15:03:34,4400,56,,,,15168.11,0
3155060,15:06:01,15:06:01,8635,57,,,,15594.62,0
3155060,15:06:37,15:06:37,2643,58,,,,15701.87,0
3155060,15:07:37,15:07:37,584,59,,,,15893.24,0
3155060,15:08:28,15:08:28,10304,60,,,,15999.04,0
3155060,15:10:00,15:10:00,10043,61,,,,16220.46,
3155060,15:10:22,15:10:22,2645,62,,,,16563.39,0
3155060,15:11:00,15:11:00,10479,63,,1,,17244.72,
3155080,14:02:00,14:02:00,9654,1,,,1,0,
3155080,14:03:35,14:03:35,4954,2,,,,404.23,0
3155080,14:04:13,14:04:13,4955,3,,,,560.68,0
3155080,14:04:45,14:04:45,4956,4,,,,712.48,0
3155080,14:06:01,14:06:01,4957,5,,,,1006.29,0
3155080,14:06:52,14:06:52,4958,6,,,,1225.55,0
3155080,14:07:20,14:07:20,4959,7,,,,1350.4,0
3155080,14:08:18,14:08:18,82,8,,,,1584.72,0
3155080,14:09:24,14:09:24,83,9,,,,1822.34,0
3155080,14:10:28,14:10:28,7984,10,,,,2093.83,0
3155080,14:11:34,14:11:34,85,11,,,,2404.94,0
3155080,14:12:32,14:12:32,86,12,,,,2597.8,0
3155080,14:13:10,14:13:10,87,13,,,,2740.04,0
3155080,14:14:13,14:14:13,88,14,,,,2964.46,0
3155080,14:14:58,14:14:58,89,15,,,,3172,0
3155080,14:15:45,14:15:45,90,16,,,,3367.98,0
3155080,14:16:24,14:16:24,91,17,,,,3500.37,0
3155080,14:20:00,14:20:00,10161,18,,,,4464.92,
3155080,14:23:15,14:23:15,8322,19,,,,5252.64,0
3155080,14:24:15,14:24:15,2211,20,,,,5482.3,0
3155080,14:25:26,14:25:26,2212,21,,,,5715.02,0
3155080,14:27:15,14:27:15,2213,22,,,,6033.88,0
3155080,14:29:00,14:29:00,9934,23,,,,6419.99,
3155080,14:29:32,14:29:32,9608,24,,,,6571.03,0
3155080,14:30:25,14:30:25,2342,25,,,,6828.58,0
3155080,14:31:15,14:31:15,2343,26,,,,7118.64,0
3155080,14:32:08,14:32:08,2344,27,,,,7370.54,0
3155080,14:33:13,14:33:13,4960,28,,,,7676.67,0
3155080,14:33:59,14:33:59,4961,29,,,,7909.87,0
3155080,14:34:54,14:34:54,4962,30,,,,8143.5,0
3155080,14:35:44,14:35:44,4963,31,,,,8400.95,0
3155080,14:36:45,14:36:45,4964,32,,,,8711.01,0
3155080,14:37:57,14:37:57,4965,33,,,,9012.92,0
3155080,14:38:58,14:38:58,561,34,,,,9254.52,0
3155080,14:40:36,14:40:36,562,35,,,,9668.75,0
3155080,14:41:11,14:41:11,563,36,,,,9809.8,0
3155080,14:41:46,14:41:46,564,37,,,,9973.14,0
3155080,14:42:54,14:42:54,565,38,,,,10316.46,0
3155080,14:44:00,14:44:00,566,39,,,,10644.72,
3155080,14:44:53,14:44:53,567,40,,,,10848.09,0
3155080,14:45:49,14:45:49,568,41,,,,11040.87,0
3155080,14:46:24,14:46:24,569,42,,,,11230.34,0
3155080,14:47:35,14:47:35,570,43,,,,11572.78,0
3155080,14:49:06,14:49:06,571,44,,,,11878.09,0
3155080,14:50:00,14:50:00,10748,45,,,,12113.84,
3155080,14:50:21,14:50:21,573,46,,,,12258.44,0
3155080,14:51:06,14:51:06,4519,47,,,,12579.2,0
3155080,14:51:43,14:51:43,4520,48,,,,12903.49,0
3155080,14:52:16,14:52:16,4320,49,,,,13093.56,0
3155080,14:52:47,14:52:47,579,50,,,,13302.38,0
3155080,14:53:45,14:53:45,580,51,,,,13617.82,0
3155080,14:55:00,14:55:00,581,52,,,,14104.05,
3155080,14:56:31,14:56:31,582,53,,,,14280.77,0
3155080,14:58:26,14:58:26,583,54,,,,14547.09,0
3155080,15:00:30,15:00:30,10805,55,,,,14904.39,0
3155080,15:03:34,15:03:34,4400,56,,,,15168.11,0
3155080,15:06:01,15:06:01,8635,57,,,,15594.62,0
3155080,15:06:37,15:06:37,2643,58,,,,15701.87,0
3155080,15:07:37,15:07:37,584,59,,,,15893.24,0
3155080,15:08:28,15:08:28,10304,60,,,,15999.04,0
3155080,15:10:00,15:10:00,10043,61,,,,16220.46,
3155080,15:10:22,15:10:22,2645,62,,,,16563.39,0
3155080,15:11:00,15:11:00,10479,63,,1,,17244.72,
3155090,14:02:00,14:02:00,9654,1,,,1,0,
3155090,14:03:35,14:03:35,4954,2,,,,404.23,0
3155090,14:04:13,14:04:13,4955,3,,,,560.68,0
3155090,14:04:45,14:04:45,4956,4,,,,712.48,0
3155090,14:06:01,14:06:01,4957,5,,,,1006.29,0
3155090,14:06:52,14:06:52,4958,6,,,,1225.55,0
3155090,14:07:20,14:07:20,4959,7,,,,1350.4,0
3155090,14:08:18,14:08:18,82,8,,,,1584.72,0
3155090,14:09:24,14:09:24,83,9,,,,1822.34,0
3155090,14:10:28,14:10:28,7984,10,,,,2093.83,0
3155090,14:11:34,14:11:34,85,11,,,,2404.94,0
3155090,14:12:32,14:12:32,86,12,,,,2597.8,0
3155090,14:13:10,14:13:10,87,13,,,,2740.04,0
3155090,14:14:13,14:14:13,88,14,,,,2964.46,0
3155090,14:14:58,14:14:58,89,15,,,,3172,0
3155090,14:15:45,14:15:45,90,16,,,,3367.98,0
3155090,14:16:24,14:16:24,91,17,,,,3500.37,0
3155090,14:20:00,14:20:00,10161,18,,,,4464.92,
3155090,14:23:15,14:23:15,8322,19,,,,5252.64,0
3155090,14:24:15,14:24:15,2211,20,,,,5482.3,0
3155090,14:25:26,14:25:26,2212,21,,,,5715.02,0
3155090,14:27:15,14:27:15,2213,22,,,,6033.88,0
3155090,14:29:00,14:29:00,9934,23,,,,6419.99,
3155090,14:29:32,14:29:32,9608,24,,,,6571.03,0
3155090,14:30:25,14:30:25,2342,25,,,,6828.58,0
3155090,14:31:15,14:31:15,2343,26,,,,7118.64,0
3155090,14:32:08,14:32:08,2344,27,,,,7370.54,0
3155090,14:33:13,14:33:13,4960,28,,,,7676.67,0
3155090,14:33:59,14:33:59,4961,29,,,,7909.87,0
3155090,14:34:54,14:34:54,4962,30,,,,8143.5,0
3155090,14:35:44,14:35:44,4963,31,,,,8400.95,0
3155090,14:36:45,14:36:45,4964,32,,,,8711.01,0
3155090,14:37:57,14:37:57,4965,33,,,,9012.92,0
3155090,14:38:58,14:38:58,561,34,,,,9254.52,0
3155090,14:40:36,14:40:36,562,35,,,,9668.75,0
3155090,14:41:11,14:41:11,563,36,,,,9809.8,0
3155090,14:41:46,14:41:46,564,37,,,,9973.14,0
3155090,14:42:54,14:42:54,565,38,,,,10316.46,0
3155090,14:44:00,14:44:00,566,39,,,,10644.72,
3155090,14:44:53,14:44:53,567,40,,,,10848.09,0
3155090,14:45:49,14:45:49,568,41,,,,11040.87,0
3155090,14:46:24,14:46:24,569,42,,,,11230.34,0
3155090,14:47:35,14:47:35,570,43,,,,11572.78,0
3155090,14:49:06,14:49:06,571,44,,,,11878.09,0
3155090,14:50:00,14:50:00,10748,45,,,,12113.84,
3155090,14:50:21,14:50:21,573,46,,,,12258.44,0
3155090,14:51:06,14:51:06,4519,47,,,,12579.2,0
3155090,14:51:43,14:51:43,4520,48,,,,12903.49,0
3155090,14:52:16,14:52:16,4320,49,,,,13093.56,0
3155090,14:52:47,14:52:47,579,50,,,,13302.38,0
3155090,14:53:45,14:53:45,580,51,,,,13617.82,0
3155090,14:55:00,14:55:00,581,52,,,,14104.05,
3155090,14:56:31,14:56:31,582,53,,,,14280.77,0
3155090,14:58:26,14:58:26,583,54,,,,14547.09,0
3155090,15:00:30,15:00:30,10805,55,,,,14904.39,0
3155090,15:03:34,15:03:34,4400,56,,,,15168.11,0
3155090,15:06:01,15:06:01,8635,57,,,,15594.62,0
3155090,15:06:37,15:06:37,2643,58,,,,15701.87,0
3155090,15:07:37,15:07:37,584,59,,,,15893.24,0
3155090,15:08:28,15:08:28,10304,60,,,,15999.04,0
3155090,15:10:00,15:10:00,10043,61,,,,16220.46,
3155090,15:10:22,15:10:22,2645,62,,,,16563.39,0
3155090,15:11:00,15:11:00,10479,63,,1,,17244.72,
3155120,14:02:00,14:02:00,9654,1,,,1,0,
3155120,14:03:35,14:03:35,4954,2,,,,404.23,0
3155120,14:04:13,14:04:13,4955,3,,,,560.68,0
3155120,14:04:45,14:04:45,4956,4,,,,712.48,0
3155120,14:06:01,14:06:01,4957,5,,,,1006.29,0
3155120,14:06:52,14:06:52,4958,6,,,,1225.55,0
3155120,14:07:20,14:07:20,4959,7,,,,1350.4,0
3155120,14:08:18,14:08:18,82,8,,,,1584.72,0
3155120,14:09:24,14:09:24,83,9,,,,1822.34,0
3155120,14:10:28,14:10:28,7984,10,,,,2093.83,0
3155120,14:11:34,14:11:34,85,11,,,,2404.94,0
3155120,14:12:32,14:12:32,86,12,,,,2597.8,0
3155120,14:13:10,14:13:10,87,13,,,,2740.04,0
3155120,14:14:13,14:14:13,88,14,,,,2964.46,0
3155120,14:14:58,14:14:58,89,15,,,,3172,0
3155120,14:15:45,14:15:45,90,16,,,,3367.98,0
3155120,14:16:24,14:16:24,91,17,,,,3500.37,0
3155120,14:20:00,14:20:00,10161,18,,,,4464.92,
3155120,14:23:15,14:23:15,8322,19,,,,5252.64,0
3155120,14:24:15,14:24:15,2211,20,,,,5482.3,0
3155120,14:25:26,14:25:26,2212,21,,,,5715.02,0
3155120,14:27:15,14:27:15,2213,22,,,,6033.88,0
3155120,14:29:00,14:29:00,9934,23,,,,6419.99,
3155120,14:29:32,14:29:32,9608,24,,,,6571.03,0
3155120,14:30:25,14:30:25,2342,25,,,,6828.58,0
3155120,14:31:15,14:31:15,2343,26,,,,7118.64,0
3155120,14:32:08,14:32:08,2344,27,,,,7370.54,0
3155120,14:33:13,14:33:13,4960,28,,,,7676.67,0
3155120,14:33:59,14:33:59,4961,29,,,,7909.87,0
3155120,14:34:54,14:34:54,4962,30,,,,8143.5,0
3155120,14:35:44,14:35:44,4963,31,,,,8400.95,0
3155120,14:36:45,14:36:45,4964,32,,,,8711.01,0
3155120,14:37:57,14:37:57,4965,33,,,,9012.92,0
3155120,14:38:58,14:38:58,561,34,,,,9254.52,0
3155120,14:40:36,14:40:36,562,35,,,,9668.75,0
3155120,14:41:11,14:41:11,563,36,,,,9809.8,0
3155120,14:41:46,14:41:46,564,37,,,,9973.14,0
3155120,14:42:54,14:42:54,565,38,,,,10316.46,0
3155120,14:44:00,14:44:00,566,39,,,,10644.72,
3155120,14:44:53,14:44:53,567,40,,,,10848.09,0
3155120,14:45:49,14:45:49,568,41,,,,11040.87,0
3155120,14:46:24,14:46:24,569,42,,,,11230.34,0
3155120,14:47:35,14:47:35,570,43,,,,11572.78,0
3155120,14:49:06,14:49:06,571,44,,,,11878.09,0
3155120,14:50:00,14:50:00,10748,45,,,,12113.84,
3155120,14:50:21,14:50:21,573,46,,,,12258.44,0
3155120,14:51:06,14:51:06,4519,47,,,,12579.2,0
3155120,14:51:43,14:51:43,4520,48,,,,12903.49,0
3155120,14:52:16,14:52:16,4320,49,,,,13093.56,0
3155120,14:52:47,14:52:47,579,50,,,,13302.38,0
3155120,14:53:45,14:53:45,580,51,,,,13617.82,0
3155120,14:55:00,14:55:00,581,52,,,,14104.05,
3155120,14:56:31,14:56:31,582,53,,,,14280.77,0
3155120,14:58:26,14:58:26,583,54,,,,14547.09,0
3155120,15:00:30,15:00:30,10805,55,,,,14904.39,0
3155120,15:03:34,15:03:34,4400,56,,,,15168.11,0
3155120,15:06:01,15:06:01,8635,57,,,,15594.62,0
3155120,15:06:37,15:06:37,2643,58,,,,15701.87,0
3155120,15:07:37,15:07:37,584,59,,,,15893.24,0
3155120,15:08:28,15:08:28,10304,60,,,,15999.04,0
3155120,15:10:00,15:10:00,10043,61,,,,16220.46,
3155120,15:10:22,15:10:22,2645,62,,,,16563.39,0
3155120,15:11:00,15:11:00,10479,63,,1,,17244.72,
3155130,14:02:00,14:02:00,9654,1,,,1,0,
3155130,14:03:35,14:03:35,4954,2,,,,404.23,0
3155130,14:04:13,14:04:13,4955,3,,,,560.68,0
3155130,14:04:45,14:04:45,4956,4,,,,712.48,0
3155130,14:06:01,14:06:01,4957,5,,,,1006.29,0
3155130,14:06:52,14:06:52,4958,6,,,,1225.55,0
3155130,14:07:20,14:07:20,4959,7,,,,1350.4,0
3155130,14:08:18,14:08:18,82,8,,,,1584.72,0
3155130,14:09:24,14:09:24,83,9,,,,1822.34,0
3155130,14:10:28,14:10:28,7984,10,,,,2093.83,0
3155130,14:11:34,14:11:34,85,11,,,,2404.94,0
3155130,14:12:32,14:12:32,86,12,,,,2597.8,0
3155130,14:13:10,14:13:10,87,13,,,,2740.04,0
3155130,14:14:13,14:14:13,88,14,,,,2964.46,0
3155130,14:14:58,14:14:58,89,15,,,,3172,0
3155130,14:15:45,14:15:45,90,16,,,,3367.98,0
3155130,14:16:24,14:16:24,91,17,,,,3500.37,0
3155130,14:20:00,14:20:00,10161,18,,,,4464.92,
3155130,14:23:15,14:23:15,8322,19,,,,5252.64,0
3155130,14:24:15,14:24:15,2211,20,,,,5482.3,0
3155130,14:25:26,14:25:26,2212,21,,,,5715.02,0
3155130,14:27:15,14:27:15,2213,22,,,,6033.88,0
3155130,14:29:00,14:29:00,9934,23,,,,6419.99,
3155130,14:29:32,14:29:32,9608,24,,,,6571.03,0
3155130,14:30:25,14:30:25,2342,25,,,,6828.58,0
3155130,14:31:15,14:31:15,2343,26,,,,7118.64,0
3155130,14:32:08,14:32:08,2344,27,,,,7370.54,0
3155130,14:33:13,14:33:13,4960,28,,,,7676.67,0
3155130,14:33:59,14:33:59,4961,29,,,,7909.87,0
3155130,14:34:54,14:34:54,4962,30,,,,8143.5,0
3155130,14:35:44,14:35:44,4963,31,,,,8400.95,0
3155130,14:36:45,14:36:45,4964,32,,,,8711.01,0
3155130,14:37:57,14:37:57,4965,33,,,,9012.92,0
3155130,14:38:58,14:38:58,561,34,,,,9254.52,0
3155130,14:40:36,14:40:36,562,35,,,,9668.75,0
3155130,14:41:11,14:41:11,563,36,,,,9809.8,0
3155130,14:41:46,14:41:46,564,37,,,,9973.14,0
3155130,14:42:54,14:42:54,565,38,,,,10316.46,0
3155130,14:44:00,14:44:00,566,39,,,,10644.72,
3155130,14:44:53,14:44:53,567,40,,,,10848.09,0
3155130,14:45:49,14:45:49,568,41,,,,11040.87,0
3155130,14:46:24,14:46:24,569,42,,,,11230.34,0
3155130,14:47:35,14:47:35,570,43,,,,11572.78,0
3155130,14:49:06,14:49:06,571,44,,,,11878.09,0
3155130,14:50:00,14:50:00,10748,45,,,,12113.84,
3155130,14:50:21,14:50:21,573,46,,,,12258.44,0
3155130,14:51:06,14:51:06,4519,47,,,,12579.2,0
3155130,14:51:43,14:51:43,4520,48,,,,12903.49,0
3155130,14:52:16,14:52:16,4320,49,,,,13093.56,0
3155130,14:52:47,14:52:47,579,50,,,,13302.38,0
3155130,14:53:45,14:53:45,580,51,,,,13617.82,0
3155130,14:55:00,14:55:00,581,52,,,,14104.05,
3155130,14:56:31,14:56:31,582,53,,,,14280.77,0
3155130,14:58:26,14:58:26,583,54,,,,14547.09,0
3155130,15:00:30,15:00:30,10805,55,,,,14904.39,0
3155130,15:03:34,15:03:34,4400,56,,,,15168.11,0
3155130,15:06:01,15:06:01,8635,57,,,,15594.62,0
3155130,15:06:37,15:06:37,2643,58,,,,15701.87,0
3155130,15:07:37,15:07:37,584,59,,,,15893.24,0
3155130,15:08:28,15:08:28,10304,60,,,,15999.04,0
3155130,15:10:00,15:10:00,10043,61,,,,16220.46,
3155130,15:10:22,15:10:22,2645,62,,,,16563.39,0
3155130,15:11:00,15:11:00,10479,63,,1,,17244.72,
3201020,15:02:00,15:02:00,9654,1,,,1,0,
3201020,15:03:40,15:03:40,4954,2,,,,404.23,0
3201020,15:04:20,15:04:20,4955,3,,,,560.68,0
3201020,15:04:54,15:04:54,4956,4,,,,712.48,0
3201020,15:06:14,15:06:14,4957,5,,,,1006.29,0
3201020,15:07:08,15:07:08,4958,6,,,,1225.55,0
3201020,15:07:38,15:07:38,4959,7,,,,1350.4,0
3201020,15:08:39,15:08:39,82,8,,,,1584.72,0
3201020,15:09:49,15:09:49,83,9,,,,1822.34,0
3201020,15:10:56,15:10:56,7984,10,,,,2093.83,0
3201020,15:12:06,15:12:06,85,11,,,,2404.94,0
3201020,15:13:07,15:13:07,86,12,,,,2597.8,0
3201020,15:13:47,15:13:47,87,13,,,,2740.04,0
3201020,15:14:54,15:14:54,88,14,,,,2964.46,0
3201020,15:15:41,15:15:41,89,15,,,,3172,0
3201020,15:16:31,15:16:31,90,16,,,,3367.98,0
3201020,15:17:12,15:17:12,91,17,,,,3500.37,0
3201020,15:21:00,15:21:00,10161,18,,,,4464.92,
3201020,15:24:36,15:24:36,8322,19,,,,5252.64,0
3201020,15:25:43,15:25:43,2211,20,,,,5482.3,0
3201020,15:27:02,15:27:02,2212,21,,,,5715.02,0
3201020,15:29:03,15:29:03,2213,22,,,,6033.88,0
3201020,15:31:00,15:31:00,9934,23,,,,6419.99,
3201020,15:31:32,15:31:32,9608,24,,,,6571.03,0
3201020,15:32:25,15:32:25,2342,25,,,,6828.58,0
3201020,15:33:15,15:33:15,2343,26,,,,7118.64,0
3201020,15:34:08,15:34:08,2344,27,,,,7370.54,0
3201020,15:35:13,15:35:13,4960,28,,,,7676.67,0
3201020,15:35:59,15:35:59,4961,29,,,,7909.87,0
3201020,15:36:54,15:36:54,4962,30,,,,8143.5,0
3201020,15:37:44,15:37:44,4963,31,,,,8400.95,0
3201020,15:38:45,15:38:45,4964,32,,,,8711.01,0
3201020,15:39:57,15:39:57,4965,33,,,,9012.92,0
3201020,15:40:58,15:40:58,561,34,,,,9254.52,0
3201020,15:42:36,15:42:36,562,35,,,,9668.75,0
3201020,15:43:11,15:43:11,563,36,,,,9809.8,0
3201020,15:43:46,15:43:46,564,37,,,,9973.14,0
3201020,15:44:54,15:44:54,565,38,,,,10316.46,0
3201020,15:46:00,15:46:00,566,39,,,,10644.72,
3201020,15:47:01,15:47:01,567,40,,,,10848.09,0
3201020,15:48:07,15:48:07,568,41,,,,11040.87,0
3201020,15:48:48,15:48:48,569,42,,,,11230.34,0
3201020,15:50:11,15:50:11,570,43,,,,11572.78,0
3201020,15:51:58,15:51:58,571,44,,,,11878.09,0
3201020,15:53:00,15:53:00,10748,45,,,,12113.84,
3201020,15:53:25,15:53:25,573,46,,,,12258.44,0
3201020,15:54:19,15:54:19,4519,47,,,,12579.2,0
3201020,15:55:04,15:55:04,4520,48,,,,12903.49,0
3201020,15:55:43,15:55:43,4320,49,,,,13093.56,0
3201020,15:56:20,15:56:20,579,50,,,,13302.38,0
3201020,15:57:30,15:57:30,580,51,,,,13617.82,0
3201020,15:59:00,15:59:00,581,52,,,,14104.05,
3201020,16:00:31,16:00:31,582,53,,,,14280.77,0
3201020,16:02:26,16:02:26,583,54,,,,14547.09,0
3201020,16:04:30,16:04:30,10805,55,,,,14904.39,0
3201020,16:07:34,16:07:34,4400,56,,,,15168.11,0
3201020,16:10:01,16:10:01,8635,57,,,,15594.62,0
3201020,16:10:37,16:10:37,2643,58,,,,15701.87,0
3201020,16:11:37,16:11:37,584,59,,,,15893.24,0
3201020,16:12:28,16:12:28,10304,60,,,,15999.04,0
3201020,16:14:00,16:14:00,10043,61,,,,16220.46,
3201020,16:14:22,16:14:22,2645,62,,,,16563.39,0
3201020,16:15:00,16:15:00,10479,63,,1,,17244.72,
3201030,15:02:00,15:02:00,9654,1,,,1,0,
3201030,15:03:40,15:03:40,4954,2,,,,404.23,0
3201030,15:04:20,15:04:20,4955,3,,,,560.68,0
3201030,15:04:54,15:04:54,4956,4,,,,712.48,0
3201030,15:06:14,15:06:14,4957,5,,,,1006.29,0
3201030,15:07:08,15:07:08,4958,6,,,,1225.55,0
3201030,15:07:38,15:07:38,4959,7,,,,1350.4,0
3201030,15:08:39,15:08:39,82,8,,,,1584.72,0
3201030,15:09:49,15:09:49,83,9,,,,1822.34,0
3201030,15:10:56,15:10:56,7984,10,,,,2093.83,0
3201030,15:12:06,15:12:06,85,11,,,,2404.94,0
3201030,15:13:07,15:13:07,86,12,,,,2597.8,0
3201030,15:13:47,15:13:47,87,13,,,,2740.04,0
3201030,15:14:54,15:14:54,88,14,,,,2964.46,0
3201030,15:15:41,15:15:41,89,15,,,,3172,0
3201030,15:16:31,15:16:31,90,16,,,,3367.98,0
3201030,15:17:12,15:17:12,91,17,,,,3500.37,0
3201030,15:21:00,15:21:00,10161,18,,,,4464.92,
3201030,15:24:36,15:24:36,8322,19,,,,5252.64,0
3201030,15:25:43,15:25:43,2211,20,,,,5482.3,0
3201030,15:27:02,15:27:02,2212,21,,,,5715.02,0
3201030,15:29:03,15:29:03,2213,22,,,,6033.88,0
3201030,15:31:00,15:31:00,9934,23,,,,6419.99,
3201030,15:31:32,15:31:32,9608,24,,,,6571.03,0
3201030,15:32:25,15:32:25,2342,25,,,,6828.58,0
3201030,15:33:15,15:33:15,2343,26,,,,7118.64,0
3201030,15:34:08,15:34:08,2344,27,,,,7370.54,0
3201030,15:35:13,15:35:13,4960,28,,,,7676.67,0
3201030,15:35:59,15:35:59,4961,29,,,,7909.87,0
3201030,15:36:54,15:36:54,4962,30,,,,8143.5,0
3201030,15:37:44,15:37:44,4963,31,,,,8400.95,0
3201030,15:38:45,15:38:45,4964,32,,,,8711.01,0
3201030,15:39:57,15:39:57,4965,33,,,,9012.92,0
3201030,15:40:58,15:40:58,561,34,,,,9254.52,0
3201030,15:42:36,15:42:36,562,35,,,,9668.75,0
3201030,15:43:11,15:43:11,563,36,,,,9809.8,0
3201030,15:43:46,15:43:46,564,37,,,,9973.14,0
3201030,15:44:54,15:44:54,565,38,,,,10316.46,0
3201030,15:46:00,15:46:00,566,39,,,,10644.72,
3201030,15:47:01,15:47:01,567,40,,,,10848.09,0
3201030,15:48:07,15:48:07,568,41,,,,11040.87,0
3201030,15:48:48,15:48:48,569,42,,,,11230.34,0
3201030,15:50:11,15:50:11,570,43,,,,11572.78,0
3201030,15:51:58,15:51:58,571,44,,,,11878.09,0
3201030,15:53:00,15:53:00,10748,45,,,,12113.84,
3201030,15:53:25,15:53:25,573,46,,,,12258.44,0
3201030,15:54:19,15:54:19,4519,47,,,,12579.2,0
3201030,15:55:04,15:55:04,4520,48,,,,12903.49,0
3201030,15:55:43,15:55:43,4320,49,,,,13093.56,0
3201030,15:56:20,15:56:20,579,50,,,,13302.38,0
3201030,15:57:30,15:57:30,580,51,,,,13617.82,0
3201030,15:59:00,15:59:00,581,52,,,,14104.05,
3201030,16:00:31,16:00:31,582,53,,,,14280.77,0
3201030,16:02:26,16:02:26,583,54,,,,14547.09,0
3201030,16:04:30,16:04:30,10805,55,,,,14904.39,0
3201030,16:07:34,16:07:34,4400,56,,,,15168.11,0
3201030,16:10:01,16:10:01,8635,57,,,,15594.62,0
3201030,16:10:37,16:10:37,2643,58,,,,15701.87,0
3201030,16:11:37,16:11:37,584,59,,,,15893.24,0
3201030,16:12:28,16:12:28,10304,60,,,,15999.04,0
3201030,16:14:00,16:14:00,10043,61,,,,16220.46,
3201030,16:14:22,16:14:22,2645,62,,,,16563.39,0
3201030,16:15:00,16:15:00,10479,63,,1,,17244.72,
3201040,15:02:00,15:02:00,9654,1,,,1,0,
3201040,15:03:40,15:03:40,4954,2,,,,404.23,0
3201040,15:04:20,15:04:20,4955,3,,,,560.68,0
3201040,15:04:54,15:04:54,4956,4,,,,712.48,0
3201040,15:06:14,15:06:14,4957,5,,,,1006.29,0
3201040,15:07:08,15:07:08,4958,6,,,,1225.55,0
3201040,15:07:38,15:07:38,4959,7,,,,1350.4,0
3201040,15:08:39,15:08:39,82,8,,,,1584.72,0
3201040,15:09:49,15:09:49,83,9,,,,1822.34,0
3201040,15:10:56,15:10:56,7984,10,,,,2093.83,0
3201040,15:12:06,15:12:06,85,11,,,,2404.94,0
3201040,15:13:07,15:13:07,86,12,,,,2597.8,0
3201040,15:13:47,15:13:47,87,13,,,,2740.04,0
3201040,15:14:54,15:14:54,88,14,,,,2964.46,0
3201040,15:15:41,15:15:41,89,15,,,,3172,0
3201040,15:16:31,15:16:31,90,16,,,,3367.98,0
3201040,15:17:12,15:17:12,91,17,,,,3500.37,0
3201040,15:21:00,15:21:00,10161,18,,,,4464.92,
3201040,15:24:36,15:24:36,8322,19,,,,5252.64,0
3201040,15:25:43,15:25:43,2211,20,,,,5482.3,0
3201040,15:27:02,15:27:02,2212,21,,,,5715.02,0
3201040,15:29:03,15:29:03,2213,22,,,,6033.88,0
3201040,15:31:00,15:31:00,9934,23,,,,6419.99,
3201040,15:31:32,15:31:32,9608,24,,,,6571.03,0
3201040,15:32:25,15:32:25,2342,25,,,,6828.58,0
3201040,15:33:15,15:33:15,2343,26,,,,7118.64,0
3201040,15:34:08,15:34:08,2344,27,,,,7370.54,0
3201040,15:35:13,15:35:13,4960,28,,,,7676.67,0
3201040,15:35:59,15:35:59,4961,29,,,,7909.87,0
3201040,15:36:54,15:36:54,4962,30,,,,8143.5,0
3201040,15:37:44,15:37:44,4963,31,,,,8400.95,0
3201040,15:38:45,15:38:45,4964,32,,,,8711.01,0
3201040,15:39:57,15:39:57,4965,33,,,,9012.92,0
3201040,15:40:58,15:40:58,561,34,,,,9254.52,0
3201040,15:42:36,15:42:36,562,35,,,,9668.75,0
3201040,15:43:11,15:43:11,563,36,,,,9809.8,0
3201040,15:43:46,15:43:46,564,37,,,,9973.14,0
3201040,15:44:54,15:44:54,565,38,,,,10316.46,0
3201040,15:46:00,15:46:00,566,39,,,,10644.72,
3201040,15:47:01,15:47:01,567,40,,,,10848.09,0
3201040,15:48:07,15:48:07,568,41,,,,11040.87,0
3201040,15:48:48,15:48:48,569,42,,,,11230.34,0
3201040,15:50:11,15:50:11,570,43,,,,11572.78,0
3201040,15:51:58,15:51:58,571,44,,,,11878.09,0
3201040,15:53:00,15:53:00,10748,45,,,,12113.84,
3201040,15:53:25,15:53:25,573,46,,,,12258.44,0
3201040,15:54:19,15:54:19,4519,47,,,,12579.2,0
3201040,15:55:04,15:55:04,4520,48,,,,12903.49,0
3201040,15:55:43,15:55:43,4320,49,,,,13093.56,0
3201040,15:56:20,15:56:20,579,50,,,,13302.38,0
3201040,15:57:30,15:57:30,580,51,,,,13617.82,0
3201040,15:59:00,15:59:00,581,52,,,,14104.05,
3201040,16:00:31,16:00:31,582,53,,,,14280.77,0
3201040,16:02:26,16:02:26,583,54,,,,14547.09,0
3201040,16:04:30,16:04:30,10805,55,,,,14904.39,0
3201040,16:07:34,16:07:34,4400,56,,,,15168.11,0
3201040,16:10:01,16:10:01,8635,57,,,,15594.62,0
3201040,16:10:37,16:10:37,2643,58,,,,15701.87,0
3201040,16:11:37,16:11:37,584,59,,,,15893.24,0
3201040,16:12:28,16:12:28,10304,60,,,,15999.04,0
3201040,16:14:00,16:14:00,10043,61,,,,16220.46,
3201040,16:14:22,16:14:22,2645,62,,,,16563.39,0
3201040,16:15:00,16:15:00,10479,63,,1,,17244.72,
3201050,15:02:00,15:02:00,9654,1,,,1,0,
3201050,15:03:40,15:03:40,4954,2,,,,404.23,0
3201050,15:04:20,15:04:20,4955,3,,,,560.68,0
3201050,15:04:54,15:04:54,4956,4,,,,712.48,0
3201050,15:06:14,15:06:14,4957,5,,,,1006.29,0
3201050,15:07:08,15:07:08,4958,6,,,,1225.55,0
3201050,15:07:38,15:07:38,4959,7,,,,1350.4,0
3201050,15:08:39,15:08:39,82,8,,,,1584.72,0
3201050,15:09:49,15:09:49,83,9,,,,1822.34,0
3201050,15:10:56,15:10:56,7984,10,,,,2093.83,0
3201050,15:12:06,15:12:06,85,11,,,,2404.94,0
3201050,15:13:07,15:13:07,86,12,,,,2597.8,0
3201050,15:13:47,15:13:47,87,13,,,,2740.04,0
3201050,15:14:54,15:14:54,88,14,,,,2964.46,0
3201050,15:15:41,15:15:41,89,15,,,,3172,0
3201050,15:16:31,15:16:31,90,16,,,,3367.98,0
3201050,15:17:12,15:17:12,91,17,,,,3500.37,0
3201050,15:21:00,15:21:00,10161,18,,,,4464.92,
3201050,15:24:36,15:24:36,8322,19,,,,5252.64,0
3201050,15:25:43,15:25:43,2211,20,,,,5482.3,0
3201050,15:27:02,15:27:02,2212,21,,,,5715.02,0
3201050,15:29:03,15:29:03,2213,22,,,,6033.88,0
3201050,15:31:00,15:31:00,9934,23,,,,6419.99,
3201050,15:31:32,15:31:32,9608,24,,,,6571.03,0
3201050,15:32:25,15:32:25,2342,25,,,,6828.58,0
3201050,15:33:15,15:33:15,2343,26,,,,7118.64,0
3201050,15:34:08,15:34:08,2344,27,,,,7370.54,0
3201050,15:35:13,15:35:13,4960,28,,,,7676.67,0
3201050,15:35:59,15:35:59,4961,29,,,,7909.87,0
3201050,15:36:54,15:36:54,4962,30,,,,8143.5,0
3201050,15:37:44,15:37:44,4963,31,,,,8400.95,0
3201050,15:38:45,15:38:45,4964,32,,,,8711.01,0
3201050,15:39:57,15:39:57,4965,33,,,,9012.92,0
3201050,15:40:58,15:40:58,561,34,,,,9254.52,0
3201050,15:42:36,15:42:36,562,35,,,,9668.75,0
3201050,15:43:11,15:43:11,563,36,,,,9809.8,0
3201050,15:43:46,15:43:46,564,37,,,,9973.14,0
3201050,15:44:54,15:44:54,565,38,,,,10316.46,0
3201050,15:46:00,15:46:00,566,39,,,,10644.72,
3201050,15:47:01,15:47:01,567,40,,,,10848.09,0
3201050,15:48:07,15:48:07,568,41,,,,11040.87,0
3201050,15:48:48,15:48:48,569,42,,,,11230.34,0
3201050,15:50:11,15:50:11,570,43,,,,11572.78,0
3201050,15:51:58,15:51:58,571,44,,,,11878.09,0
3201050,15:53:00,15:53:00,10748,45,,,,12113.84,
3201050,15:53:25,15:53:25,573,46,,,,12258.44,0
3201050,15:54:19,15:54:19,4519,47,,,,12579.2,0
3201050,15:55:04,15:55:04,4520,48,,,,12903.49,0
3201050,15:55:43,15:55:43,4320,49,,,,13093.56,0
3201050,15:56:20,15:56:20,579,50,,,,13302.38,0
3201050,15:57:30,15:57:30,580,51,,,,13617.82,0
3201050,15:59:00,15:59:00,581,52,,,,14104.05,
3201050,16:00:31,16:00:31,582,53,,,,14280.77,0
3201050,16:02:26,16:02:26,583,54,,,,14547.09,0
3201050,16:04:30,16:04:30,10805,55,,,,14904.39,0
3201050,16:07:34,16:07:34,4400,56,,,,15168.11,0
3201050,16:10:01,16:10:01,8635,57,,,,15594.62,0
3201050,16:10:37,16:10:37,2643,58,,,,15701.87,0
3201050,16:11:37,16:11:37,584,59,,,,15893.24,0
3201050,16:12:28,16:12:28,10304,60,,,,15999.04,0
3201050,16:14:00,16:14:00,10043,61,,,,16220.46,
3201050,16:14:22,16:14:22,2645,62,,,,16563.39,0
3201050,16:15:00,16:15:00,10479,63,,1,,17244.72,
3201060,15:02:00,15:02:00,9654,1,,,1,0,
3201060,15:03:40,15:03:40,4954,2,,,,404.23,0
3201060,15:04:20,15:04:20,4955,3,,,,560.68,0
3201060,15:04:54,15:04:54,4956,4,,,,712.48,0
3201060,15:06:14,15:06:14,4957,5,,,,1006.29,0
3201060,15:07:08,15:07:08,4958,6,,,,1225.55,0
3201060,15:07:38,15:07:38,4959,7,,,,1350.4,0
3201060,15:08:39,15:08:39,82,8,,,,1584.72,0
3201060,15:09:49,15:09:49,83,9,,,,1822.34,0
3201060,15:10:56,15:10:56,7984,10,,,,2093.83,0
3201060,15:12:06,15:12:06,85,11,,,,2404.94,0
3201060,15:13:07,15:13:07,86,12,,,,2597.8,0
3201060,15:13:47,15:13:47,87,13,,,,2740.04,0
3201060,15:14:54,15:14:54,88,14,,,,2964.46,0
3201060,15:15:41,15:15:41,89,15,,,,3172,0
3201060,15:16:31,15:16:31,90,16,,,,3367.98,0
3201060,15:17:12,15:17:12,91,17,,,,3500.37,0
3201060,15:21:00,15:21:00,10161,18,,,,4464.92,
3201060,15:24:36,15:24:36,8322,19,,,,5252.64,0
3201060,15:25:43,15:25:43,2211,20,,,,5482.3,0
3201060,15:27:02,15:27:02,2212,21,,,,5715.02,0
3201060,15:29:03,15:29:03,2213,22,,,,6033.88,0
3201060,15:31:00,15:31:00,9934,23,,,,6419.99,
3201060,15:31:32,15:31:32,9608,24,,,,6571.03,0
3201060,15:32:25,15:32:25,2342,25,,,,6828.58,0
3201060,15:33:15,15:33:15,2343,26,,,,7118.64,0
3201060,15:34:08,15:34:08,2344,27,,,,7370.54,0
3201060,15:35:13,15:35:13,4960,28,,,,7676.67,0
3201060,15:35:59,15:35:59,4961,29,,,,7909.87,0
3201060,15:36:54,15:36:54,4962,30,,,,8143.5,0
3201060,15:37:44,15:37:44,4963,31,,,,8400.95,0
3201060,15:38:45,15:38:45,4964,32,,,,8711.01,0
3201060,15:39:57,15:39:57,4965,33,,,,9012.92,0
3201060,15:40:58,15:40:58,561,34,,,,9254.52,0
3201060,15:42:36,15:42:36,562,35,,,,9668.75,0
3201060,15:43:11,15:43:11,563,36,,,,9809.8,0
3201060,15:43:46,15:43:46,564,37,,,,9973.14,0
3201060,15:44:54,15:44:54,565,38,,,,10316.46,0
3201060,15:46:00,15:46:00,566,39,,,,10644.72,
3201060,15:47:01,15:47:01,567,40,,,,10848.09,0
3201060,15:48:07,15:48:07,568,41,,,,11040.87,0
3201060,15:48:48,15:48:48,569,42,,,,11230.34,0
3201060,15:50:11,15:50:11,570,43,,,,11572.78,0
3201060,15:51:58,15:51:58,571,44,,,,11878.09,0
3201060,15:53:00,15:53:00,10748,45,,,,12113.84,
3201060,15:53:25,15:53:25,573,46,,,,12258.44,0
3201060,15:54:19,15:54:19,4519,47,,,,12579.2,0
3201060,15:55:04,15:55:04,4520,48,,,,12903.49,0
3201060,15:55:43,15:55:43,4320,49,,,,13093.56,0
3201060,15:56:20,15:56:20,579,50,,,,13302.38,0
3201060,15:57:30,15:57:30,580,51,,,,13617.82,0
3201060,15:59:00,15:59:00,581,52,,,,14104.05,
3201060,16:00:31,16:00:31,582,53,,,,14280.77,0
3201060,16:02:26,16:02:26,583,54,,,,14547.09,0
3201060,16:04:30,16:04:30,10805,55,,,,14904.39,0
3201060,16:07:34,16:07:34,4400,56,,,,15168.11,0
3201060,16:10:01,16:10:01,8635,57,,,,15594.62,0
3201060,16:10:37,16:10:37,2643,58,,,,15701.87,0
3201060,16:11:37,16:11:37,584,59,,,,15893.24,0
3201060,16:12:28,16:12:28,10304,60,,,,15999.04,0
3201060,16:14:00,16:14:00,10043,61,,,,16220.46,
3201060,16:14:22,16:14:22,2645,62,,,,16563.39,0
3201060,16:15:00,16:15:00,10479,63,,1,,17244.72,
3201080,15:02:00,15:02:00,9654,1,,,1,0,
3201080,15:03:40,15:03:40,4954,2,,,,404.23,0
3201080,15:04:20,15:04:20,4955,3,,,,560.68,0
3201080,15:04:54,15:04:54,4956,4,,,,712.48,0
3201080,15:06:14,15:06:14,4957,5,,,,1006.29,0
3201080,15:07:08,15:07:08,4958,6,,,,1225.55,0
3201080,15:07:38,15:07:38,4959,7,,,,1350.4,0
3201080,15:08:39,15:08:39,82,8,,,,1584.72,0
3201080,15:09:49,15:09:49,83,9,,,,1822.34,0
3201080,15:10:56,15:10:56,7984,10,,,,2093.83,0
3201080,15:12:06,15:12:06,85,11,,,,2404.94,0
3201080,15:13:07,15:13:07,86,12,,,,2597.8,0
3201080,15:13:47,15:13:47,87,13,,,,2740.04,0
3201080,15:14:54,15:14:54,88,14,,,,2964.46,0
3201080,15:15:41,15:15:41,89,15,,,,3172,0
3201080,15:16:31,15:16:31,90,16,,,,3367.98,0
3201080,15:17:12,15:17:12,91,17,,,,3500.37,0
3201080,15:21:00,15:21:00,10161,18,,,,4464.92,
3201080,15:24:36,15:24:36,8322,19,,,,5252.64,0
3201080,15:25:43,15:25:43,2211,20,,,,5482.3,0
3201080,15:27:02,15:27:02,2212,21,,,,5715.02,0
3201080,15:29:03,15:29:03,2213,22,,,,6033.88,0
3201080,15:31:00,15:31:00,9934,23,,,,6419.99,
3201080,15:31:32,15:31:32,9608,24,,,,6571.03,0
3201080,15:32:25,15:32:25,2342,25,,,,6828.58,0
3201080,15:33:15,15:33:15,2343,26,,,,7118.64,0
3201080,15:34:08,15:34:08,2344,27,,,,7370.54,0
3201080,15:35:13,15:35:13,4960,28,,,,7676.67,0
3201080,15:35:59,15:35:59,4961,29,,,,7909.87,0
3201080,15:36:54,15:36:54,4962,30,,,,8143.5,0
3201080,15:37:44,15:37:44,4963,31,,,,8400.95,0
3201080,15:38:45,15:38:45,4964,32,,,,8711.01,0
3201080,15:39:57,15:39:57,4965,33,,,,9012.92,0
3201080,15:40:58,15:40:58,561,34,,,,9254.52,0
3201080,15:42:36,15:42:36,562,35,,,,9668.75,0
3201080,15:43:11,15:43:11,563,36,,,,9809.8,0
3201080,15:43:46,15:43:46,564,37,,,,9973.14,0
3201080,15:44:54,15:44:54,565,38,,,,10316.46,0
3201080,15:46:00,15:46:00,566,39,,,,10644.72,
3201080,15:47:01,15:47:01,567,40,,,,10848.09,0
3201080,15:48:07,15:48:07,568,41,,,,11040.87,0
3201080,15:48:48,15:48:48,569,42,,,,11230.34,0
3201080,15:50:11,15:50:11,570,43,,,,11572.78,0
3201080,15:51:58,15:51:58,571,44,,,,11878.09,0
3201080,15:53:00,15:53:00,10748,45,,,,12113.84,
3201080,15:53:25,15:53:25,573,46,,,,12258.44,0
3201080,15:54:19,15:54:19,4519,47,,,,12579.2,0
3201080,15:55:04,15:55:04,4520,48,,,,12903.49,0
3201080,15:55:43,15:55:43,4320,49,,,,13093.56,0
3201080,15:56:20,15:56:20,579,50,,,,13302.38,0
3201080,15:57:30,15:57:30,580,51,,,,13617.82,0
3201080,15:59:00,15:59:00,581,52,,,,14104.05,
3201080,16:00:31,16:00:31,582,53,,,,14280.77,0
3201080,16:02:26,16:02:26,583,54,,,,14547.09,0
3201080,16:04:30,16:04:30,10805,55,,,,14904.39,0
3201080,16:07:34,16:07:34,4400,56,,,,15168.11,0
3201080,16:10:01,16:10:01,8635,57,,,,15594.62,0
3201080,16:10:37,16:10:37,2643,58,,,,15701.87,0
3201080,16:11:37,16:11:37,584,59,,,,15893.24,0
3201080,16:12:28,16:12:28,10304,60,,,,15999.04,0
3201080,16:14:00,16:14:00,10043,61,,,,16220.46,
3201080,16:14:22,16:14:22,2645,62,,,,16563.39,0
3201080,16:15:00,16:15:00,10479,63,,1,,17244.72,
3201090,15:02:00,15:02:00,9654,1,,,1,0,
3201090,15:03:40,15:03:40,4954,2,,,,404.23,0
3201090,15:04:20,15:04:20,4955,3,,,,560.68,0
3201090,15:04:54,15:04:54,4956,4,,,,712.48,0
3201090,15:06:14,15:06:14,4957,5,,,,1006.29,0
3201090,15:07:08,15:07:08,4958,6,,,,1225.55,0
3201090,15:07:38,15:07:38,4959,7,,,,1350.4,0
3201090,15:08:39,15:08:39,82,8,,,,1584.72,0
3201090,15:09:49,15:09:49,83,9,,,,1822.34,0
3201090,15:10:56,15:10:56,7984,10,,,,2093.83,0
3201090,15:12:06,15:12:06,85,11,,,,2404.94,0
3201090,15:13:07,15:13:07,86,12,,,,2597.8,0
3201090,15:13:47,15:13:47,87,13,,,,2740.04,0
3201090,15:14:54,15:14:54,88,14,,,,2964.46,0
3201090,15:15:41,15:15:41,89,15,,,,3172,0
3201090,15:16:31,15:16:31,90,16,,,,3367.98,0
3201090,15:17:12,15:17:12,91,17,,,,3500.37,0
3201090,15:21:00,15:21:00,10161,18,,,,4464.92,
3201090,15:24:36,15:24:36,8322,19,,,,5252.64,0
3201090,15:25:43,15:25:43,2211,20,,,,5482.3,0
3201090,15:27:02,15:27:02,2212,21,,,,5715.02,0
3201090,15:29:03,15:29:03,2213,22,,,,6033.88,0
3201090,15:31:00,15:31:00,9934,23,,,,6419.99,
3201090,15:31:32,15:31:32,9608,24,,,,6571.03,0
3201090,15:32:25,15:32:25,2342,25,,,,6828.58,0
3201090,15:33:15,15:33:15,2343,26,,,,7118.64,0
3201090,15:34:08,15:34:08,2344,27,,,,7370.54,0
3201090,15:35:13,15:35:13,4960,28,,,,7676.67,0
3201090,15:35:59,15:35:59,4961,29,,,,7909.87,0
3201090,15:36:54,15:36:54,4962,30,,,,8143.5,0
3201090,15:37:44,15:37:44,4963,31,,,,8400.95,0
3201090,15:38:45,15:38:45,4964,32,,,,8711.01,0
3201090,15:39:57,15:39:57,4965,33,,,,9012.92,0
3201090,15:40:58,15:40:58,561,34,,,,9254.52,0
3201090,15:42:36,15:42:36,562,35,,,,9668.75,0
3201090,15:43:11,15:43:11,563,36,,,,9809.8,0
3201090,15:43:46,15:43:46,564,37,,,,9973.14,0
3201090,15:44:54,15:44:54,565,38,,,,10316.46,0
3201090,15:46:00,15:46:00,566,39,,,,10644.72,
3201090,15:47:01,15:47:01,567,40,,,,10848.09,0
3201090,15:48:07,15:48:07,568,41,,,,11040.87,0
3201090,15:48:48,15:48:48,569,42,,,,11230.34,0
3201090,15:50:11,15:50:11,570,43,,,,11572.78,0
3201090,15:51:58,15:51:58,571,44,,,,11878.09,0
3201090,15:53:00,15:53:00,10748,45,,,,12113.84,
3201090,15:53:25,15:53:25,573,46,,,,12258.44,0
3201090,15:54:19,15:54:19,4519,47,,,,12579.2,0
3201090,15:55:04,15:55:04,4520,48,,,,12903.49,0
3201090,15:55:43,15:55:43,4320,49,,,,13093.56,0
3201090,15:56:20,15:56:20,579,50,,,,13302.38,0
3201090,15:57:30,15:57:30,580,51,,,,13617.82,0
3201090,15:59:00,15:59:00,581,52,,,,14104.05,
3201090,16:00:31,16:00:31,582,53,,,,14280.77,0
3201090,16:02:26,16:02:26,583,54,,,,14547.09,0
3201090,16:04:30,16:04:30,10805,55,,,,14904.39,0
3201090,16:07:34,16:07:34,4400,56,,,,15168.11,0
3201090,16:10:01,16:10:01,8635,57,,,,15594.62,0
3201090,16:10:37,16:10:37,2643,58,,,,15701.87,0
3201090,16:11:37,16:11:37,584,59,,,,15893.24,0
3201090,16:12:28,16:12:28,10304,60,,,,15999.04,0
3201090,16:14:00,16:14:00,10043,61,,,,16220.46,
3201090,16:14:22,16:14:22,2645,62,,,,16563.39,0
3201090,16:15:00,16:15:00,10479,63,,1,,17244.72,
3201120,15:02:00,15:02:00,9654,1,,,1,0,
3201120,15:03:40,15:03:40,4954,2,,,,404.23,0
3201120,15:04:20,15:04:20,4955,3,,,,560.68,0
3201120,15:04:54,15:04:54,4956,4,,,,712.48,0
3201120,15:06:14,15:06:14,4957,5,,,,1006.29,0
3201120,15:07:08,15:07:08,4958,6,,,,1225.55,0
3201120,15:07:38,15:07:38,4959,7,,,,1350.4,0
3201120,15:08:39,15:08:39,82,8,,,,1584.72,0
3201120,15:09:49,15:09:49,83,9,,,,1822.34,0
3201120,15:10:56,15:10:56,7984,10,,,,2093.83,0
3201120,15:12:06,15:12:06,85,11,,,,2404.94,0
3201120,15:13:07,15:13:07,86,12,,,,2597.8,0
3201120,15:13:47,15:13:47,87,13,,,,2740.04,0
3201120,15:14:54,15:14:54,88,14,,,,2964.46,0
3201120,15:15:41,15:15:41,89,15,,,,3172,0
3201120,15:16:31,15:16:31,90,16,,,,3367.98,0
3201120,15:17:12,15:17:12,91,17,,,,3500.37,0
3201120,15:21:00,15:21:00,10161,18,,,,4464.92,
3201120,15:24:36,15:24:36,8322,19,,,,5252.64,0
3201120,15:25:43,15:25:43,2211,20,,,,5482.3,0
3201120,15:27:02,15:27:02,2212,21,,,,5715.02,0
3201120,15:29:03,15:29:03,2213,22,,,,6033.88,0
3201120,15:31:00,15:31:00,9934,23,,,,6419.99,
3201120,15:31:32,15:31:32,9608,24,,,,6571.03,0
3201120,15:32:25,15:32:25,2342,25,,,,6828.58,0
3201120,15:33:15,15:33:15,2343,26,,,,7118.64,0
3201120,15:34:08,15:34:08,2344,27,,,,7370.54,0
3201120,15:35:13,15:35:13,4960,28,,,,7676.67,0
3201120,15:35:59,15:35:59,4961,29,,,,7909.87,0
3201120,15:36:54,15:36:54,4962,30,,,,8143.5,0
3201120,15:37:44,15:37:44,4963,31,,,,8400.95,0
3201120,15:38:45,15:38:45,4964,32,,,,8711.01,0
3201120,15:39:57,15:39:57,4965,33,,,,9012.92,0
3201120,15:40:58,15:40:58,561,34,,,,9254.52,0
3201120,15:42:36,15:42:36,562,35,,,,9668.75,0
3201120,15:43:11,15:43:11,563,36,,,,9809.8,0
3201120,15:43:46,15:43:46,564,37,,,,9973.14,0
3201120,15:44:54,15:44:54,565,38,,,,10316.46,0
3201120,15:46:00,15:46:00,566,39,,,,10644.72,
3201120,15:47:01,15:47:01,567,40,,,,10848.09,0
3201120,15:48:07,15:48:07,568,41,,,,11040.87,0
3201120,15:48:48,15:48:48,569,42,,,,11230.34,0
3201120,15:50:11,15:50:11,570,43,,,,11572.78,0
3201120,15:51:58,15:51:58,571,44,,,,11878.09,0
3201120,15:53:00,15:53:00,10748,45,,,,12113.84,
3201120,15:53:25,15:53:25,573,46,,,,12258.44,0
3201120,15:54:19,15:54:19,4519,47,,,,12579.2,0
3201120,15:55:04,15:55:04,4520,48,,,,12903.49,0
3201120,15:55:43,15:55:43,4320,49,,,,13093.56,0
3201120,15:56:20,15:56:20,579,50,,,,13302.38,0
3201120,15:57:30,15:57:30,580,51,,,,13617.82,0
3201120,15:59:00,15:59:00,581,52,,,,14104.05,
3201120,16:00:31,16:00:31,582,53,,,,14280.77,0
3201120,16:02:26,16:02:26,583,54,,,,14547.09,0
3201120,16:04:30,16:04:30,10805,55,,,,14904.39,0
3201120,16:07:34,16:07:34,4400,56,,,,15168.11,0
3201120,16:10:01,16:10:01,8635,57,,,,15594.62,0
3201120,16:10:37,16:10:37,2643,58,,,,15701.87,0
3201120,16:11:37,16:11:37,584,59,,,,15893.24,0
3201120,16:12:28,16:12:28,10304,60,,,,15999.04,0
3201120,16:14:00,16:14:00,10043,61,,,,16220.46,
3201120,16:14:22,16:14:22,2645,62,,,,16563.39,0
3201120,16:15:00,16:15:00,10479,63,,1,,17244.72,
3201130,15:02:00,15:02:00,9654,1,,,1,0,
3201130,15:03:40,15:03:40,4954,2,,,,404.23,0
3201130,15:04:20,15:04:20,4955,3,,,,560.68,0
3201130,15:04:54,15:04:54,4956,4,,,,712.48,0
3201130,15:06:14,15:06:14,4957,5,,,,1006.29,0
3201130,15:07:08,15:07:08,4958,6,,,,1225.55,0
3201130,15:07:38,15:07:38,4959,7,,,,1350.4,0
3201130,15:08:39,15:08:39,82,8,,,,1584.72,0
3201130,15:09:49,15:09:49,83,9,,,,1822.34,0
3201130,15:10:56,15:10:56,7984,10,,,,2093.83,0
3201130,15:12:06,15:12:06,85,11,,,,2404.94,0
3201130,15:13:07,15:13:07,86,12,,,,2597.8,0
3201130,15:13:47,15:13:47,87,13,,,,2740.04,0
3201130,15:14:54,15:14:54,88,14,,,,2964.46,0
3201130,15:15:41,15:15:41,89,15,,,,3172,0
3201130,15:16:31,15:16:31,90,16,,,,3367.98,0
3201130,15:17:12,15:17:12,91,17,,,,3500.37,0
3201130,15:21:00,15:21:00,10161,18,,,,4464.92,
3201130,15:24:36,15:24:36,8322,19,,,,5252.64,0
3201130,15:25:43,15:25:43,2211,20,,,,5482.3,0
3201130,15:27:02,15:27:02,2212,21,,,,5715.02,0
3201130,15:29:03,15:29:03,2213,22,,,,6033.88,0
3201130,15:31:00,15:31:00,9934,23,,,,6419.99,
3201130,15:31:32,15:31:32,9608,24,,,,6571.03,0
3201130,15:32:25,15:32:25,2342,25,,,,6828.58,0
3201130,15:33:15,15:33:15,2343,26,,,,7118.64,0
3201130,15:34:08,15:34:08,2344,27,,,,7370.54,0
3201130,15:35:13,15:35:13,4960,28,,,,7676.67,0
3201130,15:35:59,15:35:59,4961,29,,,,7909.87,0
3201130,15:36:54,15:36:54,4962,30,,,,8143.5,0
3201130,15:37:44,15:37:44,4963,31,,,,8400.95,0
3201130,15:38:45,15:38:45,4964,32,,,,8711.01,0
3201130,15:39:57,15:39:57,4965,33,,,,9012.92,0
3201130,15:40:58,15:40:58,561,34,,,,9254.52,0
3201130,15:42:36,15:42:36,562,35,,,,9668.75,0
3201130,15:43:11,15:43:11,563,36,,,,9809.8,0
3201130,15:43:46,15:43:46,564,37,,,,9973.14,0
3201130,15:44:54,15:44:54,565,38,,,,10316.46,0
3201130,15:46:00,15:46:00,566,39,,,,10644.72,
3201130,15:47:01,15:47:01,567,40,,,,10848.09,0
3201130,15:48:07,15:48:07,568,41,,,,11040.87,0
3201130,15:48:48,15:48:48,569,42,,,,11230.34,0
3201130,15:50:11,15:50:11,570,43,,,,11572.78,0
3201130,15:51:58,15:51:58,571,44,,,,11878.09,0
3201130,15:53:00,15:53:00,10748,45,,,,12113.84,
3201130,15:53:25,15:53:25,573,46,,,,12258.44,0
3201130,15:54:19,15:54:19,4519,47,,,,12579.2,0
3201130,15:55:04,15:55:04,4520,48,,,,12903.49,0
3201130,15:55:43,15:55:43,4320,49,,,,13093.56,0
3201130,15:56:20,15:56:20,579,50,,,,13302.38,0
3201130,15:57:30,15:57:30,580,51,,,,13617.82,0
3201130,15:59:00,15:59:00,581,52,,,,14104.05,
3201130,16:00:31,16:00:31,582,53,,,,14280.77,0
3201130,16:02:26,16:02:26,583,54,,,,14547.09,0
3201130,16:04:30,16:04:30,10805,55,,,,14904.39,0
3201130,16:07:34,16:07:34,4400,56,,,,15168.11,0
3201130,16:10:01,16:10:01,8635,57,,,,15594.62,0
3201130,16:10:37,16:10:37,2643,58,,,,15701.87,0
3201130,16:11:37,16:11:37,584,59,,,,15893.24,0
3201130,16:12:28,16:12:28,10304,60,,,,15999.04,0
3201130,16:14:00,16:14:00,10043,61,,,,16220.46,
3201130,16:14:22,16:14:22,2645,62,,,,16563.39,0
3201130,16:15:00,16:15:00,10479,63,,1,,17244.72,
3327020,16:31:00,16:31:00,9654,1,,,1,0,
3327020,16:32:40,16:32:40,4954,2,,,,404.23,0
3327020,16:33:20,16:33:20,4955,3,,,,560.68,0
3327020,16:33:54,16:33:54,4956,4,,,,712.48,0
3327020,16:35:14,16:35:14,4957,5,,,,1006.29,0
3327020,16:36:08,16:36:08,4958,6,,,,1225.55,0
3327020,16:36:38,16:36:38,4959,7,,,,1350.4,0
3327020,16:37:39,16:37:39,82,8,,,,1584.72,0
3327020,16:38:49,16:38:49,83,9,,,,1822.34,0
3327020,16:39:56,16:39:56,7984,10,,,,2093.83,0
3327020,16:41:06,16:41:06,85,11,,,,2404.94,0
3327020,16:42:07,16:42:07,86,12,,,,2597.8,0
3327020,16:42:47,16:42:47,87,13,,,,2740.04,0
3327020,16:43:54,16:43:54,88,14,,,,2964.46,0
3327020,16:44:41,16:44:41,89,15,,,,3172,0
3327020,16:45:31,16:45:31,90,16,,,,3367.98,0
3327020,16:46:12,16:46:12,91,17,,,,3500.37,0
3327020,16:50:00,16:50:00,10161,18,,,,4464.92,
3327020,16:53:36,16:53:36,8322,19,,,,5252.64,0
3327020,16:54:43,16:54:43,2211,20,,,,5482.3,0
3327020,16:56:02,16:56:02,2212,21,,,,5715.02,0
3327020,16:58:03,16:58:03,2213,22,,,,6033.88,0
3327020,17:00:00,17:00:00,9934,23,,,,6419.99,
3327020,17:00:32,17:00:32,9608,24,,,,6571.03,0
3327020,17:01:25,17:01:25,2342,25,,,,6828.58,0
3327020,17:02:15,17:02:15,2343,26,,,,7118.64,0
3327020,17:03:08,17:03:08,2344,27,,,,7370.54,0
3327020,17:04:13,17:04:13,4960,28,,,,7676.67,0
3327020,17:04:59,17:04:59,4961,29,,,,7909.87,0
3327020,17:05:54,17:05:54,4962,30,,,,8143.5,0
3327020,17:06:44,17:06:44,4963,31,,,,8400.95,0
3327020,17:07:45,17:07:45,4964,32,,,,8711.01,0
3327020,17:08:57,17:08:57,4965,33,,,,9012.92,0
3327020,17:09:58,17:09:58,561,34,,,,9254.52,0
3327020,17:11:36,17:11:36,562,35,,,,9668.75,0
3327020,17:12:11,17:12:11,563,36,,,,9809.8,0
3327020,17:12:46,17:12:46,564,37,,,,9973.14,0
3327020,17:13:54,17:13:54,565,38,,,,10316.46,0
3327020,17:15:00,17:15:00,566,39,,,,10644.72,
3327020,17:16:01,17:16:01,567,40,,,,10848.09,0
3327020,17:17:07,17:17:07,568,41,,,,11040.87,0
3327020,17:17:48,17:17:48,569,42,,,,11230.34,0
3327020,17:19:11,17:19:11,570,43,,,,11572.78,0
3327020,17:20:58,17:20:58,571,44,,,,11878.09,0
3327020,17:22:00,17:22:00,10748,45,,,,12113.84,
3327020,17:22:25,17:22:25,573,46,,,,12258.44,0
3327020,17:23:19,17:23:19,4519,47,,,,12579.2,0
3327020,17:24:04,17:24:04,4520,48,,,,12903.49,0
3327020,17:24:43,17:24:43,4320,49,,,,13093.56,0
3327020,17:25:20,17:25:20,579,50,,,,13302.38,0
3327020,17:26:30,17:26:30,580,51,,,,13617.82,0
3327020,17:28:00,17:28:00,581,52,,,,14104.05,
3327020,17:29:37,17:29:37,582,53,,,,14280.77,0
3327020,17:31:40,17:31:40,583,54,,,,14547.09,0
3327020,17:33:52,17:33:52,10805,55,,,,14904.39,0
3327020,17:37:08,17:37:08,4400,56,,,,15168.11,0
3327020,17:39:45,17:39:45,8635,57,,,,15594.62,0
3327020,17:40:24,17:40:24,2643,58,,,,15701.87,0
3327020,17:41:28,17:41:28,584,59,,,,15893.24,0
3327020,17:42:22,17:42:22,10304,60,,,,15999.04,0
3327020,17:44:00,17:44:00,10043,61,,,,16220.46,
3327020,17:44:22,17:44:22,2645,62,,,,16563.39,0
3327020,17:45:00,17:45:00,10479,63,,1,,17244.72,
3327030,16:31:00,16:31:00,9654,1,,,1,0,
3327030,16:32:40,16:32:40,4954,2,,,,404.23,0
3327030,16:33:20,16:33:20,4955,3,,,,560.68,0
3327030,16:33:54,16:33:54,4956,4,,,,712.48,0
3327030,16:35:14,16:35:14,4957,5,,,,1006.29,0
3327030,16:36:08,16:36:08,4958,6,,,,1225.55,0
3327030,16:36:38,16:36:38,4959,7,,,,1350.4,0
3327030,16:37:39,16:37:39,82,8,,,,1584.72,0
3327030,16:38:49,16:38:49,83,9,,,,1822.34,0
3327030,16:39:56,16:39:56,7984,10,,,,2093.83,0
3327030,16:41:06,16:41:06,85,11,,,,2404.94,0
3327030,16:42:07,16:42:07,86,12,,,,2597.8,0
3327030,16:42:47,16:42:47,87,13,,,,2740.04,0
3327030,16:43:54,16:43:54,88,14,,,,2964.46,0
3327030,16:44:41,16:44:41,89,15,,,,3172,0
3327030,16:45:31,16:45:31,90,16,,,,3367.98,0
3327030,16:46:12,16:46:12,91,17,,,,3500.37,0
3327030,16:50:00,16:50:00,10161,18,,,,4464.92,
3327030,16:53:36,16:53:36,8322,19,,,,5252.64,0
3327030,16:54:43,16:54:43,2211,20,,,,5482.3,0
3327030,16:56:02,16:56:02,2212,21,,,,5715.02,0
3327030,16:58:03,16:58:03,2213,22,,,,6033.88,0
3327030,17:00:00,17:00:00,9934,23,,,,6419.99,
3327030,17:00:32,17:00:32,9608,24,,,,6571.03,0
3327030,17:01:25,17:01:25,2342,25,,,,6828.58,0
3327030,17:02:15,17:02:15,2343,26,,,,7118.64,0
3327030,17:03:08,17:03:08,2344,27,,,,7370.54,0
3327030,17:04:13,17:04:13,4960,28,,,,7676.67,0
3327030,17:04:59,17:04:59,4961,29,,,,7909.87,0
3327030,17:05:54,17:05:54,4962,30,,,,8143.5,0
3327030,17:06:44,17:06:44,4963,31,,,,8400.95,0
3327030,17:07:45,17:07:45,4964,32,,,,8711.01,0
3327030,17:08:57,17:08:57,4965,33,,,,9012.92,0
3327030,17:09:58,17:09:58,561,34,,,,9254.52,0
3327030,17:11:36,17:11:36,562,35,,,,9668.75,0
3327030,17:12:11,17:12:11,563,36,,,,9809.8,0
3327030,17:12:46,17:12:46,564,37,,,,9973.14,0
3327030,17:13:54,17:13:54,565,38,,,,10316.46,0
3327030,17:15:00,17:15:00,566,39,,,,10644.72,
3327030,17:16:01,17:16:01,567,40,,,,10848.09,0
3327030,17:17:07,17:17:07,568,41,,,,11040.87,0
3327030,17:17:48,17:17:48,569,42,,,,11230.34,0
3327030,17:19:11,17:19:11,570,43,,,,11572.78,0
3327030,17:20:58,17:20:58,571,44,,,,11878.09,0
3327030,17:22:00,17:22:00,10748,45,,,,12113.84,
3327030,17:22:25,17:22:25,573,46,,,,12258.44,0
3327030,17:23:19,17:23:19,4519,47,,,,12579.2,0
3327030,17:24:04,17:24:04,4520,48,,,,12903.49,0
3327030,17:24:43,17:24:43,4320,49,,,,13093.56,0
3327030,17:25:20,17:25:20,579,50,,,,13302.38,0
3327030,17:26:30,17:26:30,580,51,,,,13617.82,0
3327030,17:28:00,17:28:00,581,52,,,,14104.05,
3327030,17:29:37,17:29:37,582,53,,,,14280.77,0
3327030,17:31:40,17:31:40,583,54,,,,14547.09,0
3327030,17:33:52,17:33:52,10805,55,,,,14904.39,0
3327030,17:37:08,17:37:08,4400,56,,,,15168.11,0
3327030,17:39:45,17:39:45,8635,57,,,,15594.62,0
3327030,17:40:24,17:40:24,2643,58,,,,15701.87,0
3327030,17:41:28,17:41:28,584,59,,,,15893.24,0
3327030,17:42:22,17:42:22,10304,60,,,,15999.04,0
3327030,17:44:00,17:44:00,10043,61,,,,16220.46,
3327030,17:44:22,17:44:22,2645,62,,,,16563.39,0
3327030,17:45:00,17:45:00,10479,63,,1,,17244.72,
3327040,16:31:00,16:31:00,9654,1,,,1,0,
3327040,16:32:40,16:32:40,4954,2,,,,404.23,0
3327040,16:33:20,16:33:20,4955,3,,,,560.68,0
3327040,16:33:54,16:33:54,4956,4,,,,712.48,0
3327040,16:35:14,16:35:14,4957,5,,,,1006.29,0
3327040,16:36:08,16:36:08,4958,6,,,,1225.55,0
3327040,16:36:38,16:36:38,4959,7,,,,1350.4,0
3327040,16:37:39,16:37:39,82,8,,,,1584.72,0
3327040,16:38:49,16:38:49,83,9,,,,1822.34,0
3327040,16:39:56,16:39:56,7984,10,,,,2093.83,0
3327040,16:41:06,16:41:06,85,11,,,,2404.94,0
3327040,16:42:07,16:42:07,86,12,,,,2597.8,0
3327040,16:42:47,16:42:47,87,13,,,,2740.04,0
3327040,16:43:54,16:43:54,88,14,,,,2964.46,0
3327040,16:44:41,16:44:41,89,15,,,,3172,0
3327040,16:45:31,16:45:31,90,16,,,,3367.98,0
3327040,16:46:12,16:46:12,91,17,,,,3500.37,0
3327040,16:50:00,16:50:00,10161,18,,,,4464.92,
3327040,16:53:36,16:53:36,8322,19,,,,5252.64,0
3327040,16:54:43,16:54:43,2211,20,,,,5482.3,0
3327040,16:56:02,16:56:02,2212,21,,,,5715.02,0
3327040,16:58:03,16:58:03,2213,22,,,,6033.88,0
3327040,17:00:00,17:00:00,9934,23,,,,6419.99,
3327040,17:00:32,17:00:32,9608,24,,,,6571.03,0
3327040,17:01:25,17:01:25,2342,25,,,,6828.58,0
3327040,17:02:15,17:02:15,2343,26,,,,7118.64,0
3327040,17:03:08,17:03:08,2344,27,,,,7370.54,0
3327040,17:04:13,17:04:13,4960,28,,,,7676.67,0
3327040,17:04:59,17:04:59,4961,29,,,,7909.87,0
3327040,17:05:54,17:05:54,4962,30,,,,8143.5,0
3327040,17:06:44,17:06:44,4963,31,,,,8400.95,0
3327040,17:07:45,17:07:45,4964,32,,,,8711.01,0
3327040,17:08:57,17:08:57,4965,33,,,,9012.92,0
3327040,17:09:58,17:09:58,561,34,,,,9254.52,0
3327040,17:11:36,17:11:36,562,35,,,,9668.75,0
3327040,17:12:11,17:12:11,563,36,,,,9809.8,0
3327040,17:12:46,17:12:46,564,37,,,,9973.14,0
3327040,17:13:54,17:13:54,565,38,,,,10316.46,0
3327040,17:15:00,17:15:00,566,39,,,,10644.72,
3327040,17:16:01,17:16:01,567,40,,,,10848.09,0
3327040,17:17:07,17:17:07,568,41,,,,11040.87,0
3327040,17:17:48,17:17:48,569,42,,,,11230.34,0
3327040,17:19:11,17:19:11,570,43,,,,11572.78,0
3327040,17:20:58,17:20:58,571,44,,,,11878.09,0
3327040,17:22:00,17:22:00,10748,45,,,,12113.84,
3327040,17:22:25,17:22:25,573,46,,,,12258.44,0
3327040,17:23:19,17:23:19,4519,47,,,,12579.2,0
3327040,17:24:04,17:24:04,4520,48,,,,12903.49,0
3327040,17:24:43,17:24:43,4320,49,,,,13093.56,0
3327040,17:25:20,17:25:20,579,50,,,,13302.38,0
3327040,17:26:30,17:26:30,580,51,,,,13617.82,0
3327040,17:28:00,17:28:00,581,52,,,,14104.05,
3327040,17:29:37,17:29:37,582,53,,,,14280.77,0
3327040,17:31:40,17:31:40,583,54,,,,14547.09,0
3327040,17:33:52,17:33:52,10805,55,,,,14904.39,0
3327040,17:37:08,17:37:08,4400,56,,,,15168.11,0
3327040,17:39:45,17:39:45,8635,57,,,,15594.62,0
3327040,17:40:24,17:40:24,2643,58,,,,15701.87,0
3327040,17:41:28,17:41:28,584,59,,,,15893.24,0
3327040,17:42:22,17:42:22,10304,60,,,,15999.04,0
3327040,17:44:00,17:44:00,10043,61,,,,16220.46,
3327040,17:44:22,17:44:22,2645,62,,,,16563.39,0
3327040,17:45:00,17:45:00,10479,63,,1,,17244.72,
3327050,16:31:00,16:31:00,9654,1,,,1,0,
3327050,16:32:40,16:32:40,4954,2,,,,404.23,0
3327050,16:33:20,16:33:20,4955,3,,,,560.68,0
3327050,16:33:54,16:33:54,4956,4,,,,712.48,0
3327050,16:35:14,16:35:14,4957,5,,,,1006.29,0
3327050,16:36:08,16:36:08,4958,6,,,,1225.55,0
3327050,16:36:38,16:36:38,4959,7,,,,1350.4,0
3327050,16:37:39,16:37:39,82,8,,,,1584.72,0
3327050,16:38:49,16:38:49,83,9,,,,1822.34,0
3327050,16:39:56,16:39:56,7984,10,,,,2093.83,0
3327050,16:41:06,16:41:06,85,11,,,,2404.94,0
3327050,16:42:07,16:42:07,86,12,,,,2597.8,0
3327050,16:42:47,16:42:47,87,13,,,,2740.04,0
3327050,16:43:54,16:43:54,88,14,,,,2964.46,0
3327050,16:44:41,16:44:41,89,15,,,,3172,0
3327050,16:45:31,16:45:31,90,16,,,,3367.98,0
3327050,16:46:12,16:46:12,91,17,,,,3500.37,0
3327050,16:50:00,16:50:00,10161,18,,,,4464.92,
3327050,16:53:36,16:53:36,8322,19,,,,5252.64,0
3327050,16:54:43,16:54:43,2211,20,,,,5482.3,0
3327050,16:56:02,16:56:02,2212,21,,,,5715.02,0
3327050,16:58:03,16:58:03,2213,22,,,,6033.88,0
3327050,17:00:00,17:00:00,9934,23,,,,6419.99,
3327050,17:00:32,17:00:32,9608,24,,,,6571.03,0
3327050,17:01:25,17:01:25,2342,25,,,,6828.58,0
3327050,17:02:15,17:02:15,2343,26,,,,7118.64,0
3327050,17:03:08,17:03:08,2344,27,,,,7370.54,0
3327050,17:04:13,17:04:13,4960,28,,,,7676.67,0
3327050,17:04:59,17:04:59,4961,29,,,,7909.87,0
3327050,17:05:54,17:05:54,4962,30,,,,8143.5,0
3327050,17:06:44,17:06:44,4963,31,,,,8400.95,0
3327050,17:07:45,17:07:45,4964,32,,,,8711.01,0
3327050,17:08:57,17:08:57,4965,33,,,,9012.92,0
3327050,17:09:58,17:09:58,561,34,,,,9254.52,0
3327050,17:11:36,17:11:36,562,35,,,,9668.75,0
3327050,17:12:11,17:12:11,563,36,,,,9809.8,0
3327050,17:12:46,17:12:46,564,37,,,,9973.14,0
3327050,17:13:54,17:13:54,565,38,,,,10316.46,0
3327050,17:15:00,17:15:00,566,39,,,,10644.72,
3327050,17:16:01,17:16:01,567,40,,,,10848.09,0
3327050,17:17:07,17:17:07,568,41,,,,11040.87,0
3327050,17:17:48,17:17:48,569,42,,,,11230.34,0
3327050,17:19:11,17:19:11,570,43,,,,11572.78,0
3327050,17:20:58,17:20:58,571,44,,,,11878.09,0
3327050,17:22:00,17:22:00,10748,45,,,,12113.84,
3327050,17:22:25,17:22:25,573,46,,,,12258.44,0
3327050,17:23:19,17:23:19,4519,47,,,,12579.2,0
3327050,17:24:04,17:24:04,4520,48,,,,12903.49,0
3327050,17:24:43,17:24:43,4320,49,,,,13093.56,0
3327050,17:25:20,17:25:20,579,50,,,,13302.38,0
3327050,17:26:30,17:26:30,580,51,,,,13617.82,0
3327050,17:28:00,17:28:00,581,52,,,,14104.05,
3327050,17:29:37,17:29:37,582,53,,,,14280.77,0
3327050,17:31:40,17:31:40,583,54,,,,14547.09,0
3327050,17:33:52,17:33:52,10805,55,,,,14904.39,0
3327050,17:37:08,17:37:08,4400,56,,,,15168.11,0
3327050,17:39:45,17:39:45,8635,57,,,,15594.62,0
3327050,17:40:24,17:40:24,2643,58,,,,15701.87,0
3327050,17:41:28,17:41:28,584,59,,,,15893.24,0
3327050,17:42:22,17:42:22,10304,60,,,,15999.04,0
3327050,17:44:00,17:44:00,10043,61,,,,16220.46,
3327050,17:44:22,17:44:22,2645,62,,,,16563.39,0
3327050,17:45:00,17:45:00,10479,63,,1,,17244.72,
3327060,16:31:00,16:31:00,9654,1,,,1,0,
3327060,16:32:40,16:32:40,4954,2,,,,404.23,0
3327060,16:33:20,16:33:20,4955,3,,,,560.68,0
3327060,16:33:54,16:33:54,4956,4,,,,712.48,0
3327060,16:35:14,16:35:14,4957,5,,,,1006.29,0
3327060,16:36:08,16:36:08,4958,6,,,,1225.55,0
3327060,16:36:38,16:36:38,4959,7,,,,1350.4,0
3327060,16:37:39,16:37:39,82,8,,,,1584.72,0
3327060,16:38:49,16:38:49,83,9,,,,1822.34,0
3327060,16:39:56,16:39:56,7984,10,,,,2093.83,0
3327060,16:41:06,16:41:06,85,11,,,,2404.94,0
3327060,16:42:07,16:42:07,86,12,,,,2597.8,0
3327060,16:42:47,16:42:47,87,13,,,,2740.04,0
3327060,16:43:54,16:43:54,88,14,,,,2964.46,0
3327060,16:44:41,16:44:41,89,15,,,,3172,0
3327060,16:45:31,16:45:31,90,16,,,,3367.98,0
3327060,16:46:12,16:46:12,91,17,,,,3500.37,0
3327060,16:50:00,16:50:00,10161,18,,,,4464.92,
3327060,16:53:36,16:53:36,8322,19,,,,5252.64,0
3327060,16:54:43,16:54:43,2211,20,,,,5482.3,0
3327060,16:56:02,16:56:02,2212,21,,,,5715.02,0
3327060,16:58:03,16:58:03,2213,22,,,,6033.88,0
3327060,17:00:00,17:00:00,9934,23,,,,6419.99,
3327060,17:00:32,17:00:32,9608,24,,,,6571.03,0
3327060,17:01:25,17:01:25,2342,25,,,,6828.58,0
3327060,17:02:15,17:02:15,2343,26,,,,7118.64,0
3327060,17:03:08,17:03:08,2344,27,,,,7370.54,0
3327060,17:04:13,17:04:13,4960,28,,,,7676.67,0
3327060,17:04:59,17:04:59,4961,29,,,,7909.87,0
3327060,17:05:54,17:05:54,4962,30,,,,8143.5,0
3327060,17:06:44,17:06:44,4963,31,,,,8400.95,0
3327060,17:07:45,17:07:45,4964,32,,,,8711.01,0
3327060,17:08:57,17:08:57,4965,33,,,,9012.92,0
3327060,17:09:58,17:09:58,561,34,,,,9254.52,0
3327060,17:11:36,17:11:36,562,35,,,,9668.75,0
3327060,17:12:11,17:12:11,563,36,,,,9809.8,0
3327060,17:12:46,17:12:46,564,37,,,,9973.14,0
3327060,17:13:54,17:13:54,565,38,,,,10316.46,0
3327060,17:15:00,17:15:00,566,39,,,,10644.72,
3327060,17:16:01,17:16:01,567,40,,,,10848.09,0
3327060,17:17:07,17:17:07,568,41,,,,11040.87,0
3327060,17:17:48,17:17:48,569,42,,,,11230.34,0
3327060,17:19:11,17:19:11,570,43,,,,11572.78,0
3327060,17:20:58,17:20:58,571,44,,,,11878.09,0
3327060,17:22:00,17:22:00,10748,45,,,,12113.84,
3327060,17:22:25,17:22:25,573,46,,,,12258.44,0
3327060,17:23:19,17:23:19,4519,47,,,,12579.2,0
3327060,17:24:04,17:24:04,4520,48,,,,12903.49,0
3327060,17:24:43,17:24:43,4320,49,,,,13093.56,0
3327060,17:25:20,17:25:20,579,50,,,,13302.38,0
3327060,17:26:30,17:26:30,580,51,,,,13617.82,0
3327060,17:28:00,17:28:00,581,52,,,,14104.05,
3327060,17:29:37,17:29:37,582,53,,,,14280.77,0
3327060,17:31:40,17:31:40,583,54,,,,14547.09,0
3327060,17:33:52,17:33:52,10805,55,,,,14904.39,0
3327060,17:37:08,17:37:08,4400,56,,,,15168.11,0
3327060,17:39:45,17:39:45,8635,57,,,,15594.62,0
3327060,17:40:24,17:40:24,2643,58,,,,15701.87,0
3327060,17:41:28,17:41:28,584,59,,,,15893.24,0
3327060,17:42:22,17:42:22,10304,60,,,,15999.04,0
3327060,17:44:00,17:44:00,10043,61,,,,16220.46,
3327060,17:44:22,17:44:22,2645,62,,,,16563.39,0
3327060,17:45:00,17:45:00,10479,63,,1,,17244.72,
3327080,16:31:00,16:31:00,9654,1,,,1,0,
3327080,16:32:40,16:32:40,4954,2,,,,404.23,0
3327080,16:33:20,16:33:20,4955,3,,,,560.68,0
3327080,16:33:54,16:33:54,4956,4,,,,712.48,0
3327080,16:35:14,16:35:14,4957,5,,,,1006.29,0
3327080,16:36:08,16:36:08,4958,6,,,,1225.55,0
3327080,16:36:38,16:36:38,4959,7,,,,1350.4,0
3327080,16:37:39,16:37:39,82,8,,,,1584.72,0
3327080,16:38:49,16:38:49,83,9,,,,1822.34,0
3327080,16:39:56,16:39:56,7984,10,,,,2093.83,0
3327080,16:41:06,16:41:06,85,11,,,,2404.94,0
3327080,16:42:07,16:42:07,86,12,,,,2597.8,0
3327080,16:42:47,16:42:47,87,13,,,,2740.04,0
3327080,16:43:54,16:43:54,88,14,,,,2964.46,0
3327080,16:44:41,16:44:41,89,15,,,,3172,0
3327080,16:45:31,16:45:31,90,16,,,,3367.98,0
3327080,16:46:12,16:46:12,91,17,,,,3500.37,0
3327080,16:50:00,16:50:00,10161,18,,,,4464.92,
3327080,16:53:36,16:53:36,8322,19,,,,5252.64,0
3327080,16:54:43,16:54:43,2211,20,,,,5482.3,0
3327080,16:56:02,16:56:02,2212,21,,,,5715.02,0
3327080,16:58:03,16:58:03,2213,22,,,,6033.88,0
3327080,17:00:00,17:00:00,9934,23,,,,6419.99,
3327080,17:00:32,17:00:32,9608,24,,,,6571.03,0
3327080,17:01:25,17:01:25,2342,25,,,,6828.58,0
3327080,17:02:15,17:02:15,2343,26,,,,7118.64,0
3327080,17:03:08,17:03:08,2344,27,,,,7370.54,0
3327080,17:04:13,17:04:13,4960,28,,,,7676.67,0
3327080,17:04:59,17:04:59,4961,29,,,,7909.87,0
3327080,17:05:54,17:05:54,4962,30,,,,8143.5,0
3327080,17:06:44,17:06:44,4963,31,,,,8400.95,0
3327080,17:07:45,17:07:45,4964,32,,,,8711.01,0
3327080,17:08:57,17:08:57,4965,33,,,,9012.92,0
3327080,17:09:58,17:09:58,561,34,,,,9254.52,0
3327080,17:11:36,17:11:36,562,35,,,,9668.75,0
3327080,17:12:11,17:12:11,563,36,,,,9809.8,0
3327080,17:12:46,17:12:46,564,37,,,,9973.14,0
3327080,17:13:54,17:13:54,565,38,,,,10316.46,0
3327080,17:15:00,17:15:00,566,39,,,,10644.72,
3327080,17:16:01,17:16:01,567,40,,,,10848.09,0
3327080,17:17:07,17:17:07,568,41,,,,11040.87,0
3327080,17:17:48,17:17:48,569,42,,,,11230.34,0
3327080,17:19:11,17:19:11,570,43,,,,11572.78,0
3327080,17:20:58,17:20:58,571,44,,,,11878.09,0
3327080,17:22:00,17:22:00,10748,45,,,,12113.84,
3327080,17:22:25,17:22:25,573,46,,,,12258.44,0
3327080,17:23:19,17:23:19,4519,47,,,,12579.2,0
3327080,17:24:04,17:24:04,4520,48,,,,12903.49,0
3327080,17:24:43,17:24:43,4320,49,,,,13093.56,0
3327080,17:25:20,17:25:20,579,50,,,,13302.38,0
3327080,17:26:30,17:26:30,580,51,,,,13617.82,0
3327080,17:28:00,17:28:00,581,52,,,,14104.05,
3327080,17:29:37,17:29:37,582,53,,,,14280.77,0
3327080,17:31:40,17:31:40,583,54,,,,14547.09,0
3327080,17:33:52,17:33:52,10805,55,,,,14904.39,0
3327080,17:37:08,17:37:08,4400,56,,,,15168.11,0
3327080,17:39:45,17:39:45,8635,57,,,,15594.62,0
3327080,17:40:24,17:40:24,2643,58,,,,15701.87,0
3327080,17:41:28,17:41:28,584,59,,,,15893.24,0
3327080,17:42:22,17:42:22,10304,60,,,,15999.04,0
3327080,17:44:00,17:44:00,10043,61,,,,16220.46,
3327080,17:44:22,17:44:22,2645,62,,,,16563.39,0
3327080,17:45:00,17:45:00,10479,63,,1,,17244.72,
3327090,16:31:00,16:31:00,9654,1,,,1,0,
3327090,16:32:40,16:32:40,4954,2,,,,404.23,0
3327090,16:33:20,16:33:20,4955,3,,,,560.68,0
3327090,16:33:54,16:33:54,4956,4,,,,712.48,0
3327090,16:35:14,16:35:14,4957,5,,,,1006.29,0
3327090,16:36:08,16:36:08,4958,6,,,,1225.55,0
3327090,16:36:38,16:36:38,4959,7,,,,1350.4,0
3327090,16:37:39,16:37:39,82,8,,,,1584.72,0
3327090,16:38:49,16:38:49,83,9,,,,1822.34,0
3327090,16:39:56,16:39:56,7984,10,,,,2093.83,0
3327090,16:41:06,16:41:06,85,11,,,,2404.94,0
3327090,16:42:07,16:42:07,86,12,,,,2597.8,0
3327090,16:42:47,16:42:47,87,13,,,,2740.04,0
3327090,16:43:54,16:43:54,88,14,,,,2964.46,0
3327090,16:44:41,16:44:41,89,15,,,,3172,0
3327090,16:45:31,16:45:31,90,16,,,,3367.98,0
3327090,16:46:12,16:46:12,91,17,,,,3500.37,0
3327090,16:50:00,16:50:00,10161,18,,,,4464.92,
3327090,16:53:36,16:53:36,8322,19,,,,5252.64,0
3327090,16:54:43,16:54:43,2211,20,,,,5482.3,0
3327090,16:56:02,16:56:02,2212,21,,,,5715.02,0
3327090,16:58:03,16:58:03,2213,22,,,,6033.88,0
3327090,17:00:00,17:00:00,9934,23,,,,6419.99,
3327090,17:00:32,17:00:32,9608,24,,,,6571.03,0
3327090,17:01:25,17:01:25,2342,25,,,,6828.58,0
3327090,17:02:15,17:02:15,2343,26,,,,7118.64,0
3327090,17:03:08,17:03:08,2344,27,,,,7370.54,0
3327090,17:04:13,17:04:13,4960,28,,,,7676.67,0
3327090,17:04:59,17:04:59,4961,29,,,,7909.87,0
3327090,17:05:54,17:05:54,4962,30,,,,8143.5,0
3327090,17:06:44,17:06:44,4963,31,,,,8400.95,0
3327090,17:07:45,17:07:45,4964,32,,,,8711.01,0
3327090,17:08:57,17:08:57,4965,33,,,,9012.92,0
3327090,17:09:58,17:09:58,561,34,,,,9254.52,0
3327090,17:11:36,17:11:36,562,35,,,,9668.75,0
3327090,17:12:11,17:12:11,563,36,,,,9809.8,0
3327090,17:12:46,17:12:46,564,37,,,,9973.14,0
3327090,17:13:54,17:13:54,565,38,,,,10316.46,0
3327090,17:15:00,17:15:00,566,39,,,,10644.72,
3327090,17:16:01,17:16:01,567,40,,,,10848.09,0
3327090,17:17:07,17:17:07,568,41,,,,11040.87,0
3327090,17:17:48,17:17:48,569,42,,,,11230.34,0
3327090,17:19:11,17:19:11,570,43,,,,11572.78,0
3327090,17:20:58,17:20:58,571,44,,,,11878.09,0
3327090,17:22:00,17:22:00,10748,45,,,,12113.84,
3327090,17:22:25,17:22:25,573,46,,,,12258.44,0
3327090,17:23:19,17:23:19,4519,47,,,,12579.2,0
3327090,17:24:04,17:24:04,4520,48,,,,12903.49,0
3327090,17:24:43,17:24:43,4320,49,,,,13093.56,0
3327090,17:25:20,17:25:20,579,50,,,,13302.38,0
3327090,17:26:30,17:26:30,580,51,,,,13617.82,0
3327090,17:28:00,17:28:00,581,52,,,,14104.05,
3327090,17:29:37,17:29:37,582,53,,,,14280.77,0
3327090,17:31:40,17:31:40,583,54,,,,14547.09,0
3327090,17:33:52,17:33:52,10805,55,,,,14904.39,0
3327090,17:37:08,17:37:08,4400,56,,,,15168.11,0
3327090,17:39:45,17:39:45,8635,57,,,,15594.62,0
3327090,17:40:24,17:40:24,2643,58,,,,15701.87,0
3327090,17:41:28,17:41:28,584,59,,,,15893.24,0
3327090,17:42:22,17:42:22,10304,60,,,,15999.04,0
3327090,17:44:00,17:44:00,10043,61,,,,16220.46,
3327090,17:44:22,17:44:22,2645,62,,,,16563.39,0
3327090,17:45:00,17:45:00,10479,63,,1,,17244.72,
3327120,16:31:00,16:31:00,9654,1,,,1,0,
3327120,16:32:40,16:32:40,4954,2,,,,404.23,0
3327120,16:33:20,16:33:20,4955,3,,,,560.68,0
3327120,16:33:54,16:33:54,4956,4,,,,712.48,0
3327120,16:35:14,16:35:14,4957,5,,,,1006.29,0
3327120,16:36:08,16:36:08,4958,6,,,,1225.55,0
3327120,16:36:38,16:36:38,4959,7,,,,1350.4,0
3327120,16:37:39,16:37:39,82,8,,,,1584.72,0
3327120,16:38:49,16:38:49,83,9,,,,1822.34,0
3327120,16:39:56,16:39:56,7984,10,,,,2093.83,0
3327120,16:41:06,16:41:06,85,11,,,,2404.94,0
3327120,16:42:07,16:42:07,86,12,,,,2597.8,0
3327120,16:42:47,16:42:47,87,13,,,,2740.04,0
3327120,16:43:54,16:43:54,88,14,,,,2964.46,0
3327120,16:44:41,16:44:41,89,15,,,,3172,0
3327120,16:45:31,16:45:31,90,16,,,,3367.98,0
3327120,16:46:12,16:46:12,91,17,,,,3500.37,0
3327120,16:50:00,16:50:00,10161,18,,,,4464.92,
3327120,16:53:36,16:53:36,8322,19,,,,5252.64,0
3327120,16:54:43,16:54:43,2211,20,,,,5482.3,0
3327120,16:56:02,16:56:02,2212,21,,,,5715.02,0
3327120,16:58:03,16:58:03,2213,22,,,,6033.88,0
3327120,17:00:00,17:00:00,9934,23,,,,6419.99,
3327120,17:00:32,17:00:32,9608,24,,,,6571.03,0
3327120,17:01:25,17:01:25,2342,25,,,,6828.58,0
3327120,17:02:15,17:02:15,2343,26,,,,7118.64,0
3327120,17:03:08,17:03:08,2344,27,,,,7370.54,0
3327120,17:04:13,17:04:13,4960,28,,,,7676.67,0
3327120,17:04:59,17:04:59,4961,29,,,,7909.87,0
3327120,17:05:54,17:05:54,4962,30,,,,8143.5,0
3327120,17:06:44,17:06:44,4963,31,,,,8400.95,0
3327120,17:07:45,17:07:45,4964,32,,,,8711.01,0
3327120,17:08:57,17:08:57,4965,33,,,,9012.92,0
3327120,17:09:58,17:09:58,561,34,,,,9254.52,0
3327120,17:11:36,17:11:36,562,35,,,,9668.75,0
3327120,17:12:11,17:12:11,563,36,,,,9809.8,0
3327120,17:12:46,17:12:46,564,37,,,,9973.14,0
3327120,17:13:54,17:13:54,565,38,,,,10316.46,0
3327120,17:15:00,17:15:00,566,39,,,,10644.72,
3327120,17:16:01,17:16:01,567,40,,,,10848.09,0
3327120,17:17:07,17:17:07,568,41,,,,11040.87,0
3327120,17:17:48,17:17:48,569,42,,,,11230.34,0
3327120,17:19:11,17:19:11,570,43,,,,11572.78,0
3327120,17:20:58,17:20:58,571,44,,,,11878.09,0
3327120,17:22:00,17:22:00,10748,45,,,,12113.84,
3327120,17:22:25,17:22:25,573,46,,,,12258.44,0
3327120,17:23:19,17:23:19,4519,47,,,,12579.2,0
3327120,17:24:04,17:24:04,4520,48,,,,12903.49,0
3327120,17:24:43,17:24:43,4320,49,,,,13093.56,0
3327120,17:25:20,17:25:20,579,50,,,,13302.38,0
3327120,17:26:30,17:26:30,580,51,,,,13617.82,0
3327120,17:28:00,17:28:00,581,52,,,,14104.05,
3327120,17:29:37,17:29:37,582,53,,,,14280.77,0
3327120,17:31:40,17:31:40,583,54,,,,14547.09,0
3327120,17:33:52,17:33:52,10805,55,,,,14904.39,0
3327120,17:37:08,17:37:08,4400,56,,,,15168.11,0
3327120,17:39:45,17:39:45,8635,57,,,,15594.62,0
3327120,17:40:24,17:40:24,2643,58,,,,15701.87,0
3327120,17:41:28,17:41:28,584,59,,,,15893.24,0
3327120,17:42:22,17:42:22,10304,60,,,,15999.04,0
3327120,17:44:00,17:44:00,10043,61,,,,16220.46,
3327120,17:44:22,17:44:22,2645,62,,,,16563.39,0
3327120,17:45:00,17:45:00,10479,63,,1,,17244.72,
3327130,16:31:00,16:31:00,9654,1,,,1,0,
3327130,16:32:40,16:32:40,4954,2,,,,404.23,0
3327130,16:33:20,16:33:20,4955,3,,,,560.68,0
3327130,16:33:54,16:33:54,4956,4,,,,712.48,0
3327130,16:35:14,16:35:14,4957,5,,,,1006.29,0
3327130,16:36:08,16:36:08,4958,6,,,,1225.55,0
3327130,16:36:38,16:36:38,4959,7,,,,1350.4,0
3327130,16:37:39,16:37:39,82,8,,,,1584.72,0
3327130,16:38:49,16:38:49,83,9,,,,1822.34,0
3327130,16:39:56,16:39:56,7984,10,,,,2093.83,0
3327130,16:41:06,16:41:06,85,11,,,,2404.94,0
3327130,16:42:07,16:42:07,86,12,,,,2597.8,0
3327130,16:42:47,16:42:47,87,13,,,,2740.04,0
3327130,16:43:54,16:43:54,88,14,,,,2964.46,0
3327130,16:44:41,16:44:41,89,15,,,,3172,0
3327130,16:45:31,16:45:31,90,16,,,,3367.98,0
3327130,16:46:12,16:46:12,91,17,,,,3500.37,0
3327130,16:50:00,16:50:00,10161,18,,,,4464.92,
3327130,16:53:36,16:53:36,8322,19,,,,5252.64,0
3327130,16:54:43,16:54:43,2211,20,,,,5482.3,0
3327130,16:56:02,16:56:02,2212,21,,,,5715.02,0
3327130,16:58:03,16:58:03,2213,22,,,,6033.88,0
3327130,17:00:00,17:00:00,9934,23,,,,6419.99,
3327130,17:00:32,17:00:32,9608,24,,,,6571.03,0
3327130,17:01:25,17:01:25,2342,25,,,,6828.58,0
3327130,17:02:15,17:02:15,2343,26,,,,7118.64,0
3327130,17:03:08,17:03:08,2344,27,,,,7370.54,0
3327130,17:04:13,17:04:13,4960,28,,,,7676.67,0
3327130,17:04:59,17:04:59,4961,29,,,,7909.87,0
3327130,17:05:54,17:05:54,4962,30,,,,8143.5,0
3327130,17:06:44,17:06:44,4963,31,,,,8400.95,0
3327130,17:07:45,17:07:45,4964,32,,,,8711.01,0
3327130,17:08:57,17:08:57,4965,33,,,,9012.92,0
3327130,17:09:58,17:09:58,561,34,,,,9254.52,0
3327130,17:11:36,17:11:36,562,35,,,,9668.75,0
3327130,17:12:11,17:12:11,563,36,,,,9809.8,0
3327130,17:12:46,17:12:46,564,37,,,,9973.14,0
3327130,17:13:54,17:13:54,565,38,,,,10316.46,0
3327130,17:15:00,17:15:00,566,39,,,,10644.72,
3327130,17:16:01,17:16:01,567,40,,,,10848.09,0
3327130,17:17:07,17:17:07,568,41,,,,11040.87,0
3327130,17:17:48,17:17:48,569,42,,,,11230.34,0
3327130,17:19:11,17:19:11,570,43,,,,11572.78,0
3327130,17:20:58,17:20:58,571,44,,,,11878.09,0
3327130,17:22:00,17:22:00,10748,45,,,,12113.84,
3327130,17:22:25,17:22:25,573,46,,,,12258.44,0
3327130,17:23:19,17:23:19,4519,47,,,,12579.2,0
3327130,17:24:04,17:24:04,4520,48,,,,12903.49,0
3327130,17:24:43,17:24:43,4320,49,,,,13093.56,0
3327130,17:25:20,17:25:20,579,50,,,,13302.38,0
3327130,17:26:30,17:26:30,580,51,,,,13617.82,0
3327130,17:28:00,17:28:00,581,52,,,,14104.05,
3327130,17:29:37,17:29:37,582,53,,,,14280.77,0
3327130,17:31:40,17:31:40,583,54,,,,14547.09,0
3327130,17:33:52,17:33:52,10805,55,,,,14904.39,0
3327130,17:37:08,17:37:08,4400,56,,,,15168.11,0
3327130,17:39:45,17:39:45,8635,57,,,,15594.62,0
3327130,17:40:24,17:40:24,2643,58,,,,15701.87,0
3327130,17:41:28,17:41:28,584,59,,,,15893.24,0
3327130,17:42:22,17:42:22,10304,60,,,,15999.04,0
3327130,17:44:00,17:44:00,10043,61,,,,16220.46,
3327130,17:44:22,17:44:22,2645,62,,,,16563.39,0
3327130,17:45:00,17:45:00,10479,63,,1,,17244.72,
3369070,15:43:00,15:43:00,9654,1,,,1,0,
3369070,15:44:14,15:44:14,4954,2,,,,404.23,0
3369070,15:44:43,15:44:43,4955,3,,,,560.68,0
3369070,15:45:08,15:45:08,4956,4,,,,712.48,0
3369070,15:46:07,15:46:07,4957,5,,,,1006.29,0
3369070,15:46:47,15:46:47,4958,6,,,,1225.55,0
3369070,15:47:09,15:47:09,4959,7,,,,1350.4,0
3369070,15:47:54,15:47:54,82,8,,,,1584.72,0
3369070,15:48:45,15:48:45,83,9,,,,1822.34,0
3369070,15:49:35,15:49:35,7984,10,,,,2093.83,0
3369070,15:50:27,15:50:27,85,11,,,,2404.94,0
3369070,15:51:11,15:51:11,86,12,,,,2597.8,0
3369070,15:51:41,15:51:41,87,13,,,,2740.04,0
3369070,15:52:30,15:52:30,88,14,,,,2964.46,0
3369070,15:53:05,15:53:05,89,15,,,,3172,0
3369070,15:53:42,15:53:42,90,16,,,,3367.98,0
3369070,15:54:12,15:54:12,91,17,,,,3500.37,0
3369070,15:57:00,15:57:00,10161,18,,,,4464.92,
3369070,15:59:53,15:59:53,8322,19,,,,5252.64,0
3369070,16:00:46,16:00:46,2211,20,,,,5482.3,0
3369070,16:01:50,16:01:50,2212,21,,,,5715.02,0
3369070,16:03:26,16:03:26,2213,22,,,,6033.88,0
3369070,16:05:00,16:05:00,9934,23,,,,6419.99,
3369070,16:05:23,16:05:23,9608,24,,,,6571.03,0
3369070,16:06:02,16:06:02,2342,25,,,,6828.58,0
3369070,16:06:39,16:06:39,2343,26,,,,7118.64,0
3369070,16:07:18,16:07:18,2344,27,,,,7370.54,0
3369070,16:08:06,16:08:06,4960,28,,,,7676.67,0
3369070,16:08:39,16:08:39,4961,29,,,,7909.87,0
3369070,16:09:19,16:09:19,4962,30,,,,8143.5,0
3369070,16:09:56,16:09:56,4963,31,,,,8400.95,0
3369070,16:10:41,16:10:41,4964,32,,,,8711.01,0
3369070,16:11:34,16:11:34,4965,33,,,,9012.92,0
3369070,16:12:18,16:12:18,561,34,,,,9254.52,0
3369070,16:13:30,16:13:30,562,35,,,,9668.75,0
3369070,16:13:56,16:13:56,563,36,,,,9809.8,0
3369070,16:14:22,16:14:22,564,37,,,,9973.14,0
3369070,16:15:12,16:15:12,565,38,,,,10316.46,0
3369070,16:16:00,16:16:00,566,39,,,,10644.72,
3369070,16:16:35,16:16:35,567,40,,,,10848.09,0
3369070,16:17:12,16:17:12,568,41,,,,11040.87,0
3369070,16:17:36,16:17:36,569,42,,,,11230.34,0
3369070,16:18:23,16:18:23,570,43,,,,11572.78,0
3369070,16:19:24,16:19:24,571,44,,,,11878.09,0
3369070,16:20:00,16:20:00,10748,45,,,,12113.84,
3369070,16:20:21,16:20:21,573,46,,,,12258.44,0
3369070,16:21:06,16:21:06,4519,47,,,,12579.2,0
3369070,16:21:43,16:21:43,4520,48,,,,12903.49,0
3369070,16:22:16,16:22:16,4320,49,,,,13093.56,0
3369070,16:22:47,16:22:47,579,50,,,,13302.38,0
3369070,16:23:45,16:23:45,580,51,,,,13617.82,0
3369070,16:25:00,16:25:00,581,52,,,,14104.05,
3369070,16:26:13,16:26:13,582,53,,,,14280.77,0
3369070,16:27:45,16:27:45,583,54,,,,14547.09,0
3369070,16:29:24,16:29:24,10805,55,,,,14904.39,0
3369070,16:31:51,16:31:51,4400,56,,,,15168.11,0
3369070,16:33:48,16:33:48,8635,57,,,,15594.62,0
3369070,16:34:18,16:34:18,2643,58,,,,15701.87,0
3369070,16:35:06,16:35:06,584,59,,,,15893.24,0
3369070,16:35:46,16:35:46,10304,60,,,,15999.04,0
3369070,16:37:00,16:37:00,10043,61,,,,16220.46,
3369070,16:38:51,16:38:51,2645,62,,,,16563.39,0
3369070,16:42:00,16:42:00,10479,63,,1,,17244.72,
3369100,15:43:00,15:43:00,9654,1,,,1,0,
3369100,15:44:14,15:44:14,4954,2,,,,404.23,0
3369100,15:44:43,15:44:43,4955,3,,,,560.68,0
3369100,15:45:08,15:45:08,4956,4,,,,712.48,0
3369100,15:46:07,15:46:07,4957,5,,,,1006.29,0
3369100,15:46:47,15:46:47,4958,6,,,,1225.55,0
3369100,15:47:09,15:47:09,4959,7,,,,1350.4,0
3369100,15:47:54,15:47:54,82,8,,,,1584.72,0
3369100,15:48:45,15:48:45,83,9,,,,1822.34,0
3369100,15:49:35,15:49:35,7984,10,,,,2093.83,0
3369100,15:50:27,15:50:27,85,11,,,,2404.94,0
3369100,15:51:11,15:51:11,86,12,,,,2597.8,0
3369100,15:51:41,15:51:41,87,13,,,,2740.04,0
3369100,15:52:30,15:52:30,88,14,,,,2964.46,0
3369100,15:53:05,15:53:05,89,15,,,,3172,0
3369100,15:53:42,15:53:42,90,16,,,,3367.98,0
3369100,15:54:12,15:54:12,91,17,,,,3500.37,0
3369100,15:57:00,15:57:00,10161,18,,,,4464.92,
3369100,15:59:53,15:59:53,8322,19,,,,5252.64,0
3369100,16:00:46,16:00:46,2211,20,,,,5482.3,0
3369100,16:01:50,16:01:50,2212,21,,,,5715.02,0
3369100,16:03:26,16:03:26,2213,22,,,,6033.88,0
3369100,16:05:00,16:05:00,9934,23,,,,6419.99,
3369100,16:05:23,16:05:23,9608,24,,,,6571.03,0
3369100,16:06:02,16:06:02,2342,25,,,,6828.58,0
3369100,16:06:39,16:06:39,2343,26,,,,7118.64,0
3369100,16:07:18,16:07:18,2344,27,,,,7370.54,0
3369100,16:08:06,16:08:06,4960,28,,,,7676.67,0
3369100,16:08:39,16:08:39,4961,29,,,,7909.87,0
3369100,16:09:19,16:09:19,4962,30,,,,8143.5,0
3369100,16:09:56,16:09:56,4963,31,,,,8400.95,0
3369100,16:10:41,16:10:41,4964,32,,,,8711.01,0
3369100,16:11:34,16:11:34,4965,33,,,,9012.92,0
3369100,16:12:18,16:12:18,561,34,,,,9254.52,0
3369100,16:13:30,16:13:30,562,35,,,,9668.75,0
3369100,16:13:56,16:13:56,563,36,,,,9809.8,0
3369100,16:14:22,16:14:22,564,37,,,,9973.14,0
3369100,16:15:12,16:15:12,565,38,,,,10316.46,0
3369100,16:16:00,16:16:00,566,39,,,,10644.72,
3369100,16:16:35,16:16:35,567,40,,,,10848.09,0
3369100,16:17:12,16:17:12,568,41,,,,11040.87,0
3369100,16:17:36,16:17:36,569,42,,,,11230.34,0
3369100,16:18:23,16:18:23,570,43,,,,11572.78,0
3369100,16:19:24,16:19:24,571,44,,,,11878.09,0
3369100,16:20:00,16:20:00,10748,45,,,,12113.84,
3369100,16:20:21,16:20:21,573,46,,,,12258.44,0
3369100,16:21:06,16:21:06,4519,47,,,,12579.2,0
3369100,16:21:43,16:21:43,4520,48,,,,12903.49,0
3369100,16:22:16,16:22:16,4320,49,,,,13093.56,0
3369100,16:22:47,16:22:47,579,50,,,,13302.38,0
3369100,16:23:45,16:23:45,580,51,,,,13617.82,0
3369100,16:25:00,16:25:00,581,52,,,,14104.05,
3369100,16:26:13,16:26:13,582,53,,,,14280.77,0
3369100,16:27:45,16:27:45,583,54,,,,14547.09,0
3369100,16:29:24,16:29:24,10805,55,,,,14904.39,0
3369100,16:31:51,16:31:51,4400,56,,,,15168.11,0
3369100,16:33:48,16:33:48,8635,57,,,,15594.62,0
3369100,16:34:18,16:34:18,2643,58,,,,15701.87,0
3369100,16:35:06,16:35:06,584,59,,,,15893.24,0
3369100,16:35:46,16:35:46,10304,60,,,,15999.04,0
3369100,16:37:00,16:37:00,10043,61,,,,16220.46,
3369100,16:38:51,16:38:51,2645,62,,,,16563.39,0
3369100,16:42:00,16:42:00,10479,63,,1,,17244.72,
3369140,15:43:00,15:43:00,9654,1,,,1,0,
3369140,15:44:14,15:44:14,4954,2,,,,404.23,0
3369140,15:44:43,15:44:43,4955,3,,,,560.68,0
3369140,15:45:08,15:45:08,4956,4,,,,712.48,0
3369140,15:46:07,15:46:07,4957,5,,,,1006.29,0
3369140,15:46:47,15:46:47,4958,6,,,,1225.55,0
3369140,15:47:09,15:47:09,4959,7,,,,1350.4,0
3369140,15:47:54,15:47:54,82,8,,,,1584.72,0
3369140,15:48:45,15:48:45,83,9,,,,1822.34,0
3369140,15:49:35,15:49:35,7984,10,,,,2093.83,0
3369140,15:50:27,15:50:27,85,11,,,,2404.94,0
3369140,15:51:11,15:51:11,86,12,,,,2597.8,0
3369140,15:51:41,15:51:41,87,13,,,,2740.04,0
3369140,15:52:30,15:52:30,88,14,,,,2964.46,0
3369140,15:53:05,15:53:05,89,15,,,,3172,0
3369140,15:53:42,15:53:42,90,16,,,,3367.98,0
3369140,15:54:12,15:54:12,91,17,,,,3500.37,0
3369140,15:57:00,15:57:00,10161,18,,,,4464.92,
3369140,15:59:53,15:59:53,8322,19,,,,5252.64,0
3369140,16:00:46,16:00:46,2211,20,,,,5482.3,0
3369140,16:01:50,16:01:50,2212,21,,,,5715.02,0
3369140,16:03:26,16:03:26,2213,22,,,,6033.88,0
3369140,16:05:00,16:05:00,9934,23,,,,6419.99,
3369140,16:05:23,16:05:23,9608,24,,,,6571.03,0
3369140,16:06:02,16:06:02,2342,25,,,,6828.58,0
3369140,16:06:39,16:06:39,2343,26,,,,7118.64,0
3369140,16:07:18,16:07:18,2344,27,,,,7370.54,0
3369140,16:08:06,16:08:06,4960,28,,,,7676.67,0
3369140,16:08:39,16:08:39,4961,29,,,,7909.87,0
3369140,16:09:19,16:09:19,4962,30,,,,8143.5,0
3369140,16:09:56,16:09:56,4963,31,,,,8400.95,0
3369140,16:10:41,16:10:41,4964,32,,,,8711.01,0
3369140,16:11:34,16:11:34,4965,33,,,,9012.92,0
3369140,16:12:18,16:12:18,561,34,,,,9254.52,0
3369140,16:13:30,16:13:30,562,35,,,,9668.75,0
3369140,16:13:56,16:13:56,563,36,,,,9809.8,0
3369140,16:14:22,16:14:22,564,37,,,,9973.14,0
3369140,16:15:12,16:15:12,565,38,,,,10316.46,0
3369140,16:16:00,16:16:00,566,39,,,,10644.72,
3369140,16:16:35,16:16:35,567,40,,,,10848.09,0
3369140,16:17:12,16:17:12,568,41,,,,11040.87,0
3369140,16:17:36,16:17:36,569,42,,,,11230.34,0
3369140,16:18:23,16:18:23,570,43,,,,11572.78,0
3369140,16:19:24,16:19:24,571,44,,,,11878.09,0
3369140,16:20:00,16:20:00,10748,45,,,,12113.84,
3369140,16:20:21,16:20:21,573,46,,,,12258.44,0
3369140,16:21:06,16:21:06,4519,47,,,,12579.2,0
3369140,16:21:43,16:21:43,4520,48,,,,12903.49,0
3369140,16:22:16,16:22:16,4320,49,,,,13093.56,0
3369140,16:22:47,16:22:47,579,50,,,,13302.38,0
3369140,16:23:45,16:23:45,580,51,,,,13617.82,0
3369140,16:25:00,16:25:00,581,52,,,,14104.05,
3369140,16:26:13,16:26:13,582,53,,,,14280.77,0
3369140,16:27:45,16:27:45,583,54,,,,14547.09,0
3369140,16:29:24,16:29:24,10805,55,,,,14904.39,0
3369140,16:31:51,16:31:51,4400,56,,,,15168.11,0
3369140,16:33:48,16:33:48,8635,57,,,,15594.62,0
3369140,16:34:18,16:34:18,2643,58,,,,15701.87,0
3369140,16:35:06,16:35:06,584,59,,,,15893.24,0
3369140,16:35:46,16:35:46,10304,60,,,,15999.04,0
3369140,16:37:00,16:37:00,10043,61,,,,16220.46,
3369140,16:38:51,16:38:51,2645,62,,,,16563.39,0
3369140,16:42:00,16:42:00,10479,63,,1,,17244.72,
3522010,20:24:00,20:24:00,9654,1,,,1,0,
3522010,20:25:08,20:25:08,4954,2,,,,404.23,0
3522010,20:25:36,20:25:36,4955,3,,,,560.68,0
3522010,20:25:59,20:25:59,4956,4,,,,712.48,0
3522010,20:26:54,20:26:54,4957,5,,,,1006.29,0
3522010,20:27:31,20:27:31,4958,6,,,,1225.55,0
3522010,20:27:51,20:27:51,4959,7,,,,1350.4,0
3522010,20:28:33,20:28:33,82,8,,,,1584.72,0
3522010,20:29:21,20:29:21,83,9,,,,1822.34,0
3522010,20:30:07,20:30:07,7984,10,,,,2093.83,0
3522010,20:30:55,20:30:55,85,11,,,,2404.94,0
3522010,20:31:36,20:31:36,86,12,,,,2597.8,0
3522010,20:32:04,20:32:04,87,13,,,,2740.04,0
3522010,20:32:49,20:32:49,88,14,,,,2964.46,0
3522010,20:33:22,20:33:22,89,15,,,,3172,0
3522010,20:33:56,20:33:56,90,16,,,,3367.98,0
3522010,20:34:24,20:34:24,91,17,,,,3500.37,0
3522010,20:37:00,20:37:00,10161,18,,,,4464.92,
3522010,20:39:10,20:39:10,8322,19,,,,5252.64,0
3522010,20:39:50,20:39:50,2211,20,,,,5482.3,0
3522010,20:40:37,20:40:37,2212,21,,,,5715.02,0
3522010,20:41:50,20:41:50,2213,22,,,,6033.88,0
3522010,20:43:00,20:43:00,9934,23,,,,6419.99,
3522010,20:43:21,20:43:21,9608,24,,,,6571.03,0
3522010,20:43:56,20:43:56,2342,25,,,,6828.58,0
3522010,20:44:30,20:44:30,2343,26,,,,7118.64,0
3522010,20:45:05,20:45:05,2344,27,,,,7370.54,0
3522010,20:45:49,20:45:49,4960,28,,,,7676.67,0
3522010,20:46:19,20:46:19,4961,29,,,,7909.87,0
3522010,20:46:56,20:46:56,4962,30,,,,8143.5,0
3522010,20:47:29,20:47:29,4963,31,,,,8400.95,0
3522010,20:48:10,20:48:10,4964,32,,,,8711.01,0
3522010,20:48:58,20:48:58,4965,33,,,,9012.92,0
3522010,20:49:38,20:49:38,561,34,,,,9254.52,0
3522010,20:50:44,20:50:44,562,35,,,,9668.75,0
3522010,20:51:07,20:51:07,563,36,,,,9809.8,0
3522010,20:51:31,20:51:31,564,37,,,,9973.14,0
3522010,20:52:16,20:52:16,565,38,,,,10316.46,0
3522010,20:53:00,20:53:00,566,39,,,,10644.72,
3522010,20:53:35,20:53:35,567,40,,,,10848.09,0
3522010,20:54:12,20:54:12,568,41,,,,11040.87,0
3522010,20:54:36,20:54:36,569,42,,,,11230.34,0
3522010,20:55:23,20:55:23,570,43,,,,11572.78,0
3522010,20:56:24,20:56:24,571,44,,,,11878.09,0
3522010,20:57:00,20:57:00,10748,45,,,,12113.84,
3522010,20:57:21,20:57:21,573,46,,,,12258.44,0
3522010,20:58:06,20:58:06,4519,47,,,,12579.2,0
3522010,20:58:43,20:58:43,4520,48,,,,12903.49,0
3522010,20:59:16,20:59:16,4320,49,,,,13093.56,0
3522010,20:59:47,20:59:47,579,50,,,,13302.38,0
3522010,21:00:45,21:00:45,580,51,,,,13617.82,0
3522010,21:02:00,21:02:00,581,52,,,,14104.05,
3522010,21:03:13,21:03:13,582,53,,,,14280.77,0
3522010,21:04:45,21:04:45,583,54,,,,14547.09,0
3522010,21:06:24,21:06:24,10805,55,,,,14904.39,0
3522010,21:08:51,21:08:51,4400,56,,,,15168.11,0
3522010,21:10:48,21:10:48,8635,57,,,,15594.62,0
3522010,21:11:18,21:11:18,2643,58,,,,15701.87,0
3522010,21:12:06,21:12:06,584,59,,,,15893.24,0
3522010,21:12:46,21:12:46,10304,60,,,,15999.04,0
3522010,21:14:00,21:14:00,10043,61,,,,16220.46,
3522010,21:15:29,21:15:29,2645,62,,,,16563.39,0
3522010,21:18:00,21:18:00,10479,63,,1,,17244.72,
3522110,20:24:00,20:24:00,9654,1,,,1,0,
3522110,20:25:08,20:25:08,4954,2,,,,404.23,0
3522110,20:25:36,20:25:36,4955,3,,,,560.68,0
3522110,20:25:59,20:25:59,4956,4,,,,712.48,0
3522110,20:26:54,20:26:54,4957,5,,,,1006.29,0
3522110,20:27:31,20:27:31,4958,6,,,,1225.55,0
3522110,20:27:51,20:27:51,4959,7,,,,1350.4,0
3522110,20:28:33,20:28:33,82,8,,,,1584.72,0
3522110,20:29:21,20:29:21,83,9,,,,1822.34,0
3522110,20:30:07,20:30:07,7984,10,,,,2093.83,0
3522110,20:30:55,20:30:55,85,11,,,,2404.94,0
3522110,20:31:36,20:31:36,86,12,,,,2597.8,0
3522110,20:32:04,20:32:04,87,13,,,,2740.04,0
3522110,20:32:49,20:32:49,88,14,,,,2964.46,0
3522110,20:33:22,20:33:22,89,15,,,,3172,0
3522110,20:33:56,20:33:56,90,16,,,,3367.98,0
3522110,20:34:24,20:34:24,91,17,,,,3500.37,0
3522110,20:37:00,20:37:00,10161,18,,,,4464.92,
3522110,20:39:10,20:39:10,8322,19,,,,5252.64,0
3522110,20:39:50,20:39:50,2211,20,,,,5482.3,0
3522110,20:40:37,20:40:37,2212,21,,,,5715.02,0
3522110,20:41:50,20:41:50,2213,22,,,,6033.88,0
3522110,20:43:00,20:43:00,9934,23,,,,6419.99,
3522110,20:43:21,20:43:21,9608,24,,,,6571.03,0
3522110,20:43:56,20:43:56,2342,25,,,,6828.58,0
3522110,20:44:30,20:44:30,2343,26,,,,7118.64,0
3522110,20:45:05,20:45:05,2344,27,,,,7370.54,0
3522110,20:45:49,20:45:49,4960,28,,,,7676.67,0
3522110,20:46:19,20:46:19,4961,29,,,,7909.87,0
3522110,20:46:56,20:46:56,4962,30,,,,8143.5,0
3522110,20:47:29,20:47:29,4963,31,,,,8400.95,0
3522110,20:48:10,20:48:10,4964,32,,,,8711.01,0
3522110,20:48:58,20:48:58,4965,33,,,,9012.92,0
3522110,20:49:38,20:49:38,561,34,,,,9254.52,0
3522110,20:50:44,20:50:44,562,35,,,,9668.75,0
3522110,20:51:07,20:51:07,563,36,,,,9809.8,0
3522110,20:51:31,20:51:31,564,37,,,,9973.14,0
3522110,20:52:16,20:52:16,565,38,,,,10316.46,0
3522110,20:53:00,20:53:00,566,39,,,,10644.72,
3522110,20:53:35,20:53:35,567,40,,,,10848.09,0
3522110,20:54:12,20:54:12,568,41,,,,11040.87,0
3522110,20:54:36,20:54:36,569,42,,,,11230.34,0
3522110,20:55:23,20:55:23,570,43,,,,11572.78,0
3522110,20:56:24,20:56:24,571,44,,,,11878.09,0
3522110,20:57:00,20:57:00,10748,45,,,,12113.84,
3522110,20:57:21,20:57:21,573,46,,,,12258.44,0
3522110,20:58:06,20:58:06,4519,47,,,,12579.2,0
3522110,20:58:43,20:58:43,4520,48,,,,12903.49,0
3522110,20:59:16,20:59:16,4320,49,,,,13093.56,0
3522110,20:59:47,20:59:47,579,50,,,,13302.38,0
3522110,21:00:45,21:00:45,580,51,,,,13617.82,0
3522110,21:02:00,21:02:00,581,52,,,,14104.05,
3522110,21:03:13,21:03:13,582,53,,,,14280.77,0
3522110,21:04:45,21:04:45,583,54,,,,14547.09,0
3522110,21:06:24,21:06:24,10805,55,,,,14904.39,0
3522110,21:08:51,21:08:51,4400,56,,,,15168.11,0
3522110,21:10:48,21:10:48,8635,57,,,,15594.62,0
3522110,21:11:18,21:11:18,2643,58,,,,15701.87,0
3522110,21:12:06,21:12:06,584,59,,,,15893.24,0
3522110,21:12:46,21:12:46,10304,60,,,,15999.04,0
3522110,21:14:00,21:14:00,10043,61,,,,16220.46,
3522110,21:15:29,21:15:29,2645,62,,,,16563.39,0
3522110,21:18:00,21:18:00,10479,63,,1,,17244.72,
3522150,20:24:00,20:24:00,9654,1,,,1,0,
3522150,20:25:08,20:25:08,4954,2,,,,404.23,0
3522150,20:25:36,20:25:36,4955,3,,,,560.68,0
3522150,20:25:59,20:25:59,4956,4,,,,712.48,0
3522150,20:26:54,20:26:54,4957,5,,,,1006.29,0
3522150,20:27:31,20:27:31,4958,6,,,,1225.55,0
3522150,20:27:51,20:27:51,4959,7,,,,1350.4,0
3522150,20:28:33,20:28:33,82,8,,,,1584.72,0
3522150,20:29:21,20:29:21,83,9,,,,1822.34,0
3522150,20:30:07,20:30:07,7984,10,,,,2093.83,0
3522150,20:30:55,20:30:55,85,11,,,,2404.94,0
3522150,20:31:36,20:31:36,86,12,,,,2597.8,0
3522150,20:32:04,20:32:04,87,13,,,,2740.04,0
3522150,20:32:49,20:32:49,88,14,,,,2964.46,0
3522150,20:33:22,20:33:22,89,15,,,,3172,0
3522150,20:33:56,20:33:56,90,16,,,,3367.98,0
3522150,20:34:24,20:34:24,91,17,,,,3500.37,0
3522150,20:37:00,20:37:00,10161,18,,,,4464.92,
3522150,20:39:10,20:39:10,8322,19,,,,5252.64,0
3522150,20:39:50,20:39:50,2211,20,,,,5482.3,0
3522150,20:40:37,20:40:37,2212,21,,,,5715.02,0
3522150,20:41:50,20:41:50,2213,22,,,,6033.88,0
3522150,20:43:00,20:43:00,9934,23,,,,6419.99,
3522150,20:43:21,20:43:21,9608,24,,,,6571.03,0
3522150,20:43:56,20:43:56,2342,25,,,,6828.58,0
3522150,20:44:30,20:44:30,2343,26,,,,7118.64,0
3522150,20:45:05,20:45:05,2344,27,,,,7370.54,0
3522150,20:45:49,20:45:49,4960,28,,,,7676.67,0
3522150,20:46:19,20:46:19,4961,29,,,,7909.87,0
3522150,20:46:56,20:46:56,4962,30,,,,8143.5,0
3522150,20:47:29,20:47:29,4963,31,,,,8400.95,0
3522150,20:48:10,20:48:10,4964,32,,,,8711.01,0
3522150,20:48:58,20:48:58,4965,33,,,,9012.92,0
3522150,20:49:38,20:49:38,561,34,,,,9254.52,0
3522150,20:50:44,20:50:44,562,35,,,,9668.75,0
3522150,20:51:07,20:51:07,563,36,,,,9809.8,0
3522150,20:51:31,20:51:31,564,37,,,,9973.14,0
3522150,20:52:16,20:52:16,565,38,,,,10316.46,0
3522150,20:53:00,20:53:00,566,39,,,,10644.72,
3522150,20:53:35,20:53:35,567,40,,,,10848.09,0
3522150,20:54:12,20:54:12,568,41,,,,11040.87,0
3522150,20:54:36,20:54:36,569,42,,,,11230.34,0
3522150,20:55:23,20:55:23,570,43,,,,11572.78,0
3522150,20:56:24,20:56:24,571,44,,,,11878.09,0
3522150,20:57:00,20:57:00,10748,45,,,,12113.84,
3522150,20:57:21,20:57:21,573,46,,,,12258.44,0
3522150,20:58:06,20:58:06,4519,47,,,,12579.2,0
3522150,20:58:43,20:58:43,4520,48,,,,12903.49,0
3522150,20:59:16,20:59:16,4320,49,,,,13093.56,0
3522150,20:59:47,20:59:47,579,50,,,,13302.38,0
3522150,21:00:45,21:00:45,580,51,,,,13617.82,0
3522150,21:02:00,21:02:00,581,52,,,,14104.05,
3522150,21:03:13,21:03:13,582,53,,,,14280.77,0
3522150,21:04:45,21:04:45,583,54,,,,14547.09,0
3522150,21:06:24,21:06:24,10805,55,,,,14904.39,0
3522150,21:08:51,21:08:51,4400,56,,,,15168.11,0
3522150,21:10:48,21:10:48,8635,57,,,,15594.62,0
3522150,21:11:18,21:11:18,2643,58,,,,15701.87,0
3522150,21:12:06,21:12:06,584,59,,,,15893.24,0
3522150,21:12:46,21:12:46,10304,60,,,,15999.04,0
3522150,21:14:00,21:14:00,10043,61,,,,16220.46,
3522150,21:15:29,21:15:29,2645,62,,,,16563.39,0
3522150,21:18:00,21:18:00,10479,63,,1,,17244.72,
3650010,15:50:00,15:50:00,9654,1,,,1,0,
3650010,15:51:14,15:51:14,4954,2,,,,404.23,0
3650010,15:51:43,15:51:43,4955,3,,,,560.68,0
3650010,15:52:08,15:52:08,4956,4,,,,712.48,0
3650010,15:53:07,15:53:07,4957,5,,,,1006.29,0
3650010,15:53:47,15:53:47,4958,6,,,,1225.55,0
3650010,15:54:09,15:54:09,4959,7,,,,1350.4,0
3650010,15:54:54,15:54:54,82,8,,,,1584.72,0
3650010,15:55:45,15:55:45,83,9,,,,1822.34,0
3650010,15:56:35,15:56:35,7984,10,,,,2093.83,0
3650010,15:57:27,15:57:27,85,11,,,,2404.94,0
3650010,15:58:11,15:58:11,86,12,,,,2597.8,0
3650010,15:58:41,15:58:41,87,13,,,,2740.04,0
3650010,15:59:30,15:59:30,88,14,,,,2964.46,0
3650010,16:00:05,16:00:05,89,15,,,,3172,0
3650010,16:00:42,16:00:42,90,16,,,,3367.98,0
3650010,16:01:12,16:01:12,91,17,,,,3500.37,0
3650010,16:04:00,16:04:00,10161,18,,,,4464.92,
3650010,16:06:53,16:06:53,8322,19,,,,5252.64,0
3650010,16:07:46,16:07:46,2211,20,,,,5482.3,0
3650010,16:08:50,16:08:50,2212,21,,,,5715.02,0
3650010,16:10:26,16:10:26,2213,22,,,,6033.88,0
3650010,16:12:00,16:12:00,9934,23,,,,6419.99,
3650010,16:12:23,16:12:23,9608,24,,,,6571.03,0
3650010,16:13:02,16:13:02,2342,25,,,,6828.58,0
3650010,16:13:39,16:13:39,2343,26,,,,7118.64,0
3650010,16:14:18,16:14:18,2344,27,,,,7370.54,0
3650010,16:15:06,16:15:06,4960,28,,,,7676.67,0
3650010,16:15:39,16:15:39,4961,29,,,,7909.87,0
3650010,16:16:19,16:16:19,4962,30,,,,8143.5,0
3650010,16:16:56,16:16:56,4963,31,,,,8400.95,0
3650010,16:17:41,16:17:41,4964,32,,,,8711.01,0
3650010,16:18:34,16:18:34,4965,33,,,,9012.92,0
3650010,16:19:18,16:19:18,561,34,,,,9254.52,0
3650010,16:20:30,16:20:30,562,35,,,,9668.75,0
3650010,16:20:56,16:20:56,563,36,,,,9809.8,0
3650010,16:21:22,16:21:22,564,37,,,,9973.14,0
3650010,16:22:12,16:22:12,565,38,,,,10316.46,0
3650010,16:23:00,16:23:00,566,39,,,,10644.72,
3650010,16:23:35,16:23:35,567,40,,,,10848.09,0
3650010,16:24:12,16:24:12,568,41,,,,11040.87,0
3650010,16:24:36,16:24:36,569,42,,,,11230.34,0
3650010,16:25:23,16:25:23,570,43,,,,11572.78,0
3650010,16:26:24,16:26:24,571,44,,,,11878.09,0
3650010,16:27:00,16:27:00,10748,45,,,,12113.84,
3650010,16:27:21,16:27:21,573,46,,,,12258.44,0
3650010,16:28:06,16:28:06,4519,47,,,,12579.2,0
3650010,16:28:43,16:28:43,4520,48,,,,12903.49,0
3650010,16:29:16,16:29:16,4320,49,,,,13093.56,0
3650010,16:29:47,16:29:47,579,50,,,,13302.38,0
3650010,16:30:45,16:30:45,580,51,,,,13617.82,0
3650010,16:32:00,16:32:00,581,52,,,,14104.05,
3650010,16:33:19,16:33:19,582,53,,,,14280.77,0
3650010,16:34:59,16:34:59,583,54,,,,14547.09,0
3650010,16:36:46,16:36:46,10805,55,,,,14904.39,0
3650010,16:39:25,16:39:25,4400,56,,,,15168.11,0
3650010,16:41:33,16:41:33,8635,57,,,,15594.62,0
3650010,16:42:04,16:42:04,2643,58,,,,15701.87,0
3650010,16:42:56,16:42:56,584,59,,,,15893.24,0
3650010,16:43:40,16:43:40,10304,60,,,,15999.04,0
3650010,16:45:00,16:45:00,10043,61,,,,16220.46,
3650010,16:46:51,16:46:51,2645,62,,,,16563.39,0
3650010,16:50:00,16:50:00,10479,63,,1,,17244.72,
3650110,15:50:00,15:50:00,9654,1,,,1,0,
3650110,15:51:14,15:51:14,4954,2,,,,404.23,0
3650110,15:51:43,15:51:43,4955,3,,,,560.68,0
3650110,15:52:08,15:52:08,4956,4,,,,712.48,0
3650110,15:53:07,15:53:07,4957,5,,,,1006.29,0
3650110,15:53:47,15:53:47,4958,6,,,,1225.55,0
3650110,15:54:09,15:54:09,4959,7,,,,1350.4,0
3650110,15:54:54,15:54:54,82,8,,,,1584.72,0
3650110,15:55:45,15:55:45,83,9,,,,1822.34,0
3650110,15:56:35,15:56:35,7984,10,,,,2093.83,0
3650110,15:57:27,15:57:27,85,11,,,,2404.94,0
3650110,15:58:11,15:58:11,86,12,,,,2597.8,0
3650110,15:58:41,15:58:41,87,13,,,,2740.04,0
3650110,15:59:30,15:59:30,88,14,,,,2964.46,0
3650110,16:00:05,16:00:05,89,15,,,,3172,0
3650110,16:00:42,16:00:42,90,16,,,,3367.98,0
3650110,16:01:12,16:01:12,91,17,,,,3500.37,0
3650110,16:04:00,16:04:00,10161,18,,,,4464.92,
3650110,16:06:53,16:06:53,8322,19,,,,5252.64,0
3650110,16:07:46,16:07:46,2211,20,,,,5482.3,0
3650110,16:08:50,16:08:50,2212,21,,,,5715.02,0
3650110,16:10:26,16:10:26,2213,22,,,,6033.88,0
3650110,16:12:00,16:12:00,9934,23,,,,6419.99,
3650110,16:12:23,16:12:23,9608,24,,,,6571.03,0
3650110,16:13:02,16:13:02,2342,25,,,,6828.58,0
3650110,16:13:39,16:13:39,2343,26,,,,7118.64,0
3650110,16:14:18,16:14:18,2344,27,,,,7370.54,0
3650110,16:15:06,16:15:06,4960,28,,,,7676.67,0
3650110,16:15:39,16:15:39,4961,29,,,,7909.87,0
3650110,16:16:19,16:16:19,4962,30,,,,8143.5,0
3650110,16:16:56,16:16:56,4963,31,,,,8400.95,0
3650110,16:17:41,16:17:41,4964,32,,,,8711.01,0
3650110,16:18:34,16:18:34,4965,33,,,,9012.92,0
3650110,16:19:18,16:19:18,561,34,,,,9254.52,0
3650110,16:20:30,16:20:30,562,35,,,,9668.75,0
3650110,16:20:56,16:20:56,563,36,,,,9809.8,0
3650110,16:21:22,16:21:22,564,37,,,,9973.14,0
3650110,16:22:12,16:22:12,565,38,,,,10316.46,0
3650110,16:23:00,16:23:00,566,39,,,,10644.72,
3650110,16:23:35,16:23:35,567,40,,,,10848.09,0
3650110,16:24:12,16:24:12,568,41,,,,11040.87,0
3650110,16:24:36,16:24:36,569,42,,,,11230.34,0
3650110,16:25:23,16:25:23,570,43,,,,11572.78,0
3650110,16:26:24,16:26:24,571,44,,,,11878.09,0
3650110,16:27:00,16:27:00,10748,45,,,,12113.84,
3650110,16:27:21,16:27:21,573,46,,,,12258.44,0
3650110,16:28:06,16:28:06,4519,47,,,,12579.2,0
3650110,16:28:43,16:28:43,4520,48,,,,12903.49,0
3650110,16:29:16,16:29:16,4320,49,,,,13093.56,0
3650110,16:29:47,16:29:47,579,50,,,,13302.38,0
3650110,16:30:45,16:30:45,580,51,,,,13617.82,0
3650110,16:32:00,16:32:00,581,52,,,,14104.05,
3650110,16:33:19,16:33:19,582,53,,,,14280.77,0
3650110,16:34:59,16:34:59,583,54,,,,14547.09,0
3650110,16:36:46,16:36:46,10805,55,,,,14904.39,0
3650110,16:39:25,16:39:25,4400,56,,,,15168.11,0
3650110,16:41:33,16:41:33,8635,57,,,,15594.62,0
3650110,16:42:04,16:42:04,2643,58,,,,15701.87,0
3650110,16:42:56,16:42:56,584,59,,,,15893.24,0
3650110,16:43:40,16:43:40,10304,60,,,,15999.04,0
3650110,16:45:00,16:45:00,10043,61,,,,16220.46,
3650110,16:46:51,16:46:51,2645,62,,,,16563.39,0
3650110,16:50:00,16:50:00,10479,63,,1,,17244.72,
3650150,15:50:00,15:50:00,9654,1,,,1,0,
3650150,15:51:14,15:51:14,4954,2,,,,404.23,0
3650150,15:51:43,15:51:43,4955,3,,,,560.68,0
3650150,15:52:08,15:52:08,4956,4,,,,712.48,0
3650150,15:53:07,15:53:07,4957,5,,,,1006.29,0
3650150,15:53:47,15:53:47,4958,6,,,,1225.55,0
3650150,15:54:09,15:54:09,4959,7,,,,1350.4,0
3650150,15:54:54,15:54:54,82,8,,,,1584.72,0
3650150,15:55:45,15:55:45,83,9,,,,1822.34,0
3650150,15:56:35,15:56:35,7984,10,,,,2093.83,0
3650150,15:57:27,15:57:27,85,11,,,,2404.94,0
3650150,15:58:11,15:58:11,86,12,,,,2597.8,0
3650150,15:58:41,15:58:41,87,13,,,,2740.04,0
3650150,15:59:30,15:59:30,88,14,,,,2964.46,0
3650150,16:00:05,16:00:05,89,15,,,,3172,0
3650150,16:00:42,16:00:42,90,16,,,,3367.98,0
3650150,16:01:12,16:01:12,91,17,,,,3500.37,0
3650150,16:04:00,16:04:00,10161,18,,,,4464.92,
3650150,16:06:53,16:06:53,8322,19,,,,5252.64,0
3650150,16:07:46,16:07:46,2211,20,,,,5482.3,0
3650150,16:08:50,16:08:50,2212,21,,,,5715.02,0
3650150,16:10:26,16:10:26,2213,22,,,,6033.88,0
3650150,16:12:00,16:12:00,9934,23,,,,6419.99,
3650150,16:12:23,16:12:23,9608,24,,,,6571.03,0
3650150,16:13:02,16:13:02,2342,25,,,,6828.58,0
3650150,16:13:39,16:13:39,2343,26,,,,7118.64,0
3650150,16:14:18,16:14:18,2344,27,,,,7370.54,0
3650150,16:15:06,16:15:06,4960,28,,,,7676.67,0
3650150,16:15:39,16:15:39,4961,29,,,,7909.87,0
3650150,16:16:19,16:16:19,4962,30,,,,8143.5,0
3650150,16:16:56,16:16:56,4963,31,,,,8400.95,0
3650150,16:17:41,16:17:41,4964,32,,,,8711.01,0
3650150,16:18:34,16:18:34,4965,33,,,,9012.92,0
3650150,16:19:18,16:19:18,561,34,,,,9254.52,0
3650150,16:20:30,16:20:30,562,35,,,,9668.75,0
3650150,16:20:56,16:20:56,563,36,,,,9809.8,0
3650150,16:21:22,16:21:22,564,37,,,,9973.14,0
3650150,16:22:12,16:22:12,565,38,,,,10316.46,0
3650150,16:23:00,16:23:00,566,39,,,,10644.72,
3650150,16:23:35,16:23:35,567,40,,,,10848.09,0
3650150,16:24:12,16:24:12,568,41,,,,11040.87,0
3650150,16:24:36,16:24:36,569,42,,,,11230.34,0
3650150,16:25:23,16:25:23,570,43,,,,11572.78,0
3650150,16:26:24,16:26:24,571,44,,,,11878.09,0
3650150,16:27:00,16:27:00,10748,45,,,,12113.84,
3650150,16:27:21,16:27:21,573,46,,,,12258.44,0
3650150,16:28:06,16:28:06,4519,47,,,,12579.2,0
3650150,16:28:43,16:28:43,4520,48,,,,12903.49,0
3650150,16:29:16,16:29:16,4320,49,,,,13093.56,0
3650150,16:29:47,16:29:47,579,50,,,,13302.38,0
3650150,16:30:45,16:30:45,580,51,,,,13617.82,0
3650150,16:32:00,16:32:00,581,52,,,,14104.05,
3650150,16:33:19,16:33:19,582,53,,,,14280.77,0
3650150,16:34:59,16:34:59,583,54,,,,14547.09,0
3650150,16:36:46,16:36:46,10805,55,,,,14904.39,0
3650150,16:39:25,16:39:25,4400,56,,,,15168.11,0
3650150,16:41:33,16:41:33,8635,57,,,,15594.62,0
3650150,16:42:04,16:42:04,2643,58,,,,15701.87,0
3650150,16:42:56,16:42:56,584,59,,,,15893.24,0
3650150,16:43:40,16:43:40,10304,60,,,,15999.04,0
3650150,16:45:00,16:45:00,10043,61,,,,16220.46,
3650150,16:46:51,16:46:51,2645,62,,,,16563.39,0
3650150,16:50:00,16:50:00,10479,63,,1,,17244.72,
4065020,12:47:00,12:47:00,9654,1,,,1,0,
4065020,12:48:30,12:48:30,4954,2,,,,404.23,0
4065020,12:49:06,12:49:06,4955,3,,,,560.68,0
4065020,12:49:36,12:49:36,4956,4,,,,712.48,0
4065020,12:50:48,12:50:48,4957,5,,,,1006.29,0
4065020,12:51:36,12:51:36,4958,6,,,,1225.55,0
4065020,12:52:03,12:52:03,4959,7,,,,1350.4,0
4065020,12:52:57,12:52:57,82,8,,,,1584.72,0
4065020,12:54:00,12:54:00,83,9,,,,1822.34,0
4065020,12:55:00,12:55:00,7984,10,,,,2093.83,0
4065020,12:56:03,12:56:03,85,11,,,,2404.94,0
4065020,12:56:57,12:56:57,86,12,,,,2597.8,0
4065020,12:57:33,12:57:33,87,13,,,,2740.04,0
4065020,12:58:33,12:58:33,88,14,,,,2964.46,0
4065020,12:59:15,12:59:15,89,15,,,,3172,0
4065020,13:00:00,13:00:00,90,16,,,,3367.98,0
4065020,13:00:36,13:00:36,91,17,,,,3500.37,0
4065020,13:04:00,13:04:00,10161,18,,,,4464.92,
4065020,13:07:15,13:07:15,8322,19,,,,5252.64,0
4065020,13:08:15,13:08:15,2211,20,,,,5482.3,0
4065020,13:09:26,13:09:26,2212,21,,,,5715.02,0
4065020,13:11:15,13:11:15,2213,22,,,,6033.88,0
4065020,13:13:00,13:13:00,9934,23,,,,6419.99,
4065020,13:13:28,13:13:28,9608,24,,,,6571.03,0
4065020,13:14:14,13:14:14,2342,25,,,,6828.58,0
4065020,13:14:57,13:14:57,2343,26,,,,7118.64,0
4065020,13:15:43,13:15:43,2344,27,,,,7370.54,0
4065020,13:16:40,13:16:40,4960,28,,,,7676.67,0
4065020,13:17:19,13:17:19,4961,29,,,,7909.87,0
4065020,13:18:07,13:18:07,4962,30,,,,8143.5,0
4065020,13:18:50,13:18:50,4963,31,,,,8400.95,0
4065020,13:19:43,13:19:43,4964,32,,,,8711.01,0
4065020,13:20:46,13:20:46,4965,33,,,,9012.92,0
4065020,13:21:38,13:21:38,561,34,,,,9254.52,0
4065020,13:23:03,13:23:03,562,35,,,,9668.75,0
4065020,13:23:34,13:23:34,563,36,,,,9809.8,0
4065020,13:24:04,13:24:04,564,37,,,,9973.14,0
4065020,13:25:03,13:25:03,565,38,,,,10316.46,0
4065020,13:26:00,13:26:00,566,39,,,,10644.72,
4065020,13:26:53,13:26:53,567,40,,,,10848.09,0
4065020,13:27:49,13:27:49,568,41,,,,11040.87,0
4065020,13:28:24,13:28:24,569,42,,,,11230.34,0
4065020,13:29:35,13:29:35,570,43,,,,11572.78,0
4065020,13:31:06,13:31:06,571,44,,,,11878.09,0
4065020,13:32:00,13:32:00,10748,45,,,,12113.84,
4065020,13:32:21,13:32:21,573,46,,,,12258.44,0
4065020,13:33:06,13:33:06,4519,47,,,,12579.2,0
4065020,13:33:43,13:33:43,4520,48,,,,12903.49,0
4065020,13:34:16,13:34:16,4320,49,,,,13093.56,0
4065020,13:34:47,13:34:47,579,50,,,,13302.38,0
4065020,13:35:45,13:35:45,580,51,,,,13617.82,0
4065020,13:37:00,13:37:00,581,52,,,,14104.05,
4065020,13:38:19,13:38:19,582,53,,,,14280.77,0
4065020,13:39:59,13:39:59,583,54,,,,14547.09,0
4065020,13:41:46,13:41:46,10805,55,,,,14904.39,0
4065020,13:44:25,13:44:25,4400,56,,,,15168.11,0
4065020,13:46:33,13:46:33,8635,57,,,,15594.62,0
4065020,13:47:04,13:47:04,2643,58,,,,15701.87,0
4065020,13:47:56,13:47:56,584,59,,,,15893.24,0
4065020,13:48:40,13:48:40,10304,60,,,,15999.04,0
4065020,13:50:00,13:50:00,10043,61,,,,16220.46,
4065020,13:50:22,13:50:22,2645,62,,,,16563.39,0
4065020,13:51:00,13:51:00,10479,63,,1,,17244.72,
4065030,12:47:00,12:47:00,9654,1,,,1,0,
4065030,12:48:30,12:48:30,4954,2,,,,404.23,0
4065030,12:49:06,12:49:06,4955,3,,,,560.68,0
4065030,12:49:36,12:49:36,4956,4,,,,712.48,0
4065030,12:50:48,12:50:48,4957,5,,,,1006.29,0
4065030,12:51:36,12:51:36,4958,6,,,,1225.55,0
4065030,12:52:03,12:52:03,4959,7,,,,1350.4,0
4065030,12:52:57,12:52:57,82,8,,,,1584.72,0
4065030,12:54:00,12:54:00,83,9,,,,1822.34,0
4065030,12:55:00,12:55:00,7984,10,,,,2093.83,0
4065030,12:56:03,12:56:03,85,11,,,,2404.94,0
4065030,12:56:57,12:56:57,86,12,,,,2597.8,0
4065030,12:57:33,12:57:33,87,13,,,,2740.04,0
4065030,12:58:33,12:58:33,88,14,,,,2964.46,0
4065030,12:59:15,12:59:15,89,15,,,,3172,0
4065030,13:00:00,13:00:00,90,16,,,,3367.98,0
4065030,13:00:36,13:00:36,91,17,,,,3500.37,0
4065030,13:04:00,13:04:00,10161,18,,,,4464.92,
4065030,13:07:15,13:07:15,8322,19,,,,5252.64,0
4065030,13:08:15,13:08:15,2211,20,,,,5482.3,0
4065030,13:09:26,13:09:26,2212,21,,,,5715.02,0
4065030,13:11:15,13:11:15,2213,22,,,,6033.88,0
4065030,13:13:00,13:13:00,9934,23,,,,6419.99,
4065030,13:13:28,13:13:28,9608,24,,,,6571.03,0
4065030,13:14:14,13:14:14,2342,25,,,,6828.58,0
4065030,13:14:57,13:14:57,2343,26,,,,7118.64,0
4065030,13:15:43,13:15:43,2344,27,,,,7370.54,0
4065030,13:16:40,13:16:40,4960,28,,,,7676.67,0
4065030,13:17:19,13:17:19,4961,29,,,,7909.87,0
4065030,13:18:07,13:18:07,4962,30,,,,8143.5,0
4065030,13:18:50,13:18:50,4963,31,,,,8400.95,0
4065030,13:19:43,13:19:43,4964,32,,,,8711.01,0
4065030,13:20:46,13:20:46,4965,33,,,,9012.92,0
4065030,13:21:38,13:21:38,561,34,,,,9254.52,0
4065030,13:23:03,13:23:03,562,35,,,,9668.75,0
4065030,13:23:34,13:23:34,563,36,,,,9809.8,0
4065030,13:24:04,13:24:04,564,37,,,,9973.14,0
4065030,13:25:03,13:25:03,565,38,,,,10316.46,0
4065030,13:26:00,13:26:00,566,39,,,,10644.72,
4065030,13:26:53,13:26:53,567,40,,,,10848.09,0
4065030,13:27:49,13:27:49,568,41,,,,11040.87,0
4065030,13:28:24,13:28:24,569,42,,,,11230.34,0
4065030,13:29:35,13:29:35,570,43,,,,11572.78,0
4065030,13:31:06,13:31:06,571,44,,,,11878.09,0
4065030,13:32:00,13:32:00,10748,45,,,,12113.84,
4065030,13:32:21,13:32:21,573,46,,,,12258.44,0
4065030,13:33:06,13:33:06,4519,47,,,,12579.2,0
4065030,13:33:43,13:33:43,4520,48,,,,12903.49,0
4065030,13:34:16,13:34:16,4320,49,,,,13093.56,0
4065030,13:34:47,13:34:47,579,50,,,,13302.38,0
4065030,13:35:45,13:35:45,580,51,,,,13617.82,0
4065030,13:37:00,13:37:00,581,52,,,,14104.05,
4065030,13:38:19,13:38:19,582,53,,,,14280.77,0
4065030,13:39:59,13:39:59,583,54,,,,14547.09,0
4065030,13:41:46,13:41:46,10805,55,,,,14904.39,0
4065030,13:44:25,13:44:25,4400,56,,,,15168.11,0
4065030,13:46:33,13:46:33,8635,57,,,,15594.62,0
4065030,13:47:04,13:47:04,2643,58,,,,15701.87,0
4065030,13:47:56,13:47:56,584,59,,,,15893.24,0
4065030,13:48:40,13:48:40,10304,60,,,,15999.04,0
4065030,13:50:00,13:50:00,10043,61,,,,16220.46,
4065030,13:50:22,13:50:22,2645,62,,,,16563.39,0
4065030,13:51:00,13:51:00,10479,63,,1,,17244.72,
4065040,12:47:00,12:47:00,9654,1,,,1,0,
4065040,12:48:30,12:48:30,4954,2,,,,404.23,0
4065040,12:49:06,12:49:06,4955,3,,,,560.68,0
4065040,12:49:36,12:49:36,4956,4,,,,712.48,0
4065040,12:50:48,12:50:48,4957,5,,,,1006.29,0
4065040,12:51:36,12:51:36,4958,6,,,,1225.55,0
4065040,12:52:03,12:52:03,4959,7,,,,1350.4,0
4065040,12:52:57,12:52:57,82,8,,,,1584.72,0
4065040,12:54:00,12:54:00,83,9,,,,1822.34,0
4065040,12:55:00,12:55:00,7984,10,,,,2093.83,0
4065040,12:56:03,12:56:03,85,11,,,,2404.94,0
4065040,12:56:57,12:56:57,86,12,,,,2597.8,0
4065040,12:57:33,12:57:33,87,13,,,,2740.04,0
4065040,12:58:33,12:58:33,88,14,,,,2964.46,0
4065040,12:59:15,12:59:15,89,15,,,,3172,0
4065040,13:00:00,13:00:00,90,16,,,,3367.98,0
4065040,13:00:36,13:00:36,91,17,,,,3500.37,0
4065040,13:04:00,13:04:00,10161,18,,,,4464.92,
4065040,13:07:15,13:07:15,8322,19,,,,5252.64,0
4065040,13:08:15,13:08:15,2211,20,,,,5482.3,0
4065040,13:09:26,13:09:26,2212,21,,,,5715.02,0
4065040,13:11:15,13:11:15,2213,22,,,,6033.88,0
4065040,13:13:00,13:13:00,9934,23,,,,6419.99,
4065040,13:13:28,13:13:28,9608,24,,,,6571.03,0
4065040,13:14:14,13:14:14,2342,25,,,,6828.58,0
4065040,13:14:57,13:14:57,2343,26,,,,7118.64,0
4065040,13:15:43,13:15:43,2344,27,,,,7370.54,0
4065040,13:16:40,13:16:40,4960,28,,,,7676.67,0
4065040,13:17:19,13:17:19,4961,29,,,,7909.87,0
4065040,13:18:07,13:18:07,4962,30,,,,8143.5,0
4065040,13:18:50,13:18:50,4963,31,,,,8400.95,0
4065040,13:19:43,13:19:43,4964,32,,,,8711.01,0
4065040,13:20:46,13:20:46,4965,33,,,,9012.92,0
4065040,13:21:38,13:21:38,561,34,,,,9254.52,0
4065040,13:23:03,13:23:03,562,35,,,,9668.75,0
4065040,13:23:34,13:23:34,563,36,,,,9809.8,0
4065040,13:24:04,13:24:04,564,37,,,,9973.14,0
4065040,13:25:03,13:25:03,565,38,,,,10316.46,0
4065040,13:26:00,13:26:00,566,39,,,,10644.72,
4065040,13:26:53,13:26:53,567,40,,,,10848.09,0
4065040,13:27:49,13:27:49,568,41,,,,11040.87,0
4065040,13:28:24,13:28:24,569,42,,,,11230.34,0
4065040,13:29:35,13:29:35,570,43,,,,11572.78,0
4065040,13:31:06,13:31:06,571,44,,,,11878.09,0
4065040,13:32:00,13:32:00,10748,45,,,,12113.84,
4065040,13:32:21,13:32:21,573,46,,,,12258.44,0
4065040,13:33:06,13:33:06,4519,47,,,,12579.2,0
4065040,13:33:43,13:33:43,4520,48,,,,12903.49,0
4065040,13:34:16,13:34:16,4320,49,,,,13093.56,0
4065040,13:34:47,13:34:47,579,50,,,,13302.38,0
4065040,13:35:45,13:35:45,580,51,,,,13617.82,0
4065040,13:37:00,13:37:00,581,52,,,,14104.05,
4065040,13:38:19,13:38:19,582,53,,,,14280.77,0
4065040,13:39:59,13:39:59,583,54,,,,14547.09,0
4065040,13:41:46,13:41:46,10805,55,,,,14904.39,0
4065040,13:44:25,13:44:25,4400,56,,,,15168.11,0
4065040,13:46:33,13:46:33,8635,57,,,,15594.62,0
4065040,13:47:04,13:47:04,2643,58,,,,15701.87,0
4065040,13:47:56,13:47:56,584,59,,,,15893.24,0
4065040,13:48:40,13:48:40,10304,60,,,,15999.04,0
4065040,13:50:00,13:50:00,10043,61,,,,16220.46,
4065040,13:50:22,13:50:22,2645,62,,,,16563.39,0
4065040,13:51:00,13:51:00,10479,63,,1,,17244.72,
4065050,12:47:00,12:47:00,9654,1,,,1,0,
4065050,12:48:30,12:48:30,4954,2,,,,404.23,0
4065050,12:49:06,12:49:06,4955,3,,,,560.68,0
4065050,12:49:36,12:49:36,4956,4,,,,712.48,0
4065050,12:50:48,12:50:48,4957,5,,,,1006.29,0
4065050,12:51:36,12:51:36,4958,6,,,,1225.55,0
4065050,12:52:03,12:52:03,4959,7,,,,1350.4,0
4065050,12:52:57,12:52:57,82,8,,,,1584.72,0
4065050,12:54:00,12:54:00,83,9,,,,1822.34,0
4065050,12:55:00,12:55:00,7984,10,,,,2093.83,0
4065050,12:56:03,12:56:03,85,11,,,,2404.94,0
4065050,12:56:57,12:56:57,86,12,,,,2597.8,0
4065050,12:57:33,12:57:33,87,13,,,,2740.04,0
4065050,12:58:33,12:58:33,88,14,,,,2964.46,0
4065050,12:59:15,12:59:15,89,15,,,,3172,0
4065050,13:00:00,13:00:00,90,16,,,,3367.98,0
4065050,13:00:36,13:00:36,91,17,,,,3500.37,0
4065050,13:04:00,13:04:00,10161,18,,,,4464.92,
4065050,13:07:15,13:07:15,8322,19,,,,5252.64,0
4065050,13:08:15,13:08:15,2211,20,,,,5482.3,0
4065050,13:09:26,13:09:26,2212,21,,,,5715.02,0
4065050,13:11:15,13:11:15,2213,22,,,,6033.88,0
4065050,13:13:00,13:13:00,9934,23,,,,6419.99,
4065050,13:13:28,13:13:28,9608,24,,,,6571.03,0
4065050,13:14:14,13:14:14,2342,25,,,,6828.58,0
4065050,13:14:57,13:14:57,2343,26,,,,7118.64,0
4065050,13:15:43,13:15:43,2344,27,,,,7370.54,0
4065050,13:16:40,13:16:40,4960,28,,,,7676.67,0
4065050,13:17:19,13:17:19,4961,29,,,,7909.87,0
4065050,13:18:07,13:18:07,4962,30,,,,8143.5,0
4065050,13:18:50,13:18:50,4963,31,,,,8400.95,0
4065050,13:19:43,13:19:43,4964,32,,,,8711.01,0
4065050,13:20:46,13:20:46,4965,33,,,,9012.92,0
4065050,13:21:38,13:21:38,561,34,,,,9254.52,0
4065050,13:23:03,13:23:03,562,35,,,,9668.75,0
4065050,13:23:34,13:23:34,563,36,,,,9809.8,0
4065050,13:24:04,13:24:04,564,37,,,,9973.14,0
4065050,13:25:03,13:25:03,565,38,,,,10316.46,0
4065050,13:26:00,13:26:00,566,39,,,,10644.72,
4065050,13:26:53,13:26:53,567,40,,,,10848.09,0
4065050,13:27:49,13:27:49,568,41,,,,11040.87,0
4065050,13:28:24,13:28:24,569,42,,,,11230.34,0
4065050,13:29:35,13:29:35,570,43,,,,11572.78,0
4065050,13:31:06,13:31:06,571,44,,,,11878.09,0
4065050,13:32:00,13:32:00,10748,45,,,,12113.84,
4065050,13:32:21,13:32:21,573,46,,,,12258.44,0
4065050,13:33:06,13:33:06,4519,47,,,,12579.2,0
4065050,13:33:43,13:33:43,4520,48,,,,12903.49,0
4065050,13:34:16,13:34:16,4320,49,,,,13093.56,0
4065050,13:34:47,13:34:47,579,50,,,,13302.38,0
4065050,13:35:45,13:35:45,580,51,,,,13617.82,0
4065050,13:37:00,13:37:00,581,52,,,,14104.05,
4065050,13:38:19,13:38:19,582,53,,,,14280.77,0
4065050,13:39:59,13:39:59,583,54,,,,14547.09,0
4065050,13:41:46,13:41:46,10805,55,,,,14904.39,0
4065050,13:44:25,13:44:25,4400,56,,,,15168.11,0
4065050,13:46:33,13:46:33,8635,57,,,,15594.62,0
4065050,13:47:04,13:47:04,2643,58,,,,15701.87,0
4065050,13:47:56,13:47:56,584,59,,,,15893.24,0
4065050,13:48:40,13:48:40,10304,60,,,,15999.04,0
4065050,13:50:00,13:50:00,10043,61,,,,16220.46,
4065050,13:50:22,13:50:22,2645,62,,,,16563.39,0
4065050,13:51:00,13:51:00,10479,63,,1,,17244.72,
4065060,12:47:00,12:47:00,9654,1,,,1,0,
4065060,12:48:30,12:48:30,4954,2,,,,404.23,0
4065060,12:49:06,12:49:06,4955,3,,,,560.68,0
4065060,12:49:36,12:49:36,4956,4,,,,712.48,0
4065060,12:50:48,12:50:48,4957,5,,,,1006.29,0
4065060,12:51:36,12:51:36,4958,6,,,,1225.55,0
4065060,12:52:03,12:52:03,4959,7,,,,1350.4,0
4065060,12:52:57,12:52:57,82,8,,,,1584.72,0
4065060,12:54:00,12:54:00,83,9,,,,1822.34,0
4065060,12:55:00,12:55:00,7984,10,,,,2093.83,0
4065060,12:56:03,12:56:03,85,11,,,,2404.94,0
4065060,12:56:57,12:56:57,86,12,,,,2597.8,0
4065060,12:57:33,12:57:33,87,13,,,,2740.04,0
4065060,12:58:33,12:58:33,88,14,,,,2964.46,0
4065060,12:59:15,12:59:15,89,15,,,,3172,0
4065060,13:00:00,13:00:00,90,16,,,,3367.98,0
4065060,13:00:36,13:00:36,91,17,,,,3500.37,0
4065060,13:04:00,13:04:00,10161,18,,,,4464.92,
4065060,13:07:15,13:07:15,8322,19,,,,5252.64,0
4065060,13:08:15,13:08:15,2211,20,,,,5482.3,0
4065060,13:09:26,13:09:26,2212,21,,,,5715.02,0
4065060,13:11:15,13:11:15,2213,22,,,,6033.88,0
4065060,13:13:00,13:13:00,9934,23,,,,6419.99,
4065060,13:13:28,13:13:28,9608,24,,,,6571.03,0
4065060,13:14:14,13:14:14,2342,25,,,,6828.58,0
4065060,13:14:57,13:14:57,2343,26,,,,7118.64,0
4065060,13:15:43,13:15:43,2344,27,,,,7370.54,0
4065060,13:16:40,13:16:40,4960,28,,,,7676.67,0
4065060,13:17:19,13:17:19,4961,29,,,,7909.87,0
4065060,13:18:07,13:18:07,4962,30,,,,8143.5,0
4065060,13:18:50,13:18:50,4963,31,,,,8400.95,0
4065060,13:19:43,13:19:43,4964,32,,,,8711.01,0
4065060,13:20:46,13:20:46,4965,33,,,,9012.92,0
4065060,13:21:38,13:21:38,561,34,,,,9254.52,0
4065060,13:23:03,13:23:03,562,35,,,,9668.75,0
4065060,13:23:34,13:23:34,563,36,,,,9809.8,0
4065060,13:24:04,13:24:04,564,37,,,,9973.14,0
4065060,13:25:03,13:25:03,565,38,,,,10316.46,0
4065060,13:26:00,13:26:00,566,39,,,,10644.72,
4065060,13:26:53,13:26:53,567,40,,,,10848.09,0
4065060,13:27:49,13:27:49,568,41,,,,11040.87,0
4065060,13:28:24,13:28:24,569,42,,,,11230.34,0
4065060,13:29:35,13:29:35,570,43,,,,11572.78,0
4065060,13:31:06,13:31:06,571,44,,,,11878.09,0
4065060,13:32:00,13:32:00,10748,45,,,,12113.84,
4065060,13:32:21,13:32:21,573,46,,,,12258.44,0
4065060,13:33:06,13:33:06,4519,47,,,,12579.2,0
4065060,13:33:43,13:33:43,4520,48,,,,12903.49,0
4065060,13:34:16,13:34:16,4320,49,,,,13093.56,0
4065060,13:34:47,13:34:47,579,50,,,,13302.38,0
4065060,13:35:45,13:35:45,580,51,,,,13617.82,0
4065060,13:37:00,13:37:00,581,52,,,,14104.05,
4065060,13:38:19,13:38:19,582,53,,,,14280.77,0
4065060,13:39:59,13:39:59,583,54,,,,14547.09,0
4065060,13:41:46,13:41:46,10805,55,,,,14904.39,0
4065060,13:44:25,13:44:25,4400,56,,,,15168.11,0
4065060,13:46:33,13:46:33,8635,57,,,,15594.62,0
4065060,13:47:04,13:47:04,2643,58,,,,15701.87,0
4065060,13:47:56,13:47:56,584,59,,,,15893.24,0
4065060,13:48:40,13:48:40,10304,60,,,,15999.04,0
4065060,13:50:00,13:50:00,10043,61,,,,16220.46,
4065060,13:50:22,13:50:22,2645,62,,,,16563.39,0
4065060,13:51:00,13:51:00,10479,63,,1,,17244.72,
4065080,12:47:00,12:47:00,9654,1,,,1,0,
4065080,12:48:30,12:48:30,4954,2,,,,404.23,0
4065080,12:49:06,12:49:06,4955,3,,,,560.68,0
4065080,12:49:36,12:49:36,4956,4,,,,712.48,0
4065080,12:50:48,12:50:48,4957,5,,,,1006.29,0
4065080,12:51:36,12:51:36,4958,6,,,,1225.55,0
4065080,12:52:03,12:52:03,4959,7,,,,1350.4,0
4065080,12:52:57,12:52:57,82,8,,,,1584.72,0
4065080,12:54:00,12:54:00,83,9,,,,1822.34,0
4065080,12:55:00,12:55:00,7984,10,,,,2093.83,0
4065080,12:56:03,12:56:03,85,11,,,,2404.94,0
4065080,12:56:57,12:56:57,86,12,,,,2597.8,0
4065080,12:57:33,12:57:33,87,13,,,,2740.04,0
4065080,12:58:33,12:58:33,88,14,,,,2964.46,0
4065080,12:59:15,12:59:15,89,15,,,,3172,0
4065080,13:00:00,13:00:00,90,16,,,,3367.98,0
4065080,13:00:36,13:00:36,91,17,,,,3500.37,0
4065080,13:04:00,13:04:00,10161,18,,,,4464.92,
4065080,13:07:15,13:07:15,8322,19,,,,5252.64,0
4065080,13:08:15,13:08:15,2211,20,,,,5482.3,0
4065080,13:09:26,13:09:26,2212,21,,,,5715.02,0
4065080,13:11:15,13:11:15,2213,22,,,,6033.88,0
4065080,13:13:00,13:13:00,9934,23,,,,6419.99,
4065080,13:13:28,13:13:28,9608,24,,,,6571.03,0
4065080,13:14:14,13:14:14,2342,25,,,,6828.58,0
4065080,13:14:57,13:14:57,2343,26,,,,7118.64,0
4065080,13:15:43,13:15:43,2344,27,,,,7370.54,0
4065080,13:16:40,13:16:40,4960,28,,,,7676.67,0
4065080,13:17:19,13:17:19,4961,29,,,,7909.87,0
4065080,13:18:07,13:18:07,4962,30,,,,8143.5,0
4065080,13:18:50,13:18:50,4963,31,,,,8400.95,0
4065080,13:19:43,13:19:43,4964,32,,,,8711.01,0
4065080,13:20:46,13:20:46,4965,33,,,,9012.92,0
4065080,13:21:38,13:21:38,561,34,,,,9254.52,0
4065080,13:23:03,13:23:03,562,35,,,,9668.75,0
4065080,13:23:34,13:23:34,563,36,,,,9809.8,0
4065080,13:24:04,13:24:04,564,37,,,,9973.14,0
4065080,13:25:03,13:25:03,565,38,,,,10316.46,0
4065080,13:26:00,13:26:00,566,39,,,,10644.72,
4065080,13:26:53,13:26:53,567,40,,,,10848.09,0
4065080,13:27:49,13:27:49,568,41,,,,11040.87,0
4065080,13:28:24,13:28:24,569,42,,,,11230.34,0
4065080,13:29:35,13:29:35,570,43,,,,11572.78,0
4065080,13:31:06,13:31:06,571,44,,,,11878.09,0
4065080,13:32:00,13:32:00,10748,45,,,,12113.84,
4065080,13:32:21,13:32:21,573,46,,,,12258.44,0
4065080,13:33:06,13:33:06,4519,47,,,,12579.2,0
4065080,13:33:43,13:33:43,4520,48,,,,12903.49,0
4065080,13:34:16,13:34:16,4320,49,,,,13093.56,0
4065080,13:34:47,13:34:47,579,50,,,,13302.38,0
4065080,13:35:45,13:35:45,580,51,,,,13617.82,0
4065080,13:37:00,13:37:00,581,52,,,,14104.05,
4065080,13:38:19,13:38:19,582,53,,,,14280.77,0
4065080,13:39:59,13:39:59,583,54,,,,14547.09,0
4065080,13:41:46,13:41:46,10805,55,,,,14904.39,0
4065080,13:44:25,13:44:25,4400,56,,,,15168.11,0
4065080,13:46:33,13:46:33,8635,57,,,,15594.62,0
4065080,13:47:04,13:47:04,2643,58,,,,15701.87,0
4065080,13:47:56,13:47:56,584,59,,,,15893.24,0
4065080,13:48:40,13:48:40,10304,60,,,,15999.04,0
4065080,13:50:00,13:50:00,10043,61,,,,16220.46,
4065080,13:50:22,13:50:22,2645,62,,,,16563.39,0
4065080,13:51:00,13:51:00,10479,63,,1,,17244.72,
4065090,12:47:00,12:47:00,9654,1,,,1,0,
4065090,12:48:30,12:48:30,4954,2,,,,404.23,0
4065090,12:49:06,12:49:06,4955,3,,,,560.68,0
4065090,12:49:36,12:49:36,4956,4,,,,712.48,0
4065090,12:50:48,12:50:48,4957,5,,,,1006.29,0
4065090,12:51:36,12:51:36,4958,6,,,,1225.55,0
4065090,12:52:03,12:52:03,4959,7,,,,1350.4,0
4065090,12:52:57,12:52:57,82,8,,,,1584.72,0
4065090,12:54:00,12:54:00,83,9,,,,1822.34,0
4065090,12:55:00,12:55:00,7984,10,,,,2093.83,0
4065090,12:56:03,12:56:03,85,11,,,,2404.94,0
4065090,12:56:57,12:56:57,86,12,,,,2597.8,0
4065090,12:57:33,12:57:33,87,13,,,,2740.04,0
4065090,12:58:33,12:58:33,88,14,,,,2964.46,0
4065090,12:59:15,12:59:15,89,15,,,,3172,0
4065090,13:00:00,13:00:00,90,16,,,,3367.98,0
4065090,13:00:36,13:00:36,91,17,,,,3500.37,0
4065090,13:04:00,13:04:00,10161,18,,,,4464.92,
4065090,13:07:15,13:07:15,8322,19,,,,5252.64,0
4065090,13:08:15,13:08:15,2211,20,,,,5482.3,0
4065090,13:09:26,13:09:26,2212,21,,,,5715.02,0
4065090,13:11:15,13:11:15,2213,22,,,,6033.88,0
4065090,13:13:00,13:13:00,9934,23,,,,6419.99,
4065090,13:13:28,13:13:28,9608,24,,,,6571.03,0
4065090,13:14:14,13:14:14,2342,25,,,,6828.58,0
4065090,13:14:57,13:14:57,2343,26,,,,7118.64,0
4065090,13:15:43,13:15:43,2344,27,,,,7370.54,0
4065090,13:16:40,13:16:40,4960,28,,,,7676.67,0
4065090,13:17:19,13:17:19,4961,29,,,,7909.87,0
4065090,13:18:07,13:18:07,4962,30,,,,8143.5,0
4065090,13:18:50,13:18:50,4963,31,,,,8400.95,0
4065090,13:19:43,13:19:43,4964,32,,,,8711.01,0
4065090,13:20:46,13:20:46,4965,33,,,,9012.92,0
4065090,13:21:38,13:21:38,561,34,,,,9254.52,0
4065090,13:23:03,13:23:03,562,35,,,,9668.75,0
4065090,13:23:34,13:23:34,563,36,,,,9809.8,0
4065090,13:24:04,13:24:04,564,37,,,,9973.14,0
4065090,13:25:03,13:25:03,565,38,,,,10316.46,0
4065090,13:26:00,13:26:00,566,39,,,,10644.72,
4065090,13:26:53,13:26:53,567,40,,,,10848.09,0
4065090,13:27:49,13:27:49,568,41,,,,11040.87,0
4065090,13:28:24,13:28:24,569,42,,,,11230.34,0
4065090,13:29:35,13:29:35,570,43,,,,11572.78,0
4065090,13:31:06,13:31:06,571,44,,,,11878.09,0
4065090,13:32:00,13:32:00,10748,45,,,,12113.84,
4065090,13:32:21,13:32:21,573,46,,,,12258.44,0
4065090,13:33:06,13:33:06,4519,47,,,,12579.2,0
4065090,13:33:43,13:33:43,4520,48,,,,12903.49,0
4065090,13:34:16,13:34:16,4320,49,,,,13093.56,0
4065090,13:34:47,13:34:47,579,50,,,,13302.38,0
4065090,13:35:45,13:35:45,580,51,,,,13617.82,0
4065090,13:37:00,13:37:00,581,52,,,,14104.05,
4065090,13:38:19,13:38:19,582,53,,,,14280.77,0
4065090,13:39:59,13:39:59,583,54,,,,14547.09,0
4065090,13:41:46,13:41:46,10805,55,,,,14904.39,0
4065090,13:44:25,13:44:25,4400,56,,,,15168.11,0
4065090,13:46:33,13:46:33,8635,57,,,,15594.62,0
4065090,13:47:04,13:47:04,2643,58,,,,15701.87,0
4065090,13:47:56,13:47:56,584,59,,,,15893.24,0
4065090,13:48:40,13:48:40,10304,60,,,,15999.04,0
4065090,13:50:00,13:50:00,10043,61,,,,16220.46,
4065090,13:50:22,13:50:22,2645,62,,,,16563.39,0
4065090,13:51:00,13:51:00,10479,63,,1,,17244.72,
4065120,12:47:00,12:47:00,9654,1,,,1,0,
4065120,12:48:30,12:48:30,4954,2,,,,404.23,0
4065120,12:49:06,12:49:06,4955,3,,,,560.68,0
4065120,12:49:36,12:49:36,4956,4,,,,712.48,0
4065120,12:50:48,12:50:48,4957,5,,,,1006.29,0
4065120,12:51:36,12:51:36,4958,6,,,,1225.55,0
4065120,12:52:03,12:52:03,4959,7,,,,1350.4,0
4065120,12:52:57,12:52:57,82,8,,,,1584.72,0
4065120,12:54:00,12:54:00,83,9,,,,1822.34,0
4065120,12:55:00,12:55:00,7984,10,,,,2093.83,0
4065120,12:56:03,12:56:03,85,11,,,,2404.94,0
4065120,12:56:57,12:56:57,86,12,,,,2597.8,0
4065120,12:57:33,12:57:33,87,13,,,,2740.04,0
4065120,12:58:33,12:58:33,88,14,,,,2964.46,0
4065120,12:59:15,12:59:15,89,15,,,,3172,0
4065120,13:00:00,13:00:00,90,16,,,,3367.98,0
4065120,13:00:36,13:00:36,91,17,,,,3500.37,0
4065120,13:04:00,13:04:00,10161,18,,,,4464.92,
4065120,13:07:15,13:07:15,8322,19,,,,5252.64,0
4065120,13:08:15,13:08:15,2211,20,,,,5482.3,0
4065120,13:09:26,13:09:26,2212,21,,,,5715.02,0
4065120,13:11:15,13:11:15,2213,22,,,,6033.88,0
4065120,13:13:00,13:13:00,9934,23,,,,6419.99,
4065120,13:13:28,13:13:28,9608,24,,,,6571.03,0
4065120,13:14:14,13:14:14,2342,25,,,,6828.58,0
4065120,13:14:57,13:14:57,2343,26,,,,7118.64,0
4065120,13:15:43,13:15:43,2344,27,,,,7370.54,0
4065120,13:16:40,13:16:40,4960,28,,,,7676.67,0
4065120,13:17:19,13:17:19,4961,29,,,,7909.87,0
4065120,13:18:07,13:18:07,4962,30,,,,8143.5,0
4065120,13:18:50,13:18:50,4963,31,,,,8400.95,0
4065120,13:19:43,13:19:43,4964,32,,,,8711.01,0
4065120,13:20:46,13:20:46,4965,33,,,,9012.92,0
4065120,13:21:38,13:21:38,561,34,,,,9254.52,0
4065120,13:23:03,13:23:03,562,35,,,,9668.75,0
4065120,13:23:34,13:23:34,563,36,,,,9809.8,0
4065120,13:24:04,13:24:04,564,37,,,,9973.14,0
4065120,13:25:03,13:25:03,565,38,,,,10316.46,0
4065120,13:26:00,13:26:00,566,39,,,,10644.72,
4065120,13:26:53,13:26:53,567,40,,,,10848.09,0
4065120,13:27:49,13:27:49,568,41,,,,11040.87,0
4065120,13:28:24,13:28:24,569,42,,,,11230.34,0
4065120,13:29:35,13:29:35,570,43,,,,11572.78,0
4065120,13:31:06,13:31:06,571,44,,,,11878.09,0
4065120,13:32:00,13:32:00,10748,45,,,,12113.84,
4065120,13:32:21,13:32:21,573,46,,,,12258.44,0
4065120,13:33:06,13:33:06,4519,47,,,,12579.2,0
4065120,13:33:43,13:33:43,4520,48,,,,12903.49,0
4065120,13:34:16,13:34:16,4320,49,,,,13093.56,0
4065120,13:34:47,13:34:47,579,50,,,,13302.38,0
4065120,13:35:45,13:35:45,580,51,,,,13617.82,0
4065120,13:37:00,13:37:00,581,52,,,,14104.05,
4065120,13:38:19,13:38:19,582,53,,,,14280.77,0
4065120,13:39:59,13:39:59,583,54,,,,14547.09,0
4065120,13:41:46,13:41:46,10805,55,,,,14904.39,0
4065120,13:44:25,13:44:25,4400,56,,,,15168.11,0
4065120,13:46:33,13:46:33,8635,57,,,,15594.62,0
4065120,13:47:04,13:47:04,2643,58,,,,15701.87,0
4065120,13:47:56,13:47:56,584,59,,,,15893.24,0
4065120,13:48:40,13:48:40,10304,60,,,,15999.04,0
4065120,13:50:00,13:50:00,10043,61,,,,16220.46,
4065120,13:50:22,13:50:22,2645,62,,,,16563.39,0
4065120,13:51:00,13:51:00,10479,63,,1,,17244.72,
4065130,12:47:00,12:47:00,9654,1,,,1,0,
4065130,12:48:30,12:48:30,4954,2,,,,404.23,0
4065130,12:49:06,12:49:06,4955,3,,,,560.68,0
4065130,12:49:36,12:49:36,4956,4,,,,712.48,0
4065130,12:50:48,12:50:48,4957,5,,,,1006.29,0
4065130,12:51:36,12:51:36,4958,6,,,,1225.55,0
4065130,12:52:03,12:52:03,4959,7,,,,1350.4,0
4065130,12:52:57,12:52:57,82,8,,,,1584.72,0
4065130,12:54:00,12:54:00,83,9,,,,1822.34,0
4065130,12:55:00,12:55:00,7984,10,,,,2093.83,0
4065130,12:56:03,12:56:03,85,11,,,,2404.94,0
4065130,12:56:57,12:56:57,86,12,,,,2597.8,0
4065130,12:57:33,12:57:33,87,13,,,,2740.04,0
4065130,12:58:33,12:58:33,88,14,,,,2964.46,0
4065130,12:59:15,12:59:15,89,15,,,,3172,0
4065130,13:00:00,13:00:00,90,16,,,,3367.98,0
4065130,13:00:36,13:00:36,91,17,,,,3500.37,0
4065130,13:04:00,13:04:00,10161,18,,,,4464.92,
4065130,13:07:15,13:07:15,8322,19,,,,5252.64,0
4065130,13:08:15,13:08:15,2211,20,,,,5482.3,0
4065130,13:09:26,13:09:26,2212,21,,,,5715.02,0
4065130,13:11:15,13:11:15,2213,22,,,,6033.88,0
4065130,13:13:00,13:13:00,9934,23,,,,6419.99,
4065130,13:13:28,13:13:28,9608,24,,,,6571.03,0
4065130,13:14:14,13:14:14,2342,25,,,,6828.58,0
4065130,13:14:57,13:14:57,2343,26,,,,7118.64,0
4065130,13:15:43,13:15:43,2344,27,,,,7370.54,0
4065130,13:16:40,13:16:40,4960,28,,,,7676.67,0
4065130,13:17:19,13:17:19,4961,29,,,,7909.87,0
4065130,13:18:07,13:18:07,4962,30,,,,8143.5,0
4065130,13:18:50,13:18:50,4963,31,,,,8400.95,0
4065130,13:19:43,13:19:43,4964,32,,,,8711.01,0
4065130,13:20:46,13:20:46,4965,33,,,,9012.92,0
4065130,13:21:38,13:21:38,561,34,,,,9254.52,0
4065130,13:23:03,13:23:03,562,35,,,,9668.75,0
4065130,13:23:34,13:23:34,563,36,,,,9809.8,0
4065130,13:24:04,13:24:04,564,37,,,,9973.14,0
4065130,13:25:03,13:25:03,565,38,,,,10316.46,0
4065130,13:26:00,13:26:00,566,39,,,,10644.72,
4065130,13:26:53,13:26:53,567,40,,,,10848.09,0
4065130,13:27:49,13:27:49,568,41,,,,11040.87,0
4065130,13:28:24,13:28:24,569,42,,,,11230.34,0
4065130,13:29:35,13:29:35,570,43,,,,11572.78,0
4065130,13:31:06,13:31:06,571,44,,,,11878.09,0
4065130,13:32:00,13:32:00,10748,45,,,,12113.84,
4065130,13:32:21,13:32:21,573,46,,,,12258.44,0
4065130,13:33:06,13:33:06,4519,47,,,,12579.2,0
4065130,13:33:43,13:33:43,4520,48,,,,12903.49,0
4065130,13:34:16,13:34:16,4320,49,,,,13093.56,0
4065130,13:34:47,13:34:47,579,50,,,,13302.38,0
4065130,13:35:45,13:35:45,580,51,,,,13617.82,0
4065130,13:37:00,13:37:00,581,52,,,,14104.05,
4065130,13:38:19,13:38:19,582,53,,,,14280.77,0
4065130,13:39:59,13:39:59,583,54,,,,14547.09,0
4065130,13:41:46,13:41:46,10805,55,,,,14904.39,0
4065130,13:44:25,13:44:25,4400,56,,,,15168.11,0
4065130,13:46:33,13:46:33,8635,57,,,,15594.62,0
4065130,13:47:04,13:47:04,2643,58,,,,15701.87,0
4065130,13:47:56,13:47:56,584,59,,,,15893.24,0
4065130,13:48:40,13:48:40,10304,60,,,,15999.04,0
4065130,13:50:00,13:50:00,10043,61,,,,16220.46,
4065130,13:50:22,13:50:22,2645,62,,,,16563.39,0
4065130,13:51:00,13:51:00,10479,63,,1,,17244.72,
4174070,19:30:00,19:30:00,9654,1,,,1,0,
4174070,19:31:08,19:31:08,4954,2,,,,404.23,0
4174070,19:31:36,19:31:36,4955,3,,,,560.68,0
4174070,19:31:59,19:31:59,4956,4,,,,712.48,0
4174070,19:32:54,19:32:54,4957,5,,,,1006.29,0
4174070,19:33:31,19:33:31,4958,6,,,,1225.55,0
4174070,19:33:51,19:33:51,4959,7,,,,1350.4,0
4174070,19:34:33,19:34:33,82,8,,,,1584.72,0
4174070,19:35:21,19:35:21,83,9,,,,1822.34,0
4174070,19:36:07,19:36:07,7984,10,,,,2093.83,0
4174070,19:36:55,19:36:55,85,11,,,,2404.94,0
4174070,19:37:36,19:37:36,86,12,,,,2597.8,0
4174070,19:38:04,19:38:04,87,13,,,,2740.04,0
4174070,19:38:49,19:38:49,88,14,,,,2964.46,0
4174070,19:39:22,19:39:22,89,15,,,,3172,0
4174070,19:39:56,19:39:56,90,16,,,,3367.98,0
4174070,19:40:24,19:40:24,91,17,,,,3500.37,0
4174070,19:43:00,19:43:00,10161,18,,,,4464.92,
4174070,19:45:10,19:45:10,8322,19,,,,5252.64,0
4174070,19:45:50,19:45:50,2211,20,,,,5482.3,0
4174070,19:46:37,19:46:37,2212,21,,,,5715.02,0
4174070,19:47:50,19:47:50,2213,22,,,,6033.88,0
4174070,19:49:00,19:49:00,9934,23,,,,6419.99,
4174070,19:49:21,19:49:21,9608,24,,,,6571.03,0
4174070,19:49:56,19:49:56,2342,25,,,,6828.58,0
4174070,19:50:30,19:50:30,2343,26,,,,7118.64,0
4174070,19:51:05,19:51:05,2344,27,,,,7370.54,0
4174070,19:51:49,19:51:49,4960,28,,,,7676.67,0
4174070,19:52:19,19:52:19,4961,29,,,,7909.87,0
4174070,19:52:56,19:52:56,4962,30,,,,8143.5,0
4174070,19:53:29,19:53:29,4963,31,,,,8400.95,0
4174070,19:54:10,19:54:10,4964,32,,,,8711.01,0
4174070,19:54:58,19:54:58,4965,33,,,,9012.92,0
4174070,19:55:38,19:55:38,561,34,,,,9254.52,0
4174070,19:56:44,19:56:44,562,35,,,,9668.75,0
4174070,19:57:07,19:57:07,563,36,,,,9809.8,0
4174070,19:57:31,19:57:31,564,37,,,,9973.14,0
4174070,19:58:16,19:58:16,565,38,,,,10316.46,0
4174070,19:59:00,19:59:00,566,39,,,,10644.72,
4174070,19:59:35,19:59:35,567,40,,,,10848.09,0
4174070,20:00:12,20:00:12,568,41,,,,11040.87,0
4174070,20:00:36,20:00:36,569,42,,,,11230.34,0
4174070,20:01:23,20:01:23,570,43,,,,11572.78,0
4174070,20:02:24,20:02:24,571,44,,,,11878.09,0
4174070,20:03:00,20:03:00,10748,45,,,,12113.84,
4174070,20:03:21,20:03:21,573,46,,,,12258.44,0
4174070,20:04:06,20:04:06,4519,47,,,,12579.2,0
4174070,20:04:43,20:04:43,4520,48,,,,12903.49,0
4174070,20:05:16,20:05:16,4320,49,,,,13093.56,0
4174070,20:05:47,20:05:47,579,50,,,,13302.38,0
4174070,20:06:45,20:06:45,580,51,,,,13617.82,0
4174070,20:08:00,20:08:00,581,52,,,,14104.05,
4174070,20:09:07,20:09:07,582,53,,,,14280.77,0
4174070,20:10:31,20:10:31,583,54,,,,14547.09,0
4174070,20:12:02,20:12:02,10805,55,,,,14904.39,0
4174070,20:14:17,20:14:17,4400,56,,,,15168.11,0
4174070,20:16:04,20:16:04,8635,57,,,,15594.62,0
4174070,20:16:31,20:16:31,2643,58,,,,15701.87,0
4174070,20:17:15,20:17:15,584,59,,,,15893.24,0
4174070,20:17:52,20:17:52,10304,60,,,,15999.04,0
4174070,20:19:00,20:19:00,10043,61,,,,16220.46,
4174070,20:20:29,20:20:29,2645,62,,,,16563.39,0
4174070,20:23:00,20:23:00,10479,63,,1,,17244.72,
4174100,19:30:00,19:30:00,9654,1,,,1,0,
4174100,19:31:08,19:31:08,4954,2,,,,404.23,0
4174100,19:31:36,19:31:36,4955,3,,,,560.68,0
4174100,19:31:59,19:31:59,4956,4,,,,712.48,0
4174100,19:32:54,19:32:54,4957,5,,,,1006.29,0
4174100,19:33:31,19:33:31,4958,6,,,,1225.55,0
4174100,19:33:51,19:33:51,4959,7,,,,1350.4,0
4174100,19:34:33,19:34:33,82,8,,,,1584.72,0
4174100,19:35:21,19:35:21,83,9,,,,1822.34,0
4174100,19:36:07,19:36:07,7984,10,,,,2093.83,0
4174100,19:36:55,19:36:55,85,11,,,,2404.94,0
4174100,19:37:36,19:37:36,86,12,,,,2597.8,0
4174100,19:38:04,19:38:04,87,13,,,,2740.04,0
4174100,19:38:49,19:38:49,88,14,,,,2964.46,0
4174100,19:39:22,19:39:22,89,15,,,,3172,0
4174100,19:39:56,19:39:56,90,16,,,,3367.98,0
4174100,19:40:24,19:40:24,91,17,,,,3500.37,0
4174100,19:43:00,19:43:00,10161,18,,,,4464.92,
4174100,19:45:10,19:45:10,8322,19,,,,5252.64,0
4174100,19:45:50,19:45:50,2211,20,,,,5482.3,0
4174100,19:46:37,19:46:37,2212,21,,,,5715.02,0
4174100,19:47:50,19:47:50,2213,22,,,,6033.88,0
4174100,19:49:00,19:49:00,9934,23,,,,6419.99,
4174100,19:49:21,19:49:21,9608,24,,,,6571.03,0
4174100,19:49:56,19:49:56,2342,25,,,,6828.58,0
4174100,19:50:30,19:50:30,2343,26,,,,7118.64,0
4174100,19:51:05,19:51:05,2344,27,,,,7370.54,0
4174100,19:51:49,19:51:49,4960,28,,,,7676.67,0
4174100,19:52:19,19:52:19,4961,29,,,,7909.87,0
4174100,19:52:56,19:52:56,4962,30,,,,8143.5,0
4174100,19:53:29,19:53:29,4963,31,,,,8400.95,0
4174100,19:54:10,19:54:10,4964,32,,,,8711.01,0
4174100,19:54:58,19:54:58,4965,33,,,,9012.92,0
4174100,19:55:38,19:55:38,561,34,,,,9254.52,0
4174100,19:56:44,19:56:44,562,35,,,,9668.75,0
4174100,19:57:07,19:57:07,563,36,,,,9809.8,0
4174100,19:57:31,19:57:31,564,37,,,,9973.14,0
4174100,19:58:16,19:58:16,565,38,,,,10316.46,0
4174100,19:59:00,19:59:00,566,39,,,,10644.72,
4174100,19:59:35,19:59:35,567,40,,,,10848.09,0
4174100,20:00:12,20:00:12,568,41,,,,11040.87,0
4174100,20:00:36,20:00:36,569,42,,,,11230.34,0
4174100,20:01:23,20:01:23,570,43,,,,11572.78,0
4174100,20:02:24,20:02:24,571,44,,,,11878.09,0
4174100,20:03:00,20:03:00,10748,45,,,,12113.84,
4174100,20:03:21,20:03:21,573,46,,,,12258.44,0
4174100,20:04:06,20:04:06,4519,47,,,,12579.2,0
4174100,20:04:43,20:04:43,4520,48,,,,12903.49,0
4174100,20:05:16,20:05:16,4320,49,,,,13093.56,0
4174100,20:05:47,20:05:47,579,50,,,,13302.38,0
4174100,20:06:45,20:06:45,580,51,,,,13617.82,0
4174100,20:08:00,20:08:00,581,52,,,,14104.05,
4174100,20:09:07,20:09:07,582,53,,,,14280.77,0
4174100,20:10:31,20:10:31,583,54,,,,14547.09,0
4174100,20:12:02,20:12:02,10805,55,,,,14904.39,0
4174100,20:14:17,20:14:17,4400,56,,,,15168.11,0
4174100,20:16:04,20:16:04,8635,57,,,,15594.62,0
4174100,20:16:31,20:16:31,2643,58,,,,15701.87,0
4174100,20:17:15,20:17:15,584,59,,,,15893.24,0
4174100,20:17:52,20:17:52,10304,60,,,,15999.04,0
4174100,20:19:00,20:19:00,10043,61,,,,16220.46,
4174100,20:20:29,20:20:29,2645,62,,,,16563.39,0
4174100,20:23:00,20:23:00,10479,63,,1,,17244.72,
4174140,19:30:00,19:30:00,9654,1,,,1,0,
4174140,19:31:08,19:31:08,4954,2,,,,404.23,0
4174140,19:31:36,19:31:36,4955,3,,,,560.68,0
4174140,19:31:59,19:31:59,4956,4,,,,712.48,0
4174140,19:32:54,19:32:54,4957,5,,,,1006.29,0
4174140,19:33:31,19:33:31,4958,6,,,,1225.55,0
4174140,19:33:51,19:33:51,4959,7,,,,1350.4,0
4174140,19:34:33,19:34:33,82,8,,,,1584.72,0
4174140,19:35:21,19:35:21,83,9,,,,1822.34,0
4174140,19:36:07,19:36:07,7984,10,,,,2093.83,0
4174140,19:36:55,19:36:55,85,11,,,,2404.94,0
4174140,19:37:36,19:37:36,86,12,,,,2597.8,0
4174140,19:38:04,19:38:04,87,13,,,,2740.04,0
4174140,19:38:49,19:38:49,88,14,,,,2964.46,0
4174140,19:39:22,19:39:22,89,15,,,,3172,0
4174140,19:39:56,19:39:56,90,16,,,,3367.98,0
4174140,19:40:24,19:40:24,91,17,,,,3500.37,0
4174140,19:43:00,19:43:00,10161,18,,,,4464.92,
4174140,19:45:10,19:45:10,8322,19,,,,5252.64,0
4174140,19:45:50,19:45:50,2211,20,,,,5482.3,0
4174140,19:46:37,19:46:37,2212,21,,,,5715.02,0
4174140,19:47:50,19:47:50,2213,22,,,,6033.88,0
4174140,19:49:00,19:49:00,9934,23,,,,6419.99,
4174140,19:49:21,19:49:21,9608,24,,,,6571.03,0
4174140,19:49:56,19:49:56,2342,25,,,,6828.58,0
4174140,19:50:30,19:50:30,2343,26,,,,7118.64,0
4174140,19:51:05,19:51:05,2344,27,,,,7370.54,0
4174140,19:51:49,19:51:49,4960,28,,,,7676.67,0
4174140,19:52:19,19:52:19,4961,29,,,,7909.87,0
4174140,19:52:56,19:52:56,4962,30,,,,8143.5,0
4174140,19:53:29,19:53:29,4963,31,,,,8400.95,0
4174140,19:54:10,19:54:10,4964,32,,,,8711.01,0
4174140,19:54:58,19:54:58,4965,33,,,,9012.92,0
4174140,19:55:38,19:55:38,561,34,,,,9254.52,0
4174140,19:56:44,19:56:44,562,35,,,,9668.75,0
4174140,19:57:07,19:57:07,563,36,,,,9809.8,0
4174140,19:57:31,19:57:31,564,37,,,,9973.14,0
4174140,19:58:16,19:58:16,565,38,,,,10316.46,0
4174140,19:59:00,19:59:00,566,39,,,,10644.72,
4174140,19:59:35,19:59:35,567,40,,,,10848.09,0
4174140,20:00:12,20:00:12,568,41,,,,11040.87,0
4174140,20:00:36,20:00:36,569,42,,,,11230.34,0
4174140,20:01:23,20:01:23,570,43,,,,11572.78,0
4174140,20:02:24,20:02:24,571,44,,,,11878.09,0
4174140,20:03:00,20:03:00,10748,45,,,,12113.84,
4174140,20:03:21,20:03:21,573,46,,,,12258.44,0
4174140,20:04:06,20:04:06,4519,47,,,,12579.2,0
4174140,20:04:43,20:04:43,4520,48,,,,12903.49,0
4174140,20:05:16,20:05:16,4320,49,,,,13093.56,0
4174140,20:05:47,20:05:47,579,50,,,,13302.38,0
4174140,20:06:45,20:06:45,580,51,,,,13617.82,0
4174140,20:08:00,20:08:00,581,52,,,,14104.05,
4174140,20:09:07,20:09:07,582,53,,,,14280.77,0
4174140,20:10:31,20:10:31,583,54,,,,14547.09,0
4174140,20:12:02,20:12:02,10805,55,,,,14904.39,0
4174140,20:14:17,20:14:17,4400,56,,,,15168.11,0
4174140,20:16:04,20:16:04,8635,57,,,,15594.62,0
4174140,20:16:31,20:16:31,2643,58,,,,15701.87,0
4174140,20:17:15,20:17:15,584,59,,,,15893.24,0
4174140,20:17:52,20:17:52,10304,60,,,,15999.04,0
4174140,20:19:00,20:19:00,10043,61,,,,16220.46,
4174140,20:20:29,20:20:29,2645,62,,,,16563.39,0
4174140,20:23:00,20:23:00,10479,63,,1,,17244.72,
4220020,10:17:00,10:17:00,9654,1,,,1,0,
4220020,10:18:30,10:18:30,4954,2,,,,404.23,0
4220020,10:19:06,10:19:06,4955,3,,,,560.68,0
4220020,10:19:36,10:19:36,4956,4,,,,712.48,0
4220020,10:20:48,10:20:48,4957,5,,,,1006.29,0
4220020,10:21:36,10:21:36,4958,6,,,,1225.55,0
4220020,10:22:03,10:22:03,4959,7,,,,1350.4,0
4220020,10:22:57,10:22:57,82,8,,,,1584.72,0
4220020,10:24:00,10:24:00,83,9,,,,1822.34,0
4220020,10:25:00,10:25:00,7984,10,,,,2093.83,0
4220020,10:26:03,10:26:03,85,11,,,,2404.94,0
4220020,10:26:57,10:26:57,86,12,,,,2597.8,0
4220020,10:27:33,10:27:33,87,13,,,,2740.04,0
4220020,10:28:33,10:28:33,88,14,,,,2964.46,0
4220020,10:29:15,10:29:15,89,15,,,,3172,0
4220020,10:30:00,10:30:00,90,16,,,,3367.98,0
4220020,10:30:36,10:30:36,91,17,,,,3500.37,0
4220020,10:34:00,10:34:00,10161,18,,,,4464.92,
4220020,10:37:15,10:37:15,8322,19,,,,5252.64,0
4220020,10:38:15,10:38:15,2211,20,,,,5482.3,0
4220020,10:39:26,10:39:26,2212,21,,,,5715.02,0
4220020,10:41:15,10:41:15,2213,22,,,,6033.88,0
4220020,10:43:00,10:43:00,9934,23,,,,6419.99,
4220020,10:43:28,10:43:28,9608,24,,,,6571.03,0
4220020,10:44:14,10:44:14,2342,25,,,,6828.58,0
4220020,10:44:57,10:44:57,2343,26,,,,7118.64,0
4220020,10:45:43,10:45:43,2344,27,,,,7370.54,0
4220020,10:46:40,10:46:40,4960,28,,,,7676.67,0
4220020,10:47:19,10:47:19,4961,29,,,,7909.87,0
4220020,10:48:07,10:48:07,4962,30,,,,8143.5,0
4220020,10:48:50,10:48:50,4963,31,,,,8400.95,0
4220020,10:49:43,10:49:43,4964,32,,,,8711.01,0
4220020,10:50:46,10:50:46,4965,33,,,,9012.92,0
4220020,10:51:38,10:51:38,561,34,,,,9254.52,0
4220020,10:53:03,10:53:03,562,35,,,,9668.75,0
4220020,10:53:34,10:53:34,563,36,,,,9809.8,0
4220020,10:54:04,10:54:04,564,37,,,,9973.14,0
4220020,10:55:03,10:55:03,565,38,,,,10316.46,0
4220020,10:56:00,10:56:00,566,39,,,,10644.72,
4220020,10:56:53,10:56:53,567,40,,,,10848.09,0
4220020,10:57:49,10:57:49,568,41,,,,11040.87,0
4220020,10:58:24,10:58:24,569,42,,,,11230.34,0
4220020,10:59:35,10:59:35,570,43,,,,11572.78,0
4220020,11:01:06,11:01:06,571,44,,,,11878.09,0
4220020,11:02:00,11:02:00,10748,45,,,,12113.84,
4220020,11:02:21,11:02:21,573,46,,,,12258.44,0
4220020,11:03:06,11:03:06,4519,47,,,,12579.2,0
4220020,11:03:43,11:03:43,4520,48,,,,12903.49,0
4220020,11:04:16,11:04:16,4320,49,,,,13093.56,0
4220020,11:04:47,11:04:47,579,50,,,,13302.38,0
4220020,11:05:45,11:05:45,580,51,,,,13617.82,0
4220020,11:07:00,11:07:00,581,52,,,,14104.05,
4220020,11:08:19,11:08:19,582,53,,,,14280.77,0
4220020,11:09:59,11:09:59,583,54,,,,14547.09,0
4220020,11:11:46,11:11:46,10805,55,,,,14904.39,0
4220020,11:14:25,11:14:25,4400,56,,,,15168.11,0
4220020,11:16:33,11:16:33,8635,57,,,,15594.62,0
4220020,11:17:04,11:17:04,2643,58,,,,15701.87,0
4220020,11:17:56,11:17:56,584,59,,,,15893.24,0
4220020,11:18:40,11:18:40,10304,60,,,,15999.04,0
4220020,11:20:00,11:20:00,10043,61,,,,16220.46,
4220020,11:20:22,11:20:22,2645,62,,,,16563.39,0
4220020,11:21:00,11:21:00,10479,63,,1,,17244.72,
4220030,10:17:00,10:17:00,9654,1,,,1,0,
4220030,10:18:30,10:18:30,4954,2,,,,404.23,0
4220030,10:19:06,10:19:06,4955,3,,,,560.68,0
4220030,10:19:36,10:19:36,4956,4,,,,712.48,0
4220030,10:20:48,10:20:48,4957,5,,,,1006.29,0
4220030,10:21:36,10:21:36,4958,6,,,,1225.55,0
4220030,10:22:03,10:22:03,4959,7,,,,1350.4,0
4220030,10:22:57,10:22:57,82,8,,,,1584.72,0
4220030,10:24:00,10:24:00,83,9,,,,1822.34,0
4220030,10:25:00,10:25:00,7984,10,,,,2093.83,0
4220030,10:26:03,10:26:03,85,11,,,,2404.94,0
4220030,10:26:57,10:26:57,86,12,,,,2597.8,0
4220030,10:27:33,10:27:33,87,13,,,,2740.04,0
4220030,10:28:33,10:28:33,88,14,,,,2964.46,0
4220030,10:29:15,10:29:15,89,15,,,,3172,0
4220030,10:30:00,10:30:00,90,16,,,,3367.98,0
4220030,10:30:36,10:30:36,91,17,,,,3500.37,0
4220030,10:34:00,10:34:00,10161,18,,,,4464.92,
4220030,10:37:15,10:37:15,8322,19,,,,5252.64,0
4220030,10:38:15,10:38:15,2211,20,,,,5482.3,0
4220030,10:39:26,10:39:26,2212,21,,,,5715.02,0
4220030,10:41:15,10:41:15,2213,22,,,,6033.88,0
4220030,10:43:00,10:43:00,9934,23,,,,6419.99,
4220030,10:43:28,10:43:28,9608,24,,,,6571.03,0
4220030,10:44:14,10:44:14,2342,25,,,,6828.58,0
4220030,10:44:57,10:44:57,2343,26,,,,7118.64,0
4220030,10:45:43,10:45:43,2344,27,,,,7370.54,0
4220030,10:46:40,10:46:40,4960,28,,,,7676.67,0
4220030,10:47:19,10:47:19,4961,29,,,,7909.87,0
4220030,10:48:07,10:48:07,4962,30,,,,8143.5,0
4220030,10:48:50,10:48:50,4963,31,,,,8400.95,0
4220030,10:49:43,10:49:43,4964,32,,,,8711.01,0
4220030,10:50:46,10:50:46,4965,33,,,,9012.92,0
4220030,10:51:38,10:51:38,561,34,,,,9254.52,0
4220030,10:53:03,10:53:03,562,35,,,,9668.75,0
4220030,10:53:34,10:53:34,563,36,,,,9809.8,0
4220030,10:54:04,10:54:04,564,37,,,,9973.14,0
4220030,10:55:03,10:55:03,565,38,,,,10316.46,0
4220030,10:56:00,10:56:00,566,39,,,,10644.72,
4220030,10:56:53,10:56:53,567,40,,,,10848.09,0
4220030,10:57:49,10:57:49,568,41,,,,11040.87,0
4220030,10:58:24,10:58:24,569,42,,,,11230.34,0
4220030,10:59:35,10:59:35,570,43,,,,11572.78,0
4220030,11:01:06,11:01:06,571,44,,,,11878.09,0
4220030,11:02:00,11:02:00,10748,45,,,,12113.84,
4220030,11:02:21,11:02:21,573,46,,,,12258.44,0
4220030,11:03:06,11:03:06,4519,47,,,,12579.2,0
4220030,11:03:43,11:03:43,4520,48,,,,12903.49,0
4220030,11:04:16,11:04:16,4320,49,,,,13093.56,0
4220030,11:04:47,11:04:47,579,50,,,,13302.38,0
4220030,11:05:45,11:05:45,580,51,,,,13617.82,0
4220030,11:07:00,11:07:00,581,52,,,,14104.05,
4220030,11:08:19,11:08:19,582,53,,,,14280.77,0
4220030,11:09:59,11:09:59,583,54,,,,14547.09,0
4220030,11:11:46,11:11:46,10805,55,,,,14904.39,0
4220030,11:14:25,11:14:25,4400,56,,,,15168.11,0
4220030,11:16:33,11:16:33,8635,57,,,,15594.62,0
4220030,11:17:04,11:17:04,2643,58,,,,15701.87,0
4220030,11:17:56,11:17:56,584,59,,,,15893.24,0
4220030,11:18:40,11:18:40,10304,60,,,,15999.04,0
4220030,11:20:00,11:20:00,10043,61,,,,16220.46,
4220030,11:20:22,11:20:22,2645,62,,,,16563.39,0
4220030,11:21:00,11:21:00,10479,63,,1,,17244.72,
4220040,10:17:00,10:17:00,9654,1,,,1,0,
4220040,10:18:30,10:18:30,4954,2,,,,404.23,0
4220040,10:19:06,10:19:06,4955,3,,,,560.68,0
4220040,10:19:36,10:19:36,4956,4,,,,712.48,0
4220040,10:20:48,10:20:48,4957,5,,,,1006.29,0
4220040,10:21:36,10:21:36,4958,6,,,,1225.55,0
4220040,10:22:03,10:22:03,4959,7,,,,1350.4,0
4220040,10:22:57,10:22:57,82,8,,,,1584.72,0
4220040,10:24:00,10:24:00,83,9,,,,1822.34,0
4220040,10:25:00,10:25:00,7984,10,,,,2093.83,0
4220040,10:26:03,10:26:03,85,11,,,,2404.94,0
4220040,10:26:57,10:26:57,86,12,,,,2597.8,0
4220040,10:27:33,10:27:33,87,13,,,,2740.04,0
4220040,10:28:33,10:28:33,88,14,,,,2964.46,0
4220040,10:29:15,10:29:15,89,15,,,,3172,0
4220040,10:30:00,10:30:00,90,16,,,,3367.98,0
4220040,10:30:36,10:30:36,91,17,,,,3500.37,0
4220040,10:34:00,10:34:00,10161,18,,,,4464.92,
4220040,10:37:15,10:37:15,8322,19,,,,5252.64,0
4220040,10:38:15,10:38:15,2211,20,,,,5482.3,0
4220040,10:39:26,10:39:26,2212,21,,,,5715.02,0
4220040,10:41:15,10:41:15,2213,22,,,,6033.88,0
4220040,10:43:00,10:43:00,9934,23,,,,6419.99,
4220040,10:43:28,10:43:28,9608,24,,,,6571.03,0
4220040,10:44:14,10:44:14,2342,25,,,,6828.58,0
4220040,10:44:57,10:44:57,2343,26,,,,7118.64,0
4220040,10:45:43,10:45:43,2344,27,,,,7370.54,0
4220040,10:46:40,10:46:40,4960,28,,,,7676.67,0
4220040,10:47:19,10:47:19,4961,29,,,,7909.87,0
4220040,10:48:07,10:48:07,4962,30,,,,8143.5,0
4220040,10:48:50,10:48:50,4963,31,,,,8400.95,0
4220040,10:49:43,10:49:43,4964,32,,,,8711.01,0
4220040,10:50:46,10:50:46,4965,33,,,,9012.92,0
4220040,10:51:38,10:51:38,561,34,,,,9254.52,0
4220040,10:53:03,10:53:03,562,35,,,,9668.75,0
4220040,10:53:34,10:53:34,563,36,,,,9809.8,0
4220040,10:54:04,10:54:04,564,37,,,,9973.14,0
4220040,10:55:03,10:55:03,565,38,,,,10316.46,0
4220040,10:56:00,10:56:00,566,39,,,,10644.72,
4220040,10:56:53,10:56:53,567,40,,,,10848.09,0
4220040,10:57:49,10:57:49,568,41,,,,11040.87,0
4220040,10:58:24,10:58:24,569,42,,,,11230.34,0
4220040,10:59:35,10:59:35,570,43,,,,11572.78,0
4220040,11:01:06,11:01:06,571,44,,,,11878.09,0
4220040,11:02:00,11:02:00,10748,45,,,,12113.84,
4220040,11:02:21,11:02:21,573,46,,,,12258.44,0
4220040,11:03:06,11:03:06,4519,47,,,,12579.2,0
4220040,11:03:43,11:03:43,4520,48,,,,12903.49,0
4220040,11:04:16,11:04:16,4320,49,,,,13093.56,0
4220040,11:04:47,11:04:47,579,50,,,,13302.38,0
4220040,11:05:45,11:05:45,580,51,,,,13617.82,0
4220040,11:07:00,11:07:00,581,52,,,,14104.05,
4220040,11:08:19,11:08:19,582,53,,,,14280.77,0
4220040,11:09:59,11:09:59,583,54,,,,14547.09,0
4220040,11:11:46,11:11:46,10805,55,,,,14904.39,0
4220040,11:14:25,11:14:25,4400,56,,,,15168.11,0
4220040,11:16:33,11:16:33,8635,57,,,,15594.62,0
4220040,11:17:04,11:17:04,2643,58,,,,15701.87,0
4220040,11:17:56,11:17:56,584,59,,,,15893.24,0
4220040,11:18:40,11:18:40,10304,60,,,,15999.04,0
4220040,11:20:00,11:20:00,10043,61,,,,16220.46,
4220040,11:20:22,11:20:22,2645,62,,,,16563.39,0
4220040,11:21:00,11:21:00,10479,63,,1,,17244.72,
4220050,10:17:00,10:17:00,9654,1,,,1,0,
4220050,10:18:30,10:18:30,4954,2,,,,404.23,0
4220050,10:19:06,10:19:06,4955,3,,,,560.68,0
4220050,10:19:36,10:19:36,4956,4,,,,712.48,0
4220050,10:20:48,10:20:48,4957,5,,,,1006.29,0
4220050,10:21:36,10:21:36,4958,6,,,,1225.55,0
4220050,10:22:03,10:22:03,4959,7,,,,1350.4,0
4220050,10:22:57,10:22:57,82,8,,,,1584.72,0
4220050,10:24:00,10:24:00,83,9,,,,1822.34,0
4220050,10:25:00,10:25:00,7984,10,,,,2093.83,0
4220050,10:26:03,10:26:03,85,11,,,,2404.94,0
4220050,10:26:57,10:26:57,86,12,,,,2597.8,0
4220050,10:27:33,10:27:33,87,13,,,,2740.04,0
4220050,10:28:33,10:28:33,88,14,,,,2964.46,0
4220050,10:29:15,10:29:15,89,15,,,,3172,0
4220050,10:30:00,10:30:00,90,16,,,,3367.98,0
4220050,10:30:36,10:30:36,91,17,,,,3500.37,0
4220050,10:34:00,10:34:00,10161,18,,,,4464.92,
4220050,10:37:15,10:37:15,8322,19,,,,5252.64,0
4220050,10:38:15,10:38:15,2211,20,,,,5482.3,0
4220050,10:39:26,10:39:26,2212,21,,,,5715.02,0
4220050,10:41:15,10:41:15,2213,22,,,,6033.88,0
4220050,10:43:00,10:43:00,9934,23,,,,6419.99,
4220050,10:43:28,10:43:28,9608,24,,,,6571.03,0
4220050,10:44:14,10:44:14,2342,25,,,,6828.58,0
4220050,10:44:57,10:44:57,2343,26,,,,7118.64,0
4220050,10:45:43,10:45:43,2344,27,,,,7370.54,0
4220050,10:46:40,10:46:40,4960,28,,,,7676.67,0
4220050,10:47:19,10:47:19,4961,29,,,,7909.87,0
4220050,10:48:07,10:48:07,4962,30,,,,8143.5,0
4220050,10:48:50,10:48:50,4963,31,,,,8400.95,0
4220050,10:49:43,10:49:43,4964,32,,,,8711.01,0
4220050,10:50:46,10:50:46,4965,33,,,,9012.92,0
4220050,10:51:38,10:51:38,561,34,,,,9254.52,0
4220050,10:53:03,10:53:03,562,35,,,,9668.75,0
4220050,10:53:34,10:53:34,563,36,,,,9809.8,0
4220050,10:54:04,10:54:04,564,37,,,,9973.14,0
4220050,10:55:03,10:55:03,565,38,,,,10316.46,0
4220050,10:56:00,10:56:00,566,39,,,,10644.72,
4220050,10:56:53,10:56:53,567,40,,,,10848.09,0
4220050,10:57:49,10:57:49,568,41,,,,11040.87,0
4220050,10:58:24,10:58:24,569,42,,,,11230.34,0
4220050,10:59:35,10:59:35,570,43,,,,11572.78,0
4220050,11:01:06,11:01:06,571,44,,,,11878.09,0
4220050,11:02:00,11:02:00,10748,45,,,,12113.84,
4220050,11:02:21,11:02:21,573,46,,,,12258.44,0
4220050,11:03:06,11:03:06,4519,47,,,,12579.2,0
4220050,11:03:43,11:03:43,4520,48,,,,12903.49,0
4220050,11:04:16,11:04:16,4320,49,,,,13093.56,0
4220050,11:04:47,11:04:47,579,50,,,,13302.38,0
4220050,11:05:45,11:05:45,580,51,,,,13617.82,0
4220050,11:07:00,11:07:00,581,52,,,,14104.05,
4220050,11:08:19,11:08:19,582,53,,,,14280.77,0
4220050,11:09:59,11:09:59,583,54,,,,14547.09,0
4220050,11:11:46,11:11:46,10805,55,,,,14904.39,0
4220050,11:14:25,11:14:25,4400,56,,,,15168.11,0
4220050,11:16:33,11:16:33,8635,57,,,,15594.62,0
4220050,11:17:04,11:17:04,2643,58,,,,15701.87,0
4220050,11:17:56,11:17:56,584,59,,,,15893.24,0
4220050,11:18:40,11:18:40,10304,60,,,,15999.04,0
4220050,11:20:00,11:20:00,10043,61,,,,16220.46,
4220050,11:20:22,11:20:22,2645,62,,,,16563.39,0
4220050,11:21:00,11:21:00,10479,63,,1,,17244.72,
4220060,10:17:00,10:17:00,9654,1,,,1,0,
4220060,10:18:30,10:18:30,4954,2,,,,404.23,0
4220060,10:19:06,10:19:06,4955,3,,,,560.68,0
4220060,10:19:36,10:19:36,4956,4,,,,712.48,0
4220060,10:20:48,10:20:48,4957,5,,,,1006.29,0
4220060,10:21:36,10:21:36,4958,6,,,,1225.55,0
4220060,10:22:03,10:22:03,4959,7,,,,1350.4,0
4220060,10:22:57,10:22:57,82,8,,,,1584.72,0
4220060,10:24:00,10:24:00,83,9,,,,1822.34,0
4220060,10:25:00,10:25:00,7984,10,,,,2093.83,0
4220060,10:26:03,10:26:03,85,11,,,,2404.94,0
4220060,10:26:57,10:26:57,86,12,,,,2597.8,0
4220060,10:27:33,10:27:33,87,13,,,,2740.04,0
4220060,10:28:33,10:28:33,88,14,,,,2964.46,0
4220060,10:29:15,10:29:15,89,15,,,,3172,0
4220060,10:30:00,10:30:00,90,16,,,,3367.98,0
4220060,10:30:36,10:30:36,91,17,,,,3500.37,0
4220060,10:34:00,10:34:00,10161,18,,,,4464.92,
4220060,10:37:15,10:37:15,8322,19,,,,5252.64,0
4220060,10:38:15,10:38:15,2211,20,,,,5482.3,0
4220060,10:39:26,10:39:26,2212,21,,,,5715.02,0
4220060,10:41:15,10:41:15,2213,22,,,,6033.88,0
4220060,10:43:00,10:43:00,9934,23,,,,6419.99,
4220060,10:43:28,10:43:28,9608,24,,,,6571.03,0
4220060,10:44:14,10:44:14,2342,25,,,,6828.58,0
4220060,10:44:57,10:44:57,2343,26,,,,7118.64,0
4220060,10:45:43,10:45:43,2344,27,,,,7370.54,0
4220060,10:46:40,10:46:40,4960,28,,,,7676.67,0
4220060,10:47:19,10:47:19,4961,29,,,,7909.87,0
4220060,10:48:07,10:48:07,4962,30,,,,8143.5,0
4220060,10:48:50,10:48:50,4963,31,,,,8400.95,0
4220060,10:49:43,10:49:43,4964,32,,,,8711.01,0
4220060,10:50:46,10:50:46,4965,33,,,,9012.92,0
4220060,10:51:38,10:51:38,561,34,,,,9254.52,0
4220060,10:53:03,10:53:03,562,35,,,,9668.75,0
4220060,10:53:34,10:53:34,563,36,,,,9809.8,0
4220060,10:54:04,10:54:04,564,37,,,,9973.14,0
4220060,10:55:03,10:55:03,565,38,,,,10316.46,0
4220060,10:56:00,10:56:00,566,39,,,,10644.72,
4220060,10:56:53,10:56:53,567,40,,,,10848.09,0
4220060,10:57:49,10:57:49,568,41,,,,11040.87,0
4220060,10:58:24,10:58:24,569,42,,,,11230.34,0
4220060,10:59:35,10:59:35,570,43,,,,11572.78,0
4220060,11:01:06,11:01:06,571,44,,,,11878.09,0
4220060,11:02:00,11:02:00,10748,45,,,,12113.84,
4220060,11:02:21,11:02:21,573,46,,,,12258.44,0
4220060,11:03:06,11:03:06,4519,47,,,,12579.2,0
4220060,11:03:43,11:03:43,4520,48,,,,12903.49,0
4220060,11:04:16,11:04:16,4320,49,,,,13093.56,0
4220060,11:04:47,11:04:47,579,50,,,,13302.38,0
4220060,11:05:45,11:05:45,580,51,,,,13617.82,0
4220060,11:07:00,11:07:00,581,52,,,,14104.05,
4220060,11:08:19,11:08:19,582,53,,,,14280.77,0
4220060,11:09:59,11:09:59,583,54,,,,14547.09,0
4220060,11:11:46,11:11:46,10805,55,,,,14904.39,0
4220060,11:14:25,11:14:25,4400,56,,,,15168.11,0
4220060,11:16:33,11:16:33,8635,57,,,,15594.62,0
4220060,11:17:04,11:17:04,2643,58,,,,15701.87,0
4220060,11:17:56,11:17:56,584,59,,,,15893.24,0
4220060,11:18:40,11:18:40,10304,60,,,,15999.04,0
4220060,11:20:00,11:20:00,10043,61,,,,16220.46,
4220060,11:20:22,11:20:22,2645,62,,,,16563.39,0
4220060,11:21:00,11:21:00,10479,63,,1,,17244.72,
4220080,10:17:00,10:17:00,9654,1,,,1,0,
4220080,10:18:30,10:18:30,4954,2,,,,404.23,0
4220080,10:19:06,10:19:06,4955,3,,,,560.68,0
4220080,10:19:36,10:19:36,4956,4,,,,712.48,0
4220080,10:20:48,10:20:48,4957,5,,,,1006.29,0
4220080,10:21:36,10:21:36,4958,6,,,,1225.55,0
4220080,10:22:03,10:22:03,4959,7,,,,1350.4,0
4220080,10:22:57,10:22:57,82,8,,,,1584.72,0
4220080,10:24:00,10:24:00,83,9,,,,1822.34,0
4220080,10:25:00,10:25:00,7984,10,,,,2093.83,0
4220080,10:26:03,10:26:03,85,11,,,,2404.94,0
4220080,10:26:57,10:26:57,86,12,,,,2597.8,0
4220080,10:27:33,10:27:33,87,13,,,,2740.04,0
4220080,10:28:33,10:28:33,88,14,,,,2964.46,0
4220080,10:29:15,10:29:15,89,15,,,,3172,0
4220080,10:30:00,10:30:00,90,16,,,,3367.98,0
4220080,10:30:36,10:30:36,91,17,,,,3500.37,0
4220080,10:34:00,10:34:00,10161,18,,,,4464.92,
4220080,10:37:15,10:37:15,8322,19,,,,5252.64,0
4220080,10:38:15,10:38:15,2211,20,,,,5482.3,0
4220080,10:39:26,10:39:26,2212,21,,,,5715.02,0
4220080,10:41:15,10:41:15,2213,22,,,,6033.88,0
4220080,10:43:00,10:43:00,9934,23,,,,6419.99,
4220080,10:43:28,10:43:28,9608,24,,,,6571.03,0
4220080,10:44:14,10:44:14,2342,25,,,,6828.58,0
4220080,10:44:57,10:44:57,2343,26,,,,7118.64,0
4220080,10:45:43,10:45:43,2344,27,,,,7370.54,0
4220080,10:46:40,10:46:40,4960,28,,,,7676.67,0
4220080,10:47:19,10:47:19,4961,29,,,,7909.87,0
4220080,10:48:07,10:48:07,4962,30,,,,8143.5,0
4220080,10:48:50,10:48:50,4963,31,,,,8400.95,0
4220080,10:49:43,10:49:43,4964,32,,,,8711.01,0
4220080,10:50:46,10:50:46,4965,33,,,,9012.92,0
4220080,10:51:38,10:51:38,561,34,,,,9254.52,0
4220080,10:53:03,10:53:03,562,35,,,,9668.75,0
4220080,10:53:34,10:53:34,563,36,,,,9809.8,0
4220080,10:54:04,10:54:04,564,37,,,,9973.14,0
4220080,10:55:03,10:55:03,565,38,,,,10316.46,0
4220080,10:56:00,10:56:00,566,39,,,,10644.72,
4220080,10:56:53,10:56:53,567,40,,,,10848.09,0
4220080,10:57:49,10:57:49,568,41,,,,11040.87,0
4220080,10:58:24,10:58:24,569,42,,,,11230.34,0
4220080,10:59:35,10:59:35,570,43,,,,11572.78,0
4220080,11:01:06,11:01:06,571,44,,,,11878.09,0
4220080,11:02:00,11:02:00,10748,45,,,,12113.84,
4220080,11:02:21,11:02:21,573,46,,,,12258.44,0
4220080,11:03:06,11:03:06,4519,47,,,,12579.2,0
4220080,11:03:43,11:03:43,4520,48,,,,12903.49,0
4220080,11:04:16,11:04:16,4320,49,,,,13093.56,0
4220080,11:04:47,11:04:47,579,50,,,,13302.38,0
4220080,11:05:45,11:05:45,580,51,,,,13617.82,0
4220080,11:07:00,11:07:00,581,52,,,,14104.05,
4220080,11:08:19,11:08:19,582,53,,,,14280.77,0
4220080,11:09:59,11:09:59,583,54,,,,14547.09,0
4220080,11:11:46,11:11:46,10805,55,,,,14904.39,0
4220080,11:14:25,11:14:25,4400,56,,,,15168.11,0
4220080,11:16:33,11:16:33,8635,57,,,,15594.62,0
4220080,11:17:04,11:17:04,2643,58,,,,15701.87,0
4220080,11:17:56,11:17:56,584,59,,,,15893.24,0
4220080,11:18:40,11:18:40,10304,60,,,,15999.04,0
4220080,11:20:00,11:20:00,10043,61,,,,16220.46,
4220080,11:20:22,11:20:22,2645,62,,,,16563.39,0
4220080,11:21:00,11:21:00,10479,63,,1,,17244.72,
4220090,10:17:00,10:17:00,9654,1,,,1,0,
4220090,10:18:30,10:18:30,4954,2,,,,404.23,0
4220090,10:19:06,10:19:06,4955,3,,,,560.68,0
4220090,10:19:36,10:19:36,4956,4,,,,712.48,0
4220090,10:20:48,10:20:48,4957,5,,,,1006.29,0
4220090,10:21:36,10:21:36,4958,6,,,,1225.55,0
4220090,10:22:03,10:22:03,4959,7,,,,1350.4,0
4220090,10:22:57,10:22:57,82,8,,,,1584.72,0
4220090,10:24:00,10:24:00,83,9,,,,1822.34,0
4220090,10:25:00,10:25:00,7984,10,,,,2093.83,0
4220090,10:26:03,10:26:03,85,11,,,,2404.94,0
4220090,10:26:57,10:26:57,86,12,,,,2597.8,0
4220090,10:27:33,10:27:33,87,13,,,,2740.04,0
4220090,10:28:33,10:28:33,88,14,,,,2964.46,0
4220090,10:29:15,10:29:15,89,15,,,,3172,0
4220090,10:30:00,10:30:00,90,16,,,,3367.98,0
4220090,10:30:36,10:30:36,91,17,,,,3500.37,0
4220090,10:34:00,10:34:00,10161,18,,,,4464.92,
4220090,10:37:15,10:37:15,8322,19,,,,5252.64,0
4220090,10:38:15,10:38:15,2211,20,,,,5482.3,0
4220090,10:39:26,10:39:26,2212,21,,,,5715.02,0
4220090,10:41:15,10:41:15,2213,22,,,,6033.88,0
4220090,10:43:00,10:43:00,9934,23,,,,6419.99,
4220090,10:43:28,10:43:28,9608,24,,,,6571.03,0
4220090,10:44:14,10:44:14,2342,25,,,,6828.58,0
4220090,10:44:57,10:44:57,2343,26,,,,7118.64,0
4220090,10:45:43,10:45:43,2344,27,,,,7370.54,0
4220090,10:46:40,10:46:40,4960,28,,,,7676.67,0
4220090,10:47:19,10:47:19,4961,29,,,,7909.87,0
4220090,10:48:07,10:48:07,4962,30,,,,8143.5,0
4220090,10:48:50,10:48:50,4963,31,,,,8400.95,0
4220090,10:49:43,10:49:43,4964,32,,,,8711.01,0
4220090,10:50:46,10:50:46,4965,33,,,,9012.92,0
4220090,10:51:38,10:51:38,561,34,,,,9254.52,0
4220090,10:53:03,10:53:03,562,35,,,,9668.75,0
4220090,10:53:34,10:53:34,563,36,,,,9809.8,0
4220090,10:54:04,10:54:04,564,37,,,,9973.14,0
4220090,10:55:03,10:55:03,565,38,,,,10316.46,0
4220090,10:56:00,10:56:00,566,39,,,,10644.72,
4220090,10:56:53,10:56:53,567,40,,,,10848.09,0
4220090,10:57:49,10:57:49,568,41,,,,11040.87,0
4220090,10:58:24,10:58:24,569,42,,,,11230.34,0
4220090,10:59:35,10:59:35,570,43,,,,11572.78,0
4220090,11:01:06,11:01:06,571,44,,,,11878.09,0
4220090,11:02:00,11:02:00,10748,45,,,,12113.84,
4220090,11:02:21,11:02:21,573,46,,,,12258.44,0
4220090,11:03:06,11:03:06,4519,47,,,,12579.2,0
4220090,11:03:43,11:03:43,4520,48,,,,12903.49,0
4220090,11:04:16,11:04:16,4320,49,,,,13093.56,0
4220090,11:04:47,11:04:47,579,50,,,,13302.38,0
4220090,11:05:45,11:05:45,580,51,,,,13617.82,0
4220090,11:07:00,11:07:00,581,52,,,,14104.05,
4220090,11:08:19,11:08:19,582,53,,,,14280.77,0
4220090,11:09:59,11:09:59,583,54,,,,14547.09,0
4220090,11:11:46,11:11:46,10805,55,,,,14904.39,0
4220090,11:14:25,11:14:25,4400,56,,,,15168.11,0
4220090,11:16:33,11:16:33,8635,57,,,,15594.62,0
4220090,11:17:04,11:17:04,2643,58,,,,15701.87,0
4220090,11:17:56,11:17:56,584,59,,,,15893.24,0
4220090,11:18:40,11:18:40,10304,60,,,,15999.04,0
4220090,11:20:00,11:20:00,10043,61,,,,16220.46,
4220090,11:20:22,11:20:22,2645,62,,,,16563.39,0
4220090,11:21:00,11:21:00,10479,63,,1,,17244.72,
4220120,10:17:00,10:17:00,9654,1,,,1,0,
4220120,10:18:30,10:18:30,4954,2,,,,404.23,0
4220120,10:19:06,10:19:06,4955,3,,,,560.68,0
4220120,10:19:36,10:19:36,4956,4,,,,712.48,0
4220120,10:20:48,10:20:48,4957,5,,,,1006.29,0
4220120,10:21:36,10:21:36,4958,6,,,,1225.55,0
4220120,10:22:03,10:22:03,4959,7,,,,1350.4,0
4220120,10:22:57,10:22:57,82,8,,,,1584.72,0
4220120,10:24:00,10:24:00,83,9,,,,1822.34,0
4220120,10:25:00,10:25:00,7984,10,,,,2093.83,0
4220120,10:26:03,10:26:03,85,11,,,,2404.94,0
4220120,10:26:57,10:26:57,86,12,,,,2597.8,0
4220120,10:27:33,10:27:33,87,13,,,,2740.04,0
4220120,10:28:33,10:28:33,88,14,,,,2964.46,0
4220120,10:29:15,10:29:15,89,15,,,,3172,0
4220120,10:30:00,10:30:00,90,16,,,,3367.98,0
4220120,10:30:36,10:30:36,91,17,,,,3500.37,0
4220120,10:34:00,10:34:00,10161,18,,,,4464.92,
4220120,10:37:15,10:37:15,8322,19,,,,5252.64,0
4220120,10:38:15,10:38:15,2211,20,,,,5482.3,0
4220120,10:39:26,10:39:26,2212,21,,,,5715.02,0
4220120,10:41:15,10:41:15,2213,22,,,,6033.88,0
4220120,10:43:00,10:43:00,9934,23,,,,6419.99,
4220120,10:43:28,10:43:28,9608,24,,,,6571.03,0
4220120,10:44:14,10:44:14,2342,25,,,,6828.58,0
4220120,10:44:57,10:44:57,2343,26,,,,7118.64,0
4220120,10:45:43,10:45:43,2344,27,,,,7370.54,0
4220120,10:46:40,10:46:40,4960,28,,,,7676.67,0
4220120,10:47:19,10:47:19,4961,29,,,,7909.87,0
4220120,10:48:07,10:48:07,4962,30,,,,8143.5,0
4220120,10:48:50,10:48:50,4963,31,,,,8400.95,0
4220120,10:49:43,10:49:43,4964,32,,,,8711.01,0
4220120,10:50:46,10:50:46,4965,33,,,,9012.92,0
4220120,10:51:38,10:51:38,561,34,,,,9254.52,0
4220120,10:53:03,10:53:03,562,35,,,,9668.75,0
4220120,10:53:34,10:53:34,563,36,,,,9809.8,0
4220120,10:54:04,10:54:04,564,37,,,,9973.14,0
4220120,10:55:03,10:55:03,565,38,,,,10316.46,0
4220120,10:56:00,10:56:00,566,39,,,,10644.72,
4220120,10:56:53,10:56:53,567,40,,,,10848.09,0
4220120,10:57:49,10:57:49,568,41,,,,11040.87,0
4220120,10:58:24,10:58:24,569,42,,,,11230.34,0
4220120,10:59:35,10:59:35,570,43,,,,11572.78,0
4220120,11:01:06,11:01:06,571,44,,,,11878.09,0
4220120,11:02:00,11:02:00,10748,45,,,,12113.84,
4220120,11:02:21,11:02:21,573,46,,,,12258.44,0
4220120,11:03:06,11:03:06,4519,47,,,,12579.2,0
4220120,11:03:43,11:03:43,4520,48,,,,12903.49,0
4220120,11:04:16,11:04:16,4320,49,,,,13093.56,0
4220120,11:04:47,11:04:47,579,50,,,,13302.38,0
4220120,11:05:45,11:05:45,580,51,,,,13617.82,0
4220120,11:07:00,11:07:00,581,52,,,,14104.05,
4220120,11:08:19,11:08:19,582,53,,,,14280.77,0
4220120,11:09:59,11:09:59,583,54,,,,14547.09,0
4220120,11:11:46,11:11:46,10805,55,,,,14904.39,0
4220120,11:14:25,11:14:25,4400,56,,,,15168.11,0
4220120,11:16:33,11:16:33,8635,57,,,,15594.62,0
4220120,11:17:04,11:17:04,2643,58,,,,15701.87,0
4220120,11:17:56,11:17:56,584,59,,,,15893.24,0
4220120,11:18:40,11:18:40,10304,60,,,,15999.04,0
4220120,11:20:00,11:20:00,10043,61,,,,16220.46,
4220120,11:20:22,11:20:22,2645,62,,,,16563.39,0
4220120,11:21:00,11:21:00,10479,63,,1,,17244.72,
4220130,10:17:00,10:17:00,9654,1,,,1,0,
4220130,10:18:30,10:18:30,4954,2,,,,404.23,0
4220130,10:19:06,10:19:06,4955,3,,,,560.68,0
4220130,10:19:36,10:19:36,4956,4,,,,712.48,0
4220130,10:20:48,10:20:48,4957,5,,,,1006.29,0
4220130,10:21:36,10:21:36,4958,6,,,,1225.55,0
4220130,10:22:03,10:22:03,4959,7,,,,1350.4,0
4220130,10:22:57,10:22:57,82,8,,,,1584.72,0
4220130,10:24:00,10:24:00,83,9,,,,1822.34,0
4220130,10:25:00,10:25:00,7984,10,,,,2093.83,0
4220130,10:26:03,10:26:03,85,11,,,,2404.94,0
4220130,10:26:57,10:26:57,86,12,,,,2597.8,0
4220130,10:27:33,10:27:33,87,13,,,,2740.04,0
4220130,10:28:33,10:28:33,88,14,,,,2964.46,0
4220130,10:29:15,10:29:15,89,15,,,,3172,0
4220130,10:30:00,10:30:00,90,16,,,,3367.98,0
4220130,10:30:36,10:30:36,91,17,,,,3500.37,0
4220130,10:34:00,10:34:00,10161,18,,,,4464.92,
4220130,10:37:15,10:37:15,8322,19,,,,5252.64,0
4220130,10:38:15,10:38:15,2211,20,,,,5482.3,0
4220130,10:39:26,10:39:26,2212,21,,,,5715.02,0
4220130,10:41:15,10:41:15,2213,22,,,,6033.88,0
4220130,10:43:00,10:43:00,9934,23,,,,6419.99,
4220130,10:43:28,10:43:28,9608,24,,,,6571.03,0
4220130,10:44:14,10:44:14,2342,25,,,,6828.58,0
4220130,10:44:57,10:44:57,2343,26,,,,7118.64,0
4220130,10:45:43,10:45:43,2344,27,,,,7370.54,0
4220130,10:46:40,10:46:40,4960,28,,,,7676.67,0
4220130,10:47:19,10:47:19,4961,29,,,,7909.87,0
4220130,10:48:07,10:48:07,4962,30,,,,8143.5,0
4220130,10:48:50,10:48:50,4963,31,,,,8400.95,0
4220130,10:49:43,10:49:43,4964,32,,,,8711.01,0
4220130,10:50:46,10:50:46,4965,33,,,,9012.92,0
4220130,10:51:38,10:51:38,561,34,,,,9254.52,0
4220130,10:53:03,10:53:03,562,35,,,,9668.75,0
4220130,10:53:34,10:53:34,563,36,,,,9809.8,0
4220130,10:54:04,10:54:04,564,37,,,,9973.14,0
4220130,10:55:03,10:55:03,565,38,,,,10316.46,0
4220130,10:56:00,10:56:00,566,39,,,,10644.72,
4220130,10:56:53,10:56:53,567,40,,,,10848.09,0
4220130,10:57:49,10:57:49,568,41,,,,11040.87,0
4220130,10:58:24,10:58:24,569,42,,,,11230.34,0
4220130,10:59:35,10:59:35,570,43,,,,11572.78,0
4220130,11:01:06,11:01:06,571,44,,,,11878.09,0
4220130,11:02:00,11:02:00,10748,45,,,,12113.84,
4220130,11:02:21,11:02:21,573,46,,,,12258.44,0
4220130,11:03:06,11:03:06,4519,47,,,,12579.2,0
4220130,11:03:43,11:03:43,4520,48,,,,12903.49,0
4220130,11:04:16,11:04:16,4320,49,,,,13093.56,0
4220130,11:04:47,11:04:47,579,50,,,,13302.38,0
4220130,11:05:45,11:05:45,580,51,,,,13617.82,0
4220130,11:07:00,11:07:00,581,52,,,,14104.05,
4220130,11:08:19,11:08:19,582,53,,,,14280.77,0
4220130,11:09:59,11:09:59,583,54,,,,14547.09,0
4220130,11:11:46,11:11:46,10805,55,,,,14904.39,0
4220130,11:14:25,11:14:25,4400,56,,,,15168.11,0
4220130,11:16:33,11:16:33,8635,57,,,,15594.62,0
4220130,11:17:04,11:17:04,2643,58,,,,15701.87,0
4220130,11:17:56,11:17:56,584,59,,,,15893.24,0
4220130,11:18:40,11:18:40,10304,60,,,,15999.04,0
4220130,11:20:00,11:20:00,10043,61,,,,16220.46,
4220130,11:20:22,11:20:22,2645,62,,,,16563.39,0
4220130,11:21:00,11:21:00,10479,63,,1,,17244.72,
4272010,13:20:00,13:20:00,9654,1,,,1,0,
4272010,13:21:14,13:21:14,4954,2,,,,404.23,0
4272010,13:21:43,13:21:43,4955,3,,,,560.68,0
4272010,13:22:08,13:22:08,4956,4,,,,712.48,0
4272010,13:23:07,13:23:07,4957,5,,,,1006.29,0
4272010,13:23:47,13:23:47,4958,6,,,,1225.55,0
4272010,13:24:09,13:24:09,4959,7,,,,1350.4,0
4272010,13:24:54,13:24:54,82,8,,,,1584.72,0
4272010,13:25:45,13:25:45,83,9,,,,1822.34,0
4272010,13:26:35,13:26:35,7984,10,,,,2093.83,0
4272010,13:27:27,13:27:27,85,11,,,,2404.94,0
4272010,13:28:11,13:28:11,86,12,,,,2597.8,0
4272010,13:28:41,13:28:41,87,13,,,,2740.04,0
4272010,13:29:30,13:29:30,88,14,,,,2964.46,0
4272010,13:30:05,13:30:05,89,15,,,,3172,0
4272010,13:30:42,13:30:42,90,16,,,,3367.98,0
4272010,13:31:12,13:31:12,91,17,,,,3500.37,0
4272010,13:34:00,13:34:00,10161,18,,,,4464.92,
4272010,13:36:53,13:36:53,8322,19,,,,5252.64,0
4272010,13:37:46,13:37:46,2211,20,,,,5482.3,0
4272010,13:38:50,13:38:50,2212,21,,,,5715.02,0
4272010,13:40:26,13:40:26,2213,22,,,,6033.88,0
4272010,13:42:00,13:42:00,9934,23,,,,6419.99,
4272010,13:42:23,13:42:23,9608,24,,,,6571.03,0
4272010,13:43:02,13:43:02,2342,25,,,,6828.58,0
4272010,13:43:39,13:43:39,2343,26,,,,7118.64,0
4272010,13:44:18,13:44:18,2344,27,,,,7370.54,0
4272010,13:45:06,13:45:06,4960,28,,,,7676.67,0
4272010,13:45:39,13:45:39,4961,29,,,,7909.87,0
4272010,13:46:19,13:46:19,4962,30,,,,8143.5,0
4272010,13:46:56,13:46:56,4963,31,,,,8400.95,0
4272010,13:47:41,13:47:41,4964,32,,,,8711.01,0
4272010,13:48:34,13:48:34,4965,33,,,,9012.92,0
4272010,13:49:18,13:49:18,561,34,,,,9254.52,0
4272010,13:50:30,13:50:30,562,35,,,,9668.75,0
4272010,13:50:56,13:50:56,563,36,,,,9809.8,0
4272010,13:51:22,13:51:22,564,37,,,,9973.14,0
4272010,13:52:12,13:52:12,565,38,,,,10316.46,0
4272010,13:53:00,13:53:00,566,39,,,,10644.72,
4272010,13:53:35,13:53:35,567,40,,,,10848.09,0
4272010,13:54:12,13:54:12,568,41,,,,11040.87,0
4272010,13:54:36,13:54:36,569,42,,,,11230.34,0
4272010,13:55:23,13:55:23,570,43,,,,11572.78,0
4272010,13:56:24,13:56:24,571,44,,,,11878.09,0
4272010,13:57:00,13:57:00,10748,45,,,,12113.84,
4272010,13:57:21,13:57:21,573,46,,,,12258.44,0
4272010,13:58:06,13:58:06,4519,47,,,,12579.2,0
4272010,13:58:43,13:58:43,4520,48,,,,12903.49,0
4272010,13:59:16,13:59:16,4320,49,,,,13093.56,0
4272010,13:59:47,13:59:47,579,50,,,,13302.38,0
4272010,14:00:45,14:00:45,580,51,,,,13617.82,0
4272010,14:02:00,14:02:00,581,52,,,,14104.05,
4272010,14:03:19,14:03:19,582,53,,,,14280.77,0
4272010,14:04:59,14:04:59,583,54,,,,14547.09,0
4272010,14:06:46,14:06:46,10805,55,,,,14904.39,0
4272010,14:09:25,14:09:25,4400,56,,,,15168.11,0
4272010,14:11:33,14:11:33,8635,57,,,,15594.62,0
4272010,14:12:04,14:12:04,2643,58,,,,15701.87,0
4272010,14:12:56,14:12:56,584,59,,,,15893.24,0
4272010,14:13:40,14:13:40,10304,60,,,,15999.04,0
4272010,14:15:00,14:15:00,10043,61,,,,16220.46,
4272010,14:16:51,14:16:51,2645,62,,,,16563.39,0
4272010,14:20:00,14:20:00,10479,63,,1,,17244.72,
4272110,13:20:00,13:20:00,9654,1,,,1,0,
4272110,13:21:14,13:21:14,4954,2,,,,404.23,0
4272110,13:21:43,13:21:43,4955,3,,,,560.68,0
4272110,13:22:08,13:22:08,4956,4,,,,712.48,0
4272110,13:23:07,13:23:07,4957,5,,,,1006.29,0
4272110,13:23:47,13:23:47,4958,6,,,,1225.55,0
4272110,13:24:09,13:24:09,4959,7,,,,1350.4,0
4272110,13:24:54,13:24:54,82,8,,,,1584.72,0
4272110,13:25:45,13:25:45,83,9,,,,1822.34,0
4272110,13:26:35,13:26:35,7984,10,,,,2093.83,0
4272110,13:27:27,13:27:27,85,11,,,,2404.94,0
4272110,13:28:11,13:28:11,86,12,,,,2597.8,0
4272110,13:28:41,13:28:41,87,13,,,,2740.04,0
4272110,13:29:30,13:29:30,88,14,,,,2964.46,0
4272110,13:30:05,13:30:05,89,15,,,,3172,0
4272110,13:30:42,13:30:42,90,16,,,,3367.98,0
4272110,13:31:12,13:31:12,91,17,,,,3500.37,0
4272110,13:34:00,13:34:00,10161,18,,,,4464.92,
4272110,13:36:53,13:36:53,8322,19,,,,5252.64,0
4272110,13:37:46,13:37:46,2211,20,,,,5482.3,0
4272110,13:38:50,13:38:50,2212,21,,,,5715.02,0
4272110,13:40:26,13:40:26,2213,22,,,,6033.88,0
4272110,13:42:00,13:42:00,9934,23,,,,6419.99,
4272110,13:42:23,13:42:23,9608,24,,,,6571.03,0
4272110,13:43:02,13:43:02,2342,25,,,,6828.58,0
4272110,13:43:39,13:43:39,2343,26,,,,7118.64,0
4272110,13:44:18,13:44:18,2344,27,,,,7370.54,0
4272110,13:45:06,13:45:06,4960,28,,,,7676.67,0
4272110,13:45:39,13:45:39,4961,29,,,,7909.87,0
4272110,13:46:19,13:46:19,4962,30,,,,8143.5,0
4272110,13:46:56,13:46:56,4963,31,,,,8400.95,0
4272110,13:47:41,13:47:41,4964,32,,,,8711.01,0
4272110,13:48:34,13:48:34,4965,33,,,,9012.92,0
4272110,13:49:18,13:49:18,561,34,,,,9254.52,0
4272110,13:50:30,13:50:30,562,35,,,,9668.75,0
4272110,13:50:56,13:50:56,563,36,,,,9809.8,0
4272110,13:51:22,13:51:22,564,37,,,,9973.14,0
4272110,13:52:12,13:52:12,565,38,,,,10316.46,0
4272110,13:53:00,13:53:00,566,39,,,,10644.72,
4272110,13:53:35,13:53:35,567,40,,,,10848.09,0
4272110,13:54:12,13:54:12,568,41,,,,11040.87,0
4272110,13:54:36,13:54:36,569,42,,,,11230.34,0
4272110,13:55:23,13:55:23,570,43,,,,11572.78,0
4272110,13:56:24,13:56:24,571,44,,,,11878.09,0
4272110,13:57:00,13:57:00,10748,45,,,,12113.84,
4272110,13:57:21,13:57:21,573,46,,,,12258.44,0
4272110,13:58:06,13:58:06,4519,47,,,,12579.2,0
4272110,13:58:43,13:58:43,4520,48,,,,12903.49,0
4272110,13:59:16,13:59:16,4320,49,,,,13093.56,0
4272110,13:59:47,13:59:47,579,50,,,,13302.38,0
4272110,14:00:45,14:00:45,580,51,,,,13617.82,0
4272110,14:02:00,14:02:00,581,52,,,,14104.05,
4272110,14:03:19,14:03:19,582,53,,,,14280.77,0
4272110,14:04:59,14:04:59,583,54,,,,14547.09,0
4272110,14:06:46,14:06:46,10805,55,,,,14904.39,0
4272110,14:09:25,14:09:25,4400,56,,,,15168.11,0
4272110,14:11:33,14:11:33,8635,57,,,,15594.62,0
4272110,14:12:04,14:12:04,2643,58,,,,15701.87,0
4272110,14:12:56,14:12:56,584,59,,,,15893.24,0
4272110,14:13:40,14:13:40,10304,60,,,,15999.04,0
4272110,14:15:00,14:15:00,10043,61,,,,16220.46,
4272110,14:16:51,14:16:51,2645,62,,,,16563.39,0
4272110,14:20:00,14:20:00,10479,63,,1,,17244.72,
4272150,13:20:00,13:20:00,9654,1,,,1,0,
4272150,13:21:14,13:21:14,4954,2,,,,404.23,0
4272150,13:21:43,13:21:43,4955,3,,,,560.68,0
4272150,13:22:08,13:22:08,4956,4,,,,712.48,0
4272150,13:23:07,13:23:07,4957,5,,,,1006.29,0
4272150,13:23:47,13:23:47,4958,6,,,,1225.55,0
4272150,13:24:09,13:24:09,4959,7,,,,1350.4,0
4272150,13:24:54,13:24:54,82,8,,,,1584.72,0
4272150,13:25:45,13:25:45,83,9,,,,1822.34,0
4272150,13:26:35,13:26:35,7984,10,,,,2093.83,0
4272150,13:27:27,13:27:27,85,11,,,,2404.94,0
4272150,13:28:11,13:28:11,86,12,,,,2597.8,0
4272150,13:28:41,13:28:41,87,13,,,,2740.04,0
4272150,13:29:30,13:29:30,88,14,,,,2964.46,0
4272150,13:30:05,13:30:05,89,15,,,,3172,0
4272150,13:30:42,13:30:42,90,16,,,,3367.98,0
4272150,13:31:12,13:31:12,91,17,,,,3500.37,0
4272150,13:34:00,13:34:00,10161,18,,,,4464.92,
4272150,13:36:53,13:36:53,8322,19,,,,5252.64,0
4272150,13:37:46,13:37:46,2211,20,,,,5482.3,0
4272150,13:38:50,13:38:50,2212,21,,,,5715.02,0
4272150,13:40:26,13:40:26,2213,22,,,,6033.88,0
4272150,13:42:00,13:42:00,9934,23,,,,6419.99,
4272150,13:42:23,13:42:23,9608,24,,,,6571.03,0
4272150,13:43:02,13:43:02,2342,25,,,,6828.58,0
4272150,13:43:39,13:43:39,2343,26,,,,7118.64,0
4272150,13:44:18,13:44:18,2344,27,,,,7370.54,0
4272150,13:45:06,13:45:06,4960,28,,,,7676.67,0
4272150,13:45:39,13:45:39,4961,29,,,,7909.87,0
4272150,13:46:19,13:46:19,4962,30,,,,8143.5,0
4272150,13:46:56,13:46:56,4963,31,,,,8400.95,0
4272150,13:47:41,13:47:41,4964,32,,,,8711.01,0
4272150,13:48:34,13:48:34,4965,33,,,,9012.92,0
4272150,13:49:18,13:49:18,561,34,,,,9254.52,0
4272150,13:50:30,13:50:30,562,35,,,,9668.75,0
4272150,13:50:56,13:50:56,563,36,,,,9809.8,0
4272150,13:51:22,13:51:22,564,37,,,,9973.14,0
4272150,13:52:12,13:52:12,565,38,,,,10316.46,0
4272150,13:53:00,13:53:00,566,39,,,,10644.72,
4272150,13:53:35,13:53:35,567,40,,,,10848.09,0
4272150,13:54:12,13:54:12,568,41,,,,11040.87,0
4272150,13:54:36,13:54:36,569,42,,,,11230.34,0
4272150,13:55:23,13:55:23,570,43,,,,11572.78,0
4272150,13:56:24,13:56:24,571,44,,,,11878.09,0
4272150,13:57:00,13:57:00,10748,45,,,,12113.84,
4272150,13:57:21,13:57:21,573,46,,,,12258.44,0
4272150,13:58:06,13:58:06,4519,47,,,,12579.2,0
4272150,13:58:43,13:58:43,4520,48,,,,12903.49,0
4272150,13:59:16,13:59:16,4320,49,,,,13093.56,0
4272150,13:59:47,13:59:47,579,50,,,,13302.38,0
4272150,14:00:45,14:00:45,580,51,,,,13617.82,0
4272150,14:02:00,14:02:00,581,52,,,,14104.05,
4272150,14:03:19,14:03:19,582,53,,,,14280.77,0
4272150,14:04:59,14:04:59,583,54,,,,14547.09,0
4272150,14:06:46,14:06:46,10805,55,,,,14904.39,0
4272150,14:09:25,14:09:25,4400,56,,,,15168.11,0
4272150,14:11:33,14:11:33,8635,57,,,,15594.62,0
4272150,14:12:04,14:12:04,2643,58,,,,15701.87,0
4272150,14:12:56,14:12:56,584,59,,,,15893.24,0
4272150,14:13:40,14:13:40,10304,60,,,,15999.04,0
4272150,14:15:00,14:15:00,10043,61,,,,16220.46,
4272150,14:16:51,14:16:51,2645,62,,,,16563.39,0
4272150,14:20:00,14:20:00,10479,63,,1,,17244.72,
4315160,13:43:00,13:43:00,9654,1,,,1,0,
4315160,13:44:14,13:44:14,4954,2,,,,404.23,0
4315160,13:44:43,13:44:43,4955,3,,,,560.68,0
4315160,13:45:08,13:45:08,4956,4,,,,712.48,0
4315160,13:46:07,13:46:07,4957,5,,,,1006.29,0
4315160,13:46:47,13:46:47,4958,6,,,,1225.55,0
4315160,13:47:09,13:47:09,4959,7,,,,1350.4,0
4315160,13:47:54,13:47:54,82,8,,,,1584.72,0
4315160,13:48:45,13:48:45,83,9,,,,1822.34,0
4315160,13:49:35,13:49:35,7984,10,,,,2093.83,0
4315160,13:50:27,13:50:27,85,11,,,,2404.94,0
4315160,13:51:11,13:51:11,86,12,,,,2597.8,0
4315160,13:51:41,13:51:41,87,13,,,,2740.04,0
4315160,13:52:30,13:52:30,88,14,,,,2964.46,0
4315160,13:53:05,13:53:05,89,15,,,,3172,0
4315160,13:53:42,13:53:42,90,16,,,,3367.98,0
4315160,13:54:12,13:54:12,91,17,,,,3500.37,0
4315160,13:57:00,13:57:00,10161,18,,,,4464.92,
4315160,13:59:53,13:59:53,8322,19,,,,5252.64,0
4315160,14:00:46,14:00:46,2211,20,,,,5482.3,0
4315160,14:01:50,14:01:50,2212,21,,,,5715.02,0
4315160,14:03:26,14:03:26,2213,22,,,,6033.88,0
4315160,14:05:00,14:05:00,9934,23,,,,6419.99,
4315160,14:05:23,14:05:23,9608,24,,,,6571.03,0
4315160,14:06:02,14:06:02,2342,25,,,,6828.58,0
4315160,14:06:39,14:06:39,2343,26,,,,7118.64,0
4315160,14:07:18,14:07:18,2344,27,,,,7370.54,0
4315160,14:08:06,14:08:06,4960,28,,,,7676.67,0
4315160,14:08:39,14:08:39,4961,29,,,,7909.87,0
4315160,14:09:19,14:09:19,4962,30,,,,8143.5,0
4315160,14:09:56,14:09:56,4963,31,,,,8400.95,0
4315160,14:10:41,14:10:41,4964,32,,,,8711.01,0
4315160,14:11:34,14:11:34,4965,33,,,,9012.92,0
4315160,14:12:18,14:12:18,561,34,,,,9254.52,0
4315160,14:13:30,14:13:30,562,35,,,,9668.75,0
4315160,14:13:56,14:13:56,563,36,,,,9809.8,0
4315160,14:14:22,14:14:22,564,37,,,,9973.14,0
4315160,14:15:12,14:15:12,565,38,,,,10316.46,0
4315160,14:16:00,14:16:00,566,39,,,,10644.72,
4315160,14:16:35,14:16:35,567,40,,,,10848.09,0
4315160,14:17:12,14:17:12,568,41,,,,11040.87,0
4315160,14:17:36,14:17:36,569,42,,,,11230.34,0
4315160,14:18:23,14:18:23,570,43,,,,11572.78,0
4315160,14:19:24,14:19:24,571,44,,,,11878.09,0
4315160,14:20:00,14:20:00,10748,45,,,,12113.84,
4315160,14:20:21,14:20:21,573,46,,,,12258.44,0
4315160,14:21:06,14:21:06,4519,47,,,,12579.2,0
4315160,14:21:43,14:21:43,4520,48,,,,12903.49,0
4315160,14:22:16,14:22:16,4320,49,,,,13093.56,0
4315160,14:22:47,14:22:47,579,50,,,,13302.38,0
4315160,14:23:45,14:23:45,580,51,,,,13617.82,0
4315160,14:25:00,14:25:00,581,52,,,,14104.05,
4315160,14:26:13,14:26:13,582,53,,,,14280.77,0
4315160,14:27:45,14:27:45,583,54,,,,14547.09,0
4315160,14:29:24,14:29:24,10805,55,,,,14904.39,0
4315160,14:31:51,14:31:51,4400,56,,,,15168.11,0
4315160,14:33:48,14:33:48,8635,57,,,,15594.62,0
4315160,14:34:18,14:34:18,2643,58,,,,15701.87,0
4315160,14:35:06,14:35:06,584,59,,,,15893.24,0
4315160,14:35:46,14:35:46,10304,60,,,,15999.04,0
4315160,14:37:00,14:37:00,10043,61,,,,16220.46,
4315160,14:38:51,14:38:51,2645,62,,,,16563.39,0
4315160,14:42:00,14:42:00,10479,63,,1,,17244.72,
4391010,20:54:00,20:54:00,9654,1,,,1,0,
4391010,20:55:08,20:55:08,4954,2,,,,404.23,0
4391010,20:55:36,20:55:36,4955,3,,,,560.68,0
4391010,20:55:59,20:55:59,4956,4,,,,712.48,0
4391010,20:56:54,20:56:54,4957,5,,,,1006.29,0
4391010,20:57:31,20:57:31,4958,6,,,,1225.55,0
4391010,20:57:51,20:57:51,4959,7,,,,1350.4,0
4391010,20:58:33,20:58:33,82,8,,,,1584.72,0
4391010,20:59:21,20:59:21,83,9,,,,1822.34,0
4391010,21:00:07,21:00:07,7984,10,,,,2093.83,0
4391010,21:00:55,21:00:55,85,11,,,,2404.94,0
4391010,21:01:36,21:01:36,86,12,,,,2597.8,0
4391010,21:02:04,21:02:04,87,13,,,,2740.04,0
4391010,21:02:49,21:02:49,88,14,,,,2964.46,0
4391010,21:03:22,21:03:22,89,15,,,,3172,0
4391010,21:03:56,21:03:56,90,16,,,,3367.98,0
4391010,21:04:24,21:04:24,91,17,,,,3500.37,0
4391010,21:07:00,21:07:00,10161,18,,,,4464.92,
4391010,21:09:10,21:09:10,8322,19,,,,5252.64,0
4391010,21:09:50,21:09:50,2211,20,,,,5482.3,0
4391010,21:10:37,21:10:37,2212,21,,,,5715.02,0
4391010,21:11:50,21:11:50,2213,22,,,,6033.88,0
4391010,21:13:00,21:13:00,9934,23,,,,6419.99,
4391010,21:13:21,21:13:21,9608,24,,,,6571.03,0
4391010,21:13:56,21:13:56,2342,25,,,,6828.58,0
4391010,21:14:30,21:14:30,2343,26,,,,7118.64,0
4391010,21:15:05,21:15:05,2344,27,,,,7370.54,0
4391010,21:15:49,21:15:49,4960,28,,,,7676.67,0
4391010,21:16:19,21:16:19,4961,29,,,,7909.87,0
4391010,21:16:56,21:16:56,4962,30,,,,8143.5,0
4391010,21:17:29,21:17:29,4963,31,,,,8400.95,0
4391010,21:18:10,21:18:10,4964,32,,,,8711.01,0
4391010,21:18:58,21:18:58,4965,33,,,,9012.92,0
4391010,21:19:38,21:19:38,561,34,,,,9254.52,0
4391010,21:20:44,21:20:44,562,35,,,,9668.75,0
4391010,21:21:07,21:21:07,563,36,,,,9809.8,0
4391010,21:21:31,21:21:31,564,37,,,,9973.14,0
4391010,21:22:16,21:22:16,565,38,,,,10316.46,0
4391010,21:23:00,21:23:00,566,39,,,,10644.72,
4391010,21:23:35,21:23:35,567,40,,,,10848.09,0
4391010,21:24:12,21:24:12,568,41,,,,11040.87,0
4391010,21:24:36,21:24:36,569,42,,,,11230.34,0
4391010,21:25:23,21:25:23,570,43,,,,11572.78,0
4391010,21:26:24,21:26:24,571,44,,,,11878.09,0
4391010,21:27:00,21:27:00,10748,45,,,,12113.84,
4391010,21:27:21,21:27:21,573,46,,,,12258.44,0
4391010,21:28:06,21:28:06,4519,47,,,,12579.2,0
4391010,21:28:43,21:28:43,4520,48,,,,12903.49,0
4391010,21:29:16,21:29:16,4320,49,,,,13093.56,0
4391010,21:29:47,21:29:47,579,50,,,,13302.38,0
4391010,21:30:45,21:30:45,580,51,,,,13617.82,0
4391010,21:32:00,21:32:00,581,52,,,,14104.05,
4391010,21:33:13,21:33:13,582,53,,,,14280.77,0
4391010,21:34:45,21:34:45,583,54,,,,14547.09,0
4391010,21:36:24,21:36:24,10805,55,,,,14904.39,0
4391010,21:38:51,21:38:51,4400,56,,,,15168.11,0
4391010,21:40:48,21:40:48,8635,57,,,,15594.62,0
4391010,21:41:18,21:41:18,2643,58,,,,15701.87,0
4391010,21:42:06,21:42:06,584,59,,,,15893.24,0
4391010,21:42:46,21:42:46,10304,60,,,,15999.04,0
4391010,21:44:00,21:44:00,10043,61,,,,16220.46,
4391010,21:45:29,21:45:29,2645,62,,,,16563.39,0
4391010,21:48:00,21:48:00,10479,63,,1,,17244.72,
4391110,20:54:00,20:54:00,9654,1,,,1,0,
4391110,20:55:08,20:55:08,4954,2,,,,404.23,0
4391110,20:55:36,20:55:36,4955,3,,,,560.68,0
4391110,20:55:59,20:55:59,4956,4,,,,712.48,0
4391110,20:56:54,20:56:54,4957,5,,,,1006.29,0
4391110,20:57:31,20:57:31,4958,6,,,,1225.55,0
4391110,20:57:51,20:57:51,4959,7,,,,1350.4,0
4391110,20:58:33,20:58:33,82,8,,,,1584.72,0
4391110,20:59:21,20:59:21,83,9,,,,1822.34,0
4391110,21:00:07,21:00:07,7984,10,,,,2093.83,0
4391110,21:00:55,21:00:55,85,11,,,,2404.94,0
4391110,21:01:36,21:01:36,86,12,,,,2597.8,0
4391110,21:02:04,21:02:04,87,13,,,,2740.04,0
4391110,21:02:49,21:02:49,88,14,,,,2964.46,0
4391110,21:03:22,21:03:22,89,15,,,,3172,0
4391110,21:03:56,21:03:56,90,16,,,,3367.98,0
4391110,21:04:24,21:04:24,91,17,,,,3500.37,0
4391110,21:07:00,21:07:00,10161,18,,,,4464.92,
4391110,21:09:10,21:09:10,8322,19,,,,5252.64,0
4391110,21:09:50,21:09:50,2211,20,,,,5482.3,0
4391110,21:10:37,21:10:37,2212,21,,,,5715.02,0
4391110,21:11:50,21:11:50,2213,22,,,,6033.88,0
4391110,21:13:00,21:13:00,9934,23,,,,6419.99,
4391110,21:13:21,21:13:21,9608,24,,,,6571.03,0
4391110,21:13:56,21:13:56,2342,25,,,,6828.58,0
4391110,21:14:30,21:14:30,2343,26,,,,7118.64,0
4391110,21:15:05,21:15:05,2344,27,,,,7370.54,0
4391110,21:15:49,21:15:49,4960,28,,,,7676.67,0
4391110,21:16:19,21:16:19,4961,29,,,,7909.87,0
4391110,21:16:56,21:16:56,4962,30,,,,8143.5,0
4391110,21:17:29,21:17:29,4963,31,,,,8400.95,0
4391110,21:18:10,21:18:10,4964,32,,,,8711.01,0
4391110,21:18:58,21:18:58,4965,33,,,,9012.92,0
4391110,21:19:38,21:19:38,561,34,,,,9254.52,0
4391110,21:20:44,21:20:44,562,35,,,,9668.75,0
4391110,21:21:07,21:21:07,563,36,,,,9809.8,0
4391110,21:21:31,21:21:31,564,37,,,,9973.14,0
4391110,21:22:16,21:22:16,565,38,,,,10316.46,0
4391110,21:23:00,21:23:00,566,39,,,,10644.72,
4391110,21:23:35,21:23:35,567,40,,,,10848.09,0
4391110,21:24:12,21:24:12,568,41,,,,11040.87,0
4391110,21:24:36,21:24:36,569,42,,,,11230.34,0
4391110,21:25:23,21:25:23,570,43,,,,11572.78,0
4391110,21:26:24,21:26:24,571,44,,,,11878.09,0
4391110,21:27:00,21:27:00,10748,45,,,,12113.84,
4391110,21:27:21,21:27:21,573,46,,,,12258.44,0
4391110,21:28:06,21:28:06,4519,47,,,,12579.2,0
4391110,21:28:43,21:28:43,4520,48,,,,12903.49,0
4391110,21:29:16,21:29:16,4320,49,,,,13093.56,0
4391110,21:29:47,21:29:47,579,50,,,,13302.38,0
4391110,21:30:45,21:30:45,580,51,,,,13617.82,0
4391110,21:32:00,21:32:00,581,52,,,,14104.05,
4391110,21:33:13,21:33:13,582,53,,,,14280.77,0
4391110,21:34:45,21:34:45,583,54,,,,14547.09,0
4391110,21:36:24,21:36:24,10805,55,,,,14904.39,0
4391110,21:38:51,21:38:51,4400,56,,,,15168.11,0
4391110,21:40:48,21:40:48,8635,57,,,,15594.62,0
4391110,21:41:18,21:41:18,2643,58,,,,15701.87,0
4391110,21:42:06,21:42:06,584,59,,,,15893.24,0
4391110,21:42:46,21:42:46,10304,60,,,,15999.04,0
4391110,21:44:00,21:44:00,10043,61,,,,16220.46,
4391110,21:45:29,21:45:29,2645,62,,,,16563.39,0
4391110,21:48:00,21:48:00,10479,63,,1,,17244.72,
4391150,20:54:00,20:54:00,9654,1,,,1,0,
4391150,20:55:08,20:55:08,4954,2,,,,404.23,0
4391150,20:55:36,20:55:36,4955,3,,,,560.68,0
4391150,20:55:59,20:55:59,4956,4,,,,712.48,0
4391150,20:56:54,20:56:54,4957,5,,,,1006.29,0
4391150,20:57:31,20:57:31,4958,6,,,,1225.55,0
4391150,20:57:51,20:57:51,4959,7,,,,1350.4,0
4391150,20:58:33,20:58:33,82,8,,,,1584.72,0
4391150,20:59:21,20:59:21,83,9,,,,1822.34,0
4391150,21:00:07,21:00:07,7984,10,,,,2093.83,0
4391150,21:00:55,21:00:55,85,11,,,,2404.94,0
4391150,21:01:36,21:01:36,86,12,,,,2597.8,0
4391150,21:02:04,21:02:04,87,13,,,,2740.04,0
4391150,21:02:49,21:02:49,88,14,,,,2964.46,0
4391150,21:03:22,21:03:22,89,15,,,,3172,0
4391150,21:03:56,21:03:56,90,16,,,,3367.98,0
4391150,21:04:24,21:04:24,91,17,,,,3500.37,0
4391150,21:07:00,21:07:00,10161,18,,,,4464.92,
4391150,21:09:10,21:09:10,8322,19,,,,5252.64,0
4391150,21:09:50,21:09:50,2211,20,,,,5482.3,0
4391150,21:10:37,21:10:37,2212,21,,,,5715.02,0
4391150,21:11:50,21:11:50,2213,22,,,,6033.88,0
4391150,21:13:00,21:13:00,9934,23,,,,6419.99,
4391150,21:13:21,21:13:21,9608,24,,,,6571.03,0
4391150,21:13:56,21:13:56,2342,25,,,,6828.58,0
4391150,21:14:30,21:14:30,2343,26,,,,7118.64,0
4391150,21:15:05,21:15:05,2344,27,,,,7370.54,0
4391150,21:15:49,21:15:49,4960,28,,,,7676.67,0
4391150,21:16:19,21:16:19,4961,29,,,,7909.87,0
4391150,21:16:56,21:16:56,4962,30,,,,8143.5,0
4391150,21:17:29,21:17:29,4963,31,,,,8400.95,0
4391150,21:18:10,21:18:10,4964,32,,,,8711.01,0
4391150,21:18:58,21:18:58,4965,33,,,,9012.92,0
4391150,21:19:38,21:19:38,561,34,,,,9254.52,0
4391150,21:20:44,21:20:44,562,35,,,,9668.75,0
4391150,21:21:07,21:21:07,563,36,,,,9809.8,0
4391150,21:21:31,21:21:31,564,37,,,,9973.14,0
4391150,21:22:16,21:22:16,565,38,,,,10316.46,0
4391150,21:23:00,21:23:00,566,39,,,,10644.72,
4391150,21:23:35,21:23:35,567,40,,,,10848.09,0
4391150,21:24:12,21:24:12,568,41,,,,11040.87,0
4391150,21:24:36,21:24:36,569,42,,,,11230.34,0
4391150,21:25:23,21:25:23,570,43,,,,11572.78,0
4391150,21:26:24,21:26:24,571,44,,,,11878.09,0
4391150,21:27:00,21:27:00,10748,45,,,,12113.84,
4391150,21:27:21,21:27:21,573,46,,,,12258.44,0
4391150,21:28:06,21:28:06,4519,47,,,,12579.2,0
4391150,21:28:43,21:28:43,4520,48,,,,12903.49,0
4391150,21:29:16,21:29:16,4320,49,,,,13093.56,0
4391150,21:29:47,21:29:47,579,50,,,,13302.38,0
4391150,21:30:45,21:30:45,580,51,,,,13617.82,0
4391150,21:32:00,21:32:00,581,52,,,,14104.05,
4391150,21:33:13,21:33:13,582,53,,,,14280.77,0
4391150,21:34:45,21:34:45,583,54,,,,14547.09,0
4391150,21:36:24,21:36:24,10805,55,,,,14904.39,0
4391150,21:38:51,21:38:51,4400,56,,,,15168.11,0
4391150,21:40:48,21:40:48,8635,57,,,,15594.62,0
4391150,21:41:18,21:41:18,2643,58,,,,15701.87,0
4391150,21:42:06,21:42:06,584,59,,,,15893.24,0
4391150,21:42:46,21:42:46,10304,60,,,,15999.04,0
4391150,21:44:00,21:44:00,10043,61,,,,16220.46,
4391150,21:45:29,21:45:29,2645,62,,,,16563.39,0
4391150,21:48:00,21:48:00,10479,63,,1,,17244.72,
4409160,09:58:01,09:58:01,9654,1,,,1,0,
4409160,09:59:09,09:59:09,4954,2,,,,404.23,0
4409160,09:59:37,09:59:37,4955,3,,,,560.68,0
4409160,10:00:00,10:00:00,4956,4,,,,712.48,0
4409160,10:00:55,10:00:55,4957,5,,,,1006.29,0
4409160,10:01:31,10:01:31,4958,6,,,,1225.55,0
4409160,10:01:52,10:01:52,4959,7,,,,1350.4,0
4409160,10:02:33,10:02:33,82,8,,,,1584.72,0
4409160,10:03:21,10:03:21,83,9,,,,1822.34,0
4409160,10:04:07,10:04:07,7984,10,,,,2093.83,0
4409160,10:04:55,10:04:55,85,11,,,,2404.94,0
4409160,10:05:36,10:05:36,86,12,,,,2597.8,0
4409160,10:06:04,10:06:04,87,13,,,,2740.04,0
4409160,10:06:50,10:06:50,88,14,,,,2964.46,0
4409160,10:07:22,10:07:22,89,15,,,,3172,0
4409160,10:07:56,10:07:56,90,16,,,,3367.98,0
4409160,10:08:24,10:08:24,91,17,,,,3500.37,0
4409160,10:11:00,10:11:00,10161,18,,,,4464.92,
4409160,10:13:31,10:13:31,8322,19,,,,5252.64,0
4409160,10:14:18,10:14:18,2211,20,,,,5482.3,0
4409160,10:15:13,10:15:13,2212,21,,,,5715.02,0
4409160,10:16:38,10:16:38,2213,22,,,,6033.88,0
4409160,10:18:00,10:18:00,9934,23,,,,6419.99,
4409160,10:18:21,10:18:21,9608,24,,,,6571.03,0
4409160,10:18:56,10:18:56,2342,25,,,,6828.58,0
4409160,10:19:30,10:19:30,2343,26,,,,7118.64,0
4409160,10:20:05,10:20:05,2344,27,,,,7370.54,0
4409160,10:20:49,10:20:49,4960,28,,,,7676.67,0
4409160,10:21:19,10:21:19,4961,29,,,,7909.87,0
4409160,10:21:56,10:21:56,4962,30,,,,8143.5,0
4409160,10:22:29,10:22:29,4963,31,,,,8400.95,0
4409160,10:23:10,10:23:10,4964,32,,,,8711.01,0
4409160,10:23:58,10:23:58,4965,33,,,,9012.92,0
4409160,10:24:38,10:24:38,561,34,,,,9254.52,0
4409160,10:25:44,10:25:44,562,35,,,,9668.75,0
4409160,10:26:07,10:26:07,563,36,,,,9809.8,0
4409160,10:26:31,10:26:31,564,37,,,,9973.14,0
4409160,10:27:16,10:27:16,565,38,,,,10316.46,0
4409160,10:28:00,10:28:00,566,39,,,,10644.72,
4409160,10:28:35,10:28:35,567,40,,,,10848.09,0
4409160,10:29:12,10:29:12,568,41,,,,11040.87,0
4409160,10:29:36,10:29:36,569,42,,,,11230.34,0
4409160,10:30:23,10:30:23,570,43,,,,11572.78,0
4409160,10:31:24,10:31:24,571,44,,,,11878.09,0
4409160,10:32:00,10:32:00,10748,45,,,,12113.84,
4409160,10:32:21,10:32:21,573,46,,,,12258.44,0
4409160,10:33:06,10:33:06,4519,47,,,,12579.2,0
4409160,10:33:43,10:33:43,4520,48,,,,12903.49,0
4409160,10:34:16,10:34:16,4320,49,,,,13093.56,0
4409160,10:34:47,10:34:47,579,50,,,,13302.38,0
4409160,10:35:45,10:35:45,580,51,,,,13617.82,0
4409160,10:37:00,10:37:00,581,52,,,,14104.05,
4409160,10:38:07,10:38:07,582,53,,,,14280.77,0
4409160,10:39:31,10:39:31,583,54,,,,14547.09,0
4409160,10:41:02,10:41:02,10805,55,,,,14904.39,0
4409160,10:43:17,10:43:17,4400,56,,,,15168.11,0
4409160,10:45:04,10:45:04,8635,57,,,,15594.62,0
4409160,10:45:31,10:45:31,2643,58,,,,15701.87,0
4409160,10:46:15,10:46:15,584,59,,,,15893.24,0
4409160,10:46:52,10:46:52,10304,60,,,,15999.04,0
4409160,10:48:00,10:48:00,10043,61,,,,16220.46,
4409160,10:49:29,10:49:29,2645,62,,,,16563.39,0
4409160,10:52:00,10:52:00,10479,63,,1,,17244.72,
4551070,12:13:00,12:13:00,9654,1,,,1,0,
4551070,12:14:14,12:14:14,4954,2,,,,404.23,0
4551070,12:14:43,12:14:43,4955,3,,,,560.68,0
4551070,12:15:08,12:15:08,4956,4,,,,712.48,0
4551070,12:16:07,12:16:07,4957,5,,,,1006.29,0
4551070,12:16:47,12:16:47,4958,6,,,,1225.55,0
4551070,12:17:09,12:17:09,4959,7,,,,1350.4,0
4551070,12:17:54,12:17:54,82,8,,,,1584.72,0
4551070,12:18:45,12:18:45,83,9,,,,1822.34,0
4551070,12:19:35,12:19:35,7984,10,,,,2093.83,0
4551070,12:20:27,12:20:27,85,11,,,,2404.94,0
4551070,12:21:11,12:21:11,86,12,,,,2597.8,0
4551070,12:21:41,12:21:41,87,13,,,,2740.04,0
4551070,12:22:30,12:22:30,88,14,,,,2964.46,0
4551070,12:23:05,12:23:05,89,15,,,,3172,0
4551070,12:23:42,12:23:42,90,16,,,,3367.98,0
4551070,12:24:12,12:24:12,91,17,,,,3500.37,0
4551070,12:27:00,12:27:00,10161,18,,,,4464.92,
4551070,12:29:53,12:29:53,8322,19,,,,5252.64,0
4551070,12:30:46,12:30:46,2211,20,,,,5482.3,0
4551070,12:31:50,12:31:50,2212,21,,,,5715.02,0
4551070,12:33:26,12:33:26,2213,22,,,,6033.88,0
4551070,12:35:00,12:35:00,9934,23,,,,6419.99,
4551070,12:35:23,12:35:23,9608,24,,,,6571.03,0
4551070,12:36:02,12:36:02,2342,25,,,,6828.58,0
4551070,12:36:39,12:36:39,2343,26,,,,7118.64,0
4551070,12:37:18,12:37:18,2344,27,,,,7370.54,0
4551070,12:38:06,12:38:06,4960,28,,,,7676.67,0
4551070,12:38:39,12:38:39,4961,29,,,,7909.87,0
4551070,12:39:19,12:39:19,4962,30,,,,8143.5,0
4551070,12:39:56,12:39:56,4963,31,,,,8400.95,0
4551070,12:40:41,12:40:41,4964,32,,,,8711.01,0
4551070,12:41:34,12:41:34,4965,33,,,,9012.92,0
4551070,12:42:18,12:42:18,561,34,,,,9254.52,0
4551070,12:43:30,12:43:30,562,35,,,,9668.75,0
4551070,12:43:56,12:43:56,563,36,,,,9809.8,0
4551070,12:44:22,12:44:22,564,37,,,,9973.14,0
4551070,12:45:12,12:45:12,565,38,,,,10316.46,0
4551070,12:46:00,12:46:00,566,39,,,,10644.72,
4551070,12:46:35,12:46:35,567,40,,,,10848.09,0
4551070,12:47:12,12:47:12,568,41,,,,11040.87,0
4551070,12:47:36,12:47:36,569,42,,,,11230.34,0
4551070,12:48:23,12:48:23,570,43,,,,11572.78,0
4551070,12:49:24,12:49:24,571,44,,,,11878.09,0
4551070,12:50:00,12:50:00,10748,45,,,,12113.84,
4551070,12:50:21,12:50:21,573,46,,,,12258.44,0
4551070,12:51:06,12:51:06,4519,47,,,,12579.2,0
4551070,12:51:43,12:51:43,4520,48,,,,12903.49,0
4551070,12:52:16,12:52:16,4320,49,,,,13093.56,0
4551070,12:52:47,12:52:47,579,50,,,,13302.38,0
4551070,12:53:45,12:53:45,580,51,,,,13617.82,0
4551070,12:55:00,12:55:00,581,52,,,,14104.05,
4551070,12:56:13,12:56:13,582,53,,,,14280.77,0
4551070,12:57:45,12:57:45,583,54,,,,14547.09,0
4551070,12:59:24,12:59:24,10805,55,,,,14904.39,0
4551070,13:01:51,13:01:51,4400,56,,,,15168.11,0
4551070,13:03:48,13:03:48,8635,57,,,,15594.62,0
4551070,13:04:18,13:04:18,2643,58,,,,15701.87,0
4551070,13:05:06,13:05:06,584,59,,,,15893.24,0
4551070,13:05:46,13:05:46,10304,60,,,,15999.04,0
4551070,13:07:00,13:07:00,10043,61,,,,16220.46,
4551070,13:08:51,13:08:51,2645,62,,,,16563.39,0
4551070,13:12:00,13:12:00,10479,63,,1,,17244.72,
4551100,12:13:00,12:13:00,9654,1,,,1,0,
4551100,12:14:14,12:14:14,4954,2,,,,404.23,0
4551100,12:14:43,12:14:43,4955,3,,,,560.68,0
4551100,12:15:08,12:15:08,4956,4,,,,712.48,0
4551100,12:16:07,12:16:07,4957,5,,,,1006.29,0
4551100,12:16:47,12:16:47,4958,6,,,,1225.55,0
4551100,12:17:09,12:17:09,4959,7,,,,1350.4,0
4551100,12:17:54,12:17:54,82,8,,,,1584.72,0
4551100,12:18:45,12:18:45,83,9,,,,1822.34,0
4551100,12:19:35,12:19:35,7984,10,,,,2093.83,0
4551100,12:20:27,12:20:27,85,11,,,,2404.94,0
4551100,12:21:11,12:21:11,86,12,,,,2597.8,0
4551100,12:21:41,12:21:41,87,13,,,,2740.04,0
4551100,12:22:30,12:22:30,88,14,,,,2964.46,0
4551100,12:23:05,12:23:05,89,15,,,,3172,0
4551100,12:23:42,12:23:42,90,16,,,,3367.98,0
4551100,12:24:12,12:24:12,91,17,,,,3500.37,0
4551100,12:27:00,12:27:00,10161,18,,,,4464.92,
4551100,12:29:53,12:29:53,8322,19,,,,5252.64,0
4551100,12:30:46,12:30:46,2211,20,,,,5482.3,0
4551100,12:31:50,12:31:50,2212,21,,,,5715.02,0
4551100,12:33:26,12:33:26,2213,22,,,,6033.88,0
4551100,12:35:00,12:35:00,9934,23,,,,6419.99,
4551100,12:35:23,12:35:23,9608,24,,,,6571.03,0
4551100,12:36:02,12:36:02,2342,25,,,,6828.58,0
4551100,12:36:39,12:36:39,2343,26,,,,7118.64,0
4551100,12:37:18,12:37:18,2344,27,,,,7370.54,0
4551100,12:38:06,12:38:06,4960,28,,,,7676.67,0
4551100,12:38:39,12:38:39,4961,29,,,,7909.87,0
4551100,12:39:19,12:39:19,4962,30,,,,8143.5,0
4551100,12:39:56,12:39:56,4963,31,,,,8400.95,0
4551100,12:40:41,12:40:41,4964,32,,,,8711.01,0
4551100,12:41:34,12:41:34,4965,33,,,,9012.92,0
4551100,12:42:18,12:42:18,561,34,,,,9254.52,0
4551100,12:43:30,12:43:30,562,35,,,,9668.75,0
4551100,12:43:56,12:43:56,563,36,,,,9809.8,0
4551100,12:44:22,12:44:22,564,37,,,,9973.14,0
4551100,12:45:12,12:45:12,565,38,,,,10316.46,0
4551100,12:46:00,12:46:00,566,39,,,,10644.72,
4551100,12:46:35,12:46:35,567,40,,,,10848.09,0
4551100,12:47:12,12:47:12,568,41,,,,11040.87,0
4551100,12:47:36,12:47:36,569,42,,,,11230.34,0
4551100,12:48:23,12:48:23,570,43,,,,11572.78,0
4551100,12:49:24,12:49:24,571,44,,,,11878.09,0
4551100,12:50:00,12:50:00,10748,45,,,,12113.84,
4551100,12:50:21,12:50:21,573,46,,,,12258.44,0
4551100,12:51:06,12:51:06,4519,47,,,,12579.2,0
4551100,12:51:43,12:51:43,4520,48,,,,12903.49,0
4551100,12:52:16,12:52:16,4320,49,,,,13093.56,0
4551100,12:52:47,12:52:47,579,50,,,,13302.38,0
4551100,12:53:45,12:53:45,580,51,,,,13617.82,0
4551100,12:55:00,12:55:00,581,52,,,,14104.05,
4551100,12:56:13,12:56:13,582,53,,,,14280.77,0
4551100,12:57:45,12:57:45,583,54,,,,14547.09,0
4551100,12:59:24,12:59:24,10805,55,,,,14904.39,0
4551100,13:01:51,13:01:51,4400,56,,,,15168.11,0
4551100,13:03:48,13:03:48,8635,57,,,,15594.62,0
4551100,13:04:18,13:04:18,2643,58,,,,15701.87,0
4551100,13:05:06,13:05:06,584,59,,,,15893.24,0
4551100,13:05:46,13:05:46,10304,60,,,,15999.04,0
4551100,13:07:00,13:07:00,10043,61,,,,16220.46,
4551100,13:08:51,13:08:51,2645,62,,,,16563.39,0
4551100,13:12:00,13:12:00,10479,63,,1,,17244.72,
4551140,12:13:00,12:13:00,9654,1,,,1,0,
4551140,12:14:14,12:14:14,4954,2,,,,404.23,0
4551140,12:14:43,12:14:43,4955,3,,,,560.68,0
4551140,12:15:08,12:15:08,4956,4,,,,712.48,0
4551140,12:16:07,12:16:07,4957,5,,,,1006.29,0
4551140,12:16:47,12:16:47,4958,6,,,,1225.55,0
4551140,12:17:09,12:17:09,4959,7,,,,1350.4,0
4551140,12:17:54,12:17:54,82,8,,,,1584.72,0
4551140,12:18:45,12:18:45,83,9,,,,1822.34,0
4551140,12:19:35,12:19:35,7984,10,,,,2093.83,0
4551140,12:20:27,12:20:27,85,11,,,,2404.94,0
4551140,12:21:11,12:21:11,86,12,,,,2597.8,0
4551140,12:21:41,12:21:41,87,13,,,,2740.04,0
4551140,12:22:30,12:22:30,88,14,,,,2964.46,0
4551140,12:23:05,12:23:05,89,15,,,,3172,0
4551140,12:23:42,12:23:42,90,16,,,,3367.98,0
4551140,12:24:12,12:24:12,91,17,,,,3500.37,0
4551140,12:27:00,12:27:00,10161,18,,,,4464.92,
4551140,12:29:53,12:29:53,8322,19,,,,5252.64,0
4551140,12:30:46,12:30:46,2211,20,,,,5482.3,0
4551140,12:31:50,12:31:50,2212,21,,,,5715.02,0
4551140,12:33:26,12:33:26,2213,22,,,,6033.88,0
4551140,12:35:00,12:35:00,9934,23,,,,6419.99,
4551140,12:35:23,12:35:23,9608,24,,,,6571.03,0
4551140,12:36:02,12:36:02,2342,25,,,,6828.58,0
4551140,12:36:39,12:36:39,2343,26,,,,7118.64,0
4551140,12:37:18,12:37:18,2344,27,,,,7370.54,0
4551140,12:38:06,12:38:06,4960,28,,,,7676.67,0
4551140,12:38:39,12:38:39,4961,29,,,,7909.87,0
4551140,12:39:19,12:39:19,4962,30,,,,8143.5,0
4551140,12:39:56,12:39:56,4963,31,,,,8400.95,0
4551140,12:40:41,12:40:41,4964,32,,,,8711.01,0
4551140,12:41:34,12:41:34,4965,33,,,,9012.92,0
4551140,12:42:18,12:42:18,561,34,,,,9254.52,0
4551140,12:43:30,12:43:30,562,35,,,,9668.75,0
4551140,12:43:56,12:43:56,563,36,,,,9809.8,0
4551140,12:44:22,12:44:22,564,37,,,,9973.14,0
4551140,12:45:12,12:45:12,565,38,,,,10316.46,0
4551140,12:46:00,12:46:00,566,39,,,,10644.72,
4551140,12:46:35,12:46:35,567,40,,,,10848.09,0
4551140,12:47:12,12:47:12,568,41,,,,11040.87,0
4551140,12:47:36,12:47:36,569,42,,,,11230.34,0
4551140,12:48:23,12:48:23,570,43,,,,11572.78,0
4551140,12:49:24,12:49:24,571,44,,,,11878.09,0
4551140,12:50:00,12:50:00,10748,45,,,,12113.84,
4551140,12:50:21,12:50:21,573,46,,,,12258.44,0
4551140,12:51:06,12:51:06,4519,47,,,,12579.2,0
4551140,12:51:43,12:51:43,4520,48,,,,12903.49,0
4551140,12:52:16,12:52:16,4320,49,,,,13093.56,0
4551140,12:52:47,12:52:47,579,50,,,,13302.38,0
4551140,12:53:45,12:53:45,580,51,,,,13617.82,0
4551140,12:55:00,12:55:00,581,52,,,,14104.05,
4551140,12:56:13,12:56:13,582,53,,,,14280.77,0
4551140,12:57:45,12:57:45,583,54,,,,14547.09,0
4551140,12:59:24,12:59:24,10805,55,,,,14904.39,0
4551140,13:01:51,13:01:51,4400,56,,,,15168.11,0
4551140,13:03:48,13:03:48,8635,57,,,,15594.62,0
4551140,13:04:18,13:04:18,2643,58,,,,15701.87,0
4551140,13:05:06,13:05:06,584,59,,,,15893.24,0
4551140,13:05:46,13:05:46,10304,60,,,,15999.04,0
4551140,13:07:00,13:07:00,10043,61,,,,16220.46,
4551140,13:08:51,13:08:51,2645,62,,,,16563.39,0
4551140,13:12:00,13:12:00,10479,63,,1,,17244.72,
4682160,07:09:00,07:09:00,9654,1,,,1,0,
4682160,07:10:03,07:10:03,4954,2,,,,404.23,0
4682160,07:10:28,07:10:28,4955,3,,,,560.68,0
4682160,07:10:50,07:10:50,4956,4,,,,712.48,0
4682160,07:11:40,07:11:40,4957,5,,,,1006.29,0
4682160,07:12:14,07:12:14,4958,6,,,,1225.55,0
4682160,07:12:33,07:12:33,4959,7,,,,1350.4,0
4682160,07:13:12,07:13:12,82,8,,,,1584.72,0
4682160,07:13:56,07:13:56,83,9,,,,1822.34,0
4682160,07:14:38,07:14:38,7984,10,,,,2093.83,0
4682160,07:15:23,07:15:23,85,11,,,,2404.94,0
4682160,07:16:01,07:16:01,86,12,,,,2597.8,0
4682160,07:16:26,07:16:26,87,13,,,,2740.04,0
4682160,07:17:09,07:17:09,88,14,,,,2964.46,0
4682160,07:17:38,07:17:38,89,15,,,,3172,0
4682160,07:18:10,07:18:10,90,16,,,,3367.98,0
4682160,07:18:36,07:18:36,91,17,,,,3500.37,0
4682160,07:21:00,07:21:00,10161,18,,,,4464.92,
4682160,07:23:31,07:23:31,8322,19,,,,5252.64,0
4682160,07:24:18,07:24:18,2211,20,,,,5482.3,0
4682160,07:25:13,07:25:13,2212,21,,,,5715.02,0
4682160,07:26:38,07:26:38,2213,22,,,,6033.88,0
4682160,07:28:00,07:28:00,9934,23,,,,6419.99,
4682160,07:28:19,07:28:19,9608,24,,,,6571.03,0
4682160,07:28:51,07:28:51,2342,25,,,,6828.58,0
4682160,07:29:21,07:29:21,2343,26,,,,7118.64,0
4682160,07:29:53,07:29:53,2344,27,,,,7370.54,0
4682160,07:30:32,07:30:32,4960,28,,,,7676.67,0
4682160,07:30:59,07:30:59,4961,29,,,,7909.87,0
4682160,07:31:32,07:31:32,4962,30,,,,8143.5,0
4682160,07:32:02,07:32:02,4963,31,,,,8400.95,0
4682160,07:32:39,07:32:39,4964,32,,,,8711.01,0
4682160,07:33:22,07:33:22,4965,33,,,,9012.92,0
4682160,07:33:58,07:33:58,561,34,,,,9254.52,0
4682160,07:34:57,07:34:57,562,35,,,,9668.75,0
4682160,07:35:18,07:35:18,563,36,,,,9809.8,0
4682160,07:35:40,07:35:40,564,37,,,,9973.14,0
4682160,07:36:20,07:36:20,565,38,,,,10316.46,0
4682160,07:37:00,07:37:00,566,39,,,,10644.72,
4682160,07:37:35,07:37:35,567,40,,,,10848.09,0
4682160,07:38:12,07:38:12,568,41,,,,11040.87,0
4682160,07:38:36,07:38:36,569,42,,,,11230.34,0
4682160,07:39:23,07:39:23,570,43,,,,11572.78,0
4682160,07:40:24,07:40:24,571,44,,,,11878.09,0
4682160,07:41:00,07:41:00,10748,45,,,,12113.84,
4682160,07:41:21,07:41:21,573,46,,,,12258.44,0
4682160,07:42:06,07:42:06,4519,47,,,,12579.2,0
4682160,07:42:43,07:42:43,4520,48,,,,12903.49,0
4682160,07:43:16,07:43:16,4320,49,,,,13093.56,0
4682160,07:43:47,07:43:47,579,50,,,,13302.38,0
4682160,07:44:45,07:44:45,580,51,,,,13617.82,0
4682160,07:46:00,07:46:00,581,52,,,,14104.05,
4682160,07:47:01,07:47:01,582,53,,,,14280.77,0
4682160,07:48:17,07:48:17,583,54,,,,14547.09,0
4682160,07:49:40,07:49:40,10805,55,,,,14904.39,0
4682160,07:51:42,07:51:42,4400,56,,,,15168.11,0
4682160,07:53:20,07:53:20,8635,57,,,,15594.62,0
4682160,07:53:45,07:53:45,2643,58,,,,15701.87,0
4682160,07:54:25,07:54:25,584,59,,,,15893.24,0
4682160,07:54:58,07:54:58,10304,60,,,,15999.04,0
4682160,07:56:00,07:56:00,10043,61,,,,16220.46,
4682160,07:57:29,07:57:29,2645,62,,,,16563.39,0
4682160,08:00:00,08:00:00,10479,63,,1,,17244.72,
4732070,19:00:00,19:00:00,9654,1,,,1,0,
4732070,19:01:14,19:01:14,4954,2,,,,404.23,0
4732070,19:01:43,19:01:43,4955,3,,,,560.68,0
4732070,19:02:08,19:02:08,4956,4,,,,712.48,0
4732070,19:03:07,19:03:07,4957,5,,,,1006.29,0
4732070,19:03:47,19:03:47,4958,6,,,,1225.55,0
4732070,19:04:09,19:04:09,4959,7,,,,1350.4,0
4732070,19:04:54,19:04:54,82,8,,,,1584.72,0
4732070,19:05:45,19:05:45,83,9,,,,1822.34,0
4732070,19:06:35,19:06:35,7984,10,,,,2093.83,0
4732070,19:07:27,19:07:27,85,11,,,,2404.94,0
4732070,19:08:11,19:08:11,86,12,,,,2597.8,0
4732070,19:08:41,19:08:41,87,13,,,,2740.04,0
4732070,19:09:30,19:09:30,88,14,,,,2964.46,0
4732070,19:10:05,19:10:05,89,15,,,,3172,0
4732070,19:10:42,19:10:42,90,16,,,,3367.98,0
4732070,19:11:12,19:11:12,91,17,,,,3500.37,0
4732070,19:14:00,19:14:00,10161,18,,,,4464.92,
4732070,19:16:31,19:16:31,8322,19,,,,5252.64,0
4732070,19:17:18,19:17:18,2211,20,,,,5482.3,0
4732070,19:18:13,19:18:13,2212,21,,,,5715.02,0
4732070,19:19:38,19:19:38,2213,22,,,,6033.88,0
4732070,19:21:00,19:21:00,9934,23,,,,6419.99,
4732070,19:21:23,19:21:23,9608,24,,,,6571.03,0
4732070,19:22:02,19:22:02,2342,25,,,,6828.58,0
4732070,19:22:39,19:22:39,2343,26,,,,7118.64,0
4732070,19:23:18,19:23:18,2344,27,,,,7370.54,0
4732070,19:24:06,19:24:06,4960,28,,,,7676.67,0
4732070,19:24:39,19:24:39,4961,29,,,,7909.87,0
4732070,19:25:19,19:25:19,4962,30,,,,8143.5,0
4732070,19:25:56,19:25:56,4963,31,,,,8400.95,0
4732070,19:26:41,19:26:41,4964,32,,,,8711.01,0
4732070,19:27:34,19:27:34,4965,33,,,,9012.92,0
4732070,19:28:18,19:28:18,561,34,,,,9254.52,0
4732070,19:29:30,19:29:30,562,35,,,,9668.75,0
4732070,19:29:56,19:29:56,563,36,,,,9809.8,0
4732070,19:30:22,19:30:22,564,37,,,,9973.14,0
4732070,19:31:12,19:31:12,565,38,,,,10316.46,0
4732070,19:32:00,19:32:00,566,39,,,,10644.72,
4732070,19:32:35,19:32:35,567,40,,,,10848.09,0
4732070,19:33:12,19:33:12,568,41,,,,11040.87,0
4732070,19:33:36,19:33:36,569,42,,,,11230.34,0
4732070,19:34:23,19:34:23,570,43,,,,11572.78,0
4732070,19:35:24,19:35:24,571,44,,,,11878.09,0
4732070,19:36:00,19:36:00,10748,45,,,,12113.84,
4732070,19:36:21,19:36:21,573,46,,,,12258.44,0
4732070,19:37:06,19:37:06,4519,47,,,,12579.2,0
4732070,19:37:43,19:37:43,4520,48,,,,12903.49,0
4732070,19:38:16,19:38:16,4320,49,,,,13093.56,0
4732070,19:38:47,19:38:47,579,50,,,,13302.38,0
4732070,19:39:45,19:39:45,580,51,,,,13617.82,0
4732070,19:41:00,19:41:00,581,52,,,,14104.05,
4732070,19:42:07,19:42:07,582,53,,,,14280.77,0
4732070,19:43:31,19:43:31,583,54,,,,14547.09,0
4732070,19:45:02,19:45:02,10805,55,,,,14904.39,0
4732070,19:47:17,19:47:17,4400,56,,,,15168.11,0
4732070,19:49:04,19:49:04,8635,57,,,,15594.62,0
4732070,19:49:31,19:49:31,2643,58,,,,15701.87,0
4732070,19:50:15,19:50:15,584,59,,,,15893.24,0
4732070,19:50:52,19:50:52,10304,60,,,,15999.04,0
4732070,19:52:00,19:52:00,10043,61,,,,16220.46,
4732070,19:53:51,19:53:51,2645,62,,,,16563.39,0
4732070,19:57:00,19:57:00,10479,63,,1,,17244.72,
4732100,19:00:00,19:00:00,9654,1,,,1,0,
4732100,19:01:14,19:01:14,4954,2,,,,404.23,0
4732100,19:01:43,19:01:43,4955,3,,,,560.68,0
4732100,19:02:08,19:02:08,4956,4,,,,712.48,0
4732100,19:03:07,19:03:07,4957,5,,,,1006.29,0
4732100,19:03:47,19:03:47,4958,6,,,,1225.55,0
4732100,19:04:09,19:04:09,4959,7,,,,1350.4,0
4732100,19:04:54,19:04:54,82,8,,,,1584.72,0
4732100,19:05:45,19:05:45,83,9,,,,1822.34,0
4732100,19:06:35,19:06:35,7984,10,,,,2093.83,0
4732100,19:07:27,19:07:27,85,11,,,,2404.94,0
4732100,19:08:11,19:08:11,86,12,,,,2597.8,0
4732100,19:08:41,19:08:41,87,13,,,,2740.04,0
4732100,19:09:30,19:09:30,88,14,,,,2964.46,0
4732100,19:10:05,19:10:05,89,15,,,,3172,0
4732100,19:10:42,19:10:42,90,16,,,,3367.98,0
4732100,19:11:12,19:11:12,91,17,,,,3500.37,0
4732100,19:14:00,19:14:00,10161,18,,,,4464.92,
4732100,19:16:31,19:16:31,8322,19,,,,5252.64,0
4732100,19:17:18,19:17:18,2211,20,,,,5482.3,0
4732100,19:18:13,19:18:13,2212,21,,,,5715.02,0
4732100,19:19:38,19:19:38,2213,22,,,,6033.88,0
4732100,19:21:00,19:21:00,9934,23,,,,6419.99,
4732100,19:21:23,19:21:23,9608,24,,,,6571.03,0
4732100,19:22:02,19:22:02,2342,25,,,,6828.58,0
4732100,19:22:39,19:22:39,2343,26,,,,7118.64,0
4732100,19:23:18,19:23:18,2344,27,,,,7370.54,0
4732100,19:24:06,19:24:06,4960,28,,,,7676.67,0
4732100,19:24:39,19:24:39,4961,29,,,,7909.87,0
4732100,19:25:19,19:25:19,4962,30,,,,8143.5,0
4732100,19:25:56,19:25:56,4963,31,,,,8400.95,0
4732100,19:26:41,19:26:41,4964,32,,,,8711.01,0
4732100,19:27:34,19:27:34,4965,33,,,,9012.92,0
4732100,19:28:18,19:28:18,561,34,,,,9254.52,0
4732100,19:29:30,19:29:30,562,35,,,,9668.75,0
4732100,19:29:56,19:29:56,563,36,,,,9809.8,0
4732100,19:30:22,19:30:22,564,37,,,,9973.14,0
4732100,19:31:12,19:31:12,565,38,,,,10316.46,0
4732100,19:32:00,19:32:00,566,39,,,,10644.72,
4732100,19:32:35,19:32:35,567,40,,,,10848.09,0
4732100,19:33:12,19:33:12,568,41,,,,11040.87,0
4732100,19:33:36,19:33:36,569,42,,,,11230.34,0
4732100,19:34:23,19:34:23,570,43,,,,11572.78,0
4732100,19:35:24,19:35:24,571,44,,,,11878.09,0
4732100,19:36:00,19:36:00,10748,45,,,,12113.84,
4732100,19:36:21,19:36:21,573,46,,,,12258.44,0
4732100,19:37:06,19:37:06,4519,47,,,,12579.2,0
4732100,19:37:43,19:37:43,4520,48,,,,12903.49,0
4732100,19:38:16,19:38:16,4320,49,,,,13093.56,0
4732100,19:38:47,19:38:47,579,50,,,,13302.38,0
4732100,19:39:45,19:39:45,580,51,,,,13617.82,0
4732100,19:41:00,19:41:00,581,52,,,,14104.05,
4732100,19:42:07,19:42:07,582,53,,,,14280.77,0
4732100,19:43:31,19:43:31,583,54,,,,14547.09,0
4732100,19:45:02,19:45:02,10805,55,,,,14904.39,0
4732100,19:47:17,19:47:17,4400,56,,,,15168.11,0
4732100,19:49:04,19:49:04,8635,57,,,,15594.62,0
4732100,19:49:31,19:49:31,2643,58,,,,15701.87,0
4732100,19:50:15,19:50:15,584,59,,,,15893.24,0
4732100,19:50:52,19:50:52,10304,60,,,,15999.04,0
4732100,19:52:00,19:52:00,10043,61,,,,16220.46,
4732100,19:53:51,19:53:51,2645,62,,,,16563.39,0
4732100,19:57:00,19:57:00,10479,63,,1,,17244.72,
4732140,19:00:00,19:00:00,9654,1,,,1,0,
4732140,19:01:14,19:01:14,4954,2,,,,404.23,0
4732140,19:01:43,19:01:43,4955,3,,,,560.68,0
4732140,19:02:08,19:02:08,4956,4,,,,712.48,0
4732140,19:03:07,19:03:07,4957,5,,,,1006.29,0
4732140,19:03:47,19:03:47,4958,6,,,,1225.55,0
4732140,19:04:09,19:04:09,4959,7,,,,1350.4,0
4732140,19:04:54,19:04:54,82,8,,,,1584.72,0
4732140,19:05:45,19:05:45,83,9,,,,1822.34,0
4732140,19:06:35,19:06:35,7984,10,,,,2093.83,0
4732140,19:07:27,19:07:27,85,11,,,,2404.94,0
4732140,19:08:11,19:08:11,86,12,,,,2597.8,0
4732140,19:08:41,19:08:41,87,13,,,,2740.04,0
4732140,19:09:30,19:09:30,88,14,,,,2964.46,0
4732140,19:10:05,19:10:05,89,15,,,,3172,0
4732140,19:10:42,19:10:42,90,16,,,,3367.98,0
4732140,19:11:12,19:11:12,91,17,,,,3500.37,0
4732140,19:14:00,19:14:00,10161,18,,,,4464.92,
4732140,19:16:31,19:16:31,8322,19,,,,5252.64,0
4732140,19:17:18,19:17:18,2211,20,,,,5482.3,0
4732140,19:18:13,19:18:13,2212,21,,,,5715.02,0
4732140,19:19:38,19:19:38,2213,22,,,,6033.88,0
4732140,19:21:00,19:21:00,9934,23,,,,6419.99,
4732140,19:21:23,19:21:23,9608,24,,,,6571.03,0
4732140,19:22:02,19:22:02,2342,25,,,,6828.58,0
4732140,19:22:39,19:22:39,2343,26,,,,7118.64,0
4732140,19:23:18,19:23:18,2344,27,,,,7370.54,0
4732140,19:24:06,19:24:06,4960,28,,,,7676.67,0
4732140,19:24:39,19:24:39,4961,29,,,,7909.87,0
4732140,19:25:19,19:25:19,4962,30,,,,8143.5,0
4732140,19:25:56,19:25:56,4963,31,,,,8400.95,0
4732140,19:26:41,19:26:41,4964,32,,,,8711.01,0
4732140,19:27:34,19:27:34,4965,33,,,,9012.92,0
4732140,19:28:18,19:28:18,561,34,,,,9254.52,0
4732140,19:29:30,19:29:30,562,35,,,,9668.75,0
4732140,19:29:56,19:29:56,563,36,,,,9809.8,0
4732140,19:30:22,19:30:22,564,37,,,,9973.14,0
4732140,19:31:12,19:31:12,565,38,,,,10316.46,0
4732140,19:32:00,19:32:00,566,39,,,,10644.72,
4732140,19:32:35,19:32:35,567,40,,,,10848.09,0
4732140,19:33:12,19:33:12,568,41,,,,11040.87,0
4732140,19:33:36,19:33:36,569,42,,,,11230.34,0
4732140,19:34:23,19:34:23,570,43,,,,11572.78,0
4732140,19:35:24,19:35:24,571,44,,,,11878.09,0
4732140,19:36:00,19:36:00,10748,45,,,,12113.84,
4732140,19:36:21,19:36:21,573,46,,,,12258.44,0
4732140,19:37:06,19:37:06,4519,47,,,,12579.2,0
4732140,19:37:43,19:37:43,4520,48,,,,12903.49,0
4732140,19:38:16,19:38:16,4320,49,,,,13093.56,0
4732140,19:38:47,19:38:47,579,50,,,,13302.38,0
4732140,19:39:45,19:39:45,580,51,,,,13617.82,0
4732140,19:41:00,19:41:00,581,52,,,,14104.05,
4732140,19:42:07,19:42:07,582,53,,,,14280.77,0
4732140,19:43:31,19:43:31,583,54,,,,14547.09,0
4732140,19:45:02,19:45:02,10805,55,,,,14904.39,0
4732140,19:47:17,19:47:17,4400,56,,,,15168.11,0
4732140,19:49:04,19:49:04,8635,57,,,,15594.62,0
4732140,19:49:31,19:49:31,2643,58,,,,15701.87,0
4732140,19:50:15,19:50:15,584,59,,,,15893.24,0
4732140,19:50:52,19:50:52,10304,60,,,,15999.04,0
4732140,19:52:00,19:52:00,10043,61,,,,16220.46,
4732140,19:53:51,19:53:51,2645,62,,,,16563.39,0
4732140,19:57:00,19:57:00,10479,63,,1,,17244.72,
4940160,10:58:01,10:58:01,9654,1,,,1,0,
4940160,10:59:09,10:59:09,4954,2,,,,404.23,0
4940160,10:59:37,10:59:37,4955,3,,,,560.68,0
4940160,11:00:00,11:00:00,4956,4,,,,712.48,0
4940160,11:00:55,11:00:55,4957,5,,,,1006.29,0
4940160,11:01:31,11:01:31,4958,6,,,,1225.55,0
4940160,11:01:52,11:01:52,4959,7,,,,1350.4,0
4940160,11:02:33,11:02:33,82,8,,,,1584.72,0
4940160,11:03:21,11:03:21,83,9,,,,1822.34,0
4940160,11:04:07,11:04:07,7984,10,,,,2093.83,0
4940160,11:04:55,11:04:55,85,11,,,,2404.94,0
4940160,11:05:36,11:05:36,86,12,,,,2597.8,0
4940160,11:06:04,11:06:04,87,13,,,,2740.04,0
4940160,11:06:50,11:06:50,88,14,,,,2964.46,0
4940160,11:07:22,11:07:22,89,15,,,,3172,0
4940160,11:07:56,11:07:56,90,16,,,,3367.98,0
4940160,11:08:24,11:08:24,91,17,,,,3500.37,0
4940160,11:11:00,11:11:00,10161,18,,,,4464.92,
4940160,11:13:53,11:13:53,8322,19,,,,5252.64,0
4940160,11:14:46,11:14:46,2211,20,,,,5482.3,0
4940160,11:15:50,11:15:50,2212,21,,,,5715.02,0
4940160,11:17:26,11:17:26,2213,22,,,,6033.88,0
4940160,11:19:00,11:19:00,9934,23,,,,6419.99,
4940160,11:19:23,11:19:23,9608,24,,,,6571.03,0
4940160,11:20:02,11:20:02,2342,25,,,,6828.58,0
4940160,11:20:39,11:20:39,2343,26,,,,7118.64,0
4940160,11:21:18,11:21:18,2344,27,,,,7370.54,0
4940160,11:22:06,11:22:06,4960,28,,,,7676.67,0
4940160,11:22:39,11:22:39,4961,29,,,,7909.87,0
4940160,11:23:19,11:23:19,4962,30,,,,8143.5,0
4940160,11:23:56,11:23:56,4963,31,,,,8400.95,0
4940160,11:24:41,11:24:41,4964,32,,,,8711.01,0
4940160,11:25:34,11:25:34,4965,33,,,,9012.92,0
4940160,11:26:18,11:26:18,561,34,,,,9254.52,0
4940160,11:27:30,11:27:30,562,35,,,,9668.75,0
4940160,11:27:56,11:27:56,563,36,,,,9809.8,0
4940160,11:28:22,11:28:22,564,37,,,,9973.14,0
4940160,11:29:12,11:29:12,565,38,,,,10316.46,0
4940160,11:30:00,11:30:00,566,39,,,,10644.72,
4940160,11:30:35,11:30:35,567,40,,,,10848.09,0
4940160,11:31:12,11:31:12,568,41,,,,11040.87,0
4940160,11:31:36,11:31:36,569,42,,,,11230.34,0
4940160,11:32:23,11:32:23,570,43,,,,11572.78,0
4940160,11:33:24,11:33:24,571,44,,,,11878.09,0
4940160,11:34:00,11:34:00,10748,45,,,,12113.84,
4940160,11:34:21,11:34:21,573,46,,,,12258.44,0
4940160,11:35:06,11:35:06,4519,47,,,,12579.2,0
4940160,11:35:43,11:35:43,4520,48,,,,12903.49,0
4940160,11:36:16,11:36:16,4320,49,,,,13093.56,0
4940160,11:36:47,11:36:47,579,50,,,,13302.38,0
4940160,11:37:45,11:37:45,580,51,,,,13617.82,0
4940160,11:39:00,11:39:00,581,52,,,,14104.05,
4940160,11:40:07,11:40:07,582,53,,,,14280.77,0
4940160,11:41:31,11:41:31,583,54,,,,14547.09,0
4940160,11:43:02,11:43:02,10805,55,,,,14904.39,0
4940160,11:45:17,11:45:17,4400,56,,,,15168.11,0
4940160,11:47:04,11:47:04,8635,57,,,,15594.62,0
4940160,11:47:31,11:47:31,2643,58,,,,15701.87,0
4940160,11:48:15,11:48:15,584,59,,,,15893.24,0
4940160,11:48:52,11:48:52,10304,60,,,,15999.04,0
4940160,11:50:00,11:50:00,10043,61,,,,16220.46,
4940160,11:51:51,11:51:51,2645,62,,,,16563.39,0
4940160,11:55:00,11:55:00,10479,63,,1,,17244.72,
5013070,13:28:00,13:28:00,9654,1,,,1,0,
5013070,13:29:14,13:29:14,4954,2,,,,404.23,0
5013070,13:29:43,13:29:43,4955,3,,,,560.68,0
5013070,13:30:08,13:30:08,4956,4,,,,712.48,0
5013070,13:31:07,13:31:07,4957,5,,,,1006.29,0
5013070,13:31:47,13:31:47,4958,6,,,,1225.55,0
5013070,13:32:09,13:32:09,4959,7,,,,1350.4,0
5013070,13:32:54,13:32:54,82,8,,,,1584.72,0
5013070,13:33:45,13:33:45,83,9,,,,1822.34,0
5013070,13:34:35,13:34:35,7984,10,,,,2093.83,0
5013070,13:35:27,13:35:27,85,11,,,,2404.94,0
5013070,13:36:11,13:36:11,86,12,,,,2597.8,0
5013070,13:36:41,13:36:41,87,13,,,,2740.04,0
5013070,13:37:30,13:37:30,88,14,,,,2964.46,0
5013070,13:38:05,13:38:05,89,15,,,,3172,0
5013070,13:38:42,13:38:42,90,16,,,,3367.98,0
5013070,13:39:12,13:39:12,91,17,,,,3500.37,0
5013070,13:42:00,13:42:00,10161,18,,,,4464.92,
5013070,13:44:53,13:44:53,8322,19,,,,5252.64,0
5013070,13:45:46,13:45:46,2211,20,,,,5482.3,0
5013070,13:46:50,13:46:50,2212,21,,,,5715.02,0
5013070,13:48:26,13:48:26,2213,22,,,,6033.88,0
5013070,13:50:00,13:50:00,9934,23,,,,6419.99,
5013070,13:50:23,13:50:23,9608,24,,,,6571.03,0
5013070,13:51:02,13:51:02,2342,25,,,,6828.58,0
5013070,13:51:39,13:51:39,2343,26,,,,7118.64,0
5013070,13:52:18,13:52:18,2344,27,,,,7370.54,0
5013070,13:53:06,13:53:06,4960,28,,,,7676.67,0
5013070,13:53:39,13:53:39,4961,29,,,,7909.87,0
5013070,13:54:19,13:54:19,4962,30,,,,8143.5,0
5013070,13:54:56,13:54:56,4963,31,,,,8400.95,0
5013070,13:55:41,13:55:41,4964,32,,,,8711.01,0
5013070,13:56:34,13:56:34,4965,33,,,,9012.92,0
5013070,13:57:18,13:57:18,561,34,,,,9254.52,0
5013070,13:58:30,13:58:30,562,35,,,,9668.75,0
5013070,13:58:56,13:58:56,563,36,,,,9809.8,0
5013070,13:59:22,13:59:22,564,37,,,,9973.14,0
5013070,14:00:12,14:00:12,565,38,,,,10316.46,0
5013070,14:01:00,14:01:00,566,39,,,,10644.72,
5013070,14:01:35,14:01:35,567,40,,,,10848.09,0
5013070,14:02:12,14:02:12,568,41,,,,11040.87,0
5013070,14:02:36,14:02:36,569,42,,,,11230.34,0
5013070,14:03:23,14:03:23,570,43,,,,11572.78,0
5013070,14:04:24,14:04:24,571,44,,,,11878.09,0
5013070,14:05:00,14:05:00,10748,45,,,,12113.84,
5013070,14:05:21,14:05:21,573,46,,,,12258.44,0
5013070,14:06:06,14:06:06,4519,47,,,,12579.2,0
5013070,14:06:43,14:06:43,4520,48,,,,12903.49,0
5013070,14:07:16,14:07:16,4320,49,,,,13093.56,0
5013070,14:07:47,14:07:47,579,50,,,,13302.38,0
5013070,14:08:45,14:08:45,580,51,,,,13617.82,0
5013070,14:10:00,14:10:00,581,52,,,,14104.05,
5013070,14:11:13,14:11:13,582,53,,,,14280.77,0
5013070,14:12:45,14:12:45,583,54,,,,14547.09,0
5013070,14:14:24,14:14:24,10805,55,,,,14904.39,0
5013070,14:16:51,14:16:51,4400,56,,,,15168.11,0
5013070,14:18:48,14:18:48,8635,57,,,,15594.62,0
5013070,14:19:18,14:19:18,2643,58,,,,15701.87,0
5013070,14:20:06,14:20:06,584,59,,,,15893.24,0
5013070,14:20:46,14:20:46,10304,60,,,,15999.04,0
5013070,14:22:00,14:22:00,10043,61,,,,16220.46,
5013070,14:23:51,14:23:51,2645,62,,,,16563.39,0
5013070,14:27:00,14:27:00,10479,63,,1,,17244.72,
5013100,13:28:00,13:28:00,9654,1,,,1,0,
5013100,13:29:14,13:29:14,4954,2,,,,404.23,0
5013100,13:29:43,13:29:43,4955,3,,,,560.68,0
5013100,13:30:08,13:30:08,4956,4,,,,712.48,0
5013100,13:31:07,13:31:07,4957,5,,,,1006.29,0
5013100,13:31:47,13:31:47,4958,6,,,,1225.55,0
5013100,13:32:09,13:32:09,4959,7,,,,1350.4,0
5013100,13:32:54,13:32:54,82,8,,,,1584.72,0
5013100,13:33:45,13:33:45,83,9,,,,1822.34,0
5013100,13:34:35,13:34:35,7984,10,,,,2093.83,0
5013100,13:35:27,13:35:27,85,11,,,,2404.94,0
5013100,13:36:11,13:36:11,86,12,,,,2597.8,0
5013100,13:36:41,13:36:41,87,13,,,,2740.04,0
5013100,13:37:30,13:37:30,88,14,,,,2964.46,0
5013100,13:38:05,13:38:05,89,15,,,,3172,0
5013100,13:38:42,13:38:42,90,16,,,,3367.98,0
5013100,13:39:12,13:39:12,91,17,,,,3500.37,0
5013100,13:42:00,13:42:00,10161,18,,,,4464.92,
5013100,13:44:53,13:44:53,8322,19,,,,5252.64,0
5013100,13:45:46,13:45:46,2211,20,,,,5482.3,0
5013100,13:46:50,13:46:50,2212,21,,,,5715.02,0
5013100,13:48:26,13:48:26,2213,22,,,,6033.88,0
5013100,13:50:00,13:50:00,9934,23,,,,6419.99,
5013100,13:50:23,13:50:23,9608,24,,,,6571.03,0
5013100,13:51:02,13:51:02,2342,25,,,,6828.58,0
5013100,13:51:39,13:51:39,2343,26,,,,7118.64,0
5013100,13:52:18,13:52:18,2344,27,,,,7370.54,0
5013100,13:53:06,13:53:06,4960,28,,,,7676.67,0
5013100,13:53:39,13:53:39,4961,29,,,,7909.87,0
5013100,13:54:19,13:54:19,4962,30,,,,8143.5,0
5013100,13:54:56,13:54:56,4963,31,,,,8400.95,0
5013100,13:55:41,13:55:41,4964,32,,,,8711.01,0
5013100,13:56:34,13:56:34,4965,33,,,,9012.92,0
5013100,13:57:18,13:57:18,561,34,,,,9254.52,0
5013100,13:58:30,13:58:30,562,35,,,,9668.75,0
5013100,13:58:56,13:58:56,563,36,,,,9809.8,0
5013100,13:59:22,13:59:22,564,37,,,,9973.14,0
5013100,14:00:12,14:00:12,565,38,,,,10316.46,0
5013100,14:01:00,14:01:00,566,39,,,,10644.72,
5013100,14:01:35,14:01:35,567,40,,,,10848.09,0
5013100,14:02:12,14:02:12,568,41,,,,11040.87,0
5013100,14:02:36,14:02:36,569,42,,,,11230.34,0
5013100,14:03:23,14:03:23,570,43,,,,11572.78,0
5013100,14:04:24,14:04:24,571,44,,,,11878.09,0
5013100,14:05:00,14:05:00,10748,45,,,,12113.84,
5013100,14:05:21,14:05:21,573,46,,,,12258.44,0
5013100,14:06:06,14:06:06,4519,47,,,,12579.2,0
5013100,14:06:43,14:06:43,4520,48,,,,12903.49,0
5013100,14:07:16,14:07:16,4320,49,,,,13093.56,0
5013100,14:07:47,14:07:47,579,50,,,,13302.38,0
5013100,14:08:45,14:08:45,580,51,,,,13617.82,0
5013100,14:10:00,14:10:00,581,52,,,,14104.05,
5013100,14:11:13,14:11:13,582,53,,,,14280.77,0
5013100,14:12:45,14:12:45,583,54,,,,14547.09,0
5013100,14:14:24,14:14:24,10805,55,,,,14904.39,0
5013100,14:16:51,14:16:51,4400,56,,,,15168.11,0
5013100,14:18:48,14:18:48,8635,57,,,,15594.62,0
5013100,14:19:18,14:19:18,2643,58,,,,15701.87,0
5013100,14:20:06,14:20:06,584,59,,,,15893.24,0
5013100,14:20:46,14:20:46,10304,60,,,,15999.04,0
5013100,14:22:00,14:22:00,10043,61,,,,16220.46,
5013100,14:23:51,14:23:51,2645,62,,,,16563.39,0
5013100,14:27:00,14:27:00,10479,63,,1,,17244.72,
5013140,13:28:00,13:28:00,9654,1,,,1,0,
5013140,13:29:14,13:29:14,4954,2,,,,404.23,0
5013140,13:29:43,13:29:43,4955,3,,,,560.68,0
5013140,13:30:08,13:30:08,4956,4,,,,712.48,0
5013140,13:31:07,13:31:07,4957,5,,,,1006.29,0
5013140,13:31:47,13:31:47,4958,6,,,,1225.55,0
5013140,13:32:09,13:32:09,4959,7,,,,1350.4,0
5013140,13:32:54,13:32:54,82,8,,,,1584.72,0
5013140,13:33:45,13:33:45,83,9,,,,1822.34,0
5013140,13:34:35,13:34:35,7984,10,,,,2093.83,0
5013140,13:35:27,13:35:27,85,11,,,,2404.94,0
5013140,13:36:11,13:36:11,86,12,,,,2597.8,0
5013140,13:36:41,13:36:41,87,13,,,,2740.04,0
5013140,13:37:30,13:37:30,88,14,,,,2964.46,0
5013140,13:38:05,13:38:05,89,15,,,,3172,0
5013140,13:38:42,13:38:42,90,16,,,,3367.98,0
5013140,13:39:12,13:39:12,91,17,,,,3500.37,0
5013140,13:42:00,13:42:00,10161,18,,,,4464.92,
5013140,13:44:53,13:44:53,8322,19,,,,5252.64,0
5013140,13:45:46,13:45:46,2211,20,,,,5482.3,0
5013140,13:46:50,13:46:50,2212,21,,,,5715.02,0
5013140,13:48:26,13:48:26,2213,22,,,,6033.88,0
5013140,13:50:00,13:50:00,9934,23,,,,6419.99,
5013140,13:50:23,13:50:23,9608,24,,,,6571.03,0
5013140,13:51:02,13:51:02,2342,25,,,,6828.58,0
5013140,13:51:39,13:51:39,2343,26,,,,7118.64,0
5013140,13:52:18,13:52:18,2344,27,,,,7370.54,0
5013140,13:53:06,13:53:06,4960,28,,,,7676.67,0
5013140,13:53:39,13:53:39,4961,29,,,,7909.87,0
5013140,13:54:19,13:54:19,4962,30,,,,8143.5,0
5013140,13:54:56,13:54:56,4963,31,,,,8400.95,0
5013140,13:55:41,13:55:41,4964,32,,,,8711.01,0
5013140,13:56:34,13:56:34,4965,33,,,,9012.92,0
5013140,13:57:18,13:57:18,561,34,,,,9254.52,0
5013140,13:58:30,13:58:30,562,35,,,,9668.75,0
5013140,13:58:56,13:58:56,563,36,,,,9809.8,0
5013140,13:59:22,13:59:22,564,37,,,,9973.14,0
5013140,14:00:12,14:00:12,565,38,,,,10316.46,0
5013140,14:01:00,14:01:00,566,39,,,,10644.72,
5013140,14:01:35,14:01:35,567,40,,,,10848.09,0
5013140,14:02:12,14:02:12,568,41,,,,11040.87,0
5013140,14:02:36,14:02:36,569,42,,,,11230.34,0
5013140,14:03:23,14:03:23,570,43,,,,11572.78,0
5013140,14:04:24,14:04:24,571,44,,,,11878.09,0
5013140,14:05:00,14:05:00,10748,45,,,,12113.84,
5013140,14:05:21,14:05:21,573,46,,,,12258.44,0
5013140,14:06:06,14:06:06,4519,47,,,,12579.2,0
5013140,14:06:43,14:06:43,4520,48,,,,12903.49,0
5013140,14:07:16,14:07:16,4320,49,,,,13093.56,0
5013140,14:07:47,14:07:47,579,50,,,,13302.38,0
5013140,14:08:45,14:08:45,580,51,,,,13617.82,0
5013140,14:10:00,14:10:00,581,52,,,,14104.05,
5013140,14:11:13,14:11:13,582,53,,,,14280.77,0
5013140,14:12:45,14:12:45,583,54,,,,14547.09,0
5013140,14:14:24,14:14:24,10805,55,,,,14904.39,0
5013140,14:16:51,14:16:51,4400,56,,,,15168.11,0
5013140,14:18:48,14:18:48,8635,57,,,,15594.62,0
5013140,14:19:18,14:19:18,2643,58,,,,15701.87,0
5013140,14:20:06,14:20:06,584,59,,,,15893.24,0
5013140,14:20:46,14:20:46,10304,60,,,,15999.04,0
5013140,14:22:00,14:22:00,10043,61,,,,16220.46,
5013140,14:23:51,14:23:51,2645,62,,,,16563.39,0
5013140,14:27:00,14:27:00,10479,63,,1,,17244.72,
5090160,11:43:00,11:43:00,9654,1,,,1,0,
5090160,11:44:14,11:44:14,4954,2,,,,404.23,0
5090160,11:44:43,11:44:43,4955,3,,,,560.68,0
5090160,11:45:08,11:45:08,4956,4,,,,712.48,0
5090160,11:46:07,11:46:07,4957,5,,,,1006.29,0
5090160,11:46:47,11:46:47,4958,6,,,,1225.55,0
5090160,11:47:09,11:47:09,4959,7,,,,1350.4,0
5090160,11:47:54,11:47:54,82,8,,,,1584.72,0
5090160,11:48:45,11:48:45,83,9,,,,1822.34,0
5090160,11:49:35,11:49:35,7984,10,,,,2093.83,0
5090160,11:50:27,11:50:27,85,11,,,,2404.94,0
5090160,11:51:11,11:51:11,86,12,,,,2597.8,0
5090160,11:51:41,11:51:41,87,13,,,,2740.04,0
5090160,11:52:30,11:52:30,88,14,,,,2964.46,0
5090160,11:53:05,11:53:05,89,15,,,,3172,0
5090160,11:53:42,11:53:42,90,16,,,,3367.98,0
5090160,11:54:12,11:54:12,91,17,,,,3500.37,0
5090160,11:57:00,11:57:00,10161,18,,,,4464.92,
5090160,11:59:53,11:59:53,8322,19,,,,5252.64,0
5090160,12:00:46,12:00:46,2211,20,,,,5482.3,0
5090160,12:01:50,12:01:50,2212,21,,,,5715.02,0
5090160,12:03:26,12:03:26,2213,22,,,,6033.88,0
5090160,12:05:00,12:05:00,9934,23,,,,6419.99,
5090160,12:05:23,12:05:23,9608,24,,,,6571.03,0
5090160,12:06:02,12:06:02,2342,25,,,,6828.58,0
5090160,12:06:39,12:06:39,2343,26,,,,7118.64,0
5090160,12:07:18,12:07:18,2344,27,,,,7370.54,0
5090160,12:08:06,12:08:06,4960,28,,,,7676.67,0
5090160,12:08:39,12:08:39,4961,29,,,,7909.87,0
5090160,12:09:19,12:09:19,4962,30,,,,8143.5,0
5090160,12:09:56,12:09:56,4963,31,,,,8400.95,0
5090160,12:10:41,12:10:41,4964,32,,,,8711.01,0
5090160,12:11:34,12:11:34,4965,33,,,,9012.92,0
5090160,12:12:18,12:12:18,561,34,,,,9254.52,0
5090160,12:13:30,12:13:30,562,35,,,,9668.75,0
5090160,12:13:56,12:13:56,563,36,,,,9809.8,0
5090160,12:14:22,12:14:22,564,37,,,,9973.14,0
5090160,12:15:12,12:15:12,565,38,,,,10316.46,0
5090160,12:16:00,12:16:00,566,39,,,,10644.72,
5090160,12:16:35,12:16:35,567,40,,,,10848.09,0
5090160,12:17:12,12:17:12,568,41,,,,11040.87,0
5090160,12:17:36,12:17:36,569,42,,,,11230.34,0
5090160,12:18:23,12:18:23,570,43,,,,11572.78,0
5090160,12:19:24,12:19:24,571,44,,,,11878.09,0
5090160,12:20:00,12:20:00,10748,45,,,,12113.84,
5090160,12:20:21,12:20:21,573,46,,,,12258.44,0
5090160,12:21:06,12:21:06,4519,47,,,,12579.2,0
5090160,12:21:43,12:21:43,4520,48,,,,12903.49,0
5090160,12:22:16,12:22:16,4320,49,,,,13093.56,0
5090160,12:22:47,12:22:47,579,50,,,,13302.38,0
5090160,12:23:45,12:23:45,580,51,,,,13617.82,0
5090160,12:25:00,12:25:00,581,52,,,,14104.05,
5090160,12:26:13,12:26:13,582,53,,,,14280.77,0
5090160,12:27:45,12:27:45,583,54,,,,14547.09,0
5090160,12:29:24,12:29:24,10805,55,,,,14904.39,0
5090160,12:31:51,12:31:51,4400,56,,,,15168.11,0
5090160,12:33:48,12:33:48,8635,57,,,,15594.62,0
5090160,12:34:18,12:34:18,2643,58,,,,15701.87,0
5090160,12:35:06,12:35:06,584,59,,,,15893.24,0
5090160,12:35:46,12:35:46,10304,60,,,,15999.04,0
5090160,12:37:00,12:37:00,10043,61,,,,16220.46,
5090160,12:38:51,12:38:51,2645,62,,,,16563.39,0
5090160,12:42:00,12:42:00,10479,63,,1,,17244.72,
5175070,11:43:00,11:43:00,9654,1,,,1,0,
5175070,11:44:14,11:44:14,4954,2,,,,404.23,0
5175070,11:44:43,11:44:43,4955,3,,,,560.68,0
5175070,11:45:08,11:45:08,4956,4,,,,712.48,0
5175070,11:46:07,11:46:07,4957,5,,,,1006.29,0
5175070,11:46:47,11:46:47,4958,6,,,,1225.55,0
5175070,11:47:09,11:47:09,4959,7,,,,1350.4,0
5175070,11:47:54,11:47:54,82,8,,,,1584.72,0
5175070,11:48:45,11:48:45,83,9,,,,1822.34,0
5175070,11:49:35,11:49:35,7984,10,,,,2093.83,0
5175070,11:50:27,11:50:27,85,11,,,,2404.94,0
5175070,11:51:11,11:51:11,86,12,,,,2597.8,0
5175070,11:51:41,11:51:41,87,13,,,,2740.04,0
5175070,11:52:30,11:52:30,88,14,,,,2964.46,0
5175070,11:53:05,11:53:05,89,15,,,,3172,0
5175070,11:53:42,11:53:42,90,16,,,,3367.98,0
5175070,11:54:12,11:54:12,91,17,,,,3500.37,0
5175070,11:57:00,11:57:00,10161,18,,,,4464.92,
5175070,11:59:53,11:59:53,8322,19,,,,5252.64,0
5175070,12:00:46,12:00:46,2211,20,,,,5482.3,0
5175070,12:01:50,12:01:50,2212,21,,,,5715.02,0
5175070,12:03:26,12:03:26,2213,22,,,,6033.88,0
5175070,12:05:00,12:05:00,9934,23,,,,6419.99,
5175070,12:05:23,12:05:23,9608,24,,,,6571.03,0
5175070,12:06:02,12:06:02,2342,25,,,,6828.58,0
5175070,12:06:39,12:06:39,2343,26,,,,7118.64,0
5175070,12:07:18,12:07:18,2344,27,,,,7370.54,0
5175070,12:08:06,12:08:06,4960,28,,,,7676.67,0
5175070,12:08:39,12:08:39,4961,29,,,,7909.87,0
5175070,12:09:19,12:09:19,4962,30,,,,8143.5,0
5175070,12:09:56,12:09:56,4963,31,,,,8400.95,0
5175070,12:10:41,12:10:41,4964,32,,,,8711.01,0
5175070,12:11:34,12:11:34,4965,33,,,,9012.92,0
5175070,12:12:18,12:12:18,561,34,,,,9254.52,0
5175070,12:13:30,12:13:30,562,35,,,,9668.75,0
5175070,12:13:56,12:13:56,563,36,,,,9809.8,0
5175070,12:14:22,12:14:22,564,37,,,,9973.14,0
5175070,12:15:12,12:15:12,565,38,,,,10316.46,0
5175070,12:16:00,12:16:00,566,39,,,,10644.72,
5175070,12:16:35,12:16:35,567,40,,,,10848.09,0
5175070,12:17:12,12:17:12,568,41,,,,11040.87,0
5175070,12:17:36,12:17:36,569,42,,,,11230.34,0
5175070,12:18:23,12:18:23,570,43,,,,11572.78,0
5175070,12:19:24,12:19:24,571,44,,,,11878.09,0
5175070,12:20:00,12:20:00,10748,45,,,,12113.84,
5175070,12:20:21,12:20:21,573,46,,,,12258.44,0
5175070,12:21:06,12:21:06,4519,47,,,,12579.2,0
5175070,12:21:43,12:21:43,4520,48,,,,12903.49,0
5175070,12:22:16,12:22:16,4320,49,,,,13093.56,0
5175070,12:22:47,12:22:47,579,50,,,,13302.38,0
5175070,12:23:45,12:23:45,580,51,,,,13617.82,0
5175070,12:25:00,12:25:00,581,52,,,,14104.05,
5175070,12:26:13,12:26:13,582,53,,,,14280.77,0
5175070,12:27:45,12:27:45,583,54,,,,14547.09,0
5175070,12:29:24,12:29:24,10805,55,,,,14904.39,0
5175070,12:31:51,12:31:51,4400,56,,,,15168.11,0
5175070,12:33:48,12:33:48,8635,57,,,,15594.62,0
5175070,12:34:18,12:34:18,2643,58,,,,15701.87,0
5175070,12:35:06,12:35:06,584,59,,,,15893.24,0
5175070,12:35:46,12:35:46,10304,60,,,,15999.04,0
5175070,12:37:00,12:37:00,10043,61,,,,16220.46,
5175070,12:38:51,12:38:51,2645,62,,,,16563.39,0
5175070,12:42:00,12:42:00,10479,63,,1,,17244.72,
5175100,11:43:00,11:43:00,9654,1,,,1,0,
5175100,11:44:14,11:44:14,4954,2,,,,404.23,0
5175100,11:44:43,11:44:43,4955,3,,,,560.68,0
5175100,11:45:08,11:45:08,4956,4,,,,712.48,0
5175100,11:46:07,11:46:07,4957,5,,,,1006.29,0
5175100,11:46:47,11:46:47,4958,6,,,,1225.55,0
5175100,11:47:09,11:47:09,4959,7,,,,1350.4,0
5175100,11:47:54,11:47:54,82,8,,,,1584.72,0
5175100,11:48:45,11:48:45,83,9,,,,1822.34,0
5175100,11:49:35,11:49:35,7984,10,,,,2093.83,0
5175100,11:50:27,11:50:27,85,11,,,,2404.94,0
5175100,11:51:11,11:51:11,86,12,,,,2597.8,0
5175100,11:51:41,11:51:41,87,13,,,,2740.04,0
5175100,11:52:30,11:52:30,88,14,,,,2964.46,0
5175100,11:53:05,11:53:05,89,15,,,,3172,0
5175100,11:53:42,11:53:42,90,16,,,,3367.98,0
5175100,11:54:12,11:54:12,91,17,,,,3500.37,0
5175100,11:57:00,11:57:00,10161,18,,,,4464.92,
5175100,11:59:53,11:59:53,8322,19,,,,5252.64,0
5175100,12:00:46,12:00:46,2211,20,,,,5482.3,0
5175100,12:01:50,12:01:50,2212,21,,,,5715.02,0
5175100,12:03:26,12:03:26,2213,22,,,,6033.88,0
5175100,12:05:00,12:05:00,9934,23,,,,6419.99,
5175100,12:05:23,12:05:23,9608,24,,,,6571.03,0
5175100,12:06:02,12:06:02,2342,25,,,,6828.58,0
5175100,12:06:39,12:06:39,2343,26,,,,7118.64,0
5175100,12:07:18,12:07:18,2344,27,,,,7370.54,0
5175100,12:08:06,12:08:06,4960,28,,,,7676.67,0
5175100,12:08:39,12:08:39,4961,29,,,,7909.87,0
5175100,12:09:19,12:09:19,4962,30,,,,8143.5,0
5175100,12:09:56,12:09:56,4963,31,,,,8400.95,0
5175100,12:10:41,12:10:41,4964,32,,,,8711.01,0
5175100,12:11:34,12:11:34,4965,33,,,,9012.92,0
5175100,12:12:18,12:12:18,561,34,,,,9254.52,0
5175100,12:13:30,12:13:30,562,35,,,,9668.75,0
5175100,12:13:56,12:13:56,563,36,,,,9809.8,0
5175100,12:14:22,12:14:22,564,37,,,,9973.14,0
5175100,12:15:12,12:15:12,565,38,,,,10316.46,0
5175100,12:16:00,12:16:00,566,39,,,,10644.72,
5175100,12:16:35,12:16:35,567,40,,,,10848.09,0
5175100,12:17:12,12:17:12,568,41,,,,11040.87,0
5175100,12:17:36,12:17:36,569,42,,,,11230.34,0
5175100,12:18:23,12:18:23,570,43,,,,11572.78,0
5175100,12:19:24,12:19:24,571,44,,,,11878.09,0
5175100,12:20:00,12:20:00,10748,45,,,,12113.84,
5175100,12:20:21,12:20:21,573,46,,,,12258.44,0
5175100,12:21:06,12:21:06,4519,47,,,,12579.2,0
5175100,12:21:43,12:21:43,4520,48,,,,12903.49,0
5175100,12:22:16,12:22:16,4320,49,,,,13093.56,0
5175100,12:22:47,12:22:47,579,50,,,,13302.38,0
5175100,12:23:45,12:23:45,580,51,,,,13617.82,0
5175100,12:25:00,12:25:00,581,52,,,,14104.05,
5175100,12:26:13,12:26:13,582,53,,,,14280.77,0
5175100,12:27:45,12:27:45,583,54,,,,14547.09,0
5175100,12:29:24,12:29:24,10805,55,,,,14904.39,0
5175100,12:31:51,12:31:51,4400,56,,,,15168.11,0
5175100,12:33:48,12:33:48,8635,57,,,,15594.62,0
5175100,12:34:18,12:34:18,2643,58,,,,15701.87,0
5175100,12:35:06,12:35:06,584,59,,,,15893.24,0
5175100,12:35:46,12:35:46,10304,60,,,,15999.04,0
5175100,12:37:00,12:37:00,10043,61,,,,16220.46,
5175100,12:38:51,12:38:51,2645,62,,,,16563.39,0
5175100,12:42:00,12:42:00,10479,63,,1,,17244.72,
5175140,11:43:00,11:43:00,9654,1,,,1,0,
5175140,11:44:14,11:44:14,4954,2,,,,404.23,0
5175140,11:44:43,11:44:43,4955,3,,,,560.68,0
5175140,11:45:08,11:45:08,4956,4,,,,712.48,0
5175140,11:46:07,11:46:07,4957,5,,,,1006.29,0
5175140,11:46:47,11:46:47,4958,6,,,,1225.55,0
5175140,11:47:09,11:47:09,4959,7,,,,1350.4,0
5175140,11:47:54,11:47:54,82,8,,,,1584.72,0
5175140,11:48:45,11:48:45,83,9,,,,1822.34,0
5175140,11:49:35,11:49:35,7984,10,,,,2093.83,0
5175140,11:50:27,11:50:27,85,11,,,,2404.94,0
5175140,11:51:11,11:51:11,86,12,,,,2597.8,0
5175140,11:51:41,11:51:41,87,13,,,,2740.04,0
5175140,11:52:30,11:52:30,88,14,,,,2964.46,0
5175140,11:53:05,11:53:05,89,15,,,,3172,0
5175140,11:53:42,11:53:42,90,16,,,,3367.98,0
5175140,11:54:12,11:54:12,91,17,,,,3500.37,0
5175140,11:57:00,11:57:00,10161,18,,,,4464.92,
5175140,11:59:53,11:59:53,8322,19,,,,5252.64,0
5175140,12:00:46,12:00:46,2211,20,,,,5482.3,0
5175140,12:01:50,12:01:50,2212,21,,,,5715.02,0
5175140,12:03:26,12:03:26,2213,22,,,,6033.88,0
5175140,12:05:00,12:05:00,9934,23,,,,6419.99,
5175140,12:05:23,12:05:23,9608,24,,,,6571.03,0
5175140,12:06:02,12:06:02,2342,25,,,,6828.58,0
5175140,12:06:39,12:06:39,2343,26,,,,7118.64,0
5175140,12:07:18,12:07:18,2344,27,,,,7370.54,0
5175140,12:08:06,12:08:06,4960,28,,,,7676.67,0
5175140,12:08:39,12:08:39,4961,29,,,,7909.87,0
5175140,12:09:19,12:09:19,4962,30,,,,8143.5,0
5175140,12:09:56,12:09:56,4963,31,,,,8400.95,0
5175140,12:10:41,12:10:41,4964,32,,,,8711.01,0
5175140,12:11:34,12:11:34,4965,33,,,,9012.92,0
5175140,12:12:18,12:12:18,561,34,,,,9254.52,0
5175140,12:13:30,12:13:30,562,35,,,,9668.75,0
5175140,12:13:56,12:13:56,563,36,,,,9809.8,0
5175140,12:14:22,12:14:22,564,37,,,,9973.14,0
5175140,12:15:12,12:15:12,565,38,,,,10316.46,0
5175140,12:16:00,12:16:00,566,39,,,,10644.72,
5175140,12:16:35,12:16:35,567,40,,,,10848.09,0
5175140,12:17:12,12:17:12,568,41,,,,11040.87,0
5175140,12:17:36,12:17:36,569,42,,,,11230.34,0
5175140,12:18:23,12:18:23,570,43,,,,11572.78,0
5175140,12:19:24,12:19:24,571,44,,,,11878.09,0
5175140,12:20:00,12:20:00,10748,45,,,,12113.84,
5175140,12:20:21,12:20:21,573,46,,,,12258.44,0
5175140,12:21:06,12:21:06,4519,47,,,,12579.2,0
5175140,12:21:43,12:21:43,4520,48,,,,12903.49,0
5175140,12:22:16,12:22:16,4320,49,,,,13093.56,0
5175140,12:22:47,12:22:47,579,50,,,,13302.38,0
5175140,12:23:45,12:23:45,580,51,,,,13617.82,0
5175140,12:25:00,12:25:00,581,52,,,,14104.05,
5175140,12:26:13,12:26:13,582,53,,,,14280.77,0
5175140,12:27:45,12:27:45,583,54,,,,14547.09,0
5175140,12:29:24,12:29:24,10805,55,,,,14904.39,0
5175140,12:31:51,12:31:51,4400,56,,,,15168.11,0
5175140,12:33:48,12:33:48,8635,57,,,,15594.62,0
5175140,12:34:18,12:34:18,2643,58,,,,15701.87,0
5175140,12:35:06,12:35:06,584,59,,,,15893.24,0
5175140,12:35:46,12:35:46,10304,60,,,,15999.04,0
5175140,12:37:00,12:37:00,10043,61,,,,16220.46,
5175140,12:38:51,12:38:51,2645,62,,,,16563.39,0
5175140,12:42:00,12:42:00,10479,63,,1,,17244.72,
5232020,17:47:00,17:47:00,9654,1,,,1,0,
5232020,17:48:40,17:48:40,4954,2,,,,404.23,0
5232020,17:49:20,17:49:20,4955,3,,,,560.68,0
5232020,17:49:54,17:49:54,4956,4,,,,712.48,0
5232020,17:51:14,17:51:14,4957,5,,,,1006.29,0
5232020,17:52:08,17:52:08,4958,6,,,,1225.55,0
5232020,17:52:38,17:52:38,4959,7,,,,1350.4,0
5232020,17:53:39,17:53:39,82,8,,,,1584.72,0
5232020,17:54:49,17:54:49,83,9,,,,1822.34,0
5232020,17:55:56,17:55:56,7984,10,,,,2093.83,0
5232020,17:57:06,17:57:06,85,11,,,,2404.94,0
5232020,17:58:07,17:58:07,86,12,,,,2597.8,0
5232020,17:58:47,17:58:47,87,13,,,,2740.04,0
5232020,17:59:54,17:59:54,88,14,,,,2964.46,0
5232020,18:00:41,18:00:41,89,15,,,,3172,0
5232020,18:01:31,18:01:31,90,16,,,,3367.98,0
5232020,18:02:12,18:02:12,91,17,,,,3500.37,0
5232020,18:06:00,18:06:00,10161,18,,,,4464.92,
5232020,18:09:15,18:09:15,8322,19,,,,5252.64,0
5232020,18:10:15,18:10:15,2211,20,,,,5482.3,0
5232020,18:11:26,18:11:26,2212,21,,,,5715.02,0
5232020,18:13:15,18:13:15,2213,22,,,,6033.88,0
5232020,18:15:00,18:15:00,9934,23,,,,6419.99,
5232020,18:15:26,18:15:26,9608,24,,,,6571.03,0
5232020,18:16:08,18:16:08,2342,25,,,,6828.58,0
5232020,18:16:48,18:16:48,2343,26,,,,7118.64,0
5232020,18:17:30,18:17:30,2344,27,,,,7370.54,0
5232020,18:18:23,18:18:23,4960,28,,,,7676.67,0
5232020,18:18:59,18:18:59,4961,29,,,,7909.87,0
5232020,18:19:43,18:19:43,4962,30,,,,8143.5,0
5232020,18:20:23,18:20:23,4963,31,,,,8400.95,0
5232020,18:21:12,18:21:12,4964,32,,,,8711.01,0
5232020,18:22:10,18:22:10,4965,33,,,,9012.92,0
5232020,18:22:58,18:22:58,561,34,,,,9254.52,0
5232020,18:24:17,18:24:17,562,35,,,,9668.75,0
5232020,18:24:45,18:24:45,563,36,,,,9809.8,0
5232020,18:25:13,18:25:13,564,37,,,,9973.14,0
5232020,18:26:07,18:26:07,565,38,,,,10316.46,0
5232020,18:27:00,18:27:00,566,39,,,,10644.72,
5232020,18:27:53,18:27:53,567,40,,,,10848.09,0
5232020,18:28:49,18:28:49,568,41,,,,11040.87,0
5232020,18:29:24,18:29:24,569,42,,,,11230.34,0
5232020,18:30:35,18:30:35,570,43,,,,11572.78,0
5232020,18:32:06,18:32:06,571,44,,,,11878.09,0
5232020,18:33:00,18:33:00,10748,45,,,,12113.84,
5232020,18:33:25,18:33:25,573,46,,,,12258.44,0
5232020,18:34:19,18:34:19,4519,47,,,,12579.2,0
5232020,18:35:04,18:35:04,4520,48,,,,12903.49,0
5232020,18:35:43,18:35:43,4320,49,,,,13093.56,0
5232020,18:36:20,18:36:20,579,50,,,,13302.38,0
5232020,18:37:30,18:37:30,580,51,,,,13617.82,0
5232020,18:39:00,18:39:00,581,52,,,,14104.05,
5232020,18:40:37,18:40:37,582,53,,,,14280.77,0
5232020,18:42:40,18:42:40,583,54,,,,14547.09,0
5232020,18:44:52,18:44:52,10805,55,,,,14904.39,0
5232020,18:48:08,18:48:08,4400,56,,,,15168.11,0
5232020,18:50:45,18:50:45,8635,57,,,,15594.62,0
5232020,18:51:24,18:51:24,2643,58,,,,15701.87,0
5232020,18:52:28,18:52:28,584,59,,,,15893.24,0
5232020,18:53:22,18:53:22,10304,60,,,,15999.04,0
5232020,18:55:00,18:55:00,10043,61,,,,16220.46,
5232020,18:55:22,18:55:22,2645,62,,,,16563.39,0
5232020,18:56:00,18:56:00,10479,63,,1,,17244.72,
5232030,17:47:00,17:47:00,9654,1,,,1,0,
5232030,17:48:40,17:48:40,4954,2,,,,404.23,0
5232030,17:49:20,17:49:20,4955,3,,,,560.68,0
5232030,17:49:54,17:49:54,4956,4,,,,712.48,0
5232030,17:51:14,17:51:14,4957,5,,,,1006.29,0
5232030,17:52:08,17:52:08,4958,6,,,,1225.55,0
5232030,17:52:38,17:52:38,4959,7,,,,1350.4,0
5232030,17:53:39,17:53:39,82,8,,,,1584.72,0
5232030,17:54:49,17:54:49,83,9,,,,1822.34,0
5232030,17:55:56,17:55:56,7984,10,,,,2093.83,0
5232030,17:57:06,17:57:06,85,11,,,,2404.94,0
5232030,17:58:07,17:58:07,86,12,,,,2597.8,0
5232030,17:58:47,17:58:47,87,13,,,,2740.04,0
5232030,17:59:54,17:59:54,88,14,,,,2964.46,0
5232030,18:00:41,18:00:41,89,15,,,,3172,0
5232030,18:01:31,18:01:31,90,16,,,,3367.98,0
5232030,18:02:12,18:02:12,91,17,,,,3500.37,0
5232030,18:06:00,18:06:00,10161,18,,,,4464.92,
5232030,18:09:15,18:09:15,8322,19,,,,5252.64,0
5232030,18:10:15,18:10:15,2211,20,,,,5482.3,0
5232030,18:11:26,18:11:26,2212,21,,,,5715.02,0
5232030,18:13:15,18:13:15,2213,22,,,,6033.88,0
5232030,18:15:00,18:15:00,9934,23,,,,6419.99,
5232030,18:15:26,18:15:26,9608,24,,,,6571.03,0
5232030,18:16:08,18:16:08,2342,25,,,,6828.58,0
5232030,18:16:48,18:16:48,2343,26,,,,7118.64,0
5232030,18:17:30,18:17:30,2344,27,,,,7370.54,0
5232030,18:18:23,18:18:23,4960,28,,,,7676.67,0
5232030,18:18:59,18:18:59,4961,29,,,,7909.87,0
5232030,18:19:43,18:19:43,4962,30,,,,8143.5,0
5232030,18:20:23,18:20:23,4963,31,,,,8400.95,0
5232030,18:21:12,18:21:12,4964,32,,,,8711.01,0
5232030,18:22:10,18:22:10,4965,33,,,,9012.92,0
5232030,18:22:58,18:22:58,561,34,,,,9254.52,0
5232030,18:24:17,18:24:17,562,35,,,,9668.75,0
5232030,18:24:45,18:24:45,563,36,,,,9809.8,0
5232030,18:25:13,18:25:13,564,37,,,,9973.14,0
5232030,18:26:07,18:26:07,565,38,,,,10316.46,0
5232030,18:27:00,18:27:00,566,39,,,,10644.72,
5232030,18:27:53,18:27:53,567,40,,,,10848.09,0
5232030,18:28:49,18:28:49,568,41,,,,11040.87,0
5232030,18:29:24,18:29:24,569,42,,,,11230.34,0
5232030,18:30:35,18:30:35,570,43,,,,11572.78,0
5232030,18:32:06,18:32:06,571,44,,,,11878.09,0
5232030,18:33:00,18:33:00,10748,45,,,,12113.84,
5232030,18:33:25,18:33:25,573,46,,,,12258.44,0
5232030,18:34:19,18:34:19,4519,47,,,,12579.2,0
5232030,18:35:04,18:35:04,4520,48,,,,12903.49,0
5232030,18:35:43,18:35:43,4320,49,,,,13093.56,0
5232030,18:36:20,18:36:20,579,50,,,,13302.38,0
5232030,18:37:30,18:37:30,580,51,,,,13617.82,0
5232030,18:39:00,18:39:00,581,52,,,,14104.05,
5232030,18:40:37,18:40:37,582,53,,,,14280.77,0
5232030,18:42:40,18:42:40,583,54,,,,14547.09,0
5232030,18:44:52,18:44:52,10805,55,,,,14904.39,0
5232030,18:48:08,18:48:08,4400,56,,,,15168.11,0
5232030,18:50:45,18:50:45,8635,57,,,,15594.62,0
5232030,18:51:24,18:51:24,2643,58,,,,15701.87,0
5232030,18:52:28,18:52:28,584,59,,,,15893.24,0
5232030,18:53:22,18:53:22,10304,60,,,,15999.04,0
5232030,18:55:00,18:55:00,10043,61,,,,16220.46,
5232030,18:55:22,18:55:22,2645,62,,,,16563.39,0
5232030,18:56:00,18:56:00,10479,63,,1,,17244.72,
5232040,17:47:00,17:47:00,9654,1,,,1,0,
5232040,17:48:40,17:48:40,4954,2,,,,404.23,0
5232040,17:49:20,17:49:20,4955,3,,,,560.68,0
5232040,17:49:54,17:49:54,4956,4,,,,712.48,0
5232040,17:51:14,17:51:14,4957,5,,,,1006.29,0
5232040,17:52:08,17:52:08,4958,6,,,,1225.55,0
5232040,17:52:38,17:52:38,4959,7,,,,1350.4,0
5232040,17:53:39,17:53:39,82,8,,,,1584.72,0
5232040,17:54:49,17:54:49,83,9,,,,1822.34,0
5232040,17:55:56,17:55:56,7984,10,,,,2093.83,0
5232040,17:57:06,17:57:06,85,11,,,,2404.94,0
5232040,17:58:07,17:58:07,86,12,,,,2597.8,0
5232040,17:58:47,17:58:47,87,13,,,,2740.04,0
5232040,17:59:54,17:59:54,88,14,,,,2964.46,0
5232040,18:00:41,18:00:41,89,15,,,,3172,0
5232040,18:01:31,18:01:31,90,16,,,,3367.98,0
5232040,18:02:12,18:02:12,91,17,,,,3500.37,0
5232040,18:06:00,18:06:00,10161,18,,,,4464.92,
5232040,18:09:15,18:09:15,8322,19,,,,5252.64,0
5232040,18:10:15,18:10:15,2211,20,,,,5482.3,0
5232040,18:11:26,18:11:26,2212,21,,,,5715.02,0
5232040,18:13:15,18:13:15,2213,22,,,,6033.88,0
5232040,18:15:00,18:15:00,9934,23,,,,6419.99,
5232040,18:15:26,18:15:26,9608,24,,,,6571.03,0
5232040,18:16:08,18:16:08,2342,25,,,,6828.58,0
5232040,18:16:48,18:16:48,2343,26,,,,7118.64,0
5232040,18:17:30,18:17:30,2344,27,,,,7370.54,0
5232040,18:18:23,18:18:23,4960,28,,,,7676.67,0
5232040,18:18:59,18:18:59,4961,29,,,,7909.87,0
5232040,18:19:43,18:19:43,4962,30,,,,8143.5,0
5232040,18:20:23,18:20:23,4963,31,,,,8400.95,0
5232040,18:21:12,18:21:12,4964,32,,,,8711.01,0
5232040,18:22:10,18:22:10,4965,33,,,,9012.92,0
5232040,18:22:58,18:22:58,561,34,,,,9254.52,0
5232040,18:24:17,18:24:17,562,35,,,,9668.75,0
5232040,18:24:45,18:24:45,563,36,,,,9809.8,0
5232040,18:25:13,18:25:13,564,37,,,,9973.14,0
5232040,18:26:07,18:26:07,565,38,,,,10316.46,0
5232040,18:27:00,18:27:00,566,39,,,,10644.72,
5232040,18:27:53,18:27:53,567,40,,,,10848.09,0
5232040,18:28:49,18:28:49,568,41,,,,11040.87,0
5232040,18:29:24,18:29:24,569,42,,,,11230.34,0
5232040,18:30:35,18:30:35,570,43,,,,11572.78,0
5232040,18:32:06,18:32:06,571,44,,,,11878.09,0
5232040,18:33:00,18:33:00,10748,45,,,,12113.84,
5232040,18:33:25,18:33:25,573,46,,,,12258.44,0
5232040,18:34:19,18:34:19,4519,47,,,,12579.2,0
5232040,18:35:04,18:35:04,4520,48,,,,12903.49,0
5232040,18:35:43,18:35:43,4320,49,,,,13093.56,0
5232040,18:36:20,18:36:20,579,50,,,,13302.38,0
5232040,18:37:30,18:37:30,580,51,,,,13617.82,0
5232040,18:39:00,18:39:00,581,52,,,,14104.05,
5232040,18:40:37,18:40:37,582,53,,,,14280.77,0
5232040,18:42:40,18:42:40,583,54,,,,14547.09,0
5232040,18:44:52,18:44:52,10805,55,,,,14904.39,0
5232040,18:48:08,18:48:08,4400,56,,,,15168.11,0
5232040,18:50:45,18:50:45,8635,57,,,,15594.62,0
5232040,18:51:24,18:51:24,2643,58,,,,15701.87,0
5232040,18:52:28,18:52:28,584,59,,,,15893.24,0
5232040,18:53:22,18:53:22,10304,60,,,,15999.04,0
5232040,18:55:00,18:55:00,10043,61,,,,16220.46,
5232040,18:55:22,18:55:22,2645,62,,,,16563.39,0
5232040,18:56:00,18:56:00,10479,63,,1,,17244.72,
5232050,17:47:00,17:47:00,9654,1,,,1,0,
5232050,17:48:40,17:48:40,4954,2,,,,404.23,0
5232050,17:49:20,17:49:20,4955,3,,,,560.68,0
5232050,17:49:54,17:49:54,4956,4,,,,712.48,0
5232050,17:51:14,17:51:14,4957,5,,,,1006.29,0
5232050,17:52:08,17:52:08,4958,6,,,,1225.55,0
5232050,17:52:38,17:52:38,4959,7,,,,1350.4,0
5232050,17:53:39,17:53:39,82,8,,,,1584.72,0
5232050,17:54:49,17:54:49,83,9,,,,1822.34,0
5232050,17:55:56,17:55:56,7984,10,,,,2093.83,0
5232050,17:57:06,17:57:06,85,11,,,,2404.94,0
5232050,17:58:07,17:58:07,86,12,,,,2597.8,0
5232050,17:58:47,17:58:47,87,13,,,,2740.04,0
5232050,17:59:54,17:59:54,88,14,,,,2964.46,0
5232050,18:00:41,18:00:41,89,15,,,,3172,0
5232050,18:01:31,18:01:31,90,16,,,,3367.98,0
5232050,18:02:12,18:02:12,91,17,,,,3500.37,0
5232050,18:06:00,18:06:00,10161,18,,,,4464.92,
5232050,18:09:15,18:09:15,8322,19,,,,5252.64,0
5232050,18:10:15,18:10:15,2211,20,,,,5482.3,0
5232050,18:11:26,18:11:26,2212,21,,,,5715.02,0
5232050,18:13:15,18:13:15,2213,22,,,,6033.88,0
5232050,18:15:00,18:15:00,9934,23,,,,6419.99,
5232050,18:15:26,18:15:26,9608,24,,,,6571.03,0
5232050,18:16:08,18:16:08,2342,25,,,,6828.58,0
5232050,18:16:48,18:16:48,2343,26,,,,7118.64,0
5232050,18:17:30,18:17:30,2344,27,,,,7370.54,0
5232050,18:18:23,18:18:23,4960,28,,,,7676.67,0
5232050,18:18:59,18:18:59,4961,29,,,,7909.87,0
5232050,18:19:43,18:19:43,4962,30,,,,8143.5,0
5232050,18:20:23,18:20:23,4963,31,,,,8400.95,0
5232050,18:21:12,18:21:12,4964,32,,,,8711.01,0
5232050,18:22:10,18:22:10,4965,33,,,,9012.92,0
5232050,18:22:58,18:22:58,561,34,,,,9254.52,0
5232050,18:24:17,18:24:17,562,35,,,,9668.75,0
5232050,18:24:45,18:24:45,563,36,,,,9809.8,0
5232050,18:25:13,18:25:13,564,37,,,,9973.14,0
5232050,18:26:07,18:26:07,565,38,,,,10316.46,0
5232050,18:27:00,18:27:00,566,39,,,,10644.72,
5232050,18:27:53,18:27:53,567,40,,,,10848.09,0
5232050,18:28:49,18:28:49,568,41,,,,11040.87,0
5232050,18:29:24,18:29:24,569,42,,,,11230.34,0
5232050,18:30:35,18:30:35,570,43,,,,11572.78,0
5232050,18:32:06,18:32:06,571,44,,,,11878.09,0
5232050,18:33:00,18:33:00,10748,45,,,,12113.84,
5232050,18:33:25,18:33:25,573,46,,,,12258.44,0
5232050,18:34:19,18:34:19,4519,47,,,,12579.2,0
5232050,18:35:04,18:35:04,4520,48,,,,12903.49,0
5232050,18:35:43,18:35:43,4320,49,,,,13093.56,0
5232050,18:36:20,18:36:20,579,50,,,,13302.38,0
5232050,18:37:30,18:37:30,580,51,,,,13617.82,0
5232050,18:39:00,18:39:00,581,52,,,,14104.05,
5232050,18:40:37,18:40:37,582,53,,,,14280.77,0
5232050,18:42:40,18:42:40,583,54,,,,14547.09,0
5232050,18:44:52,18:44:52,10805,55,,,,14904.39,0
5232050,18:48:08,18:48:08,4400,56,,,,15168.11,0
5232050,18:50:45,18:50:45,8635,57,,,,15594.62,0
5232050,18:51:24,18:51:24,2643,58,,,,15701.87,0
5232050,18:52:28,18:52:28,584,59,,,,15893.24,0
5232050,18:53:22,18:53:22,10304,60,,,,15999.04,0
5232050,18:55:00,18:55:00,10043,61,,,,16220.46,
5232050,18:55:22,18:55:22,2645,62,,,,16563.39,0
5232050,18:56:00,18:56:00,10479,63,,1,,17244.72,
5232060,17:47:00,17:47:00,9654,1,,,1,0,
5232060,17:48:40,17:48:40,4954,2,,,,404.23,0
5232060,17:49:20,17:49:20,4955,3,,,,560.68,0
5232060,17:49:54,17:49:54,4956,4,,,,712.48,0
5232060,17:51:14,17:51:14,4957,5,,,,1006.29,0
5232060,17:52:08,17:52:08,4958,6,,,,1225.55,0
5232060,17:52:38,17:52:38,4959,7,,,,1350.4,0
5232060,17:53:39,17:53:39,82,8,,,,1584.72,0
5232060,17:54:49,17:54:49,83,9,,,,1822.34,0
5232060,17:55:56,17:55:56,7984,10,,,,2093.83,0
5232060,17:57:06,17:57:06,85,11,,,,2404.94,0
5232060,17:58:07,17:58:07,86,12,,,,2597.8,0
5232060,17:58:47,17:58:47,87,13,,,,2740.04,0
5232060,17:59:54,17:59:54,88,14,,,,2964.46,0
5232060,18:00:41,18:00:41,89,15,,,,3172,0
5232060,18:01:31,18:01:31,90,16,,,,3367.98,0
5232060,18:02:12,18:02:12,91,17,,,,3500.37,0
5232060,18:06:00,18:06:00,10161,18,,,,4464.92,
5232060,18:09:15,18:09:15,8322,19,,,,5252.64,0
5232060,18:10:15,18:10:15,2211,20,,,,5482.3,0
5232060,18:11:26,18:11:26,2212,21,,,,5715.02,0
5232060,18:13:15,18:13:15,2213,22,,,,6033.88,0
5232060,18:15:00,18:15:00,9934,23,,,,6419.99,
5232060,18:15:26,18:15:26,9608,24,,,,6571.03,0
5232060,18:16:08,18:16:08,2342,25,,,,6828.58,0
5232060,18:16:48,18:16:48,2343,26,,,,7118.64,0
5232060,18:17:30,18:17:30,2344,27,,,,7370.54,0
5232060,18:18:23,18:18:23,4960,28,,,,7676.67,0
5232060,18:18:59,18:18:59,4961,29,,,,7909.87,0
5232060,18:19:43,18:19:43,4962,30,,,,8143.5,0
5232060,18:20:23,18:20:23,4963,31,,,,8400.95,0
5232060,18:21:12,18:21:12,4964,32,,,,8711.01,0
5232060,18:22:10,18:22:10,4965,33,,,,9012.92,0
5232060,18:22:58,18:22:58,561,34,,,,9254.52,0
5232060,18:24:17,18:24:17,562,35,,,,9668.75,0
5232060,18:24:45,18:24:45,563,36,,,,9809.8,0
5232060,18:25:13,18:25:13,564,37,,,,9973.14,0
5232060,18:26:07,18:26:07,565,38,,,,10316.46,0
5232060,18:27:00,18:27:00,566,39,,,,10644.72,
5232060,18:27:53,18:27:53,567,40,,,,10848.09,0
5232060,18:28:49,18:28:49,568,41,,,,11040.87,0
5232060,18:29:24,18:29:24,569,42,,,,11230.34,0
5232060,18:30:35,18:30:35,570,43,,,,11572.78,0
5232060,18:32:06,18:32:06,571,44,,,,11878.09,0
5232060,18:33:00,18:33:00,10748,45,,,,12113.84,
5232060,18:33:25,18:33:25,573,46,,,,12258.44,0
5232060,18:34:19,18:34:19,4519,47,,,,12579.2,0
5232060,18:35:04,18:35:04,4520,48,,,,12903.49,0
5232060,18:35:43,18:35:43,4320,49,,,,13093.56,0
5232060,18:36:20,18:36:20,579,50,,,,13302.38,0
5232060,18:37:30,18:37:30,580,51,,,,13617.82,0
5232060,18:39:00,18:39:00,581,52,,,,14104.05,
5232060,18:40:37,18:40:37,582,53,,,,14280.77,0
5232060,18:42:40,18:42:40,583,54,,,,14547.09,0
5232060,18:44:52,18:44:52,10805,55,,,,14904.39,0
5232060,18:48:08,18:48:08,4400,56,,,,15168.11,0
5232060,18:50:45,18:50:45,8635,57,,,,15594.62,0
5232060,18:51:24,18:51:24,2643,58,,,,15701.87,0
5232060,18:52:28,18:52:28,584,59,,,,15893.24,0
5232060,18:53:22,18:53:22,10304,60,,,,15999.04,0
5232060,18:55:00,18:55:00,10043,61,,,,16220.46,
5232060,18:55:22,18:55:22,2645,62,,,,16563.39,0
5232060,18:56:00,18:56:00,10479,63,,1,,17244.72,
5232080,17:47:00,17:47:00,9654,1,,,1,0,
5232080,17:48:40,17:48:40,4954,2,,,,404.23,0
5232080,17:49:20,17:49:20,4955,3,,,,560.68,0
5232080,17:49:54,17:49:54,4956,4,,,,712.48,0
5232080,17:51:14,17:51:14,4957,5,,,,1006.29,0
5232080,17:52:08,17:52:08,4958,6,,,,1225.55,0
5232080,17:52:38,17:52:38,4959,7,,,,1350.4,0
5232080,17:53:39,17:53:39,82,8,,,,1584.72,0
5232080,17:54:49,17:54:49,83,9,,,,1822.34,0
5232080,17:55:56,17:55:56,7984,10,,,,2093.83,0
5232080,17:57:06,17:57:06,85,11,,,,2404.94,0
5232080,17:58:07,17:58:07,86,12,,,,2597.8,0
5232080,17:58:47,17:58:47,87,13,,,,2740.04,0
5232080,17:59:54,17:59:54,88,14,,,,2964.46,0
5232080,18:00:41,18:00:41,89,15,,,,3172,0
5232080,18:01:31,18:01:31,90,16,,,,3367.98,0
5232080,18:02:12,18:02:12,91,17,,,,3500.37,0
5232080,18:06:00,18:06:00,10161,18,,,,4464.92,
5232080,18:09:15,18:09:15,8322,19,,,,5252.64,0
5232080,18:10:15,18:10:15,2211,20,,,,5482.3,0
5232080,18:11:26,18:11:26,2212,21,,,,5715.02,0
5232080,18:13:15,18:13:15,2213,22,,,,6033.88,0
5232080,18:15:00,18:15:00,9934,23,,,,6419.99,
5232080,18:15:26,18:15:26,9608,24,,,,6571.03,0
5232080,18:16:08,18:16:08,2342,25,,,,6828.58,0
5232080,18:16:48,18:16:48,2343,26,,,,7118.64,0
5232080,18:17:30,18:17:30,2344,27,,,,7370.54,0
5232080,18:18:23,18:18:23,4960,28,,,,7676.67,0
5232080,18:18:59,18:18:59,4961,29,,,,7909.87,0
5232080,18:19:43,18:19:43,4962,30,,,,8143.5,0
5232080,18:20:23,18:20:23,4963,31,,,,8400.95,0
5232080,18:21:12,18:21:12,4964,32,,,,8711.01,0
5232080,18:22:10,18:22:10,4965,33,,,,9012.92,0
5232080,18:22:58,18:22:58,561,34,,,,9254.52,0
5232080,18:24:17,18:24:17,562,35,,,,9668.75,0
5232080,18:24:45,18:24:45,563,36,,,,9809.8,0
5232080,18:25:13,18:25:13,564,37,,,,9973.14,0
5232080,18:26:07,18:26:07,565,38,,,,10316.46,0
5232080,18:27:00,18:27:00,566,39,,,,10644.72,
5232080,18:27:53,18:27:53,567,40,,,,10848.09,0
5232080,18:28:49,18:28:49,568,41,,,,11040.87,0
5232080,18:29:24,18:29:24,569,42,,,,11230.34,0
5232080,18:30:35,18:30:35,570,43,,,,11572.78,0
5232080,18:32:06,18:32:06,571,44,,,,11878.09,0
5232080,18:33:00,18:33:00,10748,45,,,,12113.84,
5232080,18:33:25,18:33:25,573,46,,,,12258.44,0
5232080,18:34:19,18:34:19,4519,47,,,,12579.2,0
5232080,18:35:04,18:35:04,4520,48,,,,12903.49,0
5232080,18:35:43,18:35:43,4320,49,,,,13093.56,0
5232080,18:36:20,18:36:20,579,50,,,,13302.38,0
5232080,18:37:30,18:37:30,580,51,,,,13617.82,0
5232080,18:39:00,18:39:00,581,52,,,,14104.05,
5232080,18:40:37,18:40:37,582,53,,,,14280.77,0
5232080,18:42:40,18:42:40,583,54,,,,14547.09,0
5232080,18:44:52,18:44:52,10805,55,,,,14904.39,0
5232080,18:48:08,18:48:08,4400,56,,,,15168.11,0
5232080,18:50:45,18:50:45,8635,57,,,,15594.62,0
5232080,18:51:24,18:51:24,2643,58,,,,15701.87,0
5232080,18:52:28,18:52:28,584,59,,,,15893.24,0
5232080,18:53:22,18:53:22,10304,60,,,,15999.04,0
5232080,18:55:00,18:55:00,10043,61,,,,16220.46,
5232080,18:55:22,18:55:22,2645,62,,,,16563.39,0
5232080,18:56:00,18:56:00,10479,63,,1,,17244.72,
5232090,17:47:00,17:47:00,9654,1,,,1,0,
5232090,17:48:40,17:48:40,4954,2,,,,404.23,0
5232090,17:49:20,17:49:20,4955,3,,,,560.68,0
5232090,17:49:54,17:49:54,4956,4,,,,712.48,0
5232090,17:51:14,17:51:14,4957,5,,,,1006.29,0
5232090,17:52:08,17:52:08,4958,6,,,,1225.55,0
5232090,17:52:38,17:52:38,4959,7,,,,1350.4,0
5232090,17:53:39,17:53:39,82,8,,,,1584.72,0
5232090,17:54:49,17:54:49,83,9,,,,1822.34,0
5232090,17:55:56,17:55:56,7984,10,,,,2093.83,0
5232090,17:57:06,17:57:06,85,11,,,,2404.94,0
5232090,17:58:07,17:58:07,86,12,,,,2597.8,0
5232090,17:58:47,17:58:47,87,13,,,,2740.04,0
5232090,17:59:54,17:59:54,88,14,,,,2964.46,0
5232090,18:00:41,18:00:41,89,15,,,,3172,0
5232090,18:01:31,18:01:31,90,16,,,,3367.98,0
5232090,18:02:12,18:02:12,91,17,,,,3500.37,0
5232090,18:06:00,18:06:00,10161,18,,,,4464.92,
5232090,18:09:15,18:09:15,8322,19,,,,5252.64,0
5232090,18:10:15,18:10:15,2211,20,,,,5482.3,0
5232090,18:11:26,18:11:26,2212,21,,,,5715.02,0
5232090,18:13:15,18:13:15,2213,22,,,,6033.88,0
5232090,18:15:00,18:15:00,9934,23,,,,6419.99,
5232090,18:15:26,18:15:26,9608,24,,,,6571.03,0
5232090,18:16:08,18:16:08,2342,25,,,,6828.58,0
5232090,18:16:48,18:16:48,2343,26,,,,7118.64,0
5232090,18:17:30,18:17:30,2344,27,,,,7370.54,0
5232090,18:18:23,18:18:23,4960,28,,,,7676.67,0
5232090,18:18:59,18:18:59,4961,29,,,,7909.87,0
5232090,18:19:43,18:19:43,4962,30,,,,8143.5,0
5232090,18:20:23,18:20:23,4963,31,,,,8400.95,0
5232090,18:21:12,18:21:12,4964,32,,,,8711.01,0
5232090,18:22:10,18:22:10,4965,33,,,,9012.92,0
5232090,18:22:58,18:22:58,561,34,,,,9254.52,0
5232090,18:24:17,18:24:17,562,35,,,,9668.75,0
5232090,18:24:45,18:24:45,563,36,,,,9809.8,0
5232090,18:25:13,18:25:13,564,37,,,,9973.14,0
5232090,18:26:07,18:26:07,565,38,,,,10316.46,0
5232090,18:27:00,18:27:00,566,39,,,,10644.72,
5232090,18:27:53,18:27:53,567,40,,,,10848.09,0
5232090,18:28:49,18:28:49,568,41,,,,11040.87,0
5232090,18:29:24,18:29:24,569,42,,,,11230.34,0
5232090,18:30:35,18:30:35,570,43,,,,11572.78,0
5232090,18:32:06,18:32:06,571,44,,,,11878.09,0
5232090,18:33:00,18:33:00,10748,45,,,,12113.84,
5232090,18:33:25,18:33:25,573,46,,,,12258.44,0
5232090,18:34:19,18:34:19,4519,47,,,,12579.2,0
5232090,18:35:04,18:35:04,4520,48,,,,12903.49,0
5232090,18:35:43,18:35:43,4320,49,,,,13093.56,0
5232090,18:36:20,18:36:20,579,50,,,,13302.38,0
5232090,18:37:30,18:37:30,580,51,,,,13617.82,0
5232090,18:39:00,18:39:00,581,52,,,,14104.05,
5232090,18:40:37,18:40:37,582,53,,,,14280.77,0
5232090,18:42:40,18:42:40,583,54,,,,14547.09,0
5232090,18:44:52,18:44:52,10805,55,,,,14904.39,0
5232090,18:48:08,18:48:08,4400,56,,,,15168.11,0
5232090,18:50:45,18:50:45,8635,57,,,,15594.62,0
5232090,18:51:24,18:51:24,2643,58,,,,15701.87,0
5232090,18:52:28,18:52:28,584,59,,,,15893.24,0
5232090,18:53:22,18:53:22,10304,60,,,,15999.04,0
5232090,18:55:00,18:55:00,10043,61,,,,16220.46,
5232090,18:55:22,18:55:22,2645,62,,,,16563.39,0
5232090,18:56:00,18:56:00,10479,63,,1,,17244.72,
5232120,17:47:00,17:47:00,9654,1,,,1,0,
5232120,17:48:40,17:48:40,4954,2,,,,404.23,0
5232120,17:49:20,17:49:20,4955,3,,,,560.68,0
5232120,17:49:54,17:49:54,4956,4,,,,712.48,0
5232120,17:51:14,17:51:14,4957,5,,,,1006.29,0
5232120,17:52:08,17:52:08,4958,6,,,,1225.55,0
5232120,17:52:38,17:52:38,4959,7,,,,1350.4,0
5232120,17:53:39,17:53:39,82,8,,,,1584.72,0
5232120,17:54:49,17:54:49,83,9,,,,1822.34,0
5232120,17:55:56,17:55:56,7984,10,,,,2093.83,0
5232120,17:57:06,17:57:06,85,11,,,,2404.94,0
5232120,17:58:07,17:58:07,86,12,,,,2597.8,0
5232120,17:58:47,17:58:47,87,13,,,,2740.04,0
5232120,17:59:54,17:59:54,88,14,,,,2964.46,0
5232120,18:00:41,18:00:41,89,15,,,,3172,0
5232120,18:01:31,18:01:31,90,16,,,,3367.98,0
5232120,18:02:12,18:02:12,91,17,,,,3500.37,0
5232120,18:06:00,18:06:00,10161,18,,,,4464.92,
5232120,18:09:15,18:09:15,8322,19,,,,5252.64,0
5232120,18:10:15,18:10:15,2211,20,,,,5482.3,0
5232120,18:11:26,18:11:26,2212,21,,,,5715.02,0
5232120,18:13:15,18:13:15,2213,22,,,,6033.88,0
5232120,18:15:00,18:15:00,9934,23,,,,6419.99,
5232120,18:15:26,18:15:26,9608,24,,,,6571.03,0
5232120,18:16:08,18:16:08,2342,25,,,,6828.58,0
5232120,18:16:48,18:16:48,2343,26,,,,7118.64,0
5232120,18:17:30,18:17:30,2344,27,,,,7370.54,0
5232120,18:18:23,18:18:23,4960,28,,,,7676.67,0
5232120,18:18:59,18:18:59,4961,29,,,,7909.87,0
5232120,18:19:43,18:19:43,4962,30,,,,8143.5,0
5232120,18:20:23,18:20:23,4963,31,,,,8400.95,0
5232120,18:21:12,18:21:12,4964,32,,,,8711.01,0
5232120,18:22:10,18:22:10,4965,33,,,,9012.92,0
5232120,18:22:58,18:22:58,561,34,,,,9254.52,0
5232120,18:24:17,18:24:17,562,35,,,,9668.75,0
5232120,18:24:45,18:24:45,563,36,,,,9809.8,0
5232120,18:25:13,18:25:13,564,37,,,,9973.14,0
5232120,18:26:07,18:26:07,565,38,,,,10316.46,0
5232120,18:27:00,18:27:00,566,39,,,,10644.72,
5232120,18:27:53,18:27:53,567,40,,,,10848.09,0
5232120,18:28:49,18:28:49,568,41,,,,11040.87,0
5232120,18:29:24,18:29:24,569,42,,,,11230.34,0
5232120,18:30:35,18:30:35,570,43,,,,11572.78,0
5232120,18:32:06,18:32:06,571,44,,,,11878.09,0
5232120,18:33:00,18:33:00,10748,45,,,,12113.84,
5232120,18:33:25,18:33:25,573,46,,,,12258.44,0
5232120,18:34:19,18:34:19,4519,47,,,,12579.2,0
5232120,18:35:04,18:35:04,4520,48,,,,12903.49,0
5232120,18:35:43,18:35:43,4320,49,,,,13093.56,0
5232120,18:36:20,18:36:20,579,50,,,,13302.38,0
5232120,18:37:30,18:37:30,580,51,,,,13617.82,0
5232120,18:39:00,18:39:00,581,52,,,,14104.05,
5232120,18:40:37,18:40:37,582,53,,,,14280.77,0
5232120,18:42:40,18:42:40,583,54,,,,14547.09,0
5232120,18:44:52,18:44:52,10805,55,,,,14904.39,0
5232120,18:48:08,18:48:08,4400,56,,,,15168.11,0
5232120,18:50:45,18:50:45,8635,57,,,,15594.62,0
5232120,18:51:24,18:51:24,2643,58,,,,15701.87,0
5232120,18:52:28,18:52:28,584,59,,,,15893.24,0
5232120,18:53:22,18:53:22,10304,60,,,,15999.04,0
5232120,18:55:00,18:55:00,10043,61,,,,16220.46,
5232120,18:55:22,18:55:22,2645,62,,,,16563.39,0
5232120,18:56:00,18:56:00,10479,63,,1,,17244.72,
5232130,17:47:00,17:47:00,9654,1,,,1,0,
5232130,17:48:40,17:48:40,4954,2,,,,404.23,0
5232130,17:49:20,17:49:20,4955,3,,,,560.68,0
5232130,17:49:54,17:49:54,4956,4,,,,712.48,0
5232130,17:51:14,17:51:14,4957,5,,,,1006.29,0
5232130,17:52:08,17:52:08,4958,6,,,,1225.55,0
5232130,17:52:38,17:52:38,4959,7,,,,1350.4,0
5232130,17:53:39,17:53:39,82,8,,,,1584.72,0
5232130,17:54:49,17:54:49,83,9,,,,1822.34,0
5232130,17:55:56,17:55:56,7984,10,,,,2093.83,0
5232130,17:57:06,17:57:06,85,11,,,,2404.94,0
5232130,17:58:07,17:58:07,86,12,,,,2597.8,0
5232130,17:58:47,17:58:47,87,13,,,,2740.04,0
5232130,17:59:54,17:59:54,88,14,,,,2964.46,0
5232130,18:00:41,18:00:41,89,15,,,,3172,0
5232130,18:01:31,18:01:31,90,16,,,,3367.98,0
5232130,18:02:12,18:02:12,91,17,,,,3500.37,0
5232130,18:06:00,18:06:00,10161,18,,,,4464.92,
5232130,18:09:15,18:09:15,8322,19,,,,5252.64,0
5232130,18:10:15,18:10:15,2211,20,,,,5482.3,0
5232130,18:11:26,18:11:26,2212,21,,,,5715.02,0
5232130,18:13:15,18:13:15,2213,22,,,,6033.88,0
5232130,18:15:00,18:15:00,9934,23,,,,6419.99,
5232130,18:15:26,18:15:26,9608,24,,,,6571.03,0
5232130,18:16:08,18:16:08,2342,25,,,,6828.58,0
5232130,18:16:48,18:16:48,2343,26,,,,7118.64,0
5232130,18:17:30,18:17:30,2344,27,,,,7370.54,0
5232130,18:18:23,18:18:23,4960,28,,,,7676.67,0
5232130,18:18:59,18:18:59,4961,29,,,,7909.87,0
5232130,18:19:43,18:19:43,4962,30,,,,8143.5,0
5232130,18:20:23,18:20:23,4963,31,,,,8400.95,0
5232130,18:21:12,18:21:12,4964,32,,,,8711.01,0
5232130,18:22:10,18:22:10,4965,33,,,,9012.92,0
5232130,18:22:58,18:22:58,561,34,,,,9254.52,0
5232130,18:24:17,18:24:17,562,35,,,,9668.75,0
5232130,18:24:45,18:24:45,563,36,,,,9809.8,0
5232130,18:25:13,18:25:13,564,37,,,,9973.14,0
5232130,18:26:07,18:26:07,565,38,,,,10316.46,0
5232130,18:27:00,18:27:00,566,39,,,,10644.72,
5232130,18:27:53,18:27:53,567,40,,,,10848.09,0
5232130,18:28:49,18:28:49,568,41,,,,11040.87,0
5232130,18:29:24,18:29:24,569,42,,,,11230.34,0
5232130,18:30:35,18:30:35,570,43,,,,11572.78,0
5232130,18:32:06,18:32:06,571,44,,,,11878.09,0
5232130,18:33:00,18:33:00,10748,45,,,,12113.84,
5232130,18:33:25,18:33:25,573,46,,,,12258.44,0
5232130,18:34:19,18:34:19,4519,47,,,,12579.2,0
5232130,18:35:04,18:35:04,4520,48,,,,12903.49,0
5232130,18:35:43,18:35:43,4320,49,,,,13093.56,0
5232130,18:36:20,18:36:20,579,50,,,,13302.38,0
5232130,18:37:30,18:37:30,580,51,,,,13617.82,0
5232130,18:39:00,18:39:00,581,52,,,,14104.05,
5232130,18:40:37,18:40:37,582,53,,,,14280.77,0
5232130,18:42:40,18:42:40,583,54,,,,14547.09,0
5232130,18:44:52,18:44:52,10805,55,,,,14904.39,0
5232130,18:48:08,18:48:08,4400,56,,,,15168.11,0
5232130,18:50:45,18:50:45,8635,57,,,,15594.62,0
5232130,18:51:24,18:51:24,2643,58,,,,15701.87,0
5232130,18:52:28,18:52:28,584,59,,,,15893.24,0
5232130,18:53:22,18:53:22,10304,60,,,,15999.04,0
5232130,18:55:00,18:55:00,10043,61,,,,16220.46,
5232130,18:55:22,18:55:22,2645,62,,,,16563.39,0
5232130,18:56:00,18:56:00,10479,63,,1,,17244.72,
5399010,06:45:00,06:45:00,9654,1,,,1,0,
5399010,06:45:58,06:45:58,4954,2,,,,404.23,0
5399010,06:46:21,06:46:21,4955,3,,,,560.68,0
5399010,06:46:40,06:46:40,4956,4,,,,712.48,0
5399010,06:47:27,06:47:27,4957,5,,,,1006.29,0
5399010,06:47:58,06:47:58,4958,6,,,,1225.55,0
5399010,06:48:16,06:48:16,4959,7,,,,1350.4,0
5399010,06:48:51,06:48:51,82,8,,,,1584.72,0
5399010,06:49:31,06:49:31,83,9,,,,1822.34,0
5399010,06:50:10,06:50:10,7984,10,,,,2093.83,0
5399010,06:50:51,06:50:51,85,11,,,,2404.94,0
5399010,06:51:26,06:51:26,86,12,,,,2597.8,0
5399010,06:51:49,06:51:49,87,13,,,,2740.04,0
5399010,06:52:28,06:52:28,88,14,,,,2964.46,0
5399010,06:52:55,06:52:55,89,15,,,,3172,0
5399010,06:53:24,06:53:24,90,16,,,,3367.98,0
5399010,06:53:48,06:53:48,91,17,,,,3500.37,0
5399010,06:56:00,06:56:00,10161,18,,,,4464.92,
5399010,06:58:10,06:58:10,8322,19,,,,5252.64,0
5399010,06:58:50,06:58:50,2211,20,,,,5482.3,0
5399010,06:59:37,06:59:37,2212,21,,,,5715.02,0
5399010,07:00:50,07:00:50,2213,22,,,,6033.88,0
5399010,07:02:00,07:02:00,9934,23,,,,6419.99,
5399010,07:02:19,07:02:19,9608,24,,,,6571.03,0
5399010,07:02:51,07:02:51,2342,25,,,,6828.58,0
5399010,07:03:21,07:03:21,2343,26,,,,7118.64,0
5399010,07:03:53,07:03:53,2344,27,,,,7370.54,0
5399010,07:04:32,07:04:32,4960,28,,,,7676.67,0
5399010,07:04:59,07:04:59,4961,29,,,,7909.87,0
5399010,07:05:32,07:05:32,4962,30,,,,8143.5,0
5399010,07:06:02,07:06:02,4963,31,,,,8400.95,0
5399010,07:06:39,07:06:39,4964,32,,,,8711.01,0
5399010,07:07:22,07:07:22,4965,33,,,,9012.92,0
5399010,07:07:58,07:07:58,561,34,,,,9254.52,0
5399010,07:08:57,07:08:57,562,35,,,,9668.75,0
5399010,07:09:18,07:09:18,563,36,,,,9809.8,0
5399010,07:09:40,07:09:40,564,37,,,,9973.14,0
5399010,07:10:20,07:10:20,565,38,,,,10316.46,0
5399010,07:11:00,07:11:00,566,39,,,,10644.72,
5399010,07:11:35,07:11:35,567,40,,,,10848.09,0
5399010,07:12:12,07:12:12,568,41,,,,11040.87,0
5399010,07:12:36,07:12:36,569,42,,,,11230.34,0
5399010,07:13:23,07:13:23,570,43,,,,11572.78,0
5399010,07:14:24,07:14:24,571,44,,,,11878.09,0
5399010,07:15:00,07:15:00,10748,45,,,,12113.84,
5399010,07:15:21,07:15:21,573,46,,,,12258.44,0
5399010,07:16:06,07:16:06,4519,47,,,,12579.2,0
5399010,07:16:43,07:16:43,4520,48,,,,12903.49,0
5399010,07:17:16,07:17:16,4320,49,,,,13093.56,0
5399010,07:17:47,07:17:47,579,50,,,,13302.38,0
5399010,07:18:45,07:18:45,580,51,,,,13617.82,0
5399010,07:20:00,07:20:00,581,52,,,,14104.05,
5399010,07:21:07,07:21:07,582,53,,,,14280.77,0
5399010,07:22:31,07:22:31,583,54,,,,14547.09,0
5399010,07:24:02,07:24:02,10805,55,,,,14904.39,0
5399010,07:26:17,07:26:17,4400,56,,,,15168.11,0
5399010,07:28:04,07:28:04,8635,57,,,,15594.62,0
5399010,07:28:31,07:28:31,2643,58,,,,15701.87,0
5399010,07:29:15,07:29:15,584,59,,,,15893.24,0
5399010,07:29:52,07:29:52,10304,60,,,,15999.04,0
5399010,07:31:00,07:31:00,10043,61,,,,16220.46,
5399010,07:32:29,07:32:29,2645,62,,,,16563.39,0
5399010,07:35:00,07:35:00,10479,63,,1,,17244.72,
5399110,06:45:00,06:45:00,9654,1,,,1,0,
5399110,06:45:58,06:45:58,4954,2,,,,404.23,0
5399110,06:46:21,06:46:21,4955,3,,,,560.68,0
5399110,06:46:40,06:46:40,4956,4,,,,712.48,0
5399110,06:47:27,06:47:27,4957,5,,,,1006.29,0
5399110,06:47:58,06:47:58,4958,6,,,,1225.55,0
5399110,06:48:16,06:48:16,4959,7,,,,1350.4,0
5399110,06:48:51,06:48:51,82,8,,,,1584.72,0
5399110,06:49:31,06:49:31,83,9,,,,1822.34,0
5399110,06:50:10,06:50:10,7984,10,,,,2093.83,0
5399110,06:50:51,06:50:51,85,11,,,,2404.94,0
5399110,06:51:26,06:51:26,86,12,,,,2597.8,0
5399110,06:51:49,06:51:49,87,13,,,,2740.04,0
5399110,06:52:28,06:52:28,88,14,,,,2964.46,0
5399110,06:52:55,06:52:55,89,15,,,,3172,0
5399110,06:53:24,06:53:24,90,16,,,,3367.98,0
5399110,06:53:48,06:53:48,91,17,,,,3500.37,0
5399110,06:56:00,06:56:00,10161,18,,,,4464.92,
5399110,06:58:10,06:58:10,8322,19,,,,5252.64,0
5399110,06:58:50,06:58:50,2211,20,,,,5482.3,0
5399110,06:59:37,06:59:37,2212,21,,,,5715.02,0
5399110,07:00:50,07:00:50,2213,22,,,,6033.88,0
5399110,07:02:00,07:02:00,9934,23,,,,6419.99,
5399110,07:02:19,07:02:19,9608,24,,,,6571.03,0
5399110,07:02:51,07:02:51,2342,25,,,,6828.58,0
5399110,07:03:21,07:03:21,2343,26,,,,7118.64,0
5399110,07:03:53,07:03:53,2344,27,,,,7370.54,0
5399110,07:04:32,07:04:32,4960,28,,,,7676.67,0
5399110,07:04:59,07:04:59,4961,29,,,,7909.87,0
5399110,07:05:32,07:05:32,4962,30,,,,8143.5,0
5399110,07:06:02,07:06:02,4963,31,,,,8400.95,0
5399110,07:06:39,07:06:39,4964,32,,,,8711.01,0
5399110,07:07:22,07:07:22,4965,33,,,,9012.92,0
5399110,07:07:58,07:07:58,561,34,,,,9254.52,0
5399110,07:08:57,07:08:57,562,35,,,,9668.75,0
5399110,07:09:18,07:09:18,563,36,,,,9809.8,0
5399110,07:09:40,07:09:40,564,37,,,,9973.14,0
5399110,07:10:20,07:10:20,565,38,,,,10316.46,0
5399110,07:11:00,07:11:00,566,39,,,,10644.72,
5399110,07:11:35,07:11:35,567,40,,,,10848.09,0
5399110,07:12:12,07:12:12,568,41,,,,11040.87,0
5399110,07:12:36,07:12:36,569,42,,,,11230.34,0
5399110,07:13:23,07:13:23,570,43,,,,11572.78,0
5399110,07:14:24,07:14:24,571,44,,,,11878.09,0
5399110,07:15:00,07:15:00,10748,45,,,,12113.84,
5399110,07:15:21,07:15:21,573,46,,,,12258.44,0
5399110,07:16:06,07:16:06,4519,47,,,,12579.2,0
5399110,07:16:43,07:16:43,4520,48,,,,12903.49,0
5399110,07:17:16,07:17:16,4320,49,,,,13093.56,0
5399110,07:17:47,07:17:47,579,50,,,,13302.38,0
5399110,07:18:45,07:18:45,580,51,,,,13617.82,0
5399110,07:20:00,07:20:00,581,52,,,,14104.05,
5399110,07:21:07,07:21:07,582,53,,,,14280.77,0
5399110,07:22:31,07:22:31,583,54,,,,14547.09,0
5399110,07:24:02,07:24:02,10805,55,,,,14904.39,0
5399110,07:26:17,07:26:17,4400,56,,,,15168.11,0
5399110,07:28:04,07:28:04,8635,57,,,,15594.62,0
5399110,07:28:31,07:28:31,2643,58,,,,15701.87,0
5399110,07:29:15,07:29:15,584,59,,,,15893.24,0
5399110,07:29:52,07:29:52,10304,60,,,,15999.04,0
5399110,07:31:00,07:31:00,10043,61,,,,16220.46,
5399110,07:32:29,07:32:29,2645,62,,,,16563.39,0
5399110,07:35:00,07:35:00,10479,63,,1,,17244.72,
5399150,06:45:00,06:45:00,9654,1,,,1,0,
5399150,06:45:58,06:45:58,4954,2,,,,404.23,0
5399150,06:46:21,06:46:21,4955,3,,,,560.68,0
5399150,06:46:40,06:46:40,4956,4,,,,712.48,0
5399150,06:47:27,06:47:27,4957,5,,,,1006.29,0
5399150,06:47:58,06:47:58,4958,6,,,,1225.55,0
5399150,06:48:16,06:48:16,4959,7,,,,1350.4,0
5399150,06:48:51,06:48:51,82,8,,,,1584.72,0
5399150,06:49:31,06:49:31,83,9,,,,1822.34,0
5399150,06:50:10,06:50:10,7984,10,,,,2093.83,0
5399150,06:50:51,06:50:51,85,11,,,,2404.94,0
5399150,06:51:26,06:51:26,86,12,,,,2597.8,0
5399150,06:51:49,06:51:49,87,13,,,,2740.04,0
5399150,06:52:28,06:52:28,88,14,,,,2964.46,0
5399150,06:52:55,06:52:55,89,15,,,,3172,0
5399150,06:53:24,06:53:24,90,16,,,,3367.98,0
5399150,06:53:48,06:53:48,91,17,,,,3500.37,0
5399150,06:56:00,06:56:00,10161,18,,,,4464.92,
5399150,06:58:10,06:58:10,8322,19,,,,5252.64,0
5399150,06:58:50,06:58:50,2211,20,,,,5482.3,0
5399150,06:59:37,06:59:37,2212,21,,,,5715.02,0
5399150,07:00:50,07:00:50,2213,22,,,,6033.88,0
5399150,07:02:00,07:02:00,9934,23,,,,6419.99,
5399150,07:02:19,07:02:19,9608,24,,,,6571.03,0
5399150,07:02:51,07:02:51,2342,25,,,,6828.58,0
5399150,07:03:21,07:03:21,2343,26,,,,7118.64,0
5399150,07:03:53,07:03:53,2344,27,,,,7370.54,0
5399150,07:04:32,07:04:32,4960,28,,,,7676.67,0
5399150,07:04:59,07:04:59,4961,29,,,,7909.87,0
5399150,07:05:32,07:05:32,4962,30,,,,8143.5,0
5399150,07:06:02,07:06:02,4963,31,,,,8400.95,0
5399150,07:06:39,07:06:39,4964,32,,,,8711.01,0
5399150,07:07:22,07:07:22,4965,33,,,,9012.92,0
5399150,07:07:58,07:07:58,561,34,,,,9254.52,0
5399150,07:08:57,07:08:57,562,35,,,,9668.75,0
5399150,07:09:18,07:09:18,563,36,,,,9809.8,0
5399150,07:09:40,07:09:40,564,37,,,,9973.14,0
5399150,07:10:20,07:10:20,565,38,,,,10316.46,0
5399150,07:11:00,07:11:00,566,39,,,,10644.72,
5399150,07:11:35,07:11:35,567,40,,,,10848.09,0
5399150,07:12:12,07:12:12,568,41,,,,11040.87,0
5399150,07:12:36,07:12:36,569,42,,,,11230.34,0
5399150,07:13:23,07:13:23,570,43,,,,11572.78,0
5399150,07:14:24,07:14:24,571,44,,,,11878.09,0
5399150,07:15:00,07:15:00,10748,45,,,,12113.84,
5399150,07:15:21,07:15:21,573,46,,,,12258.44,0
5399150,07:16:06,07:16:06,4519,47,,,,12579.2,0
5399150,07:16:43,07:16:43,4520,48,,,,12903.49,0
5399150,07:17:16,07:17:16,4320,49,,,,13093.56,0
5399150,07:17:47,07:17:47,579,50,,,,13302.38,0
5399150,07:18:45,07:18:45,580,51,,,,13617.82,0
5399150,07:20:00,07:20:00,581,52,,,,14104.05,
5399150,07:21:07,07:21:07,582,53,,,,14280.77,0
5399150,07:22:31,07:22:31,583,54,,,,14547.09,0
5399150,07:24:02,07:24:02,10805,55,,,,14904.39,0
5399150,07:26:17,07:26:17,4400,56,,,,15168.11,0
5399150,07:28:04,07:28:04,8635,57,,,,15594.62,0
5399150,07:28:31,07:28:31,2643,58,,,,15701.87,0
5399150,07:29:15,07:29:15,584,59,,,,15893.24,0
5399150,07:29:52,07:29:52,10304,60,,,,15999.04,0
5399150,07:31:00,07:31:00,10043,61,,,,16220.46,
5399150,07:32:29,07:32:29,2645,62,,,,16563.39,0
5399150,07:35:00,07:35:00,10479,63,,1,,17244.72,
5438070,18:00:00,18:00:00,9654,1,,,1,0,
5438070,18:01:14,18:01:14,4954,2,,,,404.23,0
5438070,18:01:43,18:01:43,4955,3,,,,560.68,0
5438070,18:02:08,18:02:08,4956,4,,,,712.48,0
5438070,18:03:07,18:03:07,4957,5,,,,1006.29,0
5438070,18:03:47,18:03:47,4958,6,,,,1225.55,0
5438070,18:04:09,18:04:09,4959,7,,,,1350.4,0
5438070,18:04:54,18:04:54,82,8,,,,1584.72,0
5438070,18:05:45,18:05:45,83,9,,,,1822.34,0
5438070,18:06:35,18:06:35,7984,10,,,,2093.83,0
5438070,18:07:27,18:07:27,85,11,,,,2404.94,0
5438070,18:08:11,18:08:11,86,12,,,,2597.8,0
5438070,18:08:41,18:08:41,87,13,,,,2740.04,0
5438070,18:09:30,18:09:30,88,14,,,,2964.46,0
5438070,18:10:05,18:10:05,89,15,,,,3172,0
5438070,18:10:42,18:10:42,90,16,,,,3367.98,0
5438070,18:11:12,18:11:12,91,17,,,,3500.37,0
5438070,18:14:00,18:14:00,10161,18,,,,4464.92,
5438070,18:16:31,18:16:31,8322,19,,,,5252.64,0
5438070,18:17:18,18:17:18,2211,20,,,,5482.3,0
5438070,18:18:13,18:18:13,2212,21,,,,5715.02,0
5438070,18:19:38,18:19:38,2213,22,,,,6033.88,0
5438070,18:21:00,18:21:00,9934,23,,,,6419.99,
5438070,18:21:23,18:21:23,9608,24,,,,6571.03,0
5438070,18:22:02,18:22:02,2342,25,,,,6828.58,0
5438070,18:22:39,18:22:39,2343,26,,,,7118.64,0
5438070,18:23:18,18:23:18,2344,27,,,,7370.54,0
5438070,18:24:06,18:24:06,4960,28,,,,7676.67,0
5438070,18:24:39,18:24:39,4961,29,,,,7909.87,0
5438070,18:25:19,18:25:19,4962,30,,,,8143.5,0
5438070,18:25:56,18:25:56,4963,31,,,,8400.95,0
5438070,18:26:41,18:26:41,4964,32,,,,8711.01,0
5438070,18:27:34,18:27:34,4965,33,,,,9012.92,0
5438070,18:28:18,18:28:18,561,34,,,,9254.52,0
5438070,18:29:30,18:29:30,562,35,,,,9668.75,0
5438070,18:29:56,18:29:56,563,36,,,,9809.8,0
5438070,18:30:22,18:30:22,564,37,,,,9973.14,0
5438070,18:31:12,18:31:12,565,38,,,,10316.46,0
5438070,18:32:00,18:32:00,566,39,,,,10644.72,
5438070,18:32:35,18:32:35,567,40,,,,10848.09,0
5438070,18:33:12,18:33:12,568,41,,,,11040.87,0
5438070,18:33:36,18:33:36,569,42,,,,11230.34,0
5438070,18:34:23,18:34:23,570,43,,,,11572.78,0
5438070,18:35:24,18:35:24,571,44,,,,11878.09,0
5438070,18:36:00,18:36:00,10748,45,,,,12113.84,
5438070,18:36:21,18:36:21,573,46,,,,12258.44,0
5438070,18:37:06,18:37:06,4519,47,,,,12579.2,0
5438070,18:37:43,18:37:43,4520,48,,,,12903.49,0
5438070,18:38:16,18:38:16,4320,49,,,,13093.56,0
5438070,18:38:47,18:38:47,579,50,,,,13302.38,0
5438070,18:39:45,18:39:45,580,51,,,,13617.82,0
5438070,18:41:00,18:41:00,581,52,,,,14104.05,
5438070,18:42:07,18:42:07,582,53,,,,14280.77,0
5438070,18:43:31,18:43:31,583,54,,,,14547.09,0
5438070,18:45:02,18:45:02,10805,55,,,,14904.39,0
5438070,18:47:17,18:47:17,4400,56,,,,15168.11,0
5438070,18:49:04,18:49:04,8635,57,,,,15594.62,0
5438070,18:49:31,18:49:31,2643,58,,,,15701.87,0
5438070,18:50:15,18:50:15,584,59,,,,15893.24,0
5438070,18:50:52,18:50:52,10304,60,,,,15999.04,0
5438070,18:52:00,18:52:00,10043,61,,,,16220.46,
5438070,18:53:51,18:53:51,2645,62,,,,16563.39,0
5438070,18:57:00,18:57:00,10479,63,,1,,17244.72,
5438100,18:00:00,18:00:00,9654,1,,,1,0,
5438100,18:01:14,18:01:14,4954,2,,,,404.23,0
5438100,18:01:43,18:01:43,4955,3,,,,560.68,0
5438100,18:02:08,18:02:08,4956,4,,,,712.48,0
5438100,18:03:07,18:03:07,4957,5,,,,1006.29,0
5438100,18:03:47,18:03:47,4958,6,,,,1225.55,0
5438100,18:04:09,18:04:09,4959,7,,,,1350.4,0
5438100,18:04:54,18:04:54,82,8,,,,1584.72,0
5438100,18:05:45,18:05:45,83,9,,,,1822.34,0
5438100,18:06:35,18:06:35,7984,10,,,,2093.83,0
5438100,18:07:27,18:07:27,85,11,,,,2404.94,0
5438100,18:08:11,18:08:11,86,12,,,,2597.8,0
5438100,18:08:41,18:08:41,87,13,,,,2740.04,0
5438100,18:09:30,18:09:30,88,14,,,,2964.46,0
5438100,18:10:05,18:10:05,89,15,,,,3172,0
5438100,18:10:42,18:10:42,90,16,,,,3367.98,0
5438100,18:11:12,18:11:12,91,17,,,,3500.37,0
5438100,18:14:00,18:14:00,10161,18,,,,4464.92,
5438100,18:16:31,18:16:31,8322,19,,,,5252.64,0
5438100,18:17:18,18:17:18,2211,20,,,,5482.3,0
5438100,18:18:13,18:18:13,2212,21,,,,5715.02,0
5438100,18:19:38,18:19:38,2213,22,,,,6033.88,0
5438100,18:21:00,18:21:00,9934,23,,,,6419.99,
5438100,18:21:23,18:21:23,9608,24,,,,6571.03,0
5438100,18:22:02,18:22:02,2342,25,,,,6828.58,0
5438100,18:22:39,18:22:39,2343,26,,,,7118.64,0
5438100,18:23:18,18:23:18,2344,27,,,,7370.54,0
5438100,18:24:06,18:24:06,4960,28,,,,7676.67,0
5438100,18:24:39,18:24:39,4961,29,,,,7909.87,0
5438100,18:25:19,18:25:19,4962,30,,,,8143.5,0
5438100,18:25:56,18:25:56,4963,31,,,,8400.95,0
5438100,18:26:41,18:26:41,4964,32,,,,8711.01,0
5438100,18:27:34,18:27:34,4965,33,,,,9012.92,0
5438100,18:28:18,18:28:18,561,34,,,,9254.52,0
5438100,18:29:30,18:29:30,562,35,,,,9668.75,0
5438100,18:29:56,18:29:56,563,36,,,,9809.8,0
5438100,18:30:22,18:30:22,564,37,,,,9973.14,0
5438100,18:31:12,18:31:12,565,38,,,,10316.46,0
5438100,18:32:00,18:32:00,566,39,,,,10644.72,
5438100,18:32:35,18:32:35,567,40,,,,10848.09,0
5438100,18:33:12,18:33:12,568,41,,,,11040.87,0
5438100,18:33:36,18:33:36,569,42,,,,11230.34,0
5438100,18:34:23,18:34:23,570,43,,,,11572.78,0
5438100,18:35:24,18:35:24,571,44,,,,11878.09,0
5438100,18:36:00,18:36:00,10748,45,,,,12113.84,
5438100,18:36:21,18:36:21,573,46,,,,12258.44,0
5438100,18:37:06,18:37:06,4519,47,,,,12579.2,0
5438100,18:37:43,18:37:43,4520,48,,,,12903.49,0
5438100,18:38:16,18:38:16,4320,49,,,,13093.56,0
5438100,18:38:47,18:38:47,579,50,,,,13302.38,0
5438100,18:39:45,18:39:45,580,51,,,,13617.82,0
5438100,18:41:00,18:41:00,581,52,,,,14104.05,
5438100,18:42:07,18:42:07,582,53,,,,14280.77,0
5438100,18:43:31,18:43:31,583,54,,,,14547.09,0
5438100,18:45:02,18:45:02,10805,55,,,,14904.39,0
5438100,18:47:17,18:47:17,4400,56,,,,15168.11,0
5438100,18:49:04,18:49:04,8635,57,,,,15594.62,0
5438100,18:49:31,18:49:31,2643,58,,,,15701.87,0
5438100,18:50:15,18:50:15,584,59,,,,15893.24,0
5438100,18:50:52,18:50:52,10304,60,,,,15999.04,0
5438100,18:52:00,18:52:00,10043,61,,,,16220.46,
5438100,18:53:51,18:53:51,2645,62,,,,16563.39,0
5438100,18:57:00,18:57:00,10479,63,,1,,17244.72,
5438140,18:00:00,18:00:00,9654,1,,,1,0,
5438140,18:01:14,18:01:14,4954,2,,,,404.23,0
5438140,18:01:43,18:01:43,4955,3,,,,560.68,0
5438140,18:02:08,18:02:08,4956,4,,,,712.48,0
5438140,18:03:07,18:03:07,4957,5,,,,1006.29,0
5438140,18:03:47,18:03:47,4958,6,,,,1225.55,0
5438140,18:04:09,18:04:09,4959,7,,,,1350.4,0
5438140,18:04:54,18:04:54,82,8,,,,1584.72,0
5438140,18:05:45,18:05:45,83,9,,,,1822.34,0
5438140,18:06:35,18:06:35,7984,10,,,,2093.83,0
5438140,18:07:27,18:07:27,85,11,,,,2404.94,0
5438140,18:08:11,18:08:11,86,12,,,,2597.8,0
5438140,18:08:41,18:08:41,87,13,,,,2740.04,0
5438140,18:09:30,18:09:30,88,14,,,,2964.46,0
5438140,18:10:05,18:10:05,89,15,,,,3172,0
5438140,18:10:42,18:10:42,90,16,,,,3367.98,0
5438140,18:11:12,18:11:12,91,17,,,,3500.37,0
5438140,18:14:00,18:14:00,10161,18,,,,4464.92,
5438140,18:16:31,18:16:31,8322,19,,,,5252.64,0
5438140,18:17:18,18:17:18,2211,20,,,,5482.3,0
5438140,18:18:13,18:18:13,2212,21,,,,5715.02,0
5438140,18:19:38,18:19:38,2213,22,,,,6033.88,0
5438140,18:21:00,18:21:00,9934,23,,,,6419.99,
5438140,18:21:23,18:21:23,9608,24,,,,6571.03,0
5438140,18:22:02,18:22:02,2342,25,,,,6828.58,0
5438140,18:22:39,18:22:39,2343,26,,,,7118.64,0
5438140,18:23:18,18:23:18,2344,27,,,,7370.54,0
5438140,18:24:06,18:24:06,4960,28,,,,7676.67,0
5438140,18:24:39,18:24:39,4961,29,,,,7909.87,0
5438140,18:25:19,18:25:19,4962,30,,,,8143.5,0
5438140,18:25:56,18:25:56,4963,31,,,,8400.95,0
5438140,18:26:41,18:26:41,4964,32,,,,8711.01,0
5438140,18:27:34,18:27:34,4965,33,,,,9012.92,0
5438140,18:28:18,18:28:18,561,34,,,,9254.52,0
5438140,18:29:30,18:29:30,562,35,,,,9668.75,0
5438140,18:29:56,18:29:56,563,36,,,,9809.8,0
5438140,18:30:22,18:30:22,564,37,,,,9973.14,0
5438140,18:31:12,18:31:12,565,38,,,,10316.46,0
5438140,18:32:00,18:32:00,566,39,,,,10644.72,
5438140,18:32:35,18:32:35,567,40,,,,10848.09,0
5438140,18:33:12,18:33:12,568,41,,,,11040.87,0
5438140,18:33:36,18:33:36,569,42,,,,11230.34,0
5438140,18:34:23,18:34:23,570,43,,,,11572.78,0
5438140,18:35:24,18:35:24,571,44,,,,11878.09,0
5438140,18:36:00,18:36:00,10748,45,,,,12113.84,
5438140,18:36:21,18:36:21,573,46,,,,12258.44,0
5438140,18:37:06,18:37:06,4519,47,,,,12579.2,0
5438140,18:37:43,18:37:43,4520,48,,,,12903.49,0
5438140,18:38:16,18:38:16,4320,49,,,,13093.56,0
5438140,18:38:47,18:38:47,579,50,,,,13302.38,0
5438140,18:39:45,18:39:45,580,51,,,,13617.82,0
5438140,18:41:00,18:41:00,581,52,,,,14104.05,
5438140,18:42:07,18:42:07,582,53,,,,14280.77,0
5438140,18:43:31,18:43:31,583,54,,,,14547.09,0
5438140,18:45:02,18:45:02,10805,55,,,,14904.39,0
5438140,18:47:17,18:47:17,4400,56,,,,15168.11,0
5438140,18:49:04,18:49:04,8635,57,,,,15594.62,0
5438140,18:49:31,18:49:31,2643,58,,,,15701.87,0
5438140,18:50:15,18:50:15,584,59,,,,15893.24,0
5438140,18:50:52,18:50:52,10304,60,,,,15999.04,0
5438140,18:52:00,18:52:00,10043,61,,,,16220.46,
5438140,18:53:51,18:53:51,2645,62,,,,16563.39,0
5438140,18:57:00,18:57:00,10479,63,,1,,17244.72,
5616020,17:32:00,17:32:00,9654,1,,,1,0,
5616020,17:33:40,17:33:40,4954,2,,,,404.23,0
5616020,17:34:20,17:34:20,4955,3,,,,560.68,0
5616020,17:34:54,17:34:54,4956,4,,,,712.48,0
5616020,17:36:14,17:36:14,4957,5,,,,1006.29,0
5616020,17:37:08,17:37:08,4958,6,,,,1225.55,0
5616020,17:37:38,17:37:38,4959,7,,,,1350.4,0
5616020,17:38:39,17:38:39,82,8,,,,1584.72,0
5616020,17:39:49,17:39:49,83,9,,,,1822.34,0
5616020,17:40:56,17:40:56,7984,10,,,,2093.83,0
5616020,17:42:06,17:42:06,85,11,,,,2404.94,0
5616020,17:43:07,17:43:07,86,12,,,,2597.8,0
5616020,17:43:47,17:43:47,87,13,,,,2740.04,0
5616020,17:44:54,17:44:54,88,14,,,,2964.46,0
5616020,17:45:41,17:45:41,89,15,,,,3172,0
5616020,17:46:31,17:46:31,90,16,,,,3367.98,0
5616020,17:47:12,17:47:12,91,17,,,,3500.37,0
5616020,17:51:00,17:51:00,10161,18,,,,4464.92,
5616020,17:54:15,17:54:15,8322,19,,,,5252.64,0
5616020,17:55:15,17:55:15,2211,20,,,,5482.3,0
5616020,17:56:26,17:56:26,2212,21,,,,5715.02,0
5616020,17:58:15,17:58:15,2213,22,,,,6033.88,0
5616020,18:00:00,18:00:00,9934,23,,,,6419.99,
5616020,18:00:26,18:00:26,9608,24,,,,6571.03,0
5616020,18:01:08,18:01:08,2342,25,,,,6828.58,0
5616020,18:01:48,18:01:48,2343,26,,,,7118.64,0
5616020,18:02:30,18:02:30,2344,27,,,,7370.54,0
5616020,18:03:23,18:03:23,4960,28,,,,7676.67,0
5616020,18:03:59,18:03:59,4961,29,,,,7909.87,0
5616020,18:04:43,18:04:43,4962,30,,,,8143.5,0
5616020,18:05:23,18:05:23,4963,31,,,,8400.95,0
5616020,18:06:12,18:06:12,4964,32,,,,8711.01,0
5616020,18:07:10,18:07:10,4965,33,,,,9012.92,0
5616020,18:07:58,18:07:58,561,34,,,,9254.52,0
5616020,18:09:17,18:09:17,562,35,,,,9668.75,0
5616020,18:09:45,18:09:45,563,36,,,,9809.8,0
5616020,18:10:13,18:10:13,564,37,,,,9973.14,0
5616020,18:11:07,18:11:07,565,38,,,,10316.46,0
5616020,18:12:00,18:12:00,566,39,,,,10644.72,
5616020,18:12:53,18:12:53,567,40,,,,10848.09,0
5616020,18:13:49,18:13:49,568,41,,,,11040.87,0
5616020,18:14:24,18:14:24,569,42,,,,11230.34,0
5616020,18:15:35,18:15:35,570,43,,,,11572.78,0
5616020,18:17:06,18:17:06,571,44,,,,11878.09,0
5616020,18:18:00,18:18:00,10748,45,,,,12113.84,
5616020,18:18:25,18:18:25,573,46,,,,12258.44,0
5616020,18:19:19,18:19:19,4519,47,,,,12579.2,0
5616020,18:20:04,18:20:04,4520,48,,,,12903.49,0
5616020,18:20:43,18:20:43,4320,49,,,,13093.56,0
5616020,18:21:20,18:21:20,579,50,,,,13302.38,0
5616020,18:22:30,18:22:30,580,51,,,,13617.82,0
5616020,18:24:00,18:24:00,581,52,,,,14104.05,
5616020,18:25:37,18:25:37,582,53,,,,14280.77,0
5616020,18:27:40,18:27:40,583,54,,,,14547.09,0
5616020,18:29:52,18:29:52,10805,55,,,,14904.39,0
5616020,18:33:08,18:33:08,4400,56,,,,15168.11,0
5616020,18:35:45,18:35:45,8635,57,,,,15594.62,0
5616020,18:36:24,18:36:24,2643,58,,,,15701.87,0
5616020,18:37:28,18:37:28,584,59,,,,15893.24,0
5616020,18:38:22,18:38:22,10304,60,,,,15999.04,0
5616020,18:40:00,18:40:00,10043,61,,,,16220.46,
5616020,18:40:22,18:40:22,2645,62,,,,16563.39,0
5616020,18:41:00,18:41:00,10479,63,,1,,17244.72,
5616030,17:32:00,17:32:00,9654,1,,,1,0,
5616030,17:33:40,17:33:40,4954,2,,,,404.23,0
5616030,17:34:20,17:34:20,4955,3,,,,560.68,0
5616030,17:34:54,17:34:54,4956,4,,,,712.48,0
5616030,17:36:14,17:36:14,4957,5,,,,1006.29,0
5616030,17:37:08,17:37:08,4958,6,,,,1225.55,0
5616030,17:37:38,17:37:38,4959,7,,,,1350.4,0
5616030,17:38:39,17:38:39,82,8,,,,1584.72,0
5616030,17:39:49,17:39:49,83,9,,,,1822.34,0
5616030,17:40:56,17:40:56,7984,10,,,,2093.83,0
5616030,17:42:06,17:42:06,85,11,,,,2404.94,0
5616030,17:43:07,17:43:07,86,12,,,,2597.8,0
5616030,17:43:47,17:43:47,87,13,,,,2740.04,0
5616030,17:44:54,17:44:54,88,14,,,,2964.46,0
5616030,17:45:41,17:45:41,89,15,,,,3172,0
5616030,17:46:31,17:46:31,90,16,,,,3367.98,0
5616030,17:47:12,17:47:12,91,17,,,,3500.37,0
5616030,17:51:00,17:51:00,10161,18,,,,4464.92,
5616030,17:54:15,17:54:15,8322,19,,,,5252.64,0
5616030,17:55:15,17:55:15,2211,20,,,,5482.3,0
5616030,17:56:26,17:56:26,2212,21,,,,5715.02,0
5616030,17:58:15,17:58:15,2213,22,,,,6033.88,0
5616030,18:00:00,18:00:00,9934,23,,,,6419.99,
5616030,18:00:26,18:00:26,9608,24,,,,6571.03,0
5616030,18:01:08,18:01:08,2342,25,,,,6828.58,0
5616030,18:01:48,18:01:48,2343,26,,,,7118.64,0
5616030,18:02:30,18:02:30,2344,27,,,,7370.54,0
5616030,18:03:23,18:03:23,4960,28,,,,7676.67,0
5616030,18:03:59,18:03:59,4961,29,,,,7909.87,0
5616030,18:04:43,18:04:43,4962,30,,,,8143.5,0
5616030,18:05:23,18:05:23,4963,31,,,,8400.95,0
5616030,18:06:12,18:06:12,4964,32,,,,8711.01,0
5616030,18:07:10,18:07:10,4965,33,,,,9012.92,0
5616030,18:07:58,18:07:58,561,34,,,,9254.52,0
5616030,18:09:17,18:09:17,562,35,,,,9668.75,0
5616030,18:09:45,18:09:45,563,36,,,,9809.8,0
5616030,18:10:13,18:10:13,564,37,,,,9973.14,0
5616030,18:11:07,18:11:07,565,38,,,,10316.46,0
5616030,18:12:00,18:12:00,566,39,,,,10644.72,
5616030,18:12:53,18:12:53,567,40,,,,10848.09,0
5616030,18:13:49,18:13:49,568,41,,,,11040.87,0
5616030,18:14:24,18:14:24,569,42,,,,11230.34,0
5616030,18:15:35,18:15:35,570,43,,,,11572.78,0
5616030,18:17:06,18:17:06,571,44,,,,11878.09,0
5616030,18:18:00,18:18:00,10748,45,,,,12113.84,
5616030,18:18:25,18:18:25,573,46,,,,12258.44,0
5616030,18:19:19,18:19:19,4519,47,,,,12579.2,0
5616030,18:20:04,18:20:04,4520,48,,,,12903.49,0
5616030,18:20:43,18:20:43,4320,49,,,,13093.56,0
5616030,18:21:20,18:21:20,579,50,,,,13302.38,0
5616030,18:22:30,18:22:30,580,51,,,,13617.82,0
5616030,18:24:00,18:24:00,581,52,,,,14104.05,
5616030,18:25:37,18:25:37,582,53,,,,14280.77,0
5616030,18:27:40,18:27:40,583,54,,,,14547.09,0
5616030,18:29:52,18:29:52,10805,55,,,,14904.39,0
5616030,18:33:08,18:33:08,4400,56,,,,15168.11,0
5616030,18:35:45,18:35:45,8635,57,,,,15594.62,0
5616030,18:36:24,18:36:24,2643,58,,,,15701.87,0
5616030,18:37:28,18:37:28,584,59,,,,15893.24,0
5616030,18:38:22,18:38:22,10304,60,,,,15999.04,0
5616030,18:40:00,18:40:00,10043,61,,,,16220.46,
5616030,18:40:22,18:40:22,2645,62,,,,16563.39,0
5616030,18:41:00,18:41:00,10479,63,,1,,17244.72,
5616040,17:32:00,17:32:00,9654,1,,,1,0,
5616040,17:33:40,17:33:40,4954,2,,,,404.23,0
5616040,17:34:20,17:34:20,4955,3,,,,560.68,0
5616040,17:34:54,17:34:54,4956,4,,,,712.48,0
5616040,17:36:14,17:36:14,4957,5,,,,1006.29,0
5616040,17:37:08,17:37:08,4958,6,,,,1225.55,0
5616040,17:37:38,17:37:38,4959,7,,,,1350.4,0
5616040,17:38:39,17:38:39,82,8,,,,1584.72,0
5616040,17:39:49,17:39:49,83,9,,,,1822.34,0
5616040,17:40:56,17:40:56,7984,10,,,,2093.83,0
5616040,17:42:06,17:42:06,85,11,,,,2404.94,0
5616040,17:43:07,17:43:07,86,12,,,,2597.8,0
5616040,17:43:47,17:43:47,87,13,,,,2740.04,0
5616040,17:44:54,17:44:54,88,14,,,,2964.46,0
5616040,17:45:41,17:45:41,89,15,,,,3172,0
5616040,17:46:31,17:46:31,90,16,,,,3367.98,0
5616040,17:47:12,17:47:12,91,17,,,,3500.37,0
5616040,17:51:00,17:51:00,10161,18,,,,4464.92,
5616040,17:54:15,17:54:15,8322,19,,,,5252.64,0
5616040,17:55:15,17:55:15,2211,20,,,,5482.3,0
5616040,17:56:26,17:56:26,2212,21,,,,5715.02,0
5616040,17:58:15,17:58:15,2213,22,,,,6033.88,0
5616040,18:00:00,18:00:00,9934,23,,,,6419.99,
5616040,18:00:26,18:00:26,9608,24,,,,6571.03,0
5616040,18:01:08,18:01:08,2342,25,,,,6828.58,0
5616040,18:01:48,18:01:48,2343,26,,,,7118.64,0
5616040,18:02:30,18:02:30,2344,27,,,,7370.54,0
5616040,18:03:23,18:03:23,4960,28,,,,7676.67,0
5616040,18:03:59,18:03:59,4961,29,,,,7909.87,0
5616040,18:04:43,18:04:43,4962,30,,,,8143.5,0
5616040,18:05:23,18:05:23,4963,31,,,,8400.95,0
5616040,18:06:12,18:06:12,4964,32,,,,8711.01,0
5616040,18:07:10,18:07:10,4965,33,,,,9012.92,0
5616040,18:07:58,18:07:58,561,34,,,,9254.52,0
5616040,18:09:17,18:09:17,562,35,,,,9668.75,0
5616040,18:09:45,18:09:45,563,36,,,,9809.8,0
5616040,18:10:13,18:10:13,564,37,,,,9973.14,0
5616040,18:11:07,18:11:07,565,38,,,,10316.46,0
5616040,18:12:00,18:12:00,566,39,,,,10644.72,
5616040,18:12:53,18:12:53,567,40,,,,10848.09,0
5616040,18:13:49,18:13:49,568,41,,,,11040.87,0
5616040,18:14:24,18:14:24,569,42,,,,11230.34,0
5616040,18:15:35,18:15:35,570,43,,,,11572.78,0
5616040,18:17:06,18:17:06,571,44,,,,11878.09,0
5616040,18:18:00,18:18:00,10748,45,,,,12113.84,
5616040,18:18:25,18:18:25,573,46,,,,12258.44,0
5616040,18:19:19,18:19:19,4519,47,,,,12579.2,0
5616040,18:20:04,18:20:04,4520,48,,,,12903.49,0
5616040,18:20:43,18:20:43,4320,49,,,,13093.56,0
5616040,18:21:20,18:21:20,579,50,,,,13302.38,0
5616040,18:22:30,18:22:30,580,51,,,,13617.82,0
5616040,18:24:00,18:24:00,581,52,,,,14104.05,
5616040,18:25:37,18:25:37,582,53,,,,14280.77,0
5616040,18:27:40,18:27:40,583,54,,,,14547.09,0
5616040,18:29:52,18:29:52,10805,55,,,,14904.39,0
5616040,18:33:08,18:33:08,4400,56,,,,15168.11,0
5616040,18:35:45,18:35:45,8635,57,,,,15594.62,0
5616040,18:36:24,18:36:24,2643,58,,,,15701.87,0
5616040,18:37:28,18:37:28,584,59,,,,15893.24,0
5616040,18:38:22,18:38:22,10304,60,,,,15999.04,0
5616040,18:40:00,18:40:00,10043,61,,,,16220.46,
5616040,18:40:22,18:40:22,2645,62,,,,16563.39,0
5616040,18:41:00,18:41:00,10479,63,,1,,17244.72,
5616050,17:32:00,17:32:00,9654,1,,,1,0,
5616050,17:33:40,17:33:40,4954,2,,,,404.23,0
5616050,17:34:20,17:34:20,4955,3,,,,560.68,0
5616050,17:34:54,17:34:54,4956,4,,,,712.48,0
5616050,17:36:14,17:36:14,4957,5,,,,1006.29,0
5616050,17:37:08,17:37:08,4958,6,,,,1225.55,0
5616050,17:37:38,17:37:38,4959,7,,,,1350.4,0
5616050,17:38:39,17:38:39,82,8,,,,1584.72,0
5616050,17:39:49,17:39:49,83,9,,,,1822.34,0
5616050,17:40:56,17:40:56,7984,10,,,,2093.83,0
5616050,17:42:06,17:42:06,85,11,,,,2404.94,0
5616050,17:43:07,17:43:07,86,12,,,,2597.8,0
5616050,17:43:47,17:43:47,87,13,,,,2740.04,0
5616050,17:44:54,17:44:54,88,14,,,,2964.46,0
5616050,17:45:41,17:45:41,89,15,,,,3172,0
5616050,17:46:31,17:46:31,90,16,,,,3367.98,0
5616050,17:47:12,17:47:12,91,17,,,,3500.37,0
5616050,17:51:00,17:51:00,10161,18,,,,4464.92,
5616050,17:54:15,17:54:15,8322,19,,,,5252.64,0
5616050,17:55:15,17:55:15,2211,20,,,,5482.3,0
5616050,17:56:26,17:56:26,2212,21,,,,5715.02,0
5616050,17:58:15,17:58:15,2213,22,,,,6033.88,0
5616050,18:00:00,18:00:00,9934,23,,,,6419.99,
5616050,18:00:26,18:00:26,9608,24,,,,6571.03,0
5616050,18:01:08,18:01:08,2342,25,,,,6828.58,0
5616050,18:01:48,18:01:48,2343,26,,,,7118.64,0
5616050,18:02:30,18:02:30,2344,27,,,,7370.54,0
5616050,18:03:23,18:03:23,4960,28,,,,7676.67,0
5616050,18:03:59,18:03:59,4961,29,,,,7909.87,0
5616050,18:04:43,18:04:43,4962,30,,,,8143.5,0
5616050,18:05:23,18:05:23,4963,31,,,,8400.95,0
5616050,18:06:12,18:06:12,4964,32,,,,8711.01,0
5616050,18:07:10,18:07:10,4965,33,,,,9012.92,0
5616050,18:07:58,18:07:58,561,34,,,,9254.52,0
5616050,18:09:17,18:09:17,562,35,,,,9668.75,0
5616050,18:09:45,18:09:45,563,36,,,,9809.8,0
5616050,18:10:13,18:10:13,564,37,,,,9973.14,0
5616050,18:11:07,18:11:07,565,38,,,,10316.46,0
5616050,18:12:00,18:12:00,566,39,,,,10644.72,
5616050,18:12:53,18:12:53,567,40,,,,10848.09,0
5616050,18:13:49,18:13:49,568,41,,,,11040.87,0
5616050,18:14:24,18:14:24,569,42,,,,11230.34,0
5616050,18:15:35,18:15:35,570,43,,,,11572.78,0
5616050,18:17:06,18:17:06,571,44,,,,11878.09,0
5616050,18:18:00,18:18:00,10748,45,,,,12113.84,
5616050,18:18:25,18:18:25,573,46,,,,12258.44,0
5616050,18:19:19,18:19:19,4519,47,,,,12579.2,0
5616050,18:20:04,18:20:04,4520,48,,,,12903.49,0
5616050,18:20:43,18:20:43,4320,49,,,,13093.56,0
5616050,18:21:20,18:21:20,579,50,,,,13302.38,0
5616050,18:22:30,18:22:30,580,51,,,,13617.82,0
5616050,18:24:00,18:24:00,581,52,,,,14104.05,
5616050,18:25:37,18:25:37,582,53,,,,14280.77,0
5616050,18:27:40,18:27:40,583,54,,,,14547.09,0
5616050,18:29:52,18:29:52,10805,55,,,,14904.39,0
5616050,18:33:08,18:33:08,4400,56,,,,15168.11,0
5616050,18:35:45,18:35:45,8635,57,,,,15594.62,0
5616050,18:36:24,18:36:24,2643,58,,,,15701.87,0
5616050,18:37:28,18:37:28,584,59,,,,15893.24,0
5616050,18:38:22,18:38:22,10304,60,,,,15999.04,0
5616050,18:40:00,18:40:00,10043,61,,,,16220.46,
5616050,18:40:22,18:40:22,2645,62,,,,16563.39,0
5616050,18:41:00,18:41:00,10479,63,,1,,17244.72,
5616060,17:32:00,17:32:00,9654,1,,,1,0,
5616060,17:33:40,17:33:40,4954,2,,,,404.23,0
5616060,17:34:20,17:34:20,4955,3,,,,560.68,0
5616060,17:34:54,17:34:54,4956,4,,,,712.48,0
5616060,17:36:14,17:36:14,4957,5,,,,1006.29,0
5616060,17:37:08,17:37:08,4958,6,,,,1225.55,0
5616060,17:37:38,17:37:38,4959,7,,,,1350.4,0
5616060,17:38:39,17:38:39,82,8,,,,1584.72,0
5616060,17:39:49,17:39:49,83,9,,,,1822.34,0
5616060,17:40:56,17:40:56,7984,10,,,,2093.83,0
5616060,17:42:06,17:42:06,85,11,,,,2404.94,0
5616060,17:43:07,17:43:07,86,12,,,,2597.8,0
5616060,17:43:47,17:43:47,87,13,,,,2740.04,0
5616060,17:44:54,17:44:54,88,14,,,,2964.46,0
5616060,17:45:41,17:45:41,89,15,,,,3172,0
5616060,17:46:31,17:46:31,90,16,,,,3367.98,0
5616060,17:47:12,17:47:12,91,17,,,,3500.37,0
5616060,17:51:00,17:51:00,10161,18,,,,4464.92,
5616060,17:54:15,17:54:15,8322,19,,,,5252.64,0
5616060,17:55:15,17:55:15,2211,20,,,,5482.3,0
5616060,17:56:26,17:56:26,2212,21,,,,5715.02,0
5616060,17:58:15,17:58:15,2213,22,,,,6033.88,0
5616060,18:00:00,18:00:00,9934,23,,,,6419.99,
5616060,18:00:26,18:00:26,9608,24,,,,6571.03,0
5616060,18:01:08,18:01:08,2342,25,,,,6828.58,0
5616060,18:01:48,18:01:48,2343,26,,,,7118.64,0
5616060,18:02:30,18:02:30,2344,27,,,,7370.54,0
5616060,18:03:23,18:03:23,4960,28,,,,7676.67,0
5616060,18:03:59,18:03:59,4961,29,,,,7909.87,0
5616060,18:04:43,18:04:43,4962,30,,,,8143.5,0
5616060,18:05:23,18:05:23,4963,31,,,,8400.95,0
5616060,18:06:12,18:06:12,4964,32,,,,8711.01,0
5616060,18:07:10,18:07:10,4965,33,,,,9012.92,0
5616060,18:07:58,18:07:58,561,34,,,,9254.52,0
5616060,18:09:17,18:09:17,562,35,,,,9668.75,0
5616060,18:09:45,18:09:45,563,36,,,,9809.8,0
5616060,18:10:13,18:10:13,564,37,,,,9973.14,0
5616060,18:11:07,18:11:07,565,38,,,,10316.46,0
5616060,18:12:00,18:12:00,566,39,,,,10644.72,
5616060,18:12:53,18:12:53,567,40,,,,10848.09,0
5616060,18:13:49,18:13:49,568,41,,,,11040.87,0
5616060,18:14:24,18:14:24,569,42,,,,11230.34,0
5616060,18:15:35,18:15:35,570,43,,,,11572.78,0
5616060,18:17:06,18:17:06,571,44,,,,11878.09,0
5616060,18:18:00,18:18:00,10748,45,,,,12113.84,
5616060,18:18:25,18:18:25,573,46,,,,12258.44,0
5616060,18:19:19,18:19:19,4519,47,,,,12579.2,0
5616060,18:20:04,18:20:04,4520,48,,,,12903.49,0
5616060,18:20:43,18:20:43,4320,49,,,,13093.56,0
5616060,18:21:20,18:21:20,579,50,,,,13302.38,0
5616060,18:22:30,18:22:30,580,51,,,,13617.82,0
5616060,18:24:00,18:24:00,581,52,,,,14104.05,
5616060,18:25:37,18:25:37,582,53,,,,14280.77,0
5616060,18:27:40,18:27:40,583,54,,,,14547.09,0
5616060,18:29:52,18:29:52,10805,55,,,,14904.39,0
5616060,18:33:08,18:33:08,4400,56,,,,15168.11,0
5616060,18:35:45,18:35:45,8635,57,,,,15594.62,0
5616060,18:36:24,18:36:24,2643,58,,,,15701.87,0
5616060,18:37:28,18:37:28,584,59,,,,15893.24,0
5616060,18:38:22,18:38:22,10304,60,,,,15999.04,0
5616060,18:40:00,18:40:00,10043,61,,,,16220.46,
5616060,18:40:22,18:40:22,2645,62,,,,16563.39,0
5616060,18:41:00,18:41:00,10479,63,,1,,17244.72,
5616080,17:32:00,17:32:00,9654,1,,,1,0,
5616080,17:33:40,17:33:40,4954,2,,,,404.23,0
5616080,17:34:20,17:34:20,4955,3,,,,560.68,0
5616080,17:34:54,17:34:54,4956,4,,,,712.48,0
5616080,17:36:14,17:36:14,4957,5,,,,1006.29,0
5616080,17:37:08,17:37:08,4958,6,,,,1225.55,0
5616080,17:37:38,17:37:38,4959,7,,,,1350.4,0
5616080,17:38:39,17:38:39,82,8,,,,1584.72,0
5616080,17:39:49,17:39:49,83,9,,,,1822.34,0
5616080,17:40:56,17:40:56,7984,10,,,,2093.83,0
5616080,17:42:06,17:42:06,85,11,,,,2404.94,0
5616080,17:43:07,17:43:07,86,12,,,,2597.8,0
5616080,17:43:47,17:43:47,87,13,,,,2740.04,0
5616080,17:44:54,17:44:54,88,14,,,,2964.46,0
5616080,17:45:41,17:45:41,89,15,,,,3172,0
5616080,17:46:31,17:46:31,90,16,,,,3367.98,0
5616080,17:47:12,17:47:12,91,17,,,,3500.37,0
5616080,17:51:00,17:51:00,10161,18,,,,4464.92,
5616080,17:54:15,17:54:15,8322,19,,,,5252.64,0
5616080,17:55:15,17:55:15,2211,20,,,,5482.3,0
5616080,17:56:26,17:56:26,2212,21,,,,5715.02,0
5616080,17:58:15,17:58:15,2213,22,,,,6033.88,0
5616080,18:00:00,18:00:00,9934,23,,,,6419.99,
5616080,18:00:26,18:00:26,9608,24,,,,6571.03,0
5616080,18:01:08,18:01:08,2342,25,,,,6828.58,0
5616080,18:01:48,18:01:48,2343,26,,,,7118.64,0
5616080,18:02:30,18:02:30,2344,27,,,,7370.54,0
5616080,18:03:23,18:03:23,4960,28,,,,7676.67,0
5616080,18:03:59,18:03:59,4961,29,,,,7909.87,0
5616080,18:04:43,18:04:43,4962,30,,,,8143.5,0
5616080,18:05:23,18:05:23,4963,31,,,,8400.95,0
5616080,18:06:12,18:06:12,4964,32,,,,8711.01,0
5616080,18:07:10,18:07:10,4965,33,,,,9012.92,0
5616080,18:07:58,18:07:58,561,34,,,,9254.52,0
5616080,18:09:17,18:09:17,562,35,,,,9668.75,0
5616080,18:09:45,18:09:45,563,36,,,,9809.8,0
5616080,18:10:13,18:10:13,564,37,,,,9973.14,0
5616080,18:11:07,18:11:07,565,38,,,,10316.46,0
5616080,18:12:00,18:12:00,566,39,,,,10644.72,
5616080,18:12:53,18:12:53,567,40,,,,10848.09,0
5616080,18:13:49,18:13:49,568,41,,,,11040.87,0
5616080,18:14:24,18:14:24,569,42,,,,11230.34,0
5616080,18:15:35,18:15:35,570,43,,,,11572.78,0
5616080,18:17:06,18:17:06,571,44,,,,11878.09,0
5616080,18:18:00,18:18:00,10748,45,,,,12113.84,
5616080,18:18:25,18:18:25,573,46,,,,12258.44,0
5616080,18:19:19,18:19:19,4519,47,,,,12579.2,0
5616080,18:20:04,18:20:04,4520,48,,,,12903.49,0
5616080,18:20:43,18:20:43,4320,49,,,,13093.56,0
5616080,18:21:20,18:21:20,579,50,,,,13302.38,0
5616080,18:22:30,18:22:30,580,51,,,,13617.82,0
5616080,18:24:00,18:24:00,581,52,,,,14104.05,
5616080,18:25:37,18:25:37,582,53,,,,14280.77,0
5616080,18:27:40,18:27:40,583,54,,,,14547.09,0
5616080,18:29:52,18:29:52,10805,55,,,,14904.39,0
5616080,18:33:08,18:33:08,4400,56,,,,15168.11,0
5616080,18:35:45,18:35:45,8635,57,,,,15594.62,0
5616080,18:36:24,18:36:24,2643,58,,,,15701.87,0
5616080,18:37:28,18:37:28,584,59,,,,15893.24,0
5616080,18:38:22,18:38:22,10304,60,,,,15999.04,0
5616080,18:40:00,18:40:00,10043,61,,,,16220.46,
5616080,18:40:22,18:40:22,2645,62,,,,16563.39,0
5616080,18:41:00,18:41:00,10479,63,,1,,17244.72,
5616090,17:32:00,17:32:00,9654,1,,,1,0,
5616090,17:33:40,17:33:40,4954,2,,,,404.23,0
5616090,17:34:20,17:34:20,4955,3,,,,560.68,0
5616090,17:34:54,17:34:54,4956,4,,,,712.48,0
5616090,17:36:14,17:36:14,4957,5,,,,1006.29,0
5616090,17:37:08,17:37:08,4958,6,,,,1225.55,0
5616090,17:37:38,17:37:38,4959,7,,,,1350.4,0
5616090,17:38:39,17:38:39,82,8,,,,1584.72,0
5616090,17:39:49,17:39:49,83,9,,,,1822.34,0
5616090,17:40:56,17:40:56,7984,10,,,,2093.83,0
5616090,17:42:06,17:42:06,85,11,,,,2404.94,0
5616090,17:43:07,17:43:07,86,12,,,,2597.8,0
5616090,17:43:47,17:43:47,87,13,,,,2740.04,0
5616090,17:44:54,17:44:54,88,14,,,,2964.46,0
5616090,17:45:41,17:45:41,89,15,,,,3172,0
5616090,17:46:31,17:46:31,90,16,,,,3367.98,0
5616090,17:47:12,17:47:12,91,17,,,,3500.37,0
5616090,17:51:00,17:51:00,10161,18,,,,4464.92,
5616090,17:54:15,17:54:15,8322,19,,,,5252.64,0
5616090,17:55:15,17:55:15,2211,20,,,,5482.3,0
5616090,17:56:26,17:56:26,2212,21,,,,5715.02,0
5616090,17:58:15,17:58:15,2213,22,,,,6033.88,0
5616090,18:00:00,18:00:00,9934,23,,,,6419.99,
5616090,18:00:26,18:00:26,9608,24,,,,6571.03,0
5616090,18:01:08,18:01:08,2342,25,,,,6828.58,0
5616090,18:01:48,18:01:48,2343,26,,,,7118.64,0
5616090,18:02:30,18:02:30,2344,27,,,,7370.54,0
5616090,18:03:23,18:03:23,4960,28,,,,7676.67,0
5616090,18:03:59,18:03:59,4961,29,,,,7909.87,0
5616090,18:04:43,18:04:43,4962,30,,,,8143.5,0
5616090,18:05:23,18:05:23,4963,31,,,,8400.95,0
5616090,18:06:12,18:06:12,4964,32,,,,8711.01,0
5616090,18:07:10,18:07:10,4965,33,,,,9012.92,0
5616090,18:07:58,18:07:58,561,34,,,,9254.52,0
5616090,18:09:17,18:09:17,562,35,,,,9668.75,0
5616090,18:09:45,18:09:45,563,36,,,,9809.8,0
5616090,18:10:13,18:10:13,564,37,,,,9973.14,0
5616090,18:11:07,18:11:07,565,38,,,,10316.46,0
5616090,18:12:00,18:12:00,566,39,,,,10644.72,
5616090,18:12:53,18:12:53,567,40,,,,10848.09,0
5616090,18:13:49,18:13:49,568,41,,,,11040.87,0
5616090,18:14:24,18:14:24,569,42,,,,11230.34,0
5616090,18:15:35,18:15:35,570,43,,,,11572.78,0
5616090,18:17:06,18:17:06,571,44,,,,11878.09,0
5616090,18:18:00,18:18:00,10748,45,,,,12113.84,
5616090,18:18:25,18:18:25,573,46,,,,12258.44,0
5616090,18:19:19,18:19:19,4519,47,,,,12579.2,0
5616090,18:20:04,18:20:04,4520,48,,,,12903.49,0
5616090,18:20:43,18:20:43,4320,49,,,,13093.56,0
5616090,18:21:20,18:21:20,579,50,,,,13302.38,0
5616090,18:22:30,18:22:30,580,51,,,,13617.82,0
5616090,18:24:00,18:24:00,581,52,,,,14104.05,
5616090,18:25:37,18:25:37,582,53,,,,14280.77,0
5616090,18:27:40,18:27:40,583,54,,,,14547.09,0
5616090,18:29:52,18:29:52,10805,55,,,,14904.39,0
5616090,18:33:08,18:33:08,4400,56,,,,15168.11,0
5616090,18:35:45,18:35:45,8635,57,,,,15594.62,0
5616090,18:36:24,18:36:24,2643,58,,,,15701.87,0
5616090,18:37:28,18:37:28,584,59,,,,15893.24,0
5616090,18:38:22,18:38:22,10304,60,,,,15999.04,0
5616090,18:40:00,18:40:00,10043,61,,,,16220.46,
5616090,18:40:22,18:40:22,2645,62,,,,16563.39,0
5616090,18:41:00,18:41:00,10479,63,,1,,17244.72,
5616120,17:32:00,17:32:00,9654,1,,,1,0,
5616120,17:33:40,17:33:40,4954,2,,,,404.23,0
5616120,17:34:20,17:34:20,4955,3,,,,560.68,0
5616120,17:34:54,17:34:54,4956,4,,,,712.48,0
5616120,17:36:14,17:36:14,4957,5,,,,1006.29,0
5616120,17:37:08,17:37:08,4958,6,,,,1225.55,0
5616120,17:37:38,17:37:38,4959,7,,,,1350.4,0
5616120,17:38:39,17:38:39,82,8,,,,1584.72,0
5616120,17:39:49,17:39:49,83,9,,,,1822.34,0
5616120,17:40:56,17:40:56,7984,10,,,,2093.83,0
5616120,17:42:06,17:42:06,85,11,,,,2404.94,0
5616120,17:43:07,17:43:07,86,12,,,,2597.8,0
5616120,17:43:47,17:43:47,87,13,,,,2740.04,0
5616120,17:44:54,17:44:54,88,14,,,,2964.46,0
5616120,17:45:41,17:45:41,89,15,,,,3172,0
5616120,17:46:31,17:46:31,90,16,,,,3367.98,0
5616120,17:47:12,17:47:12,91,17,,,,3500.37,0
5616120,17:51:00,17:51:00,10161,18,,,,4464.92,
5616120,17:54:15,17:54:15,8322,19,,,,5252.64,0
5616120,17:55:15,17:55:15,2211,20,,,,5482.3,0
5616120,17:56:26,17:56:26,2212,21,,,,5715.02,0
5616120,17:58:15,17:58:15,2213,22,,,,6033.88,0
5616120,18:00:00,18:00:00,9934,23,,,,6419.99,
5616120,18:00:26,18:00:26,9608,24,,,,6571.03,0
5616120,18:01:08,18:01:08,2342,25,,,,6828.58,0
5616120,18:01:48,18:01:48,2343,26,,,,7118.64,0
5616120,18:02:30,18:02:30,2344,27,,,,7370.54,0
5616120,18:03:23,18:03:23,4960,28,,,,7676.67,0
5616120,18:03:59,18:03:59,4961,29,,,,7909.87,0
5616120,18:04:43,18:04:43,4962,30,,,,8143.5,0
5616120,18:05:23,18:05:23,4963,31,,,,8400.95,0
5616120,18:06:12,18:06:12,4964,32,,,,8711.01,0
5616120,18:07:10,18:07:10,4965,33,,,,9012.92,0
5616120,18:07:58,18:07:58,561,34,,,,9254.52,0
5616120,18:09:17,18:09:17,562,35,,,,9668.75,0
5616120,18:09:45,18:09:45,563,36,,,,9809.8,0
5616120,18:10:13,18:10:13,564,37,,,,9973.14,0
5616120,18:11:07,18:11:07,565,38,,,,10316.46,0
5616120,18:12:00,18:12:00,566,39,,,,10644.72,
5616120,18:12:53,18:12:53,567,40,,,,10848.09,0
5616120,18:13:49,18:13:49,568,41,,,,11040.87,0
5616120,18:14:24,18:14:24,569,42,,,,11230.34,0
5616120,18:15:35,18:15:35,570,43,,,,11572.78,0
5616120,18:17:06,18:17:06,571,44,,,,11878.09,0
5616120,18:18:00,18:18:00,10748,45,,,,12113.84,
5616120,18:18:25,18:18:25,573,46,,,,12258.44,0
5616120,18:19:19,18:19:19,4519,47,,,,12579.2,0
5616120,18:20:04,18:20:04,4520,48,,,,12903.49,0
5616120,18:20:43,18:20:43,4320,49,,,,13093.56,0
5616120,18:21:20,18:21:20,579,50,,,,13302.38,0
5616120,18:22:30,18:22:30,580,51,,,,13617.82,0
5616120,18:24:00,18:24:00,581,52,,,,14104.05,
5616120,18:25:37,18:25:37,582,53,,,,14280.77,0
5616120,18:27:40,18:27:40,583,54,,,,14547.09,0
5616120,18:29:52,18:29:52,10805,55,,,,14904.39,0
5616120,18:33:08,18:33:08,4400,56,,,,15168.11,0
5616120,18:35:45,18:35:45,8635,57,,,,15594.62,0
5616120,18:36:24,18:36:24,2643,58,,,,15701.87,0
5616120,18:37:28,18:37:28,584,59,,,,15893.24,0
5616120,18:38:22,18:38:22,10304,60,,,,15999.04,0
5616120,18:40:00,18:40:00,10043,61,,,,16220.46,
5616120,18:40:22,18:40:22,2645,62,,,,16563.39,0
5616120,18:41:00,18:41:00,10479,63,,1,,17244.72,
5616130,17:32:00,17:32:00,9654,1,,,1,0,
5616130,17:33:40,17:33:40,4954,2,,,,404.23,0
5616130,17:34:20,17:34:20,4955,3,,,,560.68,0
5616130,17:34:54,17:34:54,4956,4,,,,712.48,0
5616130,17:36:14,17:36:14,4957,5,,,,1006.29,0
5616130,17:37:08,17:37:08,4958,6,,,,1225.55,0
5616130,17:37:38,17:37:38,4959,7,,,,1350.4,0
5616130,17:38:39,17:38:39,82,8,,,,1584.72,0
5616130,17:39:49,17:39:49,83,9,,,,1822.34,0
5616130,17:40:56,17:40:56,7984,10,,,,2093.83,0
5616130,17:42:06,17:42:06,85,11,,,,2404.94,0
5616130,17:43:07,17:43:07,86,12,,,,2597.8,0
5616130,17:43:47,17:43:47,87,13,,,,2740.04,0
5616130,17:44:54,17:44:54,88,14,,,,2964.46,0
5616130,17:45:41,17:45:41,89,15,,,,3172,0
5616130,17:46:31,17:46:31,90,16,,,,3367.98,0
5616130,17:47:12,17:47:12,91,17,,,,3500.37,0
5616130,17:51:00,17:51:00,10161,18,,,,4464.92,
5616130,17:54:15,17:54:15,8322,19,,,,5252.64,0
5616130,17:55:15,17:55:15,2211,20,,,,5482.3,0
5616130,17:56:26,17:56:26,2212,21,,,,5715.02,0
5616130,17:58:15,17:58:15,2213,22,,,,6033.88,0
5616130,18:00:00,18:00:00,9934,23,,,,6419.99,
5616130,18:00:26,18:00:26,9608,24,,,,6571.03,0
5616130,18:01:08,18:01:08,2342,25,,,,6828.58,0
5616130,18:01:48,18:01:48,2343,26,,,,7118.64,0
5616130,18:02:30,18:02:30,2344,27,,,,7370.54,0
5616130,18:03:23,18:03:23,4960,28,,,,7676.67,0
5616130,18:03:59,18:03:59,4961,29,,,,7909.87,0
5616130,18:04:43,18:04:43,4962,30,,,,8143.5,0
5616130,18:05:23,18:05:23,4963,31,,,,8400.95,0
5616130,18:06:12,18:06:12,4964,32,,,,8711.01,0
5616130,18:07:10,18:07:10,4965,33,,,,9012.92,0
5616130,18:07:58,18:07:58,561,34,,,,9254.52,0
5616130,18:09:17,18:09:17,562,35,,,,9668.75,0
5616130,18:09:45,18:09:45,563,36,,,,9809.8,0
5616130,18:10:13,18:10:13,564,37,,,,9973.14,0
5616130,18:11:07,18:11:07,565,38,,,,10316.46,0
5616130,18:12:00,18:12:00,566,39,,,,10644.72,
5616130,18:12:53,18:12:53,567,40,,,,10848.09,0
5616130,18:13:49,18:13:49,568,41,,,,11040.87,0
5616130,18:14:24,18:14:24,569,42,,,,11230.34,0
5616130,18:15:35,18:15:35,570,43,,,,11572.78,0
5616130,18:17:06,18:17:06,571,44,,,,11878.09,0
5616130,18:18:00,18:18:00,10748,45,,,,12113.84,
5616130,18:18:25,18:18:25,573,46,,,,12258.44,0
5616130,18:19:19,18:19:19,4519,47,,,,12579.2,0
5616130,18:20:04,18:20:04,4520,48,,,,12903.49,0
5616130,18:20:43,18:20:43,4320,49,,,,13093.56,0
5616130,18:21:20,18:21:20,579,50,,,,13302.38,0
5616130,18:22:30,18:22:30,580,51,,,,13617.82,0
5616130,18:24:00,18:24:00,581,52,,,,14104.05,
5616130,18:25:37,18:25:37,582,53,,,,14280.77,0
5616130,18:27:40,18:27:40,583,54,,,,14547.09,0
5616130,18:29:52,18:29:52,10805,55,,,,14904.39,0
5616130,18:33:08,18:33:08,4400,56,,,,15168.11,0
5616130,18:35:45,18:35:45,8635,57,,,,15594.62,0
5616130,18:36:24,18:36:24,2643,58,,,,15701.87,0
5616130,18:37:28,18:37:28,584,59,,,,15893.24,0
5616130,18:38:22,18:38:22,10304,60,,,,15999.04,0
5616130,18:40:00,18:40:00,10043,61,,,,16220.46,
5616130,18:40:22,18:40:22,2645,62,,,,16563.39,0
5616130,18:41:00,18:41:00,10479,63,,1,,17244.72,
5656010,14:35:00,14:35:00,9654,1,,,1,0,
5656010,14:36:14,14:36:14,4954,2,,,,404.23,0
5656010,14:36:43,14:36:43,4955,3,,,,560.68,0
5656010,14:37:08,14:37:08,4956,4,,,,712.48,0
5656010,14:38:07,14:38:07,4957,5,,,,1006.29,0
5656010,14:38:47,14:38:47,4958,6,,,,1225.55,0
5656010,14:39:09,14:39:09,4959,7,,,,1350.4,0
5656010,14:39:54,14:39:54,82,8,,,,1584.72,0
5656010,14:40:45,14:40:45,83,9,,,,1822.34,0
5656010,14:41:35,14:41:35,7984,10,,,,2093.83,0
5656010,14:42:27,14:42:27,85,11,,,,2404.94,0
5656010,14:43:11,14:43:11,86,12,,,,2597.8,0
5656010,14:43:41,14:43:41,87,13,,,,2740.04,0
5656010,14:44:30,14:44:30,88,14,,,,2964.46,0
5656010,14:45:05,14:45:05,89,15,,,,3172,0
5656010,14:45:42,14:45:42,90,16,,,,3367.98,0
5656010,14:46:12,14:46:12,91,17,,,,3500.37,0
5656010,14:49:00,14:49:00,10161,18,,,,4464.92,
5656010,14:51:53,14:51:53,8322,19,,,,5252.64,0
5656010,14:52:46,14:52:46,2211,20,,,,5482.3,0
5656010,14:53:50,14:53:50,2212,21,,,,5715.02,0
5656010,14:55:26,14:55:26,2213,22,,,,6033.88,0
5656010,14:57:00,14:57:00,9934,23,,,,6419.99,
5656010,14:57:23,14:57:23,9608,24,,,,6571.03,0
5656010,14:58:02,14:58:02,2342,25,,,,6828.58,0
5656010,14:58:39,14:58:39,2343,26,,,,7118.64,0
5656010,14:59:18,14:59:18,2344,27,,,,7370.54,0
5656010,15:00:06,15:00:06,4960,28,,,,7676.67,0
5656010,15:00:39,15:00:39,4961,29,,,,7909.87,0
5656010,15:01:19,15:01:19,4962,30,,,,8143.5,0
5656010,15:01:56,15:01:56,4963,31,,,,8400.95,0
5656010,15:02:41,15:02:41,4964,32,,,,8711.01,0
5656010,15:03:34,15:03:34,4965,33,,,,9012.92,0
5656010,15:04:18,15:04:18,561,34,,,,9254.52,0
5656010,15:05:30,15:05:30,562,35,,,,9668.75,0
5656010,15:05:56,15:05:56,563,36,,,,9809.8,0
5656010,15:06:22,15:06:22,564,37,,,,9973.14,0
5656010,15:07:12,15:07:12,565,38,,,,10316.46,0
5656010,15:08:00,15:08:00,566,39,,,,10644.72,
5656010,15:08:35,15:08:35,567,40,,,,10848.09,0
5656010,15:09:12,15:09:12,568,41,,,,11040.87,0
5656010,15:09:36,15:09:36,569,42,,,,11230.34,0
5656010,15:10:23,15:10:23,570,43,,,,11572.78,0
5656010,15:11:24,15:11:24,571,44,,,,11878.09,0
5656010,15:12:00,15:12:00,10748,45,,,,12113.84,
5656010,15:12:21,15:12:21,573,46,,,,12258.44,0
5656010,15:13:06,15:13:06,4519,47,,,,12579.2,0
5656010,15:13:43,15:13:43,4520,48,,,,12903.49,0
5656010,15:14:16,15:14:16,4320,49,,,,13093.56,0
5656010,15:14:47,15:14:47,579,50,,,,13302.38,0
5656010,15:15:45,15:15:45,580,51,,,,13617.82,0
5656010,15:17:00,15:17:00,581,52,,,,14104.05,
5656010,15:18:19,15:18:19,582,53,,,,14280.77,0
5656010,15:19:59,15:19:59,583,54,,,,14547.09,0
5656010,15:21:46,15:21:46,10805,55,,,,14904.39,0
5656010,15:24:25,15:24:25,4400,56,,,,15168.11,0
5656010,15:26:33,15:26:33,8635,57,,,,15594.62,0
5656010,15:27:04,15:27:04,2643,58,,,,15701.87,0
5656010,15:27:56,15:27:56,584,59,,,,15893.24,0
5656010,15:28:40,15:28:40,10304,60,,,,15999.04,0
5656010,15:30:00,15:30:00,10043,61,,,,16220.46,
5656010,15:31:51,15:31:51,2645,62,,,,16563.39,0
5656010,15:35:00,15:35:00,10479,63,,1,,17244.72,
5656110,14:35:00,14:35:00,9654,1,,,1,0,
5656110,14:36:14,14:36:14,4954,2,,,,404.23,0
5656110,14:36:43,14:36:43,4955,3,,,,560.68,0
5656110,14:37:08,14:37:08,4956,4,,,,712.48,0
5656110,14:38:07,14:38:07,4957,5,,,,1006.29,0
5656110,14:38:47,14:38:47,4958,6,,,,1225.55,0
5656110,14:39:09,14:39:09,4959,7,,,,1350.4,0
5656110,14:39:54,14:39:54,82,8,,,,1584.72,0
5656110,14:40:45,14:40:45,83,9,,,,1822.34,0
5656110,14:41:35,14:41:35,7984,10,,,,2093.83,0
5656110,14:42:27,14:42:27,85,11,,,,2404.94,0
5656110,14:43:11,14:43:11,86,12,,,,2597.8,0
5656110,14:43:41,14:43:41,87,13,,,,2740.04,0
5656110,14:44:30,14:44:30,88,14,,,,2964.46,0
5656110,14:45:05,14:45:05,89,15,,,,3172,0
5656110,14:45:42,14:45:42,90,16,,,,3367.98,0
5656110,14:46:12,14:46:12,91,17,,,,3500.37,0
5656110,14:49:00,14:49:00,10161,18,,,,4464.92,
5656110,14:51:53,14:51:53,8322,19,,,,5252.64,0
5656110,14:52:46,14:52:46,2211,20,,,,5482.3,0
5656110,14:53:50,14:53:50,2212,21,,,,5715.02,0
5656110,14:55:26,14:55:26,2213,22,,,,6033.88,0
5656110,14:57:00,14:57:00,9934,23,,,,6419.99,
5656110,14:57:23,14:57:23,9608,24,,,,6571.03,0
5656110,14:58:02,14:58:02,2342,25,,,,6828.58,0
5656110,14:58:39,14:58:39,2343,26,,,,7118.64,0
5656110,14:59:18,14:59:18,2344,27,,,,7370.54,0
5656110,15:00:06,15:00:06,4960,28,,,,7676.67,0
5656110,15:00:39,15:00:39,4961,29,,,,7909.87,0
5656110,15:01:19,15:01:19,4962,30,,,,8143.5,0
5656110,15:01:56,15:01:56,4963,31,,,,8400.95,0
5656110,15:02:41,15:02:41,4964,32,,,,8711.01,0
5656110,15:03:34,15:03:34,4965,33,,,,9012.92,0
5656110,15:04:18,15:04:18,561,34,,,,9254.52,0
5656110,15:05:30,15:05:30,562,35,,,,9668.75,0
5656110,15:05:56,15:05:56,563,36,,,,9809.8,0
5656110,15:06:22,15:06:22,564,37,,,,9973.14,0
5656110,15:07:12,15:07:12,565,38,,,,10316.46,0
5656110,15:08:00,15:08:00,566,39,,,,10644.72,
5656110,15:08:35,15:08:35,567,40,,,,10848.09,0
5656110,15:09:12,15:09:12,568,41,,,,11040.87,0
5656110,15:09:36,15:09:36,569,42,,,,11230.34,0
5656110,15:10:23,15:10:23,570,43,,,,11572.78,0
5656110,15:11:24,15:11:24,571,44,,,,11878.09,0
5656110,15:12:00,15:12:00,10748,45,,,,12113.84,
5656110,15:12:21,15:12:21,573,46,,,,12258.44,0
5656110,15:13:06,15:13:06,4519,47,,,,12579.2,0
5656110,15:13:43,15:13:43,4520,48,,,,12903.49,0
5656110,15:14:16,15:14:16,4320,49,,,,13093.56,0
5656110,15:14:47,15:14:47,579,50,,,,13302.38,0
5656110,15:15:45,15:15:45,580,51,,,,13617.82,0
5656110,15:17:00,15:17:00,581,52,,,,14104.05,
5656110,15:18:19,15:18:19,582,53,,,,14280.77,0
5656110,15:19:59,15:19:59,583,54,,,,14547.09,0
5656110,15:21:46,15:21:46,10805,55,,,,14904.39,0
5656110,15:24:25,15:24:25,4400,56,,,,15168.11,0
5656110,15:26:33,15:26:33,8635,57,,,,15594.62,0
5656110,15:27:04,15:27:04,2643,58,,,,15701.87,0
5656110,15:27:56,15:27:56,584,59,,,,15893.24,0
5656110,15:28:40,15:28:40,10304,60,,,,15999.04,0
5656110,15:30:00,15:30:00,10043,61,,,,16220.46,
5656110,15:31:51,15:31:51,2645,62,,,,16563.39,0
5656110,15:35:00,15:35:00,10479,63,,1,,17244.72,
5656150,14:35:00,14:35:00,9654,1,,,1,0,
5656150,14:36:14,14:36:14,4954,2,,,,404.23,0
5656150,14:36:43,14:36:43,4955,3,,,,560.68,0
5656150,14:37:08,14:37:08,4956,4,,,,712.48,0
5656150,14:38:07,14:38:07,4957,5,,,,1006.29,0
5656150,14:38:47,14:38:47,4958,6,,,,1225.55,0
5656150,14:39:09,14:39:09,4959,7,,,,1350.4,0
5656150,14:39:54,14:39:54,82,8,,,,1584.72,0
5656150,14:40:45,14:40:45,83,9,,,,1822.34,0
5656150,14:41:35,14:41:35,7984,10,,,,2093.83,0
5656150,14:42:27,14:42:27,85,11,,,,2404.94,0
5656150,14:43:11,14:43:11,86,12,,,,2597.8,0
5656150,14:43:41,14:43:41,87,13,,,,2740.04,0
5656150,14:44:30,14:44:30,88,14,,,,2964.46,0
5656150,14:45:05,14:45:05,89,15,,,,3172,0
5656150,14:45:42,14:45:42,90,16,,,,3367.98,0
5656150,14:46:12,14:46:12,91,17,,,,3500.37,0
5656150,14:49:00,14:49:00,10161,18,,,,4464.92,
5656150,14:51:53,14:51:53,8322,19,,,,5252.64,0
5656150,14:52:46,14:52:46,2211,20,,,,5482.3,0
5656150,14:53:50,14:53:50,2212,21,,,,5715.02,0
5656150,14:55:26,14:55:26,2213,22,,,,6033.88,0
5656150,14:57:00,14:57:00,9934,23,,,,6419.99,
5656150,14:57:23,14:57:23,9608,24,,,,6571.03,0
5656150,14:58:02,14:58:02,2342,25,,,,6828.58,0
5656150,14:58:39,14:58:39,2343,26,,,,7118.64,0
5656150,14:59:18,14:59:18,2344,27,,,,7370.54,0
5656150,15:00:06,15:00:06,4960,28,,,,7676.67,0
5656150,15:00:39,15:00:39,4961,29,,,,7909.87,0
5656150,15:01:19,15:01:19,4962,30,,,,8143.5,0
5656150,15:01:56,15:01:56,4963,31,,,,8400.95,0
5656150,15:02:41,15:02:41,4964,32,,,,8711.01,0
5656150,15:03:34,15:03:34,4965,33,,,,9012.92,0
5656150,15:04:18,15:04:18,561,34,,,,9254.52,0
5656150,15:05:30,15:05:30,562,35,,,,9668.75,0
5656150,15:05:56,15:05:56,563,36,,,,9809.8,0
5656150,15:06:22,15:06:22,564,37,,,,9973.14,0
5656150,15:07:12,15:07:12,565,38,,,,10316.46,0
5656150,15:08:00,15:08:00,566,39,,,,10644.72,
5656150,15:08:35,15:08:35,567,40,,,,10848.09,0
5656150,15:09:12,15:09:12,568,41,,,,11040.87,0
5656150,15:09:36,15:09:36,569,42,,,,11230.34,0
5656150,15:10:23,15:10:23,570,43,,,,11572.78,0
5656150,15:11:24,15:11:24,571,44,,,,11878.09,0
5656150,15:12:00,15:12:00,10748,45,,,,12113.84,
5656150,15:12:21,15:12:21,573,46,,,,12258.44,0
5656150,15:13:06,15:13:06,4519,47,,,,12579.2,0
5656150,15:13:43,15:13:43,4520,48,,,,12903.49,0
5656150,15:14:16,15:14:16,4320,49,,,,13093.56,0
5656150,15:14:47,15:14:47,579,50,,,,13302.38,0
5656150,15:15:45,15:15:45,580,51,,,,13617.82,0
5656150,15:17:00,15:17:00,581,52,,,,14104.05,
5656150,15:18:19,15:18:19,582,53,,,,14280.77,0
5656150,15:19:59,15:19:59,583,54,,,,14547.09,0
5656150,15:21:46,15:21:46,10805,55,,,,14904.39,0
5656150,15:24:25,15:24:25,4400,56,,,,15168.11,0
5656150,15:26:33,15:26:33,8635,57,,,,15594.62,0
5656150,15:27:04,15:27:04,2643,58,,,,15701.87,0
5656150,15:27:56,15:27:56,584,59,,,,15893.24,0
5656150,15:28:40,15:28:40,10304,60,,,,15999.04,0
5656150,15:30:00,15:30:00,10043,61,,,,16220.46,
5656150,15:31:51,15:31:51,2645,62,,,,16563.39,0
5656150,15:35:00,15:35:00,10479,63,,1,,17244.72,
572020,12:32:00,12:32:00,9654,1,,,1,0,
572020,12:33:30,12:33:30,4954,2,,,,404.23,0
572020,12:34:06,12:34:06,4955,3,,,,560.68,0
572020,12:34:36,12:34:36,4956,4,,,,712.48,0
572020,12:35:48,12:35:48,4957,5,,,,1006.29,0
572020,12:36:36,12:36:36,4958,6,,,,1225.55,0
572020,12:37:03,12:37:03,4959,7,,,,1350.4,0
572020,12:37:57,12:37:57,82,8,,,,1584.72,0
572020,12:39:00,12:39:00,83,9,,,,1822.34,0
572020,12:40:00,12:40:00,7984,10,,,,2093.83,0
572020,12:41:03,12:41:03,85,11,,,,2404.94,0
572020,12:41:57,12:41:57,86,12,,,,2597.8,0
572020,12:42:33,12:42:33,87,13,,,,2740.04,0
572020,12:43:33,12:43:33,88,14,,,,2964.46,0
572020,12:44:15,12:44:15,89,15,,,,3172,0
572020,12:45:00,12:45:00,90,16,,,,3367.98,0
572020,12:45:36,12:45:36,91,17,,,,3500.37,0
572020,12:49:00,12:49:00,10161,18,,,,4464.92,
572020,12:52:15,12:52:15,8322,19,,,,5252.64,0
572020,12:53:15,12:53:15,2211,20,,,,5482.3,0
572020,12:54:26,12:54:26,2212,21,,,,5715.02,0
572020,12:56:15,12:56:15,2213,22,,,,6033.88,0
572020,12:58:00,12:58:00,9934,23,,,,6419.99,
572020,12:58:28,12:58:28,9608,24,,,,6571.03,0
572020,12:59:14,12:59:14,2342,25,,,,6828.58,0
572020,12:59:57,12:59:57,2343,26,,,,7118.64,0
572020,13:00:43,13:00:43,2344,27,,,,7370.54,0
572020,13:01:40,13:01:40,4960,28,,,,7676.67,0
572020,13:02:19,13:02:19,4961,29,,,,7909.87,0
572020,13:03:07,13:03:07,4962,30,,,,8143.5,0
572020,13:03:50,13:03:50,4963,31,,,,8400.95,0
572020,13:04:43,13:04:43,4964,32,,,,8711.01,0
572020,13:05:46,13:05:46,4965,33,,,,9012.92,0
572020,13:06:38,13:06:38,561,34,,,,9254.52,0
572020,13:08:03,13:08:03,562,35,,,,9668.75,0
572020,13:08:34,13:08:34,563,36,,,,9809.8,0
572020,13:09:04,13:09:04,564,37,,,,9973.14,0
572020,13:10:03,13:10:03,565,38,,,,10316.46,0
572020,13:11:00,13:11:00,566,39,,,,10644.72,
572020,13:11:53,13:11:53,567,40,,,,10848.09,0
572020,13:12:49,13:12:49,568,41,,,,11040.87,0
572020,13:13:24,13:13:24,569,42,,,,11230.34,0
572020,13:14:35,13:14:35,570,43,,,,11572.78,0
572020,13:16:06,13:16:06,571,44,,,,11878.09,0
572020,13:17:00,13:17:00,10748,45,,,,12113.84,
572020,13:17:21,13:17:21,573,46,,,,12258.44,0
572020,13:18:06,13:18:06,4519,47,,,,12579.2,0
572020,13:18:43,13:18:43,4520,48,,,,12903.49,0
572020,13:19:16,13:19:16,4320,49,,,,13093.56,0
572020,13:19:47,13:19:47,579,50,,,,13302.38,0
572020,13:20:45,13:20:45,580,51,,,,13617.82,0
572020,13:22:00,13:22:00,581,52,,,,14104.05,
572020,13:23:19,13:23:19,582,53,,,,14280.77,0
572020,13:24:59,13:24:59,583,54,,,,14547.09,0
572020,13:26:46,13:26:46,10805,55,,,,14904.39,0
572020,13:29:25,13:29:25,4400,56,,,,15168.11,0
572020,13:31:33,13:31:33,8635,57,,,,15594.62,0
572020,13:32:04,13:32:04,2643,58,,,,15701.87,0
572020,13:32:56,13:32:56,584,59,,,,15893.24,0
572020,13:33:40,13:33:40,10304,60,,,,15999.04,0
572020,13:35:00,13:35:00,10043,61,,,,16220.46,
572020,13:35:22,13:35:22,2645,62,,,,16563.39,0
572020,13:36:00,13:36:00,10479,63,,1,,17244.72,
572030,12:32:00,12:32:00,9654,1,,,1,0,
572030,12:33:30,12:33:30,4954,2,,,,404.23,0
572030,12:34:06,12:34:06,4955,3,,,,560.68,0
572030,12:34:36,12:34:36,4956,4,,,,712.48,0
572030,12:35:48,12:35:48,4957,5,,,,1006.29,0
572030,12:36:36,12:36:36,4958,6,,,,1225.55,0
572030,12:37:03,12:37:03,4959,7,,,,1350.4,0
572030,12:37:57,12:37:57,82,8,,,,1584.72,0
572030,12:39:00,12:39:00,83,9,,,,1822.34,0
572030,12:40:00,12:40:00,7984,10,,,,2093.83,0
572030,12:41:03,12:41:03,85,11,,,,2404.94,0
572030,12:41:57,12:41:57,86,12,,,,2597.8,0
572030,12:42:33,12:42:33,87,13,,,,2740.04,0
572030,12:43:33,12:43:33,88,14,,,,2964.46,0
572030,12:44:15,12:44:15,89,15,,,,3172,0
572030,12:45:00,12:45:00,90,16,,,,3367.98,0
572030,12:45:36,12:45:36,91,17,,,,3500.37,0
572030,12:49:00,12:49:00,10161,18,,,,4464.92,
572030,12:52:15,12:52:15,8322,19,,,,5252.64,0
572030,12:53:15,12:53:15,2211,20,,,,5482.3,0
572030,12:54:26,12:54:26,2212,21,,,,5715.02,0
572030,12:56:15,12:56:15,2213,22,,,,6033.88,0
572030,12:58:00,12:58:00,9934,23,,,,6419.99,
572030,12:58:28,12:58:28,9608,24,,,,6571.03,0
572030,12:59:14,12:59:14,2342,25,,,,6828.58,0
572030,12:59:57,12:59:57,2343,26,,,,7118.64,0
572030,13:00:43,13:00:43,2344,27,,,,7370.54,0
572030,13:01:40,13:01:40,4960,28,,,,7676.67,0
572030,13:02:19,13:02:19,4961,29,,,,7909.87,0
572030,13:03:07,13:03:07,4962,30,,,,8143.5,0
572030,13:03:50,13:03:50,4963,31,,,,8400.95,0
572030,13:04:43,13:04:43,4964,32,,,,8711.01,0
572030,13:05:46,13:05:46,4965,33,,,,9012.92,0
572030,13:06:38,13:06:38,561,34,,,,9254.52,0
572030,13:08:03,13:08:03,562,35,,,,9668.75,0
572030,13:08:34,13:08:34,563,36,,,,9809.8,0
572030,13:09:04,13:09:04,564,37,,,,9973.14,0
572030,13:10:03,13:10:03,565,38,,,,10316.46,0
572030,13:11:00,13:11:00,566,39,,,,10644.72,
572030,13:11:53,13:11:53,567,40,,,,10848.09,0
572030,13:12:49,13:12:49,568,41,,,,11040.87,0
572030,13:13:24,13:13:24,569,42,,,,11230.34,0
572030,13:14:35,13:14:35,570,43,,,,11572.78,0
572030,13:16:06,13:16:06,571,44,,,,11878.09,0
572030,13:17:00,13:17:00,10748,45,,,,12113.84,
572030,13:17:21,13:17:21,573,46,,,,12258.44,0
572030,13:18:06,13:18:06,4519,47,,,,12579.2,0
572030,13:18:43,13:18:43,4520,48,,,,12903.49,0
572030,13:19:16,13:19:16,4320,49,,,,13093.56,0
572030,13:19:47,13:19:47,579,50,,,,13302.38,0
572030,13:20:45,13:20:45,580,51,,,,13617.82,0
572030,13:22:00,13:22:00,581,52,,,,14104.05,
572030,13:23:19,13:23:19,582,53,,,,14280.77,0
572030,13:24:59,13:24:59,583,54,,,,14547.09,0
572030,13:26:46,13:26:46,10805,55,,,,14904.39,0
572030,13:29:25,13:29:25,4400,56,,,,15168.11,0
572030,13:31:33,13:31:33,8635,57,,,,15594.62,0
572030,13:32:04,13:32:04,2643,58,,,,15701.87,0
572030,13:32:56,13:32:56,584,59,,,,15893.24,0
572030,13:33:40,13:33:40,10304,60,,,,15999.04,0
572030,13:35:00,13:35:00,10043,61,,,,16220.46,
572030,13:35:22,13:35:22,2645,62,,,,16563.39,0
572030,13:36:00,13:36:00,10479,63,,1,,17244.72,
572040,12:32:00,12:32:00,9654,1,,,1,0,
572040,12:33:30,12:33:30,4954,2,,,,404.23,0
572040,12:34:06,12:34:06,4955,3,,,,560.68,0
572040,12:34:36,12:34:36,4956,4,,,,712.48,0
572040,12:35:48,12:35:48,4957,5,,,,1006.29,0
572040,12:36:36,12:36:36,4958,6,,,,1225.55,0
572040,12:37:03,12:37:03,4959,7,,,,1350.4,0
572040,12:37:57,12:37:57,82,8,,,,1584.72,0
572040,12:39:00,12:39:00,83,9,,,,1822.34,0
572040,12:40:00,12:40:00,7984,10,,,,2093.83,0
572040,12:41:03,12:41:03,85,11,,,,2404.94,0
572040,12:41:57,12:41:57,86,12,,,,2597.8,0
572040,12:42:33,12:42:33,87,13,,,,2740.04,0
572040,12:43:33,12:43:33,88,14,,,,2964.46,0
572040,12:44:15,12:44:15,89,15,,,,3172,0
572040,12:45:00,12:45:00,90,16,,,,3367.98,0
572040,12:45:36,12:45:36,91,17,,,,3500.37,0
572040,12:49:00,12:49:00,10161,18,,,,4464.92,
572040,12:52:15,12:52:15,8322,19,,,,5252.64,0
572040,12:53:15,12:53:15,2211,20,,,,5482.3,0
572040,12:54:26,12:54:26,2212,21,,,,5715.02,0
572040,12:56:15,12:56:15,2213,22,,,,6033.88,0
572040,12:58:00,12:58:00,9934,23,,,,6419.99,
572040,12:58:28,12:58:28,9608,24,,,,6571.03,0
572040,12:59:14,12:59:14,2342,25,,,,6828.58,0
572040,12:59:57,12:59:57,2343,26,,,,7118.64,0
572040,13:00:43,13:00:43,2344,27,,,,7370.54,0
572040,13:01:40,13:01:40,4960,28,,,,7676.67,0
572040,13:02:19,13:02:19,4961,29,,,,7909.87,0
572040,13:03:07,13:03:07,4962,30,,,,8143.5,0
572040,13:03:50,13:03:50,4963,31,,,,8400.95,0
572040,13:04:43,13:04:43,4964,32,,,,8711.01,0
572040,13:05:46,13:05:46,4965,33,,,,9012.92,0
572040,13:06:38,13:06:38,561,34,,,,9254.52,0
572040,13:08:03,13:08:03,562,35,,,,9668.75,0
572040,13:08:34,13:08:34,563,36,,,,9809.8,0
572040,13:09:04,13:09:04,564,37,,,,9973.14,0
572040,13:10:03,13:10:03,565,38,,,,10316.46,0
572040,13:11:00,13:11:00,566,39,,,,10644.72,
572040,13:11:53,13:11:53,567,40,,,,10848.09,0
572040,13:12:49,13:12:49,568,41,,,,11040.87,0
572040,13:13:24,13:13:24,569,42,,,,11230.34,0
572040,13:14:35,13:14:35,570,43,,,,11572.78,0
572040,13:16:06,13:16:06,571,44,,,,11878.09,0
572040,13:17:00,13:17:00,10748,45,,,,12113.84,
572040,13:17:21,13:17:21,573,46,,,,12258.44,0
572040,13:18:06,13:18:06,4519,47,,,,12579.2,0
572040,13:18:43,13:18:43,4520,48,,,,12903.49,0
572040,13:19:16,13:19:16,4320,49,,,,13093.56,0
572040,13:19:47,13:19:47,579,50,,,,13302.38,0
572040,13:20:45,13:20:45,580,51,,,,13617.82,0
572040,13:22:00,13:22:00,581,52,,,,14104.05,
572040,13:23:19,13:23:19,582,53,,,,14280.77,0
572040,13:24:59,13:24:59,583,54,,,,14547.09,0
572040,13:26:46,13:26:46,10805,55,,,,14904.39,0
572040,13:29:25,13:29:25,4400,56,,,,15168.11,0
572040,13:31:33,13:31:33,8635,57,,,,15594.62,0
572040,13:32:04,13:32:04,2643,58,,,,15701.87,0
572040,13:32:56,13:32:56,584,59,,,,15893.24,0
572040,13:33:40,13:33:40,10304,60,,,,15999.04,0
572040,13:35:00,13:35:00,10043,61,,,,16220.46,
572040,13:35:22,13:35:22,2645,62,,,,16563.39,0
572040,13:36:00,13:36:00,10479,63,,1,,17244.72,
572050,12:32:00,12:32:00,9654,1,,,1,0,
572050,12:33:30,12:33:30,4954,2,,,,404.23,0
572050,12:34:06,12:34:06,4955,3,,,,560.68,0
572050,12:34:36,12:34:36,4956,4,,,,712.48,0
572050,12:35:48,12:35:48,4957,5,,,,1006.29,0
572050,12:36:36,12:36:36,4958,6,,,,1225.55,0
572050,12:37:03,12:37:03,4959,7,,,,1350.4,0
572050,12:37:57,12:37:57,82,8,,,,1584.72,0
572050,12:39:00,12:39:00,83,9,,,,1822.34,0
572050,12:40:00,12:40:00,7984,10,,,,2093.83,0
572050,12:41:03,12:41:03,85,11,,,,2404.94,0
572050,12:41:57,12:41:57,86,12,,,,2597.8,0
572050,12:42:33,12:42:33,87,13,,,,2740.04,0
572050,12:43:33,12:43:33,88,14,,,,2964.46,0
572050,12:44:15,12:44:15,89,15,,,,3172,0
572050,12:45:00,12:45:00,90,16,,,,3367.98,0
572050,12:45:36,12:45:36,91,17,,,,3500.37,0
572050,12:49:00,12:49:00,10161,18,,,,4464.92,
572050,12:52:15,12:52:15,8322,19,,,,5252.64,0
572050,12:53:15,12:53:15,2211,20,,,,5482.3,0
572050,12:54:26,12:54:26,2212,21,,,,5715.02,0
572050,12:56:15,12:56:15,2213,22,,,,6033.88,0
572050,12:58:00,12:58:00,9934,23,,,,6419.99,
572050,12:58:28,12:58:28,9608,24,,,,6571.03,0
572050,12:59:14,12:59:14,2342,25,,,,6828.58,0
572050,12:59:57,12:59:57,2343,26,,,,7118.64,0
572050,13:00:43,13:00:43,2344,27,,,,7370.54,0
572050,13:01:40,13:01:40,4960,28,,,,7676.67,0
572050,13:02:19,13:02:19,4961,29,,,,7909.87,0
572050,13:03:07,13:03:07,4962,30,,,,8143.5,0
572050,13:03:50,13:03:50,4963,31,,,,8400.95,0
572050,13:04:43,13:04:43,4964,32,,,,8711.01,0
572050,13:05:46,13:05:46,4965,33,,,,9012.92,0
572050,13:06:38,13:06:38,561,34,,,,9254.52,0
572050,13:08:03,13:08:03,562,35,,,,9668.75,0
572050,13:08:34,13:08:34,563,36,,,,9809.8,0
572050,13:09:04,13:09:04,564,37,,,,9973.14,0
572050,13:10:03,13:10:03,565,38,,,,10316.46,0
572050,13:11:00,13:11:00,566,39,,,,10644.72,
572050,13:11:53,13:11:53,567,40,,,,10848.09,0
572050,13:12:49,13:12:49,568,41,,,,11040.87,0
572050,13:13:24,13:13:24,569,42,,,,11230.34,0
572050,13:14:35,13:14:35,570,43,,,,11572.78,0
572050,13:16:06,13:16:06,571,44,,,,11878.09,0
572050,13:17:00,13:17:00,10748,45,,,,12113.84,
572050,13:17:21,13:17:21,573,46,,,,12258.44,0
572050,13:18:06,13:18:06,4519,47,,,,12579.2,0
572050,13:18:43,13:18:43,4520,48,,,,12903.49,0
572050,13:19:16,13:19:16,4320,49,,,,13093.56,0
572050,13:19:47,13:19:47,579,50,,,,13302.38,0
572050,13:20:45,13:20:45,580,51,,,,13617.82,0
572050,13:22:00,13:22:00,581,52,,,,14104.05,
572050,13:23:19,13:23:19,582,53,,,,14280.77,0
572050,13:24:59,13:24:59,583,54,,,,14547.09,0
572050,13:26:46,13:26:46,10805,55,,,,14904.39,0
572050,13:29:25,13:29:25,4400,56,,,,15168.11,0
572050,13:31:33,13:31:33,8635,57,,,,15594.62,0
572050,13:32:04,13:32:04,2643,58,,,,15701.87,0
572050,13:32:56,13:32:56,584,59,,,,15893.24,0
572050,13:33:40,13:33:40,10304,60,,,,15999.04,0
572050,13:35:00,13:35:00,10043,61,,,,16220.46,
572050,13:35:22,13:35:22,2645,62,,,,16563.39,0
572050,13:36:00,13:36:00,10479,63,,1,,17244.72,
572060,12:32:00,12:32:00,9654,1,,,1,0,
572060,12:33:30,12:33:30,4954,2,,,,404.23,0
572060,12:34:06,12:34:06,4955,3,,,,560.68,0
572060,12:34:36,12:34:36,4956,4,,,,712.48,0
572060,12:35:48,12:35:48,4957,5,,,,1006.29,0
572060,12:36:36,12:36:36,4958,6,,,,1225.55,0
572060,12:37:03,12:37:03,4959,7,,,,1350.4,0
572060,12:37:57,12:37:57,82,8,,,,1584.72,0
572060,12:39:00,12:39:00,83,9,,,,1822.34,0
572060,12:40:00,12:40:00,7984,10,,,,2093.83,0
572060,12:41:03,12:41:03,85,11,,,,2404.94,0
572060,12:41:57,12:41:57,86,12,,,,2597.8,0
572060,12:42:33,12:42:33,87,13,,,,2740.04,0
572060,12:43:33,12:43:33,88,14,,,,2964.46,0
572060,12:44:15,12:44:15,89,15,,,,3172,0
572060,12:45:00,12:45:00,90,16,,,,3367.98,0
572060,12:45:36,12:45:36,91,17,,,,3500.37,0
572060,12:49:00,12:49:00,10161,18,,,,4464.92,
572060,12:52:15,12:52:15,8322,19,,,,5252.64,0
572060,12:53:15,12:53:15,2211,20,,,,5482.3,0
572060,12:54:26,12:54:26,2212,21,,,,5715.02,0
572060,12:56:15,12:56:15,2213,22,,,,6033.88,0
572060,12:58:00,12:58:00,9934,23,,,,6419.99,
572060,12:58:28,12:58:28,9608,24,,,,6571.03,0
572060,12:59:14,12:59:14,2342,25,,,,6828.58,0
572060,12:59:57,12:59:57,2343,26,,,,7118.64,0
572060,13:00:43,13:00:43,2344,27,,,,7370.54,0
572060,13:01:40,13:01:40,4960,28,,,,7676.67,0
572060,13:02:19,13:02:19,4961,29,,,,7909.87,0
572060,13:03:07,13:03:07,4962,30,,,,8143.5,0
572060,13:03:50,13:03:50,4963,31,,,,8400.95,0
572060,13:04:43,13:04:43,4964,32,,,,8711.01,0
572060,13:05:46,13:05:46,4965,33,,,,9012.92,0
572060,13:06:38,13:06:38,561,34,,,,9254.52,0
572060,13:08:03,13:08:03,562,35,,,,9668.75,0
572060,13:08:34,13:08:34,563,36,,,,9809.8,0
572060,13:09:04,13:09:04,564,37,,,,9973.14,0
572060,13:10:03,13:10:03,565,38,,,,10316.46,0
572060,13:11:00,13:11:00,566,39,,,,10644.72,
572060,13:11:53,13:11:53,567,40,,,,10848.09,0
572060,13:12:49,13:12:49,568,41,,,,11040.87,0
572060,13:13:24,13:13:24,569,42,,,,11230.34,0
572060,13:14:35,13:14:35,570,43,,,,11572.78,0
572060,13:16:06,13:16:06,571,44,,,,11878.09,0
572060,13:17:00,13:17:00,10748,45,,,,12113.84,
572060,13:17:21,13:17:21,573,46,,,,12258.44,0
572060,13:18:06,13:18:06,4519,47,,,,12579.2,0
572060,13:18:43,13:18:43,4520,48,,,,12903.49,0
572060,13:19:16,13:19:16,4320,49,,,,13093.56,0
572060,13:19:47,13:19:47,579,50,,,,13302.38,0
572060,13:20:45,13:20:45,580,51,,,,13617.82,0
572060,13:22:00,13:22:00,581,52,,,,14104.05,
572060,13:23:19,13:23:19,582,53,,,,14280.77,0
572060,13:24:59,13:24:59,583,54,,,,14547.09,0
572060,13:26:46,13:26:46,10805,55,,,,14904.39,0
572060,13:29:25,13:29:25,4400,56,,,,15168.11,0
572060,13:31:33,13:31:33,8635,57,,,,15594.62,0
572060,13:32:04,13:32:04,2643,58,,,,15701.87,0
572060,13:32:56,13:32:56,584,59,,,,15893.24,0
572060,13:33:40,13:33:40,10304,60,,,,15999.04,0
572060,13:35:00,13:35:00,10043,61,,,,16220.46,
572060,13:35:22,13:35:22,2645,62,,,,16563.39,0
572060,13:36:00,13:36:00,10479,63,,1,,17244.72,
572080,12:32:00,12:32:00,9654,1,,,1,0,
572080,12:33:30,12:33:30,4954,2,,,,404.23,0
572080,12:34:06,12:34:06,4955,3,,,,560.68,0
572080,12:34:36,12:34:36,4956,4,,,,712.48,0
572080,12:35:48,12:35:48,4957,5,,,,1006.29,0
572080,12:36:36,12:36:36,4958,6,,,,1225.55,0
572080,12:37:03,12:37:03,4959,7,,,,1350.4,0
572080,12:37:57,12:37:57,82,8,,,,1584.72,0
572080,12:39:00,12:39:00,83,9,,,,1822.34,0
572080,12:40:00,12:40:00,7984,10,,,,2093.83,0
572080,12:41:03,12:41:03,85,11,,,,2404.94,0
572080,12:41:57,12:41:57,86,12,,,,2597.8,0
572080,12:42:33,12:42:33,87,13,,,,2740.04,0
572080,12:43:33,12:43:33,88,14,,,,2964.46,0
572080,12:44:15,12:44:15,89,15,,,,3172,0
572080,12:45:00,12:45:00,90,16,,,,3367.98,0
572080,12:45:36,12:45:36,91,17,,,,3500.37,0
572080,12:49:00,12:49:00,10161,18,,,,4464.92,
572080,12:52:15,12:52:15,8322,19,,,,5252.64,0
572080,12:53:15,12:53:15,2211,20,,,,5482.3,0
572080,12:54:26,12:54:26,2212,21,,,,5715.02,0
572080,12:56:15,12:56:15,2213,22,,,,6033.88,0
572080,12:58:00,12:58:00,9934,23,,,,6419.99,
572080,12:58:28,12:58:28,9608,24,,,,6571.03,0
572080,12:59:14,12:59:14,2342,25,,,,6828.58,0
572080,12:59:57,12:59:57,2343,26,,,,7118.64,0
572080,13:00:43,13:00:43,2344,27,,,,7370.54,0
572080,13:01:40,13:01:40,4960,28,,,,7676.67,0
572080,13:02:19,13:02:19,4961,29,,,,7909.87,0
572080,13:03:07,13:03:07,4962,30,,,,8143.5,0
572080,13:03:50,13:03:50,4963,31,,,,8400.95,0
572080,13:04:43,13:04:43,4964,32,,,,8711.01,0
572080,13:05:46,13:05:46,4965,33,,,,9012.92,0
572080,13:06:38,13:06:38,561,34,,,,9254.52,0
572080,13:08:03,13:08:03,562,35,,,,9668.75,0
572080,13:08:34,13:08:34,563,36,,,,9809.8,0
572080,13:09:04,13:09:04,564,37,,,,9973.14,0
572080,13:10:03,13:10:03,565,38,,,,10316.46,0
572080,13:11:00,13:11:00,566,39,,,,10644.72,
572080,13:11:53,13:11:53,567,40,,,,10848.09,0
572080,13:12:49,13:12:49,568,41,,,,11040.87,0
572080,13:13:24,13:13:24,569,42,,,,11230.34,0
572080,13:14:35,13:14:35,570,43,,,,11572.78,0
572080,13:16:06,13:16:06,571,44,,,,11878.09,0
572080,13:17:00,13:17:00,10748,45,,,,12113.84,
572080,13:17:21,13:17:21,573,46,,,,12258.44,0
572080,13:18:06,13:18:06,4519,47,,,,12579.2,0
572080,13:18:43,13:18:43,4520,48,,,,12903.49,0
572080,13:19:16,13:19:16,4320,49,,,,13093.56,0
572080,13:19:47,13:19:47,579,50,,,,13302.38,0
572080,13:20:45,13:20:45,580,51,,,,13617.82,0
572080,13:22:00,13:22:00,581,52,,,,14104.05,
572080,13:23:19,13:23:19,582,53,,,,14280.77,0
572080,13:24:59,13:24:59,583,54,,,,14547.09,0
572080,13:26:46,13:26:46,10805,55,,,,14904.39,0
572080,13:29:25,13:29:25,4400,56,,,,15168.11,0
572080,13:31:33,13:31:33,8635,57,,,,15594.62,0
572080,13:32:04,13:32:04,2643,58,,,,15701.87,0
572080,13:32:56,13:32:56,584,59,,,,15893.24,0
572080,13:33:40,13:33:40,10304,60,,,,15999.04,0
572080,13:35:00,13:35:00,10043,61,,,,16220.46,
572080,13:35:22,13:35:22,2645,62,,,,16563.39,0
572080,13:36:00,13:36:00,10479,63,,1,,17244.72,
572090,12:32:00,12:32:00,9654,1,,,1,0,
572090,12:33:30,12:33:30,4954,2,,,,404.23,0
572090,12:34:06,12:34:06,4955,3,,,,560.68,0
572090,12:34:36,12:34:36,4956,4,,,,712.48,0
572090,12:35:48,12:35:48,4957,5,,,,1006.29,0
572090,12:36:36,12:36:36,4958,6,,,,1225.55,0
572090,12:37:03,12:37:03,4959,7,,,,1350.4,0
572090,12:37:57,12:37:57,82,8,,,,1584.72,0
572090,12:39:00,12:39:00,83,9,,,,1822.34,0
572090,12:40:00,12:40:00,7984,10,,,,2093.83,0
572090,12:41:03,12:41:03,85,11,,,,2404.94,0
572090,12:41:57,12:41:57,86,12,,,,2597.8,0
572090,12:42:33,12:42:33,87,13,,,,2740.04,0
572090,12:43:33,12:43:33,88,14,,,,2964.46,0
572090,12:44:15,12:44:15,89,15,,,,3172,0
572090,12:45:00,12:45:00,90,16,,,,3367.98,0
572090,12:45:36,12:45:36,91,17,,,,3500.37,0
572090,12:49:00,12:49:00,10161,18,,,,4464.92,
572090,12:52:15,12:52:15,8322,19,,,,5252.64,0
572090,12:53:15,12:53:15,2211,20,,,,5482.3,0
572090,12:54:26,12:54:26,2212,21,,,,5715.02,0
572090,12:56:15,12:56:15,2213,22,,,,6033.88,0
572090,12:58:00,12:58:00,9934,23,,,,6419.99,
572090,12:58:28,12:58:28,9608,24,,,,6571.03,0
572090,12:59:14,12:59:14,2342,25,,,,6828.58,0
572090,12:59:57,12:59:57,2343,26,,,,7118.64,0
572090,13:00:43,13:00:43,2344,27,,,,7370.54,0
572090,13:01:40,13:01:40,4960,28,,,,7676.67,0
572090,13:02:19,13:02:19,4961,29,,,,7909.87,0
572090,13:03:07,13:03:07,4962,30,,,,8143.5,0
572090,13:03:50,13:03:50,4963,31,,,,8400.95,0
572090,13:04:43,13:04:43,4964,32,,,,8711.01,0
572090,13:05:46,13:05:46,4965,33,,,,9012.92,0
572090,13:06:38,13:06:38,561,34,,,,9254.52,0
572090,13:08:03,13:08:03,562,35,,,,9668.75,0
572090,13:08:34,13:08:34,563,36,,,,9809.8,0
572090,13:09:04,13:09:04,564,37,,,,9973.14,0
572090,13:10:03,13:10:03,565,38,,,,10316.46,0
572090,13:11:00,13:11:00,566,39,,,,10644.72,
572090,13:11:53,13:11:53,567,40,,,,10848.09,0
572090,13:12:49,13:12:49,568,41,,,,11040.87,0
572090,13:13:24,13:13:24,569,42,,,,11230.34,0
572090,13:14:35,13:14:35,570,43,,,,11572.78,0
572090,13:16:06,13:16:06,571,44,,,,11878.09,0
572090,13:17:00,13:17:00,10748,45,,,,12113.84,
572090,13:17:21,13:17:21,573,46,,,,12258.44,0
572090,13:18:06,13:18:06,4519,47,,,,12579.2,0
572090,13:18:43,13:18:43,4520,48,,,,12903.49,0
572090,13:19:16,13:19:16,4320,49,,,,13093.56,0
572090,13:19:47,13:19:47,579,50,,,,13302.38,0
572090,13:20:45,13:20:45,580,51,,,,13617.82,0
572090,13:22:00,13:22:00,581,52,,,,14104.05,
572090,13:23:19,13:23:19,582,53,,,,14280.77,0
572090,13:24:59,13:24:59,583,54,,,,14547.09,0
572090,13:26:46,13:26:46,10805,55,,,,14904.39,0
572090,13:29:25,13:29:25,4400,56,,,,15168.11,0
572090,13:31:33,13:31:33,8635,57,,,,15594.62,0
572090,13:32:04,13:32:04,2643,58,,,,15701.87,0
572090,13:32:56,13:32:56,584,59,,,,15893.24,0
572090,13:33:40,13:33:40,10304,60,,,,15999.04,0
572090,13:35:00,13:35:00,10043,61,,,,16220.46,
572090,13:35:22,13:35:22,2645,62,,,,16563.39,0
572090,13:36:00,13:36:00,10479,63,,1,,17244.72,
572120,12:32:00,12:32:00,9654,1,,,1,0,
572120,12:33:30,12:33:30,4954,2,,,,404.23,0
572120,12:34:06,12:34:06,4955,3,,,,560.68,0
572120,12:34:36,12:34:36,4956,4,,,,712.48,0
572120,12:35:48,12:35:48,4957,5,,,,1006.29,0
572120,12:36:36,12:36:36,4958,6,,,,1225.55,0
572120,12:37:03,12:37:03,4959,7,,,,1350.4,0
572120,12:37:57,12:37:57,82,8,,,,1584.72,0
572120,12:39:00,12:39:00,83,9,,,,1822.34,0
572120,12:40:00,12:40:00,7984,10,,,,2093.83,0
572120,12:41:03,12:41:03,85,11,,,,2404.94,0
572120,12:41:57,12:41:57,86,12,,,,2597.8,0
572120,12:42:33,12:42:33,87,13,,,,2740.04,0
572120,12:43:33,12:43:33,88,14,,,,2964.46,0
572120,12:44:15,12:44:15,89,15,,,,3172,0
572120,12:45:00,12:45:00,90,16,,,,3367.98,0
572120,12:45:36,12:45:36,91,17,,,,3500.37,0
572120,12:49:00,12:49:00,10161,18,,,,4464.92,
572120,12:52:15,12:52:15,8322,19,,,,5252.64,0
572120,12:53:15,12:53:15,2211,20,,,,5482.3,0
572120,12:54:26,12:54:26,2212,21,,,,5715.02,0
572120,12:56:15,12:56:15,2213,22,,,,6033.88,0
572120,12:58:00,12:58:00,9934,23,,,,6419.99,
572120,12:58:28,12:58:28,9608,24,,,,6571.03,0
572120,12:59:14,12:59:14,2342,25,,,,6828.58,0
572120,12:59:57,12:59:57,2343,26,,,,7118.64,0
572120,13:00:43,13:00:43,2344,27,,,,7370.54,0
572120,13:01:40,13:01:40,4960,28,,,,7676.67,0
572120,13:02:19,13:02:19,4961,29,,,,7909.87,0
572120,13:03:07,13:03:07,4962,30,,,,8143.5,0
572120,13:03:50,13:03:50,4963,31,,,,8400.95,0
572120,13:04:43,13:04:43,4964,32,,,,8711.01,0
572120,13:05:46,13:05:46,4965,33,,,,9012.92,0
572120,13:06:38,13:06:38,561,34,,,,9254.52,0
572120,13:08:03,13:08:03,562,35,,,,9668.75,0
572120,13:08:34,13:08:34,563,36,,,,9809.8,0
572120,13:09:04,13:09:04,564,37,,,,9973.14,0
572120,13:10:03,13:10:03,565,38,,,,10316.46,0
572120,13:11:00,13:11:00,566,39,,,,10644.72,
572120,13:11:53,13:11:53,567,40,,,,10848.09,0
572120,13:12:49,13:12:49,568,41,,,,11040.87,0
572120,13:13:24,13:13:24,569,42,,,,11230.34,0
572120,13:14:35,13:14:35,570,43,,,,11572.78,0
572120,13:16:06,13:16:06,571,44,,,,11878.09,0
572120,13:17:00,13:17:00,10748,45,,,,12113.84,
572120,13:17:21,13:17:21,573,46,,,,12258.44,0
572120,13:18:06,13:18:06,4519,47,,,,12579.2,0
572120,13:18:43,13:18:43,4520,48,,,,12903.49,0
572120,13:19:16,13:19:16,4320,49,,,,13093.56,0
572120,13:19:47,13:19:47,579,50,,,,13302.38,0
572120,13:20:45,13:20:45,580,51,,,,13617.82,0
572120,13:22:00,13:22:00,581,52,,,,14104.05,
572120,13:23:19,13:23:19,582,53,,,,14280.77,0
572120,13:24:59,13:24:59,583,54,,,,14547.09,0
572120,13:26:46,13:26:46,10805,55,,,,14904.39,0
572120,13:29:25,13:29:25,4400,56,,,,15168.11,0
572120,13:31:33,13:31:33,8635,57,,,,15594.62,0
572120,13:32:04,13:32:04,2643,58,,,,15701.87,0
572120,13:32:56,13:32:56,584,59,,,,15893.24,0
572120,13:33:40,13:33:40,10304,60,,,,15999.04,0
572120,13:35:00,13:35:00,10043,61,,,,16220.46,
572120,13:35:22,13:35:22,2645,62,,,,16563.39,0
572120,13:36:00,13:36:00,10479,63,,1,,17244.72,
572130,12:32:00,12:32:00,9654,1,,,1,0,
572130,12:33:30,12:33:30,4954,2,,,,404.23,0
572130,12:34:06,12:34:06,4955,3,,,,560.68,0
572130,12:34:36,12:34:36,4956,4,,,,712.48,0
572130,12:35:48,12:35:48,4957,5,,,,1006.29,0
572130,12:36:36,12:36:36,4958,6,,,,1225.55,0
572130,12:37:03,12:37:03,4959,7,,,,1350.4,0
572130,12:37:57,12:37:57,82,8,,,,1584.72,0
572130,12:39:00,12:39:00,83,9,,,,1822.34,0
572130,12:40:00,12:40:00,7984,10,,,,2093.83,0
572130,12:41:03,12:41:03,85,11,,,,2404.94,0
572130,12:41:57,12:41:57,86,12,,,,2597.8,0
572130,12:42:33,12:42:33,87,13,,,,2740.04,0
572130,12:43:33,12:43:33,88,14,,,,2964.46,0
572130,12:44:15,12:44:15,89,15,,,,3172,0
572130,12:45:00,12:45:00,90,16,,,,3367.98,0
572130,12:45:36,12:45:36,91,17,,,,3500.37,0
572130,12:49:00,12:49:00,10161,18,,,,4464.92,
572130,12:52:15,12:52:15,8322,19,,,,5252.64,0
572130,12:53:15,12:53:15,2211,20,,,,5482.3,0
572130,12:54:26,12:54:26,2212,21,,,,5715.02,0
572130,12:56:15,12:56:15,2213,22,,,,6033.88,0
572130,12:58:00,12:58:00,9934,23,,,,6419.99,
572130,12:58:28,12:58:28,9608,24,,,,6571.03,0
572130,12:59:14,12:59:14,2342,25,,,,6828.58,0
572130,12:59:57,12:59:57,2343,26,,,,7118.64,0
572130,13:00:43,13:00:43,2344,27,,,,7370.54,0
572130,13:01:40,13:01:40,4960,28,,,,7676.67,0
572130,13:02:19,13:02:19,4961,29,,,,7909.87,0
572130,13:03:07,13:03:07,4962,30,,,,8143.5,0
572130,13:03:50,13:03:50,4963,31,,,,8400.95,0
572130,13:04:43,13:04:43,4964,32,,,,8711.01,0
572130,13:05:46,13:05:46,4965,33,,,,9012.92,0
572130,13:06:38,13:06:38,561,34,,,,9254.52,0
572130,13:08:03,13:08:03,562,35,,,,9668.75,0
572130,13:08:34,13:08:34,563,36,,,,9809.8,0
572130,13:09:04,13:09:04,564,37,,,,9973.14,0
572130,13:10:03,13:10:03,565,38,,,,10316.46,0
572130,13:11:00,13:11:00,566,39,,,,10644.72,
572130,13:11:53,13:11:53,567,40,,,,10848.09,0
572130,13:12:49,13:12:49,568,41,,,,11040.87,0
572130,13:13:24,13:13:24,569,42,,,,11230.34,0
572130,13:14:35,13:14:35,570,43,,,,11572.78,0
572130,13:16:06,13:16:06,571,44,,,,11878.09,0
572130,13:17:00,13:17:00,10748,45,,,,12113.84,
572130,13:17:21,13:17:21,573,46,,,,12258.44,0
572130,13:18:06,13:18:06,4519,47,,,,12579.2,0
572130,13:18:43,13:18:43,4520,48,,,,12903.49,0
572130,13:19:16,13:19:16,4320,49,,,,13093.56,0
572130,13:19:47,13:19:47,579,50,,,,13302.38,0
572130,13:20:45,13:20:45,580,51,,,,13617.82,0
572130,13:22:00,13:22:00,581,52,,,,14104.05,
572130,13:23:19,13:23:19,582,53,,,,14280.77,0
572130,13:24:59,13:24:59,583,54,,,,14547.09,0
572130,13:26:46,13:26:46,10805,55,,,,14904.39,0
572130,13:29:25,13:29:25,4400,56,,,,15168.11,0
572130,13:31:33,13:31:33,8635,57,,,,15594.62,0
572130,13:32:04,13:32:04,2643,58,,,,15701.87,0
572130,13:32:56,13:32:56,584,59,,,,15893.24,0
572130,13:33:40,13:33:40,10304,60,,,,15999.04,0
572130,13:35:00,13:35:00,10043,61,,,,16220.46,
572130,13:35:22,13:35:22,2645,62,,,,16563.39,0
572130,13:36:00,13:36:00,10479,63,,1,,17244.72,
5794010,19:54:00,19:54:00,9654,1,,,1,0,
5794010,19:55:08,19:55:08,4954,2,,,,404.23,0
5794010,19:55:36,19:55:36,4955,3,,,,560.68,0
5794010,19:55:59,19:55:59,4956,4,,,,712.48,0
5794010,19:56:54,19:56:54,4957,5,,,,1006.29,0
5794010,19:57:31,19:57:31,4958,6,,,,1225.55,0
5794010,19:57:51,19:57:51,4959,7,,,,1350.4,0
5794010,19:58:33,19:58:33,82,8,,,,1584.72,0
5794010,19:59:21,19:59:21,83,9,,,,1822.34,0
5794010,20:00:07,20:00:07,7984,10,,,,2093.83,0
5794010,20:00:55,20:00:55,85,11,,,,2404.94,0
5794010,20:01:36,20:01:36,86,12,,,,2597.8,0
5794010,20:02:04,20:02:04,87,13,,,,2740.04,0
5794010,20:02:49,20:02:49,88,14,,,,2964.46,0
5794010,20:03:22,20:03:22,89,15,,,,3172,0
5794010,20:03:56,20:03:56,90,16,,,,3367.98,0
5794010,20:04:24,20:04:24,91,17,,,,3500.37,0
5794010,20:07:00,20:07:00,10161,18,,,,4464.92,
5794010,20:09:10,20:09:10,8322,19,,,,5252.64,0
5794010,20:09:50,20:09:50,2211,20,,,,5482.3,0
5794010,20:10:37,20:10:37,2212,21,,,,5715.02,0
5794010,20:11:50,20:11:50,2213,22,,,,6033.88,0
5794010,20:13:00,20:13:00,9934,23,,,,6419.99,
5794010,20:13:21,20:13:21,9608,24,,,,6571.03,0
5794010,20:13:56,20:13:56,2342,25,,,,6828.58,0
5794010,20:14:30,20:14:30,2343,26,,,,7118.64,0
5794010,20:15:05,20:15:05,2344,27,,,,7370.54,0
5794010,20:15:49,20:15:49,4960,28,,,,7676.67,0
5794010,20:16:19,20:16:19,4961,29,,,,7909.87,0
5794010,20:16:56,20:16:56,4962,30,,,,8143.5,0
5794010,20:17:29,20:17:29,4963,31,,,,8400.95,0
5794010,20:18:10,20:18:10,4964,32,,,,8711.01,0
5794010,20:18:58,20:18:58,4965,33,,,,9012.92,0
5794010,20:19:38,20:19:38,561,34,,,,9254.52,0
5794010,20:20:44,20:20:44,562,35,,,,9668.75,0
5794010,20:21:07,20:21:07,563,36,,,,9809.8,0
5794010,20:21:31,20:21:31,564,37,,,,9973.14,0
5794010,20:22:16,20:22:16,565,38,,,,10316.46,0
5794010,20:23:00,20:23:00,566,39,,,,10644.72,
5794010,20:23:35,20:23:35,567,40,,,,10848.09,0
5794010,20:24:12,20:24:12,568,41,,,,11040.87,0
5794010,20:24:36,20:24:36,569,42,,,,11230.34,0
5794010,20:25:23,20:25:23,570,43,,,,11572.78,0
5794010,20:26:24,20:26:24,571,44,,,,11878.09,0
5794010,20:27:00,20:27:00,10748,45,,,,12113.84,
5794010,20:27:21,20:27:21,573,46,,,,12258.44,0
5794010,20:28:06,20:28:06,4519,47,,,,12579.2,0
5794010,20:28:43,20:28:43,4520,48,,,,12903.49,0
5794010,20:29:16,20:29:16,4320,49,,,,13093.56,0
5794010,20:29:47,20:29:47,579,50,,,,13302.38,0
5794010,20:30:45,20:30:45,580,51,,,,13617.82,0
5794010,20:32:00,20:32:00,581,52,,,,14104.05,
5794010,20:33:13,20:33:13,582,53,,,,14280.77,0
5794010,20:34:45,20:34:45,583,54,,,,14547.09,0
5794010,20:36:24,20:36:24,10805,55,,,,14904.39,0
5794010,20:38:51,20:38:51,4400,56,,,,15168.11,0
5794010,20:40:48,20:40:48,8635,57,,,,15594.62,0
5794010,20:41:18,20:41:18,2643,58,,,,15701.87,0
5794010,20:42:06,20:42:06,584,59,,,,15893.24,0
5794010,20:42:46,20:42:46,10304,60,,,,15999.04,0
5794010,20:44:00,20:44:00,10043,61,,,,16220.46,
5794010,20:45:29,20:45:29,2645,62,,,,16563.39,0
5794010,20:48:00,20:48:00,10479,63,,1,,17244.72,
5794110,19:54:00,19:54:00,9654,1,,,1,0,
5794110,19:55:08,19:55:08,4954,2,,,,404.23,0
5794110,19:55:36,19:55:36,4955,3,,,,560.68,0
5794110,19:55:59,19:55:59,4956,4,,,,712.48,0
5794110,19:56:54,19:56:54,4957,5,,,,1006.29,0
5794110,19:57:31,19:57:31,4958,6,,,,1225.55,0
5794110,19:57:51,19:57:51,4959,7,,,,1350.4,0
5794110,19:58:33,19:58:33,82,8,,,,1584.72,0
5794110,19:59:21,19:59:21,83,9,,,,1822.34,0
5794110,20:00:07,20:00:07,7984,10,,,,2093.83,0
5794110,20:00:55,20:00:55,85,11,,,,2404.94,0
5794110,20:01:36,20:01:36,86,12,,,,2597.8,0
5794110,20:02:04,20:02:04,87,13,,,,2740.04,0
5794110,20:02:49,20:02:49,88,14,,,,2964.46,0
5794110,20:03:22,20:03:22,89,15,,,,3172,0
5794110,20:03:56,20:03:56,90,16,,,,3367.98,0
5794110,20:04:24,20:04:24,91,17,,,,3500.37,0
5794110,20:07:00,20:07:00,10161,18,,,,4464.92,
5794110,20:09:10,20:09:10,8322,19,,,,5252.64,0
5794110,20:09:50,20:09:50,2211,20,,,,5482.3,0
5794110,20:10:37,20:10:37,2212,21,,,,5715.02,0
5794110,20:11:50,20:11:50,2213,22,,,,6033.88,0
5794110,20:13:00,20:13:00,9934,23,,,,6419.99,
5794110,20:13:21,20:13:21,9608,24,,,,6571.03,0
5794110,20:13:56,20:13:56,2342,25,,,,6828.58,0
5794110,20:14:30,20:14:30,2343,26,,,,7118.64,0
5794110,20:15:05,20:15:05,2344,27,,,,7370.54,0
5794110,20:15:49,20:15:49,4960,28,,,,7676.67,0
5794110,20:16:19,20:16:19,4961,29,,,,7909.87,0
5794110,20:16:56,20:16:56,4962,30,,,,8143.5,0
5794110,20:17:29,20:17:29,4963,31,,,,8400.95,0
5794110,20:18:10,20:18:10,4964,32,,,,8711.01,0
5794110,20:18:58,20:18:58,4965,33,,,,9012.92,0
5794110,20:19:38,20:19:38,561,34,,,,9254.52,0
5794110,20:20:44,20:20:44,562,35,,,,9668.75,0
5794110,20:21:07,20:21:07,563,36,,,,9809.8,0
5794110,20:21:31,20:21:31,564,37,,,,9973.14,0
5794110,20:22:16,20:22:16,565,38,,,,10316.46,0
5794110,20:23:00,20:23:00,566,39,,,,10644.72,
5794110,20:23:35,20:23:35,567,40,,,,10848.09,0
5794110,20:24:12,20:24:12,568,41,,,,11040.87,0
5794110,20:24:36,20:24:36,569,42,,,,11230.34,0
5794110,20:25:23,20:25:23,570,43,,,,11572.78,0
5794110,20:26:24,20:26:24,571,44,,,,11878.09,0
5794110,20:27:00,20:27:00,10748,45,,,,12113.84,
5794110,20:27:21,20:27:21,573,46,,,,12258.44,0
5794110,20:28:06,20:28:06,4519,47,,,,12579.2,0
5794110,20:28:43,20:28:43,4520,48,,,,12903.49,0
5794110,20:29:16,20:29:16,4320,49,,,,13093.56,0
5794110,20:29:47,20:29:47,579,50,,,,13302.38,0
5794110,20:30:45,20:30:45,580,51,,,,13617.82,0
5794110,20:32:00,20:32:00,581,52,,,,14104.05,
5794110,20:33:13,20:33:13,582,53,,,,14280.77,0
5794110,20:34:45,20:34:45,583,54,,,,14547.09,0
5794110,20:36:24,20:36:24,10805,55,,,,14904.39,0
5794110,20:38:51,20:38:51,4400,56,,,,15168.11,0
5794110,20:40:48,20:40:48,8635,57,,,,15594.62,0
5794110,20:41:18,20:41:18,2643,58,,,,15701.87,0
5794110,20:42:06,20:42:06,584,59,,,,15893.24,0
5794110,20:42:46,20:42:46,10304,60,,,,15999.04,0
5794110,20:44:00,20:44:00,10043,61,,,,16220.46,
5794110,20:45:29,20:45:29,2645,62,,,,16563.39,0
5794110,20:48:00,20:48:00,10479,63,,1,,17244.72,
5794150,19:54:00,19:54:00,9654,1,,,1,0,
5794150,19:55:08,19:55:08,4954,2,,,,404.23,0
5794150,19:55:36,19:55:36,4955,3,,,,560.68,0
5794150,19:55:59,19:55:59,4956,4,,,,712.48,0
5794150,19:56:54,19:56:54,4957,5,,,,1006.29,0
5794150,19:57:31,19:57:31,4958,6,,,,1225.55,0
5794150,19:57:51,19:57:51,4959,7,,,,1350.4,0
5794150,19:58:33,19:58:33,82,8,,,,1584.72,0
5794150,19:59:21,19:59:21,83,9,,,,1822.34,0
5794150,20:00:07,20:00:07,7984,10,,,,2093.83,0
5794150,20:00:55,20:00:55,85,11,,,,2404.94,0
5794150,20:01:36,20:01:36,86,12,,,,2597.8,0
5794150,20:02:04,20:02:04,87,13,,,,2740.04,0
5794150,20:02:49,20:02:49,88,14,,,,2964.46,0
5794150,20:03:22,20:03:22,89,15,,,,3172,0
5794150,20:03:56,20:03:56,90,16,,,,3367.98,0
5794150,20:04:24,20:04:24,91,17,,,,3500.37,0
5794150,20:07:00,20:07:00,10161,18,,,,4464.92,
5794150,20:09:10,20:09:10,8322,19,,,,5252.64,0
5794150,20:09:50,20:09:50,2211,20,,,,5482.3,0
5794150,20:10:37,20:10:37,2212,21,,,,5715.02,0
5794150,20:11:50,20:11:50,2213,22,,,,6033.88,0
5794150,20:13:00,20:13:00,9934,23,,,,6419.99,
5794150,20:13:21,20:13:21,9608,24,,,,6571.03,0
5794150,20:13:56,20:13:56,2342,25,,,,6828.58,0
5794150,20:14:30,20:14:30,2343,26,,,,7118.64,0
5794150,20:15:05,20:15:05,2344,27,,,,7370.54,0
5794150,20:15:49,20:15:49,4960,28,,,,7676.67,0
5794150,20:16:19,20:16:19,4961,29,,,,7909.87,0
5794150,20:16:56,20:16:56,4962,30,,,,8143.5,0
5794150,20:17:29,20:17:29,4963,31,,,,8400.95,0
5794150,20:18:10,20:18:10,4964,32,,,,8711.01,0
5794150,20:18:58,20:18:58,4965,33,,,,9012.92,0
5794150,20:19:38,20:19:38,561,34,,,,9254.52,0
5794150,20:20:44,20:20:44,562,35,,,,9668.75,0
5794150,20:21:07,20:21:07,563,36,,,,9809.8,0
5794150,20:21:31,20:21:31,564,37,,,,9973.14,0
5794150,20:22:16,20:22:16,565,38,,,,10316.46,0
5794150,20:23:00,20:23:00,566,39,,,,10644.72,
5794150,20:23:35,20:23:35,567,40,,,,10848.09,0
5794150,20:24:12,20:24:12,568,41,,,,11040.87,0
5794150,20:24:36,20:24:36,569,42,,,,11230.34,0
5794150,20:25:23,20:25:23,570,43,,,,11572.78,0
5794150,20:26:24,20:26:24,571,44,,,,11878.09,0
5794150,20:27:00,20:27:00,10748,45,,,,12113.84,
5794150,20:27:21,20:27:21,573,46,,,,12258.44,0
5794150,20:28:06,20:28:06,4519,47,,,,12579.2,0
5794150,20:28:43,20:28:43,4520,48,,,,12903.49,0
5794150,20:29:16,20:29:16,4320,49,,,,13093.56,0
5794150,20:29:47,20:29:47,579,50,,,,13302.38,0
5794150,20:30:45,20:30:45,580,51,,,,13617.82,0
5794150,20:32:00,20:32:00,581,52,,,,14104.05,
5794150,20:33:13,20:33:13,582,53,,,,14280.77,0
5794150,20:34:45,20:34:45,583,54,,,,14547.09,0
5794150,20:36:24,20:36:24,10805,55,,,,14904.39,0
5794150,20:38:51,20:38:51,4400,56,,,,15168.11,0
5794150,20:40:48,20:40:48,8635,57,,,,15594.62,0
5794150,20:41:18,20:41:18,2643,58,,,,15701.87,0
5794150,20:42:06,20:42:06,584,59,,,,15893.24,0
5794150,20:42:46,20:42:46,10304,60,,,,15999.04,0
5794150,20:44:00,20:44:00,10043,61,,,,16220.46,
5794150,20:45:29,20:45:29,2645,62,,,,16563.39,0
5794150,20:48:00,20:48:00,10479,63,,1,,17244.72,
5826160,16:28:00,16:28:00,9654,1,,,1,0,
5826160,16:29:14,16:29:14,4954,2,,,,404.23,0
5826160,16:29:43,16:29:43,4955,3,,,,560.68,0
5826160,16:30:08,16:30:08,4956,4,,,,712.48,0
5826160,16:31:07,16:31:07,4957,5,,,,1006.29,0
5826160,16:31:47,16:31:47,4958,6,,,,1225.55,0
5826160,16:32:09,16:32:09,4959,7,,,,1350.4,0
5826160,16:32:54,16:32:54,82,8,,,,1584.72,0
5826160,16:33:45,16:33:45,83,9,,,,1822.34,0
5826160,16:34:35,16:34:35,7984,10,,,,2093.83,0
5826160,16:35:27,16:35:27,85,11,,,,2404.94,0
5826160,16:36:11,16:36:11,86,12,,,,2597.8,0
5826160,16:36:41,16:36:41,87,13,,,,2740.04,0
5826160,16:37:30,16:37:30,88,14,,,,2964.46,0
5826160,16:38:05,16:38:05,89,15,,,,3172,0
5826160,16:38:42,16:38:42,90,16,,,,3367.98,0
5826160,16:39:12,16:39:12,91,17,,,,3500.37,0
5826160,16:42:00,16:42:00,10161,18,,,,4464.92,
5826160,16:44:53,16:44:53,8322,19,,,,5252.64,0
5826160,16:45:46,16:45:46,2211,20,,,,5482.3,0
5826160,16:46:50,16:46:50,2212,21,,,,5715.02,0
5826160,16:48:26,16:48:26,2213,22,,,,6033.88,0
5826160,16:50:00,16:50:00,9934,23,,,,6419.99,
5826160,16:50:23,16:50:23,9608,24,,,,6571.03,0
5826160,16:51:02,16:51:02,2342,25,,,,6828.58,0
5826160,16:51:39,16:51:39,2343,26,,,,7118.64,0
5826160,16:52:18,16:52:18,2344,27,,,,7370.54,0
5826160,16:53:06,16:53:06,4960,28,,,,7676.67,0
5826160,16:53:39,16:53:39,4961,29,,,,7909.87,0
5826160,16:54:19,16:54:19,4962,30,,,,8143.5,0
5826160,16:54:56,16:54:56,4963,31,,,,8400.95,0
5826160,16:55:41,16:55:41,4964,32,,,,8711.01,0
5826160,16:56:34,16:56:34,4965,33,,,,9012.92,0
5826160,16:57:18,16:57:18,561,34,,,,9254.52,0
5826160,16:58:30,16:58:30,562,35,,,,9668.75,0
5826160,16:58:56,16:58:56,563,36,,,,9809.8,0
5826160,16:59:22,16:59:22,564,37,,,,9973.14,0
5826160,17:00:12,17:00:12,565,38,,,,10316.46,0
5826160,17:01:00,17:01:00,566,39,,,,10644.72,
5826160,17:01:35,17:01:35,567,40,,,,10848.09,0
5826160,17:02:12,17:02:12,568,41,,,,11040.87,0
5826160,17:02:36,17:02:36,569,42,,,,11230.34,0
5826160,17:03:23,17:03:23,570,43,,,,11572.78,0
5826160,17:04:24,17:04:24,571,44,,,,11878.09,0
5826160,17:05:00,17:05:00,10748,45,,,,12113.84,
5826160,17:05:21,17:05:21,573,46,,,,12258.44,0
5826160,17:06:06,17:06:06,4519,47,,,,12579.2,0
5826160,17:06:43,17:06:43,4520,48,,,,12903.49,0
5826160,17:07:16,17:07:16,4320,49,,,,13093.56,0
5826160,17:07:47,17:07:47,579,50,,,,13302.38,0
5826160,17:08:45,17:08:45,580,51,,,,13617.82,0
5826160,17:10:00,17:10:00,581,52,,,,14104.05,
5826160,17:11:13,17:11:13,582,53,,,,14280.77,0
5826160,17:12:45,17:12:45,583,54,,,,14547.09,0
5826160,17:14:24,17:14:24,10805,55,,,,14904.39,0
5826160,17:16:51,17:16:51,4400,56,,,,15168.11,0
5826160,17:18:48,17:18:48,8635,57,,,,15594.62,0
5826160,17:19:18,17:19:18,2643,58,,,,15701.87,0
5826160,17:20:06,17:20:06,584,59,,,,15893.24,0
5826160,17:20:46,17:20:46,10304,60,,,,15999.04,0
5826160,17:22:00,17:22:00,10043,61,,,,16220.46,
5826160,17:23:51,17:23:51,2645,62,,,,16563.39,0
5826160,17:27:00,17:27:00,10479,63,,1,,17244.72,
6125160,08:09:00,08:09:00,9654,1,,,1,0,
6125160,08:10:03,08:10:03,4954,2,,,,404.23,0
6125160,08:10:28,08:10:28,4955,3,,,,560.68,0
6125160,08:10:50,08:10:50,4956,4,,,,712.48,0
6125160,08:11:40,08:11:40,4957,5,,,,1006.29,0
6125160,08:12:14,08:12:14,4958,6,,,,1225.55,0
6125160,08:12:33,08:12:33,4959,7,,,,1350.4,0
6125160,08:13:12,08:13:12,82,8,,,,1584.72,0
6125160,08:13:56,08:13:56,83,9,,,,1822.34,0
6125160,08:14:38,08:14:38,7984,10,,,,2093.83,0
6125160,08:15:23,08:15:23,85,11,,,,2404.94,0
6125160,08:16:01,08:16:01,86,12,,,,2597.8,0
6125160,08:16:26,08:16:26,87,13,,,,2740.04,0
6125160,08:17:09,08:17:09,88,14,,,,2964.46,0
6125160,08:17:38,08:17:38,89,15,,,,3172,0
6125160,08:18:10,08:18:10,90,16,,,,3367.98,0
6125160,08:18:36,08:18:36,91,17,,,,3500.37,0
6125160,08:21:00,08:21:00,10161,18,,,,4464.92,
6125160,08:23:31,08:23:31,8322,19,,,,5252.64,0
6125160,08:24:18,08:24:18,2211,20,,,,5482.3,0
6125160,08:25:13,08:25:13,2212,21,,,,5715.02,0
6125160,08:26:38,08:26:38,2213,22,,,,6033.88,0
6125160,08:28:00,08:28:00,9934,23,,,,6419.99,
6125160,08:28:21,08:28:21,9608,24,,,,6571.03,0
6125160,08:28:56,08:28:56,2342,25,,,,6828.58,0
6125160,08:29:30,08:29:30,2343,26,,,,7118.64,0
6125160,08:30:05,08:30:05,2344,27,,,,7370.54,0
6125160,08:30:49,08:30:49,4960,28,,,,7676.67,0
6125160,08:31:19,08:31:19,4961,29,,,,7909.87,0
6125160,08:31:56,08:31:56,4962,30,,,,8143.5,0
6125160,08:32:29,08:32:29,4963,31,,,,8400.95,0
6125160,08:33:10,08:33:10,4964,32,,,,8711.01,0
6125160,08:33:58,08:33:58,4965,33,,,,9012.92,0
6125160,08:34:38,08:34:38,561,34,,,,9254.52,0
6125160,08:35:44,08:35:44,562,35,,,,9668.75,0
6125160,08:36:07,08:36:07,563,36,,,,9809.8,0
6125160,08:36:31,08:36:31,564,37,,,,9973.14,0
6125160,08:37:16,08:37:16,565,38,,,,10316.46,0
6125160,08:38:00,08:38:00,566,39,,,,10644.72,
6125160,08:38:35,08:38:35,567,40,,,,10848.09,0
6125160,08:39:12,08:39:12,568,41,,,,11040.87,0
6125160,08:39:36,08:39:36,569,42,,,,11230.34,0
6125160,08:40:23,08:40:23,570,43,,,,11572.78,0
6125160,08:41:24,08:41:24,571,44,,,,11878.09,0
6125160,08:42:00,08:42:00,10748,45,,,,12113.84,
6125160,08:42:21,08:42:21,573,46,,,,12258.44,0
6125160,08:43:06,08:43:06,4519,47,,,,12579.2,0
6125160,08:43:43,08:43:43,4520,48,,,,12903.49,0
6125160,08:44:16,08:44:16,4320,49,,,,13093.56,0
6125160,08:44:47,08:44:47,579,50,,,,13302.38,0
6125160,08:45:45,08:45:45,580,51,,,,13617.82,0
6125160,08:47:00,08:47:00,581,52,,,,14104.05,
6125160,08:48:01,08:48:01,582,53,,,,14280.77,0
6125160,08:49:17,08:49:17,583,54,,,,14547.09,0
6125160,08:50:40,08:50:40,10805,55,,,,14904.39,0
6125160,08:52:42,08:52:42,4400,56,,,,15168.11,0
6125160,08:54:20,08:54:20,8635,57,,,,15594.62,0
6125160,08:54:45,08:54:45,2643,58,,,,15701.87,0
6125160,08:55:25,08:55:25,584,59,,,,15893.24,0
6125160,08:55:58,08:55:58,10304,60,,,,15999.04,0
6125160,08:57:00,08:57:00,10043,61,,,,16220.46,
6125160,08:58:29,08:58:29,2645,62,,,,16563.39,0
6125160,09:01:00,09:01:00,10479,63,,1,,17244.72,
6271160,20:00:00,20:00:00,9654,1,,,1,0,
6271160,20:01:08,20:01:08,4954,2,,,,404.23,0
6271160,20:01:36,20:01:36,4955,3,,,,560.68,0
6271160,20:01:59,20:01:59,4956,4,,,,712.48,0
6271160,20:02:54,20:02:54,4957,5,,,,1006.29,0
6271160,20:03:31,20:03:31,4958,6,,,,1225.55,0
6271160,20:03:51,20:03:51,4959,7,,,,1350.4,0
6271160,20:04:33,20:04:33,82,8,,,,1584.72,0
6271160,20:05:21,20:05:21,83,9,,,,1822.34,0
6271160,20:06:07,20:06:07,7984,10,,,,2093.83,0
6271160,20:06:55,20:06:55,85,11,,,,2404.94,0
6271160,20:07:36,20:07:36,86,12,,,,2597.8,0
6271160,20:08:04,20:08:04,87,13,,,,2740.04,0
6271160,20:08:49,20:08:49,88,14,,,,2964.46,0
6271160,20:09:22,20:09:22,89,15,,,,3172,0
6271160,20:09:56,20:09:56,90,16,,,,3367.98,0
6271160,20:10:24,20:10:24,91,17,,,,3500.37,0
6271160,20:13:00,20:13:00,10161,18,,,,4464.92,
6271160,20:15:10,20:15:10,8322,19,,,,5252.64,0
6271160,20:15:50,20:15:50,2211,20,,,,5482.3,0
6271160,20:16:37,20:16:37,2212,21,,,,5715.02,0
6271160,20:17:50,20:17:50,2213,22,,,,6033.88,0
6271160,20:19:00,20:19:00,9934,23,,,,6419.99,
6271160,20:19:21,20:19:21,9608,24,,,,6571.03,0
6271160,20:19:56,20:19:56,2342,25,,,,6828.58,0
6271160,20:20:30,20:20:30,2343,26,,,,7118.64,0
6271160,20:21:05,20:21:05,2344,27,,,,7370.54,0
6271160,20:21:49,20:21:49,4960,28,,,,7676.67,0
6271160,20:22:19,20:22:19,4961,29,,,,7909.87,0
6271160,20:22:56,20:22:56,4962,30,,,,8143.5,0
6271160,20:23:29,20:23:29,4963,31,,,,8400.95,0
6271160,20:24:10,20:24:10,4964,32,,,,8711.01,0
6271160,20:24:58,20:24:58,4965,33,,,,9012.92,0
6271160,20:25:38,20:25:38,561,34,,,,9254.52,0
6271160,20:26:44,20:26:44,562,35,,,,9668.75,0
6271160,20:27:07,20:27:07,563,36,,,,9809.8,0
6271160,20:27:31,20:27:31,564,37,,,,9973.14,0
6271160,20:28:16,20:28:16,565,38,,,,10316.46,0
6271160,20:29:00,20:29:00,566,39,,,,10644.72,
6271160,20:29:35,20:29:35,567,40,,,,10848.09,0
6271160,20:30:12,20:30:12,568,41,,,,11040.87,0
6271160,20:30:36,20:30:36,569,42,,,,11230.34,0
6271160,20:31:23,20:31:23,570,43,,,,11572.78,0
6271160,20:32:24,20:32:24,571,44,,,,11878.09,0
6271160,20:33:00,20:33:00,10748,45,,,,12113.84,
6271160,20:33:21,20:33:21,573,46,,,,12258.44,0
6271160,20:34:06,20:34:06,4519,47,,,,12579.2,0
6271160,20:34:43,20:34:43,4520,48,,,,12903.49,0
6271160,20:35:16,20:35:16,4320,49,,,,13093.56,0
6271160,20:35:47,20:35:47,579,50,,,,13302.38,0
6271160,20:36:45,20:36:45,580,51,,,,13617.82,0
6271160,20:38:00,20:38:00,581,52,,,,14104.05,
6271160,20:39:07,20:39:07,582,53,,,,14280.77,0
6271160,20:40:31,20:40:31,583,54,,,,14547.09,0
6271160,20:42:02,20:42:02,10805,55,,,,14904.39,0
6271160,20:44:17,20:44:17,4400,56,,,,15168.11,0
6271160,20:46:04,20:46:04,8635,57,,,,15594.62,0
6271160,20:46:31,20:46:31,2643,58,,,,15701.87,0
6271160,20:47:15,20:47:15,584,59,,,,15893.24,0
6271160,20:47:52,20:47:52,10304,60,,,,15999.04,0
6271160,20:49:00,20:49:00,10043,61,,,,16220.46,
6271160,20:50:29,20:50:29,2645,62,,,,16563.39,0
6271160,20:53:00,20:53:00,10479,63,,1,,17244.72,
6389070,14:28:00,14:28:00,9654,1,,,1,0,
6389070,14:29:14,14:29:14,4954,2,,,,404.23,0
6389070,14:29:43,14:29:43,4955,3,,,,560.68,0
6389070,14:30:08,14:30:08,4956,4,,,,712.48,0
6389070,14:31:07,14:31:07,4957,5,,,,1006.29,0
6389070,14:31:47,14:31:47,4958,6,,,,1225.55,0
6389070,14:32:09,14:32:09,4959,7,,,,1350.4,0
6389070,14:32:54,14:32:54,82,8,,,,1584.72,0
6389070,14:33:45,14:33:45,83,9,,,,1822.34,0
6389070,14:34:35,14:34:35,7984,10,,,,2093.83,0
6389070,14:35:27,14:35:27,85,11,,,,2404.94,0
6389070,14:36:11,14:36:11,86,12,,,,2597.8,0
6389070,14:36:41,14:36:41,87,13,,,,2740.04,0
6389070,14:37:30,14:37:30,88,14,,,,2964.46,0
6389070,14:38:05,14:38:05,89,15,,,,3172,0
6389070,14:38:42,14:38:42,90,16,,,,3367.98,0
6389070,14:39:12,14:39:12,91,17,,,,3500.37,0
6389070,14:42:00,14:42:00,10161,18,,,,4464.92,
6389070,14:44:53,14:44:53,8322,19,,,,5252.64,0
6389070,14:45:46,14:45:46,2211,20,,,,5482.3,0
6389070,14:46:50,14:46:50,2212,21,,,,5715.02,0
6389070,14:48:26,14:48:26,2213,22,,,,6033.88,0
6389070,14:50:00,14:50:00,9934,23,,,,6419.99,
6389070,14:50:23,14:50:23,9608,24,,,,6571.03,0
6389070,14:51:02,14:51:02,2342,25,,,,6828.58,0
6389070,14:51:39,14:51:39,2343,26,,,,7118.64,0
6389070,14:52:18,14:52:18,2344,27,,,,7370.54,0
6389070,14:53:06,14:53:06,4960,28,,,,7676.67,0
6389070,14:53:39,14:53:39,4961,29,,,,7909.87,0
6389070,14:54:19,14:54:19,4962,30,,,,8143.5,0
6389070,14:54:56,14:54:56,4963,31,,,,8400.95,0
6389070,14:55:41,14:55:41,4964,32,,,,8711.01,0
6389070,14:56:34,14:56:34,4965,33,,,,9012.92,0
6389070,14:57:18,14:57:18,561,34,,,,9254.52,0
6389070,14:58:30,14:58:30,562,35,,,,9668.75,0
6389070,14:58:56,14:58:56,563,36,,,,9809.8,0
6389070,14:59:22,14:59:22,564,37,,,,9973.14,0
6389070,15:00:12,15:00:12,565,38,,,,10316.46,0
6389070,15:01:00,15:01:00,566,39,,,,10644.72,
6389070,15:01:35,15:01:35,567,40,,,,10848.09,0
6389070,15:02:12,15:02:12,568,41,,,,11040.87,0
6389070,15:02:36,15:02:36,569,42,,,,11230.34,0
6389070,15:03:23,15:03:23,570,43,,,,11572.78,0
6389070,15:04:24,15:04:24,571,44,,,,11878.09,0
6389070,15:05:00,15:05:00,10748,45,,,,12113.84,
6389070,15:05:21,15:05:21,573,46,,,,12258.44,0
6389070,15:06:06,15:06:06,4519,47,,,,12579.2,0
6389070,15:06:43,15:06:43,4520,48,,,,12903.49,0
6389070,15:07:16,15:07:16,4320,49,,,,13093.56,0
6389070,15:07:47,15:07:47,579,50,,,,13302.38,0
6389070,15:08:45,15:08:45,580,51,,,,13617.82,0
6389070,15:10:00,15:10:00,581,52,,,,14104.05,
6389070,15:11:13,15:11:13,582,53,,,,14280.77,0
6389070,15:12:45,15:12:45,583,54,,,,14547.09,0
6389070,15:14:24,15:14:24,10805,55,,,,14904.39,0
6389070,15:16:51,15:16:51,4400,56,,,,15168.11,0
6389070,15:18:48,15:18:48,8635,57,,,,15594.62,0
6389070,15:19:18,15:19:18,2643,58,,,,15701.87,0
6389070,15:20:06,15:20:06,584,59,,,,15893.24,0
6389070,15:20:46,15:20:46,10304,60,,,,15999.04,0
6389070,15:22:00,15:22:00,10043,61,,,,16220.46,
6389070,15:23:51,15:23:51,2645,62,,,,16563.39,0
6389070,15:27:00,15:27:00,10479,63,,1,,17244.72,
6389100,14:28:00,14:28:00,9654,1,,,1,0,
6389100,14:29:14,14:29:14,4954,2,,,,404.23,0
6389100,14:29:43,14:29:43,4955,3,,,,560.68,0
6389100,14:30:08,14:30:08,4956,4,,,,712.48,0
6389100,14:31:07,14:31:07,4957,5,,,,1006.29,0
6389100,14:31:47,14:31:47,4958,6,,,,1225.55,0
6389100,14:32:09,14:32:09,4959,7,,,,1350.4,0
6389100,14:32:54,14:32:54,82,8,,,,1584.72,0
6389100,14:33:45,14:33:45,83,9,,,,1822.34,0
6389100,14:34:35,14:34:35,7984,10,,,,2093.83,0
6389100,14:35:27,14:35:27,85,11,,,,2404.94,0
6389100,14:36:11,14:36:11,86,12,,,,2597.8,0
6389100,14:36:41,14:36:41,87,13,,,,2740.04,0
6389100,14:37:30,14:37:30,88,14,,,,2964.46,0
6389100,14:38:05,14:38:05,89,15,,,,3172,0
6389100,14:38:42,14:38:42,90,16,,,,3367.98,0
6389100,14:39:12,14:39:12,91,17,,,,3500.37,0
6389100,14:42:00,14:42:00,10161,18,,,,4464.92,
6389100,14:44:53,14:44:53,8322,19,,,,5252.64,0
6389100,14:45:46,14:45:46,2211,20,,,,5482.3,0
6389100,14:46:50,14:46:50,2212,21,,,,5715.02,0
6389100,14:48:26,14:48:26,2213,22,,,,6033.88,0
6389100,14:50:00,14:50:00,9934,23,,,,6419.99,
6389100,14:50:23,14:50:23,9608,24,,,,6571.03,0
6389100,14:51:02,14:51:02,2342,25,,,,6828.58,0
6389100,14:51:39,14:51:39,2343,26,,,,7118.64,0
6389100,14:52:18,14:52:18,2344,27,,,,7370.54,0
6389100,14:53:06,14:53:06,4960,28,,,,7676.67,0
6389100,14:53:39,14:53:39,4961,29,,,,7909.87,0
6389100,14:54:19,14:54:19,4962,30,,,,8143.5,0
6389100,14:54:56,14:54:56,4963,31,,,,8400.95,0
6389100,14:55:41,14:55:41,4964,32,,,,8711.01,0
6389100,14:56:34,14:56:34,4965,33,,,,9012.92,0
6389100,14:57:18,14:57:18,561,34,,,,9254.52,0
6389100,14:58:30,14:58:30,562,35,,,,9668.75,0
6389100,14:58:56,14:58:56,563,36,,,,9809.8,0
6389100,14:59:22,14:59:22,564,37,,,,9973.14,0
6389100,15:00:12,15:00:12,565,38,,,,10316.46,0
6389100,15:01:00,15:01:00,566,39,,,,10644.72,
6389100,15:01:35,15:01:35,567,40,,,,10848.09,0
6389100,15:02:12,15:02:12,568,41,,,,11040.87,0
6389100,15:02:36,15:02:36,569,42,,,,11230.34,0
6389100,15:03:23,15:03:23,570,43,,,,11572.78,0
6389100,15:04:24,15:04:24,571,44,,,,11878.09,0
6389100,15:05:00,15:05:00,10748,45,,,,12113.84,
6389100,15:05:21,15:05:21,573,46,,,,12258.44,0
6389100,15:06:06,15:06:06,4519,47,,,,12579.2,0
6389100,15:06:43,15:06:43,4520,48,,,,12903.49,0
6389100,15:07:16,15:07:16,4320,49,,,,13093.56,0
6389100,15:07:47,15:07:47,579,50,,,,13302.38,0
6389100,15:08:45,15:08:45,580,51,,,,13617.82,0
6389100,15:10:00,15:10:00,581,52,,,,14104.05,
6389100,15:11:13,15:11:13,582,53,,,,14280.77,0
6389100,15:12:45,15:12:45,583,54,,,,14547.09,0
6389100,15:14:24,15:14:24,10805,55,,,,14904.39,0
6389100,15:16:51,15:16:51,4400,56,,,,15168.11,0
6389100,15:18:48,15:18:48,8635,57,,,,15594.62,0
6389100,15:19:18,15:19:18,2643,58,,,,15701.87,0
6389100,15:20:06,15:20:06,584,59,,,,15893.24,0
6389100,15:20:46,15:20:46,10304,60,,,,15999.04,0
6389100,15:22:00,15:22:00,10043,61,,,,16220.46,
6389100,15:23:51,15:23:51,2645,62,,,,16563.39,0
6389100,15:27:00,15:27:00,10479,63,,1,,17244.72,
6389140,14:28:00,14:28:00,9654,1,,,1,0,
6389140,14:29:14,14:29:14,4954,2,,,,404.23,0
6389140,14:29:43,14:29:43,4955,3,,,,560.68,0
6389140,14:30:08,14:30:08,4956,4,,,,712.48,0
6389140,14:31:07,14:31:07,4957,5,,,,1006.29,0
6389140,14:31:47,14:31:47,4958,6,,,,1225.55,0
6389140,14:32:09,14:32:09,4959,7,,,,1350.4,0
6389140,14:32:54,14:32:54,82,8,,,,1584.72,0
6389140,14:33:45,14:33:45,83,9,,,,1822.34,0
6389140,14:34:35,14:34:35,7984,10,,,,2093.83,0
6389140,14:35:27,14:35:27,85,11,,,,2404.94,0
6389140,14:36:11,14:36:11,86,12,,,,2597.8,0
6389140,14:36:41,14:36:41,87,13,,,,2740.04,0
6389140,14:37:30,14:37:30,88,14,,,,2964.46,0
6389140,14:38:05,14:38:05,89,15,,,,3172,0
6389140,14:38:42,14:38:42,90,16,,,,3367.98,0
6389140,14:39:12,14:39:12,91,17,,,,3500.37,0
6389140,14:42:00,14:42:00,10161,18,,,,4464.92,
6389140,14:44:53,14:44:53,8322,19,,,,5252.64,0
6389140,14:45:46,14:45:46,2211,20,,,,5482.3,0
6389140,14:46:50,14:46:50,2212,21,,,,5715.02,0
6389140,14:48:26,14:48:26,2213,22,,,,6033.88,0
6389140,14:50:00,14:50:00,9934,23,,,,6419.99,
6389140,14:50:23,14:50:23,9608,24,,,,6571.03,0
6389140,14:51:02,14:51:02,2342,25,,,,6828.58,0
6389140,14:51:39,14:51:39,2343,26,,,,7118.64,0
6389140,14:52:18,14:52:18,2344,27,,,,7370.54,0
6389140,14:53:06,14:53:06,4960,28,,,,7676.67,0
6389140,14:53:39,14:53:39,4961,29,,,,7909.87,0
6389140,14:54:19,14:54:19,4962,30,,,,8143.5,0
6389140,14:54:56,14:54:56,4963,31,,,,8400.95,0
6389140,14:55:41,14:55:41,4964,32,,,,8711.01,0
6389140,14:56:34,14:56:34,4965,33,,,,9012.92,0
6389140,14:57:18,14:57:18,561,34,,,,9254.52,0
6389140,14:58:30,14:58:30,562,35,,,,9668.75,0
6389140,14:58:56,14:58:56,563,36,,,,9809.8,0
6389140,14:59:22,14:59:22,564,37,,,,9973.14,0
6389140,15:00:12,15:00:12,565,38,,,,10316.46,0
6389140,15:01:00,15:01:00,566,39,,,,10644.72,
6389140,15:01:35,15:01:35,567,40,,,,10848.09,0
6389140,15:02:12,15:02:12,568,41,,,,11040.87,0
6389140,15:02:36,15:02:36,569,42,,,,11230.34,0
6389140,15:03:23,15:03:23,570,43,,,,11572.78,0
6389140,15:04:24,15:04:24,571,44,,,,11878.09,0
6389140,15:05:00,15:05:00,10748,45,,,,12113.84,
6389140,15:05:21,15:05:21,573,46,,,,12258.44,0
6389140,15:06:06,15:06:06,4519,47,,,,12579.2,0
6389140,15:06:43,15:06:43,4520,48,,,,12903.49,0
6389140,15:07:16,15:07:16,4320,49,,,,13093.56,0
6389140,15:07:47,15:07:47,579,50,,,,13302.38,0
6389140,15:08:45,15:08:45,580,51,,,,13617.82,0
6389140,15:10:00,15:10:00,581,52,,,,14104.05,
6389140,15:11:13,15:11:13,582,53,,,,14280.77,0
6389140,15:12:45,15:12:45,583,54,,,,14547.09,0
6389140,15:14:24,15:14:24,10805,55,,,,14904.39,0
6389140,15:16:51,15:16:51,4400,56,,,,15168.11,0
6389140,15:18:48,15:18:48,8635,57,,,,15594.62,0
6389140,15:19:18,15:19:18,2643,58,,,,15701.87,0
6389140,15:20:06,15:20:06,584,59,,,,15893.24,0
6389140,15:20:46,15:20:46,10304,60,,,,15999.04,0
6389140,15:22:00,15:22:00,10043,61,,,,16220.46,
6389140,15:23:51,15:23:51,2645,62,,,,16563.39,0
6389140,15:27:00,15:27:00,10479,63,,1,,17244.72,
6439070,16:13:00,16:13:00,9654,1,,,1,0,
6439070,16:14:14,16:14:14,4954,2,,,,404.23,0
6439070,16:14:43,16:14:43,4955,3,,,,560.68,0
6439070,16:15:08,16:15:08,4956,4,,,,712.48,0
6439070,16:16:07,16:16:07,4957,5,,,,1006.29,0
6439070,16:16:47,16:16:47,4958,6,,,,1225.55,0
6439070,16:17:09,16:17:09,4959,7,,,,1350.4,0
6439070,16:17:54,16:17:54,82,8,,,,1584.72,0
6439070,16:18:45,16:18:45,83,9,,,,1822.34,0
6439070,16:19:35,16:19:35,7984,10,,,,2093.83,0
6439070,16:20:27,16:20:27,85,11,,,,2404.94,0
6439070,16:21:11,16:21:11,86,12,,,,2597.8,0
6439070,16:21:41,16:21:41,87,13,,,,2740.04,0
6439070,16:22:30,16:22:30,88,14,,,,2964.46,0
6439070,16:23:05,16:23:05,89,15,,,,3172,0
6439070,16:23:42,16:23:42,90,16,,,,3367.98,0
6439070,16:24:12,16:24:12,91,17,,,,3500.37,0
6439070,16:27:00,16:27:00,10161,18,,,,4464.92,
6439070,16:29:53,16:29:53,8322,19,,,,5252.64,0
6439070,16:30:46,16:30:46,2211,20,,,,5482.3,0
6439070,16:31:50,16:31:50,2212,21,,,,5715.02,0
6439070,16:33:26,16:33:26,2213,22,,,,6033.88,0
6439070,16:35:00,16:35:00,9934,23,,,,6419.99,
6439070,16:35:23,16:35:23,9608,24,,,,6571.03,0
6439070,16:36:02,16:36:02,2342,25,,,,6828.58,0
6439070,16:36:39,16:36:39,2343,26,,,,7118.64,0
6439070,16:37:18,16:37:18,2344,27,,,,7370.54,0
6439070,16:38:06,16:38:06,4960,28,,,,7676.67,0
6439070,16:38:39,16:38:39,4961,29,,,,7909.87,0
6439070,16:39:19,16:39:19,4962,30,,,,8143.5,0
6439070,16:39:56,16:39:56,4963,31,,,,8400.95,0
6439070,16:40:41,16:40:41,4964,32,,,,8711.01,0
6439070,16:41:34,16:41:34,4965,33,,,,9012.92,0
6439070,16:42:18,16:42:18,561,34,,,,9254.52,0
6439070,16:43:30,16:43:30,562,35,,,,9668.75,0
6439070,16:43:56,16:43:56,563,36,,,,9809.8,0
6439070,16:44:22,16:44:22,564,37,,,,9973.14,0
6439070,16:45:12,16:45:12,565,38,,,,10316.46,0
6439070,16:46:00,16:46:00,566,39,,,,10644.72,
6439070,16:46:35,16:46:35,567,40,,,,10848.09,0
6439070,16:47:12,16:47:12,568,41,,,,11040.87,0
6439070,16:47:36,16:47:36,569,42,,,,11230.34,0
6439070,16:48:23,16:48:23,570,43,,,,11572.78,0
6439070,16:49:24,16:49:24,571,44,,,,11878.09,0
6439070,16:50:00,16:50:00,10748,45,,,,12113.84,
6439070,16:50:21,16:50:21,573,46,,,,12258.44,0
6439070,16:51:06,16:51:06,4519,47,,,,12579.2,0
6439070,16:51:43,16:51:43,4520,48,,,,12903.49,0
6439070,16:52:16,16:52:16,4320,49,,,,13093.56,0
6439070,16:52:47,16:52:47,579,50,,,,13302.38,0
6439070,16:53:45,16:53:45,580,51,,,,13617.82,0
6439070,16:55:00,16:55:00,581,52,,,,14104.05,
6439070,16:56:13,16:56:13,582,53,,,,14280.77,0
6439070,16:57:45,16:57:45,583,54,,,,14547.09,0
6439070,16:59:24,16:59:24,10805,55,,,,14904.39,0
6439070,17:01:51,17:01:51,4400,56,,,,15168.11,0
6439070,17:03:48,17:03:48,8635,57,,,,15594.62,0
6439070,17:04:18,17:04:18,2643,58,,,,15701.87,0
6439070,17:05:06,17:05:06,584,59,,,,15893.24,0
6439070,17:05:46,17:05:46,10304,60,,,,15999.04,0
6439070,17:07:00,17:07:00,10043,61,,,,16220.46,
6439070,17:08:51,17:08:51,2645,62,,,,16563.39,0
6439070,17:12:00,17:12:00,10479,63,,1,,17244.72,
6439100,16:13:00,16:13:00,9654,1,,,1,0,
6439100,16:14:14,16:14:14,4954,2,,,,404.23,0
6439100,16:14:43,16:14:43,4955,3,,,,560.68,0
6439100,16:15:08,16:15:08,4956,4,,,,712.48,0
6439100,16:16:07,16:16:07,4957,5,,,,1006.29,0
6439100,16:16:47,16:16:47,4958,6,,,,1225.55,0
6439100,16:17:09,16:17:09,4959,7,,,,1350.4,0
6439100,16:17:54,16:17:54,82,8,,,,1584.72,0
6439100,16:18:45,16:18:45,83,9,,,,1822.34,0
6439100,16:19:35,16:19:35,7984,10,,,,2093.83,0
6439100,16:20:27,16:20:27,85,11,,,,2404.94,0
6439100,16:21:11,16:21:11,86,12,,,,2597.8,0
6439100,16:21:41,16:21:41,87,13,,,,2740.04,0
6439100,16:22:30,16:22:30,88,14,,,,2964.46,0
6439100,16:23:05,16:23:05,89,15,,,,3172,0
6439100,16:23:42,16:23:42,90,16,,,,3367.98,0
6439100,16:24:12,16:24:12,91,17,,,,3500.37,0
6439100,16:27:00,16:27:00,10161,18,,,,4464.92,
6439100,16:29:53,16:29:53,8322,19,,,,5252.64,0
6439100,16:30:46,16:30:46,2211,20,,,,5482.3,0
6439100,16:31:50,16:31:50,2212,21,,,,5715.02,0
6439100,16:33:26,16:33:26,2213,22,,,,6033.88,0
6439100,16:35:00,16:35:00,9934,23,,,,6419.99,
6439100,16:35:23,16:35:23,9608,24,,,,6571.03,0
6439100,16:36:02,16:36:02,2342,25,,,,6828.58,0
6439100,16:36:39,16:36:39,2343,26,,,,7118.64,0
6439100,16:37:18,16:37:18,2344,27,,,,7370.54,0
6439100,16:38:06,16:38:06,4960,28,,,,7676.67,0
6439100,16:38:39,16:38:39,4961,29,,,,7909.87,0
6439100,16:39:19,16:39:19,4962,30,,,,8143.5,0
6439100,16:39:56,16:39:56,4963,31,,,,8400.95,0
6439100,16:40:41,16:40:41,4964,32,,,,8711.01,0
6439100,16:41:34,16:41:34,4965,33,,,,9012.92,0
6439100,16:42:18,16:42:18,561,34,,,,9254.52,0
6439100,16:43:30,16:43:30,562,35,,,,9668.75,0
6439100,16:43:56,16:43:56,563,36,,,,9809.8,0
6439100,16:44:22,16:44:22,564,37,,,,9973.14,0
6439100,16:45:12,16:45:12,565,38,,,,10316.46,0
6439100,16:46:00,16:46:00,566,39,,,,10644.72,
6439100,16:46:35,16:46:35,567,40,,,,10848.09,0
6439100,16:47:12,16:47:12,568,41,,,,11040.87,0
6439100,16:47:36,16:47:36,569,42,,,,11230.34,0
6439100,16:48:23,16:48:23,570,43,,,,11572.78,0
6439100,16:49:24,16:49:24,571,44,,,,11878.09,0
6439100,16:50:00,16:50:00,10748,45,,,,12113.84,
6439100,16:50:21,16:50:21,573,46,,,,12258.44,0
6439100,16:51:06,16:51:06,4519,47,,,,12579.2,0
6439100,16:51:43,16:51:43,4520,48,,,,12903.49,0
6439100,16:52:16,16:52:16,4320,49,,,,13093.56,0
6439100,16:52:47,16:52:47,579,50,,,,13302.38,0
6439100,16:53:45,16:53:45,580,51,,,,13617.82,0
6439100,16:55:00,16:55:00,581,52,,,,14104.05,
6439100,16:56:13,16:56:13,582,53,,,,14280.77,0
6439100,16:57:45,16:57:45,583,54,,,,14547.09,0
6439100,16:59:24,16:59:24,10805,55,,,,14904.39,0
6439100,17:01:51,17:01:51,4400,56,,,,15168.11,0
6439100,17:03:48,17:03:48,8635,57,,,,15594.62,0
6439100,17:04:18,17:04:18,2643,58,,,,15701.87,0
6439100,17:05:06,17:05:06,584,59,,,,15893.24,0
6439100,17:05:46,17:05:46,10304,60,,,,15999.04,0
6439100,17:07:00,17:07:00,10043,61,,,,16220.46,
6439100,17:08:51,17:08:51,2645,62,,,,16563.39,0
6439100,17:12:00,17:12:00,10479,63,,1,,17244.72,
6439140,16:13:00,16:13:00,9654,1,,,1,0,
6439140,16:14:14,16:14:14,4954,2,,,,404.23,0
6439140,16:14:43,16:14:43,4955,3,,,,560.68,0
6439140,16:15:08,16:15:08,4956,4,,,,712.48,0
6439140,16:16:07,16:16:07,4957,5,,,,1006.29,0
6439140,16:16:47,16:16:47,4958,6,,,,1225.55,0
6439140,16:17:09,16:17:09,4959,7,,,,1350.4,0
6439140,16:17:54,16:17:54,82,8,,,,1584.72,0
6439140,16:18:45,16:18:45,83,9,,,,1822.34,0
6439140,16:19:35,16:19:35,7984,10,,,,2093.83,0
6439140,16:20:27,16:20:27,85,11,,,,2404.94,0
6439140,16:21:11,16:21:11,86,12,,,,2597.8,0
6439140,16:21:41,16:21:41,87,13,,,,2740.04,0
6439140,16:22:30,16:22:30,88,14,,,,2964.46,0
6439140,16:23:05,16:23:05,89,15,,,,3172,0
6439140,16:23:42,16:23:42,90,16,,,,3367.98,0
6439140,16:24:12,16:24:12,91,17,,,,3500.37,0
6439140,16:27:00,16:27:00,10161,18,,,,4464.92,
6439140,16:29:53,16:29:53,8322,19,,,,5252.64,0
6439140,16:30:46,16:30:46,2211,20,,,,5482.3,0
6439140,16:31:50,16:31:50,2212,21,,,,5715.02,0
6439140,16:33:26,16:33:26,2213,22,,,,6033.88,0
6439140,16:35:00,16:35:00,9934,23,,,,6419.99,
6439140,16:35:23,16:35:23,9608,24,,,,6571.03,0
6439140,16:36:02,16:36:02,2342,25,,,,6828.58,0
6439140,16:36:39,16:36:39,2343,26,,,,7118.64,0
6439140,16:37:18,16:37:18,2344,27,,,,7370.54,0
6439140,16:38:06,16:38:06,4960,28,,,,7676.67,0
6439140,16:38:39,16:38:39,4961,29,,,,7909.87,0
6439140,16:39:19,16:39:19,4962,30,,,,8143.5,0
6439140,16:39:56,16:39:56,4963,31,,,,8400.95,0
6439140,16:40:41,16:40:41,4964,32,,,,8711.01,0
6439140,16:41:34,16:41:34,4965,33,,,,9012.92,0
6439140,16:42:18,16:42:18,561,34,,,,9254.52,0
6439140,16:43:30,16:43:30,562,35,,,,9668.75,0
6439140,16:43:56,16:43:56,563,36,,,,9809.8,0
6439140,16:44:22,16:44:22,564,37,,,,9973.14,0
6439140,16:45:12,16:45:12,565,38,,,,10316.46,0
6439140,16:46:00,16:46:00,566,39,,,,10644.72,
6439140,16:46:35,16:46:35,567,40,,,,10848.09,0
6439140,16:47:12,16:47:12,568,41,,,,11040.87,0
6439140,16:47:36,16:47:36,569,42,,,,11230.34,0
6439140,16:48:23,16:48:23,570,43,,,,11572.78,0
6439140,16:49:24,16:49:24,571,44,,,,11878.09,0
6439140,16:50:00,16:50:00,10748,45,,,,12113.84,
6439140,16:50:21,16:50:21,573,46,,,,12258.44,0
6439140,16:51:06,16:51:06,4519,47,,,,12579.2,0
6439140,16:51:43,16:51:43,4520,48,,,,12903.49,0
6439140,16:52:16,16:52:16,4320,49,,,,13093.56,0
6439140,16:52:47,16:52:47,579,50,,,,13302.38,0
6439140,16:53:45,16:53:45,580,51,,,,13617.82,0
6439140,16:55:00,16:55:00,581,52,,,,14104.05,
6439140,16:56:13,16:56:13,582,53,,,,14280.77,0
6439140,16:57:45,16:57:45,583,54,,,,14547.09,0
6439140,16:59:24,16:59:24,10805,55,,,,14904.39,0
6439140,17:01:51,17:01:51,4400,56,,,,15168.11,0
6439140,17:03:48,17:03:48,8635,57,,,,15594.62,0
6439140,17:04:18,17:04:18,2643,58,,,,15701.87,0
6439140,17:05:06,17:05:06,584,59,,,,15893.24,0
6439140,17:05:46,17:05:46,10304,60,,,,15999.04,0
6439140,17:07:00,17:07:00,10043,61,,,,16220.46,
6439140,17:08:51,17:08:51,2645,62,,,,16563.39,0
6439140,17:12:00,17:12:00,10479,63,,1,,17244.72,
6525010,10:45:00,10:45:00,9654,1,,,1,0,
6525010,10:46:08,10:46:08,4954,2,,,,404.23,0
6525010,10:46:36,10:46:36,4955,3,,,,560.68,0
6525010,10:46:59,10:46:59,4956,4,,,,712.48,0
6525010,10:47:54,10:47:54,4957,5,,,,1006.29,0
6525010,10:48:31,10:48:31,4958,6,,,,1225.55,0
6525010,10:48:51,10:48:51,4959,7,,,,1350.4,0
6525010,10:49:33,10:49:33,82,8,,,,1584.72,0
6525010,10:50:21,10:50:21,83,9,,,,1822.34,0
6525010,10:51:07,10:51:07,7984,10,,,,2093.83,0
6525010,10:51:55,10:51:55,85,11,,,,2404.94,0
6525010,10:52:36,10:52:36,86,12,,,,2597.8,0
6525010,10:53:04,10:53:04,87,13,,,,2740.04,0
6525010,10:53:49,10:53:49,88,14,,,,2964.46,0
6525010,10:54:22,10:54:22,89,15,,,,3172,0
6525010,10:54:56,10:54:56,90,16,,,,3367.98,0
6525010,10:55:24,10:55:24,91,17,,,,3500.37,0
6525010,10:58:00,10:58:00,10161,18,,,,4464.92,
6525010,11:00:53,11:00:53,8322,19,,,,5252.64,0
6525010,11:01:46,11:01:46,2211,20,,,,5482.3,0
6525010,11:02:50,11:02:50,2212,21,,,,5715.02,0
6525010,11:04:26,11:04:26,2213,22,,,,6033.88,0
6525010,11:06:00,11:06:00,9934,23,,,,6419.99,
6525010,11:06:23,11:06:23,9608,24,,,,6571.03,0
6525010,11:07:02,11:07:02,2342,25,,,,6828.58,0
6525010,11:07:39,11:07:39,2343,26,,,,7118.64,0
6525010,11:08:18,11:08:18,2344,27,,,,7370.54,0
6525010,11:09:06,11:09:06,4960,28,,,,7676.67,0
6525010,11:09:39,11:09:39,4961,29,,,,7909.87,0
6525010,11:10:19,11:10:19,4962,30,,,,8143.5,0
6525010,11:10:56,11:10:56,4963,31,,,,8400.95,0
6525010,11:11:41,11:11:41,4964,32,,,,8711.01,0
6525010,11:12:34,11:12:34,4965,33,,,,9012.92,0
6525010,11:13:18,11:13:18,561,34,,,,9254.52,0
6525010,11:14:30,11:14:30,562,35,,,,9668.75,0
6525010,11:14:56,11:14:56,563,36,,,,9809.8,0
6525010,11:15:22,11:15:22,564,37,,,,9973.14,0
6525010,11:16:12,11:16:12,565,38,,,,10316.46,0
6525010,11:17:00,11:17:00,566,39,,,,10644.72,
6525010,11:17:35,11:17:35,567,40,,,,10848.09,0
6525010,11:18:12,11:18:12,568,41,,,,11040.87,0
6525010,11:18:36,11:18:36,569,42,,,,11230.34,0
6525010,11:19:23,11:19:23,570,43,,,,11572.78,0
6525010,11:20:24,11:20:24,571,44,,,,11878.09,0
6525010,11:21:00,11:21:00,10748,45,,,,12113.84,
6525010,11:21:21,11:21:21,573,46,,,,12258.44,0
6525010,11:22:06,11:22:06,4519,47,,,,12579.2,0
6525010,11:22:43,11:22:43,4520,48,,,,12903.49,0
6525010,11:23:16,11:23:16,4320,49,,,,13093.56,0
6525010,11:23:47,11:23:47,579,50,,,,13302.38,0
6525010,11:24:45,11:24:45,580,51,,,,13617.82,0
6525010,11:26:00,11:26:00,581,52,,,,14104.05,
6525010,11:27:13,11:27:13,582,53,,,,14280.77,0
6525010,11:28:45,11:28:45,583,54,,,,14547.09,0
6525010,11:30:24,11:30:24,10805,55,,,,14904.39,0
6525010,11:32:51,11:32:51,4400,56,,,,15168.11,0
6525010,11:34:48,11:34:48,8635,57,,,,15594.62,0
6525010,11:35:18,11:35:18,2643,58,,,,15701.87,0
6525010,11:36:06,11:36:06,584,59,,,,15893.24,0
6525010,11:36:46,11:36:46,10304,60,,,,15999.04,0
6525010,11:38:00,11:38:00,10043,61,,,,16220.46,
6525010,11:39:51,11:39:51,2645,62,,,,16563.39,0
6525010,11:43:00,11:43:00,10479,63,,1,,17244.72,
6525110,10:45:00,10:45:00,9654,1,,,1,0,
6525110,10:46:08,10:46:08,4954,2,,,,404.23,0
6525110,10:46:36,10:46:36,4955,3,,,,560.68,0
6525110,10:46:59,10:46:59,4956,4,,,,712.48,0
6525110,10:47:54,10:47:54,4957,5,,,,1006.29,0
6525110,10:48:31,10:48:31,4958,6,,,,1225.55,0
6525110,10:48:51,10:48:51,4959,7,,,,1350.4,0
6525110,10:49:33,10:49:33,82,8,,,,1584.72,0
6525110,10:50:21,10:50:21,83,9,,,,1822.34,0
6525110,10:51:07,10:51:07,7984,10,,,,2093.83,0
6525110,10:51:55,10:51:55,85,11,,,,2404.94,0
6525110,10:52:36,10:52:36,86,12,,,,2597.8,0
6525110,10:53:04,10:53:04,87,13,,,,2740.04,0
6525110,10:53:49,10:53:49,88,14,,,,2964.46,0
6525110,10:54:22,10:54:22,89,15,,,,3172,0
6525110,10:54:56,10:54:56,90,16,,,,3367.98,0
6525110,10:55:24,10:55:24,91,17,,,,3500.37,0
6525110,10:58:00,10:58:00,10161,18,,,,4464.92,
6525110,11:00:53,11:00:53,8322,19,,,,5252.64,0
6525110,11:01:46,11:01:46,2211,20,,,,5482.3,0
6525110,11:02:50,11:02:50,2212,21,,,,5715.02,0
6525110,11:04:26,11:04:26,2213,22,,,,6033.88,0
6525110,11:06:00,11:06:00,9934,23,,,,6419.99,
6525110,11:06:23,11:06:23,9608,24,,,,6571.03,0
6525110,11:07:02,11:07:02,2342,25,,,,6828.58,0
6525110,11:07:39,11:07:39,2343,26,,,,7118.64,0
6525110,11:08:18,11:08:18,2344,27,,,,7370.54,0
6525110,11:09:06,11:09:06,4960,28,,,,7676.67,0
6525110,11:09:39,11:09:39,4961,29,,,,7909.87,0
6525110,11:10:19,11:10:19,4962,30,,,,8143.5,0
6525110,11:10:56,11:10:56,4963,31,,,,8400.95,0
6525110,11:11:41,11:11:41,4964,32,,,,8711.01,0
6525110,11:12:34,11:12:34,4965,33,,,,9012.92,0
6525110,11:13:18,11:13:18,561,34,,,,9254.52,0
6525110,11:14:30,11:14:30,562,35,,,,9668.75,0
6525110,11:14:56,11:14:56,563,36,,,,9809.8,0
6525110,11:15:22,11:15:22,564,37,,,,9973.14,0
6525110,11:16:12,11:16:12,565,38,,,,10316.46,0
6525110,11:17:00,11:17:00,566,39,,,,10644.72,
6525110,11:17:35,11:17:35,567,40,,,,10848.09,0
6525110,11:18:12,11:18:12,568,41,,,,11040.87,0
6525110,11:18:36,11:18:36,569,42,,,,11230.34,0
6525110,11:19:23,11:19:23,570,43,,,,11572.78,0
6525110,11:20:24,11:20:24,571,44,,,,11878.09,0
6525110,11:21:00,11:21:00,10748,45,,,,12113.84,
6525110,11:21:21,11:21:21,573,46,,,,12258.44,0
6525110,11:22:06,11:22:06,4519,47,,,,12579.2,0
6525110,11:22:43,11:22:43,4520,48,,,,12903.49,0
6525110,11:23:16,11:23:16,4320,49,,,,13093.56,0
6525110,11:23:47,11:23:47,579,50,,,,13302.38,0
6525110,11:24:45,11:24:45,580,51,,,,13617.82,0
6525110,11:26:00,11:26:00,581,52,,,,14104.05,
6525110,11:27:13,11:27:13,582,53,,,,14280.77,0
6525110,11:28:45,11:28:45,583,54,,,,14547.09,0
6525110,11:30:24,11:30:24,10805,55,,,,14904.39,0
6525110,11:32:51,11:32:51,4400,56,,,,15168.11,0
6525110,11:34:48,11:34:48,8635,57,,,,15594.62,0
6525110,11:35:18,11:35:18,2643,58,,,,15701.87,0
6525110,11:36:06,11:36:06,584,59,,,,15893.24,0
6525110,11:36:46,11:36:46,10304,60,,,,15999.04,0
6525110,11:38:00,11:38:00,10043,61,,,,16220.46,
6525110,11:39:51,11:39:51,2645,62,,,,16563.39,0
6525110,11:43:00,11:43:00,10479,63,,1,,17244.72,
6525150,10:45:00,10:45:00,9654,1,,,1,0,
6525150,10:46:08,10:46:08,4954,2,,,,404.23,0
6525150,10:46:36,10:46:36,4955,3,,,,560.68,0
6525150,10:46:59,10:46:59,4956,4,,,,712.48,0
6525150,10:47:54,10:47:54,4957,5,,,,1006.29,0
6525150,10:48:31,10:48:31,4958,6,,,,1225.55,0
6525150,10:48:51,10:48:51,4959,7,,,,1350.4,0
6525150,10:49:33,10:49:33,82,8,,,,1584.72,0
6525150,10:50:21,10:50:21,83,9,,,,1822.34,0
6525150,10:51:07,10:51:07,7984,10,,,,2093.83,0
6525150,10:51:55,10:51:55,85,11,,,,2404.94,0
6525150,10:52:36,10:52:36,86,12,,,,2597.8,0
6525150,10:53:04,10:53:04,87,13,,,,2740.04,0
6525150,10:53:49,10:53:49,88,14,,,,2964.46,0
6525150,10:54:22,10:54:22,89,15,,,,3172,0
6525150,10:54:56,10:54:56,90,16,,,,3367.98,0
6525150,10:55:24,10:55:24,91,17,,,,3500.37,0
6525150,10:58:00,10:58:00,10161,18,,,,4464.92,
6525150,11:00:53,11:00:53,8322,19,,,,5252.64,0
6525150,11:01:46,11:01:46,2211,20,,,,5482.3,0
6525150,11:02:50,11:02:50,2212,21,,,,5715.02,0
6525150,11:04:26,11:04:26,2213,22,,,,6033.88,0
6525150,11:06:00,11:06:00,9934,23,,,,6419.99,
6525150,11:06:23,11:06:23,9608,24,,,,6571.03,0
6525150,11:07:02,11:07:02,2342,25,,,,6828.58,0
6525150,11:07:39,11:07:39,2343,26,,,,7118.64,0
6525150,11:08:18,11:08:18,2344,27,,,,7370.54,0
6525150,11:09:06,11:09:06,4960,28,,,,7676.67,0
6525150,11:09:39,11:09:39,4961,29,,,,7909.87,0
6525150,11:10:19,11:10:19,4962,30,,,,8143.5,0
6525150,11:10:56,11:10:56,4963,31,,,,8400.95,0
6525150,11:11:41,11:11:41,4964,32,,,,8711.01,0
6525150,11:12:34,11:12:34,4965,33,,,,9012.92,0
6525150,11:13:18,11:13:18,561,34,,,,9254.52,0
6525150,11:14:30,11:14:30,562,35,,,,9668.75,0
6525150,11:14:56,11:14:56,563,36,,,,9809.8,0
6525150,11:15:22,11:15:22,564,37,,,,9973.14,0
6525150,11:16:12,11:16:12,565,38,,,,10316.46,0
6525150,11:17:00,11:17:00,566,39,,,,10644.72,
6525150,11:17:35,11:17:35,567,40,,,,10848.09,0
6525150,11:18:12,11:18:12,568,41,,,,11040.87,0
6525150,11:18:36,11:18:36,569,42,,,,11230.34,0
6525150,11:19:23,11:19:23,570,43,,,,11572.78,0
6525150,11:20:24,11:20:24,571,44,,,,11878.09,0
6525150,11:21:00,11:21:00,10748,45,,,,12113.84,
6525150,11:21:21,11:21:21,573,46,,,,12258.44,0
6525150,11:22:06,11:22:06,4519,47,,,,12579.2,0
6525150,11:22:43,11:22:43,4520,48,,,,12903.49,0
6525150,11:23:16,11:23:16,4320,49,,,,13093.56,0
6525150,11:23:47,11:23:47,579,50,,,,13302.38,0
6525150,11:24:45,11:24:45,580,51,,,,13617.82,0
6525150,11:26:00,11:26:00,581,52,,,,14104.05,
6525150,11:27:13,11:27:13,582,53,,,,14280.77,0
6525150,11:28:45,11:28:45,583,54,,,,14547.09,0
6525150,11:30:24,11:30:24,10805,55,,,,14904.39,0
6525150,11:32:51,11:32:51,4400,56,,,,15168.11,0
6525150,11:34:48,11:34:48,8635,57,,,,15594.62,0
6525150,11:35:18,11:35:18,2643,58,,,,15701.87,0
6525150,11:36:06,11:36:06,584,59,,,,15893.24,0
6525150,11:36:46,11:36:46,10304,60,,,,15999.04,0
6525150,11:38:00,11:38:00,10043,61,,,,16220.46,
6525150,11:39:51,11:39:51,2645,62,,,,16563.39,0
6525150,11:43:00,11:43:00,10479,63,,1,,17244.72,
6541020,18:48:00,18:48:00,9654,1,,,1,0,
6541020,18:49:40,18:49:40,4954,2,,,,404.23,0
6541020,18:50:20,18:50:20,4955,3,,,,560.68,0
6541020,18:50:54,18:50:54,4956,4,,,,712.48,0
6541020,18:52:14,18:52:14,4957,5,,,,1006.29,0
6541020,18:53:08,18:53:08,4958,6,,,,1225.55,0
6541020,18:53:38,18:53:38,4959,7,,,,1350.4,0
6541020,18:54:39,18:54:39,82,8,,,,1584.72,0
6541020,18:55:49,18:55:49,83,9,,,,1822.34,0
6541020,18:56:56,18:56:56,7984,10,,,,2093.83,0
6541020,18:58:06,18:58:06,85,11,,,,2404.94,0
6541020,18:59:07,18:59:07,86,12,,,,2597.8,0
6541020,18:59:47,18:59:47,87,13,,,,2740.04,0
6541020,19:00:54,19:00:54,88,14,,,,2964.46,0
6541020,19:01:41,19:01:41,89,15,,,,3172,0
6541020,19:02:31,19:02:31,90,16,,,,3367.98,0
6541020,19:03:12,19:03:12,91,17,,,,3500.37,0
6541020,19:07:00,19:07:00,10161,18,,,,4464.92,
6541020,19:09:31,19:09:31,8322,19,,,,5252.64,0
6541020,19:10:18,19:10:18,2211,20,,,,5482.3,0
6541020,19:11:13,19:11:13,2212,21,,,,5715.02,0
6541020,19:12:38,19:12:38,2213,22,,,,6033.88,0
6541020,19:14:00,19:14:00,9934,23,,,,6419.99,
6541020,19:14:26,19:14:26,9608,24,,,,6571.03,0
6541020,19:15:08,19:15:08,2342,25,,,,6828.58,0
6541020,19:15:48,19:15:48,2343,26,,,,7118.64,0
6541020,19:16:30,19:16:30,2344,27,,,,7370.54,0
6541020,19:17:23,19:17:23,4960,28,,,,7676.67,0
6541020,19:17:59,19:17:59,4961,29,,,,7909.87,0
6541020,19:18:43,19:18:43,4962,30,,,,8143.5,0
6541020,19:19:23,19:19:23,4963,31,,,,8400.95,0
6541020,19:20:12,19:20:12,4964,32,,,,8711.01,0
6541020,19:21:10,19:21:10,4965,33,,,,9012.92,0
6541020,19:21:58,19:21:58,561,34,,,,9254.52,0
6541020,19:23:17,19:23:17,562,35,,,,9668.75,0
6541020,19:23:45,19:23:45,563,36,,,,9809.8,0
6541020,19:24:13,19:24:13,564,37,,,,9973.14,0
6541020,19:25:07,19:25:07,565,38,,,,10316.46,0
6541020,19:26:00,19:26:00,566,39,,,,10644.72,
6541020,19:26:35,19:26:35,567,40,,,,10848.09,0
6541020,19:27:12,19:27:12,568,41,,,,11040.87,0
6541020,19:27:36,19:27:36,569,42,,,,11230.34,0
6541020,19:28:23,19:28:23,570,43,,,,11572.78,0
6541020,19:29:24,19:29:24,571,44,,,,11878.09,0
6541020,19:30:00,19:30:00,10748,45,,,,12113.84,
6541020,19:30:21,19:30:21,573,46,,,,12258.44,0
6541020,19:31:06,19:31:06,4519,47,,,,12579.2,0
6541020,19:31:43,19:31:43,4520,48,,,,12903.49,0
6541020,19:32:16,19:32:16,4320,49,,,,13093.56,0
6541020,19:32:47,19:32:47,579,50,,,,13302.38,0
6541020,19:33:45,19:33:45,580,51,,,,13617.82,0
6541020,19:35:00,19:35:00,581,52,,,,14104.05,
6541020,19:36:13,19:36:13,582,53,,,,14280.77,0
6541020,19:37:45,19:37:45,583,54,,,,14547.09,0
6541020,19:39:24,19:39:24,10805,55,,,,14904.39,0
6541020,19:41:51,19:41:51,4400,56,,,,15168.11,0
6541020,19:43:48,19:43:48,8635,57,,,,15594.62,0
6541020,19:44:18,19:44:18,2643,58,,,,15701.87,0
6541020,19:45:06,19:45:06,584,59,,,,15893.24,0
6541020,19:45:46,19:45:46,10304,60,,,,15999.04,0
6541020,19:47:00,19:47:00,10043,61,,,,16220.46,
6541020,19:47:22,19:47:22,2645,62,,,,16563.39,0
6541020,19:48:00,19:48:00,10479,63,,1,,17244.72,
6541030,18:48:00,18:48:00,9654,1,,,1,0,
6541030,18:49:40,18:49:40,4954,2,,,,404.23,0
6541030,18:50:20,18:50:20,4955,3,,,,560.68,0
6541030,18:50:54,18:50:54,4956,4,,,,712.48,0
6541030,18:52:14,18:52:14,4957,5,,,,1006.29,0
6541030,18:53:08,18:53:08,4958,6,,,,1225.55,0
6541030,18:53:38,18:53:38,4959,7,,,,1350.4,0
6541030,18:54:39,18:54:39,82,8,,,,1584.72,0
6541030,18:55:49,18:55:49,83,9,,,,1822.34,0
6541030,18:56:56,18:56:56,7984,10,,,,2093.83,0
6541030,18:58:06,18:58:06,85,11,,,,2404.94,0
6541030,18:59:07,18:59:07,86,12,,,,2597.8,0
6541030,18:59:47,18:59:47,87,13,,,,2740.04,0
6541030,19:00:54,19:00:54,88,14,,,,2964.46,0
6541030,19:01:41,19:01:41,89,15,,,,3172,0
6541030,19:02:31,19:02:31,90,16,,,,3367.98,0
6541030,19:03:12,19:03:12,91,17,,,,3500.37,0
6541030,19:07:00,19:07:00,10161,18,,,,4464.92,
6541030,19:09:31,19:09:31,8322,19,,,,5252.64,0
6541030,19:10:18,19:10:18,2211,20,,,,5482.3,0
6541030,19:11:13,19:11:13,2212,21,,,,5715.02,0
6541030,19:12:38,19:12:38,2213,22,,,,6033.88,0
6541030,19:14:00,19:14:00,9934,23,,,,6419.99,
6541030,19:14:26,19:14:26,9608,24,,,,6571.03,0
6541030,19:15:08,19:15:08,2342,25,,,,6828.58,0
6541030,19:15:48,19:15:48,2343,26,,,,7118.64,0
6541030,19:16:30,19:16:30,2344,27,,,,7370.54,0
6541030,19:17:23,19:17:23,4960,28,,,,7676.67,0
6541030,19:17:59,19:17:59,4961,29,,,,7909.87,0
6541030,19:18:43,19:18:43,4962,30,,,,8143.5,0
6541030,19:19:23,19:19:23,4963,31,,,,8400.95,0
6541030,19:20:12,19:20:12,4964,32,,,,8711.01,0
6541030,19:21:10,19:21:10,4965,33,,,,9012.92,0
6541030,19:21:58,19:21:58,561,34,,,,9254.52,0
6541030,19:23:17,19:23:17,562,35,,,,9668.75,0
6541030,19:23:45,19:23:45,563,36,,,,9809.8,0
6541030,19:24:13,19:24:13,564,37,,,,9973.14,0
6541030,19:25:07,19:25:07,565,38,,,,10316.46,0
6541030,19:26:00,19:26:00,566,39,,,,10644.72,
6541030,19:26:35,19:26:35,567,40,,,,10848.09,0
6541030,19:27:12,19:27:12,568,41,,,,11040.87,0
6541030,19:27:36,19:27:36,569,42,,,,11230.34,0
6541030,19:28:23,19:28:23,570,43,,,,11572.78,0
6541030,19:29:24,19:29:24,571,44,,,,11878.09,0
6541030,19:30:00,19:30:00,10748,45,,,,12113.84,
6541030,19:30:21,19:30:21,573,46,,,,12258.44,0
6541030,19:31:06,19:31:06,4519,47,,,,12579.2,0
6541030,19:31:43,19:31:43,4520,48,,,,12903.49,0
6541030,19:32:16,19:32:16,4320,49,,,,13093.56,0
6541030,19:32:47,19:32:47,579,50,,,,13302.38,0
6541030,19:33:45,19:33:45,580,51,,,,13617.82,0
6541030,19:35:00,19:35:00,581,52,,,,14104.05,
6541030,19:36:13,19:36:13,582,53,,,,14280.77,0
6541030,19:37:45,19:37:45,583,54,,,,14547.09,0
6541030,19:39:24,19:39:24,10805,55,,,,14904.39,0
6541030,19:41:51,19:41:51,4400,56,,,,15168.11,0
6541030,19:43:48,19:43:48,8635,57,,,,15594.62,0
6541030,19:44:18,19:44:18,2643,58,,,,15701.87,0
6541030,19:45:06,19:45:06,584,59,,,,15893.24,0
6541030,19:45:46,19:45:46,10304,60,,,,15999.04,0
6541030,19:47:00,19:47:00,10043,61,,,,16220.46,
6541030,19:47:22,19:47:22,2645,62,,,,16563.39,0
6541030,19:48:00,19:48:00,10479,63,,1,,17244.72,
6541040,18:48:00,18:48:00,9654,1,,,1,0,
6541040,18:49:40,18:49:40,4954,2,,,,404.23,0
6541040,18:50:20,18:50:20,4955,3,,,,560.68,0
6541040,18:50:54,18:50:54,4956,4,,,,712.48,0
6541040,18:52:14,18:52:14,4957,5,,,,1006.29,0
6541040,18:53:08,18:53:08,4958,6,,,,1225.55,0
6541040,18:53:38,18:53:38,4959,7,,,,1350.4,0
6541040,18:54:39,18:54:39,82,8,,,,1584.72,0
6541040,18:55:49,18:55:49,83,9,,,,1822.34,0
6541040,18:56:56,18:56:56,7984,10,,,,2093.83,0
6541040,18:58:06,18:58:06,85,11,,,,2404.94,0
6541040,18:59:07,18:59:07,86,12,,,,2597.8,0
6541040,18:59:47,18:59:47,87,13,,,,2740.04,0
6541040,19:00:54,19:00:54,88,14,,,,2964.46,0
6541040,19:01:41,19:01:41,89,15,,,,3172,0
6541040,19:02:31,19:02:31,90,16,,,,3367.98,0
6541040,19:03:12,19:03:12,91,17,,,,3500.37,0
6541040,19:07:00,19:07:00,10161,18,,,,4464.92,
6541040,19:09:31,19:09:31,8322,19,,,,5252.64,0
6541040,19:10:18,19:10:18,2211,20,,,,5482.3,0
6541040,19:11:13,19:11:13,2212,21,,,,5715.02,0
6541040,19:12:38,19:12:38,2213,22,,,,6033.88,0
6541040,19:14:00,19:14:00,9934,23,,,,6419.99,
6541040,19:14:26,19:14:26,9608,24,,,,6571.03,0
6541040,19:15:08,19:15:08,2342,25,,,,6828.58,0
6541040,19:15:48,19:15:48,2343,26,,,,7118.64,0
6541040,19:16:30,19:16:30,2344,27,,,,7370.54,0
6541040,19:17:23,19:17:23,4960,28,,,,7676.67,0
6541040,19:17:59,19:17:59,4961,29,,,,7909.87,0
6541040,19:18:43,19:18:43,4962,30,,,,8143.5,0
6541040,19:19:23,19:19:23,4963,31,,,,8400.95,0
6541040,19:20:12,19:20:12,4964,32,,,,8711.01,0
6541040,19:21:10,19:21:10,4965,33,,,,9012.92,0
6541040,19:21:58,19:21:58,561,34,,,,9254.52,0
6541040,19:23:17,19:23:17,562,35,,,,9668.75,0
6541040,19:23:45,19:23:45,563,36,,,,9809.8,0
6541040,19:24:13,19:24:13,564,37,,,,9973.14,0
6541040,19:25:07,19:25:07,565,38,,,,10316.46,0
6541040,19:26:00,19:26:00,566,39,,,,10644.72,
6541040,19:26:35,19:26:35,567,40,,,,10848.09,0
6541040,19:27:12,19:27:12,568,41,,,,11040.87,0
6541040,19:27:36,19:27:36,569,42,,,,11230.34,0
6541040,19:28:23,19:28:23,570,43,,,,11572.78,0
6541040,19:29:24,19:29:24,571,44,,,,11878.09,0
6541040,19:30:00,19:30:00,10748,45,,,,12113.84,
6541040,19:30:21,19:30:21,573,46,,,,12258.44,0
6541040,19:31:06,19:31:06,4519,47,,,,12579.2,0
6541040,19:31:43,19:31:43,4520,48,,,,12903.49,0
6541040,19:32:16,19:32:16,4320,49,,,,13093.56,0
6541040,19:32:47,19:32:47,579,50,,,,13302.38,0
6541040,19:33:45,19:33:45,580,51,,,,13617.82,0
6541040,19:35:00,19:35:00,581,52,,,,14104.05,
6541040,19:36:13,19:36:13,582,53,,,,14280.77,0
6541040,19:37:45,19:37:45,583,54,,,,14547.09,0
6541040,19:39:24,19:39:24,10805,55,,,,14904.39,0
6541040,19:41:51,19:41:51,4400,56,,,,15168.11,0
6541040,19:43:48,19:43:48,8635,57,,,,15594.62,0
6541040,19:44:18,19:44:18,2643,58,,,,15701.87,0
6541040,19:45:06,19:45:06,584,59,,,,15893.24,0
6541040,19:45:46,19:45:46,10304,60,,,,15999.04,0
6541040,19:47:00,19:47:00,10043,61,,,,16220.46,
6541040,19:47:22,19:47:22,2645,62,,,,16563.39,0
6541040,19:48:00,19:48:00,10479,63,,1,,17244.72,
6541050,18:48:00,18:48:00,9654,1,,,1,0,
6541050,18:49:40,18:49:40,4954,2,,,,404.23,0
6541050,18:50:20,18:50:20,4955,3,,,,560.68,0
6541050,18:50:54,18:50:54,4956,4,,,,712.48,0
6541050,18:52:14,18:52:14,4957,5,,,,1006.29,0
6541050,18:53:08,18:53:08,4958,6,,,,1225.55,0
6541050,18:53:38,18:53:38,4959,7,,,,1350.4,0
6541050,18:54:39,18:54:39,82,8,,,,1584.72,0
6541050,18:55:49,18:55:49,83,9,,,,1822.34,0
6541050,18:56:56,18:56:56,7984,10,,,,2093.83,0
6541050,18:58:06,18:58:06,85,11,,,,2404.94,0
6541050,18:59:07,18:59:07,86,12,,,,2597.8,0
6541050,18:59:47,18:59:47,87,13,,,,2740.04,0
6541050,19:00:54,19:00:54,88,14,,,,2964.46,0
6541050,19:01:41,19:01:41,89,15,,,,3172,0
6541050,19:02:31,19:02:31,90,16,,,,3367.98,0
6541050,19:03:12,19:03:12,91,17,,,,3500.37,0
6541050,19:07:00,19:07:00,10161,18,,,,4464.92,
6541050,19:09:31,19:09:31,8322,19,,,,5252.64,0
6541050,19:10:18,19:10:18,2211,20,,,,5482.3,0
6541050,19:11:13,19:11:13,2212,21,,,,5715.02,0
6541050,19:12:38,19:12:38,2213,22,,,,6033.88,0
6541050,19:14:00,19:14:00,9934,23,,,,6419.99,
6541050,19:14:26,19:14:26,9608,24,,,,6571.03,0
6541050,19:15:08,19:15:08,2342,25,,,,6828.58,0
6541050,19:15:48,19:15:48,2343,26,,,,7118.64,0
6541050,19:16:30,19:16:30,2344,27,,,,7370.54,0
6541050,19:17:23,19:17:23,4960,28,,,,7676.67,0
6541050,19:17:59,19:17:59,4961,29,,,,7909.87,0
6541050,19:18:43,19:18:43,4962,30,,,,8143.5,0
6541050,19:19:23,19:19:23,4963,31,,,,8400.95,0
6541050,19:20:12,19:20:12,4964,32,,,,8711.01,0
6541050,19:21:10,19:21:10,4965,33,,,,9012.92,0
6541050,19:21:58,19:21:58,561,34,,,,9254.52,0
6541050,19:23:17,19:23:17,562,35,,,,9668.75,0
6541050,19:23:45,19:23:45,563,36,,,,9809.8,0
6541050,19:24:13,19:24:13,564,37,,,,9973.14,0
6541050,19:25:07,19:25:07,565,38,,,,10316.46,0
6541050,19:26:00,19:26:00,566,39,,,,10644.72,
6541050,19:26:35,19:26:35,567,40,,,,10848.09,0
6541050,19:27:12,19:27:12,568,41,,,,11040.87,0
6541050,19:27:36,19:27:36,569,42,,,,11230.34,0
6541050,19:28:23,19:28:23,570,43,,,,11572.78,0
6541050,19:29:24,19:29:24,571,44,,,,11878.09,0
6541050,19:30:00,19:30:00,10748,45,,,,12113.84,
6541050,19:30:21,19:30:21,573,46,,,,12258.44,0
6541050,19:31:06,19:31:06,4519,47,,,,12579.2,0
6541050,19:31:43,19:31:43,4520,48,,,,12903.49,0
6541050,19:32:16,19:32:16,4320,49,,,,13093.56,0
6541050,19:32:47,19:32:47,579,50,,,,13302.38,0
6541050,19:33:45,19:33:45,580,51,,,,13617.82,0
6541050,19:35:00,19:35:00,581,52,,,,14104.05,
6541050,19:36:13,19:36:13,582,53,,,,14280.77,0
6541050,19:37:45,19:37:45,583,54,,,,14547.09,0
6541050,19:39:24,19:39:24,10805,55,,,,14904.39,0
6541050,19:41:51,19:41:51,4400,56,,,,15168.11,0
6541050,19:43:48,19:43:48,8635,57,,,,15594.62,0
6541050,19:44:18,19:44:18,2643,58,,,,15701.87,0
6541050,19:45:06,19:45:06,584,59,,,,15893.24,0
6541050,19:45:46,19:45:46,10304,60,,,,15999.04,0
6541050,19:47:00,19:47:00,10043,61,,,,16220.46,
6541050,19:47:22,19:47:22,2645,62,,,,16563.39,0
6541050,19:48:00,19:48:00,10479,63,,1,,17244.72,
6541060,18:48:00,18:48:00,9654,1,,,1,0,
6541060,18:49:40,18:49:40,4954,2,,,,404.23,0
6541060,18:50:20,18:50:20,4955,3,,,,560.68,0
6541060,18:50:54,18:50:54,4956,4,,,,712.48,0
6541060,18:52:14,18:52:14,4957,5,,,,1006.29,0
6541060,18:53:08,18:53:08,4958,6,,,,1225.55,0
6541060,18:53:38,18:53:38,4959,7,,,,1350.4,0
6541060,18:54:39,18:54:39,82,8,,,,1584.72,0
6541060,18:55:49,18:55:49,83,9,,,,1822.34,0
6541060,18:56:56,18:56:56,7984,10,,,,2093.83,0
6541060,18:58:06,18:58:06,85,11,,,,2404.94,0
6541060,18:59:07,18:59:07,86,12,,,,2597.8,0
6541060,18:59:47,18:59:47,87,13,,,,2740.04,0
6541060,19:00:54,19:00:54,88,14,,,,2964.46,0
6541060,19:01:41,19:01:41,89,15,,,,3172,0
6541060,19:02:31,19:02:31,90,16,,,,3367.98,0
6541060,19:03:12,19:03:12,91,17,,,,3500.37,0
6541060,19:07:00,19:07:00,10161,18,,,,4464.92,
6541060,19:09:31,19:09:31,8322,19,,,,5252.64,0
6541060,19:10:18,19:10:18,2211,20,,,,5482.3,0
6541060,19:11:13,19:11:13,2212,21,,,,5715.02,0
6541060,19:12:38,19:12:38,2213,22,,,,6033.88,0
6541060,19:14:00,19:14:00,9934,23,,,,6419.99,
6541060,19:14:26,19:14:26,9608,24,,,,6571.03,0
6541060,19:15:08,19:15:08,2342,25,,,,6828.58,0
6541060,19:15:48,19:15:48,2343,26,,,,7118.64,0
6541060,19:16:30,19:16:30,2344,27,,,,7370.54,0
6541060,19:17:23,19:17:23,4960,28,,,,7676.67,0
6541060,19:17:59,19:17:59,4961,29,,,,7909.87,0
6541060,19:18:43,19:18:43,4962,30,,,,8143.5,0
6541060,19:19:23,19:19:23,4963,31,,,,8400.95,0
6541060,19:20:12,19:20:12,4964,32,,,,8711.01,0
6541060,19:21:10,19:21:10,4965,33,,,,9012.92,0
6541060,19:21:58,19:21:58,561,34,,,,9254.52,0
6541060,19:23:17,19:23:17,562,35,,,,9668.75,0
6541060,19:23:45,19:23:45,563,36,,,,9809.8,0
6541060,19:24:13,19:24:13,564,37,,,,9973.14,0
6541060,19:25:07,19:25:07,565,38,,,,10316.46,0
6541060,19:26:00,19:26:00,566,39,,,,10644.72,
6541060,19:26:35,19:26:35,567,40,,,,10848.09,0
6541060,19:27:12,19:27:12,568,41,,,,11040.87,0
6541060,19:27:36,19:27:36,569,42,,,,11230.34,0
6541060,19:28:23,19:28:23,570,43,,,,11572.78,0
6541060,19:29:24,19:29:24,571,44,,,,11878.09,0
6541060,19:30:00,19:30:00,10748,45,,,,12113.84,
6541060,19:30:21,19:30:21,573,46,,,,12258.44,0
6541060,19:31:06,19:31:06,4519,47,,,,12579.2,0
6541060,19:31:43,19:31:43,4520,48,,,,12903.49,0
6541060,19:32:16,19:32:16,4320,49,,,,13093.56,0
6541060,19:32:47,19:32:47,579,50,,,,13302.38,0
6541060,19:33:45,19:33:45,580,51,,,,13617.82,0
6541060,19:35:00,19:35:00,581,52,,,,14104.05,
6541060,19:36:13,19:36:13,582,53,,,,14280.77,0
6541060,19:37:45,19:37:45,583,54,,,,14547.09,0
6541060,19:39:24,19:39:24,10805,55,,,,14904.39,0
6541060,19:41:51,19:41:51,4400,56,,,,15168.11,0
6541060,19:43:48,19:43:48,8635,57,,,,15594.62,0
6541060,19:44:18,19:44:18,2643,58,,,,15701.87,0
6541060,19:45:06,19:45:06,584,59,,,,15893.24,0
6541060,19:45:46,19:45:46,10304,60,,,,15999.04,0
6541060,19:47:00,19:47:00,10043,61,,,,16220.46,
6541060,19:47:22,19:47:22,2645,62,,,,16563.39,0
6541060,19:48:00,19:48:00,10479,63,,1,,17244.72,
6541080,18:48:00,18:48:00,9654,1,,,1,0,
6541080,18:49:40,18:49:40,4954,2,,,,404.23,0
6541080,18:50:20,18:50:20,4955,3,,,,560.68,0
6541080,18:50:54,18:50:54,4956,4,,,,712.48,0
6541080,18:52:14,18:52:14,4957,5,,,,1006.29,0
6541080,18:53:08,18:53:08,4958,6,,,,1225.55,0
6541080,18:53:38,18:53:38,4959,7,,,,1350.4,0
6541080,18:54:39,18:54:39,82,8,,,,1584.72,0
6541080,18:55:49,18:55:49,83,9,,,,1822.34,0
6541080,18:56:56,18:56:56,7984,10,,,,2093.83,0
6541080,18:58:06,18:58:06,85,11,,,,2404.94,0
6541080,18:59:07,18:59:07,86,12,,,,2597.8,0
6541080,18:59:47,18:59:47,87,13,,,,2740.04,0
6541080,19:00:54,19:00:54,88,14,,,,2964.46,0
6541080,19:01:41,19:01:41,89,15,,,,3172,0
6541080,19:02:31,19:02:31,90,16,,,,3367.98,0
6541080,19:03:12,19:03:12,91,17,,,,3500.37,0
6541080,19:07:00,19:07:00,10161,18,,,,4464.92,
6541080,19:09:31,19:09:31,8322,19,,,,5252.64,0
6541080,19:10:18,19:10:18,2211,20,,,,5482.3,0
6541080,19:11:13,19:11:13,2212,21,,,,5715.02,0
6541080,19:12:38,19:12:38,2213,22,,,,6033.88,0
6541080,19:14:00,19:14:00,9934,23,,,,6419.99,
6541080,19:14:26,19:14:26,9608,24,,,,6571.03,0
6541080,19:15:08,19:15:08,2342,25,,,,6828.58,0
6541080,19:15:48,19:15:48,2343,26,,,,7118.64,0
6541080,19:16:30,19:16:30,2344,27,,,,7370.54,0
6541080,19:17:23,19:17:23,4960,28,,,,7676.67,0
6541080,19:17:59,19:17:59,4961,29,,,,7909.87,0
6541080,19:18:43,19:18:43,4962,30,,,,8143.5,0
6541080,19:19:23,19:19:23,4963,31,,,,8400.95,0
6541080,19:20:12,19:20:12,4964,32,,,,8711.01,0
6541080,19:21:10,19:21:10,4965,33,,,,9012.92,0
6541080,19:21:58,19:21:58,561,34,,,,9254.52,0
6541080,19:23:17,19:23:17,562,35,,,,9668.75,0
6541080,19:23:45,19:23:45,563,36,,,,9809.8,0
6541080,19:24:13,19:24:13,564,37,,,,9973.14,0
6541080,19:25:07,19:25:07,565,38,,,,10316.46,0
6541080,19:26:00,19:26:00,566,39,,,,10644.72,
6541080,19:26:35,19:26:35,567,40,,,,10848.09,0
6541080,19:27:12,19:27:12,568,41,,,,11040.87,0
6541080,19:27:36,19:27:36,569,42,,,,11230.34,0
6541080,19:28:23,19:28:23,570,43,,,,11572.78,0
6541080,19:29:24,19:29:24,571,44,,,,11878.09,0
6541080,19:30:00,19:30:00,10748,45,,,,12113.84,
6541080,19:30:21,19:30:21,573,46,,,,12258.44,0
6541080,19:31:06,19:31:06,4519,47,,,,12579.2,0
6541080,19:31:43,19:31:43,4520,48,,,,12903.49,0
6541080,19:32:16,19:32:16,4320,49,,,,13093.56,0
6541080,19:32:47,19:32:47,579,50,,,,13302.38,0
6541080,19:33:45,19:33:45,580,51,,,,13617.82,0
6541080,19:35:00,19:35:00,581,52,,,,14104.05,
6541080,19:36:13,19:36:13,582,53,,,,14280.77,0
6541080,19:37:45,19:37:45,583,54,,,,14547.09,0
6541080,19:39:24,19:39:24,10805,55,,,,14904.39,0
6541080,19:41:51,19:41:51,4400,56,,,,15168.11,0
6541080,19:43:48,19:43:48,8635,57,,,,15594.62,0
6541080,19:44:18,19:44:18,2643,58,,,,15701.87,0
6541080,19:45:06,19:45:06,584,59,,,,15893.24,0
6541080,19:45:46,19:45:46,10304,60,,,,15999.04,0
6541080,19:47:00,19:47:00,10043,61,,,,16220.46,
6541080,19:47:22,19:47:22,2645,62,,,,16563.39,0
6541080,19:48:00,19:48:00,10479,63,,1,,17244.72,
6541090,18:48:00,18:48:00,9654,1,,,1,0,
6541090,18:49:40,18:49:40,4954,2,,,,404.23,0
6541090,18:50:20,18:50:20,4955,3,,,,560.68,0
6541090,18:50:54,18:50:54,4956,4,,,,712.48,0
6541090,18:52:14,18:52:14,4957,5,,,,1006.29,0
6541090,18:53:08,18:53:08,4958,6,,,,1225.55,0
6541090,18:53:38,18:53:38,4959,7,,,,1350.4,0
6541090,18:54:39,18:54:39,82,8,,,,1584.72,0
6541090,18:55:49,18:55:49,83,9,,,,1822.34,0
6541090,18:56:56,18:56:56,7984,10,,,,2093.83,0
6541090,18:58:06,18:58:06,85,11,,,,2404.94,0
6541090,18:59:07,18:59:07,86,12,,,,2597.8,0
6541090,18:59:47,18:59:47,87,13,,,,2740.04,0
6541090,19:00:54,19:00:54,88,14,,,,2964.46,0
6541090,19:01:41,19:01:41,89,15,,,,3172,0
6541090,19:02:31,19:02:31,90,16,,,,3367.98,0
6541090,19:03:12,19:03:12,91,17,,,,3500.37,0
6541090,19:07:00,19:07:00,10161,18,,,,4464.92,
6541090,19:09:31,19:09:31,8322,19,,,,5252.64,0
6541090,19:10:18,19:10:18,2211,20,,,,5482.3,0
6541090,19:11:13,19:11:13,2212,21,,,,5715.02,0
6541090,19:12:38,19:12:38,2213,22,,,,6033.88,0
6541090,19:14:00,19:14:00,9934,23,,,,6419.99,
6541090,19:14:26,19:14:26,9608,24,,,,6571.03,0
6541090,19:15:08,19:15:08,2342,25,,,,6828.58,0
6541090,19:15:48,19:15:48,2343,26,,,,7118.64,0
6541090,19:16:30,19:16:30,2344,27,,,,7370.54,0
6541090,19:17:23,19:17:23,4960,28,,,,7676.67,0
6541090,19:17:59,19:17:59,4961,29,,,,7909.87,0
6541090,19:18:43,19:18:43,4962,30,,,,8143.5,0
6541090,19:19:23,19:19:23,4963,31,,,,8400.95,0
6541090,19:20:12,19:20:12,4964,32,,,,8711.01,0
6541090,19:21:10,19:21:10,4965,33,,,,9012.92,0
6541090,19:21:58,19:21:58,561,34,,,,9254.52,0
6541090,19:23:17,19:23:17,562,35,,,,9668.75,0
6541090,19:23:45,19:23:45,563,36,,,,9809.8,0
6541090,19:24:13,19:24:13,564,37,,,,9973.14,0
6541090,19:25:07,19:25:07,565,38,,,,10316.46,0
6541090,19:26:00,19:26:00,566,39,,,,10644.72,
6541090,19:26:35,19:26:35,567,40,,,,10848.09,0
6541090,19:27:12,19:27:12,568,41,,,,11040.87,0
6541090,19:27:36,19:27:36,569,42,,,,11230.34,0
6541090,19:28:23,19:28:23,570,43,,,,11572.78,0
6541090,19:29:24,19:29:24,571,44,,,,11878.09,0
6541090,19:30:00,19:30:00,10748,45,,,,12113.84,
6541090,19:30:21,19:30:21,573,46,,,,12258.44,0
6541090,19:31:06,19:31:06,4519,47,,,,12579.2,0
6541090,19:31:43,19:31:43,4520,48,,,,12903.49,0
6541090,19:32:16,19:32:16,4320,49,,,,13093.56,0
6541090,19:32:47,19:32:47,579,50,,,,13302.38,0
6541090,19:33:45,19:33:45,580,51,,,,13617.82,0
6541090,19:35:00,19:35:00,581,52,,,,14104.05,
6541090,19:36:13,19:36:13,582,53,,,,14280.77,0
6541090,19:37:45,19:37:45,583,54,,,,14547.09,0
6541090,19:39:24,19:39:24,10805,55,,,,14904.39,0
6541090,19:41:51,19:41:51,4400,56,,,,15168.11,0
6541090,19:43:48,19:43:48,8635,57,,,,15594.62,0
6541090,19:44:18,19:44:18,2643,58,,,,15701.87,0
6541090,19:45:06,19:45:06,584,59,,,,15893.24,0
6541090,19:45:46,19:45:46,10304,60,,,,15999.04,0
6541090,19:47:00,19:47:00,10043,61,,,,16220.46,
6541090,19:47:22,19:47:22,2645,62,,,,16563.39,0
6541090,19:48:00,19:48:00,10479,63,,1,,17244.72,
6541120,18:48:00,18:48:00,9654,1,,,1,0,
6541120,18:49:40,18:49:40,4954,2,,,,404.23,0
6541120,18:50:20,18:50:20,4955,3,,,,560.68,0
6541120,18:50:54,18:50:54,4956,4,,,,712.48,0
6541120,18:52:14,18:52:14,4957,5,,,,1006.29,0
6541120,18:53:08,18:53:08,4958,6,,,,1225.55,0
6541120,18:53:38,18:53:38,4959,7,,,,1350.4,0
6541120,18:54:39,18:54:39,82,8,,,,1584.72,0
6541120,18:55:49,18:55:49,83,9,,,,1822.34,0
6541120,18:56:56,18:56:56,7984,10,,,,2093.83,0
6541120,18:58:06,18:58:06,85,11,,,,2404.94,0
6541120,18:59:07,18:59:07,86,12,,,,2597.8,0
6541120,18:59:47,18:59:47,87,13,,,,2740.04,0
6541120,19:00:54,19:00:54,88,14,,,,2964.46,0
6541120,19:01:41,19:01:41,89,15,,,,3172,0
6541120,19:02:31,19:02:31,90,16,,,,3367.98,0
6541120,19:03:12,19:03:12,91,17,,,,3500.37,0
6541120,19:07:00,19:07:00,10161,18,,,,4464.92,
6541120,19:09:31,19:09:31,8322,19,,,,5252.64,0
6541120,19:10:18,19:10:18,2211,20,,,,5482.3,0
6541120,19:11:13,19:11:13,2212,21,,,,5715.02,0
6541120,19:12:38,19:12:38,2213,22,,,,6033.88,0
6541120,19:14:00,19:14:00,9934,23,,,,6419.99,
6541120,19:14:26,19:14:26,9608,24,,,,6571.03,0
6541120,19:15:08,19:15:08,2342,25,,,,6828.58,0
6541120,19:15:48,19:15:48,2343,26,,,,7118.64,0
6541120,19:16:30,19:16:30,2344,27,,,,7370.54,0
6541120,19:17:23,19:17:23,4960,28,,,,7676.67,0
6541120,19:17:59,19:17:59,4961,29,,,,7909.87,0
6541120,19:18:43,19:18:43,4962,30,,,,8143.5,0
6541120,19:19:23,19:19:23,4963,31,,,,8400.95,0
6541120,19:20:12,19:20:12,4964,32,,,,8711.01,0
6541120,19:21:10,19:21:10,4965,33,,,,9012.92,0
6541120,19:21:58,19:21:58,561,34,,,,9254.52,0
6541120,19:23:17,19:23:17,562,35,,,,9668.75,0
6541120,19:23:45,19:23:45,563,36,,,,9809.8,0
6541120,19:24:13,19:24:13,564,37,,,,9973.14,0
6541120,19:25:07,19:25:07,565,38,,,,10316.46,0
6541120,19:26:00,19:26:00,566,39,,,,10644.72,
6541120,19:26:35,19:26:35,567,40,,,,10848.09,0
6541120,19:27:12,19:27:12,568,41,,,,11040.87,0
6541120,19:27:36,19:27:36,569,42,,,,11230.34,0
6541120,19:28:23,19:28:23,570,43,,,,11572.78,0
6541120,19:29:24,19:29:24,571,44,,,,11878.09,0
6541120,19:30:00,19:30:00,10748,45,,,,12113.84,
6541120,19:30:21,19:30:21,573,46,,,,12258.44,0
6541120,19:31:06,19:31:06,4519,47,,,,12579.2,0
6541120,19:31:43,19:31:43,4520,48,,,,12903.49,0
6541120,19:32:16,19:32:16,4320,49,,,,13093.56,0
6541120,19:32:47,19:32:47,579,50,,,,13302.38,0
6541120,19:33:45,19:33:45,580,51,,,,13617.82,0
6541120,19:35:00,19:35:00,581,52,,,,14104.05,
6541120,19:36:13,19:36:13,582,53,,,,14280.77,0
6541120,19:37:45,19:37:45,583,54,,,,14547.09,0
6541120,19:39:24,19:39:24,10805,55,,,,14904.39,0
6541120,19:41:51,19:41:51,4400,56,,,,15168.11,0
6541120,19:43:48,19:43:48,8635,57,,,,15594.62,0
6541120,19:44:18,19:44:18,2643,58,,,,15701.87,0
6541120,19:45:06,19:45:06,584,59,,,,15893.24,0
6541120,19:45:46,19:45:46,10304,60,,,,15999.04,0
6541120,19:47:00,19:47:00,10043,61,,,,16220.46,
6541120,19:47:22,19:47:22,2645,62,,,,16563.39,0
6541120,19:48:00,19:48:00,10479,63,,1,,17244.72,
6541130,18:48:00,18:48:00,9654,1,,,1,0,
6541130,18:49:40,18:49:40,4954,2,,,,404.23,0
6541130,18:50:20,18:50:20,4955,3,,,,560.68,0
6541130,18:50:54,18:50:54,4956,4,,,,712.48,0
6541130,18:52:14,18:52:14,4957,5,,,,1006.29,0
6541130,18:53:08,18:53:08,4958,6,,,,1225.55,0
6541130,18:53:38,18:53:38,4959,7,,,,1350.4,0
6541130,18:54:39,18:54:39,82,8,,,,1584.72,0
6541130,18:55:49,18:55:49,83,9,,,,1822.34,0
6541130,18:56:56,18:56:56,7984,10,,,,2093.83,0
6541130,18:58:06,18:58:06,85,11,,,,2404.94,0
6541130,18:59:07,18:59:07,86,12,,,,2597.8,0
6541130,18:59:47,18:59:47,87,13,,,,2740.04,0
6541130,19:00:54,19:00:54,88,14,,,,2964.46,0
6541130,19:01:41,19:01:41,89,15,,,,3172,0
6541130,19:02:31,19:02:31,90,16,,,,3367.98,0
6541130,19:03:12,19:03:12,91,17,,,,3500.37,0
6541130,19:07:00,19:07:00,10161,18,,,,4464.92,
6541130,19:09:31,19:09:31,8322,19,,,,5252.64,0
6541130,19:10:18,19:10:18,2211,20,,,,5482.3,0
6541130,19:11:13,19:11:13,2212,21,,,,5715.02,0
6541130,19:12:38,19:12:38,2213,22,,,,6033.88,0
6541130,19:14:00,19:14:00,9934,23,,,,6419.99,
6541130,19:14:26,19:14:26,9608,24,,,,6571.03,0
6541130,19:15:08,19:15:08,2342,25,,,,6828.58,0
6541130,19:15:48,19:15:48,2343,26,,,,7118.64,0
6541130,19:16:30,19:16:30,2344,27,,,,7370.54,0
6541130,19:17:23,19:17:23,4960,28,,,,7676.67,0
6541130,19:17:59,19:17:59,4961,29,,,,7909.87,0
6541130,19:18:43,19:18:43,4962,30,,,,8143.5,0
6541130,19:19:23,19:19:23,4963,31,,,,8400.95,0
6541130,19:20:12,19:20:12,4964,32,,,,8711.01,0
6541130,19:21:10,19:21:10,4965,33,,,,9012.92,0
6541130,19:21:58,19:21:58,561,34,,,,9254.52,0
6541130,19:23:17,19:23:17,562,35,,,,9668.75,0
6541130,19:23:45,19:23:45,563,36,,,,9809.8,0
6541130,19:24:13,19:24:13,564,37,,,,9973.14,0
6541130,19:25:07,19:25:07,565,38,,,,10316.46,0
6541130,19:26:00,19:26:00,566,39,,,,10644.72,
6541130,19:26:35,19:26:35,567,40,,,,10848.09,0
6541130,19:27:12,19:27:12,568,41,,,,11040.87,0
6541130,19:27:36,19:27:36,569,42,,,,11230.34,0
6541130,19:28:23,19:28:23,570,43,,,,11572.78,0
6541130,19:29:24,19:29:24,571,44,,,,11878.09,0
6541130,19:30:00,19:30:00,10748,45,,,,12113.84,
6541130,19:30:21,19:30:21,573,46,,,,12258.44,0
6541130,19:31:06,19:31:06,4519,47,,,,12579.2,0
6541130,19:31:43,19:31:43,4520,48,,,,12903.49,0
6541130,19:32:16,19:32:16,4320,49,,,,13093.56,0
6541130,19:32:47,19:32:47,579,50,,,,13302.38,0
6541130,19:33:45,19:33:45,580,51,,,,13617.82,0
6541130,19:35:00,19:35:00,581,52,,,,14104.05,
6541130,19:36:13,19:36:13,582,53,,,,14280.77,0
6541130,19:37:45,19:37:45,583,54,,,,14547.09,0
6541130,19:39:24,19:39:24,10805,55,,,,14904.39,0
6541130,19:41:51,19:41:51,4400,56,,,,15168.11,0
6541130,19:43:48,19:43:48,8635,57,,,,15594.62,0
6541130,19:44:18,19:44:18,2643,58,,,,15701.87,0
6541130,19:45:06,19:45:06,584,59,,,,15893.24,0
6541130,19:45:46,19:45:46,10304,60,,,,15999.04,0
6541130,19:47:00,19:47:00,10043,61,,,,16220.46,
6541130,19:47:22,19:47:22,2645,62,,,,16563.39,0
6541130,19:48:00,19:48:00,10479,63,,1,,17244.72,
660020,16:16:00,16:16:00,9654,1,,,1,0,
660020,16:17:40,16:17:40,4954,2,,,,404.23,0
660020,16:18:20,16:18:20,4955,3,,,,560.68,0
660020,16:18:54,16:18:54,4956,4,,,,712.48,0
660020,16:20:14,16:20:14,4957,5,,,,1006.29,0
660020,16:21:08,16:21:08,4958,6,,,,1225.55,0
660020,16:21:38,16:21:38,4959,7,,,,1350.4,0
660020,16:22:39,16:22:39,82,8,,,,1584.72,0
660020,16:23:49,16:23:49,83,9,,,,1822.34,0
660020,16:24:56,16:24:56,7984,10,,,,2093.83,0
660020,16:26:06,16:26:06,85,11,,,,2404.94,0
660020,16:27:07,16:27:07,86,12,,,,2597.8,0
660020,16:27:47,16:27:47,87,13,,,,2740.04,0
660020,16:28:54,16:28:54,88,14,,,,2964.46,0
660020,16:29:41,16:29:41,89,15,,,,3172,0
660020,16:30:31,16:30:31,90,16,,,,3367.98,0
660020,16:31:12,16:31:12,91,17,,,,3500.37,0
660020,16:35:00,16:35:00,10161,18,,,,4464.92,
660020,16:38:36,16:38:36,8322,19,,,,5252.64,0
660020,16:39:43,16:39:43,2211,20,,,,5482.3,0
660020,16:41:02,16:41:02,2212,21,,,,5715.02,0
660020,16:43:03,16:43:03,2213,22,,,,6033.88,0
660020,16:45:00,16:45:00,9934,23,,,,6419.99,
660020,16:45:32,16:45:32,9608,24,,,,6571.03,0
660020,16:46:25,16:46:25,2342,25,,,,6828.58,0
660020,16:47:15,16:47:15,2343,26,,,,7118.64,0
660020,16:48:08,16:48:08,2344,27,,,,7370.54,0
660020,16:49:13,16:49:13,4960,28,,,,7676.67,0
660020,16:49:59,16:49:59,4961,29,,,,7909.87,0
660020,16:50:54,16:50:54,4962,30,,,,8143.5,0
660020,16:51:44,16:51:44,4963,31,,,,8400.95,0
660020,16:52:45,16:52:45,4964,32,,,,8711.01,0
660020,16:53:57,16:53:57,4965,33,,,,9012.92,0
660020,16:54:58,16:54:58,561,34,,,,9254.52,0
660020,16:56:36,16:56:36,562,35,,,,9668.75,0
660020,16:57:11,16:57:11,563,36,,,,9809.8,0
660020,16:57:46,16:57:46,564,37,,,,9973.14,0
660020,16:58:54,16:58:54,565,38,,,,10316.46,0
660020,17:00:00,17:00:00,566,39,,,,10644.72,
660020,17:01:01,17:01:01,567,40,,,,10848.09,0
660020,17:02:07,17:02:07,568,41,,,,11040.87,0
660020,17:02:48,17:02:48,569,42,,,,11230.34,0
660020,17:04:11,17:04:11,570,43,,,,11572.78,0
660020,17:05:58,17:05:58,571,44,,,,11878.09,0
660020,17:07:00,17:07:00,10748,45,,,,12113.84,
660020,17:07:25,17:07:25,573,46,,,,12258.44,0
660020,17:08:19,17:08:19,4519,47,,,,12579.2,0
660020,17:09:04,17:09:04,4520,48,,,,12903.49,0
660020,17:09:43,17:09:43,4320,49,,,,13093.56,0
660020,17:10:20,17:10:20,579,50,,,,13302.38,0
660020,17:11:30,17:11:30,580,51,,,,13617.82,0
660020,17:13:00,17:13:00,581,52,,,,14104.05,
660020,17:14:37,17:14:37,582,53,,,,14280.77,0
660020,17:16:40,17:16:40,583,54,,,,14547.09,0
660020,17:18:52,17:18:52,10805,55,,,,14904.39,0
660020,17:22:08,17:22:08,4400,56,,,,15168.11,0
660020,17:24:45,17:24:45,8635,57,,,,15594.62,0
660020,17:25:24,17:25:24,2643,58,,,,15701.87,0
660020,17:26:28,17:26:28,584,59,,,,15893.24,0
660020,17:27:22,17:27:22,10304,60,,,,15999.04,0
660020,17:29:00,17:29:00,10043,61,,,,16220.46,
660020,17:29:22,17:29:22,2645,62,,,,16563.39,0
660020,17:30:00,17:30:00,10479,63,,1,,17244.72,
660030,16:16:00,16:16:00,9654,1,,,1,0,
660030,16:17:40,16:17:40,4954,2,,,,404.23,0
660030,16:18:20,16:18:20,4955,3,,,,560.68,0
660030,16:18:54,16:18:54,4956,4,,,,712.48,0
660030,16:20:14,16:20:14,4957,5,,,,1006.29,0
660030,16:21:08,16:21:08,4958,6,,,,1225.55,0
660030,16:21:38,16:21:38,4959,7,,,,1350.4,0
660030,16:22:39,16:22:39,82,8,,,,1584.72,0
660030,16:23:49,16:23:49,83,9,,,,1822.34,0
660030,16:24:56,16:24:56,7984,10,,,,2093.83,0
660030,16:26:06,16:26:06,85,11,,,,2404.94,0
660030,16:27:07,16:27:07,86,12,,,,2597.8,0
660030,16:27:47,16:27:47,87,13,,,,2740.04,0
660030,16:28:54,16:28:54,88,14,,,,2964.46,0
660030,16:29:41,16:29:41,89,15,,,,3172,0
660030,16:30:31,16:30:31,90,16,,,,3367.98,0
660030,16:31:12,16:31:12,91,17,,,,3500.37,0
660030,16:35:00,16:35:00,10161,18,,,,4464.92,
660030,16:38:36,16:38:36,8322,19,,,,5252.64,0
660030,16:39:43,16:39:43,2211,20,,,,5482.3,0
660030,16:41:02,16:41:02,2212,21,,,,5715.02,0
660030,16:43:03,16:43:03,2213,22,,,,6033.88,0
660030,16:45:00,16:45:00,9934,23,,,,6419.99,
660030,16:45:32,16:45:32,9608,24,,,,6571.03,0
660030,16:46:25,16:46:25,2342,25,,,,6828.58,0
660030,16:47:15,16:47:15,2343,26,,,,7118.64,0
660030,16:48:08,16:48:08,2344,27,,,,7370.54,0
660030,16:49:13,16:49:13,4960,28,,,,7676.67,0
660030,16:49:59,16:49:59,4961,29,,,,7909.87,0
660030,16:50:54,16:50:54,4962,30,,,,8143.5,0
660030,16:51:44,16:51:44,4963,31,,,,8400.95,0
660030,16:52:45,16:52:45,4964,32,,,,8711.01,0
660030,16:53:57,16:53:57,4965,33,,,,9012.92,0
660030,16:54:58,16:54:58,561,34,,,,9254.52,0
660030,16:56:36,16:56:36,562,35,,,,9668.75,0
660030,16:57:11,16:57:11,563,36,,,,9809.8,0
660030,16:57:46,16:57:46,564,37,,,,9973.14,0
660030,16:58:54,16:58:54,565,38,,,,10316.46,0
660030,17:00:00,17:00:00,566,39,,,,10644.72,
660030,17:01:01,17:01:01,567,40,,,,10848.09,0
660030,17:02:07,17:02:07,568,41,,,,11040.87,0
660030,17:02:48,17:02:48,569,42,,,,11230.34,0
660030,17:04:11,17:04:11,570,43,,,,11572.78,0
660030,17:05:58,17:05:58,571,44,,,,11878.09,0
660030,17:07:00,17:07:00,10748,45,,,,12113.84,
660030,17:07:25,17:07:25,573,46,,,,12258.44,0
660030,17:08:19,17:08:19,4519,47,,,,12579.2,0
660030,17:09:04,17:09:04,4520,48,,,,12903.49,0
660030,17:09:43,17:09:43,4320,49,,,,13093.56,0
660030,17:10:20,17:10:20,579,50,,,,13302.38,0
660030,17:11:30,17:11:30,580,51,,,,13617.82,0
660030,17:13:00,17:13:00,581,52,,,,14104.05,
660030,17:14:37,17:14:37,582,53,,,,14280.77,0
660030,17:16:40,17:16:40,583,54,,,,14547.09,0
660030,17:18:52,17:18:52,10805,55,,,,14904.39,0
660030,17:22:08,17:22:08,4400,56,,,,15168.11,0
660030,17:24:45,17:24:45,8635,57,,,,15594.62,0
660030,17:25:24,17:25:24,2643,58,,,,15701.87,0
660030,17:26:28,17:26:28,584,59,,,,15893.24,0
660030,17:27:22,17:27:22,10304,60,,,,15999.04,0
660030,17:29:00,17:29:00,10043,61,,,,16220.46,
660030,17:29:22,17:29:22,2645,62,,,,16563.39,0
660030,17:30:00,17:30:00,10479,63,,1,,17244.72,
660040,16:16:00,16:16:00,9654,1,,,1,0,
660040,16:17:40,16:17:40,4954,2,,,,404.23,0
660040,16:18:20,16:18:20,4955,3,,,,560.68,0
660040,16:18:54,16:18:54,4956,4,,,,712.48,0
660040,16:20:14,16:20:14,4957,5,,,,1006.29,0
660040,16:21:08,16:21:08,4958,6,,,,1225.55,0
660040,16:21:38,16:21:38,4959,7,,,,1350.4,0
660040,16:22:39,16:22:39,82,8,,,,1584.72,0
660040,16:23:49,16:23:49,83,9,,,,1822.34,0
660040,16:24:56,16:24:56,7984,10,,,,2093.83,0
660040,16:26:06,16:26:06,85,11,,,,2404.94,0
660040,16:27:07,16:27:07,86,12,,,,2597.8,0
660040,16:27:47,16:27:47,87,13,,,,2740.04,0
660040,16:28:54,16:28:54,88,14,,,,2964.46,0
660040,16:29:41,16:29:41,89,15,,,,3172,0
660040,16:30:31,16:30:31,90,16,,,,3367.98,0
660040,16:31:12,16:31:12,91,17,,,,3500.37,0
660040,16:35:00,16:35:00,10161,18,,,,4464.92,
660040,16:38:36,16:38:36,8322,19,,,,5252.64,0
660040,16:39:43,16:39:43,2211,20,,,,5482.3,0
660040,16:41:02,16:41:02,2212,21,,,,5715.02,0
660040,16:43:03,16:43:03,2213,22,,,,6033.88,0
660040,16:45:00,16:45:00,9934,23,,,,6419.99,
660040,16:45:32,16:45:32,9608,24,,,,6571.03,0
660040,16:46:25,16:46:25,2342,25,,,,6828.58,0
660040,16:47:15,16:47:15,2343,26,,,,7118.64,0
660040,16:48:08,16:48:08,2344,27,,,,7370.54,0
660040,16:49:13,16:49:13,4960,28,,,,7676.67,0
660040,16:49:59,16:49:59,4961,29,,,,7909.87,0
660040,16:50:54,16:50:54,4962,30,,,,8143.5,0
660040,16:51:44,16:51:44,4963,31,,,,8400.95,0
660040,16:52:45,16:52:45,4964,32,,,,8711.01,0
660040,16:53:57,16:53:57,4965,33,,,,9012.92,0
660040,16:54:58,16:54:58,561,34,,,,9254.52,0
660040,16:56:36,16:56:36,562,35,,,,9668.75,0
660040,16:57:11,16:57:11,563,36,,,,9809.8,0
660040,16:57:46,16:57:46,564,37,,,,9973.14,0
660040,16:58:54,16:58:54,565,38,,,,10316.46,0
660040,17:00:00,17:00:00,566,39,,,,10644.72,
660040,17:01:01,17:01:01,567,40,,,,10848.09,0
660040,17:02:07,17:02:07,568,41,,,,11040.87,0
660040,17:02:48,17:02:48,569,42,,,,11230.34,0
660040,17:04:11,17:04:11,570,43,,,,11572.78,0
660040,17:05:58,17:05:58,571,44,,,,11878.09,0
660040,17:07:00,17:07:00,10748,45,,,,12113.84,
660040,17:07:25,17:07:25,573,46,,,,12258.44,0
660040,17:08:19,17:08:19,4519,47,,,,12579.2,0
660040,17:09:04,17:09:04,4520,48,,,,12903.49,0
660040,17:09:43,17:09:43,4320,49,,,,13093.56,0
660040,17:10:20,17:10:20,579,50,,,,13302.38,0
660040,17:11:30,17:11:30,580,51,,,,13617.82,0
660040,17:13:00,17:13:00,581,52,,,,14104.05,
660040,17:14:37,17:14:37,582,53,,,,14280.77,0
660040,17:16:40,17:16:40,583,54,,,,14547.09,0
660040,17:18:52,17:18:52,10805,55,,,,14904.39,0
660040,17:22:08,17:22:08,4400,56,,,,15168.11,0
660040,17:24:45,17:24:45,8635,57,,,,15594.62,0
660040,17:25:24,17:25:24,2643,58,,,,15701.87,0
660040,17:26:28,17:26:28,584,59,,,,15893.24,0
660040,17:27:22,17:27:22,10304,60,,,,15999.04,0
660040,17:29:00,17:29:00,10043,61,,,,16220.46,
660040,17:29:22,17:29:22,2645,62,,,,16563.39,0
660040,17:30:00,17:30:00,10479,63,,1,,17244.72,
660050,16:16:00,16:16:00,9654,1,,,1,0,
660050,16:17:40,16:17:40,4954,2,,,,404.23,0
660050,16:18:20,16:18:20,4955,3,,,,560.68,0
660050,16:18:54,16:18:54,4956,4,,,,712.48,0
660050,16:20:14,16:20:14,4957,5,,,,1006.29,0
660050,16:21:08,16:21:08,4958,6,,,,1225.55,0
660050,16:21:38,16:21:38,4959,7,,,,1350.4,0
660050,16:22:39,16:22:39,82,8,,,,1584.72,0
660050,16:23:49,16:23:49,83,9,,,,1822.34,0
660050,16:24:56,16:24:56,7984,10,,,,2093.83,0
660050,16:26:06,16:26:06,85,11,,,,2404.94,0
660050,16:27:07,16:27:07,86,12,,,,2597.8,0
660050,16:27:47,16:27:47,87,13,,,,2740.04,0
660050,16:28:54,16:28:54,88,14,,,,2964.46,0
660050,16:29:41,16:29:41,89,15,,,,3172,0
660050,16:30:31,16:30:31,90,16,,,,3367.98,0
660050,16:31:12,16:31:12,91,17,,,,3500.37,0
660050,16:35:00,16:35:00,10161,18,,,,4464.92,
660050,16:38:36,16:38:36,8322,19,,,,5252.64,0
660050,16:39:43,16:39:43,2211,20,,,,5482.3,0
660050,16:41:02,16:41:02,2212,21,,,,5715.02,0
660050,16:43:03,16:43:03,2213,22,,,,6033.88,0
660050,16:45:00,16:45:00,9934,23,,,,6419.99,
660050,16:45:32,16:45:32,9608,24,,,,6571.03,0
660050,16:46:25,16:46:25,2342,25,,,,6828.58,0
660050,16:47:15,16:47:15,2343,26,,,,7118.64,0
660050,16:48:08,16:48:08,2344,27,,,,7370.54,0
660050,16:49:13,16:49:13,4960,28,,,,7676.67,0
660050,16:49:59,16:49:59,4961,29,,,,7909.87,0
660050,16:50:54,16:50:54,4962,30,,,,8143.5,0
660050,16:51:44,16:51:44,4963,31,,,,8400.95,0
660050,16:52:45,16:52:45,4964,32,,,,8711.01,0
660050,16:53:57,16:53:57,4965,33,,,,9012.92,0
660050,16:54:58,16:54:58,561,34,,,,9254.52,0
660050,16:56:36,16:56:36,562,35,,,,9668.75,0
660050,16:57:11,16:57:11,563,36,,,,9809.8,0
660050,16:57:46,16:57:46,564,37,,,,9973.14,0
660050,16:58:54,16:58:54,565,38,,,,10316.46,0
660050,17:00:00,17:00:00,566,39,,,,10644.72,
660050,17:01:01,17:01:01,567,40,,,,10848.09,0
660050,17:02:07,17:02:07,568,41,,,,11040.87,0
660050,17:02:48,17:02:48,569,42,,,,11230.34,0
660050,17:04:11,17:04:11,570,43,,,,11572.78,0
660050,17:05:58,17:05:58,571,44,,,,11878.09,0
660050,17:07:00,17:07:00,10748,45,,,,12113.84,
660050,17:07:25,17:07:25,573,46,,,,12258.44,0
660050,17:08:19,17:08:19,4519,47,,,,12579.2,0
660050,17:09:04,17:09:04,4520,48,,,,12903.49,0
660050,17:09:43,17:09:43,4320,49,,,,13093.56,0
660050,17:10:20,17:10:20,579,50,,,,13302.38,0
660050,17:11:30,17:11:30,580,51,,,,13617.82,0
660050,17:13:00,17:13:00,581,52,,,,14104.05,
660050,17:14:37,17:14:37,582,53,,,,14280.77,0
660050,17:16:40,17:16:40,583,54,,,,14547.09,0
660050,17:18:52,17:18:52,10805,55,,,,14904.39,0
660050,17:22:08,17:22:08,4400,56,,,,15168.11,0
660050,17:24:45,17:24:45,8635,57,,,,15594.62,0
660050,17:25:24,17:25:24,2643,58,,,,15701.87,0
660050,17:26:28,17:26:28,584,59,,,,15893.24,0
660050,17:27:22,17:27:22,10304,60,,,,15999.04,0
660050,17:29:00,17:29:00,10043,61,,,,16220.46,
660050,17:29:22,17:29:22,2645,62,,,,16563.39,0
660050,17:30:00,17:30:00,10479,63,,1,,17244.72,
660060,16:16:00,16:16:00,9654,1,,,1,0,
660060,16:17:40,16:17:40,4954,2,,,,404.23,0
660060,16:18:20,16:18:20,4955,3,,,,560.68,0
660060,16:18:54,16:18:54,4956,4,,,,712.48,0
660060,16:20:14,16:20:14,4957,5,,,,1006.29,0
660060,16:21:08,16:21:08,4958,6,,,,1225.55,0
660060,16:21:38,16:21:38,4959,7,,,,1350.4,0
660060,16:22:39,16:22:39,82,8,,,,1584.72,0
660060,16:23:49,16:23:49,83,9,,,,1822.34,0
660060,16:24:56,16:24:56,7984,10,,,,2093.83,0
660060,16:26:06,16:26:06,85,11,,,,2404.94,0
660060,16:27:07,16:27:07,86,12,,,,2597.8,0
660060,16:27:47,16:27:47,87,13,,,,2740.04,0
660060,16:28:54,16:28:54,88,14,,,,2964.46,0
660060,16:29:41,16:29:41,89,15,,,,3172,0
660060,16:30:31,16:30:31,90,16,,,,3367.98,0
660060,16:31:12,16:31:12,91,17,,,,3500.37,0
660060,16:35:00,16:35:00,10161,18,,,,4464.92,
660060,16:38:36,16:38:36,8322,19,,,,5252.64,0
660060,16:39:43,16:39:43,2211,20,,,,5482.3,0
660060,16:41:02,16:41:02,2212,21,,,,5715.02,0
660060,16:43:03,16:43:03,2213,22,,,,6033.88,0
660060,16:45:00,16:45:00,9934,23,,,,6419.99,
660060,16:45:32,16:45:32,9608,24,,,,6571.03,0
660060,16:46:25,16:46:25,2342,25,,,,6828.58,0
660060,16:47:15,16:47:15,2343,26,,,,7118.64,0
660060,16:48:08,16:48:08,2344,27,,,,7370.54,0
660060,16:49:13,16:49:13,4960,28,,,,7676.67,0
660060,16:49:59,16:49:59,4961,29,,,,7909.87,0
660060,16:50:54,16:50:54,4962,30,,,,8143.5,0
660060,16:51:44,16:51:44,4963,31,,,,8400.95,0
660060,16:52:45,16:52:45,4964,32,,,,8711.01,0
660060,16:53:57,16:53:57,4965,33,,,,9012.92,0
660060,16:54:58,16:54:58,561,34,,,,9254.52,0
660060,16:56:36,16:56:36,562,35,,,,9668.75,0
660060,16:57:11,16:57:11,563,36,,,,9809.8,0
660060,16:57:46,16:57:46,564,37,,,,9973.14,0
660060,16:58:54,16:58:54,565,38,,,,10316.46,0
660060,17:00:00,17:00:00,566,39,,,,10644.72,
660060,17:01:01,17:01:01,567,40,,,,10848.09,0
660060,17:02:07,17:02:07,568,41,,,,11040.87,0
660060,17:02:48,17:02:48,569,42,,,,11230.34,0
660060,17:04:11,17:04:11,570,43,,,,11572.78,0
660060,17:05:58,17:05:58,571,44,,,,11878.09,0
660060,17:07:00,17:07:00,10748,45,,,,12113.84,
660060,17:07:25,17:07:25,573,46,,,,12258.44,0
660060,17:08:19,17:08:19,4519,47,,,,12579.2,0
660060,17:09:04,17:09:04,4520,48,,,,12903.49,0
660060,17:09:43,17:09:43,4320,49,,,,13093.56,0
660060,17:10:20,17:10:20,579,50,,,,13302.38,0
660060,17:11:30,17:11:30,580,51,,,,13617.82,0
660060,17:13:00,17:13:00,581,52,,,,14104.05,
660060,17:14:37,17:14:37,582,53,,,,14280.77,0
660060,17:16:40,17:16:40,583,54,,,,14547.09,0
660060,17:18:52,17:18:52,10805,55,,,,14904.39,0
660060,17:22:08,17:22:08,4400,56,,,,15168.11,0
660060,17:24:45,17:24:45,8635,57,,,,15594.62,0
660060,17:25:24,17:25:24,2643,58,,,,15701.87,0
660060,17:26:28,17:26:28,584,59,,,,15893.24,0
660060,17:27:22,17:27:22,10304,60,,,,15999.04,0
660060,17:29:00,17:29:00,10043,61,,,,16220.46,
660060,17:29:22,17:29:22,2645,62,,,,16563.39,0
660060,17:30:00,17:30:00,10479,63,,1,,17244.72,
660080,16:16:00,16:16:00,9654,1,,,1,0,
660080,16:17:40,16:17:40,4954,2,,,,404.23,0
660080,16:18:20,16:18:20,4955,3,,,,560.68,0
660080,16:18:54,16:18:54,4956,4,,,,712.48,0
660080,16:20:14,16:20:14,4957,5,,,,1006.29,0
660080,16:21:08,16:21:08,4958,6,,,,1225.55,0
660080,16:21:38,16:21:38,4959,7,,,,1350.4,0
660080,16:22:39,16:22:39,82,8,,,,1584.72,0
660080,16:23:49,16:23:49,83,9,,,,1822.34,0
660080,16:24:56,16:24:56,7984,10,,,,2093.83,0
660080,16:26:06,16:26:06,85,11,,,,2404.94,0
660080,16:27:07,16:27:07,86,12,,,,2597.8,0
660080,16:27:47,16:27:47,87,13,,,,2740.04,0
660080,16:28:54,16:28:54,88,14,,,,2964.46,0
660080,16:29:41,16:29:41,89,15,,,,3172,0
660080,16:30:31,16:30:31,90,16,,,,3367.98,0
660080,16:31:12,16:31:12,91,17,,,,3500.37,0
660080,16:35:00,16:35:00,10161,18,,,,4464.92,
660080,16:38:36,16:38:36,8322,19,,,,5252.64,0
660080,16:39:43,16:39:43,2211,20,,,,5482.3,0
660080,16:41:02,16:41:02,2212,21,,,,5715.02,0
660080,16:43:03,16:43:03,2213,22,,,,6033.88,0
660080,16:45:00,16:45:00,9934,23,,,,6419.99,
660080,16:45:32,16:45:32,9608,24,,,,6571.03,0
660080,16:46:25,16:46:25,2342,25,,,,6828.58,0
660080,16:47:15,16:47:15,2343,26,,,,7118.64,0
660080,16:48:08,16:48:08,2344,27,,,,7370.54,0
660080,16:49:13,16:49:13,4960,28,,,,7676.67,0
660080,16:49:59,16:49:59,4961,29,,,,7909.87,0
660080,16:50:54,16:50:54,4962,30,,,,8143.5,0
660080,16:51:44,16:51:44,4963,31,,,,8400.95,0
660080,16:52:45,16:52:45,4964,32,,,,8711.01,0
660080,16:53:57,16:53:57,4965,33,,,,9012.92,0
660080,16:54:58,16:54:58,561,34,,,,9254.52,0
660080,16:56:36,16:56:36,562,35,,,,9668.75,0
660080,16:57:11,16:57:11,563,36,,,,9809.8,0
660080,16:57:46,16:57:46,564,37,,,,9973.14,0
660080,16:58:54,16:58:54,565,38,,,,10316.46,0
660080,17:00:00,17:00:00,566,39,,,,10644.72,
660080,17:01:01,17:01:01,567,40,,,,10848.09,0
660080,17:02:07,17:02:07,568,41,,,,11040.87,0
660080,17:02:48,17:02:48,569,42,,,,11230.34,0
660080,17:04:11,17:04:11,570,43,,,,11572.78,0
660080,17:05:58,17:05:58,571,44,,,,11878.09,0
660080,17:07:00,17:07:00,10748,45,,,,12113.84,
660080,17:07:25,17:07:25,573,46,,,,12258.44,0
660080,17:08:19,17:08:19,4519,47,,,,12579.2,0
660080,17:09:04,17:09:04,4520,48,,,,12903.49,0
660080,17:09:43,17:09:43,4320,49,,,,13093.56,0
660080,17:10:20,17:10:20,579,50,,,,13302.38,0
660080,17:11:30,17:11:30,580,51,,,,13617.82,0
660080,17:13:00,17:13:00,581,52,,,,14104.05,
660080,17:14:37,17:14:37,582,53,,,,14280.77,0
660080,17:16:40,17:16:40,583,54,,,,14547.09,0
660080,17:18:52,17:18:52,10805,55,,,,14904.39,0
660080,17:22:08,17:22:08,4400,56,,,,15168.11,0
660080,17:24:45,17:24:45,8635,57,,,,15594.62,0
660080,17:25:24,17:25:24,2643,58,,,,15701.87,0
660080,17:26:28,17:26:28,584,59,,,,15893.24,0
660080,17:27:22,17:27:22,10304,60,,,,15999.04,0
660080,17:29:00,17:29:00,10043,61,,,,16220.46,
660080,17:29:22,17:29:22,2645,62,,,,16563.39,0
660080,17:30:00,17:30:00,10479,63,,1,,17244.72,
660090,16:16:00,16:16:00,9654,1,,,1,0,
660090,16:17:40,16:17:40,4954,2,,,,404.23,0
660090,16:18:20,16:18:20,4955,3,,,,560.68,0
660090,16:18:54,16:18:54,4956,4,,,,712.48,0
660090,16:20:14,16:20:14,4957,5,,,,1006.29,0
660090,16:21:08,16:21:08,4958,6,,,,1225.55,0
660090,16:21:38,16:21:38,4959,7,,,,1350.4,0
660090,16:22:39,16:22:39,82,8,,,,1584.72,0
660090,16:23:49,16:23:49,83,9,,,,1822.34,0
660090,16:24:56,16:24:56,7984,10,,,,2093.83,0
660090,16:26:06,16:26:06,85,11,,,,2404.94,0
660090,16:27:07,16:27:07,86,12,,,,2597.8,0
660090,16:27:47,16:27:47,87,13,,,,2740.04,0
660090,16:28:54,16:28:54,88,14,,,,2964.46,0
660090,16:29:41,16:29:41,89,15,,,,3172,0
660090,16:30:31,16:30:31,90,16,,,,3367.98,0
660090,16:31:12,16:31:12,91,17,,,,3500.37,0
660090,16:35:00,16:35:00,10161,18,,,,4464.92,
660090,16:38:36,16:38:36,8322,19,,,,5252.64,0
660090,16:39:43,16:39:43,2211,20,,,,5482.3,0
660090,16:41:02,16:41:02,2212,21,,,,5715.02,0
660090,16:43:03,16:43:03,2213,22,,,,6033.88,0
660090,16:45:00,16:45:00,9934,23,,,,6419.99,
660090,16:45:32,16:45:32,9608,24,,,,6571.03,0
660090,16:46:25,16:46:25,2342,25,,,,6828.58,0
660090,16:47:15,16:47:15,2343,26,,,,7118.64,0
660090,16:48:08,16:48:08,2344,27,,,,7370.54,0
660090,16:49:13,16:49:13,4960,28,,,,7676.67,0
660090,16:49:59,16:49:59,4961,29,,,,7909.87,0
660090,16:50:54,16:50:54,4962,30,,,,8143.5,0
660090,16:51:44,16:51:44,4963,31,,,,8400.95,0
660090,16:52:45,16:52:45,4964,32,,,,8711.01,0
660090,16:53:57,16:53:57,4965,33,,,,9012.92,0
660090,16:54:58,16:54:58,561,34,,,,9254.52,0
660090,16:56:36,16:56:36,562,35,,,,9668.75,0
660090,16:57:11,16:57:11,563,36,,,,9809.8,0
660090,16:57:46,16:57:46,564,37,,,,9973.14,0
660090,16:58:54,16:58:54,565,38,,,,10316.46,0
660090,17:00:00,17:00:00,566,39,,,,10644.72,
660090,17:01:01,17:01:01,567,40,,,,10848.09,0
660090,17:02:07,17:02:07,568,41,,,,11040.87,0
660090,17:02:48,17:02:48,569,42,,,,11230.34,0
660090,17:04:11,17:04:11,570,43,,,,11572.78,0
660090,17:05:58,17:05:58,571,44,,,,11878.09,0
660090,17:07:00,17:07:00,10748,45,,,,12113.84,
660090,17:07:25,17:07:25,573,46,,,,12258.44,0
660090,17:08:19,17:08:19,4519,47,,,,12579.2,0
660090,17:09:04,17:09:04,4520,48,,,,12903.49,0
660090,17:09:43,17:09:43,4320,49,,,,13093.56,0
660090,17:10:20,17:10:20,579,50,,,,13302.38,0
660090,17:11:30,17:11:30,580,51,,,,13617.82,0
660090,17:13:00,17:13:00,581,52,,,,14104.05,
660090,17:14:37,17:14:37,582,53,,,,14280.77,0
660090,17:16:40,17:16:40,583,54,,,,14547.09,0
660090,17:18:52,17:18:52,10805,55,,,,14904.39,0
660090,17:22:08,17:22:08,4400,56,,,,15168.11,0
660090,17:24:45,17:24:45,8635,57,,,,15594.62,0
660090,17:25:24,17:25:24,2643,58,,,,15701.87,0
660090,17:26:28,17:26:28,584,59,,,,15893.24,0
660090,17:27:22,17:27:22,10304,60,,,,15999.04,0
660090,17:29:00,17:29:00,10043,61,,,,16220.46,
660090,17:29:22,17:29:22,2645,62,,,,16563.39,0
660090,17:30:00,17:30:00,10479,63,,1,,17244.72,
660120,16:16:00,16:16:00,9654,1,,,1,0,
660120,16:17:40,16:17:40,4954,2,,,,404.23,0
660120,16:18:20,16:18:20,4955,3,,,,560.68,0
660120,16:18:54,16:18:54,4956,4,,,,712.48,0
660120,16:20:14,16:20:14,4957,5,,,,1006.29,0
660120,16:21:08,16:21:08,4958,6,,,,1225.55,0
660120,16:21:38,16:21:38,4959,7,,,,1350.4,0
660120,16:22:39,16:22:39,82,8,,,,1584.72,0
660120,16:23:49,16:23:49,83,9,,,,1822.34,0
660120,16:24:56,16:24:56,7984,10,,,,2093.83,0
660120,16:26:06,16:26:06,85,11,,,,2404.94,0
660120,16:27:07,16:27:07,86,12,,,,2597.8,0
660120,16:27:47,16:27:47,87,13,,,,2740.04,0
660120,16:28:54,16:28:54,88,14,,,,2964.46,0
660120,16:29:41,16:29:41,89,15,,,,3172,0
660120,16:30:31,16:30:31,90,16,,,,3367.98,0
660120,16:31:12,16:31:12,91,17,,,,3500.37,0
660120,16:35:00,16:35:00,10161,18,,,,4464.92,
660120,16:38:36,16:38:36,8322,19,,,,5252.64,0
660120,16:39:43,16:39:43,2211,20,,,,5482.3,0
660120,16:41:02,16:41:02,2212,21,,,,5715.02,0
660120,16:43:03,16:43:03,2213,22,,,,6033.88,0
660120,16:45:00,16:45:00,9934,23,,,,6419.99,
660120,16:45:32,16:45:32,9608,24,,,,6571.03,0
660120,16:46:25,16:46:25,2342,25,,,,6828.58,0
660120,16:47:15,16:47:15,2343,26,,,,7118.64,0
660120,16:48:08,16:48:08,2344,27,,,,7370.54,0
660120,16:49:13,16:49:13,4960,28,,,,7676.67,0
660120,16:49:59,16:49:59,4961,29,,,,7909.87,0
660120,16:50:54,16:50:54,4962,30,,,,8143.5,0
660120,16:51:44,16:51:44,4963,31,,,,8400.95,0
660120,16:52:45,16:52:45,4964,32,,,,8711.01,0
660120,16:53:57,16:53:57,4965,33,,,,9012.92,0
660120,16:54:58,16:54:58,561,34,,,,9254.52,0
660120,16:56:36,16:56:36,562,35,,,,9668.75,0
660120,16:57:11,16:57:11,563,36,,,,9809.8,0
660120,16:57:46,16:57:46,564,37,,,,9973.14,0
660120,16:58:54,16:58:54,565,38,,,,10316.46,0
660120,17:00:00,17:00:00,566,39,,,,10644.72,
660120,17:01:01,17:01:01,567,40,,,,10848.09,0
660120,17:02:07,17:02:07,568,41,,,,11040.87,0
660120,17:02:48,17:02:48,569,42,,,,11230.34,0
660120,17:04:11,17:04:11,570,43,,,,11572.78,0
660120,17:05:58,17:05:58,571,44,,,,11878.09,0
660120,17:07:00,17:07:00,10748,45,,,,12113.84,
660120,17:07:25,17:07:25,573,46,,,,12258.44,0
660120,17:08:19,17:08:19,4519,47,,,,12579.2,0
660120,17:09:04,17:09:04,4520,48,,,,12903.49,0
660120,17:09:43,17:09:43,4320,49,,,,13093.56,0
660120,17:10:20,17:10:20,579,50,,,,13302.38,0
660120,17:11:30,17:11:30,580,51,,,,13617.82,0
660120,17:13:00,17:13:00,581,52,,,,14104.05,
660120,17:14:37,17:14:37,582,53,,,,14280.77,0
660120,17:16:40,17:16:40,583,54,,,,14547.09,0
660120,17:18:52,17:18:52,10805,55,,,,14904.39,0
660120,17:22:08,17:22:08,4400,56,,,,15168.11,0
660120,17:24:45,17:24:45,8635,57,,,,15594.62,0
660120,17:25:24,17:25:24,2643,58,,,,15701.87,0
660120,17:26:28,17:26:28,584,59,,,,15893.24,0
660120,17:27:22,17:27:22,10304,60,,,,15999.04,0
660120,17:29:00,17:29:00,10043,61,,,,16220.46,
660120,17:29:22,17:29:22,2645,62,,,,16563.39,0
660120,17:30:00,17:30:00,10479,63,,1,,17244.72,
660130,16:16:00,16:16:00,9654,1,,,1,0,
660130,16:17:40,16:17:40,4954,2,,,,404.23,0
660130,16:18:20,16:18:20,4955,3,,,,560.68,0
660130,16:18:54,16:18:54,4956,4,,,,712.48,0
660130,16:20:14,16:20:14,4957,5,,,,1006.29,0
660130,16:21:08,16:21:08,4958,6,,,,1225.55,0
660130,16:21:38,16:21:38,4959,7,,,,1350.4,0
660130,16:22:39,16:22:39,82,8,,,,1584.72,0
660130,16:23:49,16:23:49,83,9,,,,1822.34,0
660130,16:24:56,16:24:56,7984,10,,,,2093.83,0
660130,16:26:06,16:26:06,85,11,,,,2404.94,0
660130,16:27:07,16:27:07,86,12,,,,2597.8,0
660130,16:27:47,16:27:47,87,13,,,,2740.04,0
660130,16:28:54,16:28:54,88,14,,,,2964.46,0
660130,16:29:41,16:29:41,89,15,,,,3172,0
660130,16:30:31,16:30:31,90,16,,,,3367.98,0
660130,16:31:12,16:31:12,91,17,,,,3500.37,0
660130,16:35:00,16:35:00,10161,18,,,,4464.92,
660130,16:38:36,16:38:36,8322,19,,,,5252.64,0
660130,16:39:43,16:39:43,2211,20,,,,5482.3,0
660130,16:41:02,16:41:02,2212,21,,,,5715.02,0
660130,16:43:03,16:43:03,2213,22,,,,6033.88,0
660130,16:45:00,16:45:00,9934,23,,,,6419.99,
660130,16:45:32,16:45:32,9608,24,,,,6571.03,0
660130,16:46:25,16:46:25,2342,25,,,,6828.58,0
660130,16:47:15,16:47:15,2343,26,,,,7118.64,0
660130,16:48:08,16:48:08,2344,27,,,,7370.54,0
660130,16:49:13,16:49:13,4960,28,,,,7676.67,0
660130,16:49:59,16:49:59,4961,29,,,,7909.87,0
660130,16:50:54,16:50:54,4962,30,,,,8143.5,0
660130,16:51:44,16:51:44,4963,31,,,,8400.95,0
660130,16:52:45,16:52:45,4964,32,,,,8711.01,0
660130,16:53:57,16:53:57,4965,33,,,,9012.92,0
660130,16:54:58,16:54:58,561,34,,,,9254.52,0
660130,16:56:36,16:56:36,562,35,,,,9668.75,0
660130,16:57:11,16:57:11,563,36,,,,9809.8,0
660130,16:57:46,16:57:46,564,37,,,,9973.14,0
660130,16:58:54,16:58:54,565,38,,,,10316.46,0
660130,17:00:00,17:00:00,566,39,,,,10644.72,
660130,17:01:01,17:01:01,567,40,,,,10848.09,0
660130,17:02:07,17:02:07,568,41,,,,11040.87,0
660130,17:02:48,17:02:48,569,42,,,,11230.34,0
660130,17:04:11,17:04:11,570,43,,,,11572.78,0
660130,17:05:58,17:05:58,571,44,,,,11878.09,0
660130,17:07:00,17:07:00,10748,45,,,,12113.84,
660130,17:07:25,17:07:25,573,46,,,,12258.44,0
660130,17:08:19,17:08:19,4519,47,,,,12579.2,0
660130,17:09:04,17:09:04,4520,48,,,,12903.49,0
660130,17:09:43,17:09:43,4320,49,,,,13093.56,0
660130,17:10:20,17:10:20,579,50,,,,13302.38,0
660130,17:11:30,17:11:30,580,51,,,,13617.82,0
660130,17:13:00,17:13:00,581,52,,,,14104.05,
660130,17:14:37,17:14:37,582,53,,,,14280.77,0
660130,17:16:40,17:16:40,583,54,,,,14547.09,0
660130,17:18:52,17:18:52,10805,55,,,,14904.39,0
660130,17:22:08,17:22:08,4400,56,,,,15168.11,0
660130,17:24:45,17:24:45,8635,57,,,,15594.62,0
660130,17:25:24,17:25:24,2643,58,,,,15701.87,0
660130,17:26:28,17:26:28,584,59,,,,15893.24,0
660130,17:27:22,17:27:22,10304,60,,,,15999.04,0
660130,17:29:00,17:29:00,10043,61,,,,16220.46,
660130,17:29:22,17:29:22,2645,62,,,,16563.39,0
660130,17:30:00,17:30:00,10479,63,,1,,17244.72,
6738160,15:43:00,15:43:00,9654,1,,,1,0,
6738160,15:44:14,15:44:14,4954,2,,,,404.23,0
6738160,15:44:43,15:44:43,4955,3,,,,560.68,0
6738160,15:45:08,15:45:08,4956,4,,,,712.48,0
6738160,15:46:07,15:46:07,4957,5,,,,1006.29,0
6738160,15:46:47,15:46:47,4958,6,,,,1225.55,0
6738160,15:47:09,15:47:09,4959,7,,,,1350.4,0
6738160,15:47:54,15:47:54,82,8,,,,1584.72,0
6738160,15:48:45,15:48:45,83,9,,,,1822.34,0
6738160,15:49:35,15:49:35,7984,10,,,,2093.83,0
6738160,15:50:27,15:50:27,85,11,,,,2404.94,0
6738160,15:51:11,15:51:11,86,12,,,,2597.8,0
6738160,15:51:41,15:51:41,87,13,,,,2740.04,0
6738160,15:52:30,15:52:30,88,14,,,,2964.46,0
6738160,15:53:05,15:53:05,89,15,,,,3172,0
6738160,15:53:42,15:53:42,90,16,,,,3367.98,0
6738160,15:54:12,15:54:12,91,17,,,,3500.37,0
6738160,15:57:00,15:57:00,10161,18,,,,4464.92,
6738160,15:59:53,15:59:53,8322,19,,,,5252.64,0
6738160,16:00:46,16:00:46,2211,20,,,,5482.3,0
6738160,16:01:50,16:01:50,2212,21,,,,5715.02,0
6738160,16:03:26,16:03:26,2213,22,,,,6033.88,0
6738160,16:05:00,16:05:00,9934,23,,,,6419.99,
6738160,16:05:23,16:05:23,9608,24,,,,6571.03,0
6738160,16:06:02,16:06:02,2342,25,,,,6828.58,0
6738160,16:06:39,16:06:39,2343,26,,,,7118.64,0
6738160,16:07:18,16:07:18,2344,27,,,,7370.54,0
6738160,16:08:06,16:08:06,4960,28,,,,7676.67,0
6738160,16:08:39,16:08:39,4961,29,,,,7909.87,0
6738160,16:09:19,16:09:19,4962,30,,,,8143.5,0
6738160,16:09:56,16:09:56,4963,31,,,,8400.95,0
6738160,16:10:41,16:10:41,4964,32,,,,8711.01,0
6738160,16:11:34,16:11:34,4965,33,,,,9012.92,0
6738160,16:12:18,16:12:18,561,34,,,,9254.52,0
6738160,16:13:30,16:13:30,562,35,,,,9668.75,0
6738160,16:13:56,16:13:56,563,36,,,,9809.8,0
6738160,16:14:22,16:14:22,564,37,,,,9973.14,0
6738160,16:15:12,16:15:12,565,38,,,,10316.46,0
6738160,16:16:00,16:16:00,566,39,,,,10644.72,
6738160,16:16:35,16:16:35,567,40,,,,10848.09,0
6738160,16:17:12,16:17:12,568,41,,,,11040.87,0
6738160,16:17:36,16:17:36,569,42,,,,11230.34,0
6738160,16:18:23,16:18:23,570,43,,,,11572.78,0
6738160,16:19:24,16:19:24,571,44,,,,11878.09,0
6738160,16:20:00,16:20:00,10748,45,,,,12113.84,
6738160,16:20:21,16:20:21,573,46,,,,12258.44,0
6738160,16:21:06,16:21:06,4519,47,,,,12579.2,0
6738160,16:21:43,16:21:43,4520,48,,,,12903.49,0
6738160,16:22:16,16:22:16,4320,49,,,,13093.56,0
6738160,16:22:47,16:22:47,579,50,,,,13302.38,0
6738160,16:23:45,16:23:45,580,51,,,,13617.82,0
6738160,16:25:00,16:25:00,581,52,,,,14104.05,
6738160,16:26:13,16:26:13,582,53,,,,14280.77,0
6738160,16:27:45,16:27:45,583,54,,,,14547.09,0
6738160,16:29:24,16:29:24,10805,55,,,,14904.39,0
6738160,16:31:51,16:31:51,4400,56,,,,15168.11,0
6738160,16:33:48,16:33:48,8635,57,,,,15594.62,0
6738160,16:34:18,16:34:18,2643,58,,,,15701.87,0
6738160,16:35:06,16:35:06,584,59,,,,15893.24,0
6738160,16:35:46,16:35:46,10304,60,,,,15999.04,0
6738160,16:37:00,16:37:00,10043,61,,,,16220.46,
6738160,16:38:51,16:38:51,2645,62,,,,16563.39,0
6738160,16:42:00,16:42:00,10479,63,,1,,17244.72,
6836020,16:47:00,16:47:00,9654,1,,,1,0,
6836020,16:48:40,16:48:40,4954,2,,,,404.23,0
6836020,16:49:20,16:49:20,4955,3,,,,560.68,0
6836020,16:49:54,16:49:54,4956,4,,,,712.48,0
6836020,16:51:14,16:51:14,4957,5,,,,1006.29,0
6836020,16:52:08,16:52:08,4958,6,,,,1225.55,0
6836020,16:52:38,16:52:38,4959,7,,,,1350.4,0
6836020,16:53:39,16:53:39,82,8,,,,1584.72,0
6836020,16:54:49,16:54:49,83,9,,,,1822.34,0
6836020,16:55:56,16:55:56,7984,10,,,,2093.83,0
6836020,16:57:06,16:57:06,85,11,,,,2404.94,0
6836020,16:58:07,16:58:07,86,12,,,,2597.8,0
6836020,16:58:47,16:58:47,87,13,,,,2740.04,0
6836020,16:59:54,16:59:54,88,14,,,,2964.46,0
6836020,17:00:41,17:00:41,89,15,,,,3172,0
6836020,17:01:31,17:01:31,90,16,,,,3367.98,0
6836020,17:02:12,17:02:12,91,17,,,,3500.37,0
6836020,17:06:00,17:06:00,10161,18,,,,4464.92,
6836020,17:09:36,17:09:36,8322,19,,,,5252.64,0
6836020,17:10:43,17:10:43,2211,20,,,,5482.3,0
6836020,17:12:02,17:12:02,2212,21,,,,5715.02,0
6836020,17:14:03,17:14:03,2213,22,,,,6033.88,0
6836020,17:16:00,17:16:00,9934,23,,,,6419.99,
6836020,17:16:32,17:16:32,9608,24,,,,6571.03,0
6836020,17:17:25,17:17:25,2342,25,,,,6828.58,0
6836020,17:18:15,17:18:15,2343,26,,,,7118.64,0
6836020,17:19:08,17:19:08,2344,27,,,,7370.54,0
6836020,17:20:13,17:20:13,4960,28,,,,7676.67,0
6836020,17:20:59,17:20:59,4961,29,,,,7909.87,0
6836020,17:21:54,17:21:54,4962,30,,,,8143.5,0
6836020,17:22:44,17:22:44,4963,31,,,,8400.95,0
6836020,17:23:45,17:23:45,4964,32,,,,8711.01,0
6836020,17:24:57,17:24:57,4965,33,,,,9012.92,0
6836020,17:25:58,17:25:58,561,34,,,,9254.52,0
6836020,17:27:36,17:27:36,562,35,,,,9668.75,0
6836020,17:28:11,17:28:11,563,36,,,,9809.8,0
6836020,17:28:46,17:28:46,564,37,,,,9973.14,0
6836020,17:29:54,17:29:54,565,38,,,,10316.46,0
6836020,17:31:00,17:31:00,566,39,,,,10644.72,
6836020,17:32:01,17:32:01,567,40,,,,10848.09,0
6836020,17:33:07,17:33:07,568,41,,,,11040.87,0
6836020,17:33:48,17:33:48,569,42,,,,11230.34,0
6836020,17:35:11,17:35:11,570,43,,,,11572.78,0
6836020,17:36:58,17:36:58,571,44,,,,11878.09,0
6836020,17:38:00,17:38:00,10748,45,,,,12113.84,
6836020,17:38:25,17:38:25,573,46,,,,12258.44,0
6836020,17:39:19,17:39:19,4519,47,,,,12579.2,0
6836020,17:40:04,17:40:04,4520,48,,,,12903.49,0
6836020,17:40:43,17:40:43,4320,49,,,,13093.56,0
6836020,17:41:20,17:41:20,579,50,,,,13302.38,0
6836020,17:42:30,17:42:30,580,51,,,,13617.82,0
6836020,17:44:00,17:44:00,581,52,,,,14104.05,
6836020,17:45:37,17:45:37,582,53,,,,14280.77,0
6836020,17:47:40,17:47:40,583,54,,,,14547.09,0
6836020,17:49:52,17:49:52,10805,55,,,,14904.39,0
6836020,17:53:08,17:53:08,4400,56,,,,15168.11,0
6836020,17:55:45,17:55:45,8635,57,,,,15594.62,0
6836020,17:56:24,17:56:24,2643,58,,,,15701.87,0
6836020,17:57:28,17:57:28,584,59,,,,15893.24,0
6836020,17:58:22,17:58:22,10304,60,,,,15999.04,0
6836020,18:00:00,18:00:00,10043,61,,,,16220.46,
6836020,18:00:22,18:00:22,2645,62,,,,16563.39,0
6836020,18:01:00,18:01:00,10479,63,,1,,17244.72,
6836030,16:47:00,16:47:00,9654,1,,,1,0,
6836030,16:48:40,16:48:40,4954,2,,,,404.23,0
6836030,16:49:20,16:49:20,4955,3,,,,560.68,0
6836030,16:49:54,16:49:54,4956,4,,,,712.48,0
6836030,16:51:14,16:51:14,4957,5,,,,1006.29,0
6836030,16:52:08,16:52:08,4958,6,,,,1225.55,0
6836030,16:52:38,16:52:38,4959,7,,,,1350.4,0
6836030,16:53:39,16:53:39,82,8,,,,1584.72,0
6836030,16:54:49,16:54:49,83,9,,,,1822.34,0
6836030,16:55:56,16:55:56,7984,10,,,,2093.83,0
6836030,16:57:06,16:57:06,85,11,,,,2404.94,0
6836030,16:58:07,16:58:07,86,12,,,,2597.8,0
6836030,16:58:47,16:58:47,87,13,,,,2740.04,0
6836030,16:59:54,16:59:54,88,14,,,,2964.46,0
6836030,17:00:41,17:00:41,89,15,,,,3172,0
6836030,17:01:31,17:01:31,90,16,,,,3367.98,0
6836030,17:02:12,17:02:12,91,17,,,,3500.37,0
6836030,17:06:00,17:06:00,10161,18,,,,4464.92,
6836030,17:09:36,17:09:36,8322,19,,,,5252.64,0
6836030,17:10:43,17:10:43,2211,20,,,,5482.3,0
6836030,17:12:02,17:12:02,2212,21,,,,5715.02,0
6836030,17:14:03,17:14:03,2213,22,,,,6033.88,0
6836030,17:16:00,17:16:00,9934,23,,,,6419.99,
6836030,17:16:32,17:16:32,9608,24,,,,6571.03,0
6836030,17:17:25,17:17:25,2342,25,,,,6828.58,0
6836030,17:18:15,17:18:15,2343,26,,,,7118.64,0
6836030,17:19:08,17:19:08,2344,27,,,,7370.54,0
6836030,17:20:13,17:20:13,4960,28,,,,7676.67,0
6836030,17:20:59,17:20:59,4961,29,,,,7909.87,0
6836030,17:21:54,17:21:54,4962,30,,,,8143.5,0
6836030,17:22:44,17:22:44,4963,31,,,,8400.95,0
6836030,17:23:45,17:23:45,4964,32,,,,8711.01,0
6836030,17:24:57,17:24:57,4965,33,,,,9012.92,0
6836030,17:25:58,17:25:58,561,34,,,,9254.52,0
6836030,17:27:36,17:27:36,562,35,,,,9668.75,0
6836030,17:28:11,17:28:11,563,36,,,,9809.8,0
6836030,17:28:46,17:28:46,564,37,,,,9973.14,0
6836030,17:29:54,17:29:54,565,38,,,,10316.46,0
6836030,17:31:00,17:31:00,566,39,,,,10644.72,
6836030,17:32:01,17:32:01,567,40,,,,10848.09,0
6836030,17:33:07,17:33:07,568,41,,,,11040.87,0
6836030,17:33:48,17:33:48,569,42,,,,11230.34,0
6836030,17:35:11,17:35:11,570,43,,,,11572.78,0
6836030,17:36:58,17:36:58,571,44,,,,11878.09,0
6836030,17:38:00,17:38:00,10748,45,,,,12113.84,
6836030,17:38:25,17:38:25,573,46,,,,12258.44,0
6836030,17:39:19,17:39:19,4519,47,,,,12579.2,0
6836030,17:40:04,17:40:04,4520,48,,,,12903.49,0
6836030,17:40:43,17:40:43,4320,49,,,,13093.56,0
6836030,17:41:20,17:41:20,579,50,,,,13302.38,0
6836030,17:42:30,17:42:30,580,51,,,,13617.82,0
6836030,17:44:00,17:44:00,581,52,,,,14104.05,
6836030,17:45:37,17:45:37,582,53,,,,14280.77,0
6836030,17:47:40,17:47:40,583,54,,,,14547.09,0
6836030,17:49:52,17:49:52,10805,55,,,,14904.39,0
6836030,17:53:08,17:53:08,4400,56,,,,15168.11,0
6836030,17:55:45,17:55:45,8635,57,,,,15594.62,0
6836030,17:56:24,17:56:24,2643,58,,,,15701.87,0
6836030,17:57:28,17:57:28,584,59,,,,15893.24,0
6836030,17:58:22,17:58:22,10304,60,,,,15999.04,0
6836030,18:00:00,18:00:00,10043,61,,,,16220.46,
6836030,18:00:22,18:00:22,2645,62,,,,16563.39,0
6836030,18:01:00,18:01:00,10479,63,,1,,17244.72,
6836040,16:47:00,16:47:00,9654,1,,,1,0,
6836040,16:48:40,16:48:40,4954,2,,,,404.23,0
6836040,16:49:20,16:49:20,4955,3,,,,560.68,0
6836040,16:49:54,16:49:54,4956,4,,,,712.48,0
6836040,16:51:14,16:51:14,4957,5,,,,1006.29,0
6836040,16:52:08,16:52:08,4958,6,,,,1225.55,0
6836040,16:52:38,16:52:38,4959,7,,,,1350.4,0
6836040,16:53:39,16:53:39,82,8,,,,1584.72,0
6836040,16:54:49,16:54:49,83,9,,,,1822.34,0
6836040,16:55:56,16:55:56,7984,10,,,,2093.83,0
6836040,16:57:06,16:57:06,85,11,,,,2404.94,0
6836040,16:58:07,16:58:07,86,12,,,,2597.8,0
6836040,16:58:47,16:58:47,87,13,,,,2740.04,0
6836040,16:59:54,16:59:54,88,14,,,,2964.46,0
6836040,17:00:41,17:00:41,89,15,,,,3172,0
6836040,17:01:31,17:01:31,90,16,,,,3367.98,0
6836040,17:02:12,17:02:12,91,17,,,,3500.37,0
6836040,17:06:00,17:06:00,10161,18,,,,4464.92,
6836040,17:09:36,17:09:36,8322,19,,,,5252.64,0
6836040,17:10:43,17:10:43,2211,20,,,,5482.3,0
6836040,17:12:02,17:12:02,2212,21,,,,5715.02,0
6836040,17:14:03,17:14:03,2213,22,,,,6033.88,0
6836040,17:16:00,17:16:00,9934,23,,,,6419.99,
6836040,17:16:32,17:16:32,9608,24,,,,6571.03,0
6836040,17:17:25,17:17:25,2342,25,,,,6828.58,0
6836040,17:18:15,17:18:15,2343,26,,,,7118.64,0
6836040,17:19:08,17:19:08,2344,27,,,,7370.54,0
6836040,17:20:13,17:20:13,4960,28,,,,7676.67,0
6836040,17:20:59,17:20:59,4961,29,,,,7909.87,0
6836040,17:21:54,17:21:54,4962,30,,,,8143.5,0
6836040,17:22:44,17:22:44,4963,31,,,,8400.95,0
6836040,17:23:45,17:23:45,4964,32,,,,8711.01,0
6836040,17:24:57,17:24:57,4965,33,,,,9012.92,0
6836040,17:25:58,17:25:58,561,34,,,,9254.52,0
6836040,17:27:36,17:27:36,562,35,,,,9668.75,0
6836040,17:28:11,17:28:11,563,36,,,,9809.8,0
6836040,17:28:46,17:28:46,564,37,,,,9973.14,0
6836040,17:29:54,17:29:54,565,38,,,,10316.46,0
6836040,17:31:00,17:31:00,566,39,,,,10644.72,
6836040,17:32:01,17:32:01,567,40,,,,10848.09,0
6836040,17:33:07,17:33:07,568,41,,,,11040.87,0
6836040,17:33:48,17:33:48,569,42,,,,11230.34,0
6836040,17:35:11,17:35:11,570,43,,,,11572.78,0
6836040,17:36:58,17:36:58,571,44,,,,11878.09,0
6836040,17:38:00,17:38:00,10748,45,,,,12113.84,
6836040,17:38:25,17:38:25,573,46,,,,12258.44,0
6836040,17:39:19,17:39:19,4519,47,,,,12579.2,0
6836040,17:40:04,17:40:04,4520,48,,,,12903.49,0
6836040,17:40:43,17:40:43,4320,49,,,,13093.56,0
6836040,17:41:20,17:41:20,579,50,,,,13302.38,0
6836040,17:42:30,17:42:30,580,51,,,,13617.82,0
6836040,17:44:00,17:44:00,581,52,,,,14104.05,
6836040,17:45:37,17:45:37,582,53,,,,14280.77,0
6836040,17:47:40,17:47:40,583,54,,,,14547.09,0
6836040,17:49:52,17:49:52,10805,55,,,,14904.39,0
6836040,17:53:08,17:53:08,4400,56,,,,15168.11,0
6836040,17:55:45,17:55:45,8635,57,,,,15594.62,0
6836040,17:56:24,17:56:24,2643,58,,,,15701.87,0
6836040,17:57:28,17:57:28,584,59,,,,15893.24,0
6836040,17:58:22,17:58:22,10304,60,,,,15999.04,0
6836040,18:00:00,18:00:00,10043,61,,,,16220.46,
6836040,18:00:22,18:00:22,2645,62,,,,16563.39,0
6836040,18:01:00,18:01:00,10479,63,,1,,17244.72,
6836050,16:47:00,16:47:00,9654,1,,,1,0,
6836050,16:48:40,16:48:40,4954,2,,,,404.23,0
6836050,16:49:20,16:49:20,4955,3,,,,560.68,0
6836050,16:49:54,16:49:54,4956,4,,,,712.48,0
6836050,16:51:14,16:51:14,4957,5,,,,1006.29,0
6836050,16:52:08,16:52:08,4958,6,,,,1225.55,0
6836050,16:52:38,16:52:38,4959,7,,,,1350.4,0
6836050,16:53:39,16:53:39,82,8,,,,1584.72,0
6836050,16:54:49,16:54:49,83,9,,,,1822.34,0
6836050,16:55:56,16:55:56,7984,10,,,,2093.83,0
6836050,16:57:06,16:57:06,85,11,,,,2404.94,0
6836050,16:58:07,16:58:07,86,12,,,,2597.8,0
6836050,16:58:47,16:58:47,87,13,,,,2740.04,0
6836050,16:59:54,16:59:54,88,14,,,,2964.46,0
6836050,17:00:41,17:00:41,89,15,,,,3172,0
6836050,17:01:31,17:01:31,90,16,,,,3367.98,0
6836050,17:02:12,17:02:12,91,17,,,,3500.37,0
6836050,17:06:00,17:06:00,10161,18,,,,4464.92,
6836050,17:09:36,17:09:36,8322,19,,,,5252.64,0
6836050,17:10:43,17:10:43,2211,20,,,,5482.3,0
6836050,17:12:02,17:12:02,2212,21,,,,5715.02,0
6836050,17:14:03,17:14:03,2213,22,,,,6033.88,0
6836050,17:16:00,17:16:00,9934,23,,,,6419.99,
6836050,17:16:32,17:16:32,9608,24,,,,6571.03,0
6836050,17:17:25,17:17:25,2342,25,,,,6828.58,0
6836050,17:18:15,17:18:15,2343,26,,,,7118.64,0
6836050,17:19:08,17:19:08,2344,27,,,,7370.54,0
6836050,17:20:13,17:20:13,4960,28,,,,7676.67,0
6836050,17:20:59,17:20:59,4961,29,,,,7909.87,0
6836050,17:21:54,17:21:54,4962,30,,,,8143.5,0
6836050,17:22:44,17:22:44,4963,31,,,,8400.95,0
6836050,17:23:45,17:23:45,4964,32,,,,8711.01,0
6836050,17:24:57,17:24:57,4965,33,,,,9012.92,0
6836050,17:25:58,17:25:58,561,34,,,,9254.52,0
6836050,17:27:36,17:27:36,562,35,,,,9668.75,0
6836050,17:28:11,17:28:11,563,36,,,,9809.8,0
6836050,17:28:46,17:28:46,564,37,,,,9973.14,0
6836050,17:29:54,17:29:54,565,38,,,,10316.46,0
6836050,17:31:00,17:31:00,566,39,,,,10644.72,
6836050,17:32:01,17:32:01,567,40,,,,10848.09,0
6836050,17:33:07,17:33:07,568,41,,,,11040.87,0
6836050,17:33:48,17:33:48,569,42,,,,11230.34,0
6836050,17:35:11,17:35:11,570,43,,,,11572.78,0
6836050,17:36:58,17:36:58,571,44,,,,11878.09,0
6836050,17:38:00,17:38:00,10748,45,,,,12113.84,
6836050,17:38:25,17:38:25,573,46,,,,12258.44,0
6836050,17:39:19,17:39:19,4519,47,,,,12579.2,0
6836050,17:40:04,17:40:04,4520,48,,,,12903.49,0
6836050,17:40:43,17:40:43,4320,49,,,,13093.56,0
6836050,17:41:20,17:41:20,579,50,,,,13302.38,0
6836050,17:42:30,17:42:30,580,51,,,,13617.82,0
6836050,17:44:00,17:44:00,581,52,,,,14104.05,
6836050,17:45:37,17:45:37,582,53,,,,14280.77,0
6836050,17:47:40,17:47:40,583,54,,,,14547.09,0
6836050,17:49:52,17:49:52,10805,55,,,,14904.39,0
6836050,17:53:08,17:53:08,4400,56,,,,15168.11,0
6836050,17:55:45,17:55:45,8635,57,,,,15594.62,0
6836050,17:56:24,17:56:24,2643,58,,,,15701.87,0
6836050,17:57:28,17:57:28,584,59,,,,15893.24,0
6836050,17:58:22,17:58:22,10304,60,,,,15999.04,0
6836050,18:00:00,18:00:00,10043,61,,,,16220.46,
6836050,18:00:22,18:00:22,2645,62,,,,16563.39,0
6836050,18:01:00,18:01:00,10479,63,,1,,17244.72,
6836060,16:47:00,16:47:00,9654,1,,,1,0,
6836060,16:48:40,16:48:40,4954,2,,,,404.23,0
6836060,16:49:20,16:49:20,4955,3,,,,560.68,0
6836060,16:49:54,16:49:54,4956,4,,,,712.48,0
6836060,16:51:14,16:51:14,4957,5,,,,1006.29,0
6836060,16:52:08,16:52:08,4958,6,,,,1225.55,0
6836060,16:52:38,16:52:38,4959,7,,,,1350.4,0
6836060,16:53:39,16:53:39,82,8,,,,1584.72,0
6836060,16:54:49,16:54:49,83,9,,,,1822.34,0
6836060,16:55:56,16:55:56,7984,10,,,,2093.83,0
6836060,16:57:06,16:57:06,85,11,,,,2404.94,0
6836060,16:58:07,16:58:07,86,12,,,,2597.8,0
6836060,16:58:47,16:58:47,87,13,,,,2740.04,0
6836060,16:59:54,16:59:54,88,14,,,,2964.46,0
6836060,17:00:41,17:00:41,89,15,,,,3172,0
6836060,17:01:31,17:01:31,90,16,,,,3367.98,0
6836060,17:02:12,17:02:12,91,17,,,,3500.37,0
6836060,17:06:00,17:06:00,10161,18,,,,4464.92,
6836060,17:09:36,17:09:36,8322,19,,,,5252.64,0
6836060,17:10:43,17:10:43,2211,20,,,,5482.3,0
6836060,17:12:02,17:12:02,2212,21,,,,5715.02,0
6836060,17:14:03,17:14:03,2213,22,,,,6033.88,0
6836060,17:16:00,17:16:00,9934,23,,,,6419.99,
6836060,17:16:32,17:16:32,9608,24,,,,6571.03,0
6836060,17:17:25,17:17:25,2342,25,,,,6828.58,0
6836060,17:18:15,17:18:15,2343,26,,,,7118.64,0
6836060,17:19:08,17:19:08,2344,27,,,,7370.54,0
6836060,17:20:13,17:20:13,4960,28,,,,7676.67,0
6836060,17:20:59,17:20:59,4961,29,,,,7909.87,0
6836060,17:21:54,17:21:54,4962,30,,,,8143.5,0
6836060,17:22:44,17:22:44,4963,31,,,,8400.95,0
6836060,17:23:45,17:23:45,4964,32,,,,8711.01,0
6836060,17:24:57,17:24:57,4965,33,,,,9012.92,0
6836060,17:25:58,17:25:58,561,34,,,,9254.52,0
6836060,17:27:36,17:27:36,562,35,,,,9668.75,0
6836060,17:28:11,17:28:11,563,36,,,,9809.8,0
6836060,17:28:46,17:28:46,564,37,,,,9973.14,0
6836060,17:29:54,17:29:54,565,38,,,,10316.46,0
6836060,17:31:00,17:31:00,566,39,,,,10644.72,
6836060,17:32:01,17:32:01,567,40,,,,10848.09,0
6836060,17:33:07,17:33:07,568,41,,,,11040.87,0
6836060,17:33:48,17:33:48,569,42,,,,11230.34,0
6836060,17:35:11,17:35:11,570,43,,,,11572.78,0
6836060,17:36:58,17:36:58,571,44,,,,11878.09,0
6836060,17:38:00,17:38:00,10748,45,,,,12113.84,
6836060,17:38:25,17:38:25,573,46,,,,12258.44,0
6836060,17:39:19,17:39:19,4519,47,,,,12579.2,0
6836060,17:40:04,17:40:04,4520,48,,,,12903.49,0
6836060,17:40:43,17:40:43,4320,49,,,,13093.56,0
6836060,17:41:20,17:41:20,579,50,,,,13302.38,0
6836060,17:42:30,17:42:30,580,51,,,,13617.82,0
6836060,17:44:00,17:44:00,581,52,,,,14104.05,
6836060,17:45:37,17:45:37,582,53,,,,14280.77,0
6836060,17:47:40,17:47:40,583,54,,,,14547.09,0
6836060,17:49:52,17:49:52,10805,55,,,,14904.39,0
6836060,17:53:08,17:53:08,4400,56,,,,15168.11,0
6836060,17:55:45,17:55:45,8635,57,,,,15594.62,0
6836060,17:56:24,17:56:24,2643,58,,,,15701.87,0
6836060,17:57:28,17:57:28,584,59,,,,15893.24,0
6836060,17:58:22,17:58:22,10304,60,,,,15999.04,0
6836060,18:00:00,18:00:00,10043,61,,,,16220.46,
6836060,18:00:22,18:00:22,2645,62,,,,16563.39,0
6836060,18:01:00,18:01:00,10479,63,,1,,17244.72,
6836080,16:47:00,16:47:00,9654,1,,,1,0,
6836080,16:48:40,16:48:40,4954,2,,,,404.23,0
6836080,16:49:20,16:49:20,4955,3,,,,560.68,0
6836080,16:49:54,16:49:54,4956,4,,,,712.48,0
6836080,16:51:14,16:51:14,4957,5,,,,1006.29,0
6836080,16:52:08,16:52:08,4958,6,,,,1225.55,0
6836080,16:52:38,16:52:38,4959,7,,,,1350.4,0
6836080,16:53:39,16:53:39,82,8,,,,1584.72,0
6836080,16:54:49,16:54:49,83,9,,,,1822.34,0
6836080,16:55:56,16:55:56,7984,10,,,,2093.83,0
6836080,16:57:06,16:57:06,85,11,,,,2404.94,0
6836080,16:58:07,16:58:07,86,12,,,,2597.8,0
6836080,16:58:47,16:58:47,87,13,,,,2740.04,0
6836080,16:59:54,16:59:54,88,14,,,,2964.46,0
6836080,17:00:41,17:00:41,89,15,,,,3172,0
6836080,17:01:31,17:01:31,90,16,,,,3367.98,0
6836080,17:02:12,17:02:12,91,17,,,,3500.37,0
6836080,17:06:00,17:06:00,10161,18,,,,4464.92,
6836080,17:09:36,17:09:36,8322,19,,,,5252.64,0
6836080,17:10:43,17:10:43,2211,20,,,,5482.3,0
6836080,17:12:02,17:12:02,2212,21,,,,5715.02,0
6836080,17:14:03,17:14:03,2213,22,,,,6033.88,0
6836080,17:16:00,17:16:00,9934,23,,,,6419.99,
6836080,17:16:32,17:16:32,9608,24,,,,6571.03,0
6836080,17:17:25,17:17:25,2342,25,,,,6828.58,0
6836080,17:18:15,17:18:15,2343,26,,,,7118.64,0
6836080,17:19:08,17:19:08,2344,27,,,,7370.54,0
6836080,17:20:13,17:20:13,4960,28,,,,7676.67,0
6836080,17:20:59,17:20:59,4961,29,,,,7909.87,0
6836080,17:21:54,17:21:54,4962,30,,,,8143.5,0
6836080,17:22:44,17:22:44,4963,31,,,,8400.95,0
6836080,17:23:45,17:23:45,4964,32,,,,8711.01,0
6836080,17:24:57,17:24:57,4965,33,,,,9012.92,0
6836080,17:25:58,17:25:58,561,34,,,,9254.52,0
6836080,17:27:36,17:27:36,562,35,,,,9668.75,0
6836080,17:28:11,17:28:11,563,36,,,,9809.8,0
6836080,17:28:46,17:28:46,564,37,,,,9973.14,0
6836080,17:29:54,17:29:54,565,38,,,,10316.46,0
6836080,17:31:00,17:31:00,566,39,,,,10644.72,
6836080,17:32:01,17:32:01,567,40,,,,10848.09,0
6836080,17:33:07,17:33:07,568,41,,,,11040.87,0
6836080,17:33:48,17:33:48,569,42,,,,11230.34,0
6836080,17:35:11,17:35:11,570,43,,,,11572.78,0
6836080,17:36:58,17:36:58,571,44,,,,11878.09,0
6836080,17:38:00,17:38:00,10748,45,,,,12113.84,
6836080,17:38:25,17:38:25,573,46,,,,12258.44,0
6836080,17:39:19,17:39:19,4519,47,,,,12579.2,0
6836080,17:40:04,17:40:04,4520,48,,,,12903.49,0
6836080,17:40:43,17:40:43,4320,49,,,,13093.56,0
6836080,17:41:20,17:41:20,579,50,,,,13302.38,0
6836080,17:42:30,17:42:30,580,51,,,,13617.82,0
6836080,17:44:00,17:44:00,581,52,,,,14104.05,
6836080,17:45:37,17:45:37,582,53,,,,14280.77,0
6836080,17:47:40,17:47:40,583,54,,,,14547.09,0
6836080,17:49:52,17:49:52,10805,55,,,,14904.39,0
6836080,17:53:08,17:53:08,4400,56,,,,15168.11,0
6836080,17:55:45,17:55:45,8635,57,,,,15594.62,0
6836080,17:56:24,17:56:24,2643,58,,,,15701.87,0
6836080,17:57:28,17:57:28,584,59,,,,15893.24,0
6836080,17:58:22,17:58:22,10304,60,,,,15999.04,0
6836080,18:00:00,18:00:00,10043,61,,,,16220.46,
6836080,18:00:22,18:00:22,2645,62,,,,16563.39,0
6836080,18:01:00,18:01:00,10479,63,,1,,17244.72,
6836090,16:47:00,16:47:00,9654,1,,,1,0,
6836090,16:48:40,16:48:40,4954,2,,,,404.23,0
6836090,16:49:20,16:49:20,4955,3,,,,560.68,0
6836090,16:49:54,16:49:54,4956,4,,,,712.48,0
6836090,16:51:14,16:51:14,4957,5,,,,1006.29,0
6836090,16:52:08,16:52:08,4958,6,,,,1225.55,0
6836090,16:52:38,16:52:38,4959,7,,,,1350.4,0
6836090,16:53:39,16:53:39,82,8,,,,1584.72,0
6836090,16:54:49,16:54:49,83,9,,,,1822.34,0
6836090,16:55:56,16:55:56,7984,10,,,,2093.83,0
6836090,16:57:06,16:57:06,85,11,,,,2404.94,0
6836090,16:58:07,16:58:07,86,12,,,,2597.8,0
6836090,16:58:47,16:58:47,87,13,,,,2740.04,0
6836090,16:59:54,16:59:54,88,14,,,,2964.46,0
6836090,17:00:41,17:00:41,89,15,,,,3172,0
6836090,17:01:31,17:01:31,90,16,,,,3367.98,0
6836090,17:02:12,17:02:12,91,17,,,,3500.37,0
6836090,17:06:00,17:06:00,10161,18,,,,4464.92,
6836090,17:09:36,17:09:36,8322,19,,,,5252.64,0
6836090,17:10:43,17:10:43,2211,20,,,,5482.3,0
6836090,17:12:02,17:12:02,2212,21,,,,5715.02,0
6836090,17:14:03,17:14:03,2213,22,,,,6033.88,0
6836090,17:16:00,17:16:00,9934,23,,,,6419.99,
6836090,17:16:32,17:16:32,9608,24,,,,6571.03,0
6836090,17:17:25,17:17:25,2342,25,,,,6828.58,0
6836090,17:18:15,17:18:15,2343,26,,,,7118.64,0
6836090,17:19:08,17:19:08,2344,27,,,,7370.54,0
6836090,17:20:13,17:20:13,4960,28,,,,7676.67,0
6836090,17:20:59,17:20:59,4961,29,,,,7909.87,0
6836090,17:21:54,17:21:54,4962,30,,,,8143.5,0
6836090,17:22:44,17:22:44,4963,31,,,,8400.95,0
6836090,17:23:45,17:23:45,4964,32,,,,8711.01,0
6836090,17:24:57,17:24:57,4965,33,,,,9012.92,0
6836090,17:25:58,17:25:58,561,34,,,,9254.52,0
6836090,17:27:36,17:27:36,562,35,,,,9668.75,0
6836090,17:28:11,17:28:11,563,36,,,,9809.8,0
6836090,17:28:46,17:28:46,564,37,,,,9973.14,0
6836090,17:29:54,17:29:54,565,38,,,,10316.46,0
6836090,17:31:00,17:31:00,566,39,,,,10644.72,
6836090,17:32:01,17:32:01,567,40,,,,10848.09,0
6836090,17:33:07,17:33:07,568,41,,,,11040.87,0
6836090,17:33:48,17:33:48,569,42,,,,11230.34,0
6836090,17:35:11,17:35:11,570,43,,,,11572.78,0
6836090,17:36:58,17:36:58,571,44,,,,11878.09,0
6836090,17:38:00,17:38:00,10748,45,,,,12113.84,
6836090,17:38:25,17:38:25,573,46,,,,12258.44,0
6836090,17:39:19,17:39:19,4519,47,,,,12579.2,0
6836090,17:40:04,17:40:04,4520,48,,,,12903.49,0
6836090,17:40:43,17:40:43,4320,49,,,,13093.56,0
6836090,17:41:20,17:41:20,579,50,,,,13302.38,0
6836090,17:42:30,17:42:30,580,51,,,,13617.82,0
6836090,17:44:00,17:44:00,581,52,,,,14104.05,
6836090,17:45:37,17:45:37,582,53,,,,14280.77,0
6836090,17:47:40,17:47:40,583,54,,,,14547.09,0
6836090,17:49:52,17:49:52,10805,55,,,,14904.39,0
6836090,17:53:08,17:53:08,4400,56,,,,15168.11,0
6836090,17:55:45,17:55:45,8635,57,,,,15594.62,0
6836090,17:56:24,17:56:24,2643,58,,,,15701.87,0
6836090,17:57:28,17:57:28,584,59,,,,15893.24,0
6836090,17:58:22,17:58:22,10304,60,,,,15999.04,0
6836090,18:00:00,18:00:00,10043,61,,,,16220.46,
6836090,18:00:22,18:00:22,2645,62,,,,16563.39,0
6836090,18:01:00,18:01:00,10479,63,,1,,17244.72,
6836120,16:47:00,16:47:00,9654,1,,,1,0,
6836120,16:48:40,16:48:40,4954,2,,,,404.23,0
6836120,16:49:20,16:49:20,4955,3,,,,560.68,0
6836120,16:49:54,16:49:54,4956,4,,,,712.48,0
6836120,16:51:14,16:51:14,4957,5,,,,1006.29,0
6836120,16:52:08,16:52:08,4958,6,,,,1225.55,0
6836120,16:52:38,16:52:38,4959,7,,,,1350.4,0
6836120,16:53:39,16:53:39,82,8,,,,1584.72,0
6836120,16:54:49,16:54:49,83,9,,,,1822.34,0
6836120,16:55:56,16:55:56,7984,10,,,,2093.83,0
6836120,16:57:06,16:57:06,85,11,,,,2404.94,0
6836120,16:58:07,16:58:07,86,12,,,,2597.8,0
6836120,16:58:47,16:58:47,87,13,,,,2740.04,0
6836120,16:59:54,16:59:54,88,14,,,,2964.46,0
6836120,17:00:41,17:00:41,89,15,,,,3172,0
6836120,17:01:31,17:01:31,90,16,,,,3367.98,0
6836120,17:02:12,17:02:12,91,17,,,,3500.37,0
6836120,17:06:00,17:06:00,10161,18,,,,4464.92,
6836120,17:09:36,17:09:36,8322,19,,,,5252.64,0
6836120,17:10:43,17:10:43,2211,20,,,,5482.3,0
6836120,17:12:02,17:12:02,2212,21,,,,5715.02,0
6836120,17:14:03,17:14:03,2213,22,,,,6033.88,0
6836120,17:16:00,17:16:00,9934,23,,,,6419.99,
6836120,17:16:32,17:16:32,9608,24,,,,6571.03,0
6836120,17:17:25,17:17:25,2342,25,,,,6828.58,0
6836120,17:18:15,17:18:15,2343,26,,,,7118.64,0
6836120,17:19:08,17:19:08,2344,27,,,,7370.54,0
6836120,17:20:13,17:20:13,4960,28,,,,7676.67,0
6836120,17:20:59,17:20:59,4961,29,,,,7909.87,0
6836120,17:21:54,17:21:54,4962,30,,,,8143.5,0
6836120,17:22:44,17:22:44,4963,31,,,,8400.95,0
6836120,17:23:45,17:23:45,4964,32,,,,8711.01,0
6836120,17:24:57,17:24:57,4965,33,,,,9012.92,0
6836120,17:25:58,17:25:58,561,34,,,,9254.52,0
6836120,17:27:36,17:27:36,562,35,,,,9668.75,0
6836120,17:28:11,17:28:11,563,36,,,,9809.8,0
6836120,17:28:46,17:28:46,564,37,,,,9973.14,0
6836120,17:29:54,17:29:54,565,38,,,,10316.46,0
6836120,17:31:00,17:31:00,566,39,,,,10644.72,
6836120,17:32:01,17:32:01,567,40,,,,10848.09,0
6836120,17:33:07,17:33:07,568,41,,,,11040.87,0
6836120,17:33:48,17:33:48,569,42,,,,11230.34,0
6836120,17:35:11,17:35:11,570,43,,,,11572.78,0
6836120,17:36:58,17:36:58,571,44,,,,11878.09,0
6836120,17:38:00,17:38:00,10748,45,,,,12113.84,
6836120,17:38:25,17:38:25,573,46,,,,12258.44,0
6836120,17:39:19,17:39:19,4519,47,,,,12579.2,0
6836120,17:40:04,17:40:04,4520,48,,,,12903.49,0
6836120,17:40:43,17:40:43,4320,49,,,,13093.56,0
6836120,17:41:20,17:41:20,579,50,,,,13302.38,0
6836120,17:42:30,17:42:30,580,51,,,,13617.82,0
6836120,17:44:00,17:44:00,581,52,,,,14104.05,
6836120,17:45:37,17:45:37,582,53,,,,14280.77,0
6836120,17:47:40,17:47:40,583,54,,,,14547.09,0
6836120,17:49:52,17:49:52,10805,55,,,,14904.39,0
6836120,17:53:08,17:53:08,4400,56,,,,15168.11,0
6836120,17:55:45,17:55:45,8635,57,,,,15594.62,0
6836120,17:56:24,17:56:24,2643,58,,,,15701.87,0
6836120,17:57:28,17:57:28,584,59,,,,15893.24,0
6836120,17:58:22,17:58:22,10304,60,,,,15999.04,0
6836120,18:00:00,18:00:00,10043,61,,,,16220.46,
6836120,18:00:22,18:00:22,2645,62,,,,16563.39,0
6836120,18:01:00,18:01:00,10479,63,,1,,17244.72,
6836130,16:47:00,16:47:00,9654,1,,,1,0,
6836130,16:48:40,16:48:40,4954,2,,,,404.23,0
6836130,16:49:20,16:49:20,4955,3,,,,560.68,0
6836130,16:49:54,16:49:54,4956,4,,,,712.48,0
6836130,16:51:14,16:51:14,4957,5,,,,1006.29,0
6836130,16:52:08,16:52:08,4958,6,,,,1225.55,0
6836130,16:52:38,16:52:38,4959,7,,,,1350.4,0
6836130,16:53:39,16:53:39,82,8,,,,1584.72,0
6836130,16:54:49,16:54:49,83,9,,,,1822.34,0
6836130,16:55:56,16:55:56,7984,10,,,,2093.83,0
6836130,16:57:06,16:57:06,85,11,,,,2404.94,0
6836130,16:58:07,16:58:07,86,12,,,,2597.8,0
6836130,16:58:47,16:58:47,87,13,,,,2740.04,0
6836130,16:59:54,16:59:54,88,14,,,,2964.46,0
6836130,17:00:41,17:00:41,89,15,,,,3172,0
6836130,17:01:31,17:01:31,90,16,,,,3367.98,0
6836130,17:02:12,17:02:12,91,17,,,,3500.37,0
6836130,17:06:00,17:06:00,10161,18,,,,4464.92,
6836130,17:09:36,17:09:36,8322,19,,,,5252.64,0
6836130,17:10:43,17:10:43,2211,20,,,,5482.3,0
6836130,17:12:02,17:12:02,2212,21,,,,5715.02,0
6836130,17:14:03,17:14:03,2213,22,,,,6033.88,0
6836130,17:16:00,17:16:00,9934,23,,,,6419.99,
6836130,17:16:32,17:16:32,9608,24,,,,6571.03,0
6836130,17:17:25,17:17:25,2342,25,,,,6828.58,0
6836130,17:18:15,17:18:15,2343,26,,,,7118.64,0
6836130,17:19:08,17:19:08,2344,27,,,,7370.54,0
6836130,17:20:13,17:20:13,4960,28,,,,7676.67,0
6836130,17:20:59,17:20:59,4961,29,,,,7909.87,0
6836130,17:21:54,17:21:54,4962,30,,,,8143.5,0
6836130,17:22:44,17:22:44,4963,31,,,,8400.95,0
6836130,17:23:45,17:23:45,4964,32,,,,8711.01,0
6836130,17:24:57,17:24:57,4965,33,,,,9012.92,0
6836130,17:25:58,17:25:58,561,34,,,,9254.52,0
6836130,17:27:36,17:27:36,562,35,,,,9668.75,0
6836130,17:28:11,17:28:11,563,36,,,,9809.8,0
6836130,17:28:46,17:28:46,564,37,,,,9973.14,0
6836130,17:29:54,17:29:54,565,38,,,,10316.46,0
6836130,17:31:00,17:31:00,566,39,,,,10644.72,
6836130,17:32:01,17:32:01,567,40,,,,10848.09,0
6836130,17:33:07,17:33:07,568,41,,,,11040.87,0
6836130,17:33:48,17:33:48,569,42,,,,11230.34,0
6836130,17:35:11,17:35:11,570,43,,,,11572.78,0
6836130,17:36:58,17:36:58,571,44,,,,11878.09,0
6836130,17:38:00,17:38:00,10748,45,,,,12113.84,
6836130,17:38:25,17:38:25,573,46,,,,12258.44,0
6836130,17:39:19,17:39:19,4519,47,,,,12579.2,0
6836130,17:40:04,17:40:04,4520,48,,,,12903.49,0
6836130,17:40:43,17:40:43,4320,49,,,,13093.56,0
6836130,17:41:20,17:41:20,579,50,,,,13302.38,0
6836130,17:42:30,17:42:30,580,51,,,,13617.82,0
6836130,17:44:00,17:44:00,581,52,,,,14104.05,
6836130,17:45:37,17:45:37,582,53,,,,14280.77,0
6836130,17:47:40,17:47:40,583,54,,,,14547.09,0
6836130,17:49:52,17:49:52,10805,55,,,,14904.39,0
6836130,17:53:08,17:53:08,4400,56,,,,15168.11,0
6836130,17:55:45,17:55:45,8635,57,,,,15594.62,0
6836130,17:56:24,17:56:24,2643,58,,,,15701.87,0
6836130,17:57:28,17:57:28,584,59,,,,15893.24,0
6836130,17:58:22,17:58:22,10304,60,,,,15999.04,0
6836130,18:00:00,18:00:00,10043,61,,,,16220.46,
6836130,18:00:22,18:00:22,2645,62,,,,16563.39,0
6836130,18:01:00,18:01:00,10479,63,,1,,17244.72,
7074160,23:30:00,23:30:00,9654,1,,,1,0,
7074160,23:31:03,23:31:03,4954,2,,,,404.23,0
7074160,23:31:28,23:31:28,4955,3,,,,560.68,0
7074160,23:31:50,23:31:50,4956,4,,,,712.48,0
7074160,23:32:40,23:32:40,4957,5,,,,1006.29,0
7074160,23:33:14,23:33:14,4958,6,,,,1225.55,0
7074160,23:33:33,23:33:33,4959,7,,,,1350.4,0
7074160,23:34:12,23:34:12,82,8,,,,1584.72,0
7074160,23:34:56,23:34:56,83,9,,,,1822.34,0
7074160,23:35:38,23:35:38,7984,10,,,,2093.83,0
7074160,23:36:23,23:36:23,85,11,,,,2404.94,0
7074160,23:37:01,23:37:01,86,12,,,,2597.8,0
7074160,23:37:26,23:37:26,87,13,,,,2740.04,0
7074160,23:38:09,23:38:09,88,14,,,,2964.46,0
7074160,23:38:38,23:38:38,89,15,,,,3172,0
7074160,23:39:10,23:39:10,90,16,,,,3367.98,0
7074160,23:39:36,23:39:36,91,17,,,,3500.37,0
7074160,23:42:00,23:42:00,10161,18,,,,4464.92,
7074160,23:44:10,23:44:10,8322,19,,,,5252.64,0
7074160,23:44:50,23:44:50,2211,20,,,,5482.3,0
7074160,23:45:37,23:45:37,2212,21,,,,5715.02,0
7074160,23:46:50,23:46:50,2213,22,,,,6033.88,0
7074160,23:48:00,23:48:00,9934,23,,,,6419.99,
7074160,23:48:19,23:48:19,9608,24,,,,6571.03,0
7074160,23:48:51,23:48:51,2342,25,,,,6828.58,0
7074160,23:49:21,23:49:21,2343,26,,,,7118.64,0
7074160,23:49:53,23:49:53,2344,27,,,,7370.54,0
7074160,23:50:32,23:50:32,4960,28,,,,7676.67,0
7074160,23:50:59,23:50:59,4961,29,,,,7909.87,0
7074160,23:51:32,23:51:32,4962,30,,,,8143.5,0
7074160,23:52:02,23:52:02,4963,31,,,,8400.95,0
7074160,23:52:39,23:52:39,4964,32,,,,8711.01,0
7074160,23:53:22,23:53:22,4965,33,,,,9012.92,0
7074160,23:53:58,23:53:58,561,34,,,,9254.52,0
7074160,23:54:57,23:54:57,562,35,,,,9668.75,0
7074160,23:55:18,23:55:18,563,36,,,,9809.8,0
7074160,23:55:40,23:55:40,564,37,,,,9973.14,0
7074160,23:56:20,23:56:20,565,38,,,,10316.46,0
7074160,23:57:00,23:57:00,566,39,,,,10644.72,
7074160,23:57:35,23:57:35,567,40,,,,10848.09,0
7074160,23:58:12,23:58:12,568,41,,,,11040.87,0
7074160,23:58:36,23:58:36,569,42,,,,11230.34,0
7074160,23:59:23,23:59:23,570,43,,,,11572.78,0
7074160,24:00:24,24:00:24,571,44,,,,11878.09,0
7074160,24:01:00,24:01:00,10748,45,,,,12113.84,
7074160,24:01:16,24:01:16,573,46,,,,12258.44,0
7074160,24:01:53,24:01:53,4519,47,,,,12579.2,0
7074160,24:02:23,24:02:23,4520,48,,,,12903.49,0
7074160,24:02:48,24:02:48,4320,49,,,,13093.56,0
7074160,24:03:13,24:03:13,579,50,,,,13302.38,0
7074160,24:04:00,24:04:00,580,51,,,,13617.82,0
7074160,24:05:00,24:05:00,581,52,,,,14104.05,
7074160,24:06:01,24:06:01,582,53,,,,14280.77,0
7074160,24:07:17,24:07:17,583,54,,,,14547.09,0
7074160,24:08:40,24:08:40,10805,55,,,,14904.39,0
7074160,24:10:42,24:10:42,4400,56,,,,15168.11,0
7074160,24:12:20,24:12:20,8635,57,,,,15594.62,0
7074160,24:12:45,24:12:45,2643,58,,,,15701.87,0
7074160,24:13:25,24:13:25,584,59,,,,15893.24,0
7074160,24:13:58,24:13:58,10304,60,,,,15999.04,0
7074160,24:15:00,24:15:00,10043,61,,,,16220.46,
7074160,24:16:29,24:16:29,2645,62,,,,16563.39,0
7074160,24:19:00,24:19:00,10479,63,,1,,17244.72,
7175160,11:58:00,11:58:00,9654,1,,,1,0,
7175160,11:59:14,11:59:14,4954,2,,,,404.23,0
7175160,11:59:43,11:59:43,4955,3,,,,560.68,0
7175160,12:00:08,12:00:08,4956,4,,,,712.48,0
7175160,12:01:07,12:01:07,4957,5,,,,1006.29,0
7175160,12:01:47,12:01:47,4958,6,,,,1225.55,0
7175160,12:02:09,12:02:09,4959,7,,,,1350.4,0
7175160,12:02:54,12:02:54,82,8,,,,1584.72,0
7175160,12:03:45,12:03:45,83,9,,,,1822.34,0
7175160,12:04:35,12:04:35,7984,10,,,,2093.83,0
7175160,12:05:27,12:05:27,85,11,,,,2404.94,0
7175160,12:06:11,12:06:11,86,12,,,,2597.8,0
7175160,12:06:41,12:06:41,87,13,,,,2740.04,0
7175160,12:07:30,12:07:30,88,14,,,,2964.46,0
7175160,12:08:05,12:08:05,89,15,,,,3172,0
7175160,12:08:42,12:08:42,90,16,,,,3367.98,0
7175160,12:09:12,12:09:12,91,17,,,,3500.37,0
7175160,12:12:00,12:12:00,10161,18,,,,4464.92,
7175160,12:14:53,12:14:53,8322,19,,,,5252.64,0
7175160,12:15:46,12:15:46,2211,20,,,,5482.3,0
7175160,12:16:50,12:16:50,2212,21,,,,5715.02,0
7175160,12:18:26,12:18:26,2213,22,,,,6033.88,0
7175160,12:20:00,12:20:00,9934,23,,,,6419.99,
7175160,12:20:23,12:20:23,9608,24,,,,6571.03,0
7175160,12:21:02,12:21:02,2342,25,,,,6828.58,0
7175160,12:21:39,12:21:39,2343,26,,,,7118.64,0
7175160,12:22:18,12:22:18,2344,27,,,,7370.54,0
7175160,12:23:06,12:23:06,4960,28,,,,7676.67,0
7175160,12:23:39,12:23:39,4961,29,,,,7909.87,0
7175160,12:24:19,12:24:19,4962,30,,,,8143.5,0
7175160,12:24:56,12:24:56,4963,31,,,,8400.95,0
7175160,12:25:41,12:25:41,4964,32,,,,8711.01,0
7175160,12:26:34,12:26:34,4965,33,,,,9012.92,0
7175160,12:27:18,12:27:18,561,34,,,,9254.52,0
7175160,12:28:30,12:28:30,562,35,,,,9668.75,0
7175160,12:28:56,12:28:56,563,36,,,,9809.8,0
7175160,12:29:22,12:29:22,564,37,,,,9973.14,0
7175160,12:30:12,12:30:12,565,38,,,,10316.46,0
7175160,12:31:00,12:31:00,566,39,,,,10644.72,
7175160,12:31:35,12:31:35,567,40,,,,10848.09,0
7175160,12:32:12,12:32:12,568,41,,,,11040.87,0
7175160,12:32:36,12:32:36,569,42,,,,11230.34,0
7175160,12:33:23,12:33:23,570,43,,,,11572.78,0
7175160,12:34:24,12:34:24,571,44,,,,11878.09,0
7175160,12:35:00,12:35:00,10748,45,,,,12113.84,
7175160,12:35:21,12:35:21,573,46,,,,12258.44,0
7175160,12:36:06,12:36:06,4519,47,,,,12579.2,0
7175160,12:36:43,12:36:43,4520,48,,,,12903.49,0
7175160,12:37:16,12:37:16,4320,49,,,,13093.56,0
7175160,12:37:47,12:37:47,579,50,,,,13302.38,0
7175160,12:38:45,12:38:45,580,51,,,,13617.82,0
7175160,12:40:00,12:40:00,581,52,,,,14104.05,
7175160,12:41:13,12:41:13,582,53,,,,14280.77,0
7175160,12:42:45,12:42:45,583,54,,,,14547.09,0
7175160,12:44:24,12:44:24,10805,55,,,,14904.39,0
7175160,12:46:51,12:46:51,4400,56,,,,15168.11,0
7175160,12:48:48,12:48:48,8635,57,,,,15594.62,0
7175160,12:49:18,12:49:18,2643,58,,,,15701.87,0
7175160,12:50:06,12:50:06,584,59,,,,15893.24,0
7175160,12:50:46,12:50:46,10304,60,,,,15999.04,0
7175160,12:52:00,12:52:00,10043,61,,,,16220.46,
7175160,12:53:51,12:53:51,2645,62,,,,16563.39,0
7175160,12:57:00,12:57:00,10479,63,,1,,17244.72,
7183160,12:13:00,12:13:00,9654,1,,,1,0,
7183160,12:14:14,12:14:14,4954,2,,,,404.23,0
7183160,12:14:43,12:14:43,4955,3,,,,560.68,0
7183160,12:15:08,12:15:08,4956,4,,,,712.48,0
7183160,12:16:07,12:16:07,4957,5,,,,1006.29,0
7183160,12:16:47,12:16:47,4958,6,,,,1225.55,0
7183160,12:17:09,12:17:09,4959,7,,,,1350.4,0
7183160,12:17:54,12:17:54,82,8,,,,1584.72,0
7183160,12:18:45,12:18:45,83,9,,,,1822.34,0
7183160,12:19:35,12:19:35,7984,10,,,,2093.83,0
7183160,12:20:27,12:20:27,85,11,,,,2404.94,0
7183160,12:21:11,12:21:11,86,12,,,,2597.8,0
7183160,12:21:41,12:21:41,87,13,,,,2740.04,0
7183160,12:22:30,12:22:30,88,14,,,,2964.46,0
7183160,12:23:05,12:23:05,89,15,,,,3172,0
7183160,12:23:42,12:23:42,90,16,,,,3367.98,0
7183160,12:24:12,12:24:12,91,17,,,,3500.37,0
7183160,12:27:00,12:27:00,10161,18,,,,4464.92,
7183160,12:29:53,12:29:53,8322,19,,,,5252.64,0
7183160,12:30:46,12:30:46,2211,20,,,,5482.3,0
7183160,12:31:50,12:31:50,2212,21,,,,5715.02,0
7183160,12:33:26,12:33:26,2213,22,,,,6033.88,0
7183160,12:35:00,12:35:00,9934,23,,,,6419.99,
7183160,12:35:23,12:35:23,9608,24,,,,6571.03,0
7183160,12:36:02,12:36:02,2342,25,,,,6828.58,0
7183160,12:36:39,12:36:39,2343,26,,,,7118.64,0
7183160,12:37:18,12:37:18,2344,27,,,,7370.54,0
7183160,12:38:06,12:38:06,4960,28,,,,7676.67,0
7183160,12:38:39,12:38:39,4961,29,,,,7909.87,0
7183160,12:39:19,12:39:19,4962,30,,,,8143.5,0
7183160,12:39:56,12:39:56,4963,31,,,,8400.95,0
7183160,12:40:41,12:40:41,4964,32,,,,8711.01,0
7183160,12:41:34,12:41:34,4965,33,,,,9012.92,0
7183160,12:42:18,12:42:18,561,34,,,,9254.52,0
7183160,12:43:30,12:43:30,562,35,,,,9668.75,0
7183160,12:43:56,12:43:56,563,36,,,,9809.8,0
7183160,12:44:22,12:44:22,564,37,,,,9973.14,0
7183160,12:45:12,12:45:12,565,38,,,,10316.46,0
7183160,12:46:00,12:46:00,566,39,,,,10644.72,
7183160,12:46:35,12:46:35,567,40,,,,10848.09,0
7183160,12:47:12,12:47:12,568,41,,,,11040.87,0
7183160,12:47:36,12:47:36,569,42,,,,11230.34,0
7183160,12:48:23,12:48:23,570,43,,,,11572.78,0
7183160,12:49:24,12:49:24,571,44,,,,11878.09,0
7183160,12:50:00,12:50:00,10748,45,,,,12113.84,
7183160,12:50:21,12:50:21,573,46,,,,12258.44,0
7183160,12:51:06,12:51:06,4519,47,,,,12579.2,0
7183160,12:51:43,12:51:43,4520,48,,,,12903.49,0
7183160,12:52:16,12:52:16,4320,49,,,,13093.56,0
7183160,12:52:47,12:52:47,579,50,,,,13302.38,0
7183160,12:53:45,12:53:45,580,51,,,,13617.82,0
7183160,12:55:00,12:55:00,581,52,,,,14104.05,
7183160,12:56:13,12:56:13,582,53,,,,14280.77,0
7183160,12:57:45,12:57:45,583,54,,,,14547.09,0
7183160,12:59:24,12:59:24,10805,55,,,,14904.39,0
7183160,13:01:51,13:01:51,4400,56,,,,15168.11,0
7183160,13:03:48,13:03:48,8635,57,,,,15594.62,0
7183160,13:04:18,13:04:18,2643,58,,,,15701.87,0
7183160,13:05:06,13:05:06,584,59,,,,15893.24,0
7183160,13:05:46,13:05:46,10304,60,,,,15999.04,0
7183160,13:07:00,13:07:00,10043,61,,,,16220.46,
7183160,13:08:51,13:08:51,2645,62,,,,16563.39,0
7183160,13:12:00,13:12:00,10479,63,,1,,17244.72,
7310010,11:05:00,11:05:00,9654,1,,,1,0,
7310010,11:06:14,11:06:14,4954,2,,,,404.23,0
7310010,11:06:43,11:06:43,4955,3,,,,560.68,0
7310010,11:07:08,11:07:08,4956,4,,,,712.48,0
7310010,11:08:07,11:08:07,4957,5,,,,1006.29,0
7310010,11:08:47,11:08:47,4958,6,,,,1225.55,0
7310010,11:09:09,11:09:09,4959,7,,,,1350.4,0
7310010,11:09:54,11:09:54,82,8,,,,1584.72,0
7310010,11:10:45,11:10:45,83,9,,,,1822.34,0
7310010,11:11:35,11:11:35,7984,10,,,,2093.83,0
7310010,11:12:27,11:12:27,85,11,,,,2404.94,0
7310010,11:13:11,11:13:11,86,12,,,,2597.8,0
7310010,11:13:41,11:13:41,87,13,,,,2740.04,0
7310010,11:14:30,11:14:30,88,14,,,,2964.46,0
7310010,11:15:05,11:15:05,89,15,,,,3172,0
7310010,11:15:42,11:15:42,90,16,,,,3367.98,0
7310010,11:16:12,11:16:12,91,17,,,,3500.37,0
7310010,11:19:00,11:19:00,10161,18,,,,4464.92,
7310010,11:21:53,11:21:53,8322,19,,,,5252.64,0
7310010,11:22:46,11:22:46,2211,20,,,,5482.3,0
7310010,11:23:50,11:23:50,2212,21,,,,5715.02,0
7310010,11:25:26,11:25:26,2213,22,,,,6033.88,0
7310010,11:27:00,11:27:00,9934,23,,,,6419.99,
7310010,11:27:23,11:27:23,9608,24,,,,6571.03,0
7310010,11:28:02,11:28:02,2342,25,,,,6828.58,0
7310010,11:28:39,11:28:39,2343,26,,,,7118.64,0
7310010,11:29:18,11:29:18,2344,27,,,,7370.54,0
7310010,11:30:06,11:30:06,4960,28,,,,7676.67,0
7310010,11:30:39,11:30:39,4961,29,,,,7909.87,0
7310010,11:31:19,11:31:19,4962,30,,,,8143.5,0
7310010,11:31:56,11:31:56,4963,31,,,,8400.95,0
7310010,11:32:41,11:32:41,4964,32,,,,8711.01,0
7310010,11:33:34,11:33:34,4965,33,,,,9012.92,0
7310010,11:34:18,11:34:18,561,34,,,,9254.52,0
7310010,11:35:30,11:35:30,562,35,,,,9668.75,0
7310010,11:35:56,11:35:56,563,36,,,,9809.8,0
7310010,11:36:22,11:36:22,564,37,,,,9973.14,0
7310010,11:37:12,11:37:12,565,38,,,,10316.46,0
7310010,11:38:00,11:38:00,566,39,,,,10644.72,
7310010,11:38:35,11:38:35,567,40,,,,10848.09,0
7310010,11:39:12,11:39:12,568,41,,,,11040.87,0
7310010,11:39:36,11:39:36,569,42,,,,11230.34,0
7310010,11:40:23,11:40:23,570,43,,,,11572.78,0
7310010,11:41:24,11:41:24,571,44,,,,11878.09,0
7310010,11:42:00,11:42:00,10748,45,,,,12113.84,
7310010,11:42:21,11:42:21,573,46,,,,12258.44,0
7310010,11:43:06,11:43:06,4519,47,,,,12579.2,0
7310010,11:43:43,11:43:43,4520,48,,,,12903.49,0
7310010,11:44:16,11:44:16,4320,49,,,,13093.56,0
7310010,11:44:47,11:44:47,579,50,,,,13302.38,0
7310010,11:45:45,11:45:45,580,51,,,,13617.82,0
7310010,11:47:00,11:47:00,581,52,,,,14104.05,
7310010,11:48:19,11:48:19,582,53,,,,14280.77,0
7310010,11:49:59,11:49:59,583,54,,,,14547.09,0
7310010,11:51:46,11:51:46,10805,55,,,,14904.39,0
7310010,11:54:25,11:54:25,4400,56,,,,15168.11,0
7310010,11:56:33,11:56:33,8635,57,,,,15594.62,0
7310010,11:57:04,11:57:04,2643,58,,,,15701.87,0
7310010,11:57:56,11:57:56,584,59,,,,15893.24,0
7310010,11:58:40,11:58:40,10304,60,,,,15999.04,0
7310010,12:00:00,12:00:00,10043,61,,,,16220.46,
7310010,12:01:51,12:01:51,2645,62,,,,16563.39,0
7310010,12:05:00,12:05:00,10479,63,,1,,17244.72,
7310110,11:05:00,11:05:00,9654,1,,,1,0,
7310110,11:06:14,11:06:14,4954,2,,,,404.23,0
7310110,11:06:43,11:06:43,4955,3,,,,560.68,0
7310110,11:07:08,11:07:08,4956,4,,,,712.48,0
7310110,11:08:07,11:08:07,4957,5,,,,1006.29,0
7310110,11:08:47,11:08:47,4958,6,,,,1225.55,0
7310110,11:09:09,11:09:09,4959,7,,,,1350.4,0
7310110,11:09:54,11:09:54,82,8,,,,1584.72,0
7310110,11:10:45,11:10:45,83,9,,,,1822.34,0
7310110,11:11:35,11:11:35,7984,10,,,,2093.83,0
7310110,11:12:27,11:12:27,85,11,,,,2404.94,0
7310110,11:13:11,11:13:11,86,12,,,,2597.8,0
7310110,11:13:41,11:13:41,87,13,,,,2740.04,0
7310110,11:14:30,11:14:30,88,14,,,,2964.46,0
7310110,11:15:05,11:15:05,89,15,,,,3172,0
7310110,11:15:42,11:15:42,90,16,,,,3367.98,0
7310110,11:16:12,11:16:12,91,17,,,,3500.37,0
7310110,11:19:00,11:19:00,10161,18,,,,4464.92,
7310110,11:21:53,11:21:53,8322,19,,,,5252.64,0
7310110,11:22:46,11:22:46,2211,20,,,,5482.3,0
7310110,11:23:50,11:23:50,2212,21,,,,5715.02,0
7310110,11:25:26,11:25:26,2213,22,,,,6033.88,0
7310110,11:27:00,11:27:00,9934,23,,,,6419.99,
7310110,11:27:23,11:27:23,9608,24,,,,6571.03,0
7310110,11:28:02,11:28:02,2342,25,,,,6828.58,0
7310110,11:28:39,11:28:39,2343,26,,,,7118.64,0
7310110,11:29:18,11:29:18,2344,27,,,,7370.54,0
7310110,11:30:06,11:30:06,4960,28,,,,7676.67,0
7310110,11:30:39,11:30:39,4961,29,,,,7909.87,0
7310110,11:31:19,11:31:19,4962,30,,,,8143.5,0
7310110,11:31:56,11:31:56,4963,31,,,,8400.95,0
7310110,11:32:41,11:32:41,4964,32,,,,8711.01,0
7310110,11:33:34,11:33:34,4965,33,,,,9012.92,0
7310110,11:34:18,11:34:18,561,34,,,,9254.52,0
7310110,11:35:30,11:35:30,562,35,,,,9668.75,0
7310110,11:35:56,11:35:56,563,36,,,,9809.8,0
7310110,11:36:22,11:36:22,564,37,,,,9973.14,0
7310110,11:37:12,11:37:12,565,38,,,,10316.46,0
7310110,11:38:00,11:38:00,566,39,,,,10644.72,
7310110,11:38:35,11:38:35,567,40,,,,10848.09,0
7310110,11:39:12,11:39:12,568,41,,,,11040.87,0
7310110,11:39:36,11:39:36,569,42,,,,11230.34,0
7310110,11:40:23,11:40:23,570,43,,,,11572.78,0
7310110,11:41:24,11:41:24,571,44,,,,11878.09,0
7310110,11:42:00,11:42:00,10748,45,,,,12113.84,
7310110,11:42:21,11:42:21,573,46,,,,12258.44,0
7310110,11:43:06,11:43:06,4519,47,,,,12579.2,0
7310110,11:43:43,11:43:43,4520,48,,,,12903.49,0
7310110,11:44:16,11:44:16,4320,49,,,,13093.56,0
7310110,11:44:47,11:44:47,579,50,,,,13302.38,0
7310110,11:45:45,11:45:45,580,51,,,,13617.82,0
7310110,11:47:00,11:47:00,581,52,,,,14104.05,
7310110,11:48:19,11:48:19,582,53,,,,14280.77,0
7310110,11:49:59,11:49:59,583,54,,,,14547.09,0
7310110,11:51:46,11:51:46,10805,55,,,,14904.39,0
7310110,11:54:25,11:54:25,4400,56,,,,15168.11,0
7310110,11:56:33,11:56:33,8635,57,,,,15594.62,0
7310110,11:57:04,11:57:04,2643,58,,,,15701.87,0
7310110,11:57:56,11:57:56,584,59,,,,15893.24,0
7310110,11:58:40,11:58:40,10304,60,,,,15999.04,0
7310110,12:00:00,12:00:00,10043,61,,,,16220.46,
7310110,12:01:51,12:01:51,2645,62,,,,16563.39,0
7310110,12:05:00,12:05:00,10479,63,,1,,17244.72,
7310150,11:05:00,11:05:00,9654,1,,,1,0,
7310150,11:06:14,11:06:14,4954,2,,,,404.23,0
7310150,11:06:43,11:06:43,4955,3,,,,560.68,0
7310150,11:07:08,11:07:08,4956,4,,,,712.48,0
7310150,11:08:07,11:08:07,4957,5,,,,1006.29,0
7310150,11:08:47,11:08:47,4958,6,,,,1225.55,0
7310150,11:09:09,11:09:09,4959,7,,,,1350.4,0
7310150,11:09:54,11:09:54,82,8,,,,1584.72,0
7310150,11:10:45,11:10:45,83,9,,,,1822.34,0
7310150,11:11:35,11:11:35,7984,10,,,,2093.83,0
7310150,11:12:27,11:12:27,85,11,,,,2404.94,0
7310150,11:13:11,11:13:11,86,12,,,,2597.8,0
7310150,11:13:41,11:13:41,87,13,,,,2740.04,0
7310150,11:14:30,11:14:30,88,14,,,,2964.46,0
7310150,11:15:05,11:15:05,89,15,,,,3172,0
7310150,11:15:42,11:15:42,90,16,,,,3367.98,0
7310150,11:16:12,11:16:12,91,17,,,,3500.37,0
7310150,11:19:00,11:19:00,10161,18,,,,4464.92,
7310150,11:21:53,11:21:53,8322,19,,,,5252.64,0
7310150,11:22:46,11:22:46,2211,20,,,,5482.3,0
7310150,11:23:50,11:23:50,2212,21,,,,5715.02,0
7310150,11:25:26,11:25:26,2213,22,,,,6033.88,0
7310150,11:27:00,11:27:00,9934,23,,,,6419.99,
7310150,11:27:23,11:27:23,9608,24,,,,6571.03,0
7310150,11:28:02,11:28:02,2342,25,,,,6828.58,0
7310150,11:28:39,11:28:39,2343,26,,,,7118.64,0
7310150,11:29:18,11:29:18,2344,27,,,,7370.54,0
7310150,11:30:06,11:30:06,4960,28,,,,7676.67,0
7310150,11:30:39,11:30:39,4961,29,,,,7909.87,0
7310150,11:31:19,11:31:19,4962,30,,,,8143.5,0
7310150,11:31:56,11:31:56,4963,31,,,,8400.95,0
7310150,11:32:41,11:32:41,4964,32,,,,8711.01,0
7310150,11:33:34,11:33:34,4965,33,,,,9012.92,0
7310150,11:34:18,11:34:18,561,34,,,,9254.52,0
7310150,11:35:30,11:35:30,562,35,,,,9668.75,0
7310150,11:35:56,11:35:56,563,36,,,,9809.8,0
7310150,11:36:22,11:36:22,564,37,,,,9973.14,0
7310150,11:37:12,11:37:12,565,38,,,,10316.46,0
7310150,11:38:00,11:38:00,566,39,,,,10644.72,
7310150,11:38:35,11:38:35,567,40,,,,10848.09,0
7310150,11:39:12,11:39:12,568,41,,,,11040.87,0
7310150,11:39:36,11:39:36,569,42,,,,11230.34,0
7310150,11:40:23,11:40:23,570,43,,,,11572.78,0
7310150,11:41:24,11:41:24,571,44,,,,11878.09,0
7310150,11:42:00,11:42:00,10748,45,,,,12113.84,
7310150,11:42:21,11:42:21,573,46,,,,12258.44,0
7310150,11:43:06,11:43:06,4519,47,,,,12579.2,0
7310150,11:43:43,11:43:43,4520,48,,,,12903.49,0
7310150,11:44:16,11:44:16,4320,49,,,,13093.56,0
7310150,11:44:47,11:44:47,579,50,,,,13302.38,0
7310150,11:45:45,11:45:45,580,51,,,,13617.82,0
7310150,11:47:00,11:47:00,581,52,,,,14104.05,
7310150,11:48:19,11:48:19,582,53,,,,14280.77,0
7310150,11:49:59,11:49:59,583,54,,,,14547.09,0
7310150,11:51:46,11:51:46,10805,55,,,,14904.39,0
7310150,11:54:25,11:54:25,4400,56,,,,15168.11,0
7310150,11:56:33,11:56:33,8635,57,,,,15594.62,0
7310150,11:57:04,11:57:04,2643,58,,,,15701.87,0
7310150,11:57:56,11:57:56,584,59,,,,15893.24,0
7310150,11:58:40,11:58:40,10304,60,,,,15999.04,0
7310150,12:00:00,12:00:00,10043,61,,,,16220.46,
7310150,12:01:51,12:01:51,2645,62,,,,16563.39,0
7310150,12:05:00,12:05:00,10479,63,,1,,17244.72,
7505020,12:02:00,12:02:00,9654,1,,,1,0,
7505020,12:03:30,12:03:30,4954,2,,,,404.23,0
7505020,12:04:06,12:04:06,4955,3,,,,560.68,0
7505020,12:04:36,12:04:36,4956,4,,,,712.48,0
7505020,12:05:48,12:05:48,4957,5,,,,1006.29,0
7505020,12:06:36,12:06:36,4958,6,,,,1225.55,0
7505020,12:07:03,12:07:03,4959,7,,,,1350.4,0
7505020,12:07:57,12:07:57,82,8,,,,1584.72,0
7505020,12:09:00,12:09:00,83,9,,,,1822.34,0
7505020,12:10:00,12:10:00,7984,10,,,,2093.83,0
7505020,12:11:03,12:11:03,85,11,,,,2404.94,0
7505020,12:11:57,12:11:57,86,12,,,,2597.8,0
7505020,12:12:33,12:12:33,87,13,,,,2740.04,0
7505020,12:13:33,12:13:33,88,14,,,,2964.46,0
7505020,12:14:15,12:14:15,89,15,,,,3172,0
7505020,12:15:00,12:15:00,90,16,,,,3367.98,0
7505020,12:15:36,12:15:36,91,17,,,,3500.37,0
7505020,12:19:00,12:19:00,10161,18,,,,4464.92,
7505020,12:22:15,12:22:15,8322,19,,,,5252.64,0
7505020,12:23:15,12:23:15,2211,20,,,,5482.3,0
7505020,12:24:26,12:24:26,2212,21,,,,5715.02,0
7505020,12:26:15,12:26:15,2213,22,,,,6033.88,0
7505020,12:28:00,12:28:00,9934,23,,,,6419.99,
7505020,12:28:28,12:28:28,9608,24,,,,6571.03,0
7505020,12:29:14,12:29:14,2342,25,,,,6828.58,0
7505020,12:29:57,12:29:57,2343,26,,,,7118.64,0
7505020,12:30:43,12:30:43,2344,27,,,,7370.54,0
7505020,12:31:40,12:31:40,4960,28,,,,7676.67,0
7505020,12:32:19,12:32:19,4961,29,,,,7909.87,0
7505020,12:33:07,12:33:07,4962,30,,,,8143.5,0
7505020,12:33:50,12:33:50,4963,31,,,,8400.95,0
7505020,12:34:43,12:34:43,4964,32,,,,8711.01,0
7505020,12:35:46,12:35:46,4965,33,,,,9012.92,0
7505020,12:36:38,12:36:38,561,34,,,,9254.52,0
7505020,12:38:03,12:38:03,562,35,,,,9668.75,0
7505020,12:38:34,12:38:34,563,36,,,,9809.8,0
7505020,12:39:04,12:39:04,564,37,,,,9973.14,0
7505020,12:40:03,12:40:03,565,38,,,,10316.46,0
7505020,12:41:00,12:41:00,566,39,,,,10644.72,
7505020,12:41:53,12:41:53,567,40,,,,10848.09,0
7505020,12:42:49,12:42:49,568,41,,,,11040.87,0
7505020,12:43:24,12:43:24,569,42,,,,11230.34,0
7505020,12:44:35,12:44:35,570,43,,,,11572.78,0
7505020,12:46:06,12:46:06,571,44,,,,11878.09,0
7505020,12:47:00,12:47:00,10748,45,,,,12113.84,
7505020,12:47:21,12:47:21,573,46,,,,12258.44,0
7505020,12:48:06,12:48:06,4519,47,,,,12579.2,0
7505020,12:48:43,12:48:43,4520,48,,,,12903.49,0
7505020,12:49:16,12:49:16,4320,49,,,,13093.56,0
7505020,12:49:47,12:49:47,579,50,,,,13302.38,0
7505020,12:50:45,12:50:45,580,51,,,,13617.82,0
7505020,12:52:00,12:52:00,581,52,,,,14104.05,
7505020,12:53:19,12:53:19,582,53,,,,14280.77,0
7505020,12:54:59,12:54:59,583,54,,,,14547.09,0
7505020,12:56:46,12:56:46,10805,55,,,,14904.39,0
7505020,12:59:25,12:59:25,4400,56,,,,15168.11,0
7505020,13:01:33,13:01:33,8635,57,,,,15594.62,0
7505020,13:02:04,13:02:04,2643,58,,,,15701.87,0
7505020,13:02:56,13:02:56,584,59,,,,15893.24,0
7505020,13:03:40,13:03:40,10304,60,,,,15999.04,0
7505020,13:05:00,13:05:00,10043,61,,,,16220.46,
7505020,13:05:22,13:05:22,2645,62,,,,16563.39,0
7505020,13:06:00,13:06:00,10479,63,,1,,17244.72,
7505030,12:02:00,12:02:00,9654,1,,,1,0,
7505030,12:03:30,12:03:30,4954,2,,,,404.23,0
7505030,12:04:06,12:04:06,4955,3,,,,560.68,0
7505030,12:04:36,12:04:36,4956,4,,,,712.48,0
7505030,12:05:48,12:05:48,4957,5,,,,1006.29,0
7505030,12:06:36,12:06:36,4958,6,,,,1225.55,0
7505030,12:07:03,12:07:03,4959,7,,,,1350.4,0
7505030,12:07:57,12:07:57,82,8,,,,1584.72,0
7505030,12:09:00,12:09:00,83,9,,,,1822.34,0
7505030,12:10:00,12:10:00,7984,10,,,,2093.83,0
7505030,12:11:03,12:11:03,85,11,,,,2404.94,0
7505030,12:11:57,12:11:57,86,12,,,,2597.8,0
7505030,12:12:33,12:12:33,87,13,,,,2740.04,0
7505030,12:13:33,12:13:33,88,14,,,,2964.46,0
7505030,12:14:15,12:14:15,89,15,,,,3172,0
7505030,12:15:00,12:15:00,90,16,,,,3367.98,0
7505030,12:15:36,12:15:36,91,17,,,,3500.37,0
7505030,12:19:00,12:19:00,10161,18,,,,4464.92,
7505030,12:22:15,12:22:15,8322,19,,,,5252.64,0
7505030,12:23:15,12:23:15,2211,20,,,,5482.3,0
7505030,12:24:26,12:24:26,2212,21,,,,5715.02,0
7505030,12:26:15,12:26:15,2213,22,,,,6033.88,0
7505030,12:28:00,12:28:00,9934,23,,,,6419.99,
7505030,12:28:28,12:28:28,9608,24,,,,6571.03,0
7505030,12:29:14,12:29:14,2342,25,,,,6828.58,0
7505030,12:29:57,12:29:57,2343,26,,,,7118.64,0
7505030,12:30:43,12:30:43,2344,27,,,,7370.54,0
7505030,12:31:40,12:31:40,4960,28,,,,7676.67,0
7505030,12:32:19,12:32:19,4961,29,,,,7909.87,0
7505030,12:33:07,12:33:07,4962,30,,,,8143.5,0
7505030,12:33:50,12:33:50,4963,31,,,,8400.95,0
7505030,12:34:43,12:34:43,4964,32,,,,8711.01,0
7505030,12:35:46,12:35:46,4965,33,,,,9012.92,0
7505030,12:36:38,12:36:38,561,34,,,,9254.52,0
7505030,12:38:03,12:38:03,562,35,,,,9668.75,0
7505030,12:38:34,12:38:34,563,36,,,,9809.8,0
7505030,12:39:04,12:39:04,564,37,,,,9973.14,0
7505030,12:40:03,12:40:03,565,38,,,,10316.46,0
7505030,12:41:00,12:41:00,566,39,,,,10644.72,
7505030,12:41:53,12:41:53,567,40,,,,10848.09,0
7505030,12:42:49,12:42:49,568,41,,,,11040.87,0
7505030,12:43:24,12:43:24,569,42,,,,11230.34,0
7505030,12:44:35,12:44:35,570,43,,,,11572.78,0
7505030,12:46:06,12:46:06,571,44,,,,11878.09,0
7505030,12:47:00,12:47:00,10748,45,,,,12113.84,
7505030,12:47:21,12:47:21,573,46,,,,12258.44,0
7505030,12:48:06,12:48:06,4519,47,,,,12579.2,0
7505030,12:48:43,12:48:43,4520,48,,,,12903.49,0
7505030,12:49:16,12:49:16,4320,49,,,,13093.56,0
7505030,12:49:47,12:49:47,579,50,,,,13302.38,0
7505030,12:50:45,12:50:45,580,51,,,,13617.82,0
7505030,12:52:00,12:52:00,581,52,,,,14104.05,
7505030,12:53:19,12:53:19,582,53,,,,14280.77,0
7505030,12:54:59,12:54:59,583,54,,,,14547.09,0
7505030,12:56:46,12:56:46,10805,55,,,,14904.39,0
7505030,12:59:25,12:59:25,4400,56,,,,15168.11,0
7505030,13:01:33,13:01:33,8635,57,,,,15594.62,0
7505030,13:02:04,13:02:04,2643,58,,,,15701.87,0
7505030,13:02:56,13:02:56,584,59,,,,15893.24,0
7505030,13:03:40,13:03:40,10304,60,,,,15999.04,0
7505030,13:05:00,13:05:00,10043,61,,,,16220.46,
7505030,13:05:22,13:05:22,2645,62,,,,16563.39,0
7505030,13:06:00,13:06:00,10479,63,,1,,17244.72,
7505040,12:02:00,12:02:00,9654,1,,,1,0,
7505040,12:03:30,12:03:30,4954,2,,,,404.23,0
7505040,12:04:06,12:04:06,4955,3,,,,560.68,0
7505040,12:04:36,12:04:36,4956,4,,,,712.48,0
7505040,12:05:48,12:05:48,4957,5,,,,1006.29,0
7505040,12:06:36,12:06:36,4958,6,,,,1225.55,0
7505040,12:07:03,12:07:03,4959,7,,,,1350.4,0
7505040,12:07:57,12:07:57,82,8,,,,1584.72,0
7505040,12:09:00,12:09:00,83,9,,,,1822.34,0
7505040,12:10:00,12:10:00,7984,10,,,,2093.83,0
7505040,12:11:03,12:11:03,85,11,,,,2404.94,0
7505040,12:11:57,12:11:57,86,12,,,,2597.8,0
7505040,12:12:33,12:12:33,87,13,,,,2740.04,0
7505040,12:13:33,12:13:33,88,14,,,,2964.46,0
7505040,12:14:15,12:14:15,89,15,,,,3172,0
7505040,12:15:00,12:15:00,90,16,,,,3367.98,0
7505040,12:15:36,12:15:36,91,17,,,,3500.37,0
7505040,12:19:00,12:19:00,10161,18,,,,4464.92,
7505040,12:22:15,12:22:15,8322,19,,,,5252.64,0
7505040,12:23:15,12:23:15,2211,20,,,,5482.3,0
7505040,12:24:26,12:24:26,2212,21,,,,5715.02,0
7505040,12:26:15,12:26:15,2213,22,,,,6033.88,0
7505040,12:28:00,12:28:00,9934,23,,,,6419.99,
7505040,12:28:28,12:28:28,9608,24,,,,6571.03,0
7505040,12:29:14,12:29:14,2342,25,,,,6828.58,0
7505040,12:29:57,12:29:57,2343,26,,,,7118.64,0
7505040,12:30:43,12:30:43,2344,27,,,,7370.54,0
7505040,12:31:40,12:31:40,4960,28,,,,7676.67,0
7505040,12:32:19,12:32:19,4961,29,,,,7909.87,0
7505040,12:33:07,12:33:07,4962,30,,,,8143.5,0
7505040,12:33:50,12:33:50,4963,31,,,,8400.95,0
7505040,12:34:43,12:34:43,4964,32,,,,8711.01,0
7505040,12:35:46,12:35:46,4965,33,,,,9012.92,0
7505040,12:36:38,12:36:38,561,34,,,,9254.52,0
7505040,12:38:03,12:38:03,562,35,,,,9668.75,0
7505040,12:38:34,12:38:34,563,36,,,,9809.8,0
7505040,12:39:04,12:39:04,564,37,,,,9973.14,0
7505040,12:40:03,12:40:03,565,38,,,,10316.46,0
7505040,12:41:00,12:41:00,566,39,,,,10644.72,
7505040,12:41:53,12:41:53,567,40,,,,10848.09,0
7505040,12:42:49,12:42:49,568,41,,,,11040.87,0
7505040,12:43:24,12:43:24,569,42,,,,11230.34,0
7505040,12:44:35,12:44:35,570,43,,,,11572.78,0
7505040,12:46:06,12:46:06,571,44,,,,11878.09,0
7505040,12:47:00,12:47:00,10748,45,,,,12113.84,
7505040,12:47:21,12:47:21,573,46,,,,12258.44,0
7505040,12:48:06,12:48:06,4519,47,,,,12579.2,0
7505040,12:48:43,12:48:43,4520,48,,,,12903.49,0
7505040,12:49:16,12:49:16,4320,49,,,,13093.56,0
7505040,12:49:47,12:49:47,579,50,,,,13302.38,0
7505040,12:50:45,12:50:45,580,51,,,,13617.82,0
7505040,12:52:00,12:52:00,581,52,,,,14104.05,
7505040,12:53:19,12:53:19,582,53,,,,14280.77,0
7505040,12:54:59,12:54:59,583,54,,,,14547.09,0
7505040,12:56:46,12:56:46,10805,55,,,,14904.39,0
7505040,12:59:25,12:59:25,4400,56,,,,15168.11,0
7505040,13:01:33,13:01:33,8635,57,,,,15594.62,0
7505040,13:02:04,13:02:04,2643,58,,,,15701.87,0
7505040,13:02:56,13:02:56,584,59,,,,15893.24,0
7505040,13:03:40,13:03:40,10304,60,,,,15999.04,0
7505040,13:05:00,13:05:00,10043,61,,,,16220.46,
7505040,13:05:22,13:05:22,2645,62,,,,16563.39,0
7505040,13:06:00,13:06:00,10479,63,,1,,17244.72,
7505050,12:02:00,12:02:00,9654,1,,,1,0,
7505050,12:03:30,12:03:30,4954,2,,,,404.23,0
7505050,12:04:06,12:04:06,4955,3,,,,560.68,0
7505050,12:04:36,12:04:36,4956,4,,,,712.48,0
7505050,12:05:48,12:05:48,4957,5,,,,1006.29,0
7505050,12:06:36,12:06:36,4958,6,,,,1225.55,0
7505050,12:07:03,12:07:03,4959,7,,,,1350.4,0
7505050,12:07:57,12:07:57,82,8,,,,1584.72,0
7505050,12:09:00,12:09:00,83,9,,,,1822.34,0
7505050,12:10:00,12:10:00,7984,10,,,,2093.83,0
7505050,12:11:03,12:11:03,85,11,,,,2404.94,0
7505050,12:11:57,12:11:57,86,12,,,,2597.8,0
7505050,12:12:33,12:12:33,87,13,,,,2740.04,0
7505050,12:13:33,12:13:33,88,14,,,,2964.46,0
7505050,12:14:15,12:14:15,89,15,,,,3172,0
7505050,12:15:00,12:15:00,90,16,,,,3367.98,0
7505050,12:15:36,12:15:36,91,17,,,,3500.37,0
7505050,12:19:00,12:19:00,10161,18,,,,4464.92,
7505050,12:22:15,12:22:15,8322,19,,,,5252.64,0
7505050,12:23:15,12:23:15,2211,20,,,,5482.3,0
7505050,12:24:26,12:24:26,2212,21,,,,5715.02,0
7505050,12:26:15,12:26:15,2213,22,,,,6033.88,0
7505050,12:28:00,12:28:00,9934,23,,,,6419.99,
7505050,12:28:28,12:28:28,9608,24,,,,6571.03,0
7505050,12:29:14,12:29:14,2342,25,,,,6828.58,0
7505050,12:29:57,12:29:57,2343,26,,,,7118.64,0
7505050,12:30:43,12:30:43,2344,27,,,,7370.54,0
7505050,12:31:40,12:31:40,4960,28,,,,7676.67,0
7505050,12:32:19,12:32:19,4961,29,,,,7909.87,0
7505050,12:33:07,12:33:07,4962,30,,,,8143.5,0
7505050,12:33:50,12:33:50,4963,31,,,,8400.95,0
7505050,12:34:43,12:34:43,4964,32,,,,8711.01,0
7505050,12:35:46,12:35:46,4965,33,,,,9012.92,0
7505050,12:36:38,12:36:38,561,34,,,,9254.52,0
7505050,12:38:03,12:38:03,562,35,,,,9668.75,0
7505050,12:38:34,12:38:34,563,36,,,,9809.8,0
7505050,12:39:04,12:39:04,564,37,,,,9973.14,0
7505050,12:40:03,12:40:03,565,38,,,,10316.46,0
7505050,12:41:00,12:41:00,566,39,,,,10644.72,
7505050,12:41:53,12:41:53,567,40,,,,10848.09,0
7505050,12:42:49,12:42:49,568,41,,,,11040.87,0
7505050,12:43:24,12:43:24,569,42,,,,11230.34,0
7505050,12:44:35,12:44:35,570,43,,,,11572.78,0
7505050,12:46:06,12:46:06,571,44,,,,11878.09,0
7505050,12:47:00,12:47:00,10748,45,,,,12113.84,
7505050,12:47:21,12:47:21,573,46,,,,12258.44,0
7505050,12:48:06,12:48:06,4519,47,,,,12579.2,0
7505050,12:48:43,12:48:43,4520,48,,,,12903.49,0
7505050,12:49:16,12:49:16,4320,49,,,,13093.56,0
7505050,12:49:47,12:49:47,579,50,,,,13302.38,0
7505050,12:50:45,12:50:45,580,51,,,,13617.82,0
7505050,12:52:00,12:52:00,581,52,,,,14104.05,
7505050,12:53:19,12:53:19,582,53,,,,14280.77,0
7505050,12:54:59,12:54:59,583,54,,,,14547.09,0
7505050,12:56:46,12:56:46,10805,55,,,,14904.39,0
7505050,12:59:25,12:59:25,4400,56,,,,15168.11,0
7505050,13:01:33,13:01:33,8635,57,,,,15594.62,0
7505050,13:02:04,13:02:04,2643,58,,,,15701.87,0
7505050,13:02:56,13:02:56,584,59,,,,15893.24,0
7505050,13:03:40,13:03:40,10304,60,,,,15999.04,0
7505050,13:05:00,13:05:00,10043,61,,,,16220.46,
7505050,13:05:22,13:05:22,2645,62,,,,16563.39,0
7505050,13:06:00,13:06:00,10479,63,,1,,17244.72,
7505060,12:02:00,12:02:00,9654,1,,,1,0,
7505060,12:03:30,12:03:30,4954,2,,,,404.23,0
7505060,12:04:06,12:04:06,4955,3,,,,560.68,0
7505060,12:04:36,12:04:36,4956,4,,,,712.48,0
7505060,12:05:48,12:05:48,4957,5,,,,1006.29,0
7505060,12:06:36,12:06:36,4958,6,,,,1225.55,0
7505060,12:07:03,12:07:03,4959,7,,,,1350.4,0
7505060,12:07:57,12:07:57,82,8,,,,1584.72,0
7505060,12:09:00,12:09:00,83,9,,,,1822.34,0
7505060,12:10:00,12:10:00,7984,10,,,,2093.83,0
7505060,12:11:03,12:11:03,85,11,,,,2404.94,0
7505060,12:11:57,12:11:57,86,12,,,,2597.8,0
7505060,12:12:33,12:12:33,87,13,,,,2740.04,0
7505060,12:13:33,12:13:33,88,14,,,,2964.46,0
7505060,12:14:15,12:14:15,89,15,,,,3172,0
7505060,12:15:00,12:15:00,90,16,,,,3367.98,0
7505060,12:15:36,12:15:36,91,17,,,,3500.37,0
7505060,12:19:00,12:19:00,10161,18,,,,4464.92,
7505060,12:22:15,12:22:15,8322,19,,,,5252.64,0
7505060,12:23:15,12:23:15,2211,20,,,,5482.3,0
7505060,12:24:26,12:24:26,2212,21,,,,5715.02,0
7505060,12:26:15,12:26:15,2213,22,,,,6033.88,0
7505060,12:28:00,12:28:00,9934,23,,,,6419.99,
7505060,12:28:28,12:28:28,9608,24,,,,6571.03,0
7505060,12:29:14,12:29:14,2342,25,,,,6828.58,0
7505060,12:29:57,12:29:57,2343,26,,,,7118.64,0
7505060,12:30:43,12:30:43,2344,27,,,,7370.54,0
7505060,12:31:40,12:31:40,4960,28,,,,7676.67,0
7505060,12:32:19,12:32:19,4961,29,,,,7909.87,0
7505060,12:33:07,12:33:07,4962,30,,,,8143.5,0
7505060,12:33:50,12:33:50,4963,31,,,,8400.95,0
7505060,12:34:43,12:34:43,4964,32,,,,8711.01,0
7505060,12:35:46,12:35:46,4965,33,,,,9012.92,0
7505060,12:36:38,12:36:38,561,34,,,,9254.52,0
7505060,12:38:03,12:38:03,562,35,,,,9668.75,0
7505060,12:38:34,12:38:34,563,36,,,,9809.8,0
7505060,12:39:04,12:39:04,564,37,,,,9973.14,0
7505060,12:40:03,12:40:03,565,38,,,,10316.46,0
7505060,12:41:00,12:41:00,566,39,,,,10644.72,
7505060,12:41:53,12:41:53,567,40,,,,10848.09,0
7505060,12:42:49,12:42:49,568,41,,,,11040.87,0
7505060,12:43:24,12:43:24,569,42,,,,11230.34,0
7505060,12:44:35,12:44:35,570,43,,,,11572.78,0
7505060,12:46:06,12:46:06,571,44,,,,11878.09,0
7505060,12:47:00,12:47:00,10748,45,,,,12113.84,
7505060,12:47:21,12:47:21,573,46,,,,12258.44,0
7505060,12:48:06,12:48:06,4519,47,,,,12579.2,0
7505060,12:48:43,12:48:43,4520,48,,,,12903.49,0
7505060,12:49:16,12:49:16,4320,49,,,,13093.56,0
7505060,12:49:47,12:49:47,579,50,,,,13302.38,0
7505060,12:50:45,12:50:45,580,51,,,,13617.82,0
7505060,12:52:00,12:52:00,581,52,,,,14104.05,
7505060,12:53:19,12:53:19,582,53,,,,14280.77,0
7505060,12:54:59,12:54:59,583,54,,,,14547.09,0
7505060,12:56:46,12:56:46,10805,55,,,,14904.39,0
7505060,12:59:25,12:59:25,4400,56,,,,15168.11,0
7505060,13:01:33,13:01:33,8635,57,,,,15594.62,0
7505060,13:02:04,13:02:04,2643,58,,,,15701.87,0
7505060,13:02:56,13:02:56,584,59,,,,15893.24,0
7505060,13:03:40,13:03:40,10304,60,,,,15999.04,0
7505060,13:05:00,13:05:00,10043,61,,,,16220.46,
7505060,13:05:22,13:05:22,2645,62,,,,16563.39,0
7505060,13:06:00,13:06:00,10479,63,,1,,17244.72,
7505080,12:02:00,12:02:00,9654,1,,,1,0,
7505080,12:03:30,12:03:30,4954,2,,,,404.23,0
7505080,12:04:06,12:04:06,4955,3,,,,560.68,0
7505080,12:04:36,12:04:36,4956,4,,,,712.48,0
7505080,12:05:48,12:05:48,4957,5,,,,1006.29,0
7505080,12:06:36,12:06:36,4958,6,,,,1225.55,0
7505080,12:07:03,12:07:03,4959,7,,,,1350.4,0
7505080,12:07:57,12:07:57,82,8,,,,1584.72,0
7505080,12:09:00,12:09:00,83,9,,,,1822.34,0
7505080,12:10:00,12:10:00,7984,10,,,,2093.83,0
7505080,12:11:03,12:11:03,85,11,,,,2404.94,0
7505080,12:11:57,12:11:57,86,12,,,,2597.8,0
7505080,12:12:33,12:12:33,87,13,,,,2740.04,0
7505080,12:13:33,12:13:33,88,14,,,,2964.46,0
7505080,12:14:15,12:14:15,89,15,,,,3172,0
7505080,12:15:00,12:15:00,90,16,,,,3367.98,0
7505080,12:15:36,12:15:36,91,17,,,,3500.37,0
7505080,12:19:00,12:19:00,10161,18,,,,4464.92,
7505080,12:22:15,12:22:15,8322,19,,,,5252.64,0
7505080,12:23:15,12:23:15,2211,20,,,,5482.3,0
7505080,12:24:26,12:24:26,2212,21,,,,5715.02,0
7505080,12:26:15,12:26:15,2213,22,,,,6033.88,0
7505080,12:28:00,12:28:00,9934,23,,,,6419.99,
7505080,12:28:28,12:28:28,9608,24,,,,6571.03,0
7505080,12:29:14,12:29:14,2342,25,,,,6828.58,0
7505080,12:29:57,12:29:57,2343,26,,,,7118.64,0
7505080,12:30:43,12:30:43,2344,27,,,,7370.54,0
7505080,12:31:40,12:31:40,4960,28,,,,7676.67,0
7505080,12:32:19,12:32:19,4961,29,,,,7909.87,0
7505080,12:33:07,12:33:07,4962,30,,,,8143.5,0
7505080,12:33:50,12:33:50,4963,31,,,,8400.95,0
7505080,12:34:43,12:34:43,4964,32,,,,8711.01,0
7505080,12:35:46,12:35:46,4965,33,,,,9012.92,0
7505080,12:36:38,12:36:38,561,34,,,,9254.52,0
7505080,12:38:03,12:38:03,562,35,,,,9668.75,0
7505080,12:38:34,12:38:34,563,36,,,,9809.8,0
7505080,12:39:04,12:39:04,564,37,,,,9973.14,0
7505080,12:40:03,12:40:03,565,38,,,,10316.46,0
7505080,12:41:00,12:41:00,566,39,,,,10644.72,
7505080,12:41:53,12:41:53,567,40,,,,10848.09,0
7505080,12:42:49,12:42:49,568,41,,,,11040.87,0
7505080,12:43:24,12:43:24,569,42,,,,11230.34,0
7505080,12:44:35,12:44:35,570,43,,,,11572.78,0
7505080,12:46:06,12:46:06,571,44,,,,11878.09,0
7505080,12:47:00,12:47:00,10748,45,,,,12113.84,
7505080,12:47:21,12:47:21,573,46,,,,12258.44,0
7505080,12:48:06,12:48:06,4519,47,,,,12579.2,0
7505080,12:48:43,12:48:43,4520,48,,,,12903.49,0
7505080,12:49:16,12:49:16,4320,49,,,,13093.56,0
7505080,12:49:47,12:49:47,579,50,,,,13302.38,0
7505080,12:50:45,12:50:45,580,51,,,,13617.82,0
7505080,12:52:00,12:52:00,581,52,,,,14104.05,
7505080,12:53:19,12:53:19,582,53,,,,14280.77,0
7505080,12:54:59,12:54:59,583,54,,,,14547.09,0
7505080,12:56:46,12:56:46,10805,55,,,,14904.39,0
7505080,12:59:25,12:59:25,4400,56,,,,15168.11,0
7505080,13:01:33,13:01:33,8635,57,,,,15594.62,0
7505080,13:02:04,13:02:04,2643,58,,,,15701.87,0
7505080,13:02:56,13:02:56,584,59,,,,15893.24,0
7505080,13:03:40,13:03:40,10304,60,,,,15999.04,0
7505080,13:05:00,13:05:00,10043,61,,,,16220.46,
7505080,13:05:22,13:05:22,2645,62,,,,16563.39,0
7505080,13:06:00,13:06:00,10479,63,,1,,17244.72,
7505090,12:02:00,12:02:00,9654,1,,,1,0,
7505090,12:03:30,12:03:30,4954,2,,,,404.23,0
7505090,12:04:06,12:04:06,4955,3,,,,560.68,0
7505090,12:04:36,12:04:36,4956,4,,,,712.48,0
7505090,12:05:48,12:05:48,4957,5,,,,1006.29,0
7505090,12:06:36,12:06:36,4958,6,,,,1225.55,0
7505090,12:07:03,12:07:03,4959,7,,,,1350.4,0
7505090,12:07:57,12:07:57,82,8,,,,1584.72,0
7505090,12:09:00,12:09:00,83,9,,,,1822.34,0
7505090,12:10:00,12:10:00,7984,10,,,,2093.83,0
7505090,12:11:03,12:11:03,85,11,,,,2404.94,0
7505090,12:11:57,12:11:57,86,12,,,,2597.8,0
7505090,12:12:33,12:12:33,87,13,,,,2740.04,0
7505090,12:13:33,12:13:33,88,14,,,,2964.46,0
7505090,12:14:15,12:14:15,89,15,,,,3172,0
7505090,12:15:00,12:15:00,90,16,,,,3367.98,0
7505090,12:15:36,12:15:36,91,17,,,,3500.37,0
7505090,12:19:00,12:19:00,10161,18,,,,4464.92,
7505090,12:22:15,12:22:15,8322,19,,,,5252.64,0
7505090,12:23:15,12:23:15,2211,20,,,,5482.3,0
7505090,12:24:26,12:24:26,2212,21,,,,5715.02,0
7505090,12:26:15,12:26:15,2213,22,,,,6033.88,0
7505090,12:28:00,12:28:00,9934,23,,,,6419.99,
7505090,12:28:28,12:28:28,9608,24,,,,6571.03,0
7505090,12:29:14,12:29:14,2342,25,,,,6828.58,0
7505090,12:29:57,12:29:57,2343,26,,,,7118.64,0
7505090,12:30:43,12:30:43,2344,27,,,,7370.54,0
7505090,12:31:40,12:31:40,4960,28,,,,7676.67,0
7505090,12:32:19,12:32:19,4961,29,,,,7909.87,0
7505090,12:33:07,12:33:07,4962,30,,,,8143.5,0
7505090,12:33:50,12:33:50,4963,31,,,,8400.95,0
7505090,12:34:43,12:34:43,4964,32,,,,8711.01,0
7505090,12:35:46,12:35:46,4965,33,,,,9012.92,0
7505090,12:36:38,12:36:38,561,34,,,,9254.52,0
7505090,12:38:03,12:38:03,562,35,,,,9668.75,0
7505090,12:38:34,12:38:34,563,36,,,,9809.8,0
7505090,12:39:04,12:39:04,564,37,,,,9973.14,0
7505090,12:40:03,12:40:03,565,38,,,,10316.46,0
7505090,12:41:00,12:41:00,566,39,,,,10644.72,
7505090,12:41:53,12:41:53,567,40,,,,10848.09,0
7505090,12:42:49,12:42:49,568,41,,,,11040.87,0
7505090,12:43:24,12:43:24,569,42,,,,11230.34,0
7505090,12:44:35,12:44:35,570,43,,,,11572.78,0
7505090,12:46:06,12:46:06,571,44,,,,11878.09,0
7505090,12:47:00,12:47:00,10748,45,,,,12113.84,
7505090,12:47:21,12:47:21,573,46,,,,12258.44,0
7505090,12:48:06,12:48:06,4519,47,,,,12579.2,0
7505090,12:48:43,12:48:43,4520,48,,,,12903.49,0
7505090,12:49:16,12:49:16,4320,49,,,,13093.56,0
7505090,12:49:47,12:49:47,579,50,,,,13302.38,0
7505090,12:50:45,12:50:45,580,51,,,,13617.82,0
7505090,12:52:00,12:52:00,581,52,,,,14104.05,
7505090,12:53:19,12:53:19,582,53,,,,14280.77,0
7505090,12:54:59,12:54:59,583,54,,,,14547.09,0
7505090,12:56:46,12:56:46,10805,55,,,,14904.39,0
7505090,12:59:25,12:59:25,4400,56,,,,15168.11,0
7505090,13:01:33,13:01:33,8635,57,,,,15594.62,0
7505090,13:02:04,13:02:04,2643,58,,,,15701.87,0
7505090,13:02:56,13:02:56,584,59,,,,15893.24,0
7505090,13:03:40,13:03:40,10304,60,,,,15999.04,0
7505090,13:05:00,13:05:00,10043,61,,,,16220.46,
7505090,13:05:22,13:05:22,2645,62,,,,16563.39,0
7505090,13:06:00,13:06:00,10479,63,,1,,17244.72,
7505120,12:02:00,12:02:00,9654,1,,,1,0,
7505120,12:03:30,12:03:30,4954,2,,,,404.23,0
7505120,12:04:06,12:04:06,4955,3,,,,560.68,0
7505120,12:04:36,12:04:36,4956,4,,,,712.48,0
7505120,12:05:48,12:05:48,4957,5,,,,1006.29,0
7505120,12:06:36,12:06:36,4958,6,,,,1225.55,0
7505120,12:07:03,12:07:03,4959,7,,,,1350.4,0
7505120,12:07:57,12:07:57,82,8,,,,1584.72,0
7505120,12:09:00,12:09:00,83,9,,,,1822.34,0
7505120,12:10:00,12:10:00,7984,10,,,,2093.83,0
7505120,12:11:03,12:11:03,85,11,,,,2404.94,0
7505120,12:11:57,12:11:57,86,12,,,,2597.8,0
7505120,12:12:33,12:12:33,87,13,,,,2740.04,0
7505120,12:13:33,12:13:33,88,14,,,,2964.46,0
7505120,12:14:15,12:14:15,89,15,,,,3172,0
7505120,12:15:00,12:15:00,90,16,,,,3367.98,0
7505120,12:15:36,12:15:36,91,17,,,,3500.37,0
7505120,12:19:00,12:19:00,10161,18,,,,4464.92,
7505120,12:22:15,12:22:15,8322,19,,,,5252.64,0
7505120,12:23:15,12:23:15,2211,20,,,,5482.3,0
7505120,12:24:26,12:24:26,2212,21,,,,5715.02,0
7505120,12:26:15,12:26:15,2213,22,,,,6033.88,0
7505120,12:28:00,12:28:00,9934,23,,,,6419.99,
7505120,12:28:28,12:28:28,9608,24,,,,6571.03,0
7505120,12:29:14,12:29:14,2342,25,,,,6828.58,0
7505120,12:29:57,12:29:57,2343,26,,,,7118.64,0
7505120,12:30:43,12:30:43,2344,27,,,,7370.54,0
7505120,12:31:40,12:31:40,4960,28,,,,7676.67,0
7505120,12:32:19,12:32:19,4961,29,,,,7909.87,0
7505120,12:33:07,12:33:07,4962,30,,,,8143.5,0
7505120,12:33:50,12:33:50,4963,31,,,,8400.95,0
7505120,12:34:43,12:34:43,4964,32,,,,8711.01,0
7505120,12:35:46,12:35:46,4965,33,,,,9012.92,0
7505120,12:36:38,12:36:38,561,34,,,,9254.52,0
7505120,12:38:03,12:38:03,562,35,,,,9668.75,0
7505120,12:38:34,12:38:34,563,36,,,,9809.8,0
7505120,12:39:04,12:39:04,564,37,,,,9973.14,0
7505120,12:40:03,12:40:03,565,38,,,,10316.46,0
7505120,12:41:00,12:41:00,566,39,,,,10644.72,
7505120,12:41:53,12:41:53,567,40,,,,10848.09,0
7505120,12:42:49,12:42:49,568,41,,,,11040.87,0
7505120,12:43:24,12:43:24,569,42,,,,11230.34,0
7505120,12:44:35,12:44:35,570,43,,,,11572.78,0
7505120,12:46:06,12:46:06,571,44,,,,11878.09,0
7505120,12:47:00,12:47:00,10748,45,,,,12113.84,
7505120,12:47:21,12:47:21,573,46,,,,12258.44,0
7505120,12:48:06,12:48:06,4519,47,,,,12579.2,0
7505120,12:48:43,12:48:43,4520,48,,,,12903.49,0
7505120,12:49:16,12:49:16,4320,49,,,,13093.56,0
7505120,12:49:47,12:49:47,579,50,,,,13302.38,0
7505120,12:50:45,12:50:45,580,51,,,,13617.82,0
7505120,12:52:00,12:52:00,581,52,,,,14104.05,
7505120,12:53:19,12:53:19,582,53,,,,14280.77,0
7505120,12:54:59,12:54:59,583,54,,,,14547.09,0
7505120,12:56:46,12:56:46,10805,55,,,,14904.39,0
7505120,12:59:25,12:59:25,4400,56,,,,15168.11,0
7505120,13:01:33,13:01:33,8635,57,,,,15594.62,0
7505120,13:02:04,13:02:04,2643,58,,,,15701.87,0
7505120,13:02:56,13:02:56,584,59,,,,15893.24,0
7505120,13:03:40,13:03:40,10304,60,,,,15999.04,0
7505120,13:05:00,13:05:00,10043,61,,,,16220.46,
7505120,13:05:22,13:05:22,2645,62,,,,16563.39,0
7505120,13:06:00,13:06:00,10479,63,,1,,17244.72,
7505130,12:02:00,12:02:00,9654,1,,,1,0,
7505130,12:03:30,12:03:30,4954,2,,,,404.23,0
7505130,12:04:06,12:04:06,4955,3,,,,560.68,0
7505130,12:04:36,12:04:36,4956,4,,,,712.48,0
7505130,12:05:48,12:05:48,4957,5,,,,1006.29,0
7505130,12:06:36,12:06:36,4958,6,,,,1225.55,0
7505130,12:07:03,12:07:03,4959,7,,,,1350.4,0
7505130,12:07:57,12:07:57,82,8,,,,1584.72,0
7505130,12:09:00,12:09:00,83,9,,,,1822.34,0
7505130,12:10:00,12:10:00,7984,10,,,,2093.83,0
7505130,12:11:03,12:11:03,85,11,,,,2404.94,0
7505130,12:11:57,12:11:57,86,12,,,,2597.8,0
7505130,12:12:33,12:12:33,87,13,,,,2740.04,0
7505130,12:13:33,12:13:33,88,14,,,,2964.46,0
7505130,12:14:15,12:14:15,89,15,,,,3172,0
7505130,12:15:00,12:15:00,90,16,,,,3367.98,0
7505130,12:15:36,12:15:36,91,17,,,,3500.37,0
7505130,12:19:00,12:19:00,10161,18,,,,4464.92,
7505130,12:22:15,12:22:15,8322,19,,,,5252.64,0
7505130,12:23:15,12:23:15,2211,20,,,,5482.3,0
7505130,12:24:26,12:24:26,2212,21,,,,5715.02,0
7505130,12:26:15,12:26:15,2213,22,,,,6033.88,0
7505130,12:28:00,12:28:00,9934,23,,,,6419.99,
7505130,12:28:28,12:28:28,9608,24,,,,6571.03,0
7505130,12:29:14,12:29:14,2342,25,,,,6828.58,0
7505130,12:29:57,12:29:57,2343,26,,,,7118.64,0
7505130,12:30:43,12:30:43,2344,27,,,,7370.54,0
7505130,12:31:40,12:31:40,4960,28,,,,7676.67,0
7505130,12:32:19,12:32:19,4961,29,,,,7909.87,0
7505130,12:33:07,12:33:07,4962,30,,,,8143.5,0
7505130,12:33:50,12:33:50,4963,31,,,,8400.95,0
7505130,12:34:43,12:34:43,4964,32,,,,8711.01,0
7505130,12:35:46,12:35:46,4965,33,,,,9012.92,0
7505130,12:36:38,12:36:38,561,34,,,,9254.52,0
7505130,12:38:03,12:38:03,562,35,,,,9668.75,0
7505130,12:38:34,12:38:34,563,36,,,,9809.8,0
7505130,12:39:04,12:39:04,564,37,,,,9973.14,0
7505130,12:40:03,12:40:03,565,38,,,,10316.46,0
7505130,12:41:00,12:41:00,566,39,,,,10644.72,
7505130,12:41:53,12:41:53,567,40,,,,10848.09,0
7505130,12:42:49,12:42:49,568,41,,,,11040.87,0
7505130,12:43:24,12:43:24,569,42,,,,11230.34,0
7505130,12:44:35,12:44:35,570,43,,,,11572.78,0
7505130,12:46:06,12:46:06,571,44,,,,11878.09,0
7505130,12:47:00,12:47:00,10748,45,,,,12113.84,
7505130,12:47:21,12:47:21,573,46,,,,12258.44,0
7505130,12:48:06,12:48:06,4519,47,,,,12579.2,0
7505130,12:48:43,12:48:43,4520,48,,,,12903.49,0
7505130,12:49:16,12:49:16,4320,49,,,,13093.56,0
7505130,12:49:47,12:49:47,579,50,,,,13302.38,0
7505130,12:50:45,12:50:45,580,51,,,,13617.82,0
7505130,12:52:00,12:52:00,581,52,,,,14104.05,
7505130,12:53:19,12:53:19,582,53,,,,14280.77,0
7505130,12:54:59,12:54:59,583,54,,,,14547.09,0
7505130,12:56:46,12:56:46,10805,55,,,,14904.39,0
7505130,12:59:25,12:59:25,4400,56,,,,15168.11,0
7505130,13:01:33,13:01:33,8635,57,,,,15594.62,0
7505130,13:02:04,13:02:04,2643,58,,,,15701.87,0
7505130,13:02:56,13:02:56,584,59,,,,15893.24,0
7505130,13:03:40,13:03:40,10304,60,,,,15999.04,0
7505130,13:05:00,13:05:00,10043,61,,,,16220.46,
7505130,13:05:22,13:05:22,2645,62,,,,16563.39,0
7505130,13:06:00,13:06:00,10479,63,,1,,17244.72,
7696020,14:47:00,14:47:00,9654,1,,,1,0,
7696020,14:48:35,14:48:35,4954,2,,,,404.23,0
7696020,14:49:13,14:49:13,4955,3,,,,560.68,0
7696020,14:49:45,14:49:45,4956,4,,,,712.48,0
7696020,14:51:01,14:51:01,4957,5,,,,1006.29,0
7696020,14:51:52,14:51:52,4958,6,,,,1225.55,0
7696020,14:52:20,14:52:20,4959,7,,,,1350.4,0
7696020,14:53:18,14:53:18,82,8,,,,1584.72,0
7696020,14:54:24,14:54:24,83,9,,,,1822.34,0
7696020,14:55:28,14:55:28,7984,10,,,,2093.83,0
7696020,14:56:34,14:56:34,85,11,,,,2404.94,0
7696020,14:57:32,14:57:32,86,12,,,,2597.8,0
7696020,14:58:10,14:58:10,87,13,,,,2740.04,0
7696020,14:59:13,14:59:13,88,14,,,,2964.46,0
7696020,14:59:58,14:59:58,89,15,,,,3172,0
7696020,15:00:45,15:00:45,90,16,,,,3367.98,0
7696020,15:01:24,15:01:24,91,17,,,,3500.37,0
7696020,15:05:00,15:05:00,10161,18,,,,4464.92,
7696020,15:08:36,15:08:36,8322,19,,,,5252.64,0
7696020,15:09:43,15:09:43,2211,20,,,,5482.3,0
7696020,15:11:02,15:11:02,2212,21,,,,5715.02,0
7696020,15:13:03,15:13:03,2213,22,,,,6033.88,0
7696020,15:15:00,15:15:00,9934,23,,,,6419.99,
7696020,15:15:32,15:15:32,9608,24,,,,6571.03,0
7696020,15:16:25,15:16:25,2342,25,,,,6828.58,0
7696020,15:17:15,15:17:15,2343,26,,,,7118.64,0
7696020,15:18:08,15:18:08,2344,27,,,,7370.54,0
7696020,15:19:13,15:19:13,4960,28,,,,7676.67,0
7696020,15:19:59,15:19:59,4961,29,,,,7909.87,0
7696020,15:20:54,15:20:54,4962,30,,,,8143.5,0
7696020,15:21:44,15:21:44,4963,31,,,,8400.95,0
7696020,15:22:45,15:22:45,4964,32,,,,8711.01,0
7696020,15:23:57,15:23:57,4965,33,,,,9012.92,0
7696020,15:24:58,15:24:58,561,34,,,,9254.52,0
7696020,15:26:36,15:26:36,562,35,,,,9668.75,0
7696020,15:27:11,15:27:11,563,36,,,,9809.8,0
7696020,15:27:46,15:27:46,564,37,,,,9973.14,0
7696020,15:28:54,15:28:54,565,38,,,,10316.46,0
7696020,15:30:00,15:30:00,566,39,,,,10644.72,
7696020,15:30:53,15:30:53,567,40,,,,10848.09,0
7696020,15:31:49,15:31:49,568,41,,,,11040.87,0
7696020,15:32:24,15:32:24,569,42,,,,11230.34,0
7696020,15:33:35,15:33:35,570,43,,,,11572.78,0
7696020,15:35:06,15:35:06,571,44,,,,11878.09,0
7696020,15:36:00,15:36:00,10748,45,,,,12113.84,
7696020,15:36:21,15:36:21,573,46,,,,12258.44,0
7696020,15:37:06,15:37:06,4519,47,,,,12579.2,0
7696020,15:37:43,15:37:43,4520,48,,,,12903.49,0
7696020,15:38:16,15:38:16,4320,49,,,,13093.56,0
7696020,15:38:47,15:38:47,579,50,,,,13302.38,0
7696020,15:39:45,15:39:45,580,51,,,,13617.82,0
7696020,15:41:00,15:41:00,581,52,,,,14104.05,
7696020,15:42:31,15:42:31,582,53,,,,14280.77,0
7696020,15:44:26,15:44:26,583,54,,,,14547.09,0
7696020,15:46:30,15:46:30,10805,55,,,,14904.39,0
7696020,15:49:34,15:49:34,4400,56,,,,15168.11,0
7696020,15:52:01,15:52:01,8635,57,,,,15594.62,0
7696020,15:52:37,15:52:37,2643,58,,,,15701.87,0
7696020,15:53:37,15:53:37,584,59,,,,15893.24,0
7696020,15:54:28,15:54:28,10304,60,,,,15999.04,0
7696020,15:56:00,15:56:00,10043,61,,,,16220.46,
7696020,15:56:22,15:56:22,2645,62,,,,16563.39,0
7696020,15:57:00,15:57:00,10479,63,,1,,17244.72,
7696030,14:47:00,14:47:00,9654,1,,,1,0,
7696030,14:48:35,14:48:35,4954,2,,,,404.23,0
7696030,14:49:13,14:49:13,4955,3,,,,560.68,0
7696030,14:49:45,14:49:45,4956,4,,,,712.48,0
7696030,14:51:01,14:51:01,4957,5,,,,1006.29,0
7696030,14:51:52,14:51:52,4958,6,,,,1225.55,0
7696030,14:52:20,14:52:20,4959,7,,,,1350.4,0
7696030,14:53:18,14:53:18,82,8,,,,1584.72,0
7696030,14:54:24,14:54:24,83,9,,,,1822.34,0
7696030,14:55:28,14:55:28,7984,10,,,,2093.83,0
7696030,14:56:34,14:56:34,85,11,,,,2404.94,0
7696030,14:57:32,14:57:32,86,12,,,,2597.8,0
7696030,14:58:10,14:58:10,87,13,,,,2740.04,0
7696030,14:59:13,14:59:13,88,14,,,,2964.46,0
7696030,14:59:58,14:59:58,89,15,,,,3172,0
7696030,15:00:45,15:00:45,90,16,,,,3367.98,0
7696030,15:01:24,15:01:24,91,17,,,,3500.37,0
7696030,15:05:00,15:05:00,10161,18,,,,4464.92,
7696030,15:08:36,15:08:36,8322,19,,,,5252.64,0
7696030,15:09:43,15:09:43,2211,20,,,,5482.3,0
7696030,15:11:02,15:11:02,2212,21,,,,5715.02,0
7696030,15:13:03,15:13:03,2213,22,,,,6033.88,0
7696030,15:15:00,15:15:00,9934,23,,,,6419.99,
7696030,15:15:32,15:15:32,9608,24,,,,6571.03,0
7696030,15:16:25,15:16:25,2342,25,,,,6828.58,0
7696030,15:17:15,15:17:15,2343,26,,,,7118.64,0
7696030,15:18:08,15:18:08,2344,27,,,,7370.54,0
7696030,15:19:13,15:19:13,4960,28,,,,7676.67,0
7696030,15:19:59,15:19:59,4961,29,,,,7909.87,0
7696030,15:20:54,15:20:54,4962,30,,,,8143.5,0
7696030,15:21:44,15:21:44,4963,31,,,,8400.95,0
7696030,15:22:45,15:22:45,4964,32,,,,8711.01,0
7696030,15:23:57,15:23:57,4965,33,,,,9012.92,0
7696030,15:24:58,15:24:58,561,34,,,,9254.52,0
7696030,15:26:36,15:26:36,562,35,,,,9668.75,0
7696030,15:27:11,15:27:11,563,36,,,,9809.8,0
7696030,15:27:46,15:27:46,564,37,,,,9973.14,0
7696030,15:28:54,15:28:54,565,38,,,,10316.46,0
7696030,15:30:00,15:30:00,566,39,,,,10644.72,
7696030,15:30:53,15:30:53,567,40,,,,10848.09,0
7696030,15:31:49,15:31:49,568,41,,,,11040.87,0
7696030,15:32:24,15:32:24,569,42,,,,11230.34,0
7696030,15:33:35,15:33:35,570,43,,,,11572.78,0
7696030,15:35:06,15:35:06,571,44,,,,11878.09,0
7696030,15:36:00,15:36:00,10748,45,,,,12113.84,
7696030,15:36:21,15:36:21,573,46,,,,12258.44,0
7696030,15:37:06,15:37:06,4519,47,,,,12579.2,0
7696030,15:37:43,15:37:43,4520,48,,,,12903.49,0
7696030,15:38:16,15:38:16,4320,49,,,,13093.56,0
7696030,15:38:47,15:38:47,579,50,,,,13302.38,0
7696030,15:39:45,15:39:45,580,51,,,,13617.82,0
7696030,15:41:00,15:41:00,581,52,,,,14104.05,
7696030,15:42:31,15:42:31,582,53,,,,14280.77,0
7696030,15:44:26,15:44:26,583,54,,,,14547.09,0
7696030,15:46:30,15:46:30,10805,55,,,,14904.39,0
7696030,15:49:34,15:49:34,4400,56,,,,15168.11,0
7696030,15:52:01,15:52:01,8635,57,,,,15594.62,0
7696030,15:52:37,15:52:37,2643,58,,,,15701.87,0
7696030,15:53:37,15:53:37,584,59,,,,15893.24,0
7696030,15:54:28,15:54:28,10304,60,,,,15999.04,0
7696030,15:56:00,15:56:00,10043,61,,,,16220.46,
7696030,15:56:22,15:56:22,2645,62,,,,16563.39,0
7696030,15:57:00,15:57:00,10479,63,,1,,17244.72,
7696040,14:47:00,14:47:00,9654,1,,,1,0,
7696040,14:48:35,14:48:35,4954,2,,,,404.23,0
7696040,14:49:13,14:49:13,4955,3,,,,560.68,0
7696040,14:49:45,14:49:45,4956,4,,,,712.48,0
7696040,14:51:01,14:51:01,4957,5,,,,1006.29,0
7696040,14:51:52,14:51:52,4958,6,,,,1225.55,0
7696040,14:52:20,14:52:20,4959,7,,,,1350.4,0
7696040,14:53:18,14:53:18,82,8,,,,1584.72,0
7696040,14:54:24,14:54:24,83,9,,,,1822.34,0
7696040,14:55:28,14:55:28,7984,10,,,,2093.83,0
7696040,14:56:34,14:56:34,85,11,,,,2404.94,0
7696040,14:57:32,14:57:32,86,12,,,,2597.8,0
7696040,14:58:10,14:58:10,87,13,,,,2740.04,0
7696040,14:59:13,14:59:13,88,14,,,,2964.46,0
7696040,14:59:58,14:59:58,89,15,,,,3172,0
7696040,15:00:45,15:00:45,90,16,,,,3367.98,0
7696040,15:01:24,15:01:24,91,17,,,,3500.37,0
7696040,15:05:00,15:05:00,10161,18,,,,4464.92,
7696040,15:08:36,15:08:36,8322,19,,,,5252.64,0
7696040,15:09:43,15:09:43,2211,20,,,,5482.3,0
7696040,15:11:02,15:11:02,2212,21,,,,5715.02,0
7696040,15:13:03,15:13:03,2213,22,,,,6033.88,0
7696040,15:15:00,15:15:00,9934,23,,,,6419.99,
7696040,15:15:32,15:15:32,9608,24,,,,6571.03,0
7696040,15:16:25,15:16:25,2342,25,,,,6828.58,0
7696040,15:17:15,15:17:15,2343,26,,,,7118.64,0
7696040,15:18:08,15:18:08,2344,27,,,,7370.54,0
7696040,15:19:13,15:19:13,4960,28,,,,7676.67,0
7696040,15:19:59,15:19:59,4961,29,,,,7909.87,0
7696040,15:20:54,15:20:54,4962,30,,,,8143.5,0
7696040,15:21:44,15:21:44,4963,31,,,,8400.95,0
7696040,15:22:45,15:22:45,4964,32,,,,8711.01,0
7696040,15:23:57,15:23:57,4965,33,,,,9012.92,0
7696040,15:24:58,15:24:58,561,34,,,,9254.52,0
7696040,15:26:36,15:26:36,562,35,,,,9668.75,0
7696040,15:27:11,15:27:11,563,36,,,,9809.8,0
7696040,15:27:46,15:27:46,564,37,,,,9973.14,0
7696040,15:28:54,15:28:54,565,38,,,,10316.46,0
7696040,15:30:00,15:30:00,566,39,,,,10644.72,
7696040,15:30:53,15:30:53,567,40,,,,10848.09,0
7696040,15:31:49,15:31:49,568,41,,,,11040.87,0
7696040,15:32:24,15:32:24,569,42,,,,11230.34,0
7696040,15:33:35,15:33:35,570,43,,,,11572.78,0
7696040,15:35:06,15:35:06,571,44,,,,11878.09,0
7696040,15:36:00,15:36:00,10748,45,,,,12113.84,
7696040,15:36:21,15:36:21,573,46,,,,12258.44,0
7696040,15:37:06,15:37:06,4519,47,,,,12579.2,0
7696040,15:37:43,15:37:43,4520,48,,,,12903.49,0
7696040,15:38:16,15:38:16,4320,49,,,,13093.56,0
7696040,15:38:47,15:38:47,579,50,,,,13302.38,0
7696040,15:39:45,15:39:45,580,51,,,,13617.82,0
7696040,15:41:00,15:41:00,581,52,,,,14104.05,
7696040,15:42:31,15:42:31,582,53,,,,14280.77,0
7696040,15:44:26,15:44:26,583,54,,,,14547.09,0
7696040,15:46:30,15:46:30,10805,55,,,,14904.39,0
7696040,15:49:34,15:49:34,4400,56,,,,15168.11,0
7696040,15:52:01,15:52:01,8635,57,,,,15594.62,0
7696040,15:52:37,15:52:37,2643,58,,,,15701.87,0
7696040,15:53:37,15:53:37,584,59,,,,15893.24,0
7696040,15:54:28,15:54:28,10304,60,,,,15999.04,0
7696040,15:56:00,15:56:00,10043,61,,,,16220.46,
7696040,15:56:22,15:56:22,2645,62,,,,16563.39,0
7696040,15:57:00,15:57:00,10479,63,,1,,17244.72,
7696050,14:47:00,14:47:00,9654,1,,,1,0,
7696050,14:48:35,14:48:35,4954,2,,,,404.23,0
7696050,14:49:13,14:49:13,4955,3,,,,560.68,0
7696050,14:49:45,14:49:45,4956,4,,,,712.48,0
7696050,14:51:01,14:51:01,4957,5,,,,1006.29,0
7696050,14:51:52,14:51:52,4958,6,,,,1225.55,0
7696050,14:52:20,14:52:20,4959,7,,,,1350.4,0
7696050,14:53:18,14:53:18,82,8,,,,1584.72,0
7696050,14:54:24,14:54:24,83,9,,,,1822.34,0
7696050,14:55:28,14:55:28,7984,10,,,,2093.83,0
7696050,14:56:34,14:56:34,85,11,,,,2404.94,0
7696050,14:57:32,14:57:32,86,12,,,,2597.8,0
7696050,14:58:10,14:58:10,87,13,,,,2740.04,0
7696050,14:59:13,14:59:13,88,14,,,,2964.46,0
7696050,14:59:58,14:59:58,89,15,,,,3172,0
7696050,15:00:45,15:00:45,90,16,,,,3367.98,0
7696050,15:01:24,15:01:24,91,17,,,,3500.37,0
7696050,15:05:00,15:05:00,10161,18,,,,4464.92,
7696050,15:08:36,15:08:36,8322,19,,,,5252.64,0
7696050,15:09:43,15:09:43,2211,20,,,,5482.3,0
7696050,15:11:02,15:11:02,2212,21,,,,5715.02,0
7696050,15:13:03,15:13:03,2213,22,,,,6033.88,0
7696050,15:15:00,15:15:00,9934,23,,,,6419.99,
7696050,15:15:32,15:15:32,9608,24,,,,6571.03,0
7696050,15:16:25,15:16:25,2342,25,,,,6828.58,0
7696050,15:17:15,15:17:15,2343,26,,,,7118.64,0
7696050,15:18:08,15:18:08,2344,27,,,,7370.54,0
7696050,15:19:13,15:19:13,4960,28,,,,7676.67,0
7696050,15:19:59,15:19:59,4961,29,,,,7909.87,0
7696050,15:20:54,15:20:54,4962,30,,,,8143.5,0
7696050,15:21:44,15:21:44,4963,31,,,,8400.95,0
7696050,15:22:45,15:22:45,4964,32,,,,8711.01,0
7696050,15:23:57,15:23:57,4965,33,,,,9012.92,0
7696050,15:24:58,15:24:58,561,34,,,,9254.52,0
7696050,15:26:36,15:26:36,562,35,,,,9668.75,0
7696050,15:27:11,15:27:11,563,36,,,,9809.8,0
7696050,15:27:46,15:27:46,564,37,,,,9973.14,0
7696050,15:28:54,15:28:54,565,38,,,,10316.46,0
7696050,15:30:00,15:30:00,566,39,,,,10644.72,
7696050,15:30:53,15:30:53,567,40,,,,10848.09,0
7696050,15:31:49,15:31:49,568,41,,,,11040.87,0
7696050,15:32:24,15:32:24,569,42,,,,11230.34,0
7696050,15:33:35,15:33:35,570,43,,,,11572.78,0
7696050,15:35:06,15:35:06,571,44,,,,11878.09,0
7696050,15:36:00,15:36:00,10748,45,,,,12113.84,
7696050,15:36:21,15:36:21,573,46,,,,12258.44,0
7696050,15:37:06,15:37:06,4519,47,,,,12579.2,0
7696050,15:37:43,15:37:43,4520,48,,,,12903.49,0
7696050,15:38:16,15:38:16,4320,49,,,,13093.56,0
7696050,15:38:47,15:38:47,579,50,,,,13302.38,0
7696050,15:39:45,15:39:45,580,51,,,,13617.82,0
7696050,15:41:00,15:41:00,581,52,,,,14104.05,
7696050,15:42:31,15:42:31,582,53,,,,14280.77,0
7696050,15:44:26,15:44:26,583,54,,,,14547.09,0
7696050,15:46:30,15:46:30,10805,55,,,,14904.39,0
7696050,15:49:34,15:49:34,4400,56,,,,15168.11,0
7696050,15:52:01,15:52:01,8635,57,,,,15594.62,0
7696050,15:52:37,15:52:37,2643,58,,,,15701.87,0
7696050,15:53:37,15:53:37,584,59,,,,15893.24,0
7696050,15:54:28,15:54:28,10304,60,,,,15999.04,0
7696050,15:56:00,15:56:00,10043,61,,,,16220.46,
7696050,15:56:22,15:56:22,2645,62,,,,16563.39,0
7696050,15:57:00,15:57:00,10479,63,,1,,17244.72,
7696060,14:47:00,14:47:00,9654,1,,,1,0,
7696060,14:48:35,14:48:35,4954,2,,,,404.23,0
7696060,14:49:13,14:49:13,4955,3,,,,560.68,0
7696060,14:49:45,14:49:45,4956,4,,,,712.48,0
7696060,14:51:01,14:51:01,4957,5,,,,1006.29,0
7696060,14:51:52,14:51:52,4958,6,,,,1225.55,0
7696060,14:52:20,14:52:20,4959,7,,,,1350.4,0
7696060,14:53:18,14:53:18,82,8,,,,1584.72,0
7696060,14:54:24,14:54:24,83,9,,,,1822.34,0
7696060,14:55:28,14:55:28,7984,10,,,,2093.83,0
7696060,14:56:34,14:56:34,85,11,,,,2404.94,0
7696060,14:57:32,14:57:32,86,12,,,,2597.8,0
7696060,14:58:10,14:58:10,87,13,,,,2740.04,0
7696060,14:59:13,14:59:13,88,14,,,,2964.46,0
7696060,14:59:58,14:59:58,89,15,,,,3172,0
7696060,15:00:45,15:00:45,90,16,,,,3367.98,0
7696060,15:01:24,15:01:24,91,17,,,,3500.37,0
7696060,15:05:00,15:05:00,10161,18,,,,4464.92,
7696060,15:08:36,15:08:36,8322,19,,,,5252.64,0
7696060,15:09:43,15:09:43,2211,20,,,,5482.3,0
7696060,15:11:02,15:11:02,2212,21,,,,5715.02,0
7696060,15:13:03,15:13:03,2213,22,,,,6033.88,0
7696060,15:15:00,15:15:00,9934,23,,,,6419.99,
7696060,15:15:32,15:15:32,9608,24,,,,6571.03,0
7696060,15:16:25,15:16:25,2342,25,,,,6828.58,0
7696060,15:17:15,15:17:15,2343,26,,,,7118.64,0
7696060,15:18:08,15:18:08,2344,27,,,,7370.54,0
7696060,15:19:13,15:19:13,4960,28,,,,7676.67,0
7696060,15:19:59,15:19:59,4961,29,,,,7909.87,0
7696060,15:20:54,15:20:54,4962,30,,,,8143.5,0
7696060,15:21:44,15:21:44,4963,31,,,,8400.95,0
7696060,15:22:45,15:22:45,4964,32,,,,8711.01,0
7696060,15:23:57,15:23:57,4965,33,,,,9012.92,0
7696060,15:24:58,15:24:58,561,34,,,,9254.52,0
7696060,15:26:36,15:26:36,562,35,,,,9668.75,0
7696060,15:27:11,15:27:11,563,36,,,,9809.8,0
7696060,15:27:46,15:27:46,564,37,,,,9973.14,0
7696060,15:28:54,15:28:54,565,38,,,,10316.46,0
7696060,15:30:00,15:30:00,566,39,,,,10644.72,
7696060,15:30:53,15:30:53,567,40,,,,10848.09,0
7696060,15:31:49,15:31:49,568,41,,,,11040.87,0
7696060,15:32:24,15:32:24,569,42,,,,11230.34,0
7696060,15:33:35,15:33:35,570,43,,,,11572.78,0
7696060,15:35:06,15:35:06,571,44,,,,11878.09,0
7696060,15:36:00,15:36:00,10748,45,,,,12113.84,
7696060,15:36:21,15:36:21,573,46,,,,12258.44,0
7696060,15:37:06,15:37:06,4519,47,,,,12579.2,0
7696060,15:37:43,15:37:43,4520,48,,,,12903.49,0
7696060,15:38:16,15:38:16,4320,49,,,,13093.56,0
7696060,15:38:47,15:38:47,579,50,,,,13302.38,0
7696060,15:39:45,15:39:45,580,51,,,,13617.82,0
7696060,15:41:00,15:41:00,581,52,,,,14104.05,
7696060,15:42:31,15:42:31,582,53,,,,14280.77,0
7696060,15:44:26,15:44:26,583,54,,,,14547.09,0
7696060,15:46:30,15:46:30,10805,55,,,,14904.39,0
7696060,15:49:34,15:49:34,4400,56,,,,15168.11,0
7696060,15:52:01,15:52:01,8635,57,,,,15594.62,0
7696060,15:52:37,15:52:37,2643,58,,,,15701.87,0
7696060,15:53:37,15:53:37,584,59,,,,15893.24,0
7696060,15:54:28,15:54:28,10304,60,,,,15999.04,0
7696060,15:56:00,15:56:00,10043,61,,,,16220.46,
7696060,15:56:22,15:56:22,2645,62,,,,16563.39,0
7696060,15:57:00,15:57:00,10479,63,,1,,17244.72,
7696080,14:47:00,14:47:00,9654,1,,,1,0,
7696080,14:48:35,14:48:35,4954,2,,,,404.23,0
7696080,14:49:13,14:49:13,4955,3,,,,560.68,0
7696080,14:49:45,14:49:45,4956,4,,,,712.48,0
7696080,14:51:01,14:51:01,4957,5,,,,1006.29,0
7696080,14:51:52,14:51:52,4958,6,,,,1225.55,0
7696080,14:52:20,14:52:20,4959,7,,,,1350.4,0
7696080,14:53:18,14:53:18,82,8,,,,1584.72,0
7696080,14:54:24,14:54:24,83,9,,,,1822.34,0
7696080,14:55:28,14:55:28,7984,10,,,,2093.83,0
7696080,14:56:34,14:56:34,85,11,,,,2404.94,0
7696080,14:57:32,14:57:32,86,12,,,,2597.8,0
7696080,14:58:10,14:58:10,87,13,,,,2740.04,0
7696080,14:59:13,14:59:13,88,14,,,,2964.46,0
7696080,14:59:58,14:59:58,89,15,,,,3172,0
7696080,15:00:45,15:00:45,90,16,,,,3367.98,0
7696080,15:01:24,15:01:24,91,17,,,,3500.37,0
7696080,15:05:00,15:05:00,10161,18,,,,4464.92,
7696080,15:08:36,15:08:36,8322,19,,,,5252.64,0
7696080,15:09:43,15:09:43,2211,20,,,,5482.3,0
7696080,15:11:02,15:11:02,2212,21,,,,5715.02,0
7696080,15:13:03,15:13:03,2213,22,,,,6033.88,0
7696080,15:15:00,15:15:00,9934,23,,,,6419.99,
7696080,15:15:32,15:15:32,9608,24,,,,6571.03,0
7696080,15:16:25,15:16:25,2342,25,,,,6828.58,0
7696080,15:17:15,15:17:15,2343,26,,,,7118.64,0
7696080,15:18:08,15:18:08,2344,27,,,,7370.54,0
7696080,15:19:13,15:19:13,4960,28,,,,7676.67,0
7696080,15:19:59,15:19:59,4961,29,,,,7909.87,0
7696080,15:20:54,15:20:54,4962,30,,,,8143.5,0
7696080,15:21:44,15:21:44,4963,31,,,,8400.95,0
7696080,15:22:45,15:22:45,4964,32,,,,8711.01,0
7696080,15:23:57,15:23:57,4965,33,,,,9012.92,0
7696080,15:24:58,15:24:58,561,34,,,,9254.52,0
7696080,15:26:36,15:26:36,562,35,,,,9668.75,0
7696080,15:27:11,15:27:11,563,36,,,,9809.8,0
7696080,15:27:46,15:27:46,564,37,,,,9973.14,0
7696080,15:28:54,15:28:54,565,38,,,,10316.46,0
7696080,15:30:00,15:30:00,566,39,,,,10644.72,
7696080,15:30:53,15:30:53,567,40,,,,10848.09,0
7696080,15:31:49,15:31:49,568,41,,,,11040.87,0
7696080,15:32:24,15:32:24,569,42,,,,11230.34,0
7696080,15:33:35,15:33:35,570,43,,,,11572.78,0
7696080,15:35:06,15:35:06,571,44,,,,11878.09,0
7696080,15:36:00,15:36:00,10748,45,,,,12113.84,
7696080,15:36:21,15:36:21,573,46,,,,12258.44,0
7696080,15:37:06,15:37:06,4519,47,,,,12579.2,0
7696080,15:37:43,15:37:43,4520,48,,,,12903.49,0
7696080,15:38:16,15:38:16,4320,49,,,,13093.56,0
7696080,15:38:47,15:38:47,579,50,,,,13302.38,0
7696080,15:39:45,15:39:45,580,51,,,,13617.82,0
7696080,15:41:00,15:41:00,581,52,,,,14104.05,
7696080,15:42:31,15:42:31,582,53,,,,14280.77,0
7696080,15:44:26,15:44:26,583,54,,,,14547.09,0
7696080,15:46:30,15:46:30,10805,55,,,,14904.39,0
7696080,15:49:34,15:49:34,4400,56,,,,15168.11,0
7696080,15:52:01,15:52:01,8635,57,,,,15594.62,0
7696080,15:52:37,15:52:37,2643,58,,,,15701.87,0
7696080,15:53:37,15:53:37,584,59,,,,15893.24,0
7696080,15:54:28,15:54:28,10304,60,,,,15999.04,0
7696080,15:56:00,15:56:00,10043,61,,,,16220.46,
7696080,15:56:22,15:56:22,2645,62,,,,16563.39,0
7696080,15:57:00,15:57:00,10479,63,,1,,17244.72,
7696090,14:47:00,14:47:00,9654,1,,,1,0,
7696090,14:48:35,14:48:35,4954,2,,,,404.23,0
7696090,14:49:13,14:49:13,4955,3,,,,560.68,0
7696090,14:49:45,14:49:45,4956,4,,,,712.48,0
7696090,14:51:01,14:51:01,4957,5,,,,1006.29,0
7696090,14:51:52,14:51:52,4958,6,,,,1225.55,0
7696090,14:52:20,14:52:20,4959,7,,,,1350.4,0
7696090,14:53:18,14:53:18,82,8,,,,1584.72,0
7696090,14:54:24,14:54:24,83,9,,,,1822.34,0
7696090,14:55:28,14:55:28,7984,10,,,,2093.83,0
7696090,14:56:34,14:56:34,85,11,,,,2404.94,0
7696090,14:57:32,14:57:32,86,12,,,,2597.8,0
7696090,14:58:10,14:58:10,87,13,,,,2740.04,0
7696090,14:59:13,14:59:13,88,14,,,,2964.46,0
7696090,14:59:58,14:59:58,89,15,,,,3172,0
7696090,15:00:45,15:00:45,90,16,,,,3367.98,0
7696090,15:01:24,15:01:24,91,17,,,,3500.37,0
7696090,15:05:00,15:05:00,10161,18,,,,4464.92,
7696090,15:08:36,15:08:36,8322,19,,,,5252.64,0
7696090,15:09:43,15:09:43,2211,20,,,,5482.3,0
7696090,15:11:02,15:11:02,2212,21,,,,5715.02,0
7696090,15:13:03,15:13:03,2213,22,,,,6033.88,0
7696090,15:15:00,15:15:00,9934,23,,,,6419.99,
7696090,15:15:32,15:15:32,9608,24,,,,6571.03,0
7696090,15:16:25,15:16:25,2342,25,,,,6828.58,0
7696090,15:17:15,15:17:15,2343,26,,,,7118.64,0
7696090,15:18:08,15:18:08,2344,27,,,,7370.54,0
7696090,15:19:13,15:19:13,4960,28,,,,7676.67,0
7696090,15:19:59,15:19:59,4961,29,,,,7909.87,0
7696090,15:20:54,15:20:54,4962,30,,,,8143.5,0
7696090,15:21:44,15:21:44,4963,31,,,,8400.95,0
7696090,15:22:45,15:22:45,4964,32,,,,8711.01,0
7696090,15:23:57,15:23:57,4965,33,,,,9012.92,0
7696090,15:24:58,15:24:58,561,34,,,,9254.52,0
7696090,15:26:36,15:26:36,562,35,,,,9668.75,0
7696090,15:27:11,15:27:11,563,36,,,,9809.8,0
7696090,15:27:46,15:27:46,564,37,,,,9973.14,0
7696090,15:28:54,15:28:54,565,38,,,,10316.46,0
7696090,15:30:00,15:30:00,566,39,,,,10644.72,
7696090,15:30:53,15:30:53,567,40,,,,10848.09,0
7696090,15:31:49,15:31:49,568,41,,,,11040.87,0
7696090,15:32:24,15:32:24,569,42,,,,11230.34,0
7696090,15:33:35,15:33:35,570,43,,,,11572.78,0
7696090,15:35:06,15:35:06,571,44,,,,11878.09,0
7696090,15:36:00,15:36:00,10748,45,,,,12113.84,
7696090,15:36:21,15:36:21,573,46,,,,12258.44,0
7696090,15:37:06,15:37:06,4519,47,,,,12579.2,0
7696090,15:37:43,15:37:43,4520,48,,,,12903.49,0
7696090,15:38:16,15:38:16,4320,49,,,,13093.56,0
7696090,15:38:47,15:38:47,579,50,,,,13302.38,0
7696090,15:39:45,15:39:45,580,51,,,,13617.82,0
7696090,15:41:00,15:41:00,581,52,,,,14104.05,
7696090,15:42:31,15:42:31,582,53,,,,14280.77,0
7696090,15:44:26,15:44:26,583,54,,,,14547.09,0
7696090,15:46:30,15:46:30,10805,55,,,,14904.39,0
7696090,15:49:34,15:49:34,4400,56,,,,15168.11,0
7696090,15:52:01,15:52:01,8635,57,,,,15594.62,0
7696090,15:52:37,15:52:37,2643,58,,,,15701.87,0
7696090,15:53:37,15:53:37,584,59,,,,15893.24,0
7696090,15:54:28,15:54:28,10304,60,,,,15999.04,0
7696090,15:56:00,15:56:00,10043,61,,,,16220.46,
7696090,15:56:22,15:56:22,2645,62,,,,16563.39,0
7696090,15:57:00,15:57:00,10479,63,,1,,17244.72,
7696120,14:47:00,14:47:00,9654,1,,,1,0,
7696120,14:48:35,14:48:35,4954,2,,,,404.23,0
7696120,14:49:13,14:49:13,4955,3,,,,560.68,0
7696120,14:49:45,14:49:45,4956,4,,,,712.48,0
7696120,14:51:01,14:51:01,4957,5,,,,1006.29,0
7696120,14:51:52,14:51:52,4958,6,,,,1225.55,0
7696120,14:52:20,14:52:20,4959,7,,,,1350.4,0
7696120,14:53:18,14:53:18,82,8,,,,1584.72,0
7696120,14:54:24,14:54:24,83,9,,,,1822.34,0
7696120,14:55:28,14:55:28,7984,10,,,,2093.83,0
7696120,14:56:34,14:56:34,85,11,,,,2404.94,0
7696120,14:57:32,14:57:32,86,12,,,,2597.8,0
7696120,14:58:10,14:58:10,87,13,,,,2740.04,0
7696120,14:59:13,14:59:13,88,14,,,,2964.46,0
7696120,14:59:58,14:59:58,89,15,,,,3172,0
7696120,15:00:45,15:00:45,90,16,,,,3367.98,0
7696120,15:01:24,15:01:24,91,17,,,,3500.37,0
7696120,15:05:00,15:05:00,10161,18,,,,4464.92,
7696120,15:08:36,15:08:36,8322,19,,,,5252.64,0
7696120,15:09:43,15:09:43,2211,20,,,,5482.3,0
7696120,15:11:02,15:11:02,2212,21,,,,5715.02,0
7696120,15:13:03,15:13:03,2213,22,,,,6033.88,0
7696120,15:15:00,15:15:00,9934,23,,,,6419.99,
7696120,15:15:32,15:15:32,9608,24,,,,6571.03,0
7696120,15:16:25,15:16:25,2342,25,,,,6828.58,0
7696120,15:17:15,15:17:15,2343,26,,,,7118.64,0
7696120,15:18:08,15:18:08,2344,27,,,,7370.54,0
7696120,15:19:13,15:19:13,4960,28,,,,7676.67,0
7696120,15:19:59,15:19:59,4961,29,,,,7909.87,0
7696120,15:20:54,15:20:54,4962,30,,,,8143.5,0
7696120,15:21:44,15:21:44,4963,31,,,,8400.95,0
7696120,15:22:45,15:22:45,4964,32,,,,8711.01,0
7696120,15:23:57,15:23:57,4965,33,,,,9012.92,0
7696120,15:24:58,15:24:58,561,34,,,,9254.52,0
7696120,15:26:36,15:26:36,562,35,,,,9668.75,0
7696120,15:27:11,15:27:11,563,36,,,,9809.8,0
7696120,15:27:46,15:27:46,564,37,,,,9973.14,0
7696120,15:28:54,15:28:54,565,38,,,,10316.46,0
7696120,15:30:00,15:30:00,566,39,,,,10644.72,
7696120,15:30:53,15:30:53,567,40,,,,10848.09,0
7696120,15:31:49,15:31:49,568,41,,,,11040.87,0
7696120,15:32:24,15:32:24,569,42,,,,11230.34,0
7696120,15:33:35,15:33:35,570,43,,,,11572.78,0
7696120,15:35:06,15:35:06,571,44,,,,11878.09,0
7696120,15:36:00,15:36:00,10748,45,,,,12113.84,
7696120,15:36:21,15:36:21,573,46,,,,12258.44,0
7696120,15:37:06,15:37:06,4519,47,,,,12579.2,0
7696120,15:37:43,15:37:43,4520,48,,,,12903.49,0
7696120,15:38:16,15:38:16,4320,49,,,,13093.56,0
7696120,15:38:47,15:38:47,579,50,,,,13302.38,0
7696120,15:39:45,15:39:45,580,51,,,,13617.82,0
7696120,15:41:00,15:41:00,581,52,,,,14104.05,
7696120,15:42:31,15:42:31,582,53,,,,14280.77,0
7696120,15:44:26,15:44:26,583,54,,,,14547.09,0
7696120,15:46:30,15:46:30,10805,55,,,,14904.39,0
7696120,15:49:34,15:49:34,4400,56,,,,15168.11,0
7696120,15:52:01,15:52:01,8635,57,,,,15594.62,0
7696120,15:52:37,15:52:37,2643,58,,,,15701.87,0
7696120,15:53:37,15:53:37,584,59,,,,15893.24,0
7696120,15:54:28,15:54:28,10304,60,,,,15999.04,0
7696120,15:56:00,15:56:00,10043,61,,,,16220.46,
7696120,15:56:22,15:56:22,2645,62,,,,16563.39,0
7696120,15:57:00,15:57:00,10479,63,,1,,17244.72,
7696130,14:47:00,14:47:00,9654,1,,,1,0,
7696130,14:48:35,14:48:35,4954,2,,,,404.23,0
7696130,14:49:13,14:49:13,4955,3,,,,560.68,0
7696130,14:49:45,14:49:45,4956,4,,,,712.48,0
7696130,14:51:01,14:51:01,4957,5,,,,1006.29,0
7696130,14:51:52,14:51:52,4958,6,,,,1225.55,0
7696130,14:52:20,14:52:20,4959,7,,,,1350.4,0
7696130,14:53:18,14:53:18,82,8,,,,1584.72,0
7696130,14:54:24,14:54:24,83,9,,,,1822.34,0
7696130,14:55:28,14:55:28,7984,10,,,,2093.83,0
7696130,14:56:34,14:56:34,85,11,,,,2404.94,0
7696130,14:57:32,14:57:32,86,12,,,,2597.8,0
7696130,14:58:10,14:58:10,87,13,,,,2740.04,0
7696130,14:59:13,14:59:13,88,14,,,,2964.46,0
7696130,14:59:58,14:59:58,89,15,,,,3172,0
7696130,15:00:45,15:00:45,90,16,,,,3367.98,0
7696130,15:01:24,15:01:24,91,17,,,,3500.37,0
7696130,15:05:00,15:05:00,10161,18,,,,4464.92,
7696130,15:08:36,15:08:36,8322,19,,,,5252.64,0
7696130,15:09:43,15:09:43,2211,20,,,,5482.3,0
7696130,15:11:02,15:11:02,2212,21,,,,5715.02,0
7696130,15:13:03,15:13:03,2213,22,,,,6033.88,0
7696130,15:15:00,15:15:00,9934,23,,,,6419.99,
7696130,15:15:32,15:15:32,9608,24,,,,6571.03,0
7696130,15:16:25,15:16:25,2342,25,,,,6828.58,0
7696130,15:17:15,15:17:15,2343,26,,,,7118.64,0
7696130,15:18:08,15:18:08,2344,27,,,,7370.54,0
7696130,15:19:13,15:19:13,4960,28,,,,7676.67,0
7696130,15:19:59,15:19:59,4961,29,,,,7909.87,0
7696130,15:20:54,15:20:54,4962,30,,,,8143.5,0
7696130,15:21:44,15:21:44,4963,31,,,,8400.95,0
7696130,15:22:45,15:22:45,4964,32,,,,8711.01,0
7696130,15:23:57,15:23:57,4965,33,,,,9012.92,0
7696130,15:24:58,15:24:58,561,34,,,,9254.52,0
7696130,15:26:36,15:26:36,562,35,,,,9668.75,0
7696130,15:27:11,15:27:11,563,36,,,,9809.8,0
7696130,15:27:46,15:27:46,564,37,,,,9973.14,0
7696130,15:28:54,15:28:54,565,38,,,,10316.46,0
7696130,15:30:00,15:30:00,566,39,,,,10644.72,
7696130,15:30:53,15:30:53,567,40,,,,10848.09,0
7696130,15:31:49,15:31:49,568,41,,,,11040.87,0
7696130,15:32:24,15:32:24,569,42,,,,11230.34,0
7696130,15:33:35,15:33:35,570,43,,,,11572.78,0
7696130,15:35:06,15:35:06,571,44,,,,11878.09,0
7696130,15:36:00,15:36:00,10748,45,,,,12113.84,
7696130,15:36:21,15:36:21,573,46,,,,12258.44,0
7696130,15:37:06,15:37:06,4519,47,,,,12579.2,0
7696130,15:37:43,15:37:43,4520,48,,,,12903.49,0
7696130,15:38:16,15:38:16,4320,49,,,,13093.56,0
7696130,15:38:47,15:38:47,579,50,,,,13302.38,0
7696130,15:39:45,15:39:45,580,51,,,,13617.82,0
7696130,15:41:00,15:41:00,581,52,,,,14104.05,
7696130,15:42:31,15:42:31,582,53,,,,14280.77,0
7696130,15:44:26,15:44:26,583,54,,,,14547.09,0
7696130,15:46:30,15:46:30,10805,55,,,,14904.39,0
7696130,15:49:34,15:49:34,4400,56,,,,15168.11,0
7696130,15:52:01,15:52:01,8635,57,,,,15594.62,0
7696130,15:52:37,15:52:37,2643,58,,,,15701.87,0
7696130,15:53:37,15:53:37,584,59,,,,15893.24,0
7696130,15:54:28,15:54:28,10304,60,,,,15999.04,0
7696130,15:56:00,15:56:00,10043,61,,,,16220.46,
7696130,15:56:22,15:56:22,2645,62,,,,16563.39,0
7696130,15:57:00,15:57:00,10479,63,,1,,17244.72,
8007160,14:43:00,14:43:00,9654,1,,,1,0,
8007160,14:44:14,14:44:14,4954,2,,,,404.23,0
8007160,14:44:43,14:44:43,4955,3,,,,560.68,0
8007160,14:45:08,14:45:08,4956,4,,,,712.48,0
8007160,14:46:07,14:46:07,4957,5,,,,1006.29,0
8007160,14:46:47,14:46:47,4958,6,,,,1225.55,0
8007160,14:47:09,14:47:09,4959,7,,,,1350.4,0
8007160,14:47:54,14:47:54,82,8,,,,1584.72,0
8007160,14:48:45,14:48:45,83,9,,,,1822.34,0
8007160,14:49:35,14:49:35,7984,10,,,,2093.83,0
8007160,14:50:27,14:50:27,85,11,,,,2404.94,0
8007160,14:51:11,14:51:11,86,12,,,,2597.8,0
8007160,14:51:41,14:51:41,87,13,,,,2740.04,0
8007160,14:52:30,14:52:30,88,14,,,,2964.46,0
8007160,14:53:05,14:53:05,89,15,,,,3172,0
8007160,14:53:42,14:53:42,90,16,,,,3367.98,0
8007160,14:54:12,14:54:12,91,17,,,,3500.37,0
8007160,14:57:00,14:57:00,10161,18,,,,4464.92,
8007160,14:59:53,14:59:53,8322,19,,,,5252.64,0
8007160,15:00:46,15:00:46,2211,20,,,,5482.3,0
8007160,15:01:50,15:01:50,2212,21,,,,5715.02,0
8007160,15:03:26,15:03:26,2213,22,,,,6033.88,0
8007160,15:05:00,15:05:00,9934,23,,,,6419.99,
8007160,15:05:23,15:05:23,9608,24,,,,6571.03,0
8007160,15:06:02,15:06:02,2342,25,,,,6828.58,0
8007160,15:06:39,15:06:39,2343,26,,,,7118.64,0
8007160,15:07:18,15:07:18,2344,27,,,,7370.54,0
8007160,15:08:06,15:08:06,4960,28,,,,7676.67,0
8007160,15:08:39,15:08:39,4961,29,,,,7909.87,0
8007160,15:09:19,15:09:19,4962,30,,,,8143.5,0
8007160,15:09:56,15:09:56,4963,31,,,,8400.95,0
8007160,15:10:41,15:10:41,4964,32,,,,8711.01,0
8007160,15:11:34,15:11:34,4965,33,,,,9012.92,0
8007160,15:12:18,15:12:18,561,34,,,,9254.52,0
8007160,15:13:30,15:13:30,562,35,,,,9668.75,0
8007160,15:13:56,15:13:56,563,36,,,,9809.8,0
8007160,15:14:22,15:14:22,564,37,,,,9973.14,0
8007160,15:15:12,15:15:12,565,38,,,,10316.46,0
8007160,15:16:00,15:16:00,566,39,,,,10644.72,
8007160,15:16:35,15:16:35,567,40,,,,10848.09,0
8007160,15:17:12,15:17:12,568,41,,,,11040.87,0
8007160,15:17:36,15:17:36,569,42,,,,11230.34,0
8007160,15:18:23,15:18:23,570,43,,,,11572.78,0
8007160,15:19:24,15:19:24,571,44,,,,11878.09,0
8007160,15:20:00,15:20:00,10748,45,,,,12113.84,
8007160,15:20:21,15:20:21,573,46,,,,12258.44,0
8007160,15:21:06,15:21:06,4519,47,,,,12579.2,0
8007160,15:21:43,15:21:43,4520,48,,,,12903.49,0
8007160,15:22:16,15:22:16,4320,49,,,,13093.56,0
8007160,15:22:47,15:22:47,579,50,,,,13302.38,0
8007160,15:23:45,15:23:45,580,51,,,,13617.82,0
8007160,15:25:00,15:25:00,581,52,,,,14104.05,
8007160,15:26:13,15:26:13,582,53,,,,14280.77,0
8007160,15:27:45,15:27:45,583,54,,,,14547.09,0
8007160,15:29:24,15:29:24,10805,55,,,,14904.39,0
8007160,15:31:51,15:31:51,4400,56,,,,15168.11,0
8007160,15:33:48,15:33:48,8635,57,,,,15594.62,0
8007160,15:34:18,15:34:18,2643,58,,,,15701.87,0
8007160,15:35:06,15:35:06,584,59,,,,15893.24,0
8007160,15:35:46,15:35:46,10304,60,,,,15999.04,0
8007160,15:37:00,15:37:00,10043,61,,,,16220.46,
8007160,15:38:51,15:38:51,2645,62,,,,16563.39,0
8007160,15:42:00,15:42:00,10479,63,,1,,17244.72,
8250010,12:45:00,12:45:00,9654,1,,,1,0,
8250010,12:46:14,12:46:14,4954,2,,,,404.23,0
8250010,12:46:43,12:46:43,4955,3,,,,560.68,0
8250010,12:47:08,12:47:08,4956,4,,,,712.48,0
8250010,12:48:07,12:48:07,4957,5,,,,1006.29,0
8250010,12:48:47,12:48:47,4958,6,,,,1225.55,0
8250010,12:49:09,12:49:09,4959,7,,,,1350.4,0
8250010,12:49:54,12:49:54,82,8,,,,1584.72,0
8250010,12:50:45,12:50:45,83,9,,,,1822.34,0
8250010,12:51:35,12:51:35,7984,10,,,,2093.83,0
8250010,12:52:27,12:52:27,85,11,,,,2404.94,0
8250010,12:53:11,12:53:11,86,12,,,,2597.8,0
8250010,12:53:41,12:53:41,87,13,,,,2740.04,0
8250010,12:54:30,12:54:30,88,14,,,,2964.46,0
8250010,12:55:05,12:55:05,89,15,,,,3172,0
8250010,12:55:42,12:55:42,90,16,,,,3367.98,0
8250010,12:56:12,12:56:12,91,17,,,,3500.37,0
8250010,12:59:00,12:59:00,10161,18,,,,4464.92,
8250010,13:01:53,13:01:53,8322,19,,,,5252.64,0
8250010,13:02:46,13:02:46,2211,20,,,,5482.3,0
8250010,13:03:50,13:03:50,2212,21,,,,5715.02,0
8250010,13:05:26,13:05:26,2213,22,,,,6033.88,0
8250010,13:07:00,13:07:00,9934,23,,,,6419.99,
8250010,13:07:23,13:07:23,9608,24,,,,6571.03,0
8250010,13:08:02,13:08:02,2342,25,,,,6828.58,0
8250010,13:08:39,13:08:39,2343,26,,,,7118.64,0
8250010,13:09:18,13:09:18,2344,27,,,,7370.54,0
8250010,13:10:06,13:10:06,4960,28,,,,7676.67,0
8250010,13:10:39,13:10:39,4961,29,,,,7909.87,0
8250010,13:11:19,13:11:19,4962,30,,,,8143.5,0
8250010,13:11:56,13:11:56,4963,31,,,,8400.95,0
8250010,13:12:41,13:12:41,4964,32,,,,8711.01,0
8250010,13:13:34,13:13:34,4965,33,,,,9012.92,0
8250010,13:14:18,13:14:18,561,34,,,,9254.52,0
8250010,13:15:30,13:15:30,562,35,,,,9668.75,0
8250010,13:15:56,13:15:56,563,36,,,,9809.8,0
8250010,13:16:22,13:16:22,564,37,,,,9973.14,0
8250010,13:17:12,13:17:12,565,38,,,,10316.46,0
8250010,13:18:00,13:18:00,566,39,,,,10644.72,
8250010,13:18:35,13:18:35,567,40,,,,10848.09,0
8250010,13:19:12,13:19:12,568,41,,,,11040.87,0
8250010,13:19:36,13:19:36,569,42,,,,11230.34,0
8250010,13:20:23,13:20:23,570,43,,,,11572.78,0
8250010,13:21:24,13:21:24,571,44,,,,11878.09,0
8250010,13:22:00,13:22:00,10748,45,,,,12113.84,
8250010,13:22:21,13:22:21,573,46,,,,12258.44,0
8250010,13:23:06,13:23:06,4519,47,,,,12579.2,0
8250010,13:23:43,13:23:43,4520,48,,,,12903.49,0
8250010,13:24:16,13:24:16,4320,49,,,,13093.56,0
8250010,13:24:47,13:24:47,579,50,,,,13302.38,0
8250010,13:25:45,13:25:45,580,51,,,,13617.82,0
8250010,13:27:00,13:27:00,581,52,,,,14104.05,
8250010,13:28:19,13:28:19,582,53,,,,14280.77,0
8250010,13:29:59,13:29:59,583,54,,,,14547.09,0
8250010,13:31:46,13:31:46,10805,55,,,,14904.39,0
8250010,13:34:25,13:34:25,4400,56,,,,15168.11,0
8250010,13:36:33,13:36:33,8635,57,,,,15594.62,0
8250010,13:37:04,13:37:04,2643,58,,,,15701.87,0
8250010,13:37:56,13:37:56,584,59,,,,15893.24,0
8250010,13:38:40,13:38:40,10304,60,,,,15999.04,0
8250010,13:40:00,13:40:00,10043,61,,,,16220.46,
8250010,13:41:51,13:41:51,2645,62,,,,16563.39,0
8250010,13:45:00,13:45:00,10479,63,,1,,17244.72,
8250110,12:45:00,12:45:00,9654,1,,,1,0,
8250110,12:46:14,12:46:14,4954,2,,,,404.23,0
8250110,12:46:43,12:46:43,4955,3,,,,560.68,0
8250110,12:47:08,12:47:08,4956,4,,,,712.48,0
8250110,12:48:07,12:48:07,4957,5,,,,1006.29,0
8250110,12:48:47,12:48:47,4958,6,,,,1225.55,0
8250110,12:49:09,12:49:09,4959,7,,,,1350.4,0
8250110,12:49:54,12:49:54,82,8,,,,1584.72,0
8250110,12:50:45,12:50:45,83,9,,,,1822.34,0
8250110,12:51:35,12:51:35,7984,10,,,,2093.83,0
8250110,12:52:27,12:52:27,85,11,,,,2404.94,0
8250110,12:53:11,12:53:11,86,12,,,,2597.8,0
8250110,12:53:41,12:53:41,87,13,,,,2740.04,0
8250110,12:54:30,12:54:30,88,14,,,,2964.46,0
8250110,12:55:05,12:55:05,89,15,,,,3172,0
8250110,12:55:42,12:55:42,90,16,,,,3367.98,0
8250110,12:56:12,12:56:12,91,17,,,,3500.37,0
8250110,12:59:00,12:59:00,10161,18,,,,4464.92,
8250110,13:01:53,13:01:53,8322,19,,,,5252.64,0
8250110,13:02:46,13:02:46,2211,20,,,,5482.3,0
8250110,13:03:50,13:03:50,2212,21,,,,5715.02,0
8250110,13:05:26,13:05:26,2213,22,,,,6033.88,0
8250110,13:07:00,13:07:00,9934,23,,,,6419.99,
8250110,13:07:23,13:07:23,9608,24,,,,6571.03,0
8250110,13:08:02,13:08:02,2342,25,,,,6828.58,0
8250110,13:08:39,13:08:39,2343,26,,,,7118.64,0
8250110,13:09:18,13:09:18,2344,27,,,,7370.54,0
8250110,13:10:06,13:10:06,4960,28,,,,7676.67,0
8250110,13:10:39,13:10:39,4961,29,,,,7909.87,0
8250110,13:11:19,13:11:19,4962,30,,,,8143.5,0
8250110,13:11:56,13:11:56,4963,31,,,,8400.95,0
8250110,13:12:41,13:12:41,4964,32,,,,8711.01,0
8250110,13:13:34,13:13:34,4965,33,,,,9012.92,0
8250110,13:14:18,13:14:18,561,34,,,,9254.52,0
8250110,13:15:30,13:15:30,562,35,,,,9668.75,0
8250110,13:15:56,13:15:56,563,36,,,,9809.8,0
8250110,13:16:22,13:16:22,564,37,,,,9973.14,0
8250110,13:17:12,13:17:12,565,38,,,,10316.46,0
8250110,13:18:00,13:18:00,566,39,,,,10644.72,
8250110,13:18:35,13:18:35,567,40,,,,10848.09,0
8250110,13:19:12,13:19:12,568,41,,,,11040.87,0
8250110,13:19:36,13:19:36,569,42,,,,11230.34,0
8250110,13:20:23,13:20:23,570,43,,,,11572.78,0
8250110,13:21:24,13:21:24,571,44,,,,11878.09,0
8250110,13:22:00,13:22:00,10748,45,,,,12113.84,
8250110,13:22:21,13:22:21,573,46,,,,12258.44,0
8250110,13:23:06,13:23:06,4519,47,,,,12579.2,0
8250110,13:23:43,13:23:43,4520,48,,,,12903.49,0
8250110,13:24:16,13:24:16,4320,49,,,,13093.56,0
8250110,13:24:47,13:24:47,579,50,,,,13302.38,0
8250110,13:25:45,13:25:45,580,51,,,,13617.82,0
8250110,13:27:00,13:27:00,581,52,,,,14104.05,
8250110,13:28:19,13:28:19,582,53,,,,14280.77,0
8250110,13:29:59,13:29:59,583,54,,,,14547.09,0
8250110,13:31:46,13:31:46,10805,55,,,,14904.39,0
8250110,13:34:25,13:34:25,4400,56,,,,15168.11,0
8250110,13:36:33,13:36:33,8635,57,,,,15594.62,0
8250110,13:37:04,13:37:04,2643,58,,,,15701.87,0
8250110,13:37:56,13:37:56,584,59,,,,15893.24,0
8250110,13:38:40,13:38:40,10304,60,,,,15999.04,0
8250110,13:40:00,13:40:00,10043,61,,,,16220.46,
8250110,13:41:51,13:41:51,2645,62,,,,16563.39,0
8250110,13:45:00,13:45:00,10479,63,,1,,17244.72,
8250150,12:45:00,12:45:00,9654,1,,,1,0,
8250150,12:46:14,12:46:14,4954,2,,,,404.23,0
8250150,12:46:43,12:46:43,4955,3,,,,560.68,0
8250150,12:47:08,12:47:08,4956,4,,,,712.48,0
8250150,12:48:07,12:48:07,4957,5,,,,1006.29,0
8250150,12:48:47,12:48:47,4958,6,,,,1225.55,0
8250150,12:49:09,12:49:09,4959,7,,,,1350.4,0
8250150,12:49:54,12:49:54,82,8,,,,1584.72,0
8250150,12:50:45,12:50:45,83,9,,,,1822.34,0
8250150,12:51:35,12:51:35,7984,10,,,,2093.83,0
8250150,12:52:27,12:52:27,85,11,,,,2404.94,0
8250150,12:53:11,12:53:11,86,12,,,,2597.8,0
8250150,12:53:41,12:53:41,87,13,,,,2740.04,0
8250150,12:54:30,12:54:30,88,14,,,,2964.46,0
8250150,12:55:05,12:55:05,89,15,,,,3172,0
8250150,12:55:42,12:55:42,90,16,,,,3367.98,0
8250150,12:56:12,12:56:12,91,17,,,,3500.37,0
8250150,12:59:00,12:59:00,10161,18,,,,4464.92,
8250150,13:01:53,13:01:53,8322,19,,,,5252.64,0
8250150,13:02:46,13:02:46,2211,20,,,,5482.3,0
8250150,13:03:50,13:03:50,2212,21,,,,5715.02,0
8250150,13:05:26,13:05:26,2213,22,,,,6033.88,0
8250150,13:07:00,13:07:00,9934,23,,,,6419.99,
8250150,13:07:23,13:07:23,9608,24,,,,6571.03,0
8250150,13:08:02,13:08:02,2342,25,,,,6828.58,0
8250150,13:08:39,13:08:39,2343,26,,,,7118.64,0
8250150,13:09:18,13:09:18,2344,27,,,,7370.54,0
8250150,13:10:06,13:10:06,4960,28,,,,7676.67,0
8250150,13:10:39,13:10:39,4961,29,,,,7909.87,0
8250150,13:11:19,13:11:19,4962,30,,,,8143.5,0
8250150,13:11:56,13:11:56,4963,31,,,,8400.95,0
8250150,13:12:41,13:12:41,4964,32,,,,8711.01,0
8250150,13:13:34,13:13:34,4965,33,,,,9012.92,0
8250150,13:14:18,13:14:18,561,34,,,,9254.52,0
8250150,13:15:30,13:15:30,562,35,,,,9668.75,0
8250150,13:15:56,13:15:56,563,36,,,,9809.8,0
8250150,13:16:22,13:16:22,564,37,,,,9973.14,0
8250150,13:17:12,13:17:12,565,38,,,,10316.46,0
8250150,13:18:00,13:18:00,566,39,,,,10644.72,
8250150,13:18:35,13:18:35,567,40,,,,10848.09,0
8250150,13:19:12,13:19:12,568,41,,,,11040.87,0
8250150,13:19:36,13:19:36,569,42,,,,11230.34,0
8250150,13:20:23,13:20:23,570,43,,,,11572.78,0
8250150,13:21:24,13:21:24,571,44,,,,11878.09,0
8250150,13:22:00,13:22:00,10748,45,,,,12113.84,
8250150,13:22:21,13:22:21,573,46,,,,12258.44,0
8250150,13:23:06,13:23:06,4519,47,,,,12579.2,0
8250150,13:23:43,13:23:43,4520,48,,,,12903.49,0
8250150,13:24:16,13:24:16,4320,49,,,,13093.56,0
8250150,13:24:47,13:24:47,579,50,,,,13302.38,0
8250150,13:25:45,13:25:45,580,51,,,,13617.82,0
8250150,13:27:00,13:27:00,581,52,,,,14104.05,
8250150,13:28:19,13:28:19,582,53,,,,14280.77,0
8250150,13:29:59,13:29:59,583,54,,,,14547.09,0
8250150,13:31:46,13:31:46,10805,55,,,,14904.39,0
8250150,13:34:25,13:34:25,4400,56,,,,15168.11,0
8250150,13:36:33,13:36:33,8635,57,,,,15594.62,0
8250150,13:37:04,13:37:04,2643,58,,,,15701.87,0
8250150,13:37:56,13:37:56,584,59,,,,15893.24,0
8250150,13:38:40,13:38:40,10304,60,,,,15999.04,0
8250150,13:40:00,13:40:00,10043,61,,,,16220.46,
8250150,13:41:51,13:41:51,2645,62,,,,16563.39,0
8250150,13:45:00,13:45:00,10479,63,,1,,17244.72,
8556010,14:05:00,14:05:00,9654,1,,,1,0,
8556010,14:06:14,14:06:14,4954,2,,,,404.23,0
8556010,14:06:43,14:06:43,4955,3,,,,560.68,0
8556010,14:07:08,14:07:08,4956,4,,,,712.48,0
8556010,14:08:07,14:08:07,4957,5,,,,1006.29,0
8556010,14:08:47,14:08:47,4958,6,,,,1225.55,0
8556010,14:09:09,14:09:09,4959,7,,,,1350.4,0
8556010,14:09:54,14:09:54,82,8,,,,1584.72,0
8556010,14:10:45,14:10:45,83,9,,,,1822.34,0
8556010,14:11:35,14:11:35,7984,10,,,,2093.83,0
8556010,14:12:27,14:12:27,85,11,,,,2404.94,0
8556010,14:13:11,14:13:11,86,12,,,,2597.8,0
8556010,14:13:41,14:13:41,87,13,,,,2740.04,0
8556010,14:14:30,14:14:30,88,14,,,,2964.46,0
8556010,14:15:05,14:15:05,89,15,,,,3172,0
8556010,14:15:42,14:15:42,90,16,,,,3367.98,0
8556010,14:16:12,14:16:12,91,17,,,,3500.37,0
8556010,14:19:00,14:19:00,10161,18,,,,4464.92,
8556010,14:21:53,14:21:53,8322,19,,,,5252.64,0
8556010,14:22:46,14:22:46,2211,20,,,,5482.3,0
8556010,14:23:50,14:23:50,2212,21,,,,5715.02,0
8556010,14:25:26,14:25:26,2213,22,,,,6033.88,0
8556010,14:27:00,14:27:00,9934,23,,,,6419.99,
8556010,14:27:23,14:27:23,9608,24,,,,6571.03,0
8556010,14:28:02,14:28:02,2342,25,,,,6828.58,0
8556010,14:28:39,14:28:39,2343,26,,,,7118.64,0
8556010,14:29:18,14:29:18,2344,27,,,,7370.54,0
8556010,14:30:06,14:30:06,4960,28,,,,7676.67,0
8556010,14:30:39,14:30:39,4961,29,,,,7909.87,0
8556010,14:31:19,14:31:19,4962,30,,,,8143.5,0
8556010,14:31:56,14:31:56,4963,31,,,,8400.95,0
8556010,14:32:41,14:32:41,4964,32,,,,8711.01,0
8556010,14:33:34,14:33:34,4965,33,,,,9012.92,0
8556010,14:34:18,14:34:18,561,34,,,,9254.52,0
8556010,14:35:30,14:35:30,562,35,,,,9668.75,0
8556010,14:35:56,14:35:56,563,36,,,,9809.8,0
8556010,14:36:22,14:36:22,564,37,,,,9973.14,0
8556010,14:37:12,14:37:12,565,38,,,,10316.46,0
8556010,14:38:00,14:38:00,566,39,,,,10644.72,
8556010,14:38:35,14:38:35,567,40,,,,10848.09,0
8556010,14:39:12,14:39:12,568,41,,,,11040.87,0
8556010,14:39:36,14:39:36,569,42,,,,11230.34,0
8556010,14:40:23,14:40:23,570,43,,,,11572.78,0
8556010,14:41:24,14:41:24,571,44,,,,11878.09,0
8556010,14:42:00,14:42:00,10748,45,,,,12113.84,
8556010,14:42:21,14:42:21,573,46,,,,12258.44,0
8556010,14:43:06,14:43:06,4519,47,,,,12579.2,0
8556010,14:43:43,14:43:43,4520,48,,,,12903.49,0
8556010,14:44:16,14:44:16,4320,49,,,,13093.56,0
8556010,14:44:47,14:44:47,579,50,,,,13302.38,0
8556010,14:45:45,14:45:45,580,51,,,,13617.82,0
8556010,14:47:00,14:47:00,581,52,,,,14104.05,
8556010,14:48:19,14:48:19,582,53,,,,14280.77,0
8556010,14:49:59,14:49:59,583,54,,,,14547.09,0
8556010,14:51:46,14:51:46,10805,55,,,,14904.39,0
8556010,14:54:25,14:54:25,4400,56,,,,15168.11,0
8556010,14:56:33,14:56:33,8635,57,,,,15594.62,0
8556010,14:57:04,14:57:04,2643,58,,,,15701.87,0
8556010,14:57:56,14:57:56,584,59,,,,15893.24,0
8556010,14:58:40,14:58:40,10304,60,,,,15999.04,0
8556010,15:00:00,15:00:00,10043,61,,,,16220.46,
8556010,15:01:51,15:01:51,2645,62,,,,16563.39,0
8556010,15:05:00,15:05:00,10479,63,,1,,17244.72,
8556110,14:05:00,14:05:00,9654,1,,,1,0,
8556110,14:06:14,14:06:14,4954,2,,,,404.23,0
8556110,14:06:43,14:06:43,4955,3,,,,560.68,0
8556110,14:07:08,14:07:08,4956,4,,,,712.48,0
8556110,14:08:07,14:08:07,4957,5,,,,1006.29,0
8556110,14:08:47,14:08:47,4958,6,,,,1225.55,0
8556110,14:09:09,14:09:09,4959,7,,,,1350.4,0
8556110,14:09:54,14:09:54,82,8,,,,1584.72,0
8556110,14:10:45,14:10:45,83,9,,,,1822.34,0
8556110,14:11:35,14:11:35,7984,10,,,,2093.83,0
8556110,14:12:27,14:12:27,85,11,,,,2404.94,0
8556110,14:13:11,14:13:11,86,12,,,,2597.8,0
8556110,14:13:41,14:13:41,87,13,,,,2740.04,0
8556110,14:14:30,14:14:30,88,14,,,,2964.46,0
8556110,14:15:05,14:15:05,89,15,,,,3172,0
8556110,14:15:42,14:15:42,90,16,,,,3367.98,0
8556110,14:16:12,14:16:12,91,17,,,,3500.37,0
8556110,14:19:00,14:19:00,10161,18,,,,4464.92,
8556110,14:21:53,14:21:53,8322,19,,,,5252.64,0
8556110,14:22:46,14:22:46,2211,20,,,,5482.3,0
8556110,14:23:50,14:23:50,2212,21,,,,5715.02,0
8556110,14:25:26,14:25:26,2213,22,,,,6033.88,0
8556110,14:27:00,14:27:00,9934,23,,,,6419.99,
8556110,14:27:23,14:27:23,9608,24,,,,6571.03,0
8556110,14:28:02,14:28:02,2342,25,,,,6828.58,0
8556110,14:28:39,14:28:39,2343,26,,,,7118.64,0
8556110,14:29:18,14:29:18,2344,27,,,,7370.54,0
8556110,14:30:06,14:30:06,4960,28,,,,7676.67,0
8556110,14:30:39,14:30:39,4961,29,,,,7909.87,0
8556110,14:31:19,14:31:19,4962,30,,,,8143.5,0
8556110,14:31:56,14:31:56,4963,31,,,,8400.95,0
8556110,14:32:41,14:32:41,4964,32,,,,8711.01,0
8556110,14:33:34,14:33:34,4965,33,,,,9012.92,0
8556110,14:34:18,14:34:18,561,34,,,,9254.52,0
8556110,14:35:30,14:35:30,562,35,,,,9668.75,0
8556110,14:35:56,14:35:56,563,36,,,,9809.8,0
8556110,14:36:22,14:36:22,564,37,,,,9973.14,0
8556110,14:37:12,14:37:12,565,38,,,,10316.46,0
8556110,14:38:00,14:38:00,566,39,,,,10644.72,
8556110,14:38:35,14:38:35,567,40,,,,10848.09,0
8556110,14:39:12,14:39:12,568,41,,,,11040.87,0
8556110,14:39:36,14:39:36,569,42,,,,11230.34,0
8556110,14:40:23,14:40:23,570,43,,,,11572.78,0
8556110,14:41:24,14:41:24,571,44,,,,11878.09,0
8556110,14:42:00,14:42:00,10748,45,,,,12113.84,
8556110,14:42:21,14:42:21,573,46,,,,12258.44,0
8556110,14:43:06,14:43:06,4519,47,,,,12579.2,0
8556110,14:43:43,14:43:43,4520,48,,,,12903.49,0
8556110,14:44:16,14:44:16,4320,49,,,,13093.56,0
8556110,14:44:47,14:44:47,579,50,,,,13302.38,0
8556110,14:45:45,14:45:45,580,51,,,,13617.82,0
8556110,14:47:00,14:47:00,581,52,,,,14104.05,
8556110,14:48:19,14:48:19,582,53,,,,14280.77,0
8556110,14:49:59,14:49:59,583,54,,,,14547.09,0
8556110,14:51:46,14:51:46,10805,55,,,,14904.39,0
8556110,14:54:25,14:54:25,4400,56,,,,15168.11,0
8556110,14:56:33,14:56:33,8635,57,,,,15594.62,0
8556110,14:57:04,14:57:04,2643,58,,,,15701.87,0
8556110,14:57:56,14:57:56,584,59,,,,15893.24,0
8556110,14:58:40,14:58:40,10304,60,,,,15999.04,0
8556110,15:00:00,15:00:00,10043,61,,,,16220.46,
8556110,15:01:51,15:01:51,2645,62,,,,16563.39,0
8556110,15:05:00,15:05:00,10479,63,,1,,17244.72,
8556150,14:05:00,14:05:00,9654,1,,,1,0,
8556150,14:06:14,14:06:14,4954,2,,,,404.23,0
8556150,14:06:43,14:06:43,4955,3,,,,560.68,0
8556150,14:07:08,14:07:08,4956,4,,,,712.48,0
8556150,14:08:07,14:08:07,4957,5,,,,1006.29,0
8556150,14:08:47,14:08:47,4958,6,,,,1225.55,0
8556150,14:09:09,14:09:09,4959,7,,,,1350.4,0
8556150,14:09:54,14:09:54,82,8,,,,1584.72,0
8556150,14:10:45,14:10:45,83,9,,,,1822.34,0
8556150,14:11:35,14:11:35,7984,10,,,,2093.83,0
8556150,14:12:27,14:12:27,85,11,,,,2404.94,0
8556150,14:13:11,14:13:11,86,12,,,,2597.8,0
8556150,14:13:41,14:13:41,87,13,,,,2740.04,0
8556150,14:14:30,14:14:30,88,14,,,,2964.46,0
8556150,14:15:05,14:15:05,89,15,,,,3172,0
8556150,14:15:42,14:15:42,90,16,,,,3367.98,0
8556150,14:16:12,14:16:12,91,17,,,,3500.37,0
8556150,14:19:00,14:19:00,10161,18,,,,4464.92,
8556150,14:21:53,14:21:53,8322,19,,,,5252.64,0
8556150,14:22:46,14:22:46,2211,20,,,,5482.3,0
8556150,14:23:50,14:23:50,2212,21,,,,5715.02,0
8556150,14:25:26,14:25:26,2213,22,,,,6033.88,0
8556150,14:27:00,14:27:00,9934,23,,,,6419.99,
8556150,14:27:23,14:27:23,9608,24,,,,6571.03,0
8556150,14:28:02,14:28:02,2342,25,,,,6828.58,0
8556150,14:28:39,14:28:39,2343,26,,,,7118.64,0
8556150,14:29:18,14:29:18,2344,27,,,,7370.54,0
8556150,14:30:06,14:30:06,4960,28,,,,7676.67,0
8556150,14:30:39,14:30:39,4961,29,,,,7909.87,0
8556150,14:31:19,14:31:19,4962,30,,,,8143.5,0
8556150,14:31:56,14:31:56,4963,31,,,,8400.95,0
8556150,14:32:41,14:32:41,4964,32,,,,8711.01,0
8556150,14:33:34,14:33:34,4965,33,,,,9012.92,0
8556150,14:34:18,14:34:18,561,34,,,,9254.52,0
8556150,14:35:30,14:35:30,562,35,,,,9668.75,0
8556150,14:35:56,14:35:56,563,36,,,,9809.8,0
8556150,14:36:22,14:36:22,564,37,,,,9973.14,0
8556150,14:37:12,14:37:12,565,38,,,,10316.46,0
8556150,14:38:00,14:38:00,566,39,,,,10644.72,
8556150,14:38:35,14:38:35,567,40,,,,10848.09,0
8556150,14:39:12,14:39:12,568,41,,,,11040.87,0
8556150,14:39:36,14:39:36,569,42,,,,11230.34,0
8556150,14:40:23,14:40:23,570,43,,,,11572.78,0
8556150,14:41:24,14:41:24,571,44,,,,11878.09,0
8556150,14:42:00,14:42:00,10748,45,,,,12113.84,
8556150,14:42:21,14:42:21,573,46,,,,12258.44,0
8556150,14:43:06,14:43:06,4519,47,,,,12579.2,0
8556150,14:43:43,14:43:43,4520,48,,,,12903.49,0
8556150,14:44:16,14:44:16,4320,49,,,,13093.56,0
8556150,14:44:47,14:44:47,579,50,,,,13302.38,0
8556150,14:45:45,14:45:45,580,51,,,,13617.82,0
8556150,14:47:00,14:47:00,581,52,,,,14104.05,
8556150,14:48:19,14:48:19,582,53,,,,14280.77,0
8556150,14:49:59,14:49:59,583,54,,,,14547.09,0
8556150,14:51:46,14:51:46,10805,55,,,,14904.39,0
8556150,14:54:25,14:54:25,4400,56,,,,15168.11,0
8556150,14:56:33,14:56:33,8635,57,,,,15594.62,0
8556150,14:57:04,14:57:04,2643,58,,,,15701.87,0
8556150,14:57:56,14:57:56,584,59,,,,15893.24,0
8556150,14:58:40,14:58:40,10304,60,,,,15999.04,0
8556150,15:00:00,15:00:00,10043,61,,,,16220.46,
8556150,15:01:51,15:01:51,2645,62,,,,16563.39,0
8556150,15:05:00,15:05:00,10479,63,,1,,17244.72,
8739010,18:24:00,18:24:00,9654,1,,,1,0,
8739010,18:25:14,18:25:14,4954,2,,,,404.23,0
8739010,18:25:43,18:25:43,4955,3,,,,560.68,0
8739010,18:26:08,18:26:08,4956,4,,,,712.48,0
8739010,18:27:07,18:27:07,4957,5,,,,1006.29,0
8739010,18:27:47,18:27:47,4958,6,,,,1225.55,0
8739010,18:28:09,18:28:09,4959,7,,,,1350.4,0
8739010,18:28:54,18:28:54,82,8,,,,1584.72,0
8739010,18:29:45,18:29:45,83,9,,,,1822.34,0
8739010,18:30:35,18:30:35,7984,10,,,,2093.83,0
8739010,18:31:27,18:31:27,85,11,,,,2404.94,0
8739010,18:32:11,18:32:11,86,12,,,,2597.8,0
8739010,18:32:41,18:32:41,87,13,,,,2740.04,0
8739010,18:33:30,18:33:30,88,14,,,,2964.46,0
8739010,18:34:05,18:34:05,89,15,,,,3172,0
8739010,18:34:42,18:34:42,90,16,,,,3367.98,0
8739010,18:35:12,18:35:12,91,17,,,,3500.37,0
8739010,18:38:00,18:38:00,10161,18,,,,4464.92,
8739010,18:40:31,18:40:31,8322,19,,,,5252.64,0
8739010,18:41:18,18:41:18,2211,20,,,,5482.3,0
8739010,18:42:13,18:42:13,2212,21,,,,5715.02,0
8739010,18:43:38,18:43:38,2213,22,,,,6033.88,0
8739010,18:45:00,18:45:00,9934,23,,,,6419.99,
8739010,18:45:23,18:45:23,9608,24,,,,6571.03,0
8739010,18:46:02,18:46:02,2342,25,,,,6828.58,0
8739010,18:46:39,18:46:39,2343,26,,,,7118.64,0
8739010,18:47:18,18:47:18,2344,27,,,,7370.54,0
8739010,18:48:06,18:48:06,4960,28,,,,7676.67,0
8739010,18:48:39,18:48:39,4961,29,,,,7909.87,0
8739010,18:49:19,18:49:19,4962,30,,,,8143.5,0
8739010,18:49:56,18:49:56,4963,31,,,,8400.95,0
8739010,18:50:41,18:50:41,4964,32,,,,8711.01,0
8739010,18:51:34,18:51:34,4965,33,,,,9012.92,0
8739010,18:52:18,18:52:18,561,34,,,,9254.52,0
8739010,18:53:30,18:53:30,562,35,,,,9668.75,0
8739010,18:53:56,18:53:56,563,36,,,,9809.8,0
8739010,18:54:22,18:54:22,564,37,,,,9973.14,0
8739010,18:55:12,18:55:12,565,38,,,,10316.46,0
8739010,18:56:00,18:56:00,566,39,,,,10644.72,
8739010,18:56:35,18:56:35,567,40,,,,10848.09,0
8739010,18:57:12,18:57:12,568,41,,,,11040.87,0
8739010,18:57:36,18:57:36,569,42,,,,11230.34,0
8739010,18:58:23,18:58:23,570,43,,,,11572.78,0
8739010,18:59:24,18:59:24,571,44,,,,11878.09,0
8739010,19:00:00,19:00:00,10748,45,,,,12113.84,
8739010,19:00:21,19:00:21,573,46,,,,12258.44,0
8739010,19:01:06,19:01:06,4519,47,,,,12579.2,0
8739010,19:01:43,19:01:43,4520,48,,,,12903.49,0
8739010,19:02:16,19:02:16,4320,49,,,,13093.56,0
8739010,19:02:47,19:02:47,579,50,,,,13302.38,0
8739010,19:03:45,19:03:45,580,51,,,,13617.82,0
8739010,19:05:00,19:05:00,581,52,,,,14104.05,
8739010,19:06:13,19:06:13,582,53,,,,14280.77,0
8739010,19:07:45,19:07:45,583,54,,,,14547.09,0
8739010,19:09:24,19:09:24,10805,55,,,,14904.39,0
8739010,19:11:51,19:11:51,4400,56,,,,15168.11,0
8739010,19:13:48,19:13:48,8635,57,,,,15594.62,0
8739010,19:14:18,19:14:18,2643,58,,,,15701.87,0
8739010,19:15:06,19:15:06,584,59,,,,15893.24,0
8739010,19:15:46,19:15:46,10304,60,,,,15999.04,0
8739010,19:17:00,19:17:00,10043,61,,,,16220.46,
8739010,19:18:51,19:18:51,2645,62,,,,16563.39,0
8739010,19:22:00,19:22:00,10479,63,,1,,17244.72,
8739110,18:24:00,18:24:00,9654,1,,,1,0,
8739110,18:25:14,18:25:14,4954,2,,,,404.23,0
8739110,18:25:43,18:25:43,4955,3,,,,560.68,0
8739110,18:26:08,18:26:08,4956,4,,,,712.48,0
8739110,18:27:07,18:27:07,4957,5,,,,1006.29,0
8739110,18:27:47,18:27:47,4958,6,,,,1225.55,0
8739110,18:28:09,18:28:09,4959,7,,,,1350.4,0
8739110,18:28:54,18:28:54,82,8,,,,1584.72,0
8739110,18:29:45,18:29:45,83,9,,,,1822.34,0
8739110,18:30:35,18:30:35,7984,10,,,,2093.83,0
8739110,18:31:27,18:31:27,85,11,,,,2404.94,0
8739110,18:32:11,18:32:11,86,12,,,,2597.8,0
8739110,18:32:41,18:32:41,87,13,,,,2740.04,0
8739110,18:33:30,18:33:30,88,14,,,,2964.46,0
8739110,18:34:05,18:34:05,89,15,,,,3172,0
8739110,18:34:42,18:34:42,90,16,,,,3367.98,0
8739110,18:35:12,18:35:12,91,17,,,,3500.37,0
8739110,18:38:00,18:38:00,10161,18,,,,4464.92,
8739110,18:40:31,18:40:31,8322,19,,,,5252.64,0
8739110,18:41:18,18:41:18,2211,20,,,,5482.3,0
8739110,18:42:13,18:42:13,2212,21,,,,5715.02,0
8739110,18:43:38,18:43:38,2213,22,,,,6033.88,0
8739110,18:45:00,18:45:00,9934,23,,,,6419.99,
8739110,18:45:23,18:45:23,9608,24,,,,6571.03,0
8739110,18:46:02,18:46:02,2342,25,,,,6828.58,0
8739110,18:46:39,18:46:39,2343,26,,,,7118.64,0
8739110,18:47:18,18:47:18,2344,27,,,,7370.54,0
8739110,18:48:06,18:48:06,4960,28,,,,7676.67,0
8739110,18:48:39,18:48:39,4961,29,,,,7909.87,0
8739110,18:49:19,18:49:19,4962,30,,,,8143.5,0
8739110,18:49:56,18:49:56,4963,31,,,,8400.95,0
8739110,18:50:41,18:50:41,4964,32,,,,8711.01,0
8739110,18:51:34,18:51:34,4965,33,,,,9012.92,0
8739110,18:52:18,18:52:18,561,34,,,,9254.52,0
8739110,18:53:30,18:53:30,562,35,,,,9668.75,0
8739110,18:53:56,18:53:56,563,36,,,,9809.8,0
8739110,18:54:22,18:54:22,564,37,,,,9973.14,0
8739110,18:55:12,18:55:12,565,38,,,,10316.46,0
8739110,18:56:00,18:56:00,566,39,,,,10644.72,
8739110,18:56:35,18:56:35,567,40,,,,10848.09,0
8739110,18:57:12,18:57:12,568,41,,,,11040.87,0
8739110,18:57:36,18:57:36,569,42,,,,11230.34,0
8739110,18:58:23,18:58:23,570,43,,,,11572.78,0
8739110,18:59:24,18:59:24,571,44,,,,11878.09,0
8739110,19:00:00,19:00:00,10748,45,,,,12113.84,
8739110,19:00:21,19:00:21,573,46,,,,12258.44,0
8739110,19:01:06,19:01:06,4519,47,,,,12579.2,0
8739110,19:01:43,19:01:43,4520,48,,,,12903.49,0
8739110,19:02:16,19:02:16,4320,49,,,,13093.56,0
8739110,19:02:47,19:02:47,579,50,,,,13302.38,0
8739110,19:03:45,19:03:45,580,51,,,,13617.82,0
8739110,19:05:00,19:05:00,581,52,,,,14104.05,
8739110,19:06:13,19:06:13,582,53,,,,14280.77,0
8739110,19:07:45,19:07:45,583,54,,,,14547.09,0
8739110,19:09:24,19:09:24,10805,55,,,,14904.39,0
8739110,19:11:51,19:11:51,4400,56,,,,15168.11,0
8739110,19:13:48,19:13:48,8635,57,,,,15594.62,0
8739110,19:14:18,19:14:18,2643,58,,,,15701.87,0
8739110,19:15:06,19:15:06,584,59,,,,15893.24,0
8739110,19:15:46,19:15:46,10304,60,,,,15999.04,0
8739110,19:17:00,19:17:00,10043,61,,,,16220.46,
8739110,19:18:51,19:18:51,2645,62,,,,16563.39,0
8739110,19:22:00,19:22:00,10479,63,,1,,17244.72,
8739150,18:24:00,18:24:00,9654,1,,,1,0,
8739150,18:25:14,18:25:14,4954,2,,,,404.23,0
8739150,18:25:43,18:25:43,4955,3,,,,560.68,0
8739150,18:26:08,18:26:08,4956,4,,,,712.48,0
8739150,18:27:07,18:27:07,4957,5,,,,1006.29,0
8739150,18:27:47,18:27:47,4958,6,,,,1225.55,0
8739150,18:28:09,18:28:09,4959,7,,,,1350.4,0
8739150,18:28:54,18:28:54,82,8,,,,1584.72,0
8739150,18:29:45,18:29:45,83,9,,,,1822.34,0
8739150,18:30:35,18:30:35,7984,10,,,,2093.83,0
8739150,18:31:27,18:31:27,85,11,,,,2404.94,0
8739150,18:32:11,18:32:11,86,12,,,,2597.8,0
8739150,18:32:41,18:32:41,87,13,,,,2740.04,0
8739150,18:33:30,18:33:30,88,14,,,,2964.46,0
8739150,18:34:05,18:34:05,89,15,,,,3172,0
8739150,18:34:42,18:34:42,90,16,,,,3367.98,0
8739150,18:35:12,18:35:12,91,17,,,,3500.37,0
8739150,18:38:00,18:38:00,10161,18,,,,4464.92,
8739150,18:40:31,18:40:31,8322,19,,,,5252.64,0
8739150,18:41:18,18:41:18,2211,20,,,,5482.3,0
8739150,18:42:13,18:42:13,2212,21,,,,5715.02,0
8739150,18:43:38,18:43:38,2213,22,,,,6033.88,0
8739150,18:45:00,18:45:00,9934,23,,,,6419.99,
8739150,18:45:23,18:45:23,9608,24,,,,6571.03,0
8739150,18:46:02,18:46:02,2342,25,,,,6828.58,0
8739150,18:46:39,18:46:39,2343,26,,,,7118.64,0
8739150,18:47:18,18:47:18,2344,27,,,,7370.54,0
8739150,18:48:06,18:48:06,4960,28,,,,7676.67,0
8739150,18:48:39,18:48:39,4961,29,,,,7909.87,0
8739150,18:49:19,18:49:19,4962,30,,,,8143.5,0
8739150,18:49:56,18:49:56,4963,31,,,,8400.95,0
8739150,18:50:41,18:50:41,4964,32,,,,8711.01,0
8739150,18:51:34,18:51:34,4965,33,,,,9012.92,0
8739150,18:52:18,18:52:18,561,34,,,,9254.52,0
8739150,18:53:30,18:53:30,562,35,,,,9668.75,0
8739150,18:53:56,18:53:56,563,36,,,,9809.8,0
8739150,18:54:22,18:54:22,564,37,,,,9973.14,0
8739150,18:55:12,18:55:12,565,38,,,,10316.46,0
8739150,18:56:00,18:56:00,566,39,,,,10644.72,
8739150,18:56:35,18:56:35,567,40,,,,10848.09,0
8739150,18:57:12,18:57:12,568,41,,,,11040.87,0
8739150,18:57:36,18:57:36,569,42,,,,11230.34,0
8739150,18:58:23,18:58:23,570,43,,,,11572.78,0
8739150,18:59:24,18:59:24,571,44,,,,11878.09,0
8739150,19:00:00,19:00:00,10748,45,,,,12113.84,
8739150,19:00:21,19:00:21,573,46,,,,12258.44,0
8739150,19:01:06,19:01:06,4519,47,,,,12579.2,0
8739150,19:01:43,19:01:43,4520,48,,,,12903.49,0
8739150,19:02:16,19:02:16,4320,49,,,,13093.56,0
8739150,19:02:47,19:02:47,579,50,,,,13302.38,0
8739150,19:03:45,19:03:45,580,51,,,,13617.82,0
8739150,19:05:00,19:05:00,581,52,,,,14104.05,
8739150,19:06:13,19:06:13,582,53,,,,14280.77,0
8739150,19:07:45,19:07:45,583,54,,,,14547.09,0
8739150,19:09:24,19:09:24,10805,55,,,,14904.39,0
8739150,19:11:51,19:11:51,4400,56,,,,15168.11,0
8739150,19:13:48,19:13:48,8635,57,,,,15594.62,0
8739150,19:14:18,19:14:18,2643,58,,,,15701.87,0
8739150,19:15:06,19:15:06,584,59,,,,15893.24,0
8739150,19:15:46,19:15:46,10304,60,,,,15999.04,0
8739150,19:17:00,19:17:00,10043,61,,,,16220.46,
8739150,19:18:51,19:18:51,2645,62,,,,16563.39,0
8739150,19:22:00,19:22:00,10479,63,,1,,17244.72,
8742160,14:13:00,14:13:00,9654,1,,,1,0,
8742160,14:14:14,14:14:14,4954,2,,,,404.23,0
8742160,14:14:43,14:14:43,4955,3,,,,560.68,0
8742160,14:15:08,14:15:08,4956,4,,,,712.48,0
8742160,14:16:07,14:16:07,4957,5,,,,1006.29,0
8742160,14:16:47,14:16:47,4958,6,,,,1225.55,0
8742160,14:17:09,14:17:09,4959,7,,,,1350.4,0
8742160,14:17:54,14:17:54,82,8,,,,1584.72,0
8742160,14:18:45,14:18:45,83,9,,,,1822.34,0
8742160,14:19:35,14:19:35,7984,10,,,,2093.83,0
8742160,14:20:27,14:20:27,85,11,,,,2404.94,0
8742160,14:21:11,14:21:11,86,12,,,,2597.8,0
8742160,14:21:41,14:21:41,87,13,,,,2740.04,0
8742160,14:22:30,14:22:30,88,14,,,,2964.46,0
8742160,14:23:05,14:23:05,89,15,,,,3172,0
8742160,14:23:42,14:23:42,90,16,,,,3367.98,0
8742160,14:24:12,14:24:12,91,17,,,,3500.37,0
8742160,14:27:00,14:27:00,10161,18,,,,4464.92,
8742160,14:29:53,14:29:53,8322,19,,,,5252.64,0
8742160,14:30:46,14:30:46,2211,20,,,,5482.3,0
8742160,14:31:50,14:31:50,2212,21,,,,5715.02,0
8742160,14:33:26,14:33:26,2213,22,,,,6033.88,0
8742160,14:35:00,14:35:00,9934,23,,,,6419.99,
8742160,14:35:23,14:35:23,9608,24,,,,6571.03,0
8742160,14:36:02,14:36:02,2342,25,,,,6828.58,0
8742160,14:36:39,14:36:39,2343,26,,,,7118.64,0
8742160,14:37:18,14:37:18,2344,27,,,,7370.54,0
8742160,14:38:06,14:38:06,4960,28,,,,7676.67,0
8742160,14:38:39,14:38:39,4961,29,,,,7909.87,0
8742160,14:39:19,14:39:19,4962,30,,,,8143.5,0
8742160,14:39:56,14:39:56,4963,31,,,,8400.95,0
8742160,14:40:41,14:40:41,4964,32,,,,8711.01,0
8742160,14:41:34,14:41:34,4965,33,,,,9012.92,0
8742160,14:42:18,14:42:18,561,34,,,,9254.52,0
8742160,14:43:30,14:43:30,562,35,,,,9668.75,0
8742160,14:43:56,14:43:56,563,36,,,,9809.8,0
8742160,14:44:22,14:44:22,564,37,,,,9973.14,0
8742160,14:45:12,14:45:12,565,38,,,,10316.46,0
8742160,14:46:00,14:46:00,566,39,,,,10644.72,
8742160,14:46:35,14:46:35,567,40,,,,10848.09,0
8742160,14:47:12,14:47:12,568,41,,,,11040.87,0
8742160,14:47:36,14:47:36,569,42,,,,11230.34,0
8742160,14:48:23,14:48:23,570,43,,,,11572.78,0
8742160,14:49:24,14:49:24,571,44,,,,11878.09,0
8742160,14:50:00,14:50:00,10748,45,,,,12113.84,
8742160,14:50:21,14:50:21,573,46,,,,12258.44,0
8742160,14:51:06,14:51:06,4519,47,,,,12579.2,0
8742160,14:51:43,14:51:43,4520,48,,,,12903.49,0
8742160,14:52:16,14:52:16,4320,49,,,,13093.56,0
8742160,14:52:47,14:52:47,579,50,,,,13302.38,0
8742160,14:53:45,14:53:45,580,51,,,,13617.82,0
8742160,14:55:00,14:55:00,581,52,,,,14104.05,
8742160,14:56:13,14:56:13,582,53,,,,14280.77,0
8742160,14:57:45,14:57:45,583,54,,,,14547.09,0
8742160,14:59:24,14:59:24,10805,55,,,,14904.39,0
8742160,15:01:51,15:01:51,4400,56,,,,15168.11,0
8742160,15:03:48,15:03:48,8635,57,,,,15594.62,0
8742160,15:04:18,15:04:18,2643,58,,,,15701.87,0
8742160,15:05:06,15:05:06,584,59,,,,15893.24,0
8742160,15:05:46,15:05:46,10304,60,,,,15999.04,0
8742160,15:07:00,15:07:00,10043,61,,,,16220.46,
8742160,15:08:51,15:08:51,2645,62,,,,16563.39,0
8742160,15:12:00,15:12:00,10479,63,,1,,17244.72,
8755020,15:18:00,15:18:00,9654,1,,,1,0,
8755020,15:19:40,15:19:40,4954,2,,,,404.23,0
8755020,15:20:20,15:20:20,4955,3,,,,560.68,0
8755020,15:20:54,15:20:54,4956,4,,,,712.48,0
8755020,15:22:14,15:22:14,4957,5,,,,1006.29,0
8755020,15:23:08,15:23:08,4958,6,,,,1225.55,0
8755020,15:23:38,15:23:38,4959,7,,,,1350.4,0
8755020,15:24:39,15:24:39,82,8,,,,1584.72,0
8755020,15:25:49,15:25:49,83,9,,,,1822.34,0
8755020,15:26:56,15:26:56,7984,10,,,,2093.83,0
8755020,15:28:06,15:28:06,85,11,,,,2404.94,0
8755020,15:29:07,15:29:07,86,12,,,,2597.8,0
8755020,15:29:47,15:29:47,87,13,,,,2740.04,0
8755020,15:30:54,15:30:54,88,14,,,,2964.46,0
8755020,15:31:41,15:31:41,89,15,,,,3172,0
8755020,15:32:31,15:32:31,90,16,,,,3367.98,0
8755020,15:33:12,15:33:12,91,17,,,,3500.37,0
8755020,15:37:00,15:37:00,10161,18,,,,4464.92,
8755020,15:40:36,15:40:36,8322,19,,,,5252.64,0
8755020,15:41:43,15:41:43,2211,20,,,,5482.3,0
8755020,15:43:02,15:43:02,2212,21,,,,5715.02,0
8755020,15:45:03,15:45:03,2213,22,,,,6033.88,0
8755020,15:47:00,15:47:00,9934,23,,,,6419.99,
8755020,15:47:32,15:47:32,9608,24,,,,6571.03,0
8755020,15:48:25,15:48:25,2342,25,,,,6828.58,0
8755020,15:49:15,15:49:15,2343,26,,,,7118.64,0
8755020,15:50:08,15:50:08,2344,27,,,,7370.54,0
8755020,15:51:13,15:51:13,4960,28,,,,7676.67,0
8755020,15:51:59,15:51:59,4961,29,,,,7909.87,0
8755020,15:52:54,15:52:54,4962,30,,,,8143.5,0
8755020,15:53:44,15:53:44,4963,31,,,,8400.95,0
8755020,15:54:45,15:54:45,4964,32,,,,8711.01,0
8755020,15:55:57,15:55:57,4965,33,,,,9012.92,0
8755020,15:56:58,15:56:58,561,34,,,,9254.52,0
8755020,15:58:36,15:58:36,562,35,,,,9668.75,0
8755020,15:59:11,15:59:11,563,36,,,,9809.8,0
8755020,15:59:46,15:59:46,564,37,,,,9973.14,0
8755020,16:00:54,16:00:54,565,38,,,,10316.46,0
8755020,16:02:00,16:02:00,566,39,,,,10644.72,
8755020,16:03:01,16:03:01,567,40,,,,10848.09,0
8755020,16:04:07,16:04:07,568,41,,,,11040.87,0
8755020,16:04:48,16:04:48,569,42,,,,11230.34,0
8755020,16:06:11,16:06:11,570,43,,,,11572.78,0
8755020,16:07:58,16:07:58,571,44,,,,11878.09,0
8755020,16:09:00,16:09:00,10748,45,,,,12113.84,
8755020,16:09:25,16:09:25,573,46,,,,12258.44,0
8755020,16:10:19,16:10:19,4519,47,,,,12579.2,0
8755020,16:11:04,16:11:04,4520,48,,,,12903.49,0
8755020,16:11:43,16:11:43,4320,49,,,,13093.56,0
8755020,16:12:20,16:12:20,579,50,,,,13302.38,0
8755020,16:13:30,16:13:30,580,51,,,,13617.82,0
8755020,16:15:00,16:15:00,581,52,,,,14104.05,
8755020,16:16:37,16:16:37,582,53,,,,14280.77,0
8755020,16:18:40,16:18:40,583,54,,,,14547.09,0
8755020,16:20:52,16:20:52,10805,55,,,,14904.39,0
8755020,16:24:08,16:24:08,4400,56,,,,15168.11,0
8755020,16:26:45,16:26:45,8635,57,,,,15594.62,0
8755020,16:27:24,16:27:24,2643,58,,,,15701.87,0
8755020,16:28:28,16:28:28,584,59,,,,15893.24,0
8755020,16:29:22,16:29:22,10304,60,,,,15999.04,0
8755020,16:31:00,16:31:00,10043,61,,,,16220.46,
8755020,16:31:22,16:31:22,2645,62,,,,16563.39,0
8755020,16:32:00,16:32:00,10479,63,,1,,17244.72,
8755030,15:18:00,15:18:00,9654,1,,,1,0,
8755030,15:19:40,15:19:40,4954,2,,,,404.23,0
8755030,15:20:20,15:20:20,4955,3,,,,560.68,0
8755030,15:20:54,15:20:54,4956,4,,,,712.48,0
8755030,15:22:14,15:22:14,4957,5,,,,1006.29,0
8755030,15:23:08,15:23:08,4958,6,,,,1225.55,0
8755030,15:23:38,15:23:38,4959,7,,,,1350.4,0
8755030,15:24:39,15:24:39,82,8,,,,1584.72,0
8755030,15:25:49,15:25:49,83,9,,,,1822.34,0
8755030,15:26:56,15:26:56,7984,10,,,,2093.83,0
8755030,15:28:06,15:28:06,85,11,,,,2404.94,0
8755030,15:29:07,15:29:07,86,12,,,,2597.8,0
8755030,15:29:47,15:29:47,87,13,,,,2740.04,0
8755030,15:30:54,15:30:54,88,14,,,,2964.46,0
8755030,15:31:41,15:31:41,89,15,,,,3172,0
8755030,15:32:31,15:32:31,90,16,,,,3367.98,0
8755030,15:33:12,15:33:12,91,17,,,,3500.37,0
8755030,15:37:00,15:37:00,10161,18,,,,4464.92,
8755030,15:40:36,15:40:36,8322,19,,,,5252.64,0
8755030,15:41:43,15:41:43,2211,20,,,,5482.3,0
8755030,15:43:02,15:43:02,2212,21,,,,5715.02,0
8755030,15:45:03,15:45:03,2213,22,,,,6033.88,0
8755030,15:47:00,15:47:00,9934,23,,,,6419.99,
8755030,15:47:32,15:47:32,9608,24,,,,6571.03,0
8755030,15:48:25,15:48:25,2342,25,,,,6828.58,0
8755030,15:49:15,15:49:15,2343,26,,,,7118.64,0
8755030,15:50:08,15:50:08,2344,27,,,,7370.54,0
8755030,15:51:13,15:51:13,4960,28,,,,7676.67,0
8755030,15:51:59,15:51:59,4961,29,,,,7909.87,0
8755030,15:52:54,15:52:54,4962,30,,,,8143.5,0
8755030,15:53:44,15:53:44,4963,31,,,,8400.95,0
8755030,15:54:45,15:54:45,4964,32,,,,8711.01,0
8755030,15:55:57,15:55:57,4965,33,,,,9012.92,0
8755030,15:56:58,15:56:58,561,34,,,,9254.52,0
8755030,15:58:36,15:58:36,562,35,,,,9668.75,0
8755030,15:59:11,15:59:11,563,36,,,,9809.8,0
8755030,15:59:46,15:59:46,564,37,,,,9973.14,0
8755030,16:00:54,16:00:54,565,38,,,,10316.46,0
8755030,16:02:00,16:02:00,566,39,,,,10644.72,
8755030,16:03:01,16:03:01,567,40,,,,10848.09,0
8755030,16:04:07,16:04:07,568,41,,,,11040.87,0
8755030,16:04:48,16:04:48,569,42,,,,11230.34,0
8755030,16:06:11,16:06:11,570,43,,,,11572.78,0
8755030,16:07:58,16:07:58,571,44,,,,11878.09,0
8755030,16:09:00,16:09:00,10748,45,,,,12113.84,
8755030,16:09:25,16:09:25,573,46,,,,12258.44,0
8755030,16:10:19,16:10:19,4519,47,,,,12579.2,0
8755030,16:11:04,16:11:04,4520,48,,,,12903.49,0
8755030,16:11:43,16:11:43,4320,49,,,,13093.56,0
8755030,16:12:20,16:12:20,579,50,,,,13302.38,0
8755030,16:13:30,16:13:30,580,51,,,,13617.82,0
8755030,16:15:00,16:15:00,581,52,,,,14104.05,
8755030,16:16:37,16:16:37,582,53,,,,14280.77,0
8755030,16:18:40,16:18:40,583,54,,,,14547.09,0
8755030,16:20:52,16:20:52,10805,55,,,,14904.39,0
8755030,16:24:08,16:24:08,4400,56,,,,15168.11,0
8755030,16:26:45,16:26:45,8635,57,,,,15594.62,0
8755030,16:27:24,16:27:24,2643,58,,,,15701.87,0
8755030,16:28:28,16:28:28,584,59,,,,15893.24,0
8755030,16:29:22,16:29:22,10304,60,,,,15999.04,0
8755030,16:31:00,16:31:00,10043,61,,,,16220.46,
8755030,16:31:22,16:31:22,2645,62,,,,16563.39,0
8755030,16:32:00,16:32:00,10479,63,,1,,17244.72,
8755040,15:18:00,15:18:00,9654,1,,,1,0,
8755040,15:19:40,15:19:40,4954,2,,,,404.23,0
8755040,15:20:20,15:20:20,4955,3,,,,560.68,0
8755040,15:20:54,15:20:54,4956,4,,,,712.48,0
8755040,15:22:14,15:22:14,4957,5,,,,1006.29,0
8755040,15:23:08,15:23:08,4958,6,,,,1225.55,0
8755040,15:23:38,15:23:38,4959,7,,,,1350.4,0
8755040,15:24:39,15:24:39,82,8,,,,1584.72,0
8755040,15:25:49,15:25:49,83,9,,,,1822.34,0
8755040,15:26:56,15:26:56,7984,10,,,,2093.83,0
8755040,15:28:06,15:28:06,85,11,,,,2404.94,0
8755040,15:29:07,15:29:07,86,12,,,,2597.8,0
8755040,15:29:47,15:29:47,87,13,,,,2740.04,0
8755040,15:30:54,15:30:54,88,14,,,,2964.46,0
8755040,15:31:41,15:31:41,89,15,,,,3172,0
8755040,15:32:31,15:32:31,90,16,,,,3367.98,0
8755040,15:33:12,15:33:12,91,17,,,,3500.37,0
8755040,15:37:00,15:37:00,10161,18,,,,4464.92,
8755040,15:40:36,15:40:36,8322,19,,,,5252.64,0
8755040,15:41:43,15:41:43,2211,20,,,,5482.3,0
8755040,15:43:02,15:43:02,2212,21,,,,5715.02,0
8755040,15:45:03,15:45:03,2213,22,,,,6033.88,0
8755040,15:47:00,15:47:00,9934,23,,,,6419.99,
8755040,15:47:32,15:47:32,9608,24,,,,6571.03,0
8755040,15:48:25,15:48:25,2342,25,,,,6828.58,0
8755040,15:49:15,15:49:15,2343,26,,,,7118.64,0
8755040,15:50:08,15:50:08,2344,27,,,,7370.54,0
8755040,15:51:13,15:51:13,4960,28,,,,7676.67,0
8755040,15:51:59,15:51:59,4961,29,,,,7909.87,0
8755040,15:52:54,15:52:54,4962,30,,,,8143.5,0
8755040,15:53:44,15:53:44,4963,31,,,,8400.95,0
8755040,15:54:45,15:54:45,4964,32,,,,8711.01,0
8755040,15:55:57,15:55:57,4965,33,,,,9012.92,0
8755040,15:56:58,15:56:58,561,34,,,,9254.52,0
8755040,15:58:36,15:58:36,562,35,,,,9668.75,0
8755040,15:59:11,15:59:11,563,36,,,,9809.8,0
8755040,15:59:46,15:59:46,564,37,,,,9973.14,0
8755040,16:00:54,16:00:54,565,38,,,,10316.46,0
8755040,16:02:00,16:02:00,566,39,,,,10644.72,
8755040,16:03:01,16:03:01,567,40,,,,10848.09,0
8755040,16:04:07,16:04:07,568,41,,,,11040.87,0
8755040,16:04:48,16:04:48,569,42,,,,11230.34,0
8755040,16:06:11,16:06:11,570,43,,,,11572.78,0
8755040,16:07:58,16:07:58,571,44,,,,11878.09,0
8755040,16:09:00,16:09:00,10748,45,,,,12113.84,
8755040,16:09:25,16:09:25,573,46,,,,12258.44,0
8755040,16:10:19,16:10:19,4519,47,,,,12579.2,0
8755040,16:11:04,16:11:04,4520,48,,,,12903.49,0
8755040,16:11:43,16:11:43,4320,49,,,,13093.56,0
8755040,16:12:20,16:12:20,579,50,,,,13302.38,0
8755040,16:13:30,16:13:30,580,51,,,,13617.82,0
8755040,16:15:00,16:15:00,581,52,,,,14104.05,
8755040,16:16:37,16:16:37,582,53,,,,14280.77,0
8755040,16:18:40,16:18:40,583,54,,,,14547.09,0
8755040,16:20:52,16:20:52,10805,55,,,,14904.39,0
8755040,16:24:08,16:24:08,4400,56,,,,15168.11,0
8755040,16:26:45,16:26:45,8635,57,,,,15594.62,0
8755040,16:27:24,16:27:24,2643,58,,,,15701.87,0
8755040,16:28:28,16:28:28,584,59,,,,15893.24,0
8755040,16:29:22,16:29:22,10304,60,,,,15999.04,0
8755040,16:31:00,16:31:00,10043,61,,,,16220.46,
8755040,16:31:22,16:31:22,2645,62,,,,16563.39,0
8755040,16:32:00,16:32:00,10479,63,,1,,17244.72,
8755050,15:18:00,15:18:00,9654,1,,,1,0,
8755050,15:19:40,15:19:40,4954,2,,,,404.23,0
8755050,15:20:20,15:20:20,4955,3,,,,560.68,0
8755050,15:20:54,15:20:54,4956,4,,,,712.48,0
8755050,15:22:14,15:22:14,4957,5,,,,1006.29,0
8755050,15:23:08,15:23:08,4958,6,,,,1225.55,0
8755050,15:23:38,15:23:38,4959,7,,,,1350.4,0
8755050,15:24:39,15:24:39,82,8,,,,1584.72,0
8755050,15:25:49,15:25:49,83,9,,,,1822.34,0
8755050,15:26:56,15:26:56,7984,10,,,,2093.83,0
8755050,15:28:06,15:28:06,85,11,,,,2404.94,0
8755050,15:29:07,15:29:07,86,12,,,,2597.8,0
8755050,15:29:47,15:29:47,87,13,,,,2740.04,0
8755050,15:30:54,15:30:54,88,14,,,,2964.46,0
8755050,15:31:41,15:31:41,89,15,,,,3172,0
8755050,15:32:31,15:32:31,90,16,,,,3367.98,0
8755050,15:33:12,15:33:12,91,17,,,,3500.37,0
8755050,15:37:00,15:37:00,10161,18,,,,4464.92,
8755050,15:40:36,15:40:36,8322,19,,,,5252.64,0
8755050,15:41:43,15:41:43,2211,20,,,,5482.3,0
8755050,15:43:02,15:43:02,2212,21,,,,5715.02,0
8755050,15:45:03,15:45:03,2213,22,,,,6033.88,0
8755050,15:47:00,15:47:00,9934,23,,,,6419.99,
8755050,15:47:32,15:47:32,9608,24,,,,6571.03,0
8755050,15:48:25,15:48:25,2342,25,,,,6828.58,0
8755050,15:49:15,15:49:15,2343,26,,,,7118.64,0
8755050,15:50:08,15:50:08,2344,27,,,,7370.54,0
8755050,15:51:13,15:51:13,4960,28,,,,7676.67,0
8755050,15:51:59,15:51:59,4961,29,,,,7909.87,0
8755050,15:52:54,15:52:54,4962,30,,,,8143.5,0
8755050,15:53:44,15:53:44,4963,31,,,,8400.95,0
8755050,15:54:45,15:54:45,4964,32,,,,8711.01,0
8755050,15:55:57,15:55:57,4965,33,,,,9012.92,0
8755050,15:56:58,15:56:58,561,34,,,,9254.52,0
8755050,15:58:36,15:58:36,562,35,,,,9668.75,0
8755050,15:59:11,15:59:11,563,36,,,,9809.8,0
8755050,15:59:46,15:59:46,564,37,,,,9973.14,0
8755050,16:00:54,16:00:54,565,38,,,,10316.46,0
8755050,16:02:00,16:02:00,566,39,,,,10644.72,
8755050,16:03:01,16:03:01,567,40,,,,10848.09,0
8755050,16:04:07,16:04:07,568,41,,,,11040.87,0
8755050,16:04:48,16:04:48,569,42,,,,11230.34,0
8755050,16:06:11,16:06:11,570,43,,,,11572.78,0
8755050,16:07:58,16:07:58,571,44,,,,11878.09,0
8755050,16:09:00,16:09:00,10748,45,,,,12113.84,
8755050,16:09:25,16:09:25,573,46,,,,12258.44,0
8755050,16:10:19,16:10:19,4519,47,,,,12579.2,0
8755050,16:11:04,16:11:04,4520,48,,,,12903.49,0
8755050,16:11:43,16:11:43,4320,49,,,,13093.56,0
8755050,16:12:20,16:12:20,579,50,,,,13302.38,0
8755050,16:13:30,16:13:30,580,51,,,,13617.82,0
8755050,16:15:00,16:15:00,581,52,,,,14104.05,
8755050,16:16:37,16:16:37,582,53,,,,14280.77,0
8755050,16:18:40,16:18:40,583,54,,,,14547.09,0
8755050,16:20:52,16:20:52,10805,55,,,,14904.39,0
8755050,16:24:08,16:24:08,4400,56,,,,15168.11,0
8755050,16:26:45,16:26:45,8635,57,,,,15594.62,0
8755050,16:27:24,16:27:24,2643,58,,,,15701.87,0
8755050,16:28:28,16:28:28,584,59,,,,15893.24,0
8755050,16:29:22,16:29:22,10304,60,,,,15999.04,0
8755050,16:31:00,16:31:00,10043,61,,,,16220.46,
8755050,16:31:22,16:31:22,2645,62,,,,16563.39,0
8755050,16:32:00,16:32:00,10479,63,,1,,17244.72,
8755060,15:18:00,15:18:00,9654,1,,,1,0,
8755060,15:19:40,15:19:40,4954,2,,,,404.23,0
8755060,15:20:20,15:20:20,4955,3,,,,560.68,0
8755060,15:20:54,15:20:54,4956,4,,,,712.48,0
8755060,15:22:14,15:22:14,4957,5,,,,1006.29,0
8755060,15:23:08,15:23:08,4958,6,,,,1225.55,0
8755060,15:23:38,15:23:38,4959,7,,,,1350.4,0
8755060,15:24:39,15:24:39,82,8,,,,1584.72,0
8755060,15:25:49,15:25:49,83,9,,,,1822.34,0
8755060,15:26:56,15:26:56,7984,10,,,,2093.83,0
8755060,15:28:06,15:28:06,85,11,,,,2404.94,0
8755060,15:29:07,15:29:07,86,12,,,,2597.8,0
8755060,15:29:47,15:29:47,87,13,,,,2740.04,0
8755060,15:30:54,15:30:54,88,14,,,,2964.46,0
8755060,15:31:41,15:31:41,89,15,,,,3172,0
8755060,15:32:31,15:32:31,90,16,,,,3367.98,0
8755060,15:33:12,15:33:12,91,17,,,,3500.37,0
8755060,15:37:00,15:37:00,10161,18,,,,4464.92,
8755060,15:40:36,15:40:36,8322,19,,,,5252.64,0
8755060,15:41:43,15:41:43,2211,20,,,,5482.3,0
8755060,15:43:02,15:43:02,2212,21,,,,5715.02,0
8755060,15:45:03,15:45:03,2213,22,,,,6033.88,0
8755060,15:47:00,15:47:00,9934,23,,,,6419.99,
8755060,15:47:32,15:47:32,9608,24,,,,6571.03,0
8755060,15:48:25,15:48:25,2342,25,,,,6828.58,0
8755060,15:49:15,15:49:15,2343,26,,,,7118.64,0
8755060,15:50:08,15:50:08,2344,27,,,,7370.54,0
8755060,15:51:13,15:51:13,4960,28,,,,7676.67,0
8755060,15:51:59,15:51:59,4961,29,,,,7909.87,0
8755060,15:52:54,15:52:54,4962,30,,,,8143.5,0
8755060,15:53:44,15:53:44,4963,31,,,,8400.95,0
8755060,15:54:45,15:54:45,4964,32,,,,8711.01,0
8755060,15:55:57,15:55:57,4965,33,,,,9012.92,0
8755060,15:56:58,15:56:58,561,34,,,,9254.52,0
8755060,15:58:36,15:58:36,562,35,,,,9668.75,0
8755060,15:59:11,15:59:11,563,36,,,,9809.8,0
8755060,15:59:46,15:59:46,564,37,,,,9973.14,0
8755060,16:00:54,16:00:54,565,38,,,,10316.46,0
8755060,16:02:00,16:02:00,566,39,,,,10644.72,
8755060,16:03:01,16:03:01,567,40,,,,10848.09,0
8755060,16:04:07,16:04:07,568,41,,,,11040.87,0
8755060,16:04:48,16:04:48,569,42,,,,11230.34,0
8755060,16:06:11,16:06:11,570,43,,,,11572.78,0
8755060,16:07:58,16:07:58,571,44,,,,11878.09,0
8755060,16:09:00,16:09:00,10748,45,,,,12113.84,
8755060,16:09:25,16:09:25,573,46,,,,12258.44,0
8755060,16:10:19,16:10:19,4519,47,,,,12579.2,0
8755060,16:11:04,16:11:04,4520,48,,,,12903.49,0
8755060,16:11:43,16:11:43,4320,49,,,,13093.56,0
8755060,16:12:20,16:12:20,579,50,,,,13302.38,0
8755060,16:13:30,16:13:30,580,51,,,,13617.82,0
8755060,16:15:00,16:15:00,581,52,,,,14104.05,
8755060,16:16:37,16:16:37,582,53,,,,14280.77,0
8755060,16:18:40,16:18:40,583,54,,,,14547.09,0
8755060,16:20:52,16:20:52,10805,55,,,,14904.39,0
8755060,16:24:08,16:24:08,4400,56,,,,15168.11,0
8755060,16:26:45,16:26:45,8635,57,,,,15594.62,0
8755060,16:27:24,16:27:24,2643,58,,,,15701.87,0
8755060,16:28:28,16:28:28,584,59,,,,15893.24,0
8755060,16:29:22,16:29:22,10304,60,,,,15999.04,0
8755060,16:31:00,16:31:00,10043,61,,,,16220.46,
8755060,16:31:22,16:31:22,2645,62,,,,16563.39,0
8755060,16:32:00,16:32:00,10479,63,,1,,17244.72,
8755080,15:18:00,15:18:00,9654,1,,,1,0,
8755080,15:19:40,15:19:40,4954,2,,,,404.23,0
8755080,15:20:20,15:20:20,4955,3,,,,560.68,0
8755080,15:20:54,15:20:54,4956,4,,,,712.48,0
8755080,15:22:14,15:22:14,4957,5,,,,1006.29,0
8755080,15:23:08,15:23:08,4958,6,,,,1225.55,0
8755080,15:23:38,15:23:38,4959,7,,,,1350.4,0
8755080,15:24:39,15:24:39,82,8,,,,1584.72,0
8755080,15:25:49,15:25:49,83,9,,,,1822.34,0
8755080,15:26:56,15:26:56,7984,10,,,,2093.83,0
8755080,15:28:06,15:28:06,85,11,,,,2404.94,0
8755080,15:29:07,15:29:07,86,12,,,,2597.8,0
8755080,15:29:47,15:29:47,87,13,,,,2740.04,0
8755080,15:30:54,15:30:54,88,14,,,,2964.46,0
8755080,15:31:41,15:31:41,89,15,,,,3172,0
8755080,15:32:31,15:32:31,90,16,,,,3367.98,0
8755080,15:33:12,15:33:12,91,17,,,,3500.37,0
8755080,15:37:00,15:37:00,10161,18,,,,4464.92,
8755080,15:40:36,15:40:36,8322,19,,,,5252.64,0
8755080,15:41:43,15:41:43,2211,20,,,,5482.3,0
8755080,15:43:02,15:43:02,2212,21,,,,5715.02,0
8755080,15:45:03,15:45:03,2213,22,,,,6033.88,0
8755080,15:47:00,15:47:00,9934,23,,,,6419.99,
8755080,15:47:32,15:47:32,9608,24,,,,6571.03,0
8755080,15:48:25,15:48:25,2342,25,,,,6828.58,0
8755080,15:49:15,15:49:15,2343,26,,,,7118.64,0
8755080,15:50:08,15:50:08,2344,27,,,,7370.54,0
8755080,15:51:13,15:51:13,4960,28,,,,7676.67,0
8755080,15:51:59,15:51:59,4961,29,,,,7909.87,0
8755080,15:52:54,15:52:54,4962,30,,,,8143.5,0
8755080,15:53:44,15:53:44,4963,31,,,,8400.95,0
8755080,15:54:45,15:54:45,4964,32,,,,8711.01,0
8755080,15:55:57,15:55:57,4965,33,,,,9012.92,0
8755080,15:56:58,15:56:58,561,34,,,,9254.52,0
8755080,15:58:36,15:58:36,562,35,,,,9668.75,0
8755080,15:59:11,15:59:11,563,36,,,,9809.8,0
8755080,15:59:46,15:59:46,564,37,,,,9973.14,0
8755080,16:00:54,16:00:54,565,38,,,,10316.46,0
8755080,16:02:00,16:02:00,566,39,,,,10644.72,
8755080,16:03:01,16:03:01,567,40,,,,10848.09,0
8755080,16:04:07,16:04:07,568,41,,,,11040.87,0
8755080,16:04:48,16:04:48,569,42,,,,11230.34,0
8755080,16:06:11,16:06:11,570,43,,,,11572.78,0
8755080,16:07:58,16:07:58,571,44,,,,11878.09,0
8755080,16:09:00,16:09:00,10748,45,,,,12113.84,
8755080,16:09:25,16:09:25,573,46,,,,12258.44,0
8755080,16:10:19,16:10:19,4519,47,,,,12579.2,0
8755080,16:11:04,16:11:04,4520,48,,,,12903.49,0
8755080,16:11:43,16:11:43,4320,49,,,,13093.56,0
8755080,16:12:20,16:12:20,579,50,,,,13302.38,0
8755080,16:13:30,16:13:30,580,51,,,,13617.82,0
8755080,16:15:00,16:15:00,581,52,,,,14104.05,
8755080,16:16:37,16:16:37,582,53,,,,14280.77,0
8755080,16:18:40,16:18:40,583,54,,,,14547.09,0
8755080,16:20:52,16:20:52,10805,55,,,,14904.39,0
8755080,16:24:08,16:24:08,4400,56,,,,15168.11,0
8755080,16:26:45,16:26:45,8635,57,,,,15594.62,0
8755080,16:27:24,16:27:24,2643,58,,,,15701.87,0
8755080,16:28:28,16:28:28,584,59,,,,15893.24,0
8755080,16:29:22,16:29:22,10304,60,,,,15999.04,0
8755080,16:31:00,16:31:00,10043,61,,,,16220.46,
8755080,16:31:22,16:31:22,2645,62,,,,16563.39,0
8755080,16:32:00,16:32:00,10479,63,,1,,17244.72,
8755090,15:18:00,15:18:00,9654,1,,,1,0,
8755090,15:19:40,15:19:40,4954,2,,,,404.23,0
8755090,15:20:20,15:20:20,4955,3,,,,560.68,0
8755090,15:20:54,15:20:54,4956,4,,,,712.48,0
8755090,15:22:14,15:22:14,4957,5,,,,1006.29,0
8755090,15:23:08,15:23:08,4958,6,,,,1225.55,0
8755090,15:23:38,15:23:38,4959,7,,,,1350.4,0
8755090,15:24:39,15:24:39,82,8,,,,1584.72,0
8755090,15:25:49,15:25:49,83,9,,,,1822.34,0
8755090,15:26:56,15:26:56,7984,10,,,,2093.83,0
8755090,15:28:06,15:28:06,85,11,,,,2404.94,0
8755090,15:29:07,15:29:07,86,12,,,,2597.8,0
8755090,15:29:47,15:29:47,87,13,,,,2740.04,0
8755090,15:30:54,15:30:54,88,14,,,,2964.46,0
8755090,15:31:41,15:31:41,89,15,,,,3172,0
8755090,15:32:31,15:32:31,90,16,,,,3367.98,0
8755090,15:33:12,15:33:12,91,17,,,,3500.37,0
8755090,15:37:00,15:37:00,10161,18,,,,4464.92,
8755090,15:40:36,15:40:36,8322,19,,,,5252.64,0
8755090,15:41:43,15:41:43,2211,20,,,,5482.3,0
8755090,15:43:02,15:43:02,2212,21,,,,5715.02,0
8755090,15:45:03,15:45:03,2213,22,,,,6033.88,0
8755090,15:47:00,15:47:00,9934,23,,,,6419.99,
8755090,15:47:32,15:47:32,9608,24,,,,6571.03,0
8755090,15:48:25,15:48:25,2342,25,,,,6828.58,0
8755090,15:49:15,15:49:15,2343,26,,,,7118.64,0
8755090,15:50:08,15:50:08,2344,27,,,,7370.54,0
8755090,15:51:13,15:51:13,4960,28,,,,7676.67,0
8755090,15:51:59,15:51:59,4961,29,,,,7909.87,0
8755090,15:52:54,15:52:54,4962,30,,,,8143.5,0
8755090,15:53:44,15:53:44,4963,31,,,,8400.95,0
8755090,15:54:45,15:54:45,4964,32,,,,8711.01,0
8755090,15:55:57,15:55:57,4965,33,,,,9012.92,0
8755090,15:56:58,15:56:58,561,34,,,,9254.52,0
8755090,15:58:36,15:58:36,562,35,,,,9668.75,0
8755090,15:59:11,15:59:11,563,36,,,,9809.8,0
8755090,15:59:46,15:59:46,564,37,,,,9973.14,0
8755090,16:00:54,16:00:54,565,38,,,,10316.46,0
8755090,16:02:00,16:02:00,566,39,,,,10644.72,
8755090,16:03:01,16:03:01,567,40,,,,10848.09,0
8755090,16:04:07,16:04:07,568,41,,,,11040.87,0
8755090,16:04:48,16:04:48,569,42,,,,11230.34,0
8755090,16:06:11,16:06:11,570,43,,,,11572.78,0
8755090,16:07:58,16:07:58,571,44,,,,11878.09,0
8755090,16:09:00,16:09:00,10748,45,,,,12113.84,
8755090,16:09:25,16:09:25,573,46,,,,12258.44,0
8755090,16:10:19,16:10:19,4519,47,,,,12579.2,0
8755090,16:11:04,16:11:04,4520,48,,,,12903.49,0
8755090,16:11:43,16:11:43,4320,49,,,,13093.56,0
8755090,16:12:20,16:12:20,579,50,,,,13302.38,0
8755090,16:13:30,16:13:30,580,51,,,,13617.82,0
8755090,16:15:00,16:15:00,581,52,,,,14104.05,
8755090,16:16:37,16:16:37,582,53,,,,14280.77,0
8755090,16:18:40,16:18:40,583,54,,,,14547.09,0
8755090,16:20:52,16:20:52,10805,55,,,,14904.39,0
8755090,16:24:08,16:24:08,4400,56,,,,15168.11,0
8755090,16:26:45,16:26:45,8635,57,,,,15594.62,0
8755090,16:27:24,16:27:24,2643,58,,,,15701.87,0
8755090,16:28:28,16:28:28,584,59,,,,15893.24,0
8755090,16:29:22,16:29:22,10304,60,,,,15999.04,0
8755090,16:31:00,16:31:00,10043,61,,,,16220.46,
8755090,16:31:22,16:31:22,2645,62,,,,16563.39,0
8755090,16:32:00,16:32:00,10479,63,,1,,17244.72,
8755120,15:18:00,15:18:00,9654,1,,,1,0,
8755120,15:19:40,15:19:40,4954,2,,,,404.23,0
8755120,15:20:20,15:20:20,4955,3,,,,560.68,0
8755120,15:20:54,15:20:54,4956,4,,,,712.48,0
8755120,15:22:14,15:22:14,4957,5,,,,1006.29,0
8755120,15:23:08,15:23:08,4958,6,,,,1225.55,0
8755120,15:23:38,15:23:38,4959,7,,,,1350.4,0
8755120,15:24:39,15:24:39,82,8,,,,1584.72,0
8755120,15:25:49,15:25:49,83,9,,,,1822.34,0
8755120,15:26:56,15:26:56,7984,10,,,,2093.83,0
8755120,15:28:06,15:28:06,85,11,,,,2404.94,0
8755120,15:29:07,15:29:07,86,12,,,,2597.8,0
8755120,15:29:47,15:29:47,87,13,,,,2740.04,0
8755120,15:30:54,15:30:54,88,14,,,,2964.46,0
8755120,15:31:41,15:31:41,89,15,,,,3172,0
8755120,15:32:31,15:32:31,90,16,,,,3367.98,0
8755120,15:33:12,15:33:12,91,17,,,,3500.37,0
8755120,15:37:00,15:37:00,10161,18,,,,4464.92,
8755120,15:40:36,15:40:36,8322,19,,,,5252.64,0
8755120,15:41:43,15:41:43,2211,20,,,,5482.3,0
8755120,15:43:02,15:43:02,2212,21,,,,5715.02,0
8755120,15:45:03,15:45:03,2213,22,,,,6033.88,0
8755120,15:47:00,15:47:00,9934,23,,,,6419.99,
8755120,15:47:32,15:47:32,9608,24,,,,6571.03,0
8755120,15:48:25,15:48:25,2342,25,,,,6828.58,0
8755120,15:49:15,15:49:15,2343,26,,,,7118.64,0
8755120,15:50:08,15:50:08,2344,27,,,,7370.54,0
8755120,15:51:13,15:51:13,4960,28,,,,7676.67,0
8755120,15:51:59,15:51:59,4961,29,,,,7909.87,0
8755120,15:52:54,15:52:54,4962,30,,,,8143.5,0
8755120,15:53:44,15:53:44,4963,31,,,,8400.95,0
8755120,15:54:45,15:54:45,4964,32,,,,8711.01,0
8755120,15:55:57,15:55:57,4965,33,,,,9012.92,0
8755120,15:56:58,15:56:58,561,34,,,,9254.52,0
8755120,15:58:36,15:58:36,562,35,,,,9668.75,0
8755120,15:59:11,15:59:11,563,36,,,,9809.8,0
8755120,15:59:46,15:59:46,564,37,,,,9973.14,0
8755120,16:00:54,16:00:54,565,38,,,,10316.46,0
8755120,16:02:00,16:02:00,566,39,,,,10644.72,
8755120,16:03:01,16:03:01,567,40,,,,10848.09,0
8755120,16:04:07,16:04:07,568,41,,,,11040.87,0
8755120,16:04:48,16:04:48,569,42,,,,11230.34,0
8755120,16:06:11,16:06:11,570,43,,,,11572.78,0
8755120,16:07:58,16:07:58,571,44,,,,11878.09,0
8755120,16:09:00,16:09:00,10748,45,,,,12113.84,
8755120,16:09:25,16:09:25,573,46,,,,12258.44,0
8755120,16:10:19,16:10:19,4519,47,,,,12579.2,0
8755120,16:11:04,16:11:04,4520,48,,,,12903.49,0
8755120,16:11:43,16:11:43,4320,49,,,,13093.56,0
8755120,16:12:20,16:12:20,579,50,,,,13302.38,0
8755120,16:13:30,16:13:30,580,51,,,,13617.82,0
8755120,16:15:00,16:15:00,581,52,,,,14104.05,
8755120,16:16:37,16:16:37,582,53,,,,14280.77,0
8755120,16:18:40,16:18:40,583,54,,,,14547.09,0
8755120,16:20:52,16:20:52,10805,55,,,,14904.39,0
8755120,16:24:08,16:24:08,4400,56,,,,15168.11,0
8755120,16:26:45,16:26:45,8635,57,,,,15594.62,0
8755120,16:27:24,16:27:24,2643,58,,,,15701.87,0
8755120,16:28:28,16:28:28,584,59,,,,15893.24,0
8755120,16:29:22,16:29:22,10304,60,,,,15999.04,0
8755120,16:31:00,16:31:00,10043,61,,,,16220.46,
8755120,16:31:22,16:31:22,2645,62,,,,16563.39,0
8755120,16:32:00,16:32:00,10479,63,,1,,17244.72,
8755130,15:18:00,15:18:00,9654,1,,,1,0,
8755130,15:19:40,15:19:40,4954,2,,,,404.23,0
8755130,15:20:20,15:20:20,4955,3,,,,560.68,0
8755130,15:20:54,15:20:54,4956,4,,,,712.48,0
8755130,15:22:14,15:22:14,4957,5,,,,1006.29,0
8755130,15:23:08,15:23:08,4958,6,,,,1225.55,0
8755130,15:23:38,15:23:38,4959,7,,,,1350.4,0
8755130,15:24:39,15:24:39,82,8,,,,1584.72,0
8755130,15:25:49,15:25:49,83,9,,,,1822.34,0
8755130,15:26:56,15:26:56,7984,10,,,,2093.83,0
8755130,15:28:06,15:28:06,85,11,,,,2404.94,0
8755130,15:29:07,15:29:07,86,12,,,,2597.8,0
8755130,15:29:47,15:29:47,87,13,,,,2740.04,0
8755130,15:30:54,15:30:54,88,14,,,,2964.46,0
8755130,15:31:41,15:31:41,89,15,,,,3172,0
8755130,15:32:31,15:32:31,90,16,,,,3367.98,0
8755130,15:33:12,15:33:12,91,17,,,,3500.37,0
8755130,15:37:00,15:37:00,10161,18,,,,4464.92,
8755130,15:40:36,15:40:36,8322,19,,,,5252.64,0
8755130,15:41:43,15:41:43,2211,20,,,,5482.3,0
8755130,15:43:02,15:43:02,2212,21,,,,5715.02,0
8755130,15:45:03,15:45:03,2213,22,,,,6033.88,0
8755130,15:47:00,15:47:00,9934,23,,,,6419.99,
8755130,15:47:32,15:47:32,9608,24,,,,6571.03,0
8755130,15:48:25,15:48:25,2342,25,,,,6828.58,0
8755130,15:49:15,15:49:15,2343,26,,,,7118.64,0
8755130,15:50:08,15:50:08,2344,27,,,,7370.54,0
8755130,15:51:13,15:51:13,4960,28,,,,7676.67,0
8755130,15:51:59,15:51:59,4961,29,,,,7909.87,0
8755130,15:52:54,15:52:54,4962,30,,,,8143.5,0
8755130,15:53:44,15:53:44,4963,31,,,,8400.95,0
8755130,15:54:45,15:54:45,4964,32,,,,8711.01,0
8755130,15:55:57,15:55:57,4965,33,,,,9012.92,0
8755130,15:56:58,15:56:58,561,34,,,,9254.52,0
8755130,15:58:36,15:58:36,562,35,,,,9668.75,0
8755130,15:59:11,15:59:11,563,36,,,,9809.8,0
8755130,15:59:46,15:59:46,564,37,,,,9973.14,0
8755130,16:00:54,16:00:54,565,38,,,,10316.46,0
8755130,16:02:00,16:02:00,566,39,,,,10644.72,
8755130,16:03:01,16:03:01,567,40,,,,10848.09,0
8755130,16:04:07,16:04:07,568,41,,,,11040.87,0
8755130,16:04:48,16:04:48,569,42,,,,11230.34,0
8755130,16:06:11,16:06:11,570,43,,,,11572.78,0
8755130,16:07:58,16:07:58,571,44,,,,11878.09,0
8755130,16:09:00,16:09:00,10748,45,,,,12113.84,
8755130,16:09:25,16:09:25,573,46,,,,12258.44,0
8755130,16:10:19,16:10:19,4519,47,,,,12579.2,0
8755130,16:11:04,16:11:04,4520,48,,,,12903.49,0
8755130,16:11:43,16:11:43,4320,49,,,,13093.56,0
8755130,16:12:20,16:12:20,579,50,,,,13302.38,0
8755130,16:13:30,16:13:30,580,51,,,,13617.82,0
8755130,16:15:00,16:15:00,581,52,,,,14104.05,
8755130,16:16:37,16:16:37,582,53,,,,14280.77,0
8755130,16:18:40,16:18:40,583,54,,,,14547.09,0
8755130,16:20:52,16:20:52,10805,55,,,,14904.39,0
8755130,16:24:08,16:24:08,4400,56,,,,15168.11,0
8755130,16:26:45,16:26:45,8635,57,,,,15594.62,0
8755130,16:27:24,16:27:24,2643,58,,,,15701.87,0
8755130,16:28:28,16:28:28,584,59,,,,15893.24,0
8755130,16:29:22,16:29:22,10304,60,,,,15999.04,0
8755130,16:31:00,16:31:00,10043,61,,,,16220.46,
8755130,16:31:22,16:31:22,2645,62,,,,16563.39,0
8755130,16:32:00,16:32:00,10479,63,,1,,17244.72,
8801020,16:01:00,16:01:00,9654,1,,,1,0,
8801020,16:02:40,16:02:40,4954,2,,,,404.23,0
8801020,16:03:20,16:03:20,4955,3,,,,560.68,0
8801020,16:03:54,16:03:54,4956,4,,,,712.48,0
8801020,16:05:14,16:05:14,4957,5,,,,1006.29,0
8801020,16:06:08,16:06:08,4958,6,,,,1225.55,0
8801020,16:06:38,16:06:38,4959,7,,,,1350.4,0
8801020,16:07:39,16:07:39,82,8,,,,1584.72,0
8801020,16:08:49,16:08:49,83,9,,,,1822.34,0
8801020,16:09:56,16:09:56,7984,10,,,,2093.83,0
8801020,16:11:06,16:11:06,85,11,,,,2404.94,0
8801020,16:12:07,16:12:07,86,12,,,,2597.8,0
8801020,16:12:47,16:12:47,87,13,,,,2740.04,0
8801020,16:13:54,16:13:54,88,14,,,,2964.46,0
8801020,16:14:41,16:14:41,89,15,,,,3172,0
8801020,16:15:31,16:15:31,90,16,,,,3367.98,0
8801020,16:16:12,16:16:12,91,17,,,,3500.37,0
8801020,16:20:00,16:20:00,10161,18,,,,4464.92,
8801020,16:23:36,16:23:36,8322,19,,,,5252.64,0
8801020,16:24:43,16:24:43,2211,20,,,,5482.3,0
8801020,16:26:02,16:26:02,2212,21,,,,5715.02,0
8801020,16:28:03,16:28:03,2213,22,,,,6033.88,0
8801020,16:30:00,16:30:00,9934,23,,,,6419.99,
8801020,16:30:32,16:30:32,9608,24,,,,6571.03,0
8801020,16:31:25,16:31:25,2342,25,,,,6828.58,0
8801020,16:32:15,16:32:15,2343,26,,,,7118.64,0
8801020,16:33:08,16:33:08,2344,27,,,,7370.54,0
8801020,16:34:13,16:34:13,4960,28,,,,7676.67,0
8801020,16:34:59,16:34:59,4961,29,,,,7909.87,0
8801020,16:35:54,16:35:54,4962,30,,,,8143.5,0
8801020,16:36:44,16:36:44,4963,31,,,,8400.95,0
8801020,16:37:45,16:37:45,4964,32,,,,8711.01,0
8801020,16:38:57,16:38:57,4965,33,,,,9012.92,0
8801020,16:39:58,16:39:58,561,34,,,,9254.52,0
8801020,16:41:36,16:41:36,562,35,,,,9668.75,0
8801020,16:42:11,16:42:11,563,36,,,,9809.8,0
8801020,16:42:46,16:42:46,564,37,,,,9973.14,0
8801020,16:43:54,16:43:54,565,38,,,,10316.46,0
8801020,16:45:00,16:45:00,566,39,,,,10644.72,
8801020,16:46:01,16:46:01,567,40,,,,10848.09,0
8801020,16:47:07,16:47:07,568,41,,,,11040.87,0
8801020,16:47:48,16:47:48,569,42,,,,11230.34,0
8801020,16:49:11,16:49:11,570,43,,,,11572.78,0
8801020,16:50:58,16:50:58,571,44,,,,11878.09,0
8801020,16:52:00,16:52:00,10748,45,,,,12113.84,
8801020,16:52:25,16:52:25,573,46,,,,12258.44,0
8801020,16:53:19,16:53:19,4519,47,,,,12579.2,0
8801020,16:54:04,16:54:04,4520,48,,,,12903.49,0
8801020,16:54:43,16:54:43,4320,49,,,,13093.56,0
8801020,16:55:20,16:55:20,579,50,,,,13302.38,0
8801020,16:56:30,16:56:30,580,51,,,,13617.82,0
8801020,16:58:00,16:58:00,581,52,,,,14104.05,
8801020,16:59:37,16:59:37,582,53,,,,14280.77,0
8801020,17:01:40,17:01:40,583,54,,,,14547.09,0
8801020,17:03:52,17:03:52,10805,55,,,,14904.39,0
8801020,17:07:08,17:07:08,4400,56,,,,15168.11,0
8801020,17:09:45,17:09:45,8635,57,,,,15594.62,0
8801020,17:10:24,17:10:24,2643,58,,,,15701.87,0
8801020,17:11:28,17:11:28,584,59,,,,15893.24,0
8801020,17:12:22,17:12:22,10304,60,,,,15999.04,0
8801020,17:14:00,17:14:00,10043,61,,,,16220.46,
8801020,17:14:22,17:14:22,2645,62,,,,16563.39,0
8801020,17:15:00,17:15:00,10479,63,,1,,17244.72,
8801030,16:01:00,16:01:00,9654,1,,,1,0,
8801030,16:02:40,16:02:40,4954,2,,,,404.23,0
8801030,16:03:20,16:03:20,4955,3,,,,560.68,0
8801030,16:03:54,16:03:54,4956,4,,,,712.48,0
8801030,16:05:14,16:05:14,4957,5,,,,1006.29,0
8801030,16:06:08,16:06:08,4958,6,,,,1225.55,0
8801030,16:06:38,16:06:38,4959,7,,,,1350.4,0
8801030,16:07:39,16:07:39,82,8,,,,1584.72,0
8801030,16:08:49,16:08:49,83,9,,,,1822.34,0
8801030,16:09:56,16:09:56,7984,10,,,,2093.83,0
8801030,16:11:06,16:11:06,85,11,,,,2404.94,0
8801030,16:12:07,16:12:07,86,12,,,,2597.8,0
8801030,16:12:47,16:12:47,87,13,,,,2740.04,0
8801030,16:13:54,16:13:54,88,14,,,,2964.46,0
8801030,16:14:41,16:14:41,89,15,,,,3172,0
8801030,16:15:31,16:15:31,90,16,,,,3367.98,0
8801030,16:16:12,16:16:12,91,17,,,,3500.37,0
8801030,16:20:00,16:20:00,10161,18,,,,4464.92,
8801030,16:23:36,16:23:36,8322,19,,,,5252.64,0
8801030,16:24:43,16:24:43,2211,20,,,,5482.3,0
8801030,16:26:02,16:26:02,2212,21,,,,5715.02,0
8801030,16:28:03,16:28:03,2213,22,,,,6033.88,0
8801030,16:30:00,16:30:00,9934,23,,,,6419.99,
8801030,16:30:32,16:30:32,9608,24,,,,6571.03,0
8801030,16:31:25,16:31:25,2342,25,,,,6828.58,0
8801030,16:32:15,16:32:15,2343,26,,,,7118.64,0
8801030,16:33:08,16:33:08,2344,27,,,,7370.54,0
8801030,16:34:13,16:34:13,4960,28,,,,7676.67,0
8801030,16:34:59,16:34:59,4961,29,,,,7909.87,0
8801030,16:35:54,16:35:54,4962,30,,,,8143.5,0
8801030,16:36:44,16:36:44,4963,31,,,,8400.95,0
8801030,16:37:45,16:37:45,4964,32,,,,8711.01,0
8801030,16:38:57,16:38:57,4965,33,,,,9012.92,0
8801030,16:39:58,16:39:58,561,34,,,,9254.52,0
8801030,16:41:36,16:41:36,562,35,,,,9668.75,0
8801030,16:42:11,16:42:11,563,36,,,,9809.8,0
8801030,16:42:46,16:42:46,564,37,,,,9973.14,0
8801030,16:43:54,16:43:54,565,38,,,,10316.46,0
8801030,16:45:00,16:45:00,566,39,,,,10644.72,
8801030,16:46:01,16:46:01,567,40,,,,10848.09,0
8801030,16:47:07,16:47:07,568,41,,,,11040.87,0
8801030,16:47:48,16:47:48,569,42,,,,11230.34,0
8801030,16:49:11,16:49:11,570,43,,,,11572.78,0
8801030,16:50:58,16:50:58,571,44,,,,11878.09,0
8801030,16:52:00,16:52:00,10748,45,,,,12113.84,
8801030,16:52:25,16:52:25,573,46,,,,12258.44,0
8801030,16:53:19,16:53:19,4519,47,,,,12579.2,0
8801030,16:54:04,16:54:04,4520,48,,,,12903.49,0
8801030,16:54:43,16:54:43,4320,49,,,,13093.56,0
8801030,16:55:20,16:55:20,579,50,,,,13302.38,0
8801030,16:56:30,16:56:30,580,51,,,,13617.82,0
8801030,16:58:00,16:58:00,581,52,,,,14104.05,
8801030,16:59:37,16:59:37,582,53,,,,14280.77,0
8801030,17:01:40,17:01:40,583,54,,,,14547.09,0
8801030,17:03:52,17:03:52,10805,55,,,,14904.39,0
8801030,17:07:08,17:07:08,4400,56,,,,15168.11,0
8801030,17:09:45,17:09:45,8635,57,,,,15594.62,0
8801030,17:10:24,17:10:24,2643,58,,,,15701.87,0
8801030,17:11:28,17:11:28,584,59,,,,15893.24,0
8801030,17:12:22,17:12:22,10304,60,,,,15999.04,0
8801030,17:14:00,17:14:00,10043,61,,,,16220.46,
8801030,17:14:22,17:14:22,2645,62,,,,16563.39,0
8801030,17:15:00,17:15:00,10479,63,,1,,17244.72,
8801040,16:01:00,16:01:00,9654,1,,,1,0,
8801040,16:02:40,16:02:40,4954,2,,,,404.23,0
8801040,16:03:20,16:03:20,4955,3,,,,560.68,0
8801040,16:03:54,16:03:54,4956,4,,,,712.48,0
8801040,16:05:14,16:05:14,4957,5,,,,1006.29,0
8801040,16:06:08,16:06:08,4958,6,,,,1225.55,0
8801040,16:06:38,16:06:38,4959,7,,,,1350.4,0
8801040,16:07:39,16:07:39,82,8,,,,1584.72,0
8801040,16:08:49,16:08:49,83,9,,,,1822.34,0
8801040,16:09:56,16:09:56,7984,10,,,,2093.83,0
8801040,16:11:06,16:11:06,85,11,,,,2404.94,0
8801040,16:12:07,16:12:07,86,12,,,,2597.8,0
8801040,16:12:47,16:12:47,87,13,,,,2740.04,0
8801040,16:13:54,16:13:54,88,14,,,,2964.46,0
8801040,16:14:41,16:14:41,89,15,,,,3172,0
8801040,16:15:31,16:15:31,90,16,,,,3367.98,0
8801040,16:16:12,16:16:12,91,17,,,,3500.37,0
8801040,16:20:00,16:20:00,10161,18,,,,4464.92,
8801040,16:23:36,16:23:36,8322,19,,,,5252.64,0
8801040,16:24:43,16:24:43,2211,20,,,,5482.3,0
8801040,16:26:02,16:26:02,2212,21,,,,5715.02,0
8801040,16:28:03,16:28:03,2213,22,,,,6033.88,0
8801040,16:30:00,16:30:00,9934,23,,,,6419.99,
8801040,16:30:32,16:30:32,9608,24,,,,6571.03,0
8801040,16:31:25,16:31:25,2342,25,,,,6828.58,0
8801040,16:32:15,16:32:15,2343,26,,,,7118.64,0
8801040,16:33:08,16:33:08,2344,27,,,,7370.54,0
8801040,16:34:13,16:34:13,4960,28,,,,7676.67,0
8801040,16:34:59,16:34:59,4961,29,,,,7909.87,0
8801040,16:35:54,16:35:54,4962,30,,,,8143.5,0
8801040,16:36:44,16:36:44,4963,31,,,,8400.95,0
8801040,16:37:45,16:37:45,4964,32,,,,8711.01,0
8801040,16:38:57,16:38:57,4965,33,,,,9012.92,0
8801040,16:39:58,16:39:58,561,34,,,,9254.52,0
8801040,16:41:36,16:41:36,562,35,,,,9668.75,0
8801040,16:42:11,16:42:11,563,36,,,,9809.8,0
8801040,16:42:46,16:42:46,564,37,,,,9973.14,0
8801040,16:43:54,16:43:54,565,38,,,,10316.46,0
8801040,16:45:00,16:45:00,566,39,,,,10644.72,
8801040,16:46:01,16:46:01,567,40,,,,10848.09,0
8801040,16:47:07,16:47:07,568,41,,,,11040.87,0
8801040,16:47:48,16:47:48,569,42,,,,11230.34,0
8801040,16:49:11,16:49:11,570,43,,,,11572.78,0
8801040,16:50:58,16:50:58,571,44,,,,11878.09,0
8801040,16:52:00,16:52:00,10748,45,,,,12113.84,
8801040,16:52:25,16:52:25,573,46,,,,12258.44,0
8801040,16:53:19,16:53:19,4519,47,,,,12579.2,0
8801040,16:54:04,16:54:04,4520,48,,,,12903.49,0
8801040,16:54:43,16:54:43,4320,49,,,,13093.56,0
8801040,16:55:20,16:55:20,579,50,,,,13302.38,0
8801040,16:56:30,16:56:30,580,51,,,,13617.82,0
8801040,16:58:00,16:58:00,581,52,,,,14104.05,
8801040,16:59:37,16:59:37,582,53,,,,14280.77,0
8801040,17:01:40,17:01:40,583,54,,,,14547.09,0
8801040,17:03:52,17:03:52,10805,55,,,,14904.39,0
8801040,17:07:08,17:07:08,4400,56,,,,15168.11,0
8801040,17:09:45,17:09:45,8635,57,,,,15594.62,0
8801040,17:10:24,17:10:24,2643,58,,,,15701.87,0
8801040,17:11:28,17:11:28,584,59,,,,15893.24,0
8801040,17:12:22,17:12:22,10304,60,,,,15999.04,0
8801040,17:14:00,17:14:00,10043,61,,,,16220.46,
8801040,17:14:22,17:14:22,2645,62,,,,16563.39,0
8801040,17:15:00,17:15:00,10479,63,,1,,17244.72,
8801050,16:01:00,16:01:00,9654,1,,,1,0,
8801050,16:02:40,16:02:40,4954,2,,,,404.23,0
8801050,16:03:20,16:03:20,4955,3,,,,560.68,0
8801050,16:03:54,16:03:54,4956,4,,,,712.48,0
8801050,16:05:14,16:05:14,4957,5,,,,1006.29,0
8801050,16:06:08,16:06:08,4958,6,,,,1225.55,0
8801050,16:06:38,16:06:38,4959,7,,,,1350.4,0
8801050,16:07:39,16:07:39,82,8,,,,1584.72,0
8801050,16:08:49,16:08:49,83,9,,,,1822.34,0
8801050,16:09:56,16:09:56,7984,10,,,,2093.83,0
8801050,16:11:06,16:11:06,85,11,,,,2404.94,0
8801050,16:12:07,16:12:07,86,12,,,,2597.8,0
8801050,16:12:47,16:12:47,87,13,,,,2740.04,0
8801050,16:13:54,16:13:54,88,14,,,,2964.46,0
8801050,16:14:41,16:14:41,89,15,,,,3172,0
8801050,16:15:31,16:15:31,90,16,,,,3367.98,0
8801050,16:16:12,16:16:12,91,17,,,,3500.37,0
8801050,16:20:00,16:20:00,10161,18,,,,4464.92,
8801050,16:23:36,16:23:36,8322,19,,,,5252.64,0
8801050,16:24:43,16:24:43,2211,20,,,,5482.3,0
8801050,16:26:02,16:26:02,2212,21,,,,5715.02,0
8801050,16:28:03,16:28:03,2213,22,,,,6033.88,0
8801050,16:30:00,16:30:00,9934,23,,,,6419.99,
8801050,16:30:32,16:30:32,9608,24,,,,6571.03,0
8801050,16:31:25,16:31:25,2342,25,,,,6828.58,0
8801050,16:32:15,16:32:15,2343,26,,,,7118.64,0
8801050,16:33:08,16:33:08,2344,27,,,,7370.54,0
8801050,16:34:13,16:34:13,4960,28,,,,7676.67,0
8801050,16:34:59,16:34:59,4961,29,,,,7909.87,0
8801050,16:35:54,16:35:54,4962,30,,,,8143.5,0
8801050,16:36:44,16:36:44,4963,31,,,,8400.95,0
8801050,16:37:45,16:37:45,4964,32,,,,8711.01,0
8801050,16:38:57,16:38:57,4965,33,,,,9012.92,0
8801050,16:39:58,16:39:58,561,34,,,,9254.52,0
8801050,16:41:36,16:41:36,562,35,,,,9668.75,0
8801050,16:42:11,16:42:11,563,36,,,,9809.8,0
8801050,16:42:46,16:42:46,564,37,,,,9973.14,0
8801050,16:43:54,16:43:54,565,38,,,,10316.46,0
8801050,16:45:00,16:45:00,566,39,,,,10644.72,
8801050,16:46:01,16:46:01,567,40,,,,10848.09,0
8801050,16:47:07,16:47:07,568,41,,,,11040.87,0
8801050,16:47:48,16:47:48,569,42,,,,11230.34,0
8801050,16:49:11,16:49:11,570,43,,,,11572.78,0
8801050,16:50:58,16:50:58,571,44,,,,11878.09,0
8801050,16:52:00,16:52:00,10748,45,,,,12113.84,
8801050,16:52:25,16:52:25,573,46,,,,12258.44,0
8801050,16:53:19,16:53:19,4519,47,,,,12579.2,0
8801050,16:54:04,16:54:04,4520,48,,,,12903.49,0
8801050,16:54:43,16:54:43,4320,49,,,,13093.56,0
8801050,16:55:20,16:55:20,579,50,,,,13302.38,0
8801050,16:56:30,16:56:30,580,51,,,,13617.82,0
8801050,16:58:00,16:58:00,581,52,,,,14104.05,
8801050,16:59:37,16:59:37,582,53,,,,14280.77,0
8801050,17:01:40,17:01:40,583,54,,,,14547.09,0
8801050,17:03:52,17:03:52,10805,55,,,,14904.39,0
8801050,17:07:08,17:07:08,4400,56,,,,15168.11,0
8801050,17:09:45,17:09:45,8635,57,,,,15594.62,0
8801050,17:10:24,17:10:24,2643,58,,,,15701.87,0
8801050,17:11:28,17:11:28,584,59,,,,15893.24,0
8801050,17:12:22,17:12:22,10304,60,,,,15999.04,0
8801050,17:14:00,17:14:00,10043,61,,,,16220.46,
8801050,17:14:22,17:14:22,2645,62,,,,16563.39,0
8801050,17:15:00,17:15:00,10479,63,,1,,17244.72,
8801060,16:01:00,16:01:00,9654,1,,,1,0,
8801060,16:02:40,16:02:40,4954,2,,,,404.23,0
8801060,16:03:20,16:03:20,4955,3,,,,560.68,0
8801060,16:03:54,16:03:54,4956,4,,,,712.48,0
8801060,16:05:14,16:05:14,4957,5,,,,1006.29,0
8801060,16:06:08,16:06:08,4958,6,,,,1225.55,0
8801060,16:06:38,16:06:38,4959,7,,,,1350.4,0
8801060,16:07:39,16:07:39,82,8,,,,1584.72,0
8801060,16:08:49,16:08:49,83,9,,,,1822.34,0
8801060,16:09:56,16:09:56,7984,10,,,,2093.83,0
8801060,16:11:06,16:11:06,85,11,,,,2404.94,0
8801060,16:12:07,16:12:07,86,12,,,,2597.8,0
8801060,16:12:47,16:12:47,87,13,,,,2740.04,0
8801060,16:13:54,16:13:54,88,14,,,,2964.46,0
8801060,16:14:41,16:14:41,89,15,,,,3172,0
8801060,16:15:31,16:15:31,90,16,,,,3367.98,0
8801060,16:16:12,16:16:12,91,17,,,,3500.37,0
8801060,16:20:00,16:20:00,10161,18,,,,4464.92,
8801060,16:23:36,16:23:36,8322,19,,,,5252.64,0
8801060,16:24:43,16:24:43,2211,20,,,,5482.3,0
8801060,16:26:02,16:26:02,2212,21,,,,5715.02,0
8801060,16:28:03,16:28:03,2213,22,,,,6033.88,0
8801060,16:30:00,16:30:00,9934,23,,,,6419.99,
8801060,16:30:32,16:30:32,9608,24,,,,6571.03,0
8801060,16:31:25,16:31:25,2342,25,,,,6828.58,0
8801060,16:32:15,16:32:15,2343,26,,,,7118.64,0
8801060,16:33:08,16:33:08,2344,27,,,,7370.54,0
8801060,16:34:13,16:34:13,4960,28,,,,7676.67,0
8801060,16:34:59,16:34:59,4961,29,,,,7909.87,0
8801060,16:35:54,16:35:54,4962,30,,,,8143.5,0
8801060,16:36:44,16:36:44,4963,31,,,,8400.95,0
8801060,16:37:45,16:37:45,4964,32,,,,8711.01,0
8801060,16:38:57,16:38:57,4965,33,,,,9012.92,0
8801060,16:39:58,16:39:58,561,34,,,,9254.52,0
8801060,16:41:36,16:41:36,562,35,,,,9668.75,0
8801060,16:42:11,16:42:11,563,36,,,,9809.8,0
8801060,16:42:46,16:42:46,564,37,,,,9973.14,0
8801060,16:43:54,16:43:54,565,38,,,,10316.46,0
8801060,16:45:00,16:45:00,566,39,,,,10644.72,
8801060,16:46:01,16:46:01,567,40,,,,10848.09,0
8801060,16:47:07,16:47:07,568,41,,,,11040.87,0
8801060,16:47:48,16:47:48,569,42,,,,11230.34,0
8801060,16:49:11,16:49:11,570,43,,,,11572.78,0
8801060,16:50:58,16:50:58,571,44,,,,11878.09,0
8801060,16:52:00,16:52:00,10748,45,,,,12113.84,
8801060,16:52:25,16:52:25,573,46,,,,12258.44,0
8801060,16:53:19,16:53:19,4519,47,,,,12579.2,0
8801060,16:54:04,16:54:04,4520,48,,,,12903.49,0
8801060,16:54:43,16:54:43,4320,49,,,,13093.56,0
8801060,16:55:20,16:55:20,579,50,,,,13302.38,0
8801060,16:56:30,16:56:30,580,51,,,,13617.82,0
8801060,16:58:00,16:58:00,581,52,,,,14104.05,
8801060,16:59:37,16:59:37,582,53,,,,14280.77,0
8801060,17:01:40,17:01:40,583,54,,,,14547.09,0
8801060,17:03:52,17:03:52,10805,55,,,,14904.39,0
8801060,17:07:08,17:07:08,4400,56,,,,15168.11,0
8801060,17:09:45,17:09:45,8635,57,,,,15594.62,0
8801060,17:10:24,17:10:24,2643,58,,,,15701.87,0
8801060,17:11:28,17:11:28,584,59,,,,15893.24,0
8801060,17:12:22,17:12:22,10304,60,,,,15999.04,0
8801060,17:14:00,17:14:00,10043,61,,,,16220.46,
8801060,17:14:22,17:14:22,2645,62,,,,16563.39,0
8801060,17:15:00,17:15:00,10479,63,,1,,17244.72,
8801080,16:01:00,16:01:00,9654,1,,,1,0,
8801080,16:02:40,16:02:40,4954,2,,,,404.23,0
8801080,16:03:20,16:03:20,4955,3,,,,560.68,0
8801080,16:03:54,16:03:54,4956,4,,,,712.48,0
8801080,16:05:14,16:05:14,4957,5,,,,1006.29,0
8801080,16:06:08,16:06:08,4958,6,,,,1225.55,0
8801080,16:06:38,16:06:38,4959,7,,,,1350.4,0
8801080,16:07:39,16:07:39,82,8,,,,1584.72,0
8801080,16:08:49,16:08:49,83,9,,,,1822.34,0
8801080,16:09:56,16:09:56,7984,10,,,,2093.83,0
8801080,16:11:06,16:11:06,85,11,,,,2404.94,0
8801080,16:12:07,16:12:07,86,12,,,,2597.8,0
8801080,16:12:47,16:12:47,87,13,,,,2740.04,0
8801080,16:13:54,16:13:54,88,14,,,,2964.46,0
8801080,16:14:41,16:14:41,89,15,,,,3172,0
8801080,16:15:31,16:15:31,90,16,,,,3367.98,0
8801080,16:16:12,16:16:12,91,17,,,,3500.37,0
8801080,16:20:00,16:20:00,10161,18,,,,4464.92,
8801080,16:23:36,16:23:36,8322,19,,,,5252.64,0
8801080,16:24:43,16:24:43,2211,20,,,,5482.3,0
8801080,16:26:02,16:26:02,2212,21,,,,5715.02,0
8801080,16:28:03,16:28:03,2213,22,,,,6033.88,0
8801080,16:30:00,16:30:00,9934,23,,,,6419.99,
8801080,16:30:32,16:30:32,9608,24,,,,6571.03,0
8801080,16:31:25,16:31:25,2342,25,,,,6828.58,0
8801080,16:32:15,16:32:15,2343,26,,,,7118.64,0
8801080,16:33:08,16:33:08,2344,27,,,,7370.54,0
8801080,16:34:13,16:34:13,4960,28,,,,7676.67,0
8801080,16:34:59,16:34:59,4961,29,,,,7909.87,0
8801080,16:35:54,16:35:54,4962,30,,,,8143.5,0
8801080,16:36:44,16:36:44,4963,31,,,,8400.95,0
8801080,16:37:45,16:37:45,4964,32,,,,8711.01,0
8801080,16:38:57,16:38:57,4965,33,,,,9012.92,0
8801080,16:39:58,16:39:58,561,34,,,,9254.52,0
8801080,16:41:36,16:41:36,562,35,,,,9668.75,0
8801080,16:42:11,16:42:11,563,36,,,,9809.8,0
8801080,16:42:46,16:42:46,564,37,,,,9973.14,0
8801080,16:43:54,16:43:54,565,38,,,,10316.46,0
8801080,16:45:00,16:45:00,566,39,,,,10644.72,
8801080,16:46:01,16:46:01,567,40,,,,10848.09,0
8801080,16:47:07,16:47:07,568,41,,,,11040.87,0
8801080,16:47:48,16:47:48,569,42,,,,11230.34,0
8801080,16:49:11,16:49:11,570,43,,,,11572.78,0
8801080,16:50:58,16:50:58,571,44,,,,11878.09,0
8801080,16:52:00,16:52:00,10748,45,,,,12113.84,
8801080,16:52:25,16:52:25,573,46,,,,12258.44,0
8801080,16:53:19,16:53:19,4519,47,,,,12579.2,0
8801080,16:54:04,16:54:04,4520,48,,,,12903.49,0
8801080,16:54:43,16:54:43,4320,49,,,,13093.56,0
8801080,16:55:20,16:55:20,579,50,,,,13302.38,0
8801080,16:56:30,16:56:30,580,51,,,,13617.82,0
8801080,16:58:00,16:58:00,581,52,,,,14104.05,
8801080,16:59:37,16:59:37,582,53,,,,14280.77,0
8801080,17:01:40,17:01:40,583,54,,,,14547.09,0
8801080,17:03:52,17:03:52,10805,55,,,,14904.39,0
8801080,17:07:08,17:07:08,4400,56,,,,15168.11,0
8801080,17:09:45,17:09:45,8635,57,,,,15594.62,0
8801080,17:10:24,17:10:24,2643,58,,,,15701.87,0
8801080,17:11:28,17:11:28,584,59,,,,15893.24,0
8801080,17:12:22,17:12:22,10304,60,,,,15999.04,0
8801080,17:14:00,17:14:00,10043,61,,,,16220.46,
8801080,17:14:22,17:14:22,2645,62,,,,16563.39,0
8801080,17:15:00,17:15:00,10479,63,,1,,17244.72,
8801090,16:01:00,16:01:00,9654,1,,,1,0,
8801090,16:02:40,16:02:40,4954,2,,,,404.23,0
8801090,16:03:20,16:03:20,4955,3,,,,560.68,0
8801090,16:03:54,16:03:54,4956,4,,,,712.48,0
8801090,16:05:14,16:05:14,4957,5,,,,1006.29,0
8801090,16:06:08,16:06:08,4958,6,,,,1225.55,0
8801090,16:06:38,16:06:38,4959,7,,,,1350.4,0
8801090,16:07:39,16:07:39,82,8,,,,1584.72,0
8801090,16:08:49,16:08:49,83,9,,,,1822.34,0
8801090,16:09:56,16:09:56,7984,10,,,,2093.83,0
8801090,16:11:06,16:11:06,85,11,,,,2404.94,0
8801090,16:12:07,16:12:07,86,12,,,,2597.8,0
8801090,16:12:47,16:12:47,87,13,,,,2740.04,0
8801090,16:13:54,16:13:54,88,14,,,,2964.46,0
8801090,16:14:41,16:14:41,89,15,,,,3172,0
8801090,16:15:31,16:15:31,90,16,,,,3367.98,0
8801090,16:16:12,16:16:12,91,17,,,,3500.37,0
8801090,16:20:00,16:20:00,10161,18,,,,4464.92,
8801090,16:23:36,16:23:36,8322,19,,,,5252.64,0
8801090,16:24:43,16:24:43,2211,20,,,,5482.3,0
8801090,16:26:02,16:26:02,2212,21,,,,5715.02,0
8801090,16:28:03,16:28:03,2213,22,,,,6033.88,0
8801090,16:30:00,16:30:00,9934,23,,,,6419.99,
8801090,16:30:32,16:30:32,9608,24,,,,6571.03,0
8801090,16:31:25,16:31:25,2342,25,,,,6828.58,0
8801090,16:32:15,16:32:15,2343,26,,,,7118.64,0
8801090,16:33:08,16:33:08,2344,27,,,,7370.54,0
8801090,16:34:13,16:34:13,4960,28,,,,7676.67,0
8801090,16:34:59,16:34:59,4961,29,,,,7909.87,0
8801090,16:35:54,16:35:54,4962,30,,,,8143.5,0
8801090,16:36:44,16:36:44,4963,31,,,,8400.95,0
8801090,16:37:45,16:37:45,4964,32,,,,8711.01,0
8801090,16:38:57,16:38:57,4965,33,,,,9012.92,0
8801090,16:39:58,16:39:58,561,34,,,,9254.52,0
8801090,16:41:36,16:41:36,562,35,,,,9668.75,0
8801090,16:42:11,16:42:11,563,36,,,,9809.8,0
8801090,16:42:46,16:42:46,564,37,,,,9973.14,0
8801090,16:43:54,16:43:54,565,38,,,,10316.46,0
8801090,16:45:00,16:45:00,566,39,,,,10644.72,
8801090,16:46:01,16:46:01,567,40,,,,10848.09,0
8801090,16:47:07,16:47:07,568,41,,,,11040.87,0
8801090,16:47:48,16:47:48,569,42,,,,11230.34,0
8801090,16:49:11,16:49:11,570,43,,,,11572.78,0
8801090,16:50:58,16:50:58,571,44,,,,11878.09,0
8801090,16:52:00,16:52:00,10748,45,,,,12113.84,
8801090,16:52:25,16:52:25,573,46,,,,12258.44,0
8801090,16:53:19,16:53:19,4519,47,,,,12579.2,0
8801090,16:54:04,16:54:04,4520,48,,,,12903.49,0
8801090,16:54:43,16:54:43,4320,49,,,,13093.56,0
8801090,16:55:20,16:55:20,579,50,,,,13302.38,0
8801090,16:56:30,16:56:30,580,51,,,,13617.82,0
8801090,16:58:00,16:58:00,581,52,,,,14104.05,
8801090,16:59:37,16:59:37,582,53,,,,14280.77,0
8801090,17:01:40,17:01:40,583,54,,,,14547.09,0
8801090,17:03:52,17:03:52,10805,55,,,,14904.39,0
8801090,17:07:08,17:07:08,4400,56,,,,15168.11,0
8801090,17:09:45,17:09:45,8635,57,,,,15594.62,0
8801090,17:10:24,17:10:24,2643,58,,,,15701.87,0
8801090,17:11:28,17:11:28,584,59,,,,15893.24,0
8801090,17:12:22,17:12:22,10304,60,,,,15999.04,0
8801090,17:14:00,17:14:00,10043,61,,,,16220.46,
8801090,17:14:22,17:14:22,2645,62,,,,16563.39,0
8801090,17:15:00,17:15:00,10479,63,,1,,17244.72,
8801120,16:01:00,16:01:00,9654,1,,,1,0,
8801120,16:02:40,16:02:40,4954,2,,,,404.23,0
8801120,16:03:20,16:03:20,4955,3,,,,560.68,0
8801120,16:03:54,16:03:54,4956,4,,,,712.48,0
8801120,16:05:14,16:05:14,4957,5,,,,1006.29,0
8801120,16:06:08,16:06:08,4958,6,,,,1225.55,0
8801120,16:06:38,16:06:38,4959,7,,,,1350.4,0
8801120,16:07:39,16:07:39,82,8,,,,1584.72,0
8801120,16:08:49,16:08:49,83,9,,,,1822.34,0
8801120,16:09:56,16:09:56,7984,10,,,,2093.83,0
8801120,16:11:06,16:11:06,85,11,,,,2404.94,0
8801120,16:12:07,16:12:07,86,12,,,,2597.8,0
8801120,16:12:47,16:12:47,87,13,,,,2740.04,0
8801120,16:13:54,16:13:54,88,14,,,,2964.46,0
8801120,16:14:41,16:14:41,89,15,,,,3172,0
8801120,16:15:31,16:15:31,90,16,,,,3367.98,0
8801120,16:16:12,16:16:12,91,17,,,,3500.37,0
8801120,16:20:00,16:20:00,10161,18,,,,4464.92,
8801120,16:23:36,16:23:36,8322,19,,,,5252.64,0
8801120,16:24:43,16:24:43,2211,20,,,,5482.3,0
8801120,16:26:02,16:26:02,2212,21,,,,5715.02,0
8801120,16:28:03,16:28:03,2213,22,,,,6033.88,0
8801120,16:30:00,16:30:00,9934,23,,,,6419.99,
8801120,16:30:32,16:30:32,9608,24,,,,6571.03,0
8801120,16:31:25,16:31:25,2342,25,,,,6828.58,0
8801120,16:32:15,16:32:15,2343,26,,,,7118.64,0
8801120,16:33:08,16:33:08,2344,27,,,,7370.54,0
8801120,16:34:13,16:34:13,4960,28,,,,7676.67,0
8801120,16:34:59,16:34:59,4961,29,,,,7909.87,0
8801120,16:35:54,16:35:54,4962,30,,,,8143.5,0
8801120,16:36:44,16:36:44,4963,31,,,,8400.95,0
8801120,16:37:45,16:37:45,4964,32,,,,8711.01,0
8801120,16:38:57,16:38:57,4965,33,,,,9012.92,0
8801120,16:39:58,16:39:58,561,34,,,,9254.52,0
8801120,16:41:36,16:41:36,562,35,,,,9668.75,0
8801120,16:42:11,16:42:11,563,36,,,,9809.8,0
8801120,16:42:46,16:42:46,564,37,,,,9973.14,0
8801120,16:43:54,16:43:54,565,38,,,,10316.46,0
8801120,16:45:00,16:45:00,566,39,,,,10644.72,
8801120,16:46:01,16:46:01,567,40,,,,10848.09,0
8801120,16:47:07,16:47:07,568,41,,,,11040.87,0
8801120,16:47:48,16:47:48,569,42,,,,11230.34,0
8801120,16:49:11,16:49:11,570,43,,,,11572.78,0
8801120,16:50:58,16:50:58,571,44,,,,11878.09,0
8801120,16:52:00,16:52:00,10748,45,,,,12113.84,
8801120,16:52:25,16:52:25,573,46,,,,12258.44,0
8801120,16:53:19,16:53:19,4519,47,,,,12579.2,0
8801120,16:54:04,16:54:04,4520,48,,,,12903.49,0
8801120,16:54:43,16:54:43,4320,49,,,,13093.56,0
8801120,16:55:20,16:55:20,579,50,,,,13302.38,0
8801120,16:56:30,16:56:30,580,51,,,,13617.82,0
8801120,16:58:00,16:58:00,581,52,,,,14104.05,
8801120,16:59:37,16:59:37,582,53,,,,14280.77,0
8801120,17:01:40,17:01:40,583,54,,,,14547.09,0
8801120,17:03:52,17:03:52,10805,55,,,,14904.39,0
8801120,17:07:08,17:07:08,4400,56,,,,15168.11,0
8801120,17:09:45,17:09:45,8635,57,,,,15594.62,0
8801120,17:10:24,17:10:24,2643,58,,,,15701.87,0
8801120,17:11:28,17:11:28,584,59,,,,15893.24,0
8801120,17:12:22,17:12:22,10304,60,,,,15999.04,0
8801120,17:14:00,17:14:00,10043,61,,,,16220.46,
8801120,17:14:22,17:14:22,2645,62,,,,16563.39,0
8801120,17:15:00,17:15:00,10479,63,,1,,17244.72,
8801130,16:01:00,16:01:00,9654,1,,,1,0,
8801130,16:02:40,16:02:40,4954,2,,,,404.23,0
8801130,16:03:20,16:03:20,4955,3,,,,560.68,0
8801130,16:03:54,16:03:54,4956,4,,,,712.48,0
8801130,16:05:14,16:05:14,4957,5,,,,1006.29,0
8801130,16:06:08,16:06:08,4958,6,,,,1225.55,0
8801130,16:06:38,16:06:38,4959,7,,,,1350.4,0
8801130,16:07:39,16:07:39,82,8,,,,1584.72,0
8801130,16:08:49,16:08:49,83,9,,,,1822.34,0
8801130,16:09:56,16:09:56,7984,10,,,,2093.83,0
8801130,16:11:06,16:11:06,85,11,,,,2404.94,0
8801130,16:12:07,16:12:07,86,12,,,,2597.8,0
8801130,16:12:47,16:12:47,87,13,,,,2740.04,0
8801130,16:13:54,16:13:54,88,14,,,,2964.46,0
8801130,16:14:41,16:14:41,89,15,,,,3172,0
8801130,16:15:31,16:15:31,90,16,,,,3367.98,0
8801130,16:16:12,16:16:12,91,17,,,,3500.37,0
8801130,16:20:00,16:20:00,10161,18,,,,4464.92,
8801130,16:23:36,16:23:36,8322,19,,,,5252.64,0
8801130,16:24:43,16:24:43,2211,20,,,,5482.3,0
8801130,16:26:02,16:26:02,2212,21,,,,5715.02,0
8801130,16:28:03,16:28:03,2213,22,,,,6033.88,0
8801130,16:30:00,16:30:00,9934,23,,,,6419.99,
8801130,16:30:32,16:30:32,9608,24,,,,6571.03,0
8801130,16:31:25,16:31:25,2342,25,,,,6828.58,0
8801130,16:32:15,16:32:15,2343,26,,,,7118.64,0
8801130,16:33:08,16:33:08,2344,27,,,,7370.54,0
8801130,16:34:13,16:34:13,4960,28,,,,7676.67,0
8801130,16:34:59,16:34:59,4961,29,,,,7909.87,0
8801130,16:35:54,16:35:54,4962,30,,,,8143.5,0
8801130,16:36:44,16:36:44,4963,31,,,,8400.95,0
8801130,16:37:45,16:37:45,4964,32,,,,8711.01,0
8801130,16:38:57,16:38:57,4965,33,,,,9012.92,0
8801130,16:39:58,16:39:58,561,34,,,,9254.52,0
8801130,16:41:36,16:41:36,562,35,,,,9668.75,0
8801130,16:42:11,16:42:11,563,36,,,,9809.8,0
8801130,16:42:46,16:42:46,564,37,,,,9973.14,0
8801130,16:43:54,16:43:54,565,38,,,,10316.46,0
8801130,16:45:00,16:45:00,566,39,,,,10644.72,
8801130,16:46:01,16:46:01,567,40,,,,10848.09,0
8801130,16:47:07,16:47:07,568,41,,,,11040.87,0
8801130,16:47:48,16:47:48,569,42,,,,11230.34,0
8801130,16:49:11,16:49:11,570,43,,,,11572.78,0
8801130,16:50:58,16:50:58,571,44,,,,11878.09,0
8801130,16:52:00,16:52:00,10748,45,,,,12113.84,
8801130,16:52:25,16:52:25,573,46,,,,12258.44,0
8801130,16:53:19,16:53:19,4519,47,,,,12579.2,0
8801130,16:54:04,16:54:04,4520,48,,,,12903.49,0
8801130,16:54:43,16:54:43,4320,49,,,,13093.56,0
8801130,16:55:20,16:55:20,579,50,,,,13302.38,0
8801130,16:56:30,16:56:30,580,51,,,,13617.82,0
8801130,16:58:00,16:58:00,581,52,,,,14104.05,
8801130,16:59:37,16:59:37,582,53,,,,14280.77,0
8801130,17:01:40,17:01:40,583,54,,,,14547.09,0
8801130,17:03:52,17:03:52,10805,55,,,,14904.39,0
8801130,17:07:08,17:07:08,4400,56,,,,15168.11,0
8801130,17:09:45,17:09:45,8635,57,,,,15594.62,0
8801130,17:10:24,17:10:24,2643,58,,,,15701.87,0
8801130,17:11:28,17:11:28,584,59,,,,15893.24,0
8801130,17:12:22,17:12:22,10304,60,,,,15999.04,0
8801130,17:14:00,17:14:00,10043,61,,,,16220.46,
8801130,17:14:22,17:14:22,2645,62,,,,16563.39,0
8801130,17:15:00,17:15:00,10479,63,,1,,17244.72,
8846070,22:00:01,22:00:01,9654,1,,,1,0,
8846070,22:01:09,22:01:09,4954,2,,,,404.23,0
8846070,22:01:37,22:01:37,4955,3,,,,560.68,0
8846070,22:02:00,22:02:00,4956,4,,,,712.48,0
8846070,22:02:55,22:02:55,4957,5,,,,1006.29,0
8846070,22:03:31,22:03:31,4958,6,,,,1225.55,0
8846070,22:03:52,22:03:52,4959,7,,,,1350.4,0
8846070,22:04:33,22:04:33,82,8,,,,1584.72,0
8846070,22:05:21,22:05:21,83,9,,,,1822.34,0
8846070,22:06:07,22:06:07,7984,10,,,,2093.83,0
8846070,22:06:55,22:06:55,85,11,,,,2404.94,0
8846070,22:07:36,22:07:36,86,12,,,,2597.8,0
8846070,22:08:04,22:08:04,87,13,,,,2740.04,0
8846070,22:08:50,22:08:50,88,14,,,,2964.46,0
8846070,22:09:22,22:09:22,89,15,,,,3172,0
8846070,22:09:56,22:09:56,90,16,,,,3367.98,0
8846070,22:10:24,22:10:24,91,17,,,,3500.37,0
8846070,22:13:00,22:13:00,10161,18,,,,4464.92,
8846070,22:15:10,22:15:10,8322,19,,,,5252.64,0
8846070,22:15:50,22:15:50,2211,20,,,,5482.3,0
8846070,22:16:37,22:16:37,2212,21,,,,5715.02,0
8846070,22:17:50,22:17:50,2213,22,,,,6033.88,0
8846070,22:19:00,22:19:00,9934,23,,,,6419.99,
8846070,22:19:21,22:19:21,9608,24,,,,6571.03,0
8846070,22:19:56,22:19:56,2342,25,,,,6828.58,0
8846070,22:20:30,22:20:30,2343,26,,,,7118.64,0
8846070,22:21:05,22:21:05,2344,27,,,,7370.54,0
8846070,22:21:49,22:21:49,4960,28,,,,7676.67,0
8846070,22:22:19,22:22:19,4961,29,,,,7909.87,0
8846070,22:22:56,22:22:56,4962,30,,,,8143.5,0
8846070,22:23:29,22:23:29,4963,31,,,,8400.95,0
8846070,22:24:10,22:24:10,4964,32,,,,8711.01,0
8846070,22:24:58,22:24:58,4965,33,,,,9012.92,0
8846070,22:25:38,22:25:38,561,34,,,,9254.52,0
8846070,22:26:44,22:26:44,562,35,,,,9668.75,0
8846070,22:27:07,22:27:07,563,36,,,,9809.8,0
8846070,22:27:31,22:27:31,564,37,,,,9973.14,0
8846070,22:28:16,22:28:16,565,38,,,,10316.46,0
8846070,22:29:00,22:29:00,566,39,,,,10644.72,
8846070,22:29:35,22:29:35,567,40,,,,10848.09,0
8846070,22:30:12,22:30:12,568,41,,,,11040.87,0
8846070,22:30:36,22:30:36,569,42,,,,11230.34,0
8846070,22:31:23,22:31:23,570,43,,,,11572.78,0
8846070,22:32:24,22:32:24,571,44,,,,11878.09,0
8846070,22:33:00,22:33:00,10748,45,,,,12113.84,
8846070,22:33:21,22:33:21,573,46,,,,12258.44,0
8846070,22:34:06,22:34:06,4519,47,,,,12579.2,0
8846070,22:34:43,22:34:43,4520,48,,,,12903.49,0
8846070,22:35:16,22:35:16,4320,49,,,,13093.56,0
8846070,22:35:47,22:35:47,579,50,,,,13302.38,0
8846070,22:36:45,22:36:45,580,51,,,,13617.82,0
8846070,22:38:00,22:38:00,581,52,,,,14104.05,
8846070,22:39:07,22:39:07,582,53,,,,14280.77,0
8846070,22:40:31,22:40:31,583,54,,,,14547.09,0
8846070,22:42:02,22:42:02,10805,55,,,,14904.39,0
8846070,22:44:17,22:44:17,4400,56,,,,15168.11,0
8846070,22:46:04,22:46:04,8635,57,,,,15594.62,0
8846070,22:46:31,22:46:31,2643,58,,,,15701.87,0
8846070,22:47:15,22:47:15,584,59,,,,15893.24,0
8846070,22:47:52,22:47:52,10304,60,,,,15999.04,0
8846070,22:49:00,22:49:00,10043,61,,,,16220.46,
8846070,22:50:29,22:50:29,2645,62,,,,16563.39,0
8846070,22:53:00,22:53:00,10479,63,,1,,17244.72,
8846100,22:00:01,22:00:01,9654,1,,,1,0,
8846100,22:01:09,22:01:09,4954,2,,,,404.23,0
8846100,22:01:37,22:01:37,4955,3,,,,560.68,0
8846100,22:02:00,22:02:00,4956,4,,,,712.48,0
8846100,22:02:55,22:02:55,4957,5,,,,1006.29,0
8846100,22:03:31,22:03:31,4958,6,,,,1225.55,0
8846100,22:03:52,22:03:52,4959,7,,,,1350.4,0
8846100,22:04:33,22:04:33,82,8,,,,1584.72,0
8846100,22:05:21,22:05:21,83,9,,,,1822.34,0
8846100,22:06:07,22:06:07,7984,10,,,,2093.83,0
8846100,22:06:55,22:06:55,85,11,,,,2404.94,0
8846100,22:07:36,22:07:36,86,12,,,,2597.8,0
8846100,22:08:04,22:08:04,87,13,,,,2740.04,0
8846100,22:08:50,22:08:50,88,14,,,,2964.46,0
8846100,22:09:22,22:09:22,89,15,,,,3172,0
8846100,22:09:56,22:09:56,90,16,,,,3367.98,0
8846100,22:10:24,22:10:24,91,17,,,,3500.37,0
8846100,22:13:00,22:13:00,10161,18,,,,4464.92,
8846100,22:15:10,22:15:10,8322,19,,,,5252.64,0
8846100,22:15:50,22:15:50,2211,20,,,,5482.3,0
8846100,22:16:37,22:16:37,2212,21,,,,5715.02,0
8846100,22:17:50,22:17:50,2213,22,,,,6033.88,0
8846100,22:19:00,22:19:00,9934,23,,,,6419.99,
8846100,22:19:21,22:19:21,9608,24,,,,6571.03,0
8846100,22:19:56,22:19:56,2342,25,,,,6828.58,0
8846100,22:20:30,22:20:30,2343,26,,,,7118.64,0
8846100,22:21:05,22:21:05,2344,27,,,,7370.54,0
8846100,22:21:49,22:21:49,4960,28,,,,7676.67,0
8846100,22:22:19,22:22:19,4961,29,,,,7909.87,0
8846100,22:22:56,22:22:56,4962,30,,,,8143.5,0
8846100,22:23:29,22:23:29,4963,31,,,,8400.95,0
8846100,22:24:10,22:24:10,4964,32,,,,8711.01,0
8846100,22:24:58,22:24:58,4965,33,,,,9012.92,0
8846100,22:25:38,22:25:38,561,34,,,,9254.52,0
8846100,22:26:44,22:26:44,562,35,,,,9668.75,0
8846100,22:27:07,22:27:07,563,36,,,,9809.8,0
8846100,22:27:31,22:27:31,564,37,,,,9973.14,0
8846100,22:28:16,22:28:16,565,38,,,,10316.46,0
8846100,22:29:00,22:29:00,566,39,,,,10644.72,
8846100,22:29:35,22:29:35,567,40,,,,10848.09,0
8846100,22:30:12,22:30:12,568,41,,,,11040.87,0
8846100,22:30:36,22:30:36,569,42,,,,11230.34,0
8846100,22:31:23,22:31:23,570,43,,,,11572.78,0
8846100,22:32:24,22:32:24,571,44,,,,11878.09,0
8846100,22:33:00,22:33:00,10748,45,,,,12113.84,
8846100,22:33:21,22:33:21,573,46,,,,12258.44,0
8846100,22:34:06,22:34:06,4519,47,,,,12579.2,0
8846100,22:34:43,22:34:43,4520,48,,,,12903.49,0
8846100,22:35:16,22:35:16,4320,49,,,,13093.56,0
8846100,22:35:47,22:35:47,579,50,,,,13302.38,0
8846100,22:36:45,22:36:45,580,51,,,,13617.82,0
8846100,22:38:00,22:38:00,581,52,,,,14104.05,
8846100,22:39:07,22:39:07,582,53,,,,14280.77,0
8846100,22:40:31,22:40:31,583,54,,,,14547.09,0
8846100,22:42:02,22:42:02,10805,55,,,,14904.39,0
8846100,22:44:17,22:44:17,4400,56,,,,15168.11,0
8846100,22:46:04,22:46:04,8635,57,,,,15594.62,0
8846100,22:46:31,22:46:31,2643,58,,,,15701.87,0
8846100,22:47:15,22:47:15,584,59,,,,15893.24,0
8846100,22:47:52,22:47:52,10304,60,,,,15999.04,0
8846100,22:49:00,22:49:00,10043,61,,,,16220.46,
8846100,22:50:29,22:50:29,2645,62,,,,16563.39,0
8846100,22:53:00,22:53:00,10479,63,,1,,17244.72,
8846140,22:00:01,22:00:01,9654,1,,,1,0,
8846140,22:01:09,22:01:09,4954,2,,,,404.23,0
8846140,22:01:37,22:01:37,4955,3,,,,560.68,0
8846140,22:02:00,22:02:00,4956,4,,,,712.48,0
8846140,22:02:55,22:02:55,4957,5,,,,1006.29,0
8846140,22:03:31,22:03:31,4958,6,,,,1225.55,0
8846140,22:03:52,22:03:52,4959,7,,,,1350.4,0
8846140,22:04:33,22:04:33,82,8,,,,1584.72,0
8846140,22:05:21,22:05:21,83,9,,,,1822.34,0
8846140,22:06:07,22:06:07,7984,10,,,,2093.83,0
8846140,22:06:55,22:06:55,85,11,,,,2404.94,0
8846140,22:07:36,22:07:36,86,12,,,,2597.8,0
8846140,22:08:04,22:08:04,87,13,,,,2740.04,0
8846140,22:08:50,22:08:50,88,14,,,,2964.46,0
8846140,22:09:22,22:09:22,89,15,,,,3172,0
8846140,22:09:56,22:09:56,90,16,,,,3367.98,0
8846140,22:10:24,22:10:24,91,17,,,,3500.37,0
8846140,22:13:00,22:13:00,10161,18,,,,4464.92,
8846140,22:15:10,22:15:10,8322,19,,,,5252.64,0
8846140,22:15:50,22:15:50,2211,20,,,,5482.3,0
8846140,22:16:37,22:16:37,2212,21,,,,5715.02,0
8846140,22:17:50,22:17:50,2213,22,,,,6033.88,0
8846140,22:19:00,22:19:00,9934,23,,,,6419.99,
8846140,22:19:21,22:19:21,9608,24,,,,6571.03,0
8846140,22:19:56,22:19:56,2342,25,,,,6828.58,0
8846140,22:20:30,22:20:30,2343,26,,,,7118.64,0
8846140,22:21:05,22:21:05,2344,27,,,,7370.54,0
8846140,22:21:49,22:21:49,4960,28,,,,7676.67,0
8846140,22:22:19,22:22:19,4961,29,,,,7909.87,0
8846140,22:22:56,22:22:56,4962,30,,,,8143.5,0
8846140,22:23:29,22:23:29,4963,31,,,,8400.95,0
8846140,22:24:10,22:24:10,4964,32,,,,8711.01,0
8846140,22:24:58,22:24:58,4965,33,,,,9012.92,0
8846140,22:25:38,22:25:38,561,34,,,,9254.52,0
8846140,22:26:44,22:26:44,562,35,,,,9668.75,0
8846140,22:27:07,22:27:07,563,36,,,,9809.8,0
8846140,22:27:31,22:27:31,564,37,,,,9973.14,0
8846140,22:28:16,22:28:16,565,38,,,,10316.46,0
8846140,22:29:00,22:29:00,566,39,,,,10644.72,
8846140,22:29:35,22:29:35,567,40,,,,10848.09,0
8846140,22:30:12,22:30:12,568,41,,,,11040.87,0
8846140,22:30:36,22:30:36,569,42,,,,11230.34,0
8846140,22:31:23,22:31:23,570,43,,,,11572.78,0
8846140,22:32:24,22:32:24,571,44,,,,11878.09,0
8846140,22:33:00,22:33:00,10748,45,,,,12113.84,
8846140,22:33:21,22:33:21,573,46,,,,12258.44,0
8846140,22:34:06,22:34:06,4519,47,,,,12579.2,0
8846140,22:34:43,22:34:43,4520,48,,,,12903.49,0
8846140,22:35:16,22:35:16,4320,49,,,,13093.56,0
8846140,22:35:47,22:35:47,579,50,,,,13302.38,0
8846140,22:36:45,22:36:45,580,51,,,,13617.82,0
8846140,22:38:00,22:38:00,581,52,,,,14104.05,
8846140,22:39:07,22:39:07,582,53,,,,14280.77,0
8846140,22:40:31,22:40:31,583,54,,,,14547.09,0
8846140,22:42:02,22:42:02,10805,55,,,,14904.39,0
8846140,22:44:17,22:44:17,4400,56,,,,15168.11,0
8846140,22:46:04,22:46:04,8635,57,,,,15594.62,0
8846140,22:46:31,22:46:31,2643,58,,,,15701.87,0
8846140,22:47:15,22:47:15,584,59,,,,15893.24,0
8846140,22:47:52,22:47:52,10304,60,,,,15999.04,0
8846140,22:49:00,22:49:00,10043,61,,,,16220.46,
8846140,22:50:29,22:50:29,2645,62,,,,16563.39,0
8846140,22:53:00,22:53:00,10479,63,,1,,17244.72,
9065020,10:02:00,10:02:00,9654,1,,,1,0,
9065020,10:03:30,10:03:30,4954,2,,,,404.23,0
9065020,10:04:06,10:04:06,4955,3,,,,560.68,0
9065020,10:04:36,10:04:36,4956,4,,,,712.48,0
9065020,10:05:48,10:05:48,4957,5,,,,1006.29,0
9065020,10:06:36,10:06:36,4958,6,,,,1225.55,0
9065020,10:07:03,10:07:03,4959,7,,,,1350.4,0
9065020,10:07:57,10:07:57,82,8,,,,1584.72,0
9065020,10:09:00,10:09:00,83,9,,,,1822.34,0
9065020,10:10:00,10:10:00,7984,10,,,,2093.83,0
9065020,10:11:03,10:11:03,85,11,,,,2404.94,0
9065020,10:11:57,10:11:57,86,12,,,,2597.8,0
9065020,10:12:33,10:12:33,87,13,,,,2740.04,0
9065020,10:13:33,10:13:33,88,14,,,,2964.46,0
9065020,10:14:15,10:14:15,89,15,,,,3172,0
9065020,10:15:00,10:15:00,90,16,,,,3367.98,0
9065020,10:15:36,10:15:36,91,17,,,,3500.37,0
9065020,10:19:00,10:19:00,10161,18,,,,4464.92,
9065020,10:22:15,10:22:15,8322,19,,,,5252.64,0
9065020,10:23:15,10:23:15,2211,20,,,,5482.3,0
9065020,10:24:26,10:24:26,2212,21,,,,5715.02,0
9065020,10:26:15,10:26:15,2213,22,,,,6033.88,0
9065020,10:28:00,10:28:00,9934,23,,,,6419.99,
9065020,10:28:28,10:28:28,9608,24,,,,6571.03,0
9065020,10:29:14,10:29:14,2342,25,,,,6828.58,0
9065020,10:29:57,10:29:57,2343,26,,,,7118.64,0
9065020,10:30:43,10:30:43,2344,27,,,,7370.54,0
9065020,10:31:40,10:31:40,4960,28,,,,7676.67,0
9065020,10:32:19,10:32:19,4961,29,,,,7909.87,0
9065020,10:33:07,10:33:07,4962,30,,,,8143.5,0
9065020,10:33:50,10:33:50,4963,31,,,,8400.95,0
9065020,10:34:43,10:34:43,4964,32,,,,8711.01,0
9065020,10:35:46,10:35:46,4965,33,,,,9012.92,0
9065020,10:36:38,10:36:38,561,34,,,,9254.52,0
9065020,10:38:03,10:38:03,562,35,,,,9668.75,0
9065020,10:38:34,10:38:34,563,36,,,,9809.8,0
9065020,10:39:04,10:39:04,564,37,,,,9973.14,0
9065020,10:40:03,10:40:03,565,38,,,,10316.46,0
9065020,10:41:00,10:41:00,566,39,,,,10644.72,
9065020,10:41:53,10:41:53,567,40,,,,10848.09,0
9065020,10:42:49,10:42:49,568,41,,,,11040.87,0
9065020,10:43:24,10:43:24,569,42,,,,11230.34,0
9065020,10:44:35,10:44:35,570,43,,,,11572.78,0
9065020,10:46:06,10:46:06,571,44,,,,11878.09,0
9065020,10:47:00,10:47:00,10748,45,,,,12113.84,
9065020,10:47:21,10:47:21,573,46,,,,12258.44,0
9065020,10:48:06,10:48:06,4519,47,,,,12579.2,0
9065020,10:48:43,10:48:43,4520,48,,,,12903.49,0
9065020,10:49:16,10:49:16,4320,49,,,,13093.56,0
9065020,10:49:47,10:49:47,579,50,,,,13302.38,0
9065020,10:50:45,10:50:45,580,51,,,,13617.82,0
9065020,10:52:00,10:52:00,581,52,,,,14104.05,
9065020,10:53:19,10:53:19,582,53,,,,14280.77,0
9065020,10:54:59,10:54:59,583,54,,,,14547.09,0
9065020,10:56:46,10:56:46,10805,55,,,,14904.39,0
9065020,10:59:25,10:59:25,4400,56,,,,15168.11,0
9065020,11:01:33,11:01:33,8635,57,,,,15594.62,0
9065020,11:02:04,11:02:04,2643,58,,,,15701.87,0
9065020,11:02:56,11:02:56,584,59,,,,15893.24,0
9065020,11:03:40,11:03:40,10304,60,,,,15999.04,0
9065020,11:05:00,11:05:00,10043,61,,,,16220.46,
9065020,11:05:22,11:05:22,2645,62,,,,16563.39,0
9065020,11:06:00,11:06:00,10479,63,,1,,17244.72,
9065030,10:02:00,10:02:00,9654,1,,,1,0,
9065030,10:03:30,10:03:30,4954,2,,,,404.23,0
9065030,10:04:06,10:04:06,4955,3,,,,560.68,0
9065030,10:04:36,10:04:36,4956,4,,,,712.48,0
9065030,10:05:48,10:05:48,4957,5,,,,1006.29,0
9065030,10:06:36,10:06:36,4958,6,,,,1225.55,0
9065030,10:07:03,10:07:03,4959,7,,,,1350.4,0
9065030,10:07:57,10:07:57,82,8,,,,1584.72,0
9065030,10:09:00,10:09:00,83,9,,,,1822.34,0
9065030,10:10:00,10:10:00,7984,10,,,,2093.83,0
9065030,10:11:03,10:11:03,85,11,,,,2404.94,0
9065030,10:11:57,10:11:57,86,12,,,,2597.8,0
9065030,10:12:33,10:12:33,87,13,,,,2740.04,0
9065030,10:13:33,10:13:33,88,14,,,,2964.46,0
9065030,10:14:15,10:14:15,89,15,,,,3172,0
9065030,10:15:00,10:15:00,90,16,,,,3367.98,0
9065030,10:15:36,10:15:36,91,17,,,,3500.37,0
9065030,10:19:00,10:19:00,10161,18,,,,4464.92,
9065030,10:22:15,10:22:15,8322,19,,,,5252.64,0
9065030,10:23:15,10:23:15,2211,20,,,,5482.3,0
9065030,10:24:26,10:24:26,2212,21,,,,5715.02,0
9065030,10:26:15,10:26:15,2213,22,,,,6033.88,0
9065030,10:28:00,10:28:00,9934,23,,,,6419.99,
9065030,10:28:28,10:28:28,9608,24,,,,6571.03,0
9065030,10:29:14,10:29:14,2342,25,,,,6828.58,0
9065030,10:29:57,10:29:57,2343,26,,,,7118.64,0
9065030,10:30:43,10:30:43,2344,27,,,,7370.54,0
9065030,10:31:40,10:31:40,4960,28,,,,7676.67,0
9065030,10:32:19,10:32:19,4961,29,,,,7909.87,0
9065030,10:33:07,10:33:07,4962,30,,,,8143.5,0
9065030,10:33:50,10:33:50,4963,31,,,,8400.95,0
9065030,10:34:43,10:34:43,4964,32,,,,8711.01,0
9065030,10:35:46,10:35:46,4965,33,,,,9012.92,0
9065030,10:36:38,10:36:38,561,34,,,,9254.52,0
9065030,10:38:03,10:38:03,562,35,,,,9668.75,0
9065030,10:38:34,10:38:34,563,36,,,,9809.8,0
9065030,10:39:04,10:39:04,564,37,,,,9973.14,0
9065030,10:40:03,10:40:03,565,38,,,,10316.46,0
9065030,10:41:00,10:41:00,566,39,,,,10644.72,
9065030,10:41:53,10:41:53,567,40,,,,10848.09,0
9065030,10:42:49,10:42:49,568,41,,,,11040.87,0
9065030,10:43:24,10:43:24,569,42,,,,11230.34,0
9065030,10:44:35,10:44:35,570,43,,,,11572.78,0
9065030,10:46:06,10:46:06,571,44,,,,11878.09,0
9065030,10:47:00,10:47:00,10748,45,,,,12113.84,
9065030,10:47:21,10:47:21,573,46,,,,12258.44,0
9065030,10:48:06,10:48:06,4519,47,,,,12579.2,0
9065030,10:48:43,10:48:43,4520,48,,,,12903.49,0
9065030,10:49:16,10:49:16,4320,49,,,,13093.56,0
9065030,10:49:47,10:49:47,579,50,,,,13302.38,0
9065030,10:50:45,10:50:45,580,51,,,,13617.82,0
9065030,10:52:00,10:52:00,581,52,,,,14104.05,
9065030,10:53:19,10:53:19,582,53,,,,14280.77,0
9065030,10:54:59,10:54:59,583,54,,,,14547.09,0
9065030,10:56:46,10:56:46,10805,55,,,,14904.39,0
9065030,10:59:25,10:59:25,4400,56,,,,15168.11,0
9065030,11:01:33,11:01:33,8635,57,,,,15594.62,0
9065030,11:02:04,11:02:04,2643,58,,,,15701.87,0
9065030,11:02:56,11:02:56,584,59,,,,15893.24,0
9065030,11:03:40,11:03:40,10304,60,,,,15999.04,0
9065030,11:05:00,11:05:00,10043,61,,,,16220.46,
9065030,11:05:22,11:05:22,2645,62,,,,16563.39,0
9065030,11:06:00,11:06:00,10479,63,,1,,17244.72,
9065040,10:02:00,10:02:00,9654,1,,,1,0,
9065040,10:03:30,10:03:30,4954,2,,,,404.23,0
9065040,10:04:06,10:04:06,4955,3,,,,560.68,0
9065040,10:04:36,10:04:36,4956,4,,,,712.48,0
9065040,10:05:48,10:05:48,4957,5,,,,1006.29,0
9065040,10:06:36,10:06:36,4958,6,,,,1225.55,0
9065040,10:07:03,10:07:03,4959,7,,,,1350.4,0
9065040,10:07:57,10:07:57,82,8,,,,1584.72,0
9065040,10:09:00,10:09:00,83,9,,,,1822.34,0
9065040,10:10:00,10:10:00,7984,10,,,,2093.83,0
9065040,10:11:03,10:11:03,85,11,,,,2404.94,0
9065040,10:11:57,10:11:57,86,12,,,,2597.8,0
9065040,10:12:33,10:12:33,87,13,,,,2740.04,0
9065040,10:13:33,10:13:33,88,14,,,,2964.46,0
9065040,10:14:15,10:14:15,89,15,,,,3172,0
9065040,10:15:00,10:15:00,90,16,,,,3367.98,0
9065040,10:15:36,10:15:36,91,17,,,,3500.37,0
9065040,10:19:00,10:19:00,10161,18,,,,4464.92,
9065040,10:22:15,10:22:15,8322,19,,,,5252.64,0
9065040,10:23:15,10:23:15,2211,20,,,,5482.3,0
9065040,10:24:26,10:24:26,2212,21,,,,5715.02,0
9065040,10:26:15,10:26:15,2213,22,,,,6033.88,0
9065040,10:28:00,10:28:00,9934,23,,,,6419.99,
9065040,10:28:28,10:28:28,9608,24,,,,6571.03,0
9065040,10:29:14,10:29:14,2342,25,,,,6828.58,0
9065040,10:29:57,10:29:57,2343,26,,,,7118.64,0
9065040,10:30:43,10:30:43,2344,27,,,,7370.54,0
9065040,10:31:40,10:31:40,4960,28,,,,7676.67,0
9065040,10:32:19,10:32:19,4961,29,,,,7909.87,0
9065040,10:33:07,10:33:07,4962,30,,,,8143.5,0
9065040,10:33:50,10:33:50,4963,31,,,,8400.95,0
9065040,10:34:43,10:34:43,4964,32,,,,8711.01,0
9065040,10:35:46,10:35:46,4965,33,,,,9012.92,0
9065040,10:36:38,10:36:38,561,34,,,,9254.52,0
9065040,10:38:03,10:38:03,562,35,,,,9668.75,0
9065040,10:38:34,10:38:34,563,36,,,,9809.8,0
9065040,10:39:04,10:39:04,564,37,,,,9973.14,0
9065040,10:40:03,10:40:03,565,38,,,,10316.46,0
9065040,10:41:00,10:41:00,566,39,,,,10644.72,
9065040,10:41:53,10:41:53,567,40,,,,10848.09,0
9065040,10:42:49,10:42:49,568,41,,,,11040.87,0
9065040,10:43:24,10:43:24,569,42,,,,11230.34,0
9065040,10:44:35,10:44:35,570,43,,,,11572.78,0
9065040,10:46:06,10:46:06,571,44,,,,11878.09,0
9065040,10:47:00,10:47:00,10748,45,,,,12113.84,
9065040,10:47:21,10:47:21,573,46,,,,12258.44,0
9065040,10:48:06,10:48:06,4519,47,,,,12579.2,0
9065040,10:48:43,10:48:43,4520,48,,,,12903.49,0
9065040,10:49:16,10:49:16,4320,49,,,,13093.56,0
9065040,10:49:47,10:49:47,579,50,,,,13302.38,0
9065040,10:50:45,10:50:45,580,51,,,,13617.82,0
9065040,10:52:00,10:52:00,581,52,,,,14104.05,
9065040,10:53:19,10:53:19,582,53,,,,14280.77,0
9065040,10:54:59,10:54:59,583,54,,,,14547.09,0
9065040,10:56:46,10:56:46,10805,55,,,,14904.39,0
9065040,10:59:25,10:59:25,4400,56,,,,15168.11,0
9065040,11:01:33,11:01:33,8635,57,,,,15594.62,0
9065040,11:02:04,11:02:04,2643,58,,,,15701.87,0
9065040,11:02:56,11:02:56,584,59,,,,15893.24,0
9065040,11:03:40,11:03:40,10304,60,,,,15999.04,0
9065040,11:05:00,11:05:00,10043,61,,,,16220.46,
9065040,11:05:22,11:05:22,2645,62,,,,16563.39,0
9065040,11:06:00,11:06:00,10479,63,,1,,17244.72,
9065050,10:02:00,10:02:00,9654,1,,,1,0,
9065050,10:03:30,10:03:30,4954,2,,,,404.23,0
9065050,10:04:06,10:04:06,4955,3,,,,560.68,0
9065050,10:04:36,10:04:36,4956,4,,,,712.48,0
9065050,10:05:48,10:05:48,4957,5,,,,1006.29,0
9065050,10:06:36,10:06:36,4958,6,,,,1225.55,0
9065050,10:07:03,10:07:03,4959,7,,,,1350.4,0
9065050,10:07:57,10:07:57,82,8,,,,1584.72,0
9065050,10:09:00,10:09:00,83,9,,,,1822.34,0
9065050,10:10:00,10:10:00,7984,10,,,,2093.83,0
9065050,10:11:03,10:11:03,85,11,,,,2404.94,0
9065050,10:11:57,10:11:57,86,12,,,,2597.8,0
9065050,10:12:33,10:12:33,87,13,,,,2740.04,0
9065050,10:13:33,10:13:33,88,14,,,,2964.46,0
9065050,10:14:15,10:14:15,89,15,,,,3172,0
9065050,10:15:00,10:15:00,90,16,,,,3367.98,0
9065050,10:15:36,10:15:36,91,17,,,,3500.37,0
9065050,10:19:00,10:19:00,10161,18,,,,4464.92,
9065050,10:22:15,10:22:15,8322,19,,,,5252.64,0
9065050,10:23:15,10:23:15,2211,20,,,,5482.3,0
9065050,10:24:26,10:24:26,2212,21,,,,5715.02,0
9065050,10:26:15,10:26:15,2213,22,,,,6033.88,0
9065050,10:28:00,10:28:00,9934,23,,,,6419.99,
9065050,10:28:28,10:28:28,9608,24,,,,6571.03,0
9065050,10:29:14,10:29:14,2342,25,,,,6828.58,0
9065050,10:29:57,10:29:57,2343,26,,,,7118.64,0
9065050,10:30:43,10:30:43,2344,27,,,,7370.54,0
9065050,10:31:40,10:31:40,4960,28,,,,7676.67,0
9065050,10:32:19,10:32:19,4961,29,,,,7909.87,0
9065050,10:33:07,10:33:07,4962,30,,,,8143.5,0
9065050,10:33:50,10:33:50,4963,31,,,,8400.95,0
9065050,10:34:43,10:34:43,4964,32,,,,8711.01,0
9065050,10:35:46,10:35:46,4965,33,,,,9012.92,0
9065050,10:36:38,10:36:38,561,34,,,,9254.52,0
9065050,10:38:03,10:38:03,562,35,,,,9668.75,0
9065050,10:38:34,10:38:34,563,36,,,,9809.8,0
9065050,10:39:04,10:39:04,564,37,,,,9973.14,0
9065050,10:40:03,10:40:03,565,38,,,,10316.46,0
9065050,10:41:00,10:41:00,566,39,,,,10644.72,
9065050,10:41:53,10:41:53,567,40,,,,10848.09,0
9065050,10:42:49,10:42:49,568,41,,,,11040.87,0
9065050,10:43:24,10:43:24,569,42,,,,11230.34,0
9065050,10:44:35,10:44:35,570,43,,,,11572.78,0
9065050,10:46:06,10:46:06,571,44,,,,11878.09,0
9065050,10:47:00,10:47:00,10748,45,,,,12113.84,
9065050,10:47:21,10:47:21,573,46,,,,12258.44,0
9065050,10:48:06,10:48:06,4519,47,,,,12579.2,0
9065050,10:48:43,10:48:43,4520,48,,,,12903.49,0
9065050,10:49:16,10:49:16,4320,49,,,,13093.56,0
9065050,10:49:47,10:49:47,579,50,,,,13302.38,0
9065050,10:50:45,10:50:45,580,51,,,,13617.82,0
9065050,10:52:00,10:52:00,581,52,,,,14104.05,
9065050,10:53:19,10:53:19,582,53,,,,14280.77,0
9065050,10:54:59,10:54:59,583,54,,,,14547.09,0
9065050,10:56:46,10:56:46,10805,55,,,,14904.39,0
9065050,10:59:25,10:59:25,4400,56,,,,15168.11,0
9065050,11:01:33,11:01:33,8635,57,,,,15594.62,0
9065050,11:02:04,11:02:04,2643,58,,,,15701.87,0
9065050,11:02:56,11:02:56,584,59,,,,15893.24,0
9065050,11:03:40,11:03:40,10304,60,,,,15999.04,0
9065050,11:05:00,11:05:00,10043,61,,,,16220.46,
9065050,11:05:22,11:05:22,2645,62,,,,16563.39,0
9065050,11:06:00,11:06:00,10479,63,,1,,17244.72,
9065060,10:02:00,10:02:00,9654,1,,,1,0,
9065060,10:03:30,10:03:30,4954,2,,,,404.23,0
9065060,10:04:06,10:04:06,4955,3,,,,560.68,0
9065060,10:04:36,10:04:36,4956,4,,,,712.48,0
9065060,10:05:48,10:05:48,4957,5,,,,1006.29,0
9065060,10:06:36,10:06:36,4958,6,,,,1225.55,0
9065060,10:07:03,10:07:03,4959,7,,,,1350.4,0
9065060,10:07:57,10:07:57,82,8,,,,1584.72,0
9065060,10:09:00,10:09:00,83,9,,,,1822.34,0
9065060,10:10:00,10:10:00,7984,10,,,,2093.83,0
9065060,10:11:03,10:11:03,85,11,,,,2404.94,0
9065060,10:11:57,10:11:57,86,12,,,,2597.8,0
9065060,10:12:33,10:12:33,87,13,,,,2740.04,0
9065060,10:13:33,10:13:33,88,14,,,,2964.46,0
9065060,10:14:15,10:14:15,89,15,,,,3172,0
9065060,10:15:00,10:15:00,90,16,,,,3367.98,0
9065060,10:15:36,10:15:36,91,17,,,,3500.37,0
9065060,10:19:00,10:19:00,10161,18,,,,4464.92,
9065060,10:22:15,10:22:15,8322,19,,,,5252.64,0
9065060,10:23:15,10:23:15,2211,20,,,,5482.3,0
9065060,10:24:26,10:24:26,2212,21,,,,5715.02,0
9065060,10:26:15,10:26:15,2213,22,,,,6033.88,0
9065060,10:28:00,10:28:00,9934,23,,,,6419.99,
9065060,10:28:28,10:28:28,9608,24,,,,6571.03,0
9065060,10:29:14,10:29:14,2342,25,,,,6828.58,0
9065060,10:29:57,10:29:57,2343,26,,,,7118.64,0
9065060,10:30:43,10:30:43,2344,27,,,,7370.54,0
9065060,10:31:40,10:31:40,4960,28,,,,7676.67,0
9065060,10:32:19,10:32:19,4961,29,,,,7909.87,0
9065060,10:33:07,10:33:07,4962,30,,,,8143.5,0
9065060,10:33:50,10:33:50,4963,31,,,,8400.95,0
9065060,10:34:43,10:34:43,4964,32,,,,8711.01,0
9065060,10:35:46,10:35:46,4965,33,,,,9012.92,0
9065060,10:36:38,10:36:38,561,34,,,,9254.52,0
9065060,10:38:03,10:38:03,562,35,,,,9668.75,0
9065060,10:38:34,10:38:34,563,36,,,,9809.8,0
9065060,10:39:04,10:39:04,564,37,,,,9973.14,0
9065060,10:40:03,10:40:03,565,38,,,,10316.46,0
9065060,10:41:00,10:41:00,566,39,,,,10644.72,
9065060,10:41:53,10:41:53,567,40,,,,10848.09,0
9065060,10:42:49,10:42:49,568,41,,,,11040.87,0
9065060,10:43:24,10:43:24,569,42,,,,11230.34,0
9065060,10:44:35,10:44:35,570,43,,,,11572.78,0
9065060,10:46:06,10:46:06,571,44,,,,11878.09,0
9065060,10:47:00,10:47:00,10748,45,,,,12113.84,
9065060,10:47:21,10:47:21,573,46,,,,12258.44,0
9065060,10:48:06,10:48:06,4519,47,,,,12579.2,0
9065060,10:48:43,10:48:43,4520,48,,,,12903.49,0
9065060,10:49:16,10:49:16,4320,49,,,,13093.56,0
9065060,10:49:47,10:49:47,579,50,,,,13302.38,0
9065060,10:50:45,10:50:45,580,51,,,,13617.82,0
9065060,10:52:00,10:52:00,581,52,,,,14104.05,
9065060,10:53:19,10:53:19,582,53,,,,14280.77,0
9065060,10:54:59,10:54:59,583,54,,,,14547.09,0
9065060,10:56:46,10:56:46,10805,55,,,,14904.39,0
9065060,10:59:25,10:59:25,4400,56,,,,15168.11,0
9065060,11:01:33,11:01:33,8635,57,,,,15594.62,0
9065060,11:02:04,11:02:04,2643,58,,,,15701.87,0
9065060,11:02:56,11:02:56,584,59,,,,15893.24,0
9065060,11:03:40,11:03:40,10304,60,,,,15999.04,0
9065060,11:05:00,11:05:00,10043,61,,,,16220.46,
9065060,11:05:22,11:05:22,2645,62,,,,16563.39,0
9065060,11:06:00,11:06:00,10479,63,,1,,17244.72,
9065080,10:02:00,10:02:00,9654,1,,,1,0,
9065080,10:03:30,10:03:30,4954,2,,,,404.23,0
9065080,10:04:06,10:04:06,4955,3,,,,560.68,0
9065080,10:04:36,10:04:36,4956,4,,,,712.48,0
9065080,10:05:48,10:05:48,4957,5,,,,1006.29,0
9065080,10:06:36,10:06:36,4958,6,,,,1225.55,0
9065080,10:07:03,10:07:03,4959,7,,,,1350.4,0
9065080,10:07:57,10:07:57,82,8,,,,1584.72,0
9065080,10:09:00,10:09:00,83,9,,,,1822.34,0
9065080,10:10:00,10:10:00,7984,10,,,,2093.83,0
9065080,10:11:03,10:11:03,85,11,,,,2404.94,0
9065080,10:11:57,10:11:57,86,12,,,,2597.8,0
9065080,10:12:33,10:12:33,87,13,,,,2740.04,0
9065080,10:13:33,10:13:33,88,14,,,,2964.46,0
9065080,10:14:15,10:14:15,89,15,,,,3172,0
9065080,10:15:00,10:15:00,90,16,,,,3367.98,0
9065080,10:15:36,10:15:36,91,17,,,,3500.37,0
9065080,10:19:00,10:19:00,10161,18,,,,4464.92,
9065080,10:22:15,10:22:15,8322,19,,,,5252.64,0
9065080,10:23:15,10:23:15,2211,20,,,,5482.3,0
9065080,10:24:26,10:24:26,2212,21,,,,5715.02,0
9065080,10:26:15,10:26:15,2213,22,,,,6033.88,0
9065080,10:28:00,10:28:00,9934,23,,,,6419.99,
9065080,10:28:28,10:28:28,9608,24,,,,6571.03,0
9065080,10:29:14,10:29:14,2342,25,,,,6828.58,0
9065080,10:29:57,10:29:57,2343,26,,,,7118.64,0
9065080,10:30:43,10:30:43,2344,27,,,,7370.54,0
9065080,10:31:40,10:31:40,4960,28,,,,7676.67,0
9065080,10:32:19,10:32:19,4961,29,,,,7909.87,0
9065080,10:33:07,10:33:07,4962,30,,,,8143.5,0
9065080,10:33:50,10:33:50,4963,31,,,,8400.95,0
9065080,10:34:43,10:34:43,4964,32,,,,8711.01,0
9065080,10:35:46,10:35:46,4965,33,,,,9012.92,0
9065080,10:36:38,10:36:38,561,34,,,,9254.52,0
9065080,10:38:03,10:38:03,562,35,,,,9668.75,0
9065080,10:38:34,10:38:34,563,36,,,,9809.8,0
9065080,10:39:04,10:39:04,564,37,,,,9973.14,0
9065080,10:40:03,10:40:03,565,38,,,,10316.46,0
9065080,10:41:00,10:41:00,566,39,,,,10644.72,
9065080,10:41:53,10:41:53,567,40,,,,10848.09,0
9065080,10:42:49,10:42:49,568,41,,,,11040.87,0
9065080,10:43:24,10:43:24,569,42,,,,11230.34,0
9065080,10:44:35,10:44:35,570,43,,,,11572.78,0
9065080,10:46:06,10:46:06,571,44,,,,11878.09,0
9065080,10:47:00,10:47:00,10748,45,,,,12113.84,
9065080,10:47:21,10:47:21,573,46,,,,12258.44,0
9065080,10:48:06,10:48:06,4519,47,,,,12579.2,0
9065080,10:48:43,10:48:43,4520,48,,,,12903.49,0
9065080,10:49:16,10:49:16,4320,49,,,,13093.56,0
9065080,10:49:47,10:49:47,579,50,,,,13302.38,0
9065080,10:50:45,10:50:45,580,51,,,,13617.82,0
9065080,10:52:00,10:52:00,581,52,,,,14104.05,
9065080,10:53:19,10:53:19,582,53,,,,14280.77,0
9065080,10:54:59,10:54:59,583,54,,,,14547.09,0
9065080,10:56:46,10:56:46,10805,55,,,,14904.39,0
9065080,10:59:25,10:59:25,4400,56,,,,15168.11,0
9065080,11:01:33,11:01:33,8635,57,,,,15594.62,0
9065080,11:02:04,11:02:04,2643,58,,,,15701.87,0
9065080,11:02:56,11:02:56,584,59,,,,15893.24,0
9065080,11:03:40,11:03:40,10304,60,,,,15999.04,0
9065080,11:05:00,11:05:00,10043,61,,,,16220.46,
9065080,11:05:22,11:05:22,2645,62,,,,16563.39,0
9065080,11:06:00,11:06:00,10479,63,,1,,17244.72,
9065090,10:02:00,10:02:00,9654,1,,,1,0,
9065090,10:03:30,10:03:30,4954,2,,,,404.23,0
9065090,10:04:06,10:04:06,4955,3,,,,560.68,0
9065090,10:04:36,10:04:36,4956,4,,,,712.48,0
9065090,10:05:48,10:05:48,4957,5,,,,1006.29,0
9065090,10:06:36,10:06:36,4958,6,,,,1225.55,0
9065090,10:07:03,10:07:03,4959,7,,,,1350.4,0
9065090,10:07:57,10:07:57,82,8,,,,1584.72,0
9065090,10:09:00,10:09:00,83,9,,,,1822.34,0
9065090,10:10:00,10:10:00,7984,10,,,,2093.83,0
9065090,10:11:03,10:11:03,85,11,,,,2404.94,0
9065090,10:11:57,10:11:57,86,12,,,,2597.8,0
9065090,10:12:33,10:12:33,87,13,,,,2740.04,0
9065090,10:13:33,10:13:33,88,14,,,,2964.46,0
9065090,10:14:15,10:14:15,89,15,,,,3172,0
9065090,10:15:00,10:15:00,90,16,,,,3367.98,0
9065090,10:15:36,10:15:36,91,17,,,,3500.37,0
9065090,10:19:00,10:19:00,10161,18,,,,4464.92,
9065090,10:22:15,10:22:15,8322,19,,,,5252.64,0
9065090,10:23:15,10:23:15,2211,20,,,,5482.3,0
9065090,10:24:26,10:24:26,2212,21,,,,5715.02,0
9065090,10:26:15,10:26:15,2213,22,,,,6033.88,0
9065090,10:28:00,10:28:00,9934,23,,,,6419.99,
9065090,10:28:28,10:28:28,9608,24,,,,6571.03,0
9065090,10:29:14,10:29:14,2342,25,,,,6828.58,0
9065090,10:29:57,10:29:57,2343,26,,,,7118.64,0
9065090,10:30:43,10:30:43,2344,27,,,,7370.54,0
9065090,10:31:40,10:31:40,4960,28,,,,7676.67,0
9065090,10:32:19,10:32:19,4961,29,,,,7909.87,0
9065090,10:33:07,10:33:07,4962,30,,,,8143.5,0
9065090,10:33:50,10:33:50,4963,31,,,,8400.95,0
9065090,10:34:43,10:34:43,4964,32,,,,8711.01,0
9065090,10:35:46,10:35:46,4965,33,,,,9012.92,0
9065090,10:36:38,10:36:38,561,34,,,,9254.52,0
9065090,10:38:03,10:38:03,562,35,,,,9668.75,0
9065090,10:38:34,10:38:34,563,36,,,,9809.8,0
9065090,10:39:04,10:39:04,564,37,,,,9973.14,0
9065090,10:40:03,10:40:03,565,38,,,,10316.46,0
9065090,10:41:00,10:41:00,566,39,,,,10644.72,
9065090,10:41:53,10:41:53,567,40,,,,10848.09,0
9065090,10:42:49,10:42:49,568,41,,,,11040.87,0
9065090,10:43:24,10:43:24,569,42,,,,11230.34,0
9065090,10:44:35,10:44:35,570,43,,,,11572.78,0
9065090,10:46:06,10:46:06,571,44,,,,11878.09,0
9065090,10:47:00,10:47:00,10748,45,,,,12113.84,
9065090,10:47:21,10:47:21,573,46,,,,12258.44,0
9065090,10:48:06,10:48:06,4519,47,,,,12579.2,0
9065090,10:48:43,10:48:43,4520,48,,,,12903.49,0
9065090,10:49:16,10:49:16,4320,49,,,,13093.56,0
9065090,10:49:47,10:49:47,579,50,,,,13302.38,0
9065090,10:50:45,10:50:45,580,51,,,,13617.82,0
9065090,10:52:00,10:52:00,581,52,,,,14104.05,
9065090,10:53:19,10:53:19,582,53,,,,14280.77,0
9065090,10:54:59,10:54:59,583,54,,,,14547.09,0
9065090,10:56:46,10:56:46,10805,55,,,,14904.39,0
9065090,10:59:25,10:59:25,4400,56,,,,15168.11,0
9065090,11:01:33,11:01:33,8635,57,,,,15594.62,0
9065090,11:02:04,11:02:04,2643,58,,,,15701.87,0
9065090,11:02:56,11:02:56,584,59,,,,15893.24,0
9065090,11:03:40,11:03:40,10304,60,,,,15999.04,0
9065090,11:05:00,11:05:00,10043,61,,,,16220.46,
9065090,11:05:22,11:05:22,2645,62,,,,16563.39,0
9065090,11:06:00,11:06:00,10479,63,,1,,17244.72,
9065120,10:02:00,10:02:00,9654,1,,,1,0,
9065120,10:03:30,10:03:30,4954,2,,,,404.23,0
9065120,10:04:06,10:04:06,4955,3,,,,560.68,0
9065120,10:04:36,10:04:36,4956,4,,,,712.48,0
9065120,10:05:48,10:05:48,4957,5,,,,1006.29,0
9065120,10:06:36,10:06:36,4958,6,,,,1225.55,0
9065120,10:07:03,10:07:03,4959,7,,,,1350.4,0
9065120,10:07:57,10:07:57,82,8,,,,1584.72,0
9065120,10:09:00,10:09:00,83,9,,,,1822.34,0
9065120,10:10:00,10:10:00,7984,10,,,,2093.83,0
9065120,10:11:03,10:11:03,85,11,,,,2404.94,0
9065120,10:11:57,10:11:57,86,12,,,,2597.8,0
9065120,10:12:33,10:12:33,87,13,,,,2740.04,0
9065120,10:13:33,10:13:33,88,14,,,,2964.46,0
9065120,10:14:15,10:14:15,89,15,,,,3172,0
9065120,10:15:00,10:15:00,90,16,,,,3367.98,0
9065120,10:15:36,10:15:36,91,17,,,,3500.37,0
9065120,10:19:00,10:19:00,10161,18,,,,4464.92,
9065120,10:22:15,10:22:15,8322,19,,,,5252.64,0
9065120,10:23:15,10:23:15,2211,20,,,,5482.3,0
9065120,10:24:26,10:24:26,2212,21,,,,5715.02,0
9065120,10:26:15,10:26:15,2213,22,,,,6033.88,0
9065120,10:28:00,10:28:00,9934,23,,,,6419.99,
9065120,10:28:28,10:28:28,9608,24,,,,6571.03,0
9065120,10:29:14,10:29:14,2342,25,,,,6828.58,0
9065120,10:29:57,10:29:57,2343,26,,,,7118.64,0
9065120,10:30:43,10:30:43,2344,27,,,,7370.54,0
9065120,10:31:40,10:31:40,4960,28,,,,7676.67,0
9065120,10:32:19,10:32:19,4961,29,,,,7909.87,0
9065120,10:33:07,10:33:07,4962,30,,,,8143.5,0
9065120,10:33:50,10:33:50,4963,31,,,,8400.95,0
9065120,10:34:43,10:34:43,4964,32,,,,8711.01,0
9065120,10:35:46,10:35:46,4965,33,,,,9012.92,0
9065120,10:36:38,10:36:38,561,34,,,,9254.52,0
9065120,10:38:03,10:38:03,562,35,,,,9668.75,0
9065120,10:38:34,10:38:34,563,36,,,,9809.8,0
9065120,10:39:04,10:39:04,564,37,,,,9973.14,0
9065120,10:40:03,10:40:03,565,38,,,,10316.46,0
9065120,10:41:00,10:41:00,566,39,,,,10644.72,
9065120,10:41:53,10:41:53,567,40,,,,10848.09,0
9065120,10:42:49,10:42:49,568,41,,,,11040.87,0
9065120,10:43:24,10:43:24,569,42,,,,11230.34,0
9065120,10:44:35,10:44:35,570,43,,,,11572.78,0
9065120,10:46:06,10:46:06,571,44,,,,11878.09,0
9065120,10:47:00,10:47:00,10748,45,,,,12113.84,
9065120,10:47:21,10:47:21,573,46,,,,12258.44,0
9065120,10:48:06,10:48:06,4519,47,,,,12579.2,0
9065120,10:48:43,10:48:43,4520,48,,,,12903.49,0
9065120,10:49:16,10:49:16,4320,49,,,,13093.56,0
9065120,10:49:47,10:49:47,579,50,,,,13302.38,0
9065120,10:50:45,10:50:45,580,51,,,,13617.82,0
9065120,10:52:00,10:52:00,581,52,,,,14104.05,
9065120,10:53:19,10:53:19,582,53,,,,14280.77,0
9065120,10:54:59,10:54:59,583,54,,,,14547.09,0
9065120,10:56:46,10:56:46,10805,55,,,,14904.39,0
9065120,10:59:25,10:59:25,4400,56,,,,15168.11,0
9065120,11:01:33,11:01:33,8635,57,,,,15594.62,0
9065120,11:02:04,11:02:04,2643,58,,,,15701.87,0
9065120,11:02:56,11:02:56,584,59,,,,15893.24,0
9065120,11:03:40,11:03:40,10304,60,,,,15999.04,0
9065120,11:05:00,11:05:00,10043,61,,,,16220.46,
9065120,11:05:22,11:05:22,2645,62,,,,16563.39,0
9065120,11:06:00,11:06:00,10479,63,,1,,17244.72,
9065130,10:02:00,10:02:00,9654,1,,,1,0,
9065130,10:03:30,10:03:30,4954,2,,,,404.23,0
9065130,10:04:06,10:04:06,4955,3,,,,560.68,0
9065130,10:04:36,10:04:36,4956,4,,,,712.48,0
9065130,10:05:48,10:05:48,4957,5,,,,1006.29,0
9065130,10:06:36,10:06:36,4958,6,,,,1225.55,0
9065130,10:07:03,10:07:03,4959,7,,,,1350.4,0
9065130,10:07:57,10:07:57,82,8,,,,1584.72,0
9065130,10:09:00,10:09:00,83,9,,,,1822.34,0
9065130,10:10:00,10:10:00,7984,10,,,,2093.83,0
9065130,10:11:03,10:11:03,85,11,,,,2404.94,0
9065130,10:11:57,10:11:57,86,12,,,,2597.8,0
9065130,10:12:33,10:12:33,87,13,,,,2740.04,0
9065130,10:13:33,10:13:33,88,14,,,,2964.46,0
9065130,10:14:15,10:14:15,89,15,,,,3172,0
9065130,10:15:00,10:15:00,90,16,,,,3367.98,0
9065130,10:15:36,10:15:36,91,17,,,,3500.37,0
9065130,10:19:00,10:19:00,10161,18,,,,4464.92,
9065130,10:22:15,10:22:15,8322,19,,,,5252.64,0
9065130,10:23:15,10:23:15,2211,20,,,,5482.3,0
9065130,10:24:26,10:24:26,2212,21,,,,5715.02,0
9065130,10:26:15,10:26:15,2213,22,,,,6033.88,0
9065130,10:28:00,10:28:00,9934,23,,,,6419.99,
9065130,10:28:28,10:28:28,9608,24,,,,6571.03,0
9065130,10:29:14,10:29:14,2342,25,,,,6828.58,0
9065130,10:29:57,10:29:57,2343,26,,,,7118.64,0
9065130,10:30:43,10:30:43,2344,27,,,,7370.54,0
9065130,10:31:40,10:31:40,4960,28,,,,7676.67,0
9065130,10:32:19,10:32:19,4961,29,,,,7909.87,0
9065130,10:33:07,10:33:07,4962,30,,,,8143.5,0
9065130,10:33:50,10:33:50,4963,31,,,,8400.95,0
9065130,10:34:43,10:34:43,4964,32,,,,8711.01,0
9065130,10:35:46,10:35:46,4965,33,,,,9012.92,0
9065130,10:36:38,10:36:38,561,34,,,,9254.52,0
9065130,10:38:03,10:38:03,562,35,,,,9668.75,0
9065130,10:38:34,10:38:34,563,36,,,,9809.8,0
9065130,10:39:04,10:39:04,564,37,,,,9973.14,0
9065130,10:40:03,10:40:03,565,38,,,,10316.46,0
9065130,10:41:00,10:41:00,566,39,,,,10644.72,
9065130,10:41:53,10:41:53,567,40,,,,10848.09,0
9065130,10:42:49,10:42:49,568,41,,,,11040.87,0
9065130,10:43:24,10:43:24,569,42,,,,11230.34,0
9065130,10:44:35,10:44:35,570,43,,,,11572.78,0
9065130,10:46:06,10:46:06,571,44,,,,11878.09,0
9065130,10:47:00,10:47:00,10748,45,,,,12113.84,
9065130,10:47:21,10:47:21,573,46,,,,12258.44,0
9065130,10:48:06,10:48:06,4519,47,,,,12579.2,0
9065130,10:48:43,10:48:43,4520,48,,,,12903.49,0
9065130,10:49:16,10:49:16,4320,49,,,,13093.56,0
9065130,10:49:47,10:49:47,579,50,,,,13302.38,0
9065130,10:50:45,10:50:45,580,51,,,,13617.82,0
9065130,10:52:00,10:52:00,581,52,,,,14104.05,
9065130,10:53:19,10:53:19,582,53,,,,14280.77,0
9065130,10:54:59,10:54:59,583,54,,,,14547.09,0
9065130,10:56:46,10:56:46,10805,55,,,,14904.39,0
9065130,10:59:25,10:59:25,4400,56,,,,15168.11,0
9065130,11:01:33,11:01:33,8635,57,,,,15594.62,0
9065130,11:02:04,11:02:04,2643,58,,,,15701.87,0
9065130,11:02:56,11:02:56,584,59,,,,15893.24,0
9065130,11:03:40,11:03:40,10304,60,,,,15999.04,0
9065130,11:05:00,11:05:00,10043,61,,,,16220.46,
9065130,11:05:22,11:05:22,2645,62,,,,16563.39,0
9065130,11:06:00,11:06:00,10479,63,,1,,17244.72,
9067020,09:47:00,09:47:00,9654,1,,,1,0,
9067020,09:48:30,09:48:30,4954,2,,,,404.23,0
9067020,09:49:06,09:49:06,4955,3,,,,560.68,0
9067020,09:49:36,09:49:36,4956,4,,,,712.48,0
9067020,09:50:48,09:50:48,4957,5,,,,1006.29,0
9067020,09:51:36,09:51:36,4958,6,,,,1225.55,0
9067020,09:52:03,09:52:03,4959,7,,,,1350.4,0
9067020,09:52:57,09:52:57,82,8,,,,1584.72,0
9067020,09:54:00,09:54:00,83,9,,,,1822.34,0
9067020,09:55:00,09:55:00,7984,10,,,,2093.83,0
9067020,09:56:03,09:56:03,85,11,,,,2404.94,0
9067020,09:56:57,09:56:57,86,12,,,,2597.8,0
9067020,09:57:33,09:57:33,87,13,,,,2740.04,0
9067020,09:58:33,09:58:33,88,14,,,,2964.46,0
9067020,09:59:15,09:59:15,89,15,,,,3172,0
9067020,10:00:00,10:00:00,90,16,,,,3367.98,0
9067020,10:00:36,10:00:36,91,17,,,,3500.37,0
9067020,10:04:00,10:04:00,10161,18,,,,4464.92,
9067020,10:07:15,10:07:15,8322,19,,,,5252.64,0
9067020,10:08:15,10:08:15,2211,20,,,,5482.3,0
9067020,10:09:26,10:09:26,2212,21,,,,5715.02,0
9067020,10:11:15,10:11:15,2213,22,,,,6033.88,0
9067020,10:13:00,10:13:00,9934,23,,,,6419.99,
9067020,10:13:28,10:13:28,9608,24,,,,6571.03,0
9067020,10:14:14,10:14:14,2342,25,,,,6828.58,0
9067020,10:14:57,10:14:57,2343,26,,,,7118.64,0
9067020,10:15:43,10:15:43,2344,27,,,,7370.54,0
9067020,10:16:40,10:16:40,4960,28,,,,7676.67,0
9067020,10:17:19,10:17:19,4961,29,,,,7909.87,0
9067020,10:18:07,10:18:07,4962,30,,,,8143.5,0
9067020,10:18:50,10:18:50,4963,31,,,,8400.95,0
9067020,10:19:43,10:19:43,4964,32,,,,8711.01,0
9067020,10:20:46,10:20:46,4965,33,,,,9012.92,0
9067020,10:21:38,10:21:38,561,34,,,,9254.52,0
9067020,10:23:03,10:23:03,562,35,,,,9668.75,0
9067020,10:23:34,10:23:34,563,36,,,,9809.8,0
9067020,10:24:04,10:24:04,564,37,,,,9973.14,0
9067020,10:25:03,10:25:03,565,38,,,,10316.46,0
9067020,10:26:00,10:26:00,566,39,,,,10644.72,
9067020,10:26:53,10:26:53,567,40,,,,10848.09,0
9067020,10:27:49,10:27:49,568,41,,,,11040.87,0
9067020,10:28:24,10:28:24,569,42,,,,11230.34,0
9067020,10:29:35,10:29:35,570,43,,,,11572.78,0
9067020,10:31:06,10:31:06,571,44,,,,11878.09,0
9067020,10:32:00,10:32:00,10748,45,,,,12113.84,
9067020,10:32:21,10:32:21,573,46,,,,12258.44,0
9067020,10:33:06,10:33:06,4519,47,,,,12579.2,0
9067020,10:33:43,10:33:43,4520,48,,,,12903.49,0
9067020,10:34:16,10:34:16,4320,49,,,,13093.56,0
9067020,10:34:47,10:34:47,579,50,,,,13302.38,0
9067020,10:35:45,10:35:45,580,51,,,,13617.82,0
9067020,10:37:00,10:37:00,581,52,,,,14104.05,
9067020,10:38:19,10:38:19,582,53,,,,14280.77,0
9067020,10:39:59,10:39:59,583,54,,,,14547.09,0
9067020,10:41:46,10:41:46,10805,55,,,,14904.39,0
9067020,10:44:25,10:44:25,4400,56,,,,15168.11,0
9067020,10:46:33,10:46:33,8635,57,,,,15594.62,0
9067020,10:47:04,10:47:04,2643,58,,,,15701.87,0
9067020,10:47:56,10:47:56,584,59,,,,15893.24,0
9067020,10:48:40,10:48:40,10304,60,,,,15999.04,0
9067020,10:50:00,10:50:00,10043,61,,,,16220.46,
9067020,10:50:22,10:50:22,2645,62,,,,16563.39,0
9067020,10:51:00,10:51:00,10479,63,,1,,17244.72,
9067030,09:47:00,09:47:00,9654,1,,,1,0,
9067030,09:48:30,09:48:30,4954,2,,,,404.23,0
9067030,09:49:06,09:49:06,4955,3,,,,560.68,0
9067030,09:49:36,09:49:36,4956,4,,,,712.48,0
9067030,09:50:48,09:50:48,4957,5,,,,1006.29,0
9067030,09:51:36,09:51:36,4958,6,,,,1225.55,0
9067030,09:52:03,09:52:03,4959,7,,,,1350.4,0
9067030,09:52:57,09:52:57,82,8,,,,1584.72,0
9067030,09:54:00,09:54:00,83,9,,,,1822.34,0
9067030,09:55:00,09:55:00,7984,10,,,,2093.83,0
9067030,09:56:03,09:56:03,85,11,,,,2404.94,0
9067030,09:56:57,09:56:57,86,12,,,,2597.8,0
9067030,09:57:33,09:57:33,87,13,,,,2740.04,0
9067030,09:58:33,09:58:33,88,14,,,,2964.46,0
9067030,09:59:15,09:59:15,89,15,,,,3172,0
9067030,10:00:00,10:00:00,90,16,,,,3367.98,0
9067030,10:00:36,10:00:36,91,17,,,,3500.37,0
9067030,10:04:00,10:04:00,10161,18,,,,4464.92,
9067030,10:07:15,10:07:15,8322,19,,,,5252.64,0
9067030,10:08:15,10:08:15,2211,20,,,,5482.3,0
9067030,10:09:26,10:09:26,2212,21,,,,5715.02,0
9067030,10:11:15,10:11:15,2213,22,,,,6033.88,0
9067030,10:13:00,10:13:00,9934,23,,,,6419.99,
9067030,10:13:28,10:13:28,9608,24,,,,6571.03,0
9067030,10:14:14,10:14:14,2342,25,,,,6828.58,0
9067030,10:14:57,10:14:57,2343,26,,,,7118.64,0
9067030,10:15:43,10:15:43,2344,27,,,,7370.54,0
9067030,10:16:40,10:16:40,4960,28,,,,7676.67,0
9067030,10:17:19,10:17:19,4961,29,,,,7909.87,0
9067030,10:18:07,10:18:07,4962,30,,,,8143.5,0
9067030,10:18:50,10:18:50,4963,31,,,,8400.95,0
9067030,10:19:43,10:19:43,4964,32,,,,8711.01,0
9067030,10:20:46,10:20:46,4965,33,,,,9012.92,0
9067030,10:21:38,10:21:38,561,34,,,,9254.52,0
9067030,10:23:03,10:23:03,562,35,,,,9668.75,0
9067030,10:23:34,10:23:34,563,36,,,,9809.8,0
9067030,10:24:04,10:24:04,564,37,,,,9973.14,0
9067030,10:25:03,10:25:03,565,38,,,,10316.46,0
9067030,10:26:00,10:26:00,566,39,,,,10644.72,
9067030,10:26:53,10:26:53,567,40,,,,10848.09,0
9067030,10:27:49,10:27:49,568,41,,,,11040.87,0
9067030,10:28:24,10:28:24,569,42,,,,11230.34,0
9067030,10:29:35,10:29:35,570,43,,,,11572.78,0
9067030,10:31:06,10:31:06,571,44,,,,11878.09,0
9067030,10:32:00,10:32:00,10748,45,,,,12113.84,
9067030,10:32:21,10:32:21,573,46,,,,12258.44,0
9067030,10:33:06,10:33:06,4519,47,,,,12579.2,0
9067030,10:33:43,10:33:43,4520,48,,,,12903.49,0
9067030,10:34:16,10:34:16,4320,49,,,,13093.56,0
9067030,10:34:47,10:34:47,579,50,,,,13302.38,0
9067030,10:35:45,10:35:45,580,51,,,,13617.82,0
9067030,10:37:00,10:37:00,581,52,,,,14104.05,
9067030,10:38:19,10:38:19,582,53,,,,14280.77,0
9067030,10:39:59,10:39:59,583,54,,,,14547.09,0
9067030,10:41:46,10:41:46,10805,55,,,,14904.39,0
9067030,10:44:25,10:44:25,4400,56,,,,15168.11,0
9067030,10:46:33,10:46:33,8635,57,,,,15594.62,0
9067030,10:47:04,10:47:04,2643,58,,,,15701.87,0
9067030,10:47:56,10:47:56,584,59,,,,15893.24,0
9067030,10:48:40,10:48:40,10304,60,,,,15999.04,0
9067030,10:50:00,10:50:00,10043,61,,,,16220.46,
9067030,10:50:22,10:50:22,2645,62,,,,16563.39,0
9067030,10:51:00,10:51:00,10479,63,,1,,17244.72,
9067040,09:47:00,09:47:00,9654,1,,,1,0,
9067040,09:48:30,09:48:30,4954,2,,,,404.23,0
9067040,09:49:06,09:49:06,4955,3,,,,560.68,0
9067040,09:49:36,09:49:36,4956,4,,,,712.48,0
9067040,09:50:48,09:50:48,4957,5,,,,1006.29,0
9067040,09:51:36,09:51:36,4958,6,,,,1225.55,0
9067040,09:52:03,09:52:03,4959,7,,,,1350.4,0
9067040,09:52:57,09:52:57,82,8,,,,1584.72,0
9067040,09:54:00,09:54:00,83,9,,,,1822.34,0
9067040,09:55:00,09:55:00,7984,10,,,,2093.83,0
9067040,09:56:03,09:56:03,85,11,,,,2404.94,0
9067040,09:56:57,09:56:57,86,12,,,,2597.8,0
9067040,09:57:33,09:57:33,87,13,,,,2740.04,0
9067040,09:58:33,09:58:33,88,14,,,,2964.46,0
9067040,09:59:15,09:59:15,89,15,,,,3172,0
9067040,10:00:00,10:00:00,90,16,,,,3367.98,0
9067040,10:00:36,10:00:36,91,17,,,,3500.37,0
9067040,10:04:00,10:04:00,10161,18,,,,4464.92,
9067040,10:07:15,10:07:15,8322,19,,,,5252.64,0
9067040,10:08:15,10:08:15,2211,20,,,,5482.3,0
9067040,10:09:26,10:09:26,2212,21,,,,5715.02,0
9067040,10:11:15,10:11:15,2213,22,,,,6033.88,0
9067040,10:13:00,10:13:00,9934,23,,,,6419.99,
9067040,10:13:28,10:13:28,9608,24,,,,6571.03,0
9067040,10:14:14,10:14:14,2342,25,,,,6828.58,0
9067040,10:14:57,10:14:57,2343,26,,,,7118.64,0
9067040,10:15:43,10:15:43,2344,27,,,,7370.54,0
9067040,10:16:40,10:16:40,4960,28,,,,7676.67,0
9067040,10:17:19,10:17:19,4961,29,,,,7909.87,0
9067040,10:18:07,10:18:07,4962,30,,,,8143.5,0
9067040,10:18:50,10:18:50,4963,31,,,,8400.95,0
9067040,10:19:43,10:19:43,4964,32,,,,8711.01,0
9067040,10:20:46,10:20:46,4965,33,,,,9012.92,0
9067040,10:21:38,10:21:38,561,34,,,,9254.52,0
9067040,10:23:03,10:23:03,562,35,,,,9668.75,0
9067040,10:23:34,10:23:34,563,36,,,,9809.8,0
9067040,10:24:04,10:24:04,564,37,,,,9973.14,0
9067040,10:25:03,10:25:03,565,38,,,,10316.46,0
9067040,10:26:00,10:26:00,566,39,,,,10644.72,
9067040,10:26:53,10:26:53,567,40,,,,10848.09,0
9067040,10:27:49,10:27:49,568,41,,,,11040.87,0
9067040,10:28:24,10:28:24,569,42,,,,11230.34,0
9067040,10:29:35,10:29:35,570,43,,,,11572.78,0
9067040,10:31:06,10:31:06,571,44,,,,11878.09,0
9067040,10:32:00,10:32:00,10748,45,,,,12113.84,
9067040,10:32:21,10:32:21,573,46,,,,12258.44,0
9067040,10:33:06,10:33:06,4519,47,,,,12579.2,0
9067040,10:33:43,10:33:43,4520,48,,,,12903.49,0
9067040,10:34:16,10:34:16,4320,49,,,,13093.56,0
9067040,10:34:47,10:34:47,579,50,,,,13302.38,0
9067040,10:35:45,10:35:45,580,51,,,,13617.82,0
9067040,10:37:00,10:37:00,581,52,,,,14104.05,
9067040,10:38:19,10:38:19,582,53,,,,14280.77,0
9067040,10:39:59,10:39:59,583,54,,,,14547.09,0
9067040,10:41:46,10:41:46,10805,55,,,,14904.39,0
9067040,10:44:25,10:44:25,4400,56,,,,15168.11,0
9067040,10:46:33,10:46:33,8635,57,,,,15594.62,0
9067040,10:47:04,10:47:04,2643,58,,,,15701.87,0
9067040,10:47:56,10:47:56,584,59,,,,15893.24,0
9067040,10:48:40,10:48:40,10304,60,,,,15999.04,0
9067040,10:50:00,10:50:00,10043,61,,,,16220.46,
9067040,10:50:22,10:50:22,2645,62,,,,16563.39,0
9067040,10:51:00,10:51:00,10479,63,,1,,17244.72,
9067050,09:47:00,09:47:00,9654,1,,,1,0,
9067050,09:48:30,09:48:30,4954,2,,,,404.23,0
9067050,09:49:06,09:49:06,4955,3,,,,560.68,0
9067050,09:49:36,09:49:36,4956,4,,,,712.48,0
9067050,09:50:48,09:50:48,4957,5,,,,1006.29,0
9067050,09:51:36,09:51:36,4958,6,,,,1225.55,0
9067050,09:52:03,09:52:03,4959,7,,,,1350.4,0
9067050,09:52:57,09:52:57,82,8,,,,1584.72,0
9067050,09:54:00,09:54:00,83,9,,,,1822.34,0
9067050,09:55:00,09:55:00,7984,10,,,,2093.83,0
9067050,09:56:03,09:56:03,85,11,,,,2404.94,0
9067050,09:56:57,09:56:57,86,12,,,,2597.8,0
9067050,09:57:33,09:57:33,87,13,,,,2740.04,0
9067050,09:58:33,09:58:33,88,14,,,,2964.46,0
9067050,09:59:15,09:59:15,89,15,,,,3172,0
9067050,10:00:00,10:00:00,90,16,,,,3367.98,0
9067050,10:00:36,10:00:36,91,17,,,,3500.37,0
9067050,10:04:00,10:04:00,10161,18,,,,4464.92,
9067050,10:07:15,10:07:15,8322,19,,,,5252.64,0
9067050,10:08:15,10:08:15,2211,20,,,,5482.3,0
9067050,10:09:26,10:09:26,2212,21,,,,5715.02,0
9067050,10:11:15,10:11:15,2213,22,,,,6033.88,0
9067050,10:13:00,10:13:00,9934,23,,,,6419.99,
9067050,10:13:28,10:13:28,9608,24,,,,6571.03,0
9067050,10:14:14,10:14:14,2342,25,,,,6828.58,0
9067050,10:14:57,10:14:57,2343,26,,,,7118.64,0
9067050,10:15:43,10:15:43,2344,27,,,,7370.54,0
9067050,10:16:40,10:16:40,4960,28,,,,7676.67,0
9067050,10:17:19,10:17:19,4961,29,,,,7909.87,0
9067050,10:18:07,10:18:07,4962,30,,,,8143.5,0
9067050,10:18:50,10:18:50,4963,31,,,,8400.95,0
9067050,10:19:43,10:19:43,4964,32,,,,8711.01,0
9067050,10:20:46,10:20:46,4965,33,,,,9012.92,0
9067050,10:21:38,10:21:38,561,34,,,,9254.52,0
9067050,10:23:03,10:23:03,562,35,,,,9668.75,0
9067050,10:23:34,10:23:34,563,36,,,,9809.8,0
9067050,10:24:04,10:24:04,564,37,,,,9973.14,0
9067050,10:25:03,10:25:03,565,38,,,,10316.46,0
9067050,10:26:00,10:26:00,566,39,,,,10644.72,
9067050,10:26:53,10:26:53,567,40,,,,10848.09,0
9067050,10:27:49,10:27:49,568,41,,,,11040.87,0
9067050,10:28:24,10:28:24,569,42,,,,11230.34,0
9067050,10:29:35,10:29:35,570,43,,,,11572.78,0
9067050,10:31:06,10:31:06,571,44,,,,11878.09,0
9067050,10:32:00,10:32:00,10748,45,,,,12113.84,
9067050,10:32:21,10:32:21,573,46,,,,12258.44,0
9067050,10:33:06,10:33:06,4519,47,,,,12579.2,0
9067050,10:33:43,10:33:43,4520,48,,,,12903.49,0
9067050,10:34:16,10:34:16,4320,49,,,,13093.56,0
9067050,10:34:47,10:34:47,579,50,,,,13302.38,0
9067050,10:35:45,10:35:45,580,51,,,,13617.82,0
9067050,10:37:00,10:37:00,581,52,,,,14104.05,
9067050,10:38:19,10:38:19,582,53,,,,14280.77,0
9067050,10:39:59,10:39:59,583,54,,,,14547.09,0
9067050,10:41:46,10:41:46,10805,55,,,,14904.39,0
9067050,10:44:25,10:44:25,4400,56,,,,15168.11,0
9067050,10:46:33,10:46:33,8635,57,,,,15594.62,0
9067050,10:47:04,10:47:04,2643,58,,,,15701.87,0
9067050,10:47:56,10:47:56,584,59,,,,15893.24,0
9067050,10:48:40,10:48:40,10304,60,,,,15999.04,0
9067050,10:50:00,10:50:00,10043,61,,,,16220.46,
9067050,10:50:22,10:50:22,2645,62,,,,16563.39,0
9067050,10:51:00,10:51:00,10479,63,,1,,17244.72,
9067060,09:47:00,09:47:00,9654,1,,,1,0,
9067060,09:48:30,09:48:30,4954,2,,,,404.23,0
9067060,09:49:06,09:49:06,4955,3,,,,560.68,0
9067060,09:49:36,09:49:36,4956,4,,,,712.48,0
9067060,09:50:48,09:50:48,4957,5,,,,1006.29,0
9067060,09:51:36,09:51:36,4958,6,,,,1225.55,0
9067060,09:52:03,09:52:03,4959,7,,,,1350.4,0
9067060,09:52:57,09:52:57,82,8,,,,1584.72,0
9067060,09:54:00,09:54:00,83,9,,,,1822.34,0
9067060,09:55:00,09:55:00,7984,10,,,,2093.83,0
9067060,09:56:03,09:56:03,85,11,,,,2404.94,0
9067060,09:56:57,09:56:57,86,12,,,,2597.8,0
9067060,09:57:33,09:57:33,87,13,,,,2740.04,0
9067060,09:58:33,09:58:33,88,14,,,,2964.46,0
9067060,09:59:15,09:59:15,89,15,,,,3172,0
9067060,10:00:00,10:00:00,90,16,,,,3367.98,0
9067060,10:00:36,10:00:36,91,17,,,,3500.37,0
9067060,10:04:00,10:04:00,10161,18,,,,4464.92,
9067060,10:07:15,10:07:15,8322,19,,,,5252.64,0
9067060,10:08:15,10:08:15,2211,20,,,,5482.3,0
9067060,10:09:26,10:09:26,2212,21,,,,5715.02,0
9067060,10:11:15,10:11:15,2213,22,,,,6033.88,0
9067060,10:13:00,10:13:00,9934,23,,,,6419.99,
9067060,10:13:28,10:13:28,9608,24,,,,6571.03,0
9067060,10:14:14,10:14:14,2342,25,,,,6828.58,0
9067060,10:14:57,10:14:57,2343,26,,,,7118.64,0
9067060,10:15:43,10:15:43,2344,27,,,,7370.54,0
9067060,10:16:40,10:16:40,4960,28,,,,7676.67,0
9067060,10:17:19,10:17:19,4961,29,,,,7909.87,0
9067060,10:18:07,10:18:07,4962,30,,,,8143.5,0
9067060,10:18:50,10:18:50,4963,31,,,,8400.95,0
9067060,10:19:43,10:19:43,4964,32,,,,8711.01,0
9067060,10:20:46,10:20:46,4965,33,,,,9012.92,0
9067060,10:21:38,10:21:38,561,34,,,,9254.52,0
9067060,10:23:03,10:23:03,562,35,,,,9668.75,0
9067060,10:23:34,10:23:34,563,36,,,,9809.8,0
9067060,10:24:04,10:24:04,564,37,,,,9973.14,0
9067060,10:25:03,10:25:03,565,38,,,,10316.46,0
9067060,10:26:00,10:26:00,566,39,,,,10644.72,
9067060,10:26:53,10:26:53,567,40,,,,10848.09,0
9067060,10:27:49,10:27:49,568,41,,,,11040.87,0
9067060,10:28:24,10:28:24,569,42,,,,11230.34,0
9067060,10:29:35,10:29:35,570,43,,,,11572.78,0
9067060,10:31:06,10:31:06,571,44,,,,11878.09,0
9067060,10:32:00,10:32:00,10748,45,,,,12113.84,
9067060,10:32:21,10:32:21,573,46,,,,12258.44,0
9067060,10:33:06,10:33:06,4519,47,,,,12579.2,0
9067060,10:33:43,10:33:43,4520,48,,,,12903.49,0
9067060,10:34:16,10:34:16,4320,49,,,,13093.56,0
9067060,10:34:47,10:34:47,579,50,,,,13302.38,0
9067060,10:35:45,10:35:45,580,51,,,,13617.82,0
9067060,10:37:00,10:37:00,581,52,,,,14104.05,
9067060,10:38:19,10:38:19,582,53,,,,14280.77,0
9067060,10:39:59,10:39:59,583,54,,,,14547.09,0
9067060,10:41:46,10:41:46,10805,55,,,,14904.39,0
9067060,10:44:25,10:44:25,4400,56,,,,15168.11,0
9067060,10:46:33,10:46:33,8635,57,,,,15594.62,0
9067060,10:47:04,10:47:04,2643,58,,,,15701.87,0
9067060,10:47:56,10:47:56,584,59,,,,15893.24,0
9067060,10:48:40,10:48:40,10304,60,,,,15999.04,0
9067060,10:50:00,10:50:00,10043,61,,,,16220.46,
9067060,10:50:22,10:50:22,2645,62,,,,16563.39,0
9067060,10:51:00,10:51:00,10479,63,,1,,17244.72,
9067080,09:47:00,09:47:00,9654,1,,,1,0,
9067080,09:48:30,09:48:30,4954,2,,,,404.23,0
9067080,09:49:06,09:49:06,4955,3,,,,560.68,0
9067080,09:49:36,09:49:36,4956,4,,,,712.48,0
9067080,09:50:48,09:50:48,4957,5,,,,1006.29,0
9067080,09:51:36,09:51:36,4958,6,,,,1225.55,0
9067080,09:52:03,09:52:03,4959,7,,,,1350.4,0
9067080,09:52:57,09:52:57,82,8,,,,1584.72,0
9067080,09:54:00,09:54:00,83,9,,,,1822.34,0
9067080,09:55:00,09:55:00,7984,10,,,,2093.83,0
9067080,09:56:03,09:56:03,85,11,,,,2404.94,0
9067080,09:56:57,09:56:57,86,12,,,,2597.8,0
9067080,09:57:33,09:57:33,87,13,,,,2740.04,0
9067080,09:58:33,09:58:33,88,14,,,,2964.46,0
9067080,09:59:15,09:59:15,89,15,,,,3172,0
9067080,10:00:00,10:00:00,90,16,,,,3367.98,0
9067080,10:00:36,10:00:36,91,17,,,,3500.37,0
9067080,10:04:00,10:04:00,10161,18,,,,4464.92,
9067080,10:07:15,10:07:15,8322,19,,,,5252.64,0
9067080,10:08:15,10:08:15,2211,20,,,,5482.3,0
9067080,10:09:26,10:09:26,2212,21,,,,5715.02,0
9067080,10:11:15,10:11:15,2213,22,,,,6033.88,0
9067080,10:13:00,10:13:00,9934,23,,,,6419.99,
9067080,10:13:28,10:13:28,9608,24,,,,6571.03,0
9067080,10:14:14,10:14:14,2342,25,,,,6828.58,0
9067080,10:14:57,10:14:57,2343,26,,,,7118.64,0
9067080,10:15:43,10:15:43,2344,27,,,,7370.54,0
9067080,10:16:40,10:16:40,4960,28,,,,7676.67,0
9067080,10:17:19,10:17:19,4961,29,,,,7909.87,0
9067080,10:18:07,10:18:07,4962,30,,,,8143.5,0
9067080,10:18:50,10:18:50,4963,31,,,,8400.95,0
9067080,10:19:43,10:19:43,4964,32,,,,8711.01,0
9067080,10:20:46,10:20:46,4965,33,,,,9012.92,0
9067080,10:21:38,10:21:38,561,34,,,,9254.52,0
9067080,10:23:03,10:23:03,562,35,,,,9668.75,0
9067080,10:23:34,10:23:34,563,36,,,,9809.8,0
9067080,10:24:04,10:24:04,564,37,,,,9973.14,0
9067080,10:25:03,10:25:03,565,38,,,,10316.46,0
9067080,10:26:00,10:26:00,566,39,,,,10644.72,
9067080,10:26:53,10:26:53,567,40,,,,10848.09,0
9067080,10:27:49,10:27:49,568,41,,,,11040.87,0
9067080,10:28:24,10:28:24,569,42,,,,11230.34,0
9067080,10:29:35,10:29:35,570,43,,,,11572.78,0
9067080,10:31:06,10:31:06,571,44,,,,11878.09,0
9067080,10:32:00,10:32:00,10748,45,,,,12113.84,
9067080,10:32:21,10:32:21,573,46,,,,12258.44,0
9067080,10:33:06,10:33:06,4519,47,,,,12579.2,0
9067080,10:33:43,10:33:43,4520,48,,,,12903.49,0
9067080,10:34:16,10:34:16,4320,49,,,,13093.56,0
9067080,10:34:47,10:34:47,579,50,,,,13302.38,0
9067080,10:35:45,10:35:45,580,51,,,,13617.82,0
9067080,10:37:00,10:37:00,581,52,,,,14104.05,
9067080,10:38:19,10:38:19,582,53,,,,14280.77,0
9067080,10:39:59,10:39:59,583,54,,,,14547.09,0
9067080,10:41:46,10:41:46,10805,55,,,,14904.39,0
9067080,10:44:25,10:44:25,4400,56,,,,15168.11,0
9067080,10:46:33,10:46:33,8635,57,,,,15594.62,0
9067080,10:47:04,10:47:04,2643,58,,,,15701.87,0
9067080,10:47:56,10:47:56,584,59,,,,15893.24,0
9067080,10:48:40,10:48:40,10304,60,,,,15999.04,0
9067080,10:50:00,10:50:00,10043,61,,,,16220.46,
9067080,10:50:22,10:50:22,2645,62,,,,16563.39,0
9067080,10:51:00,10:51:00,10479,63,,1,,17244.72,
9067090,09:47:00,09:47:00,9654,1,,,1,0,
9067090,09:48:30,09:48:30,4954,2,,,,404.23,0
9067090,09:49:06,09:49:06,4955,3,,,,560.68,0
9067090,09:49:36,09:49:36,4956,4,,,,712.48,0
9067090,09:50:48,09:50:48,4957,5,,,,1006.29,0
9067090,09:51:36,09:51:36,4958,6,,,,1225.55,0
9067090,09:52:03,09:52:03,4959,7,,,,1350.4,0
9067090,09:52:57,09:52:57,82,8,,,,1584.72,0
9067090,09:54:00,09:54:00,83,9,,,,1822.34,0
9067090,09:55:00,09:55:00,7984,10,,,,2093.83,0
9067090,09:56:03,09:56:03,85,11,,,,2404.94,0
9067090,09:56:57,09:56:57,86,12,,,,2597.8,0
9067090,09:57:33,09:57:33,87,13,,,,2740.04,0
9067090,09:58:33,09:58:33,88,14,,,,2964.46,0
9067090,09:59:15,09:59:15,89,15,,,,3172,0
9067090,10:00:00,10:00:00,90,16,,,,3367.98,0
9067090,10:00:36,10:00:36,91,17,,,,3500.37,0
9067090,10:04:00,10:04:00,10161,18,,,,4464.92,
9067090,10:07:15,10:07:15,8322,19,,,,5252.64,0
9067090,10:08:15,10:08:15,2211,20,,,,5482.3,0
9067090,10:09:26,10:09:26,2212,21,,,,5715.02,0
9067090,10:11:15,10:11:15,2213,22,,,,6033.88,0
9067090,10:13:00,10:13:00,9934,23,,,,6419.99,
9067090,10:13:28,10:13:28,9608,24,,,,6571.03,0
9067090,10:14:14,10:14:14,2342,25,,,,6828.58,0
9067090,10:14:57,10:14:57,2343,26,,,,7118.64,0
9067090,10:15:43,10:15:43,2344,27,,,,7370.54,0
9067090,10:16:40,10:16:40,4960,28,,,,7676.67,0
9067090,10:17:19,10:17:19,4961,29,,,,7909.87,0
9067090,10:18:07,10:18:07,4962,30,,,,8143.5,0
9067090,10:18:50,10:18:50,4963,31,,,,8400.95,0
9067090,10:19:43,10:19:43,4964,32,,,,8711.01,0
9067090,10:20:46,10:20:46,4965,33,,,,9012.92,0
9067090,10:21:38,10:21:38,561,34,,,,9254.52,0
9067090,10:23:03,10:23:03,562,35,,,,9668.75,0
9067090,10:23:34,10:23:34,563,36,,,,9809.8,0
9067090,10:24:04,10:24:04,564,37,,,,9973.14,0
9067090,10:25:03,10:25:03,565,38,,,,10316.46,0
9067090,10:26:00,10:26:00,566,39,,,,10644.72,
9067090,10:26:53,10:26:53,567,40,,,,10848.09,0
9067090,10:27:49,10:27:49,568,41,,,,11040.87,0
9067090,10:28:24,10:28:24,569,42,,,,11230.34,0
9067090,10:29:35,10:29:35,570,43,,,,11572.78,0
9067090,10:31:06,10:31:06,571,44,,,,11878.09,0
9067090,10:32:00,10:32:00,10748,45,,,,12113.84,
9067090,10:32:21,10:32:21,573,46,,,,12258.44,0
9067090,10:33:06,10:33:06,4519,47,,,,12579.2,0
9067090,10:33:43,10:33:43,4520,48,,,,12903.49,0
9067090,10:34:16,10:34:16,4320,49,,,,13093.56,0
9067090,10:34:47,10:34:47,579,50,,,,13302.38,0
9067090,10:35:45,10:35:45,580,51,,,,13617.82,0
9067090,10:37:00,10:37:00,581,52,,,,14104.05,
9067090,10:38:19,10:38:19,582,53,,,,14280.77,0
9067090,10:39:59,10:39:59,583,54,,,,14547.09,0
9067090,10:41:46,10:41:46,10805,55,,,,14904.39,0
9067090,10:44:25,10:44:25,4400,56,,,,15168.11,0
9067090,10:46:33,10:46:33,8635,57,,,,15594.62,0
9067090,10:47:04,10:47:04,2643,58,,,,15701.87,0
9067090,10:47:56,10:47:56,584,59,,,,15893.24,0
9067090,10:48:40,10:48:40,10304,60,,,,15999.04,0
9067090,10:50:00,10:50:00,10043,61,,,,16220.46,
9067090,10:50:22,10:50:22,2645,62,,,,16563.39,0
9067090,10:51:00,10:51:00,10479,63,,1,,17244.72,
9067120,09:47:00,09:47:00,9654,1,,,1,0,
9067120,09:48:30,09:48:30,4954,2,,,,404.23,0
9067120,09:49:06,09:49:06,4955,3,,,,560.68,0
9067120,09:49:36,09:49:36,4956,4,,,,712.48,0
9067120,09:50:48,09:50:48,4957,5,,,,1006.29,0
9067120,09:51:36,09:51:36,4958,6,,,,1225.55,0
9067120,09:52:03,09:52:03,4959,7,,,,1350.4,0
9067120,09:52:57,09:52:57,82,8,,,,1584.72,0
9067120,09:54:00,09:54:00,83,9,,,,1822.34,0
9067120,09:55:00,09:55:00,7984,10,,,,2093.83,0
9067120,09:56:03,09:56:03,85,11,,,,2404.94,0
9067120,09:56:57,09:56:57,86,12,,,,2597.8,0
9067120,09:57:33,09:57:33,87,13,,,,2740.04,0
9067120,09:58:33,09:58:33,88,14,,,,2964.46,0
9067120,09:59:15,09:59:15,89,15,,,,3172,0
9067120,10:00:00,10:00:00,90,16,,,,3367.98,0
9067120,10:00:36,10:00:36,91,17,,,,3500.37,0
9067120,10:04:00,10:04:00,10161,18,,,,4464.92,
9067120,10:07:15,10:07:15,8322,19,,,,5252.64,0
9067120,10:08:15,10:08:15,2211,20,,,,5482.3,0
9067120,10:09:26,10:09:26,2212,21,,,,5715.02,0
9067120,10:11:15,10:11:15,2213,22,,,,6033.88,0
9067120,10:13:00,10:13:00,9934,23,,,,6419.99,
9067120,10:13:28,10:13:28,9608,24,,,,6571.03,0
9067120,10:14:14,10:14:14,2342,25,,,,6828.58,0
9067120,10:14:57,10:14:57,2343,26,,,,7118.64,0
9067120,10:15:43,10:15:43,2344,27,,,,7370.54,0
9067120,10:16:40,10:16:40,4960,28,,,,7676.67,0
9067120,10:17:19,10:17:19,4961,29,,,,7909.87,0
9067120,10:18:07,10:18:07,4962,30,,,,8143.5,0
9067120,10:18:50,10:18:50,4963,31,,,,8400.95,0
9067120,10:19:43,10:19:43,4964,32,,,,8711.01,0
9067120,10:20:46,10:20:46,4965,33,,,,9012.92,0
9067120,10:21:38,10:21:38,561,34,,,,9254.52,0
9067120,10:23:03,10:23:03,562,35,,,,9668.75,0
9067120,10:23:34,10:23:34,563,36,,,,9809.8,0
9067120,10:24:04,10:24:04,564,37,,,,9973.14,0
9067120,10:25:03,10:25:03,565,38,,,,10316.46,0
9067120,10:26:00,10:26:00,566,39,,,,10644.72,
9067120,10:26:53,10:26:53,567,40,,,,10848.09,0
9067120,10:27:49,10:27:49,568,41,,,,11040.87,0
9067120,10:28:24,10:28:24,569,42,,,,11230.34,0
9067120,10:29:35,10:29:35,570,43,,,,11572.78,0
9067120,10:31:06,10:31:06,571,44,,,,11878.09,0
9067120,10:32:00,10:32:00,10748,45,,,,12113.84,
9067120,10:32:21,10:32:21,573,46,,,,12258.44,0
9067120,10:33:06,10:33:06,4519,47,,,,12579.2,0
9067120,10:33:43,10:33:43,4520,48,,,,12903.49,0
9067120,10:34:16,10:34:16,4320,49,,,,13093.56,0
9067120,10:34:47,10:34:47,579,50,,,,13302.38,0
9067120,10:35:45,10:35:45,580,51,,,,13617.82,0
9067120,10:37:00,10:37:00,581,52,,,,14104.05,
9067120,10:38:19,10:38:19,582,53,,,,14280.77,0
9067120,10:39:59,10:39:59,583,54,,,,14547.09,0
9067120,10:41:46,10:41:46,10805,55,,,,14904.39,0
9067120,10:44:25,10:44:25,4400,56,,,,15168.11,0
9067120,10:46:33,10:46:33,8635,57,,,,15594.62,0
9067120,10:47:04,10:47:04,2643,58,,,,15701.87,0
9067120,10:47:56,10:47:56,584,59,,,,15893.24,0
9067120,10:48:40,10:48:40,10304,60,,,,15999.04,0
9067120,10:50:00,10:50:00,10043,61,,,,16220.46,
9067120,10:50:22,10:50:22,2645,62,,,,16563.39,0
9067120,10:51:00,10:51:00,10479,63,,1,,17244.72,
9067130,09:47:00,09:47:00,9654,1,,,1,0,
9067130,09:48:30,09:48:30,4954,2,,,,404.23,0
9067130,09:49:06,09:49:06,4955,3,,,,560.68,0
9067130,09:49:36,09:49:36,4956,4,,,,712.48,0
9067130,09:50:48,09:50:48,4957,5,,,,1006.29,0
9067130,09:51:36,09:51:36,4958,6,,,,1225.55,0
9067130,09:52:03,09:52:03,4959,7,,,,1350.4,0
9067130,09:52:57,09:52:57,82,8,,,,1584.72,0
9067130,09:54:00,09:54:00,83,9,,,,1822.34,0
9067130,09:55:00,09:55:00,7984,10,,,,2093.83,0
9067130,09:56:03,09:56:03,85,11,,,,2404.94,0
9067130,09:56:57,09:56:57,86,12,,,,2597.8,0
9067130,09:57:33,09:57:33,87,13,,,,2740.04,0
9067130,09:58:33,09:58:33,88,14,,,,2964.46,0
9067130,09:59:15,09:59:15,89,15,,,,3172,0
9067130,10:00:00,10:00:00,90,16,,,,3367.98,0
9067130,10:00:36,10:00:36,91,17,,,,3500.37,0
9067130,10:04:00,10:04:00,10161,18,,,,4464.92,
9067130,10:07:15,10:07:15,8322,19,,,,5252.64,0
9067130,10:08:15,10:08:15,2211,20,,,,5482.3,0
9067130,10:09:26,10:09:26,2212,21,,,,5715.02,0
9067130,10:11:15,10:11:15,2213,22,,,,6033.88,0
9067130,10:13:00,10:13:00,9934,23,,,,6419.99,
9067130,10:13:28,10:13:28,9608,24,,,,6571.03,0
9067130,10:14:14,10:14:14,2342,25,,,,6828.58,0
9067130,10:14:57,10:14:57,2343,26,,,,7118.64,0
9067130,10:15:43,10:15:43,2344,27,,,,7370.54,0
9067130,10:16:40,10:16:40,4960,28,,,,7676.67,0
9067130,10:17:19,10:17:19,4961,29,,,,7909.87,0
9067130,10:18:07,10:18:07,4962,30,,,,8143.5,0
9067130,10:18:50,10:18:50,4963,31,,,,8400.95,0
9067130,10:19:43,10:19:43,4964,32,,,,8711.01,0
9067130,10:20:46,10:20:46,4965,33,,,,9012.92,0
9067130,10:21:38,10:21:38,561,34,,,,9254.52,0
9067130,10:23:03,10:23:03,562,35,,,,9668.75,0
9067130,10:23:34,10:23:34,563,36,,,,9809.8,0
9067130,10:24:04,10:24:04,564,37,,,,9973.14,0
9067130,10:25:03,10:25:03,565,38,,,,10316.46,0
9067130,10:26:00,10:26:00,566,39,,,,10644.72,
9067130,10:26:53,10:26:53,567,40,,,,10848.09,0
9067130,10:27:49,10:27:49,568,41,,,,11040.87,0
9067130,10:28:24,10:28:24,569,42,,,,11230.34,0
9067130,10:29:35,10:29:35,570,43,,,,11572.78,0
9067130,10:31:06,10:31:06,571,44,,,,11878.09,0
9067130,10:32:00,10:32:00,10748,45,,,,12113.84,
9067130,10:32:21,10:32:21,573,46,,,,12258.44,0
9067130,10:33:06,10:33:06,4519,47,,,,12579.2,0
9067130,10:33:43,10:33:43,4520,48,,,,12903.49,0
9067130,10:34:16,10:34:16,4320,49,,,,13093.56,0
9067130,10:34:47,10:34:47,579,50,,,,13302.38,0
9067130,10:35:45,10:35:45,580,51,,,,13617.82,0
9067130,10:37:00,10:37:00,581,52,,,,14104.05,
9067130,10:38:19,10:38:19,582,53,,,,14280.77,0
9067130,10:39:59,10:39:59,583,54,,,,14547.09,0
9067130,10:41:46,10:41:46,10805,55,,,,14904.39,0
9067130,10:44:25,10:44:25,4400,56,,,,15168.11,0
9067130,10:46:33,10:46:33,8635,57,,,,15594.62,0
9067130,10:47:04,10:47:04,2643,58,,,,15701.87,0
9067130,10:47:56,10:47:56,584,59,,,,15893.24,0
9067130,10:48:40,10:48:40,10304,60,,,,15999.04,0
9067130,10:50:00,10:50:00,10043,61,,,,16220.46,
9067130,10:50:22,10:50:22,2645,62,,,,16563.39,0
9067130,10:51:00,10:51:00,10479,63,,1,,17244.72,
9276160,09:43:00,09:43:00,9654,1,,,1,0,
9276160,09:44:08,09:44:08,4954,2,,,,404.23,0
9276160,09:44:36,09:44:36,4955,3,,,,560.68,0
9276160,09:44:59,09:44:59,4956,4,,,,712.48,0
9276160,09:45:54,09:45:54,4957,5,,,,1006.29,0
9276160,09:46:31,09:46:31,4958,6,,,,1225.55,0
9276160,09:46:51,09:46:51,4959,7,,,,1350.4,0
9276160,09:47:33,09:47:33,82,8,,,,1584.72,0
9276160,09:48:21,09:48:21,83,9,,,,1822.34,0
9276160,09:49:07,09:49:07,7984,10,,,,2093.83,0
9276160,09:49:55,09:49:55,85,11,,,,2404.94,0
9276160,09:50:36,09:50:36,86,12,,,,2597.8,0
9276160,09:51:04,09:51:04,87,13,,,,2740.04,0
9276160,09:51:49,09:51:49,88,14,,,,2964.46,0
9276160,09:52:22,09:52:22,89,15,,,,3172,0
9276160,09:52:56,09:52:56,90,16,,,,3367.98,0
9276160,09:53:24,09:53:24,91,17,,,,3500.37,0
9276160,09:56:00,09:56:00,10161,18,,,,4464.92,
9276160,09:58:31,09:58:31,8322,19,,,,5252.64,0
9276160,09:59:18,09:59:18,2211,20,,,,5482.3,0
9276160,10:00:13,10:00:13,2212,21,,,,5715.02,0
9276160,10:01:38,10:01:38,2213,22,,,,6033.88,0
9276160,10:03:00,10:03:00,9934,23,,,,6419.99,
9276160,10:03:21,10:03:21,9608,24,,,,6571.03,0
9276160,10:03:56,10:03:56,2342,25,,,,6828.58,0
9276160,10:04:30,10:04:30,2343,26,,,,7118.64,0
9276160,10:05:05,10:05:05,2344,27,,,,7370.54,0
9276160,10:05:49,10:05:49,4960,28,,,,7676.67,0
9276160,10:06:19,10:06:19,4961,29,,,,7909.87,0
9276160,10:06:56,10:06:56,4962,30,,,,8143.5,0
9276160,10:07:29,10:07:29,4963,31,,,,8400.95,0
9276160,10:08:10,10:08:10,4964,32,,,,8711.01,0
9276160,10:08:58,10:08:58,4965,33,,,,9012.92,0
9276160,10:09:38,10:09:38,561,34,,,,9254.52,0
9276160,10:10:44,10:10:44,562,35,,,,9668.75,0
9276160,10:11:07,10:11:07,563,36,,,,9809.8,0
9276160,10:11:31,10:11:31,564,37,,,,9973.14,0
9276160,10:12:16,10:12:16,565,38,,,,10316.46,0
9276160,10:13:00,10:13:00,566,39,,,,10644.72,
9276160,10:13:35,10:13:35,567,40,,,,10848.09,0
9276160,10:14:12,10:14:12,568,41,,,,11040.87,0
9276160,10:14:36,10:14:36,569,42,,,,11230.34,0
9276160,10:15:23,10:15:23,570,43,,,,11572.78,0
9276160,10:16:24,10:16:24,571,44,,,,11878.09,0
9276160,10:17:00,10:17:00,10748,45,,,,12113.84,
9276160,10:17:21,10:17:21,573,46,,,,12258.44,0
9276160,10:18:06,10:18:06,4519,47,,,,12579.2,0
9276160,10:18:43,10:18:43,4520,48,,,,12903.49,0
9276160,10:19:16,10:19:16,4320,49,,,,13093.56,0
9276160,10:19:47,10:19:47,579,50,,,,13302.38,0
9276160,10:20:45,10:20:45,580,51,,,,13617.82,0
9276160,10:22:00,10:22:00,581,52,,,,14104.05,
9276160,10:23:07,10:23:07,582,53,,,,14280.77,0
9276160,10:24:31,10:24:31,583,54,,,,14547.09,0
9276160,10:26:02,10:26:02,10805,55,,,,14904.39,0
9276160,10:28:17,10:28:17,4400,56,,,,15168.11,0
9276160,10:30:04,10:30:04,8635,57,,,,15594.62,0
9276160,10:30:31,10:30:31,2643,58,,,,15701.87,0
9276160,10:31:15,10:31:15,584,59,,,,15893.24,0
9276160,10:31:52,10:31:52,10304,60,,,,15999.04,0
9276160,10:33:00,10:33:00,10043,61,,,,16220.46,
9276160,10:34:29,10:34:29,2645,62,,,,16563.39,0
9276160,10:37:00,10:37:00,10479,63,,1,,17244.72,
9519010,13:35:00,13:35:00,9654,1,,,1,0,
9519010,13:36:14,13:36:14,4954,2,,,,404.23,0
9519010,13:36:43,13:36:43,4955,3,,,,560.68,0
9519010,13:37:08,13:37:08,4956,4,,,,712.48,0
9519010,13:38:07,13:38:07,4957,5,,,,1006.29,0
9519010,13:38:47,13:38:47,4958,6,,,,1225.55,0
9519010,13:39:09,13:39:09,4959,7,,,,1350.4,0
9519010,13:39:54,13:39:54,82,8,,,,1584.72,0
9519010,13:40:45,13:40:45,83,9,,,,1822.34,0
9519010,13:41:35,13:41:35,7984,10,,,,2093.83,0
9519010,13:42:27,13:42:27,85,11,,,,2404.94,0
9519010,13:43:11,13:43:11,86,12,,,,2597.8,0
9519010,13:43:41,13:43:41,87,13,,,,2740.04,0
9519010,13:44:30,13:44:30,88,14,,,,2964.46,0
9519010,13:45:05,13:45:05,89,15,,,,3172,0
9519010,13:45:42,13:45:42,90,16,,,,3367.98,0
9519010,13:46:12,13:46:12,91,17,,,,3500.37,0
9519010,13:49:00,13:49:00,10161,18,,,,4464.92,
9519010,13:51:53,13:51:53,8322,19,,,,5252.64,0
9519010,13:52:46,13:52:46,2211,20,,,,5482.3,0
9519010,13:53:50,13:53:50,2212,21,,,,5715.02,0
9519010,13:55:26,13:55:26,2213,22,,,,6033.88,0
9519010,13:57:00,13:57:00,9934,23,,,,6419.99,
9519010,13:57:23,13:57:23,9608,24,,,,6571.03,0
9519010,13:58:02,13:58:02,2342,25,,,,6828.58,0
9519010,13:58:39,13:58:39,2343,26,,,,7118.64,0
9519010,13:59:18,13:59:18,2344,27,,,,7370.54,0
9519010,14:00:06,14:00:06,4960,28,,,,7676.67,0
9519010,14:00:39,14:00:39,4961,29,,,,7909.87,0
9519010,14:01:19,14:01:19,4962,30,,,,8143.5,0
9519010,14:01:56,14:01:56,4963,31,,,,8400.95,0
9519010,14:02:41,14:02:41,4964,32,,,,8711.01,0
9519010,14:03:34,14:03:34,4965,33,,,,9012.92,0
9519010,14:04:18,14:04:18,561,34,,,,9254.52,0
9519010,14:05:30,14:05:30,562,35,,,,9668.75,0
9519010,14:05:56,14:05:56,563,36,,,,9809.8,0
9519010,14:06:22,14:06:22,564,37,,,,9973.14,0
9519010,14:07:12,14:07:12,565,38,,,,10316.46,0
9519010,14:08:00,14:08:00,566,39,,,,10644.72,
9519010,14:08:35,14:08:35,567,40,,,,10848.09,0
9519010,14:09:12,14:09:12,568,41,,,,11040.87,0
9519010,14:09:36,14:09:36,569,42,,,,11230.34,0
9519010,14:10:23,14:10:23,570,43,,,,11572.78,0
9519010,14:11:24,14:11:24,571,44,,,,11878.09,0
9519010,14:12:00,14:12:00,10748,45,,,,12113.84,
9519010,14:12:21,14:12:21,573,46,,,,12258.44,0
9519010,14:13:06,14:13:06,4519,47,,,,12579.2,0
9519010,14:13:43,14:13:43,4520,48,,,,12903.49,0
9519010,14:14:16,14:14:16,4320,49,,,,13093.56,0
9519010,14:14:47,14:14:47,579,50,,,,13302.38,0
9519010,14:15:45,14:15:45,580,51,,,,13617.82,0
9519010,14:17:00,14:17:00,581,52,,,,14104.05,
9519010,14:18:19,14:18:19,582,53,,,,14280.77,0
9519010,14:19:59,14:19:59,583,54,,,,14547.09,0
9519010,14:21:46,14:21:46,10805,55,,,,14904.39,0
9519010,14:24:25,14:24:25,4400,56,,,,15168.11,0
9519010,14:26:33,14:26:33,8635,57,,,,15594.62,0
9519010,14:27:04,14:27:04,2643,58,,,,15701.87,0
9519010,14:27:56,14:27:56,584,59,,,,15893.24,0
9519010,14:28:40,14:28:40,10304,60,,,,15999.04,0
9519010,14:30:00,14:30:00,10043,61,,,,16220.46,
9519010,14:31:51,14:31:51,2645,62,,,,16563.39,0
9519010,14:35:00,14:35:00,10479,63,,1,,17244.72,
9519110,13:35:00,13:35:00,9654,1,,,1,0,
9519110,13:36:14,13:36:14,4954,2,,,,404.23,0
9519110,13:36:43,13:36:43,4955,3,,,,560.68,0
9519110,13:37:08,13:37:08,4956,4,,,,712.48,0
9519110,13:38:07,13:38:07,4957,5,,,,1006.29,0
9519110,13:38:47,13:38:47,4958,6,,,,1225.55,0
9519110,13:39:09,13:39:09,4959,7,,,,1350.4,0
9519110,13:39:54,13:39:54,82,8,,,,1584.72,0
9519110,13:40:45,13:40:45,83,9,,,,1822.34,0
9519110,13:41:35,13:41:35,7984,10,,,,2093.83,0
9519110,13:42:27,13:42:27,85,11,,,,2404.94,0
9519110,13:43:11,13:43:11,86,12,,,,2597.8,0
9519110,13:43:41,13:43:41,87,13,,,,2740.04,0
9519110,13:44:30,13:44:30,88,14,,,,2964.46,0
9519110,13:45:05,13:45:05,89,15,,,,3172,0
9519110,13:45:42,13:45:42,90,16,,,,3367.98,0
9519110,13:46:12,13:46:12,91,17,,,,3500.37,0
9519110,13:49:00,13:49:00,10161,18,,,,4464.92,
9519110,13:51:53,13:51:53,8322,19,,,,5252.64,0
9519110,13:52:46,13:52:46,2211,20,,,,5482.3,0
9519110,13:53:50,13:53:50,2212,21,,,,5715.02,0
9519110,13:55:26,13:55:26,2213,22,,,,6033.88,0
9519110,13:57:00,13:57:00,9934,23,,,,6419.99,
9519110,13:57:23,13:57:23,9608,24,,,,6571.03,0
9519110,13:58:02,13:58:02,2342,25,,,,6828.58,0
9519110,13:58:39,13:58:39,2343,26,,,,7118.64,0
9519110,13:59:18,13:59:18,2344,27,,,,7370.54,0
9519110,14:00:06,14:00:06,4960,28,,,,7676.67,0
9519110,14:00:39,14:00:39,4961,29,,,,7909.87,0
9519110,14:01:19,14:01:19,4962,30,,,,8143.5,0
9519110,14:01:56,14:01:56,4963,31,,,,8400.95,0
9519110,14:02:41,14:02:41,4964,32,,,,8711.01,0
9519110,14:03:34,14:03:34,4965,33,,,,9012.92,0
9519110,14:04:18,14:04:18,561,34,,,,9254.52,0
9519110,14:05:30,14:05:30,562,35,,,,9668.75,0
9519110,14:05:56,14:05:56,563,36,,,,9809.8,0
9519110,14:06:22,14:06:22,564,37,,,,9973.14,0
9519110,14:07:12,14:07:12,565,38,,,,10316.46,0
9519110,14:08:00,14:08:00,566,39,,,,10644.72,
9519110,14:08:35,14:08:35,567,40,,,,10848.09,0
9519110,14:09:12,14:09:12,568,41,,,,11040.87,0
9519110,14:09:36,14:09:36,569,42,,,,11230.34,0
9519110,14:10:23,14:10:23,570,43,,,,11572.78,0
9519110,14:11:24,14:11:24,571,44,,,,11878.09,0
9519110,14:12:00,14:12:00,10748,45,,,,12113.84,
9519110,14:12:21,14:12:21,573,46,,,,12258.44,0
9519110,14:13:06,14:13:06,4519,47,,,,12579.2,0
9519110,14:13:43,14:13:43,4520,48,,,,12903.49,0
9519110,14:14:16,14:14:16,4320,49,,,,13093.56,0
9519110,14:14:47,14:14:47,579,50,,,,13302.38,0
9519110,14:15:45,14:15:45,580,51,,,,13617.82,0
9519110,14:17:00,14:17:00,581,52,,,,14104.05,
9519110,14:18:19,14:18:19,582,53,,,,14280.77,0
9519110,14:19:59,14:19:59,583,54,,,,14547.09,0
9519110,14:21:46,14:21:46,10805,55,,,,14904.39,0
9519110,14:24:25,14:24:25,4400,56,,,,15168.11,0
9519110,14:26:33,14:26:33,8635,57,,,,15594.62,0
9519110,14:27:04,14:27:04,2643,58,,,,15701.87,0
9519110,14:27:56,14:27:56,584,59,,,,15893.24,0
9519110,14:28:40,14:28:40,10304,60,,,,15999.04,0
9519110,14:30:00,14:30:00,10043,61,,,,16220.46,
9519110,14:31:51,14:31:51,2645,62,,,,16563.39,0
9519110,14:35:00,14:35:00,10479,63,,1,,17244.72,
9519150,13:35:00,13:35:00,9654,1,,,1,0,
9519150,13:36:14,13:36:14,4954,2,,,,404.23,0
9519150,13:36:43,13:36:43,4955,3,,,,560.68,0
9519150,13:37:08,13:37:08,4956,4,,,,712.48,0
9519150,13:38:07,13:38:07,4957,5,,,,1006.29,0
9519150,13:38:47,13:38:47,4958,6,,,,1225.55,0
9519150,13:39:09,13:39:09,4959,7,,,,1350.4,0
9519150,13:39:54,13:39:54,82,8,,,,1584.72,0
9519150,13:40:45,13:40:45,83,9,,,,1822.34,0
9519150,13:41:35,13:41:35,7984,10,,,,2093.83,0
9519150,13:42:27,13:42:27,85,11,,,,2404.94,0
9519150,13:43:11,13:43:11,86,12,,,,2597.8,0
9519150,13:43:41,13:43:41,87,13,,,,2740.04,0
9519150,13:44:30,13:44:30,88,14,,,,2964.46,0
9519150,13:45:05,13:45:05,89,15,,,,3172,0
9519150,13:45:42,13:45:42,90,16,,,,3367.98,0
9519150,13:46:12,13:46:12,91,17,,,,3500.37,0
9519150,13:49:00,13:49:00,10161,18,,,,4464.92,
9519150,13:51:53,13:51:53,8322,19,,,,5252.64,0
9519150,13:52:46,13:52:46,2211,20,,,,5482.3,0
9519150,13:53:50,13:53:50,2212,21,,,,5715.02,0
9519150,13:55:26,13:55:26,2213,22,,,,6033.88,0
9519150,13:57:00,13:57:00,9934,23,,,,6419.99,
9519150,13:57:23,13:57:23,9608,24,,,,6571.03,0
9519150,13:58:02,13:58:02,2342,25,,,,6828.58,0
9519150,13:58:39,13:58:39,2343,26,,,,7118.64,0
9519150,13:59:18,13:59:18,2344,27,,,,7370.54,0
9519150,14:00:06,14:00:06,4960,28,,,,7676.67,0
9519150,14:00:39,14:00:39,4961,29,,,,7909.87,0
9519150,14:01:19,14:01:19,4962,30,,,,8143.5,0
9519150,14:01:56,14:01:56,4963,31,,,,8400.95,0
9519150,14:02:41,14:02:41,4964,32,,,,8711.01,0
9519150,14:03:34,14:03:34,4965,33,,,,9012.92,0
9519150,14:04:18,14:04:18,561,34,,,,9254.52,0
9519150,14:05:30,14:05:30,562,35,,,,9668.75,0
9519150,14:05:56,14:05:56,563,36,,,,9809.8,0
9519150,14:06:22,14:06:22,564,37,,,,9973.14,0
9519150,14:07:12,14:07:12,565,38,,,,10316.46,0
9519150,14:08:00,14:08:00,566,39,,,,10644.72,
9519150,14:08:35,14:08:35,567,40,,,,10848.09,0
9519150,14:09:12,14:09:12,568,41,,,,11040.87,0
9519150,14:09:36,14:09:36,569,42,,,,11230.34,0
9519150,14:10:23,14:10:23,570,43,,,,11572.78,0
9519150,14:11:24,14:11:24,571,44,,,,11878.09,0
9519150,14:12:00,14:12:00,10748,45,,,,12113.84,
9519150,14:12:21,14:12:21,573,46,,,,12258.44,0
9519150,14:13:06,14:13:06,4519,47,,,,12579.2,0
9519150,14:13:43,14:13:43,4520,48,,,,12903.49,0
9519150,14:14:16,14:14:16,4320,49,,,,13093.56,0
9519150,14:14:47,14:14:47,579,50,,,,13302.38,0
9519150,14:15:45,14:15:45,580,51,,,,13617.82,0
9519150,14:17:00,14:17:00,581,52,,,,14104.05,
9519150,14:18:19,14:18:19,582,53,,,,14280.77,0
9519150,14:19:59,14:19:59,583,54,,,,14547.09,0
9519150,14:21:46,14:21:46,10805,55,,,,14904.39,0
9519150,14:24:25,14:24:25,4400,56,,,,15168.11,0
9519150,14:26:33,14:26:33,8635,57,,,,15594.62,0
9519150,14:27:04,14:27:04,2643,58,,,,15701.87,0
9519150,14:27:56,14:27:56,584,59,,,,15893.24,0
9519150,14:28:40,14:28:40,10304,60,,,,15999.04,0
9519150,14:30:00,14:30:00,10043,61,,,,16220.46,
9519150,14:31:51,14:31:51,2645,62,,,,16563.39,0
9519150,14:35:00,14:35:00,10479,63,,1,,17244.72,
9770020,22:49:00,22:49:00,9654,1,,,1,0,
9770020,22:50:14,22:50:14,4954,2,,,,404.23,0
9770020,22:50:43,22:50:43,4955,3,,,,560.68,0
9770020,22:51:08,22:51:08,4956,4,,,,712.48,0
9770020,22:52:07,22:52:07,4957,5,,,,1006.29,0
9770020,22:52:47,22:52:47,4958,6,,,,1225.55,0
9770020,22:53:09,22:53:09,4959,7,,,,1350.4,0
9770020,22:53:54,22:53:54,82,8,,,,1584.72,0
9770020,22:54:45,22:54:45,83,9,,,,1822.34,0
9770020,22:55:35,22:55:35,7984,10,,,,2093.83,0
9770020,22:56:27,22:56:27,85,11,,,,2404.94,0
9770020,22:57:11,22:57:11,86,12,,,,2597.8,0
9770020,22:57:41,22:57:41,87,13,,,,2740.04,0
9770020,22:58:30,22:58:30,88,14,,,,2964.46,0
9770020,22:59:05,22:59:05,89,15,,,,3172,0
9770020,22:59:42,22:59:42,90,16,,,,3367.98,0
9770020,23:00:12,23:00:12,91,17,,,,3500.37,0
9770020,23:03:00,23:03:00,10161,18,,,,4464.92,
9770020,23:04:48,23:04:48,8322,19,,,,5252.64,0
9770020,23:05:21,23:05:21,2211,20,,,,5482.3,0
9770020,23:06:01,23:06:01,2212,21,,,,5715.02,0
9770020,23:07:01,23:07:01,2213,22,,,,6033.88,0
9770020,23:08:00,23:08:00,9934,23,,,,6419.99,
9770020,23:08:23,23:08:23,9608,24,,,,6571.03,0
9770020,23:09:02,23:09:02,2342,25,,,,6828.58,0
9770020,23:09:39,23:09:39,2343,26,,,,7118.64,0
9770020,23:10:18,23:10:18,2344,27,,,,7370.54,0
9770020,23:11:06,23:11:06,4960,28,,,,7676.67,0
9770020,23:11:39,23:11:39,4961,29,,,,7909.87,0
9770020,23:12:19,23:12:19,4962,30,,,,8143.5,0
9770020,23:12:56,23:12:56,4963,31,,,,8400.95,0
9770020,23:13:41,23:13:41,4964,32,,,,8711.01,0
9770020,23:14:34,23:14:34,4965,33,,,,9012.92,0
9770020,23:15:18,23:15:18,561,34,,,,9254.52,0
9770020,23:16:30,23:16:30,562,35,,,,9668.75,0
9770020,23:16:56,23:16:56,563,36,,,,9809.8,0
9770020,23:17:22,23:17:22,564,37,,,,9973.14,0
9770020,23:18:12,23:18:12,565,38,,,,10316.46,0
9770020,23:19:00,23:19:00,566,39,,,,10644.72,
9770020,23:19:35,23:19:35,567,40,,,,10848.09,0
9770020,23:20:12,23:20:12,568,41,,,,11040.87,0
9770020,23:20:36,23:20:36,569,42,,,,11230.34,0
9770020,23:21:23,23:21:23,570,43,,,,11572.78,0
9770020,23:22:24,23:22:24,571,44,,,,11878.09,0
9770020,23:23:00,23:23:00,10748,45,,,,12113.84,
9770020,23:23:12,23:23:12,573,46,,,,12258.44,0
9770020,23:23:39,23:23:39,4519,47,,,,12579.2,0
9770020,23:24:02,23:24:02,4520,48,,,,12903.49,0
9770020,23:24:21,23:24:21,4320,49,,,,13093.56,0
9770020,23:24:40,23:24:40,579,50,,,,13302.38,0
9770020,23:25:15,23:25:15,580,51,,,,13617.82,0
9770020,23:26:00,23:26:00,581,52,,,,14104.05,
9770020,23:26:55,23:26:55,582,53,,,,14280.77,0
9770020,23:28:03,23:28:03,583,54,,,,14547.09,0
9770020,23:29:18,23:29:18,10805,55,,,,14904.39,0
9770020,23:31:08,23:31:08,4400,56,,,,15168.11,0
9770020,23:32:36,23:32:36,8635,57,,,,15594.62,0
9770020,23:32:58,23:32:58,2643,58,,,,15701.87,0
9770020,23:33:34,23:33:34,584,59,,,,15893.24,0
9770020,23:34:04,23:34:04,10304,60,,,,15999.04,0
9770020,23:35:00,23:35:00,10043,61,,,,16220.46,
9770020,23:35:22,23:35:22,2645,62,,,,16563.39,0
9770020,23:36:00,23:36:00,10479,63,,1,,17244.72,
9770030,22:49:00,22:49:00,9654,1,,,1,0,
9770030,22:50:14,22:50:14,4954,2,,,,404.23,0
9770030,22:50:43,22:50:43,4955,3,,,,560.68,0
9770030,22:51:08,22:51:08,4956,4,,,,712.48,0
9770030,22:52:07,22:52:07,4957,5,,,,1006.29,0
9770030,22:52:47,22:52:47,4958,6,,,,1225.55,0
9770030,22:53:09,22:53:09,4959,7,,,,1350.4,0
9770030,22:53:54,22:53:54,82,8,,,,1584.72,0
9770030,22:54:45,22:54:45,83,9,,,,1822.34,0
9770030,22:55:35,22:55:35,7984,10,,,,2093.83,0
9770030,22:56:27,22:56:27,85,11,,,,2404.94,0
9770030,22:57:11,22:57:11,86,12,,,,2597.8,0
9770030,22:57:41,22:57:41,87,13,,,,2740.04,0
9770030,22:58:30,22:58:30,88,14,,,,2964.46,0
9770030,22:59:05,22:59:05,89,15,,,,3172,0
9770030,22:59:42,22:59:42,90,16,,,,3367.98,0
9770030,23:00:12,23:00:12,91,17,,,,3500.37,0
9770030,23:03:00,23:03:00,10161,18,,,,4464.92,
9770030,23:04:48,23:04:48,8322,19,,,,5252.64,0
9770030,23:05:21,23:05:21,2211,20,,,,5482.3,0
9770030,23:06:01,23:06:01,2212,21,,,,5715.02,0
9770030,23:07:01,23:07:01,2213,22,,,,6033.88,0
9770030,23:08:00,23:08:00,9934,23,,,,6419.99,
9770030,23:08:23,23:08:23,9608,24,,,,6571.03,0
9770030,23:09:02,23:09:02,2342,25,,,,6828.58,0
9770030,23:09:39,23:09:39,2343,26,,,,7118.64,0
9770030,23:10:18,23:10:18,2344,27,,,,7370.54,0
9770030,23:11:06,23:11:06,4960,28,,,,7676.67,0
9770030,23:11:39,23:11:39,4961,29,,,,7909.87,0
9770030,23:12:19,23:12:19,4962,30,,,,8143.5,0
9770030,23:12:56,23:12:56,4963,31,,,,8400.95,0
9770030,23:13:41,23:13:41,4964,32,,,,8711.01,0
9770030,23:14:34,23:14:34,4965,33,,,,9012.92,0
9770030,23:15:18,23:15:18,561,34,,,,9254.52,0
9770030,23:16:30,23:16:30,562,35,,,,9668.75,0
9770030,23:16:56,23:16:56,563,36,,,,9809.8,0
9770030,23:17:22,23:17:22,564,37,,,,9973.14,0
9770030,23:18:12,23:18:12,565,38,,,,10316.46,0
9770030,23:19:00,23:19:00,566,39,,,,10644.72,
9770030,23:19:35,23:19:35,567,40,,,,10848.09,0
9770030,23:20:12,23:20:12,568,41,,,,11040.87,0
9770030,23:20:36,23:20:36,569,42,,,,11230.34,0
9770030,23:21:23,23:21:23,570,43,,,,11572.78,0
9770030,23:22:24,23:22:24,571,44,,,,11878.09,0
9770030,23:23:00,23:23:00,10748,45,,,,12113.84,
9770030,23:23:12,23:23:12,573,46,,,,12258.44,0
9770030,23:23:39,23:23:39,4519,47,,,,12579.2,0
9770030,23:24:02,23:24:02,4520,48,,,,12903.49,0
9770030,23:24:21,23:24:21,4320,49,,,,13093.56,0
9770030,23:24:40,23:24:40,579,50,,,,13302.38,0
9770030,23:25:15,23:25:15,580,51,,,,13617.82,0
9770030,23:26:00,23:26:00,581,52,,,,14104.05,
9770030,23:26:55,23:26:55,582,53,,,,14280.77,0
9770030,23:28:03,23:28:03,583,54,,,,14547.09,0
9770030,23:29:18,23:29:18,10805,55,,,,14904.39,0
9770030,23:31:08,23:31:08,4400,56,,,,15168.11,0
9770030,23:32:36,23:32:36,8635,57,,,,15594.62,0
9770030,23:32:58,23:32:58,2643,58,,,,15701.87,0
9770030,23:33:34,23:33:34,584,59,,,,15893.24,0
9770030,23:34:04,23:34:04,10304,60,,,,15999.04,0
9770030,23:35:00,23:35:00,10043,61,,,,16220.46,
9770030,23:35:22,23:35:22,2645,62,,,,16563.39,0
9770030,23:36:00,23:36:00,10479,63,,1,,17244.72,
9770040,22:49:00,22:49:00,9654,1,,,1,0,
9770040,22:50:14,22:50:14,4954,2,,,,404.23,0
9770040,22:50:43,22:50:43,4955,3,,,,560.68,0
9770040,22:51:08,22:51:08,4956,4,,,,712.48,0
9770040,22:52:07,22:52:07,4957,5,,,,1006.29,0
9770040,22:52:47,22:52:47,4958,6,,,,1225.55,0
9770040,22:53:09,22:53:09,4959,7,,,,1350.4,0
9770040,22:53:54,22:53:54,82,8,,,,1584.72,0
9770040,22:54:45,22:54:45,83,9,,,,1822.34,0
9770040,22:55:35,22:55:35,7984,10,,,,2093.83,0
9770040,22:56:27,22:56:27,85,11,,,,2404.94,0
9770040,22:57:11,22:57:11,86,12,,,,2597.8,0
9770040,22:57:41,22:57:41,87,13,,,,2740.04,0
9770040,22:58:30,22:58:30,88,14,,,,2964.46,0
9770040,22:59:05,22:59:05,89,15,,,,3172,0
9770040,22:59:42,22:59:42,90,16,,,,3367.98,0
9770040,23:00:12,23:00:12,91,17,,,,3500.37,0
9770040,23:03:00,23:03:00,10161,18,,,,4464.92,
9770040,23:04:48,23:04:48,8322,19,,,,5252.64,0
9770040,23:05:21,23:05:21,2211,20,,,,5482.3,0
9770040,23:06:01,23:06:01,2212,21,,,,5715.02,0
9770040,23:07:01,23:07:01,2213,22,,,,6033.88,0
9770040,23:08:00,23:08:00,9934,23,,,,6419.99,
9770040,23:08:23,23:08:23,9608,24,,,,6571.03,0
9770040,23:09:02,23:09:02,2342,25,,,,6828.58,0
9770040,23:09:39,23:09:39,2343,26,,,,7118.64,0
9770040,23:10:18,23:10:18,2344,27,,,,7370.54,0
9770040,23:11:06,23:11:06,4960,28,,,,7676.67,0
9770040,23:11:39,23:11:39,4961,29,,,,7909.87,0
9770040,23:12:19,23:12:19,4962,30,,,,8143.5,0
9770040,23:12:56,23:12:56,4963,31,,,,8400.95,0
9770040,23:13:41,23:13:41,4964,32,,,,8711.01,0
9770040,23:14:34,23:14:34,4965,33,,,,9012.92,0
9770040,23:15:18,23:15:18,561,34,,,,9254.52,0
9770040,23:16:30,23:16:30,562,35,,,,9668.75,0
9770040,23:16:56,23:16:56,563,36,,,,9809.8,0
9770040,23:17:22,23:17:22,564,37,,,,9973.14,0
9770040,23:18:12,23:18:12,565,38,,,,10316.46,0
9770040,23:19:00,23:19:00,566,39,,,,10644.72,
9770040,23:19:35,23:19:35,567,40,,,,10848.09,0
9770040,23:20:12,23:20:12,568,41,,,,11040.87,0
9770040,23:20:36,23:20:36,569,42,,,,11230.34,0
9770040,23:21:23,23:21:23,570,43,,,,11572.78,0
9770040,23:22:24,23:22:24,571,44,,,,11878.09,0
9770040,23:23:00,23:23:00,10748,45,,,,12113.84,
9770040,23:23:12,23:23:12,573,46,,,,12258.44,0
9770040,23:23:39,23:23:39,4519,47,,,,12579.2,0
9770040,23:24:02,23:24:02,4520,48,,,,12903.49,0
9770040,23:24:21,23:24:21,4320,49,,,,13093.56,0
9770040,23:24:40,23:24:40,579,50,,,,13302.38,0
9770040,23:25:15,23:25:15,580,51,,,,13617.82,0
9770040,23:26:00,23:26:00,581,52,,,,14104.05,
9770040,23:26:55,23:26:55,582,53,,,,14280.77,0
9770040,23:28:03,23:28:03,583,54,,,,14547.09,0
9770040,23:29:18,23:29:18,10805,55,,,,14904.39,0
9770040,23:31:08,23:31:08,4400,56,,,,15168.11,0
9770040,23:32:36,23:32:36,8635,57,,,,15594.62,0
9770040,23:32:58,23:32:58,2643,58,,,,15701.87,0
9770040,23:33:34,23:33:34,584,59,,,,15893.24,0
9770040,23:34:04,23:34:04,10304,60,,,,15999.04,0
9770040,23:35:00,23:35:00,10043,61,,,,16220.46,
9770040,23:35:22,23:35:22,2645,62,,,,16563.39,0
9770040,23:36:00,23:36:00,10479,63,,1,,17244.72,
9770050,22:49:00,22:49:00,9654,1,,,1,0,
9770050,22:50:14,22:50:14,4954,2,,,,404.23,0
9770050,22:50:43,22:50:43,4955,3,,,,560.68,0
9770050,22:51:08,22:51:08,4956,4,,,,712.48,0
9770050,22:52:07,22:52:07,4957,5,,,,1006.29,0
9770050,22:52:47,22:52:47,4958,6,,,,1225.55,0
9770050,22:53:09,22:53:09,4959,7,,,,1350.4,0
9770050,22:53:54,22:53:54,82,8,,,,1584.72,0
9770050,22:54:45,22:54:45,83,9,,,,1822.34,0
9770050,22:55:35,22:55:35,7984,10,,,,2093.83,0
9770050,22:56:27,22:56:27,85,11,,,,2404.94,0
9770050,22:57:11,22:57:11,86,12,,,,2597.8,0
9770050,22:57:41,22:57:41,87,13,,,,2740.04,0
9770050,22:58:30,22:58:30,88,14,,,,2964.46,0
9770050,22:59:05,22:59:05,89,15,,,,3172,0
9770050,22:59:42,22:59:42,90,16,,,,3367.98,0
9770050,23:00:12,23:00:12,91,17,,,,3500.37,0
9770050,23:03:00,23:03:00,10161,18,,,,4464.92,
9770050,23:04:48,23:04:48,8322,19,,,,5252.64,0
9770050,23:05:21,23:05:21,2211,20,,,,5482.3,0
9770050,23:06:01,23:06:01,2212,21,,,,5715.02,0
9770050,23:07:01,23:07:01,2213,22,,,,6033.88,0
9770050,23:08:00,23:08:00,9934,23,,,,6419.99,
9770050,23:08:23,23:08:23,9608,24,,,,6571.03,0
9770050,23:09:02,23:09:02,2342,25,,,,6828.58,0
9770050,23:09:39,23:09:39,2343,26,,,,7118.64,0
9770050,23:10:18,23:10:18,2344,27,,,,7370.54,0
9770050,23:11:06,23:11:06,4960,28,,,,7676.67,0
9770050,23:11:39,23:11:39,4961,29,,,,7909.87,0
9770050,23:12:19,23:12:19,4962,30,,,,8143.5,0
9770050,23:12:56,23:12:56,4963,31,,,,8400.95,0
9770050,23:13:41,23:13:41,4964,32,,,,8711.01,0
9770050,23:14:34,23:14:34,4965,33,,,,9012.92,0
9770050,23:15:18,23:15:18,561,34,,,,9254.52,0
9770050,23:16:30,23:16:30,562,35,,,,9668.75,0
9770050,23:16:56,23:16:56,563,36,,,,9809.8,0
9770050,23:17:22,23:17:22,564,37,,,,9973.14,0
9770050,23:18:12,23:18:12,565,38,,,,10316.46,0
9770050,23:19:00,23:19:00,566,39,,,,10644.72,
9770050,23:19:35,23:19:35,567,40,,,,10848.09,0
9770050,23:20:12,23:20:12,568,41,,,,11040.87,0
9770050,23:20:36,23:20:36,569,42,,,,11230.34,0
9770050,23:21:23,23:21:23,570,43,,,,11572.78,0
9770050,23:22:24,23:22:24,571,44,,,,11878.09,0
9770050,23:23:00,23:23:00,10748,45,,,,12113.84,
9770050,23:23:12,23:23:12,573,46,,,,12258.44,0
9770050,23:23:39,23:23:39,4519,47,,,,12579.2,0
9770050,23:24:02,23:24:02,4520,48,,,,12903.49,0
9770050,23:24:21,23:24:21,4320,49,,,,13093.56,0
9770050,23:24:40,23:24:40,579,50,,,,13302.38,0
9770050,23:25:15,23:25:15,580,51,,,,13617.82,0
9770050,23:26:00,23:26:00,581,52,,,,14104.05,
9770050,23:26:55,23:26:55,582,53,,,,14280.77,0
9770050,23:28:03,23:28:03,583,54,,,,14547.09,0
9770050,23:29:18,23:29:18,10805,55,,,,14904.39,0
9770050,23:31:08,23:31:08,4400,56,,,,15168.11,0
9770050,23:32:36,23:32:36,8635,57,,,,15594.62,0
9770050,23:32:58,23:32:58,2643,58,,,,15701.87,0
9770050,23:33:34,23:33:34,584,59,,,,15893.24,0
9770050,23:34:04,23:34:04,10304,60,,,,15999.04,0
9770050,23:35:00,23:35:00,10043,61,,,,16220.46,
9770050,23:35:22,23:35:22,2645,62,,,,16563.39,0
9770050,23:36:00,23:36:00,10479,63,,1,,17244.72,
9770060,22:49:00,22:49:00,9654,1,,,1,0,
9770060,22:50:14,22:50:14,4954,2,,,,404.23,0
9770060,22:50:43,22:50:43,4955,3,,,,560.68,0
9770060,22:51:08,22:51:08,4956,4,,,,712.48,0
9770060,22:52:07,22:52:07,4957,5,,,,1006.29,0
9770060,22:52:47,22:52:47,4958,6,,,,1225.55,0
9770060,22:53:09,22:53:09,4959,7,,,,1350.4,0
9770060,22:53:54,22:53:54,82,8,,,,1584.72,0
9770060,22:54:45,22:54:45,83,9,,,,1822.34,0
9770060,22:55:35,22:55:35,7984,10,,,,2093.83,0
9770060,22:56:27,22:56:27,85,11,,,,2404.94,0
9770060,22:57:11,22:57:11,86,12,,,,2597.8,0
9770060,22:57:41,22:57:41,87,13,,,,2740.04,0
9770060,22:58:30,22:58:30,88,14,,,,2964.46,0
9770060,22:59:05,22:59:05,89,15,,,,3172,0
9770060,22:59:42,22:59:42,90,16,,,,3367.98,0
9770060,23:00:12,23:00:12,91,17,,,,3500.37,0
9770060,23:03:00,23:03:00,10161,18,,,,4464.92,
9770060,23:04:48,23:04:48,8322,19,,,,5252.64,0
9770060,23:05:21,23:05:21,2211,20,,,,5482.3,0
9770060,23:06:01,23:06:01,2212,21,,,,5715.02,0
9770060,23:07:01,23:07:01,2213,22,,,,6033.88,0
9770060,23:08:00,23:08:00,9934,23,,,,6419.99,
9770060,23:08:23,23:08:23,9608,24,,,,6571.03,0
9770060,23:09:02,23:09:02,2342,25,,,,6828.58,0
9770060,23:09:39,23:09:39,2343,26,,,,7118.64,0
9770060,23:10:18,23:10:18,2344,27,,,,7370.54,0
9770060,23:11:06,23:11:06,4960,28,,,,7676.67,0
9770060,23:11:39,23:11:39,4961,29,,,,7909.87,0
9770060,23:12:19,23:12:19,4962,30,,,,8143.5,0
9770060,23:12:56,23:12:56,4963,31,,,,8400.95,0
9770060,23:13:41,23:13:41,4964,32,,,,8711.01,0
9770060,23:14:34,23:14:34,4965,33,,,,9012.92,0
9770060,23:15:18,23:15:18,561,34,,,,9254.52,0
9770060,23:16:30,23:16:30,562,35,,,,9668.75,0
9770060,23:16:56,23:16:56,563,36,,,,9809.8,0
9770060,23:17:22,23:17:22,564,37,,,,9973.14,0
9770060,23:18:12,23:18:12,565,38,,,,10316.46,0
9770060,23:19:00,23:19:00,566,39,,,,10644.72,
9770060,23:19:35,23:19:35,567,40,,,,10848.09,0
9770060,23:20:12,23:20:12,568,41,,,,11040.87,0
9770060,23:20:36,23:20:36,569,42,,,,11230.34,0
9770060,23:21:23,23:21:23,570,43,,,,11572.78,0
9770060,23:22:24,23:22:24,571,44,,,,11878.09,0
9770060,23:23:00,23:23:00,10748,45,,,,12113.84,
9770060,23:23:12,23:23:12,573,46,,,,12258.44,0
9770060,23:23:39,23:23:39,4519,47,,,,12579.2,0
9770060,23:24:02,23:24:02,4520,48,,,,12903.49,0
9770060,23:24:21,23:24:21,4320,49,,,,13093.56,0
9770060,23:24:40,23:24:40,579,50,,,,13302.38,0
9770060,23:25:15,23:25:15,580,51,,,,13617.82,0
9770060,23:26:00,23:26:00,581,52,,,,14104.05,
9770060,23:26:55,23:26:55,582,53,,,,14280.77,0
9770060,23:28:03,23:28:03,583,54,,,,14547.09,0
9770060,23:29:18,23:29:18,10805,55,,,,14904.39,0
9770060,23:31:08,23:31:08,4400,56,,,,15168.11,0
9770060,23:32:36,23:32:36,8635,57,,,,15594.62,0
9770060,23:32:58,23:32:58,2643,58,,,,15701.87,0
9770060,23:33:34,23:33:34,584,59,,,,15893.24,0
9770060,23:34:04,23:34:04,10304,60,,,,15999.04,0
9770060,23:35:00,23:35:00,10043,61,,,,16220.46,
9770060,23:35:22,23:35:22,2645,62,,,,16563.39,0
9770060,23:36:00,23:36:00,10479,63,,1,,17244.72,
9770080,22:49:00,22:49:00,9654,1,,,1,0,
9770080,22:50:14,22:50:14,4954,2,,,,404.23,0
9770080,22:50:43,22:50:43,4955,3,,,,560.68,0
9770080,22:51:08,22:51:08,4956,4,,,,712.48,0
9770080,22:52:07,22:52:07,4957,5,,,,1006.29,0
9770080,22:52:47,22:52:47,4958,6,,,,1225.55,0
9770080,22:53:09,22:53:09,4959,7,,,,1350.4,0
9770080,22:53:54,22:53:54,82,8,,,,1584.72,0
9770080,22:54:45,22:54:45,83,9,,,,1822.34,0
9770080,22:55:35,22:55:35,7984,10,,,,2093.83,0
9770080,22:56:27,22:56:27,85,11,,,,2404.94,0
9770080,22:57:11,22:57:11,86,12,,,,2597.8,0
9770080,22:57:41,22:57:41,87,13,,,,2740.04,0
9770080,22:58:30,22:58:30,88,14,,,,2964.46,0
9770080,22:59:05,22:59:05,89,15,,,,3172,0
9770080,22:59:42,22:59:42,90,16,,,,3367.98,0
9770080,23:00:12,23:00:12,91,17,,,,3500.37,0
9770080,23:03:00,23:03:00,10161,18,,,,4464.92,
9770080,23:04:48,23:04:48,8322,19,,,,5252.64,0
9770080,23:05:21,23:05:21,2211,20,,,,5482.3,0
9770080,23:06:01,23:06:01,2212,21,,,,5715.02,0
9770080,23:07:01,23:07:01,2213,22,,,,6033.88,0
9770080,23:08:00,23:08:00,9934,23,,,,6419.99,
9770080,23:08:23,23:08:23,9608,24,,,,6571.03,0
9770080,23:09:02,23:09:02,2342,25,,,,6828.58,0
9770080,23:09:39,23:09:39,2343,26,,,,7118.64,0
9770080,23:10:18,23:10:18,2344,27,,,,7370.54,0
9770080,23:11:06,23:11:06,4960,28,,,,7676.67,0
9770080,23:11:39,23:11:39,4961,29,,,,7909.87,0
9770080,23:12:19,23:12:19,4962,30,,,,8143.5,0
9770080,23:12:56,23:12:56,4963,31,,,,8400.95,0
9770080,23:13:41,23:13:41,4964,32,,,,8711.01,0
9770080,23:14:34,23:14:34,4965,33,,,,9012.92,0
9770080,23:15:18,23:15:18,561,34,,,,9254.52,0
9770080,23:16:30,23:16:30,562,35,,,,9668.75,0
9770080,23:16:56,23:16:56,563,36,,,,9809.8,0
9770080,23:17:22,23:17:22,564,37,,,,9973.14,0
9770080,23:18:12,23:18:12,565,38,,,,10316.46,0
9770080,23:19:00,23:19:00,566,39,,,,10644.72,
9770080,23:19:35,23:19:35,567,40,,,,10848.09,0
9770080,23:20:12,23:20:12,568,41,,,,11040.87,0
9770080,23:20:36,23:20:36,569,42,,,,11230.34,0
9770080,23:21:23,23:21:23,570,43,,,,11572.78,0
9770080,23:22:24,23:22:24,571,44,,,,11878.09,0
9770080,23:23:00,23:23:00,10748,45,,,,12113.84,
9770080,23:23:12,23:23:12,573,46,,,,12258.44,0
9770080,23:23:39,23:23:39,4519,47,,,,12579.2,0
9770080,23:24:02,23:24:02,4520,48,,,,12903.49,0
9770080,23:24:21,23:24:21,4320,49,,,,13093.56,0
9770080,23:24:40,23:24:40,579,50,,,,13302.38,0
9770080,23:25:15,23:25:15,580,51,,,,13617.82,0
9770080,23:26:00,23:26:00,581,52,,,,14104.05,
9770080,23:26:55,23:26:55,582,53,,,,14280.77,0
9770080,23:28:03,23:28:03,583,54,,,,14547.09,0
9770080,23:29:18,23:29:18,10805,55,,,,14904.39,0
9770080,23:31:08,23:31:08,4400,56,,,,15168.11,0
9770080,23:32:36,23:32:36,8635,57,,,,15594.62,0
9770080,23:32:58,23:32:58,2643,58,,,,15701.87,0
9770080,23:33:34,23:33:34,584,59,,,,15893.24,0
9770080,23:34:04,23:34:04,10304,60,,,,15999.04,0
9770080,23:35:00,23:35:00,10043,61,,,,16220.46,
9770080,23:35:22,23:35:22,2645,62,,,,16563.39,0
9770080,23:36:00,23:36:00,10479,63,,1,,17244.72,
9770090,22:49:00,22:49:00,9654,1,,,1,0,
9770090,22:50:14,22:50:14,4954,2,,,,404.23,0
9770090,22:50:43,22:50:43,4955,3,,,,560.68,0
9770090,22:51:08,22:51:08,4956,4,,,,712.48,0
9770090,22:52:07,22:52:07,4957,5,,,,1006.29,0
9770090,22:52:47,22:52:47,4958,6,,,,1225.55,0
9770090,22:53:09,22:53:09,4959,7,,,,1350.4,0
9770090,22:53:54,22:53:54,82,8,,,,1584.72,0
9770090,22:54:45,22:54:45,83,9,,,,1822.34,0
9770090,22:55:35,22:55:35,7984,10,,,,2093.83,0
9770090,22:56:27,22:56:27,85,11,,,,2404.94,0
9770090,22:57:11,22:57:11,86,12,,,,2597.8,0
9770090,22:57:41,22:57:41,87,13,,,,2740.04,0
9770090,22:58:30,22:58:30,88,14,,,,2964.46,0
9770090,22:59:05,22:59:05,89,15,,,,3172,0
9770090,22:59:42,22:59:42,90,16,,,,3367.98,0
9770090,23:00:12,23:00:12,91,17,,,,3500.37,0
9770090,23:03:00,23:03:00,10161,18,,,,4464.92,
9770090,23:04:48,23:04:48,8322,19,,,,5252.64,0
9770090,23:05:21,23:05:21,2211,20,,,,5482.3,0
9770090,23:06:01,23:06:01,2212,21,,,,5715.02,0
9770090,23:07:01,23:07:01,2213,22,,,,6033.88,0
9770090,23:08:00,23:08:00,9934,23,,,,6419.99,
9770090,23:08:23,23:08:23,9608,24,,,,6571.03,0
9770090,23:09:02,23:09:02,2342,25,,,,6828.58,0
9770090,23:09:39,23:09:39,2343,26,,,,7118.64,0
9770090,23:10:18,23:10:18,2344,27,,,,7370.54,0
9770090,23:11:06,23:11:06,4960,28,,,,7676.67,0
9770090,23:11:39,23:11:39,4961,29,,,,7909.87,0
9770090,23:12:19,23:12:19,4962,30,,,,8143.5,0
9770090,23:12:56,23:12:56,4963,31,,,,8400.95,0
9770090,23:13:41,23:13:41,4964,32,,,,8711.01,0
9770090,23:14:34,23:14:34,4965,33,,,,9012.92,0
9770090,23:15:18,23:15:18,561,34,,,,9254.52,0
9770090,23:16:30,23:16:30,562,35,,,,9668.75,0
9770090,23:16:56,23:16:56,563,36,,,,9809.8,0
9770090,23:17:22,23:17:22,564,37,,,,9973.14,0
9770090,23:18:12,23:18:12,565,38,,,,10316.46,0
9770090,23:19:00,23:19:00,566,39,,,,10644.72,
9770090,23:19:35,23:19:35,567,40,,,,10848.09,0
9770090,23:20:12,23:20:12,568,41,,,,11040.87,0
9770090,23:20:36,23:20:36,569,42,,,,11230.34,0
9770090,23:21:23,23:21:23,570,43,,,,11572.78,0
9770090,23:22:24,23:22:24,571,44,,,,11878.09,0
9770090,23:23:00,23:23:00,10748,45,,,,12113.84,
9770090,23:23:12,23:23:12,573,46,,,,12258.44,0
9770090,23:23:39,23:23:39,4519,47,,,,12579.2,0
9770090,23:24:02,23:24:02,4520,48,,,,12903.49,0
9770090,23:24:21,23:24:21,4320,49,,,,13093.56,0
9770090,23:24:40,23:24:40,579,50,,,,13302.38,0
9770090,23:25:15,23:25:15,580,51,,,,13617.82,0
9770090,23:26:00,23:26:00,581,52,,,,14104.05,
9770090,23:26:55,23:26:55,582,53,,,,14280.77,0
9770090,23:28:03,23:28:03,583,54,,,,14547.09,0
9770090,23:29:18,23:29:18,10805,55,,,,14904.39,0
9770090,23:31:08,23:31:08,4400,56,,,,15168.11,0
9770090,23:32:36,23:32:36,8635,57,,,,15594.62,0
9770090,23:32:58,23:32:58,2643,58,,,,15701.87,0
9770090,23:33:34,23:33:34,584,59,,,,15893.24,0
9770090,23:34:04,23:34:04,10304,60,,,,15999.04,0
9770090,23:35:00,23:35:00,10043,61,,,,16220.46,
9770090,23:35:22,23:35:22,2645,62,,,,16563.39,0
9770090,23:36:00,23:36:00,10479,63,,1,,17244.72,
9770120,22:49:00,22:49:00,9654,1,,,1,0,
9770120,22:50:14,22:50:14,4954,2,,,,404.23,0
9770120,22:50:43,22:50:43,4955,3,,,,560.68,0
9770120,22:51:08,22:51:08,4956,4,,,,712.48,0
9770120,22:52:07,22:52:07,4957,5,,,,1006.29,0
9770120,22:52:47,22:52:47,4958,6,,,,1225.55,0
9770120,22:53:09,22:53:09,4959,7,,,,1350.4,0
9770120,22:53:54,22:53:54,82,8,,,,1584.72,0
9770120,22:54:45,22:54:45,83,9,,,,1822.34,0
9770120,22:55:35,22:55:35,7984,10,,,,2093.83,0
9770120,22:56:27,22:56:27,85,11,,,,2404.94,0
9770120,22:57:11,22:57:11,86,12,,,,2597.8,0
9770120,22:57:41,22:57:41,87,13,,,,2740.04,0
9770120,22:58:30,22:58:30,88,14,,,,2964.46,0
9770120,22:59:05,22:59:05,89,15,,,,3172,0
9770120,22:59:42,22:59:42,90,16,,,,3367.98,0
9770120,23:00:12,23:00:12,91,17,,,,3500.37,0
9770120,23:03:00,23:03:00,10161,18,,,,4464.92,
9770120,23:04:48,23:04:48,8322,19,,,,5252.64,0
9770120,23:05:21,23:05:21,2211,20,,,,5482.3,0
9770120,23:06:01,23:06:01,2212,21,,,,5715.02,0
9770120,23:07:01,23:07:01,2213,22,,,,6033.88,0
9770120,23:08:00,23:08:00,9934,23,,,,6419.99,
9770120,23:08:23,23:08:23,9608,24,,,,6571.03,0
9770120,23:09:02,23:09:02,2342,25,,,,6828.58,0
9770120,23:09:39,23:09:39,2343,26,,,,7118.64,0
9770120,23:10:18,23:10:18,2344,27,,,,7370.54,0
9770120,23:11:06,23:11:06,4960,28,,,,7676.67,0
9770120,23:11:39,23:11:39,4961,29,,,,7909.87,0
9770120,23:12:19,23:12:19,4962,30,,,,8143.5,0
9770120,23:12:56,23:12:56,4963,31,,,,8400.95,0
9770120,23:13:41,23:13:41,4964,32,,,,8711.01,0
9770120,23:14:34,23:14:34,4965,33,,,,9012.92,0
9770120,23:15:18,23:15:18,561,34,,,,9254.52,0
9770120,23:16:30,23:16:30,562,35,,,,9668.75,0
9770120,23:16:56,23:16:56,563,36,,,,9809.8,0
9770120,23:17:22,23:17:22,564,37,,,,9973.14,0
9770120,23:18:12,23:18:12,565,38,,,,10316.46,0
9770120,23:19:00,23:19:00,566,39,,,,10644.72,
9770120,23:19:35,23:19:35,567,40,,,,10848.09,0
9770120,23:20:12,23:20:12,568,41,,,,11040.87,0
9770120,23:20:36,23:20:36,569,42,,,,11230.34,0
9770120,23:21:23,23:21:23,570,43,,,,11572.78,0
9770120,23:22:24,23:22:24,571,44,,,,11878.09,0
9770120,23:23:00,23:23:00,10748,45,,,,12113.84,
9770120,23:23:12,23:23:12,573,46,,,,12258.44,0
9770120,23:23:39,23:23:39,4519,47,,,,12579.2,0
9770120,23:24:02,23:24:02,4520,48,,,,12903.49,0
9770120,23:24:21,23:24:21,4320,49,,,,13093.56,0
9770120,23:24:40,23:24:40,579,50,,,,13302.38,0
9770120,23:25:15,23:25:15,580,51,,,,13617.82,0
9770120,23:26:00,23:26:00,581,52,,,,14104.05,
9770120,23:26:55,23:26:55,582,53,,,,14280.77,0
9770120,23:28:03,23:28:03,583,54,,,,14547.09,0
9770120,23:29:18,23:29:18,10805,55,,,,14904.39,0
9770120,23:31:08,23:31:08,4400,56,,,,15168.11,0
9770120,23:32:36,23:32:36,8635,57,,,,15594.62,0
9770120,23:32:58,23:32:58,2643,58,,,,15701.87,0
9770120,23:33:34,23:33:34,584,59,,,,15893.24,0
9770120,23:34:04,23:34:04,10304,60,,,,15999.04,0
9770120,23:35:00,23:35:00,10043,61,,,,16220.46,
9770120,23:35:22,23:35:22,2645,62,,,,16563.39,0
9770120,23:36:00,23:36:00,10479,63,,1,,17244.72,
9770130,22:49:00,22:49:00,9654,1,,,1,0,
9770130,22:50:14,22:50:14,4954,2,,,,404.23,0
9770130,22:50:43,22:50:43,4955,3,,,,560.68,0
9770130,22:51:08,22:51:08,4956,4,,,,712.48,0
9770130,22:52:07,22:52:07,4957,5,,,,1006.29,0
9770130,22:52:47,22:52:47,4958,6,,,,1225.55,0
9770130,22:53:09,22:53:09,4959,7,,,,1350.4,0
9770130,22:53:54,22:53:54,82,8,,,,1584.72,0
9770130,22:54:45,22:54:45,83,9,,,,1822.34,0
9770130,22:55:35,22:55:35,7984,10,,,,2093.83,0
9770130,22:56:27,22:56:27,85,11,,,,2404.94,0
9770130,22:57:11,22:57:11,86,12,,,,2597.8,0
9770130,22:57:41,22:57:41,87,13,,,,2740.04,0
9770130,22:58:30,22:58:30,88,14,,,,2964.46,0
9770130,22:59:05,22:59:05,89,15,,,,3172,0
9770130,22:59:42,22:59:42,90,16,,,,3367.98,0
9770130,23:00:12,23:00:12,91,17,,,,3500.37,0
9770130,23:03:00,23:03:00,10161,18,,,,4464.92,
9770130,23:04:48,23:04:48,8322,19,,,,5252.64,0
9770130,23:05:21,23:05:21,2211,20,,,,5482.3,0
9770130,23:06:01,23:06:01,2212,21,,,,5715.02,0
9770130,23:07:01,23:07:01,2213,22,,,,6033.88,0
9770130,23:08:00,23:08:00,9934,23,,,,6419.99,
9770130,23:08:23,23:08:23,9608,24,,,,6571.03,0
9770130,23:09:02,23:09:02,2342,25,,,,6828.58,0
9770130,23:09:39,23:09:39,2343,26,,,,7118.64,0
9770130,23:10:18,23:10:18,2344,27,,,,7370.54,0
9770130,23:11:06,23:11:06,4960,28,,,,7676.67,0
9770130,23:11:39,23:11:39,4961,29,,,,7909.87,0
9770130,23:12:19,23:12:19,4962,30,,,,8143.5,0
9770130,23:12:56,23:12:56,4963,31,,,,8400.95,0
9770130,23:13:41,23:13:41,4964,32,,,,8711.01,0
9770130,23:14:34,23:14:34,4965,33,,,,9012.92,0
9770130,23:15:18,23:15:18,561,34,,,,9254.52,0
9770130,23:16:30,23:16:30,562,35,,,,9668.75,0
9770130,23:16:56,23:16:56,563,36,,,,9809.8,0
9770130,23:17:22,23:17:22,564,37,,,,9973.14,0
9770130,23:18:12,23:18:12,565,38,,,,10316.46,0
9770130,23:19:00,23:19:00,566,39,,,,10644.72,
9770130,23:19:35,23:19:35,567,40,,,,10848.09,0
9770130,23:20:12,23:20:12,568,41,,,,11040.87,0
9770130,23:20:36,23:20:36,569,42,,,,11230.34,0
9770130,23:21:23,23:21:23,570,43,,,,11572.78,0
9770130,23:22:24,23:22:24,571,44,,,,11878.09,0
9770130,23:23:00,23:23:00,10748,45,,,,12113.84,
9770130,23:23:12,23:23:12,573,46,,,,12258.44,0
9770130,23:23:39,23:23:39,4519,47,,,,12579.2,0
9770130,23:24:02,23:24:02,4520,48,,,,12903.49,0
9770130,23:24:21,23:24:21,4320,49,,,,13093.56,0
9770130,23:24:40,23:24:40,579,50,,,,13302.38,0
9770130,23:25:15,23:25:15,580,51,,,,13617.82,0
9770130,23:26:00,23:26:00,581,52,,,,14104.05,
9770130,23:26:55,23:26:55,582,53,,,,14280.77,0
9770130,23:28:03,23:28:03,583,54,,,,14547.09,0
9770130,23:29:18,23:29:18,10805,55,,,,14904.39,0
9770130,23:31:08,23:31:08,4400,56,,,,15168.11,0
9770130,23:32:36,23:32:36,8635,57,,,,15594.62,0
9770130,23:32:58,23:32:58,2643,58,,,,15701.87,0
9770130,23:33:34,23:33:34,584,59,,,,15893.24,0
9770130,23:34:04,23:34:04,10304,60,,,,15999.04,0
9770130,23:35:00,23:35:00,10043,61,,,,16220.46,
9770130,23:35:22,23:35:22,2645,62,,,,16563.39,0
9770130,23:36:00,23:36:00,10479,63,,1,,17244.72,
10537020,18:25:00,18:25:00,10536,1,,,1,0,
10537020,18:27:08,18:27:08,9809,2,,,,755.25,0
10537020,18:28:02,18:28:02,10534,3,,,,1092.15,0
10537020,18:31:19,18:31:19,10253,4,,,,2286.44,0
10537020,18:32:21,18:32:21,10255,5,,,,2647.86,0
10537020,18:33:00,18:33:00,1929,6,,,,2865,
10537020,18:33:46,18:33:46,1935,7,,,,3081.94,0
10537020,18:34:23,18:34:23,7786,8,,,,3296.66,0
10537020,18:35:05,18:35:05,7787,9,,,,3551.54,0
10537020,18:36:28,18:36:28,10257,10,,,,4072.89,0
10537020,18:37:00,18:37:00,10259,11,,,,4303.06,0
10537020,18:37:47,18:37:47,10260,12,,,,4596.62,0
10537020,18:39:00,18:39:00,10263,13,,1,,5048.28,
10537030,18:25:00,18:25:00,10536,1,,,1,0,
10537030,18:27:08,18:27:08,9809,2,,,,755.25,0
10537030,18:28:02,18:28:02,10534,3,,,,1092.15,0
10537030,18:31:19,18:31:19,10253,4,,,,2286.44,0
10537030,18:32:21,18:32:21,10255,5,,,,2647.86,0
10537030,18:33:00,18:33:00,1929,6,,,,2865,
10537030,18:33:46,18:33:46,1935,7,,,,3081.94,0
10537030,18:34:23,18:34:23,7786,8,,,,3296.66,0
10537030,18:35:05,18:35:05,7787,9,,,,3551.54,0
10537030,18:36:28,18:36:28,10257,10,,,,4072.89,0
10537030,18:37:00,18:37:00,10259,11,,,,4303.06,0
10537030,18:37:47,18:37:47,10260,12,,,,4596.62,0
10537030,18:39:00,18:39:00,10263,13,,1,,5048.28,
10537040,18:25:00,18:25:00,10536,1,,,1,0,
10537040,18:27:08,18:27:08,9809,2,,,,755.25,0
10537040,18:28:02,18:28:02,10534,3,,,,1092.15,0
10537040,18:31:19,18:31:19,10253,4,,,,2286.44,0
10537040,18:32:21,18:32:21,10255,5,,,,2647.86,0
10537040,18:33:00,18:33:00,1929,6,,,,2865,
10537040,18:33:46,18:33:46,1935,7,,,,3081.94,0
10537040,18:34:23,18:34:23,7786,8,,,,3296.66,0
10537040,18:35:05,18:35:05,7787,9,,,,3551.54,0
10537040,18:36:28,18:36:28,10257,10,,,,4072.89,0
10537040,18:37:00,18:37:00,10259,11,,,,4303.06,0
10537040,18:37:47,18:37:47,10260,12,,,,4596.62,0
10537040,18:39:00,18:39:00,10263,13,,1,,5048.28,
10537050,18:25:00,18:25:00,10536,1,,,1,0,
10537050,18:27:08,18:27:08,9809,2,,,,755.25,0
10537050,18:28:02,18:28:02,10534,3,,,,1092.15,0
10537050,18:31:19,18:31:19,10253,4,,,,2286.44,0
10537050,18:32:21,18:32:21,10255,5,,,,2647.86,0
10537050,18:33:00,18:33:00,1929,6,,,,2865,
10537050,18:33:46,18:33:46,1935,7,,,,3081.94,0
10537050,18:34:23,18:34:23,7786,8,,,,3296.66,0
10537050,18:35:05,18:35:05,7787,9,,,,3551.54,0
10537050,18:36:28,18:36:28,10257,10,,,,4072.89,0
10537050,18:37:00,18:37:00,10259,11,,,,4303.06,0
10537050,18:37:47,18:37:47,10260,12,,,,4596.62,0
10537050,18:39:00,18:39:00,10263,13,,1,,5048.28,
10537060,18:25:00,18:25:00,10536,1,,,1,0,
10537060,18:27:08,18:27:08,9809,2,,,,755.25,0
10537060,18:28:02,18:28:02,10534,3,,,,1092.15,0
10537060,18:31:19,18:31:19,10253,4,,,,2286.44,0
10537060,18:32:21,18:32:21,10255,5,,,,2647.86,0
10537060,18:33:00,18:33:00,1929,6,,,,2865,
10537060,18:33:46,18:33:46,1935,7,,,,3081.94,0
10537060,18:34:23,18:34:23,7786,8,,,,3296.66,0
10537060,18:35:05,18:35:05,7787,9,,,,3551.54,0
10537060,18:36:28,18:36:28,10257,10,,,,4072.89,0
10537060,18:37:00,18:37:00,10259,11,,,,4303.06,0
10537060,18:37:47,18:37:47,10260,12,,,,4596.62,0
10537060,18:39:00,18:39:00,10263,13,,1,,5048.28,
10537080,18:25:00,18:25:00,10536,1,,,1,0,
10537080,18:27:08,18:27:08,9809,2,,,,755.25,0
10537080,18:28:02,18:28:02,10534,3,,,,1092.15,0
10537080,18:31:19,18:31:19,10253,4,,,,2286.44,0
10537080,18:32:21,18:32:21,10255,5,,,,2647.86,0
10537080,18:33:00,18:33:00,1929,6,,,,2865,
10537080,18:33:46,18:33:46,1935,7,,,,3081.94,0
10537080,18:34:23,18:34:23,7786,8,,,,3296.66,0
10537080,18:35:05,18:35:05,7787,9,,,,3551.54,0
10537080,18:36:28,18:36:28,10257,10,,,,4072.89,0
10537080,18:37:00,18:37:00,10259,11,,,,4303.06,0
10537080,18:37:47,18:37:47,10260,12,,,,4596.62,0
10537080,18:39:00,18:39:00,10263,13,,1,,5048.28,
10537090,18:25:00,18:25:00,10536,1,,,1,0,
10537090,18:27:08,18:27:08,9809,2,,,,755.25,0
10537090,18:28:02,18:28:02,10534,3,,,,1092.15,0
10537090,18:31:19,18:31:19,10253,4,,,,2286.44,0
10537090,18:32:21,18:32:21,10255,5,,,,2647.86,0
10537090,18:33:00,18:33:00,1929,6,,,,2865,
10537090,18:33:46,18:33:46,1935,7,,,,3081.94,0
10537090,18:34:23,18:34:23,7786,8,,,,3296.66,0
10537090,18:35:05,18:35:05,7787,9,,,,3551.54,0
10537090,18:36:28,18:36:28,10257,10,,,,4072.89,0
10537090,18:37:00,18:37:00,10259,11,,,,4303.06,0
10537090,18:37:47,18:37:47,10260,12,,,,4596.62,0
10537090,18:39:00,18:39:00,10263,13,,1,,5048.28,
10537120,18:25:00,18:25:00,10536,1,,,1,0,
10537120,18:27:08,18:27:08,9809,2,,,,755.25,0
10537120,18:28:02,18:28:02,10534,3,,,,1092.15,0
10537120,18:31:19,18:31:19,10253,4,,,,2286.44,0
10537120,18:32:21,18:32:21,10255,5,,,,2647.86,0
10537120,18:33:00,18:33:00,1929,6,,,,2865,
10537120,18:33:46,18:33:46,1935,7,,,,3081.94,0
10537120,18:34:23,18:34:23,7786,8,,,,3296.66,0
10537120,18:35:05,18:35:05,7787,9,,,,3551.54,0
10537120,18:36:28,18:36:28,10257,10,,,,4072.89,0
10537120,18:37:00,18:37:00,10259,11,,,,4303.06,0
10537120,18:37:47,18:37:47,10260,12,,,,4596.62,0
10537120,18:39:00,18:39:00,10263,13,,1,,5048.28,
10537130,18:25:00,18:25:00,10536,1,,,1,0,
10537130,18:27:08,18:27:08,9809,2,,,,755.25,0
10537130,18:28:02,18:28:02,10534,3,,,,1092.15,0
10537130,18:31:19,18:31:19,10253,4,,,,2286.44,0
10537130,18:32:21,18:32:21,10255,5,,,,2647.86,0
10537130,18:33:00,18:33:00,1929,6,,,,2865,
10537130,18:33:46,18:33:46,1935,7,,,,3081.94,0
10537130,18:34:23,18:34:23,7786,8,,,,3296.66,0
10537130,18:35:05,18:35:05,7787,9,,,,3551.54,0
10537130,18:36:28,18:36:28,10257,10,,,,4072.89,0
10537130,18:37:00,18:37:00,10259,11,,,,4303.06,0
10537130,18:37:47,18:37:47,10260,12,,,,4596.62,0
10537130,18:39:00,18:39:00,10263,13,,1,,5048.28,
1134020,17:27:00,17:27:00,10536,1,,,1,0,
1134020,17:29:08,17:29:08,9809,2,,,,755.25,0
1134020,17:30:02,17:30:02,10534,3,,,,1092.15,0
1134020,17:33:19,17:33:19,10253,4,,,,2286.44,0
1134020,17:34:21,17:34:21,10255,5,,,,2647.86,0
1134020,17:35:00,17:35:00,1929,6,,,,2865,
1134020,17:35:46,17:35:46,1935,7,,,,3081.94,0
1134020,17:36:23,17:36:23,7786,8,,,,3296.66,0
1134020,17:37:05,17:37:05,7787,9,,,,3551.54,0
1134020,17:38:28,17:38:28,10257,10,,,,4072.89,0
1134020,17:39:00,17:39:00,10259,11,,,,4303.06,0
1134020,17:39:47,17:39:47,10260,12,,,,4596.62,0
1134020,17:41:00,17:41:00,10263,13,,1,,5048.28,
1134030,17:27:00,17:27:00,10536,1,,,1,0,
1134030,17:29:08,17:29:08,9809,2,,,,755.25,0
1134030,17:30:02,17:30:02,10534,3,,,,1092.15,0
1134030,17:33:19,17:33:19,10253,4,,,,2286.44,0
1134030,17:34:21,17:34:21,10255,5,,,,2647.86,0
1134030,17:35:00,17:35:00,1929,6,,,,2865,
1134030,17:35:46,17:35:46,1935,7,,,,3081.94,0
1134030,17:36:23,17:36:23,7786,8,,,,3296.66,0
1134030,17:37:05,17:37:05,7787,9,,,,3551.54,0
1134030,17:38:28,17:38:28,10257,10,,,,4072.89,0
1134030,17:39:00,17:39:00,10259,11,,,,4303.06,0
1134030,17:39:47,17:39:47,10260,12,,,,4596.62,0
1134030,17:41:00,17:41:00,10263,13,,1,,5048.28,
1134040,17:27:00,17:27:00,10536,1,,,1,0,
1134040,17:29:08,17:29:08,9809,2,,,,755.25,0
1134040,17:30:02,17:30:02,10534,3,,,,1092.15,0
1134040,17:33:19,17:33:19,10253,4,,,,2286.44,0
1134040,17:34:21,17:34:21,10255,5,,,,2647.86,0
1134040,17:35:00,17:35:00,1929,6,,,,2865,
1134040,17:35:46,17:35:46,1935,7,,,,3081.94,0
1134040,17:36:23,17:36:23,7786,8,,,,3296.66,0
1134040,17:37:05,17:37:05,7787,9,,,,3551.54,0
1134040,17:38:28,17:38:28,10257,10,,,,4072.89,0
1134040,17:39:00,17:39:00,10259,11,,,,4303.06,0
1134040,17:39:47,17:39:47,10260,12,,,,4596.62,0
1134040,17:41:00,17:41:00,10263,13,,1,,5048.28,
1134050,17:27:00,17:27:00,10536,1,,,1,0,
1134050,17:29:08,17:29:08,9809,2,,,,755.25,0
1134050,17:30:02,17:30:02,10534,3,,,,1092.15,0
1134050,17:33:19,17:33:19,10253,4,,,,2286.44,0
1134050,17:34:21,17:34:21,10255,5,,,,2647.86,0
1134050,17:35:00,17:35:00,1929,6,,,,2865,
1134050,17:35:46,17:35:46,1935,7,,,,3081.94,0
1134050,17:36:23,17:36:23,7786,8,,,,3296.66,0
1134050,17:37:05,17:37:05,7787,9,,,,3551.54,0
1134050,17:38:28,17:38:28,10257,10,,,,4072.89,0
1134050,17:39:00,17:39:00,10259,11,,,,4303.06,0
1134050,17:39:47,17:39:47,10260,12,,,,4596.62,0
1134050,17:41:00,17:41:00,10263,13,,1,,5048.28,
1134060,17:27:00,17:27:00,10536,1,,,1,0,
1134060,17:29:08,17:29:08,9809,2,,,,755.25,0
1134060,17:30:02,17:30:02,10534,3,,,,1092.15,0
1134060,17:33:19,17:33:19,10253,4,,,,2286.44,0
1134060,17:34:21,17:34:21,10255,5,,,,2647.86,0
1134060,17:35:00,17:35:00,1929,6,,,,2865,
1134060,17:35:46,17:35:46,1935,7,,,,3081.94,0
1134060,17:36:23,17:36:23,7786,8,,,,3296.66,0
1134060,17:37:05,17:37:05,7787,9,,,,3551.54,0
1134060,17:38:28,17:38:28,10257,10,,,,4072.89,0
1134060,17:39:00,17:39:00,10259,11,,,,4303.06,0
1134060,17:39:47,17:39:47,10260,12,,,,4596.62,0
1134060,17:41:00,17:41:00,10263,13,,1,,5048.28,
1134080,17:27:00,17:27:00,10536,1,,,1,0,
1134080,17:29:08,17:29:08,9809,2,,,,755.25,0
1134080,17:30:02,17:30:02,10534,3,,,,1092.15,0
1134080,17:33:19,17:33:19,10253,4,,,,2286.44,0
1134080,17:34:21,17:34:21,10255,5,,,,2647.86,0
1134080,17:35:00,17:35:00,1929,6,,,,2865,
1134080,17:35:46,17:35:46,1935,7,,,,3081.94,0
1134080,17:36:23,17:36:23,7786,8,,,,3296.66,0
1134080,17:37:05,17:37:05,7787,9,,,,3551.54,0
1134080,17:38:28,17:38:28,10257,10,,,,4072.89,0
1134080,17:39:00,17:39:00,10259,11,,,,4303.06,0
1134080,17:39:47,17:39:47,10260,12,,,,4596.62,0
1134080,17:41:00,17:41:00,10263,13,,1,,5048.28,
1134090,17:27:00,17:27:00,10536,1,,,1,0,
1134090,17:29:08,17:29:08,9809,2,,,,755.25,0
1134090,17:30:02,17:30:02,10534,3,,,,1092.15,0
1134090,17:33:19,17:33:19,10253,4,,,,2286.44,0
1134090,17:34:21,17:34:21,10255,5,,,,2647.86,0
1134090,17:35:00,17:35:00,1929,6,,,,2865,
1134090,17:35:46,17:35:46,1935,7,,,,3081.94,0
1134090,17:36:23,17:36:23,7786,8,,,,3296.66,0
1134090,17:37:05,17:37:05,7787,9,,,,3551.54,0
1134090,17:38:28,17:38:28,10257,10,,,,4072.89,0
1134090,17:39:00,17:39:00,10259,11,,,,4303.06,0
1134090,17:39:47,17:39:47,10260,12,,,,4596.62,0
1134090,17:41:00,17:41:00,10263,13,,1,,5048.28,
1134120,17:27:00,17:27:00,10536,1,,,1,0,
1134120,17:29:08,17:29:08,9809,2,,,,755.25,0
1134120,17:30:02,17:30:02,10534,3,,,,1092.15,0
1134120,17:33:19,17:33:19,10253,4,,,,2286.44,0
1134120,17:34:21,17:34:21,10255,5,,,,2647.86,0
1134120,17:35:00,17:35:00,1929,6,,,,2865,
1134120,17:35:46,17:35:46,1935,7,,,,3081.94,0
1134120,17:36:23,17:36:23,7786,8,,,,3296.66,0
1134120,17:37:05,17:37:05,7787,9,,,,3551.54,0
1134120,17:38:28,17:38:28,10257,10,,,,4072.89,0
1134120,17:39:00,17:39:00,10259,11,,,,4303.06,0
1134120,17:39:47,17:39:47,10260,12,,,,4596.62,0
1134120,17:41:00,17:41:00,10263,13,,1,,5048.28,
1134130,17:27:00,17:27:00,10536,1,,,1,0,
1134130,17:29:08,17:29:08,9809,2,,,,755.25,0
1134130,17:30:02,17:30:02,10534,3,,,,1092.15,0
1134130,17:33:19,17:33:19,10253,4,,,,2286.44,0
1134130,17:34:21,17:34:21,10255,5,,,,2647.86,0
1134130,17:35:00,17:35:00,1929,6,,,,2865,
1134130,17:35:46,17:35:46,1935,7,,,,3081.94,0
1134130,17:36:23,17:36:23,7786,8,,,,3296.66,0
1134130,17:37:05,17:37:05,7787,9,,,,3551.54,0
1134130,17:38:28,17:38:28,10257,10,,,,4072.89,0
1134130,17:39:00,17:39:00,10259,11,,,,4303.06,0
1134130,17:39:47,17:39:47,10260,12,,,,4596.62,0
1134130,17:41:00,17:41:00,10263,13,,1,,5048.28,
14172020,16:57:00,16:57:00,10536,1,,,1,0,
14172020,16:59:08,16:59:08,9809,2,,,,755.25,0
14172020,17:00:02,17:00:02,10534,3,,,,1092.15,0
14172020,17:03:19,17:03:19,10253,4,,,,2286.44,0
14172020,17:04:21,17:04:21,10255,5,,,,2647.86,0
14172020,17:05:00,17:05:00,1929,6,,,,2865,
14172020,17:05:46,17:05:46,1935,7,,,,3081.94,0
14172020,17:06:23,17:06:23,7786,8,,,,3296.66,0
14172020,17:07:05,17:07:05,7787,9,,,,3551.54,0
14172020,17:08:28,17:08:28,10257,10,,,,4072.89,0
14172020,17:09:00,17:09:00,10259,11,,,,4303.06,0
14172020,17:09:47,17:09:47,10260,12,,,,4596.62,0
14172020,17:11:00,17:11:00,10263,13,,1,,5048.28,
14172030,16:57:00,16:57:00,10536,1,,,1,0,
14172030,16:59:08,16:59:08,9809,2,,,,755.25,0
14172030,17:00:02,17:00:02,10534,3,,,,1092.15,0
14172030,17:03:19,17:03:19,10253,4,,,,2286.44,0
14172030,17:04:21,17:04:21,10255,5,,,,2647.86,0
14172030,17:05:00,17:05:00,1929,6,,,,2865,
14172030,17:05:46,17:05:46,1935,7,,,,3081.94,0
14172030,17:06:23,17:06:23,7786,8,,,,3296.66,0
14172030,17:07:05,17:07:05,7787,9,,,,3551.54,0
14172030,17:08:28,17:08:28,10257,10,,,,4072.89,0
14172030,17:09:00,17:09:00,10259,11,,,,4303.06,0
14172030,17:09:47,17:09:47,10260,12,,,,4596.62,0
14172030,17:11:00,17:11:00,10263,13,,1,,5048.28,
14172040,16:57:00,16:57:00,10536,1,,,1,0,
14172040,16:59:08,16:59:08,9809,2,,,,755.25,0
14172040,17:00:02,17:00:02,10534,3,,,,1092.15,0
14172040,17:03:19,17:03:19,10253,4,,,,2286.44,0
14172040,17:04:21,17:04:21,10255,5,,,,2647.86,0
14172040,17:05:00,17:05:00,1929,6,,,,2865,
14172040,17:05:46,17:05:46,1935,7,,,,3081.94,0
14172040,17:06:23,17:06:23,7786,8,,,,3296.66,0
14172040,17:07:05,17:07:05,7787,9,,,,3551.54,0
14172040,17:08:28,17:08:28,10257,10,,,,4072.89,0
14172040,17:09:00,17:09:00,10259,11,,,,4303.06,0
14172040,17:09:47,17:09:47,10260,12,,,,4596.62,0
14172040,17:11:00,17:11:00,10263,13,,1,,5048.28,
14172050,16:57:00,16:57:00,10536,1,,,1,0,
14172050,16:59:08,16:59:08,9809,2,,,,755.25,0
14172050,17:00:02,17:00:02,10534,3,,,,1092.15,0
14172050,17:03:19,17:03:19,10253,4,,,,2286.44,0
14172050,17:04:21,17:04:21,10255,5,,,,2647.86,0
14172050,17:05:00,17:05:00,1929,6,,,,2865,
14172050,17:05:46,17:05:46,1935,7,,,,3081.94,0
14172050,17:06:23,17:06:23,7786,8,,,,3296.66,0
14172050,17:07:05,17:07:05,7787,9,,,,3551.54,0
14172050,17:08:28,17:08:28,10257,10,,,,4072.89,0
14172050,17:09:00,17:09:00,10259,11,,,,4303.06,0
14172050,17:09:47,17:09:47,10260,12,,,,4596.62,0
14172050,17:11:00,17:11:00,10263,13,,1,,5048.28,
14172060,16:57:00,16:57:00,10536,1,,,1,0,
14172060,16:59:08,16:59:08,9809,2,,,,755.25,0
14172060,17:00:02,17:00:02,10534,3,,,,1092.15,0
14172060,17:03:19,17:03:19,10253,4,,,,2286.44,0
14172060,17:04:21,17:04:21,10255,5,,,,2647.86,0
14172060,17:05:00,17:05:00,1929,6,,,,2865,
14172060,17:05:46,17:05:46,1935,7,,,,3081.94,0
14172060,17:06:23,17:06:23,7786,8,,,,3296.66,0
14172060,17:07:05,17:07:05,7787,9,,,,3551.54,0
14172060,17:08:28,17:08:28,10257,10,,,,4072.89,0
14172060,17:09:00,17:09:00,10259,11,,,,4303.06,0
14172060,17:09:47,17:09:47,10260,12,,,,4596.62,0
14172060,17:11:00,17:11:00,10263,13,,1,,5048.28,
14172080,16:57:00,16:57:00,10536,1,,,1,0,
14172080,16:59:08,16:59:08,9809,2,,,,755.25,0
14172080,17:00:02,17:00:02,10534,3,,,,1092.15,0
14172080,17:03:19,17:03:19,10253,4,,,,2286.44,0
14172080,17:04:21,17:04:21,10255,5,,,,2647.86,0
14172080,17:05:00,17:05:00,1929,6,,,,2865,
14172080,17:05:46,17:05:46,1935,7,,,,3081.94,0
14172080,17:06:23,17:06:23,7786,8,,,,3296.66,0
14172080,17:07:05,17:07:05,7787,9,,,,3551.54,0
14172080,17:08:28,17:08:28,10257,10,,,,4072.89,0
14172080,17:09:00,17:09:00,10259,11,,,,4303.06,0
14172080,17:09:47,17:09:47,10260,12,,,,4596.62,0
14172080,17:11:00,17:11:00,10263,13,,1,,5048.28,
14172090,16:57:00,16:57:00,10536,1,,,1,0,
14172090,16:59:08,16:59:08,9809,2,,,,755.25,0
14172090,17:00:02,17:00:02,10534,3,,,,1092.15,0
14172090,17:03:19,17:03:19,10253,4,,,,2286.44,0
14172090,17:04:21,17:04:21,10255,5,,,,2647.86,0
14172090,17:05:00,17:05:00,1929,6,,,,2865,
14172090,17:05:46,17:05:46,1935,7,,,,3081.94,0
14172090,17:06:23,17:06:23,7786,8,,,,3296.66,0
14172090,17:07:05,17:07:05,7787,9,,,,3551.54,0
14172090,17:08:28,17:08:28,10257,10,,,,4072.89,0
14172090,17:09:00,17:09:00,10259,11,,,,4303.06,0
14172090,17:09:47,17:09:47,10260,12,,,,4596.62,0
14172090,17:11:00,17:11:00,10263,13,,1,,5048.28,
14172120,16:57:00,16:57:00,10536,1,,,1,0,
14172120,16:59:08,16:59:08,9809,2,,,,755.25,0
14172120,17:00:02,17:00:02,10534,3,,,,1092.15,0
14172120,17:03:19,17:03:19,10253,4,,,,2286.44,0
14172120,17:04:21,17:04:21,10255,5,,,,2647.86,0
14172120,17:05:00,17:05:00,1929,6,,,,2865,
14172120,17:05:46,17:05:46,1935,7,,,,3081.94,0
14172120,17:06:23,17:06:23,7786,8,,,,3296.66,0
14172120,17:07:05,17:07:05,7787,9,,,,3551.54,0
14172120,17:08:28,17:08:28,10257,10,,,,4072.89,0
14172120,17:09:00,17:09:00,10259,11,,,,4303.06,0
14172120,17:09:47,17:09:47,10260,12,,,,4596.62,0
14172120,17:11:00,17:11:00,10263,13,,1,,5048.28,
14172130,16:57:00,16:57:00,10536,1,,,1,0,
14172130,16:59:08,16:59:08,9809,2,,,,755.25,0
14172130,17:00:02,17:00:02,10534,3,,,,1092.15,0
14172130,17:03:19,17:03:19,10253,4,,,,2286.44,0
14172130,17:04:21,17:04:21,10255,5,,,,2647.86,0
14172130,17:05:00,17:05:00,1929,6,,,,2865,
14172130,17:05:46,17:05:46,1935,7,,,,3081.94,0
14172130,17:06:23,17:06:23,7786,8,,,,3296.66,0
14172130,17:07:05,17:07:05,7787,9,,,,3551.54,0
14172130,17:08:28,17:08:28,10257,10,,,,4072.89,0
14172130,17:09:00,17:09:00,10259,11,,,,4303.06,0
14172130,17:09:47,17:09:47,10260,12,,,,4596.62,0
14172130,17:11:00,17:11:00,10263,13,,1,,5048.28,
15675020,16:24:00,16:24:00,10536,1,,,1,0,
15675020,16:26:08,16:26:08,9809,2,,,,755.25,0
15675020,16:27:02,16:27:02,10534,3,,,,1092.15,0
15675020,16:30:19,16:30:19,10253,4,,,,2286.44,0
15675020,16:31:21,16:31:21,10255,5,,,,2647.86,0
15675020,16:32:00,16:32:00,1929,6,,,,2865,
15675020,16:32:46,16:32:46,1935,7,,,,3081.94,0
15675020,16:33:23,16:33:23,7786,8,,,,3296.66,0
15675020,16:34:05,16:34:05,7787,9,,,,3551.54,0
15675020,16:35:28,16:35:28,10257,10,,,,4072.89,0
15675020,16:36:00,16:36:00,10259,11,,,,4303.06,0
15675020,16:36:47,16:36:47,10260,12,,,,4596.62,0
15675020,16:38:00,16:38:00,10263,13,,1,,5048.28,
15675030,16:24:00,16:24:00,10536,1,,,1,0,
15675030,16:26:08,16:26:08,9809,2,,,,755.25,0
15675030,16:27:02,16:27:02,10534,3,,,,1092.15,0
15675030,16:30:19,16:30:19,10253,4,,,,2286.44,0
15675030,16:31:21,16:31:21,10255,5,,,,2647.86,0
15675030,16:32:00,16:32:00,1929,6,,,,2865,
15675030,16:32:46,16:32:46,1935,7,,,,3081.94,0
15675030,16:33:23,16:33:23,7786,8,,,,3296.66,0
15675030,16:34:05,16:34:05,7787,9,,,,3551.54,0
15675030,16:35:28,16:35:28,10257,10,,,,4072.89,0
15675030,16:36:00,16:36:00,10259,11,,,,4303.06,0
15675030,16:36:47,16:36:47,10260,12,,,,4596.62,0
15675030,16:38:00,16:38:00,10263,13,,1,,5048.28,
15675040,16:24:00,16:24:00,10536,1,,,1,0,
15675040,16:26:08,16:26:08,9809,2,,,,755.25,0
15675040,16:27:02,16:27:02,10534,3,,,,1092.15,0
15675040,16:30:19,16:30:19,10253,4,,,,2286.44,0
15675040,16:31:21,16:31:21,10255,5,,,,2647.86,0
15675040,16:32:00,16:32:00,1929,6,,,,2865,
15675040,16:32:46,16:32:46,1935,7,,,,3081.94,0
15675040,16:33:23,16:33:23,7786,8,,,,3296.66,0
15675040,16:34:05,16:34:05,7787,9,,,,3551.54,0
15675040,16:35:28,16:35:28,10257,10,,,,4072.89,0
15675040,16:36:00,16:36:00,10259,11,,,,4303.06,0
15675040,16:36:47,16:36:47,10260,12,,,,4596.62,0
15675040,16:38:00,16:38:00,10263,13,,1,,5048.28,
15675050,16:24:00,16:24:00,10536,1,,,1,0,
15675050,16:26:08,16:26:08,9809,2,,,,755.25,0
15675050,16:27:02,16:27:02,10534,3,,,,1092.15,0
15675050,16:30:19,16:30:19,10253,4,,,,2286.44,0
15675050,16:31:21,16:31:21,10255,5,,,,2647.86,0
15675050,16:32:00,16:32:00,1929,6,,,,2865,
15675050,16:32:46,16:32:46,1935,7,,,,3081.94,0
15675050,16:33:23,16:33:23,7786,8,,,,3296.66,0
15675050,16:34:05,16:34:05,7787,9,,,,3551.54,0
15675050,16:35:28,16:35:28,10257,10,,,,4072.89,0
15675050,16:36:00,16:36:00,10259,11,,,,4303.06,0
15675050,16:36:47,16:36:47,10260,12,,,,4596.62,0
15675050,16:38:00,16:38:00,10263,13,,1,,5048.28,
15675060,16:24:00,16:24:00,10536,1,,,1,0,
15675060,16:26:08,16:26:08,9809,2,,,,755.25,0
15675060,16:27:02,16:27:02,10534,3,,,,1092.15,0
15675060,16:30:19,16:30:19,10253,4,,,,2286.44,0
15675060,16:31:21,16:31:21,10255,5,,,,2647.86,0
15675060,16:32:00,16:32:00,1929,6,,,,2865,
15675060,16:32:46,16:32:46,1935,7,,,,3081.94,0
15675060,16:33:23,16:33:23,7786,8,,,,3296.66,0
15675060,16:34:05,16:34:05,7787,9,,,,3551.54,0
15675060,16:35:28,16:35:28,10257,10,,,,4072.89,0
15675060,16:36:00,16:36:00,10259,11,,,,4303.06,0
15675060,16:36:47,16:36:47,10260,12,,,,4596.62,0
15675060,16:38:00,16:38:00,10263,13,,1,,5048.28,
15675080,16:24:00,16:24:00,10536,1,,,1,0,
15675080,16:26:08,16:26:08,9809,2,,,,755.25,0
15675080,16:27:02,16:27:02,10534,3,,,,1092.15,0
15675080,16:30:19,16:30:19,10253,4,,,,2286.44,0
15675080,16:31:21,16:31:21,10255,5,,,,2647.86,0
15675080,16:32:00,16:32:00,1929,6,,,,2865,
15675080,16:32:46,16:32:46,1935,7,,,,3081.94,0
15675080,16:33:23,16:33:23,7786,8,,,,3296.66,0
15675080,16:34:05,16:34:05,7787,9,,,,3551.54,0
15675080,16:35:28,16:35:28,10257,10,,,,4072.89,0
15675080,16:36:00,16:36:00,10259,11,,,,4303.06,0
15675080,16:36:47,16:36:47,10260,12,,,,4596.62,0
15675080,16:38:00,16:38:00,10263,13,,1,,5048.28,
15675090,16:24:00,16:24:00,10536,1,,,1,0,
15675090,16:26:08,16:26:08,9809,2,,,,755.25,0
15675090,16:27:02,16:27:02,10534,3,,,,1092.15,0
15675090,16:30:19,16:30:19,10253,4,,,,2286.44,0
15675090,16:31:21,16:31:21,10255,5,,,,2647.86,0
15675090,16:32:00,16:32:00,1929,6,,,,2865,
15675090,16:32:46,16:32:46,1935,7,,,,3081.94,0
15675090,16:33:23,16:33:23,7786,8,,,,3296.66,0
15675090,16:34:05,16:34:05,7787,9,,,,3551.54,0
15675090,16:35:28,16:35:28,10257,10,,,,4072.89,0
15675090,16:36:00,16:36:00,10259,11,,,,4303.06,0
15675090,16:36:47,16:36:47,10260,12,,,,4596.62,0
15675090,16:38:00,16:38:00,10263,13,,1,,5048.28,
15675120,16:24:00,16:24:00,10536,1,,,1,0,
15675120,16:26:08,16:26:08,9809,2,,,,755.25,0
15675120,16:27:02,16:27:02,10534,3,,,,1092.15,0
15675120,16:30:19,16:30:19,10253,4,,,,2286.44,0
15675120,16:31:21,16:31:21,10255,5,,,,2647.86,0
15675120,16:32:00,16:32:00,1929,6,,,,2865,
15675120,16:32:46,16:32:46,1935,7,,,,3081.94,0
15675120,16:33:23,16:33:23,7786,8,,,,3296.66,0
15675120,16:34:05,16:34:05,7787,9,,,,3551.54,0
15675120,16:35:28,16:35:28,10257,10,,,,4072.89,0
15675120,16:36:00,16:36:00,10259,11,,,,4303.06,0
15675120,16:36:47,16:36:47,10260,12,,,,4596.62,0
15675120,16:38:00,16:38:00,10263,13,,1,,5048.28,
15675130,16:24:00,16:24:00,10536,1,,,1,0,
15675130,16:26:08,16:26:08,9809,2,,,,755.25,0
15675130,16:27:02,16:27:02,10534,3,,,,1092.15,0
15675130,16:30:19,16:30:19,10253,4,,,,2286.44,0
15675130,16:31:21,16:31:21,10255,5,,,,2647.86,0
15675130,16:32:00,16:32:00,1929,6,,,,2865,
15675130,16:32:46,16:32:46,1935,7,,,,3081.94,0
15675130,16:33:23,16:33:23,7786,8,,,,3296.66,0
15675130,16:34:05,16:34:05,7787,9,,,,3551.54,0
15675130,16:35:28,16:35:28,10257,10,,,,4072.89,0
15675130,16:36:00,16:36:00,10259,11,,,,4303.06,0
15675130,16:36:47,16:36:47,10260,12,,,,4596.62,0
15675130,16:38:00,16:38:00,10263,13,,1,,5048.28,
7636020,17:55:00,17:55:00,10536,1,,,1,0,
7636020,17:57:08,17:57:08,9809,2,,,,755.25,0
7636020,17:58:02,17:58:02,10534,3,,,,1092.15,0
7636020,18:01:19,18:01:19,10253,4,,,,2286.44,0
7636020,18:02:21,18:02:21,10255,5,,,,2647.86,0
7636020,18:03:00,18:03:00,1929,6,,,,2865,
7636020,18:03:46,18:03:46,1935,7,,,,3081.94,0
7636020,18:04:23,18:04:23,7786,8,,,,3296.66,0
7636020,18:05:05,18:05:05,7787,9,,,,3551.54,0
7636020,18:06:28,18:06:28,10257,10,,,,4072.89,0
7636020,18:07:00,18:07:00,10259,11,,,,4303.06,0
7636020,18:07:47,18:07:47,10260,12,,,,4596.62,0
7636020,18:09:00,18:09:00,10263,13,,1,,5048.28,
7636030,17:55:00,17:55:00,10536,1,,,1,0,
7636030,17:57:08,17:57:08,9809,2,,,,755.25,0
7636030,17:58:02,17:58:02,10534,3,,,,1092.15,0
7636030,18:01:19,18:01:19,10253,4,,,,2286.44,0
7636030,18:02:21,18:02:21,10255,5,,,,2647.86,0
7636030,18:03:00,18:03:00,1929,6,,,,2865,
7636030,18:03:46,18:03:46,1935,7,,,,3081.94,0
7636030,18:04:23,18:04:23,7786,8,,,,3296.66,0
7636030,18:05:05,18:05:05,7787,9,,,,3551.54,0
7636030,18:06:28,18:06:28,10257,10,,,,4072.89,0
7636030,18:07:00,18:07:00,10259,11,,,,4303.06,0
7636030,18:07:47,18:07:47,10260,12,,,,4596.62,0
7636030,18:09:00,18:09:00,10263,13,,1,,5048.28,
7636040,17:55:00,17:55:00,10536,1,,,1,0,
7636040,17:57:08,17:57:08,9809,2,,,,755.25,0
7636040,17:58:02,17:58:02,10534,3,,,,1092.15,0
7636040,18:01:19,18:01:19,10253,4,,,,2286.44,0
7636040,18:02:21,18:02:21,10255,5,,,,2647.86,0
7636040,18:03:00,18:03:00,1929,6,,,,2865,
7636040,18:03:46,18:03:46,1935,7,,,,3081.94,0
7636040,18:04:23,18:04:23,7786,8,,,,3296.66,0
7636040,18:05:05,18:05:05,7787,9,,,,3551.54,0
7636040,18:06:28,18:06:28,10257,10,,,,4072.89,0
7636040,18:07:00,18:07:00,10259,11,,,,4303.06,0
7636040,18:07:47,18:07:47,10260,12,,,,4596.62,0
7636040,18:09:00,18:09:00,10263,13,,1,,5048.28,
7636050,17:55:00,17:55:00,10536,1,,,1,0,
7636050,17:57:08,17:57:08,9809,2,,,,755.25,0
7636050,17:58:02,17:58:02,10534,3,,,,1092.15,0
7636050,18:01:19,18:01:19,10253,4,,,,2286.44,0
7636050,18:02:21,18:02:21,10255,5,,,,2647.86,0
7636050,18:03:00,18:03:00,1929,6,,,,2865,
7636050,18:03:46,18:03:46,1935,7,,,,3081.94,0
7636050,18:04:23,18:04:23,7786,8,,,,3296.66,0
7636050,18:05:05,18:05:05,7787,9,,,,3551.54,0
7636050,18:06:28,18:06:28,10257,10,,,,4072.89,0
7636050,18:07:00,18:07:00,10259,11,,,,4303.06,0
7636050,18:07:47,18:07:47,10260,12,,,,4596.62,0
7636050,18:09:00,18:09:00,10263,13,,1,,5048.28,
7636060,17:55:00,17:55:00,10536,1,,,1,0,
7636060,17:57:08,17:57:08,9809,2,,,,755.25,0
7636060,17:58:02,17:58:02,10534,3,,,,1092.15,0
7636060,18:01:19,18:01:19,10253,4,,,,2286.44,0
7636060,18:02:21,18:02:21,10255,5,,,,2647.86,0
7636060,18:03:00,18:03:00,1929,6,,,,2865,
7636060,18:03:46,18:03:46,1935,7,,,,3081.94,0
7636060,18:04:23,18:04:23,7786,8,,,,3296.66,0
7636060,18:05:05,18:05:05,7787,9,,,,3551.54,0
7636060,18:06:28,18:06:28,10257,10,,,,4072.89,0
7636060,18:07:00,18:07:00,10259,11,,,,4303.06,0
7636060,18:07:47,18:07:47,10260,12,,,,4596.62,0
7636060,18:09:00,18:09:00,10263,13,,1,,5048.28,
7636080,17:55:00,17:55:00,10536,1,,,1,0,
7636080,17:57:08,17:57:08,9809,2,,,,755.25,0
7636080,17:58:02,17:58:02,10534,3,,,,1092.15,0
7636080,18:01:19,18:01:19,10253,4,,,,2286.44,0
7636080,18:02:21,18:02:21,10255,5,,,,2647.86,0
7636080,18:03:00,18:03:00,1929,6,,,,2865,
7636080,18:03:46,18:03:46,1935,7,,,,3081.94,0
7636080,18:04:23,18:04:23,7786,8,,,,3296.66,0
7636080,18:05:05,18:05:05,7787,9,,,,3551.54,0
7636080,18:06:28,18:06:28,10257,10,,,,4072.89,0
7636080,18:07:00,18:07:00,10259,11,,,,4303.06,0
7636080,18:07:47,18:07:47,10260,12,,,,4596.62,0
7636080,18:09:00,18:09:00,10263,13,,1,,5048.28,
7636090,17:55:00,17:55:00,10536,1,,,1,0,
7636090,17:57:08,17:57:08,9809,2,,,,755.25,0
7636090,17:58:02,17:58:02,10534,3,,,,1092.15,0
7636090,18:01:19,18:01:19,10253,4,,,,2286.44,0
7636090,18:02:21,18:02:21,10255,5,,,,2647.86,0
7636090,18:03:00,18:03:00,1929,6,,,,2865,
7636090,18:03:46,18:03:46,1935,7,,,,3081.94,0
7636090,18:04:23,18:04:23,7786,8,,,,3296.66,0
7636090,18:05:05,18:05:05,7787,9,,,,3551.54,0
7636090,18:06:28,18:06:28,10257,10,,,,4072.89,0
7636090,18:07:00,18:07:00,10259,11,,,,4303.06,0
7636090,18:07:47,18:07:47,10260,12,,,,4596.62,0
7636090,18:09:00,18:09:00,10263,13,,1,,5048.28,
7636120,17:55:00,17:55:00,10536,1,,,1,0,
7636120,17:57:08,17:57:08,9809,2,,,,755.25,0
7636120,17:58:02,17:58:02,10534,3,,,,1092.15,0
7636120,18:01:19,18:01:19,10253,4,,,,2286.44,0
7636120,18:02:21,18:02:21,10255,5,,,,2647.86,0
7636120,18:03:00,18:03:00,1929,6,,,,2865,
7636120,18:03:46,18:03:46,1935,7,,,,3081.94,0
7636120,18:04:23,18:04:23,7786,8,,,,3296.66,0
7636120,18:05:05,18:05:05,7787,9,,,,3551.54,0
7636120,18:06:28,18:06:28,10257,10,,,,4072.89,0
7636120,18:07:00,18:07:00,10259,11,,,,4303.06,0
7636120,18:07:47,18:07:47,10260,12,,,,4596.62,0
7636120,18:09:00,18:09:00,10263,13,,1,,5048.28,
7636130,17:55:00,17:55:00,10536,1,,,1,0,
7636130,17:57:08,17:57:08,9809,2,,,,755.25,0
7636130,17:58:02,17:58:02,10534,3,,,,1092.15,0
7636130,18:01:19,18:01:19,10253,4,,,,2286.44,0
7636130,18:02:21,18:02:21,10255,5,,,,2647.86,0
7636130,18:03:00,18:03:00,1929,6,,,,2865,
7636130,18:03:46,18:03:46,1935,7,,,,3081.94,0
7636130,18:04:23,18:04:23,7786,8,,,,3296.66,0
7636130,18:05:05,18:05:05,7787,9,,,,3551.54,0
7636130,18:06:28,18:06:28,10257,10,,,,4072.89,0
7636130,18:07:00,18:07:00,10259,11,,,,4303.06,0
7636130,18:07:47,18:07:47,10260,12,,,,4596.62,0
7636130,18:09:00,18:09:00,10263,13,,1,,5048.28,
7861020,15:52:00,15:52:00,10536,1,,,1,0,
7861020,15:54:08,15:54:08,9809,2,,,,755.25,0
7861020,15:55:02,15:55:02,10534,3,,,,1092.15,0
7861020,15:58:19,15:58:19,10253,4,,,,2286.44,0
7861020,15:59:21,15:59:21,10255,5,,,,2647.86,0
7861020,16:00:00,16:00:00,1929,6,,,,2865,
7861020,16:00:46,16:00:46,1935,7,,,,3081.94,0
7861020,16:01:23,16:01:23,7786,8,,,,3296.66,0
7861020,16:02:05,16:02:05,7787,9,,,,3551.54,0
7861020,16:03:28,16:03:28,10257,10,,,,4072.89,0
7861020,16:04:00,16:04:00,10259,11,,,,4303.06,0
7861020,16:04:47,16:04:47,10260,12,,,,4596.62,0
7861020,16:06:00,16:06:00,10263,13,,1,,5048.28,
7861030,15:52:00,15:52:00,10536,1,,,1,0,
7861030,15:54:08,15:54:08,9809,2,,,,755.25,0
7861030,15:55:02,15:55:02,10534,3,,,,1092.15,0
7861030,15:58:19,15:58:19,10253,4,,,,2286.44,0
7861030,15:59:21,15:59:21,10255,5,,,,2647.86,0
7861030,16:00:00,16:00:00,1929,6,,,,2865,
7861030,16:00:46,16:00:46,1935,7,,,,3081.94,0
7861030,16:01:23,16:01:23,7786,8,,,,3296.66,0
7861030,16:02:05,16:02:05,7787,9,,,,3551.54,0
7861030,16:03:28,16:03:28,10257,10,,,,4072.89,0
7861030,16:04:00,16:04:00,10259,11,,,,4303.06,0
7861030,16:04:47,16:04:47,10260,12,,,,4596.62,0
7861030,16:06:00,16:06:00,10263,13,,1,,5048.28,
7861040,15:52:00,15:52:00,10536,1,,,1,0,
7861040,15:54:08,15:54:08,9809,2,,,,755.25,0
7861040,15:55:02,15:55:02,10534,3,,,,1092.15,0
7861040,15:58:19,15:58:19,10253,4,,,,2286.44,0
7861040,15:59:21,15:59:21,10255,5,,,,2647.86,0
7861040,16:00:00,16:00:00,1929,6,,,,2865,
7861040,16:00:46,16:00:46,1935,7,,,,3081.94,0
7861040,16:01:23,16:01:23,7786,8,,,,3296.66,0
7861040,16:02:05,16:02:05,7787,9,,,,3551.54,0
7861040,16:03:28,16:03:28,10257,10,,,,4072.89,0
7861040,16:04:00,16:04:00,10259,11,,,,4303.06,0
7861040,16:04:47,16:04:47,10260,12,,,,4596.62,0
7861040,16:06:00,16:06:00,10263,13,,1,,5048.28,
7861050,15:52:00,15:52:00,10536,1,,,1,0,
7861050,15:54:08,15:54:08,9809,2,,,,755.25,0
7861050,15:55:02,15:55:02,10534,3,,,,1092.15,0
7861050,15:58:19,15:58:19,10253,4,,,,2286.44,0
7861050,15:59:21,15:59:21,10255,5,,,,2647.86,0
7861050,16:00:00,16:00:00,1929,6,,,,2865,
7861050,16:00:46,16:00:46,1935,7,,,,3081.94,0
7861050,16:01:23,16:01:23,7786,8,,,,3296.66,0
7861050,16:02:05,16:02:05,7787,9,,,,3551.54,0
7861050,16:03:28,16:03:28,10257,10,,,,4072.89,0
7861050,16:04:00,16:04:00,10259,11,,,,4303.06,0
7861050,16:04:47,16:04:47,10260,12,,,,4596.62,0
7861050,16:06:00,16:06:00,10263,13,,1,,5048.28,
7861060,15:52:00,15:52:00,10536,1,,,1,0,
7861060,15:54:08,15:54:08,9809,2,,,,755.25,0
7861060,15:55:02,15:55:02,10534,3,,,,1092.15,0
7861060,15:58:19,15:58:19,10253,4,,,,2286.44,0
7861060,15:59:21,15:59:21,10255,5,,,,2647.86,0
7861060,16:00:00,16:00:00,1929,6,,,,2865,
7861060,16:00:46,16:00:46,1935,7,,,,3081.94,0
7861060,16:01:23,16:01:23,7786,8,,,,3296.66,0
7861060,16:02:05,16:02:05,7787,9,,,,3551.54,0
7861060,16:03:28,16:03:28,10257,10,,,,4072.89,0
7861060,16:04:00,16:04:00,10259,11,,,,4303.06,0
7861060,16:04:47,16:04:47,10260,12,,,,4596.62,0
7861060,16:06:00,16:06:00,10263,13,,1,,5048.28,
7861080,15:52:00,15:52:00,10536,1,,,1,0,
7861080,15:54:08,15:54:08,9809,2,,,,755.25,0
7861080,15:55:02,15:55:02,10534,3,,,,1092.15,0
7861080,15:58:19,15:58:19,10253,4,,,,2286.44,0
7861080,15:59:21,15:59:21,10255,5,,,,2647.86,0
7861080,16:00:00,16:00:00,1929,6,,,,2865,
7861080,16:00:46,16:00:46,1935,7,,,,3081.94,0
7861080,16:01:23,16:01:23,7786,8,,,,3296.66,0
7861080,16:02:05,16:02:05,7787,9,,,,3551.54,0
7861080,16:03:28,16:03:28,10257,10,,,,4072.89,0
7861080,16:04:00,16:04:00,10259,11,,,,4303.06,0
7861080,16:04:47,16:04:47,10260,12,,,,4596.62,0
7861080,16:06:00,16:06:00,10263,13,,1,,5048.28,
7861090,15:52:00,15:52:00,10536,1,,,1,0,
7861090,15:54:08,15:54:08,9809,2,,,,755.25,0
7861090,15:55:02,15:55:02,10534,3,,,,1092.15,0
7861090,15:58:19,15:58:19,10253,4,,,,2286.44,0
7861090,15:59:21,15:59:21,10255,5,,,,2647.86,0
7861090,16:00:00,16:00:00,1929,6,,,,2865,
7861090,16:00:46,16:00:46,1935,7,,,,3081.94,0
7861090,16:01:23,16:01:23,7786,8,,,,3296.66,0
7861090,16:02:05,16:02:05,7787,9,,,,3551.54,0
7861090,16:03:28,16:03:28,10257,10,,,,4072.89,0
7861090,16:04:00,16:04:00,10259,11,,,,4303.06,0
7861090,16:04:47,16:04:47,10260,12,,,,4596.62,0
7861090,16:06:00,16:06:00,10263,13,,1,,5048.28,
7861120,15:52:00,15:52:00,10536,1,,,1,0,
7861120,15:54:08,15:54:08,9809,2,,,,755.25,0
7861120,15:55:02,15:55:02,10534,3,,,,1092.15,0
7861120,15:58:19,15:58:19,10253,4,,,,2286.44,0
7861120,15:59:21,15:59:21,10255,5,,,,2647.86,0
7861120,16:00:00,16:00:00,1929,6,,,,2865,
7861120,16:00:46,16:00:46,1935,7,,,,3081.94,0
7861120,16:01:23,16:01:23,7786,8,,,,3296.66,0
7861120,16:02:05,16:02:05,7787,9,,,,3551.54,0
7861120,16:03:28,16:03:28,10257,10,,,,4072.89,0
7861120,16:04:00,16:04:00,10259,11,,,,4303.06,0
7861120,16:04:47,16:04:47,10260,12,,,,4596.62,0
7861120,16:06:00,16:06:00,10263,13,,1,,5048.28,
7861130,15:52:00,15:52:00,10536,1,,,1,0,
7861130,15:54:08,15:54:08,9809,2,,,,755.25,0
7861130,15:55:02,15:55:02,10534,3,,,,1092.15,0
7861130,15:58:19,15:58:19,10253,4,,,,2286.44,0
7861130,15:59:21,15:59:21,10255,5,,,,2647.86,0
7861130,16:00:00,16:00:00,1929,6,,,,2865,
7861130,16:00:46,16:00:46,1935,7,,,,3081.94,0
7861130,16:01:23,16:01:23,7786,8,,,,3296.66,0
7861130,16:02:05,16:02:05,7787,9,,,,3551.54,0
7861130,16:03:28,16:03:28,10257,10,,,,4072.89,0
7861130,16:04:00,16:04:00,10259,11,,,,4303.06,0
7861130,16:04:47,16:04:47,10260,12,,,,4596.62,0
7861130,16:06:00,16:06:00,10263,13,,1,,5048.28,
16675020,07:57:00,07:57:00,10262,1,,,1,0,
16675020,07:58:07,07:58:07,10261,2,,,,369.22,0
16675020,07:59:04,07:59:04,10258,3,,,,700.43,0
16675020,07:59:46,07:59:46,10256,4,,,,928.14,0
16675020,08:02:25,08:02:25,6923,5,,,,1821.25,0
16675020,08:03:00,08:03:00,6924,6,,,,1971.24,
16675020,08:03:48,08:03:48,10251,7,,,,2213.75,0
16675020,08:04:16,08:04:16,10254,8,,,,2384.36,0
16675020,08:05:10,08:05:10,10252,9,,,,2739.79,0
16675020,08:08:18,08:08:18,8157,10,,,,4042.8,0
16675020,08:11:00,08:11:00,10535,11,,1,,5135.97,
16675030,07:57:00,07:57:00,10262,1,,,1,0,
16675030,07:58:07,07:58:07,10261,2,,,,369.22,0
16675030,07:59:04,07:59:04,10258,3,,,,700.43,0
16675030,07:59:46,07:59:46,10256,4,,,,928.14,0
16675030,08:02:25,08:02:25,6923,5,,,,1821.25,0
16675030,08:03:00,08:03:00,6924,6,,,,1971.24,
16675030,08:03:48,08:03:48,10251,7,,,,2213.75,0
16675030,08:04:16,08:04:16,10254,8,,,,2384.36,0
16675030,08:05:10,08:05:10,10252,9,,,,2739.79,0
16675030,08:08:18,08:08:18,8157,10,,,,4042.8,0
16675030,08:11:00,08:11:00,10535,11,,1,,5135.97,
16675040,07:57:00,07:57:00,10262,1,,,1,0,
16675040,07:58:07,07:58:07,10261,2,,,,369.22,0
16675040,07:59:04,07:59:04,10258,3,,,,700.43,0
16675040,07:59:46,07:59:46,10256,4,,,,928.14,0
16675040,08:02:25,08:02:25,6923,5,,,,1821.25,0
16675040,08:03:00,08:03:00,6924,6,,,,1971.24,
16675040,08:03:48,08:03:48,10251,7,,,,2213.75,0
16675040,08:04:16,08:04:16,10254,8,,,,2384.36,0
16675040,08:05:10,08:05:10,10252,9,,,,2739.79,0
16675040,08:08:18,08:08:18,8157,10,,,,4042.8,0
16675040,08:11:00,08:11:00,10535,11,,1,,5135.97,
16675050,07:57:00,07:57:00,10262,1,,,1,0,
16675050,07:58:07,07:58:07,10261,2,,,,369.22,0
16675050,07:59:04,07:59:04,10258,3,,,,700.43,0
16675050,07:59:46,07:59:46,10256,4,,,,928.14,0
16675050,08:02:25,08:02:25,6923,5,,,,1821.25,0
16675050,08:03:00,08:03:00,6924,6,,,,1971.24,
16675050,08:03:48,08:03:48,10251,7,,,,2213.75,0
16675050,08:04:16,08:04:16,10254,8,,,,2384.36,0
16675050,08:05:10,08:05:10,10252,9,,,,2739.79,0
16675050,08:08:18,08:08:18,8157,10,,,,4042.8,0
16675050,08:11:00,08:11:00,10535,11,,1,,5135.97,
16675060,07:57:00,07:57:00,10262,1,,,1,0,
16675060,07:58:07,07:58:07,10261,2,,,,369.22,0
16675060,07:59:04,07:59:04,10258,3,,,,700.43,0
16675060,07:59:46,07:59:46,10256,4,,,,928.14,0
16675060,08:02:25,08:02:25,6923,5,,,,1821.25,0
16675060,08:03:00,08:03:00,6924,6,,,,1971.24,
16675060,08:03:48,08:03:48,10251,7,,,,2213.75,0
16675060,08:04:16,08:04:16,10254,8,,,,2384.36,0
16675060,08:05:10,08:05:10,10252,9,,,,2739.79,0
16675060,08:08:18,08:08:18,8157,10,,,,4042.8,0
16675060,08:11:00,08:11:00,10535,11,,1,,5135.97,
16675080,07:57:00,07:57:00,10262,1,,,1,0,
16675080,07:58:07,07:58:07,10261,2,,,,369.22,0
16675080,07:59:04,07:59:04,10258,3,,,,700.43,0
16675080,07:59:46,07:59:46,10256,4,,,,928.14,0
16675080,08:02:25,08:02:25,6923,5,,,,1821.25,0
16675080,08:03:00,08:03:00,6924,6,,,,1971.24,
16675080,08:03:48,08:03:48,10251,7,,,,2213.75,0
16675080,08:04:16,08:04:16,10254,8,,,,2384.36,0
16675080,08:05:10,08:05:10,10252,9,,,,2739.79,0
16675080,08:08:18,08:08:18,8157,10,,,,4042.8,0
16675080,08:11:00,08:11:00,10535,11,,1,,5135.97,
16675090,07:57:00,07:57:00,10262,1,,,1,0,
16675090,07:58:07,07:58:07,10261,2,,,,369.22,0
16675090,07:59:04,07:59:04,10258,3,,,,700.43,0
16675090,07:59:46,07:59:46,10256,4,,,,928.14,0
16675090,08:02:25,08:02:25,6923,5,,,,1821.25,0
16675090,08:03:00,08:03:00,6924,6,,,,1971.24,
16675090,08:03:48,08:03:48,10251,7,,,,2213.75,0
16675090,08:04:16,08:04:16,10254,8,,,,2384.36,0
16675090,08:05:10,08:05:10,10252,9,,,,2739.79,0
16675090,08:08:18,08:08:18,8157,10,,,,4042.8,0
16675090,08:11:00,08:11:00,10535,11,,1,,5135.97,
16675120,07:57:00,07:57:00,10262,1,,,1,0,
16675120,07:58:07,07:58:07,10261,2,,,,369.22,0
16675120,07:59:04,07:59:04,10258,3,,,,700.43,0
16675120,07:59:46,07:59:46,10256,4,,,,928.14,0
16675120,08:02:25,08:02:25,6923,5,,,,1821.25,0
16675120,08:03:00,08:03:00,6924,6,,,,1971.24,
16675120,08:03:48,08:03:48,10251,7,,,,2213.75,0
16675120,08:04:16,08:04:16,10254,8,,,,2384.36,0
16675120,08:05:10,08:05:10,10252,9,,,,2739.79,0
16675120,08:08:18,08:08:18,8157,10,,,,4042.8,0
16675120,08:11:00,08:11:00,10535,11,,1,,5135.97,
16675130,07:57:00,07:57:00,10262,1,,,1,0,
16675130,07:58:07,07:58:07,10261,2,,,,369.22,0
16675130,07:59:04,07:59:04,10258,3,,,,700.43,0
16675130,07:59:46,07:59:46,10256,4,,,,928.14,0
16675130,08:02:25,08:02:25,6923,5,,,,1821.25,0
16675130,08:03:00,08:03:00,6924,6,,,,1971.24,
16675130,08:03:48,08:03:48,10251,7,,,,2213.75,0
16675130,08:04:16,08:04:16,10254,8,,,,2384.36,0
16675130,08:05:10,08:05:10,10252,9,,,,2739.79,0
16675130,08:08:18,08:08:18,8157,10,,,,4042.8,0
16675130,08:11:00,08:11:00,10535,11,,1,,5135.97,
19673020,08:28:00,08:28:00,10262,1,,,1,0,
19673020,08:29:07,08:29:07,10261,2,,,,369.22,0
19673020,08:30:04,08:30:04,10258,3,,,,700.43,0
19673020,08:30:46,08:30:46,10256,4,,,,928.14,0
19673020,08:33:25,08:33:25,6923,5,,,,1821.25,0
19673020,08:34:00,08:34:00,6924,6,,,,1971.24,
19673020,08:34:48,08:34:48,10251,7,,,,2213.75,0
19673020,08:35:16,08:35:16,10254,8,,,,2384.36,0
19673020,08:36:10,08:36:10,10252,9,,,,2739.79,0
19673020,08:39:18,08:39:18,8157,10,,,,4042.8,0
19673020,08:42:00,08:42:00,10535,11,,1,,5135.97,
19673030,08:28:00,08:28:00,10262,1,,,1,0,
19673030,08:29:07,08:29:07,10261,2,,,,369.22,0
19673030,08:30:04,08:30:04,10258,3,,,,700.43,0
19673030,08:30:46,08:30:46,10256,4,,,,928.14,0
19673030,08:33:25,08:33:25,6923,5,,,,1821.25,0
19673030,08:34:00,08:34:00,6924,6,,,,1971.24,
19673030,08:34:48,08:34:48,10251,7,,,,2213.75,0
19673030,08:35:16,08:35:16,10254,8,,,,2384.36,0
19673030,08:36:10,08:36:10,10252,9,,,,2739.79,0
19673030,08:39:18,08:39:18,8157,10,,,,4042.8,0
19673030,08:42:00,08:42:00,10535,11,,1,,5135.97,
19673040,08:28:00,08:28:00,10262,1,,,1,0,
19673040,08:29:07,08:29:07,10261,2,,,,369.22,0
19673040,08:30:04,08:30:04,10258,3,,,,700.43,0
19673040,08:30:46,08:30:46,10256,4,,,,928.14,0
19673040,08:33:25,08:33:25,6923,5,,,,1821.25,0
19673040,08:34:00,08:34:00,6924,6,,,,1971.24,
19673040,08:34:48,08:34:48,10251,7,,,,2213.75,0
19673040,08:35:16,08:35:16,10254,8,,,,2384.36,0
19673040,08:36:10,08:36:10,10252,9,,,,2739.79,0
19673040,08:39:18,08:39:18,8157,10,,,,4042.8,0
19673040,08:42:00,08:42:00,10535,11,,1,,5135.97,
19673050,08:28:00,08:28:00,10262,1,,,1,0,
19673050,08:29:07,08:29:07,10261,2,,,,369.22,0
19673050,08:30:04,08:30:04,10258,3,,,,700.43,0
19673050,08:30:46,08:30:46,10256,4,,,,928.14,0
19673050,08:33:25,08:33:25,6923,5,,,,1821.25,0
19673050,08:34:00,08:34:00,6924,6,,,,1971.24,
19673050,08:34:48,08:34:48,10251,7,,,,2213.75,0
19673050,08:35:16,08:35:16,10254,8,,,,2384.36,0
19673050,08:36:10,08:36:10,10252,9,,,,2739.79,0
19673050,08:39:18,08:39:18,8157,10,,,,4042.8,0
19673050,08:42:00,08:42:00,10535,11,,1,,5135.97,
19673060,08:28:00,08:28:00,10262,1,,,1,0,
19673060,08:29:07,08:29:07,10261,2,,,,369.22,0
19673060,08:30:04,08:30:04,10258,3,,,,700.43,0
19673060,08:30:46,08:30:46,10256,4,,,,928.14,0
19673060,08:33:25,08:33:25,6923,5,,,,1821.25,0
19673060,08:34:00,08:34:00,6924,6,,,,1971.24,
19673060,08:34:48,08:34:48,10251,7,,,,2213.75,0
19673060,08:35:16,08:35:16,10254,8,,,,2384.36,0
19673060,08:36:10,08:36:10,10252,9,,,,2739.79,0
19673060,08:39:18,08:39:18,8157,10,,,,4042.8,0
19673060,08:42:00,08:42:00,10535,11,,1,,5135.97,
19673080,08:28:00,08:28:00,10262,1,,,1,0,
19673080,08:29:07,08:29:07,10261,2,,,,369.22,0
19673080,08:30:04,08:30:04,10258,3,,,,700.43,0
19673080,08:30:46,08:30:46,10256,4,,,,928.14,0
19673080,08:33:25,08:33:25,6923,5,,,,1821.25,0
19673080,08:34:00,08:34:00,6924,6,,,,1971.24,
19673080,08:34:48,08:34:48,10251,7,,,,2213.75,0
19673080,08:35:16,08:35:16,10254,8,,,,2384.36,0
19673080,08:36:10,08:36:10,10252,9,,,,2739.79,0
19673080,08:39:18,08:39:18,8157,10,,,,4042.8,0
19673080,08:42:00,08:42:00,10535,11,,1,,5135.97,
19673090,08:28:00,08:28:00,10262,1,,,1,0,
19673090,08:29:07,08:29:07,10261,2,,,,369.22,0
19673090,08:30:04,08:30:04,10258,3,,,,700.43,0
19673090,08:30:46,08:30:46,10256,4,,,,928.14,0
19673090,08:33:25,08:33:25,6923,5,,,,1821.25,0
19673090,08:34:00,08:34:00,6924,6,,,,1971.24,
19673090,08:34:48,08:34:48,10251,7,,,,2213.75,0
19673090,08:35:16,08:35:16,10254,8,,,,2384.36,0
19673090,08:36:10,08:36:10,10252,9,,,,2739.79,0
19673090,08:39:18,08:39:18,8157,10,,,,4042.8,0
19673090,08:42:00,08:42:00,10535,11,,1,,5135.97,
19673120,08:28:00,08:28:00,10262,1,,,1,0,
19673120,08:29:07,08:29:07,10261,2,,,,369.22,0
19673120,08:30:04,08:30:04,10258,3,,,,700.43,0
19673120,08:30:46,08:30:46,10256,4,,,,928.14,0
19673120,08:33:25,08:33:25,6923,5,,,,1821.25,0
19673120,08:34:00,08:34:00,6924,6,,,,1971.24,
19673120,08:34:48,08:34:48,10251,7,,,,2213.75,0
19673120,08:35:16,08:35:16,10254,8,,,,2384.36,0
19673120,08:36:10,08:36:10,10252,9,,,,2739.79,0
19673120,08:39:18,08:39:18,8157,10,,,,4042.8,0
19673120,08:42:00,08:42:00,10535,11,,1,,5135.97,
19673130,08:28:00,08:28:00,10262,1,,,1,0,
19673130,08:29:07,08:29:07,10261,2,,,,369.22,0
19673130,08:30:04,08:30:04,10258,3,,,,700.43,0
19673130,08:30:46,08:30:46,10256,4,,,,928.14,0
19673130,08:33:25,08:33:25,6923,5,,,,1821.25,0
19673130,08:34:00,08:34:00,6924,6,,,,1971.24,
19673130,08:34:48,08:34:48,10251,7,,,,2213.75,0
19673130,08:35:16,08:35:16,10254,8,,,,2384.36,0
19673130,08:36:10,08:36:10,10252,9,,,,2739.79,0
19673130,08:39:18,08:39:18,8157,10,,,,4042.8,0
19673130,08:42:00,08:42:00,10535,11,,1,,5135.97,
22208020,05:49:00,05:49:00,10262,1,,,1,0,
22208020,05:50:07,05:50:07,10261,2,,,,369.22,0
22208020,05:51:04,05:51:04,10258,3,,,,700.43,0
22208020,05:51:46,05:51:46,10256,4,,,,928.14,0
22208020,05:54:25,05:54:25,6923,5,,,,1821.25,0
22208020,05:55:00,05:55:00,6924,6,,,,1971.24,
22208020,05:55:48,05:55:48,10251,7,,,,2213.75,0
22208020,05:56:16,05:56:16,10254,8,,,,2384.36,0
22208020,05:57:10,05:57:10,10252,9,,,,2739.79,0
22208020,06:00:18,06:00:18,8157,10,,,,4042.8,0
22208020,06:03:00,06:03:00,10535,11,,1,,5135.97,
22208030,05:49:00,05:49:00,10262,1,,,1,0,
22208030,05:50:07,05:50:07,10261,2,,,,369.22,0
22208030,05:51:04,05:51:04,10258,3,,,,700.43,0
22208030,05:51:46,05:51:46,10256,4,,,,928.14,0
22208030,05:54:25,05:54:25,6923,5,,,,1821.25,0
22208030,05:55:00,05:55:00,6924,6,,,,1971.24,
22208030,05:55:48,05:55:48,10251,7,,,,2213.75,0
22208030,05:56:16,05:56:16,10254,8,,,,2384.36,0
22208030,05:57:10,05:57:10,10252,9,,,,2739.79,0
22208030,06:00:18,06:00:18,8157,10,,,,4042.8,0
22208030,06:03:00,06:03:00,10535,11,,1,,5135.97,
22208040,05:49:00,05:49:00,10262,1,,,1,0,
22208040,05:50:07,05:50:07,10261,2,,,,369.22,0
22208040,05:51:04,05:51:04,10258,3,,,,700.43,0
22208040,05:51:46,05:51:46,10256,4,,,,928.14,0
22208040,05:54:25,05:54:25,6923,5,,,,1821.25,0
22208040,05:55:00,05:55:00,6924,6,,,,1971.24,
22208040,05:55:48,05:55:48,10251,7,,,,2213.75,0
22208040,05:56:16,05:56:16,10254,8,,,,2384.36,0
22208040,05:57:10,05:57:10,10252,9,,,,2739.79,0
22208040,06:00:18,06:00:18,8157,10,,,,4042.8,0
22208040,06:03:00,06:03:00,10535,11,,1,,5135.97,
22208050,05:49:00,05:49:00,10262,1,,,1,0,
22208050,05:50:07,05:50:07,10261,2,,,,369.22,0
22208050,05:51:04,05:51:04,10258,3,,,,700.43,0
22208050,05:51:46,05:51:46,10256,4,,,,928.14,0
22208050,05:54:25,05:54:25,6923,5,,,,1821.25,0
22208050,05:55:00,05:55:00,6924,6,,,,1971.24,
22208050,05:55:48,05:55:48,10251,7,,,,2213.75,0
22208050,05:56:16,05:56:16,10254,8,,,,2384.36,0
22208050,05:57:10,05:57:10,10252,9,,,,2739.79,0
22208050,06:00:18,06:00:18,8157,10,,,,4042.8,0
22208050,06:03:00,06:03:00,10535,11,,1,,5135.97,
22208060,05:49:00,05:49:00,10262,1,,,1,0,
22208060,05:50:07,05:50:07,10261,2,,,,369.22,0
22208060,05:51:04,05:51:04,10258,3,,,,700.43,0
22208060,05:51:46,05:51:46,10256,4,,,,928.14,0
22208060,05:54:25,05:54:25,6923,5,,,,1821.25,0
22208060,05:55:00,05:55:00,6924,6,,,,1971.24,
22208060,05:55:48,05:55:48,10251,7,,,,2213.75,0
22208060,05:56:16,05:56:16,10254,8,,,,2384.36,0
22208060,05:57:10,05:57:10,10252,9,,,,2739.79,0
22208060,06:00:18,06:00:18,8157,10,,,,4042.8,0
22208060,06:03:00,06:03:00,10535,11,,1,,5135.97,
22208080,05:49:00,05:49:00,10262,1,,,1,0,
22208080,05:50:07,05:50:07,10261,2,,,,369.22,0
22208080,05:51:04,05:51:04,10258,3,,,,700.43,0
22208080,05:51:46,05:51:46,10256,4,,,,928.14,0
22208080,05:54:25,05:54:25,6923,5,,,,1821.25,0
22208080,05:55:00,05:55:00,6924,6,,,,1971.24,
22208080,05:55:48,05:55:48,10251,7,,,,2213.75,0
22208080,05:56:16,05:56:16,10254,8,,,,2384.36,0
22208080,05:57:10,05:57:10,10252,9,,,,2739.79,0
22208080,06:00:18,06:00:18,8157,10,,,,4042.8,0
22208080,06:03:00,06:03:00,10535,11,,1,,5135.97,
22208090,05:49:00,05:49:00,10262,1,,,1,0,
22208090,05:50:07,05:50:07,10261,2,,,,369.22,0
22208090,05:51:04,05:51:04,10258,3,,,,700.43,0
22208090,05:51:46,05:51:46,10256,4,,,,928.14,0
22208090,05:54:25,05:54:25,6923,5,,,,1821.25,0
22208090,05:55:00,05:55:00,6924,6,,,,1971.24,
22208090,05:55:48,05:55:48,10251,7,,,,2213.75,0
22208090,05:56:16,05:56:16,10254,8,,,,2384.36,0
22208090,05:57:10,05:57:10,10252,9,,,,2739.79,0
22208090,06:00:18,06:00:18,8157,10,,,,4042.8,0
22208090,06:03:00,06:03:00,10535,11,,1,,5135.97,
22208120,05:49:00,05:49:00,10262,1,,,1,0,
22208120,05:50:07,05:50:07,10261,2,,,,369.22,0
22208120,05:51:04,05:51:04,10258,3,,,,700.43,0
22208120,05:51:46,05:51:46,10256,4,,,,928.14,0
22208120,05:54:25,05:54:25,6923,5,,,,1821.25,0
22208120,05:55:00,05:55:00,6924,6,,,,1971.24,
22208120,05:55:48,05:55:48,10251,7,,,,2213.75,0
22208120,05:56:16,05:56:16,10254,8,,,,2384.36,0
22208120,05:57:10,05:57:10,10252,9,,,,2739.79,0
22208120,06:00:18,06:00:18,8157,10,,,,4042.8,0
22208120,06:03:00,06:03:00,10535,11,,1,,5135.97,
22208130,05:49:00,05:49:00,10262,1,,,1,0,
22208130,05:50:07,05:50:07,10261,2,,,,369.22,0
22208130,05:51:04,05:51:04,10258,3,,,,700.43,0
22208130,05:51:46,05:51:46,10256,4,,,,928.14,0
22208130,05:54:25,05:54:25,6923,5,,,,1821.25,0
22208130,05:55:00,05:55:00,6924,6,,,,1971.24,
22208130,05:55:48,05:55:48,10251,7,,,,2213.75,0
22208130,05:56:16,05:56:16,10254,8,,,,2384.36,0
22208130,05:57:10,05:57:10,10252,9,,,,2739.79,0
22208130,06:00:18,06:00:18,8157,10,,,,4042.8,0
22208130,06:03:00,06:03:00,10535,11,,1,,5135.97,
2825020,06:57:00,06:57:00,10262,1,,,1,0,
2825020,06:58:07,06:58:07,10261,2,,,,369.22,0
2825020,06:59:04,06:59:04,10258,3,,,,700.43,0
2825020,06:59:46,06:59:46,10256,4,,,,928.14,0
2825020,07:02:25,07:02:25,6923,5,,,,1821.25,0
2825020,07:03:00,07:03:00,6924,6,,,,1971.24,
2825020,07:03:48,07:03:48,10251,7,,,,2213.75,0
2825020,07:04:16,07:04:16,10254,8,,,,2384.36,0
2825020,07:05:10,07:05:10,10252,9,,,,2739.79,0
2825020,07:08:18,07:08:18,8157,10,,,,4042.8,0
2825020,07:11:00,07:11:00,10535,11,,1,,5135.97,
2825030,06:57:00,06:57:00,10262,1,,,1,0,
2825030,06:58:07,06:58:07,10261,2,,,,369.22,0
2825030,06:59:04,06:59:04,10258,3,,,,700.43,0
2825030,06:59:46,06:59:46,10256,4,,,,928.14,0
2825030,07:02:25,07:02:25,6923,5,,,,1821.25,0
2825030,07:03:00,07:03:00,6924,6,,,,1971.24,
2825030,07:03:48,07:03:48,10251,7,,,,2213.75,0
2825030,07:04:16,07:04:16,10254,8,,,,2384.36,0
2825030,07:05:10,07:05:10,10252,9,,,,2739.79,0
2825030,07:08:18,07:08:18,8157,10,,,,4042.8,0
2825030,07:11:00,07:11:00,10535,11,,1,,5135.97,
2825040,06:57:00,06:57:00,10262,1,,,1,0,
2825040,06:58:07,06:58:07,10261,2,,,,369.22,0
2825040,06:59:04,06:59:04,10258,3,,,,700.43,0
2825040,06:59:46,06:59:46,10256,4,,,,928.14,0
2825040,07:02:25,07:02:25,6923,5,,,,1821.25,0
2825040,07:03:00,07:03:00,6924,6,,,,1971.24,
2825040,07:03:48,07:03:48,10251,7,,,,2213.75,0
2825040,07:04:16,07:04:16,10254,8,,,,2384.36,0
2825040,07:05:10,07:05:10,10252,9,,,,2739.79,0
2825040,07:08:18,07:08:18,8157,10,,,,4042.8,0
2825040,07:11:00,07:11:00,10535,11,,1,,5135.97,
2825050,06:57:00,06:57:00,10262,1,,,1,0,
2825050,06:58:07,06:58:07,10261,2,,,,369.22,0
2825050,06:59:04,06:59:04,10258,3,,,,700.43,0
2825050,06:59:46,06:59:46,10256,4,,,,928.14,0
2825050,07:02:25,07:02:25,6923,5,,,,1821.25,0
2825050,07:03:00,07:03:00,6924,6,,,,1971.24,
2825050,07:03:48,07:03:48,10251,7,,,,2213.75,0
2825050,07:04:16,07:04:16,10254,8,,,,2384.36,0
2825050,07:05:10,07:05:10,10252,9,,,,2739.79,0
2825050,07:08:18,07:08:18,8157,10,,,,4042.8,0
2825050,07:11:00,07:11:00,10535,11,,1,,5135.97,
2825060,06:57:00,06:57:00,10262,1,,,1,0,
2825060,06:58:07,06:58:07,10261,2,,,,369.22,0
2825060,06:59:04,06:59:04,10258,3,,,,700.43,0
2825060,06:59:46,06:59:46,10256,4,,,,928.14,0
2825060,07:02:25,07:02:25,6923,5,,,,1821.25,0
2825060,07:03:00,07:03:00,6924,6,,,,1971.24,
2825060,07:03:48,07:03:48,10251,7,,,,2213.75,0
2825060,07:04:16,07:04:16,10254,8,,,,2384.36,0
2825060,07:05:10,07:05:10,10252,9,,,,2739.79,0
2825060,07:08:18,07:08:18,8157,10,,,,4042.8,0
2825060,07:11:00,07:11:00,10535,11,,1,,5135.97,
2825080,06:57:00,06:57:00,10262,1,,,1,0,
2825080,06:58:07,06:58:07,10261,2,,,,369.22,0
2825080,06:59:04,06:59:04,10258,3,,,,700.43,0
2825080,06:59:46,06:59:46,10256,4,,,,928.14,0
2825080,07:02:25,07:02:25,6923,5,,,,1821.25,0
2825080,07:03:00,07:03:00,6924,6,,,,1971.24,
2825080,07:03:48,07:03:48,10251,7,,,,2213.75,0
2825080,07:04:16,07:04:16,10254,8,,,,2384.36,0
2825080,07:05:10,07:05:10,10252,9,,,,2739.79,0
2825080,07:08:18,07:08:18,8157,10,,,,4042.8,0
2825080,07:11:00,07:11:00,10535,11,,1,,5135.97,
2825090,06:57:00,06:57:00,10262,1,,,1,0,
2825090,06:58:07,06:58:07,10261,2,,,,369.22,0
2825090,06:59:04,06:59:04,10258,3,,,,700.43,0
2825090,06:59:46,06:59:46,10256,4,,,,928.14,0
2825090,07:02:25,07:02:25,6923,5,,,,1821.25,0
2825090,07:03:00,07:03:00,6924,6,,,,1971.24,
2825090,07:03:48,07:03:48,10251,7,,,,2213.75,0
2825090,07:04:16,07:04:16,10254,8,,,,2384.36,0
2825090,07:05:10,07:05:10,10252,9,,,,2739.79,0
2825090,07:08:18,07:08:18,8157,10,,,,4042.8,0
2825090,07:11:00,07:11:00,10535,11,,1,,5135.97,
2825120,06:57:00,06:57:00,10262,1,,,1,0,
2825120,06:58:07,06:58:07,10261,2,,,,369.22,0
2825120,06:59:04,06:59:04,10258,3,,,,700.43,0
2825120,06:59:46,06:59:46,10256,4,,,,928.14,0
2825120,07:02:25,07:02:25,6923,5,,,,1821.25,0
2825120,07:03:00,07:03:00,6924,6,,,,1971.24,
2825120,07:03:48,07:03:48,10251,7,,,,2213.75,0
2825120,07:04:16,07:04:16,10254,8,,,,2384.36,0
2825120,07:05:10,07:05:10,10252,9,,,,2739.79,0
2825120,07:08:18,07:08:18,8157,10,,,,4042.8,0
2825120,07:11:00,07:11:00,10535,11,,1,,5135.97,
2825130,06:57:00,06:57:00,10262,1,,,1,0,
2825130,06:58:07,06:58:07,10261,2,,,,369.22,0
2825130,06:59:04,06:59:04,10258,3,,,,700.43,0
2825130,06:59:46,06:59:46,10256,4,,,,928.14,0
2825130,07:02:25,07:02:25,6923,5,,,,1821.25,0
2825130,07:03:00,07:03:00,6924,6,,,,1971.24,
2825130,07:03:48,07:03:48,10251,7,,,,2213.75,0
2825130,07:04:16,07:04:16,10254,8,,,,2384.36,0
2825130,07:05:10,07:05:10,10252,9,,,,2739.79,0
2825130,07:08:18,07:08:18,8157,10,,,,4042.8,0
2825130,07:11:00,07:11:00,10535,11,,1,,5135.97,
5319020,06:27:00,06:27:00,10262,1,,,1,0,
5319020,06:28:07,06:28:07,10261,2,,,,369.22,0
5319020,06:29:04,06:29:04,10258,3,,,,700.43,0
5319020,06:29:46,06:29:46,10256,4,,,,928.14,0
5319020,06:32:25,06:32:25,6923,5,,,,1821.25,0
5319020,06:33:00,06:33:00,6924,6,,,,1971.24,
5319020,06:33:48,06:33:48,10251,7,,,,2213.75,0
5319020,06:34:16,06:34:16,10254,8,,,,2384.36,0
5319020,06:35:10,06:35:10,10252,9,,,,2739.79,0
5319020,06:38:18,06:38:18,8157,10,,,,4042.8,0
5319020,06:41:00,06:41:00,10535,11,,1,,5135.97,
5319030,06:27:00,06:27:00,10262,1,,,1,0,
5319030,06:28:07,06:28:07,10261,2,,,,369.22,0
5319030,06:29:04,06:29:04,10258,3,,,,700.43,0
5319030,06:29:46,06:29:46,10256,4,,,,928.14,0
5319030,06:32:25,06:32:25,6923,5,,,,1821.25,0
5319030,06:33:00,06:33:00,6924,6,,,,1971.24,
5319030,06:33:48,06:33:48,10251,7,,,,2213.75,0
5319030,06:34:16,06:34:16,10254,8,,,,2384.36,0
5319030,06:35:10,06:35:10,10252,9,,,,2739.79,0
5319030,06:38:18,06:38:18,8157,10,,,,4042.8,0
5319030,06:41:00,06:41:00,10535,11,,1,,5135.97,
5319040,06:27:00,06:27:00,10262,1,,,1,0,
5319040,06:28:07,06:28:07,10261,2,,,,369.22,0
5319040,06:29:04,06:29:04,10258,3,,,,700.43,0
5319040,06:29:46,06:29:46,10256,4,,,,928.14,0
5319040,06:32:25,06:32:25,6923,5,,,,1821.25,0
5319040,06:33:00,06:33:00,6924,6,,,,1971.24,
5319040,06:33:48,06:33:48,10251,7,,,,2213.75,0
5319040,06:34:16,06:34:16,10254,8,,,,2384.36,0
5319040,06:35:10,06:35:10,10252,9,,,,2739.79,0
5319040,06:38:18,06:38:18,8157,10,,,,4042.8,0
5319040,06:41:00,06:41:00,10535,11,,1,,5135.97,
5319050,06:27:00,06:27:00,10262,1,,,1,0,
5319050,06:28:07,06:28:07,10261,2,,,,369.22,0
5319050,06:29:04,06:29:04,10258,3,,,,700.43,0
5319050,06:29:46,06:29:46,10256,4,,,,928.14,0
5319050,06:32:25,06:32:25,6923,5,,,,1821.25,0
5319050,06:33:00,06:33:00,6924,6,,,,1971.24,
5319050,06:33:48,06:33:48,10251,7,,,,2213.75,0
5319050,06:34:16,06:34:16,10254,8,,,,2384.36,0
5319050,06:35:10,06:35:10,10252,9,,,,2739.79,0
5319050,06:38:18,06:38:18,8157,10,,,,4042.8,0
5319050,06:41:00,06:41:00,10535,11,,1,,5135.97,
5319060,06:27:00,06:27:00,10262,1,,,1,0,
5319060,06:28:07,06:28:07,10261,2,,,,369.22,0
5319060,06:29:04,06:29:04,10258,3,,,,700.43,0
5319060,06:29:46,06:29:46,10256,4,,,,928.14,0
5319060,06:32:25,06:32:25,6923,5,,,,1821.25,0
5319060,06:33:00,06:33:00,6924,6,,,,1971.24,
5319060,06:33:48,06:33:48,10251,7,,,,2213.75,0
5319060,06:34:16,06:34:16,10254,8,,,,2384.36,0
5319060,06:35:10,06:35:10,10252,9,,,,2739.79,0
5319060,06:38:18,06:38:18,8157,10,,,,4042.8,0
5319060,06:41:00,06:41:00,10535,11,,1,,5135.97,
5319080,06:27:00,06:27:00,10262,1,,,1,0,
5319080,06:28:07,06:28:07,10261,2,,,,369.22,0
5319080,06:29:04,06:29:04,10258,3,,,,700.43,0
5319080,06:29:46,06:29:46,10256,4,,,,928.14,0
5319080,06:32:25,06:32:25,6923,5,,,,1821.25,0
5319080,06:33:00,06:33:00,6924,6,,,,1971.24,
5319080,06:33:48,06:33:48,10251,7,,,,2213.75,0
5319080,06:34:16,06:34:16,10254,8,,,,2384.36,0
5319080,06:35:10,06:35:10,10252,9,,,,2739.79,0
5319080,06:38:18,06:38:18,8157,10,,,,4042.8,0
5319080,06:41:00,06:41:00,10535,11,,1,,5135.97,
5319090,06:27:00,06:27:00,10262,1,,,1,0,
5319090,06:28:07,06:28:07,10261,2,,,,369.22,0
5319090,06:29:04,06:29:04,10258,3,,,,700.43,0
5319090,06:29:46,06:29:46,10256,4,,,,928.14,0
5319090,06:32:25,06:32:25,6923,5,,,,1821.25,0
5319090,06:33:00,06:33:00,6924,6,,,,1971.24,
5319090,06:33:48,06:33:48,10251,7,,,,2213.75,0
5319090,06:34:16,06:34:16,10254,8,,,,2384.36,0
5319090,06:35:10,06:35:10,10252,9,,,,2739.79,0
5319090,06:38:18,06:38:18,8157,10,,,,4042.8,0
5319090,06:41:00,06:41:00,10535,11,,1,,5135.97,
5319120,06:27:00,06:27:00,10262,1,,,1,0,
5319120,06:28:07,06:28:07,10261,2,,,,369.22,0
5319120,06:29:04,06:29:04,10258,3,,,,700.43,0
5319120,06:29:46,06:29:46,10256,4,,,,928.14,0
5319120,06:32:25,06:32:25,6923,5,,,,1821.25,0
5319120,06:33:00,06:33:00,6924,6,,,,1971.24,
5319120,06:33:48,06:33:48,10251,7,,,,2213.75,0
5319120,06:34:16,06:34:16,10254,8,,,,2384.36,0
5319120,06:35:10,06:35:10,10252,9,,,,2739.79,0
5319120,06:38:18,06:38:18,8157,10,,,,4042.8,0
5319120,06:41:00,06:41:00,10535,11,,1,,5135.97,
5319130,06:27:00,06:27:00,10262,1,,,1,0,
5319130,06:28:07,06:28:07,10261,2,,,,369.22,0
5319130,06:29:04,06:29:04,10258,3,,,,700.43,0
5319130,06:29:46,06:29:46,10256,4,,,,928.14,0
5319130,06:32:25,06:32:25,6923,5,,,,1821.25,0
5319130,06:33:00,06:33:00,6924,6,,,,1971.24,
5319130,06:33:48,06:33:48,10251,7,,,,2213.75,0
5319130,06:34:16,06:34:16,10254,8,,,,2384.36,0
5319130,06:35:10,06:35:10,10252,9,,,,2739.79,0
5319130,06:38:18,06:38:18,8157,10,,,,4042.8,0
5319130,06:41:00,06:41:00,10535,11,,1,,5135.97,
8559020,07:27:00,07:27:00,10262,1,,,1,0,
8559020,07:28:07,07:28:07,10261,2,,,,369.22,0
8559020,07:29:04,07:29:04,10258,3,,,,700.43,0
8559020,07:29:46,07:29:46,10256,4,,,,928.14,0
8559020,07:32:25,07:32:25,6923,5,,,,1821.25,0
8559020,07:33:00,07:33:00,6924,6,,,,1971.24,
8559020,07:33:48,07:33:48,10251,7,,,,2213.75,0
8559020,07:34:16,07:34:16,10254,8,,,,2384.36,0
8559020,07:35:10,07:35:10,10252,9,,,,2739.79,0
8559020,07:38:18,07:38:18,8157,10,,,,4042.8,0
8559020,07:41:00,07:41:00,10535,11,,1,,5135.97,
8559030,07:27:00,07:27:00,10262,1,,,1,0,
8559030,07:28:07,07:28:07,10261,2,,,,369.22,0
8559030,07:29:04,07:29:04,10258,3,,,,700.43,0
8559030,07:29:46,07:29:46,10256,4,,,,928.14,0
8559030,07:32:25,07:32:25,6923,5,,,,1821.25,0
8559030,07:33:00,07:33:00,6924,6,,,,1971.24,
8559030,07:33:48,07:33:48,10251,7,,,,2213.75,0
8559030,07:34:16,07:34:16,10254,8,,,,2384.36,0
8559030,07:35:10,07:35:10,10252,9,,,,2739.79,0
8559030,07:38:18,07:38:18,8157,10,,,,4042.8,0
8559030,07:41:00,07:41:00,10535,11,,1,,5135.97,
8559040,07:27:00,07:27:00,10262,1,,,1,0,
8559040,07:28:07,07:28:07,10261,2,,,,369.22,0
8559040,07:29:04,07:29:04,10258,3,,,,700.43,0
8559040,07:29:46,07:29:46,10256,4,,,,928.14,0
8559040,07:32:25,07:32:25,6923,5,,,,1821.25,0
8559040,07:33:00,07:33:00,6924,6,,,,1971.24,
8559040,07:33:48,07:33:48,10251,7,,,,2213.75,0
8559040,07:34:16,07:34:16,10254,8,,,,2384.36,0
8559040,07:35:10,07:35:10,10252,9,,,,2739.79,0
8559040,07:38:18,07:38:18,8157,10,,,,4042.8,0
8559040,07:41:00,07:41:00,10535,11,,1,,5135.97,
8559050,07:27:00,07:27:00,10262,1,,,1,0,
8559050,07:28:07,07:28:07,10261,2,,,,369.22,0
8559050,07:29:04,07:29:04,10258,3,,,,700.43,0
8559050,07:29:46,07:29:46,10256,4,,,,928.14,0
8559050,07:32:25,07:32:25,6923,5,,,,1821.25,0
8559050,07:33:00,07:33:00,6924,6,,,,1971.24,
8559050,07:33:48,07:33:48,10251,7,,,,2213.75,0
8559050,07:34:16,07:34:16,10254,8,,,,2384.36,0
8559050,07:35:10,07:35:10,10252,9,,,,2739.79,0
8559050,07:38:18,07:38:18,8157,10,,,,4042.8,0
8559050,07:41:00,07:41:00,10535,11,,1,,5135.97,
8559060,07:27:00,07:27:00,10262,1,,,1,0,
8559060,07:28:07,07:28:07,10261,2,,,,369.22,0
8559060,07:29:04,07:29:04,10258,3,,,,700.43,0
8559060,07:29:46,07:29:46,10256,4,,,,928.14,0
8559060,07:32:25,07:32:25,6923,5,,,,1821.25,0
8559060,07:33:00,07:33:00,6924,6,,,,1971.24,
8559060,07:33:48,07:33:48,10251,7,,,,2213.75,0
8559060,07:34:16,07:34:16,10254,8,,,,2384.36,0
8559060,07:35:10,07:35:10,10252,9,,,,2739.79,0
8559060,07:38:18,07:38:18,8157,10,,,,4042.8,0
8559060,07:41:00,07:41:00,10535,11,,1,,5135.97,
8559080,07:27:00,07:27:00,10262,1,,,1,0,
8559080,07:28:07,07:28:07,10261,2,,,,369.22,0
8559080,07:29:04,07:29:04,10258,3,,,,700.43,0
8559080,07:29:46,07:29:46,10256,4,,,,928.14,0
8559080,07:32:25,07:32:25,6923,5,,,,1821.25,0
8559080,07:33:00,07:33:00,6924,6,,,,1971.24,
8559080,07:33:48,07:33:48,10251,7,,,,2213.75,0
8559080,07:34:16,07:34:16,10254,8,,,,2384.36,0
8559080,07:35:10,07:35:10,10252,9,,,,2739.79,0
8559080,07:38:18,07:38:18,8157,10,,,,4042.8,0
8559080,07:41:00,07:41:00,10535,11,,1,,5135.97,
8559090,07:27:00,07:27:00,10262,1,,,1,0,
8559090,07:28:07,07:28:07,10261,2,,,,369.22,0
8559090,07:29:04,07:29:04,10258,3,,,,700.43,0
8559090,07:29:46,07:29:46,10256,4,,,,928.14,0
8559090,07:32:25,07:32:25,6923,5,,,,1821.25,0
8559090,07:33:00,07:33:00,6924,6,,,,1971.24,
8559090,07:33:48,07:33:48,10251,7,,,,2213.75,0
8559090,07:34:16,07:34:16,10254,8,,,,2384.36,0
8559090,07:35:10,07:35:10,10252,9,,,,2739.79,0
8559090,07:38:18,07:38:18,8157,10,,,,4042.8,0
8559090,07:41:00,07:41:00,10535,11,,1,,5135.97,
8559120,07:27:00,07:27:00,10262,1,,,1,0,
8559120,07:28:07,07:28:07,10261,2,,,,369.22,0
8559120,07:29:04,07:29:04,10258,3,,,,700.43,0
8559120,07:29:46,07:29:46,10256,4,,,,928.14,0
8559120,07:32:25,07:32:25,6923,5,,,,1821.25,0
8559120,07:33:00,07:33:00,6924,6,,,,1971.24,
8559120,07:33:48,07:33:48,10251,7,,,,2213.75,0
8559120,07:34:16,07:34:16,10254,8,,,,2384.36,0
8559120,07:35:10,07:35:10,10252,9,,,,2739.79,0
8559120,07:38:18,07:38:18,8157,10,,,,4042.8,0
8559120,07:41:00,07:41:00,10535,11,,1,,5135.97,
8559130,07:27:00,07:27:00,10262,1,,,1,0,
8559130,07:28:07,07:28:07,10261,2,,,,369.22,0
8559130,07:29:04,07:29:04,10258,3,,,,700.43,0
8559130,07:29:46,07:29:46,10256,4,,,,928.14,0
8559130,07:32:25,07:32:25,6923,5,,,,1821.25,0
8559130,07:33:00,07:33:00,6924,6,,,,1971.24,
8559130,07:33:48,07:33:48,10251,7,,,,2213.75,0
8559130,07:34:16,07:34:16,10254,8,,,,2384.36,0
8559130,07:35:10,07:35:10,10252,9,,,,2739.79,0
8559130,07:38:18,07:38:18,8157,10,,,,4042.8,0
8559130,07:41:00,07:41:00,10535,11,,1,,5135.97,
10824020,09:05:00,09:05:00,10698,1,,,1,0,
10824020,09:06:00,09:06:00,9767,2,,,,1183.8,0
10824020,09:06:22,09:06:22,9765,3,,,,1542.3,0
10824020,09:06:35,09:06:35,9763,4,,,,1853.34,0
10824020,09:07:01,09:07:01,10568,5,,,,2205.34,0
10824020,09:07:27,09:07:27,3276,6,,,,2718.3,0
10824020,09:07:52,09:07:52,3277,7,,,,3128.7,0
10824020,09:08:19,09:08:19,9625,8,,,,3642.83,0
10824020,09:09:12,09:09:12,8537,9,,,,4594.14,0
10824020,09:09:37,09:09:37,3557,10,,,,4934.6,0
10824020,09:10:58,09:10:58,8223,11,,,,5318.73,0
10824020,09:11:28,09:11:28,3559,12,,,,5735.06,0
10824020,09:11:41,09:11:41,3560,13,,,,5973.14,0
10824020,09:12:17,09:12:17,3561,14,,,,6300.68,0
10824020,09:12:40,09:12:40,3562,15,,,,6589.73,0
10824020,09:12:49,09:12:49,3563,16,,,,6671.18,0
10824020,09:13:06,09:13:06,3564,17,,,,6899.66,0
10824020,09:13:36,09:13:36,3565,18,,,,7336.62,0
10824020,09:14:00,09:14:00,3566,19,,,,7636.21,
10824020,09:14:40,09:14:40,6531,20,,,,7986.29,0
10824020,09:18:55,09:18:55,9911,21,,,,9602.05,0
10824020,09:19:13,09:19:13,6594,22,,,,9747.22,0
10824020,09:19:52,09:19:52,6595,23,,,,10122.7,0
10824020,09:20:50,09:20:50,4869,24,,,,10444.65,0
10824020,09:21:12,09:21:12,4870,25,,,,10599.71,0
10824020,09:21:34,09:21:34,3006,26,,,,10784.79,0
10824020,09:22:01,09:22:01,4871,27,,,,11101.35,0
10824020,09:23:00,09:23:00,6608,28,,1,,11800.37,
10824030,09:05:00,09:05:00,10698,1,,,1,0,
10824030,09:06:00,09:06:00,9767,2,,,,1183.8,0
10824030,09:06:22,09:06:22,9765,3,,,,1542.3,0
10824030,09:06:35,09:06:35,9763,4,,,,1853.34,0
10824030,09:07:01,09:07:01,10568,5,,,,2205.34,0
10824030,09:07:27,09:07:27,3276,6,,,,2718.3,0
10824030,09:07:52,09:07:52,3277,7,,,,3128.7,0
10824030,09:08:19,09:08:19,9625,8,,,,3642.83,0
10824030,09:09:12,09:09:12,8537,9,,,,4594.14,0
10824030,09:09:37,09:09:37,3557,10,,,,4934.6,0
10824030,09:10:58,09:10:58,8223,11,,,,5318.73,0
10824030,09:11:28,09:11:28,3559,12,,,,5735.06,0
10824030,09:11:41,09:11:41,3560,13,,,,5973.14,0
10824030,09:12:17,09:12:17,3561,14,,,,6300.68,0
10824030,09:12:40,09:12:40,3562,15,,,,6589.73,0
10824030,09:12:49,09:12:49,3563,16,,,,6671.18,0
10824030,09:13:06,09:13:06,3564,17,,,,6899.66,0
10824030,09:13:36,09:13:36,3565,18,,,,7336.62,0
10824030,09:14:00,09:14:00,3566,19,,,,7636.21,
10824030,09:14:40,09:14:40,6531,20,,,,7986.29,0
10824030,09:18:55,09:18:55,9911,21,,,,9602.05,0
10824030,09:19:13,09:19:13,6594,22,,,,9747.22,0
10824030,09:19:52,09:19:52,6595,23,,,,10122.7,0
10824030,09:20:50,09:20:50,4869,24,,,,10444.65,0
10824030,09:21:12,09:21:12,4870,25,,,,10599.71,0
10824030,09:21:34,09:21:34,3006,26,,,,10784.79,0
10824030,09:22:01,09:22:01,4871,27,,,,11101.35,0
10824030,09:23:00,09:23:00,6608,28,,1,,11800.37,
10824040,09:05:00,09:05:00,10698,1,,,1,0,
10824040,09:06:00,09:06:00,9767,2,,,,1183.8,0
10824040,09:06:22,09:06:22,9765,3,,,,1542.3,0
10824040,09:06:35,09:06:35,9763,4,,,,1853.34,0
10824040,09:07:01,09:07:01,10568,5,,,,2205.34,0
10824040,09:07:27,09:07:27,3276,6,,,,2718.3,0
10824040,09:07:52,09:07:52,3277,7,,,,3128.7,0
10824040,09:08:19,09:08:19,9625,8,,,,3642.83,0
10824040,09:09:12,09:09:12,8537,9,,,,4594.14,0
10824040,09:09:37,09:09:37,3557,10,,,,4934.6,0
10824040,09:10:58,09:10:58,8223,11,,,,5318.73,0
10824040,09:11:28,09:11:28,3559,12,,,,5735.06,0
10824040,09:11:41,09:11:41,3560,13,,,,5973.14,0
10824040,09:12:17,09:12:17,3561,14,,,,6300.68,0
10824040,09:12:40,09:12:40,3562,15,,,,6589.73,0
10824040,09:12:49,09:12:49,3563,16,,,,6671.18,0
10824040,09:13:06,09:13:06,3564,17,,,,6899.66,0
10824040,09:13:36,09:13:36,3565,18,,,,7336.62,0
10824040,09:14:00,09:14:00,3566,19,,,,7636.21,
10824040,09:14:40,09:14:40,6531,20,,,,7986.29,0
10824040,09:18:55,09:18:55,9911,21,,,,9602.05,0
10824040,09:19:13,09:19:13,6594,22,,,,9747.22,0
10824040,09:19:52,09:19:52,6595,23,,,,10122.7,0
10824040,09:20:50,09:20:50,4869,24,,,,10444.65,0
10824040,09:21:12,09:21:12,4870,25,,,,10599.71,0
10824040,09:21:34,09:21:34,3006,26,,,,10784.79,0
10824040,09:22:01,09:22:01,4871,27,,,,11101.35,0
10824040,09:23:00,09:23:00,6608,28,,1,,11800.37,
10824050,09:05:00,09:05:00,10698,1,,,1,0,
10824050,09:06:00,09:06:00,9767,2,,,,1183.8,0
10824050,09:06:22,09:06:22,9765,3,,,,1542.3,0
10824050,09:06:35,09:06:35,9763,4,,,,1853.34,0
10824050,09:07:01,09:07:01,10568,5,,,,2205.34,0
10824050,09:07:27,09:07:27,3276,6,,,,2718.3,0
10824050,09:07:52,09:07:52,3277,7,,,,3128.7,0
10824050,09:08:19,09:08:19,9625,8,,,,3642.83,0
10824050,09:09:12,09:09:12,8537,9,,,,4594.14,0
10824050,09:09:37,09:09:37,3557,10,,,,4934.6,0
10824050,09:10:58,09:10:58,8223,11,,,,5318.73,0
10824050,09:11:28,09:11:28,3559,12,,,,5735.06,0
10824050,09:11:41,09:11:41,3560,13,,,,5973.14,0
10824050,09:12:17,09:12:17,3561,14,,,,6300.68,0
10824050,09:12:40,09:12:40,3562,15,,,,6589.73,0
10824050,09:12:49,09:12:49,3563,16,,,,6671.18,0
10824050,09:13:06,09:13:06,3564,17,,,,6899.66,0
10824050,09:13:36,09:13:36,3565,18,,,,7336.62,0
10824050,09:14:00,09:14:00,3566,19,,,,7636.21,
10824050,09:14:40,09:14:40,6531,20,,,,7986.29,0
10824050,09:18:55,09:18:55,9911,21,,,,9602.05,0
10824050,09:19:13,09:19:13,6594,22,,,,9747.22,0
10824050,09:19:52,09:19:52,6595,23,,,,10122.7,0
10824050,09:20:50,09:20:50,4869,24,,,,10444.65,0
10824050,09:21:12,09:21:12,4870,25,,,,10599.71,0
10824050,09:21:34,09:21:34,3006,26,,,,10784.79,0
10824050,09:22:01,09:22:01,4871,27,,,,11101.35,0
10824050,09:23:00,09:23:00,6608,28,,1,,11800.37,
10824060,09:05:00,09:05:00,10698,1,,,1,0,
10824060,09:06:00,09:06:00,9767,2,,,,1183.8,0
10824060,09:06:22,09:06:22,9765,3,,,,1542.3,0
10824060,09:06:35,09:06:35,9763,4,,,,1853.34,0
10824060,09:07:01,09:07:01,10568,5,,,,2205.34,0
10824060,09:07:27,09:07:27,3276,6,,,,2718.3,0
10824060,09:07:52,09:07:52,3277,7,,,,3128.7,0
10824060,09:08:19,09:08:19,9625,8,,,,3642.83,0
10824060,09:09:12,09:09:12,8537,9,,,,4594.14,0
10824060,09:09:37,09:09:37,3557,10,,,,4934.6,0
10824060,09:10:58,09:10:58,8223,11,,,,5318.73,0
10824060,09:11:28,09:11:28,3559,12,,,,5735.06,0
10824060,09:11:41,09:11:41,3560,13,,,,5973.14,0
10824060,09:12:17,09:12:17,3561,14,,,,6300.68,0
10824060,09:12:40,09:12:40,3562,15,,,,6589.73,0
10824060,09:12:49,09:12:49,3563,16,,,,6671.18,0
10824060,09:13:06,09:13:06,3564,17,,,,6899.66,0
10824060,09:13:36,09:13:36,3565,18,,,,7336.62,0
10824060,09:14:00,09:14:00,3566,19,,,,7636.21,
10824060,09:14:40,09:14:40,6531,20,,,,7986.29,0
10824060,09:18:55,09:18:55,9911,21,,,,9602.05,0
10824060,09:19:13,09:19:13,6594,22,,,,9747.22,0
10824060,09:19:52,09:19:52,6595,23,,,,10122.7,0
10824060,09:20:50,09:20:50,4869,24,,,,10444.65,0
10824060,09:21:12,09:21:12,4870,25,,,,10599.71,0
10824060,09:21:34,09:21:34,3006,26,,,,10784.79,0
10824060,09:22:01,09:22:01,4871,27,,,,11101.35,0
10824060,09:23:00,09:23:00,6608,28,,1,,11800.37,
10824080,09:05:00,09:05:00,10698,1,,,1,0,
10824080,09:06:00,09:06:00,9767,2,,,,1183.8,0
10824080,09:06:22,09:06:22,9765,3,,,,1542.3,0
10824080,09:06:35,09:06:35,9763,4,,,,1853.34,0
10824080,09:07:01,09:07:01,10568,5,,,,2205.34,0
10824080,09:07:27,09:07:27,3276,6,,,,2718.3,0
10824080,09:07:52,09:07:52,3277,7,,,,3128.7,0
10824080,09:08:19,09:08:19,9625,8,,,,3642.83,0
10824080,09:09:12,09:09:12,8537,9,,,,4594.14,0
10824080,09:09:37,09:09:37,3557,10,,,,4934.6,0
10824080,09:10:58,09:10:58,8223,11,,,,5318.73,0
10824080,09:11:28,09:11:28,3559,12,,,,5735.06,0
10824080,09:11:41,09:11:41,3560,13,,,,5973.14,0
10824080,09:12:17,09:12:17,3561,14,,,,6300.68,0
10824080,09:12:40,09:12:40,3562,15,,,,6589.73,0
10824080,09:12:49,09:12:49,3563,16,,,,6671.18,0
10824080,09:13:06,09:13:06,3564,17,,,,6899.66,0
10824080,09:13:36,09:13:36,3565,18,,,,7336.62,0
10824080,09:14:00,09:14:00,3566,19,,,,7636.21,
10824080,09:14:40,09:14:40,6531,20,,,,7986.29,0
10824080,09:18:55,09:18:55,9911,21,,,,9602.05,0
10824080,09:19:13,09:19:13,6594,22,,,,9747.22,0
10824080,09:19:52,09:19:52,6595,23,,,,10122.7,0
10824080,09:20:50,09:20:50,4869,24,,,,10444.65,0
10824080,09:21:12,09:21:12,4870,25,,,,10599.71,0
10824080,09:21:34,09:21:34,3006,26,,,,10784.79,0
10824080,09:22:01,09:22:01,4871,27,,,,11101.35,0
10824080,09:23:00,09:23:00,6608,28,,1,,11800.37,
10824090,09:05:00,09:05:00,10698,1,,,1,0,
10824090,09:06:00,09:06:00,9767,2,,,,1183.8,0
10824090,09:06:22,09:06:22,9765,3,,,,1542.3,0
10824090,09:06:35,09:06:35,9763,4,,,,1853.34,0
10824090,09:07:01,09:07:01,10568,5,,,,2205.34,0
10824090,09:07:27,09:07:27,3276,6,,,,2718.3,0
10824090,09:07:52,09:07:52,3277,7,,,,3128.7,0
10824090,09:08:19,09:08:19,9625,8,,,,3642.83,0
10824090,09:09:12,09:09:12,8537,9,,,,4594.14,0
10824090,09:09:37,09:09:37,3557,10,,,,4934.6,0
10824090,09:10:58,09:10:58,8223,11,,,,5318.73,0
10824090,09:11:28,09:11:28,3559,12,,,,5735.06,0
10824090,09:11:41,09:11:41,3560,13,,,,5973.14,0
10824090,09:12:17,09:12:17,3561,14,,,,6300.68,0
10824090,09:12:40,09:12:40,3562,15,,,,6589.73,0
10824090,09:12:49,09:12:49,3563,16,,,,6671.18,0
10824090,09:13:06,09:13:06,3564,17,,,,6899.66,0
10824090,09:13:36,09:13:36,3565,18,,,,7336.62,0
10824090,09:14:00,09:14:00,3566,19,,,,7636.21,
10824090,09:14:40,09:14:40,6531,20,,,,7986.29,0
10824090,09:18:55,09:18:55,9911,21,,,,9602.05,0
10824090,09:19:13,09:19:13,6594,22,,,,9747.22,0
10824090,09:19:52,09:19:52,6595,23,,,,10122.7,0
10824090,09:20:50,09:20:50,4869,24,,,,10444.65,0
10824090,09:21:12,09:21:12,4870,25,,,,10599.71,0
10824090,09:21:34,09:21:34,3006,26,,,,10784.79,0
10824090,09:22:01,09:22:01,4871,27,,,,11101.35,0
10824090,09:23:00,09:23:00,6608,28,,1,,11800.37,
10824120,09:05:00,09:05:00,10698,1,,,1,0,
10824120,09:06:00,09:06:00,9767,2,,,,1183.8,0
10824120,09:06:22,09:06:22,9765,3,,,,1542.3,0
10824120,09:06:35,09:06:35,9763,4,,,,1853.34,0
10824120,09:07:01,09:07:01,10568,5,,,,2205.34,0
10824120,09:07:27,09:07:27,3276,6,,,,2718.3,0
10824120,09:07:52,09:07:52,3277,7,,,,3128.7,0
10824120,09:08:19,09:08:19,9625,8,,,,3642.83,0
10824120,09:09:12,09:09:12,8537,9,,,,4594.14,0
10824120,09:09:37,09:09:37,3557,10,,,,4934.6,0
10824120,09:10:58,09:10:58,8223,11,,,,5318.73,0
10824120,09:11:28,09:11:28,3559,12,,,,5735.06,0
10824120,09:11:41,09:11:41,3560,13,,,,5973.14,0
10824120,09:12:17,09:12:17,3561,14,,,,6300.68,0
10824120,09:12:40,09:12:40,3562,15,,,,6589.73,0
10824120,09:12:49,09:12:49,3563,16,,,,6671.18,0
10824120,09:13:06,09:13:06,3564,17,,,,6899.66,0
10824120,09:13:36,09:13:36,3565,18,,,,7336.62,0
10824120,09:14:00,09:14:00,3566,19,,,,7636.21,
10824120,09:14:40,09:14:40,6531,20,,,,7986.29,0
10824120,09:18:55,09:18:55,9911,21,,,,9602.05,0
10824120,09:19:13,09:19:13,6594,22,,,,9747.22,0
10824120,09:19:52,09:19:52,6595,23,,,,10122.7,0
10824120,09:20:50,09:20:50,4869,24,,,,10444.65,0
10824120,09:21:12,09:21:12,4870,25,,,,10599.71,0
10824120,09:21:34,09:21:34,3006,26,,,,10784.79,0
10824120,09:22:01,09:22:01,4871,27,,,,11101.35,0
10824120,09:23:00,09:23:00,6608,28,,1,,11800.37,
10824130,09:05:00,09:05:00,10698,1,,,1,0,
10824130,09:06:00,09:06:00,9767,2,,,,1183.8,0
10824130,09:06:22,09:06:22,9765,3,,,,1542.3,0
10824130,09:06:35,09:06:35,9763,4,,,,1853.34,0
10824130,09:07:01,09:07:01,10568,5,,,,2205.34,0
10824130,09:07:27,09:07:27,3276,6,,,,2718.3,0
10824130,09:07:52,09:07:52,3277,7,,,,3128.7,0
10824130,09:08:19,09:08:19,9625,8,,,,3642.83,0
10824130,09:09:12,09:09:12,8537,9,,,,4594.14,0
10824130,09:09:37,09:09:37,3557,10,,,,4934.6,0
10824130,09:10:58,09:10:58,8223,11,,,,5318.73,0
10824130,09:11:28,09:11:28,3559,12,,,,5735.06,0
10824130,09:11:41,09:11:41,3560,13,,,,5973.14,0
10824130,09:12:17,09:12:17,3561,14,,,,6300.68,0
10824130,09:12:40,09:12:40,3562,15,,,,6589.73,0
10824130,09:12:49,09:12:49,3563,16,,,,6671.18,0
10824130,09:13:06,09:13:06,3564,17,,,,6899.66,0
10824130,09:13:36,09:13:36,3565,18,,,,7336.62,0
10824130,09:14:00,09:14:00,3566,19,,,,7636.21,
10824130,09:14:40,09:14:40,6531,20,,,,7986.29,0
10824130,09:18:55,09:18:55,9911,21,,,,9602.05,0
10824130,09:19:13,09:19:13,6594,22,,,,9747.22,0
10824130,09:19:52,09:19:52,6595,23,,,,10122.7,0
10824130,09:20:50,09:20:50,4869,24,,,,10444.65,0
10824130,09:21:12,09:21:12,4870,25,,,,10599.71,0
10824130,09:21:34,09:21:34,3006,26,,,,10784.79,0
10824130,09:22:01,09:22:01,4871,27,,,,11101.35,0
10824130,09:23:00,09:23:00,6608,28,,1,,11800.37,
11459020,13:00:00,13:00:00,10698,1,,,1,0,
11459020,13:01:00,13:01:00,9767,2,,,,1183.8,0
11459020,13:01:22,13:01:22,9765,3,,,,1542.3,0
11459020,13:01:35,13:01:35,9763,4,,,,1853.34,0
11459020,13:02:01,13:02:01,10568,5,,,,2205.34,0
11459020,13:02:27,13:02:27,3276,6,,,,2718.3,0
11459020,13:02:52,13:02:52,3277,7,,,,3128.7,0
11459020,13:03:19,13:03:19,9625,8,,,,3642.83,0
11459020,13:04:12,13:04:12,8537,9,,,,4594.14,0
11459020,13:04:37,13:04:37,3557,10,,,,4934.6,0
11459020,13:05:58,13:05:58,8223,11,,,,5318.73,0
11459020,13:06:28,13:06:28,3559,12,,,,5735.06,0
11459020,13:06:41,13:06:41,3560,13,,,,5973.14,0
11459020,13:07:17,13:07:17,3561,14,,,,6300.68,0
11459020,13:07:40,13:07:40,3562,15,,,,6589.73,0
11459020,13:07:49,13:07:49,3563,16,,,,6671.18,0
11459020,13:08:06,13:08:06,3564,17,,,,6899.66,0
11459020,13:08:36,13:08:36,3565,18,,,,7336.62,0
11459020,13:09:00,13:09:00,3566,19,,,,7636.21,
11459020,13:09:40,13:09:40,6531,20,,,,7986.29,0
11459020,13:13:55,13:13:55,9911,21,,,,9602.05,0
11459020,13:14:13,13:14:13,6594,22,,,,9747.22,0
11459020,13:14:52,13:14:52,6595,23,,,,10122.7,0
11459020,13:15:50,13:15:50,4869,24,,,,10444.65,0
11459020,13:16:12,13:16:12,4870,25,,,,10599.71,0
11459020,13:16:34,13:16:34,3006,26,,,,10784.79,0
11459020,13:17:01,13:17:01,4871,27,,,,11101.35,0
11459020,13:18:00,13:18:00,6608,28,,1,,11800.37,
11459030,13:00:00,13:00:00,10698,1,,,1,0,
11459030,13:01:00,13:01:00,9767,2,,,,1183.8,0
11459030,13:01:22,13:01:22,9765,3,,,,1542.3,0
11459030,13:01:35,13:01:35,9763,4,,,,1853.34,0
11459030,13:02:01,13:02:01,10568,5,,,,2205.34,0
11459030,13:02:27,13:02:27,3276,6,,,,2718.3,0
11459030,13:02:52,13:02:52,3277,7,,,,3128.7,0
11459030,13:03:19,13:03:19,9625,8,,,,3642.83,0
11459030,13:04:12,13:04:12,8537,9,,,,4594.14,0
11459030,13:04:37,13:04:37,3557,10,,,,4934.6,0
11459030,13:05:58,13:05:58,8223,11,,,,5318.73,0
11459030,13:06:28,13:06:28,3559,12,,,,5735.06,0
11459030,13:06:41,13:06:41,3560,13,,,,5973.14,0
11459030,13:07:17,13:07:17,3561,14,,,,6300.68,0
11459030,13:07:40,13:07:40,3562,15,,,,6589.73,0
11459030,13:07:49,13:07:49,3563,16,,,,6671.18,0
11459030,13:08:06,13:08:06,3564,17,,,,6899.66,0
11459030,13:08:36,13:08:36,3565,18,,,,7336.62,0
11459030,13:09:00,13:09:00,3566,19,,,,7636.21,
11459030,13:09:40,13:09:40,6531,20,,,,7986.29,0
11459030,13:13:55,13:13:55,9911,21,,,,9602.05,0
11459030,13:14:13,13:14:13,6594,22,,,,9747.22,0
11459030,13:14:52,13:14:52,6595,23,,,,10122.7,0
11459030,13:15:50,13:15:50,4869,24,,,,10444.65,0
11459030,13:16:12,13:16:12,4870,25,,,,10599.71,0
11459030,13:16:34,13:16:34,3006,26,,,,10784.79,0
11459030,13:17:01,13:17:01,4871,27,,,,11101.35,0
11459030,13:18:00,13:18:00,6608,28,,1,,11800.37,
11459040,13:00:00,13:00:00,10698,1,,,1,0,
11459040,13:01:00,13:01:00,9767,2,,,,1183.8,0
11459040,13:01:22,13:01:22,9765,3,,,,1542.3,0
11459040,13:01:35,13:01:35,9763,4,,,,1853.34,0
11459040,13:02:01,13:02:01,10568,5,,,,2205.34,0
11459040,13:02:27,13:02:27,3276,6,,,,2718.3,0
11459040,13:02:52,13:02:52,3277,7,,,,3128.7,0
11459040,13:03:19,13:03:19,9625,8,,,,3642.83,0
11459040,13:04:12,13:04:12,8537,9,,,,4594.14,0
11459040,13:04:37,13:04:37,3557,10,,,,4934.6,0
11459040,13:05:58,13:05:58,8223,11,,,,5318.73,0
11459040,13:06:28,13:06:28,3559,12,,,,5735.06,0
11459040,13:06:41,13:06:41,3560,13,,,,5973.14,0
11459040,13:07:17,13:07:17,3561,14,,,,6300.68,0
11459040,13:07:40,13:07:40,3562,15,,,,6589.73,0
11459040,13:07:49,13:07:49,3563,16,,,,6671.18,0
11459040,13:08:06,13:08:06,3564,17,,,,6899.66,0
11459040,13:08:36,13:08:36,3565,18,,,,7336.62,0
11459040,13:09:00,13:09:00,3566,19,,,,7636.21,
11459040,13:09:40,13:09:40,6531,20,,,,7986.29,0
11459040,13:13:55,13:13:55,9911,21,,,,9602.05,0
11459040,13:14:13,13:14:13,6594,22,,,,9747.22,0
11459040,13:14:52,13:14:52,6595,23,,,,10122.7,0
11459040,13:15:50,13:15:50,4869,24,,,,10444.65,0
11459040,13:16:12,13:16:12,4870,25,,,,10599.71,0
11459040,13:16:34,13:16:34,3006,26,,,,10784.79,0
11459040,13:17:01,13:17:01,4871,27,,,,11101.35,0
11459040,13:18:00,13:18:00,6608,28,,1,,11800.37,
11459050,13:00:00,13:00:00,10698,1,,,1,0,
11459050,13:01:00,13:01:00,9767,2,,,,1183.8,0
11459050,13:01:22,13:01:22,9765,3,,,,1542.3,0
11459050,13:01:35,13:01:35,9763,4,,,,1853.34,0
11459050,13:02:01,13:02:01,10568,5,,,,2205.34,0
11459050,13:02:27,13:02:27,3276,6,,,,2718.3,0
11459050,13:02:52,13:02:52,3277,7,,,,3128.7,0
11459050,13:03:19,13:03:19,9625,8,,,,3642.83,0
11459050,13:04:12,13:04:12,8537,9,,,,4594.14,0
11459050,13:04:37,13:04:37,3557,10,,,,4934.6,0
11459050,13:05:58,13:05:58,8223,11,,,,5318.73,0
11459050,13:06:28,13:06:28,3559,12,,,,5735.06,0
11459050,13:06:41,13:06:41,3560,13,,,,5973.14,0
11459050,13:07:17,13:07:17,3561,14,,,,6300.68,0
11459050,13:07:40,13:07:40,3562,15,,,,6589.73,0
11459050,13:07:49,13:07:49,3563,16,,,,6671.18,0
11459050,13:08:06,13:08:06,3564,17,,,,6899.66,0
11459050,13:08:36,13:08:36,3565,18,,,,7336.62,0
11459050,13:09:00,13:09:00,3566,19,,,,7636.21,
11459050,13:09:40,13:09:40,6531,20,,,,7986.29,0
11459050,13:13:55,13:13:55,9911,21,,,,9602.05,0
11459050,13:14:13,13:14:13,6594,22,,,,9747.22,0
11459050,13:14:52,13:14:52,6595,23,,,,10122.7,0
11459050,13:15:50,13:15:50,4869,24,,,,10444.65,0
11459050,13:16:12,13:16:12,4870,25,,,,10599.71,0
11459050,13:16:34,13:16:34,3006,26,,,,10784.79,0
11459050,13:17:01,13:17:01,4871,27,,,,11101.35,0
11459050,13:18:00,13:18:00,6608,28,,1,,11800.37,
11459060,13:00:00,13:00:00,10698,1,,,1,0,
11459060,13:01:00,13:01:00,9767,2,,,,1183.8,0
11459060,13:01:22,13:01:22,9765,3,,,,1542.3,0
11459060,13:01:35,13:01:35,9763,4,,,,1853.34,0
11459060,13:02:01,13:02:01,10568,5,,,,2205.34,0
11459060,13:02:27,13:02:27,3276,6,,,,2718.3,0
11459060,13:02:52,13:02:52,3277,7,,,,3128.7,0
11459060,13:03:19,13:03:19,9625,8,,,,3642.83,0
11459060,13:04:12,13:04:12,8537,9,,,,4594.14,0
11459060,13:04:37,13:04:37,3557,10,,,,4934.6,0
11459060,13:05:58,13:05:58,8223,11,,,,5318.73,0
11459060,13:06:28,13:06:28,3559,12,,,,5735.06,0
11459060,13:06:41,13:06:41,3560,13,,,,5973.14,0
11459060,13:07:17,13:07:17,3561,14,,,,6300.68,0
11459060,13:07:40,13:07:40,3562,15,,,,6589.73,0
11459060,13:07:49,13:07:49,3563,16,,,,6671.18,0
11459060,13:08:06,13:08:06,3564,17,,,,6899.66,0
11459060,13:08:36,13:08:36,3565,18,,,,7336.62,0
11459060,13:09:00,13:09:00,3566,19,,,,7636.21,
11459060,13:09:40,13:09:40,6531,20,,,,7986.29,0
11459060,13:13:55,13:13:55,9911,21,,,,9602.05,0
11459060,13:14:13,13:14:13,6594,22,,,,9747.22,0
11459060,13:14:52,13:14:52,6595,23,,,,10122.7,0
11459060,13:15:50,13:15:50,4869,24,,,,10444.65,0
11459060,13:16:12,13:16:12,4870,25,,,,10599.71,0
11459060,13:16:34,13:16:34,3006,26,,,,10784.79,0
11459060,13:17:01,13:17:01,4871,27,,,,11101.35,0
11459060,13:18:00,13:18:00,6608,28,,1,,11800.37,
11459080,13:00:00,13:00:00,10698,1,,,1,0,
11459080,13:01:00,13:01:00,9767,2,,,,1183.8,0
11459080,13:01:22,13:01:22,9765,3,,,,1542.3,0
11459080,13:01:35,13:01:35,9763,4,,,,1853.34,0
11459080,13:02:01,13:02:01,10568,5,,,,2205.34,0
11459080,13:02:27,13:02:27,3276,6,,,,2718.3,0
11459080,13:02:52,13:02:52,3277,7,,,,3128.7,0
11459080,13:03:19,13:03:19,9625,8,,,,3642.83,0
11459080,13:04:12,13:04:12,8537,9,,,,4594.14,0
11459080,13:04:37,13:04:37,3557,10,,,,4934.6,0
11459080,13:05:58,13:05:58,8223,11,,,,5318.73,0
11459080,13:06:28,13:06:28,3559,12,,,,5735.06,0
11459080,13:06:41,13:06:41,3560,13,,,,5973.14,0
11459080,13:07:17,13:07:17,3561,14,,,,6300.68,0
11459080,13:07:40,13:07:40,3562,15,,,,6589.73,0
11459080,13:07:49,13:07:49,3563,16,,,,6671.18,0
11459080,13:08:06,13:08:06,3564,17,,,,6899.66,0
11459080,13:08:36,13:08:36,3565,18,,,,7336.62,0
11459080,13:09:00,13:09:00,3566,19,,,,7636.21,
11459080,13:09:40,13:09:40,6531,20,,,,7986.29,0
11459080,13:13:55,13:13:55,9911,21,,,,9602.05,0
11459080,13:14:13,13:14:13,6594,22,,,,9747.22,0
11459080,13:14:52,13:14:52,6595,23,,,,10122.7,0
11459080,13:15:50,13:15:50,4869,24,,,,10444.65,0
11459080,13:16:12,13:16:12,4870,25,,,,10599.71,0
11459080,13:16:34,13:16:34,3006,26,,,,10784.79,0
11459080,13:17:01,13:17:01,4871,27,,,,11101.35,0
11459080,13:18:00,13:18:00,6608,28,,1,,11800.37,
11459090,13:00:00,13:00:00,10698,1,,,1,0,
11459090,13:01:00,13:01:00,9767,2,,,,1183.8,0
11459090,13:01:22,13:01:22,9765,3,,,,1542.3,0
11459090,13:01:35,13:01:35,9763,4,,,,1853.34,0
11459090,13:02:01,13:02:01,10568,5,,,,2205.34,0
11459090,13:02:27,13:02:27,3276,6,,,,2718.3,0
11459090,13:02:52,13:02:52,3277,7,,,,3128.7,0
11459090,13:03:19,13:03:19,9625,8,,,,3642.83,0
11459090,13:04:12,13:04:12,8537,9,,,,4594.14,0
11459090,13:04:37,13:04:37,3557,10,,,,4934.6,0
11459090,13:05:58,13:05:58,8223,11,,,,5318.73,0
11459090,13:06:28,13:06:28,3559,12,,,,5735.06,0
11459090,13:06:41,13:06:41,3560,13,,,,5973.14,0
11459090,13:07:17,13:07:17,3561,14,,,,6300.68,0
11459090,13:07:40,13:07:40,3562,15,,,,6589.73,0
11459090,13:07:49,13:07:49,3563,16,,,,6671.18,0
11459090,13:08:06,13:08:06,3564,17,,,,6899.66,0
11459090,13:08:36,13:08:36,3565,18,,,,7336.62,0
11459090,13:09:00,13:09:00,3566,19,,,,7636.21,
11459090,13:09:40,13:09:40,6531,20,,,,7986.29,0
11459090,13:13:55,13:13:55,9911,21,,,,9602.05,0
11459090,13:14:13,13:14:13,6594,22,,,,9747.22,0
11459090,13:14:52,13:14:52,6595,23,,,,10122.7,0
11459090,13:15:50,13:15:50,4869,24,,,,10444.65,0
11459090,13:16:12,13:16:12,4870,25,,,,10599.71,0
11459090,13:16:34,13:16:34,3006,26,,,,10784.79,0
11459090,13:17:01,13:17:01,4871,27,,,,11101.35,0
11459090,13:18:00,13:18:00,6608,28,,1,,11800.37,
11459120,13:00:00,13:00:00,10698,1,,,1,0,
11459120,13:01:00,13:01:00,9767,2,,,,1183.8,0
11459120,13:01:22,13:01:22,9765,3,,,,1542.3,0
11459120,13:01:35,13:01:35,9763,4,,,,1853.34,0
11459120,13:02:01,13:02:01,10568,5,,,,2205.34,0
11459120,13:02:27,13:02:27,3276,6,,,,2718.3,0
11459120,13:02:52,13:02:52,3277,7,,,,3128.7,0
11459120,13:03:19,13:03:19,9625,8,,,,3642.83,0
11459120,13:04:12,13:04:12,8537,9,,,,4594.14,0
11459120,13:04:37,13:04:37,3557,10,,,,4934.6,0
11459120,13:05:58,13:05:58,8223,11,,,,5318.73,0
11459120,13:06:28,13:06:28,3559,12,,,,5735.06,0
11459120,13:06:41,13:06:41,3560,13,,,,5973.14,0
11459120,13:07:17,13:07:17,3561,14,,,,6300.68,0
11459120,13:07:40,13:07:40,3562,15,,,,6589.73,0
11459120,13:07:49,13:07:49,3563,16,,,,6671.18,0
11459120,13:08:06,13:08:06,3564,17,,,,6899.66,0
11459120,13:08:36,13:08:36,3565,18,,,,7336.62,0
11459120,13:09:00,13:09:00,3566,19,,,,7636.21,
11459120,13:09:40,13:09:40,6531,20,,,,7986.29,0
11459120,13:13:55,13:13:55,9911,21,,,,9602.05,0
11459120,13:14:13,13:14:13,6594,22,,,,9747.22,0
11459120,13:14:52,13:14:52,6595,23,,,,10122.7,0
11459120,13:15:50,13:15:50,4869,24,,,,10444.65,0
11459120,13:16:12,13:16:12,4870,25,,,,10599.71,0
11459120,13:16:34,13:16:34,3006,26,,,,10784.79,0
11459120,13:17:01,13:17:01,4871,27,,,,11101.35,0
11459120,13:18:00,13:18:00,6608,28,,1,,11800.37,
11459130,13:00:00,13:00:00,10698,1,,,1,0,
11459130,13:01:00,13:01:00,9767,2,,,,1183.8,0
11459130,13:01:22,13:01:22,9765,3,,,,1542.3,0
11459130,13:01:35,13:01:35,9763,4,,,,1853.34,0
11459130,13:02:01,13:02:01,10568,5,,,,2205.34,0
11459130,13:02:27,13:02:27,3276,6,,,,2718.3,0
11459130,13:02:52,13:02:52,3277,7,,,,3128.7,0
11459130,13:03:19,13:03:19,9625,8,,,,3642.83,0
11459130,13:04:12,13:04:12,8537,9,,,,4594.14,0
11459130,13:04:37,13:04:37,3557,10,,,,4934.6,0
11459130,13:05:58,13:05:58,8223,11,,,,5318.73,0
11459130,13:06:28,13:06:28,3559,12,,,,5735.06,0
11459130,13:06:41,13:06:41,3560,13,,,,5973.14,0
11459130,13:07:17,13:07:17,3561,14,,,,6300.68,0
11459130,13:07:40,13:07:40,3562,15,,,,6589.73,0
11459130,13:07:49,13:07:49,3563,16,,,,6671.18,0
11459130,13:08:06,13:08:06,3564,17,,,,6899.66,0
11459130,13:08:36,13:08:36,3565,18,,,,7336.62,0
11459130,13:09:00,13:09:00,3566,19,,,,7636.21,
11459130,13:09:40,13:09:40,6531,20,,,,7986.29,0
11459130,13:13:55,13:13:55,9911,21,,,,9602.05,0
11459130,13:14:13,13:14:13,6594,22,,,,9747.22,0
11459130,13:14:52,13:14:52,6595,23,,,,10122.7,0
11459130,13:15:50,13:15:50,4869,24,,,,10444.65,0
11459130,13:16:12,13:16:12,4870,25,,,,10599.71,0
11459130,13:16:34,13:16:34,3006,26,,,,10784.79,0
11459130,13:17:01,13:17:01,4871,27,,,,11101.35,0
11459130,13:18:00,13:18:00,6608,28,,1,,11800.37,
12317020,08:05:00,08:05:00,10698,1,,,1,0,
12317020,08:05:54,08:05:54,9767,2,,,,1183.8,0
12317020,08:06:14,08:06:14,9765,3,,,,1542.3,0
12317020,08:06:25,08:06:25,9763,4,,,,1853.34,0
12317020,08:06:49,08:06:49,10568,5,,,,2205.34,0
12317020,08:07:12,08:07:12,3276,6,,,,2718.3,0
12317020,08:07:34,08:07:34,3277,7,,,,3128.7,0
12317020,08:07:58,08:07:58,9625,8,,,,3642.83,0
12317020,08:08:46,08:08:46,8537,9,,,,4594.14,0
12317020,08:09:08,08:09:08,3557,10,,,,4934.6,0
12317020,08:10:20,08:10:20,8223,11,,,,5318.73,0
12317020,08:10:47,08:10:47,3559,12,,,,5735.06,0
12317020,08:11:00,08:11:00,3560,13,,,,5973.14,0
12317020,08:11:32,08:11:32,3561,14,,,,6300.67,0
12317020,08:11:54,08:11:54,3562,15,,,,6589.99,0
12317020,08:12:02,08:12:02,3563,16,,,,6671.44,0
12317020,08:12:17,08:12:17,3564,17,,,,6899.92,0
12317020,08:12:45,08:12:45,3565,18,,,,7336.89,0
12317020,08:13:00,08:13:00,3566,19,,,,7633.11,
12317020,08:14:00,08:14:00,3567,20,,,,7950.53,
12317020,08:14:29,08:14:29,3568,21,,,,8195.1,0
12317020,08:15:06,08:15:06,3510,22,,,,8560.7,0
12317020,08:16:00,08:16:00,8414,23,,,,9150.02,0
12317020,08:16:31,08:16:31,3512,24,,,,9403.04,0
12317020,08:17:47,08:17:47,6531,25,,,,9924.46,0
12317020,08:22:33,08:22:33,9911,26,,,,11523.31,0
12317020,08:22:53,08:22:53,6594,27,,,,11668.48,0
12317020,08:23:37,08:23:37,6595,28,,,,12043.96,0
12317020,08:24:42,08:24:42,4869,29,,,,12365.91,0
12317020,08:25:07,08:25:07,4870,30,,,,12522.31,0
12317020,08:25:28,08:25:28,3006,31,,,,12714.95,0
12317020,08:25:55,08:25:55,4871,32,,,,13008.45,0
12317020,08:27:00,08:27:00,6608,33,,1,,13704.9,
12317030,08:05:00,08:05:00,10698,1,,,1,0,
12317030,08:05:54,08:05:54,9767,2,,,,1183.8,0
12317030,08:06:14,08:06:14,9765,3,,,,1542.3,0
12317030,08:06:25,08:06:25,9763,4,,,,1853.34,0
12317030,08:06:49,08:06:49,10568,5,,,,2205.34,0
12317030,08:07:12,08:07:12,3276,6,,,,2718.3,0
12317030,08:07:34,08:07:34,3277,7,,,,3128.7,0
12317030,08:07:58,08:07:58,9625,8,,,,3642.83,0
12317030,08:08:46,08:08:46,8537,9,,,,4594.14,0
12317030,08:09:08,08:09:08,3557,10,,,,4934.6,0
12317030,08:10:20,08:10:20,8223,11,,,,5318.73,0
12317030,08:10:47,08:10:47,3559,12,,,,5735.06,0
12317030,08:11:00,08:11:00,3560,13,,,,5973.14,0
12317030,08:11:32,08:11:32,3561,14,,,,6300.67,0
12317030,08:11:54,08:11:54,3562,15,,,,6589.99,0
12317030,08:12:02,08:12:02,3563,16,,,,6671.44,0
12317030,08:12:17,08:12:17,3564,17,,,,6899.92,0
12317030,08:12:45,08:12:45,3565,18,,,,7336.89,0
12317030,08:13:00,08:13:00,3566,19,,,,7633.11,
12317030,08:14:00,08:14:00,3567,20,,,,7950.53,
12317030,08:14:29,08:14:29,3568,21,,,,8195.1,0
12317030,08:15:06,08:15:06,3510,22,,,,8560.7,0
12317030,08:16:00,08:16:00,8414,23,,,,9150.02,0
12317030,08:16:31,08:16:31,3512,24,,,,9403.04,0
12317030,08:17:47,08:17:47,6531,25,,,,9924.46,0
12317030,08:22:33,08:22:33,9911,26,,,,11523.31,0
12317030,08:22:53,08:22:53,6594,27,,,,11668.48,0
12317030,08:23:37,08:23:37,6595,28,,,,12043.96,0
12317030,08:24:42,08:24:42,4869,29,,,,12365.91,0
12317030,08:25:07,08:25:07,4870,30,,,,12522.31,0
12317030,08:25:28,08:25:28,3006,31,,,,12714.95,0
12317030,08:25:55,08:25:55,4871,32,,,,13008.45,0
12317030,08:27:00,08:27:00,6608,33,,1,,13704.9,
12317040,08:05:00,08:05:00,10698,1,,,1,0,
12317040,08:05:54,08:05:54,9767,2,,,,1183.8,0
12317040,08:06:14,08:06:14,9765,3,,,,1542.3,0
12317040,08:06:25,08:06:25,9763,4,,,,1853.34,0
12317040,08:06:49,08:06:49,10568,5,,,,2205.34,0
12317040,08:07:12,08:07:12,3276,6,,,,2718.3,0
12317040,08:07:34,08:07:34,3277,7,,,,3128.7,0
12317040,08:07:58,08:07:58,9625,8,,,,3642.83,0
12317040,08:08:46,08:08:46,8537,9,,,,4594.14,0
12317040,08:09:08,08:09:08,3557,10,,,,4934.6,0
12317040,08:10:20,08:10:20,8223,11,,,,5318.73,0
12317040,08:10:47,08:10:47,3559,12,,,,5735.06,0
12317040,08:11:00,08:11:00,3560,13,,,,5973.14,0
12317040,08:11:32,08:11:32,3561,14,,,,6300.67,0
12317040,08:11:54,08:11:54,3562,15,,,,6589.99,0
12317040,08:12:02,08:12:02,3563,16,,,,6671.44,0
12317040,08:12:17,08:12:17,3564,17,,,,6899.92,0
12317040,08:12:45,08:12:45,3565,18,,,,7336.89,0
12317040,08:13:00,08:13:00,3566,19,,,,7633.11,
12317040,08:14:00,08:14:00,3567,20,,,,7950.53,
12317040,08:14:29,08:14:29,3568,21,,,,8195.1,0
12317040,08:15:06,08:15:06,3510,22,,,,8560.7,0
12317040,08:16:00,08:16:00,8414,23,,,,9150.02,0
12317040,08:16:31,08:16:31,3512,24,,,,9403.04,0
12317040,08:17:47,08:17:47,6531,25,,,,9924.46,0
12317040,08:22:33,08:22:33,9911,26,,,,11523.31,0
12317040,08:22:53,08:22:53,6594,27,,,,11668.48,0
12317040,08:23:37,08:23:37,6595,28,,,,12043.96,0
12317040,08:24:42,08:24:42,4869,29,,,,12365.91,0
12317040,08:25:07,08:25:07,4870,30,,,,12522.31,0
12317040,08:25:28,08:25:28,3006,31,,,,12714.95,0
12317040,08:25:55,08:25:55,4871,32,,,,13008.45,0
12317040,08:27:00,08:27:00,6608,33,,1,,13704.9,
12317050,08:05:00,08:05:00,10698,1,,,1,0,
12317050,08:05:54,08:05:54,9767,2,,,,1183.8,0
12317050,08:06:14,08:06:14,9765,3,,,,1542.3,0
12317050,08:06:25,08:06:25,9763,4,,,,1853.34,0
12317050,08:06:49,08:06:49,10568,5,,,,2205.34,0
12317050,08:07:12,08:07:12,3276,6,,,,2718.3,0
12317050,08:07:34,08:07:34,3277,7,,,,3128.7,0
12317050,08:07:58,08:07:58,9625,8,,,,3642.83,0
12317050,08:08:46,08:08:46,8537,9,,,,4594.14,0
12317050,08:09:08,08:09:08,3557,10,,,,4934.6,0
12317050,08:10:20,08:10:20,8223,11,,,,5318.73,0
12317050,08:10:47,08:10:47,3559,12,,,,5735.06,0
12317050,08:11:00,08:11:00,3560,13,,,,5973.14,0
12317050,08:11:32,08:11:32,3561,14,,,,6300.67,0
12317050,08:11:54,08:11:54,3562,15,,,,6589.99,0
12317050,08:12:02,08:12:02,3563,16,,,,6671.44,0
12317050,08:12:17,08:12:17,3564,17,,,,6899.92,0
12317050,08:12:45,08:12:45,3565,18,,,,7336.89,0
12317050,08:13:00,08:13:00,3566,19,,,,7633.11,
12317050,08:14:00,08:14:00,3567,20,,,,7950.53,
12317050,08:14:29,08:14:29,3568,21,,,,8195.1,0
12317050,08:15:06,08:15:06,3510,22,,,,8560.7,0
12317050,08:16:00,08:16:00,8414,23,,,,9150.02,0
12317050,08:16:31,08:16:31,3512,24,,,,9403.04,0
12317050,08:17:47,08:17:47,6531,25,,,,9924.46,0
12317050,08:22:33,08:22:33,9911,26,,,,11523.31,0
12317050,08:22:53,08:22:53,6594,27,,,,11668.48,0
12317050,08:23:37,08:23:37,6595,28,,,,12043.96,0
12317050,08:24:42,08:24:42,4869,29,,,,12365.91,0
12317050,08:25:07,08:25:07,4870,30,,,,12522.31,0
12317050,08:25:28,08:25:28,3006,31,,,,12714.95,0
12317050,08:25:55,08:25:55,4871,32,,,,13008.45,0
12317050,08:27:00,08:27:00,6608,33,,1,,13704.9,
12317060,08:05:00,08:05:00,10698,1,,,1,0,
12317060,08:05:54,08:05:54,9767,2,,,,1183.8,0
12317060,08:06:14,08:06:14,9765,3,,,,1542.3,0
12317060,08:06:25,08:06:25,9763,4,,,,1853.34,0
12317060,08:06:49,08:06:49,10568,5,,,,2205.34,0
12317060,08:07:12,08:07:12,3276,6,,,,2718.3,0
12317060,08:07:34,08:07:34,3277,7,,,,3128.7,0
12317060,08:07:58,08:07:58,9625,8,,,,3642.83,0
12317060,08:08:46,08:08:46,8537,9,,,,4594.14,0
12317060,08:09:08,08:09:08,3557,10,,,,4934.6,0
12317060,08:10:20,08:10:20,8223,11,,,,5318.73,0
12317060,08:10:47,08:10:47,3559,12,,,,5735.06,0
12317060,08:11:00,08:11:00,3560,13,,,,5973.14,0
12317060,08:11:32,08:11:32,3561,14,,,,6300.67,0
12317060,08:11:54,08:11:54,3562,15,,,,6589.99,0
12317060,08:12:02,08:12:02,3563,16,,,,6671.44,0
12317060,08:12:17,08:12:17,3564,17,,,,6899.92,0
12317060,08:12:45,08:12:45,3565,18,,,,7336.89,0
12317060,08:13:00,08:13:00,3566,19,,,,7633.11,
12317060,08:14:00,08:14:00,3567,20,,,,7950.53,
12317060,08:14:29,08:14:29,3568,21,,,,8195.1,0
12317060,08:15:06,08:15:06,3510,22,,,,8560.7,0
12317060,08:16:00,08:16:00,8414,23,,,,9150.02,0
12317060,08:16:31,08:16:31,3512,24,,,,9403.04,0
12317060,08:17:47,08:17:47,6531,25,,,,9924.46,0
12317060,08:22:33,08:22:33,9911,26,,,,11523.31,0
12317060,08:22:53,08:22:53,6594,27,,,,11668.48,0
12317060,08:23:37,08:23:37,6595,28,,,,12043.96,0
12317060,08:24:42,08:24:42,4869,29,,,,12365.91,0
12317060,08:25:07,08:25:07,4870,30,,,,12522.31,0
12317060,08:25:28,08:25:28,3006,31,,,,12714.95,0
12317060,08:25:55,08:25:55,4871,32,,,,13008.45,0
12317060,08:27:00,08:27:00,6608,33,,1,,13704.9,
12317080,08:05:00,08:05:00,10698,1,,,1,0,
12317080,08:05:54,08:05:54,9767,2,,,,1183.8,0
12317080,08:06:14,08:06:14,9765,3,,,,1542.3,0
12317080,08:06:25,08:06:25,9763,4,,,,1853.34,0
12317080,08:06:49,08:06:49,10568,5,,,,2205.34,0
12317080,08:07:12,08:07:12,3276,6,,,,2718.3,0
12317080,08:07:34,08:07:34,3277,7,,,,3128.7,0
12317080,08:07:58,08:07:58,9625,8,,,,3642.83,0
12317080,08:08:46,08:08:46,8537,9,,,,4594.14,0
12317080,08:09:08,08:09:08,3557,10,,,,4934.6,0
12317080,08:10:20,08:10:20,8223,11,,,,5318.73,0
12317080,08:10:47,08:10:47,3559,12,,,,5735.06,0
12317080,08:11:00,08:11:00,3560,13,,,,5973.14,0
12317080,08:11:32,08:11:32,3561,14,,,,6300.67,0
12317080,08:11:54,08:11:54,3562,15,,,,6589.99,0
12317080,08:12:02,08:12:02,3563,16,,,,6671.44,0
12317080,08:12:17,08:12:17,3564,17,,,,6899.92,0
12317080,08:12:45,08:12:45,3565,18,,,,7336.89,0
12317080,08:13:00,08:13:00,3566,19,,,,7633.11,
12317080,08:14:00,08:14:00,3567,20,,,,7950.53,
12317080,08:14:29,08:14:29,3568,21,,,,8195.1,0
12317080,08:15:06,08:15:06,3510,22,,,,8560.7,0
12317080,08:16:00,08:16:00,8414,23,,,,9150.02,0
12317080,08:16:31,08:16:31,3512,24,,,,9403.04,0
12317080,08:17:47,08:17:47,6531,25,,,,9924.46,0
12317080,08:22:33,08:22:33,9911,26,,,,11523.31,0
12317080,08:22:53,08:22:53,6594,27,,,,11668.48,0
12317080,08:23:37,08:23:37,6595,28,,,,12043.96,0
12317080,08:24:42,08:24:42,4869,29,,,,12365.91,0
12317080,08:25:07,08:25:07,4870,30,,,,12522.31,0
12317080,08:25:28,08:25:28,3006,31,,,,12714.95,0
12317080,08:25:55,08:25:55,4871,32,,,,13008.45,0
12317080,08:27:00,08:27:00,6608,33,,1,,13704.9,
12317090,08:05:00,08:05:00,10698,1,,,1,0,
12317090,08:05:54,08:05:54,9767,2,,,,1183.8,0
12317090,08:06:14,08:06:14,9765,3,,,,1542.3,0
12317090,08:06:25,08:06:25,9763,4,,,,1853.34,0
12317090,08:06:49,08:06:49,10568,5,,,,2205.34,0
12317090,08:07:12,08:07:12,3276,6,,,,2718.3,0
12317090,08:07:34,08:07:34,3277,7,,,,3128.7,0
12317090,08:07:58,08:07:58,9625,8,,,,3642.83,0
12317090,08:08:46,08:08:46,8537,9,,,,4594.14,0
12317090,08:09:08,08:09:08,3557,10,,,,4934.6,0
12317090,08:10:20,08:10:20,8223,11,,,,5318.73,0
12317090,08:10:47,08:10:47,3559,12,,,,5735.06,0
12317090,08:11:00,08:11:00,3560,13,,,,5973.14,0
12317090,08:11:32,08:11:32,3561,14,,,,6300.67,0
12317090,08:11:54,08:11:54,3562,15,,,,6589.99,0
12317090,08:12:02,08:12:02,3563,16,,,,6671.44,0
12317090,08:12:17,08:12:17,3564,17,,,,6899.92,0
12317090,08:12:45,08:12:45,3565,18,,,,7336.89,0
12317090,08:13:00,08:13:00,3566,19,,,,7633.11,
12317090,08:14:00,08:14:00,3567,20,,,,7950.53,
12317090,08:14:29,08:14:29,3568,21,,,,8195.1,0
12317090,08:15:06,08:15:06,3510,22,,,,8560.7,0
12317090,08:16:00,08:16:00,8414,23,,,,9150.02,0
12317090,08:16:31,08:16:31,3512,24,,,,9403.04,0
12317090,08:17:47,08:17:47,6531,25,,,,9924.46,0
12317090,08:22:33,08:22:33,9911,26,,,,11523.31,0
12317090,08:22:53,08:22:53,6594,27,,,,11668.48,0
12317090,08:23:37,08:23:37,6595,28,,,,12043.96,0
12317090,08:24:42,08:24:42,4869,29,,,,12365.91,0
12317090,08:25:07,08:25:07,4870,30,,,,12522.31,0
12317090,08:25:28,08:25:28,3006,31,,,,12714.95,0
12317090,08:25:55,08:25:55,4871,32,,,,13008.45,0
12317090,08:27:00,08:27:00,6608,33,,1,,13704.9,
12317120,08:05:00,08:05:00,10698,1,,,1,0,
12317120,08:05:54,08:05:54,9767,2,,,,1183.8,0
12317120,08:06:14,08:06:14,9765,3,,,,1542.3,0
12317120,08:06:25,08:06:25,9763,4,,,,1853.34,0
12317120,08:06:49,08:06:49,10568,5,,,,2205.34,0
12317120,08:07:12,08:07:12,3276,6,,,,2718.3,0
12317120,08:07:34,08:07:34,3277,7,,,,3128.7,0
12317120,08:07:58,08:07:58,9625,8,,,,3642.83,0
12317120,08:08:46,08:08:46,8537,9,,,,4594.14,0
12317120,08:09:08,08:09:08,3557,10,,,,4934.6,0
12317120,08:10:20,08:10:20,8223,11,,,,5318.73,0
12317120,08:10:47,08:10:47,3559,12,,,,5735.06,0
12317120,08:11:00,08:11:00,3560,13,,,,5973.14,0
12317120,08:11:32,08:11:32,3561,14,,,,6300.67,0
12317120,08:11:54,08:11:54,3562,15,,,,6589.99,0
12317120,08:12:02,08:12:02,3563,16,,,,6671.44,0
12317120,08:12:17,08:12:17,3564,17,,,,6899.92,0
12317120,08:12:45,08:12:45,3565,18,,,,7336.89,0
12317120,08:13:00,08:13:00,3566,19,,,,7633.11,
12317120,08:14:00,08:14:00,3567,20,,,,7950.53,
12317120,08:14:29,08:14:29,3568,21,,,,8195.1,0
12317120,08:15:06,08:15:06,3510,22,,,,8560.7,0
12317120,08:16:00,08:16:00,8414,23,,,,9150.02,0
12317120,08:16:31,08:16:31,3512,24,,,,9403.04,0
12317120,08:17:47,08:17:47,6531,25,,,,9924.46,0
12317120,08:22:33,08:22:33,9911,26,,,,11523.31,0
12317120,08:22:53,08:22:53,6594,27,,,,11668.48,0
12317120,08:23:37,08:23:37,6595,28,,,,12043.96,0
12317120,08:24:42,08:24:42,4869,29,,,,12365.91,0
12317120,08:25:07,08:25:07,4870,30,,,,12522.31,0
12317120,08:25:28,08:25:28,3006,31,,,,12714.95,0
12317120,08:25:55,08:25:55,4871,32,,,,13008.45,0
12317120,08:27:00,08:27:00,6608,33,,1,,13704.9,
12317130,08:05:00,08:05:00,10698,1,,,1,0,
12317130,08:05:54,08:05:54,9767,2,,,,1183.8,0
12317130,08:06:14,08:06:14,9765,3,,,,1542.3,0
12317130,08:06:25,08:06:25,9763,4,,,,1853.34,0
12317130,08:06:49,08:06:49,10568,5,,,,2205.34,0
12317130,08:07:12,08:07:12,3276,6,,,,2718.3,0
12317130,08:07:34,08:07:34,3277,7,,,,3128.7,0
12317130,08:07:58,08:07:58,9625,8,,,,3642.83,0
12317130,08:08:46,08:08:46,8537,9,,,,4594.14,0
12317130,08:09:08,08:09:08,3557,10,,,,4934.6,0
12317130,08:10:20,08:10:20,8223,11,,,,5318.73,0
12317130,08:10:47,08:10:47,3559,12,,,,5735.06,0
12317130,08:11:00,08:11:00,3560,13,,,,5973.14,0
12317130,08:11:32,08:11:32,3561,14,,,,6300.67,0
12317130,08:11:54,08:11:54,3562,15,,,,6589.99,0
12317130,08:12:02,08:12:02,3563,16,,,,6671.44,0
12317130,08:12:17,08:12:17,3564,17,,,,6899.92,0
12317130,08:12:45,08:12:45,3565,18,,,,7336.89,0
12317130,08:13:00,08:13:00,3566,19,,,,7633.11,
12317130,08:14:00,08:14:00,3567,20,,,,7950.53,
12317130,08:14:29,08:14:29,3568,21,,,,8195.1,0
12317130,08:15:06,08:15:06,3510,22,,,,8560.7,0
12317130,08:16:00,08:16:00,8414,23,,,,9150.02,0
12317130,08:16:31,08:16:31,3512,24,,,,9403.04,0
12317130,08:17:47,08:17:47,6531,25,,,,9924.46,0
12317130,08:22:33,08:22:33,9911,26,,,,11523.31,0
12317130,08:22:53,08:22:53,6594,27,,,,11668.48,0
12317130,08:23:37,08:23:37,6595,28,,,,12043.96,0
12317130,08:24:42,08:24:42,4869,29,,,,12365.91,0
12317130,08:25:07,08:25:07,4870,30,,,,12522.31,0
12317130,08:25:28,08:25:28,3006,31,,,,12714.95,0
12317130,08:25:55,08:25:55,4871,32,,,,13008.45,0
12317130,08:27:00,08:27:00,6608,33,,1,,13704.9,
12889020,09:35:00,09:35:00,10698,1,,,1,0,
12889020,09:36:00,09:36:00,9767,2,,,,1183.8,0
12889020,09:36:22,09:36:22,9765,3,,,,1542.3,0
12889020,09:36:35,09:36:35,9763,4,,,,1853.34,0
12889020,09:37:01,09:37:01,10568,5,,,,2205.34,0
12889020,09:37:27,09:37:27,3276,6,,,,2718.3,0
12889020,09:37:52,09:37:52,3277,7,,,,3128.7,0
12889020,09:38:19,09:38:19,9625,8,,,,3642.83,0
12889020,09:39:12,09:39:12,8537,9,,,,4594.14,0
12889020,09:39:37,09:39:37,3557,10,,,,4934.6,0
12889020,09:40:58,09:40:58,8223,11,,,,5318.73,0
12889020,09:41:28,09:41:28,3559,12,,,,5735.06,0
12889020,09:41:41,09:41:41,3560,13,,,,5973.14,0
12889020,09:42:17,09:42:17,3561,14,,,,6300.68,0
12889020,09:42:40,09:42:40,3562,15,,,,6589.73,0
12889020,09:42:49,09:42:49,3563,16,,,,6671.18,0
12889020,09:43:06,09:43:06,3564,17,,,,6899.66,0
12889020,09:43:36,09:43:36,3565,18,,,,7336.62,0
12889020,09:44:00,09:44:00,3566,19,,,,7636.21,
12889020,09:44:40,09:44:40,6531,20,,,,7986.29,0
12889020,09:48:55,09:48:55,9911,21,,,,9602.05,0
12889020,09:49:13,09:49:13,6594,22,,,,9747.22,0
12889020,09:49:52,09:49:52,6595,23,,,,10122.7,0
12889020,09:50:50,09:50:50,4869,24,,,,10444.65,0
12889020,09:51:12,09:51:12,4870,25,,,,10599.71,0
12889020,09:51:34,09:51:34,3006,26,,,,10784.79,0
12889020,09:52:01,09:52:01,4871,27,,,,11101.35,0
12889020,09:53:00,09:53:00,6608,28,,1,,11800.37,
12889030,09:35:00,09:35:00,10698,1,,,1,0,
12889030,09:36:00,09:36:00,9767,2,,,,1183.8,0
12889030,09:36:22,09:36:22,9765,3,,,,1542.3,0
12889030,09:36:35,09:36:35,9763,4,,,,1853.34,0
12889030,09:37:01,09:37:01,10568,5,,,,2205.34,0
12889030,09:37:27,09:37:27,3276,6,,,,2718.3,0
12889030,09:37:52,09:37:52,3277,7,,,,3128.7,0
12889030,09:38:19,09:38:19,9625,8,,,,3642.83,0
12889030,09:39:12,09:39:12,8537,9,,,,4594.14,0
12889030,09:39:37,09:39:37,3557,10,,,,4934.6,0
12889030,09:40:58,09:40:58,8223,11,,,,5318.73,0
12889030,09:41:28,09:41:28,3559,12,,,,5735.06,0
12889030,09:41:41,09:41:41,3560,13,,,,5973.14,0
12889030,09:42:17,09:42:17,3561,14,,,,6300.68,0
12889030,09:42:40,09:42:40,3562,15,,,,6589.73,0
12889030,09:42:49,09:42:49,3563,16,,,,6671.18,0
12889030,09:43:06,09:43:06,3564,17,,,,6899.66,0
12889030,09:43:36,09:43:36,3565,18,,,,7336.62,0
12889030,09:44:00,09:44:00,3566,19,,,,7636.21,
12889030,09:44:40,09:44:40,6531,20,,,,7986.29,0
12889030,09:48:55,09:48:55,9911,21,,,,9602.05,0
12889030,09:49:13,09:49:13,6594,22,,,,9747.22,0
12889030,09:49:52,09:49:52,6595,23,,,,10122.7,0
12889030,09:50:50,09:50:50,4869,24,,,,10444.65,0
12889030,09:51:12,09:51:12,4870,25,,,,10599.71,0
12889030,09:51:34,09:51:34,3006,26,,,,10784.79,0
12889030,09:52:01,09:52:01,4871,27,,,,11101.35,0
12889030,09:53:00,09:53:00,6608,28,,1,,11800.37,
12889040,09:35:00,09:35:00,10698,1,,,1,0,
12889040,09:36:00,09:36:00,9767,2,,,,1183.8,0
12889040,09:36:22,09:36:22,9765,3,,,,1542.3,0
12889040,09:36:35,09:36:35,9763,4,,,,1853.34,0
12889040,09:37:01,09:37:01,10568,5,,,,2205.34,0
12889040,09:37:27,09:37:27,3276,6,,,,2718.3,0
12889040,09:37:52,09:37:52,3277,7,,,,3128.7,0
12889040,09:38:19,09:38:19,9625,8,,,,3642.83,0
12889040,09:39:12,09:39:12,8537,9,,,,4594.14,0
12889040,09:39:37,09:39:37,3557,10,,,,4934.6,0
12889040,09:40:58,09:40:58,8223,11,,,,5318.73,0
12889040,09:41:28,09:41:28,3559,12,,,,5735.06,0
12889040,09:41:41,09:41:41,3560,13,,,,5973.14,0
12889040,09:42:17,09:42:17,3561,14,,,,6300.68,0
12889040,09:42:40,09:42:40,3562,15,,,,6589.73,0
12889040,09:42:49,09:42:49,3563,16,,,,6671.18,0
12889040,09:43:06,09:43:06,3564,17,,,,6899.66,0
12889040,09:43:36,09:43:36,3565,18,,,,7336.62,0
12889040,09:44:00,09:44:00,3566,19,,,,7636.21,
12889040,09:44:40,09:44:40,6531,20,,,,7986.29,0
12889040,09:48:55,09:48:55,9911,21,,,,9602.05,0
12889040,09:49:13,09:49:13,6594,22,,,,9747.22,0
12889040,09:49:52,09:49:52,6595,23,,,,10122.7,0
12889040,09:50:50,09:50:50,4869,24,,,,10444.65,0
12889040,09:51:12,09:51:12,4870,25,,,,10599.71,0
12889040,09:51:34,09:51:34,3006,26,,,,10784.79,0
12889040,09:52:01,09:52:01,4871,27,,,,11101.35,0
12889040,09:53:00,09:53:00,6608,28,,1,,11800.37,
12889050,09:35:00,09:35:00,10698,1,,,1,0,
12889050,09:36:00,09:36:00,9767,2,,,,1183.8,0
12889050,09:36:22,09:36:22,9765,3,,,,1542.3,0
12889050,09:36:35,09:36:35,9763,4,,,,1853.34,0
12889050,09:37:01,09:37:01,10568,5,,,,2205.34,0
12889050,09:37:27,09:37:27,3276,6,,,,2718.3,0
12889050,09:37:52,09:37:52,3277,7,,,,3128.7,0
12889050,09:38:19,09:38:19,9625,8,,,,3642.83,0
12889050,09:39:12,09:39:12,8537,9,,,,4594.14,0
12889050,09:39:37,09:39:37,3557,10,,,,4934.6,0
12889050,09:40:58,09:40:58,8223,11,,,,5318.73,0
12889050,09:41:28,09:41:28,3559,12,,,,5735.06,0
12889050,09:41:41,09:41:41,3560,13,,,,5973.14,0
12889050,09:42:17,09:42:17,3561,14,,,,6300.68,0
12889050,09:42:40,09:42:40,3562,15,,,,6589.73,0
12889050,09:42:49,09:42:49,3563,16,,,,6671.18,0
12889050,09:43:06,09:43:06,3564,17,,,,6899.66,0
12889050,09:43:36,09:43:36,3565,18,,,,7336.62,0
12889050,09:44:00,09:44:00,3566,19,,,,7636.21,
12889050,09:44:40,09:44:40,6531,20,,,,7986.29,0
12889050,09:48:55,09:48:55,9911,21,,,,9602.05,0
12889050,09:49:13,09:49:13,6594,22,,,,9747.22,0
12889050,09:49:52,09:49:52,6595,23,,,,10122.7,0
12889050,09:50:50,09:50:50,4869,24,,,,10444.65,0
12889050,09:51:12,09:51:12,4870,25,,,,10599.71,0
12889050,09:51:34,09:51:34,3006,26,,,,10784.79,0
12889050,09:52:01,09:52:01,4871,27,,,,11101.35,0
12889050,09:53:00,09:53:00,6608,28,,1,,11800.37,
12889060,09:35:00,09:35:00,10698,1,,,1,0,
12889060,09:36:00,09:36:00,9767,2,,,,1183.8,0
12889060,09:36:22,09:36:22,9765,3,,,,1542.3,0
12889060,09:36:35,09:36:35,9763,4,,,,1853.34,0
12889060,09:37:01,09:37:01,10568,5,,,,2205.34,0
12889060,09:37:27,09:37:27,3276,6,,,,2718.3,0
12889060,09:37:52,09:37:52,3277,7,,,,3128.7,0
12889060,09:38:19,09:38:19,9625,8,,,,3642.83,0
12889060,09:39:12,09:39:12,8537,9,,,,4594.14,0
12889060,09:39:37,09:39:37,3557,10,,,,4934.6,0
12889060,09:40:58,09:40:58,8223,11,,,,5318.73,0
12889060,09:41:28,09:41:28,3559,12,,,,5735.06,0
12889060,09:41:41,09:41:41,3560,13,,,,5973.14,0
12889060,09:42:17,09:42:17,3561,14,,,,6300.68,0
12889060,09:42:40,09:42:40,3562,15,,,,6589.73,0
12889060,09:42:49,09:42:49,3563,16,,,,6671.18,0
12889060,09:43:06,09:43:06,3564,17,,,,6899.66,0
12889060,09:43:36,09:43:36,3565,18,,,,7336.62,0
12889060,09:44:00,09:44:00,3566,19,,,,7636.21,
12889060,09:44:40,09:44:40,6531,20,,,,7986.29,0
12889060,09:48:55,09:48:55,9911,21,,,,9602.05,0
12889060,09:49:13,09:49:13,6594,22,,,,9747.22,0
12889060,09:49:52,09:49:52,6595,23,,,,10122.7,0
12889060,09:50:50,09:50:50,4869,24,,,,10444.65,0
12889060,09:51:12,09:51:12,4870,25,,,,10599.71,0
12889060,09:51:34,09:51:34,3006,26,,,,10784.79,0
12889060,09:52:01,09:52:01,4871,27,,,,11101.35,0
12889060,09:53:00,09:53:00,6608,28,,1,,11800.37,
12889080,09:35:00,09:35:00,10698,1,,,1,0,
12889080,09:36:00,09:36:00,9767,2,,,,1183.8,0
12889080,09:36:22,09:36:22,9765,3,,,,1542.3,0
12889080,09:36:35,09:36:35,9763,4,,,,1853.34,0
12889080,09:37:01,09:37:01,10568,5,,,,2205.34,0
12889080,09:37:27,09:37:27,3276,6,,,,2718.3,0
12889080,09:37:52,09:37:52,3277,7,,,,3128.7,0
12889080,09:38:19,09:38:19,9625,8,,,,3642.83,0
12889080,09:39:12,09:39:12,8537,9,,,,4594.14,0
12889080,09:39:37,09:39:37,3557,10,,,,4934.6,0
12889080,09:40:58,09:40:58,8223,11,,,,5318.73,0
12889080,09:41:28,09:41:28,3559,12,,,,5735.06,0
12889080,09:41:41,09:41:41,3560,13,,,,5973.14,0
12889080,09:42:17,09:42:17,3561,14,,,,6300.68,0
12889080,09:42:40,09:42:40,3562,15,,,,6589.73,0
12889080,09:42:49,09:42:49,3563,16,,,,6671.18,0
12889080,09:43:06,09:43:06,3564,17,,,,6899.66,0
12889080,09:43:36,09:43:36,3565,18,,,,7336.62,0
12889080,09:44:00,09:44:00,3566,19,,,,7636.21,
12889080,09:44:40,09:44:40,6531,20,,,,7986.29,0
12889080,09:48:55,09:48:55,9911,21,,,,9602.05,0
12889080,09:49:13,09:49:13,6594,22,,,,9747.22,0
12889080,09:49:52,09:49:52,6595,23,,,,10122.7,0
12889080,09:50:50,09:50:50,4869,24,,,,10444.65,0
12889080,09:51:12,09:51:12,4870,25,,,,10599.71,0
12889080,09:51:34,09:51:34,3006,26,,,,10784.79,0
12889080,09:52:01,09:52:01,4871,27,,,,11101.35,0
12889080,09:53:00,09:53:00,6608,28,,1,,11800.37,
12889090,09:35:00,09:35:00,10698,1,,,1,0,
12889090,09:36:00,09:36:00,9767,2,,,,1183.8,0
12889090,09:36:22,09:36:22,9765,3,,,,1542.3,0
12889090,09:36:35,09:36:35,9763,4,,,,1853.34,0
12889090,09:37:01,09:37:01,10568,5,,,,2205.34,0
12889090,09:37:27,09:37:27,3276,6,,,,2718.3,0
12889090,09:37:52,09:37:52,3277,7,,,,3128.7,0
12889090,09:38:19,09:38:19,9625,8,,,,3642.83,0
12889090,09:39:12,09:39:12,8537,9,,,,4594.14,0
12889090,09:39:37,09:39:37,3557,10,,,,4934.6,0
12889090,09:40:58,09:40:58,8223,11,,,,5318.73,0
12889090,09:41:28,09:41:28,3559,12,,,,5735.06,0
12889090,09:41:41,09:41:41,3560,13,,,,5973.14,0
12889090,09:42:17,09:42:17,3561,14,,,,6300.68,0
12889090,09:42:40,09:42:40,3562,15,,,,6589.73,0
12889090,09:42:49,09:42:49,3563,16,,,,6671.18,0
12889090,09:43:06,09:43:06,3564,17,,,,6899.66,0
12889090,09:43:36,09:43:36,3565,18,,,,7336.62,0
12889090,09:44:00,09:44:00,3566,19,,,,7636.21,
12889090,09:44:40,09:44:40,6531,20,,,,7986.29,0
12889090,09:48:55,09:48:55,9911,21,,,,9602.05,0
12889090,09:49:13,09:49:13,6594,22,,,,9747.22,0
12889090,09:49:52,09:49:52,6595,23,,,,10122.7,0
12889090,09:50:50,09:50:50,4869,24,,,,10444.65,0
12889090,09:51:12,09:51:12,4870,25,,,,10599.71,0
12889090,09:51:34,09:51:34,3006,26,,,,10784.79,0
12889090,09:52:01,09:52:01,4871,27,,,,11101.35,0
12889090,09:53:00,09:53:00,6608,28,,1,,11800.37,
12889120,09:35:00,09:35:00,10698,1,,,1,0,
12889120,09:36:00,09:36:00,9767,2,,,,1183.8,0
12889120,09:36:22,09:36:22,9765,3,,,,1542.3,0
12889120,09:36:35,09:36:35,9763,4,,,,1853.34,0
12889120,09:37:01,09:37:01,10568,5,,,,2205.34,0
12889120,09:37:27,09:37:27,3276,6,,,,2718.3,0
12889120,09:37:52,09:37:52,3277,7,,,,3128.7,0
12889120,09:38:19,09:38:19,9625,8,,,,3642.83,0
12889120,09:39:12,09:39:12,8537,9,,,,4594.14,0
12889120,09:39:37,09:39:37,3557,10,,,,4934.6,0
12889120,09:40:58,09:40:58,8223,11,,,,5318.73,0
12889120,09:41:28,09:41:28,3559,12,,,,5735.06,0
12889120,09:41:41,09:41:41,3560,13,,,,5973.14,0
12889120,09:42:17,09:42:17,3561,14,,,,6300.68,0
12889120,09:42:40,09:42:40,3562,15,,,,6589.73,0
12889120,09:42:49,09:42:49,3563,16,,,,6671.18,0
12889120,09:43:06,09:43:06,3564,17,,,,6899.66,0
12889120,09:43:36,09:43:36,3565,18,,,,7336.62,0
12889120,09:44:00,09:44:00,3566,19,,,,7636.21,
12889120,09:44:40,09:44:40,6531,20,,,,7986.29,0
12889120,09:48:55,09:48:55,9911,21,,,,9602.05,0
12889120,09:49:13,09:49:13,6594,22,,,,9747.22,0
12889120,09:49:52,09:49:52,6595,23,,,,10122.7,0
12889120,09:50:50,09:50:50,4869,24,,,,10444.65,0
12889120,09:51:12,09:51:12,4870,25,,,,10599.71,0
12889120,09:51:34,09:51:34,3006,26,,,,10784.79,0
12889120,09:52:01,09:52:01,4871,27,,,,11101.35,0
12889120,09:53:00,09:53:00,6608,28,,1,,11800.37,
12889130,09:35:00,09:35:00,10698,1,,,1,0,
12889130,09:36:00,09:36:00,9767,2,,,,1183.8,0
12889130,09:36:22,09:36:22,9765,3,,,,1542.3,0
12889130,09:36:35,09:36:35,9763,4,,,,1853.34,0
12889130,09:37:01,09:37:01,10568,5,,,,2205.34,0
12889130,09:37:27,09:37:27,3276,6,,,,2718.3,0
12889130,09:37:52,09:37:52,3277,7,,,,3128.7,0
12889130,09:38:19,09:38:19,9625,8,,,,3642.83,0
12889130,09:39:12,09:39:12,8537,9,,,,4594.14,0
12889130,09:39:37,09:39:37,3557,10,,,,4934.6,0
12889130,09:40:58,09:40:58,8223,11,,,,5318.73,0
12889130,09:41:28,09:41:28,3559,12,,,,5735.06,0
12889130,09:41:41,09:41:41,3560,13,,,,5973.14,0
12889130,09:42:17,09:42:17,3561,14,,,,6300.68,0
12889130,09:42:40,09:42:40,3562,15,,,,6589.73,0
12889130,09:42:49,09:42:49,3563,16,,,,6671.18,0
12889130,09:43:06,09:43:06,3564,17,,,,6899.66,0
12889130,09:43:36,09:43:36,3565,18,,,,7336.62,0
12889130,09:44:00,09:44:00,3566,19,,,,7636.21,
12889130,09:44:40,09:44:40,6531,20,,,,7986.29,0
12889130,09:48:55,09:48:55,9911,21,,,,9602.05,0
12889130,09:49:13,09:49:13,6594,22,,,,9747.22,0
12889130,09:49:52,09:49:52,6595,23,,,,10122.7,0
12889130,09:50:50,09:50:50,4869,24,,,,10444.65,0
12889130,09:51:12,09:51:12,4870,25,,,,10599.71,0
12889130,09:51:34,09:51:34,3006,26,,,,10784.79,0
12889130,09:52:01,09:52:01,4871,27,,,,11101.35,0
12889130,09:53:00,09:53:00,6608,28,,1,,11800.37,
13217020,22:00:00,22:00:00,10698,1,,,1,0,
13217020,22:00:47,22:00:47,9767,2,,,,1183.8,0
13217020,22:01:04,22:01:04,9765,3,,,,1542.3,0
13217020,22:01:14,22:01:14,9763,4,,,,1853.34,0
13217020,22:01:34,22:01:34,10568,5,,,,2205.34,0
13217020,22:01:54,22:01:54,3276,6,,,,2718.3,0
13217020,22:02:13,22:02:13,3277,7,,,,3128.7,0
13217020,22:02:35,22:02:35,9625,8,,,,3642.83,0
13217020,22:03:16,22:03:16,8537,9,,,,4594.14,0
13217020,22:03:36,22:03:36,3557,10,,,,4934.6,0
13217020,22:04:38,22:04:38,8223,11,,,,5318.73,0
13217020,22:05:01,22:05:01,3559,12,,,,5735.06,0
13217020,22:05:12,22:05:12,3560,13,,,,5973.14,0
13217020,22:05:40,22:05:40,3561,14,,,,6300.68,0
13217020,22:05:58,22:05:58,3562,15,,,,6589.73,0
13217020,22:06:05,22:06:05,3563,16,,,,6671.18,0
13217020,22:06:18,22:06:18,3564,17,,,,6899.66,0
13217020,22:06:41,22:06:41,3565,18,,,,7336.62,0
13217020,22:07:00,22:07:00,3566,19,,,,7636.21,
13217020,22:07:35,22:07:35,6531,20,,,,7986.29,0
13217020,22:11:22,22:11:22,9911,21,,,,9602.05,0
13217020,22:11:38,22:11:38,6594,22,,,,9747.22,0
13217020,22:12:13,22:12:13,6595,23,,,,10122.7,0
13217020,22:13:04,22:13:04,4869,24,,,,10444.65,0
13217020,22:13:24,22:13:24,4870,25,,,,10599.71,0
13217020,22:13:43,22:13:43,3006,26,,,,10784.79,0
13217020,22:14:08,22:14:08,4871,27,,,,11101.35,0
13217020,22:15:00,22:15:00,6608,28,,1,,11800.37,
13217030,22:00:00,22:00:00,10698,1,,,1,0,
13217030,22:00:47,22:00:47,9767,2,,,,1183.8,0
13217030,22:01:04,22:01:04,9765,3,,,,1542.3,0
13217030,22:01:14,22:01:14,9763,4,,,,1853.34,0
13217030,22:01:34,22:01:34,10568,5,,,,2205.34,0
13217030,22:01:54,22:01:54,3276,6,,,,2718.3,0
13217030,22:02:13,22:02:13,3277,7,,,,3128.7,0
13217030,22:02:35,22:02:35,9625,8,,,,3642.83,0
13217030,22:03:16,22:03:16,8537,9,,,,4594.14,0
13217030,22:03:36,22:03:36,3557,10,,,,4934.6,0
13217030,22:04:38,22:04:38,8223,11,,,,5318.73,0
13217030,22:05:01,22:05:01,3559,12,,,,5735.06,0
13217030,22:05:12,22:05:12,3560,13,,,,5973.14,0
13217030,22:05:40,22:05:40,3561,14,,,,6300.68,0
13217030,22:05:58,22:05:58,3562,15,,,,6589.73,0
13217030,22:06:05,22:06:05,3563,16,,,,6671.18,0
13217030,22:06:18,22:06:18,3564,17,,,,6899.66,0
13217030,22:06:41,22:06:41,3565,18,,,,7336.62,0
13217030,22:07:00,22:07:00,3566,19,,,,7636.21,
13217030,22:07:35,22:07:35,6531,20,,,,7986.29,0
13217030,22:11:22,22:11:22,9911,21,,,,9602.05,0
13217030,22:11:38,22:11:38,6594,22,,,,9747.22,0
13217030,22:12:13,22:12:13,6595,23,,,,10122.7,0
13217030,22:13:04,22:13:04,4869,24,,,,10444.65,0
13217030,22:13:24,22:13:24,4870,25,,,,10599.71,0
13217030,22:13:43,22:13:43,3006,26,,,,10784.79,0
13217030,22:14:08,22:14:08,4871,27,,,,11101.35,0
13217030,22:15:00,22:15:00,6608,28,,1,,11800.37,
13217040,22:00:00,22:00:00,10698,1,,,1,0,
13217040,22:00:47,22:00:47,9767,2,,,,1183.8,0
13217040,22:01:04,22:01:04,9765,3,,,,1542.3,0
13217040,22:01:14,22:01:14,9763,4,,,,1853.34,0
13217040,22:01:34,22:01:34,10568,5,,,,2205.34,0
13217040,22:01:54,22:01:54,3276,6,,,,2718.3,0
13217040,22:02:13,22:02:13,3277,7,,,,3128.7,0
13217040,22:02:35,22:02:35,9625,8,,,,3642.83,0
13217040,22:03:16,22:03:16,8537,9,,,,4594.14,0
13217040,22:03:36,22:03:36,3557,10,,,,4934.6,0
13217040,22:04:38,22:04:38,8223,11,,,,5318.73,0
13217040,22:05:01,22:05:01,3559,12,,,,5735.06,0
13217040,22:05:12,22:05:12,3560,13,,,,5973.14,0
13217040,22:05:40,22:05:40,3561,14,,,,6300.68,0
13217040,22:05:58,22:05:58,3562,15,,,,6589.73,0
13217040,22:06:05,22:06:05,3563,16,,,,6671.18,0
13217040,22:06:18,22:06:18,3564,17,,,,6899.66,0
13217040,22:06:41,22:06:41,3565,18,,,,7336.62,0
13217040,22:07:00,22:07:00,3566,19,,,,7636.21,
13217040,22:07:35,22:07:35,6531,20,,,,7986.29,0
13217040,22:11:22,22:11:22,9911,21,,,,9602.05,0
13217040,22:11:38,22:11:38,6594,22,,,,9747.22,0
13217040,22:12:13,22:12:13,6595,23,,,,10122.7,0
13217040,22:13:04,22:13:04,4869,24,,,,10444.65,0
13217040,22:13:24,22:13:24,4870,25,,,,10599.71,0
13217040,22:13:43,22:13:43,3006,26,,,,10784.79,0
13217040,22:14:08,22:14:08,4871,27,,,,11101.35,0
13217040,22:15:00,22:15:00,6608,28,,1,,11800.37,
13217050,22:00:00,22:00:00,10698,1,,,1,0,
13217050,22:00:47,22:00:47,9767,2,,,,1183.8,0
13217050,22:01:04,22:01:04,9765,3,,,,1542.3,0
13217050,22:01:14,22:01:14,9763,4,,,,1853.34,0
13217050,22:01:34,22:01:34,10568,5,,,,2205.34,0
13217050,22:01:54,22:01:54,3276,6,,,,2718.3,0
13217050,22:02:13,22:02:13,3277,7,,,,3128.7,0
13217050,22:02:35,22:02:35,9625,8,,,,3642.83,0
13217050,22:03:16,22:03:16,8537,9,,,,4594.14,0
13217050,22:03:36,22:03:36,3557,10,,,,4934.6,0
13217050,22:04:38,22:04:38,8223,11,,,,5318.73,0
13217050,22:05:01,22:05:01,3559,12,,,,5735.06,0
13217050,22:05:12,22:05:12,3560,13,,,,5973.14,0
13217050,22:05:40,22:05:40,3561,14,,,,6300.68,0
13217050,22:05:58,22:05:58,3562,15,,,,6589.73,0
13217050,22:06:05,22:06:05,3563,16,,,,6671.18,0
13217050,22:06:18,22:06:18,3564,17,,,,6899.66,0
13217050,22:06:41,22:06:41,3565,18,,,,7336.62,0
13217050,22:07:00,22:07:00,3566,19,,,,7636.21,
13217050,22:07:35,22:07:35,6531,20,,,,7986.29,0
13217050,22:11:22,22:11:22,9911,21,,,,9602.05,0
13217050,22:11:38,22:11:38,6594,22,,,,9747.22,0
13217050,22:12:13,22:12:13,6595,23,,,,10122.7,0
13217050,22:13:04,22:13:04,4869,24,,,,10444.65,0
13217050,22:13:24,22:13:24,4870,25,,,,10599.71,0
13217050,22:13:43,22:13:43,3006,26,,,,10784.79,0
13217050,22:14:08,22:14:08,4871,27,,,,11101.35,0
13217050,22:15:00,22:15:00,6608,28,,1,,11800.37,
13217060,22:00:00,22:00:00,10698,1,,,1,0,
13217060,22:00:47,22:00:47,9767,2,,,,1183.8,0
13217060,22:01:04,22:01:04,9765,3,,,,1542.3,0
13217060,22:01:14,22:01:14,9763,4,,,,1853.34,0
13217060,22:01:34,22:01:34,10568,5,,,,2205.34,0
13217060,22:01:54,22:01:54,3276,6,,,,2718.3,0
13217060,22:02:13,22:02:13,3277,7,,,,3128.7,0
13217060,22:02:35,22:02:35,9625,8,,,,3642.83,0
13217060,22:03:16,22:03:16,8537,9,,,,4594.14,0
13217060,22:03:36,22:03:36,3557,10,,,,4934.6,0
13217060,22:04:38,22:04:38,8223,11,,,,5318.73,0
13217060,22:05:01,22:05:01,3559,12,,,,5735.06,0
13217060,22:05:12,22:05:12,3560,13,,,,5973.14,0
13217060,22:05:40,22:05:40,3561,14,,,,6300.68,0
13217060,22:05:58,22:05:58,3562,15,,,,6589.73,0
13217060,22:06:05,22:06:05,3563,16,,,,6671.18,0
13217060,22:06:18,22:06:18,3564,17,,,,6899.66,0
13217060,22:06:41,22:06:41,3565,18,,,,7336.62,0
13217060,22:07:00,22:07:00,3566,19,,,,7636.21,
13217060,22:07:35,22:07:35,6531,20,,,,7986.29,0
13217060,22:11:22,22:11:22,9911,21,,,,9602.05,0
13217060,22:11:38,22:11:38,6594,22,,,,9747.22,0
13217060,22:12:13,22:12:13,6595,23,,,,10122.7,0
13217060,22:13:04,22:13:04,4869,24,,,,10444.65,0
13217060,22:13:24,22:13:24,4870,25,,,,10599.71,0
13217060,22:13:43,22:13:43,3006,26,,,,10784.79,0
13217060,22:14:08,22:14:08,4871,27,,,,11101.35,0
13217060,22:15:00,22:15:00,6608,28,,1,,11800.37,
13217080,22:00:00,22:00:00,10698,1,,,1,0,
13217080,22:00:47,22:00:47,9767,2,,,,1183.8,0
13217080,22:01:04,22:01:04,9765,3,,,,1542.3,0
13217080,22:01:14,22:01:14,9763,4,,,,1853.34,0
13217080,22:01:34,22:01:34,10568,5,,,,2205.34,0
13217080,22:01:54,22:01:54,3276,6,,,,2718.3,0
13217080,22:02:13,22:02:13,3277,7,,,,3128.7,0
13217080,22:02:35,22:02:35,9625,8,,,,3642.83,0
13217080,22:03:16,22:03:16,8537,9,,,,4594.14,0
13217080,22:03:36,22:03:36,3557,10,,,,4934.6,0
13217080,22:04:38,22:04:38,8223,11,,,,5318.73,0
13217080,22:05:01,22:05:01,3559,12,,,,5735.06,0
13217080,22:05:12,22:05:12,3560,13,,,,5973.14,0
13217080,22:05:40,22:05:40,3561,14,,,,6300.68,0
13217080,22:05:58,22:05:58,3562,15,,,,6589.73,0
13217080,22:06:05,22:06:05,3563,16,,,,6671.18,0
13217080,22:06:18,22:06:18,3564,17,,,,6899.66,0
13217080,22:06:41,22:06:41,3565,18,,,,7336.62,0
13217080,22:07:00,22:07:00,3566,19,,,,7636.21,
13217080,22:07:35,22:07:35,6531,20,,,,7986.29,0
13217080,22:11:22,22:11:22,9911,21,,,,9602.05,0
13217080,22:11:38,22:11:38,6594,22,,,,9747.22,0
13217080,22:12:13,22:12:13,6595,23,,,,10122.7,0
13217080,22:13:04,22:13:04,4869,24,,,,10444.65,0
13217080,22:13:24,22:13:24,4870,25,,,,10599.71,0
13217080,22:13:43,22:13:43,3006,26,,,,10784.79,0
13217080,22:14:08,22:14:08,4871,27,,,,11101.35,0
13217080,22:15:00,22:15:00,6608,28,,1,,11800.37,
13217090,22:00:00,22:00:00,10698,1,,,1,0,
13217090,22:00:47,22:00:47,9767,2,,,,1183.8,0
13217090,22:01:04,22:01:04,9765,3,,,,1542.3,0
13217090,22:01:14,22:01:14,9763,4,,,,1853.34,0
13217090,22:01:34,22:01:34,10568,5,,,,2205.34,0
13217090,22:01:54,22:01:54,3276,6,,,,2718.3,0
13217090,22:02:13,22:02:13,3277,7,,,,3128.7,0
13217090,22:02:35,22:02:35,9625,8,,,,3642.83,0
13217090,22:03:16,22:03:16,8537,9,,,,4594.14,0
13217090,22:03:36,22:03:36,3557,10,,,,4934.6,0
13217090,22:04:38,22:04:38,8223,11,,,,5318.73,0
13217090,22:05:01,22:05:01,3559,12,,,,5735.06,0
13217090,22:05:12,22:05:12,3560,13,,,,5973.14,0
13217090,22:05:40,22:05:40,3561,14,,,,6300.68,0
13217090,22:05:58,22:05:58,3562,15,,,,6589.73,0
13217090,22:06:05,22:06:05,3563,16,,,,6671.18,0
13217090,22:06:18,22:06:18,3564,17,,,,6899.66,0
13217090,22:06:41,22:06:41,3565,18,,,,7336.62,0
13217090,22:07:00,22:07:00,3566,19,,,,7636.21,
13217090,22:07:35,22:07:35,6531,20,,,,7986.29,0
13217090,22:11:22,22:11:22,9911,21,,,,9602.05,0
13217090,22:11:38,22:11:38,6594,22,,,,9747.22,0
13217090,22:12:13,22:12:13,6595,23,,,,10122.7,0
13217090,22:13:04,22:13:04,4869,24,,,,10444.65,0
13217090,22:13:24,22:13:24,4870,25,,,,10599.71,0
13217090,22:13:43,22:13:43,3006,26,,,,10784.79,0
13217090,22:14:08,22:14:08,4871,27,,,,11101.35,0
13217090,22:15:00,22:15:00,6608,28,,1,,11800.37,
13217120,22:00:00,22:00:00,10698,1,,,1,0,
13217120,22:00:47,22:00:47,9767,2,,,,1183.8,0
13217120,22:01:04,22:01:04,9765,3,,,,1542.3,0
13217120,22:01:14,22:01:14,9763,4,,,,1853.34,0
13217120,22:01:34,22:01:34,10568,5,,,,2205.34,0
13217120,22:01:54,22:01:54,3276,6,,,,2718.3,0
13217120,22:02:13,22:02:13,3277,7,,,,3128.7,0
13217120,22:02:35,22:02:35,9625,8,,,,3642.83,0
13217120,22:03:16,22:03:16,8537,9,,,,4594.14,0
13217120,22:03:36,22:03:36,3557,10,,,,4934.6,0
13217120,22:04:38,22:04:38,8223,11,,,,5318.73,0
13217120,22:05:01,22:05:01,3559,12,,,,5735.06,0
13217120,22:05:12,22:05:12,3560,13,,,,5973.14,0
13217120,22:05:40,22:05:40,3561,14,,,,6300.68,0
13217120,22:05:58,22:05:58,3562,15,,,,6589.73,0
13217120,22:06:05,22:06:05,3563,16,,,,6671.18,0
13217120,22:06:18,22:06:18,3564,17,,,,6899.66,0
13217120,22:06:41,22:06:41,3565,18,,,,7336.62,0
13217120,22:07:00,22:07:00,3566,19,,,,7636.21,
13217120,22:07:35,22:07:35,6531,20,,,,7986.29,0
13217120,22:11:22,22:11:22,9911,21,,,,9602.05,0
13217120,22:11:38,22:11:38,6594,22,,,,9747.22,0
13217120,22:12:13,22:12:13,6595,23,,,,10122.7,0
13217120,22:13:04,22:13:04,4869,24,,,,10444.65,0
13217120,22:13:24,22:13:24,4870,25,,,,10599.71,0
13217120,22:13:43,22:13:43,3006,26,,,,10784.79,0
13217120,22:14:08,22:14:08,4871,27,,,,11101.35,0
13217120,22:15:00,22:15:00,6608,28,,1,,11800.37,
13217130,22:00:00,22:00:00,10698,1,,,1,0,
13217130,22:00:47,22:00:47,9767,2,,,,1183.8,0
13217130,22:01:04,22:01:04,9765,3,,,,1542.3,0
13217130,22:01:14,22:01:14,9763,4,,,,1853.34,0
13217130,22:01:34,22:01:34,10568,5,,,,2205.34,0
13217130,22:01:54,22:01:54,3276,6,,,,2718.3,0
13217130,22:02:13,22:02:13,3277,7,,,,3128.7,0
13217130,22:02:35,22:02:35,9625,8,,,,3642.83,0
13217130,22:03:16,22:03:16,8537,9,,,,4594.14,0
13217130,22:03:36,22:03:36,3557,10,,,,4934.6,0
13217130,22:04:38,22:04:38,8223,11,,,,5318.73,0
13217130,22:05:01,22:05:01,3559,12,,,,5735.06,0
13217130,22:05:12,22:05:12,3560,13,,,,5973.14,0
13217130,22:05:40,22:05:40,3561,14,,,,6300.68,0
13217130,22:05:58,22:05:58,3562,15,,,,6589.73,0
13217130,22:06:05,22:06:05,3563,16,,,,6671.18,0
13217130,22:06:18,22:06:18,3564,17,,,,6899.66,0
13217130,22:06:41,22:06:41,3565,18,,,,7336.62,0
13217130,22:07:00,22:07:00,3566,19,,,,7636.21,
13217130,22:07:35,22:07:35,6531,20,,,,7986.29,0
13217130,22:11:22,22:11:22,9911,21,,,,9602.05,0
13217130,22:11:38,22:11:38,6594,22,,,,9747.22,0
13217130,22:12:13,22:12:13,6595,23,,,,10122.7,0
13217130,22:13:04,22:13:04,4869,24,,,,10444.65,0
13217130,22:13:24,22:13:24,4870,25,,,,10599.71,0
13217130,22:13:43,22:13:43,3006,26,,,,10784.79,0
13217130,22:14:08,22:14:08,4871,27,,,,11101.35,0
13217130,22:15:00,22:15:00,6608,28,,1,,11800.37,
14840020,07:38:00,07:38:00,10698,1,,,1,0,
14840020,07:38:54,07:38:54,9767,2,,,,1183.8,0
14840020,07:39:14,07:39:14,9765,3,,,,1542.3,0
14840020,07:39:25,07:39:25,9763,4,,,,1853.34,0
14840020,07:39:49,07:39:49,10568,5,,,,2205.34,0
14840020,07:40:12,07:40:12,3276,6,,,,2718.3,0
14840020,07:40:34,07:40:34,3277,7,,,,3128.7,0
14840020,07:40:58,07:40:58,9625,8,,,,3642.83,0
14840020,07:41:46,07:41:46,8537,9,,,,4594.14,0
14840020,07:42:08,07:42:08,3557,10,,,,4934.6,0
14840020,07:43:20,07:43:20,8223,11,,,,5318.73,0
14840020,07:43:47,07:43:47,3559,12,,,,5735.06,0
14840020,07:44:00,07:44:00,3560,13,,,,5973.14,0
14840020,07:44:32,07:44:32,3561,14,,,,6300.67,0
14840020,07:44:54,07:44:54,3562,15,,,,6589.99,0
14840020,07:45:02,07:45:02,3563,16,,,,6671.44,0
14840020,07:45:17,07:45:17,3564,17,,,,6899.92,0
14840020,07:45:45,07:45:45,3565,18,,,,7336.89,0
14840020,07:46:00,07:46:00,3566,19,,,,7633.11,
14840020,07:47:00,07:47:00,3567,20,,,,7950.53,
14840020,07:47:29,07:47:29,3568,21,,,,8195.1,0
14840020,07:48:06,07:48:06,3510,22,,,,8560.7,0
14840020,07:49:00,07:49:00,8414,23,,,,9150.02,0
14840020,07:49:31,07:49:31,3512,24,,,,9403.04,0
14840020,07:50:47,07:50:47,6531,25,,,,9924.46,0
14840020,07:55:33,07:55:33,9911,26,,,,11523.31,0
14840020,07:55:53,07:55:53,6594,27,,,,11668.48,0
14840020,07:56:37,07:56:37,6595,28,,,,12043.96,0
14840020,07:57:42,07:57:42,4869,29,,,,12365.91,0
14840020,07:58:07,07:58:07,4870,30,,,,12522.31,0
14840020,07:58:28,07:58:28,3006,31,,,,12714.95,0
14840020,07:58:55,07:58:55,4871,32,,,,13008.45,0
14840020,08:00:00,08:00:00,6608,33,,1,,13704.9,
14840030,07:38:00,07:38:00,10698,1,,,1,0,
14840030,07:38:54,07:38:54,9767,2,,,,1183.8,0
14840030,07:39:14,07:39:14,9765,3,,,,1542.3,0
14840030,07:39:25,07:39:25,9763,4,,,,1853.34,0
14840030,07:39:49,07:39:49,10568,5,,,,2205.34,0
14840030,07:40:12,07:40:12,3276,6,,,,2718.3,0
14840030,07:40:34,07:40:34,3277,7,,,,3128.7,0
14840030,07:40:58,07:40:58,9625,8,,,,3642.83,0
14840030,07:41:46,07:41:46,8537,9,,,,4594.14,0
14840030,07:42:08,07:42:08,3557,10,,,,4934.6,0
14840030,07:43:20,07:43:20,8223,11,,,,5318.73,0
14840030,07:43:47,07:43:47,3559,12,,,,5735.06,0
14840030,07:44:00,07:44:00,3560,13,,,,5973.14,0
14840030,07:44:32,07:44:32,3561,14,,,,6300.67,0
14840030,07:44:54,07:44:54,3562,15,,,,6589.99,0
14840030,07:45:02,07:45:02,3563,16,,,,6671.44,0
14840030,07:45:17,07:45:17,3564,17,,,,6899.92,0
14840030,07:45:45,07:45:45,3565,18,,,,7336.89,0
14840030,07:46:00,07:46:00,3566,19,,,,7633.11,
14840030,07:47:00,07:47:00,3567,20,,,,7950.53,
14840030,07:47:29,07:47:29,3568,21,,,,8195.1,0
14840030,07:48:06,07:48:06,3510,22,,,,8560.7,0
14840030,07:49:00,07:49:00,8414,23,,,,9150.02,0
14840030,07:49:31,07:49:31,3512,24,,,,9403.04,0
14840030,07:50:47,07:50:47,6531,25,,,,9924.46,0
14840030,07:55:33,07:55:33,9911,26,,,,11523.31,0
14840030,07:55:53,07:55:53,6594,27,,,,11668.48,0
14840030,07:56:37,07:56:37,6595,28,,,,12043.96,0
14840030,07:57:42,07:57:42,4869,29,,,,12365.91,0
14840030,07:58:07,07:58:07,4870,30,,,,12522.31,0
14840030,07:58:28,07:58:28,3006,31,,,,12714.95,0
14840030,07:58:55,07:58:55,4871,32,,,,13008.45,0
14840030,08:00:00,08:00:00,6608,33,,1,,13704.9,
14840040,07:38:00,07:38:00,10698,1,,,1,0,
14840040,07:38:54,07:38:54,9767,2,,,,1183.8,0
14840040,07:39:14,07:39:14,9765,3,,,,1542.3,0
14840040,07:39:25,07:39:25,9763,4,,,,1853.34,0
14840040,07:39:49,07:39:49,10568,5,,,,2205.34,0
14840040,07:40:12,07:40:12,3276,6,,,,2718.3,0
14840040,07:40:34,07:40:34,3277,7,,,,3128.7,0
14840040,07:40:58,07:40:58,9625,8,,,,3642.83,0
14840040,07:41:46,07:41:46,8537,9,,,,4594.14,0
14840040,07:42:08,07:42:08,3557,10,,,,4934.6,0
14840040,07:43:20,07:43:20,8223,11,,,,5318.73,0
14840040,07:43:47,07:43:47,3559,12,,,,5735.06,0
14840040,07:44:00,07:44:00,3560,13,,,,5973.14,0
14840040,07:44:32,07:44:32,3561,14,,,,6300.67,0
14840040,07:44:54,07:44:54,3562,15,,,,6589.99,0
14840040,07:45:02,07:45:02,3563,16,,,,6671.44,0
14840040,07:45:17,07:45:17,3564,17,,,,6899.92,0
14840040,07:45:45,07:45:45,3565,18,,,,7336.89,0
14840040,07:46:00,07:46:00,3566,19,,,,7633.11,
14840040,07:47:00,07:47:00,3567,20,,,,7950.53,
14840040,07:47:29,07:47:29,3568,21,,,,8195.1,0
14840040,07:48:06,07:48:06,3510,22,,,,8560.7,0
14840040,07:49:00,07:49:00,8414,23,,,,9150.02,0
14840040,07:49:31,07:49:31,3512,24,,,,9403.04,0
14840040,07:50:47,07:50:47,6531,25,,,,9924.46,0
14840040,07:55:33,07:55:33,9911,26,,,,11523.31,0
14840040,07:55:53,07:55:53,6594,27,,,,11668.48,0
14840040,07:56:37,07:56:37,6595,28,,,,12043.96,0
14840040,07:57:42,07:57:42,4869,29,,,,12365.91,0
14840040,07:58:07,07:58:07,4870,30,,,,12522.31,0
14840040,07:58:28,07:58:28,3006,31,,,,12714.95,0
14840040,07:58:55,07:58:55,4871,32,,,,13008.45,0
14840040,08:00:00,08:00:00,6608,33,,1,,13704.9,
14840050,07:38:00,07:38:00,10698,1,,,1,0,
14840050,07:38:54,07:38:54,9767,2,,,,1183.8,0
14840050,07:39:14,07:39:14,9765,3,,,,1542.3,0
14840050,07:39:25,07:39:25,9763,4,,,,1853.34,0
14840050,07:39:49,07:39:49,10568,5,,,,2205.34,0
14840050,07:40:12,07:40:12,3276,6,,,,2718.3,0
14840050,07:40:34,07:40:34,3277,7,,,,3128.7,0
14840050,07:40:58,07:40:58,9625,8,,,,3642.83,0
14840050,07:41:46,07:41:46,8537,9,,,,4594.14,0
14840050,07:42:08,07:42:08,3557,10,,,,4934.6,0
14840050,07:43:20,07:43:20,8223,11,,,,5318.73,0
14840050,07:43:47,07:43:47,3559,12,,,,5735.06,0
14840050,07:44:00,07:44:00,3560,13,,,,5973.14,0
14840050,07:44:32,07:44:32,3561,14,,,,6300.67,0
14840050,07:44:54,07:44:54,3562,15,,,,6589.99,0
14840050,07:45:02,07:45:02,3563,16,,,,6671.44,0
14840050,07:45:17,07:45:17,3564,17,,,,6899.92,0
14840050,07:45:45,07:45:45,3565,18,,,,7336.89,0
14840050,07:46:00,07:46:00,3566,19,,,,7633.11,
14840050,07:47:00,07:47:00,3567,20,,,,7950.53,
14840050,07:47:29,07:47:29,3568,21,,,,8195.1,0
14840050,07:48:06,07:48:06,3510,22,,,,8560.7,0
14840050,07:49:00,07:49:00,8414,23,,,,9150.02,0
14840050,07:49:31,07:49:31,3512,24,,,,9403.04,0
14840050,07:50:47,07:50:47,6531,25,,,,9924.46,0
14840050,07:55:33,07:55:33,9911,26,,,,11523.31,0
14840050,07:55:53,07:55:53,6594,27,,,,11668.48,0
14840050,07:56:37,07:56:37,6595,28,,,,12043.96,0
14840050,07:57:42,07:57:42,4869,29,,,,12365.91,0
14840050,07:58:07,07:58:07,4870,30,,,,12522.31,0
14840050,07:58:28,07:58:28,3006,31,,,,12714.95,0
14840050,07:58:55,07:58:55,4871,32,,,,13008.45,0
14840050,08:00:00,08:00:00,6608,33,,1,,13704.9,
14840060,07:38:00,07:38:00,10698,1,,,1,0,
14840060,07:38:54,07:38:54,9767,2,,,,1183.8,0
14840060,07:39:14,07:39:14,9765,3,,,,1542.3,0
14840060,07:39:25,07:39:25,9763,4,,,,1853.34,0
14840060,07:39:49,07:39:49,10568,5,,,,2205.34,0
14840060,07:40:12,07:40:12,3276,6,,,,2718.3,0
14840060,07:40:34,07:40:34,3277,7,,,,3128.7,0
14840060,07:40:58,07:40:58,9625,8,,,,3642.83,0
14840060,07:41:46,07:41:46,8537,9,,,,4594.14,0
14840060,07:42:08,07:42:08,3557,10,,,,4934.6,0
14840060,07:43:20,07:43:20,8223,11,,,,5318.73,0
14840060,07:43:47,07:43:47,3559,12,,,,5735.06,0
14840060,07:44:00,07:44:00,3560,13,,,,5973.14,0
14840060,07:44:32,07:44:32,3561,14,,,,6300.67,0
14840060,07:44:54,07:44:54,3562,15,,,,6589.99,0
14840060,07:45:02,07:45:02,3563,16,,,,6671.44,0
14840060,07:45:17,07:45:17,3564,17,,,,6899.92,0
14840060,07:45:45,07:45:45,3565,18,,,,7336.89,0
14840060,07:46:00,07:46:00,3566,19,,,,7633.11,
14840060,07:47:00,07:47:00,3567,20,,,,7950.53,
14840060,07:47:29,07:47:29,3568,21,,,,8195.1,0
14840060,07:48:06,07:48:06,3510,22,,,,8560.7,0
14840060,07:49:00,07:49:00,8414,23,,,,9150.02,0
14840060,07:49:31,07:49:31,3512,24,,,,9403.04,0
14840060,07:50:47,07:50:47,6531,25,,,,9924.46,0
14840060,07:55:33,07:55:33,9911,26,,,,11523.31,0
14840060,07:55:53,07:55:53,6594,27,,,,11668.48,0
14840060,07:56:37,07:56:37,6595,28,,,,12043.96,0
14840060,07:57:42,07:57:42,4869,29,,,,12365.91,0
14840060,07:58:07,07:58:07,4870,30,,,,12522.31,0
14840060,07:58:28,07:58:28,3006,31,,,,12714.95,0
14840060,07:58:55,07:58:55,4871,32,,,,13008.45,0
14840060,08:00:00,08:00:00,6608,33,,1,,13704.9,
14840080,07:38:00,07:38:00,10698,1,,,1,0,
14840080,07:38:54,07:38:54,9767,2,,,,1183.8,0
14840080,07:39:14,07:39:14,9765,3,,,,1542.3,0
14840080,07:39:25,07:39:25,9763,4,,,,1853.34,0
14840080,07:39:49,07:39:49,10568,5,,,,2205.34,0
14840080,07:40:12,07:40:12,3276,6,,,,2718.3,0
14840080,07:40:34,07:40:34,3277,7,,,,3128.7,0
14840080,07:40:58,07:40:58,9625,8,,,,3642.83,0
14840080,07:41:46,07:41:46,8537,9,,,,4594.14,0
14840080,07:42:08,07:42:08,3557,10,,,,4934.6,0
14840080,07:43:20,07:43:20,8223,11,,,,5318.73,0
14840080,07:43:47,07:43:47,3559,12,,,,5735.06,0
14840080,07:44:00,07:44:00,3560,13,,,,5973.14,0
14840080,07:44:32,07:44:32,3561,14,,,,6300.67,0
14840080,07:44:54,07:44:54,3562,15,,,,6589.99,0
14840080,07:45:02,07:45:02,3563,16,,,,6671.44,0
14840080,07:45:17,07:45:17,3564,17,,,,6899.92,0
14840080,07:45:45,07:45:45,3565,18,,,,7336.89,0
14840080,07:46:00,07:46:00,3566,19,,,,7633.11,
14840080,07:47:00,07:47:00,3567,20,,,,7950.53,
14840080,07:47:29,07:47:29,3568,21,,,,8195.1,0
14840080,07:48:06,07:48:06,3510,22,,,,8560.7,0
14840080,07:49:00,07:49:00,8414,23,,,,9150.02,0
14840080,07:49:31,07:49:31,3512,24,,,,9403.04,0
14840080,07:50:47,07:50:47,6531,25,,,,9924.46,0
14840080,07:55:33,07:55:33,9911,26,,,,11523.31,0
14840080,07:55:53,07:55:53,6594,27,,,,11668.48,0
14840080,07:56:37,07:56:37,6595,28,,,,12043.96,0
14840080,07:57:42,07:57:42,4869,29,,,,12365.91,0
14840080,07:58:07,07:58:07,4870,30,,,,12522.31,0
14840080,07:58:28,07:58:28,3006,31,,,,12714.95,0
14840080,07:58:55,07:58:55,4871,32,,,,13008.45,0
14840080,08:00:00,08:00:00,6608,33,,1,,13704.9,
14840090,07:38:00,07:38:00,10698,1,,,1,0,
14840090,07:38:54,07:38:54,9767,2,,,,1183.8,0
14840090,07:39:14,07:39:14,9765,3,,,,1542.3,0
14840090,07:39:25,07:39:25,9763,4,,,,1853.34,0
14840090,07:39:49,07:39:49,10568,5,,,,2205.34,0
14840090,07:40:12,07:40:12,3276,6,,,,2718.3,0
14840090,07:40:34,07:40:34,3277,7,,,,3128.7,0
14840090,07:40:58,07:40:58,9625,8,,,,3642.83,0
14840090,07:41:46,07:41:46,8537,9,,,,4594.14,0
14840090,07:42:08,07:42:08,3557,10,,,,4934.6,0
14840090,07:43:20,07:43:20,8223,11,,,,5318.73,0
14840090,07:43:47,07:43:47,3559,12,,,,5735.06,0
14840090,07:44:00,07:44:00,3560,13,,,,5973.14,0
14840090,07:44:32,07:44:32,3561,14,,,,6300.67,0
14840090,07:44:54,07:44:54,3562,15,,,,6589.99,0
14840090,07:45:02,07:45:02,3563,16,,,,6671.44,0
14840090,07:45:17,07:45:17,3564,17,,,,6899.92,0
14840090,07:45:45,07:45:45,3565,18,,,,7336.89,0
14840090,07:46:00,07:46:00,3566,19,,,,7633.11,
14840090,07:47:00,07:47:00,3567,20,,,,7950.53,
14840090,07:47:29,07:47:29,3568,21,,,,8195.1,0
14840090,07:48:06,07:48:06,3510,22,,,,8560.7,0
14840090,07:49:00,07:49:00,8414,23,,,,9150.02,0
14840090,07:49:31,07:49:31,3512,24,,,,9403.04,0
14840090,07:50:47,07:50:47,6531,25,,,,9924.46,0
14840090,07:55:33,07:55:33,9911,26,,,,11523.31,0
14840090,07:55:53,07:55:53,6594,27,,,,11668.48,0
14840090,07:56:37,07:56:37,6595,28,,,,12043.96,0
14840090,07:57:42,07:57:42,4869,29,,,,12365.91,0
14840090,07:58:07,07:58:07,4870,30,,,,12522.31,0
14840090,07:58:28,07:58:28,3006,31,,,,12714.95,0
14840090,07:58:55,07:58:55,4871,32,,,,13008.45,0
14840090,08:00:00,08:00:00,6608,33,,1,,13704.9,
14840120,07:38:00,07:38:00,10698,1,,,1,0,
14840120,07:38:54,07:38:54,9767,2,,,,1183.8,0
14840120,07:39:14,07:39:14,9765,3,,,,1542.3,0
14840120,07:39:25,07:39:25,9763,4,,,,1853.34,0
14840120,07:39:49,07:39:49,10568,5,,,,2205.34,0
14840120,07:40:12,07:40:12,3276,6,,,,2718.3,0
14840120,07:40:34,07:40:34,3277,7,,,,3128.7,0
14840120,07:40:58,07:40:58,9625,8,,,,3642.83,0
14840120,07:41:46,07:41:46,8537,9,,,,4594.14,0
14840120,07:42:08,07:42:08,3557,10,,,,4934.6,0
14840120,07:43:20,07:43:20,8223,11,,,,5318.73,0
14840120,07:43:47,07:43:47,3559,12,,,,5735.06,0
14840120,07:44:00,07:44:00,3560,13,,,,5973.14,0
14840120,07:44:32,07:44:32,3561,14,,,,6300.67,0
14840120,07:44:54,07:44:54,3562,15,,,,6589.99,0
14840120,07:45:02,07:45:02,3563,16,,,,6671.44,0
14840120,07:45:17,07:45:17,3564,17,,,,6899.92,0
14840120,07:45:45,07:45:45,3565,18,,,,7336.89,0
14840120,07:46:00,07:46:00,3566,19,,,,7633.11,
14840120,07:47:00,07:47:00,3567,20,,,,7950.53,
14840120,07:47:29,07:47:29,3568,21,,,,8195.1,0
14840120,07:48:06,07:48:06,3510,22,,,,8560.7,0
14840120,07:49:00,07:49:00,8414,23,,,,9150.02,0
14840120,07:49:31,07:49:31,3512,24,,,,9403.04,0
14840120,07:50:47,07:50:47,6531,25,,,,9924.46,0
14840120,07:55:33,07:55:33,9911,26,,,,11523.31,0
14840120,07:55:53,07:55:53,6594,27,,,,11668.48,0
14840120,07:56:37,07:56:37,6595,28,,,,12043.96,0
14840120,07:57:42,07:57:42,4869,29,,,,12365.91,0
14840120,07:58:07,07:58:07,4870,30,,,,12522.31,0
14840120,07:58:28,07:58:28,3006,31,,,,12714.95,0
14840120,07:58:55,07:58:55,4871,32,,,,13008.45,0
14840120,08:00:00,08:00:00,6608,33,,1,,13704.9,
14840130,07:38:00,07:38:00,10698,1,,,1,0,
14840130,07:38:54,07:38:54,9767,2,,,,1183.8,0
14840130,07:39:14,07:39:14,9765,3,,,,1542.3,0
14840130,07:39:25,07:39:25,9763,4,,,,1853.34,0
14840130,07:39:49,07:39:49,10568,5,,,,2205.34,0
14840130,07:40:12,07:40:12,3276,6,,,,2718.3,0
14840130,07:40:34,07:40:34,3277,7,,,,3128.7,0
14840130,07:40:58,07:40:58,9625,8,,,,3642.83,0
14840130,07:41:46,07:41:46,8537,9,,,,4594.14,0
14840130,07:42:08,07:42:08,3557,10,,,,4934.6,0
14840130,07:43:20,07:43:20,8223,11,,,,5318.73,0
14840130,07:43:47,07:43:47,3559,12,,,,5735.06,0
14840130,07:44:00,07:44:00,3560,13,,,,5973.14,0
14840130,07:44:32,07:44:32,3561,14,,,,6300.67,0
14840130,07:44:54,07:44:54,3562,15,,,,6589.99,0
14840130,07:45:02,07:45:02,3563,16,,,,6671.44,0
14840130,07:45:17,07:45:17,3564,17,,,,6899.92,0
14840130,07:45:45,07:45:45,3565,18,,,,7336.89,0
14840130,07:46:00,07:46:00,3566,19,,,,7633.11,
14840130,07:47:00,07:47:00,3567,20,,,,7950.53,
14840130,07:47:29,07:47:29,3568,21,,,,8195.1,0
14840130,07:48:06,07:48:06,3510,22,,,,8560.7,0
14840130,07:49:00,07:49:00,8414,23,,,,9150.02,0
14840130,07:49:31,07:49:31,3512,24,,,,9403.04,0
14840130,07:50:47,07:50:47,6531,25,,,,9924.46,0
14840130,07:55:33,07:55:33,9911,26,,,,11523.31,0
14840130,07:55:53,07:55:53,6594,27,,,,11668.48,0
14840130,07:56:37,07:56:37,6595,28,,,,12043.96,0
14840130,07:57:42,07:57:42,4869,29,,,,12365.91,0
14840130,07:58:07,07:58:07,4870,30,,,,12522.31,0
14840130,07:58:28,07:58:28,3006,31,,,,12714.95,0
14840130,07:58:55,07:58:55,4871,32,,,,13008.45,0
14840130,08:00:00,08:00:00,6608,33,,1,,13704.9,
14871020,06:15:00,06:15:00,10698,1,,,1,0,
14871020,06:15:54,06:15:54,9767,2,,,,1183.8,0
14871020,06:16:14,06:16:14,9765,3,,,,1542.3,0
14871020,06:16:25,06:16:25,9763,4,,,,1853.34,0
14871020,06:16:49,06:16:49,10568,5,,,,2205.34,0
14871020,06:17:12,06:17:12,3276,6,,,,2718.3,0
14871020,06:17:34,06:17:34,3277,7,,,,3128.7,0
14871020,06:17:58,06:17:58,9625,8,,,,3642.83,0
14871020,06:18:46,06:18:46,8537,9,,,,4594.14,0
14871020,06:19:08,06:19:08,3557,10,,,,4934.6,0
14871020,06:20:20,06:20:20,8223,11,,,,5318.73,0
14871020,06:20:47,06:20:47,3559,12,,,,5735.06,0
14871020,06:21:00,06:21:00,3560,13,,,,5973.14,0
14871020,06:21:32,06:21:32,3561,14,,,,6300.67,0
14871020,06:21:54,06:21:54,3562,15,,,,6589.99,0
14871020,06:22:02,06:22:02,3563,16,,,,6671.44,0
14871020,06:22:17,06:22:17,3564,17,,,,6899.92,0
14871020,06:22:45,06:22:45,3565,18,,,,7336.89,0
14871020,06:23:00,06:23:00,3566,19,,,,7633.11,
14871020,06:24:00,06:24:00,3567,20,,,,7950.53,
14871020,06:24:29,06:24:29,3568,21,,,,8195.1,0
14871020,06:25:06,06:25:06,3510,22,,,,8560.7,0
14871020,06:26:00,06:26:00,8414,23,,,,9150.02,0
14871020,06:26:31,06:26:31,3512,24,,,,9403.04,0
14871020,06:27:47,06:27:47,6531,25,,,,9924.46,0
14871020,06:32:33,06:32:33,9911,26,,,,11523.31,0
14871020,06:32:53,06:32:53,6594,27,,,,11668.48,0
14871020,06:33:37,06:33:37,6595,28,,,,12043.96,0
14871020,06:34:42,06:34:42,4869,29,,,,12365.91,0
14871020,06:35:07,06:35:07,4870,30,,,,12522.31,0
14871020,06:35:28,06:35:28,3006,31,,,,12714.95,0
14871020,06:35:55,06:35:55,4871,32,,,,13008.45,0
14871020,06:37:00,06:37:00,6608,33,,1,,13704.9,
14871030,06:15:00,06:15:00,10698,1,,,1,0,
14871030,06:15:54,06:15:54,9767,2,,,,1183.8,0
14871030,06:16:14,06:16:14,9765,3,,,,1542.3,0
14871030,06:16:25,06:16:25,9763,4,,,,1853.34,0
14871030,06:16:49,06:16:49,10568,5,,,,2205.34,0
14871030,06:17:12,06:17:12,3276,6,,,,2718.3,0
14871030,06:17:34,06:17:34,3277,7,,,,3128.7,0
14871030,06:17:58,06:17:58,9625,8,,,,3642.83,0
14871030,06:18:46,06:18:46,8537,9,,,,4594.14,0
14871030,06:19:08,06:19:08,3557,10,,,,4934.6,0
14871030,06:20:20,06:20:20,8223,11,,,,5318.73,0
14871030,06:20:47,06:20:47,3559,12,,,,5735.06,0
14871030,06:21:00,06:21:00,3560,13,,,,5973.14,0
14871030,06:21:32,06:21:32,3561,14,,,,6300.67,0
14871030,06:21:54,06:21:54,3562,15,,,,6589.99,0
14871030,06:22:02,06:22:02,3563,16,,,,6671.44,0
14871030,06:22:17,06:22:17,3564,17,,,,6899.92,0
14871030,06:22:45,06:22:45,3565,18,,,,7336.89,0
14871030,06:23:00,06:23:00,3566,19,,,,7633.11,
14871030,06:24:00,06:24:00,3567,20,,,,7950.53,
14871030,06:24:29,06:24:29,3568,21,,,,8195.1,0
14871030,06:25:06,06:25:06,3510,22,,,,8560.7,0
14871030,06:26:00,06:26:00,8414,23,,,,9150.02,0
14871030,06:26:31,06:26:31,3512,24,,,,9403.04,0
14871030,06:27:47,06:27:47,6531,25,,,,9924.46,0
14871030,06:32:33,06:32:33,9911,26,,,,11523.31,0
14871030,06:32:53,06:32:53,6594,27,,,,11668.48,0
14871030,06:33:37,06:33:37,6595,28,,,,12043.96,0
14871030,06:34:42,06:34:42,4869,29,,,,12365.91,0
14871030,06:35:07,06:35:07,4870,30,,,,12522.31,0
14871030,06:35:28,06:35:28,3006,31,,,,12714.95,0
14871030,06:35:55,06:35:55,4871,32,,,,13008.45,0
14871030,06:37:00,06:37:00,6608,33,,1,,13704.9,
14871040,06:15:00,06:15:00,10698,1,,,1,0,
14871040,06:15:54,06:15:54,9767,2,,,,1183.8,0
14871040,06:16:14,06:16:14,9765,3,,,,1542.3,0
14871040,06:16:25,06:16:25,9763,4,,,,1853.34,0
14871040,06:16:49,06:16:49,10568,5,,,,2205.34,0
14871040,06:17:12,06:17:12,3276,6,,,,2718.3,0
14871040,06:17:34,06:17:34,3277,7,,,,3128.7,0
14871040,06:17:58,06:17:58,9625,8,,,,3642.83,0
14871040,06:18:46,06:18:46,8537,9,,,,4594.14,0
14871040,06:19:08,06:19:08,3557,10,,,,4934.6,0
14871040,06:20:20,06:20:20,8223,11,,,,5318.73,0
14871040,06:20:47,06:20:47,3559,12,,,,5735.06,0
14871040,06:21:00,06:21:00,3560,13,,,,5973.14,0
14871040,06:21:32,06:21:32,3561,14,,,,6300.67,0
14871040,06:21:54,06:21:54,3562,15,,,,6589.99,0
14871040,06:22:02,06:22:02,3563,16,,,,6671.44,0
14871040,06:22:17,06:22:17,3564,17,,,,6899.92,0
14871040,06:22:45,06:22:45,3565,18,,,,7336.89,0
14871040,06:23:00,06:23:00,3566,19,,,,7633.11,
14871040,06:24:00,06:24:00,3567,20,,,,7950.53,
14871040,06:24:29,06:24:29,3568,21,,,,8195.1,0
14871040,06:25:06,06:25:06,3510,22,,,,8560.7,0
14871040,06:26:00,06:26:00,8414,23,,,,9150.02,0
14871040,06:26:31,06:26:31,3512,24,,,,9403.04,0
14871040,06:27:47,06:27:47,6531,25,,,,9924.46,0
14871040,06:32:33,06:32:33,9911,26,,,,11523.31,0
14871040,06:32:53,06:32:53,6594,27,,,,11668.48,0
14871040,06:33:37,06:33:37,6595,28,,,,12043.96,0
14871040,06:34:42,06:34:42,4869,29,,,,12365.91,0
14871040,06:35:07,06:35:07,4870,30,,,,12522.31,0
14871040,06:35:28,06:35:28,3006,31,,,,12714.95,0
14871040,06:35:55,06:35:55,4871,32,,,,13008.45,0
14871040,06:37:00,06:37:00,6608,33,,1,,13704.9,
14871050,06:15:00,06:15:00,10698,1,,,1,0,
14871050,06:15:54,06:15:54,9767,2,,,,1183.8,0
14871050,06:16:14,06:16:14,9765,3,,,,1542.3,0
14871050,06:16:25,06:16:25,9763,4,,,,1853.34,0
14871050,06:16:49,06:16:49,10568,5,,,,2205.34,0
14871050,06:17:12,06:17:12,3276,6,,,,2718.3,0
14871050,06:17:34,06:17:34,3277,7,,,,3128.7,0
14871050,06:17:58,06:17:58,9625,8,,,,3642.83,0
14871050,06:18:46,06:18:46,8537,9,,,,4594.14,0
14871050,06:19:08,06:19:08,3557,10,,,,4934.6,0
14871050,06:20:20,06:20:20,8223,11,,,,5318.73,0
14871050,06:20:47,06:20:47,3559,12,,,,5735.06,0
14871050,06:21:00,06:21:00,3560,13,,,,5973.14,0
14871050,06:21:32,06:21:32,3561,14,,,,6300.67,0
14871050,06:21:54,06:21:54,3562,15,,,,6589.99,0
14871050,06:22:02,06:22:02,3563,16,,,,6671.44,0
14871050,06:22:17,06:22:17,3564,17,,,,6899.92,0
14871050,06:22:45,06:22:45,3565,18,,,,7336.89,0
14871050,06:23:00,06:23:00,3566,19,,,,7633.11,
14871050,06:24:00,06:24:00,3567,20,,,,7950.53,
14871050,06:24:29,06:24:29,3568,21,,,,8195.1,0
14871050,06:25:06,06:25:06,3510,22,,,,8560.7,0
14871050,06:26:00,06:26:00,8414,23,,,,9150.02,0
14871050,06:26:31,06:26:31,3512,24,,,,9403.04,0
14871050,06:27:47,06:27:47,6531,25,,,,9924.46,0
14871050,06:32:33,06:32:33,9911,26,,,,11523.31,0
14871050,06:32:53,06:32:53,6594,27,,,,11668.48,0
14871050,06:33:37,06:33:37,6595,28,,,,12043.96,0
14871050,06:34:42,06:34:42,4869,29,,,,12365.91,0
14871050,06:35:07,06:35:07,4870,30,,,,12522.31,0
14871050,06:35:28,06:35:28,3006,31,,,,12714.95,0
14871050,06:35:55,06:35:55,4871,32,,,,13008.45,0
14871050,06:37:00,06:37:00,6608,33,,1,,13704.9,
14871060,06:15:00,06:15:00,10698,1,,,1,0,
14871060,06:15:54,06:15:54,9767,2,,,,1183.8,0
14871060,06:16:14,06:16:14,9765,3,,,,1542.3,0
14871060,06:16:25,06:16:25,9763,4,,,,1853.34,0
14871060,06:16:49,06:16:49,10568,5,,,,2205.34,0
14871060,06:17:12,06:17:12,3276,6,,,,2718.3,0
14871060,06:17:34,06:17:34,3277,7,,,,3128.7,0
14871060,06:17:58,06:17:58,9625,8,,,,3642.83,0
14871060,06:18:46,06:18:46,8537,9,,,,4594.14,0
14871060,06:19:08,06:19:08,3557,10,,,,4934.6,0
14871060,06:20:20,06:20:20,8223,11,,,,5318.73,0
14871060,06:20:47,06:20:47,3559,12,,,,5735.06,0
14871060,06:21:00,06:21:00,3560,13,,,,5973.14,0
14871060,06:21:32,06:21:32,3561,14,,,,6300.67,0
14871060,06:21:54,06:21:54,3562,15,,,,6589.99,0
14871060,06:22:02,06:22:02,3563,16,,,,6671.44,0
14871060,06:22:17,06:22:17,3564,17,,,,6899.92,0
14871060,06:22:45,06:22:45,3565,18,,,,7336.89,0
14871060,06:23:00,06:23:00,3566,19,,,,7633.11,
14871060,06:24:00,06:24:00,3567,20,,,,7950.53,
14871060,06:24:29,06:24:29,3568,21,,,,8195.1,0
14871060,06:25:06,06:25:06,3510,22,,,,8560.7,0
14871060,06:26:00,06:26:00,8414,23,,,,9150.02,0
14871060,06:26:31,06:26:31,3512,24,,,,9403.04,0
14871060,06:27:47,06:27:47,6531,25,,,,9924.46,0
14871060,06:32:33,06:32:33,9911,26,,,,11523.31,0
14871060,06:32:53,06:32:53,6594,27,,,,11668.48,0
14871060,06:33:37,06:33:37,6595,28,,,,12043.96,0
14871060,06:34:42,06:34:42,4869,29,,,,12365.91,0
14871060,06:35:07,06:35:07,4870,30,,,,12522.31,0
14871060,06:35:28,06:35:28,3006,31,,,,12714.95,0
14871060,06:35:55,06:35:55,4871,32,,,,13008.45,0
14871060,06:37:00,06:37:00,6608,33,,1,,13704.9,
14871080,06:15:00,06:15:00,10698,1,,,1,0,
14871080,06:15:54,06:15:54,9767,2,,,,1183.8,0
14871080,06:16:14,06:16:14,9765,3,,,,1542.3,0
14871080,06:16:25,06:16:25,9763,4,,,,1853.34,0
14871080,06:16:49,06:16:49,10568,5,,,,2205.34,0
14871080,06:17:12,06:17:12,3276,6,,,,2718.3,0
14871080,06:17:34,06:17:34,3277,7,,,,3128.7,0
14871080,06:17:58,06:17:58,9625,8,,,,3642.83,0
14871080,06:18:46,06:18:46,8537,9,,,,4594.14,0
14871080,06:19:08,06:19:08,3557,10,,,,4934.6,0
14871080,06:20:20,06:20:20,8223,11,,,,5318.73,0
14871080,06:20:47,06:20:47,3559,12,,,,5735.06,0
14871080,06:21:00,06:21:00,3560,13,,,,5973.14,0
14871080,06:21:32,06:21:32,3561,14,,,,6300.67,0
14871080,06:21:54,06:21:54,3562,15,,,,6589.99,0
14871080,06:22:02,06:22:02,3563,16,,,,6671.44,0
14871080,06:22:17,06:22:17,3564,17,,,,6899.92,0
14871080,06:22:45,06:22:45,3565,18,,,,7336.89,0
14871080,06:23:00,06:23:00,3566,19,,,,7633.11,
14871080,06:24:00,06:24:00,3567,20,,,,7950.53,
14871080,06:24:29,06:24:29,3568,21,,,,8195.1,0
14871080,06:25:06,06:25:06,3510,22,,,,8560.7,0
14871080,06:26:00,06:26:00,8414,23,,,,9150.02,0
14871080,06:26:31,06:26:31,3512,24,,,,9403.04,0
14871080,06:27:47,06:27:47,6531,25,,,,9924.46,0
14871080,06:32:33,06:32:33,9911,26,,,,11523.31,0
14871080,06:32:53,06:32:53,6594,27,,,,11668.48,0
14871080,06:33:37,06:33:37,6595,28,,,,12043.96,0
14871080,06:34:42,06:34:42,4869,29,,,,12365.91,0
14871080,06:35:07,06:35:07,4870,30,,,,12522.31,0
14871080,06:35:28,06:35:28,3006,31,,,,12714.95,0
14871080,06:35:55,06:35:55,4871,32,,,,13008.45,0
14871080,06:37:00,06:37:00,6608,33,,1,,13704.9,
14871090,06:15:00,06:15:00,10698,1,,,1,0,
14871090,06:15:54,06:15:54,9767,2,,,,1183.8,0
14871090,06:16:14,06:16:14,9765,3,,,,1542.3,0
14871090,06:16:25,06:16:25,9763,4,,,,1853.34,0
14871090,06:16:49,06:16:49,10568,5,,,,2205.34,0
14871090,06:17:12,06:17:12,3276,6,,,,2718.3,0
14871090,06:17:34,06:17:34,3277,7,,,,3128.7,0
14871090,06:17:58,06:17:58,9625,8,,,,3642.83,0
14871090,06:18:46,06:18:46,8537,9,,,,4594.14,0
14871090,06:19:08,06:19:08,3557,10,,,,4934.6,0
14871090,06:20:20,06:20:20,8223,11,,,,5318.73,0
14871090,06:20:47,06:20:47,3559,12,,,,5735.06,0
14871090,06:21:00,06:21:00,3560,13,,,,5973.14,0
14871090,06:21:32,06:21:32,3561,14,,,,6300.67,0
14871090,06:21:54,06:21:54,3562,15,,,,6589.99,0
14871090,06:22:02,06:22:02,3563,16,,,,6671.44,0
14871090,06:22:17,06:22:17,3564,17,,,,6899.92,0
14871090,06:22:45,06:22:45,3565,18,,,,7336.89,0
14871090,06:23:00,06:23:00,3566,19,,,,7633.11,
14871090,06:24:00,06:24:00,3567,20,,,,7950.53,
14871090,06:24:29,06:24:29,3568,21,,,,8195.1,0
14871090,06:25:06,06:25:06,3510,22,,,,8560.7,0
14871090,06:26:00,06:26:00,8414,23,,,,9150.02,0
14871090,06:26:31,06:26:31,3512,24,,,,9403.04,0
14871090,06:27:47,06:27:47,6531,25,,,,9924.46,0
14871090,06:32:33,06:32:33,9911,26,,,,11523.31,0
14871090,06:32:53,06:32:53,6594,27,,,,11668.48,0
14871090,06:33:37,06:33:37,6595,28,,,,12043.96,0
14871090,06:34:42,06:34:42,4869,29,,,,12365.91,0
14871090,06:35:07,06:35:07,4870,30,,,,12522.31,0
14871090,06:35:28,06:35:28,3006,31,,,,12714.95,0
14871090,06:35:55,06:35:55,4871,32,,,,13008.45,0
14871090,06:37:00,06:37:00,6608,33,,1,,13704.9,
14871120,06:15:00,06:15:00,10698,1,,,1,0,
14871120,06:15:54,06:15:54,9767,2,,,,1183.8,0
14871120,06:16:14,06:16:14,9765,3,,,,1542.3,0
14871120,06:16:25,06:16:25,9763,4,,,,1853.34,0
14871120,06:16:49,06:16:49,10568,5,,,,2205.34,0
14871120,06:17:12,06:17:12,3276,6,,,,2718.3,0
14871120,06:17:34,06:17:34,3277,7,,,,3128.7,0
14871120,06:17:58,06:17:58,9625,8,,,,3642.83,0
14871120,06:18:46,06:18:46,8537,9,,,,4594.14,0
14871120,06:19:08,06:19:08,3557,10,,,,4934.6,0
14871120,06:20:20,06:20:20,8223,11,,,,5318.73,0
14871120,06:20:47,06:20:47,3559,12,,,,5735.06,0
14871120,06:21:00,06:21:00,3560,13,,,,5973.14,0
14871120,06:21:32,06:21:32,3561,14,,,,6300.67,0
14871120,06:21:54,06:21:54,3562,15,,,,6589.99,0
14871120,06:22:02,06:22:02,3563,16,,,,6671.44,0
14871120,06:22:17,06:22:17,3564,17,,,,6899.92,0
14871120,06:22:45,06:22:45,3565,18,,,,7336.89,0
14871120,06:23:00,06:23:00,3566,19,,,,7633.11,
14871120,06:24:00,06:24:00,3567,20,,,,7950.53,
14871120,06:24:29,06:24:29,3568,21,,,,8195.1,0
14871120,06:25:06,06:25:06,3510,22,,,,8560.7,0
14871120,06:26:00,06:26:00,8414,23,,,,9150.02,0
14871120,06:26:31,06:26:31,3512,24,,,,9403.04,0
14871120,06:27:47,06:27:47,6531,25,,,,9924.46,0
14871120,06:32:33,06:32:33,9911,26,,,,11523.31,0
14871120,06:32:53,06:32:53,6594,27,,,,11668.48,0
14871120,06:33:37,06:33:37,6595,28,,,,12043.96,0
14871120,06:34:42,06:34:42,4869,29,,,,12365.91,0
14871120,06:35:07,06:35:07,4870,30,,,,12522.31,0
14871120,06:35:28,06:35:28,3006,31,,,,12714.95,0
14871120,06:35:55,06:35:55,4871,32,,,,13008.45,0
14871120,06:37:00,06:37:00,6608,33,,1,,13704.9,
14871130,06:15:00,06:15:00,10698,1,,,1,0,
14871130,06:15:54,06:15:54,9767,2,,,,1183.8,0
14871130,06:16:14,06:16:14,9765,3,,,,1542.3,0
14871130,06:16:25,06:16:25,9763,4,,,,1853.34,0
14871130,06:16:49,06:16:49,10568,5,,,,2205.34,0
14871130,06:17:12,06:17:12,3276,6,,,,2718.3,0
14871130,06:17:34,06:17:34,3277,7,,,,3128.7,0
14871130,06:17:58,06:17:58,9625,8,,,,3642.83,0
14871130,06:18:46,06:18:46,8537,9,,,,4594.14,0
14871130,06:19:08,06:19:08,3557,10,,,,4934.6,0
14871130,06:20:20,06:20:20,8223,11,,,,5318.73,0
14871130,06:20:47,06:20:47,3559,12,,,,5735.06,0
14871130,06:21:00,06:21:00,3560,13,,,,5973.14,0
14871130,06:21:32,06:21:32,3561,14,,,,6300.67,0
14871130,06:21:54,06:21:54,3562,15,,,,6589.99,0
14871130,06:22:02,06:22:02,3563,16,,,,6671.44,0
14871130,06:22:17,06:22:17,3564,17,,,,6899.92,0
14871130,06:22:45,06:22:45,3565,18,,,,7336.89,0
14871130,06:23:00,06:23:00,3566,19,,,,7633.11,
14871130,06:24:00,06:24:00,3567,20,,,,7950.53,
14871130,06:24:29,06:24:29,3568,21,,,,8195.1,0
14871130,06:25:06,06:25:06,3510,22,,,,8560.7,0
14871130,06:26:00,06:26:00,8414,23,,,,9150.02,0
14871130,06:26:31,06:26:31,3512,24,,,,9403.04,0
14871130,06:27:47,06:27:47,6531,25,,,,9924.46,0
14871130,06:32:33,06:32:33,9911,26,,,,11523.31,0
14871130,06:32:53,06:32:53,6594,27,,,,11668.48,0
14871130,06:33:37,06:33:37,6595,28,,,,12043.96,0
14871130,06:34:42,06:34:42,4869,29,,,,12365.91,0
14871130,06:35:07,06:35:07,4870,30,,,,12522.31,0
14871130,06:35:28,06:35:28,3006,31,,,,12714.95,0
14871130,06:35:55,06:35:55,4871,32,,,,13008.45,0
14871130,06:37:00,06:37:00,6608,33,,1,,13704.9,
15662020,21:35:00,21:35:00,10698,1,,,1,0,
15662020,21:35:47,21:35:47,9767,2,,,,1183.8,0
15662020,21:36:04,21:36:04,9765,3,,,,1542.3,0
15662020,21:36:14,21:36:14,9763,4,,,,1853.34,0
15662020,21:36:34,21:36:34,10568,5,,,,2205.34,0
15662020,21:36:54,21:36:54,3276,6,,,,2718.3,0
15662020,21:37:13,21:37:13,3277,7,,,,3128.7,0
15662020,21:37:35,21:37:35,9625,8,,,,3642.83,0
15662020,21:38:16,21:38:16,8537,9,,,,4594.14,0
15662020,21:38:36,21:38:36,3557,10,,,,4934.6,0
15662020,21:39:38,21:39:38,8223,11,,,,5318.73,0
15662020,21:40:01,21:40:01,3559,12,,,,5735.06,0
15662020,21:40:12,21:40:12,3560,13,,,,5973.14,0
15662020,21:40:40,21:40:40,3561,14,,,,6300.68,0
15662020,21:40:58,21:40:58,3562,15,,,,6589.73,0
15662020,21:41:05,21:41:05,3563,16,,,,6671.18,0
15662020,21:41:18,21:41:18,3564,17,,,,6899.66,0
15662020,21:41:41,21:41:41,3565,18,,,,7336.62,0
15662020,21:42:00,21:42:00,3566,19,,,,7636.21,
15662020,21:42:35,21:42:35,6531,20,,,,7986.29,0
15662020,21:46:22,21:46:22,9911,21,,,,9602.05,0
15662020,21:46:38,21:46:38,6594,22,,,,9747.22,0
15662020,21:47:13,21:47:13,6595,23,,,,10122.7,0
15662020,21:48:04,21:48:04,4869,24,,,,10444.65,0
15662020,21:48:24,21:48:24,4870,25,,,,10599.71,0
15662020,21:48:43,21:48:43,3006,26,,,,10784.79,0
15662020,21:49:08,21:49:08,4871,27,,,,11101.35,0
15662020,21:50:00,21:50:00,6608,28,,1,,11800.37,
15662030,21:35:00,21:35:00,10698,1,,,1,0,
15662030,21:35:47,21:35:47,9767,2,,,,1183.8,0
15662030,21:36:04,21:36:04,9765,3,,,,1542.3,0
15662030,21:36:14,21:36:14,9763,4,,,,1853.34,0
15662030,21:36:34,21:36:34,10568,5,,,,2205.34,0
15662030,21:36:54,21:36:54,3276,6,,,,2718.3,0
15662030,21:37:13,21:37:13,3277,7,,,,3128.7,0
15662030,21:37:35,21:37:35,9625,8,,,,3642.83,0
15662030,21:38:16,21:38:16,8537,9,,,,4594.14,0
15662030,21:38:36,21:38:36,3557,10,,,,4934.6,0
15662030,21:39:38,21:39:38,8223,11,,,,5318.73,0
15662030,21:40:01,21:40:01,3559,12,,,,5735.06,0
15662030,21:40:12,21:40:12,3560,13,,,,5973.14,0
15662030,21:40:40,21:40:40,3561,14,,,,6300.68,0
15662030,21:40:58,21:40:58,3562,15,,,,6589.73,0
15662030,21:41:05,21:41:05,3563,16,,,,6671.18,0
15662030,21:41:18,21:41:18,3564,17,,,,6899.66,0
15662030,21:41:41,21:41:41,3565,18,,,,7336.62,0
15662030,21:42:00,21:42:00,3566,19,,,,7636.21,
15662030,21:42:35,21:42:35,6531,20,,,,7986.29,0
15662030,21:46:22,21:46:22,9911,21,,,,9602.05,0
15662030,21:46:38,21:46:38,6594,22,,,,9747.22,0
15662030,21:47:13,21:47:13,6595,23,,,,10122.7,0
15662030,21:48:04,21:48:04,4869,24,,,,10444.65,0
15662030,21:48:24,21:48:24,4870,25,,,,10599.71,0
15662030,21:48:43,21:48:43,3006,26,,,,10784.79,0
15662030,21:49:08,21:49:08,4871,27,,,,11101.35,0
15662030,21:50:00,21:50:00,6608,28,,1,,11800.37,
15662040,21:35:00,21:35:00,10698,1,,,1,0,
15662040,21:35:47,21:35:47,9767,2,,,,1183.8,0
15662040,21:36:04,21:36:04,9765,3,,,,1542.3,0
15662040,21:36:14,21:36:14,9763,4,,,,1853.34,0
15662040,21:36:34,21:36:34,10568,5,,,,2205.34,0
15662040,21:36:54,21:36:54,3276,6,,,,2718.3,0
15662040,21:37:13,21:37:13,3277,7,,,,3128.7,0
15662040,21:37:35,21:37:35,9625,8,,,,3642.83,0
15662040,21:38:16,21:38:16,8537,9,,,,4594.14,0
15662040,21:38:36,21:38:36,3557,10,,,,4934.6,0
15662040,21:39:38,21:39:38,8223,11,,,,5318.73,0
15662040,21:40:01,21:40:01,3559,12,,,,5735.06,0
15662040,21:40:12,21:40:12,3560,13,,,,5973.14,0
15662040,21:40:40,21:40:40,3561,14,,,,6300.68,0
15662040,21:40:58,21:40:58,3562,15,,,,6589.73,0
15662040,21:41:05,21:41:05,3563,16,,,,6671.18,0
15662040,21:41:18,21:41:18,3564,17,,,,6899.66,0
15662040,21:41:41,21:41:41,3565,18,,,,7336.62,0
15662040,21:42:00,21:42:00,3566,19,,,,7636.21,
15662040,21:42:35,21:42:35,6531,20,,,,7986.29,0
15662040,21:46:22,21:46:22,9911,21,,,,9602.05,0
15662040,21:46:38,21:46:38,6594,22,,,,9747.22,0
15662040,21:47:13,21:47:13,6595,23,,,,10122.7,0
15662040,21:48:04,21:48:04,4869,24,,,,10444.65,0
15662040,21:48:24,21:48:24,4870,25,,,,10599.71,0
15662040,21:48:43,21:48:43,3006,26,,,,10784.79,0
15662040,21:49:08,21:49:08,4871,27,,,,11101.35,0
15662040,21:50:00,21:50:00,6608,28,,1,,11800.37,
15662050,21:35:00,21:35:00,10698,1,,,1,0,
15662050,21:35:47,21:35:47,9767,2,,,,1183.8,0
15662050,21:36:04,21:36:04,9765,3,,,,1542.3,0
15662050,21:36:14,21:36:14,9763,4,,,,1853.34,0
15662050,21:36:34,21:36:34,10568,5,,,,2205.34,0
15662050,21:36:54,21:36:54,3276,6,,,,2718.3,0
15662050,21:37:13,21:37:13,3277,7,,,,3128.7,0
15662050,21:37:35,21:37:35,9625,8,,,,3642.83,0
15662050,21:38:16,21:38:16,8537,9,,,,4594.14,0
15662050,21:38:36,21:38:36,3557,10,,,,4934.6,0
15662050,21:39:38,21:39:38,8223,11,,,,5318.73,0
15662050,21:40:01,21:40:01,3559,12,,,,5735.06,0
15662050,21:40:12,21:40:12,3560,13,,,,5973.14,0
15662050,21:40:40,21:40:40,3561,14,,,,6300.68,0
15662050,21:40:58,21:40:58,3562,15,,,,6589.73,0
15662050,21:41:05,21:41:05,3563,16,,,,6671.18,0
15662050,21:41:18,21:41:18,3564,17,,,,6899.66,0
15662050,21:41:41,21:41:41,3565,18,,,,7336.62,0
15662050,21:42:00,21:42:00,3566,19,,,,7636.21,
15662050,21:42:35,21:42:35,6531,20,,,,7986.29,0
15662050,21:46:22,21:46:22,9911,21,,,,9602.05,0
15662050,21:46:38,21:46:38,6594,22,,,,9747.22,0
15662050,21:47:13,21:47:13,6595,23,,,,10122.7,0
15662050,21:48:04,21:48:04,4869,24,,,,10444.65,0
15662050,21:48:24,21:48:24,4870,25,,,,10599.71,0
15662050,21:48:43,21:48:43,3006,26,,,,10784.79,0
15662050,21:49:08,21:49:08,4871,27,,,,11101.35,0
15662050,21:50:00,21:50:00,6608,28,,1,,11800.37,
15662060,21:35:00,21:35:00,10698,1,,,1,0,
15662060,21:35:47,21:35:47,9767,2,,,,1183.8,0
15662060,21:36:04,21:36:04,9765,3,,,,1542.3,0
15662060,21:36:14,21:36:14,9763,4,,,,1853.34,0
15662060,21:36:34,21:36:34,10568,5,,,,2205.34,0
15662060,21:36:54,21:36:54,3276,6,,,,2718.3,0
15662060,21:37:13,21:37:13,3277,7,,,,3128.7,0
15662060,21:37:35,21:37:35,9625,8,,,,3642.83,0
15662060,21:38:16,21:38:16,8537,9,,,,4594.14,0
15662060,21:38:36,21:38:36,3557,10,,,,4934.6,0
15662060,21:39:38,21:39:38,8223,11,,,,5318.73,0
15662060,21:40:01,21:40:01,3559,12,,,,5735.06,0
15662060,21:40:12,21:40:12,3560,13,,,,5973.14,0
15662060,21:40:40,21:40:40,3561,14,,,,6300.68,0
15662060,21:40:58,21:40:58,3562,15,,,,6589.73,0
15662060,21:41:05,21:41:05,3563,16,,,,6671.18,0
15662060,21:41:18,21:41:18,3564,17,,,,6899.66,0
15662060,21:41:41,21:41:41,3565,18,,,,7336.62,0
15662060,21:42:00,21:42:00,3566,19,,,,7636.21,
15662060,21:42:35,21:42:35,6531,20,,,,7986.29,0
15662060,21:46:22,21:46:22,9911,21,,,,9602.05,0
15662060,21:46:38,21:46:38,6594,22,,,,9747.22,0
15662060,21:47:13,21:47:13,6595,23,,,,10122.7,0
15662060,21:48:04,21:48:04,4869,24,,,,10444.65,0
15662060,21:48:24,21:48:24,4870,25,,,,10599.71,0
15662060,21:48:43,21:48:43,3006,26,,,,10784.79,0
15662060,21:49:08,21:49:08,4871,27,,,,11101.35,0
15662060,21:50:00,21:50:00,6608,28,,1,,11800.37,
15662080,21:35:00,21:35:00,10698,1,,,1,0,
15662080,21:35:47,21:35:47,9767,2,,,,1183.8,0
15662080,21:36:04,21:36:04,9765,3,,,,1542.3,0
15662080,21:36:14,21:36:14,9763,4,,,,1853.34,0
15662080,21:36:34,21:36:34,10568,5,,,,2205.34,0
15662080,21:36:54,21:36:54,3276,6,,,,2718.3,0
15662080,21:37:13,21:37:13,3277,7,,,,3128.7,0
15662080,21:37:35,21:37:35,9625,8,,,,3642.83,0
15662080,21:38:16,21:38:16,8537,9,,,,4594.14,0
15662080,21:38:36,21:38:36,3557,10,,,,4934.6,0
15662080,21:39:38,21:39:38,8223,11,,,,5318.73,0
15662080,21:40:01,21:40:01,3559,12,,,,5735.06,0
15662080,21:40:12,21:40:12,3560,13,,,,5973.14,0
15662080,21:40:40,21:40:40,3561,14,,,,6300.68,0
15662080,21:40:58,21:40:58,3562,15,,,,6589.73,0
15662080,21:41:05,21:41:05,3563,16,,,,6671.18,0
15662080,21:41:18,21:41:18,3564,17,,,,6899.66,0
15662080,21:41:41,21:41:41,3565,18,,,,7336.62,0
15662080,21:42:00,21:42:00,3566,19,,,,7636.21,
15662080,21:42:35,21:42:35,6531,20,,,,7986.29,0
15662080,21:46:22,21:46:22,9911,21,,,,9602.05,0
15662080,21:46:38,21:46:38,6594,22,,,,9747.22,0
15662080,21:47:13,21:47:13,6595,23,,,,10122.7,0
15662080,21:48:04,21:48:04,4869,24,,,,10444.65,0
15662080,21:48:24,21:48:24,4870,25,,,,10599.71,0
15662080,21:48:43,21:48:43,3006,26,,,,10784.79,0
15662080,21:49:08,21:49:08,4871,27,,,,11101.35,0
15662080,21:50:00,21:50:00,6608,28,,1,,11800.37,
15662090,21:35:00,21:35:00,10698,1,,,1,0,
15662090,21:35:47,21:35:47,9767,2,,,,1183.8,0
15662090,21:36:04,21:36:04,9765,3,,,,1542.3,0
15662090,21:36:14,21:36:14,9763,4,,,,1853.34,0
15662090,21:36:34,21:36:34,10568,5,,,,2205.34,0
15662090,21:36:54,21:36:54,3276,6,,,,2718.3,0
15662090,21:37:13,21:37:13,3277,7,,,,3128.7,0
15662090,21:37:35,21:37:35,9625,8,,,,3642.83,0
15662090,21:38:16,21:38:16,8537,9,,,,4594.14,0
15662090,21:38:36,21:38:36,3557,10,,,,4934.6,0
15662090,21:39:38,21:39:38,8223,11,,,,5318.73,0
15662090,21:40:01,21:40:01,3559,12,,,,5735.06,0
15662090,21:40:12,21:40:12,3560,13,,,,5973.14,0
15662090,21:40:40,21:40:40,3561,14,,,,6300.68,0
15662090,21:40:58,21:40:58,3562,15,,,,6589.73,0
15662090,21:41:05,21:41:05,3563,16,,,,6671.18,0
15662090,21:41:18,21:41:18,3564,17,,,,6899.66,0
15662090,21:41:41,21:41:41,3565,18,,,,7336.62,0
15662090,21:42:00,21:42:00,3566,19,,,,7636.21,
15662090,21:42:35,21:42:35,6531,20,,,,7986.29,0
15662090,21:46:22,21:46:22,9911,21,,,,9602.05,0
15662090,21:46:38,21:46:38,6594,22,,,,9747.22,0
15662090,21:47:13,21:47:13,6595,23,,,,10122.7,0
15662090,21:48:04,21:48:04,4869,24,,,,10444.65,0
15662090,21:48:24,21:48:24,4870,25,,,,10599.71,0
15662090,21:48:43,21:48:43,3006,26,,,,10784.79,0
15662090,21:49:08,21:49:08,4871,27,,,,11101.35,0
15662090,21:50:00,21:50:00,6608,28,,1,,11800.37,
15662120,21:35:00,21:35:00,10698,1,,,1,0,
15662120,21:35:47,21:35:47,9767,2,,,,1183.8,0
15662120,21:36:04,21:36:04,9765,3,,,,1542.3,0
15662120,21:36:14,21:36:14,9763,4,,,,1853.34,0
15662120,21:36:34,21:36:34,10568,5,,,,2205.34,0
15662120,21:36:54,21:36:54,3276,6,,,,2718.3,0
15662120,21:37:13,21:37:13,3277,7,,,,3128.7,0
15662120,21:37:35,21:37:35,9625,8,,,,3642.83,0
15662120,21:38:16,21:38:16,8537,9,,,,4594.14,0
15662120,21:38:36,21:38:36,3557,10,,,,4934.6,0
15662120,21:39:38,21:39:38,8223,11,,,,5318.73,0
15662120,21:40:01,21:40:01,3559,12,,,,5735.06,0
15662120,21:40:12,21:40:12,3560,13,,,,5973.14,0
15662120,21:40:40,21:40:40,3561,14,,,,6300.68,0
15662120,21:40:58,21:40:58,3562,15,,,,6589.73,0
15662120,21:41:05,21:41:05,3563,16,,,,6671.18,0
15662120,21:41:18,21:41:18,3564,17,,,,6899.66,0
15662120,21:41:41,21:41:41,3565,18,,,,7336.62,0
15662120,21:42:00,21:42:00,3566,19,,,,7636.21,
15662120,21:42:35,21:42:35,6531,20,,,,7986.29,0
15662120,21:46:22,21:46:22,9911,21,,,,9602.05,0
15662120,21:46:38,21:46:38,6594,22,,,,9747.22,0
15662120,21:47:13,21:47:13,6595,23,,,,10122.7,0
15662120,21:48:04,21:48:04,4869,24,,,,10444.65,0
15662120,21:48:24,21:48:24,4870,25,,,,10599.71,0
15662120,21:48:43,21:48:43,3006,26,,,,10784.79,0
15662120,21:49:08,21:49:08,4871,27,,,,11101.35,0
15662120,21:50:00,21:50:00,6608,28,,1,,11800.37,
15662130,21:35:00,21:35:00,10698,1,,,1,0,
15662130,21:35:47,21:35:47,9767,2,,,,1183.8,0
15662130,21:36:04,21:36:04,9765,3,,,,1542.3,0
15662130,21:36:14,21:36:14,9763,4,,,,1853.34,0
15662130,21:36:34,21:36:34,10568,5,,,,2205.34,0
15662130,21:36:54,21:36:54,3276,6,,,,2718.3,0
15662130,21:37:13,21:37:13,3277,7,,,,3128.7,0
15662130,21:37:35,21:37:35,9625,8,,,,3642.83,0
15662130,21:38:16,21:38:16,8537,9,,,,4594.14,0
15662130,21:38:36,21:38:36,3557,10,,,,4934.6,0
15662130,21:39:38,21:39:38,8223,11,,,,5318.73,0
15662130,21:40:01,21:40:01,3559,12,,,,5735.06,0
15662130,21:40:12,21:40:12,3560,13,,,,5973.14,0
15662130,21:40:40,21:40:40,3561,14,,,,6300.68,0
15662130,21:40:58,21:40:58,3562,15,,,,6589.73,0
15662130,21:41:05,21:41:05,3563,16,,,,6671.18,0
15662130,21:41:18,21:41:18,3564,17,,,,6899.66,0
15662130,21:41:41,21:41:41,3565,18,,,,7336.62,0
15662130,21:42:00,21:42:00,3566,19,,,,7636.21,
15662130,21:42:35,21:42:35,6531,20,,,,7986.29,0
15662130,21:46:22,21:46:22,9911,21,,,,9602.05,0
15662130,21:46:38,21:46:38,6594,22,,,,9747.22,0
15662130,21:47:13,21:47:13,6595,23,,,,10122.7,0
15662130,21:48:04,21:48:04,4869,24,,,,10444.65,0
15662130,21:48:24,21:48:24,4870,25,,,,10599.71,0
15662130,21:48:43,21:48:43,3006,26,,,,10784.79,0
15662130,21:49:08,21:49:08,4871,27,,,,11101.35,0
15662130,21:50:00,21:50:00,6608,28,,1,,11800.37,
16330020,21:05:00,21:05:00,10698,1,,,1,0,
16330020,21:05:47,21:05:47,9767,2,,,,1183.8,0
16330020,21:06:04,21:06:04,9765,3,,,,1542.3,0
16330020,21:06:14,21:06:14,9763,4,,,,1853.34,0
16330020,21:06:34,21:06:34,10568,5,,,,2205.34,0
16330020,21:06:54,21:06:54,3276,6,,,,2718.3,0
16330020,21:07:13,21:07:13,3277,7,,,,3128.7,0
16330020,21:07:35,21:07:35,9625,8,,,,3642.83,0
16330020,21:08:16,21:08:16,8537,9,,,,4594.14,0
16330020,21:08:36,21:08:36,3557,10,,,,4934.6,0
16330020,21:09:38,21:09:38,8223,11,,,,5318.73,0
16330020,21:10:01,21:10:01,3559,12,,,,5735.06,0
16330020,21:10:12,21:10:12,3560,13,,,,5973.14,0
16330020,21:10:40,21:10:40,3561,14,,,,6300.68,0
16330020,21:10:58,21:10:58,3562,15,,,,6589.73,0
16330020,21:11:05,21:11:05,3563,16,,,,6671.18,0
16330020,21:11:18,21:11:18,3564,17,,,,6899.66,0
16330020,21:11:41,21:11:41,3565,18,,,,7336.62,0
16330020,21:12:00,21:12:00,3566,19,,,,7636.21,
16330020,21:12:35,21:12:35,6531,20,,,,7986.29,0
16330020,21:16:22,21:16:22,9911,21,,,,9602.05,0
16330020,21:16:38,21:16:38,6594,22,,,,9747.22,0
16330020,21:17:13,21:17:13,6595,23,,,,10122.7,0
16330020,21:18:04,21:18:04,4869,24,,,,10444.65,0
16330020,21:18:24,21:18:24,4870,25,,,,10599.71,0
16330020,21:18:43,21:18:43,3006,26,,,,10784.79,0
16330020,21:19:08,21:19:08,4871,27,,,,11101.35,0
16330020,21:20:00,21:20:00,6608,28,,1,,11800.37,
16330030,21:05:00,21:05:00,10698,1,,,1,0,
16330030,21:05:47,21:05:47,9767,2,,,,1183.8,0
16330030,21:06:04,21:06:04,9765,3,,,,1542.3,0
16330030,21:06:14,21:06:14,9763,4,,,,1853.34,0
16330030,21:06:34,21:06:34,10568,5,,,,2205.34,0
16330030,21:06:54,21:06:54,3276,6,,,,2718.3,0
16330030,21:07:13,21:07:13,3277,7,,,,3128.7,0
16330030,21:07:35,21:07:35,9625,8,,,,3642.83,0
16330030,21:08:16,21:08:16,8537,9,,,,4594.14,0
16330030,21:08:36,21:08:36,3557,10,,,,4934.6,0
16330030,21:09:38,21:09:38,8223,11,,,,5318.73,0
16330030,21:10:01,21:10:01,3559,12,,,,5735.06,0
16330030,21:10:12,21:10:12,3560,13,,,,5973.14,0
16330030,21:10:40,21:10:40,3561,14,,,,6300.68,0
16330030,21:10:58,21:10:58,3562,15,,,,6589.73,0
16330030,21:11:05,21:11:05,3563,16,,,,6671.18,0
16330030,21:11:18,21:11:18,3564,17,,,,6899.66,0
16330030,21:11:41,21:11:41,3565,18,,,,7336.62,0
16330030,21:12:00,21:12:00,3566,19,,,,7636.21,
16330030,21:12:35,21:12:35,6531,20,,,,7986.29,0
16330030,21:16:22,21:16:22,9911,21,,,,9602.05,0
16330030,21:16:38,21:16:38,6594,22,,,,9747.22,0
16330030,21:17:13,21:17:13,6595,23,,,,10122.7,0
16330030,21:18:04,21:18:04,4869,24,,,,10444.65,0
16330030,21:18:24,21:18:24,4870,25,,,,10599.71,0
16330030,21:18:43,21:18:43,3006,26,,,,10784.79,0
16330030,21:19:08,21:19:08,4871,27,,,,11101.35,0
16330030,21:20:00,21:20:00,6608,28,,1,,11800.37,
16330040,21:05:00,21:05:00,10698,1,,,1,0,
16330040,21:05:47,21:05:47,9767,2,,,,1183.8,0
16330040,21:06:04,21:06:04,9765,3,,,,1542.3,0
16330040,21:06:14,21:06:14,9763,4,,,,1853.34,0
16330040,21:06:34,21:06:34,10568,5,,,,2205.34,0
16330040,21:06:54,21:06:54,3276,6,,,,2718.3,0
16330040,21:07:13,21:07:13,3277,7,,,,3128.7,0
16330040,21:07:35,21:07:35,9625,8,,,,3642.83,0
16330040,21:08:16,21:08:16,8537,9,,,,4594.14,0
16330040,21:08:36,21:08:36,3557,10,,,,4934.6,0
16330040,21:09:38,21:09:38,8223,11,,,,5318.73,0
16330040,21:10:01,21:10:01,3559,12,,,,5735.06,0
16330040,21:10:12,21:10:12,3560,13,,,,5973.14,0
16330040,21:10:40,21:10:40,3561,14,,,,6300.68,0
16330040,21:10:58,21:10:58,3562,15,,,,6589.73,0
16330040,21:11:05,21:11:05,3563,16,,,,6671.18,0
16330040,21:11:18,21:11:18,3564,17,,,,6899.66,0
16330040,21:11:41,21:11:41,3565,18,,,,7336.62,0
16330040,21:12:00,21:12:00,3566,19,,,,7636.21,
16330040,21:12:35,21:12:35,6531,20,,,,7986.29,0
16330040,21:16:22,21:16:22,9911,21,,,,9602.05,0
16330040,21:16:38,21:16:38,6594,22,,,,9747.22,0
16330040,21:17:13,21:17:13,6595,23,,,,10122.7,0
16330040,21:18:04,21:18:04,4869,24,,,,10444.65,0
16330040,21:18:24,21:18:24,4870,25,,,,10599.71,0
16330040,21:18:43,21:18:43,3006,26,,,,10784.79,0
16330040,21:19:08,21:19:08,4871,27,,,,11101.35,0
16330040,21:20:00,21:20:00,6608,28,,1,,11800.37,
16330050,21:05:00,21:05:00,10698,1,,,1,0,
16330050,21:05:47,21:05:47,9767,2,,,,1183.8,0
16330050,21:06:04,21:06:04,9765,3,,,,1542.3,0
16330050,21:06:14,21:06:14,9763,4,,,,1853.34,0
16330050,21:06:34,21:06:34,10568,5,,,,2205.34,0
16330050,21:06:54,21:06:54,3276,6,,,,2718.3,0
16330050,21:07:13,21:07:13,3277,7,,,,3128.7,0
16330050,21:07:35,21:07:35,9625,8,,,,3642.83,0
16330050,21:08:16,21:08:16,8537,9,,,,4594.14,0
16330050,21:08:36,21:08:36,3557,10,,,,4934.6,0
16330050,21:09:38,21:09:38,8223,11,,,,5318.73,0
16330050,21:10:01,21:10:01,3559,12,,,,5735.06,0
16330050,21:10:12,21:10:12,3560,13,,,,5973.14,0
16330050,21:10:40,21:10:40,3561,14,,,,6300.68,0
16330050,21:10:58,21:10:58,3562,15,,,,6589.73,0
16330050,21:11:05,21:11:05,3563,16,,,,6671.18,0
16330050,21:11:18,21:11:18,3564,17,,,,6899.66,0
16330050,21:11:41,21:11:41,3565,18,,,,7336.62,0
16330050,21:12:00,21:12:00,3566,19,,,,7636.21,
16330050,21:12:35,21:12:35,6531,20,,,,7986.29,0
16330050,21:16:22,21:16:22,9911,21,,,,9602.05,0
16330050,21:16:38,21:16:38,6594,22,,,,9747.22,0
16330050,21:17:13,21:17:13,6595,23,,,,10122.7,0
16330050,21:18:04,21:18:04,4869,24,,,,10444.65,0
16330050,21:18:24,21:18:24,4870,25,,,,10599.71,0
16330050,21:18:43,21:18:43,3006,26,,,,10784.79,0
16330050,21:19:08,21:19:08,4871,27,,,,11101.35,0
16330050,21:20:00,21:20:00,6608,28,,1,,11800.37,
16330060,21:05:00,21:05:00,10698,1,,,1,0,
16330060,21:05:47,21:05:47,9767,2,,,,1183.8,0
16330060,21:06:04,21:06:04,9765,3,,,,1542.3,0
16330060,21:06:14,21:06:14,9763,4,,,,1853.34,0
16330060,21:06:34,21:06:34,10568,5,,,,2205.34,0
16330060,21:06:54,21:06:54,3276,6,,,,2718.3,0
16330060,21:07:13,21:07:13,3277,7,,,,3128.7,0
16330060,21:07:35,21:07:35,9625,8,,,,3642.83,0
16330060,21:08:16,21:08:16,8537,9,,,,4594.14,0
16330060,21:08:36,21:08:36,3557,10,,,,4934.6,0
16330060,21:09:38,21:09:38,8223,11,,,,5318.73,0
16330060,21:10:01,21:10:01,3559,12,,,,5735.06,0
16330060,21:10:12,21:10:12,3560,13,,,,5973.14,0
16330060,21:10:40,21:10:40,3561,14,,,,6300.68,0
16330060,21:10:58,21:10:58,3562,15,,,,6589.73,0
16330060,21:11:05,21:11:05,3563,16,,,,6671.18,0
16330060,21:11:18,21:11:18,3564,17,,,,6899.66,0
16330060,21:11:41,21:11:41,3565,18,,,,7336.62,0
16330060,21:12:00,21:12:00,3566,19,,,,7636.21,
16330060,21:12:35,21:12:35,6531,20,,,,7986.29,0
16330060,21:16:22,21:16:22,9911,21,,,,9602.05,0
16330060,21:16:38,21:16:38,6594,22,,,,9747.22,0
16330060,21:17:13,21:17:13,6595,23,,,,10122.7,0
16330060,21:18:04,21:18:04,4869,24,,,,10444.65,0
16330060,21:18:24,21:18:24,4870,25,,,,10599.71,0
16330060,21:18:43,21:18:43,3006,26,,,,10784.79,0
16330060,21:19:08,21:19:08,4871,27,,,,11101.35,0
16330060,21:20:00,21:20:00,6608,28,,1,,11800.37,
16330080,21:05:00,21:05:00,10698,1,,,1,0,
16330080,21:05:47,21:05:47,9767,2,,,,1183.8,0
16330080,21:06:04,21:06:04,9765,3,,,,1542.3,0
16330080,21:06:14,21:06:14,9763,4,,,,1853.34,0
16330080,21:06:34,21:06:34,10568,5,,,,2205.34,0
16330080,21:06:54,21:06:54,3276,6,,,,2718.3,0
16330080,21:07:13,21:07:13,3277,7,,,,3128.7,0
16330080,21:07:35,21:07:35,9625,8,,,,3642.83,0
16330080,21:08:16,21:08:16,8537,9,,,,4594.14,0
16330080,21:08:36,21:08:36,3557,10,,,,4934.6,0
16330080,21:09:38,21:09:38,8223,11,,,,5318.73,0
16330080,21:10:01,21:10:01,3559,12,,,,5735.06,0
16330080,21:10:12,21:10:12,3560,13,,,,5973.14,0
16330080,21:10:40,21:10:40,3561,14,,,,6300.68,0
16330080,21:10:58,21:10:58,3562,15,,,,6589.73,0
16330080,21:11:05,21:11:05,3563,16,,,,6671.18,0
16330080,21:11:18,21:11:18,3564,17,,,,6899.66,0
16330080,21:11:41,21:11:41,3565,18,,,,7336.62,0
16330080,21:12:00,21:12:00,3566,19,,,,7636.21,
16330080,21:12:35,21:12:35,6531,20,,,,7986.29,0
16330080,21:16:22,21:16:22,9911,21,,,,9602.05,0
16330080,21:16:38,21:16:38,6594,22,,,,9747.22,0
16330080,21:17:13,21:17:13,6595,23,,,,10122.7,0
16330080,21:18:04,21:18:04,4869,24,,,,10444.65,0
16330080,21:18:24,21:18:24,4870,25,,,,10599.71,0
16330080,21:18:43,21:18:43,3006,26,,,,10784.79,0
16330080,21:19:08,21:19:08,4871,27,,,,11101.35,0
16330080,21:20:00,21:20:00,6608,28,,1,,11800.37,
16330090,21:05:00,21:05:00,10698,1,,,1,0,
16330090,21:05:47,21:05:47,9767,2,,,,1183.8,0
16330090,21:06:04,21:06:04,9765,3,,,,1542.3,0
16330090,21:06:14,21:06:14,9763,4,,,,1853.34,0
16330090,21:06:34,21:06:34,10568,5,,,,2205.34,0
16330090,21:06:54,21:06:54,3276,6,,,,2718.3,0
16330090,21:07:13,21:07:13,3277,7,,,,3128.7,0
16330090,21:07:35,21:07:35,9625,8,,,,3642.83,0
16330090,21:08:16,21:08:16,8537,9,,,,4594.14,0
16330090,21:08:36,21:08:36,3557,10,,,,4934.6,0
16330090,21:09:38,21:09:38,8223,11,,,,5318.73,0
16330090,21:10:01,21:10:01,3559,12,,,,5735.06,0
16330090,21:10:12,21:10:12,3560,13,,,,5973.14,0
16330090,21:10:40,21:10:40,3561,14,,,,6300.68,0
16330090,21:10:58,21:10:58,3562,15,,,,6589.73,0
16330090,21:11:05,21:11:05,3563,16,,,,6671.18,0
16330090,21:11:18,21:11:18,3564,17,,,,6899.66,0
16330090,21:11:41,21:11:41,3565,18,,,,7336.62,0
16330090,21:12:00,21:12:00,3566,19,,,,7636.21,
16330090,21:12:35,21:12:35,6531,20,,,,7986.29,0
16330090,21:16:22,21:16:22,9911,21,,,,9602.05,0
16330090,21:16:38,21:16:38,6594,22,,,,9747.22,0
16330090,21:17:13,21:17:13,6595,23,,,,10122.7,0
16330090,21:18:04,21:18:04,4869,24,,,,10444.65,0
16330090,21:18:24,21:18:24,4870,25,,,,10599.71,0
16330090,21:18:43,21:18:43,3006,26,,,,10784.79,0
16330090,21:19:08,21:19:08,4871,27,,,,11101.35,0
16330090,21:20:00,21:20:00,6608,28,,1,,11800.37,
16330120,21:05:00,21:05:00,10698,1,,,1,0,
16330120,21:05:47,21:05:47,9767,2,,,,1183.8,0
16330120,21:06:04,21:06:04,9765,3,,,,1542.3,0
16330120,21:06:14,21:06:14,9763,4,,,,1853.34,0
16330120,21:06:34,21:06:34,10568,5,,,,2205.34,0
16330120,21:06:54,21:06:54,3276,6,,,,2718.3,0
16330120,21:07:13,21:07:13,3277,7,,,,3128.7,0
16330120,21:07:35,21:07:35,9625,8,,,,3642.83,0
16330120,21:08:16,21:08:16,8537,9,,,,4594.14,0
16330120,21:08:36,21:08:36,3557,10,,,,4934.6,0
16330120,21:09:38,21:09:38,8223,11,,,,5318.73,0
16330120,21:10:01,21:10:01,3559,12,,,,5735.06,0
16330120,21:10:12,21:10:12,3560,13,,,,5973.14,0
16330120,21:10:40,21:10:40,3561,14,,,,6300.68,0
16330120,21:10:58,21:10:58,3562,15,,,,6589.73,0
16330120,21:11:05,21:11:05,3563,16,,,,6671.18,0
16330120,21:11:18,21:11:18,3564,17,,,,6899.66,0
16330120,21:11:41,21:11:41,3565,18,,,,7336.62,0
16330120,21:12:00,21:12:00,3566,19,,,,7636.21,
16330120,21:12:35,21:12:35,6531,20,,,,7986.29,0
16330120,21:16:22,21:16:22,9911,21,,,,9602.05,0
16330120,21:16:38,21:16:38,6594,22,,,,9747.22,0
16330120,21:17:13,21:17:13,6595,23,,,,10122.7,0
16330120,21:18:04,21:18:04,4869,24,,,,10444.65,0
16330120,21:18:24,21:18:24,4870,25,,,,10599.71,0
16330120,21:18:43,21:18:43,3006,26,,,,10784.79,0
16330120,21:19:08,21:19:08,4871,27,,,,11101.35,0
16330120,21:20:00,21:20:00,6608,28,,1,,11800.37,
16330130,21:05:00,21:05:00,10698,1,,,1,0,
16330130,21:05:47,21:05:47,9767,2,,,,1183.8,0
16330130,21:06:04,21:06:04,9765,3,,,,1542.3,0
16330130,21:06:14,21:06:14,9763,4,,,,1853.34,0
16330130,21:06:34,21:06:34,10568,5,,,,2205.34,0
16330130,21:06:54,21:06:54,3276,6,,,,2718.3,0
16330130,21:07:13,21:07:13,3277,7,,,,3128.7,0
16330130,21:07:35,21:07:35,9625,8,,,,3642.83,0
16330130,21:08:16,21:08:16,8537,9,,,,4594.14,0
16330130,21:08:36,21:08:36,3557,10,,,,4934.6,0
16330130,21:09:38,21:09:38,8223,11,,,,5318.73,0
16330130,21:10:01,21:10:01,3559,12,,,,5735.06,0
16330130,21:10:12,21:10:12,3560,13,,,,5973.14,0
16330130,21:10:40,21:10:40,3561,14,,,,6300.68,0
16330130,21:10:58,21:10:58,3562,15,,,,6589.73,0
16330130,21:11:05,21:11:05,3563,16,,,,6671.18,0
16330130,21:11:18,21:11:18,3564,17,,,,6899.66,0
16330130,21:11:41,21:11:41,3565,18,,,,7336.62,0
16330130,21:12:00,21:12:00,3566,19,,,,7636.21,
16330130,21:12:35,21:12:35,6531,20,,,,7986.29,0
16330130,21:16:22,21:16:22,9911,21,,,,9602.05,0
16330130,21:16:38,21:16:38,6594,22,,,,9747.22,0
16330130,21:17:13,21:17:13,6595,23,,,,10122.7,0
16330130,21:18:04,21:18:04,4869,24,,,,10444.65,0
16330130,21:18:24,21:18:24,4870,25,,,,10599.71,0
16330130,21:18:43,21:18:43,3006,26,,,,10784.79,0
16330130,21:19:08,21:19:08,4871,27,,,,11101.35,0
16330130,21:20:00,21:20:00,6608,28,,1,,11800.37,
16393020,12:30:00,12:30:00,10698,1,,,1,0,
16393020,12:31:00,12:31:00,9767,2,,,,1183.8,0
16393020,12:31:22,12:31:22,9765,3,,,,1542.3,0
16393020,12:31:35,12:31:35,9763,4,,,,1853.34,0
16393020,12:32:01,12:32:01,10568,5,,,,2205.34,0
16393020,12:32:27,12:32:27,3276,6,,,,2718.3,0
16393020,12:32:52,12:32:52,3277,7,,,,3128.7,0
16393020,12:33:19,12:33:19,9625,8,,,,3642.83,0
16393020,12:34:12,12:34:12,8537,9,,,,4594.14,0
16393020,12:34:37,12:34:37,3557,10,,,,4934.6,0
16393020,12:35:58,12:35:58,8223,11,,,,5318.73,0
16393020,12:36:28,12:36:28,3559,12,,,,5735.06,0
16393020,12:36:41,12:36:41,3560,13,,,,5973.14,0
16393020,12:37:17,12:37:17,3561,14,,,,6300.68,0
16393020,12:37:40,12:37:40,3562,15,,,,6589.73,0
16393020,12:37:49,12:37:49,3563,16,,,,6671.18,0
16393020,12:38:06,12:38:06,3564,17,,,,6899.66,0
16393020,12:38:36,12:38:36,3565,18,,,,7336.62,0
16393020,12:39:00,12:39:00,3566,19,,,,7636.21,
16393020,12:39:40,12:39:40,6531,20,,,,7986.29,0
16393020,12:43:55,12:43:55,9911,21,,,,9602.05,0
16393020,12:44:13,12:44:13,6594,22,,,,9747.22,0
16393020,12:44:52,12:44:52,6595,23,,,,10122.7,0
16393020,12:45:50,12:45:50,4869,24,,,,10444.65,0
16393020,12:46:12,12:46:12,4870,25,,,,10599.71,0
16393020,12:46:34,12:46:34,3006,26,,,,10784.79,0
16393020,12:47:01,12:47:01,4871,27,,,,11101.35,0
16393020,12:48:00,12:48:00,6608,28,,1,,11800.37,
16393030,12:30:00,12:30:00,10698,1,,,1,0,
16393030,12:31:00,12:31:00,9767,2,,,,1183.8,0
16393030,12:31:22,12:31:22,9765,3,,,,1542.3,0
16393030,12:31:35,12:31:35,9763,4,,,,1853.34,0
16393030,12:32:01,12:32:01,10568,5,,,,2205.34,0
16393030,12:32:27,12:32:27,3276,6,,,,2718.3,0
16393030,12:32:52,12:32:52,3277,7,,,,3128.7,0
16393030,12:33:19,12:33:19,9625,8,,,,3642.83,0
16393030,12:34:12,12:34:12,8537,9,,,,4594.14,0
16393030,12:34:37,12:34:37,3557,10,,,,4934.6,0
16393030,12:35:58,12:35:58,8223,11,,,,5318.73,0
16393030,12:36:28,12:36:28,3559,12,,,,5735.06,0
16393030,12:36:41,12:36:41,3560,13,,,,5973.14,0
16393030,12:37:17,12:37:17,3561,14,,,,6300.68,0
16393030,12:37:40,12:37:40,3562,15,,,,6589.73,0
16393030,12:37:49,12:37:49,3563,16,,,,6671.18,0
16393030,12:38:06,12:38:06,3564,17,,,,6899.66,0
16393030,12:38:36,12:38:36,3565,18,,,,7336.62,0
16393030,12:39:00,12:39:00,3566,19,,,,7636.21,
16393030,12:39:40,12:39:40,6531,20,,,,7986.29,0
16393030,12:43:55,12:43:55,9911,21,,,,9602.05,0
16393030,12:44:13,12:44:13,6594,22,,,,9747.22,0
16393030,12:44:52,12:44:52,6595,23,,,,10122.7,0
16393030,12:45:50,12:45:50,4869,24,,,,10444.65,0
16393030,12:46:12,12:46:12,4870,25,,,,10599.71,0
16393030,12:46:34,12:46:34,3006,26,,,,10784.79,0
16393030,12:47:01,12:47:01,4871,27,,,,11101.35,0
16393030,12:48:00,12:48:00,6608,28,,1,,11800.37,
16393040,12:30:00,12:30:00,10698,1,,,1,0,
16393040,12:31:00,12:31:00,9767,2,,,,1183.8,0
16393040,12:31:22,12:31:22,9765,3,,,,1542.3,0
16393040,12:31:35,12:31:35,9763,4,,,,1853.34,0
16393040,12:32:01,12:32:01,10568,5,,,,2205.34,0
16393040,12:32:27,12:32:27,3276,6,,,,2718.3,0
16393040,12:32:52,12:32:52,3277,7,,,,3128.7,0
16393040,12:33:19,12:33:19,9625,8,,,,3642.83,0
16393040,12:34:12,12:34:12,8537,9,,,,4594.14,0
16393040,12:34:37,12:34:37,3557,10,,,,4934.6,0
16393040,12:35:58,12:35:58,8223,11,,,,5318.73,0
16393040,12:36:28,12:36:28,3559,12,,,,5735.06,0
16393040,12:36:41,12:36:41,3560,13,,,,5973.14,0
16393040,12:37:17,12:37:17,3561,14,,,,6300.68,0
16393040,12:37:40,12:37:40,3562,15,,,,6589.73,0
16393040,12:37:49,12:37:49,3563,16,,,,6671.18,0
16393040,12:38:06,12:38:06,3564,17,,,,6899.66,0
16393040,12:38:36,12:38:36,3565,18,,,,7336.62,0
16393040,12:39:00,12:39:00,3566,19,,,,7636.21,
16393040,12:39:40,12:39:40,6531,20,,,,7986.29,0
16393040,12:43:55,12:43:55,9911,21,,,,9602.05,0
16393040,12:44:13,12:44:13,6594,22,,,,9747.22,0
16393040,12:44:52,12:44:52,6595,23,,,,10122.7,0
16393040,12:45:50,12:45:50,4869,24,,,,10444.65,0
16393040,12:46:12,12:46:12,4870,25,,,,10599.71,0
16393040,12:46:34,12:46:34,3006,26,,,,10784.79,0
16393040,12:47:01,12:47:01,4871,27,,,,11101.35,0
16393040,12:48:00,12:48:00,6608,28,,1,,11800.37,
16393050,12:30:00,12:30:00,10698,1,,,1,0,
16393050,12:31:00,12:31:00,9767,2,,,,1183.8,0
16393050,12:31:22,12:31:22,9765,3,,,,1542.3,0
16393050,12:31:35,12:31:35,9763,4,,,,1853.34,0
16393050,12:32:01,12:32:01,10568,5,,,,2205.34,0
16393050,12:32:27,12:32:27,3276,6,,,,2718.3,0
16393050,12:32:52,12:32:52,3277,7,,,,3128.7,0
16393050,12:33:19,12:33:19,9625,8,,,,3642.83,0
16393050,12:34:12,12:34:12,8537,9,,,,4594.14,0
16393050,12:34:37,12:34:37,3557,10,,,,4934.6,0
16393050,12:35:58,12:35:58,8223,11,,,,5318.73,0
16393050,12:36:28,12:36:28,3559,12,,,,5735.06,0
16393050,12:36:41,12:36:41,3560,13,,,,5973.14,0
16393050,12:37:17,12:37:17,3561,14,,,,6300.68,0
16393050,12:37:40,12:37:40,3562,15,,,,6589.73,0
16393050,12:37:49,12:37:49,3563,16,,,,6671.18,0
16393050,12:38:06,12:38:06,3564,17,,,,6899.66,0
16393050,12:38:36,12:38:36,3565,18,,,,7336.62,0
16393050,12:39:00,12:39:00,3566,19,,,,7636.21,
16393050,12:39:40,12:39:40,6531,20,,,,7986.29,0
16393050,12:43:55,12:43:55,9911,21,,,,9602.05,0
16393050,12:44:13,12:44:13,6594,22,,,,9747.22,0
16393050,12:44:52,12:44:52,6595,23,,,,10122.7,0
16393050,12:45:50,12:45:50,4869,24,,,,10444.65,0
16393050,12:46:12,12:46:12,4870,25,,,,10599.71,0
16393050,12:46:34,12:46:34,3006,26,,,,10784.79,0
16393050,12:47:01,12:47:01,4871,27,,,,11101.35,0
16393050,12:48:00,12:48:00,6608,28,,1,,11800.37,
16393060,12:30:00,12:30:00,10698,1,,,1,0,
16393060,12:31:00,12:31:00,9767,2,,,,1183.8,0
16393060,12:31:22,12:31:22,9765,3,,,,1542.3,0
16393060,12:31:35,12:31:35,9763,4,,,,1853.34,0
16393060,12:32:01,12:32:01,10568,5,,,,2205.34,0
16393060,12:32:27,12:32:27,3276,6,,,,2718.3,0
16393060,12:32:52,12:32:52,3277,7,,,,3128.7,0
16393060,12:33:19,12:33:19,9625,8,,,,3642.83,0
16393060,12:34:12,12:34:12,8537,9,,,,4594.14,0
16393060,12:34:37,12:34:37,3557,10,,,,4934.6,0
16393060,12:35:58,12:35:58,8223,11,,,,5318.73,0
16393060,12:36:28,12:36:28,3559,12,,,,5735.06,0
16393060,12:36:41,12:36:41,3560,13,,,,5973.14,0
16393060,12:37:17,12:37:17,3561,14,,,,6300.68,0
16393060,12:37:40,12:37:40,3562,15,,,,6589.73,0
16393060,12:37:49,12:37:49,3563,16,,,,6671.18,0
16393060,12:38:06,12:38:06,3564,17,,,,6899.66,0
16393060,12:38:36,12:38:36,3565,18,,,,7336.62,0
16393060,12:39:00,12:39:00,3566,19,,,,7636.21,
16393060,12:39:40,12:39:40,6531,20,,,,7986.29,0
16393060,12:43:55,12:43:55,9911,21,,,,9602.05,0
16393060,12:44:13,12:44:13,6594,22,,,,9747.22,0
16393060,12:44:52,12:44:52,6595,23,,,,10122.7,0
16393060,12:45:50,12:45:50,4869,24,,,,10444.65,0
16393060,12:46:12,12:46:12,4870,25,,,,10599.71,0
16393060,12:46:34,12:46:34,3006,26,,,,10784.79,0
16393060,12:47:01,12:47:01,4871,27,,,,11101.35,0
16393060,12:48:00,12:48:00,6608,28,,1,,11800.37,
16393080,12:30:00,12:30:00,10698,1,,,1,0,
16393080,12:31:00,12:31:00,9767,2,,,,1183.8,0
16393080,12:31:22,12:31:22,9765,3,,,,1542.3,0
16393080,12:31:35,12:31:35,9763,4,,,,1853.34,0
16393080,12:32:01,12:32:01,10568,5,,,,2205.34,0
16393080,12:32:27,12:32:27,3276,6,,,,2718.3,0
16393080,12:32:52,12:32:52,3277,7,,,,3128.7,0
16393080,12:33:19,12:33:19,9625,8,,,,3642.83,0
16393080,12:34:12,12:34:12,8537,9,,,,4594.14,0
16393080,12:34:37,12:34:37,3557,10,,,,4934.6,0
16393080,12:35:58,12:35:58,8223,11,,,,5318.73,0
16393080,12:36:28,12:36:28,3559,12,,,,5735.06,0
16393080,12:36:41,12:36:41,3560,13,,,,5973.14,0
16393080,12:37:17,12:37:17,3561,14,,,,6300.68,0
16393080,12:37:40,12:37:40,3562,15,,,,6589.73,0
16393080,12:37:49,12:37:49,3563,16,,,,6671.18,0
16393080,12:38:06,12:38:06,3564,17,,,,6899.66,0
16393080,12:38:36,12:38:36,3565,18,,,,7336.62,0
16393080,12:39:00,12:39:00,3566,19,,,,7636.21,
16393080,12:39:40,12:39:40,6531,20,,,,7986.29,0
16393080,12:43:55,12:43:55,9911,21,,,,9602.05,0
16393080,12:44:13,12:44:13,6594,22,,,,9747.22,0
16393080,12:44:52,12:44:52,6595,23,,,,10122.7,0
16393080,12:45:50,12:45:50,4869,24,,,,10444.65,0
16393080,12:46:12,12:46:12,4870,25,,,,10599.71,0
16393080,12:46:34,12:46:34,3006,26,,,,10784.79,0
16393080,12:47:01,12:47:01,4871,27,,,,11101.35,0
16393080,12:48:00,12:48:00,6608,28,,1,,11800.37,
16393090,12:30:00,12:30:00,10698,1,,,1,0,
16393090,12:31:00,12:31:00,9767,2,,,,1183.8,0
16393090,12:31:22,12:31:22,9765,3,,,,1542.3,0
16393090,12:31:35,12:31:35,9763,4,,,,1853.34,0
16393090,12:32:01,12:32:01,10568,5,,,,2205.34,0
16393090,12:32:27,12:32:27,3276,6,,,,2718.3,0
16393090,12:32:52,12:32:52,3277,7,,,,3128.7,0
16393090,12:33:19,12:33:19,9625,8,,,,3642.83,0
16393090,12:34:12,12:34:12,8537,9,,,,4594.14,0
16393090,12:34:37,12:34:37,3557,10,,,,4934.6,0
16393090,12:35:58,12:35:58,8223,11,,,,5318.73,0
16393090,12:36:28,12:36:28,3559,12,,,,5735.06,0
16393090,12:36:41,12:36:41,3560,13,,,,5973.14,0
16393090,12:37:17,12:37:17,3561,14,,,,6300.68,0
16393090,12:37:40,12:37:40,3562,15,,,,6589.73,0
16393090,12:37:49,12:37:49,3563,16,,,,6671.18,0
16393090,12:38:06,12:38:06,3564,17,,,,6899.66,0
16393090,12:38:36,12:38:36,3565,18,,,,7336.62,0
16393090,12:39:00,12:39:00,3566,19,,,,7636.21,
16393090,12:39:40,12:39:40,6531,20,,,,7986.29,0
16393090,12:43:55,12:43:55,9911,21,,,,9602.05,0
16393090,12:44:13,12:44:13,6594,22,,,,9747.22,0
16393090,12:44:52,12:44:52,6595,23,,,,10122.7,0
16393090,12:45:50,12:45:50,4869,24,,,,10444.65,0
16393090,12:46:12,12:46:12,4870,25,,,,10599.71,0
16393090,12:46:34,12:46:34,3006,26,,,,10784.79,0
16393090,12:47:01,12:47:01,4871,27,,,,11101.35,0
16393090,12:48:00,12:48:00,6608,28,,1,,11800.37,
16393120,12:30:00,12:30:00,10698,1,,,1,0,
16393120,12:31:00,12:31:00,9767,2,,,,1183.8,0
16393120,12:31:22,12:31:22,9765,3,,,,1542.3,0
16393120,12:31:35,12:31:35,9763,4,,,,1853.34,0
16393120,12:32:01,12:32:01,10568,5,,,,2205.34,0
16393120,12:32:27,12:32:27,3276,6,,,,2718.3,0
16393120,12:32:52,12:32:52,3277,7,,,,3128.7,0
16393120,12:33:19,12:33:19,9625,8,,,,3642.83,0
16393120,12:34:12,12:34:12,8537,9,,,,4594.14,0
16393120,12:34:37,12:34:37,3557,10,,,,4934.6,0
16393120,12:35:58,12:35:58,8223,11,,,,5318.73,0
16393120,12:36:28,12:36:28,3559,12,,,,5735.06,0
16393120,12:36:41,12:36:41,3560,13,,,,5973.14,0
16393120,12:37:17,12:37:17,3561,14,,,,6300.68,0
16393120,12:37:40,12:37:40,3562,15,,,,6589.73,0
16393120,12:37:49,12:37:49,3563,16,,,,6671.18,0
16393120,12:38:06,12:38:06,3564,17,,,,6899.66,0
16393120,12:38:36,12:38:36,3565,18,,,,7336.62,0
16393120,12:39:00,12:39:00,3566,19,,,,7636.21,
16393120,12:39:40,12:39:40,6531,20,,,,7986.29,0
16393120,12:43:55,12:43:55,9911,21,,,,9602.05,0
16393120,12:44:13,12:44:13,6594,22,,,,9747.22,0
16393120,12:44:52,12:44:52,6595,23,,,,10122.7,0
16393120,12:45:50,12:45:50,4869,24,,,,10444.65,0
16393120,12:46:12,12:46:12,4870,25,,,,10599.71,0
16393120,12:46:34,12:46:34,3006,26,,,,10784.79,0
16393120,12:47:01,12:47:01,4871,27,,,,11101.35,0
16393120,12:48:00,12:48:00,6608,28,,1,,11800.37,
16393130,12:30:00,12:30:00,10698,1,,,1,0,
16393130,12:31:00,12:31:00,9767,2,,,,1183.8,0
16393130,12:31:22,12:31:22,9765,3,,,,1542.3,0
16393130,12:31:35,12:31:35,9763,4,,,,1853.34,0
16393130,12:32:01,12:32:01,10568,5,,,,2205.34,0
16393130,12:32:27,12:32:27,3276,6,,,,2718.3,0
16393130,12:32:52,12:32:52,3277,7,,,,3128.7,0
16393130,12:33:19,12:33:19,9625,8,,,,3642.83,0
16393130,12:34:12,12:34:12,8537,9,,,,4594.14,0
16393130,12:34:37,12:34:37,3557,10,,,,4934.6,0
16393130,12:35:58,12:35:58,8223,11,,,,5318.73,0
16393130,12:36:28,12:36:28,3559,12,,,,5735.06,0
16393130,12:36:41,12:36:41,3560,13,,,,5973.14,0
16393130,12:37:17,12:37:17,3561,14,,,,6300.68,0
16393130,12:37:40,12:37:40,3562,15,,,,6589.73,0
16393130,12:37:49,12:37:49,3563,16,,,,6671.18,0
16393130,12:38:06,12:38:06,3564,17,,,,6899.66,0
16393130,12:38:36,12:38:36,3565,18,,,,7336.62,0
16393130,12:39:00,12:39:00,3566,19,,,,7636.21,
16393130,12:39:40,12:39:40,6531,20,,,,7986.29,0
16393130,12:43:55,12:43:55,9911,21,,,,9602.05,0
16393130,12:44:13,12:44:13,6594,22,,,,9747.22,0
16393130,12:44:52,12:44:52,6595,23,,,,10122.7,0
16393130,12:45:50,12:45:50,4869,24,,,,10444.65,0
16393130,12:46:12,12:46:12,4870,25,,,,10599.71,0
16393130,12:46:34,12:46:34,3006,26,,,,10784.79,0
16393130,12:47:01,12:47:01,4871,27,,,,11101.35,0
16393130,12:48:00,12:48:00,6608,28,,1,,11800.37,
16586020,05:15:00,05:15:00,10698,1,,,1,0,
16586020,05:15:54,05:15:54,9767,2,,,,1183.8,0
16586020,05:16:13,05:16:13,9765,3,,,,1542.3,0
16586020,05:16:25,05:16:25,9763,4,,,,1853.34,0
16586020,05:16:48,05:16:48,10568,5,,,,2205.34,0
16586020,05:17:11,05:17:11,3276,6,,,,2718.3,0
16586020,05:17:33,05:17:33,3277,7,,,,3128.7,0
16586020,05:17:57,05:17:57,9625,8,,,,3642.83,0
16586020,05:18:44,05:18:44,8537,9,,,,4594.14,0
16586020,05:19:06,05:19:06,3557,10,,,,4934.6,0
16586020,05:20:18,05:20:18,8223,11,,,,5318.73,0
16586020,05:20:45,05:20:45,3559,12,,,,5735.06,0
16586020,05:20:56,05:20:56,3560,13,,,,5973.14,0
16586020,05:21:29,05:21:29,3561,14,,,,6300.68,0
16586020,05:21:49,05:21:49,3562,15,,,,6589.73,0
16586020,05:21:57,05:21:57,3563,16,,,,6671.18,0
16586020,05:22:12,05:22:12,3564,17,,,,6899.66,0
16586020,05:22:39,05:22:39,3565,18,,,,7336.62,0
16586020,05:23:00,05:23:00,3566,19,,,,7636.21,
16586020,05:23:31,05:23:31,6531,20,,,,7986.29,0
16586020,05:26:49,05:26:49,9911,21,,,,9602.05,0
16586020,05:27:03,05:27:03,6594,22,,,,9747.22,0
16586020,05:27:33,05:27:33,6595,23,,,,10122.7,0
16586020,05:28:19,05:28:19,4869,24,,,,10444.65,0
16586020,05:28:36,05:28:36,4870,25,,,,10599.71,0
16586020,05:28:53,05:28:53,3006,26,,,,10784.79,0
16586020,05:29:14,05:29:14,4871,27,,,,11101.35,0
16586020,05:30:00,05:30:00,6608,28,,1,,11800.37,
16586030,05:15:00,05:15:00,10698,1,,,1,0,
16586030,05:15:54,05:15:54,9767,2,,,,1183.8,0
16586030,05:16:13,05:16:13,9765,3,,,,1542.3,0
16586030,05:16:25,05:16:25,9763,4,,,,1853.34,0
16586030,05:16:48,05:16:48,10568,5,,,,2205.34,0
16586030,05:17:11,05:17:11,3276,6,,,,2718.3,0
16586030,05:17:33,05:17:33,3277,7,,,,3128.7,0
16586030,05:17:57,05:17:57,9625,8,,,,3642.83,0
16586030,05:18:44,05:18:44,8537,9,,,,4594.14,0
16586030,05:19:06,05:19:06,3557,10,,,,4934.6,0
16586030,05:20:18,05:20:18,8223,11,,,,5318.73,0
16586030,05:20:45,05:20:45,3559,12,,,,5735.06,0
16586030,05:20:56,05:20:56,3560,13,,,,5973.14,0
16586030,05:21:29,05:21:29,3561,14,,,,6300.68,0
16586030,05:21:49,05:21:49,3562,15,,,,6589.73,0
16586030,05:21:57,05:21:57,3563,16,,,,6671.18,0
16586030,05:22:12,05:22:12,3564,17,,,,6899.66,0
16586030,05:22:39,05:22:39,3565,18,,,,7336.62,0
16586030,05:23:00,05:23:00,3566,19,,,,7636.21,
16586030,05:23:31,05:23:31,6531,20,,,,7986.29,0
16586030,05:26:49,05:26:49,9911,21,,,,9602.05,0
16586030,05:27:03,05:27:03,6594,22,,,,9747.22,0
16586030,05:27:33,05:27:33,6595,23,,,,10122.7,0
16586030,05:28:19,05:28:19,4869,24,,,,10444.65,0
16586030,05:28:36,05:28:36,4870,25,,,,10599.71,0
16586030,05:28:53,05:28:53,3006,26,,,,10784.79,0
16586030,05:29:14,05:29:14,4871,27,,,,11101.35,0
16586030,05:30:00,05:30:00,6608,28,,1,,11800.37,
16586040,05:15:00,05:15:00,10698,1,,,1,0,
16586040,05:15:54,05:15:54,9767,2,,,,1183.8,0
16586040,05:16:13,05:16:13,9765,3,,,,1542.3,0
16586040,05:16:25,05:16:25,9763,4,,,,1853.34,0
16586040,05:16:48,05:16:48,10568,5,,,,2205.34,0
16586040,05:17:11,05:17:11,3276,6,,,,2718.3,0
16586040,05:17:33,05:17:33,3277,7,,,,3128.7,0
16586040,05:17:57,05:17:57,9625,8,,,,3642.83,0
16586040,05:18:44,05:18:44,8537,9,,,,4594.14,0
16586040,05:19:06,05:19:06,3557,10,,,,4934.6,0
16586040,05:20:18,05:20:18,8223,11,,,,5318.73,0
16586040,05:20:45,05:20:45,3559,12,,,,5735.06,0
16586040,05:20:56,05:20:56,3560,13,,,,5973.14,0
16586040,05:21:29,05:21:29,3561,14,,,,6300.68,0
16586040,05:21:49,05:21:49,3562,15,,,,6589.73,0
16586040,05:21:57,05:21:57,3563,16,,,,6671.18,0
16586040,05:22:12,05:22:12,3564,17,,,,6899.66,0
16586040,05:22:39,05:22:39,3565,18,,,,7336.62,0
16586040,05:23:00,05:23:00,3566,19,,,,7636.21,
16586040,05:23:31,05:23:31,6531,20,,,,7986.29,0
16586040,05:26:49,05:26:49,9911,21,,,,9602.05,0
16586040,05:27:03,05:27:03,6594,22,,,,9747.22,0
16586040,05:27:33,05:27:33,6595,23,,,,10122.7,0
16586040,05:28:19,05:28:19,4869,24,,,,10444.65,0
16586040,05:28:36,05:28:36,4870,25,,,,10599.71,0
16586040,05:28:53,05:28:53,3006,26,,,,10784.79,0
16586040,05:29:14,05:29:14,4871,27,,,,11101.35,0
16586040,05:30:00,05:30:00,6608,28,,1,,11800.37,
16586050,05:15:00,05:15:00,10698,1,,,1,0,
16586050,05:15:54,05:15:54,9767,2,,,,1183.8,0
16586050,05:16:13,05:16:13,9765,3,,,,1542.3,0
16586050,05:16:25,05:16:25,9763,4,,,,1853.34,0
16586050,05:16:48,05:16:48,10568,5,,,,2205.34,0
16586050,05:17:11,05:17:11,3276,6,,,,2718.3,0
16586050,05:17:33,05:17:33,3277,7,,,,3128.7,0
16586050,05:17:57,05:17:57,9625,8,,,,3642.83,0
16586050,05:18:44,05:18:44,8537,9,,,,4594.14,0
16586050,05:19:06,05:19:06,3557,10,,,,4934.6,0
16586050,05:20:18,05:20:18,8223,11,,,,5318.73,0
16586050,05:20:45,05:20:45,3559,12,,,,5735.06,0
16586050,05:20:56,05:20:56,3560,13,,,,5973.14,0
16586050,05:21:29,05:21:29,3561,14,,,,6300.68,0
16586050,05:21:49,05:21:49,3562,15,,,,6589.73,0
16586050,05:21:57,05:21:57,3563,16,,,,6671.18,0
16586050,05:22:12,05:22:12,3564,17,,,,6899.66,0
16586050,05:22:39,05:22:39,3565,18,,,,7336.62,0
16586050,05:23:00,05:23:00,3566,19,,,,7636.21,
16586050,05:23:31,05:23:31,6531,20,,,,7986.29,0
16586050,05:26:49,05:26:49,9911,21,,,,9602.05,0
16586050,05:27:03,05:27:03,6594,22,,,,9747.22,0
16586050,05:27:33,05:27:33,6595,23,,,,10122.7,0
16586050,05:28:19,05:28:19,4869,24,,,,10444.65,0
16586050,05:28:36,05:28:36,4870,25,,,,10599.71,0
16586050,05:28:53,05:28:53,3006,26,,,,10784.79,0
16586050,05:29:14,05:29:14,4871,27,,,,11101.35,0
16586050,05:30:00,05:30:00,6608,28,,1,,11800.37,
16586060,05:15:00,05:15:00,10698,1,,,1,0,
16586060,05:15:54,05:15:54,9767,2,,,,1183.8,0
16586060,05:16:13,05:16:13,9765,3,,,,1542.3,0
16586060,05:16:25,05:16:25,9763,4,,,,1853.34,0
16586060,05:16:48,05:16:48,10568,5,,,,2205.34,0
16586060,05:17:11,05:17:11,3276,6,,,,2718.3,0
16586060,05:17:33,05:17:33,3277,7,,,,3128.7,0
16586060,05:17:57,05:17:57,9625,8,,,,3642.83,0
16586060,05:18:44,05:18:44,8537,9,,,,4594.14,0
16586060,05:19:06,05:19:06,3557,10,,,,4934.6,0
16586060,05:20:18,05:20:18,8223,11,,,,5318.73,0
16586060,05:20:45,05:20:45,3559,12,,,,5735.06,0
16586060,05:20:56,05:20:56,3560,13,,,,5973.14,0
16586060,05:21:29,05:21:29,3561,14,,,,6300.68,0
16586060,05:21:49,05:21:49,3562,15,,,,6589.73,0
16586060,05:21:57,05:21:57,3563,16,,,,6671.18,0
16586060,05:22:12,05:22:12,3564,17,,,,6899.66,0
16586060,05:22:39,05:22:39,3565,18,,,,7336.62,0
16586060,05:23:00,05:23:00,3566,19,,,,7636.21,
16586060,05:23:31,05:23:31,6531,20,,,,7986.29,0
16586060,05:26:49,05:26:49,9911,21,,,,9602.05,0
16586060,05:27:03,05:27:03,6594,22,,,,9747.22,0
16586060,05:27:33,05:27:33,6595,23,,,,10122.7,0
16586060,05:28:19,05:28:19,4869,24,,,,10444.65,0
16586060,05:28:36,05:28:36,4870,25,,,,10599.71,0
16586060,05:28:53,05:28:53,3006,26,,,,10784.79,0
16586060,05:29:14,05:29:14,4871,27,,,,11101.35,0
16586060,05:30:00,05:30:00,6608,28,,1,,11800.37,
16586080,05:15:00,05:15:00,10698,1,,,1,0,
16586080,05:15:54,05:15:54,9767,2,,,,1183.8,0
16586080,05:16:13,05:16:13,9765,3,,,,1542.3,0
16586080,05:16:25,05:16:25,9763,4,,,,1853.34,0
16586080,05:16:48,05:16:48,10568,5,,,,2205.34,0
16586080,05:17:11,05:17:11,3276,6,,,,2718.3,0
16586080,05:17:33,05:17:33,3277,7,,,,3128.7,0
16586080,05:17:57,05:17:57,9625,8,,,,3642.83,0
16586080,05:18:44,05:18:44,8537,9,,,,4594.14,0
16586080,05:19:06,05:19:06,3557,10,,,,4934.6,0
16586080,05:20:18,05:20:18,8223,11,,,,5318.73,0
16586080,05:20:45,05:20:45,3559,12,,,,5735.06,0
16586080,05:20:56,05:20:56,3560,13,,,,5973.14,0
16586080,05:21:29,05:21:29,3561,14,,,,6300.68,0
16586080,05:21:49,05:21:49,3562,15,,,,6589.73,0
16586080,05:21:57,05:21:57,3563,16,,,,6671.18,0
16586080,05:22:12,05:22:12,3564,17,,,,6899.66,0
16586080,05:22:39,05:22:39,3565,18,,,,7336.62,0
16586080,05:23:00,05:23:00,3566,19,,,,7636.21,
16586080,05:23:31,05:23:31,6531,20,,,,7986.29,0
16586080,05:26:49,05:26:49,9911,21,,,,9602.05,0
16586080,05:27:03,05:27:03,6594,22,,,,9747.22,0
16586080,05:27:33,05:27:33,6595,23,,,,10122.7,0
16586080,05:28:19,05:28:19,4869,24,,,,10444.65,0
16586080,05:28:36,05:28:36,4870,25,,,,10599.71,0
16586080,05:28:53,05:28:53,3006,26,,,,10784.79,0
16586080,05:29:14,05:29:14,4871,27,,,,11101.35,0
16586080,05:30:00,05:30:00,6608,28,,1,,11800.37,
16586090,05:15:00,05:15:00,10698,1,,,1,0,
16586090,05:15:54,05:15:54,9767,2,,,,1183.8,0
16586090,05:16:13,05:16:13,9765,3,,,,1542.3,0
16586090,05:16:25,05:16:25,9763,4,,,,1853.34,0
16586090,05:16:48,05:16:48,10568,5,,,,2205.34,0
16586090,05:17:11,05:17:11,3276,6,,,,2718.3,0
16586090,05:17:33,05:17:33,3277,7,,,,3128.7,0
16586090,05:17:57,05:17:57,9625,8,,,,3642.83,0
16586090,05:18:44,05:18:44,8537,9,,,,4594.14,0
16586090,05:19:06,05:19:06,3557,10,,,,4934.6,0
16586090,05:20:18,05:20:18,8223,11,,,,5318.73,0
16586090,05:20:45,05:20:45,3559,12,,,,5735.06,0
16586090,05:20:56,05:20:56,3560,13,,,,5973.14,0
16586090,05:21:29,05:21:29,3561,14,,,,6300.68,0
16586090,05:21:49,05:21:49,3562,15,,,,6589.73,0
16586090,05:21:57,05:21:57,3563,16,,,,6671.18,0
16586090,05:22:12,05:22:12,3564,17,,,,6899.66,0
16586090,05:22:39,05:22:39,3565,18,,,,7336.62,0
16586090,05:23:00,05:23:00,3566,19,,,,7636.21,
16586090,05:23:31,05:23:31,6531,20,,,,7986.29,0
16586090,05:26:49,05:26:49,9911,21,,,,9602.05,0
16586090,05:27:03,05:27:03,6594,22,,,,9747.22,0
16586090,05:27:33,05:27:33,6595,23,,,,10122.7,0
16586090,05:28:19,05:28:19,4869,24,,,,10444.65,0
16586090,05:28:36,05:28:36,4870,25,,,,10599.71,0
16586090,05:28:53,05:28:53,3006,26,,,,10784.79,0
16586090,05:29:14,05:29:14,4871,27,,,,11101.35,0
16586090,05:30:00,05:30:00,6608,28,,1,,11800.37,
16586120,05:15:00,05:15:00,10698,1,,,1,0,
16586120,05:15:54,05:15:54,9767,2,,,,1183.8,0
16586120,05:16:13,05:16:13,9765,3,,,,1542.3,0
16586120,05:16:25,05:16:25,9763,4,,,,1853.34,0
16586120,05:16:48,05:16:48,10568,5,,,,2205.34,0
16586120,05:17:11,05:17:11,3276,6,,,,2718.3,0
16586120,05:17:33,05:17:33,3277,7,,,,3128.7,0
16586120,05:17:57,05:17:57,9625,8,,,,3642.83,0
16586120,05:18:44,05:18:44,8537,9,,,,4594.14,0
16586120,05:19:06,05:19:06,3557,10,,,,4934.6,0
16586120,05:20:18,05:20:18,8223,11,,,,5318.73,0
16586120,05:20:45,05:20:45,3559,12,,,,5735.06,0
16586120,05:20:56,05:20:56,3560,13,,,,5973.14,0
16586120,05:21:29,05:21:29,3561,14,,,,6300.68,0
16586120,05:21:49,05:21:49,3562,15,,,,6589.73,0
16586120,05:21:57,05:21:57,3563,16,,,,6671.18,0
16586120,05:22:12,05:22:12,3564,17,,,,6899.66,0
16586120,05:22:39,05:22:39,3565,18,,,,7336.62,0
16586120,05:23:00,05:23:00,3566,19,,,,7636.21,
16586120,05:23:31,05:23:31,6531,20,,,,7986.29,0
16586120,05:26:49,05:26:49,9911,21,,,,9602.05,0
16586120,05:27:03,05:27:03,6594,22,,,,9747.22,0
16586120,05:27:33,05:27:33,6595,23,,,,10122.7,0
16586120,05:28:19,05:28:19,4869,24,,,,10444.65,0
16586120,05:28:36,05:28:36,4870,25,,,,10599.71,0
16586120,05:28:53,05:28:53,3006,26,,,,10784.79,0
16586120,05:29:14,05:29:14,4871,27,,,,11101.35,0
16586120,05:30:00,05:30:00,6608,28,,1,,11800.37,
16586130,05:15:00,05:15:00,10698,1,,,1,0,
16586130,05:15:54,05:15:54,9767,2,,,,1183.8,0
16586130,05:16:13,05:16:13,9765,3,,,,1542.3,0
16586130,05:16:25,05:16:25,9763,4,,,,1853.34,0
16586130,05:16:48,05:16:48,10568,5,,,,2205.34,0
16586130,05:17:11,05:17:11,3276,6,,,,2718.3,0
16586130,05:17:33,05:17:33,3277,7,,,,3128.7,0
16586130,05:17:57,05:17:57,9625,8,,,,3642.83,0
16586130,05:18:44,05:18:44,8537,9,,,,4594.14,0
16586130,05:19:06,05:19:06,3557,10,,,,4934.6,0
16586130,05:20:18,05:20:18,8223,11,,,,5318.73,0
16586130,05:20:45,05:20:45,3559,12,,,,5735.06,0
16586130,05:20:56,05:20:56,3560,13,,,,5973.14,0
16586130,05:21:29,05:21:29,3561,14,,,,6300.68,0
16586130,05:21:49,05:21:49,3562,15,,,,6589.73,0
16586130,05:21:57,05:21:57,3563,16,,,,6671.18,0
16586130,05:22:12,05:22:12,3564,17,,,,6899.66,0
16586130,05:22:39,05:22:39,3565,18,,,,7336.62,0
16586130,05:23:00,05:23:00,3566,19,,,,7636.21,
16586130,05:23:31,05:23:31,6531,20,,,,7986.29,0
16586130,05:26:49,05:26:49,9911,21,,,,9602.05,0
16586130,05:27:03,05:27:03,6594,22,,,,9747.22,0
16586130,05:27:33,05:27:33,6595,23,,,,10122.7,0
16586130,05:28:19,05:28:19,4869,24,,,,10444.65,0
16586130,05:28:36,05:28:36,4870,25,,,,10599.71,0
16586130,05:28:53,05:28:53,3006,26,,,,10784.79,0
16586130,05:29:14,05:29:14,4871,27,,,,11101.35,0
16586130,05:30:00,05:30:00,6608,28,,1,,11800.37,
16749020,10:30:00,10:30:00,10698,1,,,1,0,
16749020,10:31:00,10:31:00,9767,2,,,,1183.8,0
16749020,10:31:22,10:31:22,9765,3,,,,1542.3,0
16749020,10:31:35,10:31:35,9763,4,,,,1853.34,0
16749020,10:32:01,10:32:01,10568,5,,,,2205.34,0
16749020,10:32:27,10:32:27,3276,6,,,,2718.3,0
16749020,10:32:52,10:32:52,3277,7,,,,3128.7,0
16749020,10:33:19,10:33:19,9625,8,,,,3642.83,0
16749020,10:34:12,10:34:12,8537,9,,,,4594.14,0
16749020,10:34:37,10:34:37,3557,10,,,,4934.6,0
16749020,10:35:58,10:35:58,8223,11,,,,5318.73,0
16749020,10:36:28,10:36:28,3559,12,,,,5735.06,0
16749020,10:36:41,10:36:41,3560,13,,,,5973.14,0
16749020,10:37:17,10:37:17,3561,14,,,,6300.68,0
16749020,10:37:40,10:37:40,3562,15,,,,6589.73,0
16749020,10:37:49,10:37:49,3563,16,,,,6671.18,0
16749020,10:38:06,10:38:06,3564,17,,,,6899.66,0
16749020,10:38:36,10:38:36,3565,18,,,,7336.62,0
16749020,10:39:00,10:39:00,3566,19,,,,7636.21,
16749020,10:39:40,10:39:40,6531,20,,,,7986.29,0
16749020,10:43:55,10:43:55,9911,21,,,,9602.05,0
16749020,10:44:13,10:44:13,6594,22,,,,9747.22,0
16749020,10:44:52,10:44:52,6595,23,,,,10122.7,0
16749020,10:45:50,10:45:50,4869,24,,,,10444.65,0
16749020,10:46:12,10:46:12,4870,25,,,,10599.71,0
16749020,10:46:34,10:46:34,3006,26,,,,10784.79,0
16749020,10:47:01,10:47:01,4871,27,,,,11101.35,0
16749020,10:48:00,10:48:00,6608,28,,1,,11800.37,
16749030,10:30:00,10:30:00,10698,1,,,1,0,
16749030,10:31:00,10:31:00,9767,2,,,,1183.8,0
16749030,10:31:22,10:31:22,9765,3,,,,1542.3,0
16749030,10:31:35,10:31:35,9763,4,,,,1853.34,0
16749030,10:32:01,10:32:01,10568,5,,,,2205.34,0
16749030,10:32:27,10:32:27,3276,6,,,,2718.3,0
16749030,10:32:52,10:32:52,3277,7,,,,3128.7,0
16749030,10:33:19,10:33:19,9625,8,,,,3642.83,0
16749030,10:34:12,10:34:12,8537,9,,,,4594.14,0
16749030,10:34:37,10:34:37,3557,10,,,,4934.6,0
16749030,10:35:58,10:35:58,8223,11,,,,5318.73,0
16749030,10:36:28,10:36:28,3559,12,,,,5735.06,0
16749030,10:36:41,10:36:41,3560,13,,,,5973.14,0
16749030,10:37:17,10:37:17,3561,14,,,,6300.68,0
16749030,10:37:40,10:37:40,3562,15,,,,6589.73,0
16749030,10:37:49,10:37:49,3563,16,,,,6671.18,0
16749030,10:38:06,10:38:06,3564,17,,,,6899.66,0
16749030,10:38:36,10:38:36,3565,18,,,,7336.62,0
16749030,10:39:00,10:39:00,3566,19,,,,7636.21,
16749030,10:39:40,10:39:40,6531,20,,,,7986.29,0
16749030,10:43:55,10:43:55,9911,21,,,,9602.05,0
16749030,10:44:13,10:44:13,6594,22,,,,9747.22,0
16749030,10:44:52,10:44:52,6595,23,,,,10122.7,0
16749030,10:45:50,10:45:50,4869,24,,,,10444.65,0
16749030,10:46:12,10:46:12,4870,25,,,,10599.71,0
16749030,10:46:34,10:46:34,3006,26,,,,10784.79,0
16749030,10:47:01,10:47:01,4871,27,,,,11101.35,0
16749030,10:48:00,10:48:00,6608,28,,1,,11800.37,
16749040,10:30:00,10:30:00,10698,1,,,1,0,
16749040,10:31:00,10:31:00,9767,2,,,,1183.8,0
16749040,10:31:22,10:31:22,9765,3,,,,1542.3,0
16749040,10:31:35,10:31:35,9763,4,,,,1853.34,0
16749040,10:32:01,10:32:01,10568,5,,,,2205.34,0
16749040,10:32:27,10:32:27,3276,6,,,,2718.3,0
16749040,10:32:52,10:32:52,3277,7,,,,3128.7,0
16749040,10:33:19,10:33:19,9625,8,,,,3642.83,0
16749040,10:34:12,10:34:12,8537,9,,,,4594.14,0
16749040,10:34:37,10:34:37,3557,10,,,,4934.6,0
16749040,10:35:58,10:35:58,8223,11,,,,5318.73,0
16749040,10:36:28,10:36:28,3559,12,,,,5735.06,0
16749040,10:36:41,10:36:41,3560,13,,,,5973.14,0
16749040,10:37:17,10:37:17,3561,14,,,,6300.68,0
16749040,10:37:40,10:37:40,3562,15,,,,6589.73,0
16749040,10:37:49,10:37:49,3563,16,,,,6671.18,0
16749040,10:38:06,10:38:06,3564,17,,,,6899.66,0
16749040,10:38:36,10:38:36,3565,18,,,,7336.62,0
16749040,10:39:00,10:39:00,3566,19,,,,7636.21,
16749040,10:39:40,10:39:40,6531,20,,,,7986.29,0
16749040,10:43:55,10:43:55,9911,21,,,,9602.05,0
16749040,10:44:13,10:44:13,6594,22,,,,9747.22,0
16749040,10:44:52,10:44:52,6595,23,,,,10122.7,0
16749040,10:45:50,10:45:50,4869,24,,,,10444.65,0
16749040,10:46:12,10:46:12,4870,25,,,,10599.71,0
16749040,10:46:34,10:46:34,3006,26,,,,10784.79,0
16749040,10:47:01,10:47:01,4871,27,,,,11101.35,0
16749040,10:48:00,10:48:00,6608,28,,1,,11800.37,
16749050,10:30:00,10:30:00,10698,1,,,1,0,
16749050,10:31:00,10:31:00,9767,2,,,,1183.8,0
16749050,10:31:22,10:31:22,9765,3,,,,1542.3,0
16749050,10:31:35,10:31:35,9763,4,,,,1853.34,0
16749050,10:32:01,10:32:01,10568,5,,,,2205.34,0
16749050,10:32:27,10:32:27,3276,6,,,,2718.3,0
16749050,10:32:52,10:32:52,3277,7,,,,3128.7,0
16749050,10:33:19,10:33:19,9625,8,,,,3642.83,0
16749050,10:34:12,10:34:12,8537,9,,,,4594.14,0
16749050,10:34:37,10:34:37,3557,10,,,,4934.6,0
16749050,10:35:58,10:35:58,8223,11,,,,5318.73,0
16749050,10:36:28,10:36:28,3559,12,,,,5735.06,0
16749050,10:36:41,10:36:41,3560,13,,,,5973.14,0
16749050,10:37:17,10:37:17,3561,14,,,,6300.68,0
16749050,10:37:40,10:37:40,3562,15,,,,6589.73,0
16749050,10:37:49,10:37:49,3563,16,,,,6671.18,0
16749050,10:38:06,10:38:06,3564,17,,,,6899.66,0
16749050,10:38:36,10:38:36,3565,18,,,,7336.62,0
16749050,10:39:00,10:39:00,3566,19,,,,7636.21,
16749050,10:39:40,10:39:40,6531,20,,,,7986.29,0
16749050,10:43:55,10:43:55,9911,21,,,,9602.05,0
16749050,10:44:13,10:44:13,6594,22,,,,9747.22,0
16749050,10:44:52,10:44:52,6595,23,,,,10122.7,0
16749050,10:45:50,10:45:50,4869,24,,,,10444.65,0
16749050,10:46:12,10:46:12,4870,25,,,,10599.71,0
16749050,10:46:34,10:46:34,3006,26,,,,10784.79,0
16749050,10:47:01,10:47:01,4871,27,,,,11101.35,0
16749050,10:48:00,10:48:00,6608,28,,1,,11800.37,
16749060,10:30:00,10:30:00,10698,1,,,1,0,
16749060,10:31:00,10:31:00,9767,2,,,,1183.8,0
16749060,10:31:22,10:31:22,9765,3,,,,1542.3,0
16749060,10:31:35,10:31:35,9763,4,,,,1853.34,0
16749060,10:32:01,10:32:01,10568,5,,,,2205.34,0
16749060,10:32:27,10:32:27,3276,6,,,,2718.3,0
16749060,10:32:52,10:32:52,3277,7,,,,3128.7,0
16749060,10:33:19,10:33:19,9625,8,,,,3642.83,0
16749060,10:34:12,10:34:12,8537,9,,,,4594.14,0
16749060,10:34:37,10:34:37,3557,10,,,,4934.6,0
16749060,10:35:58,10:35:58,8223,11,,,,5318.73,0
16749060,10:36:28,10:36:28,3559,12,,,,5735.06,0
16749060,10:36:41,10:36:41,3560,13,,,,5973.14,0
16749060,10:37:17,10:37:17,3561,14,,,,6300.68,0
16749060,10:37:40,10:37:40,3562,15,,,,6589.73,0
16749060,10:37:49,10:37:49,3563,16,,,,6671.18,0
16749060,10:38:06,10:38:06,3564,17,,,,6899.66,0
16749060,10:38:36,10:38:36,3565,18,,,,7336.62,0
16749060,10:39:00,10:39:00,3566,19,,,,7636.21,
16749060,10:39:40,10:39:40,6531,20,,,,7986.29,0
16749060,10:43:55,10:43:55,9911,21,,,,9602.05,0
16749060,10:44:13,10:44:13,6594,22,,,,9747.22,0
16749060,10:44:52,10:44:52,6595,23,,,,10122.7,0
16749060,10:45:50,10:45:50,4869,24,,,,10444.65,0
16749060,10:46:12,10:46:12,4870,25,,,,10599.71,0
16749060,10:46:34,10:46:34,3006,26,,,,10784.79,0
16749060,10:47:01,10:47:01,4871,27,,,,11101.35,0
16749060,10:48:00,10:48:00,6608,28,,1,,11800.37,
16749080,10:30:00,10:30:00,10698,1,,,1,0,
16749080,10:31:00,10:31:00,9767,2,,,,1183.8,0
16749080,10:31:22,10:31:22,9765,3,,,,1542.3,0
16749080,10:31:35,10:31:35,9763,4,,,,1853.34,0
16749080,10:32:01,10:32:01,10568,5,,,,2205.34,0
16749080,10:32:27,10:32:27,3276,6,,,,2718.3,0
16749080,10:32:52,10:32:52,3277,7,,,,3128.7,0
16749080,10:33:19,10:33:19,9625,8,,,,3642.83,0
16749080,10:34:12,10:34:12,8537,9,,,,4594.14,0
16749080,10:34:37,10:34:37,3557,10,,,,4934.6,0
16749080,10:35:58,10:35:58,8223,11,,,,5318.73,0
16749080,10:36:28,10:36:28,3559,12,,,,5735.06,0
16749080,10:36:41,10:36:41,3560,13,,,,5973.14,0
16749080,10:37:17,10:37:17,3561,14,,,,6300.68,0
16749080,10:37:40,10:37:40,3562,15,,,,6589.73,0
16749080,10:37:49,10:37:49,3563,16,,,,6671.18,0
16749080,10:38:06,10:38:06,3564,17,,,,6899.66,0
16749080,10:38:36,10:38:36,3565,18,,,,7336.62,0
16749080,10:39:00,10:39:00,3566,19,,,,7636.21,
16749080,10:39:40,10:39:40,6531,20,,,,7986.29,0
16749080,10:43:55,10:43:55,9911,21,,,,9602.05,0
16749080,10:44:13,10:44:13,6594,22,,,,9747.22,0
16749080,10:44:52,10:44:52,6595,23,,,,10122.7,0
16749080,10:45:50,10:45:50,4869,24,,,,10444.65,0
16749080,10:46:12,10:46:12,4870,25,,,,10599.71,0
16749080,10:46:34,10:46:34,3006,26,,,,10784.79,0
16749080,10:47:01,10:47:01,4871,27,,,,11101.35,0
16749080,10:48:00,10:48:00,6608,28,,1,,11800.37,
16749090,10:30:00,10:30:00,10698,1,,,1,0,
16749090,10:31:00,10:31:00,9767,2,,,,1183.8,0
16749090,10:31:22,10:31:22,9765,3,,,,1542.3,0
16749090,10:31:35,10:31:35,9763,4,,,,1853.34,0
16749090,10:32:01,10:32:01,10568,5,,,,2205.34,0
16749090,10:32:27,10:32:27,3276,6,,,,2718.3,0
16749090,10:32:52,10:32:52,3277,7,,,,3128.7,0
16749090,10:33:19,10:33:19,9625,8,,,,3642.83,0
16749090,10:34:12,10:34:12,8537,9,,,,4594.14,0
16749090,10:34:37,10:34:37,3557,10,,,,4934.6,0
16749090,10:35:58,10:35:58,8223,11,,,,5318.73,0
16749090,10:36:28,10:36:28,3559,12,,,,5735.06,0
16749090,10:36:41,10:36:41,3560,13,,,,5973.14,0
16749090,10:37:17,10:37:17,3561,14,,,,6300.68,0
16749090,10:37:40,10:37:40,3562,15,,,,6589.73,0
16749090,10:37:49,10:37:49,3563,16,,,,6671.18,0
16749090,10:38:06,10:38:06,3564,17,,,,6899.66,0
16749090,10:38:36,10:38:36,3565,18,,,,7336.62,0
16749090,10:39:00,10:39:00,3566,19,,,,7636.21,
16749090,10:39:40,10:39:40,6531,20,,,,7986.29,0
16749090,10:43:55,10:43:55,9911,21,,,,9602.05,0
16749090,10:44:13,10:44:13,6594,22,,,,9747.22,0
16749090,10:44:52,10:44:52,6595,23,,,,10122.7,0
16749090,10:45:50,10:45:50,4869,24,,,,10444.65,0
16749090,10:46:12,10:46:12,4870,25,,,,10599.71,0
16749090,10:46:34,10:46:34,3006,26,,,,10784.79,0
16749090,10:47:01,10:47:01,4871,27,,,,11101.35,0
16749090,10:48:00,10:48:00,6608,28,,1,,11800.37,
16749120,10:30:00,10:30:00,10698,1,,,1,0,
16749120,10:31:00,10:31:00,9767,2,,,,1183.8,0
16749120,10:31:22,10:31:22,9765,3,,,,1542.3,0
16749120,10:31:35,10:31:35,9763,4,,,,1853.34,0
16749120,10:32:01,10:32:01,10568,5,,,,2205.34,0
16749120,10:32:27,10:32:27,3276,6,,,,2718.3,0
16749120,10:32:52,10:32:52,3277,7,,,,3128.7,0
16749120,10:33:19,10:33:19,9625,8,,,,3642.83,0
16749120,10:34:12,10:34:12,8537,9,,,,4594.14,0
16749120,10:34:37,10:34:37,3557,10,,,,4934.6,0
16749120,10:35:58,10:35:58,8223,11,,,,5318.73,0
16749120,10:36:28,10:36:28,3559,12,,,,5735.06,0
16749120,10:36:41,10:36:41,3560,13,,,,5973.14,0
16749120,10:37:17,10:37:17,3561,14,,,,6300.68,0
16749120,10:37:40,10:37:40,3562,15,,,,6589.73,0
16749120,10:37:49,10:37:49,3563,16,,,,6671.18,0
16749120,10:38:06,10:38:06,3564,17,,,,6899.66,0
16749120,10:38:36,10:38:36,3565,18,,,,7336.62,0
16749120,10:39:00,10:39:00,3566,19,,,,7636.21,
16749120,10:39:40,10:39:40,6531,20,,,,7986.29,0
16749120,10:43:55,10:43:55,9911,21,,,,9602.05,0
16749120,10:44:13,10:44:13,6594,22,,,,9747.22,0
16749120,10:44:52,10:44:52,6595,23,,,,10122.7,0
16749120,10:45:50,10:45:50,4869,24,,,,10444.65,0
16749120,10:46:12,10:46:12,4870,25,,,,10599.71,0
16749120,10:46:34,10:46:34,3006,26,,,,10784.79,0
16749120,10:47:01,10:47:01,4871,27,,,,11101.35,0
16749120,10:48:00,10:48:00,6608,28,,1,,11800.37,
16749130,10:30:00,10:30:00,10698,1,,,1,0,
16749130,10:31:00,10:31:00,9767,2,,,,1183.8,0
16749130,10:31:22,10:31:22,9765,3,,,,1542.3,0
16749130,10:31:35,10:31:35,9763,4,,,,1853.34,0
16749130,10:32:01,10:32:01,10568,5,,,,2205.34,0
16749130,10:32:27,10:32:27,3276,6,,,,2718.3,0
16749130,10:32:52,10:32:52,3277,7,,,,3128.7,0
16749130,10:33:19,10:33:19,9625,8,,,,3642.83,0
16749130,10:34:12,10:34:12,8537,9,,,,4594.14,0
16749130,10:34:37,10:34:37,3557,10,,,,4934.6,0
16749130,10:35:58,10:35:58,8223,11,,,,5318.73,0
16749130,10:36:28,10:36:28,3559,12,,,,5735.06,0
16749130,10:36:41,10:36:41,3560,13,,,,5973.14,0
16749130,10:37:17,10:37:17,3561,14,,,,6300.68,0
16749130,10:37:40,10:37:40,3562,15,,,,6589.73,0
16749130,10:37:49,10:37:49,3563,16,,,,6671.18,0
16749130,10:38:06,10:38:06,3564,17,,,,6899.66,0
16749130,10:38:36,10:38:36,3565,18,,,,7336.62,0
16749130,10:39:00,10:39:00,3566,19,,,,7636.21,
16749130,10:39:40,10:39:40,6531,20,,,,7986.29,0
16749130,10:43:55,10:43:55,9911,21,,,,9602.05,0
16749130,10:44:13,10:44:13,6594,22,,,,9747.22,0
16749130,10:44:52,10:44:52,6595,23,,,,10122.7,0
16749130,10:45:50,10:45:50,4869,24,,,,10444.65,0
16749130,10:46:12,10:46:12,4870,25,,,,10599.71,0
16749130,10:46:34,10:46:34,3006,26,,,,10784.79,0
16749130,10:47:01,10:47:01,4871,27,,,,11101.35,0
16749130,10:48:00,10:48:00,6608,28,,1,,11800.37,
19424020,19:05:00,19:05:00,10698,1,,,1,0,
19424020,19:05:47,19:05:47,9767,2,,,,1183.8,0
19424020,19:06:04,19:06:04,9765,3,,,,1542.3,0
19424020,19:06:14,19:06:14,9763,4,,,,1853.34,0
19424020,19:06:34,19:06:34,10568,5,,,,2205.34,0
19424020,19:06:54,19:06:54,3276,6,,,,2718.3,0
19424020,19:07:13,19:07:13,3277,7,,,,3128.7,0
19424020,19:07:35,19:07:35,9625,8,,,,3642.83,0
19424020,19:08:16,19:08:16,8537,9,,,,4594.14,0
19424020,19:08:36,19:08:36,3557,10,,,,4934.6,0
19424020,19:09:38,19:09:38,8223,11,,,,5318.73,0
19424020,19:10:01,19:10:01,3559,12,,,,5735.06,0
19424020,19:10:12,19:10:12,3560,13,,,,5973.14,0
19424020,19:10:40,19:10:40,3561,14,,,,6300.68,0
19424020,19:10:58,19:10:58,3562,15,,,,6589.73,0
19424020,19:11:05,19:11:05,3563,16,,,,6671.18,0
19424020,19:11:18,19:11:18,3564,17,,,,6899.66,0
19424020,19:11:41,19:11:41,3565,18,,,,7336.62,0
19424020,19:12:00,19:12:00,3566,19,,,,7636.21,
19424020,19:12:35,19:12:35,6531,20,,,,7986.29,0
19424020,19:16:22,19:16:22,9911,21,,,,9602.05,0
19424020,19:16:38,19:16:38,6594,22,,,,9747.22,0
19424020,19:17:13,19:17:13,6595,23,,,,10122.7,0
19424020,19:18:04,19:18:04,4869,24,,,,10444.65,0
19424020,19:18:24,19:18:24,4870,25,,,,10599.71,0
19424020,19:18:43,19:18:43,3006,26,,,,10784.79,0
19424020,19:19:08,19:19:08,4871,27,,,,11101.35,0
19424020,19:20:00,19:20:00,6608,28,,1,,11800.37,
19424030,19:05:00,19:05:00,10698,1,,,1,0,
19424030,19:05:47,19:05:47,9767,2,,,,1183.8,0
19424030,19:06:04,19:06:04,9765,3,,,,1542.3,0
19424030,19:06:14,19:06:14,9763,4,,,,1853.34,0
19424030,19:06:34,19:06:34,10568,5,,,,2205.34,0
19424030,19:06:54,19:06:54,3276,6,,,,2718.3,0
19424030,19:07:13,19:07:13,3277,7,,,,3128.7,0
19424030,19:07:35,19:07:35,9625,8,,,,3642.83,0
19424030,19:08:16,19:08:16,8537,9,,,,4594.14,0
19424030,19:08:36,19:08:36,3557,10,,,,4934.6,0
19424030,19:09:38,19:09:38,8223,11,,,,5318.73,0
19424030,19:10:01,19:10:01,3559,12,,,,5735.06,0
19424030,19:10:12,19:10:12,3560,13,,,,5973.14,0
19424030,19:10:40,19:10:40,3561,14,,,,6300.68,0
19424030,19:10:58,19:10:58,3562,15,,,,6589.73,0
19424030,19:11:05,19:11:05,3563,16,,,,6671.18,0
19424030,19:11:18,19:11:18,3564,17,,,,6899.66,0
19424030,19:11:41,19:11:41,3565,18,,,,7336.62,0
19424030,19:12:00,19:12:00,3566,19,,,,7636.21,
19424030,19:12:35,19:12:35,6531,20,,,,7986.29,0
19424030,19:16:22,19:16:22,9911,21,,,,9602.05,0
19424030,19:16:38,19:16:38,6594,22,,,,9747.22,0
19424030,19:17:13,19:17:13,6595,23,,,,10122.7,0
19424030,19:18:04,19:18:04,4869,24,,,,10444.65,0
19424030,19:18:24,19:18:24,4870,25,,,,10599.71,0
19424030,19:18:43,19:18:43,3006,26,,,,10784.79,0
19424030,19:19:08,19:19:08,4871,27,,,,11101.35,0
19424030,19:20:00,19:20:00,6608,28,,1,,11800.37,
19424040,19:05:00,19:05:00,10698,1,,,1,0,
19424040,19:05:47,19:05:47,9767,2,,,,1183.8,0
19424040,19:06:04,19:06:04,9765,3,,,,1542.3,0
19424040,19:06:14,19:06:14,9763,4,,,,1853.34,0
19424040,19:06:34,19:06:34,10568,5,,,,2205.34,0
19424040,19:06:54,19:06:54,3276,6,,,,2718.3,0
19424040,19:07:13,19:07:13,3277,7,,,,3128.7,0
19424040,19:07:35,19:07:35,9625,8,,,,3642.83,0
19424040,19:08:16,19:08:16,8537,9,,,,4594.14,0
19424040,19:08:36,19:08:36,3557,10,,,,4934.6,0
19424040,19:09:38,19:09:38,8223,11,,,,5318.73,0
19424040,19:10:01,19:10:01,3559,12,,,,5735.06,0
19424040,19:10:12,19:10:12,3560,13,,,,5973.14,0
19424040,19:10:40,19:10:40,3561,14,,,,6300.68,0
19424040,19:10:58,19:10:58,3562,15,,,,6589.73,0
19424040,19:11:05,19:11:05,3563,16,,,,6671.18,0
19424040,19:11:18,19:11:18,3564,17,,,,6899.66,0
19424040,19:11:41,19:11:41,3565,18,,,,7336.62,0
19424040,19:12:00,19:12:00,3566,19,,,,7636.21,
19424040,19:12:35,19:12:35,6531,20,,,,7986.29,0
19424040,19:16:22,19:16:22,9911,21,,,,9602.05,0
19424040,19:16:38,19:16:38,6594,22,,,,9747.22,0
19424040,19:17:13,19:17:13,6595,23,,,,10122.7,0
19424040,19:18:04,19:18:04,4869,24,,,,10444.65,0
19424040,19:18:24,19:18:24,4870,25,,,,10599.71,0
19424040,19:18:43,19:18:43,3006,26,,,,10784.79,0
19424040,19:19:08,19:19:08,4871,27,,,,11101.35,0
19424040,19:20:00,19:20:00,6608,28,,1,,11800.37,
19424050,19:05:00,19:05:00,10698,1,,,1,0,
19424050,19:05:47,19:05:47,9767,2,,,,1183.8,0
19424050,19:06:04,19:06:04,9765,3,,,,1542.3,0
19424050,19:06:14,19:06:14,9763,4,,,,1853.34,0
19424050,19:06:34,19:06:34,10568,5,,,,2205.34,0
19424050,19:06:54,19:06:54,3276,6,,,,2718.3,0
19424050,19:07:13,19:07:13,3277,7,,,,3128.7,0
19424050,19:07:35,19:07:35,9625,8,,,,3642.83,0
19424050,19:08:16,19:08:16,8537,9,,,,4594.14,0
19424050,19:08:36,19:08:36,3557,10,,,,4934.6,0
19424050,19:09:38,19:09:38,8223,11,,,,5318.73,0
19424050,19:10:01,19:10:01,3559,12,,,,5735.06,0
19424050,19:10:12,19:10:12,3560,13,,,,5973.14,0
19424050,19:10:40,19:10:40,3561,14,,,,6300.68,0
19424050,19:10:58,19:10:58,3562,15,,,,6589.73,0
19424050,19:11:05,19:11:05,3563,16,,,,6671.18,0
19424050,19:11:18,19:11:18,3564,17,,,,6899.66,0
19424050,19:11:41,19:11:41,3565,18,,,,7336.62,0
19424050,19:12:00,19:12:00,3566,19,,,,7636.21,
19424050,19:12:35,19:12:35,6531,20,,,,7986.29,0
19424050,19:16:22,19:16:22,9911,21,,,,9602.05,0
19424050,19:16:38,19:16:38,6594,22,,,,9747.22,0
19424050,19:17:13,19:17:13,6595,23,,,,10122.7,0
19424050,19:18:04,19:18:04,4869,24,,,,10444.65,0
19424050,19:18:24,19:18:24,4870,25,,,,10599.71,0
19424050,19:18:43,19:18:43,3006,26,,,,10784.79,0
19424050,19:19:08,19:19:08,4871,27,,,,11101.35,0
19424050,19:20:00,19:20:00,6608,28,,1,,11800.37,
19424060,19:05:00,19:05:00,10698,1,,,1,0,
19424060,19:05:47,19:05:47,9767,2,,,,1183.8,0
19424060,19:06:04,19:06:04,9765,3,,,,1542.3,0
19424060,19:06:14,19:06:14,9763,4,,,,1853.34,0
19424060,19:06:34,19:06:34,10568,5,,,,2205.34,0
19424060,19:06:54,19:06:54,3276,6,,,,2718.3,0
19424060,19:07:13,19:07:13,3277,7,,,,3128.7,0
19424060,19:07:35,19:07:35,9625,8,,,,3642.83,0
19424060,19:08:16,19:08:16,8537,9,,,,4594.14,0
19424060,19:08:36,19:08:36,3557,10,,,,4934.6,0
19424060,19:09:38,19:09:38,8223,11,,,,5318.73,0
19424060,19:10:01,19:10:01,3559,12,,,,5735.06,0
19424060,19:10:12,19:10:12,3560,13,,,,5973.14,0
19424060,19:10:40,19:10:40,3561,14,,,,6300.68,0
19424060,19:10:58,19:10:58,3562,15,,,,6589.73,0
19424060,19:11:05,19:11:05,3563,16,,,,6671.18,0
19424060,19:11:18,19:11:18,3564,17,,,,6899.66,0
19424060,19:11:41,19:11:41,3565,18,,,,7336.62,0
19424060,19:12:00,19:12:00,3566,19,,,,7636.21,
19424060,19:12:35,19:12:35,6531,20,,,,7986.29,0
19424060,19:16:22,19:16:22,9911,21,,,,9602.05,0
19424060,19:16:38,19:16:38,6594,22,,,,9747.22,0
19424060,19:17:13,19:17:13,6595,23,,,,10122.7,0
19424060,19:18:04,19:18:04,4869,24,,,,10444.65,0
19424060,19:18:24,19:18:24,4870,25,,,,10599.71,0
19424060,19:18:43,19:18:43,3006,26,,,,10784.79,0
19424060,19:19:08,19:19:08,4871,27,,,,11101.35,0
19424060,19:20:00,19:20:00,6608,28,,1,,11800.37,
19424080,19:05:00,19:05:00,10698,1,,,1,0,
19424080,19:05:47,19:05:47,9767,2,,,,1183.8,0
19424080,19:06:04,19:06:04,9765,3,,,,1542.3,0
19424080,19:06:14,19:06:14,9763,4,,,,1853.34,0
19424080,19:06:34,19:06:34,10568,5,,,,2205.34,0
19424080,19:06:54,19:06:54,3276,6,,,,2718.3,0
19424080,19:07:13,19:07:13,3277,7,,,,3128.7,0
19424080,19:07:35,19:07:35,9625,8,,,,3642.83,0
19424080,19:08:16,19:08:16,8537,9,,,,4594.14,0
19424080,19:08:36,19:08:36,3557,10,,,,4934.6,0
19424080,19:09:38,19:09:38,8223,11,,,,5318.73,0
19424080,19:10:01,19:10:01,3559,12,,,,5735.06,0
19424080,19:10:12,19:10:12,3560,13,,,,5973.14,0
19424080,19:10:40,19:10:40,3561,14,,,,6300.68,0
19424080,19:10:58,19:10:58,3562,15,,,,6589.73,0
19424080,19:11:05,19:11:05,3563,16,,,,6671.18,0
19424080,19:11:18,19:11:18,3564,17,,,,6899.66,0
19424080,19:11:41,19:11:41,3565,18,,,,7336.62,0
19424080,19:12:00,19:12:00,3566,19,,,,7636.21,
19424080,19:12:35,19:12:35,6531,20,,,,7986.29,0
19424080,19:16:22,19:16:22,9911,21,,,,9602.05,0
19424080,19:16:38,19:16:38,6594,22,,,,9747.22,0
19424080,19:17:13,19:17:13,6595,23,,,,10122.7,0
19424080,19:18:04,19:18:04,4869,24,,,,10444.65,0
19424080,19:18:24,19:18:24,4870,25,,,,10599.71,0
19424080,19:18:43,19:18:43,3006,26,,,,10784.79,0
19424080,19:19:08,19:19:08,4871,27,,,,11101.35,0
19424080,19:20:00,19:20:00,6608,28,,1,,11800.37,
19424090,19:05:00,19:05:00,10698,1,,,1,0,
19424090,19:05:47,19:05:47,9767,2,,,,1183.8,0
19424090,19:06:04,19:06:04,9765,3,,,,1542.3,0
19424090,19:06:14,19:06:14,9763,4,,,,1853.34,0
19424090,19:06:34,19:06:34,10568,5,,,,2205.34,0
19424090,19:06:54,19:06:54,3276,6,,,,2718.3,0
19424090,19:07:13,19:07:13,3277,7,,,,3128.7,0
19424090,19:07:35,19:07:35,9625,8,,,,3642.83,0
19424090,19:08:16,19:08:16,8537,9,,,,4594.14,0
19424090,19:08:36,19:08:36,3557,10,,,,4934.6,0
19424090,19:09:38,19:09:38,8223,11,,,,5318.73,0
19424090,19:10:01,19:10:01,3559,12,,,,5735.06,0
19424090,19:10:12,19:10:12,3560,13,,,,5973.14,0
19424090,19:10:40,19:10:40,3561,14,,,,6300.68,0
19424090,19:10:58,19:10:58,3562,15,,,,6589.73,0
19424090,19:11:05,19:11:05,3563,16,,,,6671.18,0
19424090,19:11:18,19:11:18,3564,17,,,,6899.66,0
19424090,19:11:41,19:11:41,3565,18,,,,7336.62,0
19424090,19:12:00,19:12:00,3566,19,,,,7636.21,
19424090,19:12:35,19:12:35,6531,20,,,,7986.29,0
19424090,19:16:22,19:16:22,9911,21,,,,9602.05,0
19424090,19:16:38,19:16:38,6594,22,,,,9747.22,0
19424090,19:17:13,19:17:13,6595,23,,,,10122.7,0
19424090,19:18:04,19:18:04,4869,24,,,,10444.65,0
19424090,19:18:24,19:18:24,4870,25,,,,10599.71,0
19424090,19:18:43,19:18:43,3006,26,,,,10784.79,0
19424090,19:19:08,19:19:08,4871,27,,,,11101.35,0
19424090,19:20:00,19:20:00,6608,28,,1,,11800.37,
19424120,19:05:00,19:05:00,10698,1,,,1,0,
19424120,19:05:47,19:05:47,9767,2,,,,1183.8,0
19424120,19:06:04,19:06:04,9765,3,,,,1542.3,0
19424120,19:06:14,19:06:14,9763,4,,,,1853.34,0
19424120,19:06:34,19:06:34,10568,5,,,,2205.34,0
19424120,19:06:54,19:06:54,3276,6,,,,2718.3,0
19424120,19:07:13,19:07:13,3277,7,,,,3128.7,0
19424120,19:07:35,19:07:35,9625,8,,,,3642.83,0
19424120,19:08:16,19:08:16,8537,9,,,,4594.14,0
19424120,19:08:36,19:08:36,3557,10,,,,4934.6,0
19424120,19:09:38,19:09:38,8223,11,,,,5318.73,0
19424120,19:10:01,19:10:01,3559,12,,,,5735.06,0
19424120,19:10:12,19:10:12,3560,13,,,,5973.14,0
19424120,19:10:40,19:10:40,3561,14,,,,6300.68,0
19424120,19:10:58,19:10:58,3562,15,,,,6589.73,0
19424120,19:11:05,19:11:05,3563,16,,,,6671.18,0
19424120,19:11:18,19:11:18,3564,17,,,,6899.66,0
19424120,19:11:41,19:11:41,3565,18,,,,7336.62,0
19424120,19:12:00,19:12:00,3566,19,,,,7636.21,
19424120,19:12:35,19:12:35,6531,20,,,,7986.29,0
19424120,19:16:22,19:16:22,9911,21,,,,9602.05,0
19424120,19:16:38,19:16:38,6594,22,,,,9747.22,0
19424120,19:17:13,19:17:13,6595,23,,,,10122.7,0
19424120,19:18:04,19:18:04,4869,24,,,,10444.65,0
19424120,19:18:24,19:18:24,4870,25,,,,10599.71,0
19424120,19:18:43,19:18:43,3006,26,,,,10784.79,0
19424120,19:19:08,19:19:08,4871,27,,,,11101.35,0
19424120,19:20:00,19:20:00,6608,28,,1,,11800.37,
19424130,19:05:00,19:05:00,10698,1,,,1,0,
19424130,19:05:47,19:05:47,9767,2,,,,1183.8,0
19424130,19:06:04,19:06:04,9765,3,,,,1542.3,0
19424130,19:06:14,19:06:14,9763,4,,,,1853.34,0
19424130,19:06:34,19:06:34,10568,5,,,,2205.34,0
19424130,19:06:54,19:06:54,3276,6,,,,2718.3,0
19424130,19:07:13,19:07:13,3277,7,,,,3128.7,0
19424130,19:07:35,19:07:35,9625,8,,,,3642.83,0
19424130,19:08:16,19:08:16,8537,9,,,,4594.14,0
19424130,19:08:36,19:08:36,3557,10,,,,4934.6,0
19424130,19:09:38,19:09:38,8223,11,,,,5318.73,0
19424130,19:10:01,19:10:01,3559,12,,,,5735.06,0
19424130,19:10:12,19:10:12,3560,13,,,,5973.14,0
19424130,19:10:40,19:10:40,3561,14,,,,6300.68,0
19424130,19:10:58,19:10:58,3562,15,,,,6589.73,0
19424130,19:11:05,19:11:05,3563,16,,,,6671.18,0
19424130,19:11:18,19:11:18,3564,17,,,,6899.66,0
19424130,19:11:41,19:11:41,3565,18,,,,7336.62,0
19424130,19:12:00,19:12:00,3566,19,,,,7636.21,
19424130,19:12:35,19:12:35,6531,20,,,,7986.29,0
19424130,19:16:22,19:16:22,9911,21,,,,9602.05,0
19424130,19:16:38,19:16:38,6594,22,,,,9747.22,0
19424130,19:17:13,19:17:13,6595,23,,,,10122.7,0
19424130,19:18:04,19:18:04,4869,24,,,,10444.65,0
19424130,19:18:24,19:18:24,4870,25,,,,10599.71,0
19424130,19:18:43,19:18:43,3006,26,,,,10784.79,0
19424130,19:19:08,19:19:08,4871,27,,,,11101.35,0
19424130,19:20:00,19:20:00,6608,28,,1,,11800.37,
21319020,13:30:00,13:30:00,10698,1,,,1,0,
21319020,13:31:00,13:31:00,9767,2,,,,1183.8,0
21319020,13:31:22,13:31:22,9765,3,,,,1542.3,0
21319020,13:31:35,13:31:35,9763,4,,,,1853.34,0
21319020,13:32:01,13:32:01,10568,5,,,,2205.34,0
21319020,13:32:27,13:32:27,3276,6,,,,2718.3,0
21319020,13:32:52,13:32:52,3277,7,,,,3128.7,0
21319020,13:33:19,13:33:19,9625,8,,,,3642.83,0
21319020,13:34:12,13:34:12,8537,9,,,,4594.14,0
21319020,13:34:37,13:34:37,3557,10,,,,4934.6,0
21319020,13:35:58,13:35:58,8223,11,,,,5318.73,0
21319020,13:36:28,13:36:28,3559,12,,,,5735.06,0
21319020,13:36:41,13:36:41,3560,13,,,,5973.14,0
21319020,13:37:17,13:37:17,3561,14,,,,6300.68,0
21319020,13:37:40,13:37:40,3562,15,,,,6589.73,0
21319020,13:37:49,13:37:49,3563,16,,,,6671.18,0
21319020,13:38:06,13:38:06,3564,17,,,,6899.66,0
21319020,13:38:36,13:38:36,3565,18,,,,7336.62,0
21319020,13:39:00,13:39:00,3566,19,,,,7636.21,
21319020,13:39:40,13:39:40,6531,20,,,,7986.29,0
21319020,13:43:55,13:43:55,9911,21,,,,9602.05,0
21319020,13:44:13,13:44:13,6594,22,,,,9747.22,0
21319020,13:44:52,13:44:52,6595,23,,,,10122.7,0
21319020,13:45:50,13:45:50,4869,24,,,,10444.65,0
21319020,13:46:12,13:46:12,4870,25,,,,10599.71,0
21319020,13:46:34,13:46:34,3006,26,,,,10784.79,0
21319020,13:47:01,13:47:01,4871,27,,,,11101.35,0
21319020,13:48:00,13:48:00,6608,28,,1,,11800.37,
21319030,13:30:00,13:30:00,10698,1,,,1,0,
21319030,13:31:00,13:31:00,9767,2,,,,1183.8,0
21319030,13:31:22,13:31:22,9765,3,,,,1542.3,0
21319030,13:31:35,13:31:35,9763,4,,,,1853.34,0
21319030,13:32:01,13:32:01,10568,5,,,,2205.34,0
21319030,13:32:27,13:32:27,3276,6,,,,2718.3,0
21319030,13:32:52,13:32:52,3277,7,,,,3128.7,0
21319030,13:33:19,13:33:19,9625,8,,,,3642.83,0
21319030,13:34:12,13:34:12,8537,9,,,,4594.14,0
21319030,13:34:37,13:34:37,3557,10,,,,4934.6,0
21319030,13:35:58,13:35:58,8223,11,,,,5318.73,0
21319030,13:36:28,13:36:28,3559,12,,,,5735.06,0
21319030,13:36:41,13:36:41,3560,13,,,,5973.14,0
21319030,13:37:17,13:37:17,3561,14,,,,6300.68,0
21319030,13:37:40,13:37:40,3562,15,,,,6589.73,0
21319030,13:37:49,13:37:49,3563,16,,,,6671.18,0
21319030,13:38:06,13:38:06,3564,17,,,,6899.66,0
21319030,13:38:36,13:38:36,3565,18,,,,7336.62,0
21319030,13:39:00,13:39:00,3566,19,,,,7636.21,
21319030,13:39:40,13:39:40,6531,20,,,,7986.29,0
21319030,13:43:55,13:43:55,9911,21,,,,9602.05,0
21319030,13:44:13,13:44:13,6594,22,,,,9747.22,0
21319030,13:44:52,13:44:52,6595,23,,,,10122.7,0
21319030,13:45:50,13:45:50,4869,24,,,,10444.65,0
21319030,13:46:12,13:46:12,4870,25,,,,10599.71,0
21319030,13:46:34,13:46:34,3006,26,,,,10784.79,0
21319030,13:47:01,13:47:01,4871,27,,,,11101.35,0
21319030,13:48:00,13:48:00,6608,28,,1,,11800.37,
21319040,13:30:00,13:30:00,10698,1,,,1,0,
21319040,13:31:00,13:31:00,9767,2,,,,1183.8,0
21319040,13:31:22,13:31:22,9765,3,,,,1542.3,0
21319040,13:31:35,13:31:35,9763,4,,,,1853.34,0
21319040,13:32:01,13:32:01,10568,5,,,,2205.34,0
21319040,13:32:27,13:32:27,3276,6,,,,2718.3,0
21319040,13:32:52,13:32:52,3277,7,,,,3128.7,0
21319040,13:33:19,13:33:19,9625,8,,,,3642.83,0
21319040,13:34:12,13:34:12,8537,9,,,,4594.14,0
21319040,13:34:37,13:34:37,3557,10,,,,4934.6,0
21319040,13:35:58,13:35:58,8223,11,,,,5318.73,0
21319040,13:36:28,13:36:28,3559,12,,,,5735.06,0
21319040,13:36:41,13:36:41,3560,13,,,,5973.14,0
21319040,13:37:17,13:37:17,3561,14,,,,6300.68,0
21319040,13:37:40,13:37:40,3562,15,,,,6589.73,0
21319040,13:37:49,13:37:49,3563,16,,,,6671.18,0
21319040,13:38:06,13:38:06,3564,17,,,,6899.66,0
21319040,13:38:36,13:38:36,3565,18,,,,7336.62,0
21319040,13:39:00,13:39:00,3566,19,,,,7636.21,
21319040,13:39:40,13:39:40,6531,20,,,,7986.29,0
21319040,13:43:55,13:43:55,9911,21,,,,9602.05,0
21319040,13:44:13,13:44:13,6594,22,,,,9747.22,0
21319040,13:44:52,13:44:52,6595,23,,,,10122.7,0
21319040,13:45:50,13:45:50,4869,24,,,,10444.65,0
21319040,13:46:12,13:46:12,4870,25,,,,10599.71,0
21319040,13:46:34,13:46:34,3006,26,,,,10784.79,0
21319040,13:47:01,13:47:01,4871,27,,,,11101.35,0
21319040,13:48:00,13:48:00,6608,28,,1,,11800.37,
21319050,13:30:00,13:30:00,10698,1,,,1,0,
21319050,13:31:00,13:31:00,9767,2,,,,1183.8,0
21319050,13:31:22,13:31:22,9765,3,,,,1542.3,0
21319050,13:31:35,13:31:35,9763,4,,,,1853.34,0
21319050,13:32:01,13:32:01,10568,5,,,,2205.34,0
21319050,13:32:27,13:32:27,3276,6,,,,2718.3,0
21319050,13:32:52,13:32:52,3277,7,,,,3128.7,0
21319050,13:33:19,13:33:19,9625,8,,,,3642.83,0
21319050,13:34:12,13:34:12,8537,9,,,,4594.14,0
21319050,13:34:37,13:34:37,3557,10,,,,4934.6,0
21319050,13:35:58,13:35:58,8223,11,,,,5318.73,0
21319050,13:36:28,13:36:28,3559,12,,,,5735.06,0
21319050,13:36:41,13:36:41,3560,13,,,,5973.14,0
21319050,13:37:17,13:37:17,3561,14,,,,6300.68,0
21319050,13:37:40,13:37:40,3562,15,,,,6589.73,0
21319050,13:37:49,13:37:49,3563,16,,,,6671.18,0
21319050,13:38:06,13:38:06,3564,17,,,,6899.66,0
21319050,13:38:36,13:38:36,3565,18,,,,7336.62,0
21319050,13:39:00,13:39:00,3566,19,,,,7636.21,
21319050,13:39:40,13:39:40,6531,20,,,,7986.29,0
21319050,13:43:55,13:43:55,9911,21,,,,9602.05,0
21319050,13:44:13,13:44:13,6594,22,,,,9747.22,0
21319050,13:44:52,13:44:52,6595,23,,,,10122.7,0
21319050,13:45:50,13:45:50,4869,24,,,,10444.65,0
21319050,13:46:12,13:46:12,4870,25,,,,10599.71,0
21319050,13:46:34,13:46:34,3006,26,,,,10784.79,0
21319050,13:47:01,13:47:01,4871,27,,,,11101.35,0
21319050,13:48:00,13:48:00,6608,28,,1,,11800.37,
21319060,13:30:00,13:30:00,10698,1,,,1,0,
21319060,13:31:00,13:31:00,9767,2,,,,1183.8,0
21319060,13:31:22,13:31:22,9765,3,,,,1542.3,0
21319060,13:31:35,13:31:35,9763,4,,,,1853.34,0
21319060,13:32:01,13:32:01,10568,5,,,,2205.34,0
21319060,13:32:27,13:32:27,3276,6,,,,2718.3,0
21319060,13:32:52,13:32:52,3277,7,,,,3128.7,0
21319060,13:33:19,13:33:19,9625,8,,,,3642.83,0
21319060,13:34:12,13:34:12,8537,9,,,,4594.14,0
21319060,13:34:37,13:34:37,3557,10,,,,4934.6,0
21319060,13:35:58,13:35:58,8223,11,,,,5318.73,0
21319060,13:36:28,13:36:28,3559,12,,,,5735.06,0
21319060,13:36:41,13:36:41,3560,13,,,,5973.14,0
21319060,13:37:17,13:37:17,3561,14,,,,6300.68,0
21319060,13:37:40,13:37:40,3562,15,,,,6589.73,0
21319060,13:37:49,13:37:49,3563,16,,,,6671.18,0
21319060,13:38:06,13:38:06,3564,17,,,,6899.66,0
21319060,13:38:36,13:38:36,3565,18,,,,7336.62,0
21319060,13:39:00,13:39:00,3566,19,,,,7636.21,
21319060,13:39:40,13:39:40,6531,20,,,,7986.29,0
21319060,13:43:55,13:43:55,9911,21,,,,9602.05,0
21319060,13:44:13,13:44:13,6594,22,,,,9747.22,0
21319060,13:44:52,13:44:52,6595,23,,,,10122.7,0
21319060,13:45:50,13:45:50,4869,24,,,,10444.65,0
21319060,13:46:12,13:46:12,4870,25,,,,10599.71,0
21319060,13:46:34,13:46:34,3006,26,,,,10784.79,0
21319060,13:47:01,13:47:01,4871,27,,,,11101.35,0
21319060,13:48:00,13:48:00,6608,28,,1,,11800.37,
21319080,13:30:00,13:30:00,10698,1,,,1,0,
21319080,13:31:00,13:31:00,9767,2,,,,1183.8,0
21319080,13:31:22,13:31:22,9765,3,,,,1542.3,0
21319080,13:31:35,13:31:35,9763,4,,,,1853.34,0
21319080,13:32:01,13:32:01,10568,5,,,,2205.34,0
21319080,13:32:27,13:32:27,3276,6,,,,2718.3,0
21319080,13:32:52,13:32:52,3277,7,,,,3128.7,0
21319080,13:33:19,13:33:19,9625,8,,,,3642.83,0
21319080,13:34:12,13:34:12,8537,9,,,,4594.14,0
21319080,13:34:37,13:34:37,3557,10,,,,4934.6,0
21319080,13:35:58,13:35:58,8223,11,,,,5318.73,0
21319080,13:36:28,13:36:28,3559,12,,,,5735.06,0
21319080,13:36:41,13:36:41,3560,13,,,,5973.14,0
21319080,13:37:17,13:37:17,3561,14,,,,6300.68,0
21319080,13:37:40,13:37:40,3562,15,,,,6589.73,0
21319080,13:37:49,13:37:49,3563,16,,,,6671.18,0
21319080,13:38:06,13:38:06,3564,17,,,,6899.66,0
21319080,13:38:36,13:38:36,3565,18,,,,7336.62,0
21319080,13:39:00,13:39:00,3566,19,,,,7636.21,
21319080,13:39:40,13:39:40,6531,20,,,,7986.29,0
21319080,13:43:55,13:43:55,9911,21,,,,9602.05,0
21319080,13:44:13,13:44:13,6594,22,,,,9747.22,0
21319080,13:44:52,13:44:52,6595,23,,,,10122.7,0
21319080,13:45:50,13:45:50,4869,24,,,,10444.65,0
21319080,13:46:12,13:46:12,4870,25,,,,10599.71,0
21319080,13:46:34,13:46:34,3006,26,,,,10784.79,0
21319080,13:47:01,13:47:01,4871,27,,,,11101.35,0
21319080,13:48:00,13:48:00,6608,28,,1,,11800.37,
21319090,13:30:00,13:30:00,10698,1,,,1,0,
21319090,13:31:00,13:31:00,9767,2,,,,1183.8,0
21319090,13:31:22,13:31:22,9765,3,,,,1542.3,0
21319090,13:31:35,13:31:35,9763,4,,,,1853.34,0
21319090,13:32:01,13:32:01,10568,5,,,,2205.34,0
21319090,13:32:27,13:32:27,3276,6,,,,2718.3,0
21319090,13:32:52,13:32:52,3277,7,,,,3128.7,0
21319090,13:33:19,13:33:19,9625,8,,,,3642.83,0
21319090,13:34:12,13:34:12,8537,9,,,,4594.14,0
21319090,13:34:37,13:34:37,3557,10,,,,4934.6,0
21319090,13:35:58,13:35:58,8223,11,,,,5318.73,0
21319090,13:36:28,13:36:28,3559,12,,,,5735.06,0
21319090,13:36:41,13:36:41,3560,13,,,,5973.14,0
21319090,13:37:17,13:37:17,3561,14,,,,6300.68,0
21319090,13:37:40,13:37:40,3562,15,,,,6589.73,0
21319090,13:37:49,13:37:49,3563,16,,,,6671.18,0
21319090,13:38:06,13:38:06,3564,17,,,,6899.66,0
21319090,13:38:36,13:38:36,3565,18,,,,7336.62,0
21319090,13:39:00,13:39:00,3566,19,,,,7636.21,
21319090,13:39:40,13:39:40,6531,20,,,,7986.29,0
21319090,13:43:55,13:43:55,9911,21,,,,9602.05,0
21319090,13:44:13,13:44:13,6594,22,,,,9747.22,0
21319090,13:44:52,13:44:52,6595,23,,,,10122.7,0
21319090,13:45:50,13:45:50,4869,24,,,,10444.65,0
21319090,13:46:12,13:46:12,4870,25,,,,10599.71,0
21319090,13:46:34,13:46:34,3006,26,,,,10784.79,0
21319090,13:47:01,13:47:01,4871,27,,,,11101.35,0
21319090,13:48:00,13:48:00,6608,28,,1,,11800.37,
21319120,13:30:00,13:30:00,10698,1,,,1,0,
21319120,13:31:00,13:31:00,9767,2,,,,1183.8,0
21319120,13:31:22,13:31:22,9765,3,,,,1542.3,0
21319120,13:31:35,13:31:35,9763,4,,,,1853.34,0
21319120,13:32:01,13:32:01,10568,5,,,,2205.34,0
21319120,13:32:27,13:32:27,3276,6,,,,2718.3,0
21319120,13:32:52,13:32:52,3277,7,,,,3128.7,0
21319120,13:33:19,13:33:19,9625,8,,,,3642.83,0
21319120,13:34:12,13:34:12,8537,9,,,,4594.14,0
21319120,13:34:37,13:34:37,3557,10,,,,4934.6,0
21319120,13:35:58,13:35:58,8223,11,,,,5318.73,0
21319120,13:36:28,13:36:28,3559,12,,,,5735.06,0
21319120,13:36:41,13:36:41,3560,13,,,,5973.14,0
21319120,13:37:17,13:37:17,3561,14,,,,6300.68,0
21319120,13:37:40,13:37:40,3562,15,,,,6589.73,0
21319120,13:37:49,13:37:49,3563,16,,,,6671.18,0
21319120,13:38:06,13:38:06,3564,17,,,,6899.66,0
21319120,13:38:36,13:38:36,3565,18,,,,7336.62,0
21319120,13:39:00,13:39:00,3566,19,,,,7636.21,
21319120,13:39:40,13:39:40,6531,20,,,,7986.29,0
21319120,13:43:55,13:43:55,9911,21,,,,9602.05,0
21319120,13:44:13,13:44:13,6594,22,,,,9747.22,0
21319120,13:44:52,13:44:52,6595,23,,,,10122.7,0
21319120,13:45:50,13:45:50,4869,24,,,,10444.65,0
21319120,13:46:12,13:46:12,4870,25,,,,10599.71,0
21319120,13:46:34,13:46:34,3006,26,,,,10784.79,0
21319120,13:47:01,13:47:01,4871,27,,,,11101.35,0
21319120,13:48:00,13:48:00,6608,28,,1,,11800.37,
21319130,13:30:00,13:30:00,10698,1,,,1,0,
21319130,13:31:00,13:31:00,9767,2,,,,1183.8,0
21319130,13:31:22,13:31:22,9765,3,,,,1542.3,0
21319130,13:31:35,13:31:35,9763,4,,,,1853.34,0
21319130,13:32:01,13:32:01,10568,5,,,,2205.34,0
21319130,13:32:27,13:32:27,3276,6,,,,2718.3,0
21319130,13:32:52,13:32:52,3277,7,,,,3128.7,0
21319130,13:33:19,13:33:19,9625,8,,,,3642.83,0
21319130,13:34:12,13:34:12,8537,9,,,,4594.14,0
21319130,13:34:37,13:34:37,3557,10,,,,4934.6,0
21319130,13:35:58,13:35:58,8223,11,,,,5318.73,0
21319130,13:36:28,13:36:28,3559,12,,,,5735.06,0
21319130,13:36:41,13:36:41,3560,13,,,,5973.14,0
21319130,13:37:17,13:37:17,3561,14,,,,6300.68,0
21319130,13:37:40,13:37:40,3562,15,,,,6589.73,0
21319130,13:37:49,13:37:49,3563,16,,,,6671.18,0
21319130,13:38:06,13:38:06,3564,17,,,,6899.66,0
21319130,13:38:36,13:38:36,3565,18,,,,7336.62,0
21319130,13:39:00,13:39:00,3566,19,,,,7636.21,
21319130,13:39:40,13:39:40,6531,20,,,,7986.29,0
21319130,13:43:55,13:43:55,9911,21,,,,9602.05,0
21319130,13:44:13,13:44:13,6594,22,,,,9747.22,0
21319130,13:44:52,13:44:52,6595,23,,,,10122.7,0
21319130,13:45:50,13:45:50,4869,24,,,,10444.65,0
21319130,13:46:12,13:46:12,4870,25,,,,10599.71,0
21319130,13:46:34,13:46:34,3006,26,,,,10784.79,0
21319130,13:47:01,13:47:01,4871,27,,,,11101.35,0
21319130,13:48:00,13:48:00,6608,28,,1,,11800.37,
22275020,12:00:00,12:00:00,10698,1,,,1,0,
22275020,12:01:00,12:01:00,9767,2,,,,1183.8,0
22275020,12:01:22,12:01:22,9765,3,,,,1542.3,0
22275020,12:01:35,12:01:35,9763,4,,,,1853.34,0
22275020,12:02:01,12:02:01,10568,5,,,,2205.34,0
22275020,12:02:27,12:02:27,3276,6,,,,2718.3,0
22275020,12:02:52,12:02:52,3277,7,,,,3128.7,0
22275020,12:03:19,12:03:19,9625,8,,,,3642.83,0
22275020,12:04:12,12:04:12,8537,9,,,,4594.14,0
22275020,12:04:37,12:04:37,3557,10,,,,4934.6,0
22275020,12:05:58,12:05:58,8223,11,,,,5318.73,0
22275020,12:06:28,12:06:28,3559,12,,,,5735.06,0
22275020,12:06:41,12:06:41,3560,13,,,,5973.14,0
22275020,12:07:17,12:07:17,3561,14,,,,6300.68,0
22275020,12:07:40,12:07:40,3562,15,,,,6589.73,0
22275020,12:07:49,12:07:49,3563,16,,,,6671.18,0
22275020,12:08:06,12:08:06,3564,17,,,,6899.66,0
22275020,12:08:36,12:08:36,3565,18,,,,7336.62,0
22275020,12:09:00,12:09:00,3566,19,,,,7636.21,
22275020,12:09:40,12:09:40,6531,20,,,,7986.29,0
22275020,12:13:55,12:13:55,9911,21,,,,9602.05,0
22275020,12:14:13,12:14:13,6594,22,,,,9747.22,0
22275020,12:14:52,12:14:52,6595,23,,,,10122.7,0
22275020,12:15:50,12:15:50,4869,24,,,,10444.65,0
22275020,12:16:12,12:16:12,4870,25,,,,10599.71,0
22275020,12:16:34,12:16:34,3006,26,,,,10784.79,0
22275020,12:17:01,12:17:01,4871,27,,,,11101.35,0
22275020,12:18:00,12:18:00,6608,28,,1,,11800.37,
22275030,12:00:00,12:00:00,10698,1,,,1,0,
22275030,12:01:00,12:01:00,9767,2,,,,1183.8,0
22275030,12:01:22,12:01:22,9765,3,,,,1542.3,0
22275030,12:01:35,12:01:35,9763,4,,,,1853.34,0
22275030,12:02:01,12:02:01,10568,5,,,,2205.34,0
22275030,12:02:27,12:02:27,3276,6,,,,2718.3,0
22275030,12:02:52,12:02:52,3277,7,,,,3128.7,0
22275030,12:03:19,12:03:19,9625,8,,,,3642.83,0
22275030,12:04:12,12:04:12,8537,9,,,,4594.14,0
22275030,12:04:37,12:04:37,3557,10,,,,4934.6,0
22275030,12:05:58,12:05:58,8223,11,,,,5318.73,0
22275030,12:06:28,12:06:28,3559,12,,,,5735.06,0
22275030,12:06:41,12:06:41,3560,13,,,,5973.14,0
22275030,12:07:17,12:07:17,3561,14,,,,6300.68,0
22275030,12:07:40,12:07:40,3562,15,,,,6589.73,0
22275030,12:07:49,12:07:49,3563,16,,,,6671.18,0
22275030,12:08:06,12:08:06,3564,17,,,,6899.66,0
22275030,12:08:36,12:08:36,3565,18,,,,7336.62,0
22275030,12:09:00,12:09:00,3566,19,,,,7636.21,
22275030,12:09:40,12:09:40,6531,20,,,,7986.29,0
22275030,12:13:55,12:13:55,9911,21,,,,9602.05,0
22275030,12:14:13,12:14:13,6594,22,,,,9747.22,0
22275030,12:14:52,12:14:52,6595,23,,,,10122.7,0
22275030,12:15:50,12:15:50,4869,24,,,,10444.65,0
22275030,12:16:12,12:16:12,4870,25,,,,10599.71,0
22275030,12:16:34,12:16:34,3006,26,,,,10784.79,0
22275030,12:17:01,12:17:01,4871,27,,,,11101.35,0
22275030,12:18:00,12:18:00,6608,28,,1,,11800.37,
22275040,12:00:00,12:00:00,10698,1,,,1,0,
22275040,12:01:00,12:01:00,9767,2,,,,1183.8,0
22275040,12:01:22,12:01:22,9765,3,,,,1542.3,0
22275040,12:01:35,12:01:35,9763,4,,,,1853.34,0
22275040,12:02:01,12:02:01,10568,5,,,,2205.34,0
22275040,12:02:27,12:02:27,3276,6,,,,2718.3,0
22275040,12:02:52,12:02:52,3277,7,,,,3128.7,0
22275040,12:03:19,12:03:19,9625,8,,,,3642.83,0
22275040,12:04:12,12:04:12,8537,9,,,,4594.14,0
22275040,12:04:37,12:04:37,3557,10,,,,4934.6,0
22275040,12:05:58,12:05:58,8223,11,,,,5318.73,0
22275040,12:06:28,12:06:28,3559,12,,,,5735.06,0
22275040,12:06:41,12:06:41,3560,13,,,,5973.14,0
22275040,12:07:17,12:07:17,3561,14,,,,6300.68,0
22275040,12:07:40,12:07:40,3562,15,,,,6589.73,0
22275040,12:07:49,12:07:49,3563,16,,,,6671.18,0
22275040,12:08:06,12:08:06,3564,17,,,,6899.66,0
22275040,12:08:36,12:08:36,3565,18,,,,7336.62,0
22275040,12:09:00,12:09:00,3566,19,,,,7636.21,
22275040,12:09:40,12:09:40,6531,20,,,,7986.29,0
22275040,12:13:55,12:13:55,9911,21,,,,9602.05,0
22275040,12:14:13,12:14:13,6594,22,,,,9747.22,0
22275040,12:14:52,12:14:52,6595,23,,,,10122.7,0
22275040,12:15:50,12:15:50,4869,24,,,,10444.65,0
22275040,12:16:12,12:16:12,4870,25,,,,10599.71,0
22275040,12:16:34,12:16:34,3006,26,,,,10784.79,0
22275040,12:17:01,12:17:01,4871,27,,,,11101.35,0
22275040,12:18:00,12:18:00,6608,28,,1,,11800.37,
22275050,12:00:00,12:00:00,10698,1,,,1,0,
22275050,12:01:00,12:01:00,9767,2,,,,1183.8,0
22275050,12:01:22,12:01:22,9765,3,,,,1542.3,0
22275050,12:01:35,12:01:35,9763,4,,,,1853.34,0
22275050,12:02:01,12:02:01,10568,5,,,,2205.34,0
22275050,12:02:27,12:02:27,3276,6,,,,2718.3,0
22275050,12:02:52,12:02:52,3277,7,,,,3128.7,0
22275050,12:03:19,12:03:19,9625,8,,,,3642.83,0
22275050,12:04:12,12:04:12,8537,9,,,,4594.14,0
22275050,12:04:37,12:04:37,3557,10,,,,4934.6,0
22275050,12:05:58,12:05:58,8223,11,,,,5318.73,0
22275050,12:06:28,12:06:28,3559,12,,,,5735.06,0
22275050,12:06:41,12:06:41,3560,13,,,,5973.14,0
22275050,12:07:17,12:07:17,3561,14,,,,6300.68,0
22275050,12:07:40,12:07:40,3562,15,,,,6589.73,0
22275050,12:07:49,12:07:49,3563,16,,,,6671.18,0
22275050,12:08:06,12:08:06,3564,17,,,,6899.66,0
22275050,12:08:36,12:08:36,3565,18,,,,7336.62,0
22275050,12:09:00,12:09:00,3566,19,,,,7636.21,
22275050,12:09:40,12:09:40,6531,20,,,,7986.29,0
22275050,12:13:55,12:13:55,9911,21,,,,9602.05,0
22275050,12:14:13,12:14:13,6594,22,,,,9747.22,0
22275050,12:14:52,12:14:52,6595,23,,,,10122.7,0
22275050,12:15:50,12:15:50,4869,24,,,,10444.65,0
22275050,12:16:12,12:16:12,4870,25,,,,10599.71,0
22275050,12:16:34,12:16:34,3006,26,,,,10784.79,0
22275050,12:17:01,12:17:01,4871,27,,,,11101.35,0
22275050,12:18:00,12:18:00,6608,28,,1,,11800.37,
22275060,12:00:00,12:00:00,10698,1,,,1,0,
22275060,12:01:00,12:01:00,9767,2,,,,1183.8,0
22275060,12:01:22,12:01:22,9765,3,,,,1542.3,0
22275060,12:01:35,12:01:35,9763,4,,,,1853.34,0
22275060,12:02:01,12:02:01,10568,5,,,,2205.34,0
22275060,12:02:27,12:02:27,3276,6,,,,2718.3,0
22275060,12:02:52,12:02:52,3277,7,,,,3128.7,0
22275060,12:03:19,12:03:19,9625,8,,,,3642.83,0
22275060,12:04:12,12:04:12,8537,9,,,,4594.14,0
22275060,12:04:37,12:04:37,3557,10,,,,4934.6,0
22275060,12:05:58,12:05:58,8223,11,,,,5318.73,0
22275060,12:06:28,12:06:28,3559,12,,,,5735.06,0
22275060,12:06:41,12:06:41,3560,13,,,,5973.14,0
22275060,12:07:17,12:07:17,3561,14,,,,6300.68,0
22275060,12:07:40,12:07:40,3562,15,,,,6589.73,0
22275060,12:07:49,12:07:49,3563,16,,,,6671.18,0
22275060,12:08:06,12:08:06,3564,17,,,,6899.66,0
22275060,12:08:36,12:08:36,3565,18,,,,7336.62,0
22275060,12:09:00,12:09:00,3566,19,,,,7636.21,
22275060,12:09:40,12:09:40,6531,20,,,,7986.29,0
22275060,12:13:55,12:13:55,9911,21,,,,9602.05,0
22275060,12:14:13,12:14:13,6594,22,,,,9747.22,0
22275060,12:14:52,12:14:52,6595,23,,,,10122.7,0
22275060,12:15:50,12:15:50,4869,24,,,,10444.65,0
22275060,12:16:12,12:16:12,4870,25,,,,10599.71,0
22275060,12:16:34,12:16:34,3006,26,,,,10784.79,0
22275060,12:17:01,12:17:01,4871,27,,,,11101.35,0
22275060,12:18:00,12:18:00,6608,28,,1,,11800.37,
22275080,12:00:00,12:00:00,10698,1,,,1,0,
22275080,12:01:00,12:01:00,9767,2,,,,1183.8,0
22275080,12:01:22,12:01:22,9765,3,,,,1542.3,0
22275080,12:01:35,12:01:35,9763,4,,,,1853.34,0
22275080,12:02:01,12:02:01,10568,5,,,,2205.34,0
22275080,12:02:27,12:02:27,3276,6,,,,2718.3,0
22275080,12:02:52,12:02:52,3277,7,,,,3128.7,0
22275080,12:03:19,12:03:19,9625,8,,,,3642.83,0
22275080,12:04:12,12:04:12,8537,9,,,,4594.14,0
22275080,12:04:37,12:04:37,3557,10,,,,4934.6,0
22275080,12:05:58,12:05:58,8223,11,,,,5318.73,0
22275080,12:06:28,12:06:28,3559,12,,,,5735.06,0
22275080,12:06:41,12:06:41,3560,13,,,,5973.14,0
22275080,12:07:17,12:07:17,3561,14,,,,6300.68,0
22275080,12:07:40,12:07:40,3562,15,,,,6589.73,0
22275080,12:07:49,12:07:49,3563,16,,,,6671.18,0
22275080,12:08:06,12:08:06,3564,17,,,,6899.66,0
22275080,12:08:36,12:08:36,3565,18,,,,7336.62,0
22275080,12:09:00,12:09:00,3566,19,,,,7636.21,
22275080,12:09:40,12:09:40,6531,20,,,,7986.29,0
22275080,12:13:55,12:13:55,9911,21,,,,9602.05,0
22275080,12:14:13,12:14:13,6594,22,,,,9747.22,0
22275080,12:14:52,12:14:52,6595,23,,,,10122.7,0
22275080,12:15:50,12:15:50,4869,24,,,,10444.65,0
22275080,12:16:12,12:16:12,4870,25,,,,10599.71,0
22275080,12:16:34,12:16:34,3006,26,,,,10784.79,0
22275080,12:17:01,12:17:01,4871,27,,,,11101.35,0
22275080,12:18:00,12:18:00,6608,28,,1,,11800.37,
22275090,12:00:00,12:00:00,10698,1,,,1,0,
22275090,12:01:00,12:01:00,9767,2,,,,1183.8,0
22275090,12:01:22,12:01:22,9765,3,,,,1542.3,0
22275090,12:01:35,12:01:35,9763,4,,,,1853.34,0
22275090,12:02:01,12:02:01,10568,5,,,,2205.34,0
22275090,12:02:27,12:02:27,3276,6,,,,2718.3,0
22275090,12:02:52,12:02:52,3277,7,,,,3128.7,0
22275090,12:03:19,12:03:19,9625,8,,,,3642.83,0
22275090,12:04:12,12:04:12,8537,9,,,,4594.14,0
22275090,12:04:37,12:04:37,3557,10,,,,4934.6,0
22275090,12:05:58,12:05:58,8223,11,,,,5318.73,0
22275090,12:06:28,12:06:28,3559,12,,,,5735.06,0
22275090,12:06:41,12:06:41,3560,13,,,,5973.14,0
22275090,12:07:17,12:07:17,3561,14,,,,6300.68,0
22275090,12:07:40,12:07:40,3562,15,,,,6589.73,0
22275090,12:07:49,12:07:49,3563,16,,,,6671.18,0
22275090,12:08:06,12:08:06,3564,17,,,,6899.66,0
22275090,12:08:36,12:08:36,3565,18,,,,7336.62,0
22275090,12:09:00,12:09:00,3566,19,,,,7636.21,
22275090,12:09:40,12:09:40,6531,20,,,,7986.29,0
22275090,12:13:55,12:13:55,9911,21,,,,9602.05,0
22275090,12:14:13,12:14:13,6594,22,,,,9747.22,0
22275090,12:14:52,12:14:52,6595,23,,,,10122.7,0
22275090,12:15:50,12:15:50,4869,24,,,,10444.65,0
22275090,12:16:12,12:16:12,4870,25,,,,10599.71,0
22275090,12:16:34,12:16:34,3006,26,,,,10784.79,0
22275090,12:17:01,12:17:01,4871,27,,,,11101.35,0
22275090,12:18:00,12:18:00,6608,28,,1,,11800.37,
22275120,12:00:00,12:00:00,10698,1,,,1,0,
22275120,12:01:00,12:01:00,9767,2,,,,1183.8,0
22275120,12:01:22,12:01:22,9765,3,,,,1542.3,0
22275120,12:01:35,12:01:35,9763,4,,,,1853.34,0
22275120,12:02:01,12:02:01,10568,5,,,,2205.34,0
22275120,12:02:27,12:02:27,3276,6,,,,2718.3,0
22275120,12:02:52,12:02:52,3277,7,,,,3128.7,0
22275120,12:03:19,12:03:19,9625,8,,,,3642.83,0
22275120,12:04:12,12:04:12,8537,9,,,,4594.14,0
22275120,12:04:37,12:04:37,3557,10,,,,4934.6,0
22275120,12:05:58,12:05:58,8223,11,,,,5318.73,0
22275120,12:06:28,12:06:28,3559,12,,,,5735.06,0
22275120,12:06:41,12:06:41,3560,13,,,,5973.14,0
22275120,12:07:17,12:07:17,3561,14,,,,6300.68,0
22275120,12:07:40,12:07:40,3562,15,,,,6589.73,0
22275120,12:07:49,12:07:49,3563,16,,,,6671.18,0
22275120,12:08:06,12:08:06,3564,17,,,,6899.66,0
22275120,12:08:36,12:08:36,3565,18,,,,7336.62,0
22275120,12:09:00,12:09:00,3566,19,,,,7636.21,
22275120,12:09:40,12:09:40,6531,20,,,,7986.29,0
22275120,12:13:55,12:13:55,9911,21,,,,9602.05,0
22275120,12:14:13,12:14:13,6594,22,,,,9747.22,0
22275120,12:14:52,12:14:52,6595,23,,,,10122.7,0
22275120,12:15:50,12:15:50,4869,24,,,,10444.65,0
22275120,12:16:12,12:16:12,4870,25,,,,10599.71,0
22275120,12:16:34,12:16:34,3006,26,,,,10784.79,0
22275120,12:17:01,12:17:01,4871,27,,,,11101.35,0
22275120,12:18:00,12:18:00,6608,28,,1,,11800.37,
22275130,12:00:00,12:00:00,10698,1,,,1,0,
22275130,12:01:00,12:01:00,9767,2,,,,1183.8,0
22275130,12:01:22,12:01:22,9765,3,,,,1542.3,0
22275130,12:01:35,12:01:35,9763,4,,,,1853.34,0
22275130,12:02:01,12:02:01,10568,5,,,,2205.34,0
22275130,12:02:27,12:02:27,3276,6,,,,2718.3,0
22275130,12:02:52,12:02:52,3277,7,,,,3128.7,0
22275130,12:03:19,12:03:19,9625,8,,,,3642.83,0
22275130,12:04:12,12:04:12,8537,9,,,,4594.14,0
22275130,12:04:37,12:04:37,3557,10,,,,4934.6,0
22275130,12:05:58,12:05:58,8223,11,,,,5318.73,0
22275130,12:06:28,12:06:28,3559,12,,,,5735.06,0
22275130,12:06:41,12:06:41,3560,13,,,,5973.14,0
22275130,12:07:17,12:07:17,3561,14,,,,6300.68,0
22275130,12:07:40,12:07:40,3562,15,,,,6589.73,0
22275130,12:07:49,12:07:49,3563,16,,,,6671.18,0
22275130,12:08:06,12:08:06,3564,17,,,,6899.66,0
22275130,12:08:36,12:08:36,3565,18,,,,7336.62,0
22275130,12:09:00,12:09:00,3566,19,,,,7636.21,
22275130,12:09:40,12:09:40,6531,20,,,,7986.29,0
22275130,12:13:55,12:13:55,9911,21,,,,9602.05,0
22275130,12:14:13,12:14:13,6594,22,,,,9747.22,0
22275130,12:14:52,12:14:52,6595,23,,,,10122.7,0
22275130,12:15:50,12:15:50,4869,24,,,,10444.65,0
22275130,12:16:12,12:16:12,4870,25,,,,10599.71,0
22275130,12:16:34,12:16:34,3006,26,,,,10784.79,0
22275130,12:17:01,12:17:01,4871,27,,,,11101.35,0
22275130,12:18:00,12:18:00,6608,28,,1,,11800.37,
23401020,08:35:00,08:35:00,10698,1,,,1,0,
23401020,08:35:54,08:35:54,9767,2,,,,1183.8,0
23401020,08:36:14,08:36:14,9765,3,,,,1542.3,0
23401020,08:36:25,08:36:25,9763,4,,,,1853.34,0
23401020,08:36:49,08:36:49,10568,5,,,,2205.34,0
23401020,08:37:12,08:37:12,3276,6,,,,2718.3,0
23401020,08:37:34,08:37:34,3277,7,,,,3128.7,0
23401020,08:37:58,08:37:58,9625,8,,,,3642.83,0
23401020,08:38:46,08:38:46,8537,9,,,,4594.14,0
23401020,08:39:08,08:39:08,3557,10,,,,4934.6,0
23401020,08:40:20,08:40:20,8223,11,,,,5318.73,0
23401020,08:40:47,08:40:47,3559,12,,,,5735.06,0
23401020,08:41:00,08:41:00,3560,13,,,,5973.14,0
23401020,08:41:32,08:41:32,3561,14,,,,6300.67,0
23401020,08:41:54,08:41:54,3562,15,,,,6589.99,0
23401020,08:42:02,08:42:02,3563,16,,,,6671.44,0
23401020,08:42:17,08:42:17,3564,17,,,,6899.92,0
23401020,08:42:45,08:42:45,3565,18,,,,7336.89,0
23401020,08:43:00,08:43:00,3566,19,,,,7633.11,
23401020,08:44:00,08:44:00,3567,20,,,,7950.53,
23401020,08:44:29,08:44:29,3568,21,,,,8195.1,0
23401020,08:45:06,08:45:06,3510,22,,,,8560.7,0
23401020,08:46:00,08:46:00,8414,23,,,,9150.02,0
23401020,08:46:31,08:46:31,3512,24,,,,9403.04,0
23401020,08:47:47,08:47:47,6531,25,,,,9924.46,0
23401020,08:52:33,08:52:33,9911,26,,,,11523.31,0
23401020,08:52:53,08:52:53,6594,27,,,,11668.48,0
23401020,08:53:37,08:53:37,6595,28,,,,12043.96,0
23401020,08:54:42,08:54:42,4869,29,,,,12365.91,0
23401020,08:55:07,08:55:07,4870,30,,,,12522.31,0
23401020,08:55:28,08:55:28,3006,31,,,,12714.95,0
23401020,08:55:55,08:55:55,4871,32,,,,13008.45,0
23401020,08:57:00,08:57:00,6608,33,,1,,13704.9,
23401030,08:35:00,08:35:00,10698,1,,,1,0,
23401030,08:35:54,08:35:54,9767,2,,,,1183.8,0
23401030,08:36:14,08:36:14,9765,3,,,,1542.3,0
23401030,08:36:25,08:36:25,9763,4,,,,1853.34,0
23401030,08:36:49,08:36:49,10568,5,,,,2205.34,0
23401030,08:37:12,08:37:12,3276,6,,,,2718.3,0
23401030,08:37:34,08:37:34,3277,7,,,,3128.7,0
23401030,08:37:58,08:37:58,9625,8,,,,3642.83,0
23401030,08:38:46,08:38:46,8537,9,,,,4594.14,0
23401030,08:39:08,08:39:08,3557,10,,,,4934.6,0
23401030,08:40:20,08:40:20,8223,11,,,,5318.73,0
23401030,08:40:47,08:40:47,3559,12,,,,5735.06,0
23401030,08:41:00,08:41:00,3560,13,,,,5973.14,0
23401030,08:41:32,08:41:32,3561,14,,,,6300.67,0
23401030,08:41:54,08:41:54,3562,15,,,,6589.99,0
23401030,08:42:02,08:42:02,3563,16,,,,6671.44,0
23401030,08:42:17,08:42:17,3564,17,,,,6899.92,0
23401030,08:42:45,08:42:45,3565,18,,,,7336.89,0
23401030,08:43:00,08:43:00,3566,19,,,,7633.11,
23401030,08:44:00,08:44:00,3567,20,,,,7950.53,
23401030,08:44:29,08:44:29,3568,21,,,,8195.1,0
23401030,08:45:06,08:45:06,3510,22,,,,8560.7,0
23401030,08:46:00,08:46:00,8414,23,,,,9150.02,0
23401030,08:46:31,08:46:31,3512,24,,,,9403.04,0
23401030,08:47:47,08:47:47,6531,25,,,,9924.46,0
23401030,08:52:33,08:52:33,9911,26,,,,11523.31,0
23401030,08:52:53,08:52:53,6594,27,,,,11668.48,0
23401030,08:53:37,08:53:37,6595,28,,,,12043.96,0
23401030,08:54:42,08:54:42,4869,29,,,,12365.91,0
23401030,08:55:07,08:55:07,4870,30,,,,12522.31,0
23401030,08:55:28,08:55:28,3006,31,,,,12714.95,0
23401030,08:55:55,08:55:55,4871,32,,,,13008.45,0
23401030,08:57:00,08:57:00,6608,33,,1,,13704.9,
23401040,08:35:00,08:35:00,10698,1,,,1,0,
23401040,08:35:54,08:35:54,9767,2,,,,1183.8,0
23401040,08:36:14,08:36:14,9765,3,,,,1542.3,0
23401040,08:36:25,08:36:25,9763,4,,,,1853.34,0
23401040,08:36:49,08:36:49,10568,5,,,,2205.34,0
23401040,08:37:12,08:37:12,3276,6,,,,2718.3,0
23401040,08:37:34,08:37:34,3277,7,,,,3128.7,0
23401040,08:37:58,08:37:58,9625,8,,,,3642.83,0
23401040,08:38:46,08:38:46,8537,9,,,,4594.14,0
23401040,08:39:08,08:39:08,3557,10,,,,4934.6,0
23401040,08:40:20,08:40:20,8223,11,,,,5318.73,0
23401040,08:40:47,08:40:47,3559,12,,,,5735.06,0
23401040,08:41:00,08:41:00,3560,13,,,,5973.14,0
23401040,08:41:32,08:41:32,3561,14,,,,6300.67,0
23401040,08:41:54,08:41:54,3562,15,,,,6589.99,0
23401040,08:42:02,08:42:02,3563,16,,,,6671.44,0
23401040,08:42:17,08:42:17,3564,17,,,,6899.92,0
23401040,08:42:45,08:42:45,3565,18,,,,7336.89,0
23401040,08:43:00,08:43:00,3566,19,,,,7633.11,
23401040,08:44:00,08:44:00,3567,20,,,,7950.53,
23401040,08:44:29,08:44:29,3568,21,,,,8195.1,0
23401040,08:45:06,08:45:06,3510,22,,,,8560.7,0
23401040,08:46:00,08:46:00,8414,23,,,,9150.02,0
23401040,08:46:31,08:46:31,3512,24,,,,9403.04,0
23401040,08:47:47,08:47:47,6531,25,,,,9924.46,0
23401040,08:52:33,08:52:33,9911,26,,,,11523.31,0
23401040,08:52:53,08:52:53,6594,27,,,,11668.48,0
23401040,08:53:37,08:53:37,6595,28,,,,12043.96,0
23401040,08:54:42,08:54:42,4869,29,,,,12365.91,0
23401040,08:55:07,08:55:07,4870,30,,,,12522.31,0
23401040,08:55:28,08:55:28,3006,31,,,,12714.95,0
23401040,08:55:55,08:55:55,4871,32,,,,13008.45,0
23401040,08:57:00,08:57:00,6608,33,,1,,13704.9,
23401050,08:35:00,08:35:00,10698,1,,,1,0,
23401050,08:35:54,08:35:54,9767,2,,,,1183.8,0
23401050,08:36:14,08:36:14,9765,3,,,,1542.3,0
23401050,08:36:25,08:36:25,9763,4,,,,1853.34,0
23401050,08:36:49,08:36:49,10568,5,,,,2205.34,0
23401050,08:37:12,08:37:12,3276,6,,,,2718.3,0
23401050,08:37:34,08:37:34,3277,7,,,,3128.7,0
23401050,08:37:58,08:37:58,9625,8,,,,3642.83,0
23401050,08:38:46,08:38:46,8537,9,,,,4594.14,0
23401050,08:39:08,08:39:08,3557,10,,,,4934.6,0
23401050,08:40:20,08:40:20,8223,11,,,,5318.73,0
23401050,08:40:47,08:40:47,3559,12,,,,5735.06,0
23401050,08:41:00,08:41:00,3560,13,,,,5973.14,0
23401050,08:41:32,08:41:32,3561,14,,,,6300.67,0
23401050,08:41:54,08:41:54,3562,15,,,,6589.99,0
23401050,08:42:02,08:42:02,3563,16,,,,6671.44,0
23401050,08:42:17,08:42:17,3564,17,,,,6899.92,0
23401050,08:42:45,08:42:45,3565,18,,,,7336.89,0
23401050,08:43:00,08:43:00,3566,19,,,,7633.11,
23401050,08:44:00,08:44:00,3567,20,,,,7950.53,
23401050,08:44:29,08:44:29,3568,21,,,,8195.1,0
23401050,08:45:06,08:45:06,3510,22,,,,8560.7,0
23401050,08:46:00,08:46:00,8414,23,,,,9150.02,0
23401050,08:46:31,08:46:31,3512,24,,,,9403.04,0
23401050,08:47:47,08:47:47,6531,25,,,,9924.46,0
23401050,08:52:33,08:52:33,9911,26,,,,11523.31,0
23401050,08:52:53,08:52:53,6594,27,,,,11668.48,0
23401050,08:53:37,08:53:37,6595,28,,,,12043.96,0
23401050,08:54:42,08:54:42,4869,29,,,,12365.91,0
23401050,08:55:07,08:55:07,4870,30,,,,12522.31,0
23401050,08:55:28,08:55:28,3006,31,,,,12714.95,0
23401050,08:55:55,08:55:55,4871,32,,,,13008.45,0
23401050,08:57:00,08:57:00,6608,33,,1,,13704.9,
23401060,08:35:00,08:35:00,10698,1,,,1,0,
23401060,08:35:54,08:35:54,9767,2,,,,1183.8,0
23401060,08:36:14,08:36:14,9765,3,,,,1542.3,0
23401060,08:36:25,08:36:25,9763,4,,,,1853.34,0
23401060,08:36:49,08:36:49,10568,5,,,,2205.34,0
23401060,08:37:12,08:37:12,3276,6,,,,2718.3,0
23401060,08:37:34,08:37:34,3277,7,,,,3128.7,0
23401060,08:37:58,08:37:58,9625,8,,,,3642.83,0
23401060,08:38:46,08:38:46,8537,9,,,,4594.14,0
23401060,08:39:08,08:39:08,3557,10,,,,4934.6,0
23401060,08:40:20,08:40:20,8223,11,,,,5318.73,0
23401060,08:40:47,08:40:47,3559,12,,,,5735.06,0
23401060,08:41:00,08:41:00,3560,13,,,,5973.14,0
23401060,08:41:32,08:41:32,3561,14,,,,6300.67,0
23401060,08:41:54,08:41:54,3562,15,,,,6589.99,0
23401060,08:42:02,08:42:02,3563,16,,,,6671.44,0
23401060,08:42:17,08:42:17,3564,17,,,,6899.92,0
23401060,08:42:45,08:42:45,3565,18,,,,7336.89,0
23401060,08:43:00,08:43:00,3566,19,,,,7633.11,
23401060,08:44:00,08:44:00,3567,20,,,,7950.53,
23401060,08:44:29,08:44:29,3568,21,,,,8195.1,0
23401060,08:45:06,08:45:06,3510,22,,,,8560.7,0
23401060,08:46:00,08:46:00,8414,23,,,,9150.02,0
23401060,08:46:31,08:46:31,3512,24,,,,9403.04,0
23401060,08:47:47,08:47:47,6531,25,,,,9924.46,0
23401060,08:52:33,08:52:33,9911,26,,,,11523.31,0
23401060,08:52:53,08:52:53,6594,27,,,,11668.48,0
23401060,08:53:37,08:53:37,6595,28,,,,12043.96,0
23401060,08:54:42,08:54:42,4869,29,,,,12365.91,0
23401060,08:55:07,08:55:07,4870,30,,,,12522.31,0
23401060,08:55:28,08:55:28,3006,31,,,,12714.95,0
23401060,08:55:55,08:55:55,4871,32,,,,13008.45,0
23401060,08:57:00,08:57:00,6608,33,,1,,13704.9,
23401080,08:35:00,08:35:00,10698,1,,,1,0,
23401080,08:35:54,08:35:54,9767,2,,,,1183.8,0
23401080,08:36:14,08:36:14,9765,3,,,,1542.3,0
23401080,08:36:25,08:36:25,9763,4,,,,1853.34,0
23401080,08:36:49,08:36:49,10568,5,,,,2205.34,0
23401080,08:37:12,08:37:12,3276,6,,,,2718.3,0
23401080,08:37:34,08:37:34,3277,7,,,,3128.7,0
23401080,08:37:58,08:37:58,9625,8,,,,3642.83,0
23401080,08:38:46,08:38:46,8537,9,,,,4594.14,0
23401080,08:39:08,08:39:08,3557,10,,,,4934.6,0
23401080,08:40:20,08:40:20,8223,11,,,,5318.73,0
23401080,08:40:47,08:40:47,3559,12,,,,5735.06,0
23401080,08:41:00,08:41:00,3560,13,,,,5973.14,0
23401080,08:41:32,08:41:32,3561,14,,,,6300.67,0
23401080,08:41:54,08:41:54,3562,15,,,,6589.99,0
23401080,08:42:02,08:42:02,3563,16,,,,6671.44,0
23401080,08:42:17,08:42:17,3564,17,,,,6899.92,0
23401080,08:42:45,08:42:45,3565,18,,,,7336.89,0
23401080,08:43:00,08:43:00,3566,19,,,,7633.11,
23401080,08:44:00,08:44:00,3567,20,,,,7950.53,
23401080,08:44:29,08:44:29,3568,21,,,,8195.1,0
23401080,08:45:06,08:45:06,3510,22,,,,8560.7,0
23401080,08:46:00,08:46:00,8414,23,,,,9150.02,0
23401080,08:46:31,08:46:31,3512,24,,,,9403.04,0
23401080,08:47:47,08:47:47,6531,25,,,,9924.46,0
23401080,08:52:33,08:52:33,9911,26,,,,11523.31,0
23401080,08:52:53,08:52:53,6594,27,,,,11668.48,0
23401080,08:53:37,08:53:37,6595,28,,,,12043.96,0
23401080,08:54:42,08:54:42,4869,29,,,,12365.91,0
23401080,08:55:07,08:55:07,4870,30,,,,12522.31,0
23401080,08:55:28,08:55:28,3006,31,,,,12714.95,0
23401080,08:55:55,08:55:55,4871,32,,,,13008.45,0
23401080,08:57:00,08:57:00,6608,33,,1,,13704.9,
23401090,08:35:00,08:35:00,10698,1,,,1,0,
23401090,08:35:54,08:35:54,9767,2,,,,1183.8,0
23401090,08:36:14,08:36:14,9765,3,,,,1542.3,0
23401090,08:36:25,08:36:25,9763,4,,,,1853.34,0
23401090,08:36:49,08:36:49,10568,5,,,,2205.34,0
23401090,08:37:12,08:37:12,3276,6,,,,2718.3,0
23401090,08:37:34,08:37:34,3277,7,,,,3128.7,0
23401090,08:37:58,08:37:58,9625,8,,,,3642.83,0
23401090,08:38:46,08:38:46,8537,9,,,,4594.14,0
23401090,08:39:08,08:39:08,3557,10,,,,4934.6,0
23401090,08:40:20,08:40:20,8223,11,,,,5318.73,0
23401090,08:40:47,08:40:47,3559,12,,,,5735.06,0
23401090,08:41:00,08:41:00,3560,13,,,,5973.14,0
23401090,08:41:32,08:41:32,3561,14,,,,6300.67,0
23401090,08:41:54,08:41:54,3562,15,,,,6589.99,0
23401090,08:42:02,08:42:02,3563,16,,,,6671.44,0
23401090,08:42:17,08:42:17,3564,17,,,,6899.92,0
23401090,08:42:45,08:42:45,3565,18,,,,7336.89,0
23401090,08:43:00,08:43:00,3566,19,,,,7633.11,
23401090,08:44:00,08:44:00,3567,20,,,,7950.53,
23401090,08:44:29,08:44:29,3568,21,,,,8195.1,0
23401090,08:45:06,08:45:06,3510,22,,,,8560.7,0
23401090,08:46:00,08:46:00,8414,23,,,,9150.02,0
23401090,08:46:31,08:46:31,3512,24,,,,9403.04,0
23401090,08:47:47,08:47:47,6531,25,,,,9924.46,0
23401090,08:52:33,08:52:33,9911,26,,,,11523.31,0
23401090,08:52:53,08:52:53,6594,27,,,,11668.48,0
23401090,08:53:37,08:53:37,6595,28,,,,12043.96,0
23401090,08:54:42,08:54:42,4869,29,,,,12365.91,0
23401090,08:55:07,08:55:07,4870,30,,,,12522.31,0
23401090,08:55:28,08:55:28,3006,31,,,,12714.95,0
23401090,08:55:55,08:55:55,4871,32,,,,13008.45,0
23401090,08:57:00,08:57:00,6608,33,,1,,13704.9,
23401120,08:35:00,08:35:00,10698,1,,,1,0,
23401120,08:35:54,08:35:54,9767,2,,,,1183.8,0
23401120,08:36:14,08:36:14,9765,3,,,,1542.3,0
23401120,08:36:25,08:36:25,9763,4,,,,1853.34,0
23401120,08:36:49,08:36:49,10568,5,,,,2205.34,0
23401120,08:37:12,08:37:12,3276,6,,,,2718.3,0
23401120,08:37:34,08:37:34,3277,7,,,,3128.7,0
23401120,08:37:58,08:37:58,9625,8,,,,3642.83,0
23401120,08:38:46,08:38:46,8537,9,,,,4594.14,0
23401120,08:39:08,08:39:08,3557,10,,,,4934.6,0
23401120,08:40:20,08:40:20,8223,11,,,,5318.73,0
23401120,08:40:47,08:40:47,3559,12,,,,5735.06,0
23401120,08:41:00,08:41:00,3560,13,,,,5973.14,0
23401120,08:41:32,08:41:32,3561,14,,,,6300.67,0
23401120,08:41:54,08:41:54,3562,15,,,,6589.99,0
23401120,08:42:02,08:42:02,3563,16,,,,6671.44,0
23401120,08:42:17,08:42:17,3564,17,,,,6899.92,0
23401120,08:42:45,08:42:45,3565,18,,,,7336.89,0
23401120,08:43:00,08:43:00,3566,19,,,,7633.11,
23401120,08:44:00,08:44:00,3567,20,,,,7950.53,
23401120,08:44:29,08:44:29,3568,21,,,,8195.1,0
23401120,08:45:06,08:45:06,3510,22,,,,8560.7,0
23401120,08:46:00,08:46:00,8414,23,,,,9150.02,0
23401120,08:46:31,08:46:31,3512,24,,,,9403.04,0
23401120,08:47:47,08:47:47,6531,25,,,,9924.46,0
23401120,08:52:33,08:52:33,9911,26,,,,11523.31,0
23401120,08:52:53,08:52:53,6594,27,,,,11668.48,0
23401120,08:53:37,08:53:37,6595,28,,,,12043.96,0
23401120,08:54:42,08:54:42,4869,29,,,,12365.91,0
23401120,08:55:07,08:55:07,4870,30,,,,12522.31,0
23401120,08:55:28,08:55:28,3006,31,,,,12714.95,0
23401120,08:55:55,08:55:55,4871,32,,,,13008.45,0
23401120,08:57:00,08:57:00,6608,33,,1,,13704.9,
23401130,08:35:00,08:35:00,10698,1,,,1,0,
23401130,08:35:54,08:35:54,9767,2,,,,1183.8,0
23401130,08:36:14,08:36:14,9765,3,,,,1542.3,0
23401130,08:36:25,08:36:25,9763,4,,,,1853.34,0
23401130,08:36:49,08:36:49,10568,5,,,,2205.34,0
23401130,08:37:12,08:37:12,3276,6,,,,2718.3,0
23401130,08:37:34,08:37:34,3277,7,,,,3128.7,0
23401130,08:37:58,08:37:58,9625,8,,,,3642.83,0
23401130,08:38:46,08:38:46,8537,9,,,,4594.14,0
23401130,08:39:08,08:39:08,3557,10,,,,4934.6,0
23401130,08:40:20,08:40:20,8223,11,,,,5318.73,0
23401130,08:40:47,08:40:47,3559,12,,,,5735.06,0
23401130,08:41:00,08:41:00,3560,13,,,,5973.14,0
23401130,08:41:32,08:41:32,3561,14,,,,6300.67,0
23401130,08:41:54,08:41:54,3562,15,,,,6589.99,0
23401130,08:42:02,08:42:02,3563,16,,,,6671.44,0
23401130,08:42:17,08:42:17,3564,17,,,,6899.92,0
23401130,08:42:45,08:42:45,3565,18,,,,7336.89,0
23401130,08:43:00,08:43:00,3566,19,,,,7633.11,
23401130,08:44:00,08:44:00,3567,20,,,,7950.53,
23401130,08:44:29,08:44:29,3568,21,,,,8195.1,0
23401130,08:45:06,08:45:06,3510,22,,,,8560.7,0
23401130,08:46:00,08:46:00,8414,23,,,,9150.02,0
23401130,08:46:31,08:46:31,3512,24,,,,9403.04,0
23401130,08:47:47,08:47:47,6531,25,,,,9924.46,0
23401130,08:52:33,08:52:33,9911,26,,,,11523.31,0
23401130,08:52:53,08:52:53,6594,27,,,,11668.48,0
23401130,08:53:37,08:53:37,6595,28,,,,12043.96,0
23401130,08:54:42,08:54:42,4869,29,,,,12365.91,0
23401130,08:55:07,08:55:07,4870,30,,,,12522.31,0
23401130,08:55:28,08:55:28,3006,31,,,,12714.95,0
23401130,08:55:55,08:55:55,4871,32,,,,13008.45,0
23401130,08:57:00,08:57:00,6608,33,,1,,13704.9,
3713020,20:35:00,20:35:00,10698,1,,,1,0,
3713020,20:35:47,20:35:47,9767,2,,,,1183.8,0
3713020,20:36:04,20:36:04,9765,3,,,,1542.3,0
3713020,20:36:14,20:36:14,9763,4,,,,1853.34,0
3713020,20:36:34,20:36:34,10568,5,,,,2205.34,0
3713020,20:36:54,20:36:54,3276,6,,,,2718.3,0
3713020,20:37:13,20:37:13,3277,7,,,,3128.7,0
3713020,20:37:35,20:37:35,9625,8,,,,3642.83,0
3713020,20:38:16,20:38:16,8537,9,,,,4594.14,0
3713020,20:38:36,20:38:36,3557,10,,,,4934.6,0
3713020,20:39:38,20:39:38,8223,11,,,,5318.73,0
3713020,20:40:01,20:40:01,3559,12,,,,5735.06,0
3713020,20:40:12,20:40:12,3560,13,,,,5973.14,0
3713020,20:40:40,20:40:40,3561,14,,,,6300.68,0
3713020,20:40:58,20:40:58,3562,15,,,,6589.73,0
3713020,20:41:05,20:41:05,3563,16,,,,6671.18,0
3713020,20:41:18,20:41:18,3564,17,,,,6899.66,0
3713020,20:41:41,20:41:41,3565,18,,,,7336.62,0
3713020,20:42:00,20:42:00,3566,19,,,,7636.21,
3713020,20:42:35,20:42:35,6531,20,,,,7986.29,0
3713020,20:46:22,20:46:22,9911,21,,,,9602.05,0
3713020,20:46:38,20:46:38,6594,22,,,,9747.22,0
3713020,20:47:13,20:47:13,6595,23,,,,10122.7,0
3713020,20:48:04,20:48:04,4869,24,,,,10444.65,0
3713020,20:48:24,20:48:24,4870,25,,,,10599.71,0
3713020,20:48:43,20:48:43,3006,26,,,,10784.79,0
3713020,20:49:08,20:49:08,4871,27,,,,11101.35,0
3713020,20:50:00,20:50:00,6608,28,,1,,11800.37,
3713030,20:35:00,20:35:00,10698,1,,,1,0,
3713030,20:35:47,20:35:47,9767,2,,,,1183.8,0
3713030,20:36:04,20:36:04,9765,3,,,,1542.3,0
3713030,20:36:14,20:36:14,9763,4,,,,1853.34,0
3713030,20:36:34,20:36:34,10568,5,,,,2205.34,0
3713030,20:36:54,20:36:54,3276,6,,,,2718.3,0
3713030,20:37:13,20:37:13,3277,7,,,,3128.7,0
3713030,20:37:35,20:37:35,9625,8,,,,3642.83,0
3713030,20:38:16,20:38:16,8537,9,,,,4594.14,0
3713030,20:38:36,20:38:36,3557,10,,,,4934.6,0
3713030,20:39:38,20:39:38,8223,11,,,,5318.73,0
3713030,20:40:01,20:40:01,3559,12,,,,5735.06,0
3713030,20:40:12,20:40:12,3560,13,,,,5973.14,0
3713030,20:40:40,20:40:40,3561,14,,,,6300.68,0
3713030,20:40:58,20:40:58,3562,15,,,,6589.73,0
3713030,20:41:05,20:41:05,3563,16,,,,6671.18,0
3713030,20:41:18,20:41:18,3564,17,,,,6899.66,0
3713030,20:41:41,20:41:41,3565,18,,,,7336.62,0
3713030,20:42:00,20:42:00,3566,19,,,,7636.21,
3713030,20:42:35,20:42:35,6531,20,,,,7986.29,0
3713030,20:46:22,20:46:22,9911,21,,,,9602.05,0
3713030,20:46:38,20:46:38,6594,22,,,,9747.22,0
3713030,20:47:13,20:47:13,6595,23,,,,10122.7,0
3713030,20:48:04,20:48:04,4869,24,,,,10444.65,0
3713030,20:48:24,20:48:24,4870,25,,,,10599.71,0
3713030,20:48:43,20:48:43,3006,26,,,,10784.79,0
3713030,20:49:08,20:49:08,4871,27,,,,11101.35,0
3713030,20:50:00,20:50:00,6608,28,,1,,11800.37,
3713040,20:35:00,20:35:00,10698,1,,,1,0,
3713040,20:35:47,20:35:47,9767,2,,,,1183.8,0
3713040,20:36:04,20:36:04,9765,3,,,,1542.3,0
3713040,20:36:14,20:36:14,9763,4,,,,1853.34,0
3713040,20:36:34,20:36:34,10568,5,,,,2205.34,0
3713040,20:36:54,20:36:54,3276,6,,,,2718.3,0
3713040,20:37:13,20:37:13,3277,7,,,,3128.7,0
3713040,20:37:35,20:37:35,9625,8,,,,3642.83,0
3713040,20:38:16,20:38:16,8537,9,,,,4594.14,0
3713040,20:38:36,20:38:36,3557,10,,,,4934.6,0
3713040,20:39:38,20:39:38,8223,11,,,,5318.73,0
3713040,20:40:01,20:40:01,3559,12,,,,5735.06,0
3713040,20:40:12,20:40:12,3560,13,,,,5973.14,0
3713040,20:40:40,20:40:40,3561,14,,,,6300.68,0
3713040,20:40:58,20:40:58,3562,15,,,,6589.73,0
3713040,20:41:05,20:41:05,3563,16,,,,6671.18,0
3713040,20:41:18,20:41:18,3564,17,,,,6899.66,0
3713040,20:41:41,20:41:41,3565,18,,,,7336.62,0
3713040,20:42:00,20:42:00,3566,19,,,,7636.21,
3713040,20:42:35,20:42:35,6531,20,,,,7986.29,0
3713040,20:46:22,20:46:22,9911,21,,,,9602.05,0
3713040,20:46:38,20:46:38,6594,22,,,,9747.22,0
3713040,20:47:13,20:47:13,6595,23,,,,10122.7,0
3713040,20:48:04,20:48:04,4869,24,,,,10444.65,0
3713040,20:48:24,20:48:24,4870,25,,,,10599.71,0
3713040,20:48:43,20:48:43,3006,26,,,,10784.79,0
3713040,20:49:08,20:49:08,4871,27,,,,11101.35,0
3713040,20:50:00,20:50:00,6608,28,,1,,11800.37,
3713050,20:35:00,20:35:00,10698,1,,,1,0,
3713050,20:35:47,20:35:47,9767,2,,,,1183.8,0
3713050,20:36:04,20:36:04,9765,3,,,,1542.3,0
3713050,20:36:14,20:36:14,9763,4,,,,1853.34,0
3713050,20:36:34,20:36:34,10568,5,,,,2205.34,0
3713050,20:36:54,20:36:54,3276,6,,,,2718.3,0
3713050,20:37:13,20:37:13,3277,7,,,,3128.7,0
3713050,20:37:35,20:37:35,9625,8,,,,3642.83,0
3713050,20:38:16,20:38:16,8537,9,,,,4594.14,0
3713050,20:38:36,20:38:36,3557,10,,,,4934.6,0
3713050,20:39:38,20:39:38,8223,11,,,,5318.73,0
3713050,20:40:01,20:40:01,3559,12,,,,5735.06,0
3713050,20:40:12,20:40:12,3560,13,,,,5973.14,0
3713050,20:40:40,20:40:40,3561,14,,,,6300.68,0
3713050,20:40:58,20:40:58,3562,15,,,,6589.73,0
3713050,20:41:05,20:41:05,3563,16,,,,6671.18,0
3713050,20:41:18,20:41:18,3564,17,,,,6899.66,0
3713050,20:41:41,20:41:41,3565,18,,,,7336.62,0
3713050,20:42:00,20:42:00,3566,19,,,,7636.21,
3713050,20:42:35,20:42:35,6531,20,,,,7986.29,0
3713050,20:46:22,20:46:22,9911,21,,,,9602.05,0
3713050,20:46:38,20:46:38,6594,22,,,,9747.22,0
3713050,20:47:13,20:47:13,6595,23,,,,10122.7,0
3713050,20:48:04,20:48:04,4869,24,,,,10444.65,0
3713050,20:48:24,20:48:24,4870,25,,,,10599.71,0
3713050,20:48:43,20:48:43,3006,26,,,,10784.79,0
3713050,20:49:08,20:49:08,4871,27,,,,11101.35,0
3713050,20:50:00,20:50:00,6608,28,,1,,11800.37,
3713060,20:35:00,20:35:00,10698,1,,,1,0,
3713060,20:35:47,20:35:47,9767,2,,,,1183.8,0
3713060,20:36:04,20:36:04,9765,3,,,,1542.3,0
3713060,20:36:14,20:36:14,9763,4,,,,1853.34,0
3713060,20:36:34,20:36:34,10568,5,,,,2205.34,0
3713060,20:36:54,20:36:54,3276,6,,,,2718.3,0
3713060,20:37:13,20:37:13,3277,7,,,,3128.7,0
3713060,20:37:35,20:37:35,9625,8,,,,3642.83,0
3713060,20:38:16,20:38:16,8537,9,,,,4594.14,0
3713060,20:38:36,20:38:36,3557,10,,,,4934.6,0
3713060,20:39:38,20:39:38,8223,11,,,,5318.73,0
3713060,20:40:01,20:40:01,3559,12,,,,5735.06,0
3713060,20:40:12,20:40:12,3560,13,,,,5973.14,0
3713060,20:40:40,20:40:40,3561,14,,,,6300.68,0
3713060,20:40:58,20:40:58,3562,15,,,,6589.73,0
3713060,20:41:05,20:41:05,3563,16,,,,6671.18,0
3713060,20:41:18,20:41:18,3564,17,,,,6899.66,0
3713060,20:41:41,20:41:41,3565,18,,,,7336.62,0
3713060,20:42:00,20:42:00,3566,19,,,,7636.21,
3713060,20:42:35,20:42:35,6531,20,,,,7986.29,0
3713060,20:46:22,20:46:22,9911,21,,,,9602.05,0
3713060,20:46:38,20:46:38,6594,22,,,,9747.22,0
3713060,20:47:13,20:47:13,6595,23,,,,10122.7,0
3713060,20:48:04,20:48:04,4869,24,,,,10444.65,0
3713060,20:48:24,20:48:24,4870,25,,,,10599.71,0
3713060,20:48:43,20:48:43,3006,26,,,,10784.79,0
3713060,20:49:08,20:49:08,4871,27,,,,11101.35,0
3713060,20:50:00,20:50:00,6608,28,,1,,11800.37,
3713080,20:35:00,20:35:00,10698,1,,,1,0,
3713080,20:35:47,20:35:47,9767,2,,,,1183.8,0
3713080,20:36:04,20:36:04,9765,3,,,,1542.3,0
3713080,20:36:14,20:36:14,9763,4,,,,1853.34,0
3713080,20:36:34,20:36:34,10568,5,,,,2205.34,0
3713080,20:36:54,20:36:54,3276,6,,,,2718.3,0
3713080,20:37:13,20:37:13,3277,7,,,,3128.7,0
3713080,20:37:35,20:37:35,9625,8,,,,3642.83,0
3713080,20:38:16,20:38:16,8537,9,,,,4594.14,0
3713080,20:38:36,20:38:36,3557,10,,,,4934.6,0
3713080,20:39:38,20:39:38,8223,11,,,,5318.73,0
3713080,20:40:01,20:40:01,3559,12,,,,5735.06,0
3713080,20:40:12,20:40:12,3560,13,,,,5973.14,0
3713080,20:40:40,20:40:40,3561,14,,,,6300.68,0
3713080,20:40:58,20:40:58,3562,15,,,,6589.73,0
3713080,20:41:05,20:41:05,3563,16,,,,6671.18,0
3713080,20:41:18,20:41:18,3564,17,,,,6899.66,0
3713080,20:41:41,20:41:41,3565,18,,,,7336.62,0
3713080,20:42:00,20:42:00,3566,19,,,,7636.21,
3713080,20:42:35,20:42:35,6531,20,,,,7986.29,0
3713080,20:46:22,20:46:22,9911,21,,,,9602.05,0
3713080,20:46:38,20:46:38,6594,22,,,,9747.22,0
3713080,20:47:13,20:47:13,6595,23,,,,10122.7,0
3713080,20:48:04,20:48:04,4869,24,,,,10444.65,0
3713080,20:48:24,20:48:24,4870,25,,,,10599.71,0
3713080,20:48:43,20:48:43,3006,26,,,,10784.79,0
3713080,20:49:08,20:49:08,4871,27,,,,11101.35,0
3713080,20:50:00,20:50:00,6608,28,,1,,11800.37,
3713090,20:35:00,20:35:00,10698,1,,,1,0,
3713090,20:35:47,20:35:47,9767,2,,,,1183.8,0
3713090,20:36:04,20:36:04,9765,3,,,,1542.3,0
3713090,20:36:14,20:36:14,9763,4,,,,1853.34,0
3713090,20:36:34,20:36:34,10568,5,,,,2205.34,0
3713090,20:36:54,20:36:54,3276,6,,,,2718.3,0
3713090,20:37:13,20:37:13,3277,7,,,,3128.7,0
3713090,20:37:35,20:37:35,9625,8,,,,3642.83,0
3713090,20:38:16,20:38:16,8537,9,,,,4594.14,0
3713090,20:38:36,20:38:36,3557,10,,,,4934.6,0
3713090,20:39:38,20:39:38,8223,11,,,,5318.73,0
3713090,20:40:01,20:40:01,3559,12,,,,5735.06,0
3713090,20:40:12,20:40:12,3560,13,,,,5973.14,0
3713090,20:40:40,20:40:40,3561,14,,,,6300.68,0
3713090,20:40:58,20:40:58,3562,15,,,,6589.73,0
3713090,20:41:05,20:41:05,3563,16,,,,6671.18,0
3713090,20:41:18,20:41:18,3564,17,,,,6899.66,0
3713090,20:41:41,20:41:41,3565,18,,,,7336.62,0
3713090,20:42:00,20:42:00,3566,19,,,,7636.21,
3713090,20:42:35,20:42:35,6531,20,,,,7986.29,0
3713090,20:46:22,20:46:22,9911,21,,,,9602.05,0
3713090,20:46:38,20:46:38,6594,22,,,,9747.22,0
3713090,20:47:13,20:47:13,6595,23,,,,10122.7,0
3713090,20:48:04,20:48:04,4869,24,,,,10444.65,0
3713090,20:48:24,20:48:24,4870,25,,,,10599.71,0
3713090,20:48:43,20:48:43,3006,26,,,,10784.79,0
3713090,20:49:08,20:49:08,4871,27,,,,11101.35,0
3713090,20:50:00,20:50:00,6608,28,,1,,11800.37,
3713120,20:35:00,20:35:00,10698,1,,,1,0,
3713120,20:35:47,20:35:47,9767,2,,,,1183.8,0
3713120,20:36:04,20:36:04,9765,3,,,,1542.3,0
3713120,20:36:14,20:36:14,9763,4,,,,1853.34,0
3713120,20:36:34,20:36:34,10568,5,,,,2205.34,0
3713120,20:36:54,20:36:54,3276,6,,,,2718.3,0
3713120,20:37:13,20:37:13,3277,7,,,,3128.7,0
3713120,20:37:35,20:37:35,9625,8,,,,3642.83,0
3713120,20:38:16,20:38:16,8537,9,,,,4594.14,0
3713120,20:38:36,20:38:36,3557,10,,,,4934.6,0
3713120,20:39:38,20:39:38,8223,11,,,,5318.73,0
3713120,20:40:01,20:40:01,3559,12,,,,5735.06,0
3713120,20:40:12,20:40:12,3560,13,,,,5973.14,0
3713120,20:40:40,20:40:40,3561,14,,,,6300.68,0
3713120,20:40:58,20:40:58,3562,15,,,,6589.73,0
3713120,20:41:05,20:41:05,3563,16,,,,6671.18,0
3713120,20:41:18,20:41:18,3564,17,,,,6899.66,0
3713120,20:41:41,20:41:41,3565,18,,,,7336.62,0
3713120,20:42:00,20:42:00,3566,19,,,,7636.21,
3713120,20:42:35,20:42:35,6531,20,,,,7986.29,0
3713120,20:46:22,20:46:22,9911,21,,,,9602.05,0
3713120,20:46:38,20:46:38,6594,22,,,,9747.22,0
3713120,20:47:13,20:47:13,6595,23,,,,10122.7,0
3713120,20:48:04,20:48:04,4869,24,,,,10444.65,0
3713120,20:48:24,20:48:24,4870,25,,,,10599.71,0
3713120,20:48:43,20:48:43,3006,26,,,,10784.79,0
3713120,20:49:08,20:49:08,4871,27,,,,11101.35,0
3713120,20:50:00,20:50:00,6608,28,,1,,11800.37,
3713130,20:35:00,20:35:00,10698,1,,,1,0,
3713130,20:35:47,20:35:47,9767,2,,,,1183.8,0
3713130,20:36:04,20:36:04,9765,3,,,,1542.3,0
3713130,20:36:14,20:36:14,9763,4,,,,1853.34,0
3713130,20:36:34,20:36:34,10568,5,,,,2205.34,0
3713130,20:36:54,20:36:54,3276,6,,,,2718.3,0
3713130,20:37:13,20:37:13,3277,7,,,,3128.7,0
3713130,20:37:35,20:37:35,9625,8,,,,3642.83,0
3713130,20:38:16,20:38:16,8537,9,,,,4594.14,0
3713130,20:38:36,20:38:36,3557,10,,,,4934.6,0
3713130,20:39:38,20:39:38,8223,11,,,,5318.73,0
3713130,20:40:01,20:40:01,3559,12,,,,5735.06,0
3713130,20:40:12,20:40:12,3560,13,,,,5973.14,0
3713130,20:40:40,20:40:40,3561,14,,,,6300.68,0
3713130,20:40:58,20:40:58,3562,15,,,,6589.73,0
3713130,20:41:05,20:41:05,3563,16,,,,6671.18,0
3713130,20:41:18,20:41:18,3564,17,,,,6899.66,0
3713130,20:41:41,20:41:41,3565,18,,,,7336.62,0
3713130,20:42:00,20:42:00,3566,19,,,,7636.21,
3713130,20:42:35,20:42:35,6531,20,,,,7986.29,0
3713130,20:46:22,20:46:22,9911,21,,,,9602.05,0
3713130,20:46:38,20:46:38,6594,22,,,,9747.22,0
3713130,20:47:13,20:47:13,6595,23,,,,10122.7,0
3713130,20:48:04,20:48:04,4869,24,,,,10444.65,0
3713130,20:48:24,20:48:24,4870,25,,,,10599.71,0
3713130,20:48:43,20:48:43,3006,26,,,,10784.79,0
3713130,20:49:08,20:49:08,4871,27,,,,11101.35,0
3713130,20:50:00,20:50:00,6608,28,,1,,11800.37,
5469020,07:08:00,07:08:00,10698,1,,,1,0,
5469020,07:08:54,07:08:54,9767,2,,,,1183.8,0
5469020,07:09:14,07:09:14,9765,3,,,,1542.3,0
5469020,07:09:25,07:09:25,9763,4,,,,1853.34,0
5469020,07:09:49,07:09:49,10568,5,,,,2205.34,0
5469020,07:10:12,07:10:12,3276,6,,,,2718.3,0
5469020,07:10:34,07:10:34,3277,7,,,,3128.7,0
5469020,07:10:58,07:10:58,9625,8,,,,3642.83,0
5469020,07:11:46,07:11:46,8537,9,,,,4594.14,0
5469020,07:12:08,07:12:08,3557,10,,,,4934.6,0
5469020,07:13:20,07:13:20,8223,11,,,,5318.73,0
5469020,07:13:47,07:13:47,3559,12,,,,5735.06,0
5469020,07:14:00,07:14:00,3560,13,,,,5973.14,0
5469020,07:14:32,07:14:32,3561,14,,,,6300.67,0
5469020,07:14:54,07:14:54,3562,15,,,,6589.99,0
5469020,07:15:02,07:15:02,3563,16,,,,6671.44,0
5469020,07:15:17,07:15:17,3564,17,,,,6899.92,0
5469020,07:15:45,07:15:45,3565,18,,,,7336.89,0
5469020,07:16:00,07:16:00,3566,19,,,,7633.11,
5469020,07:17:00,07:17:00,3567,20,,,,7950.53,
5469020,07:17:29,07:17:29,3568,21,,,,8195.1,0
5469020,07:18:06,07:18:06,3510,22,,,,8560.7,0
5469020,07:19:00,07:19:00,8414,23,,,,9150.02,0
5469020,07:19:31,07:19:31,3512,24,,,,9403.04,0
5469020,07:20:47,07:20:47,6531,25,,,,9924.46,0
5469020,07:25:33,07:25:33,9911,26,,,,11523.31,0
5469020,07:25:53,07:25:53,6594,27,,,,11668.48,0
5469020,07:26:37,07:26:37,6595,28,,,,12043.96,0
5469020,07:27:42,07:27:42,4869,29,,,,12365.91,0
5469020,07:28:07,07:28:07,4870,30,,,,12522.31,0
5469020,07:28:28,07:28:28,3006,31,,,,12714.95,0
5469020,07:28:55,07:28:55,4871,32,,,,13008.45,0
5469020,07:30:00,07:30:00,6608,33,,1,,13704.9,
5469030,07:08:00,07:08:00,10698,1,,,1,0,
5469030,07:08:54,07:08:54,9767,2,,,,1183.8,0
5469030,07:09:14,07:09:14,9765,3,,,,1542.3,0
5469030,07:09:25,07:09:25,9763,4,,,,1853.34,0
5469030,07:09:49,07:09:49,10568,5,,,,2205.34,0
5469030,07:10:12,07:10:12,3276,6,,,,2718.3,0
5469030,07:10:34,07:10:34,3277,7,,,,3128.7,0
5469030,07:10:58,07:10:58,9625,8,,,,3642.83,0
5469030,07:11:46,07:11:46,8537,9,,,,4594.14,0
5469030,07:12:08,07:12:08,3557,10,,,,4934.6,0
5469030,07:13:20,07:13:20,8223,11,,,,5318.73,0
5469030,07:13:47,07:13:47,3559,12,,,,5735.06,0
5469030,07:14:00,07:14:00,3560,13,,,,5973.14,0
5469030,07:14:32,07:14:32,3561,14,,,,6300.67,0
5469030,07:14:54,07:14:54,3562,15,,,,6589.99,0
5469030,07:15:02,07:15:02,3563,16,,,,6671.44,0
5469030,07:15:17,07:15:17,3564,17,,,,6899.92,0
5469030,07:15:45,07:15:45,3565,18,,,,7336.89,0
5469030,07:16:00,07:16:00,3566,19,,,,7633.11,
5469030,07:17:00,07:17:00,3567,20,,,,7950.53,
5469030,07:17:29,07:17:29,3568,21,,,,8195.1,0
5469030,07:18:06,07:18:06,3510,22,,,,8560.7,0
5469030,07:19:00,07:19:00,8414,23,,,,9150.02,0
5469030,07:19:31,07:19:31,3512,24,,,,9403.04,0
5469030,07:20:47,07:20:47,6531,25,,,,9924.46,0
5469030,07:25:33,07:25:33,9911,26,,,,11523.31,0
5469030,07:25:53,07:25:53,6594,27,,,,11668.48,0
5469030,07:26:37,07:26:37,6595,28,,,,12043.96,0
5469030,07:27:42,07:27:42,4869,29,,,,12365.91,0
5469030,07:28:07,07:28:07,4870,30,,,,12522.31,0
5469030,07:28:28,07:28:28,3006,31,,,,12714.95,0
5469030,07:28:55,07:28:55,4871,32,,,,13008.45,0
5469030,07:30:00,07:30:00,6608,33,,1,,13704.9,
5469040,07:08:00,07:08:00,10698,1,,,1,0,
5469040,07:08:54,07:08:54,9767,2,,,,1183.8,0
5469040,07:09:14,07:09:14,9765,3,,,,1542.3,0
5469040,07:09:25,07:09:25,9763,4,,,,1853.34,0
5469040,07:09:49,07:09:49,10568,5,,,,2205.34,0
5469040,07:10:12,07:10:12,3276,6,,,,2718.3,0
5469040,07:10:34,07:10:34,3277,7,,,,3128.7,0
5469040,07:10:58,07:10:58,9625,8,,,,3642.83,0
5469040,07:11:46,07:11:46,8537,9,,,,4594.14,0
5469040,07:12:08,07:12:08,3557,10,,,,4934.6,0
5469040,07:13:20,07:13:20,8223,11,,,,5318.73,0
5469040,07:13:47,07:13:47,3559,12,,,,5735.06,0
5469040,07:14:00,07:14:00,3560,13,,,,5973.14,0
5469040,07:14:32,07:14:32,3561,14,,,,6300.67,0
5469040,07:14:54,07:14:54,3562,15,,,,6589.99,0
5469040,07:15:02,07:15:02,3563,16,,,,6671.44,0
5469040,07:15:17,07:15:17,3564,17,,,,6899.92,0
5469040,07:15:45,07:15:45,3565,18,,,,7336.89,0
5469040,07:16:00,07:16:00,3566,19,,,,7633.11,
5469040,07:17:00,07:17:00,3567,20,,,,7950.53,
5469040,07:17:29,07:17:29,3568,21,,,,8195.1,0
5469040,07:18:06,07:18:06,3510,22,,,,8560.7,0
5469040,07:19:00,07:19:00,8414,23,,,,9150.02,0
5469040,07:19:31,07:19:31,3512,24,,,,9403.04,0
5469040,07:20:47,07:20:47,6531,25,,,,9924.46,0
5469040,07:25:33,07:25:33,9911,26,,,,11523.31,0
5469040,07:25:53,07:25:53,6594,27,,,,11668.48,0
5469040,07:26:37,07:26:37,6595,28,,,,12043.96,0
5469040,07:27:42,07:27:42,4869,29,,,,12365.91,0
5469040,07:28:07,07:28:07,4870,30,,,,12522.31,0
5469040,07:28:28,07:28:28,3006,31,,,,12714.95,0
5469040,07:28:55,07:28:55,4871,32,,,,13008.45,0
5469040,07:30:00,07:30:00,6608,33,,1,,13704.9,
5469050,07:08:00,07:08:00,10698,1,,,1,0,
5469050,07:08:54,07:08:54,9767,2,,,,1183.8,0
5469050,07:09:14,07:09:14,9765,3,,,,1542.3,0
5469050,07:09:25,07:09:25,9763,4,,,,1853.34,0
5469050,07:09:49,07:09:49,10568,5,,,,2205.34,0
5469050,07:10:12,07:10:12,3276,6,,,,2718.3,0
5469050,07:10:34,07:10:34,3277,7,,,,3128.7,0
5469050,07:10:58,07:10:58,9625,8,,,,3642.83,0
5469050,07:11:46,07:11:46,8537,9,,,,4594.14,0
5469050,07:12:08,07:12:08,3557,10,,,,4934.6,0
5469050,07:13:20,07:13:20,8223,11,,,,5318.73,0
5469050,07:13:47,07:13:47,3559,12,,,,5735.06,0
5469050,07:14:00,07:14:00,3560,13,,,,5973.14,0
5469050,07:14:32,07:14:32,3561,14,,,,6300.67,0
5469050,07:14:54,07:14:54,3562,15,,,,6589.99,0
5469050,07:15:02,07:15:02,3563,16,,,,6671.44,0
5469050,07:15:17,07:15:17,3564,17,,,,6899.92,0
5469050,07:15:45,07:15:45,3565,18,,,,7336.89,0
5469050,07:16:00,07:16:00,3566,19,,,,7633.11,
5469050,07:17:00,07:17:00,3567,20,,,,7950.53,
5469050,07:17:29,07:17:29,3568,21,,,,8195.1,0
5469050,07:18:06,07:18:06,3510,22,,,,8560.7,0
5469050,07:19:00,07:19:00,8414,23,,,,9150.02,0
5469050,07:19:31,07:19:31,3512,24,,,,9403.04,0
5469050,07:20:47,07:20:47,6531,25,,,,9924.46,0
5469050,07:25:33,07:25:33,9911,26,,,,11523.31,0
5469050,07:25:53,07:25:53,6594,27,,,,11668.48,0
5469050,07:26:37,07:26:37,6595,28,,,,12043.96,0
5469050,07:27:42,07:27:42,4869,29,,,,12365.91,0
5469050,07:28:07,07:28:07,4870,30,,,,12522.31,0
5469050,07:28:28,07:28:28,3006,31,,,,12714.95,0
5469050,07:28:55,07:28:55,4871,32,,,,13008.45,0
5469050,07:30:00,07:30:00,6608,33,,1,,13704.9,
5469060,07:08:00,07:08:00,10698,1,,,1,0,
5469060,07:08:54,07:08:54,9767,2,,,,1183.8,0
5469060,07:09:14,07:09:14,9765,3,,,,1542.3,0
5469060,07:09:25,07:09:25,9763,4,,,,1853.34,0
5469060,07:09:49,07:09:49,10568,5,,,,2205.34,0
5469060,07:10:12,07:10:12,3276,6,,,,2718.3,0
5469060,07:10:34,07:10:34,3277,7,,,,3128.7,0
5469060,07:10:58,07:10:58,9625,8,,,,3642.83,0
5469060,07:11:46,07:11:46,8537,9,,,,4594.14,0
5469060,07:12:08,07:12:08,3557,10,,,,4934.6,0
5469060,07:13:20,07:13:20,8223,11,,,,5318.73,0
5469060,07:13:47,07:13:47,3559,12,,,,5735.06,0
5469060,07:14:00,07:14:00,3560,13,,,,5973.14,0
5469060,07:14:32,07:14:32,3561,14,,,,6300.67,0
5469060,07:14:54,07:14:54,3562,15,,,,6589.99,0
5469060,07:15:02,07:15:02,3563,16,,,,6671.44,0
5469060,07:15:17,07:15:17,3564,17,,,,6899.92,0
5469060,07:15:45,07:15:45,3565,18,,,,7336.89,0
5469060,07:16:00,07:16:00,3566,19,,,,7633.11,
5469060,07:17:00,07:17:00,3567,20,,,,7950.53,
5469060,07:17:29,07:17:29,3568,21,,,,8195.1,0
5469060,07:18:06,07:18:06,3510,22,,,,8560.7,0
5469060,07:19:00,07:19:00,8414,23,,,,9150.02,0
5469060,07:19:31,07:19:31,3512,24,,,,9403.04,0
5469060,07:20:47,07:20:47,6531,25,,,,9924.46,0
5469060,07:25:33,07:25:33,9911,26,,,,11523.31,0
5469060,07:25:53,07:25:53,6594,27,,,,11668.48,0
5469060,07:26:37,07:26:37,6595,28,,,,12043.96,0
5469060,07:27:42,07:27:42,4869,29,,,,12365.91,0
5469060,07:28:07,07:28:07,4870,30,,,,12522.31,0
5469060,07:28:28,07:28:28,3006,31,,,,12714.95,0
5469060,07:28:55,07:28:55,4871,32,,,,13008.45,0
5469060,07:30:00,07:30:00,6608,33,,1,,13704.9,
5469080,07:08:00,07:08:00,10698,1,,,1,0,
5469080,07:08:54,07:08:54,9767,2,,,,1183.8,0
5469080,07:09:14,07:09:14,9765,3,,,,1542.3,0
5469080,07:09:25,07:09:25,9763,4,,,,1853.34,0
5469080,07:09:49,07:09:49,10568,5,,,,2205.34,0
5469080,07:10:12,07:10:12,3276,6,,,,2718.3,0
5469080,07:10:34,07:10:34,3277,7,,,,3128.7,0
5469080,07:10:58,07:10:58,9625,8,,,,3642.83,0
5469080,07:11:46,07:11:46,8537,9,,,,4594.14,0
5469080,07:12:08,07:12:08,3557,10,,,,4934.6,0
5469080,07:13:20,07:13:20,8223,11,,,,5318.73,0
5469080,07:13:47,07:13:47,3559,12,,,,5735.06,0
5469080,07:14:00,07:14:00,3560,13,,,,5973.14,0
5469080,07:14:32,07:14:32,3561,14,,,,6300.67,0
5469080,07:14:54,07:14:54,3562,15,,,,6589.99,0
5469080,07:15:02,07:15:02,3563,16,,,,6671.44,0
5469080,07:15:17,07:15:17,3564,17,,,,6899.92,0
5469080,07:15:45,07:15:45,3565,18,,,,7336.89,0
5469080,07:16:00,07:16:00,3566,19,,,,7633.11,
5469080,07:17:00,07:17:00,3567,20,,,,7950.53,
5469080,07:17:29,07:17:29,3568,21,,,,8195.1,0
5469080,07:18:06,07:18:06,3510,22,,,,8560.7,0
5469080,07:19:00,07:19:00,8414,23,,,,9150.02,0
5469080,07:19:31,07:19:31,3512,24,,,,9403.04,0
5469080,07:20:47,07:20:47,6531,25,,,,9924.46,0
5469080,07:25:33,07:25:33,9911,26,,,,11523.31,0
5469080,07:25:53,07:25:53,6594,27,,,,11668.48,0
5469080,07:26:37,07:26:37,6595,28,,,,12043.96,0
5469080,07:27:42,07:27:42,4869,29,,,,12365.91,0
5469080,07:28:07,07:28:07,4870,30,,,,12522.31,0
5469080,07:28:28,07:28:28,3006,31,,,,12714.95,0
5469080,07:28:55,07:28:55,4871,32,,,,13008.45,0
5469080,07:30:00,07:30:00,6608,33,,1,,13704.9,
5469090,07:08:00,07:08:00,10698,1,,,1,0,
5469090,07:08:54,07:08:54,9767,2,,,,1183.8,0
5469090,07:09:14,07:09:14,9765,3,,,,1542.3,0
5469090,07:09:25,07:09:25,9763,4,,,,1853.34,0
5469090,07:09:49,07:09:49,10568,5,,,,2205.34,0
5469090,07:10:12,07:10:12,3276,6,,,,2718.3,0
5469090,07:10:34,07:10:34,3277,7,,,,3128.7,0
5469090,07:10:58,07:10:58,9625,8,,,,3642.83,0
5469090,07:11:46,07:11:46,8537,9,,,,4594.14,0
5469090,07:12:08,07:12:08,3557,10,,,,4934.6,0
5469090,07:13:20,07:13:20,8223,11,,,,5318.73,0
5469090,07:13:47,07:13:47,3559,12,,,,5735.06,0
5469090,07:14:00,07:14:00,3560,13,,,,5973.14,0
5469090,07:14:32,07:14:32,3561,14,,,,6300.67,0
5469090,07:14:54,07:14:54,3562,15,,,,6589.99,0
5469090,07:15:02,07:15:02,3563,16,,,,6671.44,0
5469090,07:15:17,07:15:17,3564,17,,,,6899.92,0
5469090,07:15:45,07:15:45,3565,18,,,,7336.89,0
5469090,07:16:00,07:16:00,3566,19,,,,7633.11,
5469090,07:17:00,07:17:00,3567,20,,,,7950.53,
5469090,07:17:29,07:17:29,3568,21,,,,8195.1,0
5469090,07:18:06,07:18:06,3510,22,,,,8560.7,0
5469090,07:19:00,07:19:00,8414,23,,,,9150.02,0
5469090,07:19:31,07:19:31,3512,24,,,,9403.04,0
5469090,07:20:47,07:20:47,6531,25,,,,9924.46,0
5469090,07:25:33,07:25:33,9911,26,,,,11523.31,0
5469090,07:25:53,07:25:53,6594,27,,,,11668.48,0
5469090,07:26:37,07:26:37,6595,28,,,,12043.96,0
5469090,07:27:42,07:27:42,4869,29,,,,12365.91,0
5469090,07:28:07,07:28:07,4870,30,,,,12522.31,0
5469090,07:28:28,07:28:28,3006,31,,,,12714.95,0
5469090,07:28:55,07:28:55,4871,32,,,,13008.45,0
5469090,07:30:00,07:30:00,6608,33,,1,,13704.9,
5469120,07:08:00,07:08:00,10698,1,,,1,0,
5469120,07:08:54,07:08:54,9767,2,,,,1183.8,0
5469120,07:09:14,07:09:14,9765,3,,,,1542.3,0
5469120,07:09:25,07:09:25,9763,4,,,,1853.34,0
5469120,07:09:49,07:09:49,10568,5,,,,2205.34,0
5469120,07:10:12,07:10:12,3276,6,,,,2718.3,0
5469120,07:10:34,07:10:34,3277,7,,,,3128.7,0
5469120,07:10:58,07:10:58,9625,8,,,,3642.83,0
5469120,07:11:46,07:11:46,8537,9,,,,4594.14,0
5469120,07:12:08,07:12:08,3557,10,,,,4934.6,0
5469120,07:13:20,07:13:20,8223,11,,,,5318.73,0
5469120,07:13:47,07:13:47,3559,12,,,,5735.06,0
5469120,07:14:00,07:14:00,3560,13,,,,5973.14,0
5469120,07:14:32,07:14:32,3561,14,,,,6300.67,0
5469120,07:14:54,07:14:54,3562,15,,,,6589.99,0
5469120,07:15:02,07:15:02,3563,16,,,,6671.44,0
5469120,07:15:17,07:15:17,3564,17,,,,6899.92,0
5469120,07:15:45,07:15:45,3565,18,,,,7336.89,0
5469120,07:16:00,07:16:00,3566,19,,,,7633.11,
5469120,07:17:00,07:17:00,3567,20,,,,7950.53,
5469120,07:17:29,07:17:29,3568,21,,,,8195.1,0
5469120,07:18:06,07:18:06,3510,22,,,,8560.7,0
5469120,07:19:00,07:19:00,8414,23,,,,9150.02,0
5469120,07:19:31,07:19:31,3512,24,,,,9403.04,0
5469120,07:20:47,07:20:47,6531,25,,,,9924.46,0
5469120,07:25:33,07:25:33,9911,26,,,,11523.31,0
5469120,07:25:53,07:25:53,6594,27,,,,11668.48,0
5469120,07:26:37,07:26:37,6595,28,,,,12043.96,0
5469120,07:27:42,07:27:42,4869,29,,,,12365.91,0
5469120,07:28:07,07:28:07,4870,30,,,,12522.31,0
5469120,07:28:28,07:28:28,3006,31,,,,12714.95,0
5469120,07:28:55,07:28:55,4871,32,,,,13008.45,0
5469120,07:30:00,07:30:00,6608,33,,1,,13704.9,
5469130,07:08:00,07:08:00,10698,1,,,1,0,
5469130,07:08:54,07:08:54,9767,2,,,,1183.8,0
5469130,07:09:14,07:09:14,9765,3,,,,1542.3,0
5469130,07:09:25,07:09:25,9763,4,,,,1853.34,0
5469130,07:09:49,07:09:49,10568,5,,,,2205.34,0
5469130,07:10:12,07:10:12,3276,6,,,,2718.3,0
5469130,07:10:34,07:10:34,3277,7,,,,3128.7,0
5469130,07:10:58,07:10:58,9625,8,,,,3642.83,0
5469130,07:11:46,07:11:46,8537,9,,,,4594.14,0
5469130,07:12:08,07:12:08,3557,10,,,,4934.6,0
5469130,07:13:20,07:13:20,8223,11,,,,5318.73,0
5469130,07:13:47,07:13:47,3559,12,,,,5735.06,0
5469130,07:14:00,07:14:00,3560,13,,,,5973.14,0
5469130,07:14:32,07:14:32,3561,14,,,,6300.67,0
5469130,07:14:54,07:14:54,3562,15,,,,6589.99,0
5469130,07:15:02,07:15:02,3563,16,,,,6671.44,0
5469130,07:15:17,07:15:17,3564,17,,,,6899.92,0
5469130,07:15:45,07:15:45,3565,18,,,,7336.89,0
5469130,07:16:00,07:16:00,3566,19,,,,7633.11,
5469130,07:17:00,07:17:00,3567,20,,,,7950.53,
5469130,07:17:29,07:17:29,3568,21,,,,8195.1,0
5469130,07:18:06,07:18:06,3510,22,,,,8560.7,0
5469130,07:19:00,07:19:00,8414,23,,,,9150.02,0
5469130,07:19:31,07:19:31,3512,24,,,,9403.04,0
5469130,07:20:47,07:20:47,6531,25,,,,9924.46,0
5469130,07:25:33,07:25:33,9911,26,,,,11523.31,0
5469130,07:25:53,07:25:53,6594,27,,,,11668.48,0
5469130,07:26:37,07:26:37,6595,28,,,,12043.96,0
5469130,07:27:42,07:27:42,4869,29,,,,12365.91,0
5469130,07:28:07,07:28:07,4870,30,,,,12522.31,0
5469130,07:28:28,07:28:28,3006,31,,,,12714.95,0
5469130,07:28:55,07:28:55,4871,32,,,,13008.45,0
5469130,07:30:00,07:30:00,6608,33,,1,,13704.9,
5828020,20:05:00,20:05:00,10698,1,,,1,0,
5828020,20:05:47,20:05:47,9767,2,,,,1183.8,0
5828020,20:06:04,20:06:04,9765,3,,,,1542.3,0
5828020,20:06:14,20:06:14,9763,4,,,,1853.34,0
5828020,20:06:34,20:06:34,10568,5,,,,2205.34,0
5828020,20:06:54,20:06:54,3276,6,,,,2718.3,0
5828020,20:07:13,20:07:13,3277,7,,,,3128.7,0
5828020,20:07:35,20:07:35,9625,8,,,,3642.83,0
5828020,20:08:16,20:08:16,8537,9,,,,4594.14,0
5828020,20:08:36,20:08:36,3557,10,,,,4934.6,0
5828020,20:09:38,20:09:38,8223,11,,,,5318.73,0
5828020,20:10:01,20:10:01,3559,12,,,,5735.06,0
5828020,20:10:12,20:10:12,3560,13,,,,5973.14,0
5828020,20:10:40,20:10:40,3561,14,,,,6300.68,0
5828020,20:10:58,20:10:58,3562,15,,,,6589.73,0
5828020,20:11:05,20:11:05,3563,16,,,,6671.18,0
5828020,20:11:18,20:11:18,3564,17,,,,6899.66,0
5828020,20:11:41,20:11:41,3565,18,,,,7336.62,0
5828020,20:12:00,20:12:00,3566,19,,,,7636.21,
5828020,20:12:35,20:12:35,6531,20,,,,7986.29,0
5828020,20:16:22,20:16:22,9911,21,,,,9602.05,0
5828020,20:16:38,20:16:38,6594,22,,,,9747.22,0
5828020,20:17:13,20:17:13,6595,23,,,,10122.7,0
5828020,20:18:04,20:18:04,4869,24,,,,10444.65,0
5828020,20:18:24,20:18:24,4870,25,,,,10599.71,0
5828020,20:18:43,20:18:43,3006,26,,,,10784.79,0
5828020,20:19:08,20:19:08,4871,27,,,,11101.35,0
5828020,20:20:00,20:20:00,6608,28,,1,,11800.37,
5828030,20:05:00,20:05:00,10698,1,,,1,0,
5828030,20:05:47,20:05:47,9767,2,,,,1183.8,0
5828030,20:06:04,20:06:04,9765,3,,,,1542.3,0
5828030,20:06:14,20:06:14,9763,4,,,,1853.34,0
5828030,20:06:34,20:06:34,10568,5,,,,2205.34,0
5828030,20:06:54,20:06:54,3276,6,,,,2718.3,0
5828030,20:07:13,20:07:13,3277,7,,,,3128.7,0
5828030,20:07:35,20:07:35,9625,8,,,,3642.83,0
5828030,20:08:16,20:08:16,8537,9,,,,4594.14,0
5828030,20:08:36,20:08:36,3557,10,,,,4934.6,0
5828030,20:09:38,20:09:38,8223,11,,,,5318.73,0
5828030,20:10:01,20:10:01,3559,12,,,,5735.06,0
5828030,20:10:12,20:10:12,3560,13,,,,5973.14,0
5828030,20:10:40,20:10:40,3561,14,,,,6300.68,0
5828030,20:10:58,20:10:58,3562,15,,,,6589.73,0
5828030,20:11:05,20:11:05,3563,16,,,,6671.18,0
5828030,20:11:18,20:11:18,3564,17,,,,6899.66,0
5828030,20:11:41,20:11:41,3565,18,,,,7336.62,0
5828030,20:12:00,20:12:00,3566,19,,,,7636.21,
5828030,20:12:35,20:12:35,6531,20,,,,7986.29,0
5828030,20:16:22,20:16:22,9911,21,,,,9602.05,0
5828030,20:16:38,20:16:38,6594,22,,,,9747.22,0
5828030,20:17:13,20:17:13,6595,23,,,,10122.7,0
5828030,20:18:04,20:18:04,4869,24,,,,10444.65,0
5828030,20:18:24,20:18:24,4870,25,,,,10599.71,0
5828030,20:18:43,20:18:43,3006,26,,,,10784.79,0
5828030,20:19:08,20:19:08,4871,27,,,,11101.35,0
5828030,20:20:00,20:20:00,6608,28,,1,,11800.37,
5828040,20:05:00,20:05:00,10698,1,,,1,0,
5828040,20:05:47,20:05:47,9767,2,,,,1183.8,0
5828040,20:06:04,20:06:04,9765,3,,,,1542.3,0
5828040,20:06:14,20:06:14,9763,4,,,,1853.34,0
5828040,20:06:34,20:06:34,10568,5,,,,2205.34,0
5828040,20:06:54,20:06:54,3276,6,,,,2718.3,0
5828040,20:07:13,20:07:13,3277,7,,,,3128.7,0
5828040,20:07:35,20:07:35,9625,8,,,,3642.83,0
5828040,20:08:16,20:08:16,8537,9,,,,4594.14,0
5828040,20:08:36,20:08:36,3557,10,,,,4934.6,0
5828040,20:09:38,20:09:38,8223,11,,,,5318.73,0
5828040,20:10:01,20:10:01,3559,12,,,,5735.06,0
5828040,20:10:12,20:10:12,3560,13,,,,5973.14,0
5828040,20:10:40,20:10:40,3561,14,,,,6300.68,0
5828040,20:10:58,20:10:58,3562,15,,,,6589.73,0
5828040,20:11:05,20:11:05,3563,16,,,,6671.18,0
5828040,20:11:18,20:11:18,3564,17,,,,6899.66,0
5828040,20:11:41,20:11:41,3565,18,,,,7336.62,0
5828040,20:12:00,20:12:00,3566,19,,,,7636.21,
5828040,20:12:35,20:12:35,6531,20,,,,7986.29,0
5828040,20:16:22,20:16:22,9911,21,,,,9602.05,0
5828040,20:16:38,20:16:38,6594,22,,,,9747.22,0
5828040,20:17:13,20:17:13,6595,23,,,,10122.7,0
5828040,20:18:04,20:18:04,4869,24,,,,10444.65,0
5828040,20:18:24,20:18:24,4870,25,,,,10599.71,0
5828040,20:18:43,20:18:43,3006,26,,,,10784.79,0
5828040,20:19:08,20:19:08,4871,27,,,,11101.35,0
5828040,20:20:00,20:20:00,6608,28,,1,,11800.37,
5828050,20:05:00,20:05:00,10698,1,,,1,0,
5828050,20:05:47,20:05:47,9767,2,,,,1183.8,0
5828050,20:06:04,20:06:04,9765,3,,,,1542.3,0
5828050,20:06:14,20:06:14,9763,4,,,,1853.34,0
5828050,20:06:34,20:06:34,10568,5,,,,2205.34,0
5828050,20:06:54,20:06:54,3276,6,,,,2718.3,0
5828050,20:07:13,20:07:13,3277,7,,,,3128.7,0
5828050,20:07:35,20:07:35,9625,8,,,,3642.83,0
5828050,20:08:16,20:08:16,8537,9,,,,4594.14,0
5828050,20:08:36,20:08:36,3557,10,,,,4934.6,0
5828050,20:09:38,20:09:38,8223,11,,,,5318.73,0
5828050,20:10:01,20:10:01,3559,12,,,,5735.06,0
5828050,20:10:12,20:10:12,3560,13,,,,5973.14,0
5828050,20:10:40,20:10:40,3561,14,,,,6300.68,0
5828050,20:10:58,20:10:58,3562,15,,,,6589.73,0
5828050,20:11:05,20:11:05,3563,16,,,,6671.18,0
5828050,20:11:18,20:11:18,3564,17,,,,6899.66,0
5828050,20:11:41,20:11:41,3565,18,,,,7336.62,0
5828050,20:12:00,20:12:00,3566,19,,,,7636.21,
5828050,20:12:35,20:12:35,6531,20,,,,7986.29,0
5828050,20:16:22,20:16:22,9911,21,,,,9602.05,0
5828050,20:16:38,20:16:38,6594,22,,,,9747.22,0
5828050,20:17:13,20:17:13,6595,23,,,,10122.7,0
5828050,20:18:04,20:18:04,4869,24,,,,10444.65,0
5828050,20:18:24,20:18:24,4870,25,,,,10599.71,0
5828050,20:18:43,20:18:43,3006,26,,,,10784.79,0
5828050,20:19:08,20:19:08,4871,27,,,,11101.35,0
5828050,20:20:00,20:20:00,6608,28,,1,,11800.37,
5828060,20:05:00,20:05:00,10698,1,,,1,0,
5828060,20:05:47,20:05:47,9767,2,,,,1183.8,0
5828060,20:06:04,20:06:04,9765,3,,,,1542.3,0
5828060,20:06:14,20:06:14,9763,4,,,,1853.34,0
5828060,20:06:34,20:06:34,10568,5,,,,2205.34,0
5828060,20:06:54,20:06:54,3276,6,,,,2718.3,0
5828060,20:07:13,20:07:13,3277,7,,,,3128.7,0
5828060,20:07:35,20:07:35,9625,8,,,,3642.83,0
5828060,20:08:16,20:08:16,8537,9,,,,4594.14,0
5828060,20:08:36,20:08:36,3557,10,,,,4934.6,0
5828060,20:09:38,20:09:38,8223,11,,,,5318.73,0
5828060,20:10:01,20:10:01,3559,12,,,,5735.06,0
5828060,20:10:12,20:10:12,3560,13,,,,5973.14,0
5828060,20:10:40,20:10:40,3561,14,,,,6300.68,0
5828060,20:10:58,20:10:58,3562,15,,,,6589.73,0
5828060,20:11:05,20:11:05,3563,16,,,,6671.18,0
5828060,20:11:18,20:11:18,3564,17,,,,6899.66,0
5828060,20:11:41,20:11:41,3565,18,,,,7336.62,0
5828060,20:12:00,20:12:00,3566,19,,,,7636.21,
5828060,20:12:35,20:12:35,6531,20,,,,7986.29,0
5828060,20:16:22,20:16:22,9911,21,,,,9602.05,0
5828060,20:16:38,20:16:38,6594,22,,,,9747.22,0
5828060,20:17:13,20:17:13,6595,23,,,,10122.7,0
5828060,20:18:04,20:18:04,4869,24,,,,10444.65,0
5828060,20:18:24,20:18:24,4870,25,,,,10599.71,0
5828060,20:18:43,20:18:43,3006,26,,,,10784.79,0
5828060,20:19:08,20:19:08,4871,27,,,,11101.35,0
5828060,20:20:00,20:20:00,6608,28,,1,,11800.37,
5828080,20:05:00,20:05:00,10698,1,,,1,0,
5828080,20:05:47,20:05:47,9767,2,,,,1183.8,0
5828080,20:06:04,20:06:04,9765,3,,,,1542.3,0
5828080,20:06:14,20:06:14,9763,4,,,,1853.34,0
5828080,20:06:34,20:06:34,10568,5,,,,2205.34,0
5828080,20:06:54,20:06:54,3276,6,,,,2718.3,0
5828080,20:07:13,20:07:13,3277,7,,,,3128.7,0
5828080,20:07:35,20:07:35,9625,8,,,,3642.83,0
5828080,20:08:16,20:08:16,8537,9,,,,4594.14,0
5828080,20:08:36,20:08:36,3557,10,,,,4934.6,0
5828080,20:09:38,20:09:38,8223,11,,,,5318.73,0
5828080,20:10:01,20:10:01,3559,12,,,,5735.06,0
5828080,20:10:12,20:10:12,3560,13,,,,5973.14,0
5828080,20:10:40,20:10:40,3561,14,,,,6300.68,0
5828080,20:10:58,20:10:58,3562,15,,,,6589.73,0
5828080,20:11:05,20:11:05,3563,16,,,,6671.18,0
5828080,20:11:18,20:11:18,3564,17,,,,6899.66,0
5828080,20:11:41,20:11:41,3565,18,,,,7336.62,0
5828080,20:12:00,20:12:00,3566,19,,,,7636.21,
5828080,20:12:35,20:12:35,6531,20,,,,7986.29,0
5828080,20:16:22,20:16:22,9911,21,,,,9602.05,0
5828080,20:16:38,20:16:38,6594,22,,,,9747.22,0
5828080,20:17:13,20:17:13,6595,23,,,,10122.7,0
5828080,20:18:04,20:18:04,4869,24,,,,10444.65,0
5828080,20:18:24,20:18:24,4870,25,,,,10599.71,0
5828080,20:18:43,20:18:43,3006,26,,,,10784.79,0
5828080,20:19:08,20:19:08,4871,27,,,,11101.35,0
5828080,20:20:00,20:20:00,6608,28,,1,,11800.37,
5828090,20:05:00,20:05:00,10698,1,,,1,0,
5828090,20:05:47,20:05:47,9767,2,,,,1183.8,0
5828090,20:06:04,20:06:04,9765,3,,,,1542.3,0
5828090,20:06:14,20:06:14,9763,4,,,,1853.34,0
5828090,20:06:34,20:06:34,10568,5,,,,2205.34,0
5828090,20:06:54,20:06:54,3276,6,,,,2718.3,0
5828090,20:07:13,20:07:13,3277,7,,,,3128.7,0
5828090,20:07:35,20:07:35,9625,8,,,,3642.83,0
5828090,20:08:16,20:08:16,8537,9,,,,4594.14,0
5828090,20:08:36,20:08:36,3557,10,,,,4934.6,0
5828090,20:09:38,20:09:38,8223,11,,,,5318.73,0
5828090,20:10:01,20:10:01,3559,12,,,,5735.06,0
5828090,20:10:12,20:10:12,3560,13,,,,5973.14,0
5828090,20:10:40,20:10:40,3561,14,,,,6300.68,0
5828090,20:10:58,20:10:58,3562,15,,,,6589.73,0
5828090,20:11:05,20:11:05,3563,16,,,,6671.18,0
5828090,20:11:18,20:11:18,3564,17,,,,6899.66,0
5828090,20:11:41,20:11:41,3565,18,,,,7336.62,0
5828090,20:12:00,20:12:00,3566,19,,,,7636.21,
5828090,20:12:35,20:12:35,6531,20,,,,7986.29,0
5828090,20:16:22,20:16:22,9911,21,,,,9602.05,0
5828090,20:16:38,20:16:38,6594,22,,,,9747.22,0
5828090,20:17:13,20:17:13,6595,23,,,,10122.7,0
5828090,20:18:04,20:18:04,4869,24,,,,10444.65,0
5828090,20:18:24,20:18:24,4870,25,,,,10599.71,0
5828090,20:18:43,20:18:43,3006,26,,,,10784.79,0
5828090,20:19:08,20:19:08,4871,27,,,,11101.35,0
5828090,20:20:00,20:20:00,6608,28,,1,,11800.37,
5828120,20:05:00,20:05:00,10698,1,,,1,0,
5828120,20:05:47,20:05:47,9767,2,,,,1183.8,0
5828120,20:06:04,20:06:04,9765,3,,,,1542.3,0
5828120,20:06:14,20:06:14,9763,4,,,,1853.34,0
5828120,20:06:34,20:06:34,10568,5,,,,2205.34,0
5828120,20:06:54,20:06:54,3276,6,,,,2718.3,0
5828120,20:07:13,20:07:13,3277,7,,,,3128.7,0
5828120,20:07:35,20:07:35,9625,8,,,,3642.83,0
5828120,20:08:16,20:08:16,8537,9,,,,4594.14,0
5828120,20:08:36,20:08:36,3557,10,,,,4934.6,0
5828120,20:09:38,20:09:38,8223,11,,,,5318.73,0
5828120,20:10:01,20:10:01,3559,12,,,,5735.06,0
5828120,20:10:12,20:10:12,3560,13,,,,5973.14,0
5828120,20:10:40,20:10:40,3561,14,,,,6300.68,0
5828120,20:10:58,20:10:58,3562,15,,,,6589.73,0
5828120,20:11:05,20:11:05,3563,16,,,,6671.18,0
5828120,20:11:18,20:11:18,3564,17,,,,6899.66,0
5828120,20:11:41,20:11:41,3565,18,,,,7336.62,0
5828120,20:12:00,20:12:00,3566,19,,,,7636.21,
5828120,20:12:35,20:12:35,6531,20,,,,7986.29,0
5828120,20:16:22,20:16:22,9911,21,,,,9602.05,0
5828120,20:16:38,20:16:38,6594,22,,,,9747.22,0
5828120,20:17:13,20:17:13,6595,23,,,,10122.7,0
5828120,20:18:04,20:18:04,4869,24,,,,10444.65,0
5828120,20:18:24,20:18:24,4870,25,,,,10599.71,0
5828120,20:18:43,20:18:43,3006,26,,,,10784.79,0
5828120,20:19:08,20:19:08,4871,27,,,,11101.35,0
5828120,20:20:00,20:20:00,6608,28,,1,,11800.37,
5828130,20:05:00,20:05:00,10698,1,,,1,0,
5828130,20:05:47,20:05:47,9767,2,,,,1183.8,0
5828130,20:06:04,20:06:04,9765,3,,,,1542.3,0
5828130,20:06:14,20:06:14,9763,4,,,,1853.34,0
5828130,20:06:34,20:06:34,10568,5,,,,2205.34,0
5828130,20:06:54,20:06:54,3276,6,,,,2718.3,0
5828130,20:07:13,20:07:13,3277,7,,,,3128.7,0
5828130,20:07:35,20:07:35,9625,8,,,,3642.83,0
5828130,20:08:16,20:08:16,8537,9,,,,4594.14,0
5828130,20:08:36,20:08:36,3557,10,,,,4934.6,0
5828130,20:09:38,20:09:38,8223,11,,,,5318.73,0
5828130,20:10:01,20:10:01,3559,12,,,,5735.06,0
5828130,20:10:12,20:10:12,3560,13,,,,5973.14,0
5828130,20:10:40,20:10:40,3561,14,,,,6300.68,0
5828130,20:10:58,20:10:58,3562,15,,,,6589.73,0
5828130,20:11:05,20:11:05,3563,16,,,,6671.18,0
5828130,20:11:18,20:11:18,3564,17,,,,6899.66,0
5828130,20:11:41,20:11:41,3565,18,,,,7336.62,0
5828130,20:12:00,20:12:00,3566,19,,,,7636.21,
5828130,20:12:35,20:12:35,6531,20,,,,7986.29,0
5828130,20:16:22,20:16:22,9911,21,,,,9602.05,0
5828130,20:16:38,20:16:38,6594,22,,,,9747.22,0
5828130,20:17:13,20:17:13,6595,23,,,,10122.7,0
5828130,20:18:04,20:18:04,4869,24,,,,10444.65,0
5828130,20:18:24,20:18:24,4870,25,,,,10599.71,0
5828130,20:18:43,20:18:43,3006,26,,,,10784.79,0
5828130,20:19:08,20:19:08,4871,27,,,,11101.35,0
5828130,20:20:00,20:20:00,6608,28,,1,,11800.37,
7111020,11:30:00,11:30:00,10698,1,,,1,0,
7111020,11:31:00,11:31:00,9767,2,,,,1183.8,0
7111020,11:31:22,11:31:22,9765,3,,,,1542.3,0
7111020,11:31:35,11:31:35,9763,4,,,,1853.34,0
7111020,11:32:01,11:32:01,10568,5,,,,2205.34,0
7111020,11:32:27,11:32:27,3276,6,,,,2718.3,0
7111020,11:32:52,11:32:52,3277,7,,,,3128.7,0
7111020,11:33:19,11:33:19,9625,8,,,,3642.83,0
7111020,11:34:12,11:34:12,8537,9,,,,4594.14,0
7111020,11:34:37,11:34:37,3557,10,,,,4934.6,0
7111020,11:35:58,11:35:58,8223,11,,,,5318.73,0
7111020,11:36:28,11:36:28,3559,12,,,,5735.06,0
7111020,11:36:41,11:36:41,3560,13,,,,5973.14,0
7111020,11:37:17,11:37:17,3561,14,,,,6300.68,0
7111020,11:37:40,11:37:40,3562,15,,,,6589.73,0
7111020,11:37:49,11:37:49,3563,16,,,,6671.18,0
7111020,11:38:06,11:38:06,3564,17,,,,6899.66,0
7111020,11:38:36,11:38:36,3565,18,,,,7336.62,0
7111020,11:39:00,11:39:00,3566,19,,,,7636.21,
7111020,11:39:40,11:39:40,6531,20,,,,7986.29,0
7111020,11:43:55,11:43:55,9911,21,,,,9602.05,0
7111020,11:44:13,11:44:13,6594,22,,,,9747.22,0
7111020,11:44:52,11:44:52,6595,23,,,,10122.7,0
7111020,11:45:50,11:45:50,4869,24,,,,10444.65,0
7111020,11:46:12,11:46:12,4870,25,,,,10599.71,0
7111020,11:46:34,11:46:34,3006,26,,,,10784.79,0
7111020,11:47:01,11:47:01,4871,27,,,,11101.35,0
7111020,11:48:00,11:48:00,6608,28,,1,,11800.37,
7111030,11:30:00,11:30:00,10698,1,,,1,0,
7111030,11:31:00,11:31:00,9767,2,,,,1183.8,0
7111030,11:31:22,11:31:22,9765,3,,,,1542.3,0
7111030,11:31:35,11:31:35,9763,4,,,,1853.34,0
7111030,11:32:01,11:32:01,10568,5,,,,2205.34,0
7111030,11:32:27,11:32:27,3276,6,,,,2718.3,0
7111030,11:32:52,11:32:52,3277,7,,,,3128.7,0
7111030,11:33:19,11:33:19,9625,8,,,,3642.83,0
7111030,11:34:12,11:34:12,8537,9,,,,4594.14,0
7111030,11:34:37,11:34:37,3557,10,,,,4934.6,0
7111030,11:35:58,11:35:58,8223,11,,,,5318.73,0
7111030,11:36:28,11:36:28,3559,12,,,,5735.06,0
7111030,11:36:41,11:36:41,3560,13,,,,5973.14,0
7111030,11:37:17,11:37:17,3561,14,,,,6300.68,0
7111030,11:37:40,11:37:40,3562,15,,,,6589.73,0
7111030,11:37:49,11:37:49,3563,16,,,,6671.18,0
7111030,11:38:06,11:38:06,3564,17,,,,6899.66,0
7111030,11:38:36,11:38:36,3565,18,,,,7336.62,0
7111030,11:39:00,11:39:00,3566,19,,,,7636.21,
7111030,11:39:40,11:39:40,6531,20,,,,7986.29,0
7111030,11:43:55,11:43:55,9911,21,,,,9602.05,0
7111030,11:44:13,11:44:13,6594,22,,,,9747.22,0
7111030,11:44:52,11:44:52,6595,23,,,,10122.7,0
7111030,11:45:50,11:45:50,4869,24,,,,10444.65,0
7111030,11:46:12,11:46:12,4870,25,,,,10599.71,0
7111030,11:46:34,11:46:34,3006,26,,,,10784.79,0
7111030,11:47:01,11:47:01,4871,27,,,,11101.35,0
7111030,11:48:00,11:48:00,6608,28,,1,,11800.37,
7111040,11:30:00,11:30:00,10698,1,,,1,0,
7111040,11:31:00,11:31:00,9767,2,,,,1183.8,0
7111040,11:31:22,11:31:22,9765,3,,,,1542.3,0
7111040,11:31:35,11:31:35,9763,4,,,,1853.34,0
7111040,11:32:01,11:32:01,10568,5,,,,2205.34,0
7111040,11:32:27,11:32:27,3276,6,,,,2718.3,0
7111040,11:32:52,11:32:52,3277,7,,,,3128.7,0
7111040,11:33:19,11:33:19,9625,8,,,,3642.83,0
7111040,11:34:12,11:34:12,8537,9,,,,4594.14,0
7111040,11:34:37,11:34:37,3557,10,,,,4934.6,0
7111040,11:35:58,11:35:58,8223,11,,,,5318.73,0
7111040,11:36:28,11:36:28,3559,12,,,,5735.06,0
7111040,11:36:41,11:36:41,3560,13,,,,5973.14,0
7111040,11:37:17,11:37:17,3561,14,,,,6300.68,0
7111040,11:37:40,11:37:40,3562,15,,,,6589.73,0
7111040,11:37:49,11:37:49,3563,16,,,,6671.18,0
7111040,11:38:06,11:38:06,3564,17,,,,6899.66,0
7111040,11:38:36,11:38:36,3565,18,,,,7336.62,0
7111040,11:39:00,11:39:00,3566,19,,,,7636.21,
7111040,11:39:40,11:39:40,6531,20,,,,7986.29,0
7111040,11:43:55,11:43:55,9911,21,,,,9602.05,0
7111040,11:44:13,11:44:13,6594,22,,,,9747.22,0
7111040,11:44:52,11:44:52,6595,23,,,,10122.7,0
7111040,11:45:50,11:45:50,4869,24,,,,10444.65,0
7111040,11:46:12,11:46:12,4870,25,,,,10599.71,0
7111040,11:46:34,11:46:34,3006,26,,,,10784.79,0
7111040,11:47:01,11:47:01,4871,27,,,,11101.35,0
7111040,11:48:00,11:48:00,6608,28,,1,,11800.37,
7111050,11:30:00,11:30:00,10698,1,,,1,0,
7111050,11:31:00,11:31:00,9767,2,,,,1183.8,0
7111050,11:31:22,11:31:22,9765,3,,,,1542.3,0
7111050,11:31:35,11:31:35,9763,4,,,,1853.34,0
7111050,11:32:01,11:32:01,10568,5,,,,2205.34,0
7111050,11:32:27,11:32:27,3276,6,,,,2718.3,0
7111050,11:32:52,11:32:52,3277,7,,,,3128.7,0
7111050,11:33:19,11:33:19,9625,8,,,,3642.83,0
7111050,11:34:12,11:34:12,8537,9,,,,4594.14,0
7111050,11:34:37,11:34:37,3557,10,,,,4934.6,0
7111050,11:35:58,11:35:58,8223,11,,,,5318.73,0
7111050,11:36:28,11:36:28,3559,12,,,,5735.06,0
7111050,11:36:41,11:36:41,3560,13,,,,5973.14,0
7111050,11:37:17,11:37:17,3561,14,,,,6300.68,0
7111050,11:37:40,11:37:40,3562,15,,,,6589.73,0
7111050,11:37:49,11:37:49,3563,16,,,,6671.18,0
7111050,11:38:06,11:38:06,3564,17,,,,6899.66,0
7111050,11:38:36,11:38:36,3565,18,,,,7336.62,0
7111050,11:39:00,11:39:00,3566,19,,,,7636.21,
7111050,11:39:40,11:39:40,6531,20,,,,7986.29,0
7111050,11:43:55,11:43:55,9911,21,,,,9602.05,0
7111050,11:44:13,11:44:13,6594,22,,,,9747.22,0
7111050,11:44:52,11:44:52,6595,23,,,,10122.7,0
7111050,11:45:50,11:45:50,4869,24,,,,10444.65,0
7111050,11:46:12,11:46:12,4870,25,,,,10599.71,0
7111050,11:46:34,11:46:34,3006,26,,,,10784.79,0
7111050,11:47:01,11:47:01,4871,27,,,,11101.35,0
7111050,11:48:00,11:48:00,6608,28,,1,,11800.37,
7111060,11:30:00,11:30:00,10698,1,,,1,0,
7111060,11:31:00,11:31:00,9767,2,,,,1183.8,0
7111060,11:31:22,11:31:22,9765,3,,,,1542.3,0
7111060,11:31:35,11:31:35,9763,4,,,,1853.34,0
7111060,11:32:01,11:32:01,10568,5,,,,2205.34,0
7111060,11:32:27,11:32:27,3276,6,,,,2718.3,0
7111060,11:32:52,11:32:52,3277,7,,,,3128.7,0
7111060,11:33:19,11:33:19,9625,8,,,,3642.83,0
7111060,11:34:12,11:34:12,8537,9,,,,4594.14,0
7111060,11:34:37,11:34:37,3557,10,,,,4934.6,0
7111060,11:35:58,11:35:58,8223,11,,,,5318.73,0
7111060,11:36:28,11:36:28,3559,12,,,,5735.06,0
7111060,11:36:41,11:36:41,3560,13,,,,5973.14,0
7111060,11:37:17,11:37:17,3561,14,,,,6300.68,0
7111060,11:37:40,11:37:40,3562,15,,,,6589.73,0
7111060,11:37:49,11:37:49,3563,16,,,,6671.18,0
7111060,11:38:06,11:38:06,3564,17,,,,6899.66,0
7111060,11:38:36,11:38:36,3565,18,,,,7336.62,0
7111060,11:39:00,11:39:00,3566,19,,,,7636.21,
7111060,11:39:40,11:39:40,6531,20,,,,7986.29,0
7111060,11:43:55,11:43:55,9911,21,,,,9602.05,0
7111060,11:44:13,11:44:13,6594,22,,,,9747.22,0
7111060,11:44:52,11:44:52,6595,23,,,,10122.7,0
7111060,11:45:50,11:45:50,4869,24,,,,10444.65,0
7111060,11:46:12,11:46:12,4870,25,,,,10599.71,0
7111060,11:46:34,11:46:34,3006,26,,,,10784.79,0
7111060,11:47:01,11:47:01,4871,27,,,,11101.35,0
7111060,11:48:00,11:48:00,6608,28,,1,,11800.37,
7111080,11:30:00,11:30:00,10698,1,,,1,0,
7111080,11:31:00,11:31:00,9767,2,,,,1183.8,0
7111080,11:31:22,11:31:22,9765,3,,,,1542.3,0
7111080,11:31:35,11:31:35,9763,4,,,,1853.34,0
7111080,11:32:01,11:32:01,10568,5,,,,2205.34,0
7111080,11:32:27,11:32:27,3276,6,,,,2718.3,0
7111080,11:32:52,11:32:52,3277,7,,,,3128.7,0
7111080,11:33:19,11:33:19,9625,8,,,,3642.83,0
7111080,11:34:12,11:34:12,8537,9,,,,4594.14,0
7111080,11:34:37,11:34:37,3557,10,,,,4934.6,0
7111080,11:35:58,11:35:58,8223,11,,,,5318.73,0
7111080,11:36:28,11:36:28,3559,12,,,,5735.06,0
7111080,11:36:41,11:36:41,3560,13,,,,5973.14,0
7111080,11:37:17,11:37:17,3561,14,,,,6300.68,0
7111080,11:37:40,11:37:40,3562,15,,,,6589.73,0
7111080,11:37:49,11:37:49,3563,16,,,,6671.18,0
7111080,11:38:06,11:38:06,3564,17,,,,6899.66,0
7111080,11:38:36,11:38:36,3565,18,,,,7336.62,0
7111080,11:39:00,11:39:00,3566,19,,,,7636.21,
7111080,11:39:40,11:39:40,6531,20,,,,7986.29,0
7111080,11:43:55,11:43:55,9911,21,,,,9602.05,0
7111080,11:44:13,11:44:13,6594,22,,,,9747.22,0
7111080,11:44:52,11:44:52,6595,23,,,,10122.7,0
7111080,11:45:50,11:45:50,4869,24,,,,10444.65,0
7111080,11:46:12,11:46:12,4870,25,,,,10599.71,0
7111080,11:46:34,11:46:34,3006,26,,,,10784.79,0
7111080,11:47:01,11:47:01,4871,27,,,,11101.35,0
7111080,11:48:00,11:48:00,6608,28,,1,,11800.37,
7111090,11:30:00,11:30:00,10698,1,,,1,0,
7111090,11:31:00,11:31:00,9767,2,,,,1183.8,0
7111090,11:31:22,11:31:22,9765,3,,,,1542.3,0
7111090,11:31:35,11:31:35,9763,4,,,,1853.34,0
7111090,11:32:01,11:32:01,10568,5,,,,2205.34,0
7111090,11:32:27,11:32:27,3276,6,,,,2718.3,0
7111090,11:32:52,11:32:52,3277,7,,,,3128.7,0
7111090,11:33:19,11:33:19,9625,8,,,,3642.83,0
7111090,11:34:12,11:34:12,8537,9,,,,4594.14,0
7111090,11:34:37,11:34:37,3557,10,,,,4934.6,0
7111090,11:35:58,11:35:58,8223,11,,,,5318.73,0
7111090,11:36:28,11:36:28,3559,12,,,,5735.06,0
7111090,11:36:41,11:36:41,3560,13,,,,5973.14,0
7111090,11:37:17,11:37:17,3561,14,,,,6300.68,0
7111090,11:37:40,11:37:40,3562,15,,,,6589.73,0
7111090,11:37:49,11:37:49,3563,16,,,,6671.18,0
7111090,11:38:06,11:38:06,3564,17,,,,6899.66,0
7111090,11:38:36,11:38:36,3565,18,,,,7336.62,0
7111090,11:39:00,11:39:00,3566,19,,,,7636.21,
7111090,11:39:40,11:39:40,6531,20,,,,7986.29,0
7111090,11:43:55,11:43:55,9911,21,,,,9602.05,0
7111090,11:44:13,11:44:13,6594,22,,,,9747.22,0
7111090,11:44:52,11:44:52,6595,23,,,,10122.7,0
7111090,11:45:50,11:45:50,4869,24,,,,10444.65,0
7111090,11:46:12,11:46:12,4870,25,,,,10599.71,0
7111090,11:46:34,11:46:34,3006,26,,,,10784.79,0
7111090,11:47:01,11:47:01,4871,27,,,,11101.35,0
7111090,11:48:00,11:48:00,6608,28,,1,,11800.37,
7111120,11:30:00,11:30:00,10698,1,,,1,0,
7111120,11:31:00,11:31:00,9767,2,,,,1183.8,0
7111120,11:31:22,11:31:22,9765,3,,,,1542.3,0
7111120,11:31:35,11:31:35,9763,4,,,,1853.34,0
7111120,11:32:01,11:32:01,10568,5,,,,2205.34,0
7111120,11:32:27,11:32:27,3276,6,,,,2718.3,0
7111120,11:32:52,11:32:52,3277,7,,,,3128.7,0
7111120,11:33:19,11:33:19,9625,8,,,,3642.83,0
7111120,11:34:12,11:34:12,8537,9,,,,4594.14,0
7111120,11:34:37,11:34:37,3557,10,,,,4934.6,0
7111120,11:35:58,11:35:58,8223,11,,,,5318.73,0
7111120,11:36:28,11:36:28,3559,12,,,,5735.06,0
7111120,11:36:41,11:36:41,3560,13,,,,5973.14,0
7111120,11:37:17,11:37:17,3561,14,,,,6300.68,0
7111120,11:37:40,11:37:40,3562,15,,,,6589.73,0
7111120,11:37:49,11:37:49,3563,16,,,,6671.18,0
7111120,11:38:06,11:38:06,3564,17,,,,6899.66,0
7111120,11:38:36,11:38:36,3565,18,,,,7336.62,0
7111120,11:39:00,11:39:00,3566,19,,,,7636.21,
7111120,11:39:40,11:39:40,6531,20,,,,7986.29,0
7111120,11:43:55,11:43:55,9911,21,,,,9602.05,0
7111120,11:44:13,11:44:13,6594,22,,,,9747.22,0
7111120,11:44:52,11:44:52,6595,23,,,,10122.7,0
7111120,11:45:50,11:45:50,4869,24,,,,10444.65,0
7111120,11:46:12,11:46:12,4870,25,,,,10599.71,0
7111120,11:46:34,11:46:34,3006,26,,,,10784.79,0
7111120,11:47:01,11:47:01,4871,27,,,,11101.35,0
7111120,11:48:00,11:48:00,6608,28,,1,,11800.37,
7111130,11:30:00,11:30:00,10698,1,,,1,0,
7111130,11:31:00,11:31:00,9767,2,,,,1183.8,0
7111130,11:31:22,11:31:22,9765,3,,,,1542.3,0
7111130,11:31:35,11:31:35,9763,4,,,,1853.34,0
7111130,11:32:01,11:32:01,10568,5,,,,2205.34,0
7111130,11:32:27,11:32:27,3276,6,,,,2718.3,0
7111130,11:32:52,11:32:52,3277,7,,,,3128.7,0
7111130,11:33:19,11:33:19,9625,8,,,,3642.83,0
7111130,11:34:12,11:34:12,8537,9,,,,4594.14,0
7111130,11:34:37,11:34:37,3557,10,,,,4934.6,0
7111130,11:35:58,11:35:58,8223,11,,,,5318.73,0
7111130,11:36:28,11:36:28,3559,12,,,,5735.06,0
7111130,11:36:41,11:36:41,3560,13,,,,5973.14,0
7111130,11:37:17,11:37:17,3561,14,,,,6300.68,0
7111130,11:37:40,11:37:40,3562,15,,,,6589.73,0
7111130,11:37:49,11:37:49,3563,16,,,,6671.18,0
7111130,11:38:06,11:38:06,3564,17,,,,6899.66,0
7111130,11:38:36,11:38:36,3565,18,,,,7336.62,0
7111130,11:39:00,11:39:00,3566,19,,,,7636.21,
7111130,11:39:40,11:39:40,6531,20,,,,7986.29,0
7111130,11:43:55,11:43:55,9911,21,,,,9602.05,0
7111130,11:44:13,11:44:13,6594,22,,,,9747.22,0
7111130,11:44:52,11:44:52,6595,23,,,,10122.7,0
7111130,11:45:50,11:45:50,4869,24,,,,10444.65,0
7111130,11:46:12,11:46:12,4870,25,,,,10599.71,0
7111130,11:46:34,11:46:34,3006,26,,,,10784.79,0
7111130,11:47:01,11:47:01,4871,27,,,,11101.35,0
7111130,11:48:00,11:48:00,6608,28,,1,,11800.37,
7705020,06:40:00,06:40:00,10698,1,,,1,0,
7705020,06:40:54,06:40:54,9767,2,,,,1183.8,0
7705020,06:41:14,06:41:14,9765,3,,,,1542.3,0
7705020,06:41:25,06:41:25,9763,4,,,,1853.34,0
7705020,06:41:49,06:41:49,10568,5,,,,2205.34,0
7705020,06:42:12,06:42:12,3276,6,,,,2718.3,0
7705020,06:42:34,06:42:34,3277,7,,,,3128.7,0
7705020,06:42:58,06:42:58,9625,8,,,,3642.83,0
7705020,06:43:46,06:43:46,8537,9,,,,4594.14,0
7705020,06:44:08,06:44:08,3557,10,,,,4934.6,0
7705020,06:45:20,06:45:20,8223,11,,,,5318.73,0
7705020,06:45:47,06:45:47,3559,12,,,,5735.06,0
7705020,06:46:00,06:46:00,3560,13,,,,5973.14,0
7705020,06:46:32,06:46:32,3561,14,,,,6300.67,0
7705020,06:46:54,06:46:54,3562,15,,,,6589.99,0
7705020,06:47:02,06:47:02,3563,16,,,,6671.44,0
7705020,06:47:17,06:47:17,3564,17,,,,6899.92,0
7705020,06:47:45,06:47:45,3565,18,,,,7336.89,0
7705020,06:48:00,06:48:00,3566,19,,,,7633.11,
7705020,06:49:00,06:49:00,3567,20,,,,7950.53,
7705020,06:49:29,06:49:29,3568,21,,,,8195.1,0
7705020,06:50:06,06:50:06,3510,22,,,,8560.7,0
7705020,06:51:00,06:51:00,8414,23,,,,9150.02,0
7705020,06:51:31,06:51:31,3512,24,,,,9403.04,0
7705020,06:52:47,06:52:47,6531,25,,,,9924.46,0
7705020,06:57:33,06:57:33,9911,26,,,,11523.31,0
7705020,06:57:53,06:57:53,6594,27,,,,11668.48,0
7705020,06:58:37,06:58:37,6595,28,,,,12043.96,0
7705020,06:59:42,06:59:42,4869,29,,,,12365.91,0
7705020,07:00:07,07:00:07,4870,30,,,,12522.31,0
7705020,07:00:28,07:00:28,3006,31,,,,12714.95,0
7705020,07:00:55,07:00:55,4871,32,,,,13008.45,0
7705020,07:02:00,07:02:00,6608,33,,1,,13704.9,
7705030,06:40:00,06:40:00,10698,1,,,1,0,
7705030,06:40:54,06:40:54,9767,2,,,,1183.8,0
7705030,06:41:14,06:41:14,9765,3,,,,1542.3,0
7705030,06:41:25,06:41:25,9763,4,,,,1853.34,0
7705030,06:41:49,06:41:49,10568,5,,,,2205.34,0
7705030,06:42:12,06:42:12,3276,6,,,,2718.3,0
7705030,06:42:34,06:42:34,3277,7,,,,3128.7,0
7705030,06:42:58,06:42:58,9625,8,,,,3642.83,0
7705030,06:43:46,06:43:46,8537,9,,,,4594.14,0
7705030,06:44:08,06:44:08,3557,10,,,,4934.6,0
7705030,06:45:20,06:45:20,8223,11,,,,5318.73,0
7705030,06:45:47,06:45:47,3559,12,,,,5735.06,0
7705030,06:46:00,06:46:00,3560,13,,,,5973.14,0
7705030,06:46:32,06:46:32,3561,14,,,,6300.67,0
7705030,06:46:54,06:46:54,3562,15,,,,6589.99,0
7705030,06:47:02,06:47:02,3563,16,,,,6671.44,0
7705030,06:47:17,06:47:17,3564,17,,,,6899.92,0
7705030,06:47:45,06:47:45,3565,18,,,,7336.89,0
7705030,06:48:00,06:48:00,3566,19,,,,7633.11,
7705030,06:49:00,06:49:00,3567,20,,,,7950.53,
7705030,06:49:29,06:49:29,3568,21,,,,8195.1,0
7705030,06:50:06,06:50:06,3510,22,,,,8560.7,0
7705030,06:51:00,06:51:00,8414,23,,,,9150.02,0
7705030,06:51:31,06:51:31,3512,24,,,,9403.04,0
7705030,06:52:47,06:52:47,6531,25,,,,9924.46,0
7705030,06:57:33,06:57:33,9911,26,,,,11523.31,0
7705030,06:57:53,06:57:53,6594,27,,,,11668.48,0
7705030,06:58:37,06:58:37,6595,28,,,,12043.96,0
7705030,06:59:42,06:59:42,4869,29,,,,12365.91,0
7705030,07:00:07,07:00:07,4870,30,,,,12522.31,0
7705030,07:00:28,07:00:28,3006,31,,,,12714.95,0
7705030,07:00:55,07:00:55,4871,32,,,,13008.45,0
7705030,07:02:00,07:02:00,6608,33,,1,,13704.9,
7705040,06:40:00,06:40:00,10698,1,,,1,0,
7705040,06:40:54,06:40:54,9767,2,,,,1183.8,0
7705040,06:41:14,06:41:14,9765,3,,,,1542.3,0
7705040,06:41:25,06:41:25,9763,4,,,,1853.34,0
7705040,06:41:49,06:41:49,10568,5,,,,2205.34,0
7705040,06:42:12,06:42:12,3276,6,,,,2718.3,0
7705040,06:42:34,06:42:34,3277,7,,,,3128.7,0
7705040,06:42:58,06:42:58,9625,8,,,,3642.83,0
7705040,06:43:46,06:43:46,8537,9,,,,4594.14,0
7705040,06:44:08,06:44:08,3557,10,,,,4934.6,0
7705040,06:45:20,06:45:20,8223,11,,,,5318.73,0
7705040,06:45:47,06:45:47,3559,12,,,,5735.06,0
7705040,06:46:00,06:46:00,3560,13,,,,5973.14,0
7705040,06:46:32,06:46:32,3561,14,,,,6300.67,0
7705040,06:46:54,06:46:54,3562,15,,,,6589.99,0
7705040,06:47:02,06:47:02,3563,16,,,,6671.44,0
7705040,06:47:17,06:47:17,3564,17,,,,6899.92,0
7705040,06:47:45,06:47:45,3565,18,,,,7336.89,0
7705040,06:48:00,06:48:00,3566,19,,,,7633.11,
7705040,06:49:00,06:49:00,3567,20,,,,7950.53,
7705040,06:49:29,06:49:29,3568,21,,,,8195.1,0
7705040,06:50:06,06:50:06,3510,22,,,,8560.7,0
7705040,06:51:00,06:51:00,8414,23,,,,9150.02,0
7705040,06:51:31,06:51:31,3512,24,,,,9403.04,0
7705040,06:52:47,06:52:47,6531,25,,,,9924.46,0
7705040,06:57:33,06:57:33,9911,26,,,,11523.31,0
7705040,06:57:53,06:57:53,6594,27,,,,11668.48,0
7705040,06:58:37,06:58:37,6595,28,,,,12043.96,0
7705040,06:59:42,06:59:42,4869,29,,,,12365.91,0
7705040,07:00:07,07:00:07,4870,30,,,,12522.31,0
7705040,07:00:28,07:00:28,3006,31,,,,12714.95,0
7705040,07:00:55,07:00:55,4871,32,,,,13008.45,0
7705040,07:02:00,07:02:00,6608,33,,1,,13704.9,
7705050,06:40:00,06:40:00,10698,1,,,1,0,
7705050,06:40:54,06:40:54,9767,2,,,,1183.8,0
7705050,06:41:14,06:41:14,9765,3,,,,1542.3,0
7705050,06:41:25,06:41:25,9763,4,,,,1853.34,0
7705050,06:41:49,06:41:49,10568,5,,,,2205.34,0
7705050,06:42:12,06:42:12,3276,6,,,,2718.3,0
7705050,06:42:34,06:42:34,3277,7,,,,3128.7,0
7705050,06:42:58,06:42:58,9625,8,,,,3642.83,0
7705050,06:43:46,06:43:46,8537,9,,,,4594.14,0
7705050,06:44:08,06:44:08,3557,10,,,,4934.6,0
7705050,06:45:20,06:45:20,8223,11,,,,5318.73,0
7705050,06:45:47,06:45:47,3559,12,,,,5735.06,0
7705050,06:46:00,06:46:00,3560,13,,,,5973.14,0
7705050,06:46:32,06:46:32,3561,14,,,,6300.67,0
7705050,06:46:54,06:46:54,3562,15,,,,6589.99,0
7705050,06:47:02,06:47:02,3563,16,,,,6671.44,0
7705050,06:47:17,06:47:17,3564,17,,,,6899.92,0
7705050,06:47:45,06:47:45,3565,18,,,,7336.89,0
7705050,06:48:00,06:48:00,3566,19,,,,7633.11,
7705050,06:49:00,06:49:00,3567,20,,,,7950.53,
7705050,06:49:29,06:49:29,3568,21,,,,8195.1,0
7705050,06:50:06,06:50:06,3510,22,,,,8560.7,0
7705050,06:51:00,06:51:00,8414,23,,,,9150.02,0
7705050,06:51:31,06:51:31,3512,24,,,,9403.04,0
7705050,06:52:47,06:52:47,6531,25,,,,9924.46,0
7705050,06:57:33,06:57:33,9911,26,,,,11523.31,0
7705050,06:57:53,06:57:53,6594,27,,,,11668.48,0
7705050,06:58:37,06:58:37,6595,28,,,,12043.96,0
7705050,06:59:42,06:59:42,4869,29,,,,12365.91,0
7705050,07:00:07,07:00:07,4870,30,,,,12522.31,0
7705050,07:00:28,07:00:28,3006,31,,,,12714.95,0
7705050,07:00:55,07:00:55,4871,32,,,,13008.45,0
7705050,07:02:00,07:02:00,6608,33,,1,,13704.9,
7705060,06:40:00,06:40:00,10698,1,,,1,0,
7705060,06:40:54,06:40:54,9767,2,,,,1183.8,0
7705060,06:41:14,06:41:14,9765,3,,,,1542.3,0
7705060,06:41:25,06:41:25,9763,4,,,,1853.34,0
7705060,06:41:49,06:41:49,10568,5,,,,2205.34,0
7705060,06:42:12,06:42:12,3276,6,,,,2718.3,0
7705060,06:42:34,06:42:34,3277,7,,,,3128.7,0
7705060,06:42:58,06:42:58,9625,8,,,,3642.83,0
7705060,06:43:46,06:43:46,8537,9,,,,4594.14,0
7705060,06:44:08,06:44:08,3557,10,,,,4934.6,0
7705060,06:45:20,06:45:20,8223,11,,,,5318.73,0
7705060,06:45:47,06:45:47,3559,12,,,,5735.06,0
7705060,06:46:00,06:46:00,3560,13,,,,5973.14,0
7705060,06:46:32,06:46:32,3561,14,,,,6300.67,0
7705060,06:46:54,06:46:54,3562,15,,,,6589.99,0
7705060,06:47:02,06:47:02,3563,16,,,,6671.44,0
7705060,06:47:17,06:47:17,3564,17,,,,6899.92,0
7705060,06:47:45,06:47:45,3565,18,,,,7336.89,0
7705060,06:48:00,06:48:00,3566,19,,,,7633.11,
7705060,06:49:00,06:49:00,3567,20,,,,7950.53,
7705060,06:49:29,06:49:29,3568,21,,,,8195.1,0
7705060,06:50:06,06:50:06,3510,22,,,,8560.7,0
7705060,06:51:00,06:51:00,8414,23,,,,9150.02,0
7705060,06:51:31,06:51:31,3512,24,,,,9403.04,0
7705060,06:52:47,06:52:47,6531,25,,,,9924.46,0
7705060,06:57:33,06:57:33,9911,26,,,,11523.31,0
7705060,06:57:53,06:57:53,6594,27,,,,11668.48,0
7705060,06:58:37,06:58:37,6595,28,,,,12043.96,0
7705060,06:59:42,06:59:42,4869,29,,,,12365.91,0
7705060,07:00:07,07:00:07,4870,30,,,,12522.31,0
7705060,07:00:28,07:00:28,3006,31,,,,12714.95,0
7705060,07:00:55,07:00:55,4871,32,,,,13008.45,0
7705060,07:02:00,07:02:00,6608,33,,1,,13704.9,
7705080,06:40:00,06:40:00,10698,1,,,1,0,
7705080,06:40:54,06:40:54,9767,2,,,,1183.8,0
7705080,06:41:14,06:41:14,9765,3,,,,1542.3,0
7705080,06:41:25,06:41:25,9763,4,,,,1853.34,0
7705080,06:41:49,06:41:49,10568,5,,,,2205.34,0
7705080,06:42:12,06:42:12,3276,6,,,,2718.3,0
7705080,06:42:34,06:42:34,3277,7,,,,3128.7,0
7705080,06:42:58,06:42:58,9625,8,,,,3642.83,0
7705080,06:43:46,06:43:46,8537,9,,,,4594.14,0
7705080,06:44:08,06:44:08,3557,10,,,,4934.6,0
7705080,06:45:20,06:45:20,8223,11,,,,5318.73,0
7705080,06:45:47,06:45:47,3559,12,,,,5735.06,0
7705080,06:46:00,06:46:00,3560,13,,,,5973.14,0
7705080,06:46:32,06:46:32,3561,14,,,,6300.67,0
7705080,06:46:54,06:46:54,3562,15,,,,6589.99,0
7705080,06:47:02,06:47:02,3563,16,,,,6671.44,0
7705080,06:47:17,06:47:17,3564,17,,,,6899.92,0
7705080,06:47:45,06:47:45,3565,18,,,,7336.89,0
7705080,06:48:00,06:48:00,3566,19,,,,7633.11,
7705080,06:49:00,06:49:00,3567,20,,,,7950.53,
7705080,06:49:29,06:49:29,3568,21,,,,8195.1,0
7705080,06:50:06,06:50:06,3510,22,,,,8560.7,0
7705080,06:51:00,06:51:00,8414,23,,,,9150.02,0
7705080,06:51:31,06:51:31,3512,24,,,,9403.04,0
7705080,06:52:47,06:52:47,6531,25,,,,9924.46,0
7705080,06:57:33,06:57:33,9911,26,,,,11523.31,0
7705080,06:57:53,06:57:53,6594,27,,,,11668.48,0
7705080,06:58:37,06:58:37,6595,28,,,,12043.96,0
7705080,06:59:42,06:59:42,4869,29,,,,12365.91,0
7705080,07:00:07,07:00:07,4870,30,,,,12522.31,0
7705080,07:00:28,07:00:28,3006,31,,,,12714.95,0
7705080,07:00:55,07:00:55,4871,32,,,,13008.45,0
7705080,07:02:00,07:02:00,6608,33,,1,,13704.9,
7705090,06:40:00,06:40:00,10698,1,,,1,0,
7705090,06:40:54,06:40:54,9767,2,,,,1183.8,0
7705090,06:41:14,06:41:14,9765,3,,,,1542.3,0
7705090,06:41:25,06:41:25,9763,4,,,,1853.34,0
7705090,06:41:49,06:41:49,10568,5,,,,2205.34,0
7705090,06:42:12,06:42:12,3276,6,,,,2718.3,0
7705090,06:42:34,06:42:34,3277,7,,,,3128.7,0
7705090,06:42:58,06:42:58,9625,8,,,,3642.83,0
7705090,06:43:46,06:43:46,8537,9,,,,4594.14,0
7705090,06:44:08,06:44:08,3557,10,,,,4934.6,0
7705090,06:45:20,06:45:20,8223,11,,,,5318.73,0
7705090,06:45:47,06:45:47,3559,12,,,,5735.06,0
7705090,06:46:00,06:46:00,3560,13,,,,5973.14,0
7705090,06:46:32,06:46:32,3561,14,,,,6300.67,0
7705090,06:46:54,06:46:54,3562,15,,,,6589.99,0
7705090,06:47:02,06:47:02,3563,16,,,,6671.44,0
7705090,06:47:17,06:47:17,3564,17,,,,6899.92,0
7705090,06:47:45,06:47:45,3565,18,,,,7336.89,0
7705090,06:48:00,06:48:00,3566,19,,,,7633.11,
7705090,06:49:00,06:49:00,3567,20,,,,7950.53,
7705090,06:49:29,06:49:29,3568,21,,,,8195.1,0
7705090,06:50:06,06:50:06,3510,22,,,,8560.7,0
7705090,06:51:00,06:51:00,8414,23,,,,9150.02,0
7705090,06:51:31,06:51:31,3512,24,,,,9403.04,0
7705090,06:52:47,06:52:47,6531,25,,,,9924.46,0
7705090,06:57:33,06:57:33,9911,26,,,,11523.31,0
7705090,06:57:53,06:57:53,6594,27,,,,11668.48,0
7705090,06:58:37,06:58:37,6595,28,,,,12043.96,0
7705090,06:59:42,06:59:42,4869,29,,,,12365.91,0
7705090,07:00:07,07:00:07,4870,30,,,,12522.31,0
7705090,07:00:28,07:00:28,3006,31,,,,12714.95,0
7705090,07:00:55,07:00:55,4871,32,,,,13008.45,0
7705090,07:02:00,07:02:00,6608,33,,1,,13704.9,
7705120,06:40:00,06:40:00,10698,1,,,1,0,
7705120,06:40:54,06:40:54,9767,2,,,,1183.8,0
7705120,06:41:14,06:41:14,9765,3,,,,1542.3,0
7705120,06:41:25,06:41:25,9763,4,,,,1853.34,0
7705120,06:41:49,06:41:49,10568,5,,,,2205.34,0
7705120,06:42:12,06:42:12,3276,6,,,,2718.3,0
7705120,06:42:34,06:42:34,3277,7,,,,3128.7,0
7705120,06:42:58,06:42:58,9625,8,,,,3642.83,0
7705120,06:43:46,06:43:46,8537,9,,,,4594.14,0
7705120,06:44:08,06:44:08,3557,10,,,,4934.6,0
7705120,06:45:20,06:45:20,8223,11,,,,5318.73,0
7705120,06:45:47,06:45:47,3559,12,,,,5735.06,0
7705120,06:46:00,06:46:00,3560,13,,,,5973.14,0
7705120,06:46:32,06:46:32,3561,14,,,,6300.67,0
7705120,06:46:54,06:46:54,3562,15,,,,6589.99,0
7705120,06:47:02,06:47:02,3563,16,,,,6671.44,0
7705120,06:47:17,06:47:17,3564,17,,,,6899.92,0
7705120,06:47:45,06:47:45,3565,18,,,,7336.89,0
7705120,06:48:00,06:48:00,3566,19,,,,7633.11,
7705120,06:49:00,06:49:00,3567,20,,,,7950.53,
7705120,06:49:29,06:49:29,3568,21,,,,8195.1,0
7705120,06:50:06,06:50:06,3510,22,,,,8560.7,0
7705120,06:51:00,06:51:00,8414,23,,,,9150.02,0
7705120,06:51:31,06:51:31,3512,24,,,,9403.04,0
7705120,06:52:47,06:52:47,6531,25,,,,9924.46,0
7705120,06:57:33,06:57:33,9911,26,,,,11523.31,0
7705120,06:57:53,06:57:53,6594,27,,,,11668.48,0
7705120,06:58:37,06:58:37,6595,28,,,,12043.96,0
7705120,06:59:42,06:59:42,4869,29,,,,12365.91,0
7705120,07:00:07,07:00:07,4870,30,,,,12522.31,0
7705120,07:00:28,07:00:28,3006,31,,,,12714.95,0
7705120,07:00:55,07:00:55,4871,32,,,,13008.45,0
7705120,07:02:00,07:02:00,6608,33,,1,,13704.9,
7705130,06:40:00,06:40:00,10698,1,,,1,0,
7705130,06:40:54,06:40:54,9767,2,,,,1183.8,0
7705130,06:41:14,06:41:14,9765,3,,,,1542.3,0
7705130,06:41:25,06:41:25,9763,4,,,,1853.34,0
7705130,06:41:49,06:41:49,10568,5,,,,2205.34,0
7705130,06:42:12,06:42:12,3276,6,,,,2718.3,0
7705130,06:42:34,06:42:34,3277,7,,,,3128.7,0
7705130,06:42:58,06:42:58,9625,8,,,,3642.83,0
7705130,06:43:46,06:43:46,8537,9,,,,4594.14,0
7705130,06:44:08,06:44:08,3557,10,,,,4934.6,0
7705130,06:45:20,06:45:20,8223,11,,,,5318.73,0
7705130,06:45:47,06:45:47,3559,12,,,,5735.06,0
7705130,06:46:00,06:46:00,3560,13,,,,5973.14,0
7705130,06:46:32,06:46:32,3561,14,,,,6300.67,0
7705130,06:46:54,06:46:54,3562,15,,,,6589.99,0
7705130,06:47:02,06:47:02,3563,16,,,,6671.44,0
7705130,06:47:17,06:47:17,3564,17,,,,6899.92,0
7705130,06:47:45,06:47:45,3565,18,,,,7336.89,0
7705130,06:48:00,06:48:00,3566,19,,,,7633.11,
7705130,06:49:00,06:49:00,3567,20,,,,7950.53,
7705130,06:49:29,06:49:29,3568,21,,,,8195.1,0
7705130,06:50:06,06:50:06,3510,22,,,,8560.7,0
7705130,06:51:00,06:51:00,8414,23,,,,9150.02,0
7705130,06:51:31,06:51:31,3512,24,,,,9403.04,0
7705130,06:52:47,06:52:47,6531,25,,,,9924.46,0
7705130,06:57:33,06:57:33,9911,26,,,,11523.31,0
7705130,06:57:53,06:57:53,6594,27,,,,11668.48,0
7705130,06:58:37,06:58:37,6595,28,,,,12043.96,0
7705130,06:59:42,06:59:42,4869,29,,,,12365.91,0
7705130,07:00:07,07:00:07,4870,30,,,,12522.31,0
7705130,07:00:28,07:00:28,3006,31,,,,12714.95,0
7705130,07:00:55,07:00:55,4871,32,,,,13008.45,0
7705130,07:02:00,07:02:00,6608,33,,1,,13704.9,
8674020,11:00:00,11:00:00,10698,1,,,1,0,
8674020,11:01:00,11:01:00,9767,2,,,,1183.8,0
8674020,11:01:22,11:01:22,9765,3,,,,1542.3,0
8674020,11:01:35,11:01:35,9763,4,,,,1853.34,0
8674020,11:02:01,11:02:01,10568,5,,,,2205.34,0
8674020,11:02:27,11:02:27,3276,6,,,,2718.3,0
8674020,11:02:52,11:02:52,3277,7,,,,3128.7,0
8674020,11:03:19,11:03:19,9625,8,,,,3642.83,0
8674020,11:04:12,11:04:12,8537,9,,,,4594.14,0
8674020,11:04:37,11:04:37,3557,10,,,,4934.6,0
8674020,11:05:58,11:05:58,8223,11,,,,5318.73,0
8674020,11:06:28,11:06:28,3559,12,,,,5735.06,0
8674020,11:06:41,11:06:41,3560,13,,,,5973.14,0
8674020,11:07:17,11:07:17,3561,14,,,,6300.68,0
8674020,11:07:40,11:07:40,3562,15,,,,6589.73,0
8674020,11:07:49,11:07:49,3563,16,,,,6671.18,0
8674020,11:08:06,11:08:06,3564,17,,,,6899.66,0
8674020,11:08:36,11:08:36,3565,18,,,,7336.62,0
8674020,11:09:00,11:09:00,3566,19,,,,7636.21,
8674020,11:09:40,11:09:40,6531,20,,,,7986.29,0
8674020,11:13:55,11:13:55,9911,21,,,,9602.05,0
8674020,11:14:13,11:14:13,6594,22,,,,9747.22,0
8674020,11:14:52,11:14:52,6595,23,,,,10122.7,0
8674020,11:15:50,11:15:50,4869,24,,,,10444.65,0
8674020,11:16:12,11:16:12,4870,25,,,,10599.71,0
8674020,11:16:34,11:16:34,3006,26,,,,10784.79,0
8674020,11:17:01,11:17:01,4871,27,,,,11101.35,0
8674020,11:18:00,11:18:00,6608,28,,1,,11800.37,
8674030,11:00:00,11:00:00,10698,1,,,1,0,
8674030,11:01:00,11:01:00,9767,2,,,,1183.8,0
8674030,11:01:22,11:01:22,9765,3,,,,1542.3,0
8674030,11:01:35,11:01:35,9763,4,,,,1853.34,0
8674030,11:02:01,11:02:01,10568,5,,,,2205.34,0
8674030,11:02:27,11:02:27,3276,6,,,,2718.3,0
8674030,11:02:52,11:02:52,3277,7,,,,3128.7,0
8674030,11:03:19,11:03:19,9625,8,,,,3642.83,0
8674030,11:04:12,11:04:12,8537,9,,,,4594.14,0
8674030,11:04:37,11:04:37,3557,10,,,,4934.6,0
8674030,11:05:58,11:05:58,8223,11,,,,5318.73,0
8674030,11:06:28,11:06:28,3559,12,,,,5735.06,0
8674030,11:06:41,11:06:41,3560,13,,,,5973.14,0
8674030,11:07:17,11:07:17,3561,14,,,,6300.68,0
8674030,11:07:40,11:07:40,3562,15,,,,6589.73,0
8674030,11:07:49,11:07:49,3563,16,,,,6671.18,0
8674030,11:08:06,11:08:06,3564,17,,,,6899.66,0
8674030,11:08:36,11:08:36,3565,18,,,,7336.62,0
8674030,11:09:00,11:09:00,3566,19,,,,7636.21,
8674030,11:09:40,11:09:40,6531,20,,,,7986.29,0
8674030,11:13:55,11:13:55,9911,21,,,,9602.05,0
8674030,11:14:13,11:14:13,6594,22,,,,9747.22,0
8674030,11:14:52,11:14:52,6595,23,,,,10122.7,0
8674030,11:15:50,11:15:50,4869,24,,,,10444.65,0
8674030,11:16:12,11:16:12,4870,25,,,,10599.71,0
8674030,11:16:34,11:16:34,3006,26,,,,10784.79,0
8674030,11:17:01,11:17:01,4871,27,,,,11101.35,0
8674030,11:18:00,11:18:00,6608,28,,1,,11800.37,
8674040,11:00:00,11:00:00,10698,1,,,1,0,
8674040,11:01:00,11:01:00,9767,2,,,,1183.8,0
8674040,11:01:22,11:01:22,9765,3,,,,1542.3,0
8674040,11:01:35,11:01:35,9763,4,,,,1853.34,0
8674040,11:02:01,11:02:01,10568,5,,,,2205.34,0
8674040,11:02:27,11:02:27,3276,6,,,,2718.3,0
8674040,11:02:52,11:02:52,3277,7,,,,3128.7,0
8674040,11:03:19,11:03:19,9625,8,,,,3642.83,0
8674040,11:04:12,11:04:12,8537,9,,,,4594.14,0
8674040,11:04:37,11:04:37,3557,10,,,,4934.6,0
8674040,11:05:58,11:05:58,8223,11,,,,5318.73,0
8674040,11:06:28,11:06:28,3559,12,,,,5735.06,0
8674040,11:06:41,11:06:41,3560,13,,,,5973.14,0
8674040,11:07:17,11:07:17,3561,14,,,,6300.68,0
8674040,11:07:40,11:07:40,3562,15,,,,6589.73,0
8674040,11:07:49,11:07:49,3563,16,,,,6671.18,0
8674040,11:08:06,11:08:06,3564,17,,,,6899.66,0
8674040,11:08:36,11:08:36,3565,18,,,,7336.62,0
8674040,11:09:00,11:09:00,3566,19,,,,7636.21,
8674040,11:09:40,11:09:40,6531,20,,,,7986.29,0
8674040,11:13:55,11:13:55,9911,21,,,,9602.05,0
8674040,11:14:13,11:14:13,6594,22,,,,9747.22,0
8674040,11:14:52,11:14:52,6595,23,,,,10122.7,0
8674040,11:15:50,11:15:50,4869,24,,,,10444.65,0
8674040,11:16:12,11:16:12,4870,25,,,,10599.71,0
8674040,11:16:34,11:16:34,3006,26,,,,10784.79,0
8674040,11:17:01,11:17:01,4871,27,,,,11101.35,0
8674040,11:18:00,11:18:00,6608,28,,1,,11800.37,
8674050,11:00:00,11:00:00,10698,1,,,1,0,
8674050,11:01:00,11:01:00,9767,2,,,,1183.8,0
8674050,11:01:22,11:01:22,9765,3,,,,1542.3,0
8674050,11:01:35,11:01:35,9763,4,,,,1853.34,0
8674050,11:02:01,11:02:01,10568,5,,,,2205.34,0
8674050,11:02:27,11:02:27,3276,6,,,,2718.3,0
8674050,11:02:52,11:02:52,3277,7,,,,3128.7,0
8674050,11:03:19,11:03:19,9625,8,,,,3642.83,0
8674050,11:04:12,11:04:12,8537,9,,,,4594.14,0
8674050,11:04:37,11:04:37,3557,10,,,,4934.6,0
8674050,11:05:58,11:05:58,8223,11,,,,5318.73,0
8674050,11:06:28,11:06:28,3559,12,,,,5735.06,0
8674050,11:06:41,11:06:41,3560,13,,,,5973.14,0
8674050,11:07:17,11:07:17,3561,14,,,,6300.68,0
8674050,11:07:40,11:07:40,3562,15,,,,6589.73,0
8674050,11:07:49,11:07:49,3563,16,,,,6671.18,0
8674050,11:08:06,11:08:06,3564,17,,,,6899.66,0
8674050,11:08:36,11:08:36,3565,18,,,,7336.62,0
8674050,11:09:00,11:09:00,3566,19,,,,7636.21,
8674050,11:09:40,11:09:40,6531,20,,,,7986.29,0
8674050,11:13:55,11:13:55,9911,21,,,,9602.05,0
8674050,11:14:13,11:14:13,6594,22,,,,9747.22,0
8674050,11:14:52,11:14:52,6595,23,,,,10122.7,0
8674050,11:15:50,11:15:50,4869,24,,,,10444.65,0
8674050,11:16:12,11:16:12,4870,25,,,,10599.71,0
8674050,11:16:34,11:16:34,3006,26,,,,10784.79,0
8674050,11:17:01,11:17:01,4871,27,,,,11101.35,0
8674050,11:18:00,11:18:00,6608,28,,1,,11800.37,
8674060,11:00:00,11:00:00,10698,1,,,1,0,
8674060,11:01:00,11:01:00,9767,2,,,,1183.8,0
8674060,11:01:22,11:01:22,9765,3,,,,1542.3,0
8674060,11:01:35,11:01:35,9763,4,,,,1853.34,0
8674060,11:02:01,11:02:01,10568,5,,,,2205.34,0
8674060,11:02:27,11:02:27,3276,6,,,,2718.3,0
8674060,11:02:52,11:02:52,3277,7,,,,3128.7,0
8674060,11:03:19,11:03:19,9625,8,,,,3642.83,0
8674060,11:04:12,11:04:12,8537,9,,,,4594.14,0
8674060,11:04:37,11:04:37,3557,10,,,,4934.6,0
8674060,11:05:58,11:05:58,8223,11,,,,5318.73,0
8674060,11:06:28,11:06:28,3559,12,,,,5735.06,0
8674060,11:06:41,11:06:41,3560,13,,,,5973.14,0
8674060,11:07:17,11:07:17,3561,14,,,,6300.68,0
8674060,11:07:40,11:07:40,3562,15,,,,6589.73,0
8674060,11:07:49,11:07:49,3563,16,,,,6671.18,0
8674060,11:08:06,11:08:06,3564,17,,,,6899.66,0
8674060,11:08:36,11:08:36,3565,18,,,,7336.62,0
8674060,11:09:00,11:09:00,3566,19,,,,7636.21,
8674060,11:09:40,11:09:40,6531,20,,,,7986.29,0
8674060,11:13:55,11:13:55,9911,21,,,,9602.05,0
8674060,11:14:13,11:14:13,6594,22,,,,9747.22,0
8674060,11:14:52,11:14:52,6595,23,,,,10122.7,0
8674060,11:15:50,11:15:50,4869,24,,,,10444.65,0
8674060,11:16:12,11:16:12,4870,25,,,,10599.71,0
8674060,11:16:34,11:16:34,3006,26,,,,10784.79,0
8674060,11:17:01,11:17:01,4871,27,,,,11101.35,0
8674060,11:18:00,11:18:00,6608,28,,1,,11800.37,
8674080,11:00:00,11:00:00,10698,1,,,1,0,
8674080,11:01:00,11:01:00,9767,2,,,,1183.8,0
8674080,11:01:22,11:01:22,9765,3,,,,1542.3,0
8674080,11:01:35,11:01:35,9763,4,,,,1853.34,0
8674080,11:02:01,11:02:01,10568,5,,,,2205.34,0
8674080,11:02:27,11:02:27,3276,6,,,,2718.3,0
8674080,11:02:52,11:02:52,3277,7,,,,3128.7,0
8674080,11:03:19,11:03:19,9625,8,,,,3642.83,0
8674080,11:04:12,11:04:12,8537,9,,,,4594.14,0
8674080,11:04:37,11:04:37,3557,10,,,,4934.6,0
8674080,11:05:58,11:05:58,8223,11,,,,5318.73,0
8674080,11:06:28,11:06:28,3559,12,,,,5735.06,0
8674080,11:06:41,11:06:41,3560,13,,,,5973.14,0
8674080,11:07:17,11:07:17,3561,14,,,,6300.68,0
8674080,11:07:40,11:07:40,3562,15,,,,6589.73,0
8674080,11:07:49,11:07:49,3563,16,,,,6671.18,0
8674080,11:08:06,11:08:06,3564,17,,,,6899.66,0
8674080,11:08:36,11:08:36,3565,18,,,,7336.62,0
8674080,11:09:00,11:09:00,3566,19,,,,7636.21,
8674080,11:09:40,11:09:40,6531,20,,,,7986.29,0
8674080,11:13:55,11:13:55,9911,21,,,,9602.05,0
8674080,11:14:13,11:14:13,6594,22,,,,9747.22,0
8674080,11:14:52,11:14:52,6595,23,,,,10122.7,0
8674080,11:15:50,11:15:50,4869,24,,,,10444.65,0
8674080,11:16:12,11:16:12,4870,25,,,,10599.71,0
8674080,11:16:34,11:16:34,3006,26,,,,10784.79,0
8674080,11:17:01,11:17:01,4871,27,,,,11101.35,0
8674080,11:18:00,11:18:00,6608,28,,1,,11800.37,
8674090,11:00:00,11:00:00,10698,1,,,1,0,
8674090,11:01:00,11:01:00,9767,2,,,,1183.8,0
8674090,11:01:22,11:01:22,9765,3,,,,1542.3,0
8674090,11:01:35,11:01:35,9763,4,,,,1853.34,0
8674090,11:02:01,11:02:01,10568,5,,,,2205.34,0
8674090,11:02:27,11:02:27,3276,6,,,,2718.3,0
8674090,11:02:52,11:02:52,3277,7,,,,3128.7,0
8674090,11:03:19,11:03:19,9625,8,,,,3642.83,0
8674090,11:04:12,11:04:12,8537,9,,,,4594.14,0
8674090,11:04:37,11:04:37,3557,10,,,,4934.6,0
8674090,11:05:58,11:05:58,8223,11,,,,5318.73,0
8674090,11:06:28,11:06:28,3559,12,,,,5735.06,0
8674090,11:06:41,11:06:41,3560,13,,,,5973.14,0
8674090,11:07:17,11:07:17,3561,14,,,,6300.68,0
8674090,11:07:40,11:07:40,3562,15,,,,6589.73,0
8674090,11:07:49,11:07:49,3563,16,,,,6671.18,0
8674090,11:08:06,11:08:06,3564,17,,,,6899.66,0
8674090,11:08:36,11:08:36,3565,18,,,,7336.62,0
8674090,11:09:00,11:09:00,3566,19,,,,7636.21,
8674090,11:09:40,11:09:40,6531,20,,,,7986.29,0
8674090,11:13:55,11:13:55,9911,21,,,,9602.05,0
8674090,11:14:13,11:14:13,6594,22,,,,9747.22,0
8674090,11:14:52,11:14:52,6595,23,,,,10122.7,0
8674090,11:15:50,11:15:50,4869,24,,,,10444.65,0
8674090,11:16:12,11:16:12,4870,25,,,,10599.71,0
8674090,11:16:34,11:16:34,3006,26,,,,10784.79,0
8674090,11:17:01,11:17:01,4871,27,,,,11101.35,0
8674090,11:18:00,11:18:00,6608,28,,1,,11800.37,
8674120,11:00:00,11:00:00,10698,1,,,1,0,
8674120,11:01:00,11:01:00,9767,2,,,,1183.8,0
8674120,11:01:22,11:01:22,9765,3,,,,1542.3,0
8674120,11:01:35,11:01:35,9763,4,,,,1853.34,0
8674120,11:02:01,11:02:01,10568,5,,,,2205.34,0
8674120,11:02:27,11:02:27,3276,6,,,,2718.3,0
8674120,11:02:52,11:02:52,3277,7,,,,3128.7,0
8674120,11:03:19,11:03:19,9625,8,,,,3642.83,0
8674120,11:04:12,11:04:12,8537,9,,,,4594.14,0
8674120,11:04:37,11:04:37,3557,10,,,,4934.6,0
8674120,11:05:58,11:05:58,8223,11,,,,5318.73,0
8674120,11:06:28,11:06:28,3559,12,,,,5735.06,0
8674120,11:06:41,11:06:41,3560,13,,,,5973.14,0
8674120,11:07:17,11:07:17,3561,14,,,,6300.68,0
8674120,11:07:40,11:07:40,3562,15,,,,6589.73,0
8674120,11:07:49,11:07:49,3563,16,,,,6671.18,0
8674120,11:08:06,11:08:06,3564,17,,,,6899.66,0
8674120,11:08:36,11:08:36,3565,18,,,,7336.62,0
8674120,11:09:00,11:09:00,3566,19,,,,7636.21,
8674120,11:09:40,11:09:40,6531,20,,,,7986.29,0
8674120,11:13:55,11:13:55,9911,21,,,,9602.05,0
8674120,11:14:13,11:14:13,6594,22,,,,9747.22,0
8674120,11:14:52,11:14:52,6595,23,,,,10122.7,0
8674120,11:15:50,11:15:50,4869,24,,,,10444.65,0
8674120,11:16:12,11:16:12,4870,25,,,,10599.71,0
8674120,11:16:34,11:16:34,3006,26,,,,10784.79,0
8674120,11:17:01,11:17:01,4871,27,,,,11101.35,0
8674120,11:18:00,11:18:00,6608,28,,1,,11800.37,
8674130,11:00:00,11:00:00,10698,1,,,1,0,
8674130,11:01:00,11:01:00,9767,2,,,,1183.8,0
8674130,11:01:22,11:01:22,9765,3,,,,1542.3,0
8674130,11:01:35,11:01:35,9763,4,,,,1853.34,0
8674130,11:02:01,11:02:01,10568,5,,,,2205.34,0
8674130,11:02:27,11:02:27,3276,6,,,,2718.3,0
8674130,11:02:52,11:02:52,3277,7,,,,3128.7,0
8674130,11:03:19,11:03:19,9625,8,,,,3642.83,0
8674130,11:04:12,11:04:12,8537,9,,,,4594.14,0
8674130,11:04:37,11:04:37,3557,10,,,,4934.6,0
8674130,11:05:58,11:05:58,8223,11,,,,5318.73,0
8674130,11:06:28,11:06:28,3559,12,,,,5735.06,0
8674130,11:06:41,11:06:41,3560,13,,,,5973.14,0
8674130,11:07:17,11:07:17,3561,14,,,,6300.68,0
8674130,11:07:40,11:07:40,3562,15,,,,6589.73,0
8674130,11:07:49,11:07:49,3563,16,,,,6671.18,0
8674130,11:08:06,11:08:06,3564,17,,,,6899.66,0
8674130,11:08:36,11:08:36,3565,18,,,,7336.62,0
8674130,11:09:00,11:09:00,3566,19,,,,7636.21,
8674130,11:09:40,11:09:40,6531,20,,,,7986.29,0
8674130,11:13:55,11:13:55,9911,21,,,,9602.05,0
8674130,11:14:13,11:14:13,6594,22,,,,9747.22,0
8674130,11:14:52,11:14:52,6595,23,,,,10122.7,0
8674130,11:15:50,11:15:50,4869,24,,,,10444.65,0
8674130,11:16:12,11:16:12,4870,25,,,,10599.71,0
8674130,11:16:34,11:16:34,3006,26,,,,10784.79,0
8674130,11:17:01,11:17:01,4871,27,,,,11101.35,0
8674130,11:18:00,11:18:00,6608,28,,1,,11800.37,
9161020,19:35:00,19:35:00,10698,1,,,1,0,
9161020,19:35:47,19:35:47,9767,2,,,,1183.8,0
9161020,19:36:04,19:36:04,9765,3,,,,1542.3,0
9161020,19:36:14,19:36:14,9763,4,,,,1853.34,0
9161020,19:36:34,19:36:34,10568,5,,,,2205.34,0
9161020,19:36:54,19:36:54,3276,6,,,,2718.3,0
9161020,19:37:13,19:37:13,3277,7,,,,3128.7,0
9161020,19:37:35,19:37:35,9625,8,,,,3642.83,0
9161020,19:38:16,19:38:16,8537,9,,,,4594.14,0
9161020,19:38:36,19:38:36,3557,10,,,,4934.6,0
9161020,19:39:38,19:39:38,8223,11,,,,5318.73,0
9161020,19:40:01,19:40:01,3559,12,,,,5735.06,0
9161020,19:40:12,19:40:12,3560,13,,,,5973.14,0
9161020,19:40:40,19:40:40,3561,14,,,,6300.68,0
9161020,19:40:58,19:40:58,3562,15,,,,6589.73,0
9161020,19:41:05,19:41:05,3563,16,,,,6671.18,0
9161020,19:41:18,19:41:18,3564,17,,,,6899.66,0
9161020,19:41:41,19:41:41,3565,18,,,,7336.62,0
9161020,19:42:00,19:42:00,3566,19,,,,7636.21,
9161020,19:42:35,19:42:35,6531,20,,,,7986.29,0
9161020,19:46:22,19:46:22,9911,21,,,,9602.05,0
9161020,19:46:38,19:46:38,6594,22,,,,9747.22,0
9161020,19:47:13,19:47:13,6595,23,,,,10122.7,0
9161020,19:48:04,19:48:04,4869,24,,,,10444.65,0
9161020,19:48:24,19:48:24,4870,25,,,,10599.71,0
9161020,19:48:43,19:48:43,3006,26,,,,10784.79,0
9161020,19:49:08,19:49:08,4871,27,,,,11101.35,0
9161020,19:50:00,19:50:00,6608,28,,1,,11800.37,
9161030,19:35:00,19:35:00,10698,1,,,1,0,
9161030,19:35:47,19:35:47,9767,2,,,,1183.8,0
9161030,19:36:04,19:36:04,9765,3,,,,1542.3,0
9161030,19:36:14,19:36:14,9763,4,,,,1853.34,0
9161030,19:36:34,19:36:34,10568,5,,,,2205.34,0
9161030,19:36:54,19:36:54,3276,6,,,,2718.3,0
9161030,19:37:13,19:37:13,3277,7,,,,3128.7,0
9161030,19:37:35,19:37:35,9625,8,,,,3642.83,0
9161030,19:38:16,19:38:16,8537,9,,,,4594.14,0
9161030,19:38:36,19:38:36,3557,10,,,,4934.6,0
9161030,19:39:38,19:39:38,8223,11,,,,5318.73,0
9161030,19:40:01,19:40:01,3559,12,,,,5735.06,0
9161030,19:40:12,19:40:12,3560,13,,,,5973.14,0
9161030,19:40:40,19:40:40,3561,14,,,,6300.68,0
9161030,19:40:58,19:40:58,3562,15,,,,6589.73,0
9161030,19:41:05,19:41:05,3563,16,,,,6671.18,0
9161030,19:41:18,19:41:18,3564,17,,,,6899.66,0
9161030,19:41:41,19:41:41,3565,18,,,,7336.62,0
9161030,19:42:00,19:42:00,3566,19,,,,7636.21,
9161030,19:42:35,19:42:35,6531,20,,,,7986.29,0
9161030,19:46:22,19:46:22,9911,21,,,,9602.05,0
9161030,19:46:38,19:46:38,6594,22,,,,9747.22,0
9161030,19:47:13,19:47:13,6595,23,,,,10122.7,0
9161030,19:48:04,19:48:04,4869,24,,,,10444.65,0
9161030,19:48:24,19:48:24,4870,25,,,,10599.71,0
9161030,19:48:43,19:48:43,3006,26,,,,10784.79,0
9161030,19:49:08,19:49:08,4871,27,,,,11101.35,0
9161030,19:50:00,19:50:00,6608,28,,1,,11800.37,
9161040,19:35:00,19:35:00,10698,1,,,1,0,
9161040,19:35:47,19:35:47,9767,2,,,,1183.8,0
9161040,19:36:04,19:36:04,9765,3,,,,1542.3,0
9161040,19:36:14,19:36:14,9763,4,,,,1853.34,0
9161040,19:36:34,19:36:34,10568,5,,,,2205.34,0
9161040,19:36:54,19:36:54,3276,6,,,,2718.3,0
9161040,19:37:13,19:37:13,3277,7,,,,3128.7,0
9161040,19:37:35,19:37:35,9625,8,,,,3642.83,0
9161040,19:38:16,19:38:16,8537,9,,,,4594.14,0
9161040,19:38:36,19:38:36,3557,10,,,,4934.6,0
9161040,19:39:38,19:39:38,8223,11,,,,5318.73,0
9161040,19:40:01,19:40:01,3559,12,,,,5735.06,0
9161040,19:40:12,19:40:12,3560,13,,,,5973.14,0
9161040,19:40:40,19:40:40,3561,14,,,,6300.68,0
9161040,19:40:58,19:40:58,3562,15,,,,6589.73,0
9161040,19:41:05,19:41:05,3563,16,,,,6671.18,0
9161040,19:41:18,19:41:18,3564,17,,,,6899.66,0
9161040,19:41:41,19:41:41,3565,18,,,,7336.62,0
9161040,19:42:00,19:42:00,3566,19,,,,7636.21,
9161040,19:42:35,19:42:35,6531,20,,,,7986.29,0
9161040,19:46:22,19:46:22,9911,21,,,,9602.05,0
9161040,19:46:38,19:46:38,6594,22,,,,9747.22,0
9161040,19:47:13,19:47:13,6595,23,,,,10122.7,0
9161040,19:48:04,19:48:04,4869,24,,,,10444.65,0
9161040,19:48:24,19:48:24,4870,25,,,,10599.71,0
9161040,19:48:43,19:48:43,3006,26,,,,10784.79,0
9161040,19:49:08,19:49:08,4871,27,,,,11101.35,0
9161040,19:50:00,19:50:00,6608,28,,1,,11800.37,
9161050,19:35:00,19:35:00,10698,1,,,1,0,
9161050,19:35:47,19:35:47,9767,2,,,,1183.8,0
9161050,19:36:04,19:36:04,9765,3,,,,1542.3,0
9161050,19:36:14,19:36:14,9763,4,,,,1853.34,0
9161050,19:36:34,19:36:34,10568,5,,,,2205.34,0
9161050,19:36:54,19:36:54,3276,6,,,,2718.3,0
9161050,19:37:13,19:37:13,3277,7,,,,3128.7,0
9161050,19:37:35,19:37:35,9625,8,,,,3642.83,0
9161050,19:38:16,19:38:16,8537,9,,,,4594.14,0
9161050,19:38:36,19:38:36,3557,10,,,,4934.6,0
9161050,19:39:38,19:39:38,8223,11,,,,5318.73,0
9161050,19:40:01,19:40:01,3559,12,,,,5735.06,0
9161050,19:40:12,19:40:12,3560,13,,,,5973.14,0
9161050,19:40:40,19:40:40,3561,14,,,,6300.68,0
9161050,19:40:58,19:40:58,3562,15,,,,6589.73,0
9161050,19:41:05,19:41:05,3563,16,,,,6671.18,0
9161050,19:41:18,19:41:18,3564,17,,,,6899.66,0
9161050,19:41:41,19:41:41,3565,18,,,,7336.62,0
9161050,19:42:00,19:42:00,3566,19,,,,7636.21,
9161050,19:42:35,19:42:35,6531,20,,,,7986.29,0
9161050,19:46:22,19:46:22,9911,21,,,,9602.05,0
9161050,19:46:38,19:46:38,6594,22,,,,9747.22,0
9161050,19:47:13,19:47:13,6595,23,,,,10122.7,0
9161050,19:48:04,19:48:04,4869,24,,,,10444.65,0
9161050,19:48:24,19:48:24,4870,25,,,,10599.71,0
9161050,19:48:43,19:48:43,3006,26,,,,10784.79,0
9161050,19:49:08,19:49:08,4871,27,,,,11101.35,0
9161050,19:50:00,19:50:00,6608,28,,1,,11800.37,
9161060,19:35:00,19:35:00,10698,1,,,1,0,
9161060,19:35:47,19:35:47,9767,2,,,,1183.8,0
9161060,19:36:04,19:36:04,9765,3,,,,1542.3,0
9161060,19:36:14,19:36:14,9763,4,,,,1853.34,0
9161060,19:36:34,19:36:34,10568,5,,,,2205.34,0
9161060,19:36:54,19:36:54,3276,6,,,,2718.3,0
9161060,19:37:13,19:37:13,3277,7,,,,3128.7,0
9161060,19:37:35,19:37:35,9625,8,,,,3642.83,0
9161060,19:38:16,19:38:16,8537,9,,,,4594.14,0
9161060,19:38:36,19:38:36,3557,10,,,,4934.6,0
9161060,19:39:38,19:39:38,8223,11,,,,5318.73,0
9161060,19:40:01,19:40:01,3559,12,,,,5735.06,0
9161060,19:40:12,19:40:12,3560,13,,,,5973.14,0
9161060,19:40:40,19:40:40,3561,14,,,,6300.68,0
9161060,19:40:58,19:40:58,3562,15,,,,6589.73,0
9161060,19:41:05,19:41:05,3563,16,,,,6671.18,0
9161060,19:41:18,19:41:18,3564,17,,,,6899.66,0
9161060,19:41:41,19:41:41,3565,18,,,,7336.62,0
9161060,19:42:00,19:42:00,3566,19,,,,7636.21,
9161060,19:42:35,19:42:35,6531,20,,,,7986.29,0
9161060,19:46:22,19:46:22,9911,21,,,,9602.05,0
9161060,19:46:38,19:46:38,6594,22,,,,9747.22,0
9161060,19:47:13,19:47:13,6595,23,,,,10122.7,0
9161060,19:48:04,19:48:04,4869,24,,,,10444.65,0
9161060,19:48:24,19:48:24,4870,25,,,,10599.71,0
9161060,19:48:43,19:48:43,3006,26,,,,10784.79,0
9161060,19:49:08,19:49:08,4871,27,,,,11101.35,0
9161060,19:50:00,19:50:00,6608,28,,1,,11800.37,
9161080,19:35:00,19:35:00,10698,1,,,1,0,
9161080,19:35:47,19:35:47,9767,2,,,,1183.8,0
9161080,19:36:04,19:36:04,9765,3,,,,1542.3,0
9161080,19:36:14,19:36:14,9763,4,,,,1853.34,0
9161080,19:36:34,19:36:34,10568,5,,,,2205.34,0
9161080,19:36:54,19:36:54,3276,6,,,,2718.3,0
9161080,19:37:13,19:37:13,3277,7,,,,3128.7,0
9161080,19:37:35,19:37:35,9625,8,,,,3642.83,0
9161080,19:38:16,19:38:16,8537,9,,,,4594.14,0
9161080,19:38:36,19:38:36,3557,10,,,,4934.6,0
9161080,19:39:38,19:39:38,8223,11,,,,5318.73,0
9161080,19:40:01,19:40:01,3559,12,,,,5735.06,0
9161080,19:40:12,19:40:12,3560,13,,,,5973.14,0
9161080,19:40:40,19:40:40,3561,14,,,,6300.68,0
9161080,19:40:58,19:40:58,3562,15,,,,6589.73,0
9161080,19:41:05,19:41:05,3563,16,,,,6671.18,0
9161080,19:41:18,19:41:18,3564,17,,,,6899.66,0
9161080,19:41:41,19:41:41,3565,18,,,,7336.62,0
9161080,19:42:00,19:42:00,3566,19,,,,7636.21,
9161080,19:42:35,19:42:35,6531,20,,,,7986.29,0
9161080,19:46:22,19:46:22,9911,21,,,,9602.05,0
9161080,19:46:38,19:46:38,6594,22,,,,9747.22,0
9161080,19:47:13,19:47:13,6595,23,,,,10122.7,0
9161080,19:48:04,19:48:04,4869,24,,,,10444.65,0
9161080,19:48:24,19:48:24,4870,25,,,,10599.71,0
9161080,19:48:43,19:48:43,3006,26,,,,10784.79,0
9161080,19:49:08,19:49:08,4871,27,,,,11101.35,0
9161080,19:50:00,19:50:00,6608,28,,1,,11800.37,
9161090,19:35:00,19:35:00,10698,1,,,1,0,
9161090,19:35:47,19:35:47,9767,2,,,,1183.8,0
9161090,19:36:04,19:36:04,9765,3,,,,1542.3,0
9161090,19:36:14,19:36:14,9763,4,,,,1853.34,0
9161090,19:36:34,19:36:34,10568,5,,,,2205.34,0
9161090,19:36:54,19:36:54,3276,6,,,,2718.3,0
9161090,19:37:13,19:37:13,3277,7,,,,3128.7,0
9161090,19:37:35,19:37:35,9625,8,,,,3642.83,0
9161090,19:38:16,19:38:16,8537,9,,,,4594.14,0
9161090,19:38:36,19:38:36,3557,10,,,,4934.6,0
9161090,19:39:38,19:39:38,8223,11,,,,5318.73,0
9161090,19:40:01,19:40:01,3559,12,,,,5735.06,0
9161090,19:40:12,19:40:12,3560,13,,,,5973.14,0
9161090,19:40:40,19:40:40,3561,14,,,,6300.68,0
9161090,19:40:58,19:40:58,3562,15,,,,6589.73,0
9161090,19:41:05,19:41:05,3563,16,,,,6671.18,0
9161090,19:41:18,19:41:18,3564,17,,,,6899.66,0
9161090,19:41:41,19:41:41,3565,18,,,,7336.62,0
9161090,19:42:00,19:42:00,3566,19,,,,7636.21,
9161090,19:42:35,19:42:35,6531,20,,,,7986.29,0
9161090,19:46:22,19:46:22,9911,21,,,,9602.05,0
9161090,19:46:38,19:46:38,6594,22,,,,9747.22,0
9161090,19:47:13,19:47:13,6595,23,,,,10122.7,0
9161090,19:48:04,19:48:04,4869,24,,,,10444.65,0
9161090,19:48:24,19:48:24,4870,25,,,,10599.71,0
9161090,19:48:43,19:48:43,3006,26,,,,10784.79,0
9161090,19:49:08,19:49:08,4871,27,,,,11101.35,0
9161090,19:50:00,19:50:00,6608,28,,1,,11800.37,
9161120,19:35:00,19:35:00,10698,1,,,1,0,
9161120,19:35:47,19:35:47,9767,2,,,,1183.8,0
9161120,19:36:04,19:36:04,9765,3,,,,1542.3,0
9161120,19:36:14,19:36:14,9763,4,,,,1853.34,0
9161120,19:36:34,19:36:34,10568,5,,,,2205.34,0
9161120,19:36:54,19:36:54,3276,6,,,,2718.3,0
9161120,19:37:13,19:37:13,3277,7,,,,3128.7,0
9161120,19:37:35,19:37:35,9625,8,,,,3642.83,0
9161120,19:38:16,19:38:16,8537,9,,,,4594.14,0
9161120,19:38:36,19:38:36,3557,10,,,,4934.6,0
9161120,19:39:38,19:39:38,8223,11,,,,5318.73,0
9161120,19:40:01,19:40:01,3559,12,,,,5735.06,0
9161120,19:40:12,19:40:12,3560,13,,,,5973.14,0
9161120,19:40:40,19:40:40,3561,14,,,,6300.68,0
9161120,19:40:58,19:40:58,3562,15,,,,6589.73,0
9161120,19:41:05,19:41:05,3563,16,,,,6671.18,0
9161120,19:41:18,19:41:18,3564,17,,,,6899.66,0
9161120,19:41:41,19:41:41,3565,18,,,,7336.62,0
9161120,19:42:00,19:42:00,3566,19,,,,7636.21,
9161120,19:42:35,19:42:35,6531,20,,,,7986.29,0
9161120,19:46:22,19:46:22,9911,21,,,,9602.05,0
9161120,19:46:38,19:46:38,6594,22,,,,9747.22,0
9161120,19:47:13,19:47:13,6595,23,,,,10122.7,0
9161120,19:48:04,19:48:04,4869,24,,,,10444.65,0
9161120,19:48:24,19:48:24,4870,25,,,,10599.71,0
9161120,19:48:43,19:48:43,3006,26,,,,10784.79,0
9161120,19:49:08,19:49:08,4871,27,,,,11101.35,0
9161120,19:50:00,19:50:00,6608,28,,1,,11800.37,
9161130,19:35:00,19:35:00,10698,1,,,1,0,
9161130,19:35:47,19:35:47,9767,2,,,,1183.8,0
9161130,19:36:04,19:36:04,9765,3,,,,1542.3,0
9161130,19:36:14,19:36:14,9763,4,,,,1853.34,0
9161130,19:36:34,19:36:34,10568,5,,,,2205.34,0
9161130,19:36:54,19:36:54,3276,6,,,,2718.3,0
9161130,19:37:13,19:37:13,3277,7,,,,3128.7,0
9161130,19:37:35,19:37:35,9625,8,,,,3642.83,0
9161130,19:38:16,19:38:16,8537,9,,,,4594.14,0
9161130,19:38:36,19:38:36,3557,10,,,,4934.6,0
9161130,19:39:38,19:39:38,8223,11,,,,5318.73,0
9161130,19:40:01,19:40:01,3559,12,,,,5735.06,0
9161130,19:40:12,19:40:12,3560,13,,,,5973.14,0
9161130,19:40:40,19:40:40,3561,14,,,,6300.68,0
9161130,19:40:58,19:40:58,3562,15,,,,6589.73,0
9161130,19:41:05,19:41:05,3563,16,,,,6671.18,0
9161130,19:41:18,19:41:18,3564,17,,,,6899.66,0
9161130,19:41:41,19:41:41,3565,18,,,,7336.62,0
9161130,19:42:00,19:42:00,3566,19,,,,7636.21,
9161130,19:42:35,19:42:35,6531,20,,,,7986.29,0
9161130,19:46:22,19:46:22,9911,21,,,,9602.05,0
9161130,19:46:38,19:46:38,6594,22,,,,9747.22,0
9161130,19:47:13,19:47:13,6595,23,,,,10122.7,0
9161130,19:48:04,19:48:04,4869,24,,,,10444.65,0
9161130,19:48:24,19:48:24,4870,25,,,,10599.71,0
9161130,19:48:43,19:48:43,3006,26,,,,10784.79,0
9161130,19:49:08,19:49:08,4871,27,,,,11101.35,0
9161130,19:50:00,19:50:00,6608,28,,1,,11800.37,
9363020,10:05:00,10:05:00,10698,1,,,1,0,
9363020,10:06:00,10:06:00,9767,2,,,,1183.8,0
9363020,10:06:22,10:06:22,9765,3,,,,1542.3,0
9363020,10:06:35,10:06:35,9763,4,,,,1853.34,0
9363020,10:07:01,10:07:01,10568,5,,,,2205.34,0
9363020,10:07:27,10:07:27,3276,6,,,,2718.3,0
9363020,10:07:52,10:07:52,3277,7,,,,3128.7,0
9363020,10:08:19,10:08:19,9625,8,,,,3642.83,0
9363020,10:09:12,10:09:12,8537,9,,,,4594.14,0
9363020,10:09:37,10:09:37,3557,10,,,,4934.6,0
9363020,10:10:58,10:10:58,8223,11,,,,5318.73,0
9363020,10:11:28,10:11:28,3559,12,,,,5735.06,0
9363020,10:11:41,10:11:41,3560,13,,,,5973.14,0
9363020,10:12:17,10:12:17,3561,14,,,,6300.68,0
9363020,10:12:40,10:12:40,3562,15,,,,6589.73,0
9363020,10:12:49,10:12:49,3563,16,,,,6671.18,0
9363020,10:13:06,10:13:06,3564,17,,,,6899.66,0
9363020,10:13:36,10:13:36,3565,18,,,,7336.62,0
9363020,10:14:00,10:14:00,3566,19,,,,7636.21,
9363020,10:14:40,10:14:40,6531,20,,,,7986.29,0
9363020,10:18:55,10:18:55,9911,21,,,,9602.05,0
9363020,10:19:13,10:19:13,6594,22,,,,9747.22,0
9363020,10:19:52,10:19:52,6595,23,,,,10122.7,0
9363020,10:20:50,10:20:50,4869,24,,,,10444.65,0
9363020,10:21:12,10:21:12,4870,25,,,,10599.71,0
9363020,10:21:34,10:21:34,3006,26,,,,10784.79,0
9363020,10:22:01,10:22:01,4871,27,,,,11101.35,0
9363020,10:23:00,10:23:00,6608,28,,1,,11800.37,
9363030,10:05:00,10:05:00,10698,1,,,1,0,
9363030,10:06:00,10:06:00,9767,2,,,,1183.8,0
9363030,10:06:22,10:06:22,9765,3,,,,1542.3,0
9363030,10:06:35,10:06:35,9763,4,,,,1853.34,0
9363030,10:07:01,10:07:01,10568,5,,,,2205.34,0
9363030,10:07:27,10:07:27,3276,6,,,,2718.3,0
9363030,10:07:52,10:07:52,3277,7,,,,3128.7,0
9363030,10:08:19,10:08:19,9625,8,,,,3642.83,0
9363030,10:09:12,10:09:12,8537,9,,,,4594.14,0
9363030,10:09:37,10:09:37,3557,10,,,,4934.6,0
9363030,10:10:58,10:10:58,8223,11,,,,5318.73,0
9363030,10:11:28,10:11:28,3559,12,,,,5735.06,0
9363030,10:11:41,10:11:41,3560,13,,,,5973.14,0
9363030,10:12:17,10:12:17,3561,14,,,,6300.68,0
9363030,10:12:40,10:12:40,3562,15,,,,6589.73,0
9363030,10:12:49,10:12:49,3563,16,,,,6671.18,0
9363030,10:13:06,10:13:06,3564,17,,,,6899.66,0
9363030,10:13:36,10:13:36,3565,18,,,,7336.62,0
9363030,10:14:00,10:14:00,3566,19,,,,7636.21,
9363030,10:14:40,10:14:40,6531,20,,,,7986.29,0
9363030,10:18:55,10:18:55,9911,21,,,,9602.05,0
9363030,10:19:13,10:19:13,6594,22,,,,9747.22,0
9363030,10:19:52,10:19:52,6595,23,,,,10122.7,0
9363030,10:20:50,10:20:50,4869,24,,,,10444.65,0
9363030,10:21:12,10:21:12,4870,25,,,,10599.71,0
9363030,10:21:34,10:21:34,3006,26,,,,10784.79,0
9363030,10:22:01,10:22:01,4871,27,,,,11101.35,0
9363030,10:23:00,10:23:00,6608,28,,1,,11800.37,
9363040,10:05:00,10:05:00,10698,1,,,1,0,
9363040,10:06:00,10:06:00,9767,2,,,,1183.8,0
9363040,10:06:22,10:06:22,9765,3,,,,1542.3,0
9363040,10:06:35,10:06:35,9763,4,,,,1853.34,0
9363040,10:07:01,10:07:01,10568,5,,,,2205.34,0
9363040,10:07:27,10:07:27,3276,6,,,,2718.3,0
9363040,10:07:52,10:07:52,3277,7,,,,3128.7,0
9363040,10:08:19,10:08:19,9625,8,,,,3642.83,0
9363040,10:09:12,10:09:12,8537,9,,,,4594.14,0
9363040,10:09:37,10:09:37,3557,10,,,,4934.6,0
9363040,10:10:58,10:10:58,8223,11,,,,5318.73,0
9363040,10:11:28,10:11:28,3559,12,,,,5735.06,0
9363040,10:11:41,10:11:41,3560,13,,,,5973.14,0
9363040,10:12:17,10:12:17,3561,14,,,,6300.68,0
9363040,10:12:40,10:12:40,3562,15,,,,6589.73,0
9363040,10:12:49,10:12:49,3563,16,,,,6671.18,0
9363040,10:13:06,10:13:06,3564,17,,,,6899.66,0
9363040,10:13:36,10:13:36,3565,18,,,,7336.62,0
9363040,10:14:00,10:14:00,3566,19,,,,7636.21,
9363040,10:14:40,10:14:40,6531,20,,,,7986.29,0
9363040,10:18:55,10:18:55,9911,21,,,,9602.05,0
9363040,10:19:13,10:19:13,6594,22,,,,9747.22,0
9363040,10:19:52,10:19:52,6595,23,,,,10122.7,0
9363040,10:20:50,10:20:50,4869,24,,,,10444.65,0
9363040,10:21:12,10:21:12,4870,25,,,,10599.71,0
9363040,10:21:34,10:21:34,3006,26,,,,10784.79,0
9363040,10:22:01,10:22:01,4871,27,,,,11101.35,0
9363040,10:23:00,10:23:00,6608,28,,1,,11800.37,
9363050,10:05:00,10:05:00,10698,1,,,1,0,
9363050,10:06:00,10:06:00,9767,2,,,,1183.8,0
9363050,10:06:22,10:06:22,9765,3,,,,1542.3,0
9363050,10:06:35,10:06:35,9763,4,,,,1853.34,0
9363050,10:07:01,10:07:01,10568,5,,,,2205.34,0
9363050,10:07:27,10:07:27,3276,6,,,,2718.3,0
9363050,10:07:52,10:07:52,3277,7,,,,3128.7,0
9363050,10:08:19,10:08:19,9625,8,,,,3642.83,0
9363050,10:09:12,10:09:12,8537,9,,,,4594.14,0
9363050,10:09:37,10:09:37,3557,10,,,,4934.6,0
9363050,10:10:58,10:10:58,8223,11,,,,5318.73,0
9363050,10:11:28,10:11:28,3559,12,,,,5735.06,0
9363050,10:11:41,10:11:41,3560,13,,,,5973.14,0
9363050,10:12:17,10:12:17,3561,14,,,,6300.68,0
9363050,10:12:40,10:12:40,3562,15,,,,6589.73,0
9363050,10:12:49,10:12:49,3563,16,,,,6671.18,0
9363050,10:13:06,10:13:06,3564,17,,,,6899.66,0
9363050,10:13:36,10:13:36,3565,18,,,,7336.62,0
9363050,10:14:00,10:14:00,3566,19,,,,7636.21,
9363050,10:14:40,10:14:40,6531,20,,,,7986.29,0
9363050,10:18:55,10:18:55,9911,21,,,,9602.05,0
9363050,10:19:13,10:19:13,6594,22,,,,9747.22,0
9363050,10:19:52,10:19:52,6595,23,,,,10122.7,0
9363050,10:20:50,10:20:50,4869,24,,,,10444.65,0
9363050,10:21:12,10:21:12,4870,25,,,,10599.71,0
9363050,10:21:34,10:21:34,3006,26,,,,10784.79,0
9363050,10:22:01,10:22:01,4871,27,,,,11101.35,0
9363050,10:23:00,10:23:00,6608,28,,1,,11800.37,
9363060,10:05:00,10:05:00,10698,1,,,1,0,
9363060,10:06:00,10:06:00,9767,2,,,,1183.8,0
9363060,10:06:22,10:06:22,9765,3,,,,1542.3,0
9363060,10:06:35,10:06:35,9763,4,,,,1853.34,0
9363060,10:07:01,10:07:01,10568,5,,,,2205.34,0
9363060,10:07:27,10:07:27,3276,6,,,,2718.3,0
9363060,10:07:52,10:07:52,3277,7,,,,3128.7,0
9363060,10:08:19,10:08:19,9625,8,,,,3642.83,0
9363060,10:09:12,10:09:12,8537,9,,,,4594.14,0
9363060,10:09:37,10:09:37,3557,10,,,,4934.6,0
9363060,10:10:58,10:10:58,8223,11,,,,5318.73,0
9363060,10:11:28,10:11:28,3559,12,,,,5735.06,0
9363060,10:11:41,10:11:41,3560,13,,,,5973.14,0
9363060,10:12:17,10:12:17,3561,14,,,,6300.68,0
9363060,10:12:40,10:12:40,3562,15,,,,6589.73,0
9363060,10:12:49,10:12:49,3563,16,,,,6671.18,0
9363060,10:13:06,10:13:06,3564,17,,,,6899.66,0
9363060,10:13:36,10:13:36,3565,18,,,,7336.62,0
9363060,10:14:00,10:14:00,3566,19,,,,7636.21,
9363060,10:14:40,10:14:40,6531,20,,,,7986.29,0
9363060,10:18:55,10:18:55,9911,21,,,,9602.05,0
9363060,10:19:13,10:19:13,6594,22,,,,9747.22,0
9363060,10:19:52,10:19:52,6595,23,,,,10122.7,0
9363060,10:20:50,10:20:50,4869,24,,,,10444.65,0
9363060,10:21:12,10:21:12,4870,25,,,,10599.71,0
9363060,10:21:34,10:21:34,3006,26,,,,10784.79,0
9363060,10:22:01,10:22:01,4871,27,,,,11101.35,0
9363060,10:23:00,10:23:00,6608,28,,1,,11800.37,
9363080,10:05:00,10:05:00,10698,1,,,1,0,
9363080,10:06:00,10:06:00,9767,2,,,,1183.8,0
9363080,10:06:22,10:06:22,9765,3,,,,1542.3,0
9363080,10:06:35,10:06:35,9763,4,,,,1853.34,0
9363080,10:07:01,10:07:01,10568,5,,,,2205.34,0
9363080,10:07:27,10:07:27,3276,6,,,,2718.3,0
9363080,10:07:52,10:07:52,3277,7,,,,3128.7,0
9363080,10:08:19,10:08:19,9625,8,,,,3642.83,0
9363080,10:09:12,10:09:12,8537,9,,,,4594.14,0
9363080,10:09:37,10:09:37,3557,10,,,,4934.6,0
9363080,10:10:58,10:10:58,8223,11,,,,5318.73,0
9363080,10:11:28,10:11:28,3559,12,,,,5735.06,0
9363080,10:11:41,10:11:41,3560,13,,,,5973.14,0
9363080,10:12:17,10:12:17,3561,14,,,,6300.68,0
9363080,10:12:40,10:12:40,3562,15,,,,6589.73,0
9363080,10:12:49,10:12:49,3563,16,,,,6671.18,0
9363080,10:13:06,10:13:06,3564,17,,,,6899.66,0
9363080,10:13:36,10:13:36,3565,18,,,,7336.62,0
9363080,10:14:00,10:14:00,3566,19,,,,7636.21,
9363080,10:14:40,10:14:40,6531,20,,,,7986.29,0
9363080,10:18:55,10:18:55,9911,21,,,,9602.05,0
9363080,10:19:13,10:19:13,6594,22,,,,9747.22,0
9363080,10:19:52,10:19:52,6595,23,,,,10122.7,0
9363080,10:20:50,10:20:50,4869,24,,,,10444.65,0
9363080,10:21:12,10:21:12,4870,25,,,,10599.71,0
9363080,10:21:34,10:21:34,3006,26,,,,10784.79,0
9363080,10:22:01,10:22:01,4871,27,,,,11101.35,0
9363080,10:23:00,10:23:00,6608,28,,1,,11800.37,
9363090,10:05:00,10:05:00,10698,1,,,1,0,
9363090,10:06:00,10:06:00,9767,2,,,,1183.8,0
9363090,10:06:22,10:06:22,9765,3,,,,1542.3,0
9363090,10:06:35,10:06:35,9763,4,,,,1853.34,0
9363090,10:07:01,10:07:01,10568,5,,,,2205.34,0
9363090,10:07:27,10:07:27,3276,6,,,,2718.3,0
9363090,10:07:52,10:07:52,3277,7,,,,3128.7,0
9363090,10:08:19,10:08:19,9625,8,,,,3642.83,0
9363090,10:09:12,10:09:12,8537,9,,,,4594.14,0
9363090,10:09:37,10:09:37,3557,10,,,,4934.6,0
9363090,10:10:58,10:10:58,8223,11,,,,5318.73,0
9363090,10:11:28,10:11:28,3559,12,,,,5735.06,0
9363090,10:11:41,10:11:41,3560,13,,,,5973.14,0
9363090,10:12:17,10:12:17,3561,14,,,,6300.68,0
9363090,10:12:40,10:12:40,3562,15,,,,6589.73,0
9363090,10:12:49,10:12:49,3563,16,,,,6671.18,0
9363090,10:13:06,10:13:06,3564,17,,,,6899.66,0
9363090,10:13:36,10:13:36,3565,18,,,,7336.62,0
9363090,10:14:00,10:14:00,3566,19,,,,7636.21,
9363090,10:14:40,10:14:40,6531,20,,,,7986.29,0
9363090,10:18:55,10:18:55,9911,21,,,,9602.05,0
9363090,10:19:13,10:19:13,6594,22,,,,9747.22,0
9363090,10:19:52,10:19:52,6595,23,,,,10122.7,0
9363090,10:20:50,10:20:50,4869,24,,,,10444.65,0
9363090,10:21:12,10:21:12,4870,25,,,,10599.71,0
9363090,10:21:34,10:21:34,3006,26,,,,10784.79,0
9363090,10:22:01,10:22:01,4871,27,,,,11101.35,0
9363090,10:23:00,10:23:00,6608,28,,1,,11800.37,
9363120,10:05:00,10:05:00,10698,1,,,1,0,
9363120,10:06:00,10:06:00,9767,2,,,,1183.8,0
9363120,10:06:22,10:06:22,9765,3,,,,1542.3,0
9363120,10:06:35,10:06:35,9763,4,,,,1853.34,0
9363120,10:07:01,10:07:01,10568,5,,,,2205.34,0
9363120,10:07:27,10:07:27,3276,6,,,,2718.3,0
9363120,10:07:52,10:07:52,3277,7,,,,3128.7,0
9363120,10:08:19,10:08:19,9625,8,,,,3642.83,0
9363120,10:09:12,10:09:12,8537,9,,,,4594.14,0
9363120,10:09:37,10:09:37,3557,10,,,,4934.6,0
9363120,10:10:58,10:10:58,8223,11,,,,5318.73,0
9363120,10:11:28,10:11:28,3559,12,,,,5735.06,0
9363120,10:11:41,10:11:41,3560,13,,,,5973.14,0
9363120,10:12:17,10:12:17,3561,14,,,,6300.68,0
9363120,10:12:40,10:12:40,3562,15,,,,6589.73,0
9363120,10:12:49,10:12:49,3563,16,,,,6671.18,0
9363120,10:13:06,10:13:06,3564,17,,,,6899.66,0
9363120,10:13:36,10:13:36,3565,18,,,,7336.62,0
9363120,10:14:00,10:14:00,3566,19,,,,7636.21,
9363120,10:14:40,10:14:40,6531,20,,,,7986.29,0
9363120,10:18:55,10:18:55,9911,21,,,,9602.05,0
9363120,10:19:13,10:19:13,6594,22,,,,9747.22,0
9363120,10:19:52,10:19:52,6595,23,,,,10122.7,0
9363120,10:20:50,10:20:50,4869,24,,,,10444.65,0
9363120,10:21:12,10:21:12,4870,25,,,,10599.71,0
9363120,10:21:34,10:21:34,3006,26,,,,10784.79,0
9363120,10:22:01,10:22:01,4871,27,,,,11101.35,0
9363120,10:23:00,10:23:00,6608,28,,1,,11800.37,
9363130,10:05:00,10:05:00,10698,1,,,1,0,
9363130,10:06:00,10:06:00,9767,2,,,,1183.8,0
9363130,10:06:22,10:06:22,9765,3,,,,1542.3,0
9363130,10:06:35,10:06:35,9763,4,,,,1853.34,0
9363130,10:07:01,10:07:01,10568,5,,,,2205.34,0
9363130,10:07:27,10:07:27,3276,6,,,,2718.3,0
9363130,10:07:52,10:07:52,3277,7,,,,3128.7,0
9363130,10:08:19,10:08:19,9625,8,,,,3642.83,0
9363130,10:09:12,10:09:12,8537,9,,,,4594.14,0
9363130,10:09:37,10:09:37,3557,10,,,,4934.6,0
9363130,10:10:58,10:10:58,8223,11,,,,5318.73,0
9363130,10:11:28,10:11:28,3559,12,,,,5735.06,0
9363130,10:11:41,10:11:41,3560,13,,,,5973.14,0
9363130,10:12:17,10:12:17,3561,14,,,,6300.68,0
9363130,10:12:40,10:12:40,3562,15,,,,6589.73,0
9363130,10:12:49,10:12:49,3563,16,,,,6671.18,0
9363130,10:13:06,10:13:06,3564,17,,,,6899.66,0
9363130,10:13:36,10:13:36,3565,18,,,,7336.62,0
9363130,10:14:00,10:14:00,3566,19,,,,7636.21,
9363130,10:14:40,10:14:40,6531,20,,,,7986.29,0
9363130,10:18:55,10:18:55,9911,21,,,,9602.05,0
9363130,10:19:13,10:19:13,6594,22,,,,9747.22,0
9363130,10:19:52,10:19:52,6595,23,,,,10122.7,0
9363130,10:20:50,10:20:50,4869,24,,,,10444.65,0
9363130,10:21:12,10:21:12,4870,25,,,,10599.71,0
9363130,10:21:34,10:21:34,3006,26,,,,10784.79,0
9363130,10:22:01,10:22:01,4871,27,,,,11101.35,0
9363130,10:23:00,10:23:00,6608,28,,1,,11800.37,
10352020,15:08:00,15:08:00,6607,1,,,1,0,
10352020,15:08:57,15:08:57,6585,2,,,,699.97,0
10352020,15:09:28,15:09:28,8685,3,,,,1151.3,0
10352020,15:09:56,15:09:56,4873,4,,,,1428.69,0
10352020,15:10:17,15:10:17,4874,5,,,,1598.82,0
10352020,15:11:50,15:11:50,6995,6,,,,2086.2,0
10352020,15:12:02,15:12:02,9910,7,,,,2217.6,0
10352020,15:14:17,15:14:17,6530,8,,,,3790.76,0
10352020,15:15:11,15:15:11,3512,9,,,,4283.49,0
10352020,15:15:31,15:15:31,8414,10,,,,4536.68,0
10352020,15:16:00,15:16:00,3510,11,,,,4910.71,0
10352020,15:16:38,15:16:38,3568,12,,,,5486.73,0
10352020,15:17:00,15:17:00,3567,13,,,,5729.83,
10352020,15:22:00,15:22:00,3513,14,,,,6019.63,
10352020,15:22:32,15:22:32,3514,15,,,,6389.99,0
10352020,15:23:09,15:23:09,8595,16,,,,6769.65,0
10352020,15:23:33,15:23:33,3516,17,,,,6996.73,0
10352020,15:23:49,15:23:49,3517,18,,,,7119.43,0
10352020,15:24:23,15:24:23,3518,19,,,,7427.04,0
10352020,15:24:42,15:24:42,3519,20,,,,7600.73,0
10352020,15:25:49,15:25:49,3520,21,,,,8149.33,0
10352020,15:26:16,15:26:16,3521,22,,,,8390.51,0
10352020,15:27:19,15:27:19,3522,23,,,,8628.93,0
10352020,15:28:12,15:28:12,8524,24,,,,8862.11,0
10352020,15:28:44,15:28:44,8525,25,,,,9278.61,0
10352020,15:30:00,15:30:00,3676,26,,,,10319.15,
10352020,15:30:18,15:30:18,3256,27,,,,10614.8,0
10352020,15:30:44,15:30:44,10567,28,,,,11057.44,0
10352020,15:31:07,15:31:07,9762,29,,,,11548.49,0
10352020,15:31:19,15:31:19,9764,30,,,,11819.4,0
10352020,15:31:38,15:31:38,9766,31,,,,12176.12,0
10352020,15:31:58,15:31:58,9768,32,,,,12505.89,0
10352020,15:33:00,15:33:00,10571,33,,1,,13658.47,
10352030,15:08:00,15:08:00,6607,1,,,1,0,
10352030,15:08:57,15:08:57,6585,2,,,,699.97,0
10352030,15:09:28,15:09:28,8685,3,,,,1151.3,0
10352030,15:09:56,15:09:56,4873,4,,,,1428.69,0
10352030,15:10:17,15:10:17,4874,5,,,,1598.82,0
10352030,15:11:50,15:11:50,6995,6,,,,2086.2,0
10352030,15:12:02,15:12:02,9910,7,,,,2217.6,0
10352030,15:14:17,15:14:17,6530,8,,,,3790.76,0
10352030,15:15:11,15:15:11,3512,9,,,,4283.49,0
10352030,15:15:31,15:15:31,8414,10,,,,4536.68,0
10352030,15:16:00,15:16:00,3510,11,,,,4910.71,0
10352030,15:16:38,15:16:38,3568,12,,,,5486.73,0
10352030,15:17:00,15:17:00,3567,13,,,,5729.83,
10352030,15:22:00,15:22:00,3513,14,,,,6019.63,
10352030,15:22:32,15:22:32,3514,15,,,,6389.99,0
10352030,15:23:09,15:23:09,8595,16,,,,6769.65,0
10352030,15:23:33,15:23:33,3516,17,,,,6996.73,0
10352030,15:23:49,15:23:49,3517,18,,,,7119.43,0
10352030,15:24:23,15:24:23,3518,19,,,,7427.04,0
10352030,15:24:42,15:24:42,3519,20,,,,7600.73,0
10352030,15:25:49,15:25:49,3520,21,,,,8149.33,0
10352030,15:26:16,15:26:16,3521,22,,,,8390.51,0
10352030,15:27:19,15:27:19,3522,23,,,,8628.93,0
10352030,15:28:12,15:28:12,8524,24,,,,8862.11,0
10352030,15:28:44,15:28:44,8525,25,,,,9278.61,0
10352030,15:30:00,15:30:00,3676,26,,,,10319.15,
10352030,15:30:18,15:30:18,3256,27,,,,10614.8,0
10352030,15:30:44,15:30:44,10567,28,,,,11057.44,0
10352030,15:31:07,15:31:07,9762,29,,,,11548.49,0
10352030,15:31:19,15:31:19,9764,30,,,,11819.4,0
10352030,15:31:38,15:31:38,9766,31,,,,12176.12,0
10352030,15:31:58,15:31:58,9768,32,,,,12505.89,0
10352030,15:33:00,15:33:00,10571,33,,1,,13658.47,
10352040,15:08:00,15:08:00,6607,1,,,1,0,
10352040,15:08:57,15:08:57,6585,2,,,,699.97,0
10352040,15:09:28,15:09:28,8685,3,,,,1151.3,0
10352040,15:09:56,15:09:56,4873,4,,,,1428.69,0
10352040,15:10:17,15:10:17,4874,5,,,,1598.82,0
10352040,15:11:50,15:11:50,6995,6,,,,2086.2,0
10352040,15:12:02,15:12:02,9910,7,,,,2217.6,0
10352040,15:14:17,15:14:17,6530,8,,,,3790.76,0
10352040,15:15:11,15:15:11,3512,9,,,,4283.49,0
10352040,15:15:31,15:15:31,8414,10,,,,4536.68,0
10352040,15:16:00,15:16:00,3510,11,,,,4910.71,0
10352040,15:16:38,15:16:38,3568,12,,,,5486.73,0
10352040,15:17:00,15:17:00,3567,13,,,,5729.83,
10352040,15:22:00,15:22:00,3513,14,,,,6019.63,
10352040,15:22:32,15:22:32,3514,15,,,,6389.99,0
10352040,15:23:09,15:23:09,8595,16,,,,6769.65,0
10352040,15:23:33,15:23:33,3516,17,,,,6996.73,0
10352040,15:23:49,15:23:49,3517,18,,,,7119.43,0
10352040,15:24:23,15:24:23,3518,19,,,,7427.04,0
10352040,15:24:42,15:24:42,3519,20,,,,7600.73,0
10352040,15:25:49,15:25:49,3520,21,,,,8149.33,0
10352040,15:26:16,15:26:16,3521,22,,,,8390.51,0
10352040,15:27:19,15:27:19,3522,23,,,,8628.93,0
10352040,15:28:12,15:28:12,8524,24,,,,8862.11,0
10352040,15:28:44,15:28:44,8525,25,,,,9278.61,0
10352040,15:30:00,15:30:00,3676,26,,,,10319.15,
10352040,15:30:18,15:30:18,3256,27,,,,10614.8,0
10352040,15:30:44,15:30:44,10567,28,,,,11057.44,0
10352040,15:31:07,15:31:07,9762,29,,,,11548.49,0
10352040,15:31:19,15:31:19,9764,30,,,,11819.4,0
10352040,15:31:38,15:31:38,9766,31,,,,12176.12,0
10352040,15:31:58,15:31:58,9768,32,,,,12505.89,0
10352040,15:33:00,15:33:00,10571,33,,1,,13658.47,
10352050,15:08:00,15:08:00,6607,1,,,1,0,
10352050,15:08:57,15:08:57,6585,2,,,,699.97,0
10352050,15:09:28,15:09:28,8685,3,,,,1151.3,0
10352050,15:09:56,15:09:56,4873,4,,,,1428.69,0
10352050,15:10:17,15:10:17,4874,5,,,,1598.82,0
10352050,15:11:50,15:11:50,6995,6,,,,2086.2,0
10352050,15:12:02,15:12:02,9910,7,,,,2217.6,0
10352050,15:14:17,15:14:17,6530,8,,,,3790.76,0
10352050,15:15:11,15:15:11,3512,9,,,,4283.49,0
10352050,15:15:31,15:15:31,8414,10,,,,4536.68,0
10352050,15:16:00,15:16:00,3510,11,,,,4910.71,0
10352050,15:16:38,15:16:38,3568,12,,,,5486.73,0
10352050,15:17:00,15:17:00,3567,13,,,,5729.83,
10352050,15:22:00,15:22:00,3513,14,,,,6019.63,
10352050,15:22:32,15:22:32,3514,15,,,,6389.99,0
10352050,15:23:09,15:23:09,8595,16,,,,6769.65,0
10352050,15:23:33,15:23:33,3516,17,,,,6996.73,0
10352050,15:23:49,15:23:49,3517,18,,,,7119.43,0
10352050,15:24:23,15:24:23,3518,19,,,,7427.04,0
10352050,15:24:42,15:24:42,3519,20,,,,7600.73,0
10352050,15:25:49,15:25:49,3520,21,,,,8149.33,0
10352050,15:26:16,15:26:16,3521,22,,,,8390.51,0
10352050,15:27:19,15:27:19,3522,23,,,,8628.93,0
10352050,15:28:12,15:28:12,8524,24,,,,8862.11,0
10352050,15:28:44,15:28:44,8525,25,,,,9278.61,0
10352050,15:30:00,15:30:00,3676,26,,,,10319.15,
10352050,15:30:18,15:30:18,3256,27,,,,10614.8,0
10352050,15:30:44,15:30:44,10567,28,,,,11057.44,0
10352050,15:31:07,15:31:07,9762,29,,,,11548.49,0
10352050,15:31:19,15:31:19,9764,30,,,,11819.4,0
10352050,15:31:38,15:31:38,9766,31,,,,12176.12,0
10352050,15:31:58,15:31:58,9768,32,,,,12505.89,0
10352050,15:33:00,15:33:00,10571,33,,1,,13658.47,
10352060,15:08:00,15:08:00,6607,1,,,1,0,
10352060,15:08:57,15:08:57,6585,2,,,,699.97,0
10352060,15:09:28,15:09:28,8685,3,,,,1151.3,0
10352060,15:09:56,15:09:56,4873,4,,,,1428.69,0
10352060,15:10:17,15:10:17,4874,5,,,,1598.82,0
10352060,15:11:50,15:11:50,6995,6,,,,2086.2,0
10352060,15:12:02,15:12:02,9910,7,,,,2217.6,0
10352060,15:14:17,15:14:17,6530,8,,,,3790.76,0
10352060,15:15:11,15:15:11,3512,9,,,,4283.49,0
10352060,15:15:31,15:15:31,8414,10,,,,4536.68,0
10352060,15:16:00,15:16:00,3510,11,,,,4910.71,0
10352060,15:16:38,15:16:38,3568,12,,,,5486.73,0
10352060,15:17:00,15:17:00,3567,13,,,,5729.83,
10352060,15:22:00,15:22:00,3513,14,,,,6019.63,
10352060,15:22:32,15:22:32,3514,15,,,,6389.99,0
10352060,15:23:09,15:23:09,8595,16,,,,6769.65,0
10352060,15:23:33,15:23:33,3516,17,,,,6996.73,0
10352060,15:23:49,15:23:49,3517,18,,,,7119.43,0
10352060,15:24:23,15:24:23,3518,19,,,,7427.04,0
10352060,15:24:42,15:24:42,3519,20,,,,7600.73,0
10352060,15:25:49,15:25:49,3520,21,,,,8149.33,0
10352060,15:26:16,15:26:16,3521,22,,,,8390.51,0
10352060,15:27:19,15:27:19,3522,23,,,,8628.93,0
10352060,15:28:12,15:28:12,8524,24,,,,8862.11,0
10352060,15:28:44,15:28:44,8525,25,,,,9278.61,0
10352060,15:30:00,15:30:00,3676,26,,,,10319.15,
10352060,15:30:18,15:30:18,3256,27,,,,10614.8,0
10352060,15:30:44,15:30:44,10567,28,,,,11057.44,0
10352060,15:31:07,15:31:07,9762,29,,,,11548.49,0
10352060,15:31:19,15:31:19,9764,30,,,,11819.4,0
10352060,15:31:38,15:31:38,9766,31,,,,12176.12,0
10352060,15:31:58,15:31:58,9768,32,,,,12505.89,0
10352060,15:33:00,15:33:00,10571,33,,1,,13658.47,
10352080,15:08:00,15:08:00,6607,1,,,1,0,
10352080,15:08:57,15:08:57,6585,2,,,,699.97,0
10352080,15:09:28,15:09:28,8685,3,,,,1151.3,0
10352080,15:09:56,15:09:56,4873,4,,,,1428.69,0
10352080,15:10:17,15:10:17,4874,5,,,,1598.82,0
10352080,15:11:50,15:11:50,6995,6,,,,2086.2,0
10352080,15:12:02,15:12:02,9910,7,,,,2217.6,0
10352080,15:14:17,15:14:17,6530,8,,,,3790.76,0
10352080,15:15:11,15:15:11,3512,9,,,,4283.49,0
10352080,15:15:31,15:15:31,8414,10,,,,4536.68,0
10352080,15:16:00,15:16:00,3510,11,,,,4910.71,0
10352080,15:16:38,15:16:38,3568,12,,,,5486.73,0
10352080,15:17:00,15:17:00,3567,13,,,,5729.83,
10352080,15:22:00,15:22:00,3513,14,,,,6019.63,
10352080,15:22:32,15:22:32,3514,15,,,,6389.99,0
10352080,15:23:09,15:23:09,8595,16,,,,6769.65,0
10352080,15:23:33,15:23:33,3516,17,,,,6996.73,0
10352080,15:23:49,15:23:49,3517,18,,,,7119.43,0
10352080,15:24:23,15:24:23,3518,19,,,,7427.04,0
10352080,15:24:42,15:24:42,3519,20,,,,7600.73,0
10352080,15:25:49,15:25:49,3520,21,,,,8149.33,0
10352080,15:26:16,15:26:16,3521,22,,,,8390.51,0
10352080,15:27:19,15:27:19,3522,23,,,,8628.93,0
10352080,15:28:12,15:28:12,8524,24,,,,8862.11,0
10352080,15:28:44,15:28:44,8525,25,,,,9278.61,0
10352080,15:30:00,15:30:00,3676,26,,,,10319.15,
10352080,15:30:18,15:30:18,3256,27,,,,10614.8,0
10352080,15:30:44,15:30:44,10567,28,,,,11057.44,0
10352080,15:31:07,15:31:07,9762,29,,,,11548.49,0
10352080,15:31:19,15:31:19,9764,30,,,,11819.4,0
10352080,15:31:38,15:31:38,9766,31,,,,12176.12,0
10352080,15:31:58,15:31:58,9768,32,,,,12505.89,0
10352080,15:33:00,15:33:00,10571,33,,1,,13658.47,
10352090,15:08:00,15:08:00,6607,1,,,1,0,
10352090,15:08:57,15:08:57,6585,2,,,,699.97,0
10352090,15:09:28,15:09:28,8685,3,,,,1151.3,0
10352090,15:09:56,15:09:56,4873,4,,,,1428.69,0
10352090,15:10:17,15:10:17,4874,5,,,,1598.82,0
10352090,15:11:50,15:11:50,6995,6,,,,2086.2,0
10352090,15:12:02,15:12:02,9910,7,,,,2217.6,0
10352090,15:14:17,15:14:17,6530,8,,,,3790.76,0
10352090,15:15:11,15:15:11,3512,9,,,,4283.49,0
10352090,15:15:31,15:15:31,8414,10,,,,4536.68,0
10352090,15:16:00,15:16:00,3510,11,,,,4910.71,0
10352090,15:16:38,15:16:38,3568,12,,,,5486.73,0
10352090,15:17:00,15:17:00,3567,13,,,,5729.83,
10352090,15:22:00,15:22:00,3513,14,,,,6019.63,
10352090,15:22:32,15:22:32,3514,15,,,,6389.99,0
10352090,15:23:09,15:23:09,8595,16,,,,6769.65,0
10352090,15:23:33,15:23:33,3516,17,,,,6996.73,0
10352090,15:23:49,15:23:49,3517,18,,,,7119.43,0
10352090,15:24:23,15:24:23,3518,19,,,,7427.04,0
10352090,15:24:42,15:24:42,3519,20,,,,7600.73,0
10352090,15:25:49,15:25:49,3520,21,,,,8149.33,0
10352090,15:26:16,15:26:16,3521,22,,,,8390.51,0
10352090,15:27:19,15:27:19,3522,23,,,,8628.93,0
10352090,15:28:12,15:28:12,8524,24,,,,8862.11,0
10352090,15:28:44,15:28:44,8525,25,,,,9278.61,0
10352090,15:30:00,15:30:00,3676,26,,,,10319.15,
10352090,15:30:18,15:30:18,3256,27,,,,10614.8,0
10352090,15:30:44,15:30:44,10567,28,,,,11057.44,0
10352090,15:31:07,15:31:07,9762,29,,,,11548.49,0
10352090,15:31:19,15:31:19,9764,30,,,,11819.4,0
10352090,15:31:38,15:31:38,9766,31,,,,12176.12,0
10352090,15:31:58,15:31:58,9768,32,,,,12505.89,0
10352090,15:33:00,15:33:00,10571,33,,1,,13658.47,
10352120,15:08:00,15:08:00,6607,1,,,1,0,
10352120,15:08:57,15:08:57,6585,2,,,,699.97,0
10352120,15:09:28,15:09:28,8685,3,,,,1151.3,0
10352120,15:09:56,15:09:56,4873,4,,,,1428.69,0
10352120,15:10:17,15:10:17,4874,5,,,,1598.82,0
10352120,15:11:50,15:11:50,6995,6,,,,2086.2,0
10352120,15:12:02,15:12:02,9910,7,,,,2217.6,0
10352120,15:14:17,15:14:17,6530,8,,,,3790.76,0
10352120,15:15:11,15:15:11,3512,9,,,,4283.49,0
10352120,15:15:31,15:15:31,8414,10,,,,4536.68,0
10352120,15:16:00,15:16:00,3510,11,,,,4910.71,0
10352120,15:16:38,15:16:38,3568,12,,,,5486.73,0
10352120,15:17:00,15:17:00,3567,13,,,,5729.83,
10352120,15:22:00,15:22:00,3513,14,,,,6019.63,
10352120,15:22:32,15:22:32,3514,15,,,,6389.99,0
10352120,15:23:09,15:23:09,8595,16,,,,6769.65,0
10352120,15:23:33,15:23:33,3516,17,,,,6996.73,0
10352120,15:23:49,15:23:49,3517,18,,,,7119.43,0
10352120,15:24:23,15:24:23,3518,19,,,,7427.04,0
10352120,15:24:42,15:24:42,3519,20,,,,7600.73,0
10352120,15:25:49,15:25:49,3520,21,,,,8149.33,0
10352120,15:26:16,15:26:16,3521,22,,,,8390.51,0
10352120,15:27:19,15:27:19,3522,23,,,,8628.93,0
10352120,15:28:12,15:28:12,8524,24,,,,8862.11,0
10352120,15:28:44,15:28:44,8525,25,,,,9278.61,0
10352120,15:30:00,15:30:00,3676,26,,,,10319.15,
10352120,15:30:18,15:30:18,3256,27,,,,10614.8,0
10352120,15:30:44,15:30:44,10567,28,,,,11057.44,0
10352120,15:31:07,15:31:07,9762,29,,,,11548.49,0
10352120,15:31:19,15:31:19,9764,30,,,,11819.4,0
10352120,15:31:38,15:31:38,9766,31,,,,12176.12,0
10352120,15:31:58,15:31:58,9768,32,,,,12505.89,0
10352120,15:33:00,15:33:00,10571,33,,1,,13658.47,
10352130,15:08:00,15:08:00,6607,1,,,1,0,
10352130,15:08:57,15:08:57,6585,2,,,,699.97,0
10352130,15:09:28,15:09:28,8685,3,,,,1151.3,0
10352130,15:09:56,15:09:56,4873,4,,,,1428.69,0
10352130,15:10:17,15:10:17,4874,5,,,,1598.82,0
10352130,15:11:50,15:11:50,6995,6,,,,2086.2,0
10352130,15:12:02,15:12:02,9910,7,,,,2217.6,0
10352130,15:14:17,15:14:17,6530,8,,,,3790.76,0
10352130,15:15:11,15:15:11,3512,9,,,,4283.49,0
10352130,15:15:31,15:15:31,8414,10,,,,4536.68,0
10352130,15:16:00,15:16:00,3510,11,,,,4910.71,0
10352130,15:16:38,15:16:38,3568,12,,,,5486.73,0
10352130,15:17:00,15:17:00,3567,13,,,,5729.83,
10352130,15:22:00,15:22:00,3513,14,,,,6019.63,
10352130,15:22:32,15:22:32,3514,15,,,,6389.99,0
10352130,15:23:09,15:23:09,8595,16,,,,6769.65,0
10352130,15:23:33,15:23:33,3516,17,,,,6996.73,0
10352130,15:23:49,15:23:49,3517,18,,,,7119.43,0
10352130,15:24:23,15:24:23,3518,19,,,,7427.04,0
10352130,15:24:42,15:24:42,3519,20,,,,7600.73,0
10352130,15:25:49,15:25:49,3520,21,,,,8149.33,0
10352130,15:26:16,15:26:16,3521,22,,,,8390.51,0
10352130,15:27:19,15:27:19,3522,23,,,,8628.93,0
10352130,15:28:12,15:28:12,8524,24,,,,8862.11,0
10352130,15:28:44,15:28:44,8525,25,,,,9278.61,0
10352130,15:30:00,15:30:00,3676,26,,,,10319.15,
10352130,15:30:18,15:30:18,3256,27,,,,10614.8,0
10352130,15:30:44,15:30:44,10567,28,,,,11057.44,0
10352130,15:31:07,15:31:07,9762,29,,,,11548.49,0
10352130,15:31:19,15:31:19,9764,30,,,,11819.4,0
10352130,15:31:38,15:31:38,9766,31,,,,12176.12,0
10352130,15:31:58,15:31:58,9768,32,,,,12505.89,0
10352130,15:33:00,15:33:00,10571,33,,1,,13658.47,
10456020,08:03:00,08:03:00,9947,1,,,1,0,
10456020,08:09:00,08:09:00,2127,2,,,,1567.88,
10456020,08:10:10,08:10:10,3836,3,,,,2226.65,0
10456020,08:17:00,08:17:00,2452,4,,,,6165.06,
10456020,08:20:00,08:20:00,18,5,,,,7587.64,
10456020,08:21:25,08:21:25,9506,6,,,,7995.83,0
10456020,08:27:00,08:27:00,7096,7,,,,9789.98,
10456020,08:27:56,08:27:56,9503,8,,,,10304.7,0
10456020,08:28:22,08:28:22,2388,9,,,,10535.84,0
10456020,08:29:05,08:29:05,2389,10,,,,10890.07,0
10456020,08:30:14,08:30:14,3481,11,,,,11493.68,0
10456020,08:30:49,08:30:49,5465,12,,,,11774.7,0
10456020,08:31:18,08:31:18,9502,13,,,,11989.01,0
10456020,08:32:02,08:32:02,4849,14,,,,12332.95,0
10456020,08:37:00,08:37:00,6607,15,,,,15676.51,
10456020,08:38:14,08:38:14,6585,16,,,,16376.48,0
10456020,08:38:53,08:38:53,8685,17,,,,16827.81,0
10456020,08:39:30,08:39:30,4873,18,,,,17105.2,0
10456020,08:39:56,08:39:56,4874,19,,,,17275.33,0
10456020,08:42:05,08:42:05,6995,20,,,,17762.96,0
10456020,08:42:16,08:42:16,9910,21,,,,17877.07,0
10456020,08:45:10,08:45:10,6530,22,,,,19450.23,0
10456020,08:46:00,08:46:00,3567,23,,,,19973.08,
10456020,08:46:50,08:46:50,3568,24,,,,20201.54,0
10456020,08:48:05,08:48:05,3510,25,,,,20564.03,0
10456020,08:49:20,08:49:20,8414,26,,,,20945.17,0
10456020,08:50:10,08:50:10,3512,27,,,,21182.29,0
10456020,08:51:00,08:51:00,3513,28,,,,21446.69,
10456020,08:51:34,08:51:34,3514,29,,,,21807.16,0
10456020,08:52:15,08:52:15,8595,30,,,,22186.82,0
10456020,08:52:42,08:52:42,3516,31,,,,22413.9,0
10456020,08:53:01,08:53:01,3517,32,,,,22536.6,0
10456020,08:53:39,08:53:39,3518,33,,,,22844.21,0
10456020,08:54:00,08:54:00,3519,34,,,,23017.9,0
10456020,08:55:16,08:55:16,3520,35,,,,23566.5,0
10456020,08:55:47,08:55:47,3521,36,,,,23807.68,0
10456020,08:56:57,08:56:57,3522,37,,,,24046.1,0
10456020,08:57:58,08:57:58,8524,38,,,,24277.66,0
10456020,08:58:35,08:58:35,8525,39,,,,24694.16,0
10456020,09:00:00,09:00:00,3676,40,,,,25734.7,
10456020,09:00:12,09:00:12,3256,41,,,,26030.35,0
10456020,09:00:29,09:00:29,10567,42,,,,26472.99,0
10456020,09:00:45,09:00:45,9762,43,,,,26964.04,0
10456020,09:00:52,09:00:52,9764,44,,,,27234.95,0
10456020,09:01:05,09:01:05,9766,45,,,,27591.67,0
10456020,09:01:18,09:01:18,9768,46,,,,27921.44,0
10456020,09:02:00,09:02:00,10571,47,,1,,29074.02,
10456030,08:03:00,08:03:00,9947,1,,,1,0,
10456030,08:09:00,08:09:00,2127,2,,,,1567.88,
10456030,08:10:10,08:10:10,3836,3,,,,2226.65,0
10456030,08:17:00,08:17:00,2452,4,,,,6165.06,
10456030,08:20:00,08:20:00,18,5,,,,7587.64,
10456030,08:21:25,08:21:25,9506,6,,,,7995.83,0
10456030,08:27:00,08:27:00,7096,7,,,,9789.98,
10456030,08:27:56,08:27:56,9503,8,,,,10304.7,0
10456030,08:28:22,08:28:22,2388,9,,,,10535.84,0
10456030,08:29:05,08:29:05,2389,10,,,,10890.07,0
10456030,08:30:14,08:30:14,3481,11,,,,11493.68,0
10456030,08:30:49,08:30:49,5465,12,,,,11774.7,0
10456030,08:31:18,08:31:18,9502,13,,,,11989.01,0
10456030,08:32:02,08:32:02,4849,14,,,,12332.95,0
10456030,08:37:00,08:37:00,6607,15,,,,15676.51,
10456030,08:38:14,08:38:14,6585,16,,,,16376.48,0
10456030,08:38:53,08:38:53,8685,17,,,,16827.81,0
10456030,08:39:30,08:39:30,4873,18,,,,17105.2,0
10456030,08:39:56,08:39:56,4874,19,,,,17275.33,0
10456030,08:42:05,08:42:05,6995,20,,,,17762.96,0
10456030,08:42:16,08:42:16,9910,21,,,,17877.07,0
10456030,08:45:10,08:45:10,6530,22,,,,19450.23,0
10456030,08:46:00,08:46:00,3567,23,,,,19973.08,
10456030,08:46:50,08:46:50,3568,24,,,,20201.54,0
10456030,08:48:05,08:48:05,3510,25,,,,20564.03,0
10456030,08:49:20,08:49:20,8414,26,,,,20945.17,0
10456030,08:50:10,08:50:10,3512,27,,,,21182.29,0
10456030,08:51:00,08:51:00,3513,28,,,,21446.69,
10456030,08:51:34,08:51:34,3514,29,,,,21807.16,0
10456030,08:52:15,08:52:15,8595,30,,,,22186.82,0
10456030,08:52:42,08:52:42,3516,31,,,,22413.9,0
10456030,08:53:01,08:53:01,3517,32,,,,22536.6,0
10456030,08:53:39,08:53:39,3518,33,,,,22844.21,0
10456030,08:54:00,08:54:00,3519,34,,,,23017.9,0
10456030,08:55:16,08:55:16,3520,35,,,,23566.5,0
10456030,08:55:47,08:55:47,3521,36,,,,23807.68,0
10456030,08:56:57,08:56:57,3522,37,,,,24046.1,0
10456030,08:57:58,08:57:58,8524,38,,,,24277.66,0
10456030,08:58:35,08:58:35,8525,39,,,,24694.16,0
10456030,09:00:00,09:00:00,3676,40,,,,25734.7,
10456030,09:00:12,09:00:12,3256,41,,,,26030.35,0
10456030,09:00:29,09:00:29,10567,42,,,,26472.99,0
10456030,09:00:45,09:00:45,9762,43,,,,26964.04,0
10456030,09:00:52,09:00:52,9764,44,,,,27234.95,0
10456030,09:01:05,09:01:05,9766,45,,,,27591.67,0
10456030,09:01:18,09:01:18,9768,46,,,,27921.44,0
10456030,09:02:00,09:02:00,10571,47,,1,,29074.02,
10456040,08:03:00,08:03:00,9947,1,,,1,0,
10456040,08:09:00,08:09:00,2127,2,,,,1567.88,
10456040,08:10:10,08:10:10,3836,3,,,,2226.65,0
10456040,08:17:00,08:17:00,2452,4,,,,6165.06,
10456040,08:20:00,08:20:00,18,5,,,,7587.64,
10456040,08:21:25,08:21:25,9506,6,,,,7995.83,0
10456040,08:27:00,08:27:00,7096,7,,,,9789.98,
10456040,08:27:56,08:27:56,9503,8,,,,10304.7,0
10456040,08:28:22,08:28:22,2388,9,,,,10535.84,0
10456040,08:29:05,08:29:05,2389,10,,,,10890.07,0
10456040,08:30:14,08:30:14,3481,11,,,,11493.68,0
10456040,08:30:49,08:30:49,5465,12,,,,11774.7,0
10456040,08:31:18,08:31:18,9502,13,,,,11989.01,0
10456040,08:32:02,08:32:02,4849,14,,,,12332.95,0
10456040,08:37:00,08:37:00,6607,15,,,,15676.51,
10456040,08:38:14,08:38:14,6585,16,,,,16376.48,0
10456040,08:38:53,08:38:53,8685,17,,,,16827.81,0
10456040,08:39:30,08:39:30,4873,18,,,,17105.2,0
10456040,08:39:56,08:39:56,4874,19,,,,17275.33,0
10456040,08:42:05,08:42:05,6995,20,,,,17762.96,0
10456040,08:42:16,08:42:16,9910,21,,,,17877.07,0
10456040,08:45:10,08:45:10,6530,22,,,,19450.23,0
10456040,08:46:00,08:46:00,3567,23,,,,19973.08,
10456040,08:46:50,08:46:50,3568,24,,,,20201.54,0
10456040,08:48:05,08:48:05,3510,25,,,,20564.03,0
10456040,08:49:20,08:49:20,8414,26,,,,20945.17,0
10456040,08:50:10,08:50:10,3512,27,,,,21182.29,0
10456040,08:51:00,08:51:00,3513,28,,,,21446.69,
10456040,08:51:34,08:51:34,3514,29,,,,21807.16,0
10456040,08:52:15,08:52:15,8595,30,,,,22186.82,0
10456040,08:52:42,08:52:42,3516,31,,,,22413.9,0
10456040,08:53:01,08:53:01,3517,32,,,,22536.6,0
10456040,08:53:39,08:53:39,3518,33,,,,22844.21,0
10456040,08:54:00,08:54:00,3519,34,,,,23017.9,0
10456040,08:55:16,08:55:16,3520,35,,,,23566.5,0
10456040,08:55:47,08:55:47,3521,36,,,,23807.68,0
10456040,08:56:57,08:56:57,3522,37,,,,24046.1,0
10456040,08:57:58,08:57:58,8524,38,,,,24277.66,0
10456040,08:58:35,08:58:35,8525,39,,,,24694.16,0
10456040,09:00:00,09:00:00,3676,40,,,,25734.7,
10456040,09:00:12,09:00:12,3256,41,,,,26030.35,0
10456040,09:00:29,09:00:29,10567,42,,,,26472.99,0
10456040,09:00:45,09:00:45,9762,43,,,,26964.04,0
10456040,09:00:52,09:00:52,9764,44,,,,27234.95,0
10456040,09:01:05,09:01:05,9766,45,,,,27591.67,0
10456040,09:01:18,09:01:18,9768,46,,,,27921.44,0
10456040,09:02:00,09:02:00,10571,47,,1,,29074.02,
10456050,08:03:00,08:03:00,9947,1,,,1,0,
10456050,08:09:00,08:09:00,2127,2,,,,1567.88,
10456050,08:10:10,08:10:10,3836,3,,,,2226.65,0
10456050,08:17:00,08:17:00,2452,4,,,,6165.06,
10456050,08:20:00,08:20:00,18,5,,,,7587.64,
10456050,08:21:25,08:21:25,9506,6,,,,7995.83,0
10456050,08:27:00,08:27:00,7096,7,,,,9789.98,
10456050,08:27:56,08:27:56,9503,8,,,,10304.7,0
10456050,08:28:22,08:28:22,2388,9,,,,10535.84,0
10456050,08:29:05,08:29:05,2389,10,,,,10890.07,0
10456050,08:30:14,08:30:14,3481,11,,,,11493.68,0
10456050,08:30:49,08:30:49,5465,12,,,,11774.7,0
10456050,08:31:18,08:31:18,9502,13,,,,11989.01,0
10456050,08:32:02,08:32:02,4849,14,,,,12332.95,0
10456050,08:37:00,08:37:00,6607,15,,,,15676.51,
10456050,08:38:14,08:38:14,6585,16,,,,16376.48,0
10456050,08:38:53,08:38:53,8685,17,,,,16827.81,0
10456050,08:39:30,08:39:30,4873,18,,,,17105.2,0
10456050,08:39:56,08:39:56,4874,19,,,,17275.33,0
10456050,08:42:05,08:42:05,6995,20,,,,17762.96,0
10456050,08:42:16,08:42:16,9910,21,,,,17877.07,0
10456050,08:45:10,08:45:10,6530,22,,,,19450.23,0
10456050,08:46:00,08:46:00,3567,23,,,,19973.08,
10456050,08:46:50,08:46:50,3568,24,,,,20201.54,0
10456050,08:48:05,08:48:05,3510,25,,,,20564.03,0
10456050,08:49:20,08:49:20,8414,26,,,,20945.17,0
10456050,08:50:10,08:50:10,3512,27,,,,21182.29,0
10456050,08:51:00,08:51:00,3513,28,,,,21446.69,
10456050,08:51:34,08:51:34,3514,29,,,,21807.16,0
10456050,08:52:15,08:52:15,8595,30,,,,22186.82,0
10456050,08:52:42,08:52:42,3516,31,,,,22413.9,0
10456050,08:53:01,08:53:01,3517,32,,,,22536.6,0
10456050,08:53:39,08:53:39,3518,33,,,,22844.21,0
10456050,08:54:00,08:54:00,3519,34,,,,23017.9,0
10456050,08:55:16,08:55:16,3520,35,,,,23566.5,0
10456050,08:55:47,08:55:47,3521,36,,,,23807.68,0
10456050,08:56:57,08:56:57,3522,37,,,,24046.1,0
10456050,08:57:58,08:57:58,8524,38,,,,24277.66,0
10456050,08:58:35,08:58:35,8525,39,,,,24694.16,0
10456050,09:00:00,09:00:00,3676,40,,,,25734.7,
10456050,09:00:12,09:00:12,3256,41,,,,26030.35,0
10456050,09:00:29,09:00:29,10567,42,,,,26472.99,0
10456050,09:00:45,09:00:45,9762,43,,,,26964.04,0
10456050,09:00:52,09:00:52,9764,44,,,,27234.95,0
10456050,09:01:05,09:01:05,9766,45,,,,27591.67,0
10456050,09:01:18,09:01:18,9768,46,,,,27921.44,0
10456050,09:02:00,09:02:00,10571,47,,1,,29074.02,
10456060,08:03:00,08:03:00,9947,1,,,1,0,
10456060,08:09:00,08:09:00,2127,2,,,,1567.88,
10456060,08:10:10,08:10:10,3836,3,,,,2226.65,0
10456060,08:17:00,08:17:00,2452,4,,,,6165.06,
10456060,08:20:00,08:20:00,18,5,,,,7587.64,
10456060,08:21:25,08:21:25,9506,6,,,,7995.83,0
10456060,08:27:00,08:27:00,7096,7,,,,9789.98,
10456060,08:27:56,08:27:56,9503,8,,,,10304.7,0
10456060,08:28:22,08:28:22,2388,9,,,,10535.84,0
10456060,08:29:05,08:29:05,2389,10,,,,10890.07,0
10456060,08:30:14,08:30:14,3481,11,,,,11493.68,0
10456060,08:30:49,08:30:49,5465,12,,,,11774.7,0
10456060,08:31:18,08:31:18,9502,13,,,,11989.01,0
10456060,08:32:02,08:32:02,4849,14,,,,12332.95,0
10456060,08:37:00,08:37:00,6607,15,,,,15676.51,
10456060,08:38:14,08:38:14,6585,16,,,,16376.48,0
10456060,08:38:53,08:38:53,8685,17,,,,16827.81,0
10456060,08:39:30,08:39:30,4873,18,,,,17105.2,0
10456060,08:39:56,08:39:56,4874,19,,,,17275.33,0
10456060,08:42:05,08:42:05,6995,20,,,,17762.96,0
10456060,08:42:16,08:42:16,9910,21,,,,17877.07,0
10456060,08:45:10,08:45:10,6530,22,,,,19450.23,0
10456060,08:46:00,08:46:00,3567,23,,,,19973.08,
10456060,08:46:50,08:46:50,3568,24,,,,20201.54,0
10456060,08:48:05,08:48:05,3510,25,,,,20564.03,0
10456060,08:49:20,08:49:20,8414,26,,,,20945.17,0
10456060,08:50:10,08:50:10,3512,27,,,,21182.29,0
10456060,08:51:00,08:51:00,3513,28,,,,21446.69,
10456060,08:51:34,08:51:34,3514,29,,,,21807.16,0
10456060,08:52:15,08:52:15,8595,30,,,,22186.82,0
10456060,08:52:42,08:52:42,3516,31,,,,22413.9,0
10456060,08:53:01,08:53:01,3517,32,,,,22536.6,0
10456060,08:53:39,08:53:39,3518,33,,,,22844.21,0
10456060,08:54:00,08:54:00,3519,34,,,,23017.9,0
10456060,08:55:16,08:55:16,3520,35,,,,23566.5,0
10456060,08:55:47,08:55:47,3521,36,,,,23807.68,0
10456060,08:56:57,08:56:57,3522,37,,,,24046.1,0
10456060,08:57:58,08:57:58,8524,38,,,,24277.66,0
10456060,08:58:35,08:58:35,8525,39,,,,24694.16,0
10456060,09:00:00,09:00:00,3676,40,,,,25734.7,
10456060,09:00:12,09:00:12,3256,41,,,,26030.35,0
10456060,09:00:29,09:00:29,10567,42,,,,26472.99,0
10456060,09:00:45,09:00:45,9762,43,,,,26964.04,0
10456060,09:00:52,09:00:52,9764,44,,,,27234.95,0
10456060,09:01:05,09:01:05,9766,45,,,,27591.67,0
10456060,09:01:18,09:01:18,9768,46,,,,27921.44,0
10456060,09:02:00,09:02:00,10571,47,,1,,29074.02,
10456080,08:03:00,08:03:00,9947,1,,,1,0,
10456080,08:09:00,08:09:00,2127,2,,,,1567.88,
10456080,08:10:10,08:10:10,3836,3,,,,2226.65,0
10456080,08:17:00,08:17:00,2452,4,,,,6165.06,
10456080,08:20:00,08:20:00,18,5,,,,7587.64,
10456080,08:21:25,08:21:25,9506,6,,,,7995.83,0
10456080,08:27:00,08:27:00,7096,7,,,,9789.98,
10456080,08:27:56,08:27:56,9503,8,,,,10304.7,0
10456080,08:28:22,08:28:22,2388,9,,,,10535.84,0
10456080,08:29:05,08:29:05,2389,10,,,,10890.07,0
10456080,08:30:14,08:30:14,3481,11,,,,11493.68,0
10456080,08:30:49,08:30:49,5465,12,,,,11774.7,0
10456080,08:31:18,08:31:18,9502,13,,,,11989.01,0
10456080,08:32:02,08:32:02,4849,14,,,,12332.95,0
10456080,08:37:00,08:37:00,6607,15,,,,15676.51,
10456080,08:38:14,08:38:14,6585,16,,,,16376.48,0
10456080,08:38:53,08:38:53,8685,17,,,,16827.81,0
10456080,08:39:30,08:39:30,4873,18,,,,17105.2,0
10456080,08:39:56,08:39:56,4874,19,,,,17275.33,0
10456080,08:42:05,08:42:05,6995,20,,,,17762.96,0
10456080,08:42:16,08:42:16,9910,21,,,,17877.07,0
10456080,08:45:10,08:45:10,6530,22,,,,19450.23,0
10456080,08:46:00,08:46:00,3567,23,,,,19973.08,
10456080,08:46:50,08:46:50,3568,24,,,,20201.54,0
10456080,08:48:05,08:48:05,3510,25,,,,20564.03,0
10456080,08:49:20,08:49:20,8414,26,,,,20945.17,0
10456080,08:50:10,08:50:10,3512,27,,,,21182.29,0
10456080,08:51:00,08:51:00,3513,28,,,,21446.69,
10456080,08:51:34,08:51:34,3514,29,,,,21807.16,0
10456080,08:52:15,08:52:15,8595,30,,,,22186.82,0
10456080,08:52:42,08:52:42,3516,31,,,,22413.9,0
10456080,08:53:01,08:53:01,3517,32,,,,22536.6,0
10456080,08:53:39,08:53:39,3518,33,,,,22844.21,0
10456080,08:54:00,08:54:00,3519,34,,,,23017.9,0
10456080,08:55:16,08:55:16,3520,35,,,,23566.5,0
10456080,08:55:47,08:55:47,3521,36,,,,23807.68,0
10456080,08:56:57,08:56:57,3522,37,,,,24046.1,0
10456080,08:57:58,08:57:58,8524,38,,,,24277.66,0
10456080,08:58:35,08:58:35,8525,39,,,,24694.16,0
10456080,09:00:00,09:00:00,3676,40,,,,25734.7,
10456080,09:00:12,09:00:12,3256,41,,,,26030.35,0
10456080,09:00:29,09:00:29,10567,42,,,,26472.99,0
10456080,09:00:45,09:00:45,9762,43,,,,26964.04,0
10456080,09:00:52,09:00:52,9764,44,,,,27234.95,0
10456080,09:01:05,09:01:05,9766,45,,,,27591.67,0
10456080,09:01:18,09:01:18,9768,46,,,,27921.44,0
10456080,09:02:00,09:02:00,10571,47,,1,,29074.02,
10456090,08:03:00,08:03:00,9947,1,,,1,0,
10456090,08:09:00,08:09:00,2127,2,,,,1567.88,
10456090,08:10:10,08:10:10,3836,3,,,,2226.65,0
10456090,08:17:00,08:17:00,2452,4,,,,6165.06,
10456090,08:20:00,08:20:00,18,5,,,,7587.64,
10456090,08:21:25,08:21:25,9506,6,,,,7995.83,0
10456090,08:27:00,08:27:00,7096,7,,,,9789.98,
10456090,08:27:56,08:27:56,9503,8,,,,10304.7,0
10456090,08:28:22,08:28:22,2388,9,,,,10535.84,0
10456090,08:29:05,08:29:05,2389,10,,,,10890.07,0
10456090,08:30:14,08:30:14,3481,11,,,,11493.68,0
10456090,08:30:49,08:30:49,5465,12,,,,11774.7,0
10456090,08:31:18,08:31:18,9502,13,,,,11989.01,0
10456090,08:32:02,08:32:02,4849,14,,,,12332.95,0
10456090,08:37:00,08:37:00,6607,15,,,,15676.51,
10456090,08:38:14,08:38:14,6585,16,,,,16376.48,0
10456090,08:38:53,08:38:53,8685,17,,,,16827.81,0
10456090,08:39:30,08:39:30,4873,18,,,,17105.2,0
10456090,08:39:56,08:39:56,4874,19,,,,17275.33,0
10456090,08:42:05,08:42:05,6995,20,,,,17762.96,0
10456090,08:42:16,08:42:16,9910,21,,,,17877.07,0
10456090,08:45:10,08:45:10,6530,22,,,,19450.23,0
10456090,08:46:00,08:46:00,3567,23,,,,19973.08,
10456090,08:46:50,08:46:50,3568,24,,,,20201.54,0
10456090,08:48:05,08:48:05,3510,25,,,,20564.03,0
10456090,08:49:20,08:49:20,8414,26,,,,20945.17,0
10456090,08:50:10,08:50:10,3512,27,,,,21182.29,0
10456090,08:51:00,08:51:00,3513,28,,,,21446.69,
10456090,08:51:34,08:51:34,3514,29,,,,21807.16,0
10456090,08:52:15,08:52:15,8595,30,,,,22186.82,0
10456090,08:52:42,08:52:42,3516,31,,,,22413.9,0
10456090,08:53:01,08:53:01,3517,32,,,,22536.6,0
10456090,08:53:39,08:53:39,3518,33,,,,22844.21,0
10456090,08:54:00,08:54:00,3519,34,,,,23017.9,0
10456090,08:55:16,08:55:16,3520,35,,,,23566.5,0
10456090,08:55:47,08:55:47,3521,36,,,,23807.68,0
10456090,08:56:57,08:56:57,3522,37,,,,24046.1,0
10456090,08:57:58,08:57:58,8524,38,,,,24277.66,0
10456090,08:58:35,08:58:35,8525,39,,,,24694.16,0
10456090,09:00:00,09:00:00,3676,40,,,,25734.7,
10456090,09:00:12,09:00:12,3256,41,,,,26030.35,0
10456090,09:00:29,09:00:29,10567,42,,,,26472.99,0
10456090,09:00:45,09:00:45,9762,43,,,,26964.04,0
10456090,09:00:52,09:00:52,9764,44,,,,27234.95,0
10456090,09:01:05,09:01:05,9766,45,,,,27591.67,0
10456090,09:01:18,09:01:18,9768,46,,,,27921.44,0
10456090,09:02:00,09:02:00,10571,47,,1,,29074.02,
10456120,08:03:00,08:03:00,9947,1,,,1,0,
10456120,08:09:00,08:09:00,2127,2,,,,1567.88,
10456120,08:10:10,08:10:10,3836,3,,,,2226.65,0
10456120,08:17:00,08:17:00,2452,4,,,,6165.06,
10456120,08:20:00,08:20:00,18,5,,,,7587.64,
10456120,08:21:25,08:21:25,9506,6,,,,7995.83,0
10456120,08:27:00,08:27:00,7096,7,,,,9789.98,
10456120,08:27:56,08:27:56,9503,8,,,,10304.7,0
10456120,08:28:22,08:28:22,2388,9,,,,10535.84,0
10456120,08:29:05,08:29:05,2389,10,,,,10890.07,0
10456120,08:30:14,08:30:14,3481,11,,,,11493.68,0
10456120,08:30:49,08:30:49,5465,12,,,,11774.7,0
10456120,08:31:18,08:31:18,9502,13,,,,11989.01,0
10456120,08:32:02,08:32:02,4849,14,,,,12332.95,0
10456120,08:37:00,08:37:00,6607,15,,,,15676.51,
10456120,08:38:14,08:38:14,6585,16,,,,16376.48,0
10456120,08:38:53,08:38:53,8685,17,,,,16827.81,0
10456120,08:39:30,08:39:30,4873,18,,,,17105.2,0
10456120,08:39:56,08:39:56,4874,19,,,,17275.33,0
10456120,08:42:05,08:42:05,6995,20,,,,17762.96,0
10456120,08:42:16,08:42:16,9910,21,,,,17877.07,0
10456120,08:45:10,08:45:10,6530,22,,,,19450.23,0
10456120,08:46:00,08:46:00,3567,23,,,,19973.08,
10456120,08:46:50,08:46:50,3568,24,,,,20201.54,0
10456120,08:48:05,08:48:05,3510,25,,,,20564.03,0
10456120,08:49:20,08:49:20,8414,26,,,,20945.17,0
10456120,08:50:10,08:50:10,3512,27,,,,21182.29,0
10456120,08:51:00,08:51:00,3513,28,,,,21446.69,
10456120,08:51:34,08:51:34,3514,29,,,,21807.16,0
10456120,08:52:15,08:52:15,8595,30,,,,22186.82,0
10456120,08:52:42,08:52:42,3516,31,,,,22413.9,0
10456120,08:53:01,08:53:01,3517,32,,,,22536.6,0
10456120,08:53:39,08:53:39,3518,33,,,,22844.21,0
10456120,08:54:00,08:54:00,3519,34,,,,23017.9,0
10456120,08:55:16,08:55:16,3520,35,,,,23566.5,0
10456120,08:55:47,08:55:47,3521,36,,,,23807.68,0
10456120,08:56:57,08:56:57,3522,37,,,,24046.1,0
10456120,08:57:58,08:57:58,8524,38,,,,24277.66,0
10456120,08:58:35,08:58:35,8525,39,,,,24694.16,0
10456120,09:00:00,09:00:00,3676,40,,,,25734.7,
10456120,09:00:12,09:00:12,3256,41,,,,26030.35,0
10456120,09:00:29,09:00:29,10567,42,,,,26472.99,0
10456120,09:00:45,09:00:45,9762,43,,,,26964.04,0
10456120,09:00:52,09:00:52,9764,44,,,,27234.95,0
10456120,09:01:05,09:01:05,9766,45,,,,27591.67,0
10456120,09:01:18,09:01:18,9768,46,,,,27921.44,0
10456120,09:02:00,09:02:00,10571,47,,1,,29074.02,
10456130,08:03:00,08:03:00,9947,1,,,1,0,
10456130,08:09:00,08:09:00,2127,2,,,,1567.88,
10456130,08:10:10,08:10:10,3836,3,,,,2226.65,0
10456130,08:17:00,08:17:00,2452,4,,,,6165.06,
10456130,08:20:00,08:20:00,18,5,,,,7587.64,
10456130,08:21:25,08:21:25,9506,6,,,,7995.83,0
10456130,08:27:00,08:27:00,7096,7,,,,9789.98,
10456130,08:27:56,08:27:56,9503,8,,,,10304.7,0
10456130,08:28:22,08:28:22,2388,9,,,,10535.84,0
10456130,08:29:05,08:29:05,2389,10,,,,10890.07,0
10456130,08:30:14,08:30:14,3481,11,,,,11493.68,0
10456130,08:30:49,08:30:49,5465,12,,,,11774.7,0
10456130,08:31:18,08:31:18,9502,13,,,,11989.01,0
10456130,08:32:02,08:32:02,4849,14,,,,12332.95,0
10456130,08:37:00,08:37:00,6607,15,,,,15676.51,
10456130,08:38:14,08:38:14,6585,16,,,,16376.48,0
10456130,08:38:53,08:38:53,8685,17,,,,16827.81,0
10456130,08:39:30,08:39:30,4873,18,,,,17105.2,0
10456130,08:39:56,08:39:56,4874,19,,,,17275.33,0
10456130,08:42:05,08:42:05,6995,20,,,,17762.96,0
10456130,08:42:16,08:42:16,9910,21,,,,17877.07,0
10456130,08:45:10,08:45:10,6530,22,,,,19450.23,0
10456130,08:46:00,08:46:00,3567,23,,,,19973.08,
10456130,08:46:50,08:46:50,3568,24,,,,20201.54,0
10456130,08:48:05,08:48:05,3510,25,,,,20564.03,0
10456130,08:49:20,08:49:20,8414,26,,,,20945.17,0
10456130,08:50:10,08:50:10,3512,27,,,,21182.29,0
10456130,08:51:00,08:51:00,3513,28,,,,21446.69,
10456130,08:51:34,08:51:34,3514,29,,,,21807.16,0
10456130,08:52:15,08:52:15,8595,30,,,,22186.82,0
10456130,08:52:42,08:52:42,3516,31,,,,22413.9,0
10456130,08:53:01,08:53:01,3517,32,,,,22536.6,0
10456130,08:53:39,08:53:39,3518,33,,,,22844.21,0
10456130,08:54:00,08:54:00,3519,34,,,,23017.9,0
10456130,08:55:16,08:55:16,3520,35,,,,23566.5,0
10456130,08:55:47,08:55:47,3521,36,,,,23807.68,0
10456130,08:56:57,08:56:57,3522,37,,,,24046.1,0
10456130,08:57:58,08:57:58,8524,38,,,,24277.66,0
10456130,08:58:35,08:58:35,8525,39,,,,24694.16,0
10456130,09:00:00,09:00:00,3676,40,,,,25734.7,
10456130,09:00:12,09:00:12,3256,41,,,,26030.35,0
10456130,09:00:29,09:00:29,10567,42,,,,26472.99,0
10456130,09:00:45,09:00:45,9762,43,,,,26964.04,0
10456130,09:00:52,09:00:52,9764,44,,,,27234.95,0
10456130,09:01:05,09:01:05,9766,45,,,,27591.67,0
10456130,09:01:18,09:01:18,9768,46,,,,27921.44,0
10456130,09:02:00,09:02:00,10571,47,,1,,29074.02,
1232020,21:10:00,21:10:00,6607,1,,,1,0,
1232020,21:10:48,21:10:48,6585,2,,,,699.97,0
1232020,21:11:14,21:11:14,8685,3,,,,1151.3,0
1232020,21:11:38,21:11:38,4873,4,,,,1428.69,0
1232020,21:11:55,21:11:55,4874,5,,,,1598.82,0
1232020,21:13:17,21:13:17,6995,6,,,,2086.16,0
1232020,21:13:28,21:13:28,9910,7,,,,2216.94,0
1232020,21:15:37,21:15:37,6530,8,,,,3790.57,0
1232020,21:16:00,21:16:00,3513,9,,,,4088.18,
1232020,21:16:39,21:16:39,3514,10,,,,4468.86,0
1232020,21:17:14,21:17:14,8595,11,,,,4848.51,0
1232020,21:17:38,21:17:38,3516,12,,,,5075.59,0
1232020,21:17:54,21:17:54,3517,13,,,,5198.29,0
1232020,21:18:26,21:18:26,3518,14,,,,5505.63,0
1232020,21:18:45,21:18:45,3519,15,,,,5679.32,0
1232020,21:19:49,21:19:49,3520,16,,,,6227.92,0
1232020,21:20:16,21:20:16,3521,17,,,,6469.1,0
1232020,21:21:19,21:21:19,3522,18,,,,6707.52,0
1232020,21:22:12,21:22:12,8524,19,,,,6939.08,0
1232020,21:22:45,21:22:45,8525,20,,,,7355.58,0
1232020,21:24:00,21:24:00,3676,21,,,,8396.12,
1232020,21:24:19,21:24:19,3256,22,,,,8691.77,0
1232020,21:24:45,21:24:45,10567,23,,,,9134.41,0
1232020,21:25:08,21:25:08,9762,24,,,,9625.46,0
1232020,21:25:20,21:25:20,9764,25,,,,9896.37,0
1232020,21:25:40,21:25:40,9766,26,,,,10253.09,0
1232020,21:25:57,21:25:57,9768,27,,,,10582.79,0
1232020,21:27:00,21:27:00,10571,28,,1,,11735.37,
1232030,21:10:00,21:10:00,6607,1,,,1,0,
1232030,21:10:48,21:10:48,6585,2,,,,699.97,0
1232030,21:11:14,21:11:14,8685,3,,,,1151.3,0
1232030,21:11:38,21:11:38,4873,4,,,,1428.69,0
1232030,21:11:55,21:11:55,4874,5,,,,1598.82,0
1232030,21:13:17,21:13:17,6995,6,,,,2086.16,0
1232030,21:13:28,21:13:28,9910,7,,,,2216.94,0
1232030,21:15:37,21:15:37,6530,8,,,,3790.57,0
1232030,21:16:00,21:16:00,3513,9,,,,4088.18,
1232030,21:16:39,21:16:39,3514,10,,,,4468.86,0
1232030,21:17:14,21:17:14,8595,11,,,,4848.51,0
1232030,21:17:38,21:17:38,3516,12,,,,5075.59,0
1232030,21:17:54,21:17:54,3517,13,,,,5198.29,0
1232030,21:18:26,21:18:26,3518,14,,,,5505.63,0
1232030,21:18:45,21:18:45,3519,15,,,,5679.32,0
1232030,21:19:49,21:19:49,3520,16,,,,6227.92,0
1232030,21:20:16,21:20:16,3521,17,,,,6469.1,0
1232030,21:21:19,21:21:19,3522,18,,,,6707.52,0
1232030,21:22:12,21:22:12,8524,19,,,,6939.08,0
1232030,21:22:45,21:22:45,8525,20,,,,7355.58,0
1232030,21:24:00,21:24:00,3676,21,,,,8396.12,
1232030,21:24:19,21:24:19,3256,22,,,,8691.77,0
1232030,21:24:45,21:24:45,10567,23,,,,9134.41,0
1232030,21:25:08,21:25:08,9762,24,,,,9625.46,0
1232030,21:25:20,21:25:20,9764,25,,,,9896.37,0
1232030,21:25:40,21:25:40,9766,26,,,,10253.09,0
1232030,21:25:57,21:25:57,9768,27,,,,10582.79,0
1232030,21:27:00,21:27:00,10571,28,,1,,11735.37,
1232040,21:10:00,21:10:00,6607,1,,,1,0,
1232040,21:10:48,21:10:48,6585,2,,,,699.97,0
1232040,21:11:14,21:11:14,8685,3,,,,1151.3,0
1232040,21:11:38,21:11:38,4873,4,,,,1428.69,0
1232040,21:11:55,21:11:55,4874,5,,,,1598.82,0
1232040,21:13:17,21:13:17,6995,6,,,,2086.16,0
1232040,21:13:28,21:13:28,9910,7,,,,2216.94,0
1232040,21:15:37,21:15:37,6530,8,,,,3790.57,0
1232040,21:16:00,21:16:00,3513,9,,,,4088.18,
1232040,21:16:39,21:16:39,3514,10,,,,4468.86,0
1232040,21:17:14,21:17:14,8595,11,,,,4848.51,0
1232040,21:17:38,21:17:38,3516,12,,,,5075.59,0
1232040,21:17:54,21:17:54,3517,13,,,,5198.29,0
1232040,21:18:26,21:18:26,3518,14,,,,5505.63,0
1232040,21:18:45,21:18:45,3519,15,,,,5679.32,0
1232040,21:19:49,21:19:49,3520,16,,,,6227.92,0
1232040,21:20:16,21:20:16,3521,17,,,,6469.1,0
1232040,21:21:19,21:21:19,3522,18,,,,6707.52,0
1232040,21:22:12,21:22:12,8524,19,,,,6939.08,0
1232040,21:22:45,21:22:45,8525,20,,,,7355.58,0
1232040,21:24:00,21:24:00,3676,21,,,,8396.12,
1232040,21:24:19,21:24:19,3256,22,,,,8691.77,0
1232040,21:24:45,21:24:45,10567,23,,,,9134.41,0
1232040,21:25:08,21:25:08,9762,24,,,,9625.46,0
1232040,21:25:20,21:25:20,9764,25,,,,9896.37,0
1232040,21:25:40,21:25:40,9766,26,,,,10253.09,0
1232040,21:25:57,21:25:57,9768,27,,,,10582.79,0
1232040,21:27:00,21:27:00,10571,28,,1,,11735.37,
1232050,21:10:00,21:10:00,6607,1,,,1,0,
1232050,21:10:48,21:10:48,6585,2,,,,699.97,0
1232050,21:11:14,21:11:14,8685,3,,,,1151.3,0
1232050,21:11:38,21:11:38,4873,4,,,,1428.69,0
1232050,21:11:55,21:11:55,4874,5,,,,1598.82,0
1232050,21:13:17,21:13:17,6995,6,,,,2086.16,0
1232050,21:13:28,21:13:28,9910,7,,,,2216.94,0
1232050,21:15:37,21:15:37,6530,8,,,,3790.57,0
1232050,21:16:00,21:16:00,3513,9,,,,4088.18,
1232050,21:16:39,21:16:39,3514,10,,,,4468.86,0
1232050,21:17:14,21:17:14,8595,11,,,,4848.51,0
1232050,21:17:38,21:17:38,3516,12,,,,5075.59,0
1232050,21:17:54,21:17:54,3517,13,,,,5198.29,0
1232050,21:18:26,21:18:26,3518,14,,,,5505.63,0
1232050,21:18:45,21:18:45,3519,15,,,,5679.32,0
1232050,21:19:49,21:19:49,3520,16,,,,6227.92,0
1232050,21:20:16,21:20:16,3521,17,,,,6469.1,0
1232050,21:21:19,21:21:19,3522,18,,,,6707.52,0
1232050,21:22:12,21:22:12,8524,19,,,,6939.08,0
1232050,21:22:45,21:22:45,8525,20,,,,7355.58,0
1232050,21:24:00,21:24:00,3676,21,,,,8396.12,
1232050,21:24:19,21:24:19,3256,22,,,,8691.77,0
1232050,21:24:45,21:24:45,10567,23,,,,9134.41,0
1232050,21:25:08,21:25:08,9762,24,,,,9625.46,0
1232050,21:25:20,21:25:20,9764,25,,,,9896.37,0
1232050,21:25:40,21:25:40,9766,26,,,,10253.09,0
1232050,21:25:57,21:25:57,9768,27,,,,10582.79,0
1232050,21:27:00,21:27:00,10571,28,,1,,11735.37,
1232060,21:10:00,21:10:00,6607,1,,,1,0,
1232060,21:10:48,21:10:48,6585,2,,,,699.97,0
1232060,21:11:14,21:11:14,8685,3,,,,1151.3,0
1232060,21:11:38,21:11:38,4873,4,,,,1428.69,0
1232060,21:11:55,21:11:55,4874,5,,,,1598.82,0
1232060,21:13:17,21:13:17,6995,6,,,,2086.16,0
1232060,21:13:28,21:13:28,9910,7,,,,2216.94,0
1232060,21:15:37,21:15:37,6530,8,,,,3790.57,0
1232060,21:16:00,21:16:00,3513,9,,,,4088.18,
1232060,21:16:39,21:16:39,3514,10,,,,4468.86,0
1232060,21:17:14,21:17:14,8595,11,,,,4848.51,0
1232060,21:17:38,21:17:38,3516,12,,,,5075.59,0
1232060,21:17:54,21:17:54,3517,13,,,,5198.29,0
1232060,21:18:26,21:18:26,3518,14,,,,5505.63,0
1232060,21:18:45,21:18:45,3519,15,,,,5679.32,0
1232060,21:19:49,21:19:49,3520,16,,,,6227.92,0
1232060,21:20:16,21:20:16,3521,17,,,,6469.1,0
1232060,21:21:19,21:21:19,3522,18,,,,6707.52,0
1232060,21:22:12,21:22:12,8524,19,,,,6939.08,0
1232060,21:22:45,21:22:45,8525,20,,,,7355.58,0
1232060,21:24:00,21:24:00,3676,21,,,,8396.12,
1232060,21:24:19,21:24:19,3256,22,,,,8691.77,0
1232060,21:24:45,21:24:45,10567,23,,,,9134.41,0
1232060,21:25:08,21:25:08,9762,24,,,,9625.46,0
1232060,21:25:20,21:25:20,9764,25,,,,9896.37,0
1232060,21:25:40,21:25:40,9766,26,,,,10253.09,0
1232060,21:25:57,21:25:57,9768,27,,,,10582.79,0
1232060,21:27:00,21:27:00,10571,28,,1,,11735.37,
1232080,21:10:00,21:10:00,6607,1,,,1,0,
1232080,21:10:48,21:10:48,6585,2,,,,699.97,0
1232080,21:11:14,21:11:14,8685,3,,,,1151.3,0
1232080,21:11:38,21:11:38,4873,4,,,,1428.69,0
1232080,21:11:55,21:11:55,4874,5,,,,1598.82,0
1232080,21:13:17,21:13:17,6995,6,,,,2086.16,0
1232080,21:13:28,21:13:28,9910,7,,,,2216.94,0
1232080,21:15:37,21:15:37,6530,8,,,,3790.57,0
1232080,21:16:00,21:16:00,3513,9,,,,4088.18,
1232080,21:16:39,21:16:39,3514,10,,,,4468.86,0
1232080,21:17:14,21:17:14,8595,11,,,,4848.51,0
1232080,21:17:38,21:17:38,3516,12,,,,5075.59,0
1232080,21:17:54,21:17:54,3517,13,,,,5198.29,0
1232080,21:18:26,21:18:26,3518,14,,,,5505.63,0
1232080,21:18:45,21:18:45,3519,15,,,,5679.32,0
1232080,21:19:49,21:19:49,3520,16,,,,6227.92,0
1232080,21:20:16,21:20:16,3521,17,,,,6469.1,0
1232080,21:21:19,21:21:19,3522,18,,,,6707.52,0
1232080,21:22:12,21:22:12,8524,19,,,,6939.08,0
1232080,21:22:45,21:22:45,8525,20,,,,7355.58,0
1232080,21:24:00,21:24:00,3676,21,,,,8396.12,
1232080,21:24:19,21:24:19,3256,22,,,,8691.77,0
1232080,21:24:45,21:24:45,10567,23,,,,9134.41,0
1232080,21:25:08,21:25:08,9762,24,,,,9625.46,0
1232080,21:25:20,21:25:20,9764,25,,,,9896.37,0
1232080,21:25:40,21:25:40,9766,26,,,,10253.09,0
1232080,21:25:57,21:25:57,9768,27,,,,10582.79,0
1232080,21:27:00,21:27:00,10571,28,,1,,11735.37,
1232090,21:10:00,21:10:00,6607,1,,,1,0,
1232090,21:10:48,21:10:48,6585,2,,,,699.97,0
1232090,21:11:14,21:11:14,8685,3,,,,1151.3,0
1232090,21:11:38,21:11:38,4873,4,,,,1428.69,0
1232090,21:11:55,21:11:55,4874,5,,,,1598.82,0
1232090,21:13:17,21:13:17,6995,6,,,,2086.16,0
1232090,21:13:28,21:13:28,9910,7,,,,2216.94,0
1232090,21:15:37,21:15:37,6530,8,,,,3790.57,0
1232090,21:16:00,21:16:00,3513,9,,,,4088.18,
1232090,21:16:39,21:16:39,3514,10,,,,4468.86,0
1232090,21:17:14,21:17:14,8595,11,,,,4848.51,0
1232090,21:17:38,21:17:38,3516,12,,,,5075.59,0
1232090,21:17:54,21:17:54,3517,13,,,,5198.29,0
1232090,21:18:26,21:18:26,3518,14,,,,5505.63,0
1232090,21:18:45,21:18:45,3519,15,,,,5679.32,0
1232090,21:19:49,21:19:49,3520,16,,,,6227.92,0
1232090,21:20:16,21:20:16,3521,17,,,,6469.1,0
1232090,21:21:19,21:21:19,3522,18,,,,6707.52,0
1232090,21:22:12,21:22:12,8524,19,,,,6939.08,0
1232090,21:22:45,21:22:45,8525,20,,,,7355.58,0
1232090,21:24:00,21:24:00,3676,21,,,,8396.12,
1232090,21:24:19,21:24:19,3256,22,,,,8691.77,0
1232090,21:24:45,21:24:45,10567,23,,,,9134.41,0
1232090,21:25:08,21:25:08,9762,24,,,,9625.46,0
1232090,21:25:20,21:25:20,9764,25,,,,9896.37,0
1232090,21:25:40,21:25:40,9766,26,,,,10253.09,0
1232090,21:25:57,21:25:57,9768,27,,,,10582.79,0
1232090,21:27:00,21:27:00,10571,28,,1,,11735.37,
1232120,21:10:00,21:10:00,6607,1,,,1,0,
1232120,21:10:48,21:10:48,6585,2,,,,699.97,0
1232120,21:11:14,21:11:14,8685,3,,,,1151.3,0
1232120,21:11:38,21:11:38,4873,4,,,,1428.69,0
1232120,21:11:55,21:11:55,4874,5,,,,1598.82,0
1232120,21:13:17,21:13:17,6995,6,,,,2086.16,0
1232120,21:13:28,21:13:28,9910,7,,,,2216.94,0
1232120,21:15:37,21:15:37,6530,8,,,,3790.57,0
1232120,21:16:00,21:16:00,3513,9,,,,4088.18,
1232120,21:16:39,21:16:39,3514,10,,,,4468.86,0
1232120,21:17:14,21:17:14,8595,11,,,,4848.51,0
1232120,21:17:38,21:17:38,3516,12,,,,5075.59,0
1232120,21:17:54,21:17:54,3517,13,,,,5198.29,0
1232120,21:18:26,21:18:26,3518,14,,,,5505.63,0
1232120,21:18:45,21:18:45,3519,15,,,,5679.32,0
1232120,21:19:49,21:19:49,3520,16,,,,6227.92,0
1232120,21:20:16,21:20:16,3521,17,,,,6469.1,0
1232120,21:21:19,21:21:19,3522,18,,,,6707.52,0
1232120,21:22:12,21:22:12,8524,19,,,,6939.08,0
1232120,21:22:45,21:22:45,8525,20,,,,7355.58,0
1232120,21:24:00,21:24:00,3676,21,,,,8396.12,
1232120,21:24:19,21:24:19,3256,22,,,,8691.77,0
1232120,21:24:45,21:24:45,10567,23,,,,9134.41,0
1232120,21:25:08,21:25:08,9762,24,,,,9625.46,0
1232120,21:25:20,21:25:20,9764,25,,,,9896.37,0
1232120,21:25:40,21:25:40,9766,26,,,,10253.09,0
1232120,21:25:57,21:25:57,9768,27,,,,10582.79,0
1232120,21:27:00,21:27:00,10571,28,,1,,11735.37,
1232130,21:10:00,21:10:00,6607,1,,,1,0,
1232130,21:10:48,21:10:48,6585,2,,,,699.97,0
1232130,21:11:14,21:11:14,8685,3,,,,1151.3,0
1232130,21:11:38,21:11:38,4873,4,,,,1428.69,0
1232130,21:11:55,21:11:55,4874,5,,,,1598.82,0
1232130,21:13:17,21:13:17,6995,6,,,,2086.16,0
1232130,21:13:28,21:13:28,9910,7,,,,2216.94,0
1232130,21:15:37,21:15:37,6530,8,,,,3790.57,0
1232130,21:16:00,21:16:00,3513,9,,,,4088.18,
1232130,21:16:39,21:16:39,3514,10,,,,4468.86,0
1232130,21:17:14,21:17:14,8595,11,,,,4848.51,0
1232130,21:17:38,21:17:38,3516,12,,,,5075.59,0
1232130,21:17:54,21:17:54,3517,13,,,,5198.29,0
1232130,21:18:26,21:18:26,3518,14,,,,5505.63,0
1232130,21:18:45,21:18:45,3519,15,,,,5679.32,0
1232130,21:19:49,21:19:49,3520,16,,,,6227.92,0
1232130,21:20:16,21:20:16,3521,17,,,,6469.1,0
1232130,21:21:19,21:21:19,3522,18,,,,6707.52,0
1232130,21:22:12,21:22:12,8524,19,,,,6939.08,0
1232130,21:22:45,21:22:45,8525,20,,,,7355.58,0
1232130,21:24:00,21:24:00,3676,21,,,,8396.12,
1232130,21:24:19,21:24:19,3256,22,,,,8691.77,0
1232130,21:24:45,21:24:45,10567,23,,,,9134.41,0
1232130,21:25:08,21:25:08,9762,24,,,,9625.46,0
1232130,21:25:20,21:25:20,9764,25,,,,9896.37,0
1232130,21:25:40,21:25:40,9766,26,,,,10253.09,0
1232130,21:25:57,21:25:57,9768,27,,,,10582.79,0
1232130,21:27:00,21:27:00,10571,28,,1,,11735.37,
12592020,21:39:00,21:39:00,6607,1,,,1,0,
12592020,21:39:48,21:39:48,6585,2,,,,699.97,0
12592020,21:40:14,21:40:14,8685,3,,,,1151.3,0
12592020,21:40:38,21:40:38,4873,4,,,,1428.69,0
12592020,21:40:55,21:40:55,4874,5,,,,1598.82,0
12592020,21:42:17,21:42:17,6995,6,,,,2086.16,0
12592020,21:42:28,21:42:28,9910,7,,,,2216.94,0
12592020,21:44:37,21:44:37,6530,8,,,,3790.57,0
12592020,21:45:00,21:45:00,3513,9,,,,4088.18,
12592020,21:45:39,21:45:39,3514,10,,,,4468.86,0
12592020,21:46:14,21:46:14,8595,11,,,,4848.51,0
12592020,21:46:38,21:46:38,3516,12,,,,5075.59,0
12592020,21:46:54,21:46:54,3517,13,,,,5198.29,0
12592020,21:47:26,21:47:26,3518,14,,,,5505.63,0
12592020,21:47:45,21:47:45,3519,15,,,,5679.32,0
12592020,21:48:49,21:48:49,3520,16,,,,6227.92,0
12592020,21:49:16,21:49:16,3521,17,,,,6469.1,0
12592020,21:50:19,21:50:19,3522,18,,,,6707.52,0
12592020,21:51:12,21:51:12,8524,19,,,,6939.08,0
12592020,21:51:45,21:51:45,8525,20,,,,7355.58,0
12592020,21:53:00,21:53:00,3676,21,,,,8396.12,
12592020,21:53:19,21:53:19,3256,22,,,,8691.77,0
12592020,21:53:45,21:53:45,10567,23,,,,9134.41,0
12592020,21:54:08,21:54:08,9762,24,,,,9625.46,0
12592020,21:54:20,21:54:20,9764,25,,,,9896.37,0
12592020,21:54:40,21:54:40,9766,26,,,,10253.09,0
12592020,21:54:57,21:54:57,9768,27,,,,10582.79,0
12592020,21:56:00,21:56:00,10571,28,,1,,11735.37,
12592030,21:39:00,21:39:00,6607,1,,,1,0,
12592030,21:39:48,21:39:48,6585,2,,,,699.97,0
12592030,21:40:14,21:40:14,8685,3,,,,1151.3,0
12592030,21:40:38,21:40:38,4873,4,,,,1428.69,0
12592030,21:40:55,21:40:55,4874,5,,,,1598.82,0
12592030,21:42:17,21:42:17,6995,6,,,,2086.16,0
12592030,21:42:28,21:42:28,9910,7,,,,2216.94,0
12592030,21:44:37,21:44:37,6530,8,,,,3790.57,0
12592030,21:45:00,21:45:00,3513,9,,,,4088.18,
12592030,21:45:39,21:45:39,3514,10,,,,4468.86,0
12592030,21:46:14,21:46:14,8595,11,,,,4848.51,0
12592030,21:46:38,21:46:38,3516,12,,,,5075.59,0
12592030,21:46:54,21:46:54,3517,13,,,,5198.29,0
12592030,21:47:26,21:47:26,3518,14,,,,5505.63,0
12592030,21:47:45,21:47:45,3519,15,,,,5679.32,0
12592030,21:48:49,21:48:49,3520,16,,,,6227.92,0
12592030,21:49:16,21:49:16,3521,17,,,,6469.1,0
12592030,21:50:19,21:50:19,3522,18,,,,6707.52,0
12592030,21:51:12,21:51:12,8524,19,,,,6939.08,0
12592030,21:51:45,21:51:45,8525,20,,,,7355.58,0
12592030,21:53:00,21:53:00,3676,21,,,,8396.12,
12592030,21:53:19,21:53:19,3256,22,,,,8691.77,0
12592030,21:53:45,21:53:45,10567,23,,,,9134.41,0
12592030,21:54:08,21:54:08,9762,24,,,,9625.46,0
12592030,21:54:20,21:54:20,9764,25,,,,9896.37,0
12592030,21:54:40,21:54:40,9766,26,,,,10253.09,0
12592030,21:54:57,21:54:57,9768,27,,,,10582.79,0
12592030,21:56:00,21:56:00,10571,28,,1,,11735.37,
12592040,21:39:00,21:39:00,6607,1,,,1,0,
12592040,21:39:48,21:39:48,6585,2,,,,699.97,0
12592040,21:40:14,21:40:14,8685,3,,,,1151.3,0
12592040,21:40:38,21:40:38,4873,4,,,,1428.69,0
12592040,21:40:55,21:40:55,4874,5,,,,1598.82,0
12592040,21:42:17,21:42:17,6995,6,,,,2086.16,0
12592040,21:42:28,21:42:28,9910,7,,,,2216.94,0
12592040,21:44:37,21:44:37,6530,8,,,,3790.57,0
12592040,21:45:00,21:45:00,3513,9,,,,4088.18,
12592040,21:45:39,21:45:39,3514,10,,,,4468.86,0
12592040,21:46:14,21:46:14,8595,11,,,,4848.51,0
12592040,21:46:38,21:46:38,3516,12,,,,5075.59,0
12592040,21:46:54,21:46:54,3517,13,,,,5198.29,0
12592040,21:47:26,21:47:26,3518,14,,,,5505.63,0
12592040,21:47:45,21:47:45,3519,15,,,,5679.32,0
12592040,21:48:49,21:48:49,3520,16,,,,6227.92,0
12592040,21:49:16,21:49:16,3521,17,,,,6469.1,0
12592040,21:50:19,21:50:19,3522,18,,,,6707.52,0
12592040,21:51:12,21:51:12,8524,19,,,,6939.08,0
12592040,21:51:45,21:51:45,8525,20,,,,7355.58,0
12592040,21:53:00,21:53:00,3676,21,,,,8396.12,
12592040,21:53:19,21:53:19,3256,22,,,,8691.77,0
12592040,21:53:45,21:53:45,10567,23,,,,9134.41,0
12592040,21:54:08,21:54:08,9762,24,,,,9625.46,0
12592040,21:54:20,21:54:20,9764,25,,,,9896.37,0
12592040,21:54:40,21:54:40,9766,26,,,,10253.09,0
12592040,21:54:57,21:54:57,9768,27,,,,10582.79,0
12592040,21:56:00,21:56:00,10571,28,,1,,11735.37,
12592050,21:39:00,21:39:00,6607,1,,,1,0,
12592050,21:39:48,21:39:48,6585,2,,,,699.97,0
12592050,21:40:14,21:40:14,8685,3,,,,1151.3,0
12592050,21:40:38,21:40:38,4873,4,,,,1428.69,0
12592050,21:40:55,21:40:55,4874,5,,,,1598.82,0
12592050,21:42:17,21:42:17,6995,6,,,,2086.16,0
12592050,21:42:28,21:42:28,9910,7,,,,2216.94,0
12592050,21:44:37,21:44:37,6530,8,,,,3790.57,0
12592050,21:45:00,21:45:00,3513,9,,,,4088.18,
12592050,21:45:39,21:45:39,3514,10,,,,4468.86,0
12592050,21:46:14,21:46:14,8595,11,,,,4848.51,0
12592050,21:46:38,21:46:38,3516,12,,,,5075.59,0
12592050,21:46:54,21:46:54,3517,13,,,,5198.29,0
12592050,21:47:26,21:47:26,3518,14,,,,5505.63,0
12592050,21:47:45,21:47:45,3519,15,,,,5679.32,0
12592050,21:48:49,21:48:49,3520,16,,,,6227.92,0
12592050,21:49:16,21:49:16,3521,17,,,,6469.1,0
12592050,21:50:19,21:50:19,3522,18,,,,6707.52,0
12592050,21:51:12,21:51:12,8524,19,,,,6939.08,0
12592050,21:51:45,21:51:45,8525,20,,,,7355.58,0
12592050,21:53:00,21:53:00,3676,21,,,,8396.12,
12592050,21:53:19,21:53:19,3256,22,,,,8691.77,0
12592050,21:53:45,21:53:45,10567,23,,,,9134.41,0
12592050,21:54:08,21:54:08,9762,24,,,,9625.46,0
12592050,21:54:20,21:54:20,9764,25,,,,9896.37,0
12592050,21:54:40,21:54:40,9766,26,,,,10253.09,0
12592050,21:54:57,21:54:57,9768,27,,,,10582.79,0
12592050,21:56:00,21:56:00,10571,28,,1,,11735.37,
12592060,21:39:00,21:39:00,6607,1,,,1,0,
12592060,21:39:48,21:39:48,6585,2,,,,699.97,0
12592060,21:40:14,21:40:14,8685,3,,,,1151.3,0
12592060,21:40:38,21:40:38,4873,4,,,,1428.69,0
12592060,21:40:55,21:40:55,4874,5,,,,1598.82,0
12592060,21:42:17,21:42:17,6995,6,,,,2086.16,0
12592060,21:42:28,21:42:28,9910,7,,,,2216.94,0
12592060,21:44:37,21:44:37,6530,8,,,,3790.57,0
12592060,21:45:00,21:45:00,3513,9,,,,4088.18,
12592060,21:45:39,21:45:39,3514,10,,,,4468.86,0
12592060,21:46:14,21:46:14,8595,11,,,,4848.51,0
12592060,21:46:38,21:46:38,3516,12,,,,5075.59,0
12592060,21:46:54,21:46:54,3517,13,,,,5198.29,0
12592060,21:47:26,21:47:26,3518,14,,,,5505.63,0
12592060,21:47:45,21:47:45,3519,15,,,,5679.32,0
12592060,21:48:49,21:48:49,3520,16,,,,6227.92,0
12592060,21:49:16,21:49:16,3521,17,,,,6469.1,0
12592060,21:50:19,21:50:19,3522,18,,,,6707.52,0
12592060,21:51:12,21:51:12,8524,19,,,,6939.08,0
12592060,21:51:45,21:51:45,8525,20,,,,7355.58,0
12592060,21:53:00,21:53:00,3676,21,,,,8396.12,
12592060,21:53:19,21:53:19,3256,22,,,,8691.77,0
12592060,21:53:45,21:53:45,10567,23,,,,9134.41,0
12592060,21:54:08,21:54:08,9762,24,,,,9625.46,0
12592060,21:54:20,21:54:20,9764,25,,,,9896.37,0
12592060,21:54:40,21:54:40,9766,26,,,,10253.09,0
12592060,21:54:57,21:54:57,9768,27,,,,10582.79,0
12592060,21:56:00,21:56:00,10571,28,,1,,11735.37,
12592080,21:39:00,21:39:00,6607,1,,,1,0,
12592080,21:39:48,21:39:48,6585,2,,,,699.97,0
12592080,21:40:14,21:40:14,8685,3,,,,1151.3,0
12592080,21:40:38,21:40:38,4873,4,,,,1428.69,0
12592080,21:40:55,21:40:55,4874,5,,,,1598.82,0
12592080,21:42:17,21:42:17,6995,6,,,,2086.16,0
12592080,21:42:28,21:42:28,9910,7,,,,2216.94,0
12592080,21:44:37,21:44:37,6530,8,,,,3790.57,0
12592080,21:45:00,21:45:00,3513,9,,,,4088.18,
12592080,21:45:39,21:45:39,3514,10,,,,4468.86,0
12592080,21:46:14,21:46:14,8595,11,,,,4848.51,0
12592080,21:46:38,21:46:38,3516,12,,,,5075.59,0
12592080,21:46:54,21:46:54,3517,13,,,,5198.29,0
12592080,21:47:26,21:47:26,3518,14,,,,5505.63,0
12592080,21:47:45,21:47:45,3519,15,,,,5679.32,0
12592080,21:48:49,21:48:49,3520,16,,,,6227.92,0
12592080,21:49:16,21:49:16,3521,17,,,,6469.1,0
12592080,21:50:19,21:50:19,3522,18,,,,6707.52,0
12592080,21:51:12,21:51:12,8524,19,,,,6939.08,0
12592080,21:51:45,21:51:45,8525,20,,,,7355.58,0
12592080,21:53:00,21:53:00,3676,21,,,,8396.12,
12592080,21:53:19,21:53:19,3256,22,,,,8691.77,0
12592080,21:53:45,21:53:45,10567,23,,,,9134.41,0
12592080,21:54:08,21:54:08,9762,24,,,,9625.46,0
12592080,21:54:20,21:54:20,9764,25,,,,9896.37,0
12592080,21:54:40,21:54:40,9766,26,,,,10253.09,0
12592080,21:54:57,21:54:57,9768,27,,,,10582.79,0
12592080,21:56:00,21:56:00,10571,28,,1,,11735.37,
12592090,21:39:00,21:39:00,6607,1,,,1,0,
12592090,21:39:48,21:39:48,6585,2,,,,699.97,0
12592090,21:40:14,21:40:14,8685,3,,,,1151.3,0
12592090,21:40:38,21:40:38,4873,4,,,,1428.69,0
12592090,21:40:55,21:40:55,4874,5,,,,1598.82,0
12592090,21:42:17,21:42:17,6995,6,,,,2086.16,0
12592090,21:42:28,21:42:28,9910,7,,,,2216.94,0
12592090,21:44:37,21:44:37,6530,8,,,,3790.57,0
12592090,21:45:00,21:45:00,3513,9,,,,4088.18,
12592090,21:45:39,21:45:39,3514,10,,,,4468.86,0
12592090,21:46:14,21:46:14,8595,11,,,,4848.51,0
12592090,21:46:38,21:46:38,3516,12,,,,5075.59,0
12592090,21:46:54,21:46:54,3517,13,,,,5198.29,0
12592090,21:47:26,21:47:26,3518,14,,,,5505.63,0
12592090,21:47:45,21:47:45,3519,15,,,,5679.32,0
12592090,21:48:49,21:48:49,3520,16,,,,6227.92,0
12592090,21:49:16,21:49:16,3521,17,,,,6469.1,0
12592090,21:50:19,21:50:19,3522,18,,,,6707.52,0
12592090,21:51:12,21:51:12,8524,19,,,,6939.08,0
12592090,21:51:45,21:51:45,8525,20,,,,7355.58,0
12592090,21:53:00,21:53:00,3676,21,,,,8396.12,
12592090,21:53:19,21:53:19,3256,22,,,,8691.77,0
12592090,21:53:45,21:53:45,10567,23,,,,9134.41,0
12592090,21:54:08,21:54:08,9762,24,,,,9625.46,0
12592090,21:54:20,21:54:20,9764,25,,,,9896.37,0
12592090,21:54:40,21:54:40,9766,26,,,,10253.09,0
12592090,21:54:57,21:54:57,9768,27,,,,10582.79,0
12592090,21:56:00,21:56:00,10571,28,,1,,11735.37,
12592120,21:39:00,21:39:00,6607,1,,,1,0,
12592120,21:39:48,21:39:48,6585,2,,,,699.97,0
12592120,21:40:14,21:40:14,8685,3,,,,1151.3,0
12592120,21:40:38,21:40:38,4873,4,,,,1428.69,0
12592120,21:40:55,21:40:55,4874,5,,,,1598.82,0
12592120,21:42:17,21:42:17,6995,6,,,,2086.16,0
12592120,21:42:28,21:42:28,9910,7,,,,2216.94,0
12592120,21:44:37,21:44:37,6530,8,,,,3790.57,0
12592120,21:45:00,21:45:00,3513,9,,,,4088.18,
12592120,21:45:39,21:45:39,3514,10,,,,4468.86,0
12592120,21:46:14,21:46:14,8595,11,,,,4848.51,0
12592120,21:46:38,21:46:38,3516,12,,,,5075.59,0
12592120,21:46:54,21:46:54,3517,13,,,,5198.29,0
12592120,21:47:26,21:47:26,3518,14,,,,5505.63,0
12592120,21:47:45,21:47:45,3519,15,,,,5679.32,0
12592120,21:48:49,21:48:49,3520,16,,,,6227.92,0
12592120,21:49:16,21:49:16,3521,17,,,,6469.1,0
12592120,21:50:19,21:50:19,3522,18,,,,6707.52,0
12592120,21:51:12,21:51:12,8524,19,,,,6939.08,0
12592120,21:51:45,21:51:45,8525,20,,,,7355.58,0
12592120,21:53:00,21:53:00,3676,21,,,,8396.12,
12592120,21:53:19,21:53:19,3256,22,,,,8691.77,0
12592120,21:53:45,21:53:45,10567,23,,,,9134.41,0
12592120,21:54:08,21:54:08,9762,24,,,,9625.46,0
12592120,21:54:20,21:54:20,9764,25,,,,9896.37,0
12592120,21:54:40,21:54:40,9766,26,,,,10253.09,0
12592120,21:54:57,21:54:57,9768,27,,,,10582.79,0
12592120,21:56:00,21:56:00,10571,28,,1,,11735.37,
12592130,21:39:00,21:39:00,6607,1,,,1,0,
12592130,21:39:48,21:39:48,6585,2,,,,699.97,0
12592130,21:40:14,21:40:14,8685,3,,,,1151.3,0
12592130,21:40:38,21:40:38,4873,4,,,,1428.69,0
12592130,21:40:55,21:40:55,4874,5,,,,1598.82,0
12592130,21:42:17,21:42:17,6995,6,,,,2086.16,0
12592130,21:42:28,21:42:28,9910,7,,,,2216.94,0
12592130,21:44:37,21:44:37,6530,8,,,,3790.57,0
12592130,21:45:00,21:45:00,3513,9,,,,4088.18,
12592130,21:45:39,21:45:39,3514,10,,,,4468.86,0
12592130,21:46:14,21:46:14,8595,11,,,,4848.51,0
12592130,21:46:38,21:46:38,3516,12,,,,5075.59,0
12592130,21:46:54,21:46:54,3517,13,,,,5198.29,0
12592130,21:47:26,21:47:26,3518,14,,,,5505.63,0
12592130,21:47:45,21:47:45,3519,15,,,,5679.32,0
12592130,21:48:49,21:48:49,3520,16,,,,6227.92,0
12592130,21:49:16,21:49:16,3521,17,,,,6469.1,0
12592130,21:50:19,21:50:19,3522,18,,,,6707.52,0
12592130,21:51:12,21:51:12,8524,19,,,,6939.08,0
12592130,21:51:45,21:51:45,8525,20,,,,7355.58,0
12592130,21:53:00,21:53:00,3676,21,,,,8396.12,
12592130,21:53:19,21:53:19,3256,22,,,,8691.77,0
12592130,21:53:45,21:53:45,10567,23,,,,9134.41,0
12592130,21:54:08,21:54:08,9762,24,,,,9625.46,0
12592130,21:54:20,21:54:20,9764,25,,,,9896.37,0
12592130,21:54:40,21:54:40,9766,26,,,,10253.09,0
12592130,21:54:57,21:54:57,9768,27,,,,10582.79,0
12592130,21:56:00,21:56:00,10571,28,,1,,11735.37,
12982020,19:40:00,19:40:00,6607,1,,,1,0,
12982020,19:40:48,19:40:48,6585,2,,,,699.97,0
12982020,19:41:14,19:41:14,8685,3,,,,1151.3,0
12982020,19:41:38,19:41:38,4873,4,,,,1428.69,0
12982020,19:41:55,19:41:55,4874,5,,,,1598.82,0
12982020,19:43:17,19:43:17,6995,6,,,,2086.16,0
12982020,19:43:28,19:43:28,9910,7,,,,2216.94,0
12982020,19:45:37,19:45:37,6530,8,,,,3790.57,0
12982020,19:46:00,19:46:00,3513,9,,,,4088.18,
12982020,19:46:39,19:46:39,3514,10,,,,4468.86,0
12982020,19:47:14,19:47:14,8595,11,,,,4848.51,0
12982020,19:47:38,19:47:38,3516,12,,,,5075.59,0
12982020,19:47:54,19:47:54,3517,13,,,,5198.29,0
12982020,19:48:26,19:48:26,3518,14,,,,5505.63,0
12982020,19:48:45,19:48:45,3519,15,,,,5679.32,0
12982020,19:49:49,19:49:49,3520,16,,,,6227.92,0
12982020,19:50:16,19:50:16,3521,17,,,,6469.1,0
12982020,19:51:19,19:51:19,3522,18,,,,6707.52,0
12982020,19:52:12,19:52:12,8524,19,,,,6939.08,0
12982020,19:52:45,19:52:45,8525,20,,,,7355.58,0
12982020,19:54:00,19:54:00,3676,21,,,,8396.12,
12982020,19:54:19,19:54:19,3256,22,,,,8691.77,0
12982020,19:54:45,19:54:45,10567,23,,,,9134.41,0
12982020,19:55:08,19:55:08,9762,24,,,,9625.46,0
12982020,19:55:20,19:55:20,9764,25,,,,9896.37,0
12982020,19:55:40,19:55:40,9766,26,,,,10253.09,0
12982020,19:55:57,19:55:57,9768,27,,,,10582.79,0
12982020,19:57:00,19:57:00,10571,28,,1,,11735.37,
12982030,19:40:00,19:40:00,6607,1,,,1,0,
12982030,19:40:48,19:40:48,6585,2,,,,699.97,0
12982030,19:41:14,19:41:14,8685,3,,,,1151.3,0
12982030,19:41:38,19:41:38,4873,4,,,,1428.69,0
12982030,19:41:55,19:41:55,4874,5,,,,1598.82,0
12982030,19:43:17,19:43:17,6995,6,,,,2086.16,0
12982030,19:43:28,19:43:28,9910,7,,,,2216.94,0
12982030,19:45:37,19:45:37,6530,8,,,,3790.57,0
12982030,19:46:00,19:46:00,3513,9,,,,4088.18,
12982030,19:46:39,19:46:39,3514,10,,,,4468.86,0
12982030,19:47:14,19:47:14,8595,11,,,,4848.51,0
12982030,19:47:38,19:47:38,3516,12,,,,5075.59,0
12982030,19:47:54,19:47:54,3517,13,,,,5198.29,0
12982030,19:48:26,19:48:26,3518,14,,,,5505.63,0
12982030,19:48:45,19:48:45,3519,15,,,,5679.32,0
12982030,19:49:49,19:49:49,3520,16,,,,6227.92,0
12982030,19:50:16,19:50:16,3521,17,,,,6469.1,0
12982030,19:51:19,19:51:19,3522,18,,,,6707.52,0
12982030,19:52:12,19:52:12,8524,19,,,,6939.08,0
12982030,19:52:45,19:52:45,8525,20,,,,7355.58,0
12982030,19:54:00,19:54:00,3676,21,,,,8396.12,
12982030,19:54:19,19:54:19,3256,22,,,,8691.77,0
12982030,19:54:45,19:54:45,10567,23,,,,9134.41,0
12982030,19:55:08,19:55:08,9762,24,,,,9625.46,0
12982030,19:55:20,19:55:20,9764,25,,,,9896.37,0
12982030,19:55:40,19:55:40,9766,26,,,,10253.09,0
12982030,19:55:57,19:55:57,9768,27,,,,10582.79,0
12982030,19:57:00,19:57:00,10571,28,,1,,11735.37,
12982040,19:40:00,19:40:00,6607,1,,,1,0,
12982040,19:40:48,19:40:48,6585,2,,,,699.97,0
12982040,19:41:14,19:41:14,8685,3,,,,1151.3,0
12982040,19:41:38,19:41:38,4873,4,,,,1428.69,0
12982040,19:41:55,19:41:55,4874,5,,,,1598.82,0
12982040,19:43:17,19:43:17,6995,6,,,,2086.16,0
12982040,19:43:28,19:43:28,9910,7,,,,2216.94,0
12982040,19:45:37,19:45:37,6530,8,,,,3790.57,0
12982040,19:46:00,19:46:00,3513,9,,,,4088.18,
12982040,19:46:39,19:46:39,3514,10,,,,4468.86,0
12982040,19:47:14,19:47:14,8595,11,,,,4848.51,0
12982040,19:47:38,19:47:38,3516,12,,,,5075.59,0
12982040,19:47:54,19:47:54,3517,13,,,,5198.29,0
12982040,19:48:26,19:48:26,3518,14,,,,5505.63,0
12982040,19:48:45,19:48:45,3519,15,,,,5679.32,0
12982040,19:49:49,19:49:49,3520,16,,,,6227.92,0
12982040,19:50:16,19:50:16,3521,17,,,,6469.1,0
12982040,19:51:19,19:51:19,3522,18,,,,6707.52,0
12982040,19:52:12,19:52:12,8524,19,,,,6939.08,0
12982040,19:52:45,19:52:45,8525,20,,,,7355.58,0
12982040,19:54:00,19:54:00,3676,21,,,,8396.12,
12982040,19:54:19,19:54:19,3256,22,,,,8691.77,0
12982040,19:54:45,19:54:45,10567,23,,,,9134.41,0
12982040,19:55:08,19:55:08,9762,24,,,,9625.46,0
12982040,19:55:20,19:55:20,9764,25,,,,9896.37,0
12982040,19:55:40,19:55:40,9766,26,,,,10253.09,0
12982040,19:55:57,19:55:57,9768,27,,,,10582.79,0
12982040,19:57:00,19:57:00,10571,28,,1,,11735.37,
12982050,19:40:00,19:40:00,6607,1,,,1,0,
12982050,19:40:48,19:40:48,6585,2,,,,699.97,0
12982050,19:41:14,19:41:14,8685,3,,,,1151.3,0
12982050,19:41:38,19:41:38,4873,4,,,,1428.69,0
12982050,19:41:55,19:41:55,4874,5,,,,1598.82,0
12982050,19:43:17,19:43:17,6995,6,,,,2086.16,0
12982050,19:43:28,19:43:28,9910,7,,,,2216.94,0
12982050,19:45:37,19:45:37,6530,8,,,,3790.57,0
12982050,19:46:00,19:46:00,3513,9,,,,4088.18,
12982050,19:46:39,19:46:39,3514,10,,,,4468.86,0
12982050,19:47:14,19:47:14,8595,11,,,,4848.51,0
12982050,19:47:38,19:47:38,3516,12,,,,5075.59,0
12982050,19:47:54,19:47:54,3517,13,,,,5198.29,0
12982050,19:48:26,19:48:26,3518,14,,,,5505.63,0
12982050,19:48:45,19:48:45,3519,15,,,,5679.32,0
12982050,19:49:49,19:49:49,3520,16,,,,6227.92,0
12982050,19:50:16,19:50:16,3521,17,,,,6469.1,0
12982050,19:51:19,19:51:19,3522,18,,,,6707.52,0
12982050,19:52:12,19:52:12,8524,19,,,,6939.08,0
12982050,19:52:45,19:52:45,8525,20,,,,7355.58,0
12982050,19:54:00,19:54:00,3676,21,,,,8396.12,
12982050,19:54:19,19:54:19,3256,22,,,,8691.77,0
12982050,19:54:45,19:54:45,10567,23,,,,9134.41,0
12982050,19:55:08,19:55:08,9762,24,,,,9625.46,0
12982050,19:55:20,19:55:20,9764,25,,,,9896.37,0
12982050,19:55:40,19:55:40,9766,26,,,,10253.09,0
12982050,19:55:57,19:55:57,9768,27,,,,10582.79,0
12982050,19:57:00,19:57:00,10571,28,,1,,11735.37,
12982060,19:40:00,19:40:00,6607,1,,,1,0,
12982060,19:40:48,19:40:48,6585,2,,,,699.97,0
12982060,19:41:14,19:41:14,8685,3,,,,1151.3,0
12982060,19:41:38,19:41:38,4873,4,,,,1428.69,0
12982060,19:41:55,19:41:55,4874,5,,,,1598.82,0
12982060,19:43:17,19:43:17,6995,6,,,,2086.16,0
12982060,19:43:28,19:43:28,9910,7,,,,2216.94,0
12982060,19:45:37,19:45:37,6530,8,,,,3790.57,0
12982060,19:46:00,19:46:00,3513,9,,,,4088.18,
12982060,19:46:39,19:46:39,3514,10,,,,4468.86,0
12982060,19:47:14,19:47:14,8595,11,,,,4848.51,0
12982060,19:47:38,19:47:38,3516,12,,,,5075.59,0
12982060,19:47:54,19:47:54,3517,13,,,,5198.29,0
12982060,19:48:26,19:48:26,3518,14,,,,5505.63,0
12982060,19:48:45,19:48:45,3519,15,,,,5679.32,0
12982060,19:49:49,19:49:49,3520,16,,,,6227.92,0
12982060,19:50:16,19:50:16,3521,17,,,,6469.1,0
12982060,19:51:19,19:51:19,3522,18,,,,6707.52,0
12982060,19:52:12,19:52:12,8524,19,,,,6939.08,0
12982060,19:52:45,19:52:45,8525,20,,,,7355.58,0
12982060,19:54:00,19:54:00,3676,21,,,,8396.12,
12982060,19:54:19,19:54:19,3256,22,,,,8691.77,0
12982060,19:54:45,19:54:45,10567,23,,,,9134.41,0
12982060,19:55:08,19:55:08,9762,24,,,,9625.46,0
12982060,19:55:20,19:55:20,9764,25,,,,9896.37,0
12982060,19:55:40,19:55:40,9766,26,,,,10253.09,0
12982060,19:55:57,19:55:57,9768,27,,,,10582.79,0
12982060,19:57:00,19:57:00,10571,28,,1,,11735.37,
12982080,19:40:00,19:40:00,6607,1,,,1,0,
12982080,19:40:48,19:40:48,6585,2,,,,699.97,0
12982080,19:41:14,19:41:14,8685,3,,,,1151.3,0
12982080,19:41:38,19:41:38,4873,4,,,,1428.69,0
12982080,19:41:55,19:41:55,4874,5,,,,1598.82,0
12982080,19:43:17,19:43:17,6995,6,,,,2086.16,0
12982080,19:43:28,19:43:28,9910,7,,,,2216.94,0
12982080,19:45:37,19:45:37,6530,8,,,,3790.57,0
12982080,19:46:00,19:46:00,3513,9,,,,4088.18,
12982080,19:46:39,19:46:39,3514,10,,,,4468.86,0
12982080,19:47:14,19:47:14,8595,11,,,,4848.51,0
12982080,19:47:38,19:47:38,3516,12,,,,5075.59,0
12982080,19:47:54,19:47:54,3517,13,,,,5198.29,0
12982080,19:48:26,19:48:26,3518,14,,,,5505.63,0
12982080,19:48:45,19:48:45,3519,15,,,,5679.32,0
12982080,19:49:49,19:49:49,3520,16,,,,6227.92,0
12982080,19:50:16,19:50:16,3521,17,,,,6469.1,0
12982080,19:51:19,19:51:19,3522,18,,,,6707.52,0
12982080,19:52:12,19:52:12,8524,19,,,,6939.08,0
12982080,19:52:45,19:52:45,8525,20,,,,7355.58,0
12982080,19:54:00,19:54:00,3676,21,,,,8396.12,
12982080,19:54:19,19:54:19,3256,22,,,,8691.77,0
12982080,19:54:45,19:54:45,10567,23,,,,9134.41,0
12982080,19:55:08,19:55:08,9762,24,,,,9625.46,0
12982080,19:55:20,19:55:20,9764,25,,,,9896.37,0
12982080,19:55:40,19:55:40,9766,26,,,,10253.09,0
12982080,19:55:57,19:55:57,9768,27,,,,10582.79,0
12982080,19:57:00,19:57:00,10571,28,,1,,11735.37,
12982090,19:40:00,19:40:00,6607,1,,,1,0,
12982090,19:40:48,19:40:48,6585,2,,,,699.97,0
12982090,19:41:14,19:41:14,8685,3,,,,1151.3,0
12982090,19:41:38,19:41:38,4873,4,,,,1428.69,0
12982090,19:41:55,19:41:55,4874,5,,,,1598.82,0
12982090,19:43:17,19:43:17,6995,6,,,,2086.16,0
12982090,19:43:28,19:43:28,9910,7,,,,2216.94,0
12982090,19:45:37,19:45:37,6530,8,,,,3790.57,0
12982090,19:46:00,19:46:00,3513,9,,,,4088.18,
12982090,19:46:39,19:46:39,3514,10,,,,4468.86,0
12982090,19:47:14,19:47:14,8595,11,,,,4848.51,0
12982090,19:47:38,19:47:38,3516,12,,,,5075.59,0
12982090,19:47:54,19:47:54,3517,13,,,,5198.29,0
12982090,19:48:26,19:48:26,3518,14,,,,5505.63,0
12982090,19:48:45,19:48:45,3519,15,,,,5679.32,0
12982090,19:49:49,19:49:49,3520,16,,,,6227.92,0
12982090,19:50:16,19:50:16,3521,17,,,,6469.1,0
12982090,19:51:19,19:51:19,3522,18,,,,6707.52,0
12982090,19:52:12,19:52:12,8524,19,,,,6939.08,0
12982090,19:52:45,19:52:45,8525,20,,,,7355.58,0
12982090,19:54:00,19:54:00,3676,21,,,,8396.12,
12982090,19:54:19,19:54:19,3256,22,,,,8691.77,0
12982090,19:54:45,19:54:45,10567,23,,,,9134.41,0
12982090,19:55:08,19:55:08,9762,24,,,,9625.46,0
12982090,19:55:20,19:55:20,9764,25,,,,9896.37,0
12982090,19:55:40,19:55:40,9766,26,,,,10253.09,0
12982090,19:55:57,19:55:57,9768,27,,,,10582.79,0
12982090,19:57:00,19:57:00,10571,28,,1,,11735.37,
12982120,19:40:00,19:40:00,6607,1,,,1,0,
12982120,19:40:48,19:40:48,6585,2,,,,699.97,0
12982120,19:41:14,19:41:14,8685,3,,,,1151.3,0
12982120,19:41:38,19:41:38,4873,4,,,,1428.69,0
12982120,19:41:55,19:41:55,4874,5,,,,1598.82,0
12982120,19:43:17,19:43:17,6995,6,,,,2086.16,0
12982120,19:43:28,19:43:28,9910,7,,,,2216.94,0
12982120,19:45:37,19:45:37,6530,8,,,,3790.57,0
12982120,19:46:00,19:46:00,3513,9,,,,4088.18,
12982120,19:46:39,19:46:39,3514,10,,,,4468.86,0
12982120,19:47:14,19:47:14,8595,11,,,,4848.51,0
12982120,19:47:38,19:47:38,3516,12,,,,5075.59,0
12982120,19:47:54,19:47:54,3517,13,,,,5198.29,0
12982120,19:48:26,19:48:26,3518,14,,,,5505.63,0
12982120,19:48:45,19:48:45,3519,15,,,,5679.32,0
12982120,19:49:49,19:49:49,3520,16,,,,6227.92,0
12982120,19:50:16,19:50:16,3521,17,,,,6469.1,0
12982120,19:51:19,19:51:19,3522,18,,,,6707.52,0
12982120,19:52:12,19:52:12,8524,19,,,,6939.08,0
12982120,19:52:45,19:52:45,8525,20,,,,7355.58,0
12982120,19:54:00,19:54:00,3676,21,,,,8396.12,
12982120,19:54:19,19:54:19,3256,22,,,,8691.77,0
12982120,19:54:45,19:54:45,10567,23,,,,9134.41,0
12982120,19:55:08,19:55:08,9762,24,,,,9625.46,0
12982120,19:55:20,19:55:20,9764,25,,,,9896.37,0
12982120,19:55:40,19:55:40,9766,26,,,,10253.09,0
12982120,19:55:57,19:55:57,9768,27,,,,10582.79,0
12982120,19:57:00,19:57:00,10571,28,,1,,11735.37,
12982130,19:40:00,19:40:00,6607,1,,,1,0,
12982130,19:40:48,19:40:48,6585,2,,,,699.97,0
12982130,19:41:14,19:41:14,8685,3,,,,1151.3,0
12982130,19:41:38,19:41:38,4873,4,,,,1428.69,0
12982130,19:41:55,19:41:55,4874,5,,,,1598.82,0
12982130,19:43:17,19:43:17,6995,6,,,,2086.16,0
12982130,19:43:28,19:43:28,9910,7,,,,2216.94,0
12982130,19:45:37,19:45:37,6530,8,,,,3790.57,0
12982130,19:46:00,19:46:00,3513,9,,,,4088.18,
12982130,19:46:39,19:46:39,3514,10,,,,4468.86,0
12982130,19:47:14,19:47:14,8595,11,,,,4848.51,0
12982130,19:47:38,19:47:38,3516,12,,,,5075.59,0
12982130,19:47:54,19:47:54,3517,13,,,,5198.29,0
12982130,19:48:26,19:48:26,3518,14,,,,5505.63,0
12982130,19:48:45,19:48:45,3519,15,,,,5679.32,0
12982130,19:49:49,19:49:49,3520,16,,,,6227.92,0
12982130,19:50:16,19:50:16,3521,17,,,,6469.1,0
12982130,19:51:19,19:51:19,3522,18,,,,6707.52,0
12982130,19:52:12,19:52:12,8524,19,,,,6939.08,0
12982130,19:52:45,19:52:45,8525,20,,,,7355.58,0
12982130,19:54:00,19:54:00,3676,21,,,,8396.12,
12982130,19:54:19,19:54:19,3256,22,,,,8691.77,0
12982130,19:54:45,19:54:45,10567,23,,,,9134.41,0
12982130,19:55:08,19:55:08,9762,24,,,,9625.46,0
12982130,19:55:20,19:55:20,9764,25,,,,9896.37,0
12982130,19:55:40,19:55:40,9766,26,,,,10253.09,0
12982130,19:55:57,19:55:57,9768,27,,,,10582.79,0
12982130,19:57:00,19:57:00,10571,28,,1,,11735.37,
13388020,06:32:00,06:32:00,9947,1,,,1,0,
13388020,06:40:00,06:40:00,2127,2,,,,1567.88,
13388020,06:41:10,06:41:10,3836,3,,,,2226.65,0
13388020,06:48:00,06:48:00,2452,4,,,,6165.06,
13388020,06:52:00,06:52:00,18,5,,,,7587.64,
13388020,06:53:13,06:53:13,9506,6,,,,7995.83,0
13388020,06:58:00,06:58:00,7096,7,,,,9789.98,
13388020,06:58:51,06:58:51,9503,8,,,,10304.7,0
13388020,06:59:14,06:59:14,2388,9,,,,10535.84,0
13388020,06:59:52,06:59:52,2389,10,,,,10890.07,0
13388020,07:00:55,07:00:55,3481,11,,,,11493.68,0
13388020,07:01:26,07:01:26,5465,12,,,,11774.7,0
13388020,07:01:52,07:01:52,9502,13,,,,11989.01,0
13388020,07:02:32,07:02:32,4849,14,,,,12332.95,0
13388020,07:07:00,07:07:00,6607,15,,,,15676.51,
13388020,07:08:30,07:08:30,6585,16,,,,16376.48,0
13388020,07:09:18,07:09:18,8685,17,,,,16827.81,0
13388020,07:10:03,07:10:03,4873,18,,,,17105.2,0
13388020,07:10:36,07:10:36,4874,19,,,,17275.33,0
13388020,07:13:13,07:13:13,6995,20,,,,17762.96,0
13388020,07:13:27,07:13:27,9910,21,,,,17877.07,0
13388020,07:17:00,07:17:00,6530,22,,,,19450.23,0
13388020,07:18:00,07:18:00,3567,23,,,,19973.08,
13388020,07:18:50,07:18:50,3568,24,,,,20201.54,0
13388020,07:20:05,07:20:05,3510,25,,,,20564.03,0
13388020,07:21:20,07:21:20,8414,26,,,,20945.17,0
13388020,07:22:10,07:22:10,3512,27,,,,21182.29,0
13388020,07:23:00,07:23:00,3513,28,,,,21446.69,
13388020,07:23:37,07:23:37,3514,29,,,,21807.16,0
13388020,07:24:24,07:24:24,8595,30,,,,22186.82,0
13388020,07:24:53,07:24:53,3516,31,,,,22413.9,0
13388020,07:25:14,07:25:14,3517,32,,,,22536.6,0
13388020,07:25:57,07:25:57,3518,33,,,,22844.21,0
13388020,07:26:20,07:26:20,3519,34,,,,23017.9,0
13388020,07:27:45,07:27:45,3520,35,,,,23566.5,0
13388020,07:28:18,07:28:18,3521,36,,,,23807.68,0
13388020,07:29:37,07:29:37,3522,37,,,,24046.1,0
13388020,07:30:45,07:30:45,8524,38,,,,24277.66,0
13388020,07:31:25,07:31:25,8525,39,,,,24694.16,0
13388020,07:33:00,07:33:00,3676,40,,,,25734.7,
13388020,07:33:18,07:33:18,3256,41,,,,26030.35,0
13388020,07:33:44,07:33:44,10567,42,,,,26472.99,0
13388020,07:34:07,07:34:07,9762,43,,,,26964.04,0
13388020,07:34:19,07:34:19,9764,44,,,,27234.95,0
13388020,07:34:38,07:34:38,9766,45,,,,27591.67,0
13388020,07:34:58,07:34:58,9768,46,,,,27921.44,0
13388020,07:36:00,07:36:00,10571,47,,1,,29074.02,
13388030,06:32:00,06:32:00,9947,1,,,1,0,
13388030,06:40:00,06:40:00,2127,2,,,,1567.88,
13388030,06:41:10,06:41:10,3836,3,,,,2226.65,0
13388030,06:48:00,06:48:00,2452,4,,,,6165.06,
13388030,06:52:00,06:52:00,18,5,,,,7587.64,
13388030,06:53:13,06:53:13,9506,6,,,,7995.83,0
13388030,06:58:00,06:58:00,7096,7,,,,9789.98,
13388030,06:58:51,06:58:51,9503,8,,,,10304.7,0
13388030,06:59:14,06:59:14,2388,9,,,,10535.84,0
13388030,06:59:52,06:59:52,2389,10,,,,10890.07,0
13388030,07:00:55,07:00:55,3481,11,,,,11493.68,0
13388030,07:01:26,07:01:26,5465,12,,,,11774.7,0
13388030,07:01:52,07:01:52,9502,13,,,,11989.01,0
13388030,07:02:32,07:02:32,4849,14,,,,12332.95,0
13388030,07:07:00,07:07:00,6607,15,,,,15676.51,
13388030,07:08:30,07:08:30,6585,16,,,,16376.48,0
13388030,07:09:18,07:09:18,8685,17,,,,16827.81,0
13388030,07:10:03,07:10:03,4873,18,,,,17105.2,0
13388030,07:10:36,07:10:36,4874,19,,,,17275.33,0
13388030,07:13:13,07:13:13,6995,20,,,,17762.96,0
13388030,07:13:27,07:13:27,9910,21,,,,17877.07,0
13388030,07:17:00,07:17:00,6530,22,,,,19450.23,0
13388030,07:18:00,07:18:00,3567,23,,,,19973.08,
13388030,07:18:50,07:18:50,3568,24,,,,20201.54,0
13388030,07:20:05,07:20:05,3510,25,,,,20564.03,0
13388030,07:21:20,07:21:20,8414,26,,,,20945.17,0
13388030,07:22:10,07:22:10,3512,27,,,,21182.29,0
13388030,07:23:00,07:23:00,3513,28,,,,21446.69,
13388030,07:23:37,07:23:37,3514,29,,,,21807.16,0
13388030,07:24:24,07:24:24,8595,30,,,,22186.82,0
13388030,07:24:53,07:24:53,3516,31,,,,22413.9,0
13388030,07:25:14,07:25:14,3517,32,,,,22536.6,0
13388030,07:25:57,07:25:57,3518,33,,,,22844.21,0
13388030,07:26:20,07:26:20,3519,34,,,,23017.9,0
13388030,07:27:45,07:27:45,3520,35,,,,23566.5,0
13388030,07:28:18,07:28:18,3521,36,,,,23807.68,0
13388030,07:29:37,07:29:37,3522,37,,,,24046.1,0
13388030,07:30:45,07:30:45,8524,38,,,,24277.66,0
13388030,07:31:25,07:31:25,8525,39,,,,24694.16,0
13388030,07:33:00,07:33:00,3676,40,,,,25734.7,
13388030,07:33:18,07:33:18,3256,41,,,,26030.35,0
13388030,07:33:44,07:33:44,10567,42,,,,26472.99,0
13388030,07:34:07,07:34:07,9762,43,,,,26964.04,0
13388030,07:34:19,07:34:19,9764,44,,,,27234.95,0
13388030,07:34:38,07:34:38,9766,45,,,,27591.67,0
13388030,07:34:58,07:34:58,9768,46,,,,27921.44,0
13388030,07:36:00,07:36:00,10571,47,,1,,29074.02,
13388040,06:32:00,06:32:00,9947,1,,,1,0,
13388040,06:40:00,06:40:00,2127,2,,,,1567.88,
13388040,06:41:10,06:41:10,3836,3,,,,2226.65,0
13388040,06:48:00,06:48:00,2452,4,,,,6165.06,
13388040,06:52:00,06:52:00,18,5,,,,7587.64,
13388040,06:53:13,06:53:13,9506,6,,,,7995.83,0
13388040,06:58:00,06:58:00,7096,7,,,,9789.98,
13388040,06:58:51,06:58:51,9503,8,,,,10304.7,0
13388040,06:59:14,06:59:14,2388,9,,,,10535.84,0
13388040,06:59:52,06:59:52,2389,10,,,,10890.07,0
13388040,07:00:55,07:00:55,3481,11,,,,11493.68,0
13388040,07:01:26,07:01:26,5465,12,,,,11774.7,0
13388040,07:01:52,07:01:52,9502,13,,,,11989.01,0
13388040,07:02:32,07:02:32,4849,14,,,,12332.95,0
13388040,07:07:00,07:07:00,6607,15,,,,15676.51,
13388040,07:08:30,07:08:30,6585,16,,,,16376.48,0
13388040,07:09:18,07:09:18,8685,17,,,,16827.81,0
13388040,07:10:03,07:10:03,4873,18,,,,17105.2,0
13388040,07:10:36,07:10:36,4874,19,,,,17275.33,0
13388040,07:13:13,07:13:13,6995,20,,,,17762.96,0
13388040,07:13:27,07:13:27,9910,21,,,,17877.07,0
13388040,07:17:00,07:17:00,6530,22,,,,19450.23,0
13388040,07:18:00,07:18:00,3567,23,,,,19973.08,
13388040,07:18:50,07:18:50,3568,24,,,,20201.54,0
13388040,07:20:05,07:20:05,3510,25,,,,20564.03,0
13388040,07:21:20,07:21:20,8414,26,,,,20945.17,0
13388040,07:22:10,07:22:10,3512,27,,,,21182.29,0
13388040,07:23:00,07:23:00,3513,28,,,,21446.69,
13388040,07:23:37,07:23:37,3514,29,,,,21807.16,0
13388040,07:24:24,07:24:24,8595,30,,,,22186.82,0
13388040,07:24:53,07:24:53,3516,31,,,,22413.9,0
13388040,07:25:14,07:25:14,3517,32,,,,22536.6,0
13388040,07:25:57,07:25:57,3518,33,,,,22844.21,0
13388040,07:26:20,07:26:20,3519,34,,,,23017.9,0
13388040,07:27:45,07:27:45,3520,35,,,,23566.5,0
13388040,07:28:18,07:28:18,3521,36,,,,23807.68,0
13388040,07:29:37,07:29:37,3522,37,,,,24046.1,0
13388040,07:30:45,07:30:45,8524,38,,,,24277.66,0
13388040,07:31:25,07:31:25,8525,39,,,,24694.16,0
13388040,07:33:00,07:33:00,3676,40,,,,25734.7,
13388040,07:33:18,07:33:18,3256,41,,,,26030.35,0
13388040,07:33:44,07:33:44,10567,42,,,,26472.99,0
13388040,07:34:07,07:34:07,9762,43,,,,26964.04,0
13388040,07:34:19,07:34:19,9764,44,,,,27234.95,0
13388040,07:34:38,07:34:38,9766,45,,,,27591.67,0
13388040,07:34:58,07:34:58,9768,46,,,,27921.44,0
13388040,07:36:00,07:36:00,10571,47,,1,,29074.02,
13388050,06:32:00,06:32:00,9947,1,,,1,0,
13388050,06:40:00,06:40:00,2127,2,,,,1567.88,
13388050,06:41:10,06:41:10,3836,3,,,,2226.65,0
13388050,06:48:00,06:48:00,2452,4,,,,6165.06,
13388050,06:52:00,06:52:00,18,5,,,,7587.64,
13388050,06:53:13,06:53:13,9506,6,,,,7995.83,0
13388050,06:58:00,06:58:00,7096,7,,,,9789.98,
13388050,06:58:51,06:58:51,9503,8,,,,10304.7,0
13388050,06:59:14,06:59:14,2388,9,,,,10535.84,0
13388050,06:59:52,06:59:52,2389,10,,,,10890.07,0
13388050,07:00:55,07:00:55,3481,11,,,,11493.68,0
13388050,07:01:26,07:01:26,5465,12,,,,11774.7,0
13388050,07:01:52,07:01:52,9502,13,,,,11989.01,0
13388050,07:02:32,07:02:32,4849,14,,,,12332.95,0
13388050,07:07:00,07:07:00,6607,15,,,,15676.51,
13388050,07:08:30,07:08:30,6585,16,,,,16376.48,0
13388050,07:09:18,07:09:18,8685,17,,,,16827.81,0
13388050,07:10:03,07:10:03,4873,18,,,,17105.2,0
13388050,07:10:36,07:10:36,4874,19,,,,17275.33,0
13388050,07:13:13,07:13:13,6995,20,,,,17762.96,0
13388050,07:13:27,07:13:27,9910,21,,,,17877.07,0
13388050,07:17:00,07:17:00,6530,22,,,,19450.23,0
13388050,07:18:00,07:18:00,3567,23,,,,19973.08,
13388050,07:18:50,07:18:50,3568,24,,,,20201.54,0
13388050,07:20:05,07:20:05,3510,25,,,,20564.03,0
13388050,07:21:20,07:21:20,8414,26,,,,20945.17,0
13388050,07:22:10,07:22:10,3512,27,,,,21182.29,0
13388050,07:23:00,07:23:00,3513,28,,,,21446.69,
13388050,07:23:37,07:23:37,3514,29,,,,21807.16,0
13388050,07:24:24,07:24:24,8595,30,,,,22186.82,0
13388050,07:24:53,07:24:53,3516,31,,,,22413.9,0
13388050,07:25:14,07:25:14,3517,32,,,,22536.6,0
13388050,07:25:57,07:25:57,3518,33,,,,22844.21,0
13388050,07:26:20,07:26:20,3519,34,,,,23017.9,0
13388050,07:27:45,07:27:45,3520,35,,,,23566.5,0
13388050,07:28:18,07:28:18,3521,36,,,,23807.68,0
13388050,07:29:37,07:29:37,3522,37,,,,24046.1,0
13388050,07:30:45,07:30:45,8524,38,,,,24277.66,0
13388050,07:31:25,07:31:25,8525,39,,,,24694.16,0
13388050,07:33:00,07:33:00,3676,40,,,,25734.7,
13388050,07:33:18,07:33:18,3256,41,,,,26030.35,0
13388050,07:33:44,07:33:44,10567,42,,,,26472.99,0
13388050,07:34:07,07:34:07,9762,43,,,,26964.04,0
13388050,07:34:19,07:34:19,9764,44,,,,27234.95,0
13388050,07:34:38,07:34:38,9766,45,,,,27591.67,0
13388050,07:34:58,07:34:58,9768,46,,,,27921.44,0
13388050,07:36:00,07:36:00,10571,47,,1,,29074.02,
13388060,06:32:00,06:32:00,9947,1,,,1,0,
13388060,06:40:00,06:40:00,2127,2,,,,1567.88,
13388060,06:41:10,06:41:10,3836,3,,,,2226.65,0
13388060,06:48:00,06:48:00,2452,4,,,,6165.06,
13388060,06:52:00,06:52:00,18,5,,,,7587.64,
13388060,06:53:13,06:53:13,9506,6,,,,7995.83,0
13388060,06:58:00,06:58:00,7096,7,,,,9789.98,
13388060,06:58:51,06:58:51,9503,8,,,,10304.7,0
13388060,06:59:14,06:59:14,2388,9,,,,10535.84,0
13388060,06:59:52,06:59:52,2389,10,,,,10890.07,0
13388060,07:00:55,07:00:55,3481,11,,,,11493.68,0
13388060,07:01:26,07:01:26,5465,12,,,,11774.7,0
13388060,07:01:52,07:01:52,9502,13,,,,11989.01,0
13388060,07:02:32,07:02:32,4849,14,,,,12332.95,0
13388060,07:07:00,07:07:00,6607,15,,,,15676.51,
13388060,07:08:30,07:08:30,6585,16,,,,16376.48,0
13388060,07:09:18,07:09:18,8685,17,,,,16827.81,0
13388060,07:10:03,07:10:03,4873,18,,,,17105.2,0
13388060,07:10:36,07:10:36,4874,19,,,,17275.33,0
13388060,07:13:13,07:13:13,6995,20,,,,17762.96,0
13388060,07:13:27,07:13:27,9910,21,,,,17877.07,0
13388060,07:17:00,07:17:00,6530,22,,,,19450.23,0
13388060,07:18:00,07:18:00,3567,23,,,,19973.08,
13388060,07:18:50,07:18:50,3568,24,,,,20201.54,0
13388060,07:20:05,07:20:05,3510,25,,,,20564.03,0
13388060,07:21:20,07:21:20,8414,26,,,,20945.17,0
13388060,07:22:10,07:22:10,3512,27,,,,21182.29,0
13388060,07:23:00,07:23:00,3513,28,,,,21446.69,
13388060,07:23:37,07:23:37,3514,29,,,,21807.16,0
13388060,07:24:24,07:24:24,8595,30,,,,22186.82,0
13388060,07:24:53,07:24:53,3516,31,,,,22413.9,0
13388060,07:25:14,07:25:14,3517,32,,,,22536.6,0
13388060,07:25:57,07:25:57,3518,33,,,,22844.21,0
13388060,07:26:20,07:26:20,3519,34,,,,23017.9,0
13388060,07:27:45,07:27:45,3520,35,,,,23566.5,0
13388060,07:28:18,07:28:18,3521,36,,,,23807.68,0
13388060,07:29:37,07:29:37,3522,37,,,,24046.1,0
13388060,07:30:45,07:30:45,8524,38,,,,24277.66,0
13388060,07:31:25,07:31:25,8525,39,,,,24694.16,0
13388060,07:33:00,07:33:00,3676,40,,,,25734.7,
13388060,07:33:18,07:33:18,3256,41,,,,26030.35,0
13388060,07:33:44,07:33:44,10567,42,,,,26472.99,0
13388060,07:34:07,07:34:07,9762,43,,,,26964.04,0
13388060,07:34:19,07:34:19,9764,44,,,,27234.95,0
13388060,07:34:38,07:34:38,9766,45,,,,27591.67,0
13388060,07:34:58,07:34:58,9768,46,,,,27921.44,0
13388060,07:36:00,07:36:00,10571,47,,1,,29074.02,
13388080,06:32:00,06:32:00,9947,1,,,1,0,
13388080,06:40:00,06:40:00,2127,2,,,,1567.88,
13388080,06:41:10,06:41:10,3836,3,,,,2226.65,0
13388080,06:48:00,06:48:00,2452,4,,,,6165.06,
13388080,06:52:00,06:52:00,18,5,,,,7587.64,
13388080,06:53:13,06:53:13,9506,6,,,,7995.83,0
13388080,06:58:00,06:58:00,7096,7,,,,9789.98,
13388080,06:58:51,06:58:51,9503,8,,,,10304.7,0
13388080,06:59:14,06:59:14,2388,9,,,,10535.84,0
13388080,06:59:52,06:59:52,2389,10,,,,10890.07,0
13388080,07:00:55,07:00:55,3481,11,,,,11493.68,0
13388080,07:01:26,07:01:26,5465,12,,,,11774.7,0
13388080,07:01:52,07:01:52,9502,13,,,,11989.01,0
13388080,07:02:32,07:02:32,4849,14,,,,12332.95,0
13388080,07:07:00,07:07:00,6607,15,,,,15676.51,
13388080,07:08:30,07:08:30,6585,16,,,,16376.48,0
13388080,07:09:18,07:09:18,8685,17,,,,16827.81,0
13388080,07:10:03,07:10:03,4873,18,,,,17105.2,0
13388080,07:10:36,07:10:36,4874,19,,,,17275.33,0
13388080,07:13:13,07:13:13,6995,20,,,,17762.96,0
13388080,07:13:27,07:13:27,9910,21,,,,17877.07,0
13388080,07:17:00,07:17:00,6530,22,,,,19450.23,0
13388080,07:18:00,07:18:00,3567,23,,,,19973.08,
13388080,07:18:50,07:18:50,3568,24,,,,20201.54,0
13388080,07:20:05,07:20:05,3510,25,,,,20564.03,0
13388080,07:21:20,07:21:20,8414,26,,,,20945.17,0
13388080,07:22:10,07:22:10,3512,27,,,,21182.29,0
13388080,07:23:00,07:23:00,3513,28,,,,21446.69,
13388080,07:23:37,07:23:37,3514,29,,,,21807.16,0
13388080,07:24:24,07:24:24,8595,30,,,,22186.82,0
13388080,07:24:53,07:24:53,3516,31,,,,22413.9,0
13388080,07:25:14,07:25:14,3517,32,,,,22536.6,0
13388080,07:25:57,07:25:57,3518,33,,,,22844.21,0
13388080,07:26:20,07:26:20,3519,34,,,,23017.9,0
13388080,07:27:45,07:27:45,3520,35,,,,23566.5,0
13388080,07:28:18,07:28:18,3521,36,,,,23807.68,0
13388080,07:29:37,07:29:37,3522,37,,,,24046.1,0
13388080,07:30:45,07:30:45,8524,38,,,,24277.66,0
13388080,07:31:25,07:31:25,8525,39,,,,24694.16,0
13388080,07:33:00,07:33:00,3676,40,,,,25734.7,
13388080,07:33:18,07:33:18,3256,41,,,,26030.35,0
13388080,07:33:44,07:33:44,10567,42,,,,26472.99,0
13388080,07:34:07,07:34:07,9762,43,,,,26964.04,0
13388080,07:34:19,07:34:19,9764,44,,,,27234.95,0
13388080,07:34:38,07:34:38,9766,45,,,,27591.67,0
13388080,07:34:58,07:34:58,9768,46,,,,27921.44,0
13388080,07:36:00,07:36:00,10571,47,,1,,29074.02,
13388090,06:32:00,06:32:00,9947,1,,,1,0,
13388090,06:40:00,06:40:00,2127,2,,,,1567.88,
13388090,06:41:10,06:41:10,3836,3,,,,2226.65,0
13388090,06:48:00,06:48:00,2452,4,,,,6165.06,
13388090,06:52:00,06:52:00,18,5,,,,7587.64,
13388090,06:53:13,06:53:13,9506,6,,,,7995.83,0
13388090,06:58:00,06:58:00,7096,7,,,,9789.98,
13388090,06:58:51,06:58:51,9503,8,,,,10304.7,0
13388090,06:59:14,06:59:14,2388,9,,,,10535.84,0
13388090,06:59:52,06:59:52,2389,10,,,,10890.07,0
13388090,07:00:55,07:00:55,3481,11,,,,11493.68,0
13388090,07:01:26,07:01:26,5465,12,,,,11774.7,0
13388090,07:01:52,07:01:52,9502,13,,,,11989.01,0
13388090,07:02:32,07:02:32,4849,14,,,,12332.95,0
13388090,07:07:00,07:07:00,6607,15,,,,15676.51,
13388090,07:08:30,07:08:30,6585,16,,,,16376.48,0
13388090,07:09:18,07:09:18,8685,17,,,,16827.81,0
13388090,07:10:03,07:10:03,4873,18,,,,17105.2,0
13388090,07:10:36,07:10:36,4874,19,,,,17275.33,0
13388090,07:13:13,07:13:13,6995,20,,,,17762.96,0
13388090,07:13:27,07:13:27,9910,21,,,,17877.07,0
13388090,07:17:00,07:17:00,6530,22,,,,19450.23,0
13388090,07:18:00,07:18:00,3567,23,,,,19973.08,
13388090,07:18:50,07:18:50,3568,24,,,,20201.54,0
13388090,07:20:05,07:20:05,3510,25,,,,20564.03,0
13388090,07:21:20,07:21:20,8414,26,,,,20945.17,0
13388090,07:22:10,07:22:10,3512,27,,,,21182.29,0
13388090,07:23:00,07:23:00,3513,28,,,,21446.69,
13388090,07:23:37,07:23:37,3514,29,,,,21807.16,0
13388090,07:24:24,07:24:24,8595,30,,,,22186.82,0
13388090,07:24:53,07:24:53,3516,31,,,,22413.9,0
13388090,07:25:14,07:25:14,3517,32,,,,22536.6,0
13388090,07:25:57,07:25:57,3518,33,,,,22844.21,0
13388090,07:26:20,07:26:20,3519,34,,,,23017.9,0
13388090,07:27:45,07:27:45,3520,35,,,,23566.5,0
13388090,07:28:18,07:28:18,3521,36,,,,23807.68,0
13388090,07:29:37,07:29:37,3522,37,,,,24046.1,0
13388090,07:30:45,07:30:45,8524,38,,,,24277.66,0
13388090,07:31:25,07:31:25,8525,39,,,,24694.16,0
13388090,07:33:00,07:33:00,3676,40,,,,25734.7,
13388090,07:33:18,07:33:18,3256,41,,,,26030.35,0
13388090,07:33:44,07:33:44,10567,42,,,,26472.99,0
13388090,07:34:07,07:34:07,9762,43,,,,26964.04,0
13388090,07:34:19,07:34:19,9764,44,,,,27234.95,0
13388090,07:34:38,07:34:38,9766,45,,,,27591.67,0
13388090,07:34:58,07:34:58,9768,46,,,,27921.44,0
13388090,07:36:00,07:36:00,10571,47,,1,,29074.02,
13388120,06:32:00,06:32:00,9947,1,,,1,0,
13388120,06:40:00,06:40:00,2127,2,,,,1567.88,
13388120,06:41:10,06:41:10,3836,3,,,,2226.65,0
13388120,06:48:00,06:48:00,2452,4,,,,6165.06,
13388120,06:52:00,06:52:00,18,5,,,,7587.64,
13388120,06:53:13,06:53:13,9506,6,,,,7995.83,0
13388120,06:58:00,06:58:00,7096,7,,,,9789.98,
13388120,06:58:51,06:58:51,9503,8,,,,10304.7,0
13388120,06:59:14,06:59:14,2388,9,,,,10535.84,0
13388120,06:59:52,06:59:52,2389,10,,,,10890.07,0
13388120,07:00:55,07:00:55,3481,11,,,,11493.68,0
13388120,07:01:26,07:01:26,5465,12,,,,11774.7,0
13388120,07:01:52,07:01:52,9502,13,,,,11989.01,0
13388120,07:02:32,07:02:32,4849,14,,,,12332.95,0
13388120,07:07:00,07:07:00,6607,15,,,,15676.51,
13388120,07:08:30,07:08:30,6585,16,,,,16376.48,0
13388120,07:09:18,07:09:18,8685,17,,,,16827.81,0
13388120,07:10:03,07:10:03,4873,18,,,,17105.2,0
13388120,07:10:36,07:10:36,4874,19,,,,17275.33,0
13388120,07:13:13,07:13:13,6995,20,,,,17762.96,0
13388120,07:13:27,07:13:27,9910,21,,,,17877.07,0
13388120,07:17:00,07:17:00,6530,22,,,,19450.23,0
13388120,07:18:00,07:18:00,3567,23,,,,19973.08,
13388120,07:18:50,07:18:50,3568,24,,,,20201.54,0
13388120,07:20:05,07:20:05,3510,25,,,,20564.03,0
13388120,07:21:20,07:21:20,8414,26,,,,20945.17,0
13388120,07:22:10,07:22:10,3512,27,,,,21182.29,0
13388120,07:23:00,07:23:00,3513,28,,,,21446.69,
13388120,07:23:37,07:23:37,3514,29,,,,21807.16,0
13388120,07:24:24,07:24:24,8595,30,,,,22186.82,0
13388120,07:24:53,07:24:53,3516,31,,,,22413.9,0
13388120,07:25:14,07:25:14,3517,32,,,,22536.6,0
13388120,07:25:57,07:25:57,3518,33,,,,22844.21,0
13388120,07:26:20,07:26:20,3519,34,,,,23017.9,0
13388120,07:27:45,07:27:45,3520,35,,,,23566.5,0
13388120,07:28:18,07:28:18,3521,36,,,,23807.68,0
13388120,07:29:37,07:29:37,3522,37,,,,24046.1,0
13388120,07:30:45,07:30:45,8524,38,,,,24277.66,0
13388120,07:31:25,07:31:25,8525,39,,,,24694.16,0
13388120,07:33:00,07:33:00,3676,40,,,,25734.7,
13388120,07:33:18,07:33:18,3256,41,,,,26030.35,0
13388120,07:33:44,07:33:44,10567,42,,,,26472.99,0
13388120,07:34:07,07:34:07,9762,43,,,,26964.04,0
13388120,07:34:19,07:34:19,9764,44,,,,27234.95,0
13388120,07:34:38,07:34:38,9766,45,,,,27591.67,0
13388120,07:34:58,07:34:58,9768,46,,,,27921.44,0
13388120,07:36:00,07:36:00,10571,47,,1,,29074.02,
13388130,06:32:00,06:32:00,9947,1,,,1,0,
13388130,06:40:00,06:40:00,2127,2,,,,1567.88,
13388130,06:41:10,06:41:10,3836,3,,,,2226.65,0
13388130,06:48:00,06:48:00,2452,4,,,,6165.06,
13388130,06:52:00,06:52:00,18,5,,,,7587.64,
13388130,06:53:13,06:53:13,9506,6,,,,7995.83,0
13388130,06:58:00,06:58:00,7096,7,,,,9789.98,
13388130,06:58:51,06:58:51,9503,8,,,,10304.7,0
13388130,06:59:14,06:59:14,2388,9,,,,10535.84,0
13388130,06:59:52,06:59:52,2389,10,,,,10890.07,0
13388130,07:00:55,07:00:55,3481,11,,,,11493.68,0
13388130,07:01:26,07:01:26,5465,12,,,,11774.7,0
13388130,07:01:52,07:01:52,9502,13,,,,11989.01,0
13388130,07:02:32,07:02:32,4849,14,,,,12332.95,0
13388130,07:07:00,07:07:00,6607,15,,,,15676.51,
13388130,07:08:30,07:08:30,6585,16,,,,16376.48,0
13388130,07:09:18,07:09:18,8685,17,,,,16827.81,0
13388130,07:10:03,07:10:03,4873,18,,,,17105.2,0
13388130,07:10:36,07:10:36,4874,19,,,,17275.33,0
13388130,07:13:13,07:13:13,6995,20,,,,17762.96,0
13388130,07:13:27,07:13:27,9910,21,,,,17877.07,0
13388130,07:17:00,07:17:00,6530,22,,,,19450.23,0
13388130,07:18:00,07:18:00,3567,23,,,,19973.08,
13388130,07:18:50,07:18:50,3568,24,,,,20201.54,0
13388130,07:20:05,07:20:05,3510,25,,,,20564.03,0
13388130,07:21:20,07:21:20,8414,26,,,,20945.17,0
13388130,07:22:10,07:22:10,3512,27,,,,21182.29,0
13388130,07:23:00,07:23:00,3513,28,,,,21446.69,
13388130,07:23:37,07:23:37,3514,29,,,,21807.16,0
13388130,07:24:24,07:24:24,8595,30,,,,22186.82,0
13388130,07:24:53,07:24:53,3516,31,,,,22413.9,0
13388130,07:25:14,07:25:14,3517,32,,,,22536.6,0
13388130,07:25:57,07:25:57,3518,33,,,,22844.21,0
13388130,07:26:20,07:26:20,3519,34,,,,23017.9,0
13388130,07:27:45,07:27:45,3520,35,,,,23566.5,0
13388130,07:28:18,07:28:18,3521,36,,,,23807.68,0
13388130,07:29:37,07:29:37,3522,37,,,,24046.1,0
13388130,07:30:45,07:30:45,8524,38,,,,24277.66,0
13388130,07:31:25,07:31:25,8525,39,,,,24694.16,0
13388130,07:33:00,07:33:00,3676,40,,,,25734.7,
13388130,07:33:18,07:33:18,3256,41,,,,26030.35,0
13388130,07:33:44,07:33:44,10567,42,,,,26472.99,0
13388130,07:34:07,07:34:07,9762,43,,,,26964.04,0
13388130,07:34:19,07:34:19,9764,44,,,,27234.95,0
13388130,07:34:38,07:34:38,9766,45,,,,27591.67,0
13388130,07:34:58,07:34:58,9768,46,,,,27921.44,0
13388130,07:36:00,07:36:00,10571,47,,1,,29074.02,
15761020,17:08:00,17:08:00,6607,1,,,1,0,
15761020,17:08:57,17:08:57,6585,2,,,,699.97,0
15761020,17:09:28,17:09:28,8685,3,,,,1151.3,0
15761020,17:09:56,17:09:56,4873,4,,,,1428.69,0
15761020,17:10:17,17:10:17,4874,5,,,,1598.82,0
15761020,17:11:50,17:11:50,6995,6,,,,2086.2,0
15761020,17:12:02,17:12:02,9910,7,,,,2217.6,0
15761020,17:14:17,17:14:17,6530,8,,,,3790.76,0
15761020,17:15:11,17:15:11,3512,9,,,,4283.49,0
15761020,17:15:31,17:15:31,8414,10,,,,4536.68,0
15761020,17:16:00,17:16:00,3510,11,,,,4910.71,0
15761020,17:16:38,17:16:38,3568,12,,,,5486.73,0
15761020,17:17:00,17:17:00,3567,13,,,,5729.83,
15761020,17:22:00,17:22:00,3513,14,,,,6019.63,
15761020,17:22:32,17:22:32,3514,15,,,,6389.99,0
15761020,17:23:09,17:23:09,8595,16,,,,6769.65,0
15761020,17:23:33,17:23:33,3516,17,,,,6996.73,0
15761020,17:23:49,17:23:49,3517,18,,,,7119.43,0
15761020,17:24:23,17:24:23,3518,19,,,,7427.04,0
15761020,17:24:42,17:24:42,3519,20,,,,7600.73,0
15761020,17:25:49,17:25:49,3520,21,,,,8149.33,0
15761020,17:26:16,17:26:16,3521,22,,,,8390.51,0
15761020,17:27:19,17:27:19,3522,23,,,,8628.93,0
15761020,17:28:12,17:28:12,8524,24,,,,8862.11,0
15761020,17:28:44,17:28:44,8525,25,,,,9278.61,0
15761020,17:30:00,17:30:00,3676,26,,,,10319.15,
15761020,17:30:18,17:30:18,3256,27,,,,10614.8,0
15761020,17:30:44,17:30:44,10567,28,,,,11057.44,0
15761020,17:31:07,17:31:07,9762,29,,,,11548.49,0
15761020,17:31:19,17:31:19,9764,30,,,,11819.4,0
15761020,17:31:38,17:31:38,9766,31,,,,12176.12,0
15761020,17:31:58,17:31:58,9768,32,,,,12505.89,0
15761020,17:33:00,17:33:00,10571,33,,1,,13658.47,
15761030,17:08:00,17:08:00,6607,1,,,1,0,
15761030,17:08:57,17:08:57,6585,2,,,,699.97,0
15761030,17:09:28,17:09:28,8685,3,,,,1151.3,0
15761030,17:09:56,17:09:56,4873,4,,,,1428.69,0
15761030,17:10:17,17:10:17,4874,5,,,,1598.82,0
15761030,17:11:50,17:11:50,6995,6,,,,2086.2,0
15761030,17:12:02,17:12:02,9910,7,,,,2217.6,0
15761030,17:14:17,17:14:17,6530,8,,,,3790.76,0
15761030,17:15:11,17:15:11,3512,9,,,,4283.49,0
15761030,17:15:31,17:15:31,8414,10,,,,4536.68,0
15761030,17:16:00,17:16:00,3510,11,,,,4910.71,0
15761030,17:16:38,17:16:38,3568,12,,,,5486.73,0
15761030,17:17:00,17:17:00,3567,13,,,,5729.83,
15761030,17:22:00,17:22:00,3513,14,,,,6019.63,
15761030,17:22:32,17:22:32,3514,15,,,,6389.99,0
15761030,17:23:09,17:23:09,8595,16,,,,6769.65,0
15761030,17:23:33,17:23:33,3516,17,,,,6996.73,0
15761030,17:23:49,17:23:49,3517,18,,,,7119.43,0
15761030,17:24:23,17:24:23,3518,19,,,,7427.04,0
15761030,17:24:42,17:24:42,3519,20,,,,7600.73,0
15761030,17:25:49,17:25:49,3520,21,,,,8149.33,0
15761030,17:26:16,17:26:16,3521,22,,,,8390.51,0
15761030,17:27:19,17:27:19,3522,23,,,,8628.93,0
15761030,17:28:12,17:28:12,8524,24,,,,8862.11,0
15761030,17:28:44,17:28:44,8525,25,,,,9278.61,0
15761030,17:30:00,17:30:00,3676,26,,,,10319.15,
15761030,17:30:18,17:30:18,3256,27,,,,10614.8,0
15761030,17:30:44,17:30:44,10567,28,,,,11057.44,0
15761030,17:31:07,17:31:07,9762,29,,,,11548.49,0
15761030,17:31:19,17:31:19,9764,30,,,,11819.4,0
15761030,17:31:38,17:31:38,9766,31,,,,12176.12,0
15761030,17:31:58,17:31:58,9768,32,,,,12505.89,0
15761030,17:33:00,17:33:00,10571,33,,1,,13658.47,
15761040,17:08:00,17:08:00,6607,1,,,1,0,
15761040,17:08:57,17:08:57,6585,2,,,,699.97,0
15761040,17:09:28,17:09:28,8685,3,,,,1151.3,0
15761040,17:09:56,17:09:56,4873,4,,,,1428.69,0
15761040,17:10:17,17:10:17,4874,5,,,,1598.82,0
15761040,17:11:50,17:11:50,6995,6,,,,2086.2,0
15761040,17:12:02,17:12:02,9910,7,,,,2217.6,0
15761040,17:14:17,17:14:17,6530,8,,,,3790.76,0
15761040,17:15:11,17:15:11,3512,9,,,,4283.49,0
15761040,17:15:31,17:15:31,8414,10,,,,4536.68,0
15761040,17:16:00,17:16:00,3510,11,,,,4910.71,0
15761040,17:16:38,17:16:38,3568,12,,,,5486.73,0
15761040,17:17:00,17:17:00,3567,13,,,,5729.83,
15761040,17:22:00,17:22:00,3513,14,,,,6019.63,
15761040,17:22:32,17:22:32,3514,15,,,,6389.99,0
15761040,17:23:09,17:23:09,8595,16,,,,6769.65,0
15761040,17:23:33,17:23:33,3516,17,,,,6996.73,0
15761040,17:23:49,17:23:49,3517,18,,,,7119.43,0
15761040,17:24:23,17:24:23,3518,19,,,,7427.04,0
15761040,17:24:42,17:24:42,3519,20,,,,7600.73,0
15761040,17:25:49,17:25:49,3520,21,,,,8149.33,0
15761040,17:26:16,17:26:16,3521,22,,,,8390.51,0
15761040,17:27:19,17:27:19,3522,23,,,,8628.93,0
15761040,17:28:12,17:28:12,8524,24,,,,8862.11,0
15761040,17:28:44,17:28:44,8525,25,,,,9278.61,0
15761040,17:30:00,17:30:00,3676,26,,,,10319.15,
15761040,17:30:18,17:30:18,3256,27,,,,10614.8,0
15761040,17:30:44,17:30:44,10567,28,,,,11057.44,0
15761040,17:31:07,17:31:07,9762,29,,,,11548.49,0
15761040,17:31:19,17:31:19,9764,30,,,,11819.4,0
15761040,17:31:38,17:31:38,9766,31,,,,12176.12,0
15761040,17:31:58,17:31:58,9768,32,,,,12505.89,0
15761040,17:33:00,17:33:00,10571,33,,1,,13658.47,
15761050,17:08:00,17:08:00,6607,1,,,1,0,
15761050,17:08:57,17:08:57,6585,2,,,,699.97,0
15761050,17:09:28,17:09:28,8685,3,,,,1151.3,0
15761050,17:09:56,17:09:56,4873,4,,,,1428.69,0
15761050,17:10:17,17:10:17,4874,5,,,,1598.82,0
15761050,17:11:50,17:11:50,6995,6,,,,2086.2,0
15761050,17:12:02,17:12:02,9910,7,,,,2217.6,0
15761050,17:14:17,17:14:17,6530,8,,,,3790.76,0
15761050,17:15:11,17:15:11,3512,9,,,,4283.49,0
15761050,17:15:31,17:15:31,8414,10,,,,4536.68,0
15761050,17:16:00,17:16:00,3510,11,,,,4910.71,0
15761050,17:16:38,17:16:38,3568,12,,,,5486.73,0
15761050,17:17:00,17:17:00,3567,13,,,,5729.83,
15761050,17:22:00,17:22:00,3513,14,,,,6019.63,
15761050,17:22:32,17:22:32,3514,15,,,,6389.99,0
15761050,17:23:09,17:23:09,8595,16,,,,6769.65,0
15761050,17:23:33,17:23:33,3516,17,,,,6996.73,0
15761050,17:23:49,17:23:49,3517,18,,,,7119.43,0
15761050,17:24:23,17:24:23,3518,19,,,,7427.04,0
15761050,17:24:42,17:24:42,3519,20,,,,7600.73,0
15761050,17:25:49,17:25:49,3520,21,,,,8149.33,0
15761050,17:26:16,17:26:16,3521,22,,,,8390.51,0
15761050,17:27:19,17:27:19,3522,23,,,,8628.93,0
15761050,17:28:12,17:28:12,8524,24,,,,8862.11,0
15761050,17:28:44,17:28:44,8525,25,,,,9278.61,0
15761050,17:30:00,17:30:00,3676,26,,,,10319.15,
15761050,17:30:18,17:30:18,3256,27,,,,10614.8,0
15761050,17:30:44,17:30:44,10567,28,,,,11057.44,0
15761050,17:31:07,17:31:07,9762,29,,,,11548.49,0
15761050,17:31:19,17:31:19,9764,30,,,,11819.4,0
15761050,17:31:38,17:31:38,9766,31,,,,12176.12,0
15761050,17:31:58,17:31:58,9768,32,,,,12505.89,0
15761050,17:33:00,17:33:00,10571,33,,1,,13658.47,
15761060,17:08:00,17:08:00,6607,1,,,1,0,
15761060,17:08:57,17:08:57,6585,2,,,,699.97,0
15761060,17:09:28,17:09:28,8685,3,,,,1151.3,0
15761060,17:09:56,17:09:56,4873,4,,,,1428.69,0
15761060,17:10:17,17:10:17,4874,5,,,,1598.82,0
15761060,17:11:50,17:11:50,6995,6,,,,2086.2,0
15761060,17:12:02,17:12:02,9910,7,,,,2217.6,0
15761060,17:14:17,17:14:17,6530,8,,,,3790.76,0
15761060,17:15:11,17:15:11,3512,9,,,,4283.49,0
15761060,17:15:31,17:15:31,8414,10,,,,4536.68,0
15761060,17:16:00,17:16:00,3510,11,,,,4910.71,0
15761060,17:16:38,17:16:38,3568,12,,,,5486.73,0
15761060,17:17:00,17:17:00,3567,13,,,,5729.83,
15761060,17:22:00,17:22:00,3513,14,,,,6019.63,
15761060,17:22:32,17:22:32,3514,15,,,,6389.99,0
15761060,17:23:09,17:23:09,8595,16,,,,6769.65,0
15761060,17:23:33,17:23:33,3516,17,,,,6996.73,0
15761060,17:23:49,17:23:49,3517,18,,,,7119.43,0
15761060,17:24:23,17:24:23,3518,19,,,,7427.04,0
15761060,17:24:42,17:24:42,3519,20,,,,7600.73,0
15761060,17:25:49,17:25:49,3520,21,,,,8149.33,0
15761060,17:26:16,17:26:16,3521,22,,,,8390.51,0
15761060,17:27:19,17:27:19,3522,23,,,,8628.93,0
15761060,17:28:12,17:28:12,8524,24,,,,8862.11,0
15761060,17:28:44,17:28:44,8525,25,,,,9278.61,0
15761060,17:30:00,17:30:00,3676,26,,,,10319.15,
15761060,17:30:18,17:30:18,3256,27,,,,10614.8,0
15761060,17:30:44,17:30:44,10567,28,,,,11057.44,0
15761060,17:31:07,17:31:07,9762,29,,,,11548.49,0
15761060,17:31:19,17:31:19,9764,30,,,,11819.4,0
15761060,17:31:38,17:31:38,9766,31,,,,12176.12,0
15761060,17:31:58,17:31:58,9768,32,,,,12505.89,0
15761060,17:33:00,17:33:00,10571,33,,1,,13658.47,
15761080,17:08:00,17:08:00,6607,1,,,1,0,
15761080,17:08:57,17:08:57,6585,2,,,,699.97,0
15761080,17:09:28,17:09:28,8685,3,,,,1151.3,0
15761080,17:09:56,17:09:56,4873,4,,,,1428.69,0
15761080,17:10:17,17:10:17,4874,5,,,,1598.82,0
15761080,17:11:50,17:11:50,6995,6,,,,2086.2,0
15761080,17:12:02,17:12:02,9910,7,,,,2217.6,0
15761080,17:14:17,17:14:17,6530,8,,,,3790.76,0
15761080,17:15:11,17:15:11,3512,9,,,,4283.49,0
15761080,17:15:31,17:15:31,8414,10,,,,4536.68,0
15761080,17:16:00,17:16:00,3510,11,,,,4910.71,0
15761080,17:16:38,17:16:38,3568,12,,,,5486.73,0
15761080,17:17:00,17:17:00,3567,13,,,,5729.83,
15761080,17:22:00,17:22:00,3513,14,,,,6019.63,
15761080,17:22:32,17:22:32,3514,15,,,,6389.99,0
15761080,17:23:09,17:23:09,8595,16,,,,6769.65,0
15761080,17:23:33,17:23:33,3516,17,,,,6996.73,0
15761080,17:23:49,17:23:49,3517,18,,,,7119.43,0
15761080,17:24:23,17:24:23,3518,19,,,,7427.04,0
15761080,17:24:42,17:24:42,3519,20,,,,7600.73,0
15761080,17:25:49,17:25:49,3520,21,,,,8149.33,0
15761080,17:26:16,17:26:16,3521,22,,,,8390.51,0
15761080,17:27:19,17:27:19,3522,23,,,,8628.93,0
15761080,17:28:12,17:28:12,8524,24,,,,8862.11,0
15761080,17:28:44,17:28:44,8525,25,,,,9278.61,0
15761080,17:30:00,17:30:00,3676,26,,,,10319.15,
15761080,17:30:18,17:30:18,3256,27,,,,10614.8,0
15761080,17:30:44,17:30:44,10567,28,,,,11057.44,0
15761080,17:31:07,17:31:07,9762,29,,,,11548.49,0
15761080,17:31:19,17:31:19,9764,30,,,,11819.4,0
15761080,17:31:38,17:31:38,9766,31,,,,12176.12,0
15761080,17:31:58,17:31:58,9768,32,,,,12505.89,0
15761080,17:33:00,17:33:00,10571,33,,1,,13658.47,
15761090,17:08:00,17:08:00,6607,1,,,1,0,
15761090,17:08:57,17:08:57,6585,2,,,,699.97,0
15761090,17:09:28,17:09:28,8685,3,,,,1151.3,0
15761090,17:09:56,17:09:56,4873,4,,,,1428.69,0
15761090,17:10:17,17:10:17,4874,5,,,,1598.82,0
15761090,17:11:50,17:11:50,6995,6,,,,2086.2,0
15761090,17:12:02,17:12:02,9910,7,,,,2217.6,0
15761090,17:14:17,17:14:17,6530,8,,,,3790.76,0
15761090,17:15:11,17:15:11,3512,9,,,,4283.49,0
15761090,17:15:31,17:15:31,8414,10,,,,4536.68,0
15761090,17:16:00,17:16:00,3510,11,,,,4910.71,0
15761090,17:16:38,17:16:38,3568,12,,,,5486.73,0
15761090,17:17:00,17:17:00,3567,13,,,,5729.83,
15761090,17:22:00,17:22:00,3513,14,,,,6019.63,
15761090,17:22:32,17:22:32,3514,15,,,,6389.99,0
15761090,17:23:09,17:23:09,8595,16,,,,6769.65,0
15761090,17:23:33,17:23:33,3516,17,,,,6996.73,0
15761090,17:23:49,17:23:49,3517,18,,,,7119.43,0
15761090,17:24:23,17:24:23,3518,19,,,,7427.04,0
15761090,17:24:42,17:24:42,3519,20,,,,7600.73,0
15761090,17:25:49,17:25:49,3520,21,,,,8149.33,0
15761090,17:26:16,17:26:16,3521,22,,,,8390.51,0
15761090,17:27:19,17:27:19,3522,23,,,,8628.93,0
15761090,17:28:12,17:28:12,8524,24,,,,8862.11,0
15761090,17:28:44,17:28:44,8525,25,,,,9278.61,0
15761090,17:30:00,17:30:00,3676,26,,,,10319.15,
15761090,17:30:18,17:30:18,3256,27,,,,10614.8,0
15761090,17:30:44,17:30:44,10567,28,,,,11057.44,0
15761090,17:31:07,17:31:07,9762,29,,,,11548.49,0
15761090,17:31:19,17:31:19,9764,30,,,,11819.4,0
15761090,17:31:38,17:31:38,9766,31,,,,12176.12,0
15761090,17:31:58,17:31:58,9768,32,,,,12505.89,0
15761090,17:33:00,17:33:00,10571,33,,1,,13658.47,
15761120,17:08:00,17:08:00,6607,1,,,1,0,
15761120,17:08:57,17:08:57,6585,2,,,,699.97,0
15761120,17:09:28,17:09:28,8685,3,,,,1151.3,0
15761120,17:09:56,17:09:56,4873,4,,,,1428.69,0
15761120,17:10:17,17:10:17,4874,5,,,,1598.82,0
15761120,17:11:50,17:11:50,6995,6,,,,2086.2,0
15761120,17:12:02,17:12:02,9910,7,,,,2217.6,0
15761120,17:14:17,17:14:17,6530,8,,,,3790.76,0
15761120,17:15:11,17:15:11,3512,9,,,,4283.49,0
15761120,17:15:31,17:15:31,8414,10,,,,4536.68,0
15761120,17:16:00,17:16:00,3510,11,,,,4910.71,0
15761120,17:16:38,17:16:38,3568,12,,,,5486.73,0
15761120,17:17:00,17:17:00,3567,13,,,,5729.83,
15761120,17:22:00,17:22:00,3513,14,,,,6019.63,
15761120,17:22:32,17:22:32,3514,15,,,,6389.99,0
15761120,17:23:09,17:23:09,8595,16,,,,6769.65,0
15761120,17:23:33,17:23:33,3516,17,,,,6996.73,0
15761120,17:23:49,17:23:49,3517,18,,,,7119.43,0
15761120,17:24:23,17:24:23,3518,19,,,,7427.04,0
15761120,17:24:42,17:24:42,3519,20,,,,7600.73,0
15761120,17:25:49,17:25:49,3520,21,,,,8149.33,0
15761120,17:26:16,17:26:16,3521,22,,,,8390.51,0
15761120,17:27:19,17:27:19,3522,23,,,,8628.93,0
15761120,17:28:12,17:28:12,8524,24,,,,8862.11,0
15761120,17:28:44,17:28:44,8525,25,,,,9278.61,0
15761120,17:30:00,17:30:00,3676,26,,,,10319.15,
15761120,17:30:18,17:30:18,3256,27,,,,10614.8,0
15761120,17:30:44,17:30:44,10567,28,,,,11057.44,0
15761120,17:31:07,17:31:07,9762,29,,,,11548.49,0
15761120,17:31:19,17:31:19,9764,30,,,,11819.4,0
15761120,17:31:38,17:31:38,9766,31,,,,12176.12,0
15761120,17:31:58,17:31:58,9768,32,,,,12505.89,0
15761120,17:33:00,17:33:00,10571,33,,1,,13658.47,
15761130,17:08:00,17:08:00,6607,1,,,1,0,
15761130,17:08:57,17:08:57,6585,2,,,,699.97,0
15761130,17:09:28,17:09:28,8685,3,,,,1151.3,0
15761130,17:09:56,17:09:56,4873,4,,,,1428.69,0
15761130,17:10:17,17:10:17,4874,5,,,,1598.82,0
15761130,17:11:50,17:11:50,6995,6,,,,2086.2,0
15761130,17:12:02,17:12:02,9910,7,,,,2217.6,0
15761130,17:14:17,17:14:17,6530,8,,,,3790.76,0
15761130,17:15:11,17:15:11,3512,9,,,,4283.49,0
15761130,17:15:31,17:15:31,8414,10,,,,4536.68,0
15761130,17:16:00,17:16:00,3510,11,,,,4910.71,0
15761130,17:16:38,17:16:38,3568,12,,,,5486.73,0
15761130,17:17:00,17:17:00,3567,13,,,,5729.83,
15761130,17:22:00,17:22:00,3513,14,,,,6019.63,
15761130,17:22:32,17:22:32,3514,15,,,,6389.99,0
15761130,17:23:09,17:23:09,8595,16,,,,6769.65,0
15761130,17:23:33,17:23:33,3516,17,,,,6996.73,0
15761130,17:23:49,17:23:49,3517,18,,,,7119.43,0
15761130,17:24:23,17:24:23,3518,19,,,,7427.04,0
15761130,17:24:42,17:24:42,3519,20,,,,7600.73,0
15761130,17:25:49,17:25:49,3520,21,,,,8149.33,0
15761130,17:26:16,17:26:16,3521,22,,,,8390.51,0
15761130,17:27:19,17:27:19,3522,23,,,,8628.93,0
15761130,17:28:12,17:28:12,8524,24,,,,8862.11,0
15761130,17:28:44,17:28:44,8525,25,,,,9278.61,0
15761130,17:30:00,17:30:00,3676,26,,,,10319.15,
15761130,17:30:18,17:30:18,3256,27,,,,10614.8,0
15761130,17:30:44,17:30:44,10567,28,,,,11057.44,0
15761130,17:31:07,17:31:07,9762,29,,,,11548.49,0
15761130,17:31:19,17:31:19,9764,30,,,,11819.4,0
15761130,17:31:38,17:31:38,9766,31,,,,12176.12,0
15761130,17:31:58,17:31:58,9768,32,,,,12505.89,0
15761130,17:33:00,17:33:00,10571,33,,1,,13658.47,
16412020,19:10:00,19:10:00,6607,1,,,1,0,
16412020,19:10:48,19:10:48,6585,2,,,,699.97,0
16412020,19:11:14,19:11:14,8685,3,,,,1151.3,0
16412020,19:11:38,19:11:38,4873,4,,,,1428.69,0
16412020,19:11:55,19:11:55,4874,5,,,,1598.82,0
16412020,19:13:17,19:13:17,6995,6,,,,2086.16,0
16412020,19:13:28,19:13:28,9910,7,,,,2216.94,0
16412020,19:15:37,19:15:37,6530,8,,,,3790.57,0
16412020,19:16:00,19:16:00,3513,9,,,,4088.18,
16412020,19:16:39,19:16:39,3514,10,,,,4468.86,0
16412020,19:17:14,19:17:14,8595,11,,,,4848.51,0
16412020,19:17:38,19:17:38,3516,12,,,,5075.59,0
16412020,19:17:54,19:17:54,3517,13,,,,5198.29,0
16412020,19:18:26,19:18:26,3518,14,,,,5505.63,0
16412020,19:18:45,19:18:45,3519,15,,,,5679.32,0
16412020,19:19:49,19:19:49,3520,16,,,,6227.92,0
16412020,19:20:16,19:20:16,3521,17,,,,6469.1,0
16412020,19:21:19,19:21:19,3522,18,,,,6707.52,0
16412020,19:22:12,19:22:12,8524,19,,,,6939.08,0
16412020,19:22:45,19:22:45,8525,20,,,,7355.58,0
16412020,19:24:00,19:24:00,3676,21,,,,8396.12,
16412020,19:24:19,19:24:19,3256,22,,,,8691.77,0
16412020,19:24:45,19:24:45,10567,23,,,,9134.41,0
16412020,19:25:08,19:25:08,9762,24,,,,9625.46,0
16412020,19:25:20,19:25:20,9764,25,,,,9896.37,0
16412020,19:25:40,19:25:40,9766,26,,,,10253.09,0
16412020,19:25:57,19:25:57,9768,27,,,,10582.79,0
16412020,19:27:00,19:27:00,10571,28,,1,,11735.37,
16412030,19:10:00,19:10:00,6607,1,,,1,0,
16412030,19:10:48,19:10:48,6585,2,,,,699.97,0
16412030,19:11:14,19:11:14,8685,3,,,,1151.3,0
16412030,19:11:38,19:11:38,4873,4,,,,1428.69,0
16412030,19:11:55,19:11:55,4874,5,,,,1598.82,0
16412030,19:13:17,19:13:17,6995,6,,,,2086.16,0
16412030,19:13:28,19:13:28,9910,7,,,,2216.94,0
16412030,19:15:37,19:15:37,6530,8,,,,3790.57,0
16412030,19:16:00,19:16:00,3513,9,,,,4088.18,
16412030,19:16:39,19:16:39,3514,10,,,,4468.86,0
16412030,19:17:14,19:17:14,8595,11,,,,4848.51,0
16412030,19:17:38,19:17:38,3516,12,,,,5075.59,0
16412030,19:17:54,19:17:54,3517,13,,,,5198.29,0
16412030,19:18:26,19:18:26,3518,14,,,,5505.63,0
16412030,19:18:45,19:18:45,3519,15,,,,5679.32,0
16412030,19:19:49,19:19:49,3520,16,,,,6227.92,0
16412030,19:20:16,19:20:16,3521,17,,,,6469.1,0
16412030,19:21:19,19:21:19,3522,18,,,,6707.52,0
16412030,19:22:12,19:22:12,8524,19,,,,6939.08,0
16412030,19:22:45,19:22:45,8525,20,,,,7355.58,0
16412030,19:24:00,19:24:00,3676,21,,,,8396.12,
16412030,19:24:19,19:24:19,3256,22,,,,8691.77,0
16412030,19:24:45,19:24:45,10567,23,,,,9134.41,0
16412030,19:25:08,19:25:08,9762,24,,,,9625.46,0
16412030,19:25:20,19:25:20,9764,25,,,,9896.37,0
16412030,19:25:40,19:25:40,9766,26,,,,10253.09,0
16412030,19:25:57,19:25:57,9768,27,,,,10582.79,0
16412030,19:27:00,19:27:00,10571,28,,1,,11735.37,
16412040,19:10:00,19:10:00,6607,1,,,1,0,
16412040,19:10:48,19:10:48,6585,2,,,,699.97,0
16412040,19:11:14,19:11:14,8685,3,,,,1151.3,0
16412040,19:11:38,19:11:38,4873,4,,,,1428.69,0
16412040,19:11:55,19:11:55,4874,5,,,,1598.82,0
16412040,19:13:17,19:13:17,6995,6,,,,2086.16,0
16412040,19:13:28,19:13:28,9910,7,,,,2216.94,0
16412040,19:15:37,19:15:37,6530,8,,,,3790.57,0
16412040,19:16:00,19:16:00,3513,9,,,,4088.18,
16412040,19:16:39,19:16:39,3514,10,,,,4468.86,0
16412040,19:17:14,19:17:14,8595,11,,,,4848.51,0
16412040,19:17:38,19:17:38,3516,12,,,,5075.59,0
16412040,19:17:54,19:17:54,3517,13,,,,5198.29,0
16412040,19:18:26,19:18:26,3518,14,,,,5505.63,0
16412040,19:18:45,19:18:45,3519,15,,,,5679.32,0
16412040,19:19:49,19:19:49,3520,16,,,,6227.92,0
16412040,19:20:16,19:20:16,3521,17,,,,6469.1,0
16412040,19:21:19,19:21:19,3522,18,,,,6707.52,0
16412040,19:22:12,19:22:12,8524,19,,,,6939.08,0
16412040,19:22:45,19:22:45,8525,20,,,,7355.58,0
16412040,19:24:00,19:24:00,3676,21,,,,8396.12,
16412040,19:24:19,19:24:19,3256,22,,,,8691.77,0
16412040,19:24:45,19:24:45,10567,23,,,,9134.41,0
16412040,19:25:08,19:25:08,9762,24,,,,9625.46,0
16412040,19:25:20,19:25:20,9764,25,,,,9896.37,0
16412040,19:25:40,19:25:40,9766,26,,,,10253.09,0
16412040,19:25:57,19:25:57,9768,27,,,,10582.79,0
16412040,19:27:00,19:27:00,10571,28,,1,,11735.37,
16412050,19:10:00,19:10:00,6607,1,,,1,0,
16412050,19:10:48,19:10:48,6585,2,,,,699.97,0
16412050,19:11:14,19:11:14,8685,3,,,,1151.3,0
16412050,19:11:38,19:11:38,4873,4,,,,1428.69,0
16412050,19:11:55,19:11:55,4874,5,,,,1598.82,0
16412050,19:13:17,19:13:17,6995,6,,,,2086.16,0
16412050,19:13:28,19:13:28,9910,7,,,,2216.94,0
16412050,19:15:37,19:15:37,6530,8,,,,3790.57,0
16412050,19:16:00,19:16:00,3513,9,,,,4088.18,
16412050,19:16:39,19:16:39,3514,10,,,,4468.86,0
16412050,19:17:14,19:17:14,8595,11,,,,4848.51,0
16412050,19:17:38,19:17:38,3516,12,,,,5075.59,0
16412050,19:17:54,19:17:54,3517,13,,,,5198.29,0
16412050,19:18:26,19:18:26,3518,14,,,,5505.63,0
16412050,19:18:45,19:18:45,3519,15,,,,5679.32,0
16412050,19:19:49,19:19:49,3520,16,,,,6227.92,0
16412050,19:20:16,19:20:16,3521,17,,,,6469.1,0
16412050,19:21:19,19:21:19,3522,18,,,,6707.52,0
16412050,19:22:12,19:22:12,8524,19,,,,6939.08,0
16412050,19:22:45,19:22:45,8525,20,,,,7355.58,0
16412050,19:24:00,19:24:00,3676,21,,,,8396.12,
16412050,19:24:19,19:24:19,3256,22,,,,8691.77,0
16412050,19:24:45,19:24:45,10567,23,,,,9134.41,0
16412050,19:25:08,19:25:08,9762,24,,,,9625.46,0
16412050,19:25:20,19:25:20,9764,25,,,,9896.37,0
16412050,19:25:40,19:25:40,9766,26,,,,10253.09,0
16412050,19:25:57,19:25:57,9768,27,,,,10582.79,0
16412050,19:27:00,19:27:00,10571,28,,1,,11735.37,
16412060,19:10:00,19:10:00,6607,1,,,1,0,
16412060,19:10:48,19:10:48,6585,2,,,,699.97,0
16412060,19:11:14,19:11:14,8685,3,,,,1151.3,0
16412060,19:11:38,19:11:38,4873,4,,,,1428.69,0
16412060,19:11:55,19:11:55,4874,5,,,,1598.82,0
16412060,19:13:17,19:13:17,6995,6,,,,2086.16,0
16412060,19:13:28,19:13:28,9910,7,,,,2216.94,0
16412060,19:15:37,19:15:37,6530,8,,,,3790.57,0
16412060,19:16:00,19:16:00,3513,9,,,,4088.18,
16412060,19:16:39,19:16:39,3514,10,,,,4468.86,0
16412060,19:17:14,19:17:14,8595,11,,,,4848.51,0
16412060,19:17:38,19:17:38,3516,12,,,,5075.59,0
16412060,19:17:54,19:17:54,3517,13,,,,5198.29,0
16412060,19:18:26,19:18:26,3518,14,,,,5505.63,0
16412060,19:18:45,19:18:45,3519,15,,,,5679.32,0
16412060,19:19:49,19:19:49,3520,16,,,,6227.92,0
16412060,19:20:16,19:20:16,3521,17,,,,6469.1,0
16412060,19:21:19,19:21:19,3522,18,,,,6707.52,0
16412060,19:22:12,19:22:12,8524,19,,,,6939.08,0
16412060,19:22:45,19:22:45,8525,20,,,,7355.58,0
16412060,19:24:00,19:24:00,3676,21,,,,8396.12,
16412060,19:24:19,19:24:19,3256,22,,,,8691.77,0
16412060,19:24:45,19:24:45,10567,23,,,,9134.41,0
16412060,19:25:08,19:25:08,9762,24,,,,9625.46,0
16412060,19:25:20,19:25:20,9764,25,,,,9896.37,0
16412060,19:25:40,19:25:40,9766,26,,,,10253.09,0
16412060,19:25:57,19:25:57,9768,27,,,,10582.79,0
16412060,19:27:00,19:27:00,10571,28,,1,,11735.37,
16412080,19:10:00,19:10:00,6607,1,,,1,0,
16412080,19:10:48,19:10:48,6585,2,,,,699.97,0
16412080,19:11:14,19:11:14,8685,3,,,,1151.3,0
16412080,19:11:38,19:11:38,4873,4,,,,1428.69,0
16412080,19:11:55,19:11:55,4874,5,,,,1598.82,0
16412080,19:13:17,19:13:17,6995,6,,,,2086.16,0
16412080,19:13:28,19:13:28,9910,7,,,,2216.94,0
16412080,19:15:37,19:15:37,6530,8,,,,3790.57,0
16412080,19:16:00,19:16:00,3513,9,,,,4088.18,
16412080,19:16:39,19:16:39,3514,10,,,,4468.86,0
16412080,19:17:14,19:17:14,8595,11,,,,4848.51,0
16412080,19:17:38,19:17:38,3516,12,,,,5075.59,0
16412080,19:17:54,19:17:54,3517,13,,,,5198.29,0
16412080,19:18:26,19:18:26,3518,14,,,,5505.63,0
16412080,19:18:45,19:18:45,3519,15,,,,5679.32,0
16412080,19:19:49,19:19:49,3520,16,,,,6227.92,0
16412080,19:20:16,19:20:16,3521,17,,,,6469.1,0
16412080,19:21:19,19:21:19,3522,18,,,,6707.52,0
16412080,19:22:12,19:22:12,8524,19,,,,6939.08,0
16412080,19:22:45,19:22:45,8525,20,,,,7355.58,0
16412080,19:24:00,19:24:00,3676,21,,,,8396.12,
16412080,19:24:19,19:24:19,3256,22,,,,8691.77,0
16412080,19:24:45,19:24:45,10567,23,,,,9134.41,0
16412080,19:25:08,19:25:08,9762,24,,,,9625.46,0
16412080,19:25:20,19:25:20,9764,25,,,,9896.37,0
16412080,19:25:40,19:25:40,9766,26,,,,10253.09,0
16412080,19:25:57,19:25:57,9768,27,,,,10582.79,0
16412080,19:27:00,19:27:00,10571,28,,1,,11735.37,
16412090,19:10:00,19:10:00,6607,1,,,1,0,
16412090,19:10:48,19:10:48,6585,2,,,,699.97,0
16412090,19:11:14,19:11:14,8685,3,,,,1151.3,0
16412090,19:11:38,19:11:38,4873,4,,,,1428.69,0
16412090,19:11:55,19:11:55,4874,5,,,,1598.82,0
16412090,19:13:17,19:13:17,6995,6,,,,2086.16,0
16412090,19:13:28,19:13:28,9910,7,,,,2216.94,0
16412090,19:15:37,19:15:37,6530,8,,,,3790.57,0
16412090,19:16:00,19:16:00,3513,9,,,,4088.18,
16412090,19:16:39,19:16:39,3514,10,,,,4468.86,0
16412090,19:17:14,19:17:14,8595,11,,,,4848.51,0
16412090,19:17:38,19:17:38,3516,12,,,,5075.59,0
16412090,19:17:54,19:17:54,3517,13,,,,5198.29,0
16412090,19:18:26,19:18:26,3518,14,,,,5505.63,0
16412090,19:18:45,19:18:45,3519,15,,,,5679.32,0
16412090,19:19:49,19:19:49,3520,16,,,,6227.92,0
16412090,19:20:16,19:20:16,3521,17,,,,6469.1,0
16412090,19:21:19,19:21:19,3522,18,,,,6707.52,0
16412090,19:22:12,19:22:12,8524,19,,,,6939.08,0
16412090,19:22:45,19:22:45,8525,20,,,,7355.58,0
16412090,19:24:00,19:24:00,3676,21,,,,8396.12,
16412090,19:24:19,19:24:19,3256,22,,,,8691.77,0
16412090,19:24:45,19:24:45,10567,23,,,,9134.41,0
16412090,19:25:08,19:25:08,9762,24,,,,9625.46,0
16412090,19:25:20,19:25:20,9764,25,,,,9896.37,0
16412090,19:25:40,19:25:40,9766,26,,,,10253.09,0
16412090,19:25:57,19:25:57,9768,27,,,,10582.79,0
16412090,19:27:00,19:27:00,10571,28,,1,,11735.37,
16412120,19:10:00,19:10:00,6607,1,,,1,0,
16412120,19:10:48,19:10:48,6585,2,,,,699.97,0
16412120,19:11:14,19:11:14,8685,3,,,,1151.3,0
16412120,19:11:38,19:11:38,4873,4,,,,1428.69,0
16412120,19:11:55,19:11:55,4874,5,,,,1598.82,0
16412120,19:13:17,19:13:17,6995,6,,,,2086.16,0
16412120,19:13:28,19:13:28,9910,7,,,,2216.94,0
16412120,19:15:37,19:15:37,6530,8,,,,3790.57,0
16412120,19:16:00,19:16:00,3513,9,,,,4088.18,
16412120,19:16:39,19:16:39,3514,10,,,,4468.86,0
16412120,19:17:14,19:17:14,8595,11,,,,4848.51,0
16412120,19:17:38,19:17:38,3516,12,,,,5075.59,0
16412120,19:17:54,19:17:54,3517,13,,,,5198.29,0
16412120,19:18:26,19:18:26,3518,14,,,,5505.63,0
16412120,19:18:45,19:18:45,3519,15,,,,5679.32,0
16412120,19:19:49,19:19:49,3520,16,,,,6227.92,0
16412120,19:20:16,19:20:16,3521,17,,,,6469.1,0
16412120,19:21:19,19:21:19,3522,18,,,,6707.52,0
16412120,19:22:12,19:22:12,8524,19,,,,6939.08,0
16412120,19:22:45,19:22:45,8525,20,,,,7355.58,0
16412120,19:24:00,19:24:00,3676,21,,,,8396.12,
16412120,19:24:19,19:24:19,3256,22,,,,8691.77,0
16412120,19:24:45,19:24:45,10567,23,,,,9134.41,0
16412120,19:25:08,19:25:08,9762,24,,,,9625.46,0
16412120,19:25:20,19:25:20,9764,25,,,,9896.37,0
16412120,19:25:40,19:25:40,9766,26,,,,10253.09,0
16412120,19:25:57,19:25:57,9768,27,,,,10582.79,0
16412120,19:27:00,19:27:00,10571,28,,1,,11735.37,
16412130,19:10:00,19:10:00,6607,1,,,1,0,
16412130,19:10:48,19:10:48,6585,2,,,,699.97,0
16412130,19:11:14,19:11:14,8685,3,,,,1151.3,0
16412130,19:11:38,19:11:38,4873,4,,,,1428.69,0
16412130,19:11:55,19:11:55,4874,5,,,,1598.82,0
16412130,19:13:17,19:13:17,6995,6,,,,2086.16,0
16412130,19:13:28,19:13:28,9910,7,,,,2216.94,0
16412130,19:15:37,19:15:37,6530,8,,,,3790.57,0
16412130,19:16:00,19:16:00,3513,9,,,,4088.18,
16412130,19:16:39,19:16:39,3514,10,,,,4468.86,0
16412130,19:17:14,19:17:14,8595,11,,,,4848.51,0
16412130,19:17:38,19:17:38,3516,12,,,,5075.59,0
16412130,19:17:54,19:17:54,3517,13,,,,5198.29,0
16412130,19:18:26,19:18:26,3518,14,,,,5505.63,0
16412130,19:18:45,19:18:45,3519,15,,,,5679.32,0
16412130,19:19:49,19:19:49,3520,16,,,,6227.92,0
16412130,19:20:16,19:20:16,3521,17,,,,6469.1,0
16412130,19:21:19,19:21:19,3522,18,,,,6707.52,0
16412130,19:22:12,19:22:12,8524,19,,,,6939.08,0
16412130,19:22:45,19:22:45,8525,20,,,,7355.58,0
16412130,19:24:00,19:24:00,3676,21,,,,8396.12,
16412130,19:24:19,19:24:19,3256,22,,,,8691.77,0
16412130,19:24:45,19:24:45,10567,23,,,,9134.41,0
16412130,19:25:08,19:25:08,9762,24,,,,9625.46,0
16412130,19:25:20,19:25:20,9764,25,,,,9896.37,0
16412130,19:25:40,19:25:40,9766,26,,,,10253.09,0
16412130,19:25:57,19:25:57,9768,27,,,,10582.79,0
16412130,19:27:00,19:27:00,10571,28,,1,,11735.37,
16551020,16:08:00,16:08:00,6607,1,,,1,0,
16551020,16:08:57,16:08:57,6585,2,,,,699.97,0
16551020,16:09:28,16:09:28,8685,3,,,,1151.3,0
16551020,16:09:56,16:09:56,4873,4,,,,1428.69,0
16551020,16:10:17,16:10:17,4874,5,,,,1598.82,0
16551020,16:11:50,16:11:50,6995,6,,,,2086.2,0
16551020,16:12:02,16:12:02,9910,7,,,,2217.6,0
16551020,16:14:17,16:14:17,6530,8,,,,3790.76,0
16551020,16:15:11,16:15:11,3512,9,,,,4283.49,0
16551020,16:15:31,16:15:31,8414,10,,,,4536.68,0
16551020,16:16:00,16:16:00,3510,11,,,,4910.71,0
16551020,16:16:38,16:16:38,3568,12,,,,5486.73,0
16551020,16:17:00,16:17:00,3567,13,,,,5729.83,
16551020,16:22:00,16:22:00,3513,14,,,,6019.63,
16551020,16:22:32,16:22:32,3514,15,,,,6389.99,0
16551020,16:23:09,16:23:09,8595,16,,,,6769.65,0
16551020,16:23:33,16:23:33,3516,17,,,,6996.73,0
16551020,16:23:49,16:23:49,3517,18,,,,7119.43,0
16551020,16:24:23,16:24:23,3518,19,,,,7427.04,0
16551020,16:24:42,16:24:42,3519,20,,,,7600.73,0
16551020,16:25:49,16:25:49,3520,21,,,,8149.33,0
16551020,16:26:16,16:26:16,3521,22,,,,8390.51,0
16551020,16:27:19,16:27:19,3522,23,,,,8628.93,0
16551020,16:28:12,16:28:12,8524,24,,,,8862.11,0
16551020,16:28:44,16:28:44,8525,25,,,,9278.61,0
16551020,16:30:00,16:30:00,3676,26,,,,10319.15,
16551020,16:30:18,16:30:18,3256,27,,,,10614.8,0
16551020,16:30:44,16:30:44,10567,28,,,,11057.44,0
16551020,16:31:07,16:31:07,9762,29,,,,11548.49,0
16551020,16:31:19,16:31:19,9764,30,,,,11819.4,0
16551020,16:31:38,16:31:38,9766,31,,,,12176.12,0
16551020,16:31:58,16:31:58,9768,32,,,,12505.89,0
16551020,16:33:00,16:33:00,10571,33,,1,,13658.47,
16551030,16:08:00,16:08:00,6607,1,,,1,0,
16551030,16:08:57,16:08:57,6585,2,,,,699.97,0
16551030,16:09:28,16:09:28,8685,3,,,,1151.3,0
16551030,16:09:56,16:09:56,4873,4,,,,1428.69,0
16551030,16:10:17,16:10:17,4874,5,,,,1598.82,0
16551030,16:11:50,16:11:50,6995,6,,,,2086.2,0
16551030,16:12:02,16:12:02,9910,7,,,,2217.6,0
16551030,16:14:17,16:14:17,6530,8,,,,3790.76,0
16551030,16:15:11,16:15:11,3512,9,,,,4283.49,0
16551030,16:15:31,16:15:31,8414,10,,,,4536.68,0
16551030,16:16:00,16:16:00,3510,11,,,,4910.71,0
16551030,16:16:38,16:16:38,3568,12,,,,5486.73,0
16551030,16:17:00,16:17:00,3567,13,,,,5729.83,
16551030,16:22:00,16:22:00,3513,14,,,,6019.63,
16551030,16:22:32,16:22:32,3514,15,,,,6389.99,0
16551030,16:23:09,16:23:09,8595,16,,,,6769.65,0
16551030,16:23:33,16:23:33,3516,17,,,,6996.73,0
16551030,16:23:49,16:23:49,3517,18,,,,7119.43,0
16551030,16:24:23,16:24:23,3518,19,,,,7427.04,0
16551030,16:24:42,16:24:42,3519,20,,,,7600.73,0
16551030,16:25:49,16:25:49,3520,21,,,,8149.33,0
16551030,16:26:16,16:26:16,3521,22,,,,8390.51,0
16551030,16:27:19,16:27:19,3522,23,,,,8628.93,0
16551030,16:28:12,16:28:12,8524,24,,,,8862.11,0
16551030,16:28:44,16:28:44,8525,25,,,,9278.61,0
16551030,16:30:00,16:30:00,3676,26,,,,10319.15,
16551030,16:30:18,16:30:18,3256,27,,,,10614.8,0
16551030,16:30:44,16:30:44,10567,28,,,,11057.44,0
16551030,16:31:07,16:31:07,9762,29,,,,11548.49,0
16551030,16:31:19,16:31:19,9764,30,,,,11819.4,0
16551030,16:31:38,16:31:38,9766,31,,,,12176.12,0
16551030,16:31:58,16:31:58,9768,32,,,,12505.89,0
16551030,16:33:00,16:33:00,10571,33,,1,,13658.47,
16551040,16:08:00,16:08:00,6607,1,,,1,0,
16551040,16:08:57,16:08:57,6585,2,,,,699.97,0
16551040,16:09:28,16:09:28,8685,3,,,,1151.3,0
16551040,16:09:56,16:09:56,4873,4,,,,1428.69,0
16551040,16:10:17,16:10:17,4874,5,,,,1598.82,0
16551040,16:11:50,16:11:50,6995,6,,,,2086.2,0
16551040,16:12:02,16:12:02,9910,7,,,,2217.6,0
16551040,16:14:17,16:14:17,6530,8,,,,3790.76,0
16551040,16:15:11,16:15:11,3512,9,,,,4283.49,0
16551040,16:15:31,16:15:31,8414,10,,,,4536.68,0
16551040,16:16:00,16:16:00,3510,11,,,,4910.71,0
16551040,16:16:38,16:16:38,3568,12,,,,5486.73,0
16551040,16:17:00,16:17:00,3567,13,,,,5729.83,
16551040,16:22:00,16:22:00,3513,14,,,,6019.63,
16551040,16:22:32,16:22:32,3514,15,,,,6389.99,0
16551040,16:23:09,16:23:09,8595,16,,,,6769.65,0
16551040,16:23:33,16:23:33,3516,17,,,,6996.73,0
16551040,16:23:49,16:23:49,3517,18,,,,7119.43,0
16551040,16:24:23,16:24:23,3518,19,,,,7427.04,0
16551040,16:24:42,16:24:42,3519,20,,,,7600.73,0
16551040,16:25:49,16:25:49,3520,21,,,,8149.33,0
16551040,16:26:16,16:26:16,3521,22,,,,8390.51,0
16551040,16:27:19,16:27:19,3522,23,,,,8628.93,0
16551040,16:28:12,16:28:12,8524,24,,,,8862.11,0
16551040,16:28:44,16:28:44,8525,25,,,,9278.61,0
16551040,16:30:00,16:30:00,3676,26,,,,10319.15,
16551040,16:30:18,16:30:18,3256,27,,,,10614.8,0
16551040,16:30:44,16:30:44,10567,28,,,,11057.44,0
16551040,16:31:07,16:31:07,9762,29,,,,11548.49,0
16551040,16:31:19,16:31:19,9764,30,,,,11819.4,0
16551040,16:31:38,16:31:38,9766,31,,,,12176.12,0
16551040,16:31:58,16:31:58,9768,32,,,,12505.89,0
16551040,16:33:00,16:33:00,10571,33,,1,,13658.47,
16551050,16:08:00,16:08:00,6607,1,,,1,0,
16551050,16:08:57,16:08:57,6585,2,,,,699.97,0
16551050,16:09:28,16:09:28,8685,3,,,,1151.3,0
16551050,16:09:56,16:09:56,4873,4,,,,1428.69,0
16551050,16:10:17,16:10:17,4874,5,,,,1598.82,0
16551050,16:11:50,16:11:50,6995,6,,,,2086.2,0
16551050,16:12:02,16:12:02,9910,7,,,,2217.6,0
16551050,16:14:17,16:14:17,6530,8,,,,3790.76,0
16551050,16:15:11,16:15:11,3512,9,,,,4283.49,0
16551050,16:15:31,16:15:31,8414,10,,,,4536.68,0
16551050,16:16:00,16:16:00,3510,11,,,,4910.71,0
16551050,16:16:38,16:16:38,3568,12,,,,5486.73,0
16551050,16:17:00,16:17:00,3567,13,,,,5729.83,
16551050,16:22:00,16:22:00,3513,14,,,,6019.63,
16551050,16:22:32,16:22:32,3514,15,,,,6389.99,0
16551050,16:23:09,16:23:09,8595,16,,,,6769.65,0
16551050,16:23:33,16:23:33,3516,17,,,,6996.73,0
16551050,16:23:49,16:23:49,3517,18,,,,7119.43,0
16551050,16:24:23,16:24:23,3518,19,,,,7427.04,0
16551050,16:24:42,16:24:42,3519,20,,,,7600.73,0
16551050,16:25:49,16:25:49,3520,21,,,,8149.33,0
16551050,16:26:16,16:26:16,3521,22,,,,8390.51,0
16551050,16:27:19,16:27:19,3522,23,,,,8628.93,0
16551050,16:28:12,16:28:12,8524,24,,,,8862.11,0
16551050,16:28:44,16:28:44,8525,25,,,,9278.61,0
16551050,16:30:00,16:30:00,3676,26,,,,10319.15,
16551050,16:30:18,16:30:18,3256,27,,,,10614.8,0
16551050,16:30:44,16:30:44,10567,28,,,,11057.44,0
16551050,16:31:07,16:31:07,9762,29,,,,11548.49,0
16551050,16:31:19,16:31:19,9764,30,,,,11819.4,0
16551050,16:31:38,16:31:38,9766,31,,,,12176.12,0
16551050,16:31:58,16:31:58,9768,32,,,,12505.89,0
16551050,16:33:00,16:33:00,10571,33,,1,,13658.47,
16551060,16:08:00,16:08:00,6607,1,,,1,0,
16551060,16:08:57,16:08:57,6585,2,,,,699.97,0
16551060,16:09:28,16:09:28,8685,3,,,,1151.3,0
16551060,16:09:56,16:09:56,4873,4,,,,1428.69,0
16551060,16:10:17,16:10:17,4874,5,,,,1598.82,0
16551060,16:11:50,16:11:50,6995,6,,,,2086.2,0
16551060,16:12:02,16:12:02,9910,7,,,,2217.6,0
16551060,16:14:17,16:14:17,6530,8,,,,3790.76,0
16551060,16:15:11,16:15:11,3512,9,,,,4283.49,0
16551060,16:15:31,16:15:31,8414,10,,,,4536.68,0
16551060,16:16:00,16:16:00,3510,11,,,,4910.71,0
16551060,16:16:38,16:16:38,3568,12,,,,5486.73,0
16551060,16:17:00,16:17:00,3567,13,,,,5729.83,
16551060,16:22:00,16:22:00,3513,14,,,,6019.63,
16551060,16:22:32,16:22:32,3514,15,,,,6389.99,0
16551060,16:23:09,16:23:09,8595,16,,,,6769.65,0
16551060,16:23:33,16:23:33,3516,17,,,,6996.73,0
16551060,16:23:49,16:23:49,3517,18,,,,7119.43,0
16551060,16:24:23,16:24:23,3518,19,,,,7427.04,0
16551060,16:24:42,16:24:42,3519,20,,,,7600.73,0
16551060,16:25:49,16:25:49,3520,21,,,,8149.33,0
16551060,16:26:16,16:26:16,3521,22,,,,8390.51,0
16551060,16:27:19,16:27:19,3522,23,,,,8628.93,0
16551060,16:28:12,16:28:12,8524,24,,,,8862.11,0
16551060,16:28:44,16:28:44,8525,25,,,,9278.61,0
16551060,16:30:00,16:30:00,3676,26,,,,10319.15,
16551060,16:30:18,16:30:18,3256,27,,,,10614.8,0
16551060,16:30:44,16:30:44,10567,28,,,,11057.44,0
16551060,16:31:07,16:31:07,9762,29,,,,11548.49,0
16551060,16:31:19,16:31:19,9764,30,,,,11819.4,0
16551060,16:31:38,16:31:38,9766,31,,,,12176.12,0
16551060,16:31:58,16:31:58,9768,32,,,,12505.89,0
16551060,16:33:00,16:33:00,10571,33,,1,,13658.47,
16551080,16:08:00,16:08:00,6607,1,,,1,0,
16551080,16:08:57,16:08:57,6585,2,,,,699.97,0
16551080,16:09:28,16:09:28,8685,3,,,,1151.3,0
16551080,16:09:56,16:09:56,4873,4,,,,1428.69,0
16551080,16:10:17,16:10:17,4874,5,,,,1598.82,0
16551080,16:11:50,16:11:50,6995,6,,,,2086.2,0
16551080,16:12:02,16:12:02,9910,7,,,,2217.6,0
16551080,16:14:17,16:14:17,6530,8,,,,3790.76,0
16551080,16:15:11,16:15:11,3512,9,,,,4283.49,0
16551080,16:15:31,16:15:31,8414,10,,,,4536.68,0
16551080,16:16:00,16:16:00,3510,11,,,,4910.71,0
16551080,16:16:38,16:16:38,3568,12,,,,5486.73,0
16551080,16:17:00,16:17:00,3567,13,,,,5729.83,
16551080,16:22:00,16:22:00,3513,14,,,,6019.63,
16551080,16:22:32,16:22:32,3514,15,,,,6389.99,0
16551080,16:23:09,16:23:09,8595,16,,,,6769.65,0
16551080,16:23:33,16:23:33,3516,17,,,,6996.73,0
16551080,16:23:49,16:23:49,3517,18,,,,7119.43,0
16551080,16:24:23,16:24:23,3518,19,,,,7427.04,0
16551080,16:24:42,16:24:42,3519,20,,,,7600.73,0
16551080,16:25:49,16:25:49,3520,21,,,,8149.33,0
16551080,16:26:16,16:26:16,3521,22,,,,8390.51,0
16551080,16:27:19,16:27:19,3522,23,,,,8628.93,0
16551080,16:28:12,16:28:12,8524,24,,,,8862.11,0
16551080,16:28:44,16:28:44,8525,25,,,,9278.61,0
16551080,16:30:00,16:30:00,3676,26,,,,10319.15,
16551080,16:30:18,16:30:18,3256,27,,,,10614.8,0
16551080,16:30:44,16:30:44,10567,28,,,,11057.44,0
16551080,16:31:07,16:31:07,9762,29,,,,11548.49,0
16551080,16:31:19,16:31:19,9764,30,,,,11819.4,0
16551080,16:31:38,16:31:38,9766,31,,,,12176.12,0
16551080,16:31:58,16:31:58,9768,32,,,,12505.89,0
16551080,16:33:00,16:33:00,10571,33,,1,,13658.47,
16551090,16:08:00,16:08:00,6607,1,,,1,0,
16551090,16:08:57,16:08:57,6585,2,,,,699.97,0
16551090,16:09:28,16:09:28,8685,3,,,,1151.3,0
16551090,16:09:56,16:09:56,4873,4,,,,1428.69,0
16551090,16:10:17,16:10:17,4874,5,,,,1598.82,0
16551090,16:11:50,16:11:50,6995,6,,,,2086.2,0
16551090,16:12:02,16:12:02,9910,7,,,,2217.6,0
16551090,16:14:17,16:14:17,6530,8,,,,3790.76,0
16551090,16:15:11,16:15:11,3512,9,,,,4283.49,0
16551090,16:15:31,16:15:31,8414,10,,,,4536.68,0
16551090,16:16:00,16:16:00,3510,11,,,,4910.71,0
16551090,16:16:38,16:16:38,3568,12,,,,5486.73,0
16551090,16:17:00,16:17:00,3567,13,,,,5729.83,
16551090,16:22:00,16:22:00,3513,14,,,,6019.63,
16551090,16:22:32,16:22:32,3514,15,,,,6389.99,0
16551090,16:23:09,16:23:09,8595,16,,,,6769.65,0
16551090,16:23:33,16:23:33,3516,17,,,,6996.73,0
16551090,16:23:49,16:23:49,3517,18,,,,7119.43,0
16551090,16:24:23,16:24:23,3518,19,,,,7427.04,0
16551090,16:24:42,16:24:42,3519,20,,,,7600.73,0
16551090,16:25:49,16:25:49,3520,21,,,,8149.33,0
16551090,16:26:16,16:26:16,3521,22,,,,8390.51,0
16551090,16:27:19,16:27:19,3522,23,,,,8628.93,0
16551090,16:28:12,16:28:12,8524,24,,,,8862.11,0
16551090,16:28:44,16:28:44,8525,25,,,,9278.61,0
16551090,16:30:00,16:30:00,3676,26,,,,10319.15,
16551090,16:30:18,16:30:18,3256,27,,,,10614.8,0
16551090,16:30:44,16:30:44,10567,28,,,,11057.44,0
16551090,16:31:07,16:31:07,9762,29,,,,11548.49,0
16551090,16:31:19,16:31:19,9764,30,,,,11819.4,0
16551090,16:31:38,16:31:38,9766,31,,,,12176.12,0
16551090,16:31:58,16:31:58,9768,32,,,,12505.89,0
16551090,16:33:00,16:33:00,10571,33,,1,,13658.47,
16551120,16:08:00,16:08:00,6607,1,,,1,0,
16551120,16:08:57,16:08:57,6585,2,,,,699.97,0
16551120,16:09:28,16:09:28,8685,3,,,,1151.3,0
16551120,16:09:56,16:09:56,4873,4,,,,1428.69,0
16551120,16:10:17,16:10:17,4874,5,,,,1598.82,0
16551120,16:11:50,16:11:50,6995,6,,,,2086.2,0
16551120,16:12:02,16:12:02,9910,7,,,,2217.6,0
16551120,16:14:17,16:14:17,6530,8,,,,3790.76,0
16551120,16:15:11,16:15:11,3512,9,,,,4283.49,0
16551120,16:15:31,16:15:31,8414,10,,,,4536.68,0
16551120,16:16:00,16:16:00,3510,11,,,,4910.71,0
16551120,16:16:38,16:16:38,3568,12,,,,5486.73,0
16551120,16:17:00,16:17:00,3567,13,,,,5729.83,
16551120,16:22:00,16:22:00,3513,14,,,,6019.63,
16551120,16:22:32,16:22:32,3514,15,,,,6389.99,0
16551120,16:23:09,16:23:09,8595,16,,,,6769.65,0
16551120,16:23:33,16:23:33,3516,17,,,,6996.73,0
16551120,16:23:49,16:23:49,3517,18,,,,7119.43,0
16551120,16:24:23,16:24:23,3518,19,,,,7427.04,0
16551120,16:24:42,16:24:42,3519,20,,,,7600.73,0
16551120,16:25:49,16:25:49,3520,21,,,,8149.33,0
16551120,16:26:16,16:26:16,3521,22,,,,8390.51,0
16551120,16:27:19,16:27:19,3522,23,,,,8628.93,0
16551120,16:28:12,16:28:12,8524,24,,,,8862.11,0
16551120,16:28:44,16:28:44,8525,25,,,,9278.61,0
16551120,16:30:00,16:30:00,3676,26,,,,10319.15,
16551120,16:30:18,16:30:18,3256,27,,,,10614.8,0
16551120,16:30:44,16:30:44,10567,28,,,,11057.44,0
16551120,16:31:07,16:31:07,9762,29,,,,11548.49,0
16551120,16:31:19,16:31:19,9764,30,,,,11819.4,0
16551120,16:31:38,16:31:38,9766,31,,,,12176.12,0
16551120,16:31:58,16:31:58,9768,32,,,,12505.89,0
16551120,16:33:00,16:33:00,10571,33,,1,,13658.47,
16551130,16:08:00,16:08:00,6607,1,,,1,0,
16551130,16:08:57,16:08:57,6585,2,,,,699.97,0
16551130,16:09:28,16:09:28,8685,3,,,,1151.3,0
16551130,16:09:56,16:09:56,4873,4,,,,1428.69,0
16551130,16:10:17,16:10:17,4874,5,,,,1598.82,0
16551130,16:11:50,16:11:50,6995,6,,,,2086.2,0
16551130,16:12:02,16:12:02,9910,7,,,,2217.6,0
16551130,16:14:17,16:14:17,6530,8,,,,3790.76,0
16551130,16:15:11,16:15:11,3512,9,,,,4283.49,0
16551130,16:15:31,16:15:31,8414,10,,,,4536.68,0
16551130,16:16:00,16:16:00,3510,11,,,,4910.71,0
16551130,16:16:38,16:16:38,3568,12,,,,5486.73,0
16551130,16:17:00,16:17:00,3567,13,,,,5729.83,
16551130,16:22:00,16:22:00,3513,14,,,,6019.63,
16551130,16:22:32,16:22:32,3514,15,,,,6389.99,0
16551130,16:23:09,16:23:09,8595,16,,,,6769.65,0
16551130,16:23:33,16:23:33,3516,17,,,,6996.73,0
16551130,16:23:49,16:23:49,3517,18,,,,7119.43,0
16551130,16:24:23,16:24:23,3518,19,,,,7427.04,0
16551130,16:24:42,16:24:42,3519,20,,,,7600.73,0
16551130,16:25:49,16:25:49,3520,21,,,,8149.33,0
16551130,16:26:16,16:26:16,3521,22,,,,8390.51,0
16551130,16:27:19,16:27:19,3522,23,,,,8628.93,0
16551130,16:28:12,16:28:12,8524,24,,,,8862.11,0
16551130,16:28:44,16:28:44,8525,25,,,,9278.61,0
16551130,16:30:00,16:30:00,3676,26,,,,10319.15,
16551130,16:30:18,16:30:18,3256,27,,,,10614.8,0
16551130,16:30:44,16:30:44,10567,28,,,,11057.44,0
16551130,16:31:07,16:31:07,9762,29,,,,11548.49,0
16551130,16:31:19,16:31:19,9764,30,,,,11819.4,0
16551130,16:31:38,16:31:38,9766,31,,,,12176.12,0
16551130,16:31:58,16:31:58,9768,32,,,,12505.89,0
16551130,16:33:00,16:33:00,10571,33,,1,,13658.47,
17840020,11:10:00,11:10:00,6607,1,,,1,0,
17840020,11:10:40,11:10:40,6585,2,,,,699.97,0
17840020,11:11:01,11:11:01,8685,3,,,,1151.3,0
17840020,11:11:21,11:11:21,4873,4,,,,1428.69,0
17840020,11:11:36,11:11:36,4874,5,,,,1598.82,0
17840020,11:12:44,11:12:44,6995,6,,,,2086.16,0
17840020,11:12:53,11:12:53,9910,7,,,,2216.94,0
17840020,11:14:41,11:14:41,6530,8,,,,3790.57,0
17840020,11:15:00,11:15:00,3513,9,,,,4088.18,
17840020,11:15:34,11:15:34,3514,10,,,,4468.86,0
17840020,11:16:05,11:16:05,8595,11,,,,4848.51,0
17840020,11:16:25,11:16:25,3516,12,,,,5075.59,0
17840020,11:16:40,11:16:40,3517,13,,,,5198.29,0
17840020,11:17:07,11:17:07,3518,14,,,,5505.63,0
17840020,11:17:24,11:17:24,3519,15,,,,5679.32,0
17840020,11:18:21,11:18:21,3520,16,,,,6227.92,0
17840020,11:18:44,11:18:44,3521,17,,,,6469.1,0
17840020,11:19:39,11:19:39,3522,18,,,,6707.52,0
17840020,11:20:26,11:20:26,8524,19,,,,6939.08,0
17840020,11:20:54,11:20:54,8525,20,,,,7355.58,0
17840020,11:22:00,11:22:00,3676,21,,,,8396.12,
17840020,11:22:19,11:22:19,3256,22,,,,8691.77,0
17840020,11:22:45,11:22:45,10567,23,,,,9134.41,0
17840020,11:23:08,11:23:08,9762,24,,,,9625.46,0
17840020,11:23:20,11:23:20,9764,25,,,,9896.37,0
17840020,11:23:40,11:23:40,9766,26,,,,10253.09,0
17840020,11:23:57,11:23:57,9768,27,,,,10582.79,0
17840020,11:25:00,11:25:00,10571,28,,1,,11735.37,
17840030,11:10:00,11:10:00,6607,1,,,1,0,
17840030,11:10:40,11:10:40,6585,2,,,,699.97,0
17840030,11:11:01,11:11:01,8685,3,,,,1151.3,0
17840030,11:11:21,11:11:21,4873,4,,,,1428.69,0
17840030,11:11:36,11:11:36,4874,5,,,,1598.82,0
17840030,11:12:44,11:12:44,6995,6,,,,2086.16,0
17840030,11:12:53,11:12:53,9910,7,,,,2216.94,0
17840030,11:14:41,11:14:41,6530,8,,,,3790.57,0
17840030,11:15:00,11:15:00,3513,9,,,,4088.18,
17840030,11:15:34,11:15:34,3514,10,,,,4468.86,0
17840030,11:16:05,11:16:05,8595,11,,,,4848.51,0
17840030,11:16:25,11:16:25,3516,12,,,,5075.59,0
17840030,11:16:40,11:16:40,3517,13,,,,5198.29,0
17840030,11:17:07,11:17:07,3518,14,,,,5505.63,0
17840030,11:17:24,11:17:24,3519,15,,,,5679.32,0
17840030,11:18:21,11:18:21,3520,16,,,,6227.92,0
17840030,11:18:44,11:18:44,3521,17,,,,6469.1,0
17840030,11:19:39,11:19:39,3522,18,,,,6707.52,0
17840030,11:20:26,11:20:26,8524,19,,,,6939.08,0
17840030,11:20:54,11:20:54,8525,20,,,,7355.58,0
17840030,11:22:00,11:22:00,3676,21,,,,8396.12,
17840030,11:22:19,11:22:19,3256,22,,,,8691.77,0
17840030,11:22:45,11:22:45,10567,23,,,,9134.41,0
17840030,11:23:08,11:23:08,9762,24,,,,9625.46,0
17840030,11:23:20,11:23:20,9764,25,,,,9896.37,0
17840030,11:23:40,11:23:40,9766,26,,,,10253.09,0
17840030,11:23:57,11:23:57,9768,27,,,,10582.79,0
17840030,11:25:00,11:25:00,10571,28,,1,,11735.37,
17840040,11:10:00,11:10:00,6607,1,,,1,0,
17840040,11:10:40,11:10:40,6585,2,,,,699.97,0
17840040,11:11:01,11:11:01,8685,3,,,,1151.3,0
17840040,11:11:21,11:11:21,4873,4,,,,1428.69,0
17840040,11:11:36,11:11:36,4874,5,,,,1598.82,0
17840040,11:12:44,11:12:44,6995,6,,,,2086.16,0
17840040,11:12:53,11:12:53,9910,7,,,,2216.94,0
17840040,11:14:41,11:14:41,6530,8,,,,3790.57,0
17840040,11:15:00,11:15:00,3513,9,,,,4088.18,
17840040,11:15:34,11:15:34,3514,10,,,,4468.86,0
17840040,11:16:05,11:16:05,8595,11,,,,4848.51,0
17840040,11:16:25,11:16:25,3516,12,,,,5075.59,0
17840040,11:16:40,11:16:40,3517,13,,,,5198.29,0
17840040,11:17:07,11:17:07,3518,14,,,,5505.63,0
17840040,11:17:24,11:17:24,3519,15,,,,5679.32,0
17840040,11:18:21,11:18:21,3520,16,,,,6227.92,0
17840040,11:18:44,11:18:44,3521,17,,,,6469.1,0
17840040,11:19:39,11:19:39,3522,18,,,,6707.52,0
17840040,11:20:26,11:20:26,8524,19,,,,6939.08,0
17840040,11:20:54,11:20:54,8525,20,,,,7355.58,0
17840040,11:22:00,11:22:00,3676,21,,,,8396.12,
17840040,11:22:19,11:22:19,3256,22,,,,8691.77,0
17840040,11:22:45,11:22:45,10567,23,,,,9134.41,0
17840040,11:23:08,11:23:08,9762,24,,,,9625.46,0
17840040,11:23:20,11:23:20,9764,25,,,,9896.37,0
17840040,11:23:40,11:23:40,9766,26,,,,10253.09,0
17840040,11:23:57,11:23:57,9768,27,,,,10582.79,0
17840040,11:25:00,11:25:00,10571,28,,1,,11735.37,
17840050,11:10:00,11:10:00,6607,1,,,1,0,
17840050,11:10:40,11:10:40,6585,2,,,,699.97,0
17840050,11:11:01,11:11:01,8685,3,,,,1151.3,0
17840050,11:11:21,11:11:21,4873,4,,,,1428.69,0
17840050,11:11:36,11:11:36,4874,5,,,,1598.82,0
17840050,11:12:44,11:12:44,6995,6,,,,2086.16,0
17840050,11:12:53,11:12:53,9910,7,,,,2216.94,0
17840050,11:14:41,11:14:41,6530,8,,,,3790.57,0
17840050,11:15:00,11:15:00,3513,9,,,,4088.18,
17840050,11:15:34,11:15:34,3514,10,,,,4468.86,0
17840050,11:16:05,11:16:05,8595,11,,,,4848.51,0
17840050,11:16:25,11:16:25,3516,12,,,,5075.59,0
17840050,11:16:40,11:16:40,3517,13,,,,5198.29,0
17840050,11:17:07,11:17:07,3518,14,,,,5505.63,0
17840050,11:17:24,11:17:24,3519,15,,,,5679.32,0
17840050,11:18:21,11:18:21,3520,16,,,,6227.92,0
17840050,11:18:44,11:18:44,3521,17,,,,6469.1,0
17840050,11:19:39,11:19:39,3522,18,,,,6707.52,0
17840050,11:20:26,11:20:26,8524,19,,,,6939.08,0
17840050,11:20:54,11:20:54,8525,20,,,,7355.58,0
17840050,11:22:00,11:22:00,3676,21,,,,8396.12,
17840050,11:22:19,11:22:19,3256,22,,,,8691.77,0
17840050,11:22:45,11:22:45,10567,23,,,,9134.41,0
17840050,11:23:08,11:23:08,9762,24,,,,9625.46,0
17840050,11:23:20,11:23:20,9764,25,,,,9896.37,0
17840050,11:23:40,11:23:40,9766,26,,,,10253.09,0
17840050,11:23:57,11:23:57,9768,27,,,,10582.79,0
17840050,11:25:00,11:25:00,10571,28,,1,,11735.37,
17840060,11:10:00,11:10:00,6607,1,,,1,0,
17840060,11:10:40,11:10:40,6585,2,,,,699.97,0
17840060,11:11:01,11:11:01,8685,3,,,,1151.3,0
17840060,11:11:21,11:11:21,4873,4,,,,1428.69,0
17840060,11:11:36,11:11:36,4874,5,,,,1598.82,0
17840060,11:12:44,11:12:44,6995,6,,,,2086.16,0
17840060,11:12:53,11:12:53,9910,7,,,,2216.94,0
17840060,11:14:41,11:14:41,6530,8,,,,3790.57,0
17840060,11:15:00,11:15:00,3513,9,,,,4088.18,
17840060,11:15:34,11:15:34,3514,10,,,,4468.86,0
17840060,11:16:05,11:16:05,8595,11,,,,4848.51,0
17840060,11:16:25,11:16:25,3516,12,,,,5075.59,0
17840060,11:16:40,11:16:40,3517,13,,,,5198.29,0
17840060,11:17:07,11:17:07,3518,14,,,,5505.63,0
17840060,11:17:24,11:17:24,3519,15,,,,5679.32,0
17840060,11:18:21,11:18:21,3520,16,,,,6227.92,0
17840060,11:18:44,11:18:44,3521,17,,,,6469.1,0
17840060,11:19:39,11:19:39,3522,18,,,,6707.52,0
17840060,11:20:26,11:20:26,8524,19,,,,6939.08,0
17840060,11:20:54,11:20:54,8525,20,,,,7355.58,0
17840060,11:22:00,11:22:00,3676,21,,,,8396.12,
17840060,11:22:19,11:22:19,3256,22,,,,8691.77,0
17840060,11:22:45,11:22:45,10567,23,,,,9134.41,0
17840060,11:23:08,11:23:08,9762,24,,,,9625.46,0
17840060,11:23:20,11:23:20,9764,25,,,,9896.37,0
17840060,11:23:40,11:23:40,9766,26,,,,10253.09,0
17840060,11:23:57,11:23:57,9768,27,,,,10582.79,0
17840060,11:25:00,11:25:00,10571,28,,1,,11735.37,
17840080,11:10:00,11:10:00,6607,1,,,1,0,
17840080,11:10:40,11:10:40,6585,2,,,,699.97,0
17840080,11:11:01,11:11:01,8685,3,,,,1151.3,0
17840080,11:11:21,11:11:21,4873,4,,,,1428.69,0
17840080,11:11:36,11:11:36,4874,5,,,,1598.82,0
17840080,11:12:44,11:12:44,6995,6,,,,2086.16,0
17840080,11:12:53,11:12:53,9910,7,,,,2216.94,0
17840080,11:14:41,11:14:41,6530,8,,,,3790.57,0
17840080,11:15:00,11:15:00,3513,9,,,,4088.18,
17840080,11:15:34,11:15:34,3514,10,,,,4468.86,0
17840080,11:16:05,11:16:05,8595,11,,,,4848.51,0
17840080,11:16:25,11:16:25,3516,12,,,,5075.59,0
17840080,11:16:40,11:16:40,3517,13,,,,5198.29,0
17840080,11:17:07,11:17:07,3518,14,,,,5505.63,0
17840080,11:17:24,11:17:24,3519,15,,,,5679.32,0
17840080,11:18:21,11:18:21,3520,16,,,,6227.92,0
17840080,11:18:44,11:18:44,3521,17,,,,6469.1,0
17840080,11:19:39,11:19:39,3522,18,,,,6707.52,0
17840080,11:20:26,11:20:26,8524,19,,,,6939.08,0
17840080,11:20:54,11:20:54,8525,20,,,,7355.58,0
17840080,11:22:00,11:22:00,3676,21,,,,8396.12,
17840080,11:22:19,11:22:19,3256,22,,,,8691.77,0
17840080,11:22:45,11:22:45,10567,23,,,,9134.41,0
17840080,11:23:08,11:23:08,9762,24,,,,9625.46,0
17840080,11:23:20,11:23:20,9764,25,,,,9896.37,0
17840080,11:23:40,11:23:40,9766,26,,,,10253.09,0
17840080,11:23:57,11:23:57,9768,27,,,,10582.79,0
17840080,11:25:00,11:25:00,10571,28,,1,,11735.37,
17840090,11:10:00,11:10:00,6607,1,,,1,0,
17840090,11:10:40,11:10:40,6585,2,,,,699.97,0
17840090,11:11:01,11:11:01,8685,3,,,,1151.3,0
17840090,11:11:21,11:11:21,4873,4,,,,1428.69,0
17840090,11:11:36,11:11:36,4874,5,,,,1598.82,0
17840090,11:12:44,11:12:44,6995,6,,,,2086.16,0
17840090,11:12:53,11:12:53,9910,7,,,,2216.94,0
17840090,11:14:41,11:14:41,6530,8,,,,3790.57,0
17840090,11:15:00,11:15:00,3513,9,,,,4088.18,
17840090,11:15:34,11:15:34,3514,10,,,,4468.86,0
17840090,11:16:05,11:16:05,8595,11,,,,4848.51,0
17840090,11:16:25,11:16:25,3516,12,,,,5075.59,0
17840090,11:16:40,11:16:40,3517,13,,,,5198.29,0
17840090,11:17:07,11:17:07,3518,14,,,,5505.63,0
17840090,11:17:24,11:17:24,3519,15,,,,5679.32,0
17840090,11:18:21,11:18:21,3520,16,,,,6227.92,0
17840090,11:18:44,11:18:44,3521,17,,,,6469.1,0
17840090,11:19:39,11:19:39,3522,18,,,,6707.52,0
17840090,11:20:26,11:20:26,8524,19,,,,6939.08,0
17840090,11:20:54,11:20:54,8525,20,,,,7355.58,0
17840090,11:22:00,11:22:00,3676,21,,,,8396.12,
17840090,11:22:19,11:22:19,3256,22,,,,8691.77,0
17840090,11:22:45,11:22:45,10567,23,,,,9134.41,0
17840090,11:23:08,11:23:08,9762,24,,,,9625.46,0
17840090,11:23:20,11:23:20,9764,25,,,,9896.37,0
17840090,11:23:40,11:23:40,9766,26,,,,10253.09,0
17840090,11:23:57,11:23:57,9768,27,,,,10582.79,0
17840090,11:25:00,11:25:00,10571,28,,1,,11735.37,
17840120,11:10:00,11:10:00,6607,1,,,1,0,
17840120,11:10:40,11:10:40,6585,2,,,,699.97,0
17840120,11:11:01,11:11:01,8685,3,,,,1151.3,0
17840120,11:11:21,11:11:21,4873,4,,,,1428.69,0
17840120,11:11:36,11:11:36,4874,5,,,,1598.82,0
17840120,11:12:44,11:12:44,6995,6,,,,2086.16,0
17840120,11:12:53,11:12:53,9910,7,,,,2216.94,0
17840120,11:14:41,11:14:41,6530,8,,,,3790.57,0
17840120,11:15:00,11:15:00,3513,9,,,,4088.18,
17840120,11:15:34,11:15:34,3514,10,,,,4468.86,0
17840120,11:16:05,11:16:05,8595,11,,,,4848.51,0
17840120,11:16:25,11:16:25,3516,12,,,,5075.59,0
17840120,11:16:40,11:16:40,3517,13,,,,5198.29,0
17840120,11:17:07,11:17:07,3518,14,,,,5505.63,0
17840120,11:17:24,11:17:24,3519,15,,,,5679.32,0
17840120,11:18:21,11:18:21,3520,16,,,,6227.92,0
17840120,11:18:44,11:18:44,3521,17,,,,6469.1,0
17840120,11:19:39,11:19:39,3522,18,,,,6707.52,0
17840120,11:20:26,11:20:26,8524,19,,,,6939.08,0
17840120,11:20:54,11:20:54,8525,20,,,,7355.58,0
17840120,11:22:00,11:22:00,3676,21,,,,8396.12,
17840120,11:22:19,11:22:19,3256,22,,,,8691.77,0
17840120,11:22:45,11:22:45,10567,23,,,,9134.41,0
17840120,11:23:08,11:23:08,9762,24,,,,9625.46,0
17840120,11:23:20,11:23:20,9764,25,,,,9896.37,0
17840120,11:23:40,11:23:40,9766,26,,,,10253.09,0
17840120,11:23:57,11:23:57,9768,27,,,,10582.79,0
17840120,11:25:00,11:25:00,10571,28,,1,,11735.37,
17840130,11:10:00,11:10:00,6607,1,,,1,0,
17840130,11:10:40,11:10:40,6585,2,,,,699.97,0
17840130,11:11:01,11:11:01,8685,3,,,,1151.3,0
17840130,11:11:21,11:11:21,4873,4,,,,1428.69,0
17840130,11:11:36,11:11:36,4874,5,,,,1598.82,0
17840130,11:12:44,11:12:44,6995,6,,,,2086.16,0
17840130,11:12:53,11:12:53,9910,7,,,,2216.94,0
17840130,11:14:41,11:14:41,6530,8,,,,3790.57,0
17840130,11:15:00,11:15:00,3513,9,,,,4088.18,
17840130,11:15:34,11:15:34,3514,10,,,,4468.86,0
17840130,11:16:05,11:16:05,8595,11,,,,4848.51,0
17840130,11:16:25,11:16:25,3516,12,,,,5075.59,0
17840130,11:16:40,11:16:40,3517,13,,,,5198.29,0
17840130,11:17:07,11:17:07,3518,14,,,,5505.63,0
17840130,11:17:24,11:17:24,3519,15,,,,5679.32,0
17840130,11:18:21,11:18:21,3520,16,,,,6227.92,0
17840130,11:18:44,11:18:44,3521,17,,,,6469.1,0
17840130,11:19:39,11:19:39,3522,18,,,,6707.52,0
17840130,11:20:26,11:20:26,8524,19,,,,6939.08,0
17840130,11:20:54,11:20:54,8525,20,,,,7355.58,0
17840130,11:22:00,11:22:00,3676,21,,,,8396.12,
17840130,11:22:19,11:22:19,3256,22,,,,8691.77,0
17840130,11:22:45,11:22:45,10567,23,,,,9134.41,0
17840130,11:23:08,11:23:08,9762,24,,,,9625.46,0
17840130,11:23:20,11:23:20,9764,25,,,,9896.37,0
17840130,11:23:40,11:23:40,9766,26,,,,10253.09,0
17840130,11:23:57,11:23:57,9768,27,,,,10582.79,0
17840130,11:25:00,11:25:00,10571,28,,1,,11735.37,
18035020,07:04:00,07:04:00,9947,1,,,1,0,
18035020,07:10:00,07:10:00,2127,2,,,,1567.88,
18035020,07:11:10,07:11:10,3836,3,,,,2226.65,0
18035020,07:18:00,07:18:00,2452,4,,,,6165.06,
18035020,07:21:00,07:21:00,18,5,,,,7587.64,
18035020,07:22:25,07:22:25,9506,6,,,,7995.83,0
18035020,07:28:00,07:28:00,7096,7,,,,9789.98,
18035020,07:28:56,07:28:56,9503,8,,,,10304.7,0
18035020,07:29:22,07:29:22,2388,9,,,,10535.84,0
18035020,07:30:05,07:30:05,2389,10,,,,10890.07,0
18035020,07:31:14,07:31:14,3481,11,,,,11493.68,0
18035020,07:31:49,07:31:49,5465,12,,,,11774.7,0
18035020,07:32:18,07:32:18,9502,13,,,,11989.01,0
18035020,07:33:02,07:33:02,4849,14,,,,12332.95,0
18035020,07:38:00,07:38:00,6607,15,,,,15676.51,
18035020,07:39:14,07:39:14,6585,16,,,,16376.48,0
18035020,07:39:53,07:39:53,8685,17,,,,16827.81,0
18035020,07:40:30,07:40:30,4873,18,,,,17105.2,0
18035020,07:40:56,07:40:56,4874,19,,,,17275.33,0
18035020,07:43:05,07:43:05,6995,20,,,,17762.96,0
18035020,07:43:16,07:43:16,9910,21,,,,17877.07,0
18035020,07:46:10,07:46:10,6530,22,,,,19450.23,0
18035020,07:47:00,07:47:00,3567,23,,,,19973.08,
18035020,07:47:50,07:47:50,3568,24,,,,20201.54,0
18035020,07:49:05,07:49:05,3510,25,,,,20564.03,0
18035020,07:50:20,07:50:20,8414,26,,,,20945.17,0
18035020,07:51:10,07:51:10,3512,27,,,,21182.29,0
18035020,07:52:00,07:52:00,3513,28,,,,21446.69,
18035020,07:52:34,07:52:34,3514,29,,,,21807.16,0
18035020,07:53:15,07:53:15,8595,30,,,,22186.82,0
18035020,07:53:42,07:53:42,3516,31,,,,22413.9,0
18035020,07:54:01,07:54:01,3517,32,,,,22536.6,0
18035020,07:54:39,07:54:39,3518,33,,,,22844.21,0
18035020,07:55:00,07:55:00,3519,34,,,,23017.9,0
18035020,07:56:16,07:56:16,3520,35,,,,23566.5,0
18035020,07:56:47,07:56:47,3521,36,,,,23807.68,0
18035020,07:57:57,07:57:57,3522,37,,,,24046.1,0
18035020,07:58:58,07:58:58,8524,38,,,,24277.66,0
18035020,07:59:35,07:59:35,8525,39,,,,24694.16,0
18035020,08:01:00,08:01:00,3676,40,,,,25734.7,
18035020,08:01:12,08:01:12,3256,41,,,,26030.35,0
18035020,08:01:29,08:01:29,10567,42,,,,26472.99,0
18035020,08:01:45,08:01:45,9762,43,,,,26964.04,0
18035020,08:01:52,08:01:52,9764,44,,,,27234.95,0
18035020,08:02:05,08:02:05,9766,45,,,,27591.67,0
18035020,08:02:18,08:02:18,9768,46,,,,27921.44,0
18035020,08:03:00,08:03:00,10571,47,,1,,29074.02,
18035030,07:04:00,07:04:00,9947,1,,,1,0,
18035030,07:10:00,07:10:00,2127,2,,,,1567.88,
18035030,07:11:10,07:11:10,3836,3,,,,2226.65,0
18035030,07:18:00,07:18:00,2452,4,,,,6165.06,
18035030,07:21:00,07:21:00,18,5,,,,7587.64,
18035030,07:22:25,07:22:25,9506,6,,,,7995.83,0
18035030,07:28:00,07:28:00,7096,7,,,,9789.98,
18035030,07:28:56,07:28:56,9503,8,,,,10304.7,0
18035030,07:29:22,07:29:22,2388,9,,,,10535.84,0
18035030,07:30:05,07:30:05,2389,10,,,,10890.07,0
18035030,07:31:14,07:31:14,3481,11,,,,11493.68,0
18035030,07:31:49,07:31:49,5465,12,,,,11774.7,0
18035030,07:32:18,07:32:18,9502,13,,,,11989.01,0
18035030,07:33:02,07:33:02,4849,14,,,,12332.95,0
18035030,07:38:00,07:38:00,6607,15,,,,15676.51,
18035030,07:39:14,07:39:14,6585,16,,,,16376.48,0
18035030,07:39:53,07:39:53,8685,17,,,,16827.81,0
18035030,07:40:30,07:40:30,4873,18,,,,17105.2,0
18035030,07:40:56,07:40:56,4874,19,,,,17275.33,0
18035030,07:43:05,07:43:05,6995,20,,,,17762.96,0
18035030,07:43:16,07:43:16,9910,21,,,,17877.07,0
18035030,07:46:10,07:46:10,6530,22,,,,19450.23,0
18035030,07:47:00,07:47:00,3567,23,,,,19973.08,
18035030,07:47:50,07:47:50,3568,24,,,,20201.54,0
18035030,07:49:05,07:49:05,3510,25,,,,20564.03,0
18035030,07:50:20,07:50:20,8414,26,,,,20945.17,0
18035030,07:51:10,07:51:10,3512,27,,,,21182.29,0
18035030,07:52:00,07:52:00,3513,28,,,,21446.69,
18035030,07:52:34,07:52:34,3514,29,,,,21807.16,0
18035030,07:53:15,07:53:15,8595,30,,,,22186.82,0
18035030,07:53:42,07:53:42,3516,31,,,,22413.9,0
18035030,07:54:01,07:54:01,3517,32,,,,22536.6,0
18035030,07:54:39,07:54:39,3518,33,,,,22844.21,0
18035030,07:55:00,07:55:00,3519,34,,,,23017.9,0
18035030,07:56:16,07:56:16,3520,35,,,,23566.5,0
18035030,07:56:47,07:56:47,3521,36,,,,23807.68,0
18035030,07:57:57,07:57:57,3522,37,,,,24046.1,0
18035030,07:58:58,07:58:58,8524,38,,,,24277.66,0
18035030,07:59:35,07:59:35,8525,39,,,,24694.16,0
18035030,08:01:00,08:01:00,3676,40,,,,25734.7,
18035030,08:01:12,08:01:12,3256,41,,,,26030.35,0
18035030,08:01:29,08:01:29,10567,42,,,,26472.99,0
18035030,08:01:45,08:01:45,9762,43,,,,26964.04,0
18035030,08:01:52,08:01:52,9764,44,,,,27234.95,0
18035030,08:02:05,08:02:05,9766,45,,,,27591.67,0
18035030,08:02:18,08:02:18,9768,46,,,,27921.44,0
18035030,08:03:00,08:03:00,10571,47,,1,,29074.02,
18035040,07:04:00,07:04:00,9947,1,,,1,0,
18035040,07:10:00,07:10:00,2127,2,,,,1567.88,
18035040,07:11:10,07:11:10,3836,3,,,,2226.65,0
18035040,07:18:00,07:18:00,2452,4,,,,6165.06,
18035040,07:21:00,07:21:00,18,5,,,,7587.64,
18035040,07:22:25,07:22:25,9506,6,,,,7995.83,0
18035040,07:28:00,07:28:00,7096,7,,,,9789.98,
18035040,07:28:56,07:28:56,9503,8,,,,10304.7,0
18035040,07:29:22,07:29:22,2388,9,,,,10535.84,0
18035040,07:30:05,07:30:05,2389,10,,,,10890.07,0
18035040,07:31:14,07:31:14,3481,11,,,,11493.68,0
18035040,07:31:49,07:31:49,5465,12,,,,11774.7,0
18035040,07:32:18,07:32:18,9502,13,,,,11989.01,0
18035040,07:33:02,07:33:02,4849,14,,,,12332.95,0
18035040,07:38:00,07:38:00,6607,15,,,,15676.51,
18035040,07:39:14,07:39:14,6585,16,,,,16376.48,0
18035040,07:39:53,07:39:53,8685,17,,,,16827.81,0
18035040,07:40:30,07:40:30,4873,18,,,,17105.2,0
18035040,07:40:56,07:40:56,4874,19,,,,17275.33,0
18035040,07:43:05,07:43:05,6995,20,,,,17762.96,0
18035040,07:43:16,07:43:16,9910,21,,,,17877.07,0
18035040,07:46:10,07:46:10,6530,22,,,,19450.23,0
18035040,07:47:00,07:47:00,3567,23,,,,19973.08,
18035040,07:47:50,07:47:50,3568,24,,,,20201.54,0
18035040,07:49:05,07:49:05,3510,25,,,,20564.03,0
18035040,07:50:20,07:50:20,8414,26,,,,20945.17,0
18035040,07:51:10,07:51:10,3512,27,,,,21182.29,0
18035040,07:52:00,07:52:00,3513,28,,,,21446.69,
18035040,07:52:34,07:52:34,3514,29,,,,21807.16,0
18035040,07:53:15,07:53:15,8595,30,,,,22186.82,0
18035040,07:53:42,07:53:42,3516,31,,,,22413.9,0
18035040,07:54:01,07:54:01,3517,32,,,,22536.6,0
18035040,07:54:39,07:54:39,3518,33,,,,22844.21,0
18035040,07:55:00,07:55:00,3519,34,,,,23017.9,0
18035040,07:56:16,07:56:16,3520,35,,,,23566.5,0
18035040,07:56:47,07:56:47,3521,36,,,,23807.68,0
18035040,07:57:57,07:57:57,3522,37,,,,24046.1,0
18035040,07:58:58,07:58:58,8524,38,,,,24277.66,0
18035040,07:59:35,07:59:35,8525,39,,,,24694.16,0
18035040,08:01:00,08:01:00,3676,40,,,,25734.7,
18035040,08:01:12,08:01:12,3256,41,,,,26030.35,0
18035040,08:01:29,08:01:29,10567,42,,,,26472.99,0
18035040,08:01:45,08:01:45,9762,43,,,,26964.04,0
18035040,08:01:52,08:01:52,9764,44,,,,27234.95,0
18035040,08:02:05,08:02:05,9766,45,,,,27591.67,0
18035040,08:02:18,08:02:18,9768,46,,,,27921.44,0
18035040,08:03:00,08:03:00,10571,47,,1,,29074.02,
18035050,07:04:00,07:04:00,9947,1,,,1,0,
18035050,07:10:00,07:10:00,2127,2,,,,1567.88,
18035050,07:11:10,07:11:10,3836,3,,,,2226.65,0
18035050,07:18:00,07:18:00,2452,4,,,,6165.06,
18035050,07:21:00,07:21:00,18,5,,,,7587.64,
18035050,07:22:25,07:22:25,9506,6,,,,7995.83,0
18035050,07:28:00,07:28:00,7096,7,,,,9789.98,
18035050,07:28:56,07:28:56,9503,8,,,,10304.7,0
18035050,07:29:22,07:29:22,2388,9,,,,10535.84,0
18035050,07:30:05,07:30:05,2389,10,,,,10890.07,0
18035050,07:31:14,07:31:14,3481,11,,,,11493.68,0
18035050,07:31:49,07:31:49,5465,12,,,,11774.7,0
18035050,07:32:18,07:32:18,9502,13,,,,11989.01,0
18035050,07:33:02,07:33:02,4849,14,,,,12332.95,0
18035050,07:38:00,07:38:00,6607,15,,,,15676.51,
18035050,07:39:14,07:39:14,6585,16,,,,16376.48,0
18035050,07:39:53,07:39:53,8685,17,,,,16827.81,0
18035050,07:40:30,07:40:30,4873,18,,,,17105.2,0
18035050,07:40:56,07:40:56,4874,19,,,,17275.33,0
18035050,07:43:05,07:43:05,6995,20,,,,17762.96,0
18035050,07:43:16,07:43:16,9910,21,,,,17877.07,0
18035050,07:46:10,07:46:10,6530,22,,,,19450.23,0
18035050,07:47:00,07:47:00,3567,23,,,,19973.08,
18035050,07:47:50,07:47:50,3568,24,,,,20201.54,0
18035050,07:49:05,07:49:05,3510,25,,,,20564.03,0
18035050,07:50:20,07:50:20,8414,26,,,,20945.17,0
18035050,07:51:10,07:51:10,3512,27,,,,21182.29,0
18035050,07:52:00,07:52:00,3513,28,,,,21446.69,
18035050,07:52:34,07:52:34,3514,29,,,,21807.16,0
18035050,07:53:15,07:53:15,8595,30,,,,22186.82,0
18035050,07:53:42,07:53:42,3516,31,,,,22413.9,0
18035050,07:54:01,07:54:01,3517,32,,,,22536.6,0
18035050,07:54:39,07:54:39,3518,33,,,,22844.21,0
18035050,07:55:00,07:55:00,3519,34,,,,23017.9,0
18035050,07:56:16,07:56:16,3520,35,,,,23566.5,0
18035050,07:56:47,07:56:47,3521,36,,,,23807.68,0
18035050,07:57:57,07:57:57,3522,37,,,,24046.1,0
18035050,07:58:58,07:58:58,8524,38,,,,24277.66,0
18035050,07:59:35,07:59:35,8525,39,,,,24694.16,0
18035050,08:01:00,08:01:00,3676,40,,,,25734.7,
18035050,08:01:12,08:01:12,3256,41,,,,26030.35,0
18035050,08:01:29,08:01:29,10567,42,,,,26472.99,0
18035050,08:01:45,08:01:45,9762,43,,,,26964.04,0
18035050,08:01:52,08:01:52,9764,44,,,,27234.95,0
18035050,08:02:05,08:02:05,9766,45,,,,27591.67,0
18035050,08:02:18,08:02:18,9768,46,,,,27921.44,0
18035050,08:03:00,08:03:00,10571,47,,1,,29074.02,
18035060,07:04:00,07:04:00,9947,1,,,1,0,
18035060,07:10:00,07:10:00,2127,2,,,,1567.88,
18035060,07:11:10,07:11:10,3836,3,,,,2226.65,0
18035060,07:18:00,07:18:00,2452,4,,,,6165.06,
18035060,07:21:00,07:21:00,18,5,,,,7587.64,
18035060,07:22:25,07:22:25,9506,6,,,,7995.83,0
18035060,07:28:00,07:28:00,7096,7,,,,9789.98,
18035060,07:28:56,07:28:56,9503,8,,,,10304.7,0
18035060,07:29:22,07:29:22,2388,9,,,,10535.84,0
18035060,07:30:05,07:30:05,2389,10,,,,10890.07,0
18035060,07:31:14,07:31:14,3481,11,,,,11493.68,0
18035060,07:31:49,07:31:49,5465,12,,,,11774.7,0
18035060,07:32:18,07:32:18,9502,13,,,,11989.01,0
18035060,07:33:02,07:33:02,4849,14,,,,12332.95,0
18035060,07:38:00,07:38:00,6607,15,,,,15676.51,
18035060,07:39:14,07:39:14,6585,16,,,,16376.48,0
18035060,07:39:53,07:39:53,8685,17,,,,16827.81,0
18035060,07:40:30,07:40:30,4873,18,,,,17105.2,0
18035060,07:40:56,07:40:56,4874,19,,,,17275.33,0
18035060,07:43:05,07:43:05,6995,20,,,,17762.96,0
18035060,07:43:16,07:43:16,9910,21,,,,17877.07,0
18035060,07:46:10,07:46:10,6530,22,,,,19450.23,0
18035060,07:47:00,07:47:00,3567,23,,,,19973.08,
18035060,07:47:50,07:47:50,3568,24,,,,20201.54,0
18035060,07:49:05,07:49:05,3510,25,,,,20564.03,0
18035060,07:50:20,07:50:20,8414,26,,,,20945.17,0
18035060,07:51:10,07:51:10,3512,27,,,,21182.29,0
18035060,07:52:00,07:52:00,3513,28,,,,21446.69,
18035060,07:52:34,07:52:34,3514,29,,,,21807.16,0
18035060,07:53:15,07:53:15,8595,30,,,,22186.82,0
18035060,07:53:42,07:53:42,3516,31,,,,22413.9,0
18035060,07:54:01,07:54:01,3517,32,,,,22536.6,0
18035060,07:54:39,07:54:39,3518,33,,,,22844.21,0
18035060,07:55:00,07:55:00,3519,34,,,,23017.9,0
18035060,07:56:16,07:56:16,3520,35,,,,23566.5,0
18035060,07:56:47,07:56:47,3521,36,,,,23807.68,0
18035060,07:57:57,07:57:57,3522,37,,,,24046.1,0
18035060,07:58:58,07:58:58,8524,38,,,,24277.66,0
18035060,07:59:35,07:59:35,8525,39,,,,24694.16,0
18035060,08:01:00,08:01:00,3676,40,,,,25734.7,
18035060,08:01:12,08:01:12,3256,41,,,,26030.35,0
18035060,08:01:29,08:01:29,10567,42,,,,26472.99,0
18035060,08:01:45,08:01:45,9762,43,,,,26964.04,0
18035060,08:01:52,08:01:52,9764,44,,,,27234.95,0
18035060,08:02:05,08:02:05,9766,45,,,,27591.67,0
18035060,08:02:18,08:02:18,9768,46,,,,27921.44,0
18035060,08:03:00,08:03:00,10571,47,,1,,29074.02,
18035080,07:04:00,07:04:00,9947,1,,,1,0,
18035080,07:10:00,07:10:00,2127,2,,,,1567.88,
18035080,07:11:10,07:11:10,3836,3,,,,2226.65,0
18035080,07:18:00,07:18:00,2452,4,,,,6165.06,
18035080,07:21:00,07:21:00,18,5,,,,7587.64,
18035080,07:22:25,07:22:25,9506,6,,,,7995.83,0
18035080,07:28:00,07:28:00,7096,7,,,,9789.98,
18035080,07:28:56,07:28:56,9503,8,,,,10304.7,0
18035080,07:29:22,07:29:22,2388,9,,,,10535.84,0
18035080,07:30:05,07:30:05,2389,10,,,,10890.07,0
18035080,07:31:14,07:31:14,3481,11,,,,11493.68,0
18035080,07:31:49,07:31:49,5465,12,,,,11774.7,0
18035080,07:32:18,07:32:18,9502,13,,,,11989.01,0
18035080,07:33:02,07:33:02,4849,14,,,,12332.95,0
18035080,07:38:00,07:38:00,6607,15,,,,15676.51,
18035080,07:39:14,07:39:14,6585,16,,,,16376.48,0
18035080,07:39:53,07:39:53,8685,17,,,,16827.81,0
18035080,07:40:30,07:40:30,4873,18,,,,17105.2,0
18035080,07:40:56,07:40:56,4874,19,,,,17275.33,0
18035080,07:43:05,07:43:05,6995,20,,,,17762.96,0
18035080,07:43:16,07:43:16,9910,21,,,,17877.07,0
18035080,07:46:10,07:46:10,6530,22,,,,19450.23,0
18035080,07:47:00,07:47:00,3567,23,,,,19973.08,
18035080,07:47:50,07:47:50,3568,24,,,,20201.54,0
18035080,07:49:05,07:49:05,3510,25,,,,20564.03,0
18035080,07:50:20,07:50:20,8414,26,,,,20945.17,0
18035080,07:51:10,07:51:10,3512,27,,,,21182.29,0
18035080,07:52:00,07:52:00,3513,28,,,,21446.69,
18035080,07:52:34,07:52:34,3514,29,,,,21807.16,0
18035080,07:53:15,07:53:15,8595,30,,,,22186.82,0
18035080,07:53:42,07:53:42,3516,31,,,,22413.9,0
18035080,07:54:01,07:54:01,3517,32,,,,22536.6,0
18035080,07:54:39,07:54:39,3518,33,,,,22844.21,0
18035080,07:55:00,07:55:00,3519,34,,,,23017.9,0
18035080,07:56:16,07:56:16,3520,35,,,,23566.5,0
18035080,07:56:47,07:56:47,3521,36,,,,23807.68,0
18035080,07:57:57,07:57:57,3522,37,,,,24046.1,0
18035080,07:58:58,07:58:58,8524,38,,,,24277.66,0
18035080,07:59:35,07:59:35,8525,39,,,,24694.16,0
18035080,08:01:00,08:01:00,3676,40,,,,25734.7,
18035080,08:01:12,08:01:12,3256,41,,,,26030.35,0
18035080,08:01:29,08:01:29,10567,42,,,,26472.99,0
18035080,08:01:45,08:01:45,9762,43,,,,26964.04,0
18035080,08:01:52,08:01:52,9764,44,,,,27234.95,0
18035080,08:02:05,08:02:05,9766,45,,,,27591.67,0
18035080,08:02:18,08:02:18,9768,46,,,,27921.44,0
18035080,08:03:00,08:03:00,10571,47,,1,,29074.02,
18035090,07:04:00,07:04:00,9947,1,,,1,0,
18035090,07:10:00,07:10:00,2127,2,,,,1567.88,
18035090,07:11:10,07:11:10,3836,3,,,,2226.65,0
18035090,07:18:00,07:18:00,2452,4,,,,6165.06,
18035090,07:21:00,07:21:00,18,5,,,,7587.64,
18035090,07:22:25,07:22:25,9506,6,,,,7995.83,0
18035090,07:28:00,07:28:00,7096,7,,,,9789.98,
18035090,07:28:56,07:28:56,9503,8,,,,10304.7,0
18035090,07:29:22,07:29:22,2388,9,,,,10535.84,0
18035090,07:30:05,07:30:05,2389,10,,,,10890.07,0
18035090,07:31:14,07:31:14,3481,11,,,,11493.68,0
18035090,07:31:49,07:31:49,5465,12,,,,11774.7,0
18035090,07:32:18,07:32:18,9502,13,,,,11989.01,0
18035090,07:33:02,07:33:02,4849,14,,,,12332.95,0
18035090,07:38:00,07:38:00,6607,15,,,,15676.51,
18035090,07:39:14,07:39:14,6585,16,,,,16376.48,0
18035090,07:39:53,07:39:53,8685,17,,,,16827.81,0
18035090,07:40:30,07:40:30,4873,18,,,,17105.2,0
18035090,07:40:56,07:40:56,4874,19,,,,17275.33,0
18035090,07:43:05,07:43:05,6995,20,,,,17762.96,0
18035090,07:43:16,07:43:16,9910,21,,,,17877.07,0
18035090,07:46:10,07:46:10,6530,22,,,,19450.23,0
18035090,07:47:00,07:47:00,3567,23,,,,19973.08,
18035090,07:47:50,07:47:50,3568,24,,,,20201.54,0
18035090,07:49:05,07:49:05,3510,25,,,,20564.03,0
18035090,07:50:20,07:50:20,8414,26,,,,20945.17,0
18035090,07:51:10,07:51:10,3512,27,,,,21182.29,0
18035090,07:52:00,07:52:00,3513,28,,,,21446.69,
18035090,07:52:34,07:52:34,3514,29,,,,21807.16,0
18035090,07:53:15,07:53:15,8595,30,,,,22186.82,0
18035090,07:53:42,07:53:42,3516,31,,,,22413.9,0
18035090,07:54:01,07:54:01,3517,32,,,,22536.6,0
18035090,07:54:39,07:54:39,3518,33,,,,22844.21,0
18035090,07:55:00,07:55:00,3519,34,,,,23017.9,0
18035090,07:56:16,07:56:16,3520,35,,,,23566.5,0
18035090,07:56:47,07:56:47,3521,36,,,,23807.68,0
18035090,07:57:57,07:57:57,3522,37,,,,24046.1,0
18035090,07:58:58,07:58:58,8524,38,,,,24277.66,0
18035090,07:59:35,07:59:35,8525,39,,,,24694.16,0
18035090,08:01:00,08:01:00,3676,40,,,,25734.7,
18035090,08:01:12,08:01:12,3256,41,,,,26030.35,0
18035090,08:01:29,08:01:29,10567,42,,,,26472.99,0
18035090,08:01:45,08:01:45,9762,43,,,,26964.04,0
18035090,08:01:52,08:01:52,9764,44,,,,27234.95,0
18035090,08:02:05,08:02:05,9766,45,,,,27591.67,0
18035090,08:02:18,08:02:18,9768,46,,,,27921.44,0
18035090,08:03:00,08:03:00,10571,47,,1,,29074.02,
18035120,07:04:00,07:04:00,9947,1,,,1,0,
18035120,07:10:00,07:10:00,2127,2,,,,1567.88,
18035120,07:11:10,07:11:10,3836,3,,,,2226.65,0
18035120,07:18:00,07:18:00,2452,4,,,,6165.06,
18035120,07:21:00,07:21:00,18,5,,,,7587.64,
18035120,07:22:25,07:22:25,9506,6,,,,7995.83,0
18035120,07:28:00,07:28:00,7096,7,,,,9789.98,
18035120,07:28:56,07:28:56,9503,8,,,,10304.7,0
18035120,07:29:22,07:29:22,2388,9,,,,10535.84,0
18035120,07:30:05,07:30:05,2389,10,,,,10890.07,0
18035120,07:31:14,07:31:14,3481,11,,,,11493.68,0
18035120,07:31:49,07:31:49,5465,12,,,,11774.7,0
18035120,07:32:18,07:32:18,9502,13,,,,11989.01,0
18035120,07:33:02,07:33:02,4849,14,,,,12332.95,0
18035120,07:38:00,07:38:00,6607,15,,,,15676.51,
18035120,07:39:14,07:39:14,6585,16,,,,16376.48,0
18035120,07:39:53,07:39:53,8685,17,,,,16827.81,0
18035120,07:40:30,07:40:30,4873,18,,,,17105.2,0
18035120,07:40:56,07:40:56,4874,19,,,,17275.33,0
18035120,07:43:05,07:43:05,6995,20,,,,17762.96,0
18035120,07:43:16,07:43:16,9910,21,,,,17877.07,0
18035120,07:46:10,07:46:10,6530,22,,,,19450.23,0
18035120,07:47:00,07:47:00,3567,23,,,,19973.08,
18035120,07:47:50,07:47:50,3568,24,,,,20201.54,0
18035120,07:49:05,07:49:05,3510,25,,,,20564.03,0
18035120,07:50:20,07:50:20,8414,26,,,,20945.17,0
18035120,07:51:10,07:51:10,3512,27,,,,21182.29,0
18035120,07:52:00,07:52:00,3513,28,,,,21446.69,
18035120,07:52:34,07:52:34,3514,29,,,,21807.16,0
18035120,07:53:15,07:53:15,8595,30,,,,22186.82,0
18035120,07:53:42,07:53:42,3516,31,,,,22413.9,0
18035120,07:54:01,07:54:01,3517,32,,,,22536.6,0
18035120,07:54:39,07:54:39,3518,33,,,,22844.21,0
18035120,07:55:00,07:55:00,3519,34,,,,23017.9,0
18035120,07:56:16,07:56:16,3520,35,,,,23566.5,0
18035120,07:56:47,07:56:47,3521,36,,,,23807.68,0
18035120,07:57:57,07:57:57,3522,37,,,,24046.1,0
18035120,07:58:58,07:58:58,8524,38,,,,24277.66,0
18035120,07:59:35,07:59:35,8525,39,,,,24694.16,0
18035120,08:01:00,08:01:00,3676,40,,,,25734.7,
18035120,08:01:12,08:01:12,3256,41,,,,26030.35,0
18035120,08:01:29,08:01:29,10567,42,,,,26472.99,0
18035120,08:01:45,08:01:45,9762,43,,,,26964.04,0
18035120,08:01:52,08:01:52,9764,44,,,,27234.95,0
18035120,08:02:05,08:02:05,9766,45,,,,27591.67,0
18035120,08:02:18,08:02:18,9768,46,,,,27921.44,0
18035120,08:03:00,08:03:00,10571,47,,1,,29074.02,
18035130,07:04:00,07:04:00,9947,1,,,1,0,
18035130,07:10:00,07:10:00,2127,2,,,,1567.88,
18035130,07:11:10,07:11:10,3836,3,,,,2226.65,0
18035130,07:18:00,07:18:00,2452,4,,,,6165.06,
18035130,07:21:00,07:21:00,18,5,,,,7587.64,
18035130,07:22:25,07:22:25,9506,6,,,,7995.83,0
18035130,07:28:00,07:28:00,7096,7,,,,9789.98,
18035130,07:28:56,07:28:56,9503,8,,,,10304.7,0
18035130,07:29:22,07:29:22,2388,9,,,,10535.84,0
18035130,07:30:05,07:30:05,2389,10,,,,10890.07,0
18035130,07:31:14,07:31:14,3481,11,,,,11493.68,0
18035130,07:31:49,07:31:49,5465,12,,,,11774.7,0
18035130,07:32:18,07:32:18,9502,13,,,,11989.01,0
18035130,07:33:02,07:33:02,4849,14,,,,12332.95,0
18035130,07:38:00,07:38:00,6607,15,,,,15676.51,
18035130,07:39:14,07:39:14,6585,16,,,,16376.48,0
18035130,07:39:53,07:39:53,8685,17,,,,16827.81,0
18035130,07:40:30,07:40:30,4873,18,,,,17105.2,0
18035130,07:40:56,07:40:56,4874,19,,,,17275.33,0
18035130,07:43:05,07:43:05,6995,20,,,,17762.96,0
18035130,07:43:16,07:43:16,9910,21,,,,17877.07,0
18035130,07:46:10,07:46:10,6530,22,,,,19450.23,0
18035130,07:47:00,07:47:00,3567,23,,,,19973.08,
18035130,07:47:50,07:47:50,3568,24,,,,20201.54,0
18035130,07:49:05,07:49:05,3510,25,,,,20564.03,0
18035130,07:50:20,07:50:20,8414,26,,,,20945.17,0
18035130,07:51:10,07:51:10,3512,27,,,,21182.29,0
18035130,07:52:00,07:52:00,3513,28,,,,21446.69,
18035130,07:52:34,07:52:34,3514,29,,,,21807.16,0
18035130,07:53:15,07:53:15,8595,30,,,,22186.82,0
18035130,07:53:42,07:53:42,3516,31,,,,22413.9,0
18035130,07:54:01,07:54:01,3517,32,,,,22536.6,0
18035130,07:54:39,07:54:39,3518,33,,,,22844.21,0
18035130,07:55:00,07:55:00,3519,34,,,,23017.9,0
18035130,07:56:16,07:56:16,3520,35,,,,23566.5,0
18035130,07:56:47,07:56:47,3521,36,,,,23807.68,0
18035130,07:57:57,07:57:57,3522,37,,,,24046.1,0
18035130,07:58:58,07:58:58,8524,38,,,,24277.66,0
18035130,07:59:35,07:59:35,8525,39,,,,24694.16,0
18035130,08:01:00,08:01:00,3676,40,,,,25734.7,
18035130,08:01:12,08:01:12,3256,41,,,,26030.35,0
18035130,08:01:29,08:01:29,10567,42,,,,26472.99,0
18035130,08:01:45,08:01:45,9762,43,,,,26964.04,0
18035130,08:01:52,08:01:52,9764,44,,,,27234.95,0
18035130,08:02:05,08:02:05,9766,45,,,,27591.67,0
18035130,08:02:18,08:02:18,9768,46,,,,27921.44,0
18035130,08:03:00,08:03:00,10571,47,,1,,29074.02,
18072020,12:10:01,12:10:01,6607,1,,,1,0,
18072020,12:10:41,12:10:41,6585,2,,,,699.97,0
18072020,12:11:02,12:11:02,8685,3,,,,1151.3,0
18072020,12:11:22,12:11:22,4873,4,,,,1428.69,0
18072020,12:11:37,12:11:37,4874,5,,,,1598.82,0
18072020,12:12:44,12:12:44,6995,6,,,,2086.16,0
18072020,12:12:54,12:12:54,9910,7,,,,2216.94,0
18072020,12:14:41,12:14:41,6530,8,,,,3790.57,0
18072020,12:15:00,12:15:00,3513,9,,,,4088.18,
18072020,12:15:34,12:15:34,3514,10,,,,4468.86,0
18072020,12:16:05,12:16:05,8595,11,,,,4848.51,0
18072020,12:16:25,12:16:25,3516,12,,,,5075.59,0
18072020,12:16:40,12:16:40,3517,13,,,,5198.29,0
18072020,12:17:07,12:17:07,3518,14,,,,5505.63,0
18072020,12:17:24,12:17:24,3519,15,,,,5679.32,0
18072020,12:18:21,12:18:21,3520,16,,,,6227.92,0
18072020,12:18:44,12:18:44,3521,17,,,,6469.1,0
18072020,12:19:39,12:19:39,3522,18,,,,6707.52,0
18072020,12:20:26,12:20:26,8524,19,,,,6939.08,0
18072020,12:20:54,12:20:54,8525,20,,,,7355.58,0
18072020,12:22:00,12:22:00,3676,21,,,,8396.12,
18072020,12:22:19,12:22:19,3256,22,,,,8691.77,0
18072020,12:22:45,12:22:45,10567,23,,,,9134.41,0
18072020,12:23:08,12:23:08,9762,24,,,,9625.46,0
18072020,12:23:20,12:23:20,9764,25,,,,9896.37,0
18072020,12:23:40,12:23:40,9766,26,,,,10253.09,0
18072020,12:23:57,12:23:57,9768,27,,,,10582.79,0
18072020,12:25:00,12:25:00,10571,28,,1,,11735.37,
18072030,12:10:01,12:10:01,6607,1,,,1,0,
18072030,12:10:41,12:10:41,6585,2,,,,699.97,0
18072030,12:11:02,12:11:02,8685,3,,,,1151.3,0
18072030,12:11:22,12:11:22,4873,4,,,,1428.69,0
18072030,12:11:37,12:11:37,4874,5,,,,1598.82,0
18072030,12:12:44,12:12:44,6995,6,,,,2086.16,0
18072030,12:12:54,12:12:54,9910,7,,,,2216.94,0
18072030,12:14:41,12:14:41,6530,8,,,,3790.57,0
18072030,12:15:00,12:15:00,3513,9,,,,4088.18,
18072030,12:15:34,12:15:34,3514,10,,,,4468.86,0
18072030,12:16:05,12:16:05,8595,11,,,,4848.51,0
18072030,12:16:25,12:16:25,3516,12,,,,5075.59,0
18072030,12:16:40,12:16:40,3517,13,,,,5198.29,0
18072030,12:17:07,12:17:07,3518,14,,,,5505.63,0
18072030,12:17:24,12:17:24,3519,15,,,,5679.32,0
18072030,12:18:21,12:18:21,3520,16,,,,6227.92,0
18072030,12:18:44,12:18:44,3521,17,,,,6469.1,0
18072030,12:19:39,12:19:39,3522,18,,,,6707.52,0
18072030,12:20:26,12:20:26,8524,19,,,,6939.08,0
18072030,12:20:54,12:20:54,8525,20,,,,7355.58,0
18072030,12:22:00,12:22:00,3676,21,,,,8396.12,
18072030,12:22:19,12:22:19,3256,22,,,,8691.77,0
18072030,12:22:45,12:22:45,10567,23,,,,9134.41,0
18072030,12:23:08,12:23:08,9762,24,,,,9625.46,0
18072030,12:23:20,12:23:20,9764,25,,,,9896.37,0
18072030,12:23:40,12:23:40,9766,26,,,,10253.09,0
18072030,12:23:57,12:23:57,9768,27,,,,10582.79,0
18072030,12:25:00,12:25:00,10571,28,,1,,11735.37,
18072040,12:10:01,12:10:01,6607,1,,,1,0,
18072040,12:10:41,12:10:41,6585,2,,,,699.97,0
18072040,12:11:02,12:11:02,8685,3,,,,1151.3,0
18072040,12:11:22,12:11:22,4873,4,,,,1428.69,0
18072040,12:11:37,12:11:37,4874,5,,,,1598.82,0
18072040,12:12:44,12:12:44,6995,6,,,,2086.16,0
18072040,12:12:54,12:12:54,9910,7,,,,2216.94,0
18072040,12:14:41,12:14:41,6530,8,,,,3790.57,0
18072040,12:15:00,12:15:00,3513,9,,,,4088.18,
18072040,12:15:34,12:15:34,3514,10,,,,4468.86,0
18072040,12:16:05,12:16:05,8595,11,,,,4848.51,0
18072040,12:16:25,12:16:25,3516,12,,,,5075.59,0
18072040,12:16:40,12:16:40,3517,13,,,,5198.29,0
18072040,12:17:07,12:17:07,3518,14,,,,5505.63,0
18072040,12:17:24,12:17:24,3519,15,,,,5679.32,0
18072040,12:18:21,12:18:21,3520,16,,,,6227.92,0
18072040,12:18:44,12:18:44,3521,17,,,,6469.1,0
18072040,12:19:39,12:19:39,3522,18,,,,6707.52,0
18072040,12:20:26,12:20:26,8524,19,,,,6939.08,0
18072040,12:20:54,12:20:54,8525,20,,,,7355.58,0
18072040,12:22:00,12:22:00,3676,21,,,,8396.12,
18072040,12:22:19,12:22:19,3256,22,,,,8691.77,0
18072040,12:22:45,12:22:45,10567,23,,,,9134.41,0
18072040,12:23:08,12:23:08,9762,24,,,,9625.46,0
18072040,12:23:20,12:23:20,9764,25,,,,9896.37,0
18072040,12:23:40,12:23:40,9766,26,,,,10253.09,0
18072040,12:23:57,12:23:57,9768,27,,,,10582.79,0
18072040,12:25:00,12:25:00,10571,28,,1,,11735.37,
18072050,12:10:01,12:10:01,6607,1,,,1,0,
18072050,12:10:41,12:10:41,6585,2,,,,699.97,0
18072050,12:11:02,12:11:02,8685,3,,,,1151.3,0
18072050,12:11:22,12:11:22,4873,4,,,,1428.69,0
18072050,12:11:37,12:11:37,4874,5,,,,1598.82,0
18072050,12:12:44,12:12:44,6995,6,,,,2086.16,0
18072050,12:12:54,12:12:54,9910,7,,,,2216.94,0
18072050,12:14:41,12:14:41,6530,8,,,,3790.57,0
18072050,12:15:00,12:15:00,3513,9,,,,4088.18,
18072050,12:15:34,12:15:34,3514,10,,,,4468.86,0
18072050,12:16:05,12:16:05,8595,11,,,,4848.51,0
18072050,12:16:25,12:16:25,3516,12,,,,5075.59,0
18072050,12:16:40,12:16:40,3517,13,,,,5198.29,0
18072050,12:17:07,12:17:07,3518,14,,,,5505.63,0
18072050,12:17:24,12:17:24,3519,15,,,,5679.32,0
18072050,12:18:21,12:18:21,3520,16,,,,6227.92,0
18072050,12:18:44,12:18:44,3521,17,,,,6469.1,0
18072050,12:19:39,12:19:39,3522,18,,,,6707.52,0
18072050,12:20:26,12:20:26,8524,19,,,,6939.08,0
18072050,12:20:54,12:20:54,8525,20,,,,7355.58,0
18072050,12:22:00,12:22:00,3676,21,,,,8396.12,
18072050,12:22:19,12:22:19,3256,22,,,,8691.77,0
18072050,12:22:45,12:22:45,10567,23,,,,9134.41,0
18072050,12:23:08,12:23:08,9762,24,,,,9625.46,0
18072050,12:23:20,12:23:20,9764,25,,,,9896.37,0
18072050,12:23:40,12:23:40,9766,26,,,,10253.09,0
18072050,12:23:57,12:23:57,9768,27,,,,10582.79,0
18072050,12:25:00,12:25:00,10571,28,,1,,11735.37,
18072060,12:10:01,12:10:01,6607,1,,,1,0,
18072060,12:10:41,12:10:41,6585,2,,,,699.97,0
18072060,12:11:02,12:11:02,8685,3,,,,1151.3,0
18072060,12:11:22,12:11:22,4873,4,,,,1428.69,0
18072060,12:11:37,12:11:37,4874,5,,,,1598.82,0
18072060,12:12:44,12:12:44,6995,6,,,,2086.16,0
18072060,12:12:54,12:12:54,9910,7,,,,2216.94,0
18072060,12:14:41,12:14:41,6530,8,,,,3790.57,0
18072060,12:15:00,12:15:00,3513,9,,,,4088.18,
18072060,12:15:34,12:15:34,3514,10,,,,4468.86,0
18072060,12:16:05,12:16:05,8595,11,,,,4848.51,0
18072060,12:16:25,12:16:25,3516,12,,,,5075.59,0
18072060,12:16:40,12:16:40,3517,13,,,,5198.29,0
18072060,12:17:07,12:17:07,3518,14,,,,5505.63,0
18072060,12:17:24,12:17:24,3519,15,,,,5679.32,0
18072060,12:18:21,12:18:21,3520,16,,,,6227.92,0
18072060,12:18:44,12:18:44,3521,17,,,,6469.1,0
18072060,12:19:39,12:19:39,3522,18,,,,6707.52,0
18072060,12:20:26,12:20:26,8524,19,,,,6939.08,0
18072060,12:20:54,12:20:54,8525,20,,,,7355.58,0
18072060,12:22:00,12:22:00,3676,21,,,,8396.12,
18072060,12:22:19,12:22:19,3256,22,,,,8691.77,0
18072060,12:22:45,12:22:45,10567,23,,,,9134.41,0
18072060,12:23:08,12:23:08,9762,24,,,,9625.46,0
18072060,12:23:20,12:23:20,9764,25,,,,9896.37,0
18072060,12:23:40,12:23:40,9766,26,,,,10253.09,0
18072060,12:23:57,12:23:57,9768,27,,,,10582.79,0
18072060,12:25:00,12:25:00,10571,28,,1,,11735.37,
18072080,12:10:01,12:10:01,6607,1,,,1,0,
18072080,12:10:41,12:10:41,6585,2,,,,699.97,0
18072080,12:11:02,12:11:02,8685,3,,,,1151.3,0
18072080,12:11:22,12:11:22,4873,4,,,,1428.69,0
18072080,12:11:37,12:11:37,4874,5,,,,1598.82,0
18072080,12:12:44,12:12:44,6995,6,,,,2086.16,0
18072080,12:12:54,12:12:54,9910,7,,,,2216.94,0
18072080,12:14:41,12:14:41,6530,8,,,,3790.57,0
18072080,12:15:00,12:15:00,3513,9,,,,4088.18,
18072080,12:15:34,12:15:34,3514,10,,,,4468.86,0
18072080,12:16:05,12:16:05,8595,11,,,,4848.51,0
18072080,12:16:25,12:16:25,3516,12,,,,5075.59,0
18072080,12:16:40,12:16:40,3517,13,,,,5198.29,0
18072080,12:17:07,12:17:07,3518,14,,,,5505.63,0
18072080,12:17:24,12:17:24,3519,15,,,,5679.32,0
18072080,12:18:21,12:18:21,3520,16,,,,6227.92,0
18072080,12:18:44,12:18:44,3521,17,,,,6469.1,0
18072080,12:19:39,12:19:39,3522,18,,,,6707.52,0
18072080,12:20:26,12:20:26,8524,19,,,,6939.08,0
18072080,12:20:54,12:20:54,8525,20,,,,7355.58,0
18072080,12:22:00,12:22:00,3676,21,,,,8396.12,
18072080,12:22:19,12:22:19,3256,22,,,,8691.77,0
18072080,12:22:45,12:22:45,10567,23,,,,9134.41,0
18072080,12:23:08,12:23:08,9762,24,,,,9625.46,0
18072080,12:23:20,12:23:20,9764,25,,,,9896.37,0
18072080,12:23:40,12:23:40,9766,26,,,,10253.09,0
18072080,12:23:57,12:23:57,9768,27,,,,10582.79,0
18072080,12:25:00,12:25:00,10571,28,,1,,11735.37,
18072090,12:10:01,12:10:01,6607,1,,,1,0,
18072090,12:10:41,12:10:41,6585,2,,,,699.97,0
18072090,12:11:02,12:11:02,8685,3,,,,1151.3,0
18072090,12:11:22,12:11:22,4873,4,,,,1428.69,0
18072090,12:11:37,12:11:37,4874,5,,,,1598.82,0
18072090,12:12:44,12:12:44,6995,6,,,,2086.16,0
18072090,12:12:54,12:12:54,9910,7,,,,2216.94,0
18072090,12:14:41,12:14:41,6530,8,,,,3790.57,0
18072090,12:15:00,12:15:00,3513,9,,,,4088.18,
18072090,12:15:34,12:15:34,3514,10,,,,4468.86,0
18072090,12:16:05,12:16:05,8595,11,,,,4848.51,0
18072090,12:16:25,12:16:25,3516,12,,,,5075.59,0
18072090,12:16:40,12:16:40,3517,13,,,,5198.29,0
18072090,12:17:07,12:17:07,3518,14,,,,5505.63,0
18072090,12:17:24,12:17:24,3519,15,,,,5679.32,0
18072090,12:18:21,12:18:21,3520,16,,,,6227.92,0
18072090,12:18:44,12:18:44,3521,17,,,,6469.1,0
18072090,12:19:39,12:19:39,3522,18,,,,6707.52,0
18072090,12:20:26,12:20:26,8524,19,,,,6939.08,0
18072090,12:20:54,12:20:54,8525,20,,,,7355.58,0
18072090,12:22:00,12:22:00,3676,21,,,,8396.12,
18072090,12:22:19,12:22:19,3256,22,,,,8691.77,0
18072090,12:22:45,12:22:45,10567,23,,,,9134.41,0
18072090,12:23:08,12:23:08,9762,24,,,,9625.46,0
18072090,12:23:20,12:23:20,9764,25,,,,9896.37,0
18072090,12:23:40,12:23:40,9766,26,,,,10253.09,0
18072090,12:23:57,12:23:57,9768,27,,,,10582.79,0
18072090,12:25:00,12:25:00,10571,28,,1,,11735.37,
18072120,12:10:01,12:10:01,6607,1,,,1,0,
18072120,12:10:41,12:10:41,6585,2,,,,699.97,0
18072120,12:11:02,12:11:02,8685,3,,,,1151.3,0
18072120,12:11:22,12:11:22,4873,4,,,,1428.69,0
18072120,12:11:37,12:11:37,4874,5,,,,1598.82,0
18072120,12:12:44,12:12:44,6995,6,,,,2086.16,0
18072120,12:12:54,12:12:54,9910,7,,,,2216.94,0
18072120,12:14:41,12:14:41,6530,8,,,,3790.57,0
18072120,12:15:00,12:15:00,3513,9,,,,4088.18,
18072120,12:15:34,12:15:34,3514,10,,,,4468.86,0
18072120,12:16:05,12:16:05,8595,11,,,,4848.51,0
18072120,12:16:25,12:16:25,3516,12,,,,5075.59,0
18072120,12:16:40,12:16:40,3517,13,,,,5198.29,0
18072120,12:17:07,12:17:07,3518,14,,,,5505.63,0
18072120,12:17:24,12:17:24,3519,15,,,,5679.32,0
18072120,12:18:21,12:18:21,3520,16,,,,6227.92,0
18072120,12:18:44,12:18:44,3521,17,,,,6469.1,0
18072120,12:19:39,12:19:39,3522,18,,,,6707.52,0
18072120,12:20:26,12:20:26,8524,19,,,,6939.08,0
18072120,12:20:54,12:20:54,8525,20,,,,7355.58,0
18072120,12:22:00,12:22:00,3676,21,,,,8396.12,
18072120,12:22:19,12:22:19,3256,22,,,,8691.77,0
18072120,12:22:45,12:22:45,10567,23,,,,9134.41,0
18072120,12:23:08,12:23:08,9762,24,,,,9625.46,0
18072120,12:23:20,12:23:20,9764,25,,,,9896.37,0
18072120,12:23:40,12:23:40,9766,26,,,,10253.09,0
18072120,12:23:57,12:23:57,9768,27,,,,10582.79,0
18072120,12:25:00,12:25:00,10571,28,,1,,11735.37,
18072130,12:10:01,12:10:01,6607,1,,,1,0,
18072130,12:10:41,12:10:41,6585,2,,,,699.97,0
18072130,12:11:02,12:11:02,8685,3,,,,1151.3,0
18072130,12:11:22,12:11:22,4873,4,,,,1428.69,0
18072130,12:11:37,12:11:37,4874,5,,,,1598.82,0
18072130,12:12:44,12:12:44,6995,6,,,,2086.16,0
18072130,12:12:54,12:12:54,9910,7,,,,2216.94,0
18072130,12:14:41,12:14:41,6530,8,,,,3790.57,0
18072130,12:15:00,12:15:00,3513,9,,,,4088.18,
18072130,12:15:34,12:15:34,3514,10,,,,4468.86,0
18072130,12:16:05,12:16:05,8595,11,,,,4848.51,0
18072130,12:16:25,12:16:25,3516,12,,,,5075.59,0
18072130,12:16:40,12:16:40,3517,13,,,,5198.29,0
18072130,12:17:07,12:17:07,3518,14,,,,5505.63,0
18072130,12:17:24,12:17:24,3519,15,,,,5679.32,0
18072130,12:18:21,12:18:21,3520,16,,,,6227.92,0
18072130,12:18:44,12:18:44,3521,17,,,,6469.1,0
18072130,12:19:39,12:19:39,3522,18,,,,6707.52,0
18072130,12:20:26,12:20:26,8524,19,,,,6939.08,0
18072130,12:20:54,12:20:54,8525,20,,,,7355.58,0
18072130,12:22:00,12:22:00,3676,21,,,,8396.12,
18072130,12:22:19,12:22:19,3256,22,,,,8691.77,0
18072130,12:22:45,12:22:45,10567,23,,,,9134.41,0
18072130,12:23:08,12:23:08,9762,24,,,,9625.46,0
18072130,12:23:20,12:23:20,9764,25,,,,9896.37,0
18072130,12:23:40,12:23:40,9766,26,,,,10253.09,0
18072130,12:23:57,12:23:57,9768,27,,,,10582.79,0
18072130,12:25:00,12:25:00,10571,28,,1,,11735.37,
18684020,08:35:00,08:35:00,9947,1,,,1,0,
18684020,08:41:00,08:41:00,2127,2,,,,1567.88,
18684020,08:42:10,08:42:10,3836,3,,,,2226.65,0
18684020,08:49:00,08:49:00,2452,4,,,,6165.06,
18684020,08:52:00,08:52:00,18,5,,,,7587.64,
18684020,08:53:25,08:53:25,9506,6,,,,7995.83,0
18684020,08:59:00,08:59:00,7096,7,,,,9789.98,
18684020,08:59:56,08:59:56,9503,8,,,,10304.7,0
18684020,09:00:22,09:00:22,2388,9,,,,10535.84,0
18684020,09:01:05,09:01:05,2389,10,,,,10890.07,0
18684020,09:02:14,09:02:14,3481,11,,,,11493.68,0
18684020,09:02:49,09:02:49,5465,12,,,,11774.7,0
18684020,09:03:18,09:03:18,9502,13,,,,11989.01,0
18684020,09:04:02,09:04:02,4849,14,,,,12332.95,0
18684020,09:09:00,09:09:00,6607,15,,,,15676.51,
18684020,09:10:14,09:10:14,6585,16,,,,16376.48,0
18684020,09:10:53,09:10:53,8685,17,,,,16827.81,0
18684020,09:11:30,09:11:30,4873,18,,,,17105.2,0
18684020,09:11:56,09:11:56,4874,19,,,,17275.33,0
18684020,09:14:05,09:14:05,6995,20,,,,17762.96,0
18684020,09:14:16,09:14:16,9910,21,,,,17877.07,0
18684020,09:17:10,09:17:10,6530,22,,,,19450.23,0
18684020,09:18:00,09:18:00,3567,23,,,,19973.08,
18684020,09:18:50,09:18:50,3568,24,,,,20201.54,0
18684020,09:20:05,09:20:05,3510,25,,,,20564.03,0
18684020,09:21:20,09:21:20,8414,26,,,,20945.17,0
18684020,09:22:10,09:22:10,3512,27,,,,21182.29,0
18684020,09:23:00,09:23:00,3513,28,,,,21446.69,
18684020,09:23:34,09:23:34,3514,29,,,,21807.16,0
18684020,09:24:15,09:24:15,8595,30,,,,22186.82,0
18684020,09:24:42,09:24:42,3516,31,,,,22413.9,0
18684020,09:25:01,09:25:01,3517,32,,,,22536.6,0
18684020,09:25:39,09:25:39,3518,33,,,,22844.21,0
18684020,09:26:00,09:26:00,3519,34,,,,23017.9,0
18684020,09:27:16,09:27:16,3520,35,,,,23566.5,0
18684020,09:27:47,09:27:47,3521,36,,,,23807.68,0
18684020,09:28:57,09:28:57,3522,37,,,,24046.1,0
18684020,09:29:58,09:29:58,8524,38,,,,24277.66,0
18684020,09:30:35,09:30:35,8525,39,,,,24694.16,0
18684020,09:32:00,09:32:00,3676,40,,,,25734.7,
18684020,09:32:06,09:32:06,3256,41,,,,26030.35,0
18684020,09:32:14,09:32:14,10567,42,,,,26472.99,0
18684020,09:32:22,09:32:22,9762,43,,,,26964.04,0
18684020,09:32:26,09:32:26,9764,44,,,,27234.95,0
18684020,09:32:32,09:32:32,9766,45,,,,27591.67,0
18684020,09:32:39,09:32:39,9768,46,,,,27921.44,0
18684020,09:33:00,09:33:00,10571,47,,1,,29074.02,
18684030,08:35:00,08:35:00,9947,1,,,1,0,
18684030,08:41:00,08:41:00,2127,2,,,,1567.88,
18684030,08:42:10,08:42:10,3836,3,,,,2226.65,0
18684030,08:49:00,08:49:00,2452,4,,,,6165.06,
18684030,08:52:00,08:52:00,18,5,,,,7587.64,
18684030,08:53:25,08:53:25,9506,6,,,,7995.83,0
18684030,08:59:00,08:59:00,7096,7,,,,9789.98,
18684030,08:59:56,08:59:56,9503,8,,,,10304.7,0
18684030,09:00:22,09:00:22,2388,9,,,,10535.84,0
18684030,09:01:05,09:01:05,2389,10,,,,10890.07,0
18684030,09:02:14,09:02:14,3481,11,,,,11493.68,0
18684030,09:02:49,09:02:49,5465,12,,,,11774.7,0
18684030,09:03:18,09:03:18,9502,13,,,,11989.01,0
18684030,09:04:02,09:04:02,4849,14,,,,12332.95,0
18684030,09:09:00,09:09:00,6607,15,,,,15676.51,
18684030,09:10:14,09:10:14,6585,16,,,,16376.48,0
18684030,09:10:53,09:10:53,8685,17,,,,16827.81,0
18684030,09:11:30,09:11:30,4873,18,,,,17105.2,0
18684030,09:11:56,09:11:56,4874,19,,,,17275.33,0
18684030,09:14:05,09:14:05,6995,20,,,,17762.96,0
18684030,09:14:16,09:14:16,9910,21,,,,17877.07,0
18684030,09:17:10,09:17:10,6530,22,,,,19450.23,0
18684030,09:18:00,09:18:00,3567,23,,,,19973.08,
18684030,09:18:50,09:18:50,3568,24,,,,20201.54,0
18684030,09:20:05,09:20:05,3510,25,,,,20564.03,0
18684030,09:21:20,09:21:20,8414,26,,,,20945.17,0
18684030,09:22:10,09:22:10,3512,27,,,,21182.29,0
18684030,09:23:00,09:23:00,3513,28,,,,21446.69,
18684030,09:23:34,09:23:34,3514,29,,,,21807.16,0
18684030,09:24:15,09:24:15,8595,30,,,,22186.82,0
18684030,09:24:42,09:24:42,3516,31,,,,22413.9,0
18684030,09:25:01,09:25:01,3517,32,,,,22536.6,0
18684030,09:25:39,09:25:39,3518,33,,,,22844.21,0
18684030,09:26:00,09:26:00,3519,34,,,,23017.9,0
18684030,09:27:16,09:27:16,3520,35,,,,23566.5,0
18684030,09:27:47,09:27:47,3521,36,,,,23807.68,0
18684030,09:28:57,09:28:57,3522,37,,,,24046.1,0
18684030,09:29:58,09:29:58,8524,38,,,,24277.66,0
18684030,09:30:35,09:30:35,8525,39,,,,24694.16,0
18684030,09:32:00,09:32:00,3676,40,,,,25734.7,
18684030,09:32:06,09:32:06,3256,41,,,,26030.35,0
18684030,09:32:14,09:32:14,10567,42,,,,26472.99,0
18684030,09:32:22,09:32:22,9762,43,,,,26964.04,0
18684030,09:32:26,09:32:26,9764,44,,,,27234.95,0
18684030,09:32:32,09:32:32,9766,45,,,,27591.67,0
18684030,09:32:39,09:32:39,9768,46,,,,27921.44,0
18684030,09:33:00,09:33:00,10571,47,,1,,29074.02,
18684040,08:35:00,08:35:00,9947,1,,,1,0,
18684040,08:41:00,08:41:00,2127,2,,,,1567.88,
18684040,08:42:10,08:42:10,3836,3,,,,2226.65,0
18684040,08:49:00,08:49:00,2452,4,,,,6165.06,
18684040,08:52:00,08:52:00,18,5,,,,7587.64,
18684040,08:53:25,08:53:25,9506,6,,,,7995.83,0
18684040,08:59:00,08:59:00,7096,7,,,,9789.98,
18684040,08:59:56,08:59:56,9503,8,,,,10304.7,0
18684040,09:00:22,09:00:22,2388,9,,,,10535.84,0
18684040,09:01:05,09:01:05,2389,10,,,,10890.07,0
18684040,09:02:14,09:02:14,3481,11,,,,11493.68,0
18684040,09:02:49,09:02:49,5465,12,,,,11774.7,0
18684040,09:03:18,09:03:18,9502,13,,,,11989.01,0
18684040,09:04:02,09:04:02,4849,14,,,,12332.95,0
18684040,09:09:00,09:09:00,6607,15,,,,15676.51,
18684040,09:10:14,09:10:14,6585,16,,,,16376.48,0
18684040,09:10:53,09:10:53,8685,17,,,,16827.81,0
18684040,09:11:30,09:11:30,4873,18,,,,17105.2,0
18684040,09:11:56,09:11:56,4874,19,,,,17275.33,0
18684040,09:14:05,09:14:05,6995,20,,,,17762.96,0
18684040,09:14:16,09:14:16,9910,21,,,,17877.07,0
18684040,09:17:10,09:17:10,6530,22,,,,19450.23,0
18684040,09:18:00,09:18:00,3567,23,,,,19973.08,
18684040,09:18:50,09:18:50,3568,24,,,,20201.54,0
18684040,09:20:05,09:20:05,3510,25,,,,20564.03,0
18684040,09:21:20,09:21:20,8414,26,,,,20945.17,0
18684040,09:22:10,09:22:10,3512,27,,,,21182.29,0
18684040,09:23:00,09:23:00,3513,28,,,,21446.69,
18684040,09:23:34,09:23:34,3514,29,,,,21807.16,0
18684040,09:24:15,09:24:15,8595,30,,,,22186.82,0
18684040,09:24:42,09:24:42,3516,31,,,,22413.9,0
18684040,09:25:01,09:25:01,3517,32,,,,22536.6,0
18684040,09:25:39,09:25:39,3518,33,,,,22844.21,0
18684040,09:26:00,09:26:00,3519,34,,,,23017.9,0
18684040,09:27:16,09:27:16,3520,35,,,,23566.5,0
18684040,09:27:47,09:27:47,3521,36,,,,23807.68,0
18684040,09:28:57,09:28:57,3522,37,,,,24046.1,0
18684040,09:29:58,09:29:58,8524,38,,,,24277.66,0
18684040,09:30:35,09:30:35,8525,39,,,,24694.16,0
18684040,09:32:00,09:32:00,3676,40,,,,25734.7,
18684040,09:32:06,09:32:06,3256,41,,,,26030.35,0
18684040,09:32:14,09:32:14,10567,42,,,,26472.99,0
18684040,09:32:22,09:32:22,9762,43,,,,26964.04,0
18684040,09:32:26,09:32:26,9764,44,,,,27234.95,0
18684040,09:32:32,09:32:32,9766,45,,,,27591.67,0
18684040,09:32:39,09:32:39,9768,46,,,,27921.44,0
18684040,09:33:00,09:33:00,10571,47,,1,,29074.02,
18684050,08:35:00,08:35:00,9947,1,,,1,0,
18684050,08:41:00,08:41:00,2127,2,,,,1567.88,
18684050,08:42:10,08:42:10,3836,3,,,,2226.65,0
18684050,08:49:00,08:49:00,2452,4,,,,6165.06,
18684050,08:52:00,08:52:00,18,5,,,,7587.64,
18684050,08:53:25,08:53:25,9506,6,,,,7995.83,0
18684050,08:59:00,08:59:00,7096,7,,,,9789.98,
18684050,08:59:56,08:59:56,9503,8,,,,10304.7,0
18684050,09:00:22,09:00:22,2388,9,,,,10535.84,0
18684050,09:01:05,09:01:05,2389,10,,,,10890.07,0
18684050,09:02:14,09:02:14,3481,11,,,,11493.68,0
18684050,09:02:49,09:02:49,5465,12,,,,11774.7,0
18684050,09:03:18,09:03:18,9502,13,,,,11989.01,0
18684050,09:04:02,09:04:02,4849,14,,,,12332.95,0
18684050,09:09:00,09:09:00,6607,15,,,,15676.51,
18684050,09:10:14,09:10:14,6585,16,,,,16376.48,0
18684050,09:10:53,09:10:53,8685,17,,,,16827.81,0
18684050,09:11:30,09:11:30,4873,18,,,,17105.2,0
18684050,09:11:56,09:11:56,4874,19,,,,17275.33,0
18684050,09:14:05,09:14:05,6995,20,,,,17762.96,0
18684050,09:14:16,09:14:16,9910,21,,,,17877.07,0
18684050,09:17:10,09:17:10,6530,22,,,,19450.23,0
18684050,09:18:00,09:18:00,3567,23,,,,19973.08,
18684050,09:18:50,09:18:50,3568,24,,,,20201.54,0
18684050,09:20:05,09:20:05,3510,25,,,,20564.03,0
18684050,09:21:20,09:21:20,8414,26,,,,20945.17,0
18684050,09:22:10,09:22:10,3512,27,,,,21182.29,0
18684050,09:23:00,09:23:00,3513,28,,,,21446.69,
18684050,09:23:34,09:23:34,3514,29,,,,21807.16,0
18684050,09:24:15,09:24:15,8595,30,,,,22186.82,0
18684050,09:24:42,09:24:42,3516,31,,,,22413.9,0
18684050,09:25:01,09:25:01,3517,32,,,,22536.6,0
18684050,09:25:39,09:25:39,3518,33,,,,22844.21,0
18684050,09:26:00,09:26:00,3519,34,,,,23017.9,0
18684050,09:27:16,09:27:16,3520,35,,,,23566.5,0
18684050,09:27:47,09:27:47,3521,36,,,,23807.68,0
18684050,09:28:57,09:28:57,3522,37,,,,24046.1,0
18684050,09:29:58,09:29:58,8524,38,,,,24277.66,0
18684050,09:30:35,09:30:35,8525,39,,,,24694.16,0
18684050,09:32:00,09:32:00,3676,40,,,,25734.7,
18684050,09:32:06,09:32:06,3256,41,,,,26030.35,0
18684050,09:32:14,09:32:14,10567,42,,,,26472.99,0
18684050,09:32:22,09:32:22,9762,43,,,,26964.04,0
18684050,09:32:26,09:32:26,9764,44,,,,27234.95,0
18684050,09:32:32,09:32:32,9766,45,,,,27591.67,0
18684050,09:32:39,09:32:39,9768,46,,,,27921.44,0
18684050,09:33:00,09:33:00,10571,47,,1,,29074.02,
18684060,08:35:00,08:35:00,9947,1,,,1,0,
18684060,08:41:00,08:41:00,2127,2,,,,1567.88,
18684060,08:42:10,08:42:10,3836,3,,,,2226.65,0
18684060,08:49:00,08:49:00,2452,4,,,,6165.06,
18684060,08:52:00,08:52:00,18,5,,,,7587.64,
18684060,08:53:25,08:53:25,9506,6,,,,7995.83,0
18684060,08:59:00,08:59:00,7096,7,,,,9789.98,
18684060,08:59:56,08:59:56,9503,8,,,,10304.7,0
18684060,09:00:22,09:00:22,2388,9,,,,10535.84,0
18684060,09:01:05,09:01:05,2389,10,,,,10890.07,0
18684060,09:02:14,09:02:14,3481,11,,,,11493.68,0
18684060,09:02:49,09:02:49,5465,12,,,,11774.7,0
18684060,09:03:18,09:03:18,9502,13,,,,11989.01,0
18684060,09:04:02,09:04:02,4849,14,,,,12332.95,0
18684060,09:09:00,09:09:00,6607,15,,,,15676.51,
18684060,09:10:14,09:10:14,6585,16,,,,16376.48,0
18684060,09:10:53,09:10:53,8685,17,,,,16827.81,0
18684060,09:11:30,09:11:30,4873,18,,,,17105.2,0
18684060,09:11:56,09:11:56,4874,19,,,,17275.33,0
18684060,09:14:05,09:14:05,6995,20,,,,17762.96,0
18684060,09:14:16,09:14:16,9910,21,,,,17877.07,0
18684060,09:17:10,09:17:10,6530,22,,,,19450.23,0
18684060,09:18:00,09:18:00,3567,23,,,,19973.08,
18684060,09:18:50,09:18:50,3568,24,,,,20201.54,0
18684060,09:20:05,09:20:05,3510,25,,,,20564.03,0
18684060,09:21:20,09:21:20,8414,26,,,,20945.17,0
18684060,09:22:10,09:22:10,3512,27,,,,21182.29,0
18684060,09:23:00,09:23:00,3513,28,,,,21446.69,
18684060,09:23:34,09:23:34,3514,29,,,,21807.16,0
18684060,09:24:15,09:24:15,8595,30,,,,22186.82,0
18684060,09:24:42,09:24:42,3516,31,,,,22413.9,0
18684060,09:25:01,09:25:01,3517,32,,,,22536.6,0
18684060,09:25:39,09:25:39,3518,33,,,,22844.21,0
18684060,09:26:00,09:26:00,3519,34,,,,23017.9,0
18684060,09:27:16,09:27:16,3520,35,,,,23566.5,0
18684060,09:27:47,09:27:47,3521,36,,,,23807.68,0
18684060,09:28:57,09:28:57,3522,37,,,,24046.1,0
18684060,09:29:58,09:29:58,8524,38,,,,24277.66,0
18684060,09:30:35,09:30:35,8525,39,,,,24694.16,0
18684060,09:32:00,09:32:00,3676,40,,,,25734.7,
18684060,09:32:06,09:32:06,3256,41,,,,26030.35,0
18684060,09:32:14,09:32:14,10567,42,,,,26472.99,0
18684060,09:32:22,09:32:22,9762,43,,,,26964.04,0
18684060,09:32:26,09:32:26,9764,44,,,,27234.95,0
18684060,09:32:32,09:32:32,9766,45,,,,27591.67,0
18684060,09:32:39,09:32:39,9768,46,,,,27921.44,0
18684060,09:33:00,09:33:00,10571,47,,1,,29074.02,
18684080,08:35:00,08:35:00,9947,1,,,1,0,
18684080,08:41:00,08:41:00,2127,2,,,,1567.88,
18684080,08:42:10,08:42:10,3836,3,,,,2226.65,0
18684080,08:49:00,08:49:00,2452,4,,,,6165.06,
18684080,08:52:00,08:52:00,18,5,,,,7587.64,
18684080,08:53:25,08:53:25,9506,6,,,,7995.83,0
18684080,08:59:00,08:59:00,7096,7,,,,9789.98,
18684080,08:59:56,08:59:56,9503,8,,,,10304.7,0
18684080,09:00:22,09:00:22,2388,9,,,,10535.84,0
18684080,09:01:05,09:01:05,2389,10,,,,10890.07,0
18684080,09:02:14,09:02:14,3481,11,,,,11493.68,0
18684080,09:02:49,09:02:49,5465,12,,,,11774.7,0
18684080,09:03:18,09:03:18,9502,13,,,,11989.01,0
18684080,09:04:02,09:04:02,4849,14,,,,12332.95,0
18684080,09:09:00,09:09:00,6607,15,,,,15676.51,
18684080,09:10:14,09:10:14,6585,16,,,,16376.48,0
18684080,09:10:53,09:10:53,8685,17,,,,16827.81,0
18684080,09:11:30,09:11:30,4873,18,,,,17105.2,0
18684080,09:11:56,09:11:56,4874,19,,,,17275.33,0
18684080,09:14:05,09:14:05,6995,20,,,,17762.96,0
18684080,09:14:16,09:14:16,9910,21,,,,17877.07,0
18684080,09:17:10,09:17:10,6530,22,,,,19450.23,0
18684080,09:18:00,09:18:00,3567,23,,,,19973.08,
18684080,09:18:50,09:18:50,3568,24,,,,20201.54,0
18684080,09:20:05,09:20:05,3510,25,,,,20564.03,0
18684080,09:21:20,09:21:20,8414,26,,,,20945.17,0
18684080,09:22:10,09:22:10,3512,27,,,,21182.29,0
18684080,09:23:00,09:23:00,3513,28,,,,21446.69,
18684080,09:23:34,09:23:34,3514,29,,,,21807.16,0
18684080,09:24:15,09:24:15,8595,30,,,,22186.82,0
18684080,09:24:42,09:24:42,3516,31,,,,22413.9,0
18684080,09:25:01,09:25:01,3517,32,,,,22536.6,0
18684080,09:25:39,09:25:39,3518,33,,,,22844.21,0
18684080,09:26:00,09:26:00,3519,34,,,,23017.9,0
18684080,09:27:16,09:27:16,3520,35,,,,23566.5,0
18684080,09:27:47,09:27:47,3521,36,,,,23807.68,0
18684080,09:28:57,09:28:57,3522,37,,,,24046.1,0
18684080,09:29:58,09:29:58,8524,38,,,,24277.66,0
18684080,09:30:35,09:30:35,8525,39,,,,24694.16,0
18684080,09:32:00,09:32:00,3676,40,,,,25734.7,
18684080,09:32:06,09:32:06,3256,41,,,,26030.35,0
18684080,09:32:14,09:32:14,10567,42,,,,26472.99,0
18684080,09:32:22,09:32:22,9762,43,,,,26964.04,0
18684080,09:32:26,09:32:26,9764,44,,,,27234.95,0
18684080,09:32:32,09:32:32,9766,45,,,,27591.67,0
18684080,09:32:39,09:32:39,9768,46,,,,27921.44,0
18684080,09:33:00,09:33:00,10571,47,,1,,29074.02,
18684090,08:35:00,08:35:00,9947,1,,,1,0,
18684090,08:41:00,08:41:00,2127,2,,,,1567.88,
18684090,08:42:10,08:42:10,3836,3,,,,2226.65,0
18684090,08:49:00,08:49:00,2452,4,,,,6165.06,
18684090,08:52:00,08:52:00,18,5,,,,7587.64,
18684090,08:53:25,08:53:25,9506,6,,,,7995.83,0
18684090,08:59:00,08:59:00,7096,7,,,,9789.98,
18684090,08:59:56,08:59:56,9503,8,,,,10304.7,0
18684090,09:00:22,09:00:22,2388,9,,,,10535.84,0
18684090,09:01:05,09:01:05,2389,10,,,,10890.07,0
18684090,09:02:14,09:02:14,3481,11,,,,11493.68,0
18684090,09:02:49,09:02:49,5465,12,,,,11774.7,0
18684090,09:03:18,09:03:18,9502,13,,,,11989.01,0
18684090,09:04:02,09:04:02,4849,14,,,,12332.95,0
18684090,09:09:00,09:09:00,6607,15,,,,15676.51,
18684090,09:10:14,09:10:14,6585,16,,,,16376.48,0
18684090,09:10:53,09:10:53,8685,17,,,,16827.81,0
18684090,09:11:30,09:11:30,4873,18,,,,17105.2,0
18684090,09:11:56,09:11:56,4874,19,,,,17275.33,0
18684090,09:14:05,09:14:05,6995,20,,,,17762.96,0
18684090,09:14:16,09:14:16,9910,21,,,,17877.07,0
18684090,09:17:10,09:17:10,6530,22,,,,19450.23,0
18684090,09:18:00,09:18:00,3567,23,,,,19973.08,
18684090,09:18:50,09:18:50,3568,24,,,,20201.54,0
18684090,09:20:05,09:20:05,3510,25,,,,20564.03,0
18684090,09:21:20,09:21:20,8414,26,,,,20945.17,0
18684090,09:22:10,09:22:10,3512,27,,,,21182.29,0
18684090,09:23:00,09:23:00,3513,28,,,,21446.69,
18684090,09:23:34,09:23:34,3514,29,,,,21807.16,0
18684090,09:24:15,09:24:15,8595,30,,,,22186.82,0
18684090,09:24:42,09:24:42,3516,31,,,,22413.9,0
18684090,09:25:01,09:25:01,3517,32,,,,22536.6,0
18684090,09:25:39,09:25:39,3518,33,,,,22844.21,0
18684090,09:26:00,09:26:00,3519,34,,,,23017.9,0
18684090,09:27:16,09:27:16,3520,35,,,,23566.5,0
18684090,09:27:47,09:27:47,3521,36,,,,23807.68,0
18684090,09:28:57,09:28:57,3522,37,,,,24046.1,0
18684090,09:29:58,09:29:58,8524,38,,,,24277.66,0
18684090,09:30:35,09:30:35,8525,39,,,,24694.16,0
18684090,09:32:00,09:32:00,3676,40,,,,25734.7,
18684090,09:32:06,09:32:06,3256,41,,,,26030.35,0
18684090,09:32:14,09:32:14,10567,42,,,,26472.99,0
18684090,09:32:22,09:32:22,9762,43,,,,26964.04,0
18684090,09:32:26,09:32:26,9764,44,,,,27234.95,0
18684090,09:32:32,09:32:32,9766,45,,,,27591.67,0
18684090,09:32:39,09:32:39,9768,46,,,,27921.44,0
18684090,09:33:00,09:33:00,10571,47,,1,,29074.02,
18684120,08:35:00,08:35:00,9947,1,,,1,0,
18684120,08:41:00,08:41:00,2127,2,,,,1567.88,
18684120,08:42:10,08:42:10,3836,3,,,,2226.65,0
18684120,08:49:00,08:49:00,2452,4,,,,6165.06,
18684120,08:52:00,08:52:00,18,5,,,,7587.64,
18684120,08:53:25,08:53:25,9506,6,,,,7995.83,0
18684120,08:59:00,08:59:00,7096,7,,,,9789.98,
18684120,08:59:56,08:59:56,9503,8,,,,10304.7,0
18684120,09:00:22,09:00:22,2388,9,,,,10535.84,0
18684120,09:01:05,09:01:05,2389,10,,,,10890.07,0
18684120,09:02:14,09:02:14,3481,11,,,,11493.68,0
18684120,09:02:49,09:02:49,5465,12,,,,11774.7,0
18684120,09:03:18,09:03:18,9502,13,,,,11989.01,0
18684120,09:04:02,09:04:02,4849,14,,,,12332.95,0
18684120,09:09:00,09:09:00,6607,15,,,,15676.51,
18684120,09:10:14,09:10:14,6585,16,,,,16376.48,0
18684120,09:10:53,09:10:53,8685,17,,,,16827.81,0
18684120,09:11:30,09:11:30,4873,18,,,,17105.2,0
18684120,09:11:56,09:11:56,4874,19,,,,17275.33,0
18684120,09:14:05,09:14:05,6995,20,,,,17762.96,0
18684120,09:14:16,09:14:16,9910,21,,,,17877.07,0
18684120,09:17:10,09:17:10,6530,22,,,,19450.23,0
18684120,09:18:00,09:18:00,3567,23,,,,19973.08,
18684120,09:18:50,09:18:50,3568,24,,,,20201.54,0
18684120,09:20:05,09:20:05,3510,25,,,,20564.03,0
18684120,09:21:20,09:21:20,8414,26,,,,20945.17,0
18684120,09:22:10,09:22:10,3512,27,,,,21182.29,0
18684120,09:23:00,09:23:00,3513,28,,,,21446.69,
18684120,09:23:34,09:23:34,3514,29,,,,21807.16,0
18684120,09:24:15,09:24:15,8595,30,,,,22186.82,0
18684120,09:24:42,09:24:42,3516,31,,,,22413.9,0
18684120,09:25:01,09:25:01,3517,32,,,,22536.6,0
18684120,09:25:39,09:25:39,3518,33,,,,22844.21,0
18684120,09:26:00,09:26:00,3519,34,,,,23017.9,0
18684120,09:27:16,09:27:16,3520,35,,,,23566.5,0
18684120,09:27:47,09:27:47,3521,36,,,,23807.68,0
18684120,09:28:57,09:28:57,3522,37,,,,24046.1,0
18684120,09:29:58,09:29:58,8524,38,,,,24277.66,0
18684120,09:30:35,09:30:35,8525,39,,,,24694.16,0
18684120,09:32:00,09:32:00,3676,40,,,,25734.7,
18684120,09:32:06,09:32:06,3256,41,,,,26030.35,0
18684120,09:32:14,09:32:14,10567,42,,,,26472.99,0
18684120,09:32:22,09:32:22,9762,43,,,,26964.04,0
18684120,09:32:26,09:32:26,9764,44,,,,27234.95,0
18684120,09:32:32,09:32:32,9766,45,,,,27591.67,0
18684120,09:32:39,09:32:39,9768,46,,,,27921.44,0
18684120,09:33:00,09:33:00,10571,47,,1,,29074.02,
18684130,08:35:00,08:35:00,9947,1,,,1,0,
18684130,08:41:00,08:41:00,2127,2,,,,1567.88,
18684130,08:42:10,08:42:10,3836,3,,,,2226.65,0
18684130,08:49:00,08:49:00,2452,4,,,,6165.06,
18684130,08:52:00,08:52:00,18,5,,,,7587.64,
18684130,08:53:25,08:53:25,9506,6,,,,7995.83,0
18684130,08:59:00,08:59:00,7096,7,,,,9789.98,
18684130,08:59:56,08:59:56,9503,8,,,,10304.7,0
18684130,09:00:22,09:00:22,2388,9,,,,10535.84,0
18684130,09:01:05,09:01:05,2389,10,,,,10890.07,0
18684130,09:02:14,09:02:14,3481,11,,,,11493.68,0
18684130,09:02:49,09:02:49,5465,12,,,,11774.7,0
18684130,09:03:18,09:03:18,9502,13,,,,11989.01,0
18684130,09:04:02,09:04:02,4849,14,,,,12332.95,0
18684130,09:09:00,09:09:00,6607,15,,,,15676.51,
18684130,09:10:14,09:10:14,6585,16,,,,16376.48,0
18684130,09:10:53,09:10:53,8685,17,,,,16827.81,0
18684130,09:11:30,09:11:30,4873,18,,,,17105.2,0
18684130,09:11:56,09:11:56,4874,19,,,,17275.33,0
18684130,09:14:05,09:14:05,6995,20,,,,17762.96,0
18684130,09:14:16,09:14:16,9910,21,,,,17877.07,0
18684130,09:17:10,09:17:10,6530,22,,,,19450.23,0
18684130,09:18:00,09:18:00,3567,23,,,,19973.08,
18684130,09:18:50,09:18:50,3568,24,,,,20201.54,0
18684130,09:20:05,09:20:05,3510,25,,,,20564.03,0
18684130,09:21:20,09:21:20,8414,26,,,,20945.17,0
18684130,09:22:10,09:22:10,3512,27,,,,21182.29,0
18684130,09:23:00,09:23:00,3513,28,,,,21446.69,
18684130,09:23:34,09:23:34,3514,29,,,,21807.16,0
18684130,09:24:15,09:24:15,8595,30,,,,22186.82,0
18684130,09:24:42,09:24:42,3516,31,,,,22413.9,0
18684130,09:25:01,09:25:01,3517,32,,,,22536.6,0
18684130,09:25:39,09:25:39,3518,33,,,,22844.21,0
18684130,09:26:00,09:26:00,3519,34,,,,23017.9,0
18684130,09:27:16,09:27:16,3520,35,,,,23566.5,0
18684130,09:27:47,09:27:47,3521,36,,,,23807.68,0
18684130,09:28:57,09:28:57,3522,37,,,,24046.1,0
18684130,09:29:58,09:29:58,8524,38,,,,24277.66,0
18684130,09:30:35,09:30:35,8525,39,,,,24694.16,0
18684130,09:32:00,09:32:00,3676,40,,,,25734.7,
18684130,09:32:06,09:32:06,3256,41,,,,26030.35,0
18684130,09:32:14,09:32:14,10567,42,,,,26472.99,0
18684130,09:32:22,09:32:22,9762,43,,,,26964.04,0
18684130,09:32:26,09:32:26,9764,44,,,,27234.95,0
18684130,09:32:32,09:32:32,9766,45,,,,27591.67,0
18684130,09:32:39,09:32:39,9768,46,,,,27921.44,0
18684130,09:33:00,09:33:00,10571,47,,1,,29074.02,
20885020,14:10:00,14:10:00,6607,1,,,1,0,
20885020,14:10:40,14:10:40,6585,2,,,,699.97,0
20885020,14:11:01,14:11:01,8685,3,,,,1151.3,0
20885020,14:11:21,14:11:21,4873,4,,,,1428.69,0
20885020,14:11:36,14:11:36,4874,5,,,,1598.82,0
20885020,14:12:44,14:12:44,6995,6,,,,2086.16,0
20885020,14:12:53,14:12:53,9910,7,,,,2216.94,0
20885020,14:14:41,14:14:41,6530,8,,,,3790.57,0
20885020,14:15:00,14:15:00,3513,9,,,,4088.18,
20885020,14:15:34,14:15:34,3514,10,,,,4468.86,0
20885020,14:16:05,14:16:05,8595,11,,,,4848.51,0
20885020,14:16:25,14:16:25,3516,12,,,,5075.59,0
20885020,14:16:40,14:16:40,3517,13,,,,5198.29,0
20885020,14:17:07,14:17:07,3518,14,,,,5505.63,0
20885020,14:17:24,14:17:24,3519,15,,,,5679.32,0
20885020,14:18:21,14:18:21,3520,16,,,,6227.92,0
20885020,14:18:44,14:18:44,3521,17,,,,6469.1,0
20885020,14:19:39,14:19:39,3522,18,,,,6707.52,0
20885020,14:20:26,14:20:26,8524,19,,,,6939.08,0
20885020,14:20:54,14:20:54,8525,20,,,,7355.58,0
20885020,14:22:00,14:22:00,3676,21,,,,8396.12,
20885020,14:22:19,14:22:19,3256,22,,,,8691.77,0
20885020,14:22:45,14:22:45,10567,23,,,,9134.41,0
20885020,14:23:08,14:23:08,9762,24,,,,9625.46,0
20885020,14:23:20,14:23:20,9764,25,,,,9896.37,0
20885020,14:23:40,14:23:40,9766,26,,,,10253.09,0
20885020,14:23:57,14:23:57,9768,27,,,,10582.79,0
20885020,14:25:00,14:25:00,10571,28,,1,,11735.37,
20885030,14:10:00,14:10:00,6607,1,,,1,0,
20885030,14:10:40,14:10:40,6585,2,,,,699.97,0
20885030,14:11:01,14:11:01,8685,3,,,,1151.3,0
20885030,14:11:21,14:11:21,4873,4,,,,1428.69,0
20885030,14:11:36,14:11:36,4874,5,,,,1598.82,0
20885030,14:12:44,14:12:44,6995,6,,,,2086.16,0
20885030,14:12:53,14:12:53,9910,7,,,,2216.94,0
20885030,14:14:41,14:14:41,6530,8,,,,3790.57,0
20885030,14:15:00,14:15:00,3513,9,,,,4088.18,
20885030,14:15:34,14:15:34,3514,10,,,,4468.86,0
20885030,14:16:05,14:16:05,8595,11,,,,4848.51,0
20885030,14:16:25,14:16:25,3516,12,,,,5075.59,0
20885030,14:16:40,14:16:40,3517,13,,,,5198.29,0
20885030,14:17:07,14:17:07,3518,14,,,,5505.63,0
20885030,14:17:24,14:17:24,3519,15,,,,5679.32,0
20885030,14:18:21,14:18:21,3520,16,,,,6227.92,0
20885030,14:18:44,14:18:44,3521,17,,,,6469.1,0
20885030,14:19:39,14:19:39,3522,18,,,,6707.52,0
20885030,14:20:26,14:20:26,8524,19,,,,6939.08,0
20885030,14:20:54,14:20:54,8525,20,,,,7355.58,0
20885030,14:22:00,14:22:00,3676,21,,,,8396.12,
20885030,14:22:19,14:22:19,3256,22,,,,8691.77,0
20885030,14:22:45,14:22:45,10567,23,,,,9134.41,0
20885030,14:23:08,14:23:08,9762,24,,,,9625.46,0
20885030,14:23:20,14:23:20,9764,25,,,,9896.37,0
20885030,14:23:40,14:23:40,9766,26,,,,10253.09,0
20885030,14:23:57,14:23:57,9768,27,,,,10582.79,0
20885030,14:25:00,14:25:00,10571,28,,1,,11735.37,
20885040,14:10:00,14:10:00,6607,1,,,1,0,
20885040,14:10:40,14:10:40,6585,2,,,,699.97,0
20885040,14:11:01,14:11:01,8685,3,,,,1151.3,0
20885040,14:11:21,14:11:21,4873,4,,,,1428.69,0
20885040,14:11:36,14:11:36,4874,5,,,,1598.82,0
20885040,14:12:44,14:12:44,6995,6,,,,2086.16,0
20885040,14:12:53,14:12:53,9910,7,,,,2216.94,0
20885040,14:14:41,14:14:41,6530,8,,,,3790.57,0
20885040,14:15:00,14:15:00,3513,9,,,,4088.18,
20885040,14:15:34,14:15:34,3514,10,,,,4468.86,0
20885040,14:16:05,14:16:05,8595,11,,,,4848.51,0
20885040,14:16:25,14:16:25,3516,12,,,,5075.59,0
20885040,14:16:40,14:16:40,3517,13,,,,5198.29,0
20885040,14:17:07,14:17:07,3518,14,,,,5505.63,0
20885040,14:17:24,14:17:24,3519,15,,,,5679.32,0
20885040,14:18:21,14:18:21,3520,16,,,,6227.92,0
20885040,14:18:44,14:18:44,3521,17,,,,6469.1,0
20885040,14:19:39,14:19:39,3522,18,,,,6707.52,0
20885040,14:20:26,14:20:26,8524,19,,,,6939.08,0
20885040,14:20:54,14:20:54,8525,20,,,,7355.58,0
20885040,14:22:00,14:22:00,3676,21,,,,8396.12,
20885040,14:22:19,14:22:19,3256,22,,,,8691.77,0
20885040,14:22:45,14:22:45,10567,23,,,,9134.41,0
20885040,14:23:08,14:23:08,9762,24,,,,9625.46,0
20885040,14:23:20,14:23:20,9764,25,,,,9896.37,0
20885040,14:23:40,14:23:40,9766,26,,,,10253.09,0
20885040,14:23:57,14:23:57,9768,27,,,,10582.79,0
20885040,14:25:00,14:25:00,10571,28,,1,,11735.37,
20885050,14:10:00,14:10:00,6607,1,,,1,0,
20885050,14:10:40,14:10:40,6585,2,,,,699.97,0
20885050,14:11:01,14:11:01,8685,3,,,,1151.3,0
20885050,14:11:21,14:11:21,4873,4,,,,1428.69,0
20885050,14:11:36,14:11:36,4874,5,,,,1598.82,0
20885050,14:12:44,14:12:44,6995,6,,,,2086.16,0
20885050,14:12:53,14:12:53,9910,7,,,,2216.94,0
20885050,14:14:41,14:14:41,6530,8,,,,3790.57,0
20885050,14:15:00,14:15:00,3513,9,,,,4088.18,
20885050,14:15:34,14:15:34,3514,10,,,,4468.86,0
20885050,14:16:05,14:16:05,8595,11,,,,4848.51,0
20885050,14:16:25,14:16:25,3516,12,,,,5075.59,0
20885050,14:16:40,14:16:40,3517,13,,,,5198.29,0
20885050,14:17:07,14:17:07,3518,14,,,,5505.63,0
20885050,14:17:24,14:17:24,3519,15,,,,5679.32,0
20885050,14:18:21,14:18:21,3520,16,,,,6227.92,0
20885050,14:18:44,14:18:44,3521,17,,,,6469.1,0
20885050,14:19:39,14:19:39,3522,18,,,,6707.52,0
20885050,14:20:26,14:20:26,8524,19,,,,6939.08,0
20885050,14:20:54,14:20:54,8525,20,,,,7355.58,0
20885050,14:22:00,14:22:00,3676,21,,,,8396.12,
20885050,14:22:19,14:22:19,3256,22,,,,8691.77,0
20885050,14:22:45,14:22:45,10567,23,,,,9134.41,0
20885050,14:23:08,14:23:08,9762,24,,,,9625.46,0
20885050,14:23:20,14:23:20,9764,25,,,,9896.37,0
20885050,14:23:40,14:23:40,9766,26,,,,10253.09,0
20885050,14:23:57,14:23:57,9768,27,,,,10582.79,0
20885050,14:25:00,14:25:00,10571,28,,1,,11735.37,
20885060,14:10:00,14:10:00,6607,1,,,1,0,
20885060,14:10:40,14:10:40,6585,2,,,,699.97,0
20885060,14:11:01,14:11:01,8685,3,,,,1151.3,0
20885060,14:11:21,14:11:21,4873,4,,,,1428.69,0
20885060,14:11:36,14:11:36,4874,5,,,,1598.82,0
20885060,14:12:44,14:12:44,6995,6,,,,2086.16,0
20885060,14:12:53,14:12:53,9910,7,,,,2216.94,0
20885060,14:14:41,14:14:41,6530,8,,,,3790.57,0
20885060,14:15:00,14:15:00,3513,9,,,,4088.18,
20885060,14:15:34,14:15:34,3514,10,,,,4468.86,0
20885060,14:16:05,14:16:05,8595,11,,,,4848.51,0
20885060,14:16:25,14:16:25,3516,12,,,,5075.59,0
20885060,14:16:40,14:16:40,3517,13,,,,5198.29,0
20885060,14:17:07,14:17:07,3518,14,,,,5505.63,0
20885060,14:17:24,14:17:24,3519,15,,,,5679.32,0
20885060,14:18:21,14:18:21,3520,16,,,,6227.92,0
20885060,14:18:44,14:18:44,3521,17,,,,6469.1,0
20885060,14:19:39,14:19:39,3522,18,,,,6707.52,0
20885060,14:20:26,14:20:26,8524,19,,,,6939.08,0
20885060,14:20:54,14:20:54,8525,20,,,,7355.58,0
20885060,14:22:00,14:22:00,3676,21,,,,8396.12,
20885060,14:22:19,14:22:19,3256,22,,,,8691.77,0
20885060,14:22:45,14:22:45,10567,23,,,,9134.41,0
20885060,14:23:08,14:23:08,9762,24,,,,9625.46,0
20885060,14:23:20,14:23:20,9764,25,,,,9896.37,0
20885060,14:23:40,14:23:40,9766,26,,,,10253.09,0
20885060,14:23:57,14:23:57,9768,27,,,,10582.79,0
20885060,14:25:00,14:25:00,10571,28,,1,,11735.37,
20885080,14:10:00,14:10:00,6607,1,,,1,0,
20885080,14:10:40,14:10:40,6585,2,,,,699.97,0
20885080,14:11:01,14:11:01,8685,3,,,,1151.3,0
20885080,14:11:21,14:11:21,4873,4,,,,1428.69,0
20885080,14:11:36,14:11:36,4874,5,,,,1598.82,0
20885080,14:12:44,14:12:44,6995,6,,,,2086.16,0
20885080,14:12:53,14:12:53,9910,7,,,,2216.94,0
20885080,14:14:41,14:14:41,6530,8,,,,3790.57,0
20885080,14:15:00,14:15:00,3513,9,,,,4088.18,
20885080,14:15:34,14:15:34,3514,10,,,,4468.86,0
20885080,14:16:05,14:16:05,8595,11,,,,4848.51,0
20885080,14:16:25,14:16:25,3516,12,,,,5075.59,0
20885080,14:16:40,14:16:40,3517,13,,,,5198.29,0
20885080,14:17:07,14:17:07,3518,14,,,,5505.63,0
20885080,14:17:24,14:17:24,3519,15,,,,5679.32,0
20885080,14:18:21,14:18:21,3520,16,,,,6227.92,0
20885080,14:18:44,14:18:44,3521,17,,,,6469.1,0
20885080,14:19:39,14:19:39,3522,18,,,,6707.52,0
20885080,14:20:26,14:20:26,8524,19,,,,6939.08,0
20885080,14:20:54,14:20:54,8525,20,,,,7355.58,0
20885080,14:22:00,14:22:00,3676,21,,,,8396.12,
20885080,14:22:19,14:22:19,3256,22,,,,8691.77,0
20885080,14:22:45,14:22:45,10567,23,,,,9134.41,0
20885080,14:23:08,14:23:08,9762,24,,,,9625.46,0
20885080,14:23:20,14:23:20,9764,25,,,,9896.37,0
20885080,14:23:40,14:23:40,9766,26,,,,10253.09,0
20885080,14:23:57,14:23:57,9768,27,,,,10582.79,0
20885080,14:25:00,14:25:00,10571,28,,1,,11735.37,
20885090,14:10:00,14:10:00,6607,1,,,1,0,
20885090,14:10:40,14:10:40,6585,2,,,,699.97,0
20885090,14:11:01,14:11:01,8685,3,,,,1151.3,0
20885090,14:11:21,14:11:21,4873,4,,,,1428.69,0
20885090,14:11:36,14:11:36,4874,5,,,,1598.82,0
20885090,14:12:44,14:12:44,6995,6,,,,2086.16,0
20885090,14:12:53,14:12:53,9910,7,,,,2216.94,0
20885090,14:14:41,14:14:41,6530,8,,,,3790.57,0
20885090,14:15:00,14:15:00,3513,9,,,,4088.18,
20885090,14:15:34,14:15:34,3514,10,,,,4468.86,0
20885090,14:16:05,14:16:05,8595,11,,,,4848.51,0
20885090,14:16:25,14:16:25,3516,12,,,,5075.59,0
20885090,14:16:40,14:16:40,3517,13,,,,5198.29,0
20885090,14:17:07,14:17:07,3518,14,,,,5505.63,0
20885090,14:17:24,14:17:24,3519,15,,,,5679.32,0
20885090,14:18:21,14:18:21,3520,16,,,,6227.92,0
20885090,14:18:44,14:18:44,3521,17,,,,6469.1,0
20885090,14:19:39,14:19:39,3522,18,,,,6707.52,0
20885090,14:20:26,14:20:26,8524,19,,,,6939.08,0
20885090,14:20:54,14:20:54,8525,20,,,,7355.58,0
20885090,14:22:00,14:22:00,3676,21,,,,8396.12,
20885090,14:22:19,14:22:19,3256,22,,,,8691.77,0
20885090,14:22:45,14:22:45,10567,23,,,,9134.41,0
20885090,14:23:08,14:23:08,9762,24,,,,9625.46,0
20885090,14:23:20,14:23:20,9764,25,,,,9896.37,0
20885090,14:23:40,14:23:40,9766,26,,,,10253.09,0
20885090,14:23:57,14:23:57,9768,27,,,,10582.79,0
20885090,14:25:00,14:25:00,10571,28,,1,,11735.37,
20885120,14:10:00,14:10:00,6607,1,,,1,0,
20885120,14:10:40,14:10:40,6585,2,,,,699.97,0
20885120,14:11:01,14:11:01,8685,3,,,,1151.3,0
20885120,14:11:21,14:11:21,4873,4,,,,1428.69,0
20885120,14:11:36,14:11:36,4874,5,,,,1598.82,0
20885120,14:12:44,14:12:44,6995,6,,,,2086.16,0
20885120,14:12:53,14:12:53,9910,7,,,,2216.94,0
20885120,14:14:41,14:14:41,6530,8,,,,3790.57,0
20885120,14:15:00,14:15:00,3513,9,,,,4088.18,
20885120,14:15:34,14:15:34,3514,10,,,,4468.86,0
20885120,14:16:05,14:16:05,8595,11,,,,4848.51,0
20885120,14:16:25,14:16:25,3516,12,,,,5075.59,0
20885120,14:16:40,14:16:40,3517,13,,,,5198.29,0
20885120,14:17:07,14:17:07,3518,14,,,,5505.63,0
20885120,14:17:24,14:17:24,3519,15,,,,5679.32,0
20885120,14:18:21,14:18:21,3520,16,,,,6227.92,0
20885120,14:18:44,14:18:44,3521,17,,,,6469.1,0
20885120,14:19:39,14:19:39,3522,18,,,,6707.52,0
20885120,14:20:26,14:20:26,8524,19,,,,6939.08,0
20885120,14:20:54,14:20:54,8525,20,,,,7355.58,0
20885120,14:22:00,14:22:00,3676,21,,,,8396.12,
20885120,14:22:19,14:22:19,3256,22,,,,8691.77,0
20885120,14:22:45,14:22:45,10567,23,,,,9134.41,0
20885120,14:23:08,14:23:08,9762,24,,,,9625.46,0
20885120,14:23:20,14:23:20,9764,25,,,,9896.37,0
20885120,14:23:40,14:23:40,9766,26,,,,10253.09,0
20885120,14:23:57,14:23:57,9768,27,,,,10582.79,0
20885120,14:25:00,14:25:00,10571,28,,1,,11735.37,
20885130,14:10:00,14:10:00,6607,1,,,1,0,
20885130,14:10:40,14:10:40,6585,2,,,,699.97,0
20885130,14:11:01,14:11:01,8685,3,,,,1151.3,0
20885130,14:11:21,14:11:21,4873,4,,,,1428.69,0
20885130,14:11:36,14:11:36,4874,5,,,,1598.82,0
20885130,14:12:44,14:12:44,6995,6,,,,2086.16,0
20885130,14:12:53,14:12:53,9910,7,,,,2216.94,0
20885130,14:14:41,14:14:41,6530,8,,,,3790.57,0
20885130,14:15:00,14:15:00,3513,9,,,,4088.18,
20885130,14:15:34,14:15:34,3514,10,,,,4468.86,0
20885130,14:16:05,14:16:05,8595,11,,,,4848.51,0
20885130,14:16:25,14:16:25,3516,12,,,,5075.59,0
20885130,14:16:40,14:16:40,3517,13,,,,5198.29,0
20885130,14:17:07,14:17:07,3518,14,,,,5505.63,0
20885130,14:17:24,14:17:24,3519,15,,,,5679.32,0
20885130,14:18:21,14:18:21,3520,16,,,,6227.92,0
20885130,14:18:44,14:18:44,3521,17,,,,6469.1,0
20885130,14:19:39,14:19:39,3522,18,,,,6707.52,0
20885130,14:20:26,14:20:26,8524,19,,,,6939.08,0
20885130,14:20:54,14:20:54,8525,20,,,,7355.58,0
20885130,14:22:00,14:22:00,3676,21,,,,8396.12,
20885130,14:22:19,14:22:19,3256,22,,,,8691.77,0
20885130,14:22:45,14:22:45,10567,23,,,,9134.41,0
20885130,14:23:08,14:23:08,9762,24,,,,9625.46,0
20885130,14:23:20,14:23:20,9764,25,,,,9896.37,0
20885130,14:23:40,14:23:40,9766,26,,,,10253.09,0
20885130,14:23:57,14:23:57,9768,27,,,,10582.79,0
20885130,14:25:00,14:25:00,10571,28,,1,,11735.37,
21446020,16:38:00,16:38:00,6607,1,,,1,0,
21446020,16:38:57,16:38:57,6585,2,,,,699.97,0
21446020,16:39:28,16:39:28,8685,3,,,,1151.3,0
21446020,16:39:56,16:39:56,4873,4,,,,1428.69,0
21446020,16:40:17,16:40:17,4874,5,,,,1598.82,0
21446020,16:41:50,16:41:50,6995,6,,,,2086.2,0
21446020,16:42:02,16:42:02,9910,7,,,,2217.6,0
21446020,16:44:17,16:44:17,6530,8,,,,3790.76,0
21446020,16:45:11,16:45:11,3512,9,,,,4283.49,0
21446020,16:45:31,16:45:31,8414,10,,,,4536.68,0
21446020,16:46:00,16:46:00,3510,11,,,,4910.71,0
21446020,16:46:38,16:46:38,3568,12,,,,5486.73,0
21446020,16:47:00,16:47:00,3567,13,,,,5729.83,
21446020,16:52:00,16:52:00,3513,14,,,,6019.63,
21446020,16:52:32,16:52:32,3514,15,,,,6389.99,0
21446020,16:53:09,16:53:09,8595,16,,,,6769.65,0
21446020,16:53:33,16:53:33,3516,17,,,,6996.73,0
21446020,16:53:49,16:53:49,3517,18,,,,7119.43,0
21446020,16:54:23,16:54:23,3518,19,,,,7427.04,0
21446020,16:54:42,16:54:42,3519,20,,,,7600.73,0
21446020,16:55:49,16:55:49,3520,21,,,,8149.33,0
21446020,16:56:16,16:56:16,3521,22,,,,8390.51,0
21446020,16:57:19,16:57:19,3522,23,,,,8628.93,0
21446020,16:58:12,16:58:12,8524,24,,,,8862.11,0
21446020,16:58:44,16:58:44,8525,25,,,,9278.61,0
21446020,17:00:00,17:00:00,3676,26,,,,10319.15,
21446020,17:00:18,17:00:18,3256,27,,,,10614.8,0
21446020,17:00:44,17:00:44,10567,28,,,,11057.44,0
21446020,17:01:07,17:01:07,9762,29,,,,11548.49,0
21446020,17:01:19,17:01:19,9764,30,,,,11819.4,0
21446020,17:01:38,17:01:38,9766,31,,,,12176.12,0
21446020,17:01:58,17:01:58,9768,32,,,,12505.89,0
21446020,17:03:00,17:03:00,10571,33,,1,,13658.47,
21446030,16:38:00,16:38:00,6607,1,,,1,0,
21446030,16:38:57,16:38:57,6585,2,,,,699.97,0
21446030,16:39:28,16:39:28,8685,3,,,,1151.3,0
21446030,16:39:56,16:39:56,4873,4,,,,1428.69,0
21446030,16:40:17,16:40:17,4874,5,,,,1598.82,0
21446030,16:41:50,16:41:50,6995,6,,,,2086.2,0
21446030,16:42:02,16:42:02,9910,7,,,,2217.6,0
21446030,16:44:17,16:44:17,6530,8,,,,3790.76,0
21446030,16:45:11,16:45:11,3512,9,,,,4283.49,0
21446030,16:45:31,16:45:31,8414,10,,,,4536.68,0
21446030,16:46:00,16:46:00,3510,11,,,,4910.71,0
21446030,16:46:38,16:46:38,3568,12,,,,5486.73,0
21446030,16:47:00,16:47:00,3567,13,,,,5729.83,
21446030,16:52:00,16:52:00,3513,14,,,,6019.63,
21446030,16:52:32,16:52:32,3514,15,,,,6389.99,0
21446030,16:53:09,16:53:09,8595,16,,,,6769.65,0
21446030,16:53:33,16:53:33,3516,17,,,,6996.73,0
21446030,16:53:49,16:53:49,3517,18,,,,7119.43,0
21446030,16:54:23,16:54:23,3518,19,,,,7427.04,0
21446030,16:54:42,16:54:42,3519,20,,,,7600.73,0
21446030,16:55:49,16:55:49,3520,21,,,,8149.33,0
21446030,16:56:16,16:56:16,3521,22,,,,8390.51,0
21446030,16:57:19,16:57:19,3522,23,,,,8628.93,0
21446030,16:58:12,16:58:12,8524,24,,,,8862.11,0
21446030,16:58:44,16:58:44,8525,25,,,,9278.61,0
21446030,17:00:00,17:00:00,3676,26,,,,10319.15,
21446030,17:00:18,17:00:18,3256,27,,,,10614.8,0
21446030,17:00:44,17:00:44,10567,28,,,,11057.44,0
21446030,17:01:07,17:01:07,9762,29,,,,11548.49,0
21446030,17:01:19,17:01:19,9764,30,,,,11819.4,0
21446030,17:01:38,17:01:38,9766,31,,,,12176.12,0
21446030,17:01:58,17:01:58,9768,32,,,,12505.89,0
21446030,17:03:00,17:03:00,10571,33,,1,,13658.47,
21446040,16:38:00,16:38:00,6607,1,,,1,0,
21446040,16:38:57,16:38:57,6585,2,,,,699.97,0
21446040,16:39:28,16:39:28,8685,3,,,,1151.3,0
21446040,16:39:56,16:39:56,4873,4,,,,1428.69,0
21446040,16:40:17,16:40:17,4874,5,,,,1598.82,0
21446040,16:41:50,16:41:50,6995,6,,,,2086.2,0
21446040,16:42:02,16:42:02,9910,7,,,,2217.6,0
21446040,16:44:17,16:44:17,6530,8,,,,3790.76,0
21446040,16:45:11,16:45:11,3512,9,,,,4283.49,0
21446040,16:45:31,16:45:31,8414,10,,,,4536.68,0
21446040,16:46:00,16:46:00,3510,11,,,,4910.71,0
21446040,16:46:38,16:46:38,3568,12,,,,5486.73,0
21446040,16:47:00,16:47:00,3567,13,,,,5729.83,
21446040,16:52:00,16:52:00,3513,14,,,,6019.63,
21446040,16:52:32,16:52:32,3514,15,,,,6389.99,0
21446040,16:53:09,16:53:09,8595,16,,,,6769.65,0
21446040,16:53:33,16:53:33,3516,17,,,,6996.73,0
21446040,16:53:49,16:53:49,3517,18,,,,7119.43,0
21446040,16:54:23,16:54:23,3518,19,,,,7427.04,0
21446040,16:54:42,16:54:42,3519,20,,,,7600.73,0
21446040,16:55:49,16:55:49,3520,21,,,,8149.33,0
21446040,16:56:16,16:56:16,3521,22,,,,8390.51,0
21446040,16:57:19,16:57:19,3522,23,,,,8628.93,0
21446040,16:58:12,16:58:12,8524,24,,,,8862.11,0
21446040,16:58:44,16:58:44,8525,25,,,,9278.61,0
21446040,17:00:00,17:00:00,3676,26,,,,10319.15,
21446040,17:00:18,17:00:18,3256,27,,,,10614.8,0
21446040,17:00:44,17:00:44,10567,28,,,,11057.44,0
21446040,17:01:07,17:01:07,9762,29,,,,11548.49,0
21446040,17:01:19,17:01:19,9764,30,,,,11819.4,0
21446040,17:01:38,17:01:38,9766,31,,,,12176.12,0
21446040,17:01:58,17:01:58,9768,32,,,,12505.89,0
21446040,17:03:00,17:03:00,10571,33,,1,,13658.47,
21446050,16:38:00,16:38:00,6607,1,,,1,0,
21446050,16:38:57,16:38:57,6585,2,,,,699.97,0
21446050,16:39:28,16:39:28,8685,3,,,,1151.3,0
21446050,16:39:56,16:39:56,4873,4,,,,1428.69,0
21446050,16:40:17,16:40:17,4874,5,,,,1598.82,0
21446050,16:41:50,16:41:50,6995,6,,,,2086.2,0
21446050,16:42:02,16:42:02,9910,7,,,,2217.6,0
21446050,16:44:17,16:44:17,6530,8,,,,3790.76,0
21446050,16:45:11,16:45:11,3512,9,,,,4283.49,0
21446050,16:45:31,16:45:31,8414,10,,,,4536.68,0
21446050,16:46:00,16:46:00,3510,11,,,,4910.71,0
21446050,16:46:38,16:46:38,3568,12,,,,5486.73,0
21446050,16:47:00,16:47:00,3567,13,,,,5729.83,
21446050,16:52:00,16:52:00,3513,14,,,,6019.63,
21446050,16:52:32,16:52:32,3514,15,,,,6389.99,0
21446050,16:53:09,16:53:09,8595,16,,,,6769.65,0
21446050,16:53:33,16:53:33,3516,17,,,,6996.73,0
21446050,16:53:49,16:53:49,3517,18,,,,7119.43,0
21446050,16:54:23,16:54:23,3518,19,,,,7427.04,0
21446050,16:54:42,16:54:42,3519,20,,,,7600.73,0
21446050,16:55:49,16:55:49,3520,21,,,,8149.33,0
21446050,16:56:16,16:56:16,3521,22,,,,8390.51,0
21446050,16:57:19,16:57:19,3522,23,,,,8628.93,0
21446050,16:58:12,16:58:12,8524,24,,,,8862.11,0
21446050,16:58:44,16:58:44,8525,25,,,,9278.61,0
21446050,17:00:00,17:00:00,3676,26,,,,10319.15,
21446050,17:00:18,17:00:18,3256,27,,,,10614.8,0
21446050,17:00:44,17:00:44,10567,28,,,,11057.44,0
21446050,17:01:07,17:01:07,9762,29,,,,11548.49,0
21446050,17:01:19,17:01:19,9764,30,,,,11819.4,0
21446050,17:01:38,17:01:38,9766,31,,,,12176.12,0
21446050,17:01:58,17:01:58,9768,32,,,,12505.89,0
21446050,17:03:00,17:03:00,10571,33,,1,,13658.47,
21446060,16:38:00,16:38:00,6607,1,,,1,0,
21446060,16:38:57,16:38:57,6585,2,,,,699.97,0
21446060,16:39:28,16:39:28,8685,3,,,,1151.3,0
21446060,16:39:56,16:39:56,4873,4,,,,1428.69,0
21446060,16:40:17,16:40:17,4874,5,,,,1598.82,0
21446060,16:41:50,16:41:50,6995,6,,,,2086.2,0
21446060,16:42:02,16:42:02,9910,7,,,,2217.6,0
21446060,16:44:17,16:44:17,6530,8,,,,3790.76,0
21446060,16:45:11,16:45:11,3512,9,,,,4283.49,0
21446060,16:45:31,16:45:31,8414,10,,,,4536.68,0
21446060,16:46:00,16:46:00,3510,11,,,,4910.71,0
21446060,16:46:38,16:46:38,3568,12,,,,5486.73,0
21446060,16:47:00,16:47:00,3567,13,,,,5729.83,
21446060,16:52:00,16:52:00,3513,14,,,,6019.63,
21446060,16:52:32,16:52:32,3514,15,,,,6389.99,0
21446060,16:53:09,16:53:09,8595,16,,,,6769.65,0
21446060,16:53:33,16:53:33,3516,17,,,,6996.73,0
21446060,16:53:49,16:53:49,3517,18,,,,7119.43,0
21446060,16:54:23,16:54:23,3518,19,,,,7427.04,0
21446060,16:54:42,16:54:42,3519,20,,,,7600.73,0
21446060,16:55:49,16:55:49,3520,21,,,,8149.33,0
21446060,16:56:16,16:56:16,3521,22,,,,8390.51,0
21446060,16:57:19,16:57:19,3522,23,,,,8628.93,0
21446060,16:58:12,16:58:12,8524,24,,,,8862.11,0
21446060,16:58:44,16:58:44,8525,25,,,,9278.61,0
21446060,17:00:00,17:00:00,3676,26,,,,10319.15,
21446060,17:00:18,17:00:18,3256,27,,,,10614.8,0
21446060,17:00:44,17:00:44,10567,28,,,,11057.44,0
21446060,17:01:07,17:01:07,9762,29,,,,11548.49,0
21446060,17:01:19,17:01:19,9764,30,,,,11819.4,0
21446060,17:01:38,17:01:38,9766,31,,,,12176.12,0
21446060,17:01:58,17:01:58,9768,32,,,,12505.89,0
21446060,17:03:00,17:03:00,10571,33,,1,,13658.47,
21446080,16:38:00,16:38:00,6607,1,,,1,0,
21446080,16:38:57,16:38:57,6585,2,,,,699.97,0
21446080,16:39:28,16:39:28,8685,3,,,,1151.3,0
21446080,16:39:56,16:39:56,4873,4,,,,1428.69,0
21446080,16:40:17,16:40:17,4874,5,,,,1598.82,0
21446080,16:41:50,16:41:50,6995,6,,,,2086.2,0
21446080,16:42:02,16:42:02,9910,7,,,,2217.6,0
21446080,16:44:17,16:44:17,6530,8,,,,3790.76,0
21446080,16:45:11,16:45:11,3512,9,,,,4283.49,0
21446080,16:45:31,16:45:31,8414,10,,,,4536.68,0
21446080,16:46:00,16:46:00,3510,11,,,,4910.71,0
21446080,16:46:38,16:46:38,3568,12,,,,5486.73,0
21446080,16:47:00,16:47:00,3567,13,,,,5729.83,
21446080,16:52:00,16:52:00,3513,14,,,,6019.63,
21446080,16:52:32,16:52:32,3514,15,,,,6389.99,0
21446080,16:53:09,16:53:09,8595,16,,,,6769.65,0
21446080,16:53:33,16:53:33,3516,17,,,,6996.73,0
21446080,16:53:49,16:53:49,3517,18,,,,7119.43,0
21446080,16:54:23,16:54:23,3518,19,,,,7427.04,0
21446080,16:54:42,16:54:42,3519,20,,,,7600.73,0
21446080,16:55:49,16:55:49,3520,21,,,,8149.33,0
21446080,16:56:16,16:56:16,3521,22,,,,8390.51,0
21446080,16:57:19,16:57:19,3522,23,,,,8628.93,0
21446080,16:58:12,16:58:12,8524,24,,,,8862.11,0
21446080,16:58:44,16:58:44,8525,25,,,,9278.61,0
21446080,17:00:00,17:00:00,3676,26,,,,10319.15,
21446080,17:00:18,17:00:18,3256,27,,,,10614.8,0
21446080,17:00:44,17:00:44,10567,28,,,,11057.44,0
21446080,17:01:07,17:01:07,9762,29,,,,11548.49,0
21446080,17:01:19,17:01:19,9764,30,,,,11819.4,0
21446080,17:01:38,17:01:38,9766,31,,,,12176.12,0
21446080,17:01:58,17:01:58,9768,32,,,,12505.89,0
21446080,17:03:00,17:03:00,10571,33,,1,,13658.47,
21446090,16:38:00,16:38:00,6607,1,,,1,0,
21446090,16:38:57,16:38:57,6585,2,,,,699.97,0
21446090,16:39:28,16:39:28,8685,3,,,,1151.3,0
21446090,16:39:56,16:39:56,4873,4,,,,1428.69,0
21446090,16:40:17,16:40:17,4874,5,,,,1598.82,0
21446090,16:41:50,16:41:50,6995,6,,,,2086.2,0
21446090,16:42:02,16:42:02,9910,7,,,,2217.6,0
21446090,16:44:17,16:44:17,6530,8,,,,3790.76,0
21446090,16:45:11,16:45:11,3512,9,,,,4283.49,0
21446090,16:45:31,16:45:31,8414,10,,,,4536.68,0
21446090,16:46:00,16:46:00,3510,11,,,,4910.71,0
21446090,16:46:38,16:46:38,3568,12,,,,5486.73,0
21446090,16:47:00,16:47:00,3567,13,,,,5729.83,
21446090,16:52:00,16:52:00,3513,14,,,,6019.63,
21446090,16:52:32,16:52:32,3514,15,,,,6389.99,0
21446090,16:53:09,16:53:09,8595,16,,,,6769.65,0
21446090,16:53:33,16:53:33,3516,17,,,,6996.73,0
21446090,16:53:49,16:53:49,3517,18,,,,7119.43,0
21446090,16:54:23,16:54:23,3518,19,,,,7427.04,0
21446090,16:54:42,16:54:42,3519,20,,,,7600.73,0
21446090,16:55:49,16:55:49,3520,21,,,,8149.33,0
21446090,16:56:16,16:56:16,3521,22,,,,8390.51,0
21446090,16:57:19,16:57:19,3522,23,,,,8628.93,0
21446090,16:58:12,16:58:12,8524,24,,,,8862.11,0
21446090,16:58:44,16:58:44,8525,25,,,,9278.61,0
21446090,17:00:00,17:00:00,3676,26,,,,10319.15,
21446090,17:00:18,17:00:18,3256,27,,,,10614.8,0
21446090,17:00:44,17:00:44,10567,28,,,,11057.44,0
21446090,17:01:07,17:01:07,9762,29,,,,11548.49,0
21446090,17:01:19,17:01:19,9764,30,,,,11819.4,0
21446090,17:01:38,17:01:38,9766,31,,,,12176.12,0
21446090,17:01:58,17:01:58,9768,32,,,,12505.89,0
21446090,17:03:00,17:03:00,10571,33,,1,,13658.47,
21446120,16:38:00,16:38:00,6607,1,,,1,0,
21446120,16:38:57,16:38:57,6585,2,,,,699.97,0
21446120,16:39:28,16:39:28,8685,3,,,,1151.3,0
21446120,16:39:56,16:39:56,4873,4,,,,1428.69,0
21446120,16:40:17,16:40:17,4874,5,,,,1598.82,0
21446120,16:41:50,16:41:50,6995,6,,,,2086.2,0
21446120,16:42:02,16:42:02,9910,7,,,,2217.6,0
21446120,16:44:17,16:44:17,6530,8,,,,3790.76,0
21446120,16:45:11,16:45:11,3512,9,,,,4283.49,0
21446120,16:45:31,16:45:31,8414,10,,,,4536.68,0
21446120,16:46:00,16:46:00,3510,11,,,,4910.71,0
21446120,16:46:38,16:46:38,3568,12,,,,5486.73,0
21446120,16:47:00,16:47:00,3567,13,,,,5729.83,
21446120,16:52:00,16:52:00,3513,14,,,,6019.63,
21446120,16:52:32,16:52:32,3514,15,,,,6389.99,0
21446120,16:53:09,16:53:09,8595,16,,,,6769.65,0
21446120,16:53:33,16:53:33,3516,17,,,,6996.73,0
21446120,16:53:49,16:53:49,3517,18,,,,7119.43,0
21446120,16:54:23,16:54:23,3518,19,,,,7427.04,0
21446120,16:54:42,16:54:42,3519,20,,,,7600.73,0
21446120,16:55:49,16:55:49,3520,21,,,,8149.33,0
21446120,16:56:16,16:56:16,3521,22,,,,8390.51,0
21446120,16:57:19,16:57:19,3522,23,,,,8628.93,0
21446120,16:58:12,16:58:12,8524,24,,,,8862.11,0
21446120,16:58:44,16:58:44,8525,25,,,,9278.61,0
21446120,17:00:00,17:00:00,3676,26,,,,10319.15,
21446120,17:00:18,17:00:18,3256,27,,,,10614.8,0
21446120,17:00:44,17:00:44,10567,28,,,,11057.44,0
21446120,17:01:07,17:01:07,9762,29,,,,11548.49,0
21446120,17:01:19,17:01:19,9764,30,,,,11819.4,0
21446120,17:01:38,17:01:38,9766,31,,,,12176.12,0
21446120,17:01:58,17:01:58,9768,32,,,,12505.89,0
21446120,17:03:00,17:03:00,10571,33,,1,,13658.47,
21446130,16:38:00,16:38:00,6607,1,,,1,0,
21446130,16:38:57,16:38:57,6585,2,,,,699.97,0
21446130,16:39:28,16:39:28,8685,3,,,,1151.3,0
21446130,16:39:56,16:39:56,4873,4,,,,1428.69,0
21446130,16:40:17,16:40:17,4874,5,,,,1598.82,0
21446130,16:41:50,16:41:50,6995,6,,,,2086.2,0
21446130,16:42:02,16:42:02,9910,7,,,,2217.6,0
21446130,16:44:17,16:44:17,6530,8,,,,3790.76,0
21446130,16:45:11,16:45:11,3512,9,,,,4283.49,0
21446130,16:45:31,16:45:31,8414,10,,,,4536.68,0
21446130,16:46:00,16:46:00,3510,11,,,,4910.71,0
21446130,16:46:38,16:46:38,3568,12,,,,5486.73,0
21446130,16:47:00,16:47:00,3567,13,,,,5729.83,
21446130,16:52:00,16:52:00,3513,14,,,,6019.63,
21446130,16:52:32,16:52:32,3514,15,,,,6389.99,0
21446130,16:53:09,16:53:09,8595,16,,,,6769.65,0
21446130,16:53:33,16:53:33,3516,17,,,,6996.73,0
21446130,16:53:49,16:53:49,3517,18,,,,7119.43,0
21446130,16:54:23,16:54:23,3518,19,,,,7427.04,0
21446130,16:54:42,16:54:42,3519,20,,,,7600.73,0
21446130,16:55:49,16:55:49,3520,21,,,,8149.33,0
21446130,16:56:16,16:56:16,3521,22,,,,8390.51,0
21446130,16:57:19,16:57:19,3522,23,,,,8628.93,0
21446130,16:58:12,16:58:12,8524,24,,,,8862.11,0
21446130,16:58:44,16:58:44,8525,25,,,,9278.61,0
21446130,17:00:00,17:00:00,3676,26,,,,10319.15,
21446130,17:00:18,17:00:18,3256,27,,,,10614.8,0
21446130,17:00:44,17:00:44,10567,28,,,,11057.44,0
21446130,17:01:07,17:01:07,9762,29,,,,11548.49,0
21446130,17:01:19,17:01:19,9764,30,,,,11819.4,0
21446130,17:01:38,17:01:38,9766,31,,,,12176.12,0
21446130,17:01:58,17:01:58,9768,32,,,,12505.89,0
21446130,17:03:00,17:03:00,10571,33,,1,,13658.47,
21465020,11:40:00,11:40:00,6607,1,,,1,0,
21465020,11:40:40,11:40:40,6585,2,,,,699.97,0
21465020,11:41:01,11:41:01,8685,3,,,,1151.3,0
21465020,11:41:21,11:41:21,4873,4,,,,1428.69,0
21465020,11:41:36,11:41:36,4874,5,,,,1598.82,0
21465020,11:42:44,11:42:44,6995,6,,,,2086.16,0
21465020,11:42:53,11:42:53,9910,7,,,,2216.94,0
21465020,11:44:41,11:44:41,6530,8,,,,3790.57,0
21465020,11:45:00,11:45:00,3513,9,,,,4088.18,
21465020,11:45:34,11:45:34,3514,10,,,,4468.86,0
21465020,11:46:05,11:46:05,8595,11,,,,4848.51,0
21465020,11:46:25,11:46:25,3516,12,,,,5075.59,0
21465020,11:46:40,11:46:40,3517,13,,,,5198.29,0
21465020,11:47:07,11:47:07,3518,14,,,,5505.63,0
21465020,11:47:24,11:47:24,3519,15,,,,5679.32,0
21465020,11:48:21,11:48:21,3520,16,,,,6227.92,0
21465020,11:48:44,11:48:44,3521,17,,,,6469.1,0
21465020,11:49:39,11:49:39,3522,18,,,,6707.52,0
21465020,11:50:26,11:50:26,8524,19,,,,6939.08,0
21465020,11:50:54,11:50:54,8525,20,,,,7355.58,0
21465020,11:52:00,11:52:00,3676,21,,,,8396.12,
21465020,11:52:19,11:52:19,3256,22,,,,8691.77,0
21465020,11:52:45,11:52:45,10567,23,,,,9134.41,0
21465020,11:53:08,11:53:08,9762,24,,,,9625.46,0
21465020,11:53:20,11:53:20,9764,25,,,,9896.37,0
21465020,11:53:40,11:53:40,9766,26,,,,10253.09,0
21465020,11:53:57,11:53:57,9768,27,,,,10582.79,0
21465020,11:55:00,11:55:00,10571,28,,1,,11735.37,
21465030,11:40:00,11:40:00,6607,1,,,1,0,
21465030,11:40:40,11:40:40,6585,2,,,,699.97,0
21465030,11:41:01,11:41:01,8685,3,,,,1151.3,0
21465030,11:41:21,11:41:21,4873,4,,,,1428.69,0
21465030,11:41:36,11:41:36,4874,5,,,,1598.82,0
21465030,11:42:44,11:42:44,6995,6,,,,2086.16,0
21465030,11:42:53,11:42:53,9910,7,,,,2216.94,0
21465030,11:44:41,11:44:41,6530,8,,,,3790.57,0
21465030,11:45:00,11:45:00,3513,9,,,,4088.18,
21465030,11:45:34,11:45:34,3514,10,,,,4468.86,0
21465030,11:46:05,11:46:05,8595,11,,,,4848.51,0
21465030,11:46:25,11:46:25,3516,12,,,,5075.59,0
21465030,11:46:40,11:46:40,3517,13,,,,5198.29,0
21465030,11:47:07,11:47:07,3518,14,,,,5505.63,0
21465030,11:47:24,11:47:24,3519,15,,,,5679.32,0
21465030,11:48:21,11:48:21,3520,16,,,,6227.92,0
21465030,11:48:44,11:48:44,3521,17,,,,6469.1,0
21465030,11:49:39,11:49:39,3522,18,,,,6707.52,0
21465030,11:50:26,11:50:26,8524,19,,,,6939.08,0
21465030,11:50:54,11:50:54,8525,20,,,,7355.58,0
21465030,11:52:00,11:52:00,3676,21,,,,8396.12,
21465030,11:52:19,11:52:19,3256,22,,,,8691.77,0
21465030,11:52:45,11:52:45,10567,23,,,,9134.41,0
21465030,11:53:08,11:53:08,9762,24,,,,9625.46,0
21465030,11:53:20,11:53:20,9764,25,,,,9896.37,0
21465030,11:53:40,11:53:40,9766,26,,,,10253.09,0
21465030,11:53:57,11:53:57,9768,27,,,,10582.79,0
21465030,11:55:00,11:55:00,10571,28,,1,,11735.37,
21465040,11:40:00,11:40:00,6607,1,,,1,0,
21465040,11:40:40,11:40:40,6585,2,,,,699.97,0
21465040,11:41:01,11:41:01,8685,3,,,,1151.3,0
21465040,11:41:21,11:41:21,4873,4,,,,1428.69,0
21465040,11:41:36,11:41:36,4874,5,,,,1598.82,0
21465040,11:42:44,11:42:44,6995,6,,,,2086.16,0
21465040,11:42:53,11:42:53,9910,7,,,,2216.94,0
21465040,11:44:41,11:44:41,6530,8,,,,3790.57,0
21465040,11:45:00,11:45:00,3513,9,,,,4088.18,
21465040,11:45:34,11:45:34,3514,10,,,,4468.86,0
21465040,11:46:05,11:46:05,8595,11,,,,4848.51,0
21465040,11:46:25,11:46:25,3516,12,,,,5075.59,0
21465040,11:46:40,11:46:40,3517,13,,,,5198.29,0
21465040,11:47:07,11:47:07,3518,14,,,,5505.63,0
21465040,11:47:24,11:47:24,3519,15,,,,5679.32,0
21465040,11:48:21,11:48:21,3520,16,,,,6227.92,0
21465040,11:48:44,11:48:44,3521,17,,,,6469.1,0
21465040,11:49:39,11:49:39,3522,18,,,,6707.52,0
21465040,11:50:26,11:50:26,8524,19,,,,6939.08,0
21465040,11:50:54,11:50:54,8525,20,,,,7355.58,0
21465040,11:52:00,11:52:00,3676,21,,,,8396.12,
21465040,11:52:19,11:52:19,3256,22,,,,8691.77,0
21465040,11:52:45,11:52:45,10567,23,,,,9134.41,0
21465040,11:53:08,11:53:08,9762,24,,,,9625.46,0
21465040,11:53:20,11:53:20,9764,25,,,,9896.37,0
21465040,11:53:40,11:53:40,9766,26,,,,10253.09,0
21465040,11:53:57,11:53:57,9768,27,,,,10582.79,0
21465040,11:55:00,11:55:00,10571,28,,1,,11735.37,
21465050,11:40:00,11:40:00,6607,1,,,1,0,
21465050,11:40:40,11:40:40,6585,2,,,,699.97,0
21465050,11:41:01,11:41:01,8685,3,,,,1151.3,0
21465050,11:41:21,11:41:21,4873,4,,,,1428.69,0
21465050,11:41:36,11:41:36,4874,5,,,,1598.82,0
21465050,11:42:44,11:42:44,6995,6,,,,2086.16,0
21465050,11:42:53,11:42:53,9910,7,,,,2216.94,0
21465050,11:44:41,11:44:41,6530,8,,,,3790.57,0
21465050,11:45:00,11:45:00,3513,9,,,,4088.18,
21465050,11:45:34,11:45:34,3514,10,,,,4468.86,0
21465050,11:46:05,11:46:05,8595,11,,,,4848.51,0
21465050,11:46:25,11:46:25,3516,12,,,,5075.59,0
21465050,11:46:40,11:46:40,3517,13,,,,5198.29,0
21465050,11:47:07,11:47:07,3518,14,,,,5505.63,0
21465050,11:47:24,11:47:24,3519,15,,,,5679.32,0
21465050,11:48:21,11:48:21,3520,16,,,,6227.92,0
21465050,11:48:44,11:48:44,3521,17,,,,6469.1,0
21465050,11:49:39,11:49:39,3522,18,,,,6707.52,0
21465050,11:50:26,11:50:26,8524,19,,,,6939.08,0
21465050,11:50:54,11:50:54,8525,20,,,,7355.58,0
21465050,11:52:00,11:52:00,3676,21,,,,8396.12,
21465050,11:52:19,11:52:19,3256,22,,,,8691.77,0
21465050,11:52:45,11:52:45,10567,23,,,,9134.41,0
21465050,11:53:08,11:53:08,9762,24,,,,9625.46,0
21465050,11:53:20,11:53:20,9764,25,,,,9896.37,0
21465050,11:53:40,11:53:40,9766,26,,,,10253.09,0
21465050,11:53:57,11:53:57,9768,27,,,,10582.79,0
21465050,11:55:00,11:55:00,10571,28,,1,,11735.37,
21465060,11:40:00,11:40:00,6607,1,,,1,0,
21465060,11:40:40,11:40:40,6585,2,,,,699.97,0
21465060,11:41:01,11:41:01,8685,3,,,,1151.3,0
21465060,11:41:21,11:41:21,4873,4,,,,1428.69,0
21465060,11:41:36,11:41:36,4874,5,,,,1598.82,0
21465060,11:42:44,11:42:44,6995,6,,,,2086.16,0
21465060,11:42:53,11:42:53,9910,7,,,,2216.94,0
21465060,11:44:41,11:44:41,6530,8,,,,3790.57,0
21465060,11:45:00,11:45:00,3513,9,,,,4088.18,
21465060,11:45:34,11:45:34,3514,10,,,,4468.86,0
21465060,11:46:05,11:46:05,8595,11,,,,4848.51,0
21465060,11:46:25,11:46:25,3516,12,,,,5075.59,0
21465060,11:46:40,11:46:40,3517,13,,,,5198.29,0
21465060,11:47:07,11:47:07,3518,14,,,,5505.63,0
21465060,11:47:24,11:47:24,3519,15,,,,5679.32,0
21465060,11:48:21,11:48:21,3520,16,,,,6227.92,0
21465060,11:48:44,11:48:44,3521,17,,,,6469.1,0
21465060,11:49:39,11:49:39,3522,18,,,,6707.52,0
21465060,11:50:26,11:50:26,8524,19,,,,6939.08,0
21465060,11:50:54,11:50:54,8525,20,,,,7355.58,0
21465060,11:52:00,11:52:00,3676,21,,,,8396.12,
21465060,11:52:19,11:52:19,3256,22,,,,8691.77,0
21465060,11:52:45,11:52:45,10567,23,,,,9134.41,0
21465060,11:53:08,11:53:08,9762,24,,,,9625.46,0
21465060,11:53:20,11:53:20,9764,25,,,,9896.37,0
21465060,11:53:40,11:53:40,9766,26,,,,10253.09,0
21465060,11:53:57,11:53:57,9768,27,,,,10582.79,0
21465060,11:55:00,11:55:00,10571,28,,1,,11735.37,
21465080,11:40:00,11:40:00,6607,1,,,1,0,
21465080,11:40:40,11:40:40,6585,2,,,,699.97,0
21465080,11:41:01,11:41:01,8685,3,,,,1151.3,0
21465080,11:41:21,11:41:21,4873,4,,,,1428.69,0
21465080,11:41:36,11:41:36,4874,5,,,,1598.82,0
21465080,11:42:44,11:42:44,6995,6,,,,2086.16,0
21465080,11:42:53,11:42:53,9910,7,,,,2216.94,0
21465080,11:44:41,11:44:41,6530,8,,,,3790.57,0
21465080,11:45:00,11:45:00,3513,9,,,,4088.18,
21465080,11:45:34,11:45:34,3514,10,,,,4468.86,0
21465080,11:46:05,11:46:05,8595,11,,,,4848.51,0
21465080,11:46:25,11:46:25,3516,12,,,,5075.59,0
21465080,11:46:40,11:46:40,3517,13,,,,5198.29,0
21465080,11:47:07,11:47:07,3518,14,,,,5505.63,0
21465080,11:47:24,11:47:24,3519,15,,,,5679.32,0
21465080,11:48:21,11:48:21,3520,16,,,,6227.92,0
21465080,11:48:44,11:48:44,3521,17,,,,6469.1,0
21465080,11:49:39,11:49:39,3522,18,,,,6707.52,0
21465080,11:50:26,11:50:26,8524,19,,,,6939.08,0
21465080,11:50:54,11:50:54,8525,20,,,,7355.58,0
21465080,11:52:00,11:52:00,3676,21,,,,8396.12,
21465080,11:52:19,11:52:19,3256,22,,,,8691.77,0
21465080,11:52:45,11:52:45,10567,23,,,,9134.41,0
21465080,11:53:08,11:53:08,9762,24,,,,9625.46,0
21465080,11:53:20,11:53:20,9764,25,,,,9896.37,0
21465080,11:53:40,11:53:40,9766,26,,,,10253.09,0
21465080,11:53:57,11:53:57,9768,27,,,,10582.79,0
21465080,11:55:00,11:55:00,10571,28,,1,,11735.37,
21465090,11:40:00,11:40:00,6607,1,,,1,0,
21465090,11:40:40,11:40:40,6585,2,,,,699.97,0
21465090,11:41:01,11:41:01,8685,3,,,,1151.3,0
21465090,11:41:21,11:41:21,4873,4,,,,1428.69,0
21465090,11:41:36,11:41:36,4874,5,,,,1598.82,0
21465090,11:42:44,11:42:44,6995,6,,,,2086.16,0
21465090,11:42:53,11:42:53,9910,7,,,,2216.94,0
21465090,11:44:41,11:44:41,6530,8,,,,3790.57,0
21465090,11:45:00,11:45:00,3513,9,,,,4088.18,
21465090,11:45:34,11:45:34,3514,10,,,,4468.86,0
21465090,11:46:05,11:46:05,8595,11,,,,4848.51,0
21465090,11:46:25,11:46:25,3516,12,,,,5075.59,0
21465090,11:46:40,11:46:40,3517,13,,,,5198.29,0
21465090,11:47:07,11:47:07,3518,14,,,,5505.63,0
21465090,11:47:24,11:47:24,3519,15,,,,5679.32,0
21465090,11:48:21,11:48:21,3520,16,,,,6227.92,0
21465090,11:48:44,11:48:44,3521,17,,,,6469.1,0
21465090,11:49:39,11:49:39,3522,18,,,,6707.52,0
21465090,11:50:26,11:50:26,8524,19,,,,6939.08,0
21465090,11:50:54,11:50:54,8525,20,,,,7355.58,0
21465090,11:52:00,11:52:00,3676,21,,,,8396.12,
21465090,11:52:19,11:52:19,3256,22,,,,8691.77,0
21465090,11:52:45,11:52:45,10567,23,,,,9134.41,0
21465090,11:53:08,11:53:08,9762,24,,,,9625.46,0
21465090,11:53:20,11:53:20,9764,25,,,,9896.37,0
21465090,11:53:40,11:53:40,9766,26,,,,10253.09,0
21465090,11:53:57,11:53:57,9768,27,,,,10582.79,0
21465090,11:55:00,11:55:00,10571,28,,1,,11735.37,
21465120,11:40:00,11:40:00,6607,1,,,1,0,
21465120,11:40:40,11:40:40,6585,2,,,,699.97,0
21465120,11:41:01,11:41:01,8685,3,,,,1151.3,0
21465120,11:41:21,11:41:21,4873,4,,,,1428.69,0
21465120,11:41:36,11:41:36,4874,5,,,,1598.82,0
21465120,11:42:44,11:42:44,6995,6,,,,2086.16,0
21465120,11:42:53,11:42:53,9910,7,,,,2216.94,0
21465120,11:44:41,11:44:41,6530,8,,,,3790.57,0
21465120,11:45:00,11:45:00,3513,9,,,,4088.18,
21465120,11:45:34,11:45:34,3514,10,,,,4468.86,0
21465120,11:46:05,11:46:05,8595,11,,,,4848.51,0
21465120,11:46:25,11:46:25,3516,12,,,,5075.59,0
21465120,11:46:40,11:46:40,3517,13,,,,5198.29,0
21465120,11:47:07,11:47:07,3518,14,,,,5505.63,0
21465120,11:47:24,11:47:24,3519,15,,,,5679.32,0
21465120,11:48:21,11:48:21,3520,16,,,,6227.92,0
21465120,11:48:44,11:48:44,3521,17,,,,6469.1,0
21465120,11:49:39,11:49:39,3522,18,,,,6707.52,0
21465120,11:50:26,11:50:26,8524,19,,,,6939.08,0
21465120,11:50:54,11:50:54,8525,20,,,,7355.58,0
21465120,11:52:00,11:52:00,3676,21,,,,8396.12,
21465120,11:52:19,11:52:19,3256,22,,,,8691.77,0
21465120,11:52:45,11:52:45,10567,23,,,,9134.41,0
21465120,11:53:08,11:53:08,9762,24,,,,9625.46,0
21465120,11:53:20,11:53:20,9764,25,,,,9896.37,0
21465120,11:53:40,11:53:40,9766,26,,,,10253.09,0
21465120,11:53:57,11:53:57,9768,27,,,,10582.79,0
21465120,11:55:00,11:55:00,10571,28,,1,,11735.37,
21465130,11:40:00,11:40:00,6607,1,,,1,0,
21465130,11:40:40,11:40:40,6585,2,,,,699.97,0
21465130,11:41:01,11:41:01,8685,3,,,,1151.3,0
21465130,11:41:21,11:41:21,4873,4,,,,1428.69,0
21465130,11:41:36,11:41:36,4874,5,,,,1598.82,0
21465130,11:42:44,11:42:44,6995,6,,,,2086.16,0
21465130,11:42:53,11:42:53,9910,7,,,,2216.94,0
21465130,11:44:41,11:44:41,6530,8,,,,3790.57,0
21465130,11:45:00,11:45:00,3513,9,,,,4088.18,
21465130,11:45:34,11:45:34,3514,10,,,,4468.86,0
21465130,11:46:05,11:46:05,8595,11,,,,4848.51,0
21465130,11:46:25,11:46:25,3516,12,,,,5075.59,0
21465130,11:46:40,11:46:40,3517,13,,,,5198.29,0
21465130,11:47:07,11:47:07,3518,14,,,,5505.63,0
21465130,11:47:24,11:47:24,3519,15,,,,5679.32,0
21465130,11:48:21,11:48:21,3520,16,,,,6227.92,0
21465130,11:48:44,11:48:44,3521,17,,,,6469.1,0
21465130,11:49:39,11:49:39,3522,18,,,,6707.52,0
21465130,11:50:26,11:50:26,8524,19,,,,6939.08,0
21465130,11:50:54,11:50:54,8525,20,,,,7355.58,0
21465130,11:52:00,11:52:00,3676,21,,,,8396.12,
21465130,11:52:19,11:52:19,3256,22,,,,8691.77,0
21465130,11:52:45,11:52:45,10567,23,,,,9134.41,0
21465130,11:53:08,11:53:08,9762,24,,,,9625.46,0
21465130,11:53:20,11:53:20,9764,25,,,,9896.37,0
21465130,11:53:40,11:53:40,9766,26,,,,10253.09,0
21465130,11:53:57,11:53:57,9768,27,,,,10582.79,0
21465130,11:55:00,11:55:00,10571,28,,1,,11735.37,
21484020,15:38:00,15:38:00,6607,1,,,1,0,
21484020,15:38:57,15:38:57,6585,2,,,,699.97,0
21484020,15:39:28,15:39:28,8685,3,,,,1151.3,0
21484020,15:39:56,15:39:56,4873,4,,,,1428.69,0
21484020,15:40:17,15:40:17,4874,5,,,,1598.82,0
21484020,15:41:50,15:41:50,6995,6,,,,2086.2,0
21484020,15:42:02,15:42:02,9910,7,,,,2217.6,0
21484020,15:44:17,15:44:17,6530,8,,,,3790.76,0
21484020,15:45:11,15:45:11,3512,9,,,,4283.49,0
21484020,15:45:31,15:45:31,8414,10,,,,4536.68,0
21484020,15:46:00,15:46:00,3510,11,,,,4910.71,0
21484020,15:46:38,15:46:38,3568,12,,,,5486.73,0
21484020,15:47:00,15:47:00,3567,13,,,,5729.83,
21484020,15:52:00,15:52:00,3513,14,,,,6019.63,
21484020,15:52:32,15:52:32,3514,15,,,,6389.99,0
21484020,15:53:09,15:53:09,8595,16,,,,6769.65,0
21484020,15:53:33,15:53:33,3516,17,,,,6996.73,0
21484020,15:53:49,15:53:49,3517,18,,,,7119.43,0
21484020,15:54:23,15:54:23,3518,19,,,,7427.04,0
21484020,15:54:42,15:54:42,3519,20,,,,7600.73,0
21484020,15:55:49,15:55:49,3520,21,,,,8149.33,0
21484020,15:56:16,15:56:16,3521,22,,,,8390.51,0
21484020,15:57:19,15:57:19,3522,23,,,,8628.93,0
21484020,15:58:12,15:58:12,8524,24,,,,8862.11,0
21484020,15:58:44,15:58:44,8525,25,,,,9278.61,0
21484020,16:00:00,16:00:00,3676,26,,,,10319.15,
21484020,16:00:18,16:00:18,3256,27,,,,10614.8,0
21484020,16:00:44,16:00:44,10567,28,,,,11057.44,0
21484020,16:01:07,16:01:07,9762,29,,,,11548.49,0
21484020,16:01:19,16:01:19,9764,30,,,,11819.4,0
21484020,16:01:38,16:01:38,9766,31,,,,12176.12,0
21484020,16:01:58,16:01:58,9768,32,,,,12505.89,0
21484020,16:03:00,16:03:00,10571,33,,1,,13658.47,
21484030,15:38:00,15:38:00,6607,1,,,1,0,
21484030,15:38:57,15:38:57,6585,2,,,,699.97,0
21484030,15:39:28,15:39:28,8685,3,,,,1151.3,0
21484030,15:39:56,15:39:56,4873,4,,,,1428.69,0
21484030,15:40:17,15:40:17,4874,5,,,,1598.82,0
21484030,15:41:50,15:41:50,6995,6,,,,2086.2,0
21484030,15:42:02,15:42:02,9910,7,,,,2217.6,0
21484030,15:44:17,15:44:17,6530,8,,,,3790.76,0
21484030,15:45:11,15:45:11,3512,9,,,,4283.49,0
21484030,15:45:31,15:45:31,8414,10,,,,4536.68,0
21484030,15:46:00,15:46:00,3510,11,,,,4910.71,0
21484030,15:46:38,15:46:38,3568,12,,,,5486.73,0
21484030,15:47:00,15:47:00,3567,13,,,,5729.83,
21484030,15:52:00,15:52:00,3513,14,,,,6019.63,
21484030,15:52:32,15:52:32,3514,15,,,,6389.99,0
21484030,15:53:09,15:53:09,8595,16,,,,6769.65,0
21484030,15:53:33,15:53:33,3516,17,,,,6996.73,0
21484030,15:53:49,15:53:49,3517,18,,,,7119.43,0
21484030,15:54:23,15:54:23,3518,19,,,,7427.04,0
21484030,15:54:42,15:54:42,3519,20,,,,7600.73,0
21484030,15:55:49,15:55:49,3520,21,,,,8149.33,0
21484030,15:56:16,15:56:16,3521,22,,,,8390.51,0
21484030,15:57:19,15:57:19,3522,23,,,,8628.93,0
21484030,15:58:12,15:58:12,8524,24,,,,8862.11,0
21484030,15:58:44,15:58:44,8525,25,,,,9278.61,0
21484030,16:00:00,16:00:00,3676,26,,,,10319.15,
21484030,16:00:18,16:00:18,3256,27,,,,10614.8,0
21484030,16:00:44,16:00:44,10567,28,,,,11057.44,0
21484030,16:01:07,16:01:07,9762,29,,,,11548.49,0
21484030,16:01:19,16:01:19,9764,30,,,,11819.4,0
21484030,16:01:38,16:01:38,9766,31,,,,12176.12,0
21484030,16:01:58,16:01:58,9768,32,,,,12505.89,0
21484030,16:03:00,16:03:00,10571,33,,1,,13658.47,
21484040,15:38:00,15:38:00,6607,1,,,1,0,
21484040,15:38:57,15:38:57,6585,2,,,,699.97,0
21484040,15:39:28,15:39:28,8685,3,,,,1151.3,0
21484040,15:39:56,15:39:56,4873,4,,,,1428.69,0
21484040,15:40:17,15:40:17,4874,5,,,,1598.82,0
21484040,15:41:50,15:41:50,6995,6,,,,2086.2,0
21484040,15:42:02,15:42:02,9910,7,,,,2217.6,0
21484040,15:44:17,15:44:17,6530,8,,,,3790.76,0
21484040,15:45:11,15:45:11,3512,9,,,,4283.49,0
21484040,15:45:31,15:45:31,8414,10,,,,4536.68,0
21484040,15:46:00,15:46:00,3510,11,,,,4910.71,0
21484040,15:46:38,15:46:38,3568,12,,,,5486.73,0
21484040,15:47:00,15:47:00,3567,13,,,,5729.83,
21484040,15:52:00,15:52:00,3513,14,,,,6019.63,
21484040,15:52:32,15:52:32,3514,15,,,,6389.99,0
21484040,15:53:09,15:53:09,8595,16,,,,6769.65,0
21484040,15:53:33,15:53:33,3516,17,,,,6996.73,0
21484040,15:53:49,15:53:49,3517,18,,,,7119.43,0
21484040,15:54:23,15:54:23,3518,19,,,,7427.04,0
21484040,15:54:42,15:54:42,3519,20,,,,7600.73,0
21484040,15:55:49,15:55:49,3520,21,,,,8149.33,0
21484040,15:56:16,15:56:16,3521,22,,,,8390.51,0
21484040,15:57:19,15:57:19,3522,23,,,,8628.93,0
21484040,15:58:12,15:58:12,8524,24,,,,8862.11,0
21484040,15:58:44,15:58:44,8525,25,,,,9278.61,0
21484040,16:00:00,16:00:00,3676,26,,,,10319.15,
21484040,16:00:18,16:00:18,3256,27,,,,10614.8,0
21484040,16:00:44,16:00:44,10567,28,,,,11057.44,0
21484040,16:01:07,16:01:07,9762,29,,,,11548.49,0
21484040,16:01:19,16:01:19,9764,30,,,,11819.4,0
21484040,16:01:38,16:01:38,9766,31,,,,12176.12,0
21484040,16:01:58,16:01:58,9768,32,,,,12505.89,0
21484040,16:03:00,16:03:00,10571,33,,1,,13658.47,
21484050,15:38:00,15:38:00,6607,1,,,1,0,
21484050,15:38:57,15:38:57,6585,2,,,,699.97,0
21484050,15:39:28,15:39:28,8685,3,,,,1151.3,0
21484050,15:39:56,15:39:56,4873,4,,,,1428.69,0
21484050,15:40:17,15:40:17,4874,5,,,,1598.82,0
21484050,15:41:50,15:41:50,6995,6,,,,2086.2,0
21484050,15:42:02,15:42:02,9910,7,,,,2217.6,0
21484050,15:44:17,15:44:17,6530,8,,,,3790.76,0
21484050,15:45:11,15:45:11,3512,9,,,,4283.49,0
21484050,15:45:31,15:45:31,8414,10,,,,4536.68,0
21484050,15:46:00,15:46:00,3510,11,,,,4910.71,0
21484050,15:46:38,15:46:38,3568,12,,,,5486.73,0
21484050,15:47:00,15:47:00,3567,13,,,,5729.83,
21484050,15:52:00,15:52:00,3513,14,,,,6019.63,
21484050,15:52:32,15:52:32,3514,15,,,,6389.99,0
21484050,15:53:09,15:53:09,8595,16,,,,6769.65,0
21484050,15:53:33,15:53:33,3516,17,,,,6996.73,0
21484050,15:53:49,15:53:49,3517,18,,,,7119.43,0
21484050,15:54:23,15:54:23,3518,19,,,,7427.04,0
21484050,15:54:42,15:54:42,3519,20,,,,7600.73,0
21484050,15:55:49,15:55:49,3520,21,,,,8149.33,0
21484050,15:56:16,15:56:16,3521,22,,,,8390.51,0
21484050,15:57:19,15:57:19,3522,23,,,,8628.93,0
21484050,15:58:12,15:58:12,8524,24,,,,8862.11,0
21484050,15:58:44,15:58:44,8525,25,,,,9278.61,0
21484050,16:00:00,16:00:00,3676,26,,,,10319.15,
21484050,16:00:18,16:00:18,3256,27,,,,10614.8,0
21484050,16:00:44,16:00:44,10567,28,,,,11057.44,0
21484050,16:01:07,16:01:07,9762,29,,,,11548.49,0
21484050,16:01:19,16:01:19,9764,30,,,,11819.4,0
21484050,16:01:38,16:01:38,9766,31,,,,12176.12,0
21484050,16:01:58,16:01:58,9768,32,,,,12505.89,0
21484050,16:03:00,16:03:00,10571,33,,1,,13658.47,
21484060,15:38:00,15:38:00,6607,1,,,1,0,
21484060,15:38:57,15:38:57,6585,2,,,,699.97,0
21484060,15:39:28,15:39:28,8685,3,,,,1151.3,0
21484060,15:39:56,15:39:56,4873,4,,,,1428.69,0
21484060,15:40:17,15:40:17,4874,5,,,,1598.82,0
21484060,15:41:50,15:41:50,6995,6,,,,2086.2,0
21484060,15:42:02,15:42:02,9910,7,,,,2217.6,0
21484060,15:44:17,15:44:17,6530,8,,,,3790.76,0
21484060,15:45:11,15:45:11,3512,9,,,,4283.49,0
21484060,15:45:31,15:45:31,8414,10,,,,4536.68,0
21484060,15:46:00,15:46:00,3510,11,,,,4910.71,0
21484060,15:46:38,15:46:38,3568,12,,,,5486.73,0
21484060,15:47:00,15:47:00,3567,13,,,,5729.83,
21484060,15:52:00,15:52:00,3513,14,,,,6019.63,
21484060,15:52:32,15:52:32,3514,15,,,,6389.99,0
21484060,15:53:09,15:53:09,8595,16,,,,6769.65,0
21484060,15:53:33,15:53:33,3516,17,,,,6996.73,0
21484060,15:53:49,15:53:49,3517,18,,,,7119.43,0
21484060,15:54:23,15:54:23,3518,19,,,,7427.04,0
21484060,15:54:42,15:54:42,3519,20,,,,7600.73,0
21484060,15:55:49,15:55:49,3520,21,,,,8149.33,0
21484060,15:56:16,15:56:16,3521,22,,,,8390.51,0
21484060,15:57:19,15:57:19,3522,23,,,,8628.93,0
21484060,15:58:12,15:58:12,8524,24,,,,8862.11,0
21484060,15:58:44,15:58:44,8525,25,,,,9278.61,0
21484060,16:00:00,16:00:00,3676,26,,,,10319.15,
21484060,16:00:18,16:00:18,3256,27,,,,10614.8,0
21484060,16:00:44,16:00:44,10567,28,,,,11057.44,0
21484060,16:01:07,16:01:07,9762,29,,,,11548.49,0
21484060,16:01:19,16:01:19,9764,30,,,,11819.4,0
21484060,16:01:38,16:01:38,9766,31,,,,12176.12,0
21484060,16:01:58,16:01:58,9768,32,,,,12505.89,0
21484060,16:03:00,16:03:00,10571,33,,1,,13658.47,
21484080,15:38:00,15:38:00,6607,1,,,1,0,
21484080,15:38:57,15:38:57,6585,2,,,,699.97,0
21484080,15:39:28,15:39:28,8685,3,,,,1151.3,0
21484080,15:39:56,15:39:56,4873,4,,,,1428.69,0
21484080,15:40:17,15:40:17,4874,5,,,,1598.82,0
21484080,15:41:50,15:41:50,6995,6,,,,2086.2,0
21484080,15:42:02,15:42:02,9910,7,,,,2217.6,0
21484080,15:44:17,15:44:17,6530,8,,,,3790.76,0
21484080,15:45:11,15:45:11,3512,9,,,,4283.49,0
21484080,15:45:31,15:45:31,8414,10,,,,4536.68,0
21484080,15:46:00,15:46:00,3510,11,,,,4910.71,0
21484080,15:46:38,15:46:38,3568,12,,,,5486.73,0
21484080,15:47:00,15:47:00,3567,13,,,,5729.83,
21484080,15:52:00,15:52:00,3513,14,,,,6019.63,
21484080,15:52:32,15:52:32,3514,15,,,,6389.99,0
21484080,15:53:09,15:53:09,8595,16,,,,6769.65,0
21484080,15:53:33,15:53:33,3516,17,,,,6996.73,0
21484080,15:53:49,15:53:49,3517,18,,,,7119.43,0
21484080,15:54:23,15:54:23,3518,19,,,,7427.04,0
21484080,15:54:42,15:54:42,3519,20,,,,7600.73,0
21484080,15:55:49,15:55:49,3520,21,,,,8149.33,0
21484080,15:56:16,15:56:16,3521,22,,,,8390.51,0
21484080,15:57:19,15:57:19,3522,23,,,,8628.93,0
21484080,15:58:12,15:58:12,8524,24,,,,8862.11,0
21484080,15:58:44,15:58:44,8525,25,,,,9278.61,0
21484080,16:00:00,16:00:00,3676,26,,,,10319.15,
21484080,16:00:18,16:00:18,3256,27,,,,10614.8,0
21484080,16:00:44,16:00:44,10567,28,,,,11057.44,0
21484080,16:01:07,16:01:07,9762,29,,,,11548.49,0
21484080,16:01:19,16:01:19,9764,30,,,,11819.4,0
21484080,16:01:38,16:01:38,9766,31,,,,12176.12,0
21484080,16:01:58,16:01:58,9768,32,,,,12505.89,0
21484080,16:03:00,16:03:00,10571,33,,1,,13658.47,
21484090,15:38:00,15:38:00,6607,1,,,1,0,
21484090,15:38:57,15:38:57,6585,2,,,,699.97,0
21484090,15:39:28,15:39:28,8685,3,,,,1151.3,0
21484090,15:39:56,15:39:56,4873,4,,,,1428.69,0
21484090,15:40:17,15:40:17,4874,5,,,,1598.82,0
21484090,15:41:50,15:41:50,6995,6,,,,2086.2,0
21484090,15:42:02,15:42:02,9910,7,,,,2217.6,0
21484090,15:44:17,15:44:17,6530,8,,,,3790.76,0
21484090,15:45:11,15:45:11,3512,9,,,,4283.49,0
21484090,15:45:31,15:45:31,8414,10,,,,4536.68,0
21484090,15:46:00,15:46:00,3510,11,,,,4910.71,0
21484090,15:46:38,15:46:38,3568,12,,,,5486.73,0
21484090,15:47:00,15:47:00,3567,13,,,,5729.83,
21484090,15:52:00,15:52:00,3513,14,,,,6019.63,
21484090,15:52:32,15:52:32,3514,15,,,,6389.99,0
21484090,15:53:09,15:53:09,8595,16,,,,6769.65,0
21484090,15:53:33,15:53:33,3516,17,,,,6996.73,0
21484090,15:53:49,15:53:49,3517,18,,,,7119.43,0
21484090,15:54:23,15:54:23,3518,19,,,,7427.04,0
21484090,15:54:42,15:54:42,3519,20,,,,7600.73,0
21484090,15:55:49,15:55:49,3520,21,,,,8149.33,0
21484090,15:56:16,15:56:16,3521,22,,,,8390.51,0
21484090,15:57:19,15:57:19,3522,23,,,,8628.93,0
21484090,15:58:12,15:58:12,8524,24,,,,8862.11,0
21484090,15:58:44,15:58:44,8525,25,,,,9278.61,0
21484090,16:00:00,16:00:00,3676,26,,,,10319.15,
21484090,16:00:18,16:00:18,3256,27,,,,10614.8,0
21484090,16:00:44,16:00:44,10567,28,,,,11057.44,0
21484090,16:01:07,16:01:07,9762,29,,,,11548.49,0
21484090,16:01:19,16:01:19,9764,30,,,,11819.4,0
21484090,16:01:38,16:01:38,9766,31,,,,12176.12,0
21484090,16:01:58,16:01:58,9768,32,,,,12505.89,0
21484090,16:03:00,16:03:00,10571,33,,1,,13658.47,
21484120,15:38:00,15:38:00,6607,1,,,1,0,
21484120,15:38:57,15:38:57,6585,2,,,,699.97,0
21484120,15:39:28,15:39:28,8685,3,,,,1151.3,0
21484120,15:39:56,15:39:56,4873,4,,,,1428.69,0
21484120,15:40:17,15:40:17,4874,5,,,,1598.82,0
21484120,15:41:50,15:41:50,6995,6,,,,2086.2,0
21484120,15:42:02,15:42:02,9910,7,,,,2217.6,0
21484120,15:44:17,15:44:17,6530,8,,,,3790.76,0
21484120,15:45:11,15:45:11,3512,9,,,,4283.49,0
21484120,15:45:31,15:45:31,8414,10,,,,4536.68,0
21484120,15:46:00,15:46:00,3510,11,,,,4910.71,0
21484120,15:46:38,15:46:38,3568,12,,,,5486.73,0
21484120,15:47:00,15:47:00,3567,13,,,,5729.83,
21484120,15:52:00,15:52:00,3513,14,,,,6019.63,
21484120,15:52:32,15:52:32,3514,15,,,,6389.99,0
21484120,15:53:09,15:53:09,8595,16,,,,6769.65,0
21484120,15:53:33,15:53:33,3516,17,,,,6996.73,0
21484120,15:53:49,15:53:49,3517,18,,,,7119.43,0
21484120,15:54:23,15:54:23,3518,19,,,,7427.04,0
21484120,15:54:42,15:54:42,3519,20,,,,7600.73,0
21484120,15:55:49,15:55:49,3520,21,,,,8149.33,0
21484120,15:56:16,15:56:16,3521,22,,,,8390.51,0
21484120,15:57:19,15:57:19,3522,23,,,,8628.93,0
21484120,15:58:12,15:58:12,8524,24,,,,8862.11,0
21484120,15:58:44,15:58:44,8525,25,,,,9278.61,0
21484120,16:00:00,16:00:00,3676,26,,,,10319.15,
21484120,16:00:18,16:00:18,3256,27,,,,10614.8,0
21484120,16:00:44,16:00:44,10567,28,,,,11057.44,0
21484120,16:01:07,16:01:07,9762,29,,,,11548.49,0
21484120,16:01:19,16:01:19,9764,30,,,,11819.4,0
21484120,16:01:38,16:01:38,9766,31,,,,12176.12,0
21484120,16:01:58,16:01:58,9768,32,,,,12505.89,0
21484120,16:03:00,16:03:00,10571,33,,1,,13658.47,
21484130,15:38:00,15:38:00,6607,1,,,1,0,
21484130,15:38:57,15:38:57,6585,2,,,,699.97,0
21484130,15:39:28,15:39:28,8685,3,,,,1151.3,0
21484130,15:39:56,15:39:56,4873,4,,,,1428.69,0
21484130,15:40:17,15:40:17,4874,5,,,,1598.82,0
21484130,15:41:50,15:41:50,6995,6,,,,2086.2,0
21484130,15:42:02,15:42:02,9910,7,,,,2217.6,0
21484130,15:44:17,15:44:17,6530,8,,,,3790.76,0
21484130,15:45:11,15:45:11,3512,9,,,,4283.49,0
21484130,15:45:31,15:45:31,8414,10,,,,4536.68,0
21484130,15:46:00,15:46:00,3510,11,,,,4910.71,0
21484130,15:46:38,15:46:38,3568,12,,,,5486.73,0
21484130,15:47:00,15:47:00,3567,13,,,,5729.83,
21484130,15:52:00,15:52:00,3513,14,,,,6019.63,
21484130,15:52:32,15:52:32,3514,15,,,,6389.99,0
21484130,15:53:09,15:53:09,8595,16,,,,6769.65,0
21484130,15:53:33,15:53:33,3516,17,,,,6996.73,0
21484130,15:53:49,15:53:49,3517,18,,,,7119.43,0
21484130,15:54:23,15:54:23,3518,19,,,,7427.04,0
21484130,15:54:42,15:54:42,3519,20,,,,7600.73,0
21484130,15:55:49,15:55:49,3520,21,,,,8149.33,0
21484130,15:56:16,15:56:16,3521,22,,,,8390.51,0
21484130,15:57:19,15:57:19,3522,23,,,,8628.93,0
21484130,15:58:12,15:58:12,8524,24,,,,8862.11,0
21484130,15:58:44,15:58:44,8525,25,,,,9278.61,0
21484130,16:00:00,16:00:00,3676,26,,,,10319.15,
21484130,16:00:18,16:00:18,3256,27,,,,10614.8,0
21484130,16:00:44,16:00:44,10567,28,,,,11057.44,0
21484130,16:01:07,16:01:07,9762,29,,,,11548.49,0
21484130,16:01:19,16:01:19,9764,30,,,,11819.4,0
21484130,16:01:38,16:01:38,9766,31,,,,12176.12,0
21484130,16:01:58,16:01:58,9768,32,,,,12505.89,0
21484130,16:03:00,16:03:00,10571,33,,1,,13658.47,
2851020,12:40:00,12:40:00,6607,1,,,1,0,
2851020,12:40:40,12:40:40,6585,2,,,,699.97,0
2851020,12:41:01,12:41:01,8685,3,,,,1151.3,0
2851020,12:41:21,12:41:21,4873,4,,,,1428.69,0
2851020,12:41:36,12:41:36,4874,5,,,,1598.82,0
2851020,12:42:44,12:42:44,6995,6,,,,2086.16,0
2851020,12:42:53,12:42:53,9910,7,,,,2216.94,0
2851020,12:44:41,12:44:41,6530,8,,,,3790.57,0
2851020,12:45:00,12:45:00,3513,9,,,,4088.18,
2851020,12:45:34,12:45:34,3514,10,,,,4468.86,0
2851020,12:46:05,12:46:05,8595,11,,,,4848.51,0
2851020,12:46:25,12:46:25,3516,12,,,,5075.59,0
2851020,12:46:40,12:46:40,3517,13,,,,5198.29,0
2851020,12:47:07,12:47:07,3518,14,,,,5505.63,0
2851020,12:47:24,12:47:24,3519,15,,,,5679.32,0
2851020,12:48:21,12:48:21,3520,16,,,,6227.92,0
2851020,12:48:44,12:48:44,3521,17,,,,6469.1,0
2851020,12:49:39,12:49:39,3522,18,,,,6707.52,0
2851020,12:50:26,12:50:26,8524,19,,,,6939.08,0
2851020,12:50:54,12:50:54,8525,20,,,,7355.58,0
2851020,12:52:00,12:52:00,3676,21,,,,8396.12,
2851020,12:52:19,12:52:19,3256,22,,,,8691.77,0
2851020,12:52:45,12:52:45,10567,23,,,,9134.41,0
2851020,12:53:08,12:53:08,9762,24,,,,9625.46,0
2851020,12:53:20,12:53:20,9764,25,,,,9896.37,0
2851020,12:53:40,12:53:40,9766,26,,,,10253.09,0
2851020,12:53:57,12:53:57,9768,27,,,,10582.79,0
2851020,12:55:00,12:55:00,10571,28,,1,,11735.37,
2851030,12:40:00,12:40:00,6607,1,,,1,0,
2851030,12:40:40,12:40:40,6585,2,,,,699.97,0
2851030,12:41:01,12:41:01,8685,3,,,,1151.3,0
2851030,12:41:21,12:41:21,4873,4,,,,1428.69,0
2851030,12:41:36,12:41:36,4874,5,,,,1598.82,0
2851030,12:42:44,12:42:44,6995,6,,,,2086.16,0
2851030,12:42:53,12:42:53,9910,7,,,,2216.94,0
2851030,12:44:41,12:44:41,6530,8,,,,3790.57,0
2851030,12:45:00,12:45:00,3513,9,,,,4088.18,
2851030,12:45:34,12:45:34,3514,10,,,,4468.86,0
2851030,12:46:05,12:46:05,8595,11,,,,4848.51,0
2851030,12:46:25,12:46:25,3516,12,,,,5075.59,0
2851030,12:46:40,12:46:40,3517,13,,,,5198.29,0
2851030,12:47:07,12:47:07,3518,14,,,,5505.63,0
2851030,12:47:24,12:47:24,3519,15,,,,5679.32,0
2851030,12:48:21,12:48:21,3520,16,,,,6227.92,0
2851030,12:48:44,12:48:44,3521,17,,,,6469.1,0
2851030,12:49:39,12:49:39,3522,18,,,,6707.52,0
2851030,12:50:26,12:50:26,8524,19,,,,6939.08,0
2851030,12:50:54,12:50:54,8525,20,,,,7355.58,0
2851030,12:52:00,12:52:00,3676,21,,,,8396.12,
2851030,12:52:19,12:52:19,3256,22,,,,8691.77,0
2851030,12:52:45,12:52:45,10567,23,,,,9134.41,0
2851030,12:53:08,12:53:08,9762,24,,,,9625.46,0
2851030,12:53:20,12:53:20,9764,25,,,,9896.37,0
2851030,12:53:40,12:53:40,9766,26,,,,10253.09,0
2851030,12:53:57,12:53:57,9768,27,,,,10582.79,0
2851030,12:55:00,12:55:00,10571,28,,1,,11735.37,
2851040,12:40:00,12:40:00,6607,1,,,1,0,
2851040,12:40:40,12:40:40,6585,2,,,,699.97,0
2851040,12:41:01,12:41:01,8685,3,,,,1151.3,0
2851040,12:41:21,12:41:21,4873,4,,,,1428.69,0
2851040,12:41:36,12:41:36,4874,5,,,,1598.82,0
2851040,12:42:44,12:42:44,6995,6,,,,2086.16,0
2851040,12:42:53,12:42:53,9910,7,,,,2216.94,0
2851040,12:44:41,12:44:41,6530,8,,,,3790.57,0
2851040,12:45:00,12:45:00,3513,9,,,,4088.18,
2851040,12:45:34,12:45:34,3514,10,,,,4468.86,0
2851040,12:46:05,12:46:05,8595,11,,,,4848.51,0
2851040,12:46:25,12:46:25,3516,12,,,,5075.59,0
2851040,12:46:40,12:46:40,3517,13,,,,5198.29,0
2851040,12:47:07,12:47:07,3518,14,,,,5505.63,0
2851040,12:47:24,12:47:24,3519,15,,,,5679.32,0
2851040,12:48:21,12:48:21,3520,16,,,,6227.92,0
2851040,12:48:44,12:48:44,3521,17,,,,6469.1,0
2851040,12:49:39,12:49:39,3522,18,,,,6707.52,0
2851040,12:50:26,12:50:26,8524,19,,,,6939.08,0
2851040,12:50:54,12:50:54,8525,20,,,,7355.58,0
2851040,12:52:00,12:52:00,3676,21,,,,8396.12,
2851040,12:52:19,12:52:19,3256,22,,,,8691.77,0
2851040,12:52:45,12:52:45,10567,23,,,,9134.41,0
2851040,12:53:08,12:53:08,9762,24,,,,9625.46,0
2851040,12:53:20,12:53:20,9764,25,,,,9896.37,0
2851040,12:53:40,12:53:40,9766,26,,,,10253.09,0
2851040,12:53:57,12:53:57,9768,27,,,,10582.79,0
2851040,12:55:00,12:55:00,10571,28,,1,,11735.37,
2851050,12:40:00,12:40:00,6607,1,,,1,0,
2851050,12:40:40,12:40:40,6585,2,,,,699.97,0
2851050,12:41:01,12:41:01,8685,3,,,,1151.3,0
2851050,12:41:21,12:41:21,4873,4,,,,1428.69,0
2851050,12:41:36,12:41:36,4874,5,,,,1598.82,0
2851050,12:42:44,12:42:44,6995,6,,,,2086.16,0
2851050,12:42:53,12:42:53,9910,7,,,,2216.94,0
2851050,12:44:41,12:44:41,6530,8,,,,3790.57,0
2851050,12:45:00,12:45:00,3513,9,,,,4088.18,
2851050,12:45:34,12:45:34,3514,10,,,,4468.86,0
2851050,12:46:05,12:46:05,8595,11,,,,4848.51,0
2851050,12:46:25,12:46:25,3516,12,,,,5075.59,0
2851050,12:46:40,12:46:40,3517,13,,,,5198.29,0
2851050,12:47:07,12:47:07,3518,14,,,,5505.63,0
2851050,12:47:24,12:47:24,3519,15,,,,5679.32,0
2851050,12:48:21,12:48:21,3520,16,,,,6227.92,0
2851050,12:48:44,12:48:44,3521,17,,,,6469.1,0
2851050,12:49:39,12:49:39,3522,18,,,,6707.52,0
2851050,12:50:26,12:50:26,8524,19,,,,6939.08,0
2851050,12:50:54,12:50:54,8525,20,,,,7355.58,0
2851050,12:52:00,12:52:00,3676,21,,,,8396.12,
2851050,12:52:19,12:52:19,3256,22,,,,8691.77,0
2851050,12:52:45,12:52:45,10567,23,,,,9134.41,0
2851050,12:53:08,12:53:08,9762,24,,,,9625.46,0
2851050,12:53:20,12:53:20,9764,25,,,,9896.37,0
2851050,12:53:40,12:53:40,9766,26,,,,10253.09,0
2851050,12:53:57,12:53:57,9768,27,,,,10582.79,0
2851050,12:55:00,12:55:00,10571,28,,1,,11735.37,
2851060,12:40:00,12:40:00,6607,1,,,1,0,
2851060,12:40:40,12:40:40,6585,2,,,,699.97,0
2851060,12:41:01,12:41:01,8685,3,,,,1151.3,0
2851060,12:41:21,12:41:21,4873,4,,,,1428.69,0
2851060,12:41:36,12:41:36,4874,5,,,,1598.82,0
2851060,12:42:44,12:42:44,6995,6,,,,2086.16,0
2851060,12:42:53,12:42:53,9910,7,,,,2216.94,0
2851060,12:44:41,12:44:41,6530,8,,,,3790.57,0
2851060,12:45:00,12:45:00,3513,9,,,,4088.18,
2851060,12:45:34,12:45:34,3514,10,,,,4468.86,0
2851060,12:46:05,12:46:05,8595,11,,,,4848.51,0
2851060,12:46:25,12:46:25,3516,12,,,,5075.59,0
2851060,12:46:40,12:46:40,3517,13,,,,5198.29,0
2851060,12:47:07,12:47:07,3518,14,,,,5505.63,0
2851060,12:47:24,12:47:24,3519,15,,,,5679.32,0
2851060,12:48:21,12:48:21,3520,16,,,,6227.92,0
2851060,12:48:44,12:48:44,3521,17,,,,6469.1,0
2851060,12:49:39,12:49:39,3522,18,,,,6707.52,0
2851060,12:50:26,12:50:26,8524,19,,,,6939.08,0
2851060,12:50:54,12:50:54,8525,20,,,,7355.58,0
2851060,12:52:00,12:52:00,3676,21,,,,8396.12,
2851060,12:52:19,12:52:19,3256,22,,,,8691.77,0
2851060,12:52:45,12:52:45,10567,23,,,,9134.41,0
2851060,12:53:08,12:53:08,9762,24,,,,9625.46,0
2851060,12:53:20,12:53:20,9764,25,,,,9896.37,0
2851060,12:53:40,12:53:40,9766,26,,,,10253.09,0
2851060,12:53:57,12:53:57,9768,27,,,,10582.79,0
2851060,12:55:00,12:55:00,10571,28,,1,,11735.37,
2851080,12:40:00,12:40:00,6607,1,,,1,0,
2851080,12:40:40,12:40:40,6585,2,,,,699.97,0
2851080,12:41:01,12:41:01,8685,3,,,,1151.3,0
2851080,12:41:21,12:41:21,4873,4,,,,1428.69,0
2851080,12:41:36,12:41:36,4874,5,,,,1598.82,0
2851080,12:42:44,12:42:44,6995,6,,,,2086.16,0
2851080,12:42:53,12:42:53,9910,7,,,,2216.94,0
2851080,12:44:41,12:44:41,6530,8,,,,3790.57,0
2851080,12:45:00,12:45:00,3513,9,,,,4088.18,
2851080,12:45:34,12:45:34,3514,10,,,,4468.86,0
2851080,12:46:05,12:46:05,8595,11,,,,4848.51,0
2851080,12:46:25,12:46:25,3516,12,,,,5075.59,0
2851080,12:46:40,12:46:40,3517,13,,,,5198.29,0
2851080,12:47:07,12:47:07,3518,14,,,,5505.63,0
2851080,12:47:24,12:47:24,3519,15,,,,5679.32,0
2851080,12:48:21,12:48:21,3520,16,,,,6227.92,0
2851080,12:48:44,12:48:44,3521,17,,,,6469.1,0
2851080,12:49:39,12:49:39,3522,18,,,,6707.52,0
2851080,12:50:26,12:50:26,8524,19,,,,6939.08,0
2851080,12:50:54,12:50:54,8525,20,,,,7355.58,0
2851080,12:52:00,12:52:00,3676,21,,,,8396.12,
2851080,12:52:19,12:52:19,3256,22,,,,8691.77,0
2851080,12:52:45,12:52:45,10567,23,,,,9134.41,0
2851080,12:53:08,12:53:08,9762,24,,,,9625.46,0
2851080,12:53:20,12:53:20,9764,25,,,,9896.37,0
2851080,12:53:40,12:53:40,9766,26,,,,10253.09,0
2851080,12:53:57,12:53:57,9768,27,,,,10582.79,0
2851080,12:55:00,12:55:00,10571,28,,1,,11735.37,
2851090,12:40:00,12:40:00,6607,1,,,1,0,
2851090,12:40:40,12:40:40,6585,2,,,,699.97,0
2851090,12:41:01,12:41:01,8685,3,,,,1151.3,0
2851090,12:41:21,12:41:21,4873,4,,,,1428.69,0
2851090,12:41:36,12:41:36,4874,5,,,,1598.82,0
2851090,12:42:44,12:42:44,6995,6,,,,2086.16,0
2851090,12:42:53,12:42:53,9910,7,,,,2216.94,0
2851090,12:44:41,12:44:41,6530,8,,,,3790.57,0
2851090,12:45:00,12:45:00,3513,9,,,,4088.18,
2851090,12:45:34,12:45:34,3514,10,,,,4468.86,0
2851090,12:46:05,12:46:05,8595,11,,,,4848.51,0
2851090,12:46:25,12:46:25,3516,12,,,,5075.59,0
2851090,12:46:40,12:46:40,3517,13,,,,5198.29,0
2851090,12:47:07,12:47:07,3518,14,,,,5505.63,0
2851090,12:47:24,12:47:24,3519,15,,,,5679.32,0
2851090,12:48:21,12:48:21,3520,16,,,,6227.92,0
2851090,12:48:44,12:48:44,3521,17,,,,6469.1,0
2851090,12:49:39,12:49:39,3522,18,,,,6707.52,0
2851090,12:50:26,12:50:26,8524,19,,,,6939.08,0
2851090,12:50:54,12:50:54,8525,20,,,,7355.58,0
2851090,12:52:00,12:52:00,3676,21,,,,8396.12,
2851090,12:52:19,12:52:19,3256,22,,,,8691.77,0
2851090,12:52:45,12:52:45,10567,23,,,,9134.41,0
2851090,12:53:08,12:53:08,9762,24,,,,9625.46,0
2851090,12:53:20,12:53:20,9764,25,,,,9896.37,0
2851090,12:53:40,12:53:40,9766,26,,,,10253.09,0
2851090,12:53:57,12:53:57,9768,27,,,,10582.79,0
2851090,12:55:00,12:55:00,10571,28,,1,,11735.37,
2851120,12:40:00,12:40:00,6607,1,,,1,0,
2851120,12:40:40,12:40:40,6585,2,,,,699.97,0
2851120,12:41:01,12:41:01,8685,3,,,,1151.3,0
2851120,12:41:21,12:41:21,4873,4,,,,1428.69,0
2851120,12:41:36,12:41:36,4874,5,,,,1598.82,0
2851120,12:42:44,12:42:44,6995,6,,,,2086.16,0
2851120,12:42:53,12:42:53,9910,7,,,,2216.94,0
2851120,12:44:41,12:44:41,6530,8,,,,3790.57,0
2851120,12:45:00,12:45:00,3513,9,,,,4088.18,
2851120,12:45:34,12:45:34,3514,10,,,,4468.86,0
2851120,12:46:05,12:46:05,8595,11,,,,4848.51,0
2851120,12:46:25,12:46:25,3516,12,,,,5075.59,0
2851120,12:46:40,12:46:40,3517,13,,,,5198.29,0
2851120,12:47:07,12:47:07,3518,14,,,,5505.63,0
2851120,12:47:24,12:47:24,3519,15,,,,5679.32,0
2851120,12:48:21,12:48:21,3520,16,,,,6227.92,0
2851120,12:48:44,12:48:44,3521,17,,,,6469.1,0
2851120,12:49:39,12:49:39,3522,18,,,,6707.52,0
2851120,12:50:26,12:50:26,8524,19,,,,6939.08,0
2851120,12:50:54,12:50:54,8525,20,,,,7355.58,0
2851120,12:52:00,12:52:00,3676,21,,,,8396.12,
2851120,12:52:19,12:52:19,3256,22,,,,8691.77,0
2851120,12:52:45,12:52:45,10567,23,,,,9134.41,0
2851120,12:53:08,12:53:08,9762,24,,,,9625.46,0
2851120,12:53:20,12:53:20,9764,25,,,,9896.37,0
2851120,12:53:40,12:53:40,9766,26,,,,10253.09,0
2851120,12:53:57,12:53:57,9768,27,,,,10582.79,0
2851120,12:55:00,12:55:00,10571,28,,1,,11735.37,
2851130,12:40:00,12:40:00,6607,1,,,1,0,
2851130,12:40:40,12:40:40,6585,2,,,,699.97,0
2851130,12:41:01,12:41:01,8685,3,,,,1151.3,0
2851130,12:41:21,12:41:21,4873,4,,,,1428.69,0
2851130,12:41:36,12:41:36,4874,5,,,,1598.82,0
2851130,12:42:44,12:42:44,6995,6,,,,2086.16,0
2851130,12:42:53,12:42:53,9910,7,,,,2216.94,0
2851130,12:44:41,12:44:41,6530,8,,,,3790.57,0
2851130,12:45:00,12:45:00,3513,9,,,,4088.18,
2851130,12:45:34,12:45:34,3514,10,,,,4468.86,0
2851130,12:46:05,12:46:05,8595,11,,,,4848.51,0
2851130,12:46:25,12:46:25,3516,12,,,,5075.59,0
2851130,12:46:40,12:46:40,3517,13,,,,5198.29,0
2851130,12:47:07,12:47:07,3518,14,,,,5505.63,0
2851130,12:47:24,12:47:24,3519,15,,,,5679.32,0
2851130,12:48:21,12:48:21,3520,16,,,,6227.92,0
2851130,12:48:44,12:48:44,3521,17,,,,6469.1,0
2851130,12:49:39,12:49:39,3522,18,,,,6707.52,0
2851130,12:50:26,12:50:26,8524,19,,,,6939.08,0
2851130,12:50:54,12:50:54,8525,20,,,,7355.58,0
2851130,12:52:00,12:52:00,3676,21,,,,8396.12,
2851130,12:52:19,12:52:19,3256,22,,,,8691.77,0
2851130,12:52:45,12:52:45,10567,23,,,,9134.41,0
2851130,12:53:08,12:53:08,9762,24,,,,9625.46,0
2851130,12:53:20,12:53:20,9764,25,,,,9896.37,0
2851130,12:53:40,12:53:40,9766,26,,,,10253.09,0
2851130,12:53:57,12:53:57,9768,27,,,,10582.79,0
2851130,12:55:00,12:55:00,10571,28,,1,,11735.37,
308020,20:10:00,20:10:00,6607,1,,,1,0,
308020,20:10:48,20:10:48,6585,2,,,,699.97,0
308020,20:11:14,20:11:14,8685,3,,,,1151.3,0
308020,20:11:38,20:11:38,4873,4,,,,1428.69,0
308020,20:11:55,20:11:55,4874,5,,,,1598.82,0
308020,20:13:17,20:13:17,6995,6,,,,2086.16,0
308020,20:13:28,20:13:28,9910,7,,,,2216.94,0
308020,20:15:37,20:15:37,6530,8,,,,3790.57,0
308020,20:16:00,20:16:00,3513,9,,,,4088.18,
308020,20:16:39,20:16:39,3514,10,,,,4468.86,0
308020,20:17:14,20:17:14,8595,11,,,,4848.51,0
308020,20:17:38,20:17:38,3516,12,,,,5075.59,0
308020,20:17:54,20:17:54,3517,13,,,,5198.29,0
308020,20:18:26,20:18:26,3518,14,,,,5505.63,0
308020,20:18:45,20:18:45,3519,15,,,,5679.32,0
308020,20:19:49,20:19:49,3520,16,,,,6227.92,0
308020,20:20:16,20:20:16,3521,17,,,,6469.1,0
308020,20:21:19,20:21:19,3522,18,,,,6707.52,0
308020,20:22:12,20:22:12,8524,19,,,,6939.08,0
308020,20:22:45,20:22:45,8525,20,,,,7355.58,0
308020,20:24:00,20:24:00,3676,21,,,,8396.12,
308020,20:24:19,20:24:19,3256,22,,,,8691.77,0
308020,20:24:45,20:24:45,10567,23,,,,9134.41,0
308020,20:25:08,20:25:08,9762,24,,,,9625.46,0
308020,20:25:20,20:25:20,9764,25,,,,9896.37,0
308020,20:25:40,20:25:40,9766,26,,,,10253.09,0
308020,20:25:57,20:25:57,9768,27,,,,10582.79,0
308020,20:27:00,20:27:00,10571,28,,1,,11735.37,
308030,20:10:00,20:10:00,6607,1,,,1,0,
308030,20:10:48,20:10:48,6585,2,,,,699.97,0
308030,20:11:14,20:11:14,8685,3,,,,1151.3,0
308030,20:11:38,20:11:38,4873,4,,,,1428.69,0
308030,20:11:55,20:11:55,4874,5,,,,1598.82,0
308030,20:13:17,20:13:17,6995,6,,,,2086.16,0
308030,20:13:28,20:13:28,9910,7,,,,2216.94,0
308030,20:15:37,20:15:37,6530,8,,,,3790.57,0
308030,20:16:00,20:16:00,3513,9,,,,4088.18,
308030,20:16:39,20:16:39,3514,10,,,,4468.86,0
308030,20:17:14,20:17:14,8595,11,,,,4848.51,0
308030,20:17:38,20:17:38,3516,12,,,,5075.59,0
308030,20:17:54,20:17:54,3517,13,,,,5198.29,0
308030,20:18:26,20:18:26,3518,14,,,,5505.63,0
308030,20:18:45,20:18:45,3519,15,,,,5679.32,0
308030,20:19:49,20:19:49,3520,16,,,,6227.92,0
308030,20:20:16,20:20:16,3521,17,,,,6469.1,0
308030,20:21:19,20:21:19,3522,18,,,,6707.52,0
308030,20:22:12,20:22:12,8524,19,,,,6939.08,0
308030,20:22:45,20:22:45,8525,20,,,,7355.58,0
308030,20:24:00,20:24:00,3676,21,,,,8396.12,
308030,20:24:19,20:24:19,3256,22,,,,8691.77,0
308030,20:24:45,20:24:45,10567,23,,,,9134.41,0
308030,20:25:08,20:25:08,9762,24,,,,9625.46,0
308030,20:25:20,20:25:20,9764,25,,,,9896.37,0
308030,20:25:40,20:25:40,9766,26,,,,10253.09,0
308030,20:25:57,20:25:57,9768,27,,,,10582.79,0
308030,20:27:00,20:27:00,10571,28,,1,,11735.37,
308040,20:10:00,20:10:00,6607,1,,,1,0,
308040,20:10:48,20:10:48,6585,2,,,,699.97,0
308040,20:11:14,20:11:14,8685,3,,,,1151.3,0
308040,20:11:38,20:11:38,4873,4,,,,1428.69,0
308040,20:11:55,20:11:55,4874,5,,,,1598.82,0
308040,20:13:17,20:13:17,6995,6,,,,2086.16,0
308040,20:13:28,20:13:28,9910,7,,,,2216.94,0
308040,20:15:37,20:15:37,6530,8,,,,3790.57,0
308040,20:16:00,20:16:00,3513,9,,,,4088.18,
308040,20:16:39,20:16:39,3514,10,,,,4468.86,0
308040,20:17:14,20:17:14,8595,11,,,,4848.51,0
308040,20:17:38,20:17:38,3516,12,,,,5075.59,0
308040,20:17:54,20:17:54,3517,13,,,,5198.29,0
308040,20:18:26,20:18:26,3518,14,,,,5505.63,0
308040,20:18:45,20:18:45,3519,15,,,,5679.32,0
308040,20:19:49,20:19:49,3520,16,,,,6227.92,0
308040,20:20:16,20:20:16,3521,17,,,,6469.1,0
308040,20:21:19,20:21:19,3522,18,,,,6707.52,0
308040,20:22:12,20:22:12,8524,19,,,,6939.08,0
308040,20:22:45,20:22:45,8525,20,,,,7355.58,0
308040,20:24:00,20:24:00,3676,21,,,,8396.12,
308040,20:24:19,20:24:19,3256,22,,,,8691.77,0
308040,20:24:45,20:24:45,10567,23,,,,9134.41,0
308040,20:25:08,20:25:08,9762,24,,,,9625.46,0
308040,20:25:20,20:25:20,9764,25,,,,9896.37,0
308040,20:25:40,20:25:40,9766,26,,,,10253.09,0
308040,20:25:57,20:25:57,9768,27,,,,10582.79,0
308040,20:27:00,20:27:00,10571,28,,1,,11735.37,
308050,20:10:00,20:10:00,6607,1,,,1,0,
308050,20:10:48,20:10:48,6585,2,,,,699.97,0
308050,20:11:14,20:11:14,8685,3,,,,1151.3,0
308050,20:11:38,20:11:38,4873,4,,,,1428.69,0
308050,20:11:55,20:11:55,4874,5,,,,1598.82,0
308050,20:13:17,20:13:17,6995,6,,,,2086.16,0
308050,20:13:28,20:13:28,9910,7,,,,2216.94,0
308050,20:15:37,20:15:37,6530,8,,,,3790.57,0
308050,20:16:00,20:16:00,3513,9,,,,4088.18,
308050,20:16:39,20:16:39,3514,10,,,,4468.86,0
308050,20:17:14,20:17:14,8595,11,,,,4848.51,0
308050,20:17:38,20:17:38,3516,12,,,,5075.59,0
308050,20:17:54,20:17:54,3517,13,,,,5198.29,0
308050,20:18:26,20:18:26,3518,14,,,,5505.63,0
308050,20:18:45,20:18:45,3519,15,,,,5679.32,0
308050,20:19:49,20:19:49,3520,16,,,,6227.92,0
308050,20:20:16,20:20:16,3521,17,,,,6469.1,0
308050,20:21:19,20:21:19,3522,18,,,,6707.52,0
308050,20:22:12,20:22:12,8524,19,,,,6939.08,0
308050,20:22:45,20:22:45,8525,20,,,,7355.58,0
308050,20:24:00,20:24:00,3676,21,,,,8396.12,
308050,20:24:19,20:24:19,3256,22,,,,8691.77,0
308050,20:24:45,20:24:45,10567,23,,,,9134.41,0
308050,20:25:08,20:25:08,9762,24,,,,9625.46,0
308050,20:25:20,20:25:20,9764,25,,,,9896.37,0
308050,20:25:40,20:25:40,9766,26,,,,10253.09,0
308050,20:25:57,20:25:57,9768,27,,,,10582.79,0
308050,20:27:00,20:27:00,10571,28,,1,,11735.37,
308060,20:10:00,20:10:00,6607,1,,,1,0,
308060,20:10:48,20:10:48,6585,2,,,,699.97,0
308060,20:11:14,20:11:14,8685,3,,,,1151.3,0
308060,20:11:38,20:11:38,4873,4,,,,1428.69,0
308060,20:11:55,20:11:55,4874,5,,,,1598.82,0
308060,20:13:17,20:13:17,6995,6,,,,2086.16,0
308060,20:13:28,20:13:28,9910,7,,,,2216.94,0
308060,20:15:37,20:15:37,6530,8,,,,3790.57,0
308060,20:16:00,20:16:00,3513,9,,,,4088.18,
308060,20:16:39,20:16:39,3514,10,,,,4468.86,0
308060,20:17:14,20:17:14,8595,11,,,,4848.51,0
308060,20:17:38,20:17:38,3516,12,,,,5075.59,0
308060,20:17:54,20:17:54,3517,13,,,,5198.29,0
308060,20:18:26,20:18:26,3518,14,,,,5505.63,0
308060,20:18:45,20:18:45,3519,15,,,,5679.32,0
308060,20:19:49,20:19:49,3520,16,,,,6227.92,0
308060,20:20:16,20:20:16,3521,17,,,,6469.1,0
308060,20:21:19,20:21:19,3522,18,,,,6707.52,0
308060,20:22:12,20:22:12,8524,19,,,,6939.08,0
308060,20:22:45,20:22:45,8525,20,,,,7355.58,0
308060,20:24:00,20:24:00,3676,21,,,,8396.12,
308060,20:24:19,20:24:19,3256,22,,,,8691.77,0
308060,20:24:45,20:24:45,10567,23,,,,9134.41,0
308060,20:25:08,20:25:08,9762,24,,,,9625.46,0
308060,20:25:20,20:25:20,9764,25,,,,9896.37,0
308060,20:25:40,20:25:40,9766,26,,,,10253.09,0
308060,20:25:57,20:25:57,9768,27,,,,10582.79,0
308060,20:27:00,20:27:00,10571,28,,1,,11735.37,
308080,20:10:00,20:10:00,6607,1,,,1,0,
308080,20:10:48,20:10:48,6585,2,,,,699.97,0
308080,20:11:14,20:11:14,8685,3,,,,1151.3,0
308080,20:11:38,20:11:38,4873,4,,,,1428.69,0
308080,20:11:55,20:11:55,4874,5,,,,1598.82,0
308080,20:13:17,20:13:17,6995,6,,,,2086.16,0
308080,20:13:28,20:13:28,9910,7,,,,2216.94,0
308080,20:15:37,20:15:37,6530,8,,,,3790.57,0
308080,20:16:00,20:16:00,3513,9,,,,4088.18,
308080,20:16:39,20:16:39,3514,10,,,,4468.86,0
308080,20:17:14,20:17:14,8595,11,,,,4848.51,0
308080,20:17:38,20:17:38,3516,12,,,,5075.59,0
308080,20:17:54,20:17:54,3517,13,,,,5198.29,0
308080,20:18:26,20:18:26,3518,14,,,,5505.63,0
308080,20:18:45,20:18:45,3519,15,,,,5679.32,0
308080,20:19:49,20:19:49,3520,16,,,,6227.92,0
308080,20:20:16,20:20:16,3521,17,,,,6469.1,0
308080,20:21:19,20:21:19,3522,18,,,,6707.52,0
308080,20:22:12,20:22:12,8524,19,,,,6939.08,0
308080,20:22:45,20:22:45,8525,20,,,,7355.58,0
308080,20:24:00,20:24:00,3676,21,,,,8396.12,
308080,20:24:19,20:24:19,3256,22,,,,8691.77,0
308080,20:24:45,20:24:45,10567,23,,,,9134.41,0
308080,20:25:08,20:25:08,9762,24,,,,9625.46,0
308080,20:25:20,20:25:20,9764,25,,,,9896.37,0
308080,20:25:40,20:25:40,9766,26,,,,10253.09,0
308080,20:25:57,20:25:57,9768,27,,,,10582.79,0
308080,20:27:00,20:27:00,10571,28,,1,,11735.37,
308090,20:10:00,20:10:00,6607,1,,,1,0,
308090,20:10:48,20:10:48,6585,2,,,,699.97,0
308090,20:11:14,20:11:14,8685,3,,,,1151.3,0
308090,20:11:38,20:11:38,4873,4,,,,1428.69,0
308090,20:11:55,20:11:55,4874,5,,,,1598.82,0
308090,20:13:17,20:13:17,6995,6,,,,2086.16,0
308090,20:13:28,20:13:28,9910,7,,,,2216.94,0
308090,20:15:37,20:15:37,6530,8,,,,3790.57,0
308090,20:16:00,20:16:00,3513,9,,,,4088.18,
308090,20:16:39,20:16:39,3514,10,,,,4468.86,0
308090,20:17:14,20:17:14,8595,11,,,,4848.51,0
308090,20:17:38,20:17:38,3516,12,,,,5075.59,0
308090,20:17:54,20:17:54,3517,13,,,,5198.29,0
308090,20:18:26,20:18:26,3518,14,,,,5505.63,0
308090,20:18:45,20:18:45,3519,15,,,,5679.32,0
308090,20:19:49,20:19:49,3520,16,,,,6227.92,0
308090,20:20:16,20:20:16,3521,17,,,,6469.1,0
308090,20:21:19,20:21:19,3522,18,,,,6707.52,0
308090,20:22:12,20:22:12,8524,19,,,,6939.08,0
308090,20:22:45,20:22:45,8525,20,,,,7355.58,0
308090,20:24:00,20:24:00,3676,21,,,,8396.12,
308090,20:24:19,20:24:19,3256,22,,,,8691.77,0
308090,20:24:45,20:24:45,10567,23,,,,9134.41,0
308090,20:25:08,20:25:08,9762,24,,,,9625.46,0
308090,20:25:20,20:25:20,9764,25,,,,9896.37,0
308090,20:25:40,20:25:40,9766,26,,,,10253.09,0
308090,20:25:57,20:25:57,9768,27,,,,10582.79,0
308090,20:27:00,20:27:00,10571,28,,1,,11735.37,
308120,20:10:00,20:10:00,6607,1,,,1,0,
308120,20:10:48,20:10:48,6585,2,,,,699.97,0
308120,20:11:14,20:11:14,8685,3,,,,1151.3,0
308120,20:11:38,20:11:38,4873,4,,,,1428.69,0
308120,20:11:55,20:11:55,4874,5,,,,1598.82,0
308120,20:13:17,20:13:17,6995,6,,,,2086.16,0
308120,20:13:28,20:13:28,9910,7,,,,2216.94,0
308120,20:15:37,20:15:37,6530,8,,,,3790.57,0
308120,20:16:00,20:16:00,3513,9,,,,4088.18,
308120,20:16:39,20:16:39,3514,10,,,,4468.86,0
308120,20:17:14,20:17:14,8595,11,,,,4848.51,0
308120,20:17:38,20:17:38,3516,12,,,,5075.59,0
308120,20:17:54,20:17:54,3517,13,,,,5198.29,0
308120,20:18:26,20:18:26,3518,14,,,,5505.63,0
308120,20:18:45,20:18:45,3519,15,,,,5679.32,0
308120,20:19:49,20:19:49,3520,16,,,,6227.92,0
308120,20:20:16,20:20:16,3521,17,,,,6469.1,0
308120,20:21:19,20:21:19,3522,18,,,,6707.52,0
308120,20:22:12,20:22:12,8524,19,,,,6939.08,0
308120,20:22:45,20:22:45,8525,20,,,,7355.58,0
308120,20:24:00,20:24:00,3676,21,,,,8396.12,
308120,20:24:19,20:24:19,3256,22,,,,8691.77,0
308120,20:24:45,20:24:45,10567,23,,,,9134.41,0
308120,20:25:08,20:25:08,9762,24,,,,9625.46,0
308120,20:25:20,20:25:20,9764,25,,,,9896.37,0
308120,20:25:40,20:25:40,9766,26,,,,10253.09,0
308120,20:25:57,20:25:57,9768,27,,,,10582.79,0
308120,20:27:00,20:27:00,10571,28,,1,,11735.37,
308130,20:10:00,20:10:00,6607,1,,,1,0,
308130,20:10:48,20:10:48,6585,2,,,,699.97,0
308130,20:11:14,20:11:14,8685,3,,,,1151.3,0
308130,20:11:38,20:11:38,4873,4,,,,1428.69,0
308130,20:11:55,20:11:55,4874,5,,,,1598.82,0
308130,20:13:17,20:13:17,6995,6,,,,2086.16,0
308130,20:13:28,20:13:28,9910,7,,,,2216.94,0
308130,20:15:37,20:15:37,6530,8,,,,3790.57,0
308130,20:16:00,20:16:00,3513,9,,,,4088.18,
308130,20:16:39,20:16:39,3514,10,,,,4468.86,0
308130,20:17:14,20:17:14,8595,11,,,,4848.51,0
308130,20:17:38,20:17:38,3516,12,,,,5075.59,0
308130,20:17:54,20:17:54,3517,13,,,,5198.29,0
308130,20:18:26,20:18:26,3518,14,,,,5505.63,0
308130,20:18:45,20:18:45,3519,15,,,,5679.32,0
308130,20:19:49,20:19:49,3520,16,,,,6227.92,0
308130,20:20:16,20:20:16,3521,17,,,,6469.1,0
308130,20:21:19,20:21:19,3522,18,,,,6707.52,0
308130,20:22:12,20:22:12,8524,19,,,,6939.08,0
308130,20:22:45,20:22:45,8525,20,,,,7355.58,0
308130,20:24:00,20:24:00,3676,21,,,,8396.12,
308130,20:24:19,20:24:19,3256,22,,,,8691.77,0
308130,20:24:45,20:24:45,10567,23,,,,9134.41,0
308130,20:25:08,20:25:08,9762,24,,,,9625.46,0
308130,20:25:20,20:25:20,9764,25,,,,9896.37,0
308130,20:25:40,20:25:40,9766,26,,,,10253.09,0
308130,20:25:57,20:25:57,9768,27,,,,10582.79,0
308130,20:27:00,20:27:00,10571,28,,1,,11735.37,
3554020,05:20:00,05:20:00,6607,1,,,1,0,
3554020,05:21:04,05:21:04,6585,2,,,,699.97,0
3554020,05:21:39,05:21:39,8685,3,,,,1151.3,0
3554020,05:22:11,05:22:11,4873,4,,,,1428.69,0
3554020,05:22:34,05:22:34,4874,5,,,,1598.82,0
3554020,05:24:23,05:24:23,6995,6,,,,2086.16,0
3554020,05:24:37,05:24:37,9910,7,,,,2216.94,0
3554020,05:27:30,05:27:30,6530,8,,,,3790.57,0
3554020,05:28:00,05:28:00,3513,9,,,,4088.18,
3554020,05:28:39,05:28:39,3514,10,,,,4468.86,0
3554020,05:29:14,05:29:14,8595,11,,,,4848.51,0
3554020,05:29:38,05:29:38,3516,12,,,,5075.59,0
3554020,05:29:54,05:29:54,3517,13,,,,5198.29,0
3554020,05:30:26,05:30:26,3518,14,,,,5505.63,0
3554020,05:30:45,05:30:45,3519,15,,,,5679.32,0
3554020,05:31:49,05:31:49,3520,16,,,,6227.92,0
3554020,05:32:16,05:32:16,3521,17,,,,6469.1,0
3554020,05:33:19,05:33:19,3522,18,,,,6707.52,0
3554020,05:34:12,05:34:12,8524,19,,,,6939.08,0
3554020,05:34:45,05:34:45,8525,20,,,,7355.58,0
3554020,05:36:00,05:36:00,3676,21,,,,8396.12,
3554020,05:36:19,05:36:19,3256,22,,,,8691.77,0
3554020,05:36:45,05:36:45,10567,23,,,,9134.41,0
3554020,05:37:08,05:37:08,9762,24,,,,9625.46,0
3554020,05:37:20,05:37:20,9764,25,,,,9896.37,0
3554020,05:37:40,05:37:40,9766,26,,,,10253.09,0
3554020,05:37:57,05:37:57,9768,27,,,,10582.79,0
3554020,05:39:00,05:39:00,10571,28,,1,,11735.37,
3554030,05:20:00,05:20:00,6607,1,,,1,0,
3554030,05:21:04,05:21:04,6585,2,,,,699.97,0
3554030,05:21:39,05:21:39,8685,3,,,,1151.3,0
3554030,05:22:11,05:22:11,4873,4,,,,1428.69,0
3554030,05:22:34,05:22:34,4874,5,,,,1598.82,0
3554030,05:24:23,05:24:23,6995,6,,,,2086.16,0
3554030,05:24:37,05:24:37,9910,7,,,,2216.94,0
3554030,05:27:30,05:27:30,6530,8,,,,3790.57,0
3554030,05:28:00,05:28:00,3513,9,,,,4088.18,
3554030,05:28:39,05:28:39,3514,10,,,,4468.86,0
3554030,05:29:14,05:29:14,8595,11,,,,4848.51,0
3554030,05:29:38,05:29:38,3516,12,,,,5075.59,0
3554030,05:29:54,05:29:54,3517,13,,,,5198.29,0
3554030,05:30:26,05:30:26,3518,14,,,,5505.63,0
3554030,05:30:45,05:30:45,3519,15,,,,5679.32,0
3554030,05:31:49,05:31:49,3520,16,,,,6227.92,0
3554030,05:32:16,05:32:16,3521,17,,,,6469.1,0
3554030,05:33:19,05:33:19,3522,18,,,,6707.52,0
3554030,05:34:12,05:34:12,8524,19,,,,6939.08,0
3554030,05:34:45,05:34:45,8525,20,,,,7355.58,0
3554030,05:36:00,05:36:00,3676,21,,,,8396.12,
3554030,05:36:19,05:36:19,3256,22,,,,8691.77,0
3554030,05:36:45,05:36:45,10567,23,,,,9134.41,0
3554030,05:37:08,05:37:08,9762,24,,,,9625.46,0
3554030,05:37:20,05:37:20,9764,25,,,,9896.37,0
3554030,05:37:40,05:37:40,9766,26,,,,10253.09,0
3554030,05:37:57,05:37:57,9768,27,,,,10582.79,0
3554030,05:39:00,05:39:00,10571,28,,1,,11735.37,
3554040,05:20:00,05:20:00,6607,1,,,1,0,
3554040,05:21:04,05:21:04,6585,2,,,,699.97,0
3554040,05:21:39,05:21:39,8685,3,,,,1151.3,0
3554040,05:22:11,05:22:11,4873,4,,,,1428.69,0
3554040,05:22:34,05:22:34,4874,5,,,,1598.82,0
3554040,05:24:23,05:24:23,6995,6,,,,2086.16,0
3554040,05:24:37,05:24:37,9910,7,,,,2216.94,0
3554040,05:27:30,05:27:30,6530,8,,,,3790.57,0
3554040,05:28:00,05:28:00,3513,9,,,,4088.18,
3554040,05:28:39,05:28:39,3514,10,,,,4468.86,0
3554040,05:29:14,05:29:14,8595,11,,,,4848.51,0
3554040,05:29:38,05:29:38,3516,12,,,,5075.59,0
3554040,05:29:54,05:29:54,3517,13,,,,5198.29,0
3554040,05:30:26,05:30:26,3518,14,,,,5505.63,0
3554040,05:30:45,05:30:45,3519,15,,,,5679.32,0
3554040,05:31:49,05:31:49,3520,16,,,,6227.92,0
3554040,05:32:16,05:32:16,3521,17,,,,6469.1,0
3554040,05:33:19,05:33:19,3522,18,,,,6707.52,0
3554040,05:34:12,05:34:12,8524,19,,,,6939.08,0
3554040,05:34:45,05:34:45,8525,20,,,,7355.58,0
3554040,05:36:00,05:36:00,3676,21,,,,8396.12,
3554040,05:36:19,05:36:19,3256,22,,,,8691.77,0
3554040,05:36:45,05:36:45,10567,23,,,,9134.41,0
3554040,05:37:08,05:37:08,9762,24,,,,9625.46,0
3554040,05:37:20,05:37:20,9764,25,,,,9896.37,0
3554040,05:37:40,05:37:40,9766,26,,,,10253.09,0
3554040,05:37:57,05:37:57,9768,27,,,,10582.79,0
3554040,05:39:00,05:39:00,10571,28,,1,,11735.37,
3554050,05:20:00,05:20:00,6607,1,,,1,0,
3554050,05:21:04,05:21:04,6585,2,,,,699.97,0
3554050,05:21:39,05:21:39,8685,3,,,,1151.3,0
3554050,05:22:11,05:22:11,4873,4,,,,1428.69,0
3554050,05:22:34,05:22:34,4874,5,,,,1598.82,0
3554050,05:24:23,05:24:23,6995,6,,,,2086.16,0
3554050,05:24:37,05:24:37,9910,7,,,,2216.94,0
3554050,05:27:30,05:27:30,6530,8,,,,3790.57,0
3554050,05:28:00,05:28:00,3513,9,,,,4088.18,
3554050,05:28:39,05:28:39,3514,10,,,,4468.86,0
3554050,05:29:14,05:29:14,8595,11,,,,4848.51,0
3554050,05:29:38,05:29:38,3516,12,,,,5075.59,0
3554050,05:29:54,05:29:54,3517,13,,,,5198.29,0
3554050,05:30:26,05:30:26,3518,14,,,,5505.63,0
3554050,05:30:45,05:30:45,3519,15,,,,5679.32,0
3554050,05:31:49,05:31:49,3520,16,,,,6227.92,0
3554050,05:32:16,05:32:16,3521,17,,,,6469.1,0
3554050,05:33:19,05:33:19,3522,18,,,,6707.52,0
3554050,05:34:12,05:34:12,8524,19,,,,6939.08,0
3554050,05:34:45,05:34:45,8525,20,,,,7355.58,0
3554050,05:36:00,05:36:00,3676,21,,,,8396.12,
3554050,05:36:19,05:36:19,3256,22,,,,8691.77,0
3554050,05:36:45,05:36:45,10567,23,,,,9134.41,0
3554050,05:37:08,05:37:08,9762,24,,,,9625.46,0
3554050,05:37:20,05:37:20,9764,25,,,,9896.37,0
3554050,05:37:40,05:37:40,9766,26,,,,10253.09,0
3554050,05:37:57,05:37:57,9768,27,,,,10582.79,0
3554050,05:39:00,05:39:00,10571,28,,1,,11735.37,
3554060,05:20:00,05:20:00,6607,1,,,1,0,
3554060,05:21:04,05:21:04,6585,2,,,,699.97,0
3554060,05:21:39,05:21:39,8685,3,,,,1151.3,0
3554060,05:22:11,05:22:11,4873,4,,,,1428.69,0
3554060,05:22:34,05:22:34,4874,5,,,,1598.82,0
3554060,05:24:23,05:24:23,6995,6,,,,2086.16,0
3554060,05:24:37,05:24:37,9910,7,,,,2216.94,0
3554060,05:27:30,05:27:30,6530,8,,,,3790.57,0
3554060,05:28:00,05:28:00,3513,9,,,,4088.18,
3554060,05:28:39,05:28:39,3514,10,,,,4468.86,0
3554060,05:29:14,05:29:14,8595,11,,,,4848.51,0
3554060,05:29:38,05:29:38,3516,12,,,,5075.59,0
3554060,05:29:54,05:29:54,3517,13,,,,5198.29,0
3554060,05:30:26,05:30:26,3518,14,,,,5505.63,0
3554060,05:30:45,05:30:45,3519,15,,,,5679.32,0
3554060,05:31:49,05:31:49,3520,16,,,,6227.92,0
3554060,05:32:16,05:32:16,3521,17,,,,6469.1,0
3554060,05:33:19,05:33:19,3522,18,,,,6707.52,0
3554060,05:34:12,05:34:12,8524,19,,,,6939.08,0
3554060,05:34:45,05:34:45,8525,20,,,,7355.58,0
3554060,05:36:00,05:36:00,3676,21,,,,8396.12,
3554060,05:36:19,05:36:19,3256,22,,,,8691.77,0
3554060,05:36:45,05:36:45,10567,23,,,,9134.41,0
3554060,05:37:08,05:37:08,9762,24,,,,9625.46,0
3554060,05:37:20,05:37:20,9764,25,,,,9896.37,0
3554060,05:37:40,05:37:40,9766,26,,,,10253.09,0
3554060,05:37:57,05:37:57,9768,27,,,,10582.79,0
3554060,05:39:00,05:39:00,10571,28,,1,,11735.37,
3554080,05:20:00,05:20:00,6607,1,,,1,0,
3554080,05:21:04,05:21:04,6585,2,,,,699.97,0
3554080,05:21:39,05:21:39,8685,3,,,,1151.3,0
3554080,05:22:11,05:22:11,4873,4,,,,1428.69,0
3554080,05:22:34,05:22:34,4874,5,,,,1598.82,0
3554080,05:24:23,05:24:23,6995,6,,,,2086.16,0
3554080,05:24:37,05:24:37,9910,7,,,,2216.94,0
3554080,05:27:30,05:27:30,6530,8,,,,3790.57,0
3554080,05:28:00,05:28:00,3513,9,,,,4088.18,
3554080,05:28:39,05:28:39,3514,10,,,,4468.86,0
3554080,05:29:14,05:29:14,8595,11,,,,4848.51,0
3554080,05:29:38,05:29:38,3516,12,,,,5075.59,0
3554080,05:29:54,05:29:54,3517,13,,,,5198.29,0
3554080,05:30:26,05:30:26,3518,14,,,,5505.63,0
3554080,05:30:45,05:30:45,3519,15,,,,5679.32,0
3554080,05:31:49,05:31:49,3520,16,,,,6227.92,0
3554080,05:32:16,05:32:16,3521,17,,,,6469.1,0
3554080,05:33:19,05:33:19,3522,18,,,,6707.52,0
3554080,05:34:12,05:34:12,8524,19,,,,6939.08,0
3554080,05:34:45,05:34:45,8525,20,,,,7355.58,0
3554080,05:36:00,05:36:00,3676,21,,,,8396.12,
3554080,05:36:19,05:36:19,3256,22,,,,8691.77,0
3554080,05:36:45,05:36:45,10567,23,,,,9134.41,0
3554080,05:37:08,05:37:08,9762,24,,,,9625.46,0
3554080,05:37:20,05:37:20,9764,25,,,,9896.37,0
3554080,05:37:40,05:37:40,9766,26,,,,10253.09,0
3554080,05:37:57,05:37:57,9768,27,,,,10582.79,0
3554080,05:39:00,05:39:00,10571,28,,1,,11735.37,
3554090,05:20:00,05:20:00,6607,1,,,1,0,
3554090,05:21:04,05:21:04,6585,2,,,,699.97,0
3554090,05:21:39,05:21:39,8685,3,,,,1151.3,0
3554090,05:22:11,05:22:11,4873,4,,,,1428.69,0
3554090,05:22:34,05:22:34,4874,5,,,,1598.82,0
3554090,05:24:23,05:24:23,6995,6,,,,2086.16,0
3554090,05:24:37,05:24:37,9910,7,,,,2216.94,0
3554090,05:27:30,05:27:30,6530,8,,,,3790.57,0
3554090,05:28:00,05:28:00,3513,9,,,,4088.18,
3554090,05:28:39,05:28:39,3514,10,,,,4468.86,0
3554090,05:29:14,05:29:14,8595,11,,,,4848.51,0
3554090,05:29:38,05:29:38,3516,12,,,,5075.59,0
3554090,05:29:54,05:29:54,3517,13,,,,5198.29,0
3554090,05:30:26,05:30:26,3518,14,,,,5505.63,0
3554090,05:30:45,05:30:45,3519,15,,,,5679.32,0
3554090,05:31:49,05:31:49,3520,16,,,,6227.92,0
3554090,05:32:16,05:32:16,3521,17,,,,6469.1,0
3554090,05:33:19,05:33:19,3522,18,,,,6707.52,0
3554090,05:34:12,05:34:12,8524,19,,,,6939.08,0
3554090,05:34:45,05:34:45,8525,20,,,,7355.58,0
3554090,05:36:00,05:36:00,3676,21,,,,8396.12,
3554090,05:36:19,05:36:19,3256,22,,,,8691.77,0
3554090,05:36:45,05:36:45,10567,23,,,,9134.41,0
3554090,05:37:08,05:37:08,9762,24,,,,9625.46,0
3554090,05:37:20,05:37:20,9764,25,,,,9896.37,0
3554090,05:37:40,05:37:40,9766,26,,,,10253.09,0
3554090,05:37:57,05:37:57,9768,27,,,,10582.79,0
3554090,05:39:00,05:39:00,10571,28,,1,,11735.37,
3554120,05:20:00,05:20:00,6607,1,,,1,0,
3554120,05:21:04,05:21:04,6585,2,,,,699.97,0
3554120,05:21:39,05:21:39,8685,3,,,,1151.3,0
3554120,05:22:11,05:22:11,4873,4,,,,1428.69,0
3554120,05:22:34,05:22:34,4874,5,,,,1598.82,0
3554120,05:24:23,05:24:23,6995,6,,,,2086.16,0
3554120,05:24:37,05:24:37,9910,7,,,,2216.94,0
3554120,05:27:30,05:27:30,6530,8,,,,3790.57,0
3554120,05:28:00,05:28:00,3513,9,,,,4088.18,
3554120,05:28:39,05:28:39,3514,10,,,,4468.86,0
3554120,05:29:14,05:29:14,8595,11,,,,4848.51,0
3554120,05:29:38,05:29:38,3516,12,,,,5075.59,0
3554120,05:29:54,05:29:54,3517,13,,,,5198.29,0
3554120,05:30:26,05:30:26,3518,14,,,,5505.63,0
3554120,05:30:45,05:30:45,3519,15,,,,5679.32,0
3554120,05:31:49,05:31:49,3520,16,,,,6227.92,0
3554120,05:32:16,05:32:16,3521,17,,,,6469.1,0
3554120,05:33:19,05:33:19,3522,18,,,,6707.52,0
3554120,05:34:12,05:34:12,8524,19,,,,6939.08,0
3554120,05:34:45,05:34:45,8525,20,,,,7355.58,0
3554120,05:36:00,05:36:00,3676,21,,,,8396.12,
3554120,05:36:19,05:36:19,3256,22,,,,8691.77,0
3554120,05:36:45,05:36:45,10567,23,,,,9134.41,0
3554120,05:37:08,05:37:08,9762,24,,,,9625.46,0
3554120,05:37:20,05:37:20,9764,25,,,,9896.37,0
3554120,05:37:40,05:37:40,9766,26,,,,10253.09,0
3554120,05:37:57,05:37:57,9768,27,,,,10582.79,0
3554120,05:39:00,05:39:00,10571,28,,1,,11735.37,
3554130,05:20:00,05:20:00,6607,1,,,1,0,
3554130,05:21:04,05:21:04,6585,2,,,,699.97,0
3554130,05:21:39,05:21:39,8685,3,,,,1151.3,0
3554130,05:22:11,05:22:11,4873,4,,,,1428.69,0
3554130,05:22:34,05:22:34,4874,5,,,,1598.82,0
3554130,05:24:23,05:24:23,6995,6,,,,2086.16,0
3554130,05:24:37,05:24:37,9910,7,,,,2216.94,0
3554130,05:27:30,05:27:30,6530,8,,,,3790.57,0
3554130,05:28:00,05:28:00,3513,9,,,,4088.18,
3554130,05:28:39,05:28:39,3514,10,,,,4468.86,0
3554130,05:29:14,05:29:14,8595,11,,,,4848.51,0
3554130,05:29:38,05:29:38,3516,12,,,,5075.59,0
3554130,05:29:54,05:29:54,3517,13,,,,5198.29,0
3554130,05:30:26,05:30:26,3518,14,,,,5505.63,0
3554130,05:30:45,05:30:45,3519,15,,,,5679.32,0
3554130,05:31:49,05:31:49,3520,16,,,,6227.92,0
3554130,05:32:16,05:32:16,3521,17,,,,6469.1,0
3554130,05:33:19,05:33:19,3522,18,,,,6707.52,0
3554130,05:34:12,05:34:12,8524,19,,,,6939.08,0
3554130,05:34:45,05:34:45,8525,20,,,,7355.58,0
3554130,05:36:00,05:36:00,3676,21,,,,8396.12,
3554130,05:36:19,05:36:19,3256,22,,,,8691.77,0
3554130,05:36:45,05:36:45,10567,23,,,,9134.41,0
3554130,05:37:08,05:37:08,9762,24,,,,9625.46,0
3554130,05:37:20,05:37:20,9764,25,,,,9896.37,0
3554130,05:37:40,05:37:40,9766,26,,,,10253.09,0
3554130,05:37:57,05:37:57,9768,27,,,,10582.79,0
3554130,05:39:00,05:39:00,10571,28,,1,,11735.37,
3927020,06:05:00,06:05:00,9947,1,,,1,0,
3927020,06:10:00,06:10:00,2127,2,,,,1567.88,
3927020,06:11:01,06:11:01,3836,3,,,,2226.65,0
3927020,06:17:00,06:17:00,2452,4,,,,6165.06,
3927020,06:21:00,06:21:00,18,5,,,,7587.64,
3927020,06:22:13,06:22:13,9506,6,,,,7995.83,0
3927020,06:27:00,06:27:00,7096,7,,,,9789.98,
3927020,06:27:56,06:27:56,9503,8,,,,10304.7,0
3927020,06:28:22,06:28:22,2388,9,,,,10535.84,0
3927020,06:29:05,06:29:05,2389,10,,,,10890.07,0
3927020,06:30:14,06:30:14,3481,11,,,,11493.68,0
3927020,06:30:49,06:30:49,5465,12,,,,11774.7,0
3927020,06:31:18,06:31:18,9502,13,,,,11989.01,0
3927020,06:32:02,06:32:02,4849,14,,,,12332.95,0
3927020,06:37:00,06:37:00,6607,15,,,,15676.51,
3927020,06:38:22,06:38:22,6585,16,,,,16376.48,0
3927020,06:39:06,06:39:06,8685,17,,,,16827.81,0
3927020,06:39:46,06:39:46,4873,18,,,,17105.2,0
3927020,06:40:16,06:40:16,4874,19,,,,17275.33,0
3927020,06:42:39,06:42:39,6995,20,,,,17762.96,0
3927020,06:42:52,06:42:52,9910,21,,,,17877.07,0
3927020,06:46:05,06:46:05,6530,22,,,,19450.23,0
3927020,06:47:00,06:47:00,3567,23,,,,19973.08,
3927020,06:47:50,06:47:50,3568,24,,,,20201.54,0
3927020,06:49:05,06:49:05,3510,25,,,,20564.03,0
3927020,06:50:20,06:50:20,8414,26,,,,20945.17,0
3927020,06:51:10,06:51:10,3512,27,,,,21182.29,0
3927020,06:52:00,06:52:00,3513,28,,,,21446.69,
3927020,06:52:34,06:52:34,3514,29,,,,21807.16,0
3927020,06:53:15,06:53:15,8595,30,,,,22186.82,0
3927020,06:53:42,06:53:42,3516,31,,,,22413.9,0
3927020,06:54:01,06:54:01,3517,32,,,,22536.6,0
3927020,06:54:39,06:54:39,3518,33,,,,22844.21,0
3927020,06:55:00,06:55:00,3519,34,,,,23017.9,0
3927020,06:56:16,06:56:16,3520,35,,,,23566.5,0
3927020,06:56:47,06:56:47,3521,36,,,,23807.68,0
3927020,06:57:57,06:57:57,3522,37,,,,24046.1,0
3927020,06:58:58,06:58:58,8524,38,,,,24277.66,0
3927020,06:59:35,06:59:35,8525,39,,,,24694.16,0
3927020,07:01:00,07:01:00,3676,40,,,,25734.7,
3927020,07:01:25,07:01:25,3256,41,,,,26030.35,0
3927020,07:01:59,07:01:59,10567,42,,,,26472.99,0
3927020,07:02:30,07:02:30,9762,43,,,,26964.04,0
3927020,07:02:45,07:02:45,9764,44,,,,27234.95,0
3927020,07:03:11,07:03:11,9766,45,,,,27591.67,0
3927020,07:03:37,07:03:37,9768,46,,,,27921.44,0
3927020,07:05:00,07:05:00,10571,47,,1,,29074.02,
3927030,06:05:00,06:05:00,9947,1,,,1,0,
3927030,06:10:00,06:10:00,2127,2,,,,1567.88,
3927030,06:11:01,06:11:01,3836,3,,,,2226.65,0
3927030,06:17:00,06:17:00,2452,4,,,,6165.06,
3927030,06:21:00,06:21:00,18,5,,,,7587.64,
3927030,06:22:13,06:22:13,9506,6,,,,7995.83,0
3927030,06:27:00,06:27:00,7096,7,,,,9789.98,
3927030,06:27:56,06:27:56,9503,8,,,,10304.7,0
3927030,06:28:22,06:28:22,2388,9,,,,10535.84,0
3927030,06:29:05,06:29:05,2389,10,,,,10890.07,0
3927030,06:30:14,06:30:14,3481,11,,,,11493.68,0
3927030,06:30:49,06:30:49,5465,12,,,,11774.7,0
3927030,06:31:18,06:31:18,9502,13,,,,11989.01,0
3927030,06:32:02,06:32:02,4849,14,,,,12332.95,0
3927030,06:37:00,06:37:00,6607,15,,,,15676.51,
3927030,06:38:22,06:38:22,6585,16,,,,16376.48,0
3927030,06:39:06,06:39:06,8685,17,,,,16827.81,0
3927030,06:39:46,06:39:46,4873,18,,,,17105.2,0
3927030,06:40:16,06:40:16,4874,19,,,,17275.33,0
3927030,06:42:39,06:42:39,6995,20,,,,17762.96,0
3927030,06:42:52,06:42:52,9910,21,,,,17877.07,0
3927030,06:46:05,06:46:05,6530,22,,,,19450.23,0
3927030,06:47:00,06:47:00,3567,23,,,,19973.08,
3927030,06:47:50,06:47:50,3568,24,,,,20201.54,0
3927030,06:49:05,06:49:05,3510,25,,,,20564.03,0
3927030,06:50:20,06:50:20,8414,26,,,,20945.17,0
3927030,06:51:10,06:51:10,3512,27,,,,21182.29,0
3927030,06:52:00,06:52:00,3513,28,,,,21446.69,
3927030,06:52:34,06:52:34,3514,29,,,,21807.16,0
3927030,06:53:15,06:53:15,8595,30,,,,22186.82,0
3927030,06:53:42,06:53:42,3516,31,,,,22413.9,0
3927030,06:54:01,06:54:01,3517,32,,,,22536.6,0
3927030,06:54:39,06:54:39,3518,33,,,,22844.21,0
3927030,06:55:00,06:55:00,3519,34,,,,23017.9,0
3927030,06:56:16,06:56:16,3520,35,,,,23566.5,0
3927030,06:56:47,06:56:47,3521,36,,,,23807.68,0
3927030,06:57:57,06:57:57,3522,37,,,,24046.1,0
3927030,06:58:58,06:58:58,8524,38,,,,24277.66,0
3927030,06:59:35,06:59:35,8525,39,,,,24694.16,0
3927030,07:01:00,07:01:00,3676,40,,,,25734.7,
3927030,07:01:25,07:01:25,3256,41,,,,26030.35,0
3927030,07:01:59,07:01:59,10567,42,,,,26472.99,0
3927030,07:02:30,07:02:30,9762,43,,,,26964.04,0
3927030,07:02:45,07:02:45,9764,44,,,,27234.95,0
3927030,07:03:11,07:03:11,9766,45,,,,27591.67,0
3927030,07:03:37,07:03:37,9768,46,,,,27921.44,0
3927030,07:05:00,07:05:00,10571,47,,1,,29074.02,
3927040,06:05:00,06:05:00,9947,1,,,1,0,
3927040,06:10:00,06:10:00,2127,2,,,,1567.88,
3927040,06:11:01,06:11:01,3836,3,,,,2226.65,0
3927040,06:17:00,06:17:00,2452,4,,,,6165.06,
3927040,06:21:00,06:21:00,18,5,,,,7587.64,
3927040,06:22:13,06:22:13,9506,6,,,,7995.83,0
3927040,06:27:00,06:27:00,7096,7,,,,9789.98,
3927040,06:27:56,06:27:56,9503,8,,,,10304.7,0
3927040,06:28:22,06:28:22,2388,9,,,,10535.84,0
3927040,06:29:05,06:29:05,2389,10,,,,10890.07,0
3927040,06:30:14,06:30:14,3481,11,,,,11493.68,0
3927040,06:30:49,06:30:49,5465,12,,,,11774.7,0
3927040,06:31:18,06:31:18,9502,13,,,,11989.01,0
3927040,06:32:02,06:32:02,4849,14,,,,12332.95,0
3927040,06:37:00,06:37:00,6607,15,,,,15676.51,
3927040,06:38:22,06:38:22,6585,16,,,,16376.48,0
3927040,06:39:06,06:39:06,8685,17,,,,16827.81,0
3927040,06:39:46,06:39:46,4873,18,,,,17105.2,0
3927040,06:40:16,06:40:16,4874,19,,,,17275.33,0
3927040,06:42:39,06:42:39,6995,20,,,,17762.96,0
3927040,06:42:52,06:42:52,9910,21,,,,17877.07,0
3927040,06:46:05,06:46:05,6530,22,,,,19450.23,0
3927040,06:47:00,06:47:00,3567,23,,,,19973.08,
3927040,06:47:50,06:47:50,3568,24,,,,20201.54,0
3927040,06:49:05,06:49:05,3510,25,,,,20564.03,0
3927040,06:50:20,06:50:20,8414,26,,,,20945.17,0
3927040,06:51:10,06:51:10,3512,27,,,,21182.29,0
3927040,06:52:00,06:52:00,3513,28,,,,21446.69,
3927040,06:52:34,06:52:34,3514,29,,,,21807.16,0
3927040,06:53:15,06:53:15,8595,30,,,,22186.82,0
3927040,06:53:42,06:53:42,3516,31,,,,22413.9,0
3927040,06:54:01,06:54:01,3517,32,,,,22536.6,0
3927040,06:54:39,06:54:39,3518,33,,,,22844.21,0
3927040,06:55:00,06:55:00,3519,34,,,,23017.9,0
3927040,06:56:16,06:56:16,3520,35,,,,23566.5,0
3927040,06:56:47,06:56:47,3521,36,,,,23807.68,0
3927040,06:57:57,06:57:57,3522,37,,,,24046.1,0
3927040,06:58:58,06:58:58,8524,38,,,,24277.66,0
3927040,06:59:35,06:59:35,8525,39,,,,24694.16,0
3927040,07:01:00,07:01:00,3676,40,,,,25734.7,
3927040,07:01:25,07:01:25,3256,41,,,,26030.35,0
3927040,07:01:59,07:01:59,10567,42,,,,26472.99,0
3927040,07:02:30,07:02:30,9762,43,,,,26964.04,0
3927040,07:02:45,07:02:45,9764,44,,,,27234.95,0
3927040,07:03:11,07:03:11,9766,45,,,,27591.67,0
3927040,07:03:37,07:03:37,9768,46,,,,27921.44,0
3927040,07:05:00,07:05:00,10571,47,,1,,29074.02,
3927050,06:05:00,06:05:00,9947,1,,,1,0,
3927050,06:10:00,06:10:00,2127,2,,,,1567.88,
3927050,06:11:01,06:11:01,3836,3,,,,2226.65,0
3927050,06:17:00,06:17:00,2452,4,,,,6165.06,
3927050,06:21:00,06:21:00,18,5,,,,7587.64,
3927050,06:22:13,06:22:13,9506,6,,,,7995.83,0
3927050,06:27:00,06:27:00,7096,7,,,,9789.98,
3927050,06:27:56,06:27:56,9503,8,,,,10304.7,0
3927050,06:28:22,06:28:22,2388,9,,,,10535.84,0
3927050,06:29:05,06:29:05,2389,10,,,,10890.07,0
3927050,06:30:14,06:30:14,3481,11,,,,11493.68,0
3927050,06:30:49,06:30:49,5465,12,,,,11774.7,0
3927050,06:31:18,06:31:18,9502,13,,,,11989.01,0
3927050,06:32:02,06:32:02,4849,14,,,,12332.95,0
3927050,06:37:00,06:37:00,6607,15,,,,15676.51,
3927050,06:38:22,06:38:22,6585,16,,,,16376.48,0
3927050,06:39:06,06:39:06,8685,17,,,,16827.81,0
3927050,06:39:46,06:39:46,4873,18,,,,17105.2,0
3927050,06:40:16,06:40:16,4874,19,,,,17275.33,0
3927050,06:42:39,06:42:39,6995,20,,,,17762.96,0
3927050,06:42:52,06:42:52,9910,21,,,,17877.07,0
3927050,06:46:05,06:46:05,6530,22,,,,19450.23,0
3927050,06:47:00,06:47:00,3567,23,,,,19973.08,
3927050,06:47:50,06:47:50,3568,24,,,,20201.54,0
3927050,06:49:05,06:49:05,3510,25,,,,20564.03,0
3927050,06:50:20,06:50:20,8414,26,,,,20945.17,0
3927050,06:51:10,06:51:10,3512,27,,,,21182.29,0
3927050,06:52:00,06:52:00,3513,28,,,,21446.69,
3927050,06:52:34,06:52:34,3514,29,,,,21807.16,0
3927050,06:53:15,06:53:15,8595,30,,,,22186.82,0
3927050,06:53:42,06:53:42,3516,31,,,,22413.9,0
3927050,06:54:01,06:54:01,3517,32,,,,22536.6,0
3927050,06:54:39,06:54:39,3518,33,,,,22844.21,0
3927050,06:55:00,06:55:00,3519,34,,,,23017.9,0
3927050,06:56:16,06:56:16,3520,35,,,,23566.5,0
3927050,06:56:47,06:56:47,3521,36,,,,23807.68,0
3927050,06:57:57,06:57:57,3522,37,,,,24046.1,0
3927050,06:58:58,06:58:58,8524,38,,,,24277.66,0
3927050,06:59:35,06:59:35,8525,39,,,,24694.16,0
3927050,07:01:00,07:01:00,3676,40,,,,25734.7,
3927050,07:01:25,07:01:25,3256,41,,,,26030.35,0
3927050,07:01:59,07:01:59,10567,42,,,,26472.99,0
3927050,07:02:30,07:02:30,9762,43,,,,26964.04,0
3927050,07:02:45,07:02:45,9764,44,,,,27234.95,0
3927050,07:03:11,07:03:11,9766,45,,,,27591.67,0
3927050,07:03:37,07:03:37,9768,46,,,,27921.44,0
3927050,07:05:00,07:05:00,10571,47,,1,,29074.02,
3927060,06:05:00,06:05:00,9947,1,,,1,0,
3927060,06:10:00,06:10:00,2127,2,,,,1567.88,
3927060,06:11:01,06:11:01,3836,3,,,,2226.65,0
3927060,06:17:00,06:17:00,2452,4,,,,6165.06,
3927060,06:21:00,06:21:00,18,5,,,,7587.64,
3927060,06:22:13,06:22:13,9506,6,,,,7995.83,0
3927060,06:27:00,06:27:00,7096,7,,,,9789.98,
3927060,06:27:56,06:27:56,9503,8,,,,10304.7,0
3927060,06:28:22,06:28:22,2388,9,,,,10535.84,0
3927060,06:29:05,06:29:05,2389,10,,,,10890.07,0
3927060,06:30:14,06:30:14,3481,11,,,,11493.68,0
3927060,06:30:49,06:30:49,5465,12,,,,11774.7,0
3927060,06:31:18,06:31:18,9502,13,,,,11989.01,0
3927060,06:32:02,06:32:02,4849,14,,,,12332.95,0
3927060,06:37:00,06:37:00,6607,15,,,,15676.51,
3927060,06:38:22,06:38:22,6585,16,,,,16376.48,0
3927060,06:39:06,06:39:06,8685,17,,,,16827.81,0
3927060,06:39:46,06:39:46,4873,18,,,,17105.2,0
3927060,06:40:16,06:40:16,4874,19,,,,17275.33,0
3927060,06:42:39,06:42:39,6995,20,,,,17762.96,0
3927060,06:42:52,06:42:52,9910,21,,,,17877.07,0
3927060,06:46:05,06:46:05,6530,22,,,,19450.23,0
3927060,06:47:00,06:47:00,3567,23,,,,19973.08,
3927060,06:47:50,06:47:50,3568,24,,,,20201.54,0
3927060,06:49:05,06:49:05,3510,25,,,,20564.03,0
3927060,06:50:20,06:50:20,8414,26,,,,20945.17,0
3927060,06:51:10,06:51:10,3512,27,,,,21182.29,0
3927060,06:52:00,06:52:00,3513,28,,,,21446.69,
3927060,06:52:34,06:52:34,3514,29,,,,21807.16,0
3927060,06:53:15,06:53:15,8595,30,,,,22186.82,0
3927060,06:53:42,06:53:42,3516,31,,,,22413.9,0
3927060,06:54:01,06:54:01,3517,32,,,,22536.6,0
3927060,06:54:39,06:54:39,3518,33,,,,22844.21,0
3927060,06:55:00,06:55:00,3519,34,,,,23017.9,0
3927060,06:56:16,06:56:16,3520,35,,,,23566.5,0
3927060,06:56:47,06:56:47,3521,36,,,,23807.68,0
3927060,06:57:57,06:57:57,3522,37,,,,24046.1,0
3927060,06:58:58,06:58:58,8524,38,,,,24277.66,0
3927060,06:59:35,06:59:35,8525,39,,,,24694.16,0
3927060,07:01:00,07:01:00,3676,40,,,,25734.7,
3927060,07:01:25,07:01:25,3256,41,,,,26030.35,0
3927060,07:01:59,07:01:59,10567,42,,,,26472.99,0
3927060,07:02:30,07:02:30,9762,43,,,,26964.04,0
3927060,07:02:45,07:02:45,9764,44,,,,27234.95,0
3927060,07:03:11,07:03:11,9766,45,,,,27591.67,0
3927060,07:03:37,07:03:37,9768,46,,,,27921.44,0
3927060,07:05:00,07:05:00,10571,47,,1,,29074.02,
3927080,06:05:00,06:05:00,9947,1,,,1,0,
3927080,06:10:00,06:10:00,2127,2,,,,1567.88,
3927080,06:11:01,06:11:01,3836,3,,,,2226.65,0
3927080,06:17:00,06:17:00,2452,4,,,,6165.06,
3927080,06:21:00,06:21:00,18,5,,,,7587.64,
3927080,06:22:13,06:22:13,9506,6,,,,7995.83,0
3927080,06:27:00,06:27:00,7096,7,,,,9789.98,
3927080,06:27:56,06:27:56,9503,8,,,,10304.7,0
3927080,06:28:22,06:28:22,2388,9,,,,10535.84,0
3927080,06:29:05,06:29:05,2389,10,,,,10890.07,0
3927080,06:30:14,06:30:14,3481,11,,,,11493.68,0
3927080,06:30:49,06:30:49,5465,12,,,,11774.7,0
3927080,06:31:18,06:31:18,9502,13,,,,11989.01,0
3927080,06:32:02,06:32:02,4849,14,,,,12332.95,0
3927080,06:37:00,06:37:00,6607,15,,,,15676.51,
3927080,06:38:22,06:38:22,6585,16,,,,16376.48,0
3927080,06:39:06,06:39:06,8685,17,,,,16827.81,0
3927080,06:39:46,06:39:46,4873,18,,,,17105.2,0
3927080,06:40:16,06:40:16,4874,19,,,,17275.33,0
3927080,06:42:39,06:42:39,6995,20,,,,17762.96,0
3927080,06:42:52,06:42:52,9910,21,,,,17877.07,0
3927080,06:46:05,06:46:05,6530,22,,,,19450.23,0
3927080,06:47:00,06:47:00,3567,23,,,,19973.08,
3927080,06:47:50,06:47:50,3568,24,,,,20201.54,0
3927080,06:49:05,06:49:05,3510,25,,,,20564.03,0
3927080,06:50:20,06:50:20,8414,26,,,,20945.17,0
3927080,06:51:10,06:51:10,3512,27,,,,21182.29,0
3927080,06:52:00,06:52:00,3513,28,,,,21446.69,
3927080,06:52:34,06:52:34,3514,29,,,,21807.16,0
3927080,06:53:15,06:53:15,8595,30,,,,22186.82,0
3927080,06:53:42,06:53:42,3516,31,,,,22413.9,0
3927080,06:54:01,06:54:01,3517,32,,,,22536.6,0
3927080,06:54:39,06:54:39,3518,33,,,,22844.21,0
3927080,06:55:00,06:55:00,3519,34,,,,23017.9,0
3927080,06:56:16,06:56:16,3520,35,,,,23566.5,0
3927080,06:56:47,06:56:47,3521,36,,,,23807.68,0
3927080,06:57:57,06:57:57,3522,37,,,,24046.1,0
3927080,06:58:58,06:58:58,8524,38,,,,24277.66,0
3927080,06:59:35,06:59:35,8525,39,,,,24694.16,0
3927080,07:01:00,07:01:00,3676,40,,,,25734.7,
3927080,07:01:25,07:01:25,3256,41,,,,26030.35,0
3927080,07:01:59,07:01:59,10567,42,,,,26472.99,0
3927080,07:02:30,07:02:30,9762,43,,,,26964.04,0
3927080,07:02:45,07:02:45,9764,44,,,,27234.95,0
3927080,07:03:11,07:03:11,9766,45,,,,27591.67,0
3927080,07:03:37,07:03:37,9768,46,,,,27921.44,0
3927080,07:05:00,07:05:00,10571,47,,1,,29074.02,
3927090,06:05:00,06:05:00,9947,1,,,1,0,
3927090,06:10:00,06:10:00,2127,2,,,,1567.88,
3927090,06:11:01,06:11:01,3836,3,,,,2226.65,0
3927090,06:17:00,06:17:00,2452,4,,,,6165.06,
3927090,06:21:00,06:21:00,18,5,,,,7587.64,
3927090,06:22:13,06:22:13,9506,6,,,,7995.83,0
3927090,06:27:00,06:27:00,7096,7,,,,9789.98,
3927090,06:27:56,06:27:56,9503,8,,,,10304.7,0
3927090,06:28:22,06:28:22,2388,9,,,,10535.84,0
3927090,06:29:05,06:29:05,2389,10,,,,10890.07,0
3927090,06:30:14,06:30:14,3481,11,,,,11493.68,0
3927090,06:30:49,06:30:49,5465,12,,,,11774.7,0
3927090,06:31:18,06:31:18,9502,13,,,,11989.01,0
3927090,06:32:02,06:32:02,4849,14,,,,12332.95,0
3927090,06:37:00,06:37:00,6607,15,,,,15676.51,
3927090,06:38:22,06:38:22,6585,16,,,,16376.48,0
3927090,06:39:06,06:39:06,8685,17,,,,16827.81,0
3927090,06:39:46,06:39:46,4873,18,,,,17105.2,0
3927090,06:40:16,06:40:16,4874,19,,,,17275.33,0
3927090,06:42:39,06:42:39,6995,20,,,,17762.96,0
3927090,06:42:52,06:42:52,9910,21,,,,17877.07,0
3927090,06:46:05,06:46:05,6530,22,,,,19450.23,0
3927090,06:47:00,06:47:00,3567,23,,,,19973.08,
3927090,06:47:50,06:47:50,3568,24,,,,20201.54,0
3927090,06:49:05,06:49:05,3510,25,,,,20564.03,0
3927090,06:50:20,06:50:20,8414,26,,,,20945.17,0
3927090,06:51:10,06:51:10,3512,27,,,,21182.29,0
3927090,06:52:00,06:52:00,3513,28,,,,21446.69,
3927090,06:52:34,06:52:34,3514,29,,,,21807.16,0
3927090,06:53:15,06:53:15,8595,30,,,,22186.82,0
3927090,06:53:42,06:53:42,3516,31,,,,22413.9,0
3927090,06:54:01,06:54:01,3517,32,,,,22536.6,0
3927090,06:54:39,06:54:39,3518,33,,,,22844.21,0
3927090,06:55:00,06:55:00,3519,34,,,,23017.9,0
3927090,06:56:16,06:56:16,3520,35,,,,23566.5,0
3927090,06:56:47,06:56:47,3521,36,,,,23807.68,0
3927090,06:57:57,06:57:57,3522,37,,,,24046.1,0
3927090,06:58:58,06:58:58,8524,38,,,,24277.66,0
3927090,06:59:35,06:59:35,8525,39,,,,24694.16,0
3927090,07:01:00,07:01:00,3676,40,,,,25734.7,
3927090,07:01:25,07:01:25,3256,41,,,,26030.35,0
3927090,07:01:59,07:01:59,10567,42,,,,26472.99,0
3927090,07:02:30,07:02:30,9762,43,,,,26964.04,0
3927090,07:02:45,07:02:45,9764,44,,,,27234.95,0
3927090,07:03:11,07:03:11,9766,45,,,,27591.67,0
3927090,07:03:37,07:03:37,9768,46,,,,27921.44,0
3927090,07:05:00,07:05:00,10571,47,,1,,29074.02,
3927120,06:05:00,06:05:00,9947,1,,,1,0,
3927120,06:10:00,06:10:00,2127,2,,,,1567.88,
3927120,06:11:01,06:11:01,3836,3,,,,2226.65,0
3927120,06:17:00,06:17:00,2452,4,,,,6165.06,
3927120,06:21:00,06:21:00,18,5,,,,7587.64,
3927120,06:22:13,06:22:13,9506,6,,,,7995.83,0
3927120,06:27:00,06:27:00,7096,7,,,,9789.98,
3927120,06:27:56,06:27:56,9503,8,,,,10304.7,0
3927120,06:28:22,06:28:22,2388,9,,,,10535.84,0
3927120,06:29:05,06:29:05,2389,10,,,,10890.07,0
3927120,06:30:14,06:30:14,3481,11,,,,11493.68,0
3927120,06:30:49,06:30:49,5465,12,,,,11774.7,0
3927120,06:31:18,06:31:18,9502,13,,,,11989.01,0
3927120,06:32:02,06:32:02,4849,14,,,,12332.95,0
3927120,06:37:00,06:37:00,6607,15,,,,15676.51,
3927120,06:38:22,06:38:22,6585,16,,,,16376.48,0
3927120,06:39:06,06:39:06,8685,17,,,,16827.81,0
3927120,06:39:46,06:39:46,4873,18,,,,17105.2,0
3927120,06:40:16,06:40:16,4874,19,,,,17275.33,0
3927120,06:42:39,06:42:39,6995,20,,,,17762.96,0
3927120,06:42:52,06:42:52,9910,21,,,,17877.07,0
3927120,06:46:05,06:46:05,6530,22,,,,19450.23,0
3927120,06:47:00,06:47:00,3567,23,,,,19973.08,
3927120,06:47:50,06:47:50,3568,24,,,,20201.54,0
3927120,06:49:05,06:49:05,3510,25,,,,20564.03,0
3927120,06:50:20,06:50:20,8414,26,,,,20945.17,0
3927120,06:51:10,06:51:10,3512,27,,,,21182.29,0
3927120,06:52:00,06:52:00,3513,28,,,,21446.69,
3927120,06:52:34,06:52:34,3514,29,,,,21807.16,0
3927120,06:53:15,06:53:15,8595,30,,,,22186.82,0
3927120,06:53:42,06:53:42,3516,31,,,,22413.9,0
3927120,06:54:01,06:54:01,3517,32,,,,22536.6,0
3927120,06:54:39,06:54:39,3518,33,,,,22844.21,0
3927120,06:55:00,06:55:00,3519,34,,,,23017.9,0
3927120,06:56:16,06:56:16,3520,35,,,,23566.5,0
3927120,06:56:47,06:56:47,3521,36,,,,23807.68,0
3927120,06:57:57,06:57:57,3522,37,,,,24046.1,0
3927120,06:58:58,06:58:58,8524,38,,,,24277.66,0
3927120,06:59:35,06:59:35,8525,39,,,,24694.16,0
3927120,07:01:00,07:01:00,3676,40,,,,25734.7,
3927120,07:01:25,07:01:25,3256,41,,,,26030.35,0
3927120,07:01:59,07:01:59,10567,42,,,,26472.99,0
3927120,07:02:30,07:02:30,9762,43,,,,26964.04,0
3927120,07:02:45,07:02:45,9764,44,,,,27234.95,0
3927120,07:03:11,07:03:11,9766,45,,,,27591.67,0
3927120,07:03:37,07:03:37,9768,46,,,,27921.44,0
3927120,07:05:00,07:05:00,10571,47,,1,,29074.02,
3927130,06:05:00,06:05:00,9947,1,,,1,0,
3927130,06:10:00,06:10:00,2127,2,,,,1567.88,
3927130,06:11:01,06:11:01,3836,3,,,,2226.65,0
3927130,06:17:00,06:17:00,2452,4,,,,6165.06,
3927130,06:21:00,06:21:00,18,5,,,,7587.64,
3927130,06:22:13,06:22:13,9506,6,,,,7995.83,0
3927130,06:27:00,06:27:00,7096,7,,,,9789.98,
3927130,06:27:56,06:27:56,9503,8,,,,10304.7,0
3927130,06:28:22,06:28:22,2388,9,,,,10535.84,0
3927130,06:29:05,06:29:05,2389,10,,,,10890.07,0
3927130,06:30:14,06:30:14,3481,11,,,,11493.68,0
3927130,06:30:49,06:30:49,5465,12,,,,11774.7,0
3927130,06:31:18,06:31:18,9502,13,,,,11989.01,0
3927130,06:32:02,06:32:02,4849,14,,,,12332.95,0
3927130,06:37:00,06:37:00,6607,15,,,,15676.51,
3927130,06:38:22,06:38:22,6585,16,,,,16376.48,0
3927130,06:39:06,06:39:06,8685,17,,,,16827.81,0
3927130,06:39:46,06:39:46,4873,18,,,,17105.2,0
3927130,06:40:16,06:40:16,4874,19,,,,17275.33,0
3927130,06:42:39,06:42:39,6995,20,,,,17762.96,0
3927130,06:42:52,06:42:52,9910,21,,,,17877.07,0
3927130,06:46:05,06:46:05,6530,22,,,,19450.23,0
3927130,06:47:00,06:47:00,3567,23,,,,19973.08,
3927130,06:47:50,06:47:50,3568,24,,,,20201.54,0
3927130,06:49:05,06:49:05,3510,25,,,,20564.03,0
3927130,06:50:20,06:50:20,8414,26,,,,20945.17,0
3927130,06:51:10,06:51:10,3512,27,,,,21182.29,0
3927130,06:52:00,06:52:00,3513,28,,,,21446.69,
3927130,06:52:34,06:52:34,3514,29,,,,21807.16,0
3927130,06:53:15,06:53:15,8595,30,,,,22186.82,0
3927130,06:53:42,06:53:42,3516,31,,,,22413.9,0
3927130,06:54:01,06:54:01,3517,32,,,,22536.6,0
3927130,06:54:39,06:54:39,3518,33,,,,22844.21,0
3927130,06:55:00,06:55:00,3519,34,,,,23017.9,0
3927130,06:56:16,06:56:16,3520,35,,,,23566.5,0
3927130,06:56:47,06:56:47,3521,36,,,,23807.68,0
3927130,06:57:57,06:57:57,3522,37,,,,24046.1,0
3927130,06:58:58,06:58:58,8524,38,,,,24277.66,0
3927130,06:59:35,06:59:35,8525,39,,,,24694.16,0
3927130,07:01:00,07:01:00,3676,40,,,,25734.7,
3927130,07:01:25,07:01:25,3256,41,,,,26030.35,0
3927130,07:01:59,07:01:59,10567,42,,,,26472.99,0
3927130,07:02:30,07:02:30,9762,43,,,,26964.04,0
3927130,07:02:45,07:02:45,9764,44,,,,27234.95,0
3927130,07:03:11,07:03:11,9766,45,,,,27591.67,0
3927130,07:03:37,07:03:37,9768,46,,,,27921.44,0
3927130,07:05:00,07:05:00,10571,47,,1,,29074.02,
5955020,07:33:00,07:33:00,9947,1,,,1,0,
5955020,07:39:00,07:39:00,2127,2,,,,1567.88,
5955020,07:40:10,07:40:10,3836,3,,,,2226.65,0
5955020,07:47:00,07:47:00,2452,4,,,,6165.06,
5955020,07:50:00,07:50:00,18,5,,,,7587.64,
5955020,07:51:25,07:51:25,9506,6,,,,7995.83,0
5955020,07:57:00,07:57:00,7096,7,,,,9789.98,
5955020,07:57:56,07:57:56,9503,8,,,,10304.7,0
5955020,07:58:22,07:58:22,2388,9,,,,10535.84,0
5955020,07:59:05,07:59:05,2389,10,,,,10890.07,0
5955020,08:00:14,08:00:14,3481,11,,,,11493.68,0
5955020,08:00:49,08:00:49,5465,12,,,,11774.7,0
5955020,08:01:18,08:01:18,9502,13,,,,11989.01,0
5955020,08:02:02,08:02:02,4849,14,,,,12332.95,0
5955020,08:07:00,08:07:00,6607,15,,,,15676.51,
5955020,08:08:14,08:08:14,6585,16,,,,16376.48,0
5955020,08:08:53,08:08:53,8685,17,,,,16827.81,0
5955020,08:09:30,08:09:30,4873,18,,,,17105.2,0
5955020,08:09:56,08:09:56,4874,19,,,,17275.33,0
5955020,08:12:05,08:12:05,6995,20,,,,17762.96,0
5955020,08:12:16,08:12:16,9910,21,,,,17877.07,0
5955020,08:15:10,08:15:10,6530,22,,,,19450.23,0
5955020,08:16:00,08:16:00,3567,23,,,,19973.08,
5955020,08:16:50,08:16:50,3568,24,,,,20201.54,0
5955020,08:18:05,08:18:05,3510,25,,,,20564.03,0
5955020,08:19:20,08:19:20,8414,26,,,,20945.17,0
5955020,08:20:10,08:20:10,3512,27,,,,21182.29,0
5955020,08:21:00,08:21:00,3513,28,,,,21446.69,
5955020,08:21:34,08:21:34,3514,29,,,,21807.16,0
5955020,08:22:15,08:22:15,8595,30,,,,22186.82,0
5955020,08:22:42,08:22:42,3516,31,,,,22413.9,0
5955020,08:23:01,08:23:01,3517,32,,,,22536.6,0
5955020,08:23:39,08:23:39,3518,33,,,,22844.21,0
5955020,08:24:00,08:24:00,3519,34,,,,23017.9,0
5955020,08:25:16,08:25:16,3520,35,,,,23566.5,0
5955020,08:25:47,08:25:47,3521,36,,,,23807.68,0
5955020,08:26:57,08:26:57,3522,37,,,,24046.1,0
5955020,08:27:58,08:27:58,8524,38,,,,24277.66,0
5955020,08:28:35,08:28:35,8525,39,,,,24694.16,0
5955020,08:30:00,08:30:00,3676,40,,,,25734.7,
5955020,08:30:12,08:30:12,3256,41,,,,26030.35,0
5955020,08:30:29,08:30:29,10567,42,,,,26472.99,0
5955020,08:30:45,08:30:45,9762,43,,,,26964.04,0
5955020,08:30:52,08:30:52,9764,44,,,,27234.95,0
5955020,08:31:05,08:31:05,9766,45,,,,27591.67,0
5955020,08:31:18,08:31:18,9768,46,,,,27921.44,0
5955020,08:32:00,08:32:00,10571,47,,1,,29074.02,
5955030,07:33:00,07:33:00,9947,1,,,1,0,
5955030,07:39:00,07:39:00,2127,2,,,,1567.88,
5955030,07:40:10,07:40:10,3836,3,,,,2226.65,0
5955030,07:47:00,07:47:00,2452,4,,,,6165.06,
5955030,07:50:00,07:50:00,18,5,,,,7587.64,
5955030,07:51:25,07:51:25,9506,6,,,,7995.83,0
5955030,07:57:00,07:57:00,7096,7,,,,9789.98,
5955030,07:57:56,07:57:56,9503,8,,,,10304.7,0
5955030,07:58:22,07:58:22,2388,9,,,,10535.84,0
5955030,07:59:05,07:59:05,2389,10,,,,10890.07,0
5955030,08:00:14,08:00:14,3481,11,,,,11493.68,0
5955030,08:00:49,08:00:49,5465,12,,,,11774.7,0
5955030,08:01:18,08:01:18,9502,13,,,,11989.01,0
5955030,08:02:02,08:02:02,4849,14,,,,12332.95,0
5955030,08:07:00,08:07:00,6607,15,,,,15676.51,
5955030,08:08:14,08:08:14,6585,16,,,,16376.48,0
5955030,08:08:53,08:08:53,8685,17,,,,16827.81,0
5955030,08:09:30,08:09:30,4873,18,,,,17105.2,0
5955030,08:09:56,08:09:56,4874,19,,,,17275.33,0
5955030,08:12:05,08:12:05,6995,20,,,,17762.96,0
5955030,08:12:16,08:12:16,9910,21,,,,17877.07,0
5955030,08:15:10,08:15:10,6530,22,,,,19450.23,0
5955030,08:16:00,08:16:00,3567,23,,,,19973.08,
5955030,08:16:50,08:16:50,3568,24,,,,20201.54,0
5955030,08:18:05,08:18:05,3510,25,,,,20564.03,0
5955030,08:19:20,08:19:20,8414,26,,,,20945.17,0
5955030,08:20:10,08:20:10,3512,27,,,,21182.29,0
5955030,08:21:00,08:21:00,3513,28,,,,21446.69,
5955030,08:21:34,08:21:34,3514,29,,,,21807.16,0
5955030,08:22:15,08:22:15,8595,30,,,,22186.82,0
5955030,08:22:42,08:22:42,3516,31,,,,22413.9,0
5955030,08:23:01,08:23:01,3517,32,,,,22536.6,0
5955030,08:23:39,08:23:39,3518,33,,,,22844.21,0
5955030,08:24:00,08:24:00,3519,34,,,,23017.9,0
5955030,08:25:16,08:25:16,3520,35,,,,23566.5,0
5955030,08:25:47,08:25:47,3521,36,,,,23807.68,0
5955030,08:26:57,08:26:57,3522,37,,,,24046.1,0
5955030,08:27:58,08:27:58,8524,38,,,,24277.66,0
5955030,08:28:35,08:28:35,8525,39,,,,24694.16,0
5955030,08:30:00,08:30:00,3676,40,,,,25734.7,
5955030,08:30:12,08:30:12,3256,41,,,,26030.35,0
5955030,08:30:29,08:30:29,10567,42,,,,26472.99,0
5955030,08:30:45,08:30:45,9762,43,,,,26964.04,0
5955030,08:30:52,08:30:52,9764,44,,,,27234.95,0
5955030,08:31:05,08:31:05,9766,45,,,,27591.67,0
5955030,08:31:18,08:31:18,9768,46,,,,27921.44,0
5955030,08:32:00,08:32:00,10571,47,,1,,29074.02,
5955040,07:33:00,07:33:00,9947,1,,,1,0,
5955040,07:39:00,07:39:00,2127,2,,,,1567.88,
5955040,07:40:10,07:40:10,3836,3,,,,2226.65,0
5955040,07:47:00,07:47:00,2452,4,,,,6165.06,
5955040,07:50:00,07:50:00,18,5,,,,7587.64,
5955040,07:51:25,07:51:25,9506,6,,,,7995.83,0
5955040,07:57:00,07:57:00,7096,7,,,,9789.98,
5955040,07:57:56,07:57:56,9503,8,,,,10304.7,0
5955040,07:58:22,07:58:22,2388,9,,,,10535.84,0
5955040,07:59:05,07:59:05,2389,10,,,,10890.07,0
5955040,08:00:14,08:00:14,3481,11,,,,11493.68,0
5955040,08:00:49,08:00:49,5465,12,,,,11774.7,0
5955040,08:01:18,08:01:18,9502,13,,,,11989.01,0
5955040,08:02:02,08:02:02,4849,14,,,,12332.95,0
5955040,08:07:00,08:07:00,6607,15,,,,15676.51,
5955040,08:08:14,08:08:14,6585,16,,,,16376.48,0
5955040,08:08:53,08:08:53,8685,17,,,,16827.81,0
5955040,08:09:30,08:09:30,4873,18,,,,17105.2,0
5955040,08:09:56,08:09:56,4874,19,,,,17275.33,0
5955040,08:12:05,08:12:05,6995,20,,,,17762.96,0
5955040,08:12:16,08:12:16,9910,21,,,,17877.07,0
5955040,08:15:10,08:15:10,6530,22,,,,19450.23,0
5955040,08:16:00,08:16:00,3567,23,,,,19973.08,
5955040,08:16:50,08:16:50,3568,24,,,,20201.54,0
5955040,08:18:05,08:18:05,3510,25,,,,20564.03,0
5955040,08:19:20,08:19:20,8414,26,,,,20945.17,0
5955040,08:20:10,08:20:10,3512,27,,,,21182.29,0
5955040,08:21:00,08:21:00,3513,28,,,,21446.69,
5955040,08:21:34,08:21:34,3514,29,,,,21807.16,0
5955040,08:22:15,08:22:15,8595,30,,,,22186.82,0
5955040,08:22:42,08:22:42,3516,31,,,,22413.9,0
5955040,08:23:01,08:23:01,3517,32,,,,22536.6,0
5955040,08:23:39,08:23:39,3518,33,,,,22844.21,0
5955040,08:24:00,08:24:00,3519,34,,,,23017.9,0
5955040,08:25:16,08:25:16,3520,35,,,,23566.5,0
5955040,08:25:47,08:25:47,3521,36,,,,23807.68,0
5955040,08:26:57,08:26:57,3522,37,,,,24046.1,0
5955040,08:27:58,08:27:58,8524,38,,,,24277.66,0
5955040,08:28:35,08:28:35,8525,39,,,,24694.16,0
5955040,08:30:00,08:30:00,3676,40,,,,25734.7,
5955040,08:30:12,08:30:12,3256,41,,,,26030.35,0
5955040,08:30:29,08:30:29,10567,42,,,,26472.99,0
5955040,08:30:45,08:30:45,9762,43,,,,26964.04,0
5955040,08:30:52,08:30:52,9764,44,,,,27234.95,0
5955040,08:31:05,08:31:05,9766,45,,,,27591.67,0
5955040,08:31:18,08:31:18,9768,46,,,,27921.44,0
5955040,08:32:00,08:32:00,10571,47,,1,,29074.02,
5955050,07:33:00,07:33:00,9947,1,,,1,0,
5955050,07:39:00,07:39:00,2127,2,,,,1567.88,
5955050,07:40:10,07:40:10,3836,3,,,,2226.65,0
5955050,07:47:00,07:47:00,2452,4,,,,6165.06,
5955050,07:50:00,07:50:00,18,5,,,,7587.64,
5955050,07:51:25,07:51:25,9506,6,,,,7995.83,0
5955050,07:57:00,07:57:00,7096,7,,,,9789.98,
5955050,07:57:56,07:57:56,9503,8,,,,10304.7,0
5955050,07:58:22,07:58:22,2388,9,,,,10535.84,0
5955050,07:59:05,07:59:05,2389,10,,,,10890.07,0
5955050,08:00:14,08:00:14,3481,11,,,,11493.68,0
5955050,08:00:49,08:00:49,5465,12,,,,11774.7,0
5955050,08:01:18,08:01:18,9502,13,,,,11989.01,0
5955050,08:02:02,08:02:02,4849,14,,,,12332.95,0
5955050,08:07:00,08:07:00,6607,15,,,,15676.51,
5955050,08:08:14,08:08:14,6585,16,,,,16376.48,0
5955050,08:08:53,08:08:53,8685,17,,,,16827.81,0
5955050,08:09:30,08:09:30,4873,18,,,,17105.2,0
5955050,08:09:56,08:09:56,4874,19,,,,17275.33,0
5955050,08:12:05,08:12:05,6995,20,,,,17762.96,0
5955050,08:12:16,08:12:16,9910,21,,,,17877.07,0
5955050,08:15:10,08:15:10,6530,22,,,,19450.23,0
5955050,08:16:00,08:16:00,3567,23,,,,19973.08,
5955050,08:16:50,08:16:50,3568,24,,,,20201.54,0
5955050,08:18:05,08:18:05,3510,25,,,,20564.03,0
5955050,08:19:20,08:19:20,8414,26,,,,20945.17,0
5955050,08:20:10,08:20:10,3512,27,,,,21182.29,0
5955050,08:21:00,08:21:00,3513,28,,,,21446.69,
5955050,08:21:34,08:21:34,3514,29,,,,21807.16,0
5955050,08:22:15,08:22:15,8595,30,,,,22186.82,0
5955050,08:22:42,08:22:42,3516,31,,,,22413.9,0
5955050,08:23:01,08:23:01,3517,32,,,,22536.6,0
5955050,08:23:39,08:23:39,3518,33,,,,22844.21,0
5955050,08:24:00,08:24:00,3519,34,,,,23017.9,0
5955050,08:25:16,08:25:16,3520,35,,,,23566.5,0
5955050,08:25:47,08:25:47,3521,36,,,,23807.68,0
5955050,08:26:57,08:26:57,3522,37,,,,24046.1,0
5955050,08:27:58,08:27:58,8524,38,,,,24277.66,0
5955050,08:28:35,08:28:35,8525,39,,,,24694.16,0
5955050,08:30:00,08:30:00,3676,40,,,,25734.7,
5955050,08:30:12,08:30:12,3256,41,,,,26030.35,0
5955050,08:30:29,08:30:29,10567,42,,,,26472.99,0
5955050,08:30:45,08:30:45,9762,43,,,,26964.04,0
5955050,08:30:52,08:30:52,9764,44,,,,27234.95,0
5955050,08:31:05,08:31:05,9766,45,,,,27591.67,0
5955050,08:31:18,08:31:18,9768,46,,,,27921.44,0
5955050,08:32:00,08:32:00,10571,47,,1,,29074.02,
5955060,07:33:00,07:33:00,9947,1,,,1,0,
5955060,07:39:00,07:39:00,2127,2,,,,1567.88,
5955060,07:40:10,07:40:10,3836,3,,,,2226.65,0
5955060,07:47:00,07:47:00,2452,4,,,,6165.06,
5955060,07:50:00,07:50:00,18,5,,,,7587.64,
5955060,07:51:25,07:51:25,9506,6,,,,7995.83,0
5955060,07:57:00,07:57:00,7096,7,,,,9789.98,
5955060,07:57:56,07:57:56,9503,8,,,,10304.7,0
5955060,07:58:22,07:58:22,2388,9,,,,10535.84,0
5955060,07:59:05,07:59:05,2389,10,,,,10890.07,0
5955060,08:00:14,08:00:14,3481,11,,,,11493.68,0
5955060,08:00:49,08:00:49,5465,12,,,,11774.7,0
5955060,08:01:18,08:01:18,9502,13,,,,11989.01,0
5955060,08:02:02,08:02:02,4849,14,,,,12332.95,0
5955060,08:07:00,08:07:00,6607,15,,,,15676.51,
5955060,08:08:14,08:08:14,6585,16,,,,16376.48,0
5955060,08:08:53,08:08:53,8685,17,,,,16827.81,0
5955060,08:09:30,08:09:30,4873,18,,,,17105.2,0
5955060,08:09:56,08:09:56,4874,19,,,,17275.33,0
5955060,08:12:05,08:12:05,6995,20,,,,17762.96,0
5955060,08:12:16,08:12:16,9910,21,,,,17877.07,0
5955060,08:15:10,08:15:10,6530,22,,,,19450.23,0
5955060,08:16:00,08:16:00,3567,23,,,,19973.08,
5955060,08:16:50,08:16:50,3568,24,,,,20201.54,0
5955060,08:18:05,08:18:05,3510,25,,,,20564.03,0
5955060,08:19:20,08:19:20,8414,26,,,,20945.17,0
5955060,08:20:10,08:20:10,3512,27,,,,21182.29,0
5955060,08:21:00,08:21:00,3513,28,,,,21446.69,
5955060,08:21:34,08:21:34,3514,29,,,,21807.16,0
5955060,08:22:15,08:22:15,8595,30,,,,22186.82,0
5955060,08:22:42,08:22:42,3516,31,,,,22413.9,0
5955060,08:23:01,08:23:01,3517,32,,,,22536.6,0
5955060,08:23:39,08:23:39,3518,33,,,,22844.21,0
5955060,08:24:00,08:24:00,3519,34,,,,23017.9,0
5955060,08:25:16,08:25:16,3520,35,,,,23566.5,0
5955060,08:25:47,08:25:47,3521,36,,,,23807.68,0
5955060,08:26:57,08:26:57,3522,37,,,,24046.1,0
5955060,08:27:58,08:27:58,8524,38,,,,24277.66,0
5955060,08:28:35,08:28:35,8525,39,,,,24694.16,0
5955060,08:30:00,08:30:00,3676,40,,,,25734.7,
5955060,08:30:12,08:30:12,3256,41,,,,26030.35,0
5955060,08:30:29,08:30:29,10567,42,,,,26472.99,0
5955060,08:30:45,08:30:45,9762,43,,,,26964.04,0
5955060,08:30:52,08:30:52,9764,44,,,,27234.95,0
5955060,08:31:05,08:31:05,9766,45,,,,27591.67,0
5955060,08:31:18,08:31:18,9768,46,,,,27921.44,0
5955060,08:32:00,08:32:00,10571,47,,1,,29074.02,
5955080,07:33:00,07:33:00,9947,1,,,1,0,
5955080,07:39:00,07:39:00,2127,2,,,,1567.88,
5955080,07:40:10,07:40:10,3836,3,,,,2226.65,0
5955080,07:47:00,07:47:00,2452,4,,,,6165.06,
5955080,07:50:00,07:50:00,18,5,,,,7587.64,
5955080,07:51:25,07:51:25,9506,6,,,,7995.83,0
5955080,07:57:00,07:57:00,7096,7,,,,9789.98,
5955080,07:57:56,07:57:56,9503,8,,,,10304.7,0
5955080,07:58:22,07:58:22,2388,9,,,,10535.84,0
5955080,07:59:05,07:59:05,2389,10,,,,10890.07,0
5955080,08:00:14,08:00:14,3481,11,,,,11493.68,0
5955080,08:00:49,08:00:49,5465,12,,,,11774.7,0
5955080,08:01:18,08:01:18,9502,13,,,,11989.01,0
5955080,08:02:02,08:02:02,4849,14,,,,12332.95,0
5955080,08:07:00,08:07:00,6607,15,,,,15676.51,
5955080,08:08:14,08:08:14,6585,16,,,,16376.48,0
5955080,08:08:53,08:08:53,8685,17,,,,16827.81,0
5955080,08:09:30,08:09:30,4873,18,,,,17105.2,0
5955080,08:09:56,08:09:56,4874,19,,,,17275.33,0
5955080,08:12:05,08:12:05,6995,20,,,,17762.96,0
5955080,08:12:16,08:12:16,9910,21,,,,17877.07,0
5955080,08:15:10,08:15:10,6530,22,,,,19450.23,0
5955080,08:16:00,08:16:00,3567,23,,,,19973.08,
5955080,08:16:50,08:16:50,3568,24,,,,20201.54,0
5955080,08:18:05,08:18:05,3510,25,,,,20564.03,0
5955080,08:19:20,08:19:20,8414,26,,,,20945.17,0
5955080,08:20:10,08:20:10,3512,27,,,,21182.29,0
5955080,08:21:00,08:21:00,3513,28,,,,21446.69,
5955080,08:21:34,08:21:34,3514,29,,,,21807.16,0
5955080,08:22:15,08:22:15,8595,30,,,,22186.82,0
5955080,08:22:42,08:22:42,3516,31,,,,22413.9,0
5955080,08:23:01,08:23:01,3517,32,,,,22536.6,0
5955080,08:23:39,08:23:39,3518,33,,,,22844.21,0
5955080,08:24:00,08:24:00,3519,34,,,,23017.9,0
5955080,08:25:16,08:25:16,3520,35,,,,23566.5,0
5955080,08:25:47,08:25:47,3521,36,,,,23807.68,0
5955080,08:26:57,08:26:57,3522,37,,,,24046.1,0
5955080,08:27:58,08:27:58,8524,38,,,,24277.66,0
5955080,08:28:35,08:28:35,8525,39,,,,24694.16,0
5955080,08:30:00,08:30:00,3676,40,,,,25734.7,
5955080,08:30:12,08:30:12,3256,41,,,,26030.35,0
5955080,08:30:29,08:30:29,10567,42,,,,26472.99,0
5955080,08:30:45,08:30:45,9762,43,,,,26964.04,0
5955080,08:30:52,08:30:52,9764,44,,,,27234.95,0
5955080,08:31:05,08:31:05,9766,45,,,,27591.67,0
5955080,08:31:18,08:31:18,9768,46,,,,27921.44,0
5955080,08:32:00,08:32:00,10571,47,,1,,29074.02,
5955090,07:33:00,07:33:00,9947,1,,,1,0,
5955090,07:39:00,07:39:00,2127,2,,,,1567.88,
5955090,07:40:10,07:40:10,3836,3,,,,2226.65,0
5955090,07:47:00,07:47:00,2452,4,,,,6165.06,
5955090,07:50:00,07:50:00,18,5,,,,7587.64,
5955090,07:51:25,07:51:25,9506,6,,,,7995.83,0
5955090,07:57:00,07:57:00,7096,7,,,,9789.98,
5955090,07:57:56,07:57:56,9503,8,,,,10304.7,0
5955090,07:58:22,07:58:22,2388,9,,,,10535.84,0
5955090,07:59:05,07:59:05,2389,10,,,,10890.07,0
5955090,08:00:14,08:00:14,3481,11,,,,11493.68,0
5955090,08:00:49,08:00:49,5465,12,,,,11774.7,0
5955090,08:01:18,08:01:18,9502,13,,,,11989.01,0
5955090,08:02:02,08:02:02,4849,14,,,,12332.95,0
5955090,08:07:00,08:07:00,6607,15,,,,15676.51,
5955090,08:08:14,08:08:14,6585,16,,,,16376.48,0
5955090,08:08:53,08:08:53,8685,17,,,,16827.81,0
5955090,08:09:30,08:09:30,4873,18,,,,17105.2,0
5955090,08:09:56,08:09:56,4874,19,,,,17275.33,0
5955090,08:12:05,08:12:05,6995,20,,,,17762.96,0
5955090,08:12:16,08:12:16,9910,21,,,,17877.07,0
5955090,08:15:10,08:15:10,6530,22,,,,19450.23,0
5955090,08:16:00,08:16:00,3567,23,,,,19973.08,
5955090,08:16:50,08:16:50,3568,24,,,,20201.54,0
5955090,08:18:05,08:18:05,3510,25,,,,20564.03,0
5955090,08:19:20,08:19:20,8414,26,,,,20945.17,0
5955090,08:20:10,08:20:10,3512,27,,,,21182.29,0
5955090,08:21:00,08:21:00,3513,28,,,,21446.69,
5955090,08:21:34,08:21:34,3514,29,,,,21807.16,0
5955090,08:22:15,08:22:15,8595,30,,,,22186.82,0
5955090,08:22:42,08:22:42,3516,31,,,,22413.9,0
5955090,08:23:01,08:23:01,3517,32,,,,22536.6,0
5955090,08:23:39,08:23:39,3518,33,,,,22844.21,0
5955090,08:24:00,08:24:00,3519,34,,,,23017.9,0
5955090,08:25:16,08:25:16,3520,35,,,,23566.5,0
5955090,08:25:47,08:25:47,3521,36,,,,23807.68,0
5955090,08:26:57,08:26:57,3522,37,,,,24046.1,0
5955090,08:27:58,08:27:58,8524,38,,,,24277.66,0
5955090,08:28:35,08:28:35,8525,39,,,,24694.16,0
5955090,08:30:00,08:30:00,3676,40,,,,25734.7,
5955090,08:30:12,08:30:12,3256,41,,,,26030.35,0
5955090,08:30:29,08:30:29,10567,42,,,,26472.99,0
5955090,08:30:45,08:30:45,9762,43,,,,26964.04,0
5955090,08:30:52,08:30:52,9764,44,,,,27234.95,0
5955090,08:31:05,08:31:05,9766,45,,,,27591.67,0
5955090,08:31:18,08:31:18,9768,46,,,,27921.44,0
5955090,08:32:00,08:32:00,10571,47,,1,,29074.02,
5955120,07:33:00,07:33:00,9947,1,,,1,0,
5955120,07:39:00,07:39:00,2127,2,,,,1567.88,
5955120,07:40:10,07:40:10,3836,3,,,,2226.65,0
5955120,07:47:00,07:47:00,2452,4,,,,6165.06,
5955120,07:50:00,07:50:00,18,5,,,,7587.64,
5955120,07:51:25,07:51:25,9506,6,,,,7995.83,0
5955120,07:57:00,07:57:00,7096,7,,,,9789.98,
5955120,07:57:56,07:57:56,9503,8,,,,10304.7,0
5955120,07:58:22,07:58:22,2388,9,,,,10535.84,0
5955120,07:59:05,07:59:05,2389,10,,,,10890.07,0
5955120,08:00:14,08:00:14,3481,11,,,,11493.68,0
5955120,08:00:49,08:00:49,5465,12,,,,11774.7,0
5955120,08:01:18,08:01:18,9502,13,,,,11989.01,0
5955120,08:02:02,08:02:02,4849,14,,,,12332.95,0
5955120,08:07:00,08:07:00,6607,15,,,,15676.51,
5955120,08:08:14,08:08:14,6585,16,,,,16376.48,0
5955120,08:08:53,08:08:53,8685,17,,,,16827.81,0
5955120,08:09:30,08:09:30,4873,18,,,,17105.2,0
5955120,08:09:56,08:09:56,4874,19,,,,17275.33,0
5955120,08:12:05,08:12:05,6995,20,,,,17762.96,0
5955120,08:12:16,08:12:16,9910,21,,,,17877.07,0
5955120,08:15:10,08:15:10,6530,22,,,,19450.23,0
5955120,08:16:00,08:16:00,3567,23,,,,19973.08,
5955120,08:16:50,08:16:50,3568,24,,,,20201.54,0
5955120,08:18:05,08:18:05,3510,25,,,,20564.03,0
5955120,08:19:20,08:19:20,8414,26,,,,20945.17,0
5955120,08:20:10,08:20:10,3512,27,,,,21182.29,0
5955120,08:21:00,08:21:00,3513,28,,,,21446.69,
5955120,08:21:34,08:21:34,3514,29,,,,21807.16,0
5955120,08:22:15,08:22:15,8595,30,,,,22186.82,0
5955120,08:22:42,08:22:42,3516,31,,,,22413.9,0
5955120,08:23:01,08:23:01,3517,32,,,,22536.6,0
5955120,08:23:39,08:23:39,3518,33,,,,22844.21,0
5955120,08:24:00,08:24:00,3519,34,,,,23017.9,0
5955120,08:25:16,08:25:16,3520,35,,,,23566.5,0
5955120,08:25:47,08:25:47,3521,36,,,,23807.68,0
5955120,08:26:57,08:26:57,3522,37,,,,24046.1,0
5955120,08:27:58,08:27:58,8524,38,,,,24277.66,0
5955120,08:28:35,08:28:35,8525,39,,,,24694.16,0
5955120,08:30:00,08:30:00,3676,40,,,,25734.7,
5955120,08:30:12,08:30:12,3256,41,,,,26030.35,0
5955120,08:30:29,08:30:29,10567,42,,,,26472.99,0
5955120,08:30:45,08:30:45,9762,43,,,,26964.04,0
5955120,08:30:52,08:30:52,9764,44,,,,27234.95,0
5955120,08:31:05,08:31:05,9766,45,,,,27591.67,0
5955120,08:31:18,08:31:18,9768,46,,,,27921.44,0
5955120,08:32:00,08:32:00,10571,47,,1,,29074.02,
5955130,07:33:00,07:33:00,9947,1,,,1,0,
5955130,07:39:00,07:39:00,2127,2,,,,1567.88,
5955130,07:40:10,07:40:10,3836,3,,,,2226.65,0
5955130,07:47:00,07:47:00,2452,4,,,,6165.06,
5955130,07:50:00,07:50:00,18,5,,,,7587.64,
5955130,07:51:25,07:51:25,9506,6,,,,7995.83,0
5955130,07:57:00,07:57:00,7096,7,,,,9789.98,
5955130,07:57:56,07:57:56,9503,8,,,,10304.7,0
5955130,07:58:22,07:58:22,2388,9,,,,10535.84,0
5955130,07:59:05,07:59:05,2389,10,,,,10890.07,0
5955130,08:00:14,08:00:14,3481,11,,,,11493.68,0
5955130,08:00:49,08:00:49,5465,12,,,,11774.7,0
5955130,08:01:18,08:01:18,9502,13,,,,11989.01,0
5955130,08:02:02,08:02:02,4849,14,,,,12332.95,0
5955130,08:07:00,08:07:00,6607,15,,,,15676.51,
5955130,08:08:14,08:08:14,6585,16,,,,16376.48,0
5955130,08:08:53,08:08:53,8685,17,,,,16827.81,0
5955130,08:09:30,08:09:30,4873,18,,,,17105.2,0
5955130,08:09:56,08:09:56,4874,19,,,,17275.33,0
5955130,08:12:05,08:12:05,6995,20,,,,17762.96,0
5955130,08:12:16,08:12:16,9910,21,,,,17877.07,0
5955130,08:15:10,08:15:10,6530,22,,,,19450.23,0
5955130,08:16:00,08:16:00,3567,23,,,,19973.08,
5955130,08:16:50,08:16:50,3568,24,,,,20201.54,0
5955130,08:18:05,08:18:05,3510,25,,,,20564.03,0
5955130,08:19:20,08:19:20,8414,26,,,,20945.17,0
5955130,08:20:10,08:20:10,3512,27,,,,21182.29,0
5955130,08:21:00,08:21:00,3513,28,,,,21446.69,
5955130,08:21:34,08:21:34,3514,29,,,,21807.16,0
5955130,08:22:15,08:22:15,8595,30,,,,22186.82,0
5955130,08:22:42,08:22:42,3516,31,,,,22413.9,0
5955130,08:23:01,08:23:01,3517,32,,,,22536.6,0
5955130,08:23:39,08:23:39,3518,33,,,,22844.21,0
5955130,08:24:00,08:24:00,3519,34,,,,23017.9,0
5955130,08:25:16,08:25:16,3520,35,,,,23566.5,0
5955130,08:25:47,08:25:47,3521,36,,,,23807.68,0
5955130,08:26:57,08:26:57,3522,37,,,,24046.1,0
5955130,08:27:58,08:27:58,8524,38,,,,24277.66,0
5955130,08:28:35,08:28:35,8525,39,,,,24694.16,0
5955130,08:30:00,08:30:00,3676,40,,,,25734.7,
5955130,08:30:12,08:30:12,3256,41,,,,26030.35,0
5955130,08:30:29,08:30:29,10567,42,,,,26472.99,0
5955130,08:30:45,08:30:45,9762,43,,,,26964.04,0
5955130,08:30:52,08:30:52,9764,44,,,,27234.95,0
5955130,08:31:05,08:31:05,9766,45,,,,27591.67,0
5955130,08:31:18,08:31:18,9768,46,,,,27921.44,0
5955130,08:32:00,08:32:00,10571,47,,1,,29074.02,
5982020,18:40:00,18:40:00,6607,1,,,1,0,
5982020,18:40:48,18:40:48,6585,2,,,,699.97,0
5982020,18:41:14,18:41:14,8685,3,,,,1151.3,0
5982020,18:41:38,18:41:38,4873,4,,,,1428.69,0
5982020,18:41:55,18:41:55,4874,5,,,,1598.82,0
5982020,18:43:17,18:43:17,6995,6,,,,2086.16,0
5982020,18:43:28,18:43:28,9910,7,,,,2216.94,0
5982020,18:45:37,18:45:37,6530,8,,,,3790.57,0
5982020,18:46:00,18:46:00,3513,9,,,,4088.18,
5982020,18:46:39,18:46:39,3514,10,,,,4468.86,0
5982020,18:47:14,18:47:14,8595,11,,,,4848.51,0
5982020,18:47:38,18:47:38,3516,12,,,,5075.59,0
5982020,18:47:54,18:47:54,3517,13,,,,5198.29,0
5982020,18:48:26,18:48:26,3518,14,,,,5505.63,0
5982020,18:48:45,18:48:45,3519,15,,,,5679.32,0
5982020,18:49:49,18:49:49,3520,16,,,,6227.92,0
5982020,18:50:16,18:50:16,3521,17,,,,6469.1,0
5982020,18:51:19,18:51:19,3522,18,,,,6707.52,0
5982020,18:52:12,18:52:12,8524,19,,,,6939.08,0
5982020,18:52:45,18:52:45,8525,20,,,,7355.58,0
5982020,18:54:00,18:54:00,3676,21,,,,8396.12,
5982020,18:54:19,18:54:19,3256,22,,,,8691.77,0
5982020,18:54:45,18:54:45,10567,23,,,,9134.41,0
5982020,18:55:08,18:55:08,9762,24,,,,9625.46,0
5982020,18:55:20,18:55:20,9764,25,,,,9896.37,0
5982020,18:55:40,18:55:40,9766,26,,,,10253.09,0
5982020,18:55:57,18:55:57,9768,27,,,,10582.79,0
5982020,18:57:00,18:57:00,10571,28,,1,,11735.37,
5982030,18:40:00,18:40:00,6607,1,,,1,0,
5982030,18:40:48,18:40:48,6585,2,,,,699.97,0
5982030,18:41:14,18:41:14,8685,3,,,,1151.3,0
5982030,18:41:38,18:41:38,4873,4,,,,1428.69,0
5982030,18:41:55,18:41:55,4874,5,,,,1598.82,0
5982030,18:43:17,18:43:17,6995,6,,,,2086.16,0
5982030,18:43:28,18:43:28,9910,7,,,,2216.94,0
5982030,18:45:37,18:45:37,6530,8,,,,3790.57,0
5982030,18:46:00,18:46:00,3513,9,,,,4088.18,
5982030,18:46:39,18:46:39,3514,10,,,,4468.86,0
5982030,18:47:14,18:47:14,8595,11,,,,4848.51,0
5982030,18:47:38,18:47:38,3516,12,,,,5075.59,0
5982030,18:47:54,18:47:54,3517,13,,,,5198.29,0
5982030,18:48:26,18:48:26,3518,14,,,,5505.63,0
5982030,18:48:45,18:48:45,3519,15,,,,5679.32,0
5982030,18:49:49,18:49:49,3520,16,,,,6227.92,0
5982030,18:50:16,18:50:16,3521,17,,,,6469.1,0
5982030,18:51:19,18:51:19,3522,18,,,,6707.52,0
5982030,18:52:12,18:52:12,8524,19,,,,6939.08,0
5982030,18:52:45,18:52:45,8525,20,,,,7355.58,0
5982030,18:54:00,18:54:00,3676,21,,,,8396.12,
5982030,18:54:19,18:54:19,3256,22,,,,8691.77,0
5982030,18:54:45,18:54:45,10567,23,,,,9134.41,0
5982030,18:55:08,18:55:08,9762,24,,,,9625.46,0
5982030,18:55:20,18:55:20,9764,25,,,,9896.37,0
5982030,18:55:40,18:55:40,9766,26,,,,10253.09,0
5982030,18:55:57,18:55:57,9768,27,,,,10582.79,0
5982030,18:57:00,18:57:00,10571,28,,1,,11735.37,
5982040,18:40:00,18:40:00,6607,1,,,1,0,
5982040,18:40:48,18:40:48,6585,2,,,,699.97,0
5982040,18:41:14,18:41:14,8685,3,,,,1151.3,0
5982040,18:41:38,18:41:38,4873,4,,,,1428.69,0
5982040,18:41:55,18:41:55,4874,5,,,,1598.82,0
5982040,18:43:17,18:43:17,6995,6,,,,2086.16,0
5982040,18:43:28,18:43:28,9910,7,,,,2216.94,0
5982040,18:45:37,18:45:37,6530,8,,,,3790.57,0
5982040,18:46:00,18:46:00,3513,9,,,,4088.18,
5982040,18:46:39,18:46:39,3514,10,,,,4468.86,0
5982040,18:47:14,18:47:14,8595,11,,,,4848.51,0
5982040,18:47:38,18:47:38,3516,12,,,,5075.59,0
5982040,18:47:54,18:47:54,3517,13,,,,5198.29,0
5982040,18:48:26,18:48:26,3518,14,,,,5505.63,0
5982040,18:48:45,18:48:45,3519,15,,,,5679.32,0
5982040,18:49:49,18:49:49,3520,16,,,,6227.92,0
5982040,18:50:16,18:50:16,3521,17,,,,6469.1,0
5982040,18:51:19,18:51:19,3522,18,,,,6707.52,0
5982040,18:52:12,18:52:12,8524,19,,,,6939.08,0
5982040,18:52:45,18:52:45,8525,20,,,,7355.58,0
5982040,18:54:00,18:54:00,3676,21,,,,8396.12,
5982040,18:54:19,18:54:19,3256,22,,,,8691.77,0
5982040,18:54:45,18:54:45,10567,23,,,,9134.41,0
5982040,18:55:08,18:55:08,9762,24,,,,9625.46,0
5982040,18:55:20,18:55:20,9764,25,,,,9896.37,0
5982040,18:55:40,18:55:40,9766,26,,,,10253.09,0
5982040,18:55:57,18:55:57,9768,27,,,,10582.79,0
5982040,18:57:00,18:57:00,10571,28,,1,,11735.37,
5982050,18:40:00,18:40:00,6607,1,,,1,0,
5982050,18:40:48,18:40:48,6585,2,,,,699.97,0
5982050,18:41:14,18:41:14,8685,3,,,,1151.3,0
5982050,18:41:38,18:41:38,4873,4,,,,1428.69,0
5982050,18:41:55,18:41:55,4874,5,,,,1598.82,0
5982050,18:43:17,18:43:17,6995,6,,,,2086.16,0
5982050,18:43:28,18:43:28,9910,7,,,,2216.94,0
5982050,18:45:37,18:45:37,6530,8,,,,3790.57,0
5982050,18:46:00,18:46:00,3513,9,,,,4088.18,
5982050,18:46:39,18:46:39,3514,10,,,,4468.86,0
5982050,18:47:14,18:47:14,8595,11,,,,4848.51,0
5982050,18:47:38,18:47:38,3516,12,,,,5075.59,0
5982050,18:47:54,18:47:54,3517,13,,,,5198.29,0
5982050,18:48:26,18:48:26,3518,14,,,,5505.63,0
5982050,18:48:45,18:48:45,3519,15,,,,5679.32,0
5982050,18:49:49,18:49:49,3520,16,,,,6227.92,0
5982050,18:50:16,18:50:16,3521,17,,,,6469.1,0
5982050,18:51:19,18:51:19,3522,18,,,,6707.52,0
5982050,18:52:12,18:52:12,8524,19,,,,6939.08,0
5982050,18:52:45,18:52:45,8525,20,,,,7355.58,0
5982050,18:54:00,18:54:00,3676,21,,,,8396.12,
5982050,18:54:19,18:54:19,3256,22,,,,8691.77,0
5982050,18:54:45,18:54:45,10567,23,,,,9134.41,0
5982050,18:55:08,18:55:08,9762,24,,,,9625.46,0
5982050,18:55:20,18:55:20,9764,25,,,,9896.37,0
5982050,18:55:40,18:55:40,9766,26,,,,10253.09,0
5982050,18:55:57,18:55:57,9768,27,,,,10582.79,0
5982050,18:57:00,18:57:00,10571,28,,1,,11735.37,
5982060,18:40:00,18:40:00,6607,1,,,1,0,
5982060,18:40:48,18:40:48,6585,2,,,,699.97,0
5982060,18:41:14,18:41:14,8685,3,,,,1151.3,0
5982060,18:41:38,18:41:38,4873,4,,,,1428.69,0
5982060,18:41:55,18:41:55,4874,5,,,,1598.82,0
5982060,18:43:17,18:43:17,6995,6,,,,2086.16,0
5982060,18:43:28,18:43:28,9910,7,,,,2216.94,0
5982060,18:45:37,18:45:37,6530,8,,,,3790.57,0
5982060,18:46:00,18:46:00,3513,9,,,,4088.18,
5982060,18:46:39,18:46:39,3514,10,,,,4468.86,0
5982060,18:47:14,18:47:14,8595,11,,,,4848.51,0
5982060,18:47:38,18:47:38,3516,12,,,,5075.59,0
5982060,18:47:54,18:47:54,3517,13,,,,5198.29,0
5982060,18:48:26,18:48:26,3518,14,,,,5505.63,0
5982060,18:48:45,18:48:45,3519,15,,,,5679.32,0
5982060,18:49:49,18:49:49,3520,16,,,,6227.92,0
5982060,18:50:16,18:50:16,3521,17,,,,6469.1,0
5982060,18:51:19,18:51:19,3522,18,,,,6707.52,0
5982060,18:52:12,18:52:12,8524,19,,,,6939.08,0
5982060,18:52:45,18:52:45,8525,20,,,,7355.58,0
5982060,18:54:00,18:54:00,3676,21,,,,8396.12,
5982060,18:54:19,18:54:19,3256,22,,,,8691.77,0
5982060,18:54:45,18:54:45,10567,23,,,,9134.41,0
5982060,18:55:08,18:55:08,9762,24,,,,9625.46,0
5982060,18:55:20,18:55:20,9764,25,,,,9896.37,0
5982060,18:55:40,18:55:40,9766,26,,,,10253.09,0
5982060,18:55:57,18:55:57,9768,27,,,,10582.79,0
5982060,18:57:00,18:57:00,10571,28,,1,,11735.37,
5982080,18:40:00,18:40:00,6607,1,,,1,0,
5982080,18:40:48,18:40:48,6585,2,,,,699.97,0
5982080,18:41:14,18:41:14,8685,3,,,,1151.3,0
5982080,18:41:38,18:41:38,4873,4,,,,1428.69,0
5982080,18:41:55,18:41:55,4874,5,,,,1598.82,0
5982080,18:43:17,18:43:17,6995,6,,,,2086.16,0
5982080,18:43:28,18:43:28,9910,7,,,,2216.94,0
5982080,18:45:37,18:45:37,6530,8,,,,3790.57,0
5982080,18:46:00,18:46:00,3513,9,,,,4088.18,
5982080,18:46:39,18:46:39,3514,10,,,,4468.86,0
5982080,18:47:14,18:47:14,8595,11,,,,4848.51,0
5982080,18:47:38,18:47:38,3516,12,,,,5075.59,0
5982080,18:47:54,18:47:54,3517,13,,,,5198.29,0
5982080,18:48:26,18:48:26,3518,14,,,,5505.63,0
5982080,18:48:45,18:48:45,3519,15,,,,5679.32,0
5982080,18:49:49,18:49:49,3520,16,,,,6227.92,0
5982080,18:50:16,18:50:16,3521,17,,,,6469.1,0
5982080,18:51:19,18:51:19,3522,18,,,,6707.52,0
5982080,18:52:12,18:52:12,8524,19,,,,6939.08,0
5982080,18:52:45,18:52:45,8525,20,,,,7355.58,0
5982080,18:54:00,18:54:00,3676,21,,,,8396.12,
5982080,18:54:19,18:54:19,3256,22,,,,8691.77,0
5982080,18:54:45,18:54:45,10567,23,,,,9134.41,0
5982080,18:55:08,18:55:08,9762,24,,,,9625.46,0
5982080,18:55:20,18:55:20,9764,25,,,,9896.37,0
5982080,18:55:40,18:55:40,9766,26,,,,10253.09,0
5982080,18:55:57,18:55:57,9768,27,,,,10582.79,0
5982080,18:57:00,18:57:00,10571,28,,1,,11735.37,
5982090,18:40:00,18:40:00,6607,1,,,1,0,
5982090,18:40:48,18:40:48,6585,2,,,,699.97,0
5982090,18:41:14,18:41:14,8685,3,,,,1151.3,0
5982090,18:41:38,18:41:38,4873,4,,,,1428.69,0
5982090,18:41:55,18:41:55,4874,5,,,,1598.82,0
5982090,18:43:17,18:43:17,6995,6,,,,2086.16,0
5982090,18:43:28,18:43:28,9910,7,,,,2216.94,0
5982090,18:45:37,18:45:37,6530,8,,,,3790.57,0
5982090,18:46:00,18:46:00,3513,9,,,,4088.18,
5982090,18:46:39,18:46:39,3514,10,,,,4468.86,0
5982090,18:47:14,18:47:14,8595,11,,,,4848.51,0
5982090,18:47:38,18:47:38,3516,12,,,,5075.59,0
5982090,18:47:54,18:47:54,3517,13,,,,5198.29,0
5982090,18:48:26,18:48:26,3518,14,,,,5505.63,0
5982090,18:48:45,18:48:45,3519,15,,,,5679.32,0
5982090,18:49:49,18:49:49,3520,16,,,,6227.92,0
5982090,18:50:16,18:50:16,3521,17,,,,6469.1,0
5982090,18:51:19,18:51:19,3522,18,,,,6707.52,0
5982090,18:52:12,18:52:12,8524,19,,,,6939.08,0
5982090,18:52:45,18:52:45,8525,20,,,,7355.58,0
5982090,18:54:00,18:54:00,3676,21,,,,8396.12,
5982090,18:54:19,18:54:19,3256,22,,,,8691.77,0
5982090,18:54:45,18:54:45,10567,23,,,,9134.41,0
5982090,18:55:08,18:55:08,9762,24,,,,9625.46,0
5982090,18:55:20,18:55:20,9764,25,,,,9896.37,0
5982090,18:55:40,18:55:40,9766,26,,,,10253.09,0
5982090,18:55:57,18:55:57,9768,27,,,,10582.79,0
5982090,18:57:00,18:57:00,10571,28,,1,,11735.37,
5982120,18:40:00,18:40:00,6607,1,,,1,0,
5982120,18:40:48,18:40:48,6585,2,,,,699.97,0
5982120,18:41:14,18:41:14,8685,3,,,,1151.3,0
5982120,18:41:38,18:41:38,4873,4,,,,1428.69,0
5982120,18:41:55,18:41:55,4874,5,,,,1598.82,0
5982120,18:43:17,18:43:17,6995,6,,,,2086.16,0
5982120,18:43:28,18:43:28,9910,7,,,,2216.94,0
5982120,18:45:37,18:45:37,6530,8,,,,3790.57,0
5982120,18:46:00,18:46:00,3513,9,,,,4088.18,
5982120,18:46:39,18:46:39,3514,10,,,,4468.86,0
5982120,18:47:14,18:47:14,8595,11,,,,4848.51,0
5982120,18:47:38,18:47:38,3516,12,,,,5075.59,0
5982120,18:47:54,18:47:54,3517,13,,,,5198.29,0
5982120,18:48:26,18:48:26,3518,14,,,,5505.63,0
5982120,18:48:45,18:48:45,3519,15,,,,5679.32,0
5982120,18:49:49,18:49:49,3520,16,,,,6227.92,0
5982120,18:50:16,18:50:16,3521,17,,,,6469.1,0
5982120,18:51:19,18:51:19,3522,18,,,,6707.52,0
5982120,18:52:12,18:52:12,8524,19,,,,6939.08,0
5982120,18:52:45,18:52:45,8525,20,,,,7355.58,0
5982120,18:54:00,18:54:00,3676,21,,,,8396.12,
5982120,18:54:19,18:54:19,3256,22,,,,8691.77,0
5982120,18:54:45,18:54:45,10567,23,,,,9134.41,0
5982120,18:55:08,18:55:08,9762,24,,,,9625.46,0
5982120,18:55:20,18:55:20,9764,25,,,,9896.37,0
5982120,18:55:40,18:55:40,9766,26,,,,10253.09,0
5982120,18:55:57,18:55:57,9768,27,,,,10582.79,0
5982120,18:57:00,18:57:00,10571,28,,1,,11735.37,
5982130,18:40:00,18:40:00,6607,1,,,1,0,
5982130,18:40:48,18:40:48,6585,2,,,,699.97,0
5982130,18:41:14,18:41:14,8685,3,,,,1151.3,0
5982130,18:41:38,18:41:38,4873,4,,,,1428.69,0
5982130,18:41:55,18:41:55,4874,5,,,,1598.82,0
5982130,18:43:17,18:43:17,6995,6,,,,2086.16,0
5982130,18:43:28,18:43:28,9910,7,,,,2216.94,0
5982130,18:45:37,18:45:37,6530,8,,,,3790.57,0
5982130,18:46:00,18:46:00,3513,9,,,,4088.18,
5982130,18:46:39,18:46:39,3514,10,,,,4468.86,0
5982130,18:47:14,18:47:14,8595,11,,,,4848.51,0
5982130,18:47:38,18:47:38,3516,12,,,,5075.59,0
5982130,18:47:54,18:47:54,3517,13,,,,5198.29,0
5982130,18:48:26,18:48:26,3518,14,,,,5505.63,0
5982130,18:48:45,18:48:45,3519,15,,,,5679.32,0
5982130,18:49:49,18:49:49,3520,16,,,,6227.92,0
5982130,18:50:16,18:50:16,3521,17,,,,6469.1,0
5982130,18:51:19,18:51:19,3522,18,,,,6707.52,0
5982130,18:52:12,18:52:12,8524,19,,,,6939.08,0
5982130,18:52:45,18:52:45,8525,20,,,,7355.58,0
5982130,18:54:00,18:54:00,3676,21,,,,8396.12,
5982130,18:54:19,18:54:19,3256,22,,,,8691.77,0
5982130,18:54:45,18:54:45,10567,23,,,,9134.41,0
5982130,18:55:08,18:55:08,9762,24,,,,9625.46,0
5982130,18:55:20,18:55:20,9764,25,,,,9896.37,0
5982130,18:55:40,18:55:40,9766,26,,,,10253.09,0
5982130,18:55:57,18:55:57,9768,27,,,,10582.79,0
5982130,18:57:00,18:57:00,10571,28,,1,,11735.37,
6092020,20:40:00,20:40:00,6607,1,,,1,0,
6092020,20:40:48,20:40:48,6585,2,,,,699.97,0
6092020,20:41:14,20:41:14,8685,3,,,,1151.3,0
6092020,20:41:38,20:41:38,4873,4,,,,1428.69,0
6092020,20:41:55,20:41:55,4874,5,,,,1598.82,0
6092020,20:43:17,20:43:17,6995,6,,,,2086.16,0
6092020,20:43:28,20:43:28,9910,7,,,,2216.94,0
6092020,20:45:37,20:45:37,6530,8,,,,3790.57,0
6092020,20:46:00,20:46:00,3513,9,,,,4088.18,
6092020,20:46:39,20:46:39,3514,10,,,,4468.86,0
6092020,20:47:14,20:47:14,8595,11,,,,4848.51,0
6092020,20:47:38,20:47:38,3516,12,,,,5075.59,0
6092020,20:47:54,20:47:54,3517,13,,,,5198.29,0
6092020,20:48:26,20:48:26,3518,14,,,,5505.63,0
6092020,20:48:45,20:48:45,3519,15,,,,5679.32,0
6092020,20:49:49,20:49:49,3520,16,,,,6227.92,0
6092020,20:50:16,20:50:16,3521,17,,,,6469.1,0
6092020,20:51:19,20:51:19,3522,18,,,,6707.52,0
6092020,20:52:12,20:52:12,8524,19,,,,6939.08,0
6092020,20:52:45,20:52:45,8525,20,,,,7355.58,0
6092020,20:54:00,20:54:00,3676,21,,,,8396.12,
6092020,20:54:19,20:54:19,3256,22,,,,8691.77,0
6092020,20:54:45,20:54:45,10567,23,,,,9134.41,0
6092020,20:55:08,20:55:08,9762,24,,,,9625.46,0
6092020,20:55:20,20:55:20,9764,25,,,,9896.37,0
6092020,20:55:40,20:55:40,9766,26,,,,10253.09,0
6092020,20:55:57,20:55:57,9768,27,,,,10582.79,0
6092020,20:57:00,20:57:00,10571,28,,1,,11735.37,
6092030,20:40:00,20:40:00,6607,1,,,1,0,
6092030,20:40:48,20:40:48,6585,2,,,,699.97,0
6092030,20:41:14,20:41:14,8685,3,,,,1151.3,0
6092030,20:41:38,20:41:38,4873,4,,,,1428.69,0
6092030,20:41:55,20:41:55,4874,5,,,,1598.82,0
6092030,20:43:17,20:43:17,6995,6,,,,2086.16,0
6092030,20:43:28,20:43:28,9910,7,,,,2216.94,0
6092030,20:45:37,20:45:37,6530,8,,,,3790.57,0
6092030,20:46:00,20:46:00,3513,9,,,,4088.18,
6092030,20:46:39,20:46:39,3514,10,,,,4468.86,0
6092030,20:47:14,20:47:14,8595,11,,,,4848.51,0
6092030,20:47:38,20:47:38,3516,12,,,,5075.59,0
6092030,20:47:54,20:47:54,3517,13,,,,5198.29,0
6092030,20:48:26,20:48:26,3518,14,,,,5505.63,0
6092030,20:48:45,20:48:45,3519,15,,,,5679.32,0
6092030,20:49:49,20:49:49,3520,16,,,,6227.92,0
6092030,20:50:16,20:50:16,3521,17,,,,6469.1,0
6092030,20:51:19,20:51:19,3522,18,,,,6707.52,0
6092030,20:52:12,20:52:12,8524,19,,,,6939.08,0
6092030,20:52:45,20:52:45,8525,20,,,,7355.58,0
6092030,20:54:00,20:54:00,3676,21,,,,8396.12,
6092030,20:54:19,20:54:19,3256,22,,,,8691.77,0
6092030,20:54:45,20:54:45,10567,23,,,,9134.41,0
6092030,20:55:08,20:55:08,9762,24,,,,9625.46,0
6092030,20:55:20,20:55:20,9764,25,,,,9896.37,0
6092030,20:55:40,20:55:40,9766,26,,,,10253.09,0
6092030,20:55:57,20:55:57,9768,27,,,,10582.79,0
6092030,20:57:00,20:57:00,10571,28,,1,,11735.37,
6092040,20:40:00,20:40:00,6607,1,,,1,0,
6092040,20:40:48,20:40:48,6585,2,,,,699.97,0
6092040,20:41:14,20:41:14,8685,3,,,,1151.3,0
6092040,20:41:38,20:41:38,4873,4,,,,1428.69,0
6092040,20:41:55,20:41:55,4874,5,,,,1598.82,0
6092040,20:43:17,20:43:17,6995,6,,,,2086.16,0
6092040,20:43:28,20:43:28,9910,7,,,,2216.94,0
6092040,20:45:37,20:45:37,6530,8,,,,3790.57,0
6092040,20:46:00,20:46:00,3513,9,,,,4088.18,
6092040,20:46:39,20:46:39,3514,10,,,,4468.86,0
6092040,20:47:14,20:47:14,8595,11,,,,4848.51,0
6092040,20:47:38,20:47:38,3516,12,,,,5075.59,0
6092040,20:47:54,20:47:54,3517,13,,,,5198.29,0
6092040,20:48:26,20:48:26,3518,14,,,,5505.63,0
6092040,20:48:45,20:48:45,3519,15,,,,5679.32,0
6092040,20:49:49,20:49:49,3520,16,,,,6227.92,0
6092040,20:50:16,20:50:16,3521,17,,,,6469.1,0
6092040,20:51:19,20:51:19,3522,18,,,,6707.52,0
6092040,20:52:12,20:52:12,8524,19,,,,6939.08,0
6092040,20:52:45,20:52:45,8525,20,,,,7355.58,0
6092040,20:54:00,20:54:00,3676,21,,,,8396.12,
6092040,20:54:19,20:54:19,3256,22,,,,8691.77,0
6092040,20:54:45,20:54:45,10567,23,,,,9134.41,0
6092040,20:55:08,20:55:08,9762,24,,,,9625.46,0
6092040,20:55:20,20:55:20,9764,25,,,,9896.37,0
6092040,20:55:40,20:55:40,9766,26,,,,10253.09,0
6092040,20:55:57,20:55:57,9768,27,,,,10582.79,0
6092040,20:57:00,20:57:00,10571,28,,1,,11735.37,
6092050,20:40:00,20:40:00,6607,1,,,1,0,
6092050,20:40:48,20:40:48,6585,2,,,,699.97,0
6092050,20:41:14,20:41:14,8685,3,,,,1151.3,0
6092050,20:41:38,20:41:38,4873,4,,,,1428.69,0
6092050,20:41:55,20:41:55,4874,5,,,,1598.82,0
6092050,20:43:17,20:43:17,6995,6,,,,2086.16,0
6092050,20:43:28,20:43:28,9910,7,,,,2216.94,0
6092050,20:45:37,20:45:37,6530,8,,,,3790.57,0
6092050,20:46:00,20:46:00,3513,9,,,,4088.18,
6092050,20:46:39,20:46:39,3514,10,,,,4468.86,0
6092050,20:47:14,20:47:14,8595,11,,,,4848.51,0
6092050,20:47:38,20:47:38,3516,12,,,,5075.59,0
6092050,20:47:54,20:47:54,3517,13,,,,5198.29,0
6092050,20:48:26,20:48:26,3518,14,,,,5505.63,0
6092050,20:48:45,20:48:45,3519,15,,,,5679.32,0
6092050,20:49:49,20:49:49,3520,16,,,,6227.92,0
6092050,20:50:16,20:50:16,3521,17,,,,6469.1,0
6092050,20:51:19,20:51:19,3522,18,,,,6707.52,0
6092050,20:52:12,20:52:12,8524,19,,,,6939.08,0
6092050,20:52:45,20:52:45,8525,20,,,,7355.58,0
6092050,20:54:00,20:54:00,3676,21,,,,8396.12,
6092050,20:54:19,20:54:19,3256,22,,,,8691.77,0
6092050,20:54:45,20:54:45,10567,23,,,,9134.41,0
6092050,20:55:08,20:55:08,9762,24,,,,9625.46,0
6092050,20:55:20,20:55:20,9764,25,,,,9896.37,0
6092050,20:55:40,20:55:40,9766,26,,,,10253.09,0
6092050,20:55:57,20:55:57,9768,27,,,,10582.79,0
6092050,20:57:00,20:57:00,10571,28,,1,,11735.37,
6092060,20:40:00,20:40:00,6607,1,,,1,0,
6092060,20:40:48,20:40:48,6585,2,,,,699.97,0
6092060,20:41:14,20:41:14,8685,3,,,,1151.3,0
6092060,20:41:38,20:41:38,4873,4,,,,1428.69,0
6092060,20:41:55,20:41:55,4874,5,,,,1598.82,0
6092060,20:43:17,20:43:17,6995,6,,,,2086.16,0
6092060,20:43:28,20:43:28,9910,7,,,,2216.94,0
6092060,20:45:37,20:45:37,6530,8,,,,3790.57,0
6092060,20:46:00,20:46:00,3513,9,,,,4088.18,
6092060,20:46:39,20:46:39,3514,10,,,,4468.86,0
6092060,20:47:14,20:47:14,8595,11,,,,4848.51,0
6092060,20:47:38,20:47:38,3516,12,,,,5075.59,0
6092060,20:47:54,20:47:54,3517,13,,,,5198.29,0
6092060,20:48:26,20:48:26,3518,14,,,,5505.63,0
6092060,20:48:45,20:48:45,3519,15,,,,5679.32,0
6092060,20:49:49,20:49:49,3520,16,,,,6227.92,0
6092060,20:50:16,20:50:16,3521,17,,,,6469.1,0
6092060,20:51:19,20:51:19,3522,18,,,,6707.52,0
6092060,20:52:12,20:52:12,8524,19,,,,6939.08,0
6092060,20:52:45,20:52:45,8525,20,,,,7355.58,0
6092060,20:54:00,20:54:00,3676,21,,,,8396.12,
6092060,20:54:19,20:54:19,3256,22,,,,8691.77,0
6092060,20:54:45,20:54:45,10567,23,,,,9134.41,0
6092060,20:55:08,20:55:08,9762,24,,,,9625.46,0
6092060,20:55:20,20:55:20,9764,25,,,,9896.37,0
6092060,20:55:40,20:55:40,9766,26,,,,10253.09,0
6092060,20:55:57,20:55:57,9768,27,,,,10582.79,0
6092060,20:57:00,20:57:00,10571,28,,1,,11735.37,
6092080,20:40:00,20:40:00,6607,1,,,1,0,
6092080,20:40:48,20:40:48,6585,2,,,,699.97,0
6092080,20:41:14,20:41:14,8685,3,,,,1151.3,0
6092080,20:41:38,20:41:38,4873,4,,,,1428.69,0
6092080,20:41:55,20:41:55,4874,5,,,,1598.82,0
6092080,20:43:17,20:43:17,6995,6,,,,2086.16,0
6092080,20:43:28,20:43:28,9910,7,,,,2216.94,0
6092080,20:45:37,20:45:37,6530,8,,,,3790.57,0
6092080,20:46:00,20:46:00,3513,9,,,,4088.18,
6092080,20:46:39,20:46:39,3514,10,,,,4468.86,0
6092080,20:47:14,20:47:14,8595,11,,,,4848.51,0
6092080,20:47:38,20:47:38,3516,12,,,,5075.59,0
6092080,20:47:54,20:47:54,3517,13,,,,5198.29,0
6092080,20:48:26,20:48:26,3518,14,,,,5505.63,0
6092080,20:48:45,20:48:45,3519,15,,,,5679.32,0
6092080,20:49:49,20:49:49,3520,16,,,,6227.92,0
6092080,20:50:16,20:50:16,3521,17,,,,6469.1,0
6092080,20:51:19,20:51:19,3522,18,,,,6707.52,0
6092080,20:52:12,20:52:12,8524,19,,,,6939.08,0
6092080,20:52:45,20:52:45,8525,20,,,,7355.58,0
6092080,20:54:00,20:54:00,3676,21,,,,8396.12,
6092080,20:54:19,20:54:19,3256,22,,,,8691.77,0
6092080,20:54:45,20:54:45,10567,23,,,,9134.41,0
6092080,20:55:08,20:55:08,9762,24,,,,9625.46,0
6092080,20:55:20,20:55:20,9764,25,,,,9896.37,0
6092080,20:55:40,20:55:40,9766,26,,,,10253.09,0
6092080,20:55:57,20:55:57,9768,27,,,,10582.79,0
6092080,20:57:00,20:57:00,10571,28,,1,,11735.37,
6092090,20:40:00,20:40:00,6607,1,,,1,0,
6092090,20:40:48,20:40:48,6585,2,,,,699.97,0
6092090,20:41:14,20:41:14,8685,3,,,,1151.3,0
6092090,20:41:38,20:41:38,4873,4,,,,1428.69,0
6092090,20:41:55,20:41:55,4874,5,,,,1598.82,0
6092090,20:43:17,20:43:17,6995,6,,,,2086.16,0
6092090,20:43:28,20:43:28,9910,7,,,,2216.94,0
6092090,20:45:37,20:45:37,6530,8,,,,3790.57,0
6092090,20:46:00,20:46:00,3513,9,,,,4088.18,
6092090,20:46:39,20:46:39,3514,10,,,,4468.86,0
6092090,20:47:14,20:47:14,8595,11,,,,4848.51,0
6092090,20:47:38,20:47:38,3516,12,,,,5075.59,0
6092090,20:47:54,20:47:54,3517,13,,,,5198.29,0
6092090,20:48:26,20:48:26,3518,14,,,,5505.63,0
6092090,20:48:45,20:48:45,3519,15,,,,5679.32,0
6092090,20:49:49,20:49:49,3520,16,,,,6227.92,0
6092090,20:50:16,20:50:16,3521,17,,,,6469.1,0
6092090,20:51:19,20:51:19,3522,18,,,,6707.52,0
6092090,20:52:12,20:52:12,8524,19,,,,6939.08,0
6092090,20:52:45,20:52:45,8525,20,,,,7355.58,0
6092090,20:54:00,20:54:00,3676,21,,,,8396.12,
6092090,20:54:19,20:54:19,3256,22,,,,8691.77,0
6092090,20:54:45,20:54:45,10567,23,,,,9134.41,0
6092090,20:55:08,20:55:08,9762,24,,,,9625.46,0
6092090,20:55:20,20:55:20,9764,25,,,,9896.37,0
6092090,20:55:40,20:55:40,9766,26,,,,10253.09,0
6092090,20:55:57,20:55:57,9768,27,,,,10582.79,0
6092090,20:57:00,20:57:00,10571,28,,1,,11735.37,
6092120,20:40:00,20:40:00,6607,1,,,1,0,
6092120,20:40:48,20:40:48,6585,2,,,,699.97,0
6092120,20:41:14,20:41:14,8685,3,,,,1151.3,0
6092120,20:41:38,20:41:38,4873,4,,,,1428.69,0
6092120,20:41:55,20:41:55,4874,5,,,,1598.82,0
6092120,20:43:17,20:43:17,6995,6,,,,2086.16,0
6092120,20:43:28,20:43:28,9910,7,,,,2216.94,0
6092120,20:45:37,20:45:37,6530,8,,,,3790.57,0
6092120,20:46:00,20:46:00,3513,9,,,,4088.18,
6092120,20:46:39,20:46:39,3514,10,,,,4468.86,0
6092120,20:47:14,20:47:14,8595,11,,,,4848.51,0
6092120,20:47:38,20:47:38,3516,12,,,,5075.59,0
6092120,20:47:54,20:47:54,3517,13,,,,5198.29,0
6092120,20:48:26,20:48:26,3518,14,,,,5505.63,0
6092120,20:48:45,20:48:45,3519,15,,,,5679.32,0
6092120,20:49:49,20:49:49,3520,16,,,,6227.92,0
6092120,20:50:16,20:50:16,3521,17,,,,6469.1,0
6092120,20:51:19,20:51:19,3522,18,,,,6707.52,0
6092120,20:52:12,20:52:12,8524,19,,,,6939.08,0
6092120,20:52:45,20:52:45,8525,20,,,,7355.58,0
6092120,20:54:00,20:54:00,3676,21,,,,8396.12,
6092120,20:54:19,20:54:19,3256,22,,,,8691.77,0
6092120,20:54:45,20:54:45,10567,23,,,,9134.41,0
6092120,20:55:08,20:55:08,9762,24,,,,9625.46,0
6092120,20:55:20,20:55:20,9764,25,,,,9896.37,0
6092120,20:55:40,20:55:40,9766,26,,,,10253.09,0
6092120,20:55:57,20:55:57,9768,27,,,,10582.79,0
6092120,20:57:00,20:57:00,10571,28,,1,,11735.37,
6092130,20:40:00,20:40:00,6607,1,,,1,0,
6092130,20:40:48,20:40:48,6585,2,,,,699.97,0
6092130,20:41:14,20:41:14,8685,3,,,,1151.3,0
6092130,20:41:38,20:41:38,4873,4,,,,1428.69,0
6092130,20:41:55,20:41:55,4874,5,,,,1598.82,0
6092130,20:43:17,20:43:17,6995,6,,,,2086.16,0
6092130,20:43:28,20:43:28,9910,7,,,,2216.94,0
6092130,20:45:37,20:45:37,6530,8,,,,3790.57,0
6092130,20:46:00,20:46:00,3513,9,,,,4088.18,
6092130,20:46:39,20:46:39,3514,10,,,,4468.86,0
6092130,20:47:14,20:47:14,8595,11,,,,4848.51,0
6092130,20:47:38,20:47:38,3516,12,,,,5075.59,0
6092130,20:47:54,20:47:54,3517,13,,,,5198.29,0
6092130,20:48:26,20:48:26,3518,14,,,,5505.63,0
6092130,20:48:45,20:48:45,3519,15,,,,5679.32,0
6092130,20:49:49,20:49:49,3520,16,,,,6227.92,0
6092130,20:50:16,20:50:16,3521,17,,,,6469.1,0
6092130,20:51:19,20:51:19,3522,18,,,,6707.52,0
6092130,20:52:12,20:52:12,8524,19,,,,6939.08,0
6092130,20:52:45,20:52:45,8525,20,,,,7355.58,0
6092130,20:54:00,20:54:00,3676,21,,,,8396.12,
6092130,20:54:19,20:54:19,3256,22,,,,8691.77,0
6092130,20:54:45,20:54:45,10567,23,,,,9134.41,0
6092130,20:55:08,20:55:08,9762,24,,,,9625.46,0
6092130,20:55:20,20:55:20,9764,25,,,,9896.37,0
6092130,20:55:40,20:55:40,9766,26,,,,10253.09,0
6092130,20:55:57,20:55:57,9768,27,,,,10582.79,0
6092130,20:57:00,20:57:00,10571,28,,1,,11735.37,
6960020,10:10:00,10:10:00,6607,1,,,1,0,
6960020,10:10:40,10:10:40,6585,2,,,,699.97,0
6960020,10:11:01,10:11:01,8685,3,,,,1151.3,0
6960020,10:11:21,10:11:21,4873,4,,,,1428.69,0
6960020,10:11:36,10:11:36,4874,5,,,,1598.82,0
6960020,10:12:44,10:12:44,6995,6,,,,2086.16,0
6960020,10:12:53,10:12:53,9910,7,,,,2216.94,0
6960020,10:14:41,10:14:41,6530,8,,,,3790.57,0
6960020,10:15:00,10:15:00,3513,9,,,,4088.18,
6960020,10:15:34,10:15:34,3514,10,,,,4468.86,0
6960020,10:16:05,10:16:05,8595,11,,,,4848.51,0
6960020,10:16:25,10:16:25,3516,12,,,,5075.59,0
6960020,10:16:40,10:16:40,3517,13,,,,5198.29,0
6960020,10:17:07,10:17:07,3518,14,,,,5505.63,0
6960020,10:17:24,10:17:24,3519,15,,,,5679.32,0
6960020,10:18:21,10:18:21,3520,16,,,,6227.92,0
6960020,10:18:44,10:18:44,3521,17,,,,6469.1,0
6960020,10:19:39,10:19:39,3522,18,,,,6707.52,0
6960020,10:20:26,10:20:26,8524,19,,,,6939.08,0
6960020,10:20:54,10:20:54,8525,20,,,,7355.58,0
6960020,10:22:00,10:22:00,3676,21,,,,8396.12,
6960020,10:22:19,10:22:19,3256,22,,,,8691.77,0
6960020,10:22:45,10:22:45,10567,23,,,,9134.41,0
6960020,10:23:08,10:23:08,9762,24,,,,9625.46,0
6960020,10:23:20,10:23:20,9764,25,,,,9896.37,0
6960020,10:23:40,10:23:40,9766,26,,,,10253.09,0
6960020,10:23:57,10:23:57,9768,27,,,,10582.79,0
6960020,10:25:00,10:25:00,10571,28,,1,,11735.37,
6960030,10:10:00,10:10:00,6607,1,,,1,0,
6960030,10:10:40,10:10:40,6585,2,,,,699.97,0
6960030,10:11:01,10:11:01,8685,3,,,,1151.3,0
6960030,10:11:21,10:11:21,4873,4,,,,1428.69,0
6960030,10:11:36,10:11:36,4874,5,,,,1598.82,0
6960030,10:12:44,10:12:44,6995,6,,,,2086.16,0
6960030,10:12:53,10:12:53,9910,7,,,,2216.94,0
6960030,10:14:41,10:14:41,6530,8,,,,3790.57,0
6960030,10:15:00,10:15:00,3513,9,,,,4088.18,
6960030,10:15:34,10:15:34,3514,10,,,,4468.86,0
6960030,10:16:05,10:16:05,8595,11,,,,4848.51,0
6960030,10:16:25,10:16:25,3516,12,,,,5075.59,0
6960030,10:16:40,10:16:40,3517,13,,,,5198.29,0
6960030,10:17:07,10:17:07,3518,14,,,,5505.63,0
6960030,10:17:24,10:17:24,3519,15,,,,5679.32,0
6960030,10:18:21,10:18:21,3520,16,,,,6227.92,0
6960030,10:18:44,10:18:44,3521,17,,,,6469.1,0
6960030,10:19:39,10:19:39,3522,18,,,,6707.52,0
6960030,10:20:26,10:20:26,8524,19,,,,6939.08,0
6960030,10:20:54,10:20:54,8525,20,,,,7355.58,0
6960030,10:22:00,10:22:00,3676,21,,,,8396.12,
6960030,10:22:19,10:22:19,3256,22,,,,8691.77,0
6960030,10:22:45,10:22:45,10567,23,,,,9134.41,0
6960030,10:23:08,10:23:08,9762,24,,,,9625.46,0
6960030,10:23:20,10:23:20,9764,25,,,,9896.37,0
6960030,10:23:40,10:23:40,9766,26,,,,10253.09,0
6960030,10:23:57,10:23:57,9768,27,,,,10582.79,0
6960030,10:25:00,10:25:00,10571,28,,1,,11735.37,
6960040,10:10:00,10:10:00,6607,1,,,1,0,
6960040,10:10:40,10:10:40,6585,2,,,,699.97,0
6960040,10:11:01,10:11:01,8685,3,,,,1151.3,0
6960040,10:11:21,10:11:21,4873,4,,,,1428.69,0
6960040,10:11:36,10:11:36,4874,5,,,,1598.82,0
6960040,10:12:44,10:12:44,6995,6,,,,2086.16,0
6960040,10:12:53,10:12:53,9910,7,,,,2216.94,0
6960040,10:14:41,10:14:41,6530,8,,,,3790.57,0
6960040,10:15:00,10:15:00,3513,9,,,,4088.18,
6960040,10:15:34,10:15:34,3514,10,,,,4468.86,0
6960040,10:16:05,10:16:05,8595,11,,,,4848.51,0
6960040,10:16:25,10:16:25,3516,12,,,,5075.59,0
6960040,10:16:40,10:16:40,3517,13,,,,5198.29,0
6960040,10:17:07,10:17:07,3518,14,,,,5505.63,0
6960040,10:17:24,10:17:24,3519,15,,,,5679.32,0
6960040,10:18:21,10:18:21,3520,16,,,,6227.92,0
6960040,10:18:44,10:18:44,3521,17,,,,6469.1,0
6960040,10:19:39,10:19:39,3522,18,,,,6707.52,0
6960040,10:20:26,10:20:26,8524,19,,,,6939.08,0
6960040,10:20:54,10:20:54,8525,20,,,,7355.58,0
6960040,10:22:00,10:22:00,3676,21,,,,8396.12,
6960040,10:22:19,10:22:19,3256,22,,,,8691.77,0
6960040,10:22:45,10:22:45,10567,23,,,,9134.41,0
6960040,10:23:08,10:23:08,9762,24,,,,9625.46,0
6960040,10:23:20,10:23:20,9764,25,,,,9896.37,0
6960040,10:23:40,10:23:40,9766,26,,,,10253.09,0
6960040,10:23:57,10:23:57,9768,27,,,,10582.79,0
6960040,10:25:00,10:25:00,10571,28,,1,,11735.37,
6960050,10:10:00,10:10:00,6607,1,,,1,0,
6960050,10:10:40,10:10:40,6585,2,,,,699.97,0
6960050,10:11:01,10:11:01,8685,3,,,,1151.3,0
6960050,10:11:21,10:11:21,4873,4,,,,1428.69,0
6960050,10:11:36,10:11:36,4874,5,,,,1598.82,0
6960050,10:12:44,10:12:44,6995,6,,,,2086.16,0
6960050,10:12:53,10:12:53,9910,7,,,,2216.94,0
6960050,10:14:41,10:14:41,6530,8,,,,3790.57,0
6960050,10:15:00,10:15:00,3513,9,,,,4088.18,
6960050,10:15:34,10:15:34,3514,10,,,,4468.86,0
6960050,10:16:05,10:16:05,8595,11,,,,4848.51,0
6960050,10:16:25,10:16:25,3516,12,,,,5075.59,0
6960050,10:16:40,10:16:40,3517,13,,,,5198.29,0
6960050,10:17:07,10:17:07,3518,14,,,,5505.63,0
6960050,10:17:24,10:17:24,3519,15,,,,5679.32,0
6960050,10:18:21,10:18:21,3520,16,,,,6227.92,0
6960050,10:18:44,10:18:44,3521,17,,,,6469.1,0
6960050,10:19:39,10:19:39,3522,18,,,,6707.52,0
6960050,10:20:26,10:20:26,8524,19,,,,6939.08,0
6960050,10:20:54,10:20:54,8525,20,,,,7355.58,0
6960050,10:22:00,10:22:00,3676,21,,,,8396.12,
6960050,10:22:19,10:22:19,3256,22,,,,8691.77,0
6960050,10:22:45,10:22:45,10567,23,,,,9134.41,0
6960050,10:23:08,10:23:08,9762,24,,,,9625.46,0
6960050,10:23:20,10:23:20,9764,25,,,,9896.37,0
6960050,10:23:40,10:23:40,9766,26,,,,10253.09,0
6960050,10:23:57,10:23:57,9768,27,,,,10582.79,0
6960050,10:25:00,10:25:00,10571,28,,1,,11735.37,
6960060,10:10:00,10:10:00,6607,1,,,1,0,
6960060,10:10:40,10:10:40,6585,2,,,,699.97,0
6960060,10:11:01,10:11:01,8685,3,,,,1151.3,0
6960060,10:11:21,10:11:21,4873,4,,,,1428.69,0
6960060,10:11:36,10:11:36,4874,5,,,,1598.82,0
6960060,10:12:44,10:12:44,6995,6,,,,2086.16,0
6960060,10:12:53,10:12:53,9910,7,,,,2216.94,0
6960060,10:14:41,10:14:41,6530,8,,,,3790.57,0
6960060,10:15:00,10:15:00,3513,9,,,,4088.18,
6960060,10:15:34,10:15:34,3514,10,,,,4468.86,0
6960060,10:16:05,10:16:05,8595,11,,,,4848.51,0
6960060,10:16:25,10:16:25,3516,12,,,,5075.59,0
6960060,10:16:40,10:16:40,3517,13,,,,5198.29,0
6960060,10:17:07,10:17:07,3518,14,,,,5505.63,0
6960060,10:17:24,10:17:24,3519,15,,,,5679.32,0
6960060,10:18:21,10:18:21,3520,16,,,,6227.92,0
6960060,10:18:44,10:18:44,3521,17,,,,6469.1,0
6960060,10:19:39,10:19:39,3522,18,,,,6707.52,0
6960060,10:20:26,10:20:26,8524,19,,,,6939.08,0
6960060,10:20:54,10:20:54,8525,20,,,,7355.58,0
6960060,10:22:00,10:22:00,3676,21,,,,8396.12,
6960060,10:22:19,10:22:19,3256,22,,,,8691.77,0
6960060,10:22:45,10:22:45,10567,23,,,,9134.41,0
6960060,10:23:08,10:23:08,9762,24,,,,9625.46,0
6960060,10:23:20,10:23:20,9764,25,,,,9896.37,0
6960060,10:23:40,10:23:40,9766,26,,,,10253.09,0
6960060,10:23:57,10:23:57,9768,27,,,,10582.79,0
6960060,10:25:00,10:25:00,10571,28,,1,,11735.37,
6960080,10:10:00,10:10:00,6607,1,,,1,0,
6960080,10:10:40,10:10:40,6585,2,,,,699.97,0
6960080,10:11:01,10:11:01,8685,3,,,,1151.3,0
6960080,10:11:21,10:11:21,4873,4,,,,1428.69,0
6960080,10:11:36,10:11:36,4874,5,,,,1598.82,0
6960080,10:12:44,10:12:44,6995,6,,,,2086.16,0
6960080,10:12:53,10:12:53,9910,7,,,,2216.94,0
6960080,10:14:41,10:14:41,6530,8,,,,3790.57,0
6960080,10:15:00,10:15:00,3513,9,,,,4088.18,
6960080,10:15:34,10:15:34,3514,10,,,,4468.86,0
6960080,10:16:05,10:16:05,8595,11,,,,4848.51,0
6960080,10:16:25,10:16:25,3516,12,,,,5075.59,0
6960080,10:16:40,10:16:40,3517,13,,,,5198.29,0
6960080,10:17:07,10:17:07,3518,14,,,,5505.63,0
6960080,10:17:24,10:17:24,3519,15,,,,5679.32,0
6960080,10:18:21,10:18:21,3520,16,,,,6227.92,0
6960080,10:18:44,10:18:44,3521,17,,,,6469.1,0
6960080,10:19:39,10:19:39,3522,18,,,,6707.52,0
6960080,10:20:26,10:20:26,8524,19,,,,6939.08,0
6960080,10:20:54,10:20:54,8525,20,,,,7355.58,0
6960080,10:22:00,10:22:00,3676,21,,,,8396.12,
6960080,10:22:19,10:22:19,3256,22,,,,8691.77,0
6960080,10:22:45,10:22:45,10567,23,,,,9134.41,0
6960080,10:23:08,10:23:08,9762,24,,,,9625.46,0
6960080,10:23:20,10:23:20,9764,25,,,,9896.37,0
6960080,10:23:40,10:23:40,9766,26,,,,10253.09,0
6960080,10:23:57,10:23:57,9768,27,,,,10582.79,0
6960080,10:25:00,10:25:00,10571,28,,1,,11735.37,
6960090,10:10:00,10:10:00,6607,1,,,1,0,
6960090,10:10:40,10:10:40,6585,2,,,,699.97,0
6960090,10:11:01,10:11:01,8685,3,,,,1151.3,0
6960090,10:11:21,10:11:21,4873,4,,,,1428.69,0
6960090,10:11:36,10:11:36,4874,5,,,,1598.82,0
6960090,10:12:44,10:12:44,6995,6,,,,2086.16,0
6960090,10:12:53,10:12:53,9910,7,,,,2216.94,0
6960090,10:14:41,10:14:41,6530,8,,,,3790.57,0
6960090,10:15:00,10:15:00,3513,9,,,,4088.18,
6960090,10:15:34,10:15:34,3514,10,,,,4468.86,0
6960090,10:16:05,10:16:05,8595,11,,,,4848.51,0
6960090,10:16:25,10:16:25,3516,12,,,,5075.59,0
6960090,10:16:40,10:16:40,3517,13,,,,5198.29,0
6960090,10:17:07,10:17:07,3518,14,,,,5505.63,0
6960090,10:17:24,10:17:24,3519,15,,,,5679.32,0
6960090,10:18:21,10:18:21,3520,16,,,,6227.92,0
6960090,10:18:44,10:18:44,3521,17,,,,6469.1,0
6960090,10:19:39,10:19:39,3522,18,,,,6707.52,0
6960090,10:20:26,10:20:26,8524,19,,,,6939.08,0
6960090,10:20:54,10:20:54,8525,20,,,,7355.58,0
6960090,10:22:00,10:22:00,3676,21,,,,8396.12,
6960090,10:22:19,10:22:19,3256,22,,,,8691.77,0
6960090,10:22:45,10:22:45,10567,23,,,,9134.41,0
6960090,10:23:08,10:23:08,9762,24,,,,9625.46,0
6960090,10:23:20,10:23:20,9764,25,,,,9896.37,0
6960090,10:23:40,10:23:40,9766,26,,,,10253.09,0
6960090,10:23:57,10:23:57,9768,27,,,,10582.79,0
6960090,10:25:00,10:25:00,10571,28,,1,,11735.37,
6960120,10:10:00,10:10:00,6607,1,,,1,0,
6960120,10:10:40,10:10:40,6585,2,,,,699.97,0
6960120,10:11:01,10:11:01,8685,3,,,,1151.3,0
6960120,10:11:21,10:11:21,4873,4,,,,1428.69,0
6960120,10:11:36,10:11:36,4874,5,,,,1598.82,0
6960120,10:12:44,10:12:44,6995,6,,,,2086.16,0
6960120,10:12:53,10:12:53,9910,7,,,,2216.94,0
6960120,10:14:41,10:14:41,6530,8,,,,3790.57,0
6960120,10:15:00,10:15:00,3513,9,,,,4088.18,
6960120,10:15:34,10:15:34,3514,10,,,,4468.86,0
6960120,10:16:05,10:16:05,8595,11,,,,4848.51,0
6960120,10:16:25,10:16:25,3516,12,,,,5075.59,0
6960120,10:16:40,10:16:40,3517,13,,,,5198.29,0
6960120,10:17:07,10:17:07,3518,14,,,,5505.63,0
6960120,10:17:24,10:17:24,3519,15,,,,5679.32,0
6960120,10:18:21,10:18:21,3520,16,,,,6227.92,0
6960120,10:18:44,10:18:44,3521,17,,,,6469.1,0
6960120,10:19:39,10:19:39,3522,18,,,,6707.52,0
6960120,10:20:26,10:20:26,8524,19,,,,6939.08,0
6960120,10:20:54,10:20:54,8525,20,,,,7355.58,0
6960120,10:22:00,10:22:00,3676,21,,,,8396.12,
6960120,10:22:19,10:22:19,3256,22,,,,8691.77,0
6960120,10:22:45,10:22:45,10567,23,,,,9134.41,0
6960120,10:23:08,10:23:08,9762,24,,,,9625.46,0
6960120,10:23:20,10:23:20,9764,25,,,,9896.37,0
6960120,10:23:40,10:23:40,9766,26,,,,10253.09,0
6960120,10:23:57,10:23:57,9768,27,,,,10582.79,0
6960120,10:25:00,10:25:00,10571,28,,1,,11735.37,
6960130,10:10:00,10:10:00,6607,1,,,1,0,
6960130,10:10:40,10:10:40,6585,2,,,,699.97,0
6960130,10:11:01,10:11:01,8685,3,,,,1151.3,0
6960130,10:11:21,10:11:21,4873,4,,,,1428.69,0
6960130,10:11:36,10:11:36,4874,5,,,,1598.82,0
6960130,10:12:44,10:12:44,6995,6,,,,2086.16,0
6960130,10:12:53,10:12:53,9910,7,,,,2216.94,0
6960130,10:14:41,10:14:41,6530,8,,,,3790.57,0
6960130,10:15:00,10:15:00,3513,9,,,,4088.18,
6960130,10:15:34,10:15:34,3514,10,,,,4468.86,0
6960130,10:16:05,10:16:05,8595,11,,,,4848.51,0
6960130,10:16:25,10:16:25,3516,12,,,,5075.59,0
6960130,10:16:40,10:16:40,3517,13,,,,5198.29,0
6960130,10:17:07,10:17:07,3518,14,,,,5505.63,0
6960130,10:17:24,10:17:24,3519,15,,,,5679.32,0
6960130,10:18:21,10:18:21,3520,16,,,,6227.92,0
6960130,10:18:44,10:18:44,3521,17,,,,6469.1,0
6960130,10:19:39,10:19:39,3522,18,,,,6707.52,0
6960130,10:20:26,10:20:26,8524,19,,,,6939.08,0
6960130,10:20:54,10:20:54,8525,20,,,,7355.58,0
6960130,10:22:00,10:22:00,3676,21,,,,8396.12,
6960130,10:22:19,10:22:19,3256,22,,,,8691.77,0
6960130,10:22:45,10:22:45,10567,23,,,,9134.41,0
6960130,10:23:08,10:23:08,9762,24,,,,9625.46,0
6960130,10:23:20,10:23:20,9764,25,,,,9896.37,0
6960130,10:23:40,10:23:40,9766,26,,,,10253.09,0
6960130,10:23:57,10:23:57,9768,27,,,,10582.79,0
6960130,10:25:00,10:25:00,10571,28,,1,,11735.37,
7070020,05:33:00,05:33:00,9947,1,,,1,0,
7070020,05:38:00,05:38:00,2127,2,,,,1567.88,
7070020,05:39:00,05:39:00,2514,3,,,,2572.99,
7070020,05:50:00,05:50:00,10161,4,,,,7133.18,
7070020,05:53:00,05:53:00,18,5,,,,8618.32,
7070020,05:54:11,05:54:11,9506,6,,,,9025.78,0
7070020,05:59:00,05:59:00,7096,7,,,,10807.89,
7070020,05:59:45,05:59:45,9503,8,,,,11322.61,0
7070020,06:00:06,06:00:06,2388,9,,,,11553.75,0
7070020,06:00:40,06:00:40,2389,10,,,,11907.98,0
7070020,06:01:36,06:01:36,3481,11,,,,12511.59,0
7070020,06:02:04,06:02:04,5465,12,,,,12792.61,0
7070020,06:02:25,06:02:25,9502,13,,,,13008.35,0
7070020,06:03:01,06:03:01,4849,14,,,,13352.29,0
7070020,06:07:00,06:07:00,6607,15,,,,16695.85,
7070020,06:07:57,06:07:57,6585,16,,,,17395.82,0
7070020,06:08:28,06:08:28,8685,17,,,,17847.15,0
7070020,06:08:56,06:08:56,4873,18,,,,18124.54,0
7070020,06:09:17,06:09:17,4874,19,,,,18294.67,0
7070020,06:10:50,06:10:50,6995,20,,,,18782.05,0
7070020,06:11:02,06:11:02,9910,21,,,,18913.45,0
7070020,06:13:17,06:13:17,6530,22,,,,20486.61,0
7070020,06:14:11,06:14:11,3512,23,,,,20979.34,0
7070020,06:14:31,06:14:31,8414,24,,,,21232.53,0
7070020,06:15:00,06:15:00,3510,25,,,,21606.56,0
7070020,06:15:38,06:15:38,3568,26,,,,22182.58,0
7070020,06:16:00,06:16:00,3567,27,,,,22425.68,
7070020,06:21:00,06:21:00,3513,28,,,,22715.48,
7070020,06:21:32,06:21:32,3514,29,,,,23085.84,0
7070020,06:22:09,06:22:09,8595,30,,,,23465.5,0
7070020,06:22:33,06:22:33,3516,31,,,,23692.58,0
7070020,06:22:49,06:22:49,3517,32,,,,23815.28,0
7070020,06:23:23,06:23:23,3518,33,,,,24122.89,0
7070020,06:23:42,06:23:42,3519,34,,,,24296.58,0
7070020,06:24:49,06:24:49,3520,35,,,,24845.18,0
7070020,06:25:16,06:25:16,3521,36,,,,25086.36,0
7070020,06:26:19,06:26:19,3522,37,,,,25324.78,0
7070020,06:27:12,06:27:12,8524,38,,,,25557.96,0
7070020,06:27:44,06:27:44,8525,39,,,,25974.46,0
7070020,06:29:00,06:29:00,3676,40,,,,27015,
7070020,06:29:18,06:29:18,3256,41,,,,27310.65,0
7070020,06:29:44,06:29:44,10567,42,,,,27753.29,0
7070020,06:30:07,06:30:07,9762,43,,,,28244.34,0
7070020,06:30:19,06:30:19,9764,44,,,,28515.25,0
7070020,06:30:38,06:30:38,9766,45,,,,28871.97,0
7070020,06:30:58,06:30:58,9768,46,,,,29201.74,0
7070020,06:32:00,06:32:00,10571,47,,1,,30354.32,
7070030,05:33:00,05:33:00,9947,1,,,1,0,
7070030,05:38:00,05:38:00,2127,2,,,,1567.88,
7070030,05:39:00,05:39:00,2514,3,,,,2572.99,
7070030,05:50:00,05:50:00,10161,4,,,,7133.18,
7070030,05:53:00,05:53:00,18,5,,,,8618.32,
7070030,05:54:11,05:54:11,9506,6,,,,9025.78,0
7070030,05:59:00,05:59:00,7096,7,,,,10807.89,
7070030,05:59:45,05:59:45,9503,8,,,,11322.61,0
7070030,06:00:06,06:00:06,2388,9,,,,11553.75,0
7070030,06:00:40,06:00:40,2389,10,,,,11907.98,0
7070030,06:01:36,06:01:36,3481,11,,,,12511.59,0
7070030,06:02:04,06:02:04,5465,12,,,,12792.61,0
7070030,06:02:25,06:02:25,9502,13,,,,13008.35,0
7070030,06:03:01,06:03:01,4849,14,,,,13352.29,0
7070030,06:07:00,06:07:00,6607,15,,,,16695.85,
7070030,06:07:57,06:07:57,6585,16,,,,17395.82,0
7070030,06:08:28,06:08:28,8685,17,,,,17847.15,0
7070030,06:08:56,06:08:56,4873,18,,,,18124.54,0
7070030,06:09:17,06:09:17,4874,19,,,,18294.67,0
7070030,06:10:50,06:10:50,6995,20,,,,18782.05,0
7070030,06:11:02,06:11:02,9910,21,,,,18913.45,0
7070030,06:13:17,06:13:17,6530,22,,,,20486.61,0
7070030,06:14:11,06:14:11,3512,23,,,,20979.34,0
7070030,06:14:31,06:14:31,8414,24,,,,21232.53,0
7070030,06:15:00,06:15:00,3510,25,,,,21606.56,0
7070030,06:15:38,06:15:38,3568,26,,,,22182.58,0
7070030,06:16:00,06:16:00,3567,27,,,,22425.68,
7070030,06:21:00,06:21:00,3513,28,,,,22715.48,
7070030,06:21:32,06:21:32,3514,29,,,,23085.84,0
7070030,06:22:09,06:22:09,8595,30,,,,23465.5,0
7070030,06:22:33,06:22:33,3516,31,,,,23692.58,0
7070030,06:22:49,06:22:49,3517,32,,,,23815.28,0
7070030,06:23:23,06:23:23,3518,33,,,,24122.89,0
7070030,06:23:42,06:23:42,3519,34,,,,24296.58,0
7070030,06:24:49,06:24:49,3520,35,,,,24845.18,0
7070030,06:25:16,06:25:16,3521,36,,,,25086.36,0
7070030,06:26:19,06:26:19,3522,37,,,,25324.78,0
7070030,06:27:12,06:27:12,8524,38,,,,25557.96,0
7070030,06:27:44,06:27:44,8525,39,,,,25974.46,0
7070030,06:29:00,06:29:00,3676,40,,,,27015,
7070030,06:29:18,06:29:18,3256,41,,,,27310.65,0
7070030,06:29:44,06:29:44,10567,42,,,,27753.29,0
7070030,06:30:07,06:30:07,9762,43,,,,28244.34,0
7070030,06:30:19,06:30:19,9764,44,,,,28515.25,0
7070030,06:30:38,06:30:38,9766,45,,,,28871.97,0
7070030,06:30:58,06:30:58,9768,46,,,,29201.74,0
7070030,06:32:00,06:32:00,10571,47,,1,,30354.32,
7070040,05:33:00,05:33:00,9947,1,,,1,0,
7070040,05:38:00,05:38:00,2127,2,,,,1567.88,
7070040,05:39:00,05:39:00,2514,3,,,,2572.99,
7070040,05:50:00,05:50:00,10161,4,,,,7133.18,
7070040,05:53:00,05:53:00,18,5,,,,8618.32,
7070040,05:54:11,05:54:11,9506,6,,,,9025.78,0
7070040,05:59:00,05:59:00,7096,7,,,,10807.89,
7070040,05:59:45,05:59:45,9503,8,,,,11322.61,0
7070040,06:00:06,06:00:06,2388,9,,,,11553.75,0
7070040,06:00:40,06:00:40,2389,10,,,,11907.98,0
7070040,06:01:36,06:01:36,3481,11,,,,12511.59,0
7070040,06:02:04,06:02:04,5465,12,,,,12792.61,0
7070040,06:02:25,06:02:25,9502,13,,,,13008.35,0
7070040,06:03:01,06:03:01,4849,14,,,,13352.29,0
7070040,06:07:00,06:07:00,6607,15,,,,16695.85,
7070040,06:07:57,06:07:57,6585,16,,,,17395.82,0
7070040,06:08:28,06:08:28,8685,17,,,,17847.15,0
7070040,06:08:56,06:08:56,4873,18,,,,18124.54,0
7070040,06:09:17,06:09:17,4874,19,,,,18294.67,0
7070040,06:10:50,06:10:50,6995,20,,,,18782.05,0
7070040,06:11:02,06:11:02,9910,21,,,,18913.45,0
7070040,06:13:17,06:13:17,6530,22,,,,20486.61,0
7070040,06:14:11,06:14:11,3512,23,,,,20979.34,0
7070040,06:14:31,06:14:31,8414,24,,,,21232.53,0
7070040,06:15:00,06:15:00,3510,25,,,,21606.56,0
7070040,06:15:38,06:15:38,3568,26,,,,22182.58,0
7070040,06:16:00,06:16:00,3567,27,,,,22425.68,
7070040,06:21:00,06:21:00,3513,28,,,,22715.48,
7070040,06:21:32,06:21:32,3514,29,,,,23085.84,0
7070040,06:22:09,06:22:09,8595,30,,,,23465.5,0
7070040,06:22:33,06:22:33,3516,31,,,,23692.58,0
7070040,06:22:49,06:22:49,3517,32,,,,23815.28,0
7070040,06:23:23,06:23:23,3518,33,,,,24122.89,0
7070040,06:23:42,06:23:42,3519,34,,,,24296.58,0
7070040,06:24:49,06:24:49,3520,35,,,,24845.18,0
7070040,06:25:16,06:25:16,3521,36,,,,25086.36,0
7070040,06:26:19,06:26:19,3522,37,,,,25324.78,0
7070040,06:27:12,06:27:12,8524,38,,,,25557.96,0
7070040,06:27:44,06:27:44,8525,39,,,,25974.46,0
7070040,06:29:00,06:29:00,3676,40,,,,27015,
7070040,06:29:18,06:29:18,3256,41,,,,27310.65,0
7070040,06:29:44,06:29:44,10567,42,,,,27753.29,0
7070040,06:30:07,06:30:07,9762,43,,,,28244.34,0
7070040,06:30:19,06:30:19,9764,44,,,,28515.25,0
7070040,06:30:38,06:30:38,9766,45,,,,28871.97,0
7070040,06:30:58,06:30:58,9768,46,,,,29201.74,0
7070040,06:32:00,06:32:00,10571,47,,1,,30354.32,
7070050,05:33:00,05:33:00,9947,1,,,1,0,
7070050,05:38:00,05:38:00,2127,2,,,,1567.88,
7070050,05:39:00,05:39:00,2514,3,,,,2572.99,
7070050,05:50:00,05:50:00,10161,4,,,,7133.18,
7070050,05:53:00,05:53:00,18,5,,,,8618.32,
7070050,05:54:11,05:54:11,9506,6,,,,9025.78,0
7070050,05:59:00,05:59:00,7096,7,,,,10807.89,
7070050,05:59:45,05:59:45,9503,8,,,,11322.61,0
7070050,06:00:06,06:00:06,2388,9,,,,11553.75,0
7070050,06:00:40,06:00:40,2389,10,,,,11907.98,0
7070050,06:01:36,06:01:36,3481,11,,,,12511.59,0
7070050,06:02:04,06:02:04,5465,12,,,,12792.61,0
7070050,06:02:25,06:02:25,9502,13,,,,13008.35,0
7070050,06:03:01,06:03:01,4849,14,,,,13352.29,0
7070050,06:07:00,06:07:00,6607,15,,,,16695.85,
7070050,06:07:57,06:07:57,6585,16,,,,17395.82,0
7070050,06:08:28,06:08:28,8685,17,,,,17847.15,0
7070050,06:08:56,06:08:56,4873,18,,,,18124.54,0
7070050,06:09:17,06:09:17,4874,19,,,,18294.67,0
7070050,06:10:50,06:10:50,6995,20,,,,18782.05,0
7070050,06:11:02,06:11:02,9910,21,,,,18913.45,0
7070050,06:13:17,06:13:17,6530,22,,,,20486.61,0
7070050,06:14:11,06:14:11,3512,23,,,,20979.34,0
7070050,06:14:31,06:14:31,8414,24,,,,21232.53,0
7070050,06:15:00,06:15:00,3510,25,,,,21606.56,0
7070050,06:15:38,06:15:38,3568,26,,,,22182.58,0
7070050,06:16:00,06:16:00,3567,27,,,,22425.68,
7070050,06:21:00,06:21:00,3513,28,,,,22715.48,
7070050,06:21:32,06:21:32,3514,29,,,,23085.84,0
7070050,06:22:09,06:22:09,8595,30,,,,23465.5,0
7070050,06:22:33,06:22:33,3516,31,,,,23692.58,0
7070050,06:22:49,06:22:49,3517,32,,,,23815.28,0
7070050,06:23:23,06:23:23,3518,33,,,,24122.89,0
7070050,06:23:42,06:23:42,3519,34,,,,24296.58,0
7070050,06:24:49,06:24:49,3520,35,,,,24845.18,0
7070050,06:25:16,06:25:16,3521,36,,,,25086.36,0
7070050,06:26:19,06:26:19,3522,37,,,,25324.78,0
7070050,06:27:12,06:27:12,8524,38,,,,25557.96,0
7070050,06:27:44,06:27:44,8525,39,,,,25974.46,0
7070050,06:29:00,06:29:00,3676,40,,,,27015,
7070050,06:29:18,06:29:18,3256,41,,,,27310.65,0
7070050,06:29:44,06:29:44,10567,42,,,,27753.29,0
7070050,06:30:07,06:30:07,9762,43,,,,28244.34,0
7070050,06:30:19,06:30:19,9764,44,,,,28515.25,0
7070050,06:30:38,06:30:38,9766,45,,,,28871.97,0
7070050,06:30:58,06:30:58,9768,46,,,,29201.74,0
7070050,06:32:00,06:32:00,10571,47,,1,,30354.32,
7070060,05:33:00,05:33:00,9947,1,,,1,0,
7070060,05:38:00,05:38:00,2127,2,,,,1567.88,
7070060,05:39:00,05:39:00,2514,3,,,,2572.99,
7070060,05:50:00,05:50:00,10161,4,,,,7133.18,
7070060,05:53:00,05:53:00,18,5,,,,8618.32,
7070060,05:54:11,05:54:11,9506,6,,,,9025.78,0
7070060,05:59:00,05:59:00,7096,7,,,,10807.89,
7070060,05:59:45,05:59:45,9503,8,,,,11322.61,0
7070060,06:00:06,06:00:06,2388,9,,,,11553.75,0
7070060,06:00:40,06:00:40,2389,10,,,,11907.98,0
7070060,06:01:36,06:01:36,3481,11,,,,12511.59,0
7070060,06:02:04,06:02:04,5465,12,,,,12792.61,0
7070060,06:02:25,06:02:25,9502,13,,,,13008.35,0
7070060,06:03:01,06:03:01,4849,14,,,,13352.29,0
7070060,06:07:00,06:07:00,6607,15,,,,16695.85,
7070060,06:07:57,06:07:57,6585,16,,,,17395.82,0
7070060,06:08:28,06:08:28,8685,17,,,,17847.15,0
7070060,06:08:56,06:08:56,4873,18,,,,18124.54,0
7070060,06:09:17,06:09:17,4874,19,,,,18294.67,0
7070060,06:10:50,06:10:50,6995,20,,,,18782.05,0
7070060,06:11:02,06:11:02,9910,21,,,,18913.45,0
7070060,06:13:17,06:13:17,6530,22,,,,20486.61,0
7070060,06:14:11,06:14:11,3512,23,,,,20979.34,0
7070060,06:14:31,06:14:31,8414,24,,,,21232.53,0
7070060,06:15:00,06:15:00,3510,25,,,,21606.56,0
7070060,06:15:38,06:15:38,3568,26,,,,22182.58,0
7070060,06:16:00,06:16:00,3567,27,,,,22425.68,
7070060,06:21:00,06:21:00,3513,28,,,,22715.48,
7070060,06:21:32,06:21:32,3514,29,,,,23085.84,0
7070060,06:22:09,06:22:09,8595,30,,,,23465.5,0
7070060,06:22:33,06:22:33,3516,31,,,,23692.58,0
7070060,06:22:49,06:22:49,3517,32,,,,23815.28,0
7070060,06:23:23,06:23:23,3518,33,,,,24122.89,0
7070060,06:23:42,06:23:42,3519,34,,,,24296.58,0
7070060,06:24:49,06:24:49,3520,35,,,,24845.18,0
7070060,06:25:16,06:25:16,3521,36,,,,25086.36,0
7070060,06:26:19,06:26:19,3522,37,,,,25324.78,0
7070060,06:27:12,06:27:12,8524,38,,,,25557.96,0
7070060,06:27:44,06:27:44,8525,39,,,,25974.46,0
7070060,06:29:00,06:29:00,3676,40,,,,27015,
7070060,06:29:18,06:29:18,3256,41,,,,27310.65,0
7070060,06:29:44,06:29:44,10567,42,,,,27753.29,0
7070060,06:30:07,06:30:07,9762,43,,,,28244.34,0
7070060,06:30:19,06:30:19,9764,44,,,,28515.25,0
7070060,06:30:38,06:30:38,9766,45,,,,28871.97,0
7070060,06:30:58,06:30:58,9768,46,,,,29201.74,0
7070060,06:32:00,06:32:00,10571,47,,1,,30354.32,
7070080,05:33:00,05:33:00,9947,1,,,1,0,
7070080,05:38:00,05:38:00,2127,2,,,,1567.88,
7070080,05:39:00,05:39:00,2514,3,,,,2572.99,
7070080,05:50:00,05:50:00,10161,4,,,,7133.18,
7070080,05:53:00,05:53:00,18,5,,,,8618.32,
7070080,05:54:11,05:54:11,9506,6,,,,9025.78,0
7070080,05:59:00,05:59:00,7096,7,,,,10807.89,
7070080,05:59:45,05:59:45,9503,8,,,,11322.61,0
7070080,06:00:06,06:00:06,2388,9,,,,11553.75,0
7070080,06:00:40,06:00:40,2389,10,,,,11907.98,0
7070080,06:01:36,06:01:36,3481,11,,,,12511.59,0
7070080,06:02:04,06:02:04,5465,12,,,,12792.61,0
7070080,06:02:25,06:02:25,9502,13,,,,13008.35,0
7070080,06:03:01,06:03:01,4849,14,,,,13352.29,0
7070080,06:07:00,06:07:00,6607,15,,,,16695.85,
7070080,06:07:57,06:07:57,6585,16,,,,17395.82,0
7070080,06:08:28,06:08:28,8685,17,,,,17847.15,0
7070080,06:08:56,06:08:56,4873,18,,,,18124.54,0
7070080,06:09:17,06:09:17,4874,19,,,,18294.67,0
7070080,06:10:50,06:10:50,6995,20,,,,18782.05,0
7070080,06:11:02,06:11:02,9910,21,,,,18913.45,0
7070080,06:13:17,06:13:17,6530,22,,,,20486.61,0
7070080,06:14:11,06:14:11,3512,23,,,,20979.34,0
7070080,06:14:31,06:14:31,8414,24,,,,21232.53,0
7070080,06:15:00,06:15:00,3510,25,,,,21606.56,0
7070080,06:15:38,06:15:38,3568,26,,,,22182.58,0
7070080,06:16:00,06:16:00,3567,27,,,,22425.68,
7070080,06:21:00,06:21:00,3513,28,,,,22715.48,
7070080,06:21:32,06:21:32,3514,29,,,,23085.84,0
7070080,06:22:09,06:22:09,8595,30,,,,23465.5,0
7070080,06:22:33,06:22:33,3516,31,,,,23692.58,0
7070080,06:22:49,06:22:49,3517,32,,,,23815.28,0
7070080,06:23:23,06:23:23,3518,33,,,,24122.89,0
7070080,06:23:42,06:23:42,3519,34,,,,24296.58,0
7070080,06:24:49,06:24:49,3520,35,,,,24845.18,0
7070080,06:25:16,06:25:16,3521,36,,,,25086.36,0
7070080,06:26:19,06:26:19,3522,37,,,,25324.78,0
7070080,06:27:12,06:27:12,8524,38,,,,25557.96,0
7070080,06:27:44,06:27:44,8525,39,,,,25974.46,0
7070080,06:29:00,06:29:00,3676,40,,,,27015,
7070080,06:29:18,06:29:18,3256,41,,,,27310.65,0
7070080,06:29:44,06:29:44,10567,42,,,,27753.29,0
7070080,06:30:07,06:30:07,9762,43,,,,28244.34,0
7070080,06:30:19,06:30:19,9764,44,,,,28515.25,0
7070080,06:30:38,06:30:38,9766,45,,,,28871.97,0
7070080,06:30:58,06:30:58,9768,46,,,,29201.74,0
7070080,06:32:00,06:32:00,10571,47,,1,,30354.32,
7070090,05:33:00,05:33:00,9947,1,,,1,0,
7070090,05:38:00,05:38:00,2127,2,,,,1567.88,
7070090,05:39:00,05:39:00,2514,3,,,,2572.99,
7070090,05:50:00,05:50:00,10161,4,,,,7133.18,
7070090,05:53:00,05:53:00,18,5,,,,8618.32,
7070090,05:54:11,05:54:11,9506,6,,,,9025.78,0
7070090,05:59:00,05:59:00,7096,7,,,,10807.89,
7070090,05:59:45,05:59:45,9503,8,,,,11322.61,0
7070090,06:00:06,06:00:06,2388,9,,,,11553.75,0
7070090,06:00:40,06:00:40,2389,10,,,,11907.98,0
7070090,06:01:36,06:01:36,3481,11,,,,12511.59,0
7070090,06:02:04,06:02:04,5465,12,,,,12792.61,0
7070090,06:02:25,06:02:25,9502,13,,,,13008.35,0
7070090,06:03:01,06:03:01,4849,14,,,,13352.29,0
7070090,06:07:00,06:07:00,6607,15,,,,16695.85,
7070090,06:07:57,06:07:57,6585,16,,,,17395.82,0
7070090,06:08:28,06:08:28,8685,17,,,,17847.15,0
7070090,06:08:56,06:08:56,4873,18,,,,18124.54,0
7070090,06:09:17,06:09:17,4874,19,,,,18294.67,0
7070090,06:10:50,06:10:50,6995,20,,,,18782.05,0
7070090,06:11:02,06:11:02,9910,21,,,,18913.45,0
7070090,06:13:17,06:13:17,6530,22,,,,20486.61,0
7070090,06:14:11,06:14:11,3512,23,,,,20979.34,0
7070090,06:14:31,06:14:31,8414,24,,,,21232.53,0
7070090,06:15:00,06:15:00,3510,25,,,,21606.56,0
7070090,06:15:38,06:15:38,3568,26,,,,22182.58,0
7070090,06:16:00,06:16:00,3567,27,,,,22425.68,
7070090,06:21:00,06:21:00,3513,28,,,,22715.48,
7070090,06:21:32,06:21:32,3514,29,,,,23085.84,0
7070090,06:22:09,06:22:09,8595,30,,,,23465.5,0
7070090,06:22:33,06:22:33,3516,31,,,,23692.58,0
7070090,06:22:49,06:22:49,3517,32,,,,23815.28,0
7070090,06:23:23,06:23:23,3518,33,,,,24122.89,0
7070090,06:23:42,06:23:42,3519,34,,,,24296.58,0
7070090,06:24:49,06:24:49,3520,35,,,,24845.18,0
7070090,06:25:16,06:25:16,3521,36,,,,25086.36,0
7070090,06:26:19,06:26:19,3522,37,,,,25324.78,0
7070090,06:27:12,06:27:12,8524,38,,,,25557.96,0
7070090,06:27:44,06:27:44,8525,39,,,,25974.46,0
7070090,06:29:00,06:29:00,3676,40,,,,27015,
7070090,06:29:18,06:29:18,3256,41,,,,27310.65,0
7070090,06:29:44,06:29:44,10567,42,,,,27753.29,0
7070090,06:30:07,06:30:07,9762,43,,,,28244.34,0
7070090,06:30:19,06:30:19,9764,44,,,,28515.25,0
7070090,06:30:38,06:30:38,9766,45,,,,28871.97,0
7070090,06:30:58,06:30:58,9768,46,,,,29201.74,0
7070090,06:32:00,06:32:00,10571,47,,1,,30354.32,
7070120,05:33:00,05:33:00,9947,1,,,1,0,
7070120,05:38:00,05:38:00,2127,2,,,,1567.88,
7070120,05:39:00,05:39:00,2514,3,,,,2572.99,
7070120,05:50:00,05:50:00,10161,4,,,,7133.18,
7070120,05:53:00,05:53:00,18,5,,,,8618.32,
7070120,05:54:11,05:54:11,9506,6,,,,9025.78,0
7070120,05:59:00,05:59:00,7096,7,,,,10807.89,
7070120,05:59:45,05:59:45,9503,8,,,,11322.61,0
7070120,06:00:06,06:00:06,2388,9,,,,11553.75,0
7070120,06:00:40,06:00:40,2389,10,,,,11907.98,0
7070120,06:01:36,06:01:36,3481,11,,,,12511.59,0
7070120,06:02:04,06:02:04,5465,12,,,,12792.61,0
7070120,06:02:25,06:02:25,9502,13,,,,13008.35,0
7070120,06:03:01,06:03:01,4849,14,,,,13352.29,0
7070120,06:07:00,06:07:00,6607,15,,,,16695.85,
7070120,06:07:57,06:07:57,6585,16,,,,17395.82,0
7070120,06:08:28,06:08:28,8685,17,,,,17847.15,0
7070120,06:08:56,06:08:56,4873,18,,,,18124.54,0
7070120,06:09:17,06:09:17,4874,19,,,,18294.67,0
7070120,06:10:50,06:10:50,6995,20,,,,18782.05,0
7070120,06:11:02,06:11:02,9910,21,,,,18913.45,0
7070120,06:13:17,06:13:17,6530,22,,,,20486.61,0
7070120,06:14:11,06:14:11,3512,23,,,,20979.34,0
7070120,06:14:31,06:14:31,8414,24,,,,21232.53,0
7070120,06:15:00,06:15:00,3510,25,,,,21606.56,0
7070120,06:15:38,06:15:38,3568,26,,,,22182.58,0
7070120,06:16:00,06:16:00,3567,27,,,,22425.68,
7070120,06:21:00,06:21:00,3513,28,,,,22715.48,
7070120,06:21:32,06:21:32,3514,29,,,,23085.84,0
7070120,06:22:09,06:22:09,8595,30,,,,23465.5,0
7070120,06:22:33,06:22:33,3516,31,,,,23692.58,0
7070120,06:22:49,06:22:49,3517,32,,,,23815.28,0
7070120,06:23:23,06:23:23,3518,33,,,,24122.89,0
7070120,06:23:42,06:23:42,3519,34,,,,24296.58,0
7070120,06:24:49,06:24:49,3520,35,,,,24845.18,0
7070120,06:25:16,06:25:16,3521,36,,,,25086.36,0
7070120,06:26:19,06:26:19,3522,37,,,,25324.78,0
7070120,06:27:12,06:27:12,8524,38,,,,25557.96,0
7070120,06:27:44,06:27:44,8525,39,,,,25974.46,0
7070120,06:29:00,06:29:00,3676,40,,,,27015,
7070120,06:29:18,06:29:18,3256,41,,,,27310.65,0
7070120,06:29:44,06:29:44,10567,42,,,,27753.29,0
7070120,06:30:07,06:30:07,9762,43,,,,28244.34,0
7070120,06:30:19,06:30:19,9764,44,,,,28515.25,0
7070120,06:30:38,06:30:38,9766,45,,,,28871.97,0
7070120,06:30:58,06:30:58,9768,46,,,,29201.74,0
7070120,06:32:00,06:32:00,10571,47,,1,,30354.32,
7070130,05:33:00,05:33:00,9947,1,,,1,0,
7070130,05:38:00,05:38:00,2127,2,,,,1567.88,
7070130,05:39:00,05:39:00,2514,3,,,,2572.99,
7070130,05:50:00,05:50:00,10161,4,,,,7133.18,
7070130,05:53:00,05:53:00,18,5,,,,8618.32,
7070130,05:54:11,05:54:11,9506,6,,,,9025.78,0
7070130,05:59:00,05:59:00,7096,7,,,,10807.89,
7070130,05:59:45,05:59:45,9503,8,,,,11322.61,0
7070130,06:00:06,06:00:06,2388,9,,,,11553.75,0
7070130,06:00:40,06:00:40,2389,10,,,,11907.98,0
7070130,06:01:36,06:01:36,3481,11,,,,12511.59,0
7070130,06:02:04,06:02:04,5465,12,,,,12792.61,0
7070130,06:02:25,06:02:25,9502,13,,,,13008.35,0
7070130,06:03:01,06:03:01,4849,14,,,,13352.29,0
7070130,06:07:00,06:07:00,6607,15,,,,16695.85,
7070130,06:07:57,06:07:57,6585,16,,,,17395.82,0
7070130,06:08:28,06:08:28,8685,17,,,,17847.15,0
7070130,06:08:56,06:08:56,4873,18,,,,18124.54,0
7070130,06:09:17,06:09:17,4874,19,,,,18294.67,0
7070130,06:10:50,06:10:50,6995,20,,,,18782.05,0
7070130,06:11:02,06:11:02,9910,21,,,,18913.45,0
7070130,06:13:17,06:13:17,6530,22,,,,20486.61,0
7070130,06:14:11,06:14:11,3512,23,,,,20979.34,0
7070130,06:14:31,06:14:31,8414,24,,,,21232.53,0
7070130,06:15:00,06:15:00,3510,25,,,,21606.56,0
7070130,06:15:38,06:15:38,3568,26,,,,22182.58,0
7070130,06:16:00,06:16:00,3567,27,,,,22425.68,
7070130,06:21:00,06:21:00,3513,28,,,,22715.48,
7070130,06:21:32,06:21:32,3514,29,,,,23085.84,0
7070130,06:22:09,06:22:09,8595,30,,,,23465.5,0
7070130,06:22:33,06:22:33,3516,31,,,,23692.58,0
7070130,06:22:49,06:22:49,3517,32,,,,23815.28,0
7070130,06:23:23,06:23:23,3518,33,,,,24122.89,0
7070130,06:23:42,06:23:42,3519,34,,,,24296.58,0
7070130,06:24:49,06:24:49,3520,35,,,,24845.18,0
7070130,06:25:16,06:25:16,3521,36,,,,25086.36,0
7070130,06:26:19,06:26:19,3522,37,,,,25324.78,0
7070130,06:27:12,06:27:12,8524,38,,,,25557.96,0
7070130,06:27:44,06:27:44,8525,39,,,,25974.46,0
7070130,06:29:00,06:29:00,3676,40,,,,27015,
7070130,06:29:18,06:29:18,3256,41,,,,27310.65,0
7070130,06:29:44,06:29:44,10567,42,,,,27753.29,0
7070130,06:30:07,06:30:07,9762,43,,,,28244.34,0
7070130,06:30:19,06:30:19,9764,44,,,,28515.25,0
7070130,06:30:38,06:30:38,9766,45,,,,28871.97,0
7070130,06:30:58,06:30:58,9768,46,,,,29201.74,0
7070130,06:32:00,06:32:00,10571,47,,1,,30354.32,
7602020,10:40:00,10:40:00,6607,1,,,1,0,
7602020,10:40:40,10:40:40,6585,2,,,,699.97,0
7602020,10:41:01,10:41:01,8685,3,,,,1151.3,0
7602020,10:41:21,10:41:21,4873,4,,,,1428.69,0
7602020,10:41:36,10:41:36,4874,5,,,,1598.82,0
7602020,10:42:44,10:42:44,6995,6,,,,2086.16,0
7602020,10:42:53,10:42:53,9910,7,,,,2216.94,0
7602020,10:44:41,10:44:41,6530,8,,,,3790.57,0
7602020,10:45:00,10:45:00,3513,9,,,,4088.18,
7602020,10:45:34,10:45:34,3514,10,,,,4468.86,0
7602020,10:46:05,10:46:05,8595,11,,,,4848.51,0
7602020,10:46:25,10:46:25,3516,12,,,,5075.59,0
7602020,10:46:40,10:46:40,3517,13,,,,5198.29,0
7602020,10:47:07,10:47:07,3518,14,,,,5505.63,0
7602020,10:47:24,10:47:24,3519,15,,,,5679.32,0
7602020,10:48:21,10:48:21,3520,16,,,,6227.92,0
7602020,10:48:44,10:48:44,3521,17,,,,6469.1,0
7602020,10:49:39,10:49:39,3522,18,,,,6707.52,0
7602020,10:50:26,10:50:26,8524,19,,,,6939.08,0
7602020,10:50:54,10:50:54,8525,20,,,,7355.58,0
7602020,10:52:00,10:52:00,3676,21,,,,8396.12,
7602020,10:52:19,10:52:19,3256,22,,,,8691.77,0
7602020,10:52:45,10:52:45,10567,23,,,,9134.41,0
7602020,10:53:08,10:53:08,9762,24,,,,9625.46,0
7602020,10:53:20,10:53:20,9764,25,,,,9896.37,0
7602020,10:53:40,10:53:40,9766,26,,,,10253.09,0
7602020,10:53:57,10:53:57,9768,27,,,,10582.79,0
7602020,10:55:00,10:55:00,10571,28,,1,,11735.37,
7602030,10:40:00,10:40:00,6607,1,,,1,0,
7602030,10:40:40,10:40:40,6585,2,,,,699.97,0
7602030,10:41:01,10:41:01,8685,3,,,,1151.3,0
7602030,10:41:21,10:41:21,4873,4,,,,1428.69,0
7602030,10:41:36,10:41:36,4874,5,,,,1598.82,0
7602030,10:42:44,10:42:44,6995,6,,,,2086.16,0
7602030,10:42:53,10:42:53,9910,7,,,,2216.94,0
7602030,10:44:41,10:44:41,6530,8,,,,3790.57,0
7602030,10:45:00,10:45:00,3513,9,,,,4088.18,
7602030,10:45:34,10:45:34,3514,10,,,,4468.86,0
7602030,10:46:05,10:46:05,8595,11,,,,4848.51,0
7602030,10:46:25,10:46:25,3516,12,,,,5075.59,0
7602030,10:46:40,10:46:40,3517,13,,,,5198.29,0
7602030,10:47:07,10:47:07,3518,14,,,,5505.63,0
7602030,10:47:24,10:47:24,3519,15,,,,5679.32,0
7602030,10:48:21,10:48:21,3520,16,,,,6227.92,0
7602030,10:48:44,10:48:44,3521,17,,,,6469.1,0
7602030,10:49:39,10:49:39,3522,18,,,,6707.52,0
7602030,10:50:26,10:50:26,8524,19,,,,6939.08,0
7602030,10:50:54,10:50:54,8525,20,,,,7355.58,0
7602030,10:52:00,10:52:00,3676,21,,,,8396.12,
7602030,10:52:19,10:52:19,3256,22,,,,8691.77,0
7602030,10:52:45,10:52:45,10567,23,,,,9134.41,0
7602030,10:53:08,10:53:08,9762,24,,,,9625.46,0
7602030,10:53:20,10:53:20,9764,25,,,,9896.37,0
7602030,10:53:40,10:53:40,9766,26,,,,10253.09,0
7602030,10:53:57,10:53:57,9768,27,,,,10582.79,0
7602030,10:55:00,10:55:00,10571,28,,1,,11735.37,
7602040,10:40:00,10:40:00,6607,1,,,1,0,
7602040,10:40:40,10:40:40,6585,2,,,,699.97,0
7602040,10:41:01,10:41:01,8685,3,,,,1151.3,0
7602040,10:41:21,10:41:21,4873,4,,,,1428.69,0
7602040,10:41:36,10:41:36,4874,5,,,,1598.82,0
7602040,10:42:44,10:42:44,6995,6,,,,2086.16,0
7602040,10:42:53,10:42:53,9910,7,,,,2216.94,0
7602040,10:44:41,10:44:41,6530,8,,,,3790.57,0
7602040,10:45:00,10:45:00,3513,9,,,,4088.18,
7602040,10:45:34,10:45:34,3514,10,,,,4468.86,0
7602040,10:46:05,10:46:05,8595,11,,,,4848.51,0
7602040,10:46:25,10:46:25,3516,12,,,,5075.59,0
7602040,10:46:40,10:46:40,3517,13,,,,5198.29,0
7602040,10:47:07,10:47:07,3518,14,,,,5505.63,0
7602040,10:47:24,10:47:24,3519,15,,,,5679.32,0
7602040,10:48:21,10:48:21,3520,16,,,,6227.92,0
7602040,10:48:44,10:48:44,3521,17,,,,6469.1,0
7602040,10:49:39,10:49:39,3522,18,,,,6707.52,0
7602040,10:50:26,10:50:26,8524,19,,,,6939.08,0
7602040,10:50:54,10:50:54,8525,20,,,,7355.58,0
7602040,10:52:00,10:52:00,3676,21,,,,8396.12,
7602040,10:52:19,10:52:19,3256,22,,,,8691.77,0
7602040,10:52:45,10:52:45,10567,23,,,,9134.41,0
7602040,10:53:08,10:53:08,9762,24,,,,9625.46,0
7602040,10:53:20,10:53:20,9764,25,,,,9896.37,0
7602040,10:53:40,10:53:40,9766,26,,,,10253.09,0
7602040,10:53:57,10:53:57,9768,27,,,,10582.79,0
7602040,10:55:00,10:55:00,10571,28,,1,,11735.37,
7602050,10:40:00,10:40:00,6607,1,,,1,0,
7602050,10:40:40,10:40:40,6585,2,,,,699.97,0
7602050,10:41:01,10:41:01,8685,3,,,,1151.3,0
7602050,10:41:21,10:41:21,4873,4,,,,1428.69,0
7602050,10:41:36,10:41:36,4874,5,,,,1598.82,0
7602050,10:42:44,10:42:44,6995,6,,,,2086.16,0
7602050,10:42:53,10:42:53,9910,7,,,,2216.94,0
7602050,10:44:41,10:44:41,6530,8,,,,3790.57,0
7602050,10:45:00,10:45:00,3513,9,,,,4088.18,
7602050,10:45:34,10:45:34,3514,10,,,,4468.86,0
7602050,10:46:05,10:46:05,8595,11,,,,4848.51,0
7602050,10:46:25,10:46:25,3516,12,,,,5075.59,0
7602050,10:46:40,10:46:40,3517,13,,,,5198.29,0
7602050,10:47:07,10:47:07,3518,14,,,,5505.63,0
7602050,10:47:24,10:47:24,3519,15,,,,5679.32,0
7602050,10:48:21,10:48:21,3520,16,,,,6227.92,0
7602050,10:48:44,10:48:44,3521,17,,,,6469.1,0
7602050,10:49:39,10:49:39,3522,18,,,,6707.52,0
7602050,10:50:26,10:50:26,8524,19,,,,6939.08,0
7602050,10:50:54,10:50:54,8525,20,,,,7355.58,0
7602050,10:52:00,10:52:00,3676,21,,,,8396.12,
7602050,10:52:19,10:52:19,3256,22,,,,8691.77,0
7602050,10:52:45,10:52:45,10567,23,,,,9134.41,0
7602050,10:53:08,10:53:08,9762,24,,,,9625.46,0
7602050,10:53:20,10:53:20,9764,25,,,,9896.37,0
7602050,10:53:40,10:53:40,9766,26,,,,10253.09,0
7602050,10:53:57,10:53:57,9768,27,,,,10582.79,0
7602050,10:55:00,10:55:00,10571,28,,1,,11735.37,
7602060,10:40:00,10:40:00,6607,1,,,1,0,
7602060,10:40:40,10:40:40,6585,2,,,,699.97,0
7602060,10:41:01,10:41:01,8685,3,,,,1151.3,0
7602060,10:41:21,10:41:21,4873,4,,,,1428.69,0
7602060,10:41:36,10:41:36,4874,5,,,,1598.82,0
7602060,10:42:44,10:42:44,6995,6,,,,2086.16,0
7602060,10:42:53,10:42:53,9910,7,,,,2216.94,0
7602060,10:44:41,10:44:41,6530,8,,,,3790.57,0
7602060,10:45:00,10:45:00,3513,9,,,,4088.18,
7602060,10:45:34,10:45:34,3514,10,,,,4468.86,0
7602060,10:46:05,10:46:05,8595,11,,,,4848.51,0
7602060,10:46:25,10:46:25,3516,12,,,,5075.59,0
7602060,10:46:40,10:46:40,3517,13,,,,5198.29,0
7602060,10:47:07,10:47:07,3518,14,,,,5505.63,0
7602060,10:47:24,10:47:24,3519,15,,,,5679.32,0
7602060,10:48:21,10:48:21,3520,16,,,,6227.92,0
7602060,10:48:44,10:48:44,3521,17,,,,6469.1,0
7602060,10:49:39,10:49:39,3522,18,,,,6707.52,0
7602060,10:50:26,10:50:26,8524,19,,,,6939.08,0
7602060,10:50:54,10:50:54,8525,20,,,,7355.58,0
7602060,10:52:00,10:52:00,3676,21,,,,8396.12,
7602060,10:52:19,10:52:19,3256,22,,,,8691.77,0
7602060,10:52:45,10:52:45,10567,23,,,,9134.41,0
7602060,10:53:08,10:53:08,9762,24,,,,9625.46,0
7602060,10:53:20,10:53:20,9764,25,,,,9896.37,0
7602060,10:53:40,10:53:40,9766,26,,,,10253.09,0
7602060,10:53:57,10:53:57,9768,27,,,,10582.79,0
7602060,10:55:00,10:55:00,10571,28,,1,,11735.37,
7602080,10:40:00,10:40:00,6607,1,,,1,0,
7602080,10:40:40,10:40:40,6585,2,,,,699.97,0
7602080,10:41:01,10:41:01,8685,3,,,,1151.3,0
7602080,10:41:21,10:41:21,4873,4,,,,1428.69,0
7602080,10:41:36,10:41:36,4874,5,,,,1598.82,0
7602080,10:42:44,10:42:44,6995,6,,,,2086.16,0
7602080,10:42:53,10:42:53,9910,7,,,,2216.94,0
7602080,10:44:41,10:44:41,6530,8,,,,3790.57,0
7602080,10:45:00,10:45:00,3513,9,,,,4088.18,
7602080,10:45:34,10:45:34,3514,10,,,,4468.86,0
7602080,10:46:05,10:46:05,8595,11,,,,4848.51,0
7602080,10:46:25,10:46:25,3516,12,,,,5075.59,0
7602080,10:46:40,10:46:40,3517,13,,,,5198.29,0
7602080,10:47:07,10:47:07,3518,14,,,,5505.63,0
7602080,10:47:24,10:47:24,3519,15,,,,5679.32,0
7602080,10:48:21,10:48:21,3520,16,,,,6227.92,0
7602080,10:48:44,10:48:44,3521,17,,,,6469.1,0
7602080,10:49:39,10:49:39,3522,18,,,,6707.52,0
7602080,10:50:26,10:50:26,8524,19,,,,6939.08,0
7602080,10:50:54,10:50:54,8525,20,,,,7355.58,0
7602080,10:52:00,10:52:00,3676,21,,,,8396.12,
7602080,10:52:19,10:52:19,3256,22,,,,8691.77,0
7602080,10:52:45,10:52:45,10567,23,,,,9134.41,0
7602080,10:53:08,10:53:08,9762,24,,,,9625.46,0
7602080,10:53:20,10:53:20,9764,25,,,,9896.37,0
7602080,10:53:40,10:53:40,9766,26,,,,10253.09,0
7602080,10:53:57,10:53:57,9768,27,,,,10582.79,0
7602080,10:55:00,10:55:00,10571,28,,1,,11735.37,
7602090,10:40:00,10:40:00,6607,1,,,1,0,
7602090,10:40:40,10:40:40,6585,2,,,,699.97,0
7602090,10:41:01,10:41:01,8685,3,,,,1151.3,0
7602090,10:41:21,10:41:21,4873,4,,,,1428.69,0
7602090,10:41:36,10:41:36,4874,5,,,,1598.82,0
7602090,10:42:44,10:42:44,6995,6,,,,2086.16,0
7602090,10:42:53,10:42:53,9910,7,,,,2216.94,0
7602090,10:44:41,10:44:41,6530,8,,,,3790.57,0
7602090,10:45:00,10:45:00,3513,9,,,,4088.18,
7602090,10:45:34,10:45:34,3514,10,,,,4468.86,0
7602090,10:46:05,10:46:05,8595,11,,,,4848.51,0
7602090,10:46:25,10:46:25,3516,12,,,,5075.59,0
7602090,10:46:40,10:46:40,3517,13,,,,5198.29,0
7602090,10:47:07,10:47:07,3518,14,,,,5505.63,0
7602090,10:47:24,10:47:24,3519,15,,,,5679.32,0
7602090,10:48:21,10:48:21,3520,16,,,,6227.92,0
7602090,10:48:44,10:48:44,3521,17,,,,6469.1,0
7602090,10:49:39,10:49:39,3522,18,,,,6707.52,0
7602090,10:50:26,10:50:26,8524,19,,,,6939.08,0
7602090,10:50:54,10:50:54,8525,20,,,,7355.58,0
7602090,10:52:00,10:52:00,3676,21,,,,8396.12,
7602090,10:52:19,10:52:19,3256,22,,,,8691.77,0
7602090,10:52:45,10:52:45,10567,23,,,,9134.41,0
7602090,10:53:08,10:53:08,9762,24,,,,9625.46,0
7602090,10:53:20,10:53:20,9764,25,,,,9896.37,0
7602090,10:53:40,10:53:40,9766,26,,,,10253.09,0
7602090,10:53:57,10:53:57,9768,27,,,,10582.79,0
7602090,10:55:00,10:55:00,10571,28,,1,,11735.37,
7602120,10:40:00,10:40:00,6607,1,,,1,0,
7602120,10:40:40,10:40:40,6585,2,,,,699.97,0
7602120,10:41:01,10:41:01,8685,3,,,,1151.3,0
7602120,10:41:21,10:41:21,4873,4,,,,1428.69,0
7602120,10:41:36,10:41:36,4874,5,,,,1598.82,0
7602120,10:42:44,10:42:44,6995,6,,,,2086.16,0
7602120,10:42:53,10:42:53,9910,7,,,,2216.94,0
7602120,10:44:41,10:44:41,6530,8,,,,3790.57,0
7602120,10:45:00,10:45:00,3513,9,,,,4088.18,
7602120,10:45:34,10:45:34,3514,10,,,,4468.86,0
7602120,10:46:05,10:46:05,8595,11,,,,4848.51,0
7602120,10:46:25,10:46:25,3516,12,,,,5075.59,0
7602120,10:46:40,10:46:40,3517,13,,,,5198.29,0
7602120,10:47:07,10:47:07,3518,14,,,,5505.63,0
7602120,10:47:24,10:47:24,3519,15,,,,5679.32,0
7602120,10:48:21,10:48:21,3520,16,,,,6227.92,0
7602120,10:48:44,10:48:44,3521,17,,,,6469.1,0
7602120,10:49:39,10:49:39,3522,18,,,,6707.52,0
7602120,10:50:26,10:50:26,8524,19,,,,6939.08,0
7602120,10:50:54,10:50:54,8525,20,,,,7355.58,0
7602120,10:52:00,10:52:00,3676,21,,,,8396.12,
7602120,10:52:19,10:52:19,3256,22,,,,8691.77,0
7602120,10:52:45,10:52:45,10567,23,,,,9134.41,0
7602120,10:53:08,10:53:08,9762,24,,,,9625.46,0
7602120,10:53:20,10:53:20,9764,25,,,,9896.37,0
7602120,10:53:40,10:53:40,9766,26,,,,10253.09,0
7602120,10:53:57,10:53:57,9768,27,,,,10582.79,0
7602120,10:55:00,10:55:00,10571,28,,1,,11735.37,
7602130,10:40:00,10:40:00,6607,1,,,1,0,
7602130,10:40:40,10:40:40,6585,2,,,,699.97,0
7602130,10:41:01,10:41:01,8685,3,,,,1151.3,0
7602130,10:41:21,10:41:21,4873,4,,,,1428.69,0
7602130,10:41:36,10:41:36,4874,5,,,,1598.82,0
7602130,10:42:44,10:42:44,6995,6,,,,2086.16,0
7602130,10:42:53,10:42:53,9910,7,,,,2216.94,0
7602130,10:44:41,10:44:41,6530,8,,,,3790.57,0
7602130,10:45:00,10:45:00,3513,9,,,,4088.18,
7602130,10:45:34,10:45:34,3514,10,,,,4468.86,0
7602130,10:46:05,10:46:05,8595,11,,,,4848.51,0
7602130,10:46:25,10:46:25,3516,12,,,,5075.59,0
7602130,10:46:40,10:46:40,3517,13,,,,5198.29,0
7602130,10:47:07,10:47:07,3518,14,,,,5505.63,0
7602130,10:47:24,10:47:24,3519,15,,,,5679.32,0
7602130,10:48:21,10:48:21,3520,16,,,,6227.92,0
7602130,10:48:44,10:48:44,3521,17,,,,6469.1,0
7602130,10:49:39,10:49:39,3522,18,,,,6707.52,0
7602130,10:50:26,10:50:26,8524,19,,,,6939.08,0
7602130,10:50:54,10:50:54,8525,20,,,,7355.58,0
7602130,10:52:00,10:52:00,3676,21,,,,8396.12,
7602130,10:52:19,10:52:19,3256,22,,,,8691.77,0
7602130,10:52:45,10:52:45,10567,23,,,,9134.41,0
7602130,10:53:08,10:53:08,9762,24,,,,9625.46,0
7602130,10:53:20,10:53:20,9764,25,,,,9896.37,0
7602130,10:53:40,10:53:40,9766,26,,,,10253.09,0
7602130,10:53:57,10:53:57,9768,27,,,,10582.79,0
7602130,10:55:00,10:55:00,10571,28,,1,,11735.37,
7746020,17:38:00,17:38:00,6607,1,,,1,0,
7746020,17:38:57,17:38:57,6585,2,,,,699.97,0
7746020,17:39:28,17:39:28,8685,3,,,,1151.3,0
7746020,17:39:56,17:39:56,4873,4,,,,1428.69,0
7746020,17:40:17,17:40:17,4874,5,,,,1598.82,0
7746020,17:41:50,17:41:50,6995,6,,,,2086.2,0
7746020,17:42:02,17:42:02,9910,7,,,,2217.6,0
7746020,17:44:17,17:44:17,6530,8,,,,3790.76,0
7746020,17:45:11,17:45:11,3512,9,,,,4283.49,0
7746020,17:45:31,17:45:31,8414,10,,,,4536.68,0
7746020,17:46:00,17:46:00,3510,11,,,,4910.71,0
7746020,17:46:38,17:46:38,3568,12,,,,5486.73,0
7746020,17:47:00,17:47:00,3567,13,,,,5729.83,
7746020,17:52:00,17:52:00,3513,14,,,,6019.63,
7746020,17:52:32,17:52:32,3514,15,,,,6389.99,0
7746020,17:53:09,17:53:09,8595,16,,,,6769.65,0
7746020,17:53:33,17:53:33,3516,17,,,,6996.73,0
7746020,17:53:49,17:53:49,3517,18,,,,7119.43,0
7746020,17:54:23,17:54:23,3518,19,,,,7427.04,0
7746020,17:54:42,17:54:42,3519,20,,,,7600.73,0
7746020,17:55:49,17:55:49,3520,21,,,,8149.33,0
7746020,17:56:16,17:56:16,3521,22,,,,8390.51,0
7746020,17:57:19,17:57:19,3522,23,,,,8628.93,0
7746020,17:58:12,17:58:12,8524,24,,,,8862.11,0
7746020,17:58:44,17:58:44,8525,25,,,,9278.61,0
7746020,18:00:00,18:00:00,3676,26,,,,10319.15,
7746020,18:00:18,18:00:18,3256,27,,,,10614.8,0
7746020,18:00:44,18:00:44,10567,28,,,,11057.44,0
7746020,18:01:07,18:01:07,9762,29,,,,11548.49,0
7746020,18:01:19,18:01:19,9764,30,,,,11819.4,0
7746020,18:01:38,18:01:38,9766,31,,,,12176.12,0
7746020,18:01:58,18:01:58,9768,32,,,,12505.89,0
7746020,18:03:00,18:03:00,10571,33,,1,,13658.47,
7746030,17:38:00,17:38:00,6607,1,,,1,0,
7746030,17:38:57,17:38:57,6585,2,,,,699.97,0
7746030,17:39:28,17:39:28,8685,3,,,,1151.3,0
7746030,17:39:56,17:39:56,4873,4,,,,1428.69,0
7746030,17:40:17,17:40:17,4874,5,,,,1598.82,0
7746030,17:41:50,17:41:50,6995,6,,,,2086.2,0
7746030,17:42:02,17:42:02,9910,7,,,,2217.6,0
7746030,17:44:17,17:44:17,6530,8,,,,3790.76,0
7746030,17:45:11,17:45:11,3512,9,,,,4283.49,0
7746030,17:45:31,17:45:31,8414,10,,,,4536.68,0
7746030,17:46:00,17:46:00,3510,11,,,,4910.71,0
7746030,17:46:38,17:46:38,3568,12,,,,5486.73,0
7746030,17:47:00,17:47:00,3567,13,,,,5729.83,
7746030,17:52:00,17:52:00,3513,14,,,,6019.63,
7746030,17:52:32,17:52:32,3514,15,,,,6389.99,0
7746030,17:53:09,17:53:09,8595,16,,,,6769.65,0
7746030,17:53:33,17:53:33,3516,17,,,,6996.73,0
7746030,17:53:49,17:53:49,3517,18,,,,7119.43,0
7746030,17:54:23,17:54:23,3518,19,,,,7427.04,0
7746030,17:54:42,17:54:42,3519,20,,,,7600.73,0
7746030,17:55:49,17:55:49,3520,21,,,,8149.33,0
7746030,17:56:16,17:56:16,3521,22,,,,8390.51,0
7746030,17:57:19,17:57:19,3522,23,,,,8628.93,0
7746030,17:58:12,17:58:12,8524,24,,,,8862.11,0
7746030,17:58:44,17:58:44,8525,25,,,,9278.61,0
7746030,18:00:00,18:00:00,3676,26,,,,10319.15,
7746030,18:00:18,18:00:18,3256,27,,,,10614.8,0
7746030,18:00:44,18:00:44,10567,28,,,,11057.44,0
7746030,18:01:07,18:01:07,9762,29,,,,11548.49,0
7746030,18:01:19,18:01:19,9764,30,,,,11819.4,0
7746030,18:01:38,18:01:38,9766,31,,,,12176.12,0
7746030,18:01:58,18:01:58,9768,32,,,,12505.89,0
7746030,18:03:00,18:03:00,10571,33,,1,,13658.47,
7746040,17:38:00,17:38:00,6607,1,,,1,0,
7746040,17:38:57,17:38:57,6585,2,,,,699.97,0
7746040,17:39:28,17:39:28,8685,3,,,,1151.3,0
7746040,17:39:56,17:39:56,4873,4,,,,1428.69,0
7746040,17:40:17,17:40:17,4874,5,,,,1598.82,0
7746040,17:41:50,17:41:50,6995,6,,,,2086.2,0
7746040,17:42:02,17:42:02,9910,7,,,,2217.6,0
7746040,17:44:17,17:44:17,6530,8,,,,3790.76,0
7746040,17:45:11,17:45:11,3512,9,,,,4283.49,0
7746040,17:45:31,17:45:31,8414,10,,,,4536.68,0
7746040,17:46:00,17:46:00,3510,11,,,,4910.71,0
7746040,17:46:38,17:46:38,3568,12,,,,5486.73,0
7746040,17:47:00,17:47:00,3567,13,,,,5729.83,
7746040,17:52:00,17:52:00,3513,14,,,,6019.63,
7746040,17:52:32,17:52:32,3514,15,,,,6389.99,0
7746040,17:53:09,17:53:09,8595,16,,,,6769.65,0
7746040,17:53:33,17:53:33,3516,17,,,,6996.73,0
7746040,17:53:49,17:53:49,3517,18,,,,7119.43,0
7746040,17:54:23,17:54:23,3518,19,,,,7427.04,0
7746040,17:54:42,17:54:42,3519,20,,,,7600.73,0
7746040,17:55:49,17:55:49,3520,21,,,,8149.33,0
7746040,17:56:16,17:56:16,3521,22,,,,8390.51,0
7746040,17:57:19,17:57:19,3522,23,,,,8628.93,0
7746040,17:58:12,17:58:12,8524,24,,,,8862.11,0
7746040,17:58:44,17:58:44,8525,25,,,,9278.61,0
7746040,18:00:00,18:00:00,3676,26,,,,10319.15,
7746040,18:00:18,18:00:18,3256,27,,,,10614.8,0
7746040,18:00:44,18:00:44,10567,28,,,,11057.44,0
7746040,18:01:07,18:01:07,9762,29,,,,11548.49,0
7746040,18:01:19,18:01:19,9764,30,,,,11819.4,0
7746040,18:01:38,18:01:38,9766,31,,,,12176.12,0
7746040,18:01:58,18:01:58,9768,32,,,,12505.89,0
7746040,18:03:00,18:03:00,10571,33,,1,,13658.47,
7746050,17:38:00,17:38:00,6607,1,,,1,0,
7746050,17:38:57,17:38:57,6585,2,,,,699.97,0
7746050,17:39:28,17:39:28,8685,3,,,,1151.3,0
7746050,17:39:56,17:39:56,4873,4,,,,1428.69,0
7746050,17:40:17,17:40:17,4874,5,,,,1598.82,0
7746050,17:41:50,17:41:50,6995,6,,,,2086.2,0
7746050,17:42:02,17:42:02,9910,7,,,,2217.6,0
7746050,17:44:17,17:44:17,6530,8,,,,3790.76,0
7746050,17:45:11,17:45:11,3512,9,,,,4283.49,0
7746050,17:45:31,17:45:31,8414,10,,,,4536.68,0
7746050,17:46:00,17:46:00,3510,11,,,,4910.71,0
7746050,17:46:38,17:46:38,3568,12,,,,5486.73,0
7746050,17:47:00,17:47:00,3567,13,,,,5729.83,
7746050,17:52:00,17:52:00,3513,14,,,,6019.63,
7746050,17:52:32,17:52:32,3514,15,,,,6389.99,0
7746050,17:53:09,17:53:09,8595,16,,,,6769.65,0
7746050,17:53:33,17:53:33,3516,17,,,,6996.73,0
7746050,17:53:49,17:53:49,3517,18,,,,7119.43,0
7746050,17:54:23,17:54:23,3518,19,,,,7427.04,0
7746050,17:54:42,17:54:42,3519,20,,,,7600.73,0
7746050,17:55:49,17:55:49,3520,21,,,,8149.33,0
7746050,17:56:16,17:56:16,3521,22,,,,8390.51,0
7746050,17:57:19,17:57:19,3522,23,,,,8628.93,0
7746050,17:58:12,17:58:12,8524,24,,,,8862.11,0
7746050,17:58:44,17:58:44,8525,25,,,,9278.61,0
7746050,18:00:00,18:00:00,3676,26,,,,10319.15,
7746050,18:00:18,18:00:18,3256,27,,,,10614.8,0
7746050,18:00:44,18:00:44,10567,28,,,,11057.44,0
7746050,18:01:07,18:01:07,9762,29,,,,11548.49,0
7746050,18:01:19,18:01:19,9764,30,,,,11819.4,0
7746050,18:01:38,18:01:38,9766,31,,,,12176.12,0
7746050,18:01:58,18:01:58,9768,32,,,,12505.89,0
7746050,18:03:00,18:03:00,10571,33,,1,,13658.47,
7746060,17:38:00,17:38:00,6607,1,,,1,0,
7746060,17:38:57,17:38:57,6585,2,,,,699.97,0
7746060,17:39:28,17:39:28,8685,3,,,,1151.3,0
7746060,17:39:56,17:39:56,4873,4,,,,1428.69,0
7746060,17:40:17,17:40:17,4874,5,,,,1598.82,0
7746060,17:41:50,17:41:50,6995,6,,,,2086.2,0
7746060,17:42:02,17:42:02,9910,7,,,,2217.6,0
7746060,17:44:17,17:44:17,6530,8,,,,3790.76,0
7746060,17:45:11,17:45:11,3512,9,,,,4283.49,0
7746060,17:45:31,17:45:31,8414,10,,,,4536.68,0
7746060,17:46:00,17:46:00,3510,11,,,,4910.71,0
7746060,17:46:38,17:46:38,3568,12,,,,5486.73,0
7746060,17:47:00,17:47:00,3567,13,,,,5729.83,
7746060,17:52:00,17:52:00,3513,14,,,,6019.63,
7746060,17:52:32,17:52:32,3514,15,,,,6389.99,0
7746060,17:53:09,17:53:09,8595,16,,,,6769.65,0
7746060,17:53:33,17:53:33,3516,17,,,,6996.73,0
7746060,17:53:49,17:53:49,3517,18,,,,7119.43,0
7746060,17:54:23,17:54:23,3518,19,,,,7427.04,0
7746060,17:54:42,17:54:42,3519,20,,,,7600.73,0
7746060,17:55:49,17:55:49,3520,21,,,,8149.33,0
7746060,17:56:16,17:56:16,3521,22,,,,8390.51,0
7746060,17:57:19,17:57:19,3522,23,,,,8628.93,0
7746060,17:58:12,17:58:12,8524,24,,,,8862.11,0
7746060,17:58:44,17:58:44,8525,25,,,,9278.61,0
7746060,18:00:00,18:00:00,3676,26,,,,10319.15,
7746060,18:00:18,18:00:18,3256,27,,,,10614.8,0
7746060,18:00:44,18:00:44,10567,28,,,,11057.44,0
7746060,18:01:07,18:01:07,9762,29,,,,11548.49,0
7746060,18:01:19,18:01:19,9764,30,,,,11819.4,0
7746060,18:01:38,18:01:38,9766,31,,,,12176.12,0
7746060,18:01:58,18:01:58,9768,32,,,,12505.89,0
7746060,18:03:00,18:03:00,10571,33,,1,,13658.47,
7746080,17:38:00,17:38:00,6607,1,,,1,0,
7746080,17:38:57,17:38:57,6585,2,,,,699.97,0
7746080,17:39:28,17:39:28,8685,3,,,,1151.3,0
7746080,17:39:56,17:39:56,4873,4,,,,1428.69,0
7746080,17:40:17,17:40:17,4874,5,,,,1598.82,0
7746080,17:41:50,17:41:50,6995,6,,,,2086.2,0
7746080,17:42:02,17:42:02,9910,7,,,,2217.6,0
7746080,17:44:17,17:44:17,6530,8,,,,3790.76,0
7746080,17:45:11,17:45:11,3512,9,,,,4283.49,0
7746080,17:45:31,17:45:31,8414,10,,,,4536.68,0
7746080,17:46:00,17:46:00,3510,11,,,,4910.71,0
7746080,17:46:38,17:46:38,3568,12,,,,5486.73,0
7746080,17:47:00,17:47:00,3567,13,,,,5729.83,
7746080,17:52:00,17:52:00,3513,14,,,,6019.63,
7746080,17:52:32,17:52:32,3514,15,,,,6389.99,0
7746080,17:53:09,17:53:09,8595,16,,,,6769.65,0
7746080,17:53:33,17:53:33,3516,17,,,,6996.73,0
7746080,17:53:49,17:53:49,3517,18,,,,7119.43,0
7746080,17:54:23,17:54:23,3518,19,,,,7427.04,0
7746080,17:54:42,17:54:42,3519,20,,,,7600.73,0
7746080,17:55:49,17:55:49,3520,21,,,,8149.33,0
7746080,17:56:16,17:56:16,3521,22,,,,8390.51,0
7746080,17:57:19,17:57:19,3522,23,,,,8628.93,0
7746080,17:58:12,17:58:12,8524,24,,,,8862.11,0
7746080,17:58:44,17:58:44,8525,25,,,,9278.61,0
7746080,18:00:00,18:00:00,3676,26,,,,10319.15,
7746080,18:00:18,18:00:18,3256,27,,,,10614.8,0
7746080,18:00:44,18:00:44,10567,28,,,,11057.44,0
7746080,18:01:07,18:01:07,9762,29,,,,11548.49,0
7746080,18:01:19,18:01:19,9764,30,,,,11819.4,0
7746080,18:01:38,18:01:38,9766,31,,,,12176.12,0
7746080,18:01:58,18:01:58,9768,32,,,,12505.89,0
7746080,18:03:00,18:03:00,10571,33,,1,,13658.47,
7746090,17:38:00,17:38:00,6607,1,,,1,0,
7746090,17:38:57,17:38:57,6585,2,,,,699.97,0
7746090,17:39:28,17:39:28,8685,3,,,,1151.3,0
7746090,17:39:56,17:39:56,4873,4,,,,1428.69,0
7746090,17:40:17,17:40:17,4874,5,,,,1598.82,0
7746090,17:41:50,17:41:50,6995,6,,,,2086.2,0
7746090,17:42:02,17:42:02,9910,7,,,,2217.6,0
7746090,17:44:17,17:44:17,6530,8,,,,3790.76,0
7746090,17:45:11,17:45:11,3512,9,,,,4283.49,0
7746090,17:45:31,17:45:31,8414,10,,,,4536.68,0
7746090,17:46:00,17:46:00,3510,11,,,,4910.71,0
7746090,17:46:38,17:46:38,3568,12,,,,5486.73,0
7746090,17:47:00,17:47:00,3567,13,,,,5729.83,
7746090,17:52:00,17:52:00,3513,14,,,,6019.63,
7746090,17:52:32,17:52:32,3514,15,,,,6389.99,0
7746090,17:53:09,17:53:09,8595,16,,,,6769.65,0
7746090,17:53:33,17:53:33,3516,17,,,,6996.73,0
7746090,17:53:49,17:53:49,3517,18,,,,7119.43,0
7746090,17:54:23,17:54:23,3518,19,,,,7427.04,0
7746090,17:54:42,17:54:42,3519,20,,,,7600.73,0
7746090,17:55:49,17:55:49,3520,21,,,,8149.33,0
7746090,17:56:16,17:56:16,3521,22,,,,8390.51,0
7746090,17:57:19,17:57:19,3522,23,,,,8628.93,0
7746090,17:58:12,17:58:12,8524,24,,,,8862.11,0
7746090,17:58:44,17:58:44,8525,25,,,,9278.61,0
7746090,18:00:00,18:00:00,3676,26,,,,10319.15,
7746090,18:00:18,18:00:18,3256,27,,,,10614.8,0
7746090,18:00:44,18:00:44,10567,28,,,,11057.44,0
7746090,18:01:07,18:01:07,9762,29,,,,11548.49,0
7746090,18:01:19,18:01:19,9764,30,,,,11819.4,0
7746090,18:01:38,18:01:38,9766,31,,,,12176.12,0
7746090,18:01:58,18:01:58,9768,32,,,,12505.89,0
7746090,18:03:00,18:03:00,10571,33,,1,,13658.47,
7746120,17:38:00,17:38:00,6607,1,,,1,0,
7746120,17:38:57,17:38:57,6585,2,,,,699.97,0
7746120,17:39:28,17:39:28,8685,3,,,,1151.3,0
7746120,17:39:56,17:39:56,4873,4,,,,1428.69,0
7746120,17:40:17,17:40:17,4874,5,,,,1598.82,0
7746120,17:41:50,17:41:50,6995,6,,,,2086.2,0
7746120,17:42:02,17:42:02,9910,7,,,,2217.6,0
7746120,17:44:17,17:44:17,6530,8,,,,3790.76,0
7746120,17:45:11,17:45:11,3512,9,,,,4283.49,0
7746120,17:45:31,17:45:31,8414,10,,,,4536.68,0
7746120,17:46:00,17:46:00,3510,11,,,,4910.71,0
7746120,17:46:38,17:46:38,3568,12,,,,5486.73,0
7746120,17:47:00,17:47:00,3567,13,,,,5729.83,
7746120,17:52:00,17:52:00,3513,14,,,,6019.63,
7746120,17:52:32,17:52:32,3514,15,,,,6389.99,0
7746120,17:53:09,17:53:09,8595,16,,,,6769.65,0
7746120,17:53:33,17:53:33,3516,17,,,,6996.73,0
7746120,17:53:49,17:53:49,3517,18,,,,7119.43,0
7746120,17:54:23,17:54:23,3518,19,,,,7427.04,0
7746120,17:54:42,17:54:42,3519,20,,,,7600.73,0
7746120,17:55:49,17:55:49,3520,21,,,,8149.33,0
7746120,17:56:16,17:56:16,3521,22,,,,8390.51,0
7746120,17:57:19,17:57:19,3522,23,,,,8628.93,0
7746120,17:58:12,17:58:12,8524,24,,,,8862.11,0
7746120,17:58:44,17:58:44,8525,25,,,,9278.61,0
7746120,18:00:00,18:00:00,3676,26,,,,10319.15,
7746120,18:00:18,18:00:18,3256,27,,,,10614.8,0
7746120,18:00:44,18:00:44,10567,28,,,,11057.44,0
7746120,18:01:07,18:01:07,9762,29,,,,11548.49,0
7746120,18:01:19,18:01:19,9764,30,,,,11819.4,0
7746120,18:01:38,18:01:38,9766,31,,,,12176.12,0
7746120,18:01:58,18:01:58,9768,32,,,,12505.89,0
7746120,18:03:00,18:03:00,10571,33,,1,,13658.47,
7746130,17:38:00,17:38:00,6607,1,,,1,0,
7746130,17:38:57,17:38:57,6585,2,,,,699.97,0
7746130,17:39:28,17:39:28,8685,3,,,,1151.3,0
7746130,17:39:56,17:39:56,4873,4,,,,1428.69,0
7746130,17:40:17,17:40:17,4874,5,,,,1598.82,0
7746130,17:41:50,17:41:50,6995,6,,,,2086.2,0
7746130,17:42:02,17:42:02,9910,7,,,,2217.6,0
7746130,17:44:17,17:44:17,6530,8,,,,3790.76,0
7746130,17:45:11,17:45:11,3512,9,,,,4283.49,0
7746130,17:45:31,17:45:31,8414,10,,,,4536.68,0
7746130,17:46:00,17:46:00,3510,11,,,,4910.71,0
7746130,17:46:38,17:46:38,3568,12,,,,5486.73,0
7746130,17:47:00,17:47:00,3567,13,,,,5729.83,
7746130,17:52:00,17:52:00,3513,14,,,,6019.63,
7746130,17:52:32,17:52:32,3514,15,,,,6389.99,0
7746130,17:53:09,17:53:09,8595,16,,,,6769.65,0
7746130,17:53:33,17:53:33,3516,17,,,,6996.73,0
7746130,17:53:49,17:53:49,3517,18,,,,7119.43,0
7746130,17:54:23,17:54:23,3518,19,,,,7427.04,0
7746130,17:54:42,17:54:42,3519,20,,,,7600.73,0
7746130,17:55:49,17:55:49,3520,21,,,,8149.33,0
7746130,17:56:16,17:56:16,3521,22,,,,8390.51,0
7746130,17:57:19,17:57:19,3522,23,,,,8628.93,0
7746130,17:58:12,17:58:12,8524,24,,,,8862.11,0
7746130,17:58:44,17:58:44,8525,25,,,,9278.61,0
7746130,18:00:00,18:00:00,3676,26,,,,10319.15,
7746130,18:00:18,18:00:18,3256,27,,,,10614.8,0
7746130,18:00:44,18:00:44,10567,28,,,,11057.44,0
7746130,18:01:07,18:01:07,9762,29,,,,11548.49,0
7746130,18:01:19,18:01:19,9764,30,,,,11819.4,0
7746130,18:01:38,18:01:38,9766,31,,,,12176.12,0
7746130,18:01:58,18:01:58,9768,32,,,,12505.89,0
7746130,18:03:00,18:03:00,10571,33,,1,,13658.47,
8265020,09:05:00,09:05:00,9947,1,,,1,0,
8265020,09:11:00,09:11:00,2127,2,,,,1567.88,
8265020,09:12:10,09:12:10,3836,3,,,,2226.65,0
8265020,09:19:00,09:19:00,2452,4,,,,6165.06,
8265020,09:22:00,09:22:00,18,5,,,,7587.64,
8265020,09:23:25,09:23:25,9506,6,,,,7995.83,0
8265020,09:29:00,09:29:00,7096,7,,,,9789.98,
8265020,09:29:56,09:29:56,9503,8,,,,10304.7,0
8265020,09:30:22,09:30:22,2388,9,,,,10535.84,0
8265020,09:31:05,09:31:05,2389,10,,,,10890.07,0
8265020,09:32:14,09:32:14,3481,11,,,,11493.68,0
8265020,09:32:49,09:32:49,5465,12,,,,11774.7,0
8265020,09:33:18,09:33:18,9502,13,,,,11989.01,0
8265020,09:34:02,09:34:02,4849,14,,,,12332.95,0
8265020,09:39:00,09:39:00,6607,15,,,,15676.51,
8265020,09:40:06,09:40:06,6585,16,,,,16376.48,0
8265020,09:40:40,09:40:40,8685,17,,,,16827.81,0
8265020,09:41:13,09:41:13,4873,18,,,,17105.2,0
8265020,09:41:37,09:41:37,4874,19,,,,17275.33,0
8265020,09:43:31,09:43:31,6995,20,,,,17762.96,0
8265020,09:43:41,09:43:41,9910,21,,,,17877.07,0
8265020,09:46:16,09:46:16,6530,22,,,,19450.23,0
8265020,09:47:00,09:47:00,3567,23,,,,19973.08,
8265020,09:47:50,09:47:50,3568,24,,,,20201.54,0
8265020,09:49:05,09:49:05,3510,25,,,,20564.03,0
8265020,09:50:20,09:50:20,8414,26,,,,20945.17,0
8265020,09:51:10,09:51:10,3512,27,,,,21182.29,0
8265020,09:52:00,09:52:00,3513,28,,,,21446.69,
8265020,09:52:30,09:52:30,3514,29,,,,21807.16,0
8265020,09:53:07,09:53:07,8595,30,,,,22186.82,0
8265020,09:53:31,09:53:31,3516,31,,,,22413.9,0
8265020,09:53:47,09:53:47,3517,32,,,,22536.6,0
8265020,09:54:21,09:54:21,3518,33,,,,22844.21,0
8265020,09:54:40,09:54:40,3519,34,,,,23017.9,0
8265020,09:55:48,09:55:48,3520,35,,,,23566.5,0
8265020,09:56:15,09:56:15,3521,36,,,,23807.68,0
8265020,09:57:18,09:57:18,3522,37,,,,24046.1,0
8265020,09:58:12,09:58:12,8524,38,,,,24277.66,0
8265020,09:58:44,09:58:44,8525,39,,,,24694.16,0
8265020,10:00:00,10:00:00,3676,40,,,,25734.7,
8265020,10:00:18,10:00:18,3256,41,,,,26030.35,0
8265020,10:00:44,10:00:44,10567,42,,,,26472.99,0
8265020,10:01:07,10:01:07,9762,43,,,,26964.04,0
8265020,10:01:19,10:01:19,9764,44,,,,27234.95,0
8265020,10:01:38,10:01:38,9766,45,,,,27591.67,0
8265020,10:01:58,10:01:58,9768,46,,,,27921.44,0
8265020,10:03:00,10:03:00,10571,47,,1,,29074.02,
8265030,09:05:00,09:05:00,9947,1,,,1,0,
8265030,09:11:00,09:11:00,2127,2,,,,1567.88,
8265030,09:12:10,09:12:10,3836,3,,,,2226.65,0
8265030,09:19:00,09:19:00,2452,4,,,,6165.06,
8265030,09:22:00,09:22:00,18,5,,,,7587.64,
8265030,09:23:25,09:23:25,9506,6,,,,7995.83,0
8265030,09:29:00,09:29:00,7096,7,,,,9789.98,
8265030,09:29:56,09:29:56,9503,8,,,,10304.7,0
8265030,09:30:22,09:30:22,2388,9,,,,10535.84,0
8265030,09:31:05,09:31:05,2389,10,,,,10890.07,0
8265030,09:32:14,09:32:14,3481,11,,,,11493.68,0
8265030,09:32:49,09:32:49,5465,12,,,,11774.7,0
8265030,09:33:18,09:33:18,9502,13,,,,11989.01,0
8265030,09:34:02,09:34:02,4849,14,,,,12332.95,0
8265030,09:39:00,09:39:00,6607,15,,,,15676.51,
8265030,09:40:06,09:40:06,6585,16,,,,16376.48,0
8265030,09:40:40,09:40:40,8685,17,,,,16827.81,0
8265030,09:41:13,09:41:13,4873,18,,,,17105.2,0
8265030,09:41:37,09:41:37,4874,19,,,,17275.33,0
8265030,09:43:31,09:43:31,6995,20,,,,17762.96,0
8265030,09:43:41,09:43:41,9910,21,,,,17877.07,0
8265030,09:46:16,09:46:16,6530,22,,,,19450.23,0
8265030,09:47:00,09:47:00,3567,23,,,,19973.08,
8265030,09:47:50,09:47:50,3568,24,,,,20201.54,0
8265030,09:49:05,09:49:05,3510,25,,,,20564.03,0
8265030,09:50:20,09:50:20,8414,26,,,,20945.17,0
8265030,09:51:10,09:51:10,3512,27,,,,21182.29,0
8265030,09:52:00,09:52:00,3513,28,,,,21446.69,
8265030,09:52:30,09:52:30,3514,29,,,,21807.16,0
8265030,09:53:07,09:53:07,8595,30,,,,22186.82,0
8265030,09:53:31,09:53:31,3516,31,,,,22413.9,0
8265030,09:53:47,09:53:47,3517,32,,,,22536.6,0
8265030,09:54:21,09:54:21,3518,33,,,,22844.21,0
8265030,09:54:40,09:54:40,3519,34,,,,23017.9,0
8265030,09:55:48,09:55:48,3520,35,,,,23566.5,0
8265030,09:56:15,09:56:15,3521,36,,,,23807.68,0
8265030,09:57:18,09:57:18,3522,37,,,,24046.1,0
8265030,09:58:12,09:58:12,8524,38,,,,24277.66,0
8265030,09:58:44,09:58:44,8525,39,,,,24694.16,0
8265030,10:00:00,10:00:00,3676,40,,,,25734.7,
8265030,10:00:18,10:00:18,3256,41,,,,26030.35,0
8265030,10:00:44,10:00:44,10567,42,,,,26472.99,0
8265030,10:01:07,10:01:07,9762,43,,,,26964.04,0
8265030,10:01:19,10:01:19,9764,44,,,,27234.95,0
8265030,10:01:38,10:01:38,9766,45,,,,27591.67,0
8265030,10:01:58,10:01:58,9768,46,,,,27921.44,0
8265030,10:03:00,10:03:00,10571,47,,1,,29074.02,
8265040,09:05:00,09:05:00,9947,1,,,1,0,
8265040,09:11:00,09:11:00,2127,2,,,,1567.88,
8265040,09:12:10,09:12:10,3836,3,,,,2226.65,0
8265040,09:19:00,09:19:00,2452,4,,,,6165.06,
8265040,09:22:00,09:22:00,18,5,,,,7587.64,
8265040,09:23:25,09:23:25,9506,6,,,,7995.83,0
8265040,09:29:00,09:29:00,7096,7,,,,9789.98,
8265040,09:29:56,09:29:56,9503,8,,,,10304.7,0
8265040,09:30:22,09:30:22,2388,9,,,,10535.84,0
8265040,09:31:05,09:31:05,2389,10,,,,10890.07,0
8265040,09:32:14,09:32:14,3481,11,,,,11493.68,0
8265040,09:32:49,09:32:49,5465,12,,,,11774.7,0
8265040,09:33:18,09:33:18,9502,13,,,,11989.01,0
8265040,09:34:02,09:34:02,4849,14,,,,12332.95,0
8265040,09:39:00,09:39:00,6607,15,,,,15676.51,
8265040,09:40:06,09:40:06,6585,16,,,,16376.48,0
8265040,09:40:40,09:40:40,8685,17,,,,16827.81,0
8265040,09:41:13,09:41:13,4873,18,,,,17105.2,0
8265040,09:41:37,09:41:37,4874,19,,,,17275.33,0
8265040,09:43:31,09:43:31,6995,20,,,,17762.96,0
8265040,09:43:41,09:43:41,9910,21,,,,17877.07,0
8265040,09:46:16,09:46:16,6530,22,,,,19450.23,0
8265040,09:47:00,09:47:00,3567,23,,,,19973.08,
8265040,09:47:50,09:47:50,3568,24,,,,20201.54,0
8265040,09:49:05,09:49:05,3510,25,,,,20564.03,0
8265040,09:50:20,09:50:20,8414,26,,,,20945.17,0
8265040,09:51:10,09:51:10,3512,27,,,,21182.29,0
8265040,09:52:00,09:52:00,3513,28,,,,21446.69,
8265040,09:52:30,09:52:30,3514,29,,,,21807.16,0
8265040,09:53:07,09:53:07,8595,30,,,,22186.82,0
8265040,09:53:31,09:53:31,3516,31,,,,22413.9,0
8265040,09:53:47,09:53:47,3517,32,,,,22536.6,0
8265040,09:54:21,09:54:21,3518,33,,,,22844.21,0
8265040,09:54:40,09:54:40,3519,34,,,,23017.9,0
8265040,09:55:48,09:55:48,3520,35,,,,23566.5,0
8265040,09:56:15,09:56:15,3521,36,,,,23807.68,0
8265040,09:57:18,09:57:18,3522,37,,,,24046.1,0
8265040,09:58:12,09:58:12,8524,38,,,,24277.66,0
8265040,09:58:44,09:58:44,8525,39,,,,24694.16,0
8265040,10:00:00,10:00:00,3676,40,,,,25734.7,
8265040,10:00:18,10:00:18,3256,41,,,,26030.35,0
8265040,10:00:44,10:00:44,10567,42,,,,26472.99,0
8265040,10:01:07,10:01:07,9762,43,,,,26964.04,0
8265040,10:01:19,10:01:19,9764,44,,,,27234.95,0
8265040,10:01:38,10:01:38,9766,45,,,,27591.67,0
8265040,10:01:58,10:01:58,9768,46,,,,27921.44,0
8265040,10:03:00,10:03:00,10571,47,,1,,29074.02,
8265050,09:05:00,09:05:00,9947,1,,,1,0,
8265050,09:11:00,09:11:00,2127,2,,,,1567.88,
8265050,09:12:10,09:12:10,3836,3,,,,2226.65,0
8265050,09:19:00,09:19:00,2452,4,,,,6165.06,
8265050,09:22:00,09:22:00,18,5,,,,7587.64,
8265050,09:23:25,09:23:25,9506,6,,,,7995.83,0
8265050,09:29:00,09:29:00,7096,7,,,,9789.98,
8265050,09:29:56,09:29:56,9503,8,,,,10304.7,0
8265050,09:30:22,09:30:22,2388,9,,,,10535.84,0
8265050,09:31:05,09:31:05,2389,10,,,,10890.07,0
8265050,09:32:14,09:32:14,3481,11,,,,11493.68,0
8265050,09:32:49,09:32:49,5465,12,,,,11774.7,0
8265050,09:33:18,09:33:18,9502,13,,,,11989.01,0
8265050,09:34:02,09:34:02,4849,14,,,,12332.95,0
8265050,09:39:00,09:39:00,6607,15,,,,15676.51,
8265050,09:40:06,09:40:06,6585,16,,,,16376.48,0
8265050,09:40:40,09:40:40,8685,17,,,,16827.81,0
8265050,09:41:13,09:41:13,4873,18,,,,17105.2,0
8265050,09:41:37,09:41:37,4874,19,,,,17275.33,0
8265050,09:43:31,09:43:31,6995,20,,,,17762.96,0
8265050,09:43:41,09:43:41,9910,21,,,,17877.07,0
8265050,09:46:16,09:46:16,6530,22,,,,19450.23,0
8265050,09:47:00,09:47:00,3567,23,,,,19973.08,
8265050,09:47:50,09:47:50,3568,24,,,,20201.54,0
8265050,09:49:05,09:49:05,3510,25,,,,20564.03,0
8265050,09:50:20,09:50:20,8414,26,,,,20945.17,0
8265050,09:51:10,09:51:10,3512,27,,,,21182.29,0
8265050,09:52:00,09:52:00,3513,28,,,,21446.69,
8265050,09:52:30,09:52:30,3514,29,,,,21807.16,0
8265050,09:53:07,09:53:07,8595,30,,,,22186.82,0
8265050,09:53:31,09:53:31,3516,31,,,,22413.9,0
8265050,09:53:47,09:53:47,3517,32,,,,22536.6,0
8265050,09:54:21,09:54:21,3518,33,,,,22844.21,0
8265050,09:54:40,09:54:40,3519,34,,,,23017.9,0
8265050,09:55:48,09:55:48,3520,35,,,,23566.5,0
8265050,09:56:15,09:56:15,3521,36,,,,23807.68,0
8265050,09:57:18,09:57:18,3522,37,,,,24046.1,0
8265050,09:58:12,09:58:12,8524,38,,,,24277.66,0
8265050,09:58:44,09:58:44,8525,39,,,,24694.16,0
8265050,10:00:00,10:00:00,3676,40,,,,25734.7,
8265050,10:00:18,10:00:18,3256,41,,,,26030.35,0
8265050,10:00:44,10:00:44,10567,42,,,,26472.99,0
8265050,10:01:07,10:01:07,9762,43,,,,26964.04,0
8265050,10:01:19,10:01:19,9764,44,,,,27234.95,0
8265050,10:01:38,10:01:38,9766,45,,,,27591.67,0
8265050,10:01:58,10:01:58,9768,46,,,,27921.44,0
8265050,10:03:00,10:03:00,10571,47,,1,,29074.02,
8265060,09:05:00,09:05:00,9947,1,,,1,0,
8265060,09:11:00,09:11:00,2127,2,,,,1567.88,
8265060,09:12:10,09:12:10,3836,3,,,,2226.65,0
8265060,09:19:00,09:19:00,2452,4,,,,6165.06,
8265060,09:22:00,09:22:00,18,5,,,,7587.64,
8265060,09:23:25,09:23:25,9506,6,,,,7995.83,0
8265060,09:29:00,09:29:00,7096,7,,,,9789.98,
8265060,09:29:56,09:29:56,9503,8,,,,10304.7,0
8265060,09:30:22,09:30:22,2388,9,,,,10535.84,0
8265060,09:31:05,09:31:05,2389,10,,,,10890.07,0
8265060,09:32:14,09:32:14,3481,11,,,,11493.68,0
8265060,09:32:49,09:32:49,5465,12,,,,11774.7,0
8265060,09:33:18,09:33:18,9502,13,,,,11989.01,0
8265060,09:34:02,09:34:02,4849,14,,,,12332.95,0
8265060,09:39:00,09:39:00,6607,15,,,,15676.51,
8265060,09:40:06,09:40:06,6585,16,,,,16376.48,0
8265060,09:40:40,09:40:40,8685,17,,,,16827.81,0
8265060,09:41:13,09:41:13,4873,18,,,,17105.2,0
8265060,09:41:37,09:41:37,4874,19,,,,17275.33,0
8265060,09:43:31,09:43:31,6995,20,,,,17762.96,0
8265060,09:43:41,09:43:41,9910,21,,,,17877.07,0
8265060,09:46:16,09:46:16,6530,22,,,,19450.23,0
8265060,09:47:00,09:47:00,3567,23,,,,19973.08,
8265060,09:47:50,09:47:50,3568,24,,,,20201.54,0
8265060,09:49:05,09:49:05,3510,25,,,,20564.03,0
8265060,09:50:20,09:50:20,8414,26,,,,20945.17,0
8265060,09:51:10,09:51:10,3512,27,,,,21182.29,0
8265060,09:52:00,09:52:00,3513,28,,,,21446.69,
8265060,09:52:30,09:52:30,3514,29,,,,21807.16,0
8265060,09:53:07,09:53:07,8595,30,,,,22186.82,0
8265060,09:53:31,09:53:31,3516,31,,,,22413.9,0
8265060,09:53:47,09:53:47,3517,32,,,,22536.6,0
8265060,09:54:21,09:54:21,3518,33,,,,22844.21,0
8265060,09:54:40,09:54:40,3519,34,,,,23017.9,0
8265060,09:55:48,09:55:48,3520,35,,,,23566.5,0
8265060,09:56:15,09:56:15,3521,36,,,,23807.68,0
8265060,09:57:18,09:57:18,3522,37,,,,24046.1,0
8265060,09:58:12,09:58:12,8524,38,,,,24277.66,0
8265060,09:58:44,09:58:44,8525,39,,,,24694.16,0
8265060,10:00:00,10:00:00,3676,40,,,,25734.7,
8265060,10:00:18,10:00:18,3256,41,,,,26030.35,0
8265060,10:00:44,10:00:44,10567,42,,,,26472.99,0
8265060,10:01:07,10:01:07,9762,43,,,,26964.04,0
8265060,10:01:19,10:01:19,9764,44,,,,27234.95,0
8265060,10:01:38,10:01:38,9766,45,,,,27591.67,0
8265060,10:01:58,10:01:58,9768,46,,,,27921.44,0
8265060,10:03:00,10:03:00,10571,47,,1,,29074.02,
8265080,09:05:00,09:05:00,9947,1,,,1,0,
8265080,09:11:00,09:11:00,2127,2,,,,1567.88,
8265080,09:12:10,09:12:10,3836,3,,,,2226.65,0
8265080,09:19:00,09:19:00,2452,4,,,,6165.06,
8265080,09:22:00,09:22:00,18,5,,,,7587.64,
8265080,09:23:25,09:23:25,9506,6,,,,7995.83,0
8265080,09:29:00,09:29:00,7096,7,,,,9789.98,
8265080,09:29:56,09:29:56,9503,8,,,,10304.7,0
8265080,09:30:22,09:30:22,2388,9,,,,10535.84,0
8265080,09:31:05,09:31:05,2389,10,,,,10890.07,0
8265080,09:32:14,09:32:14,3481,11,,,,11493.68,0
8265080,09:32:49,09:32:49,5465,12,,,,11774.7,0
8265080,09:33:18,09:33:18,9502,13,,,,11989.01,0
8265080,09:34:02,09:34:02,4849,14,,,,12332.95,0
8265080,09:39:00,09:39:00,6607,15,,,,15676.51,
8265080,09:40:06,09:40:06,6585,16,,,,16376.48,0
8265080,09:40:40,09:40:40,8685,17,,,,16827.81,0
8265080,09:41:13,09:41:13,4873,18,,,,17105.2,0
8265080,09:41:37,09:41:37,4874,19,,,,17275.33,0
8265080,09:43:31,09:43:31,6995,20,,,,17762.96,0
8265080,09:43:41,09:43:41,9910,21,,,,17877.07,0
8265080,09:46:16,09:46:16,6530,22,,,,19450.23,0
8265080,09:47:00,09:47:00,3567,23,,,,19973.08,
8265080,09:47:50,09:47:50,3568,24,,,,20201.54,0
8265080,09:49:05,09:49:05,3510,25,,,,20564.03,0
8265080,09:50:20,09:50:20,8414,26,,,,20945.17,0
8265080,09:51:10,09:51:10,3512,27,,,,21182.29,0
8265080,09:52:00,09:52:00,3513,28,,,,21446.69,
8265080,09:52:30,09:52:30,3514,29,,,,21807.16,0
8265080,09:53:07,09:53:07,8595,30,,,,22186.82,0
8265080,09:53:31,09:53:31,3516,31,,,,22413.9,0
8265080,09:53:47,09:53:47,3517,32,,,,22536.6,0
8265080,09:54:21,09:54:21,3518,33,,,,22844.21,0
8265080,09:54:40,09:54:40,3519,34,,,,23017.9,0
8265080,09:55:48,09:55:48,3520,35,,,,23566.5,0
8265080,09:56:15,09:56:15,3521,36,,,,23807.68,0
8265080,09:57:18,09:57:18,3522,37,,,,24046.1,0
8265080,09:58:12,09:58:12,8524,38,,,,24277.66,0
8265080,09:58:44,09:58:44,8525,39,,,,24694.16,0
8265080,10:00:00,10:00:00,3676,40,,,,25734.7,
8265080,10:00:18,10:00:18,3256,41,,,,26030.35,0
8265080,10:00:44,10:00:44,10567,42,,,,26472.99,0
8265080,10:01:07,10:01:07,9762,43,,,,26964.04,0
8265080,10:01:19,10:01:19,9764,44,,,,27234.95,0
8265080,10:01:38,10:01:38,9766,45,,,,27591.67,0
8265080,10:01:58,10:01:58,9768,46,,,,27921.44,0
8265080,10:03:00,10:03:00,10571,47,,1,,29074.02,
8265090,09:05:00,09:05:00,9947,1,,,1,0,
8265090,09:11:00,09:11:00,2127,2,,,,1567.88,
8265090,09:12:10,09:12:10,3836,3,,,,2226.65,0
8265090,09:19:00,09:19:00,2452,4,,,,6165.06,
8265090,09:22:00,09:22:00,18,5,,,,7587.64,
8265090,09:23:25,09:23:25,9506,6,,,,7995.83,0
8265090,09:29:00,09:29:00,7096,7,,,,9789.98,
8265090,09:29:56,09:29:56,9503,8,,,,10304.7,0
8265090,09:30:22,09:30:22,2388,9,,,,10535.84,0
8265090,09:31:05,09:31:05,2389,10,,,,10890.07,0
8265090,09:32:14,09:32:14,3481,11,,,,11493.68,0
8265090,09:32:49,09:32:49,5465,12,,,,11774.7,0
8265090,09:33:18,09:33:18,9502,13,,,,11989.01,0
8265090,09:34:02,09:34:02,4849,14,,,,12332.95,0
8265090,09:39:00,09:39:00,6607,15,,,,15676.51,
8265090,09:40:06,09:40:06,6585,16,,,,16376.48,0
8265090,09:40:40,09:40:40,8685,17,,,,16827.81,0
8265090,09:41:13,09:41:13,4873,18,,,,17105.2,0
8265090,09:41:37,09:41:37,4874,19,,,,17275.33,0
8265090,09:43:31,09:43:31,6995,20,,,,17762.96,0
8265090,09:43:41,09:43:41,9910,21,,,,17877.07,0
8265090,09:46:16,09:46:16,6530,22,,,,19450.23,0
8265090,09:47:00,09:47:00,3567,23,,,,19973.08,
8265090,09:47:50,09:47:50,3568,24,,,,20201.54,0
8265090,09:49:05,09:49:05,3510,25,,,,20564.03,0
8265090,09:50:20,09:50:20,8414,26,,,,20945.17,0
8265090,09:51:10,09:51:10,3512,27,,,,21182.29,0
8265090,09:52:00,09:52:00,3513,28,,,,21446.69,
8265090,09:52:30,09:52:30,3514,29,,,,21807.16,0
8265090,09:53:07,09:53:07,8595,30,,,,22186.82,0
8265090,09:53:31,09:53:31,3516,31,,,,22413.9,0
8265090,09:53:47,09:53:47,3517,32,,,,22536.6,0
8265090,09:54:21,09:54:21,3518,33,,,,22844.21,0
8265090,09:54:40,09:54:40,3519,34,,,,23017.9,0
8265090,09:55:48,09:55:48,3520,35,,,,23566.5,0
8265090,09:56:15,09:56:15,3521,36,,,,23807.68,0
8265090,09:57:18,09:57:18,3522,37,,,,24046.1,0
8265090,09:58:12,09:58:12,8524,38,,,,24277.66,0
8265090,09:58:44,09:58:44,8525,39,,,,24694.16,0
8265090,10:00:00,10:00:00,3676,40,,,,25734.7,
8265090,10:00:18,10:00:18,3256,41,,,,26030.35,0
8265090,10:00:44,10:00:44,10567,42,,,,26472.99,0
8265090,10:01:07,10:01:07,9762,43,,,,26964.04,0
8265090,10:01:19,10:01:19,9764,44,,,,27234.95,0
8265090,10:01:38,10:01:38,9766,45,,,,27591.67,0
8265090,10:01:58,10:01:58,9768,46,,,,27921.44,0
8265090,10:03:00,10:03:00,10571,47,,1,,29074.02,
8265120,09:05:00,09:05:00,9947,1,,,1,0,
8265120,09:11:00,09:11:00,2127,2,,,,1567.88,
8265120,09:12:10,09:12:10,3836,3,,,,2226.65,0
8265120,09:19:00,09:19:00,2452,4,,,,6165.06,
8265120,09:22:00,09:22:00,18,5,,,,7587.64,
8265120,09:23:25,09:23:25,9506,6,,,,7995.83,0
8265120,09:29:00,09:29:00,7096,7,,,,9789.98,
8265120,09:29:56,09:29:56,9503,8,,,,10304.7,0
8265120,09:30:22,09:30:22,2388,9,,,,10535.84,0
8265120,09:31:05,09:31:05,2389,10,,,,10890.07,0
8265120,09:32:14,09:32:14,3481,11,,,,11493.68,0
8265120,09:32:49,09:32:49,5465,12,,,,11774.7,0
8265120,09:33:18,09:33:18,9502,13,,,,11989.01,0
8265120,09:34:02,09:34:02,4849,14,,,,12332.95,0
8265120,09:39:00,09:39:00,6607,15,,,,15676.51,
8265120,09:40:06,09:40:06,6585,16,,,,16376.48,0
8265120,09:40:40,09:40:40,8685,17,,,,16827.81,0
8265120,09:41:13,09:41:13,4873,18,,,,17105.2,0
8265120,09:41:37,09:41:37,4874,19,,,,17275.33,0
8265120,09:43:31,09:43:31,6995,20,,,,17762.96,0
8265120,09:43:41,09:43:41,9910,21,,,,17877.07,0
8265120,09:46:16,09:46:16,6530,22,,,,19450.23,0
8265120,09:47:00,09:47:00,3567,23,,,,19973.08,
8265120,09:47:50,09:47:50,3568,24,,,,20201.54,0
8265120,09:49:05,09:49:05,3510,25,,,,20564.03,0
8265120,09:50:20,09:50:20,8414,26,,,,20945.17,0
8265120,09:51:10,09:51:10,3512,27,,,,21182.29,0
8265120,09:52:00,09:52:00,3513,28,,,,21446.69,
8265120,09:52:30,09:52:30,3514,29,,,,21807.16,0
8265120,09:53:07,09:53:07,8595,30,,,,22186.82,0
8265120,09:53:31,09:53:31,3516,31,,,,22413.9,0
8265120,09:53:47,09:53:47,3517,32,,,,22536.6,0
8265120,09:54:21,09:54:21,3518,33,,,,22844.21,0
8265120,09:54:40,09:54:40,3519,34,,,,23017.9,0
8265120,09:55:48,09:55:48,3520,35,,,,23566.5,0
8265120,09:56:15,09:56:15,3521,36,,,,23807.68,0
8265120,09:57:18,09:57:18,3522,37,,,,24046.1,0
8265120,09:58:12,09:58:12,8524,38,,,,24277.66,0
8265120,09:58:44,09:58:44,8525,39,,,,24694.16,0
8265120,10:00:00,10:00:00,3676,40,,,,25734.7,
8265120,10:00:18,10:00:18,3256,41,,,,26030.35,0
8265120,10:00:44,10:00:44,10567,42,,,,26472.99,0
8265120,10:01:07,10:01:07,9762,43,,,,26964.04,0
8265120,10:01:19,10:01:19,9764,44,,,,27234.95,0
8265120,10:01:38,10:01:38,9766,45,,,,27591.67,0
8265120,10:01:58,10:01:58,9768,46,,,,27921.44,0
8265120,10:03:00,10:03:00,10571,47,,1,,29074.02,
8265130,09:05:00,09:05:00,9947,1,,,1,0,
8265130,09:11:00,09:11:00,2127,2,,,,1567.88,
8265130,09:12:10,09:12:10,3836,3,,,,2226.65,0
8265130,09:19:00,09:19:00,2452,4,,,,6165.06,
8265130,09:22:00,09:22:00,18,5,,,,7587.64,
8265130,09:23:25,09:23:25,9506,6,,,,7995.83,0
8265130,09:29:00,09:29:00,7096,7,,,,9789.98,
8265130,09:29:56,09:29:56,9503,8,,,,10304.7,0
8265130,09:30:22,09:30:22,2388,9,,,,10535.84,0
8265130,09:31:05,09:31:05,2389,10,,,,10890.07,0
8265130,09:32:14,09:32:14,3481,11,,,,11493.68,0
8265130,09:32:49,09:32:49,5465,12,,,,11774.7,0
8265130,09:33:18,09:33:18,9502,13,,,,11989.01,0
8265130,09:34:02,09:34:02,4849,14,,,,12332.95,0
8265130,09:39:00,09:39:00,6607,15,,,,15676.51,
8265130,09:40:06,09:40:06,6585,16,,,,16376.48,0
8265130,09:40:40,09:40:40,8685,17,,,,16827.81,0
8265130,09:41:13,09:41:13,4873,18,,,,17105.2,0
8265130,09:41:37,09:41:37,4874,19,,,,17275.33,0
8265130,09:43:31,09:43:31,6995,20,,,,17762.96,0
8265130,09:43:41,09:43:41,9910,21,,,,17877.07,0
8265130,09:46:16,09:46:16,6530,22,,,,19450.23,0
8265130,09:47:00,09:47:00,3567,23,,,,19973.08,
8265130,09:47:50,09:47:50,3568,24,,,,20201.54,0
8265130,09:49:05,09:49:05,3510,25,,,,20564.03,0
8265130,09:50:20,09:50:20,8414,26,,,,20945.17,0
8265130,09:51:10,09:51:10,3512,27,,,,21182.29,0
8265130,09:52:00,09:52:00,3513,28,,,,21446.69,
8265130,09:52:30,09:52:30,3514,29,,,,21807.16,0
8265130,09:53:07,09:53:07,8595,30,,,,22186.82,0
8265130,09:53:31,09:53:31,3516,31,,,,22413.9,0
8265130,09:53:47,09:53:47,3517,32,,,,22536.6,0
8265130,09:54:21,09:54:21,3518,33,,,,22844.21,0
8265130,09:54:40,09:54:40,3519,34,,,,23017.9,0
8265130,09:55:48,09:55:48,3520,35,,,,23566.5,0
8265130,09:56:15,09:56:15,3521,36,,,,23807.68,0
8265130,09:57:18,09:57:18,3522,37,,,,24046.1,0
8265130,09:58:12,09:58:12,8524,38,,,,24277.66,0
8265130,09:58:44,09:58:44,8525,39,,,,24694.16,0
8265130,10:00:00,10:00:00,3676,40,,,,25734.7,
8265130,10:00:18,10:00:18,3256,41,,,,26030.35,0
8265130,10:00:44,10:00:44,10567,42,,,,26472.99,0
8265130,10:01:07,10:01:07,9762,43,,,,26964.04,0
8265130,10:01:19,10:01:19,9764,44,,,,27234.95,0
8265130,10:01:38,10:01:38,9766,45,,,,27591.67,0
8265130,10:01:58,10:01:58,9768,46,,,,27921.44,0
8265130,10:03:00,10:03:00,10571,47,,1,,29074.02,
8898020,14:40:00,14:40:00,6607,1,,,1,0,
8898020,14:41:04,14:41:04,6585,2,,,,699.97,0
8898020,14:41:39,14:41:39,8685,3,,,,1151.3,0
8898020,14:42:11,14:42:11,4873,4,,,,1428.69,0
8898020,14:42:34,14:42:34,4874,5,,,,1598.82,0
8898020,14:44:23,14:44:23,6995,6,,,,2086.16,0
8898020,14:44:37,14:44:37,9910,7,,,,2216.94,0
8898020,14:47:30,14:47:30,6530,8,,,,3790.57,0
8898020,14:48:00,14:48:00,3513,9,,,,4088.18,
8898020,14:48:39,14:48:39,3514,10,,,,4468.86,0
8898020,14:49:14,14:49:14,8595,11,,,,4848.51,0
8898020,14:49:38,14:49:38,3516,12,,,,5075.59,0
8898020,14:49:54,14:49:54,3517,13,,,,5198.29,0
8898020,14:50:26,14:50:26,3518,14,,,,5505.63,0
8898020,14:50:45,14:50:45,3519,15,,,,5679.32,0
8898020,14:51:49,14:51:49,3520,16,,,,6227.92,0
8898020,14:52:16,14:52:16,3521,17,,,,6469.1,0
8898020,14:53:19,14:53:19,3522,18,,,,6707.52,0
8898020,14:54:12,14:54:12,8524,19,,,,6939.08,0
8898020,14:54:45,14:54:45,8525,20,,,,7355.58,0
8898020,14:56:00,14:56:00,3676,21,,,,8396.12,
8898020,14:56:19,14:56:19,3256,22,,,,8691.77,0
8898020,14:56:45,14:56:45,10567,23,,,,9134.41,0
8898020,14:57:08,14:57:08,9762,24,,,,9625.46,0
8898020,14:57:20,14:57:20,9764,25,,,,9896.37,0
8898020,14:57:40,14:57:40,9766,26,,,,10253.09,0
8898020,14:57:57,14:57:57,9768,27,,,,10582.79,0
8898020,14:59:00,14:59:00,10571,28,,1,,11735.37,
8898030,14:40:00,14:40:00,6607,1,,,1,0,
8898030,14:41:04,14:41:04,6585,2,,,,699.97,0
8898030,14:41:39,14:41:39,8685,3,,,,1151.3,0
8898030,14:42:11,14:42:11,4873,4,,,,1428.69,0
8898030,14:42:34,14:42:34,4874,5,,,,1598.82,0
8898030,14:44:23,14:44:23,6995,6,,,,2086.16,0
8898030,14:44:37,14:44:37,9910,7,,,,2216.94,0
8898030,14:47:30,14:47:30,6530,8,,,,3790.57,0
8898030,14:48:00,14:48:00,3513,9,,,,4088.18,
8898030,14:48:39,14:48:39,3514,10,,,,4468.86,0
8898030,14:49:14,14:49:14,8595,11,,,,4848.51,0
8898030,14:49:38,14:49:38,3516,12,,,,5075.59,0
8898030,14:49:54,14:49:54,3517,13,,,,5198.29,0
8898030,14:50:26,14:50:26,3518,14,,,,5505.63,0
8898030,14:50:45,14:50:45,3519,15,,,,5679.32,0
8898030,14:51:49,14:51:49,3520,16,,,,6227.92,0
8898030,14:52:16,14:52:16,3521,17,,,,6469.1,0
8898030,14:53:19,14:53:19,3522,18,,,,6707.52,0
8898030,14:54:12,14:54:12,8524,19,,,,6939.08,0
8898030,14:54:45,14:54:45,8525,20,,,,7355.58,0
8898030,14:56:00,14:56:00,3676,21,,,,8396.12,
8898030,14:56:19,14:56:19,3256,22,,,,8691.77,0
8898030,14:56:45,14:56:45,10567,23,,,,9134.41,0
8898030,14:57:08,14:57:08,9762,24,,,,9625.46,0
8898030,14:57:20,14:57:20,9764,25,,,,9896.37,0
8898030,14:57:40,14:57:40,9766,26,,,,10253.09,0
8898030,14:57:57,14:57:57,9768,27,,,,10582.79,0
8898030,14:59:00,14:59:00,10571,28,,1,,11735.37,
8898040,14:40:00,14:40:00,6607,1,,,1,0,
8898040,14:41:04,14:41:04,6585,2,,,,699.97,0
8898040,14:41:39,14:41:39,8685,3,,,,1151.3,0
8898040,14:42:11,14:42:11,4873,4,,,,1428.69,0
8898040,14:42:34,14:42:34,4874,5,,,,1598.82,0
8898040,14:44:23,14:44:23,6995,6,,,,2086.16,0
8898040,14:44:37,14:44:37,9910,7,,,,2216.94,0
8898040,14:47:30,14:47:30,6530,8,,,,3790.57,0
8898040,14:48:00,14:48:00,3513,9,,,,4088.18,
8898040,14:48:39,14:48:39,3514,10,,,,4468.86,0
8898040,14:49:14,14:49:14,8595,11,,,,4848.51,0
8898040,14:49:38,14:49:38,3516,12,,,,5075.59,0
8898040,14:49:54,14:49:54,3517,13,,,,5198.29,0
8898040,14:50:26,14:50:26,3518,14,,,,5505.63,0
8898040,14:50:45,14:50:45,3519,15,,,,5679.32,0
8898040,14:51:49,14:51:49,3520,16,,,,6227.92,0
8898040,14:52:16,14:52:16,3521,17,,,,6469.1,0
8898040,14:53:19,14:53:19,3522,18,,,,6707.52,0
8898040,14:54:12,14:54:12,8524,19,,,,6939.08,0
8898040,14:54:45,14:54:45,8525,20,,,,7355.58,0
8898040,14:56:00,14:56:00,3676,21,,,,8396.12,
8898040,14:56:19,14:56:19,3256,22,,,,8691.77,0
8898040,14:56:45,14:56:45,10567,23,,,,9134.41,0
8898040,14:57:08,14:57:08,9762,24,,,,9625.46,0
8898040,14:57:20,14:57:20,9764,25,,,,9896.37,0
8898040,14:57:40,14:57:40,9766,26,,,,10253.09,0
8898040,14:57:57,14:57:57,9768,27,,,,10582.79,0
8898040,14:59:00,14:59:00,10571,28,,1,,11735.37,
8898050,14:40:00,14:40:00,6607,1,,,1,0,
8898050,14:41:04,14:41:04,6585,2,,,,699.97,0
8898050,14:41:39,14:41:39,8685,3,,,,1151.3,0
8898050,14:42:11,14:42:11,4873,4,,,,1428.69,0
8898050,14:42:34,14:42:34,4874,5,,,,1598.82,0
8898050,14:44:23,14:44:23,6995,6,,,,2086.16,0
8898050,14:44:37,14:44:37,9910,7,,,,2216.94,0
8898050,14:47:30,14:47:30,6530,8,,,,3790.57,0
8898050,14:48:00,14:48:00,3513,9,,,,4088.18,
8898050,14:48:39,14:48:39,3514,10,,,,4468.86,0
8898050,14:49:14,14:49:14,8595,11,,,,4848.51,0
8898050,14:49:38,14:49:38,3516,12,,,,5075.59,0
8898050,14:49:54,14:49:54,3517,13,,,,5198.29,0
8898050,14:50:26,14:50:26,3518,14,,,,5505.63,0
8898050,14:50:45,14:50:45,3519,15,,,,5679.32,0
8898050,14:51:49,14:51:49,3520,16,,,,6227.92,0
8898050,14:52:16,14:52:16,3521,17,,,,6469.1,0
8898050,14:53:19,14:53:19,3522,18,,,,6707.52,0
8898050,14:54:12,14:54:12,8524,19,,,,6939.08,0
8898050,14:54:45,14:54:45,8525,20,,,,7355.58,0
8898050,14:56:00,14:56:00,3676,21,,,,8396.12,
8898050,14:56:19,14:56:19,3256,22,,,,8691.77,0
8898050,14:56:45,14:56:45,10567,23,,,,9134.41,0
8898050,14:57:08,14:57:08,9762,24,,,,9625.46,0
8898050,14:57:20,14:57:20,9764,25,,,,9896.37,0
8898050,14:57:40,14:57:40,9766,26,,,,10253.09,0
8898050,14:57:57,14:57:57,9768,27,,,,10582.79,0
8898050,14:59:00,14:59:00,10571,28,,1,,11735.37,
8898060,14:40:00,14:40:00,6607,1,,,1,0,
8898060,14:41:04,14:41:04,6585,2,,,,699.97,0
8898060,14:41:39,14:41:39,8685,3,,,,1151.3,0
8898060,14:42:11,14:42:11,4873,4,,,,1428.69,0
8898060,14:42:34,14:42:34,4874,5,,,,1598.82,0
8898060,14:44:23,14:44:23,6995,6,,,,2086.16,0
8898060,14:44:37,14:44:37,9910,7,,,,2216.94,0
8898060,14:47:30,14:47:30,6530,8,,,,3790.57,0
8898060,14:48:00,14:48:00,3513,9,,,,4088.18,
8898060,14:48:39,14:48:39,3514,10,,,,4468.86,0
8898060,14:49:14,14:49:14,8595,11,,,,4848.51,0
8898060,14:49:38,14:49:38,3516,12,,,,5075.59,0
8898060,14:49:54,14:49:54,3517,13,,,,5198.29,0
8898060,14:50:26,14:50:26,3518,14,,,,5505.63,0
8898060,14:50:45,14:50:45,3519,15,,,,5679.32,0
8898060,14:51:49,14:51:49,3520,16,,,,6227.92,0
8898060,14:52:16,14:52:16,3521,17,,,,6469.1,0
8898060,14:53:19,14:53:19,3522,18,,,,6707.52,0
8898060,14:54:12,14:54:12,8524,19,,,,6939.08,0
8898060,14:54:45,14:54:45,8525,20,,,,7355.58,0
8898060,14:56:00,14:56:00,3676,21,,,,8396.12,
8898060,14:56:19,14:56:19,3256,22,,,,8691.77,0
8898060,14:56:45,14:56:45,10567,23,,,,9134.41,0
8898060,14:57:08,14:57:08,9762,24,,,,9625.46,0
8898060,14:57:20,14:57:20,9764,25,,,,9896.37,0
8898060,14:57:40,14:57:40,9766,26,,,,10253.09,0
8898060,14:57:57,14:57:57,9768,27,,,,10582.79,0
8898060,14:59:00,14:59:00,10571,28,,1,,11735.37,
8898080,14:40:00,14:40:00,6607,1,,,1,0,
8898080,14:41:04,14:41:04,6585,2,,,,699.97,0
8898080,14:41:39,14:41:39,8685,3,,,,1151.3,0
8898080,14:42:11,14:42:11,4873,4,,,,1428.69,0
8898080,14:42:34,14:42:34,4874,5,,,,1598.82,0
8898080,14:44:23,14:44:23,6995,6,,,,2086.16,0
8898080,14:44:37,14:44:37,9910,7,,,,2216.94,0
8898080,14:47:30,14:47:30,6530,8,,,,3790.57,0
8898080,14:48:00,14:48:00,3513,9,,,,4088.18,
8898080,14:48:39,14:48:39,3514,10,,,,4468.86,0
8898080,14:49:14,14:49:14,8595,11,,,,4848.51,0
8898080,14:49:38,14:49:38,3516,12,,,,5075.59,0
8898080,14:49:54,14:49:54,3517,13,,,,5198.29,0
8898080,14:50:26,14:50:26,3518,14,,,,5505.63,0
8898080,14:50:45,14:50:45,3519,15,,,,5679.32,0
8898080,14:51:49,14:51:49,3520,16,,,,6227.92,0
8898080,14:52:16,14:52:16,3521,17,,,,6469.1,0
8898080,14:53:19,14:53:19,3522,18,,,,6707.52,0
8898080,14:54:12,14:54:12,8524,19,,,,6939.08,0
8898080,14:54:45,14:54:45,8525,20,,,,7355.58,0
8898080,14:56:00,14:56:00,3676,21,,,,8396.12,
8898080,14:56:19,14:56:19,3256,22,,,,8691.77,0
8898080,14:56:45,14:56:45,10567,23,,,,9134.41,0
8898080,14:57:08,14:57:08,9762,24,,,,9625.46,0
8898080,14:57:20,14:57:20,9764,25,,,,9896.37,0
8898080,14:57:40,14:57:40,9766,26,,,,10253.09,0
8898080,14:57:57,14:57:57,9768,27,,,,10582.79,0
8898080,14:59:00,14:59:00,10571,28,,1,,11735.37,
8898090,14:40:00,14:40:00,6607,1,,,1,0,
8898090,14:41:04,14:41:04,6585,2,,,,699.97,0
8898090,14:41:39,14:41:39,8685,3,,,,1151.3,0
8898090,14:42:11,14:42:11,4873,4,,,,1428.69,0
8898090,14:42:34,14:42:34,4874,5,,,,1598.82,0
8898090,14:44:23,14:44:23,6995,6,,,,2086.16,0
8898090,14:44:37,14:44:37,9910,7,,,,2216.94,0
8898090,14:47:30,14:47:30,6530,8,,,,3790.57,0
8898090,14:48:00,14:48:00,3513,9,,,,4088.18,
8898090,14:48:39,14:48:39,3514,10,,,,4468.86,0
8898090,14:49:14,14:49:14,8595,11,,,,4848.51,0
8898090,14:49:38,14:49:38,3516,12,,,,5075.59,0
8898090,14:49:54,14:49:54,3517,13,,,,5198.29,0
8898090,14:50:26,14:50:26,3518,14,,,,5505.63,0
8898090,14:50:45,14:50:45,3519,15,,,,5679.32,0
8898090,14:51:49,14:51:49,3520,16,,,,6227.92,0
8898090,14:52:16,14:52:16,3521,17,,,,6469.1,0
8898090,14:53:19,14:53:19,3522,18,,,,6707.52,0
8898090,14:54:12,14:54:12,8524,19,,,,6939.08,0
8898090,14:54:45,14:54:45,8525,20,,,,7355.58,0
8898090,14:56:00,14:56:00,3676,21,,,,8396.12,
8898090,14:56:19,14:56:19,3256,22,,,,8691.77,0
8898090,14:56:45,14:56:45,10567,23,,,,9134.41,0
8898090,14:57:08,14:57:08,9762,24,,,,9625.46,0
8898090,14:57:20,14:57:20,9764,25,,,,9896.37,0
8898090,14:57:40,14:57:40,9766,26,,,,10253.09,0
8898090,14:57:57,14:57:57,9768,27,,,,10582.79,0
8898090,14:59:00,14:59:00,10571,28,,1,,11735.37,
8898120,14:40:00,14:40:00,6607,1,,,1,0,
8898120,14:41:04,14:41:04,6585,2,,,,699.97,0
8898120,14:41:39,14:41:39,8685,3,,,,1151.3,0
8898120,14:42:11,14:42:11,4873,4,,,,1428.69,0
8898120,14:42:34,14:42:34,4874,5,,,,1598.82,0
8898120,14:44:23,14:44:23,6995,6,,,,2086.16,0
8898120,14:44:37,14:44:37,9910,7,,,,2216.94,0
8898120,14:47:30,14:47:30,6530,8,,,,3790.57,0
8898120,14:48:00,14:48:00,3513,9,,,,4088.18,
8898120,14:48:39,14:48:39,3514,10,,,,4468.86,0
8898120,14:49:14,14:49:14,8595,11,,,,4848.51,0
8898120,14:49:38,14:49:38,3516,12,,,,5075.59,0
8898120,14:49:54,14:49:54,3517,13,,,,5198.29,0
8898120,14:50:26,14:50:26,3518,14,,,,5505.63,0
8898120,14:50:45,14:50:45,3519,15,,,,5679.32,0
8898120,14:51:49,14:51:49,3520,16,,,,6227.92,0
8898120,14:52:16,14:52:16,3521,17,,,,6469.1,0
8898120,14:53:19,14:53:19,3522,18,,,,6707.52,0
8898120,14:54:12,14:54:12,8524,19,,,,6939.08,0
8898120,14:54:45,14:54:45,8525,20,,,,7355.58,0
8898120,14:56:00,14:56:00,3676,21,,,,8396.12,
8898120,14:56:19,14:56:19,3256,22,,,,8691.77,0
8898120,14:56:45,14:56:45,10567,23,,,,9134.41,0
8898120,14:57:08,14:57:08,9762,24,,,,9625.46,0
8898120,14:57:20,14:57:20,9764,25,,,,9896.37,0
8898120,14:57:40,14:57:40,9766,26,,,,10253.09,0
8898120,14:57:57,14:57:57,9768,27,,,,10582.79,0
8898120,14:59:00,14:59:00,10571,28,,1,,11735.37,
8898130,14:40:00,14:40:00,6607,1,,,1,0,
8898130,14:41:04,14:41:04,6585,2,,,,699.97,0
8898130,14:41:39,14:41:39,8685,3,,,,1151.3,0
8898130,14:42:11,14:42:11,4873,4,,,,1428.69,0
8898130,14:42:34,14:42:34,4874,5,,,,1598.82,0
8898130,14:44:23,14:44:23,6995,6,,,,2086.16,0
8898130,14:44:37,14:44:37,9910,7,,,,2216.94,0
8898130,14:47:30,14:47:30,6530,8,,,,3790.57,0
8898130,14:48:00,14:48:00,3513,9,,,,4088.18,
8898130,14:48:39,14:48:39,3514,10,,,,4468.86,0
8898130,14:49:14,14:49:14,8595,11,,,,4848.51,0
8898130,14:49:38,14:49:38,3516,12,,,,5075.59,0
8898130,14:49:54,14:49:54,3517,13,,,,5198.29,0
8898130,14:50:26,14:50:26,3518,14,,,,5505.63,0
8898130,14:50:45,14:50:45,3519,15,,,,5679.32,0
8898130,14:51:49,14:51:49,3520,16,,,,6227.92,0
8898130,14:52:16,14:52:16,3521,17,,,,6469.1,0
8898130,14:53:19,14:53:19,3522,18,,,,6707.52,0
8898130,14:54:12,14:54:12,8524,19,,,,6939.08,0
8898130,14:54:45,14:54:45,8525,20,,,,7355.58,0
8898130,14:56:00,14:56:00,3676,21,,,,8396.12,
8898130,14:56:19,14:56:19,3256,22,,,,8691.77,0
8898130,14:56:45,14:56:45,10567,23,,,,9134.41,0
8898130,14:57:08,14:57:08,9762,24,,,,9625.46,0
8898130,14:57:20,14:57:20,9764,25,,,,9896.37,0
8898130,14:57:40,14:57:40,9766,26,,,,10253.09,0
8898130,14:57:57,14:57:57,9768,27,,,,10582.79,0
8898130,14:59:00,14:59:00,10571,28,,1,,11735.37,
9541020,18:10:00,18:10:00,6607,1,,,1,0,
9541020,18:10:44,18:10:44,6585,2,,,,699.97,0
9541020,18:11:08,18:11:08,8685,3,,,,1151.3,0
9541020,18:11:30,18:11:30,4873,4,,,,1428.69,0
9541020,18:11:46,18:11:46,4874,5,,,,1598.82,0
9541020,18:12:59,18:12:59,6995,6,,,,2086.2,0
9541020,18:13:08,18:13:08,9910,7,,,,2217.6,0
9541020,18:14:53,18:14:53,6530,8,,,,3790.76,0
9541020,18:15:35,18:15:35,3512,9,,,,4283.49,0
9541020,18:15:51,18:15:51,8414,10,,,,4536.68,0
9541020,18:16:13,18:16:13,3510,11,,,,4910.71,0
9541020,18:16:43,18:16:43,3568,12,,,,5486.73,0
9541020,18:17:00,18:17:00,3567,13,,,,5729.83,
9541020,18:22:00,18:22:00,3513,14,,,,6019.63,
9541020,18:22:32,18:22:32,3514,15,,,,6389.99,0
9541020,18:23:09,18:23:09,8595,16,,,,6769.65,0
9541020,18:23:33,18:23:33,3516,17,,,,6996.73,0
9541020,18:23:49,18:23:49,3517,18,,,,7119.43,0
9541020,18:24:23,18:24:23,3518,19,,,,7427.04,0
9541020,18:24:42,18:24:42,3519,20,,,,7600.73,0
9541020,18:25:49,18:25:49,3520,21,,,,8149.33,0
9541020,18:26:16,18:26:16,3521,22,,,,8390.51,0
9541020,18:27:19,18:27:19,3522,23,,,,8628.93,0
9541020,18:28:12,18:28:12,8524,24,,,,8862.11,0
9541020,18:28:44,18:28:44,8525,25,,,,9278.61,0
9541020,18:30:00,18:30:00,3676,26,,,,10319.15,
9541020,18:30:18,18:30:18,3256,27,,,,10614.8,0
9541020,18:30:44,18:30:44,10567,28,,,,11057.44,0
9541020,18:31:07,18:31:07,9762,29,,,,11548.49,0
9541020,18:31:19,18:31:19,9764,30,,,,11819.4,0
9541020,18:31:38,18:31:38,9766,31,,,,12176.12,0
9541020,18:31:58,18:31:58,9768,32,,,,12505.89,0
9541020,18:33:00,18:33:00,10571,33,,1,,13658.47,
9541030,18:10:00,18:10:00,6607,1,,,1,0,
9541030,18:10:44,18:10:44,6585,2,,,,699.97,0
9541030,18:11:08,18:11:08,8685,3,,,,1151.3,0
9541030,18:11:30,18:11:30,4873,4,,,,1428.69,0
9541030,18:11:46,18:11:46,4874,5,,,,1598.82,0
9541030,18:12:59,18:12:59,6995,6,,,,2086.2,0
9541030,18:13:08,18:13:08,9910,7,,,,2217.6,0
9541030,18:14:53,18:14:53,6530,8,,,,3790.76,0
9541030,18:15:35,18:15:35,3512,9,,,,4283.49,0
9541030,18:15:51,18:15:51,8414,10,,,,4536.68,0
9541030,18:16:13,18:16:13,3510,11,,,,4910.71,0
9541030,18:16:43,18:16:43,3568,12,,,,5486.73,0
9541030,18:17:00,18:17:00,3567,13,,,,5729.83,
9541030,18:22:00,18:22:00,3513,14,,,,6019.63,
9541030,18:22:32,18:22:32,3514,15,,,,6389.99,0
9541030,18:23:09,18:23:09,8595,16,,,,6769.65,0
9541030,18:23:33,18:23:33,3516,17,,,,6996.73,0
9541030,18:23:49,18:23:49,3517,18,,,,7119.43,0
9541030,18:24:23,18:24:23,3518,19,,,,7427.04,0
9541030,18:24:42,18:24:42,3519,20,,,,7600.73,0
9541030,18:25:49,18:25:49,3520,21,,,,8149.33,0
9541030,18:26:16,18:26:16,3521,22,,,,8390.51,0
9541030,18:27:19,18:27:19,3522,23,,,,8628.93,0
9541030,18:28:12,18:28:12,8524,24,,,,8862.11,0
9541030,18:28:44,18:28:44,8525,25,,,,9278.61,0
9541030,18:30:00,18:30:00,3676,26,,,,10319.15,
9541030,18:30:18,18:30:18,3256,27,,,,10614.8,0
9541030,18:30:44,18:30:44,10567,28,,,,11057.44,0
9541030,18:31:07,18:31:07,9762,29,,,,11548.49,0
9541030,18:31:19,18:31:19,9764,30,,,,11819.4,0
9541030,18:31:38,18:31:38,9766,31,,,,12176.12,0
9541030,18:31:58,18:31:58,9768,32,,,,12505.89,0
9541030,18:33:00,18:33:00,10571,33,,1,,13658.47,
9541040,18:10:00,18:10:00,6607,1,,,1,0,
9541040,18:10:44,18:10:44,6585,2,,,,699.97,0
9541040,18:11:08,18:11:08,8685,3,,,,1151.3,0
9541040,18:11:30,18:11:30,4873,4,,,,1428.69,0
9541040,18:11:46,18:11:46,4874,5,,,,1598.82,0
9541040,18:12:59,18:12:59,6995,6,,,,2086.2,0
9541040,18:13:08,18:13:08,9910,7,,,,2217.6,0
9541040,18:14:53,18:14:53,6530,8,,,,3790.76,0
9541040,18:15:35,18:15:35,3512,9,,,,4283.49,0
9541040,18:15:51,18:15:51,8414,10,,,,4536.68,0
9541040,18:16:13,18:16:13,3510,11,,,,4910.71,0
9541040,18:16:43,18:16:43,3568,12,,,,5486.73,0
9541040,18:17:00,18:17:00,3567,13,,,,5729.83,
9541040,18:22:00,18:22:00,3513,14,,,,6019.63,
9541040,18:22:32,18:22:32,3514,15,,,,6389.99,0
9541040,18:23:09,18:23:09,8595,16,,,,6769.65,0
9541040,18:23:33,18:23:33,3516,17,,,,6996.73,0
9541040,18:23:49,18:23:49,3517,18,,,,7119.43,0
9541040,18:24:23,18:24:23,3518,19,,,,7427.04,0
9541040,18:24:42,18:24:42,3519,20,,,,7600.73,0
9541040,18:25:49,18:25:49,3520,21,,,,8149.33,0
9541040,18:26:16,18:26:16,3521,22,,,,8390.51,0
9541040,18:27:19,18:27:19,3522,23,,,,8628.93,0
9541040,18:28:12,18:28:12,8524,24,,,,8862.11,0
9541040,18:28:44,18:28:44,8525,25,,,,9278.61,0
9541040,18:30:00,18:30:00,3676,26,,,,10319.15,
9541040,18:30:18,18:30:18,3256,27,,,,10614.8,0
9541040,18:30:44,18:30:44,10567,28,,,,11057.44,0
9541040,18:31:07,18:31:07,9762,29,,,,11548.49,0
9541040,18:31:19,18:31:19,9764,30,,,,11819.4,0
9541040,18:31:38,18:31:38,9766,31,,,,12176.12,0
9541040,18:31:58,18:31:58,9768,32,,,,12505.89,0
9541040,18:33:00,18:33:00,10571,33,,1,,13658.47,
9541050,18:10:00,18:10:00,6607,1,,,1,0,
9541050,18:10:44,18:10:44,6585,2,,,,699.97,0
9541050,18:11:08,18:11:08,8685,3,,,,1151.3,0
9541050,18:11:30,18:11:30,4873,4,,,,1428.69,0
9541050,18:11:46,18:11:46,4874,5,,,,1598.82,0
9541050,18:12:59,18:12:59,6995,6,,,,2086.2,0
9541050,18:13:08,18:13:08,9910,7,,,,2217.6,0
9541050,18:14:53,18:14:53,6530,8,,,,3790.76,0
9541050,18:15:35,18:15:35,3512,9,,,,4283.49,0
9541050,18:15:51,18:15:51,8414,10,,,,4536.68,0
9541050,18:16:13,18:16:13,3510,11,,,,4910.71,0
9541050,18:16:43,18:16:43,3568,12,,,,5486.73,0
9541050,18:17:00,18:17:00,3567,13,,,,5729.83,
9541050,18:22:00,18:22:00,3513,14,,,,6019.63,
9541050,18:22:32,18:22:32,3514,15,,,,6389.99,0
9541050,18:23:09,18:23:09,8595,16,,,,6769.65,0
9541050,18:23:33,18:23:33,3516,17,,,,6996.73,0
9541050,18:23:49,18:23:49,3517,18,,,,7119.43,0
9541050,18:24:23,18:24:23,3518,19,,,,7427.04,0
9541050,18:24:42,18:24:42,3519,20,,,,7600.73,0
9541050,18:25:49,18:25:49,3520,21,,,,8149.33,0
9541050,18:26:16,18:26:16,3521,22,,,,8390.51,0
9541050,18:27:19,18:27:19,3522,23,,,,8628.93,0
9541050,18:28:12,18:28:12,8524,24,,,,8862.11,0
9541050,18:28:44,18:28:44,8525,25,,,,9278.61,0
9541050,18:30:00,18:30:00,3676,26,,,,10319.15,
9541050,18:30:18,18:30:18,3256,27,,,,10614.8,0
9541050,18:30:44,18:30:44,10567,28,,,,11057.44,0
9541050,18:31:07,18:31:07,9762,29,,,,11548.49,0
9541050,18:31:19,18:31:19,9764,30,,,,11819.4,0
9541050,18:31:38,18:31:38,9766,31,,,,12176.12,0
9541050,18:31:58,18:31:58,9768,32,,,,12505.89,0
9541050,18:33:00,18:33:00,10571,33,,1,,13658.47,
9541060,18:10:00,18:10:00,6607,1,,,1,0,
9541060,18:10:44,18:10:44,6585,2,,,,699.97,0
9541060,18:11:08,18:11:08,8685,3,,,,1151.3,0
9541060,18:11:30,18:11:30,4873,4,,,,1428.69,0
9541060,18:11:46,18:11:46,4874,5,,,,1598.82,0
9541060,18:12:59,18:12:59,6995,6,,,,2086.2,0
9541060,18:13:08,18:13:08,9910,7,,,,2217.6,0
9541060,18:14:53,18:14:53,6530,8,,,,3790.76,0
9541060,18:15:35,18:15:35,3512,9,,,,4283.49,0
9541060,18:15:51,18:15:51,8414,10,,,,4536.68,0
9541060,18:16:13,18:16:13,3510,11,,,,4910.71,0
9541060,18:16:43,18:16:43,3568,12,,,,5486.73,0
9541060,18:17:00,18:17:00,3567,13,,,,5729.83,
9541060,18:22:00,18:22:00,3513,14,,,,6019.63,
9541060,18:22:32,18:22:32,3514,15,,,,6389.99,0
9541060,18:23:09,18:23:09,8595,16,,,,6769.65,0
9541060,18:23:33,18:23:33,3516,17,,,,6996.73,0
9541060,18:23:49,18:23:49,3517,18,,,,7119.43,0
9541060,18:24:23,18:24:23,3518,19,,,,7427.04,0
9541060,18:24:42,18:24:42,3519,20,,,,7600.73,0
9541060,18:25:49,18:25:49,3520,21,,,,8149.33,0
9541060,18:26:16,18:26:16,3521,22,,,,8390.51,0
9541060,18:27:19,18:27:19,3522,23,,,,8628.93,0
9541060,18:28:12,18:28:12,8524,24,,,,8862.11,0
9541060,18:28:44,18:28:44,8525,25,,,,9278.61,0
9541060,18:30:00,18:30:00,3676,26,,,,10319.15,
9541060,18:30:18,18:30:18,3256,27,,,,10614.8,0
9541060,18:30:44,18:30:44,10567,28,,,,11057.44,0
9541060,18:31:07,18:31:07,9762,29,,,,11548.49,0
9541060,18:31:19,18:31:19,9764,30,,,,11819.4,0
9541060,18:31:38,18:31:38,9766,31,,,,12176.12,0
9541060,18:31:58,18:31:58,9768,32,,,,12505.89,0
9541060,18:33:00,18:33:00,10571,33,,1,,13658.47,
9541080,18:10:00,18:10:00,6607,1,,,1,0,
9541080,18:10:44,18:10:44,6585,2,,,,699.97,0
9541080,18:11:08,18:11:08,8685,3,,,,1151.3,0
9541080,18:11:30,18:11:30,4873,4,,,,1428.69,0
9541080,18:11:46,18:11:46,4874,5,,,,1598.82,0
9541080,18:12:59,18:12:59,6995,6,,,,2086.2,0
9541080,18:13:08,18:13:08,9910,7,,,,2217.6,0
9541080,18:14:53,18:14:53,6530,8,,,,3790.76,0
9541080,18:15:35,18:15:35,3512,9,,,,4283.49,0
9541080,18:15:51,18:15:51,8414,10,,,,4536.68,0
9541080,18:16:13,18:16:13,3510,11,,,,4910.71,0
9541080,18:16:43,18:16:43,3568,12,,,,5486.73,0
9541080,18:17:00,18:17:00,3567,13,,,,5729.83,
9541080,18:22:00,18:22:00,3513,14,,,,6019.63,
9541080,18:22:32,18:22:32,3514,15,,,,6389.99,0
9541080,18:23:09,18:23:09,8595,16,,,,6769.65,0
9541080,18:23:33,18:23:33,3516,17,,,,6996.73,0
9541080,18:23:49,18:23:49,3517,18,,,,7119.43,0
9541080,18:24:23,18:24:23,3518,19,,,,7427.04,0
9541080,18:24:42,18:24:42,3519,20,,,,7600.73,0
9541080,18:25:49,18:25:49,3520,21,,,,8149.33,0
9541080,18:26:16,18:26:16,3521,22,,,,8390.51,0
9541080,18:27:19,18:27:19,3522,23,,,,8628.93,0
9541080,18:28:12,18:28:12,8524,24,,,,8862.11,0
9541080,18:28:44,18:28:44,8525,25,,,,9278.61,0
9541080,18:30:00,18:30:00,3676,26,,,,10319.15,
9541080,18:30:18,18:30:18,3256,27,,,,10614.8,0
9541080,18:30:44,18:30:44,10567,28,,,,11057.44,0
9541080,18:31:07,18:31:07,9762,29,,,,11548.49,0
9541080,18:31:19,18:31:19,9764,30,,,,11819.4,0
9541080,18:31:38,18:31:38,9766,31,,,,12176.12,0
9541080,18:31:58,18:31:58,9768,32,,,,12505.89,0
9541080,18:33:00,18:33:00,10571,33,,1,,13658.47,
9541090,18:10:00,18:10:00,6607,1,,,1,0,
9541090,18:10:44,18:10:44,6585,2,,,,699.97,0
9541090,18:11:08,18:11:08,8685,3,,,,1151.3,0
9541090,18:11:30,18:11:30,4873,4,,,,1428.69,0
9541090,18:11:46,18:11:46,4874,5,,,,1598.82,0
9541090,18:12:59,18:12:59,6995,6,,,,2086.2,0
9541090,18:13:08,18:13:08,9910,7,,,,2217.6,0
9541090,18:14:53,18:14:53,6530,8,,,,3790.76,0
9541090,18:15:35,18:15:35,3512,9,,,,4283.49,0
9541090,18:15:51,18:15:51,8414,10,,,,4536.68,0
9541090,18:16:13,18:16:13,3510,11,,,,4910.71,0
9541090,18:16:43,18:16:43,3568,12,,,,5486.73,0
9541090,18:17:00,18:17:00,3567,13,,,,5729.83,
9541090,18:22:00,18:22:00,3513,14,,,,6019.63,
9541090,18:22:32,18:22:32,3514,15,,,,6389.99,0
9541090,18:23:09,18:23:09,8595,16,,,,6769.65,0
9541090,18:23:33,18:23:33,3516,17,,,,6996.73,0
9541090,18:23:49,18:23:49,3517,18,,,,7119.43,0
9541090,18:24:23,18:24:23,3518,19,,,,7427.04,0
9541090,18:24:42,18:24:42,3519,20,,,,7600.73,0
9541090,18:25:49,18:25:49,3520,21,,,,8149.33,0
9541090,18:26:16,18:26:16,3521,22,,,,8390.51,0
9541090,18:27:19,18:27:19,3522,23,,,,8628.93,0
9541090,18:28:12,18:28:12,8524,24,,,,8862.11,0
9541090,18:28:44,18:28:44,8525,25,,,,9278.61,0
9541090,18:30:00,18:30:00,3676,26,,,,10319.15,
9541090,18:30:18,18:30:18,3256,27,,,,10614.8,0
9541090,18:30:44,18:30:44,10567,28,,,,11057.44,0
9541090,18:31:07,18:31:07,9762,29,,,,11548.49,0
9541090,18:31:19,18:31:19,9764,30,,,,11819.4,0
9541090,18:31:38,18:31:38,9766,31,,,,12176.12,0
9541090,18:31:58,18:31:58,9768,32,,,,12505.89,0
9541090,18:33:00,18:33:00,10571,33,,1,,13658.47,
9541120,18:10:00,18:10:00,6607,1,,,1,0,
9541120,18:10:44,18:10:44,6585,2,,,,699.97,0
9541120,18:11:08,18:11:08,8685,3,,,,1151.3,0
9541120,18:11:30,18:11:30,4873,4,,,,1428.69,0
9541120,18:11:46,18:11:46,4874,5,,,,1598.82,0
9541120,18:12:59,18:12:59,6995,6,,,,2086.2,0
9541120,18:13:08,18:13:08,9910,7,,,,2217.6,0
9541120,18:14:53,18:14:53,6530,8,,,,3790.76,0
9541120,18:15:35,18:15:35,3512,9,,,,4283.49,0
9541120,18:15:51,18:15:51,8414,10,,,,4536.68,0
9541120,18:16:13,18:16:13,3510,11,,,,4910.71,0
9541120,18:16:43,18:16:43,3568,12,,,,5486.73,0
9541120,18:17:00,18:17:00,3567,13,,,,5729.83,
9541120,18:22:00,18:22:00,3513,14,,,,6019.63,
9541120,18:22:32,18:22:32,3514,15,,,,6389.99,0
9541120,18:23:09,18:23:09,8595,16,,,,6769.65,0
9541120,18:23:33,18:23:33,3516,17,,,,6996.73,0
9541120,18:23:49,18:23:49,3517,18,,,,7119.43,0
9541120,18:24:23,18:24:23,3518,19,,,,7427.04,0
9541120,18:24:42,18:24:42,3519,20,,,,7600.73,0
9541120,18:25:49,18:25:49,3520,21,,,,8149.33,0
9541120,18:26:16,18:26:16,3521,22,,,,8390.51,0
9541120,18:27:19,18:27:19,3522,23,,,,8628.93,0
9541120,18:28:12,18:28:12,8524,24,,,,8862.11,0
9541120,18:28:44,18:28:44,8525,25,,,,9278.61,0
9541120,18:30:00,18:30:00,3676,26,,,,10319.15,
9541120,18:30:18,18:30:18,3256,27,,,,10614.8,0
9541120,18:30:44,18:30:44,10567,28,,,,11057.44,0
9541120,18:31:07,18:31:07,9762,29,,,,11548.49,0
9541120,18:31:19,18:31:19,9764,30,,,,11819.4,0
9541120,18:31:38,18:31:38,9766,31,,,,12176.12,0
9541120,18:31:58,18:31:58,9768,32,,,,12505.89,0
9541120,18:33:00,18:33:00,10571,33,,1,,13658.47,
9541130,18:10:00,18:10:00,6607,1,,,1,0,
9541130,18:10:44,18:10:44,6585,2,,,,699.97,0
9541130,18:11:08,18:11:08,8685,3,,,,1151.3,0
9541130,18:11:30,18:11:30,4873,4,,,,1428.69,0
9541130,18:11:46,18:11:46,4874,5,,,,1598.82,0
9541130,18:12:59,18:12:59,6995,6,,,,2086.2,0
9541130,18:13:08,18:13:08,9910,7,,,,2217.6,0
9541130,18:14:53,18:14:53,6530,8,,,,3790.76,0
9541130,18:15:35,18:15:35,3512,9,,,,4283.49,0
9541130,18:15:51,18:15:51,8414,10,,,,4536.68,0
9541130,18:16:13,18:16:13,3510,11,,,,4910.71,0
9541130,18:16:43,18:16:43,3568,12,,,,5486.73,0
9541130,18:17:00,18:17:00,3567,13,,,,5729.83,
9541130,18:22:00,18:22:00,3513,14,,,,6019.63,
9541130,18:22:32,18:22:32,3514,15,,,,6389.99,0
9541130,18:23:09,18:23:09,8595,16,,,,6769.65,0
9541130,18:23:33,18:23:33,3516,17,,,,6996.73,0
9541130,18:23:49,18:23:49,3517,18,,,,7119.43,0
9541130,18:24:23,18:24:23,3518,19,,,,7427.04,0
9541130,18:24:42,18:24:42,3519,20,,,,7600.73,0
9541130,18:25:49,18:25:49,3520,21,,,,8149.33,0
9541130,18:26:16,18:26:16,3521,22,,,,8390.51,0
9541130,18:27:19,18:27:19,3522,23,,,,8628.93,0
9541130,18:28:12,18:28:12,8524,24,,,,8862.11,0
9541130,18:28:44,18:28:44,8525,25,,,,9278.61,0
9541130,18:30:00,18:30:00,3676,26,,,,10319.15,
9541130,18:30:18,18:30:18,3256,27,,,,10614.8,0
9541130,18:30:44,18:30:44,10567,28,,,,11057.44,0
9541130,18:31:07,18:31:07,9762,29,,,,11548.49,0
9541130,18:31:19,18:31:19,9764,30,,,,11819.4,0
9541130,18:31:38,18:31:38,9766,31,,,,12176.12,0
9541130,18:31:58,18:31:58,9768,32,,,,12505.89,0
9541130,18:33:00,18:33:00,10571,33,,1,,13658.47,
9723020,13:10:00,13:10:00,6607,1,,,1,0,
9723020,13:10:40,13:10:40,6585,2,,,,699.97,0
9723020,13:11:01,13:11:01,8685,3,,,,1151.3,0
9723020,13:11:21,13:11:21,4873,4,,,,1428.69,0
9723020,13:11:36,13:11:36,4874,5,,,,1598.82,0
9723020,13:12:44,13:12:44,6995,6,,,,2086.16,0
9723020,13:12:53,13:12:53,9910,7,,,,2216.94,0
9723020,13:14:41,13:14:41,6530,8,,,,3790.57,0
9723020,13:15:00,13:15:00,3513,9,,,,4088.18,
9723020,13:15:34,13:15:34,3514,10,,,,4468.86,0
9723020,13:16:05,13:16:05,8595,11,,,,4848.51,0
9723020,13:16:25,13:16:25,3516,12,,,,5075.59,0
9723020,13:16:40,13:16:40,3517,13,,,,5198.29,0
9723020,13:17:07,13:17:07,3518,14,,,,5505.63,0
9723020,13:17:24,13:17:24,3519,15,,,,5679.32,0
9723020,13:18:21,13:18:21,3520,16,,,,6227.92,0
9723020,13:18:44,13:18:44,3521,17,,,,6469.1,0
9723020,13:19:39,13:19:39,3522,18,,,,6707.52,0
9723020,13:20:26,13:20:26,8524,19,,,,6939.08,0
9723020,13:20:54,13:20:54,8525,20,,,,7355.58,0
9723020,13:22:00,13:22:00,3676,21,,,,8396.12,
9723020,13:22:19,13:22:19,3256,22,,,,8691.77,0
9723020,13:22:45,13:22:45,10567,23,,,,9134.41,0
9723020,13:23:08,13:23:08,9762,24,,,,9625.46,0
9723020,13:23:20,13:23:20,9764,25,,,,9896.37,0
9723020,13:23:40,13:23:40,9766,26,,,,10253.09,0
9723020,13:23:57,13:23:57,9768,27,,,,10582.79,0
9723020,13:25:00,13:25:00,10571,28,,1,,11735.37,
9723030,13:10:00,13:10:00,6607,1,,,1,0,
9723030,13:10:40,13:10:40,6585,2,,,,699.97,0
9723030,13:11:01,13:11:01,8685,3,,,,1151.3,0
9723030,13:11:21,13:11:21,4873,4,,,,1428.69,0
9723030,13:11:36,13:11:36,4874,5,,,,1598.82,0
9723030,13:12:44,13:12:44,6995,6,,,,2086.16,0
9723030,13:12:53,13:12:53,9910,7,,,,2216.94,0
9723030,13:14:41,13:14:41,6530,8,,,,3790.57,0
9723030,13:15:00,13:15:00,3513,9,,,,4088.18,
9723030,13:15:34,13:15:34,3514,10,,,,4468.86,0
9723030,13:16:05,13:16:05,8595,11,,,,4848.51,0
9723030,13:16:25,13:16:25,3516,12,,,,5075.59,0
9723030,13:16:40,13:16:40,3517,13,,,,5198.29,0
9723030,13:17:07,13:17:07,3518,14,,,,5505.63,0
9723030,13:17:24,13:17:24,3519,15,,,,5679.32,0
9723030,13:18:21,13:18:21,3520,16,,,,6227.92,0
9723030,13:18:44,13:18:44,3521,17,,,,6469.1,0
9723030,13:19:39,13:19:39,3522,18,,,,6707.52,0
9723030,13:20:26,13:20:26,8524,19,,,,6939.08,0
9723030,13:20:54,13:20:54,8525,20,,,,7355.58,0
9723030,13:22:00,13:22:00,3676,21,,,,8396.12,
9723030,13:22:19,13:22:19,3256,22,,,,8691.77,0
9723030,13:22:45,13:22:45,10567,23,,,,9134.41,0
9723030,13:23:08,13:23:08,9762,24,,,,9625.46,0
9723030,13:23:20,13:23:20,9764,25,,,,9896.37,0
9723030,13:23:40,13:23:40,9766,26,,,,10253.09,0
9723030,13:23:57,13:23:57,9768,27,,,,10582.79,0
9723030,13:25:00,13:25:00,10571,28,,1,,11735.37,
9723040,13:10:00,13:10:00,6607,1,,,1,0,
9723040,13:10:40,13:10:40,6585,2,,,,699.97,0
9723040,13:11:01,13:11:01,8685,3,,,,1151.3,0
9723040,13:11:21,13:11:21,4873,4,,,,1428.69,0
9723040,13:11:36,13:11:36,4874,5,,,,1598.82,0
9723040,13:12:44,13:12:44,6995,6,,,,2086.16,0
9723040,13:12:53,13:12:53,9910,7,,,,2216.94,0
9723040,13:14:41,13:14:41,6530,8,,,,3790.57,0
9723040,13:15:00,13:15:00,3513,9,,,,4088.18,
9723040,13:15:34,13:15:34,3514,10,,,,4468.86,0
9723040,13:16:05,13:16:05,8595,11,,,,4848.51,0
9723040,13:16:25,13:16:25,3516,12,,,,5075.59,0
9723040,13:16:40,13:16:40,3517,13,,,,5198.29,0
9723040,13:17:07,13:17:07,3518,14,,,,5505.63,0
9723040,13:17:24,13:17:24,3519,15,,,,5679.32,0
9723040,13:18:21,13:18:21,3520,16,,,,6227.92,0
9723040,13:18:44,13:18:44,3521,17,,,,6469.1,0
9723040,13:19:39,13:19:39,3522,18,,,,6707.52,0
9723040,13:20:26,13:20:26,8524,19,,,,6939.08,0
9723040,13:20:54,13:20:54,8525,20,,,,7355.58,0
9723040,13:22:00,13:22:00,3676,21,,,,8396.12,
9723040,13:22:19,13:22:19,3256,22,,,,8691.77,0
9723040,13:22:45,13:22:45,10567,23,,,,9134.41,0
9723040,13:23:08,13:23:08,9762,24,,,,9625.46,0
9723040,13:23:20,13:23:20,9764,25,,,,9896.37,0
9723040,13:23:40,13:23:40,9766,26,,,,10253.09,0
9723040,13:23:57,13:23:57,9768,27,,,,10582.79,0
9723040,13:25:00,13:25:00,10571,28,,1,,11735.37,
9723050,13:10:00,13:10:00,6607,1,,,1,0,
9723050,13:10:40,13:10:40,6585,2,,,,699.97,0
9723050,13:11:01,13:11:01,8685,3,,,,1151.3,0
9723050,13:11:21,13:11:21,4873,4,,,,1428.69,0
9723050,13:11:36,13:11:36,4874,5,,,,1598.82,0
9723050,13:12:44,13:12:44,6995,6,,,,2086.16,0
9723050,13:12:53,13:12:53,9910,7,,,,2216.94,0
9723050,13:14:41,13:14:41,6530,8,,,,3790.57,0
9723050,13:15:00,13:15:00,3513,9,,,,4088.18,
9723050,13:15:34,13:15:34,3514,10,,,,4468.86,0
9723050,13:16:05,13:16:05,8595,11,,,,4848.51,0
9723050,13:16:25,13:16:25,3516,12,,,,5075.59,0
9723050,13:16:40,13:16:40,3517,13,,,,5198.29,0
9723050,13:17:07,13:17:07,3518,14,,,,5505.63,0
9723050,13:17:24,13:17:24,3519,15,,,,5679.32,0
9723050,13:18:21,13:18:21,3520,16,,,,6227.92,0
9723050,13:18:44,13:18:44,3521,17,,,,6469.1,0
9723050,13:19:39,13:19:39,3522,18,,,,6707.52,0
9723050,13:20:26,13:20:26,8524,19,,,,6939.08,0
9723050,13:20:54,13:20:54,8525,20,,,,7355.58,0
9723050,13:22:00,13:22:00,3676,21,,,,8396.12,
9723050,13:22:19,13:22:19,3256,22,,,,8691.77,0
9723050,13:22:45,13:22:45,10567,23,,,,9134.41,0
9723050,13:23:08,13:23:08,9762,24,,,,9625.46,0
9723050,13:23:20,13:23:20,9764,25,,,,9896.37,0
9723050,13:23:40,13:23:40,9766,26,,,,10253.09,0
9723050,13:23:57,13:23:57,9768,27,,,,10582.79,0
9723050,13:25:00,13:25:00,10571,28,,1,,11735.37,
9723060,13:10:00,13:10:00,6607,1,,,1,0,
9723060,13:10:40,13:10:40,6585,2,,,,699.97,0
9723060,13:11:01,13:11:01,8685,3,,,,1151.3,0
9723060,13:11:21,13:11:21,4873,4,,,,1428.69,0
9723060,13:11:36,13:11:36,4874,5,,,,1598.82,0
9723060,13:12:44,13:12:44,6995,6,,,,2086.16,0
9723060,13:12:53,13:12:53,9910,7,,,,2216.94,0
9723060,13:14:41,13:14:41,6530,8,,,,3790.57,0
9723060,13:15:00,13:15:00,3513,9,,,,4088.18,
9723060,13:15:34,13:15:34,3514,10,,,,4468.86,0
9723060,13:16:05,13:16:05,8595,11,,,,4848.51,0
9723060,13:16:25,13:16:25,3516,12,,,,5075.59,0
9723060,13:16:40,13:16:40,3517,13,,,,5198.29,0
9723060,13:17:07,13:17:07,3518,14,,,,5505.63,0
9723060,13:17:24,13:17:24,3519,15,,,,5679.32,0
9723060,13:18:21,13:18:21,3520,16,,,,6227.92,0
9723060,13:18:44,13:18:44,3521,17,,,,6469.1,0
9723060,13:19:39,13:19:39,3522,18,,,,6707.52,0
9723060,13:20:26,13:20:26,8524,19,,,,6939.08,0
9723060,13:20:54,13:20:54,8525,20,,,,7355.58,0
9723060,13:22:00,13:22:00,3676,21,,,,8396.12,
9723060,13:22:19,13:22:19,3256,22,,,,8691.77,0
9723060,13:22:45,13:22:45,10567,23,,,,9134.41,0
9723060,13:23:08,13:23:08,9762,24,,,,9625.46,0
9723060,13:23:20,13:23:20,9764,25,,,,9896.37,0
9723060,13:23:40,13:23:40,9766,26,,,,10253.09,0
9723060,13:23:57,13:23:57,9768,27,,,,10582.79,0
9723060,13:25:00,13:25:00,10571,28,,1,,11735.37,
9723080,13:10:00,13:10:00,6607,1,,,1,0,
9723080,13:10:40,13:10:40,6585,2,,,,699.97,0
9723080,13:11:01,13:11:01,8685,3,,,,1151.3,0
9723080,13:11:21,13:11:21,4873,4,,,,1428.69,0
9723080,13:11:36,13:11:36,4874,5,,,,1598.82,0
9723080,13:12:44,13:12:44,6995,6,,,,2086.16,0
9723080,13:12:53,13:12:53,9910,7,,,,2216.94,0
9723080,13:14:41,13:14:41,6530,8,,,,3790.57,0
9723080,13:15:00,13:15:00,3513,9,,,,4088.18,
9723080,13:15:34,13:15:34,3514,10,,,,4468.86,0
9723080,13:16:05,13:16:05,8595,11,,,,4848.51,0
9723080,13:16:25,13:16:25,3516,12,,,,5075.59,0
9723080,13:16:40,13:16:40,3517,13,,,,5198.29,0
9723080,13:17:07,13:17:07,3518,14,,,,5505.63,0
9723080,13:17:24,13:17:24,3519,15,,,,5679.32,0
9723080,13:18:21,13:18:21,3520,16,,,,6227.92,0
9723080,13:18:44,13:18:44,3521,17,,,,6469.1,0
9723080,13:19:39,13:19:39,3522,18,,,,6707.52,0
9723080,13:20:26,13:20:26,8524,19,,,,6939.08,0
9723080,13:20:54,13:20:54,8525,20,,,,7355.58,0
9723080,13:22:00,13:22:00,3676,21,,,,8396.12,
9723080,13:22:19,13:22:19,3256,22,,,,8691.77,0
9723080,13:22:45,13:22:45,10567,23,,,,9134.41,0
9723080,13:23:08,13:23:08,9762,24,,,,9625.46,0
9723080,13:23:20,13:23:20,9764,25,,,,9896.37,0
9723080,13:23:40,13:23:40,9766,26,,,,10253.09,0
9723080,13:23:57,13:23:57,9768,27,,,,10582.79,0
9723080,13:25:00,13:25:00,10571,28,,1,,11735.37,
9723090,13:10:00,13:10:00,6607,1,,,1,0,
9723090,13:10:40,13:10:40,6585,2,,,,699.97,0
9723090,13:11:01,13:11:01,8685,3,,,,1151.3,0
9723090,13:11:21,13:11:21,4873,4,,,,1428.69,0
9723090,13:11:36,13:11:36,4874,5,,,,1598.82,0
9723090,13:12:44,13:12:44,6995,6,,,,2086.16,0
9723090,13:12:53,13:12:53,9910,7,,,,2216.94,0
9723090,13:14:41,13:14:41,6530,8,,,,3790.57,0
9723090,13:15:00,13:15:00,3513,9,,,,4088.18,
9723090,13:15:34,13:15:34,3514,10,,,,4468.86,0
9723090,13:16:05,13:16:05,8595,11,,,,4848.51,0
9723090,13:16:25,13:16:25,3516,12,,,,5075.59,0
9723090,13:16:40,13:16:40,3517,13,,,,5198.29,0
9723090,13:17:07,13:17:07,3518,14,,,,5505.63,0
9723090,13:17:24,13:17:24,3519,15,,,,5679.32,0
9723090,13:18:21,13:18:21,3520,16,,,,6227.92,0
9723090,13:18:44,13:18:44,3521,17,,,,6469.1,0
9723090,13:19:39,13:19:39,3522,18,,,,6707.52,0
9723090,13:20:26,13:20:26,8524,19,,,,6939.08,0
9723090,13:20:54,13:20:54,8525,20,,,,7355.58,0
9723090,13:22:00,13:22:00,3676,21,,,,8396.12,
9723090,13:22:19,13:22:19,3256,22,,,,8691.77,0
9723090,13:22:45,13:22:45,10567,23,,,,9134.41,0
9723090,13:23:08,13:23:08,9762,24,,,,9625.46,0
9723090,13:23:20,13:23:20,9764,25,,,,9896.37,0
9723090,13:23:40,13:23:40,9766,26,,,,10253.09,0
9723090,13:23:57,13:23:57,9768,27,,,,10582.79,0
9723090,13:25:00,13:25:00,10571,28,,1,,11735.37,
9723120,13:10:00,13:10:00,6607,1,,,1,0,
9723120,13:10:40,13:10:40,6585,2,,,,699.97,0
9723120,13:11:01,13:11:01,8685,3,,,,1151.3,0
9723120,13:11:21,13:11:21,4873,4,,,,1428.69,0
9723120,13:11:36,13:11:36,4874,5,,,,1598.82,0
9723120,13:12:44,13:12:44,6995,6,,,,2086.16,0
9723120,13:12:53,13:12:53,9910,7,,,,2216.94,0
9723120,13:14:41,13:14:41,6530,8,,,,3790.57,0
9723120,13:15:00,13:15:00,3513,9,,,,4088.18,
9723120,13:15:34,13:15:34,3514,10,,,,4468.86,0
9723120,13:16:05,13:16:05,8595,11,,,,4848.51,0
9723120,13:16:25,13:16:25,3516,12,,,,5075.59,0
9723120,13:16:40,13:16:40,3517,13,,,,5198.29,0
9723120,13:17:07,13:17:07,3518,14,,,,5505.63,0
9723120,13:17:24,13:17:24,3519,15,,,,5679.32,0
9723120,13:18:21,13:18:21,3520,16,,,,6227.92,0
9723120,13:18:44,13:18:44,3521,17,,,,6469.1,0
9723120,13:19:39,13:19:39,3522,18,,,,6707.52,0
9723120,13:20:26,13:20:26,8524,19,,,,6939.08,0
9723120,13:20:54,13:20:54,8525,20,,,,7355.58,0
9723120,13:22:00,13:22:00,3676,21,,,,8396.12,
9723120,13:22:19,13:22:19,3256,22,,,,8691.77,0
9723120,13:22:45,13:22:45,10567,23,,,,9134.41,0
9723120,13:23:08,13:23:08,9762,24,,,,9625.46,0
9723120,13:23:20,13:23:20,9764,25,,,,9896.37,0
9723120,13:23:40,13:23:40,9766,26,,,,10253.09,0
9723120,13:23:57,13:23:57,9768,27,,,,10582.79,0
9723120,13:25:00,13:25:00,10571,28,,1,,11735.37,
9723130,13:10:00,13:10:00,6607,1,,,1,0,
9723130,13:10:40,13:10:40,6585,2,,,,699.97,0
9723130,13:11:01,13:11:01,8685,3,,,,1151.3,0
9723130,13:11:21,13:11:21,4873,4,,,,1428.69,0
9723130,13:11:36,13:11:36,4874,5,,,,1598.82,0
9723130,13:12:44,13:12:44,6995,6,,,,2086.16,0
9723130,13:12:53,13:12:53,9910,7,,,,2216.94,0
9723130,13:14:41,13:14:41,6530,8,,,,3790.57,0
9723130,13:15:00,13:15:00,3513,9,,,,4088.18,
9723130,13:15:34,13:15:34,3514,10,,,,4468.86,0
9723130,13:16:05,13:16:05,8595,11,,,,4848.51,0
9723130,13:16:25,13:16:25,3516,12,,,,5075.59,0
9723130,13:16:40,13:16:40,3517,13,,,,5198.29,0
9723130,13:17:07,13:17:07,3518,14,,,,5505.63,0
9723130,13:17:24,13:17:24,3519,15,,,,5679.32,0
9723130,13:18:21,13:18:21,3520,16,,,,6227.92,0
9723130,13:18:44,13:18:44,3521,17,,,,6469.1,0
9723130,13:19:39,13:19:39,3522,18,,,,6707.52,0
9723130,13:20:26,13:20:26,8524,19,,,,6939.08,0
9723130,13:20:54,13:20:54,8525,20,,,,7355.58,0
9723130,13:22:00,13:22:00,3676,21,,,,8396.12,
9723130,13:22:19,13:22:19,3256,22,,,,8691.77,0
9723130,13:22:45,13:22:45,10567,23,,,,9134.41,0
9723130,13:23:08,13:23:08,9762,24,,,,9625.46,0
9723130,13:23:20,13:23:20,9764,25,,,,9896.37,0
9723130,13:23:40,13:23:40,9766,26,,,,10253.09,0
9723130,13:23:57,13:23:57,9768,27,,,,10582.79,0
9723130,13:25:00,13:25:00,10571,28,,1,,11735.37,
1149020,18:35:00,18:35:00,10698,1,,,1,0,
1149020,18:35:47,18:35:47,9767,2,,,,1183.8,0
1149020,18:36:04,18:36:04,9765,3,,,,1542.3,0
1149020,18:36:14,18:36:14,9763,4,,,,1853.34,0
1149020,18:36:34,18:36:34,10568,5,,,,2205.34,0
1149020,18:36:54,18:36:54,3276,6,,,,2718.3,0
1149020,18:37:13,18:37:13,3277,7,,,,3128.7,0
1149020,18:37:35,18:37:35,9625,8,,,,3642.83,0
1149020,18:38:16,18:38:16,8537,9,,,,4594.14,0
1149020,18:38:36,18:38:36,3557,10,,,,4934.6,0
1149020,18:39:38,18:39:38,8223,11,,,,5318.73,0
1149020,18:40:01,18:40:01,3559,12,,,,5735.06,0
1149020,18:40:12,18:40:12,3560,13,,,,5973.14,0
1149020,18:40:40,18:40:40,3561,14,,,,6300.68,0
1149020,18:40:58,18:40:58,3562,15,,,,6589.73,0
1149020,18:41:05,18:41:05,3563,16,,,,6671.18,0
1149020,18:41:18,18:41:18,3564,17,,,,6899.66,0
1149020,18:41:41,18:41:41,3565,18,,,,7336.62,0
1149020,18:42:00,18:42:00,3566,19,,,,7636.21,
1149020,18:42:35,18:42:35,6531,20,,,,7986.29,0
1149020,18:46:25,18:46:25,9911,21,,,,9602.05,0
1149020,18:46:41,18:46:41,6594,22,,,,9747.22,0
1149020,18:47:16,18:47:16,6595,23,,,,10122.7,0
1149020,18:48:07,18:48:07,4869,24,,,,10445.13,0
1149020,18:48:28,18:48:28,4870,25,,,,10600.25,0
1149020,18:48:45,18:48:45,3006,26,,,,10791.01,0
1149020,18:49:07,18:49:07,4871,27,,,,11087.55,0
1149020,18:50:00,18:50:00,6608,28,,,,11786.06,
1149020,18:56:02,18:56:02,4848,29,,,,15151.86,0
1149020,18:56:38,18:56:38,4853,30,,,,15467.6,0
1149020,18:57:17,18:57:17,3462,31,,,,15764.24,0
1149020,18:57:50,18:57:50,2380,32,,,,16038,0
1149020,18:59:14,18:59:14,2381,33,,,,16592.24,0
1149020,19:00:19,19:00:19,153,34,,,,17036.86,0
1149020,19:00:36,19:00:36,154,35,,,,17193.21,0
1149020,19:02:00,19:02:00,7092,36,,,,17851.23,
1149020,19:06:11,19:06:11,9507,37,,,,19569.01,0
1149020,19:07:00,19:07:00,9504,38,,,,19978.73,
1149020,19:10:00,19:10:00,5520,39,,,,21400.72,
1149020,19:14:16,19:14:16,9486,40,,,,25274.13,0
1149020,19:15:00,19:15:00,10344,41,,,,25930.46,
1149020,19:20:00,19:20:00,9944,42,,1,,27604.5,
1149030,18:35:00,18:35:00,10698,1,,,1,0,
1149030,18:35:47,18:35:47,9767,2,,,,1183.8,0
1149030,18:36:04,18:36:04,9765,3,,,,1542.3,0
1149030,18:36:14,18:36:14,9763,4,,,,1853.34,0
1149030,18:36:34,18:36:34,10568,5,,,,2205.34,0
1149030,18:36:54,18:36:54,3276,6,,,,2718.3,0
1149030,18:37:13,18:37:13,3277,7,,,,3128.7,0
1149030,18:37:35,18:37:35,9625,8,,,,3642.83,0
1149030,18:38:16,18:38:16,8537,9,,,,4594.14,0
1149030,18:38:36,18:38:36,3557,10,,,,4934.6,0
1149030,18:39:38,18:39:38,8223,11,,,,5318.73,0
1149030,18:40:01,18:40:01,3559,12,,,,5735.06,0
1149030,18:40:12,18:40:12,3560,13,,,,5973.14,0
1149030,18:40:40,18:40:40,3561,14,,,,6300.68,0
1149030,18:40:58,18:40:58,3562,15,,,,6589.73,0
1149030,18:41:05,18:41:05,3563,16,,,,6671.18,0
1149030,18:41:18,18:41:18,3564,17,,,,6899.66,0
1149030,18:41:41,18:41:41,3565,18,,,,7336.62,0
1149030,18:42:00,18:42:00,3566,19,,,,7636.21,
1149030,18:42:35,18:42:35,6531,20,,,,7986.29,0
1149030,18:46:25,18:46:25,9911,21,,,,9602.05,0
1149030,18:46:41,18:46:41,6594,22,,,,9747.22,0
1149030,18:47:16,18:47:16,6595,23,,,,10122.7,0
1149030,18:48:07,18:48:07,4869,24,,,,10445.13,0
1149030,18:48:28,18:48:28,4870,25,,,,10600.25,0
1149030,18:48:45,18:48:45,3006,26,,,,10791.01,0
1149030,18:49:07,18:49:07,4871,27,,,,11087.55,0
1149030,18:50:00,18:50:00,6608,28,,,,11786.06,
1149030,18:56:02,18:56:02,4848,29,,,,15151.86,0
1149030,18:56:38,18:56:38,4853,30,,,,15467.6,0
1149030,18:57:17,18:57:17,3462,31,,,,15764.24,0
1149030,18:57:50,18:57:50,2380,32,,,,16038,0
1149030,18:59:14,18:59:14,2381,33,,,,16592.24,0
1149030,19:00:19,19:00:19,153,34,,,,17036.86,0
1149030,19:00:36,19:00:36,154,35,,,,17193.21,0
1149030,19:02:00,19:02:00,7092,36,,,,17851.23,
1149030,19:06:11,19:06:11,9507,37,,,,19569.01,0
1149030,19:07:00,19:07:00,9504,38,,,,19978.73,
1149030,19:10:00,19:10:00,5520,39,,,,21400.72,
1149030,19:14:16,19:14:16,9486,40,,,,25274.13,0
1149030,19:15:00,19:15:00,10344,41,,,,25930.46,
1149030,19:20:00,19:20:00,9944,42,,1,,27604.5,
1149040,18:35:00,18:35:00,10698,1,,,1,0,
1149040,18:35:47,18:35:47,9767,2,,,,1183.8,0
1149040,18:36:04,18:36:04,9765,3,,,,1542.3,0
1149040,18:36:14,18:36:14,9763,4,,,,1853.34,0
1149040,18:36:34,18:36:34,10568,5,,,,2205.34,0
1149040,18:36:54,18:36:54,3276,6,,,,2718.3,0
1149040,18:37:13,18:37:13,3277,7,,,,3128.7,0
1149040,18:37:35,18:37:35,9625,8,,,,3642.83,0
1149040,18:38:16,18:38:16,8537,9,,,,4594.14,0
1149040,18:38:36,18:38:36,3557,10,,,,4934.6,0
1149040,18:39:38,18:39:38,8223,11,,,,5318.73,0
1149040,18:40:01,18:40:01,3559,12,,,,5735.06,0
1149040,18:40:12,18:40:12,3560,13,,,,5973.14,0
1149040,18:40:40,18:40:40,3561,14,,,,6300.68,0
1149040,18:40:58,18:40:58,3562,15,,,,6589.73,0
1149040,18:41:05,18:41:05,3563,16,,,,6671.18,0
1149040,18:41:18,18:41:18,3564,17,,,,6899.66,0
1149040,18:41:41,18:41:41,3565,18,,,,7336.62,0
1149040,18:42:00,18:42:00,3566,19,,,,7636.21,
1149040,18:42:35,18:42:35,6531,20,,,,7986.29,0
1149040,18:46:25,18:46:25,9911,21,,,,9602.05,0
1149040,18:46:41,18:46:41,6594,22,,,,9747.22,0
1149040,18:47:16,18:47:16,6595,23,,,,10122.7,0
1149040,18:48:07,18:48:07,4869,24,,,,10445.13,0
1149040,18:48:28,18:48:28,4870,25,,,,10600.25,0
1149040,18:48:45,18:48:45,3006,26,,,,10791.01,0
1149040,18:49:07,18:49:07,4871,27,,,,11087.55,0
1149040,18:50:00,18:50:00,6608,28,,,,11786.06,
1149040,18:56:02,18:56:02,4848,29,,,,15151.86,0
1149040,18:56:38,18:56:38,4853,30,,,,15467.6,0
1149040,18:57:17,18:57:17,3462,31,,,,15764.24,0
1149040,18:57:50,18:57:50,2380,32,,,,16038,0
1149040,18:59:14,18:59:14,2381,33,,,,16592.24,0
1149040,19:00:19,19:00:19,153,34,,,,17036.86,0
1149040,19:00:36,19:00:36,154,35,,,,17193.21,0
1149040,19:02:00,19:02:00,7092,36,,,,17851.23,
1149040,19:06:11,19:06:11,9507,37,,,,19569.01,0
1149040,19:07:00,19:07:00,9504,38,,,,19978.73,
1149040,19:10:00,19:10:00,5520,39,,,,21400.72,
1149040,19:14:16,19:14:16,9486,40,,,,25274.13,0
1149040,19:15:00,19:15:00,10344,41,,,,25930.46,
1149040,19:20:00,19:20:00,9944,42,,1,,27604.5,
1149050,18:35:00,18:35:00,10698,1,,,1,0,
1149050,18:35:47,18:35:47,9767,2,,,,1183.8,0
1149050,18:36:04,18:36:04,9765,3,,,,1542.3,0
1149050,18:36:14,18:36:14,9763,4,,,,1853.34,0
1149050,18:36:34,18:36:34,10568,5,,,,2205.34,0
1149050,18:36:54,18:36:54,3276,6,,,,2718.3,0
1149050,18:37:13,18:37:13,3277,7,,,,3128.7,0
1149050,18:37:35,18:37:35,9625,8,,,,3642.83,0
1149050,18:38:16,18:38:16,8537,9,,,,4594.14,0
1149050,18:38:36,18:38:36,3557,10,,,,4934.6,0
1149050,18:39:38,18:39:38,8223,11,,,,5318.73,0
1149050,18:40:01,18:40:01,3559,12,,,,5735.06,0
1149050,18:40:12,18:40:12,3560,13,,,,5973.14,0
1149050,18:40:40,18:40:40,3561,14,,,,6300.68,0
1149050,18:40:58,18:40:58,3562,15,,,,6589.73,0
1149050,18:41:05,18:41:05,3563,16,,,,6671.18,0
1149050,18:41:18,18:41:18,3564,17,,,,6899.66,0
1149050,18:41:41,18:41:41,3565,18,,,,7336.62,0
1149050,18:42:00,18:42:00,3566,19,,,,7636.21,
1149050,18:42:35,18:42:35,6531,20,,,,7986.29,0
1149050,18:46:25,18:46:25,9911,21,,,,9602.05,0
1149050,18:46:41,18:46:41,6594,22,,,,9747.22,0
1149050,18:47:16,18:47:16,6595,23,,,,10122.7,0
1149050,18:48:07,18:48:07,4869,24,,,,10445.13,0
1149050,18:48:28,18:48:28,4870,25,,,,10600.25,0
1149050,18:48:45,18:48:45,3006,26,,,,10791.01,0
1149050,18:49:07,18:49:07,4871,27,,,,11087.55,0
1149050,18:50:00,18:50:00,6608,28,,,,11786.06,
1149050,18:56:02,18:56:02,4848,29,,,,15151.86,0
1149050,18:56:38,18:56:38,4853,30,,,,15467.6,0
1149050,18:57:17,18:57:17,3462,31,,,,15764.24,0
1149050,18:57:50,18:57:50,2380,32,,,,16038,0
1149050,18:59:14,18:59:14,2381,33,,,,16592.24,0
1149050,19:00:19,19:00:19,153,34,,,,17036.86,0
1149050,19:00:36,19:00:36,154,35,,,,17193.21,0
1149050,19:02:00,19:02:00,7092,36,,,,17851.23,
1149050,19:06:11,19:06:11,9507,37,,,,19569.01,0
1149050,19:07:00,19:07:00,9504,38,,,,19978.73,
1149050,19:10:00,19:10:00,5520,39,,,,21400.72,
1149050,19:14:16,19:14:16,9486,40,,,,25274.13,0
1149050,19:15:00,19:15:00,10344,41,,,,25930.46,
1149050,19:20:00,19:20:00,9944,42,,1,,27604.5,
1149060,18:35:00,18:35:00,10698,1,,,1,0,
1149060,18:35:47,18:35:47,9767,2,,,,1183.8,0
1149060,18:36:04,18:36:04,9765,3,,,,1542.3,0
1149060,18:36:14,18:36:14,9763,4,,,,1853.34,0
1149060,18:36:34,18:36:34,10568,5,,,,2205.34,0
1149060,18:36:54,18:36:54,3276,6,,,,2718.3,0
1149060,18:37:13,18:37:13,3277,7,,,,3128.7,0
1149060,18:37:35,18:37:35,9625,8,,,,3642.83,0
1149060,18:38:16,18:38:16,8537,9,,,,4594.14,0
1149060,18:38:36,18:38:36,3557,10,,,,4934.6,0
1149060,18:39:38,18:39:38,8223,11,,,,5318.73,0
1149060,18:40:01,18:40:01,3559,12,,,,5735.06,0
1149060,18:40:12,18:40:12,3560,13,,,,5973.14,0
1149060,18:40:40,18:40:40,3561,14,,,,6300.68,0
1149060,18:40:58,18:40:58,3562,15,,,,6589.73,0
1149060,18:41:05,18:41:05,3563,16,,,,6671.18,0
1149060,18:41:18,18:41:18,3564,17,,,,6899.66,0
1149060,18:41:41,18:41:41,3565,18,,,,7336.62,0
1149060,18:42:00,18:42:00,3566,19,,,,7636.21,
1149060,18:42:35,18:42:35,6531,20,,,,7986.29,0
1149060,18:46:25,18:46:25,9911,21,,,,9602.05,0
1149060,18:46:41,18:46:41,6594,22,,,,9747.22,0
1149060,18:47:16,18:47:16,6595,23,,,,10122.7,0
1149060,18:48:07,18:48:07,4869,24,,,,10445.13,0
1149060,18:48:28,18:48:28,4870,25,,,,10600.25,0
1149060,18:48:45,18:48:45,3006,26,,,,10791.01,0
1149060,18:49:07,18:49:07,4871,27,,,,11087.55,0
1149060,18:50:00,18:50:00,6608,28,,,,11786.06,
1149060,18:56:02,18:56:02,4848,29,,,,15151.86,0
1149060,18:56:38,18:56:38,4853,30,,,,15467.6,0
1149060,18:57:17,18:57:17,3462,31,,,,15764.24,0
1149060,18:57:50,18:57:50,2380,32,,,,16038,0
1149060,18:59:14,18:59:14,2381,33,,,,16592.24,0
1149060,19:00:19,19:00:19,153,34,,,,17036.86,0
1149060,19:00:36,19:00:36,154,35,,,,17193.21,0
1149060,19:02:00,19:02:00,7092,36,,,,17851.23,
1149060,19:06:11,19:06:11,9507,37,,,,19569.01,0
1149060,19:07:00,19:07:00,9504,38,,,,19978.73,
1149060,19:10:00,19:10:00,5520,39,,,,21400.72,
1149060,19:14:16,19:14:16,9486,40,,,,25274.13,0
1149060,19:15:00,19:15:00,10344,41,,,,25930.46,
1149060,19:20:00,19:20:00,9944,42,,1,,27604.5,
1149080,18:35:00,18:35:00,10698,1,,,1,0,
1149080,18:35:47,18:35:47,9767,2,,,,1183.8,0
1149080,18:36:04,18:36:04,9765,3,,,,1542.3,0
1149080,18:36:14,18:36:14,9763,4,,,,1853.34,0
1149080,18:36:34,18:36:34,10568,5,,,,2205.34,0
1149080,18:36:54,18:36:54,3276,6,,,,2718.3,0
1149080,18:37:13,18:37:13,3277,7,,,,3128.7,0
1149080,18:37:35,18:37:35,9625,8,,,,3642.83,0
1149080,18:38:16,18:38:16,8537,9,,,,4594.14,0
1149080,18:38:36,18:38:36,3557,10,,,,4934.6,0
1149080,18:39:38,18:39:38,8223,11,,,,5318.73,0
1149080,18:40:01,18:40:01,3559,12,,,,5735.06,0
1149080,18:40:12,18:40:12,3560,13,,,,5973.14,0
1149080,18:40:40,18:40:40,3561,14,,,,6300.68,0
1149080,18:40:58,18:40:58,3562,15,,,,6589.73,0
1149080,18:41:05,18:41:05,3563,16,,,,6671.18,0
1149080,18:41:18,18:41:18,3564,17,,,,6899.66,0
1149080,18:41:41,18:41:41,3565,18,,,,7336.62,0
1149080,18:42:00,18:42:00,3566,19,,,,7636.21,
1149080,18:42:35,18:42:35,6531,20,,,,7986.29,0
1149080,18:46:25,18:46:25,9911,21,,,,9602.05,0
1149080,18:46:41,18:46:41,6594,22,,,,9747.22,0
1149080,18:47:16,18:47:16,6595,23,,,,10122.7,0
1149080,18:48:07,18:48:07,4869,24,,,,10445.13,0
1149080,18:48:28,18:48:28,4870,25,,,,10600.25,0
1149080,18:48:45,18:48:45,3006,26,,,,10791.01,0
1149080,18:49:07,18:49:07,4871,27,,,,11087.55,0
1149080,18:50:00,18:50:00,6608,28,,,,11786.06,
1149080,18:56:02,18:56:02,4848,29,,,,15151.86,0
1149080,18:56:38,18:56:38,4853,30,,,,15467.6,0
1149080,18:57:17,18:57:17,3462,31,,,,15764.24,0
1149080,18:57:50,18:57:50,2380,32,,,,16038,0
1149080,18:59:14,18:59:14,2381,33,,,,16592.24,0
1149080,19:00:19,19:00:19,153,34,,,,17036.86,0
1149080,19:00:36,19:00:36,154,35,,,,17193.21,0
1149080,19:02:00,19:02:00,7092,36,,,,17851.23,
1149080,19:06:11,19:06:11,9507,37,,,,19569.01,0
1149080,19:07:00,19:07:00,9504,38,,,,19978.73,
1149080,19:10:00,19:10:00,5520,39,,,,21400.72,
1149080,19:14:16,19:14:16,9486,40,,,,25274.13,0
1149080,19:15:00,19:15:00,10344,41,,,,25930.46,
1149080,19:20:00,19:20:00,9944,42,,1,,27604.5,
1149090,18:35:00,18:35:00,10698,1,,,1,0,
1149090,18:35:47,18:35:47,9767,2,,,,1183.8,0
1149090,18:36:04,18:36:04,9765,3,,,,1542.3,0
1149090,18:36:14,18:36:14,9763,4,,,,1853.34,0
1149090,18:36:34,18:36:34,10568,5,,,,2205.34,0
1149090,18:36:54,18:36:54,3276,6,,,,2718.3,0
1149090,18:37:13,18:37:13,3277,7,,,,3128.7,0
1149090,18:37:35,18:37:35,9625,8,,,,3642.83,0
1149090,18:38:16,18:38:16,8537,9,,,,4594.14,0
1149090,18:38:36,18:38:36,3557,10,,,,4934.6,0
1149090,18:39:38,18:39:38,8223,11,,,,5318.73,0
1149090,18:40:01,18:40:01,3559,12,,,,5735.06,0
1149090,18:40:12,18:40:12,3560,13,,,,5973.14,0
1149090,18:40:40,18:40:40,3561,14,,,,6300.68,0
1149090,18:40:58,18:40:58,3562,15,,,,6589.73,0
1149090,18:41:05,18:41:05,3563,16,,,,6671.18,0
1149090,18:41:18,18:41:18,3564,17,,,,6899.66,0
1149090,18:41:41,18:41:41,3565,18,,,,7336.62,0
1149090,18:42:00,18:42:00,3566,19,,,,7636.21,
1149090,18:42:35,18:42:35,6531,20,,,,7986.29,0
1149090,18:46:25,18:46:25,9911,21,,,,9602.05,0
1149090,18:46:41,18:46:41,6594,22,,,,9747.22,0
1149090,18:47:16,18:47:16,6595,23,,,,10122.7,0
1149090,18:48:07,18:48:07,4869,24,,,,10445.13,0
1149090,18:48:28,18:48:28,4870,25,,,,10600.25,0
1149090,18:48:45,18:48:45,3006,26,,,,10791.01,0
1149090,18:49:07,18:49:07,4871,27,,,,11087.55,0
1149090,18:50:00,18:50:00,6608,28,,,,11786.06,
1149090,18:56:02,18:56:02,4848,29,,,,15151.86,0
1149090,18:56:38,18:56:38,4853,30,,,,15467.6,0
1149090,18:57:17,18:57:17,3462,31,,,,15764.24,0
1149090,18:57:50,18:57:50,2380,32,,,,16038,0
1149090,18:59:14,18:59:14,2381,33,,,,16592.24,0
1149090,19:00:19,19:00:19,153,34,,,,17036.86,0
1149090,19:00:36,19:00:36,154,35,,,,17193.21,0
1149090,19:02:00,19:02:00,7092,36,,,,17851.23,
1149090,19:06:11,19:06:11,9507,37,,,,19569.01,0
1149090,19:07:00,19:07:00,9504,38,,,,19978.73,
1149090,19:10:00,19:10:00,5520,39,,,,21400.72,
1149090,19:14:16,19:14:16,9486,40,,,,25274.13,0
1149090,19:15:00,19:15:00,10344,41,,,,25930.46,
1149090,19:20:00,19:20:00,9944,42,,1,,27604.5,
1149120,18:35:00,18:35:00,10698,1,,,1,0,
1149120,18:35:47,18:35:47,9767,2,,,,1183.8,0
1149120,18:36:04,18:36:04,9765,3,,,,1542.3,0
1149120,18:36:14,18:36:14,9763,4,,,,1853.34,0
1149120,18:36:34,18:36:34,10568,5,,,,2205.34,0
1149120,18:36:54,18:36:54,3276,6,,,,2718.3,0
1149120,18:37:13,18:37:13,3277,7,,,,3128.7,0
1149120,18:37:35,18:37:35,9625,8,,,,3642.83,0
1149120,18:38:16,18:38:16,8537,9,,,,4594.14,0
1149120,18:38:36,18:38:36,3557,10,,,,4934.6,0
1149120,18:39:38,18:39:38,8223,11,,,,5318.73,0
1149120,18:40:01,18:40:01,3559,12,,,,5735.06,0
1149120,18:40:12,18:40:12,3560,13,,,,5973.14,0
1149120,18:40:40,18:40:40,3561,14,,,,6300.68,0
1149120,18:40:58,18:40:58,3562,15,,,,6589.73,0
1149120,18:41:05,18:41:05,3563,16,,,,6671.18,0
1149120,18:41:18,18:41:18,3564,17,,,,6899.66,0
1149120,18:41:41,18:41:41,3565,18,,,,7336.62,0
1149120,18:42:00,18:42:00,3566,19,,,,7636.21,
1149120,18:42:35,18:42:35,6531,20,,,,7986.29,0
1149120,18:46:25,18:46:25,9911,21,,,,9602.05,0
1149120,18:46:41,18:46:41,6594,22,,,,9747.22,0
1149120,18:47:16,18:47:16,6595,23,,,,10122.7,0
1149120,18:48:07,18:48:07,4869,24,,,,10445.13,0
1149120,18:48:28,18:48:28,4870,25,,,,10600.25,0
1149120,18:48:45,18:48:45,3006,26,,,,10791.01,0
1149120,18:49:07,18:49:07,4871,27,,,,11087.55,0
1149120,18:50:00,18:50:00,6608,28,,,,11786.06,
1149120,18:56:02,18:56:02,4848,29,,,,15151.86,0
1149120,18:56:38,18:56:38,4853,30,,,,15467.6,0
1149120,18:57:17,18:57:17,3462,31,,,,15764.24,0
1149120,18:57:50,18:57:50,2380,32,,,,16038,0
1149120,18:59:14,18:59:14,2381,33,,,,16592.24,0
1149120,19:00:19,19:00:19,153,34,,,,17036.86,0
1149120,19:00:36,19:00:36,154,35,,,,17193.21,0
1149120,19:02:00,19:02:00,7092,36,,,,17851.23,
1149120,19:06:11,19:06:11,9507,37,,,,19569.01,0
1149120,19:07:00,19:07:00,9504,38,,,,19978.73,
1149120,19:10:00,19:10:00,5520,39,,,,21400.72,
1149120,19:14:16,19:14:16,9486,40,,,,25274.13,0
1149120,19:15:00,19:15:00,10344,41,,,,25930.46,
1149120,19:20:00,19:20:00,9944,42,,1,,27604.5,
1149130,18:35:00,18:35:00,10698,1,,,1,0,
1149130,18:35:47,18:35:47,9767,2,,,,1183.8,0
1149130,18:36:04,18:36:04,9765,3,,,,1542.3,0
1149130,18:36:14,18:36:14,9763,4,,,,1853.34,0
1149130,18:36:34,18:36:34,10568,5,,,,2205.34,0
1149130,18:36:54,18:36:54,3276,6,,,,2718.3,0
1149130,18:37:13,18:37:13,3277,7,,,,3128.7,0
1149130,18:37:35,18:37:35,9625,8,,,,3642.83,0
1149130,18:38:16,18:38:16,8537,9,,,,4594.14,0
1149130,18:38:36,18:38:36,3557,10,,,,4934.6,0
1149130,18:39:38,18:39:38,8223,11,,,,5318.73,0
1149130,18:40:01,18:40:01,3559,12,,,,5735.06,0
1149130,18:40:12,18:40:12,3560,13,,,,5973.14,0
1149130,18:40:40,18:40:40,3561,14,,,,6300.68,0
1149130,18:40:58,18:40:58,3562,15,,,,6589.73,0
1149130,18:41:05,18:41:05,3563,16,,,,6671.18,0
1149130,18:41:18,18:41:18,3564,17,,,,6899.66,0
1149130,18:41:41,18:41:41,3565,18,,,,7336.62,0
1149130,18:42:00,18:42:00,3566,19,,,,7636.21,
1149130,18:42:35,18:42:35,6531,20,,,,7986.29,0
1149130,18:46:25,18:46:25,9911,21,,,,9602.05,0
1149130,18:46:41,18:46:41,6594,22,,,,9747.22,0
1149130,18:47:16,18:47:16,6595,23,,,,10122.7,0
1149130,18:48:07,18:48:07,4869,24,,,,10445.13,0
1149130,18:48:28,18:48:28,4870,25,,,,10600.25,0
1149130,18:48:45,18:48:45,3006,26,,,,10791.01,0
1149130,18:49:07,18:49:07,4871,27,,,,11087.55,0
1149130,18:50:00,18:50:00,6608,28,,,,11786.06,
1149130,18:56:02,18:56:02,4848,29,,,,15151.86,0
1149130,18:56:38,18:56:38,4853,30,,,,15467.6,0
1149130,18:57:17,18:57:17,3462,31,,,,15764.24,0
1149130,18:57:50,18:57:50,2380,32,,,,16038,0
1149130,18:59:14,18:59:14,2381,33,,,,16592.24,0
1149130,19:00:19,19:00:19,153,34,,,,17036.86,0
1149130,19:00:36,19:00:36,154,35,,,,17193.21,0
1149130,19:02:00,19:02:00,7092,36,,,,17851.23,
1149130,19:06:11,19:06:11,9507,37,,,,19569.01,0
1149130,19:07:00,19:07:00,9504,38,,,,19978.73,
1149130,19:10:00,19:10:00,5520,39,,,,21400.72,
1149130,19:14:16,19:14:16,9486,40,,,,25274.13,0
1149130,19:15:00,19:15:00,10344,41,,,,25930.46,
1149130,19:20:00,19:20:00,9944,42,,1,,27604.5,
11758020,14:30:00,14:30:00,10698,1,,,1,0,
11758020,14:31:01,14:31:01,9767,2,,,,1183.8,0
11758020,14:31:23,14:31:23,9765,3,,,,1542.3,0
11758020,14:31:36,14:31:36,9763,4,,,,1853.34,0
11758020,14:32:02,14:32:02,10568,5,,,,2205.34,0
11758020,14:32:29,14:32:29,3276,6,,,,2718.3,0
11758020,14:32:53,14:32:53,3277,7,,,,3128.7,0
11758020,14:33:21,14:33:21,9625,8,,,,3642.83,0
11758020,14:34:14,14:34:14,8537,9,,,,4594.14,0
11758020,14:34:40,14:34:40,3557,10,,,,4934.6,0
11758020,14:36:01,14:36:01,8223,11,,,,5318.73,0
11758020,14:36:31,14:36:31,3559,12,,,,5735.06,0
11758020,14:36:46,14:36:46,3560,13,,,,5973.14,0
11758020,14:37:22,14:37:22,3561,14,,,,6300.67,0
11758020,14:37:47,14:37:47,3562,15,,,,6589.99,0
11758020,14:37:56,14:37:56,3563,16,,,,6671.44,0
11758020,14:38:13,14:38:13,3564,17,,,,6899.92,0
11758020,14:38:43,14:38:43,3565,18,,,,7337.97,0
11758020,14:39:00,14:39:00,3566,19,,,,7634.19,
11758020,14:40:00,14:40:00,3567,20,,,,7951.61,
11758020,14:40:31,14:40:31,3568,21,,,,8196.18,0
11758020,14:41:11,14:41:11,3510,22,,,,8561.78,0
11758020,14:42:09,14:42:09,8414,23,,,,9151.1,0
11758020,14:42:42,14:42:42,3512,24,,,,9404.12,0
11758020,14:44:04,14:44:04,6531,25,,,,9925.54,0
11758020,14:49:11,14:49:11,9911,26,,,,11524.39,0
11758020,14:49:32,14:49:32,6594,27,,,,11669.56,0
11758020,14:50:19,14:50:19,6595,28,,,,12045.04,0
11758020,14:51:28,14:51:28,4869,29,,,,12366.99,0
11758020,14:51:57,14:51:57,4870,30,,,,12522.11,0
11758020,14:52:20,14:52:20,3006,31,,,,12712.87,0
11758020,14:52:50,14:52:50,4871,32,,,,13009.41,0
11758020,14:54:00,14:54:00,6608,33,,,,13707.92,
11758020,14:58:30,14:58:30,4848,34,,,,17073.72,0
11758020,14:58:56,14:58:56,4853,35,,,,17389.46,0
11758020,14:59:26,14:59:26,3462,36,,,,17687.13,0
11758020,14:59:52,14:59:52,2380,37,,,,17960.32,0
11758020,15:00:55,15:00:55,2381,38,,,,18514.84,0
11758020,15:01:44,15:01:44,153,39,,,,18959.5,0
11758020,15:01:57,15:01:57,154,40,,,,19115.85,0
11758020,15:03:00,15:03:00,7092,41,,,,19773.87,
11758020,15:08:52,15:08:52,9507,42,,,,21491.65,0
11758020,15:10:00,15:10:00,9504,43,,,,21901.37,
11758020,15:13:00,15:13:00,5520,44,,,,23323.36,
11758020,15:18:07,15:18:07,9486,45,,,,27196.77,0
11758020,15:19:00,15:19:00,10344,46,,,,27853.1,
11758020,15:23:00,15:23:00,9944,47,,1,,29518.03,
11758030,14:30:00,14:30:00,10698,1,,,1,0,
11758030,14:31:01,14:31:01,9767,2,,,,1183.8,0
11758030,14:31:23,14:31:23,9765,3,,,,1542.3,0
11758030,14:31:36,14:31:36,9763,4,,,,1853.34,0
11758030,14:32:02,14:32:02,10568,5,,,,2205.34,0
11758030,14:32:29,14:32:29,3276,6,,,,2718.3,0
11758030,14:32:53,14:32:53,3277,7,,,,3128.7,0
11758030,14:33:21,14:33:21,9625,8,,,,3642.83,0
11758030,14:34:14,14:34:14,8537,9,,,,4594.14,0
11758030,14:34:40,14:34:40,3557,10,,,,4934.6,0
11758030,14:36:01,14:36:01,8223,11,,,,5318.73,0
11758030,14:36:31,14:36:31,3559,12,,,,5735.06,0
11758030,14:36:46,14:36:46,3560,13,,,,5973.14,0
11758030,14:37:22,14:37:22,3561,14,,,,6300.67,0
11758030,14:37:47,14:37:47,3562,15,,,,6589.99,0
11758030,14:37:56,14:37:56,3563,16,,,,6671.44,0
11758030,14:38:13,14:38:13,3564,17,,,,6899.92,0
11758030,14:38:43,14:38:43,3565,18,,,,7337.97,0
11758030,14:39:00,14:39:00,3566,19,,,,7634.19,
11758030,14:40:00,14:40:00,3567,20,,,,7951.61,
11758030,14:40:31,14:40:31,3568,21,,,,8196.18,0
11758030,14:41:11,14:41:11,3510,22,,,,8561.78,0
11758030,14:42:09,14:42:09,8414,23,,,,9151.1,0
11758030,14:42:42,14:42:42,3512,24,,,,9404.12,0
11758030,14:44:04,14:44:04,6531,25,,,,9925.54,0
11758030,14:49:11,14:49:11,9911,26,,,,11524.39,0
11758030,14:49:32,14:49:32,6594,27,,,,11669.56,0
11758030,14:50:19,14:50:19,6595,28,,,,12045.04,0
11758030,14:51:28,14:51:28,4869,29,,,,12366.99,0
11758030,14:51:57,14:51:57,4870,30,,,,12522.11,0
11758030,14:52:20,14:52:20,3006,31,,,,12712.87,0
11758030,14:52:50,14:52:50,4871,32,,,,13009.41,0
11758030,14:54:00,14:54:00,6608,33,,,,13707.92,
11758030,14:58:30,14:58:30,4848,34,,,,17073.72,0
11758030,14:58:56,14:58:56,4853,35,,,,17389.46,0
11758030,14:59:26,14:59:26,3462,36,,,,17687.13,0
11758030,14:59:52,14:59:52,2380,37,,,,17960.32,0
11758030,15:00:55,15:00:55,2381,38,,,,18514.84,0
11758030,15:01:44,15:01:44,153,39,,,,18959.5,0
11758030,15:01:57,15:01:57,154,40,,,,19115.85,0
11758030,15:03:00,15:03:00,7092,41,,,,19773.87,
11758030,15:08:52,15:08:52,9507,42,,,,21491.65,0
11758030,15:10:00,15:10:00,9504,43,,,,21901.37,
11758030,15:13:00,15:13:00,5520,44,,,,23323.36,
11758030,15:18:07,15:18:07,9486,45,,,,27196.77,0
11758030,15:19:00,15:19:00,10344,46,,,,27853.1,
11758030,15:23:00,15:23:00,9944,47,,1,,29518.03,
11758040,14:30:00,14:30:00,10698,1,,,1,0,
11758040,14:31:01,14:31:01,9767,2,,,,1183.8,0
11758040,14:31:23,14:31:23,9765,3,,,,1542.3,0
11758040,14:31:36,14:31:36,9763,4,,,,1853.34,0
11758040,14:32:02,14:32:02,10568,5,,,,2205.34,0
11758040,14:32:29,14:32:29,3276,6,,,,2718.3,0
11758040,14:32:53,14:32:53,3277,7,,,,3128.7,0
11758040,14:33:21,14:33:21,9625,8,,,,3642.83,0
11758040,14:34:14,14:34:14,8537,9,,,,4594.14,0
11758040,14:34:40,14:34:40,3557,10,,,,4934.6,0
11758040,14:36:01,14:36:01,8223,11,,,,5318.73,0
11758040,14:36:31,14:36:31,3559,12,,,,5735.06,0
11758040,14:36:46,14:36:46,3560,13,,,,5973.14,0
11758040,14:37:22,14:37:22,3561,14,,,,6300.67,0
11758040,14:37:47,14:37:47,3562,15,,,,6589.99,0
11758040,14:37:56,14:37:56,3563,16,,,,6671.44,0
11758040,14:38:13,14:38:13,3564,17,,,,6899.92,0
11758040,14:38:43,14:38:43,3565,18,,,,7337.97,0
11758040,14:39:00,14:39:00,3566,19,,,,7634.19,
11758040,14:40:00,14:40:00,3567,20,,,,7951.61,
11758040,14:40:31,14:40:31,3568,21,,,,8196.18,0
11758040,14:41:11,14:41:11,3510,22,,,,8561.78,0
11758040,14:42:09,14:42:09,8414,23,,,,9151.1,0
11758040,14:42:42,14:42:42,3512,24,,,,9404.12,0
11758040,14:44:04,14:44:04,6531,25,,,,9925.54,0
11758040,14:49:11,14:49:11,9911,26,,,,11524.39,0
11758040,14:49:32,14:49:32,6594,27,,,,11669.56,0
11758040,14:50:19,14:50:19,6595,28,,,,12045.04,0
11758040,14:51:28,14:51:28,4869,29,,,,12366.99,0
11758040,14:51:57,14:51:57,4870,30,,,,12522.11,0
11758040,14:52:20,14:52:20,3006,31,,,,12712.87,0
11758040,14:52:50,14:52:50,4871,32,,,,13009.41,0
11758040,14:54:00,14:54:00,6608,33,,,,13707.92,
11758040,14:58:30,14:58:30,4848,34,,,,17073.72,0
11758040,14:58:56,14:58:56,4853,35,,,,17389.46,0
11758040,14:59:26,14:59:26,3462,36,,,,17687.13,0
11758040,14:59:52,14:59:52,2380,37,,,,17960.32,0
11758040,15:00:55,15:00:55,2381,38,,,,18514.84,0
11758040,15:01:44,15:01:44,153,39,,,,18959.5,0
11758040,15:01:57,15:01:57,154,40,,,,19115.85,0
11758040,15:03:00,15:03:00,7092,41,,,,19773.87,
11758040,15:08:52,15:08:52,9507,42,,,,21491.65,0
11758040,15:10:00,15:10:00,9504,43,,,,21901.37,
11758040,15:13:00,15:13:00,5520,44,,,,23323.36,
11758040,15:18:07,15:18:07,9486,45,,,,27196.77,0
11758040,15:19:00,15:19:00,10344,46,,,,27853.1,
11758040,15:23:00,15:23:00,9944,47,,1,,29518.03,
11758050,14:30:00,14:30:00,10698,1,,,1,0,
11758050,14:31:01,14:31:01,9767,2,,,,1183.8,0
11758050,14:31:23,14:31:23,9765,3,,,,1542.3,0
11758050,14:31:36,14:31:36,9763,4,,,,1853.34,0
11758050,14:32:02,14:32:02,10568,5,,,,2205.34,0
11758050,14:32:29,14:32:29,3276,6,,,,2718.3,0
11758050,14:32:53,14:32:53,3277,7,,,,3128.7,0
11758050,14:33:21,14:33:21,9625,8,,,,3642.83,0
11758050,14:34:14,14:34:14,8537,9,,,,4594.14,0
11758050,14:34:40,14:34:40,3557,10,,,,4934.6,0
11758050,14:36:01,14:36:01,8223,11,,,,5318.73,0
11758050,14:36:31,14:36:31,3559,12,,,,5735.06,0
11758050,14:36:46,14:36:46,3560,13,,,,5973.14,0
11758050,14:37:22,14:37:22,3561,14,,,,6300.67,0
11758050,14:37:47,14:37:47,3562,15,,,,6589.99,0
11758050,14:37:56,14:37:56,3563,16,,,,6671.44,0
11758050,14:38:13,14:38:13,3564,17,,,,6899.92,0
11758050,14:38:43,14:38:43,3565,18,,,,7337.97,0
11758050,14:39:00,14:39:00,3566,19,,,,7634.19,
11758050,14:40:00,14:40:00,3567,20,,,,7951.61,
11758050,14:40:31,14:40:31,3568,21,,,,8196.18,0
11758050,14:41:11,14:41:11,3510,22,,,,8561.78,0
11758050,14:42:09,14:42:09,8414,23,,,,9151.1,0
11758050,14:42:42,14:42:42,3512,24,,,,9404.12,0
11758050,14:44:04,14:44:04,6531,25,,,,9925.54,0
11758050,14:49:11,14:49:11,9911,26,,,,11524.39,0
11758050,14:49:32,14:49:32,6594,27,,,,11669.56,0
11758050,14:50:19,14:50:19,6595,28,,,,12045.04,0
11758050,14:51:28,14:51:28,4869,29,,,,12366.99,0
11758050,14:51:57,14:51:57,4870,30,,,,12522.11,0
11758050,14:52:20,14:52:20,3006,31,,,,12712.87,0
11758050,14:52:50,14:52:50,4871,32,,,,13009.41,0
11758050,14:54:00,14:54:00,6608,33,,,,13707.92,
11758050,14:58:30,14:58:30,4848,34,,,,17073.72,0
11758050,14:58:56,14:58:56,4853,35,,,,17389.46,0
11758050,14:59:26,14:59:26,3462,36,,,,17687.13,0
11758050,14:59:52,14:59:52,2380,37,,,,17960.32,0
11758050,15:00:55,15:00:55,2381,38,,,,18514.84,0
11758050,15:01:44,15:01:44,153,39,,,,18959.5,0
11758050,15:01:57,15:01:57,154,40,,,,19115.85,0
11758050,15:03:00,15:03:00,7092,41,,,,19773.87,
11758050,15:08:52,15:08:52,9507,42,,,,21491.65,0
11758050,15:10:00,15:10:00,9504,43,,,,21901.37,
11758050,15:13:00,15:13:00,5520,44,,,,23323.36,
11758050,15:18:07,15:18:07,9486,45,,,,27196.77,0
11758050,15:19:00,15:19:00,10344,46,,,,27853.1,
11758050,15:23:00,15:23:00,9944,47,,1,,29518.03,
11758060,14:30:00,14:30:00,10698,1,,,1,0,
11758060,14:31:01,14:31:01,9767,2,,,,1183.8,0
11758060,14:31:23,14:31:23,9765,3,,,,1542.3,0
11758060,14:31:36,14:31:36,9763,4,,,,1853.34,0
11758060,14:32:02,14:32:02,10568,5,,,,2205.34,0
11758060,14:32:29,14:32:29,3276,6,,,,2718.3,0
11758060,14:32:53,14:32:53,3277,7,,,,3128.7,0
11758060,14:33:21,14:33:21,9625,8,,,,3642.83,0
11758060,14:34:14,14:34:14,8537,9,,,,4594.14,0
11758060,14:34:40,14:34:40,3557,10,,,,4934.6,0
11758060,14:36:01,14:36:01,8223,11,,,,5318.73,0
11758060,14:36:31,14:36:31,3559,12,,,,5735.06,0
11758060,14:36:46,14:36:46,3560,13,,,,5973.14,0
11758060,14:37:22,14:37:22,3561,14,,,,6300.67,0
11758060,14:37:47,14:37:47,3562,15,,,,6589.99,0
11758060,14:37:56,14:37:56,3563,16,,,,6671.44,0
11758060,14:38:13,14:38:13,3564,17,,,,6899.92,0
11758060,14:38:43,14:38:43,3565,18,,,,7337.97,0
11758060,14:39:00,14:39:00,3566,19,,,,7634.19,
11758060,14:40:00,14:40:00,3567,20,,,,7951.61,
11758060,14:40:31,14:40:31,3568,21,,,,8196.18,0
11758060,14:41:11,14:41:11,3510,22,,,,8561.78,0
11758060,14:42:09,14:42:09,8414,23,,,,9151.1,0
11758060,14:42:42,14:42:42,3512,24,,,,9404.12,0
11758060,14:44:04,14:44:04,6531,25,,,,9925.54,0
11758060,14:49:11,14:49:11,9911,26,,,,11524.39,0
11758060,14:49:32,14:49:32,6594,27,,,,11669.56,0
11758060,14:50:19,14:50:19,6595,28,,,,12045.04,0
11758060,14:51:28,14:51:28,4869,29,,,,12366.99,0
11758060,14:51:57,14:51:57,4870,30,,,,12522.11,0
11758060,14:52:20,14:52:20,3006,31,,,,12712.87,0
11758060,14:52:50,14:52:50,4871,32,,,,13009.41,0
11758060,14:54:00,14:54:00,6608,33,,,,13707.92,
11758060,14:58:30,14:58:30,4848,34,,,,17073.72,0
11758060,14:58:56,14:58:56,4853,35,,,,17389.46,0
11758060,14:59:26,14:59:26,3462,36,,,,17687.13,0
11758060,14:59:52,14:59:52,2380,37,,,,17960.32,0
11758060,15:00:55,15:00:55,2381,38,,,,18514.84,0
11758060,15:01:44,15:01:44,153,39,,,,18959.5,0
11758060,15:01:57,15:01:57,154,40,,,,19115.85,0
11758060,15:03:00,15:03:00,7092,41,,,,19773.87,
11758060,15:08:52,15:08:52,9507,42,,,,21491.65,0
11758060,15:10:00,15:10:00,9504,43,,,,21901.37,
11758060,15:13:00,15:13:00,5520,44,,,,23323.36,
11758060,15:18:07,15:18:07,9486,45,,,,27196.77,0
11758060,15:19:00,15:19:00,10344,46,,,,27853.1,
11758060,15:23:00,15:23:00,9944,47,,1,,29518.03,
11758080,14:30:00,14:30:00,10698,1,,,1,0,
11758080,14:31:01,14:31:01,9767,2,,,,1183.8,0
11758080,14:31:23,14:31:23,9765,3,,,,1542.3,0
11758080,14:31:36,14:31:36,9763,4,,,,1853.34,0
11758080,14:32:02,14:32:02,10568,5,,,,2205.34,0
11758080,14:32:29,14:32:29,3276,6,,,,2718.3,0
11758080,14:32:53,14:32:53,3277,7,,,,3128.7,0
11758080,14:33:21,14:33:21,9625,8,,,,3642.83,0
11758080,14:34:14,14:34:14,8537,9,,,,4594.14,0
11758080,14:34:40,14:34:40,3557,10,,,,4934.6,0
11758080,14:36:01,14:36:01,8223,11,,,,5318.73,0
11758080,14:36:31,14:36:31,3559,12,,,,5735.06,0
11758080,14:36:46,14:36:46,3560,13,,,,5973.14,0
11758080,14:37:22,14:37:22,3561,14,,,,6300.67,0
11758080,14:37:47,14:37:47,3562,15,,,,6589.99,0
11758080,14:37:56,14:37:56,3563,16,,,,6671.44,0
11758080,14:38:13,14:38:13,3564,17,,,,6899.92,0
11758080,14:38:43,14:38:43,3565,18,,,,7337.97,0
11758080,14:39:00,14:39:00,3566,19,,,,7634.19,
11758080,14:40:00,14:40:00,3567,20,,,,7951.61,
11758080,14:40:31,14:40:31,3568,21,,,,8196.18,0
11758080,14:41:11,14:41:11,3510,22,,,,8561.78,0
11758080,14:42:09,14:42:09,8414,23,,,,9151.1,0
11758080,14:42:42,14:42:42,3512,24,,,,9404.12,0
11758080,14:44:04,14:44:04,6531,25,,,,9925.54,0
11758080,14:49:11,14:49:11,9911,26,,,,11524.39,0
11758080,14:49:32,14:49:32,6594,27,,,,11669.56,0
11758080,14:50:19,14:50:19,6595,28,,,,12045.04,0
11758080,14:51:28,14:51:28,4869,29,,,,12366.99,0
11758080,14:51:57,14:51:57,4870,30,,,,12522.11,0
11758080,14:52:20,14:52:20,3006,31,,,,12712.87,0
11758080,14:52:50,14:52:50,4871,32,,,,13009.41,0
11758080,14:54:00,14:54:00,6608,33,,,,13707.92,
11758080,14:58:30,14:58:30,4848,34,,,,17073.72,0
11758080,14:58:56,14:58:56,4853,35,,,,17389.46,0
11758080,14:59:26,14:59:26,3462,36,,,,17687.13,0
11758080,14:59:52,14:59:52,2380,37,,,,17960.32,0
11758080,15:00:55,15:00:55,2381,38,,,,18514.84,0
11758080,15:01:44,15:01:44,153,39,,,,18959.5,0
11758080,15:01:57,15:01:57,154,40,,,,19115.85,0
11758080,15:03:00,15:03:00,7092,41,,,,19773.87,
11758080,15:08:52,15:08:52,9507,42,,,,21491.65,0
11758080,15:10:00,15:10:00,9504,43,,,,21901.37,
11758080,15:13:00,15:13:00,5520,44,,,,23323.36,
11758080,15:18:07,15:18:07,9486,45,,,,27196.77,0
11758080,15:19:00,15:19:00,10344,46,,,,27853.1,
11758080,15:23:00,15:23:00,9944,47,,1,,29518.03,
11758090,14:30:00,14:30:00,10698,1,,,1,0,
11758090,14:31:01,14:31:01,9767,2,,,,1183.8,0
11758090,14:31:23,14:31:23,9765,3,,,,1542.3,0
11758090,14:31:36,14:31:36,9763,4,,,,1853.34,0
11758090,14:32:02,14:32:02,10568,5,,,,2205.34,0
11758090,14:32:29,14:32:29,3276,6,,,,2718.3,0
11758090,14:32:53,14:32:53,3277,7,,,,3128.7,0
11758090,14:33:21,14:33:21,9625,8,,,,3642.83,0
11758090,14:34:14,14:34:14,8537,9,,,,4594.14,0
11758090,14:34:40,14:34:40,3557,10,,,,4934.6,0
11758090,14:36:01,14:36:01,8223,11,,,,5318.73,0
11758090,14:36:31,14:36:31,3559,12,,,,5735.06,0
11758090,14:36:46,14:36:46,3560,13,,,,5973.14,0
11758090,14:37:22,14:37:22,3561,14,,,,6300.67,0
11758090,14:37:47,14:37:47,3562,15,,,,6589.99,0
11758090,14:37:56,14:37:56,3563,16,,,,6671.44,0
11758090,14:38:13,14:38:13,3564,17,,,,6899.92,0
11758090,14:38:43,14:38:43,3565,18,,,,7337.97,0
11758090,14:39:00,14:39:00,3566,19,,,,7634.19,
11758090,14:40:00,14:40:00,3567,20,,,,7951.61,
11758090,14:40:31,14:40:31,3568,21,,,,8196.18,0
11758090,14:41:11,14:41:11,3510,22,,,,8561.78,0
11758090,14:42:09,14:42:09,8414,23,,,,9151.1,0
11758090,14:42:42,14:42:42,3512,24,,,,9404.12,0
11758090,14:44:04,14:44:04,6531,25,,,,9925.54,0
11758090,14:49:11,14:49:11,9911,26,,,,11524.39,0
11758090,14:49:32,14:49:32,6594,27,,,,11669.56,0
11758090,14:50:19,14:50:19,6595,28,,,,12045.04,0
11758090,14:51:28,14:51:28,4869,29,,,,12366.99,0
11758090,14:51:57,14:51:57,4870,30,,,,12522.11,0
11758090,14:52:20,14:52:20,3006,31,,,,12712.87,0
11758090,14:52:50,14:52:50,4871,32,,,,13009.41,0
11758090,14:54:00,14:54:00,6608,33,,,,13707.92,
11758090,14:58:30,14:58:30,4848,34,,,,17073.72,0
11758090,14:58:56,14:58:56,4853,35,,,,17389.46,0
11758090,14:59:26,14:59:26,3462,36,,,,17687.13,0
11758090,14:59:52,14:59:52,2380,37,,,,17960.32,0
11758090,15:00:55,15:00:55,2381,38,,,,18514.84,0
11758090,15:01:44,15:01:44,153,39,,,,18959.5,0
11758090,15:01:57,15:01:57,154,40,,,,19115.85,0
11758090,15:03:00,15:03:00,7092,41,,,,19773.87,
11758090,15:08:52,15:08:52,9507,42,,,,21491.65,0
11758090,15:10:00,15:10:00,9504,43,,,,21901.37,
11758090,15:13:00,15:13:00,5520,44,,,,23323.36,
11758090,15:18:07,15:18:07,9486,45,,,,27196.77,0
11758090,15:19:00,15:19:00,10344,46,,,,27853.1,
11758090,15:23:00,15:23:00,9944,47,,1,,29518.03,
11758120,14:30:00,14:30:00,10698,1,,,1,0,
11758120,14:31:01,14:31:01,9767,2,,,,1183.8,0
11758120,14:31:23,14:31:23,9765,3,,,,1542.3,0
11758120,14:31:36,14:31:36,9763,4,,,,1853.34,0
11758120,14:32:02,14:32:02,10568,5,,,,2205.34,0
11758120,14:32:29,14:32:29,3276,6,,,,2718.3,0
11758120,14:32:53,14:32:53,3277,7,,,,3128.7,0
11758120,14:33:21,14:33:21,9625,8,,,,3642.83,0
11758120,14:34:14,14:34:14,8537,9,,,,4594.14,0
11758120,14:34:40,14:34:40,3557,10,,,,4934.6,0
11758120,14:36:01,14:36:01,8223,11,,,,5318.73,0
11758120,14:36:31,14:36:31,3559,12,,,,5735.06,0
11758120,14:36:46,14:36:46,3560,13,,,,5973.14,0
11758120,14:37:22,14:37:22,3561,14,,,,6300.67,0
11758120,14:37:47,14:37:47,3562,15,,,,6589.99,0
11758120,14:37:56,14:37:56,3563,16,,,,6671.44,0
11758120,14:38:13,14:38:13,3564,17,,,,6899.92,0
11758120,14:38:43,14:38:43,3565,18,,,,7337.97,0
11758120,14:39:00,14:39:00,3566,19,,,,7634.19,
11758120,14:40:00,14:40:00,3567,20,,,,7951.61,
11758120,14:40:31,14:40:31,3568,21,,,,8196.18,0
11758120,14:41:11,14:41:11,3510,22,,,,8561.78,0
11758120,14:42:09,14:42:09,8414,23,,,,9151.1,0
11758120,14:42:42,14:42:42,3512,24,,,,9404.12,0
11758120,14:44:04,14:44:04,6531,25,,,,9925.54,0
11758120,14:49:11,14:49:11,9911,26,,,,11524.39,0
11758120,14:49:32,14:49:32,6594,27,,,,11669.56,0
11758120,14:50:19,14:50:19,6595,28,,,,12045.04,0
11758120,14:51:28,14:51:28,4869,29,,,,12366.99,0
11758120,14:51:57,14:51:57,4870,30,,,,12522.11,0
11758120,14:52:20,14:52:20,3006,31,,,,12712.87,0
11758120,14:52:50,14:52:50,4871,32,,,,13009.41,0
11758120,14:54:00,14:54:00,6608,33,,,,13707.92,
11758120,14:58:30,14:58:30,4848,34,,,,17073.72,0
11758120,14:58:56,14:58:56,4853,35,,,,17389.46,0
11758120,14:59:26,14:59:26,3462,36,,,,17687.13,0
11758120,14:59:52,14:59:52,2380,37,,,,17960.32,0
11758120,15:00:55,15:00:55,2381,38,,,,18514.84,0
11758120,15:01:44,15:01:44,153,39,,,,18959.5,0
11758120,15:01:57,15:01:57,154,40,,,,19115.85,0
11758120,15:03:00,15:03:00,7092,41,,,,19773.87,
11758120,15:08:52,15:08:52,9507,42,,,,21491.65,0
11758120,15:10:00,15:10:00,9504,43,,,,21901.37,
11758120,15:13:00,15:13:00,5520,44,,,,23323.36,
11758120,15:18:07,15:18:07,9486,45,,,,27196.77,0
11758120,15:19:00,15:19:00,10344,46,,,,27853.1,
11758120,15:23:00,15:23:00,9944,47,,1,,29518.03,
11758130,14:30:00,14:30:00,10698,1,,,1,0,
11758130,14:31:01,14:31:01,9767,2,,,,1183.8,0
11758130,14:31:23,14:31:23,9765,3,,,,1542.3,0
11758130,14:31:36,14:31:36,9763,4,,,,1853.34,0
11758130,14:32:02,14:32:02,10568,5,,,,2205.34,0
11758130,14:32:29,14:32:29,3276,6,,,,2718.3,0
11758130,14:32:53,14:32:53,3277,7,,,,3128.7,0
11758130,14:33:21,14:33:21,9625,8,,,,3642.83,0
11758130,14:34:14,14:34:14,8537,9,,,,4594.14,0
11758130,14:34:40,14:34:40,3557,10,,,,4934.6,0
11758130,14:36:01,14:36:01,8223,11,,,,5318.73,0
11758130,14:36:31,14:36:31,3559,12,,,,5735.06,0
11758130,14:36:46,14:36:46,3560,13,,,,5973.14,0
11758130,14:37:22,14:37:22,3561,14,,,,6300.67,0
11758130,14:37:47,14:37:47,3562,15,,,,6589.99,0
11758130,14:37:56,14:37:56,3563,16,,,,6671.44,0
11758130,14:38:13,14:38:13,3564,17,,,,6899.92,0
11758130,14:38:43,14:38:43,3565,18,,,,7337.97,0
11758130,14:39:00,14:39:00,3566,19,,,,7634.19,
11758130,14:40:00,14:40:00,3567,20,,,,7951.61,
11758130,14:40:31,14:40:31,3568,21,,,,8196.18,0
11758130,14:41:11,14:41:11,3510,22,,,,8561.78,0
11758130,14:42:09,14:42:09,8414,23,,,,9151.1,0
11758130,14:42:42,14:42:42,3512,24,,,,9404.12,0
11758130,14:44:04,14:44:04,6531,25,,,,9925.54,0
11758130,14:49:11,14:49:11,9911,26,,,,11524.39,0
11758130,14:49:32,14:49:32,6594,27,,,,11669.56,0
11758130,14:50:19,14:50:19,6595,28,,,,12045.04,0
11758130,14:51:28,14:51:28,4869,29,,,,12366.99,0
11758130,14:51:57,14:51:57,4870,30,,,,12522.11,0
11758130,14:52:20,14:52:20,3006,31,,,,12712.87,0
11758130,14:52:50,14:52:50,4871,32,,,,13009.41,0
11758130,14:54:00,14:54:00,6608,33,,,,13707.92,
11758130,14:58:30,14:58:30,4848,34,,,,17073.72,0
11758130,14:58:56,14:58:56,4853,35,,,,17389.46,0
11758130,14:59:26,14:59:26,3462,36,,,,17687.13,0
11758130,14:59:52,14:59:52,2380,37,,,,17960.32,0
11758130,15:00:55,15:00:55,2381,38,,,,18514.84,0
11758130,15:01:44,15:01:44,153,39,,,,18959.5,0
11758130,15:01:57,15:01:57,154,40,,,,19115.85,0
11758130,15:03:00,15:03:00,7092,41,,,,19773.87,
11758130,15:08:52,15:08:52,9507,42,,,,21491.65,0
11758130,15:10:00,15:10:00,9504,43,,,,21901.37,
11758130,15:13:00,15:13:00,5520,44,,,,23323.36,
11758130,15:18:07,15:18:07,9486,45,,,,27196.77,0
11758130,15:19:00,15:19:00,10344,46,,,,27853.1,
11758130,15:23:00,15:23:00,9944,47,,1,,29518.03,
2020020,15:05:00,15:05:00,10698,1,,,1,0,
2020020,15:06:01,15:06:01,9767,2,,,,1183.8,0
2020020,15:06:23,15:06:23,9765,3,,,,1542.3,0
2020020,15:06:36,15:06:36,9763,4,,,,1853.34,0
2020020,15:07:02,15:07:02,10568,5,,,,2205.34,0
2020020,15:07:29,15:07:29,3276,6,,,,2718.3,0
2020020,15:07:53,15:07:53,3277,7,,,,3128.7,0
2020020,15:08:21,15:08:21,9625,8,,,,3642.83,0
2020020,15:09:14,15:09:14,8537,9,,,,4594.14,0
2020020,15:09:40,15:09:40,3557,10,,,,4934.6,0
2020020,15:11:01,15:11:01,8223,11,,,,5318.73,0
2020020,15:11:31,15:11:31,3559,12,,,,5735.06,0
2020020,15:11:46,15:11:46,3560,13,,,,5973.14,0
2020020,15:12:22,15:12:22,3561,14,,,,6300.67,0
2020020,15:12:47,15:12:47,3562,15,,,,6589.99,0
2020020,15:12:56,15:12:56,3563,16,,,,6671.44,0
2020020,15:13:13,15:13:13,3564,17,,,,6899.92,0
2020020,15:13:43,15:13:43,3565,18,,,,7337.97,0
2020020,15:14:00,15:14:00,3566,19,,,,7634.19,
2020020,15:15:00,15:15:00,3567,20,,,,7951.61,
2020020,15:15:33,15:15:33,3568,21,,,,8196.18,0
2020020,15:16:16,15:16:16,3510,22,,,,8561.78,0
2020020,15:17:18,15:17:18,8414,23,,,,9151.1,0
2020020,15:17:54,15:17:54,3512,24,,,,9404.12,0
2020020,15:19:21,15:19:21,6531,25,,,,9925.54,0
2020020,15:24:50,15:24:50,9911,26,,,,11524.39,0
2020020,15:25:13,15:25:13,6594,27,,,,11669.56,0
2020020,15:26:03,15:26:03,6595,28,,,,12045.04,0
2020020,15:27:18,15:27:18,4869,29,,,,12366.99,0
2020020,15:27:48,15:27:48,4870,30,,,,12522.11,0
2020020,15:28:13,15:28:13,3006,31,,,,12712.87,0
2020020,15:28:45,15:28:45,4871,32,,,,13009.41,0
2020020,15:30:00,15:30:00,6608,33,,,,13707.92,
2020020,15:35:00,15:35:00,4848,34,,,,17073.72,0
2020020,15:35:29,15:35:29,4853,35,,,,17389.46,0
2020020,15:36:02,15:36:02,3462,36,,,,17687.13,0
2020020,15:36:31,15:36:31,2380,37,,,,17960.32,0
2020020,15:37:41,15:37:41,2381,38,,,,18514.84,0
2020020,15:38:36,15:38:36,153,39,,,,18959.5,0
2020020,15:38:50,15:38:50,154,40,,,,19115.85,0
2020020,15:40:00,15:40:00,7092,41,,,,19773.87,
2020020,15:46:42,15:46:42,9507,42,,,,21491.65,0
2020020,15:48:00,15:48:00,9504,43,,,,21901.37,
2020020,15:51:00,15:51:00,5520,44,,,,23323.36,
2020020,15:56:07,15:56:07,9486,45,,,,27196.77,0
2020020,15:57:00,15:57:00,10344,46,,,,27853.1,
2020020,16:01:00,16:01:00,9944,47,,1,,29518.03,
2020030,15:05:00,15:05:00,10698,1,,,1,0,
2020030,15:06:01,15:06:01,9767,2,,,,1183.8,0
2020030,15:06:23,15:06:23,9765,3,,,,1542.3,0
2020030,15:06:36,15:06:36,9763,4,,,,1853.34,0
2020030,15:07:02,15:07:02,10568,5,,,,2205.34,0
2020030,15:07:29,15:07:29,3276,6,,,,2718.3,0
2020030,15:07:53,15:07:53,3277,7,,,,3128.7,0
2020030,15:08:21,15:08:21,9625,8,,,,3642.83,0
2020030,15:09:14,15:09:14,8537,9,,,,4594.14,0
2020030,15:09:40,15:09:40,3557,10,,,,4934.6,0
2020030,15:11:01,15:11:01,8223,11,,,,5318.73,0
2020030,15:11:31,15:11:31,3559,12,,,,5735.06,0
2020030,15:11:46,15:11:46,3560,13,,,,5973.14,0
2020030,15:12:22,15:12:22,3561,14,,,,6300.67,0
2020030,15:12:47,15:12:47,3562,15,,,,6589.99,0
2020030,15:12:56,15:12:56,3563,16,,,,6671.44,0
2020030,15:13:13,15:13:13,3564,17,,,,6899.92,0
2020030,15:13:43,15:13:43,3565,18,,,,7337.97,0
2020030,15:14:00,15:14:00,3566,19,,,,7634.19,
2020030,15:15:00,15:15:00,3567,20,,,,7951.61,
2020030,15:15:33,15:15:33,3568,21,,,,8196.18,0
2020030,15:16:16,15:16:16,3510,22,,,,8561.78,0
2020030,15:17:18,15:17:18,8414,23,,,,9151.1,0
2020030,15:17:54,15:17:54,3512,24,,,,9404.12,0
2020030,15:19:21,15:19:21,6531,25,,,,9925.54,0
2020030,15:24:50,15:24:50,9911,26,,,,11524.39,0
2020030,15:25:13,15:25:13,6594,27,,,,11669.56,0
2020030,15:26:03,15:26:03,6595,28,,,,12045.04,0
2020030,15:27:18,15:27:18,4869,29,,,,12366.99,0
2020030,15:27:48,15:27:48,4870,30,,,,12522.11,0
2020030,15:28:13,15:28:13,3006,31,,,,12712.87,0
2020030,15:28:45,15:28:45,4871,32,,,,13009.41,0
2020030,15:30:00,15:30:00,6608,33,,,,13707.92,
2020030,15:35:00,15:35:00,4848,34,,,,17073.72,0
2020030,15:35:29,15:35:29,4853,35,,,,17389.46,0
2020030,15:36:02,15:36:02,3462,36,,,,17687.13,0
2020030,15:36:31,15:36:31,2380,37,,,,17960.32,0
2020030,15:37:41,15:37:41,2381,38,,,,18514.84,0
2020030,15:38:36,15:38:36,153,39,,,,18959.5,0
2020030,15:38:50,15:38:50,154,40,,,,19115.85,0
2020030,15:40:00,15:40:00,7092,41,,,,19773.87,
2020030,15:46:42,15:46:42,9507,42,,,,21491.65,0
2020030,15:48:00,15:48:00,9504,43,,,,21901.37,
2020030,15:51:00,15:51:00,5520,44,,,,23323.36,
2020030,15:56:07,15:56:07,9486,45,,,,27196.77,0
2020030,15:57:00,15:57:00,10344,46,,,,27853.1,
2020030,16:01:00,16:01:00,9944,47,,1,,29518.03,
2020040,15:05:00,15:05:00,10698,1,,,1,0,
2020040,15:06:01,15:06:01,9767,2,,,,1183.8,0
2020040,15:06:23,15:06:23,9765,3,,,,1542.3,0
2020040,15:06:36,15:06:36,9763,4,,,,1853.34,0
2020040,15:07:02,15:07:02,10568,5,,,,2205.34,0
2020040,15:07:29,15:07:29,3276,6,,,,2718.3,0
2020040,15:07:53,15:07:53,3277,7,,,,3128.7,0
2020040,15:08:21,15:08:21,9625,8,,,,3642.83,0
2020040,15:09:14,15:09:14,8537,9,,,,4594.14,0
2020040,15:09:40,15:09:40,3557,10,,,,4934.6,0
2020040,15:11:01,15:11:01,8223,11,,,,5318.73,0
2020040,15:11:31,15:11:31,3559,12,,,,5735.06,0
2020040,15:11:46,15:11:46,3560,13,,,,5973.14,0
2020040,15:12:22,15:12:22,3561,14,,,,6300.67,0
2020040,15:12:47,15:12:47,3562,15,,,,6589.99,0
2020040,15:12:56,15:12:56,3563,16,,,,6671.44,0
2020040,15:13:13,15:13:13,3564,17,,,,6899.92,0
2020040,15:13:43,15:13:43,3565,18,,,,7337.97,0
2020040,15:14:00,15:14:00,3566,19,,,,7634.19,
2020040,15:15:00,15:15:00,3567,20,,,,7951.61,
2020040,15:15:33,15:15:33,3568,21,,,,8196.18,0
2020040,15:16:16,15:16:16,3510,22,,,,8561.78,0
2020040,15:17:18,15:17:18,8414,23,,,,9151.1,0
2020040,15:17:54,15:17:54,3512,24,,,,9404.12,0
2020040,15:19:21,15:19:21,6531,25,,,,9925.54,0
2020040,15:24:50,15:24:50,9911,26,,,,11524.39,0
2020040,15:25:13,15:25:13,6594,27,,,,11669.56,0
2020040,15:26:03,15:26:03,6595,28,,,,12045.04,0
2020040,15:27:18,15:27:18,4869,29,,,,12366.99,0
2020040,15:27:48,15:27:48,4870,30,,,,12522.11,0
2020040,15:28:13,15:28:13,3006,31,,,,12712.87,0
2020040,15:28:45,15:28:45,4871,32,,,,13009.41,0
2020040,15:30:00,15:30:00,6608,33,,,,13707.92,
2020040,15:35:00,15:35:00,4848,34,,,,17073.72,0
2020040,15:35:29,15:35:29,4853,35,,,,17389.46,0
2020040,15:36:02,15:36:02,3462,36,,,,17687.13,0
2020040,15:36:31,15:36:31,2380,37,,,,17960.32,0
2020040,15:37:41,15:37:41,2381,38,,,,18514.84,0
2020040,15:38:36,15:38:36,153,39,,,,18959.5,0
2020040,15:38:50,15:38:50,154,40,,,,19115.85,0
2020040,15:40:00,15:40:00,7092,41,,,,19773.87,
2020040,15:46:42,15:46:42,9507,42,,,,21491.65,0
2020040,15:48:00,15:48:00,9504,43,,,,21901.37,
2020040,15:51:00,15:51:00,5520,44,,,,23323.36,
2020040,15:56:07,15:56:07,9486,45,,,,27196.77,0
2020040,15:57:00,15:57:00,10344,46,,,,27853.1,
2020040,16:01:00,16:01:00,9944,47,,1,,29518.03,
2020050,15:05:00,15:05:00,10698,1,,,1,0,
2020050,15:06:01,15:06:01,9767,2,,,,1183.8,0
2020050,15:06:23,15:06:23,9765,3,,,,1542.3,0
2020050,15:06:36,15:06:36,9763,4,,,,1853.34,0
2020050,15:07:02,15:07:02,10568,5,,,,2205.34,0
2020050,15:07:29,15:07:29,3276,6,,,,2718.3,0
2020050,15:07:53,15:07:53,3277,7,,,,3128.7,0
2020050,15:08:21,15:08:21,9625,8,,,,3642.83,0
2020050,15:09:14,15:09:14,8537,9,,,,4594.14,0
2020050,15:09:40,15:09:40,3557,10,,,,4934.6,0
2020050,15:11:01,15:11:01,8223,11,,,,5318.73,0
2020050,15:11:31,15:11:31,3559,12,,,,5735.06,0
2020050,15:11:46,15:11:46,3560,13,,,,5973.14,0
2020050,15:12:22,15:12:22,3561,14,,,,6300.67,0
2020050,15:12:47,15:12:47,3562,15,,,,6589.99,0
2020050,15:12:56,15:12:56,3563,16,,,,6671.44,0
2020050,15:13:13,15:13:13,3564,17,,,,6899.92,0
2020050,15:13:43,15:13:43,3565,18,,,,7337.97,0
2020050,15:14:00,15:14:00,3566,19,,,,7634.19,
2020050,15:15:00,15:15:00,3567,20,,,,7951.61,
2020050,15:15:33,15:15:33,3568,21,,,,8196.18,0
2020050,15:16:16,15:16:16,3510,22,,,,8561.78,0
2020050,15:17:18,15:17:18,8414,23,,,,9151.1,0
2020050,15:17:54,15:17:54,3512,24,,,,9404.12,0
2020050,15:19:21,15:19:21,6531,25,,,,9925.54,0
2020050,15:24:50,15:24:50,9911,26,,,,11524.39,0
2020050,15:25:13,15:25:13,6594,27,,,,11669.56,0
2020050,15:26:03,15:26:03,6595,28,,,,12045.04,0
2020050,15:27:18,15:27:18,4869,29,,,,12366.99,0
2020050,15:27:48,15:27:48,4870,30,,,,12522.11,0
2020050,15:28:13,15:28:13,3006,31,,,,12712.87,0
2020050,15:28:45,15:28:45,4871,32,,,,13009.41,0
2020050,15:30:00,15:30:00,6608,33,,,,13707.92,
2020050,15:35:00,15:35:00,4848,34,,,,17073.72,0
2020050,15:35:29,15:35:29,4853,35,,,,17389.46,0
2020050,15:36:02,15:36:02,3462,36,,,,17687.13,0
2020050,15:36:31,15:36:31,2380,37,,,,17960.32,0
2020050,15:37:41,15:37:41,2381,38,,,,18514.84,0
2020050,15:38:36,15:38:36,153,39,,,,18959.5,0
2020050,15:38:50,15:38:50,154,40,,,,19115.85,0
2020050,15:40:00,15:40:00,7092,41,,,,19773.87,
2020050,15:46:42,15:46:42,9507,42,,,,21491.65,0
2020050,15:48:00,15:48:00,9504,43,,,,21901.37,
2020050,15:51:00,15:51:00,5520,44,,,,23323.36,
2020050,15:56:07,15:56:07,9486,45,,,,27196.77,0
2020050,15:57:00,15:57:00,10344,46,,,,27853.1,
2020050,16:01:00,16:01:00,9944,47,,1,,29518.03,
2020060,15:05:00,15:05:00,10698,1,,,1,0,
2020060,15:06:01,15:06:01,9767,2,,,,1183.8,0
2020060,15:06:23,15:06:23,9765,3,,,,1542.3,0
2020060,15:06:36,15:06:36,9763,4,,,,1853.34,0
2020060,15:07:02,15:07:02,10568,5,,,,2205.34,0
2020060,15:07:29,15:07:29,3276,6,,,,2718.3,0
2020060,15:07:53,15:07:53,3277,7,,,,3128.7,0
2020060,15:08:21,15:08:21,9625,8,,,,3642.83,0
2020060,15:09:14,15:09:14,8537,9,,,,4594.14,0
2020060,15:09:40,15:09:40,3557,10,,,,4934.6,0
2020060,15:11:01,15:11:01,8223,11,,,,5318.73,0
2020060,15:11:31,15:11:31,3559,12,,,,5735.06,0
2020060,15:11:46,15:11:46,3560,13,,,,5973.14,0
2020060,15:12:22,15:12:22,3561,14,,,,6300.67,0
2020060,15:12:47,15:12:47,3562,15,,,,6589.99,0
2020060,15:12:56,15:12:56,3563,16,,,,6671.44,0
2020060,15:13:13,15:13:13,3564,17,,,,6899.92,0
2020060,15:13:43,15:13:43,3565,18,,,,7337.97,0
2020060,15:14:00,15:14:00,3566,19,,,,7634.19,
2020060,15:15:00,15:15:00,3567,20,,,,7951.61,
2020060,15:15:33,15:15:33,3568,21,,,,8196.18,0
2020060,15:16:16,15:16:16,3510,22,,,,8561.78,0
2020060,15:17:18,15:17:18,8414,23,,,,9151.1,0
2020060,15:17:54,15:17:54,3512,24,,,,9404.12,0
2020060,15:19:21,15:19:21,6531,25,,,,9925.54,0
2020060,15:24:50,15:24:50,9911,26,,,,11524.39,0
2020060,15:25:13,15:25:13,6594,27,,,,11669.56,0
2020060,15:26:03,15:26:03,6595,28,,,,12045.04,0
2020060,15:27:18,15:27:18,4869,29,,,,12366.99,0
2020060,15:27:48,15:27:48,4870,30,,,,12522.11,0
2020060,15:28:13,15:28:13,3006,31,,,,12712.87,0
2020060,15:28:45,15:28:45,4871,32,,,,13009.41,0
2020060,15:30:00,15:30:00,6608,33,,,,13707.92,
2020060,15:35:00,15:35:00,4848,34,,,,17073.72,0
2020060,15:35:29,15:35:29,4853,35,,,,17389.46,0
2020060,15:36:02,15:36:02,3462,36,,,,17687.13,0
2020060,15:36:31,15:36:31,2380,37,,,,17960.32,0
2020060,15:37:41,15:37:41,2381,38,,,,18514.84,0
2020060,15:38:36,15:38:36,153,39,,,,18959.5,0
2020060,15:38:50,15:38:50,154,40,,,,19115.85,0
2020060,15:40:00,15:40:00,7092,41,,,,19773.87,
2020060,15:46:42,15:46:42,9507,42,,,,21491.65,0
2020060,15:48:00,15:48:00,9504,43,,,,21901.37,
2020060,15:51:00,15:51:00,5520,44,,,,23323.36,
2020060,15:56:07,15:56:07,9486,45,,,,27196.77,0
2020060,15:57:00,15:57:00,10344,46,,,,27853.1,
2020060,16:01:00,16:01:00,9944,47,,1,,29518.03,
2020080,15:05:00,15:05:00,10698,1,,,1,0,
2020080,15:06:01,15:06:01,9767,2,,,,1183.8,0
2020080,15:06:23,15:06:23,9765,3,,,,1542.3,0
2020080,15:06:36,15:06:36,9763,4,,,,1853.34,0
2020080,15:07:02,15:07:02,10568,5,,,,2205.34,0
2020080,15:07:29,15:07:29,3276,6,,,,2718.3,0
2020080,15:07:53,15:07:53,3277,7,,,,3128.7,0
2020080,15:08:21,15:08:21,9625,8,,,,3642.83,0
2020080,15:09:14,15:09:14,8537,9,,,,4594.14,0
2020080,15:09:40,15:09:40,3557,10,,,,4934.6,0
2020080,15:11:01,15:11:01,8223,11,,,,5318.73,0
2020080,15:11:31,15:11:31,3559,12,,,,5735.06,0
2020080,15:11:46,15:11:46,3560,13,,,,5973.14,0
2020080,15:12:22,15:12:22,3561,14,,,,6300.67,0
2020080,15:12:47,15:12:47,3562,15,,,,6589.99,0
2020080,15:12:56,15:12:56,3563,16,,,,6671.44,0
2020080,15:13:13,15:13:13,3564,17,,,,6899.92,0
2020080,15:13:43,15:13:43,3565,18,,,,7337.97,0
2020080,15:14:00,15:14:00,3566,19,,,,7634.19,
2020080,15:15:00,15:15:00,3567,20,,,,7951.61,
2020080,15:15:33,15:15:33,3568,21,,,,8196.18,0
2020080,15:16:16,15:16:16,3510,22,,,,8561.78,0
2020080,15:17:18,15:17:18,8414,23,,,,9151.1,0
2020080,15:17:54,15:17:54,3512,24,,,,9404.12,0
2020080,15:19:21,15:19:21,6531,25,,,,9925.54,0
2020080,15:24:50,15:24:50,9911,26,,,,11524.39,0
2020080,15:25:13,15:25:13,6594,27,,,,11669.56,0
2020080,15:26:03,15:26:03,6595,28,,,,12045.04,0
2020080,15:27:18,15:27:18,4869,29,,,,12366.99,0
2020080,15:27:48,15:27:48,4870,30,,,,12522.11,0
2020080,15:28:13,15:28:13,3006,31,,,,12712.87,0
2020080,15:28:45,15:28:45,4871,32,,,,13009.41,0
2020080,15:30:00,15:30:00,6608,33,,,,13707.92,
2020080,15:35:00,15:35:00,4848,34,,,,17073.72,0
2020080,15:35:29,15:35:29,4853,35,,,,17389.46,0
2020080,15:36:02,15:36:02,3462,36,,,,17687.13,0
2020080,15:36:31,15:36:31,2380,37,,,,17960.32,0
2020080,15:37:41,15:37:41,2381,38,,,,18514.84,0
2020080,15:38:36,15:38:36,153,39,,,,18959.5,0
2020080,15:38:50,15:38:50,154,40,,,,19115.85,0
2020080,15:40:00,15:40:00,7092,41,,,,19773.87,
2020080,15:46:42,15:46:42,9507,42,,,,21491.65,0
2020080,15:48:00,15:48:00,9504,43,,,,21901.37,
2020080,15:51:00,15:51:00,5520,44,,,,23323.36,
2020080,15:56:07,15:56:07,9486,45,,,,27196.77,0
2020080,15:57:00,15:57:00,10344,46,,,,27853.1,
2020080,16:01:00,16:01:00,9944,47,,1,,29518.03,
2020090,15:05:00,15:05:00,10698,1,,,1,0,
2020090,15:06:01,15:06:01,9767,2,,,,1183.8,0
2020090,15:06:23,15:06:23,9765,3,,,,1542.3,0
2020090,15:06:36,15:06:36,9763,4,,,,1853.34,0
2020090,15:07:02,15:07:02,10568,5,,,,2205.34,0
2020090,15:07:29,15:07:29,3276,6,,,,2718.3,0
2020090,15:07:53,15:07:53,3277,7,,,,3128.7,0
2020090,15:08:21,15:08:21,9625,8,,,,3642.83,0
2020090,15:09:14,15:09:14,8537,9,,,,4594.14,0
2020090,15:09:40,15:09:40,3557,10,,,,4934.6,0
2020090,15:11:01,15:11:01,8223,11,,,,5318.73,0
2020090,15:11:31,15:11:31,3559,12,,,,5735.06,0
2020090,15:11:46,15:11:46,3560,13,,,,5973.14,0
2020090,15:12:22,15:12:22,3561,14,,,,6300.67,0
2020090,15:12:47,15:12:47,3562,15,,,,6589.99,0
2020090,15:12:56,15:12:56,3563,16,,,,6671.44,0
2020090,15:13:13,15:13:13,3564,17,,,,6899.92,0
2020090,15:13:43,15:13:43,3565,18,,,,7337.97,0
2020090,15:14:00,15:14:00,3566,19,,,,7634.19,
2020090,15:15:00,15:15:00,3567,20,,,,7951.61,
2020090,15:15:33,15:15:33,3568,21,,,,8196.18,0
2020090,15:16:16,15:16:16,3510,22,,,,8561.78,0
2020090,15:17:18,15:17:18,8414,23,,,,9151.1,0
2020090,15:17:54,15:17:54,3512,24,,,,9404.12,0
2020090,15:19:21,15:19:21,6531,25,,,,9925.54,0
2020090,15:24:50,15:24:50,9911,26,,,,11524.39,0
2020090,15:25:13,15:25:13,6594,27,,,,11669.56,0
2020090,15:26:03,15:26:03,6595,28,,,,12045.04,0
2020090,15:27:18,15:27:18,4869,29,,,,12366.99,0
2020090,15:27:48,15:27:48,4870,30,,,,12522.11,0
2020090,15:28:13,15:28:13,3006,31,,,,12712.87,0
2020090,15:28:45,15:28:45,4871,32,,,,13009.41,0
2020090,15:30:00,15:30:00,6608,33,,,,13707.92,
2020090,15:35:00,15:35:00,4848,34,,,,17073.72,0
2020090,15:35:29,15:35:29,4853,35,,,,17389.46,0
2020090,15:36:02,15:36:02,3462,36,,,,17687.13,0
2020090,15:36:31,15:36:31,2380,37,,,,17960.32,0
2020090,15:37:41,15:37:41,2381,38,,,,18514.84,0
2020090,15:38:36,15:38:36,153,39,,,,18959.5,0
2020090,15:38:50,15:38:50,154,40,,,,19115.85,0
2020090,15:40:00,15:40:00,7092,41,,,,19773.87,
2020090,15:46:42,15:46:42,9507,42,,,,21491.65,0
2020090,15:48:00,15:48:00,9504,43,,,,21901.37,
2020090,15:51:00,15:51:00,5520,44,,,,23323.36,
2020090,15:56:07,15:56:07,9486,45,,,,27196.77,0
2020090,15:57:00,15:57:00,10344,46,,,,27853.1,
2020090,16:01:00,16:01:00,9944,47,,1,,29518.03,
2020120,15:05:00,15:05:00,10698,1,,,1,0,
2020120,15:06:01,15:06:01,9767,2,,,,1183.8,0
2020120,15:06:23,15:06:23,9765,3,,,,1542.3,0
2020120,15:06:36,15:06:36,9763,4,,,,1853.34,0
2020120,15:07:02,15:07:02,10568,5,,,,2205.34,0
2020120,15:07:29,15:07:29,3276,6,,,,2718.3,0
2020120,15:07:53,15:07:53,3277,7,,,,3128.7,0
2020120,15:08:21,15:08:21,9625,8,,,,3642.83,0
2020120,15:09:14,15:09:14,8537,9,,,,4594.14,0
2020120,15:09:40,15:09:40,3557,10,,,,4934.6,0
2020120,15:11:01,15:11:01,8223,11,,,,5318.73,0
2020120,15:11:31,15:11:31,3559,12,,,,5735.06,0
2020120,15:11:46,15:11:46,3560,13,,,,5973.14,0
2020120,15:12:22,15:12:22,3561,14,,,,6300.67,0
2020120,15:12:47,15:12:47,3562,15,,,,6589.99,0
2020120,15:12:56,15:12:56,3563,16,,,,6671.44,0
2020120,15:13:13,15:13:13,3564,17,,,,6899.92,0
2020120,15:13:43,15:13:43,3565,18,,,,7337.97,0
2020120,15:14:00,15:14:00,3566,19,,,,7634.19,
2020120,15:15:00,15:15:00,3567,20,,,,7951.61,
2020120,15:15:33,15:15:33,3568,21,,,,8196.18,0
2020120,15:16:16,15:16:16,3510,22,,,,8561.78,0
2020120,15:17:18,15:17:18,8414,23,,,,9151.1,0
2020120,15:17:54,15:17:54,3512,24,,,,9404.12,0
2020120,15:19:21,15:19:21,6531,25,,,,9925.54,0
2020120,15:24:50,15:24:50,9911,26,,,,11524.39,0
2020120,15:25:13,15:25:13,6594,27,,,,11669.56,0
2020120,15:26:03,15:26:03,6595,28,,,,12045.04,0
2020120,15:27:18,15:27:18,4869,29,,,,12366.99,0
2020120,15:27:48,15:27:48,4870,30,,,,12522.11,0
2020120,15:28:13,15:28:13,3006,31,,,,12712.87,0
2020120,15:28:45,15:28:45,4871,32,,,,13009.41,0
2020120,15:30:00,15:30:00,6608,33,,,,13707.92,
2020120,15:35:00,15:35:00,4848,34,,,,17073.72,0
2020120,15:35:29,15:35:29,4853,35,,,,17389.46,0
2020120,15:36:02,15:36:02,3462,36,,,,17687.13,0
2020120,15:36:31,15:36:31,2380,37,,,,17960.32,0
2020120,15:37:41,15:37:41,2381,38,,,,18514.84,0
2020120,15:38:36,15:38:36,153,39,,,,18959.5,0
2020120,15:38:50,15:38:50,154,40,,,,19115.85,0
2020120,15:40:00,15:40:00,7092,41,,,,19773.87,
2020120,15:46:42,15:46:42,9507,42,,,,21491.65,0
2020120,15:48:00,15:48:00,9504,43,,,,21901.37,
2020120,15:51:00,15:51:00,5520,44,,,,23323.36,
2020120,15:56:07,15:56:07,9486,45,,,,27196.77,0
2020120,15:57:00,15:57:00,10344,46,,,,27853.1,
2020120,16:01:00,16:01:00,9944,47,,1,,29518.03,
2020130,15:05:00,15:05:00,10698,1,,,1,0,
2020130,15:06:01,15:06:01,9767,2,,,,1183.8,0
2020130,15:06:23,15:06:23,9765,3,,,,1542.3,0
2020130,15:06:36,15:06:36,9763,4,,,,1853.34,0
2020130,15:07:02,15:07:02,10568,5,,,,2205.34,0
2020130,15:07:29,15:07:29,3276,6,,,,2718.3,0
2020130,15:07:53,15:07:53,3277,7,,,,3128.7,0
2020130,15:08:21,15:08:21,9625,8,,,,3642.83,0
2020130,15:09:14,15:09:14,8537,9,,,,4594.14,0
2020130,15:09:40,15:09:40,3557,10,,,,4934.6,0
2020130,15:11:01,15:11:01,8223,11,,,,5318.73,0
2020130,15:11:31,15:11:31,3559,12,,,,5735.06,0
2020130,15:11:46,15:11:46,3560,13,,,,5973.14,0
2020130,15:12:22,15:12:22,3561,14,,,,6300.67,0
2020130,15:12:47,15:12:47,3562,15,,,,6589.99,0
2020130,15:12:56,15:12:56,3563,16,,,,6671.44,0
2020130,15:13:13,15:13:13,3564,17,,,,6899.92,0
2020130,15:13:43,15:13:43,3565,18,,,,7337.97,0
2020130,15:14:00,15:14:00,3566,19,,,,7634.19,
2020130,15:15:00,15:15:00,3567,20,,,,7951.61,
2020130,15:15:33,15:15:33,3568,21,,,,8196.18,0
2020130,15:16:16,15:16:16,3510,22,,,,8561.78,0
2020130,15:17:18,15:17:18,8414,23,,,,9151.1,0
2020130,15:17:54,15:17:54,3512,24,,,,9404.12,0
2020130,15:19:21,15:19:21,6531,25,,,,9925.54,0
2020130,15:24:50,15:24:50,9911,26,,,,11524.39,0
2020130,15:25:13,15:25:13,6594,27,,,,11669.56,0
2020130,15:26:03,15:26:03,6595,28,,,,12045.04,0
2020130,15:27:18,15:27:18,4869,29,,,,12366.99,0
2020130,15:27:48,15:27:48,4870,30,,,,12522.11,0
2020130,15:28:13,15:28:13,3006,31,,,,12712.87,0
2020130,15:28:45,15:28:45,4871,32,,,,13009.41,0
2020130,15:30:00,15:30:00,6608,33,,,,13707.92,
2020130,15:35:00,15:35:00,4848,34,,,,17073.72,0
2020130,15:35:29,15:35:29,4853,35,,,,17389.46,0
2020130,15:36:02,15:36:02,3462,36,,,,17687.13,0
2020130,15:36:31,15:36:31,2380,37,,,,17960.32,0
2020130,15:37:41,15:37:41,2381,38,,,,18514.84,0
2020130,15:38:36,15:38:36,153,39,,,,18959.5,0
2020130,15:38:50,15:38:50,154,40,,,,19115.85,0
2020130,15:40:00,15:40:00,7092,41,,,,19773.87,
2020130,15:46:42,15:46:42,9507,42,,,,21491.65,0
2020130,15:48:00,15:48:00,9504,43,,,,21901.37,
2020130,15:51:00,15:51:00,5520,44,,,,23323.36,
2020130,15:56:07,15:56:07,9486,45,,,,27196.77,0
2020130,15:57:00,15:57:00,10344,46,,,,27853.1,
2020130,16:01:00,16:01:00,9944,47,,1,,29518.03,
2302020,16:06:00,16:06:00,10698,1,,,1,0,
2302020,16:07:08,16:07:08,9767,2,,,,1183.8,0
2302020,16:07:32,16:07:32,9765,3,,,,1542.3,0
2302020,16:07:47,16:07:47,9763,4,,,,1853.34,0
2302020,16:08:16,16:08:16,10568,5,,,,2205.34,0
2302020,16:08:45,16:08:45,3276,6,,,,2718.3,0
2302020,16:09:13,16:09:13,3277,7,,,,3128.7,0
2302020,16:09:43,16:09:43,9625,8,,,,3642.83,0
2302020,16:10:43,16:10:43,8537,9,,,,4594.14,0
2302020,16:11:11,16:11:11,3557,10,,,,4934.6,0
2302020,16:12:41,16:12:41,8223,11,,,,5318.73,0
2302020,16:13:15,16:13:15,3559,12,,,,5735.06,0
2302020,16:13:31,16:13:31,3560,13,,,,5973.14,0
2302020,16:14:11,16:14:11,3561,14,,,,6300.67,0
2302020,16:14:38,16:14:38,3562,15,,,,6589.99,0
2302020,16:14:48,16:14:48,3563,16,,,,6671.44,0
2302020,16:15:08,16:15:08,3564,17,,,,6899.92,0
2302020,16:15:41,16:15:41,3565,18,,,,7337.97,0
2302020,16:16:00,16:16:00,3566,19,,,,7634.19,
2302020,16:17:00,16:17:00,3567,20,,,,7951.61,
2302020,16:17:33,16:17:33,3568,21,,,,8196.18,0
2302020,16:18:16,16:18:16,3510,22,,,,8561.78,0
2302020,16:19:18,16:19:18,8414,23,,,,9151.1,0
2302020,16:19:54,16:19:54,3512,24,,,,9404.12,0
2302020,16:21:21,16:21:21,6531,25,,,,9925.54,0
2302020,16:26:50,16:26:50,9911,26,,,,11524.39,0
2302020,16:27:13,16:27:13,6594,27,,,,11669.56,0
2302020,16:28:03,16:28:03,6595,28,,,,12045.04,0
2302020,16:29:18,16:29:18,4869,29,,,,12366.99,0
2302020,16:29:48,16:29:48,4870,30,,,,12522.11,0
2302020,16:30:13,16:30:13,3006,31,,,,12712.87,0
2302020,16:30:45,16:30:45,4871,32,,,,13009.41,0
2302020,16:32:00,16:32:00,6608,33,,,,13707.92,
2302020,16:37:00,16:37:00,4848,34,,,,17073.72,0
2302020,16:37:29,16:37:29,4853,35,,,,17389.46,0
2302020,16:38:02,16:38:02,3462,36,,,,17687.13,0
2302020,16:38:31,16:38:31,2380,37,,,,17960.32,0
2302020,16:39:41,16:39:41,2381,38,,,,18514.84,0
2302020,16:40:36,16:40:36,153,39,,,,18959.5,0
2302020,16:40:50,16:40:50,154,40,,,,19115.85,0
2302020,16:42:00,16:42:00,7092,41,,,,19773.87,
2302020,16:48:42,16:48:42,9507,42,,,,21491.65,0
2302020,16:50:00,16:50:00,9504,43,,,,21901.37,
2302020,16:53:00,16:53:00,5520,44,,,,23323.36,
2302020,16:58:07,16:58:07,9486,45,,,,27196.77,0
2302020,16:59:00,16:59:00,10344,46,,,,27853.1,
2302020,17:05:00,17:05:00,9944,47,,1,,29518.03,
2302030,16:06:00,16:06:00,10698,1,,,1,0,
2302030,16:07:08,16:07:08,9767,2,,,,1183.8,0
2302030,16:07:32,16:07:32,9765,3,,,,1542.3,0
2302030,16:07:47,16:07:47,9763,4,,,,1853.34,0
2302030,16:08:16,16:08:16,10568,5,,,,2205.34,0
2302030,16:08:45,16:08:45,3276,6,,,,2718.3,0
2302030,16:09:13,16:09:13,3277,7,,,,3128.7,0
2302030,16:09:43,16:09:43,9625,8,,,,3642.83,0
2302030,16:10:43,16:10:43,8537,9,,,,4594.14,0
2302030,16:11:11,16:11:11,3557,10,,,,4934.6,0
2302030,16:12:41,16:12:41,8223,11,,,,5318.73,0
2302030,16:13:15,16:13:15,3559,12,,,,5735.06,0
2302030,16:13:31,16:13:31,3560,13,,,,5973.14,0
2302030,16:14:11,16:14:11,3561,14,,,,6300.67,0
2302030,16:14:38,16:14:38,3562,15,,,,6589.99,0
2302030,16:14:48,16:14:48,3563,16,,,,6671.44,0
2302030,16:15:08,16:15:08,3564,17,,,,6899.92,0
2302030,16:15:41,16:15:41,3565,18,,,,7337.97,0
2302030,16:16:00,16:16:00,3566,19,,,,7634.19,
2302030,16:17:00,16:17:00,3567,20,,,,7951.61,
2302030,16:17:33,16:17:33,3568,21,,,,8196.18,0
2302030,16:18:16,16:18:16,3510,22,,,,8561.78,0
2302030,16:19:18,16:19:18,8414,23,,,,9151.1,0
2302030,16:19:54,16:19:54,3512,24,,,,9404.12,0
2302030,16:21:21,16:21:21,6531,25,,,,9925.54,0
2302030,16:26:50,16:26:50,9911,26,,,,11524.39,0
2302030,16:27:13,16:27:13,6594,27,,,,11669.56,0
2302030,16:28:03,16:28:03,6595,28,,,,12045.04,0
2302030,16:29:18,16:29:18,4869,29,,,,12366.99,0
2302030,16:29:48,16:29:48,4870,30,,,,12522.11,0
2302030,16:30:13,16:30:13,3006,31,,,,12712.87,0
2302030,16:30:45,16:30:45,4871,32,,,,13009.41,0
2302030,16:32:00,16:32:00,6608,33,,,,13707.92,
2302030,16:37:00,16:37:00,4848,34,,,,17073.72,0
2302030,16:37:29,16:37:29,4853,35,,,,17389.46,0
2302030,16:38:02,16:38:02,3462,36,,,,17687.13,0
2302030,16:38:31,16:38:31,2380,37,,,,17960.32,0
2302030,16:39:41,16:39:41,2381,38,,,,18514.84,0
2302030,16:40:36,16:40:36,153,39,,,,18959.5,0
2302030,16:40:50,16:40:50,154,40,,,,19115.85,0
2302030,16:42:00,16:42:00,7092,41,,,,19773.87,
2302030,16:48:42,16:48:42,9507,42,,,,21491.65,0
2302030,16:50:00,16:50:00,9504,43,,,,21901.37,
2302030,16:53:00,16:53:00,5520,44,,,,23323.36,
2302030,16:58:07,16:58:07,9486,45,,,,27196.77,0
2302030,16:59:00,16:59:00,10344,46,,,,27853.1,
2302030,17:05:00,17:05:00,9944,47,,1,,29518.03,
2302040,16:06:00,16:06:00,10698,1,,,1,0,
2302040,16:07:08,16:07:08,9767,2,,,,1183.8,0
2302040,16:07:32,16:07:32,9765,3,,,,1542.3,0
2302040,16:07:47,16:07:47,9763,4,,,,1853.34,0
2302040,16:08:16,16:08:16,10568,5,,,,2205.34,0
2302040,16:08:45,16:08:45,3276,6,,,,2718.3,0
2302040,16:09:13,16:09:13,3277,7,,,,3128.7,0
2302040,16:09:43,16:09:43,9625,8,,,,3642.83,0
2302040,16:10:43,16:10:43,8537,9,,,,4594.14,0
2302040,16:11:11,16:11:11,3557,10,,,,4934.6,0
2302040,16:12:41,16:12:41,8223,11,,,,5318.73,0
2302040,16:13:15,16:13:15,3559,12,,,,5735.06,0
2302040,16:13:31,16:13:31,3560,13,,,,5973.14,0
2302040,16:14:11,16:14:11,3561,14,,,,6300.67,0
2302040,16:14:38,16:14:38,3562,15,,,,6589.99,0
2302040,16:14:48,16:14:48,3563,16,,,,6671.44,0
2302040,16:15:08,16:15:08,3564,17,,,,6899.92,0
2302040,16:15:41,16:15:41,3565,18,,,,7337.97,0
2302040,16:16:00,16:16:00,3566,19,,,,7634.19,
2302040,16:17:00,16:17:00,3567,20,,,,7951.61,
2302040,16:17:33,16:17:33,3568,21,,,,8196.18,0
2302040,16:18:16,16:18:16,3510,22,,,,8561.78,0
2302040,16:19:18,16:19:18,8414,23,,,,9151.1,0
2302040,16:19:54,16:19:54,3512,24,,,,9404.12,0
2302040,16:21:21,16:21:21,6531,25,,,,9925.54,0
2302040,16:26:50,16:26:50,9911,26,,,,11524.39,0
2302040,16:27:13,16:27:13,6594,27,,,,11669.56,0
2302040,16:28:03,16:28:03,6595,28,,,,12045.04,0
2302040,16:29:18,16:29:18,4869,29,,,,12366.99,0
2302040,16:29:48,16:29:48,4870,30,,,,12522.11,0
2302040,16:30:13,16:30:13,3006,31,,,,12712.87,0
2302040,16:30:45,16:30:45,4871,32,,,,13009.41,0
2302040,16:32:00,16:32:00,6608,33,,,,13707.92,
2302040,16:37:00,16:37:00,4848,34,,,,17073.72,0
2302040,16:37:29,16:37:29,4853,35,,,,17389.46,0
2302040,16:38:02,16:38:02,3462,36,,,,17687.13,0
2302040,16:38:31,16:38:31,2380,37,,,,17960.32,0
2302040,16:39:41,16:39:41,2381,38,,,,18514.84,0
2302040,16:40:36,16:40:36,153,39,,,,18959.5,0
2302040,16:40:50,16:40:50,154,40,,,,19115.85,0
2302040,16:42:00,16:42:00,7092,41,,,,19773.87,
2302040,16:48:42,16:48:42,9507,42,,,,21491.65,0
2302040,16:50:00,16:50:00,9504,43,,,,21901.37,
2302040,16:53:00,16:53:00,5520,44,,,,23323.36,
2302040,16:58:07,16:58:07,9486,45,,,,27196.77,0
2302040,16:59:00,16:59:00,10344,46,,,,27853.1,
2302040,17:05:00,17:05:00,9944,47,,1,,29518.03,
2302050,16:06:00,16:06:00,10698,1,,,1,0,
2302050,16:07:08,16:07:08,9767,2,,,,1183.8,0
2302050,16:07:32,16:07:32,9765,3,,,,1542.3,0
2302050,16:07:47,16:07:47,9763,4,,,,1853.34,0
2302050,16:08:16,16:08:16,10568,5,,,,2205.34,0
2302050,16:08:45,16:08:45,3276,6,,,,2718.3,0
2302050,16:09:13,16:09:13,3277,7,,,,3128.7,0
2302050,16:09:43,16:09:43,9625,8,,,,3642.83,0
2302050,16:10:43,16:10:43,8537,9,,,,4594.14,0
2302050,16:11:11,16:11:11,3557,10,,,,4934.6,0
2302050,16:12:41,16:12:41,8223,11,,,,5318.73,0
2302050,16:13:15,16:13:15,3559,12,,,,5735.06,0
2302050,16:13:31,16:13:31,3560,13,,,,5973.14,0
2302050,16:14:11,16:14:11,3561,14,,,,6300.67,0
2302050,16:14:38,16:14:38,3562,15,,,,6589.99,0
2302050,16:14:48,16:14:48,3563,16,,,,6671.44,0
2302050,16:15:08,16:15:08,3564,17,,,,6899.92,0
2302050,16:15:41,16:15:41,3565,18,,,,7337.97,0
2302050,16:16:00,16:16:00,3566,19,,,,7634.19,
2302050,16:17:00,16:17:00,3567,20,,,,7951.61,
2302050,16:17:33,16:17:33,3568,21,,,,8196.18,0
2302050,16:18:16,16:18:16,3510,22,,,,8561.78,0
2302050,16:19:18,16:19:18,8414,23,,,,9151.1,0
2302050,16:19:54,16:19:54,3512,24,,,,9404.12,0
2302050,16:21:21,16:21:21,6531,25,,,,9925.54,0
2302050,16:26:50,16:26:50,9911,26,,,,11524.39,0
2302050,16:27:13,16:27:13,6594,27,,,,11669.56,0
2302050,16:28:03,16:28:03,6595,28,,,,12045.04,0
2302050,16:29:18,16:29:18,4869,29,,,,12366.99,0
2302050,16:29:48,16:29:48,4870,30,,,,12522.11,0
2302050,16:30:13,16:30:13,3006,31,,,,12712.87,0
2302050,16:30:45,16:30:45,4871,32,,,,13009.41,0
2302050,16:32:00,16:32:00,6608,33,,,,13707.92,
2302050,16:37:00,16:37:00,4848,34,,,,17073.72,0
2302050,16:37:29,16:37:29,4853,35,,,,17389.46,0
2302050,16:38:02,16:38:02,3462,36,,,,17687.13,0
2302050,16:38:31,16:38:31,2380,37,,,,17960.32,0
2302050,16:39:41,16:39:41,2381,38,,,,18514.84,0
2302050,16:40:36,16:40:36,153,39,,,,18959.5,0
2302050,16:40:50,16:40:50,154,40,,,,19115.85,0
2302050,16:42:00,16:42:00,7092,41,,,,19773.87,
2302050,16:48:42,16:48:42,9507,42,,,,21491.65,0
2302050,16:50:00,16:50:00,9504,43,,,,21901.37,
2302050,16:53:00,16:53:00,5520,44,,,,23323.36,
2302050,16:58:07,16:58:07,9486,45,,,,27196.77,0
2302050,16:59:00,16:59:00,10344,46,,,,27853.1,
2302050,17:05:00,17:05:00,9944,47,,1,,29518.03,
2302060,16:06:00,16:06:00,10698,1,,,1,0,
2302060,16:07:08,16:07:08,9767,2,,,,1183.8,0
2302060,16:07:32,16:07:32,9765,3,,,,1542.3,0
2302060,16:07:47,16:07:47,9763,4,,,,1853.34,0
2302060,16:08:16,16:08:16,10568,5,,,,2205.34,0
2302060,16:08:45,16:08:45,3276,6,,,,2718.3,0
2302060,16:09:13,16:09:13,3277,7,,,,3128.7,0
2302060,16:09:43,16:09:43,9625,8,,,,3642.83,0
2302060,16:10:43,16:10:43,8537,9,,,,4594.14,0
2302060,16:11:11,16:11:11,3557,10,,,,4934.6,0
2302060,16:12:41,16:12:41,8223,11,,,,5318.73,0
2302060,16:13:15,16:13:15,3559,12,,,,5735.06,0
2302060,16:13:31,16:13:31,3560,13,,,,5973.14,0
2302060,16:14:11,16:14:11,3561,14,,,,6300.67,0
2302060,16:14:38,16:14:38,3562,15,,,,6589.99,0
2302060,16:14:48,16:14:48,3563,16,,,,6671.44,0
2302060,16:15:08,16:15:08,3564,17,,,,6899.92,0
2302060,16:15:41,16:15:41,3565,18,,,,7337.97,0
2302060,16:16:00,16:16:00,3566,19,,,,7634.19,
2302060,16:17:00,16:17:00,3567,20,,,,7951.61,
2302060,16:17:33,16:17:33,3568,21,,,,8196.18,0
2302060,16:18:16,16:18:16,3510,22,,,,8561.78,0
2302060,16:19:18,16:19:18,8414,23,,,,9151.1,0
2302060,16:19:54,16:19:54,3512,24,,,,9404.12,0
2302060,16:21:21,16:21:21,6531,25,,,,9925.54,0
2302060,16:26:50,16:26:50,9911,26,,,,11524.39,0
2302060,16:27:13,16:27:13,6594,27,,,,11669.56,0
2302060,16:28:03,16:28:03,6595,28,,,,12045.04,0
2302060,16:29:18,16:29:18,4869,29,,,,12366.99,0
2302060,16:29:48,16:29:48,4870,30,,,,12522.11,0
2302060,16:30:13,16:30:13,3006,31,,,,12712.87,0
2302060,16:30:45,16:30:45,4871,32,,,,13009.41,0
2302060,16:32:00,16:32:00,6608,33,,,,13707.92,
2302060,16:37:00,16:37:00,4848,34,,,,17073.72,0
2302060,16:37:29,16:37:29,4853,35,,,,17389.46,0
2302060,16:38:02,16:38:02,3462,36,,,,17687.13,0
2302060,16:38:31,16:38:31,2380,37,,,,17960.32,0
2302060,16:39:41,16:39:41,2381,38,,,,18514.84,0
2302060,16:40:36,16:40:36,153,39,,,,18959.5,0
2302060,16:40:50,16:40:50,154,40,,,,19115.85,0
2302060,16:42:00,16:42:00,7092,41,,,,19773.87,
2302060,16:48:42,16:48:42,9507,42,,,,21491.65,0
2302060,16:50:00,16:50:00,9504,43,,,,21901.37,
2302060,16:53:00,16:53:00,5520,44,,,,23323.36,
2302060,16:58:07,16:58:07,9486,45,,,,27196.77,0
2302060,16:59:00,16:59:00,10344,46,,,,27853.1,
2302060,17:05:00,17:05:00,9944,47,,1,,29518.03,
2302080,16:06:00,16:06:00,10698,1,,,1,0,
2302080,16:07:08,16:07:08,9767,2,,,,1183.8,0
2302080,16:07:32,16:07:32,9765,3,,,,1542.3,0
2302080,16:07:47,16:07:47,9763,4,,,,1853.34,0
2302080,16:08:16,16:08:16,10568,5,,,,2205.34,0
2302080,16:08:45,16:08:45,3276,6,,,,2718.3,0
2302080,16:09:13,16:09:13,3277,7,,,,3128.7,0
2302080,16:09:43,16:09:43,9625,8,,,,3642.83,0
2302080,16:10:43,16:10:43,8537,9,,,,4594.14,0
2302080,16:11:11,16:11:11,3557,10,,,,4934.6,0
2302080,16:12:41,16:12:41,8223,11,,,,5318.73,0
2302080,16:13:15,16:13:15,3559,12,,,,5735.06,0
2302080,16:13:31,16:13:31,3560,13,,,,5973.14,0
2302080,16:14:11,16:14:11,3561,14,,,,6300.67,0
2302080,16:14:38,16:14:38,3562,15,,,,6589.99,0
2302080,16:14:48,16:14:48,3563,16,,,,6671.44,0
2302080,16:15:08,16:15:08,3564,17,,,,6899.92,0
2302080,16:15:41,16:15:41,3565,18,,,,7337.97,0
2302080,16:16:00,16:16:00,3566,19,,,,7634.19,
2302080,16:17:00,16:17:00,3567,20,,,,7951.61,
2302080,16:17:33,16:17:33,3568,21,,,,8196.18,0
2302080,16:18:16,16:18:16,3510,22,,,,8561.78,0
2302080,16:19:18,16:19:18,8414,23,,,,9151.1,0
2302080,16:19:54,16:19:54,3512,24,,,,9404.12,0
2302080,16:21:21,16:21:21,6531,25,,,,9925.54,0
2302080,16:26:50,16:26:50,9911,26,,,,11524.39,0
2302080,16:27:13,16:27:13,6594,27,,,,11669.56,0
2302080,16:28:03,16:28:03,6595,28,,,,12045.04,0
2302080,16:29:18,16:29:18,4869,29,,,,12366.99,0
2302080,16:29:48,16:29:48,4870,30,,,,12522.11,0
2302080,16:30:13,16:30:13,3006,31,,,,12712.87,0
2302080,16:30:45,16:30:45,4871,32,,,,13009.41,0
2302080,16:32:00,16:32:00,6608,33,,,,13707.92,
2302080,16:37:00,16:37:00,4848,34,,,,17073.72,0
2302080,16:37:29,16:37:29,4853,35,,,,17389.46,0
2302080,16:38:02,16:38:02,3462,36,,,,17687.13,0
2302080,16:38:31,16:38:31,2380,37,,,,17960.32,0
2302080,16:39:41,16:39:41,2381,38,,,,18514.84,0
2302080,16:40:36,16:40:36,153,39,,,,18959.5,0
2302080,16:40:50,16:40:50,154,40,,,,19115.85,0
2302080,16:42:00,16:42:00,7092,41,,,,19773.87,
2302080,16:48:42,16:48:42,9507,42,,,,21491.65,0
2302080,16:50:00,16:50:00,9504,43,,,,21901.37,
2302080,16:53:00,16:53:00,5520,44,,,,23323.36,
2302080,16:58:07,16:58:07,9486,45,,,,27196.77,0
2302080,16:59:00,16:59:00,10344,46,,,,27853.1,
2302080,17:05:00,17:05:00,9944,47,,1,,29518.03,
2302090,16:06:00,16:06:00,10698,1,,,1,0,
2302090,16:07:08,16:07:08,9767,2,,,,1183.8,0
2302090,16:07:32,16:07:32,9765,3,,,,1542.3,0
2302090,16:07:47,16:07:47,9763,4,,,,1853.34,0
2302090,16:08:16,16:08:16,10568,5,,,,2205.34,0
2302090,16:08:45,16:08:45,3276,6,,,,2718.3,0
2302090,16:09:13,16:09:13,3277,7,,,,3128.7,0
2302090,16:09:43,16:09:43,9625,8,,,,3642.83,0
2302090,16:10:43,16:10:43,8537,9,,,,4594.14,0
2302090,16:11:11,16:11:11,3557,10,,,,4934.6,0
2302090,16:12:41,16:12:41,8223,11,,,,5318.73,0
2302090,16:13:15,16:13:15,3559,12,,,,5735.06,0
2302090,16:13:31,16:13:31,3560,13,,,,5973.14,0
2302090,16:14:11,16:14:11,3561,14,,,,6300.67,0
2302090,16:14:38,16:14:38,3562,15,,,,6589.99,0
2302090,16:14:48,16:14:48,3563,16,,,,6671.44,0
2302090,16:15:08,16:15:08,3564,17,,,,6899.92,0
2302090,16:15:41,16:15:41,3565,18,,,,7337.97,0
2302090,16:16:00,16:16:00,3566,19,,,,7634.19,
2302090,16:17:00,16:17:00,3567,20,,,,7951.61,
2302090,16:17:33,16:17:33,3568,21,,,,8196.18,0
2302090,16:18:16,16:18:16,3510,22,,,,8561.78,0
2302090,16:19:18,16:19:18,8414,23,,,,9151.1,0
2302090,16:19:54,16:19:54,3512,24,,,,9404.12,0
2302090,16:21:21,16:21:21,6531,25,,,,9925.54,0
2302090,16:26:50,16:26:50,9911,26,,,,11524.39,0
2302090,16:27:13,16:27:13,6594,27,,,,11669.56,0
2302090,16:28:03,16:28:03,6595,28,,,,12045.04,0
2302090,16:29:18,16:29:18,4869,29,,,,12366.99,0
2302090,16:29:48,16:29:48,4870,30,,,,12522.11,0
2302090,16:30:13,16:30:13,3006,31,,,,12712.87,0
2302090,16:30:45,16:30:45,4871,32,,,,13009.41,0
2302090,16:32:00,16:32:00,6608,33,,,,13707.92,
2302090,16:37:00,16:37:00,4848,34,,,,17073.72,0
2302090,16:37:29,16:37:29,4853,35,,,,17389.46,0
2302090,16:38:02,16:38:02,3462,36,,,,17687.13,0
2302090,16:38:31,16:38:31,2380,37,,,,17960.32,0
2302090,16:39:41,16:39:41,2381,38,,,,18514.84,0
2302090,16:40:36,16:40:36,153,39,,,,18959.5,0
2302090,16:40:50,16:40:50,154,40,,,,19115.85,0
2302090,16:42:00,16:42:00,7092,41,,,,19773.87,
2302090,16:48:42,16:48:42,9507,42,,,,21491.65,0
2302090,16:50:00,16:50:00,9504,43,,,,21901.37,
2302090,16:53:00,16:53:00,5520,44,,,,23323.36,
2302090,16:58:07,16:58:07,9486,45,,,,27196.77,0
2302090,16:59:00,16:59:00,10344,46,,,,27853.1,
2302090,17:05:00,17:05:00,9944,47,,1,,29518.03,
2302120,16:06:00,16:06:00,10698,1,,,1,0,
2302120,16:07:08,16:07:08,9767,2,,,,1183.8,0
2302120,16:07:32,16:07:32,9765,3,,,,1542.3,0
2302120,16:07:47,16:07:47,9763,4,,,,1853.34,0
2302120,16:08:16,16:08:16,10568,5,,,,2205.34,0
2302120,16:08:45,16:08:45,3276,6,,,,2718.3,0
2302120,16:09:13,16:09:13,3277,7,,,,3128.7,0
2302120,16:09:43,16:09:43,9625,8,,,,3642.83,0
2302120,16:10:43,16:10:43,8537,9,,,,4594.14,0
2302120,16:11:11,16:11:11,3557,10,,,,4934.6,0
2302120,16:12:41,16:12:41,8223,11,,,,5318.73,0
2302120,16:13:15,16:13:15,3559,12,,,,5735.06,0
2302120,16:13:31,16:13:31,3560,13,,,,5973.14,0
2302120,16:14:11,16:14:11,3561,14,,,,6300.67,0
2302120,16:14:38,16:14:38,3562,15,,,,6589.99,0
2302120,16:14:48,16:14:48,3563,16,,,,6671.44,0
2302120,16:15:08,16:15:08,3564,17,,,,6899.92,0
2302120,16:15:41,16:15:41,3565,18,,,,7337.97,0
2302120,16:16:00,16:16:00,3566,19,,,,7634.19,
2302120,16:17:00,16:17:00,3567,20,,,,7951.61,
2302120,16:17:33,16:17:33,3568,21,,,,8196.18,0
2302120,16:18:16,16:18:16,3510,22,,,,8561.78,0
2302120,16:19:18,16:19:18,8414,23,,,,9151.1,0
2302120,16:19:54,16:19:54,3512,24,,,,9404.12,0
2302120,16:21:21,16:21:21,6531,25,,,,9925.54,0
2302120,16:26:50,16:26:50,9911,26,,,,11524.39,0
2302120,16:27:13,16:27:13,6594,27,,,,11669.56,0
2302120,16:28:03,16:28:03,6595,28,,,,12045.04,0
2302120,16:29:18,16:29:18,4869,29,,,,12366.99,0
2302120,16:29:48,16:29:48,4870,30,,,,12522.11,0
2302120,16:30:13,16:30:13,3006,31,,,,12712.87,0
2302120,16:30:45,16:30:45,4871,32,,,,13009.41,0
2302120,16:32:00,16:32:00,6608,33,,,,13707.92,
2302120,16:37:00,16:37:00,4848,34,,,,17073.72,0
2302120,16:37:29,16:37:29,4853,35,,,,17389.46,0
2302120,16:38:02,16:38:02,3462,36,,,,17687.13,0
2302120,16:38:31,16:38:31,2380,37,,,,17960.32,0
2302120,16:39:41,16:39:41,2381,38,,,,18514.84,0
2302120,16:40:36,16:40:36,153,39,,,,18959.5,0
2302120,16:40:50,16:40:50,154,40,,,,19115.85,0
2302120,16:42:00,16:42:00,7092,41,,,,19773.87,
2302120,16:48:42,16:48:42,9507,42,,,,21491.65,0
2302120,16:50:00,16:50:00,9504,43,,,,21901.37,
2302120,16:53:00,16:53:00,5520,44,,,,23323.36,
2302120,16:58:07,16:58:07,9486,45,,,,27196.77,0
2302120,16:59:00,16:59:00,10344,46,,,,27853.1,
2302120,17:05:00,17:05:00,9944,47,,1,,29518.03,
2302130,16:06:00,16:06:00,10698,1,,,1,0,
2302130,16:07:08,16:07:08,9767,2,,,,1183.8,0
2302130,16:07:32,16:07:32,9765,3,,,,1542.3,0
2302130,16:07:47,16:07:47,9763,4,,,,1853.34,0
2302130,16:08:16,16:08:16,10568,5,,,,2205.34,0
2302130,16:08:45,16:08:45,3276,6,,,,2718.3,0
2302130,16:09:13,16:09:13,3277,7,,,,3128.7,0
2302130,16:09:43,16:09:43,9625,8,,,,3642.83,0
2302130,16:10:43,16:10:43,8537,9,,,,4594.14,0
2302130,16:11:11,16:11:11,3557,10,,,,4934.6,0
2302130,16:12:41,16:12:41,8223,11,,,,5318.73,0
2302130,16:13:15,16:13:15,3559,12,,,,5735.06,0
2302130,16:13:31,16:13:31,3560,13,,,,5973.14,0
2302130,16:14:11,16:14:11,3561,14,,,,6300.67,0
2302130,16:14:38,16:14:38,3562,15,,,,6589.99,0
2302130,16:14:48,16:14:48,3563,16,,,,6671.44,0
2302130,16:15:08,16:15:08,3564,17,,,,6899.92,0
2302130,16:15:41,16:15:41,3565,18,,,,7337.97,0
2302130,16:16:00,16:16:00,3566,19,,,,7634.19,
2302130,16:17:00,16:17:00,3567,20,,,,7951.61,
2302130,16:17:33,16:17:33,3568,21,,,,8196.18,0
2302130,16:18:16,16:18:16,3510,22,,,,8561.78,0
2302130,16:19:18,16:19:18,8414,23,,,,9151.1,0
2302130,16:19:54,16:19:54,3512,24,,,,9404.12,0
2302130,16:21:21,16:21:21,6531,25,,,,9925.54,0
2302130,16:26:50,16:26:50,9911,26,,,,11524.39,0
2302130,16:27:13,16:27:13,6594,27,,,,11669.56,0
2302130,16:28:03,16:28:03,6595,28,,,,12045.04,0
2302130,16:29:18,16:29:18,4869,29,,,,12366.99,0
2302130,16:29:48,16:29:48,4870,30,,,,12522.11,0
2302130,16:30:13,16:30:13,3006,31,,,,12712.87,0
2302130,16:30:45,16:30:45,4871,32,,,,13009.41,0
2302130,16:32:00,16:32:00,6608,33,,,,13707.92,
2302130,16:37:00,16:37:00,4848,34,,,,17073.72,0
2302130,16:37:29,16:37:29,4853,35,,,,17389.46,0
2302130,16:38:02,16:38:02,3462,36,,,,17687.13,0
2302130,16:38:31,16:38:31,2380,37,,,,17960.32,0
2302130,16:39:41,16:39:41,2381,38,,,,18514.84,0
2302130,16:40:36,16:40:36,153,39,,,,18959.5,0
2302130,16:40:50,16:40:50,154,40,,,,19115.85,0
2302130,16:42:00,16:42:00,7092,41,,,,19773.87,
2302130,16:48:42,16:48:42,9507,42,,,,21491.65,0
2302130,16:50:00,16:50:00,9504,43,,,,21901.37,
2302130,16:53:00,16:53:00,5520,44,,,,23323.36,
2302130,16:58:07,16:58:07,9486,45,,,,27196.77,0
2302130,16:59:00,16:59:00,10344,46,,,,27853.1,
2302130,17:05:00,17:05:00,9944,47,,1,,29518.03,
2929020,15:35:00,15:35:00,10698,1,,,1,0,
2929020,15:36:08,15:36:08,9767,2,,,,1183.8,0
2929020,15:36:32,15:36:32,9765,3,,,,1542.3,0
2929020,15:36:47,15:36:47,9763,4,,,,1853.34,0
2929020,15:37:16,15:37:16,10568,5,,,,2205.34,0
2929020,15:37:45,15:37:45,3276,6,,,,2718.3,0
2929020,15:38:13,15:38:13,3277,7,,,,3128.7,0
2929020,15:38:43,15:38:43,9625,8,,,,3642.83,0
2929020,15:39:43,15:39:43,8537,9,,,,4594.14,0
2929020,15:40:11,15:40:11,3557,10,,,,4934.6,0
2929020,15:41:41,15:41:41,8223,11,,,,5318.73,0
2929020,15:42:15,15:42:15,3559,12,,,,5735.06,0
2929020,15:42:31,15:42:31,3560,13,,,,5973.14,0
2929020,15:43:11,15:43:11,3561,14,,,,6300.67,0
2929020,15:43:38,15:43:38,3562,15,,,,6589.99,0
2929020,15:43:48,15:43:48,3563,16,,,,6671.44,0
2929020,15:44:08,15:44:08,3564,17,,,,6899.92,0
2929020,15:44:41,15:44:41,3565,18,,,,7337.97,0
2929020,15:45:00,15:45:00,3566,19,,,,7634.19,
2929020,15:46:00,15:46:00,3567,20,,,,7951.61,
2929020,15:46:33,15:46:33,3568,21,,,,8196.18,0
2929020,15:47:16,15:47:16,3510,22,,,,8561.78,0
2929020,15:48:18,15:48:18,8414,23,,,,9151.1,0
2929020,15:48:54,15:48:54,3512,24,,,,9404.12,0
2929020,15:50:21,15:50:21,6531,25,,,,9925.54,0
2929020,15:55:50,15:55:50,9911,26,,,,11524.39,0
2929020,15:56:13,15:56:13,6594,27,,,,11669.56,0
2929020,15:57:03,15:57:03,6595,28,,,,12045.04,0
2929020,15:58:18,15:58:18,4869,29,,,,12366.99,0
2929020,15:58:48,15:58:48,4870,30,,,,12522.11,0
2929020,15:59:13,15:59:13,3006,31,,,,12712.87,0
2929020,15:59:45,15:59:45,4871,32,,,,13009.41,0
2929020,16:01:00,16:01:00,6608,33,,,,13707.92,
2929020,16:06:00,16:06:00,4848,34,,,,17073.72,0
2929020,16:06:29,16:06:29,4853,35,,,,17389.46,0
2929020,16:07:02,16:07:02,3462,36,,,,17687.13,0
2929020,16:07:31,16:07:31,2380,37,,,,17960.32,0
2929020,16:08:41,16:08:41,2381,38,,,,18514.84,0
2929020,16:09:36,16:09:36,153,39,,,,18959.5,0
2929020,16:09:50,16:09:50,154,40,,,,19115.85,0
2929020,16:11:00,16:11:00,7092,41,,,,19773.87,
2929020,16:17:42,16:17:42,9507,42,,,,21491.65,0
2929020,16:19:00,16:19:00,9504,43,,,,21901.37,
2929020,16:22:00,16:22:00,5520,44,,,,23323.36,
2929020,16:27:07,16:27:07,9486,45,,,,27196.77,0
2929020,16:28:00,16:28:00,10344,46,,,,27853.1,
2929020,16:33:00,16:33:00,9944,47,,1,,29518.03,
2929030,15:35:00,15:35:00,10698,1,,,1,0,
2929030,15:36:08,15:36:08,9767,2,,,,1183.8,0
2929030,15:36:32,15:36:32,9765,3,,,,1542.3,0
2929030,15:36:47,15:36:47,9763,4,,,,1853.34,0
2929030,15:37:16,15:37:16,10568,5,,,,2205.34,0
2929030,15:37:45,15:37:45,3276,6,,,,2718.3,0
2929030,15:38:13,15:38:13,3277,7,,,,3128.7,0
2929030,15:38:43,15:38:43,9625,8,,,,3642.83,0
2929030,15:39:43,15:39:43,8537,9,,,,4594.14,0
2929030,15:40:11,15:40:11,3557,10,,,,4934.6,0
2929030,15:41:41,15:41:41,8223,11,,,,5318.73,0
2929030,15:42:15,15:42:15,3559,12,,,,5735.06,0
2929030,15:42:31,15:42:31,3560,13,,,,5973.14,0
2929030,15:43:11,15:43:11,3561,14,,,,6300.67,0
2929030,15:43:38,15:43:38,3562,15,,,,6589.99,0
2929030,15:43:48,15:43:48,3563,16,,,,6671.44,0
2929030,15:44:08,15:44:08,3564,17,,,,6899.92,0
2929030,15:44:41,15:44:41,3565,18,,,,7337.97,0
2929030,15:45:00,15:45:00,3566,19,,,,7634.19,
2929030,15:46:00,15:46:00,3567,20,,,,7951.61,
2929030,15:46:33,15:46:33,3568,21,,,,8196.18,0
2929030,15:47:16,15:47:16,3510,22,,,,8561.78,0
2929030,15:48:18,15:48:18,8414,23,,,,9151.1,0
2929030,15:48:54,15:48:54,3512,24,,,,9404.12,0
2929030,15:50:21,15:50:21,6531,25,,,,9925.54,0
2929030,15:55:50,15:55:50,9911,26,,,,11524.39,0
2929030,15:56:13,15:56:13,6594,27,,,,11669.56,0
2929030,15:57:03,15:57:03,6595,28,,,,12045.04,0
2929030,15:58:18,15:58:18,4869,29,,,,12366.99,0
2929030,15:58:48,15:58:48,4870,30,,,,12522.11,0
2929030,15:59:13,15:59:13,3006,31,,,,12712.87,0
2929030,15:59:45,15:59:45,4871,32,,,,13009.41,0
2929030,16:01:00,16:01:00,6608,33,,,,13707.92,
2929030,16:06:00,16:06:00,4848,34,,,,17073.72,0
2929030,16:06:29,16:06:29,4853,35,,,,17389.46,0
2929030,16:07:02,16:07:02,3462,36,,,,17687.13,0
2929030,16:07:31,16:07:31,2380,37,,,,17960.32,0
2929030,16:08:41,16:08:41,2381,38,,,,18514.84,0
2929030,16:09:36,16:09:36,153,39,,,,18959.5,0
2929030,16:09:50,16:09:50,154,40,,,,19115.85,0
2929030,16:11:00,16:11:00,7092,41,,,,19773.87,
2929030,16:17:42,16:17:42,9507,42,,,,21491.65,0
2929030,16:19:00,16:19:00,9504,43,,,,21901.37,
2929030,16:22:00,16:22:00,5520,44,,,,23323.36,
2929030,16:27:07,16:27:07,9486,45,,,,27196.77,0
2929030,16:28:00,16:28:00,10344,46,,,,27853.1,
2929030,16:33:00,16:33:00,9944,47,,1,,29518.03,
2929040,15:35:00,15:35:00,10698,1,,,1,0,
2929040,15:36:08,15:36:08,9767,2,,,,1183.8,0
2929040,15:36:32,15:36:32,9765,3,,,,1542.3,0
2929040,15:36:47,15:36:47,9763,4,,,,1853.34,0
2929040,15:37:16,15:37:16,10568,5,,,,2205.34,0
2929040,15:37:45,15:37:45,3276,6,,,,2718.3,0
2929040,15:38:13,15:38:13,3277,7,,,,3128.7,0
2929040,15:38:43,15:38:43,9625,8,,,,3642.83,0
2929040,15:39:43,15:39:43,8537,9,,,,4594.14,0
2929040,15:40:11,15:40:11,3557,10,,,,4934.6,0
2929040,15:41:41,15:41:41,8223,11,,,,5318.73,0
2929040,15:42:15,15:42:15,3559,12,,,,5735.06,0
2929040,15:42:31,15:42:31,3560,13,,,,5973.14,0
2929040,15:43:11,15:43:11,3561,14,,,,6300.67,0
2929040,15:43:38,15:43:38,3562,15,,,,6589.99,0
2929040,15:43:48,15:43:48,3563,16,,,,6671.44,0
2929040,15:44:08,15:44:08,3564,17,,,,6899.92,0
2929040,15:44:41,15:44:41,3565,18,,,,7337.97,0
2929040,15:45:00,15:45:00,3566,19,,,,7634.19,
2929040,15:46:00,15:46:00,3567,20,,,,7951.61,
2929040,15:46:33,15:46:33,3568,21,,,,8196.18,0
2929040,15:47:16,15:47:16,3510,22,,,,8561.78,0
2929040,15:48:18,15:48:18,8414,23,,,,9151.1,0
2929040,15:48:54,15:48:54,3512,24,,,,9404.12,0
2929040,15:50:21,15:50:21,6531,25,,,,9925.54,0
2929040,15:55:50,15:55:50,9911,26,,,,11524.39,0
2929040,15:56:13,15:56:13,6594,27,,,,11669.56,0
2929040,15:57:03,15:57:03,6595,28,,,,12045.04,0
2929040,15:58:18,15:58:18,4869,29,,,,12366.99,0
2929040,15:58:48,15:58:48,4870,30,,,,12522.11,0
2929040,15:59:13,15:59:13,3006,31,,,,12712.87,0
2929040,15:59:45,15:59:45,4871,32,,,,13009.41,0
2929040,16:01:00,16:01:00,6608,33,,,,13707.92,
2929040,16:06:00,16:06:00,4848,34,,,,17073.72,0
2929040,16:06:29,16:06:29,4853,35,,,,17389.46,0
2929040,16:07:02,16:07:02,3462,36,,,,17687.13,0
2929040,16:07:31,16:07:31,2380,37,,,,17960.32,0
2929040,16:08:41,16:08:41,2381,38,,,,18514.84,0
2929040,16:09:36,16:09:36,153,39,,,,18959.5,0
2929040,16:09:50,16:09:50,154,40,,,,19115.85,0
2929040,16:11:00,16:11:00,7092,41,,,,19773.87,
2929040,16:17:42,16:17:42,9507,42,,,,21491.65,0
2929040,16:19:00,16:19:00,9504,43,,,,21901.37,
2929040,16:22:00,16:22:00,5520,44,,,,23323.36,
2929040,16:27:07,16:27:07,9486,45,,,,27196.77,0
2929040,16:28:00,16:28:00,10344,46,,,,27853.1,
2929040,16:33:00,16:33:00,9944,47,,1,,29518.03,
2929050,15:35:00,15:35:00,10698,1,,,1,0,
2929050,15:36:08,15:36:08,9767,2,,,,1183.8,0
2929050,15:36:32,15:36:32,9765,3,,,,1542.3,0
2929050,15:36:47,15:36:47,9763,4,,,,1853.34,0
2929050,15:37:16,15:37:16,10568,5,,,,2205.34,0
2929050,15:37:45,15:37:45,3276,6,,,,2718.3,0
2929050,15:38:13,15:38:13,3277,7,,,,3128.7,0
2929050,15:38:43,15:38:43,9625,8,,,,3642.83,0
2929050,15:39:43,15:39:43,8537,9,,,,4594.14,0
2929050,15:40:11,15:40:11,3557,10,,,,4934.6,0
2929050,15:41:41,15:41:41,8223,11,,,,5318.73,0
2929050,15:42:15,15:42:15,3559,12,,,,5735.06,0
2929050,15:42:31,15:42:31,3560,13,,,,5973.14,0
2929050,15:43:11,15:43:11,3561,14,,,,6300.67,0
2929050,15:43:38,15:43:38,3562,15,,,,6589.99,0
2929050,15:43:48,15:43:48,3563,16,,,,6671.44,0
2929050,15:44:08,15:44:08,3564,17,,,,6899.92,0
2929050,15:44:41,15:44:41,3565,18,,,,7337.97,0
2929050,15:45:00,15:45:00,3566,19,,,,7634.19,
2929050,15:46:00,15:46:00,3567,20,,,,7951.61,
2929050,15:46:33,15:46:33,3568,21,,,,8196.18,0
2929050,15:47:16,15:47:16,3510,22,,,,8561.78,0
2929050,15:48:18,15:48:18,8414,23,,,,9151.1,0
2929050,15:48:54,15:48:54,3512,24,,,,9404.12,0
2929050,15:50:21,15:50:21,6531,25,,,,9925.54,0
2929050,15:55:50,15:55:50,9911,26,,,,11524.39,0
2929050,15:56:13,15:56:13,6594,27,,,,11669.56,0
2929050,15:57:03,15:57:03,6595,28,,,,12045.04,0
2929050,15:58:18,15:58:18,4869,29,,,,12366.99,0
2929050,15:58:48,15:58:48,4870,30,,,,12522.11,0
2929050,15:59:13,15:59:13,3006,31,,,,12712.87,0
2929050,15:59:45,15:59:45,4871,32,,,,13009.41,0
2929050,16:01:00,16:01:00,6608,33,,,,13707.92,
2929050,16:06:00,16:06:00,4848,34,,,,17073.72,0
2929050,16:06:29,16:06:29,4853,35,,,,17389.46,0
2929050,16:07:02,16:07:02,3462,36,,,,17687.13,0
2929050,16:07:31,16:07:31,2380,37,,,,17960.32,0
2929050,16:08:41,16:08:41,2381,38,,,,18514.84,0
2929050,16:09:36,16:09:36,153,39,,,,18959.5,0
2929050,16:09:50,16:09:50,154,40,,,,19115.85,0
2929050,16:11:00,16:11:00,7092,41,,,,19773.87,
2929050,16:17:42,16:17:42,9507,42,,,,21491.65,0
2929050,16:19:00,16:19:00,9504,43,,,,21901.37,
2929050,16:22:00,16:22:00,5520,44,,,,23323.36,
2929050,16:27:07,16:27:07,9486,45,,,,27196.77,0
2929050,16:28:00,16:28:00,10344,46,,,,27853.1,
2929050,16:33:00,16:33:00,9944,47,,1,,29518.03,
2929060,15:35:00,15:35:00,10698,1,,,1,0,
2929060,15:36:08,15:36:08,9767,2,,,,1183.8,0
2929060,15:36:32,15:36:32,9765,3,,,,1542.3,0
2929060,15:36:47,15:36:47,9763,4,,,,1853.34,0
2929060,15:37:16,15:37:16,10568,5,,,,2205.34,0
2929060,15:37:45,15:37:45,3276,6,,,,2718.3,0
2929060,15:38:13,15:38:13,3277,7,,,,3128.7,0
2929060,15:38:43,15:38:43,9625,8,,,,3642.83,0
2929060,15:39:43,15:39:43,8537,9,,,,4594.14,0
2929060,15:40:11,15:40:11,3557,10,,,,4934.6,0
2929060,15:41:41,15:41:41,8223,11,,,,5318.73,0
2929060,15:42:15,15:42:15,3559,12,,,,5735.06,0
2929060,15:42:31,15:42:31,3560,13,,,,5973.14,0
2929060,15:43:11,15:43:11,3561,14,,,,6300.67,0
2929060,15:43:38,15:43:38,3562,15,,,,6589.99,0
2929060,15:43:48,15:43:48,3563,16,,,,6671.44,0
2929060,15:44:08,15:44:08,3564,17,,,,6899.92,0
2929060,15:44:41,15:44:41,3565,18,,,,7337.97,0
2929060,15:45:00,15:45:00,3566,19,,,,7634.19,
2929060,15:46:00,15:46:00,3567,20,,,,7951.61,
2929060,15:46:33,15:46:33,3568,21,,,,8196.18,0
2929060,15:47:16,15:47:16,3510,22,,,,8561.78,0
2929060,15:48:18,15:48:18,8414,23,,,,9151.1,0
2929060,15:48:54,15:48:54,3512,24,,,,9404.12,0
2929060,15:50:21,15:50:21,6531,25,,,,9925.54,0
2929060,15:55:50,15:55:50,9911,26,,,,11524.39,0
2929060,15:56:13,15:56:13,6594,27,,,,11669.56,0
2929060,15:57:03,15:57:03,6595,28,,,,12045.04,0
2929060,15:58:18,15:58:18,4869,29,,,,12366.99,0
2929060,15:58:48,15:58:48,4870,30,,,,12522.11,0
2929060,15:59:13,15:59:13,3006,31,,,,12712.87,0
2929060,15:59:45,15:59:45,4871,32,,,,13009.41,0
2929060,16:01:00,16:01:00,6608,33,,,,13707.92,
2929060,16:06:00,16:06:00,4848,34,,,,17073.72,0
2929060,16:06:29,16:06:29,4853,35,,,,17389.46,0
2929060,16:07:02,16:07:02,3462,36,,,,17687.13,0
2929060,16:07:31,16:07:31,2380,37,,,,17960.32,0
2929060,16:08:41,16:08:41,2381,38,,,,18514.84,0
2929060,16:09:36,16:09:36,153,39,,,,18959.5,0
2929060,16:09:50,16:09:50,154,40,,,,19115.85,0
2929060,16:11:00,16:11:00,7092,41,,,,19773.87,
2929060,16:17:42,16:17:42,9507,42,,,,21491.65,0
2929060,16:19:00,16:19:00,9504,43,,,,21901.37,
2929060,16:22:00,16:22:00,5520,44,,,,23323.36,
2929060,16:27:07,16:27:07,9486,45,,,,27196.77,0
2929060,16:28:00,16:28:00,10344,46,,,,27853.1,
2929060,16:33:00,16:33:00,9944,47,,1,,29518.03,
2929080,15:35:00,15:35:00,10698,1,,,1,0,
2929080,15:36:08,15:36:08,9767,2,,,,1183.8,0
2929080,15:36:32,15:36:32,9765,3,,,,1542.3,0
2929080,15:36:47,15:36:47,9763,4,,,,1853.34,0
2929080,15:37:16,15:37:16,10568,5,,,,2205.34,0
2929080,15:37:45,15:37:45,3276,6,,,,2718.3,0
2929080,15:38:13,15:38:13,3277,7,,,,3128.7,0
2929080,15:38:43,15:38:43,9625,8,,,,3642.83,0
2929080,15:39:43,15:39:43,8537,9,,,,4594.14,0
2929080,15:40:11,15:40:11,3557,10,,,,4934.6,0
2929080,15:41:41,15:41:41,8223,11,,,,5318.73,0
2929080,15:42:15,15:42:15,3559,12,,,,5735.06,0
2929080,15:42:31,15:42:31,3560,13,,,,5973.14,0
2929080,15:43:11,15:43:11,3561,14,,,,6300.67,0
2929080,15:43:38,15:43:38,3562,15,,,,6589.99,0
2929080,15:43:48,15:43:48,3563,16,,,,6671.44,0
2929080,15:44:08,15:44:08,3564,17,,,,6899.92,0
2929080,15:44:41,15:44:41,3565,18,,,,7337.97,0
2929080,15:45:00,15:45:00,3566,19,,,,7634.19,
2929080,15:46:00,15:46:00,3567,20,,,,7951.61,
2929080,15:46:33,15:46:33,3568,21,,,,8196.18,0
2929080,15:47:16,15:47:16,3510,22,,,,8561.78,0
2929080,15:48:18,15:48:18,8414,23,,,,9151.1,0
2929080,15:48:54,15:48:54,3512,24,,,,9404.12,0
2929080,15:50:21,15:50:21,6531,25,,,,9925.54,0
2929080,15:55:50,15:55:50,9911,26,,,,11524.39,0
2929080,15:56:13,15:56:13,6594,27,,,,11669.56,0
2929080,15:57:03,15:57:03,6595,28,,,,12045.04,0
2929080,15:58:18,15:58:18,4869,29,,,,12366.99,0
2929080,15:58:48,15:58:48,4870,30,,,,12522.11,0
2929080,15:59:13,15:59:13,3006,31,,,,12712.87,0
2929080,15:59:45,15:59:45,4871,32,,,,13009.41,0
2929080,16:01:00,16:01:00,6608,33,,,,13707.92,
2929080,16:06:00,16:06:00,4848,34,,,,17073.72,0
2929080,16:06:29,16:06:29,4853,35,,,,17389.46,0
2929080,16:07:02,16:07:02,3462,36,,,,17687.13,0
2929080,16:07:31,16:07:31,2380,37,,,,17960.32,0
2929080,16:08:41,16:08:41,2381,38,,,,18514.84,0
2929080,16:09:36,16:09:36,153,39,,,,18959.5,0
2929080,16:09:50,16:09:50,154,40,,,,19115.85,0
2929080,16:11:00,16:11:00,7092,41,,,,19773.87,
2929080,16:17:42,16:17:42,9507,42,,,,21491.65,0
2929080,16:19:00,16:19:00,9504,43,,,,21901.37,
2929080,16:22:00,16:22:00,5520,44,,,,23323.36,
2929080,16:27:07,16:27:07,9486,45,,,,27196.77,0
2929080,16:28:00,16:28:00,10344,46,,,,27853.1,
2929080,16:33:00,16:33:00,9944,47,,1,,29518.03,
2929090,15:35:00,15:35:00,10698,1,,,1,0,
2929090,15:36:08,15:36:08,9767,2,,,,1183.8,0
2929090,15:36:32,15:36:32,9765,3,,,,1542.3,0
2929090,15:36:47,15:36:47,9763,4,,,,1853.34,0
2929090,15:37:16,15:37:16,10568,5,,,,2205.34,0
2929090,15:37:45,15:37:45,3276,6,,,,2718.3,0
2929090,15:38:13,15:38:13,3277,7,,,,3128.7,0
2929090,15:38:43,15:38:43,9625,8,,,,3642.83,0
2929090,15:39:43,15:39:43,8537,9,,,,4594.14,0
2929090,15:40:11,15:40:11,3557,10,,,,4934.6,0
2929090,15:41:41,15:41:41,8223,11,,,,5318.73,0
2929090,15:42:15,15:42:15,3559,12,,,,5735.06,0
2929090,15:42:31,15:42:31,3560,13,,,,5973.14,0
2929090,15:43:11,15:43:11,3561,14,,,,6300.67,0
2929090,15:43:38,15:43:38,3562,15,,,,6589.99,0
2929090,15:43:48,15:43:48,3563,16,,,,6671.44,0
2929090,15:44:08,15:44:08,3564,17,,,,6899.92,0
2929090,15:44:41,15:44:41,3565,18,,,,7337.97,0
2929090,15:45:00,15:45:00,3566,19,,,,7634.19,
2929090,15:46:00,15:46:00,3567,20,,,,7951.61,
2929090,15:46:33,15:46:33,3568,21,,,,8196.18,0
2929090,15:47:16,15:47:16,3510,22,,,,8561.78,0
2929090,15:48:18,15:48:18,8414,23,,,,9151.1,0
2929090,15:48:54,15:48:54,3512,24,,,,9404.12,0
2929090,15:50:21,15:50:21,6531,25,,,,9925.54,0
2929090,15:55:50,15:55:50,9911,26,,,,11524.39,0
2929090,15:56:13,15:56:13,6594,27,,,,11669.56,0
2929090,15:57:03,15:57:03,6595,28,,,,12045.04,0
2929090,15:58:18,15:58:18,4869,29,,,,12366.99,0
2929090,15:58:48,15:58:48,4870,30,,,,12522.11,0
2929090,15:59:13,15:59:13,3006,31,,,,12712.87,0
2929090,15:59:45,15:59:45,4871,32,,,,13009.41,0
2929090,16:01:00,16:01:00,6608,33,,,,13707.92,
2929090,16:06:00,16:06:00,4848,34,,,,17073.72,0
2929090,16:06:29,16:06:29,4853,35,,,,17389.46,0
2929090,16:07:02,16:07:02,3462,36,,,,17687.13,0
2929090,16:07:31,16:07:31,2380,37,,,,17960.32,0
2929090,16:08:41,16:08:41,2381,38,,,,18514.84,0
2929090,16:09:36,16:09:36,153,39,,,,18959.5,0
2929090,16:09:50,16:09:50,154,40,,,,19115.85,0
2929090,16:11:00,16:11:00,7092,41,,,,19773.87,
2929090,16:17:42,16:17:42,9507,42,,,,21491.65,0
2929090,16:19:00,16:19:00,9504,43,,,,21901.37,
2929090,16:22:00,16:22:00,5520,44,,,,23323.36,
2929090,16:27:07,16:27:07,9486,45,,,,27196.77,0
2929090,16:28:00,16:28:00,10344,46,,,,27853.1,
2929090,16:33:00,16:33:00,9944,47,,1,,29518.03,
2929120,15:35:00,15:35:00,10698,1,,,1,0,
2929120,15:36:08,15:36:08,9767,2,,,,1183.8,0
2929120,15:36:32,15:36:32,9765,3,,,,1542.3,0
2929120,15:36:47,15:36:47,9763,4,,,,1853.34,0
2929120,15:37:16,15:37:16,10568,5,,,,2205.34,0
2929120,15:37:45,15:37:45,3276,6,,,,2718.3,0
2929120,15:38:13,15:38:13,3277,7,,,,3128.7,0
2929120,15:38:43,15:38:43,9625,8,,,,3642.83,0
2929120,15:39:43,15:39:43,8537,9,,,,4594.14,0
2929120,15:40:11,15:40:11,3557,10,,,,4934.6,0
2929120,15:41:41,15:41:41,8223,11,,,,5318.73,0
2929120,15:42:15,15:42:15,3559,12,,,,5735.06,0
2929120,15:42:31,15:42:31,3560,13,,,,5973.14,0
2929120,15:43:11,15:43:11,3561,14,,,,6300.67,0
2929120,15:43:38,15:43:38,3562,15,,,,6589.99,0
2929120,15:43:48,15:43:48,3563,16,,,,6671.44,0
2929120,15:44:08,15:44:08,3564,17,,,,6899.92,0
2929120,15:44:41,15:44:41,3565,18,,,,7337.97,0
2929120,15:45:00,15:45:00,3566,19,,,,7634.19,
2929120,15:46:00,15:46:00,3567,20,,,,7951.61,
2929120,15:46:33,15:46:33,3568,21,,,,8196.18,0
2929120,15:47:16,15:47:16,3510,22,,,,8561.78,0
2929120,15:48:18,15:48:18,8414,23,,,,9151.1,0
2929120,15:48:54,15:48:54,3512,24,,,,9404.12,0
2929120,15:50:21,15:50:21,6531,25,,,,9925.54,0
2929120,15:55:50,15:55:50,9911,26,,,,11524.39,0
2929120,15:56:13,15:56:13,6594,27,,,,11669.56,0
2929120,15:57:03,15:57:03,6595,28,,,,12045.04,0
2929120,15:58:18,15:58:18,4869,29,,,,12366.99,0
2929120,15:58:48,15:58:48,4870,30,,,,12522.11,0
2929120,15:59:13,15:59:13,3006,31,,,,12712.87,0
2929120,15:59:45,15:59:45,4871,32,,,,13009.41,0
2929120,16:01:00,16:01:00,6608,33,,,,13707.92,
2929120,16:06:00,16:06:00,4848,34,,,,17073.72,0
2929120,16:06:29,16:06:29,4853,35,,,,17389.46,0
2929120,16:07:02,16:07:02,3462,36,,,,17687.13,0
2929120,16:07:31,16:07:31,2380,37,,,,17960.32,0
2929120,16:08:41,16:08:41,2381,38,,,,18514.84,0
2929120,16:09:36,16:09:36,153,39,,,,18959.5,0
2929120,16:09:50,16:09:50,154,40,,,,19115.85,0
2929120,16:11:00,16:11:00,7092,41,,,,19773.87,
2929120,16:17:42,16:17:42,9507,42,,,,21491.65,0
2929120,16:19:00,16:19:00,9504,43,,,,21901.37,
2929120,16:22:00,16:22:00,5520,44,,,,23323.36,
2929120,16:27:07,16:27:07,9486,45,,,,27196.77,0
2929120,16:28:00,16:28:00,10344,46,,,,27853.1,
2929120,16:33:00,16:33:00,9944,47,,1,,29518.03,
2929130,15:35:00,15:35:00,10698,1,,,1,0,
2929130,15:36:08,15:36:08,9767,2,,,,1183.8,0
2929130,15:36:32,15:36:32,9765,3,,,,1542.3,0
2929130,15:36:47,15:36:47,9763,4,,,,1853.34,0
2929130,15:37:16,15:37:16,10568,5,,,,2205.34,0
2929130,15:37:45,15:37:45,3276,6,,,,2718.3,0
2929130,15:38:13,15:38:13,3277,7,,,,3128.7,0
2929130,15:38:43,15:38:43,9625,8,,,,3642.83,0
2929130,15:39:43,15:39:43,8537,9,,,,4594.14,0
2929130,15:40:11,15:40:11,3557,10,,,,4934.6,0
2929130,15:41:41,15:41:41,8223,11,,,,5318.73,0
2929130,15:42:15,15:42:15,3559,12,,,,5735.06,0
2929130,15:42:31,15:42:31,3560,13,,,,5973.14,0
2929130,15:43:11,15:43:11,3561,14,,,,6300.67,0
2929130,15:43:38,15:43:38,3562,15,,,,6589.99,0
2929130,15:43:48,15:43:48,3563,16,,,,6671.44,0
2929130,15:44:08,15:44:08,3564,17,,,,6899.92,0
2929130,15:44:41,15:44:41,3565,18,,,,7337.97,0
2929130,15:45:00,15:45:00,3566,19,,,,7634.19,
2929130,15:46:00,15:46:00,3567,20,,,,7951.61,
2929130,15:46:33,15:46:33,3568,21,,,,8196.18,0
2929130,15:47:16,15:47:16,3510,22,,,,8561.78,0
2929130,15:48:18,15:48:18,8414,23,,,,9151.1,0
2929130,15:48:54,15:48:54,3512,24,,,,9404.12,0
2929130,15:50:21,15:50:21,6531,25,,,,9925.54,0
2929130,15:55:50,15:55:50,9911,26,,,,11524.39,0
2929130,15:56:13,15:56:13,6594,27,,,,11669.56,0
2929130,15:57:03,15:57:03,6595,28,,,,12045.04,0
2929130,15:58:18,15:58:18,4869,29,,,,12366.99,0
2929130,15:58:48,15:58:48,4870,30,,,,12522.11,0
2929130,15:59:13,15:59:13,3006,31,,,,12712.87,0
2929130,15:59:45,15:59:45,4871,32,,,,13009.41,0
2929130,16:01:00,16:01:00,6608,33,,,,13707.92,
2929130,16:06:00,16:06:00,4848,34,,,,17073.72,0
2929130,16:06:29,16:06:29,4853,35,,,,17389.46,0
2929130,16:07:02,16:07:02,3462,36,,,,17687.13,0
2929130,16:07:31,16:07:31,2380,37,,,,17960.32,0
2929130,16:08:41,16:08:41,2381,38,,,,18514.84,0
2929130,16:09:36,16:09:36,153,39,,,,18959.5,0
2929130,16:09:50,16:09:50,154,40,,,,19115.85,0
2929130,16:11:00,16:11:00,7092,41,,,,19773.87,
2929130,16:17:42,16:17:42,9507,42,,,,21491.65,0
2929130,16:19:00,16:19:00,9504,43,,,,21901.37,
2929130,16:22:00,16:22:00,5520,44,,,,23323.36,
2929130,16:27:07,16:27:07,9486,45,,,,27196.77,0
2929130,16:28:00,16:28:00,10344,46,,,,27853.1,
2929130,16:33:00,16:33:00,9944,47,,1,,29518.03,
6147020,18:05:00,18:05:00,10698,1,,,1,0,
6147020,18:05:47,18:05:47,9767,2,,,,1183.8,0
6147020,18:06:05,18:06:05,9765,3,,,,1542.3,0
6147020,18:06:15,18:06:15,9763,4,,,,1853.34,0
6147020,18:06:35,18:06:35,10568,5,,,,2205.34,0
6147020,18:06:55,18:06:55,3276,6,,,,2718.3,0
6147020,18:07:15,18:07:15,3277,7,,,,3128.7,0
6147020,18:07:36,18:07:36,9625,8,,,,3642.83,0
6147020,18:08:18,18:08:18,8537,9,,,,4594.14,0
6147020,18:08:37,18:08:37,3557,10,,,,4934.6,0
6147020,18:09:41,18:09:41,8223,11,,,,5318.73,0
6147020,18:10:04,18:10:04,3559,12,,,,5735.06,0
6147020,18:10:16,18:10:16,3560,13,,,,5973.14,0
6147020,18:10:44,18:10:44,3561,14,,,,6300.67,0
6147020,18:11:03,18:11:03,3562,15,,,,6589.99,0
6147020,18:11:10,18:11:10,3563,16,,,,6671.44,0
6147020,18:11:23,18:11:23,3564,17,,,,6899.92,0
6147020,18:11:47,18:11:47,3565,18,,,,7337.97,0
6147020,18:12:00,18:12:00,3566,19,,,,7634.19,
6147020,18:13:00,18:13:00,3567,20,,,,7951.61,
6147020,18:13:29,18:13:29,3568,21,,,,8196.18,0
6147020,18:14:06,18:14:06,3510,22,,,,8561.78,0
6147020,18:15:00,18:15:00,8414,23,,,,9151.1,0
6147020,18:15:31,18:15:31,3512,24,,,,9404.12,0
6147020,18:16:46,18:16:46,6531,25,,,,9925.54,0
6147020,18:21:31,18:21:31,9911,26,,,,11524.39,0
6147020,18:21:51,18:21:51,6594,27,,,,11669.56,0
6147020,18:22:34,18:22:34,6595,28,,,,12045.04,0
6147020,18:23:39,18:23:39,4869,29,,,,12366.99,0
6147020,18:24:05,18:24:05,4870,30,,,,12522.11,0
6147020,18:24:27,18:24:27,3006,31,,,,12712.87,0
6147020,18:24:55,18:24:55,4871,32,,,,13009.41,0
6147020,18:26:00,18:26:00,6608,33,,,,13707.92,
6147020,18:32:00,18:32:00,4848,34,,,,17073.72,0
6147020,18:32:35,18:32:35,4853,35,,,,17389.46,0
6147020,18:33:14,18:33:14,3462,36,,,,17687.13,0
6147020,18:33:50,18:33:50,2380,37,,,,17960.32,0
6147020,18:35:13,18:35:13,2381,38,,,,18514.84,0
6147020,18:36:19,18:36:19,153,39,,,,18959.5,0
6147020,18:36:36,18:36:36,154,40,,,,19115.85,0
6147020,18:38:00,18:38:00,7092,41,,,,19773.87,
6147020,18:43:52,18:43:52,9507,42,,,,21491.65,0
6147020,18:45:00,18:45:00,9504,43,,,,21901.37,
6147020,18:48:00,18:48:00,5520,44,,,,23323.36,
6147020,18:53:07,18:53:07,9486,45,,,,27196.77,0
6147020,18:54:00,18:54:00,10344,46,,,,27853.1,
6147020,18:59:00,18:59:00,9944,47,,1,,29518.03,
6147030,18:05:00,18:05:00,10698,1,,,1,0,
6147030,18:05:47,18:05:47,9767,2,,,,1183.8,0
6147030,18:06:05,18:06:05,9765,3,,,,1542.3,0
6147030,18:06:15,18:06:15,9763,4,,,,1853.34,0
6147030,18:06:35,18:06:35,10568,5,,,,2205.34,0
6147030,18:06:55,18:06:55,3276,6,,,,2718.3,0
6147030,18:07:15,18:07:15,3277,7,,,,3128.7,0
6147030,18:07:36,18:07:36,9625,8,,,,3642.83,0
6147030,18:08:18,18:08:18,8537,9,,,,4594.14,0
6147030,18:08:37,18:08:37,3557,10,,,,4934.6,0
6147030,18:09:41,18:09:41,8223,11,,,,5318.73,0
6147030,18:10:04,18:10:04,3559,12,,,,5735.06,0
6147030,18:10:16,18:10:16,3560,13,,,,5973.14,0
6147030,18:10:44,18:10:44,3561,14,,,,6300.67,0
6147030,18:11:03,18:11:03,3562,15,,,,6589.99,0
6147030,18:11:10,18:11:10,3563,16,,,,6671.44,0
6147030,18:11:23,18:11:23,3564,17,,,,6899.92,0
6147030,18:11:47,18:11:47,3565,18,,,,7337.97,0
6147030,18:12:00,18:12:00,3566,19,,,,7634.19,
6147030,18:13:00,18:13:00,3567,20,,,,7951.61,
6147030,18:13:29,18:13:29,3568,21,,,,8196.18,0
6147030,18:14:06,18:14:06,3510,22,,,,8561.78,0
6147030,18:15:00,18:15:00,8414,23,,,,9151.1,0
6147030,18:15:31,18:15:31,3512,24,,,,9404.12,0
6147030,18:16:46,18:16:46,6531,25,,,,9925.54,0
6147030,18:21:31,18:21:31,9911,26,,,,11524.39,0
6147030,18:21:51,18:21:51,6594,27,,,,11669.56,0
6147030,18:22:34,18:22:34,6595,28,,,,12045.04,0
6147030,18:23:39,18:23:39,4869,29,,,,12366.99,0
6147030,18:24:05,18:24:05,4870,30,,,,12522.11,0
6147030,18:24:27,18:24:27,3006,31,,,,12712.87,0
6147030,18:24:55,18:24:55,4871,32,,,,13009.41,0
6147030,18:26:00,18:26:00,6608,33,,,,13707.92,
6147030,18:32:00,18:32:00,4848,34,,,,17073.72,0
6147030,18:32:35,18:32:35,4853,35,,,,17389.46,0
6147030,18:33:14,18:33:14,3462,36,,,,17687.13,0
6147030,18:33:50,18:33:50,2380,37,,,,17960.32,0
6147030,18:35:13,18:35:13,2381,38,,,,18514.84,0
6147030,18:36:19,18:36:19,153,39,,,,18959.5,0
6147030,18:36:36,18:36:36,154,40,,,,19115.85,0
6147030,18:38:00,18:38:00,7092,41,,,,19773.87,
6147030,18:43:52,18:43:52,9507,42,,,,21491.65,0
6147030,18:45:00,18:45:00,9504,43,,,,21901.37,
6147030,18:48:00,18:48:00,5520,44,,,,23323.36,
6147030,18:53:07,18:53:07,9486,45,,,,27196.77,0
6147030,18:54:00,18:54:00,10344,46,,,,27853.1,
6147030,18:59:00,18:59:00,9944,47,,1,,29518.03,
6147040,18:05:00,18:05:00,10698,1,,,1,0,
6147040,18:05:47,18:05:47,9767,2,,,,1183.8,0
6147040,18:06:05,18:06:05,9765,3,,,,1542.3,0
6147040,18:06:15,18:06:15,9763,4,,,,1853.34,0
6147040,18:06:35,18:06:35,10568,5,,,,2205.34,0
6147040,18:06:55,18:06:55,3276,6,,,,2718.3,0
6147040,18:07:15,18:07:15,3277,7,,,,3128.7,0
6147040,18:07:36,18:07:36,9625,8,,,,3642.83,0
6147040,18:08:18,18:08:18,8537,9,,,,4594.14,0
6147040,18:08:37,18:08:37,3557,10,,,,4934.6,0
6147040,18:09:41,18:09:41,8223,11,,,,5318.73,0
6147040,18:10:04,18:10:04,3559,12,,,,5735.06,0
6147040,18:10:16,18:10:16,3560,13,,,,5973.14,0
6147040,18:10:44,18:10:44,3561,14,,,,6300.67,0
6147040,18:11:03,18:11:03,3562,15,,,,6589.99,0
6147040,18:11:10,18:11:10,3563,16,,,,6671.44,0
6147040,18:11:23,18:11:23,3564,17,,,,6899.92,0
6147040,18:11:47,18:11:47,3565,18,,,,7337.97,0
6147040,18:12:00,18:12:00,3566,19,,,,7634.19,
6147040,18:13:00,18:13:00,3567,20,,,,7951.61,
6147040,18:13:29,18:13:29,3568,21,,,,8196.18,0
6147040,18:14:06,18:14:06,3510,22,,,,8561.78,0
6147040,18:15:00,18:15:00,8414,23,,,,9151.1,0
6147040,18:15:31,18:15:31,3512,24,,,,9404.12,0
6147040,18:16:46,18:16:46,6531,25,,,,9925.54,0
6147040,18:21:31,18:21:31,9911,26,,,,11524.39,0
6147040,18:21:51,18:21:51,6594,27,,,,11669.56,0
6147040,18:22:34,18:22:34,6595,28,,,,12045.04,0
6147040,18:23:39,18:23:39,4869,29,,,,12366.99,0
6147040,18:24:05,18:24:05,4870,30,,,,12522.11,0
6147040,18:24:27,18:24:27,3006,31,,,,12712.87,0
6147040,18:24:55,18:24:55,4871,32,,,,13009.41,0
6147040,18:26:00,18:26:00,6608,33,,,,13707.92,
6147040,18:32:00,18:32:00,4848,34,,,,17073.72,0
6147040,18:32:35,18:32:35,4853,35,,,,17389.46,0
6147040,18:33:14,18:33:14,3462,36,,,,17687.13,0
6147040,18:33:50,18:33:50,2380,37,,,,17960.32,0
6147040,18:35:13,18:35:13,2381,38,,,,18514.84,0
6147040,18:36:19,18:36:19,153,39,,,,18959.5,0
6147040,18:36:36,18:36:36,154,40,,,,19115.85,0
6147040,18:38:00,18:38:00,7092,41,,,,19773.87,
6147040,18:43:52,18:43:52,9507,42,,,,21491.65,0
6147040,18:45:00,18:45:00,9504,43,,,,21901.37,
6147040,18:48:00,18:48:00,5520,44,,,,23323.36,
6147040,18:53:07,18:53:07,9486,45,,,,27196.77,0
6147040,18:54:00,18:54:00,10344,46,,,,27853.1,
6147040,18:59:00,18:59:00,9944,47,,1,,29518.03,
6147050,18:05:00,18:05:00,10698,1,,,1,0,
6147050,18:05:47,18:05:47,9767,2,,,,1183.8,0
6147050,18:06:05,18:06:05,9765,3,,,,1542.3,0
6147050,18:06:15,18:06:15,9763,4,,,,1853.34,0
6147050,18:06:35,18:06:35,10568,5,,,,2205.34,0
6147050,18:06:55,18:06:55,3276,6,,,,2718.3,0
6147050,18:07:15,18:07:15,3277,7,,,,3128.7,0
6147050,18:07:36,18:07:36,9625,8,,,,3642.83,0
6147050,18:08:18,18:08:18,8537,9,,,,4594.14,0
6147050,18:08:37,18:08:37,3557,10,,,,4934.6,0
6147050,18:09:41,18:09:41,8223,11,,,,5318.73,0
6147050,18:10:04,18:10:04,3559,12,,,,5735.06,0
6147050,18:10:16,18:10:16,3560,13,,,,5973.14,0
6147050,18:10:44,18:10:44,3561,14,,,,6300.67,0
6147050,18:11:03,18:11:03,3562,15,,,,6589.99,0
6147050,18:11:10,18:11:10,3563,16,,,,6671.44,0
6147050,18:11:23,18:11:23,3564,17,,,,6899.92,0
6147050,18:11:47,18:11:47,3565,18,,,,7337.97,0
6147050,18:12:00,18:12:00,3566,19,,,,7634.19,
6147050,18:13:00,18:13:00,3567,20,,,,7951.61,
6147050,18:13:29,18:13:29,3568,21,,,,8196.18,0
6147050,18:14:06,18:14:06,3510,22,,,,8561.78,0
6147050,18:15:00,18:15:00,8414,23,,,,9151.1,0
6147050,18:15:31,18:15:31,3512,24,,,,9404.12,0
6147050,18:16:46,18:16:46,6531,25,,,,9925.54,0
6147050,18:21:31,18:21:31,9911,26,,,,11524.39,0
6147050,18:21:51,18:21:51,6594,27,,,,11669.56,0
6147050,18:22:34,18:22:34,6595,28,,,,12045.04,0
6147050,18:23:39,18:23:39,4869,29,,,,12366.99,0
6147050,18:24:05,18:24:05,4870,30,,,,12522.11,0
6147050,18:24:27,18:24:27,3006,31,,,,12712.87,0
6147050,18:24:55,18:24:55,4871,32,,,,13009.41,0
6147050,18:26:00,18:26:00,6608,33,,,,13707.92,
6147050,18:32:00,18:32:00,4848,34,,,,17073.72,0
6147050,18:32:35,18:32:35,4853,35,,,,17389.46,0
6147050,18:33:14,18:33:14,3462,36,,,,17687.13,0
6147050,18:33:50,18:33:50,2380,37,,,,17960.32,0
6147050,18:35:13,18:35:13,2381,38,,,,18514.84,0
6147050,18:36:19,18:36:19,153,39,,,,18959.5,0
6147050,18:36:36,18:36:36,154,40,,,,19115.85,0
6147050,18:38:00,18:38:00,7092,41,,,,19773.87,
6147050,18:43:52,18:43:52,9507,42,,,,21491.65,0
6147050,18:45:00,18:45:00,9504,43,,,,21901.37,
6147050,18:48:00,18:48:00,5520,44,,,,23323.36,
6147050,18:53:07,18:53:07,9486,45,,,,27196.77,0
6147050,18:54:00,18:54:00,10344,46,,,,27853.1,
6147050,18:59:00,18:59:00,9944,47,,1,,29518.03,
6147060,18:05:00,18:05:00,10698,1,,,1,0,
6147060,18:05:47,18:05:47,9767,2,,,,1183.8,0
6147060,18:06:05,18:06:05,9765,3,,,,1542.3,0
6147060,18:06:15,18:06:15,9763,4,,,,1853.34,0
6147060,18:06:35,18:06:35,10568,5,,,,2205.34,0
6147060,18:06:55,18:06:55,3276,6,,,,2718.3,0
6147060,18:07:15,18:07:15,3277,7,,,,3128.7,0
6147060,18:07:36,18:07:36,9625,8,,,,3642.83,0
6147060,18:08:18,18:08:18,8537,9,,,,4594.14,0
6147060,18:08:37,18:08:37,3557,10,,,,4934.6,0
6147060,18:09:41,18:09:41,8223,11,,,,5318.73,0
6147060,18:10:04,18:10:04,3559,12,,,,5735.06,0
6147060,18:10:16,18:10:16,3560,13,,,,5973.14,0
6147060,18:10:44,18:10:44,3561,14,,,,6300.67,0
6147060,18:11:03,18:11:03,3562,15,,,,6589.99,0
6147060,18:11:10,18:11:10,3563,16,,,,6671.44,0
6147060,18:11:23,18:11:23,3564,17,,,,6899.92,0
6147060,18:11:47,18:11:47,3565,18,,,,7337.97,0
6147060,18:12:00,18:12:00,3566,19,,,,7634.19,
6147060,18:13:00,18:13:00,3567,20,,,,7951.61,
6147060,18:13:29,18:13:29,3568,21,,,,8196.18,0
6147060,18:14:06,18:14:06,3510,22,,,,8561.78,0
6147060,18:15:00,18:15:00,8414,23,,,,9151.1,0
6147060,18:15:31,18:15:31,3512,24,,,,9404.12,0
6147060,18:16:46,18:16:46,6531,25,,,,9925.54,0
6147060,18:21:31,18:21:31,9911,26,,,,11524.39,0
6147060,18:21:51,18:21:51,6594,27,,,,11669.56,0
6147060,18:22:34,18:22:34,6595,28,,,,12045.04,0
6147060,18:23:39,18:23:39,4869,29,,,,12366.99,0
6147060,18:24:05,18:24:05,4870,30,,,,12522.11,0
6147060,18:24:27,18:24:27,3006,31,,,,12712.87,0
6147060,18:24:55,18:24:55,4871,32,,,,13009.41,0
6147060,18:26:00,18:26:00,6608,33,,,,13707.92,
6147060,18:32:00,18:32:00,4848,34,,,,17073.72,0
6147060,18:32:35,18:32:35,4853,35,,,,17389.46,0
6147060,18:33:14,18:33:14,3462,36,,,,17687.13,0
6147060,18:33:50,18:33:50,2380,37,,,,17960.32,0
6147060,18:35:13,18:35:13,2381,38,,,,18514.84,0
6147060,18:36:19,18:36:19,153,39,,,,18959.5,0
6147060,18:36:36,18:36:36,154,40,,,,19115.85,0
6147060,18:38:00,18:38:00,7092,41,,,,19773.87,
6147060,18:43:52,18:43:52,9507,42,,,,21491.65,0
6147060,18:45:00,18:45:00,9504,43,,,,21901.37,
6147060,18:48:00,18:48:00,5520,44,,,,23323.36,
6147060,18:53:07,18:53:07,9486,45,,,,27196.77,0
6147060,18:54:00,18:54:00,10344,46,,,,27853.1,
6147060,18:59:00,18:59:00,9944,47,,1,,29518.03,
6147080,18:05:00,18:05:00,10698,1,,,1,0,
6147080,18:05:47,18:05:47,9767,2,,,,1183.8,0
6147080,18:06:05,18:06:05,9765,3,,,,1542.3,0
6147080,18:06:15,18:06:15,9763,4,,,,1853.34,0
6147080,18:06:35,18:06:35,10568,5,,,,2205.34,0
6147080,18:06:55,18:06:55,3276,6,,,,2718.3,0
6147080,18:07:15,18:07:15,3277,7,,,,3128.7,0
6147080,18:07:36,18:07:36,9625,8,,,,3642.83,0
6147080,18:08:18,18:08:18,8537,9,,,,4594.14,0
6147080,18:08:37,18:08:37,3557,10,,,,4934.6,0
6147080,18:09:41,18:09:41,8223,11,,,,5318.73,0
6147080,18:10:04,18:10:04,3559,12,,,,5735.06,0
6147080,18:10:16,18:10:16,3560,13,,,,5973.14,0
6147080,18:10:44,18:10:44,3561,14,,,,6300.67,0
6147080,18:11:03,18:11:03,3562,15,,,,6589.99,0
6147080,18:11:10,18:11:10,3563,16,,,,6671.44,0
6147080,18:11:23,18:11:23,3564,17,,,,6899.92,0
6147080,18:11:47,18:11:47,3565,18,,,,7337.97,0
6147080,18:12:00,18:12:00,3566,19,,,,7634.19,
6147080,18:13:00,18:13:00,3567,20,,,,7951.61,
6147080,18:13:29,18:13:29,3568,21,,,,8196.18,0
6147080,18:14:06,18:14:06,3510,22,,,,8561.78,0
6147080,18:15:00,18:15:00,8414,23,,,,9151.1,0
6147080,18:15:31,18:15:31,3512,24,,,,9404.12,0
6147080,18:16:46,18:16:46,6531,25,,,,9925.54,0
6147080,18:21:31,18:21:31,9911,26,,,,11524.39,0
6147080,18:21:51,18:21:51,6594,27,,,,11669.56,0
6147080,18:22:34,18:22:34,6595,28,,,,12045.04,0
6147080,18:23:39,18:23:39,4869,29,,,,12366.99,0
6147080,18:24:05,18:24:05,4870,30,,,,12522.11,0
6147080,18:24:27,18:24:27,3006,31,,,,12712.87,0
6147080,18:24:55,18:24:55,4871,32,,,,13009.41,0
6147080,18:26:00,18:26:00,6608,33,,,,13707.92,
6147080,18:32:00,18:32:00,4848,34,,,,17073.72,0
6147080,18:32:35,18:32:35,4853,35,,,,17389.46,0
6147080,18:33:14,18:33:14,3462,36,,,,17687.13,0
6147080,18:33:50,18:33:50,2380,37,,,,17960.32,0
6147080,18:35:13,18:35:13,2381,38,,,,18514.84,0
6147080,18:36:19,18:36:19,153,39,,,,18959.5,0
6147080,18:36:36,18:36:36,154,40,,,,19115.85,0
6147080,18:38:00,18:38:00,7092,41,,,,19773.87,
6147080,18:43:52,18:43:52,9507,42,,,,21491.65,0
6147080,18:45:00,18:45:00,9504,43,,,,21901.37,
6147080,18:48:00,18:48:00,5520,44,,,,23323.36,
6147080,18:53:07,18:53:07,9486,45,,,,27196.77,0
6147080,18:54:00,18:54:00,10344,46,,,,27853.1,
6147080,18:59:00,18:59:00,9944,47,,1,,29518.03,
6147090,18:05:00,18:05:00,10698,1,,,1,0,
6147090,18:05:47,18:05:47,9767,2,,,,1183.8,0
6147090,18:06:05,18:06:05,9765,3,,,,1542.3,0
6147090,18:06:15,18:06:15,9763,4,,,,1853.34,0
6147090,18:06:35,18:06:35,10568,5,,,,2205.34,0
6147090,18:06:55,18:06:55,3276,6,,,,2718.3,0
6147090,18:07:15,18:07:15,3277,7,,,,3128.7,0
6147090,18:07:36,18:07:36,9625,8,,,,3642.83,0
6147090,18:08:18,18:08:18,8537,9,,,,4594.14,0
6147090,18:08:37,18:08:37,3557,10,,,,4934.6,0
6147090,18:09:41,18:09:41,8223,11,,,,5318.73,0
6147090,18:10:04,18:10:04,3559,12,,,,5735.06,0
6147090,18:10:16,18:10:16,3560,13,,,,5973.14,0
6147090,18:10:44,18:10:44,3561,14,,,,6300.67,0
6147090,18:11:03,18:11:03,3562,15,,,,6589.99,0
6147090,18:11:10,18:11:10,3563,16,,,,6671.44,0
6147090,18:11:23,18:11:23,3564,17,,,,6899.92,0
6147090,18:11:47,18:11:47,3565,18,,,,7337.97,0
6147090,18:12:00,18:12:00,3566,19,,,,7634.19,
6147090,18:13:00,18:13:00,3567,20,,,,7951.61,
6147090,18:13:29,18:13:29,3568,21,,,,8196.18,0
6147090,18:14:06,18:14:06,3510,22,,,,8561.78,0
6147090,18:15:00,18:15:00,8414,23,,,,9151.1,0
6147090,18:15:31,18:15:31,3512,24,,,,9404.12,0
6147090,18:16:46,18:16:46,6531,25,,,,9925.54,0
6147090,18:21:31,18:21:31,9911,26,,,,11524.39,0
6147090,18:21:51,18:21:51,6594,27,,,,11669.56,0
6147090,18:22:34,18:22:34,6595,28,,,,12045.04,0
6147090,18:23:39,18:23:39,4869,29,,,,12366.99,0
6147090,18:24:05,18:24:05,4870,30,,,,12522.11,0
6147090,18:24:27,18:24:27,3006,31,,,,12712.87,0
6147090,18:24:55,18:24:55,4871,32,,,,13009.41,0
6147090,18:26:00,18:26:00,6608,33,,,,13707.92,
6147090,18:32:00,18:32:00,4848,34,,,,17073.72,0
6147090,18:32:35,18:32:35,4853,35,,,,17389.46,0
6147090,18:33:14,18:33:14,3462,36,,,,17687.13,0
6147090,18:33:50,18:33:50,2380,37,,,,17960.32,0
6147090,18:35:13,18:35:13,2381,38,,,,18514.84,0
6147090,18:36:19,18:36:19,153,39,,,,18959.5,0
6147090,18:36:36,18:36:36,154,40,,,,19115.85,0
6147090,18:38:00,18:38:00,7092,41,,,,19773.87,
6147090,18:43:52,18:43:52,9507,42,,,,21491.65,0
6147090,18:45:00,18:45:00,9504,43,,,,21901.37,
6147090,18:48:00,18:48:00,5520,44,,,,23323.36,
6147090,18:53:07,18:53:07,9486,45,,,,27196.77,0
6147090,18:54:00,18:54:00,10344,46,,,,27853.1,
6147090,18:59:00,18:59:00,9944,47,,1,,29518.03,
6147120,18:05:00,18:05:00,10698,1,,,1,0,
6147120,18:05:47,18:05:47,9767,2,,,,1183.8,0
6147120,18:06:05,18:06:05,9765,3,,,,1542.3,0
6147120,18:06:15,18:06:15,9763,4,,,,1853.34,0
6147120,18:06:35,18:06:35,10568,5,,,,2205.34,0
6147120,18:06:55,18:06:55,3276,6,,,,2718.3,0
6147120,18:07:15,18:07:15,3277,7,,,,3128.7,0
6147120,18:07:36,18:07:36,9625,8,,,,3642.83,0
6147120,18:08:18,18:08:18,8537,9,,,,4594.14,0
6147120,18:08:37,18:08:37,3557,10,,,,4934.6,0
6147120,18:09:41,18:09:41,8223,11,,,,5318.73,0
6147120,18:10:04,18:10:04,3559,12,,,,5735.06,0
6147120,18:10:16,18:10:16,3560,13,,,,5973.14,0
6147120,18:10:44,18:10:44,3561,14,,,,6300.67,0
6147120,18:11:03,18:11:03,3562,15,,,,6589.99,0
6147120,18:11:10,18:11:10,3563,16,,,,6671.44,0
6147120,18:11:23,18:11:23,3564,17,,,,6899.92,0
6147120,18:11:47,18:11:47,3565,18,,,,7337.97,0
6147120,18:12:00,18:12:00,3566,19,,,,7634.19,
6147120,18:13:00,18:13:00,3567,20,,,,7951.61,
6147120,18:13:29,18:13:29,3568,21,,,,8196.18,0
6147120,18:14:06,18:14:06,3510,22,,,,8561.78,0
6147120,18:15:00,18:15:00,8414,23,,,,9151.1,0
6147120,18:15:31,18:15:31,3512,24,,,,9404.12,0
6147120,18:16:46,18:16:46,6531,25,,,,9925.54,0
6147120,18:21:31,18:21:31,9911,26,,,,11524.39,0
6147120,18:21:51,18:21:51,6594,27,,,,11669.56,0
6147120,18:22:34,18:22:34,6595,28,,,,12045.04,0
6147120,18:23:39,18:23:39,4869,29,,,,12366.99,0
6147120,18:24:05,18:24:05,4870,30,,,,12522.11,0
6147120,18:24:27,18:24:27,3006,31,,,,12712.87,0
6147120,18:24:55,18:24:55,4871,32,,,,13009.41,0
6147120,18:26:00,18:26:00,6608,33,,,,13707.92,
6147120,18:32:00,18:32:00,4848,34,,,,17073.72,0
6147120,18:32:35,18:32:35,4853,35,,,,17389.46,0
6147120,18:33:14,18:33:14,3462,36,,,,17687.13,0
6147120,18:33:50,18:33:50,2380,37,,,,17960.32,0
6147120,18:35:13,18:35:13,2381,38,,,,18514.84,0
6147120,18:36:19,18:36:19,153,39,,,,18959.5,0
6147120,18:36:36,18:36:36,154,40,,,,19115.85,0
6147120,18:38:00,18:38:00,7092,41,,,,19773.87,
6147120,18:43:52,18:43:52,9507,42,,,,21491.65,0
6147120,18:45:00,18:45:00,9504,43,,,,21901.37,
6147120,18:48:00,18:48:00,5520,44,,,,23323.36,
6147120,18:53:07,18:53:07,9486,45,,,,27196.77,0
6147120,18:54:00,18:54:00,10344,46,,,,27853.1,
6147120,18:59:00,18:59:00,9944,47,,1,,29518.03,
6147130,18:05:00,18:05:00,10698,1,,,1,0,
6147130,18:05:47,18:05:47,9767,2,,,,1183.8,0
6147130,18:06:05,18:06:05,9765,3,,,,1542.3,0
6147130,18:06:15,18:06:15,9763,4,,,,1853.34,0
6147130,18:06:35,18:06:35,10568,5,,,,2205.34,0
6147130,18:06:55,18:06:55,3276,6,,,,2718.3,0
6147130,18:07:15,18:07:15,3277,7,,,,3128.7,0
6147130,18:07:36,18:07:36,9625,8,,,,3642.83,0
6147130,18:08:18,18:08:18,8537,9,,,,4594.14,0
6147130,18:08:37,18:08:37,3557,10,,,,4934.6,0
6147130,18:09:41,18:09:41,8223,11,,,,5318.73,0
6147130,18:10:04,18:10:04,3559,12,,,,5735.06,0
6147130,18:10:16,18:10:16,3560,13,,,,5973.14,0
6147130,18:10:44,18:10:44,3561,14,,,,6300.67,0
6147130,18:11:03,18:11:03,3562,15,,,,6589.99,0
6147130,18:11:10,18:11:10,3563,16,,,,6671.44,0
6147130,18:11:23,18:11:23,3564,17,,,,6899.92,0
6147130,18:11:47,18:11:47,3565,18,,,,7337.97,0
6147130,18:12:00,18:12:00,3566,19,,,,7634.19,
6147130,18:13:00,18:13:00,3567,20,,,,7951.61,
6147130,18:13:29,18:13:29,3568,21,,,,8196.18,0
6147130,18:14:06,18:14:06,3510,22,,,,8561.78,0
6147130,18:15:00,18:15:00,8414,23,,,,9151.1,0
6147130,18:15:31,18:15:31,3512,24,,,,9404.12,0
6147130,18:16:46,18:16:46,6531,25,,,,9925.54,0
6147130,18:21:31,18:21:31,9911,26,,,,11524.39,0
6147130,18:21:51,18:21:51,6594,27,,,,11669.56,0
6147130,18:22:34,18:22:34,6595,28,,,,12045.04,0
6147130,18:23:39,18:23:39,4869,29,,,,12366.99,0
6147130,18:24:05,18:24:05,4870,30,,,,12522.11,0
6147130,18:24:27,18:24:27,3006,31,,,,12712.87,0
6147130,18:24:55,18:24:55,4871,32,,,,13009.41,0
6147130,18:26:00,18:26:00,6608,33,,,,13707.92,
6147130,18:32:00,18:32:00,4848,34,,,,17073.72,0
6147130,18:32:35,18:32:35,4853,35,,,,17389.46,0
6147130,18:33:14,18:33:14,3462,36,,,,17687.13,0
6147130,18:33:50,18:33:50,2380,37,,,,17960.32,0
6147130,18:35:13,18:35:13,2381,38,,,,18514.84,0
6147130,18:36:19,18:36:19,153,39,,,,18959.5,0
6147130,18:36:36,18:36:36,154,40,,,,19115.85,0
6147130,18:38:00,18:38:00,7092,41,,,,19773.87,
6147130,18:43:52,18:43:52,9507,42,,,,21491.65,0
6147130,18:45:00,18:45:00,9504,43,,,,21901.37,
6147130,18:48:00,18:48:00,5520,44,,,,23323.36,
6147130,18:53:07,18:53:07,9486,45,,,,27196.77,0
6147130,18:54:00,18:54:00,10344,46,,,,27853.1,
6147130,18:59:00,18:59:00,9944,47,,1,,29518.03,
647020,17:05:00,17:05:00,10698,1,,,1,0,
647020,17:06:01,17:06:01,9767,2,,,,1183.8,0
647020,17:06:23,17:06:23,9765,3,,,,1542.3,0
647020,17:06:36,17:06:36,9763,4,,,,1853.34,0
647020,17:07:02,17:07:02,10568,5,,,,2205.34,0
647020,17:07:29,17:07:29,3276,6,,,,2718.3,0
647020,17:07:53,17:07:53,3277,7,,,,3128.7,0
647020,17:08:21,17:08:21,9625,8,,,,3642.83,0
647020,17:09:14,17:09:14,8537,9,,,,4594.14,0
647020,17:09:40,17:09:40,3557,10,,,,4934.6,0
647020,17:11:01,17:11:01,8223,11,,,,5318.73,0
647020,17:11:31,17:11:31,3559,12,,,,5735.06,0
647020,17:11:46,17:11:46,3560,13,,,,5973.14,0
647020,17:12:22,17:12:22,3561,14,,,,6300.67,0
647020,17:12:47,17:12:47,3562,15,,,,6589.99,0
647020,17:12:56,17:12:56,3563,16,,,,6671.44,0
647020,17:13:13,17:13:13,3564,17,,,,6899.92,0
647020,17:13:43,17:13:43,3565,18,,,,7337.97,0
647020,17:14:00,17:14:00,3566,19,,,,7634.19,
647020,17:15:00,17:15:00,3567,20,,,,7951.61,
647020,17:15:33,17:15:33,3568,21,,,,8196.18,0
647020,17:16:16,17:16:16,3510,22,,,,8561.78,0
647020,17:17:18,17:17:18,8414,23,,,,9151.1,0
647020,17:17:54,17:17:54,3512,24,,,,9404.12,0
647020,17:19:21,17:19:21,6531,25,,,,9925.54,0
647020,17:24:50,17:24:50,9911,26,,,,11524.39,0
647020,17:25:13,17:25:13,6594,27,,,,11669.56,0
647020,17:26:03,17:26:03,6595,28,,,,12045.04,0
647020,17:27:18,17:27:18,4869,29,,,,12366.99,0
647020,17:27:48,17:27:48,4870,30,,,,12522.11,0
647020,17:28:13,17:28:13,3006,31,,,,12712.87,0
647020,17:28:45,17:28:45,4871,32,,,,13009.41,0
647020,17:30:00,17:30:00,6608,33,,,,13707.92,
647020,17:35:30,17:35:30,4848,34,,,,17073.72,0
647020,17:36:02,17:36:02,4853,35,,,,17389.46,0
647020,17:36:38,17:36:38,3462,36,,,,17687.13,0
647020,17:37:11,17:37:11,2380,37,,,,17960.32,0
647020,17:38:27,17:38:27,2381,38,,,,18514.84,0
647020,17:39:28,17:39:28,153,39,,,,18959.5,0
647020,17:39:43,17:39:43,154,40,,,,19115.85,0
647020,17:41:00,17:41:00,7092,41,,,,19773.87,
647020,17:47:42,17:47:42,9507,42,,,,21491.65,0
647020,17:49:00,17:49:00,9504,43,,,,21901.37,
647020,17:52:00,17:52:00,5520,44,,,,23323.36,
647020,17:57:07,17:57:07,9486,45,,,,27196.77,0
647020,17:58:00,17:58:00,10344,46,,,,27853.1,
647020,18:04:00,18:04:00,9944,47,,1,,29518.03,
647030,17:05:00,17:05:00,10698,1,,,1,0,
647030,17:06:01,17:06:01,9767,2,,,,1183.8,0
647030,17:06:23,17:06:23,9765,3,,,,1542.3,0
647030,17:06:36,17:06:36,9763,4,,,,1853.34,0
647030,17:07:02,17:07:02,10568,5,,,,2205.34,0
647030,17:07:29,17:07:29,3276,6,,,,2718.3,0
647030,17:07:53,17:07:53,3277,7,,,,3128.7,0
647030,17:08:21,17:08:21,9625,8,,,,3642.83,0
647030,17:09:14,17:09:14,8537,9,,,,4594.14,0
647030,17:09:40,17:09:40,3557,10,,,,4934.6,0
647030,17:11:01,17:11:01,8223,11,,,,5318.73,0
647030,17:11:31,17:11:31,3559,12,,,,5735.06,0
647030,17:11:46,17:11:46,3560,13,,,,5973.14,0
647030,17:12:22,17:12:22,3561,14,,,,6300.67,0
647030,17:12:47,17:12:47,3562,15,,,,6589.99,0
647030,17:12:56,17:12:56,3563,16,,,,6671.44,0
647030,17:13:13,17:13:13,3564,17,,,,6899.92,0
647030,17:13:43,17:13:43,3565,18,,,,7337.97,0
647030,17:14:00,17:14:00,3566,19,,,,7634.19,
647030,17:15:00,17:15:00,3567,20,,,,7951.61,
647030,17:15:33,17:15:33,3568,21,,,,8196.18,0
647030,17:16:16,17:16:16,3510,22,,,,8561.78,0
647030,17:17:18,17:17:18,8414,23,,,,9151.1,0
647030,17:17:54,17:17:54,3512,24,,,,9404.12,0
647030,17:19:21,17:19:21,6531,25,,,,9925.54,0
647030,17:24:50,17:24:50,9911,26,,,,11524.39,0
647030,17:25:13,17:25:13,6594,27,,,,11669.56,0
647030,17:26:03,17:26:03,6595,28,,,,12045.04,0
647030,17:27:18,17:27:18,4869,29,,,,12366.99,0
647030,17:27:48,17:27:48,4870,30,,,,12522.11,0
647030,17:28:13,17:28:13,3006,31,,,,12712.87,0
647030,17:28:45,17:28:45,4871,32,,,,13009.41,0
647030,17:30:00,17:30:00,6608,33,,,,13707.92,
647030,17:35:30,17:35:30,4848,34,,,,17073.72,0
647030,17:36:02,17:36:02,4853,35,,,,17389.46,0
647030,17:36:38,17:36:38,3462,36,,,,17687.13,0
647030,17:37:11,17:37:11,2380,37,,,,17960.32,0
647030,17:38:27,17:38:27,2381,38,,,,18514.84,0
647030,17:39:28,17:39:28,153,39,,,,18959.5,0
647030,17:39:43,17:39:43,154,40,,,,19115.85,0
647030,17:41:00,17:41:00,7092,41,,,,19773.87,
647030,17:47:42,17:47:42,9507,42,,,,21491.65,0
647030,17:49:00,17:49:00,9504,43,,,,21901.37,
647030,17:52:00,17:52:00,5520,44,,,,23323.36,
647030,17:57:07,17:57:07,9486,45,,,,27196.77,0
647030,17:58:00,17:58:00,10344,46,,,,27853.1,
647030,18:04:00,18:04:00,9944,47,,1,,29518.03,
647040,17:05:00,17:05:00,10698,1,,,1,0,
647040,17:06:01,17:06:01,9767,2,,,,1183.8,0
647040,17:06:23,17:06:23,9765,3,,,,1542.3,0
647040,17:06:36,17:06:36,9763,4,,,,1853.34,0
647040,17:07:02,17:07:02,10568,5,,,,2205.34,0
647040,17:07:29,17:07:29,3276,6,,,,2718.3,0
647040,17:07:53,17:07:53,3277,7,,,,3128.7,0
647040,17:08:21,17:08:21,9625,8,,,,3642.83,0
647040,17:09:14,17:09:14,8537,9,,,,4594.14,0
647040,17:09:40,17:09:40,3557,10,,,,4934.6,0
647040,17:11:01,17:11:01,8223,11,,,,5318.73,0
647040,17:11:31,17:11:31,3559,12,,,,5735.06,0
647040,17:11:46,17:11:46,3560,13,,,,5973.14,0
647040,17:12:22,17:12:22,3561,14,,,,6300.67,0
647040,17:12:47,17:12:47,3562,15,,,,6589.99,0
647040,17:12:56,17:12:56,3563,16,,,,6671.44,0
647040,17:13:13,17:13:13,3564,17,,,,6899.92,0
647040,17:13:43,17:13:43,3565,18,,,,7337.97,0
647040,17:14:00,17:14:00,3566,19,,,,7634.19,
647040,17:15:00,17:15:00,3567,20,,,,7951.61,
647040,17:15:33,17:15:33,3568,21,,,,8196.18,0
647040,17:16:16,17:16:16,3510,22,,,,8561.78,0
647040,17:17:18,17:17:18,8414,23,,,,9151.1,0
647040,17:17:54,17:17:54,3512,24,,,,9404.12,0
647040,17:19:21,17:19:21,6531,25,,,,9925.54,0
647040,17:24:50,17:24:50,9911,26,,,,11524.39,0
647040,17:25:13,17:25:13,6594,27,,,,11669.56,0
647040,17:26:03,17:26:03,6595,28,,,,12045.04,0
647040,17:27:18,17:27:18,4869,29,,,,12366.99,0
647040,17:27:48,17:27:48,4870,30,,,,12522.11,0
647040,17:28:13,17:28:13,3006,31,,,,12712.87,0
647040,17:28:45,17:28:45,4871,32,,,,13009.41,0
647040,17:30:00,17:30:00,6608,33,,,,13707.92,
647040,17:35:30,17:35:30,4848,34,,,,17073.72,0
647040,17:36:02,17:36:02,4853,35,,,,17389.46,0
647040,17:36:38,17:36:38,3462,36,,,,17687.13,0
647040,17:37:11,17:37:11,2380,37,,,,17960.32,0
647040,17:38:27,17:38:27,2381,38,,,,18514.84,0
647040,17:39:28,17:39:28,153,39,,,,18959.5,0
647040,17:39:43,17:39:43,154,40,,,,19115.85,0
647040,17:41:00,17:41:00,7092,41,,,,19773.87,
647040,17:47:42,17:47:42,9507,42,,,,21491.65,0
647040,17:49:00,17:49:00,9504,43,,,,21901.37,
647040,17:52:00,17:52:00,5520,44,,,,23323.36,
647040,17:57:07,17:57:07,9486,45,,,,27196.77,0
647040,17:58:00,17:58:00,10344,46,,,,27853.1,
647040,18:04:00,18:04:00,9944,47,,1,,29518.03,
647050,17:05:00,17:05:00,10698,1,,,1,0,
647050,17:06:01,17:06:01,9767,2,,,,1183.8,0
647050,17:06:23,17:06:23,9765,3,,,,1542.3,0
647050,17:06:36,17:06:36,9763,4,,,,1853.34,0
647050,17:07:02,17:07:02,10568,5,,,,2205.34,0
647050,17:07:29,17:07:29,3276,6,,,,2718.3,0
647050,17:07:53,17:07:53,3277,7,,,,3128.7,0
647050,17:08:21,17:08:21,9625,8,,,,3642.83,0
647050,17:09:14,17:09:14,8537,9,,,,4594.14,0
647050,17:09:40,17:09:40,3557,10,,,,4934.6,0
647050,17:11:01,17:11:01,8223,11,,,,5318.73,0
647050,17:11:31,17:11:31,3559,12,,,,5735.06,0
647050,17:11:46,17:11:46,3560,13,,,,5973.14,0
647050,17:12:22,17:12:22,3561,14,,,,6300.67,0
647050,17:12:47,17:12:47,3562,15,,,,6589.99,0
647050,17:12:56,17:12:56,3563,16,,,,6671.44,0
647050,17:13:13,17:13:13,3564,17,,,,6899.92,0
647050,17:13:43,17:13:43,3565,18,,,,7337.97,0
647050,17:14:00,17:14:00,3566,19,,,,7634.19,
647050,17:15:00,17:15:00,3567,20,,,,7951.61,
647050,17:15:33,17:15:33,3568,21,,,,8196.18,0
647050,17:16:16,17:16:16,3510,22,,,,8561.78,0
647050,17:17:18,17:17:18,8414,23,,,,9151.1,0
647050,17:17:54,17:17:54,3512,24,,,,9404.12,0
647050,17:19:21,17:19:21,6531,25,,,,9925.54,0
647050,17:24:50,17:24:50,9911,26,,,,11524.39,0
647050,17:25:13,17:25:13,6594,27,,,,11669.56,0
647050,17:26:03,17:26:03,6595,28,,,,12045.04,0
647050,17:27:18,17:27:18,4869,29,,,,12366.99,0
647050,17:27:48,17:27:48,4870,30,,,,12522.11,0
647050,17:28:13,17:28:13,3006,31,,,,12712.87,0
647050,17:28:45,17:28:45,4871,32,,,,13009.41,0
647050,17:30:00,17:30:00,6608,33,,,,13707.92,
647050,17:35:30,17:35:30,4848,34,,,,17073.72,0
647050,17:36:02,17:36:02,4853,35,,,,17389.46,0
647050,17:36:38,17:36:38,3462,36,,,,17687.13,0
647050,17:37:11,17:37:11,2380,37,,,,17960.32,0
647050,17:38:27,17:38:27,2381,38,,,,18514.84,0
647050,17:39:28,17:39:28,153,39,,,,18959.5,0
647050,17:39:43,17:39:43,154,40,,,,19115.85,0
647050,17:41:00,17:41:00,7092,41,,,,19773.87,
647050,17:47:42,17:47:42,9507,42,,,,21491.65,0
647050,17:49:00,17:49:00,9504,43,,,,21901.37,
647050,17:52:00,17:52:00,5520,44,,,,23323.36,
647050,17:57:07,17:57:07,9486,45,,,,27196.77,0
647050,17:58:00,17:58:00,10344,46,,,,27853.1,
647050,18:04:00,18:04:00,9944,47,,1,,29518.03,
647060,17:05:00,17:05:00,10698,1,,,1,0,
647060,17:06:01,17:06:01,9767,2,,,,1183.8,0
647060,17:06:23,17:06:23,9765,3,,,,1542.3,0
647060,17:06:36,17:06:36,9763,4,,,,1853.34,0
647060,17:07:02,17:07:02,10568,5,,,,2205.34,0
647060,17:07:29,17:07:29,3276,6,,,,2718.3,0
647060,17:07:53,17:07:53,3277,7,,,,3128.7,0
647060,17:08:21,17:08:21,9625,8,,,,3642.83,0
647060,17:09:14,17:09:14,8537,9,,,,4594.14,0
647060,17:09:40,17:09:40,3557,10,,,,4934.6,0
647060,17:11:01,17:11:01,8223,11,,,,5318.73,0
647060,17:11:31,17:11:31,3559,12,,,,5735.06,0
647060,17:11:46,17:11:46,3560,13,,,,5973.14,0
647060,17:12:22,17:12:22,3561,14,,,,6300.67,0
647060,17:12:47,17:12:47,3562,15,,,,6589.99,0
647060,17:12:56,17:12:56,3563,16,,,,6671.44,0
647060,17:13:13,17:13:13,3564,17,,,,6899.92,0
647060,17:13:43,17:13:43,3565,18,,,,7337.97,0
647060,17:14:00,17:14:00,3566,19,,,,7634.19,
647060,17:15:00,17:15:00,3567,20,,,,7951.61,
647060,17:15:33,17:15:33,3568,21,,,,8196.18,0
647060,17:16:16,17:16:16,3510,22,,,,8561.78,0
647060,17:17:18,17:17:18,8414,23,,,,9151.1,0
647060,17:17:54,17:17:54,3512,24,,,,9404.12,0
647060,17:19:21,17:19:21,6531,25,,,,9925.54,0
647060,17:24:50,17:24:50,9911,26,,,,11524.39,0
647060,17:25:13,17:25:13,6594,27,,,,11669.56,0
647060,17:26:03,17:26:03,6595,28,,,,12045.04,0
647060,17:27:18,17:27:18,4869,29,,,,12366.99,0
647060,17:27:48,17:27:48,4870,30,,,,12522.11,0
647060,17:28:13,17:28:13,3006,31,,,,12712.87,0
647060,17:28:45,17:28:45,4871,32,,,,13009.41,0
647060,17:30:00,17:30:00,6608,33,,,,13707.92,
647060,17:35:30,17:35:30,4848,34,,,,17073.72,0
647060,17:36:02,17:36:02,4853,35,,,,17389.46,0
647060,17:36:38,17:36:38,3462,36,,,,17687.13,0
647060,17:37:11,17:37:11,2380,37,,,,17960.32,0
647060,17:38:27,17:38:27,2381,38,,,,18514.84,0
647060,17:39:28,17:39:28,153,39,,,,18959.5,0
647060,17:39:43,17:39:43,154,40,,,,19115.85,0
647060,17:41:00,17:41:00,7092,41,,,,19773.87,
647060,17:47:42,17:47:42,9507,42,,,,21491.65,0
647060,17:49:00,17:49:00,9504,43,,,,21901.37,
647060,17:52:00,17:52:00,5520,44,,,,23323.36,
647060,17:57:07,17:57:07,9486,45,,,,27196.77,0
647060,17:58:00,17:58:00,10344,46,,,,27853.1,
647060,18:04:00,18:04:00,9944,47,,1,,29518.03,
647080,17:05:00,17:05:00,10698,1,,,1,0,
647080,17:06:01,17:06:01,9767,2,,,,1183.8,0
647080,17:06:23,17:06:23,9765,3,,,,1542.3,0
647080,17:06:36,17:06:36,9763,4,,,,1853.34,0
647080,17:07:02,17:07:02,10568,5,,,,2205.34,0
647080,17:07:29,17:07:29,3276,6,,,,2718.3,0
647080,17:07:53,17:07:53,3277,7,,,,3128.7,0
647080,17:08:21,17:08:21,9625,8,,,,3642.83,0
647080,17:09:14,17:09:14,8537,9,,,,4594.14,0
647080,17:09:40,17:09:40,3557,10,,,,4934.6,0
647080,17:11:01,17:11:01,8223,11,,,,5318.73,0
647080,17:11:31,17:11:31,3559,12,,,,5735.06,0
647080,17:11:46,17:11:46,3560,13,,,,5973.14,0
647080,17:12:22,17:12:22,3561,14,,,,6300.67,0
647080,17:12:47,17:12:47,3562,15,,,,6589.99,0
647080,17:12:56,17:12:56,3563,16,,,,6671.44,0
647080,17:13:13,17:13:13,3564,17,,,,6899.92,0
647080,17:13:43,17:13:43,3565,18,,,,7337.97,0
647080,17:14:00,17:14:00,3566,19,,,,7634.19,
647080,17:15:00,17:15:00,3567,20,,,,7951.61,
647080,17:15:33,17:15:33,3568,21,,,,8196.18,0
647080,17:16:16,17:16:16,3510,22,,,,8561.78,0
647080,17:17:18,17:17:18,8414,23,,,,9151.1,0
647080,17:17:54,17:17:54,3512,24,,,,9404.12,0
647080,17:19:21,17:19:21,6531,25,,,,9925.54,0
647080,17:24:50,17:24:50,9911,26,,,,11524.39,0
647080,17:25:13,17:25:13,6594,27,,,,11669.56,0
647080,17:26:03,17:26:03,6595,28,,,,12045.04,0
647080,17:27:18,17:27:18,4869,29,,,,12366.99,0
647080,17:27:48,17:27:48,4870,30,,,,12522.11,0
647080,17:28:13,17:28:13,3006,31,,,,12712.87,0
647080,17:28:45,17:28:45,4871,32,,,,13009.41,0
647080,17:30:00,17:30:00,6608,33,,,,13707.92,
647080,17:35:30,17:35:30,4848,34,,,,17073.72,0
647080,17:36:02,17:36:02,4853,35,,,,17389.46,0
647080,17:36:38,17:36:38,3462,36,,,,17687.13,0
647080,17:37:11,17:37:11,2380,37,,,,17960.32,0
647080,17:38:27,17:38:27,2381,38,,,,18514.84,0
647080,17:39:28,17:39:28,153,39,,,,18959.5,0
647080,17:39:43,17:39:43,154,40,,,,19115.85,0
647080,17:41:00,17:41:00,7092,41,,,,19773.87,
647080,17:47:42,17:47:42,9507,42,,,,21491.65,0
647080,17:49:00,17:49:00,9504,43,,,,21901.37,
647080,17:52:00,17:52:00,5520,44,,,,23323.36,
647080,17:57:07,17:57:07,9486,45,,,,27196.77,0
647080,17:58:00,17:58:00,10344,46,,,,27853.1,
647080,18:04:00,18:04:00,9944,47,,1,,29518.03,
647090,17:05:00,17:05:00,10698,1,,,1,0,
647090,17:06:01,17:06:01,9767,2,,,,1183.8,0
647090,17:06:23,17:06:23,9765,3,,,,1542.3,0
647090,17:06:36,17:06:36,9763,4,,,,1853.34,0
647090,17:07:02,17:07:02,10568,5,,,,2205.34,0
647090,17:07:29,17:07:29,3276,6,,,,2718.3,0
647090,17:07:53,17:07:53,3277,7,,,,3128.7,0
647090,17:08:21,17:08:21,9625,8,,,,3642.83,0
647090,17:09:14,17:09:14,8537,9,,,,4594.14,0
647090,17:09:40,17:09:40,3557,10,,,,4934.6,0
647090,17:11:01,17:11:01,8223,11,,,,5318.73,0
647090,17:11:31,17:11:31,3559,12,,,,5735.06,0
647090,17:11:46,17:11:46,3560,13,,,,5973.14,0
647090,17:12:22,17:12:22,3561,14,,,,6300.67,0
647090,17:12:47,17:12:47,3562,15,,,,6589.99,0
647090,17:12:56,17:12:56,3563,16,,,,6671.44,0
647090,17:13:13,17:13:13,3564,17,,,,6899.92,0
647090,17:13:43,17:13:43,3565,18,,,,7337.97,0
647090,17:14:00,17:14:00,3566,19,,,,7634.19,
647090,17:15:00,17:15:00,3567,20,,,,7951.61,
647090,17:15:33,17:15:33,3568,21,,,,8196.18,0
647090,17:16:16,17:16:16,3510,22,,,,8561.78,0
647090,17:17:18,17:17:18,8414,23,,,,9151.1,0
647090,17:17:54,17:17:54,3512,24,,,,9404.12,0
647090,17:19:21,17:19:21,6531,25,,,,9925.54,0
647090,17:24:50,17:24:50,9911,26,,,,11524.39,0
647090,17:25:13,17:25:13,6594,27,,,,11669.56,0
647090,17:26:03,17:26:03,6595,28,,,,12045.04,0
647090,17:27:18,17:27:18,4869,29,,,,12366.99,0
647090,17:27:48,17:27:48,4870,30,,,,12522.11,0
647090,17:28:13,17:28:13,3006,31,,,,12712.87,0
647090,17:28:45,17:28:45,4871,32,,,,13009.41,0
647090,17:30:00,17:30:00,6608,33,,,,13707.92,
647090,17:35:30,17:35:30,4848,34,,,,17073.72,0
647090,17:36:02,17:36:02,4853,35,,,,17389.46,0
647090,17:36:38,17:36:38,3462,36,,,,17687.13,0
647090,17:37:11,17:37:11,2380,37,,,,17960.32,0
647090,17:38:27,17:38:27,2381,38,,,,18514.84,0
647090,17:39:28,17:39:28,153,39,,,,18959.5,0
647090,17:39:43,17:39:43,154,40,,,,19115.85,0
647090,17:41:00,17:41:00,7092,41,,,,19773.87,
647090,17:47:42,17:47:42,9507,42,,,,21491.65,0
647090,17:49:00,17:49:00,9504,43,,,,21901.37,
647090,17:52:00,17:52:00,5520,44,,,,23323.36,
647090,17:57:07,17:57:07,9486,45,,,,27196.77,0
647090,17:58:00,17:58:00,10344,46,,,,27853.1,
647090,18:04:00,18:04:00,9944,47,,1,,29518.03,
647120,17:05:00,17:05:00,10698,1,,,1,0,
647120,17:06:01,17:06:01,9767,2,,,,1183.8,0
647120,17:06:23,17:06:23,9765,3,,,,1542.3,0
647120,17:06:36,17:06:36,9763,4,,,,1853.34,0
647120,17:07:02,17:07:02,10568,5,,,,2205.34,0
647120,17:07:29,17:07:29,3276,6,,,,2718.3,0
647120,17:07:53,17:07:53,3277,7,,,,3128.7,0
647120,17:08:21,17:08:21,9625,8,,,,3642.83,0
647120,17:09:14,17:09:14,8537,9,,,,4594.14,0
647120,17:09:40,17:09:40,3557,10,,,,4934.6,0
647120,17:11:01,17:11:01,8223,11,,,,5318.73,0
647120,17:11:31,17:11:31,3559,12,,,,5735.06,0
647120,17:11:46,17:11:46,3560,13,,,,5973.14,0
647120,17:12:22,17:12:22,3561,14,,,,6300.67,0
647120,17:12:47,17:12:47,3562,15,,,,6589.99,0
647120,17:12:56,17:12:56,3563,16,,,,6671.44,0
647120,17:13:13,17:13:13,3564,17,,,,6899.92,0
647120,17:13:43,17:13:43,3565,18,,,,7337.97,0
647120,17:14:00,17:14:00,3566,19,,,,7634.19,
647120,17:15:00,17:15:00,3567,20,,,,7951.61,
647120,17:15:33,17:15:33,3568,21,,,,8196.18,0
647120,17:16:16,17:16:16,3510,22,,,,8561.78,0
647120,17:17:18,17:17:18,8414,23,,,,9151.1,0
647120,17:17:54,17:17:54,3512,24,,,,9404.12,0
647120,17:19:21,17:19:21,6531,25,,,,9925.54,0
647120,17:24:50,17:24:50,9911,26,,,,11524.39,0
647120,17:25:13,17:25:13,6594,27,,,,11669.56,0
647120,17:26:03,17:26:03,6595,28,,,,12045.04,0
647120,17:27:18,17:27:18,4869,29,,,,12366.99,0
647120,17:27:48,17:27:48,4870,30,,,,12522.11,0
647120,17:28:13,17:28:13,3006,31,,,,12712.87,0
647120,17:28:45,17:28:45,4871,32,,,,13009.41,0
647120,17:30:00,17:30:00,6608,33,,,,13707.92,
647120,17:35:30,17:35:30,4848,34,,,,17073.72,0
647120,17:36:02,17:36:02,4853,35,,,,17389.46,0
647120,17:36:38,17:36:38,3462,36,,,,17687.13,0
647120,17:37:11,17:37:11,2380,37,,,,17960.32,0
647120,17:38:27,17:38:27,2381,38,,,,18514.84,0
647120,17:39:28,17:39:28,153,39,,,,18959.5,0
647120,17:39:43,17:39:43,154,40,,,,19115.85,0
647120,17:41:00,17:41:00,7092,41,,,,19773.87,
647120,17:47:42,17:47:42,9507,42,,,,21491.65,0
647120,17:49:00,17:49:00,9504,43,,,,21901.37,
647120,17:52:00,17:52:00,5520,44,,,,23323.36,
647120,17:57:07,17:57:07,9486,45,,,,27196.77,0
647120,17:58:00,17:58:00,10344,46,,,,27853.1,
647120,18:04:00,18:04:00,9944,47,,1,,29518.03,
647130,17:05:00,17:05:00,10698,1,,,1,0,
647130,17:06:01,17:06:01,9767,2,,,,1183.8,0
647130,17:06:23,17:06:23,9765,3,,,,1542.3,0
647130,17:06:36,17:06:36,9763,4,,,,1853.34,0
647130,17:07:02,17:07:02,10568,5,,,,2205.34,0
647130,17:07:29,17:07:29,3276,6,,,,2718.3,0
647130,17:07:53,17:07:53,3277,7,,,,3128.7,0
647130,17:08:21,17:08:21,9625,8,,,,3642.83,0
647130,17:09:14,17:09:14,8537,9,,,,4594.14,0
647130,17:09:40,17:09:40,3557,10,,,,4934.6,0
647130,17:11:01,17:11:01,8223,11,,,,5318.73,0
647130,17:11:31,17:11:31,3559,12,,,,5735.06,0
647130,17:11:46,17:11:46,3560,13,,,,5973.14,0
647130,17:12:22,17:12:22,3561,14,,,,6300.67,0
647130,17:12:47,17:12:47,3562,15,,,,6589.99,0
647130,17:12:56,17:12:56,3563,16,,,,6671.44,0
647130,17:13:13,17:13:13,3564,17,,,,6899.92,0
647130,17:13:43,17:13:43,3565,18,,,,7337.97,0
647130,17:14:00,17:14:00,3566,19,,,,7634.19,
647130,17:15:00,17:15:00,3567,20,,,,7951.61,
647130,17:15:33,17:15:33,3568,21,,,,8196.18,0
647130,17:16:16,17:16:16,3510,22,,,,8561.78,0
647130,17:17:18,17:17:18,8414,23,,,,9151.1,0
647130,17:17:54,17:17:54,3512,24,,,,9404.12,0
647130,17:19:21,17:19:21,6531,25,,,,9925.54,0
647130,17:24:50,17:24:50,9911,26,,,,11524.39,0
647130,17:25:13,17:25:13,6594,27,,,,11669.56,0
647130,17:26:03,17:26:03,6595,28,,,,12045.04,0
647130,17:27:18,17:27:18,4869,29,,,,12366.99,0
647130,17:27:48,17:27:48,4870,30,,,,12522.11,0
647130,17:28:13,17:28:13,3006,31,,,,12712.87,0
647130,17:28:45,17:28:45,4871,32,,,,13009.41,0
647130,17:30:00,17:30:00,6608,33,,,,13707.92,
647130,17:35:30,17:35:30,4848,34,,,,17073.72,0
647130,17:36:02,17:36:02,4853,35,,,,17389.46,0
647130,17:36:38,17:36:38,3462,36,,,,17687.13,0
647130,17:37:11,17:37:11,2380,37,,,,17960.32,0
647130,17:38:27,17:38:27,2381,38,,,,18514.84,0
647130,17:39:28,17:39:28,153,39,,,,18959.5,0
647130,17:39:43,17:39:43,154,40,,,,19115.85,0
647130,17:41:00,17:41:00,7092,41,,,,19773.87,
647130,17:47:42,17:47:42,9507,42,,,,21491.65,0
647130,17:49:00,17:49:00,9504,43,,,,21901.37,
647130,17:52:00,17:52:00,5520,44,,,,23323.36,
647130,17:57:07,17:57:07,9486,45,,,,27196.77,0
647130,17:58:00,17:58:00,10344,46,,,,27853.1,
647130,18:04:00,18:04:00,9944,47,,1,,29518.03,
741020,17:35:00,17:35:00,10698,1,,,1,0,
741020,17:35:54,17:35:54,9767,2,,,,1183.8,0
741020,17:36:14,17:36:14,9765,3,,,,1542.3,0
741020,17:36:25,17:36:25,9763,4,,,,1853.34,0
741020,17:36:49,17:36:49,10568,5,,,,2205.34,0
741020,17:37:12,17:37:12,3276,6,,,,2718.3,0
741020,17:37:34,17:37:34,3277,7,,,,3128.7,0
741020,17:37:59,17:37:59,9625,8,,,,3642.83,0
741020,17:38:46,17:38:46,8537,9,,,,4594.14,0
741020,17:39:09,17:39:09,3557,10,,,,4934.6,0
741020,17:40:21,17:40:21,8223,11,,,,5318.73,0
741020,17:40:48,17:40:48,3559,12,,,,5735.06,0
741020,17:41:01,17:41:01,3560,13,,,,5973.14,0
741020,17:41:33,17:41:33,3561,14,,,,6300.67,0
741020,17:41:55,17:41:55,3562,15,,,,6589.99,0
741020,17:42:03,17:42:03,3563,16,,,,6671.44,0
741020,17:42:18,17:42:18,3564,17,,,,6899.92,0
741020,17:42:45,17:42:45,3565,18,,,,7337.97,0
741020,17:43:00,17:43:00,3566,19,,,,7634.19,
741020,17:44:00,17:44:00,3567,20,,,,7951.61,
741020,17:44:31,17:44:31,3568,21,,,,8196.18,0
741020,17:45:11,17:45:11,3510,22,,,,8561.78,0
741020,17:46:09,17:46:09,8414,23,,,,9151.1,0
741020,17:46:42,17:46:42,3512,24,,,,9404.12,0
741020,17:48:04,17:48:04,6531,25,,,,9925.54,0
741020,17:53:11,17:53:11,9911,26,,,,11524.39,0
741020,17:53:32,17:53:32,6594,27,,,,11669.56,0
741020,17:54:19,17:54:19,6595,28,,,,12045.04,0
741020,17:55:28,17:55:28,4869,29,,,,12366.99,0
741020,17:55:57,17:55:57,4870,30,,,,12522.11,0
741020,17:56:20,17:56:20,3006,31,,,,12712.87,0
741020,17:56:50,17:56:50,4871,32,,,,13009.41,0
741020,17:58:00,17:58:00,6608,33,,,,13707.92,
741020,18:04:00,18:04:00,4848,34,,,,17073.72,0
741020,18:04:35,18:04:35,4853,35,,,,17389.46,0
741020,18:05:14,18:05:14,3462,36,,,,17687.13,0
741020,18:05:50,18:05:50,2380,37,,,,17960.32,0
741020,18:07:13,18:07:13,2381,38,,,,18514.84,0
741020,18:08:19,18:08:19,153,39,,,,18959.5,0
741020,18:08:36,18:08:36,154,40,,,,19115.85,0
741020,18:10:00,18:10:00,7092,41,,,,19773.87,
741020,18:15:52,18:15:52,9507,42,,,,21491.65,0
741020,18:17:00,18:17:00,9504,43,,,,21901.37,
741020,18:20:00,18:20:00,5520,44,,,,23323.36,
741020,18:25:07,18:25:07,9486,45,,,,27196.77,0
741020,18:26:00,18:26:00,10344,46,,,,27853.1,
741020,18:31:00,18:31:00,9944,47,,1,,29518.03,
741030,17:35:00,17:35:00,10698,1,,,1,0,
741030,17:35:54,17:35:54,9767,2,,,,1183.8,0
741030,17:36:14,17:36:14,9765,3,,,,1542.3,0
741030,17:36:25,17:36:25,9763,4,,,,1853.34,0
741030,17:36:49,17:36:49,10568,5,,,,2205.34,0
741030,17:37:12,17:37:12,3276,6,,,,2718.3,0
741030,17:37:34,17:37:34,3277,7,,,,3128.7,0
741030,17:37:59,17:37:59,9625,8,,,,3642.83,0
741030,17:38:46,17:38:46,8537,9,,,,4594.14,0
741030,17:39:09,17:39:09,3557,10,,,,4934.6,0
741030,17:40:21,17:40:21,8223,11,,,,5318.73,0
741030,17:40:48,17:40:48,3559,12,,,,5735.06,0
741030,17:41:01,17:41:01,3560,13,,,,5973.14,0
741030,17:41:33,17:41:33,3561,14,,,,6300.67,0
741030,17:41:55,17:41:55,3562,15,,,,6589.99,0
741030,17:42:03,17:42:03,3563,16,,,,6671.44,0
741030,17:42:18,17:42:18,3564,17,,,,6899.92,0
741030,17:42:45,17:42:45,3565,18,,,,7337.97,0
741030,17:43:00,17:43:00,3566,19,,,,7634.19,
741030,17:44:00,17:44:00,3567,20,,,,7951.61,
741030,17:44:31,17:44:31,3568,21,,,,8196.18,0
741030,17:45:11,17:45:11,3510,22,,,,8561.78,0
741030,17:46:09,17:46:09,8414,23,,,,9151.1,0
741030,17:46:42,17:46:42,3512,24,,,,9404.12,0
741030,17:48:04,17:48:04,6531,25,,,,9925.54,0
741030,17:53:11,17:53:11,9911,26,,,,11524.39,0
741030,17:53:32,17:53:32,6594,27,,,,11669.56,0
741030,17:54:19,17:54:19,6595,28,,,,12045.04,0
741030,17:55:28,17:55:28,4869,29,,,,12366.99,0
741030,17:55:57,17:55:57,4870,30,,,,12522.11,0
741030,17:56:20,17:56:20,3006,31,,,,12712.87,0
741030,17:56:50,17:56:50,4871,32,,,,13009.41,0
741030,17:58:00,17:58:00,6608,33,,,,13707.92,
741030,18:04:00,18:04:00,4848,34,,,,17073.72,0
741030,18:04:35,18:04:35,4853,35,,,,17389.46,0
741030,18:05:14,18:05:14,3462,36,,,,17687.13,0
741030,18:05:50,18:05:50,2380,37,,,,17960.32,0
741030,18:07:13,18:07:13,2381,38,,,,18514.84,0
741030,18:08:19,18:08:19,153,39,,,,18959.5,0
741030,18:08:36,18:08:36,154,40,,,,19115.85,0
741030,18:10:00,18:10:00,7092,41,,,,19773.87,
741030,18:15:52,18:15:52,9507,42,,,,21491.65,0
741030,18:17:00,18:17:00,9504,43,,,,21901.37,
741030,18:20:00,18:20:00,5520,44,,,,23323.36,
741030,18:25:07,18:25:07,9486,45,,,,27196.77,0
741030,18:26:00,18:26:00,10344,46,,,,27853.1,
741030,18:31:00,18:31:00,9944,47,,1,,29518.03,
741040,17:35:00,17:35:00,10698,1,,,1,0,
741040,17:35:54,17:35:54,9767,2,,,,1183.8,0
741040,17:36:14,17:36:14,9765,3,,,,1542.3,0
741040,17:36:25,17:36:25,9763,4,,,,1853.34,0
741040,17:36:49,17:36:49,10568,5,,,,2205.34,0
741040,17:37:12,17:37:12,3276,6,,,,2718.3,0
741040,17:37:34,17:37:34,3277,7,,,,3128.7,0
741040,17:37:59,17:37:59,9625,8,,,,3642.83,0
741040,17:38:46,17:38:46,8537,9,,,,4594.14,0
741040,17:39:09,17:39:09,3557,10,,,,4934.6,0
741040,17:40:21,17:40:21,8223,11,,,,5318.73,0
741040,17:40:48,17:40:48,3559,12,,,,5735.06,0
741040,17:41:01,17:41:01,3560,13,,,,5973.14,0
741040,17:41:33,17:41:33,3561,14,,,,6300.67,0
741040,17:41:55,17:41:55,3562,15,,,,6589.99,0
741040,17:42:03,17:42:03,3563,16,,,,6671.44,0
741040,17:42:18,17:42:18,3564,17,,,,6899.92,0
741040,17:42:45,17:42:45,3565,18,,,,7337.97,0
741040,17:43:00,17:43:00,3566,19,,,,7634.19,
741040,17:44:00,17:44:00,3567,20,,,,7951.61,
741040,17:44:31,17:44:31,3568,21,,,,8196.18,0
741040,17:45:11,17:45:11,3510,22,,,,8561.78,0
741040,17:46:09,17:46:09,8414,23,,,,9151.1,0
741040,17:46:42,17:46:42,3512,24,,,,9404.12,0
741040,17:48:04,17:48:04,6531,25,,,,9925.54,0
741040,17:53:11,17:53:11,9911,26,,,,11524.39,0
741040,17:53:32,17:53:32,6594,27,,,,11669.56,0
741040,17:54:19,17:54:19,6595,28,,,,12045.04,0
741040,17:55:28,17:55:28,4869,29,,,,12366.99,0
741040,17:55:57,17:55:57,4870,30,,,,12522.11,0
741040,17:56:20,17:56:20,3006,31,,,,12712.87,0
741040,17:56:50,17:56:50,4871,32,,,,13009.41,0
741040,17:58:00,17:58:00,6608,33,,,,13707.92,
741040,18:04:00,18:04:00,4848,34,,,,17073.72,0
741040,18:04:35,18:04:35,4853,35,,,,17389.46,0
741040,18:05:14,18:05:14,3462,36,,,,17687.13,0
741040,18:05:50,18:05:50,2380,37,,,,17960.32,0
741040,18:07:13,18:07:13,2381,38,,,,18514.84,0
741040,18:08:19,18:08:19,153,39,,,,18959.5,0
741040,18:08:36,18:08:36,154,40,,,,19115.85,0
741040,18:10:00,18:10:00,7092,41,,,,19773.87,
741040,18:15:52,18:15:52,9507,42,,,,21491.65,0
741040,18:17:00,18:17:00,9504,43,,,,21901.37,
741040,18:20:00,18:20:00,5520,44,,,,23323.36,
741040,18:25:07,18:25:07,9486,45,,,,27196.77,0
741040,18:26:00,18:26:00,10344,46,,,,27853.1,
741040,18:31:00,18:31:00,9944,47,,1,,29518.03,
741050,17:35:00,17:35:00,10698,1,,,1,0,
741050,17:35:54,17:35:54,9767,2,,,,1183.8,0
741050,17:36:14,17:36:14,9765,3,,,,1542.3,0
741050,17:36:25,17:36:25,9763,4,,,,1853.34,0
741050,17:36:49,17:36:49,10568,5,,,,2205.34,0
741050,17:37:12,17:37:12,3276,6,,,,2718.3,0
741050,17:37:34,17:37:34,3277,7,,,,3128.7,0
741050,17:37:59,17:37:59,9625,8,,,,3642.83,0
741050,17:38:46,17:38:46,8537,9,,,,4594.14,0
741050,17:39:09,17:39:09,3557,10,,,,4934.6,0
741050,17:40:21,17:40:21,8223,11,,,,5318.73,0
741050,17:40:48,17:40:48,3559,12,,,,5735.06,0
741050,17:41:01,17:41:01,3560,13,,,,5973.14,0
741050,17:41:33,17:41:33,3561,14,,,,6300.67,0
741050,17:41:55,17:41:55,3562,15,,,,6589.99,0
741050,17:42:03,17:42:03,3563,16,,,,6671.44,0
741050,17:42:18,17:42:18,3564,17,,,,6899.92,0
741050,17:42:45,17:42:45,3565,18,,,,7337.97,0
741050,17:43:00,17:43:00,3566,19,,,,7634.19,
741050,17:44:00,17:44:00,3567,20,,,,7951.61,
741050,17:44:31,17:44:31,3568,21,,,,8196.18,0
741050,17:45:11,17:45:11,3510,22,,,,8561.78,0
741050,17:46:09,17:46:09,8414,23,,,,9151.1,0
741050,17:46:42,17:46:42,3512,24,,,,9404.12,0
741050,17:48:04,17:48:04,6531,25,,,,9925.54,0
741050,17:53:11,17:53:11,9911,26,,,,11524.39,0
741050,17:53:32,17:53:32,6594,27,,,,11669.56,0
741050,17:54:19,17:54:19,6595,28,,,,12045.04,0
741050,17:55:28,17:55:28,4869,29,,,,12366.99,0
741050,17:55:57,17:55:57,4870,30,,,,12522.11,0
741050,17:56:20,17:56:20,3006,31,,,,12712.87,0
741050,17:56:50,17:56:50,4871,32,,,,13009.41,0
741050,17:58:00,17:58:00,6608,33,,,,13707.92,
741050,18:04:00,18:04:00,4848,34,,,,17073.72,0
741050,18:04:35,18:04:35,4853,35,,,,17389.46,0
741050,18:05:14,18:05:14,3462,36,,,,17687.13,0
741050,18:05:50,18:05:50,2380,37,,,,17960.32,0
741050,18:07:13,18:07:13,2381,38,,,,18514.84,0
741050,18:08:19,18:08:19,153,39,,,,18959.5,0
741050,18:08:36,18:08:36,154,40,,,,19115.85,0
741050,18:10:00,18:10:00,7092,41,,,,19773.87,
741050,18:15:52,18:15:52,9507,42,,,,21491.65,0
741050,18:17:00,18:17:00,9504,43,,,,21901.37,
741050,18:20:00,18:20:00,5520,44,,,,23323.36,
741050,18:25:07,18:25:07,9486,45,,,,27196.77,0
741050,18:26:00,18:26:00,10344,46,,,,27853.1,
741050,18:31:00,18:31:00,9944,47,,1,,29518.03,
741060,17:35:00,17:35:00,10698,1,,,1,0,
741060,17:35:54,17:35:54,9767,2,,,,1183.8,0
741060,17:36:14,17:36:14,9765,3,,,,1542.3,0
741060,17:36:25,17:36:25,9763,4,,,,1853.34,0
741060,17:36:49,17:36:49,10568,5,,,,2205.34,0
741060,17:37:12,17:37:12,3276,6,,,,2718.3,0
741060,17:37:34,17:37:34,3277,7,,,,3128.7,0
741060,17:37:59,17:37:59,9625,8,,,,3642.83,0
741060,17:38:46,17:38:46,8537,9,,,,4594.14,0
741060,17:39:09,17:39:09,3557,10,,,,4934.6,0
741060,17:40:21,17:40:21,8223,11,,,,5318.73,0
741060,17:40:48,17:40:48,3559,12,,,,5735.06,0
741060,17:41:01,17:41:01,3560,13,,,,5973.14,0
741060,17:41:33,17:41:33,3561,14,,,,6300.67,0
741060,17:41:55,17:41:55,3562,15,,,,6589.99,0
741060,17:42:03,17:42:03,3563,16,,,,6671.44,0
741060,17:42:18,17:42:18,3564,17,,,,6899.92,0
741060,17:42:45,17:42:45,3565,18,,,,7337.97,0
741060,17:43:00,17:43:00,3566,19,,,,7634.19,
741060,17:44:00,17:44:00,3567,20,,,,7951.61,
741060,17:44:31,17:44:31,3568,21,,,,8196.18,0
741060,17:45:11,17:45:11,3510,22,,,,8561.78,0
741060,17:46:09,17:46:09,8414,23,,,,9151.1,0
741060,17:46:42,17:46:42,3512,24,,,,9404.12,0
741060,17:48:04,17:48:04,6531,25,,,,9925.54,0
741060,17:53:11,17:53:11,9911,26,,,,11524.39,0
741060,17:53:32,17:53:32,6594,27,,,,11669.56,0
741060,17:54:19,17:54:19,6595,28,,,,12045.04,0
741060,17:55:28,17:55:28,4869,29,,,,12366.99,0
741060,17:55:57,17:55:57,4870,30,,,,12522.11,0
741060,17:56:20,17:56:20,3006,31,,,,12712.87,0
741060,17:56:50,17:56:50,4871,32,,,,13009.41,0
741060,17:58:00,17:58:00,6608,33,,,,13707.92,
741060,18:04:00,18:04:00,4848,34,,,,17073.72,0
741060,18:04:35,18:04:35,4853,35,,,,17389.46,0
741060,18:05:14,18:05:14,3462,36,,,,17687.13,0
741060,18:05:50,18:05:50,2380,37,,,,17960.32,0
741060,18:07:13,18:07:13,2381,38,,,,18514.84,0
741060,18:08:19,18:08:19,153,39,,,,18959.5,0
741060,18:08:36,18:08:36,154,40,,,,19115.85,0
741060,18:10:00,18:10:00,7092,41,,,,19773.87,
741060,18:15:52,18:15:52,9507,42,,,,21491.65,0
741060,18:17:00,18:17:00,9504,43,,,,21901.37,
741060,18:20:00,18:20:00,5520,44,,,,23323.36,
741060,18:25:07,18:25:07,9486,45,,,,27196.77,0
741060,18:26:00,18:26:00,10344,46,,,,27853.1,
741060,18:31:00,18:31:00,9944,47,,1,,29518.03,
741080,17:35:00,17:35:00,10698,1,,,1,0,
741080,17:35:54,17:35:54,9767,2,,,,1183.8,0
741080,17:36:14,17:36:14,9765,3,,,,1542.3,0
741080,17:36:25,17:36:25,9763,4,,,,1853.34,0
741080,17:36:49,17:36:49,10568,5,,,,2205.34,0
741080,17:37:12,17:37:12,3276,6,,,,2718.3,0
741080,17:37:34,17:37:34,3277,7,,,,3128.7,0
741080,17:37:59,17:37:59,9625,8,,,,3642.83,0
741080,17:38:46,17:38:46,8537,9,,,,4594.14,0
741080,17:39:09,17:39:09,3557,10,,,,4934.6,0
741080,17:40:21,17:40:21,8223,11,,,,5318.73,0
741080,17:40:48,17:40:48,3559,12,,,,5735.06,0
741080,17:41:01,17:41:01,3560,13,,,,5973.14,0
741080,17:41:33,17:41:33,3561,14,,,,6300.67,0
741080,17:41:55,17:41:55,3562,15,,,,6589.99,0
741080,17:42:03,17:42:03,3563,16,,,,6671.44,0
741080,17:42:18,17:42:18,3564,17,,,,6899.92,0
741080,17:42:45,17:42:45,3565,18,,,,7337.97,0
741080,17:43:00,17:43:00,3566,19,,,,7634.19,
741080,17:44:00,17:44:00,3567,20,,,,7951.61,
741080,17:44:31,17:44:31,3568,21,,,,8196.18,0
741080,17:45:11,17:45:11,3510,22,,,,8561.78,0
741080,17:46:09,17:46:09,8414,23,,,,9151.1,0
741080,17:46:42,17:46:42,3512,24,,,,9404.12,0
741080,17:48:04,17:48:04,6531,25,,,,9925.54,0
741080,17:53:11,17:53:11,9911,26,,,,11524.39,0
741080,17:53:32,17:53:32,6594,27,,,,11669.56,0
741080,17:54:19,17:54:19,6595,28,,,,12045.04,0
741080,17:55:28,17:55:28,4869,29,,,,12366.99,0
741080,17:55:57,17:55:57,4870,30,,,,12522.11,0
741080,17:56:20,17:56:20,3006,31,,,,12712.87,0
741080,17:56:50,17:56:50,4871,32,,,,13009.41,0
741080,17:58:00,17:58:00,6608,33,,,,13707.92,
741080,18:04:00,18:04:00,4848,34,,,,17073.72,0
741080,18:04:35,18:04:35,4853,35,,,,17389.46,0
741080,18:05:14,18:05:14,3462,36,,,,17687.13,0
741080,18:05:50,18:05:50,2380,37,,,,17960.32,0
741080,18:07:13,18:07:13,2381,38,,,,18514.84,0
741080,18:08:19,18:08:19,153,39,,,,18959.5,0
741080,18:08:36,18:08:36,154,40,,,,19115.85,0
741080,18:10:00,18:10:00,7092,41,,,,19773.87,
741080,18:15:52,18:15:52,9507,42,,,,21491.65,0
741080,18:17:00,18:17:00,9504,43,,,,21901.37,
741080,18:20:00,18:20:00,5520,44,,,,23323.36,
741080,18:25:07,18:25:07,9486,45,,,,27196.77,0
741080,18:26:00,18:26:00,10344,46,,,,27853.1,
741080,18:31:00,18:31:00,9944,47,,1,,29518.03,
741090,17:35:00,17:35:00,10698,1,,,1,0,
741090,17:35:54,17:35:54,9767,2,,,,1183.8,0
741090,17:36:14,17:36:14,9765,3,,,,1542.3,0
741090,17:36:25,17:36:25,9763,4,,,,1853.34,0
741090,17:36:49,17:36:49,10568,5,,,,2205.34,0
741090,17:37:12,17:37:12,3276,6,,,,2718.3,0
741090,17:37:34,17:37:34,3277,7,,,,3128.7,0
741090,17:37:59,17:37:59,9625,8,,,,3642.83,0
741090,17:38:46,17:38:46,8537,9,,,,4594.14,0
741090,17:39:09,17:39:09,3557,10,,,,4934.6,0
741090,17:40:21,17:40:21,8223,11,,,,5318.73,0
741090,17:40:48,17:40:48,3559,12,,,,5735.06,0
741090,17:41:01,17:41:01,3560,13,,,,5973.14,0
741090,17:41:33,17:41:33,3561,14,,,,6300.67,0
741090,17:41:55,17:41:55,3562,15,,,,6589.99,0
741090,17:42:03,17:42:03,3563,16,,,,6671.44,0
741090,17:42:18,17:42:18,3564,17,,,,6899.92,0
741090,17:42:45,17:42:45,3565,18,,,,7337.97,0
741090,17:43:00,17:43:00,3566,19,,,,7634.19,
741090,17:44:00,17:44:00,3567,20,,,,7951.61,
741090,17:44:31,17:44:31,3568,21,,,,8196.18,0
741090,17:45:11,17:45:11,3510,22,,,,8561.78,0
741090,17:46:09,17:46:09,8414,23,,,,9151.1,0
741090,17:46:42,17:46:42,3512,24,,,,9404.12,0
741090,17:48:04,17:48:04,6531,25,,,,9925.54,0
741090,17:53:11,17:53:11,9911,26,,,,11524.39,0
741090,17:53:32,17:53:32,6594,27,,,,11669.56,0
741090,17:54:19,17:54:19,6595,28,,,,12045.04,0
741090,17:55:28,17:55:28,4869,29,,,,12366.99,0
741090,17:55:57,17:55:57,4870,30,,,,12522.11,0
741090,17:56:20,17:56:20,3006,31,,,,12712.87,0
741090,17:56:50,17:56:50,4871,32,,,,13009.41,0
741090,17:58:00,17:58:00,6608,33,,,,13707.92,
741090,18:04:00,18:04:00,4848,34,,,,17073.72,0
741090,18:04:35,18:04:35,4853,35,,,,17389.46,0
741090,18:05:14,18:05:14,3462,36,,,,17687.13,0
741090,18:05:50,18:05:50,2380,37,,,,17960.32,0
741090,18:07:13,18:07:13,2381,38,,,,18514.84,0
741090,18:08:19,18:08:19,153,39,,,,18959.5,0
741090,18:08:36,18:08:36,154,40,,,,19115.85,0
741090,18:10:00,18:10:00,7092,41,,,,19773.87,
741090,18:15:52,18:15:52,9507,42,,,,21491.65,0
741090,18:17:00,18:17:00,9504,43,,,,21901.37,
741090,18:20:00,18:20:00,5520,44,,,,23323.36,
741090,18:25:07,18:25:07,9486,45,,,,27196.77,0
741090,18:26:00,18:26:00,10344,46,,,,27853.1,
741090,18:31:00,18:31:00,9944,47,,1,,29518.03,
741120,17:35:00,17:35:00,10698,1,,,1,0,
741120,17:35:54,17:35:54,9767,2,,,,1183.8,0
741120,17:36:14,17:36:14,9765,3,,,,1542.3,0
741120,17:36:25,17:36:25,9763,4,,,,1853.34,0
741120,17:36:49,17:36:49,10568,5,,,,2205.34,0
741120,17:37:12,17:37:12,3276,6,,,,2718.3,0
741120,17:37:34,17:37:34,3277,7,,,,3128.7,0
741120,17:37:59,17:37:59,9625,8,,,,3642.83,0
741120,17:38:46,17:38:46,8537,9,,,,4594.14,0
741120,17:39:09,17:39:09,3557,10,,,,4934.6,0
741120,17:40:21,17:40:21,8223,11,,,,5318.73,0
741120,17:40:48,17:40:48,3559,12,,,,5735.06,0
741120,17:41:01,17:41:01,3560,13,,,,5973.14,0
741120,17:41:33,17:41:33,3561,14,,,,6300.67,0
741120,17:41:55,17:41:55,3562,15,,,,6589.99,0
741120,17:42:03,17:42:03,3563,16,,,,6671.44,0
741120,17:42:18,17:42:18,3564,17,,,,6899.92,0
741120,17:42:45,17:42:45,3565,18,,,,7337.97,0
741120,17:43:00,17:43:00,3566,19,,,,7634.19,
741120,17:44:00,17:44:00,3567,20,,,,7951.61,
741120,17:44:31,17:44:31,3568,21,,,,8196.18,0
741120,17:45:11,17:45:11,3510,22,,,,8561.78,0
741120,17:46:09,17:46:09,8414,23,,,,9151.1,0
741120,17:46:42,17:46:42,3512,24,,,,9404.12,0
741120,17:48:04,17:48:04,6531,25,,,,9925.54,0
741120,17:53:11,17:53:11,9911,26,,,,11524.39,0
741120,17:53:32,17:53:32,6594,27,,,,11669.56,0
741120,17:54:19,17:54:19,6595,28,,,,12045.04,0
741120,17:55:28,17:55:28,4869,29,,,,12366.99,0
741120,17:55:57,17:55:57,4870,30,,,,12522.11,0
741120,17:56:20,17:56:20,3006,31,,,,12712.87,0
741120,17:56:50,17:56:50,4871,32,,,,13009.41,0
741120,17:58:00,17:58:00,6608,33,,,,13707.92,
741120,18:04:00,18:04:00,4848,34,,,,17073.72,0
741120,18:04:35,18:04:35,4853,35,,,,17389.46,0
741120,18:05:14,18:05:14,3462,36,,,,17687.13,0
741120,18:05:50,18:05:50,2380,37,,,,17960.32,0
741120,18:07:13,18:07:13,2381,38,,,,18514.84,0
741120,18:08:19,18:08:19,153,39,,,,18959.5,0
741120,18:08:36,18:08:36,154,40,,,,19115.85,0
741120,18:10:00,18:10:00,7092,41,,,,19773.87,
741120,18:15:52,18:15:52,9507,42,,,,21491.65,0
741120,18:17:00,18:17:00,9504,43,,,,21901.37,
741120,18:20:00,18:20:00,5520,44,,,,23323.36,
741120,18:25:07,18:25:07,9486,45,,,,27196.77,0
741120,18:26:00,18:26:00,10344,46,,,,27853.1,
741120,18:31:00,18:31:00,9944,47,,1,,29518.03,
741130,17:35:00,17:35:00,10698,1,,,1,0,
741130,17:35:54,17:35:54,9767,2,,,,1183.8,0
741130,17:36:14,17:36:14,9765,3,,,,1542.3,0
741130,17:36:25,17:36:25,9763,4,,,,1853.34,0
741130,17:36:49,17:36:49,10568,5,,,,2205.34,0
741130,17:37:12,17:37:12,3276,6,,,,2718.3,0
741130,17:37:34,17:37:34,3277,7,,,,3128.7,0
741130,17:37:59,17:37:59,9625,8,,,,3642.83,0
741130,17:38:46,17:38:46,8537,9,,,,4594.14,0
741130,17:39:09,17:39:09,3557,10,,,,4934.6,0
741130,17:40:21,17:40:21,8223,11,,,,5318.73,0
741130,17:40:48,17:40:48,3559,12,,,,5735.06,0
741130,17:41:01,17:41:01,3560,13,,,,5973.14,0
741130,17:41:33,17:41:33,3561,14,,,,6300.67,0
741130,17:41:55,17:41:55,3562,15,,,,6589.99,0
741130,17:42:03,17:42:03,3563,16,,,,6671.44,0
741130,17:42:18,17:42:18,3564,17,,,,6899.92,0
741130,17:42:45,17:42:45,3565,18,,,,7337.97,0
741130,17:43:00,17:43:00,3566,19,,,,7634.19,
741130,17:44:00,17:44:00,3567,20,,,,7951.61,
741130,17:44:31,17:44:31,3568,21,,,,8196.18,0
741130,17:45:11,17:45:11,3510,22,,,,8561.78,0
741130,17:46:09,17:46:09,8414,23,,,,9151.1,0
741130,17:46:42,17:46:42,3512,24,,,,9404.12,0
741130,17:48:04,17:48:04,6531,25,,,,9925.54,0
741130,17:53:11,17:53:11,9911,26,,,,11524.39,0
741130,17:53:32,17:53:32,6594,27,,,,11669.56,0
741130,17:54:19,17:54:19,6595,28,,,,12045.04,0
741130,17:55:28,17:55:28,4869,29,,,,12366.99,0
741130,17:55:57,17:55:57,4870,30,,,,12522.11,0
741130,17:56:20,17:56:20,3006,31,,,,12712.87,0
741130,17:56:50,17:56:50,4871,32,,,,13009.41,0
741130,17:58:00,17:58:00,6608,33,,,,13707.92,
741130,18:04:00,18:04:00,4848,34,,,,17073.72,0
741130,18:04:35,18:04:35,4853,35,,,,17389.46,0
741130,18:05:14,18:05:14,3462,36,,,,17687.13,0
741130,18:05:50,18:05:50,2380,37,,,,17960.32,0
741130,18:07:13,18:07:13,2381,38,,,,18514.84,0
741130,18:08:19,18:08:19,153,39,,,,18959.5,0
741130,18:08:36,18:08:36,154,40,,,,19115.85,0
741130,18:10:00,18:10:00,7092,41,,,,19773.87,
741130,18:15:52,18:15:52,9507,42,,,,21491.65,0
741130,18:17:00,18:17:00,9504,43,,,,21901.37,
741130,18:20:00,18:20:00,5520,44,,,,23323.36,
741130,18:25:07,18:25:07,9486,45,,,,27196.77,0
741130,18:26:00,18:26:00,10344,46,,,,27853.1,
741130,18:31:00,18:31:00,9944,47,,1,,29518.03,
9799020,16:35:00,16:35:00,10698,1,,,1,0,
9799020,16:36:01,16:36:01,9767,2,,,,1183.8,0
9799020,16:36:23,16:36:23,9765,3,,,,1542.3,0
9799020,16:36:36,16:36:36,9763,4,,,,1853.34,0
9799020,16:37:02,16:37:02,10568,5,,,,2205.34,0
9799020,16:37:29,16:37:29,3276,6,,,,2718.3,0
9799020,16:37:53,16:37:53,3277,7,,,,3128.7,0
9799020,16:38:21,16:38:21,9625,8,,,,3642.83,0
9799020,16:39:14,16:39:14,8537,9,,,,4594.14,0
9799020,16:39:40,16:39:40,3557,10,,,,4934.6,0
9799020,16:41:01,16:41:01,8223,11,,,,5318.73,0
9799020,16:41:31,16:41:31,3559,12,,,,5735.06,0
9799020,16:41:46,16:41:46,3560,13,,,,5973.14,0
9799020,16:42:22,16:42:22,3561,14,,,,6300.67,0
9799020,16:42:47,16:42:47,3562,15,,,,6589.99,0
9799020,16:42:56,16:42:56,3563,16,,,,6671.44,0
9799020,16:43:13,16:43:13,3564,17,,,,6899.92,0
9799020,16:43:43,16:43:43,3565,18,,,,7337.97,0
9799020,16:44:00,16:44:00,3566,19,,,,7634.19,
9799020,16:45:00,16:45:00,3567,20,,,,7951.61,
9799020,16:45:36,16:45:36,3568,21,,,,8196.18,0
9799020,16:46:21,16:46:21,3510,22,,,,8561.78,0
9799020,16:47:27,16:47:27,8414,23,,,,9151.1,0
9799020,16:48:05,16:48:05,3512,24,,,,9404.12,0
9799020,16:49:38,16:49:38,6531,25,,,,9925.54,0
9799020,16:55:29,16:55:29,9911,26,,,,11524.39,0
9799020,16:55:54,16:55:54,6594,27,,,,11669.56,0
9799020,16:56:47,16:56:47,6595,28,,,,12045.04,0
9799020,16:58:07,16:58:07,4869,29,,,,12366.99,0
9799020,16:58:39,16:58:39,4870,30,,,,12522.11,0
9799020,16:59:06,16:59:06,3006,31,,,,12712.87,0
9799020,16:59:40,16:59:40,4871,32,,,,13009.41,0
9799020,17:01:00,17:01:00,6608,33,,,,13707.92,
9799020,17:06:30,17:06:30,4848,34,,,,17073.72,0
9799020,17:07:02,17:07:02,4853,35,,,,17389.46,0
9799020,17:07:38,17:07:38,3462,36,,,,17687.13,0
9799020,17:08:11,17:08:11,2380,37,,,,17960.32,0
9799020,17:09:27,17:09:27,2381,38,,,,18514.84,0
9799020,17:10:28,17:10:28,153,39,,,,18959.5,0
9799020,17:10:43,17:10:43,154,40,,,,19115.85,0
9799020,17:12:00,17:12:00,7092,41,,,,19773.87,
9799020,17:18:42,17:18:42,9507,42,,,,21491.65,0
9799020,17:20:00,17:20:00,9504,43,,,,21901.37,
9799020,17:22:00,17:22:00,5520,44,,,,23323.36,
9799020,17:27:07,17:27:07,9486,45,,,,27196.77,0
9799020,17:28:00,17:28:00,10344,46,,,,27853.1,
9799020,17:35:00,17:35:00,9944,47,,1,,29518.03,
9799030,16:35:00,16:35:00,10698,1,,,1,0,
9799030,16:36:01,16:36:01,9767,2,,,,1183.8,0
9799030,16:36:23,16:36:23,9765,3,,,,1542.3,0
9799030,16:36:36,16:36:36,9763,4,,,,1853.34,0
9799030,16:37:02,16:37:02,10568,5,,,,2205.34,0
9799030,16:37:29,16:37:29,3276,6,,,,2718.3,0
9799030,16:37:53,16:37:53,3277,7,,,,3128.7,0
9799030,16:38:21,16:38:21,9625,8,,,,3642.83,0
9799030,16:39:14,16:39:14,8537,9,,,,4594.14,0
9799030,16:39:40,16:39:40,3557,10,,,,4934.6,0
9799030,16:41:01,16:41:01,8223,11,,,,5318.73,0
9799030,16:41:31,16:41:31,3559,12,,,,5735.06,0
9799030,16:41:46,16:41:46,3560,13,,,,5973.14,0
9799030,16:42:22,16:42:22,3561,14,,,,6300.67,0
9799030,16:42:47,16:42:47,3562,15,,,,6589.99,0
9799030,16:42:56,16:42:56,3563,16,,,,6671.44,0
9799030,16:43:13,16:43:13,3564,17,,,,6899.92,0
9799030,16:43:43,16:43:43,3565,18,,,,7337.97,0
9799030,16:44:00,16:44:00,3566,19,,,,7634.19,
9799030,16:45:00,16:45:00,3567,20,,,,7951.61,
9799030,16:45:36,16:45:36,3568,21,,,,8196.18,0
9799030,16:46:21,16:46:21,3510,22,,,,8561.78,0
9799030,16:47:27,16:47:27,8414,23,,,,9151.1,0
9799030,16:48:05,16:48:05,3512,24,,,,9404.12,0
9799030,16:49:38,16:49:38,6531,25,,,,9925.54,0
9799030,16:55:29,16:55:29,9911,26,,,,11524.39,0
9799030,16:55:54,16:55:54,6594,27,,,,11669.56,0
9799030,16:56:47,16:56:47,6595,28,,,,12045.04,0
9799030,16:58:07,16:58:07,4869,29,,,,12366.99,0
9799030,16:58:39,16:58:39,4870,30,,,,12522.11,0
9799030,16:59:06,16:59:06,3006,31,,,,12712.87,0
9799030,16:59:40,16:59:40,4871,32,,,,13009.41,0
9799030,17:01:00,17:01:00,6608,33,,,,13707.92,
9799030,17:06:30,17:06:30,4848,34,,,,17073.72,0
9799030,17:07:02,17:07:02,4853,35,,,,17389.46,0
9799030,17:07:38,17:07:38,3462,36,,,,17687.13,0
9799030,17:08:11,17:08:11,2380,37,,,,17960.32,0
9799030,17:09:27,17:09:27,2381,38,,,,18514.84,0
9799030,17:10:28,17:10:28,153,39,,,,18959.5,0
9799030,17:10:43,17:10:43,154,40,,,,19115.85,0
9799030,17:12:00,17:12:00,7092,41,,,,19773.87,
9799030,17:18:42,17:18:42,9507,42,,,,21491.65,0
9799030,17:20:00,17:20:00,9504,43,,,,21901.37,
9799030,17:22:00,17:22:00,5520,44,,,,23323.36,
9799030,17:27:07,17:27:07,9486,45,,,,27196.77,0
9799030,17:28:00,17:28:00,10344,46,,,,27853.1,
9799030,17:35:00,17:35:00,9944,47,,1,,29518.03,
9799040,16:35:00,16:35:00,10698,1,,,1,0,
9799040,16:36:01,16:36:01,9767,2,,,,1183.8,0
9799040,16:36:23,16:36:23,9765,3,,,,1542.3,0
9799040,16:36:36,16:36:36,9763,4,,,,1853.34,0
9799040,16:37:02,16:37:02,10568,5,,,,2205.34,0
9799040,16:37:29,16:37:29,3276,6,,,,2718.3,0
9799040,16:37:53,16:37:53,3277,7,,,,3128.7,0
9799040,16:38:21,16:38:21,9625,8,,,,3642.83,0
9799040,16:39:14,16:39:14,8537,9,,,,4594.14,0
9799040,16:39:40,16:39:40,3557,10,,,,4934.6,0
9799040,16:41:01,16:41:01,8223,11,,,,5318.73,0
9799040,16:41:31,16:41:31,3559,12,,,,5735.06,0
9799040,16:41:46,16:41:46,3560,13,,,,5973.14,0
9799040,16:42:22,16:42:22,3561,14,,,,6300.67,0
9799040,16:42:47,16:42:47,3562,15,,,,6589.99,0
9799040,16:42:56,16:42:56,3563,16,,,,6671.44,0
9799040,16:43:13,16:43:13,3564,17,,,,6899.92,0
9799040,16:43:43,16:43:43,3565,18,,,,7337.97,0
9799040,16:44:00,16:44:00,3566,19,,,,7634.19,
9799040,16:45:00,16:45:00,3567,20,,,,7951.61,
9799040,16:45:36,16:45:36,3568,21,,,,8196.18,0
9799040,16:46:21,16:46:21,3510,22,,,,8561.78,0
9799040,16:47:27,16:47:27,8414,23,,,,9151.1,0
9799040,16:48:05,16:48:05,3512,24,,,,9404.12,0
9799040,16:49:38,16:49:38,6531,25,,,,9925.54,0
9799040,16:55:29,16:55:29,9911,26,,,,11524.39,0
9799040,16:55:54,16:55:54,6594,27,,,,11669.56,0
9799040,16:56:47,16:56:47,6595,28,,,,12045.04,0
9799040,16:58:07,16:58:07,4869,29,,,,12366.99,0
9799040,16:58:39,16:58:39,4870,30,,,,12522.11,0
9799040,16:59:06,16:59:06,3006,31,,,,12712.87,0
9799040,16:59:40,16:59:40,4871,32,,,,13009.41,0
9799040,17:01:00,17:01:00,6608,33,,,,13707.92,
9799040,17:06:30,17:06:30,4848,34,,,,17073.72,0
9799040,17:07:02,17:07:02,4853,35,,,,17389.46,0
9799040,17:07:38,17:07:38,3462,36,,,,17687.13,0
9799040,17:08:11,17:08:11,2380,37,,,,17960.32,0
9799040,17:09:27,17:09:27,2381,38,,,,18514.84,0
9799040,17:10:28,17:10:28,153,39,,,,18959.5,0
9799040,17:10:43,17:10:43,154,40,,,,19115.85,0
9799040,17:12:00,17:12:00,7092,41,,,,19773.87,
9799040,17:18:42,17:18:42,9507,42,,,,21491.65,0
9799040,17:20:00,17:20:00,9504,43,,,,21901.37,
9799040,17:22:00,17:22:00,5520,44,,,,23323.36,
9799040,17:27:07,17:27:07,9486,45,,,,27196.77,0
9799040,17:28:00,17:28:00,10344,46,,,,27853.1,
9799040,17:35:00,17:35:00,9944,47,,1,,29518.03,
9799050,16:35:00,16:35:00,10698,1,,,1,0,
9799050,16:36:01,16:36:01,9767,2,,,,1183.8,0
9799050,16:36:23,16:36:23,9765,3,,,,1542.3,0
9799050,16:36:36,16:36:36,9763,4,,,,1853.34,0
9799050,16:37:02,16:37:02,10568,5,,,,2205.34,0
9799050,16:37:29,16:37:29,3276,6,,,,2718.3,0
9799050,16:37:53,16:37:53,3277,7,,,,3128.7,0
9799050,16:38:21,16:38:21,9625,8,,,,3642.83,0
9799050,16:39:14,16:39:14,8537,9,,,,4594.14,0
9799050,16:39:40,16:39:40,3557,10,,,,4934.6,0
9799050,16:41:01,16:41:01,8223,11,,,,5318.73,0
9799050,16:41:31,16:41:31,3559,12,,,,5735.06,0
9799050,16:41:46,16:41:46,3560,13,,,,5973.14,0
9799050,16:42:22,16:42:22,3561,14,,,,6300.67,0
9799050,16:42:47,16:42:47,3562,15,,,,6589.99,0
9799050,16:42:56,16:42:56,3563,16,,,,6671.44,0
9799050,16:43:13,16:43:13,3564,17,,,,6899.92,0
9799050,16:43:43,16:43:43,3565,18,,,,7337.97,0
9799050,16:44:00,16:44:00,3566,19,,,,7634.19,
9799050,16:45:00,16:45:00,3567,20,,,,7951.61,
9799050,16:45:36,16:45:36,3568,21,,,,8196.18,0
9799050,16:46:21,16:46:21,3510,22,,,,8561.78,0
9799050,16:47:27,16:47:27,8414,23,,,,9151.1,0
9799050,16:48:05,16:48:05,3512,24,,,,9404.12,0
9799050,16:49:38,16:49:38,6531,25,,,,9925.54,0
9799050,16:55:29,16:55:29,9911,26,,,,11524.39,0
9799050,16:55:54,16:55:54,6594,27,,,,11669.56,0
9799050,16:56:47,16:56:47,6595,28,,,,12045.04,0
9799050,16:58:07,16:58:07,4869,29,,,,12366.99,0
9799050,16:58:39,16:58:39,4870,30,,,,12522.11,0
9799050,16:59:06,16:59:06,3006,31,,,,12712.87,0
9799050,16:59:40,16:59:40,4871,32,,,,13009.41,0
9799050,17:01:00,17:01:00,6608,33,,,,13707.92,
9799050,17:06:30,17:06:30,4848,34,,,,17073.72,0
9799050,17:07:02,17:07:02,4853,35,,,,17389.46,0
9799050,17:07:38,17:07:38,3462,36,,,,17687.13,0
9799050,17:08:11,17:08:11,2380,37,,,,17960.32,0
9799050,17:09:27,17:09:27,2381,38,,,,18514.84,0
9799050,17:10:28,17:10:28,153,39,,,,18959.5,0
9799050,17:10:43,17:10:43,154,40,,,,19115.85,0
9799050,17:12:00,17:12:00,7092,41,,,,19773.87,
9799050,17:18:42,17:18:42,9507,42,,,,21491.65,0
9799050,17:20:00,17:20:00,9504,43,,,,21901.37,
9799050,17:22:00,17:22:00,5520,44,,,,23323.36,
9799050,17:27:07,17:27:07,9486,45,,,,27196.77,0
9799050,17:28:00,17:28:00,10344,46,,,,27853.1,
9799050,17:35:00,17:35:00,9944,47,,1,,29518.03,
9799060,16:35:00,16:35:00,10698,1,,,1,0,
9799060,16:36:01,16:36:01,9767,2,,,,1183.8,0
9799060,16:36:23,16:36:23,9765,3,,,,1542.3,0
9799060,16:36:36,16:36:36,9763,4,,,,1853.34,0
9799060,16:37:02,16:37:02,10568,5,,,,2205.34,0
9799060,16:37:29,16:37:29,3276,6,,,,2718.3,0
9799060,16:37:53,16:37:53,3277,7,,,,3128.7,0
9799060,16:38:21,16:38:21,9625,8,,,,3642.83,0
9799060,16:39:14,16:39:14,8537,9,,,,4594.14,0
9799060,16:39:40,16:39:40,3557,10,,,,4934.6,0
9799060,16:41:01,16:41:01,8223,11,,,,5318.73,0
9799060,16:41:31,16:41:31,3559,12,,,,5735.06,0
9799060,16:41:46,16:41:46,3560,13,,,,5973.14,0
9799060,16:42:22,16:42:22,3561,14,,,,6300.67,0
9799060,16:42:47,16:42:47,3562,15,,,,6589.99,0
9799060,16:42:56,16:42:56,3563,16,,,,6671.44,0
9799060,16:43:13,16:43:13,3564,17,,,,6899.92,0
9799060,16:43:43,16:43:43,3565,18,,,,7337.97,0
9799060,16:44:00,16:44:00,3566,19,,,,7634.19,
9799060,16:45:00,16:45:00,3567,20,,,,7951.61,
9799060,16:45:36,16:45:36,3568,21,,,,8196.18,0
9799060,16:46:21,16:46:21,3510,22,,,,8561.78,0
9799060,16:47:27,16:47:27,8414,23,,,,9151.1,0
9799060,16:48:05,16:48:05,3512,24,,,,9404.12,0
9799060,16:49:38,16:49:38,6531,25,,,,9925.54,0
9799060,16:55:29,16:55:29,9911,26,,,,11524.39,0
9799060,16:55:54,16:55:54,6594,27,,,,11669.56,0
9799060,16:56:47,16:56:47,6595,28,,,,12045.04,0
9799060,16:58:07,16:58:07,4869,29,,,,12366.99,0
9799060,16:58:39,16:58:39,4870,30,,,,12522.11,0
9799060,16:59:06,16:59:06,3006,31,,,,12712.87,0
9799060,16:59:40,16:59:40,4871,32,,,,13009.41,0
9799060,17:01:00,17:01:00,6608,33,,,,13707.92,
9799060,17:06:30,17:06:30,4848,34,,,,17073.72,0
9799060,17:07:02,17:07:02,4853,35,,,,17389.46,0
9799060,17:07:38,17:07:38,3462,36,,,,17687.13,0
9799060,17:08:11,17:08:11,2380,37,,,,17960.32,0
9799060,17:09:27,17:09:27,2381,38,,,,18514.84,0
9799060,17:10:28,17:10:28,153,39,,,,18959.5,0
9799060,17:10:43,17:10:43,154,40,,,,19115.85,0
9799060,17:12:00,17:12:00,7092,41,,,,19773.87,
9799060,17:18:42,17:18:42,9507,42,,,,21491.65,0
9799060,17:20:00,17:20:00,9504,43,,,,21901.37,
9799060,17:22:00,17:22:00,5520,44,,,,23323.36,
9799060,17:27:07,17:27:07,9486,45,,,,27196.77,0
9799060,17:28:00,17:28:00,10344,46,,,,27853.1,
9799060,17:35:00,17:35:00,9944,47,,1,,29518.03,
9799080,16:35:00,16:35:00,10698,1,,,1,0,
9799080,16:36:01,16:36:01,9767,2,,,,1183.8,0
9799080,16:36:23,16:36:23,9765,3,,,,1542.3,0
9799080,16:36:36,16:36:36,9763,4,,,,1853.34,0
9799080,16:37:02,16:37:02,10568,5,,,,2205.34,0
9799080,16:37:29,16:37:29,3276,6,,,,2718.3,0
9799080,16:37:53,16:37:53,3277,7,,,,3128.7,0
9799080,16:38:21,16:38:21,9625,8,,,,3642.83,0
9799080,16:39:14,16:39:14,8537,9,,,,4594.14,0
9799080,16:39:40,16:39:40,3557,10,,,,4934.6,0
9799080,16:41:01,16:41:01,8223,11,,,,5318.73,0
9799080,16:41:31,16:41:31,3559,12,,,,5735.06,0
9799080,16:41:46,16:41:46,3560,13,,,,5973.14,0
9799080,16:42:22,16:42:22,3561,14,,,,6300.67,0
9799080,16:42:47,16:42:47,3562,15,,,,6589.99,0
9799080,16:42:56,16:42:56,3563,16,,,,6671.44,0
9799080,16:43:13,16:43:13,3564,17,,,,6899.92,0
9799080,16:43:43,16:43:43,3565,18,,,,7337.97,0
9799080,16:44:00,16:44:00,3566,19,,,,7634.19,
9799080,16:45:00,16:45:00,3567,20,,,,7951.61,
9799080,16:45:36,16:45:36,3568,21,,,,8196.18,0
9799080,16:46:21,16:46:21,3510,22,,,,8561.78,0
9799080,16:47:27,16:47:27,8414,23,,,,9151.1,0
9799080,16:48:05,16:48:05,3512,24,,,,9404.12,0
9799080,16:49:38,16:49:38,6531,25,,,,9925.54,0
9799080,16:55:29,16:55:29,9911,26,,,,11524.39,0
9799080,16:55:54,16:55:54,6594,27,,,,11669.56,0
9799080,16:56:47,16:56:47,6595,28,,,,12045.04,0
9799080,16:58:07,16:58:07,4869,29,,,,12366.99,0
9799080,16:58:39,16:58:39,4870,30,,,,12522.11,0
9799080,16:59:06,16:59:06,3006,31,,,,12712.87,0
9799080,16:59:40,16:59:40,4871,32,,,,13009.41,0
9799080,17:01:00,17:01:00,6608,33,,,,13707.92,
9799080,17:06:30,17:06:30,4848,34,,,,17073.72,0
9799080,17:07:02,17:07:02,4853,35,,,,17389.46,0
9799080,17:07:38,17:07:38,3462,36,,,,17687.13,0
9799080,17:08:11,17:08:11,2380,37,,,,17960.32,0
9799080,17:09:27,17:09:27,2381,38,,,,18514.84,0
9799080,17:10:28,17:10:28,153,39,,,,18959.5,0
9799080,17:10:43,17:10:43,154,40,,,,19115.85,0
9799080,17:12:00,17:12:00,7092,41,,,,19773.87,
9799080,17:18:42,17:18:42,9507,42,,,,21491.65,0
9799080,17:20:00,17:20:00,9504,43,,,,21901.37,
9799080,17:22:00,17:22:00,5520,44,,,,23323.36,
9799080,17:27:07,17:27:07,9486,45,,,,27196.77,0
9799080,17:28:00,17:28:00,10344,46,,,,27853.1,
9799080,17:35:00,17:35:00,9944,47,,1,,29518.03,
9799090,16:35:00,16:35:00,10698,1,,,1,0,
9799090,16:36:01,16:36:01,9767,2,,,,1183.8,0
9799090,16:36:23,16:36:23,9765,3,,,,1542.3,0
9799090,16:36:36,16:36:36,9763,4,,,,1853.34,0
9799090,16:37:02,16:37:02,10568,5,,,,2205.34,0
9799090,16:37:29,16:37:29,3276,6,,,,2718.3,0
9799090,16:37:53,16:37:53,3277,7,,,,3128.7,0
9799090,16:38:21,16:38:21,9625,8,,,,3642.83,0
9799090,16:39:14,16:39:14,8537,9,,,,4594.14,0
9799090,16:39:40,16:39:40,3557,10,,,,4934.6,0
9799090,16:41:01,16:41:01,8223,11,,,,5318.73,0
9799090,16:41:31,16:41:31,3559,12,,,,5735.06,0
9799090,16:41:46,16:41:46,3560,13,,,,5973.14,0
9799090,16:42:22,16:42:22,3561,14,,,,6300.67,0
9799090,16:42:47,16:42:47,3562,15,,,,6589.99,0
9799090,16:42:56,16:42:56,3563,16,,,,6671.44,0
9799090,16:43:13,16:43:13,3564,17,,,,6899.92,0
9799090,16:43:43,16:43:43,3565,18,,,,7337.97,0
9799090,16:44:00,16:44:00,3566,19,,,,7634.19,
9799090,16:45:00,16:45:00,3567,20,,,,7951.61,
9799090,16:45:36,16:45:36,3568,21,,,,8196.18,0
9799090,16:46:21,16:46:21,3510,22,,,,8561.78,0
9799090,16:47:27,16:47:27,8414,23,,,,9151.1,0
9799090,16:48:05,16:48:05,3512,24,,,,9404.12,0
9799090,16:49:38,16:49:38,6531,25,,,,9925.54,0
9799090,16:55:29,16:55:29,9911,26,,,,11524.39,0
9799090,16:55:54,16:55:54,6594,27,,,,11669.56,0
9799090,16:56:47,16:56:47,6595,28,,,,12045.04,0
9799090,16:58:07,16:58:07,4869,29,,,,12366.99,0
9799090,16:58:39,16:58:39,4870,30,,,,12522.11,0
9799090,16:59:06,16:59:06,3006,31,,,,12712.87,0
9799090,16:59:40,16:59:40,4871,32,,,,13009.41,0
9799090,17:01:00,17:01:00,6608,33,,,,13707.92,
9799090,17:06:30,17:06:30,4848,34,,,,17073.72,0
9799090,17:07:02,17:07:02,4853,35,,,,17389.46,0
9799090,17:07:38,17:07:38,3462,36,,,,17687.13,0
9799090,17:08:11,17:08:11,2380,37,,,,17960.32,0
9799090,17:09:27,17:09:27,2381,38,,,,18514.84,0
9799090,17:10:28,17:10:28,153,39,,,,18959.5,0
9799090,17:10:43,17:10:43,154,40,,,,19115.85,0
9799090,17:12:00,17:12:00,7092,41,,,,19773.87,
9799090,17:18:42,17:18:42,9507,42,,,,21491.65,0
9799090,17:20:00,17:20:00,9504,43,,,,21901.37,
9799090,17:22:00,17:22:00,5520,44,,,,23323.36,
9799090,17:27:07,17:27:07,9486,45,,,,27196.77,0
9799090,17:28:00,17:28:00,10344,46,,,,27853.1,
9799090,17:35:00,17:35:00,9944,47,,1,,29518.03,
9799120,16:35:00,16:35:00,10698,1,,,1,0,
9799120,16:36:01,16:36:01,9767,2,,,,1183.8,0
9799120,16:36:23,16:36:23,9765,3,,,,1542.3,0
9799120,16:36:36,16:36:36,9763,4,,,,1853.34,0
9799120,16:37:02,16:37:02,10568,5,,,,2205.34,0
9799120,16:37:29,16:37:29,3276,6,,,,2718.3,0
9799120,16:37:53,16:37:53,3277,7,,,,3128.7,0
9799120,16:38:21,16:38:21,9625,8,,,,3642.83,0
9799120,16:39:14,16:39:14,8537,9,,,,4594.14,0
9799120,16:39:40,16:39:40,3557,10,,,,4934.6,0
9799120,16:41:01,16:41:01,8223,11,,,,5318.73,0
9799120,16:41:31,16:41:31,3559,12,,,,5735.06,0
9799120,16:41:46,16:41:46,3560,13,,,,5973.14,0
9799120,16:42:22,16:42:22,3561,14,,,,6300.67,0
9799120,16:42:47,16:42:47,3562,15,,,,6589.99,0
9799120,16:42:56,16:42:56,3563,16,,,,6671.44,0
9799120,16:43:13,16:43:13,3564,17,,,,6899.92,0
9799120,16:43:43,16:43:43,3565,18,,,,7337.97,0
9799120,16:44:00,16:44:00,3566,19,,,,7634.19,
9799120,16:45:00,16:45:00,3567,20,,,,7951.61,
9799120,16:45:36,16:45:36,3568,21,,,,8196.18,0
9799120,16:46:21,16:46:21,3510,22,,,,8561.78,0
9799120,16:47:27,16:47:27,8414,23,,,,9151.1,0
9799120,16:48:05,16:48:05,3512,24,,,,9404.12,0
9799120,16:49:38,16:49:38,6531,25,,,,9925.54,0
9799120,16:55:29,16:55:29,9911,26,,,,11524.39,0
9799120,16:55:54,16:55:54,6594,27,,,,11669.56,0
9799120,16:56:47,16:56:47,6595,28,,,,12045.04,0
9799120,16:58:07,16:58:07,4869,29,,,,12366.99,0
9799120,16:58:39,16:58:39,4870,30,,,,12522.11,0
9799120,16:59:06,16:59:06,3006,31,,,,12712.87,0
9799120,16:59:40,16:59:40,4871,32,,,,13009.41,0
9799120,17:01:00,17:01:00,6608,33,,,,13707.92,
9799120,17:06:30,17:06:30,4848,34,,,,17073.72,0
9799120,17:07:02,17:07:02,4853,35,,,,17389.46,0
9799120,17:07:38,17:07:38,3462,36,,,,17687.13,0
9799120,17:08:11,17:08:11,2380,37,,,,17960.32,0
9799120,17:09:27,17:09:27,2381,38,,,,18514.84,0
9799120,17:10:28,17:10:28,153,39,,,,18959.5,0
9799120,17:10:43,17:10:43,154,40,,,,19115.85,0
9799120,17:12:00,17:12:00,7092,41,,,,19773.87,
9799120,17:18:42,17:18:42,9507,42,,,,21491.65,0
9799120,17:20:00,17:20:00,9504,43,,,,21901.37,
9799120,17:22:00,17:22:00,5520,44,,,,23323.36,
9799120,17:27:07,17:27:07,9486,45,,,,27196.77,0
9799120,17:28:00,17:28:00,10344,46,,,,27853.1,
9799120,17:35:00,17:35:00,9944,47,,1,,29518.03,
9799130,16:35:00,16:35:00,10698,1,,,1,0,
9799130,16:36:01,16:36:01,9767,2,,,,1183.8,0
9799130,16:36:23,16:36:23,9765,3,,,,1542.3,0
9799130,16:36:36,16:36:36,9763,4,,,,1853.34,0
9799130,16:37:02,16:37:02,10568,5,,,,2205.34,0
9799130,16:37:29,16:37:29,3276,6,,,,2718.3,0
9799130,16:37:53,16:37:53,3277,7,,,,3128.7,0
9799130,16:38:21,16:38:21,9625,8,,,,3642.83,0
9799130,16:39:14,16:39:14,8537,9,,,,4594.14,0
9799130,16:39:40,16:39:40,3557,10,,,,4934.6,0
9799130,16:41:01,16:41:01,8223,11,,,,5318.73,0
9799130,16:41:31,16:41:31,3559,12,,,,5735.06,0
9799130,16:41:46,16:41:46,3560,13,,,,5973.14,0
9799130,16:42:22,16:42:22,3561,14,,,,6300.67,0
9799130,16:42:47,16:42:47,3562,15,,,,6589.99,0
9799130,16:42:56,16:42:56,3563,16,,,,6671.44,0
9799130,16:43:13,16:43:13,3564,17,,,,6899.92,0
9799130,16:43:43,16:43:43,3565,18,,,,7337.97,0
9799130,16:44:00,16:44:00,3566,19,,,,7634.19,
9799130,16:45:00,16:45:00,3567,20,,,,7951.61,
9799130,16:45:36,16:45:36,3568,21,,,,8196.18,0
9799130,16:46:21,16:46:21,3510,22,,,,8561.78,0
9799130,16:47:27,16:47:27,8414,23,,,,9151.1,0
9799130,16:48:05,16:48:05,3512,24,,,,9404.12,0
9799130,16:49:38,16:49:38,6531,25,,,,9925.54,0
9799130,16:55:29,16:55:29,9911,26,,,,11524.39,0
9799130,16:55:54,16:55:54,6594,27,,,,11669.56,0
9799130,16:56:47,16:56:47,6595,28,,,,12045.04,0
9799130,16:58:07,16:58:07,4869,29,,,,12366.99,0
9799130,16:58:39,16:58:39,4870,30,,,,12522.11,0
9799130,16:59:06,16:59:06,3006,31,,,,12712.87,0
9799130,16:59:40,16:59:40,4871,32,,,,13009.41,0
9799130,17:01:00,17:01:00,6608,33,,,,13707.92,
9799130,17:06:30,17:06:30,4848,34,,,,17073.72,0
9799130,17:07:02,17:07:02,4853,35,,,,17389.46,0
9799130,17:07:38,17:07:38,3462,36,,,,17687.13,0
9799130,17:08:11,17:08:11,2380,37,,,,17960.32,0
9799130,17:09:27,17:09:27,2381,38,,,,18514.84,0
9799130,17:10:28,17:10:28,153,39,,,,18959.5,0
9799130,17:10:43,17:10:43,154,40,,,,19115.85,0
9799130,17:12:00,17:12:00,7092,41,,,,19773.87,
9799130,17:18:42,17:18:42,9507,42,,,,21491.65,0
9799130,17:20:00,17:20:00,9504,43,,,,21901.37,
9799130,17:22:00,17:22:00,5520,44,,,,23323.36,
9799130,17:27:07,17:27:07,9486,45,,,,27196.77,0
9799130,17:28:00,17:28:00,10344,46,,,,27853.1,
9799130,17:35:00,17:35:00,9944,47,,1,,29518.03,
11032020,17:08:00,17:08:00,10443,1,,,1,0,
11032020,17:09:15,17:09:15,9767,2,,,,974.62,0
11032020,17:09:48,17:09:48,9765,3,,,,1351.3,0
11032020,17:10:16,17:10:16,9763,4,,,,1661.82,0
11032020,17:10:49,17:10:49,10568,5,,,,2013.97,0
11032020,17:11:34,17:11:34,3276,6,,,,2527.41,0
11032020,17:12:11,17:12:11,3277,7,,,,2955.35,0
11032020,17:13:00,17:13:00,9625,8,,,,3477.38,
11032020,17:15:15,17:15:15,3677,9,,,,4672.81,0
11032020,17:15:57,17:15:57,3678,10,,,,5025.14,0
11032020,17:16:39,17:16:39,3679,11,,,,5341.27,0
11032020,17:17:10,17:17:10,3680,12,,,,5613.23,0
11032020,17:18:11,17:18:11,3681,13,,,,6146.92,0
11032020,17:19:00,17:19:00,3682,14,,,,6528.54,
11032020,17:20:03,17:20:03,3683,15,,,,6970.1,0
11032020,17:21:03,17:21:03,9050,16,,,,7453.71,0
11032020,17:22:27,17:22:27,3684,17,,,,8147.98,0
11032020,17:24:05,17:24:05,3685,18,,,,8953.52,0
11032020,17:24:51,17:24:51,3686,19,,,,9292.47,0
11032020,17:25:58,17:25:58,3687,20,,,,9790.73,0
11032020,17:28:34,17:28:34,3689,21,,,,10896.84,0
11032020,17:30:00,17:30:00,58,22,,,,11539.37,
11032020,17:30:48,17:30:48,59,23,,,,11983.92,0
11032020,17:31:14,17:31:14,60,24,,,,12238.37,0
11032020,17:31:48,17:31:48,61,25,,,,12511.21,0
11032020,17:33:40,17:33:40,63,26,,,,13542.62,0
11032020,17:34:13,17:34:13,64,27,,,,13814.74,0
11032020,17:35:22,17:35:22,65,28,,,,14381.61,0
11032020,17:35:51,17:35:51,66,29,,,,14646.96,0
11032020,17:36:54,17:36:54,67,30,,,,15221.94,0
11032020,17:38:00,17:38:00,9499,31,,,,15764.97,
11032020,17:40:00,17:40:00,69,32,,1,,16486.44,
11032030,17:08:00,17:08:00,10443,1,,,1,0,
11032030,17:09:15,17:09:15,9767,2,,,,974.62,0
11032030,17:09:48,17:09:48,9765,3,,,,1351.3,0
11032030,17:10:16,17:10:16,9763,4,,,,1661.82,0
11032030,17:10:49,17:10:49,10568,5,,,,2013.97,0
11032030,17:11:34,17:11:34,3276,6,,,,2527.41,0
11032030,17:12:11,17:12:11,3277,7,,,,2955.35,0
11032030,17:13:00,17:13:00,9625,8,,,,3477.38,
11032030,17:15:15,17:15:15,3677,9,,,,4672.81,0
11032030,17:15:57,17:15:57,3678,10,,,,5025.14,0
11032030,17:16:39,17:16:39,3679,11,,,,5341.27,0
11032030,17:17:10,17:17:10,3680,12,,,,5613.23,0
11032030,17:18:11,17:18:11,3681,13,,,,6146.92,0
11032030,17:19:00,17:19:00,3682,14,,,,6528.54,
11032030,17:20:03,17:20:03,3683,15,,,,6970.1,0
11032030,17:21:03,17:21:03,9050,16,,,,7453.71,0
11032030,17:22:27,17:22:27,3684,17,,,,8147.98,0
11032030,17:24:05,17:24:05,3685,18,,,,8953.52,0
11032030,17:24:51,17:24:51,3686,19,,,,9292.47,0
11032030,17:25:58,17:25:58,3687,20,,,,9790.73,0
11032030,17:28:34,17:28:34,3689,21,,,,10896.84,0
11032030,17:30:00,17:30:00,58,22,,,,11539.37,
11032030,17:30:48,17:30:48,59,23,,,,11983.92,0
11032030,17:31:14,17:31:14,60,24,,,,12238.37,0
11032030,17:31:48,17:31:48,61,25,,,,12511.21,0
11032030,17:33:40,17:33:40,63,26,,,,13542.62,0
11032030,17:34:13,17:34:13,64,27,,,,13814.74,0
11032030,17:35:22,17:35:22,65,28,,,,14381.61,0
11032030,17:35:51,17:35:51,66,29,,,,14646.96,0
11032030,17:36:54,17:36:54,67,30,,,,15221.94,0
11032030,17:38:00,17:38:00,9499,31,,,,15764.97,
11032030,17:40:00,17:40:00,69,32,,1,,16486.44,
11032040,17:08:00,17:08:00,10443,1,,,1,0,
11032040,17:09:15,17:09:15,9767,2,,,,974.62,0
11032040,17:09:48,17:09:48,9765,3,,,,1351.3,0
11032040,17:10:16,17:10:16,9763,4,,,,1661.82,0
11032040,17:10:49,17:10:49,10568,5,,,,2013.97,0
11032040,17:11:34,17:11:34,3276,6,,,,2527.41,0
11032040,17:12:11,17:12:11,3277,7,,,,2955.35,0
11032040,17:13:00,17:13:00,9625,8,,,,3477.38,
11032040,17:15:15,17:15:15,3677,9,,,,4672.81,0
11032040,17:15:57,17:15:57,3678,10,,,,5025.14,0
11032040,17:16:39,17:16:39,3679,11,,,,5341.27,0
11032040,17:17:10,17:17:10,3680,12,,,,5613.23,0
11032040,17:18:11,17:18:11,3681,13,,,,6146.92,0
11032040,17:19:00,17:19:00,3682,14,,,,6528.54,
11032040,17:20:03,17:20:03,3683,15,,,,6970.1,0
11032040,17:21:03,17:21:03,9050,16,,,,7453.71,0
11032040,17:22:27,17:22:27,3684,17,,,,8147.98,0
11032040,17:24:05,17:24:05,3685,18,,,,8953.52,0
11032040,17:24:51,17:24:51,3686,19,,,,9292.47,0
11032040,17:25:58,17:25:58,3687,20,,,,9790.73,0
11032040,17:28:34,17:28:34,3689,21,,,,10896.84,0
11032040,17:30:00,17:30:00,58,22,,,,11539.37,
11032040,17:30:48,17:30:48,59,23,,,,11983.92,0
11032040,17:31:14,17:31:14,60,24,,,,12238.37,0
11032040,17:31:48,17:31:48,61,25,,,,12511.21,0
11032040,17:33:40,17:33:40,63,26,,,,13542.62,0
11032040,17:34:13,17:34:13,64,27,,,,13814.74,0
11032040,17:35:22,17:35:22,65,28,,,,14381.61,0
11032040,17:35:51,17:35:51,66,29,,,,14646.96,0
11032040,17:36:54,17:36:54,67,30,,,,15221.94,0
11032040,17:38:00,17:38:00,9499,31,,,,15764.97,
11032040,17:40:00,17:40:00,69,32,,1,,16486.44,
11032050,17:08:00,17:08:00,10443,1,,,1,0,
11032050,17:09:15,17:09:15,9767,2,,,,974.62,0
11032050,17:09:48,17:09:48,9765,3,,,,1351.3,0
11032050,17:10:16,17:10:16,9763,4,,,,1661.82,0
11032050,17:10:49,17:10:49,10568,5,,,,2013.97,0
11032050,17:11:34,17:11:34,3276,6,,,,2527.41,0
11032050,17:12:11,17:12:11,3277,7,,,,2955.35,0
11032050,17:13:00,17:13:00,9625,8,,,,3477.38,
11032050,17:15:15,17:15:15,3677,9,,,,4672.81,0
11032050,17:15:57,17:15:57,3678,10,,,,5025.14,0
11032050,17:16:39,17:16:39,3679,11,,,,5341.27,0
11032050,17:17:10,17:17:10,3680,12,,,,5613.23,0
11032050,17:18:11,17:18:11,3681,13,,,,6146.92,0
11032050,17:19:00,17:19:00,3682,14,,,,6528.54,
11032050,17:20:03,17:20:03,3683,15,,,,6970.1,0
11032050,17:21:03,17:21:03,9050,16,,,,7453.71,0
11032050,17:22:27,17:22:27,3684,17,,,,8147.98,0
11032050,17:24:05,17:24:05,3685,18,,,,8953.52,0
11032050,17:24:51,17:24:51,3686,19,,,,9292.47,0
11032050,17:25:58,17:25:58,3687,20,,,,9790.73,0
11032050,17:28:34,17:28:34,3689,21,,,,10896.84,0
11032050,17:30:00,17:30:00,58,22,,,,11539.37,
11032050,17:30:48,17:30:48,59,23,,,,11983.92,0
11032050,17:31:14,17:31:14,60,24,,,,12238.37,0
11032050,17:31:48,17:31:48,61,25,,,,12511.21,0
11032050,17:33:40,17:33:40,63,26,,,,13542.62,0
11032050,17:34:13,17:34:13,64,27,,,,13814.74,0
11032050,17:35:22,17:35:22,65,28,,,,14381.61,0
11032050,17:35:51,17:35:51,66,29,,,,14646.96,0
11032050,17:36:54,17:36:54,67,30,,,,15221.94,0
11032050,17:38:00,17:38:00,9499,31,,,,15764.97,
11032050,17:40:00,17:40:00,69,32,,1,,16486.44,
11032060,17:08:00,17:08:00,10443,1,,,1,0,
11032060,17:09:15,17:09:15,9767,2,,,,974.62,0
11032060,17:09:48,17:09:48,9765,3,,,,1351.3,0
11032060,17:10:16,17:10:16,9763,4,,,,1661.82,0
11032060,17:10:49,17:10:49,10568,5,,,,2013.97,0
11032060,17:11:34,17:11:34,3276,6,,,,2527.41,0
11032060,17:12:11,17:12:11,3277,7,,,,2955.35,0
11032060,17:13:00,17:13:00,9625,8,,,,3477.38,
11032060,17:15:15,17:15:15,3677,9,,,,4672.81,0
11032060,17:15:57,17:15:57,3678,10,,,,5025.14,0
11032060,17:16:39,17:16:39,3679,11,,,,5341.27,0
11032060,17:17:10,17:17:10,3680,12,,,,5613.23,0
11032060,17:18:11,17:18:11,3681,13,,,,6146.92,0
11032060,17:19:00,17:19:00,3682,14,,,,6528.54,
11032060,17:20:03,17:20:03,3683,15,,,,6970.1,0
11032060,17:21:03,17:21:03,9050,16,,,,7453.71,0
11032060,17:22:27,17:22:27,3684,17,,,,8147.98,0
11032060,17:24:05,17:24:05,3685,18,,,,8953.52,0
11032060,17:24:51,17:24:51,3686,19,,,,9292.47,0
11032060,17:25:58,17:25:58,3687,20,,,,9790.73,0
11032060,17:28:34,17:28:34,3689,21,,,,10896.84,0
11032060,17:30:00,17:30:00,58,22,,,,11539.37,
11032060,17:30:48,17:30:48,59,23,,,,11983.92,0
11032060,17:31:14,17:31:14,60,24,,,,12238.37,0
11032060,17:31:48,17:31:48,61,25,,,,12511.21,0
11032060,17:33:40,17:33:40,63,26,,,,13542.62,0
11032060,17:34:13,17:34:13,64,27,,,,13814.74,0
11032060,17:35:22,17:35:22,65,28,,,,14381.61,0
11032060,17:35:51,17:35:51,66,29,,,,14646.96,0
11032060,17:36:54,17:36:54,67,30,,,,15221.94,0
11032060,17:38:00,17:38:00,9499,31,,,,15764.97,
11032060,17:40:00,17:40:00,69,32,,1,,16486.44,
11032080,17:08:00,17:08:00,10443,1,,,1,0,
11032080,17:09:15,17:09:15,9767,2,,,,974.62,0
11032080,17:09:48,17:09:48,9765,3,,,,1351.3,0
11032080,17:10:16,17:10:16,9763,4,,,,1661.82,0
11032080,17:10:49,17:10:49,10568,5,,,,2013.97,0
11032080,17:11:34,17:11:34,3276,6,,,,2527.41,0
11032080,17:12:11,17:12:11,3277,7,,,,2955.35,0
11032080,17:13:00,17:13:00,9625,8,,,,3477.38,
11032080,17:15:15,17:15:15,3677,9,,,,4672.81,0
11032080,17:15:57,17:15:57,3678,10,,,,5025.14,0
11032080,17:16:39,17:16:39,3679,11,,,,5341.27,0
11032080,17:17:10,17:17:10,3680,12,,,,5613.23,0
11032080,17:18:11,17:18:11,3681,13,,,,6146.92,0
11032080,17:19:00,17:19:00,3682,14,,,,6528.54,
11032080,17:20:03,17:20:03,3683,15,,,,6970.1,0
11032080,17:21:03,17:21:03,9050,16,,,,7453.71,0
11032080,17:22:27,17:22:27,3684,17,,,,8147.98,0
11032080,17:24:05,17:24:05,3685,18,,,,8953.52,0
11032080,17:24:51,17:24:51,3686,19,,,,9292.47,0
11032080,17:25:58,17:25:58,3687,20,,,,9790.73,0
11032080,17:28:34,17:28:34,3689,21,,,,10896.84,0
11032080,17:30:00,17:30:00,58,22,,,,11539.37,
11032080,17:30:48,17:30:48,59,23,,,,11983.92,0
11032080,17:31:14,17:31:14,60,24,,,,12238.37,0
11032080,17:31:48,17:31:48,61,25,,,,12511.21,0
11032080,17:33:40,17:33:40,63,26,,,,13542.62,0
11032080,17:34:13,17:34:13,64,27,,,,13814.74,0
11032080,17:35:22,17:35:22,65,28,,,,14381.61,0
11032080,17:35:51,17:35:51,66,29,,,,14646.96,0
11032080,17:36:54,17:36:54,67,30,,,,15221.94,0
11032080,17:38:00,17:38:00,9499,31,,,,15764.97,
11032080,17:40:00,17:40:00,69,32,,1,,16486.44,
11032090,17:08:00,17:08:00,10443,1,,,1,0,
11032090,17:09:15,17:09:15,9767,2,,,,974.62,0
11032090,17:09:48,17:09:48,9765,3,,,,1351.3,0
11032090,17:10:16,17:10:16,9763,4,,,,1661.82,0
11032090,17:10:49,17:10:49,10568,5,,,,2013.97,0
11032090,17:11:34,17:11:34,3276,6,,,,2527.41,0
11032090,17:12:11,17:12:11,3277,7,,,,2955.35,0
11032090,17:13:00,17:13:00,9625,8,,,,3477.38,
11032090,17:15:15,17:15:15,3677,9,,,,4672.81,0
11032090,17:15:57,17:15:57,3678,10,,,,5025.14,0
11032090,17:16:39,17:16:39,3679,11,,,,5341.27,0
11032090,17:17:10,17:17:10,3680,12,,,,5613.23,0
11032090,17:18:11,17:18:11,3681,13,,,,6146.92,0
11032090,17:19:00,17:19:00,3682,14,,,,6528.54,
11032090,17:20:03,17:20:03,3683,15,,,,6970.1,0
11032090,17:21:03,17:21:03,9050,16,,,,7453.71,0
11032090,17:22:27,17:22:27,3684,17,,,,8147.98,0
11032090,17:24:05,17:24:05,3685,18,,,,8953.52,0
11032090,17:24:51,17:24:51,3686,19,,,,9292.47,0
11032090,17:25:58,17:25:58,3687,20,,,,9790.73,0
11032090,17:28:34,17:28:34,3689,21,,,,10896.84,0
11032090,17:30:00,17:30:00,58,22,,,,11539.37,
11032090,17:30:48,17:30:48,59,23,,,,11983.92,0
11032090,17:31:14,17:31:14,60,24,,,,12238.37,0
11032090,17:31:48,17:31:48,61,25,,,,12511.21,0
11032090,17:33:40,17:33:40,63,26,,,,13542.62,0
11032090,17:34:13,17:34:13,64,27,,,,13814.74,0
11032090,17:35:22,17:35:22,65,28,,,,14381.61,0
11032090,17:35:51,17:35:51,66,29,,,,14646.96,0
11032090,17:36:54,17:36:54,67,30,,,,15221.94,0
11032090,17:38:00,17:38:00,9499,31,,,,15764.97,
11032090,17:40:00,17:40:00,69,32,,1,,16486.44,
11032120,17:08:00,17:08:00,10443,1,,,1,0,
11032120,17:09:15,17:09:15,9767,2,,,,974.62,0
11032120,17:09:48,17:09:48,9765,3,,,,1351.3,0
11032120,17:10:16,17:10:16,9763,4,,,,1661.82,0
11032120,17:10:49,17:10:49,10568,5,,,,2013.97,0
11032120,17:11:34,17:11:34,3276,6,,,,2527.41,0
11032120,17:12:11,17:12:11,3277,7,,,,2955.35,0
11032120,17:13:00,17:13:00,9625,8,,,,3477.38,
11032120,17:15:15,17:15:15,3677,9,,,,4672.81,0
11032120,17:15:57,17:15:57,3678,10,,,,5025.14,0
11032120,17:16:39,17:16:39,3679,11,,,,5341.27,0
11032120,17:17:10,17:17:10,3680,12,,,,5613.23,0
11032120,17:18:11,17:18:11,3681,13,,,,6146.92,0
11032120,17:19:00,17:19:00,3682,14,,,,6528.54,
11032120,17:20:03,17:20:03,3683,15,,,,6970.1,0
11032120,17:21:03,17:21:03,9050,16,,,,7453.71,0
11032120,17:22:27,17:22:27,3684,17,,,,8147.98,0
11032120,17:24:05,17:24:05,3685,18,,,,8953.52,0
11032120,17:24:51,17:24:51,3686,19,,,,9292.47,0
11032120,17:25:58,17:25:58,3687,20,,,,9790.73,0
11032120,17:28:34,17:28:34,3689,21,,,,10896.84,0
11032120,17:30:00,17:30:00,58,22,,,,11539.37,
11032120,17:30:48,17:30:48,59,23,,,,11983.92,0
11032120,17:31:14,17:31:14,60,24,,,,12238.37,0
11032120,17:31:48,17:31:48,61,25,,,,12511.21,0
11032120,17:33:40,17:33:40,63,26,,,,13542.62,0
11032120,17:34:13,17:34:13,64,27,,,,13814.74,0
11032120,17:35:22,17:35:22,65,28,,,,14381.61,0
11032120,17:35:51,17:35:51,66,29,,,,14646.96,0
11032120,17:36:54,17:36:54,67,30,,,,15221.94,0
11032120,17:38:00,17:38:00,9499,31,,,,15764.97,
11032120,17:40:00,17:40:00,69,32,,1,,16486.44,
11032130,17:08:00,17:08:00,10443,1,,,1,0,
11032130,17:09:15,17:09:15,9767,2,,,,974.62,0
11032130,17:09:48,17:09:48,9765,3,,,,1351.3,0
11032130,17:10:16,17:10:16,9763,4,,,,1661.82,0
11032130,17:10:49,17:10:49,10568,5,,,,2013.97,0
11032130,17:11:34,17:11:34,3276,6,,,,2527.41,0
11032130,17:12:11,17:12:11,3277,7,,,,2955.35,0
11032130,17:13:00,17:13:00,9625,8,,,,3477.38,
11032130,17:15:15,17:15:15,3677,9,,,,4672.81,0
11032130,17:15:57,17:15:57,3678,10,,,,5025.14,0
11032130,17:16:39,17:16:39,3679,11,,,,5341.27,0
11032130,17:17:10,17:17:10,3680,12,,,,5613.23,0
11032130,17:18:11,17:18:11,3681,13,,,,6146.92,0
11032130,17:19:00,17:19:00,3682,14,,,,6528.54,
11032130,17:20:03,17:20:03,3683,15,,,,6970.1,0
11032130,17:21:03,17:21:03,9050,16,,,,7453.71,0
11032130,17:22:27,17:22:27,3684,17,,,,8147.98,0
11032130,17:24:05,17:24:05,3685,18,,,,8953.52,0
11032130,17:24:51,17:24:51,3686,19,,,,9292.47,0
11032130,17:25:58,17:25:58,3687,20,,,,9790.73,0
11032130,17:28:34,17:28:34,3689,21,,,,10896.84,0
11032130,17:30:00,17:30:00,58,22,,,,11539.37,
11032130,17:30:48,17:30:48,59,23,,,,11983.92,0
11032130,17:31:14,17:31:14,60,24,,,,12238.37,0
11032130,17:31:48,17:31:48,61,25,,,,12511.21,0
11032130,17:33:40,17:33:40,63,26,,,,13542.62,0
11032130,17:34:13,17:34:13,64,27,,,,13814.74,0
11032130,17:35:22,17:35:22,65,28,,,,14381.61,0
11032130,17:35:51,17:35:51,66,29,,,,14646.96,0
11032130,17:36:54,17:36:54,67,30,,,,15221.94,0
11032130,17:38:00,17:38:00,9499,31,,,,15764.97,
11032130,17:40:00,17:40:00,69,32,,1,,16486.44,
13689020,07:48:00,07:48:00,10443,1,,,1,0,
13689020,07:49:15,07:49:15,9767,2,,,,974.62,0
13689020,07:49:48,07:49:48,9765,3,,,,1351.3,0
13689020,07:50:16,07:50:16,9763,4,,,,1661.82,0
13689020,07:50:49,07:50:49,10568,5,,,,2013.97,0
13689020,07:51:34,07:51:34,3276,6,,,,2527.41,0
13689020,07:52:11,07:52:11,3277,7,,,,2955.35,0
13689020,07:53:00,07:53:00,9625,8,,,,3477.38,
13689020,07:55:15,07:55:15,3677,9,,,,4672.81,0
13689020,07:55:57,07:55:57,3678,10,,,,5025.14,0
13689020,07:56:39,07:56:39,3679,11,,,,5341.27,0
13689020,07:57:10,07:57:10,3680,12,,,,5613.23,0
13689020,07:58:11,07:58:11,3681,13,,,,6146.92,0
13689020,07:59:00,07:59:00,3682,14,,,,6528.54,
13689020,08:00:03,08:00:03,3683,15,,,,6970.1,0
13689020,08:01:03,08:01:03,9050,16,,,,7453.71,0
13689020,08:02:27,08:02:27,3684,17,,,,8147.98,0
13689020,08:04:05,08:04:05,3685,18,,,,8953.52,0
13689020,08:04:51,08:04:51,3686,19,,,,9292.47,0
13689020,08:05:58,08:05:58,3687,20,,,,9790.73,0
13689020,08:08:34,08:08:34,3689,21,,,,10896.84,0
13689020,08:10:00,08:10:00,58,22,,,,11539.37,
13689020,08:10:48,08:10:48,59,23,,,,11983.92,0
13689020,08:11:14,08:11:14,60,24,,,,12238.37,0
13689020,08:11:48,08:11:48,61,25,,,,12511.21,0
13689020,08:13:40,08:13:40,63,26,,,,13542.62,0
13689020,08:14:13,08:14:13,64,27,,,,13814.74,0
13689020,08:15:22,08:15:22,65,28,,,,14381.61,0
13689020,08:15:51,08:15:51,66,29,,,,14646.96,0
13689020,08:16:54,08:16:54,67,30,,,,15221.94,0
13689020,08:18:00,08:18:00,9499,31,,,,15764.97,
13689020,08:20:00,08:20:00,69,32,,1,,16486.44,
13689030,07:48:00,07:48:00,10443,1,,,1,0,
13689030,07:49:15,07:49:15,9767,2,,,,974.62,0
13689030,07:49:48,07:49:48,9765,3,,,,1351.3,0
13689030,07:50:16,07:50:16,9763,4,,,,1661.82,0
13689030,07:50:49,07:50:49,10568,5,,,,2013.97,0
13689030,07:51:34,07:51:34,3276,6,,,,2527.41,0
13689030,07:52:11,07:52:11,3277,7,,,,2955.35,0
13689030,07:53:00,07:53:00,9625,8,,,,3477.38,
13689030,07:55:15,07:55:15,3677,9,,,,4672.81,0
13689030,07:55:57,07:55:57,3678,10,,,,5025.14,0
13689030,07:56:39,07:56:39,3679,11,,,,5341.27,0
13689030,07:57:10,07:57:10,3680,12,,,,5613.23,0
13689030,07:58:11,07:58:11,3681,13,,,,6146.92,0
13689030,07:59:00,07:59:00,3682,14,,,,6528.54,
13689030,08:00:03,08:00:03,3683,15,,,,6970.1,0
13689030,08:01:03,08:01:03,9050,16,,,,7453.71,0
13689030,08:02:27,08:02:27,3684,17,,,,8147.98,0
13689030,08:04:05,08:04:05,3685,18,,,,8953.52,0
13689030,08:04:51,08:04:51,3686,19,,,,9292.47,0
13689030,08:05:58,08:05:58,3687,20,,,,9790.73,0
13689030,08:08:34,08:08:34,3689,21,,,,10896.84,0
13689030,08:10:00,08:10:00,58,22,,,,11539.37,
13689030,08:10:48,08:10:48,59,23,,,,11983.92,0
13689030,08:11:14,08:11:14,60,24,,,,12238.37,0
13689030,08:11:48,08:11:48,61,25,,,,12511.21,0
13689030,08:13:40,08:13:40,63,26,,,,13542.62,0
13689030,08:14:13,08:14:13,64,27,,,,13814.74,0
13689030,08:15:22,08:15:22,65,28,,,,14381.61,0
13689030,08:15:51,08:15:51,66,29,,,,14646.96,0
13689030,08:16:54,08:16:54,67,30,,,,15221.94,0
13689030,08:18:00,08:18:00,9499,31,,,,15764.97,
13689030,08:20:00,08:20:00,69,32,,1,,16486.44,
13689040,07:48:00,07:48:00,10443,1,,,1,0,
13689040,07:49:15,07:49:15,9767,2,,,,974.62,0
13689040,07:49:48,07:49:48,9765,3,,,,1351.3,0
13689040,07:50:16,07:50:16,9763,4,,,,1661.82,0
13689040,07:50:49,07:50:49,10568,5,,,,2013.97,0
13689040,07:51:34,07:51:34,3276,6,,,,2527.41,0
13689040,07:52:11,07:52:11,3277,7,,,,2955.35,0
13689040,07:53:00,07:53:00,9625,8,,,,3477.38,
13689040,07:55:15,07:55:15,3677,9,,,,4672.81,0
13689040,07:55:57,07:55:57,3678,10,,,,5025.14,0
13689040,07:56:39,07:56:39,3679,11,,,,5341.27,0
13689040,07:57:10,07:57:10,3680,12,,,,5613.23,0
13689040,07:58:11,07:58:11,3681,13,,,,6146.92,0
13689040,07:59:00,07:59:00,3682,14,,,,6528.54,
13689040,08:00:03,08:00:03,3683,15,,,,6970.1,0
13689040,08:01:03,08:01:03,9050,16,,,,7453.71,0
13689040,08:02:27,08:02:27,3684,17,,,,8147.98,0
13689040,08:04:05,08:04:05,3685,18,,,,8953.52,0
13689040,08:04:51,08:04:51,3686,19,,,,9292.47,0
13689040,08:05:58,08:05:58,3687,20,,,,9790.73,0
13689040,08:08:34,08:08:34,3689,21,,,,10896.84,0
13689040,08:10:00,08:10:00,58,22,,,,11539.37,
13689040,08:10:48,08:10:48,59,23,,,,11983.92,0
13689040,08:11:14,08:11:14,60,24,,,,12238.37,0
13689040,08:11:48,08:11:48,61,25,,,,12511.21,0
13689040,08:13:40,08:13:40,63,26,,,,13542.62,0
13689040,08:14:13,08:14:13,64,27,,,,13814.74,0
13689040,08:15:22,08:15:22,65,28,,,,14381.61,0
13689040,08:15:51,08:15:51,66,29,,,,14646.96,0
13689040,08:16:54,08:16:54,67,30,,,,15221.94,0
13689040,08:18:00,08:18:00,9499,31,,,,15764.97,
13689040,08:20:00,08:20:00,69,32,,1,,16486.44,
13689050,07:48:00,07:48:00,10443,1,,,1,0,
13689050,07:49:15,07:49:15,9767,2,,,,974.62,0
13689050,07:49:48,07:49:48,9765,3,,,,1351.3,0
13689050,07:50:16,07:50:16,9763,4,,,,1661.82,0
13689050,07:50:49,07:50:49,10568,5,,,,2013.97,0
13689050,07:51:34,07:51:34,3276,6,,,,2527.41,0
13689050,07:52:11,07:52:11,3277,7,,,,2955.35,0
13689050,07:53:00,07:53:00,9625,8,,,,3477.38,
13689050,07:55:15,07:55:15,3677,9,,,,4672.81,0
13689050,07:55:57,07:55:57,3678,10,,,,5025.14,0
13689050,07:56:39,07:56:39,3679,11,,,,5341.27,0
13689050,07:57:10,07:57:10,3680,12,,,,5613.23,0
13689050,07:58:11,07:58:11,3681,13,,,,6146.92,0
13689050,07:59:00,07:59:00,3682,14,,,,6528.54,
13689050,08:00:03,08:00:03,3683,15,,,,6970.1,0
13689050,08:01:03,08:01:03,9050,16,,,,7453.71,0
13689050,08:02:27,08:02:27,3684,17,,,,8147.98,0
13689050,08:04:05,08:04:05,3685,18,,,,8953.52,0
13689050,08:04:51,08:04:51,3686,19,,,,9292.47,0
13689050,08:05:58,08:05:58,3687,20,,,,9790.73,0
13689050,08:08:34,08:08:34,3689,21,,,,10896.84,0
13689050,08:10:00,08:10:00,58,22,,,,11539.37,
13689050,08:10:48,08:10:48,59,23,,,,11983.92,0
13689050,08:11:14,08:11:14,60,24,,,,12238.37,0
13689050,08:11:48,08:11:48,61,25,,,,12511.21,0
13689050,08:13:40,08:13:40,63,26,,,,13542.62,0
13689050,08:14:13,08:14:13,64,27,,,,13814.74,0
13689050,08:15:22,08:15:22,65,28,,,,14381.61,0
13689050,08:15:51,08:15:51,66,29,,,,14646.96,0
13689050,08:16:54,08:16:54,67,30,,,,15221.94,0
13689050,08:18:00,08:18:00,9499,31,,,,15764.97,
13689050,08:20:00,08:20:00,69,32,,1,,16486.44,
13689060,07:48:00,07:48:00,10443,1,,,1,0,
13689060,07:49:15,07:49:15,9767,2,,,,974.62,0
13689060,07:49:48,07:49:48,9765,3,,,,1351.3,0
13689060,07:50:16,07:50:16,9763,4,,,,1661.82,0
13689060,07:50:49,07:50:49,10568,5,,,,2013.97,0
13689060,07:51:34,07:51:34,3276,6,,,,2527.41,0
13689060,07:52:11,07:52:11,3277,7,,,,2955.35,0
13689060,07:53:00,07:53:00,9625,8,,,,3477.38,
13689060,07:55:15,07:55:15,3677,9,,,,4672.81,0
13689060,07:55:57,07:55:57,3678,10,,,,5025.14,0
13689060,07:56:39,07:56:39,3679,11,,,,5341.27,0
13689060,07:57:10,07:57:10,3680,12,,,,5613.23,0
13689060,07:58:11,07:58:11,3681,13,,,,6146.92,0
13689060,07:59:00,07:59:00,3682,14,,,,6528.54,
13689060,08:00:03,08:00:03,3683,15,,,,6970.1,0
13689060,08:01:03,08:01:03,9050,16,,,,7453.71,0
13689060,08:02:27,08:02:27,3684,17,,,,8147.98,0
13689060,08:04:05,08:04:05,3685,18,,,,8953.52,0
13689060,08:04:51,08:04:51,3686,19,,,,9292.47,0
13689060,08:05:58,08:05:58,3687,20,,,,9790.73,0
13689060,08:08:34,08:08:34,3689,21,,,,10896.84,0
13689060,08:10:00,08:10:00,58,22,,,,11539.37,
13689060,08:10:48,08:10:48,59,23,,,,11983.92,0
13689060,08:11:14,08:11:14,60,24,,,,12238.37,0
13689060,08:11:48,08:11:48,61,25,,,,12511.21,0
13689060,08:13:40,08:13:40,63,26,,,,13542.62,0
13689060,08:14:13,08:14:13,64,27,,,,13814.74,0
13689060,08:15:22,08:15:22,65,28,,,,14381.61,0
13689060,08:15:51,08:15:51,66,29,,,,14646.96,0
13689060,08:16:54,08:16:54,67,30,,,,15221.94,0
13689060,08:18:00,08:18:00,9499,31,,,,15764.97,
13689060,08:20:00,08:20:00,69,32,,1,,16486.44,
13689080,07:48:00,07:48:00,10443,1,,,1,0,
13689080,07:49:15,07:49:15,9767,2,,,,974.62,0
13689080,07:49:48,07:49:48,9765,3,,,,1351.3,0
13689080,07:50:16,07:50:16,9763,4,,,,1661.82,0
13689080,07:50:49,07:50:49,10568,5,,,,2013.97,0
13689080,07:51:34,07:51:34,3276,6,,,,2527.41,0
13689080,07:52:11,07:52:11,3277,7,,,,2955.35,0
13689080,07:53:00,07:53:00,9625,8,,,,3477.38,
13689080,07:55:15,07:55:15,3677,9,,,,4672.81,0
13689080,07:55:57,07:55:57,3678,10,,,,5025.14,0
13689080,07:56:39,07:56:39,3679,11,,,,5341.27,0
13689080,07:57:10,07:57:10,3680,12,,,,5613.23,0
13689080,07:58:11,07:58:11,3681,13,,,,6146.92,0
13689080,07:59:00,07:59:00,3682,14,,,,6528.54,
13689080,08:00:03,08:00:03,3683,15,,,,6970.1,0
13689080,08:01:03,08:01:03,9050,16,,,,7453.71,0
13689080,08:02:27,08:02:27,3684,17,,,,8147.98,0
13689080,08:04:05,08:04:05,3685,18,,,,8953.52,0
13689080,08:04:51,08:04:51,3686,19,,,,9292.47,0
13689080,08:05:58,08:05:58,3687,20,,,,9790.73,0
13689080,08:08:34,08:08:34,3689,21,,,,10896.84,0
13689080,08:10:00,08:10:00,58,22,,,,11539.37,
13689080,08:10:48,08:10:48,59,23,,,,11983.92,0
13689080,08:11:14,08:11:14,60,24,,,,12238.37,0
13689080,08:11:48,08:11:48,61,25,,,,12511.21,0
13689080,08:13:40,08:13:40,63,26,,,,13542.62,0
13689080,08:14:13,08:14:13,64,27,,,,13814.74,0
13689080,08:15:22,08:15:22,65,28,,,,14381.61,0
13689080,08:15:51,08:15:51,66,29,,,,14646.96,0
13689080,08:16:54,08:16:54,67,30,,,,15221.94,0
13689080,08:18:00,08:18:00,9499,31,,,,15764.97,
13689080,08:20:00,08:20:00,69,32,,1,,16486.44,
13689090,07:48:00,07:48:00,10443,1,,,1,0,
13689090,07:49:15,07:49:15,9767,2,,,,974.62,0
13689090,07:49:48,07:49:48,9765,3,,,,1351.3,0
13689090,07:50:16,07:50:16,9763,4,,,,1661.82,0
13689090,07:50:49,07:50:49,10568,5,,,,2013.97,0
13689090,07:51:34,07:51:34,3276,6,,,,2527.41,0
13689090,07:52:11,07:52:11,3277,7,,,,2955.35,0
13689090,07:53:00,07:53:00,9625,8,,,,3477.38,
13689090,07:55:15,07:55:15,3677,9,,,,4672.81,0
13689090,07:55:57,07:55:57,3678,10,,,,5025.14,0
13689090,07:56:39,07:56:39,3679,11,,,,5341.27,0
13689090,07:57:10,07:57:10,3680,12,,,,5613.23,0
13689090,07:58:11,07:58:11,3681,13,,,,6146.92,0
13689090,07:59:00,07:59:00,3682,14,,,,6528.54,
13689090,08:00:03,08:00:03,3683,15,,,,6970.1,0
13689090,08:01:03,08:01:03,9050,16,,,,7453.71,0
13689090,08:02:27,08:02:27,3684,17,,,,8147.98,0
13689090,08:04:05,08:04:05,3685,18,,,,8953.52,0
13689090,08:04:51,08:04:51,3686,19,,,,9292.47,0
13689090,08:05:58,08:05:58,3687,20,,,,9790.73,0
13689090,08:08:34,08:08:34,3689,21,,,,10896.84,0
13689090,08:10:00,08:10:00,58,22,,,,11539.37,
13689090,08:10:48,08:10:48,59,23,,,,11983.92,0
13689090,08:11:14,08:11:14,60,24,,,,12238.37,0
13689090,08:11:48,08:11:48,61,25,,,,12511.21,0
13689090,08:13:40,08:13:40,63,26,,,,13542.62,0
13689090,08:14:13,08:14:13,64,27,,,,13814.74,0
13689090,08:15:22,08:15:22,65,28,,,,14381.61,0
13689090,08:15:51,08:15:51,66,29,,,,14646.96,0
13689090,08:16:54,08:16:54,67,30,,,,15221.94,0
13689090,08:18:00,08:18:00,9499,31,,,,15764.97,
13689090,08:20:00,08:20:00,69,32,,1,,16486.44,
13689120,07:48:00,07:48:00,10443,1,,,1,0,
13689120,07:49:15,07:49:15,9767,2,,,,974.62,0
13689120,07:49:48,07:49:48,9765,3,,,,1351.3,0
13689120,07:50:16,07:50:16,9763,4,,,,1661.82,0
13689120,07:50:49,07:50:49,10568,5,,,,2013.97,0
13689120,07:51:34,07:51:34,3276,6,,,,2527.41,0
13689120,07:52:11,07:52:11,3277,7,,,,2955.35,0
13689120,07:53:00,07:53:00,9625,8,,,,3477.38,
13689120,07:55:15,07:55:15,3677,9,,,,4672.81,0
13689120,07:55:57,07:55:57,3678,10,,,,5025.14,0
13689120,07:56:39,07:56:39,3679,11,,,,5341.27,0
13689120,07:57:10,07:57:10,3680,12,,,,5613.23,0
13689120,07:58:11,07:58:11,3681,13,,,,6146.92,0
13689120,07:59:00,07:59:00,3682,14,,,,6528.54,
13689120,08:00:03,08:00:03,3683,15,,,,6970.1,0
13689120,08:01:03,08:01:03,9050,16,,,,7453.71,0
13689120,08:02:27,08:02:27,3684,17,,,,8147.98,0
13689120,08:04:05,08:04:05,3685,18,,,,8953.52,0
13689120,08:04:51,08:04:51,3686,19,,,,9292.47,0
13689120,08:05:58,08:05:58,3687,20,,,,9790.73,0
13689120,08:08:34,08:08:34,3689,21,,,,10896.84,0
13689120,08:10:00,08:10:00,58,22,,,,11539.37,
13689120,08:10:48,08:10:48,59,23,,,,11983.92,0
13689120,08:11:14,08:11:14,60,24,,,,12238.37,0
13689120,08:11:48,08:11:48,61,25,,,,12511.21,0
13689120,08:13:40,08:13:40,63,26,,,,13542.62,0
13689120,08:14:13,08:14:13,64,27,,,,13814.74,0
13689120,08:15:22,08:15:22,65,28,,,,14381.61,0
13689120,08:15:51,08:15:51,66,29,,,,14646.96,0
13689120,08:16:54,08:16:54,67,30,,,,15221.94,0
13689120,08:18:00,08:18:00,9499,31,,,,15764.97,
13689120,08:20:00,08:20:00,69,32,,1,,16486.44,
13689130,07:48:00,07:48:00,10443,1,,,1,0,
13689130,07:49:15,07:49:15,9767,2,,,,974.62,0
13689130,07:49:48,07:49:48,9765,3,,,,1351.3,0
13689130,07:50:16,07:50:16,9763,4,,,,1661.82,0
13689130,07:50:49,07:50:49,10568,5,,,,2013.97,0
13689130,07:51:34,07:51:34,3276,6,,,,2527.41,0
13689130,07:52:11,07:52:11,3277,7,,,,2955.35,0
13689130,07:53:00,07:53:00,9625,8,,,,3477.38,
13689130,07:55:15,07:55:15,3677,9,,,,4672.81,0
13689130,07:55:57,07:55:57,3678,10,,,,5025.14,0
13689130,07:56:39,07:56:39,3679,11,,,,5341.27,0
13689130,07:57:10,07:57:10,3680,12,,,,5613.23,0
13689130,07:58:11,07:58:11,3681,13,,,,6146.92,0
13689130,07:59:00,07:59:00,3682,14,,,,6528.54,
13689130,08:00:03,08:00:03,3683,15,,,,6970.1,0
13689130,08:01:03,08:01:03,9050,16,,,,7453.71,0
13689130,08:02:27,08:02:27,3684,17,,,,8147.98,0
13689130,08:04:05,08:04:05,3685,18,,,,8953.52,0
13689130,08:04:51,08:04:51,3686,19,,,,9292.47,0
13689130,08:05:58,08:05:58,3687,20,,,,9790.73,0
13689130,08:08:34,08:08:34,3689,21,,,,10896.84,0
13689130,08:10:00,08:10:00,58,22,,,,11539.37,
13689130,08:10:48,08:10:48,59,23,,,,11983.92,0
13689130,08:11:14,08:11:14,60,24,,,,12238.37,0
13689130,08:11:48,08:11:48,61,25,,,,12511.21,0
13689130,08:13:40,08:13:40,63,26,,,,13542.62,0
13689130,08:14:13,08:14:13,64,27,,,,13814.74,0
13689130,08:15:22,08:15:22,65,28,,,,14381.61,0
13689130,08:15:51,08:15:51,66,29,,,,14646.96,0
13689130,08:16:54,08:16:54,67,30,,,,15221.94,0
13689130,08:18:00,08:18:00,9499,31,,,,15764.97,
13689130,08:20:00,08:20:00,69,32,,1,,16486.44,
14998020,18:24:00,18:24:00,10443,1,,,1,0,
14998020,18:25:15,18:25:15,9767,2,,,,974.62,0
14998020,18:25:48,18:25:48,9765,3,,,,1351.3,0
14998020,18:26:16,18:26:16,9763,4,,,,1661.82,0
14998020,18:26:49,18:26:49,10568,5,,,,2013.97,0
14998020,18:27:34,18:27:34,3276,6,,,,2527.41,0
14998020,18:28:11,18:28:11,3277,7,,,,2955.35,0
14998020,18:29:00,18:29:00,9625,8,,,,3477.38,
14998020,18:31:15,18:31:15,3677,9,,,,4672.81,0
14998020,18:31:57,18:31:57,3678,10,,,,5025.14,0
14998020,18:32:39,18:32:39,3679,11,,,,5341.27,0
14998020,18:33:10,18:33:10,3680,12,,,,5613.23,0
14998020,18:34:11,18:34:11,3681,13,,,,6146.92,0
14998020,18:35:00,18:35:00,3682,14,,,,6528.54,
14998020,18:36:03,18:36:03,3683,15,,,,6970.1,0
14998020,18:37:03,18:37:03,9050,16,,,,7453.71,0
14998020,18:38:27,18:38:27,3684,17,,,,8147.98,0
14998020,18:40:05,18:40:05,3685,18,,,,8953.52,0
14998020,18:40:51,18:40:51,3686,19,,,,9292.47,0
14998020,18:41:58,18:41:58,3687,20,,,,9790.73,0
14998020,18:44:34,18:44:34,3689,21,,,,10896.84,0
14998020,18:46:00,18:46:00,58,22,,,,11539.37,
14998020,18:46:48,18:46:48,59,23,,,,11983.92,0
14998020,18:47:14,18:47:14,60,24,,,,12238.37,0
14998020,18:47:48,18:47:48,61,25,,,,12511.21,0
14998020,18:49:40,18:49:40,63,26,,,,13542.62,0
14998020,18:50:13,18:50:13,64,27,,,,13814.74,0
14998020,18:51:22,18:51:22,65,28,,,,14381.61,0
14998020,18:51:51,18:51:51,66,29,,,,14646.96,0
14998020,18:52:54,18:52:54,67,30,,,,15221.94,0
14998020,18:54:00,18:54:00,9499,31,,,,15764.97,
14998020,18:56:00,18:56:00,69,32,,1,,16486.44,
14998030,18:24:00,18:24:00,10443,1,,,1,0,
14998030,18:25:15,18:25:15,9767,2,,,,974.62,0
14998030,18:25:48,18:25:48,9765,3,,,,1351.3,0
14998030,18:26:16,18:26:16,9763,4,,,,1661.82,0
14998030,18:26:49,18:26:49,10568,5,,,,2013.97,0
14998030,18:27:34,18:27:34,3276,6,,,,2527.41,0
14998030,18:28:11,18:28:11,3277,7,,,,2955.35,0
14998030,18:29:00,18:29:00,9625,8,,,,3477.38,
14998030,18:31:15,18:31:15,3677,9,,,,4672.81,0
14998030,18:31:57,18:31:57,3678,10,,,,5025.14,0
14998030,18:32:39,18:32:39,3679,11,,,,5341.27,0
14998030,18:33:10,18:33:10,3680,12,,,,5613.23,0
14998030,18:34:11,18:34:11,3681,13,,,,6146.92,0
14998030,18:35:00,18:35:00,3682,14,,,,6528.54,
14998030,18:36:03,18:36:03,3683,15,,,,6970.1,0
14998030,18:37:03,18:37:03,9050,16,,,,7453.71,0
14998030,18:38:27,18:38:27,3684,17,,,,8147.98,0
14998030,18:40:05,18:40:05,3685,18,,,,8953.52,0
14998030,18:40:51,18:40:51,3686,19,,,,9292.47,0
14998030,18:41:58,18:41:58,3687,20,,,,9790.73,0
14998030,18:44:34,18:44:34,3689,21,,,,10896.84,0
14998030,18:46:00,18:46:00,58,22,,,,11539.37,
14998030,18:46:48,18:46:48,59,23,,,,11983.92,0
14998030,18:47:14,18:47:14,60,24,,,,12238.37,0
14998030,18:47:48,18:47:48,61,25,,,,12511.21,0
14998030,18:49:40,18:49:40,63,26,,,,13542.62,0
14998030,18:50:13,18:50:13,64,27,,,,13814.74,0
14998030,18:51:22,18:51:22,65,28,,,,14381.61,0
14998030,18:51:51,18:51:51,66,29,,,,14646.96,0
14998030,18:52:54,18:52:54,67,30,,,,15221.94,0
14998030,18:54:00,18:54:00,9499,31,,,,15764.97,
14998030,18:56:00,18:56:00,69,32,,1,,16486.44,
14998040,18:24:00,18:24:00,10443,1,,,1,0,
14998040,18:25:15,18:25:15,9767,2,,,,974.62,0
14998040,18:25:48,18:25:48,9765,3,,,,1351.3,0
14998040,18:26:16,18:26:16,9763,4,,,,1661.82,0
14998040,18:26:49,18:26:49,10568,5,,,,2013.97,0
14998040,18:27:34,18:27:34,3276,6,,,,2527.41,0
14998040,18:28:11,18:28:11,3277,7,,,,2955.35,0
14998040,18:29:00,18:29:00,9625,8,,,,3477.38,
14998040,18:31:15,18:31:15,3677,9,,,,4672.81,0
14998040,18:31:57,18:31:57,3678,10,,,,5025.14,0
14998040,18:32:39,18:32:39,3679,11,,,,5341.27,0
14998040,18:33:10,18:33:10,3680,12,,,,5613.23,0
14998040,18:34:11,18:34:11,3681,13,,,,6146.92,0
14998040,18:35:00,18:35:00,3682,14,,,,6528.54,
14998040,18:36:03,18:36:03,3683,15,,,,6970.1,0
14998040,18:37:03,18:37:03,9050,16,,,,7453.71,0
14998040,18:38:27,18:38:27,3684,17,,,,8147.98,0
14998040,18:40:05,18:40:05,3685,18,,,,8953.52,0
14998040,18:40:51,18:40:51,3686,19,,,,9292.47,0
14998040,18:41:58,18:41:58,3687,20,,,,9790.73,0
14998040,18:44:34,18:44:34,3689,21,,,,10896.84,0
14998040,18:46:00,18:46:00,58,22,,,,11539.37,
14998040,18:46:48,18:46:48,59,23,,,,11983.92,0
14998040,18:47:14,18:47:14,60,24,,,,12238.37,0
14998040,18:47:48,18:47:48,61,25,,,,12511.21,0
14998040,18:49:40,18:49:40,63,26,,,,13542.62,0
14998040,18:50:13,18:50:13,64,27,,,,13814.74,0
14998040,18:51:22,18:51:22,65,28,,,,14381.61,0
14998040,18:51:51,18:51:51,66,29,,,,14646.96,0
14998040,18:52:54,18:52:54,67,30,,,,15221.94,0
14998040,18:54:00,18:54:00,9499,31,,,,15764.97,
14998040,18:56:00,18:56:00,69,32,,1,,16486.44,
14998050,18:24:00,18:24:00,10443,1,,,1,0,
14998050,18:25:15,18:25:15,9767,2,,,,974.62,0
14998050,18:25:48,18:25:48,9765,3,,,,1351.3,0
14998050,18:26:16,18:26:16,9763,4,,,,1661.82,0
14998050,18:26:49,18:26:49,10568,5,,,,2013.97,0
14998050,18:27:34,18:27:34,3276,6,,,,2527.41,0
14998050,18:28:11,18:28:11,3277,7,,,,2955.35,0
14998050,18:29:00,18:29:00,9625,8,,,,3477.38,
14998050,18:31:15,18:31:15,3677,9,,,,4672.81,0
14998050,18:31:57,18:31:57,3678,10,,,,5025.14,0
14998050,18:32:39,18:32:39,3679,11,,,,5341.27,0
14998050,18:33:10,18:33:10,3680,12,,,,5613.23,0
14998050,18:34:11,18:34:11,3681,13,,,,6146.92,0
14998050,18:35:00,18:35:00,3682,14,,,,6528.54,
14998050,18:36:03,18:36:03,3683,15,,,,6970.1,0
14998050,18:37:03,18:37:03,9050,16,,,,7453.71,0
14998050,18:38:27,18:38:27,3684,17,,,,8147.98,0
14998050,18:40:05,18:40:05,3685,18,,,,8953.52,0
14998050,18:40:51,18:40:51,3686,19,,,,9292.47,0
14998050,18:41:58,18:41:58,3687,20,,,,9790.73,0
14998050,18:44:34,18:44:34,3689,21,,,,10896.84,0
14998050,18:46:00,18:46:00,58,22,,,,11539.37,
14998050,18:46:48,18:46:48,59,23,,,,11983.92,0
14998050,18:47:14,18:47:14,60,24,,,,12238.37,0
14998050,18:47:48,18:47:48,61,25,,,,12511.21,0
14998050,18:49:40,18:49:40,63,26,,,,13542.62,0
14998050,18:50:13,18:50:13,64,27,,,,13814.74,0
14998050,18:51:22,18:51:22,65,28,,,,14381.61,0
14998050,18:51:51,18:51:51,66,29,,,,14646.96,0
14998050,18:52:54,18:52:54,67,30,,,,15221.94,0
14998050,18:54:00,18:54:00,9499,31,,,,15764.97,
14998050,18:56:00,18:56:00,69,32,,1,,16486.44,
14998060,18:24:00,18:24:00,10443,1,,,1,0,
14998060,18:25:15,18:25:15,9767,2,,,,974.62,0
14998060,18:25:48,18:25:48,9765,3,,,,1351.3,0
14998060,18:26:16,18:26:16,9763,4,,,,1661.82,0
14998060,18:26:49,18:26:49,10568,5,,,,2013.97,0
14998060,18:27:34,18:27:34,3276,6,,,,2527.41,0
14998060,18:28:11,18:28:11,3277,7,,,,2955.35,0
14998060,18:29:00,18:29:00,9625,8,,,,3477.38,
14998060,18:31:15,18:31:15,3677,9,,,,4672.81,0
14998060,18:31:57,18:31:57,3678,10,,,,5025.14,0
14998060,18:32:39,18:32:39,3679,11,,,,5341.27,0
14998060,18:33:10,18:33:10,3680,12,,,,5613.23,0
14998060,18:34:11,18:34:11,3681,13,,,,6146.92,0
14998060,18:35:00,18:35:00,3682,14,,,,6528.54,
14998060,18:36:03,18:36:03,3683,15,,,,6970.1,0
14998060,18:37:03,18:37:03,9050,16,,,,7453.71,0
14998060,18:38:27,18:38:27,3684,17,,,,8147.98,0
14998060,18:40:05,18:40:05,3685,18,,,,8953.52,0
14998060,18:40:51,18:40:51,3686,19,,,,9292.47,0
14998060,18:41:58,18:41:58,3687,20,,,,9790.73,0
14998060,18:44:34,18:44:34,3689,21,,,,10896.84,0
14998060,18:46:00,18:46:00,58,22,,,,11539.37,
14998060,18:46:48,18:46:48,59,23,,,,11983.92,0
14998060,18:47:14,18:47:14,60,24,,,,12238.37,0
14998060,18:47:48,18:47:48,61,25,,,,12511.21,0
14998060,18:49:40,18:49:40,63,26,,,,13542.62,0
14998060,18:50:13,18:50:13,64,27,,,,13814.74,0
14998060,18:51:22,18:51:22,65,28,,,,14381.61,0
14998060,18:51:51,18:51:51,66,29,,,,14646.96,0
14998060,18:52:54,18:52:54,67,30,,,,15221.94,0
14998060,18:54:00,18:54:00,9499,31,,,,15764.97,
14998060,18:56:00,18:56:00,69,32,,1,,16486.44,
14998080,18:24:00,18:24:00,10443,1,,,1,0,
14998080,18:25:15,18:25:15,9767,2,,,,974.62,0
14998080,18:25:48,18:25:48,9765,3,,,,1351.3,0
14998080,18:26:16,18:26:16,9763,4,,,,1661.82,0
14998080,18:26:49,18:26:49,10568,5,,,,2013.97,0
14998080,18:27:34,18:27:34,3276,6,,,,2527.41,0
14998080,18:28:11,18:28:11,3277,7,,,,2955.35,0
14998080,18:29:00,18:29:00,9625,8,,,,3477.38,
14998080,18:31:15,18:31:15,3677,9,,,,4672.81,0
14998080,18:31:57,18:31:57,3678,10,,,,5025.14,0
14998080,18:32:39,18:32:39,3679,11,,,,5341.27,0
14998080,18:33:10,18:33:10,3680,12,,,,5613.23,0
14998080,18:34:11,18:34:11,3681,13,,,,6146.92,0
14998080,18:35:00,18:35:00,3682,14,,,,6528.54,
14998080,18:36:03,18:36:03,3683,15,,,,6970.1,0
14998080,18:37:03,18:37:03,9050,16,,,,7453.71,0
14998080,18:38:27,18:38:27,3684,17,,,,8147.98,0
14998080,18:40:05,18:40:05,3685,18,,,,8953.52,0
14998080,18:40:51,18:40:51,3686,19,,,,9292.47,0
14998080,18:41:58,18:41:58,3687,20,,,,9790.73,0
14998080,18:44:34,18:44:34,3689,21,,,,10896.84,0
14998080,18:46:00,18:46:00,58,22,,,,11539.37,
14998080,18:46:48,18:46:48,59,23,,,,11983.92,0
14998080,18:47:14,18:47:14,60,24,,,,12238.37,0
14998080,18:47:48,18:47:48,61,25,,,,12511.21,0
14998080,18:49:40,18:49:40,63,26,,,,13542.62,0
14998080,18:50:13,18:50:13,64,27,,,,13814.74,0
14998080,18:51:22,18:51:22,65,28,,,,14381.61,0
14998080,18:51:51,18:51:51,66,29,,,,14646.96,0
14998080,18:52:54,18:52:54,67,30,,,,15221.94,0
14998080,18:54:00,18:54:00,9499,31,,,,15764.97,
14998080,18:56:00,18:56:00,69,32,,1,,16486.44,
14998090,18:24:00,18:24:00,10443,1,,,1,0,
14998090,18:25:15,18:25:15,9767,2,,,,974.62,0
14998090,18:25:48,18:25:48,9765,3,,,,1351.3,0
14998090,18:26:16,18:26:16,9763,4,,,,1661.82,0
14998090,18:26:49,18:26:49,10568,5,,,,2013.97,0
14998090,18:27:34,18:27:34,3276,6,,,,2527.41,0
14998090,18:28:11,18:28:11,3277,7,,,,2955.35,0
14998090,18:29:00,18:29:00,9625,8,,,,3477.38,
14998090,18:31:15,18:31:15,3677,9,,,,4672.81,0
14998090,18:31:57,18:31:57,3678,10,,,,5025.14,0
14998090,18:32:39,18:32:39,3679,11,,,,5341.27,0
14998090,18:33:10,18:33:10,3680,12,,,,5613.23,0
14998090,18:34:11,18:34:11,3681,13,,,,6146.92,0
14998090,18:35:00,18:35:00,3682,14,,,,6528.54,
14998090,18:36:03,18:36:03,3683,15,,,,6970.1,0
14998090,18:37:03,18:37:03,9050,16,,,,7453.71,0
14998090,18:38:27,18:38:27,3684,17,,,,8147.98,0
14998090,18:40:05,18:40:05,3685,18,,,,8953.52,0
14998090,18:40:51,18:40:51,3686,19,,,,9292.47,0
14998090,18:41:58,18:41:58,3687,20,,,,9790.73,0
14998090,18:44:34,18:44:34,3689,21,,,,10896.84,0
14998090,18:46:00,18:46:00,58,22,,,,11539.37,
14998090,18:46:48,18:46:48,59,23,,,,11983.92,0
14998090,18:47:14,18:47:14,60,24,,,,12238.37,0
14998090,18:47:48,18:47:48,61,25,,,,12511.21,0
14998090,18:49:40,18:49:40,63,26,,,,13542.62,0
14998090,18:50:13,18:50:13,64,27,,,,13814.74,0
14998090,18:51:22,18:51:22,65,28,,,,14381.61,0
14998090,18:51:51,18:51:51,66,29,,,,14646.96,0
14998090,18:52:54,18:52:54,67,30,,,,15221.94,0
14998090,18:54:00,18:54:00,9499,31,,,,15764.97,
14998090,18:56:00,18:56:00,69,32,,1,,16486.44,
14998120,18:24:00,18:24:00,10443,1,,,1,0,
14998120,18:25:15,18:25:15,9767,2,,,,974.62,0
14998120,18:25:48,18:25:48,9765,3,,,,1351.3,0
14998120,18:26:16,18:26:16,9763,4,,,,1661.82,0
14998120,18:26:49,18:26:49,10568,5,,,,2013.97,0
14998120,18:27:34,18:27:34,3276,6,,,,2527.41,0
14998120,18:28:11,18:28:11,3277,7,,,,2955.35,0
14998120,18:29:00,18:29:00,9625,8,,,,3477.38,
14998120,18:31:15,18:31:15,3677,9,,,,4672.81,0
14998120,18:31:57,18:31:57,3678,10,,,,5025.14,0
14998120,18:32:39,18:32:39,3679,11,,,,5341.27,0
14998120,18:33:10,18:33:10,3680,12,,,,5613.23,0
14998120,18:34:11,18:34:11,3681,13,,,,6146.92,0
14998120,18:35:00,18:35:00,3682,14,,,,6528.54,
14998120,18:36:03,18:36:03,3683,15,,,,6970.1,0
14998120,18:37:03,18:37:03,9050,16,,,,7453.71,0
14998120,18:38:27,18:38:27,3684,17,,,,8147.98,0
14998120,18:40:05,18:40:05,3685,18,,,,8953.52,0
14998120,18:40:51,18:40:51,3686,19,,,,9292.47,0
14998120,18:41:58,18:41:58,3687,20,,,,9790.73,0
14998120,18:44:34,18:44:34,3689,21,,,,10896.84,0
14998120,18:46:00,18:46:00,58,22,,,,11539.37,
14998120,18:46:48,18:46:48,59,23,,,,11983.92,0
14998120,18:47:14,18:47:14,60,24,,,,12238.37,0
14998120,18:47:48,18:47:48,61,25,,,,12511.21,0
14998120,18:49:40,18:49:40,63,26,,,,13542.62,0
14998120,18:50:13,18:50:13,64,27,,,,13814.74,0
14998120,18:51:22,18:51:22,65,28,,,,14381.61,0
14998120,18:51:51,18:51:51,66,29,,,,14646.96,0
14998120,18:52:54,18:52:54,67,30,,,,15221.94,0
14998120,18:54:00,18:54:00,9499,31,,,,15764.97,
14998120,18:56:00,18:56:00,69,32,,1,,16486.44,
14998130,18:24:00,18:24:00,10443,1,,,1,0,
14998130,18:25:15,18:25:15,9767,2,,,,974.62,0
14998130,18:25:48,18:25:48,9765,3,,,,1351.3,0
14998130,18:26:16,18:26:16,9763,4,,,,1661.82,0
14998130,18:26:49,18:26:49,10568,5,,,,2013.97,0
14998130,18:27:34,18:27:34,3276,6,,,,2527.41,0
14998130,18:28:11,18:28:11,3277,7,,,,2955.35,0
14998130,18:29:00,18:29:00,9625,8,,,,3477.38,
14998130,18:31:15,18:31:15,3677,9,,,,4672.81,0
14998130,18:31:57,18:31:57,3678,10,,,,5025.14,0
14998130,18:32:39,18:32:39,3679,11,,,,5341.27,0
14998130,18:33:10,18:33:10,3680,12,,,,5613.23,0
14998130,18:34:11,18:34:11,3681,13,,,,6146.92,0
14998130,18:35:00,18:35:00,3682,14,,,,6528.54,
14998130,18:36:03,18:36:03,3683,15,,,,6970.1,0
14998130,18:37:03,18:37:03,9050,16,,,,7453.71,0
14998130,18:38:27,18:38:27,3684,17,,,,8147.98,0
14998130,18:40:05,18:40:05,3685,18,,,,8953.52,0
14998130,18:40:51,18:40:51,3686,19,,,,9292.47,0
14998130,18:41:58,18:41:58,3687,20,,,,9790.73,0
14998130,18:44:34,18:44:34,3689,21,,,,10896.84,0
14998130,18:46:00,18:46:00,58,22,,,,11539.37,
14998130,18:46:48,18:46:48,59,23,,,,11983.92,0
14998130,18:47:14,18:47:14,60,24,,,,12238.37,0
14998130,18:47:48,18:47:48,61,25,,,,12511.21,0
14998130,18:49:40,18:49:40,63,26,,,,13542.62,0
14998130,18:50:13,18:50:13,64,27,,,,13814.74,0
14998130,18:51:22,18:51:22,65,28,,,,14381.61,0
14998130,18:51:51,18:51:51,66,29,,,,14646.96,0
14998130,18:52:54,18:52:54,67,30,,,,15221.94,0
14998130,18:54:00,18:54:00,9499,31,,,,15764.97,
14998130,18:56:00,18:56:00,69,32,,1,,16486.44,
21794020,16:07:00,16:07:00,10443,1,,,1,0,
21794020,16:08:15,16:08:15,9767,2,,,,974.62,0
21794020,16:08:48,16:08:48,9765,3,,,,1351.3,0
21794020,16:09:16,16:09:16,9763,4,,,,1661.82,0
21794020,16:09:49,16:09:49,10568,5,,,,2013.97,0
21794020,16:10:34,16:10:34,3276,6,,,,2527.41,0
21794020,16:11:11,16:11:11,3277,7,,,,2955.35,0
21794020,16:12:00,16:12:00,9625,8,,,,3477.38,
21794020,16:14:15,16:14:15,3677,9,,,,4672.81,0
21794020,16:14:57,16:14:57,3678,10,,,,5025.14,0
21794020,16:15:39,16:15:39,3679,11,,,,5341.27,0
21794020,16:16:10,16:16:10,3680,12,,,,5613.23,0
21794020,16:17:11,16:17:11,3681,13,,,,6146.92,0
21794020,16:18:00,16:18:00,3682,14,,,,6528.54,
21794020,16:19:03,16:19:03,3683,15,,,,6970.1,0
21794020,16:20:03,16:20:03,9050,16,,,,7453.71,0
21794020,16:21:27,16:21:27,3684,17,,,,8147.98,0
21794020,16:23:05,16:23:05,3685,18,,,,8953.52,0
21794020,16:23:51,16:23:51,3686,19,,,,9292.47,0
21794020,16:24:58,16:24:58,3687,20,,,,9790.73,0
21794020,16:27:34,16:27:34,3689,21,,,,10896.84,0
21794020,16:29:00,16:29:00,58,22,,,,11539.37,
21794020,16:29:48,16:29:48,59,23,,,,11983.92,0
21794020,16:30:14,16:30:14,60,24,,,,12238.37,0
21794020,16:30:48,16:30:48,61,25,,,,12511.21,0
21794020,16:32:40,16:32:40,63,26,,,,13542.62,0
21794020,16:33:13,16:33:13,64,27,,,,13814.74,0
21794020,16:34:22,16:34:22,65,28,,,,14381.61,0
21794020,16:34:51,16:34:51,66,29,,,,14646.96,0
21794020,16:35:54,16:35:54,67,30,,,,15221.94,0
21794020,16:37:00,16:37:00,9499,31,,,,15764.97,
21794020,16:39:00,16:39:00,69,32,,1,,16486.44,
21794030,16:07:00,16:07:00,10443,1,,,1,0,
21794030,16:08:15,16:08:15,9767,2,,,,974.62,0
21794030,16:08:48,16:08:48,9765,3,,,,1351.3,0
21794030,16:09:16,16:09:16,9763,4,,,,1661.82,0
21794030,16:09:49,16:09:49,10568,5,,,,2013.97,0
21794030,16:10:34,16:10:34,3276,6,,,,2527.41,0
21794030,16:11:11,16:11:11,3277,7,,,,2955.35,0
21794030,16:12:00,16:12:00,9625,8,,,,3477.38,
21794030,16:14:15,16:14:15,3677,9,,,,4672.81,0
21794030,16:14:57,16:14:57,3678,10,,,,5025.14,0
21794030,16:15:39,16:15:39,3679,11,,,,5341.27,0
21794030,16:16:10,16:16:10,3680,12,,,,5613.23,0
21794030,16:17:11,16:17:11,3681,13,,,,6146.92,0
21794030,16:18:00,16:18:00,3682,14,,,,6528.54,
21794030,16:19:03,16:19:03,3683,15,,,,6970.1,0
21794030,16:20:03,16:20:03,9050,16,,,,7453.71,0
21794030,16:21:27,16:21:27,3684,17,,,,8147.98,0
21794030,16:23:05,16:23:05,3685,18,,,,8953.52,0
21794030,16:23:51,16:23:51,3686,19,,,,9292.47,0
21794030,16:24:58,16:24:58,3687,20,,,,9790.73,0
21794030,16:27:34,16:27:34,3689,21,,,,10896.84,0
21794030,16:29:00,16:29:00,58,22,,,,11539.37,
21794030,16:29:48,16:29:48,59,23,,,,11983.92,0
21794030,16:30:14,16:30:14,60,24,,,,12238.37,0
21794030,16:30:48,16:30:48,61,25,,,,12511.21,0
21794030,16:32:40,16:32:40,63,26,,,,13542.62,0
21794030,16:33:13,16:33:13,64,27,,,,13814.74,0
21794030,16:34:22,16:34:22,65,28,,,,14381.61,0
21794030,16:34:51,16:34:51,66,29,,,,14646.96,0
21794030,16:35:54,16:35:54,67,30,,,,15221.94,0
21794030,16:37:00,16:37:00,9499,31,,,,15764.97,
21794030,16:39:00,16:39:00,69,32,,1,,16486.44,
21794040,16:07:00,16:07:00,10443,1,,,1,0,
21794040,16:08:15,16:08:15,9767,2,,,,974.62,0
21794040,16:08:48,16:08:48,9765,3,,,,1351.3,0
21794040,16:09:16,16:09:16,9763,4,,,,1661.82,0
21794040,16:09:49,16:09:49,10568,5,,,,2013.97,0
21794040,16:10:34,16:10:34,3276,6,,,,2527.41,0
21794040,16:11:11,16:11:11,3277,7,,,,2955.35,0
21794040,16:12:00,16:12:00,9625,8,,,,3477.38,
21794040,16:14:15,16:14:15,3677,9,,,,4672.81,0
21794040,16:14:57,16:14:57,3678,10,,,,5025.14,0
21794040,16:15:39,16:15:39,3679,11,,,,5341.27,0
21794040,16:16:10,16:16:10,3680,12,,,,5613.23,0
21794040,16:17:11,16:17:11,3681,13,,,,6146.92,0
21794040,16:18:00,16:18:00,3682,14,,,,6528.54,
21794040,16:19:03,16:19:03,3683,15,,,,6970.1,0
21794040,16:20:03,16:20:03,9050,16,,,,7453.71,0
21794040,16:21:27,16:21:27,3684,17,,,,8147.98,0
21794040,16:23:05,16:23:05,3685,18,,,,8953.52,0
21794040,16:23:51,16:23:51,3686,19,,,,9292.47,0
21794040,16:24:58,16:24:58,3687,20,,,,9790.73,0
21794040,16:27:34,16:27:34,3689,21,,,,10896.84,0
21794040,16:29:00,16:29:00,58,22,,,,11539.37,
21794040,16:29:48,16:29:48,59,23,,,,11983.92,0
21794040,16:30:14,16:30:14,60,24,,,,12238.37,0
21794040,16:30:48,16:30:48,61,25,,,,12511.21,0
21794040,16:32:40,16:32:40,63,26,,,,13542.62,0
21794040,16:33:13,16:33:13,64,27,,,,13814.74,0
21794040,16:34:22,16:34:22,65,28,,,,14381.61,0
21794040,16:34:51,16:34:51,66,29,,,,14646.96,0
21794040,16:35:54,16:35:54,67,30,,,,15221.94,0
21794040,16:37:00,16:37:00,9499,31,,,,15764.97,
21794040,16:39:00,16:39:00,69,32,,1,,16486.44,
21794050,16:07:00,16:07:00,10443,1,,,1,0,
21794050,16:08:15,16:08:15,9767,2,,,,974.62,0
21794050,16:08:48,16:08:48,9765,3,,,,1351.3,0
21794050,16:09:16,16:09:16,9763,4,,,,1661.82,0
21794050,16:09:49,16:09:49,10568,5,,,,2013.97,0
21794050,16:10:34,16:10:34,3276,6,,,,2527.41,0
21794050,16:11:11,16:11:11,3277,7,,,,2955.35,0
21794050,16:12:00,16:12:00,9625,8,,,,3477.38,
21794050,16:14:15,16:14:15,3677,9,,,,4672.81,0
21794050,16:14:57,16:14:57,3678,10,,,,5025.14,0
21794050,16:15:39,16:15:39,3679,11,,,,5341.27,0
21794050,16:16:10,16:16:10,3680,12,,,,5613.23,0
21794050,16:17:11,16:17:11,3681,13,,,,6146.92,0
21794050,16:18:00,16:18:00,3682,14,,,,6528.54,
21794050,16:19:03,16:19:03,3683,15,,,,6970.1,0
21794050,16:20:03,16:20:03,9050,16,,,,7453.71,0
21794050,16:21:27,16:21:27,3684,17,,,,8147.98,0
21794050,16:23:05,16:23:05,3685,18,,,,8953.52,0
21794050,16:23:51,16:23:51,3686,19,,,,9292.47,0
21794050,16:24:58,16:24:58,3687,20,,,,9790.73,0
21794050,16:27:34,16:27:34,3689,21,,,,10896.84,0
21794050,16:29:00,16:29:00,58,22,,,,11539.37,
21794050,16:29:48,16:29:48,59,23,,,,11983.92,0
21794050,16:30:14,16:30:14,60,24,,,,12238.37,0
21794050,16:30:48,16:30:48,61,25,,,,12511.21,0
21794050,16:32:40,16:32:40,63,26,,,,13542.62,0
21794050,16:33:13,16:33:13,64,27,,,,13814.74,0
21794050,16:34:22,16:34:22,65,28,,,,14381.61,0
21794050,16:34:51,16:34:51,66,29,,,,14646.96,0
21794050,16:35:54,16:35:54,67,30,,,,15221.94,0
21794050,16:37:00,16:37:00,9499,31,,,,15764.97,
21794050,16:39:00,16:39:00,69,32,,1,,16486.44,
21794060,16:07:00,16:07:00,10443,1,,,1,0,
21794060,16:08:15,16:08:15,9767,2,,,,974.62,0
21794060,16:08:48,16:08:48,9765,3,,,,1351.3,0
21794060,16:09:16,16:09:16,9763,4,,,,1661.82,0
21794060,16:09:49,16:09:49,10568,5,,,,2013.97,0
21794060,16:10:34,16:10:34,3276,6,,,,2527.41,0
21794060,16:11:11,16:11:11,3277,7,,,,2955.35,0
21794060,16:12:00,16:12:00,9625,8,,,,3477.38,
21794060,16:14:15,16:14:15,3677,9,,,,4672.81,0
21794060,16:14:57,16:14:57,3678,10,,,,5025.14,0
21794060,16:15:39,16:15:39,3679,11,,,,5341.27,0
21794060,16:16:10,16:16:10,3680,12,,,,5613.23,0
21794060,16:17:11,16:17:11,3681,13,,,,6146.92,0
21794060,16:18:00,16:18:00,3682,14,,,,6528.54,
21794060,16:19:03,16:19:03,3683,15,,,,6970.1,0
21794060,16:20:03,16:20:03,9050,16,,,,7453.71,0
21794060,16:21:27,16:21:27,3684,17,,,,8147.98,0
21794060,16:23:05,16:23:05,3685,18,,,,8953.52,0
21794060,16:23:51,16:23:51,3686,19,,,,9292.47,0
21794060,16:24:58,16:24:58,3687,20,,,,9790.73,0
21794060,16:27:34,16:27:34,3689,21,,,,10896.84,0
21794060,16:29:00,16:29:00,58,22,,,,11539.37,
21794060,16:29:48,16:29:48,59,23,,,,11983.92,0
21794060,16:30:14,16:30:14,60,24,,,,12238.37,0
21794060,16:30:48,16:30:48,61,25,,,,12511.21,0
21794060,16:32:40,16:32:40,63,26,,,,13542.62,0
21794060,16:33:13,16:33:13,64,27,,,,13814.74,0
21794060,16:34:22,16:34:22,65,28,,,,14381.61,0
21794060,16:34:51,16:34:51,66,29,,,,14646.96,0
21794060,16:35:54,16:35:54,67,30,,,,15221.94,0
21794060,16:37:00,16:37:00,9499,31,,,,15764.97,
21794060,16:39:00,16:39:00,69,32,,1,,16486.44,
21794080,16:07:00,16:07:00,10443,1,,,1,0,
21794080,16:08:15,16:08:15,9767,2,,,,974.62,0
21794080,16:08:48,16:08:48,9765,3,,,,1351.3,0
21794080,16:09:16,16:09:16,9763,4,,,,1661.82,0
21794080,16:09:49,16:09:49,10568,5,,,,2013.97,0
21794080,16:10:34,16:10:34,3276,6,,,,2527.41,0
21794080,16:11:11,16:11:11,3277,7,,,,2955.35,0
21794080,16:12:00,16:12:00,9625,8,,,,3477.38,
21794080,16:14:15,16:14:15,3677,9,,,,4672.81,0
21794080,16:14:57,16:14:57,3678,10,,,,5025.14,0
21794080,16:15:39,16:15:39,3679,11,,,,5341.27,0
21794080,16:16:10,16:16:10,3680,12,,,,5613.23,0
21794080,16:17:11,16:17:11,3681,13,,,,6146.92,0
21794080,16:18:00,16:18:00,3682,14,,,,6528.54,
21794080,16:19:03,16:19:03,3683,15,,,,6970.1,0
21794080,16:20:03,16:20:03,9050,16,,,,7453.71,0
21794080,16:21:27,16:21:27,3684,17,,,,8147.98,0
21794080,16:23:05,16:23:05,3685,18,,,,8953.52,0
21794080,16:23:51,16:23:51,3686,19,,,,9292.47,0
21794080,16:24:58,16:24:58,3687,20,,,,9790.73,0
21794080,16:27:34,16:27:34,3689,21,,,,10896.84,0
21794080,16:29:00,16:29:00,58,22,,,,11539.37,
21794080,16:29:48,16:29:48,59,23,,,,11983.92,0
21794080,16:30:14,16:30:14,60,24,,,,12238.37,0
21794080,16:30:48,16:30:48,61,25,,,,12511.21,0
21794080,16:32:40,16:32:40,63,26,,,,13542.62,0
21794080,16:33:13,16:33:13,64,27,,,,13814.74,0
21794080,16:34:22,16:34:22,65,28,,,,14381.61,0
21794080,16:34:51,16:34:51,66,29,,,,14646.96,0
21794080,16:35:54,16:35:54,67,30,,,,15221.94,0
21794080,16:37:00,16:37:00,9499,31,,,,15764.97,
21794080,16:39:00,16:39:00,69,32,,1,,16486.44,
21794090,16:07:00,16:07:00,10443,1,,,1,0,
21794090,16:08:15,16:08:15,9767,2,,,,974.62,0
21794090,16:08:48,16:08:48,9765,3,,,,1351.3,0
21794090,16:09:16,16:09:16,9763,4,,,,1661.82,0
21794090,16:09:49,16:09:49,10568,5,,,,2013.97,0
21794090,16:10:34,16:10:34,3276,6,,,,2527.41,0
21794090,16:11:11,16:11:11,3277,7,,,,2955.35,0
21794090,16:12:00,16:12:00,9625,8,,,,3477.38,
21794090,16:14:15,16:14:15,3677,9,,,,4672.81,0
21794090,16:14:57,16:14:57,3678,10,,,,5025.14,0
21794090,16:15:39,16:15:39,3679,11,,,,5341.27,0
21794090,16:16:10,16:16:10,3680,12,,,,5613.23,0
21794090,16:17:11,16:17:11,3681,13,,,,6146.92,0
21794090,16:18:00,16:18:00,3682,14,,,,6528.54,
21794090,16:19:03,16:19:03,3683,15,,,,6970.1,0
21794090,16:20:03,16:20:03,9050,16,,,,7453.71,0
21794090,16:21:27,16:21:27,3684,17,,,,8147.98,0
21794090,16:23:05,16:23:05,3685,18,,,,8953.52,0
21794090,16:23:51,16:23:51,3686,19,,,,9292.47,0
21794090,16:24:58,16:24:58,3687,20,,,,9790.73,0
21794090,16:27:34,16:27:34,3689,21,,,,10896.84,0
21794090,16:29:00,16:29:00,58,22,,,,11539.37,
21794090,16:29:48,16:29:48,59,23,,,,11983.92,0
21794090,16:30:14,16:30:14,60,24,,,,12238.37,0
21794090,16:30:48,16:30:48,61,25,,,,12511.21,0
21794090,16:32:40,16:32:40,63,26,,,,13542.62,0
21794090,16:33:13,16:33:13,64,27,,,,13814.74,0
21794090,16:34:22,16:34:22,65,28,,,,14381.61,0
21794090,16:34:51,16:34:51,66,29,,,,14646.96,0
21794090,16:35:54,16:35:54,67,30,,,,15221.94,0
21794090,16:37:00,16:37:00,9499,31,,,,15764.97,
21794090,16:39:00,16:39:00,69,32,,1,,16486.44,
21794120,16:07:00,16:07:00,10443,1,,,1,0,
21794120,16:08:15,16:08:15,9767,2,,,,974.62,0
21794120,16:08:48,16:08:48,9765,3,,,,1351.3,0
21794120,16:09:16,16:09:16,9763,4,,,,1661.82,0
21794120,16:09:49,16:09:49,10568,5,,,,2013.97,0
21794120,16:10:34,16:10:34,3276,6,,,,2527.41,0
21794120,16:11:11,16:11:11,3277,7,,,,2955.35,0
21794120,16:12:00,16:12:00,9625,8,,,,3477.38,
21794120,16:14:15,16:14:15,3677,9,,,,4672.81,0
21794120,16:14:57,16:14:57,3678,10,,,,5025.14,0
21794120,16:15:39,16:15:39,3679,11,,,,5341.27,0
21794120,16:16:10,16:16:10,3680,12,,,,5613.23,0
21794120,16:17:11,16:17:11,3681,13,,,,6146.92,0
21794120,16:18:00,16:18:00,3682,14,,,,6528.54,
21794120,16:19:03,16:19:03,3683,15,,,,6970.1,0
21794120,16:20:03,16:20:03,9050,16,,,,7453.71,0
21794120,16:21:27,16:21:27,3684,17,,,,8147.98,0
21794120,16:23:05,16:23:05,3685,18,,,,8953.52,0
21794120,16:23:51,16:23:51,3686,19,,,,9292.47,0
21794120,16:24:58,16:24:58,3687,20,,,,9790.73,0
21794120,16:27:34,16:27:34,3689,21,,,,10896.84,0
21794120,16:29:00,16:29:00,58,22,,,,11539.37,
21794120,16:29:48,16:29:48,59,23,,,,11983.92,0
21794120,16:30:14,16:30:14,60,24,,,,12238.37,0
21794120,16:30:48,16:30:48,61,25,,,,12511.21,0
21794120,16:32:40,16:32:40,63,26,,,,13542.62,0
21794120,16:33:13,16:33:13,64,27,,,,13814.74,0
21794120,16:34:22,16:34:22,65,28,,,,14381.61,0
21794120,16:34:51,16:34:51,66,29,,,,14646.96,0
21794120,16:35:54,16:35:54,67,30,,,,15221.94,0
21794120,16:37:00,16:37:00,9499,31,,,,15764.97,
21794120,16:39:00,16:39:00,69,32,,1,,16486.44,
21794130,16:07:00,16:07:00,10443,1,,,1,0,
21794130,16:08:15,16:08:15,9767,2,,,,974.62,0
21794130,16:08:48,16:08:48,9765,3,,,,1351.3,0
21794130,16:09:16,16:09:16,9763,4,,,,1661.82,0
21794130,16:09:49,16:09:49,10568,5,,,,2013.97,0
21794130,16:10:34,16:10:34,3276,6,,,,2527.41,0
21794130,16:11:11,16:11:11,3277,7,,,,2955.35,0
21794130,16:12:00,16:12:00,9625,8,,,,3477.38,
21794130,16:14:15,16:14:15,3677,9,,,,4672.81,0
21794130,16:14:57,16:14:57,3678,10,,,,5025.14,0
21794130,16:15:39,16:15:39,3679,11,,,,5341.27,0
21794130,16:16:10,16:16:10,3680,12,,,,5613.23,0
21794130,16:17:11,16:17:11,3681,13,,,,6146.92,0
21794130,16:18:00,16:18:00,3682,14,,,,6528.54,
21794130,16:19:03,16:19:03,3683,15,,,,6970.1,0
21794130,16:20:03,16:20:03,9050,16,,,,7453.71,0
21794130,16:21:27,16:21:27,3684,17,,,,8147.98,0
21794130,16:23:05,16:23:05,3685,18,,,,8953.52,0
21794130,16:23:51,16:23:51,3686,19,,,,9292.47,0
21794130,16:24:58,16:24:58,3687,20,,,,9790.73,0
21794130,16:27:34,16:27:34,3689,21,,,,10896.84,0
21794130,16:29:00,16:29:00,58,22,,,,11539.37,
21794130,16:29:48,16:29:48,59,23,,,,11983.92,0
21794130,16:30:14,16:30:14,60,24,,,,12238.37,0
21794130,16:30:48,16:30:48,61,25,,,,12511.21,0
21794130,16:32:40,16:32:40,63,26,,,,13542.62,0
21794130,16:33:13,16:33:13,64,27,,,,13814.74,0
21794130,16:34:22,16:34:22,65,28,,,,14381.61,0
21794130,16:34:51,16:34:51,66,29,,,,14646.96,0
21794130,16:35:54,16:35:54,67,30,,,,15221.94,0
21794130,16:37:00,16:37:00,9499,31,,,,15764.97,
21794130,16:39:00,16:39:00,69,32,,1,,16486.44,
2598020,15:37:00,15:37:00,10443,1,,,1,0,
2598020,15:38:15,15:38:15,9767,2,,,,974.62,0
2598020,15:38:48,15:38:48,9765,3,,,,1351.3,0
2598020,15:39:16,15:39:16,9763,4,,,,1661.82,0
2598020,15:39:49,15:39:49,10568,5,,,,2013.97,0
2598020,15:40:34,15:40:34,3276,6,,,,2527.41,0
2598020,15:41:11,15:41:11,3277,7,,,,2955.35,0
2598020,15:42:00,15:42:00,9625,8,,,,3477.38,
2598020,15:44:15,15:44:15,3677,9,,,,4672.81,0
2598020,15:44:57,15:44:57,3678,10,,,,5025.14,0
2598020,15:45:39,15:45:39,3679,11,,,,5341.27,0
2598020,15:46:10,15:46:10,3680,12,,,,5613.23,0
2598020,15:47:11,15:47:11,3681,13,,,,6146.92,0
2598020,15:48:00,15:48:00,3682,14,,,,6528.54,
2598020,15:49:03,15:49:03,3683,15,,,,6970.1,0
2598020,15:50:03,15:50:03,9050,16,,,,7453.71,0
2598020,15:51:27,15:51:27,3684,17,,,,8147.98,0
2598020,15:53:05,15:53:05,3685,18,,,,8953.52,0
2598020,15:53:51,15:53:51,3686,19,,,,9292.47,0
2598020,15:54:58,15:54:58,3687,20,,,,9790.73,0
2598020,15:57:34,15:57:34,3689,21,,,,10896.84,0
2598020,15:59:00,15:59:00,58,22,,,,11539.37,
2598020,15:59:48,15:59:48,59,23,,,,11983.92,0
2598020,16:00:14,16:00:14,60,24,,,,12238.37,0
2598020,16:00:48,16:00:48,61,25,,,,12511.21,0
2598020,16:02:40,16:02:40,63,26,,,,13542.62,0
2598020,16:03:13,16:03:13,64,27,,,,13814.74,0
2598020,16:04:22,16:04:22,65,28,,,,14381.61,0
2598020,16:04:51,16:04:51,66,29,,,,14646.96,0
2598020,16:05:54,16:05:54,67,30,,,,15221.94,0
2598020,16:07:00,16:07:00,9499,31,,,,15764.97,
2598020,16:09:00,16:09:00,69,32,,1,,16486.44,
2598030,15:37:00,15:37:00,10443,1,,,1,0,
2598030,15:38:15,15:38:15,9767,2,,,,974.62,0
2598030,15:38:48,15:38:48,9765,3,,,,1351.3,0
2598030,15:39:16,15:39:16,9763,4,,,,1661.82,0
2598030,15:39:49,15:39:49,10568,5,,,,2013.97,0
2598030,15:40:34,15:40:34,3276,6,,,,2527.41,0
2598030,15:41:11,15:41:11,3277,7,,,,2955.35,0
2598030,15:42:00,15:42:00,9625,8,,,,3477.38,
2598030,15:44:15,15:44:15,3677,9,,,,4672.81,0
2598030,15:44:57,15:44:57,3678,10,,,,5025.14,0
2598030,15:45:39,15:45:39,3679,11,,,,5341.27,0
2598030,15:46:10,15:46:10,3680,12,,,,5613.23,0
2598030,15:47:11,15:47:11,3681,13,,,,6146.92,0
2598030,15:48:00,15:48:00,3682,14,,,,6528.54,
2598030,15:49:03,15:49:03,3683,15,,,,6970.1,0
2598030,15:50:03,15:50:03,9050,16,,,,7453.71,0
2598030,15:51:27,15:51:27,3684,17,,,,8147.98,0
2598030,15:53:05,15:53:05,3685,18,,,,8953.52,0
2598030,15:53:51,15:53:51,3686,19,,,,9292.47,0
2598030,15:54:58,15:54:58,3687,20,,,,9790.73,0
2598030,15:57:34,15:57:34,3689,21,,,,10896.84,0
2598030,15:59:00,15:59:00,58,22,,,,11539.37,
2598030,15:59:48,15:59:48,59,23,,,,11983.92,0
2598030,16:00:14,16:00:14,60,24,,,,12238.37,0
2598030,16:00:48,16:00:48,61,25,,,,12511.21,0
2598030,16:02:40,16:02:40,63,26,,,,13542.62,0
2598030,16:03:13,16:03:13,64,27,,,,13814.74,0
2598030,16:04:22,16:04:22,65,28,,,,14381.61,0
2598030,16:04:51,16:04:51,66,29,,,,14646.96,0
2598030,16:05:54,16:05:54,67,30,,,,15221.94,0
2598030,16:07:00,16:07:00,9499,31,,,,15764.97,
2598030,16:09:00,16:09:00,69,32,,1,,16486.44,
2598040,15:37:00,15:37:00,10443,1,,,1,0,
2598040,15:38:15,15:38:15,9767,2,,,,974.62,0
2598040,15:38:48,15:38:48,9765,3,,,,1351.3,0
2598040,15:39:16,15:39:16,9763,4,,,,1661.82,0
2598040,15:39:49,15:39:49,10568,5,,,,2013.97,0
2598040,15:40:34,15:40:34,3276,6,,,,2527.41,0
2598040,15:41:11,15:41:11,3277,7,,,,2955.35,0
2598040,15:42:00,15:42:00,9625,8,,,,3477.38,
2598040,15:44:15,15:44:15,3677,9,,,,4672.81,0
2598040,15:44:57,15:44:57,3678,10,,,,5025.14,0
2598040,15:45:39,15:45:39,3679,11,,,,5341.27,0
2598040,15:46:10,15:46:10,3680,12,,,,5613.23,0
2598040,15:47:11,15:47:11,3681,13,,,,6146.92,0
2598040,15:48:00,15:48:00,3682,14,,,,6528.54,
2598040,15:49:03,15:49:03,3683,15,,,,6970.1,0
2598040,15:50:03,15:50:03,9050,16,,,,7453.71,0
2598040,15:51:27,15:51:27,3684,17,,,,8147.98,0
2598040,15:53:05,15:53:05,3685,18,,,,8953.52,0
2598040,15:53:51,15:53:51,3686,19,,,,9292.47,0
2598040,15:54:58,15:54:58,3687,20,,,,9790.73,0
2598040,15:57:34,15:57:34,3689,21,,,,10896.84,0
2598040,15:59:00,15:59:00,58,22,,,,11539.37,
2598040,15:59:48,15:59:48,59,23,,,,11983.92,0
2598040,16:00:14,16:00:14,60,24,,,,12238.37,0
2598040,16:00:48,16:00:48,61,25,,,,12511.21,0
2598040,16:02:40,16:02:40,63,26,,,,13542.62,0
2598040,16:03:13,16:03:13,64,27,,,,13814.74,0
2598040,16:04:22,16:04:22,65,28,,,,14381.61,0
2598040,16:04:51,16:04:51,66,29,,,,14646.96,0
2598040,16:05:54,16:05:54,67,30,,,,15221.94,0
2598040,16:07:00,16:07:00,9499,31,,,,15764.97,
2598040,16:09:00,16:09:00,69,32,,1,,16486.44,
2598050,15:37:00,15:37:00,10443,1,,,1,0,
2598050,15:38:15,15:38:15,9767,2,,,,974.62,0
2598050,15:38:48,15:38:48,9765,3,,,,1351.3,0
2598050,15:39:16,15:39:16,9763,4,,,,1661.82,0
2598050,15:39:49,15:39:49,10568,5,,,,2013.97,0
2598050,15:40:34,15:40:34,3276,6,,,,2527.41,0
2598050,15:41:11,15:41:11,3277,7,,,,2955.35,0
2598050,15:42:00,15:42:00,9625,8,,,,3477.38,
2598050,15:44:15,15:44:15,3677,9,,,,4672.81,0
2598050,15:44:57,15:44:57,3678,10,,,,5025.14,0
2598050,15:45:39,15:45:39,3679,11,,,,5341.27,0
2598050,15:46:10,15:46:10,3680,12,,,,5613.23,0
2598050,15:47:11,15:47:11,3681,13,,,,6146.92,0
2598050,15:48:00,15:48:00,3682,14,,,,6528.54,
2598050,15:49:03,15:49:03,3683,15,,,,6970.1,0
2598050,15:50:03,15:50:03,9050,16,,,,7453.71,0
2598050,15:51:27,15:51:27,3684,17,,,,8147.98,0
2598050,15:53:05,15:53:05,3685,18,,,,8953.52,0
2598050,15:53:51,15:53:51,3686,19,,,,9292.47,0
2598050,15:54:58,15:54:58,3687,20,,,,9790.73,0
2598050,15:57:34,15:57:34,3689,21,,,,10896.84,0
2598050,15:59:00,15:59:00,58,22,,,,11539.37,
2598050,15:59:48,15:59:48,59,23,,,,11983.92,0
2598050,16:00:14,16:00:14,60,24,,,,12238.37,0
2598050,16:00:48,16:00:48,61,25,,,,12511.21,0
2598050,16:02:40,16:02:40,63,26,,,,13542.62,0
2598050,16:03:13,16:03:13,64,27,,,,13814.74,0
2598050,16:04:22,16:04:22,65,28,,,,14381.61,0
2598050,16:04:51,16:04:51,66,29,,,,14646.96,0
2598050,16:05:54,16:05:54,67,30,,,,15221.94,0
2598050,16:07:00,16:07:00,9499,31,,,,15764.97,
2598050,16:09:00,16:09:00,69,32,,1,,16486.44,
2598060,15:37:00,15:37:00,10443,1,,,1,0,
2598060,15:38:15,15:38:15,9767,2,,,,974.62,0
2598060,15:38:48,15:38:48,9765,3,,,,1351.3,0
2598060,15:39:16,15:39:16,9763,4,,,,1661.82,0
2598060,15:39:49,15:39:49,10568,5,,,,2013.97,0
2598060,15:40:34,15:40:34,3276,6,,,,2527.41,0
2598060,15:41:11,15:41:11,3277,7,,,,2955.35,0
2598060,15:42:00,15:42:00,9625,8,,,,3477.38,
2598060,15:44:15,15:44:15,3677,9,,,,4672.81,0
2598060,15:44:57,15:44:57,3678,10,,,,5025.14,0
2598060,15:45:39,15:45:39,3679,11,,,,5341.27,0
2598060,15:46:10,15:46:10,3680,12,,,,5613.23,0
2598060,15:47:11,15:47:11,3681,13,,,,6146.92,0
2598060,15:48:00,15:48:00,3682,14,,,,6528.54,
2598060,15:49:03,15:49:03,3683,15,,,,6970.1,0
2598060,15:50:03,15:50:03,9050,16,,,,7453.71,0
2598060,15:51:27,15:51:27,3684,17,,,,8147.98,0
2598060,15:53:05,15:53:05,3685,18,,,,8953.52,0
2598060,15:53:51,15:53:51,3686,19,,,,9292.47,0
2598060,15:54:58,15:54:58,3687,20,,,,9790.73,0
2598060,15:57:34,15:57:34,3689,21,,,,10896.84,0
2598060,15:59:00,15:59:00,58,22,,,,11539.37,
2598060,15:59:48,15:59:48,59,23,,,,11983.92,0
2598060,16:00:14,16:00:14,60,24,,,,12238.37,0
2598060,16:00:48,16:00:48,61,25,,,,12511.21,0
2598060,16:02:40,16:02:40,63,26,,,,13542.62,0
2598060,16:03:13,16:03:13,64,27,,,,13814.74,0
2598060,16:04:22,16:04:22,65,28,,,,14381.61,0
2598060,16:04:51,16:04:51,66,29,,,,14646.96,0
2598060,16:05:54,16:05:54,67,30,,,,15221.94,0
2598060,16:07:00,16:07:00,9499,31,,,,15764.97,
2598060,16:09:00,16:09:00,69,32,,1,,16486.44,
2598080,15:37:00,15:37:00,10443,1,,,1,0,
2598080,15:38:15,15:38:15,9767,2,,,,974.62,0
2598080,15:38:48,15:38:48,9765,3,,,,1351.3,0
2598080,15:39:16,15:39:16,9763,4,,,,1661.82,0
2598080,15:39:49,15:39:49,10568,5,,,,2013.97,0
2598080,15:40:34,15:40:34,3276,6,,,,2527.41,0
2598080,15:41:11,15:41:11,3277,7,,,,2955.35,0
2598080,15:42:00,15:42:00,9625,8,,,,3477.38,
2598080,15:44:15,15:44:15,3677,9,,,,4672.81,0
2598080,15:44:57,15:44:57,3678,10,,,,5025.14,0
2598080,15:45:39,15:45:39,3679,11,,,,5341.27,0
2598080,15:46:10,15:46:10,3680,12,,,,5613.23,0
2598080,15:47:11,15:47:11,3681,13,,,,6146.92,0
2598080,15:48:00,15:48:00,3682,14,,,,6528.54,
2598080,15:49:03,15:49:03,3683,15,,,,6970.1,0
2598080,15:50:03,15:50:03,9050,16,,,,7453.71,0
2598080,15:51:27,15:51:27,3684,17,,,,8147.98,0
2598080,15:53:05,15:53:05,3685,18,,,,8953.52,0
2598080,15:53:51,15:53:51,3686,19,,,,9292.47,0
2598080,15:54:58,15:54:58,3687,20,,,,9790.73,0
2598080,15:57:34,15:57:34,3689,21,,,,10896.84,0
2598080,15:59:00,15:59:00,58,22,,,,11539.37,
2598080,15:59:48,15:59:48,59,23,,,,11983.92,0
2598080,16:00:14,16:00:14,60,24,,,,12238.37,0
2598080,16:00:48,16:00:48,61,25,,,,12511.21,0
2598080,16:02:40,16:02:40,63,26,,,,13542.62,0
2598080,16:03:13,16:03:13,64,27,,,,13814.74,0
2598080,16:04:22,16:04:22,65,28,,,,14381.61,0
2598080,16:04:51,16:04:51,66,29,,,,14646.96,0
2598080,16:05:54,16:05:54,67,30,,,,15221.94,0
2598080,16:07:00,16:07:00,9499,31,,,,15764.97,
2598080,16:09:00,16:09:00,69,32,,1,,16486.44,
2598090,15:37:00,15:37:00,10443,1,,,1,0,
2598090,15:38:15,15:38:15,9767,2,,,,974.62,0
2598090,15:38:48,15:38:48,9765,3,,,,1351.3,0
2598090,15:39:16,15:39:16,9763,4,,,,1661.82,0
2598090,15:39:49,15:39:49,10568,5,,,,2013.97,0
2598090,15:40:34,15:40:34,3276,6,,,,2527.41,0
2598090,15:41:11,15:41:11,3277,7,,,,2955.35,0
2598090,15:42:00,15:42:00,9625,8,,,,3477.38,
2598090,15:44:15,15:44:15,3677,9,,,,4672.81,0
2598090,15:44:57,15:44:57,3678,10,,,,5025.14,0
2598090,15:45:39,15:45:39,3679,11,,,,5341.27,0
2598090,15:46:10,15:46:10,3680,12,,,,5613.23,0
2598090,15:47:11,15:47:11,3681,13,,,,6146.92,0
2598090,15:48:00,15:48:00,3682,14,,,,6528.54,
2598090,15:49:03,15:49:03,3683,15,,,,6970.1,0
2598090,15:50:03,15:50:03,9050,16,,,,7453.71,0
2598090,15:51:27,15:51:27,3684,17,,,,8147.98,0
2598090,15:53:05,15:53:05,3685,18,,,,8953.52,0
2598090,15:53:51,15:53:51,3686,19,,,,9292.47,0
2598090,15:54:58,15:54:58,3687,20,,,,9790.73,0
2598090,15:57:34,15:57:34,3689,21,,,,10896.84,0
2598090,15:59:00,15:59:00,58,22,,,,11539.37,
2598090,15:59:48,15:59:48,59,23,,,,11983.92,0
2598090,16:00:14,16:00:14,60,24,,,,12238.37,0
2598090,16:00:48,16:00:48,61,25,,,,12511.21,0
2598090,16:02:40,16:02:40,63,26,,,,13542.62,0
2598090,16:03:13,16:03:13,64,27,,,,13814.74,0
2598090,16:04:22,16:04:22,65,28,,,,14381.61,0
2598090,16:04:51,16:04:51,66,29,,,,14646.96,0
2598090,16:05:54,16:05:54,67,30,,,,15221.94,0
2598090,16:07:00,16:07:00,9499,31,,,,15764.97,
2598090,16:09:00,16:09:00,69,32,,1,,16486.44,
2598120,15:37:00,15:37:00,10443,1,,,1,0,
2598120,15:38:15,15:38:15,9767,2,,,,974.62,0
2598120,15:38:48,15:38:48,9765,3,,,,1351.3,0
2598120,15:39:16,15:39:16,9763,4,,,,1661.82,0
2598120,15:39:49,15:39:49,10568,5,,,,2013.97,0
2598120,15:40:34,15:40:34,3276,6,,,,2527.41,0
2598120,15:41:11,15:41:11,3277,7,,,,2955.35,0
2598120,15:42:00,15:42:00,9625,8,,,,3477.38,
2598120,15:44:15,15:44:15,3677,9,,,,4672.81,0
2598120,15:44:57,15:44:57,3678,10,,,,5025.14,0
2598120,15:45:39,15:45:39,3679,11,,,,5341.27,0
2598120,15:46:10,15:46:10,3680,12,,,,5613.23,0
2598120,15:47:11,15:47:11,3681,13,,,,6146.92,0
2598120,15:48:00,15:48:00,3682,14,,,,6528.54,
2598120,15:49:03,15:49:03,3683,15,,,,6970.1,0
2598120,15:50:03,15:50:03,9050,16,,,,7453.71,0
2598120,15:51:27,15:51:27,3684,17,,,,8147.98,0
2598120,15:53:05,15:53:05,3685,18,,,,8953.52,0
2598120,15:53:51,15:53:51,3686,19,,,,9292.47,0
2598120,15:54:58,15:54:58,3687,20,,,,9790.73,0
2598120,15:57:34,15:57:34,3689,21,,,,10896.84,0
2598120,15:59:00,15:59:00,58,22,,,,11539.37,
2598120,15:59:48,15:59:48,59,23,,,,11983.92,0
2598120,16:00:14,16:00:14,60,24,,,,12238.37,0
2598120,16:00:48,16:00:48,61,25,,,,12511.21,0
2598120,16:02:40,16:02:40,63,26,,,,13542.62,0
2598120,16:03:13,16:03:13,64,27,,,,13814.74,0
2598120,16:04:22,16:04:22,65,28,,,,14381.61,0
2598120,16:04:51,16:04:51,66,29,,,,14646.96,0
2598120,16:05:54,16:05:54,67,30,,,,15221.94,0
2598120,16:07:00,16:07:00,9499,31,,,,15764.97,
2598120,16:09:00,16:09:00,69,32,,1,,16486.44,
2598130,15:37:00,15:37:00,10443,1,,,1,0,
2598130,15:38:15,15:38:15,9767,2,,,,974.62,0
2598130,15:38:48,15:38:48,9765,3,,,,1351.3,0
2598130,15:39:16,15:39:16,9763,4,,,,1661.82,0
2598130,15:39:49,15:39:49,10568,5,,,,2013.97,0
2598130,15:40:34,15:40:34,3276,6,,,,2527.41,0
2598130,15:41:11,15:41:11,3277,7,,,,2955.35,0
2598130,15:42:00,15:42:00,9625,8,,,,3477.38,
2598130,15:44:15,15:44:15,3677,9,,,,4672.81,0
2598130,15:44:57,15:44:57,3678,10,,,,5025.14,0
2598130,15:45:39,15:45:39,3679,11,,,,5341.27,0
2598130,15:46:10,15:46:10,3680,12,,,,5613.23,0
2598130,15:47:11,15:47:11,3681,13,,,,6146.92,0
2598130,15:48:00,15:48:00,3682,14,,,,6528.54,
2598130,15:49:03,15:49:03,3683,15,,,,6970.1,0
2598130,15:50:03,15:50:03,9050,16,,,,7453.71,0
2598130,15:51:27,15:51:27,3684,17,,,,8147.98,0
2598130,15:53:05,15:53:05,3685,18,,,,8953.52,0
2598130,15:53:51,15:53:51,3686,19,,,,9292.47,0
2598130,15:54:58,15:54:58,3687,20,,,,9790.73,0
2598130,15:57:34,15:57:34,3689,21,,,,10896.84,0
2598130,15:59:00,15:59:00,58,22,,,,11539.37,
2598130,15:59:48,15:59:48,59,23,,,,11983.92,0
2598130,16:00:14,16:00:14,60,24,,,,12238.37,0
2598130,16:00:48,16:00:48,61,25,,,,12511.21,0
2598130,16:02:40,16:02:40,63,26,,,,13542.62,0
2598130,16:03:13,16:03:13,64,27,,,,13814.74,0
2598130,16:04:22,16:04:22,65,28,,,,14381.61,0
2598130,16:04:51,16:04:51,66,29,,,,14646.96,0
2598130,16:05:54,16:05:54,67,30,,,,15221.94,0
2598130,16:07:00,16:07:00,9499,31,,,,15764.97,
2598130,16:09:00,16:09:00,69,32,,1,,16486.44,
4832020,06:48:00,06:48:00,10443,1,,,1,0,
4832020,06:49:15,06:49:15,9767,2,,,,974.62,0
4832020,06:49:48,06:49:48,9765,3,,,,1351.3,0
4832020,06:50:16,06:50:16,9763,4,,,,1661.82,0
4832020,06:50:49,06:50:49,10568,5,,,,2013.97,0
4832020,06:51:34,06:51:34,3276,6,,,,2527.41,0
4832020,06:52:11,06:52:11,3277,7,,,,2955.35,0
4832020,06:53:00,06:53:00,9625,8,,,,3477.38,
4832020,06:54:53,06:54:53,3677,9,,,,4672.81,0
4832020,06:55:27,06:55:27,3678,10,,,,5025.14,0
4832020,06:56:02,06:56:02,3679,11,,,,5341.27,0
4832020,06:56:28,06:56:28,3680,12,,,,5613.23,0
4832020,06:57:19,06:57:19,3681,13,,,,6146.92,0
4832020,06:58:00,06:58:00,3682,14,,,,6528.54,
4832020,06:58:34,06:58:34,3683,15,,,,6970.1,0
4832020,06:59:07,06:59:07,9050,16,,,,7453.71,0
4832020,06:59:53,06:59:53,3684,17,,,,8147.98,0
4832020,07:00:46,07:00:46,3685,18,,,,8953.52,0
4832020,07:01:11,07:01:11,3686,19,,,,9292.47,0
4832020,07:01:48,07:01:48,3687,20,,,,9790.73,0
4832020,07:03:13,07:03:13,3689,21,,,,10896.84,0
4832020,07:04:00,07:04:00,58,22,,,,11539.37,
4832020,07:04:42,07:04:42,59,23,,,,11983.92,0
4832020,07:05:04,07:05:04,60,24,,,,12238.37,0
4832020,07:05:34,07:05:34,61,25,,,,12511.21,0
4832020,07:07:13,07:07:13,63,26,,,,13542.62,0
4832020,07:07:41,07:07:41,64,27,,,,13814.74,0
4832020,07:08:42,07:08:42,65,28,,,,14381.61,0
4832020,07:09:07,07:09:07,66,29,,,,14646.96,0
4832020,07:10:02,07:10:02,67,30,,,,15221.94,0
4832020,07:11:00,07:11:00,9499,31,,,,15764.97,
4832020,07:13:00,07:13:00,69,32,,1,,16486.44,
4832030,06:48:00,06:48:00,10443,1,,,1,0,
4832030,06:49:15,06:49:15,9767,2,,,,974.62,0
4832030,06:49:48,06:49:48,9765,3,,,,1351.3,0
4832030,06:50:16,06:50:16,9763,4,,,,1661.82,0
4832030,06:50:49,06:50:49,10568,5,,,,2013.97,0
4832030,06:51:34,06:51:34,3276,6,,,,2527.41,0
4832030,06:52:11,06:52:11,3277,7,,,,2955.35,0
4832030,06:53:00,06:53:00,9625,8,,,,3477.38,
4832030,06:54:53,06:54:53,3677,9,,,,4672.81,0
4832030,06:55:27,06:55:27,3678,10,,,,5025.14,0
4832030,06:56:02,06:56:02,3679,11,,,,5341.27,0
4832030,06:56:28,06:56:28,3680,12,,,,5613.23,0
4832030,06:57:19,06:57:19,3681,13,,,,6146.92,0
4832030,06:58:00,06:58:00,3682,14,,,,6528.54,
4832030,06:58:34,06:58:34,3683,15,,,,6970.1,0
4832030,06:59:07,06:59:07,9050,16,,,,7453.71,0
4832030,06:59:53,06:59:53,3684,17,,,,8147.98,0
4832030,07:00:46,07:00:46,3685,18,,,,8953.52,0
4832030,07:01:11,07:01:11,3686,19,,,,9292.47,0
4832030,07:01:48,07:01:48,3687,20,,,,9790.73,0
4832030,07:03:13,07:03:13,3689,21,,,,10896.84,0
4832030,07:04:00,07:04:00,58,22,,,,11539.37,
4832030,07:04:42,07:04:42,59,23,,,,11983.92,0
4832030,07:05:04,07:05:04,60,24,,,,12238.37,0
4832030,07:05:34,07:05:34,61,25,,,,12511.21,0
4832030,07:07:13,07:07:13,63,26,,,,13542.62,0
4832030,07:07:41,07:07:41,64,27,,,,13814.74,0
4832030,07:08:42,07:08:42,65,28,,,,14381.61,0
4832030,07:09:07,07:09:07,66,29,,,,14646.96,0
4832030,07:10:02,07:10:02,67,30,,,,15221.94,0
4832030,07:11:00,07:11:00,9499,31,,,,15764.97,
4832030,07:13:00,07:13:00,69,32,,1,,16486.44,
4832040,06:48:00,06:48:00,10443,1,,,1,0,
4832040,06:49:15,06:49:15,9767,2,,,,974.62,0
4832040,06:49:48,06:49:48,9765,3,,,,1351.3,0
4832040,06:50:16,06:50:16,9763,4,,,,1661.82,0
4832040,06:50:49,06:50:49,10568,5,,,,2013.97,0
4832040,06:51:34,06:51:34,3276,6,,,,2527.41,0
4832040,06:52:11,06:52:11,3277,7,,,,2955.35,0
4832040,06:53:00,06:53:00,9625,8,,,,3477.38,
4832040,06:54:53,06:54:53,3677,9,,,,4672.81,0
4832040,06:55:27,06:55:27,3678,10,,,,5025.14,0
4832040,06:56:02,06:56:02,3679,11,,,,5341.27,0
4832040,06:56:28,06:56:28,3680,12,,,,5613.23,0
4832040,06:57:19,06:57:19,3681,13,,,,6146.92,0
4832040,06:58:00,06:58:00,3682,14,,,,6528.54,
4832040,06:58:34,06:58:34,3683,15,,,,6970.1,0
4832040,06:59:07,06:59:07,9050,16,,,,7453.71,0
4832040,06:59:53,06:59:53,3684,17,,,,8147.98,0
4832040,07:00:46,07:00:46,3685,18,,,,8953.52,0
4832040,07:01:11,07:01:11,3686,19,,,,9292.47,0
4832040,07:01:48,07:01:48,3687,20,,,,9790.73,0
4832040,07:03:13,07:03:13,3689,21,,,,10896.84,0
4832040,07:04:00,07:04:00,58,22,,,,11539.37,
4832040,07:04:42,07:04:42,59,23,,,,11983.92,0
4832040,07:05:04,07:05:04,60,24,,,,12238.37,0
4832040,07:05:34,07:05:34,61,25,,,,12511.21,0
4832040,07:07:13,07:07:13,63,26,,,,13542.62,0
4832040,07:07:41,07:07:41,64,27,,,,13814.74,0
4832040,07:08:42,07:08:42,65,28,,,,14381.61,0
4832040,07:09:07,07:09:07,66,29,,,,14646.96,0
4832040,07:10:02,07:10:02,67,30,,,,15221.94,0
4832040,07:11:00,07:11:00,9499,31,,,,15764.97,
4832040,07:13:00,07:13:00,69,32,,1,,16486.44,
4832050,06:48:00,06:48:00,10443,1,,,1,0,
4832050,06:49:15,06:49:15,9767,2,,,,974.62,0
4832050,06:49:48,06:49:48,9765,3,,,,1351.3,0
4832050,06:50:16,06:50:16,9763,4,,,,1661.82,0
4832050,06:50:49,06:50:49,10568,5,,,,2013.97,0
4832050,06:51:34,06:51:34,3276,6,,,,2527.41,0
4832050,06:52:11,06:52:11,3277,7,,,,2955.35,0
4832050,06:53:00,06:53:00,9625,8,,,,3477.38,
4832050,06:54:53,06:54:53,3677,9,,,,4672.81,0
4832050,06:55:27,06:55:27,3678,10,,,,5025.14,0
4832050,06:56:02,06:56:02,3679,11,,,,5341.27,0
4832050,06:56:28,06:56:28,3680,12,,,,5613.23,0
4832050,06:57:19,06:57:19,3681,13,,,,6146.92,0
4832050,06:58:00,06:58:00,3682,14,,,,6528.54,
4832050,06:58:34,06:58:34,3683,15,,,,6970.1,0
4832050,06:59:07,06:59:07,9050,16,,,,7453.71,0
4832050,06:59:53,06:59:53,3684,17,,,,8147.98,0
4832050,07:00:46,07:00:46,3685,18,,,,8953.52,0
4832050,07:01:11,07:01:11,3686,19,,,,9292.47,0
4832050,07:01:48,07:01:48,3687,20,,,,9790.73,0
4832050,07:03:13,07:03:13,3689,21,,,,10896.84,0
4832050,07:04:00,07:04:00,58,22,,,,11539.37,
4832050,07:04:42,07:04:42,59,23,,,,11983.92,0
4832050,07:05:04,07:05:04,60,24,,,,12238.37,0
4832050,07:05:34,07:05:34,61,25,,,,12511.21,0
4832050,07:07:13,07:07:13,63,26,,,,13542.62,0
4832050,07:07:41,07:07:41,64,27,,,,13814.74,0
4832050,07:08:42,07:08:42,65,28,,,,14381.61,0
4832050,07:09:07,07:09:07,66,29,,,,14646.96,0
4832050,07:10:02,07:10:02,67,30,,,,15221.94,0
4832050,07:11:00,07:11:00,9499,31,,,,15764.97,
4832050,07:13:00,07:13:00,69,32,,1,,16486.44,
4832060,06:48:00,06:48:00,10443,1,,,1,0,
4832060,06:49:15,06:49:15,9767,2,,,,974.62,0
4832060,06:49:48,06:49:48,9765,3,,,,1351.3,0
4832060,06:50:16,06:50:16,9763,4,,,,1661.82,0
4832060,06:50:49,06:50:49,10568,5,,,,2013.97,0
4832060,06:51:34,06:51:34,3276,6,,,,2527.41,0
4832060,06:52:11,06:52:11,3277,7,,,,2955.35,0
4832060,06:53:00,06:53:00,9625,8,,,,3477.38,
4832060,06:54:53,06:54:53,3677,9,,,,4672.81,0
4832060,06:55:27,06:55:27,3678,10,,,,5025.14,0
4832060,06:56:02,06:56:02,3679,11,,,,5341.27,0
4832060,06:56:28,06:56:28,3680,12,,,,5613.23,0
4832060,06:57:19,06:57:19,3681,13,,,,6146.92,0
4832060,06:58:00,06:58:00,3682,14,,,,6528.54,
4832060,06:58:34,06:58:34,3683,15,,,,6970.1,0
4832060,06:59:07,06:59:07,9050,16,,,,7453.71,0
4832060,06:59:53,06:59:53,3684,17,,,,8147.98,0
4832060,07:00:46,07:00:46,3685,18,,,,8953.52,0
4832060,07:01:11,07:01:11,3686,19,,,,9292.47,0
4832060,07:01:48,07:01:48,3687,20,,,,9790.73,0
4832060,07:03:13,07:03:13,3689,21,,,,10896.84,0
4832060,07:04:00,07:04:00,58,22,,,,11539.37,
4832060,07:04:42,07:04:42,59,23,,,,11983.92,0
4832060,07:05:04,07:05:04,60,24,,,,12238.37,0
4832060,07:05:34,07:05:34,61,25,,,,12511.21,0
4832060,07:07:13,07:07:13,63,26,,,,13542.62,0
4832060,07:07:41,07:07:41,64,27,,,,13814.74,0
4832060,07:08:42,07:08:42,65,28,,,,14381.61,0
4832060,07:09:07,07:09:07,66,29,,,,14646.96,0
4832060,07:10:02,07:10:02,67,30,,,,15221.94,0
4832060,07:11:00,07:11:00,9499,31,,,,15764.97,
4832060,07:13:00,07:13:00,69,32,,1,,16486.44,
4832080,06:48:00,06:48:00,10443,1,,,1,0,
4832080,06:49:15,06:49:15,9767,2,,,,974.62,0
4832080,06:49:48,06:49:48,9765,3,,,,1351.3,0
4832080,06:50:16,06:50:16,9763,4,,,,1661.82,0
4832080,06:50:49,06:50:49,10568,5,,,,2013.97,0
4832080,06:51:34,06:51:34,3276,6,,,,2527.41,0
4832080,06:52:11,06:52:11,3277,7,,,,2955.35,0
4832080,06:53:00,06:53:00,9625,8,,,,3477.38,
4832080,06:54:53,06:54:53,3677,9,,,,4672.81,0
4832080,06:55:27,06:55:27,3678,10,,,,5025.14,0
4832080,06:56:02,06:56:02,3679,11,,,,5341.27,0
4832080,06:56:28,06:56:28,3680,12,,,,5613.23,0
4832080,06:57:19,06:57:19,3681,13,,,,6146.92,0
4832080,06:58:00,06:58:00,3682,14,,,,6528.54,
4832080,06:58:34,06:58:34,3683,15,,,,6970.1,0
4832080,06:59:07,06:59:07,9050,16,,,,7453.71,0
4832080,06:59:53,06:59:53,3684,17,,,,8147.98,0
4832080,07:00:46,07:00:46,3685,18,,,,8953.52,0
4832080,07:01:11,07:01:11,3686,19,,,,9292.47,0
4832080,07:01:48,07:01:48,3687,20,,,,9790.73,0
4832080,07:03:13,07:03:13,3689,21,,,,10896.84,0
4832080,07:04:00,07:04:00,58,22,,,,11539.37,
4832080,07:04:42,07:04:42,59,23,,,,11983.92,0
4832080,07:05:04,07:05:04,60,24,,,,12238.37,0
4832080,07:05:34,07:05:34,61,25,,,,12511.21,0
4832080,07:07:13,07:07:13,63,26,,,,13542.62,0
4832080,07:07:41,07:07:41,64,27,,,,13814.74,0
4832080,07:08:42,07:08:42,65,28,,,,14381.61,0
4832080,07:09:07,07:09:07,66,29,,,,14646.96,0
4832080,07:10:02,07:10:02,67,30,,,,15221.94,0
4832080,07:11:00,07:11:00,9499,31,,,,15764.97,
4832080,07:13:00,07:13:00,69,32,,1,,16486.44,
4832090,06:48:00,06:48:00,10443,1,,,1,0,
4832090,06:49:15,06:49:15,9767,2,,,,974.62,0
4832090,06:49:48,06:49:48,9765,3,,,,1351.3,0
4832090,06:50:16,06:50:16,9763,4,,,,1661.82,0
4832090,06:50:49,06:50:49,10568,5,,,,2013.97,0
4832090,06:51:34,06:51:34,3276,6,,,,2527.41,0
4832090,06:52:11,06:52:11,3277,7,,,,2955.35,0
4832090,06:53:00,06:53:00,9625,8,,,,3477.38,
4832090,06:54:53,06:54:53,3677,9,,,,4672.81,0
4832090,06:55:27,06:55:27,3678,10,,,,5025.14,0
4832090,06:56:02,06:56:02,3679,11,,,,5341.27,0
4832090,06:56:28,06:56:28,3680,12,,,,5613.23,0
4832090,06:57:19,06:57:19,3681,13,,,,6146.92,0
4832090,06:58:00,06:58:00,3682,14,,,,6528.54,
4832090,06:58:34,06:58:34,3683,15,,,,6970.1,0
4832090,06:59:07,06:59:07,9050,16,,,,7453.71,0
4832090,06:59:53,06:59:53,3684,17,,,,8147.98,0
4832090,07:00:46,07:00:46,3685,18,,,,8953.52,0
4832090,07:01:11,07:01:11,3686,19,,,,9292.47,0
4832090,07:01:48,07:01:48,3687,20,,,,9790.73,0
4832090,07:03:13,07:03:13,3689,21,,,,10896.84,0
4832090,07:04:00,07:04:00,58,22,,,,11539.37,
4832090,07:04:42,07:04:42,59,23,,,,11983.92,0
4832090,07:05:04,07:05:04,60,24,,,,12238.37,0
4832090,07:05:34,07:05:34,61,25,,,,12511.21,0
4832090,07:07:13,07:07:13,63,26,,,,13542.62,0
4832090,07:07:41,07:07:41,64,27,,,,13814.74,0
4832090,07:08:42,07:08:42,65,28,,,,14381.61,0
4832090,07:09:07,07:09:07,66,29,,,,14646.96,0
4832090,07:10:02,07:10:02,67,30,,,,15221.94,0
4832090,07:11:00,07:11:00,9499,31,,,,15764.97,
4832090,07:13:00,07:13:00,69,32,,1,,16486.44,
4832120,06:48:00,06:48:00,10443,1,,,1,0,
4832120,06:49:15,06:49:15,9767,2,,,,974.62,0
4832120,06:49:48,06:49:48,9765,3,,,,1351.3,0
4832120,06:50:16,06:50:16,9763,4,,,,1661.82,0
4832120,06:50:49,06:50:49,10568,5,,,,2013.97,0
4832120,06:51:34,06:51:34,3276,6,,,,2527.41,0
4832120,06:52:11,06:52:11,3277,7,,,,2955.35,0
4832120,06:53:00,06:53:00,9625,8,,,,3477.38,
4832120,06:54:53,06:54:53,3677,9,,,,4672.81,0
4832120,06:55:27,06:55:27,3678,10,,,,5025.14,0
4832120,06:56:02,06:56:02,3679,11,,,,5341.27,0
4832120,06:56:28,06:56:28,3680,12,,,,5613.23,0
4832120,06:57:19,06:57:19,3681,13,,,,6146.92,0
4832120,06:58:00,06:58:00,3682,14,,,,6528.54,
4832120,06:58:34,06:58:34,3683,15,,,,6970.1,0
4832120,06:59:07,06:59:07,9050,16,,,,7453.71,0
4832120,06:59:53,06:59:53,3684,17,,,,8147.98,0
4832120,07:00:46,07:00:46,3685,18,,,,8953.52,0
4832120,07:01:11,07:01:11,3686,19,,,,9292.47,0
4832120,07:01:48,07:01:48,3687,20,,,,9790.73,0
4832120,07:03:13,07:03:13,3689,21,,,,10896.84,0
4832120,07:04:00,07:04:00,58,22,,,,11539.37,
4832120,07:04:42,07:04:42,59,23,,,,11983.92,0
4832120,07:05:04,07:05:04,60,24,,,,12238.37,0
4832120,07:05:34,07:05:34,61,25,,,,12511.21,0
4832120,07:07:13,07:07:13,63,26,,,,13542.62,0
4832120,07:07:41,07:07:41,64,27,,,,13814.74,0
4832120,07:08:42,07:08:42,65,28,,,,14381.61,0
4832120,07:09:07,07:09:07,66,29,,,,14646.96,0
4832120,07:10:02,07:10:02,67,30,,,,15221.94,0
4832120,07:11:00,07:11:00,9499,31,,,,15764.97,
4832120,07:13:00,07:13:00,69,32,,1,,16486.44,
4832130,06:48:00,06:48:00,10443,1,,,1,0,
4832130,06:49:15,06:49:15,9767,2,,,,974.62,0
4832130,06:49:48,06:49:48,9765,3,,,,1351.3,0
4832130,06:50:16,06:50:16,9763,4,,,,1661.82,0
4832130,06:50:49,06:50:49,10568,5,,,,2013.97,0
4832130,06:51:34,06:51:34,3276,6,,,,2527.41,0
4832130,06:52:11,06:52:11,3277,7,,,,2955.35,0
4832130,06:53:00,06:53:00,9625,8,,,,3477.38,
4832130,06:54:53,06:54:53,3677,9,,,,4672.81,0
4832130,06:55:27,06:55:27,3678,10,,,,5025.14,0
4832130,06:56:02,06:56:02,3679,11,,,,5341.27,0
4832130,06:56:28,06:56:28,3680,12,,,,5613.23,0
4832130,06:57:19,06:57:19,3681,13,,,,6146.92,0
4832130,06:58:00,06:58:00,3682,14,,,,6528.54,
4832130,06:58:34,06:58:34,3683,15,,,,6970.1,0
4832130,06:59:07,06:59:07,9050,16,,,,7453.71,0
4832130,06:59:53,06:59:53,3684,17,,,,8147.98,0
4832130,07:00:46,07:00:46,3685,18,,,,8953.52,0
4832130,07:01:11,07:01:11,3686,19,,,,9292.47,0
4832130,07:01:48,07:01:48,3687,20,,,,9790.73,0
4832130,07:03:13,07:03:13,3689,21,,,,10896.84,0
4832130,07:04:00,07:04:00,58,22,,,,11539.37,
4832130,07:04:42,07:04:42,59,23,,,,11983.92,0
4832130,07:05:04,07:05:04,60,24,,,,12238.37,0
4832130,07:05:34,07:05:34,61,25,,,,12511.21,0
4832130,07:07:13,07:07:13,63,26,,,,13542.62,0
4832130,07:07:41,07:07:41,64,27,,,,13814.74,0
4832130,07:08:42,07:08:42,65,28,,,,14381.61,0
4832130,07:09:07,07:09:07,66,29,,,,14646.96,0
4832130,07:10:02,07:10:02,67,30,,,,15221.94,0
4832130,07:11:00,07:11:00,9499,31,,,,15764.97,
4832130,07:13:00,07:13:00,69,32,,1,,16486.44,
21658020,16:44:00,16:44:00,9498,1,,,1,0,
21658020,16:47:00,16:47:00,109,2,,,,814.54,
21658020,16:47:42,16:47:42,9617,3,,,,1066.7,0
21658020,16:48:53,16:48:53,111,4,,,,1411.58,0
21658020,16:50:07,16:50:07,112,5,,,,1799.32,0
21658020,16:51:34,16:51:34,113,6,,,,2242.78,0
21658020,16:53:01,16:53:01,114,7,,,,2686.29,0
21658020,16:55:57,16:55:57,116,8,,,,3570,0
21658020,16:56:55,16:56:55,117,9,,,,3885.83,0
21658020,16:58:06,16:58:06,118,10,,,,4221.24,0
21658020,17:00:00,17:00:00,3660,11,,,,4793.92,
21658020,17:00:32,17:00:32,3661,12,,,,5210.35,0
21658020,17:01:52,17:01:52,3663,13,,,,6302.14,0
21658020,17:02:32,17:02:32,3664,14,,,,6813.91,0
21658020,17:03:06,17:03:06,3665,15,,,,7217.66,0
21658020,17:03:54,17:03:54,3666,16,,,,7937.96,0
21658020,17:04:39,17:04:39,9051,17,,,,8613.6,0
21658020,17:05:17,17:05:17,3667,18,,,,9131.94,0
21658020,17:05:33,17:05:33,3668,19,,,,9335.33,0
21658020,17:06:00,17:06:00,7366,20,,,,9693.69,
21658020,17:06:27,17:06:27,3670,21,,,,9957.2,0
21658020,17:07:14,17:07:14,3671,22,,,,10537.72,0
21658020,17:07:41,17:07:41,3672,23,,,,10791.92,0
21658020,17:08:17,17:08:17,3673,24,,,,11145.63,0
21658020,17:08:51,17:08:51,3674,25,,,,11502.47,0
21658020,17:09:32,17:09:32,3675,26,,,,12023.69,0
21658020,17:11:00,17:11:00,3676,27,,,,12887.81,
21658020,17:11:30,17:11:30,3256,28,,,,13206.26,0
21658020,17:12:13,17:12:13,10567,29,,,,13660.68,0
21658020,17:13:12,17:13:12,9762,30,,,,14167.77,0
21658020,17:13:43,17:13:43,9764,31,,,,14456.67,0
21658020,17:14:29,17:14:29,9766,32,,,,14832.61,0
21658020,17:15:00,17:15:00,9768,33,,,,15162.29,0
21658020,17:17:00,17:17:00,10571,34,,1,,16314.87,
21658030,16:44:00,16:44:00,9498,1,,,1,0,
21658030,16:47:00,16:47:00,109,2,,,,814.54,
21658030,16:47:42,16:47:42,9617,3,,,,1066.7,0
21658030,16:48:53,16:48:53,111,4,,,,1411.58,0
21658030,16:50:07,16:50:07,112,5,,,,1799.32,0
21658030,16:51:34,16:51:34,113,6,,,,2242.78,0
21658030,16:53:01,16:53:01,114,7,,,,2686.29,0
21658030,16:55:57,16:55:57,116,8,,,,3570,0
21658030,16:56:55,16:56:55,117,9,,,,3885.83,0
21658030,16:58:06,16:58:06,118,10,,,,4221.24,0
21658030,17:00:00,17:00:00,3660,11,,,,4793.92,
21658030,17:00:32,17:00:32,3661,12,,,,5210.35,0
21658030,17:01:52,17:01:52,3663,13,,,,6302.14,0
21658030,17:02:32,17:02:32,3664,14,,,,6813.91,0
21658030,17:03:06,17:03:06,3665,15,,,,7217.66,0
21658030,17:03:54,17:03:54,3666,16,,,,7937.96,0
21658030,17:04:39,17:04:39,9051,17,,,,8613.6,0
21658030,17:05:17,17:05:17,3667,18,,,,9131.94,0
21658030,17:05:33,17:05:33,3668,19,,,,9335.33,0
21658030,17:06:00,17:06:00,7366,20,,,,9693.69,
21658030,17:06:27,17:06:27,3670,21,,,,9957.2,0
21658030,17:07:14,17:07:14,3671,22,,,,10537.72,0
21658030,17:07:41,17:07:41,3672,23,,,,10791.92,0
21658030,17:08:17,17:08:17,3673,24,,,,11145.63,0
21658030,17:08:51,17:08:51,3674,25,,,,11502.47,0
21658030,17:09:32,17:09:32,3675,26,,,,12023.69,0
21658030,17:11:00,17:11:00,3676,27,,,,12887.81,
21658030,17:11:30,17:11:30,3256,28,,,,13206.26,0
21658030,17:12:13,17:12:13,10567,29,,,,13660.68,0
21658030,17:13:12,17:13:12,9762,30,,,,14167.77,0
21658030,17:13:43,17:13:43,9764,31,,,,14456.67,0
21658030,17:14:29,17:14:29,9766,32,,,,14832.61,0
21658030,17:15:00,17:15:00,9768,33,,,,15162.29,0
21658030,17:17:00,17:17:00,10571,34,,1,,16314.87,
21658040,16:44:00,16:44:00,9498,1,,,1,0,
21658040,16:47:00,16:47:00,109,2,,,,814.54,
21658040,16:47:42,16:47:42,9617,3,,,,1066.7,0
21658040,16:48:53,16:48:53,111,4,,,,1411.58,0
21658040,16:50:07,16:50:07,112,5,,,,1799.32,0
21658040,16:51:34,16:51:34,113,6,,,,2242.78,0
21658040,16:53:01,16:53:01,114,7,,,,2686.29,0
21658040,16:55:57,16:55:57,116,8,,,,3570,0
21658040,16:56:55,16:56:55,117,9,,,,3885.83,0
21658040,16:58:06,16:58:06,118,10,,,,4221.24,0
21658040,17:00:00,17:00:00,3660,11,,,,4793.92,
21658040,17:00:32,17:00:32,3661,12,,,,5210.35,0
21658040,17:01:52,17:01:52,3663,13,,,,6302.14,0
21658040,17:02:32,17:02:32,3664,14,,,,6813.91,0
21658040,17:03:06,17:03:06,3665,15,,,,7217.66,0
21658040,17:03:54,17:03:54,3666,16,,,,7937.96,0
21658040,17:04:39,17:04:39,9051,17,,,,8613.6,0
21658040,17:05:17,17:05:17,3667,18,,,,9131.94,0
21658040,17:05:33,17:05:33,3668,19,,,,9335.33,0
21658040,17:06:00,17:06:00,7366,20,,,,9693.69,
21658040,17:06:27,17:06:27,3670,21,,,,9957.2,0
21658040,17:07:14,17:07:14,3671,22,,,,10537.72,0
21658040,17:07:41,17:07:41,3672,23,,,,10791.92,0
21658040,17:08:17,17:08:17,3673,24,,,,11145.63,0
21658040,17:08:51,17:08:51,3674,25,,,,11502.47,0
21658040,17:09:32,17:09:32,3675,26,,,,12023.69,0
21658040,17:11:00,17:11:00,3676,27,,,,12887.81,
21658040,17:11:30,17:11:30,3256,28,,,,13206.26,0
21658040,17:12:13,17:12:13,10567,29,,,,13660.68,0
21658040,17:13:12,17:13:12,9762,30,,,,14167.77,0
21658040,17:13:43,17:13:43,9764,31,,,,14456.67,0
21658040,17:14:29,17:14:29,9766,32,,,,14832.61,0
21658040,17:15:00,17:15:00,9768,33,,,,15162.29,0
21658040,17:17:00,17:17:00,10571,34,,1,,16314.87,
21658050,16:44:00,16:44:00,9498,1,,,1,0,
21658050,16:47:00,16:47:00,109,2,,,,814.54,
21658050,16:47:42,16:47:42,9617,3,,,,1066.7,0
21658050,16:48:53,16:48:53,111,4,,,,1411.58,0
21658050,16:50:07,16:50:07,112,5,,,,1799.32,0
21658050,16:51:34,16:51:34,113,6,,,,2242.78,0
21658050,16:53:01,16:53:01,114,7,,,,2686.29,0
21658050,16:55:57,16:55:57,116,8,,,,3570,0
21658050,16:56:55,16:56:55,117,9,,,,3885.83,0
21658050,16:58:06,16:58:06,118,10,,,,4221.24,0
21658050,17:00:00,17:00:00,3660,11,,,,4793.92,
21658050,17:00:32,17:00:32,3661,12,,,,5210.35,0
21658050,17:01:52,17:01:52,3663,13,,,,6302.14,0
21658050,17:02:32,17:02:32,3664,14,,,,6813.91,0
21658050,17:03:06,17:03:06,3665,15,,,,7217.66,0
21658050,17:03:54,17:03:54,3666,16,,,,7937.96,0
21658050,17:04:39,17:04:39,9051,17,,,,8613.6,0
21658050,17:05:17,17:05:17,3667,18,,,,9131.94,0
21658050,17:05:33,17:05:33,3668,19,,,,9335.33,0
21658050,17:06:00,17:06:00,7366,20,,,,9693.69,
21658050,17:06:27,17:06:27,3670,21,,,,9957.2,0
21658050,17:07:14,17:07:14,3671,22,,,,10537.72,0
21658050,17:07:41,17:07:41,3672,23,,,,10791.92,0
21658050,17:08:17,17:08:17,3673,24,,,,11145.63,0
21658050,17:08:51,17:08:51,3674,25,,,,11502.47,0
21658050,17:09:32,17:09:32,3675,26,,,,12023.69,0
21658050,17:11:00,17:11:00,3676,27,,,,12887.81,
21658050,17:11:30,17:11:30,3256,28,,,,13206.26,0
21658050,17:12:13,17:12:13,10567,29,,,,13660.68,0
21658050,17:13:12,17:13:12,9762,30,,,,14167.77,0
21658050,17:13:43,17:13:43,9764,31,,,,14456.67,0
21658050,17:14:29,17:14:29,9766,32,,,,14832.61,0
21658050,17:15:00,17:15:00,9768,33,,,,15162.29,0
21658050,17:17:00,17:17:00,10571,34,,1,,16314.87,
21658060,16:44:00,16:44:00,9498,1,,,1,0,
21658060,16:47:00,16:47:00,109,2,,,,814.54,
21658060,16:47:42,16:47:42,9617,3,,,,1066.7,0
21658060,16:48:53,16:48:53,111,4,,,,1411.58,0
21658060,16:50:07,16:50:07,112,5,,,,1799.32,0
21658060,16:51:34,16:51:34,113,6,,,,2242.78,0
21658060,16:53:01,16:53:01,114,7,,,,2686.29,0
21658060,16:55:57,16:55:57,116,8,,,,3570,0
21658060,16:56:55,16:56:55,117,9,,,,3885.83,0
21658060,16:58:06,16:58:06,118,10,,,,4221.24,0
21658060,17:00:00,17:00:00,3660,11,,,,4793.92,
21658060,17:00:32,17:00:32,3661,12,,,,5210.35,0
21658060,17:01:52,17:01:52,3663,13,,,,6302.14,0
21658060,17:02:32,17:02:32,3664,14,,,,6813.91,0
21658060,17:03:06,17:03:06,3665,15,,,,7217.66,0
21658060,17:03:54,17:03:54,3666,16,,,,7937.96,0
21658060,17:04:39,17:04:39,9051,17,,,,8613.6,0
21658060,17:05:17,17:05:17,3667,18,,,,9131.94,0
21658060,17:05:33,17:05:33,3668,19,,,,9335.33,0
21658060,17:06:00,17:06:00,7366,20,,,,9693.69,
21658060,17:06:27,17:06:27,3670,21,,,,9957.2,0
21658060,17:07:14,17:07:14,3671,22,,,,10537.72,0
21658060,17:07:41,17:07:41,3672,23,,,,10791.92,0
21658060,17:08:17,17:08:17,3673,24,,,,11145.63,0
21658060,17:08:51,17:08:51,3674,25,,,,11502.47,0
21658060,17:09:32,17:09:32,3675,26,,,,12023.69,0
21658060,17:11:00,17:11:00,3676,27,,,,12887.81,
21658060,17:11:30,17:11:30,3256,28,,,,13206.26,0
21658060,17:12:13,17:12:13,10567,29,,,,13660.68,0
21658060,17:13:12,17:13:12,9762,30,,,,14167.77,0
21658060,17:13:43,17:13:43,9764,31,,,,14456.67,0
21658060,17:14:29,17:14:29,9766,32,,,,14832.61,0
21658060,17:15:00,17:15:00,9768,33,,,,15162.29,0
21658060,17:17:00,17:17:00,10571,34,,1,,16314.87,
21658080,16:44:00,16:44:00,9498,1,,,1,0,
21658080,16:47:00,16:47:00,109,2,,,,814.54,
21658080,16:47:42,16:47:42,9617,3,,,,1066.7,0
21658080,16:48:53,16:48:53,111,4,,,,1411.58,0
21658080,16:50:07,16:50:07,112,5,,,,1799.32,0
21658080,16:51:34,16:51:34,113,6,,,,2242.78,0
21658080,16:53:01,16:53:01,114,7,,,,2686.29,0
21658080,16:55:57,16:55:57,116,8,,,,3570,0
21658080,16:56:55,16:56:55,117,9,,,,3885.83,0
21658080,16:58:06,16:58:06,118,10,,,,4221.24,0
21658080,17:00:00,17:00:00,3660,11,,,,4793.92,
21658080,17:00:32,17:00:32,3661,12,,,,5210.35,0
21658080,17:01:52,17:01:52,3663,13,,,,6302.14,0
21658080,17:02:32,17:02:32,3664,14,,,,6813.91,0
21658080,17:03:06,17:03:06,3665,15,,,,7217.66,0
21658080,17:03:54,17:03:54,3666,16,,,,7937.96,0
21658080,17:04:39,17:04:39,9051,17,,,,8613.6,0
21658080,17:05:17,17:05:17,3667,18,,,,9131.94,0
21658080,17:05:33,17:05:33,3668,19,,,,9335.33,0
21658080,17:06:00,17:06:00,7366,20,,,,9693.69,
21658080,17:06:27,17:06:27,3670,21,,,,9957.2,0
21658080,17:07:14,17:07:14,3671,22,,,,10537.72,0
21658080,17:07:41,17:07:41,3672,23,,,,10791.92,0
21658080,17:08:17,17:08:17,3673,24,,,,11145.63,0
21658080,17:08:51,17:08:51,3674,25,,,,11502.47,0
21658080,17:09:32,17:09:32,3675,26,,,,12023.69,0
21658080,17:11:00,17:11:00,3676,27,,,,12887.81,
21658080,17:11:30,17:11:30,3256,28,,,,13206.26,0
21658080,17:12:13,17:12:13,10567,29,,,,13660.68,0
21658080,17:13:12,17:13:12,9762,30,,,,14167.77,0
21658080,17:13:43,17:13:43,9764,31,,,,14456.67,0
21658080,17:14:29,17:14:29,9766,32,,,,14832.61,0
21658080,17:15:00,17:15:00,9768,33,,,,15162.29,0
21658080,17:17:00,17:17:00,10571,34,,1,,16314.87,
21658090,16:44:00,16:44:00,9498,1,,,1,0,
21658090,16:47:00,16:47:00,109,2,,,,814.54,
21658090,16:47:42,16:47:42,9617,3,,,,1066.7,0
21658090,16:48:53,16:48:53,111,4,,,,1411.58,0
21658090,16:50:07,16:50:07,112,5,,,,1799.32,0
21658090,16:51:34,16:51:34,113,6,,,,2242.78,0
21658090,16:53:01,16:53:01,114,7,,,,2686.29,0
21658090,16:55:57,16:55:57,116,8,,,,3570,0
21658090,16:56:55,16:56:55,117,9,,,,3885.83,0
21658090,16:58:06,16:58:06,118,10,,,,4221.24,0
21658090,17:00:00,17:00:00,3660,11,,,,4793.92,
21658090,17:00:32,17:00:32,3661,12,,,,5210.35,0
21658090,17:01:52,17:01:52,3663,13,,,,6302.14,0
21658090,17:02:32,17:02:32,3664,14,,,,6813.91,0
21658090,17:03:06,17:03:06,3665,15,,,,7217.66,0
21658090,17:03:54,17:03:54,3666,16,,,,7937.96,0
21658090,17:04:39,17:04:39,9051,17,,,,8613.6,0
21658090,17:05:17,17:05:17,3667,18,,,,9131.94,0
21658090,17:05:33,17:05:33,3668,19,,,,9335.33,0
21658090,17:06:00,17:06:00,7366,20,,,,9693.69,
21658090,17:06:27,17:06:27,3670,21,,,,9957.2,0
21658090,17:07:14,17:07:14,3671,22,,,,10537.72,0
21658090,17:07:41,17:07:41,3672,23,,,,10791.92,0
21658090,17:08:17,17:08:17,3673,24,,,,11145.63,0
21658090,17:08:51,17:08:51,3674,25,,,,11502.47,0
21658090,17:09:32,17:09:32,3675,26,,,,12023.69,0
21658090,17:11:00,17:11:00,3676,27,,,,12887.81,
21658090,17:11:30,17:11:30,3256,28,,,,13206.26,0
21658090,17:12:13,17:12:13,10567,29,,,,13660.68,0
21658090,17:13:12,17:13:12,9762,30,,,,14167.77,0
21658090,17:13:43,17:13:43,9764,31,,,,14456.67,0
21658090,17:14:29,17:14:29,9766,32,,,,14832.61,0
21658090,17:15:00,17:15:00,9768,33,,,,15162.29,0
21658090,17:17:00,17:17:00,10571,34,,1,,16314.87,
21658120,16:44:00,16:44:00,9498,1,,,1,0,
21658120,16:47:00,16:47:00,109,2,,,,814.54,
21658120,16:47:42,16:47:42,9617,3,,,,1066.7,0
21658120,16:48:53,16:48:53,111,4,,,,1411.58,0
21658120,16:50:07,16:50:07,112,5,,,,1799.32,0
21658120,16:51:34,16:51:34,113,6,,,,2242.78,0
21658120,16:53:01,16:53:01,114,7,,,,2686.29,0
21658120,16:55:57,16:55:57,116,8,,,,3570,0
21658120,16:56:55,16:56:55,117,9,,,,3885.83,0
21658120,16:58:06,16:58:06,118,10,,,,4221.24,0
21658120,17:00:00,17:00:00,3660,11,,,,4793.92,
21658120,17:00:32,17:00:32,3661,12,,,,5210.35,0
21658120,17:01:52,17:01:52,3663,13,,,,6302.14,0
21658120,17:02:32,17:02:32,3664,14,,,,6813.91,0
21658120,17:03:06,17:03:06,3665,15,,,,7217.66,0
21658120,17:03:54,17:03:54,3666,16,,,,7937.96,0
21658120,17:04:39,17:04:39,9051,17,,,,8613.6,0
21658120,17:05:17,17:05:17,3667,18,,,,9131.94,0
21658120,17:05:33,17:05:33,3668,19,,,,9335.33,0
21658120,17:06:00,17:06:00,7366,20,,,,9693.69,
21658120,17:06:27,17:06:27,3670,21,,,,9957.2,0
21658120,17:07:14,17:07:14,3671,22,,,,10537.72,0
21658120,17:07:41,17:07:41,3672,23,,,,10791.92,0
21658120,17:08:17,17:08:17,3673,24,,,,11145.63,0
21658120,17:08:51,17:08:51,3674,25,,,,11502.47,0
21658120,17:09:32,17:09:32,3675,26,,,,12023.69,0
21658120,17:11:00,17:11:00,3676,27,,,,12887.81,
21658120,17:11:30,17:11:30,3256,28,,,,13206.26,0
21658120,17:12:13,17:12:13,10567,29,,,,13660.68,0
21658120,17:13:12,17:13:12,9762,30,,,,14167.77,0
21658120,17:13:43,17:13:43,9764,31,,,,14456.67,0
21658120,17:14:29,17:14:29,9766,32,,,,14832.61,0
21658120,17:15:00,17:15:00,9768,33,,,,15162.29,0
21658120,17:17:00,17:17:00,10571,34,,1,,16314.87,
21658130,16:44:00,16:44:00,9498,1,,,1,0,
21658130,16:47:00,16:47:00,109,2,,,,814.54,
21658130,16:47:42,16:47:42,9617,3,,,,1066.7,0
21658130,16:48:53,16:48:53,111,4,,,,1411.58,0
21658130,16:50:07,16:50:07,112,5,,,,1799.32,0
21658130,16:51:34,16:51:34,113,6,,,,2242.78,0
21658130,16:53:01,16:53:01,114,7,,,,2686.29,0
21658130,16:55:57,16:55:57,116,8,,,,3570,0
21658130,16:56:55,16:56:55,117,9,,,,3885.83,0
21658130,16:58:06,16:58:06,118,10,,,,4221.24,0
21658130,17:00:00,17:00:00,3660,11,,,,4793.92,
21658130,17:00:32,17:00:32,3661,12,,,,5210.35,0
21658130,17:01:52,17:01:52,3663,13,,,,6302.14,0
21658130,17:02:32,17:02:32,3664,14,,,,6813.91,0
21658130,17:03:06,17:03:06,3665,15,,,,7217.66,0
21658130,17:03:54,17:03:54,3666,16,,,,7937.96,0
21658130,17:04:39,17:04:39,9051,17,,,,8613.6,0
21658130,17:05:17,17:05:17,3667,18,,,,9131.94,0
21658130,17:05:33,17:05:33,3668,19,,,,9335.33,0
21658130,17:06:00,17:06:00,7366,20,,,,9693.69,
21658130,17:06:27,17:06:27,3670,21,,,,9957.2,0
21658130,17:07:14,17:07:14,3671,22,,,,10537.72,0
21658130,17:07:41,17:07:41,3672,23,,,,10791.92,0
21658130,17:08:17,17:08:17,3673,24,,,,11145.63,0
21658130,17:08:51,17:08:51,3674,25,,,,11502.47,0
21658130,17:09:32,17:09:32,3675,26,,,,12023.69,0
21658130,17:11:00,17:11:00,3676,27,,,,12887.81,
21658130,17:11:30,17:11:30,3256,28,,,,13206.26,0
21658130,17:12:13,17:12:13,10567,29,,,,13660.68,0
21658130,17:13:12,17:13:12,9762,30,,,,14167.77,0
21658130,17:13:43,17:13:43,9764,31,,,,14456.67,0
21658130,17:14:29,17:14:29,9766,32,,,,14832.61,0
21658130,17:15:00,17:15:00,9768,33,,,,15162.29,0
21658130,17:17:00,17:17:00,10571,34,,1,,16314.87,
2232020,07:41:00,07:41:00,9498,1,,,1,0,
2232020,07:43:00,07:43:00,109,2,,,,814.54,
2232020,07:43:42,07:43:42,9617,3,,,,1066.7,0
2232020,07:44:53,07:44:53,111,4,,,,1411.58,0
2232020,07:46:07,07:46:07,112,5,,,,1799.32,0
2232020,07:47:34,07:47:34,113,6,,,,2242.78,0
2232020,07:49:01,07:49:01,114,7,,,,2686.29,0
2232020,07:51:57,07:51:57,116,8,,,,3570,0
2232020,07:52:55,07:52:55,117,9,,,,3885.83,0
2232020,07:54:06,07:54:06,118,10,,,,4221.24,0
2232020,07:56:00,07:56:00,3660,11,,,,4793.92,
2232020,07:56:32,07:56:32,3661,12,,,,5210.35,0
2232020,07:57:52,07:57:52,3663,13,,,,6302.14,0
2232020,07:58:32,07:58:32,3664,14,,,,6813.91,0
2232020,07:59:06,07:59:06,3665,15,,,,7217.66,0
2232020,07:59:54,07:59:54,3666,16,,,,7937.96,0
2232020,08:00:39,08:00:39,9051,17,,,,8613.6,0
2232020,08:01:17,08:01:17,3667,18,,,,9131.94,0
2232020,08:01:33,08:01:33,3668,19,,,,9335.33,0
2232020,08:02:00,08:02:00,7366,20,,,,9693.69,
2232020,08:02:33,08:02:33,3670,21,,,,9957.2,0
2232020,08:03:29,08:03:29,3671,22,,,,10537.72,0
2232020,08:04:01,08:04:01,3672,23,,,,10791.92,0
2232020,08:04:44,08:04:44,3673,24,,,,11145.63,0
2232020,08:05:25,08:05:25,3674,25,,,,11502.47,0
2232020,08:06:14,08:06:14,3675,26,,,,12023.69,0
2232020,08:08:00,08:08:00,3676,27,,,,12887.81,
2232020,08:08:30,08:08:30,3256,28,,,,13206.26,0
2232020,08:09:13,08:09:13,10567,29,,,,13660.68,0
2232020,08:10:12,08:10:12,9762,30,,,,14167.77,0
2232020,08:10:43,08:10:43,9764,31,,,,14456.67,0
2232020,08:11:29,08:11:29,9766,32,,,,14832.61,0
2232020,08:12:00,08:12:00,9768,33,,,,15162.29,0
2232020,08:14:00,08:14:00,10571,34,,1,,16314.87,
2232030,07:41:00,07:41:00,9498,1,,,1,0,
2232030,07:43:00,07:43:00,109,2,,,,814.54,
2232030,07:43:42,07:43:42,9617,3,,,,1066.7,0
2232030,07:44:53,07:44:53,111,4,,,,1411.58,0
2232030,07:46:07,07:46:07,112,5,,,,1799.32,0
2232030,07:47:34,07:47:34,113,6,,,,2242.78,0
2232030,07:49:01,07:49:01,114,7,,,,2686.29,0
2232030,07:51:57,07:51:57,116,8,,,,3570,0
2232030,07:52:55,07:52:55,117,9,,,,3885.83,0
2232030,07:54:06,07:54:06,118,10,,,,4221.24,0
2232030,07:56:00,07:56:00,3660,11,,,,4793.92,
2232030,07:56:32,07:56:32,3661,12,,,,5210.35,0
2232030,07:57:52,07:57:52,3663,13,,,,6302.14,0
2232030,07:58:32,07:58:32,3664,14,,,,6813.91,0
2232030,07:59:06,07:59:06,3665,15,,,,7217.66,0
2232030,07:59:54,07:59:54,3666,16,,,,7937.96,0
2232030,08:00:39,08:00:39,9051,17,,,,8613.6,0
2232030,08:01:17,08:01:17,3667,18,,,,9131.94,0
2232030,08:01:33,08:01:33,3668,19,,,,9335.33,0
2232030,08:02:00,08:02:00,7366,20,,,,9693.69,
2232030,08:02:33,08:02:33,3670,21,,,,9957.2,0
2232030,08:03:29,08:03:29,3671,22,,,,10537.72,0
2232030,08:04:01,08:04:01,3672,23,,,,10791.92,0
2232030,08:04:44,08:04:44,3673,24,,,,11145.63,0
2232030,08:05:25,08:05:25,3674,25,,,,11502.47,0
2232030,08:06:14,08:06:14,3675,26,,,,12023.69,0
2232030,08:08:00,08:08:00,3676,27,,,,12887.81,
2232030,08:08:30,08:08:30,3256,28,,,,13206.26,0
2232030,08:09:13,08:09:13,10567,29,,,,13660.68,0
2232030,08:10:12,08:10:12,9762,30,,,,14167.77,0
2232030,08:10:43,08:10:43,9764,31,,,,14456.67,0
2232030,08:11:29,08:11:29,9766,32,,,,14832.61,0
2232030,08:12:00,08:12:00,9768,33,,,,15162.29,0
2232030,08:14:00,08:14:00,10571,34,,1,,16314.87,
2232040,07:41:00,07:41:00,9498,1,,,1,0,
2232040,07:43:00,07:43:00,109,2,,,,814.54,
2232040,07:43:42,07:43:42,9617,3,,,,1066.7,0
2232040,07:44:53,07:44:53,111,4,,,,1411.58,0
2232040,07:46:07,07:46:07,112,5,,,,1799.32,0
2232040,07:47:34,07:47:34,113,6,,,,2242.78,0
2232040,07:49:01,07:49:01,114,7,,,,2686.29,0
2232040,07:51:57,07:51:57,116,8,,,,3570,0
2232040,07:52:55,07:52:55,117,9,,,,3885.83,0
2232040,07:54:06,07:54:06,118,10,,,,4221.24,0
2232040,07:56:00,07:56:00,3660,11,,,,4793.92,
2232040,07:56:32,07:56:32,3661,12,,,,5210.35,0
2232040,07:57:52,07:57:52,3663,13,,,,6302.14,0
2232040,07:58:32,07:58:32,3664,14,,,,6813.91,0
2232040,07:59:06,07:59:06,3665,15,,,,7217.66,0
2232040,07:59:54,07:59:54,3666,16,,,,7937.96,0
2232040,08:00:39,08:00:39,9051,17,,,,8613.6,0
2232040,08:01:17,08:01:17,3667,18,,,,9131.94,0
2232040,08:01:33,08:01:33,3668,19,,,,9335.33,0
2232040,08:02:00,08:02:00,7366,20,,,,9693.69,
2232040,08:02:33,08:02:33,3670,21,,,,9957.2,0
2232040,08:03:29,08:03:29,3671,22,,,,10537.72,0
2232040,08:04:01,08:04:01,3672,23,,,,10791.92,0
2232040,08:04:44,08:04:44,3673,24,,,,11145.63,0
2232040,08:05:25,08:05:25,3674,25,,,,11502.47,0
2232040,08:06:14,08:06:14,3675,26,,,,12023.69,0
2232040,08:08:00,08:08:00,3676,27,,,,12887.81,
2232040,08:08:30,08:08:30,3256,28,,,,13206.26,0
2232040,08:09:13,08:09:13,10567,29,,,,13660.68,0
2232040,08:10:12,08:10:12,9762,30,,,,14167.77,0
2232040,08:10:43,08:10:43,9764,31,,,,14456.67,0
2232040,08:11:29,08:11:29,9766,32,,,,14832.61,0
2232040,08:12:00,08:12:00,9768,33,,,,15162.29,0
2232040,08:14:00,08:14:00,10571,34,,1,,16314.87,
2232050,07:41:00,07:41:00,9498,1,,,1,0,
2232050,07:43:00,07:43:00,109,2,,,,814.54,
2232050,07:43:42,07:43:42,9617,3,,,,1066.7,0
2232050,07:44:53,07:44:53,111,4,,,,1411.58,0
2232050,07:46:07,07:46:07,112,5,,,,1799.32,0
2232050,07:47:34,07:47:34,113,6,,,,2242.78,0
2232050,07:49:01,07:49:01,114,7,,,,2686.29,0
2232050,07:51:57,07:51:57,116,8,,,,3570,0
2232050,07:52:55,07:52:55,117,9,,,,3885.83,0
2232050,07:54:06,07:54:06,118,10,,,,4221.24,0
2232050,07:56:00,07:56:00,3660,11,,,,4793.92,
2232050,07:56:32,07:56:32,3661,12,,,,5210.35,0
2232050,07:57:52,07:57:52,3663,13,,,,6302.14,0
2232050,07:58:32,07:58:32,3664,14,,,,6813.91,0
2232050,07:59:06,07:59:06,3665,15,,,,7217.66,0
2232050,07:59:54,07:59:54,3666,16,,,,7937.96,0
2232050,08:00:39,08:00:39,9051,17,,,,8613.6,0
2232050,08:01:17,08:01:17,3667,18,,,,9131.94,0
2232050,08:01:33,08:01:33,3668,19,,,,9335.33,0
2232050,08:02:00,08:02:00,7366,20,,,,9693.69,
2232050,08:02:33,08:02:33,3670,21,,,,9957.2,0
2232050,08:03:29,08:03:29,3671,22,,,,10537.72,0
2232050,08:04:01,08:04:01,3672,23,,,,10791.92,0
2232050,08:04:44,08:04:44,3673,24,,,,11145.63,0
2232050,08:05:25,08:05:25,3674,25,,,,11502.47,0
2232050,08:06:14,08:06:14,3675,26,,,,12023.69,0
2232050,08:08:00,08:08:00,3676,27,,,,12887.81,
2232050,08:08:30,08:08:30,3256,28,,,,13206.26,0
2232050,08:09:13,08:09:13,10567,29,,,,13660.68,0
2232050,08:10:12,08:10:12,9762,30,,,,14167.77,0
2232050,08:10:43,08:10:43,9764,31,,,,14456.67,0
2232050,08:11:29,08:11:29,9766,32,,,,14832.61,0
2232050,08:12:00,08:12:00,9768,33,,,,15162.29,0
2232050,08:14:00,08:14:00,10571,34,,1,,16314.87,
2232060,07:41:00,07:41:00,9498,1,,,1,0,
2232060,07:43:00,07:43:00,109,2,,,,814.54,
2232060,07:43:42,07:43:42,9617,3,,,,1066.7,0
2232060,07:44:53,07:44:53,111,4,,,,1411.58,0
2232060,07:46:07,07:46:07,112,5,,,,1799.32,0
2232060,07:47:34,07:47:34,113,6,,,,2242.78,0
2232060,07:49:01,07:49:01,114,7,,,,2686.29,0
2232060,07:51:57,07:51:57,116,8,,,,3570,0
2232060,07:52:55,07:52:55,117,9,,,,3885.83,0
2232060,07:54:06,07:54:06,118,10,,,,4221.24,0
2232060,07:56:00,07:56:00,3660,11,,,,4793.92,
2232060,07:56:32,07:56:32,3661,12,,,,5210.35,0
2232060,07:57:52,07:57:52,3663,13,,,,6302.14,0
2232060,07:58:32,07:58:32,3664,14,,,,6813.91,0
2232060,07:59:06,07:59:06,3665,15,,,,7217.66,0
2232060,07:59:54,07:59:54,3666,16,,,,7937.96,0
2232060,08:00:39,08:00:39,9051,17,,,,8613.6,0
2232060,08:01:17,08:01:17,3667,18,,,,9131.94,0
2232060,08:01:33,08:01:33,3668,19,,,,9335.33,0
2232060,08:02:00,08:02:00,7366,20,,,,9693.69,
2232060,08:02:33,08:02:33,3670,21,,,,9957.2,0
2232060,08:03:29,08:03:29,3671,22,,,,10537.72,0
2232060,08:04:01,08:04:01,3672,23,,,,10791.92,0
2232060,08:04:44,08:04:44,3673,24,,,,11145.63,0
2232060,08:05:25,08:05:25,3674,25,,,,11502.47,0
2232060,08:06:14,08:06:14,3675,26,,,,12023.69,0
2232060,08:08:00,08:08:00,3676,27,,,,12887.81,
2232060,08:08:30,08:08:30,3256,28,,,,13206.26,0
2232060,08:09:13,08:09:13,10567,29,,,,13660.68,0
2232060,08:10:12,08:10:12,9762,30,,,,14167.77,0
2232060,08:10:43,08:10:43,9764,31,,,,14456.67,0
2232060,08:11:29,08:11:29,9766,32,,,,14832.61,0
2232060,08:12:00,08:12:00,9768,33,,,,15162.29,0
2232060,08:14:00,08:14:00,10571,34,,1,,16314.87,
2232080,07:41:00,07:41:00,9498,1,,,1,0,
2232080,07:43:00,07:43:00,109,2,,,,814.54,
2232080,07:43:42,07:43:42,9617,3,,,,1066.7,0
2232080,07:44:53,07:44:53,111,4,,,,1411.58,0
2232080,07:46:07,07:46:07,112,5,,,,1799.32,0
2232080,07:47:34,07:47:34,113,6,,,,2242.78,0
2232080,07:49:01,07:49:01,114,7,,,,2686.29,0
2232080,07:51:57,07:51:57,116,8,,,,3570,0
2232080,07:52:55,07:52:55,117,9,,,,3885.83,0
2232080,07:54:06,07:54:06,118,10,,,,4221.24,0
2232080,07:56:00,07:56:00,3660,11,,,,4793.92,
2232080,07:56:32,07:56:32,3661,12,,,,5210.35,0
2232080,07:57:52,07:57:52,3663,13,,,,6302.14,0
2232080,07:58:32,07:58:32,3664,14,,,,6813.91,0
2232080,07:59:06,07:59:06,3665,15,,,,7217.66,0
2232080,07:59:54,07:59:54,3666,16,,,,7937.96,0
2232080,08:00:39,08:00:39,9051,17,,,,8613.6,0
2232080,08:01:17,08:01:17,3667,18,,,,9131.94,0
2232080,08:01:33,08:01:33,3668,19,,,,9335.33,0
2232080,08:02:00,08:02:00,7366,20,,,,9693.69,
2232080,08:02:33,08:02:33,3670,21,,,,9957.2,0
2232080,08:03:29,08:03:29,3671,22,,,,10537.72,0
2232080,08:04:01,08:04:01,3672,23,,,,10791.92,0
2232080,08:04:44,08:04:44,3673,24,,,,11145.63,0
2232080,08:05:25,08:05:25,3674,25,,,,11502.47,0
2232080,08:06:14,08:06:14,3675,26,,,,12023.69,0
2232080,08:08:00,08:08:00,3676,27,,,,12887.81,
2232080,08:08:30,08:08:30,3256,28,,,,13206.26,0
2232080,08:09:13,08:09:13,10567,29,,,,13660.68,0
2232080,08:10:12,08:10:12,9762,30,,,,14167.77,0
2232080,08:10:43,08:10:43,9764,31,,,,14456.67,0
2232080,08:11:29,08:11:29,9766,32,,,,14832.61,0
2232080,08:12:00,08:12:00,9768,33,,,,15162.29,0
2232080,08:14:00,08:14:00,10571,34,,1,,16314.87,
2232090,07:41:00,07:41:00,9498,1,,,1,0,
2232090,07:43:00,07:43:00,109,2,,,,814.54,
2232090,07:43:42,07:43:42,9617,3,,,,1066.7,0
2232090,07:44:53,07:44:53,111,4,,,,1411.58,0
2232090,07:46:07,07:46:07,112,5,,,,1799.32,0
2232090,07:47:34,07:47:34,113,6,,,,2242.78,0
2232090,07:49:01,07:49:01,114,7,,,,2686.29,0
2232090,07:51:57,07:51:57,116,8,,,,3570,0
2232090,07:52:55,07:52:55,117,9,,,,3885.83,0
2232090,07:54:06,07:54:06,118,10,,,,4221.24,0
2232090,07:56:00,07:56:00,3660,11,,,,4793.92,
2232090,07:56:32,07:56:32,3661,12,,,,5210.35,0
2232090,07:57:52,07:57:52,3663,13,,,,6302.14,0
2232090,07:58:32,07:58:32,3664,14,,,,6813.91,0
2232090,07:59:06,07:59:06,3665,15,,,,7217.66,0
2232090,07:59:54,07:59:54,3666,16,,,,7937.96,0
2232090,08:00:39,08:00:39,9051,17,,,,8613.6,0
2232090,08:01:17,08:01:17,3667,18,,,,9131.94,0
2232090,08:01:33,08:01:33,3668,19,,,,9335.33,0
2232090,08:02:00,08:02:00,7366,20,,,,9693.69,
2232090,08:02:33,08:02:33,3670,21,,,,9957.2,0
2232090,08:03:29,08:03:29,3671,22,,,,10537.72,0
2232090,08:04:01,08:04:01,3672,23,,,,10791.92,0
2232090,08:04:44,08:04:44,3673,24,,,,11145.63,0
2232090,08:05:25,08:05:25,3674,25,,,,11502.47,0
2232090,08:06:14,08:06:14,3675,26,,,,12023.69,0
2232090,08:08:00,08:08:00,3676,27,,,,12887.81,
2232090,08:08:30,08:08:30,3256,28,,,,13206.26,0
2232090,08:09:13,08:09:13,10567,29,,,,13660.68,0
2232090,08:10:12,08:10:12,9762,30,,,,14167.77,0
2232090,08:10:43,08:10:43,9764,31,,,,14456.67,0
2232090,08:11:29,08:11:29,9766,32,,,,14832.61,0
2232090,08:12:00,08:12:00,9768,33,,,,15162.29,0
2232090,08:14:00,08:14:00,10571,34,,1,,16314.87,
2232120,07:41:00,07:41:00,9498,1,,,1,0,
2232120,07:43:00,07:43:00,109,2,,,,814.54,
2232120,07:43:42,07:43:42,9617,3,,,,1066.7,0
2232120,07:44:53,07:44:53,111,4,,,,1411.58,0
2232120,07:46:07,07:46:07,112,5,,,,1799.32,0
2232120,07:47:34,07:47:34,113,6,,,,2242.78,0
2232120,07:49:01,07:49:01,114,7,,,,2686.29,0
2232120,07:51:57,07:51:57,116,8,,,,3570,0
2232120,07:52:55,07:52:55,117,9,,,,3885.83,0
2232120,07:54:06,07:54:06,118,10,,,,4221.24,0
2232120,07:56:00,07:56:00,3660,11,,,,4793.92,
2232120,07:56:32,07:56:32,3661,12,,,,5210.35,0
2232120,07:57:52,07:57:52,3663,13,,,,6302.14,0
2232120,07:58:32,07:58:32,3664,14,,,,6813.91,0
2232120,07:59:06,07:59:06,3665,15,,,,7217.66,0
2232120,07:59:54,07:59:54,3666,16,,,,7937.96,0
2232120,08:00:39,08:00:39,9051,17,,,,8613.6,0
2232120,08:01:17,08:01:17,3667,18,,,,9131.94,0
2232120,08:01:33,08:01:33,3668,19,,,,9335.33,0
2232120,08:02:00,08:02:00,7366,20,,,,9693.69,
2232120,08:02:33,08:02:33,3670,21,,,,9957.2,0
2232120,08:03:29,08:03:29,3671,22,,,,10537.72,0
2232120,08:04:01,08:04:01,3672,23,,,,10791.92,0
2232120,08:04:44,08:04:44,3673,24,,,,11145.63,0
2232120,08:05:25,08:05:25,3674,25,,,,11502.47,0
2232120,08:06:14,08:06:14,3675,26,,,,12023.69,0
2232120,08:08:00,08:08:00,3676,27,,,,12887.81,
2232120,08:08:30,08:08:30,3256,28,,,,13206.26,0
2232120,08:09:13,08:09:13,10567,29,,,,13660.68,0
2232120,08:10:12,08:10:12,9762,30,,,,14167.77,0
2232120,08:10:43,08:10:43,9764,31,,,,14456.67,0
2232120,08:11:29,08:11:29,9766,32,,,,14832.61,0
2232120,08:12:00,08:12:00,9768,33,,,,15162.29,0
2232120,08:14:00,08:14:00,10571,34,,1,,16314.87,
2232130,07:41:00,07:41:00,9498,1,,,1,0,
2232130,07:43:00,07:43:00,109,2,,,,814.54,
2232130,07:43:42,07:43:42,9617,3,,,,1066.7,0
2232130,07:44:53,07:44:53,111,4,,,,1411.58,0
2232130,07:46:07,07:46:07,112,5,,,,1799.32,0
2232130,07:47:34,07:47:34,113,6,,,,2242.78,0
2232130,07:49:01,07:49:01,114,7,,,,2686.29,0
2232130,07:51:57,07:51:57,116,8,,,,3570,0
2232130,07:52:55,07:52:55,117,9,,,,3885.83,0
2232130,07:54:06,07:54:06,118,10,,,,4221.24,0
2232130,07:56:00,07:56:00,3660,11,,,,4793.92,
2232130,07:56:32,07:56:32,3661,12,,,,5210.35,0
2232130,07:57:52,07:57:52,3663,13,,,,6302.14,0
2232130,07:58:32,07:58:32,3664,14,,,,6813.91,0
2232130,07:59:06,07:59:06,3665,15,,,,7217.66,0
2232130,07:59:54,07:59:54,3666,16,,,,7937.96,0
2232130,08:00:39,08:00:39,9051,17,,,,8613.6,0
2232130,08:01:17,08:01:17,3667,18,,,,9131.94,0
2232130,08:01:33,08:01:33,3668,19,,,,9335.33,0
2232130,08:02:00,08:02:00,7366,20,,,,9693.69,
2232130,08:02:33,08:02:33,3670,21,,,,9957.2,0
2232130,08:03:29,08:03:29,3671,22,,,,10537.72,0
2232130,08:04:01,08:04:01,3672,23,,,,10791.92,0
2232130,08:04:44,08:04:44,3673,24,,,,11145.63,0
2232130,08:05:25,08:05:25,3674,25,,,,11502.47,0
2232130,08:06:14,08:06:14,3675,26,,,,12023.69,0
2232130,08:08:00,08:08:00,3676,27,,,,12887.81,
2232130,08:08:30,08:08:30,3256,28,,,,13206.26,0
2232130,08:09:13,08:09:13,10567,29,,,,13660.68,0
2232130,08:10:12,08:10:12,9762,30,,,,14167.77,0
2232130,08:10:43,08:10:43,9764,31,,,,14456.67,0
2232130,08:11:29,08:11:29,9766,32,,,,14832.61,0
2232130,08:12:00,08:12:00,9768,33,,,,15162.29,0
2232130,08:14:00,08:14:00,10571,34,,1,,16314.87,
22632020,05:57:00,05:57:00,9498,1,,,1,0,
22632020,05:59:00,05:59:00,109,2,,,,814.54,
22632020,05:59:22,05:59:22,9617,3,,,,1066.7,0
22632020,06:00:01,06:00:01,111,4,,,,1411.58,0
22632020,06:00:40,06:00:40,112,5,,,,1799.32,0
22632020,06:01:27,06:01:27,113,6,,,,2242.78,0
22632020,06:02:14,06:02:14,114,7,,,,2686.29,0
22632020,06:03:49,06:03:49,116,8,,,,3570,0
22632020,06:04:20,06:04:20,117,9,,,,3885.83,0
22632020,06:04:58,06:04:58,118,10,,,,4221.24,0
22632020,06:06:00,06:06:00,3660,11,,,,4793.92,
22632020,06:06:21,06:06:21,3661,12,,,,5210.35,0
22632020,06:07:15,06:07:15,3663,13,,,,6302.14,0
22632020,06:07:41,06:07:41,3664,14,,,,6813.91,0
22632020,06:08:04,06:08:04,3665,15,,,,7217.66,0
22632020,06:08:36,06:08:36,3666,16,,,,7937.96,0
22632020,06:09:06,06:09:06,9051,17,,,,8613.6,0
22632020,06:09:31,06:09:31,3667,18,,,,9131.94,0
22632020,06:09:42,06:09:42,3668,19,,,,9335.33,0
22632020,06:10:00,06:10:00,7366,20,,,,9693.69,
22632020,06:10:22,06:10:22,3670,21,,,,9957.2,0
22632020,06:10:59,06:10:59,3671,22,,,,10537.72,0
22632020,06:11:20,06:11:20,3672,23,,,,10791.92,0
22632020,06:11:49,06:11:49,3673,24,,,,11145.63,0
22632020,06:12:16,06:12:16,3674,25,,,,11502.47,0
22632020,06:12:49,06:12:49,3675,26,,,,12023.69,0
22632020,06:14:00,06:14:00,3676,27,,,,12887.81,
22632020,06:14:30,06:14:30,3256,28,,,,13206.26,0
22632020,06:15:13,06:15:13,10567,29,,,,13660.68,0
22632020,06:16:12,06:16:12,9762,30,,,,14167.77,0
22632020,06:16:43,06:16:43,9764,31,,,,14456.67,0
22632020,06:17:29,06:17:29,9766,32,,,,14832.61,0
22632020,06:18:00,06:18:00,9768,33,,,,15162.29,0
22632020,06:20:00,06:20:00,10571,34,,1,,16314.87,
22632030,05:57:00,05:57:00,9498,1,,,1,0,
22632030,05:59:00,05:59:00,109,2,,,,814.54,
22632030,05:59:22,05:59:22,9617,3,,,,1066.7,0
22632030,06:00:01,06:00:01,111,4,,,,1411.58,0
22632030,06:00:40,06:00:40,112,5,,,,1799.32,0
22632030,06:01:27,06:01:27,113,6,,,,2242.78,0
22632030,06:02:14,06:02:14,114,7,,,,2686.29,0
22632030,06:03:49,06:03:49,116,8,,,,3570,0
22632030,06:04:20,06:04:20,117,9,,,,3885.83,0
22632030,06:04:58,06:04:58,118,10,,,,4221.24,0
22632030,06:06:00,06:06:00,3660,11,,,,4793.92,
22632030,06:06:21,06:06:21,3661,12,,,,5210.35,0
22632030,06:07:15,06:07:15,3663,13,,,,6302.14,0
22632030,06:07:41,06:07:41,3664,14,,,,6813.91,0
22632030,06:08:04,06:08:04,3665,15,,,,7217.66,0
22632030,06:08:36,06:08:36,3666,16,,,,7937.96,0
22632030,06:09:06,06:09:06,9051,17,,,,8613.6,0
22632030,06:09:31,06:09:31,3667,18,,,,9131.94,0
22632030,06:09:42,06:09:42,3668,19,,,,9335.33,0
22632030,06:10:00,06:10:00,7366,20,,,,9693.69,
22632030,06:10:22,06:10:22,3670,21,,,,9957.2,0
22632030,06:10:59,06:10:59,3671,22,,,,10537.72,0
22632030,06:11:20,06:11:20,3672,23,,,,10791.92,0
22632030,06:11:49,06:11:49,3673,24,,,,11145.63,0
22632030,06:12:16,06:12:16,3674,25,,,,11502.47,0
22632030,06:12:49,06:12:49,3675,26,,,,12023.69,0
22632030,06:14:00,06:14:00,3676,27,,,,12887.81,
22632030,06:14:30,06:14:30,3256,28,,,,13206.26,0
22632030,06:15:13,06:15:13,10567,29,,,,13660.68,0
22632030,06:16:12,06:16:12,9762,30,,,,14167.77,0
22632030,06:16:43,06:16:43,9764,31,,,,14456.67,0
22632030,06:17:29,06:17:29,9766,32,,,,14832.61,0
22632030,06:18:00,06:18:00,9768,33,,,,15162.29,0
22632030,06:20:00,06:20:00,10571,34,,1,,16314.87,
22632040,05:57:00,05:57:00,9498,1,,,1,0,
22632040,05:59:00,05:59:00,109,2,,,,814.54,
22632040,05:59:22,05:59:22,9617,3,,,,1066.7,0
22632040,06:00:01,06:00:01,111,4,,,,1411.58,0
22632040,06:00:40,06:00:40,112,5,,,,1799.32,0
22632040,06:01:27,06:01:27,113,6,,,,2242.78,0
22632040,06:02:14,06:02:14,114,7,,,,2686.29,0
22632040,06:03:49,06:03:49,116,8,,,,3570,0
22632040,06:04:20,06:04:20,117,9,,,,3885.83,0
22632040,06:04:58,06:04:58,118,10,,,,4221.24,0
22632040,06:06:00,06:06:00,3660,11,,,,4793.92,
22632040,06:06:21,06:06:21,3661,12,,,,5210.35,0
22632040,06:07:15,06:07:15,3663,13,,,,6302.14,0
22632040,06:07:41,06:07:41,3664,14,,,,6813.91,0
22632040,06:08:04,06:08:04,3665,15,,,,7217.66,0
22632040,06:08:36,06:08:36,3666,16,,,,7937.96,0
22632040,06:09:06,06:09:06,9051,17,,,,8613.6,0
22632040,06:09:31,06:09:31,3667,18,,,,9131.94,0
22632040,06:09:42,06:09:42,3668,19,,,,9335.33,0
22632040,06:10:00,06:10:00,7366,20,,,,9693.69,
22632040,06:10:22,06:10:22,3670,21,,,,9957.2,0
22632040,06:10:59,06:10:59,3671,22,,,,10537.72,0
22632040,06:11:20,06:11:20,3672,23,,,,10791.92,0
22632040,06:11:49,06:11:49,3673,24,,,,11145.63,0
22632040,06:12:16,06:12:16,3674,25,,,,11502.47,0
22632040,06:12:49,06:12:49,3675,26,,,,12023.69,0
22632040,06:14:00,06:14:00,3676,27,,,,12887.81,
22632040,06:14:30,06:14:30,3256,28,,,,13206.26,0
22632040,06:15:13,06:15:13,10567,29,,,,13660.68,0
22632040,06:16:12,06:16:12,9762,30,,,,14167.77,0
22632040,06:16:43,06:16:43,9764,31,,,,14456.67,0
22632040,06:17:29,06:17:29,9766,32,,,,14832.61,0
22632040,06:18:00,06:18:00,9768,33,,,,15162.29,0
22632040,06:20:00,06:20:00,10571,34,,1,,16314.87,
22632050,05:57:00,05:57:00,9498,1,,,1,0,
22632050,05:59:00,05:59:00,109,2,,,,814.54,
22632050,05:59:22,05:59:22,9617,3,,,,1066.7,0
22632050,06:00:01,06:00:01,111,4,,,,1411.58,0
22632050,06:00:40,06:00:40,112,5,,,,1799.32,0
22632050,06:01:27,06:01:27,113,6,,,,2242.78,0
22632050,06:02:14,06:02:14,114,7,,,,2686.29,0
22632050,06:03:49,06:03:49,116,8,,,,3570,0
22632050,06:04:20,06:04:20,117,9,,,,3885.83,0
22632050,06:04:58,06:04:58,118,10,,,,4221.24,0
22632050,06:06:00,06:06:00,3660,11,,,,4793.92,
22632050,06:06:21,06:06:21,3661,12,,,,5210.35,0
22632050,06:07:15,06:07:15,3663,13,,,,6302.14,0
22632050,06:07:41,06:07:41,3664,14,,,,6813.91,0
22632050,06:08:04,06:08:04,3665,15,,,,7217.66,0
22632050,06:08:36,06:08:36,3666,16,,,,7937.96,0
22632050,06:09:06,06:09:06,9051,17,,,,8613.6,0
22632050,06:09:31,06:09:31,3667,18,,,,9131.94,0
22632050,06:09:42,06:09:42,3668,19,,,,9335.33,0
22632050,06:10:00,06:10:00,7366,20,,,,9693.69,
22632050,06:10:22,06:10:22,3670,21,,,,9957.2,0
22632050,06:10:59,06:10:59,3671,22,,,,10537.72,0
22632050,06:11:20,06:11:20,3672,23,,,,10791.92,0
22632050,06:11:49,06:11:49,3673,24,,,,11145.63,0
22632050,06:12:16,06:12:16,3674,25,,,,11502.47,0
22632050,06:12:49,06:12:49,3675,26,,,,12023.69,0
22632050,06:14:00,06:14:00,3676,27,,,,12887.81,
22632050,06:14:30,06:14:30,3256,28,,,,13206.26,0
22632050,06:15:13,06:15:13,10567,29,,,,13660.68,0
22632050,06:16:12,06:16:12,9762,30,,,,14167.77,0
22632050,06:16:43,06:16:43,9764,31,,,,14456.67,0
22632050,06:17:29,06:17:29,9766,32,,,,14832.61,0
22632050,06:18:00,06:18:00,9768,33,,,,15162.29,0
22632050,06:20:00,06:20:00,10571,34,,1,,16314.87,
22632060,05:57:00,05:57:00,9498,1,,,1,0,
22632060,05:59:00,05:59:00,109,2,,,,814.54,
22632060,05:59:22,05:59:22,9617,3,,,,1066.7,0
22632060,06:00:01,06:00:01,111,4,,,,1411.58,0
22632060,06:00:40,06:00:40,112,5,,,,1799.32,0
22632060,06:01:27,06:01:27,113,6,,,,2242.78,0
22632060,06:02:14,06:02:14,114,7,,,,2686.29,0
22632060,06:03:49,06:03:49,116,8,,,,3570,0
22632060,06:04:20,06:04:20,117,9,,,,3885.83,0
22632060,06:04:58,06:04:58,118,10,,,,4221.24,0
22632060,06:06:00,06:06:00,3660,11,,,,4793.92,
22632060,06:06:21,06:06:21,3661,12,,,,5210.35,0
22632060,06:07:15,06:07:15,3663,13,,,,6302.14,0
22632060,06:07:41,06:07:41,3664,14,,,,6813.91,0
22632060,06:08:04,06:08:04,3665,15,,,,7217.66,0
22632060,06:08:36,06:08:36,3666,16,,,,7937.96,0
22632060,06:09:06,06:09:06,9051,17,,,,8613.6,0
22632060,06:09:31,06:09:31,3667,18,,,,9131.94,0
22632060,06:09:42,06:09:42,3668,19,,,,9335.33,0
22632060,06:10:00,06:10:00,7366,20,,,,9693.69,
22632060,06:10:22,06:10:22,3670,21,,,,9957.2,0
22632060,06:10:59,06:10:59,3671,22,,,,10537.72,0
22632060,06:11:20,06:11:20,3672,23,,,,10791.92,0
22632060,06:11:49,06:11:49,3673,24,,,,11145.63,0
22632060,06:12:16,06:12:16,3674,25,,,,11502.47,0
22632060,06:12:49,06:12:49,3675,26,,,,12023.69,0
22632060,06:14:00,06:14:00,3676,27,,,,12887.81,
22632060,06:14:30,06:14:30,3256,28,,,,13206.26,0
22632060,06:15:13,06:15:13,10567,29,,,,13660.68,0
22632060,06:16:12,06:16:12,9762,30,,,,14167.77,0
22632060,06:16:43,06:16:43,9764,31,,,,14456.67,0
22632060,06:17:29,06:17:29,9766,32,,,,14832.61,0
22632060,06:18:00,06:18:00,9768,33,,,,15162.29,0
22632060,06:20:00,06:20:00,10571,34,,1,,16314.87,
22632080,05:57:00,05:57:00,9498,1,,,1,0,
22632080,05:59:00,05:59:00,109,2,,,,814.54,
22632080,05:59:22,05:59:22,9617,3,,,,1066.7,0
22632080,06:00:01,06:00:01,111,4,,,,1411.58,0
22632080,06:00:40,06:00:40,112,5,,,,1799.32,0
22632080,06:01:27,06:01:27,113,6,,,,2242.78,0
22632080,06:02:14,06:02:14,114,7,,,,2686.29,0
22632080,06:03:49,06:03:49,116,8,,,,3570,0
22632080,06:04:20,06:04:20,117,9,,,,3885.83,0
22632080,06:04:58,06:04:58,118,10,,,,4221.24,0
22632080,06:06:00,06:06:00,3660,11,,,,4793.92,
22632080,06:06:21,06:06:21,3661,12,,,,5210.35,0
22632080,06:07:15,06:07:15,3663,13,,,,6302.14,0
22632080,06:07:41,06:07:41,3664,14,,,,6813.91,0
22632080,06:08:04,06:08:04,3665,15,,,,7217.66,0
22632080,06:08:36,06:08:36,3666,16,,,,7937.96,0
22632080,06:09:06,06:09:06,9051,17,,,,8613.6,0
22632080,06:09:31,06:09:31,3667,18,,,,9131.94,0
22632080,06:09:42,06:09:42,3668,19,,,,9335.33,0
22632080,06:10:00,06:10:00,7366,20,,,,9693.69,
22632080,06:10:22,06:10:22,3670,21,,,,9957.2,0
22632080,06:10:59,06:10:59,3671,22,,,,10537.72,0
22632080,06:11:20,06:11:20,3672,23,,,,10791.92,0
22632080,06:11:49,06:11:49,3673,24,,,,11145.63,0
22632080,06:12:16,06:12:16,3674,25,,,,11502.47,0
22632080,06:12:49,06:12:49,3675,26,,,,12023.69,0
22632080,06:14:00,06:14:00,3676,27,,,,12887.81,
22632080,06:14:30,06:14:30,3256,28,,,,13206.26,0
22632080,06:15:13,06:15:13,10567,29,,,,13660.68,0
22632080,06:16:12,06:16:12,9762,30,,,,14167.77,0
22632080,06:16:43,06:16:43,9764,31,,,,14456.67,0
22632080,06:17:29,06:17:29,9766,32,,,,14832.61,0
22632080,06:18:00,06:18:00,9768,33,,,,15162.29,0
22632080,06:20:00,06:20:00,10571,34,,1,,16314.87,
22632090,05:57:00,05:57:00,9498,1,,,1,0,
22632090,05:59:00,05:59:00,109,2,,,,814.54,
22632090,05:59:22,05:59:22,9617,3,,,,1066.7,0
22632090,06:00:01,06:00:01,111,4,,,,1411.58,0
22632090,06:00:40,06:00:40,112,5,,,,1799.32,0
22632090,06:01:27,06:01:27,113,6,,,,2242.78,0
22632090,06:02:14,06:02:14,114,7,,,,2686.29,0
22632090,06:03:49,06:03:49,116,8,,,,3570,0
22632090,06:04:20,06:04:20,117,9,,,,3885.83,0
22632090,06:04:58,06:04:58,118,10,,,,4221.24,0
22632090,06:06:00,06:06:00,3660,11,,,,4793.92,
22632090,06:06:21,06:06:21,3661,12,,,,5210.35,0
22632090,06:07:15,06:07:15,3663,13,,,,6302.14,0
22632090,06:07:41,06:07:41,3664,14,,,,6813.91,0
22632090,06:08:04,06:08:04,3665,15,,,,7217.66,0
22632090,06:08:36,06:08:36,3666,16,,,,7937.96,0
22632090,06:09:06,06:09:06,9051,17,,,,8613.6,0
22632090,06:09:31,06:09:31,3667,18,,,,9131.94,0
22632090,06:09:42,06:09:42,3668,19,,,,9335.33,0
22632090,06:10:00,06:10:00,7366,20,,,,9693.69,
22632090,06:10:22,06:10:22,3670,21,,,,9957.2,0
22632090,06:10:59,06:10:59,3671,22,,,,10537.72,0
22632090,06:11:20,06:11:20,3672,23,,,,10791.92,0
22632090,06:11:49,06:11:49,3673,24,,,,11145.63,0
22632090,06:12:16,06:12:16,3674,25,,,,11502.47,0
22632090,06:12:49,06:12:49,3675,26,,,,12023.69,0
22632090,06:14:00,06:14:00,3676,27,,,,12887.81,
22632090,06:14:30,06:14:30,3256,28,,,,13206.26,0
22632090,06:15:13,06:15:13,10567,29,,,,13660.68,0
22632090,06:16:12,06:16:12,9762,30,,,,14167.77,0
22632090,06:16:43,06:16:43,9764,31,,,,14456.67,0
22632090,06:17:29,06:17:29,9766,32,,,,14832.61,0
22632090,06:18:00,06:18:00,9768,33,,,,15162.29,0
22632090,06:20:00,06:20:00,10571,34,,1,,16314.87,
22632120,05:57:00,05:57:00,9498,1,,,1,0,
22632120,05:59:00,05:59:00,109,2,,,,814.54,
22632120,05:59:22,05:59:22,9617,3,,,,1066.7,0
22632120,06:00:01,06:00:01,111,4,,,,1411.58,0
22632120,06:00:40,06:00:40,112,5,,,,1799.32,0
22632120,06:01:27,06:01:27,113,6,,,,2242.78,0
22632120,06:02:14,06:02:14,114,7,,,,2686.29,0
22632120,06:03:49,06:03:49,116,8,,,,3570,0
22632120,06:04:20,06:04:20,117,9,,,,3885.83,0
22632120,06:04:58,06:04:58,118,10,,,,4221.24,0
22632120,06:06:00,06:06:00,3660,11,,,,4793.92,
22632120,06:06:21,06:06:21,3661,12,,,,5210.35,0
22632120,06:07:15,06:07:15,3663,13,,,,6302.14,0
22632120,06:07:41,06:07:41,3664,14,,,,6813.91,0
22632120,06:08:04,06:08:04,3665,15,,,,7217.66,0
22632120,06:08:36,06:08:36,3666,16,,,,7937.96,0
22632120,06:09:06,06:09:06,9051,17,,,,8613.6,0
22632120,06:09:31,06:09:31,3667,18,,,,9131.94,0
22632120,06:09:42,06:09:42,3668,19,,,,9335.33,0
22632120,06:10:00,06:10:00,7366,20,,,,9693.69,
22632120,06:10:22,06:10:22,3670,21,,,,9957.2,0
22632120,06:10:59,06:10:59,3671,22,,,,10537.72,0
22632120,06:11:20,06:11:20,3672,23,,,,10791.92,0
22632120,06:11:49,06:11:49,3673,24,,,,11145.63,0
22632120,06:12:16,06:12:16,3674,25,,,,11502.47,0
22632120,06:12:49,06:12:49,3675,26,,,,12023.69,0
22632120,06:14:00,06:14:00,3676,27,,,,12887.81,
22632120,06:14:30,06:14:30,3256,28,,,,13206.26,0
22632120,06:15:13,06:15:13,10567,29,,,,13660.68,0
22632120,06:16:12,06:16:12,9762,30,,,,14167.77,0
22632120,06:16:43,06:16:43,9764,31,,,,14456.67,0
22632120,06:17:29,06:17:29,9766,32,,,,14832.61,0
22632120,06:18:00,06:18:00,9768,33,,,,15162.29,0
22632120,06:20:00,06:20:00,10571,34,,1,,16314.87,
22632130,05:57:00,05:57:00,9498,1,,,1,0,
22632130,05:59:00,05:59:00,109,2,,,,814.54,
22632130,05:59:22,05:59:22,9617,3,,,,1066.7,0
22632130,06:00:01,06:00:01,111,4,,,,1411.58,0
22632130,06:00:40,06:00:40,112,5,,,,1799.32,0
22632130,06:01:27,06:01:27,113,6,,,,2242.78,0
22632130,06:02:14,06:02:14,114,7,,,,2686.29,0
22632130,06:03:49,06:03:49,116,8,,,,3570,0
22632130,06:04:20,06:04:20,117,9,,,,3885.83,0
22632130,06:04:58,06:04:58,118,10,,,,4221.24,0
22632130,06:06:00,06:06:00,3660,11,,,,4793.92,
22632130,06:06:21,06:06:21,3661,12,,,,5210.35,0
22632130,06:07:15,06:07:15,3663,13,,,,6302.14,0
22632130,06:07:41,06:07:41,3664,14,,,,6813.91,0
22632130,06:08:04,06:08:04,3665,15,,,,7217.66,0
22632130,06:08:36,06:08:36,3666,16,,,,7937.96,0
22632130,06:09:06,06:09:06,9051,17,,,,8613.6,0
22632130,06:09:31,06:09:31,3667,18,,,,9131.94,0
22632130,06:09:42,06:09:42,3668,19,,,,9335.33,0
22632130,06:10:00,06:10:00,7366,20,,,,9693.69,
22632130,06:10:22,06:10:22,3670,21,,,,9957.2,0
22632130,06:10:59,06:10:59,3671,22,,,,10537.72,0
22632130,06:11:20,06:11:20,3672,23,,,,10791.92,0
22632130,06:11:49,06:11:49,3673,24,,,,11145.63,0
22632130,06:12:16,06:12:16,3674,25,,,,11502.47,0
22632130,06:12:49,06:12:49,3675,26,,,,12023.69,0
22632130,06:14:00,06:14:00,3676,27,,,,12887.81,
22632130,06:14:30,06:14:30,3256,28,,,,13206.26,0
22632130,06:15:13,06:15:13,10567,29,,,,13660.68,0
22632130,06:16:12,06:16:12,9762,30,,,,14167.77,0
22632130,06:16:43,06:16:43,9764,31,,,,14456.67,0
22632130,06:17:29,06:17:29,9766,32,,,,14832.61,0
22632130,06:18:00,06:18:00,9768,33,,,,15162.29,0
22632130,06:20:00,06:20:00,10571,34,,1,,16314.87,
4772020,06:44:00,06:44:00,9498,1,,,1,0,
4772020,06:46:00,06:46:00,109,2,,,,814.54,
4772020,06:46:32,06:46:32,9617,3,,,,1066.7,0
4772020,06:47:27,06:47:27,111,4,,,,1411.58,0
4772020,06:48:23,06:48:23,112,5,,,,1799.32,0
4772020,06:49:30,06:49:30,113,6,,,,2242.78,0
4772020,06:50:37,06:50:37,114,7,,,,2686.29,0
4772020,06:52:53,06:52:53,116,8,,,,3570,0
4772020,06:53:38,06:53:38,117,9,,,,3885.83,0
4772020,06:54:32,06:54:32,118,10,,,,4221.24,0
4772020,06:56:00,06:56:00,3660,11,,,,4793.92,
4772020,06:56:26,06:56:26,3661,12,,,,5210.35,0
4772020,06:57:33,06:57:33,3663,13,,,,6302.14,0
4772020,06:58:06,06:58:06,3664,14,,,,6813.91,0
4772020,06:58:35,06:58:35,3665,15,,,,7217.66,0
4772020,06:59:15,06:59:15,3666,16,,,,7937.96,0
4772020,06:59:52,06:59:52,9051,17,,,,8613.6,0
4772020,07:00:24,07:00:24,3667,18,,,,9131.94,0
4772020,07:00:38,07:00:38,3668,19,,,,9335.33,0
4772020,07:01:00,07:01:00,7366,20,,,,9693.69,
4772020,07:01:33,07:01:33,3670,21,,,,9957.2,0
4772020,07:02:29,07:02:29,3671,22,,,,10537.72,0
4772020,07:03:01,07:03:01,3672,23,,,,10791.92,0
4772020,07:03:44,07:03:44,3673,24,,,,11145.63,0
4772020,07:04:25,07:04:25,3674,25,,,,11502.47,0
4772020,07:05:14,07:05:14,3675,26,,,,12023.69,0
4772020,07:07:00,07:07:00,3676,27,,,,12887.81,
4772020,07:07:30,07:07:30,3256,28,,,,13206.26,0
4772020,07:08:13,07:08:13,10567,29,,,,13660.68,0
4772020,07:09:12,07:09:12,9762,30,,,,14167.77,0
4772020,07:09:43,07:09:43,9764,31,,,,14456.67,0
4772020,07:10:29,07:10:29,9766,32,,,,14832.61,0
4772020,07:11:00,07:11:00,9768,33,,,,15162.29,0
4772020,07:13:00,07:13:00,10571,34,,1,,16314.87,
4772030,06:44:00,06:44:00,9498,1,,,1,0,
4772030,06:46:00,06:46:00,109,2,,,,814.54,
4772030,06:46:32,06:46:32,9617,3,,,,1066.7,0
4772030,06:47:27,06:47:27,111,4,,,,1411.58,0
4772030,06:48:23,06:48:23,112,5,,,,1799.32,0
4772030,06:49:30,06:49:30,113,6,,,,2242.78,0
4772030,06:50:37,06:50:37,114,7,,,,2686.29,0
4772030,06:52:53,06:52:53,116,8,,,,3570,0
4772030,06:53:38,06:53:38,117,9,,,,3885.83,0
4772030,06:54:32,06:54:32,118,10,,,,4221.24,0
4772030,06:56:00,06:56:00,3660,11,,,,4793.92,
4772030,06:56:26,06:56:26,3661,12,,,,5210.35,0
4772030,06:57:33,06:57:33,3663,13,,,,6302.14,0
4772030,06:58:06,06:58:06,3664,14,,,,6813.91,0
4772030,06:58:35,06:58:35,3665,15,,,,7217.66,0
4772030,06:59:15,06:59:15,3666,16,,,,7937.96,0
4772030,06:59:52,06:59:52,9051,17,,,,8613.6,0
4772030,07:00:24,07:00:24,3667,18,,,,9131.94,0
4772030,07:00:38,07:00:38,3668,19,,,,9335.33,0
4772030,07:01:00,07:01:00,7366,20,,,,9693.69,
4772030,07:01:33,07:01:33,3670,21,,,,9957.2,0
4772030,07:02:29,07:02:29,3671,22,,,,10537.72,0
4772030,07:03:01,07:03:01,3672,23,,,,10791.92,0
4772030,07:03:44,07:03:44,3673,24,,,,11145.63,0
4772030,07:04:25,07:04:25,3674,25,,,,11502.47,0
4772030,07:05:14,07:05:14,3675,26,,,,12023.69,0
4772030,07:07:00,07:07:00,3676,27,,,,12887.81,
4772030,07:07:30,07:07:30,3256,28,,,,13206.26,0
4772030,07:08:13,07:08:13,10567,29,,,,13660.68,0
4772030,07:09:12,07:09:12,9762,30,,,,14167.77,0
4772030,07:09:43,07:09:43,9764,31,,,,14456.67,0
4772030,07:10:29,07:10:29,9766,32,,,,14832.61,0
4772030,07:11:00,07:11:00,9768,33,,,,15162.29,0
4772030,07:13:00,07:13:00,10571,34,,1,,16314.87,
4772040,06:44:00,06:44:00,9498,1,,,1,0,
4772040,06:46:00,06:46:00,109,2,,,,814.54,
4772040,06:46:32,06:46:32,9617,3,,,,1066.7,0
4772040,06:47:27,06:47:27,111,4,,,,1411.58,0
4772040,06:48:23,06:48:23,112,5,,,,1799.32,0
4772040,06:49:30,06:49:30,113,6,,,,2242.78,0
4772040,06:50:37,06:50:37,114,7,,,,2686.29,0
4772040,06:52:53,06:52:53,116,8,,,,3570,0
4772040,06:53:38,06:53:38,117,9,,,,3885.83,0
4772040,06:54:32,06:54:32,118,10,,,,4221.24,0
4772040,06:56:00,06:56:00,3660,11,,,,4793.92,
4772040,06:56:26,06:56:26,3661,12,,,,5210.35,0
4772040,06:57:33,06:57:33,3663,13,,,,6302.14,0
4772040,06:58:06,06:58:06,3664,14,,,,6813.91,0
4772040,06:58:35,06:58:35,3665,15,,,,7217.66,0
4772040,06:59:15,06:59:15,3666,16,,,,7937.96,0
4772040,06:59:52,06:59:52,9051,17,,,,8613.6,0
4772040,07:00:24,07:00:24,3667,18,,,,9131.94,0
4772040,07:00:38,07:00:38,3668,19,,,,9335.33,0
4772040,07:01:00,07:01:00,7366,20,,,,9693.69,
4772040,07:01:33,07:01:33,3670,21,,,,9957.2,0
4772040,07:02:29,07:02:29,3671,22,,,,10537.72,0
4772040,07:03:01,07:03:01,3672,23,,,,10791.92,0
4772040,07:03:44,07:03:44,3673,24,,,,11145.63,0
4772040,07:04:25,07:04:25,3674,25,,,,11502.47,0
4772040,07:05:14,07:05:14,3675,26,,,,12023.69,0
4772040,07:07:00,07:07:00,3676,27,,,,12887.81,
4772040,07:07:30,07:07:30,3256,28,,,,13206.26,0
4772040,07:08:13,07:08:13,10567,29,,,,13660.68,0
4772040,07:09:12,07:09:12,9762,30,,,,14167.77,0
4772040,07:09:43,07:09:43,9764,31,,,,14456.67,0
4772040,07:10:29,07:10:29,9766,32,,,,14832.61,0
4772040,07:11:00,07:11:00,9768,33,,,,15162.29,0
4772040,07:13:00,07:13:00,10571,34,,1,,16314.87,
4772050,06:44:00,06:44:00,9498,1,,,1,0,
4772050,06:46:00,06:46:00,109,2,,,,814.54,
4772050,06:46:32,06:46:32,9617,3,,,,1066.7,0
4772050,06:47:27,06:47:27,111,4,,,,1411.58,0
4772050,06:48:23,06:48:23,112,5,,,,1799.32,0
4772050,06:49:30,06:49:30,113,6,,,,2242.78,0
4772050,06:50:37,06:50:37,114,7,,,,2686.29,0
4772050,06:52:53,06:52:53,116,8,,,,3570,0
4772050,06:53:38,06:53:38,117,9,,,,3885.83,0
4772050,06:54:32,06:54:32,118,10,,,,4221.24,0
4772050,06:56:00,06:56:00,3660,11,,,,4793.92,
4772050,06:56:26,06:56:26,3661,12,,,,5210.35,0
4772050,06:57:33,06:57:33,3663,13,,,,6302.14,0
4772050,06:58:06,06:58:06,3664,14,,,,6813.91,0
4772050,06:58:35,06:58:35,3665,15,,,,7217.66,0
4772050,06:59:15,06:59:15,3666,16,,,,7937.96,0
4772050,06:59:52,06:59:52,9051,17,,,,8613.6,0
4772050,07:00:24,07:00:24,3667,18,,,,9131.94,0
4772050,07:00:38,07:00:38,3668,19,,,,9335.33,0
4772050,07:01:00,07:01:00,7366,20,,,,9693.69,
4772050,07:01:33,07:01:33,3670,21,,,,9957.2,0
4772050,07:02:29,07:02:29,3671,22,,,,10537.72,0
4772050,07:03:01,07:03:01,3672,23,,,,10791.92,0
4772050,07:03:44,07:03:44,3673,24,,,,11145.63,0
4772050,07:04:25,07:04:25,3674,25,,,,11502.47,0
4772050,07:05:14,07:05:14,3675,26,,,,12023.69,0
4772050,07:07:00,07:07:00,3676,27,,,,12887.81,
4772050,07:07:30,07:07:30,3256,28,,,,13206.26,0
4772050,07:08:13,07:08:13,10567,29,,,,13660.68,0
4772050,07:09:12,07:09:12,9762,30,,,,14167.77,0
4772050,07:09:43,07:09:43,9764,31,,,,14456.67,0
4772050,07:10:29,07:10:29,9766,32,,,,14832.61,0
4772050,07:11:00,07:11:00,9768,33,,,,15162.29,0
4772050,07:13:00,07:13:00,10571,34,,1,,16314.87,
4772060,06:44:00,06:44:00,9498,1,,,1,0,
4772060,06:46:00,06:46:00,109,2,,,,814.54,
4772060,06:46:32,06:46:32,9617,3,,,,1066.7,0
4772060,06:47:27,06:47:27,111,4,,,,1411.58,0
4772060,06:48:23,06:48:23,112,5,,,,1799.32,0
4772060,06:49:30,06:49:30,113,6,,,,2242.78,0
4772060,06:50:37,06:50:37,114,7,,,,2686.29,0
4772060,06:52:53,06:52:53,116,8,,,,3570,0
4772060,06:53:38,06:53:38,117,9,,,,3885.83,0
4772060,06:54:32,06:54:32,118,10,,,,4221.24,0
4772060,06:56:00,06:56:00,3660,11,,,,4793.92,
4772060,06:56:26,06:56:26,3661,12,,,,5210.35,0
4772060,06:57:33,06:57:33,3663,13,,,,6302.14,0
4772060,06:58:06,06:58:06,3664,14,,,,6813.91,0
4772060,06:58:35,06:58:35,3665,15,,,,7217.66,0
4772060,06:59:15,06:59:15,3666,16,,,,7937.96,0
4772060,06:59:52,06:59:52,9051,17,,,,8613.6,0
4772060,07:00:24,07:00:24,3667,18,,,,9131.94,0
4772060,07:00:38,07:00:38,3668,19,,,,9335.33,0
4772060,07:01:00,07:01:00,7366,20,,,,9693.69,
4772060,07:01:33,07:01:33,3670,21,,,,9957.2,0
4772060,07:02:29,07:02:29,3671,22,,,,10537.72,0
4772060,07:03:01,07:03:01,3672,23,,,,10791.92,0
4772060,07:03:44,07:03:44,3673,24,,,,11145.63,0
4772060,07:04:25,07:04:25,3674,25,,,,11502.47,0
4772060,07:05:14,07:05:14,3675,26,,,,12023.69,0
4772060,07:07:00,07:07:00,3676,27,,,,12887.81,
4772060,07:07:30,07:07:30,3256,28,,,,13206.26,0
4772060,07:08:13,07:08:13,10567,29,,,,13660.68,0
4772060,07:09:12,07:09:12,9762,30,,,,14167.77,0
4772060,07:09:43,07:09:43,9764,31,,,,14456.67,0
4772060,07:10:29,07:10:29,9766,32,,,,14832.61,0
4772060,07:11:00,07:11:00,9768,33,,,,15162.29,0
4772060,07:13:00,07:13:00,10571,34,,1,,16314.87,
4772080,06:44:00,06:44:00,9498,1,,,1,0,
4772080,06:46:00,06:46:00,109,2,,,,814.54,
4772080,06:46:32,06:46:32,9617,3,,,,1066.7,0
4772080,06:47:27,06:47:27,111,4,,,,1411.58,0
4772080,06:48:23,06:48:23,112,5,,,,1799.32,0
4772080,06:49:30,06:49:30,113,6,,,,2242.78,0
4772080,06:50:37,06:50:37,114,7,,,,2686.29,0
4772080,06:52:53,06:52:53,116,8,,,,3570,0
4772080,06:53:38,06:53:38,117,9,,,,3885.83,0
4772080,06:54:32,06:54:32,118,10,,,,4221.24,0
4772080,06:56:00,06:56:00,3660,11,,,,4793.92,
4772080,06:56:26,06:56:26,3661,12,,,,5210.35,0
4772080,06:57:33,06:57:33,3663,13,,,,6302.14,0
4772080,06:58:06,06:58:06,3664,14,,,,6813.91,0
4772080,06:58:35,06:58:35,3665,15,,,,7217.66,0
4772080,06:59:15,06:59:15,3666,16,,,,7937.96,0
4772080,06:59:52,06:59:52,9051,17,,,,8613.6,0
4772080,07:00:24,07:00:24,3667,18,,,,9131.94,0
4772080,07:00:38,07:00:38,3668,19,,,,9335.33,0
4772080,07:01:00,07:01:00,7366,20,,,,9693.69,
4772080,07:01:33,07:01:33,3670,21,,,,9957.2,0
4772080,07:02:29,07:02:29,3671,22,,,,10537.72,0
4772080,07:03:01,07:03:01,3672,23,,,,10791.92,0
4772080,07:03:44,07:03:44,3673,24,,,,11145.63,0
4772080,07:04:25,07:04:25,3674,25,,,,11502.47,0
4772080,07:05:14,07:05:14,3675,26,,,,12023.69,0
4772080,07:07:00,07:07:00,3676,27,,,,12887.81,
4772080,07:07:30,07:07:30,3256,28,,,,13206.26,0
4772080,07:08:13,07:08:13,10567,29,,,,13660.68,0
4772080,07:09:12,07:09:12,9762,30,,,,14167.77,0
4772080,07:09:43,07:09:43,9764,31,,,,14456.67,0
4772080,07:10:29,07:10:29,9766,32,,,,14832.61,0
4772080,07:11:00,07:11:00,9768,33,,,,15162.29,0
4772080,07:13:00,07:13:00,10571,34,,1,,16314.87,
4772090,06:44:00,06:44:00,9498,1,,,1,0,
4772090,06:46:00,06:46:00,109,2,,,,814.54,
4772090,06:46:32,06:46:32,9617,3,,,,1066.7,0
4772090,06:47:27,06:47:27,111,4,,,,1411.58,0
4772090,06:48:23,06:48:23,112,5,,,,1799.32,0
4772090,06:49:30,06:49:30,113,6,,,,2242.78,0
4772090,06:50:37,06:50:37,114,7,,,,2686.29,0
4772090,06:52:53,06:52:53,116,8,,,,3570,0
4772090,06:53:38,06:53:38,117,9,,,,3885.83,0
4772090,06:54:32,06:54:32,118,10,,,,4221.24,0
4772090,06:56:00,06:56:00,3660,11,,,,4793.92,
4772090,06:56:26,06:56:26,3661,12,,,,5210.35,0
4772090,06:57:33,06:57:33,3663,13,,,,6302.14,0
4772090,06:58:06,06:58:06,3664,14,,,,6813.91,0
4772090,06:58:35,06:58:35,3665,15,,,,7217.66,0
4772090,06:59:15,06:59:15,3666,16,,,,7937.96,0
4772090,06:59:52,06:59:52,9051,17,,,,8613.6,0
4772090,07:00:24,07:00:24,3667,18,,,,9131.94,0
4772090,07:00:38,07:00:38,3668,19,,,,9335.33,0
4772090,07:01:00,07:01:00,7366,20,,,,9693.69,
4772090,07:01:33,07:01:33,3670,21,,,,9957.2,0
4772090,07:02:29,07:02:29,3671,22,,,,10537.72,0
4772090,07:03:01,07:03:01,3672,23,,,,10791.92,0
4772090,07:03:44,07:03:44,3673,24,,,,11145.63,0
4772090,07:04:25,07:04:25,3674,25,,,,11502.47,0
4772090,07:05:14,07:05:14,3675,26,,,,12023.69,0
4772090,07:07:00,07:07:00,3676,27,,,,12887.81,
4772090,07:07:30,07:07:30,3256,28,,,,13206.26,0
4772090,07:08:13,07:08:13,10567,29,,,,13660.68,0
4772090,07:09:12,07:09:12,9762,30,,,,14167.77,0
4772090,07:09:43,07:09:43,9764,31,,,,14456.67,0
4772090,07:10:29,07:10:29,9766,32,,,,14832.61,0
4772090,07:11:00,07:11:00,9768,33,,,,15162.29,0
4772090,07:13:00,07:13:00,10571,34,,1,,16314.87,
4772120,06:44:00,06:44:00,9498,1,,,1,0,
4772120,06:46:00,06:46:00,109,2,,,,814.54,
4772120,06:46:32,06:46:32,9617,3,,,,1066.7,0
4772120,06:47:27,06:47:27,111,4,,,,1411.58,0
4772120,06:48:23,06:48:23,112,5,,,,1799.32,0
4772120,06:49:30,06:49:30,113,6,,,,2242.78,0
4772120,06:50:37,06:50:37,114,7,,,,2686.29,0
4772120,06:52:53,06:52:53,116,8,,,,3570,0
4772120,06:53:38,06:53:38,117,9,,,,3885.83,0
4772120,06:54:32,06:54:32,118,10,,,,4221.24,0
4772120,06:56:00,06:56:00,3660,11,,,,4793.92,
4772120,06:56:26,06:56:26,3661,12,,,,5210.35,0
4772120,06:57:33,06:57:33,3663,13,,,,6302.14,0
4772120,06:58:06,06:58:06,3664,14,,,,6813.91,0
4772120,06:58:35,06:58:35,3665,15,,,,7217.66,0
4772120,06:59:15,06:59:15,3666,16,,,,7937.96,0
4772120,06:59:52,06:59:52,9051,17,,,,8613.6,0
4772120,07:00:24,07:00:24,3667,18,,,,9131.94,0
4772120,07:00:38,07:00:38,3668,19,,,,9335.33,0
4772120,07:01:00,07:01:00,7366,20,,,,9693.69,
4772120,07:01:33,07:01:33,3670,21,,,,9957.2,0
4772120,07:02:29,07:02:29,3671,22,,,,10537.72,0
4772120,07:03:01,07:03:01,3672,23,,,,10791.92,0
4772120,07:03:44,07:03:44,3673,24,,,,11145.63,0
4772120,07:04:25,07:04:25,3674,25,,,,11502.47,0
4772120,07:05:14,07:05:14,3675,26,,,,12023.69,0
4772120,07:07:00,07:07:00,3676,27,,,,12887.81,
4772120,07:07:30,07:07:30,3256,28,,,,13206.26,0
4772120,07:08:13,07:08:13,10567,29,,,,13660.68,0
4772120,07:09:12,07:09:12,9762,30,,,,14167.77,0
4772120,07:09:43,07:09:43,9764,31,,,,14456.67,0
4772120,07:10:29,07:10:29,9766,32,,,,14832.61,0
4772120,07:11:00,07:11:00,9768,33,,,,15162.29,0
4772120,07:13:00,07:13:00,10571,34,,1,,16314.87,
4772130,06:44:00,06:44:00,9498,1,,,1,0,
4772130,06:46:00,06:46:00,109,2,,,,814.54,
4772130,06:46:32,06:46:32,9617,3,,,,1066.7,0
4772130,06:47:27,06:47:27,111,4,,,,1411.58,0
4772130,06:48:23,06:48:23,112,5,,,,1799.32,0
4772130,06:49:30,06:49:30,113,6,,,,2242.78,0
4772130,06:50:37,06:50:37,114,7,,,,2686.29,0
4772130,06:52:53,06:52:53,116,8,,,,3570,0
4772130,06:53:38,06:53:38,117,9,,,,3885.83,0
4772130,06:54:32,06:54:32,118,10,,,,4221.24,0
4772130,06:56:00,06:56:00,3660,11,,,,4793.92,
4772130,06:56:26,06:56:26,3661,12,,,,5210.35,0
4772130,06:57:33,06:57:33,3663,13,,,,6302.14,0
4772130,06:58:06,06:58:06,3664,14,,,,6813.91,0
4772130,06:58:35,06:58:35,3665,15,,,,7217.66,0
4772130,06:59:15,06:59:15,3666,16,,,,7937.96,0
4772130,06:59:52,06:59:52,9051,17,,,,8613.6,0
4772130,07:00:24,07:00:24,3667,18,,,,9131.94,0
4772130,07:00:38,07:00:38,3668,19,,,,9335.33,0
4772130,07:01:00,07:01:00,7366,20,,,,9693.69,
4772130,07:01:33,07:01:33,3670,21,,,,9957.2,0
4772130,07:02:29,07:02:29,3671,22,,,,10537.72,0
4772130,07:03:01,07:03:01,3672,23,,,,10791.92,0
4772130,07:03:44,07:03:44,3673,24,,,,11145.63,0
4772130,07:04:25,07:04:25,3674,25,,,,11502.47,0
4772130,07:05:14,07:05:14,3675,26,,,,12023.69,0
4772130,07:07:00,07:07:00,3676,27,,,,12887.81,
4772130,07:07:30,07:07:30,3256,28,,,,13206.26,0
4772130,07:08:13,07:08:13,10567,29,,,,13660.68,0
4772130,07:09:12,07:09:12,9762,30,,,,14167.77,0
4772130,07:09:43,07:09:43,9764,31,,,,14456.67,0
4772130,07:10:29,07:10:29,9766,32,,,,14832.61,0
4772130,07:11:00,07:11:00,9768,33,,,,15162.29,0
4772130,07:13:00,07:13:00,10571,34,,1,,16314.87,
8087020,17:45:00,17:45:00,9498,1,,,1,0,
8087020,17:48:00,17:48:00,109,2,,,,814.54,
8087020,17:48:35,17:48:35,9617,3,,,,1066.7,0
8087020,17:49:35,17:49:35,111,4,,,,1411.58,0
8087020,17:50:38,17:50:38,112,5,,,,1799.32,0
8087020,17:51:51,17:51:51,113,6,,,,2242.78,0
8087020,17:53:05,17:53:05,114,7,,,,2686.29,0
8087020,17:55:34,17:55:34,116,8,,,,3570,0
8087020,17:56:23,17:56:23,117,9,,,,3885.83,0
8087020,17:57:24,17:57:24,118,10,,,,4221.24,0
8087020,17:59:00,17:59:00,3660,11,,,,4793.92,
8087020,17:59:32,17:59:32,3661,12,,,,5210.35,0
8087020,18:00:52,18:00:52,3663,13,,,,6302.14,0
8087020,18:01:32,18:01:32,3664,14,,,,6813.91,0
8087020,18:02:06,18:02:06,3665,15,,,,7217.66,0
8087020,18:02:54,18:02:54,3666,16,,,,7937.96,0
8087020,18:03:39,18:03:39,9051,17,,,,8613.6,0
8087020,18:04:17,18:04:17,3667,18,,,,9131.94,0
8087020,18:04:33,18:04:33,3668,19,,,,9335.33,0
8087020,18:05:00,18:05:00,7366,20,,,,9693.69,
8087020,18:05:33,18:05:33,3670,21,,,,9957.2,0
8087020,18:06:29,18:06:29,3671,22,,,,10537.72,0
8087020,18:07:01,18:07:01,3672,23,,,,10791.92,0
8087020,18:07:44,18:07:44,3673,24,,,,11145.63,0
8087020,18:08:25,18:08:25,3674,25,,,,11502.47,0
8087020,18:09:14,18:09:14,3675,26,,,,12023.69,0
8087020,18:11:00,18:11:00,3676,27,,,,12887.81,
8087020,18:11:30,18:11:30,3256,28,,,,13206.26,0
8087020,18:12:13,18:12:13,10567,29,,,,13660.68,0
8087020,18:13:12,18:13:12,9762,30,,,,14167.77,0
8087020,18:13:43,18:13:43,9764,31,,,,14456.67,0
8087020,18:14:29,18:14:29,9766,32,,,,14832.61,0
8087020,18:15:00,18:15:00,9768,33,,,,15162.29,0
8087020,18:17:00,18:17:00,10571,34,,1,,16314.87,
8087030,17:45:00,17:45:00,9498,1,,,1,0,
8087030,17:48:00,17:48:00,109,2,,,,814.54,
8087030,17:48:35,17:48:35,9617,3,,,,1066.7,0
8087030,17:49:35,17:49:35,111,4,,,,1411.58,0
8087030,17:50:38,17:50:38,112,5,,,,1799.32,0
8087030,17:51:51,17:51:51,113,6,,,,2242.78,0
8087030,17:53:05,17:53:05,114,7,,,,2686.29,0
8087030,17:55:34,17:55:34,116,8,,,,3570,0
8087030,17:56:23,17:56:23,117,9,,,,3885.83,0
8087030,17:57:24,17:57:24,118,10,,,,4221.24,0
8087030,17:59:00,17:59:00,3660,11,,,,4793.92,
8087030,17:59:32,17:59:32,3661,12,,,,5210.35,0
8087030,18:00:52,18:00:52,3663,13,,,,6302.14,0
8087030,18:01:32,18:01:32,3664,14,,,,6813.91,0
8087030,18:02:06,18:02:06,3665,15,,,,7217.66,0
8087030,18:02:54,18:02:54,3666,16,,,,7937.96,0
8087030,18:03:39,18:03:39,9051,17,,,,8613.6,0
8087030,18:04:17,18:04:17,3667,18,,,,9131.94,0
8087030,18:04:33,18:04:33,3668,19,,,,9335.33,0
8087030,18:05:00,18:05:00,7366,20,,,,9693.69,
8087030,18:05:33,18:05:33,3670,21,,,,9957.2,0
8087030,18:06:29,18:06:29,3671,22,,,,10537.72,0
8087030,18:07:01,18:07:01,3672,23,,,,10791.92,0
8087030,18:07:44,18:07:44,3673,24,,,,11145.63,0
8087030,18:08:25,18:08:25,3674,25,,,,11502.47,0
8087030,18:09:14,18:09:14,3675,26,,,,12023.69,0
8087030,18:11:00,18:11:00,3676,27,,,,12887.81,
8087030,18:11:30,18:11:30,3256,28,,,,13206.26,0
8087030,18:12:13,18:12:13,10567,29,,,,13660.68,0
8087030,18:13:12,18:13:12,9762,30,,,,14167.77,0
8087030,18:13:43,18:13:43,9764,31,,,,14456.67,0
8087030,18:14:29,18:14:29,9766,32,,,,14832.61,0
8087030,18:15:00,18:15:00,9768,33,,,,15162.29,0
8087030,18:17:00,18:17:00,10571,34,,1,,16314.87,
8087040,17:45:00,17:45:00,9498,1,,,1,0,
8087040,17:48:00,17:48:00,109,2,,,,814.54,
8087040,17:48:35,17:48:35,9617,3,,,,1066.7,0
8087040,17:49:35,17:49:35,111,4,,,,1411.58,0
8087040,17:50:38,17:50:38,112,5,,,,1799.32,0
8087040,17:51:51,17:51:51,113,6,,,,2242.78,0
8087040,17:53:05,17:53:05,114,7,,,,2686.29,0
8087040,17:55:34,17:55:34,116,8,,,,3570,0
8087040,17:56:23,17:56:23,117,9,,,,3885.83,0
8087040,17:57:24,17:57:24,118,10,,,,4221.24,0
8087040,17:59:00,17:59:00,3660,11,,,,4793.92,
8087040,17:59:32,17:59:32,3661,12,,,,5210.35,0
8087040,18:00:52,18:00:52,3663,13,,,,6302.14,0
8087040,18:01:32,18:01:32,3664,14,,,,6813.91,0
8087040,18:02:06,18:02:06,3665,15,,,,7217.66,0
8087040,18:02:54,18:02:54,3666,16,,,,7937.96,0
8087040,18:03:39,18:03:39,9051,17,,,,8613.6,0
8087040,18:04:17,18:04:17,3667,18,,,,9131.94,0
8087040,18:04:33,18:04:33,3668,19,,,,9335.33,0
8087040,18:05:00,18:05:00,7366,20,,,,9693.69,
8087040,18:05:33,18:05:33,3670,21,,,,9957.2,0
8087040,18:06:29,18:06:29,3671,22,,,,10537.72,0
8087040,18:07:01,18:07:01,3672,23,,,,10791.92,0
8087040,18:07:44,18:07:44,3673,24,,,,11145.63,0
8087040,18:08:25,18:08:25,3674,25,,,,11502.47,0
8087040,18:09:14,18:09:14,3675,26,,,,12023.69,0
8087040,18:11:00,18:11:00,3676,27,,,,12887.81,
8087040,18:11:30,18:11:30,3256,28,,,,13206.26,0
8087040,18:12:13,18:12:13,10567,29,,,,13660.68,0
8087040,18:13:12,18:13:12,9762,30,,,,14167.77,0
8087040,18:13:43,18:13:43,9764,31,,,,14456.67,0
8087040,18:14:29,18:14:29,9766,32,,,,14832.61,0
8087040,18:15:00,18:15:00,9768,33,,,,15162.29,0
8087040,18:17:00,18:17:00,10571,34,,1,,16314.87,
8087050,17:45:00,17:45:00,9498,1,,,1,0,
8087050,17:48:00,17:48:00,109,2,,,,814.54,
8087050,17:48:35,17:48:35,9617,3,,,,1066.7,0
8087050,17:49:35,17:49:35,111,4,,,,1411.58,0
8087050,17:50:38,17:50:38,112,5,,,,1799.32,0
8087050,17:51:51,17:51:51,113,6,,,,2242.78,0
8087050,17:53:05,17:53:05,114,7,,,,2686.29,0
8087050,17:55:34,17:55:34,116,8,,,,3570,0
8087050,17:56:23,17:56:23,117,9,,,,3885.83,0
8087050,17:57:24,17:57:24,118,10,,,,4221.24,0
8087050,17:59:00,17:59:00,3660,11,,,,4793.92,
8087050,17:59:32,17:59:32,3661,12,,,,5210.35,0
8087050,18:00:52,18:00:52,3663,13,,,,6302.14,0
8087050,18:01:32,18:01:32,3664,14,,,,6813.91,0
8087050,18:02:06,18:02:06,3665,15,,,,7217.66,0
8087050,18:02:54,18:02:54,3666,16,,,,7937.96,0
8087050,18:03:39,18:03:39,9051,17,,,,8613.6,0
8087050,18:04:17,18:04:17,3667,18,,,,9131.94,0
8087050,18:04:33,18:04:33,3668,19,,,,9335.33,0
8087050,18:05:00,18:05:00,7366,20,,,,9693.69,
8087050,18:05:33,18:05:33,3670,21,,,,9957.2,0
8087050,18:06:29,18:06:29,3671,22,,,,10537.72,0
8087050,18:07:01,18:07:01,3672,23,,,,10791.92,0
8087050,18:07:44,18:07:44,3673,24,,,,11145.63,0
8087050,18:08:25,18:08:25,3674,25,,,,11502.47,0
8087050,18:09:14,18:09:14,3675,26,,,,12023.69,0
8087050,18:11:00,18:11:00,3676,27,,,,12887.81,
8087050,18:11:30,18:11:30,3256,28,,,,13206.26,0
8087050,18:12:13,18:12:13,10567,29,,,,13660.68,0
8087050,18:13:12,18:13:12,9762,30,,,,14167.77,0
8087050,18:13:43,18:13:43,9764,31,,,,14456.67,0
8087050,18:14:29,18:14:29,9766,32,,,,14832.61,0
8087050,18:15:00,18:15:00,9768,33,,,,15162.29,0
8087050,18:17:00,18:17:00,10571,34,,1,,16314.87,
8087060,17:45:00,17:45:00,9498,1,,,1,0,
8087060,17:48:00,17:48:00,109,2,,,,814.54,
8087060,17:48:35,17:48:35,9617,3,,,,1066.7,0
8087060,17:49:35,17:49:35,111,4,,,,1411.58,0
8087060,17:50:38,17:50:38,112,5,,,,1799.32,0
8087060,17:51:51,17:51:51,113,6,,,,2242.78,0
8087060,17:53:05,17:53:05,114,7,,,,2686.29,0
8087060,17:55:34,17:55:34,116,8,,,,3570,0
8087060,17:56:23,17:56:23,117,9,,,,3885.83,0
8087060,17:57:24,17:57:24,118,10,,,,4221.24,0
8087060,17:59:00,17:59:00,3660,11,,,,4793.92,
8087060,17:59:32,17:59:32,3661,12,,,,5210.35,0
8087060,18:00:52,18:00:52,3663,13,,,,6302.14,0
8087060,18:01:32,18:01:32,3664,14,,,,6813.91,0
8087060,18:02:06,18:02:06,3665,15,,,,7217.66,0
8087060,18:02:54,18:02:54,3666,16,,,,7937.96,0
8087060,18:03:39,18:03:39,9051,17,,,,8613.6,0
8087060,18:04:17,18:04:17,3667,18,,,,9131.94,0
8087060,18:04:33,18:04:33,3668,19,,,,9335.33,0
8087060,18:05:00,18:05:00,7366,20,,,,9693.69,
8087060,18:05:33,18:05:33,3670,21,,,,9957.2,0
8087060,18:06:29,18:06:29,3671,22,,,,10537.72,0
8087060,18:07:01,18:07:01,3672,23,,,,10791.92,0
8087060,18:07:44,18:07:44,3673,24,,,,11145.63,0
8087060,18:08:25,18:08:25,3674,25,,,,11502.47,0
8087060,18:09:14,18:09:14,3675,26,,,,12023.69,0
8087060,18:11:00,18:11:00,3676,27,,,,12887.81,
8087060,18:11:30,18:11:30,3256,28,,,,13206.26,0
8087060,18:12:13,18:12:13,10567,29,,,,13660.68,0
8087060,18:13:12,18:13:12,9762,30,,,,14167.77,0
8087060,18:13:43,18:13:43,9764,31,,,,14456.67,0
8087060,18:14:29,18:14:29,9766,32,,,,14832.61,0
8087060,18:15:00,18:15:00,9768,33,,,,15162.29,0
8087060,18:17:00,18:17:00,10571,34,,1,,16314.87,
8087080,17:45:00,17:45:00,9498,1,,,1,0,
8087080,17:48:00,17:48:00,109,2,,,,814.54,
8087080,17:48:35,17:48:35,9617,3,,,,1066.7,0
8087080,17:49:35,17:49:35,111,4,,,,1411.58,0
8087080,17:50:38,17:50:38,112,5,,,,1799.32,0
8087080,17:51:51,17:51:51,113,6,,,,2242.78,0
8087080,17:53:05,17:53:05,114,7,,,,2686.29,0
8087080,17:55:34,17:55:34,116,8,,,,3570,0
8087080,17:56:23,17:56:23,117,9,,,,3885.83,0
8087080,17:57:24,17:57:24,118,10,,,,4221.24,0
8087080,17:59:00,17:59:00,3660,11,,,,4793.92,
8087080,17:59:32,17:59:32,3661,12,,,,5210.35,0
8087080,18:00:52,18:00:52,3663,13,,,,6302.14,0
8087080,18:01:32,18:01:32,3664,14,,,,6813.91,0
8087080,18:02:06,18:02:06,3665,15,,,,7217.66,0
8087080,18:02:54,18:02:54,3666,16,,,,7937.96,0
8087080,18:03:39,18:03:39,9051,17,,,,8613.6,0
8087080,18:04:17,18:04:17,3667,18,,,,9131.94,0
8087080,18:04:33,18:04:33,3668,19,,,,9335.33,0
8087080,18:05:00,18:05:00,7366,20,,,,9693.69,
8087080,18:05:33,18:05:33,3670,21,,,,9957.2,0
8087080,18:06:29,18:06:29,3671,22,,,,10537.72,0
8087080,18:07:01,18:07:01,3672,23,,,,10791.92,0
8087080,18:07:44,18:07:44,3673,24,,,,11145.63,0
8087080,18:08:25,18:08:25,3674,25,,,,11502.47,0
8087080,18:09:14,18:09:14,3675,26,,,,12023.69,0
8087080,18:11:00,18:11:00,3676,27,,,,12887.81,
8087080,18:11:30,18:11:30,3256,28,,,,13206.26,0
8087080,18:12:13,18:12:13,10567,29,,,,13660.68,0
8087080,18:13:12,18:13:12,9762,30,,,,14167.77,0
8087080,18:13:43,18:13:43,9764,31,,,,14456.67,0
8087080,18:14:29,18:14:29,9766,32,,,,14832.61,0
8087080,18:15:00,18:15:00,9768,33,,,,15162.29,0
8087080,18:17:00,18:17:00,10571,34,,1,,16314.87,
8087090,17:45:00,17:45:00,9498,1,,,1,0,
8087090,17:48:00,17:48:00,109,2,,,,814.54,
8087090,17:48:35,17:48:35,9617,3,,,,1066.7,0
8087090,17:49:35,17:49:35,111,4,,,,1411.58,0
8087090,17:50:38,17:50:38,112,5,,,,1799.32,0
8087090,17:51:51,17:51:51,113,6,,,,2242.78,0
8087090,17:53:05,17:53:05,114,7,,,,2686.29,0
8087090,17:55:34,17:55:34,116,8,,,,3570,0
8087090,17:56:23,17:56:23,117,9,,,,3885.83,0
8087090,17:57:24,17:57:24,118,10,,,,4221.24,0
8087090,17:59:00,17:59:00,3660,11,,,,4793.92,
8087090,17:59:32,17:59:32,3661,12,,,,5210.35,0
8087090,18:00:52,18:00:52,3663,13,,,,6302.14,0
8087090,18:01:32,18:01:32,3664,14,,,,6813.91,0
8087090,18:02:06,18:02:06,3665,15,,,,7217.66,0
8087090,18:02:54,18:02:54,3666,16,,,,7937.96,0
8087090,18:03:39,18:03:39,9051,17,,,,8613.6,0
8087090,18:04:17,18:04:17,3667,18,,,,9131.94,0
8087090,18:04:33,18:04:33,3668,19,,,,9335.33,0
8087090,18:05:00,18:05:00,7366,20,,,,9693.69,
8087090,18:05:33,18:05:33,3670,21,,,,9957.2,0
8087090,18:06:29,18:06:29,3671,22,,,,10537.72,0
8087090,18:07:01,18:07:01,3672,23,,,,10791.92,0
8087090,18:07:44,18:07:44,3673,24,,,,11145.63,0
8087090,18:08:25,18:08:25,3674,25,,,,11502.47,0
8087090,18:09:14,18:09:14,3675,26,,,,12023.69,0
8087090,18:11:00,18:11:00,3676,27,,,,12887.81,
8087090,18:11:30,18:11:30,3256,28,,,,13206.26,0
8087090,18:12:13,18:12:13,10567,29,,,,13660.68,0
8087090,18:13:12,18:13:12,9762,30,,,,14167.77,0
8087090,18:13:43,18:13:43,9764,31,,,,14456.67,0
8087090,18:14:29,18:14:29,9766,32,,,,14832.61,0
8087090,18:15:00,18:15:00,9768,33,,,,15162.29,0
8087090,18:17:00,18:17:00,10571,34,,1,,16314.87,
8087120,17:45:00,17:45:00,9498,1,,,1,0,
8087120,17:48:00,17:48:00,109,2,,,,814.54,
8087120,17:48:35,17:48:35,9617,3,,,,1066.7,0
8087120,17:49:35,17:49:35,111,4,,,,1411.58,0
8087120,17:50:38,17:50:38,112,5,,,,1799.32,0
8087120,17:51:51,17:51:51,113,6,,,,2242.78,0
8087120,17:53:05,17:53:05,114,7,,,,2686.29,0
8087120,17:55:34,17:55:34,116,8,,,,3570,0
8087120,17:56:23,17:56:23,117,9,,,,3885.83,0
8087120,17:57:24,17:57:24,118,10,,,,4221.24,0
8087120,17:59:00,17:59:00,3660,11,,,,4793.92,
8087120,17:59:32,17:59:32,3661,12,,,,5210.35,0
8087120,18:00:52,18:00:52,3663,13,,,,6302.14,0
8087120,18:01:32,18:01:32,3664,14,,,,6813.91,0
8087120,18:02:06,18:02:06,3665,15,,,,7217.66,0
8087120,18:02:54,18:02:54,3666,16,,,,7937.96,0
8087120,18:03:39,18:03:39,9051,17,,,,8613.6,0
8087120,18:04:17,18:04:17,3667,18,,,,9131.94,0
8087120,18:04:33,18:04:33,3668,19,,,,9335.33,0
8087120,18:05:00,18:05:00,7366,20,,,,9693.69,
8087120,18:05:33,18:05:33,3670,21,,,,9957.2,0
8087120,18:06:29,18:06:29,3671,22,,,,10537.72,0
8087120,18:07:01,18:07:01,3672,23,,,,10791.92,0
8087120,18:07:44,18:07:44,3673,24,,,,11145.63,0
8087120,18:08:25,18:08:25,3674,25,,,,11502.47,0
8087120,18:09:14,18:09:14,3675,26,,,,12023.69,0
8087120,18:11:00,18:11:00,3676,27,,,,12887.81,
8087120,18:11:30,18:11:30,3256,28,,,,13206.26,0
8087120,18:12:13,18:12:13,10567,29,,,,13660.68,0
8087120,18:13:12,18:13:12,9762,30,,,,14167.77,0
8087120,18:13:43,18:13:43,9764,31,,,,14456.67,0
8087120,18:14:29,18:14:29,9766,32,,,,14832.61,0
8087120,18:15:00,18:15:00,9768,33,,,,15162.29,0
8087120,18:17:00,18:17:00,10571,34,,1,,16314.87,
8087130,17:45:00,17:45:00,9498,1,,,1,0,
8087130,17:48:00,17:48:00,109,2,,,,814.54,
8087130,17:48:35,17:48:35,9617,3,,,,1066.7,0
8087130,17:49:35,17:49:35,111,4,,,,1411.58,0
8087130,17:50:38,17:50:38,112,5,,,,1799.32,0
8087130,17:51:51,17:51:51,113,6,,,,2242.78,0
8087130,17:53:05,17:53:05,114,7,,,,2686.29,0
8087130,17:55:34,17:55:34,116,8,,,,3570,0
8087130,17:56:23,17:56:23,117,9,,,,3885.83,0
8087130,17:57:24,17:57:24,118,10,,,,4221.24,0
8087130,17:59:00,17:59:00,3660,11,,,,4793.92,
8087130,17:59:32,17:59:32,3661,12,,,,5210.35,0
8087130,18:00:52,18:00:52,3663,13,,,,6302.14,0
8087130,18:01:32,18:01:32,3664,14,,,,6813.91,0
8087130,18:02:06,18:02:06,3665,15,,,,7217.66,0
8087130,18:02:54,18:02:54,3666,16,,,,7937.96,0
8087130,18:03:39,18:03:39,9051,17,,,,8613.6,0
8087130,18:04:17,18:04:17,3667,18,,,,9131.94,0
8087130,18:04:33,18:04:33,3668,19,,,,9335.33,0
8087130,18:05:00,18:05:00,7366,20,,,,9693.69,
8087130,18:05:33,18:05:33,3670,21,,,,9957.2,0
8087130,18:06:29,18:06:29,3671,22,,,,10537.72,0
8087130,18:07:01,18:07:01,3672,23,,,,10791.92,0
8087130,18:07:44,18:07:44,3673,24,,,,11145.63,0
8087130,18:08:25,18:08:25,3674,25,,,,11502.47,0
8087130,18:09:14,18:09:14,3675,26,,,,12023.69,0
8087130,18:11:00,18:11:00,3676,27,,,,12887.81,
8087130,18:11:30,18:11:30,3256,28,,,,13206.26,0
8087130,18:12:13,18:12:13,10567,29,,,,13660.68,0
8087130,18:13:12,18:13:12,9762,30,,,,14167.77,0
8087130,18:13:43,18:13:43,9764,31,,,,14456.67,0
8087130,18:14:29,18:14:29,9766,32,,,,14832.61,0
8087130,18:15:00,18:15:00,9768,33,,,,15162.29,0
8087130,18:17:00,18:17:00,10571,34,,1,,16314.87,
11894020,06:19:00,06:19:00,6143,1,,,1,0,
11894020,06:19:26,06:19:26,6144,2,,,,242.71,0
11894020,06:20:03,06:20:03,6145,3,,,,612.29,0
11894020,06:20:36,06:20:36,6146,4,,,,997.36,0
11894020,06:21:13,06:21:13,6147,5,,,,1284.99,0
11894020,06:21:31,06:21:31,6148,6,,,,1509.55,0
11894020,06:21:51,06:21:51,6066,7,,,,1761.69,0
11894020,06:22:06,06:22:06,6067,8,,,,1950.6,0
11894020,06:22:37,06:22:37,6068,9,,,,2262.62,0
11894020,06:22:49,06:22:49,9646,10,,,,2437.33,0
11894020,06:23:00,06:23:00,9647,11,,,,2562.22,
11894020,06:23:56,06:23:56,6071,12,,,,2828.81,0
11894020,06:24:25,06:24:25,6092,13,,,,3000.95,0
11894020,06:25:30,06:25:30,6093,14,,,,3360.25,0
11894020,06:26:00,06:26:00,6115,15,,,,3514.65,
11894020,06:26:29,06:26:29,6116,16,,,,3968.9,0
11894020,06:26:43,06:26:43,6117,17,,,,4156.77,0
11894020,06:27:14,06:27:14,6118,18,,,,4579.42,0
11894020,06:27:33,06:27:33,6119,19,,,,4851.55,0
11894020,06:27:44,06:27:44,6120,20,,,,4979.91,0
11894020,06:28:19,06:28:19,6121,21,,,,5497.09,0
11894020,06:28:40,06:28:40,6122,22,,,,5796.74,0
11894020,06:29:16,06:29:16,6123,23,,,,6324.39,0
11894020,06:29:43,06:29:43,6124,24,,,,6766.97,0
11894020,06:30:03,06:30:03,6125,25,,,,7066.3,0
11894020,06:31:00,06:31:00,6126,26,,,,7834.18,
11894020,06:32:00,06:32:00,10346,27,,,,8453.92,
11894020,06:32:30,06:32:30,10558,28,,,,8629.78,0
11894020,06:33:17,06:33:17,10559,29,,,,8999.86,0
11894020,06:34:30,06:34:30,10565,30,,,,9531.4,0
11894020,06:35:32,06:35:32,10365,31,,,,9965.63,0
11894020,06:35:56,06:35:56,9760,32,,,,10170.51,0
11894020,06:36:57,06:36:57,9762,33,,,,10622.55,0
11894020,06:37:27,06:37:27,9764,34,,,,10911.51,0
11894020,06:38:29,06:38:29,9766,35,,,,11275.84,0
11894020,06:39:20,06:39:20,9768,36,,,,11605.61,0
11894020,06:42:00,06:42:00,10571,37,,1,,12758.19,
11894030,06:19:00,06:19:00,6143,1,,,1,0,
11894030,06:19:26,06:19:26,6144,2,,,,242.71,0
11894030,06:20:03,06:20:03,6145,3,,,,612.29,0
11894030,06:20:36,06:20:36,6146,4,,,,997.36,0
11894030,06:21:13,06:21:13,6147,5,,,,1284.99,0
11894030,06:21:31,06:21:31,6148,6,,,,1509.55,0
11894030,06:21:51,06:21:51,6066,7,,,,1761.69,0
11894030,06:22:06,06:22:06,6067,8,,,,1950.6,0
11894030,06:22:37,06:22:37,6068,9,,,,2262.62,0
11894030,06:22:49,06:22:49,9646,10,,,,2437.33,0
11894030,06:23:00,06:23:00,9647,11,,,,2562.22,
11894030,06:23:56,06:23:56,6071,12,,,,2828.81,0
11894030,06:24:25,06:24:25,6092,13,,,,3000.95,0
11894030,06:25:30,06:25:30,6093,14,,,,3360.25,0
11894030,06:26:00,06:26:00,6115,15,,,,3514.65,
11894030,06:26:29,06:26:29,6116,16,,,,3968.9,0
11894030,06:26:43,06:26:43,6117,17,,,,4156.77,0
11894030,06:27:14,06:27:14,6118,18,,,,4579.42,0
11894030,06:27:33,06:27:33,6119,19,,,,4851.55,0
11894030,06:27:44,06:27:44,6120,20,,,,4979.91,0
11894030,06:28:19,06:28:19,6121,21,,,,5497.09,0
11894030,06:28:40,06:28:40,6122,22,,,,5796.74,0
11894030,06:29:16,06:29:16,6123,23,,,,6324.39,0
11894030,06:29:43,06:29:43,6124,24,,,,6766.97,0
11894030,06:30:03,06:30:03,6125,25,,,,7066.3,0
11894030,06:31:00,06:31:00,6126,26,,,,7834.18,
11894030,06:32:00,06:32:00,10346,27,,,,8453.92,
11894030,06:32:30,06:32:30,10558,28,,,,8629.78,0
11894030,06:33:17,06:33:17,10559,29,,,,8999.86,0
11894030,06:34:30,06:34:30,10565,30,,,,9531.4,0
11894030,06:35:32,06:35:32,10365,31,,,,9965.63,0
11894030,06:35:56,06:35:56,9760,32,,,,10170.51,0
11894030,06:36:57,06:36:57,9762,33,,,,10622.55,0
11894030,06:37:27,06:37:27,9764,34,,,,10911.51,0
11894030,06:38:29,06:38:29,9766,35,,,,11275.84,0
11894030,06:39:20,06:39:20,9768,36,,,,11605.61,0
11894030,06:42:00,06:42:00,10571,37,,1,,12758.19,
11894040,06:19:00,06:19:00,6143,1,,,1,0,
11894040,06:19:26,06:19:26,6144,2,,,,242.71,0
11894040,06:20:03,06:20:03,6145,3,,,,612.29,0
11894040,06:20:36,06:20:36,6146,4,,,,997.36,0
11894040,06:21:13,06:21:13,6147,5,,,,1284.99,0
11894040,06:21:31,06:21:31,6148,6,,,,1509.55,0
11894040,06:21:51,06:21:51,6066,7,,,,1761.69,0
11894040,06:22:06,06:22:06,6067,8,,,,1950.6,0
11894040,06:22:37,06:22:37,6068,9,,,,2262.62,0
11894040,06:22:49,06:22:49,9646,10,,,,2437.33,0
11894040,06:23:00,06:23:00,9647,11,,,,2562.22,
11894040,06:23:56,06:23:56,6071,12,,,,2828.81,0
11894040,06:24:25,06:24:25,6092,13,,,,3000.95,0
11894040,06:25:30,06:25:30,6093,14,,,,3360.25,0
11894040,06:26:00,06:26:00,6115,15,,,,3514.65,
11894040,06:26:29,06:26:29,6116,16,,,,3968.9,0
11894040,06:26:43,06:26:43,6117,17,,,,4156.77,0
11894040,06:27:14,06:27:14,6118,18,,,,4579.42,0
11894040,06:27:33,06:27:33,6119,19,,,,4851.55,0
11894040,06:27:44,06:27:44,6120,20,,,,4979.91,0
11894040,06:28:19,06:28:19,6121,21,,,,5497.09,0
11894040,06:28:40,06:28:40,6122,22,,,,5796.74,0
11894040,06:29:16,06:29:16,6123,23,,,,6324.39,0
11894040,06:29:43,06:29:43,6124,24,,,,6766.97,0
11894040,06:30:03,06:30:03,6125,25,,,,7066.3,0
11894040,06:31:00,06:31:00,6126,26,,,,7834.18,
11894040,06:32:00,06:32:00,10346,27,,,,8453.92,
11894040,06:32:30,06:32:30,10558,28,,,,8629.78,0
11894040,06:33:17,06:33:17,10559,29,,,,8999.86,0
11894040,06:34:30,06:34:30,10565,30,,,,9531.4,0
11894040,06:35:32,06:35:32,10365,31,,,,9965.63,0
11894040,06:35:56,06:35:56,9760,32,,,,10170.51,0
11894040,06:36:57,06:36:57,9762,33,,,,10622.55,0
11894040,06:37:27,06:37:27,9764,34,,,,10911.51,0
11894040,06:38:29,06:38:29,9766,35,,,,11275.84,0
11894040,06:39:20,06:39:20,9768,36,,,,11605.61,0
11894040,06:42:00,06:42:00,10571,37,,1,,12758.19,
11894050,06:19:00,06:19:00,6143,1,,,1,0,
11894050,06:19:26,06:19:26,6144,2,,,,242.71,0
11894050,06:20:03,06:20:03,6145,3,,,,612.29,0
11894050,06:20:36,06:20:36,6146,4,,,,997.36,0
11894050,06:21:13,06:21:13,6147,5,,,,1284.99,0
11894050,06:21:31,06:21:31,6148,6,,,,1509.55,0
11894050,06:21:51,06:21:51,6066,7,,,,1761.69,0
11894050,06:22:06,06:22:06,6067,8,,,,1950.6,0
11894050,06:22:37,06:22:37,6068,9,,,,2262.62,0
11894050,06:22:49,06:22:49,9646,10,,,,2437.33,0
11894050,06:23:00,06:23:00,9647,11,,,,2562.22,
11894050,06:23:56,06:23:56,6071,12,,,,2828.81,0
11894050,06:24:25,06:24:25,6092,13,,,,3000.95,0
11894050,06:25:30,06:25:30,6093,14,,,,3360.25,0
11894050,06:26:00,06:26:00,6115,15,,,,3514.65,
11894050,06:26:29,06:26:29,6116,16,,,,3968.9,0
11894050,06:26:43,06:26:43,6117,17,,,,4156.77,0
11894050,06:27:14,06:27:14,6118,18,,,,4579.42,0
11894050,06:27:33,06:27:33,6119,19,,,,4851.55,0
11894050,06:27:44,06:27:44,6120,20,,,,4979.91,0
11894050,06:28:19,06:28:19,6121,21,,,,5497.09,0
11894050,06:28:40,06:28:40,6122,22,,,,5796.74,0
11894050,06:29:16,06:29:16,6123,23,,,,6324.39,0
11894050,06:29:43,06:29:43,6124,24,,,,6766.97,0
11894050,06:30:03,06:30:03,6125,25,,,,7066.3,0
11894050,06:31:00,06:31:00,6126,26,,,,7834.18,
11894050,06:32:00,06:32:00,10346,27,,,,8453.92,
11894050,06:32:30,06:32:30,10558,28,,,,8629.78,0
11894050,06:33:17,06:33:17,10559,29,,,,8999.86,0
11894050,06:34:30,06:34:30,10565,30,,,,9531.4,0
11894050,06:35:32,06:35:32,10365,31,,,,9965.63,0
11894050,06:35:56,06:35:56,9760,32,,,,10170.51,0
11894050,06:36:57,06:36:57,9762,33,,,,10622.55,0
11894050,06:37:27,06:37:27,9764,34,,,,10911.51,0
11894050,06:38:29,06:38:29,9766,35,,,,11275.84,0
11894050,06:39:20,06:39:20,9768,36,,,,11605.61,0
11894050,06:42:00,06:42:00,10571,37,,1,,12758.19,
11894060,06:19:00,06:19:00,6143,1,,,1,0,
11894060,06:19:26,06:19:26,6144,2,,,,242.71,0
11894060,06:20:03,06:20:03,6145,3,,,,612.29,0
11894060,06:20:36,06:20:36,6146,4,,,,997.36,0
11894060,06:21:13,06:21:13,6147,5,,,,1284.99,0
11894060,06:21:31,06:21:31,6148,6,,,,1509.55,0
11894060,06:21:51,06:21:51,6066,7,,,,1761.69,0
11894060,06:22:06,06:22:06,6067,8,,,,1950.6,0
11894060,06:22:37,06:22:37,6068,9,,,,2262.62,0
11894060,06:22:49,06:22:49,9646,10,,,,2437.33,0
11894060,06:23:00,06:23:00,9647,11,,,,2562.22,
11894060,06:23:56,06:23:56,6071,12,,,,2828.81,0
11894060,06:24:25,06:24:25,6092,13,,,,3000.95,0
11894060,06:25:30,06:25:30,6093,14,,,,3360.25,0
11894060,06:26:00,06:26:00,6115,15,,,,3514.65,
11894060,06:26:29,06:26:29,6116,16,,,,3968.9,0
11894060,06:26:43,06:26:43,6117,17,,,,4156.77,0
11894060,06:27:14,06:27:14,6118,18,,,,4579.42,0
11894060,06:27:33,06:27:33,6119,19,,,,4851.55,0
11894060,06:27:44,06:27:44,6120,20,,,,4979.91,0
11894060,06:28:19,06:28:19,6121,21,,,,5497.09,0
11894060,06:28:40,06:28:40,6122,22,,,,5796.74,0
11894060,06:29:16,06:29:16,6123,23,,,,6324.39,0
11894060,06:29:43,06:29:43,6124,24,,,,6766.97,0
11894060,06:30:03,06:30:03,6125,25,,,,7066.3,0
11894060,06:31:00,06:31:00,6126,26,,,,7834.18,
11894060,06:32:00,06:32:00,10346,27,,,,8453.92,
11894060,06:32:30,06:32:30,10558,28,,,,8629.78,0
11894060,06:33:17,06:33:17,10559,29,,,,8999.86,0
11894060,06:34:30,06:34:30,10565,30,,,,9531.4,0
11894060,06:35:32,06:35:32,10365,31,,,,9965.63,0
11894060,06:35:56,06:35:56,9760,32,,,,10170.51,0
11894060,06:36:57,06:36:57,9762,33,,,,10622.55,0
11894060,06:37:27,06:37:27,9764,34,,,,10911.51,0
11894060,06:38:29,06:38:29,9766,35,,,,11275.84,0
11894060,06:39:20,06:39:20,9768,36,,,,11605.61,0
11894060,06:42:00,06:42:00,10571,37,,1,,12758.19,
11894080,06:19:00,06:19:00,6143,1,,,1,0,
11894080,06:19:26,06:19:26,6144,2,,,,242.71,0
11894080,06:20:03,06:20:03,6145,3,,,,612.29,0
11894080,06:20:36,06:20:36,6146,4,,,,997.36,0
11894080,06:21:13,06:21:13,6147,5,,,,1284.99,0
11894080,06:21:31,06:21:31,6148,6,,,,1509.55,0
11894080,06:21:51,06:21:51,6066,7,,,,1761.69,0
11894080,06:22:06,06:22:06,6067,8,,,,1950.6,0
11894080,06:22:37,06:22:37,6068,9,,,,2262.62,0
11894080,06:22:49,06:22:49,9646,10,,,,2437.33,0
11894080,06:23:00,06:23:00,9647,11,,,,2562.22,
11894080,06:23:56,06:23:56,6071,12,,,,2828.81,0
11894080,06:24:25,06:24:25,6092,13,,,,3000.95,0
11894080,06:25:30,06:25:30,6093,14,,,,3360.25,0
11894080,06:26:00,06:26:00,6115,15,,,,3514.65,
11894080,06:26:29,06:26:29,6116,16,,,,3968.9,0
11894080,06:26:43,06:26:43,6117,17,,,,4156.77,0
11894080,06:27:14,06:27:14,6118,18,,,,4579.42,0
11894080,06:27:33,06:27:33,6119,19,,,,4851.55,0
11894080,06:27:44,06:27:44,6120,20,,,,4979.91,0
11894080,06:28:19,06:28:19,6121,21,,,,5497.09,0
11894080,06:28:40,06:28:40,6122,22,,,,5796.74,0
11894080,06:29:16,06:29:16,6123,23,,,,6324.39,0
11894080,06:29:43,06:29:43,6124,24,,,,6766.97,0
11894080,06:30:03,06:30:03,6125,25,,,,7066.3,0
11894080,06:31:00,06:31:00,6126,26,,,,7834.18,
11894080,06:32:00,06:32:00,10346,27,,,,8453.92,
11894080,06:32:30,06:32:30,10558,28,,,,8629.78,0
11894080,06:33:17,06:33:17,10559,29,,,,8999.86,0
11894080,06:34:30,06:34:30,10565,30,,,,9531.4,0
11894080,06:35:32,06:35:32,10365,31,,,,9965.63,0
11894080,06:35:56,06:35:56,9760,32,,,,10170.51,0
11894080,06:36:57,06:36:57,9762,33,,,,10622.55,0
11894080,06:37:27,06:37:27,9764,34,,,,10911.51,0
11894080,06:38:29,06:38:29,9766,35,,,,11275.84,0
11894080,06:39:20,06:39:20,9768,36,,,,11605.61,0
11894080,06:42:00,06:42:00,10571,37,,1,,12758.19,
11894090,06:19:00,06:19:00,6143,1,,,1,0,
11894090,06:19:26,06:19:26,6144,2,,,,242.71,0
11894090,06:20:03,06:20:03,6145,3,,,,612.29,0
11894090,06:20:36,06:20:36,6146,4,,,,997.36,0
11894090,06:21:13,06:21:13,6147,5,,,,1284.99,0
11894090,06:21:31,06:21:31,6148,6,,,,1509.55,0
11894090,06:21:51,06:21:51,6066,7,,,,1761.69,0
11894090,06:22:06,06:22:06,6067,8,,,,1950.6,0
11894090,06:22:37,06:22:37,6068,9,,,,2262.62,0
11894090,06:22:49,06:22:49,9646,10,,,,2437.33,0
11894090,06:23:00,06:23:00,9647,11,,,,2562.22,
11894090,06:23:56,06:23:56,6071,12,,,,2828.81,0
11894090,06:24:25,06:24:25,6092,13,,,,3000.95,0
11894090,06:25:30,06:25:30,6093,14,,,,3360.25,0
11894090,06:26:00,06:26:00,6115,15,,,,3514.65,
11894090,06:26:29,06:26:29,6116,16,,,,3968.9,0
11894090,06:26:43,06:26:43,6117,17,,,,4156.77,0
11894090,06:27:14,06:27:14,6118,18,,,,4579.42,0
11894090,06:27:33,06:27:33,6119,19,,,,4851.55,0
11894090,06:27:44,06:27:44,6120,20,,,,4979.91,0
11894090,06:28:19,06:28:19,6121,21,,,,5497.09,0
11894090,06:28:40,06:28:40,6122,22,,,,5796.74,0
11894090,06:29:16,06:29:16,6123,23,,,,6324.39,0
11894090,06:29:43,06:29:43,6124,24,,,,6766.97,0
11894090,06:30:03,06:30:03,6125,25,,,,7066.3,0
11894090,06:31:00,06:31:00,6126,26,,,,7834.18,
11894090,06:32:00,06:32:00,10346,27,,,,8453.92,
11894090,06:32:30,06:32:30,10558,28,,,,8629.78,0
11894090,06:33:17,06:33:17,10559,29,,,,8999.86,0
11894090,06:34:30,06:34:30,10565,30,,,,9531.4,0
11894090,06:35:32,06:35:32,10365,31,,,,9965.63,0
11894090,06:35:56,06:35:56,9760,32,,,,10170.51,0
11894090,06:36:57,06:36:57,9762,33,,,,10622.55,0
11894090,06:37:27,06:37:27,9764,34,,,,10911.51,0
11894090,06:38:29,06:38:29,9766,35,,,,11275.84,0
11894090,06:39:20,06:39:20,9768,36,,,,11605.61,0
11894090,06:42:00,06:42:00,10571,37,,1,,12758.19,
11894120,06:19:00,06:19:00,6143,1,,,1,0,
11894120,06:19:26,06:19:26,6144,2,,,,242.71,0
11894120,06:20:03,06:20:03,6145,3,,,,612.29,0
11894120,06:20:36,06:20:36,6146,4,,,,997.36,0
11894120,06:21:13,06:21:13,6147,5,,,,1284.99,0
11894120,06:21:31,06:21:31,6148,6,,,,1509.55,0
11894120,06:21:51,06:21:51,6066,7,,,,1761.69,0
11894120,06:22:06,06:22:06,6067,8,,,,1950.6,0
11894120,06:22:37,06:22:37,6068,9,,,,2262.62,0
11894120,06:22:49,06:22:49,9646,10,,,,2437.33,0
11894120,06:23:00,06:23:00,9647,11,,,,2562.22,
11894120,06:23:56,06:23:56,6071,12,,,,2828.81,0
11894120,06:24:25,06:24:25,6092,13,,,,3000.95,0
11894120,06:25:30,06:25:30,6093,14,,,,3360.25,0
11894120,06:26:00,06:26:00,6115,15,,,,3514.65,
11894120,06:26:29,06:26:29,6116,16,,,,3968.9,0
11894120,06:26:43,06:26:43,6117,17,,,,4156.77,0
11894120,06:27:14,06:27:14,6118,18,,,,4579.42,0
11894120,06:27:33,06:27:33,6119,19,,,,4851.55,0
11894120,06:27:44,06:27:44,6120,20,,,,4979.91,0
11894120,06:28:19,06:28:19,6121,21,,,,5497.09,0
11894120,06:28:40,06:28:40,6122,22,,,,5796.74,0
11894120,06:29:16,06:29:16,6123,23,,,,6324.39,0
11894120,06:29:43,06:29:43,6124,24,,,,6766.97,0
11894120,06:30:03,06:30:03,6125,25,,,,7066.3,0
11894120,06:31:00,06:31:00,6126,26,,,,7834.18,
11894120,06:32:00,06:32:00,10346,27,,,,8453.92,
11894120,06:32:30,06:32:30,10558,28,,,,8629.78,0
11894120,06:33:17,06:33:17,10559,29,,,,8999.86,0
11894120,06:34:30,06:34:30,10565,30,,,,9531.4,0
11894120,06:35:32,06:35:32,10365,31,,,,9965.63,0
11894120,06:35:56,06:35:56,9760,32,,,,10170.51,0
11894120,06:36:57,06:36:57,9762,33,,,,10622.55,0
11894120,06:37:27,06:37:27,9764,34,,,,10911.51,0
11894120,06:38:29,06:38:29,9766,35,,,,11275.84,0
11894120,06:39:20,06:39:20,9768,36,,,,11605.61,0
11894120,06:42:00,06:42:00,10571,37,,1,,12758.19,
11894130,06:19:00,06:19:00,6143,1,,,1,0,
11894130,06:19:26,06:19:26,6144,2,,,,242.71,0
11894130,06:20:03,06:20:03,6145,3,,,,612.29,0
11894130,06:20:36,06:20:36,6146,4,,,,997.36,0
11894130,06:21:13,06:21:13,6147,5,,,,1284.99,0
11894130,06:21:31,06:21:31,6148,6,,,,1509.55,0
11894130,06:21:51,06:21:51,6066,7,,,,1761.69,0
11894130,06:22:06,06:22:06,6067,8,,,,1950.6,0
11894130,06:22:37,06:22:37,6068,9,,,,2262.62,0
11894130,06:22:49,06:22:49,9646,10,,,,2437.33,0
11894130,06:23:00,06:23:00,9647,11,,,,2562.22,
11894130,06:23:56,06:23:56,6071,12,,,,2828.81,0
11894130,06:24:25,06:24:25,6092,13,,,,3000.95,0
11894130,06:25:30,06:25:30,6093,14,,,,3360.25,0
11894130,06:26:00,06:26:00,6115,15,,,,3514.65,
11894130,06:26:29,06:26:29,6116,16,,,,3968.9,0
11894130,06:26:43,06:26:43,6117,17,,,,4156.77,0
11894130,06:27:14,06:27:14,6118,18,,,,4579.42,0
11894130,06:27:33,06:27:33,6119,19,,,,4851.55,0
11894130,06:27:44,06:27:44,6120,20,,,,4979.91,0
11894130,06:28:19,06:28:19,6121,21,,,,5497.09,0
11894130,06:28:40,06:28:40,6122,22,,,,5796.74,0
11894130,06:29:16,06:29:16,6123,23,,,,6324.39,0
11894130,06:29:43,06:29:43,6124,24,,,,6766.97,0
11894130,06:30:03,06:30:03,6125,25,,,,7066.3,0
11894130,06:31:00,06:31:00,6126,26,,,,7834.18,
11894130,06:32:00,06:32:00,10346,27,,,,8453.92,
11894130,06:32:30,06:32:30,10558,28,,,,8629.78,0
11894130,06:33:17,06:33:17,10559,29,,,,8999.86,0
11894130,06:34:30,06:34:30,10565,30,,,,9531.4,0
11894130,06:35:32,06:35:32,10365,31,,,,9965.63,0
11894130,06:35:56,06:35:56,9760,32,,,,10170.51,0
11894130,06:36:57,06:36:57,9762,33,,,,10622.55,0
11894130,06:37:27,06:37:27,9764,34,,,,10911.51,0
11894130,06:38:29,06:38:29,9766,35,,,,11275.84,0
11894130,06:39:20,06:39:20,9768,36,,,,11605.61,0
11894130,06:42:00,06:42:00,10571,37,,1,,12758.19,
12415020,07:12:00,07:12:00,6143,1,,,1,0,
12415020,07:12:33,07:12:33,6144,2,,,,242.71,0
12415020,07:13:18,07:13:18,6145,3,,,,612.29,0
12415020,07:14:00,07:14:00,6146,4,,,,997.36,0
12415020,07:14:46,07:14:46,6147,5,,,,1284.99,0
12415020,07:15:09,07:15:09,6148,6,,,,1509.55,0
12415020,07:15:33,07:15:33,6066,7,,,,1761.69,0
12415020,07:15:52,07:15:52,6067,8,,,,1950.6,0
12415020,07:16:31,07:16:31,6068,9,,,,2262.62,0
12415020,07:16:47,07:16:47,9646,10,,,,2437.33,0
12415020,07:17:00,07:17:00,9647,11,,,,2562.22,
12415020,07:17:56,07:17:56,6071,12,,,,2828.81,0
12415020,07:18:25,07:18:25,6092,13,,,,3000.95,0
12415020,07:19:30,07:19:30,6093,14,,,,3360.25,0
12415020,07:20:00,07:20:00,6115,15,,,,3514.65,
12415020,07:20:29,07:20:29,6116,16,,,,3968.9,0
12415020,07:20:43,07:20:43,6117,17,,,,4156.77,0
12415020,07:21:14,07:21:14,6118,18,,,,4579.42,0
12415020,07:21:33,07:21:33,6119,19,,,,4851.55,0
12415020,07:21:44,07:21:44,6120,20,,,,4979.91,0
12415020,07:22:19,07:22:19,6121,21,,,,5497.09,0
12415020,07:22:40,07:22:40,6122,22,,,,5796.74,0
12415020,07:23:16,07:23:16,6123,23,,,,6324.39,0
12415020,07:23:43,07:23:43,6124,24,,,,6766.97,0
12415020,07:24:03,07:24:03,6125,25,,,,7066.3,0
12415020,07:25:00,07:25:00,6126,26,,,,7834.18,
12415020,07:27:00,07:27:00,10346,27,,,,8453.92,
12415020,07:27:36,07:27:36,10558,28,,,,8629.78,0
12415020,07:28:32,07:28:32,10559,29,,,,8999.86,0
12415020,07:30:00,07:30:00,10565,30,,,,9531.4,0
12415020,07:31:15,07:31:15,10365,31,,,,9965.63,0
12415020,07:31:44,07:31:44,9760,32,,,,10170.51,0
12415020,07:32:56,07:32:56,9762,33,,,,10622.55,0
12415020,07:33:32,07:33:32,9764,34,,,,10911.51,0
12415020,07:34:47,07:34:47,9766,35,,,,11275.84,0
12415020,07:35:48,07:35:48,9768,36,,,,11605.61,0
12415020,07:39:00,07:39:00,10571,37,,1,,12758.19,
12415030,07:12:00,07:12:00,6143,1,,,1,0,
12415030,07:12:33,07:12:33,6144,2,,,,242.71,0
12415030,07:13:18,07:13:18,6145,3,,,,612.29,0
12415030,07:14:00,07:14:00,6146,4,,,,997.36,0
12415030,07:14:46,07:14:46,6147,5,,,,1284.99,0
12415030,07:15:09,07:15:09,6148,6,,,,1509.55,0
12415030,07:15:33,07:15:33,6066,7,,,,1761.69,0
12415030,07:15:52,07:15:52,6067,8,,,,1950.6,0
12415030,07:16:31,07:16:31,6068,9,,,,2262.62,0
12415030,07:16:47,07:16:47,9646,10,,,,2437.33,0
12415030,07:17:00,07:17:00,9647,11,,,,2562.22,
12415030,07:17:56,07:17:56,6071,12,,,,2828.81,0
12415030,07:18:25,07:18:25,6092,13,,,,3000.95,0
12415030,07:19:30,07:19:30,6093,14,,,,3360.25,0
12415030,07:20:00,07:20:00,6115,15,,,,3514.65,
12415030,07:20:29,07:20:29,6116,16,,,,3968.9,0
12415030,07:20:43,07:20:43,6117,17,,,,4156.77,0
12415030,07:21:14,07:21:14,6118,18,,,,4579.42,0
12415030,07:21:33,07:21:33,6119,19,,,,4851.55,0
12415030,07:21:44,07:21:44,6120,20,,,,4979.91,0
12415030,07:22:19,07:22:19,6121,21,,,,5497.09,0
12415030,07:22:40,07:22:40,6122,22,,,,5796.74,0
12415030,07:23:16,07:23:16,6123,23,,,,6324.39,0
12415030,07:23:43,07:23:43,6124,24,,,,6766.97,0
12415030,07:24:03,07:24:03,6125,25,,,,7066.3,0
12415030,07:25:00,07:25:00,6126,26,,,,7834.18,
12415030,07:27:00,07:27:00,10346,27,,,,8453.92,
12415030,07:27:36,07:27:36,10558,28,,,,8629.78,0
12415030,07:28:32,07:28:32,10559,29,,,,8999.86,0
12415030,07:30:00,07:30:00,10565,30,,,,9531.4,0
12415030,07:31:15,07:31:15,10365,31,,,,9965.63,0
12415030,07:31:44,07:31:44,9760,32,,,,10170.51,0
12415030,07:32:56,07:32:56,9762,33,,,,10622.55,0
12415030,07:33:32,07:33:32,9764,34,,,,10911.51,0
12415030,07:34:47,07:34:47,9766,35,,,,11275.84,0
12415030,07:35:48,07:35:48,9768,36,,,,11605.61,0
12415030,07:39:00,07:39:00,10571,37,,1,,12758.19,
12415040,07:12:00,07:12:00,6143,1,,,1,0,
12415040,07:12:33,07:12:33,6144,2,,,,242.71,0
12415040,07:13:18,07:13:18,6145,3,,,,612.29,0
12415040,07:14:00,07:14:00,6146,4,,,,997.36,0
12415040,07:14:46,07:14:46,6147,5,,,,1284.99,0
12415040,07:15:09,07:15:09,6148,6,,,,1509.55,0
12415040,07:15:33,07:15:33,6066,7,,,,1761.69,0
12415040,07:15:52,07:15:52,6067,8,,,,1950.6,0
12415040,07:16:31,07:16:31,6068,9,,,,2262.62,0
12415040,07:16:47,07:16:47,9646,10,,,,2437.33,0
12415040,07:17:00,07:17:00,9647,11,,,,2562.22,
12415040,07:17:56,07:17:56,6071,12,,,,2828.81,0
12415040,07:18:25,07:18:25,6092,13,,,,3000.95,0
12415040,07:19:30,07:19:30,6093,14,,,,3360.25,0
12415040,07:20:00,07:20:00,6115,15,,,,3514.65,
12415040,07:20:29,07:20:29,6116,16,,,,3968.9,0
12415040,07:20:43,07:20:43,6117,17,,,,4156.77,0
12415040,07:21:14,07:21:14,6118,18,,,,4579.42,0
12415040,07:21:33,07:21:33,6119,19,,,,4851.55,0
12415040,07:21:44,07:21:44,6120,20,,,,4979.91,0
12415040,07:22:19,07:22:19,6121,21,,,,5497.09,0
12415040,07:22:40,07:22:40,6122,22,,,,5796.74,0
12415040,07:23:16,07:23:16,6123,23,,,,6324.39,0
12415040,07:23:43,07:23:43,6124,24,,,,6766.97,0
12415040,07:24:03,07:24:03,6125,25,,,,7066.3,0
12415040,07:25:00,07:25:00,6126,26,,,,7834.18,
12415040,07:27:00,07:27:00,10346,27,,,,8453.92,
12415040,07:27:36,07:27:36,10558,28,,,,8629.78,0
12415040,07:28:32,07:28:32,10559,29,,,,8999.86,0
12415040,07:30:00,07:30:00,10565,30,,,,9531.4,0
12415040,07:31:15,07:31:15,10365,31,,,,9965.63,0
12415040,07:31:44,07:31:44,9760,32,,,,10170.51,0
12415040,07:32:56,07:32:56,9762,33,,,,10622.55,0
12415040,07:33:32,07:33:32,9764,34,,,,10911.51,0
12415040,07:34:47,07:34:47,9766,35,,,,11275.84,0
12415040,07:35:48,07:35:48,9768,36,,,,11605.61,0
12415040,07:39:00,07:39:00,10571,37,,1,,12758.19,
12415050,07:12:00,07:12:00,6143,1,,,1,0,
12415050,07:12:33,07:12:33,6144,2,,,,242.71,0
12415050,07:13:18,07:13:18,6145,3,,,,612.29,0
12415050,07:14:00,07:14:00,6146,4,,,,997.36,0
12415050,07:14:46,07:14:46,6147,5,,,,1284.99,0
12415050,07:15:09,07:15:09,6148,6,,,,1509.55,0
12415050,07:15:33,07:15:33,6066,7,,,,1761.69,0
12415050,07:15:52,07:15:52,6067,8,,,,1950.6,0
12415050,07:16:31,07:16:31,6068,9,,,,2262.62,0
12415050,07:16:47,07:16:47,9646,10,,,,2437.33,0
12415050,07:17:00,07:17:00,9647,11,,,,2562.22,
12415050,07:17:56,07:17:56,6071,12,,,,2828.81,0
12415050,07:18:25,07:18:25,6092,13,,,,3000.95,0
12415050,07:19:30,07:19:30,6093,14,,,,3360.25,0
12415050,07:20:00,07:20:00,6115,15,,,,3514.65,
12415050,07:20:29,07:20:29,6116,16,,,,3968.9,0
12415050,07:20:43,07:20:43,6117,17,,,,4156.77,0
12415050,07:21:14,07:21:14,6118,18,,,,4579.42,0
12415050,07:21:33,07:21:33,6119,19,,,,4851.55,0
12415050,07:21:44,07:21:44,6120,20,,,,4979.91,0
12415050,07:22:19,07:22:19,6121,21,,,,5497.09,0
12415050,07:22:40,07:22:40,6122,22,,,,5796.74,0
12415050,07:23:16,07:23:16,6123,23,,,,6324.39,0
12415050,07:23:43,07:23:43,6124,24,,,,6766.97,0
12415050,07:24:03,07:24:03,6125,25,,,,7066.3,0
12415050,07:25:00,07:25:00,6126,26,,,,7834.18,
12415050,07:27:00,07:27:00,10346,27,,,,8453.92,
12415050,07:27:36,07:27:36,10558,28,,,,8629.78,0
12415050,07:28:32,07:28:32,10559,29,,,,8999.86,0
12415050,07:30:00,07:30:00,10565,30,,,,9531.4,0
12415050,07:31:15,07:31:15,10365,31,,,,9965.63,0
12415050,07:31:44,07:31:44,9760,32,,,,10170.51,0
12415050,07:32:56,07:32:56,9762,33,,,,10622.55,0
12415050,07:33:32,07:33:32,9764,34,,,,10911.51,0
12415050,07:34:47,07:34:47,9766,35,,,,11275.84,0
12415050,07:35:48,07:35:48,9768,36,,,,11605.61,0
12415050,07:39:00,07:39:00,10571,37,,1,,12758.19,
12415060,07:12:00,07:12:00,6143,1,,,1,0,
12415060,07:12:33,07:12:33,6144,2,,,,242.71,0
12415060,07:13:18,07:13:18,6145,3,,,,612.29,0
12415060,07:14:00,07:14:00,6146,4,,,,997.36,0
12415060,07:14:46,07:14:46,6147,5,,,,1284.99,0
12415060,07:15:09,07:15:09,6148,6,,,,1509.55,0
12415060,07:15:33,07:15:33,6066,7,,,,1761.69,0
12415060,07:15:52,07:15:52,6067,8,,,,1950.6,0
12415060,07:16:31,07:16:31,6068,9,,,,2262.62,0
12415060,07:16:47,07:16:47,9646,10,,,,2437.33,0
12415060,07:17:00,07:17:00,9647,11,,,,2562.22,
12415060,07:17:56,07:17:56,6071,12,,,,2828.81,0
12415060,07:18:25,07:18:25,6092,13,,,,3000.95,0
12415060,07:19:30,07:19:30,6093,14,,,,3360.25,0
12415060,07:20:00,07:20:00,6115,15,,,,3514.65,
12415060,07:20:29,07:20:29,6116,16,,,,3968.9,0
12415060,07:20:43,07:20:43,6117,17,,,,4156.77,0
12415060,07:21:14,07:21:14,6118,18,,,,4579.42,0
12415060,07:21:33,07:21:33,6119,19,,,,4851.55,0
12415060,07:21:44,07:21:44,6120,20,,,,4979.91,0
12415060,07:22:19,07:22:19,6121,21,,,,5497.09,0
12415060,07:22:40,07:22:40,6122,22,,,,5796.74,0
12415060,07:23:16,07:23:16,6123,23,,,,6324.39,0
12415060,07:23:43,07:23:43,6124,24,,,,6766.97,0
12415060,07:24:03,07:24:03,6125,25,,,,7066.3,0
12415060,07:25:00,07:25:00,6126,26,,,,7834.18,
12415060,07:27:00,07:27:00,10346,27,,,,8453.92,
12415060,07:27:36,07:27:36,10558,28,,,,8629.78,0
12415060,07:28:32,07:28:32,10559,29,,,,8999.86,0
12415060,07:30:00,07:30:00,10565,30,,,,9531.4,0
12415060,07:31:15,07:31:15,10365,31,,,,9965.63,0
12415060,07:31:44,07:31:44,9760,32,,,,10170.51,0
12415060,07:32:56,07:32:56,9762,33,,,,10622.55,0
12415060,07:33:32,07:33:32,9764,34,,,,10911.51,0
12415060,07:34:47,07:34:47,9766,35,,,,11275.84,0
12415060,07:35:48,07:35:48,9768,36,,,,11605.61,0
12415060,07:39:00,07:39:00,10571,37,,1,,12758.19,
12415080,07:12:00,07:12:00,6143,1,,,1,0,
12415080,07:12:33,07:12:33,6144,2,,,,242.71,0
12415080,07:13:18,07:13:18,6145,3,,,,612.29,0
12415080,07:14:00,07:14:00,6146,4,,,,997.36,0
12415080,07:14:46,07:14:46,6147,5,,,,1284.99,0
12415080,07:15:09,07:15:09,6148,6,,,,1509.55,0
12415080,07:15:33,07:15:33,6066,7,,,,1761.69,0
12415080,07:15:52,07:15:52,6067,8,,,,1950.6,0
12415080,07:16:31,07:16:31,6068,9,,,,2262.62,0
12415080,07:16:47,07:16:47,9646,10,,,,2437.33,0
12415080,07:17:00,07:17:00,9647,11,,,,2562.22,
12415080,07:17:56,07:17:56,6071,12,,,,2828.81,0
12415080,07:18:25,07:18:25,6092,13,,,,3000.95,0
12415080,07:19:30,07:19:30,6093,14,,,,3360.25,0
12415080,07:20:00,07:20:00,6115,15,,,,3514.65,
12415080,07:20:29,07:20:29,6116,16,,,,3968.9,0
12415080,07:20:43,07:20:43,6117,17,,,,4156.77,0
12415080,07:21:14,07:21:14,6118,18,,,,4579.42,0
12415080,07:21:33,07:21:33,6119,19,,,,4851.55,0
12415080,07:21:44,07:21:44,6120,20,,,,4979.91,0
12415080,07:22:19,07:22:19,6121,21,,,,5497.09,0
12415080,07:22:40,07:22:40,6122,22,,,,5796.74,0
12415080,07:23:16,07:23:16,6123,23,,,,6324.39,0
12415080,07:23:43,07:23:43,6124,24,,,,6766.97,0
12415080,07:24:03,07:24:03,6125,25,,,,7066.3,0
12415080,07:25:00,07:25:00,6126,26,,,,7834.18,
12415080,07:27:00,07:27:00,10346,27,,,,8453.92,
12415080,07:27:36,07:27:36,10558,28,,,,8629.78,0
12415080,07:28:32,07:28:32,10559,29,,,,8999.86,0
12415080,07:30:00,07:30:00,10565,30,,,,9531.4,0
12415080,07:31:15,07:31:15,10365,31,,,,9965.63,0
12415080,07:31:44,07:31:44,9760,32,,,,10170.51,0
12415080,07:32:56,07:32:56,9762,33,,,,10622.55,0
12415080,07:33:32,07:33:32,9764,34,,,,10911.51,0
12415080,07:34:47,07:34:47,9766,35,,,,11275.84,0
12415080,07:35:48,07:35:48,9768,36,,,,11605.61,0
12415080,07:39:00,07:39:00,10571,37,,1,,12758.19,
12415090,07:12:00,07:12:00,6143,1,,,1,0,
12415090,07:12:33,07:12:33,6144,2,,,,242.71,0
12415090,07:13:18,07:13:18,6145,3,,,,612.29,0
12415090,07:14:00,07:14:00,6146,4,,,,997.36,0
12415090,07:14:46,07:14:46,6147,5,,,,1284.99,0
12415090,07:15:09,07:15:09,6148,6,,,,1509.55,0
12415090,07:15:33,07:15:33,6066,7,,,,1761.69,0
12415090,07:15:52,07:15:52,6067,8,,,,1950.6,0
12415090,07:16:31,07:16:31,6068,9,,,,2262.62,0
12415090,07:16:47,07:16:47,9646,10,,,,2437.33,0
12415090,07:17:00,07:17:00,9647,11,,,,2562.22,
12415090,07:17:56,07:17:56,6071,12,,,,2828.81,0
12415090,07:18:25,07:18:25,6092,13,,,,3000.95,0
12415090,07:19:30,07:19:30,6093,14,,,,3360.25,0
12415090,07:20:00,07:20:00,6115,15,,,,3514.65,
12415090,07:20:29,07:20:29,6116,16,,,,3968.9,0
12415090,07:20:43,07:20:43,6117,17,,,,4156.77,0
12415090,07:21:14,07:21:14,6118,18,,,,4579.42,0
12415090,07:21:33,07:21:33,6119,19,,,,4851.55,0
12415090,07:21:44,07:21:44,6120,20,,,,4979.91,0
12415090,07:22:19,07:22:19,6121,21,,,,5497.09,0
12415090,07:22:40,07:22:40,6122,22,,,,5796.74,0
12415090,07:23:16,07:23:16,6123,23,,,,6324.39,0
12415090,07:23:43,07:23:43,6124,24,,,,6766.97,0
12415090,07:24:03,07:24:03,6125,25,,,,7066.3,0
12415090,07:25:00,07:25:00,6126,26,,,,7834.18,
12415090,07:27:00,07:27:00,10346,27,,,,8453.92,
12415090,07:27:36,07:27:36,10558,28,,,,8629.78,0
12415090,07:28:32,07:28:32,10559,29,,,,8999.86,0
12415090,07:30:00,07:30:00,10565,30,,,,9531.4,0
12415090,07:31:15,07:31:15,10365,31,,,,9965.63,0
12415090,07:31:44,07:31:44,9760,32,,,,10170.51,0
12415090,07:32:56,07:32:56,9762,33,,,,10622.55,0
12415090,07:33:32,07:33:32,9764,34,,,,10911.51,0
12415090,07:34:47,07:34:47,9766,35,,,,11275.84,0
12415090,07:35:48,07:35:48,9768,36,,,,11605.61,0
12415090,07:39:00,07:39:00,10571,37,,1,,12758.19,
12415120,07:12:00,07:12:00,6143,1,,,1,0,
12415120,07:12:33,07:12:33,6144,2,,,,242.71,0
12415120,07:13:18,07:13:18,6145,3,,,,612.29,0
12415120,07:14:00,07:14:00,6146,4,,,,997.36,0
12415120,07:14:46,07:14:46,6147,5,,,,1284.99,0
12415120,07:15:09,07:15:09,6148,6,,,,1509.55,0
12415120,07:15:33,07:15:33,6066,7,,,,1761.69,0
12415120,07:15:52,07:15:52,6067,8,,,,1950.6,0
12415120,07:16:31,07:16:31,6068,9,,,,2262.62,0
12415120,07:16:47,07:16:47,9646,10,,,,2437.33,0
12415120,07:17:00,07:17:00,9647,11,,,,2562.22,
12415120,07:17:56,07:17:56,6071,12,,,,2828.81,0
12415120,07:18:25,07:18:25,6092,13,,,,3000.95,0
12415120,07:19:30,07:19:30,6093,14,,,,3360.25,0
12415120,07:20:00,07:20:00,6115,15,,,,3514.65,
12415120,07:20:29,07:20:29,6116,16,,,,3968.9,0
12415120,07:20:43,07:20:43,6117,17,,,,4156.77,0
12415120,07:21:14,07:21:14,6118,18,,,,4579.42,0
12415120,07:21:33,07:21:33,6119,19,,,,4851.55,0
12415120,07:21:44,07:21:44,6120,20,,,,4979.91,0
12415120,07:22:19,07:22:19,6121,21,,,,5497.09,0
12415120,07:22:40,07:22:40,6122,22,,,,5796.74,0
12415120,07:23:16,07:23:16,6123,23,,,,6324.39,0
12415120,07:23:43,07:23:43,6124,24,,,,6766.97,0
12415120,07:24:03,07:24:03,6125,25,,,,7066.3,0
12415120,07:25:00,07:25:00,6126,26,,,,7834.18,
12415120,07:27:00,07:27:00,10346,27,,,,8453.92,
12415120,07:27:36,07:27:36,10558,28,,,,8629.78,0
12415120,07:28:32,07:28:32,10559,29,,,,8999.86,0
12415120,07:30:00,07:30:00,10565,30,,,,9531.4,0
12415120,07:31:15,07:31:15,10365,31,,,,9965.63,0
12415120,07:31:44,07:31:44,9760,32,,,,10170.51,0
12415120,07:32:56,07:32:56,9762,33,,,,10622.55,0
12415120,07:33:32,07:33:32,9764,34,,,,10911.51,0
12415120,07:34:47,07:34:47,9766,35,,,,11275.84,0
12415120,07:35:48,07:35:48,9768,36,,,,11605.61,0
12415120,07:39:00,07:39:00,10571,37,,1,,12758.19,
12415130,07:12:00,07:12:00,6143,1,,,1,0,
12415130,07:12:33,07:12:33,6144,2,,,,242.71,0
12415130,07:13:18,07:13:18,6145,3,,,,612.29,0
12415130,07:14:00,07:14:00,6146,4,,,,997.36,0
12415130,07:14:46,07:14:46,6147,5,,,,1284.99,0
12415130,07:15:09,07:15:09,6148,6,,,,1509.55,0
12415130,07:15:33,07:15:33,6066,7,,,,1761.69,0
12415130,07:15:52,07:15:52,6067,8,,,,1950.6,0
12415130,07:16:31,07:16:31,6068,9,,,,2262.62,0
12415130,07:16:47,07:16:47,9646,10,,,,2437.33,0
12415130,07:17:00,07:17:00,9647,11,,,,2562.22,
12415130,07:17:56,07:17:56,6071,12,,,,2828.81,0
12415130,07:18:25,07:18:25,6092,13,,,,3000.95,0
12415130,07:19:30,07:19:30,6093,14,,,,3360.25,0
12415130,07:20:00,07:20:00,6115,15,,,,3514.65,
12415130,07:20:29,07:20:29,6116,16,,,,3968.9,0
12415130,07:20:43,07:20:43,6117,17,,,,4156.77,0
12415130,07:21:14,07:21:14,6118,18,,,,4579.42,0
12415130,07:21:33,07:21:33,6119,19,,,,4851.55,0
12415130,07:21:44,07:21:44,6120,20,,,,4979.91,0
12415130,07:22:19,07:22:19,6121,21,,,,5497.09,0
12415130,07:22:40,07:22:40,6122,22,,,,5796.74,0
12415130,07:23:16,07:23:16,6123,23,,,,6324.39,0
12415130,07:23:43,07:23:43,6124,24,,,,6766.97,0
12415130,07:24:03,07:24:03,6125,25,,,,7066.3,0
12415130,07:25:00,07:25:00,6126,26,,,,7834.18,
12415130,07:27:00,07:27:00,10346,27,,,,8453.92,
12415130,07:27:36,07:27:36,10558,28,,,,8629.78,0
12415130,07:28:32,07:28:32,10559,29,,,,8999.86,0
12415130,07:30:00,07:30:00,10565,30,,,,9531.4,0
12415130,07:31:15,07:31:15,10365,31,,,,9965.63,0
12415130,07:31:44,07:31:44,9760,32,,,,10170.51,0
12415130,07:32:56,07:32:56,9762,33,,,,10622.55,0
12415130,07:33:32,07:33:32,9764,34,,,,10911.51,0
12415130,07:34:47,07:34:47,9766,35,,,,11275.84,0
12415130,07:35:48,07:35:48,9768,36,,,,11605.61,0
12415130,07:39:00,07:39:00,10571,37,,1,,12758.19,
13005020,17:55:00,17:55:00,10443,1,,,1,0,
13005020,17:56:35,17:56:35,9767,2,,,,974.62,0
13005020,17:57:14,17:57:14,9765,3,,,,1336.28,0
13005020,17:57:46,17:57:46,9763,4,,,,1646.8,0
13005020,17:58:38,17:58:38,9761,5,,,,2037.29,0
13005020,17:59:29,17:59:29,9759,6,,,,2404.99,0
13005020,17:59:53,17:59:53,10364,7,,,,2608.27,0
13005020,18:00:45,18:00:45,10566,8,,,,3055.36,0
13005020,18:01:48,18:01:48,10560,9,,,,3619.44,0
13005020,18:02:22,18:02:22,10347,10,,,,3969.85,0
13005020,18:03:00,18:03:00,10345,11,,,,4258.42,
13005020,18:04:00,18:04:00,6149,12,,,,4832.46,
13005020,18:04:40,18:04:40,6150,13,,,,5520.31,0
13005020,18:05:00,18:05:00,6151,14,,,,5833.42,0
13005020,18:05:22,18:05:22,6152,15,,,,6292.76,0
13005020,18:05:49,18:05:49,6153,16,,,,6778.84,0
13005020,18:06:09,18:06:09,6154,17,,,,7111.63,0
13005020,18:06:34,18:06:34,6155,18,,,,7559.06,0
13005020,18:06:43,18:06:43,6156,19,,,,7720.84,0
13005020,18:06:58,18:06:58,6157,20,,,,7976.77,0
13005020,18:07:24,18:07:24,6158,21,,,,8390.93,0
13005020,18:07:35,18:07:35,6159,22,,,,8516.53,0
13005020,18:08:00,18:08:00,6160,23,,,,8965.98,
13005020,18:08:25,18:08:25,6064,24,,,,9131.62,0
13005020,18:09:42,18:09:42,6065,25,,,,9538.15,0
13005020,18:10:26,18:10:26,6066,26,,,,9718.25,0
13005020,18:11:06,18:11:06,6067,27,,,,9916.96,0
13005020,18:12:05,18:12:05,6068,28,,,,10232.91,0
13005020,18:12:41,18:12:41,9646,29,,,,10404.92,0
13005020,18:13:00,18:13:00,9647,30,,,,10529.41,
13005020,18:13:49,18:13:49,6071,31,,,,10798.6,0
13005020,18:14:48,18:14:48,6161,32,,,,11076.76,0
13005020,18:15:27,18:15:27,6162,33,,,,11337.22,0
13005020,18:16:24,18:16:24,6163,34,,,,11642.9,0
13005020,18:17:09,18:17:09,6164,35,,,,11968.17,0
13005020,18:18:08,18:18:08,6165,36,,,,12342.46,0
13005020,18:19:00,18:19:00,6166,37,,1,,12644.23,
13005030,17:55:00,17:55:00,10443,1,,,1,0,
13005030,17:56:35,17:56:35,9767,2,,,,974.62,0
13005030,17:57:14,17:57:14,9765,3,,,,1336.28,0
13005030,17:57:46,17:57:46,9763,4,,,,1646.8,0
13005030,17:58:38,17:58:38,9761,5,,,,2037.29,0
13005030,17:59:29,17:59:29,9759,6,,,,2404.99,0
13005030,17:59:53,17:59:53,10364,7,,,,2608.27,0
13005030,18:00:45,18:00:45,10566,8,,,,3055.36,0
13005030,18:01:48,18:01:48,10560,9,,,,3619.44,0
13005030,18:02:22,18:02:22,10347,10,,,,3969.85,0
13005030,18:03:00,18:03:00,10345,11,,,,4258.42,
13005030,18:04:00,18:04:00,6149,12,,,,4832.46,
13005030,18:04:40,18:04:40,6150,13,,,,5520.31,0
13005030,18:05:00,18:05:00,6151,14,,,,5833.42,0
13005030,18:05:22,18:05:22,6152,15,,,,6292.76,0
13005030,18:05:49,18:05:49,6153,16,,,,6778.84,0
13005030,18:06:09,18:06:09,6154,17,,,,7111.63,0
13005030,18:06:34,18:06:34,6155,18,,,,7559.06,0
13005030,18:06:43,18:06:43,6156,19,,,,7720.84,0
13005030,18:06:58,18:06:58,6157,20,,,,7976.77,0
13005030,18:07:24,18:07:24,6158,21,,,,8390.93,0
13005030,18:07:35,18:07:35,6159,22,,,,8516.53,0
13005030,18:08:00,18:08:00,6160,23,,,,8965.98,
13005030,18:08:25,18:08:25,6064,24,,,,9131.62,0
13005030,18:09:42,18:09:42,6065,25,,,,9538.15,0
13005030,18:10:26,18:10:26,6066,26,,,,9718.25,0
13005030,18:11:06,18:11:06,6067,27,,,,9916.96,0
13005030,18:12:05,18:12:05,6068,28,,,,10232.91,0
13005030,18:12:41,18:12:41,9646,29,,,,10404.92,0
13005030,18:13:00,18:13:00,9647,30,,,,10529.41,
13005030,18:13:49,18:13:49,6071,31,,,,10798.6,0
13005030,18:14:48,18:14:48,6161,32,,,,11076.76,0
13005030,18:15:27,18:15:27,6162,33,,,,11337.22,0
13005030,18:16:24,18:16:24,6163,34,,,,11642.9,0
13005030,18:17:09,18:17:09,6164,35,,,,11968.17,0
13005030,18:18:08,18:18:08,6165,36,,,,12342.46,0
13005030,18:19:00,18:19:00,6166,37,,1,,12644.23,
13005040,17:55:00,17:55:00,10443,1,,,1,0,
13005040,17:56:35,17:56:35,9767,2,,,,974.62,0
13005040,17:57:14,17:57:14,9765,3,,,,1336.28,0
13005040,17:57:46,17:57:46,9763,4,,,,1646.8,0
13005040,17:58:38,17:58:38,9761,5,,,,2037.29,0
13005040,17:59:29,17:59:29,9759,6,,,,2404.99,0
13005040,17:59:53,17:59:53,10364,7,,,,2608.27,0
13005040,18:00:45,18:00:45,10566,8,,,,3055.36,0
13005040,18:01:48,18:01:48,10560,9,,,,3619.44,0
13005040,18:02:22,18:02:22,10347,10,,,,3969.85,0
13005040,18:03:00,18:03:00,10345,11,,,,4258.42,
13005040,18:04:00,18:04:00,6149,12,,,,4832.46,
13005040,18:04:40,18:04:40,6150,13,,,,5520.31,0
13005040,18:05:00,18:05:00,6151,14,,,,5833.42,0
13005040,18:05:22,18:05:22,6152,15,,,,6292.76,0
13005040,18:05:49,18:05:49,6153,16,,,,6778.84,0
13005040,18:06:09,18:06:09,6154,17,,,,7111.63,0
13005040,18:06:34,18:06:34,6155,18,,,,7559.06,0
13005040,18:06:43,18:06:43,6156,19,,,,7720.84,0
13005040,18:06:58,18:06:58,6157,20,,,,7976.77,0
13005040,18:07:24,18:07:24,6158,21,,,,8390.93,0
13005040,18:07:35,18:07:35,6159,22,,,,8516.53,0
13005040,18:08:00,18:08:00,6160,23,,,,8965.98,
13005040,18:08:25,18:08:25,6064,24,,,,9131.62,0
13005040,18:09:42,18:09:42,6065,25,,,,9538.15,0
13005040,18:10:26,18:10:26,6066,26,,,,9718.25,0
13005040,18:11:06,18:11:06,6067,27,,,,9916.96,0
13005040,18:12:05,18:12:05,6068,28,,,,10232.91,0
13005040,18:12:41,18:12:41,9646,29,,,,10404.92,0
13005040,18:13:00,18:13:00,9647,30,,,,10529.41,
13005040,18:13:49,18:13:49,6071,31,,,,10798.6,0
13005040,18:14:48,18:14:48,6161,32,,,,11076.76,0
13005040,18:15:27,18:15:27,6162,33,,,,11337.22,0
13005040,18:16:24,18:16:24,6163,34,,,,11642.9,0
13005040,18:17:09,18:17:09,6164,35,,,,11968.17,0
13005040,18:18:08,18:18:08,6165,36,,,,12342.46,0
13005040,18:19:00,18:19:00,6166,37,,1,,12644.23,
13005050,17:55:00,17:55:00,10443,1,,,1,0,
13005050,17:56:35,17:56:35,9767,2,,,,974.62,0
13005050,17:57:14,17:57:14,9765,3,,,,1336.28,0
13005050,17:57:46,17:57:46,9763,4,,,,1646.8,0
13005050,17:58:38,17:58:38,9761,5,,,,2037.29,0
13005050,17:59:29,17:59:29,9759,6,,,,2404.99,0
13005050,17:59:53,17:59:53,10364,7,,,,2608.27,0
13005050,18:00:45,18:00:45,10566,8,,,,3055.36,0
13005050,18:01:48,18:01:48,10560,9,,,,3619.44,0
13005050,18:02:22,18:02:22,10347,10,,,,3969.85,0
13005050,18:03:00,18:03:00,10345,11,,,,4258.42,
13005050,18:04:00,18:04:00,6149,12,,,,4832.46,
13005050,18:04:40,18:04:40,6150,13,,,,5520.31,0
13005050,18:05:00,18:05:00,6151,14,,,,5833.42,0
13005050,18:05:22,18:05:22,6152,15,,,,6292.76,0
13005050,18:05:49,18:05:49,6153,16,,,,6778.84,0
13005050,18:06:09,18:06:09,6154,17,,,,7111.63,0
13005050,18:06:34,18:06:34,6155,18,,,,7559.06,0
13005050,18:06:43,18:06:43,6156,19,,,,7720.84,0
13005050,18:06:58,18:06:58,6157,20,,,,7976.77,0
13005050,18:07:24,18:07:24,6158,21,,,,8390.93,0
13005050,18:07:35,18:07:35,6159,22,,,,8516.53,0
13005050,18:08:00,18:08:00,6160,23,,,,8965.98,
13005050,18:08:25,18:08:25,6064,24,,,,9131.62,0
13005050,18:09:42,18:09:42,6065,25,,,,9538.15,0
13005050,18:10:26,18:10:26,6066,26,,,,9718.25,0
13005050,18:11:06,18:11:06,6067,27,,,,9916.96,0
13005050,18:12:05,18:12:05,6068,28,,,,10232.91,0
13005050,18:12:41,18:12:41,9646,29,,,,10404.92,0
13005050,18:13:00,18:13:00,9647,30,,,,10529.41,
13005050,18:13:49,18:13:49,6071,31,,,,10798.6,0
13005050,18:14:48,18:14:48,6161,32,,,,11076.76,0
13005050,18:15:27,18:15:27,6162,33,,,,11337.22,0
13005050,18:16:24,18:16:24,6163,34,,,,11642.9,0
13005050,18:17:09,18:17:09,6164,35,,,,11968.17,0
13005050,18:18:08,18:18:08,6165,36,,,,12342.46,0
13005050,18:19:00,18:19:00,6166,37,,1,,12644.23,
13005060,17:55:00,17:55:00,10443,1,,,1,0,
13005060,17:56:35,17:56:35,9767,2,,,,974.62,0
13005060,17:57:14,17:57:14,9765,3,,,,1336.28,0
13005060,17:57:46,17:57:46,9763,4,,,,1646.8,0
13005060,17:58:38,17:58:38,9761,5,,,,2037.29,0
13005060,17:59:29,17:59:29,9759,6,,,,2404.99,0
13005060,17:59:53,17:59:53,10364,7,,,,2608.27,0
13005060,18:00:45,18:00:45,10566,8,,,,3055.36,0
13005060,18:01:48,18:01:48,10560,9,,,,3619.44,0
13005060,18:02:22,18:02:22,10347,10,,,,3969.85,0
13005060,18:03:00,18:03:00,10345,11,,,,4258.42,
13005060,18:04:00,18:04:00,6149,12,,,,4832.46,
13005060,18:04:40,18:04:40,6150,13,,,,5520.31,0
13005060,18:05:00,18:05:00,6151,14,,,,5833.42,0
13005060,18:05:22,18:05:22,6152,15,,,,6292.76,0
13005060,18:05:49,18:05:49,6153,16,,,,6778.84,0
13005060,18:06:09,18:06:09,6154,17,,,,7111.63,0
13005060,18:06:34,18:06:34,6155,18,,,,7559.06,0
13005060,18:06:43,18:06:43,6156,19,,,,7720.84,0
13005060,18:06:58,18:06:58,6157,20,,,,7976.77,0
13005060,18:07:24,18:07:24,6158,21,,,,8390.93,0
13005060,18:07:35,18:07:35,6159,22,,,,8516.53,0
13005060,18:08:00,18:08:00,6160,23,,,,8965.98,
13005060,18:08:25,18:08:25,6064,24,,,,9131.62,0
13005060,18:09:42,18:09:42,6065,25,,,,9538.15,0
13005060,18:10:26,18:10:26,6066,26,,,,9718.25,0
13005060,18:11:06,18:11:06,6067,27,,,,9916.96,0
13005060,18:12:05,18:12:05,6068,28,,,,10232.91,0
13005060,18:12:41,18:12:41,9646,29,,,,10404.92,0
13005060,18:13:00,18:13:00,9647,30,,,,10529.41,
13005060,18:13:49,18:13:49,6071,31,,,,10798.6,0
13005060,18:14:48,18:14:48,6161,32,,,,11076.76,0
13005060,18:15:27,18:15:27,6162,33,,,,11337.22,0
13005060,18:16:24,18:16:24,6163,34,,,,11642.9,0
13005060,18:17:09,18:17:09,6164,35,,,,11968.17,0
13005060,18:18:08,18:18:08,6165,36,,,,12342.46,0
13005060,18:19:00,18:19:00,6166,37,,1,,12644.23,
13005080,17:55:00,17:55:00,10443,1,,,1,0,
13005080,17:56:35,17:56:35,9767,2,,,,974.62,0
13005080,17:57:14,17:57:14,9765,3,,,,1336.28,0
13005080,17:57:46,17:57:46,9763,4,,,,1646.8,0
13005080,17:58:38,17:58:38,9761,5,,,,2037.29,0
13005080,17:59:29,17:59:29,9759,6,,,,2404.99,0
13005080,17:59:53,17:59:53,10364,7,,,,2608.27,0
13005080,18:00:45,18:00:45,10566,8,,,,3055.36,0
13005080,18:01:48,18:01:48,10560,9,,,,3619.44,0
13005080,18:02:22,18:02:22,10347,10,,,,3969.85,0
13005080,18:03:00,18:03:00,10345,11,,,,4258.42,
13005080,18:04:00,18:04:00,6149,12,,,,4832.46,
13005080,18:04:40,18:04:40,6150,13,,,,5520.31,0
13005080,18:05:00,18:05:00,6151,14,,,,5833.42,0
13005080,18:05:22,18:05:22,6152,15,,,,6292.76,0
13005080,18:05:49,18:05:49,6153,16,,,,6778.84,0
13005080,18:06:09,18:06:09,6154,17,,,,7111.63,0
13005080,18:06:34,18:06:34,6155,18,,,,7559.06,0
13005080,18:06:43,18:06:43,6156,19,,,,7720.84,0
13005080,18:06:58,18:06:58,6157,20,,,,7976.77,0
13005080,18:07:24,18:07:24,6158,21,,,,8390.93,0
13005080,18:07:35,18:07:35,6159,22,,,,8516.53,0
13005080,18:08:00,18:08:00,6160,23,,,,8965.98,
13005080,18:08:25,18:08:25,6064,24,,,,9131.62,0
13005080,18:09:42,18:09:42,6065,25,,,,9538.15,0
13005080,18:10:26,18:10:26,6066,26,,,,9718.25,0
13005080,18:11:06,18:11:06,6067,27,,,,9916.96,0
13005080,18:12:05,18:12:05,6068,28,,,,10232.91,0
13005080,18:12:41,18:12:41,9646,29,,,,10404.92,0
13005080,18:13:00,18:13:00,9647,30,,,,10529.41,
13005080,18:13:49,18:13:49,6071,31,,,,10798.6,0
13005080,18:14:48,18:14:48,6161,32,,,,11076.76,0
13005080,18:15:27,18:15:27,6162,33,,,,11337.22,0
13005080,18:16:24,18:16:24,6163,34,,,,11642.9,0
13005080,18:17:09,18:17:09,6164,35,,,,11968.17,0
13005080,18:18:08,18:18:08,6165,36,,,,12342.46,0
13005080,18:19:00,18:19:00,6166,37,,1,,12644.23,
13005090,17:55:00,17:55:00,10443,1,,,1,0,
13005090,17:56:35,17:56:35,9767,2,,,,974.62,0
13005090,17:57:14,17:57:14,9765,3,,,,1336.28,0
13005090,17:57:46,17:57:46,9763,4,,,,1646.8,0
13005090,17:58:38,17:58:38,9761,5,,,,2037.29,0
13005090,17:59:29,17:59:29,9759,6,,,,2404.99,0
13005090,17:59:53,17:59:53,10364,7,,,,2608.27,0
13005090,18:00:45,18:00:45,10566,8,,,,3055.36,0
13005090,18:01:48,18:01:48,10560,9,,,,3619.44,0
13005090,18:02:22,18:02:22,10347,10,,,,3969.85,0
13005090,18:03:00,18:03:00,10345,11,,,,4258.42,
13005090,18:04:00,18:04:00,6149,12,,,,4832.46,
13005090,18:04:40,18:04:40,6150,13,,,,5520.31,0
13005090,18:05:00,18:05:00,6151,14,,,,5833.42,0
13005090,18:05:22,18:05:22,6152,15,,,,6292.76,0
13005090,18:05:49,18:05:49,6153,16,,,,6778.84,0
13005090,18:06:09,18:06:09,6154,17,,,,7111.63,0
13005090,18:06:34,18:06:34,6155,18,,,,7559.06,0
13005090,18:06:43,18:06:43,6156,19,,,,7720.84,0
13005090,18:06:58,18:06:58,6157,20,,,,7976.77,0
13005090,18:07:24,18:07:24,6158,21,,,,8390.93,0
13005090,18:07:35,18:07:35,6159,22,,,,8516.53,0
13005090,18:08:00,18:08:00,6160,23,,,,8965.98,
13005090,18:08:25,18:08:25,6064,24,,,,9131.62,0
13005090,18:09:42,18:09:42,6065,25,,,,9538.15,0
13005090,18:10:26,18:10:26,6066,26,,,,9718.25,0
13005090,18:11:06,18:11:06,6067,27,,,,9916.96,0
13005090,18:12:05,18:12:05,6068,28,,,,10232.91,0
13005090,18:12:41,18:12:41,9646,29,,,,10404.92,0
13005090,18:13:00,18:13:00,9647,30,,,,10529.41,
13005090,18:13:49,18:13:49,6071,31,,,,10798.6,0
13005090,18:14:48,18:14:48,6161,32,,,,11076.76,0
13005090,18:15:27,18:15:27,6162,33,,,,11337.22,0
13005090,18:16:24,18:16:24,6163,34,,,,11642.9,0
13005090,18:17:09,18:17:09,6164,35,,,,11968.17,0
13005090,18:18:08,18:18:08,6165,36,,,,12342.46,0
13005090,18:19:00,18:19:00,6166,37,,1,,12644.23,
13005120,17:55:00,17:55:00,10443,1,,,1,0,
13005120,17:56:35,17:56:35,9767,2,,,,974.62,0
13005120,17:57:14,17:57:14,9765,3,,,,1336.28,0
13005120,17:57:46,17:57:46,9763,4,,,,1646.8,0
13005120,17:58:38,17:58:38,9761,5,,,,2037.29,0
13005120,17:59:29,17:59:29,9759,6,,,,2404.99,0
13005120,17:59:53,17:59:53,10364,7,,,,2608.27,0
13005120,18:00:45,18:00:45,10566,8,,,,3055.36,0
13005120,18:01:48,18:01:48,10560,9,,,,3619.44,0
13005120,18:02:22,18:02:22,10347,10,,,,3969.85,0
13005120,18:03:00,18:03:00,10345,11,,,,4258.42,
13005120,18:04:00,18:04:00,6149,12,,,,4832.46,
13005120,18:04:40,18:04:40,6150,13,,,,5520.31,0
13005120,18:05:00,18:05:00,6151,14,,,,5833.42,0
13005120,18:05:22,18:05:22,6152,15,,,,6292.76,0
13005120,18:05:49,18:05:49,6153,16,,,,6778.84,0
13005120,18:06:09,18:06:09,6154,17,,,,7111.63,0
13005120,18:06:34,18:06:34,6155,18,,,,7559.06,0
13005120,18:06:43,18:06:43,6156,19,,,,7720.84,0
13005120,18:06:58,18:06:58,6157,20,,,,7976.77,0
13005120,18:07:24,18:07:24,6158,21,,,,8390.93,0
13005120,18:07:35,18:07:35,6159,22,,,,8516.53,0
13005120,18:08:00,18:08:00,6160,23,,,,8965.98,
13005120,18:08:25,18:08:25,6064,24,,,,9131.62,0
13005120,18:09:42,18:09:42,6065,25,,,,9538.15,0
13005120,18:10:26,18:10:26,6066,26,,,,9718.25,0
13005120,18:11:06,18:11:06,6067,27,,,,9916.96,0
13005120,18:12:05,18:12:05,6068,28,,,,10232.91,0
13005120,18:12:41,18:12:41,9646,29,,,,10404.92,0
13005120,18:13:00,18:13:00,9647,30,,,,10529.41,
13005120,18:13:49,18:13:49,6071,31,,,,10798.6,0
13005120,18:14:48,18:14:48,6161,32,,,,11076.76,0
13005120,18:15:27,18:15:27,6162,33,,,,11337.22,0
13005120,18:16:24,18:16:24,6163,34,,,,11642.9,0
13005120,18:17:09,18:17:09,6164,35,,,,11968.17,0
13005120,18:18:08,18:18:08,6165,36,,,,12342.46,0
13005120,18:19:00,18:19:00,6166,37,,1,,12644.23,
13005130,17:55:00,17:55:00,10443,1,,,1,0,
13005130,17:56:35,17:56:35,9767,2,,,,974.62,0
13005130,17:57:14,17:57:14,9765,3,,,,1336.28,0
13005130,17:57:46,17:57:46,9763,4,,,,1646.8,0
13005130,17:58:38,17:58:38,9761,5,,,,2037.29,0
13005130,17:59:29,17:59:29,9759,6,,,,2404.99,0
13005130,17:59:53,17:59:53,10364,7,,,,2608.27,0
13005130,18:00:45,18:00:45,10566,8,,,,3055.36,0
13005130,18:01:48,18:01:48,10560,9,,,,3619.44,0
13005130,18:02:22,18:02:22,10347,10,,,,3969.85,0
13005130,18:03:00,18:03:00,10345,11,,,,4258.42,
13005130,18:04:00,18:04:00,6149,12,,,,4832.46,
13005130,18:04:40,18:04:40,6150,13,,,,5520.31,0
13005130,18:05:00,18:05:00,6151,14,,,,5833.42,0
13005130,18:05:22,18:05:22,6152,15,,,,6292.76,0
13005130,18:05:49,18:05:49,6153,16,,,,6778.84,0
13005130,18:06:09,18:06:09,6154,17,,,,7111.63,0
13005130,18:06:34,18:06:34,6155,18,,,,7559.06,0
13005130,18:06:43,18:06:43,6156,19,,,,7720.84,0
13005130,18:06:58,18:06:58,6157,20,,,,7976.77,0
13005130,18:07:24,18:07:24,6158,21,,,,8390.93,0
13005130,18:07:35,18:07:35,6159,22,,,,8516.53,0
13005130,18:08:00,18:08:00,6160,23,,,,8965.98,
13005130,18:08:25,18:08:25,6064,24,,,,9131.62,0
13005130,18:09:42,18:09:42,6065,25,,,,9538.15,0
13005130,18:10:26,18:10:26,6066,26,,,,9718.25,0
13005130,18:11:06,18:11:06,6067,27,,,,9916.96,0
13005130,18:12:05,18:12:05,6068,28,,,,10232.91,0
13005130,18:12:41,18:12:41,9646,29,,,,10404.92,0
13005130,18:13:00,18:13:00,9647,30,,,,10529.41,
13005130,18:13:49,18:13:49,6071,31,,,,10798.6,0
13005130,18:14:48,18:14:48,6161,32,,,,11076.76,0
13005130,18:15:27,18:15:27,6162,33,,,,11337.22,0
13005130,18:16:24,18:16:24,6163,34,,,,11642.9,0
13005130,18:17:09,18:17:09,6164,35,,,,11968.17,0
13005130,18:18:08,18:18:08,6165,36,,,,12342.46,0
13005130,18:19:00,18:19:00,6166,37,,1,,12644.23,
1386020,17:13:00,17:13:00,10443,1,,,1,0,
1386020,17:14:47,17:14:47,9767,2,,,,974.62,0
1386020,17:15:31,17:15:31,9765,3,,,,1336.28,0
1386020,17:16:07,17:16:07,9763,4,,,,1646.8,0
1386020,17:17:05,17:17:05,9761,5,,,,2037.29,0
1386020,17:18:03,17:18:03,9759,6,,,,2404.99,0
1386020,17:18:30,17:18:30,10364,7,,,,2608.27,0
1386020,17:19:28,17:19:28,10566,8,,,,3055.36,0
1386020,17:20:39,17:20:39,10560,9,,,,3619.44,0
1386020,17:21:17,17:21:17,10347,10,,,,3969.85,0
1386020,17:22:00,17:22:00,10345,11,,,,4258.42,
1386020,17:23:00,17:23:00,6149,12,,,,4832.46,
1386020,17:23:51,17:23:51,6150,13,,,,5520.31,0
1386020,17:24:15,17:24:15,6151,14,,,,5833.42,0
1386020,17:24:43,17:24:43,6152,15,,,,6292.76,0
1386020,17:25:16,17:25:16,6153,16,,,,6778.84,0
1386020,17:25:41,17:25:41,6154,17,,,,7111.63,0
1386020,17:26:12,17:26:12,6155,18,,,,7559.06,0
1386020,17:26:24,17:26:24,6156,19,,,,7720.84,0
1386020,17:26:43,17:26:43,6157,20,,,,7976.77,0
1386020,17:27:15,17:27:15,6158,21,,,,8390.93,0
1386020,17:27:29,17:27:29,6159,22,,,,8516.53,0
1386020,17:28:00,17:28:00,6160,23,,,,8965.98,
1386020,17:28:25,17:28:25,6064,24,,,,9131.62,0
1386020,17:29:42,17:29:42,6065,25,,,,9538.15,0
1386020,17:30:26,17:30:26,6066,26,,,,9718.25,0
1386020,17:31:06,17:31:06,6067,27,,,,9916.96,0
1386020,17:32:05,17:32:05,6068,28,,,,10232.91,0
1386020,17:32:41,17:32:41,9646,29,,,,10404.92,0
1386020,17:33:00,17:33:00,9647,30,,,,10529.41,
1386020,17:33:58,17:33:58,6071,31,,,,10798.6,0
1386020,17:35:07,17:35:07,6161,32,,,,11076.76,0
1386020,17:35:52,17:35:52,6162,33,,,,11337.22,0
1386020,17:36:59,17:36:59,6163,34,,,,11642.9,0
1386020,17:37:50,17:37:50,6164,35,,,,11968.17,0
1386020,17:38:59,17:38:59,6165,36,,,,12342.46,0
1386020,17:40:00,17:40:00,6166,37,,1,,12644.23,
1386030,17:13:00,17:13:00,10443,1,,,1,0,
1386030,17:14:47,17:14:47,9767,2,,,,974.62,0
1386030,17:15:31,17:15:31,9765,3,,,,1336.28,0
1386030,17:16:07,17:16:07,9763,4,,,,1646.8,0
1386030,17:17:05,17:17:05,9761,5,,,,2037.29,0
1386030,17:18:03,17:18:03,9759,6,,,,2404.99,0
1386030,17:18:30,17:18:30,10364,7,,,,2608.27,0
1386030,17:19:28,17:19:28,10566,8,,,,3055.36,0
1386030,17:20:39,17:20:39,10560,9,,,,3619.44,0
1386030,17:21:17,17:21:17,10347,10,,,,3969.85,0
1386030,17:22:00,17:22:00,10345,11,,,,4258.42,
1386030,17:23:00,17:23:00,6149,12,,,,4832.46,
1386030,17:23:51,17:23:51,6150,13,,,,5520.31,0
1386030,17:24:15,17:24:15,6151,14,,,,5833.42,0
1386030,17:24:43,17:24:43,6152,15,,,,6292.76,0
1386030,17:25:16,17:25:16,6153,16,,,,6778.84,0
1386030,17:25:41,17:25:41,6154,17,,,,7111.63,0
1386030,17:26:12,17:26:12,6155,18,,,,7559.06,0
1386030,17:26:24,17:26:24,6156,19,,,,7720.84,0
1386030,17:26:43,17:26:43,6157,20,,,,7976.77,0
1386030,17:27:15,17:27:15,6158,21,,,,8390.93,0
1386030,17:27:29,17:27:29,6159,22,,,,8516.53,0
1386030,17:28:00,17:28:00,6160,23,,,,8965.98,
1386030,17:28:25,17:28:25,6064,24,,,,9131.62,0
1386030,17:29:42,17:29:42,6065,25,,,,9538.15,0
1386030,17:30:26,17:30:26,6066,26,,,,9718.25,0
1386030,17:31:06,17:31:06,6067,27,,,,9916.96,0
1386030,17:32:05,17:32:05,6068,28,,,,10232.91,0
1386030,17:32:41,17:32:41,9646,29,,,,10404.92,0
1386030,17:33:00,17:33:00,9647,30,,,,10529.41,
1386030,17:33:58,17:33:58,6071,31,,,,10798.6,0
1386030,17:35:07,17:35:07,6161,32,,,,11076.76,0
1386030,17:35:52,17:35:52,6162,33,,,,11337.22,0
1386030,17:36:59,17:36:59,6163,34,,,,11642.9,0
1386030,17:37:50,17:37:50,6164,35,,,,11968.17,0
1386030,17:38:59,17:38:59,6165,36,,,,12342.46,0
1386030,17:40:00,17:40:00,6166,37,,1,,12644.23,
1386040,17:13:00,17:13:00,10443,1,,,1,0,
1386040,17:14:47,17:14:47,9767,2,,,,974.62,0
1386040,17:15:31,17:15:31,9765,3,,,,1336.28,0
1386040,17:16:07,17:16:07,9763,4,,,,1646.8,0
1386040,17:17:05,17:17:05,9761,5,,,,2037.29,0
1386040,17:18:03,17:18:03,9759,6,,,,2404.99,0
1386040,17:18:30,17:18:30,10364,7,,,,2608.27,0
1386040,17:19:28,17:19:28,10566,8,,,,3055.36,0
1386040,17:20:39,17:20:39,10560,9,,,,3619.44,0
1386040,17:21:17,17:21:17,10347,10,,,,3969.85,0
1386040,17:22:00,17:22:00,10345,11,,,,4258.42,
1386040,17:23:00,17:23:00,6149,12,,,,4832.46,
1386040,17:23:51,17:23:51,6150,13,,,,5520.31,0
1386040,17:24:15,17:24:15,6151,14,,,,5833.42,0
1386040,17:24:43,17:24:43,6152,15,,,,6292.76,0
1386040,17:25:16,17:25:16,6153,16,,,,6778.84,0
1386040,17:25:41,17:25:41,6154,17,,,,7111.63,0
1386040,17:26:12,17:26:12,6155,18,,,,7559.06,0
1386040,17:26:24,17:26:24,6156,19,,,,7720.84,0
1386040,17:26:43,17:26:43,6157,20,,,,7976.77,0
1386040,17:27:15,17:27:15,6158,21,,,,8390.93,0
1386040,17:27:29,17:27:29,6159,22,,,,8516.53,0
1386040,17:28:00,17:28:00,6160,23,,,,8965.98,
1386040,17:28:25,17:28:25,6064,24,,,,9131.62,0
1386040,17:29:42,17:29:42,6065,25,,,,9538.15,0
1386040,17:30:26,17:30:26,6066,26,,,,9718.25,0
1386040,17:31:06,17:31:06,6067,27,,,,9916.96,0
1386040,17:32:05,17:32:05,6068,28,,,,10232.91,0
1386040,17:32:41,17:32:41,9646,29,,,,10404.92,0
1386040,17:33:00,17:33:00,9647,30,,,,10529.41,
1386040,17:33:58,17:33:58,6071,31,,,,10798.6,0
1386040,17:35:07,17:35:07,6161,32,,,,11076.76,0
1386040,17:35:52,17:35:52,6162,33,,,,11337.22,0
1386040,17:36:59,17:36:59,6163,34,,,,11642.9,0
1386040,17:37:50,17:37:50,6164,35,,,,11968.17,0
1386040,17:38:59,17:38:59,6165,36,,,,12342.46,0
1386040,17:40:00,17:40:00,6166,37,,1,,12644.23,
1386050,17:13:00,17:13:00,10443,1,,,1,0,
1386050,17:14:47,17:14:47,9767,2,,,,974.62,0
1386050,17:15:31,17:15:31,9765,3,,,,1336.28,0
1386050,17:16:07,17:16:07,9763,4,,,,1646.8,0
1386050,17:17:05,17:17:05,9761,5,,,,2037.29,0
1386050,17:18:03,17:18:03,9759,6,,,,2404.99,0
1386050,17:18:30,17:18:30,10364,7,,,,2608.27,0
1386050,17:19:28,17:19:28,10566,8,,,,3055.36,0
1386050,17:20:39,17:20:39,10560,9,,,,3619.44,0
1386050,17:21:17,17:21:17,10347,10,,,,3969.85,0
1386050,17:22:00,17:22:00,10345,11,,,,4258.42,
1386050,17:23:00,17:23:00,6149,12,,,,4832.46,
1386050,17:23:51,17:23:51,6150,13,,,,5520.31,0
1386050,17:24:15,17:24:15,6151,14,,,,5833.42,0
1386050,17:24:43,17:24:43,6152,15,,,,6292.76,0
1386050,17:25:16,17:25:16,6153,16,,,,6778.84,0
1386050,17:25:41,17:25:41,6154,17,,,,7111.63,0
1386050,17:26:12,17:26:12,6155,18,,,,7559.06,0
1386050,17:26:24,17:26:24,6156,19,,,,7720.84,0
1386050,17:26:43,17:26:43,6157,20,,,,7976.77,0
1386050,17:27:15,17:27:15,6158,21,,,,8390.93,0
1386050,17:27:29,17:27:29,6159,22,,,,8516.53,0
1386050,17:28:00,17:28:00,6160,23,,,,8965.98,
1386050,17:28:25,17:28:25,6064,24,,,,9131.62,0
1386050,17:29:42,17:29:42,6065,25,,,,9538.15,0
1386050,17:30:26,17:30:26,6066,26,,,,9718.25,0
1386050,17:31:06,17:31:06,6067,27,,,,9916.96,0
1386050,17:32:05,17:32:05,6068,28,,,,10232.91,0
1386050,17:32:41,17:32:41,9646,29,,,,10404.92,0
1386050,17:33:00,17:33:00,9647,30,,,,10529.41,
1386050,17:33:58,17:33:58,6071,31,,,,10798.6,0
1386050,17:35:07,17:35:07,6161,32,,,,11076.76,0
1386050,17:35:52,17:35:52,6162,33,,,,11337.22,0
1386050,17:36:59,17:36:59,6163,34,,,,11642.9,0
1386050,17:37:50,17:37:50,6164,35,,,,11968.17,0
1386050,17:38:59,17:38:59,6165,36,,,,12342.46,0
1386050,17:40:00,17:40:00,6166,37,,1,,12644.23,
1386060,17:13:00,17:13:00,10443,1,,,1,0,
1386060,17:14:47,17:14:47,9767,2,,,,974.62,0
1386060,17:15:31,17:15:31,9765,3,,,,1336.28,0
1386060,17:16:07,17:16:07,9763,4,,,,1646.8,0
1386060,17:17:05,17:17:05,9761,5,,,,2037.29,0
1386060,17:18:03,17:18:03,9759,6,,,,2404.99,0
1386060,17:18:30,17:18:30,10364,7,,,,2608.27,0
1386060,17:19:28,17:19:28,10566,8,,,,3055.36,0
1386060,17:20:39,17:20:39,10560,9,,,,3619.44,0
1386060,17:21:17,17:21:17,10347,10,,,,3969.85,0
1386060,17:22:00,17:22:00,10345,11,,,,4258.42,
1386060,17:23:00,17:23:00,6149,12,,,,4832.46,
1386060,17:23:51,17:23:51,6150,13,,,,5520.31,0
1386060,17:24:15,17:24:15,6151,14,,,,5833.42,0
1386060,17:24:43,17:24:43,6152,15,,,,6292.76,0
1386060,17:25:16,17:25:16,6153,16,,,,6778.84,0
1386060,17:25:41,17:25:41,6154,17,,,,7111.63,0
1386060,17:26:12,17:26:12,6155,18,,,,7559.06,0
1386060,17:26:24,17:26:24,6156,19,,,,7720.84,0
1386060,17:26:43,17:26:43,6157,20,,,,7976.77,0
1386060,17:27:15,17:27:15,6158,21,,,,8390.93,0
1386060,17:27:29,17:27:29,6159,22,,,,8516.53,0
1386060,17:28:00,17:28:00,6160,23,,,,8965.98,
1386060,17:28:25,17:28:25,6064,24,,,,9131.62,0
1386060,17:29:42,17:29:42,6065,25,,,,9538.15,0
1386060,17:30:26,17:30:26,6066,26,,,,9718.25,0
1386060,17:31:06,17:31:06,6067,27,,,,9916.96,0
1386060,17:32:05,17:32:05,6068,28,,,,10232.91,0
1386060,17:32:41,17:32:41,9646,29,,,,10404.92,0
1386060,17:33:00,17:33:00,9647,30,,,,10529.41,
1386060,17:33:58,17:33:58,6071,31,,,,10798.6,0
1386060,17:35:07,17:35:07,6161,32,,,,11076.76,0
1386060,17:35:52,17:35:52,6162,33,,,,11337.22,0
1386060,17:36:59,17:36:59,6163,34,,,,11642.9,0
1386060,17:37:50,17:37:50,6164,35,,,,11968.17,0
1386060,17:38:59,17:38:59,6165,36,,,,12342.46,0
1386060,17:40:00,17:40:00,6166,37,,1,,12644.23,
1386080,17:13:00,17:13:00,10443,1,,,1,0,
1386080,17:14:47,17:14:47,9767,2,,,,974.62,0
1386080,17:15:31,17:15:31,9765,3,,,,1336.28,0
1386080,17:16:07,17:16:07,9763,4,,,,1646.8,0
1386080,17:17:05,17:17:05,9761,5,,,,2037.29,0
1386080,17:18:03,17:18:03,9759,6,,,,2404.99,0
1386080,17:18:30,17:18:30,10364,7,,,,2608.27,0
1386080,17:19:28,17:19:28,10566,8,,,,3055.36,0
1386080,17:20:39,17:20:39,10560,9,,,,3619.44,0
1386080,17:21:17,17:21:17,10347,10,,,,3969.85,0
1386080,17:22:00,17:22:00,10345,11,,,,4258.42,
1386080,17:23:00,17:23:00,6149,12,,,,4832.46,
1386080,17:23:51,17:23:51,6150,13,,,,5520.31,0
1386080,17:24:15,17:24:15,6151,14,,,,5833.42,0
1386080,17:24:43,17:24:43,6152,15,,,,6292.76,0
1386080,17:25:16,17:25:16,6153,16,,,,6778.84,0
1386080,17:25:41,17:25:41,6154,17,,,,7111.63,0
1386080,17:26:12,17:26:12,6155,18,,,,7559.06,0
1386080,17:26:24,17:26:24,6156,19,,,,7720.84,0
1386080,17:26:43,17:26:43,6157,20,,,,7976.77,0
1386080,17:27:15,17:27:15,6158,21,,,,8390.93,0
1386080,17:27:29,17:27:29,6159,22,,,,8516.53,0
1386080,17:28:00,17:28:00,6160,23,,,,8965.98,
1386080,17:28:25,17:28:25,6064,24,,,,9131.62,0
1386080,17:29:42,17:29:42,6065,25,,,,9538.15,0
1386080,17:30:26,17:30:26,6066,26,,,,9718.25,0
1386080,17:31:06,17:31:06,6067,27,,,,9916.96,0
1386080,17:32:05,17:32:05,6068,28,,,,10232.91,0
1386080,17:32:41,17:32:41,9646,29,,,,10404.92,0
1386080,17:33:00,17:33:00,9647,30,,,,10529.41,
1386080,17:33:58,17:33:58,6071,31,,,,10798.6,0
1386080,17:35:07,17:35:07,6161,32,,,,11076.76,0
1386080,17:35:52,17:35:52,6162,33,,,,11337.22,0
1386080,17:36:59,17:36:59,6163,34,,,,11642.9,0
1386080,17:37:50,17:37:50,6164,35,,,,11968.17,0
1386080,17:38:59,17:38:59,6165,36,,,,12342.46,0
1386080,17:40:00,17:40:00,6166,37,,1,,12644.23,
1386090,17:13:00,17:13:00,10443,1,,,1,0,
1386090,17:14:47,17:14:47,9767,2,,,,974.62,0
1386090,17:15:31,17:15:31,9765,3,,,,1336.28,0
1386090,17:16:07,17:16:07,9763,4,,,,1646.8,0
1386090,17:17:05,17:17:05,9761,5,,,,2037.29,0
1386090,17:18:03,17:18:03,9759,6,,,,2404.99,0
1386090,17:18:30,17:18:30,10364,7,,,,2608.27,0
1386090,17:19:28,17:19:28,10566,8,,,,3055.36,0
1386090,17:20:39,17:20:39,10560,9,,,,3619.44,0
1386090,17:21:17,17:21:17,10347,10,,,,3969.85,0
1386090,17:22:00,17:22:00,10345,11,,,,4258.42,
1386090,17:23:00,17:23:00,6149,12,,,,4832.46,
1386090,17:23:51,17:23:51,6150,13,,,,5520.31,0
1386090,17:24:15,17:24:15,6151,14,,,,5833.42,0
1386090,17:24:43,17:24:43,6152,15,,,,6292.76,0
1386090,17:25:16,17:25:16,6153,16,,,,6778.84,0
1386090,17:25:41,17:25:41,6154,17,,,,7111.63,0
1386090,17:26:12,17:26:12,6155,18,,,,7559.06,0
1386090,17:26:24,17:26:24,6156,19,,,,7720.84,0
1386090,17:26:43,17:26:43,6157,20,,,,7976.77,0
1386090,17:27:15,17:27:15,6158,21,,,,8390.93,0
1386090,17:27:29,17:27:29,6159,22,,,,8516.53,0
1386090,17:28:00,17:28:00,6160,23,,,,8965.98,
1386090,17:28:25,17:28:25,6064,24,,,,9131.62,0
1386090,17:29:42,17:29:42,6065,25,,,,9538.15,0
1386090,17:30:26,17:30:26,6066,26,,,,9718.25,0
1386090,17:31:06,17:31:06,6067,27,,,,9916.96,0
1386090,17:32:05,17:32:05,6068,28,,,,10232.91,0
1386090,17:32:41,17:32:41,9646,29,,,,10404.92,0
1386090,17:33:00,17:33:00,9647,30,,,,10529.41,
1386090,17:33:58,17:33:58,6071,31,,,,10798.6,0
1386090,17:35:07,17:35:07,6161,32,,,,11076.76,0
1386090,17:35:52,17:35:52,6162,33,,,,11337.22,0
1386090,17:36:59,17:36:59,6163,34,,,,11642.9,0
1386090,17:37:50,17:37:50,6164,35,,,,11968.17,0
1386090,17:38:59,17:38:59,6165,36,,,,12342.46,0
1386090,17:40:00,17:40:00,6166,37,,1,,12644.23,
1386120,17:13:00,17:13:00,10443,1,,,1,0,
1386120,17:14:47,17:14:47,9767,2,,,,974.62,0
1386120,17:15:31,17:15:31,9765,3,,,,1336.28,0
1386120,17:16:07,17:16:07,9763,4,,,,1646.8,0
1386120,17:17:05,17:17:05,9761,5,,,,2037.29,0
1386120,17:18:03,17:18:03,9759,6,,,,2404.99,0
1386120,17:18:30,17:18:30,10364,7,,,,2608.27,0
1386120,17:19:28,17:19:28,10566,8,,,,3055.36,0
1386120,17:20:39,17:20:39,10560,9,,,,3619.44,0
1386120,17:21:17,17:21:17,10347,10,,,,3969.85,0
1386120,17:22:00,17:22:00,10345,11,,,,4258.42,
1386120,17:23:00,17:23:00,6149,12,,,,4832.46,
1386120,17:23:51,17:23:51,6150,13,,,,5520.31,0
1386120,17:24:15,17:24:15,6151,14,,,,5833.42,0
1386120,17:24:43,17:24:43,6152,15,,,,6292.76,0
1386120,17:25:16,17:25:16,6153,16,,,,6778.84,0
1386120,17:25:41,17:25:41,6154,17,,,,7111.63,0
1386120,17:26:12,17:26:12,6155,18,,,,7559.06,0
1386120,17:26:24,17:26:24,6156,19,,,,7720.84,0
1386120,17:26:43,17:26:43,6157,20,,,,7976.77,0
1386120,17:27:15,17:27:15,6158,21,,,,8390.93,0
1386120,17:27:29,17:27:29,6159,22,,,,8516.53,0
1386120,17:28:00,17:28:00,6160,23,,,,8965.98,
1386120,17:28:25,17:28:25,6064,24,,,,9131.62,0
1386120,17:29:42,17:29:42,6065,25,,,,9538.15,0
1386120,17:30:26,17:30:26,6066,26,,,,9718.25,0
1386120,17:31:06,17:31:06,6067,27,,,,9916.96,0
1386120,17:32:05,17:32:05,6068,28,,,,10232.91,0
1386120,17:32:41,17:32:41,9646,29,,,,10404.92,0
1386120,17:33:00,17:33:00,9647,30,,,,10529.41,
1386120,17:33:58,17:33:58,6071,31,,,,10798.6,0
1386120,17:35:07,17:35:07,6161,32,,,,11076.76,0
1386120,17:35:52,17:35:52,6162,33,,,,11337.22,0
1386120,17:36:59,17:36:59,6163,34,,,,11642.9,0
1386120,17:37:50,17:37:50,6164,35,,,,11968.17,0
1386120,17:38:59,17:38:59,6165,36,,,,12342.46,0
1386120,17:40:00,17:40:00,6166,37,,1,,12644.23,
1386130,17:13:00,17:13:00,10443,1,,,1,0,
1386130,17:14:47,17:14:47,9767,2,,,,974.62,0
1386130,17:15:31,17:15:31,9765,3,,,,1336.28,0
1386130,17:16:07,17:16:07,9763,4,,,,1646.8,0
1386130,17:17:05,17:17:05,9761,5,,,,2037.29,0
1386130,17:18:03,17:18:03,9759,6,,,,2404.99,0
1386130,17:18:30,17:18:30,10364,7,,,,2608.27,0
1386130,17:19:28,17:19:28,10566,8,,,,3055.36,0
1386130,17:20:39,17:20:39,10560,9,,,,3619.44,0
1386130,17:21:17,17:21:17,10347,10,,,,3969.85,0
1386130,17:22:00,17:22:00,10345,11,,,,4258.42,
1386130,17:23:00,17:23:00,6149,12,,,,4832.46,
1386130,17:23:51,17:23:51,6150,13,,,,5520.31,0
1386130,17:24:15,17:24:15,6151,14,,,,5833.42,0
1386130,17:24:43,17:24:43,6152,15,,,,6292.76,0
1386130,17:25:16,17:25:16,6153,16,,,,6778.84,0
1386130,17:25:41,17:25:41,6154,17,,,,7111.63,0
1386130,17:26:12,17:26:12,6155,18,,,,7559.06,0
1386130,17:26:24,17:26:24,6156,19,,,,7720.84,0
1386130,17:26:43,17:26:43,6157,20,,,,7976.77,0
1386130,17:27:15,17:27:15,6158,21,,,,8390.93,0
1386130,17:27:29,17:27:29,6159,22,,,,8516.53,0
1386130,17:28:00,17:28:00,6160,23,,,,8965.98,
1386130,17:28:25,17:28:25,6064,24,,,,9131.62,0
1386130,17:29:42,17:29:42,6065,25,,,,9538.15,0
1386130,17:30:26,17:30:26,6066,26,,,,9718.25,0
1386130,17:31:06,17:31:06,6067,27,,,,9916.96,0
1386130,17:32:05,17:32:05,6068,28,,,,10232.91,0
1386130,17:32:41,17:32:41,9646,29,,,,10404.92,0
1386130,17:33:00,17:33:00,9647,30,,,,10529.41,
1386130,17:33:58,17:33:58,6071,31,,,,10798.6,0
1386130,17:35:07,17:35:07,6161,32,,,,11076.76,0
1386130,17:35:52,17:35:52,6162,33,,,,11337.22,0
1386130,17:36:59,17:36:59,6163,34,,,,11642.9,0
1386130,17:37:50,17:37:50,6164,35,,,,11968.17,0
1386130,17:38:59,17:38:59,6165,36,,,,12342.46,0
1386130,17:40:00,17:40:00,6166,37,,1,,12644.23,
2180020,06:54:00,06:54:00,6183,1,,,1,0,
2180020,06:54:44,06:54:44,6224,2,,,,595.23,0
2180020,06:54:59,06:54:59,6184,3,,,,811.23,0
2180020,06:55:14,06:55:14,6185,4,,,,990.84,0
2180020,06:55:44,06:55:44,6186,5,,,,1385.91,0
2180020,06:56:10,06:56:10,6187,6,,,,1763.93,0
2180020,06:56:37,06:56:37,6188,7,,,,2111.41,0
2180020,06:56:56,06:56:56,6189,8,,,,2351.84,0
2180020,06:57:14,06:57:14,6190,9,,,,2628.01,0
2180020,06:57:40,06:57:40,6191,10,,,,3009.36,0
2180020,06:57:56,06:57:56,6192,11,,,,3257.86,0
2180020,06:58:15,06:58:15,6193,12,,,,3500.52,0
2180020,06:58:30,06:58:30,6194,13,,,,3741.36,0
2180020,06:59:07,06:59:07,6195,14,,,,4244.02,0
2180020,06:59:21,06:59:21,6196,15,,,,4472.76,0
2180020,06:59:38,06:59:38,6197,16,,,,4739.66,0
2180020,06:59:48,06:59:48,6198,17,,,,4887.99,0
2180020,07:00:34,07:00:34,6200,18,,,,5617.7,0
2180020,07:00:58,07:00:58,6201,19,,,,5987.68,0
2180020,07:01:38,07:01:38,6202,20,,,,6456.56,0
2180020,07:01:55,07:01:55,6203,21,,,,6715.65,0
2180020,07:02:13,07:02:13,6204,22,,,,6952.53,0
2180020,07:18:03,07:18:03,10588,23,,,,21543.52,0
2180020,07:21:24,07:21:24,10756,24,,,,24542.49,0
2180020,07:21:57,07:21:57,8525,25,,,,25041.28,0
2180020,07:23:00,07:23:00,3676,26,,,,26081.82,
2180020,07:23:44,07:23:44,3256,27,,,,26377.47,0
2180020,07:24:43,07:24:43,10567,28,,,,26820.11,0
2180020,07:25:38,07:25:38,9762,29,,,,27311.16,0
2180020,07:26:05,07:26:05,9764,30,,,,27582.07,0
2180020,07:26:49,07:26:49,9766,31,,,,27938.79,0
2180020,07:27:35,07:27:35,9768,32,,,,28268.56,0
2180020,07:30:00,07:30:00,10571,33,,1,,29421.14,
2180030,06:54:00,06:54:00,6183,1,,,1,0,
2180030,06:54:44,06:54:44,6224,2,,,,595.23,0
2180030,06:54:59,06:54:59,6184,3,,,,811.23,0
2180030,06:55:14,06:55:14,6185,4,,,,990.84,0
2180030,06:55:44,06:55:44,6186,5,,,,1385.91,0
2180030,06:56:10,06:56:10,6187,6,,,,1763.93,0
2180030,06:56:37,06:56:37,6188,7,,,,2111.41,0
2180030,06:56:56,06:56:56,6189,8,,,,2351.84,0
2180030,06:57:14,06:57:14,6190,9,,,,2628.01,0
2180030,06:57:40,06:57:40,6191,10,,,,3009.36,0
2180030,06:57:56,06:57:56,6192,11,,,,3257.86,0
2180030,06:58:15,06:58:15,6193,12,,,,3500.52,0
2180030,06:58:30,06:58:30,6194,13,,,,3741.36,0
2180030,06:59:07,06:59:07,6195,14,,,,4244.02,0
2180030,06:59:21,06:59:21,6196,15,,,,4472.76,0
2180030,06:59:38,06:59:38,6197,16,,,,4739.66,0
2180030,06:59:48,06:59:48,6198,17,,,,4887.99,0
2180030,07:00:34,07:00:34,6200,18,,,,5617.7,0
2180030,07:00:58,07:00:58,6201,19,,,,5987.68,0
2180030,07:01:38,07:01:38,6202,20,,,,6456.56,0
2180030,07:01:55,07:01:55,6203,21,,,,6715.65,0
2180030,07:02:13,07:02:13,6204,22,,,,6952.53,0
2180030,07:18:03,07:18:03,10588,23,,,,21543.52,0
2180030,07:21:24,07:21:24,10756,24,,,,24542.49,0
2180030,07:21:57,07:21:57,8525,25,,,,25041.28,0
2180030,07:23:00,07:23:00,3676,26,,,,26081.82,
2180030,07:23:44,07:23:44,3256,27,,,,26377.47,0
2180030,07:24:43,07:24:43,10567,28,,,,26820.11,0
2180030,07:25:38,07:25:38,9762,29,,,,27311.16,0
2180030,07:26:05,07:26:05,9764,30,,,,27582.07,0
2180030,07:26:49,07:26:49,9766,31,,,,27938.79,0
2180030,07:27:35,07:27:35,9768,32,,,,28268.56,0
2180030,07:30:00,07:30:00,10571,33,,1,,29421.14,
2180040,06:54:00,06:54:00,6183,1,,,1,0,
2180040,06:54:44,06:54:44,6224,2,,,,595.23,0
2180040,06:54:59,06:54:59,6184,3,,,,811.23,0
2180040,06:55:14,06:55:14,6185,4,,,,990.84,0
2180040,06:55:44,06:55:44,6186,5,,,,1385.91,0
2180040,06:56:10,06:56:10,6187,6,,,,1763.93,0
2180040,06:56:37,06:56:37,6188,7,,,,2111.41,0
2180040,06:56:56,06:56:56,6189,8,,,,2351.84,0
2180040,06:57:14,06:57:14,6190,9,,,,2628.01,0
2180040,06:57:40,06:57:40,6191,10,,,,3009.36,0
2180040,06:57:56,06:57:56,6192,11,,,,3257.86,0
2180040,06:58:15,06:58:15,6193,12,,,,3500.52,0
2180040,06:58:30,06:58:30,6194,13,,,,3741.36,0
2180040,06:59:07,06:59:07,6195,14,,,,4244.02,0
2180040,06:59:21,06:59:21,6196,15,,,,4472.76,0
2180040,06:59:38,06:59:38,6197,16,,,,4739.66,0
2180040,06:59:48,06:59:48,6198,17,,,,4887.99,0
2180040,07:00:34,07:00:34,6200,18,,,,5617.7,0
2180040,07:00:58,07:00:58,6201,19,,,,5987.68,0
2180040,07:01:38,07:01:38,6202,20,,,,6456.56,0
2180040,07:01:55,07:01:55,6203,21,,,,6715.65,0
2180040,07:02:13,07:02:13,6204,22,,,,6952.53,0
2180040,07:18:03,07:18:03,10588,23,,,,21543.52,0
2180040,07:21:24,07:21:24,10756,24,,,,24542.49,0
2180040,07:21:57,07:21:57,8525,25,,,,25041.28,0
2180040,07:23:00,07:23:00,3676,26,,,,26081.82,
2180040,07:23:44,07:23:44,3256,27,,,,26377.47,0
2180040,07:24:43,07:24:43,10567,28,,,,26820.11,0
2180040,07:25:38,07:25:38,9762,29,,,,27311.16,0
2180040,07:26:05,07:26:05,9764,30,,,,27582.07,0
2180040,07:26:49,07:26:49,9766,31,,,,27938.79,0
2180040,07:27:35,07:27:35,9768,32,,,,28268.56,0
2180040,07:30:00,07:30:00,10571,33,,1,,29421.14,
2180050,06:54:00,06:54:00,6183,1,,,1,0,
2180050,06:54:44,06:54:44,6224,2,,,,595.23,0
2180050,06:54:59,06:54:59,6184,3,,,,811.23,0
2180050,06:55:14,06:55:14,6185,4,,,,990.84,0
2180050,06:55:44,06:55:44,6186,5,,,,1385.91,0
2180050,06:56:10,06:56:10,6187,6,,,,1763.93,0
2180050,06:56:37,06:56:37,6188,7,,,,2111.41,0
2180050,06:56:56,06:56:56,6189,8,,,,2351.84,0
2180050,06:57:14,06:57:14,6190,9,,,,2628.01,0
2180050,06:57:40,06:57:40,6191,10,,,,3009.36,0
2180050,06:57:56,06:57:56,6192,11,,,,3257.86,0
2180050,06:58:15,06:58:15,6193,12,,,,3500.52,0
2180050,06:58:30,06:58:30,6194,13,,,,3741.36,0
2180050,06:59:07,06:59:07,6195,14,,,,4244.02,0
2180050,06:59:21,06:59:21,6196,15,,,,4472.76,0
2180050,06:59:38,06:59:38,6197,16,,,,4739.66,0
2180050,06:59:48,06:59:48,6198,17,,,,4887.99,0
2180050,07:00:34,07:00:34,6200,18,,,,5617.7,0
2180050,07:00:58,07:00:58,6201,19,,,,5987.68,0
2180050,07:01:38,07:01:38,6202,20,,,,6456.56,0
2180050,07:01:55,07:01:55,6203,21,,,,6715.65,0
2180050,07:02:13,07:02:13,6204,22,,,,6952.53,0
2180050,07:18:03,07:18:03,10588,23,,,,21543.52,0
2180050,07:21:24,07:21:24,10756,24,,,,24542.49,0
2180050,07:21:57,07:21:57,8525,25,,,,25041.28,0
2180050,07:23:00,07:23:00,3676,26,,,,26081.82,
2180050,07:23:44,07:23:44,3256,27,,,,26377.47,0
2180050,07:24:43,07:24:43,10567,28,,,,26820.11,0
2180050,07:25:38,07:25:38,9762,29,,,,27311.16,0
2180050,07:26:05,07:26:05,9764,30,,,,27582.07,0
2180050,07:26:49,07:26:49,9766,31,,,,27938.79,0
2180050,07:27:35,07:27:35,9768,32,,,,28268.56,0
2180050,07:30:00,07:30:00,10571,33,,1,,29421.14,
2180060,06:54:00,06:54:00,6183,1,,,1,0,
2180060,06:54:44,06:54:44,6224,2,,,,595.23,0
2180060,06:54:59,06:54:59,6184,3,,,,811.23,0
2180060,06:55:14,06:55:14,6185,4,,,,990.84,0
2180060,06:55:44,06:55:44,6186,5,,,,1385.91,0
2180060,06:56:10,06:56:10,6187,6,,,,1763.93,0
2180060,06:56:37,06:56:37,6188,7,,,,2111.41,0
2180060,06:56:56,06:56:56,6189,8,,,,2351.84,0
2180060,06:57:14,06:57:14,6190,9,,,,2628.01,0
2180060,06:57:40,06:57:40,6191,10,,,,3009.36,0
2180060,06:57:56,06:57:56,6192,11,,,,3257.86,0
2180060,06:58:15,06:58:15,6193,12,,,,3500.52,0
2180060,06:58:30,06:58:30,6194,13,,,,3741.36,0
2180060,06:59:07,06:59:07,6195,14,,,,4244.02,0
2180060,06:59:21,06:59:21,6196,15,,,,4472.76,0
2180060,06:59:38,06:59:38,6197,16,,,,4739.66,0
2180060,06:59:48,06:59:48,6198,17,,,,4887.99,0
2180060,07:00:34,07:00:34,6200,18,,,,5617.7,0
2180060,07:00:58,07:00:58,6201,19,,,,5987.68,0
2180060,07:01:38,07:01:38,6202,20,,,,6456.56,0
2180060,07:01:55,07:01:55,6203,21,,,,6715.65,0
2180060,07:02:13,07:02:13,6204,22,,,,6952.53,0
2180060,07:18:03,07:18:03,10588,23,,,,21543.52,0
2180060,07:21:24,07:21:24,10756,24,,,,24542.49,0
2180060,07:21:57,07:21:57,8525,25,,,,25041.28,0
2180060,07:23:00,07:23:00,3676,26,,,,26081.82,
2180060,07:23:44,07:23:44,3256,27,,,,26377.47,0
2180060,07:24:43,07:24:43,10567,28,,,,26820.11,0
2180060,07:25:38,07:25:38,9762,29,,,,27311.16,0
2180060,07:26:05,07:26:05,9764,30,,,,27582.07,0
2180060,07:26:49,07:26:49,9766,31,,,,27938.79,0
2180060,07:27:35,07:27:35,9768,32,,,,28268.56,0
2180060,07:30:00,07:30:00,10571,33,,1,,29421.14,
2180080,06:54:00,06:54:00,6183,1,,,1,0,
2180080,06:54:44,06:54:44,6224,2,,,,595.23,0
2180080,06:54:59,06:54:59,6184,3,,,,811.23,0
2180080,06:55:14,06:55:14,6185,4,,,,990.84,0
2180080,06:55:44,06:55:44,6186,5,,,,1385.91,0
2180080,06:56:10,06:56:10,6187,6,,,,1763.93,0
2180080,06:56:37,06:56:37,6188,7,,,,2111.41,0
2180080,06:56:56,06:56:56,6189,8,,,,2351.84,0
2180080,06:57:14,06:57:14,6190,9,,,,2628.01,0
2180080,06:57:40,06:57:40,6191,10,,,,3009.36,0
2180080,06:57:56,06:57:56,6192,11,,,,3257.86,0
2180080,06:58:15,06:58:15,6193,12,,,,3500.52,0
2180080,06:58:30,06:58:30,6194,13,,,,3741.36,0
2180080,06:59:07,06:59:07,6195,14,,,,4244.02,0
2180080,06:59:21,06:59:21,6196,15,,,,4472.76,0
2180080,06:59:38,06:59:38,6197,16,,,,4739.66,0
2180080,06:59:48,06:59:48,6198,17,,,,4887.99,0
2180080,07:00:34,07:00:34,6200,18,,,,5617.7,0
2180080,07:00:58,07:00:58,6201,19,,,,5987.68,0
2180080,07:01:38,07:01:38,6202,20,,,,6456.56,0
2180080,07:01:55,07:01:55,6203,21,,,,6715.65,0
2180080,07:02:13,07:02:13,6204,22,,,,6952.53,0
2180080,07:18:03,07:18:03,10588,23,,,,21543.52,0
2180080,07:21:24,07:21:24,10756,24,,,,24542.49,0
2180080,07:21:57,07:21:57,8525,25,,,,25041.28,0
2180080,07:23:00,07:23:00,3676,26,,,,26081.82,
2180080,07:23:44,07:23:44,3256,27,,,,26377.47,0
2180080,07:24:43,07:24:43,10567,28,,,,26820.11,0
2180080,07:25:38,07:25:38,9762,29,,,,27311.16,0
2180080,07:26:05,07:26:05,9764,30,,,,27582.07,0
2180080,07:26:49,07:26:49,9766,31,,,,27938.79,0
2180080,07:27:35,07:27:35,9768,32,,,,28268.56,0
2180080,07:30:00,07:30:00,10571,33,,1,,29421.14,
2180090,06:54:00,06:54:00,6183,1,,,1,0,
2180090,06:54:44,06:54:44,6224,2,,,,595.23,0
2180090,06:54:59,06:54:59,6184,3,,,,811.23,0
2180090,06:55:14,06:55:14,6185,4,,,,990.84,0
2180090,06:55:44,06:55:44,6186,5,,,,1385.91,0
2180090,06:56:10,06:56:10,6187,6,,,,1763.93,0
2180090,06:56:37,06:56:37,6188,7,,,,2111.41,0
2180090,06:56:56,06:56:56,6189,8,,,,2351.84,0
2180090,06:57:14,06:57:14,6190,9,,,,2628.01,0
2180090,06:57:40,06:57:40,6191,10,,,,3009.36,0
2180090,06:57:56,06:57:56,6192,11,,,,3257.86,0
2180090,06:58:15,06:58:15,6193,12,,,,3500.52,0
2180090,06:58:30,06:58:30,6194,13,,,,3741.36,0
2180090,06:59:07,06:59:07,6195,14,,,,4244.02,0
2180090,06:59:21,06:59:21,6196,15,,,,4472.76,0
2180090,06:59:38,06:59:38,6197,16,,,,4739.66,0
2180090,06:59:48,06:59:48,6198,17,,,,4887.99,0
2180090,07:00:34,07:00:34,6200,18,,,,5617.7,0
2180090,07:00:58,07:00:58,6201,19,,,,5987.68,0
2180090,07:01:38,07:01:38,6202,20,,,,6456.56,0
2180090,07:01:55,07:01:55,6203,21,,,,6715.65,0
2180090,07:02:13,07:02:13,6204,22,,,,6952.53,0
2180090,07:18:03,07:18:03,10588,23,,,,21543.52,0
2180090,07:21:24,07:21:24,10756,24,,,,24542.49,0
2180090,07:21:57,07:21:57,8525,25,,,,25041.28,0
2180090,07:23:00,07:23:00,3676,26,,,,26081.82,
2180090,07:23:44,07:23:44,3256,27,,,,26377.47,0
2180090,07:24:43,07:24:43,10567,28,,,,26820.11,0
2180090,07:25:38,07:25:38,9762,29,,,,27311.16,0
2180090,07:26:05,07:26:05,9764,30,,,,27582.07,0
2180090,07:26:49,07:26:49,9766,31,,,,27938.79,0
2180090,07:27:35,07:27:35,9768,32,,,,28268.56,0
2180090,07:30:00,07:30:00,10571,33,,1,,29421.14,
2180120,06:54:00,06:54:00,6183,1,,,1,0,
2180120,06:54:44,06:54:44,6224,2,,,,595.23,0
2180120,06:54:59,06:54:59,6184,3,,,,811.23,0
2180120,06:55:14,06:55:14,6185,4,,,,990.84,0
2180120,06:55:44,06:55:44,6186,5,,,,1385.91,0
2180120,06:56:10,06:56:10,6187,6,,,,1763.93,0
2180120,06:56:37,06:56:37,6188,7,,,,2111.41,0
2180120,06:56:56,06:56:56,6189,8,,,,2351.84,0
2180120,06:57:14,06:57:14,6190,9,,,,2628.01,0
2180120,06:57:40,06:57:40,6191,10,,,,3009.36,0
2180120,06:57:56,06:57:56,6192,11,,,,3257.86,0
2180120,06:58:15,06:58:15,6193,12,,,,3500.52,0
2180120,06:58:30,06:58:30,6194,13,,,,3741.36,0
2180120,06:59:07,06:59:07,6195,14,,,,4244.02,0
2180120,06:59:21,06:59:21,6196,15,,,,4472.76,0
2180120,06:59:38,06:59:38,6197,16,,,,4739.66,0
2180120,06:59:48,06:59:48,6198,17,,,,4887.99,0
2180120,07:00:34,07:00:34,6200,18,,,,5617.7,0
2180120,07:00:58,07:00:58,6201,19,,,,5987.68,0
2180120,07:01:38,07:01:38,6202,20,,,,6456.56,0
2180120,07:01:55,07:01:55,6203,21,,,,6715.65,0
2180120,07:02:13,07:02:13,6204,22,,,,6952.53,0
2180120,07:18:03,07:18:03,10588,23,,,,21543.52,0
2180120,07:21:24,07:21:24,10756,24,,,,24542.49,0
2180120,07:21:57,07:21:57,8525,25,,,,25041.28,0
2180120,07:23:00,07:23:00,3676,26,,,,26081.82,
2180120,07:23:44,07:23:44,3256,27,,,,26377.47,0
2180120,07:24:43,07:24:43,10567,28,,,,26820.11,0
2180120,07:25:38,07:25:38,9762,29,,,,27311.16,0
2180120,07:26:05,07:26:05,9764,30,,,,27582.07,0
2180120,07:26:49,07:26:49,9766,31,,,,27938.79,0
2180120,07:27:35,07:27:35,9768,32,,,,28268.56,0
2180120,07:30:00,07:30:00,10571,33,,1,,29421.14,
2180130,06:54:00,06:54:00,6183,1,,,1,0,
2180130,06:54:44,06:54:44,6224,2,,,,595.23,0
2180130,06:54:59,06:54:59,6184,3,,,,811.23,0
2180130,06:55:14,06:55:14,6185,4,,,,990.84,0
2180130,06:55:44,06:55:44,6186,5,,,,1385.91,0
2180130,06:56:10,06:56:10,6187,6,,,,1763.93,0
2180130,06:56:37,06:56:37,6188,7,,,,2111.41,0
2180130,06:56:56,06:56:56,6189,8,,,,2351.84,0
2180130,06:57:14,06:57:14,6190,9,,,,2628.01,0
2180130,06:57:40,06:57:40,6191,10,,,,3009.36,0
2180130,06:57:56,06:57:56,6192,11,,,,3257.86,0
2180130,06:58:15,06:58:15,6193,12,,,,3500.52,0
2180130,06:58:30,06:58:30,6194,13,,,,3741.36,0
2180130,06:59:07,06:59:07,6195,14,,,,4244.02,0
2180130,06:59:21,06:59:21,6196,15,,,,4472.76,0
2180130,06:59:38,06:59:38,6197,16,,,,4739.66,0
2180130,06:59:48,06:59:48,6198,17,,,,4887.99,0
2180130,07:00:34,07:00:34,6200,18,,,,5617.7,0
2180130,07:00:58,07:00:58,6201,19,,,,5987.68,0
2180130,07:01:38,07:01:38,6202,20,,,,6456.56,0
2180130,07:01:55,07:01:55,6203,21,,,,6715.65,0
2180130,07:02:13,07:02:13,6204,22,,,,6952.53,0
2180130,07:18:03,07:18:03,10588,23,,,,21543.52,0
2180130,07:21:24,07:21:24,10756,24,,,,24542.49,0
2180130,07:21:57,07:21:57,8525,25,,,,25041.28,0
2180130,07:23:00,07:23:00,3676,26,,,,26081.82,
2180130,07:23:44,07:23:44,3256,27,,,,26377.47,0
2180130,07:24:43,07:24:43,10567,28,,,,26820.11,0
2180130,07:25:38,07:25:38,9762,29,,,,27311.16,0
2180130,07:26:05,07:26:05,9764,30,,,,27582.07,0
2180130,07:26:49,07:26:49,9766,31,,,,27938.79,0
2180130,07:27:35,07:27:35,9768,32,,,,28268.56,0
2180130,07:30:00,07:30:00,10571,33,,1,,29421.14,
22997020,06:00:00,06:00:00,6212,1,,,1,0,
22997020,06:01:52,06:01:52,6213,2,,,,1360.82,0
22997020,06:03:39,06:03:39,6214,3,,,,2711.29,0
22997020,06:04:52,06:04:52,6215,4,,,,3636.32,0
22997020,06:05:32,06:05:32,6216,5,,,,4096.12,0
22997020,06:05:53,06:05:53,6217,6,,,,4318.15,0
22997020,06:06:10,06:06:10,6218,7,,,,4543.64,0
22997020,06:07:32,06:07:32,6219,8,,,,5554.45,0
22997020,06:09:14,06:09:14,6220,9,,,,6937.66,0
22997020,06:12:24,06:12:24,6221,10,,,,9198.06,0
22997020,06:13:32,06:13:32,6222,11,,,,10000.51,0
22997020,06:15:49,06:15:49,7915,12,,,,11745.21,0
22997020,06:17:28,06:17:28,6223,13,,,,13069.79,0
22997020,06:20:00,06:20:00,6183,14,,,,15133.44,
22997020,06:20:45,06:20:45,6224,15,,,,15728.67,0
22997020,06:21:02,06:21:02,6184,16,,,,15944.67,0
22997020,06:21:17,06:21:17,6185,17,,,,16124.28,0
22997020,06:21:48,06:21:48,6186,18,,,,16519.35,0
22997020,06:22:15,06:22:15,6187,19,,,,16897.37,0
22997020,06:22:43,06:22:43,6188,20,,,,17244.85,0
22997020,06:23:03,06:23:03,6189,21,,,,17485.28,0
22997020,06:23:22,06:23:22,6190,22,,,,17761.45,0
22997020,06:23:48,06:23:48,6191,23,,,,18142.8,0
22997020,06:24:05,06:24:05,6192,24,,,,18391.3,0
22997020,06:24:25,06:24:25,6193,25,,,,18633.96,0
22997020,06:24:40,06:24:40,6194,26,,,,18874.8,0
22997020,06:25:18,06:25:18,6195,27,,,,19377.46,0
22997020,06:25:33,06:25:33,6196,28,,,,19606.2,0
22997020,06:25:50,06:25:50,6197,29,,,,19873.1,0
22997020,06:26:01,06:26:01,6198,30,,,,20021.43,0
22997020,06:26:49,06:26:49,6200,31,,,,20751.14,0
22997020,06:27:14,06:27:14,6201,32,,,,21121.12,0
22997020,06:27:56,06:27:56,6202,33,,,,21590,0
22997020,06:28:13,06:28:13,6203,34,,,,21849.09,0
22997020,06:28:33,06:28:33,6204,35,,,,22085.69,0
22997020,06:42:41,06:42:41,10588,36,,,,36658.37,0
22997020,06:46:12,06:46:12,10756,37,,,,39657.34,0
22997020,06:46:54,06:46:54,8525,38,,,,40158.63,0
22997020,06:48:00,06:48:00,3676,39,,,,41199.17,
22997020,06:48:39,06:48:39,3256,40,,,,41494.82,0
22997020,06:49:31,06:49:31,10567,41,,,,41937.46,0
22997020,06:50:30,06:50:30,9762,42,,,,42442.99,0
22997020,06:51:01,06:51:01,9764,43,,,,42733.65,0
22997020,06:51:51,06:51:51,9766,44,,,,43109.59,0
22997020,06:52:31,06:52:31,9768,45,,,,43439.36,0
22997020,06:54:00,06:54:00,10571,46,,1,,44250.11,
22997030,06:00:00,06:00:00,6212,1,,,1,0,
22997030,06:01:52,06:01:52,6213,2,,,,1360.82,0
22997030,06:03:39,06:03:39,6214,3,,,,2711.29,0
22997030,06:04:52,06:04:52,6215,4,,,,3636.32,0
22997030,06:05:32,06:05:32,6216,5,,,,4096.12,0
22997030,06:05:53,06:05:53,6217,6,,,,4318.15,0
22997030,06:06:10,06:06:10,6218,7,,,,4543.64,0
22997030,06:07:32,06:07:32,6219,8,,,,5554.45,0
22997030,06:09:14,06:09:14,6220,9,,,,6937.66,0
22997030,06:12:24,06:12:24,6221,10,,,,9198.06,0
22997030,06:13:32,06:13:32,6222,11,,,,10000.51,0
22997030,06:15:49,06:15:49,7915,12,,,,11745.21,0
22997030,06:17:28,06:17:28,6223,13,,,,13069.79,0
22997030,06:20:00,06:20:00,6183,14,,,,15133.44,
22997030,06:20:45,06:20:45,6224,15,,,,15728.67,0
22997030,06:21:02,06:21:02,6184,16,,,,15944.67,0
22997030,06:21:17,06:21:17,6185,17,,,,16124.28,0
22997030,06:21:48,06:21:48,6186,18,,,,16519.35,0
22997030,06:22:15,06:22:15,6187,19,,,,16897.37,0
22997030,06:22:43,06:22:43,6188,20,,,,17244.85,0
22997030,06:23:03,06:23:03,6189,21,,,,17485.28,0
22997030,06:23:22,06:23:22,6190,22,,,,17761.45,0
22997030,06:23:48,06:23:48,6191,23,,,,18142.8,0
22997030,06:24:05,06:24:05,6192,24,,,,18391.3,0
22997030,06:24:25,06:24:25,6193,25,,,,18633.96,0
22997030,06:24:40,06:24:40,6194,26,,,,18874.8,0
22997030,06:25:18,06:25:18,6195,27,,,,19377.46,0
22997030,06:25:33,06:25:33,6196,28,,,,19606.2,0
22997030,06:25:50,06:25:50,6197,29,,,,19873.1,0
22997030,06:26:01,06:26:01,6198,30,,,,20021.43,0
22997030,06:26:49,06:26:49,6200,31,,,,20751.14,0
22997030,06:27:14,06:27:14,6201,32,,,,21121.12,0
22997030,06:27:56,06:27:56,6202,33,,,,21590,0
22997030,06:28:13,06:28:13,6203,34,,,,21849.09,0
22997030,06:28:33,06:28:33,6204,35,,,,22085.69,0
22997030,06:42:41,06:42:41,10588,36,,,,36658.37,0
22997030,06:46:12,06:46:12,10756,37,,,,39657.34,0
22997030,06:46:54,06:46:54,8525,38,,,,40158.63,0
22997030,06:48:00,06:48:00,3676,39,,,,41199.17,
22997030,06:48:39,06:48:39,3256,40,,,,41494.82,0
22997030,06:49:31,06:49:31,10567,41,,,,41937.46,0
22997030,06:50:30,06:50:30,9762,42,,,,42442.99,0
22997030,06:51:01,06:51:01,9764,43,,,,42733.65,0
22997030,06:51:51,06:51:51,9766,44,,,,43109.59,0
22997030,06:52:31,06:52:31,9768,45,,,,43439.36,0
22997030,06:54:00,06:54:00,10571,46,,1,,44250.11,
22997040,06:00:00,06:00:00,6212,1,,,1,0,
22997040,06:01:52,06:01:52,6213,2,,,,1360.82,0
22997040,06:03:39,06:03:39,6214,3,,,,2711.29,0
22997040,06:04:52,06:04:52,6215,4,,,,3636.32,0
22997040,06:05:32,06:05:32,6216,5,,,,4096.12,0
22997040,06:05:53,06:05:53,6217,6,,,,4318.15,0
22997040,06:06:10,06:06:10,6218,7,,,,4543.64,0
22997040,06:07:32,06:07:32,6219,8,,,,5554.45,0
22997040,06:09:14,06:09:14,6220,9,,,,6937.66,0
22997040,06:12:24,06:12:24,6221,10,,,,9198.06,0
22997040,06:13:32,06:13:32,6222,11,,,,10000.51,0
22997040,06:15:49,06:15:49,7915,12,,,,11745.21,0
22997040,06:17:28,06:17:28,6223,13,,,,13069.79,0
22997040,06:20:00,06:20:00,6183,14,,,,15133.44,
22997040,06:20:45,06:20:45,6224,15,,,,15728.67,0
22997040,06:21:02,06:21:02,6184,16,,,,15944.67,0
22997040,06:21:17,06:21:17,6185,17,,,,16124.28,0
22997040,06:21:48,06:21:48,6186,18,,,,16519.35,0
22997040,06:22:15,06:22:15,6187,19,,,,16897.37,0
22997040,06:22:43,06:22:43,6188,20,,,,17244.85,0
22997040,06:23:03,06:23:03,6189,21,,,,17485.28,0
22997040,06:23:22,06:23:22,6190,22,,,,17761.45,0
22997040,06:23:48,06:23:48,6191,23,,,,18142.8,0
22997040,06:24:05,06:24:05,6192,24,,,,18391.3,0
22997040,06:24:25,06:24:25,6193,25,,,,18633.96,0
22997040,06:24:40,06:24:40,6194,26,,,,18874.8,0
22997040,06:25:18,06:25:18,6195,27,,,,19377.46,0
22997040,06:25:33,06:25:33,6196,28,,,,19606.2,0
22997040,06:25:50,06:25:50,6197,29,,,,19873.1,0
22997040,06:26:01,06:26:01,6198,30,,,,20021.43,0
22997040,06:26:49,06:26:49,6200,31,,,,20751.14,0
22997040,06:27:14,06:27:14,6201,32,,,,21121.12,0
22997040,06:27:56,06:27:56,6202,33,,,,21590,0
22997040,06:28:13,06:28:13,6203,34,,,,21849.09,0
22997040,06:28:33,06:28:33,6204,35,,,,22085.69,0
22997040,06:42:41,06:42:41,10588,36,,,,36658.37,0
22997040,06:46:12,06:46:12,10756,37,,,,39657.34,0
22997040,06:46:54,06:46:54,8525,38,,,,40158.63,0
22997040,06:48:00,06:48:00,3676,39,,,,41199.17,
22997040,06:48:39,06:48:39,3256,40,,,,41494.82,0
22997040,06:49:31,06:49:31,10567,41,,,,41937.46,0
22997040,06:50:30,06:50:30,9762,42,,,,42442.99,0
22997040,06:51:01,06:51:01,9764,43,,,,42733.65,0
22997040,06:51:51,06:51:51,9766,44,,,,43109.59,0
22997040,06:52:31,06:52:31,9768,45,,,,43439.36,0
22997040,06:54:00,06:54:00,10571,46,,1,,44250.11,
22997050,06:00:00,06:00:00,6212,1,,,1,0,
22997050,06:01:52,06:01:52,6213,2,,,,1360.82,0
22997050,06:03:39,06:03:39,6214,3,,,,2711.29,0
22997050,06:04:52,06:04:52,6215,4,,,,3636.32,0
22997050,06:05:32,06:05:32,6216,5,,,,4096.12,0
22997050,06:05:53,06:05:53,6217,6,,,,4318.15,0
22997050,06:06:10,06:06:10,6218,7,,,,4543.64,0
22997050,06:07:32,06:07:32,6219,8,,,,5554.45,0
22997050,06:09:14,06:09:14,6220,9,,,,6937.66,0
22997050,06:12:24,06:12:24,6221,10,,,,9198.06,0
22997050,06:13:32,06:13:32,6222,11,,,,10000.51,0
22997050,06:15:49,06:15:49,7915,12,,,,11745.21,0
22997050,06:17:28,06:17:28,6223,13,,,,13069.79,0
22997050,06:20:00,06:20:00,6183,14,,,,15133.44,
22997050,06:20:45,06:20:45,6224,15,,,,15728.67,0
22997050,06:21:02,06:21:02,6184,16,,,,15944.67,0
22997050,06:21:17,06:21:17,6185,17,,,,16124.28,0
22997050,06:21:48,06:21:48,6186,18,,,,16519.35,0
22997050,06:22:15,06:22:15,6187,19,,,,16897.37,0
22997050,06:22:43,06:22:43,6188,20,,,,17244.85,0
22997050,06:23:03,06:23:03,6189,21,,,,17485.28,0
22997050,06:23:22,06:23:22,6190,22,,,,17761.45,0
22997050,06:23:48,06:23:48,6191,23,,,,18142.8,0
22997050,06:24:05,06:24:05,6192,24,,,,18391.3,0
22997050,06:24:25,06:24:25,6193,25,,,,18633.96,0
22997050,06:24:40,06:24:40,6194,26,,,,18874.8,0
22997050,06:25:18,06:25:18,6195,27,,,,19377.46,0
22997050,06:25:33,06:25:33,6196,28,,,,19606.2,0
22997050,06:25:50,06:25:50,6197,29,,,,19873.1,0
22997050,06:26:01,06:26:01,6198,30,,,,20021.43,0
22997050,06:26:49,06:26:49,6200,31,,,,20751.14,0
22997050,06:27:14,06:27:14,6201,32,,,,21121.12,0
22997050,06:27:56,06:27:56,6202,33,,,,21590,0
22997050,06:28:13,06:28:13,6203,34,,,,21849.09,0
22997050,06:28:33,06:28:33,6204,35,,,,22085.69,0
22997050,06:42:41,06:42:41,10588,36,,,,36658.37,0
22997050,06:46:12,06:46:12,10756,37,,,,39657.34,0
22997050,06:46:54,06:46:54,8525,38,,,,40158.63,0
22997050,06:48:00,06:48:00,3676,39,,,,41199.17,
22997050,06:48:39,06:48:39,3256,40,,,,41494.82,0
22997050,06:49:31,06:49:31,10567,41,,,,41937.46,0
22997050,06:50:30,06:50:30,9762,42,,,,42442.99,0
22997050,06:51:01,06:51:01,9764,43,,,,42733.65,0
22997050,06:51:51,06:51:51,9766,44,,,,43109.59,0
22997050,06:52:31,06:52:31,9768,45,,,,43439.36,0
22997050,06:54:00,06:54:00,10571,46,,1,,44250.11,
22997060,06:00:00,06:00:00,6212,1,,,1,0,
22997060,06:01:52,06:01:52,6213,2,,,,1360.82,0
22997060,06:03:39,06:03:39,6214,3,,,,2711.29,0
22997060,06:04:52,06:04:52,6215,4,,,,3636.32,0
22997060,06:05:32,06:05:32,6216,5,,,,4096.12,0
22997060,06:05:53,06:05:53,6217,6,,,,4318.15,0
22997060,06:06:10,06:06:10,6218,7,,,,4543.64,0
22997060,06:07:32,06:07:32,6219,8,,,,5554.45,0
22997060,06:09:14,06:09:14,6220,9,,,,6937.66,0
22997060,06:12:24,06:12:24,6221,10,,,,9198.06,0
22997060,06:13:32,06:13:32,6222,11,,,,10000.51,0
22997060,06:15:49,06:15:49,7915,12,,,,11745.21,0
22997060,06:17:28,06:17:28,6223,13,,,,13069.79,0
22997060,06:20:00,06:20:00,6183,14,,,,15133.44,
22997060,06:20:45,06:20:45,6224,15,,,,15728.67,0
22997060,06:21:02,06:21:02,6184,16,,,,15944.67,0
22997060,06:21:17,06:21:17,6185,17,,,,16124.28,0
22997060,06:21:48,06:21:48,6186,18,,,,16519.35,0
22997060,06:22:15,06:22:15,6187,19,,,,16897.37,0
22997060,06:22:43,06:22:43,6188,20,,,,17244.85,0
22997060,06:23:03,06:23:03,6189,21,,,,17485.28,0
22997060,06:23:22,06:23:22,6190,22,,,,17761.45,0
22997060,06:23:48,06:23:48,6191,23,,,,18142.8,0
22997060,06:24:05,06:24:05,6192,24,,,,18391.3,0
22997060,06:24:25,06:24:25,6193,25,,,,18633.96,0
22997060,06:24:40,06:24:40,6194,26,,,,18874.8,0
22997060,06:25:18,06:25:18,6195,27,,,,19377.46,0
22997060,06:25:33,06:25:33,6196,28,,,,19606.2,0
22997060,06:25:50,06:25:50,6197,29,,,,19873.1,0
22997060,06:26:01,06:26:01,6198,30,,,,20021.43,0
22997060,06:26:49,06:26:49,6200,31,,,,20751.14,0
22997060,06:27:14,06:27:14,6201,32,,,,21121.12,0
22997060,06:27:56,06:27:56,6202,33,,,,21590,0
22997060,06:28:13,06:28:13,6203,34,,,,21849.09,0
22997060,06:28:33,06:28:33,6204,35,,,,22085.69,0
22997060,06:42:41,06:42:41,10588,36,,,,36658.37,0
22997060,06:46:12,06:46:12,10756,37,,,,39657.34,0
22997060,06:46:54,06:46:54,8525,38,,,,40158.63,0
22997060,06:48:00,06:48:00,3676,39,,,,41199.17,
22997060,06:48:39,06:48:39,3256,40,,,,41494.82,0
22997060,06:49:31,06:49:31,10567,41,,,,41937.46,0
22997060,06:50:30,06:50:30,9762,42,,,,42442.99,0
22997060,06:51:01,06:51:01,9764,43,,,,42733.65,0
22997060,06:51:51,06:51:51,9766,44,,,,43109.59,0
22997060,06:52:31,06:52:31,9768,45,,,,43439.36,0
22997060,06:54:00,06:54:00,10571,46,,1,,44250.11,
22997080,06:00:00,06:00:00,6212,1,,,1,0,
22997080,06:01:52,06:01:52,6213,2,,,,1360.82,0
22997080,06:03:39,06:03:39,6214,3,,,,2711.29,0
22997080,06:04:52,06:04:52,6215,4,,,,3636.32,0
22997080,06:05:32,06:05:32,6216,5,,,,4096.12,0
22997080,06:05:53,06:05:53,6217,6,,,,4318.15,0
22997080,06:06:10,06:06:10,6218,7,,,,4543.64,0
22997080,06:07:32,06:07:32,6219,8,,,,5554.45,0
22997080,06:09:14,06:09:14,6220,9,,,,6937.66,0
22997080,06:12:24,06:12:24,6221,10,,,,9198.06,0
22997080,06:13:32,06:13:32,6222,11,,,,10000.51,0
22997080,06:15:49,06:15:49,7915,12,,,,11745.21,0
22997080,06:17:28,06:17:28,6223,13,,,,13069.79,0
22997080,06:20:00,06:20:00,6183,14,,,,15133.44,
22997080,06:20:45,06:20:45,6224,15,,,,15728.67,0
22997080,06:21:02,06:21:02,6184,16,,,,15944.67,0
22997080,06:21:17,06:21:17,6185,17,,,,16124.28,0
22997080,06:21:48,06:21:48,6186,18,,,,16519.35,0
22997080,06:22:15,06:22:15,6187,19,,,,16897.37,0
22997080,06:22:43,06:22:43,6188,20,,,,17244.85,0
22997080,06:23:03,06:23:03,6189,21,,,,17485.28,0
22997080,06:23:22,06:23:22,6190,22,,,,17761.45,0
22997080,06:23:48,06:23:48,6191,23,,,,18142.8,0
22997080,06:24:05,06:24:05,6192,24,,,,18391.3,0
22997080,06:24:25,06:24:25,6193,25,,,,18633.96,0
22997080,06:24:40,06:24:40,6194,26,,,,18874.8,0
22997080,06:25:18,06:25:18,6195,27,,,,19377.46,0
22997080,06:25:33,06:25:33,6196,28,,,,19606.2,0
22997080,06:25:50,06:25:50,6197,29,,,,19873.1,0
22997080,06:26:01,06:26:01,6198,30,,,,20021.43,0
22997080,06:26:49,06:26:49,6200,31,,,,20751.14,0
22997080,06:27:14,06:27:14,6201,32,,,,21121.12,0
22997080,06:27:56,06:27:56,6202,33,,,,21590,0
22997080,06:28:13,06:28:13,6203,34,,,,21849.09,0
22997080,06:28:33,06:28:33,6204,35,,,,22085.69,0
22997080,06:42:41,06:42:41,10588,36,,,,36658.37,0
22997080,06:46:12,06:46:12,10756,37,,,,39657.34,0
22997080,06:46:54,06:46:54,8525,38,,,,40158.63,0
22997080,06:48:00,06:48:00,3676,39,,,,41199.17,
22997080,06:48:39,06:48:39,3256,40,,,,41494.82,0
22997080,06:49:31,06:49:31,10567,41,,,,41937.46,0
22997080,06:50:30,06:50:30,9762,42,,,,42442.99,0
22997080,06:51:01,06:51:01,9764,43,,,,42733.65,0
22997080,06:51:51,06:51:51,9766,44,,,,43109.59,0
22997080,06:52:31,06:52:31,9768,45,,,,43439.36,0
22997080,06:54:00,06:54:00,10571,46,,1,,44250.11,
22997090,06:00:00,06:00:00,6212,1,,,1,0,
22997090,06:01:52,06:01:52,6213,2,,,,1360.82,0
22997090,06:03:39,06:03:39,6214,3,,,,2711.29,0
22997090,06:04:52,06:04:52,6215,4,,,,3636.32,0
22997090,06:05:32,06:05:32,6216,5,,,,4096.12,0
22997090,06:05:53,06:05:53,6217,6,,,,4318.15,0
22997090,06:06:10,06:06:10,6218,7,,,,4543.64,0
22997090,06:07:32,06:07:32,6219,8,,,,5554.45,0
22997090,06:09:14,06:09:14,6220,9,,,,6937.66,0
22997090,06:12:24,06:12:24,6221,10,,,,9198.06,0
22997090,06:13:32,06:13:32,6222,11,,,,10000.51,0
22997090,06:15:49,06:15:49,7915,12,,,,11745.21,0
22997090,06:17:28,06:17:28,6223,13,,,,13069.79,0
22997090,06:20:00,06:20:00,6183,14,,,,15133.44,
22997090,06:20:45,06:20:45,6224,15,,,,15728.67,0
22997090,06:21:02,06:21:02,6184,16,,,,15944.67,0
22997090,06:21:17,06:21:17,6185,17,,,,16124.28,0
22997090,06:21:48,06:21:48,6186,18,,,,16519.35,0
22997090,06:22:15,06:22:15,6187,19,,,,16897.37,0
22997090,06:22:43,06:22:43,6188,20,,,,17244.85,0
22997090,06:23:03,06:23:03,6189,21,,,,17485.28,0
22997090,06:23:22,06:23:22,6190,22,,,,17761.45,0
22997090,06:23:48,06:23:48,6191,23,,,,18142.8,0
22997090,06:24:05,06:24:05,6192,24,,,,18391.3,0
22997090,06:24:25,06:24:25,6193,25,,,,18633.96,0
22997090,06:24:40,06:24:40,6194,26,,,,18874.8,0
22997090,06:25:18,06:25:18,6195,27,,,,19377.46,0
22997090,06:25:33,06:25:33,6196,28,,,,19606.2,0
22997090,06:25:50,06:25:50,6197,29,,,,19873.1,0
22997090,06:26:01,06:26:01,6198,30,,,,20021.43,0
22997090,06:26:49,06:26:49,6200,31,,,,20751.14,0
22997090,06:27:14,06:27:14,6201,32,,,,21121.12,0
22997090,06:27:56,06:27:56,6202,33,,,,21590,0
22997090,06:28:13,06:28:13,6203,34,,,,21849.09,0
22997090,06:28:33,06:28:33,6204,35,,,,22085.69,0
22997090,06:42:41,06:42:41,10588,36,,,,36658.37,0
22997090,06:46:12,06:46:12,10756,37,,,,39657.34,0
22997090,06:46:54,06:46:54,8525,38,,,,40158.63,0
22997090,06:48:00,06:48:00,3676,39,,,,41199.17,
22997090,06:48:39,06:48:39,3256,40,,,,41494.82,0
22997090,06:49:31,06:49:31,10567,41,,,,41937.46,0
22997090,06:50:30,06:50:30,9762,42,,,,42442.99,0
22997090,06:51:01,06:51:01,9764,43,,,,42733.65,0
22997090,06:51:51,06:51:51,9766,44,,,,43109.59,0
22997090,06:52:31,06:52:31,9768,45,,,,43439.36,0
22997090,06:54:00,06:54:00,10571,46,,1,,44250.11,
22997120,06:00:00,06:00:00,6212,1,,,1,0,
22997120,06:01:52,06:01:52,6213,2,,,,1360.82,0
22997120,06:03:39,06:03:39,6214,3,,,,2711.29,0
22997120,06:04:52,06:04:52,6215,4,,,,3636.32,0
22997120,06:05:32,06:05:32,6216,5,,,,4096.12,0
22997120,06:05:53,06:05:53,6217,6,,,,4318.15,0
22997120,06:06:10,06:06:10,6218,7,,,,4543.64,0
22997120,06:07:32,06:07:32,6219,8,,,,5554.45,0
22997120,06:09:14,06:09:14,6220,9,,,,6937.66,0
22997120,06:12:24,06:12:24,6221,10,,,,9198.06,0
22997120,06:13:32,06:13:32,6222,11,,,,10000.51,0
22997120,06:15:49,06:15:49,7915,12,,,,11745.21,0
22997120,06:17:28,06:17:28,6223,13,,,,13069.79,0
22997120,06:20:00,06:20:00,6183,14,,,,15133.44,
22997120,06:20:45,06:20:45,6224,15,,,,15728.67,0
22997120,06:21:02,06:21:02,6184,16,,,,15944.67,0
22997120,06:21:17,06:21:17,6185,17,,,,16124.28,0
22997120,06:21:48,06:21:48,6186,18,,,,16519.35,0
22997120,06:22:15,06:22:15,6187,19,,,,16897.37,0
22997120,06:22:43,06:22:43,6188,20,,,,17244.85,0
22997120,06:23:03,06:23:03,6189,21,,,,17485.28,0
22997120,06:23:22,06:23:22,6190,22,,,,17761.45,0
22997120,06:23:48,06:23:48,6191,23,,,,18142.8,0
22997120,06:24:05,06:24:05,6192,24,,,,18391.3,0
22997120,06:24:25,06:24:25,6193,25,,,,18633.96,0
22997120,06:24:40,06:24:40,6194,26,,,,18874.8,0
22997120,06:25:18,06:25:18,6195,27,,,,19377.46,0
22997120,06:25:33,06:25:33,6196,28,,,,19606.2,0
22997120,06:25:50,06:25:50,6197,29,,,,19873.1,0
22997120,06:26:01,06:26:01,6198,30,,,,20021.43,0
22997120,06:26:49,06:26:49,6200,31,,,,20751.14,0
22997120,06:27:14,06:27:14,6201,32,,,,21121.12,0
22997120,06:27:56,06:27:56,6202,33,,,,21590,0
22997120,06:28:13,06:28:13,6203,34,,,,21849.09,0
22997120,06:28:33,06:28:33,6204,35,,,,22085.69,0
22997120,06:42:41,06:42:41,10588,36,,,,36658.37,0
22997120,06:46:12,06:46:12,10756,37,,,,39657.34,0
22997120,06:46:54,06:46:54,8525,38,,,,40158.63,0
22997120,06:48:00,06:48:00,3676,39,,,,41199.17,
22997120,06:48:39,06:48:39,3256,40,,,,41494.82,0
22997120,06:49:31,06:49:31,10567,41,,,,41937.46,0
22997120,06:50:30,06:50:30,9762,42,,,,42442.99,0
22997120,06:51:01,06:51:01,9764,43,,,,42733.65,0
22997120,06:51:51,06:51:51,9766,44,,,,43109.59,0
22997120,06:52:31,06:52:31,9768,45,,,,43439.36,0
22997120,06:54:00,06:54:00,10571,46,,1,,44250.11,
22997130,06:00:00,06:00:00,6212,1,,,1,0,
22997130,06:01:52,06:01:52,6213,2,,,,1360.82,0
22997130,06:03:39,06:03:39,6214,3,,,,2711.29,0
22997130,06:04:52,06:04:52,6215,4,,,,3636.32,0
22997130,06:05:32,06:05:32,6216,5,,,,4096.12,0
22997130,06:05:53,06:05:53,6217,6,,,,4318.15,0
22997130,06:06:10,06:06:10,6218,7,,,,4543.64,0
22997130,06:07:32,06:07:32,6219,8,,,,5554.45,0
22997130,06:09:14,06:09:14,6220,9,,,,6937.66,0
22997130,06:12:24,06:12:24,6221,10,,,,9198.06,0
22997130,06:13:32,06:13:32,6222,11,,,,10000.51,0
22997130,06:15:49,06:15:49,7915,12,,,,11745.21,0
22997130,06:17:28,06:17:28,6223,13,,,,13069.79,0
22997130,06:20:00,06:20:00,6183,14,,,,15133.44,
22997130,06:20:45,06:20:45,6224,15,,,,15728.67,0
22997130,06:21:02,06:21:02,6184,16,,,,15944.67,0
22997130,06:21:17,06:21:17,6185,17,,,,16124.28,0
22997130,06:21:48,06:21:48,6186,18,,,,16519.35,0
22997130,06:22:15,06:22:15,6187,19,,,,16897.37,0
22997130,06:22:43,06:22:43,6188,20,,,,17244.85,0
22997130,06:23:03,06:23:03,6189,21,,,,17485.28,0
22997130,06:23:22,06:23:22,6190,22,,,,17761.45,0
22997130,06:23:48,06:23:48,6191,23,,,,18142.8,0
22997130,06:24:05,06:24:05,6192,24,,,,18391.3,0
22997130,06:24:25,06:24:25,6193,25,,,,18633.96,0
22997130,06:24:40,06:24:40,6194,26,,,,18874.8,0
22997130,06:25:18,06:25:18,6195,27,,,,19377.46,0
22997130,06:25:33,06:25:33,6196,28,,,,19606.2,0
22997130,06:25:50,06:25:50,6197,29,,,,19873.1,0
22997130,06:26:01,06:26:01,6198,30,,,,20021.43,0
22997130,06:26:49,06:26:49,6200,31,,,,20751.14,0
22997130,06:27:14,06:27:14,6201,32,,,,21121.12,0
22997130,06:27:56,06:27:56,6202,33,,,,21590,0
22997130,06:28:13,06:28:13,6203,34,,,,21849.09,0
22997130,06:28:33,06:28:33,6204,35,,,,22085.69,0
22997130,06:42:41,06:42:41,10588,36,,,,36658.37,0
22997130,06:46:12,06:46:12,10756,37,,,,39657.34,0
22997130,06:46:54,06:46:54,8525,38,,,,40158.63,0
22997130,06:48:00,06:48:00,3676,39,,,,41199.17,
22997130,06:48:39,06:48:39,3256,40,,,,41494.82,0
22997130,06:49:31,06:49:31,10567,41,,,,41937.46,0
22997130,06:50:30,06:50:30,9762,42,,,,42442.99,0
22997130,06:51:01,06:51:01,9764,43,,,,42733.65,0
22997130,06:51:51,06:51:51,9766,44,,,,43109.59,0
22997130,06:52:31,06:52:31,9768,45,,,,43439.36,0
22997130,06:54:00,06:54:00,10571,46,,1,,44250.11,
768020,05:04:00,05:04:00,6212,1,,,1,0,
768020,05:05:52,05:05:52,6213,2,,,,1360.82,0
768020,05:07:39,05:07:39,6214,3,,,,2711.29,0
768020,05:08:52,05:08:52,6215,4,,,,3636.32,0
768020,05:09:32,05:09:32,6216,5,,,,4096.12,0
768020,05:09:53,05:09:53,6217,6,,,,4318.15,0
768020,05:10:10,05:10:10,6218,7,,,,4543.64,0
768020,05:11:32,05:11:32,6219,8,,,,5554.45,0
768020,05:13:14,05:13:14,6220,9,,,,6937.66,0
768020,05:16:24,05:16:24,6221,10,,,,9198.06,0
768020,05:17:32,05:17:32,6222,11,,,,10000.51,0
768020,05:19:49,05:19:49,7915,12,,,,11745.21,0
768020,05:21:28,05:21:28,6223,13,,,,13069.79,0
768020,05:24:00,05:24:00,6183,14,,,,15133.44,
768020,05:24:42,05:24:42,6224,15,,,,15728.67,0
768020,05:24:57,05:24:57,6184,16,,,,15944.67,0
768020,05:25:12,05:25:12,6185,17,,,,16124.28,0
768020,05:25:41,05:25:41,6186,18,,,,16519.35,0
768020,05:26:05,05:26:05,6187,19,,,,16897.37,0
768020,05:26:31,05:26:31,6188,20,,,,17244.85,0
768020,05:26:50,05:26:50,6189,21,,,,17485.28,0
768020,05:27:07,05:27:07,6190,22,,,,17761.45,0
768020,05:27:32,05:27:32,6191,23,,,,18142.8,0
768020,05:27:48,05:27:48,6192,24,,,,18391.3,0
768020,05:28:06,05:28:06,6193,25,,,,18633.96,0
768020,05:28:20,05:28:20,6194,26,,,,18874.8,0
768020,05:28:56,05:28:56,6195,27,,,,19377.46,0
768020,05:29:09,05:29:09,6196,28,,,,19606.2,0
768020,05:29:25,05:29:25,6197,29,,,,19873.1,0
768020,05:29:35,05:29:35,6198,30,,,,20021.43,0
768020,05:30:20,05:30:20,6200,31,,,,20751.14,0
768020,05:30:43,05:30:43,6201,32,,,,21121.12,0
768020,05:31:22,05:31:22,6202,33,,,,21590,0
768020,05:31:38,05:31:38,6203,34,,,,21849.09,0
768020,05:31:56,05:31:56,6204,35,,,,22085.69,0
768020,05:45:03,05:45:03,10588,36,,,,36658.37,0
768020,05:48:19,05:48:19,10756,37,,,,39657.34,0
768020,05:48:59,05:48:59,8525,38,,,,40158.63,0
768020,05:50:00,05:50:00,3676,39,,,,41199.17,
768020,05:50:45,05:50:45,3256,40,,,,41494.82,0
768020,05:51:46,05:51:46,10567,41,,,,41937.46,0
768020,05:52:55,05:52:55,9762,42,,,,42442.99,0
768020,05:53:31,05:53:31,9764,43,,,,42733.65,0
768020,05:54:29,05:54:29,9766,44,,,,43109.59,0
768020,05:55:16,05:55:16,9768,45,,,,43439.36,0
768020,05:57:00,05:57:00,10571,46,,1,,44250.11,
768030,05:04:00,05:04:00,6212,1,,,1,0,
768030,05:05:52,05:05:52,6213,2,,,,1360.82,0
768030,05:07:39,05:07:39,6214,3,,,,2711.29,0
768030,05:08:52,05:08:52,6215,4,,,,3636.32,0
768030,05:09:32,05:09:32,6216,5,,,,4096.12,0
768030,05:09:53,05:09:53,6217,6,,,,4318.15,0
768030,05:10:10,05:10:10,6218,7,,,,4543.64,0
768030,05:11:32,05:11:32,6219,8,,,,5554.45,0
768030,05:13:14,05:13:14,6220,9,,,,6937.66,0
768030,05:16:24,05:16:24,6221,10,,,,9198.06,0
768030,05:17:32,05:17:32,6222,11,,,,10000.51,0
768030,05:19:49,05:19:49,7915,12,,,,11745.21,0
768030,05:21:28,05:21:28,6223,13,,,,13069.79,0
768030,05:24:00,05:24:00,6183,14,,,,15133.44,
768030,05:24:42,05:24:42,6224,15,,,,15728.67,0
768030,05:24:57,05:24:57,6184,16,,,,15944.67,0
768030,05:25:12,05:25:12,6185,17,,,,16124.28,0
768030,05:25:41,05:25:41,6186,18,,,,16519.35,0
768030,05:26:05,05:26:05,6187,19,,,,16897.37,0
768030,05:26:31,05:26:31,6188,20,,,,17244.85,0
768030,05:26:50,05:26:50,6189,21,,,,17485.28,0
768030,05:27:07,05:27:07,6190,22,,,,17761.45,0
768030,05:27:32,05:27:32,6191,23,,,,18142.8,0
768030,05:27:48,05:27:48,6192,24,,,,18391.3,0
768030,05:28:06,05:28:06,6193,25,,,,18633.96,0
768030,05:28:20,05:28:20,6194,26,,,,18874.8,0
768030,05:28:56,05:28:56,6195,27,,,,19377.46,0
768030,05:29:09,05:29:09,6196,28,,,,19606.2,0
768030,05:29:25,05:29:25,6197,29,,,,19873.1,0
768030,05:29:35,05:29:35,6198,30,,,,20021.43,0
768030,05:30:20,05:30:20,6200,31,,,,20751.14,0
768030,05:30:43,05:30:43,6201,32,,,,21121.12,0
768030,05:31:22,05:31:22,6202,33,,,,21590,0
768030,05:31:38,05:31:38,6203,34,,,,21849.09,0
768030,05:31:56,05:31:56,6204,35,,,,22085.69,0
768030,05:45:03,05:45:03,10588,36,,,,36658.37,0
768030,05:48:19,05:48:19,10756,37,,,,39657.34,0
768030,05:48:59,05:48:59,8525,38,,,,40158.63,0
768030,05:50:00,05:50:00,3676,39,,,,41199.17,
768030,05:50:45,05:50:45,3256,40,,,,41494.82,0
768030,05:51:46,05:51:46,10567,41,,,,41937.46,0
768030,05:52:55,05:52:55,9762,42,,,,42442.99,0
768030,05:53:31,05:53:31,9764,43,,,,42733.65,0
768030,05:54:29,05:54:29,9766,44,,,,43109.59,0
768030,05:55:16,05:55:16,9768,45,,,,43439.36,0
768030,05:57:00,05:57:00,10571,46,,1,,44250.11,
768040,05:04:00,05:04:00,6212,1,,,1,0,
768040,05:05:52,05:05:52,6213,2,,,,1360.82,0
768040,05:07:39,05:07:39,6214,3,,,,2711.29,0
768040,05:08:52,05:08:52,6215,4,,,,3636.32,0
768040,05:09:32,05:09:32,6216,5,,,,4096.12,0
768040,05:09:53,05:09:53,6217,6,,,,4318.15,0
768040,05:10:10,05:10:10,6218,7,,,,4543.64,0
768040,05:11:32,05:11:32,6219,8,,,,5554.45,0
768040,05:13:14,05:13:14,6220,9,,,,6937.66,0
768040,05:16:24,05:16:24,6221,10,,,,9198.06,0
768040,05:17:32,05:17:32,6222,11,,,,10000.51,0
768040,05:19:49,05:19:49,7915,12,,,,11745.21,0
768040,05:21:28,05:21:28,6223,13,,,,13069.79,0
768040,05:24:00,05:24:00,6183,14,,,,15133.44,
768040,05:24:42,05:24:42,6224,15,,,,15728.67,0
768040,05:24:57,05:24:57,6184,16,,,,15944.67,0
768040,05:25:12,05:25:12,6185,17,,,,16124.28,0
768040,05:25:41,05:25:41,6186,18,,,,16519.35,0
768040,05:26:05,05:26:05,6187,19,,,,16897.37,0
768040,05:26:31,05:26:31,6188,20,,,,17244.85,0
768040,05:26:50,05:26:50,6189,21,,,,17485.28,0
768040,05:27:07,05:27:07,6190,22,,,,17761.45,0
768040,05:27:32,05:27:32,6191,23,,,,18142.8,0
768040,05:27:48,05:27:48,6192,24,,,,18391.3,0
768040,05:28:06,05:28:06,6193,25,,,,18633.96,0
768040,05:28:20,05:28:20,6194,26,,,,18874.8,0
768040,05:28:56,05:28:56,6195,27,,,,19377.46,0
768040,05:29:09,05:29:09,6196,28,,,,19606.2,0
768040,05:29:25,05:29:25,6197,29,,,,19873.1,0
768040,05:29:35,05:29:35,6198,30,,,,20021.43,0
768040,05:30:20,05:30:20,6200,31,,,,20751.14,0
768040,05:30:43,05:30:43,6201,32,,,,21121.12,0
768040,05:31:22,05:31:22,6202,33,,,,21590,0
768040,05:31:38,05:31:38,6203,34,,,,21849.09,0
768040,05:31:56,05:31:56,6204,35,,,,22085.69,0
768040,05:45:03,05:45:03,10588,36,,,,36658.37,0
768040,05:48:19,05:48:19,10756,37,,,,39657.34,0
768040,05:48:59,05:48:59,8525,38,,,,40158.63,0
768040,05:50:00,05:50:00,3676,39,,,,41199.17,
768040,05:50:45,05:50:45,3256,40,,,,41494.82,0
768040,05:51:46,05:51:46,10567,41,,,,41937.46,0
768040,05:52:55,05:52:55,9762,42,,,,42442.99,0
768040,05:53:31,05:53:31,9764,43,,,,42733.65,0
768040,05:54:29,05:54:29,9766,44,,,,43109.59,0
768040,05:55:16,05:55:16,9768,45,,,,43439.36,0
768040,05:57:00,05:57:00,10571,46,,1,,44250.11,
768050,05:04:00,05:04:00,6212,1,,,1,0,
768050,05:05:52,05:05:52,6213,2,,,,1360.82,0
768050,05:07:39,05:07:39,6214,3,,,,2711.29,0
768050,05:08:52,05:08:52,6215,4,,,,3636.32,0
768050,05:09:32,05:09:32,6216,5,,,,4096.12,0
768050,05:09:53,05:09:53,6217,6,,,,4318.15,0
768050,05:10:10,05:10:10,6218,7,,,,4543.64,0
768050,05:11:32,05:11:32,6219,8,,,,5554.45,0
768050,05:13:14,05:13:14,6220,9,,,,6937.66,0
768050,05:16:24,05:16:24,6221,10,,,,9198.06,0
768050,05:17:32,05:17:32,6222,11,,,,10000.51,0
768050,05:19:49,05:19:49,7915,12,,,,11745.21,0
768050,05:21:28,05:21:28,6223,13,,,,13069.79,0
768050,05:24:00,05:24:00,6183,14,,,,15133.44,
768050,05:24:42,05:24:42,6224,15,,,,15728.67,0
768050,05:24:57,05:24:57,6184,16,,,,15944.67,0
768050,05:25:12,05:25:12,6185,17,,,,16124.28,0
768050,05:25:41,05:25:41,6186,18,,,,16519.35,0
768050,05:26:05,05:26:05,6187,19,,,,16897.37,0
768050,05:26:31,05:26:31,6188,20,,,,17244.85,0
768050,05:26:50,05:26:50,6189,21,,,,17485.28,0
768050,05:27:07,05:27:07,6190,22,,,,17761.45,0
768050,05:27:32,05:27:32,6191,23,,,,18142.8,0
768050,05:27:48,05:27:48,6192,24,,,,18391.3,0
768050,05:28:06,05:28:06,6193,25,,,,18633.96,0
768050,05:28:20,05:28:20,6194,26,,,,18874.8,0
768050,05:28:56,05:28:56,6195,27,,,,19377.46,0
768050,05:29:09,05:29:09,6196,28,,,,19606.2,0
768050,05:29:25,05:29:25,6197,29,,,,19873.1,0
768050,05:29:35,05:29:35,6198,30,,,,20021.43,0
768050,05:30:20,05:30:20,6200,31,,,,20751.14,0
768050,05:30:43,05:30:43,6201,32,,,,21121.12,0
768050,05:31:22,05:31:22,6202,33,,,,21590,0
768050,05:31:38,05:31:38,6203,34,,,,21849.09,0
768050,05:31:56,05:31:56,6204,35,,,,22085.69,0
768050,05:45:03,05:45:03,10588,36,,,,36658.37,0
768050,05:48:19,05:48:19,10756,37,,,,39657.34,0
768050,05:48:59,05:48:59,8525,38,,,,40158.63,0
768050,05:50:00,05:50:00,3676,39,,,,41199.17,
768050,05:50:45,05:50:45,3256,40,,,,41494.82,0
768050,05:51:46,05:51:46,10567,41,,,,41937.46,0
768050,05:52:55,05:52:55,9762,42,,,,42442.99,0
768050,05:53:31,05:53:31,9764,43,,,,42733.65,0
768050,05:54:29,05:54:29,9766,44,,,,43109.59,0
768050,05:55:16,05:55:16,9768,45,,,,43439.36,0
768050,05:57:00,05:57:00,10571,46,,1,,44250.11,
768060,05:04:00,05:04:00,6212,1,,,1,0,
768060,05:05:52,05:05:52,6213,2,,,,1360.82,0
768060,05:07:39,05:07:39,6214,3,,,,2711.29,0
768060,05:08:52,05:08:52,6215,4,,,,3636.32,0
768060,05:09:32,05:09:32,6216,5,,,,4096.12,0
768060,05:09:53,05:09:53,6217,6,,,,4318.15,0
768060,05:10:10,05:10:10,6218,7,,,,4543.64,0
768060,05:11:32,05:11:32,6219,8,,,,5554.45,0
768060,05:13:14,05:13:14,6220,9,,,,6937.66,0
768060,05:16:24,05:16:24,6221,10,,,,9198.06,0
768060,05:17:32,05:17:32,6222,11,,,,10000.51,0
768060,05:19:49,05:19:49,7915,12,,,,11745.21,0
768060,05:21:28,05:21:28,6223,13,,,,13069.79,0
768060,05:24:00,05:24:00,6183,14,,,,15133.44,
768060,05:24:42,05:24:42,6224,15,,,,15728.67,0
768060,05:24:57,05:24:57,6184,16,,,,15944.67,0
768060,05:25:12,05:25:12,6185,17,,,,16124.28,0
768060,05:25:41,05:25:41,6186,18,,,,16519.35,0
768060,05:26:05,05:26:05,6187,19,,,,16897.37,0
768060,05:26:31,05:26:31,6188,20,,,,17244.85,0
768060,05:26:50,05:26:50,6189,21,,,,17485.28,0
768060,05:27:07,05:27:07,6190,22,,,,17761.45,0
768060,05:27:32,05:27:32,6191,23,,,,18142.8,0
768060,05:27:48,05:27:48,6192,24,,,,18391.3,0
768060,05:28:06,05:28:06,6193,25,,,,18633.96,0
768060,05:28:20,05:28:20,6194,26,,,,18874.8,0
768060,05:28:56,05:28:56,6195,27,,,,19377.46,0
768060,05:29:09,05:29:09,6196,28,,,,19606.2,0
768060,05:29:25,05:29:25,6197,29,,,,19873.1,0
768060,05:29:35,05:29:35,6198,30,,,,20021.43,0
768060,05:30:20,05:30:20,6200,31,,,,20751.14,0
768060,05:30:43,05:30:43,6201,32,,,,21121.12,0
768060,05:31:22,05:31:22,6202,33,,,,21590,0
768060,05:31:38,05:31:38,6203,34,,,,21849.09,0
768060,05:31:56,05:31:56,6204,35,,,,22085.69,0
768060,05:45:03,05:45:03,10588,36,,,,36658.37,0
768060,05:48:19,05:48:19,10756,37,,,,39657.34,0
768060,05:48:59,05:48:59,8525,38,,,,40158.63,0
768060,05:50:00,05:50:00,3676,39,,,,41199.17,
768060,05:50:45,05:50:45,3256,40,,,,41494.82,0
768060,05:51:46,05:51:46,10567,41,,,,41937.46,0
768060,05:52:55,05:52:55,9762,42,,,,42442.99,0
768060,05:53:31,05:53:31,9764,43,,,,42733.65,0
768060,05:54:29,05:54:29,9766,44,,,,43109.59,0
768060,05:55:16,05:55:16,9768,45,,,,43439.36,0
768060,05:57:00,05:57:00,10571,46,,1,,44250.11,
768080,05:04:00,05:04:00,6212,1,,,1,0,
768080,05:05:52,05:05:52,6213,2,,,,1360.82,0
768080,05:07:39,05:07:39,6214,3,,,,2711.29,0
768080,05:08:52,05:08:52,6215,4,,,,3636.32,0
768080,05:09:32,05:09:32,6216,5,,,,4096.12,0
768080,05:09:53,05:09:53,6217,6,,,,4318.15,0
768080,05:10:10,05:10:10,6218,7,,,,4543.64,0
768080,05:11:32,05:11:32,6219,8,,,,5554.45,0
768080,05:13:14,05:13:14,6220,9,,,,6937.66,0
768080,05:16:24,05:16:24,6221,10,,,,9198.06,0
768080,05:17:32,05:17:32,6222,11,,,,10000.51,0
768080,05:19:49,05:19:49,7915,12,,,,11745.21,0
768080,05:21:28,05:21:28,6223,13,,,,13069.79,0
768080,05:24:00,05:24:00,6183,14,,,,15133.44,
768080,05:24:42,05:24:42,6224,15,,,,15728.67,0
768080,05:24:57,05:24:57,6184,16,,,,15944.67,0
768080,05:25:12,05:25:12,6185,17,,,,16124.28,0
768080,05:25:41,05:25:41,6186,18,,,,16519.35,0
768080,05:26:05,05:26:05,6187,19,,,,16897.37,0
768080,05:26:31,05:26:31,6188,20,,,,17244.85,0
768080,05:26:50,05:26:50,6189,21,,,,17485.28,0
768080,05:27:07,05:27:07,6190,22,,,,17761.45,0
768080,05:27:32,05:27:32,6191,23,,,,18142.8,0
768080,05:27:48,05:27:48,6192,24,,,,18391.3,0
768080,05:28:06,05:28:06,6193,25,,,,18633.96,0
768080,05:28:20,05:28:20,6194,26,,,,18874.8,0
768080,05:28:56,05:28:56,6195,27,,,,19377.46,0
768080,05:29:09,05:29:09,6196,28,,,,19606.2,0
768080,05:29:25,05:29:25,6197,29,,,,19873.1,0
768080,05:29:35,05:29:35,6198,30,,,,20021.43,0
768080,05:30:20,05:30:20,6200,31,,,,20751.14,0
768080,05:30:43,05:30:43,6201,32,,,,21121.12,0
768080,05:31:22,05:31:22,6202,33,,,,21590,0
768080,05:31:38,05:31:38,6203,34,,,,21849.09,0
768080,05:31:56,05:31:56,6204,35,,,,22085.69,0
768080,05:45:03,05:45:03,10588,36,,,,36658.37,0
768080,05:48:19,05:48:19,10756,37,,,,39657.34,0
768080,05:48:59,05:48:59,8525,38,,,,40158.63,0
768080,05:50:00,05:50:00,3676,39,,,,41199.17,
768080,05:50:45,05:50:45,3256,40,,,,41494.82,0
768080,05:51:46,05:51:46,10567,41,,,,41937.46,0
768080,05:52:55,05:52:55,9762,42,,,,42442.99,0
768080,05:53:31,05:53:31,9764,43,,,,42733.65,0
768080,05:54:29,05:54:29,9766,44,,,,43109.59,0
768080,05:55:16,05:55:16,9768,45,,,,43439.36,0
768080,05:57:00,05:57:00,10571,46,,1,,44250.11,
768090,05:04:00,05:04:00,6212,1,,,1,0,
768090,05:05:52,05:05:52,6213,2,,,,1360.82,0
768090,05:07:39,05:07:39,6214,3,,,,2711.29,0
768090,05:08:52,05:08:52,6215,4,,,,3636.32,0
768090,05:09:32,05:09:32,6216,5,,,,4096.12,0
768090,05:09:53,05:09:53,6217,6,,,,4318.15,0
768090,05:10:10,05:10:10,6218,7,,,,4543.64,0
768090,05:11:32,05:11:32,6219,8,,,,5554.45,0
768090,05:13:14,05:13:14,6220,9,,,,6937.66,0
768090,05:16:24,05:16:24,6221,10,,,,9198.06,0
768090,05:17:32,05:17:32,6222,11,,,,10000.51,0
768090,05:19:49,05:19:49,7915,12,,,,11745.21,0
768090,05:21:28,05:21:28,6223,13,,,,13069.79,0
768090,05:24:00,05:24:00,6183,14,,,,15133.44,
768090,05:24:42,05:24:42,6224,15,,,,15728.67,0
768090,05:24:57,05:24:57,6184,16,,,,15944.67,0
768090,05:25:12,05:25:12,6185,17,,,,16124.28,0
768090,05:25:41,05:25:41,6186,18,,,,16519.35,0
768090,05:26:05,05:26:05,6187,19,,,,16897.37,0
768090,05:26:31,05:26:31,6188,20,,,,17244.85,0
768090,05:26:50,05:26:50,6189,21,,,,17485.28,0
768090,05:27:07,05:27:07,6190,22,,,,17761.45,0
768090,05:27:32,05:27:32,6191,23,,,,18142.8,0
768090,05:27:48,05:27:48,6192,24,,,,18391.3,0
768090,05:28:06,05:28:06,6193,25,,,,18633.96,0
768090,05:28:20,05:28:20,6194,26,,,,18874.8,0
768090,05:28:56,05:28:56,6195,27,,,,19377.46,0
768090,05:29:09,05:29:09,6196,28,,,,19606.2,0
768090,05:29:25,05:29:25,6197,29,,,,19873.1,0
768090,05:29:35,05:29:35,6198,30,,,,20021.43,0
768090,05:30:20,05:30:20,6200,31,,,,20751.14,0
768090,05:30:43,05:30:43,6201,32,,,,21121.12,0
768090,05:31:22,05:31:22,6202,33,,,,21590,0
768090,05:31:38,05:31:38,6203,34,,,,21849.09,0
768090,05:31:56,05:31:56,6204,35,,,,22085.69,0
768090,05:45:03,05:45:03,10588,36,,,,36658.37,0
768090,05:48:19,05:48:19,10756,37,,,,39657.34,0
768090,05:48:59,05:48:59,8525,38,,,,40158.63,0
768090,05:50:00,05:50:00,3676,39,,,,41199.17,
768090,05:50:45,05:50:45,3256,40,,,,41494.82,0
768090,05:51:46,05:51:46,10567,41,,,,41937.46,0
768090,05:52:55,05:52:55,9762,42,,,,42442.99,0
768090,05:53:31,05:53:31,9764,43,,,,42733.65,0
768090,05:54:29,05:54:29,9766,44,,,,43109.59,0
768090,05:55:16,05:55:16,9768,45,,,,43439.36,0
768090,05:57:00,05:57:00,10571,46,,1,,44250.11,
768120,05:04:00,05:04:00,6212,1,,,1,0,
768120,05:05:52,05:05:52,6213,2,,,,1360.82,0
768120,05:07:39,05:07:39,6214,3,,,,2711.29,0
768120,05:08:52,05:08:52,6215,4,,,,3636.32,0
768120,05:09:32,05:09:32,6216,5,,,,4096.12,0
768120,05:09:53,05:09:53,6217,6,,,,4318.15,0
768120,05:10:10,05:10:10,6218,7,,,,4543.64,0
768120,05:11:32,05:11:32,6219,8,,,,5554.45,0
768120,05:13:14,05:13:14,6220,9,,,,6937.66,0
768120,05:16:24,05:16:24,6221,10,,,,9198.06,0
768120,05:17:32,05:17:32,6222,11,,,,10000.51,0
768120,05:19:49,05:19:49,7915,12,,,,11745.21,0
768120,05:21:28,05:21:28,6223,13,,,,13069.79,0
768120,05:24:00,05:24:00,6183,14,,,,15133.44,
768120,05:24:42,05:24:42,6224,15,,,,15728.67,0
768120,05:24:57,05:24:57,6184,16,,,,15944.67,0
768120,05:25:12,05:25:12,6185,17,,,,16124.28,0
768120,05:25:41,05:25:41,6186,18,,,,16519.35,0
768120,05:26:05,05:26:05,6187,19,,,,16897.37,0
768120,05:26:31,05:26:31,6188,20,,,,17244.85,0
768120,05:26:50,05:26:50,6189,21,,,,17485.28,0
768120,05:27:07,05:27:07,6190,22,,,,17761.45,0
768120,05:27:32,05:27:32,6191,23,,,,18142.8,0
768120,05:27:48,05:27:48,6192,24,,,,18391.3,0
768120,05:28:06,05:28:06,6193,25,,,,18633.96,0
768120,05:28:20,05:28:20,6194,26,,,,18874.8,0
768120,05:28:56,05:28:56,6195,27,,,,19377.46,0
768120,05:29:09,05:29:09,6196,28,,,,19606.2,0
768120,05:29:25,05:29:25,6197,29,,,,19873.1,0
768120,05:29:35,05:29:35,6198,30,,,,20021.43,0
768120,05:30:20,05:30:20,6200,31,,,,20751.14,0
768120,05:30:43,05:30:43,6201,32,,,,21121.12,0
768120,05:31:22,05:31:22,6202,33,,,,21590,0
768120,05:31:38,05:31:38,6203,34,,,,21849.09,0
768120,05:31:56,05:31:56,6204,35,,,,22085.69,0
768120,05:45:03,05:45:03,10588,36,,,,36658.37,0
768120,05:48:19,05:48:19,10756,37,,,,39657.34,0
768120,05:48:59,05:48:59,8525,38,,,,40158.63,0
768120,05:50:00,05:50:00,3676,39,,,,41199.17,
768120,05:50:45,05:50:45,3256,40,,,,41494.82,0
768120,05:51:46,05:51:46,10567,41,,,,41937.46,0
768120,05:52:55,05:52:55,9762,42,,,,42442.99,0
768120,05:53:31,05:53:31,9764,43,,,,42733.65,0
768120,05:54:29,05:54:29,9766,44,,,,43109.59,0
768120,05:55:16,05:55:16,9768,45,,,,43439.36,0
768120,05:57:00,05:57:00,10571,46,,1,,44250.11,
768130,05:04:00,05:04:00,6212,1,,,1,0,
768130,05:05:52,05:05:52,6213,2,,,,1360.82,0
768130,05:07:39,05:07:39,6214,3,,,,2711.29,0
768130,05:08:52,05:08:52,6215,4,,,,3636.32,0
768130,05:09:32,05:09:32,6216,5,,,,4096.12,0
768130,05:09:53,05:09:53,6217,6,,,,4318.15,0
768130,05:10:10,05:10:10,6218,7,,,,4543.64,0
768130,05:11:32,05:11:32,6219,8,,,,5554.45,0
768130,05:13:14,05:13:14,6220,9,,,,6937.66,0
768130,05:16:24,05:16:24,6221,10,,,,9198.06,0
768130,05:17:32,05:17:32,6222,11,,,,10000.51,0
768130,05:19:49,05:19:49,7915,12,,,,11745.21,0
768130,05:21:28,05:21:28,6223,13,,,,13069.79,0
768130,05:24:00,05:24:00,6183,14,,,,15133.44,
768130,05:24:42,05:24:42,6224,15,,,,15728.67,0
768130,05:24:57,05:24:57,6184,16,,,,15944.67,0
768130,05:25:12,05:25:12,6185,17,,,,16124.28,0
768130,05:25:41,05:25:41,6186,18,,,,16519.35,0
768130,05:26:05,05:26:05,6187,19,,,,16897.37,0
768130,05:26:31,05:26:31,6188,20,,,,17244.85,0
768130,05:26:50,05:26:50,6189,21,,,,17485.28,0
768130,05:27:07,05:27:07,6190,22,,,,17761.45,0
768130,05:27:32,05:27:32,6191,23,,,,18142.8,0
768130,05:27:48,05:27:48,6192,24,,,,18391.3,0
768130,05:28:06,05:28:06,6193,25,,,,18633.96,0
768130,05:28:20,05:28:20,6194,26,,,,18874.8,0
768130,05:28:56,05:28:56,6195,27,,,,19377.46,0
768130,05:29:09,05:29:09,6196,28,,,,19606.2,0
768130,05:29:25,05:29:25,6197,29,,,,19873.1,0
768130,05:29:35,05:29:35,6198,30,,,,20021.43,0
768130,05:30:20,05:30:20,6200,31,,,,20751.14,0
768130,05:30:43,05:30:43,6201,32,,,,21121.12,0
768130,05:31:22,05:31:22,6202,33,,,,21590,0
768130,05:31:38,05:31:38,6203,34,,,,21849.09,0
768130,05:31:56,05:31:56,6204,35,,,,22085.69,0
768130,05:45:03,05:45:03,10588,36,,,,36658.37,0
768130,05:48:19,05:48:19,10756,37,,,,39657.34,0
768130,05:48:59,05:48:59,8525,38,,,,40158.63,0
768130,05:50:00,05:50:00,3676,39,,,,41199.17,
768130,05:50:45,05:50:45,3256,40,,,,41494.82,0
768130,05:51:46,05:51:46,10567,41,,,,41937.46,0
768130,05:52:55,05:52:55,9762,42,,,,42442.99,0
768130,05:53:31,05:53:31,9764,43,,,,42733.65,0
768130,05:54:29,05:54:29,9766,44,,,,43109.59,0
768130,05:55:16,05:55:16,9768,45,,,,43439.36,0
768130,05:57:00,05:57:00,10571,46,,1,,44250.11,
17575020,16:25:00,16:25:00,10443,1,,,1,0,
17575020,16:26:46,16:26:46,9767,2,,,,974.62,0
17575020,16:27:32,16:27:32,9765,3,,,,1351.3,0
17575020,16:28:11,16:28:11,9763,4,,,,1661.82,0
17575020,16:28:58,16:28:58,10568,5,,,,2013.97,0
17575020,16:30:01,16:30:01,3276,6,,,,2527.41,0
17575020,16:30:53,16:30:53,3277,7,,,,2955.35,0
17575020,16:32:00,16:32:00,9625,8,,,,3478.5,
17575020,16:33:48,16:33:48,10755,9,,,,4867.9,0
17575020,16:37:24,16:37:24,10587,10,,,,7775.46,0
17575020,16:54:47,16:54:47,6232,11,,,,21818.25,0
17575020,16:55:39,16:55:39,6233,12,,,,22449.39,0
17575020,16:56:01,16:56:01,6234,13,,,,22690.06,0
17575020,16:56:18,16:56:18,6235,14,,,,22935.67,0
17575020,16:57:02,16:57:02,6236,15,,,,23373.55,0
17575020,16:57:18,16:57:18,6237,16,,,,23548.28,0
17575020,16:57:38,16:57:38,6238,17,,,,23737.24,0
17575020,16:58:02,16:58:02,6239,18,,,,24064.23,0
17575020,16:58:31,16:58:31,6253,19,,,,24459.85,0
17575020,16:58:45,16:58:45,6240,20,,,,24648.93,0
17575020,16:59:08,16:59:08,6241,21,,,,24969.13,0
17575020,16:59:24,16:59:24,6242,22,,,,25188.39,0
17575020,16:59:58,16:59:58,6243,23,,,,25598.25,0
17575020,17:00:18,17:00:18,6244,24,,,,25898.31,0
17575020,17:00:46,17:00:46,6245,25,,,,26203.05,0
17575020,17:01:01,17:01:01,6224,26,,,,26422.02,0
17575020,17:01:22,17:01:22,6246,27,,,,26690.11,0
17575020,17:01:49,17:01:49,6247,28,,,,27050.8,0
17575020,17:02:10,17:02:10,6248,29,,,,27261.53,0
17575020,17:02:44,17:02:44,6249,30,,,,27661.94,0
17575020,17:03:15,17:03:15,6250,31,,,,28039.88,0
17575020,17:03:43,17:03:43,6251,32,,,,28365.65,0
17575020,17:04:35,17:04:35,10669,33,,,,29056.48,0
17575020,17:05:00,17:05:00,6252,34,,,,29372.86,
17575020,17:07:06,17:07:06,6254,35,,,,31444.65,0
17575020,17:08:29,17:08:29,7916,36,,,,32780.08,0
17575020,17:10:27,17:10:27,6255,37,,,,34516.4,0
17575020,17:11:23,17:11:23,6256,38,,,,35291.76,0
17575020,17:14:06,17:14:06,6257,39,,,,37600.76,0
17575020,17:15:28,17:15:28,6258,40,,,,38911.19,0
17575020,17:16:42,17:16:42,6259,41,,,,39971.61,0
17575020,17:16:58,17:16:58,6260,42,,,,40200.31,0
17575020,17:17:15,17:17:15,6261,43,,,,40422.17,0
17575020,17:17:46,17:17:46,6262,44,,,,40850.49,0
17575020,17:18:48,17:18:48,6263,45,,,,41759.27,0
17575020,17:20:18,17:20:18,6264,46,,,,43086.38,0
17575020,17:22:00,17:22:00,6265,47,,1,,44553.66,
17575030,16:25:00,16:25:00,10443,1,,,1,0,
17575030,16:26:46,16:26:46,9767,2,,,,974.62,0
17575030,16:27:32,16:27:32,9765,3,,,,1351.3,0
17575030,16:28:11,16:28:11,9763,4,,,,1661.82,0
17575030,16:28:58,16:28:58,10568,5,,,,2013.97,0
17575030,16:30:01,16:30:01,3276,6,,,,2527.41,0
17575030,16:30:53,16:30:53,3277,7,,,,2955.35,0
17575030,16:32:00,16:32:00,9625,8,,,,3478.5,
17575030,16:33:48,16:33:48,10755,9,,,,4867.9,0
17575030,16:37:24,16:37:24,10587,10,,,,7775.46,0
17575030,16:54:47,16:54:47,6232,11,,,,21818.25,0
17575030,16:55:39,16:55:39,6233,12,,,,22449.39,0
17575030,16:56:01,16:56:01,6234,13,,,,22690.06,0
17575030,16:56:18,16:56:18,6235,14,,,,22935.67,0
17575030,16:57:02,16:57:02,6236,15,,,,23373.55,0
17575030,16:57:18,16:57:18,6237,16,,,,23548.28,0
17575030,16:57:38,16:57:38,6238,17,,,,23737.24,0
17575030,16:58:02,16:58:02,6239,18,,,,24064.23,0
17575030,16:58:31,16:58:31,6253,19,,,,24459.85,0
17575030,16:58:45,16:58:45,6240,20,,,,24648.93,0
17575030,16:59:08,16:59:08,6241,21,,,,24969.13,0
17575030,16:59:24,16:59:24,6242,22,,,,25188.39,0
17575030,16:59:58,16:59:58,6243,23,,,,25598.25,0
17575030,17:00:18,17:00:18,6244,24,,,,25898.31,0
17575030,17:00:46,17:00:46,6245,25,,,,26203.05,0
17575030,17:01:01,17:01:01,6224,26,,,,26422.02,0
17575030,17:01:22,17:01:22,6246,27,,,,26690.11,0
17575030,17:01:49,17:01:49,6247,28,,,,27050.8,0
17575030,17:02:10,17:02:10,6248,29,,,,27261.53,0
17575030,17:02:44,17:02:44,6249,30,,,,27661.94,0
17575030,17:03:15,17:03:15,6250,31,,,,28039.88,0
17575030,17:03:43,17:03:43,6251,32,,,,28365.65,0
17575030,17:04:35,17:04:35,10669,33,,,,29056.48,0
17575030,17:05:00,17:05:00,6252,34,,,,29372.86,
17575030,17:07:06,17:07:06,6254,35,,,,31444.65,0
17575030,17:08:29,17:08:29,7916,36,,,,32780.08,0
17575030,17:10:27,17:10:27,6255,37,,,,34516.4,0
17575030,17:11:23,17:11:23,6256,38,,,,35291.76,0
17575030,17:14:06,17:14:06,6257,39,,,,37600.76,0
17575030,17:15:28,17:15:28,6258,40,,,,38911.19,0
17575030,17:16:42,17:16:42,6259,41,,,,39971.61,0
17575030,17:16:58,17:16:58,6260,42,,,,40200.31,0
17575030,17:17:15,17:17:15,6261,43,,,,40422.17,0
17575030,17:17:46,17:17:46,6262,44,,,,40850.49,0
17575030,17:18:48,17:18:48,6263,45,,,,41759.27,0
17575030,17:20:18,17:20:18,6264,46,,,,43086.38,0
17575030,17:22:00,17:22:00,6265,47,,1,,44553.66,
17575040,16:25:00,16:25:00,10443,1,,,1,0,
17575040,16:26:46,16:26:46,9767,2,,,,974.62,0
17575040,16:27:32,16:27:32,9765,3,,,,1351.3,0
17575040,16:28:11,16:28:11,9763,4,,,,1661.82,0
17575040,16:28:58,16:28:58,10568,5,,,,2013.97,0
17575040,16:30:01,16:30:01,3276,6,,,,2527.41,0
17575040,16:30:53,16:30:53,3277,7,,,,2955.35,0
17575040,16:32:00,16:32:00,9625,8,,,,3478.5,
17575040,16:33:48,16:33:48,10755,9,,,,4867.9,0
17575040,16:37:24,16:37:24,10587,10,,,,7775.46,0
17575040,16:54:47,16:54:47,6232,11,,,,21818.25,0
17575040,16:55:39,16:55:39,6233,12,,,,22449.39,0
17575040,16:56:01,16:56:01,6234,13,,,,22690.06,0
17575040,16:56:18,16:56:18,6235,14,,,,22935.67,0
17575040,16:57:02,16:57:02,6236,15,,,,23373.55,0
17575040,16:57:18,16:57:18,6237,16,,,,23548.28,0
17575040,16:57:38,16:57:38,6238,17,,,,23737.24,0
17575040,16:58:02,16:58:02,6239,18,,,,24064.23,0
17575040,16:58:31,16:58:31,6253,19,,,,24459.85,0
17575040,16:58:45,16:58:45,6240,20,,,,24648.93,0
17575040,16:59:08,16:59:08,6241,21,,,,24969.13,0
17575040,16:59:24,16:59:24,6242,22,,,,25188.39,0
17575040,16:59:58,16:59:58,6243,23,,,,25598.25,0
17575040,17:00:18,17:00:18,6244,24,,,,25898.31,0
17575040,17:00:46,17:00:46,6245,25,,,,26203.05,0
17575040,17:01:01,17:01:01,6224,26,,,,26422.02,0
17575040,17:01:22,17:01:22,6246,27,,,,26690.11,0
17575040,17:01:49,17:01:49,6247,28,,,,27050.8,0
17575040,17:02:10,17:02:10,6248,29,,,,27261.53,0
17575040,17:02:44,17:02:44,6249,30,,,,27661.94,0
17575040,17:03:15,17:03:15,6250,31,,,,28039.88,0
17575040,17:03:43,17:03:43,6251,32,,,,28365.65,0
17575040,17:04:35,17:04:35,10669,33,,,,29056.48,0
17575040,17:05:00,17:05:00,6252,34,,,,29372.86,
17575040,17:07:06,17:07:06,6254,35,,,,31444.65,0
17575040,17:08:29,17:08:29,7916,36,,,,32780.08,0
17575040,17:10:27,17:10:27,6255,37,,,,34516.4,0
17575040,17:11:23,17:11:23,6256,38,,,,35291.76,0
17575040,17:14:06,17:14:06,6257,39,,,,37600.76,0
17575040,17:15:28,17:15:28,6258,40,,,,38911.19,0
17575040,17:16:42,17:16:42,6259,41,,,,39971.61,0
17575040,17:16:58,17:16:58,6260,42,,,,40200.31,0
17575040,17:17:15,17:17:15,6261,43,,,,40422.17,0
17575040,17:17:46,17:17:46,6262,44,,,,40850.49,0
17575040,17:18:48,17:18:48,6263,45,,,,41759.27,0
17575040,17:20:18,17:20:18,6264,46,,,,43086.38,0
17575040,17:22:00,17:22:00,6265,47,,1,,44553.66,
17575050,16:25:00,16:25:00,10443,1,,,1,0,
17575050,16:26:46,16:26:46,9767,2,,,,974.62,0
17575050,16:27:32,16:27:32,9765,3,,,,1351.3,0
17575050,16:28:11,16:28:11,9763,4,,,,1661.82,0
17575050,16:28:58,16:28:58,10568,5,,,,2013.97,0
17575050,16:30:01,16:30:01,3276,6,,,,2527.41,0
17575050,16:30:53,16:30:53,3277,7,,,,2955.35,0
17575050,16:32:00,16:32:00,9625,8,,,,3478.5,
17575050,16:33:48,16:33:48,10755,9,,,,4867.9,0
17575050,16:37:24,16:37:24,10587,10,,,,7775.46,0
17575050,16:54:47,16:54:47,6232,11,,,,21818.25,0
17575050,16:55:39,16:55:39,6233,12,,,,22449.39,0
17575050,16:56:01,16:56:01,6234,13,,,,22690.06,0
17575050,16:56:18,16:56:18,6235,14,,,,22935.67,0
17575050,16:57:02,16:57:02,6236,15,,,,23373.55,0
17575050,16:57:18,16:57:18,6237,16,,,,23548.28,0
17575050,16:57:38,16:57:38,6238,17,,,,23737.24,0
17575050,16:58:02,16:58:02,6239,18,,,,24064.23,0
17575050,16:58:31,16:58:31,6253,19,,,,24459.85,0
17575050,16:58:45,16:58:45,6240,20,,,,24648.93,0
17575050,16:59:08,16:59:08,6241,21,,,,24969.13,0
17575050,16:59:24,16:59:24,6242,22,,,,25188.39,0
17575050,16:59:58,16:59:58,6243,23,,,,25598.25,0
17575050,17:00:18,17:00:18,6244,24,,,,25898.31,0
17575050,17:00:46,17:00:46,6245,25,,,,26203.05,0
17575050,17:01:01,17:01:01,6224,26,,,,26422.02,0
17575050,17:01:22,17:01:22,6246,27,,,,26690.11,0
17575050,17:01:49,17:01:49,6247,28,,,,27050.8,0
17575050,17:02:10,17:02:10,6248,29,,,,27261.53,0
17575050,17:02:44,17:02:44,6249,30,,,,27661.94,0
17575050,17:03:15,17:03:15,6250,31,,,,28039.88,0
17575050,17:03:43,17:03:43,6251,32,,,,28365.65,0
17575050,17:04:35,17:04:35,10669,33,,,,29056.48,0
17575050,17:05:00,17:05:00,6252,34,,,,29372.86,
17575050,17:07:06,17:07:06,6254,35,,,,31444.65,0
17575050,17:08:29,17:08:29,7916,36,,,,32780.08,0
17575050,17:10:27,17:10:27,6255,37,,,,34516.4,0
17575050,17:11:23,17:11:23,6256,38,,,,35291.76,0
17575050,17:14:06,17:14:06,6257,39,,,,37600.76,0
17575050,17:15:28,17:15:28,6258,40,,,,38911.19,0
17575050,17:16:42,17:16:42,6259,41,,,,39971.61,0
17575050,17:16:58,17:16:58,6260,42,,,,40200.31,0
17575050,17:17:15,17:17:15,6261,43,,,,40422.17,0
17575050,17:17:46,17:17:46,6262,44,,,,40850.49,0
17575050,17:18:48,17:18:48,6263,45,,,,41759.27,0
17575050,17:20:18,17:20:18,6264,46,,,,43086.38,0
17575050,17:22:00,17:22:00,6265,47,,1,,44553.66,
17575060,16:25:00,16:25:00,10443,1,,,1,0,
17575060,16:26:46,16:26:46,9767,2,,,,974.62,0
17575060,16:27:32,16:27:32,9765,3,,,,1351.3,0
17575060,16:28:11,16:28:11,9763,4,,,,1661.82,0
17575060,16:28:58,16:28:58,10568,5,,,,2013.97,0
17575060,16:30:01,16:30:01,3276,6,,,,2527.41,0
17575060,16:30:53,16:30:53,3277,7,,,,2955.35,0
17575060,16:32:00,16:32:00,9625,8,,,,3478.5,
17575060,16:33:48,16:33:48,10755,9,,,,4867.9,0
17575060,16:37:24,16:37:24,10587,10,,,,7775.46,0
17575060,16:54:47,16:54:47,6232,11,,,,21818.25,0
17575060,16:55:39,16:55:39,6233,12,,,,22449.39,0
17575060,16:56:01,16:56:01,6234,13,,,,22690.06,0
17575060,16:56:18,16:56:18,6235,14,,,,22935.67,0
17575060,16:57:02,16:57:02,6236,15,,,,23373.55,0
17575060,16:57:18,16:57:18,6237,16,,,,23548.28,0
17575060,16:57:38,16:57:38,6238,17,,,,23737.24,0
17575060,16:58:02,16:58:02,6239,18,,,,24064.23,0
17575060,16:58:31,16:58:31,6253,19,,,,24459.85,0
17575060,16:58:45,16:58:45,6240,20,,,,24648.93,0
17575060,16:59:08,16:59:08,6241,21,,,,24969.13,0
17575060,16:59:24,16:59:24,6242,22,,,,25188.39,0
17575060,16:59:58,16:59:58,6243,23,,,,25598.25,0
17575060,17:00:18,17:00:18,6244,24,,,,25898.31,0
17575060,17:00:46,17:00:46,6245,25,,,,26203.05,0
17575060,17:01:01,17:01:01,6224,26,,,,26422.02,0
17575060,17:01:22,17:01:22,6246,27,,,,26690.11,0
17575060,17:01:49,17:01:49,6247,28,,,,27050.8,0
17575060,17:02:10,17:02:10,6248,29,,,,27261.53,0
17575060,17:02:44,17:02:44,6249,30,,,,27661.94,0
17575060,17:03:15,17:03:15,6250,31,,,,28039.88,0
17575060,17:03:43,17:03:43,6251,32,,,,28365.65,0
17575060,17:04:35,17:04:35,10669,33,,,,29056.48,0
17575060,17:05:00,17:05:00,6252,34,,,,29372.86,
17575060,17:07:06,17:07:06,6254,35,,,,31444.65,0
17575060,17:08:29,17:08:29,7916,36,,,,32780.08,0
17575060,17:10:27,17:10:27,6255,37,,,,34516.4,0
17575060,17:11:23,17:11:23,6256,38,,,,35291.76,0
17575060,17:14:06,17:14:06,6257,39,,,,37600.76,0
17575060,17:15:28,17:15:28,6258,40,,,,38911.19,0
17575060,17:16:42,17:16:42,6259,41,,,,39971.61,0
17575060,17:16:58,17:16:58,6260,42,,,,40200.31,0
17575060,17:17:15,17:17:15,6261,43,,,,40422.17,0
17575060,17:17:46,17:17:46,6262,44,,,,40850.49,0
17575060,17:18:48,17:18:48,6263,45,,,,41759.27,0
17575060,17:20:18,17:20:18,6264,46,,,,43086.38,0
17575060,17:22:00,17:22:00,6265,47,,1,,44553.66,
17575080,16:25:00,16:25:00,10443,1,,,1,0,
17575080,16:26:46,16:26:46,9767,2,,,,974.62,0
17575080,16:27:32,16:27:32,9765,3,,,,1351.3,0
17575080,16:28:11,16:28:11,9763,4,,,,1661.82,0
17575080,16:28:58,16:28:58,10568,5,,,,2013.97,0
17575080,16:30:01,16:30:01,3276,6,,,,2527.41,0
17575080,16:30:53,16:30:53,3277,7,,,,2955.35,0
17575080,16:32:00,16:32:00,9625,8,,,,3478.5,
17575080,16:33:48,16:33:48,10755,9,,,,4867.9,0
17575080,16:37:24,16:37:24,10587,10,,,,7775.46,0
17575080,16:54:47,16:54:47,6232,11,,,,21818.25,0
17575080,16:55:39,16:55:39,6233,12,,,,22449.39,0
17575080,16:56:01,16:56:01,6234,13,,,,22690.06,0
17575080,16:56:18,16:56:18,6235,14,,,,22935.67,0
17575080,16:57:02,16:57:02,6236,15,,,,23373.55,0
17575080,16:57:18,16:57:18,6237,16,,,,23548.28,0
17575080,16:57:38,16:57:38,6238,17,,,,23737.24,0
17575080,16:58:02,16:58:02,6239,18,,,,24064.23,0
17575080,16:58:31,16:58:31,6253,19,,,,24459.85,0
17575080,16:58:45,16:58:45,6240,20,,,,24648.93,0
17575080,16:59:08,16:59:08,6241,21,,,,24969.13,0
17575080,16:59:24,16:59:24,6242,22,,,,25188.39,0
17575080,16:59:58,16:59:58,6243,23,,,,25598.25,0
17575080,17:00:18,17:00:18,6244,24,,,,25898.31,0
17575080,17:00:46,17:00:46,6245,25,,,,26203.05,0
17575080,17:01:01,17:01:01,6224,26,,,,26422.02,0
17575080,17:01:22,17:01:22,6246,27,,,,26690.11,0
17575080,17:01:49,17:01:49,6247,28,,,,27050.8,0
17575080,17:02:10,17:02:10,6248,29,,,,27261.53,0
17575080,17:02:44,17:02:44,6249,30,,,,27661.94,0
17575080,17:03:15,17:03:15,6250,31,,,,28039.88,0
17575080,17:03:43,17:03:43,6251,32,,,,28365.65,0
17575080,17:04:35,17:04:35,10669,33,,,,29056.48,0
17575080,17:05:00,17:05:00,6252,34,,,,29372.86,
17575080,17:07:06,17:07:06,6254,35,,,,31444.65,0
17575080,17:08:29,17:08:29,7916,36,,,,32780.08,0
17575080,17:10:27,17:10:27,6255,37,,,,34516.4,0
17575080,17:11:23,17:11:23,6256,38,,,,35291.76,0
17575080,17:14:06,17:14:06,6257,39,,,,37600.76,0
17575080,17:15:28,17:15:28,6258,40,,,,38911.19,0
17575080,17:16:42,17:16:42,6259,41,,,,39971.61,0
17575080,17:16:58,17:16:58,6260,42,,,,40200.31,0
17575080,17:17:15,17:17:15,6261,43,,,,40422.17,0
17575080,17:17:46,17:17:46,6262,44,,,,40850.49,0
17575080,17:18:48,17:18:48,6263,45,,,,41759.27,0
17575080,17:20:18,17:20:18,6264,46,,,,43086.38,0
17575080,17:22:00,17:22:00,6265,47,,1,,44553.66,
17575090,16:25:00,16:25:00,10443,1,,,1,0,
17575090,16:26:46,16:26:46,9767,2,,,,974.62,0
17575090,16:27:32,16:27:32,9765,3,,,,1351.3,0
17575090,16:28:11,16:28:11,9763,4,,,,1661.82,0
17575090,16:28:58,16:28:58,10568,5,,,,2013.97,0
17575090,16:30:01,16:30:01,3276,6,,,,2527.41,0
17575090,16:30:53,16:30:53,3277,7,,,,2955.35,0
17575090,16:32:00,16:32:00,9625,8,,,,3478.5,
17575090,16:33:48,16:33:48,10755,9,,,,4867.9,0
17575090,16:37:24,16:37:24,10587,10,,,,7775.46,0
17575090,16:54:47,16:54:47,6232,11,,,,21818.25,0
17575090,16:55:39,16:55:39,6233,12,,,,22449.39,0
17575090,16:56:01,16:56:01,6234,13,,,,22690.06,0
17575090,16:56:18,16:56:18,6235,14,,,,22935.67,0
17575090,16:57:02,16:57:02,6236,15,,,,23373.55,0
17575090,16:57:18,16:57:18,6237,16,,,,23548.28,0
17575090,16:57:38,16:57:38,6238,17,,,,23737.24,0
17575090,16:58:02,16:58:02,6239,18,,,,24064.23,0
17575090,16:58:31,16:58:31,6253,19,,,,24459.85,0
17575090,16:58:45,16:58:45,6240,20,,,,24648.93,0
17575090,16:59:08,16:59:08,6241,21,,,,24969.13,0
17575090,16:59:24,16:59:24,6242,22,,,,25188.39,0
17575090,16:59:58,16:59:58,6243,23,,,,25598.25,0
17575090,17:00:18,17:00:18,6244,24,,,,25898.31,0
17575090,17:00:46,17:00:46,6245,25,,,,26203.05,0
17575090,17:01:01,17:01:01,6224,26,,,,26422.02,0
17575090,17:01:22,17:01:22,6246,27,,,,26690.11,0
17575090,17:01:49,17:01:49,6247,28,,,,27050.8,0
17575090,17:02:10,17:02:10,6248,29,,,,27261.53,0
17575090,17:02:44,17:02:44,6249,30,,,,27661.94,0
17575090,17:03:15,17:03:15,6250,31,,,,28039.88,0
17575090,17:03:43,17:03:43,6251,32,,,,28365.65,0
17575090,17:04:35,17:04:35,10669,33,,,,29056.48,0
17575090,17:05:00,17:05:00,6252,34,,,,29372.86,
17575090,17:07:06,17:07:06,6254,35,,,,31444.65,0
17575090,17:08:29,17:08:29,7916,36,,,,32780.08,0
17575090,17:10:27,17:10:27,6255,37,,,,34516.4,0
17575090,17:11:23,17:11:23,6256,38,,,,35291.76,0
17575090,17:14:06,17:14:06,6257,39,,,,37600.76,0
17575090,17:15:28,17:15:28,6258,40,,,,38911.19,0
17575090,17:16:42,17:16:42,6259,41,,,,39971.61,0
17575090,17:16:58,17:16:58,6260,42,,,,40200.31,0
17575090,17:17:15,17:17:15,6261,43,,,,40422.17,0
17575090,17:17:46,17:17:46,6262,44,,,,40850.49,0
17575090,17:18:48,17:18:48,6263,45,,,,41759.27,0
17575090,17:20:18,17:20:18,6264,46,,,,43086.38,0
17575090,17:22:00,17:22:00,6265,47,,1,,44553.66,
17575120,16:25:00,16:25:00,10443,1,,,1,0,
17575120,16:26:46,16:26:46,9767,2,,,,974.62,0
17575120,16:27:32,16:27:32,9765,3,,,,1351.3,0
17575120,16:28:11,16:28:11,9763,4,,,,1661.82,0
17575120,16:28:58,16:28:58,10568,5,,,,2013.97,0
17575120,16:30:01,16:30:01,3276,6,,,,2527.41,0
17575120,16:30:53,16:30:53,3277,7,,,,2955.35,0
17575120,16:32:00,16:32:00,9625,8,,,,3478.5,
17575120,16:33:48,16:33:48,10755,9,,,,4867.9,0
17575120,16:37:24,16:37:24,10587,10,,,,7775.46,0
17575120,16:54:47,16:54:47,6232,11,,,,21818.25,0
17575120,16:55:39,16:55:39,6233,12,,,,22449.39,0
17575120,16:56:01,16:56:01,6234,13,,,,22690.06,0
17575120,16:56:18,16:56:18,6235,14,,,,22935.67,0
17575120,16:57:02,16:57:02,6236,15,,,,23373.55,0
17575120,16:57:18,16:57:18,6237,16,,,,23548.28,0
17575120,16:57:38,16:57:38,6238,17,,,,23737.24,0
17575120,16:58:02,16:58:02,6239,18,,,,24064.23,0
17575120,16:58:31,16:58:31,6253,19,,,,24459.85,0
17575120,16:58:45,16:58:45,6240,20,,,,24648.93,0
17575120,16:59:08,16:59:08,6241,21,,,,24969.13,0
17575120,16:59:24,16:59:24,6242,22,,,,25188.39,0
17575120,16:59:58,16:59:58,6243,23,,,,25598.25,0
17575120,17:00:18,17:00:18,6244,24,,,,25898.31,0
17575120,17:00:46,17:00:46,6245,25,,,,26203.05,0
17575120,17:01:01,17:01:01,6224,26,,,,26422.02,0
17575120,17:01:22,17:01:22,6246,27,,,,26690.11,0
17575120,17:01:49,17:01:49,6247,28,,,,27050.8,0
17575120,17:02:10,17:02:10,6248,29,,,,27261.53,0
17575120,17:02:44,17:02:44,6249,30,,,,27661.94,0
17575120,17:03:15,17:03:15,6250,31,,,,28039.88,0
17575120,17:03:43,17:03:43,6251,32,,,,28365.65,0
17575120,17:04:35,17:04:35,10669,33,,,,29056.48,0
17575120,17:05:00,17:05:00,6252,34,,,,29372.86,
17575120,17:07:06,17:07:06,6254,35,,,,31444.65,0
17575120,17:08:29,17:08:29,7916,36,,,,32780.08,0
17575120,17:10:27,17:10:27,6255,37,,,,34516.4,0
17575120,17:11:23,17:11:23,6256,38,,,,35291.76,0
17575120,17:14:06,17:14:06,6257,39,,,,37600.76,0
17575120,17:15:28,17:15:28,6258,40,,,,38911.19,0
17575120,17:16:42,17:16:42,6259,41,,,,39971.61,0
17575120,17:16:58,17:16:58,6260,42,,,,40200.31,0
17575120,17:17:15,17:17:15,6261,43,,,,40422.17,0
17575120,17:17:46,17:17:46,6262,44,,,,40850.49,0
17575120,17:18:48,17:18:48,6263,45,,,,41759.27,0
17575120,17:20:18,17:20:18,6264,46,,,,43086.38,0
17575120,17:22:00,17:22:00,6265,47,,1,,44553.66,
17575130,16:25:00,16:25:00,10443,1,,,1,0,
17575130,16:26:46,16:26:46,9767,2,,,,974.62,0
17575130,16:27:32,16:27:32,9765,3,,,,1351.3,0
17575130,16:28:11,16:28:11,9763,4,,,,1661.82,0
17575130,16:28:58,16:28:58,10568,5,,,,2013.97,0
17575130,16:30:01,16:30:01,3276,6,,,,2527.41,0
17575130,16:30:53,16:30:53,3277,7,,,,2955.35,0
17575130,16:32:00,16:32:00,9625,8,,,,3478.5,
17575130,16:33:48,16:33:48,10755,9,,,,4867.9,0
17575130,16:37:24,16:37:24,10587,10,,,,7775.46,0
17575130,16:54:47,16:54:47,6232,11,,,,21818.25,0
17575130,16:55:39,16:55:39,6233,12,,,,22449.39,0
17575130,16:56:01,16:56:01,6234,13,,,,22690.06,0
17575130,16:56:18,16:56:18,6235,14,,,,22935.67,0
17575130,16:57:02,16:57:02,6236,15,,,,23373.55,0
17575130,16:57:18,16:57:18,6237,16,,,,23548.28,0
17575130,16:57:38,16:57:38,6238,17,,,,23737.24,0
17575130,16:58:02,16:58:02,6239,18,,,,24064.23,0
17575130,16:58:31,16:58:31,6253,19,,,,24459.85,0
17575130,16:58:45,16:58:45,6240,20,,,,24648.93,0
17575130,16:59:08,16:59:08,6241,21,,,,24969.13,0
17575130,16:59:24,16:59:24,6242,22,,,,25188.39,0
17575130,16:59:58,16:59:58,6243,23,,,,25598.25,0
17575130,17:00:18,17:00:18,6244,24,,,,25898.31,0
17575130,17:00:46,17:00:46,6245,25,,,,26203.05,0
17575130,17:01:01,17:01:01,6224,26,,,,26422.02,0
17575130,17:01:22,17:01:22,6246,27,,,,26690.11,0
17575130,17:01:49,17:01:49,6247,28,,,,27050.8,0
17575130,17:02:10,17:02:10,6248,29,,,,27261.53,0
17575130,17:02:44,17:02:44,6249,30,,,,27661.94,0
17575130,17:03:15,17:03:15,6250,31,,,,28039.88,0
17575130,17:03:43,17:03:43,6251,32,,,,28365.65,0
17575130,17:04:35,17:04:35,10669,33,,,,29056.48,0
17575130,17:05:00,17:05:00,6252,34,,,,29372.86,
17575130,17:07:06,17:07:06,6254,35,,,,31444.65,0
17575130,17:08:29,17:08:29,7916,36,,,,32780.08,0
17575130,17:10:27,17:10:27,6255,37,,,,34516.4,0
17575130,17:11:23,17:11:23,6256,38,,,,35291.76,0
17575130,17:14:06,17:14:06,6257,39,,,,37600.76,0
17575130,17:15:28,17:15:28,6258,40,,,,38911.19,0
17575130,17:16:42,17:16:42,6259,41,,,,39971.61,0
17575130,17:16:58,17:16:58,6260,42,,,,40200.31,0
17575130,17:17:15,17:17:15,6261,43,,,,40422.17,0
17575130,17:17:46,17:17:46,6262,44,,,,40850.49,0
17575130,17:18:48,17:18:48,6263,45,,,,41759.27,0
17575130,17:20:18,17:20:18,6264,46,,,,43086.38,0
17575130,17:22:00,17:22:00,6265,47,,1,,44553.66,
5590020,16:57:00,16:57:00,10443,1,,,1,0,
5590020,16:58:46,16:58:46,9767,2,,,,974.62,0
5590020,16:59:32,16:59:32,9765,3,,,,1351.3,0
5590020,17:00:11,17:00:11,9763,4,,,,1661.82,0
5590020,17:00:58,17:00:58,10568,5,,,,2013.97,0
5590020,17:02:01,17:02:01,3276,6,,,,2527.41,0
5590020,17:02:53,17:02:53,3277,7,,,,2955.35,0
5590020,17:04:00,17:04:00,9625,8,,,,3478.5,
5590020,17:05:48,17:05:48,10755,9,,,,4867.9,0
5590020,17:09:24,17:09:24,10587,10,,,,7775.46,0
5590020,17:26:47,17:26:47,6232,11,,,,21818.25,0
5590020,17:27:39,17:27:39,6233,12,,,,22449.39,0
5590020,17:28:01,17:28:01,6234,13,,,,22690.06,0
5590020,17:28:18,17:28:18,6235,14,,,,22935.67,0
5590020,17:29:02,17:29:02,6236,15,,,,23373.55,0
5590020,17:29:18,17:29:18,6237,16,,,,23548.28,0
5590020,17:29:38,17:29:38,6238,17,,,,23737.24,0
5590020,17:30:02,17:30:02,6239,18,,,,24064.23,0
5590020,17:30:31,17:30:31,6253,19,,,,24459.85,0
5590020,17:30:45,17:30:45,6240,20,,,,24648.93,0
5590020,17:31:08,17:31:08,6241,21,,,,24969.13,0
5590020,17:31:24,17:31:24,6242,22,,,,25188.39,0
5590020,17:31:58,17:31:58,6243,23,,,,25598.25,0
5590020,17:32:18,17:32:18,6244,24,,,,25898.31,0
5590020,17:32:46,17:32:46,6245,25,,,,26203.05,0
5590020,17:33:01,17:33:01,6224,26,,,,26422.02,0
5590020,17:33:22,17:33:22,6246,27,,,,26690.11,0
5590020,17:33:49,17:33:49,6247,28,,,,27050.8,0
5590020,17:34:10,17:34:10,6248,29,,,,27261.53,0
5590020,17:34:44,17:34:44,6249,30,,,,27661.94,0
5590020,17:35:15,17:35:15,6250,31,,,,28039.88,0
5590020,17:35:43,17:35:43,6251,32,,,,28365.65,0
5590020,17:36:35,17:36:35,10669,33,,,,29056.48,0
5590020,17:37:00,17:37:00,6252,34,,,,29372.86,
5590020,17:39:06,17:39:06,6254,35,,,,31444.65,0
5590020,17:40:29,17:40:29,7916,36,,,,32780.08,0
5590020,17:42:27,17:42:27,6255,37,,,,34516.4,0
5590020,17:43:23,17:43:23,6256,38,,,,35291.76,0
5590020,17:46:06,17:46:06,6257,39,,,,37600.76,0
5590020,17:47:28,17:47:28,6258,40,,,,38911.19,0
5590020,17:48:42,17:48:42,6259,41,,,,39971.61,0
5590020,17:48:58,17:48:58,6260,42,,,,40200.31,0
5590020,17:49:15,17:49:15,6261,43,,,,40422.17,0
5590020,17:49:46,17:49:46,6262,44,,,,40850.49,0
5590020,17:50:48,17:50:48,6263,45,,,,41759.27,0
5590020,17:52:18,17:52:18,6264,46,,,,43086.38,0
5590020,17:54:00,17:54:00,6265,47,,1,,44553.66,
5590030,16:57:00,16:57:00,10443,1,,,1,0,
5590030,16:58:46,16:58:46,9767,2,,,,974.62,0
5590030,16:59:32,16:59:32,9765,3,,,,1351.3,0
5590030,17:00:11,17:00:11,9763,4,,,,1661.82,0
5590030,17:00:58,17:00:58,10568,5,,,,2013.97,0
5590030,17:02:01,17:02:01,3276,6,,,,2527.41,0
5590030,17:02:53,17:02:53,3277,7,,,,2955.35,0
5590030,17:04:00,17:04:00,9625,8,,,,3478.5,
5590030,17:05:48,17:05:48,10755,9,,,,4867.9,0
5590030,17:09:24,17:09:24,10587,10,,,,7775.46,0
5590030,17:26:47,17:26:47,6232,11,,,,21818.25,0
5590030,17:27:39,17:27:39,6233,12,,,,22449.39,0
5590030,17:28:01,17:28:01,6234,13,,,,22690.06,0
5590030,17:28:18,17:28:18,6235,14,,,,22935.67,0
5590030,17:29:02,17:29:02,6236,15,,,,23373.55,0
5590030,17:29:18,17:29:18,6237,16,,,,23548.28,0
5590030,17:29:38,17:29:38,6238,17,,,,23737.24,0
5590030,17:30:02,17:30:02,6239,18,,,,24064.23,0
5590030,17:30:31,17:30:31,6253,19,,,,24459.85,0
5590030,17:30:45,17:30:45,6240,20,,,,24648.93,0
5590030,17:31:08,17:31:08,6241,21,,,,24969.13,0
5590030,17:31:24,17:31:24,6242,22,,,,25188.39,0
5590030,17:31:58,17:31:58,6243,23,,,,25598.25,0
5590030,17:32:18,17:32:18,6244,24,,,,25898.31,0
5590030,17:32:46,17:32:46,6245,25,,,,26203.05,0
5590030,17:33:01,17:33:01,6224,26,,,,26422.02,0
5590030,17:33:22,17:33:22,6246,27,,,,26690.11,0
5590030,17:33:49,17:33:49,6247,28,,,,27050.8,0
5590030,17:34:10,17:34:10,6248,29,,,,27261.53,0
5590030,17:34:44,17:34:44,6249,30,,,,27661.94,0
5590030,17:35:15,17:35:15,6250,31,,,,28039.88,0
5590030,17:35:43,17:35:43,6251,32,,,,28365.65,0
5590030,17:36:35,17:36:35,10669,33,,,,29056.48,0
5590030,17:37:00,17:37:00,6252,34,,,,29372.86,
5590030,17:39:06,17:39:06,6254,35,,,,31444.65,0
5590030,17:40:29,17:40:29,7916,36,,,,32780.08,0
5590030,17:42:27,17:42:27,6255,37,,,,34516.4,0
5590030,17:43:23,17:43:23,6256,38,,,,35291.76,0
5590030,17:46:06,17:46:06,6257,39,,,,37600.76,0
5590030,17:47:28,17:47:28,6258,40,,,,38911.19,0
5590030,17:48:42,17:48:42,6259,41,,,,39971.61,0
5590030,17:48:58,17:48:58,6260,42,,,,40200.31,0
5590030,17:49:15,17:49:15,6261,43,,,,40422.17,0
5590030,17:49:46,17:49:46,6262,44,,,,40850.49,0
5590030,17:50:48,17:50:48,6263,45,,,,41759.27,0
5590030,17:52:18,17:52:18,6264,46,,,,43086.38,0
5590030,17:54:00,17:54:00,6265,47,,1,,44553.66,
5590040,16:57:00,16:57:00,10443,1,,,1,0,
5590040,16:58:46,16:58:46,9767,2,,,,974.62,0
5590040,16:59:32,16:59:32,9765,3,,,,1351.3,0
5590040,17:00:11,17:00:11,9763,4,,,,1661.82,0
5590040,17:00:58,17:00:58,10568,5,,,,2013.97,0
5590040,17:02:01,17:02:01,3276,6,,,,2527.41,0
5590040,17:02:53,17:02:53,3277,7,,,,2955.35,0
5590040,17:04:00,17:04:00,9625,8,,,,3478.5,
5590040,17:05:48,17:05:48,10755,9,,,,4867.9,0
5590040,17:09:24,17:09:24,10587,10,,,,7775.46,0
5590040,17:26:47,17:26:47,6232,11,,,,21818.25,0
5590040,17:27:39,17:27:39,6233,12,,,,22449.39,0
5590040,17:28:01,17:28:01,6234,13,,,,22690.06,0
5590040,17:28:18,17:28:18,6235,14,,,,22935.67,0
5590040,17:29:02,17:29:02,6236,15,,,,23373.55,0
5590040,17:29:18,17:29:18,6237,16,,,,23548.28,0
5590040,17:29:38,17:29:38,6238,17,,,,23737.24,0
5590040,17:30:02,17:30:02,6239,18,,,,24064.23,0
5590040,17:30:31,17:30:31,6253,19,,,,24459.85,0
5590040,17:30:45,17:30:45,6240,20,,,,24648.93,0
5590040,17:31:08,17:31:08,6241,21,,,,24969.13,0
5590040,17:31:24,17:31:24,6242,22,,,,25188.39,0
5590040,17:31:58,17:31:58,6243,23,,,,25598.25,0
5590040,17:32:18,17:32:18,6244,24,,,,25898.31,0
5590040,17:32:46,17:32:46,6245,25,,,,26203.05,0
5590040,17:33:01,17:33:01,6224,26,,,,26422.02,0
5590040,17:33:22,17:33:22,6246,27,,,,26690.11,0
5590040,17:33:49,17:33:49,6247,28,,,,27050.8,0
5590040,17:34:10,17:34:10,6248,29,,,,27261.53,0
5590040,17:34:44,17:34:44,6249,30,,,,27661.94,0
5590040,17:35:15,17:35:15,6250,31,,,,28039.88,0
5590040,17:35:43,17:35:43,6251,32,,,,28365.65,0
5590040,17:36:35,17:36:35,10669,33,,,,29056.48,0
5590040,17:37:00,17:37:00,6252,34,,,,29372.86,
5590040,17:39:06,17:39:06,6254,35,,,,31444.65,0
5590040,17:40:29,17:40:29,7916,36,,,,32780.08,0
5590040,17:42:27,17:42:27,6255,37,,,,34516.4,0
5590040,17:43:23,17:43:23,6256,38,,,,35291.76,0
5590040,17:46:06,17:46:06,6257,39,,,,37600.76,0
5590040,17:47:28,17:47:28,6258,40,,,,38911.19,0
5590040,17:48:42,17:48:42,6259,41,,,,39971.61,0
5590040,17:48:58,17:48:58,6260,42,,,,40200.31,0
5590040,17:49:15,17:49:15,6261,43,,,,40422.17,0
5590040,17:49:46,17:49:46,6262,44,,,,40850.49,0
5590040,17:50:48,17:50:48,6263,45,,,,41759.27,0
5590040,17:52:18,17:52:18,6264,46,,,,43086.38,0
5590040,17:54:00,17:54:00,6265,47,,1,,44553.66,
5590050,16:57:00,16:57:00,10443,1,,,1,0,
5590050,16:58:46,16:58:46,9767,2,,,,974.62,0
5590050,16:59:32,16:59:32,9765,3,,,,1351.3,0
5590050,17:00:11,17:00:11,9763,4,,,,1661.82,0
5590050,17:00:58,17:00:58,10568,5,,,,2013.97,0
5590050,17:02:01,17:02:01,3276,6,,,,2527.41,0
5590050,17:02:53,17:02:53,3277,7,,,,2955.35,0
5590050,17:04:00,17:04:00,9625,8,,,,3478.5,
5590050,17:05:48,17:05:48,10755,9,,,,4867.9,0
5590050,17:09:24,17:09:24,10587,10,,,,7775.46,0
5590050,17:26:47,17:26:47,6232,11,,,,21818.25,0
5590050,17:27:39,17:27:39,6233,12,,,,22449.39,0
5590050,17:28:01,17:28:01,6234,13,,,,22690.06,0
5590050,17:28:18,17:28:18,6235,14,,,,22935.67,0
5590050,17:29:02,17:29:02,6236,15,,,,23373.55,0
5590050,17:29:18,17:29:18,6237,16,,,,23548.28,0
5590050,17:29:38,17:29:38,6238,17,,,,23737.24,0
5590050,17:30:02,17:30:02,6239,18,,,,24064.23,0
5590050,17:30:31,17:30:31,6253,19,,,,24459.85,0
5590050,17:30:45,17:30:45,6240,20,,,,24648.93,0
5590050,17:31:08,17:31:08,6241,21,,,,24969.13,0
5590050,17:31:24,17:31:24,6242,22,,,,25188.39,0
5590050,17:31:58,17:31:58,6243,23,,,,25598.25,0
5590050,17:32:18,17:32:18,6244,24,,,,25898.31,0
5590050,17:32:46,17:32:46,6245,25,,,,26203.05,0
5590050,17:33:01,17:33:01,6224,26,,,,26422.02,0
5590050,17:33:22,17:33:22,6246,27,,,,26690.11,0
5590050,17:33:49,17:33:49,6247,28,,,,27050.8,0
5590050,17:34:10,17:34:10,6248,29,,,,27261.53,0
5590050,17:34:44,17:34:44,6249,30,,,,27661.94,0
5590050,17:35:15,17:35:15,6250,31,,,,28039.88,0
5590050,17:35:43,17:35:43,6251,32,,,,28365.65,0
5590050,17:36:35,17:36:35,10669,33,,,,29056.48,0
5590050,17:37:00,17:37:00,6252,34,,,,29372.86,
5590050,17:39:06,17:39:06,6254,35,,,,31444.65,0
5590050,17:40:29,17:40:29,7916,36,,,,32780.08,0
5590050,17:42:27,17:42:27,6255,37,,,,34516.4,0
5590050,17:43:23,17:43:23,6256,38,,,,35291.76,0
5590050,17:46:06,17:46:06,6257,39,,,,37600.76,0
5590050,17:47:28,17:47:28,6258,40,,,,38911.19,0
5590050,17:48:42,17:48:42,6259,41,,,,39971.61,0
5590050,17:48:58,17:48:58,6260,42,,,,40200.31,0
5590050,17:49:15,17:49:15,6261,43,,,,40422.17,0
5590050,17:49:46,17:49:46,6262,44,,,,40850.49,0
5590050,17:50:48,17:50:48,6263,45,,,,41759.27,0
5590050,17:52:18,17:52:18,6264,46,,,,43086.38,0
5590050,17:54:00,17:54:00,6265,47,,1,,44553.66,
5590060,16:57:00,16:57:00,10443,1,,,1,0,
5590060,16:58:46,16:58:46,9767,2,,,,974.62,0
5590060,16:59:32,16:59:32,9765,3,,,,1351.3,0
5590060,17:00:11,17:00:11,9763,4,,,,1661.82,0
5590060,17:00:58,17:00:58,10568,5,,,,2013.97,0
5590060,17:02:01,17:02:01,3276,6,,,,2527.41,0
5590060,17:02:53,17:02:53,3277,7,,,,2955.35,0
5590060,17:04:00,17:04:00,9625,8,,,,3478.5,
5590060,17:05:48,17:05:48,10755,9,,,,4867.9,0
5590060,17:09:24,17:09:24,10587,10,,,,7775.46,0
5590060,17:26:47,17:26:47,6232,11,,,,21818.25,0
5590060,17:27:39,17:27:39,6233,12,,,,22449.39,0
5590060,17:28:01,17:28:01,6234,13,,,,22690.06,0
5590060,17:28:18,17:28:18,6235,14,,,,22935.67,0
5590060,17:29:02,17:29:02,6236,15,,,,23373.55,0
5590060,17:29:18,17:29:18,6237,16,,,,23548.28,0
5590060,17:29:38,17:29:38,6238,17,,,,23737.24,0
5590060,17:30:02,17:30:02,6239,18,,,,24064.23,0
5590060,17:30:31,17:30:31,6253,19,,,,24459.85,0
5590060,17:30:45,17:30:45,6240,20,,,,24648.93,0
5590060,17:31:08,17:31:08,6241,21,,,,24969.13,0
5590060,17:31:24,17:31:24,6242,22,,,,25188.39,0
5590060,17:31:58,17:31:58,6243,23,,,,25598.25,0
5590060,17:32:18,17:32:18,6244,24,,,,25898.31,0
5590060,17:32:46,17:32:46,6245,25,,,,26203.05,0
5590060,17:33:01,17:33:01,6224,26,,,,26422.02,0
5590060,17:33:22,17:33:22,6246,27,,,,26690.11,0
5590060,17:33:49,17:33:49,6247,28,,,,27050.8,0
5590060,17:34:10,17:34:10,6248,29,,,,27261.53,0
5590060,17:34:44,17:34:44,6249,30,,,,27661.94,0
5590060,17:35:15,17:35:15,6250,31,,,,28039.88,0
5590060,17:35:43,17:35:43,6251,32,,,,28365.65,0
5590060,17:36:35,17:36:35,10669,33,,,,29056.48,0
5590060,17:37:00,17:37:00,6252,34,,,,29372.86,
5590060,17:39:06,17:39:06,6254,35,,,,31444.65,0
5590060,17:40:29,17:40:29,7916,36,,,,32780.08,0
5590060,17:42:27,17:42:27,6255,37,,,,34516.4,0
5590060,17:43:23,17:43:23,6256,38,,,,35291.76,0
5590060,17:46:06,17:46:06,6257,39,,,,37600.76,0
5590060,17:47:28,17:47:28,6258,40,,,,38911.19,0
5590060,17:48:42,17:48:42,6259,41,,,,39971.61,0
5590060,17:48:58,17:48:58,6260,42,,,,40200.31,0
5590060,17:49:15,17:49:15,6261,43,,,,40422.17,0
5590060,17:49:46,17:49:46,6262,44,,,,40850.49,0
5590060,17:50:48,17:50:48,6263,45,,,,41759.27,0
5590060,17:52:18,17:52:18,6264,46,,,,43086.38,0
5590060,17:54:00,17:54:00,6265,47,,1,,44553.66,
5590080,16:57:00,16:57:00,10443,1,,,1,0,
5590080,16:58:46,16:58:46,9767,2,,,,974.62,0
5590080,16:59:32,16:59:32,9765,3,,,,1351.3,0
5590080,17:00:11,17:00:11,9763,4,,,,1661.82,0
5590080,17:00:58,17:00:58,10568,5,,,,2013.97,0
5590080,17:02:01,17:02:01,3276,6,,,,2527.41,0
5590080,17:02:53,17:02:53,3277,7,,,,2955.35,0
5590080,17:04:00,17:04:00,9625,8,,,,3478.5,
5590080,17:05:48,17:05:48,10755,9,,,,4867.9,0
5590080,17:09:24,17:09:24,10587,10,,,,7775.46,0
5590080,17:26:47,17:26:47,6232,11,,,,21818.25,0
5590080,17:27:39,17:27:39,6233,12,,,,22449.39,0
5590080,17:28:01,17:28:01,6234,13,,,,22690.06,0
5590080,17:28:18,17:28:18,6235,14,,,,22935.67,0
5590080,17:29:02,17:29:02,6236,15,,,,23373.55,0
5590080,17:29:18,17:29:18,6237,16,,,,23548.28,0
5590080,17:29:38,17:29:38,6238,17,,,,23737.24,0
5590080,17:30:02,17:30:02,6239,18,,,,24064.23,0
5590080,17:30:31,17:30:31,6253,19,,,,24459.85,0
5590080,17:30:45,17:30:45,6240,20,,,,24648.93,0
5590080,17:31:08,17:31:08,6241,21,,,,24969.13,0
5590080,17:31:24,17:31:24,6242,22,,,,25188.39,0
5590080,17:31:58,17:31:58,6243,23,,,,25598.25,0
5590080,17:32:18,17:32:18,6244,24,,,,25898.31,0
5590080,17:32:46,17:32:46,6245,25,,,,26203.05,0
5590080,17:33:01,17:33:01,6224,26,,,,26422.02,0
5590080,17:33:22,17:33:22,6246,27,,,,26690.11,0
5590080,17:33:49,17:33:49,6247,28,,,,27050.8,0
5590080,17:34:10,17:34:10,6248,29,,,,27261.53,0
5590080,17:34:44,17:34:44,6249,30,,,,27661.94,0
5590080,17:35:15,17:35:15,6250,31,,,,28039.88,0
5590080,17:35:43,17:35:43,6251,32,,,,28365.65,0
5590080,17:36:35,17:36:35,10669,33,,,,29056.48,0
5590080,17:37:00,17:37:00,6252,34,,,,29372.86,
5590080,17:39:06,17:39:06,6254,35,,,,31444.65,0
5590080,17:40:29,17:40:29,7916,36,,,,32780.08,0
5590080,17:42:27,17:42:27,6255,37,,,,34516.4,0
5590080,17:43:23,17:43:23,6256,38,,,,35291.76,0
5590080,17:46:06,17:46:06,6257,39,,,,37600.76,0
5590080,17:47:28,17:47:28,6258,40,,,,38911.19,0
5590080,17:48:42,17:48:42,6259,41,,,,39971.61,0
5590080,17:48:58,17:48:58,6260,42,,,,40200.31,0
5590080,17:49:15,17:49:15,6261,43,,,,40422.17,0
5590080,17:49:46,17:49:46,6262,44,,,,40850.49,0
5590080,17:50:48,17:50:48,6263,45,,,,41759.27,0
5590080,17:52:18,17:52:18,6264,46,,,,43086.38,0
5590080,17:54:00,17:54:00,6265,47,,1,,44553.66,
5590090,16:57:00,16:57:00,10443,1,,,1,0,
5590090,16:58:46,16:58:46,9767,2,,,,974.62,0
5590090,16:59:32,16:59:32,9765,3,,,,1351.3,0
5590090,17:00:11,17:00:11,9763,4,,,,1661.82,0
5590090,17:00:58,17:00:58,10568,5,,,,2013.97,0
5590090,17:02:01,17:02:01,3276,6,,,,2527.41,0
5590090,17:02:53,17:02:53,3277,7,,,,2955.35,0
5590090,17:04:00,17:04:00,9625,8,,,,3478.5,
5590090,17:05:48,17:05:48,10755,9,,,,4867.9,0
5590090,17:09:24,17:09:24,10587,10,,,,7775.46,0
5590090,17:26:47,17:26:47,6232,11,,,,21818.25,0
5590090,17:27:39,17:27:39,6233,12,,,,22449.39,0
5590090,17:28:01,17:28:01,6234,13,,,,22690.06,0
5590090,17:28:18,17:28:18,6235,14,,,,22935.67,0
5590090,17:29:02,17:29:02,6236,15,,,,23373.55,0
5590090,17:29:18,17:29:18,6237,16,,,,23548.28,0
5590090,17:29:38,17:29:38,6238,17,,,,23737.24,0
5590090,17:30:02,17:30:02,6239,18,,,,24064.23,0
5590090,17:30:31,17:30:31,6253,19,,,,24459.85,0
5590090,17:30:45,17:30:45,6240,20,,,,24648.93,0
5590090,17:31:08,17:31:08,6241,21,,,,24969.13,0
5590090,17:31:24,17:31:24,6242,22,,,,25188.39,0
5590090,17:31:58,17:31:58,6243,23,,,,25598.25,0
5590090,17:32:18,17:32:18,6244,24,,,,25898.31,0
5590090,17:32:46,17:32:46,6245,25,,,,26203.05,0
5590090,17:33:01,17:33:01,6224,26,,,,26422.02,0
5590090,17:33:22,17:33:22,6246,27,,,,26690.11,0
5590090,17:33:49,17:33:49,6247,28,,,,27050.8,0
5590090,17:34:10,17:34:10,6248,29,,,,27261.53,0
5590090,17:34:44,17:34:44,6249,30,,,,27661.94,0
5590090,17:35:15,17:35:15,6250,31,,,,28039.88,0
5590090,17:35:43,17:35:43,6251,32,,,,28365.65,0
5590090,17:36:35,17:36:35,10669,33,,,,29056.48,0
5590090,17:37:00,17:37:00,6252,34,,,,29372.86,
5590090,17:39:06,17:39:06,6254,35,,,,31444.65,0
5590090,17:40:29,17:40:29,7916,36,,,,32780.08,0
5590090,17:42:27,17:42:27,6255,37,,,,34516.4,0
5590090,17:43:23,17:43:23,6256,38,,,,35291.76,0
5590090,17:46:06,17:46:06,6257,39,,,,37600.76,0
5590090,17:47:28,17:47:28,6258,40,,,,38911.19,0
5590090,17:48:42,17:48:42,6259,41,,,,39971.61,0
5590090,17:48:58,17:48:58,6260,42,,,,40200.31,0
5590090,17:49:15,17:49:15,6261,43,,,,40422.17,0
5590090,17:49:46,17:49:46,6262,44,,,,40850.49,0
5590090,17:50:48,17:50:48,6263,45,,,,41759.27,0
5590090,17:52:18,17:52:18,6264,46,,,,43086.38,0
5590090,17:54:00,17:54:00,6265,47,,1,,44553.66,
5590120,16:57:00,16:57:00,10443,1,,,1,0,
5590120,16:58:46,16:58:46,9767,2,,,,974.62,0
5590120,16:59:32,16:59:32,9765,3,,,,1351.3,0
5590120,17:00:11,17:00:11,9763,4,,,,1661.82,0
5590120,17:00:58,17:00:58,10568,5,,,,2013.97,0
5590120,17:02:01,17:02:01,3276,6,,,,2527.41,0
5590120,17:02:53,17:02:53,3277,7,,,,2955.35,0
5590120,17:04:00,17:04:00,9625,8,,,,3478.5,
5590120,17:05:48,17:05:48,10755,9,,,,4867.9,0
5590120,17:09:24,17:09:24,10587,10,,,,7775.46,0
5590120,17:26:47,17:26:47,6232,11,,,,21818.25,0
5590120,17:27:39,17:27:39,6233,12,,,,22449.39,0
5590120,17:28:01,17:28:01,6234,13,,,,22690.06,0
5590120,17:28:18,17:28:18,6235,14,,,,22935.67,0
5590120,17:29:02,17:29:02,6236,15,,,,23373.55,0
5590120,17:29:18,17:29:18,6237,16,,,,23548.28,0
5590120,17:29:38,17:29:38,6238,17,,,,23737.24,0
5590120,17:30:02,17:30:02,6239,18,,,,24064.23,0
5590120,17:30:31,17:30:31,6253,19,,,,24459.85,0
5590120,17:30:45,17:30:45,6240,20,,,,24648.93,0
5590120,17:31:08,17:31:08,6241,21,,,,24969.13,0
5590120,17:31:24,17:31:24,6242,22,,,,25188.39,0
5590120,17:31:58,17:31:58,6243,23,,,,25598.25,0
5590120,17:32:18,17:32:18,6244,24,,,,25898.31,0
5590120,17:32:46,17:32:46,6245,25,,,,26203.05,0
5590120,17:33:01,17:33:01,6224,26,,,,26422.02,0
5590120,17:33:22,17:33:22,6246,27,,,,26690.11,0
5590120,17:33:49,17:33:49,6247,28,,,,27050.8,0
5590120,17:34:10,17:34:10,6248,29,,,,27261.53,0
5590120,17:34:44,17:34:44,6249,30,,,,27661.94,0
5590120,17:35:15,17:35:15,6250,31,,,,28039.88,0
5590120,17:35:43,17:35:43,6251,32,,,,28365.65,0
5590120,17:36:35,17:36:35,10669,33,,,,29056.48,0
5590120,17:37:00,17:37:00,6252,34,,,,29372.86,
5590120,17:39:06,17:39:06,6254,35,,,,31444.65,0
5590120,17:40:29,17:40:29,7916,36,,,,32780.08,0
5590120,17:42:27,17:42:27,6255,37,,,,34516.4,0
5590120,17:43:23,17:43:23,6256,38,,,,35291.76,0
5590120,17:46:06,17:46:06,6257,39,,,,37600.76,0
5590120,17:47:28,17:47:28,6258,40,,,,38911.19,0
5590120,17:48:42,17:48:42,6259,41,,,,39971.61,0
5590120,17:48:58,17:48:58,6260,42,,,,40200.31,0
5590120,17:49:15,17:49:15,6261,43,,,,40422.17,0
5590120,17:49:46,17:49:46,6262,44,,,,40850.49,0
5590120,17:50:48,17:50:48,6263,45,,,,41759.27,0
5590120,17:52:18,17:52:18,6264,46,,,,43086.38,0
5590120,17:54:00,17:54:00,6265,47,,1,,44553.66,
5590130,16:57:00,16:57:00,10443,1,,,1,0,
5590130,16:58:46,16:58:46,9767,2,,,,974.62,0
5590130,16:59:32,16:59:32,9765,3,,,,1351.3,0
5590130,17:00:11,17:00:11,9763,4,,,,1661.82,0
5590130,17:00:58,17:00:58,10568,5,,,,2013.97,0
5590130,17:02:01,17:02:01,3276,6,,,,2527.41,0
5590130,17:02:53,17:02:53,3277,7,,,,2955.35,0
5590130,17:04:00,17:04:00,9625,8,,,,3478.5,
5590130,17:05:48,17:05:48,10755,9,,,,4867.9,0
5590130,17:09:24,17:09:24,10587,10,,,,7775.46,0
5590130,17:26:47,17:26:47,6232,11,,,,21818.25,0
5590130,17:27:39,17:27:39,6233,12,,,,22449.39,0
5590130,17:28:01,17:28:01,6234,13,,,,22690.06,0
5590130,17:28:18,17:28:18,6235,14,,,,22935.67,0
5590130,17:29:02,17:29:02,6236,15,,,,23373.55,0
5590130,17:29:18,17:29:18,6237,16,,,,23548.28,0
5590130,17:29:38,17:29:38,6238,17,,,,23737.24,0
5590130,17:30:02,17:30:02,6239,18,,,,24064.23,0
5590130,17:30:31,17:30:31,6253,19,,,,24459.85,0
5590130,17:30:45,17:30:45,6240,20,,,,24648.93,0
5590130,17:31:08,17:31:08,6241,21,,,,24969.13,0
5590130,17:31:24,17:31:24,6242,22,,,,25188.39,0
5590130,17:31:58,17:31:58,6243,23,,,,25598.25,0
5590130,17:32:18,17:32:18,6244,24,,,,25898.31,0
5590130,17:32:46,17:32:46,6245,25,,,,26203.05,0
5590130,17:33:01,17:33:01,6224,26,,,,26422.02,0
5590130,17:33:22,17:33:22,6246,27,,,,26690.11,0
5590130,17:33:49,17:33:49,6247,28,,,,27050.8,0
5590130,17:34:10,17:34:10,6248,29,,,,27261.53,0
5590130,17:34:44,17:34:44,6249,30,,,,27661.94,0
5590130,17:35:15,17:35:15,6250,31,,,,28039.88,0
5590130,17:35:43,17:35:43,6251,32,,,,28365.65,0
5590130,17:36:35,17:36:35,10669,33,,,,29056.48,0
5590130,17:37:00,17:37:00,6252,34,,,,29372.86,
5590130,17:39:06,17:39:06,6254,35,,,,31444.65,0
5590130,17:40:29,17:40:29,7916,36,,,,32780.08,0
5590130,17:42:27,17:42:27,6255,37,,,,34516.4,0
5590130,17:43:23,17:43:23,6256,38,,,,35291.76,0
5590130,17:46:06,17:46:06,6257,39,,,,37600.76,0
5590130,17:47:28,17:47:28,6258,40,,,,38911.19,0
5590130,17:48:42,17:48:42,6259,41,,,,39971.61,0
5590130,17:48:58,17:48:58,6260,42,,,,40200.31,0
5590130,17:49:15,17:49:15,6261,43,,,,40422.17,0
5590130,17:49:46,17:49:46,6262,44,,,,40850.49,0
5590130,17:50:48,17:50:48,6263,45,,,,41759.27,0
5590130,17:52:18,17:52:18,6264,46,,,,43086.38,0
5590130,17:54:00,17:54:00,6265,47,,1,,44553.66,
12708020,17:32:00,17:32:00,10443,1,,,1,0,
12708020,17:33:51,17:33:51,9767,2,,,,974.62,0
12708020,17:34:39,17:34:39,9765,3,,,,1351.3,0
12708020,17:35:20,17:35:20,9763,4,,,,1661.82,0
12708020,17:36:09,17:36:09,10568,5,,,,2013.97,0
12708020,17:37:13,17:37:13,3276,6,,,,2527.53,0
12708020,17:38:01,17:38:01,3277,7,,,,2955.81,0
12708020,17:39:00,17:39:00,9625,8,,,,3465.02,
12708020,17:40:40,17:40:40,10755,9,,,,4843.55,0
12708020,17:44:22,17:44:22,10587,10,,,,7739.2,0
12708020,18:01:00,18:01:00,6232,11,,,,21771.37,0
12708020,18:01:43,18:01:43,6233,12,,,,22384.59,0
12708020,18:02:05,18:02:05,6234,13,,,,22625.26,0
12708020,18:02:22,18:02:22,6235,14,,,,22870.87,0
12708020,18:03:06,18:03:06,6236,15,,,,23308.75,0
12708020,18:03:21,18:03:21,6237,16,,,,23483.48,0
12708020,18:03:41,18:03:41,6238,17,,,,23672.44,0
12708020,18:04:05,18:04:05,6239,18,,,,23999.43,0
12708020,18:04:34,18:04:34,6253,19,,,,24395.05,0
12708020,18:04:48,18:04:48,6240,20,,,,24584.13,0
12708020,18:05:11,18:05:11,6241,21,,,,24904.33,0
12708020,18:05:27,18:05:27,6242,22,,,,25123.59,0
12708020,18:06:01,18:06:01,6243,23,,,,25533.45,0
12708020,18:06:21,18:06:21,6244,24,,,,25833.51,0
12708020,18:06:48,18:06:48,6245,25,,,,26138.25,0
12708020,18:07:04,18:07:04,6224,26,,,,26357.22,0
12708020,18:07:25,18:07:25,6246,27,,,,26625.31,0
12708020,18:07:51,18:07:51,6247,28,,,,26986,0
12708020,18:08:12,18:08:12,6248,29,,,,27196.73,0
12708020,18:08:46,18:08:46,6249,30,,,,27597.14,0
12708020,18:09:16,18:09:16,6250,31,,,,27975.08,0
12708020,18:09:44,18:09:44,6251,32,,,,28300.85,0
12708020,18:10:37,18:10:37,10669,33,,,,28991.68,0
12708020,18:11:00,18:11:00,6252,34,,1,,29308.86,
12708030,17:32:00,17:32:00,10443,1,,,1,0,
12708030,17:33:51,17:33:51,9767,2,,,,974.62,0
12708030,17:34:39,17:34:39,9765,3,,,,1351.3,0
12708030,17:35:20,17:35:20,9763,4,,,,1661.82,0
12708030,17:36:09,17:36:09,10568,5,,,,2013.97,0
12708030,17:37:13,17:37:13,3276,6,,,,2527.53,0
12708030,17:38:01,17:38:01,3277,7,,,,2955.81,0
12708030,17:39:00,17:39:00,9625,8,,,,3465.02,
12708030,17:40:40,17:40:40,10755,9,,,,4843.55,0
12708030,17:44:22,17:44:22,10587,10,,,,7739.2,0
12708030,18:01:00,18:01:00,6232,11,,,,21771.37,0
12708030,18:01:43,18:01:43,6233,12,,,,22384.59,0
12708030,18:02:05,18:02:05,6234,13,,,,22625.26,0
12708030,18:02:22,18:02:22,6235,14,,,,22870.87,0
12708030,18:03:06,18:03:06,6236,15,,,,23308.75,0
12708030,18:03:21,18:03:21,6237,16,,,,23483.48,0
12708030,18:03:41,18:03:41,6238,17,,,,23672.44,0
12708030,18:04:05,18:04:05,6239,18,,,,23999.43,0
12708030,18:04:34,18:04:34,6253,19,,,,24395.05,0
12708030,18:04:48,18:04:48,6240,20,,,,24584.13,0
12708030,18:05:11,18:05:11,6241,21,,,,24904.33,0
12708030,18:05:27,18:05:27,6242,22,,,,25123.59,0
12708030,18:06:01,18:06:01,6243,23,,,,25533.45,0
12708030,18:06:21,18:06:21,6244,24,,,,25833.51,0
12708030,18:06:48,18:06:48,6245,25,,,,26138.25,0
12708030,18:07:04,18:07:04,6224,26,,,,26357.22,0
12708030,18:07:25,18:07:25,6246,27,,,,26625.31,0
12708030,18:07:51,18:07:51,6247,28,,,,26986,0
12708030,18:08:12,18:08:12,6248,29,,,,27196.73,0
12708030,18:08:46,18:08:46,6249,30,,,,27597.14,0
12708030,18:09:16,18:09:16,6250,31,,,,27975.08,0
12708030,18:09:44,18:09:44,6251,32,,,,28300.85,0
12708030,18:10:37,18:10:37,10669,33,,,,28991.68,0
12708030,18:11:00,18:11:00,6252,34,,1,,29308.86,
12708040,17:32:00,17:32:00,10443,1,,,1,0,
12708040,17:33:51,17:33:51,9767,2,,,,974.62,0
12708040,17:34:39,17:34:39,9765,3,,,,1351.3,0
12708040,17:35:20,17:35:20,9763,4,,,,1661.82,0
12708040,17:36:09,17:36:09,10568,5,,,,2013.97,0
12708040,17:37:13,17:37:13,3276,6,,,,2527.53,0
12708040,17:38:01,17:38:01,3277,7,,,,2955.81,0
12708040,17:39:00,17:39:00,9625,8,,,,3465.02,
12708040,17:40:40,17:40:40,10755,9,,,,4843.55,0
12708040,17:44:22,17:44:22,10587,10,,,,7739.2,0
12708040,18:01:00,18:01:00,6232,11,,,,21771.37,0
12708040,18:01:43,18:01:43,6233,12,,,,22384.59,0
12708040,18:02:05,18:02:05,6234,13,,,,22625.26,0
12708040,18:02:22,18:02:22,6235,14,,,,22870.87,0
12708040,18:03:06,18:03:06,6236,15,,,,23308.75,0
12708040,18:03:21,18:03:21,6237,16,,,,23483.48,0
12708040,18:03:41,18:03:41,6238,17,,,,23672.44,0
12708040,18:04:05,18:04:05,6239,18,,,,23999.43,0
12708040,18:04:34,18:04:34,6253,19,,,,24395.05,0
12708040,18:04:48,18:04:48,6240,20,,,,24584.13,0
12708040,18:05:11,18:05:11,6241,21,,,,24904.33,0
12708040,18:05:27,18:05:27,6242,22,,,,25123.59,0
12708040,18:06:01,18:06:01,6243,23,,,,25533.45,0
12708040,18:06:21,18:06:21,6244,24,,,,25833.51,0
12708040,18:06:48,18:06:48,6245,25,,,,26138.25,0
12708040,18:07:04,18:07:04,6224,26,,,,26357.22,0
12708040,18:07:25,18:07:25,6246,27,,,,26625.31,0
12708040,18:07:51,18:07:51,6247,28,,,,26986,0
12708040,18:08:12,18:08:12,6248,29,,,,27196.73,0
12708040,18:08:46,18:08:46,6249,30,,,,27597.14,0
12708040,18:09:16,18:09:16,6250,31,,,,27975.08,0
12708040,18:09:44,18:09:44,6251,32,,,,28300.85,0
12708040,18:10:37,18:10:37,10669,33,,,,28991.68,0
12708040,18:11:00,18:11:00,6252,34,,1,,29308.86,
12708050,17:32:00,17:32:00,10443,1,,,1,0,
12708050,17:33:51,17:33:51,9767,2,,,,974.62,0
12708050,17:34:39,17:34:39,9765,3,,,,1351.3,0
12708050,17:35:20,17:35:20,9763,4,,,,1661.82,0
12708050,17:36:09,17:36:09,10568,5,,,,2013.97,0
12708050,17:37:13,17:37:13,3276,6,,,,2527.53,0
12708050,17:38:01,17:38:01,3277,7,,,,2955.81,0
12708050,17:39:00,17:39:00,9625,8,,,,3465.02,
12708050,17:40:40,17:40:40,10755,9,,,,4843.55,0
12708050,17:44:22,17:44:22,10587,10,,,,7739.2,0
12708050,18:01:00,18:01:00,6232,11,,,,21771.37,0
12708050,18:01:43,18:01:43,6233,12,,,,22384.59,0
12708050,18:02:05,18:02:05,6234,13,,,,22625.26,0
12708050,18:02:22,18:02:22,6235,14,,,,22870.87,0
12708050,18:03:06,18:03:06,6236,15,,,,23308.75,0
12708050,18:03:21,18:03:21,6237,16,,,,23483.48,0
12708050,18:03:41,18:03:41,6238,17,,,,23672.44,0
12708050,18:04:05,18:04:05,6239,18,,,,23999.43,0
12708050,18:04:34,18:04:34,6253,19,,,,24395.05,0
12708050,18:04:48,18:04:48,6240,20,,,,24584.13,0
12708050,18:05:11,18:05:11,6241,21,,,,24904.33,0
12708050,18:05:27,18:05:27,6242,22,,,,25123.59,0
12708050,18:06:01,18:06:01,6243,23,,,,25533.45,0
12708050,18:06:21,18:06:21,6244,24,,,,25833.51,0
12708050,18:06:48,18:06:48,6245,25,,,,26138.25,0
12708050,18:07:04,18:07:04,6224,26,,,,26357.22,0
12708050,18:07:25,18:07:25,6246,27,,,,26625.31,0
12708050,18:07:51,18:07:51,6247,28,,,,26986,0
12708050,18:08:12,18:08:12,6248,29,,,,27196.73,0
12708050,18:08:46,18:08:46,6249,30,,,,27597.14,0
12708050,18:09:16,18:09:16,6250,31,,,,27975.08,0
12708050,18:09:44,18:09:44,6251,32,,,,28300.85,0
12708050,18:10:37,18:10:37,10669,33,,,,28991.68,0
12708050,18:11:00,18:11:00,6252,34,,1,,29308.86,
12708060,17:32:00,17:32:00,10443,1,,,1,0,
12708060,17:33:51,17:33:51,9767,2,,,,974.62,0
12708060,17:34:39,17:34:39,9765,3,,,,1351.3,0
12708060,17:35:20,17:35:20,9763,4,,,,1661.82,0
12708060,17:36:09,17:36:09,10568,5,,,,2013.97,0
12708060,17:37:13,17:37:13,3276,6,,,,2527.53,0
12708060,17:38:01,17:38:01,3277,7,,,,2955.81,0
12708060,17:39:00,17:39:00,9625,8,,,,3465.02,
12708060,17:40:40,17:40:40,10755,9,,,,4843.55,0
12708060,17:44:22,17:44:22,10587,10,,,,7739.2,0
12708060,18:01:00,18:01:00,6232,11,,,,21771.37,0
12708060,18:01:43,18:01:43,6233,12,,,,22384.59,0
12708060,18:02:05,18:02:05,6234,13,,,,22625.26,0
12708060,18:02:22,18:02:22,6235,14,,,,22870.87,0
12708060,18:03:06,18:03:06,6236,15,,,,23308.75,0
12708060,18:03:21,18:03:21,6237,16,,,,23483.48,0
12708060,18:03:41,18:03:41,6238,17,,,,23672.44,0
12708060,18:04:05,18:04:05,6239,18,,,,23999.43,0
12708060,18:04:34,18:04:34,6253,19,,,,24395.05,0
12708060,18:04:48,18:04:48,6240,20,,,,24584.13,0
12708060,18:05:11,18:05:11,6241,21,,,,24904.33,0
12708060,18:05:27,18:05:27,6242,22,,,,25123.59,0
12708060,18:06:01,18:06:01,6243,23,,,,25533.45,0
12708060,18:06:21,18:06:21,6244,24,,,,25833.51,0
12708060,18:06:48,18:06:48,6245,25,,,,26138.25,0
12708060,18:07:04,18:07:04,6224,26,,,,26357.22,0
12708060,18:07:25,18:07:25,6246,27,,,,26625.31,0
12708060,18:07:51,18:07:51,6247,28,,,,26986,0
12708060,18:08:12,18:08:12,6248,29,,,,27196.73,0
12708060,18:08:46,18:08:46,6249,30,,,,27597.14,0
12708060,18:09:16,18:09:16,6250,31,,,,27975.08,0
12708060,18:09:44,18:09:44,6251,32,,,,28300.85,0
12708060,18:10:37,18:10:37,10669,33,,,,28991.68,0
12708060,18:11:00,18:11:00,6252,34,,1,,29308.86,
12708080,17:32:00,17:32:00,10443,1,,,1,0,
12708080,17:33:51,17:33:51,9767,2,,,,974.62,0
12708080,17:34:39,17:34:39,9765,3,,,,1351.3,0
12708080,17:35:20,17:35:20,9763,4,,,,1661.82,0
12708080,17:36:09,17:36:09,10568,5,,,,2013.97,0
12708080,17:37:13,17:37:13,3276,6,,,,2527.53,0
12708080,17:38:01,17:38:01,3277,7,,,,2955.81,0
12708080,17:39:00,17:39:00,9625,8,,,,3465.02,
12708080,17:40:40,17:40:40,10755,9,,,,4843.55,0
12708080,17:44:22,17:44:22,10587,10,,,,7739.2,0
12708080,18:01:00,18:01:00,6232,11,,,,21771.37,0
12708080,18:01:43,18:01:43,6233,12,,,,22384.59,0
12708080,18:02:05,18:02:05,6234,13,,,,22625.26,0
12708080,18:02:22,18:02:22,6235,14,,,,22870.87,0
12708080,18:03:06,18:03:06,6236,15,,,,23308.75,0
12708080,18:03:21,18:03:21,6237,16,,,,23483.48,0
12708080,18:03:41,18:03:41,6238,17,,,,23672.44,0
12708080,18:04:05,18:04:05,6239,18,,,,23999.43,0
12708080,18:04:34,18:04:34,6253,19,,,,24395.05,0
12708080,18:04:48,18:04:48,6240,20,,,,24584.13,0
12708080,18:05:11,18:05:11,6241,21,,,,24904.33,0
12708080,18:05:27,18:05:27,6242,22,,,,25123.59,0
12708080,18:06:01,18:06:01,6243,23,,,,25533.45,0
12708080,18:06:21,18:06:21,6244,24,,,,25833.51,0
12708080,18:06:48,18:06:48,6245,25,,,,26138.25,0
12708080,18:07:04,18:07:04,6224,26,,,,26357.22,0
12708080,18:07:25,18:07:25,6246,27,,,,26625.31,0
12708080,18:07:51,18:07:51,6247,28,,,,26986,0
12708080,18:08:12,18:08:12,6248,29,,,,27196.73,0
12708080,18:08:46,18:08:46,6249,30,,,,27597.14,0
12708080,18:09:16,18:09:16,6250,31,,,,27975.08,0
12708080,18:09:44,18:09:44,6251,32,,,,28300.85,0
12708080,18:10:37,18:10:37,10669,33,,,,28991.68,0
12708080,18:11:00,18:11:00,6252,34,,1,,29308.86,
12708090,17:32:00,17:32:00,10443,1,,,1,0,
12708090,17:33:51,17:33:51,9767,2,,,,974.62,0
12708090,17:34:39,17:34:39,9765,3,,,,1351.3,0
12708090,17:35:20,17:35:20,9763,4,,,,1661.82,0
12708090,17:36:09,17:36:09,10568,5,,,,2013.97,0
12708090,17:37:13,17:37:13,3276,6,,,,2527.53,0
12708090,17:38:01,17:38:01,3277,7,,,,2955.81,0
12708090,17:39:00,17:39:00,9625,8,,,,3465.02,
12708090,17:40:40,17:40:40,10755,9,,,,4843.55,0
12708090,17:44:22,17:44:22,10587,10,,,,7739.2,0
12708090,18:01:00,18:01:00,6232,11,,,,21771.37,0
12708090,18:01:43,18:01:43,6233,12,,,,22384.59,0
12708090,18:02:05,18:02:05,6234,13,,,,22625.26,0
12708090,18:02:22,18:02:22,6235,14,,,,22870.87,0
12708090,18:03:06,18:03:06,6236,15,,,,23308.75,0
12708090,18:03:21,18:03:21,6237,16,,,,23483.48,0
12708090,18:03:41,18:03:41,6238,17,,,,23672.44,0
12708090,18:04:05,18:04:05,6239,18,,,,23999.43,0
12708090,18:04:34,18:04:34,6253,19,,,,24395.05,0
12708090,18:04:48,18:04:48,6240,20,,,,24584.13,0
12708090,18:05:11,18:05:11,6241,21,,,,24904.33,0
12708090,18:05:27,18:05:27,6242,22,,,,25123.59,0
12708090,18:06:01,18:06:01,6243,23,,,,25533.45,0
12708090,18:06:21,18:06:21,6244,24,,,,25833.51,0
12708090,18:06:48,18:06:48,6245,25,,,,26138.25,0
12708090,18:07:04,18:07:04,6224,26,,,,26357.22,0
12708090,18:07:25,18:07:25,6246,27,,,,26625.31,0
12708090,18:07:51,18:07:51,6247,28,,,,26986,0
12708090,18:08:12,18:08:12,6248,29,,,,27196.73,0
12708090,18:08:46,18:08:46,6249,30,,,,27597.14,0
12708090,18:09:16,18:09:16,6250,31,,,,27975.08,0
12708090,18:09:44,18:09:44,6251,32,,,,28300.85,0
12708090,18:10:37,18:10:37,10669,33,,,,28991.68,0
12708090,18:11:00,18:11:00,6252,34,,1,,29308.86,
12708120,17:32:00,17:32:00,10443,1,,,1,0,
12708120,17:33:51,17:33:51,9767,2,,,,974.62,0
12708120,17:34:39,17:34:39,9765,3,,,,1351.3,0
12708120,17:35:20,17:35:20,9763,4,,,,1661.82,0
12708120,17:36:09,17:36:09,10568,5,,,,2013.97,0
12708120,17:37:13,17:37:13,3276,6,,,,2527.53,0
12708120,17:38:01,17:38:01,3277,7,,,,2955.81,0
12708120,17:39:00,17:39:00,9625,8,,,,3465.02,
12708120,17:40:40,17:40:40,10755,9,,,,4843.55,0
12708120,17:44:22,17:44:22,10587,10,,,,7739.2,0
12708120,18:01:00,18:01:00,6232,11,,,,21771.37,0
12708120,18:01:43,18:01:43,6233,12,,,,22384.59,0
12708120,18:02:05,18:02:05,6234,13,,,,22625.26,0
12708120,18:02:22,18:02:22,6235,14,,,,22870.87,0
12708120,18:03:06,18:03:06,6236,15,,,,23308.75,0
12708120,18:03:21,18:03:21,6237,16,,,,23483.48,0
12708120,18:03:41,18:03:41,6238,17,,,,23672.44,0
12708120,18:04:05,18:04:05,6239,18,,,,23999.43,0
12708120,18:04:34,18:04:34,6253,19,,,,24395.05,0
12708120,18:04:48,18:04:48,6240,20,,,,24584.13,0
12708120,18:05:11,18:05:11,6241,21,,,,24904.33,0
12708120,18:05:27,18:05:27,6242,22,,,,25123.59,0
12708120,18:06:01,18:06:01,6243,23,,,,25533.45,0
12708120,18:06:21,18:06:21,6244,24,,,,25833.51,0
12708120,18:06:48,18:06:48,6245,25,,,,26138.25,0
12708120,18:07:04,18:07:04,6224,26,,,,26357.22,0
12708120,18:07:25,18:07:25,6246,27,,,,26625.31,0
12708120,18:07:51,18:07:51,6247,28,,,,26986,0
12708120,18:08:12,18:08:12,6248,29,,,,27196.73,0
12708120,18:08:46,18:08:46,6249,30,,,,27597.14,0
12708120,18:09:16,18:09:16,6250,31,,,,27975.08,0
12708120,18:09:44,18:09:44,6251,32,,,,28300.85,0
12708120,18:10:37,18:10:37,10669,33,,,,28991.68,0
12708120,18:11:00,18:11:00,6252,34,,1,,29308.86,
12708130,17:32:00,17:32:00,10443,1,,,1,0,
12708130,17:33:51,17:33:51,9767,2,,,,974.62,0
12708130,17:34:39,17:34:39,9765,3,,,,1351.3,0
12708130,17:35:20,17:35:20,9763,4,,,,1661.82,0
12708130,17:36:09,17:36:09,10568,5,,,,2013.97,0
12708130,17:37:13,17:37:13,3276,6,,,,2527.53,0
12708130,17:38:01,17:38:01,3277,7,,,,2955.81,0
12708130,17:39:00,17:39:00,9625,8,,,,3465.02,
12708130,17:40:40,17:40:40,10755,9,,,,4843.55,0
12708130,17:44:22,17:44:22,10587,10,,,,7739.2,0
12708130,18:01:00,18:01:00,6232,11,,,,21771.37,0
12708130,18:01:43,18:01:43,6233,12,,,,22384.59,0
12708130,18:02:05,18:02:05,6234,13,,,,22625.26,0
12708130,18:02:22,18:02:22,6235,14,,,,22870.87,0
12708130,18:03:06,18:03:06,6236,15,,,,23308.75,0
12708130,18:03:21,18:03:21,6237,16,,,,23483.48,0
12708130,18:03:41,18:03:41,6238,17,,,,23672.44,0
12708130,18:04:05,18:04:05,6239,18,,,,23999.43,0
12708130,18:04:34,18:04:34,6253,19,,,,24395.05,0
12708130,18:04:48,18:04:48,6240,20,,,,24584.13,0
12708130,18:05:11,18:05:11,6241,21,,,,24904.33,0
12708130,18:05:27,18:05:27,6242,22,,,,25123.59,0
12708130,18:06:01,18:06:01,6243,23,,,,25533.45,0
12708130,18:06:21,18:06:21,6244,24,,,,25833.51,0
12708130,18:06:48,18:06:48,6245,25,,,,26138.25,0
12708130,18:07:04,18:07:04,6224,26,,,,26357.22,0
12708130,18:07:25,18:07:25,6246,27,,,,26625.31,0
12708130,18:07:51,18:07:51,6247,28,,,,26986,0
12708130,18:08:12,18:08:12,6248,29,,,,27196.73,0
12708130,18:08:46,18:08:46,6249,30,,,,27597.14,0
12708130,18:09:16,18:09:16,6250,31,,,,27975.08,0
12708130,18:09:44,18:09:44,6251,32,,,,28300.85,0
12708130,18:10:37,18:10:37,10669,33,,,,28991.68,0
12708130,18:11:00,18:11:00,6252,34,,1,,29308.86,
21986020,18:24:00,18:24:00,10443,1,,,1,0,
21986020,18:25:51,18:25:51,9767,2,,,,974.62,0
21986020,18:26:39,18:26:39,9765,3,,,,1351.3,0
21986020,18:27:20,18:27:20,9763,4,,,,1661.82,0
21986020,18:28:09,18:28:09,10568,5,,,,2013.97,0
21986020,18:29:13,18:29:13,3276,6,,,,2527.53,0
21986020,18:30:01,18:30:01,3277,7,,,,2955.81,0
21986020,18:31:00,18:31:00,9625,8,,,,3465.02,
21986020,18:32:40,18:32:40,10755,9,,,,4843.55,0
21986020,18:36:22,18:36:22,10587,10,,,,7739.2,0
21986020,18:53:00,18:53:00,6232,11,,,,21771.37,0
21986020,18:53:43,18:53:43,6233,12,,,,22384.59,0
21986020,18:54:05,18:54:05,6234,13,,,,22625.26,0
21986020,18:54:22,18:54:22,6235,14,,,,22870.87,0
21986020,18:55:06,18:55:06,6236,15,,,,23308.75,0
21986020,18:55:21,18:55:21,6237,16,,,,23483.48,0
21986020,18:55:41,18:55:41,6238,17,,,,23672.44,0
21986020,18:56:05,18:56:05,6239,18,,,,23999.43,0
21986020,18:56:34,18:56:34,6253,19,,,,24395.05,0
21986020,18:56:48,18:56:48,6240,20,,,,24584.13,0
21986020,18:57:11,18:57:11,6241,21,,,,24904.33,0
21986020,18:57:27,18:57:27,6242,22,,,,25123.59,0
21986020,18:58:01,18:58:01,6243,23,,,,25533.45,0
21986020,18:58:21,18:58:21,6244,24,,,,25833.51,0
21986020,18:58:48,18:58:48,6245,25,,,,26138.25,0
21986020,18:59:04,18:59:04,6224,26,,,,26357.22,0
21986020,18:59:25,18:59:25,6246,27,,,,26625.31,0
21986020,18:59:51,18:59:51,6247,28,,,,26986,0
21986020,19:00:12,19:00:12,6248,29,,,,27196.73,0
21986020,19:00:46,19:00:46,6249,30,,,,27597.14,0
21986020,19:01:16,19:01:16,6250,31,,,,27975.08,0
21986020,19:01:44,19:01:44,6251,32,,,,28300.85,0
21986020,19:02:37,19:02:37,10669,33,,,,28991.68,0
21986020,19:03:00,19:03:00,6252,34,,1,,29308.86,
21986030,18:24:00,18:24:00,10443,1,,,1,0,
21986030,18:25:51,18:25:51,9767,2,,,,974.62,0
21986030,18:26:39,18:26:39,9765,3,,,,1351.3,0
21986030,18:27:20,18:27:20,9763,4,,,,1661.82,0
21986030,18:28:09,18:28:09,10568,5,,,,2013.97,0
21986030,18:29:13,18:29:13,3276,6,,,,2527.53,0
21986030,18:30:01,18:30:01,3277,7,,,,2955.81,0
21986030,18:31:00,18:31:00,9625,8,,,,3465.02,
21986030,18:32:40,18:32:40,10755,9,,,,4843.55,0
21986030,18:36:22,18:36:22,10587,10,,,,7739.2,0
21986030,18:53:00,18:53:00,6232,11,,,,21771.37,0
21986030,18:53:43,18:53:43,6233,12,,,,22384.59,0
21986030,18:54:05,18:54:05,6234,13,,,,22625.26,0
21986030,18:54:22,18:54:22,6235,14,,,,22870.87,0
21986030,18:55:06,18:55:06,6236,15,,,,23308.75,0
21986030,18:55:21,18:55:21,6237,16,,,,23483.48,0
21986030,18:55:41,18:55:41,6238,17,,,,23672.44,0
21986030,18:56:05,18:56:05,6239,18,,,,23999.43,0
21986030,18:56:34,18:56:34,6253,19,,,,24395.05,0
21986030,18:56:48,18:56:48,6240,20,,,,24584.13,0
21986030,18:57:11,18:57:11,6241,21,,,,24904.33,0
21986030,18:57:27,18:57:27,6242,22,,,,25123.59,0
21986030,18:58:01,18:58:01,6243,23,,,,25533.45,0
21986030,18:58:21,18:58:21,6244,24,,,,25833.51,0
21986030,18:58:48,18:58:48,6245,25,,,,26138.25,0
21986030,18:59:04,18:59:04,6224,26,,,,26357.22,0
21986030,18:59:25,18:59:25,6246,27,,,,26625.31,0
21986030,18:59:51,18:59:51,6247,28,,,,26986,0
21986030,19:00:12,19:00:12,6248,29,,,,27196.73,0
21986030,19:00:46,19:00:46,6249,30,,,,27597.14,0
21986030,19:01:16,19:01:16,6250,31,,,,27975.08,0
21986030,19:01:44,19:01:44,6251,32,,,,28300.85,0
21986030,19:02:37,19:02:37,10669,33,,,,28991.68,0
21986030,19:03:00,19:03:00,6252,34,,1,,29308.86,
21986040,18:24:00,18:24:00,10443,1,,,1,0,
21986040,18:25:51,18:25:51,9767,2,,,,974.62,0
21986040,18:26:39,18:26:39,9765,3,,,,1351.3,0
21986040,18:27:20,18:27:20,9763,4,,,,1661.82,0
21986040,18:28:09,18:28:09,10568,5,,,,2013.97,0
21986040,18:29:13,18:29:13,3276,6,,,,2527.53,0
21986040,18:30:01,18:30:01,3277,7,,,,2955.81,0
21986040,18:31:00,18:31:00,9625,8,,,,3465.02,
21986040,18:32:40,18:32:40,10755,9,,,,4843.55,0
21986040,18:36:22,18:36:22,10587,10,,,,7739.2,0
21986040,18:53:00,18:53:00,6232,11,,,,21771.37,0
21986040,18:53:43,18:53:43,6233,12,,,,22384.59,0
21986040,18:54:05,18:54:05,6234,13,,,,22625.26,0
21986040,18:54:22,18:54:22,6235,14,,,,22870.87,0
21986040,18:55:06,18:55:06,6236,15,,,,23308.75,0
21986040,18:55:21,18:55:21,6237,16,,,,23483.48,0
21986040,18:55:41,18:55:41,6238,17,,,,23672.44,0
21986040,18:56:05,18:56:05,6239,18,,,,23999.43,0
21986040,18:56:34,18:56:34,6253,19,,,,24395.05,0
21986040,18:56:48,18:56:48,6240,20,,,,24584.13,0
21986040,18:57:11,18:57:11,6241,21,,,,24904.33,0
21986040,18:57:27,18:57:27,6242,22,,,,25123.59,0
21986040,18:58:01,18:58:01,6243,23,,,,25533.45,0
21986040,18:58:21,18:58:21,6244,24,,,,25833.51,0
21986040,18:58:48,18:58:48,6245,25,,,,26138.25,0
21986040,18:59:04,18:59:04,6224,26,,,,26357.22,0
21986040,18:59:25,18:59:25,6246,27,,,,26625.31,0
21986040,18:59:51,18:59:51,6247,28,,,,26986,0
21986040,19:00:12,19:00:12,6248,29,,,,27196.73,0
21986040,19:00:46,19:00:46,6249,30,,,,27597.14,0
21986040,19:01:16,19:01:16,6250,31,,,,27975.08,0
21986040,19:01:44,19:01:44,6251,32,,,,28300.85,0
21986040,19:02:37,19:02:37,10669,33,,,,28991.68,0
21986040,19:03:00,19:03:00,6252,34,,1,,29308.86,
21986050,18:24:00,18:24:00,10443,1,,,1,0,
21986050,18:25:51,18:25:51,9767,2,,,,974.62,0
21986050,18:26:39,18:26:39,9765,3,,,,1351.3,0
21986050,18:27:20,18:27:20,9763,4,,,,1661.82,0
21986050,18:28:09,18:28:09,10568,5,,,,2013.97,0
21986050,18:29:13,18:29:13,3276,6,,,,2527.53,0
21986050,18:30:01,18:30:01,3277,7,,,,2955.81,0
21986050,18:31:00,18:31:00,9625,8,,,,3465.02,
21986050,18:32:40,18:32:40,10755,9,,,,4843.55,0
21986050,18:36:22,18:36:22,10587,10,,,,7739.2,0
21986050,18:53:00,18:53:00,6232,11,,,,21771.37,0
21986050,18:53:43,18:53:43,6233,12,,,,22384.59,0
21986050,18:54:05,18:54:05,6234,13,,,,22625.26,0
21986050,18:54:22,18:54:22,6235,14,,,,22870.87,0
21986050,18:55:06,18:55:06,6236,15,,,,23308.75,0
21986050,18:55:21,18:55:21,6237,16,,,,23483.48,0
21986050,18:55:41,18:55:41,6238,17,,,,23672.44,0
21986050,18:56:05,18:56:05,6239,18,,,,23999.43,0
21986050,18:56:34,18:56:34,6253,19,,,,24395.05,0
21986050,18:56:48,18:56:48,6240,20,,,,24584.13,0
21986050,18:57:11,18:57:11,6241,21,,,,24904.33,0
21986050,18:57:27,18:57:27,6242,22,,,,25123.59,0
21986050,18:58:01,18:58:01,6243,23,,,,25533.45,0
21986050,18:58:21,18:58:21,6244,24,,,,25833.51,0
21986050,18:58:48,18:58:48,6245,25,,,,26138.25,0
21986050,18:59:04,18:59:04,6224,26,,,,26357.22,0
21986050,18:59:25,18:59:25,6246,27,,,,26625.31,0
21986050,18:59:51,18:59:51,6247,28,,,,26986,0
21986050,19:00:12,19:00:12,6248,29,,,,27196.73,0
21986050,19:00:46,19:00:46,6249,30,,,,27597.14,0
21986050,19:01:16,19:01:16,6250,31,,,,27975.08,0
21986050,19:01:44,19:01:44,6251,32,,,,28300.85,0
21986050,19:02:37,19:02:37,10669,33,,,,28991.68,0
21986050,19:03:00,19:03:00,6252,34,,1,,29308.86,
21986060,18:24:00,18:24:00,10443,1,,,1,0,
21986060,18:25:51,18:25:51,9767,2,,,,974.62,0
21986060,18:26:39,18:26:39,9765,3,,,,1351.3,0
21986060,18:27:20,18:27:20,9763,4,,,,1661.82,0
21986060,18:28:09,18:28:09,10568,5,,,,2013.97,0
21986060,18:29:13,18:29:13,3276,6,,,,2527.53,0
21986060,18:30:01,18:30:01,3277,7,,,,2955.81,0
21986060,18:31:00,18:31:00,9625,8,,,,3465.02,
21986060,18:32:40,18:32:40,10755,9,,,,4843.55,0
21986060,18:36:22,18:36:22,10587,10,,,,7739.2,0
21986060,18:53:00,18:53:00,6232,11,,,,21771.37,0
21986060,18:53:43,18:53:43,6233,12,,,,22384.59,0
21986060,18:54:05,18:54:05,6234,13,,,,22625.26,0
21986060,18:54:22,18:54:22,6235,14,,,,22870.87,0
21986060,18:55:06,18:55:06,6236,15,,,,23308.75,0
21986060,18:55:21,18:55:21,6237,16,,,,23483.48,0
21986060,18:55:41,18:55:41,6238,17,,,,23672.44,0
21986060,18:56:05,18:56:05,6239,18,,,,23999.43,0
21986060,18:56:34,18:56:34,6253,19,,,,24395.05,0
21986060,18:56:48,18:56:48,6240,20,,,,24584.13,0
21986060,18:57:11,18:57:11,6241,21,,,,24904.33,0
21986060,18:57:27,18:57:27,6242,22,,,,25123.59,0
21986060,18:58:01,18:58:01,6243,23,,,,25533.45,0
21986060,18:58:21,18:58:21,6244,24,,,,25833.51,0
21986060,18:58:48,18:58:48,6245,25,,,,26138.25,0
21986060,18:59:04,18:59:04,6224,26,,,,26357.22,0
21986060,18:59:25,18:59:25,6246,27,,,,26625.31,0
21986060,18:59:51,18:59:51,6247,28,,,,26986,0
21986060,19:00:12,19:00:12,6248,29,,,,27196.73,0
21986060,19:00:46,19:00:46,6249,30,,,,27597.14,0
21986060,19:01:16,19:01:16,6250,31,,,,27975.08,0
21986060,19:01:44,19:01:44,6251,32,,,,28300.85,0
21986060,19:02:37,19:02:37,10669,33,,,,28991.68,0
21986060,19:03:00,19:03:00,6252,34,,1,,29308.86,
21986080,18:24:00,18:24:00,10443,1,,,1,0,
21986080,18:25:51,18:25:51,9767,2,,,,974.62,0
21986080,18:26:39,18:26:39,9765,3,,,,1351.3,0
21986080,18:27:20,18:27:20,9763,4,,,,1661.82,0
21986080,18:28:09,18:28:09,10568,5,,,,2013.97,0
21986080,18:29:13,18:29:13,3276,6,,,,2527.53,0
21986080,18:30:01,18:30:01,3277,7,,,,2955.81,0
21986080,18:31:00,18:31:00,9625,8,,,,3465.02,
21986080,18:32:40,18:32:40,10755,9,,,,4843.55,0
21986080,18:36:22,18:36:22,10587,10,,,,7739.2,0
21986080,18:53:00,18:53:00,6232,11,,,,21771.37,0
21986080,18:53:43,18:53:43,6233,12,,,,22384.59,0
21986080,18:54:05,18:54:05,6234,13,,,,22625.26,0
21986080,18:54:22,18:54:22,6235,14,,,,22870.87,0
21986080,18:55:06,18:55:06,6236,15,,,,23308.75,0
21986080,18:55:21,18:55:21,6237,16,,,,23483.48,0
21986080,18:55:41,18:55:41,6238,17,,,,23672.44,0
21986080,18:56:05,18:56:05,6239,18,,,,23999.43,0
21986080,18:56:34,18:56:34,6253,19,,,,24395.05,0
21986080,18:56:48,18:56:48,6240,20,,,,24584.13,0
21986080,18:57:11,18:57:11,6241,21,,,,24904.33,0
21986080,18:57:27,18:57:27,6242,22,,,,25123.59,0
21986080,18:58:01,18:58:01,6243,23,,,,25533.45,0
21986080,18:58:21,18:58:21,6244,24,,,,25833.51,0
21986080,18:58:48,18:58:48,6245,25,,,,26138.25,0
21986080,18:59:04,18:59:04,6224,26,,,,26357.22,0
21986080,18:59:25,18:59:25,6246,27,,,,26625.31,0
21986080,18:59:51,18:59:51,6247,28,,,,26986,0
21986080,19:00:12,19:00:12,6248,29,,,,27196.73,0
21986080,19:00:46,19:00:46,6249,30,,,,27597.14,0
21986080,19:01:16,19:01:16,6250,31,,,,27975.08,0
21986080,19:01:44,19:01:44,6251,32,,,,28300.85,0
21986080,19:02:37,19:02:37,10669,33,,,,28991.68,0
21986080,19:03:00,19:03:00,6252,34,,1,,29308.86,
21986090,18:24:00,18:24:00,10443,1,,,1,0,
21986090,18:25:51,18:25:51,9767,2,,,,974.62,0
21986090,18:26:39,18:26:39,9765,3,,,,1351.3,0
21986090,18:27:20,18:27:20,9763,4,,,,1661.82,0
21986090,18:28:09,18:28:09,10568,5,,,,2013.97,0
21986090,18:29:13,18:29:13,3276,6,,,,2527.53,0
21986090,18:30:01,18:30:01,3277,7,,,,2955.81,0
21986090,18:31:00,18:31:00,9625,8,,,,3465.02,
21986090,18:32:40,18:32:40,10755,9,,,,4843.55,0
21986090,18:36:22,18:36:22,10587,10,,,,7739.2,0
21986090,18:53:00,18:53:00,6232,11,,,,21771.37,0
21986090,18:53:43,18:53:43,6233,12,,,,22384.59,0
21986090,18:54:05,18:54:05,6234,13,,,,22625.26,0
21986090,18:54:22,18:54:22,6235,14,,,,22870.87,0
21986090,18:55:06,18:55:06,6236,15,,,,23308.75,0
21986090,18:55:21,18:55:21,6237,16,,,,23483.48,0
21986090,18:55:41,18:55:41,6238,17,,,,23672.44,0
21986090,18:56:05,18:56:05,6239,18,,,,23999.43,0
21986090,18:56:34,18:56:34,6253,19,,,,24395.05,0
21986090,18:56:48,18:56:48,6240,20,,,,24584.13,0
21986090,18:57:11,18:57:11,6241,21,,,,24904.33,0
21986090,18:57:27,18:57:27,6242,22,,,,25123.59,0
21986090,18:58:01,18:58:01,6243,23,,,,25533.45,0
21986090,18:58:21,18:58:21,6244,24,,,,25833.51,0
21986090,18:58:48,18:58:48,6245,25,,,,26138.25,0
21986090,18:59:04,18:59:04,6224,26,,,,26357.22,0
21986090,18:59:25,18:59:25,6246,27,,,,26625.31,0
21986090,18:59:51,18:59:51,6247,28,,,,26986,0
21986090,19:00:12,19:00:12,6248,29,,,,27196.73,0
21986090,19:00:46,19:00:46,6249,30,,,,27597.14,0
21986090,19:01:16,19:01:16,6250,31,,,,27975.08,0
21986090,19:01:44,19:01:44,6251,32,,,,28300.85,0
21986090,19:02:37,19:02:37,10669,33,,,,28991.68,0
21986090,19:03:00,19:03:00,6252,34,,1,,29308.86,
21986120,18:24:00,18:24:00,10443,1,,,1,0,
21986120,18:25:51,18:25:51,9767,2,,,,974.62,0
21986120,18:26:39,18:26:39,9765,3,,,,1351.3,0
21986120,18:27:20,18:27:20,9763,4,,,,1661.82,0
21986120,18:28:09,18:28:09,10568,5,,,,2013.97,0
21986120,18:29:13,18:29:13,3276,6,,,,2527.53,0
21986120,18:30:01,18:30:01,3277,7,,,,2955.81,0
21986120,18:31:00,18:31:00,9625,8,,,,3465.02,
21986120,18:32:40,18:32:40,10755,9,,,,4843.55,0
21986120,18:36:22,18:36:22,10587,10,,,,7739.2,0
21986120,18:53:00,18:53:00,6232,11,,,,21771.37,0
21986120,18:53:43,18:53:43,6233,12,,,,22384.59,0
21986120,18:54:05,18:54:05,6234,13,,,,22625.26,0
21986120,18:54:22,18:54:22,6235,14,,,,22870.87,0
21986120,18:55:06,18:55:06,6236,15,,,,23308.75,0
21986120,18:55:21,18:55:21,6237,16,,,,23483.48,0
21986120,18:55:41,18:55:41,6238,17,,,,23672.44,0
21986120,18:56:05,18:56:05,6239,18,,,,23999.43,0
21986120,18:56:34,18:56:34,6253,19,,,,24395.05,0
21986120,18:56:48,18:56:48,6240,20,,,,24584.13,0
21986120,18:57:11,18:57:11,6241,21,,,,24904.33,0
21986120,18:57:27,18:57:27,6242,22,,,,25123.59,0
21986120,18:58:01,18:58:01,6243,23,,,,25533.45,0
21986120,18:58:21,18:58:21,6244,24,,,,25833.51,0
21986120,18:58:48,18:58:48,6245,25,,,,26138.25,0
21986120,18:59:04,18:59:04,6224,26,,,,26357.22,0
21986120,18:59:25,18:59:25,6246,27,,,,26625.31,0
21986120,18:59:51,18:59:51,6247,28,,,,26986,0
21986120,19:00:12,19:00:12,6248,29,,,,27196.73,0
21986120,19:00:46,19:00:46,6249,30,,,,27597.14,0
21986120,19:01:16,19:01:16,6250,31,,,,27975.08,0
21986120,19:01:44,19:01:44,6251,32,,,,28300.85,0
21986120,19:02:37,19:02:37,10669,33,,,,28991.68,0
21986120,19:03:00,19:03:00,6252,34,,1,,29308.86,
21986130,18:24:00,18:24:00,10443,1,,,1,0,
21986130,18:25:51,18:25:51,9767,2,,,,974.62,0
21986130,18:26:39,18:26:39,9765,3,,,,1351.3,0
21986130,18:27:20,18:27:20,9763,4,,,,1661.82,0
21986130,18:28:09,18:28:09,10568,5,,,,2013.97,0
21986130,18:29:13,18:29:13,3276,6,,,,2527.53,0
21986130,18:30:01,18:30:01,3277,7,,,,2955.81,0
21986130,18:31:00,18:31:00,9625,8,,,,3465.02,
21986130,18:32:40,18:32:40,10755,9,,,,4843.55,0
21986130,18:36:22,18:36:22,10587,10,,,,7739.2,0
21986130,18:53:00,18:53:00,6232,11,,,,21771.37,0
21986130,18:53:43,18:53:43,6233,12,,,,22384.59,0
21986130,18:54:05,18:54:05,6234,13,,,,22625.26,0
21986130,18:54:22,18:54:22,6235,14,,,,22870.87,0
21986130,18:55:06,18:55:06,6236,15,,,,23308.75,0
21986130,18:55:21,18:55:21,6237,16,,,,23483.48,0
21986130,18:55:41,18:55:41,6238,17,,,,23672.44,0
21986130,18:56:05,18:56:05,6239,18,,,,23999.43,0
21986130,18:56:34,18:56:34,6253,19,,,,24395.05,0
21986130,18:56:48,18:56:48,6240,20,,,,24584.13,0
21986130,18:57:11,18:57:11,6241,21,,,,24904.33,0
21986130,18:57:27,18:57:27,6242,22,,,,25123.59,0
21986130,18:58:01,18:58:01,6243,23,,,,25533.45,0
21986130,18:58:21,18:58:21,6244,24,,,,25833.51,0
21986130,18:58:48,18:58:48,6245,25,,,,26138.25,0
21986130,18:59:04,18:59:04,6224,26,,,,26357.22,0
21986130,18:59:25,18:59:25,6246,27,,,,26625.31,0
21986130,18:59:51,18:59:51,6247,28,,,,26986,0
21986130,19:00:12,19:00:12,6248,29,,,,27196.73,0
21986130,19:00:46,19:00:46,6249,30,,,,27597.14,0
21986130,19:01:16,19:01:16,6250,31,,,,27975.08,0
21986130,19:01:44,19:01:44,6251,32,,,,28300.85,0
21986130,19:02:37,19:02:37,10669,33,,,,28991.68,0
21986130,19:03:00,19:03:00,6252,34,,1,,29308.86,
10394020,22:24:00,22:24:00,10699,1,,,1,0,
10394020,22:25:49,22:25:49,9767,2,,,,1133.48,0
10394020,22:26:29,22:26:29,9765,3,,,,1491.98,0
10394020,22:26:52,22:26:52,9763,4,,,,1803.02,0
10394020,22:27:39,22:27:39,10568,5,,,,2155.02,0
10394020,22:28:26,22:28:26,3276,6,,,,2667.98,0
10394020,22:29:10,22:29:10,3277,7,,,,3078.38,0
10394020,22:30:00,22:30:00,9625,8,,,,3583.67,
10394020,22:32:36,22:32:36,8537,9,,,,4539.31,0
10394020,22:33:45,22:33:45,9023,10,,,,4915.2,0
10394020,22:36:00,22:36:00,6971,11,,,,5806.91,
10394020,22:36:33,22:36:33,8343,12,,,,6089.95,0
10394020,22:36:56,22:36:56,9510,13,,,,6257.58,0
10394020,22:38:01,22:38:01,6596,14,,,,6706.31,0
10394020,22:38:56,22:38:56,3528,15,,,,7120.9,0
10394020,22:39:43,22:39:43,9509,16,,,,7491.16,0
10394020,22:40:36,22:40:36,3305,17,,,,7939.29,0
10394020,22:41:28,22:41:28,3306,18,,,,8295.7,0
10394020,22:42:30,22:42:30,3126,19,,,,8846.98,0
10394020,22:44:00,22:44:00,6608,20,,1,,9537.53,
10394030,22:24:00,22:24:00,10699,1,,,1,0,
10394030,22:25:49,22:25:49,9767,2,,,,1133.48,0
10394030,22:26:29,22:26:29,9765,3,,,,1491.98,0
10394030,22:26:52,22:26:52,9763,4,,,,1803.02,0
10394030,22:27:39,22:27:39,10568,5,,,,2155.02,0
10394030,22:28:26,22:28:26,3276,6,,,,2667.98,0
10394030,22:29:10,22:29:10,3277,7,,,,3078.38,0
10394030,22:30:00,22:30:00,9625,8,,,,3583.67,
10394030,22:32:36,22:32:36,8537,9,,,,4539.31,0
10394030,22:33:45,22:33:45,9023,10,,,,4915.2,0
10394030,22:36:00,22:36:00,6971,11,,,,5806.91,
10394030,22:36:33,22:36:33,8343,12,,,,6089.95,0
10394030,22:36:56,22:36:56,9510,13,,,,6257.58,0
10394030,22:38:01,22:38:01,6596,14,,,,6706.31,0
10394030,22:38:56,22:38:56,3528,15,,,,7120.9,0
10394030,22:39:43,22:39:43,9509,16,,,,7491.16,0
10394030,22:40:36,22:40:36,3305,17,,,,7939.29,0
10394030,22:41:28,22:41:28,3306,18,,,,8295.7,0
10394030,22:42:30,22:42:30,3126,19,,,,8846.98,0
10394030,22:44:00,22:44:00,6608,20,,1,,9537.53,
10394040,22:24:00,22:24:00,10699,1,,,1,0,
10394040,22:25:49,22:25:49,9767,2,,,,1133.48,0
10394040,22:26:29,22:26:29,9765,3,,,,1491.98,0
10394040,22:26:52,22:26:52,9763,4,,,,1803.02,0
10394040,22:27:39,22:27:39,10568,5,,,,2155.02,0
10394040,22:28:26,22:28:26,3276,6,,,,2667.98,0
10394040,22:29:10,22:29:10,3277,7,,,,3078.38,0
10394040,22:30:00,22:30:00,9625,8,,,,3583.67,
10394040,22:32:36,22:32:36,8537,9,,,,4539.31,0
10394040,22:33:45,22:33:45,9023,10,,,,4915.2,0
10394040,22:36:00,22:36:00,6971,11,,,,5806.91,
10394040,22:36:33,22:36:33,8343,12,,,,6089.95,0
10394040,22:36:56,22:36:56,9510,13,,,,6257.58,0
10394040,22:38:01,22:38:01,6596,14,,,,6706.31,0
10394040,22:38:56,22:38:56,3528,15,,,,7120.9,0
10394040,22:39:43,22:39:43,9509,16,,,,7491.16,0
10394040,22:40:36,22:40:36,3305,17,,,,7939.29,0
10394040,22:41:28,22:41:28,3306,18,,,,8295.7,0
10394040,22:42:30,22:42:30,3126,19,,,,8846.98,0
10394040,22:44:00,22:44:00,6608,20,,1,,9537.53,
10394050,22:24:00,22:24:00,10699,1,,,1,0,
10394050,22:25:49,22:25:49,9767,2,,,,1133.48,0
10394050,22:26:29,22:26:29,9765,3,,,,1491.98,0
10394050,22:26:52,22:26:52,9763,4,,,,1803.02,0
10394050,22:27:39,22:27:39,10568,5,,,,2155.02,0
10394050,22:28:26,22:28:26,3276,6,,,,2667.98,0
10394050,22:29:10,22:29:10,3277,7,,,,3078.38,0
10394050,22:30:00,22:30:00,9625,8,,,,3583.67,
10394050,22:32:36,22:32:36,8537,9,,,,4539.31,0
10394050,22:33:45,22:33:45,9023,10,,,,4915.2,0
10394050,22:36:00,22:36:00,6971,11,,,,5806.91,
10394050,22:36:33,22:36:33,8343,12,,,,6089.95,0
10394050,22:36:56,22:36:56,9510,13,,,,6257.58,0
10394050,22:38:01,22:38:01,6596,14,,,,6706.31,0
10394050,22:38:56,22:38:56,3528,15,,,,7120.9,0
10394050,22:39:43,22:39:43,9509,16,,,,7491.16,0
10394050,22:40:36,22:40:36,3305,17,,,,7939.29,0
10394050,22:41:28,22:41:28,3306,18,,,,8295.7,0
10394050,22:42:30,22:42:30,3126,19,,,,8846.98,0
10394050,22:44:00,22:44:00,6608,20,,1,,9537.53,
10394060,22:24:00,22:24:00,10699,1,,,1,0,
10394060,22:25:49,22:25:49,9767,2,,,,1133.48,0
10394060,22:26:29,22:26:29,9765,3,,,,1491.98,0
10394060,22:26:52,22:26:52,9763,4,,,,1803.02,0
10394060,22:27:39,22:27:39,10568,5,,,,2155.02,0
10394060,22:28:26,22:28:26,3276,6,,,,2667.98,0
10394060,22:29:10,22:29:10,3277,7,,,,3078.38,0
10394060,22:30:00,22:30:00,9625,8,,,,3583.67,
10394060,22:32:36,22:32:36,8537,9,,,,4539.31,0
10394060,22:33:45,22:33:45,9023,10,,,,4915.2,0
10394060,22:36:00,22:36:00,6971,11,,,,5806.91,
10394060,22:36:33,22:36:33,8343,12,,,,6089.95,0
10394060,22:36:56,22:36:56,9510,13,,,,6257.58,0
10394060,22:38:01,22:38:01,6596,14,,,,6706.31,0
10394060,22:38:56,22:38:56,3528,15,,,,7120.9,0
10394060,22:39:43,22:39:43,9509,16,,,,7491.16,0
10394060,22:40:36,22:40:36,3305,17,,,,7939.29,0
10394060,22:41:28,22:41:28,3306,18,,,,8295.7,0
10394060,22:42:30,22:42:30,3126,19,,,,8846.98,0
10394060,22:44:00,22:44:00,6608,20,,1,,9537.53,
10394080,22:24:00,22:24:00,10699,1,,,1,0,
10394080,22:25:49,22:25:49,9767,2,,,,1133.48,0
10394080,22:26:29,22:26:29,9765,3,,,,1491.98,0
10394080,22:26:52,22:26:52,9763,4,,,,1803.02,0
10394080,22:27:39,22:27:39,10568,5,,,,2155.02,0
10394080,22:28:26,22:28:26,3276,6,,,,2667.98,0
10394080,22:29:10,22:29:10,3277,7,,,,3078.38,0
10394080,22:30:00,22:30:00,9625,8,,,,3583.67,
10394080,22:32:36,22:32:36,8537,9,,,,4539.31,0
10394080,22:33:45,22:33:45,9023,10,,,,4915.2,0
10394080,22:36:00,22:36:00,6971,11,,,,5806.91,
10394080,22:36:33,22:36:33,8343,12,,,,6089.95,0
10394080,22:36:56,22:36:56,9510,13,,,,6257.58,0
10394080,22:38:01,22:38:01,6596,14,,,,6706.31,0
10394080,22:38:56,22:38:56,3528,15,,,,7120.9,0
10394080,22:39:43,22:39:43,9509,16,,,,7491.16,0
10394080,22:40:36,22:40:36,3305,17,,,,7939.29,0
10394080,22:41:28,22:41:28,3306,18,,,,8295.7,0
10394080,22:42:30,22:42:30,3126,19,,,,8846.98,0
10394080,22:44:00,22:44:00,6608,20,,1,,9537.53,
10394090,22:24:00,22:24:00,10699,1,,,1,0,
10394090,22:25:49,22:25:49,9767,2,,,,1133.48,0
10394090,22:26:29,22:26:29,9765,3,,,,1491.98,0
10394090,22:26:52,22:26:52,9763,4,,,,1803.02,0
10394090,22:27:39,22:27:39,10568,5,,,,2155.02,0
10394090,22:28:26,22:28:26,3276,6,,,,2667.98,0
10394090,22:29:10,22:29:10,3277,7,,,,3078.38,0
10394090,22:30:00,22:30:00,9625,8,,,,3583.67,
10394090,22:32:36,22:32:36,8537,9,,,,4539.31,0
10394090,22:33:45,22:33:45,9023,10,,,,4915.2,0
10394090,22:36:00,22:36:00,6971,11,,,,5806.91,
10394090,22:36:33,22:36:33,8343,12,,,,6089.95,0
10394090,22:36:56,22:36:56,9510,13,,,,6257.58,0
10394090,22:38:01,22:38:01,6596,14,,,,6706.31,0
10394090,22:38:56,22:38:56,3528,15,,,,7120.9,0
10394090,22:39:43,22:39:43,9509,16,,,,7491.16,0
10394090,22:40:36,22:40:36,3305,17,,,,7939.29,0
10394090,22:41:28,22:41:28,3306,18,,,,8295.7,0
10394090,22:42:30,22:42:30,3126,19,,,,8846.98,0
10394090,22:44:00,22:44:00,6608,20,,1,,9537.53,
10394120,22:24:00,22:24:00,10699,1,,,1,0,
10394120,22:25:49,22:25:49,9767,2,,,,1133.48,0
10394120,22:26:29,22:26:29,9765,3,,,,1491.98,0
10394120,22:26:52,22:26:52,9763,4,,,,1803.02,0
10394120,22:27:39,22:27:39,10568,5,,,,2155.02,0
10394120,22:28:26,22:28:26,3276,6,,,,2667.98,0
10394120,22:29:10,22:29:10,3277,7,,,,3078.38,0
10394120,22:30:00,22:30:00,9625,8,,,,3583.67,
10394120,22:32:36,22:32:36,8537,9,,,,4539.31,0
10394120,22:33:45,22:33:45,9023,10,,,,4915.2,0
10394120,22:36:00,22:36:00,6971,11,,,,5806.91,
10394120,22:36:33,22:36:33,8343,12,,,,6089.95,0
10394120,22:36:56,22:36:56,9510,13,,,,6257.58,0
10394120,22:38:01,22:38:01,6596,14,,,,6706.31,0
10394120,22:38:56,22:38:56,3528,15,,,,7120.9,0
10394120,22:39:43,22:39:43,9509,16,,,,7491.16,0
10394120,22:40:36,22:40:36,3305,17,,,,7939.29,0
10394120,22:41:28,22:41:28,3306,18,,,,8295.7,0
10394120,22:42:30,22:42:30,3126,19,,,,8846.98,0
10394120,22:44:00,22:44:00,6608,20,,1,,9537.53,
10394130,22:24:00,22:24:00,10699,1,,,1,0,
10394130,22:25:49,22:25:49,9767,2,,,,1133.48,0
10394130,22:26:29,22:26:29,9765,3,,,,1491.98,0
10394130,22:26:52,22:26:52,9763,4,,,,1803.02,0
10394130,22:27:39,22:27:39,10568,5,,,,2155.02,0
10394130,22:28:26,22:28:26,3276,6,,,,2667.98,0
10394130,22:29:10,22:29:10,3277,7,,,,3078.38,0
10394130,22:30:00,22:30:00,9625,8,,,,3583.67,
10394130,22:32:36,22:32:36,8537,9,,,,4539.31,0
10394130,22:33:45,22:33:45,9023,10,,,,4915.2,0
10394130,22:36:00,22:36:00,6971,11,,,,5806.91,
10394130,22:36:33,22:36:33,8343,12,,,,6089.95,0
10394130,22:36:56,22:36:56,9510,13,,,,6257.58,0
10394130,22:38:01,22:38:01,6596,14,,,,6706.31,0
10394130,22:38:56,22:38:56,3528,15,,,,7120.9,0
10394130,22:39:43,22:39:43,9509,16,,,,7491.16,0
10394130,22:40:36,22:40:36,3305,17,,,,7939.29,0
10394130,22:41:28,22:41:28,3306,18,,,,8295.7,0
10394130,22:42:30,22:42:30,3126,19,,,,8846.98,0
10394130,22:44:00,22:44:00,6608,20,,1,,9537.53,
104020,21:55:00,21:55:00,9947,1,,,1,0,
104020,22:01:00,22:01:00,2127,2,,,,1567.88,
104020,22:02:01,22:02:01,3836,3,,,,2226.65,0
104020,22:08:00,22:08:00,2452,4,,,,6165.06,
104020,22:10:00,22:10:00,18,5,,,,7587.64,
104020,22:11:25,22:11:25,9506,6,,,,7995.83,0
104020,22:17:00,22:17:00,7096,7,,,,9789.98,
104020,22:17:49,22:17:49,9503,8,,,,10304.7,0
104020,22:18:11,22:18:11,2388,9,,,,10535.84,0
104020,22:18:49,22:18:49,2389,10,,,,10890.07,0
104020,22:19:51,22:19:51,3481,11,,,,11493.64,0
104020,22:20:25,22:20:25,5465,12,,,,11774.71,0
104020,22:20:49,22:20:49,9502,13,,,,11988.3,0
104020,22:21:22,22:21:22,4849,14,,,,12333.08,0
104020,22:27:00,22:27:00,6607,15,,1,,15680.51,
104030,21:55:00,21:55:00,9947,1,,,1,0,
104030,22:01:00,22:01:00,2127,2,,,,1567.88,
104030,22:02:01,22:02:01,3836,3,,,,2226.65,0
104030,22:08:00,22:08:00,2452,4,,,,6165.06,
104030,22:10:00,22:10:00,18,5,,,,7587.64,
104030,22:11:25,22:11:25,9506,6,,,,7995.83,0
104030,22:17:00,22:17:00,7096,7,,,,9789.98,
104030,22:17:49,22:17:49,9503,8,,,,10304.7,0
104030,22:18:11,22:18:11,2388,9,,,,10535.84,0
104030,22:18:49,22:18:49,2389,10,,,,10890.07,0
104030,22:19:51,22:19:51,3481,11,,,,11493.64,0
104030,22:20:25,22:20:25,5465,12,,,,11774.71,0
104030,22:20:49,22:20:49,9502,13,,,,11988.3,0
104030,22:21:22,22:21:22,4849,14,,,,12333.08,0
104030,22:27:00,22:27:00,6607,15,,1,,15680.51,
104040,21:55:00,21:55:00,9947,1,,,1,0,
104040,22:01:00,22:01:00,2127,2,,,,1567.88,
104040,22:02:01,22:02:01,3836,3,,,,2226.65,0
104040,22:08:00,22:08:00,2452,4,,,,6165.06,
104040,22:10:00,22:10:00,18,5,,,,7587.64,
104040,22:11:25,22:11:25,9506,6,,,,7995.83,0
104040,22:17:00,22:17:00,7096,7,,,,9789.98,
104040,22:17:49,22:17:49,9503,8,,,,10304.7,0
104040,22:18:11,22:18:11,2388,9,,,,10535.84,0
104040,22:18:49,22:18:49,2389,10,,,,10890.07,0
104040,22:19:51,22:19:51,3481,11,,,,11493.64,0
104040,22:20:25,22:20:25,5465,12,,,,11774.71,0
104040,22:20:49,22:20:49,9502,13,,,,11988.3,0
104040,22:21:22,22:21:22,4849,14,,,,12333.08,0
104040,22:27:00,22:27:00,6607,15,,1,,15680.51,
104050,21:55:00,21:55:00,9947,1,,,1,0,
104050,22:01:00,22:01:00,2127,2,,,,1567.88,
104050,22:02:01,22:02:01,3836,3,,,,2226.65,0
104050,22:08:00,22:08:00,2452,4,,,,6165.06,
104050,22:10:00,22:10:00,18,5,,,,7587.64,
104050,22:11:25,22:11:25,9506,6,,,,7995.83,0
104050,22:17:00,22:17:00,7096,7,,,,9789.98,
104050,22:17:49,22:17:49,9503,8,,,,10304.7,0
104050,22:18:11,22:18:11,2388,9,,,,10535.84,0
104050,22:18:49,22:18:49,2389,10,,,,10890.07,0
104050,22:19:51,22:19:51,3481,11,,,,11493.64,0
104050,22:20:25,22:20:25,5465,12,,,,11774.71,0
104050,22:20:49,22:20:49,9502,13,,,,11988.3,0
104050,22:21:22,22:21:22,4849,14,,,,12333.08,0
104050,22:27:00,22:27:00,6607,15,,1,,15680.51,
104060,21:55:00,21:55:00,9947,1,,,1,0,
104060,22:01:00,22:01:00,2127,2,,,,1567.88,
104060,22:02:01,22:02:01,3836,3,,,,2226.65,0
104060,22:08:00,22:08:00,2452,4,,,,6165.06,
104060,22:10:00,22:10:00,18,5,,,,7587.64,
104060,22:11:25,22:11:25,9506,6,,,,7995.83,0
104060,22:17:00,22:17:00,7096,7,,,,9789.98,
104060,22:17:49,22:17:49,9503,8,,,,10304.7,0
104060,22:18:11,22:18:11,2388,9,,,,10535.84,0
104060,22:18:49,22:18:49,2389,10,,,,10890.07,0
104060,22:19:51,22:19:51,3481,11,,,,11493.64,0
104060,22:20:25,22:20:25,5465,12,,,,11774.71,0
104060,22:20:49,22:20:49,9502,13,,,,11988.3,0
104060,22:21:22,22:21:22,4849,14,,,,12333.08,0
104060,22:27:00,22:27:00,6607,15,,1,,15680.51,
104080,21:55:00,21:55:00,9947,1,,,1,0,
104080,22:01:00,22:01:00,2127,2,,,,1567.88,
104080,22:02:01,22:02:01,3836,3,,,,2226.65,0
104080,22:08:00,22:08:00,2452,4,,,,6165.06,
104080,22:10:00,22:10:00,18,5,,,,7587.64,
104080,22:11:25,22:11:25,9506,6,,,,7995.83,0
104080,22:17:00,22:17:00,7096,7,,,,9789.98,
104080,22:17:49,22:17:49,9503,8,,,,10304.7,0
104080,22:18:11,22:18:11,2388,9,,,,10535.84,0
104080,22:18:49,22:18:49,2389,10,,,,10890.07,0
104080,22:19:51,22:19:51,3481,11,,,,11493.64,0
104080,22:20:25,22:20:25,5465,12,,,,11774.71,0
104080,22:20:49,22:20:49,9502,13,,,,11988.3,0
104080,22:21:22,22:21:22,4849,14,,,,12333.08,0
104080,22:27:00,22:27:00,6607,15,,1,,15680.51,
104090,21:55:00,21:55:00,9947,1,,,1,0,
104090,22:01:00,22:01:00,2127,2,,,,1567.88,
104090,22:02:01,22:02:01,3836,3,,,,2226.65,0
104090,22:08:00,22:08:00,2452,4,,,,6165.06,
104090,22:10:00,22:10:00,18,5,,,,7587.64,
104090,22:11:25,22:11:25,9506,6,,,,7995.83,0
104090,22:17:00,22:17:00,7096,7,,,,9789.98,
104090,22:17:49,22:17:49,9503,8,,,,10304.7,0
104090,22:18:11,22:18:11,2388,9,,,,10535.84,0
104090,22:18:49,22:18:49,2389,10,,,,10890.07,0
104090,22:19:51,22:19:51,3481,11,,,,11493.64,0
104090,22:20:25,22:20:25,5465,12,,,,11774.71,0
104090,22:20:49,22:20:49,9502,13,,,,11988.3,0
104090,22:21:22,22:21:22,4849,14,,,,12333.08,0
104090,22:27:00,22:27:00,6607,15,,1,,15680.51,
104120,21:55:00,21:55:00,9947,1,,,1,0,
104120,22:01:00,22:01:00,2127,2,,,,1567.88,
104120,22:02:01,22:02:01,3836,3,,,,2226.65,0
104120,22:08:00,22:08:00,2452,4,,,,6165.06,
104120,22:10:00,22:10:00,18,5,,,,7587.64,
104120,22:11:25,22:11:25,9506,6,,,,7995.83,0
104120,22:17:00,22:17:00,7096,7,,,,9789.98,
104120,22:17:49,22:17:49,9503,8,,,,10304.7,0
104120,22:18:11,22:18:11,2388,9,,,,10535.84,0
104120,22:18:49,22:18:49,2389,10,,,,10890.07,0
104120,22:19:51,22:19:51,3481,11,,,,11493.64,0
104120,22:20:25,22:20:25,5465,12,,,,11774.71,0
104120,22:20:49,22:20:49,9502,13,,,,11988.3,0
104120,22:21:22,22:21:22,4849,14,,,,12333.08,0
104120,22:27:00,22:27:00,6607,15,,1,,15680.51,
104130,21:55:00,21:55:00,9947,1,,,1,0,
104130,22:01:00,22:01:00,2127,2,,,,1567.88,
104130,22:02:01,22:02:01,3836,3,,,,2226.65,0
104130,22:08:00,22:08:00,2452,4,,,,6165.06,
104130,22:10:00,22:10:00,18,5,,,,7587.64,
104130,22:11:25,22:11:25,9506,6,,,,7995.83,0
104130,22:17:00,22:17:00,7096,7,,,,9789.98,
104130,22:17:49,22:17:49,9503,8,,,,10304.7,0
104130,22:18:11,22:18:11,2388,9,,,,10535.84,0
104130,22:18:49,22:18:49,2389,10,,,,10890.07,0
104130,22:19:51,22:19:51,3481,11,,,,11493.64,0
104130,22:20:25,22:20:25,5465,12,,,,11774.71,0
104130,22:20:49,22:20:49,9502,13,,,,11988.3,0
104130,22:21:22,22:21:22,4849,14,,,,12333.08,0
104130,22:27:00,22:27:00,6607,15,,1,,15680.51,
10550070,07:30:00,07:30:00,10699,1,,,1,0,
10550070,07:31:49,07:31:49,9767,2,,,,1133.48,0
10550070,07:32:29,07:32:29,9765,3,,,,1491.98,0
10550070,07:32:52,07:32:52,9763,4,,,,1803.02,0
10550070,07:33:39,07:33:39,10568,5,,,,2155.02,0
10550070,07:34:26,07:34:26,3276,6,,,,2667.98,0
10550070,07:35:10,07:35:10,3277,7,,,,3078.38,0
10550070,07:36:00,07:36:00,9625,8,,,,3583.67,
10550070,07:38:10,07:38:10,8537,9,,,,4539.31,0
10550070,07:39:07,07:39:07,9023,10,,,,4915.2,0
10550070,07:41:00,07:41:00,6971,11,,,,5806.91,
10550070,07:41:37,07:41:37,8343,12,,,,6089.95,0
10550070,07:42:03,07:42:03,9510,13,,,,6257.58,0
10550070,07:43:16,07:43:16,6596,14,,,,6706.31,0
10550070,07:44:18,07:44:18,3528,15,,,,7120.9,0
10550070,07:45:11,07:45:11,9509,16,,,,7491.16,0
10550070,07:46:11,07:46:11,3305,17,,,,7939.29,0
10550070,07:47:09,07:47:09,3306,18,,,,8295.7,0
10550070,07:48:18,07:48:18,3126,19,,,,8846.98,0
10550070,07:50:00,07:50:00,6608,20,,1,,9537.53,
10550100,07:30:00,07:30:00,10699,1,,,1,0,
10550100,07:31:49,07:31:49,9767,2,,,,1133.48,0
10550100,07:32:29,07:32:29,9765,3,,,,1491.98,0
10550100,07:32:52,07:32:52,9763,4,,,,1803.02,0
10550100,07:33:39,07:33:39,10568,5,,,,2155.02,0
10550100,07:34:26,07:34:26,3276,6,,,,2667.98,0
10550100,07:35:10,07:35:10,3277,7,,,,3078.38,0
10550100,07:36:00,07:36:00,9625,8,,,,3583.67,
10550100,07:38:10,07:38:10,8537,9,,,,4539.31,0
10550100,07:39:07,07:39:07,9023,10,,,,4915.2,0
10550100,07:41:00,07:41:00,6971,11,,,,5806.91,
10550100,07:41:37,07:41:37,8343,12,,,,6089.95,0
10550100,07:42:03,07:42:03,9510,13,,,,6257.58,0
10550100,07:43:16,07:43:16,6596,14,,,,6706.31,0
10550100,07:44:18,07:44:18,3528,15,,,,7120.9,0
10550100,07:45:11,07:45:11,9509,16,,,,7491.16,0
10550100,07:46:11,07:46:11,3305,17,,,,7939.29,0
10550100,07:47:09,07:47:09,3306,18,,,,8295.7,0
10550100,07:48:18,07:48:18,3126,19,,,,8846.98,0
10550100,07:50:00,07:50:00,6608,20,,1,,9537.53,
10550140,07:30:00,07:30:00,10699,1,,,1,0,
10550140,07:31:49,07:31:49,9767,2,,,,1133.48,0
10550140,07:32:29,07:32:29,9765,3,,,,1491.98,0
10550140,07:32:52,07:32:52,9763,4,,,,1803.02,0
10550140,07:33:39,07:33:39,10568,5,,,,2155.02,0
10550140,07:34:26,07:34:26,3276,6,,,,2667.98,0
10550140,07:35:10,07:35:10,3277,7,,,,3078.38,0
10550140,07:36:00,07:36:00,9625,8,,,,3583.67,
10550140,07:38:10,07:38:10,8537,9,,,,4539.31,0
10550140,07:39:07,07:39:07,9023,10,,,,4915.2,0
10550140,07:41:00,07:41:00,6971,11,,,,5806.91,
10550140,07:41:37,07:41:37,8343,12,,,,6089.95,0
10550140,07:42:03,07:42:03,9510,13,,,,6257.58,0
10550140,07:43:16,07:43:16,6596,14,,,,6706.31,0
10550140,07:44:18,07:44:18,3528,15,,,,7120.9,0
10550140,07:45:11,07:45:11,9509,16,,,,7491.16,0
10550140,07:46:11,07:46:11,3305,17,,,,7939.29,0
10550140,07:47:09,07:47:09,3306,18,,,,8295.7,0
10550140,07:48:18,07:48:18,3126,19,,,,8846.98,0
10550140,07:50:00,07:50:00,6608,20,,1,,9537.53,
11405070,20:59:00,20:59:00,10699,1,,,1,0,
11405070,21:00:49,21:00:49,9767,2,,,,1133.48,0
11405070,21:01:29,21:01:29,9765,3,,,,1491.98,0
11405070,21:01:52,21:01:52,9763,4,,,,1803.02,0
11405070,21:02:39,21:02:39,10568,5,,,,2155.02,0
11405070,21:03:26,21:03:26,3276,6,,,,2667.98,0
11405070,21:04:10,21:04:10,3277,7,,,,3078.38,0
11405070,21:05:00,21:05:00,9625,8,,,,3583.67,
11405070,21:07:10,21:07:10,8537,9,,,,4539.31,0
11405070,21:08:07,21:08:07,9023,10,,,,4915.2,0
11405070,21:10:00,21:10:00,6971,11,,,,5806.91,
11405070,21:10:37,21:10:37,8343,12,,,,6089.95,0
11405070,21:11:03,21:11:03,9510,13,,,,6257.58,0
11405070,21:12:16,21:12:16,6596,14,,,,6706.31,0
11405070,21:13:18,21:13:18,3528,15,,,,7120.9,0
11405070,21:14:11,21:14:11,9509,16,,,,7491.16,0
11405070,21:15:11,21:15:11,3305,17,,,,7939.29,0
11405070,21:16:09,21:16:09,3306,18,,,,8295.7,0
11405070,21:17:18,21:17:18,3126,19,,,,8846.98,0
11405070,21:19:00,21:19:00,6608,20,,1,,9537.53,
11405100,20:59:00,20:59:00,10699,1,,,1,0,
11405100,21:00:49,21:00:49,9767,2,,,,1133.48,0
11405100,21:01:29,21:01:29,9765,3,,,,1491.98,0
11405100,21:01:52,21:01:52,9763,4,,,,1803.02,0
11405100,21:02:39,21:02:39,10568,5,,,,2155.02,0
11405100,21:03:26,21:03:26,3276,6,,,,2667.98,0
11405100,21:04:10,21:04:10,3277,7,,,,3078.38,0
11405100,21:05:00,21:05:00,9625,8,,,,3583.67,
11405100,21:07:10,21:07:10,8537,9,,,,4539.31,0
11405100,21:08:07,21:08:07,9023,10,,,,4915.2,0
11405100,21:10:00,21:10:00,6971,11,,,,5806.91,
11405100,21:10:37,21:10:37,8343,12,,,,6089.95,0
11405100,21:11:03,21:11:03,9510,13,,,,6257.58,0
11405100,21:12:16,21:12:16,6596,14,,,,6706.31,0
11405100,21:13:18,21:13:18,3528,15,,,,7120.9,0
11405100,21:14:11,21:14:11,9509,16,,,,7491.16,0
11405100,21:15:11,21:15:11,3305,17,,,,7939.29,0
11405100,21:16:09,21:16:09,3306,18,,,,8295.7,0
11405100,21:17:18,21:17:18,3126,19,,,,8846.98,0
11405100,21:19:00,21:19:00,6608,20,,1,,9537.53,
11405140,20:59:00,20:59:00,10699,1,,,1,0,
11405140,21:00:49,21:00:49,9767,2,,,,1133.48,0
11405140,21:01:29,21:01:29,9765,3,,,,1491.98,0
11405140,21:01:52,21:01:52,9763,4,,,,1803.02,0
11405140,21:02:39,21:02:39,10568,5,,,,2155.02,0
11405140,21:03:26,21:03:26,3276,6,,,,2667.98,0
11405140,21:04:10,21:04:10,3277,7,,,,3078.38,0
11405140,21:05:00,21:05:00,9625,8,,,,3583.67,
11405140,21:07:10,21:07:10,8537,9,,,,4539.31,0
11405140,21:08:07,21:08:07,9023,10,,,,4915.2,0
11405140,21:10:00,21:10:00,6971,11,,,,5806.91,
11405140,21:10:37,21:10:37,8343,12,,,,6089.95,0
11405140,21:11:03,21:11:03,9510,13,,,,6257.58,0
11405140,21:12:16,21:12:16,6596,14,,,,6706.31,0
11405140,21:13:18,21:13:18,3528,15,,,,7120.9,0
11405140,21:14:11,21:14:11,9509,16,,,,7491.16,0
11405140,21:15:11,21:15:11,3305,17,,,,7939.29,0
11405140,21:16:09,21:16:09,3306,18,,,,8295.7,0
11405140,21:17:18,21:17:18,3126,19,,,,8846.98,0
11405140,21:19:00,21:19:00,6608,20,,1,,9537.53,
13359070,06:30:00,06:30:00,10699,1,,,1,0,
13359070,06:31:49,06:31:49,9767,2,,,,1133.48,0
13359070,06:32:29,06:32:29,9765,3,,,,1491.98,0
13359070,06:32:52,06:32:52,9763,4,,,,1803.02,0
13359070,06:33:39,06:33:39,10568,5,,,,2155.02,0
13359070,06:34:26,06:34:26,3276,6,,,,2667.98,0
13359070,06:35:10,06:35:10,3277,7,,,,3078.38,0
13359070,06:36:00,06:36:00,9625,8,,,,3583.67,
13359070,06:38:10,06:38:10,8537,9,,,,4539.31,0
13359070,06:39:07,06:39:07,9023,10,,,,4915.2,0
13359070,06:41:00,06:41:00,6971,11,,,,5806.91,
13359070,06:41:37,06:41:37,8343,12,,,,6089.95,0
13359070,06:42:03,06:42:03,9510,13,,,,6257.58,0
13359070,06:43:16,06:43:16,6596,14,,,,6706.31,0
13359070,06:44:18,06:44:18,3528,15,,,,7120.9,0
13359070,06:45:11,06:45:11,9509,16,,,,7491.16,0
13359070,06:46:11,06:46:11,3305,17,,,,7939.29,0
13359070,06:47:09,06:47:09,3306,18,,,,8295.7,0
13359070,06:48:18,06:48:18,3126,19,,,,8846.98,0
13359070,06:50:00,06:50:00,6608,20,,1,,9537.53,
13359100,06:30:00,06:30:00,10699,1,,,1,0,
13359100,06:31:49,06:31:49,9767,2,,,,1133.48,0
13359100,06:32:29,06:32:29,9765,3,,,,1491.98,0
13359100,06:32:52,06:32:52,9763,4,,,,1803.02,0
13359100,06:33:39,06:33:39,10568,5,,,,2155.02,0
13359100,06:34:26,06:34:26,3276,6,,,,2667.98,0
13359100,06:35:10,06:35:10,3277,7,,,,3078.38,0
13359100,06:36:00,06:36:00,9625,8,,,,3583.67,
13359100,06:38:10,06:38:10,8537,9,,,,4539.31,0
13359100,06:39:07,06:39:07,9023,10,,,,4915.2,0
13359100,06:41:00,06:41:00,6971,11,,,,5806.91,
13359100,06:41:37,06:41:37,8343,12,,,,6089.95,0
13359100,06:42:03,06:42:03,9510,13,,,,6257.58,0
13359100,06:43:16,06:43:16,6596,14,,,,6706.31,0
13359100,06:44:18,06:44:18,3528,15,,,,7120.9,0
13359100,06:45:11,06:45:11,9509,16,,,,7491.16,0
13359100,06:46:11,06:46:11,3305,17,,,,7939.29,0
13359100,06:47:09,06:47:09,3306,18,,,,8295.7,0
13359100,06:48:18,06:48:18,3126,19,,,,8846.98,0
13359100,06:50:00,06:50:00,6608,20,,1,,9537.53,
13359140,06:30:00,06:30:00,10699,1,,,1,0,
13359140,06:31:49,06:31:49,9767,2,,,,1133.48,0
13359140,06:32:29,06:32:29,9765,3,,,,1491.98,0
13359140,06:32:52,06:32:52,9763,4,,,,1803.02,0
13359140,06:33:39,06:33:39,10568,5,,,,2155.02,0
13359140,06:34:26,06:34:26,3276,6,,,,2667.98,0
13359140,06:35:10,06:35:10,3277,7,,,,3078.38,0
13359140,06:36:00,06:36:00,9625,8,,,,3583.67,
13359140,06:38:10,06:38:10,8537,9,,,,4539.31,0
13359140,06:39:07,06:39:07,9023,10,,,,4915.2,0
13359140,06:41:00,06:41:00,6971,11,,,,5806.91,
13359140,06:41:37,06:41:37,8343,12,,,,6089.95,0
13359140,06:42:03,06:42:03,9510,13,,,,6257.58,0
13359140,06:43:16,06:43:16,6596,14,,,,6706.31,0
13359140,06:44:18,06:44:18,3528,15,,,,7120.9,0
13359140,06:45:11,06:45:11,9509,16,,,,7491.16,0
13359140,06:46:11,06:46:11,3305,17,,,,7939.29,0
13359140,06:47:09,06:47:09,3306,18,,,,8295.7,0
13359140,06:48:18,06:48:18,3126,19,,,,8846.98,0
13359140,06:50:00,06:50:00,6608,20,,1,,9537.53,
13420070,23:29:00,23:29:00,10699,1,,,1,0,
13420070,23:30:49,23:30:49,9767,2,,,,1133.48,0
13420070,23:31:29,23:31:29,9765,3,,,,1491.98,0
13420070,23:31:52,23:31:52,9763,4,,,,1803.02,0
13420070,23:32:39,23:32:39,10568,5,,,,2155.02,0
13420070,23:33:26,23:33:26,3276,6,,,,2667.98,0
13420070,23:34:10,23:34:10,3277,7,,,,3078.38,0
13420070,23:35:00,23:35:00,9625,8,,,,3583.67,
13420070,23:37:10,23:37:10,8537,9,,,,4539.31,0
13420070,23:38:07,23:38:07,9023,10,,,,4915.2,0
13420070,23:40:00,23:40:00,6971,11,,,,5806.91,
13420070,23:40:37,23:40:37,8343,12,,,,6089.95,0
13420070,23:41:03,23:41:03,9510,13,,,,6257.58,0
13420070,23:42:16,23:42:16,6596,14,,,,6706.31,0
13420070,23:43:18,23:43:18,3528,15,,,,7120.9,0
13420070,23:44:11,23:44:11,9509,16,,,,7491.16,0
13420070,23:45:11,23:45:11,3305,17,,,,7939.29,0
13420070,23:46:09,23:46:09,3306,18,,,,8295.7,0
13420070,23:47:18,23:47:18,3126,19,,,,8846.98,0
13420070,23:49:00,23:49:00,6608,20,,1,,9537.53,
13420100,23:29:00,23:29:00,10699,1,,,1,0,
13420100,23:30:49,23:30:49,9767,2,,,,1133.48,0
13420100,23:31:29,23:31:29,9765,3,,,,1491.98,0
13420100,23:31:52,23:31:52,9763,4,,,,1803.02,0
13420100,23:32:39,23:32:39,10568,5,,,,2155.02,0
13420100,23:33:26,23:33:26,3276,6,,,,2667.98,0
13420100,23:34:10,23:34:10,3277,7,,,,3078.38,0
13420100,23:35:00,23:35:00,9625,8,,,,3583.67,
13420100,23:37:10,23:37:10,8537,9,,,,4539.31,0
13420100,23:38:07,23:38:07,9023,10,,,,4915.2,0
13420100,23:40:00,23:40:00,6971,11,,,,5806.91,
13420100,23:40:37,23:40:37,8343,12,,,,6089.95,0
13420100,23:41:03,23:41:03,9510,13,,,,6257.58,0
13420100,23:42:16,23:42:16,6596,14,,,,6706.31,0
13420100,23:43:18,23:43:18,3528,15,,,,7120.9,0
13420100,23:44:11,23:44:11,9509,16,,,,7491.16,0
13420100,23:45:11,23:45:11,3305,17,,,,7939.29,0
13420100,23:46:09,23:46:09,3306,18,,,,8295.7,0
13420100,23:47:18,23:47:18,3126,19,,,,8846.98,0
13420100,23:49:00,23:49:00,6608,20,,1,,9537.53,
13420140,23:29:00,23:29:00,10699,1,,,1,0,
13420140,23:30:49,23:30:49,9767,2,,,,1133.48,0
13420140,23:31:29,23:31:29,9765,3,,,,1491.98,0
13420140,23:31:52,23:31:52,9763,4,,,,1803.02,0
13420140,23:32:39,23:32:39,10568,5,,,,2155.02,0
13420140,23:33:26,23:33:26,3276,6,,,,2667.98,0
13420140,23:34:10,23:34:10,3277,7,,,,3078.38,0
13420140,23:35:00,23:35:00,9625,8,,,,3583.67,
13420140,23:37:10,23:37:10,8537,9,,,,4539.31,0
13420140,23:38:07,23:38:07,9023,10,,,,4915.2,0
13420140,23:40:00,23:40:00,6971,11,,,,5806.91,
13420140,23:40:37,23:40:37,8343,12,,,,6089.95,0
13420140,23:41:03,23:41:03,9510,13,,,,6257.58,0
13420140,23:42:16,23:42:16,6596,14,,,,6706.31,0
13420140,23:43:18,23:43:18,3528,15,,,,7120.9,0
13420140,23:44:11,23:44:11,9509,16,,,,7491.16,0
13420140,23:45:11,23:45:11,3305,17,,,,7939.29,0
13420140,23:46:09,23:46:09,3306,18,,,,8295.7,0
13420140,23:47:18,23:47:18,3126,19,,,,8846.98,0
13420140,23:49:00,23:49:00,6608,20,,1,,9537.53,
1414010,09:09:00,09:09:00,10699,1,,,1,0,
1414010,09:10:49,09:10:49,9767,2,,,,1133.48,0
1414010,09:11:29,09:11:29,9765,3,,,,1491.98,0
1414010,09:11:52,09:11:52,9763,4,,,,1803.02,0
1414010,09:12:39,09:12:39,10568,5,,,,2155.02,0
1414010,09:13:26,09:13:26,3276,6,,,,2667.98,0
1414010,09:14:10,09:14:10,3277,7,,,,3078.38,0
1414010,09:15:00,09:15:00,9625,8,,,,3583.67,
1414010,09:17:10,09:17:10,8537,9,,,,4539.31,0
1414010,09:18:07,09:18:07,9023,10,,,,4915.2,0
1414010,09:20:00,09:20:00,6971,11,,,,5806.91,
1414010,09:20:37,09:20:37,8343,12,,,,6089.95,0
1414010,09:21:03,09:21:03,9510,13,,,,6257.58,0
1414010,09:22:16,09:22:16,6596,14,,,,6706.31,0
1414010,09:23:18,09:23:18,3528,15,,,,7120.9,0
1414010,09:24:11,09:24:11,9509,16,,,,7491.16,0
1414010,09:25:11,09:25:11,3305,17,,,,7939.29,0
1414010,09:26:09,09:26:09,3306,18,,,,8295.7,0
1414010,09:27:18,09:27:18,3126,19,,,,8846.98,0
1414010,09:29:00,09:29:00,6608,20,,1,,9537.53,
1414110,09:09:00,09:09:00,10699,1,,,1,0,
1414110,09:10:49,09:10:49,9767,2,,,,1133.48,0
1414110,09:11:29,09:11:29,9765,3,,,,1491.98,0
1414110,09:11:52,09:11:52,9763,4,,,,1803.02,0
1414110,09:12:39,09:12:39,10568,5,,,,2155.02,0
1414110,09:13:26,09:13:26,3276,6,,,,2667.98,0
1414110,09:14:10,09:14:10,3277,7,,,,3078.38,0
1414110,09:15:00,09:15:00,9625,8,,,,3583.67,
1414110,09:17:10,09:17:10,8537,9,,,,4539.31,0
1414110,09:18:07,09:18:07,9023,10,,,,4915.2,0
1414110,09:20:00,09:20:00,6971,11,,,,5806.91,
1414110,09:20:37,09:20:37,8343,12,,,,6089.95,0
1414110,09:21:03,09:21:03,9510,13,,,,6257.58,0
1414110,09:22:16,09:22:16,6596,14,,,,6706.31,0
1414110,09:23:18,09:23:18,3528,15,,,,7120.9,0
1414110,09:24:11,09:24:11,9509,16,,,,7491.16,0
1414110,09:25:11,09:25:11,3305,17,,,,7939.29,0
1414110,09:26:09,09:26:09,3306,18,,,,8295.7,0
1414110,09:27:18,09:27:18,3126,19,,,,8846.98,0
1414110,09:29:00,09:29:00,6608,20,,1,,9537.53,
1414150,09:09:00,09:09:00,10699,1,,,1,0,
1414150,09:10:49,09:10:49,9767,2,,,,1133.48,0
1414150,09:11:29,09:11:29,9765,3,,,,1491.98,0
1414150,09:11:52,09:11:52,9763,4,,,,1803.02,0
1414150,09:12:39,09:12:39,10568,5,,,,2155.02,0
1414150,09:13:26,09:13:26,3276,6,,,,2667.98,0
1414150,09:14:10,09:14:10,3277,7,,,,3078.38,0
1414150,09:15:00,09:15:00,9625,8,,,,3583.67,
1414150,09:17:10,09:17:10,8537,9,,,,4539.31,0
1414150,09:18:07,09:18:07,9023,10,,,,4915.2,0
1414150,09:20:00,09:20:00,6971,11,,,,5806.91,
1414150,09:20:37,09:20:37,8343,12,,,,6089.95,0
1414150,09:21:03,09:21:03,9510,13,,,,6257.58,0
1414150,09:22:16,09:22:16,6596,14,,,,6706.31,0
1414150,09:23:18,09:23:18,3528,15,,,,7120.9,0
1414150,09:24:11,09:24:11,9509,16,,,,7491.16,0
1414150,09:25:11,09:25:11,3305,17,,,,7939.29,0
1414150,09:26:09,09:26:09,3306,18,,,,8295.7,0
1414150,09:27:18,09:27:18,3126,19,,,,8846.98,0
1414150,09:29:00,09:29:00,6608,20,,1,,9537.53,
14801010,18:39:00,18:39:00,10699,1,,,1,0,
14801010,18:40:49,18:40:49,9767,2,,,,1133.48,0
14801010,18:41:29,18:41:29,9765,3,,,,1491.98,0
14801010,18:41:52,18:41:52,9763,4,,,,1803.02,0
14801010,18:42:39,18:42:39,10568,5,,,,2155.02,0
14801010,18:43:26,18:43:26,3276,6,,,,2667.98,0
14801010,18:44:10,18:44:10,3277,7,,,,3078.38,0
14801010,18:45:00,18:45:00,9625,8,,,,3583.67,
14801010,18:47:10,18:47:10,8537,9,,,,4539.31,0
14801010,18:48:07,18:48:07,9023,10,,,,4915.2,0
14801010,18:50:00,18:50:00,6971,11,,,,5806.91,
14801010,18:50:37,18:50:37,8343,12,,,,6089.95,0
14801010,18:51:03,18:51:03,9510,13,,,,6257.58,0
14801010,18:52:16,18:52:16,6596,14,,,,6706.31,0
14801010,18:53:18,18:53:18,3528,15,,,,7120.9,0
14801010,18:54:11,18:54:11,9509,16,,,,7491.16,0
14801010,18:55:11,18:55:11,3305,17,,,,7939.29,0
14801010,18:56:09,18:56:09,3306,18,,,,8295.7,0
14801010,18:57:18,18:57:18,3126,19,,,,8846.98,0
14801010,18:59:00,18:59:00,6608,20,,1,,9537.53,
14801110,18:39:00,18:39:00,10699,1,,,1,0,
14801110,18:40:49,18:40:49,9767,2,,,,1133.48,0
14801110,18:41:29,18:41:29,9765,3,,,,1491.98,0
14801110,18:41:52,18:41:52,9763,4,,,,1803.02,0
14801110,18:42:39,18:42:39,10568,5,,,,2155.02,0
14801110,18:43:26,18:43:26,3276,6,,,,2667.98,0
14801110,18:44:10,18:44:10,3277,7,,,,3078.38,0
14801110,18:45:00,18:45:00,9625,8,,,,3583.67,
14801110,18:47:10,18:47:10,8537,9,,,,4539.31,0
14801110,18:48:07,18:48:07,9023,10,,,,4915.2,0
14801110,18:50:00,18:50:00,6971,11,,,,5806.91,
14801110,18:50:37,18:50:37,8343,12,,,,6089.95,0
14801110,18:51:03,18:51:03,9510,13,,,,6257.58,0
14801110,18:52:16,18:52:16,6596,14,,,,6706.31,0
14801110,18:53:18,18:53:18,3528,15,,,,7120.9,0
14801110,18:54:11,18:54:11,9509,16,,,,7491.16,0
14801110,18:55:11,18:55:11,3305,17,,,,7939.29,0
14801110,18:56:09,18:56:09,3306,18,,,,8295.7,0
14801110,18:57:18,18:57:18,3126,19,,,,8846.98,0
14801110,18:59:00,18:59:00,6608,20,,1,,9537.53,
14801150,18:39:00,18:39:00,10699,1,,,1,0,
14801150,18:40:49,18:40:49,9767,2,,,,1133.48,0
14801150,18:41:29,18:41:29,9765,3,,,,1491.98,0
14801150,18:41:52,18:41:52,9763,4,,,,1803.02,0
14801150,18:42:39,18:42:39,10568,5,,,,2155.02,0
14801150,18:43:26,18:43:26,3276,6,,,,2667.98,0
14801150,18:44:10,18:44:10,3277,7,,,,3078.38,0
14801150,18:45:00,18:45:00,9625,8,,,,3583.67,
14801150,18:47:10,18:47:10,8537,9,,,,4539.31,0
14801150,18:48:07,18:48:07,9023,10,,,,4915.2,0
14801150,18:50:00,18:50:00,6971,11,,,,5806.91,
14801150,18:50:37,18:50:37,8343,12,,,,6089.95,0
14801150,18:51:03,18:51:03,9510,13,,,,6257.58,0
14801150,18:52:16,18:52:16,6596,14,,,,6706.31,0
14801150,18:53:18,18:53:18,3528,15,,,,7120.9,0
14801150,18:54:11,18:54:11,9509,16,,,,7491.16,0
14801150,18:55:11,18:55:11,3305,17,,,,7939.29,0
14801150,18:56:09,18:56:09,3306,18,,,,8295.7,0
14801150,18:57:18,18:57:18,3126,19,,,,8846.98,0
14801150,18:59:00,18:59:00,6608,20,,1,,9537.53,
15427010,17:09:00,17:09:00,10699,1,,,1,0,
15427010,17:10:49,17:10:49,9767,2,,,,1133.48,0
15427010,17:11:29,17:11:29,9765,3,,,,1491.98,0
15427010,17:11:52,17:11:52,9763,4,,,,1803.02,0
15427010,17:12:39,17:12:39,10568,5,,,,2155.02,0
15427010,17:13:26,17:13:26,3276,6,,,,2667.98,0
15427010,17:14:10,17:14:10,3277,7,,,,3078.38,0
15427010,17:15:00,17:15:00,9625,8,,,,3583.67,
15427010,17:17:10,17:17:10,8537,9,,,,4539.31,0
15427010,17:18:07,17:18:07,9023,10,,,,4915.2,0
15427010,17:20:00,17:20:00,6971,11,,,,5806.91,
15427010,17:20:37,17:20:37,8343,12,,,,6089.95,0
15427010,17:21:03,17:21:03,9510,13,,,,6257.58,0
15427010,17:22:16,17:22:16,6596,14,,,,6706.31,0
15427010,17:23:18,17:23:18,3528,15,,,,7120.9,0
15427010,17:24:11,17:24:11,9509,16,,,,7491.16,0
15427010,17:25:11,17:25:11,3305,17,,,,7939.29,0
15427010,17:26:09,17:26:09,3306,18,,,,8295.7,0
15427010,17:27:18,17:27:18,3126,19,,,,8846.98,0
15427010,17:29:00,17:29:00,6608,20,,1,,9537.53,
15427110,17:09:00,17:09:00,10699,1,,,1,0,
15427110,17:10:49,17:10:49,9767,2,,,,1133.48,0
15427110,17:11:29,17:11:29,9765,3,,,,1491.98,0
15427110,17:11:52,17:11:52,9763,4,,,,1803.02,0
15427110,17:12:39,17:12:39,10568,5,,,,2155.02,0
15427110,17:13:26,17:13:26,3276,6,,,,2667.98,0
15427110,17:14:10,17:14:10,3277,7,,,,3078.38,0
15427110,17:15:00,17:15:00,9625,8,,,,3583.67,
15427110,17:17:10,17:17:10,8537,9,,,,4539.31,0
15427110,17:18:07,17:18:07,9023,10,,,,4915.2,0
15427110,17:20:00,17:20:00,6971,11,,,,5806.91,
15427110,17:20:37,17:20:37,8343,12,,,,6089.95,0
15427110,17:21:03,17:21:03,9510,13,,,,6257.58,0
15427110,17:22:16,17:22:16,6596,14,,,,6706.31,0
15427110,17:23:18,17:23:18,3528,15,,,,7120.9,0
15427110,17:24:11,17:24:11,9509,16,,,,7491.16,0
15427110,17:25:11,17:25:11,3305,17,,,,7939.29,0
15427110,17:26:09,17:26:09,3306,18,,,,8295.7,0
15427110,17:27:18,17:27:18,3126,19,,,,8846.98,0
15427110,17:29:00,17:29:00,6608,20,,1,,9537.53,
15427150,17:09:00,17:09:00,10699,1,,,1,0,
15427150,17:10:49,17:10:49,9767,2,,,,1133.48,0
15427150,17:11:29,17:11:29,9765,3,,,,1491.98,0
15427150,17:11:52,17:11:52,9763,4,,,,1803.02,0
15427150,17:12:39,17:12:39,10568,5,,,,2155.02,0
15427150,17:13:26,17:13:26,3276,6,,,,2667.98,0
15427150,17:14:10,17:14:10,3277,7,,,,3078.38,0
15427150,17:15:00,17:15:00,9625,8,,,,3583.67,
15427150,17:17:10,17:17:10,8537,9,,,,4539.31,0
15427150,17:18:07,17:18:07,9023,10,,,,4915.2,0
15427150,17:20:00,17:20:00,6971,11,,,,5806.91,
15427150,17:20:37,17:20:37,8343,12,,,,6089.95,0
15427150,17:21:03,17:21:03,9510,13,,,,6257.58,0
15427150,17:22:16,17:22:16,6596,14,,,,6706.31,0
15427150,17:23:18,17:23:18,3528,15,,,,7120.9,0
15427150,17:24:11,17:24:11,9509,16,,,,7491.16,0
15427150,17:25:11,17:25:11,3305,17,,,,7939.29,0
15427150,17:26:09,17:26:09,3306,18,,,,8295.7,0
15427150,17:27:18,17:27:18,3126,19,,,,8846.98,0
15427150,17:29:00,17:29:00,6608,20,,1,,9537.53,
15969160,21:29:00,21:29:00,10699,1,,,1,0,
15969160,21:30:49,21:30:49,9767,2,,,,1133.48,0
15969160,21:31:29,21:31:29,9765,3,,,,1491.98,0
15969160,21:31:52,21:31:52,9763,4,,,,1803.02,0
15969160,21:32:39,21:32:39,10568,5,,,,2155.02,0
15969160,21:33:26,21:33:26,3276,6,,,,2667.98,0
15969160,21:34:10,21:34:10,3277,7,,,,3078.38,0
15969160,21:35:00,21:35:00,9625,8,,,,3583.67,
15969160,21:37:10,21:37:10,8537,9,,,,4539.31,0
15969160,21:38:07,21:38:07,9023,10,,,,4915.2,0
15969160,21:40:00,21:40:00,6971,11,,,,5806.91,
15969160,21:40:37,21:40:37,8343,12,,,,6089.95,0
15969160,21:41:03,21:41:03,9510,13,,,,6257.58,0
15969160,21:42:16,21:42:16,6596,14,,,,6706.31,0
15969160,21:43:18,21:43:18,3528,15,,,,7120.9,0
15969160,21:44:11,21:44:11,9509,16,,,,7491.16,0
15969160,21:45:11,21:45:11,3305,17,,,,7939.29,0
15969160,21:46:09,21:46:09,3306,18,,,,8295.7,0
15969160,21:47:18,21:47:18,3126,19,,,,8846.98,0
15969160,21:49:00,21:49:00,6608,20,,1,,9537.53,
17485020,20:55:00,20:55:00,9947,1,,,1,0,
17485020,21:01:00,21:01:00,2127,2,,,,1567.88,
17485020,21:02:01,21:02:01,3836,3,,,,2226.65,0
17485020,21:08:00,21:08:00,2452,4,,,,6165.06,
17485020,21:10:00,21:10:00,18,5,,,,7587.64,
17485020,21:11:25,21:11:25,9506,6,,,,7995.83,0
17485020,21:17:00,21:17:00,7096,7,,,,9789.98,
17485020,21:17:49,21:17:49,9503,8,,,,10304.7,0
17485020,21:18:11,21:18:11,2388,9,,,,10535.84,0
17485020,21:18:49,21:18:49,2389,10,,,,10890.07,0
17485020,21:19:51,21:19:51,3481,11,,,,11493.64,0
17485020,21:20:25,21:20:25,5465,12,,,,11774.71,0
17485020,21:20:49,21:20:49,9502,13,,,,11988.3,0
17485020,21:21:22,21:21:22,4849,14,,,,12333.08,0
17485020,21:27:00,21:27:00,6607,15,,1,,15680.51,
17485030,20:55:00,20:55:00,9947,1,,,1,0,
17485030,21:01:00,21:01:00,2127,2,,,,1567.88,
17485030,21:02:01,21:02:01,3836,3,,,,2226.65,0
17485030,21:08:00,21:08:00,2452,4,,,,6165.06,
17485030,21:10:00,21:10:00,18,5,,,,7587.64,
17485030,21:11:25,21:11:25,9506,6,,,,7995.83,0
17485030,21:17:00,21:17:00,7096,7,,,,9789.98,
17485030,21:17:49,21:17:49,9503,8,,,,10304.7,0
17485030,21:18:11,21:18:11,2388,9,,,,10535.84,0
17485030,21:18:49,21:18:49,2389,10,,,,10890.07,0
17485030,21:19:51,21:19:51,3481,11,,,,11493.64,0
17485030,21:20:25,21:20:25,5465,12,,,,11774.71,0
17485030,21:20:49,21:20:49,9502,13,,,,11988.3,0
17485030,21:21:22,21:21:22,4849,14,,,,12333.08,0
17485030,21:27:00,21:27:00,6607,15,,1,,15680.51,
17485040,20:55:00,20:55:00,9947,1,,,1,0,
17485040,21:01:00,21:01:00,2127,2,,,,1567.88,
17485040,21:02:01,21:02:01,3836,3,,,,2226.65,0
17485040,21:08:00,21:08:00,2452,4,,,,6165.06,
17485040,21:10:00,21:10:00,18,5,,,,7587.64,
17485040,21:11:25,21:11:25,9506,6,,,,7995.83,0
17485040,21:17:00,21:17:00,7096,7,,,,9789.98,
17485040,21:17:49,21:17:49,9503,8,,,,10304.7,0
17485040,21:18:11,21:18:11,2388,9,,,,10535.84,0
17485040,21:18:49,21:18:49,2389,10,,,,10890.07,0
17485040,21:19:51,21:19:51,3481,11,,,,11493.64,0
17485040,21:20:25,21:20:25,5465,12,,,,11774.71,0
17485040,21:20:49,21:20:49,9502,13,,,,11988.3,0
17485040,21:21:22,21:21:22,4849,14,,,,12333.08,0
17485040,21:27:00,21:27:00,6607,15,,1,,15680.51,
17485050,20:55:00,20:55:00,9947,1,,,1,0,
17485050,21:01:00,21:01:00,2127,2,,,,1567.88,
17485050,21:02:01,21:02:01,3836,3,,,,2226.65,0
17485050,21:08:00,21:08:00,2452,4,,,,6165.06,
17485050,21:10:00,21:10:00,18,5,,,,7587.64,
17485050,21:11:25,21:11:25,9506,6,,,,7995.83,0
17485050,21:17:00,21:17:00,7096,7,,,,9789.98,
17485050,21:17:49,21:17:49,9503,8,,,,10304.7,0
17485050,21:18:11,21:18:11,2388,9,,,,10535.84,0
17485050,21:18:49,21:18:49,2389,10,,,,10890.07,0
17485050,21:19:51,21:19:51,3481,11,,,,11493.64,0
17485050,21:20:25,21:20:25,5465,12,,,,11774.71,0
17485050,21:20:49,21:20:49,9502,13,,,,11988.3,0
17485050,21:21:22,21:21:22,4849,14,,,,12333.08,0
17485050,21:27:00,21:27:00,6607,15,,1,,15680.51,
17485060,20:55:00,20:55:00,9947,1,,,1,0,
17485060,21:01:00,21:01:00,2127,2,,,,1567.88,
17485060,21:02:01,21:02:01,3836,3,,,,2226.65,0
17485060,21:08:00,21:08:00,2452,4,,,,6165.06,
17485060,21:10:00,21:10:00,18,5,,,,7587.64,
17485060,21:11:25,21:11:25,9506,6,,,,7995.83,0
17485060,21:17:00,21:17:00,7096,7,,,,9789.98,
17485060,21:17:49,21:17:49,9503,8,,,,10304.7,0
17485060,21:18:11,21:18:11,2388,9,,,,10535.84,0
17485060,21:18:49,21:18:49,2389,10,,,,10890.07,0
17485060,21:19:51,21:19:51,3481,11,,,,11493.64,0
17485060,21:20:25,21:20:25,5465,12,,,,11774.71,0
17485060,21:20:49,21:20:49,9502,13,,,,11988.3,0
17485060,21:21:22,21:21:22,4849,14,,,,12333.08,0
17485060,21:27:00,21:27:00,6607,15,,1,,15680.51,
17485080,20:55:00,20:55:00,9947,1,,,1,0,
17485080,21:01:00,21:01:00,2127,2,,,,1567.88,
17485080,21:02:01,21:02:01,3836,3,,,,2226.65,0
17485080,21:08:00,21:08:00,2452,4,,,,6165.06,
17485080,21:10:00,21:10:00,18,5,,,,7587.64,
17485080,21:11:25,21:11:25,9506,6,,,,7995.83,0
17485080,21:17:00,21:17:00,7096,7,,,,9789.98,
17485080,21:17:49,21:17:49,9503,8,,,,10304.7,0
17485080,21:18:11,21:18:11,2388,9,,,,10535.84,0
17485080,21:18:49,21:18:49,2389,10,,,,10890.07,0
17485080,21:19:51,21:19:51,3481,11,,,,11493.64,0
17485080,21:20:25,21:20:25,5465,12,,,,11774.71,0
17485080,21:20:49,21:20:49,9502,13,,,,11988.3,0
17485080,21:21:22,21:21:22,4849,14,,,,12333.08,0
17485080,21:27:00,21:27:00,6607,15,,1,,15680.51,
17485090,20:55:00,20:55:00,9947,1,,,1,0,
17485090,21:01:00,21:01:00,2127,2,,,,1567.88,
17485090,21:02:01,21:02:01,3836,3,,,,2226.65,0
17485090,21:08:00,21:08:00,2452,4,,,,6165.06,
17485090,21:10:00,21:10:00,18,5,,,,7587.64,
17485090,21:11:25,21:11:25,9506,6,,,,7995.83,0
17485090,21:17:00,21:17:00,7096,7,,,,9789.98,
17485090,21:17:49,21:17:49,9503,8,,,,10304.7,0
17485090,21:18:11,21:18:11,2388,9,,,,10535.84,0
17485090,21:18:49,21:18:49,2389,10,,,,10890.07,0
17485090,21:19:51,21:19:51,3481,11,,,,11493.64,0
17485090,21:20:25,21:20:25,5465,12,,,,11774.71,0
17485090,21:20:49,21:20:49,9502,13,,,,11988.3,0
17485090,21:21:22,21:21:22,4849,14,,,,12333.08,0
17485090,21:27:00,21:27:00,6607,15,,1,,15680.51,
17485120,20:55:00,20:55:00,9947,1,,,1,0,
17485120,21:01:00,21:01:00,2127,2,,,,1567.88,
17485120,21:02:01,21:02:01,3836,3,,,,2226.65,0
17485120,21:08:00,21:08:00,2452,4,,,,6165.06,
17485120,21:10:00,21:10:00,18,5,,,,7587.64,
17485120,21:11:25,21:11:25,9506,6,,,,7995.83,0
17485120,21:17:00,21:17:00,7096,7,,,,9789.98,
17485120,21:17:49,21:17:49,9503,8,,,,10304.7,0
17485120,21:18:11,21:18:11,2388,9,,,,10535.84,0
17485120,21:18:49,21:18:49,2389,10,,,,10890.07,0
17485120,21:19:51,21:19:51,3481,11,,,,11493.64,0
17485120,21:20:25,21:20:25,5465,12,,,,11774.71,0
17485120,21:20:49,21:20:49,9502,13,,,,11988.3,0
17485120,21:21:22,21:21:22,4849,14,,,,12333.08,0
17485120,21:27:00,21:27:00,6607,15,,1,,15680.51,
17485130,20:55:00,20:55:00,9947,1,,,1,0,
17485130,21:01:00,21:01:00,2127,2,,,,1567.88,
17485130,21:02:01,21:02:01,3836,3,,,,2226.65,0
17485130,21:08:00,21:08:00,2452,4,,,,6165.06,
17485130,21:10:00,21:10:00,18,5,,,,7587.64,
17485130,21:11:25,21:11:25,9506,6,,,,7995.83,0
17485130,21:17:00,21:17:00,7096,7,,,,9789.98,
17485130,21:17:49,21:17:49,9503,8,,,,10304.7,0
17485130,21:18:11,21:18:11,2388,9,,,,10535.84,0
17485130,21:18:49,21:18:49,2389,10,,,,10890.07,0
17485130,21:19:51,21:19:51,3481,11,,,,11493.64,0
17485130,21:20:25,21:20:25,5465,12,,,,11774.71,0
17485130,21:20:49,21:20:49,9502,13,,,,11988.3,0
17485130,21:21:22,21:21:22,4849,14,,,,12333.08,0
17485130,21:27:00,21:27:00,6607,15,,1,,15680.51,
17839160,20:59:00,20:59:00,10699,1,,,1,0,
17839160,21:00:49,21:00:49,9767,2,,,,1133.48,0
17839160,21:01:29,21:01:29,9765,3,,,,1491.98,0
17839160,21:01:52,21:01:52,9763,4,,,,1803.02,0
17839160,21:02:39,21:02:39,10568,5,,,,2155.02,0
17839160,21:03:26,21:03:26,3276,6,,,,2667.98,0
17839160,21:04:10,21:04:10,3277,7,,,,3078.38,0
17839160,21:05:00,21:05:00,9625,8,,,,3583.67,
17839160,21:07:10,21:07:10,8537,9,,,,4539.31,0
17839160,21:08:07,21:08:07,9023,10,,,,4915.2,0
17839160,21:10:00,21:10:00,6971,11,,,,5806.91,
17839160,21:10:37,21:10:37,8343,12,,,,6089.95,0
17839160,21:11:03,21:11:03,9510,13,,,,6257.58,0
17839160,21:12:16,21:12:16,6596,14,,,,6706.31,0
17839160,21:13:18,21:13:18,3528,15,,,,7120.9,0
17839160,21:14:11,21:14:11,9509,16,,,,7491.16,0
17839160,21:15:11,21:15:11,3305,17,,,,7939.29,0
17839160,21:16:09,21:16:09,3306,18,,,,8295.7,0
17839160,21:17:18,21:17:18,3126,19,,,,8846.98,0
17839160,21:19:00,21:19:00,6608,20,,1,,9537.53,
179010,19:09:00,19:09:00,10699,1,,,1,0,
179010,19:10:49,19:10:49,9767,2,,,,1133.48,0
179010,19:11:29,19:11:29,9765,3,,,,1491.98,0
179010,19:11:52,19:11:52,9763,4,,,,1803.02,0
179010,19:12:39,19:12:39,10568,5,,,,2155.02,0
179010,19:13:26,19:13:26,3276,6,,,,2667.98,0
179010,19:14:10,19:14:10,3277,7,,,,3078.38,0
179010,19:15:00,19:15:00,9625,8,,,,3583.67,
179010,19:17:10,19:17:10,8537,9,,,,4539.31,0
179010,19:18:07,19:18:07,9023,10,,,,4915.2,0
179010,19:20:00,19:20:00,6971,11,,,,5806.91,
179010,19:20:37,19:20:37,8343,12,,,,6089.95,0
179010,19:21:03,19:21:03,9510,13,,,,6257.58,0
179010,19:22:16,19:22:16,6596,14,,,,6706.31,0
179010,19:23:18,19:23:18,3528,15,,,,7120.9,0
179010,19:24:11,19:24:11,9509,16,,,,7491.16,0
179010,19:25:11,19:25:11,3305,17,,,,7939.29,0
179010,19:26:09,19:26:09,3306,18,,,,8295.7,0
179010,19:27:18,19:27:18,3126,19,,,,8846.98,0
179010,19:29:00,19:29:00,6608,20,,1,,9537.53,
179110,19:09:00,19:09:00,10699,1,,,1,0,
179110,19:10:49,19:10:49,9767,2,,,,1133.48,0
179110,19:11:29,19:11:29,9765,3,,,,1491.98,0
179110,19:11:52,19:11:52,9763,4,,,,1803.02,0
179110,19:12:39,19:12:39,10568,5,,,,2155.02,0
179110,19:13:26,19:13:26,3276,6,,,,2667.98,0
179110,19:14:10,19:14:10,3277,7,,,,3078.38,0
179110,19:15:00,19:15:00,9625,8,,,,3583.67,
179110,19:17:10,19:17:10,8537,9,,,,4539.31,0
179110,19:18:07,19:18:07,9023,10,,,,4915.2,0
179110,19:20:00,19:20:00,6971,11,,,,5806.91,
179110,19:20:37,19:20:37,8343,12,,,,6089.95,0
179110,19:21:03,19:21:03,9510,13,,,,6257.58,0
179110,19:22:16,19:22:16,6596,14,,,,6706.31,0
179110,19:23:18,19:23:18,3528,15,,,,7120.9,0
179110,19:24:11,19:24:11,9509,16,,,,7491.16,0
179110,19:25:11,19:25:11,3305,17,,,,7939.29,0
179110,19:26:09,19:26:09,3306,18,,,,8295.7,0
179110,19:27:18,19:27:18,3126,19,,,,8846.98,0
179110,19:29:00,19:29:00,6608,20,,1,,9537.53,
179150,19:09:00,19:09:00,10699,1,,,1,0,
179150,19:10:49,19:10:49,9767,2,,,,1133.48,0
179150,19:11:29,19:11:29,9765,3,,,,1491.98,0
179150,19:11:52,19:11:52,9763,4,,,,1803.02,0
179150,19:12:39,19:12:39,10568,5,,,,2155.02,0
179150,19:13:26,19:13:26,3276,6,,,,2667.98,0
179150,19:14:10,19:14:10,3277,7,,,,3078.38,0
179150,19:15:00,19:15:00,9625,8,,,,3583.67,
179150,19:17:10,19:17:10,8537,9,,,,4539.31,0
179150,19:18:07,19:18:07,9023,10,,,,4915.2,0
179150,19:20:00,19:20:00,6971,11,,,,5806.91,
179150,19:20:37,19:20:37,8343,12,,,,6089.95,0
179150,19:21:03,19:21:03,9510,13,,,,6257.58,0
179150,19:22:16,19:22:16,6596,14,,,,6706.31,0
179150,19:23:18,19:23:18,3528,15,,,,7120.9,0
179150,19:24:11,19:24:11,9509,16,,,,7491.16,0
179150,19:25:11,19:25:11,3305,17,,,,7939.29,0
179150,19:26:09,19:26:09,3306,18,,,,8295.7,0
179150,19:27:18,19:27:18,3126,19,,,,8846.98,0
179150,19:29:00,19:29:00,6608,20,,1,,9537.53,
19001070,24:38:00,24:38:00,10699,1,,,1,0,
19001070,24:39:49,24:39:49,9767,2,,,,1133.48,0
19001070,24:40:29,24:40:29,9765,3,,,,1491.98,0
19001070,24:40:52,24:40:52,9763,4,,,,1803.02,0
19001070,24:41:39,24:41:39,10568,5,,,,2155.02,0
19001070,24:42:26,24:42:26,3276,6,,,,2667.98,0
19001070,24:43:10,24:43:10,3277,7,,,,3078.38,0
19001070,24:44:00,24:44:00,9625,8,,,,3583.67,
19001070,24:46:10,24:46:10,8537,9,,,,4539.31,0
19001070,24:47:07,24:47:07,9023,10,,,,4915.2,0
19001070,24:49:00,24:49:00,6971,11,,,,5806.91,
19001070,24:49:37,24:49:37,8343,12,,,,6089.95,0
19001070,24:50:03,24:50:03,9510,13,,,,6257.58,0
19001070,24:51:16,24:51:16,6596,14,,,,6706.31,0
19001070,24:52:18,24:52:18,3528,15,,,,7120.9,0
19001070,24:53:11,24:53:11,9509,16,,,,7491.16,0
19001070,24:54:11,24:54:11,3305,17,,,,7939.29,0
19001070,24:55:09,24:55:09,3306,18,,,,8295.7,0
19001070,24:56:18,24:56:18,3126,19,,,,8846.98,0
19001070,24:58:00,24:58:00,6608,20,,1,,9537.53,
19001100,24:38:00,24:38:00,10699,1,,,1,0,
19001100,24:39:49,24:39:49,9767,2,,,,1133.48,0
19001100,24:40:29,24:40:29,9765,3,,,,1491.98,0
19001100,24:40:52,24:40:52,9763,4,,,,1803.02,0
19001100,24:41:39,24:41:39,10568,5,,,,2155.02,0
19001100,24:42:26,24:42:26,3276,6,,,,2667.98,0
19001100,24:43:10,24:43:10,3277,7,,,,3078.38,0
19001100,24:44:00,24:44:00,9625,8,,,,3583.67,
19001100,24:46:10,24:46:10,8537,9,,,,4539.31,0
19001100,24:47:07,24:47:07,9023,10,,,,4915.2,0
19001100,24:49:00,24:49:00,6971,11,,,,5806.91,
19001100,24:49:37,24:49:37,8343,12,,,,6089.95,0
19001100,24:50:03,24:50:03,9510,13,,,,6257.58,0
19001100,24:51:16,24:51:16,6596,14,,,,6706.31,0
19001100,24:52:18,24:52:18,3528,15,,,,7120.9,0
19001100,24:53:11,24:53:11,9509,16,,,,7491.16,0
19001100,24:54:11,24:54:11,3305,17,,,,7939.29,0
19001100,24:55:09,24:55:09,3306,18,,,,8295.7,0
19001100,24:56:18,24:56:18,3126,19,,,,8846.98,0
19001100,24:58:00,24:58:00,6608,20,,1,,9537.53,
19001140,24:38:00,24:38:00,10699,1,,,1,0,
19001140,24:39:49,24:39:49,9767,2,,,,1133.48,0
19001140,24:40:29,24:40:29,9765,3,,,,1491.98,0
19001140,24:40:52,24:40:52,9763,4,,,,1803.02,0
19001140,24:41:39,24:41:39,10568,5,,,,2155.02,0
19001140,24:42:26,24:42:26,3276,6,,,,2667.98,0
19001140,24:43:10,24:43:10,3277,7,,,,3078.38,0
19001140,24:44:00,24:44:00,9625,8,,,,3583.67,
19001140,24:46:10,24:46:10,8537,9,,,,4539.31,0
19001140,24:47:07,24:47:07,9023,10,,,,4915.2,0
19001140,24:49:00,24:49:00,6971,11,,,,5806.91,
19001140,24:49:37,24:49:37,8343,12,,,,6089.95,0
19001140,24:50:03,24:50:03,9510,13,,,,6257.58,0
19001140,24:51:16,24:51:16,6596,14,,,,6706.31,0
19001140,24:52:18,24:52:18,3528,15,,,,7120.9,0
19001140,24:53:11,24:53:11,9509,16,,,,7491.16,0
19001140,24:54:11,24:54:11,3305,17,,,,7939.29,0
19001140,24:55:09,24:55:09,3306,18,,,,8295.7,0
19001140,24:56:18,24:56:18,3126,19,,,,8846.98,0
19001140,24:58:00,24:58:00,6608,20,,1,,9537.53,
19334020,18:55:00,18:55:00,9947,1,,,1,0,
19334020,19:03:00,19:03:00,2127,2,,,,1567.88,
19334020,19:04:01,19:04:01,3836,3,,,,2226.65,0
19334020,19:10:00,19:10:00,2452,4,,,,6165.06,
19334020,19:12:00,19:12:00,18,5,,,,7587.64,
19334020,19:13:13,19:13:13,9506,6,,,,7995.83,0
19334020,19:18:00,19:18:00,7096,7,,,,9789.98,
19334020,19:18:54,19:18:54,9503,8,,,,10304.7,0
19334020,19:19:19,19:19:19,2388,9,,,,10535.84,0
19334020,19:20:00,19:20:00,2389,10,,,,10890.07,0
19334020,19:21:08,19:21:08,3481,11,,,,11493.64,0
19334020,19:21:46,19:21:46,5465,12,,,,11774.71,0
19334020,19:22:12,19:22:12,9502,13,,,,11988.3,0
19334020,19:22:48,19:22:48,4849,14,,,,12333.08,0
19334020,19:29:00,19:29:00,6607,15,,1,,15680.51,
19334030,18:55:00,18:55:00,9947,1,,,1,0,
19334030,19:03:00,19:03:00,2127,2,,,,1567.88,
19334030,19:04:01,19:04:01,3836,3,,,,2226.65,0
19334030,19:10:00,19:10:00,2452,4,,,,6165.06,
19334030,19:12:00,19:12:00,18,5,,,,7587.64,
19334030,19:13:13,19:13:13,9506,6,,,,7995.83,0
19334030,19:18:00,19:18:00,7096,7,,,,9789.98,
19334030,19:18:54,19:18:54,9503,8,,,,10304.7,0
19334030,19:19:19,19:19:19,2388,9,,,,10535.84,0
19334030,19:20:00,19:20:00,2389,10,,,,10890.07,0
19334030,19:21:08,19:21:08,3481,11,,,,11493.64,0
19334030,19:21:46,19:21:46,5465,12,,,,11774.71,0
19334030,19:22:12,19:22:12,9502,13,,,,11988.3,0
19334030,19:22:48,19:22:48,4849,14,,,,12333.08,0
19334030,19:29:00,19:29:00,6607,15,,1,,15680.51,
19334040,18:55:00,18:55:00,9947,1,,,1,0,
19334040,19:03:00,19:03:00,2127,2,,,,1567.88,
19334040,19:04:01,19:04:01,3836,3,,,,2226.65,0
19334040,19:10:00,19:10:00,2452,4,,,,6165.06,
19334040,19:12:00,19:12:00,18,5,,,,7587.64,
19334040,19:13:13,19:13:13,9506,6,,,,7995.83,0
19334040,19:18:00,19:18:00,7096,7,,,,9789.98,
19334040,19:18:54,19:18:54,9503,8,,,,10304.7,0
19334040,19:19:19,19:19:19,2388,9,,,,10535.84,0
19334040,19:20:00,19:20:00,2389,10,,,,10890.07,0
19334040,19:21:08,19:21:08,3481,11,,,,11493.64,0
19334040,19:21:46,19:21:46,5465,12,,,,11774.71,0
19334040,19:22:12,19:22:12,9502,13,,,,11988.3,0
19334040,19:22:48,19:22:48,4849,14,,,,12333.08,0
19334040,19:29:00,19:29:00,6607,15,,1,,15680.51,
19334050,18:55:00,18:55:00,9947,1,,,1,0,
19334050,19:03:00,19:03:00,2127,2,,,,1567.88,
19334050,19:04:01,19:04:01,3836,3,,,,2226.65,0
19334050,19:10:00,19:10:00,2452,4,,,,6165.06,
19334050,19:12:00,19:12:00,18,5,,,,7587.64,
19334050,19:13:13,19:13:13,9506,6,,,,7995.83,0
19334050,19:18:00,19:18:00,7096,7,,,,9789.98,
19334050,19:18:54,19:18:54,9503,8,,,,10304.7,0
19334050,19:19:19,19:19:19,2388,9,,,,10535.84,0
19334050,19:20:00,19:20:00,2389,10,,,,10890.07,0
19334050,19:21:08,19:21:08,3481,11,,,,11493.64,0
19334050,19:21:46,19:21:46,5465,12,,,,11774.71,0
19334050,19:22:12,19:22:12,9502,13,,,,11988.3,0
19334050,19:22:48,19:22:48,4849,14,,,,12333.08,0
19334050,19:29:00,19:29:00,6607,15,,1,,15680.51,
19334060,18:55:00,18:55:00,9947,1,,,1,0,
19334060,19:03:00,19:03:00,2127,2,,,,1567.88,
19334060,19:04:01,19:04:01,3836,3,,,,2226.65,0
19334060,19:10:00,19:10:00,2452,4,,,,6165.06,
19334060,19:12:00,19:12:00,18,5,,,,7587.64,
19334060,19:13:13,19:13:13,9506,6,,,,7995.83,0
19334060,19:18:00,19:18:00,7096,7,,,,9789.98,
19334060,19:18:54,19:18:54,9503,8,,,,10304.7,0
19334060,19:19:19,19:19:19,2388,9,,,,10535.84,0
19334060,19:20:00,19:20:00,2389,10,,,,10890.07,0
19334060,19:21:08,19:21:08,3481,11,,,,11493.64,0
19334060,19:21:46,19:21:46,5465,12,,,,11774.71,0
19334060,19:22:12,19:22:12,9502,13,,,,11988.3,0
19334060,19:22:48,19:22:48,4849,14,,,,12333.08,0
19334060,19:29:00,19:29:00,6607,15,,1,,15680.51,
19334080,18:55:00,18:55:00,9947,1,,,1,0,
19334080,19:03:00,19:03:00,2127,2,,,,1567.88,
19334080,19:04:01,19:04:01,3836,3,,,,2226.65,0
19334080,19:10:00,19:10:00,2452,4,,,,6165.06,
19334080,19:12:00,19:12:00,18,5,,,,7587.64,
19334080,19:13:13,19:13:13,9506,6,,,,7995.83,0
19334080,19:18:00,19:18:00,7096,7,,,,9789.98,
19334080,19:18:54,19:18:54,9503,8,,,,10304.7,0
19334080,19:19:19,19:19:19,2388,9,,,,10535.84,0
19334080,19:20:00,19:20:00,2389,10,,,,10890.07,0
19334080,19:21:08,19:21:08,3481,11,,,,11493.64,0
19334080,19:21:46,19:21:46,5465,12,,,,11774.71,0
19334080,19:22:12,19:22:12,9502,13,,,,11988.3,0
19334080,19:22:48,19:22:48,4849,14,,,,12333.08,0
19334080,19:29:00,19:29:00,6607,15,,1,,15680.51,
19334090,18:55:00,18:55:00,9947,1,,,1,0,
19334090,19:03:00,19:03:00,2127,2,,,,1567.88,
19334090,19:04:01,19:04:01,3836,3,,,,2226.65,0
19334090,19:10:00,19:10:00,2452,4,,,,6165.06,
19334090,19:12:00,19:12:00,18,5,,,,7587.64,
19334090,19:13:13,19:13:13,9506,6,,,,7995.83,0
19334090,19:18:00,19:18:00,7096,7,,,,9789.98,
19334090,19:18:54,19:18:54,9503,8,,,,10304.7,0
19334090,19:19:19,19:19:19,2388,9,,,,10535.84,0
19334090,19:20:00,19:20:00,2389,10,,,,10890.07,0
19334090,19:21:08,19:21:08,3481,11,,,,11493.64,0
19334090,19:21:46,19:21:46,5465,12,,,,11774.71,0
19334090,19:22:12,19:22:12,9502,13,,,,11988.3,0
19334090,19:22:48,19:22:48,4849,14,,,,12333.08,0
19334090,19:29:00,19:29:00,6607,15,,1,,15680.51,
19334120,18:55:00,18:55:00,9947,1,,,1,0,
19334120,19:03:00,19:03:00,2127,2,,,,1567.88,
19334120,19:04:01,19:04:01,3836,3,,,,2226.65,0
19334120,19:10:00,19:10:00,2452,4,,,,6165.06,
19334120,19:12:00,19:12:00,18,5,,,,7587.64,
19334120,19:13:13,19:13:13,9506,6,,,,7995.83,0
19334120,19:18:00,19:18:00,7096,7,,,,9789.98,
19334120,19:18:54,19:18:54,9503,8,,,,10304.7,0
19334120,19:19:19,19:19:19,2388,9,,,,10535.84,0
19334120,19:20:00,19:20:00,2389,10,,,,10890.07,0
19334120,19:21:08,19:21:08,3481,11,,,,11493.64,0
19334120,19:21:46,19:21:46,5465,12,,,,11774.71,0
19334120,19:22:12,19:22:12,9502,13,,,,11988.3,0
19334120,19:22:48,19:22:48,4849,14,,,,12333.08,0
19334120,19:29:00,19:29:00,6607,15,,1,,15680.51,
19334130,18:55:00,18:55:00,9947,1,,,1,0,
19334130,19:03:00,19:03:00,2127,2,,,,1567.88,
19334130,19:04:01,19:04:01,3836,3,,,,2226.65,0
19334130,19:10:00,19:10:00,2452,4,,,,6165.06,
19334130,19:12:00,19:12:00,18,5,,,,7587.64,
19334130,19:13:13,19:13:13,9506,6,,,,7995.83,0
19334130,19:18:00,19:18:00,7096,7,,,,9789.98,
19334130,19:18:54,19:18:54,9503,8,,,,10304.7,0
19334130,19:19:19,19:19:19,2388,9,,,,10535.84,0
19334130,19:20:00,19:20:00,2389,10,,,,10890.07,0
19334130,19:21:08,19:21:08,3481,11,,,,11493.64,0
19334130,19:21:46,19:21:46,5465,12,,,,11774.71,0
19334130,19:22:12,19:22:12,9502,13,,,,11988.3,0
19334130,19:22:48,19:22:48,4849,14,,,,12333.08,0
19334130,19:29:00,19:29:00,6607,15,,1,,15680.51,
20570020,19:55:00,19:55:00,9947,1,,,1,0,
20570020,20:01:00,20:01:00,2127,2,,,,1567.88,
20570020,20:02:01,20:02:01,3836,3,,,,2226.65,0
20570020,20:08:00,20:08:00,2452,4,,,,6165.06,
20570020,20:10:00,20:10:00,18,5,,,,7587.64,
20570020,20:11:25,20:11:25,9506,6,,,,7995.83,0
20570020,20:17:00,20:17:00,7096,7,,,,9789.98,
20570020,20:17:49,20:17:49,9503,8,,,,10304.7,0
20570020,20:18:11,20:18:11,2388,9,,,,10535.84,0
20570020,20:18:49,20:18:49,2389,10,,,,10890.07,0
20570020,20:19:51,20:19:51,3481,11,,,,11493.64,0
20570020,20:20:25,20:20:25,5465,12,,,,11774.71,0
20570020,20:20:49,20:20:49,9502,13,,,,11988.3,0
20570020,20:21:22,20:21:22,4849,14,,,,12333.08,0
20570020,20:27:00,20:27:00,6607,15,,1,,15680.51,
20570030,19:55:00,19:55:00,9947,1,,,1,0,
20570030,20:01:00,20:01:00,2127,2,,,,1567.88,
20570030,20:02:01,20:02:01,3836,3,,,,2226.65,0
20570030,20:08:00,20:08:00,2452,4,,,,6165.06,
20570030,20:10:00,20:10:00,18,5,,,,7587.64,
20570030,20:11:25,20:11:25,9506,6,,,,7995.83,0
20570030,20:17:00,20:17:00,7096,7,,,,9789.98,
20570030,20:17:49,20:17:49,9503,8,,,,10304.7,0
20570030,20:18:11,20:18:11,2388,9,,,,10535.84,0
20570030,20:18:49,20:18:49,2389,10,,,,10890.07,0
20570030,20:19:51,20:19:51,3481,11,,,,11493.64,0
20570030,20:20:25,20:20:25,5465,12,,,,11774.71,0
20570030,20:20:49,20:20:49,9502,13,,,,11988.3,0
20570030,20:21:22,20:21:22,4849,14,,,,12333.08,0
20570030,20:27:00,20:27:00,6607,15,,1,,15680.51,
20570040,19:55:00,19:55:00,9947,1,,,1,0,
20570040,20:01:00,20:01:00,2127,2,,,,1567.88,
20570040,20:02:01,20:02:01,3836,3,,,,2226.65,0
20570040,20:08:00,20:08:00,2452,4,,,,6165.06,
20570040,20:10:00,20:10:00,18,5,,,,7587.64,
20570040,20:11:25,20:11:25,9506,6,,,,7995.83,0
20570040,20:17:00,20:17:00,7096,7,,,,9789.98,
20570040,20:17:49,20:17:49,9503,8,,,,10304.7,0
20570040,20:18:11,20:18:11,2388,9,,,,10535.84,0
20570040,20:18:49,20:18:49,2389,10,,,,10890.07,0
20570040,20:19:51,20:19:51,3481,11,,,,11493.64,0
20570040,20:20:25,20:20:25,5465,12,,,,11774.71,0
20570040,20:20:49,20:20:49,9502,13,,,,11988.3,0
20570040,20:21:22,20:21:22,4849,14,,,,12333.08,0
20570040,20:27:00,20:27:00,6607,15,,1,,15680.51,
20570050,19:55:00,19:55:00,9947,1,,,1,0,
20570050,20:01:00,20:01:00,2127,2,,,,1567.88,
20570050,20:02:01,20:02:01,3836,3,,,,2226.65,0
20570050,20:08:00,20:08:00,2452,4,,,,6165.06,
20570050,20:10:00,20:10:00,18,5,,,,7587.64,
20570050,20:11:25,20:11:25,9506,6,,,,7995.83,0
20570050,20:17:00,20:17:00,7096,7,,,,9789.98,
20570050,20:17:49,20:17:49,9503,8,,,,10304.7,0
20570050,20:18:11,20:18:11,2388,9,,,,10535.84,0
20570050,20:18:49,20:18:49,2389,10,,,,10890.07,0
20570050,20:19:51,20:19:51,3481,11,,,,11493.64,0
20570050,20:20:25,20:20:25,5465,12,,,,11774.71,0
20570050,20:20:49,20:20:49,9502,13,,,,11988.3,0
20570050,20:21:22,20:21:22,4849,14,,,,12333.08,0
20570050,20:27:00,20:27:00,6607,15,,1,,15680.51,
20570060,19:55:00,19:55:00,9947,1,,,1,0,
20570060,20:01:00,20:01:00,2127,2,,,,1567.88,
20570060,20:02:01,20:02:01,3836,3,,,,2226.65,0
20570060,20:08:00,20:08:00,2452,4,,,,6165.06,
20570060,20:10:00,20:10:00,18,5,,,,7587.64,
20570060,20:11:25,20:11:25,9506,6,,,,7995.83,0
20570060,20:17:00,20:17:00,7096,7,,,,9789.98,
20570060,20:17:49,20:17:49,9503,8,,,,10304.7,0
20570060,20:18:11,20:18:11,2388,9,,,,10535.84,0
20570060,20:18:49,20:18:49,2389,10,,,,10890.07,0
20570060,20:19:51,20:19:51,3481,11,,,,11493.64,0
20570060,20:20:25,20:20:25,5465,12,,,,11774.71,0
20570060,20:20:49,20:20:49,9502,13,,,,11988.3,0
20570060,20:21:22,20:21:22,4849,14,,,,12333.08,0
20570060,20:27:00,20:27:00,6607,15,,1,,15680.51,
20570080,19:55:00,19:55:00,9947,1,,,1,0,
20570080,20:01:00,20:01:00,2127,2,,,,1567.88,
20570080,20:02:01,20:02:01,3836,3,,,,2226.65,0
20570080,20:08:00,20:08:00,2452,4,,,,6165.06,
20570080,20:10:00,20:10:00,18,5,,,,7587.64,
20570080,20:11:25,20:11:25,9506,6,,,,7995.83,0
20570080,20:17:00,20:17:00,7096,7,,,,9789.98,
20570080,20:17:49,20:17:49,9503,8,,,,10304.7,0
20570080,20:18:11,20:18:11,2388,9,,,,10535.84,0
20570080,20:18:49,20:18:49,2389,10,,,,10890.07,0
20570080,20:19:51,20:19:51,3481,11,,,,11493.64,0
20570080,20:20:25,20:20:25,5465,12,,,,11774.71,0
20570080,20:20:49,20:20:49,9502,13,,,,11988.3,0
20570080,20:21:22,20:21:22,4849,14,,,,12333.08,0
20570080,20:27:00,20:27:00,6607,15,,1,,15680.51,
20570090,19:55:00,19:55:00,9947,1,,,1,0,
20570090,20:01:00,20:01:00,2127,2,,,,1567.88,
20570090,20:02:01,20:02:01,3836,3,,,,2226.65,0
20570090,20:08:00,20:08:00,2452,4,,,,6165.06,
20570090,20:10:00,20:10:00,18,5,,,,7587.64,
20570090,20:11:25,20:11:25,9506,6,,,,7995.83,0
20570090,20:17:00,20:17:00,7096,7,,,,9789.98,
20570090,20:17:49,20:17:49,9503,8,,,,10304.7,0
20570090,20:18:11,20:18:11,2388,9,,,,10535.84,0
20570090,20:18:49,20:18:49,2389,10,,,,10890.07,0
20570090,20:19:51,20:19:51,3481,11,,,,11493.64,0
20570090,20:20:25,20:20:25,5465,12,,,,11774.71,0
20570090,20:20:49,20:20:49,9502,13,,,,11988.3,0
20570090,20:21:22,20:21:22,4849,14,,,,12333.08,0
20570090,20:27:00,20:27:00,6607,15,,1,,15680.51,
20570120,19:55:00,19:55:00,9947,1,,,1,0,
20570120,20:01:00,20:01:00,2127,2,,,,1567.88,
20570120,20:02:01,20:02:01,3836,3,,,,2226.65,0
20570120,20:08:00,20:08:00,2452,4,,,,6165.06,
20570120,20:10:00,20:10:00,18,5,,,,7587.64,
20570120,20:11:25,20:11:25,9506,6,,,,7995.83,0
20570120,20:17:00,20:17:00,7096,7,,,,9789.98,
20570120,20:17:49,20:17:49,9503,8,,,,10304.7,0
20570120,20:18:11,20:18:11,2388,9,,,,10535.84,0
20570120,20:18:49,20:18:49,2389,10,,,,10890.07,0
20570120,20:19:51,20:19:51,3481,11,,,,11493.64,0
20570120,20:20:25,20:20:25,5465,12,,,,11774.71,0
20570120,20:20:49,20:20:49,9502,13,,,,11988.3,0
20570120,20:21:22,20:21:22,4849,14,,,,12333.08,0
20570120,20:27:00,20:27:00,6607,15,,1,,15680.51,
20570130,19:55:00,19:55:00,9947,1,,,1,0,
20570130,20:01:00,20:01:00,2127,2,,,,1567.88,
20570130,20:02:01,20:02:01,3836,3,,,,2226.65,0
20570130,20:08:00,20:08:00,2452,4,,,,6165.06,
20570130,20:10:00,20:10:00,18,5,,,,7587.64,
20570130,20:11:25,20:11:25,9506,6,,,,7995.83,0
20570130,20:17:00,20:17:00,7096,7,,,,9789.98,
20570130,20:17:49,20:17:49,9503,8,,,,10304.7,0
20570130,20:18:11,20:18:11,2388,9,,,,10535.84,0
20570130,20:18:49,20:18:49,2389,10,,,,10890.07,0
20570130,20:19:51,20:19:51,3481,11,,,,11493.64,0
20570130,20:20:25,20:20:25,5465,12,,,,11774.71,0
20570130,20:20:49,20:20:49,9502,13,,,,11988.3,0
20570130,20:21:22,20:21:22,4849,14,,,,12333.08,0
20570130,20:27:00,20:27:00,6607,15,,1,,15680.51,
21357020,18:25:00,18:25:00,9947,1,,,1,0,
21357020,18:33:00,18:33:00,2127,2,,,,1567.88,
21357020,18:34:01,18:34:01,3836,3,,,,2226.65,0
21357020,18:40:00,18:40:00,2452,4,,,,6165.06,
21357020,18:42:00,18:42:00,18,5,,,,7587.64,
21357020,18:43:13,18:43:13,9506,6,,,,7995.83,0
21357020,18:48:00,18:48:00,7096,7,,,,9789.98,
21357020,18:48:54,18:48:54,9503,8,,,,10304.7,0
21357020,18:49:19,18:49:19,2388,9,,,,10535.84,0
21357020,18:50:00,18:50:00,2389,10,,,,10890.07,0
21357020,18:51:08,18:51:08,3481,11,,,,11493.64,0
21357020,18:51:46,18:51:46,5465,12,,,,11774.71,0
21357020,18:52:12,18:52:12,9502,13,,,,11988.3,0
21357020,18:52:48,18:52:48,4849,14,,,,12333.08,0
21357020,18:59:00,18:59:00,6607,15,,1,,15680.51,
21357030,18:25:00,18:25:00,9947,1,,,1,0,
21357030,18:33:00,18:33:00,2127,2,,,,1567.88,
21357030,18:34:01,18:34:01,3836,3,,,,2226.65,0
21357030,18:40:00,18:40:00,2452,4,,,,6165.06,
21357030,18:42:00,18:42:00,18,5,,,,7587.64,
21357030,18:43:13,18:43:13,9506,6,,,,7995.83,0
21357030,18:48:00,18:48:00,7096,7,,,,9789.98,
21357030,18:48:54,18:48:54,9503,8,,,,10304.7,0
21357030,18:49:19,18:49:19,2388,9,,,,10535.84,0
21357030,18:50:00,18:50:00,2389,10,,,,10890.07,0
21357030,18:51:08,18:51:08,3481,11,,,,11493.64,0
21357030,18:51:46,18:51:46,5465,12,,,,11774.71,0
21357030,18:52:12,18:52:12,9502,13,,,,11988.3,0
21357030,18:52:48,18:52:48,4849,14,,,,12333.08,0
21357030,18:59:00,18:59:00,6607,15,,1,,15680.51,
21357040,18:25:00,18:25:00,9947,1,,,1,0,
21357040,18:33:00,18:33:00,2127,2,,,,1567.88,
21357040,18:34:01,18:34:01,3836,3,,,,2226.65,0
21357040,18:40:00,18:40:00,2452,4,,,,6165.06,
21357040,18:42:00,18:42:00,18,5,,,,7587.64,
21357040,18:43:13,18:43:13,9506,6,,,,7995.83,0
21357040,18:48:00,18:48:00,7096,7,,,,9789.98,
21357040,18:48:54,18:48:54,9503,8,,,,10304.7,0
21357040,18:49:19,18:49:19,2388,9,,,,10535.84,0
21357040,18:50:00,18:50:00,2389,10,,,,10890.07,0
21357040,18:51:08,18:51:08,3481,11,,,,11493.64,0
21357040,18:51:46,18:51:46,5465,12,,,,11774.71,0
21357040,18:52:12,18:52:12,9502,13,,,,11988.3,0
21357040,18:52:48,18:52:48,4849,14,,,,12333.08,0
21357040,18:59:00,18:59:00,6607,15,,1,,15680.51,
21357050,18:25:00,18:25:00,9947,1,,,1,0,
21357050,18:33:00,18:33:00,2127,2,,,,1567.88,
21357050,18:34:01,18:34:01,3836,3,,,,2226.65,0
21357050,18:40:00,18:40:00,2452,4,,,,6165.06,
21357050,18:42:00,18:42:00,18,5,,,,7587.64,
21357050,18:43:13,18:43:13,9506,6,,,,7995.83,0
21357050,18:48:00,18:48:00,7096,7,,,,9789.98,
21357050,18:48:54,18:48:54,9503,8,,,,10304.7,0
21357050,18:49:19,18:49:19,2388,9,,,,10535.84,0
21357050,18:50:00,18:50:00,2389,10,,,,10890.07,0
21357050,18:51:08,18:51:08,3481,11,,,,11493.64,0
21357050,18:51:46,18:51:46,5465,12,,,,11774.71,0
21357050,18:52:12,18:52:12,9502,13,,,,11988.3,0
21357050,18:52:48,18:52:48,4849,14,,,,12333.08,0
21357050,18:59:00,18:59:00,6607,15,,1,,15680.51,
21357060,18:25:00,18:25:00,9947,1,,,1,0,
21357060,18:33:00,18:33:00,2127,2,,,,1567.88,
21357060,18:34:01,18:34:01,3836,3,,,,2226.65,0
21357060,18:40:00,18:40:00,2452,4,,,,6165.06,
21357060,18:42:00,18:42:00,18,5,,,,7587.64,
21357060,18:43:13,18:43:13,9506,6,,,,7995.83,0
21357060,18:48:00,18:48:00,7096,7,,,,9789.98,
21357060,18:48:54,18:48:54,9503,8,,,,10304.7,0
21357060,18:49:19,18:49:19,2388,9,,,,10535.84,0
21357060,18:50:00,18:50:00,2389,10,,,,10890.07,0
21357060,18:51:08,18:51:08,3481,11,,,,11493.64,0
21357060,18:51:46,18:51:46,5465,12,,,,11774.71,0
21357060,18:52:12,18:52:12,9502,13,,,,11988.3,0
21357060,18:52:48,18:52:48,4849,14,,,,12333.08,0
21357060,18:59:00,18:59:00,6607,15,,1,,15680.51,
21357080,18:25:00,18:25:00,9947,1,,,1,0,
21357080,18:33:00,18:33:00,2127,2,,,,1567.88,
21357080,18:34:01,18:34:01,3836,3,,,,2226.65,0
21357080,18:40:00,18:40:00,2452,4,,,,6165.06,
21357080,18:42:00,18:42:00,18,5,,,,7587.64,
21357080,18:43:13,18:43:13,9506,6,,,,7995.83,0
21357080,18:48:00,18:48:00,7096,7,,,,9789.98,
21357080,18:48:54,18:48:54,9503,8,,,,10304.7,0
21357080,18:49:19,18:49:19,2388,9,,,,10535.84,0
21357080,18:50:00,18:50:00,2389,10,,,,10890.07,0
21357080,18:51:08,18:51:08,3481,11,,,,11493.64,0
21357080,18:51:46,18:51:46,5465,12,,,,11774.71,0
21357080,18:52:12,18:52:12,9502,13,,,,11988.3,0
21357080,18:52:48,18:52:48,4849,14,,,,12333.08,0
21357080,18:59:00,18:59:00,6607,15,,1,,15680.51,
21357090,18:25:00,18:25:00,9947,1,,,1,0,
21357090,18:33:00,18:33:00,2127,2,,,,1567.88,
21357090,18:34:01,18:34:01,3836,3,,,,2226.65,0
21357090,18:40:00,18:40:00,2452,4,,,,6165.06,
21357090,18:42:00,18:42:00,18,5,,,,7587.64,
21357090,18:43:13,18:43:13,9506,6,,,,7995.83,0
21357090,18:48:00,18:48:00,7096,7,,,,9789.98,
21357090,18:48:54,18:48:54,9503,8,,,,10304.7,0
21357090,18:49:19,18:49:19,2388,9,,,,10535.84,0
21357090,18:50:00,18:50:00,2389,10,,,,10890.07,0
21357090,18:51:08,18:51:08,3481,11,,,,11493.64,0
21357090,18:51:46,18:51:46,5465,12,,,,11774.71,0
21357090,18:52:12,18:52:12,9502,13,,,,11988.3,0
21357090,18:52:48,18:52:48,4849,14,,,,12333.08,0
21357090,18:59:00,18:59:00,6607,15,,1,,15680.51,
21357120,18:25:00,18:25:00,9947,1,,,1,0,
21357120,18:33:00,18:33:00,2127,2,,,,1567.88,
21357120,18:34:01,18:34:01,3836,3,,,,2226.65,0
21357120,18:40:00,18:40:00,2452,4,,,,6165.06,
21357120,18:42:00,18:42:00,18,5,,,,7587.64,
21357120,18:43:13,18:43:13,9506,6,,,,7995.83,0
21357120,18:48:00,18:48:00,7096,7,,,,9789.98,
21357120,18:48:54,18:48:54,9503,8,,,,10304.7,0
21357120,18:49:19,18:49:19,2388,9,,,,10535.84,0
21357120,18:50:00,18:50:00,2389,10,,,,10890.07,0
21357120,18:51:08,18:51:08,3481,11,,,,11493.64,0
21357120,18:51:46,18:51:46,5465,12,,,,11774.71,0
21357120,18:52:12,18:52:12,9502,13,,,,11988.3,0
21357120,18:52:48,18:52:48,4849,14,,,,12333.08,0
21357120,18:59:00,18:59:00,6607,15,,1,,15680.51,
21357130,18:25:00,18:25:00,9947,1,,,1,0,
21357130,18:33:00,18:33:00,2127,2,,,,1567.88,
21357130,18:34:01,18:34:01,3836,3,,,,2226.65,0
21357130,18:40:00,18:40:00,2452,4,,,,6165.06,
21357130,18:42:00,18:42:00,18,5,,,,7587.64,
21357130,18:43:13,18:43:13,9506,6,,,,7995.83,0
21357130,18:48:00,18:48:00,7096,7,,,,9789.98,
21357130,18:48:54,18:48:54,9503,8,,,,10304.7,0
21357130,18:49:19,18:49:19,2388,9,,,,10535.84,0
21357130,18:50:00,18:50:00,2389,10,,,,10890.07,0
21357130,18:51:08,18:51:08,3481,11,,,,11493.64,0
21357130,18:51:46,18:51:46,5465,12,,,,11774.71,0
21357130,18:52:12,18:52:12,9502,13,,,,11988.3,0
21357130,18:52:48,18:52:48,4849,14,,,,12333.08,0
21357130,18:59:00,18:59:00,6607,15,,1,,15680.51,
2210020,23:25:00,23:25:00,10699,1,,,1,0,
2210020,23:26:49,23:26:49,9767,2,,,,1133.48,0
2210020,23:27:29,23:27:29,9765,3,,,,1491.98,0
2210020,23:27:52,23:27:52,9763,4,,,,1803.02,0
2210020,23:28:39,23:28:39,10568,5,,,,2155.02,0
2210020,23:29:26,23:29:26,3276,6,,,,2667.98,0
2210020,23:30:10,23:30:10,3277,7,,,,3078.38,0
2210020,23:31:00,23:31:00,9625,8,,,,3583.67,
2210020,23:33:36,23:33:36,8537,9,,,,4539.31,0
2210020,23:34:45,23:34:45,9023,10,,,,4915.2,0
2210020,23:37:00,23:37:00,6971,11,,,,5806.91,
2210020,23:37:29,23:37:29,8343,12,,,,6089.95,0
2210020,23:37:49,23:37:49,9510,13,,,,6257.58,0
2210020,23:38:46,23:38:46,6596,14,,,,6706.31,0
2210020,23:39:34,23:39:34,3528,15,,,,7120.9,0
2210020,23:40:15,23:40:15,9509,16,,,,7491.16,0
2210020,23:41:02,23:41:02,3305,17,,,,7939.29,0
2210020,23:41:47,23:41:47,3306,18,,,,8295.7,0
2210020,23:42:41,23:42:41,3126,19,,,,8846.98,0
2210020,23:44:00,23:44:00,6608,20,,1,,9537.53,
2210030,23:25:00,23:25:00,10699,1,,,1,0,
2210030,23:26:49,23:26:49,9767,2,,,,1133.48,0
2210030,23:27:29,23:27:29,9765,3,,,,1491.98,0
2210030,23:27:52,23:27:52,9763,4,,,,1803.02,0
2210030,23:28:39,23:28:39,10568,5,,,,2155.02,0
2210030,23:29:26,23:29:26,3276,6,,,,2667.98,0
2210030,23:30:10,23:30:10,3277,7,,,,3078.38,0
2210030,23:31:00,23:31:00,9625,8,,,,3583.67,
2210030,23:33:36,23:33:36,8537,9,,,,4539.31,0
2210030,23:34:45,23:34:45,9023,10,,,,4915.2,0
2210030,23:37:00,23:37:00,6971,11,,,,5806.91,
2210030,23:37:29,23:37:29,8343,12,,,,6089.95,0
2210030,23:37:49,23:37:49,9510,13,,,,6257.58,0
2210030,23:38:46,23:38:46,6596,14,,,,6706.31,0
2210030,23:39:34,23:39:34,3528,15,,,,7120.9,0
2210030,23:40:15,23:40:15,9509,16,,,,7491.16,0
2210030,23:41:02,23:41:02,3305,17,,,,7939.29,0
2210030,23:41:47,23:41:47,3306,18,,,,8295.7,0
2210030,23:42:41,23:42:41,3126,19,,,,8846.98,0
2210030,23:44:00,23:44:00,6608,20,,1,,9537.53,
2210040,23:25:00,23:25:00,10699,1,,,1,0,
2210040,23:26:49,23:26:49,9767,2,,,,1133.48,0
2210040,23:27:29,23:27:29,9765,3,,,,1491.98,0
2210040,23:27:52,23:27:52,9763,4,,,,1803.02,0
2210040,23:28:39,23:28:39,10568,5,,,,2155.02,0
2210040,23:29:26,23:29:26,3276,6,,,,2667.98,0
2210040,23:30:10,23:30:10,3277,7,,,,3078.38,0
2210040,23:31:00,23:31:00,9625,8,,,,3583.67,
2210040,23:33:36,23:33:36,8537,9,,,,4539.31,0
2210040,23:34:45,23:34:45,9023,10,,,,4915.2,0
2210040,23:37:00,23:37:00,6971,11,,,,5806.91,
2210040,23:37:29,23:37:29,8343,12,,,,6089.95,0
2210040,23:37:49,23:37:49,9510,13,,,,6257.58,0
2210040,23:38:46,23:38:46,6596,14,,,,6706.31,0
2210040,23:39:34,23:39:34,3528,15,,,,7120.9,0
2210040,23:40:15,23:40:15,9509,16,,,,7491.16,0
2210040,23:41:02,23:41:02,3305,17,,,,7939.29,0
2210040,23:41:47,23:41:47,3306,18,,,,8295.7,0
2210040,23:42:41,23:42:41,3126,19,,,,8846.98,0
2210040,23:44:00,23:44:00,6608,20,,1,,9537.53,
2210050,23:25:00,23:25:00,10699,1,,,1,0,
2210050,23:26:49,23:26:49,9767,2,,,,1133.48,0
2210050,23:27:29,23:27:29,9765,3,,,,1491.98,0
2210050,23:27:52,23:27:52,9763,4,,,,1803.02,0
2210050,23:28:39,23:28:39,10568,5,,,,2155.02,0
2210050,23:29:26,23:29:26,3276,6,,,,2667.98,0
2210050,23:30:10,23:30:10,3277,7,,,,3078.38,0
2210050,23:31:00,23:31:00,9625,8,,,,3583.67,
2210050,23:33:36,23:33:36,8537,9,,,,4539.31,0
2210050,23:34:45,23:34:45,9023,10,,,,4915.2,0
2210050,23:37:00,23:37:00,6971,11,,,,5806.91,
2210050,23:37:29,23:37:29,8343,12,,,,6089.95,0
2210050,23:37:49,23:37:49,9510,13,,,,6257.58,0
2210050,23:38:46,23:38:46,6596,14,,,,6706.31,0
2210050,23:39:34,23:39:34,3528,15,,,,7120.9,0
2210050,23:40:15,23:40:15,9509,16,,,,7491.16,0
2210050,23:41:02,23:41:02,3305,17,,,,7939.29,0
2210050,23:41:47,23:41:47,3306,18,,,,8295.7,0
2210050,23:42:41,23:42:41,3126,19,,,,8846.98,0
2210050,23:44:00,23:44:00,6608,20,,1,,9537.53,
2210060,23:25:00,23:25:00,10699,1,,,1,0,
2210060,23:26:49,23:26:49,9767,2,,,,1133.48,0
2210060,23:27:29,23:27:29,9765,3,,,,1491.98,0
2210060,23:27:52,23:27:52,9763,4,,,,1803.02,0
2210060,23:28:39,23:28:39,10568,5,,,,2155.02,0
2210060,23:29:26,23:29:26,3276,6,,,,2667.98,0
2210060,23:30:10,23:30:10,3277,7,,,,3078.38,0
2210060,23:31:00,23:31:00,9625,8,,,,3583.67,
2210060,23:33:36,23:33:36,8537,9,,,,4539.31,0
2210060,23:34:45,23:34:45,9023,10,,,,4915.2,0
2210060,23:37:00,23:37:00,6971,11,,,,5806.91,
2210060,23:37:29,23:37:29,8343,12,,,,6089.95,0
2210060,23:37:49,23:37:49,9510,13,,,,6257.58,0
2210060,23:38:46,23:38:46,6596,14,,,,6706.31,0
2210060,23:39:34,23:39:34,3528,15,,,,7120.9,0
2210060,23:40:15,23:40:15,9509,16,,,,7491.16,0
2210060,23:41:02,23:41:02,3305,17,,,,7939.29,0
2210060,23:41:47,23:41:47,3306,18,,,,8295.7,0
2210060,23:42:41,23:42:41,3126,19,,,,8846.98,0
2210060,23:44:00,23:44:00,6608,20,,1,,9537.53,
2210080,23:25:00,23:25:00,10699,1,,,1,0,
2210080,23:26:49,23:26:49,9767,2,,,,1133.48,0
2210080,23:27:29,23:27:29,9765,3,,,,1491.98,0
2210080,23:27:52,23:27:52,9763,4,,,,1803.02,0
2210080,23:28:39,23:28:39,10568,5,,,,2155.02,0
2210080,23:29:26,23:29:26,3276,6,,,,2667.98,0
2210080,23:30:10,23:30:10,3277,7,,,,3078.38,0
2210080,23:31:00,23:31:00,9625,8,,,,3583.67,
2210080,23:33:36,23:33:36,8537,9,,,,4539.31,0
2210080,23:34:45,23:34:45,9023,10,,,,4915.2,0
2210080,23:37:00,23:37:00,6971,11,,,,5806.91,
2210080,23:37:29,23:37:29,8343,12,,,,6089.95,0
2210080,23:37:49,23:37:49,9510,13,,,,6257.58,0
2210080,23:38:46,23:38:46,6596,14,,,,6706.31,0
2210080,23:39:34,23:39:34,3528,15,,,,7120.9,0
2210080,23:40:15,23:40:15,9509,16,,,,7491.16,0
2210080,23:41:02,23:41:02,3305,17,,,,7939.29,0
2210080,23:41:47,23:41:47,3306,18,,,,8295.7,0
2210080,23:42:41,23:42:41,3126,19,,,,8846.98,0
2210080,23:44:00,23:44:00,6608,20,,1,,9537.53,
2210090,23:25:00,23:25:00,10699,1,,,1,0,
2210090,23:26:49,23:26:49,9767,2,,,,1133.48,0
2210090,23:27:29,23:27:29,9765,3,,,,1491.98,0
2210090,23:27:52,23:27:52,9763,4,,,,1803.02,0
2210090,23:28:39,23:28:39,10568,5,,,,2155.02,0
2210090,23:29:26,23:29:26,3276,6,,,,2667.98,0
2210090,23:30:10,23:30:10,3277,7,,,,3078.38,0
2210090,23:31:00,23:31:00,9625,8,,,,3583.67,
2210090,23:33:36,23:33:36,8537,9,,,,4539.31,0
2210090,23:34:45,23:34:45,9023,10,,,,4915.2,0
2210090,23:37:00,23:37:00,6971,11,,,,5806.91,
2210090,23:37:29,23:37:29,8343,12,,,,6089.95,0
2210090,23:37:49,23:37:49,9510,13,,,,6257.58,0
2210090,23:38:46,23:38:46,6596,14,,,,6706.31,0
2210090,23:39:34,23:39:34,3528,15,,,,7120.9,0
2210090,23:40:15,23:40:15,9509,16,,,,7491.16,0
2210090,23:41:02,23:41:02,3305,17,,,,7939.29,0
2210090,23:41:47,23:41:47,3306,18,,,,8295.7,0
2210090,23:42:41,23:42:41,3126,19,,,,8846.98,0
2210090,23:44:00,23:44:00,6608,20,,1,,9537.53,
2210120,23:25:00,23:25:00,10699,1,,,1,0,
2210120,23:26:49,23:26:49,9767,2,,,,1133.48,0
2210120,23:27:29,23:27:29,9765,3,,,,1491.98,0
2210120,23:27:52,23:27:52,9763,4,,,,1803.02,0
2210120,23:28:39,23:28:39,10568,5,,,,2155.02,0
2210120,23:29:26,23:29:26,3276,6,,,,2667.98,0
2210120,23:30:10,23:30:10,3277,7,,,,3078.38,0
2210120,23:31:00,23:31:00,9625,8,,,,3583.67,
2210120,23:33:36,23:33:36,8537,9,,,,4539.31,0
2210120,23:34:45,23:34:45,9023,10,,,,4915.2,0
2210120,23:37:00,23:37:00,6971,11,,,,5806.91,
2210120,23:37:29,23:37:29,8343,12,,,,6089.95,0
2210120,23:37:49,23:37:49,9510,13,,,,6257.58,0
2210120,23:38:46,23:38:46,6596,14,,,,6706.31,0
2210120,23:39:34,23:39:34,3528,15,,,,7120.9,0
2210120,23:40:15,23:40:15,9509,16,,,,7491.16,0
2210120,23:41:02,23:41:02,3305,17,,,,7939.29,0
2210120,23:41:47,23:41:47,3306,18,,,,8295.7,0
2210120,23:42:41,23:42:41,3126,19,,,,8846.98,0
2210120,23:44:00,23:44:00,6608,20,,1,,9537.53,
2210130,23:25:00,23:25:00,10699,1,,,1,0,
2210130,23:26:49,23:26:49,9767,2,,,,1133.48,0
2210130,23:27:29,23:27:29,9765,3,,,,1491.98,0
2210130,23:27:52,23:27:52,9763,4,,,,1803.02,0
2210130,23:28:39,23:28:39,10568,5,,,,2155.02,0
2210130,23:29:26,23:29:26,3276,6,,,,2667.98,0
2210130,23:30:10,23:30:10,3277,7,,,,3078.38,0
2210130,23:31:00,23:31:00,9625,8,,,,3583.67,
2210130,23:33:36,23:33:36,8537,9,,,,4539.31,0
2210130,23:34:45,23:34:45,9023,10,,,,4915.2,0
2210130,23:37:00,23:37:00,6971,11,,,,5806.91,
2210130,23:37:29,23:37:29,8343,12,,,,6089.95,0
2210130,23:37:49,23:37:49,9510,13,,,,6257.58,0
2210130,23:38:46,23:38:46,6596,14,,,,6706.31,0
2210130,23:39:34,23:39:34,3528,15,,,,7120.9,0
2210130,23:40:15,23:40:15,9509,16,,,,7491.16,0
2210130,23:41:02,23:41:02,3305,17,,,,7939.29,0
2210130,23:41:47,23:41:47,3306,18,,,,8295.7,0
2210130,23:42:41,23:42:41,3126,19,,,,8846.98,0
2210130,23:44:00,23:44:00,6608,20,,1,,9537.53,
22226010,22:09:00,22:09:00,10699,1,,,1,0,
22226010,22:10:49,22:10:49,9767,2,,,,1133.48,0
22226010,22:11:29,22:11:29,9765,3,,,,1491.98,0
22226010,22:11:52,22:11:52,9763,4,,,,1803.02,0
22226010,22:12:39,22:12:39,10568,5,,,,2155.02,0
22226010,22:13:26,22:13:26,3276,6,,,,2667.98,0
22226010,22:14:10,22:14:10,3277,7,,,,3078.38,0
22226010,22:15:00,22:15:00,9625,8,,,,3583.67,
22226010,22:17:10,22:17:10,8537,9,,,,4539.31,0
22226010,22:18:07,22:18:07,9023,10,,,,4915.2,0
22226010,22:20:00,22:20:00,6971,11,,,,5806.91,
22226010,22:20:37,22:20:37,8343,12,,,,6089.95,0
22226010,22:21:03,22:21:03,9510,13,,,,6257.58,0
22226010,22:22:16,22:22:16,6596,14,,,,6706.31,0
22226010,22:23:18,22:23:18,3528,15,,,,7120.9,0
22226010,22:24:11,22:24:11,9509,16,,,,7491.16,0
22226010,22:25:11,22:25:11,3305,17,,,,7939.29,0
22226010,22:26:09,22:26:09,3306,18,,,,8295.7,0
22226010,22:27:18,22:27:18,3126,19,,,,8846.98,0
22226010,22:29:00,22:29:00,6608,20,,1,,9537.53,
22226110,22:09:00,22:09:00,10699,1,,,1,0,
22226110,22:10:49,22:10:49,9767,2,,,,1133.48,0
22226110,22:11:29,22:11:29,9765,3,,,,1491.98,0
22226110,22:11:52,22:11:52,9763,4,,,,1803.02,0
22226110,22:12:39,22:12:39,10568,5,,,,2155.02,0
22226110,22:13:26,22:13:26,3276,6,,,,2667.98,0
22226110,22:14:10,22:14:10,3277,7,,,,3078.38,0
22226110,22:15:00,22:15:00,9625,8,,,,3583.67,
22226110,22:17:10,22:17:10,8537,9,,,,4539.31,0
22226110,22:18:07,22:18:07,9023,10,,,,4915.2,0
22226110,22:20:00,22:20:00,6971,11,,,,5806.91,
22226110,22:20:37,22:20:37,8343,12,,,,6089.95,0
22226110,22:21:03,22:21:03,9510,13,,,,6257.58,0
22226110,22:22:16,22:22:16,6596,14,,,,6706.31,0
22226110,22:23:18,22:23:18,3528,15,,,,7120.9,0
22226110,22:24:11,22:24:11,9509,16,,,,7491.16,0
22226110,22:25:11,22:25:11,3305,17,,,,7939.29,0
22226110,22:26:09,22:26:09,3306,18,,,,8295.7,0
22226110,22:27:18,22:27:18,3126,19,,,,8846.98,0
22226110,22:29:00,22:29:00,6608,20,,1,,9537.53,
22226150,22:09:00,22:09:00,10699,1,,,1,0,
22226150,22:10:49,22:10:49,9767,2,,,,1133.48,0
22226150,22:11:29,22:11:29,9765,3,,,,1491.98,0
22226150,22:11:52,22:11:52,9763,4,,,,1803.02,0
22226150,22:12:39,22:12:39,10568,5,,,,2155.02,0
22226150,22:13:26,22:13:26,3276,6,,,,2667.98,0
22226150,22:14:10,22:14:10,3277,7,,,,3078.38,0
22226150,22:15:00,22:15:00,9625,8,,,,3583.67,
22226150,22:17:10,22:17:10,8537,9,,,,4539.31,0
22226150,22:18:07,22:18:07,9023,10,,,,4915.2,0
22226150,22:20:00,22:20:00,6971,11,,,,5806.91,
22226150,22:20:37,22:20:37,8343,12,,,,6089.95,0
22226150,22:21:03,22:21:03,9510,13,,,,6257.58,0
22226150,22:22:16,22:22:16,6596,14,,,,6706.31,0
22226150,22:23:18,22:23:18,3528,15,,,,7120.9,0
22226150,22:24:11,22:24:11,9509,16,,,,7491.16,0
22226150,22:25:11,22:25:11,3305,17,,,,7939.29,0
22226150,22:26:09,22:26:09,3306,18,,,,8295.7,0
22226150,22:27:18,22:27:18,3126,19,,,,8846.98,0
22226150,22:29:00,22:29:00,6608,20,,1,,9537.53,
22481160,24:38:00,24:38:00,10699,1,,,1,0,
22481160,24:39:49,24:39:49,9767,2,,,,1133.48,0
22481160,24:40:29,24:40:29,9765,3,,,,1491.98,0
22481160,24:40:52,24:40:52,9763,4,,,,1803.02,0
22481160,24:41:39,24:41:39,10568,5,,,,2155.02,0
22481160,24:42:26,24:42:26,3276,6,,,,2667.98,0
22481160,24:43:10,24:43:10,3277,7,,,,3078.38,0
22481160,24:44:00,24:44:00,9625,8,,,,3583.67,
22481160,24:46:10,24:46:10,8537,9,,,,4539.31,0
22481160,24:47:07,24:47:07,9023,10,,,,4915.2,0
22481160,24:49:00,24:49:00,6971,11,,,,5806.91,
22481160,24:49:37,24:49:37,8343,12,,,,6089.95,0
22481160,24:50:03,24:50:03,9510,13,,,,6257.58,0
22481160,24:51:16,24:51:16,6596,14,,,,6706.31,0
22481160,24:52:18,24:52:18,3528,15,,,,7120.9,0
22481160,24:53:11,24:53:11,9509,16,,,,7491.16,0
22481160,24:54:11,24:54:11,3305,17,,,,7939.29,0
22481160,24:55:09,24:55:09,3306,18,,,,8295.7,0
22481160,24:56:18,24:56:18,3126,19,,,,8846.98,0
22481160,24:58:00,24:58:00,6608,20,,1,,9537.53,
22752070,07:00:00,07:00:00,10699,1,,,1,0,
22752070,07:01:49,07:01:49,9767,2,,,,1133.48,0
22752070,07:02:29,07:02:29,9765,3,,,,1491.98,0
22752070,07:02:52,07:02:52,9763,4,,,,1803.02,0
22752070,07:03:39,07:03:39,10568,5,,,,2155.02,0
22752070,07:04:26,07:04:26,3276,6,,,,2667.98,0
22752070,07:05:10,07:05:10,3277,7,,,,3078.38,0
22752070,07:06:00,07:06:00,9625,8,,,,3583.67,
22752070,07:08:10,07:08:10,8537,9,,,,4539.31,0
22752070,07:09:07,07:09:07,9023,10,,,,4915.2,0
22752070,07:11:00,07:11:00,6971,11,,,,5806.91,
22752070,07:11:37,07:11:37,8343,12,,,,6089.95,0
22752070,07:12:03,07:12:03,9510,13,,,,6257.58,0
22752070,07:13:16,07:13:16,6596,14,,,,6706.31,0
22752070,07:14:18,07:14:18,3528,15,,,,7120.9,0
22752070,07:15:11,07:15:11,9509,16,,,,7491.16,0
22752070,07:16:11,07:16:11,3305,17,,,,7939.29,0
22752070,07:17:09,07:17:09,3306,18,,,,8295.7,0
22752070,07:18:18,07:18:18,3126,19,,,,8846.98,0
22752070,07:20:00,07:20:00,6608,20,,1,,9537.53,
22752100,07:00:00,07:00:00,10699,1,,,1,0,
22752100,07:01:49,07:01:49,9767,2,,,,1133.48,0
22752100,07:02:29,07:02:29,9765,3,,,,1491.98,0
22752100,07:02:52,07:02:52,9763,4,,,,1803.02,0
22752100,07:03:39,07:03:39,10568,5,,,,2155.02,0
22752100,07:04:26,07:04:26,3276,6,,,,2667.98,0
22752100,07:05:10,07:05:10,3277,7,,,,3078.38,0
22752100,07:06:00,07:06:00,9625,8,,,,3583.67,
22752100,07:08:10,07:08:10,8537,9,,,,4539.31,0
22752100,07:09:07,07:09:07,9023,10,,,,4915.2,0
22752100,07:11:00,07:11:00,6971,11,,,,5806.91,
22752100,07:11:37,07:11:37,8343,12,,,,6089.95,0
22752100,07:12:03,07:12:03,9510,13,,,,6257.58,0
22752100,07:13:16,07:13:16,6596,14,,,,6706.31,0
22752100,07:14:18,07:14:18,3528,15,,,,7120.9,0
22752100,07:15:11,07:15:11,9509,16,,,,7491.16,0
22752100,07:16:11,07:16:11,3305,17,,,,7939.29,0
22752100,07:17:09,07:17:09,3306,18,,,,8295.7,0
22752100,07:18:18,07:18:18,3126,19,,,,8846.98,0
22752100,07:20:00,07:20:00,6608,20,,1,,9537.53,
22752140,07:00:00,07:00:00,10699,1,,,1,0,
22752140,07:01:49,07:01:49,9767,2,,,,1133.48,0
22752140,07:02:29,07:02:29,9765,3,,,,1491.98,0
22752140,07:02:52,07:02:52,9763,4,,,,1803.02,0
22752140,07:03:39,07:03:39,10568,5,,,,2155.02,0
22752140,07:04:26,07:04:26,3276,6,,,,2667.98,0
22752140,07:05:10,07:05:10,3277,7,,,,3078.38,0
22752140,07:06:00,07:06:00,9625,8,,,,3583.67,
22752140,07:08:10,07:08:10,8537,9,,,,4539.31,0
22752140,07:09:07,07:09:07,9023,10,,,,4915.2,0
22752140,07:11:00,07:11:00,6971,11,,,,5806.91,
22752140,07:11:37,07:11:37,8343,12,,,,6089.95,0
22752140,07:12:03,07:12:03,9510,13,,,,6257.58,0
22752140,07:13:16,07:13:16,6596,14,,,,6706.31,0
22752140,07:14:18,07:14:18,3528,15,,,,7120.9,0
22752140,07:15:11,07:15:11,9509,16,,,,7491.16,0
22752140,07:16:11,07:16:11,3305,17,,,,7939.29,0
22752140,07:17:09,07:17:09,3306,18,,,,8295.7,0
22752140,07:18:18,07:18:18,3126,19,,,,8846.98,0
22752140,07:20:00,07:20:00,6608,20,,1,,9537.53,
22835160,23:29:00,23:29:00,10699,1,,,1,0,
22835160,23:30:49,23:30:49,9767,2,,,,1133.48,0
22835160,23:31:29,23:31:29,9765,3,,,,1491.98,0
22835160,23:31:52,23:31:52,9763,4,,,,1803.02,0
22835160,23:32:39,23:32:39,10568,5,,,,2155.02,0
22835160,23:33:26,23:33:26,3276,6,,,,2667.98,0
22835160,23:34:10,23:34:10,3277,7,,,,3078.38,0
22835160,23:35:00,23:35:00,9625,8,,,,3583.67,
22835160,23:37:10,23:37:10,8537,9,,,,4539.31,0
22835160,23:38:07,23:38:07,9023,10,,,,4915.2,0
22835160,23:40:00,23:40:00,6971,11,,,,5806.91,
22835160,23:40:37,23:40:37,8343,12,,,,6089.95,0
22835160,23:41:03,23:41:03,9510,13,,,,6257.58,0
22835160,23:42:16,23:42:16,6596,14,,,,6706.31,0
22835160,23:43:18,23:43:18,3528,15,,,,7120.9,0
22835160,23:44:11,23:44:11,9509,16,,,,7491.16,0
22835160,23:45:11,23:45:11,3305,17,,,,7939.29,0
22835160,23:46:09,23:46:09,3306,18,,,,8295.7,0
22835160,23:47:18,23:47:18,3126,19,,,,8846.98,0
22835160,23:49:00,23:49:00,6608,20,,1,,9537.53,
23308010,18:09:00,18:09:00,10699,1,,,1,0,
23308010,18:10:49,18:10:49,9767,2,,,,1133.48,0
23308010,18:11:29,18:11:29,9765,3,,,,1491.98,0
23308010,18:11:52,18:11:52,9763,4,,,,1803.02,0
23308010,18:12:39,18:12:39,10568,5,,,,2155.02,0
23308010,18:13:26,18:13:26,3276,6,,,,2667.98,0
23308010,18:14:10,18:14:10,3277,7,,,,3078.38,0
23308010,18:15:00,18:15:00,9625,8,,,,3583.67,
23308010,18:17:10,18:17:10,8537,9,,,,4539.31,0
23308010,18:18:07,18:18:07,9023,10,,,,4915.2,0
23308010,18:20:00,18:20:00,6971,11,,,,5806.91,
23308010,18:20:37,18:20:37,8343,12,,,,6089.95,0
23308010,18:21:03,18:21:03,9510,13,,,,6257.58,0
23308010,18:22:16,18:22:16,6596,14,,,,6706.31,0
23308010,18:23:18,18:23:18,3528,15,,,,7120.9,0
23308010,18:24:11,18:24:11,9509,16,,,,7491.16,0
23308010,18:25:11,18:25:11,3305,17,,,,7939.29,0
23308010,18:26:09,18:26:09,3306,18,,,,8295.7,0
23308010,18:27:18,18:27:18,3126,19,,,,8846.98,0
23308010,18:29:00,18:29:00,6608,20,,1,,9537.53,
23308110,18:09:00,18:09:00,10699,1,,,1,0,
23308110,18:10:49,18:10:49,9767,2,,,,1133.48,0
23308110,18:11:29,18:11:29,9765,3,,,,1491.98,0
23308110,18:11:52,18:11:52,9763,4,,,,1803.02,0
23308110,18:12:39,18:12:39,10568,5,,,,2155.02,0
23308110,18:13:26,18:13:26,3276,6,,,,2667.98,0
23308110,18:14:10,18:14:10,3277,7,,,,3078.38,0
23308110,18:15:00,18:15:00,9625,8,,,,3583.67,
23308110,18:17:10,18:17:10,8537,9,,,,4539.31,0
23308110,18:18:07,18:18:07,9023,10,,,,4915.2,0
23308110,18:20:00,18:20:00,6971,11,,,,5806.91,
23308110,18:20:37,18:20:37,8343,12,,,,6089.95,0
23308110,18:21:03,18:21:03,9510,13,,,,6257.58,0
23308110,18:22:16,18:22:16,6596,14,,,,6706.31,0
23308110,18:23:18,18:23:18,3528,15,,,,7120.9,0
23308110,18:24:11,18:24:11,9509,16,,,,7491.16,0
23308110,18:25:11,18:25:11,3305,17,,,,7939.29,0
23308110,18:26:09,18:26:09,3306,18,,,,8295.7,0
23308110,18:27:18,18:27:18,3126,19,,,,8846.98,0
23308110,18:29:00,18:29:00,6608,20,,1,,9537.53,
23308150,18:09:00,18:09:00,10699,1,,,1,0,
23308150,18:10:49,18:10:49,9767,2,,,,1133.48,0
23308150,18:11:29,18:11:29,9765,3,,,,1491.98,0
23308150,18:11:52,18:11:52,9763,4,,,,1803.02,0
23308150,18:12:39,18:12:39,10568,5,,,,2155.02,0
23308150,18:13:26,18:13:26,3276,6,,,,2667.98,0
23308150,18:14:10,18:14:10,3277,7,,,,3078.38,0
23308150,18:15:00,18:15:00,9625,8,,,,3583.67,
23308150,18:17:10,18:17:10,8537,9,,,,4539.31,0
23308150,18:18:07,18:18:07,9023,10,,,,4915.2,0
23308150,18:20:00,18:20:00,6971,11,,,,5806.91,
23308150,18:20:37,18:20:37,8343,12,,,,6089.95,0
23308150,18:21:03,18:21:03,9510,13,,,,6257.58,0
23308150,18:22:16,18:22:16,6596,14,,,,6706.31,0
23308150,18:23:18,18:23:18,3528,15,,,,7120.9,0
23308150,18:24:11,18:24:11,9509,16,,,,7491.16,0
23308150,18:25:11,18:25:11,3305,17,,,,7939.29,0
23308150,18:26:09,18:26:09,3306,18,,,,8295.7,0
23308150,18:27:18,18:27:18,3126,19,,,,8846.98,0
23308150,18:29:00,18:29:00,6608,20,,1,,9537.53,
3835070,22:29:00,22:29:00,10699,1,,,1,0,
3835070,22:30:49,22:30:49,9767,2,,,,1133.48,0
3835070,22:31:29,22:31:29,9765,3,,,,1491.98,0
3835070,22:31:52,22:31:52,9763,4,,,,1803.02,0
3835070,22:32:39,22:32:39,10568,5,,,,2155.02,0
3835070,22:33:26,22:33:26,3276,6,,,,2667.98,0
3835070,22:34:10,22:34:10,3277,7,,,,3078.38,0
3835070,22:35:00,22:35:00,9625,8,,,,3583.67,
3835070,22:37:10,22:37:10,8537,9,,,,4539.31,0
3835070,22:38:07,22:38:07,9023,10,,,,4915.2,0
3835070,22:40:00,22:40:00,6971,11,,,,5806.91,
3835070,22:40:37,22:40:37,8343,12,,,,6089.95,0
3835070,22:41:03,22:41:03,9510,13,,,,6257.58,0
3835070,22:42:16,22:42:16,6596,14,,,,6706.31,0
3835070,22:43:18,22:43:18,3528,15,,,,7120.9,0
3835070,22:44:11,22:44:11,9509,16,,,,7491.16,0
3835070,22:45:11,22:45:11,3305,17,,,,7939.29,0
3835070,22:46:09,22:46:09,3306,18,,,,8295.7,0
3835070,22:47:18,22:47:18,3126,19,,,,8846.98,0
3835070,22:49:00,22:49:00,6608,20,,1,,9537.53,
3835100,22:29:00,22:29:00,10699,1,,,1,0,
3835100,22:30:49,22:30:49,9767,2,,,,1133.48,0
3835100,22:31:29,22:31:29,9765,3,,,,1491.98,0
3835100,22:31:52,22:31:52,9763,4,,,,1803.02,0
3835100,22:32:39,22:32:39,10568,5,,,,2155.02,0
3835100,22:33:26,22:33:26,3276,6,,,,2667.98,0
3835100,22:34:10,22:34:10,3277,7,,,,3078.38,0
3835100,22:35:00,22:35:00,9625,8,,,,3583.67,
3835100,22:37:10,22:37:10,8537,9,,,,4539.31,0
3835100,22:38:07,22:38:07,9023,10,,,,4915.2,0
3835100,22:40:00,22:40:00,6971,11,,,,5806.91,
3835100,22:40:37,22:40:37,8343,12,,,,6089.95,0
3835100,22:41:03,22:41:03,9510,13,,,,6257.58,0
3835100,22:42:16,22:42:16,6596,14,,,,6706.31,0
3835100,22:43:18,22:43:18,3528,15,,,,7120.9,0
3835100,22:44:11,22:44:11,9509,16,,,,7491.16,0
3835100,22:45:11,22:45:11,3305,17,,,,7939.29,0
3835100,22:46:09,22:46:09,3306,18,,,,8295.7,0
3835100,22:47:18,22:47:18,3126,19,,,,8846.98,0
3835100,22:49:00,22:49:00,6608,20,,1,,9537.53,
3835140,22:29:00,22:29:00,10699,1,,,1,0,
3835140,22:30:49,22:30:49,9767,2,,,,1133.48,0
3835140,22:31:29,22:31:29,9765,3,,,,1491.98,0
3835140,22:31:52,22:31:52,9763,4,,,,1803.02,0
3835140,22:32:39,22:32:39,10568,5,,,,2155.02,0
3835140,22:33:26,22:33:26,3276,6,,,,2667.98,0
3835140,22:34:10,22:34:10,3277,7,,,,3078.38,0
3835140,22:35:00,22:35:00,9625,8,,,,3583.67,
3835140,22:37:10,22:37:10,8537,9,,,,4539.31,0
3835140,22:38:07,22:38:07,9023,10,,,,4915.2,0
3835140,22:40:00,22:40:00,6971,11,,,,5806.91,
3835140,22:40:37,22:40:37,8343,12,,,,6089.95,0
3835140,22:41:03,22:41:03,9510,13,,,,6257.58,0
3835140,22:42:16,22:42:16,6596,14,,,,6706.31,0
3835140,22:43:18,22:43:18,3528,15,,,,7120.9,0
3835140,22:44:11,22:44:11,9509,16,,,,7491.16,0
3835140,22:45:11,22:45:11,3305,17,,,,7939.29,0
3835140,22:46:09,22:46:09,3306,18,,,,8295.7,0
3835140,22:47:18,22:47:18,3126,19,,,,8846.98,0
3835140,22:49:00,22:49:00,6608,20,,1,,9537.53,
5999160,22:29:00,22:29:00,10699,1,,,1,0,
5999160,22:30:49,22:30:49,9767,2,,,,1133.48,0
5999160,22:31:29,22:31:29,9765,3,,,,1491.98,0
5999160,22:31:52,22:31:52,9763,4,,,,1803.02,0
5999160,22:32:39,22:32:39,10568,5,,,,2155.02,0
5999160,22:33:26,22:33:26,3276,6,,,,2667.98,0
5999160,22:34:10,22:34:10,3277,7,,,,3078.38,0
5999160,22:35:00,22:35:00,9625,8,,,,3583.67,
5999160,22:37:10,22:37:10,8537,9,,,,4539.31,0
5999160,22:38:07,22:38:07,9023,10,,,,4915.2,0
5999160,22:40:00,22:40:00,6971,11,,,,5806.91,
5999160,22:40:37,22:40:37,8343,12,,,,6089.95,0
5999160,22:41:03,22:41:03,9510,13,,,,6257.58,0
5999160,22:42:16,22:42:16,6596,14,,,,6706.31,0
5999160,22:43:18,22:43:18,3528,15,,,,7120.9,0
5999160,22:44:11,22:44:11,9509,16,,,,7491.16,0
5999160,22:45:11,22:45:11,3305,17,,,,7939.29,0
5999160,22:46:09,22:46:09,3306,18,,,,8295.7,0
5999160,22:47:18,22:47:18,3126,19,,,,8846.98,0
5999160,22:49:00,22:49:00,6608,20,,1,,9537.53,
6746010,23:42:00,23:42:00,10699,1,,,1,0,
6746010,23:43:49,23:43:49,9767,2,,,,1133.48,0
6746010,23:44:29,23:44:29,9765,3,,,,1491.98,0
6746010,23:44:52,23:44:52,9763,4,,,,1803.02,0
6746010,23:45:39,23:45:39,10568,5,,,,2155.02,0
6746010,23:46:26,23:46:26,3276,6,,,,2667.98,0
6746010,23:47:10,23:47:10,3277,7,,,,3078.38,0
6746010,23:48:00,23:48:00,9625,8,,,,3583.67,
6746010,23:50:10,23:50:10,8537,9,,,,4539.31,0
6746010,23:51:07,23:51:07,9023,10,,,,4915.2,0
6746010,23:53:00,23:53:00,6971,11,,,,5806.91,
6746010,23:53:37,23:53:37,8343,12,,,,6089.95,0
6746010,23:54:03,23:54:03,9510,13,,,,6257.58,0
6746010,23:55:16,23:55:16,6596,14,,,,6706.31,0
6746010,23:56:18,23:56:18,3528,15,,,,7120.9,0
6746010,23:57:11,23:57:11,9509,16,,,,7491.16,0
6746010,23:58:11,23:58:11,3305,17,,,,7939.29,0
6746010,23:59:09,23:59:09,3306,18,,,,8295.7,0
6746010,24:00:18,24:00:18,3126,19,,,,8846.98,0
6746010,24:02:00,24:02:00,6608,20,,1,,9537.53,
6746110,23:42:00,23:42:00,10699,1,,,1,0,
6746110,23:43:49,23:43:49,9767,2,,,,1133.48,0
6746110,23:44:29,23:44:29,9765,3,,,,1491.98,0
6746110,23:44:52,23:44:52,9763,4,,,,1803.02,0
6746110,23:45:39,23:45:39,10568,5,,,,2155.02,0
6746110,23:46:26,23:46:26,3276,6,,,,2667.98,0
6746110,23:47:10,23:47:10,3277,7,,,,3078.38,0
6746110,23:48:00,23:48:00,9625,8,,,,3583.67,
6746110,23:50:10,23:50:10,8537,9,,,,4539.31,0
6746110,23:51:07,23:51:07,9023,10,,,,4915.2,0
6746110,23:53:00,23:53:00,6971,11,,,,5806.91,
6746110,23:53:37,23:53:37,8343,12,,,,6089.95,0
6746110,23:54:03,23:54:03,9510,13,,,,6257.58,0
6746110,23:55:16,23:55:16,6596,14,,,,6706.31,0
6746110,23:56:18,23:56:18,3528,15,,,,7120.9,0
6746110,23:57:11,23:57:11,9509,16,,,,7491.16,0
6746110,23:58:11,23:58:11,3305,17,,,,7939.29,0
6746110,23:59:09,23:59:09,3306,18,,,,8295.7,0
6746110,24:00:18,24:00:18,3126,19,,,,8846.98,0
6746110,24:02:00,24:02:00,6608,20,,1,,9537.53,
6746150,23:42:00,23:42:00,10699,1,,,1,0,
6746150,23:43:49,23:43:49,9767,2,,,,1133.48,0
6746150,23:44:29,23:44:29,9765,3,,,,1491.98,0
6746150,23:44:52,23:44:52,9763,4,,,,1803.02,0
6746150,23:45:39,23:45:39,10568,5,,,,2155.02,0
6746150,23:46:26,23:46:26,3276,6,,,,2667.98,0
6746150,23:47:10,23:47:10,3277,7,,,,3078.38,0
6746150,23:48:00,23:48:00,9625,8,,,,3583.67,
6746150,23:50:10,23:50:10,8537,9,,,,4539.31,0
6746150,23:51:07,23:51:07,9023,10,,,,4915.2,0
6746150,23:53:00,23:53:00,6971,11,,,,5806.91,
6746150,23:53:37,23:53:37,8343,12,,,,6089.95,0
6746150,23:54:03,23:54:03,9510,13,,,,6257.58,0
6746150,23:55:16,23:55:16,6596,14,,,,6706.31,0
6746150,23:56:18,23:56:18,3528,15,,,,7120.9,0
6746150,23:57:11,23:57:11,9509,16,,,,7491.16,0
6746150,23:58:11,23:58:11,3305,17,,,,7939.29,0
6746150,23:59:09,23:59:09,3306,18,,,,8295.7,0
6746150,24:00:18,24:00:18,3126,19,,,,8846.98,0
6746150,24:02:00,24:02:00,6608,20,,1,,9537.53,
7025010,17:39:00,17:39:00,10699,1,,,1,0,
7025010,17:40:49,17:40:49,9767,2,,,,1133.48,0
7025010,17:41:29,17:41:29,9765,3,,,,1491.98,0
7025010,17:41:52,17:41:52,9763,4,,,,1803.02,0
7025010,17:42:39,17:42:39,10568,5,,,,2155.02,0
7025010,17:43:26,17:43:26,3276,6,,,,2667.98,0
7025010,17:44:10,17:44:10,3277,7,,,,3078.38,0
7025010,17:45:00,17:45:00,9625,8,,,,3583.67,
7025010,17:47:10,17:47:10,8537,9,,,,4539.31,0
7025010,17:48:07,17:48:07,9023,10,,,,4915.2,0
7025010,17:50:00,17:50:00,6971,11,,,,5806.91,
7025010,17:50:37,17:50:37,8343,12,,,,6089.95,0
7025010,17:51:03,17:51:03,9510,13,,,,6257.58,0
7025010,17:52:16,17:52:16,6596,14,,,,6706.31,0
7025010,17:53:18,17:53:18,3528,15,,,,7120.9,0
7025010,17:54:11,17:54:11,9509,16,,,,7491.16,0
7025010,17:55:11,17:55:11,3305,17,,,,7939.29,0
7025010,17:56:09,17:56:09,3306,18,,,,8295.7,0
7025010,17:57:18,17:57:18,3126,19,,,,8846.98,0
7025010,17:59:00,17:59:00,6608,20,,1,,9537.53,
7025110,17:39:00,17:39:00,10699,1,,,1,0,
7025110,17:40:49,17:40:49,9767,2,,,,1133.48,0
7025110,17:41:29,17:41:29,9765,3,,,,1491.98,0
7025110,17:41:52,17:41:52,9763,4,,,,1803.02,0
7025110,17:42:39,17:42:39,10568,5,,,,2155.02,0
7025110,17:43:26,17:43:26,3276,6,,,,2667.98,0
7025110,17:44:10,17:44:10,3277,7,,,,3078.38,0
7025110,17:45:00,17:45:00,9625,8,,,,3583.67,
7025110,17:47:10,17:47:10,8537,9,,,,4539.31,0
7025110,17:48:07,17:48:07,9023,10,,,,4915.2,0
7025110,17:50:00,17:50:00,6971,11,,,,5806.91,
7025110,17:50:37,17:50:37,8343,12,,,,6089.95,0
7025110,17:51:03,17:51:03,9510,13,,,,6257.58,0
7025110,17:52:16,17:52:16,6596,14,,,,6706.31,0
7025110,17:53:18,17:53:18,3528,15,,,,7120.9,0
7025110,17:54:11,17:54:11,9509,16,,,,7491.16,0
7025110,17:55:11,17:55:11,3305,17,,,,7939.29,0
7025110,17:56:09,17:56:09,3306,18,,,,8295.7,0
7025110,17:57:18,17:57:18,3126,19,,,,8846.98,0
7025110,17:59:00,17:59:00,6608,20,,1,,9537.53,
7025150,17:39:00,17:39:00,10699,1,,,1,0,
7025150,17:40:49,17:40:49,9767,2,,,,1133.48,0
7025150,17:41:29,17:41:29,9765,3,,,,1491.98,0
7025150,17:41:52,17:41:52,9763,4,,,,1803.02,0
7025150,17:42:39,17:42:39,10568,5,,,,2155.02,0
7025150,17:43:26,17:43:26,3276,6,,,,2667.98,0
7025150,17:44:10,17:44:10,3277,7,,,,3078.38,0
7025150,17:45:00,17:45:00,9625,8,,,,3583.67,
7025150,17:47:10,17:47:10,8537,9,,,,4539.31,0
7025150,17:48:07,17:48:07,9023,10,,,,4915.2,0
7025150,17:50:00,17:50:00,6971,11,,,,5806.91,
7025150,17:50:37,17:50:37,8343,12,,,,6089.95,0
7025150,17:51:03,17:51:03,9510,13,,,,6257.58,0
7025150,17:52:16,17:52:16,6596,14,,,,6706.31,0
7025150,17:53:18,17:53:18,3528,15,,,,7120.9,0
7025150,17:54:11,17:54:11,9509,16,,,,7491.16,0
7025150,17:55:11,17:55:11,3305,17,,,,7939.29,0
7025150,17:56:09,17:56:09,3306,18,,,,8295.7,0
7025150,17:57:18,17:57:18,3126,19,,,,8846.98,0
7025150,17:59:00,17:59:00,6608,20,,1,,9537.53,
7475020,24:41:00,24:41:00,10699,1,,,1,0,
7475020,24:42:49,24:42:49,9767,2,,,,1133.48,0
7475020,24:43:29,24:43:29,9765,3,,,,1491.98,0
7475020,24:43:52,24:43:52,9763,4,,,,1803.02,0
7475020,24:44:39,24:44:39,10568,5,,,,2155.02,0
7475020,24:45:26,24:45:26,3276,6,,,,2667.98,0
7475020,24:46:10,24:46:10,3277,7,,,,3078.38,0
7475020,24:47:00,24:47:00,9625,8,,,,3583.67,
7475020,24:49:36,24:49:36,8537,9,,,,4539.31,0
7475020,24:50:45,24:50:45,9023,10,,,,4915.2,0
7475020,24:53:00,24:53:00,6971,11,,,,5806.91,
7475020,24:53:29,24:53:29,8343,12,,,,6089.95,0
7475020,24:53:49,24:53:49,9510,13,,,,6257.58,0
7475020,24:54:46,24:54:46,6596,14,,,,6706.31,0
7475020,24:55:34,24:55:34,3528,15,,,,7120.9,0
7475020,24:56:15,24:56:15,9509,16,,,,7491.16,0
7475020,24:57:02,24:57:02,3305,17,,,,7939.29,0
7475020,24:57:47,24:57:47,3306,18,,,,8295.7,0
7475020,24:58:41,24:58:41,3126,19,,,,8846.98,0
7475020,25:00:00,25:00:00,6608,20,,1,,9537.53,
7475030,24:41:00,24:41:00,10699,1,,,1,0,
7475030,24:42:49,24:42:49,9767,2,,,,1133.48,0
7475030,24:43:29,24:43:29,9765,3,,,,1491.98,0
7475030,24:43:52,24:43:52,9763,4,,,,1803.02,0
7475030,24:44:39,24:44:39,10568,5,,,,2155.02,0
7475030,24:45:26,24:45:26,3276,6,,,,2667.98,0
7475030,24:46:10,24:46:10,3277,7,,,,3078.38,0
7475030,24:47:00,24:47:00,9625,8,,,,3583.67,
7475030,24:49:36,24:49:36,8537,9,,,,4539.31,0
7475030,24:50:45,24:50:45,9023,10,,,,4915.2,0
7475030,24:53:00,24:53:00,6971,11,,,,5806.91,
7475030,24:53:29,24:53:29,8343,12,,,,6089.95,0
7475030,24:53:49,24:53:49,9510,13,,,,6257.58,0
7475030,24:54:46,24:54:46,6596,14,,,,6706.31,0
7475030,24:55:34,24:55:34,3528,15,,,,7120.9,0
7475030,24:56:15,24:56:15,9509,16,,,,7491.16,0
7475030,24:57:02,24:57:02,3305,17,,,,7939.29,0
7475030,24:57:47,24:57:47,3306,18,,,,8295.7,0
7475030,24:58:41,24:58:41,3126,19,,,,8846.98,0
7475030,25:00:00,25:00:00,6608,20,,1,,9537.53,
7475040,24:41:00,24:41:00,10699,1,,,1,0,
7475040,24:42:49,24:42:49,9767,2,,,,1133.48,0
7475040,24:43:29,24:43:29,9765,3,,,,1491.98,0
7475040,24:43:52,24:43:52,9763,4,,,,1803.02,0
7475040,24:44:39,24:44:39,10568,5,,,,2155.02,0
7475040,24:45:26,24:45:26,3276,6,,,,2667.98,0
7475040,24:46:10,24:46:10,3277,7,,,,3078.38,0
7475040,24:47:00,24:47:00,9625,8,,,,3583.67,
7475040,24:49:36,24:49:36,8537,9,,,,4539.31,0
7475040,24:50:45,24:50:45,9023,10,,,,4915.2,0
7475040,24:53:00,24:53:00,6971,11,,,,5806.91,
7475040,24:53:29,24:53:29,8343,12,,,,6089.95,0
7475040,24:53:49,24:53:49,9510,13,,,,6257.58,0
7475040,24:54:46,24:54:46,6596,14,,,,6706.31,0
7475040,24:55:34,24:55:34,3528,15,,,,7120.9,0
7475040,24:56:15,24:56:15,9509,16,,,,7491.16,0
7475040,24:57:02,24:57:02,3305,17,,,,7939.29,0
7475040,24:57:47,24:57:47,3306,18,,,,8295.7,0
7475040,24:58:41,24:58:41,3126,19,,,,8846.98,0
7475040,25:00:00,25:00:00,6608,20,,1,,9537.53,
7475050,24:41:00,24:41:00,10699,1,,,1,0,
7475050,24:42:49,24:42:49,9767,2,,,,1133.48,0
7475050,24:43:29,24:43:29,9765,3,,,,1491.98,0
7475050,24:43:52,24:43:52,9763,4,,,,1803.02,0
7475050,24:44:39,24:44:39,10568,5,,,,2155.02,0
7475050,24:45:26,24:45:26,3276,6,,,,2667.98,0
7475050,24:46:10,24:46:10,3277,7,,,,3078.38,0
7475050,24:47:00,24:47:00,9625,8,,,,3583.67,
7475050,24:49:36,24:49:36,8537,9,,,,4539.31,0
7475050,24:50:45,24:50:45,9023,10,,,,4915.2,0
7475050,24:53:00,24:53:00,6971,11,,,,5806.91,
7475050,24:53:29,24:53:29,8343,12,,,,6089.95,0
7475050,24:53:49,24:53:49,9510,13,,,,6257.58,0
7475050,24:54:46,24:54:46,6596,14,,,,6706.31,0
7475050,24:55:34,24:55:34,3528,15,,,,7120.9,0
7475050,24:56:15,24:56:15,9509,16,,,,7491.16,0
7475050,24:57:02,24:57:02,3305,17,,,,7939.29,0
7475050,24:57:47,24:57:47,3306,18,,,,8295.7,0
7475050,24:58:41,24:58:41,3126,19,,,,8846.98,0
7475050,25:00:00,25:00:00,6608,20,,1,,9537.53,
7475060,24:41:00,24:41:00,10699,1,,,1,0,
7475060,24:42:49,24:42:49,9767,2,,,,1133.48,0
7475060,24:43:29,24:43:29,9765,3,,,,1491.98,0
7475060,24:43:52,24:43:52,9763,4,,,,1803.02,0
7475060,24:44:39,24:44:39,10568,5,,,,2155.02,0
7475060,24:45:26,24:45:26,3276,6,,,,2667.98,0
7475060,24:46:10,24:46:10,3277,7,,,,3078.38,0
7475060,24:47:00,24:47:00,9625,8,,,,3583.67,
7475060,24:49:36,24:49:36,8537,9,,,,4539.31,0
7475060,24:50:45,24:50:45,9023,10,,,,4915.2,0
7475060,24:53:00,24:53:00,6971,11,,,,5806.91,
7475060,24:53:29,24:53:29,8343,12,,,,6089.95,0
7475060,24:53:49,24:53:49,9510,13,,,,6257.58,0
7475060,24:54:46,24:54:46,6596,14,,,,6706.31,0
7475060,24:55:34,24:55:34,3528,15,,,,7120.9,0
7475060,24:56:15,24:56:15,9509,16,,,,7491.16,0
7475060,24:57:02,24:57:02,3305,17,,,,7939.29,0
7475060,24:57:47,24:57:47,3306,18,,,,8295.7,0
7475060,24:58:41,24:58:41,3126,19,,,,8846.98,0
7475060,25:00:00,25:00:00,6608,20,,1,,9537.53,
7475080,24:41:00,24:41:00,10699,1,,,1,0,
7475080,24:42:49,24:42:49,9767,2,,,,1133.48,0
7475080,24:43:29,24:43:29,9765,3,,,,1491.98,0
7475080,24:43:52,24:43:52,9763,4,,,,1803.02,0
7475080,24:44:39,24:44:39,10568,5,,,,2155.02,0
7475080,24:45:26,24:45:26,3276,6,,,,2667.98,0
7475080,24:46:10,24:46:10,3277,7,,,,3078.38,0
7475080,24:47:00,24:47:00,9625,8,,,,3583.67,
7475080,24:49:36,24:49:36,8537,9,,,,4539.31,0
7475080,24:50:45,24:50:45,9023,10,,,,4915.2,0
7475080,24:53:00,24:53:00,6971,11,,,,5806.91,
7475080,24:53:29,24:53:29,8343,12,,,,6089.95,0
7475080,24:53:49,24:53:49,9510,13,,,,6257.58,0
7475080,24:54:46,24:54:46,6596,14,,,,6706.31,0
7475080,24:55:34,24:55:34,3528,15,,,,7120.9,0
7475080,24:56:15,24:56:15,9509,16,,,,7491.16,0
7475080,24:57:02,24:57:02,3305,17,,,,7939.29,0
7475080,24:57:47,24:57:47,3306,18,,,,8295.7,0
7475080,24:58:41,24:58:41,3126,19,,,,8846.98,0
7475080,25:00:00,25:00:00,6608,20,,1,,9537.53,
7475090,24:41:00,24:41:00,10699,1,,,1,0,
7475090,24:42:49,24:42:49,9767,2,,,,1133.48,0
7475090,24:43:29,24:43:29,9765,3,,,,1491.98,0
7475090,24:43:52,24:43:52,9763,4,,,,1803.02,0
7475090,24:44:39,24:44:39,10568,5,,,,2155.02,0
7475090,24:45:26,24:45:26,3276,6,,,,2667.98,0
7475090,24:46:10,24:46:10,3277,7,,,,3078.38,0
7475090,24:47:00,24:47:00,9625,8,,,,3583.67,
7475090,24:49:36,24:49:36,8537,9,,,,4539.31,0
7475090,24:50:45,24:50:45,9023,10,,,,4915.2,0
7475090,24:53:00,24:53:00,6971,11,,,,5806.91,
7475090,24:53:29,24:53:29,8343,12,,,,6089.95,0
7475090,24:53:49,24:53:49,9510,13,,,,6257.58,0
7475090,24:54:46,24:54:46,6596,14,,,,6706.31,0
7475090,24:55:34,24:55:34,3528,15,,,,7120.9,0
7475090,24:56:15,24:56:15,9509,16,,,,7491.16,0
7475090,24:57:02,24:57:02,3305,17,,,,7939.29,0
7475090,24:57:47,24:57:47,3306,18,,,,8295.7,0
7475090,24:58:41,24:58:41,3126,19,,,,8846.98,0
7475090,25:00:00,25:00:00,6608,20,,1,,9537.53,
7475120,24:41:00,24:41:00,10699,1,,,1,0,
7475120,24:42:49,24:42:49,9767,2,,,,1133.48,0
7475120,24:43:29,24:43:29,9765,3,,,,1491.98,0
7475120,24:43:52,24:43:52,9763,4,,,,1803.02,0
7475120,24:44:39,24:44:39,10568,5,,,,2155.02,0
7475120,24:45:26,24:45:26,3276,6,,,,2667.98,0
7475120,24:46:10,24:46:10,3277,7,,,,3078.38,0
7475120,24:47:00,24:47:00,9625,8,,,,3583.67,
7475120,24:49:36,24:49:36,8537,9,,,,4539.31,0
7475120,24:50:45,24:50:45,9023,10,,,,4915.2,0
7475120,24:53:00,24:53:00,6971,11,,,,5806.91,
7475120,24:53:29,24:53:29,8343,12,,,,6089.95,0
7475120,24:53:49,24:53:49,9510,13,,,,6257.58,0
7475120,24:54:46,24:54:46,6596,14,,,,6706.31,0
7475120,24:55:34,24:55:34,3528,15,,,,7120.9,0
7475120,24:56:15,24:56:15,9509,16,,,,7491.16,0
7475120,24:57:02,24:57:02,3305,17,,,,7939.29,0
7475120,24:57:47,24:57:47,3306,18,,,,8295.7,0
7475120,24:58:41,24:58:41,3126,19,,,,8846.98,0
7475120,25:00:00,25:00:00,6608,20,,1,,9537.53,
7475130,24:41:00,24:41:00,10699,1,,,1,0,
7475130,24:42:49,24:42:49,9767,2,,,,1133.48,0
7475130,24:43:29,24:43:29,9765,3,,,,1491.98,0
7475130,24:43:52,24:43:52,9763,4,,,,1803.02,0
7475130,24:44:39,24:44:39,10568,5,,,,2155.02,0
7475130,24:45:26,24:45:26,3276,6,,,,2667.98,0
7475130,24:46:10,24:46:10,3277,7,,,,3078.38,0
7475130,24:47:00,24:47:00,9625,8,,,,3583.67,
7475130,24:49:36,24:49:36,8537,9,,,,4539.31,0
7475130,24:50:45,24:50:45,9023,10,,,,4915.2,0
7475130,24:53:00,24:53:00,6971,11,,,,5806.91,
7475130,24:53:29,24:53:29,8343,12,,,,6089.95,0
7475130,24:53:49,24:53:49,9510,13,,,,6257.58,0
7475130,24:54:46,24:54:46,6596,14,,,,6706.31,0
7475130,24:55:34,24:55:34,3528,15,,,,7120.9,0
7475130,24:56:15,24:56:15,9509,16,,,,7491.16,0
7475130,24:57:02,24:57:02,3305,17,,,,7939.29,0
7475130,24:57:47,24:57:47,3306,18,,,,8295.7,0
7475130,24:58:41,24:58:41,3126,19,,,,8846.98,0
7475130,25:00:00,25:00:00,6608,20,,1,,9537.53,
770010,21:09:00,21:09:00,10699,1,,,1,0,
770010,21:10:49,21:10:49,9767,2,,,,1133.48,0
770010,21:11:29,21:11:29,9765,3,,,,1491.98,0
770010,21:11:52,21:11:52,9763,4,,,,1803.02,0
770010,21:12:39,21:12:39,10568,5,,,,2155.02,0
770010,21:13:26,21:13:26,3276,6,,,,2667.98,0
770010,21:14:10,21:14:10,3277,7,,,,3078.38,0
770010,21:15:00,21:15:00,9625,8,,,,3583.67,
770010,21:17:10,21:17:10,8537,9,,,,4539.31,0
770010,21:18:07,21:18:07,9023,10,,,,4915.2,0
770010,21:20:00,21:20:00,6971,11,,,,5806.91,
770010,21:20:37,21:20:37,8343,12,,,,6089.95,0
770010,21:21:03,21:21:03,9510,13,,,,6257.58,0
770010,21:22:16,21:22:16,6596,14,,,,6706.31,0
770010,21:23:18,21:23:18,3528,15,,,,7120.9,0
770010,21:24:11,21:24:11,9509,16,,,,7491.16,0
770010,21:25:11,21:25:11,3305,17,,,,7939.29,0
770010,21:26:09,21:26:09,3306,18,,,,8295.7,0
770010,21:27:18,21:27:18,3126,19,,,,8846.98,0
770010,21:29:00,21:29:00,6608,20,,1,,9537.53,
770110,21:09:00,21:09:00,10699,1,,,1,0,
770110,21:10:49,21:10:49,9767,2,,,,1133.48,0
770110,21:11:29,21:11:29,9765,3,,,,1491.98,0
770110,21:11:52,21:11:52,9763,4,,,,1803.02,0
770110,21:12:39,21:12:39,10568,5,,,,2155.02,0
770110,21:13:26,21:13:26,3276,6,,,,2667.98,0
770110,21:14:10,21:14:10,3277,7,,,,3078.38,0
770110,21:15:00,21:15:00,9625,8,,,,3583.67,
770110,21:17:10,21:17:10,8537,9,,,,4539.31,0
770110,21:18:07,21:18:07,9023,10,,,,4915.2,0
770110,21:20:00,21:20:00,6971,11,,,,5806.91,
770110,21:20:37,21:20:37,8343,12,,,,6089.95,0
770110,21:21:03,21:21:03,9510,13,,,,6257.58,0
770110,21:22:16,21:22:16,6596,14,,,,6706.31,0
770110,21:23:18,21:23:18,3528,15,,,,7120.9,0
770110,21:24:11,21:24:11,9509,16,,,,7491.16,0
770110,21:25:11,21:25:11,3305,17,,,,7939.29,0
770110,21:26:09,21:26:09,3306,18,,,,8295.7,0
770110,21:27:18,21:27:18,3126,19,,,,8846.98,0
770110,21:29:00,21:29:00,6608,20,,1,,9537.53,
770150,21:09:00,21:09:00,10699,1,,,1,0,
770150,21:10:49,21:10:49,9767,2,,,,1133.48,0
770150,21:11:29,21:11:29,9765,3,,,,1491.98,0
770150,21:11:52,21:11:52,9763,4,,,,1803.02,0
770150,21:12:39,21:12:39,10568,5,,,,2155.02,0
770150,21:13:26,21:13:26,3276,6,,,,2667.98,0
770150,21:14:10,21:14:10,3277,7,,,,3078.38,0
770150,21:15:00,21:15:00,9625,8,,,,3583.67,
770150,21:17:10,21:17:10,8537,9,,,,4539.31,0
770150,21:18:07,21:18:07,9023,10,,,,4915.2,0
770150,21:20:00,21:20:00,6971,11,,,,5806.91,
770150,21:20:37,21:20:37,8343,12,,,,6089.95,0
770150,21:21:03,21:21:03,9510,13,,,,6257.58,0
770150,21:22:16,21:22:16,6596,14,,,,6706.31,0
770150,21:23:18,21:23:18,3528,15,,,,7120.9,0
770150,21:24:11,21:24:11,9509,16,,,,7491.16,0
770150,21:25:11,21:25:11,3305,17,,,,7939.29,0
770150,21:26:09,21:26:09,3306,18,,,,8295.7,0
770150,21:27:18,21:27:18,3126,19,,,,8846.98,0
770150,21:29:00,21:29:00,6608,20,,1,,9537.53,
8010070,21:29:00,21:29:00,10699,1,,,1,0,
8010070,21:30:49,21:30:49,9767,2,,,,1133.48,0
8010070,21:31:29,21:31:29,9765,3,,,,1491.98,0
8010070,21:31:52,21:31:52,9763,4,,,,1803.02,0
8010070,21:32:39,21:32:39,10568,5,,,,2155.02,0
8010070,21:33:26,21:33:26,3276,6,,,,2667.98,0
8010070,21:34:10,21:34:10,3277,7,,,,3078.38,0
8010070,21:35:00,21:35:00,9625,8,,,,3583.67,
8010070,21:37:10,21:37:10,8537,9,,,,4539.31,0
8010070,21:38:07,21:38:07,9023,10,,,,4915.2,0
8010070,21:40:00,21:40:00,6971,11,,,,5806.91,
8010070,21:40:37,21:40:37,8343,12,,,,6089.95,0
8010070,21:41:03,21:41:03,9510,13,,,,6257.58,0
8010070,21:42:16,21:42:16,6596,14,,,,6706.31,0
8010070,21:43:18,21:43:18,3528,15,,,,7120.9,0
8010070,21:44:11,21:44:11,9509,16,,,,7491.16,0
8010070,21:45:11,21:45:11,3305,17,,,,7939.29,0
8010070,21:46:09,21:46:09,3306,18,,,,8295.7,0
8010070,21:47:18,21:47:18,3126,19,,,,8846.98,0
8010070,21:49:00,21:49:00,6608,20,,1,,9537.53,
8010100,21:29:00,21:29:00,10699,1,,,1,0,
8010100,21:30:49,21:30:49,9767,2,,,,1133.48,0
8010100,21:31:29,21:31:29,9765,3,,,,1491.98,0
8010100,21:31:52,21:31:52,9763,4,,,,1803.02,0
8010100,21:32:39,21:32:39,10568,5,,,,2155.02,0
8010100,21:33:26,21:33:26,3276,6,,,,2667.98,0
8010100,21:34:10,21:34:10,3277,7,,,,3078.38,0
8010100,21:35:00,21:35:00,9625,8,,,,3583.67,
8010100,21:37:10,21:37:10,8537,9,,,,4539.31,0
8010100,21:38:07,21:38:07,9023,10,,,,4915.2,0
8010100,21:40:00,21:40:00,6971,11,,,,5806.91,
8010100,21:40:37,21:40:37,8343,12,,,,6089.95,0
8010100,21:41:03,21:41:03,9510,13,,,,6257.58,0
8010100,21:42:16,21:42:16,6596,14,,,,6706.31,0
8010100,21:43:18,21:43:18,3528,15,,,,7120.9,0
8010100,21:44:11,21:44:11,9509,16,,,,7491.16,0
8010100,21:45:11,21:45:11,3305,17,,,,7939.29,0
8010100,21:46:09,21:46:09,3306,18,,,,8295.7,0
8010100,21:47:18,21:47:18,3126,19,,,,8846.98,0
8010100,21:49:00,21:49:00,6608,20,,1,,9537.53,
8010140,21:29:00,21:29:00,10699,1,,,1,0,
8010140,21:30:49,21:30:49,9767,2,,,,1133.48,0
8010140,21:31:29,21:31:29,9765,3,,,,1491.98,0
8010140,21:31:52,21:31:52,9763,4,,,,1803.02,0
8010140,21:32:39,21:32:39,10568,5,,,,2155.02,0
8010140,21:33:26,21:33:26,3276,6,,,,2667.98,0
8010140,21:34:10,21:34:10,3277,7,,,,3078.38,0
8010140,21:35:00,21:35:00,9625,8,,,,3583.67,
8010140,21:37:10,21:37:10,8537,9,,,,4539.31,0
8010140,21:38:07,21:38:07,9023,10,,,,4915.2,0
8010140,21:40:00,21:40:00,6971,11,,,,5806.91,
8010140,21:40:37,21:40:37,8343,12,,,,6089.95,0
8010140,21:41:03,21:41:03,9510,13,,,,6257.58,0
8010140,21:42:16,21:42:16,6596,14,,,,6706.31,0
8010140,21:43:18,21:43:18,3528,15,,,,7120.9,0
8010140,21:44:11,21:44:11,9509,16,,,,7491.16,0
8010140,21:45:11,21:45:11,3305,17,,,,7939.29,0
8010140,21:46:09,21:46:09,3306,18,,,,8295.7,0
8010140,21:47:18,21:47:18,3126,19,,,,8846.98,0
8010140,21:49:00,21:49:00,6608,20,,1,,9537.53,
8166010,08:09:00,08:09:00,10699,1,,,1,0,
8166010,08:10:49,08:10:49,9767,2,,,,1133.48,0
8166010,08:11:29,08:11:29,9765,3,,,,1491.98,0
8166010,08:11:52,08:11:52,9763,4,,,,1803.02,0
8166010,08:12:39,08:12:39,10568,5,,,,2155.02,0
8166010,08:13:26,08:13:26,3276,6,,,,2667.98,0
8166010,08:14:10,08:14:10,3277,7,,,,3078.38,0
8166010,08:15:00,08:15:00,9625,8,,,,3583.67,
8166010,08:17:10,08:17:10,8537,9,,,,4539.31,0
8166010,08:18:07,08:18:07,9023,10,,,,4915.2,0
8166010,08:20:00,08:20:00,6971,11,,,,5806.91,
8166010,08:20:37,08:20:37,8343,12,,,,6089.95,0
8166010,08:21:03,08:21:03,9510,13,,,,6257.58,0
8166010,08:22:16,08:22:16,6596,14,,,,6706.31,0
8166010,08:23:18,08:23:18,3528,15,,,,7120.9,0
8166010,08:24:11,08:24:11,9509,16,,,,7491.16,0
8166010,08:25:11,08:25:11,3305,17,,,,7939.29,0
8166010,08:26:09,08:26:09,3306,18,,,,8295.7,0
8166010,08:27:18,08:27:18,3126,19,,,,8846.98,0
8166010,08:29:00,08:29:00,6608,20,,1,,9537.53,
8166110,08:09:00,08:09:00,10699,1,,,1,0,
8166110,08:10:49,08:10:49,9767,2,,,,1133.48,0
8166110,08:11:29,08:11:29,9765,3,,,,1491.98,0
8166110,08:11:52,08:11:52,9763,4,,,,1803.02,0
8166110,08:12:39,08:12:39,10568,5,,,,2155.02,0
8166110,08:13:26,08:13:26,3276,6,,,,2667.98,0
8166110,08:14:10,08:14:10,3277,7,,,,3078.38,0
8166110,08:15:00,08:15:00,9625,8,,,,3583.67,
8166110,08:17:10,08:17:10,8537,9,,,,4539.31,0
8166110,08:18:07,08:18:07,9023,10,,,,4915.2,0
8166110,08:20:00,08:20:00,6971,11,,,,5806.91,
8166110,08:20:37,08:20:37,8343,12,,,,6089.95,0
8166110,08:21:03,08:21:03,9510,13,,,,6257.58,0
8166110,08:22:16,08:22:16,6596,14,,,,6706.31,0
8166110,08:23:18,08:23:18,3528,15,,,,7120.9,0
8166110,08:24:11,08:24:11,9509,16,,,,7491.16,0
8166110,08:25:11,08:25:11,3305,17,,,,7939.29,0
8166110,08:26:09,08:26:09,3306,18,,,,8295.7,0
8166110,08:27:18,08:27:18,3126,19,,,,8846.98,0
8166110,08:29:00,08:29:00,6608,20,,1,,9537.53,
8166150,08:09:00,08:09:00,10699,1,,,1,0,
8166150,08:10:49,08:10:49,9767,2,,,,1133.48,0
8166150,08:11:29,08:11:29,9765,3,,,,1491.98,0
8166150,08:11:52,08:11:52,9763,4,,,,1803.02,0
8166150,08:12:39,08:12:39,10568,5,,,,2155.02,0
8166150,08:13:26,08:13:26,3276,6,,,,2667.98,0
8166150,08:14:10,08:14:10,3277,7,,,,3078.38,0
8166150,08:15:00,08:15:00,9625,8,,,,3583.67,
8166150,08:17:10,08:17:10,8537,9,,,,4539.31,0
8166150,08:18:07,08:18:07,9023,10,,,,4915.2,0
8166150,08:20:00,08:20:00,6971,11,,,,5806.91,
8166150,08:20:37,08:20:37,8343,12,,,,6089.95,0
8166150,08:21:03,08:21:03,9510,13,,,,6257.58,0
8166150,08:22:16,08:22:16,6596,14,,,,6706.31,0
8166150,08:23:18,08:23:18,3528,15,,,,7120.9,0
8166150,08:24:11,08:24:11,9509,16,,,,7491.16,0
8166150,08:25:11,08:25:11,3305,17,,,,7939.29,0
8166150,08:26:09,08:26:09,3306,18,,,,8295.7,0
8166150,08:27:18,08:27:18,3126,19,,,,8846.98,0
8166150,08:29:00,08:29:00,6608,20,,1,,9537.53,
9136020,17:55:00,17:55:00,9947,1,,,1,0,
9136020,18:03:00,18:03:00,2127,2,,,,1567.88,
9136020,18:04:01,18:04:01,3836,3,,,,2226.65,0
9136020,18:10:00,18:10:00,2452,4,,,,6165.06,
9136020,18:12:00,18:12:00,18,5,,,,7587.64,
9136020,18:13:50,18:13:50,9506,6,,,,7995.83,0
9136020,18:21:00,18:21:00,7096,7,,,,9789.98,
9136020,18:21:54,18:21:54,9503,8,,,,10304.7,0
9136020,18:22:19,18:22:19,2388,9,,,,10535.84,0
9136020,18:23:00,18:23:00,2389,10,,,,10890.07,0
9136020,18:24:08,18:24:08,3481,11,,,,11493.64,0
9136020,18:24:46,18:24:46,5465,12,,,,11774.71,0
9136020,18:25:12,18:25:12,9502,13,,,,11988.3,0
9136020,18:25:48,18:25:48,4849,14,,,,12333.08,0
9136020,18:32:00,18:32:00,6607,15,,1,,15680.51,
9136030,17:55:00,17:55:00,9947,1,,,1,0,
9136030,18:03:00,18:03:00,2127,2,,,,1567.88,
9136030,18:04:01,18:04:01,3836,3,,,,2226.65,0
9136030,18:10:00,18:10:00,2452,4,,,,6165.06,
9136030,18:12:00,18:12:00,18,5,,,,7587.64,
9136030,18:13:50,18:13:50,9506,6,,,,7995.83,0
9136030,18:21:00,18:21:00,7096,7,,,,9789.98,
9136030,18:21:54,18:21:54,9503,8,,,,10304.7,0
9136030,18:22:19,18:22:19,2388,9,,,,10535.84,0
9136030,18:23:00,18:23:00,2389,10,,,,10890.07,0
9136030,18:24:08,18:24:08,3481,11,,,,11493.64,0
9136030,18:24:46,18:24:46,5465,12,,,,11774.71,0
9136030,18:25:12,18:25:12,9502,13,,,,11988.3,0
9136030,18:25:48,18:25:48,4849,14,,,,12333.08,0
9136030,18:32:00,18:32:00,6607,15,,1,,15680.51,
9136040,17:55:00,17:55:00,9947,1,,,1,0,
9136040,18:03:00,18:03:00,2127,2,,,,1567.88,
9136040,18:04:01,18:04:01,3836,3,,,,2226.65,0
9136040,18:10:00,18:10:00,2452,4,,,,6165.06,
9136040,18:12:00,18:12:00,18,5,,,,7587.64,
9136040,18:13:50,18:13:50,9506,6,,,,7995.83,0
9136040,18:21:00,18:21:00,7096,7,,,,9789.98,
9136040,18:21:54,18:21:54,9503,8,,,,10304.7,0
9136040,18:22:19,18:22:19,2388,9,,,,10535.84,0
9136040,18:23:00,18:23:00,2389,10,,,,10890.07,0
9136040,18:24:08,18:24:08,3481,11,,,,11493.64,0
9136040,18:24:46,18:24:46,5465,12,,,,11774.71,0
9136040,18:25:12,18:25:12,9502,13,,,,11988.3,0
9136040,18:25:48,18:25:48,4849,14,,,,12333.08,0
9136040,18:32:00,18:32:00,6607,15,,1,,15680.51,
9136050,17:55:00,17:55:00,9947,1,,,1,0,
9136050,18:03:00,18:03:00,2127,2,,,,1567.88,
9136050,18:04:01,18:04:01,3836,3,,,,2226.65,0
9136050,18:10:00,18:10:00,2452,4,,,,6165.06,
9136050,18:12:00,18:12:00,18,5,,,,7587.64,
9136050,18:13:50,18:13:50,9506,6,,,,7995.83,0
9136050,18:21:00,18:21:00,7096,7,,,,9789.98,
9136050,18:21:54,18:21:54,9503,8,,,,10304.7,0
9136050,18:22:19,18:22:19,2388,9,,,,10535.84,0
9136050,18:23:00,18:23:00,2389,10,,,,10890.07,0
9136050,18:24:08,18:24:08,3481,11,,,,11493.64,0
9136050,18:24:46,18:24:46,5465,12,,,,11774.71,0
9136050,18:25:12,18:25:12,9502,13,,,,11988.3,0
9136050,18:25:48,18:25:48,4849,14,,,,12333.08,0
9136050,18:32:00,18:32:00,6607,15,,1,,15680.51,
9136060,17:55:00,17:55:00,9947,1,,,1,0,
9136060,18:03:00,18:03:00,2127,2,,,,1567.88,
9136060,18:04:01,18:04:01,3836,3,,,,2226.65,0
9136060,18:10:00,18:10:00,2452,4,,,,6165.06,
9136060,18:12:00,18:12:00,18,5,,,,7587.64,
9136060,18:13:50,18:13:50,9506,6,,,,7995.83,0
9136060,18:21:00,18:21:00,7096,7,,,,9789.98,
9136060,18:21:54,18:21:54,9503,8,,,,10304.7,0
9136060,18:22:19,18:22:19,2388,9,,,,10535.84,0
9136060,18:23:00,18:23:00,2389,10,,,,10890.07,0
9136060,18:24:08,18:24:08,3481,11,,,,11493.64,0
9136060,18:24:46,18:24:46,5465,12,,,,11774.71,0
9136060,18:25:12,18:25:12,9502,13,,,,11988.3,0
9136060,18:25:48,18:25:48,4849,14,,,,12333.08,0
9136060,18:32:00,18:32:00,6607,15,,1,,15680.51,
9136080,17:55:00,17:55:00,9947,1,,,1,0,
9136080,18:03:00,18:03:00,2127,2,,,,1567.88,
9136080,18:04:01,18:04:01,3836,3,,,,2226.65,0
9136080,18:10:00,18:10:00,2452,4,,,,6165.06,
9136080,18:12:00,18:12:00,18,5,,,,7587.64,
9136080,18:13:50,18:13:50,9506,6,,,,7995.83,0
9136080,18:21:00,18:21:00,7096,7,,,,9789.98,
9136080,18:21:54,18:21:54,9503,8,,,,10304.7,0
9136080,18:22:19,18:22:19,2388,9,,,,10535.84,0
9136080,18:23:00,18:23:00,2389,10,,,,10890.07,0
9136080,18:24:08,18:24:08,3481,11,,,,11493.64,0
9136080,18:24:46,18:24:46,5465,12,,,,11774.71,0
9136080,18:25:12,18:25:12,9502,13,,,,11988.3,0
9136080,18:25:48,18:25:48,4849,14,,,,12333.08,0
9136080,18:32:00,18:32:00,6607,15,,1,,15680.51,
9136090,17:55:00,17:55:00,9947,1,,,1,0,
9136090,18:03:00,18:03:00,2127,2,,,,1567.88,
9136090,18:04:01,18:04:01,3836,3,,,,2226.65,0
9136090,18:10:00,18:10:00,2452,4,,,,6165.06,
9136090,18:12:00,18:12:00,18,5,,,,7587.64,
9136090,18:13:50,18:13:50,9506,6,,,,7995.83,0
9136090,18:21:00,18:21:00,7096,7,,,,9789.98,
9136090,18:21:54,18:21:54,9503,8,,,,10304.7,0
9136090,18:22:19,18:22:19,2388,9,,,,10535.84,0
9136090,18:23:00,18:23:00,2389,10,,,,10890.07,0
9136090,18:24:08,18:24:08,3481,11,,,,11493.64,0
9136090,18:24:46,18:24:46,5465,12,,,,11774.71,0
9136090,18:25:12,18:25:12,9502,13,,,,11988.3,0
9136090,18:25:48,18:25:48,4849,14,,,,12333.08,0
9136090,18:32:00,18:32:00,6607,15,,1,,15680.51,
9136120,17:55:00,17:55:00,9947,1,,,1,0,
9136120,18:03:00,18:03:00,2127,2,,,,1567.88,
9136120,18:04:01,18:04:01,3836,3,,,,2226.65,0
9136120,18:10:00,18:10:00,2452,4,,,,6165.06,
9136120,18:12:00,18:12:00,18,5,,,,7587.64,
9136120,18:13:50,18:13:50,9506,6,,,,7995.83,0
9136120,18:21:00,18:21:00,7096,7,,,,9789.98,
9136120,18:21:54,18:21:54,9503,8,,,,10304.7,0
9136120,18:22:19,18:22:19,2388,9,,,,10535.84,0
9136120,18:23:00,18:23:00,2389,10,,,,10890.07,0
9136120,18:24:08,18:24:08,3481,11,,,,11493.64,0
9136120,18:24:46,18:24:46,5465,12,,,,11774.71,0
9136120,18:25:12,18:25:12,9502,13,,,,11988.3,0
9136120,18:25:48,18:25:48,4849,14,,,,12333.08,0
9136120,18:32:00,18:32:00,6607,15,,1,,15680.51,
9136130,17:55:00,17:55:00,9947,1,,,1,0,
9136130,18:03:00,18:03:00,2127,2,,,,1567.88,
9136130,18:04:01,18:04:01,3836,3,,,,2226.65,0
9136130,18:10:00,18:10:00,2452,4,,,,6165.06,
9136130,18:12:00,18:12:00,18,5,,,,7587.64,
9136130,18:13:50,18:13:50,9506,6,,,,7995.83,0
9136130,18:21:00,18:21:00,7096,7,,,,9789.98,
9136130,18:21:54,18:21:54,9503,8,,,,10304.7,0
9136130,18:22:19,18:22:19,2388,9,,,,10535.84,0
9136130,18:23:00,18:23:00,2389,10,,,,10890.07,0
9136130,18:24:08,18:24:08,3481,11,,,,11493.64,0
9136130,18:24:46,18:24:46,5465,12,,,,11774.71,0
9136130,18:25:12,18:25:12,9502,13,,,,11988.3,0
9136130,18:25:48,18:25:48,4849,14,,,,12333.08,0
9136130,18:32:00,18:32:00,6607,15,,1,,15680.51,
9196010,20:09:00,20:09:00,10699,1,,,1,0,
9196010,20:10:49,20:10:49,9767,2,,,,1133.48,0
9196010,20:11:29,20:11:29,9765,3,,,,1491.98,0
9196010,20:11:52,20:11:52,9763,4,,,,1803.02,0
9196010,20:12:39,20:12:39,10568,5,,,,2155.02,0
9196010,20:13:26,20:13:26,3276,6,,,,2667.98,0
9196010,20:14:10,20:14:10,3277,7,,,,3078.38,0
9196010,20:15:00,20:15:00,9625,8,,,,3583.67,
9196010,20:17:10,20:17:10,8537,9,,,,4539.31,0
9196010,20:18:07,20:18:07,9023,10,,,,4915.2,0
9196010,20:20:00,20:20:00,6971,11,,,,5806.91,
9196010,20:20:37,20:20:37,8343,12,,,,6089.95,0
9196010,20:21:03,20:21:03,9510,13,,,,6257.58,0
9196010,20:22:16,20:22:16,6596,14,,,,6706.31,0
9196010,20:23:18,20:23:18,3528,15,,,,7120.9,0
9196010,20:24:11,20:24:11,9509,16,,,,7491.16,0
9196010,20:25:11,20:25:11,3305,17,,,,7939.29,0
9196010,20:26:09,20:26:09,3306,18,,,,8295.7,0
9196010,20:27:18,20:27:18,3126,19,,,,8846.98,0
9196010,20:29:00,20:29:00,6608,20,,1,,9537.53,
9196110,20:09:00,20:09:00,10699,1,,,1,0,
9196110,20:10:49,20:10:49,9767,2,,,,1133.48,0
9196110,20:11:29,20:11:29,9765,3,,,,1491.98,0
9196110,20:11:52,20:11:52,9763,4,,,,1803.02,0
9196110,20:12:39,20:12:39,10568,5,,,,2155.02,0
9196110,20:13:26,20:13:26,3276,6,,,,2667.98,0
9196110,20:14:10,20:14:10,3277,7,,,,3078.38,0
9196110,20:15:00,20:15:00,9625,8,,,,3583.67,
9196110,20:17:10,20:17:10,8537,9,,,,4539.31,0
9196110,20:18:07,20:18:07,9023,10,,,,4915.2,0
9196110,20:20:00,20:20:00,6971,11,,,,5806.91,
9196110,20:20:37,20:20:37,8343,12,,,,6089.95,0
9196110,20:21:03,20:21:03,9510,13,,,,6257.58,0
9196110,20:22:16,20:22:16,6596,14,,,,6706.31,0
9196110,20:23:18,20:23:18,3528,15,,,,7120.9,0
9196110,20:24:11,20:24:11,9509,16,,,,7491.16,0
9196110,20:25:11,20:25:11,3305,17,,,,7939.29,0
9196110,20:26:09,20:26:09,3306,18,,,,8295.7,0
9196110,20:27:18,20:27:18,3126,19,,,,8846.98,0
9196110,20:29:00,20:29:00,6608,20,,1,,9537.53,
9196150,20:09:00,20:09:00,10699,1,,,1,0,
9196150,20:10:49,20:10:49,9767,2,,,,1133.48,0
9196150,20:11:29,20:11:29,9765,3,,,,1491.98,0
9196150,20:11:52,20:11:52,9763,4,,,,1803.02,0
9196150,20:12:39,20:12:39,10568,5,,,,2155.02,0
9196150,20:13:26,20:13:26,3276,6,,,,2667.98,0
9196150,20:14:10,20:14:10,3277,7,,,,3078.38,0
9196150,20:15:00,20:15:00,9625,8,,,,3583.67,
9196150,20:17:10,20:17:10,8537,9,,,,4539.31,0
9196150,20:18:07,20:18:07,9023,10,,,,4915.2,0
9196150,20:20:00,20:20:00,6971,11,,,,5806.91,
9196150,20:20:37,20:20:37,8343,12,,,,6089.95,0
9196150,20:21:03,20:21:03,9510,13,,,,6257.58,0
9196150,20:22:16,20:22:16,6596,14,,,,6706.31,0
9196150,20:23:18,20:23:18,3528,15,,,,7120.9,0
9196150,20:24:11,20:24:11,9509,16,,,,7491.16,0
9196150,20:25:11,20:25:11,3305,17,,,,7939.29,0
9196150,20:26:09,20:26:09,3306,18,,,,8295.7,0
9196150,20:27:18,20:27:18,3126,19,,,,8846.98,0
9196150,20:29:00,20:29:00,6608,20,,1,,9537.53,
10117020,22:24:00,22:24:00,9947,1,,,1,0,
10117020,22:30:00,22:30:00,2127,2,,,,1567.88,
10117020,22:31:00,22:31:00,2514,3,,,,2579.92,
10117020,22:39:42,22:39:42,160,4,,,,6200.81,0
10117020,22:42:00,22:42:00,10161,5,,,,7132.55,
10117020,22:44:00,22:44:00,18,6,,,,8624.06,
10117020,22:45:22,22:45:22,9506,7,,,,9033.57,0
10117020,22:51:00,22:51:00,7096,8,,,,10818.35,
10117020,22:51:50,22:51:50,9503,9,,,,11333.07,0
10117020,22:52:12,22:52:12,2388,10,,,,11540.23,0
10117020,22:52:50,22:52:50,2389,11,,,,11894.46,0
10117020,22:53:52,22:53:52,3481,12,,,,12498.07,0
10117020,22:54:23,22:54:23,5465,13,,,,12779.09,0
10117020,22:54:48,22:54:48,9502,14,,,,12993.4,0
10117020,22:55:26,22:55:26,4849,15,,,,13337.33,0
10117020,23:01:00,23:01:00,6607,16,,,,16680.33,
10117020,23:02:14,23:02:14,3001,17,,,,17230.84,0
10117020,23:02:51,23:02:51,3002,18,,,,17493.43,0
10117020,23:03:46,23:03:46,3307,19,,,,17879.44,0
10117020,23:04:21,23:04:21,3308,20,,,,18132.48,0
10117020,23:04:48,23:04:48,8019,21,,,,18313.69,0
10117020,23:05:36,23:05:36,3551,22,,,,18736.55,0
10117020,23:06:20,23:06:20,3297,23,,,,19141.17,0
10117020,23:07:16,23:07:16,3552,24,,,,19611.87,0
10117020,23:07:57,23:07:57,9511,25,,,,19893.37,0
10117020,23:08:32,23:08:32,8146,26,,,,20175.21,0
10117020,23:09:00,23:09:00,9515,27,,,,20419.88,
10117020,23:10:17,23:10:17,8524,28,,,,21158.15,0
10117020,23:11:07,23:11:07,8525,29,,,,21559.86,0
10117020,23:13:00,23:13:00,3676,30,,,,22600.4,
10117020,23:13:38,23:13:38,3256,31,,,,22896.05,0
10117020,23:14:30,23:14:30,10567,32,,,,23338.69,0
10117020,23:15:28,23:15:28,9762,33,,,,23844.22,0
10117020,23:16:00,23:16:00,9764,34,,,,24134.88,0
10117020,23:16:49,23:16:49,9766,35,,,,24510.82,0
10117020,23:17:29,23:17:29,9768,36,,,,24840.59,0
10117020,23:19:00,23:19:00,10571,37,,1,,25660.95,
10117030,22:24:00,22:24:00,9947,1,,,1,0,
10117030,22:30:00,22:30:00,2127,2,,,,1567.88,
10117030,22:31:00,22:31:00,2514,3,,,,2579.92,
10117030,22:39:42,22:39:42,160,4,,,,6200.81,0
10117030,22:42:00,22:42:00,10161,5,,,,7132.55,
10117030,22:44:00,22:44:00,18,6,,,,8624.06,
10117030,22:45:22,22:45:22,9506,7,,,,9033.57,0
10117030,22:51:00,22:51:00,7096,8,,,,10818.35,
10117030,22:51:50,22:51:50,9503,9,,,,11333.07,0
10117030,22:52:12,22:52:12,2388,10,,,,11540.23,0
10117030,22:52:50,22:52:50,2389,11,,,,11894.46,0
10117030,22:53:52,22:53:52,3481,12,,,,12498.07,0
10117030,22:54:23,22:54:23,5465,13,,,,12779.09,0
10117030,22:54:48,22:54:48,9502,14,,,,12993.4,0
10117030,22:55:26,22:55:26,4849,15,,,,13337.33,0
10117030,23:01:00,23:01:00,6607,16,,,,16680.33,
10117030,23:02:14,23:02:14,3001,17,,,,17230.84,0
10117030,23:02:51,23:02:51,3002,18,,,,17493.43,0
10117030,23:03:46,23:03:46,3307,19,,,,17879.44,0
10117030,23:04:21,23:04:21,3308,20,,,,18132.48,0
10117030,23:04:48,23:04:48,8019,21,,,,18313.69,0
10117030,23:05:36,23:05:36,3551,22,,,,18736.55,0
10117030,23:06:20,23:06:20,3297,23,,,,19141.17,0
10117030,23:07:16,23:07:16,3552,24,,,,19611.87,0
10117030,23:07:57,23:07:57,9511,25,,,,19893.37,0
10117030,23:08:32,23:08:32,8146,26,,,,20175.21,0
10117030,23:09:00,23:09:00,9515,27,,,,20419.88,
10117030,23:10:17,23:10:17,8524,28,,,,21158.15,0
10117030,23:11:07,23:11:07,8525,29,,,,21559.86,0
10117030,23:13:00,23:13:00,3676,30,,,,22600.4,
10117030,23:13:38,23:13:38,3256,31,,,,22896.05,0
10117030,23:14:30,23:14:30,10567,32,,,,23338.69,0
10117030,23:15:28,23:15:28,9762,33,,,,23844.22,0
10117030,23:16:00,23:16:00,9764,34,,,,24134.88,0
10117030,23:16:49,23:16:49,9766,35,,,,24510.82,0
10117030,23:17:29,23:17:29,9768,36,,,,24840.59,0
10117030,23:19:00,23:19:00,10571,37,,1,,25660.95,
10117040,22:24:00,22:24:00,9947,1,,,1,0,
10117040,22:30:00,22:30:00,2127,2,,,,1567.88,
10117040,22:31:00,22:31:00,2514,3,,,,2579.92,
10117040,22:39:42,22:39:42,160,4,,,,6200.81,0
10117040,22:42:00,22:42:00,10161,5,,,,7132.55,
10117040,22:44:00,22:44:00,18,6,,,,8624.06,
10117040,22:45:22,22:45:22,9506,7,,,,9033.57,0
10117040,22:51:00,22:51:00,7096,8,,,,10818.35,
10117040,22:51:50,22:51:50,9503,9,,,,11333.07,0
10117040,22:52:12,22:52:12,2388,10,,,,11540.23,0
10117040,22:52:50,22:52:50,2389,11,,,,11894.46,0
10117040,22:53:52,22:53:52,3481,12,,,,12498.07,0
10117040,22:54:23,22:54:23,5465,13,,,,12779.09,0
10117040,22:54:48,22:54:48,9502,14,,,,12993.4,0
10117040,22:55:26,22:55:26,4849,15,,,,13337.33,0
10117040,23:01:00,23:01:00,6607,16,,,,16680.33,
10117040,23:02:14,23:02:14,3001,17,,,,17230.84,0
10117040,23:02:51,23:02:51,3002,18,,,,17493.43,0
10117040,23:03:46,23:03:46,3307,19,,,,17879.44,0
10117040,23:04:21,23:04:21,3308,20,,,,18132.48,0
10117040,23:04:48,23:04:48,8019,21,,,,18313.69,0
10117040,23:05:36,23:05:36,3551,22,,,,18736.55,0
10117040,23:06:20,23:06:20,3297,23,,,,19141.17,0
10117040,23:07:16,23:07:16,3552,24,,,,19611.87,0
10117040,23:07:57,23:07:57,9511,25,,,,19893.37,0
10117040,23:08:32,23:08:32,8146,26,,,,20175.21,0
10117040,23:09:00,23:09:00,9515,27,,,,20419.88,
10117040,23:10:17,23:10:17,8524,28,,,,21158.15,0
10117040,23:11:07,23:11:07,8525,29,,,,21559.86,0
10117040,23:13:00,23:13:00,3676,30,,,,22600.4,
10117040,23:13:38,23:13:38,3256,31,,,,22896.05,0
10117040,23:14:30,23:14:30,10567,32,,,,23338.69,0
10117040,23:15:28,23:15:28,9762,33,,,,23844.22,0
10117040,23:16:00,23:16:00,9764,34,,,,24134.88,0
10117040,23:16:49,23:16:49,9766,35,,,,24510.82,0
10117040,23:17:29,23:17:29,9768,36,,,,24840.59,0
10117040,23:19:00,23:19:00,10571,37,,1,,25660.95,
10117050,22:24:00,22:24:00,9947,1,,,1,0,
10117050,22:30:00,22:30:00,2127,2,,,,1567.88,
10117050,22:31:00,22:31:00,2514,3,,,,2579.92,
10117050,22:39:42,22:39:42,160,4,,,,6200.81,0
10117050,22:42:00,22:42:00,10161,5,,,,7132.55,
10117050,22:44:00,22:44:00,18,6,,,,8624.06,
10117050,22:45:22,22:45:22,9506,7,,,,9033.57,0
10117050,22:51:00,22:51:00,7096,8,,,,10818.35,
10117050,22:51:50,22:51:50,9503,9,,,,11333.07,0
10117050,22:52:12,22:52:12,2388,10,,,,11540.23,0
10117050,22:52:50,22:52:50,2389,11,,,,11894.46,0
10117050,22:53:52,22:53:52,3481,12,,,,12498.07,0
10117050,22:54:23,22:54:23,5465,13,,,,12779.09,0
10117050,22:54:48,22:54:48,9502,14,,,,12993.4,0
10117050,22:55:26,22:55:26,4849,15,,,,13337.33,0
10117050,23:01:00,23:01:00,6607,16,,,,16680.33,
10117050,23:02:14,23:02:14,3001,17,,,,17230.84,0
10117050,23:02:51,23:02:51,3002,18,,,,17493.43,0
10117050,23:03:46,23:03:46,3307,19,,,,17879.44,0
10117050,23:04:21,23:04:21,3308,20,,,,18132.48,0
10117050,23:04:48,23:04:48,8019,21,,,,18313.69,0
10117050,23:05:36,23:05:36,3551,22,,,,18736.55,0
10117050,23:06:20,23:06:20,3297,23,,,,19141.17,0
10117050,23:07:16,23:07:16,3552,24,,,,19611.87,0
10117050,23:07:57,23:07:57,9511,25,,,,19893.37,0
10117050,23:08:32,23:08:32,8146,26,,,,20175.21,0
10117050,23:09:00,23:09:00,9515,27,,,,20419.88,
10117050,23:10:17,23:10:17,8524,28,,,,21158.15,0
10117050,23:11:07,23:11:07,8525,29,,,,21559.86,0
10117050,23:13:00,23:13:00,3676,30,,,,22600.4,
10117050,23:13:38,23:13:38,3256,31,,,,22896.05,0
10117050,23:14:30,23:14:30,10567,32,,,,23338.69,0
10117050,23:15:28,23:15:28,9762,33,,,,23844.22,0
10117050,23:16:00,23:16:00,9764,34,,,,24134.88,0
10117050,23:16:49,23:16:49,9766,35,,,,24510.82,0
10117050,23:17:29,23:17:29,9768,36,,,,24840.59,0
10117050,23:19:00,23:19:00,10571,37,,1,,25660.95,
10117060,22:24:00,22:24:00,9947,1,,,1,0,
10117060,22:30:00,22:30:00,2127,2,,,,1567.88,
10117060,22:31:00,22:31:00,2514,3,,,,2579.92,
10117060,22:39:42,22:39:42,160,4,,,,6200.81,0
10117060,22:42:00,22:42:00,10161,5,,,,7132.55,
10117060,22:44:00,22:44:00,18,6,,,,8624.06,
10117060,22:45:22,22:45:22,9506,7,,,,9033.57,0
10117060,22:51:00,22:51:00,7096,8,,,,10818.35,
10117060,22:51:50,22:51:50,9503,9,,,,11333.07,0
10117060,22:52:12,22:52:12,2388,10,,,,11540.23,0
10117060,22:52:50,22:52:50,2389,11,,,,11894.46,0
10117060,22:53:52,22:53:52,3481,12,,,,12498.07,0
10117060,22:54:23,22:54:23,5465,13,,,,12779.09,0
10117060,22:54:48,22:54:48,9502,14,,,,12993.4,0
10117060,22:55:26,22:55:26,4849,15,,,,13337.33,0
10117060,23:01:00,23:01:00,6607,16,,,,16680.33,
10117060,23:02:14,23:02:14,3001,17,,,,17230.84,0
10117060,23:02:51,23:02:51,3002,18,,,,17493.43,0
10117060,23:03:46,23:03:46,3307,19,,,,17879.44,0
10117060,23:04:21,23:04:21,3308,20,,,,18132.48,0
10117060,23:04:48,23:04:48,8019,21,,,,18313.69,0
10117060,23:05:36,23:05:36,3551,22,,,,18736.55,0
10117060,23:06:20,23:06:20,3297,23,,,,19141.17,0
10117060,23:07:16,23:07:16,3552,24,,,,19611.87,0
10117060,23:07:57,23:07:57,9511,25,,,,19893.37,0
10117060,23:08:32,23:08:32,8146,26,,,,20175.21,0
10117060,23:09:00,23:09:00,9515,27,,,,20419.88,
10117060,23:10:17,23:10:17,8524,28,,,,21158.15,0
10117060,23:11:07,23:11:07,8525,29,,,,21559.86,0
10117060,23:13:00,23:13:00,3676,30,,,,22600.4,
10117060,23:13:38,23:13:38,3256,31,,,,22896.05,0
10117060,23:14:30,23:14:30,10567,32,,,,23338.69,0
10117060,23:15:28,23:15:28,9762,33,,,,23844.22,0
10117060,23:16:00,23:16:00,9764,34,,,,24134.88,0
10117060,23:16:49,23:16:49,9766,35,,,,24510.82,0
10117060,23:17:29,23:17:29,9768,36,,,,24840.59,0
10117060,23:19:00,23:19:00,10571,37,,1,,25660.95,
10117080,22:24:00,22:24:00,9947,1,,,1,0,
10117080,22:30:00,22:30:00,2127,2,,,,1567.88,
10117080,22:31:00,22:31:00,2514,3,,,,2579.92,
10117080,22:39:42,22:39:42,160,4,,,,6200.81,0
10117080,22:42:00,22:42:00,10161,5,,,,7132.55,
10117080,22:44:00,22:44:00,18,6,,,,8624.06,
10117080,22:45:22,22:45:22,9506,7,,,,9033.57,0
10117080,22:51:00,22:51:00,7096,8,,,,10818.35,
10117080,22:51:50,22:51:50,9503,9,,,,11333.07,0
10117080,22:52:12,22:52:12,2388,10,,,,11540.23,0
10117080,22:52:50,22:52:50,2389,11,,,,11894.46,0
10117080,22:53:52,22:53:52,3481,12,,,,12498.07,0
10117080,22:54:23,22:54:23,5465,13,,,,12779.09,0
10117080,22:54:48,22:54:48,9502,14,,,,12993.4,0
10117080,22:55:26,22:55:26,4849,15,,,,13337.33,0
10117080,23:01:00,23:01:00,6607,16,,,,16680.33,
10117080,23:02:14,23:02:14,3001,17,,,,17230.84,0
10117080,23:02:51,23:02:51,3002,18,,,,17493.43,0
10117080,23:03:46,23:03:46,3307,19,,,,17879.44,0
10117080,23:04:21,23:04:21,3308,20,,,,18132.48,0
10117080,23:04:48,23:04:48,8019,21,,,,18313.69,0
10117080,23:05:36,23:05:36,3551,22,,,,18736.55,0
10117080,23:06:20,23:06:20,3297,23,,,,19141.17,0
10117080,23:07:16,23:07:16,3552,24,,,,19611.87,0
10117080,23:07:57,23:07:57,9511,25,,,,19893.37,0
10117080,23:08:32,23:08:32,8146,26,,,,20175.21,0
10117080,23:09:00,23:09:00,9515,27,,,,20419.88,
10117080,23:10:17,23:10:17,8524,28,,,,21158.15,0
10117080,23:11:07,23:11:07,8525,29,,,,21559.86,0
10117080,23:13:00,23:13:00,3676,30,,,,22600.4,
10117080,23:13:38,23:13:38,3256,31,,,,22896.05,0
10117080,23:14:30,23:14:30,10567,32,,,,23338.69,0
10117080,23:15:28,23:15:28,9762,33,,,,23844.22,0
10117080,23:16:00,23:16:00,9764,34,,,,24134.88,0
10117080,23:16:49,23:16:49,9766,35,,,,24510.82,0
10117080,23:17:29,23:17:29,9768,36,,,,24840.59,0
10117080,23:19:00,23:19:00,10571,37,,1,,25660.95,
10117090,22:24:00,22:24:00,9947,1,,,1,0,
10117090,22:30:00,22:30:00,2127,2,,,,1567.88,
10117090,22:31:00,22:31:00,2514,3,,,,2579.92,
10117090,22:39:42,22:39:42,160,4,,,,6200.81,0
10117090,22:42:00,22:42:00,10161,5,,,,7132.55,
10117090,22:44:00,22:44:00,18,6,,,,8624.06,
10117090,22:45:22,22:45:22,9506,7,,,,9033.57,0
10117090,22:51:00,22:51:00,7096,8,,,,10818.35,
10117090,22:51:50,22:51:50,9503,9,,,,11333.07,0
10117090,22:52:12,22:52:12,2388,10,,,,11540.23,0
10117090,22:52:50,22:52:50,2389,11,,,,11894.46,0
10117090,22:53:52,22:53:52,3481,12,,,,12498.07,0
10117090,22:54:23,22:54:23,5465,13,,,,12779.09,0
10117090,22:54:48,22:54:48,9502,14,,,,12993.4,0
10117090,22:55:26,22:55:26,4849,15,,,,13337.33,0
10117090,23:01:00,23:01:00,6607,16,,,,16680.33,
10117090,23:02:14,23:02:14,3001,17,,,,17230.84,0
10117090,23:02:51,23:02:51,3002,18,,,,17493.43,0
10117090,23:03:46,23:03:46,3307,19,,,,17879.44,0
10117090,23:04:21,23:04:21,3308,20,,,,18132.48,0
10117090,23:04:48,23:04:48,8019,21,,,,18313.69,0
10117090,23:05:36,23:05:36,3551,22,,,,18736.55,0
10117090,23:06:20,23:06:20,3297,23,,,,19141.17,0
10117090,23:07:16,23:07:16,3552,24,,,,19611.87,0
10117090,23:07:57,23:07:57,9511,25,,,,19893.37,0
10117090,23:08:32,23:08:32,8146,26,,,,20175.21,0
10117090,23:09:00,23:09:00,9515,27,,,,20419.88,
10117090,23:10:17,23:10:17,8524,28,,,,21158.15,0
10117090,23:11:07,23:11:07,8525,29,,,,21559.86,0
10117090,23:13:00,23:13:00,3676,30,,,,22600.4,
10117090,23:13:38,23:13:38,3256,31,,,,22896.05,0
10117090,23:14:30,23:14:30,10567,32,,,,23338.69,0
10117090,23:15:28,23:15:28,9762,33,,,,23844.22,0
10117090,23:16:00,23:16:00,9764,34,,,,24134.88,0
10117090,23:16:49,23:16:49,9766,35,,,,24510.82,0
10117090,23:17:29,23:17:29,9768,36,,,,24840.59,0
10117090,23:19:00,23:19:00,10571,37,,1,,25660.95,
10117120,22:24:00,22:24:00,9947,1,,,1,0,
10117120,22:30:00,22:30:00,2127,2,,,,1567.88,
10117120,22:31:00,22:31:00,2514,3,,,,2579.92,
10117120,22:39:42,22:39:42,160,4,,,,6200.81,0
10117120,22:42:00,22:42:00,10161,5,,,,7132.55,
10117120,22:44:00,22:44:00,18,6,,,,8624.06,
10117120,22:45:22,22:45:22,9506,7,,,,9033.57,0
10117120,22:51:00,22:51:00,7096,8,,,,10818.35,
10117120,22:51:50,22:51:50,9503,9,,,,11333.07,0
10117120,22:52:12,22:52:12,2388,10,,,,11540.23,0
10117120,22:52:50,22:52:50,2389,11,,,,11894.46,0
10117120,22:53:52,22:53:52,3481,12,,,,12498.07,0
10117120,22:54:23,22:54:23,5465,13,,,,12779.09,0
10117120,22:54:48,22:54:48,9502,14,,,,12993.4,0
10117120,22:55:26,22:55:26,4849,15,,,,13337.33,0
10117120,23:01:00,23:01:00,6607,16,,,,16680.33,
10117120,23:02:14,23:02:14,3001,17,,,,17230.84,0
10117120,23:02:51,23:02:51,3002,18,,,,17493.43,0
10117120,23:03:46,23:03:46,3307,19,,,,17879.44,0
10117120,23:04:21,23:04:21,3308,20,,,,18132.48,0
10117120,23:04:48,23:04:48,8019,21,,,,18313.69,0
10117120,23:05:36,23:05:36,3551,22,,,,18736.55,0
10117120,23:06:20,23:06:20,3297,23,,,,19141.17,0
10117120,23:07:16,23:07:16,3552,24,,,,19611.87,0
10117120,23:07:57,23:07:57,9511,25,,,,19893.37,0
10117120,23:08:32,23:08:32,8146,26,,,,20175.21,0
10117120,23:09:00,23:09:00,9515,27,,,,20419.88,
10117120,23:10:17,23:10:17,8524,28,,,,21158.15,0
10117120,23:11:07,23:11:07,8525,29,,,,21559.86,0
10117120,23:13:00,23:13:00,3676,30,,,,22600.4,
10117120,23:13:38,23:13:38,3256,31,,,,22896.05,0
10117120,23:14:30,23:14:30,10567,32,,,,23338.69,0
10117120,23:15:28,23:15:28,9762,33,,,,23844.22,0
10117120,23:16:00,23:16:00,9764,34,,,,24134.88,0
10117120,23:16:49,23:16:49,9766,35,,,,24510.82,0
10117120,23:17:29,23:17:29,9768,36,,,,24840.59,0
10117120,23:19:00,23:19:00,10571,37,,1,,25660.95,
10117130,22:24:00,22:24:00,9947,1,,,1,0,
10117130,22:30:00,22:30:00,2127,2,,,,1567.88,
10117130,22:31:00,22:31:00,2514,3,,,,2579.92,
10117130,22:39:42,22:39:42,160,4,,,,6200.81,0
10117130,22:42:00,22:42:00,10161,5,,,,7132.55,
10117130,22:44:00,22:44:00,18,6,,,,8624.06,
10117130,22:45:22,22:45:22,9506,7,,,,9033.57,0
10117130,22:51:00,22:51:00,7096,8,,,,10818.35,
10117130,22:51:50,22:51:50,9503,9,,,,11333.07,0
10117130,22:52:12,22:52:12,2388,10,,,,11540.23,0
10117130,22:52:50,22:52:50,2389,11,,,,11894.46,0
10117130,22:53:52,22:53:52,3481,12,,,,12498.07,0
10117130,22:54:23,22:54:23,5465,13,,,,12779.09,0
10117130,22:54:48,22:54:48,9502,14,,,,12993.4,0
10117130,22:55:26,22:55:26,4849,15,,,,13337.33,0
10117130,23:01:00,23:01:00,6607,16,,,,16680.33,
10117130,23:02:14,23:02:14,3001,17,,,,17230.84,0
10117130,23:02:51,23:02:51,3002,18,,,,17493.43,0
10117130,23:03:46,23:03:46,3307,19,,,,17879.44,0
10117130,23:04:21,23:04:21,3308,20,,,,18132.48,0
10117130,23:04:48,23:04:48,8019,21,,,,18313.69,0
10117130,23:05:36,23:05:36,3551,22,,,,18736.55,0
10117130,23:06:20,23:06:20,3297,23,,,,19141.17,0
10117130,23:07:16,23:07:16,3552,24,,,,19611.87,0
10117130,23:07:57,23:07:57,9511,25,,,,19893.37,0
10117130,23:08:32,23:08:32,8146,26,,,,20175.21,0
10117130,23:09:00,23:09:00,9515,27,,,,20419.88,
10117130,23:10:17,23:10:17,8524,28,,,,21158.15,0
10117130,23:11:07,23:11:07,8525,29,,,,21559.86,0
10117130,23:13:00,23:13:00,3676,30,,,,22600.4,
10117130,23:13:38,23:13:38,3256,31,,,,22896.05,0
10117130,23:14:30,23:14:30,10567,32,,,,23338.69,0
10117130,23:15:28,23:15:28,9762,33,,,,23844.22,0
10117130,23:16:00,23:16:00,9764,34,,,,24134.88,0
10117130,23:16:49,23:16:49,9766,35,,,,24510.82,0
10117130,23:17:29,23:17:29,9768,36,,,,24840.59,0
10117130,23:19:00,23:19:00,10571,37,,1,,25660.95,
10269020,18:10:00,18:10:00,9947,1,,,1,0,
10269020,18:18:00,18:18:00,2127,2,,,,1567.88,
10269020,18:19:01,18:19:01,3836,3,,,,2226.65,0
10269020,18:25:00,18:25:00,2452,4,,,,6165.06,
10269020,18:27:00,18:27:00,18,5,,,,7587.64,
10269020,18:28:13,18:28:13,9506,6,,,,7995.83,0
10269020,18:33:00,18:33:00,7096,7,,,,9789.98,
10269020,18:33:55,18:33:55,9503,8,,,,10304.7,0
10269020,18:34:20,18:34:20,2388,9,,,,10535.84,0
10269020,18:35:01,18:35:01,2389,10,,,,10890.07,0
10269020,18:36:11,18:36:11,3481,11,,,,11493.64,0
10269020,18:36:49,18:36:49,5465,12,,,,11774.71,0
10269020,18:37:14,18:37:14,9502,13,,,,11990.98,0
10269020,18:37:56,18:37:56,4849,14,,,,12334.91,0
10269020,18:44:00,18:44:00,6607,15,,,,15677.91,
10269020,18:45:33,18:45:33,3001,16,,,,16228.42,0
10269020,18:46:19,18:46:19,3002,17,,,,16491.01,0
10269020,18:47:27,18:47:27,3307,18,,,,16877.02,0
10269020,18:48:12,18:48:12,3308,19,,,,17130.06,0
10269020,18:48:46,18:48:46,8019,20,,,,17311.27,0
10269020,18:49:49,18:49:49,3551,21,,,,17734.11,0
10269020,18:50:44,18:50:44,3297,22,,,,18138.73,0
10269020,18:51:52,18:51:52,3552,23,,,,18609.51,0
10269020,18:52:41,18:52:41,9511,24,,,,18890.82,0
10269020,18:53:26,18:53:26,8146,25,,,,19172.66,0
10269020,18:54:00,18:54:00,9515,26,,,,19417.33,
10269020,18:54:57,18:54:57,8524,27,,,,20155.6,0
10269020,18:55:35,18:55:35,8525,28,,,,20557.31,0
10269020,18:57:00,18:57:00,3676,29,,,,21597.85,
10269020,18:57:34,18:57:34,3256,30,,,,21893.5,0
10269020,18:58:21,18:58:21,10567,31,,,,22336.14,0
10269020,18:59:18,18:59:18,9762,32,,,,22843.23,0
10269020,18:59:47,18:59:47,9764,33,,,,23132.13,0
10269020,19:00:32,19:00:32,9766,34,,,,23508.07,0
10269020,19:01:05,19:01:05,9768,35,,,,23837.71,0
10269020,19:03:00,19:03:00,10571,36,,1,,24990.29,
10269030,18:10:00,18:10:00,9947,1,,,1,0,
10269030,18:18:00,18:18:00,2127,2,,,,1567.88,
10269030,18:19:01,18:19:01,3836,3,,,,2226.65,0
10269030,18:25:00,18:25:00,2452,4,,,,6165.06,
10269030,18:27:00,18:27:00,18,5,,,,7587.64,
10269030,18:28:13,18:28:13,9506,6,,,,7995.83,0
10269030,18:33:00,18:33:00,7096,7,,,,9789.98,
10269030,18:33:55,18:33:55,9503,8,,,,10304.7,0
10269030,18:34:20,18:34:20,2388,9,,,,10535.84,0
10269030,18:35:01,18:35:01,2389,10,,,,10890.07,0
10269030,18:36:11,18:36:11,3481,11,,,,11493.64,0
10269030,18:36:49,18:36:49,5465,12,,,,11774.71,0
10269030,18:37:14,18:37:14,9502,13,,,,11990.98,0
10269030,18:37:56,18:37:56,4849,14,,,,12334.91,0
10269030,18:44:00,18:44:00,6607,15,,,,15677.91,
10269030,18:45:33,18:45:33,3001,16,,,,16228.42,0
10269030,18:46:19,18:46:19,3002,17,,,,16491.01,0
10269030,18:47:27,18:47:27,3307,18,,,,16877.02,0
10269030,18:48:12,18:48:12,3308,19,,,,17130.06,0
10269030,18:48:46,18:48:46,8019,20,,,,17311.27,0
10269030,18:49:49,18:49:49,3551,21,,,,17734.11,0
10269030,18:50:44,18:50:44,3297,22,,,,18138.73,0
10269030,18:51:52,18:51:52,3552,23,,,,18609.51,0
10269030,18:52:41,18:52:41,9511,24,,,,18890.82,0
10269030,18:53:26,18:53:26,8146,25,,,,19172.66,0
10269030,18:54:00,18:54:00,9515,26,,,,19417.33,
10269030,18:54:57,18:54:57,8524,27,,,,20155.6,0
10269030,18:55:35,18:55:35,8525,28,,,,20557.31,0
10269030,18:57:00,18:57:00,3676,29,,,,21597.85,
10269030,18:57:34,18:57:34,3256,30,,,,21893.5,0
10269030,18:58:21,18:58:21,10567,31,,,,22336.14,0
10269030,18:59:18,18:59:18,9762,32,,,,22843.23,0
10269030,18:59:47,18:59:47,9764,33,,,,23132.13,0
10269030,19:00:32,19:00:32,9766,34,,,,23508.07,0
10269030,19:01:05,19:01:05,9768,35,,,,23837.71,0
10269030,19:03:00,19:03:00,10571,36,,1,,24990.29,
10269040,18:10:00,18:10:00,9947,1,,,1,0,
10269040,18:18:00,18:18:00,2127,2,,,,1567.88,
10269040,18:19:01,18:19:01,3836,3,,,,2226.65,0
10269040,18:25:00,18:25:00,2452,4,,,,6165.06,
10269040,18:27:00,18:27:00,18,5,,,,7587.64,
10269040,18:28:13,18:28:13,9506,6,,,,7995.83,0
10269040,18:33:00,18:33:00,7096,7,,,,9789.98,
10269040,18:33:55,18:33:55,9503,8,,,,10304.7,0
10269040,18:34:20,18:34:20,2388,9,,,,10535.84,0
10269040,18:35:01,18:35:01,2389,10,,,,10890.07,0
10269040,18:36:11,18:36:11,3481,11,,,,11493.64,0
10269040,18:36:49,18:36:49,5465,12,,,,11774.71,0
10269040,18:37:14,18:37:14,9502,13,,,,11990.98,0
10269040,18:37:56,18:37:56,4849,14,,,,12334.91,0
10269040,18:44:00,18:44:00,6607,15,,,,15677.91,
10269040,18:45:33,18:45:33,3001,16,,,,16228.42,0
10269040,18:46:19,18:46:19,3002,17,,,,16491.01,0
10269040,18:47:27,18:47:27,3307,18,,,,16877.02,0
10269040,18:48:12,18:48:12,3308,19,,,,17130.06,0
10269040,18:48:46,18:48:46,8019,20,,,,17311.27,0
10269040,18:49:49,18:49:49,3551,21,,,,17734.11,0
10269040,18:50:44,18:50:44,3297,22,,,,18138.73,0
10269040,18:51:52,18:51:52,3552,23,,,,18609.51,0
10269040,18:52:41,18:52:41,9511,24,,,,18890.82,0
10269040,18:53:26,18:53:26,8146,25,,,,19172.66,0
10269040,18:54:00,18:54:00,9515,26,,,,19417.33,
10269040,18:54:57,18:54:57,8524,27,,,,20155.6,0
10269040,18:55:35,18:55:35,8525,28,,,,20557.31,0
10269040,18:57:00,18:57:00,3676,29,,,,21597.85,
10269040,18:57:34,18:57:34,3256,30,,,,21893.5,0
10269040,18:58:21,18:58:21,10567,31,,,,22336.14,0
10269040,18:59:18,18:59:18,9762,32,,,,22843.23,0
10269040,18:59:47,18:59:47,9764,33,,,,23132.13,0
10269040,19:00:32,19:00:32,9766,34,,,,23508.07,0
10269040,19:01:05,19:01:05,9768,35,,,,23837.71,0
10269040,19:03:00,19:03:00,10571,36,,1,,24990.29,
10269050,18:10:00,18:10:00,9947,1,,,1,0,
10269050,18:18:00,18:18:00,2127,2,,,,1567.88,
10269050,18:19:01,18:19:01,3836,3,,,,2226.65,0
10269050,18:25:00,18:25:00,2452,4,,,,6165.06,
10269050,18:27:00,18:27:00,18,5,,,,7587.64,
10269050,18:28:13,18:28:13,9506,6,,,,7995.83,0
10269050,18:33:00,18:33:00,7096,7,,,,9789.98,
10269050,18:33:55,18:33:55,9503,8,,,,10304.7,0
10269050,18:34:20,18:34:20,2388,9,,,,10535.84,0
10269050,18:35:01,18:35:01,2389,10,,,,10890.07,0
10269050,18:36:11,18:36:11,3481,11,,,,11493.64,0
10269050,18:36:49,18:36:49,5465,12,,,,11774.71,0
10269050,18:37:14,18:37:14,9502,13,,,,11990.98,0
10269050,18:37:56,18:37:56,4849,14,,,,12334.91,0
10269050,18:44:00,18:44:00,6607,15,,,,15677.91,
10269050,18:45:33,18:45:33,3001,16,,,,16228.42,0
10269050,18:46:19,18:46:19,3002,17,,,,16491.01,0
10269050,18:47:27,18:47:27,3307,18,,,,16877.02,0
10269050,18:48:12,18:48:12,3308,19,,,,17130.06,0
10269050,18:48:46,18:48:46,8019,20,,,,17311.27,0
10269050,18:49:49,18:49:49,3551,21,,,,17734.11,0
10269050,18:50:44,18:50:44,3297,22,,,,18138.73,0
10269050,18:51:52,18:51:52,3552,23,,,,18609.51,0
10269050,18:52:41,18:52:41,9511,24,,,,18890.82,0
10269050,18:53:26,18:53:26,8146,25,,,,19172.66,0
10269050,18:54:00,18:54:00,9515,26,,,,19417.33,
10269050,18:54:57,18:54:57,8524,27,,,,20155.6,0
10269050,18:55:35,18:55:35,8525,28,,,,20557.31,0
10269050,18:57:00,18:57:00,3676,29,,,,21597.85,
10269050,18:57:34,18:57:34,3256,30,,,,21893.5,0
10269050,18:58:21,18:58:21,10567,31,,,,22336.14,0
10269050,18:59:18,18:59:18,9762,32,,,,22843.23,0
10269050,18:59:47,18:59:47,9764,33,,,,23132.13,0
10269050,19:00:32,19:00:32,9766,34,,,,23508.07,0
10269050,19:01:05,19:01:05,9768,35,,,,23837.71,0
10269050,19:03:00,19:03:00,10571,36,,1,,24990.29,
10269060,18:10:00,18:10:00,9947,1,,,1,0,
10269060,18:18:00,18:18:00,2127,2,,,,1567.88,
10269060,18:19:01,18:19:01,3836,3,,,,2226.65,0
10269060,18:25:00,18:25:00,2452,4,,,,6165.06,
10269060,18:27:00,18:27:00,18,5,,,,7587.64,
10269060,18:28:13,18:28:13,9506,6,,,,7995.83,0
10269060,18:33:00,18:33:00,7096,7,,,,9789.98,
10269060,18:33:55,18:33:55,9503,8,,,,10304.7,0
10269060,18:34:20,18:34:20,2388,9,,,,10535.84,0
10269060,18:35:01,18:35:01,2389,10,,,,10890.07,0
10269060,18:36:11,18:36:11,3481,11,,,,11493.64,0
10269060,18:36:49,18:36:49,5465,12,,,,11774.71,0
10269060,18:37:14,18:37:14,9502,13,,,,11990.98,0
10269060,18:37:56,18:37:56,4849,14,,,,12334.91,0
10269060,18:44:00,18:44:00,6607,15,,,,15677.91,
10269060,18:45:33,18:45:33,3001,16,,,,16228.42,0
10269060,18:46:19,18:46:19,3002,17,,,,16491.01,0
10269060,18:47:27,18:47:27,3307,18,,,,16877.02,0
10269060,18:48:12,18:48:12,3308,19,,,,17130.06,0
10269060,18:48:46,18:48:46,8019,20,,,,17311.27,0
10269060,18:49:49,18:49:49,3551,21,,,,17734.11,0
10269060,18:50:44,18:50:44,3297,22,,,,18138.73,0
10269060,18:51:52,18:51:52,3552,23,,,,18609.51,0
10269060,18:52:41,18:52:41,9511,24,,,,18890.82,0
10269060,18:53:26,18:53:26,8146,25,,,,19172.66,0
10269060,18:54:00,18:54:00,9515,26,,,,19417.33,
10269060,18:54:57,18:54:57,8524,27,,,,20155.6,0
10269060,18:55:35,18:55:35,8525,28,,,,20557.31,0
10269060,18:57:00,18:57:00,3676,29,,,,21597.85,
10269060,18:57:34,18:57:34,3256,30,,,,21893.5,0
10269060,18:58:21,18:58:21,10567,31,,,,22336.14,0
10269060,18:59:18,18:59:18,9762,32,,,,22843.23,0
10269060,18:59:47,18:59:47,9764,33,,,,23132.13,0
10269060,19:00:32,19:00:32,9766,34,,,,23508.07,0
10269060,19:01:05,19:01:05,9768,35,,,,23837.71,0
10269060,19:03:00,19:03:00,10571,36,,1,,24990.29,
10269080,18:10:00,18:10:00,9947,1,,,1,0,
10269080,18:18:00,18:18:00,2127,2,,,,1567.88,
10269080,18:19:01,18:19:01,3836,3,,,,2226.65,0
10269080,18:25:00,18:25:00,2452,4,,,,6165.06,
10269080,18:27:00,18:27:00,18,5,,,,7587.64,
10269080,18:28:13,18:28:13,9506,6,,,,7995.83,0
10269080,18:33:00,18:33:00,7096,7,,,,9789.98,
10269080,18:33:55,18:33:55,9503,8,,,,10304.7,0
10269080,18:34:20,18:34:20,2388,9,,,,10535.84,0
10269080,18:35:01,18:35:01,2389,10,,,,10890.07,0
10269080,18:36:11,18:36:11,3481,11,,,,11493.64,0
10269080,18:36:49,18:36:49,5465,12,,,,11774.71,0
10269080,18:37:14,18:37:14,9502,13,,,,11990.98,0
10269080,18:37:56,18:37:56,4849,14,,,,12334.91,0
10269080,18:44:00,18:44:00,6607,15,,,,15677.91,
10269080,18:45:33,18:45:33,3001,16,,,,16228.42,0
10269080,18:46:19,18:46:19,3002,17,,,,16491.01,0
10269080,18:47:27,18:47:27,3307,18,,,,16877.02,0
10269080,18:48:12,18:48:12,3308,19,,,,17130.06,0
10269080,18:48:46,18:48:46,8019,20,,,,17311.27,0
10269080,18:49:49,18:49:49,3551,21,,,,17734.11,0
10269080,18:50:44,18:50:44,3297,22,,,,18138.73,0
10269080,18:51:52,18:51:52,3552,23,,,,18609.51,0
10269080,18:52:41,18:52:41,9511,24,,,,18890.82,0
10269080,18:53:26,18:53:26,8146,25,,,,19172.66,0
10269080,18:54:00,18:54:00,9515,26,,,,19417.33,
10269080,18:54:57,18:54:57,8524,27,,,,20155.6,0
10269080,18:55:35,18:55:35,8525,28,,,,20557.31,0
10269080,18:57:00,18:57:00,3676,29,,,,21597.85,
10269080,18:57:34,18:57:34,3256,30,,,,21893.5,0
10269080,18:58:21,18:58:21,10567,31,,,,22336.14,0
10269080,18:59:18,18:59:18,9762,32,,,,22843.23,0
10269080,18:59:47,18:59:47,9764,33,,,,23132.13,0
10269080,19:00:32,19:00:32,9766,34,,,,23508.07,0
10269080,19:01:05,19:01:05,9768,35,,,,23837.71,0
10269080,19:03:00,19:03:00,10571,36,,1,,24990.29,
10269090,18:10:00,18:10:00,9947,1,,,1,0,
10269090,18:18:00,18:18:00,2127,2,,,,1567.88,
10269090,18:19:01,18:19:01,3836,3,,,,2226.65,0
10269090,18:25:00,18:25:00,2452,4,,,,6165.06,
10269090,18:27:00,18:27:00,18,5,,,,7587.64,
10269090,18:28:13,18:28:13,9506,6,,,,7995.83,0
10269090,18:33:00,18:33:00,7096,7,,,,9789.98,
10269090,18:33:55,18:33:55,9503,8,,,,10304.7,0
10269090,18:34:20,18:34:20,2388,9,,,,10535.84,0
10269090,18:35:01,18:35:01,2389,10,,,,10890.07,0
10269090,18:36:11,18:36:11,3481,11,,,,11493.64,0
10269090,18:36:49,18:36:49,5465,12,,,,11774.71,0
10269090,18:37:14,18:37:14,9502,13,,,,11990.98,0
10269090,18:37:56,18:37:56,4849,14,,,,12334.91,0
10269090,18:44:00,18:44:00,6607,15,,,,15677.91,
10269090,18:45:33,18:45:33,3001,16,,,,16228.42,0
10269090,18:46:19,18:46:19,3002,17,,,,16491.01,0
10269090,18:47:27,18:47:27,3307,18,,,,16877.02,0
10269090,18:48:12,18:48:12,3308,19,,,,17130.06,0
10269090,18:48:46,18:48:46,8019,20,,,,17311.27,0
10269090,18:49:49,18:49:49,3551,21,,,,17734.11,0
10269090,18:50:44,18:50:44,3297,22,,,,18138.73,0
10269090,18:51:52,18:51:52,3552,23,,,,18609.51,0
10269090,18:52:41,18:52:41,9511,24,,,,18890.82,0
10269090,18:53:26,18:53:26,8146,25,,,,19172.66,0
10269090,18:54:00,18:54:00,9515,26,,,,19417.33,
10269090,18:54:57,18:54:57,8524,27,,,,20155.6,0
10269090,18:55:35,18:55:35,8525,28,,,,20557.31,0
10269090,18:57:00,18:57:00,3676,29,,,,21597.85,
10269090,18:57:34,18:57:34,3256,30,,,,21893.5,0
10269090,18:58:21,18:58:21,10567,31,,,,22336.14,0
10269090,18:59:18,18:59:18,9762,32,,,,22843.23,0
10269090,18:59:47,18:59:47,9764,33,,,,23132.13,0
10269090,19:00:32,19:00:32,9766,34,,,,23508.07,0
10269090,19:01:05,19:01:05,9768,35,,,,23837.71,0
10269090,19:03:00,19:03:00,10571,36,,1,,24990.29,
10269120,18:10:00,18:10:00,9947,1,,,1,0,
10269120,18:18:00,18:18:00,2127,2,,,,1567.88,
10269120,18:19:01,18:19:01,3836,3,,,,2226.65,0
10269120,18:25:00,18:25:00,2452,4,,,,6165.06,
10269120,18:27:00,18:27:00,18,5,,,,7587.64,
10269120,18:28:13,18:28:13,9506,6,,,,7995.83,0
10269120,18:33:00,18:33:00,7096,7,,,,9789.98,
10269120,18:33:55,18:33:55,9503,8,,,,10304.7,0
10269120,18:34:20,18:34:20,2388,9,,,,10535.84,0
10269120,18:35:01,18:35:01,2389,10,,,,10890.07,0
10269120,18:36:11,18:36:11,3481,11,,,,11493.64,0
10269120,18:36:49,18:36:49,5465,12,,,,11774.71,0
10269120,18:37:14,18:37:14,9502,13,,,,11990.98,0
10269120,18:37:56,18:37:56,4849,14,,,,12334.91,0
10269120,18:44:00,18:44:00,6607,15,,,,15677.91,
10269120,18:45:33,18:45:33,3001,16,,,,16228.42,0
10269120,18:46:19,18:46:19,3002,17,,,,16491.01,0
10269120,18:47:27,18:47:27,3307,18,,,,16877.02,0
10269120,18:48:12,18:48:12,3308,19,,,,17130.06,0
10269120,18:48:46,18:48:46,8019,20,,,,17311.27,0
10269120,18:49:49,18:49:49,3551,21,,,,17734.11,0
10269120,18:50:44,18:50:44,3297,22,,,,18138.73,0
10269120,18:51:52,18:51:52,3552,23,,,,18609.51,0
10269120,18:52:41,18:52:41,9511,24,,,,18890.82,0
10269120,18:53:26,18:53:26,8146,25,,,,19172.66,0
10269120,18:54:00,18:54:00,9515,26,,,,19417.33,
10269120,18:54:57,18:54:57,8524,27,,,,20155.6,0
10269120,18:55:35,18:55:35,8525,28,,,,20557.31,0
10269120,18:57:00,18:57:00,3676,29,,,,21597.85,
10269120,18:57:34,18:57:34,3256,30,,,,21893.5,0
10269120,18:58:21,18:58:21,10567,31,,,,22336.14,0
10269120,18:59:18,18:59:18,9762,32,,,,22843.23,0
10269120,18:59:47,18:59:47,9764,33,,,,23132.13,0
10269120,19:00:32,19:00:32,9766,34,,,,23508.07,0
10269120,19:01:05,19:01:05,9768,35,,,,23837.71,0
10269120,19:03:00,19:03:00,10571,36,,1,,24990.29,
10269130,18:10:00,18:10:00,9947,1,,,1,0,
10269130,18:18:00,18:18:00,2127,2,,,,1567.88,
10269130,18:19:01,18:19:01,3836,3,,,,2226.65,0
10269130,18:25:00,18:25:00,2452,4,,,,6165.06,
10269130,18:27:00,18:27:00,18,5,,,,7587.64,
10269130,18:28:13,18:28:13,9506,6,,,,7995.83,0
10269130,18:33:00,18:33:00,7096,7,,,,9789.98,
10269130,18:33:55,18:33:55,9503,8,,,,10304.7,0
10269130,18:34:20,18:34:20,2388,9,,,,10535.84,0
10269130,18:35:01,18:35:01,2389,10,,,,10890.07,0
10269130,18:36:11,18:36:11,3481,11,,,,11493.64,0
10269130,18:36:49,18:36:49,5465,12,,,,11774.71,0
10269130,18:37:14,18:37:14,9502,13,,,,11990.98,0
10269130,18:37:56,18:37:56,4849,14,,,,12334.91,0
10269130,18:44:00,18:44:00,6607,15,,,,15677.91,
10269130,18:45:33,18:45:33,3001,16,,,,16228.42,0
10269130,18:46:19,18:46:19,3002,17,,,,16491.01,0
10269130,18:47:27,18:47:27,3307,18,,,,16877.02,0
10269130,18:48:12,18:48:12,3308,19,,,,17130.06,0
10269130,18:48:46,18:48:46,8019,20,,,,17311.27,0
10269130,18:49:49,18:49:49,3551,21,,,,17734.11,0
10269130,18:50:44,18:50:44,3297,22,,,,18138.73,0
10269130,18:51:52,18:51:52,3552,23,,,,18609.51,0
10269130,18:52:41,18:52:41,9511,24,,,,18890.82,0
10269130,18:53:26,18:53:26,8146,25,,,,19172.66,0
10269130,18:54:00,18:54:00,9515,26,,,,19417.33,
10269130,18:54:57,18:54:57,8524,27,,,,20155.6,0
10269130,18:55:35,18:55:35,8525,28,,,,20557.31,0
10269130,18:57:00,18:57:00,3676,29,,,,21597.85,
10269130,18:57:34,18:57:34,3256,30,,,,21893.5,0
10269130,18:58:21,18:58:21,10567,31,,,,22336.14,0
10269130,18:59:18,18:59:18,9762,32,,,,22843.23,0
10269130,18:59:47,18:59:47,9764,33,,,,23132.13,0
10269130,19:00:32,19:00:32,9766,34,,,,23508.07,0
10269130,19:01:05,19:01:05,9768,35,,,,23837.71,0
10269130,19:03:00,19:03:00,10571,36,,1,,24990.29,
10275020,12:10:00,12:10:00,9947,1,,,1,0,
10275020,12:17:00,12:17:00,2127,2,,,,1567.88,
10275020,12:18:01,12:18:01,3836,3,,,,2226.65,0
10275020,12:24:00,12:24:00,2452,4,,,,6165.06,
10275020,12:26:00,12:26:00,18,5,,,,7587.64,
10275020,12:27:25,12:27:25,9506,6,,,,7995.83,0
10275020,12:33:00,12:33:00,7096,7,,,,9789.98,
10275020,12:33:50,12:33:50,9503,8,,,,10304.7,0
10275020,12:34:12,12:34:12,2388,9,,,,10535.84,0
10275020,12:34:50,12:34:50,2389,10,,,,10890.07,0
10275020,12:35:53,12:35:53,3481,11,,,,11493.64,0
10275020,12:36:28,12:36:28,5465,12,,,,11774.71,0
10275020,12:36:51,12:36:51,9502,13,,,,11990.98,0
10275020,12:37:29,12:37:29,4849,14,,,,12334.91,0
10275020,12:43:00,12:43:00,6607,15,,,,15677.91,
10275020,12:44:42,12:44:42,3001,16,,,,16228.42,0
10275020,12:45:33,12:45:33,3002,17,,,,16491.01,0
10275020,12:46:48,12:46:48,3307,18,,,,16877.02,0
10275020,12:47:37,12:47:37,3308,19,,,,17130.06,0
10275020,12:48:14,12:48:14,8019,20,,,,17311.27,0
10275020,12:49:24,12:49:24,3551,21,,,,17734.11,0
10275020,12:50:25,12:50:25,3297,22,,,,18138.73,0
10275020,12:51:40,12:51:40,3552,23,,,,18609.51,0
10275020,12:52:33,12:52:33,9511,24,,,,18890.82,0
10275020,12:53:22,12:53:22,8146,25,,,,19172.66,0
10275020,12:54:00,12:54:00,9515,26,,,,19417.33,
10275020,12:54:57,12:54:57,8524,27,,,,20155.6,0
10275020,12:55:35,12:55:35,8525,28,,,,20557.31,0
10275020,12:57:00,12:57:00,3676,29,,,,21597.85,
10275020,12:57:34,12:57:34,3256,30,,,,21893.5,0
10275020,12:58:21,12:58:21,10567,31,,,,22336.14,0
10275020,12:59:18,12:59:18,9762,32,,,,22843.23,0
10275020,12:59:47,12:59:47,9764,33,,,,23132.13,0
10275020,13:00:32,13:00:32,9766,34,,,,23508.07,0
10275020,13:01:05,13:01:05,9768,35,,,,23837.71,0
10275020,13:03:00,13:03:00,10571,36,,1,,24990.29,
10275030,12:10:00,12:10:00,9947,1,,,1,0,
10275030,12:17:00,12:17:00,2127,2,,,,1567.88,
10275030,12:18:01,12:18:01,3836,3,,,,2226.65,0
10275030,12:24:00,12:24:00,2452,4,,,,6165.06,
10275030,12:26:00,12:26:00,18,5,,,,7587.64,
10275030,12:27:25,12:27:25,9506,6,,,,7995.83,0
10275030,12:33:00,12:33:00,7096,7,,,,9789.98,
10275030,12:33:50,12:33:50,9503,8,,,,10304.7,0
10275030,12:34:12,12:34:12,2388,9,,,,10535.84,0
10275030,12:34:50,12:34:50,2389,10,,,,10890.07,0
10275030,12:35:53,12:35:53,3481,11,,,,11493.64,0
10275030,12:36:28,12:36:28,5465,12,,,,11774.71,0
10275030,12:36:51,12:36:51,9502,13,,,,11990.98,0
10275030,12:37:29,12:37:29,4849,14,,,,12334.91,0
10275030,12:43:00,12:43:00,6607,15,,,,15677.91,
10275030,12:44:42,12:44:42,3001,16,,,,16228.42,0
10275030,12:45:33,12:45:33,3002,17,,,,16491.01,0
10275030,12:46:48,12:46:48,3307,18,,,,16877.02,0
10275030,12:47:37,12:47:37,3308,19,,,,17130.06,0
10275030,12:48:14,12:48:14,8019,20,,,,17311.27,0
10275030,12:49:24,12:49:24,3551,21,,,,17734.11,0
10275030,12:50:25,12:50:25,3297,22,,,,18138.73,0
10275030,12:51:40,12:51:40,3552,23,,,,18609.51,0
10275030,12:52:33,12:52:33,9511,24,,,,18890.82,0
10275030,12:53:22,12:53:22,8146,25,,,,19172.66,0
10275030,12:54:00,12:54:00,9515,26,,,,19417.33,
10275030,12:54:57,12:54:57,8524,27,,,,20155.6,0
10275030,12:55:35,12:55:35,8525,28,,,,20557.31,0
10275030,12:57:00,12:57:00,3676,29,,,,21597.85,
10275030,12:57:34,12:57:34,3256,30,,,,21893.5,0
10275030,12:58:21,12:58:21,10567,31,,,,22336.14,0
10275030,12:59:18,12:59:18,9762,32,,,,22843.23,0
10275030,12:59:47,12:59:47,9764,33,,,,23132.13,0
10275030,13:00:32,13:00:32,9766,34,,,,23508.07,0
10275030,13:01:05,13:01:05,9768,35,,,,23837.71,0
10275030,13:03:00,13:03:00,10571,36,,1,,24990.29,
10275040,12:10:00,12:10:00,9947,1,,,1,0,
10275040,12:17:00,12:17:00,2127,2,,,,1567.88,
10275040,12:18:01,12:18:01,3836,3,,,,2226.65,0
10275040,12:24:00,12:24:00,2452,4,,,,6165.06,
10275040,12:26:00,12:26:00,18,5,,,,7587.64,
10275040,12:27:25,12:27:25,9506,6,,,,7995.83,0
10275040,12:33:00,12:33:00,7096,7,,,,9789.98,
10275040,12:33:50,12:33:50,9503,8,,,,10304.7,0
10275040,12:34:12,12:34:12,2388,9,,,,10535.84,0
10275040,12:34:50,12:34:50,2389,10,,,,10890.07,0
10275040,12:35:53,12:35:53,3481,11,,,,11493.64,0
10275040,12:36:28,12:36:28,5465,12,,,,11774.71,0
10275040,12:36:51,12:36:51,9502,13,,,,11990.98,0
10275040,12:37:29,12:37:29,4849,14,,,,12334.91,0
10275040,12:43:00,12:43:00,6607,15,,,,15677.91,
10275040,12:44:42,12:44:42,3001,16,,,,16228.42,0
10275040,12:45:33,12:45:33,3002,17,,,,16491.01,0
10275040,12:46:48,12:46:48,3307,18,,,,16877.02,0
10275040,12:47:37,12:47:37,3308,19,,,,17130.06,0
10275040,12:48:14,12:48:14,8019,20,,,,17311.27,0
10275040,12:49:24,12:49:24,3551,21,,,,17734.11,0
10275040,12:50:25,12:50:25,3297,22,,,,18138.73,0
10275040,12:51:40,12:51:40,3552,23,,,,18609.51,0
10275040,12:52:33,12:52:33,9511,24,,,,18890.82,0
10275040,12:53:22,12:53:22,8146,25,,,,19172.66,0
10275040,12:54:00,12:54:00,9515,26,,,,19417.33,
10275040,12:54:57,12:54:57,8524,27,,,,20155.6,0
10275040,12:55:35,12:55:35,8525,28,,,,20557.31,0
10275040,12:57:00,12:57:00,3676,29,,,,21597.85,
10275040,12:57:34,12:57:34,3256,30,,,,21893.5,0
10275040,12:58:21,12:58:21,10567,31,,,,22336.14,0
10275040,12:59:18,12:59:18,9762,32,,,,22843.23,0
10275040,12:59:47,12:59:47,9764,33,,,,23132.13,0
10275040,13:00:32,13:00:32,9766,34,,,,23508.07,0
10275040,13:01:05,13:01:05,9768,35,,,,23837.71,0
10275040,13:03:00,13:03:00,10571,36,,1,,24990.29,
10275050,12:10:00,12:10:00,9947,1,,,1,0,
10275050,12:17:00,12:17:00,2127,2,,,,1567.88,
10275050,12:18:01,12:18:01,3836,3,,,,2226.65,0
10275050,12:24:00,12:24:00,2452,4,,,,6165.06,
10275050,12:26:00,12:26:00,18,5,,,,7587.64,
10275050,12:27:25,12:27:25,9506,6,,,,7995.83,0
10275050,12:33:00,12:33:00,7096,7,,,,9789.98,
10275050,12:33:50,12:33:50,9503,8,,,,10304.7,0
10275050,12:34:12,12:34:12,2388,9,,,,10535.84,0
10275050,12:34:50,12:34:50,2389,10,,,,10890.07,0
10275050,12:35:53,12:35:53,3481,11,,,,11493.64,0
10275050,12:36:28,12:36:28,5465,12,,,,11774.71,0
10275050,12:36:51,12:36:51,9502,13,,,,11990.98,0
10275050,12:37:29,12:37:29,4849,14,,,,12334.91,0
10275050,12:43:00,12:43:00,6607,15,,,,15677.91,
10275050,12:44:42,12:44:42,3001,16,,,,16228.42,0
10275050,12:45:33,12:45:33,3002,17,,,,16491.01,0
10275050,12:46:48,12:46:48,3307,18,,,,16877.02,0
10275050,12:47:37,12:47:37,3308,19,,,,17130.06,0
10275050,12:48:14,12:48:14,8019,20,,,,17311.27,0
10275050,12:49:24,12:49:24,3551,21,,,,17734.11,0
10275050,12:50:25,12:50:25,3297,22,,,,18138.73,0
10275050,12:51:40,12:51:40,3552,23,,,,18609.51,0
10275050,12:52:33,12:52:33,9511,24,,,,18890.82,0
10275050,12:53:22,12:53:22,8146,25,,,,19172.66,0
10275050,12:54:00,12:54:00,9515,26,,,,19417.33,
10275050,12:54:57,12:54:57,8524,27,,,,20155.6,0
10275050,12:55:35,12:55:35,8525,28,,,,20557.31,0
10275050,12:57:00,12:57:00,3676,29,,,,21597.85,
10275050,12:57:34,12:57:34,3256,30,,,,21893.5,0
10275050,12:58:21,12:58:21,10567,31,,,,22336.14,0
10275050,12:59:18,12:59:18,9762,32,,,,22843.23,0
10275050,12:59:47,12:59:47,9764,33,,,,23132.13,0
10275050,13:00:32,13:00:32,9766,34,,,,23508.07,0
10275050,13:01:05,13:01:05,9768,35,,,,23837.71,0
10275050,13:03:00,13:03:00,10571,36,,1,,24990.29,
10275060,12:10:00,12:10:00,9947,1,,,1,0,
10275060,12:17:00,12:17:00,2127,2,,,,1567.88,
10275060,12:18:01,12:18:01,3836,3,,,,2226.65,0
10275060,12:24:00,12:24:00,2452,4,,,,6165.06,
10275060,12:26:00,12:26:00,18,5,,,,7587.64,
10275060,12:27:25,12:27:25,9506,6,,,,7995.83,0
10275060,12:33:00,12:33:00,7096,7,,,,9789.98,
10275060,12:33:50,12:33:50,9503,8,,,,10304.7,0
10275060,12:34:12,12:34:12,2388,9,,,,10535.84,0
10275060,12:34:50,12:34:50,2389,10,,,,10890.07,0
10275060,12:35:53,12:35:53,3481,11,,,,11493.64,0
10275060,12:36:28,12:36:28,5465,12,,,,11774.71,0
10275060,12:36:51,12:36:51,9502,13,,,,11990.98,0
10275060,12:37:29,12:37:29,4849,14,,,,12334.91,0
10275060,12:43:00,12:43:00,6607,15,,,,15677.91,
10275060,12:44:42,12:44:42,3001,16,,,,16228.42,0
10275060,12:45:33,12:45:33,3002,17,,,,16491.01,0
10275060,12:46:48,12:46:48,3307,18,,,,16877.02,0
10275060,12:47:37,12:47:37,3308,19,,,,17130.06,0
10275060,12:48:14,12:48:14,8019,20,,,,17311.27,0
10275060,12:49:24,12:49:24,3551,21,,,,17734.11,0
10275060,12:50:25,12:50:25,3297,22,,,,18138.73,0
10275060,12:51:40,12:51:40,3552,23,,,,18609.51,0
10275060,12:52:33,12:52:33,9511,24,,,,18890.82,0
10275060,12:53:22,12:53:22,8146,25,,,,19172.66,0
10275060,12:54:00,12:54:00,9515,26,,,,19417.33,
10275060,12:54:57,12:54:57,8524,27,,,,20155.6,0
10275060,12:55:35,12:55:35,8525,28,,,,20557.31,0
10275060,12:57:00,12:57:00,3676,29,,,,21597.85,
10275060,12:57:34,12:57:34,3256,30,,,,21893.5,0
10275060,12:58:21,12:58:21,10567,31,,,,22336.14,0
10275060,12:59:18,12:59:18,9762,32,,,,22843.23,0
10275060,12:59:47,12:59:47,9764,33,,,,23132.13,0
10275060,13:00:32,13:00:32,9766,34,,,,23508.07,0
10275060,13:01:05,13:01:05,9768,35,,,,23837.71,0
10275060,13:03:00,13:03:00,10571,36,,1,,24990.29,
10275080,12:10:00,12:10:00,9947,1,,,1,0,
10275080,12:17:00,12:17:00,2127,2,,,,1567.88,
10275080,12:18:01,12:18:01,3836,3,,,,2226.65,0
10275080,12:24:00,12:24:00,2452,4,,,,6165.06,
10275080,12:26:00,12:26:00,18,5,,,,7587.64,
10275080,12:27:25,12:27:25,9506,6,,,,7995.83,0
10275080,12:33:00,12:33:00,7096,7,,,,9789.98,
10275080,12:33:50,12:33:50,9503,8,,,,10304.7,0
10275080,12:34:12,12:34:12,2388,9,,,,10535.84,0
10275080,12:34:50,12:34:50,2389,10,,,,10890.07,0
10275080,12:35:53,12:35:53,3481,11,,,,11493.64,0
10275080,12:36:28,12:36:28,5465,12,,,,11774.71,0
10275080,12:36:51,12:36:51,9502,13,,,,11990.98,0
10275080,12:37:29,12:37:29,4849,14,,,,12334.91,0
10275080,12:43:00,12:43:00,6607,15,,,,15677.91,
10275080,12:44:42,12:44:42,3001,16,,,,16228.42,0
10275080,12:45:33,12:45:33,3002,17,,,,16491.01,0
10275080,12:46:48,12:46:48,3307,18,,,,16877.02,0
10275080,12:47:37,12:47:37,3308,19,,,,17130.06,0
10275080,12:48:14,12:48:14,8019,20,,,,17311.27,0
10275080,12:49:24,12:49:24,3551,21,,,,17734.11,0
10275080,12:50:25,12:50:25,3297,22,,,,18138.73,0
10275080,12:51:40,12:51:40,3552,23,,,,18609.51,0
10275080,12:52:33,12:52:33,9511,24,,,,18890.82,0
10275080,12:53:22,12:53:22,8146,25,,,,19172.66,0
10275080,12:54:00,12:54:00,9515,26,,,,19417.33,
10275080,12:54:57,12:54:57,8524,27,,,,20155.6,0
10275080,12:55:35,12:55:35,8525,28,,,,20557.31,0
10275080,12:57:00,12:57:00,3676,29,,,,21597.85,
10275080,12:57:34,12:57:34,3256,30,,,,21893.5,0
10275080,12:58:21,12:58:21,10567,31,,,,22336.14,0
10275080,12:59:18,12:59:18,9762,32,,,,22843.23,0
10275080,12:59:47,12:59:47,9764,33,,,,23132.13,0
10275080,13:00:32,13:00:32,9766,34,,,,23508.07,0
10275080,13:01:05,13:01:05,9768,35,,,,23837.71,0
10275080,13:03:00,13:03:00,10571,36,,1,,24990.29,
10275090,12:10:00,12:10:00,9947,1,,,1,0,
10275090,12:17:00,12:17:00,2127,2,,,,1567.88,
10275090,12:18:01,12:18:01,3836,3,,,,2226.65,0
10275090,12:24:00,12:24:00,2452,4,,,,6165.06,
10275090,12:26:00,12:26:00,18,5,,,,7587.64,
10275090,12:27:25,12:27:25,9506,6,,,,7995.83,0
10275090,12:33:00,12:33:00,7096,7,,,,9789.98,
10275090,12:33:50,12:33:50,9503,8,,,,10304.7,0
10275090,12:34:12,12:34:12,2388,9,,,,10535.84,0
10275090,12:34:50,12:34:50,2389,10,,,,10890.07,0
10275090,12:35:53,12:35:53,3481,11,,,,11493.64,0
10275090,12:36:28,12:36:28,5465,12,,,,11774.71,0
10275090,12:36:51,12:36:51,9502,13,,,,11990.98,0
10275090,12:37:29,12:37:29,4849,14,,,,12334.91,0
10275090,12:43:00,12:43:00,6607,15,,,,15677.91,
10275090,12:44:42,12:44:42,3001,16,,,,16228.42,0
10275090,12:45:33,12:45:33,3002,17,,,,16491.01,0
10275090,12:46:48,12:46:48,3307,18,,,,16877.02,0
10275090,12:47:37,12:47:37,3308,19,,,,17130.06,0
10275090,12:48:14,12:48:14,8019,20,,,,17311.27,0
10275090,12:49:24,12:49:24,3551,21,,,,17734.11,0
10275090,12:50:25,12:50:25,3297,22,,,,18138.73,0
10275090,12:51:40,12:51:40,3552,23,,,,18609.51,0
10275090,12:52:33,12:52:33,9511,24,,,,18890.82,0
10275090,12:53:22,12:53:22,8146,25,,,,19172.66,0
10275090,12:54:00,12:54:00,9515,26,,,,19417.33,
10275090,12:54:57,12:54:57,8524,27,,,,20155.6,0
10275090,12:55:35,12:55:35,8525,28,,,,20557.31,0
10275090,12:57:00,12:57:00,3676,29,,,,21597.85,
10275090,12:57:34,12:57:34,3256,30,,,,21893.5,0
10275090,12:58:21,12:58:21,10567,31,,,,22336.14,0
10275090,12:59:18,12:59:18,9762,32,,,,22843.23,0
10275090,12:59:47,12:59:47,9764,33,,,,23132.13,0
10275090,13:00:32,13:00:32,9766,34,,,,23508.07,0
10275090,13:01:05,13:01:05,9768,35,,,,23837.71,0
10275090,13:03:00,13:03:00,10571,36,,1,,24990.29,
10275120,12:10:00,12:10:00,9947,1,,,1,0,
10275120,12:17:00,12:17:00,2127,2,,,,1567.88,
10275120,12:18:01,12:18:01,3836,3,,,,2226.65,0
10275120,12:24:00,12:24:00,2452,4,,,,6165.06,
10275120,12:26:00,12:26:00,18,5,,,,7587.64,
10275120,12:27:25,12:27:25,9506,6,,,,7995.83,0
10275120,12:33:00,12:33:00,7096,7,,,,9789.98,
10275120,12:33:50,12:33:50,9503,8,,,,10304.7,0
10275120,12:34:12,12:34:12,2388,9,,,,10535.84,0
10275120,12:34:50,12:34:50,2389,10,,,,10890.07,0
10275120,12:35:53,12:35:53,3481,11,,,,11493.64,0
10275120,12:36:28,12:36:28,5465,12,,,,11774.71,0
10275120,12:36:51,12:36:51,9502,13,,,,11990.98,0
10275120,12:37:29,12:37:29,4849,14,,,,12334.91,0
10275120,12:43:00,12:43:00,6607,15,,,,15677.91,
10275120,12:44:42,12:44:42,3001,16,,,,16228.42,0
10275120,12:45:33,12:45:33,3002,17,,,,16491.01,0
10275120,12:46:48,12:46:48,3307,18,,,,16877.02,0
10275120,12:47:37,12:47:37,3308,19,,,,17130.06,0
10275120,12:48:14,12:48:14,8019,20,,,,17311.27,0
10275120,12:49:24,12:49:24,3551,21,,,,17734.11,0
10275120,12:50:25,12:50:25,3297,22,,,,18138.73,0
10275120,12:51:40,12:51:40,3552,23,,,,18609.51,0
10275120,12:52:33,12:52:33,9511,24,,,,18890.82,0
10275120,12:53:22,12:53:22,8146,25,,,,19172.66,0
10275120,12:54:00,12:54:00,9515,26,,,,19417.33,
10275120,12:54:57,12:54:57,8524,27,,,,20155.6,0
10275120,12:55:35,12:55:35,8525,28,,,,20557.31,0
10275120,12:57:00,12:57:00,3676,29,,,,21597.85,
10275120,12:57:34,12:57:34,3256,30,,,,21893.5,0
10275120,12:58:21,12:58:21,10567,31,,,,22336.14,0
10275120,12:59:18,12:59:18,9762,32,,,,22843.23,0
10275120,12:59:47,12:59:47,9764,33,,,,23132.13,0
10275120,13:00:32,13:00:32,9766,34,,,,23508.07,0
10275120,13:01:05,13:01:05,9768,35,,,,23837.71,0
10275120,13:03:00,13:03:00,10571,36,,1,,24990.29,
10275130,12:10:00,12:10:00,9947,1,,,1,0,
10275130,12:17:00,12:17:00,2127,2,,,,1567.88,
10275130,12:18:01,12:18:01,3836,3,,,,2226.65,0
10275130,12:24:00,12:24:00,2452,4,,,,6165.06,
10275130,12:26:00,12:26:00,18,5,,,,7587.64,
10275130,12:27:25,12:27:25,9506,6,,,,7995.83,0
10275130,12:33:00,12:33:00,7096,7,,,,9789.98,
10275130,12:33:50,12:33:50,9503,8,,,,10304.7,0
10275130,12:34:12,12:34:12,2388,9,,,,10535.84,0
10275130,12:34:50,12:34:50,2389,10,,,,10890.07,0
10275130,12:35:53,12:35:53,3481,11,,,,11493.64,0
10275130,12:36:28,12:36:28,5465,12,,,,11774.71,0
10275130,12:36:51,12:36:51,9502,13,,,,11990.98,0
10275130,12:37:29,12:37:29,4849,14,,,,12334.91,0
10275130,12:43:00,12:43:00,6607,15,,,,15677.91,
10275130,12:44:42,12:44:42,3001,16,,,,16228.42,0
10275130,12:45:33,12:45:33,3002,17,,,,16491.01,0
10275130,12:46:48,12:46:48,3307,18,,,,16877.02,0
10275130,12:47:37,12:47:37,3308,19,,,,17130.06,0
10275130,12:48:14,12:48:14,8019,20,,,,17311.27,0
10275130,12:49:24,12:49:24,3551,21,,,,17734.11,0
10275130,12:50:25,12:50:25,3297,22,,,,18138.73,0
10275130,12:51:40,12:51:40,3552,23,,,,18609.51,0
10275130,12:52:33,12:52:33,9511,24,,,,18890.82,0
10275130,12:53:22,12:53:22,8146,25,,,,19172.66,0
10275130,12:54:00,12:54:00,9515,26,,,,19417.33,
10275130,12:54:57,12:54:57,8524,27,,,,20155.6,0
10275130,12:55:35,12:55:35,8525,28,,,,20557.31,0
10275130,12:57:00,12:57:00,3676,29,,,,21597.85,
10275130,12:57:34,12:57:34,3256,30,,,,21893.5,0
10275130,12:58:21,12:58:21,10567,31,,,,22336.14,0
10275130,12:59:18,12:59:18,9762,32,,,,22843.23,0
10275130,12:59:47,12:59:47,9764,33,,,,23132.13,0
10275130,13:00:32,13:00:32,9766,34,,,,23508.07,0
10275130,13:01:05,13:01:05,9768,35,,,,23837.71,0
10275130,13:03:00,13:03:00,10571,36,,1,,24990.29,
10354160,20:26:00,20:26:00,9947,1,,,1,0,
10354160,20:30:00,20:30:00,2127,2,,,,1567.88,
10354160,20:32:00,20:32:00,2514,3,,,,2579.92,
10354160,20:40:42,20:40:42,160,4,,,,6200.81,0
10354160,20:43:00,20:43:00,10161,5,,,,7132.55,
10354160,20:46:00,20:46:00,18,6,,,,8624.06,
10354160,20:47:10,20:47:10,9506,7,,,,9033.57,0
10354160,20:52:00,20:52:00,7096,8,,,,10818.35,
10354160,20:52:45,20:52:45,9503,9,,,,11333.07,0
10354160,20:53:04,20:53:04,2388,10,,,,11540.23,0
10354160,20:53:39,20:53:39,2389,11,,,,11894.46,0
10354160,20:54:35,20:54:35,3481,12,,,,12498.07,0
10354160,20:55:02,20:55:02,5465,13,,,,12779.09,0
10354160,20:55:25,20:55:25,9502,14,,,,12993.4,0
10354160,20:56:00,20:56:00,4849,15,,,,13337.33,0
10354160,21:01:00,21:01:00,6607,16,,,,16680.33,
10354160,21:02:14,21:02:14,3001,17,,,,17230.84,0
10354160,21:02:51,21:02:51,3002,18,,,,17493.43,0
10354160,21:03:46,21:03:46,3307,19,,,,17879.44,0
10354160,21:04:21,21:04:21,3308,20,,,,18132.48,0
10354160,21:04:48,21:04:48,8019,21,,,,18313.69,0
10354160,21:05:36,21:05:36,3551,22,,,,18736.55,0
10354160,21:06:20,21:06:20,3297,23,,,,19141.17,0
10354160,21:07:16,21:07:16,3552,24,,,,19611.87,0
10354160,21:07:57,21:07:57,9511,25,,,,19893.37,0
10354160,21:08:32,21:08:32,8146,26,,,,20175.21,0
10354160,21:09:00,21:09:00,9515,27,,,,20419.88,
10354160,21:10:55,21:10:55,8524,28,,,,21158.15,0
10354160,21:12:11,21:12:11,8525,29,,,,21559.86,0
10354160,21:15:00,21:15:00,3676,30,,,,22600.4,
10354160,21:15:38,21:15:38,3256,31,,,,22896.05,0
10354160,21:16:30,21:16:30,10567,32,,,,23338.69,0
10354160,21:17:28,21:17:28,9762,33,,,,23844.22,0
10354160,21:18:00,21:18:00,9764,34,,,,24134.88,0
10354160,21:18:49,21:18:49,9766,35,,,,24510.82,0
10354160,21:19:29,21:19:29,9768,36,,,,24840.59,0
10354160,21:21:00,21:21:00,10571,37,,1,,25660.95,
10392160,15:56:00,15:56:00,9947,1,,,1,0,
10392160,16:00:00,16:00:00,2127,2,,,,1567.88,
10392160,16:02:00,16:02:00,2514,3,,,,2579.92,
10392160,16:10:42,16:10:42,160,4,,,,6200.81,0
10392160,16:13:00,16:13:00,10161,5,,,,7132.55,
10392160,16:16:00,16:16:00,18,6,,,,8624.06,
10392160,16:17:10,16:17:10,9506,7,,,,9033.57,0
10392160,16:22:00,16:22:00,7096,8,,,,10818.35,
10392160,16:22:45,16:22:45,9503,9,,,,11333.07,0
10392160,16:23:04,16:23:04,2388,10,,,,11540.23,0
10392160,16:23:39,16:23:39,2389,11,,,,11894.46,0
10392160,16:24:35,16:24:35,3481,12,,,,12498.07,0
10392160,16:25:02,16:25:02,5465,13,,,,12779.09,0
10392160,16:25:25,16:25:25,9502,14,,,,12993.4,0
10392160,16:26:00,16:26:00,4849,15,,,,13337.33,0
10392160,16:31:00,16:31:00,6607,16,,,,16680.33,
10392160,16:32:23,16:32:23,3001,17,,,,17230.84,0
10392160,16:33:05,16:33:05,3002,18,,,,17493.43,0
10392160,16:34:06,16:34:06,3307,19,,,,17879.44,0
10392160,16:34:47,16:34:47,3308,20,,,,18132.48,0
10392160,16:35:17,16:35:17,8019,21,,,,18313.69,0
10392160,16:36:11,16:36:11,3551,22,,,,18736.55,0
10392160,16:37:00,16:37:00,3297,23,,,,19141.17,0
10392160,16:38:03,16:38:03,3552,24,,,,19611.87,0
10392160,16:38:49,16:38:49,9511,25,,,,19893.37,0
10392160,16:39:29,16:39:29,8146,26,,,,20175.21,0
10392160,16:40:00,16:40:00,9515,27,,,,20419.88,
10392160,16:41:55,16:41:55,8524,28,,,,21158.15,0
10392160,16:43:11,16:43:11,8525,29,,,,21559.86,0
10392160,16:46:00,16:46:00,3676,30,,,,22600.4,
10392160,16:46:38,16:46:38,3256,31,,,,22896.05,0
10392160,16:47:30,16:47:30,10567,32,,,,23338.69,0
10392160,16:48:28,16:48:28,9762,33,,,,23844.22,0
10392160,16:49:00,16:49:00,9764,34,,,,24134.88,0
10392160,16:49:49,16:49:49,9766,35,,,,24510.82,0
10392160,16:50:29,16:50:29,9768,36,,,,24840.59,0
10392160,16:52:00,16:52:00,10571,37,,1,,25660.95,
10411020,10:25:00,10:25:00,9947,1,,,1,0,
10411020,10:33:00,10:33:00,2127,2,,,,1567.88,
10411020,10:34:01,10:34:01,3836,3,,,,2226.65,0
10411020,10:40:00,10:40:00,2452,4,,,,6165.06,
10411020,10:42:00,10:42:00,18,5,,,,7587.64,
10411020,10:43:25,10:43:25,9506,6,,,,7995.83,0
10411020,10:49:00,10:49:00,7096,7,,,,9789.98,
10411020,10:49:45,10:49:45,9503,8,,,,10304.7,0
10411020,10:50:05,10:50:05,2388,9,,,,10535.84,0
10411020,10:50:39,10:50:39,2389,10,,,,10890.07,0
10411020,10:51:36,10:51:36,3481,11,,,,11493.64,0
10411020,10:52:07,10:52:07,5465,12,,,,11774.71,0
10411020,10:52:28,10:52:28,9502,13,,,,11990.98,0
10411020,10:53:02,10:53:02,4849,14,,,,12334.91,0
10411020,10:58:00,10:58:00,6607,15,,,,15677.91,
10411020,10:59:23,10:59:23,3001,16,,,,16228.42,0
10411020,11:00:05,11:00:05,3002,17,,,,16491.01,0
10411020,11:01:06,11:01:06,3307,18,,,,16877.02,0
10411020,11:01:47,11:01:47,3308,19,,,,17130.06,0
10411020,11:02:17,11:02:17,8019,20,,,,17311.27,0
10411020,11:03:14,11:03:14,3551,21,,,,17734.11,0
10411020,11:04:04,11:04:04,3297,22,,,,18138.73,0
10411020,11:05:05,11:05:05,3552,23,,,,18609.51,0
10411020,11:05:49,11:05:49,9511,24,,,,18890.82,0
10411020,11:06:29,11:06:29,8146,25,,,,19172.66,0
10411020,11:07:00,11:07:00,9515,26,,,,19417.33,
10411020,11:07:57,11:07:57,8524,27,,,,20155.6,0
10411020,11:08:35,11:08:35,8525,28,,,,20557.31,0
10411020,11:10:00,11:10:00,3676,29,,,,21597.85,
10411020,11:10:34,11:10:34,3256,30,,,,21893.5,0
10411020,11:11:21,11:11:21,10567,31,,,,22336.14,0
10411020,11:12:18,11:12:18,9762,32,,,,22843.23,0
10411020,11:12:47,11:12:47,9764,33,,,,23132.13,0
10411020,11:13:32,11:13:32,9766,34,,,,23508.07,0
10411020,11:14:05,11:14:05,9768,35,,,,23837.71,0
10411020,11:16:00,11:16:00,10571,36,,1,,24990.29,
10411030,10:25:00,10:25:00,9947,1,,,1,0,
10411030,10:33:00,10:33:00,2127,2,,,,1567.88,
10411030,10:34:01,10:34:01,3836,3,,,,2226.65,0
10411030,10:40:00,10:40:00,2452,4,,,,6165.06,
10411030,10:42:00,10:42:00,18,5,,,,7587.64,
10411030,10:43:25,10:43:25,9506,6,,,,7995.83,0
10411030,10:49:00,10:49:00,7096,7,,,,9789.98,
10411030,10:49:45,10:49:45,9503,8,,,,10304.7,0
10411030,10:50:05,10:50:05,2388,9,,,,10535.84,0
10411030,10:50:39,10:50:39,2389,10,,,,10890.07,0
10411030,10:51:36,10:51:36,3481,11,,,,11493.64,0
10411030,10:52:07,10:52:07,5465,12,,,,11774.71,0
10411030,10:52:28,10:52:28,9502,13,,,,11990.98,0
10411030,10:53:02,10:53:02,4849,14,,,,12334.91,0
10411030,10:58:00,10:58:00,6607,15,,,,15677.91,
10411030,10:59:23,10:59:23,3001,16,,,,16228.42,0
10411030,11:00:05,11:00:05,3002,17,,,,16491.01,0
10411030,11:01:06,11:01:06,3307,18,,,,16877.02,0
10411030,11:01:47,11:01:47,3308,19,,,,17130.06,0
10411030,11:02:17,11:02:17,8019,20,,,,17311.27,0
10411030,11:03:14,11:03:14,3551,21,,,,17734.11,0
10411030,11:04:04,11:04:04,3297,22,,,,18138.73,0
10411030,11:05:05,11:05:05,3552,23,,,,18609.51,0
10411030,11:05:49,11:05:49,9511,24,,,,18890.82,0
10411030,11:06:29,11:06:29,8146,25,,,,19172.66,0
10411030,11:07:00,11:07:00,9515,26,,,,19417.33,
10411030,11:07:57,11:07:57,8524,27,,,,20155.6,0
10411030,11:08:35,11:08:35,8525,28,,,,20557.31,0
10411030,11:10:00,11:10:00,3676,29,,,,21597.85,
10411030,11:10:34,11:10:34,3256,30,,,,21893.5,0
10411030,11:11:21,11:11:21,10567,31,,,,22336.14,0
10411030,11:12:18,11:12:18,9762,32,,,,22843.23,0
10411030,11:12:47,11:12:47,9764,33,,,,23132.13,0
10411030,11:13:32,11:13:32,9766,34,,,,23508.07,0
10411030,11:14:05,11:14:05,9768,35,,,,23837.71,0
10411030,11:16:00,11:16:00,10571,36,,1,,24990.29,
10411040,10:25:00,10:25:00,9947,1,,,1,0,
10411040,10:33:00,10:33:00,2127,2,,,,1567.88,
10411040,10:34:01,10:34:01,3836,3,,,,2226.65,0
10411040,10:40:00,10:40:00,2452,4,,,,6165.06,
10411040,10:42:00,10:42:00,18,5,,,,7587.64,
10411040,10:43:25,10:43:25,9506,6,,,,7995.83,0
10411040,10:49:00,10:49:00,7096,7,,,,9789.98,
10411040,10:49:45,10:49:45,9503,8,,,,10304.7,0
10411040,10:50:05,10:50:05,2388,9,,,,10535.84,0
10411040,10:50:39,10:50:39,2389,10,,,,10890.07,0
10411040,10:51:36,10:51:36,3481,11,,,,11493.64,0
10411040,10:52:07,10:52:07,5465,12,,,,11774.71,0
10411040,10:52:28,10:52:28,9502,13,,,,11990.98,0
10411040,10:53:02,10:53:02,4849,14,,,,12334.91,0
10411040,10:58:00,10:58:00,6607,15,,,,15677.91,
10411040,10:59:23,10:59:23,3001,16,,,,16228.42,0
10411040,11:00:05,11:00:05,3002,17,,,,16491.01,0
10411040,11:01:06,11:01:06,3307,18,,,,16877.02,0
10411040,11:01:47,11:01:47,3308,19,,,,17130.06,0
10411040,11:02:17,11:02:17,8019,20,,,,17311.27,0
10411040,11:03:14,11:03:14,3551,21,,,,17734.11,0
10411040,11:04:04,11:04:04,3297,22,,,,18138.73,0
10411040,11:05:05,11:05:05,3552,23,,,,18609.51,0
10411040,11:05:49,11:05:49,9511,24,,,,18890.82,0
10411040,11:06:29,11:06:29,8146,25,,,,19172.66,0
10411040,11:07:00,11:07:00,9515,26,,,,19417.33,
10411040,11:07:57,11:07:57,8524,27,,,,20155.6,0
10411040,11:08:35,11:08:35,8525,28,,,,20557.31,0
10411040,11:10:00,11:10:00,3676,29,,,,21597.85,
10411040,11:10:34,11:10:34,3256,30,,,,21893.5,0
10411040,11:11:21,11:11:21,10567,31,,,,22336.14,0
10411040,11:12:18,11:12:18,9762,32,,,,22843.23,0
10411040,11:12:47,11:12:47,9764,33,,,,23132.13,0
10411040,11:13:32,11:13:32,9766,34,,,,23508.07,0
10411040,11:14:05,11:14:05,9768,35,,,,23837.71,0
10411040,11:16:00,11:16:00,10571,36,,1,,24990.29,
10411050,10:25:00,10:25:00,9947,1,,,1,0,
10411050,10:33:00,10:33:00,2127,2,,,,1567.88,
10411050,10:34:01,10:34:01,3836,3,,,,2226.65,0
10411050,10:40:00,10:40:00,2452,4,,,,6165.06,
10411050,10:42:00,10:42:00,18,5,,,,7587.64,
10411050,10:43:25,10:43:25,9506,6,,,,7995.83,0
10411050,10:49:00,10:49:00,7096,7,,,,9789.98,
10411050,10:49:45,10:49:45,9503,8,,,,10304.7,0
10411050,10:50:05,10:50:05,2388,9,,,,10535.84,0
10411050,10:50:39,10:50:39,2389,10,,,,10890.07,0
10411050,10:51:36,10:51:36,3481,11,,,,11493.64,0
10411050,10:52:07,10:52:07,5465,12,,,,11774.71,0
10411050,10:52:28,10:52:28,9502,13,,,,11990.98,0
10411050,10:53:02,10:53:02,4849,14,,,,12334.91,0
10411050,10:58:00,10:58:00,6607,15,,,,15677.91,
10411050,10:59:23,10:59:23,3001,16,,,,16228.42,0
10411050,11:00:05,11:00:05,3002,17,,,,16491.01,0
10411050,11:01:06,11:01:06,3307,18,,,,16877.02,0
10411050,11:01:47,11:01:47,3308,19,,,,17130.06,0
10411050,11:02:17,11:02:17,8019,20,,,,17311.27,0
10411050,11:03:14,11:03:14,3551,21,,,,17734.11,0
10411050,11:04:04,11:04:04,3297,22,,,,18138.73,0
10411050,11:05:05,11:05:05,3552,23,,,,18609.51,0
10411050,11:05:49,11:05:49,9511,24,,,,18890.82,0
10411050,11:06:29,11:06:29,8146,25,,,,19172.66,0
10411050,11:07:00,11:07:00,9515,26,,,,19417.33,
10411050,11:07:57,11:07:57,8524,27,,,,20155.6,0
10411050,11:08:35,11:08:35,8525,28,,,,20557.31,0
10411050,11:10:00,11:10:00,3676,29,,,,21597.85,
10411050,11:10:34,11:10:34,3256,30,,,,21893.5,0
10411050,11:11:21,11:11:21,10567,31,,,,22336.14,0
10411050,11:12:18,11:12:18,9762,32,,,,22843.23,0
10411050,11:12:47,11:12:47,9764,33,,,,23132.13,0
10411050,11:13:32,11:13:32,9766,34,,,,23508.07,0
10411050,11:14:05,11:14:05,9768,35,,,,23837.71,0
10411050,11:16:00,11:16:00,10571,36,,1,,24990.29,
10411060,10:25:00,10:25:00,9947,1,,,1,0,
10411060,10:33:00,10:33:00,2127,2,,,,1567.88,
10411060,10:34:01,10:34:01,3836,3,,,,2226.65,0
10411060,10:40:00,10:40:00,2452,4,,,,6165.06,
10411060,10:42:00,10:42:00,18,5,,,,7587.64,
10411060,10:43:25,10:43:25,9506,6,,,,7995.83,0
10411060,10:49:00,10:49:00,7096,7,,,,9789.98,
10411060,10:49:45,10:49:45,9503,8,,,,10304.7,0
10411060,10:50:05,10:50:05,2388,9,,,,10535.84,0
10411060,10:50:39,10:50:39,2389,10,,,,10890.07,0
10411060,10:51:36,10:51:36,3481,11,,,,11493.64,0
10411060,10:52:07,10:52:07,5465,12,,,,11774.71,0
10411060,10:52:28,10:52:28,9502,13,,,,11990.98,0
10411060,10:53:02,10:53:02,4849,14,,,,12334.91,0
10411060,10:58:00,10:58:00,6607,15,,,,15677.91,
10411060,10:59:23,10:59:23,3001,16,,,,16228.42,0
10411060,11:00:05,11:00:05,3002,17,,,,16491.01,0
10411060,11:01:06,11:01:06,3307,18,,,,16877.02,0
10411060,11:01:47,11:01:47,3308,19,,,,17130.06,0
10411060,11:02:17,11:02:17,8019,20,,,,17311.27,0
10411060,11:03:14,11:03:14,3551,21,,,,17734.11,0
10411060,11:04:04,11:04:04,3297,22,,,,18138.73,0
10411060,11:05:05,11:05:05,3552,23,,,,18609.51,0
10411060,11:05:49,11:05:49,9511,24,,,,18890.82,0
10411060,11:06:29,11:06:29,8146,25,,,,19172.66,0
10411060,11:07:00,11:07:00,9515,26,,,,19417.33,
10411060,11:07:57,11:07:57,8524,27,,,,20155.6,0
10411060,11:08:35,11:08:35,8525,28,,,,20557.31,0
10411060,11:10:00,11:10:00,3676,29,,,,21597.85,
10411060,11:10:34,11:10:34,3256,30,,,,21893.5,0
10411060,11:11:21,11:11:21,10567,31,,,,22336.14,0
10411060,11:12:18,11:12:18,9762,32,,,,22843.23,0
10411060,11:12:47,11:12:47,9764,33,,,,23132.13,0
10411060,11:13:32,11:13:32,9766,34,,,,23508.07,0
10411060,11:14:05,11:14:05,9768,35,,,,23837.71,0
10411060,11:16:00,11:16:00,10571,36,,1,,24990.29,
10411080,10:25:00,10:25:00,9947,1,,,1,0,
10411080,10:33:00,10:33:00,2127,2,,,,1567.88,
10411080,10:34:01,10:34:01,3836,3,,,,2226.65,0
10411080,10:40:00,10:40:00,2452,4,,,,6165.06,
10411080,10:42:00,10:42:00,18,5,,,,7587.64,
10411080,10:43:25,10:43:25,9506,6,,,,7995.83,0
10411080,10:49:00,10:49:00,7096,7,,,,9789.98,
10411080,10:49:45,10:49:45,9503,8,,,,10304.7,0
10411080,10:50:05,10:50:05,2388,9,,,,10535.84,0
10411080,10:50:39,10:50:39,2389,10,,,,10890.07,0
10411080,10:51:36,10:51:36,3481,11,,,,11493.64,0
10411080,10:52:07,10:52:07,5465,12,,,,11774.71,0
10411080,10:52:28,10:52:28,9502,13,,,,11990.98,0
10411080,10:53:02,10:53:02,4849,14,,,,12334.91,0
10411080,10:58:00,10:58:00,6607,15,,,,15677.91,
10411080,10:59:23,10:59:23,3001,16,,,,16228.42,0
10411080,11:00:05,11:00:05,3002,17,,,,16491.01,0
10411080,11:01:06,11:01:06,3307,18,,,,16877.02,0
10411080,11:01:47,11:01:47,3308,19,,,,17130.06,0
10411080,11:02:17,11:02:17,8019,20,,,,17311.27,0
10411080,11:03:14,11:03:14,3551,21,,,,17734.11,0
10411080,11:04:04,11:04:04,3297,22,,,,18138.73,0
10411080,11:05:05,11:05:05,3552,23,,,,18609.51,0
10411080,11:05:49,11:05:49,9511,24,,,,18890.82,0
10411080,11:06:29,11:06:29,8146,25,,,,19172.66,0
10411080,11:07:00,11:07:00,9515,26,,,,19417.33,
10411080,11:07:57,11:07:57,8524,27,,,,20155.6,0
10411080,11:08:35,11:08:35,8525,28,,,,20557.31,0
10411080,11:10:00,11:10:00,3676,29,,,,21597.85,
10411080,11:10:34,11:10:34,3256,30,,,,21893.5,0
10411080,11:11:21,11:11:21,10567,31,,,,22336.14,0
10411080,11:12:18,11:12:18,9762,32,,,,22843.23,0
10411080,11:12:47,11:12:47,9764,33,,,,23132.13,0
10411080,11:13:32,11:13:32,9766,34,,,,23508.07,0
10411080,11:14:05,11:14:05,9768,35,,,,23837.71,0
10411080,11:16:00,11:16:00,10571,36,,1,,24990.29,
10411090,10:25:00,10:25:00,9947,1,,,1,0,
10411090,10:33:00,10:33:00,2127,2,,,,1567.88,
10411090,10:34:01,10:34:01,3836,3,,,,2226.65,0
10411090,10:40:00,10:40:00,2452,4,,,,6165.06,
10411090,10:42:00,10:42:00,18,5,,,,7587.64,
10411090,10:43:25,10:43:25,9506,6,,,,7995.83,0
10411090,10:49:00,10:49:00,7096,7,,,,9789.98,
10411090,10:49:45,10:49:45,9503,8,,,,10304.7,0
10411090,10:50:05,10:50:05,2388,9,,,,10535.84,0
10411090,10:50:39,10:50:39,2389,10,,,,10890.07,0
10411090,10:51:36,10:51:36,3481,11,,,,11493.64,0
10411090,10:52:07,10:52:07,5465,12,,,,11774.71,0
10411090,10:52:28,10:52:28,9502,13,,,,11990.98,0
10411090,10:53:02,10:53:02,4849,14,,,,12334.91,0
10411090,10:58:00,10:58:00,6607,15,,,,15677.91,
10411090,10:59:23,10:59:23,3001,16,,,,16228.42,0
10411090,11:00:05,11:00:05,3002,17,,,,16491.01,0
10411090,11:01:06,11:01:06,3307,18,,,,16877.02,0
10411090,11:01:47,11:01:47,3308,19,,,,17130.06,0
10411090,11:02:17,11:02:17,8019,20,,,,17311.27,0
10411090,11:03:14,11:03:14,3551,21,,,,17734.11,0
10411090,11:04:04,11:04:04,3297,22,,,,18138.73,0
10411090,11:05:05,11:05:05,3552,23,,,,18609.51,0
10411090,11:05:49,11:05:49,9511,24,,,,18890.82,0
10411090,11:06:29,11:06:29,8146,25,,,,19172.66,0
10411090,11:07:00,11:07:00,9515,26,,,,19417.33,
10411090,11:07:57,11:07:57,8524,27,,,,20155.6,0
10411090,11:08:35,11:08:35,8525,28,,,,20557.31,0
10411090,11:10:00,11:10:00,3676,29,,,,21597.85,
10411090,11:10:34,11:10:34,3256,30,,,,21893.5,0
10411090,11:11:21,11:11:21,10567,31,,,,22336.14,0
10411090,11:12:18,11:12:18,9762,32,,,,22843.23,0
10411090,11:12:47,11:12:47,9764,33,,,,23132.13,0
10411090,11:13:32,11:13:32,9766,34,,,,23508.07,0
10411090,11:14:05,11:14:05,9768,35,,,,23837.71,0
10411090,11:16:00,11:16:00,10571,36,,1,,24990.29,
10411120,10:25:00,10:25:00,9947,1,,,1,0,
10411120,10:33:00,10:33:00,2127,2,,,,1567.88,
10411120,10:34:01,10:34:01,3836,3,,,,2226.65,0
10411120,10:40:00,10:40:00,2452,4,,,,6165.06,
10411120,10:42:00,10:42:00,18,5,,,,7587.64,
10411120,10:43:25,10:43:25,9506,6,,,,7995.83,0
10411120,10:49:00,10:49:00,7096,7,,,,9789.98,
10411120,10:49:45,10:49:45,9503,8,,,,10304.7,0
10411120,10:50:05,10:50:05,2388,9,,,,10535.84,0
10411120,10:50:39,10:50:39,2389,10,,,,10890.07,0
10411120,10:51:36,10:51:36,3481,11,,,,11493.64,0
10411120,10:52:07,10:52:07,5465,12,,,,11774.71,0
10411120,10:52:28,10:52:28,9502,13,,,,11990.98,0
10411120,10:53:02,10:53:02,4849,14,,,,12334.91,0
10411120,10:58:00,10:58:00,6607,15,,,,15677.91,
10411120,10:59:23,10:59:23,3001,16,,,,16228.42,0
10411120,11:00:05,11:00:05,3002,17,,,,16491.01,0
10411120,11:01:06,11:01:06,3307,18,,,,16877.02,0
10411120,11:01:47,11:01:47,3308,19,,,,17130.06,0
10411120,11:02:17,11:02:17,8019,20,,,,17311.27,0
10411120,11:03:14,11:03:14,3551,21,,,,17734.11,0
10411120,11:04:04,11:04:04,3297,22,,,,18138.73,0
10411120,11:05:05,11:05:05,3552,23,,,,18609.51,0
10411120,11:05:49,11:05:49,9511,24,,,,18890.82,0
10411120,11:06:29,11:06:29,8146,25,,,,19172.66,0
10411120,11:07:00,11:07:00,9515,26,,,,19417.33,
10411120,11:07:57,11:07:57,8524,27,,,,20155.6,0
10411120,11:08:35,11:08:35,8525,28,,,,20557.31,0
10411120,11:10:00,11:10:00,3676,29,,,,21597.85,
10411120,11:10:34,11:10:34,3256,30,,,,21893.5,0
10411120,11:11:21,11:11:21,10567,31,,,,22336.14,0
10411120,11:12:18,11:12:18,9762,32,,,,22843.23,0
10411120,11:12:47,11:12:47,9764,33,,,,23132.13,0
10411120,11:13:32,11:13:32,9766,34,,,,23508.07,0
10411120,11:14:05,11:14:05,9768,35,,,,23837.71,0
10411120,11:16:00,11:16:00,10571,36,,1,,24990.29,
10411130,10:25:00,10:25:00,9947,1,,,1,0,
10411130,10:33:00,10:33:00,2127,2,,,,1567.88,
10411130,10:34:01,10:34:01,3836,3,,,,2226.65,0
10411130,10:40:00,10:40:00,2452,4,,,,6165.06,
10411130,10:42:00,10:42:00,18,5,,,,7587.64,
10411130,10:43:25,10:43:25,9506,6,,,,7995.83,0
10411130,10:49:00,10:49:00,7096,7,,,,9789.98,
10411130,10:49:45,10:49:45,9503,8,,,,10304.7,0
10411130,10:50:05,10:50:05,2388,9,,,,10535.84,0
10411130,10:50:39,10:50:39,2389,10,,,,10890.07,0
10411130,10:51:36,10:51:36,3481,11,,,,11493.64,0
10411130,10:52:07,10:52:07,5465,12,,,,11774.71,0
10411130,10:52:28,10:52:28,9502,13,,,,11990.98,0
10411130,10:53:02,10:53:02,4849,14,,,,12334.91,0
10411130,10:58:00,10:58:00,6607,15,,,,15677.91,
10411130,10:59:23,10:59:23,3001,16,,,,16228.42,0
10411130,11:00:05,11:00:05,3002,17,,,,16491.01,0
10411130,11:01:06,11:01:06,3307,18,,,,16877.02,0
10411130,11:01:47,11:01:47,3308,19,,,,17130.06,0
10411130,11:02:17,11:02:17,8019,20,,,,17311.27,0
10411130,11:03:14,11:03:14,3551,21,,,,17734.11,0
10411130,11:04:04,11:04:04,3297,22,,,,18138.73,0
10411130,11:05:05,11:05:05,3552,23,,,,18609.51,0
10411130,11:05:49,11:05:49,9511,24,,,,18890.82,0
10411130,11:06:29,11:06:29,8146,25,,,,19172.66,0
10411130,11:07:00,11:07:00,9515,26,,,,19417.33,
10411130,11:07:57,11:07:57,8524,27,,,,20155.6,0
10411130,11:08:35,11:08:35,8525,28,,,,20557.31,0
10411130,11:10:00,11:10:00,3676,29,,,,21597.85,
10411130,11:10:34,11:10:34,3256,30,,,,21893.5,0
10411130,11:11:21,11:11:21,10567,31,,,,22336.14,0
10411130,11:12:18,11:12:18,9762,32,,,,22843.23,0
10411130,11:12:47,11:12:47,9764,33,,,,23132.13,0
10411130,11:13:32,11:13:32,9766,34,,,,23508.07,0
10411130,11:14:05,11:14:05,9768,35,,,,23837.71,0
10411130,11:16:00,11:16:00,10571,36,,1,,24990.29,
10787010,12:33:00,12:33:00,9947,1,,,1,0,
10787010,12:37:00,12:37:00,2127,2,,,,1567.88,
10787010,12:39:00,12:39:00,2514,3,,,,2579.92,
10787010,12:47:42,12:47:42,160,4,,,,6200.81,0
10787010,12:50:00,12:50:00,10161,5,,,,7132.55,
10787010,12:53:00,12:53:00,18,6,,,,8624.06,
10787010,12:54:10,12:54:10,9506,7,,,,9033.57,0
10787010,12:59:00,12:59:00,7096,8,,,,10818.35,
10787010,12:59:45,12:59:45,9503,9,,,,11333.07,0
10787010,13:00:04,13:00:04,2388,10,,,,11540.23,0
10787010,13:00:39,13:00:39,2389,11,,,,11894.46,0
10787010,13:01:35,13:01:35,3481,12,,,,12498.07,0
10787010,13:02:02,13:02:02,5465,13,,,,12779.09,0
10787010,13:02:25,13:02:25,9502,14,,,,12993.4,0
10787010,13:03:00,13:03:00,4849,15,,,,13337.33,0
10787010,13:08:00,13:08:00,6607,16,,,,16680.33,
10787010,13:09:23,13:09:23,3001,17,,,,17230.84,0
10787010,13:10:05,13:10:05,3002,18,,,,17493.43,0
10787010,13:11:06,13:11:06,3307,19,,,,17879.44,0
10787010,13:11:47,13:11:47,3308,20,,,,18132.48,0
10787010,13:12:17,13:12:17,8019,21,,,,18313.69,0
10787010,13:13:11,13:13:11,3551,22,,,,18736.55,0
10787010,13:14:00,13:14:00,3297,23,,,,19141.17,0
10787010,13:15:03,13:15:03,3552,24,,,,19611.87,0
10787010,13:15:49,13:15:49,9511,25,,,,19893.37,0
10787010,13:16:29,13:16:29,8146,26,,,,20175.21,0
10787010,13:17:00,13:17:00,9515,27,,,,20419.88,
10787010,13:18:55,13:18:55,8524,28,,,,21158.15,0
10787010,13:20:11,13:20:11,8525,29,,,,21559.86,0
10787010,13:23:00,13:23:00,3676,30,,,,22600.4,
10787010,13:23:38,13:23:38,3256,31,,,,22896.05,0
10787010,13:24:30,13:24:30,10567,32,,,,23338.69,0
10787010,13:25:28,13:25:28,9762,33,,,,23844.22,0
10787010,13:26:00,13:26:00,9764,34,,,,24134.88,0
10787010,13:26:49,13:26:49,9766,35,,,,24510.82,0
10787010,13:27:29,13:27:29,9768,36,,,,24840.59,0
10787010,13:29:00,13:29:00,10571,37,,1,,25660.95,
10787110,12:33:00,12:33:00,9947,1,,,1,0,
10787110,12:37:00,12:37:00,2127,2,,,,1567.88,
10787110,12:39:00,12:39:00,2514,3,,,,2579.92,
10787110,12:47:42,12:47:42,160,4,,,,6200.81,0
10787110,12:50:00,12:50:00,10161,5,,,,7132.55,
10787110,12:53:00,12:53:00,18,6,,,,8624.06,
10787110,12:54:10,12:54:10,9506,7,,,,9033.57,0
10787110,12:59:00,12:59:00,7096,8,,,,10818.35,
10787110,12:59:45,12:59:45,9503,9,,,,11333.07,0
10787110,13:00:04,13:00:04,2388,10,,,,11540.23,0
10787110,13:00:39,13:00:39,2389,11,,,,11894.46,0
10787110,13:01:35,13:01:35,3481,12,,,,12498.07,0
10787110,13:02:02,13:02:02,5465,13,,,,12779.09,0
10787110,13:02:25,13:02:25,9502,14,,,,12993.4,0
10787110,13:03:00,13:03:00,4849,15,,,,13337.33,0
10787110,13:08:00,13:08:00,6607,16,,,,16680.33,
10787110,13:09:23,13:09:23,3001,17,,,,17230.84,0
10787110,13:10:05,13:10:05,3002,18,,,,17493.43,0
10787110,13:11:06,13:11:06,3307,19,,,,17879.44,0
10787110,13:11:47,13:11:47,3308,20,,,,18132.48,0
10787110,13:12:17,13:12:17,8019,21,,,,18313.69,0
10787110,13:13:11,13:13:11,3551,22,,,,18736.55,0
10787110,13:14:00,13:14:00,3297,23,,,,19141.17,0
10787110,13:15:03,13:15:03,3552,24,,,,19611.87,0
10787110,13:15:49,13:15:49,9511,25,,,,19893.37,0
10787110,13:16:29,13:16:29,8146,26,,,,20175.21,0
10787110,13:17:00,13:17:00,9515,27,,,,20419.88,
10787110,13:18:55,13:18:55,8524,28,,,,21158.15,0
10787110,13:20:11,13:20:11,8525,29,,,,21559.86,0
10787110,13:23:00,13:23:00,3676,30,,,,22600.4,
10787110,13:23:38,13:23:38,3256,31,,,,22896.05,0
10787110,13:24:30,13:24:30,10567,32,,,,23338.69,0
10787110,13:25:28,13:25:28,9762,33,,,,23844.22,0
10787110,13:26:00,13:26:00,9764,34,,,,24134.88,0
10787110,13:26:49,13:26:49,9766,35,,,,24510.82,0
10787110,13:27:29,13:27:29,9768,36,,,,24840.59,0
10787110,13:29:00,13:29:00,10571,37,,1,,25660.95,
10787150,12:33:00,12:33:00,9947,1,,,1,0,
10787150,12:37:00,12:37:00,2127,2,,,,1567.88,
10787150,12:39:00,12:39:00,2514,3,,,,2579.92,
10787150,12:47:42,12:47:42,160,4,,,,6200.81,0
10787150,12:50:00,12:50:00,10161,5,,,,7132.55,
10787150,12:53:00,12:53:00,18,6,,,,8624.06,
10787150,12:54:10,12:54:10,9506,7,,,,9033.57,0
10787150,12:59:00,12:59:00,7096,8,,,,10818.35,
10787150,12:59:45,12:59:45,9503,9,,,,11333.07,0
10787150,13:00:04,13:00:04,2388,10,,,,11540.23,0
10787150,13:00:39,13:00:39,2389,11,,,,11894.46,0
10787150,13:01:35,13:01:35,3481,12,,,,12498.07,0
10787150,13:02:02,13:02:02,5465,13,,,,12779.09,0
10787150,13:02:25,13:02:25,9502,14,,,,12993.4,0
10787150,13:03:00,13:03:00,4849,15,,,,13337.33,0
10787150,13:08:00,13:08:00,6607,16,,,,16680.33,
10787150,13:09:23,13:09:23,3001,17,,,,17230.84,0
10787150,13:10:05,13:10:05,3002,18,,,,17493.43,0
10787150,13:11:06,13:11:06,3307,19,,,,17879.44,0
10787150,13:11:47,13:11:47,3308,20,,,,18132.48,0
10787150,13:12:17,13:12:17,8019,21,,,,18313.69,0
10787150,13:13:11,13:13:11,3551,22,,,,18736.55,0
10787150,13:14:00,13:14:00,3297,23,,,,19141.17,0
10787150,13:15:03,13:15:03,3552,24,,,,19611.87,0
10787150,13:15:49,13:15:49,9511,25,,,,19893.37,0
10787150,13:16:29,13:16:29,8146,26,,,,20175.21,0
10787150,13:17:00,13:17:00,9515,27,,,,20419.88,
10787150,13:18:55,13:18:55,8524,28,,,,21158.15,0
10787150,13:20:11,13:20:11,8525,29,,,,21559.86,0
10787150,13:23:00,13:23:00,3676,30,,,,22600.4,
10787150,13:23:38,13:23:38,3256,31,,,,22896.05,0
10787150,13:24:30,13:24:30,10567,32,,,,23338.69,0
10787150,13:25:28,13:25:28,9762,33,,,,23844.22,0
10787150,13:26:00,13:26:00,9764,34,,,,24134.88,0
10787150,13:26:49,13:26:49,9766,35,,,,24510.82,0
10787150,13:27:29,13:27:29,9768,36,,,,24840.59,0
10787150,13:29:00,13:29:00,10571,37,,1,,25660.95,
10856010,10:03:00,10:03:00,9947,1,,,1,0,
10856010,10:07:00,10:07:00,2127,2,,,,1567.88,
10856010,10:09:00,10:09:00,2514,3,,,,2579.92,
10856010,10:17:42,10:17:42,160,4,,,,6200.81,0
10856010,10:20:00,10:20:00,10161,5,,,,7132.55,
10856010,10:23:00,10:23:00,18,6,,,,8624.06,
10856010,10:24:10,10:24:10,9506,7,,,,9033.57,0
10856010,10:29:00,10:29:00,7096,8,,,,10818.35,
10856010,10:29:45,10:29:45,9503,9,,,,11333.07,0
10856010,10:30:04,10:30:04,2388,10,,,,11540.23,0
10856010,10:30:39,10:30:39,2389,11,,,,11894.46,0
10856010,10:31:35,10:31:35,3481,12,,,,12498.07,0
10856010,10:32:02,10:32:02,5465,13,,,,12779.09,0
10856010,10:32:25,10:32:25,9502,14,,,,12993.4,0
10856010,10:33:00,10:33:00,4849,15,,,,13337.33,0
10856010,10:38:00,10:38:00,6607,16,,,,16680.33,
10856010,10:39:14,10:39:14,3001,17,,,,17230.84,0
10856010,10:39:51,10:39:51,3002,18,,,,17493.43,0
10856010,10:40:46,10:40:46,3307,19,,,,17879.44,0
10856010,10:41:21,10:41:21,3308,20,,,,18132.48,0
10856010,10:41:48,10:41:48,8019,21,,,,18313.69,0
10856010,10:42:36,10:42:36,3551,22,,,,18736.55,0
10856010,10:43:20,10:43:20,3297,23,,,,19141.17,0
10856010,10:44:16,10:44:16,3552,24,,,,19611.87,0
10856010,10:44:57,10:44:57,9511,25,,,,19893.37,0
10856010,10:45:32,10:45:32,8146,26,,,,20175.21,0
10856010,10:46:00,10:46:00,9515,27,,,,20419.88,
10856010,10:47:55,10:47:55,8524,28,,,,21158.15,0
10856010,10:49:11,10:49:11,8525,29,,,,21559.86,0
10856010,10:52:00,10:52:00,3676,30,,,,22600.4,
10856010,10:52:38,10:52:38,3256,31,,,,22896.05,0
10856010,10:53:30,10:53:30,10567,32,,,,23338.69,0
10856010,10:54:28,10:54:28,9762,33,,,,23844.22,0
10856010,10:55:00,10:55:00,9764,34,,,,24134.88,0
10856010,10:55:49,10:55:49,9766,35,,,,24510.82,0
10856010,10:56:29,10:56:29,9768,36,,,,24840.59,0
10856010,10:58:00,10:58:00,10571,37,,1,,25660.95,
10856110,10:03:00,10:03:00,9947,1,,,1,0,
10856110,10:07:00,10:07:00,2127,2,,,,1567.88,
10856110,10:09:00,10:09:00,2514,3,,,,2579.92,
10856110,10:17:42,10:17:42,160,4,,,,6200.81,0
10856110,10:20:00,10:20:00,10161,5,,,,7132.55,
10856110,10:23:00,10:23:00,18,6,,,,8624.06,
10856110,10:24:10,10:24:10,9506,7,,,,9033.57,0
10856110,10:29:00,10:29:00,7096,8,,,,10818.35,
10856110,10:29:45,10:29:45,9503,9,,,,11333.07,0
10856110,10:30:04,10:30:04,2388,10,,,,11540.23,0
10856110,10:30:39,10:30:39,2389,11,,,,11894.46,0
10856110,10:31:35,10:31:35,3481,12,,,,12498.07,0
10856110,10:32:02,10:32:02,5465,13,,,,12779.09,0
10856110,10:32:25,10:32:25,9502,14,,,,12993.4,0
10856110,10:33:00,10:33:00,4849,15,,,,13337.33,0
10856110,10:38:00,10:38:00,6607,16,,,,16680.33,
10856110,10:39:14,10:39:14,3001,17,,,,17230.84,0
10856110,10:39:51,10:39:51,3002,18,,,,17493.43,0
10856110,10:40:46,10:40:46,3307,19,,,,17879.44,0
10856110,10:41:21,10:41:21,3308,20,,,,18132.48,0
10856110,10:41:48,10:41:48,8019,21,,,,18313.69,0
10856110,10:42:36,10:42:36,3551,22,,,,18736.55,0
10856110,10:43:20,10:43:20,3297,23,,,,19141.17,0
10856110,10:44:16,10:44:16,3552,24,,,,19611.87,0
10856110,10:44:57,10:44:57,9511,25,,,,19893.37,0
10856110,10:45:32,10:45:32,8146,26,,,,20175.21,0
10856110,10:46:00,10:46:00,9515,27,,,,20419.88,
10856110,10:47:55,10:47:55,8524,28,,,,21158.15,0
10856110,10:49:11,10:49:11,8525,29,,,,21559.86,0
10856110,10:52:00,10:52:00,3676,30,,,,22600.4,
10856110,10:52:38,10:52:38,3256,31,,,,22896.05,0
10856110,10:53:30,10:53:30,10567,32,,,,23338.69,0
10856110,10:54:28,10:54:28,9762,33,,,,23844.22,0
10856110,10:55:00,10:55:00,9764,34,,,,24134.88,0
10856110,10:55:49,10:55:49,9766,35,,,,24510.82,0
10856110,10:56:29,10:56:29,9768,36,,,,24840.59,0
10856110,10:58:00,10:58:00,10571,37,,1,,25660.95,
10856150,10:03:00,10:03:00,9947,1,,,1,0,
10856150,10:07:00,10:07:00,2127,2,,,,1567.88,
10856150,10:09:00,10:09:00,2514,3,,,,2579.92,
10856150,10:17:42,10:17:42,160,4,,,,6200.81,0
10856150,10:20:00,10:20:00,10161,5,,,,7132.55,
10856150,10:23:00,10:23:00,18,6,,,,8624.06,
10856150,10:24:10,10:24:10,9506,7,,,,9033.57,0
10856150,10:29:00,10:29:00,7096,8,,,,10818.35,
10856150,10:29:45,10:29:45,9503,9,,,,11333.07,0
10856150,10:30:04,10:30:04,2388,10,,,,11540.23,0
10856150,10:30:39,10:30:39,2389,11,,,,11894.46,0
10856150,10:31:35,10:31:35,3481,12,,,,12498.07,0
10856150,10:32:02,10:32:02,5465,13,,,,12779.09,0
10856150,10:32:25,10:32:25,9502,14,,,,12993.4,0
10856150,10:33:00,10:33:00,4849,15,,,,13337.33,0
10856150,10:38:00,10:38:00,6607,16,,,,16680.33,
10856150,10:39:14,10:39:14,3001,17,,,,17230.84,0
10856150,10:39:51,10:39:51,3002,18,,,,17493.43,0
10856150,10:40:46,10:40:46,3307,19,,,,17879.44,0
10856150,10:41:21,10:41:21,3308,20,,,,18132.48,0
10856150,10:41:48,10:41:48,8019,21,,,,18313.69,0
10856150,10:42:36,10:42:36,3551,22,,,,18736.55,0
10856150,10:43:20,10:43:20,3297,23,,,,19141.17,0
10856150,10:44:16,10:44:16,3552,24,,,,19611.87,0
10856150,10:44:57,10:44:57,9511,25,,,,19893.37,0
10856150,10:45:32,10:45:32,8146,26,,,,20175.21,0
10856150,10:46:00,10:46:00,9515,27,,,,20419.88,
10856150,10:47:55,10:47:55,8524,28,,,,21158.15,0
10856150,10:49:11,10:49:11,8525,29,,,,21559.86,0
10856150,10:52:00,10:52:00,3676,30,,,,22600.4,
10856150,10:52:38,10:52:38,3256,31,,,,22896.05,0
10856150,10:53:30,10:53:30,10567,32,,,,23338.69,0
10856150,10:54:28,10:54:28,9762,33,,,,23844.22,0
10856150,10:55:00,10:55:00,9764,34,,,,24134.88,0
10856150,10:55:49,10:55:49,9766,35,,,,24510.82,0
10856150,10:56:29,10:56:29,9768,36,,,,24840.59,0
10856150,10:58:00,10:58:00,10571,37,,1,,25660.95,
10900010,18:03:00,18:03:00,9947,1,,,1,0,
10900010,18:07:00,18:07:00,2127,2,,,,1567.88,
10900010,18:09:00,18:09:00,2514,3,,,,2579.92,
10900010,18:17:42,18:17:42,160,4,,,,6200.81,0
10900010,18:20:00,18:20:00,10161,5,,,,7132.55,
10900010,18:23:00,18:23:00,18,6,,,,8624.06,
10900010,18:24:10,18:24:10,9506,7,,,,9033.57,0
10900010,18:29:00,18:29:00,7096,8,,,,10818.35,
10900010,18:29:45,18:29:45,9503,9,,,,11333.07,0
10900010,18:30:04,18:30:04,2388,10,,,,11540.23,0
10900010,18:30:39,18:30:39,2389,11,,,,11894.46,0
10900010,18:31:35,18:31:35,3481,12,,,,12498.07,0
10900010,18:32:02,18:32:02,5465,13,,,,12779.09,0
10900010,18:32:25,18:32:25,9502,14,,,,12993.4,0
10900010,18:33:00,18:33:00,4849,15,,,,13337.33,0
10900010,18:38:00,18:38:00,6607,16,,,,16680.33,
10900010,18:39:23,18:39:23,3001,17,,,,17230.84,0
10900010,18:40:05,18:40:05,3002,18,,,,17493.43,0
10900010,18:41:06,18:41:06,3307,19,,,,17879.44,0
10900010,18:41:47,18:41:47,3308,20,,,,18132.48,0
10900010,18:42:17,18:42:17,8019,21,,,,18313.69,0
10900010,18:43:11,18:43:11,3551,22,,,,18736.55,0
10900010,18:44:00,18:44:00,3297,23,,,,19141.17,0
10900010,18:45:03,18:45:03,3552,24,,,,19611.87,0
10900010,18:45:49,18:45:49,9511,25,,,,19893.37,0
10900010,18:46:29,18:46:29,8146,26,,,,20175.21,0
10900010,18:47:00,18:47:00,9515,27,,,,20419.88,
10900010,18:48:55,18:48:55,8524,28,,,,21158.15,0
10900010,18:50:11,18:50:11,8525,29,,,,21559.86,0
10900010,18:53:00,18:53:00,3676,30,,,,22600.4,
10900010,18:53:38,18:53:38,3256,31,,,,22896.05,0
10900010,18:54:30,18:54:30,10567,32,,,,23338.69,0
10900010,18:55:28,18:55:28,9762,33,,,,23844.22,0
10900010,18:56:00,18:56:00,9764,34,,,,24134.88,0
10900010,18:56:49,18:56:49,9766,35,,,,24510.82,0
10900010,18:57:29,18:57:29,9768,36,,,,24840.59,0
10900010,18:59:00,18:59:00,10571,37,,1,,25660.95,
10900110,18:03:00,18:03:00,9947,1,,,1,0,
10900110,18:07:00,18:07:00,2127,2,,,,1567.88,
10900110,18:09:00,18:09:00,2514,3,,,,2579.92,
10900110,18:17:42,18:17:42,160,4,,,,6200.81,0
10900110,18:20:00,18:20:00,10161,5,,,,7132.55,
10900110,18:23:00,18:23:00,18,6,,,,8624.06,
10900110,18:24:10,18:24:10,9506,7,,,,9033.57,0
10900110,18:29:00,18:29:00,7096,8,,,,10818.35,
10900110,18:29:45,18:29:45,9503,9,,,,11333.07,0
10900110,18:30:04,18:30:04,2388,10,,,,11540.23,0
10900110,18:30:39,18:30:39,2389,11,,,,11894.46,0
10900110,18:31:35,18:31:35,3481,12,,,,12498.07,0
10900110,18:32:02,18:32:02,5465,13,,,,12779.09,0
10900110,18:32:25,18:32:25,9502,14,,,,12993.4,0
10900110,18:33:00,18:33:00,4849,15,,,,13337.33,0
10900110,18:38:00,18:38:00,6607,16,,,,16680.33,
10900110,18:39:23,18:39:23,3001,17,,,,17230.84,0
10900110,18:40:05,18:40:05,3002,18,,,,17493.43,0
10900110,18:41:06,18:41:06,3307,19,,,,17879.44,0
10900110,18:41:47,18:41:47,3308,20,,,,18132.48,0
10900110,18:42:17,18:42:17,8019,21,,,,18313.69,0
10900110,18:43:11,18:43:11,3551,22,,,,18736.55,0
10900110,18:44:00,18:44:00,3297,23,,,,19141.17,0
10900110,18:45:03,18:45:03,3552,24,,,,19611.87,0
10900110,18:45:49,18:45:49,9511,25,,,,19893.37,0
10900110,18:46:29,18:46:29,8146,26,,,,20175.21,0
10900110,18:47:00,18:47:00,9515,27,,,,20419.88,
10900110,18:48:55,18:48:55,8524,28,,,,21158.15,0
10900110,18:50:11,18:50:11,8525,29,,,,21559.86,0
10900110,18:53:00,18:53:00,3676,30,,,,22600.4,
10900110,18:53:38,18:53:38,3256,31,,,,22896.05,0
10900110,18:54:30,18:54:30,10567,32,,,,23338.69,0
10900110,18:55:28,18:55:28,9762,33,,,,23844.22,0
10900110,18:56:00,18:56:00,9764,34,,,,24134.88,0
10900110,18:56:49,18:56:49,9766,35,,,,24510.82,0
10900110,18:57:29,18:57:29,9768,36,,,,24840.59,0
10900110,18:59:00,18:59:00,10571,37,,1,,25660.95,
10900150,18:03:00,18:03:00,9947,1,,,1,0,
10900150,18:07:00,18:07:00,2127,2,,,,1567.88,
10900150,18:09:00,18:09:00,2514,3,,,,2579.92,
10900150,18:17:42,18:17:42,160,4,,,,6200.81,0
10900150,18:20:00,18:20:00,10161,5,,,,7132.55,
10900150,18:23:00,18:23:00,18,6,,,,8624.06,
10900150,18:24:10,18:24:10,9506,7,,,,9033.57,0
10900150,18:29:00,18:29:00,7096,8,,,,10818.35,
10900150,18:29:45,18:29:45,9503,9,,,,11333.07,0
10900150,18:30:04,18:30:04,2388,10,,,,11540.23,0
10900150,18:30:39,18:30:39,2389,11,,,,11894.46,0
10900150,18:31:35,18:31:35,3481,12,,,,12498.07,0
10900150,18:32:02,18:32:02,5465,13,,,,12779.09,0
10900150,18:32:25,18:32:25,9502,14,,,,12993.4,0
10900150,18:33:00,18:33:00,4849,15,,,,13337.33,0
10900150,18:38:00,18:38:00,6607,16,,,,16680.33,
10900150,18:39:23,18:39:23,3001,17,,,,17230.84,0
10900150,18:40:05,18:40:05,3002,18,,,,17493.43,0
10900150,18:41:06,18:41:06,3307,19,,,,17879.44,0
10900150,18:41:47,18:41:47,3308,20,,,,18132.48,0
10900150,18:42:17,18:42:17,8019,21,,,,18313.69,0
10900150,18:43:11,18:43:11,3551,22,,,,18736.55,0
10900150,18:44:00,18:44:00,3297,23,,,,19141.17,0
10900150,18:45:03,18:45:03,3552,24,,,,19611.87,0
10900150,18:45:49,18:45:49,9511,25,,,,19893.37,0
10900150,18:46:29,18:46:29,8146,26,,,,20175.21,0
10900150,18:47:00,18:47:00,9515,27,,,,20419.88,
10900150,18:48:55,18:48:55,8524,28,,,,21158.15,0
10900150,18:50:11,18:50:11,8525,29,,,,21559.86,0
10900150,18:53:00,18:53:00,3676,30,,,,22600.4,
10900150,18:53:38,18:53:38,3256,31,,,,22896.05,0
10900150,18:54:30,18:54:30,10567,32,,,,23338.69,0
10900150,18:55:28,18:55:28,9762,33,,,,23844.22,0
10900150,18:56:00,18:56:00,9764,34,,,,24134.88,0
10900150,18:56:49,18:56:49,9766,35,,,,24510.82,0
10900150,18:57:29,18:57:29,9768,36,,,,24840.59,0
10900150,18:59:00,18:59:00,10571,37,,1,,25660.95,
11494070,15:56:00,15:56:00,9947,1,,,1,0,
11494070,16:00:00,16:00:00,2127,2,,,,1567.88,
11494070,16:02:00,16:02:00,2514,3,,,,2579.92,
11494070,16:10:42,16:10:42,160,4,,,,6200.81,0
11494070,16:13:00,16:13:00,10161,5,,,,7132.55,
11494070,16:16:00,16:16:00,18,6,,,,8624.06,
11494070,16:17:10,16:17:10,9506,7,,,,9033.57,0
11494070,16:22:00,16:22:00,7096,8,,,,10818.35,
11494070,16:22:45,16:22:45,9503,9,,,,11333.07,0
11494070,16:23:04,16:23:04,2388,10,,,,11540.23,0
11494070,16:23:39,16:23:39,2389,11,,,,11894.46,0
11494070,16:24:35,16:24:35,3481,12,,,,12498.07,0
11494070,16:25:02,16:25:02,5465,13,,,,12779.09,0
11494070,16:25:25,16:25:25,9502,14,,,,12993.4,0
11494070,16:26:00,16:26:00,4849,15,,,,13337.33,0
11494070,16:31:00,16:31:00,6607,16,,,,16680.33,
11494070,16:32:23,16:32:23,3001,17,,,,17230.84,0
11494070,16:33:05,16:33:05,3002,18,,,,17493.43,0
11494070,16:34:06,16:34:06,3307,19,,,,17879.44,0
11494070,16:34:47,16:34:47,3308,20,,,,18132.48,0
11494070,16:35:17,16:35:17,8019,21,,,,18313.69,0
11494070,16:36:11,16:36:11,3551,22,,,,18736.55,0
11494070,16:37:00,16:37:00,3297,23,,,,19141.17,0
11494070,16:38:03,16:38:03,3552,24,,,,19611.87,0
11494070,16:38:49,16:38:49,9511,25,,,,19893.37,0
11494070,16:39:29,16:39:29,8146,26,,,,20175.21,0
11494070,16:40:00,16:40:00,9515,27,,,,20419.88,
11494070,16:41:55,16:41:55,8524,28,,,,21158.15,0
11494070,16:43:11,16:43:11,8525,29,,,,21559.86,0
11494070,16:46:00,16:46:00,3676,30,,,,22600.4,
11494070,16:46:38,16:46:38,3256,31,,,,22896.05,0
11494070,16:47:30,16:47:30,10567,32,,,,23338.69,0
11494070,16:48:28,16:48:28,9762,33,,,,23844.22,0
11494070,16:49:00,16:49:00,9764,34,,,,24134.88,0
11494070,16:49:49,16:49:49,9766,35,,,,24510.82,0
11494070,16:50:29,16:50:29,9768,36,,,,24840.59,0
11494070,16:52:00,16:52:00,10571,37,,1,,25660.95,
11494100,15:56:00,15:56:00,9947,1,,,1,0,
11494100,16:00:00,16:00:00,2127,2,,,,1567.88,
11494100,16:02:00,16:02:00,2514,3,,,,2579.92,
11494100,16:10:42,16:10:42,160,4,,,,6200.81,0
11494100,16:13:00,16:13:00,10161,5,,,,7132.55,
11494100,16:16:00,16:16:00,18,6,,,,8624.06,
11494100,16:17:10,16:17:10,9506,7,,,,9033.57,0
11494100,16:22:00,16:22:00,7096,8,,,,10818.35,
11494100,16:22:45,16:22:45,9503,9,,,,11333.07,0
11494100,16:23:04,16:23:04,2388,10,,,,11540.23,0
11494100,16:23:39,16:23:39,2389,11,,,,11894.46,0
11494100,16:24:35,16:24:35,3481,12,,,,12498.07,0
11494100,16:25:02,16:25:02,5465,13,,,,12779.09,0
11494100,16:25:25,16:25:25,9502,14,,,,12993.4,0
11494100,16:26:00,16:26:00,4849,15,,,,13337.33,0
11494100,16:31:00,16:31:00,6607,16,,,,16680.33,
11494100,16:32:23,16:32:23,3001,17,,,,17230.84,0
11494100,16:33:05,16:33:05,3002,18,,,,17493.43,0
11494100,16:34:06,16:34:06,3307,19,,,,17879.44,0
11494100,16:34:47,16:34:47,3308,20,,,,18132.48,0
11494100,16:35:17,16:35:17,8019,21,,,,18313.69,0
11494100,16:36:11,16:36:11,3551,22,,,,18736.55,0
11494100,16:37:00,16:37:00,3297,23,,,,19141.17,0
11494100,16:38:03,16:38:03,3552,24,,,,19611.87,0
11494100,16:38:49,16:38:49,9511,25,,,,19893.37,0
11494100,16:39:29,16:39:29,8146,26,,,,20175.21,0
11494100,16:40:00,16:40:00,9515,27,,,,20419.88,
11494100,16:41:55,16:41:55,8524,28,,,,21158.15,0
11494100,16:43:11,16:43:11,8525,29,,,,21559.86,0
11494100,16:46:00,16:46:00,3676,30,,,,22600.4,
11494100,16:46:38,16:46:38,3256,31,,,,22896.05,0
11494100,16:47:30,16:47:30,10567,32,,,,23338.69,0
11494100,16:48:28,16:48:28,9762,33,,,,23844.22,0
11494100,16:49:00,16:49:00,9764,34,,,,24134.88,0
11494100,16:49:49,16:49:49,9766,35,,,,24510.82,0
11494100,16:50:29,16:50:29,9768,36,,,,24840.59,0
11494100,16:52:00,16:52:00,10571,37,,1,,25660.95,
11494140,15:56:00,15:56:00,9947,1,,,1,0,
11494140,16:00:00,16:00:00,2127,2,,,,1567.88,
11494140,16:02:00,16:02:00,2514,3,,,,2579.92,
11494140,16:10:42,16:10:42,160,4,,,,6200.81,0
11494140,16:13:00,16:13:00,10161,5,,,,7132.55,
11494140,16:16:00,16:16:00,18,6,,,,8624.06,
11494140,16:17:10,16:17:10,9506,7,,,,9033.57,0
11494140,16:22:00,16:22:00,7096,8,,,,10818.35,
11494140,16:22:45,16:22:45,9503,9,,,,11333.07,0
11494140,16:23:04,16:23:04,2388,10,,,,11540.23,0
11494140,16:23:39,16:23:39,2389,11,,,,11894.46,0
11494140,16:24:35,16:24:35,3481,12,,,,12498.07,0
11494140,16:25:02,16:25:02,5465,13,,,,12779.09,0
11494140,16:25:25,16:25:25,9502,14,,,,12993.4,0
11494140,16:26:00,16:26:00,4849,15,,,,13337.33,0
11494140,16:31:00,16:31:00,6607,16,,,,16680.33,
11494140,16:32:23,16:32:23,3001,17,,,,17230.84,0
11494140,16:33:05,16:33:05,3002,18,,,,17493.43,0
11494140,16:34:06,16:34:06,3307,19,,,,17879.44,0
11494140,16:34:47,16:34:47,3308,20,,,,18132.48,0
11494140,16:35:17,16:35:17,8019,21,,,,18313.69,0
11494140,16:36:11,16:36:11,3551,22,,,,18736.55,0
11494140,16:37:00,16:37:00,3297,23,,,,19141.17,0
11494140,16:38:03,16:38:03,3552,24,,,,19611.87,0
11494140,16:38:49,16:38:49,9511,25,,,,19893.37,0
11494140,16:39:29,16:39:29,8146,26,,,,20175.21,0
11494140,16:40:00,16:40:00,9515,27,,,,20419.88,
11494140,16:41:55,16:41:55,8524,28,,,,21158.15,0
11494140,16:43:11,16:43:11,8525,29,,,,21559.86,0
11494140,16:46:00,16:46:00,3676,30,,,,22600.4,
11494140,16:46:38,16:46:38,3256,31,,,,22896.05,0
11494140,16:47:30,16:47:30,10567,32,,,,23338.69,0
11494140,16:48:28,16:48:28,9762,33,,,,23844.22,0
11494140,16:49:00,16:49:00,9764,34,,,,24134.88,0
11494140,16:49:49,16:49:49,9766,35,,,,24510.82,0
11494140,16:50:29,16:50:29,9768,36,,,,24840.59,0
11494140,16:52:00,16:52:00,10571,37,,1,,25660.95,
11560020,14:39:00,14:39:00,9947,1,,,1,0,
11560020,14:47:00,14:47:00,2127,2,,,,1567.88,
11560020,14:48:01,14:48:01,3836,3,,,,2226.65,0
11560020,14:54:00,14:54:00,2452,4,,,,6165.06,
11560020,14:56:00,14:56:00,18,5,,,,7587.64,
11560020,14:57:25,14:57:25,9506,6,,,,7995.83,0
11560020,15:03:00,15:03:00,7096,7,,,,9789.98,
11560020,15:03:50,15:03:50,9503,8,,,,10304.7,0
11560020,15:04:12,15:04:12,2388,9,,,,10535.84,0
11560020,15:04:50,15:04:50,2389,10,,,,10890.07,0
11560020,15:05:53,15:05:53,3481,11,,,,11493.64,0
11560020,15:06:28,15:06:28,5465,12,,,,11774.71,0
11560020,15:06:51,15:06:51,9502,13,,,,11990.98,0
11560020,15:07:29,15:07:29,4849,14,,,,12334.91,0
11560020,15:13:00,15:13:00,6607,15,,,,15677.91,
11560020,15:14:42,15:14:42,3001,16,,,,16228.42,0
11560020,15:15:33,15:15:33,3002,17,,,,16491.01,0
11560020,15:16:48,15:16:48,3307,18,,,,16877.02,0
11560020,15:17:37,15:17:37,3308,19,,,,17130.06,0
11560020,15:18:14,15:18:14,8019,20,,,,17311.27,0
11560020,15:19:24,15:19:24,3551,21,,,,17734.11,0
11560020,15:20:25,15:20:25,3297,22,,,,18138.73,0
11560020,15:21:40,15:21:40,3552,23,,,,18609.51,0
11560020,15:22:33,15:22:33,9511,24,,,,18890.82,0
11560020,15:23:22,15:23:22,8146,25,,,,19172.66,0
11560020,15:24:00,15:24:00,9515,26,,,,19417.33,
11560020,15:24:57,15:24:57,8524,27,,,,20155.6,0
11560020,15:25:35,15:25:35,8525,28,,,,20557.31,0
11560020,15:27:00,15:27:00,3676,29,,,,21597.85,
11560020,15:27:34,15:27:34,3256,30,,,,21893.5,0
11560020,15:28:21,15:28:21,10567,31,,,,22336.14,0
11560020,15:29:18,15:29:18,9762,32,,,,22843.23,0
11560020,15:29:47,15:29:47,9764,33,,,,23132.13,0
11560020,15:30:32,15:30:32,9766,34,,,,23508.07,0
11560020,15:31:05,15:31:05,9768,35,,,,23837.71,0
11560020,15:33:00,15:33:00,10571,36,,1,,24990.29,
11560030,14:39:00,14:39:00,9947,1,,,1,0,
11560030,14:47:00,14:47:00,2127,2,,,,1567.88,
11560030,14:48:01,14:48:01,3836,3,,,,2226.65,0
11560030,14:54:00,14:54:00,2452,4,,,,6165.06,
11560030,14:56:00,14:56:00,18,5,,,,7587.64,
11560030,14:57:25,14:57:25,9506,6,,,,7995.83,0
11560030,15:03:00,15:03:00,7096,7,,,,9789.98,
11560030,15:03:50,15:03:50,9503,8,,,,10304.7,0
11560030,15:04:12,15:04:12,2388,9,,,,10535.84,0
11560030,15:04:50,15:04:50,2389,10,,,,10890.07,0
11560030,15:05:53,15:05:53,3481,11,,,,11493.64,0
11560030,15:06:28,15:06:28,5465,12,,,,11774.71,0
11560030,15:06:51,15:06:51,9502,13,,,,11990.98,0
11560030,15:07:29,15:07:29,4849,14,,,,12334.91,0
11560030,15:13:00,15:13:00,6607,15,,,,15677.91,
11560030,15:14:42,15:14:42,3001,16,,,,16228.42,0
11560030,15:15:33,15:15:33,3002,17,,,,16491.01,0
11560030,15:16:48,15:16:48,3307,18,,,,16877.02,0
11560030,15:17:37,15:17:37,3308,19,,,,17130.06,0
11560030,15:18:14,15:18:14,8019,20,,,,17311.27,0
11560030,15:19:24,15:19:24,3551,21,,,,17734.11,0
11560030,15:20:25,15:20:25,3297,22,,,,18138.73,0
11560030,15:21:40,15:21:40,3552,23,,,,18609.51,0
11560030,15:22:33,15:22:33,9511,24,,,,18890.82,0
11560030,15:23:22,15:23:22,8146,25,,,,19172.66,0
11560030,15:24:00,15:24:00,9515,26,,,,19417.33,
11560030,15:24:57,15:24:57,8524,27,,,,20155.6,0
11560030,15:25:35,15:25:35,8525,28,,,,20557.31,0
11560030,15:27:00,15:27:00,3676,29,,,,21597.85,
11560030,15:27:34,15:27:34,3256,30,,,,21893.5,0
11560030,15:28:21,15:28:21,10567,31,,,,22336.14,0
11560030,15:29:18,15:29:18,9762,32,,,,22843.23,0
11560030,15:29:47,15:29:47,9764,33,,,,23132.13,0
11560030,15:30:32,15:30:32,9766,34,,,,23508.07,0
11560030,15:31:05,15:31:05,9768,35,,,,23837.71,0
11560030,15:33:00,15:33:00,10571,36,,1,,24990.29,
11560040,14:39:00,14:39:00,9947,1,,,1,0,
11560040,14:47:00,14:47:00,2127,2,,,,1567.88,
11560040,14:48:01,14:48:01,3836,3,,,,2226.65,0
11560040,14:54:00,14:54:00,2452,4,,,,6165.06,
11560040,14:56:00,14:56:00,18,5,,,,7587.64,
11560040,14:57:25,14:57:25,9506,6,,,,7995.83,0
11560040,15:03:00,15:03:00,7096,7,,,,9789.98,
11560040,15:03:50,15:03:50,9503,8,,,,10304.7,0
11560040,15:04:12,15:04:12,2388,9,,,,10535.84,0
11560040,15:04:50,15:04:50,2389,10,,,,10890.07,0
11560040,15:05:53,15:05:53,3481,11,,,,11493.64,0
11560040,15:06:28,15:06:28,5465,12,,,,11774.71,0
11560040,15:06:51,15:06:51,9502,13,,,,11990.98,0
11560040,15:07:29,15:07:29,4849,14,,,,12334.91,0
11560040,15:13:00,15:13:00,6607,15,,,,15677.91,
11560040,15:14:42,15:14:42,3001,16,,,,16228.42,0
11560040,15:15:33,15:15:33,3002,17,,,,16491.01,0
11560040,15:16:48,15:16:48,3307,18,,,,16877.02,0
11560040,15:17:37,15:17:37,3308,19,,,,17130.06,0
11560040,15:18:14,15:18:14,8019,20,,,,17311.27,0
11560040,15:19:24,15:19:24,3551,21,,,,17734.11,0
11560040,15:20:25,15:20:25,3297,22,,,,18138.73,0
11560040,15:21:40,15:21:40,3552,23,,,,18609.51,0
11560040,15:22:33,15:22:33,9511,24,,,,18890.82,0
11560040,15:23:22,15:23:22,8146,25,,,,19172.66,0
11560040,15:24:00,15:24:00,9515,26,,,,19417.33,
11560040,15:24:57,15:24:57,8524,27,,,,20155.6,0
11560040,15:25:35,15:25:35,8525,28,,,,20557.31,0
11560040,15:27:00,15:27:00,3676,29,,,,21597.85,
11560040,15:27:34,15:27:34,3256,30,,,,21893.5,0
11560040,15:28:21,15:28:21,10567,31,,,,22336.14,0
11560040,15:29:18,15:29:18,9762,32,,,,22843.23,0
11560040,15:29:47,15:29:47,9764,33,,,,23132.13,0
11560040,15:30:32,15:30:32,9766,34,,,,23508.07,0
11560040,15:31:05,15:31:05,9768,35,,,,23837.71,0
11560040,15:33:00,15:33:00,10571,36,,1,,24990.29,
11560050,14:39:00,14:39:00,9947,1,,,1,0,
11560050,14:47:00,14:47:00,2127,2,,,,1567.88,
11560050,14:48:01,14:48:01,3836,3,,,,2226.65,0
11560050,14:54:00,14:54:00,2452,4,,,,6165.06,
11560050,14:56:00,14:56:00,18,5,,,,7587.64,
11560050,14:57:25,14:57:25,9506,6,,,,7995.83,0
11560050,15:03:00,15:03:00,7096,7,,,,9789.98,
11560050,15:03:50,15:03:50,9503,8,,,,10304.7,0
11560050,15:04:12,15:04:12,2388,9,,,,10535.84,0
11560050,15:04:50,15:04:50,2389,10,,,,10890.07,0
11560050,15:05:53,15:05:53,3481,11,,,,11493.64,0
11560050,15:06:28,15:06:28,5465,12,,,,11774.71,0
11560050,15:06:51,15:06:51,9502,13,,,,11990.98,0
11560050,15:07:29,15:07:29,4849,14,,,,12334.91,0
11560050,15:13:00,15:13:00,6607,15,,,,15677.91,
11560050,15:14:42,15:14:42,3001,16,,,,16228.42,0
11560050,15:15:33,15:15:33,3002,17,,,,16491.01,0
11560050,15:16:48,15:16:48,3307,18,,,,16877.02,0
11560050,15:17:37,15:17:37,3308,19,,,,17130.06,0
11560050,15:18:14,15:18:14,8019,20,,,,17311.27,0
11560050,15:19:24,15:19:24,3551,21,,,,17734.11,0
11560050,15:20:25,15:20:25,3297,22,,,,18138.73,0
11560050,15:21:40,15:21:40,3552,23,,,,18609.51,0
11560050,15:22:33,15:22:33,9511,24,,,,18890.82,0
11560050,15:23:22,15:23:22,8146,25,,,,19172.66,0
11560050,15:24:00,15:24:00,9515,26,,,,19417.33,
11560050,15:24:57,15:24:57,8524,27,,,,20155.6,0
11560050,15:25:35,15:25:35,8525,28,,,,20557.31,0
11560050,15:27:00,15:27:00,3676,29,,,,21597.85,
11560050,15:27:34,15:27:34,3256,30,,,,21893.5,0
11560050,15:28:21,15:28:21,10567,31,,,,22336.14,0
11560050,15:29:18,15:29:18,9762,32,,,,22843.23,0
11560050,15:29:47,15:29:47,9764,33,,,,23132.13,0
11560050,15:30:32,15:30:32,9766,34,,,,23508.07,0
11560050,15:31:05,15:31:05,9768,35,,,,23837.71,0
11560050,15:33:00,15:33:00,10571,36,,1,,24990.29,
11560060,14:39:00,14:39:00,9947,1,,,1,0,
11560060,14:47:00,14:47:00,2127,2,,,,1567.88,
11560060,14:48:01,14:48:01,3836,3,,,,2226.65,0
11560060,14:54:00,14:54:00,2452,4,,,,6165.06,
11560060,14:56:00,14:56:00,18,5,,,,7587.64,
11560060,14:57:25,14:57:25,9506,6,,,,7995.83,0
11560060,15:03:00,15:03:00,7096,7,,,,9789.98,
11560060,15:03:50,15:03:50,9503,8,,,,10304.7,0
11560060,15:04:12,15:04:12,2388,9,,,,10535.84,0
11560060,15:04:50,15:04:50,2389,10,,,,10890.07,0
11560060,15:05:53,15:05:53,3481,11,,,,11493.64,0
11560060,15:06:28,15:06:28,5465,12,,,,11774.71,0
11560060,15:06:51,15:06:51,9502,13,,,,11990.98,0
11560060,15:07:29,15:07:29,4849,14,,,,12334.91,0
11560060,15:13:00,15:13:00,6607,15,,,,15677.91,
11560060,15:14:42,15:14:42,3001,16,,,,16228.42,0
11560060,15:15:33,15:15:33,3002,17,,,,16491.01,0
11560060,15:16:48,15:16:48,3307,18,,,,16877.02,0
11560060,15:17:37,15:17:37,3308,19,,,,17130.06,0
11560060,15:18:14,15:18:14,8019,20,,,,17311.27,0
11560060,15:19:24,15:19:24,3551,21,,,,17734.11,0
11560060,15:20:25,15:20:25,3297,22,,,,18138.73,0
11560060,15:21:40,15:21:40,3552,23,,,,18609.51,0
11560060,15:22:33,15:22:33,9511,24,,,,18890.82,0
11560060,15:23:22,15:23:22,8146,25,,,,19172.66,0
11560060,15:24:00,15:24:00,9515,26,,,,19417.33,
11560060,15:24:57,15:24:57,8524,27,,,,20155.6,0
11560060,15:25:35,15:25:35,8525,28,,,,20557.31,0
11560060,15:27:00,15:27:00,3676,29,,,,21597.85,
11560060,15:27:34,15:27:34,3256,30,,,,21893.5,0
11560060,15:28:21,15:28:21,10567,31,,,,22336.14,0
11560060,15:29:18,15:29:18,9762,32,,,,22843.23,0
11560060,15:29:47,15:29:47,9764,33,,,,23132.13,0
11560060,15:30:32,15:30:32,9766,34,,,,23508.07,0
11560060,15:31:05,15:31:05,9768,35,,,,23837.71,0
11560060,15:33:00,15:33:00,10571,36,,1,,24990.29,
11560080,14:39:00,14:39:00,9947,1,,,1,0,
11560080,14:47:00,14:47:00,2127,2,,,,1567.88,
11560080,14:48:01,14:48:01,3836,3,,,,2226.65,0
11560080,14:54:00,14:54:00,2452,4,,,,6165.06,
11560080,14:56:00,14:56:00,18,5,,,,7587.64,
11560080,14:57:25,14:57:25,9506,6,,,,7995.83,0
11560080,15:03:00,15:03:00,7096,7,,,,9789.98,
11560080,15:03:50,15:03:50,9503,8,,,,10304.7,0
11560080,15:04:12,15:04:12,2388,9,,,,10535.84,0
11560080,15:04:50,15:04:50,2389,10,,,,10890.07,0
11560080,15:05:53,15:05:53,3481,11,,,,11493.64,0
11560080,15:06:28,15:06:28,5465,12,,,,11774.71,0
11560080,15:06:51,15:06:51,9502,13,,,,11990.98,0
11560080,15:07:29,15:07:29,4849,14,,,,12334.91,0
11560080,15:13:00,15:13:00,6607,15,,,,15677.91,
11560080,15:14:42,15:14:42,3001,16,,,,16228.42,0
11560080,15:15:33,15:15:33,3002,17,,,,16491.01,0
11560080,15:16:48,15:16:48,3307,18,,,,16877.02,0
11560080,15:17:37,15:17:37,3308,19,,,,17130.06,0
11560080,15:18:14,15:18:14,8019,20,,,,17311.27,0
11560080,15:19:24,15:19:24,3551,21,,,,17734.11,0
11560080,15:20:25,15:20:25,3297,22,,,,18138.73,0
11560080,15:21:40,15:21:40,3552,23,,,,18609.51,0
11560080,15:22:33,15:22:33,9511,24,,,,18890.82,0
11560080,15:23:22,15:23:22,8146,25,,,,19172.66,0
11560080,15:24:00,15:24:00,9515,26,,,,19417.33,
11560080,15:24:57,15:24:57,8524,27,,,,20155.6,0
11560080,15:25:35,15:25:35,8525,28,,,,20557.31,0
11560080,15:27:00,15:27:00,3676,29,,,,21597.85,
11560080,15:27:34,15:27:34,3256,30,,,,21893.5,0
11560080,15:28:21,15:28:21,10567,31,,,,22336.14,0
11560080,15:29:18,15:29:18,9762,32,,,,22843.23,0
11560080,15:29:47,15:29:47,9764,33,,,,23132.13,0
11560080,15:30:32,15:30:32,9766,34,,,,23508.07,0
11560080,15:31:05,15:31:05,9768,35,,,,23837.71,0
11560080,15:33:00,15:33:00,10571,36,,1,,24990.29,
11560090,14:39:00,14:39:00,9947,1,,,1,0,
11560090,14:47:00,14:47:00,2127,2,,,,1567.88,
11560090,14:48:01,14:48:01,3836,3,,,,2226.65,0
11560090,14:54:00,14:54:00,2452,4,,,,6165.06,
11560090,14:56:00,14:56:00,18,5,,,,7587.64,
11560090,14:57:25,14:57:25,9506,6,,,,7995.83,0
11560090,15:03:00,15:03:00,7096,7,,,,9789.98,
11560090,15:03:50,15:03:50,9503,8,,,,10304.7,0
11560090,15:04:12,15:04:12,2388,9,,,,10535.84,0
11560090,15:04:50,15:04:50,2389,10,,,,10890.07,0
11560090,15:05:53,15:05:53,3481,11,,,,11493.64,0
11560090,15:06:28,15:06:28,5465,12,,,,11774.71,0
11560090,15:06:51,15:06:51,9502,13,,,,11990.98,0
11560090,15:07:29,15:07:29,4849,14,,,,12334.91,0
11560090,15:13:00,15:13:00,6607,15,,,,15677.91,
11560090,15:14:42,15:14:42,3001,16,,,,16228.42,0
11560090,15:15:33,15:15:33,3002,17,,,,16491.01,0
11560090,15:16:48,15:16:48,3307,18,,,,16877.02,0
11560090,15:17:37,15:17:37,3308,19,,,,17130.06,0
11560090,15:18:14,15:18:14,8019,20,,,,17311.27,0
11560090,15:19:24,15:19:24,3551,21,,,,17734.11,0
11560090,15:20:25,15:20:25,3297,22,,,,18138.73,0
11560090,15:21:40,15:21:40,3552,23,,,,18609.51,0
11560090,15:22:33,15:22:33,9511,24,,,,18890.82,0
11560090,15:23:22,15:23:22,8146,25,,,,19172.66,0
11560090,15:24:00,15:24:00,9515,26,,,,19417.33,
11560090,15:24:57,15:24:57,8524,27,,,,20155.6,0
11560090,15:25:35,15:25:35,8525,28,,,,20557.31,0
11560090,15:27:00,15:27:00,3676,29,,,,21597.85,
11560090,15:27:34,15:27:34,3256,30,,,,21893.5,0
11560090,15:28:21,15:28:21,10567,31,,,,22336.14,0
11560090,15:29:18,15:29:18,9762,32,,,,22843.23,0
11560090,15:29:47,15:29:47,9764,33,,,,23132.13,0
11560090,15:30:32,15:30:32,9766,34,,,,23508.07,0
11560090,15:31:05,15:31:05,9768,35,,,,23837.71,0
11560090,15:33:00,15:33:00,10571,36,,1,,24990.29,
11560120,14:39:00,14:39:00,9947,1,,,1,0,
11560120,14:47:00,14:47:00,2127,2,,,,1567.88,
11560120,14:48:01,14:48:01,3836,3,,,,2226.65,0
11560120,14:54:00,14:54:00,2452,4,,,,6165.06,
11560120,14:56:00,14:56:00,18,5,,,,7587.64,
11560120,14:57:25,14:57:25,9506,6,,,,7995.83,0
11560120,15:03:00,15:03:00,7096,7,,,,9789.98,
11560120,15:03:50,15:03:50,9503,8,,,,10304.7,0
11560120,15:04:12,15:04:12,2388,9,,,,10535.84,0
11560120,15:04:50,15:04:50,2389,10,,,,10890.07,0
11560120,15:05:53,15:05:53,3481,11,,,,11493.64,0
11560120,15:06:28,15:06:28,5465,12,,,,11774.71,0
11560120,15:06:51,15:06:51,9502,13,,,,11990.98,0
11560120,15:07:29,15:07:29,4849,14,,,,12334.91,0
11560120,15:13:00,15:13:00,6607,15,,,,15677.91,
11560120,15:14:42,15:14:42,3001,16,,,,16228.42,0
11560120,15:15:33,15:15:33,3002,17,,,,16491.01,0
11560120,15:16:48,15:16:48,3307,18,,,,16877.02,0
11560120,15:17:37,15:17:37,3308,19,,,,17130.06,0
11560120,15:18:14,15:18:14,8019,20,,,,17311.27,0
11560120,15:19:24,15:19:24,3551,21,,,,17734.11,0
11560120,15:20:25,15:20:25,3297,22,,,,18138.73,0
11560120,15:21:40,15:21:40,3552,23,,,,18609.51,0
11560120,15:22:33,15:22:33,9511,24,,,,18890.82,0
11560120,15:23:22,15:23:22,8146,25,,,,19172.66,0
11560120,15:24:00,15:24:00,9515,26,,,,19417.33,
11560120,15:24:57,15:24:57,8524,27,,,,20155.6,0
11560120,15:25:35,15:25:35,8525,28,,,,20557.31,0
11560120,15:27:00,15:27:00,3676,29,,,,21597.85,
11560120,15:27:34,15:27:34,3256,30,,,,21893.5,0
11560120,15:28:21,15:28:21,10567,31,,,,22336.14,0
11560120,15:29:18,15:29:18,9762,32,,,,22843.23,0
11560120,15:29:47,15:29:47,9764,33,,,,23132.13,0
11560120,15:30:32,15:30:32,9766,34,,,,23508.07,0
11560120,15:31:05,15:31:05,9768,35,,,,23837.71,0
11560120,15:33:00,15:33:00,10571,36,,1,,24990.29,
11560130,14:39:00,14:39:00,9947,1,,,1,0,
11560130,14:47:00,14:47:00,2127,2,,,,1567.88,
11560130,14:48:01,14:48:01,3836,3,,,,2226.65,0
11560130,14:54:00,14:54:00,2452,4,,,,6165.06,
11560130,14:56:00,14:56:00,18,5,,,,7587.64,
11560130,14:57:25,14:57:25,9506,6,,,,7995.83,0
11560130,15:03:00,15:03:00,7096,7,,,,9789.98,
11560130,15:03:50,15:03:50,9503,8,,,,10304.7,0
11560130,15:04:12,15:04:12,2388,9,,,,10535.84,0
11560130,15:04:50,15:04:50,2389,10,,,,10890.07,0
11560130,15:05:53,15:05:53,3481,11,,,,11493.64,0
11560130,15:06:28,15:06:28,5465,12,,,,11774.71,0
11560130,15:06:51,15:06:51,9502,13,,,,11990.98,0
11560130,15:07:29,15:07:29,4849,14,,,,12334.91,0
11560130,15:13:00,15:13:00,6607,15,,,,15677.91,
11560130,15:14:42,15:14:42,3001,16,,,,16228.42,0
11560130,15:15:33,15:15:33,3002,17,,,,16491.01,0
11560130,15:16:48,15:16:48,3307,18,,,,16877.02,0
11560130,15:17:37,15:17:37,3308,19,,,,17130.06,0
11560130,15:18:14,15:18:14,8019,20,,,,17311.27,0
11560130,15:19:24,15:19:24,3551,21,,,,17734.11,0
11560130,15:20:25,15:20:25,3297,22,,,,18138.73,0
11560130,15:21:40,15:21:40,3552,23,,,,18609.51,0
11560130,15:22:33,15:22:33,9511,24,,,,18890.82,0
11560130,15:23:22,15:23:22,8146,25,,,,19172.66,0
11560130,15:24:00,15:24:00,9515,26,,,,19417.33,
11560130,15:24:57,15:24:57,8524,27,,,,20155.6,0
11560130,15:25:35,15:25:35,8525,28,,,,20557.31,0
11560130,15:27:00,15:27:00,3676,29,,,,21597.85,
11560130,15:27:34,15:27:34,3256,30,,,,21893.5,0
11560130,15:28:21,15:28:21,10567,31,,,,22336.14,0
11560130,15:29:18,15:29:18,9762,32,,,,22843.23,0
11560130,15:29:47,15:29:47,9764,33,,,,23132.13,0
11560130,15:30:32,15:30:32,9766,34,,,,23508.07,0
11560130,15:31:05,15:31:05,9768,35,,,,23837.71,0
11560130,15:33:00,15:33:00,10571,36,,1,,24990.29,
11706020,08:26:00,08:26:00,9947,1,,,1,0,
11706020,08:34:00,08:34:00,2127,2,,,,1567.88,
11706020,08:35:01,08:35:01,3836,3,,,,2226.65,0
11706020,08:41:00,08:41:00,2452,4,,,,6165.06,
11706020,08:43:00,08:43:00,18,5,,,,7587.64,
11706020,08:44:37,08:44:37,9506,6,,,,7995.83,0
11706020,08:51:00,08:51:00,7096,7,,,,9789.98,
11706020,08:51:45,08:51:45,9503,8,,,,10304.7,0
11706020,08:52:05,08:52:05,2388,9,,,,10535.84,0
11706020,08:52:39,08:52:39,2389,10,,,,10890.07,0
11706020,08:53:36,08:53:36,3481,11,,,,11493.64,0
11706020,08:54:07,08:54:07,5465,12,,,,11774.71,0
11706020,08:54:28,08:54:28,9502,13,,,,11990.98,0
11706020,08:55:02,08:55:02,4849,14,,,,12334.91,0
11706020,09:00:00,09:00:00,6607,15,,,,15677.91,
11706020,09:01:23,09:01:23,3001,16,,,,16228.42,0
11706020,09:02:05,09:02:05,3002,17,,,,16491.01,0
11706020,09:03:06,09:03:06,3307,18,,,,16877.02,0
11706020,09:03:47,09:03:47,3308,19,,,,17130.06,0
11706020,09:04:17,09:04:17,8019,20,,,,17311.27,0
11706020,09:05:14,09:05:14,3551,21,,,,17734.11,0
11706020,09:06:04,09:06:04,3297,22,,,,18138.73,0
11706020,09:07:05,09:07:05,3552,23,,,,18609.51,0
11706020,09:07:49,09:07:49,9511,24,,,,18890.82,0
11706020,09:08:29,09:08:29,8146,25,,,,19172.66,0
11706020,09:09:00,09:09:00,9515,26,,,,19417.33,
11706020,09:10:17,09:10:17,8524,27,,,,20155.6,0
11706020,09:11:07,09:11:07,8525,28,,,,20557.31,0
11706020,09:13:00,09:13:00,3676,29,,,,21597.85,
11706020,09:13:34,09:13:34,3256,30,,,,21893.5,0
11706020,09:14:21,09:14:21,10567,31,,,,22336.14,0
11706020,09:15:18,09:15:18,9762,32,,,,22843.23,0
11706020,09:15:47,09:15:47,9764,33,,,,23132.13,0
11706020,09:16:32,09:16:32,9766,34,,,,23508.07,0
11706020,09:17:05,09:17:05,9768,35,,,,23837.71,0
11706020,09:19:00,09:19:00,10571,36,,1,,24990.29,
11706030,08:26:00,08:26:00,9947,1,,,1,0,
11706030,08:34:00,08:34:00,2127,2,,,,1567.88,
11706030,08:35:01,08:35:01,3836,3,,,,2226.65,0
11706030,08:41:00,08:41:00,2452,4,,,,6165.06,
11706030,08:43:00,08:43:00,18,5,,,,7587.64,
11706030,08:44:37,08:44:37,9506,6,,,,7995.83,0
11706030,08:51:00,08:51:00,7096,7,,,,9789.98,
11706030,08:51:45,08:51:45,9503,8,,,,10304.7,0
11706030,08:52:05,08:52:05,2388,9,,,,10535.84,0
11706030,08:52:39,08:52:39,2389,10,,,,10890.07,0
11706030,08:53:36,08:53:36,3481,11,,,,11493.64,0
11706030,08:54:07,08:54:07,5465,12,,,,11774.71,0
11706030,08:54:28,08:54:28,9502,13,,,,11990.98,0
11706030,08:55:02,08:55:02,4849,14,,,,12334.91,0
11706030,09:00:00,09:00:00,6607,15,,,,15677.91,
11706030,09:01:23,09:01:23,3001,16,,,,16228.42,0
11706030,09:02:05,09:02:05,3002,17,,,,16491.01,0
11706030,09:03:06,09:03:06,3307,18,,,,16877.02,0
11706030,09:03:47,09:03:47,3308,19,,,,17130.06,0
11706030,09:04:17,09:04:17,8019,20,,,,17311.27,0
11706030,09:05:14,09:05:14,3551,21,,,,17734.11,0
11706030,09:06:04,09:06:04,3297,22,,,,18138.73,0
11706030,09:07:05,09:07:05,3552,23,,,,18609.51,0
11706030,09:07:49,09:07:49,9511,24,,,,18890.82,0
11706030,09:08:29,09:08:29,8146,25,,,,19172.66,0
11706030,09:09:00,09:09:00,9515,26,,,,19417.33,
11706030,09:10:17,09:10:17,8524,27,,,,20155.6,0
11706030,09:11:07,09:11:07,8525,28,,,,20557.31,0
11706030,09:13:00,09:13:00,3676,29,,,,21597.85,
11706030,09:13:34,09:13:34,3256,30,,,,21893.5,0
11706030,09:14:21,09:14:21,10567,31,,,,22336.14,0
11706030,09:15:18,09:15:18,9762,32,,,,22843.23,0
11706030,09:15:47,09:15:47,9764,33,,,,23132.13,0
11706030,09:16:32,09:16:32,9766,34,,,,23508.07,0
11706030,09:17:05,09:17:05,9768,35,,,,23837.71,0
11706030,09:19:00,09:19:00,10571,36,,1,,24990.29,
11706040,08:26:00,08:26:00,9947,1,,,1,0,
11706040,08:34:00,08:34:00,2127,2,,,,1567.88,
11706040,08:35:01,08:35:01,3836,3,,,,2226.65,0
11706040,08:41:00,08:41:00,2452,4,,,,6165.06,
11706040,08:43:00,08:43:00,18,5,,,,7587.64,
11706040,08:44:37,08:44:37,9506,6,,,,7995.83,0
11706040,08:51:00,08:51:00,7096,7,,,,9789.98,
11706040,08:51:45,08:51:45,9503,8,,,,10304.7,0
11706040,08:52:05,08:52:05,2388,9,,,,10535.84,0
11706040,08:52:39,08:52:39,2389,10,,,,10890.07,0
11706040,08:53:36,08:53:36,3481,11,,,,11493.64,0
11706040,08:54:07,08:54:07,5465,12,,,,11774.71,0
11706040,08:54:28,08:54:28,9502,13,,,,11990.98,0
11706040,08:55:02,08:55:02,4849,14,,,,12334.91,0
11706040,09:00:00,09:00:00,6607,15,,,,15677.91,
11706040,09:01:23,09:01:23,3001,16,,,,16228.42,0
11706040,09:02:05,09:02:05,3002,17,,,,16491.01,0
11706040,09:03:06,09:03:06,3307,18,,,,16877.02,0
11706040,09:03:47,09:03:47,3308,19,,,,17130.06,0
11706040,09:04:17,09:04:17,8019,20,,,,17311.27,0
11706040,09:05:14,09:05:14,3551,21,,,,17734.11,0
11706040,09:06:04,09:06:04,3297,22,,,,18138.73,0
11706040,09:07:05,09:07:05,3552,23,,,,18609.51,0
11706040,09:07:49,09:07:49,9511,24,,,,18890.82,0
11706040,09:08:29,09:08:29,8146,25,,,,19172.66,0
11706040,09:09:00,09:09:00,9515,26,,,,19417.33,
11706040,09:10:17,09:10:17,8524,27,,,,20155.6,0
11706040,09:11:07,09:11:07,8525,28,,,,20557.31,0
11706040,09:13:00,09:13:00,3676,29,,,,21597.85,
11706040,09:13:34,09:13:34,3256,30,,,,21893.5,0
11706040,09:14:21,09:14:21,10567,31,,,,22336.14,0
11706040,09:15:18,09:15:18,9762,32,,,,22843.23,0
11706040,09:15:47,09:15:47,9764,33,,,,23132.13,0
11706040,09:16:32,09:16:32,9766,34,,,,23508.07,0
11706040,09:17:05,09:17:05,9768,35,,,,23837.71,0
11706040,09:19:00,09:19:00,10571,36,,1,,24990.29,
11706050,08:26:00,08:26:00,9947,1,,,1,0,
11706050,08:34:00,08:34:00,2127,2,,,,1567.88,
11706050,08:35:01,08:35:01,3836,3,,,,2226.65,0
11706050,08:41:00,08:41:00,2452,4,,,,6165.06,
11706050,08:43:00,08:43:00,18,5,,,,7587.64,
11706050,08:44:37,08:44:37,9506,6,,,,7995.83,0
11706050,08:51:00,08:51:00,7096,7,,,,9789.98,
11706050,08:51:45,08:51:45,9503,8,,,,10304.7,0
11706050,08:52:05,08:52:05,2388,9,,,,10535.84,0
11706050,08:52:39,08:52:39,2389,10,,,,10890.07,0
11706050,08:53:36,08:53:36,3481,11,,,,11493.64,0
11706050,08:54:07,08:54:07,5465,12,,,,11774.71,0
11706050,08:54:28,08:54:28,9502,13,,,,11990.98,0
11706050,08:55:02,08:55:02,4849,14,,,,12334.91,0
11706050,09:00:00,09:00:00,6607,15,,,,15677.91,
11706050,09:01:23,09:01:23,3001,16,,,,16228.42,0
11706050,09:02:05,09:02:05,3002,17,,,,16491.01,0
11706050,09:03:06,09:03:06,3307,18,,,,16877.02,0
11706050,09:03:47,09:03:47,3308,19,,,,17130.06,0
11706050,09:04:17,09:04:17,8019,20,,,,17311.27,0
11706050,09:05:14,09:05:14,3551,21,,,,17734.11,0
11706050,09:06:04,09:06:04,3297,22,,,,18138.73,0
11706050,09:07:05,09:07:05,3552,23,,,,18609.51,0
11706050,09:07:49,09:07:49,9511,24,,,,18890.82,0
11706050,09:08:29,09:08:29,8146,25,,,,19172.66,0
11706050,09:09:00,09:09:00,9515,26,,,,19417.33,
11706050,09:10:17,09:10:17,8524,27,,,,20155.6,0
11706050,09:11:07,09:11:07,8525,28,,,,20557.31,0
11706050,09:13:00,09:13:00,3676,29,,,,21597.85,
11706050,09:13:34,09:13:34,3256,30,,,,21893.5,0
11706050,09:14:21,09:14:21,10567,31,,,,22336.14,0
11706050,09:15:18,09:15:18,9762,32,,,,22843.23,0
11706050,09:15:47,09:15:47,9764,33,,,,23132.13,0
11706050,09:16:32,09:16:32,9766,34,,,,23508.07,0
11706050,09:17:05,09:17:05,9768,35,,,,23837.71,0
11706050,09:19:00,09:19:00,10571,36,,1,,24990.29,
11706060,08:26:00,08:26:00,9947,1,,,1,0,
11706060,08:34:00,08:34:00,2127,2,,,,1567.88,
11706060,08:35:01,08:35:01,3836,3,,,,2226.65,0
11706060,08:41:00,08:41:00,2452,4,,,,6165.06,
11706060,08:43:00,08:43:00,18,5,,,,7587.64,
11706060,08:44:37,08:44:37,9506,6,,,,7995.83,0
11706060,08:51:00,08:51:00,7096,7,,,,9789.98,
11706060,08:51:45,08:51:45,9503,8,,,,10304.7,0
11706060,08:52:05,08:52:05,2388,9,,,,10535.84,0
11706060,08:52:39,08:52:39,2389,10,,,,10890.07,0
11706060,08:53:36,08:53:36,3481,11,,,,11493.64,0
11706060,08:54:07,08:54:07,5465,12,,,,11774.71,0
11706060,08:54:28,08:54:28,9502,13,,,,11990.98,0
11706060,08:55:02,08:55:02,4849,14,,,,12334.91,0
11706060,09:00:00,09:00:00,6607,15,,,,15677.91,
11706060,09:01:23,09:01:23,3001,16,,,,16228.42,0
11706060,09:02:05,09:02:05,3002,17,,,,16491.01,0
11706060,09:03:06,09:03:06,3307,18,,,,16877.02,0
11706060,09:03:47,09:03:47,3308,19,,,,17130.06,0
11706060,09:04:17,09:04:17,8019,20,,,,17311.27,0
11706060,09:05:14,09:05:14,3551,21,,,,17734.11,0
11706060,09:06:04,09:06:04,3297,22,,,,18138.73,0
11706060,09:07:05,09:07:05,3552,23,,,,18609.51,0
11706060,09:07:49,09:07:49,9511,24,,,,18890.82,0
11706060,09:08:29,09:08:29,8146,25,,,,19172.66,0
11706060,09:09:00,09:09:00,9515,26,,,,19417.33,
11706060,09:10:17,09:10:17,8524,27,,,,20155.6,0
11706060,09:11:07,09:11:07,8525,28,,,,20557.31,0
11706060,09:13:00,09:13:00,3676,29,,,,21597.85,
11706060,09:13:34,09:13:34,3256,30,,,,21893.5,0
11706060,09:14:21,09:14:21,10567,31,,,,22336.14,0
11706060,09:15:18,09:15:18,9762,32,,,,22843.23,0
11706060,09:15:47,09:15:47,9764,33,,,,23132.13,0
11706060,09:16:32,09:16:32,9766,34,,,,23508.07,0
11706060,09:17:05,09:17:05,9768,35,,,,23837.71,0
11706060,09:19:00,09:19:00,10571,36,,1,,24990.29,
11706080,08:26:00,08:26:00,9947,1,,,1,0,
11706080,08:34:00,08:34:00,2127,2,,,,1567.88,
11706080,08:35:01,08:35:01,3836,3,,,,2226.65,0
11706080,08:41:00,08:41:00,2452,4,,,,6165.06,
11706080,08:43:00,08:43:00,18,5,,,,7587.64,
11706080,08:44:37,08:44:37,9506,6,,,,7995.83,0
11706080,08:51:00,08:51:00,7096,7,,,,9789.98,
11706080,08:51:45,08:51:45,9503,8,,,,10304.7,0
11706080,08:52:05,08:52:05,2388,9,,,,10535.84,0
11706080,08:52:39,08:52:39,2389,10,,,,10890.07,0
11706080,08:53:36,08:53:36,3481,11,,,,11493.64,0
11706080,08:54:07,08:54:07,5465,12,,,,11774.71,0
11706080,08:54:28,08:54:28,9502,13,,,,11990.98,0
11706080,08:55:02,08:55:02,4849,14,,,,12334.91,0
11706080,09:00:00,09:00:00,6607,15,,,,15677.91,
11706080,09:01:23,09:01:23,3001,16,,,,16228.42,0
11706080,09:02:05,09:02:05,3002,17,,,,16491.01,0
11706080,09:03:06,09:03:06,3307,18,,,,16877.02,0
11706080,09:03:47,09:03:47,3308,19,,,,17130.06,0
11706080,09:04:17,09:04:17,8019,20,,,,17311.27,0
11706080,09:05:14,09:05:14,3551,21,,,,17734.11,0
11706080,09:06:04,09:06:04,3297,22,,,,18138.73,0
11706080,09:07:05,09:07:05,3552,23,,,,18609.51,0
11706080,09:07:49,09:07:49,9511,24,,,,18890.82,0
11706080,09:08:29,09:08:29,8146,25,,,,19172.66,0
11706080,09:09:00,09:09:00,9515,26,,,,19417.33,
11706080,09:10:17,09:10:17,8524,27,,,,20155.6,0
11706080,09:11:07,09:11:07,8525,28,,,,20557.31,0
11706080,09:13:00,09:13:00,3676,29,,,,21597.85,
11706080,09:13:34,09:13:34,3256,30,,,,21893.5,0
11706080,09:14:21,09:14:21,10567,31,,,,22336.14,0
11706080,09:15:18,09:15:18,9762,32,,,,22843.23,0
11706080,09:15:47,09:15:47,9764,33,,,,23132.13,0
11706080,09:16:32,09:16:32,9766,34,,,,23508.07,0
11706080,09:17:05,09:17:05,9768,35,,,,23837.71,0
11706080,09:19:00,09:19:00,10571,36,,1,,24990.29,
11706090,08:26:00,08:26:00,9947,1,,,1,0,
11706090,08:34:00,08:34:00,2127,2,,,,1567.88,
11706090,08:35:01,08:35:01,3836,3,,,,2226.65,0
11706090,08:41:00,08:41:00,2452,4,,,,6165.06,
11706090,08:43:00,08:43:00,18,5,,,,7587.64,
11706090,08:44:37,08:44:37,9506,6,,,,7995.83,0
11706090,08:51:00,08:51:00,7096,7,,,,9789.98,
11706090,08:51:45,08:51:45,9503,8,,,,10304.7,0
11706090,08:52:05,08:52:05,2388,9,,,,10535.84,0
11706090,08:52:39,08:52:39,2389,10,,,,10890.07,0
11706090,08:53:36,08:53:36,3481,11,,,,11493.64,0
11706090,08:54:07,08:54:07,5465,12,,,,11774.71,0
11706090,08:54:28,08:54:28,9502,13,,,,11990.98,0
11706090,08:55:02,08:55:02,4849,14,,,,12334.91,0
11706090,09:00:00,09:00:00,6607,15,,,,15677.91,
11706090,09:01:23,09:01:23,3001,16,,,,16228.42,0
11706090,09:02:05,09:02:05,3002,17,,,,16491.01,0
11706090,09:03:06,09:03:06,3307,18,,,,16877.02,0
11706090,09:03:47,09:03:47,3308,19,,,,17130.06,0
11706090,09:04:17,09:04:17,8019,20,,,,17311.27,0
11706090,09:05:14,09:05:14,3551,21,,,,17734.11,0
11706090,09:06:04,09:06:04,3297,22,,,,18138.73,0
11706090,09:07:05,09:07:05,3552,23,,,,18609.51,0
11706090,09:07:49,09:07:49,9511,24,,,,18890.82,0
11706090,09:08:29,09:08:29,8146,25,,,,19172.66,0
11706090,09:09:00,09:09:00,9515,26,,,,19417.33,
11706090,09:10:17,09:10:17,8524,27,,,,20155.6,0
11706090,09:11:07,09:11:07,8525,28,,,,20557.31,0
11706090,09:13:00,09:13:00,3676,29,,,,21597.85,
11706090,09:13:34,09:13:34,3256,30,,,,21893.5,0
11706090,09:14:21,09:14:21,10567,31,,,,22336.14,0
11706090,09:15:18,09:15:18,9762,32,,,,22843.23,0
11706090,09:15:47,09:15:47,9764,33,,,,23132.13,0
11706090,09:16:32,09:16:32,9766,34,,,,23508.07,0
11706090,09:17:05,09:17:05,9768,35,,,,23837.71,0
11706090,09:19:00,09:19:00,10571,36,,1,,24990.29,
11706120,08:26:00,08:26:00,9947,1,,,1,0,
11706120,08:34:00,08:34:00,2127,2,,,,1567.88,
11706120,08:35:01,08:35:01,3836,3,,,,2226.65,0
11706120,08:41:00,08:41:00,2452,4,,,,6165.06,
11706120,08:43:00,08:43:00,18,5,,,,7587.64,
11706120,08:44:37,08:44:37,9506,6,,,,7995.83,0
11706120,08:51:00,08:51:00,7096,7,,,,9789.98,
11706120,08:51:45,08:51:45,9503,8,,,,10304.7,0
11706120,08:52:05,08:52:05,2388,9,,,,10535.84,0
11706120,08:52:39,08:52:39,2389,10,,,,10890.07,0
11706120,08:53:36,08:53:36,3481,11,,,,11493.64,0
11706120,08:54:07,08:54:07,5465,12,,,,11774.71,0
11706120,08:54:28,08:54:28,9502,13,,,,11990.98,0
11706120,08:55:02,08:55:02,4849,14,,,,12334.91,0
11706120,09:00:00,09:00:00,6607,15,,,,15677.91,
11706120,09:01:23,09:01:23,3001,16,,,,16228.42,0
11706120,09:02:05,09:02:05,3002,17,,,,16491.01,0
11706120,09:03:06,09:03:06,3307,18,,,,16877.02,0
11706120,09:03:47,09:03:47,3308,19,,,,17130.06,0
11706120,09:04:17,09:04:17,8019,20,,,,17311.27,0
11706120,09:05:14,09:05:14,3551,21,,,,17734.11,0
11706120,09:06:04,09:06:04,3297,22,,,,18138.73,0
11706120,09:07:05,09:07:05,3552,23,,,,18609.51,0
11706120,09:07:49,09:07:49,9511,24,,,,18890.82,0
11706120,09:08:29,09:08:29,8146,25,,,,19172.66,0
11706120,09:09:00,09:09:00,9515,26,,,,19417.33,
11706120,09:10:17,09:10:17,8524,27,,,,20155.6,0
11706120,09:11:07,09:11:07,8525,28,,,,20557.31,0
11706120,09:13:00,09:13:00,3676,29,,,,21597.85,
11706120,09:13:34,09:13:34,3256,30,,,,21893.5,0
11706120,09:14:21,09:14:21,10567,31,,,,22336.14,0
11706120,09:15:18,09:15:18,9762,32,,,,22843.23,0
11706120,09:15:47,09:15:47,9764,33,,,,23132.13,0
11706120,09:16:32,09:16:32,9766,34,,,,23508.07,0
11706120,09:17:05,09:17:05,9768,35,,,,23837.71,0
11706120,09:19:00,09:19:00,10571,36,,1,,24990.29,
11706130,08:26:00,08:26:00,9947,1,,,1,0,
11706130,08:34:00,08:34:00,2127,2,,,,1567.88,
11706130,08:35:01,08:35:01,3836,3,,,,2226.65,0
11706130,08:41:00,08:41:00,2452,4,,,,6165.06,
11706130,08:43:00,08:43:00,18,5,,,,7587.64,
11706130,08:44:37,08:44:37,9506,6,,,,7995.83,0
11706130,08:51:00,08:51:00,7096,7,,,,9789.98,
11706130,08:51:45,08:51:45,9503,8,,,,10304.7,0
11706130,08:52:05,08:52:05,2388,9,,,,10535.84,0
11706130,08:52:39,08:52:39,2389,10,,,,10890.07,0
11706130,08:53:36,08:53:36,3481,11,,,,11493.64,0
11706130,08:54:07,08:54:07,5465,12,,,,11774.71,0
11706130,08:54:28,08:54:28,9502,13,,,,11990.98,0
11706130,08:55:02,08:55:02,4849,14,,,,12334.91,0
11706130,09:00:00,09:00:00,6607,15,,,,15677.91,
11706130,09:01:23,09:01:23,3001,16,,,,16228.42,0
11706130,09:02:05,09:02:05,3002,17,,,,16491.01,0
11706130,09:03:06,09:03:06,3307,18,,,,16877.02,0
11706130,09:03:47,09:03:47,3308,19,,,,17130.06,0
11706130,09:04:17,09:04:17,8019,20,,,,17311.27,0
11706130,09:05:14,09:05:14,3551,21,,,,17734.11,0
11706130,09:06:04,09:06:04,3297,22,,,,18138.73,0
11706130,09:07:05,09:07:05,3552,23,,,,18609.51,0
11706130,09:07:49,09:07:49,9511,24,,,,18890.82,0
11706130,09:08:29,09:08:29,8146,25,,,,19172.66,0
11706130,09:09:00,09:09:00,9515,26,,,,19417.33,
11706130,09:10:17,09:10:17,8524,27,,,,20155.6,0
11706130,09:11:07,09:11:07,8525,28,,,,20557.31,0
11706130,09:13:00,09:13:00,3676,29,,,,21597.85,
11706130,09:13:34,09:13:34,3256,30,,,,21893.5,0
11706130,09:14:21,09:14:21,10567,31,,,,22336.14,0
11706130,09:15:18,09:15:18,9762,32,,,,22843.23,0
11706130,09:15:47,09:15:47,9764,33,,,,23132.13,0
11706130,09:16:32,09:16:32,9766,34,,,,23508.07,0
11706130,09:17:05,09:17:05,9768,35,,,,23837.71,0
11706130,09:19:00,09:19:00,10571,36,,1,,24990.29,
11787020,11:25:00,11:25:00,9947,1,,,1,0,
11787020,11:32:00,11:32:00,2127,2,,,,1567.88,
11787020,11:33:01,11:33:01,3836,3,,,,2226.65,0
11787020,11:39:00,11:39:00,2452,4,,,,6165.06,
11787020,11:41:00,11:41:00,18,5,,,,7587.64,
11787020,11:42:25,11:42:25,9506,6,,,,7995.83,0
11787020,11:48:00,11:48:00,7096,7,,,,9789.98,
11787020,11:48:50,11:48:50,9503,8,,,,10304.7,0
11787020,11:49:12,11:49:12,2388,9,,,,10535.84,0
11787020,11:49:50,11:49:50,2389,10,,,,10890.07,0
11787020,11:50:53,11:50:53,3481,11,,,,11493.64,0
11787020,11:51:28,11:51:28,5465,12,,,,11774.71,0
11787020,11:51:51,11:51:51,9502,13,,,,11990.98,0
11787020,11:52:29,11:52:29,4849,14,,,,12334.91,0
11787020,11:58:00,11:58:00,6607,15,,,,15677.91,
11787020,11:59:42,11:59:42,3001,16,,,,16228.42,0
11787020,12:00:33,12:00:33,3002,17,,,,16491.01,0
11787020,12:01:48,12:01:48,3307,18,,,,16877.02,0
11787020,12:02:37,12:02:37,3308,19,,,,17130.06,0
11787020,12:03:14,12:03:14,8019,20,,,,17311.27,0
11787020,12:04:24,12:04:24,3551,21,,,,17734.11,0
11787020,12:05:25,12:05:25,3297,22,,,,18138.73,0
11787020,12:06:40,12:06:40,3552,23,,,,18609.51,0
11787020,12:07:33,12:07:33,9511,24,,,,18890.82,0
11787020,12:08:22,12:08:22,8146,25,,,,19172.66,0
11787020,12:09:00,12:09:00,9515,26,,,,19417.33,
11787020,12:09:57,12:09:57,8524,27,,,,20155.6,0
11787020,12:10:35,12:10:35,8525,28,,,,20557.31,0
11787020,12:12:00,12:12:00,3676,29,,,,21597.85,
11787020,12:12:34,12:12:34,3256,30,,,,21893.5,0
11787020,12:13:21,12:13:21,10567,31,,,,22336.14,0
11787020,12:14:18,12:14:18,9762,32,,,,22843.23,0
11787020,12:14:47,12:14:47,9764,33,,,,23132.13,0
11787020,12:15:32,12:15:32,9766,34,,,,23508.07,0
11787020,12:16:05,12:16:05,9768,35,,,,23837.71,0
11787020,12:18:00,12:18:00,10571,36,,1,,24990.29,
11787030,11:25:00,11:25:00,9947,1,,,1,0,
11787030,11:32:00,11:32:00,2127,2,,,,1567.88,
11787030,11:33:01,11:33:01,3836,3,,,,2226.65,0
11787030,11:39:00,11:39:00,2452,4,,,,6165.06,
11787030,11:41:00,11:41:00,18,5,,,,7587.64,
11787030,11:42:25,11:42:25,9506,6,,,,7995.83,0
11787030,11:48:00,11:48:00,7096,7,,,,9789.98,
11787030,11:48:50,11:48:50,9503,8,,,,10304.7,0
11787030,11:49:12,11:49:12,2388,9,,,,10535.84,0
11787030,11:49:50,11:49:50,2389,10,,,,10890.07,0
11787030,11:50:53,11:50:53,3481,11,,,,11493.64,0
11787030,11:51:28,11:51:28,5465,12,,,,11774.71,0
11787030,11:51:51,11:51:51,9502,13,,,,11990.98,0
11787030,11:52:29,11:52:29,4849,14,,,,12334.91,0
11787030,11:58:00,11:58:00,6607,15,,,,15677.91,
11787030,11:59:42,11:59:42,3001,16,,,,16228.42,0
11787030,12:00:33,12:00:33,3002,17,,,,16491.01,0
11787030,12:01:48,12:01:48,3307,18,,,,16877.02,0
11787030,12:02:37,12:02:37,3308,19,,,,17130.06,0
11787030,12:03:14,12:03:14,8019,20,,,,17311.27,0
11787030,12:04:24,12:04:24,3551,21,,,,17734.11,0
11787030,12:05:25,12:05:25,3297,22,,,,18138.73,0
11787030,12:06:40,12:06:40,3552,23,,,,18609.51,0
11787030,12:07:33,12:07:33,9511,24,,,,18890.82,0
11787030,12:08:22,12:08:22,8146,25,,,,19172.66,0
11787030,12:09:00,12:09:00,9515,26,,,,19417.33,
11787030,12:09:57,12:09:57,8524,27,,,,20155.6,0
11787030,12:10:35,12:10:35,8525,28,,,,20557.31,0
11787030,12:12:00,12:12:00,3676,29,,,,21597.85,
11787030,12:12:34,12:12:34,3256,30,,,,21893.5,0
11787030,12:13:21,12:13:21,10567,31,,,,22336.14,0
11787030,12:14:18,12:14:18,9762,32,,,,22843.23,0
11787030,12:14:47,12:14:47,9764,33,,,,23132.13,0
11787030,12:15:32,12:15:32,9766,34,,,,23508.07,0
11787030,12:16:05,12:16:05,9768,35,,,,23837.71,0
11787030,12:18:00,12:18:00,10571,36,,1,,24990.29,
11787040,11:25:00,11:25:00,9947,1,,,1,0,
11787040,11:32:00,11:32:00,2127,2,,,,1567.88,
11787040,11:33:01,11:33:01,3836,3,,,,2226.65,0
11787040,11:39:00,11:39:00,2452,4,,,,6165.06,
11787040,11:41:00,11:41:00,18,5,,,,7587.64,
11787040,11:42:25,11:42:25,9506,6,,,,7995.83,0
11787040,11:48:00,11:48:00,7096,7,,,,9789.98,
11787040,11:48:50,11:48:50,9503,8,,,,10304.7,0
11787040,11:49:12,11:49:12,2388,9,,,,10535.84,0
11787040,11:49:50,11:49:50,2389,10,,,,10890.07,0
11787040,11:50:53,11:50:53,3481,11,,,,11493.64,0
11787040,11:51:28,11:51:28,5465,12,,,,11774.71,0
11787040,11:51:51,11:51:51,9502,13,,,,11990.98,0
11787040,11:52:29,11:52:29,4849,14,,,,12334.91,0
11787040,11:58:00,11:58:00,6607,15,,,,15677.91,
11787040,11:59:42,11:59:42,3001,16,,,,16228.42,0
11787040,12:00:33,12:00:33,3002,17,,,,16491.01,0
11787040,12:01:48,12:01:48,3307,18,,,,16877.02,0
11787040,12:02:37,12:02:37,3308,19,,,,17130.06,0
11787040,12:03:14,12:03:14,8019,20,,,,17311.27,0
11787040,12:04:24,12:04:24,3551,21,,,,17734.11,0
11787040,12:05:25,12:05:25,3297,22,,,,18138.73,0
11787040,12:06:40,12:06:40,3552,23,,,,18609.51,0
11787040,12:07:33,12:07:33,9511,24,,,,18890.82,0
11787040,12:08:22,12:08:22,8146,25,,,,19172.66,0
11787040,12:09:00,12:09:00,9515,26,,,,19417.33,
11787040,12:09:57,12:09:57,8524,27,,,,20155.6,0
11787040,12:10:35,12:10:35,8525,28,,,,20557.31,0
11787040,12:12:00,12:12:00,3676,29,,,,21597.85,
11787040,12:12:34,12:12:34,3256,30,,,,21893.5,0
11787040,12:13:21,12:13:21,10567,31,,,,22336.14,0
11787040,12:14:18,12:14:18,9762,32,,,,22843.23,0
11787040,12:14:47,12:14:47,9764,33,,,,23132.13,0
11787040,12:15:32,12:15:32,9766,34,,,,23508.07,0
11787040,12:16:05,12:16:05,9768,35,,,,23837.71,0
11787040,12:18:00,12:18:00,10571,36,,1,,24990.29,
11787050,11:25:00,11:25:00,9947,1,,,1,0,
11787050,11:32:00,11:32:00,2127,2,,,,1567.88,
11787050,11:33:01,11:33:01,3836,3,,,,2226.65,0
11787050,11:39:00,11:39:00,2452,4,,,,6165.06,
11787050,11:41:00,11:41:00,18,5,,,,7587.64,
11787050,11:42:25,11:42:25,9506,6,,,,7995.83,0
11787050,11:48:00,11:48:00,7096,7,,,,9789.98,
11787050,11:48:50,11:48:50,9503,8,,,,10304.7,0
11787050,11:49:12,11:49:12,2388,9,,,,10535.84,0
11787050,11:49:50,11:49:50,2389,10,,,,10890.07,0
11787050,11:50:53,11:50:53,3481,11,,,,11493.64,0
11787050,11:51:28,11:51:28,5465,12,,,,11774.71,0
11787050,11:51:51,11:51:51,9502,13,,,,11990.98,0
11787050,11:52:29,11:52:29,4849,14,,,,12334.91,0
11787050,11:58:00,11:58:00,6607,15,,,,15677.91,
11787050,11:59:42,11:59:42,3001,16,,,,16228.42,0
11787050,12:00:33,12:00:33,3002,17,,,,16491.01,0
11787050,12:01:48,12:01:48,3307,18,,,,16877.02,0
11787050,12:02:37,12:02:37,3308,19,,,,17130.06,0
11787050,12:03:14,12:03:14,8019,20,,,,17311.27,0
11787050,12:04:24,12:04:24,3551,21,,,,17734.11,0
11787050,12:05:25,12:05:25,3297,22,,,,18138.73,0
11787050,12:06:40,12:06:40,3552,23,,,,18609.51,0
11787050,12:07:33,12:07:33,9511,24,,,,18890.82,0
11787050,12:08:22,12:08:22,8146,25,,,,19172.66,0
11787050,12:09:00,12:09:00,9515,26,,,,19417.33,
11787050,12:09:57,12:09:57,8524,27,,,,20155.6,0
11787050,12:10:35,12:10:35,8525,28,,,,20557.31,0
11787050,12:12:00,12:12:00,3676,29,,,,21597.85,
11787050,12:12:34,12:12:34,3256,30,,,,21893.5,0
11787050,12:13:21,12:13:21,10567,31,,,,22336.14,0
11787050,12:14:18,12:14:18,9762,32,,,,22843.23,0
11787050,12:14:47,12:14:47,9764,33,,,,23132.13,0
11787050,12:15:32,12:15:32,9766,34,,,,23508.07,0
11787050,12:16:05,12:16:05,9768,35,,,,23837.71,0
11787050,12:18:00,12:18:00,10571,36,,1,,24990.29,
11787060,11:25:00,11:25:00,9947,1,,,1,0,
11787060,11:32:00,11:32:00,2127,2,,,,1567.88,
11787060,11:33:01,11:33:01,3836,3,,,,2226.65,0
11787060,11:39:00,11:39:00,2452,4,,,,6165.06,
11787060,11:41:00,11:41:00,18,5,,,,7587.64,
11787060,11:42:25,11:42:25,9506,6,,,,7995.83,0
11787060,11:48:00,11:48:00,7096,7,,,,9789.98,
11787060,11:48:50,11:48:50,9503,8,,,,10304.7,0
11787060,11:49:12,11:49:12,2388,9,,,,10535.84,0
11787060,11:49:50,11:49:50,2389,10,,,,10890.07,0
11787060,11:50:53,11:50:53,3481,11,,,,11493.64,0
11787060,11:51:28,11:51:28,5465,12,,,,11774.71,0
11787060,11:51:51,11:51:51,9502,13,,,,11990.98,0
11787060,11:52:29,11:52:29,4849,14,,,,12334.91,0
11787060,11:58:00,11:58:00,6607,15,,,,15677.91,
11787060,11:59:42,11:59:42,3001,16,,,,16228.42,0
11787060,12:00:33,12:00:33,3002,17,,,,16491.01,0
11787060,12:01:48,12:01:48,3307,18,,,,16877.02,0
11787060,12:02:37,12:02:37,3308,19,,,,17130.06,0
11787060,12:03:14,12:03:14,8019,20,,,,17311.27,0
11787060,12:04:24,12:04:24,3551,21,,,,17734.11,0
11787060,12:05:25,12:05:25,3297,22,,,,18138.73,0
11787060,12:06:40,12:06:40,3552,23,,,,18609.51,0
11787060,12:07:33,12:07:33,9511,24,,,,18890.82,0
11787060,12:08:22,12:08:22,8146,25,,,,19172.66,0
11787060,12:09:00,12:09:00,9515,26,,,,19417.33,
11787060,12:09:57,12:09:57,8524,27,,,,20155.6,0
11787060,12:10:35,12:10:35,8525,28,,,,20557.31,0
11787060,12:12:00,12:12:00,3676,29,,,,21597.85,
11787060,12:12:34,12:12:34,3256,30,,,,21893.5,0
11787060,12:13:21,12:13:21,10567,31,,,,22336.14,0
11787060,12:14:18,12:14:18,9762,32,,,,22843.23,0
11787060,12:14:47,12:14:47,9764,33,,,,23132.13,0
11787060,12:15:32,12:15:32,9766,34,,,,23508.07,0
11787060,12:16:05,12:16:05,9768,35,,,,23837.71,0
11787060,12:18:00,12:18:00,10571,36,,1,,24990.29,
11787080,11:25:00,11:25:00,9947,1,,,1,0,
11787080,11:32:00,11:32:00,2127,2,,,,1567.88,
11787080,11:33:01,11:33:01,3836,3,,,,2226.65,0
11787080,11:39:00,11:39:00,2452,4,,,,6165.06,
11787080,11:41:00,11:41:00,18,5,,,,7587.64,
11787080,11:42:25,11:42:25,9506,6,,,,7995.83,0
11787080,11:48:00,11:48:00,7096,7,,,,9789.98,
11787080,11:48:50,11:48:50,9503,8,,,,10304.7,0
11787080,11:49:12,11:49:12,2388,9,,,,10535.84,0
11787080,11:49:50,11:49:50,2389,10,,,,10890.07,0
11787080,11:50:53,11:50:53,3481,11,,,,11493.64,0
11787080,11:51:28,11:51:28,5465,12,,,,11774.71,0
11787080,11:51:51,11:51:51,9502,13,,,,11990.98,0
11787080,11:52:29,11:52:29,4849,14,,,,12334.91,0
11787080,11:58:00,11:58:00,6607,15,,,,15677.91,
11787080,11:59:42,11:59:42,3001,16,,,,16228.42,0
11787080,12:00:33,12:00:33,3002,17,,,,16491.01,0
11787080,12:01:48,12:01:48,3307,18,,,,16877.02,0
11787080,12:02:37,12:02:37,3308,19,,,,17130.06,0
11787080,12:03:14,12:03:14,8019,20,,,,17311.27,0
11787080,12:04:24,12:04:24,3551,21,,,,17734.11,0
11787080,12:05:25,12:05:25,3297,22,,,,18138.73,0
11787080,12:06:40,12:06:40,3552,23,,,,18609.51,0
11787080,12:07:33,12:07:33,9511,24,,,,18890.82,0
11787080,12:08:22,12:08:22,8146,25,,,,19172.66,0
11787080,12:09:00,12:09:00,9515,26,,,,19417.33,
11787080,12:09:57,12:09:57,8524,27,,,,20155.6,0
11787080,12:10:35,12:10:35,8525,28,,,,20557.31,0
11787080,12:12:00,12:12:00,3676,29,,,,21597.85,
11787080,12:12:34,12:12:34,3256,30,,,,21893.5,0
11787080,12:13:21,12:13:21,10567,31,,,,22336.14,0
11787080,12:14:18,12:14:18,9762,32,,,,22843.23,0
11787080,12:14:47,12:14:47,9764,33,,,,23132.13,0
11787080,12:15:32,12:15:32,9766,34,,,,23508.07,0
11787080,12:16:05,12:16:05,9768,35,,,,23837.71,0
11787080,12:18:00,12:18:00,10571,36,,1,,24990.29,
11787090,11:25:00,11:25:00,9947,1,,,1,0,
11787090,11:32:00,11:32:00,2127,2,,,,1567.88,
11787090,11:33:01,11:33:01,3836,3,,,,2226.65,0
11787090,11:39:00,11:39:00,2452,4,,,,6165.06,
11787090,11:41:00,11:41:00,18,5,,,,7587.64,
11787090,11:42:25,11:42:25,9506,6,,,,7995.83,0
11787090,11:48:00,11:48:00,7096,7,,,,9789.98,
11787090,11:48:50,11:48:50,9503,8,,,,10304.7,0
11787090,11:49:12,11:49:12,2388,9,,,,10535.84,0
11787090,11:49:50,11:49:50,2389,10,,,,10890.07,0
11787090,11:50:53,11:50:53,3481,11,,,,11493.64,0
11787090,11:51:28,11:51:28,5465,12,,,,11774.71,0
11787090,11:51:51,11:51:51,9502,13,,,,11990.98,0
11787090,11:52:29,11:52:29,4849,14,,,,12334.91,0
11787090,11:58:00,11:58:00,6607,15,,,,15677.91,
11787090,11:59:42,11:59:42,3001,16,,,,16228.42,0
11787090,12:00:33,12:00:33,3002,17,,,,16491.01,0
11787090,12:01:48,12:01:48,3307,18,,,,16877.02,0
11787090,12:02:37,12:02:37,3308,19,,,,17130.06,0
11787090,12:03:14,12:03:14,8019,20,,,,17311.27,0
11787090,12:04:24,12:04:24,3551,21,,,,17734.11,0
11787090,12:05:25,12:05:25,3297,22,,,,18138.73,0
11787090,12:06:40,12:06:40,3552,23,,,,18609.51,0
11787090,12:07:33,12:07:33,9511,24,,,,18890.82,0
11787090,12:08:22,12:08:22,8146,25,,,,19172.66,0
11787090,12:09:00,12:09:00,9515,26,,,,19417.33,
11787090,12:09:57,12:09:57,8524,27,,,,20155.6,0
11787090,12:10:35,12:10:35,8525,28,,,,20557.31,0
11787090,12:12:00,12:12:00,3676,29,,,,21597.85,
11787090,12:12:34,12:12:34,3256,30,,,,21893.5,0
11787090,12:13:21,12:13:21,10567,31,,,,22336.14,0
11787090,12:14:18,12:14:18,9762,32,,,,22843.23,0
11787090,12:14:47,12:14:47,9764,33,,,,23132.13,0
11787090,12:15:32,12:15:32,9766,34,,,,23508.07,0
11787090,12:16:05,12:16:05,9768,35,,,,23837.71,0
11787090,12:18:00,12:18:00,10571,36,,1,,24990.29,
11787120,11:25:00,11:25:00,9947,1,,,1,0,
11787120,11:32:00,11:32:00,2127,2,,,,1567.88,
11787120,11:33:01,11:33:01,3836,3,,,,2226.65,0
11787120,11:39:00,11:39:00,2452,4,,,,6165.06,
11787120,11:41:00,11:41:00,18,5,,,,7587.64,
11787120,11:42:25,11:42:25,9506,6,,,,7995.83,0
11787120,11:48:00,11:48:00,7096,7,,,,9789.98,
11787120,11:48:50,11:48:50,9503,8,,,,10304.7,0
11787120,11:49:12,11:49:12,2388,9,,,,10535.84,0
11787120,11:49:50,11:49:50,2389,10,,,,10890.07,0
11787120,11:50:53,11:50:53,3481,11,,,,11493.64,0
11787120,11:51:28,11:51:28,5465,12,,,,11774.71,0
11787120,11:51:51,11:51:51,9502,13,,,,11990.98,0
11787120,11:52:29,11:52:29,4849,14,,,,12334.91,0
11787120,11:58:00,11:58:00,6607,15,,,,15677.91,
11787120,11:59:42,11:59:42,3001,16,,,,16228.42,0
11787120,12:00:33,12:00:33,3002,17,,,,16491.01,0
11787120,12:01:48,12:01:48,3307,18,,,,16877.02,0
11787120,12:02:37,12:02:37,3308,19,,,,17130.06,0
11787120,12:03:14,12:03:14,8019,20,,,,17311.27,0
11787120,12:04:24,12:04:24,3551,21,,,,17734.11,0
11787120,12:05:25,12:05:25,3297,22,,,,18138.73,0
11787120,12:06:40,12:06:40,3552,23,,,,18609.51,0
11787120,12:07:33,12:07:33,9511,24,,,,18890.82,0
11787120,12:08:22,12:08:22,8146,25,,,,19172.66,0
11787120,12:09:00,12:09:00,9515,26,,,,19417.33,
11787120,12:09:57,12:09:57,8524,27,,,,20155.6,0
11787120,12:10:35,12:10:35,8525,28,,,,20557.31,0
11787120,12:12:00,12:12:00,3676,29,,,,21597.85,
11787120,12:12:34,12:12:34,3256,30,,,,21893.5,0
11787120,12:13:21,12:13:21,10567,31,,,,22336.14,0
11787120,12:14:18,12:14:18,9762,32,,,,22843.23,0
11787120,12:14:47,12:14:47,9764,33,,,,23132.13,0
11787120,12:15:32,12:15:32,9766,34,,,,23508.07,0
11787120,12:16:05,12:16:05,9768,35,,,,23837.71,0
11787120,12:18:00,12:18:00,10571,36,,1,,24990.29,
11787130,11:25:00,11:25:00,9947,1,,,1,0,
11787130,11:32:00,11:32:00,2127,2,,,,1567.88,
11787130,11:33:01,11:33:01,3836,3,,,,2226.65,0
11787130,11:39:00,11:39:00,2452,4,,,,6165.06,
11787130,11:41:00,11:41:00,18,5,,,,7587.64,
11787130,11:42:25,11:42:25,9506,6,,,,7995.83,0
11787130,11:48:00,11:48:00,7096,7,,,,9789.98,
11787130,11:48:50,11:48:50,9503,8,,,,10304.7,0
11787130,11:49:12,11:49:12,2388,9,,,,10535.84,0
11787130,11:49:50,11:49:50,2389,10,,,,10890.07,0
11787130,11:50:53,11:50:53,3481,11,,,,11493.64,0
11787130,11:51:28,11:51:28,5465,12,,,,11774.71,0
11787130,11:51:51,11:51:51,9502,13,,,,11990.98,0
11787130,11:52:29,11:52:29,4849,14,,,,12334.91,0
11787130,11:58:00,11:58:00,6607,15,,,,15677.91,
11787130,11:59:42,11:59:42,3001,16,,,,16228.42,0
11787130,12:00:33,12:00:33,3002,17,,,,16491.01,0
11787130,12:01:48,12:01:48,3307,18,,,,16877.02,0
11787130,12:02:37,12:02:37,3308,19,,,,17130.06,0
11787130,12:03:14,12:03:14,8019,20,,,,17311.27,0
11787130,12:04:24,12:04:24,3551,21,,,,17734.11,0
11787130,12:05:25,12:05:25,3297,22,,,,18138.73,0
11787130,12:06:40,12:06:40,3552,23,,,,18609.51,0
11787130,12:07:33,12:07:33,9511,24,,,,18890.82,0
11787130,12:08:22,12:08:22,8146,25,,,,19172.66,0
11787130,12:09:00,12:09:00,9515,26,,,,19417.33,
11787130,12:09:57,12:09:57,8524,27,,,,20155.6,0
11787130,12:10:35,12:10:35,8525,28,,,,20557.31,0
11787130,12:12:00,12:12:00,3676,29,,,,21597.85,
11787130,12:12:34,12:12:34,3256,30,,,,21893.5,0
11787130,12:13:21,12:13:21,10567,31,,,,22336.14,0
11787130,12:14:18,12:14:18,9762,32,,,,22843.23,0
11787130,12:14:47,12:14:47,9764,33,,,,23132.13,0
11787130,12:15:32,12:15:32,9766,34,,,,23508.07,0
11787130,12:16:05,12:16:05,9768,35,,,,23837.71,0
11787130,12:18:00,12:18:00,10571,36,,1,,24990.29,
12006070,21:26:00,21:26:00,9947,1,,,1,0,
12006070,21:30:00,21:30:00,2127,2,,,,1567.88,
12006070,21:32:00,21:32:00,2514,3,,,,2579.92,
12006070,21:40:42,21:40:42,160,4,,,,6200.81,0
12006070,21:43:00,21:43:00,10161,5,,,,7132.55,
12006070,21:46:00,21:46:00,18,6,,,,8624.06,
12006070,21:47:10,21:47:10,9506,7,,,,9033.57,0
12006070,21:52:00,21:52:00,7096,8,,,,10818.35,
12006070,21:52:45,21:52:45,9503,9,,,,11333.07,0
12006070,21:53:04,21:53:04,2388,10,,,,11540.23,0
12006070,21:53:39,21:53:39,2389,11,,,,11894.46,0
12006070,21:54:35,21:54:35,3481,12,,,,12498.07,0
12006070,21:55:02,21:55:02,5465,13,,,,12779.09,0
12006070,21:55:25,21:55:25,9502,14,,,,12993.4,0
12006070,21:56:00,21:56:00,4849,15,,,,13337.33,0
12006070,22:01:00,22:01:00,6607,16,,,,16680.33,
12006070,22:02:14,22:02:14,3001,17,,,,17230.84,0
12006070,22:02:51,22:02:51,3002,18,,,,17493.43,0
12006070,22:03:46,22:03:46,3307,19,,,,17879.44,0
12006070,22:04:21,22:04:21,3308,20,,,,18132.48,0
12006070,22:04:48,22:04:48,8019,21,,,,18313.69,0
12006070,22:05:36,22:05:36,3551,22,,,,18736.55,0
12006070,22:06:20,22:06:20,3297,23,,,,19141.17,0
12006070,22:07:16,22:07:16,3552,24,,,,19611.87,0
12006070,22:07:57,22:07:57,9511,25,,,,19893.37,0
12006070,22:08:32,22:08:32,8146,26,,,,20175.21,0
12006070,22:09:00,22:09:00,9515,27,,,,20419.88,
12006070,22:10:55,22:10:55,8524,28,,,,21158.15,0
12006070,22:12:11,22:12:11,8525,29,,,,21559.86,0
12006070,22:15:00,22:15:00,3676,30,,,,22600.4,
12006070,22:15:38,22:15:38,3256,31,,,,22896.05,0
12006070,22:16:30,22:16:30,10567,32,,,,23338.69,0
12006070,22:17:28,22:17:28,9762,33,,,,23844.22,0
12006070,22:18:00,22:18:00,9764,34,,,,24134.88,0
12006070,22:18:49,22:18:49,9766,35,,,,24510.82,0
12006070,22:19:29,22:19:29,9768,36,,,,24840.59,0
12006070,22:21:00,22:21:00,10571,37,,1,,25660.95,
12006100,21:26:00,21:26:00,9947,1,,,1,0,
12006100,21:30:00,21:30:00,2127,2,,,,1567.88,
12006100,21:32:00,21:32:00,2514,3,,,,2579.92,
12006100,21:40:42,21:40:42,160,4,,,,6200.81,0
12006100,21:43:00,21:43:00,10161,5,,,,7132.55,
12006100,21:46:00,21:46:00,18,6,,,,8624.06,
12006100,21:47:10,21:47:10,9506,7,,,,9033.57,0
12006100,21:52:00,21:52:00,7096,8,,,,10818.35,
12006100,21:52:45,21:52:45,9503,9,,,,11333.07,0
12006100,21:53:04,21:53:04,2388,10,,,,11540.23,0
12006100,21:53:39,21:53:39,2389,11,,,,11894.46,0
12006100,21:54:35,21:54:35,3481,12,,,,12498.07,0
12006100,21:55:02,21:55:02,5465,13,,,,12779.09,0
12006100,21:55:25,21:55:25,9502,14,,,,12993.4,0
12006100,21:56:00,21:56:00,4849,15,,,,13337.33,0
12006100,22:01:00,22:01:00,6607,16,,,,16680.33,
12006100,22:02:14,22:02:14,3001,17,,,,17230.84,0
12006100,22:02:51,22:02:51,3002,18,,,,17493.43,0
12006100,22:03:46,22:03:46,3307,19,,,,17879.44,0
12006100,22:04:21,22:04:21,3308,20,,,,18132.48,0
12006100,22:04:48,22:04:48,8019,21,,,,18313.69,0
12006100,22:05:36,22:05:36,3551,22,,,,18736.55,0
12006100,22:06:20,22:06:20,3297,23,,,,19141.17,0
12006100,22:07:16,22:07:16,3552,24,,,,19611.87,0
12006100,22:07:57,22:07:57,9511,25,,,,19893.37,0
12006100,22:08:32,22:08:32,8146,26,,,,20175.21,0
12006100,22:09:00,22:09:00,9515,27,,,,20419.88,
12006100,22:10:55,22:10:55,8524,28,,,,21158.15,0
12006100,22:12:11,22:12:11,8525,29,,,,21559.86,0
12006100,22:15:00,22:15:00,3676,30,,,,22600.4,
12006100,22:15:38,22:15:38,3256,31,,,,22896.05,0
12006100,22:16:30,22:16:30,10567,32,,,,23338.69,0
12006100,22:17:28,22:17:28,9762,33,,,,23844.22,0
12006100,22:18:00,22:18:00,9764,34,,,,24134.88,0
12006100,22:18:49,22:18:49,9766,35,,,,24510.82,0
12006100,22:19:29,22:19:29,9768,36,,,,24840.59,0
12006100,22:21:00,22:21:00,10571,37,,1,,25660.95,
12006140,21:26:00,21:26:00,9947,1,,,1,0,
12006140,21:30:00,21:30:00,2127,2,,,,1567.88,
12006140,21:32:00,21:32:00,2514,3,,,,2579.92,
12006140,21:40:42,21:40:42,160,4,,,,6200.81,0
12006140,21:43:00,21:43:00,10161,5,,,,7132.55,
12006140,21:46:00,21:46:00,18,6,,,,8624.06,
12006140,21:47:10,21:47:10,9506,7,,,,9033.57,0
12006140,21:52:00,21:52:00,7096,8,,,,10818.35,
12006140,21:52:45,21:52:45,9503,9,,,,11333.07,0
12006140,21:53:04,21:53:04,2388,10,,,,11540.23,0
12006140,21:53:39,21:53:39,2389,11,,,,11894.46,0
12006140,21:54:35,21:54:35,3481,12,,,,12498.07,0
12006140,21:55:02,21:55:02,5465,13,,,,12779.09,0
12006140,21:55:25,21:55:25,9502,14,,,,12993.4,0
12006140,21:56:00,21:56:00,4849,15,,,,13337.33,0
12006140,22:01:00,22:01:00,6607,16,,,,16680.33,
12006140,22:02:14,22:02:14,3001,17,,,,17230.84,0
12006140,22:02:51,22:02:51,3002,18,,,,17493.43,0
12006140,22:03:46,22:03:46,3307,19,,,,17879.44,0
12006140,22:04:21,22:04:21,3308,20,,,,18132.48,0
12006140,22:04:48,22:04:48,8019,21,,,,18313.69,0
12006140,22:05:36,22:05:36,3551,22,,,,18736.55,0
12006140,22:06:20,22:06:20,3297,23,,,,19141.17,0
12006140,22:07:16,22:07:16,3552,24,,,,19611.87,0
12006140,22:07:57,22:07:57,9511,25,,,,19893.37,0
12006140,22:08:32,22:08:32,8146,26,,,,20175.21,0
12006140,22:09:00,22:09:00,9515,27,,,,20419.88,
12006140,22:10:55,22:10:55,8524,28,,,,21158.15,0
12006140,22:12:11,22:12:11,8525,29,,,,21559.86,0
12006140,22:15:00,22:15:00,3676,30,,,,22600.4,
12006140,22:15:38,22:15:38,3256,31,,,,22896.05,0
12006140,22:16:30,22:16:30,10567,32,,,,23338.69,0
12006140,22:17:28,22:17:28,9762,33,,,,23844.22,0
12006140,22:18:00,22:18:00,9764,34,,,,24134.88,0
12006140,22:18:49,22:18:49,9766,35,,,,24510.82,0
12006140,22:19:29,22:19:29,9768,36,,,,24840.59,0
12006140,22:21:00,22:21:00,10571,37,,1,,25660.95,
12124020,15:24:00,15:24:00,9947,1,,,1,0,
12124020,15:32:00,15:32:00,2127,2,,,,1567.88,
12124020,15:33:01,15:33:01,3836,3,,,,2226.65,0
12124020,15:39:00,15:39:00,2452,4,,,,6165.06,
12124020,15:41:00,15:41:00,18,5,,,,7587.64,
12124020,15:42:50,15:42:50,9506,6,,,,7995.83,0
12124020,15:50:00,15:50:00,7096,7,,,,9789.98,
12124020,15:50:50,15:50:50,9503,8,,,,10304.7,0
12124020,15:51:12,15:51:12,2388,9,,,,10535.84,0
12124020,15:51:50,15:51:50,2389,10,,,,10890.07,0
12124020,15:52:53,15:52:53,3481,11,,,,11493.64,0
12124020,15:53:28,15:53:28,5465,12,,,,11774.71,0
12124020,15:53:51,15:53:51,9502,13,,,,11990.98,0
12124020,15:54:29,15:54:29,4849,14,,,,12334.91,0
12124020,16:00:00,16:00:00,6607,15,,,,15677.91,
12124020,16:01:42,16:01:42,3001,16,,,,16228.42,0
12124020,16:02:33,16:02:33,3002,17,,,,16491.01,0
12124020,16:03:48,16:03:48,3307,18,,,,16877.02,0
12124020,16:04:37,16:04:37,3308,19,,,,17130.06,0
12124020,16:05:14,16:05:14,8019,20,,,,17311.27,0
12124020,16:06:24,16:06:24,3551,21,,,,17734.11,0
12124020,16:07:25,16:07:25,3297,22,,,,18138.73,0
12124020,16:08:40,16:08:40,3552,23,,,,18609.51,0
12124020,16:09:33,16:09:33,9511,24,,,,18890.82,0
12124020,16:10:22,16:10:22,8146,25,,,,19172.66,0
12124020,16:11:00,16:11:00,9515,26,,,,19417.33,
12124020,16:11:57,16:11:57,8524,27,,,,20155.6,0
12124020,16:12:35,16:12:35,8525,28,,,,20557.31,0
12124020,16:14:00,16:14:00,3676,29,,,,21597.85,
12124020,16:14:34,16:14:34,3256,30,,,,21893.5,0
12124020,16:15:21,16:15:21,10567,31,,,,22336.14,0
12124020,16:16:18,16:16:18,9762,32,,,,22843.23,0
12124020,16:16:47,16:16:47,9764,33,,,,23132.13,0
12124020,16:17:32,16:17:32,9766,34,,,,23508.07,0
12124020,16:18:05,16:18:05,9768,35,,,,23837.71,0
12124020,16:20:00,16:20:00,10571,36,,1,,24990.29,
12124030,15:24:00,15:24:00,9947,1,,,1,0,
12124030,15:32:00,15:32:00,2127,2,,,,1567.88,
12124030,15:33:01,15:33:01,3836,3,,,,2226.65,0
12124030,15:39:00,15:39:00,2452,4,,,,6165.06,
12124030,15:41:00,15:41:00,18,5,,,,7587.64,
12124030,15:42:50,15:42:50,9506,6,,,,7995.83,0
12124030,15:50:00,15:50:00,7096,7,,,,9789.98,
12124030,15:50:50,15:50:50,9503,8,,,,10304.7,0
12124030,15:51:12,15:51:12,2388,9,,,,10535.84,0
12124030,15:51:50,15:51:50,2389,10,,,,10890.07,0
12124030,15:52:53,15:52:53,3481,11,,,,11493.64,0
12124030,15:53:28,15:53:28,5465,12,,,,11774.71,0
12124030,15:53:51,15:53:51,9502,13,,,,11990.98,0
12124030,15:54:29,15:54:29,4849,14,,,,12334.91,0
12124030,16:00:00,16:00:00,6607,15,,,,15677.91,
12124030,16:01:42,16:01:42,3001,16,,,,16228.42,0
12124030,16:02:33,16:02:33,3002,17,,,,16491.01,0
12124030,16:03:48,16:03:48,3307,18,,,,16877.02,0
12124030,16:04:37,16:04:37,3308,19,,,,17130.06,0
12124030,16:05:14,16:05:14,8019,20,,,,17311.27,0
12124030,16:06:24,16:06:24,3551,21,,,,17734.11,0
12124030,16:07:25,16:07:25,3297,22,,,,18138.73,0
12124030,16:08:40,16:08:40,3552,23,,,,18609.51,0
12124030,16:09:33,16:09:33,9511,24,,,,18890.82,0
12124030,16:10:22,16:10:22,8146,25,,,,19172.66,0
12124030,16:11:00,16:11:00,9515,26,,,,19417.33,
12124030,16:11:57,16:11:57,8524,27,,,,20155.6,0
12124030,16:12:35,16:12:35,8525,28,,,,20557.31,0
12124030,16:14:00,16:14:00,3676,29,,,,21597.85,
12124030,16:14:34,16:14:34,3256,30,,,,21893.5,0
12124030,16:15:21,16:15:21,10567,31,,,,22336.14,0
12124030,16:16:18,16:16:18,9762,32,,,,22843.23,0
12124030,16:16:47,16:16:47,9764,33,,,,23132.13,0
12124030,16:17:32,16:17:32,9766,34,,,,23508.07,0
12124030,16:18:05,16:18:05,9768,35,,,,23837.71,0
12124030,16:20:00,16:20:00,10571,36,,1,,24990.29,
12124040,15:24:00,15:24:00,9947,1,,,1,0,
12124040,15:32:00,15:32:00,2127,2,,,,1567.88,
12124040,15:33:01,15:33:01,3836,3,,,,2226.65,0
12124040,15:39:00,15:39:00,2452,4,,,,6165.06,
12124040,15:41:00,15:41:00,18,5,,,,7587.64,
12124040,15:42:50,15:42:50,9506,6,,,,7995.83,0
12124040,15:50:00,15:50:00,7096,7,,,,9789.98,
12124040,15:50:50,15:50:50,9503,8,,,,10304.7,0
12124040,15:51:12,15:51:12,2388,9,,,,10535.84,0
12124040,15:51:50,15:51:50,2389,10,,,,10890.07,0
12124040,15:52:53,15:52:53,3481,11,,,,11493.64,0
12124040,15:53:28,15:53:28,5465,12,,,,11774.71,0
12124040,15:53:51,15:53:51,9502,13,,,,11990.98,0
12124040,15:54:29,15:54:29,4849,14,,,,12334.91,0
12124040,16:00:00,16:00:00,6607,15,,,,15677.91,
12124040,16:01:42,16:01:42,3001,16,,,,16228.42,0
12124040,16:02:33,16:02:33,3002,17,,,,16491.01,0
12124040,16:03:48,16:03:48,3307,18,,,,16877.02,0
12124040,16:04:37,16:04:37,3308,19,,,,17130.06,0
12124040,16:05:14,16:05:14,8019,20,,,,17311.27,0
12124040,16:06:24,16:06:24,3551,21,,,,17734.11,0
12124040,16:07:25,16:07:25,3297,22,,,,18138.73,0
12124040,16:08:40,16:08:40,3552,23,,,,18609.51,0
12124040,16:09:33,16:09:33,9511,24,,,,18890.82,0
12124040,16:10:22,16:10:22,8146,25,,,,19172.66,0
12124040,16:11:00,16:11:00,9515,26,,,,19417.33,
12124040,16:11:57,16:11:57,8524,27,,,,20155.6,0
12124040,16:12:35,16:12:35,8525,28,,,,20557.31,0
12124040,16:14:00,16:14:00,3676,29,,,,21597.85,
12124040,16:14:34,16:14:34,3256,30,,,,21893.5,0
12124040,16:15:21,16:15:21,10567,31,,,,22336.14,0
12124040,16:16:18,16:16:18,9762,32,,,,22843.23,0
12124040,16:16:47,16:16:47,9764,33,,,,23132.13,0
12124040,16:17:32,16:17:32,9766,34,,,,23508.07,0
12124040,16:18:05,16:18:05,9768,35,,,,23837.71,0
12124040,16:20:00,16:20:00,10571,36,,1,,24990.29,
12124050,15:24:00,15:24:00,9947,1,,,1,0,
12124050,15:32:00,15:32:00,2127,2,,,,1567.88,
12124050,15:33:01,15:33:01,3836,3,,,,2226.65,0
12124050,15:39:00,15:39:00,2452,4,,,,6165.06,
12124050,15:41:00,15:41:00,18,5,,,,7587.64,
12124050,15:42:50,15:42:50,9506,6,,,,7995.83,0
12124050,15:50:00,15:50:00,7096,7,,,,9789.98,
12124050,15:50:50,15:50:50,9503,8,,,,10304.7,0
12124050,15:51:12,15:51:12,2388,9,,,,10535.84,0
12124050,15:51:50,15:51:50,2389,10,,,,10890.07,0
12124050,15:52:53,15:52:53,3481,11,,,,11493.64,0
12124050,15:53:28,15:53:28,5465,12,,,,11774.71,0
12124050,15:53:51,15:53:51,9502,13,,,,11990.98,0
12124050,15:54:29,15:54:29,4849,14,,,,12334.91,0
12124050,16:00:00,16:00:00,6607,15,,,,15677.91,
12124050,16:01:42,16:01:42,3001,16,,,,16228.42,0
12124050,16:02:33,16:02:33,3002,17,,,,16491.01,0
12124050,16:03:48,16:03:48,3307,18,,,,16877.02,0
12124050,16:04:37,16:04:37,3308,19,,,,17130.06,0
12124050,16:05:14,16:05:14,8019,20,,,,17311.27,0
12124050,16:06:24,16:06:24,3551,21,,,,17734.11,0
12124050,16:07:25,16:07:25,3297,22,,,,18138.73,0
12124050,16:08:40,16:08:40,3552,23,,,,18609.51,0
12124050,16:09:33,16:09:33,9511,24,,,,18890.82,0
12124050,16:10:22,16:10:22,8146,25,,,,19172.66,0
12124050,16:11:00,16:11:00,9515,26,,,,19417.33,
12124050,16:11:57,16:11:57,8524,27,,,,20155.6,0
12124050,16:12:35,16:12:35,8525,28,,,,20557.31,0
12124050,16:14:00,16:14:00,3676,29,,,,21597.85,
12124050,16:14:34,16:14:34,3256,30,,,,21893.5,0
12124050,16:15:21,16:15:21,10567,31,,,,22336.14,0
12124050,16:16:18,16:16:18,9762,32,,,,22843.23,0
12124050,16:16:47,16:16:47,9764,33,,,,23132.13,0
12124050,16:17:32,16:17:32,9766,34,,,,23508.07,0
12124050,16:18:05,16:18:05,9768,35,,,,23837.71,0
12124050,16:20:00,16:20:00,10571,36,,1,,24990.29,
12124060,15:24:00,15:24:00,9947,1,,,1,0,
12124060,15:32:00,15:32:00,2127,2,,,,1567.88,
12124060,15:33:01,15:33:01,3836,3,,,,2226.65,0
12124060,15:39:00,15:39:00,2452,4,,,,6165.06,
12124060,15:41:00,15:41:00,18,5,,,,7587.64,
12124060,15:42:50,15:42:50,9506,6,,,,7995.83,0
12124060,15:50:00,15:50:00,7096,7,,,,9789.98,
12124060,15:50:50,15:50:50,9503,8,,,,10304.7,0
12124060,15:51:12,15:51:12,2388,9,,,,10535.84,0
12124060,15:51:50,15:51:50,2389,10,,,,10890.07,0
12124060,15:52:53,15:52:53,3481,11,,,,11493.64,0
12124060,15:53:28,15:53:28,5465,12,,,,11774.71,0
12124060,15:53:51,15:53:51,9502,13,,,,11990.98,0
12124060,15:54:29,15:54:29,4849,14,,,,12334.91,0
12124060,16:00:00,16:00:00,6607,15,,,,15677.91,
12124060,16:01:42,16:01:42,3001,16,,,,16228.42,0
12124060,16:02:33,16:02:33,3002,17,,,,16491.01,0
12124060,16:03:48,16:03:48,3307,18,,,,16877.02,0
12124060,16:04:37,16:04:37,3308,19,,,,17130.06,0
12124060,16:05:14,16:05:14,8019,20,,,,17311.27,0
12124060,16:06:24,16:06:24,3551,21,,,,17734.11,0
12124060,16:07:25,16:07:25,3297,22,,,,18138.73,0
12124060,16:08:40,16:08:40,3552,23,,,,18609.51,0
12124060,16:09:33,16:09:33,9511,24,,,,18890.82,0
12124060,16:10:22,16:10:22,8146,25,,,,19172.66,0
12124060,16:11:00,16:11:00,9515,26,,,,19417.33,
12124060,16:11:57,16:11:57,8524,27,,,,20155.6,0
12124060,16:12:35,16:12:35,8525,28,,,,20557.31,0
12124060,16:14:00,16:14:00,3676,29,,,,21597.85,
12124060,16:14:34,16:14:34,3256,30,,,,21893.5,0
12124060,16:15:21,16:15:21,10567,31,,,,22336.14,0
12124060,16:16:18,16:16:18,9762,32,,,,22843.23,0
12124060,16:16:47,16:16:47,9764,33,,,,23132.13,0
12124060,16:17:32,16:17:32,9766,34,,,,23508.07,0
12124060,16:18:05,16:18:05,9768,35,,,,23837.71,0
12124060,16:20:00,16:20:00,10571,36,,1,,24990.29,
12124080,15:24:00,15:24:00,9947,1,,,1,0,
12124080,15:32:00,15:32:00,2127,2,,,,1567.88,
12124080,15:33:01,15:33:01,3836,3,,,,2226.65,0
12124080,15:39:00,15:39:00,2452,4,,,,6165.06,
12124080,15:41:00,15:41:00,18,5,,,,7587.64,
12124080,15:42:50,15:42:50,9506,6,,,,7995.83,0
12124080,15:50:00,15:50:00,7096,7,,,,9789.98,
12124080,15:50:50,15:50:50,9503,8,,,,10304.7,0
12124080,15:51:12,15:51:12,2388,9,,,,10535.84,0
12124080,15:51:50,15:51:50,2389,10,,,,10890.07,0
12124080,15:52:53,15:52:53,3481,11,,,,11493.64,0
12124080,15:53:28,15:53:28,5465,12,,,,11774.71,0
12124080,15:53:51,15:53:51,9502,13,,,,11990.98,0
12124080,15:54:29,15:54:29,4849,14,,,,12334.91,0
12124080,16:00:00,16:00:00,6607,15,,,,15677.91,
12124080,16:01:42,16:01:42,3001,16,,,,16228.42,0
12124080,16:02:33,16:02:33,3002,17,,,,16491.01,0
12124080,16:03:48,16:03:48,3307,18,,,,16877.02,0
12124080,16:04:37,16:04:37,3308,19,,,,17130.06,0
12124080,16:05:14,16:05:14,8019,20,,,,17311.27,0
12124080,16:06:24,16:06:24,3551,21,,,,17734.11,0
12124080,16:07:25,16:07:25,3297,22,,,,18138.73,0
12124080,16:08:40,16:08:40,3552,23,,,,18609.51,0
12124080,16:09:33,16:09:33,9511,24,,,,18890.82,0
12124080,16:10:22,16:10:22,8146,25,,,,19172.66,0
12124080,16:11:00,16:11:00,9515,26,,,,19417.33,
12124080,16:11:57,16:11:57,8524,27,,,,20155.6,0
12124080,16:12:35,16:12:35,8525,28,,,,20557.31,0
12124080,16:14:00,16:14:00,3676,29,,,,21597.85,
12124080,16:14:34,16:14:34,3256,30,,,,21893.5,0
12124080,16:15:21,16:15:21,10567,31,,,,22336.14,0
12124080,16:16:18,16:16:18,9762,32,,,,22843.23,0
12124080,16:16:47,16:16:47,9764,33,,,,23132.13,0
12124080,16:17:32,16:17:32,9766,34,,,,23508.07,0
12124080,16:18:05,16:18:05,9768,35,,,,23837.71,0
12124080,16:20:00,16:20:00,10571,36,,1,,24990.29,
12124090,15:24:00,15:24:00,9947,1,,,1,0,
12124090,15:32:00,15:32:00,2127,2,,,,1567.88,
12124090,15:33:01,15:33:01,3836,3,,,,2226.65,0
12124090,15:39:00,15:39:00,2452,4,,,,6165.06,
12124090,15:41:00,15:41:00,18,5,,,,7587.64,
12124090,15:42:50,15:42:50,9506,6,,,,7995.83,0
12124090,15:50:00,15:50:00,7096,7,,,,9789.98,
12124090,15:50:50,15:50:50,9503,8,,,,10304.7,0
12124090,15:51:12,15:51:12,2388,9,,,,10535.84,0
12124090,15:51:50,15:51:50,2389,10,,,,10890.07,0
12124090,15:52:53,15:52:53,3481,11,,,,11493.64,0
12124090,15:53:28,15:53:28,5465,12,,,,11774.71,0
12124090,15:53:51,15:53:51,9502,13,,,,11990.98,0
12124090,15:54:29,15:54:29,4849,14,,,,12334.91,0
12124090,16:00:00,16:00:00,6607,15,,,,15677.91,
12124090,16:01:42,16:01:42,3001,16,,,,16228.42,0
12124090,16:02:33,16:02:33,3002,17,,,,16491.01,0
12124090,16:03:48,16:03:48,3307,18,,,,16877.02,0
12124090,16:04:37,16:04:37,3308,19,,,,17130.06,0
12124090,16:05:14,16:05:14,8019,20,,,,17311.27,0
12124090,16:06:24,16:06:24,3551,21,,,,17734.11,0
12124090,16:07:25,16:07:25,3297,22,,,,18138.73,0
12124090,16:08:40,16:08:40,3552,23,,,,18609.51,0
12124090,16:09:33,16:09:33,9511,24,,,,18890.82,0
12124090,16:10:22,16:10:22,8146,25,,,,19172.66,0
12124090,16:11:00,16:11:00,9515,26,,,,19417.33,
12124090,16:11:57,16:11:57,8524,27,,,,20155.6,0
12124090,16:12:35,16:12:35,8525,28,,,,20557.31,0
12124090,16:14:00,16:14:00,3676,29,,,,21597.85,
12124090,16:14:34,16:14:34,3256,30,,,,21893.5,0
12124090,16:15:21,16:15:21,10567,31,,,,22336.14,0
12124090,16:16:18,16:16:18,9762,32,,,,22843.23,0
12124090,16:16:47,16:16:47,9764,33,,,,23132.13,0
12124090,16:17:32,16:17:32,9766,34,,,,23508.07,0
12124090,16:18:05,16:18:05,9768,35,,,,23837.71,0
12124090,16:20:00,16:20:00,10571,36,,1,,24990.29,
12124120,15:24:00,15:24:00,9947,1,,,1,0,
12124120,15:32:00,15:32:00,2127,2,,,,1567.88,
12124120,15:33:01,15:33:01,3836,3,,,,2226.65,0
12124120,15:39:00,15:39:00,2452,4,,,,6165.06,
12124120,15:41:00,15:41:00,18,5,,,,7587.64,
12124120,15:42:50,15:42:50,9506,6,,,,7995.83,0
12124120,15:50:00,15:50:00,7096,7,,,,9789.98,
12124120,15:50:50,15:50:50,9503,8,,,,10304.7,0
12124120,15:51:12,15:51:12,2388,9,,,,10535.84,0
12124120,15:51:50,15:51:50,2389,10,,,,10890.07,0
12124120,15:52:53,15:52:53,3481,11,,,,11493.64,0
12124120,15:53:28,15:53:28,5465,12,,,,11774.71,0
12124120,15:53:51,15:53:51,9502,13,,,,11990.98,0
12124120,15:54:29,15:54:29,4849,14,,,,12334.91,0
12124120,16:00:00,16:00:00,6607,15,,,,15677.91,
12124120,16:01:42,16:01:42,3001,16,,,,16228.42,0
12124120,16:02:33,16:02:33,3002,17,,,,16491.01,0
12124120,16:03:48,16:03:48,3307,18,,,,16877.02,0
12124120,16:04:37,16:04:37,3308,19,,,,17130.06,0
12124120,16:05:14,16:05:14,8019,20,,,,17311.27,0
12124120,16:06:24,16:06:24,3551,21,,,,17734.11,0
12124120,16:07:25,16:07:25,3297,22,,,,18138.73,0
12124120,16:08:40,16:08:40,3552,23,,,,18609.51,0
12124120,16:09:33,16:09:33,9511,24,,,,18890.82,0
12124120,16:10:22,16:10:22,8146,25,,,,19172.66,0
12124120,16:11:00,16:11:00,9515,26,,,,19417.33,
12124120,16:11:57,16:11:57,8524,27,,,,20155.6,0
12124120,16:12:35,16:12:35,8525,28,,,,20557.31,0
12124120,16:14:00,16:14:00,3676,29,,,,21597.85,
12124120,16:14:34,16:14:34,3256,30,,,,21893.5,0
12124120,16:15:21,16:15:21,10567,31,,,,22336.14,0
12124120,16:16:18,16:16:18,9762,32,,,,22843.23,0
12124120,16:16:47,16:16:47,9764,33,,,,23132.13,0
12124120,16:17:32,16:17:32,9766,34,,,,23508.07,0
12124120,16:18:05,16:18:05,9768,35,,,,23837.71,0
12124120,16:20:00,16:20:00,10571,36,,1,,24990.29,
12124130,15:24:00,15:24:00,9947,1,,,1,0,
12124130,15:32:00,15:32:00,2127,2,,,,1567.88,
12124130,15:33:01,15:33:01,3836,3,,,,2226.65,0
12124130,15:39:00,15:39:00,2452,4,,,,6165.06,
12124130,15:41:00,15:41:00,18,5,,,,7587.64,
12124130,15:42:50,15:42:50,9506,6,,,,7995.83,0
12124130,15:50:00,15:50:00,7096,7,,,,9789.98,
12124130,15:50:50,15:50:50,9503,8,,,,10304.7,0
12124130,15:51:12,15:51:12,2388,9,,,,10535.84,0
12124130,15:51:50,15:51:50,2389,10,,,,10890.07,0
12124130,15:52:53,15:52:53,3481,11,,,,11493.64,0
12124130,15:53:28,15:53:28,5465,12,,,,11774.71,0
12124130,15:53:51,15:53:51,9502,13,,,,11990.98,0
12124130,15:54:29,15:54:29,4849,14,,,,12334.91,0
12124130,16:00:00,16:00:00,6607,15,,,,15677.91,
12124130,16:01:42,16:01:42,3001,16,,,,16228.42,0
12124130,16:02:33,16:02:33,3002,17,,,,16491.01,0
12124130,16:03:48,16:03:48,3307,18,,,,16877.02,0
12124130,16:04:37,16:04:37,3308,19,,,,17130.06,0
12124130,16:05:14,16:05:14,8019,20,,,,17311.27,0
12124130,16:06:24,16:06:24,3551,21,,,,17734.11,0
12124130,16:07:25,16:07:25,3297,22,,,,18138.73,0
12124130,16:08:40,16:08:40,3552,23,,,,18609.51,0
12124130,16:09:33,16:09:33,9511,24,,,,18890.82,0
12124130,16:10:22,16:10:22,8146,25,,,,19172.66,0
12124130,16:11:00,16:11:00,9515,26,,,,19417.33,
12124130,16:11:57,16:11:57,8524,27,,,,20155.6,0
12124130,16:12:35,16:12:35,8525,28,,,,20557.31,0
12124130,16:14:00,16:14:00,3676,29,,,,21597.85,
12124130,16:14:34,16:14:34,3256,30,,,,21893.5,0
12124130,16:15:21,16:15:21,10567,31,,,,22336.14,0
12124130,16:16:18,16:16:18,9762,32,,,,22843.23,0
12124130,16:16:47,16:16:47,9764,33,,,,23132.13,0
12124130,16:17:32,16:17:32,9766,34,,,,23508.07,0
12124130,16:18:05,16:18:05,9768,35,,,,23837.71,0
12124130,16:20:00,16:20:00,10571,36,,1,,24990.29,
12481020,06:05:00,06:05:00,9947,1,,,1,0,
12481020,06:10:00,06:10:00,2127,2,,,,1567.88,
12481020,06:11:01,06:11:01,3836,3,,,,2226.65,0
12481020,06:17:00,06:17:00,2452,4,,,,6165.06,
12481020,06:19:00,06:19:00,18,5,,,,7587.64,
12481020,06:20:01,06:20:01,9506,6,,,,7995.83,0
12481020,06:24:00,06:24:00,7096,7,,,,9789.98,
12481020,06:24:45,06:24:45,9503,8,,,,10304.7,0
12481020,06:25:05,06:25:05,2388,9,,,,10535.84,0
12481020,06:25:39,06:25:39,2389,10,,,,10890.07,0
12481020,06:26:36,06:26:36,3481,11,,,,11493.64,0
12481020,06:27:07,06:27:07,5465,12,,,,11774.71,0
12481020,06:27:28,06:27:28,9502,13,,,,11990.98,0
12481020,06:28:02,06:28:02,4849,14,,,,12334.91,0
12481020,06:33:00,06:33:00,6607,15,,,,15677.91,
12481020,06:34:14,06:34:14,3001,16,,,,16228.42,0
12481020,06:34:51,06:34:51,3002,17,,,,16491.01,0
12481020,06:35:46,06:35:46,3307,18,,,,16877.02,0
12481020,06:36:21,06:36:21,3308,19,,,,17130.06,0
12481020,06:36:48,06:36:48,8019,20,,,,17311.27,0
12481020,06:37:39,06:37:39,3551,21,,,,17734.11,0
12481020,06:38:23,06:38:23,3297,22,,,,18138.73,0
12481020,06:39:18,06:39:18,3552,23,,,,18609.51,0
12481020,06:39:57,06:39:57,9511,24,,,,18890.82,0
12481020,06:40:32,06:40:32,8146,25,,,,19172.66,0
12481020,06:41:00,06:41:00,9515,26,,,,19417.33,
12481020,06:42:17,06:42:17,8524,27,,,,20155.6,0
12481020,06:43:07,06:43:07,8525,28,,,,20557.31,0
12481020,06:45:00,06:45:00,3676,29,,,,21597.85,
12481020,06:45:34,06:45:34,3256,30,,,,21893.5,0
12481020,06:46:21,06:46:21,10567,31,,,,22336.14,0
12481020,06:47:18,06:47:18,9762,32,,,,22843.23,0
12481020,06:47:47,06:47:47,9764,33,,,,23132.13,0
12481020,06:48:32,06:48:32,9766,34,,,,23508.07,0
12481020,06:49:05,06:49:05,9768,35,,,,23837.71,0
12481020,06:51:00,06:51:00,10571,36,,1,,24990.29,
12481030,06:05:00,06:05:00,9947,1,,,1,0,
12481030,06:10:00,06:10:00,2127,2,,,,1567.88,
12481030,06:11:01,06:11:01,3836,3,,,,2226.65,0
12481030,06:17:00,06:17:00,2452,4,,,,6165.06,
12481030,06:19:00,06:19:00,18,5,,,,7587.64,
12481030,06:20:01,06:20:01,9506,6,,,,7995.83,0
12481030,06:24:00,06:24:00,7096,7,,,,9789.98,
12481030,06:24:45,06:24:45,9503,8,,,,10304.7,0
12481030,06:25:05,06:25:05,2388,9,,,,10535.84,0
12481030,06:25:39,06:25:39,2389,10,,,,10890.07,0
12481030,06:26:36,06:26:36,3481,11,,,,11493.64,0
12481030,06:27:07,06:27:07,5465,12,,,,11774.71,0
12481030,06:27:28,06:27:28,9502,13,,,,11990.98,0
12481030,06:28:02,06:28:02,4849,14,,,,12334.91,0
12481030,06:33:00,06:33:00,6607,15,,,,15677.91,
12481030,06:34:14,06:34:14,3001,16,,,,16228.42,0
12481030,06:34:51,06:34:51,3002,17,,,,16491.01,0
12481030,06:35:46,06:35:46,3307,18,,,,16877.02,0
12481030,06:36:21,06:36:21,3308,19,,,,17130.06,0
12481030,06:36:48,06:36:48,8019,20,,,,17311.27,0
12481030,06:37:39,06:37:39,3551,21,,,,17734.11,0
12481030,06:38:23,06:38:23,3297,22,,,,18138.73,0
12481030,06:39:18,06:39:18,3552,23,,,,18609.51,0
12481030,06:39:57,06:39:57,9511,24,,,,18890.82,0
12481030,06:40:32,06:40:32,8146,25,,,,19172.66,0
12481030,06:41:00,06:41:00,9515,26,,,,19417.33,
12481030,06:42:17,06:42:17,8524,27,,,,20155.6,0
12481030,06:43:07,06:43:07,8525,28,,,,20557.31,0
12481030,06:45:00,06:45:00,3676,29,,,,21597.85,
12481030,06:45:34,06:45:34,3256,30,,,,21893.5,0
12481030,06:46:21,06:46:21,10567,31,,,,22336.14,0
12481030,06:47:18,06:47:18,9762,32,,,,22843.23,0
12481030,06:47:47,06:47:47,9764,33,,,,23132.13,0
12481030,06:48:32,06:48:32,9766,34,,,,23508.07,0
12481030,06:49:05,06:49:05,9768,35,,,,23837.71,0
12481030,06:51:00,06:51:00,10571,36,,1,,24990.29,
12481040,06:05:00,06:05:00,9947,1,,,1,0,
12481040,06:10:00,06:10:00,2127,2,,,,1567.88,
12481040,06:11:01,06:11:01,3836,3,,,,2226.65,0
12481040,06:17:00,06:17:00,2452,4,,,,6165.06,
12481040,06:19:00,06:19:00,18,5,,,,7587.64,
12481040,06:20:01,06:20:01,9506,6,,,,7995.83,0
12481040,06:24:00,06:24:00,7096,7,,,,9789.98,
12481040,06:24:45,06:24:45,9503,8,,,,10304.7,0
12481040,06:25:05,06:25:05,2388,9,,,,10535.84,0
12481040,06:25:39,06:25:39,2389,10,,,,10890.07,0
12481040,06:26:36,06:26:36,3481,11,,,,11493.64,0
12481040,06:27:07,06:27:07,5465,12,,,,11774.71,0
12481040,06:27:28,06:27:28,9502,13,,,,11990.98,0
12481040,06:28:02,06:28:02,4849,14,,,,12334.91,0
12481040,06:33:00,06:33:00,6607,15,,,,15677.91,
12481040,06:34:14,06:34:14,3001,16,,,,16228.42,0
12481040,06:34:51,06:34:51,3002,17,,,,16491.01,0
12481040,06:35:46,06:35:46,3307,18,,,,16877.02,0
12481040,06:36:21,06:36:21,3308,19,,,,17130.06,0
12481040,06:36:48,06:36:48,8019,20,,,,17311.27,0
12481040,06:37:39,06:37:39,3551,21,,,,17734.11,0
12481040,06:38:23,06:38:23,3297,22,,,,18138.73,0
12481040,06:39:18,06:39:18,3552,23,,,,18609.51,0
12481040,06:39:57,06:39:57,9511,24,,,,18890.82,0
12481040,06:40:32,06:40:32,8146,25,,,,19172.66,0
12481040,06:41:00,06:41:00,9515,26,,,,19417.33,
12481040,06:42:17,06:42:17,8524,27,,,,20155.6,0
12481040,06:43:07,06:43:07,8525,28,,,,20557.31,0
12481040,06:45:00,06:45:00,3676,29,,,,21597.85,
12481040,06:45:34,06:45:34,3256,30,,,,21893.5,0
12481040,06:46:21,06:46:21,10567,31,,,,22336.14,0
12481040,06:47:18,06:47:18,9762,32,,,,22843.23,0
12481040,06:47:47,06:47:47,9764,33,,,,23132.13,0
12481040,06:48:32,06:48:32,9766,34,,,,23508.07,0
12481040,06:49:05,06:49:05,9768,35,,,,23837.71,0
12481040,06:51:00,06:51:00,10571,36,,1,,24990.29,
12481050,06:05:00,06:05:00,9947,1,,,1,0,
12481050,06:10:00,06:10:00,2127,2,,,,1567.88,
12481050,06:11:01,06:11:01,3836,3,,,,2226.65,0
12481050,06:17:00,06:17:00,2452,4,,,,6165.06,
12481050,06:19:00,06:19:00,18,5,,,,7587.64,
12481050,06:20:01,06:20:01,9506,6,,,,7995.83,0
12481050,06:24:00,06:24:00,7096,7,,,,9789.98,
12481050,06:24:45,06:24:45,9503,8,,,,10304.7,0
12481050,06:25:05,06:25:05,2388,9,,,,10535.84,0
12481050,06:25:39,06:25:39,2389,10,,,,10890.07,0
12481050,06:26:36,06:26:36,3481,11,,,,11493.64,0
12481050,06:27:07,06:27:07,5465,12,,,,11774.71,0
12481050,06:27:28,06:27:28,9502,13,,,,11990.98,0
12481050,06:28:02,06:28:02,4849,14,,,,12334.91,0
12481050,06:33:00,06:33:00,6607,15,,,,15677.91,
12481050,06:34:14,06:34:14,3001,16,,,,16228.42,0
12481050,06:34:51,06:34:51,3002,17,,,,16491.01,0
12481050,06:35:46,06:35:46,3307,18,,,,16877.02,0
12481050,06:36:21,06:36:21,3308,19,,,,17130.06,0
12481050,06:36:48,06:36:48,8019,20,,,,17311.27,0
12481050,06:37:39,06:37:39,3551,21,,,,17734.11,0
12481050,06:38:23,06:38:23,3297,22,,,,18138.73,0
12481050,06:39:18,06:39:18,3552,23,,,,18609.51,0
12481050,06:39:57,06:39:57,9511,24,,,,18890.82,0
12481050,06:40:32,06:40:32,8146,25,,,,19172.66,0
12481050,06:41:00,06:41:00,9515,26,,,,19417.33,
12481050,06:42:17,06:42:17,8524,27,,,,20155.6,0
12481050,06:43:07,06:43:07,8525,28,,,,20557.31,0
12481050,06:45:00,06:45:00,3676,29,,,,21597.85,
12481050,06:45:34,06:45:34,3256,30,,,,21893.5,0
12481050,06:46:21,06:46:21,10567,31,,,,22336.14,0
12481050,06:47:18,06:47:18,9762,32,,,,22843.23,0
12481050,06:47:47,06:47:47,9764,33,,,,23132.13,0
12481050,06:48:32,06:48:32,9766,34,,,,23508.07,0
12481050,06:49:05,06:49:05,9768,35,,,,23837.71,0
12481050,06:51:00,06:51:00,10571,36,,1,,24990.29,
12481060,06:05:00,06:05:00,9947,1,,,1,0,
12481060,06:10:00,06:10:00,2127,2,,,,1567.88,
12481060,06:11:01,06:11:01,3836,3,,,,2226.65,0
12481060,06:17:00,06:17:00,2452,4,,,,6165.06,
12481060,06:19:00,06:19:00,18,5,,,,7587.64,
12481060,06:20:01,06:20:01,9506,6,,,,7995.83,0
12481060,06:24:00,06:24:00,7096,7,,,,9789.98,
12481060,06:24:45,06:24:45,9503,8,,,,10304.7,0
12481060,06:25:05,06:25:05,2388,9,,,,10535.84,0
12481060,06:25:39,06:25:39,2389,10,,,,10890.07,0
12481060,06:26:36,06:26:36,3481,11,,,,11493.64,0
12481060,06:27:07,06:27:07,5465,12,,,,11774.71,0
12481060,06:27:28,06:27:28,9502,13,,,,11990.98,0
12481060,06:28:02,06:28:02,4849,14,,,,12334.91,0
12481060,06:33:00,06:33:00,6607,15,,,,15677.91,
12481060,06:34:14,06:34:14,3001,16,,,,16228.42,0
12481060,06:34:51,06:34:51,3002,17,,,,16491.01,0
12481060,06:35:46,06:35:46,3307,18,,,,16877.02,0
12481060,06:36:21,06:36:21,3308,19,,,,17130.06,0
12481060,06:36:48,06:36:48,8019,20,,,,17311.27,0
12481060,06:37:39,06:37:39,3551,21,,,,17734.11,0
12481060,06:38:23,06:38:23,3297,22,,,,18138.73,0
12481060,06:39:18,06:39:18,3552,23,,,,18609.51,0
12481060,06:39:57,06:39:57,9511,24,,,,18890.82,0
12481060,06:40:32,06:40:32,8146,25,,,,19172.66,0
12481060,06:41:00,06:41:00,9515,26,,,,19417.33,
12481060,06:42:17,06:42:17,8524,27,,,,20155.6,0
12481060,06:43:07,06:43:07,8525,28,,,,20557.31,0
12481060,06:45:00,06:45:00,3676,29,,,,21597.85,
12481060,06:45:34,06:45:34,3256,30,,,,21893.5,0
12481060,06:46:21,06:46:21,10567,31,,,,22336.14,0
12481060,06:47:18,06:47:18,9762,32,,,,22843.23,0
12481060,06:47:47,06:47:47,9764,33,,,,23132.13,0
12481060,06:48:32,06:48:32,9766,34,,,,23508.07,0
12481060,06:49:05,06:49:05,9768,35,,,,23837.71,0
12481060,06:51:00,06:51:00,10571,36,,1,,24990.29,
12481080,06:05:00,06:05:00,9947,1,,,1,0,
12481080,06:10:00,06:10:00,2127,2,,,,1567.88,
12481080,06:11:01,06:11:01,3836,3,,,,2226.65,0
12481080,06:17:00,06:17:00,2452,4,,,,6165.06,
12481080,06:19:00,06:19:00,18,5,,,,7587.64,
12481080,06:20:01,06:20:01,9506,6,,,,7995.83,0
12481080,06:24:00,06:24:00,7096,7,,,,9789.98,
12481080,06:24:45,06:24:45,9503,8,,,,10304.7,0
12481080,06:25:05,06:25:05,2388,9,,,,10535.84,0
12481080,06:25:39,06:25:39,2389,10,,,,10890.07,0
12481080,06:26:36,06:26:36,3481,11,,,,11493.64,0
12481080,06:27:07,06:27:07,5465,12,,,,11774.71,0
12481080,06:27:28,06:27:28,9502,13,,,,11990.98,0
12481080,06:28:02,06:28:02,4849,14,,,,12334.91,0
12481080,06:33:00,06:33:00,6607,15,,,,15677.91,
12481080,06:34:14,06:34:14,3001,16,,,,16228.42,0
12481080,06:34:51,06:34:51,3002,17,,,,16491.01,0
12481080,06:35:46,06:35:46,3307,18,,,,16877.02,0
12481080,06:36:21,06:36:21,3308,19,,,,17130.06,0
12481080,06:36:48,06:36:48,8019,20,,,,17311.27,0
12481080,06:37:39,06:37:39,3551,21,,,,17734.11,0
12481080,06:38:23,06:38:23,3297,22,,,,18138.73,0
12481080,06:39:18,06:39:18,3552,23,,,,18609.51,0
12481080,06:39:57,06:39:57,9511,24,,,,18890.82,0
12481080,06:40:32,06:40:32,8146,25,,,,19172.66,0
12481080,06:41:00,06:41:00,9515,26,,,,19417.33,
12481080,06:42:17,06:42:17,8524,27,,,,20155.6,0
12481080,06:43:07,06:43:07,8525,28,,,,20557.31,0
12481080,06:45:00,06:45:00,3676,29,,,,21597.85,
12481080,06:45:34,06:45:34,3256,30,,,,21893.5,0
12481080,06:46:21,06:46:21,10567,31,,,,22336.14,0
12481080,06:47:18,06:47:18,9762,32,,,,22843.23,0
12481080,06:47:47,06:47:47,9764,33,,,,23132.13,0
12481080,06:48:32,06:48:32,9766,34,,,,23508.07,0
12481080,06:49:05,06:49:05,9768,35,,,,23837.71,0
12481080,06:51:00,06:51:00,10571,36,,1,,24990.29,
12481090,06:05:00,06:05:00,9947,1,,,1,0,
12481090,06:10:00,06:10:00,2127,2,,,,1567.88,
12481090,06:11:01,06:11:01,3836,3,,,,2226.65,0
12481090,06:17:00,06:17:00,2452,4,,,,6165.06,
12481090,06:19:00,06:19:00,18,5,,,,7587.64,
12481090,06:20:01,06:20:01,9506,6,,,,7995.83,0
12481090,06:24:00,06:24:00,7096,7,,,,9789.98,
12481090,06:24:45,06:24:45,9503,8,,,,10304.7,0
12481090,06:25:05,06:25:05,2388,9,,,,10535.84,0
12481090,06:25:39,06:25:39,2389,10,,,,10890.07,0
12481090,06:26:36,06:26:36,3481,11,,,,11493.64,0
12481090,06:27:07,06:27:07,5465,12,,,,11774.71,0
12481090,06:27:28,06:27:28,9502,13,,,,11990.98,0
12481090,06:28:02,06:28:02,4849,14,,,,12334.91,0
12481090,06:33:00,06:33:00,6607,15,,,,15677.91,
12481090,06:34:14,06:34:14,3001,16,,,,16228.42,0
12481090,06:34:51,06:34:51,3002,17,,,,16491.01,0
12481090,06:35:46,06:35:46,3307,18,,,,16877.02,0
12481090,06:36:21,06:36:21,3308,19,,,,17130.06,0
12481090,06:36:48,06:36:48,8019,20,,,,17311.27,0
12481090,06:37:39,06:37:39,3551,21,,,,17734.11,0
12481090,06:38:23,06:38:23,3297,22,,,,18138.73,0
12481090,06:39:18,06:39:18,3552,23,,,,18609.51,0
12481090,06:39:57,06:39:57,9511,24,,,,18890.82,0
12481090,06:40:32,06:40:32,8146,25,,,,19172.66,0
12481090,06:41:00,06:41:00,9515,26,,,,19417.33,
12481090,06:42:17,06:42:17,8524,27,,,,20155.6,0
12481090,06:43:07,06:43:07,8525,28,,,,20557.31,0
12481090,06:45:00,06:45:00,3676,29,,,,21597.85,
12481090,06:45:34,06:45:34,3256,30,,,,21893.5,0
12481090,06:46:21,06:46:21,10567,31,,,,22336.14,0
12481090,06:47:18,06:47:18,9762,32,,,,22843.23,0
12481090,06:47:47,06:47:47,9764,33,,,,23132.13,0
12481090,06:48:32,06:48:32,9766,34,,,,23508.07,0
12481090,06:49:05,06:49:05,9768,35,,,,23837.71,0
12481090,06:51:00,06:51:00,10571,36,,1,,24990.29,
12481120,06:05:00,06:05:00,9947,1,,,1,0,
12481120,06:10:00,06:10:00,2127,2,,,,1567.88,
12481120,06:11:01,06:11:01,3836,3,,,,2226.65,0
12481120,06:17:00,06:17:00,2452,4,,,,6165.06,
12481120,06:19:00,06:19:00,18,5,,,,7587.64,
12481120,06:20:01,06:20:01,9506,6,,,,7995.83,0
12481120,06:24:00,06:24:00,7096,7,,,,9789.98,
12481120,06:24:45,06:24:45,9503,8,,,,10304.7,0
12481120,06:25:05,06:25:05,2388,9,,,,10535.84,0
12481120,06:25:39,06:25:39,2389,10,,,,10890.07,0
12481120,06:26:36,06:26:36,3481,11,,,,11493.64,0
12481120,06:27:07,06:27:07,5465,12,,,,11774.71,0
12481120,06:27:28,06:27:28,9502,13,,,,11990.98,0
12481120,06:28:02,06:28:02,4849,14,,,,12334.91,0
12481120,06:33:00,06:33:00,6607,15,,,,15677.91,
12481120,06:34:14,06:34:14,3001,16,,,,16228.42,0
12481120,06:34:51,06:34:51,3002,17,,,,16491.01,0
12481120,06:35:46,06:35:46,3307,18,,,,16877.02,0
12481120,06:36:21,06:36:21,3308,19,,,,17130.06,0
12481120,06:36:48,06:36:48,8019,20,,,,17311.27,0
12481120,06:37:39,06:37:39,3551,21,,,,17734.11,0
12481120,06:38:23,06:38:23,3297,22,,,,18138.73,0
12481120,06:39:18,06:39:18,3552,23,,,,18609.51,0
12481120,06:39:57,06:39:57,9511,24,,,,18890.82,0
12481120,06:40:32,06:40:32,8146,25,,,,19172.66,0
12481120,06:41:00,06:41:00,9515,26,,,,19417.33,
12481120,06:42:17,06:42:17,8524,27,,,,20155.6,0
12481120,06:43:07,06:43:07,8525,28,,,,20557.31,0
12481120,06:45:00,06:45:00,3676,29,,,,21597.85,
12481120,06:45:34,06:45:34,3256,30,,,,21893.5,0
12481120,06:46:21,06:46:21,10567,31,,,,22336.14,0
12481120,06:47:18,06:47:18,9762,32,,,,22843.23,0
12481120,06:47:47,06:47:47,9764,33,,,,23132.13,0
12481120,06:48:32,06:48:32,9766,34,,,,23508.07,0
12481120,06:49:05,06:49:05,9768,35,,,,23837.71,0
12481120,06:51:00,06:51:00,10571,36,,1,,24990.29,
12481130,06:05:00,06:05:00,9947,1,,,1,0,
12481130,06:10:00,06:10:00,2127,2,,,,1567.88,
12481130,06:11:01,06:11:01,3836,3,,,,2226.65,0
12481130,06:17:00,06:17:00,2452,4,,,,6165.06,
12481130,06:19:00,06:19:00,18,5,,,,7587.64,
12481130,06:20:01,06:20:01,9506,6,,,,7995.83,0
12481130,06:24:00,06:24:00,7096,7,,,,9789.98,
12481130,06:24:45,06:24:45,9503,8,,,,10304.7,0
12481130,06:25:05,06:25:05,2388,9,,,,10535.84,0
12481130,06:25:39,06:25:39,2389,10,,,,10890.07,0
12481130,06:26:36,06:26:36,3481,11,,,,11493.64,0
12481130,06:27:07,06:27:07,5465,12,,,,11774.71,0
12481130,06:27:28,06:27:28,9502,13,,,,11990.98,0
12481130,06:28:02,06:28:02,4849,14,,,,12334.91,0
12481130,06:33:00,06:33:00,6607,15,,,,15677.91,
12481130,06:34:14,06:34:14,3001,16,,,,16228.42,0
12481130,06:34:51,06:34:51,3002,17,,,,16491.01,0
12481130,06:35:46,06:35:46,3307,18,,,,16877.02,0
12481130,06:36:21,06:36:21,3308,19,,,,17130.06,0
12481130,06:36:48,06:36:48,8019,20,,,,17311.27,0
12481130,06:37:39,06:37:39,3551,21,,,,17734.11,0
12481130,06:38:23,06:38:23,3297,22,,,,18138.73,0
12481130,06:39:18,06:39:18,3552,23,,,,18609.51,0
12481130,06:39:57,06:39:57,9511,24,,,,18890.82,0
12481130,06:40:32,06:40:32,8146,25,,,,19172.66,0
12481130,06:41:00,06:41:00,9515,26,,,,19417.33,
12481130,06:42:17,06:42:17,8524,27,,,,20155.6,0
12481130,06:43:07,06:43:07,8525,28,,,,20557.31,0
12481130,06:45:00,06:45:00,3676,29,,,,21597.85,
12481130,06:45:34,06:45:34,3256,30,,,,21893.5,0
12481130,06:46:21,06:46:21,10567,31,,,,22336.14,0
12481130,06:47:18,06:47:18,9762,32,,,,22843.23,0
12481130,06:47:47,06:47:47,9764,33,,,,23132.13,0
12481130,06:48:32,06:48:32,9766,34,,,,23508.07,0
12481130,06:49:05,06:49:05,9768,35,,,,23837.71,0
12481130,06:51:00,06:51:00,10571,36,,1,,24990.29,
12571160,17:41:00,17:41:00,9947,1,,,1,0,
12571160,17:45:00,17:45:00,2127,2,,,,1567.88,
12571160,17:47:00,17:47:00,2514,3,,,,2579.92,
12571160,17:55:42,17:55:42,160,4,,,,6200.81,0
12571160,17:58:00,17:58:00,10161,5,,,,7132.55,
12571160,18:01:00,18:01:00,18,6,,,,8624.06,
12571160,18:02:10,18:02:10,9506,7,,,,9033.57,0
12571160,18:07:00,18:07:00,7096,8,,,,10818.35,
12571160,18:07:45,18:07:45,9503,9,,,,11333.07,0
12571160,18:08:04,18:08:04,2388,10,,,,11540.23,0
12571160,18:08:39,18:08:39,2389,11,,,,11894.46,0
12571160,18:09:35,18:09:35,3481,12,,,,12498.07,0
12571160,18:10:02,18:10:02,5465,13,,,,12779.09,0
12571160,18:10:25,18:10:25,9502,14,,,,12993.4,0
12571160,18:11:00,18:11:00,4849,15,,,,13337.33,0
12571160,18:16:00,18:16:00,6607,16,,,,16680.33,
12571160,18:17:23,18:17:23,3001,17,,,,17230.84,0
12571160,18:18:05,18:18:05,3002,18,,,,17493.43,0
12571160,18:19:06,18:19:06,3307,19,,,,17879.44,0
12571160,18:19:47,18:19:47,3308,20,,,,18132.48,0
12571160,18:20:17,18:20:17,8019,21,,,,18313.69,0
12571160,18:21:11,18:21:11,3551,22,,,,18736.55,0
12571160,18:22:00,18:22:00,3297,23,,,,19141.17,0
12571160,18:23:03,18:23:03,3552,24,,,,19611.87,0
12571160,18:23:49,18:23:49,9511,25,,,,19893.37,0
12571160,18:24:29,18:24:29,8146,26,,,,20175.21,0
12571160,18:25:00,18:25:00,9515,27,,,,20419.88,
12571160,18:26:55,18:26:55,8524,28,,,,21158.15,0
12571160,18:28:11,18:28:11,8525,29,,,,21559.86,0
12571160,18:31:00,18:31:00,3676,30,,,,22600.4,
12571160,18:31:38,18:31:38,3256,31,,,,22896.05,0
12571160,18:32:30,18:32:30,10567,32,,,,23338.69,0
12571160,18:33:28,18:33:28,9762,33,,,,23844.22,0
12571160,18:34:00,18:34:00,9764,34,,,,24134.88,0
12571160,18:34:49,18:34:49,9766,35,,,,24510.82,0
12571160,18:35:29,18:35:29,9768,36,,,,24840.59,0
12571160,18:37:00,18:37:00,10571,37,,1,,25660.95,
12608020,07:11:00,07:11:00,9947,1,,,1,0,
12608020,07:19:00,07:19:00,2127,2,,,,1567.88,
12608020,07:20:01,07:20:01,3836,3,,,,2226.65,0
12608020,07:26:00,07:26:00,2452,4,,,,6165.06,
12608020,07:28:00,07:28:00,18,5,,,,7587.64,
12608020,07:29:37,07:29:37,9506,6,,,,7995.83,0
12608020,07:36:00,07:36:00,7096,7,,,,9789.98,
12608020,07:36:45,07:36:45,9503,8,,,,10304.7,0
12608020,07:37:05,07:37:05,2388,9,,,,10535.84,0
12608020,07:37:39,07:37:39,2389,10,,,,10890.07,0
12608020,07:38:36,07:38:36,3481,11,,,,11493.64,0
12608020,07:39:07,07:39:07,5465,12,,,,11774.71,0
12608020,07:39:28,07:39:28,9502,13,,,,11990.98,0
12608020,07:40:02,07:40:02,4849,14,,,,12334.91,0
12608020,07:45:00,07:45:00,6607,15,,,,15677.91,
12608020,07:46:23,07:46:23,3001,16,,,,16228.42,0
12608020,07:47:05,07:47:05,3002,17,,,,16491.01,0
12608020,07:48:06,07:48:06,3307,18,,,,16877.02,0
12608020,07:48:47,07:48:47,3308,19,,,,17130.06,0
12608020,07:49:17,07:49:17,8019,20,,,,17311.27,0
12608020,07:50:14,07:50:14,3551,21,,,,17734.11,0
12608020,07:51:04,07:51:04,3297,22,,,,18138.73,0
12608020,07:52:05,07:52:05,3552,23,,,,18609.51,0
12608020,07:52:49,07:52:49,9511,24,,,,18890.82,0
12608020,07:53:29,07:53:29,8146,25,,,,19172.66,0
12608020,07:54:00,07:54:00,9515,26,,,,19417.33,
12608020,07:55:17,07:55:17,8524,27,,,,20155.6,0
12608020,07:56:07,07:56:07,8525,28,,,,20557.31,0
12608020,07:58:00,07:58:00,3676,29,,,,21597.85,
12608020,07:58:34,07:58:34,3256,30,,,,21893.5,0
12608020,07:59:21,07:59:21,10567,31,,,,22336.14,0
12608020,08:00:18,08:00:18,9762,32,,,,22843.23,0
12608020,08:00:47,08:00:47,9764,33,,,,23132.13,0
12608020,08:01:32,08:01:32,9766,34,,,,23508.07,0
12608020,08:02:05,08:02:05,9768,35,,,,23837.71,0
12608020,08:04:00,08:04:00,10571,36,,1,,24990.29,
12608030,07:11:00,07:11:00,9947,1,,,1,0,
12608030,07:19:00,07:19:00,2127,2,,,,1567.88,
12608030,07:20:01,07:20:01,3836,3,,,,2226.65,0
12608030,07:26:00,07:26:00,2452,4,,,,6165.06,
12608030,07:28:00,07:28:00,18,5,,,,7587.64,
12608030,07:29:37,07:29:37,9506,6,,,,7995.83,0
12608030,07:36:00,07:36:00,7096,7,,,,9789.98,
12608030,07:36:45,07:36:45,9503,8,,,,10304.7,0
12608030,07:37:05,07:37:05,2388,9,,,,10535.84,0
12608030,07:37:39,07:37:39,2389,10,,,,10890.07,0
12608030,07:38:36,07:38:36,3481,11,,,,11493.64,0
12608030,07:39:07,07:39:07,5465,12,,,,11774.71,0
12608030,07:39:28,07:39:28,9502,13,,,,11990.98,0
12608030,07:40:02,07:40:02,4849,14,,,,12334.91,0
12608030,07:45:00,07:45:00,6607,15,,,,15677.91,
12608030,07:46:23,07:46:23,3001,16,,,,16228.42,0
12608030,07:47:05,07:47:05,3002,17,,,,16491.01,0
12608030,07:48:06,07:48:06,3307,18,,,,16877.02,0
12608030,07:48:47,07:48:47,3308,19,,,,17130.06,0
12608030,07:49:17,07:49:17,8019,20,,,,17311.27,0
12608030,07:50:14,07:50:14,3551,21,,,,17734.11,0
12608030,07:51:04,07:51:04,3297,22,,,,18138.73,0
12608030,07:52:05,07:52:05,3552,23,,,,18609.51,0
12608030,07:52:49,07:52:49,9511,24,,,,18890.82,0
12608030,07:53:29,07:53:29,8146,25,,,,19172.66,0
12608030,07:54:00,07:54:00,9515,26,,,,19417.33,
12608030,07:55:17,07:55:17,8524,27,,,,20155.6,0
12608030,07:56:07,07:56:07,8525,28,,,,20557.31,0
12608030,07:58:00,07:58:00,3676,29,,,,21597.85,
12608030,07:58:34,07:58:34,3256,30,,,,21893.5,0
12608030,07:59:21,07:59:21,10567,31,,,,22336.14,0
12608030,08:00:18,08:00:18,9762,32,,,,22843.23,0
12608030,08:00:47,08:00:47,9764,33,,,,23132.13,0
12608030,08:01:32,08:01:32,9766,34,,,,23508.07,0
12608030,08:02:05,08:02:05,9768,35,,,,23837.71,0
12608030,08:04:00,08:04:00,10571,36,,1,,24990.29,
12608040,07:11:00,07:11:00,9947,1,,,1,0,
12608040,07:19:00,07:19:00,2127,2,,,,1567.88,
12608040,07:20:01,07:20:01,3836,3,,,,2226.65,0
12608040,07:26:00,07:26:00,2452,4,,,,6165.06,
12608040,07:28:00,07:28:00,18,5,,,,7587.64,
12608040,07:29:37,07:29:37,9506,6,,,,7995.83,0
12608040,07:36:00,07:36:00,7096,7,,,,9789.98,
12608040,07:36:45,07:36:45,9503,8,,,,10304.7,0
12608040,07:37:05,07:37:05,2388,9,,,,10535.84,0
12608040,07:37:39,07:37:39,2389,10,,,,10890.07,0
12608040,07:38:36,07:38:36,3481,11,,,,11493.64,0
12608040,07:39:07,07:39:07,5465,12,,,,11774.71,0
12608040,07:39:28,07:39:28,9502,13,,,,11990.98,0
12608040,07:40:02,07:40:02,4849,14,,,,12334.91,0
12608040,07:45:00,07:45:00,6607,15,,,,15677.91,
12608040,07:46:23,07:46:23,3001,16,,,,16228.42,0
12608040,07:47:05,07:47:05,3002,17,,,,16491.01,0
12608040,07:48:06,07:48:06,3307,18,,,,16877.02,0
12608040,07:48:47,07:48:47,3308,19,,,,17130.06,0
12608040,07:49:17,07:49:17,8019,20,,,,17311.27,0
12608040,07:50:14,07:50:14,3551,21,,,,17734.11,0
12608040,07:51:04,07:51:04,3297,22,,,,18138.73,0
12608040,07:52:05,07:52:05,3552,23,,,,18609.51,0
12608040,07:52:49,07:52:49,9511,24,,,,18890.82,0
12608040,07:53:29,07:53:29,8146,25,,,,19172.66,0
12608040,07:54:00,07:54:00,9515,26,,,,19417.33,
12608040,07:55:17,07:55:17,8524,27,,,,20155.6,0
12608040,07:56:07,07:56:07,8525,28,,,,20557.31,0
12608040,07:58:00,07:58:00,3676,29,,,,21597.85,
12608040,07:58:34,07:58:34,3256,30,,,,21893.5,0
12608040,07:59:21,07:59:21,10567,31,,,,22336.14,0
12608040,08:00:18,08:00:18,9762,32,,,,22843.23,0
12608040,08:00:47,08:00:47,9764,33,,,,23132.13,0
12608040,08:01:32,08:01:32,9766,34,,,,23508.07,0
12608040,08:02:05,08:02:05,9768,35,,,,23837.71,0
12608040,08:04:00,08:04:00,10571,36,,1,,24990.29,
12608050,07:11:00,07:11:00,9947,1,,,1,0,
12608050,07:19:00,07:19:00,2127,2,,,,1567.88,
12608050,07:20:01,07:20:01,3836,3,,,,2226.65,0
12608050,07:26:00,07:26:00,2452,4,,,,6165.06,
12608050,07:28:00,07:28:00,18,5,,,,7587.64,
12608050,07:29:37,07:29:37,9506,6,,,,7995.83,0
12608050,07:36:00,07:36:00,7096,7,,,,9789.98,
12608050,07:36:45,07:36:45,9503,8,,,,10304.7,0
12608050,07:37:05,07:37:05,2388,9,,,,10535.84,0
12608050,07:37:39,07:37:39,2389,10,,,,10890.07,0
12608050,07:38:36,07:38:36,3481,11,,,,11493.64,0
12608050,07:39:07,07:39:07,5465,12,,,,11774.71,0
12608050,07:39:28,07:39:28,9502,13,,,,11990.98,0
12608050,07:40:02,07:40:02,4849,14,,,,12334.91,0
12608050,07:45:00,07:45:00,6607,15,,,,15677.91,
12608050,07:46:23,07:46:23,3001,16,,,,16228.42,0
12608050,07:47:05,07:47:05,3002,17,,,,16491.01,0
12608050,07:48:06,07:48:06,3307,18,,,,16877.02,0
12608050,07:48:47,07:48:47,3308,19,,,,17130.06,0
12608050,07:49:17,07:49:17,8019,20,,,,17311.27,0
12608050,07:50:14,07:50:14,3551,21,,,,17734.11,0
12608050,07:51:04,07:51:04,3297,22,,,,18138.73,0
12608050,07:52:05,07:52:05,3552,23,,,,18609.51,0
12608050,07:52:49,07:52:49,9511,24,,,,18890.82,0
12608050,07:53:29,07:53:29,8146,25,,,,19172.66,0
12608050,07:54:00,07:54:00,9515,26,,,,19417.33,
12608050,07:55:17,07:55:17,8524,27,,,,20155.6,0
12608050,07:56:07,07:56:07,8525,28,,,,20557.31,0
12608050,07:58:00,07:58:00,3676,29,,,,21597.85,
12608050,07:58:34,07:58:34,3256,30,,,,21893.5,0
12608050,07:59:21,07:59:21,10567,31,,,,22336.14,0
12608050,08:00:18,08:00:18,9762,32,,,,22843.23,0
12608050,08:00:47,08:00:47,9764,33,,,,23132.13,0
12608050,08:01:32,08:01:32,9766,34,,,,23508.07,0
12608050,08:02:05,08:02:05,9768,35,,,,23837.71,0
12608050,08:04:00,08:04:00,10571,36,,1,,24990.29,
12608060,07:11:00,07:11:00,9947,1,,,1,0,
12608060,07:19:00,07:19:00,2127,2,,,,1567.88,
12608060,07:20:01,07:20:01,3836,3,,,,2226.65,0
12608060,07:26:00,07:26:00,2452,4,,,,6165.06,
12608060,07:28:00,07:28:00,18,5,,,,7587.64,
12608060,07:29:37,07:29:37,9506,6,,,,7995.83,0
12608060,07:36:00,07:36:00,7096,7,,,,9789.98,
12608060,07:36:45,07:36:45,9503,8,,,,10304.7,0
12608060,07:37:05,07:37:05,2388,9,,,,10535.84,0
12608060,07:37:39,07:37:39,2389,10,,,,10890.07,0
12608060,07:38:36,07:38:36,3481,11,,,,11493.64,0
12608060,07:39:07,07:39:07,5465,12,,,,11774.71,0
12608060,07:39:28,07:39:28,9502,13,,,,11990.98,0
12608060,07:40:02,07:40:02,4849,14,,,,12334.91,0
12608060,07:45:00,07:45:00,6607,15,,,,15677.91,
12608060,07:46:23,07:46:23,3001,16,,,,16228.42,0
12608060,07:47:05,07:47:05,3002,17,,,,16491.01,0
12608060,07:48:06,07:48:06,3307,18,,,,16877.02,0
12608060,07:48:47,07:48:47,3308,19,,,,17130.06,0
12608060,07:49:17,07:49:17,8019,20,,,,17311.27,0
12608060,07:50:14,07:50:14,3551,21,,,,17734.11,0
12608060,07:51:04,07:51:04,3297,22,,,,18138.73,0
12608060,07:52:05,07:52:05,3552,23,,,,18609.51,0
12608060,07:52:49,07:52:49,9511,24,,,,18890.82,0
12608060,07:53:29,07:53:29,8146,25,,,,19172.66,0
12608060,07:54:00,07:54:00,9515,26,,,,19417.33,
12608060,07:55:17,07:55:17,8524,27,,,,20155.6,0
12608060,07:56:07,07:56:07,8525,28,,,,20557.31,0
12608060,07:58:00,07:58:00,3676,29,,,,21597.85,
12608060,07:58:34,07:58:34,3256,30,,,,21893.5,0
12608060,07:59:21,07:59:21,10567,31,,,,22336.14,0
12608060,08:00:18,08:00:18,9762,32,,,,22843.23,0
12608060,08:00:47,08:00:47,9764,33,,,,23132.13,0
12608060,08:01:32,08:01:32,9766,34,,,,23508.07,0
12608060,08:02:05,08:02:05,9768,35,,,,23837.71,0
12608060,08:04:00,08:04:00,10571,36,,1,,24990.29,
12608080,07:11:00,07:11:00,9947,1,,,1,0,
12608080,07:19:00,07:19:00,2127,2,,,,1567.88,
12608080,07:20:01,07:20:01,3836,3,,,,2226.65,0
12608080,07:26:00,07:26:00,2452,4,,,,6165.06,
12608080,07:28:00,07:28:00,18,5,,,,7587.64,
12608080,07:29:37,07:29:37,9506,6,,,,7995.83,0
12608080,07:36:00,07:36:00,7096,7,,,,9789.98,
12608080,07:36:45,07:36:45,9503,8,,,,10304.7,0
12608080,07:37:05,07:37:05,2388,9,,,,10535.84,0
12608080,07:37:39,07:37:39,2389,10,,,,10890.07,0
12608080,07:38:36,07:38:36,3481,11,,,,11493.64,0
12608080,07:39:07,07:39:07,5465,12,,,,11774.71,0
12608080,07:39:28,07:39:28,9502,13,,,,11990.98,0
12608080,07:40:02,07:40:02,4849,14,,,,12334.91,0
12608080,07:45:00,07:45:00,6607,15,,,,15677.91,
12608080,07:46:23,07:46:23,3001,16,,,,16228.42,0
12608080,07:47:05,07:47:05,3002,17,,,,16491.01,0
12608080,07:48:06,07:48:06,3307,18,,,,16877.02,0
12608080,07:48:47,07:48:47,3308,19,,,,17130.06,0
12608080,07:49:17,07:49:17,8019,20,,,,17311.27,0
12608080,07:50:14,07:50:14,3551,21,,,,17734.11,0
12608080,07:51:04,07:51:04,3297,22,,,,18138.73,0
12608080,07:52:05,07:52:05,3552,23,,,,18609.51,0
12608080,07:52:49,07:52:49,9511,24,,,,18890.82,0
12608080,07:53:29,07:53:29,8146,25,,,,19172.66,0
12608080,07:54:00,07:54:00,9515,26,,,,19417.33,
12608080,07:55:17,07:55:17,8524,27,,,,20155.6,0
12608080,07:56:07,07:56:07,8525,28,,,,20557.31,0
12608080,07:58:00,07:58:00,3676,29,,,,21597.85,
12608080,07:58:34,07:58:34,3256,30,,,,21893.5,0
12608080,07:59:21,07:59:21,10567,31,,,,22336.14,0
12608080,08:00:18,08:00:18,9762,32,,,,22843.23,0
12608080,08:00:47,08:00:47,9764,33,,,,23132.13,0
12608080,08:01:32,08:01:32,9766,34,,,,23508.07,0
12608080,08:02:05,08:02:05,9768,35,,,,23837.71,0
12608080,08:04:00,08:04:00,10571,36,,1,,24990.29,
12608090,07:11:00,07:11:00,9947,1,,,1,0,
12608090,07:19:00,07:19:00,2127,2,,,,1567.88,
12608090,07:20:01,07:20:01,3836,3,,,,2226.65,0
12608090,07:26:00,07:26:00,2452,4,,,,6165.06,
12608090,07:28:00,07:28:00,18,5,,,,7587.64,
12608090,07:29:37,07:29:37,9506,6,,,,7995.83,0
12608090,07:36:00,07:36:00,7096,7,,,,9789.98,
12608090,07:36:45,07:36:45,9503,8,,,,10304.7,0
12608090,07:37:05,07:37:05,2388,9,,,,10535.84,0
12608090,07:37:39,07:37:39,2389,10,,,,10890.07,0
12608090,07:38:36,07:38:36,3481,11,,,,11493.64,0
12608090,07:39:07,07:39:07,5465,12,,,,11774.71,0
12608090,07:39:28,07:39:28,9502,13,,,,11990.98,0
12608090,07:40:02,07:40:02,4849,14,,,,12334.91,0
12608090,07:45:00,07:45:00,6607,15,,,,15677.91,
12608090,07:46:23,07:46:23,3001,16,,,,16228.42,0
12608090,07:47:05,07:47:05,3002,17,,,,16491.01,0
12608090,07:48:06,07:48:06,3307,18,,,,16877.02,0
12608090,07:48:47,07:48:47,3308,19,,,,17130.06,0
12608090,07:49:17,07:49:17,8019,20,,,,17311.27,0
12608090,07:50:14,07:50:14,3551,21,,,,17734.11,0
12608090,07:51:04,07:51:04,3297,22,,,,18138.73,0
12608090,07:52:05,07:52:05,3552,23,,,,18609.51,0
12608090,07:52:49,07:52:49,9511,24,,,,18890.82,0
12608090,07:53:29,07:53:29,8146,25,,,,19172.66,0
12608090,07:54:00,07:54:00,9515,26,,,,19417.33,
12608090,07:55:17,07:55:17,8524,27,,,,20155.6,0
12608090,07:56:07,07:56:07,8525,28,,,,20557.31,0
12608090,07:58:00,07:58:00,3676,29,,,,21597.85,
12608090,07:58:34,07:58:34,3256,30,,,,21893.5,0
12608090,07:59:21,07:59:21,10567,31,,,,22336.14,0
12608090,08:00:18,08:00:18,9762,32,,,,22843.23,0
12608090,08:00:47,08:00:47,9764,33,,,,23132.13,0
12608090,08:01:32,08:01:32,9766,34,,,,23508.07,0
12608090,08:02:05,08:02:05,9768,35,,,,23837.71,0
12608090,08:04:00,08:04:00,10571,36,,1,,24990.29,
12608120,07:11:00,07:11:00,9947,1,,,1,0,
12608120,07:19:00,07:19:00,2127,2,,,,1567.88,
12608120,07:20:01,07:20:01,3836,3,,,,2226.65,0
12608120,07:26:00,07:26:00,2452,4,,,,6165.06,
12608120,07:28:00,07:28:00,18,5,,,,7587.64,
12608120,07:29:37,07:29:37,9506,6,,,,7995.83,0
12608120,07:36:00,07:36:00,7096,7,,,,9789.98,
12608120,07:36:45,07:36:45,9503,8,,,,10304.7,0
12608120,07:37:05,07:37:05,2388,9,,,,10535.84,0
12608120,07:37:39,07:37:39,2389,10,,,,10890.07,0
12608120,07:38:36,07:38:36,3481,11,,,,11493.64,0
12608120,07:39:07,07:39:07,5465,12,,,,11774.71,0
12608120,07:39:28,07:39:28,9502,13,,,,11990.98,0
12608120,07:40:02,07:40:02,4849,14,,,,12334.91,0
12608120,07:45:00,07:45:00,6607,15,,,,15677.91,
12608120,07:46:23,07:46:23,3001,16,,,,16228.42,0
12608120,07:47:05,07:47:05,3002,17,,,,16491.01,0
12608120,07:48:06,07:48:06,3307,18,,,,16877.02,0
12608120,07:48:47,07:48:47,3308,19,,,,17130.06,0
12608120,07:49:17,07:49:17,8019,20,,,,17311.27,0
12608120,07:50:14,07:50:14,3551,21,,,,17734.11,0
12608120,07:51:04,07:51:04,3297,22,,,,18138.73,0
12608120,07:52:05,07:52:05,3552,23,,,,18609.51,0
12608120,07:52:49,07:52:49,9511,24,,,,18890.82,0
12608120,07:53:29,07:53:29,8146,25,,,,19172.66,0
12608120,07:54:00,07:54:00,9515,26,,,,19417.33,
12608120,07:55:17,07:55:17,8524,27,,,,20155.6,0
12608120,07:56:07,07:56:07,8525,28,,,,20557.31,0
12608120,07:58:00,07:58:00,3676,29,,,,21597.85,
12608120,07:58:34,07:58:34,3256,30,,,,21893.5,0
12608120,07:59:21,07:59:21,10567,31,,,,22336.14,0
12608120,08:00:18,08:00:18,9762,32,,,,22843.23,0
12608120,08:00:47,08:00:47,9764,33,,,,23132.13,0
12608120,08:01:32,08:01:32,9766,34,,,,23508.07,0
12608120,08:02:05,08:02:05,9768,35,,,,23837.71,0
12608120,08:04:00,08:04:00,10571,36,,1,,24990.29,
12608130,07:11:00,07:11:00,9947,1,,,1,0,
12608130,07:19:00,07:19:00,2127,2,,,,1567.88,
12608130,07:20:01,07:20:01,3836,3,,,,2226.65,0
12608130,07:26:00,07:26:00,2452,4,,,,6165.06,
12608130,07:28:00,07:28:00,18,5,,,,7587.64,
12608130,07:29:37,07:29:37,9506,6,,,,7995.83,0
12608130,07:36:00,07:36:00,7096,7,,,,9789.98,
12608130,07:36:45,07:36:45,9503,8,,,,10304.7,0
12608130,07:37:05,07:37:05,2388,9,,,,10535.84,0
12608130,07:37:39,07:37:39,2389,10,,,,10890.07,0
12608130,07:38:36,07:38:36,3481,11,,,,11493.64,0
12608130,07:39:07,07:39:07,5465,12,,,,11774.71,0
12608130,07:39:28,07:39:28,9502,13,,,,11990.98,0
12608130,07:40:02,07:40:02,4849,14,,,,12334.91,0
12608130,07:45:00,07:45:00,6607,15,,,,15677.91,
12608130,07:46:23,07:46:23,3001,16,,,,16228.42,0
12608130,07:47:05,07:47:05,3002,17,,,,16491.01,0
12608130,07:48:06,07:48:06,3307,18,,,,16877.02,0
12608130,07:48:47,07:48:47,3308,19,,,,17130.06,0
12608130,07:49:17,07:49:17,8019,20,,,,17311.27,0
12608130,07:50:14,07:50:14,3551,21,,,,17734.11,0
12608130,07:51:04,07:51:04,3297,22,,,,18138.73,0
12608130,07:52:05,07:52:05,3552,23,,,,18609.51,0
12608130,07:52:49,07:52:49,9511,24,,,,18890.82,0
12608130,07:53:29,07:53:29,8146,25,,,,19172.66,0
12608130,07:54:00,07:54:00,9515,26,,,,19417.33,
12608130,07:55:17,07:55:17,8524,27,,,,20155.6,0
12608130,07:56:07,07:56:07,8525,28,,,,20557.31,0
12608130,07:58:00,07:58:00,3676,29,,,,21597.85,
12608130,07:58:34,07:58:34,3256,30,,,,21893.5,0
12608130,07:59:21,07:59:21,10567,31,,,,22336.14,0
12608130,08:00:18,08:00:18,9762,32,,,,22843.23,0
12608130,08:00:47,08:00:47,9764,33,,,,23132.13,0
12608130,08:01:32,08:01:32,9766,34,,,,23508.07,0
12608130,08:02:05,08:02:05,9768,35,,,,23837.71,0
12608130,08:04:00,08:04:00,10571,36,,1,,24990.29,
12798020,07:40:00,07:40:00,9947,1,,,1,0,
12798020,07:48:00,07:48:00,2127,2,,,,1567.88,
12798020,07:49:01,07:49:01,3836,3,,,,2226.65,0
12798020,07:55:00,07:55:00,2452,4,,,,6165.06,
12798020,07:57:00,07:57:00,18,5,,,,7587.64,
12798020,07:58:37,07:58:37,9506,6,,,,7995.83,0
12798020,08:05:00,08:05:00,7096,7,,,,9789.98,
12798020,08:05:45,08:05:45,9503,8,,,,10304.7,0
12798020,08:06:05,08:06:05,2388,9,,,,10535.84,0
12798020,08:06:39,08:06:39,2389,10,,,,10890.07,0
12798020,08:07:36,08:07:36,3481,11,,,,11493.64,0
12798020,08:08:07,08:08:07,5465,12,,,,11774.71,0
12798020,08:08:28,08:08:28,9502,13,,,,11990.98,0
12798020,08:09:02,08:09:02,4849,14,,,,12334.91,0
12798020,08:14:00,08:14:00,6607,15,,,,15677.91,
12798020,08:15:23,08:15:23,3001,16,,,,16228.42,0
12798020,08:16:05,08:16:05,3002,17,,,,16491.01,0
12798020,08:17:06,08:17:06,3307,18,,,,16877.02,0
12798020,08:17:47,08:17:47,3308,19,,,,17130.06,0
12798020,08:18:17,08:18:17,8019,20,,,,17311.27,0
12798020,08:19:14,08:19:14,3551,21,,,,17734.11,0
12798020,08:20:04,08:20:04,3297,22,,,,18138.73,0
12798020,08:21:05,08:21:05,3552,23,,,,18609.51,0
12798020,08:21:49,08:21:49,9511,24,,,,18890.82,0
12798020,08:22:29,08:22:29,8146,25,,,,19172.66,0
12798020,08:23:00,08:23:00,9515,26,,,,19417.33,
12798020,08:24:17,08:24:17,8524,27,,,,20155.6,0
12798020,08:25:07,08:25:07,8525,28,,,,20557.31,0
12798020,08:27:00,08:27:00,3676,29,,,,21597.85,
12798020,08:27:34,08:27:34,3256,30,,,,21893.5,0
12798020,08:28:21,08:28:21,10567,31,,,,22336.14,0
12798020,08:29:18,08:29:18,9762,32,,,,22843.23,0
12798020,08:29:47,08:29:47,9764,33,,,,23132.13,0
12798020,08:30:32,08:30:32,9766,34,,,,23508.07,0
12798020,08:31:05,08:31:05,9768,35,,,,23837.71,0
12798020,08:33:00,08:33:00,10571,36,,1,,24990.29,
12798030,07:40:00,07:40:00,9947,1,,,1,0,
12798030,07:48:00,07:48:00,2127,2,,,,1567.88,
12798030,07:49:01,07:49:01,3836,3,,,,2226.65,0
12798030,07:55:00,07:55:00,2452,4,,,,6165.06,
12798030,07:57:00,07:57:00,18,5,,,,7587.64,
12798030,07:58:37,07:58:37,9506,6,,,,7995.83,0
12798030,08:05:00,08:05:00,7096,7,,,,9789.98,
12798030,08:05:45,08:05:45,9503,8,,,,10304.7,0
12798030,08:06:05,08:06:05,2388,9,,,,10535.84,0
12798030,08:06:39,08:06:39,2389,10,,,,10890.07,0
12798030,08:07:36,08:07:36,3481,11,,,,11493.64,0
12798030,08:08:07,08:08:07,5465,12,,,,11774.71,0
12798030,08:08:28,08:08:28,9502,13,,,,11990.98,0
12798030,08:09:02,08:09:02,4849,14,,,,12334.91,0
12798030,08:14:00,08:14:00,6607,15,,,,15677.91,
12798030,08:15:23,08:15:23,3001,16,,,,16228.42,0
12798030,08:16:05,08:16:05,3002,17,,,,16491.01,0
12798030,08:17:06,08:17:06,3307,18,,,,16877.02,0
12798030,08:17:47,08:17:47,3308,19,,,,17130.06,0
12798030,08:18:17,08:18:17,8019,20,,,,17311.27,0
12798030,08:19:14,08:19:14,3551,21,,,,17734.11,0
12798030,08:20:04,08:20:04,3297,22,,,,18138.73,0
12798030,08:21:05,08:21:05,3552,23,,,,18609.51,0
12798030,08:21:49,08:21:49,9511,24,,,,18890.82,0
12798030,08:22:29,08:22:29,8146,25,,,,19172.66,0
12798030,08:23:00,08:23:00,9515,26,,,,19417.33,
12798030,08:24:17,08:24:17,8524,27,,,,20155.6,0
12798030,08:25:07,08:25:07,8525,28,,,,20557.31,0
12798030,08:27:00,08:27:00,3676,29,,,,21597.85,
12798030,08:27:34,08:27:34,3256,30,,,,21893.5,0
12798030,08:28:21,08:28:21,10567,31,,,,22336.14,0
12798030,08:29:18,08:29:18,9762,32,,,,22843.23,0
12798030,08:29:47,08:29:47,9764,33,,,,23132.13,0
12798030,08:30:32,08:30:32,9766,34,,,,23508.07,0
12798030,08:31:05,08:31:05,9768,35,,,,23837.71,0
12798030,08:33:00,08:33:00,10571,36,,1,,24990.29,
12798040,07:40:00,07:40:00,9947,1,,,1,0,
12798040,07:48:00,07:48:00,2127,2,,,,1567.88,
12798040,07:49:01,07:49:01,3836,3,,,,2226.65,0
12798040,07:55:00,07:55:00,2452,4,,,,6165.06,
12798040,07:57:00,07:57:00,18,5,,,,7587.64,
12798040,07:58:37,07:58:37,9506,6,,,,7995.83,0
12798040,08:05:00,08:05:00,7096,7,,,,9789.98,
12798040,08:05:45,08:05:45,9503,8,,,,10304.7,0
12798040,08:06:05,08:06:05,2388,9,,,,10535.84,0
12798040,08:06:39,08:06:39,2389,10,,,,10890.07,0
12798040,08:07:36,08:07:36,3481,11,,,,11493.64,0
12798040,08:08:07,08:08:07,5465,12,,,,11774.71,0
12798040,08:08:28,08:08:28,9502,13,,,,11990.98,0
12798040,08:09:02,08:09:02,4849,14,,,,12334.91,0
12798040,08:14:00,08:14:00,6607,15,,,,15677.91,
12798040,08:15:23,08:15:23,3001,16,,,,16228.42,0
12798040,08:16:05,08:16:05,3002,17,,,,16491.01,0
12798040,08:17:06,08:17:06,3307,18,,,,16877.02,0
12798040,08:17:47,08:17:47,3308,19,,,,17130.06,0
12798040,08:18:17,08:18:17,8019,20,,,,17311.27,0
12798040,08:19:14,08:19:14,3551,21,,,,17734.11,0
12798040,08:20:04,08:20:04,3297,22,,,,18138.73,0
12798040,08:21:05,08:21:05,3552,23,,,,18609.51,0
12798040,08:21:49,08:21:49,9511,24,,,,18890.82,0
12798040,08:22:29,08:22:29,8146,25,,,,19172.66,0
12798040,08:23:00,08:23:00,9515,26,,,,19417.33,
12798040,08:24:17,08:24:17,8524,27,,,,20155.6,0
12798040,08:25:07,08:25:07,8525,28,,,,20557.31,0
12798040,08:27:00,08:27:00,3676,29,,,,21597.85,
12798040,08:27:34,08:27:34,3256,30,,,,21893.5,0
12798040,08:28:21,08:28:21,10567,31,,,,22336.14,0
12798040,08:29:18,08:29:18,9762,32,,,,22843.23,0
12798040,08:29:47,08:29:47,9764,33,,,,23132.13,0
12798040,08:30:32,08:30:32,9766,34,,,,23508.07,0
12798040,08:31:05,08:31:05,9768,35,,,,23837.71,0
12798040,08:33:00,08:33:00,10571,36,,1,,24990.29,
12798050,07:40:00,07:40:00,9947,1,,,1,0,
12798050,07:48:00,07:48:00,2127,2,,,,1567.88,
12798050,07:49:01,07:49:01,3836,3,,,,2226.65,0
12798050,07:55:00,07:55:00,2452,4,,,,6165.06,
12798050,07:57:00,07:57:00,18,5,,,,7587.64,
12798050,07:58:37,07:58:37,9506,6,,,,7995.83,0
12798050,08:05:00,08:05:00,7096,7,,,,9789.98,
12798050,08:05:45,08:05:45,9503,8,,,,10304.7,0
12798050,08:06:05,08:06:05,2388,9,,,,10535.84,0
12798050,08:06:39,08:06:39,2389,10,,,,10890.07,0
12798050,08:07:36,08:07:36,3481,11,,,,11493.64,0
12798050,08:08:07,08:08:07,5465,12,,,,11774.71,0
12798050,08:08:28,08:08:28,9502,13,,,,11990.98,0
12798050,08:09:02,08:09:02,4849,14,,,,12334.91,0
12798050,08:14:00,08:14:00,6607,15,,,,15677.91,
12798050,08:15:23,08:15:23,3001,16,,,,16228.42,0
12798050,08:16:05,08:16:05,3002,17,,,,16491.01,0
12798050,08:17:06,08:17:06,3307,18,,,,16877.02,0
12798050,08:17:47,08:17:47,3308,19,,,,17130.06,0
12798050,08:18:17,08:18:17,8019,20,,,,17311.27,0
12798050,08:19:14,08:19:14,3551,21,,,,17734.11,0
12798050,08:20:04,08:20:04,3297,22,,,,18138.73,0
12798050,08:21:05,08:21:05,3552,23,,,,18609.51,0
12798050,08:21:49,08:21:49,9511,24,,,,18890.82,0
12798050,08:22:29,08:22:29,8146,25,,,,19172.66,0
12798050,08:23:00,08:23:00,9515,26,,,,19417.33,
12798050,08:24:17,08:24:17,8524,27,,,,20155.6,0
12798050,08:25:07,08:25:07,8525,28,,,,20557.31,0
12798050,08:27:00,08:27:00,3676,29,,,,21597.85,
12798050,08:27:34,08:27:34,3256,30,,,,21893.5,0
12798050,08:28:21,08:28:21,10567,31,,,,22336.14,0
12798050,08:29:18,08:29:18,9762,32,,,,22843.23,0
12798050,08:29:47,08:29:47,9764,33,,,,23132.13,0
12798050,08:30:32,08:30:32,9766,34,,,,23508.07,0
12798050,08:31:05,08:31:05,9768,35,,,,23837.71,0
12798050,08:33:00,08:33:00,10571,36,,1,,24990.29,
12798060,07:40:00,07:40:00,9947,1,,,1,0,
12798060,07:48:00,07:48:00,2127,2,,,,1567.88,
12798060,07:49:01,07:49:01,3836,3,,,,2226.65,0
12798060,07:55:00,07:55:00,2452,4,,,,6165.06,
12798060,07:57:00,07:57:00,18,5,,,,7587.64,
12798060,07:58:37,07:58:37,9506,6,,,,7995.83,0
12798060,08:05:00,08:05:00,7096,7,,,,9789.98,
12798060,08:05:45,08:05:45,9503,8,,,,10304.7,0
12798060,08:06:05,08:06:05,2388,9,,,,10535.84,0
12798060,08:06:39,08:06:39,2389,10,,,,10890.07,0
12798060,08:07:36,08:07:36,3481,11,,,,11493.64,0
12798060,08:08:07,08:08:07,5465,12,,,,11774.71,0
12798060,08:08:28,08:08:28,9502,13,,,,11990.98,0
12798060,08:09:02,08:09:02,4849,14,,,,12334.91,0
12798060,08:14:00,08:14:00,6607,15,,,,15677.91,
12798060,08:15:23,08:15:23,3001,16,,,,16228.42,0
12798060,08:16:05,08:16:05,3002,17,,,,16491.01,0
12798060,08:17:06,08:17:06,3307,18,,,,16877.02,0
12798060,08:17:47,08:17:47,3308,19,,,,17130.06,0
12798060,08:18:17,08:18:17,8019,20,,,,17311.27,0
12798060,08:19:14,08:19:14,3551,21,,,,17734.11,0
12798060,08:20:04,08:20:04,3297,22,,,,18138.73,0
12798060,08:21:05,08:21:05,3552,23,,,,18609.51,0
12798060,08:21:49,08:21:49,9511,24,,,,18890.82,0
12798060,08:22:29,08:22:29,8146,25,,,,19172.66,0
12798060,08:23:00,08:23:00,9515,26,,,,19417.33,
12798060,08:24:17,08:24:17,8524,27,,,,20155.6,0
12798060,08:25:07,08:25:07,8525,28,,,,20557.31,0
12798060,08:27:00,08:27:00,3676,29,,,,21597.85,
12798060,08:27:34,08:27:34,3256,30,,,,21893.5,0
12798060,08:28:21,08:28:21,10567,31,,,,22336.14,0
12798060,08:29:18,08:29:18,9762,32,,,,22843.23,0
12798060,08:29:47,08:29:47,9764,33,,,,23132.13,0
12798060,08:30:32,08:30:32,9766,34,,,,23508.07,0
12798060,08:31:05,08:31:05,9768,35,,,,23837.71,0
12798060,08:33:00,08:33:00,10571,36,,1,,24990.29,
12798080,07:40:00,07:40:00,9947,1,,,1,0,
12798080,07:48:00,07:48:00,2127,2,,,,1567.88,
12798080,07:49:01,07:49:01,3836,3,,,,2226.65,0
12798080,07:55:00,07:55:00,2452,4,,,,6165.06,
12798080,07:57:00,07:57:00,18,5,,,,7587.64,
12798080,07:58:37,07:58:37,9506,6,,,,7995.83,0
12798080,08:05:00,08:05:00,7096,7,,,,9789.98,
12798080,08:05:45,08:05:45,9503,8,,,,10304.7,0
12798080,08:06:05,08:06:05,2388,9,,,,10535.84,0
12798080,08:06:39,08:06:39,2389,10,,,,10890.07,0
12798080,08:07:36,08:07:36,3481,11,,,,11493.64,0
12798080,08:08:07,08:08:07,5465,12,,,,11774.71,0
12798080,08:08:28,08:08:28,9502,13,,,,11990.98,0
12798080,08:09:02,08:09:02,4849,14,,,,12334.91,0
12798080,08:14:00,08:14:00,6607,15,,,,15677.91,
12798080,08:15:23,08:15:23,3001,16,,,,16228.42,0
12798080,08:16:05,08:16:05,3002,17,,,,16491.01,0
12798080,08:17:06,08:17:06,3307,18,,,,16877.02,0
12798080,08:17:47,08:17:47,3308,19,,,,17130.06,0
12798080,08:18:17,08:18:17,8019,20,,,,17311.27,0
12798080,08:19:14,08:19:14,3551,21,,,,17734.11,0
12798080,08:20:04,08:20:04,3297,22,,,,18138.73,0
12798080,08:21:05,08:21:05,3552,23,,,,18609.51,0
12798080,08:21:49,08:21:49,9511,24,,,,18890.82,0
12798080,08:22:29,08:22:29,8146,25,,,,19172.66,0
12798080,08:23:00,08:23:00,9515,26,,,,19417.33,
12798080,08:24:17,08:24:17,8524,27,,,,20155.6,0
12798080,08:25:07,08:25:07,8525,28,,,,20557.31,0
12798080,08:27:00,08:27:00,3676,29,,,,21597.85,
12798080,08:27:34,08:27:34,3256,30,,,,21893.5,0
12798080,08:28:21,08:28:21,10567,31,,,,22336.14,0
12798080,08:29:18,08:29:18,9762,32,,,,22843.23,0
12798080,08:29:47,08:29:47,9764,33,,,,23132.13,0
12798080,08:30:32,08:30:32,9766,34,,,,23508.07,0
12798080,08:31:05,08:31:05,9768,35,,,,23837.71,0
12798080,08:33:00,08:33:00,10571,36,,1,,24990.29,
12798090,07:40:00,07:40:00,9947,1,,,1,0,
12798090,07:48:00,07:48:00,2127,2,,,,1567.88,
12798090,07:49:01,07:49:01,3836,3,,,,2226.65,0
12798090,07:55:00,07:55:00,2452,4,,,,6165.06,
12798090,07:57:00,07:57:00,18,5,,,,7587.64,
12798090,07:58:37,07:58:37,9506,6,,,,7995.83,0
12798090,08:05:00,08:05:00,7096,7,,,,9789.98,
12798090,08:05:45,08:05:45,9503,8,,,,10304.7,0
12798090,08:06:05,08:06:05,2388,9,,,,10535.84,0
12798090,08:06:39,08:06:39,2389,10,,,,10890.07,0
12798090,08:07:36,08:07:36,3481,11,,,,11493.64,0
12798090,08:08:07,08:08:07,5465,12,,,,11774.71,0
12798090,08:08:28,08:08:28,9502,13,,,,11990.98,0
12798090,08:09:02,08:09:02,4849,14,,,,12334.91,0
12798090,08:14:00,08:14:00,6607,15,,,,15677.91,
12798090,08:15:23,08:15:23,3001,16,,,,16228.42,0
12798090,08:16:05,08:16:05,3002,17,,,,16491.01,0
12798090,08:17:06,08:17:06,3307,18,,,,16877.02,0
12798090,08:17:47,08:17:47,3308,19,,,,17130.06,0
12798090,08:18:17,08:18:17,8019,20,,,,17311.27,0
12798090,08:19:14,08:19:14,3551,21,,,,17734.11,0
12798090,08:20:04,08:20:04,3297,22,,,,18138.73,0
12798090,08:21:05,08:21:05,3552,23,,,,18609.51,0
12798090,08:21:49,08:21:49,9511,24,,,,18890.82,0
12798090,08:22:29,08:22:29,8146,25,,,,19172.66,0
12798090,08:23:00,08:23:00,9515,26,,,,19417.33,
12798090,08:24:17,08:24:17,8524,27,,,,20155.6,0
12798090,08:25:07,08:25:07,8525,28,,,,20557.31,0
12798090,08:27:00,08:27:00,3676,29,,,,21597.85,
12798090,08:27:34,08:27:34,3256,30,,,,21893.5,0
12798090,08:28:21,08:28:21,10567,31,,,,22336.14,0
12798090,08:29:18,08:29:18,9762,32,,,,22843.23,0
12798090,08:29:47,08:29:47,9764,33,,,,23132.13,0
12798090,08:30:32,08:30:32,9766,34,,,,23508.07,0
12798090,08:31:05,08:31:05,9768,35,,,,23837.71,0
12798090,08:33:00,08:33:00,10571,36,,1,,24990.29,
12798120,07:40:00,07:40:00,9947,1,,,1,0,
12798120,07:48:00,07:48:00,2127,2,,,,1567.88,
12798120,07:49:01,07:49:01,3836,3,,,,2226.65,0
12798120,07:55:00,07:55:00,2452,4,,,,6165.06,
12798120,07:57:00,07:57:00,18,5,,,,7587.64,
12798120,07:58:37,07:58:37,9506,6,,,,7995.83,0
12798120,08:05:00,08:05:00,7096,7,,,,9789.98,
12798120,08:05:45,08:05:45,9503,8,,,,10304.7,0
12798120,08:06:05,08:06:05,2388,9,,,,10535.84,0
12798120,08:06:39,08:06:39,2389,10,,,,10890.07,0
12798120,08:07:36,08:07:36,3481,11,,,,11493.64,0
12798120,08:08:07,08:08:07,5465,12,,,,11774.71,0
12798120,08:08:28,08:08:28,9502,13,,,,11990.98,0
12798120,08:09:02,08:09:02,4849,14,,,,12334.91,0
12798120,08:14:00,08:14:00,6607,15,,,,15677.91,
12798120,08:15:23,08:15:23,3001,16,,,,16228.42,0
12798120,08:16:05,08:16:05,3002,17,,,,16491.01,0
12798120,08:17:06,08:17:06,3307,18,,,,16877.02,0
12798120,08:17:47,08:17:47,3308,19,,,,17130.06,0
12798120,08:18:17,08:18:17,8019,20,,,,17311.27,0
12798120,08:19:14,08:19:14,3551,21,,,,17734.11,0
12798120,08:20:04,08:20:04,3297,22,,,,18138.73,0
12798120,08:21:05,08:21:05,3552,23,,,,18609.51,0
12798120,08:21:49,08:21:49,9511,24,,,,18890.82,0
12798120,08:22:29,08:22:29,8146,25,,,,19172.66,0
12798120,08:23:00,08:23:00,9515,26,,,,19417.33,
12798120,08:24:17,08:24:17,8524,27,,,,20155.6,0
12798120,08:25:07,08:25:07,8525,28,,,,20557.31,0
12798120,08:27:00,08:27:00,3676,29,,,,21597.85,
12798120,08:27:34,08:27:34,3256,30,,,,21893.5,0
12798120,08:28:21,08:28:21,10567,31,,,,22336.14,0
12798120,08:29:18,08:29:18,9762,32,,,,22843.23,0
12798120,08:29:47,08:29:47,9764,33,,,,23132.13,0
12798120,08:30:32,08:30:32,9766,34,,,,23508.07,0
12798120,08:31:05,08:31:05,9768,35,,,,23837.71,0
12798120,08:33:00,08:33:00,10571,36,,1,,24990.29,
12798130,07:40:00,07:40:00,9947,1,,,1,0,
12798130,07:48:00,07:48:00,2127,2,,,,1567.88,
12798130,07:49:01,07:49:01,3836,3,,,,2226.65,0
12798130,07:55:00,07:55:00,2452,4,,,,6165.06,
12798130,07:57:00,07:57:00,18,5,,,,7587.64,
12798130,07:58:37,07:58:37,9506,6,,,,7995.83,0
12798130,08:05:00,08:05:00,7096,7,,,,9789.98,
12798130,08:05:45,08:05:45,9503,8,,,,10304.7,0
12798130,08:06:05,08:06:05,2388,9,,,,10535.84,0
12798130,08:06:39,08:06:39,2389,10,,,,10890.07,0
12798130,08:07:36,08:07:36,3481,11,,,,11493.64,0
12798130,08:08:07,08:08:07,5465,12,,,,11774.71,0
12798130,08:08:28,08:08:28,9502,13,,,,11990.98,0
12798130,08:09:02,08:09:02,4849,14,,,,12334.91,0
12798130,08:14:00,08:14:00,6607,15,,,,15677.91,
12798130,08:15:23,08:15:23,3001,16,,,,16228.42,0
12798130,08:16:05,08:16:05,3002,17,,,,16491.01,0
12798130,08:17:06,08:17:06,3307,18,,,,16877.02,0
12798130,08:17:47,08:17:47,3308,19,,,,17130.06,0
12798130,08:18:17,08:18:17,8019,20,,,,17311.27,0
12798130,08:19:14,08:19:14,3551,21,,,,17734.11,0
12798130,08:20:04,08:20:04,3297,22,,,,18138.73,0
12798130,08:21:05,08:21:05,3552,23,,,,18609.51,0
12798130,08:21:49,08:21:49,9511,24,,,,18890.82,0
12798130,08:22:29,08:22:29,8146,25,,,,19172.66,0
12798130,08:23:00,08:23:00,9515,26,,,,19417.33,
12798130,08:24:17,08:24:17,8524,27,,,,20155.6,0
12798130,08:25:07,08:25:07,8525,28,,,,20557.31,0
12798130,08:27:00,08:27:00,3676,29,,,,21597.85,
12798130,08:27:34,08:27:34,3256,30,,,,21893.5,0
12798130,08:28:21,08:28:21,10567,31,,,,22336.14,0
12798130,08:29:18,08:29:18,9762,32,,,,22843.23,0
12798130,08:29:47,08:29:47,9764,33,,,,23132.13,0
12798130,08:30:32,08:30:32,9766,34,,,,23508.07,0
12798130,08:31:05,08:31:05,9768,35,,,,23837.71,0
12798130,08:33:00,08:33:00,10571,36,,1,,24990.29,
12893070,24:02:00,24:02:00,6607,1,,,1,0,
12893070,24:03:03,24:03:03,3001,2,,,,533.91,0
12893070,24:03:42,24:03:42,3002,3,,,,788.39,0
12893070,24:04:30,24:04:30,3307,4,,,,1185.6,0
12893070,24:05:07,24:05:07,3308,5,,,,1438.64,0
12893070,24:05:36,24:05:36,8019,6,,,,1619.85,0
12893070,24:06:29,24:06:29,3551,7,,,,2042.69,0
12893070,24:07:15,24:07:15,3297,8,,,,2447.31,0
12893070,24:08:11,24:08:11,3552,9,,,,2918.09,0
12893070,24:08:54,24:08:54,9511,10,,,,3199.59,0
12893070,24:09:31,24:09:31,8146,11,,,,3481.43,0
12893070,24:10:00,24:10:00,9515,12,,,,3726.1,
12893070,24:11:55,24:11:55,8524,13,,,,4464.37,0
12893070,24:13:11,24:13:11,8525,14,,,,4866.08,0
12893070,24:16:00,24:16:00,3676,15,,,,5906.62,
12893070,24:16:35,24:16:35,3256,16,,,,6202.27,0
12893070,24:17:22,24:17:22,10567,17,,,,6644.91,0
12893070,24:18:19,24:18:19,9762,18,,,,7152,0
12893070,24:18:49,24:18:49,9764,19,,,,7440.9,0
12893070,24:19:34,24:19:34,9766,20,,,,7816.84,0
12893070,24:20:04,24:20:04,9768,21,,,,8146.52,0
12893070,24:22:00,24:22:00,10571,22,,1,,9299.1,
12893100,24:02:00,24:02:00,6607,1,,,1,0,
12893100,24:03:03,24:03:03,3001,2,,,,533.91,0
12893100,24:03:42,24:03:42,3002,3,,,,788.39,0
12893100,24:04:30,24:04:30,3307,4,,,,1185.6,0
12893100,24:05:07,24:05:07,3308,5,,,,1438.64,0
12893100,24:05:36,24:05:36,8019,6,,,,1619.85,0
12893100,24:06:29,24:06:29,3551,7,,,,2042.69,0
12893100,24:07:15,24:07:15,3297,8,,,,2447.31,0
12893100,24:08:11,24:08:11,3552,9,,,,2918.09,0
12893100,24:08:54,24:08:54,9511,10,,,,3199.59,0
12893100,24:09:31,24:09:31,8146,11,,,,3481.43,0
12893100,24:10:00,24:10:00,9515,12,,,,3726.1,
12893100,24:11:55,24:11:55,8524,13,,,,4464.37,0
12893100,24:13:11,24:13:11,8525,14,,,,4866.08,0
12893100,24:16:00,24:16:00,3676,15,,,,5906.62,
12893100,24:16:35,24:16:35,3256,16,,,,6202.27,0
12893100,24:17:22,24:17:22,10567,17,,,,6644.91,0
12893100,24:18:19,24:18:19,9762,18,,,,7152,0
12893100,24:18:49,24:18:49,9764,19,,,,7440.9,0
12893100,24:19:34,24:19:34,9766,20,,,,7816.84,0
12893100,24:20:04,24:20:04,9768,21,,,,8146.52,0
12893100,24:22:00,24:22:00,10571,22,,1,,9299.1,
12893140,24:02:00,24:02:00,6607,1,,,1,0,
12893140,24:03:03,24:03:03,3001,2,,,,533.91,0
12893140,24:03:42,24:03:42,3002,3,,,,788.39,0
12893140,24:04:30,24:04:30,3307,4,,,,1185.6,0
12893140,24:05:07,24:05:07,3308,5,,,,1438.64,0
12893140,24:05:36,24:05:36,8019,6,,,,1619.85,0
12893140,24:06:29,24:06:29,3551,7,,,,2042.69,0
12893140,24:07:15,24:07:15,3297,8,,,,2447.31,0
12893140,24:08:11,24:08:11,3552,9,,,,2918.09,0
12893140,24:08:54,24:08:54,9511,10,,,,3199.59,0
12893140,24:09:31,24:09:31,8146,11,,,,3481.43,0
12893140,24:10:00,24:10:00,9515,12,,,,3726.1,
12893140,24:11:55,24:11:55,8524,13,,,,4464.37,0
12893140,24:13:11,24:13:11,8525,14,,,,4866.08,0
12893140,24:16:00,24:16:00,3676,15,,,,5906.62,
12893140,24:16:35,24:16:35,3256,16,,,,6202.27,0
12893140,24:17:22,24:17:22,10567,17,,,,6644.91,0
12893140,24:18:19,24:18:19,9762,18,,,,7152,0
12893140,24:18:49,24:18:49,9764,19,,,,7440.9,0
12893140,24:19:34,24:19:34,9766,20,,,,7816.84,0
12893140,24:20:04,24:20:04,9768,21,,,,8146.52,0
12893140,24:22:00,24:22:00,10571,22,,1,,9299.1,
12984160,19:26:00,19:26:00,9947,1,,,1,0,
12984160,19:30:00,19:30:00,2127,2,,,,1567.88,
12984160,19:32:00,19:32:00,2514,3,,,,2579.92,
12984160,19:40:42,19:40:42,160,4,,,,6200.81,0
12984160,19:43:00,19:43:00,10161,5,,,,7132.55,
12984160,19:46:00,19:46:00,18,6,,,,8624.06,
12984160,19:47:10,19:47:10,9506,7,,,,9033.57,0
12984160,19:52:00,19:52:00,7096,8,,,,10818.35,
12984160,19:52:45,19:52:45,9503,9,,,,11333.07,0
12984160,19:53:04,19:53:04,2388,10,,,,11540.23,0
12984160,19:53:39,19:53:39,2389,11,,,,11894.46,0
12984160,19:54:35,19:54:35,3481,12,,,,12498.07,0
12984160,19:55:02,19:55:02,5465,13,,,,12779.09,0
12984160,19:55:25,19:55:25,9502,14,,,,12993.4,0
12984160,19:56:00,19:56:00,4849,15,,,,13337.33,0
12984160,20:01:00,20:01:00,6607,16,,,,16680.33,
12984160,20:02:23,20:02:23,3001,17,,,,17230.84,0
12984160,20:03:05,20:03:05,3002,18,,,,17493.43,0
12984160,20:04:06,20:04:06,3307,19,,,,17879.44,0
12984160,20:04:47,20:04:47,3308,20,,,,18132.48,0
12984160,20:05:17,20:05:17,8019,21,,,,18313.69,0
12984160,20:06:11,20:06:11,3551,22,,,,18736.55,0
12984160,20:07:00,20:07:00,3297,23,,,,19141.17,0
12984160,20:08:03,20:08:03,3552,24,,,,19611.87,0
12984160,20:08:49,20:08:49,9511,25,,,,19893.37,0
12984160,20:09:29,20:09:29,8146,26,,,,20175.21,0
12984160,20:10:00,20:10:00,9515,27,,,,20419.88,
12984160,20:11:55,20:11:55,8524,28,,,,21158.15,0
12984160,20:13:11,20:13:11,8525,29,,,,21559.86,0
12984160,20:16:00,20:16:00,3676,30,,,,22600.4,
12984160,20:16:38,20:16:38,3256,31,,,,22896.05,0
12984160,20:17:30,20:17:30,10567,32,,,,23338.69,0
12984160,20:18:28,20:18:28,9762,33,,,,23844.22,0
12984160,20:19:00,20:19:00,9764,34,,,,24134.88,0
12984160,20:19:49,20:19:49,9766,35,,,,24510.82,0
12984160,20:20:29,20:20:29,9768,36,,,,24840.59,0
12984160,20:22:00,20:22:00,10571,37,,1,,25660.95,
13582010,20:36:00,20:36:00,6607,1,,,1,0,
13582010,20:37:03,20:37:03,3001,2,,,,533.91,0
13582010,20:37:42,20:37:42,3002,3,,,,788.39,0
13582010,20:38:30,20:38:30,3307,4,,,,1185.6,0
13582010,20:39:07,20:39:07,3308,5,,,,1438.64,0
13582010,20:39:36,20:39:36,8019,6,,,,1619.85,0
13582010,20:40:29,20:40:29,3551,7,,,,2042.69,0
13582010,20:41:15,20:41:15,3297,8,,,,2447.31,0
13582010,20:42:11,20:42:11,3552,9,,,,2918.09,0
13582010,20:42:54,20:42:54,9511,10,,,,3199.59,0
13582010,20:43:31,20:43:31,8146,11,,,,3481.43,0
13582010,20:44:00,20:44:00,9515,12,,,,3726.1,
13582010,20:45:55,20:45:55,8524,13,,,,4464.37,0
13582010,20:47:11,20:47:11,8525,14,,,,4866.08,0
13582010,20:50:00,20:50:00,3676,15,,,,5906.62,
13582010,20:50:35,20:50:35,3256,16,,,,6202.27,0
13582010,20:51:22,20:51:22,10567,17,,,,6644.91,0
13582010,20:52:19,20:52:19,9762,18,,,,7152,0
13582010,20:52:49,20:52:49,9764,19,,,,7440.9,0
13582010,20:53:34,20:53:34,9766,20,,,,7816.84,0
13582010,20:54:04,20:54:04,9768,21,,,,8146.52,0
13582010,20:56:00,20:56:00,10571,22,,1,,9299.1,
13582110,20:36:00,20:36:00,6607,1,,,1,0,
13582110,20:37:03,20:37:03,3001,2,,,,533.91,0
13582110,20:37:42,20:37:42,3002,3,,,,788.39,0
13582110,20:38:30,20:38:30,3307,4,,,,1185.6,0
13582110,20:39:07,20:39:07,3308,5,,,,1438.64,0
13582110,20:39:36,20:39:36,8019,6,,,,1619.85,0
13582110,20:40:29,20:40:29,3551,7,,,,2042.69,0
13582110,20:41:15,20:41:15,3297,8,,,,2447.31,0
13582110,20:42:11,20:42:11,3552,9,,,,2918.09,0
13582110,20:42:54,20:42:54,9511,10,,,,3199.59,0
13582110,20:43:31,20:43:31,8146,11,,,,3481.43,0
13582110,20:44:00,20:44:00,9515,12,,,,3726.1,
13582110,20:45:55,20:45:55,8524,13,,,,4464.37,0
13582110,20:47:11,20:47:11,8525,14,,,,4866.08,0
13582110,20:50:00,20:50:00,3676,15,,,,5906.62,
13582110,20:50:35,20:50:35,3256,16,,,,6202.27,0
13582110,20:51:22,20:51:22,10567,17,,,,6644.91,0
13582110,20:52:19,20:52:19,9762,18,,,,7152,0
13582110,20:52:49,20:52:49,9764,19,,,,7440.9,0
13582110,20:53:34,20:53:34,9766,20,,,,7816.84,0
13582110,20:54:04,20:54:04,9768,21,,,,8146.52,0
13582110,20:56:00,20:56:00,10571,22,,1,,9299.1,
13582150,20:36:00,20:36:00,6607,1,,,1,0,
13582150,20:37:03,20:37:03,3001,2,,,,533.91,0
13582150,20:37:42,20:37:42,3002,3,,,,788.39,0
13582150,20:38:30,20:38:30,3307,4,,,,1185.6,0
13582150,20:39:07,20:39:07,3308,5,,,,1438.64,0
13582150,20:39:36,20:39:36,8019,6,,,,1619.85,0
13582150,20:40:29,20:40:29,3551,7,,,,2042.69,0
13582150,20:41:15,20:41:15,3297,8,,,,2447.31,0
13582150,20:42:11,20:42:11,3552,9,,,,2918.09,0
13582150,20:42:54,20:42:54,9511,10,,,,3199.59,0
13582150,20:43:31,20:43:31,8146,11,,,,3481.43,0
13582150,20:44:00,20:44:00,9515,12,,,,3726.1,
13582150,20:45:55,20:45:55,8524,13,,,,4464.37,0
13582150,20:47:11,20:47:11,8525,14,,,,4866.08,0
13582150,20:50:00,20:50:00,3676,15,,,,5906.62,
13582150,20:50:35,20:50:35,3256,16,,,,6202.27,0
13582150,20:51:22,20:51:22,10567,17,,,,6644.91,0
13582150,20:52:19,20:52:19,9762,18,,,,7152,0
13582150,20:52:49,20:52:49,9764,19,,,,7440.9,0
13582150,20:53:34,20:53:34,9766,20,,,,7816.84,0
13582150,20:54:04,20:54:04,9768,21,,,,8146.52,0
13582150,20:56:00,20:56:00,10571,22,,1,,9299.1,
13586020,21:25:00,21:25:00,9947,1,,,1,0,
13586020,21:31:00,21:31:00,2127,2,,,,1567.88,
13586020,21:32:01,21:32:01,3836,3,,,,2226.65,0
13586020,21:38:00,21:38:00,2452,4,,,,6165.06,
13586020,21:40:00,21:40:00,18,5,,,,7587.64,
13586020,21:41:25,21:41:25,9506,6,,,,7995.83,0
13586020,21:47:00,21:47:00,7096,7,,,,9789.98,
13586020,21:47:50,21:47:50,9503,8,,,,10304.7,0
13586020,21:48:12,21:48:12,2388,9,,,,10535.84,0
13586020,21:48:50,21:48:50,2389,10,,,,10890.07,0
13586020,21:49:53,21:49:53,3481,11,,,,11493.64,0
13586020,21:50:28,21:50:28,5465,12,,,,11774.71,0
13586020,21:50:51,21:50:51,9502,13,,,,11990.98,0
13586020,21:51:29,21:51:29,4849,14,,,,12334.91,0
13586020,21:57:00,21:57:00,6607,15,,,,15677.91,
13586020,21:58:33,21:58:33,3001,16,,,,16228.42,0
13586020,21:59:19,21:59:19,3002,17,,,,16491.01,0
13586020,22:00:27,22:00:27,3307,18,,,,16877.02,0
13586020,22:01:12,22:01:12,3308,19,,,,17130.06,0
13586020,22:01:46,22:01:46,8019,20,,,,17311.27,0
13586020,22:02:49,22:02:49,3551,21,,,,17734.11,0
13586020,22:03:44,22:03:44,3297,22,,,,18138.73,0
13586020,22:04:52,22:04:52,3552,23,,,,18609.51,0
13586020,22:05:41,22:05:41,9511,24,,,,18890.82,0
13586020,22:06:26,22:06:26,8146,25,,,,19172.66,0
13586020,22:07:00,22:07:00,9515,26,,,,19417.33,
13586020,22:08:17,22:08:17,8524,27,,,,20155.6,0
13586020,22:09:07,22:09:07,8525,28,,,,20557.31,0
13586020,22:11:00,22:11:00,3676,29,,,,21597.85,
13586020,22:11:34,22:11:34,3256,30,,,,21893.5,0
13586020,22:12:21,22:12:21,10567,31,,,,22336.14,0
13586020,22:13:18,22:13:18,9762,32,,,,22843.23,0
13586020,22:13:47,22:13:47,9764,33,,,,23132.13,0
13586020,22:14:32,22:14:32,9766,34,,,,23508.07,0
13586020,22:15:05,22:15:05,9768,35,,,,23837.71,0
13586020,22:17:00,22:17:00,10571,36,,1,,24990.29,
13586030,21:25:00,21:25:00,9947,1,,,1,0,
13586030,21:31:00,21:31:00,2127,2,,,,1567.88,
13586030,21:32:01,21:32:01,3836,3,,,,2226.65,0
13586030,21:38:00,21:38:00,2452,4,,,,6165.06,
13586030,21:40:00,21:40:00,18,5,,,,7587.64,
13586030,21:41:25,21:41:25,9506,6,,,,7995.83,0
13586030,21:47:00,21:47:00,7096,7,,,,9789.98,
13586030,21:47:50,21:47:50,9503,8,,,,10304.7,0
13586030,21:48:12,21:48:12,2388,9,,,,10535.84,0
13586030,21:48:50,21:48:50,2389,10,,,,10890.07,0
13586030,21:49:53,21:49:53,3481,11,,,,11493.64,0
13586030,21:50:28,21:50:28,5465,12,,,,11774.71,0
13586030,21:50:51,21:50:51,9502,13,,,,11990.98,0
13586030,21:51:29,21:51:29,4849,14,,,,12334.91,0
13586030,21:57:00,21:57:00,6607,15,,,,15677.91,
13586030,21:58:33,21:58:33,3001,16,,,,16228.42,0
13586030,21:59:19,21:59:19,3002,17,,,,16491.01,0
13586030,22:00:27,22:00:27,3307,18,,,,16877.02,0
13586030,22:01:12,22:01:12,3308,19,,,,17130.06,0
13586030,22:01:46,22:01:46,8019,20,,,,17311.27,0
13586030,22:02:49,22:02:49,3551,21,,,,17734.11,0
13586030,22:03:44,22:03:44,3297,22,,,,18138.73,0
13586030,22:04:52,22:04:52,3552,23,,,,18609.51,0
13586030,22:05:41,22:05:41,9511,24,,,,18890.82,0
13586030,22:06:26,22:06:26,8146,25,,,,19172.66,0
13586030,22:07:00,22:07:00,9515,26,,,,19417.33,
13586030,22:08:17,22:08:17,8524,27,,,,20155.6,0
13586030,22:09:07,22:09:07,8525,28,,,,20557.31,0
13586030,22:11:00,22:11:00,3676,29,,,,21597.85,
13586030,22:11:34,22:11:34,3256,30,,,,21893.5,0
13586030,22:12:21,22:12:21,10567,31,,,,22336.14,0
13586030,22:13:18,22:13:18,9762,32,,,,22843.23,0
13586030,22:13:47,22:13:47,9764,33,,,,23132.13,0
13586030,22:14:32,22:14:32,9766,34,,,,23508.07,0
13586030,22:15:05,22:15:05,9768,35,,,,23837.71,0
13586030,22:17:00,22:17:00,10571,36,,1,,24990.29,
13586040,21:25:00,21:25:00,9947,1,,,1,0,
13586040,21:31:00,21:31:00,2127,2,,,,1567.88,
13586040,21:32:01,21:32:01,3836,3,,,,2226.65,0
13586040,21:38:00,21:38:00,2452,4,,,,6165.06,
13586040,21:40:00,21:40:00,18,5,,,,7587.64,
13586040,21:41:25,21:41:25,9506,6,,,,7995.83,0
13586040,21:47:00,21:47:00,7096,7,,,,9789.98,
13586040,21:47:50,21:47:50,9503,8,,,,10304.7,0
13586040,21:48:12,21:48:12,2388,9,,,,10535.84,0
13586040,21:48:50,21:48:50,2389,10,,,,10890.07,0
13586040,21:49:53,21:49:53,3481,11,,,,11493.64,0
13586040,21:50:28,21:50:28,5465,12,,,,11774.71,0
13586040,21:50:51,21:50:51,9502,13,,,,11990.98,0
13586040,21:51:29,21:51:29,4849,14,,,,12334.91,0
13586040,21:57:00,21:57:00,6607,15,,,,15677.91,
13586040,21:58:33,21:58:33,3001,16,,,,16228.42,0
13586040,21:59:19,21:59:19,3002,17,,,,16491.01,0
13586040,22:00:27,22:00:27,3307,18,,,,16877.02,0
13586040,22:01:12,22:01:12,3308,19,,,,17130.06,0
13586040,22:01:46,22:01:46,8019,20,,,,17311.27,0
13586040,22:02:49,22:02:49,3551,21,,,,17734.11,0
13586040,22:03:44,22:03:44,3297,22,,,,18138.73,0
13586040,22:04:52,22:04:52,3552,23,,,,18609.51,0
13586040,22:05:41,22:05:41,9511,24,,,,18890.82,0
13586040,22:06:26,22:06:26,8146,25,,,,19172.66,0
13586040,22:07:00,22:07:00,9515,26,,,,19417.33,
13586040,22:08:17,22:08:17,8524,27,,,,20155.6,0
13586040,22:09:07,22:09:07,8525,28,,,,20557.31,0
13586040,22:11:00,22:11:00,3676,29,,,,21597.85,
13586040,22:11:34,22:11:34,3256,30,,,,21893.5,0
13586040,22:12:21,22:12:21,10567,31,,,,22336.14,0
13586040,22:13:18,22:13:18,9762,32,,,,22843.23,0
13586040,22:13:47,22:13:47,9764,33,,,,23132.13,0
13586040,22:14:32,22:14:32,9766,34,,,,23508.07,0
13586040,22:15:05,22:15:05,9768,35,,,,23837.71,0
13586040,22:17:00,22:17:00,10571,36,,1,,24990.29,
13586050,21:25:00,21:25:00,9947,1,,,1,0,
13586050,21:31:00,21:31:00,2127,2,,,,1567.88,
13586050,21:32:01,21:32:01,3836,3,,,,2226.65,0
13586050,21:38:00,21:38:00,2452,4,,,,6165.06,
13586050,21:40:00,21:40:00,18,5,,,,7587.64,
13586050,21:41:25,21:41:25,9506,6,,,,7995.83,0
13586050,21:47:00,21:47:00,7096,7,,,,9789.98,
13586050,21:47:50,21:47:50,9503,8,,,,10304.7,0
13586050,21:48:12,21:48:12,2388,9,,,,10535.84,0
13586050,21:48:50,21:48:50,2389,10,,,,10890.07,0
13586050,21:49:53,21:49:53,3481,11,,,,11493.64,0
13586050,21:50:28,21:50:28,5465,12,,,,11774.71,0
13586050,21:50:51,21:50:51,9502,13,,,,11990.98,0
13586050,21:51:29,21:51:29,4849,14,,,,12334.91,0
13586050,21:57:00,21:57:00,6607,15,,,,15677.91,
13586050,21:58:33,21:58:33,3001,16,,,,16228.42,0
13586050,21:59:19,21:59:19,3002,17,,,,16491.01,0
13586050,22:00:27,22:00:27,3307,18,,,,16877.02,0
13586050,22:01:12,22:01:12,3308,19,,,,17130.06,0
13586050,22:01:46,22:01:46,8019,20,,,,17311.27,0
13586050,22:02:49,22:02:49,3551,21,,,,17734.11,0
13586050,22:03:44,22:03:44,3297,22,,,,18138.73,0
13586050,22:04:52,22:04:52,3552,23,,,,18609.51,0
13586050,22:05:41,22:05:41,9511,24,,,,18890.82,0
13586050,22:06:26,22:06:26,8146,25,,,,19172.66,0
13586050,22:07:00,22:07:00,9515,26,,,,19417.33,
13586050,22:08:17,22:08:17,8524,27,,,,20155.6,0
13586050,22:09:07,22:09:07,8525,28,,,,20557.31,0
13586050,22:11:00,22:11:00,3676,29,,,,21597.85,
13586050,22:11:34,22:11:34,3256,30,,,,21893.5,0
13586050,22:12:21,22:12:21,10567,31,,,,22336.14,0
13586050,22:13:18,22:13:18,9762,32,,,,22843.23,0
13586050,22:13:47,22:13:47,9764,33,,,,23132.13,0
13586050,22:14:32,22:14:32,9766,34,,,,23508.07,0
13586050,22:15:05,22:15:05,9768,35,,,,23837.71,0
13586050,22:17:00,22:17:00,10571,36,,1,,24990.29,
13586060,21:25:00,21:25:00,9947,1,,,1,0,
13586060,21:31:00,21:31:00,2127,2,,,,1567.88,
13586060,21:32:01,21:32:01,3836,3,,,,2226.65,0
13586060,21:38:00,21:38:00,2452,4,,,,6165.06,
13586060,21:40:00,21:40:00,18,5,,,,7587.64,
13586060,21:41:25,21:41:25,9506,6,,,,7995.83,0
13586060,21:47:00,21:47:00,7096,7,,,,9789.98,
13586060,21:47:50,21:47:50,9503,8,,,,10304.7,0
13586060,21:48:12,21:48:12,2388,9,,,,10535.84,0
13586060,21:48:50,21:48:50,2389,10,,,,10890.07,0
13586060,21:49:53,21:49:53,3481,11,,,,11493.64,0
13586060,21:50:28,21:50:28,5465,12,,,,11774.71,0
13586060,21:50:51,21:50:51,9502,13,,,,11990.98,0
13586060,21:51:29,21:51:29,4849,14,,,,12334.91,0
13586060,21:57:00,21:57:00,6607,15,,,,15677.91,
13586060,21:58:33,21:58:33,3001,16,,,,16228.42,0
13586060,21:59:19,21:59:19,3002,17,,,,16491.01,0
13586060,22:00:27,22:00:27,3307,18,,,,16877.02,0
13586060,22:01:12,22:01:12,3308,19,,,,17130.06,0
13586060,22:01:46,22:01:46,8019,20,,,,17311.27,0
13586060,22:02:49,22:02:49,3551,21,,,,17734.11,0
13586060,22:03:44,22:03:44,3297,22,,,,18138.73,0
13586060,22:04:52,22:04:52,3552,23,,,,18609.51,0
13586060,22:05:41,22:05:41,9511,24,,,,18890.82,0
13586060,22:06:26,22:06:26,8146,25,,,,19172.66,0
13586060,22:07:00,22:07:00,9515,26,,,,19417.33,
13586060,22:08:17,22:08:17,8524,27,,,,20155.6,0
13586060,22:09:07,22:09:07,8525,28,,,,20557.31,0
13586060,22:11:00,22:11:00,3676,29,,,,21597.85,
13586060,22:11:34,22:11:34,3256,30,,,,21893.5,0
13586060,22:12:21,22:12:21,10567,31,,,,22336.14,0
13586060,22:13:18,22:13:18,9762,32,,,,22843.23,0
13586060,22:13:47,22:13:47,9764,33,,,,23132.13,0
13586060,22:14:32,22:14:32,9766,34,,,,23508.07,0
13586060,22:15:05,22:15:05,9768,35,,,,23837.71,0
13586060,22:17:00,22:17:00,10571,36,,1,,24990.29,
13586080,21:25:00,21:25:00,9947,1,,,1,0,
13586080,21:31:00,21:31:00,2127,2,,,,1567.88,
13586080,21:32:01,21:32:01,3836,3,,,,2226.65,0
13586080,21:38:00,21:38:00,2452,4,,,,6165.06,
13586080,21:40:00,21:40:00,18,5,,,,7587.64,
13586080,21:41:25,21:41:25,9506,6,,,,7995.83,0
13586080,21:47:00,21:47:00,7096,7,,,,9789.98,
13586080,21:47:50,21:47:50,9503,8,,,,10304.7,0
13586080,21:48:12,21:48:12,2388,9,,,,10535.84,0
13586080,21:48:50,21:48:50,2389,10,,,,10890.07,0
13586080,21:49:53,21:49:53,3481,11,,,,11493.64,0
13586080,21:50:28,21:50:28,5465,12,,,,11774.71,0
13586080,21:50:51,21:50:51,9502,13,,,,11990.98,0
13586080,21:51:29,21:51:29,4849,14,,,,12334.91,0
13586080,21:57:00,21:57:00,6607,15,,,,15677.91,
13586080,21:58:33,21:58:33,3001,16,,,,16228.42,0
13586080,21:59:19,21:59:19,3002,17,,,,16491.01,0
13586080,22:00:27,22:00:27,3307,18,,,,16877.02,0
13586080,22:01:12,22:01:12,3308,19,,,,17130.06,0
13586080,22:01:46,22:01:46,8019,20,,,,17311.27,0
13586080,22:02:49,22:02:49,3551,21,,,,17734.11,0
13586080,22:03:44,22:03:44,3297,22,,,,18138.73,0
13586080,22:04:52,22:04:52,3552,23,,,,18609.51,0
13586080,22:05:41,22:05:41,9511,24,,,,18890.82,0
13586080,22:06:26,22:06:26,8146,25,,,,19172.66,0
13586080,22:07:00,22:07:00,9515,26,,,,19417.33,
13586080,22:08:17,22:08:17,8524,27,,,,20155.6,0
13586080,22:09:07,22:09:07,8525,28,,,,20557.31,0
13586080,22:11:00,22:11:00,3676,29,,,,21597.85,
13586080,22:11:34,22:11:34,3256,30,,,,21893.5,0
13586080,22:12:21,22:12:21,10567,31,,,,22336.14,0
13586080,22:13:18,22:13:18,9762,32,,,,22843.23,0
13586080,22:13:47,22:13:47,9764,33,,,,23132.13,0
13586080,22:14:32,22:14:32,9766,34,,,,23508.07,0
13586080,22:15:05,22:15:05,9768,35,,,,23837.71,0
13586080,22:17:00,22:17:00,10571,36,,1,,24990.29,
13586090,21:25:00,21:25:00,9947,1,,,1,0,
13586090,21:31:00,21:31:00,2127,2,,,,1567.88,
13586090,21:32:01,21:32:01,3836,3,,,,2226.65,0
13586090,21:38:00,21:38:00,2452,4,,,,6165.06,
13586090,21:40:00,21:40:00,18,5,,,,7587.64,
13586090,21:41:25,21:41:25,9506,6,,,,7995.83,0
13586090,21:47:00,21:47:00,7096,7,,,,9789.98,
13586090,21:47:50,21:47:50,9503,8,,,,10304.7,0
13586090,21:48:12,21:48:12,2388,9,,,,10535.84,0
13586090,21:48:50,21:48:50,2389,10,,,,10890.07,0
13586090,21:49:53,21:49:53,3481,11,,,,11493.64,0
13586090,21:50:28,21:50:28,5465,12,,,,11774.71,0
13586090,21:50:51,21:50:51,9502,13,,,,11990.98,0
13586090,21:51:29,21:51:29,4849,14,,,,12334.91,0
13586090,21:57:00,21:57:00,6607,15,,,,15677.91,
13586090,21:58:33,21:58:33,3001,16,,,,16228.42,0
13586090,21:59:19,21:59:19,3002,17,,,,16491.01,0
13586090,22:00:27,22:00:27,3307,18,,,,16877.02,0
13586090,22:01:12,22:01:12,3308,19,,,,17130.06,0
13586090,22:01:46,22:01:46,8019,20,,,,17311.27,0
13586090,22:02:49,22:02:49,3551,21,,,,17734.11,0
13586090,22:03:44,22:03:44,3297,22,,,,18138.73,0
13586090,22:04:52,22:04:52,3552,23,,,,18609.51,0
13586090,22:05:41,22:05:41,9511,24,,,,18890.82,0
13586090,22:06:26,22:06:26,8146,25,,,,19172.66,0
13586090,22:07:00,22:07:00,9515,26,,,,19417.33,
13586090,22:08:17,22:08:17,8524,27,,,,20155.6,0
13586090,22:09:07,22:09:07,8525,28,,,,20557.31,0
13586090,22:11:00,22:11:00,3676,29,,,,21597.85,
13586090,22:11:34,22:11:34,3256,30,,,,21893.5,0
13586090,22:12:21,22:12:21,10567,31,,,,22336.14,0
13586090,22:13:18,22:13:18,9762,32,,,,22843.23,0
13586090,22:13:47,22:13:47,9764,33,,,,23132.13,0
13586090,22:14:32,22:14:32,9766,34,,,,23508.07,0
13586090,22:15:05,22:15:05,9768,35,,,,23837.71,0
13586090,22:17:00,22:17:00,10571,36,,1,,24990.29,
13586120,21:25:00,21:25:00,9947,1,,,1,0,
13586120,21:31:00,21:31:00,2127,2,,,,1567.88,
13586120,21:32:01,21:32:01,3836,3,,,,2226.65,0
13586120,21:38:00,21:38:00,2452,4,,,,6165.06,
13586120,21:40:00,21:40:00,18,5,,,,7587.64,
13586120,21:41:25,21:41:25,9506,6,,,,7995.83,0
13586120,21:47:00,21:47:00,7096,7,,,,9789.98,
13586120,21:47:50,21:47:50,9503,8,,,,10304.7,0
13586120,21:48:12,21:48:12,2388,9,,,,10535.84,0
13586120,21:48:50,21:48:50,2389,10,,,,10890.07,0
13586120,21:49:53,21:49:53,3481,11,,,,11493.64,0
13586120,21:50:28,21:50:28,5465,12,,,,11774.71,0
13586120,21:50:51,21:50:51,9502,13,,,,11990.98,0
13586120,21:51:29,21:51:29,4849,14,,,,12334.91,0
13586120,21:57:00,21:57:00,6607,15,,,,15677.91,
13586120,21:58:33,21:58:33,3001,16,,,,16228.42,0
13586120,21:59:19,21:59:19,3002,17,,,,16491.01,0
13586120,22:00:27,22:00:27,3307,18,,,,16877.02,0
13586120,22:01:12,22:01:12,3308,19,,,,17130.06,0
13586120,22:01:46,22:01:46,8019,20,,,,17311.27,0
13586120,22:02:49,22:02:49,3551,21,,,,17734.11,0
13586120,22:03:44,22:03:44,3297,22,,,,18138.73,0
13586120,22:04:52,22:04:52,3552,23,,,,18609.51,0
13586120,22:05:41,22:05:41,9511,24,,,,18890.82,0
13586120,22:06:26,22:06:26,8146,25,,,,19172.66,0
13586120,22:07:00,22:07:00,9515,26,,,,19417.33,
13586120,22:08:17,22:08:17,8524,27,,,,20155.6,0
13586120,22:09:07,22:09:07,8525,28,,,,20557.31,0
13586120,22:11:00,22:11:00,3676,29,,,,21597.85,
13586120,22:11:34,22:11:34,3256,30,,,,21893.5,0
13586120,22:12:21,22:12:21,10567,31,,,,22336.14,0
13586120,22:13:18,22:13:18,9762,32,,,,22843.23,0
13586120,22:13:47,22:13:47,9764,33,,,,23132.13,0
13586120,22:14:32,22:14:32,9766,34,,,,23508.07,0
13586120,22:15:05,22:15:05,9768,35,,,,23837.71,0
13586120,22:17:00,22:17:00,10571,36,,1,,24990.29,
13586130,21:25:00,21:25:00,9947,1,,,1,0,
13586130,21:31:00,21:31:00,2127,2,,,,1567.88,
13586130,21:32:01,21:32:01,3836,3,,,,2226.65,0
13586130,21:38:00,21:38:00,2452,4,,,,6165.06,
13586130,21:40:00,21:40:00,18,5,,,,7587.64,
13586130,21:41:25,21:41:25,9506,6,,,,7995.83,0
13586130,21:47:00,21:47:00,7096,7,,,,9789.98,
13586130,21:47:50,21:47:50,9503,8,,,,10304.7,0
13586130,21:48:12,21:48:12,2388,9,,,,10535.84,0
13586130,21:48:50,21:48:50,2389,10,,,,10890.07,0
13586130,21:49:53,21:49:53,3481,11,,,,11493.64,0
13586130,21:50:28,21:50:28,5465,12,,,,11774.71,0
13586130,21:50:51,21:50:51,9502,13,,,,11990.98,0
13586130,21:51:29,21:51:29,4849,14,,,,12334.91,0
13586130,21:57:00,21:57:00,6607,15,,,,15677.91,
13586130,21:58:33,21:58:33,3001,16,,,,16228.42,0
13586130,21:59:19,21:59:19,3002,17,,,,16491.01,0
13586130,22:00:27,22:00:27,3307,18,,,,16877.02,0
13586130,22:01:12,22:01:12,3308,19,,,,17130.06,0
13586130,22:01:46,22:01:46,8019,20,,,,17311.27,0
13586130,22:02:49,22:02:49,3551,21,,,,17734.11,0
13586130,22:03:44,22:03:44,3297,22,,,,18138.73,0
13586130,22:04:52,22:04:52,3552,23,,,,18609.51,0
13586130,22:05:41,22:05:41,9511,24,,,,18890.82,0
13586130,22:06:26,22:06:26,8146,25,,,,19172.66,0
13586130,22:07:00,22:07:00,9515,26,,,,19417.33,
13586130,22:08:17,22:08:17,8524,27,,,,20155.6,0
13586130,22:09:07,22:09:07,8525,28,,,,20557.31,0
13586130,22:11:00,22:11:00,3676,29,,,,21597.85,
13586130,22:11:34,22:11:34,3256,30,,,,21893.5,0
13586130,22:12:21,22:12:21,10567,31,,,,22336.14,0
13586130,22:13:18,22:13:18,9762,32,,,,22843.23,0
13586130,22:13:47,22:13:47,9764,33,,,,23132.13,0
13586130,22:14:32,22:14:32,9766,34,,,,23508.07,0
13586130,22:15:05,22:15:05,9768,35,,,,23837.71,0
13586130,22:17:00,22:17:00,10571,36,,1,,24990.29,
13656160,08:31:00,08:31:00,6607,1,,,1,0,
13656160,08:32:03,08:32:03,3001,2,,,,533.91,0
13656160,08:32:42,08:32:42,3002,3,,,,788.39,0
13656160,08:33:30,08:33:30,3307,4,,,,1185.6,0
13656160,08:34:07,08:34:07,3308,5,,,,1438.64,0
13656160,08:34:36,08:34:36,8019,6,,,,1619.85,0
13656160,08:35:29,08:35:29,3551,7,,,,2042.69,0
13656160,08:36:15,08:36:15,3297,8,,,,2447.31,0
13656160,08:37:11,08:37:11,3552,9,,,,2918.09,0
13656160,08:37:54,08:37:54,9511,10,,,,3199.59,0
13656160,08:38:31,08:38:31,8146,11,,,,3481.43,0
13656160,08:39:00,08:39:00,9515,12,,,,3726.1,
13656160,08:40:55,08:40:55,8524,13,,,,4464.37,0
13656160,08:42:11,08:42:11,8525,14,,,,4866.08,0
13656160,08:45:00,08:45:00,3676,15,,,,5906.62,
13656160,08:45:35,08:45:35,3256,16,,,,6202.27,0
13656160,08:46:22,08:46:22,10567,17,,,,6644.91,0
13656160,08:47:19,08:47:19,9762,18,,,,7152,0
13656160,08:47:49,08:47:49,9764,19,,,,7440.9,0
13656160,08:48:34,08:48:34,9766,20,,,,7816.84,0
13656160,08:49:04,08:49:04,9768,21,,,,8146.52,0
13656160,08:51:00,08:51:00,10571,22,,1,,9299.1,
13681010,16:03:00,16:03:00,9947,1,,,1,0,
13681010,16:07:00,16:07:00,2127,2,,,,1567.88,
13681010,16:09:00,16:09:00,2514,3,,,,2579.92,
13681010,16:17:42,16:17:42,160,4,,,,6200.81,0
13681010,16:20:00,16:20:00,10161,5,,,,7132.55,
13681010,16:23:00,16:23:00,18,6,,,,8624.06,
13681010,16:24:10,16:24:10,9506,7,,,,9033.57,0
13681010,16:29:00,16:29:00,7096,8,,,,10818.35,
13681010,16:29:45,16:29:45,9503,9,,,,11333.07,0
13681010,16:30:04,16:30:04,2388,10,,,,11540.23,0
13681010,16:30:39,16:30:39,2389,11,,,,11894.46,0
13681010,16:31:35,16:31:35,3481,12,,,,12498.07,0
13681010,16:32:02,16:32:02,5465,13,,,,12779.09,0
13681010,16:32:25,16:32:25,9502,14,,,,12993.4,0
13681010,16:33:00,16:33:00,4849,15,,,,13337.33,0
13681010,16:38:00,16:38:00,6607,16,,,,16680.33,
13681010,16:39:23,16:39:23,3001,17,,,,17230.84,0
13681010,16:40:05,16:40:05,3002,18,,,,17493.43,0
13681010,16:41:06,16:41:06,3307,19,,,,17879.44,0
13681010,16:41:47,16:41:47,3308,20,,,,18132.48,0
13681010,16:42:17,16:42:17,8019,21,,,,18313.69,0
13681010,16:43:11,16:43:11,3551,22,,,,18736.55,0
13681010,16:44:00,16:44:00,3297,23,,,,19141.17,0
13681010,16:45:03,16:45:03,3552,24,,,,19611.87,0
13681010,16:45:49,16:45:49,9511,25,,,,19893.37,0
13681010,16:46:29,16:46:29,8146,26,,,,20175.21,0
13681010,16:47:00,16:47:00,9515,27,,,,20419.88,
13681010,16:48:55,16:48:55,8524,28,,,,21158.15,0
13681010,16:50:11,16:50:11,8525,29,,,,21559.86,0
13681010,16:53:00,16:53:00,3676,30,,,,22600.4,
13681010,16:53:38,16:53:38,3256,31,,,,22896.05,0
13681010,16:54:30,16:54:30,10567,32,,,,23338.69,0
13681010,16:55:28,16:55:28,9762,33,,,,23844.22,0
13681010,16:56:00,16:56:00,9764,34,,,,24134.88,0
13681010,16:56:49,16:56:49,9766,35,,,,24510.82,0
13681010,16:57:29,16:57:29,9768,36,,,,24840.59,0
13681010,16:59:00,16:59:00,10571,37,,1,,25660.95,
13681110,16:03:00,16:03:00,9947,1,,,1,0,
13681110,16:07:00,16:07:00,2127,2,,,,1567.88,
13681110,16:09:00,16:09:00,2514,3,,,,2579.92,
13681110,16:17:42,16:17:42,160,4,,,,6200.81,0
13681110,16:20:00,16:20:00,10161,5,,,,7132.55,
13681110,16:23:00,16:23:00,18,6,,,,8624.06,
13681110,16:24:10,16:24:10,9506,7,,,,9033.57,0
13681110,16:29:00,16:29:00,7096,8,,,,10818.35,
13681110,16:29:45,16:29:45,9503,9,,,,11333.07,0
13681110,16:30:04,16:30:04,2388,10,,,,11540.23,0
13681110,16:30:39,16:30:39,2389,11,,,,11894.46,0
13681110,16:31:35,16:31:35,3481,12,,,,12498.07,0
13681110,16:32:02,16:32:02,5465,13,,,,12779.09,0
13681110,16:32:25,16:32:25,9502,14,,,,12993.4,0
13681110,16:33:00,16:33:00,4849,15,,,,13337.33,0
13681110,16:38:00,16:38:00,6607,16,,,,16680.33,
13681110,16:39:23,16:39:23,3001,17,,,,17230.84,0
13681110,16:40:05,16:40:05,3002,18,,,,17493.43,0
13681110,16:41:06,16:41:06,3307,19,,,,17879.44,0
13681110,16:41:47,16:41:47,3308,20,,,,18132.48,0
13681110,16:42:17,16:42:17,8019,21,,,,18313.69,0
13681110,16:43:11,16:43:11,3551,22,,,,18736.55,0
13681110,16:44:00,16:44:00,3297,23,,,,19141.17,0
13681110,16:45:03,16:45:03,3552,24,,,,19611.87,0
13681110,16:45:49,16:45:49,9511,25,,,,19893.37,0
13681110,16:46:29,16:46:29,8146,26,,,,20175.21,0
13681110,16:47:00,16:47:00,9515,27,,,,20419.88,
13681110,16:48:55,16:48:55,8524,28,,,,21158.15,0
13681110,16:50:11,16:50:11,8525,29,,,,21559.86,0
13681110,16:53:00,16:53:00,3676,30,,,,22600.4,
13681110,16:53:38,16:53:38,3256,31,,,,22896.05,0
13681110,16:54:30,16:54:30,10567,32,,,,23338.69,0
13681110,16:55:28,16:55:28,9762,33,,,,23844.22,0
13681110,16:56:00,16:56:00,9764,34,,,,24134.88,0
13681110,16:56:49,16:56:49,9766,35,,,,24510.82,0
13681110,16:57:29,16:57:29,9768,36,,,,24840.59,0
13681110,16:59:00,16:59:00,10571,37,,1,,25660.95,
13681150,16:03:00,16:03:00,9947,1,,,1,0,
13681150,16:07:00,16:07:00,2127,2,,,,1567.88,
13681150,16:09:00,16:09:00,2514,3,,,,2579.92,
13681150,16:17:42,16:17:42,160,4,,,,6200.81,0
13681150,16:20:00,16:20:00,10161,5,,,,7132.55,
13681150,16:23:00,16:23:00,18,6,,,,8624.06,
13681150,16:24:10,16:24:10,9506,7,,,,9033.57,0
13681150,16:29:00,16:29:00,7096,8,,,,10818.35,
13681150,16:29:45,16:29:45,9503,9,,,,11333.07,0
13681150,16:30:04,16:30:04,2388,10,,,,11540.23,0
13681150,16:30:39,16:30:39,2389,11,,,,11894.46,0
13681150,16:31:35,16:31:35,3481,12,,,,12498.07,0
13681150,16:32:02,16:32:02,5465,13,,,,12779.09,0
13681150,16:32:25,16:32:25,9502,14,,,,12993.4,0
13681150,16:33:00,16:33:00,4849,15,,,,13337.33,0
13681150,16:38:00,16:38:00,6607,16,,,,16680.33,
13681150,16:39:23,16:39:23,3001,17,,,,17230.84,0
13681150,16:40:05,16:40:05,3002,18,,,,17493.43,0
13681150,16:41:06,16:41:06,3307,19,,,,17879.44,0
13681150,16:41:47,16:41:47,3308,20,,,,18132.48,0
13681150,16:42:17,16:42:17,8019,21,,,,18313.69,0
13681150,16:43:11,16:43:11,3551,22,,,,18736.55,0
13681150,16:44:00,16:44:00,3297,23,,,,19141.17,0
13681150,16:45:03,16:45:03,3552,24,,,,19611.87,0
13681150,16:45:49,16:45:49,9511,25,,,,19893.37,0
13681150,16:46:29,16:46:29,8146,26,,,,20175.21,0
13681150,16:47:00,16:47:00,9515,27,,,,20419.88,
13681150,16:48:55,16:48:55,8524,28,,,,21158.15,0
13681150,16:50:11,16:50:11,8525,29,,,,21559.86,0
13681150,16:53:00,16:53:00,3676,30,,,,22600.4,
13681150,16:53:38,16:53:38,3256,31,,,,22896.05,0
13681150,16:54:30,16:54:30,10567,32,,,,23338.69,0
13681150,16:55:28,16:55:28,9762,33,,,,23844.22,0
13681150,16:56:00,16:56:00,9764,34,,,,24134.88,0
13681150,16:56:49,16:56:49,9766,35,,,,24510.82,0
13681150,16:57:29,16:57:29,9768,36,,,,24840.59,0
13681150,16:59:00,16:59:00,10571,37,,1,,25660.95,
13688160,09:56:00,09:56:00,9947,1,,,1,0,
13688160,10:00:00,10:00:00,2127,2,,,,1567.88,
13688160,10:02:00,10:02:00,2514,3,,,,2579.92,
13688160,10:10:42,10:10:42,160,4,,,,6200.81,0
13688160,10:13:00,10:13:00,10161,5,,,,7132.55,
13688160,10:16:00,10:16:00,18,6,,,,8624.06,
13688160,10:17:10,10:17:10,9506,7,,,,9033.57,0
13688160,10:22:00,10:22:00,7096,8,,,,10818.35,
13688160,10:22:45,10:22:45,9503,9,,,,11333.07,0
13688160,10:23:04,10:23:04,2388,10,,,,11540.23,0
13688160,10:23:39,10:23:39,2389,11,,,,11894.46,0
13688160,10:24:35,10:24:35,3481,12,,,,12498.07,0
13688160,10:25:02,10:25:02,5465,13,,,,12779.09,0
13688160,10:25:25,10:25:25,9502,14,,,,12993.4,0
13688160,10:26:00,10:26:00,4849,15,,,,13337.33,0
13688160,10:31:00,10:31:00,6607,16,,,,16680.33,
13688160,10:32:14,10:32:14,3001,17,,,,17230.84,0
13688160,10:32:51,10:32:51,3002,18,,,,17493.43,0
13688160,10:33:46,10:33:46,3307,19,,,,17879.44,0
13688160,10:34:21,10:34:21,3308,20,,,,18132.48,0
13688160,10:34:48,10:34:48,8019,21,,,,18313.69,0
13688160,10:35:36,10:35:36,3551,22,,,,18736.55,0
13688160,10:36:20,10:36:20,3297,23,,,,19141.17,0
13688160,10:37:16,10:37:16,3552,24,,,,19611.87,0
13688160,10:37:57,10:37:57,9511,25,,,,19893.37,0
13688160,10:38:32,10:38:32,8146,26,,,,20175.21,0
13688160,10:39:00,10:39:00,9515,27,,,,20419.88,
13688160,10:40:55,10:40:55,8524,28,,,,21158.15,0
13688160,10:42:11,10:42:11,8525,29,,,,21559.86,0
13688160,10:45:00,10:45:00,3676,30,,,,22600.4,
13688160,10:45:38,10:45:38,3256,31,,,,22896.05,0
13688160,10:46:30,10:46:30,10567,32,,,,23338.69,0
13688160,10:47:28,10:47:28,9762,33,,,,23844.22,0
13688160,10:48:00,10:48:00,9764,34,,,,24134.88,0
13688160,10:48:49,10:48:49,9766,35,,,,24510.82,0
13688160,10:49:29,10:49:29,9768,36,,,,24840.59,0
13688160,10:51:00,10:51:00,10571,37,,1,,25660.95,
13941020,08:11:00,08:11:00,9947,1,,,1,0,
13941020,08:19:00,08:19:00,2127,2,,,,1567.88,
13941020,08:20:01,08:20:01,3836,3,,,,2226.65,0
13941020,08:26:00,08:26:00,2452,4,,,,6165.06,
13941020,08:28:00,08:28:00,18,5,,,,7587.64,
13941020,08:29:37,08:29:37,9506,6,,,,7995.83,0
13941020,08:36:00,08:36:00,7096,7,,,,9789.98,
13941020,08:36:45,08:36:45,9503,8,,,,10304.7,0
13941020,08:37:05,08:37:05,2388,9,,,,10535.84,0
13941020,08:37:39,08:37:39,2389,10,,,,10890.07,0
13941020,08:38:36,08:38:36,3481,11,,,,11493.64,0
13941020,08:39:07,08:39:07,5465,12,,,,11774.71,0
13941020,08:39:28,08:39:28,9502,13,,,,11990.98,0
13941020,08:40:02,08:40:02,4849,14,,,,12334.91,0
13941020,08:45:00,08:45:00,6607,15,,,,15677.91,
13941020,08:46:23,08:46:23,3001,16,,,,16228.42,0
13941020,08:47:05,08:47:05,3002,17,,,,16491.01,0
13941020,08:48:06,08:48:06,3307,18,,,,16877.02,0
13941020,08:48:47,08:48:47,3308,19,,,,17130.06,0
13941020,08:49:17,08:49:17,8019,20,,,,17311.27,0
13941020,08:50:14,08:50:14,3551,21,,,,17734.11,0
13941020,08:51:04,08:51:04,3297,22,,,,18138.73,0
13941020,08:52:05,08:52:05,3552,23,,,,18609.51,0
13941020,08:52:49,08:52:49,9511,24,,,,18890.82,0
13941020,08:53:29,08:53:29,8146,25,,,,19172.66,0
13941020,08:54:00,08:54:00,9515,26,,,,19417.33,
13941020,08:55:17,08:55:17,8524,27,,,,20155.6,0
13941020,08:56:07,08:56:07,8525,28,,,,20557.31,0
13941020,08:58:00,08:58:00,3676,29,,,,21597.85,
13941020,08:58:34,08:58:34,3256,30,,,,21893.5,0
13941020,08:59:21,08:59:21,10567,31,,,,22336.14,0
13941020,09:00:18,09:00:18,9762,32,,,,22843.23,0
13941020,09:00:47,09:00:47,9764,33,,,,23132.13,0
13941020,09:01:32,09:01:32,9766,34,,,,23508.07,0
13941020,09:02:05,09:02:05,9768,35,,,,23837.71,0
13941020,09:04:00,09:04:00,10571,36,,1,,24990.29,
13941030,08:11:00,08:11:00,9947,1,,,1,0,
13941030,08:19:00,08:19:00,2127,2,,,,1567.88,
13941030,08:20:01,08:20:01,3836,3,,,,2226.65,0
13941030,08:26:00,08:26:00,2452,4,,,,6165.06,
13941030,08:28:00,08:28:00,18,5,,,,7587.64,
13941030,08:29:37,08:29:37,9506,6,,,,7995.83,0
13941030,08:36:00,08:36:00,7096,7,,,,9789.98,
13941030,08:36:45,08:36:45,9503,8,,,,10304.7,0
13941030,08:37:05,08:37:05,2388,9,,,,10535.84,0
13941030,08:37:39,08:37:39,2389,10,,,,10890.07,0
13941030,08:38:36,08:38:36,3481,11,,,,11493.64,0
13941030,08:39:07,08:39:07,5465,12,,,,11774.71,0
13941030,08:39:28,08:39:28,9502,13,,,,11990.98,0
13941030,08:40:02,08:40:02,4849,14,,,,12334.91,0
13941030,08:45:00,08:45:00,6607,15,,,,15677.91,
13941030,08:46:23,08:46:23,3001,16,,,,16228.42,0
13941030,08:47:05,08:47:05,3002,17,,,,16491.01,0
13941030,08:48:06,08:48:06,3307,18,,,,16877.02,0
13941030,08:48:47,08:48:47,3308,19,,,,17130.06,0
13941030,08:49:17,08:49:17,8019,20,,,,17311.27,0
13941030,08:50:14,08:50:14,3551,21,,,,17734.11,0
13941030,08:51:04,08:51:04,3297,22,,,,18138.73,0
13941030,08:52:05,08:52:05,3552,23,,,,18609.51,0
13941030,08:52:49,08:52:49,9511,24,,,,18890.82,0
13941030,08:53:29,08:53:29,8146,25,,,,19172.66,0
13941030,08:54:00,08:54:00,9515,26,,,,19417.33,
13941030,08:55:17,08:55:17,8524,27,,,,20155.6,0
13941030,08:56:07,08:56:07,8525,28,,,,20557.31,0
13941030,08:58:00,08:58:00,3676,29,,,,21597.85,
13941030,08:58:34,08:58:34,3256,30,,,,21893.5,0
13941030,08:59:21,08:59:21,10567,31,,,,22336.14,0
13941030,09:00:18,09:00:18,9762,32,,,,22843.23,0
13941030,09:00:47,09:00:47,9764,33,,,,23132.13,0
13941030,09:01:32,09:01:32,9766,34,,,,23508.07,0
13941030,09:02:05,09:02:05,9768,35,,,,23837.71,0
13941030,09:04:00,09:04:00,10571,36,,1,,24990.29,
13941040,08:11:00,08:11:00,9947,1,,,1,0,
13941040,08:19:00,08:19:00,2127,2,,,,1567.88,
13941040,08:20:01,08:20:01,3836,3,,,,2226.65,0
13941040,08:26:00,08:26:00,2452,4,,,,6165.06,
13941040,08:28:00,08:28:00,18,5,,,,7587.64,
13941040,08:29:37,08:29:37,9506,6,,,,7995.83,0
13941040,08:36:00,08:36:00,7096,7,,,,9789.98,
13941040,08:36:45,08:36:45,9503,8,,,,10304.7,0
13941040,08:37:05,08:37:05,2388,9,,,,10535.84,0
13941040,08:37:39,08:37:39,2389,10,,,,10890.07,0
13941040,08:38:36,08:38:36,3481,11,,,,11493.64,0
13941040,08:39:07,08:39:07,5465,12,,,,11774.71,0
13941040,08:39:28,08:39:28,9502,13,,,,11990.98,0
13941040,08:40:02,08:40:02,4849,14,,,,12334.91,0
13941040,08:45:00,08:45:00,6607,15,,,,15677.91,
13941040,08:46:23,08:46:23,3001,16,,,,16228.42,0
13941040,08:47:05,08:47:05,3002,17,,,,16491.01,0
13941040,08:48:06,08:48:06,3307,18,,,,16877.02,0
13941040,08:48:47,08:48:47,3308,19,,,,17130.06,0
13941040,08:49:17,08:49:17,8019,20,,,,17311.27,0
13941040,08:50:14,08:50:14,3551,21,,,,17734.11,0
13941040,08:51:04,08:51:04,3297,22,,,,18138.73,0
13941040,08:52:05,08:52:05,3552,23,,,,18609.51,0
13941040,08:52:49,08:52:49,9511,24,,,,18890.82,0
13941040,08:53:29,08:53:29,8146,25,,,,19172.66,0
13941040,08:54:00,08:54:00,9515,26,,,,19417.33,
13941040,08:55:17,08:55:17,8524,27,,,,20155.6,0
13941040,08:56:07,08:56:07,8525,28,,,,20557.31,0
13941040,08:58:00,08:58:00,3676,29,,,,21597.85,
13941040,08:58:34,08:58:34,3256,30,,,,21893.5,0
13941040,08:59:21,08:59:21,10567,31,,,,22336.14,0
13941040,09:00:18,09:00:18,9762,32,,,,22843.23,0
13941040,09:00:47,09:00:47,9764,33,,,,23132.13,0
13941040,09:01:32,09:01:32,9766,34,,,,23508.07,0
13941040,09:02:05,09:02:05,9768,35,,,,23837.71,0
13941040,09:04:00,09:04:00,10571,36,,1,,24990.29,
13941050,08:11:00,08:11:00,9947,1,,,1,0,
13941050,08:19:00,08:19:00,2127,2,,,,1567.88,
13941050,08:20:01,08:20:01,3836,3,,,,2226.65,0
13941050,08:26:00,08:26:00,2452,4,,,,6165.06,
13941050,08:28:00,08:28:00,18,5,,,,7587.64,
13941050,08:29:37,08:29:37,9506,6,,,,7995.83,0
13941050,08:36:00,08:36:00,7096,7,,,,9789.98,
13941050,08:36:45,08:36:45,9503,8,,,,10304.7,0
13941050,08:37:05,08:37:05,2388,9,,,,10535.84,0
13941050,08:37:39,08:37:39,2389,10,,,,10890.07,0
13941050,08:38:36,08:38:36,3481,11,,,,11493.64,0
13941050,08:39:07,08:39:07,5465,12,,,,11774.71,0
13941050,08:39:28,08:39:28,9502,13,,,,11990.98,0
13941050,08:40:02,08:40:02,4849,14,,,,12334.91,0
13941050,08:45:00,08:45:00,6607,15,,,,15677.91,
13941050,08:46:23,08:46:23,3001,16,,,,16228.42,0
13941050,08:47:05,08:47:05,3002,17,,,,16491.01,0
13941050,08:48:06,08:48:06,3307,18,,,,16877.02,0
13941050,08:48:47,08:48:47,3308,19,,,,17130.06,0
13941050,08:49:17,08:49:17,8019,20,,,,17311.27,0
13941050,08:50:14,08:50:14,3551,21,,,,17734.11,0
13941050,08:51:04,08:51:04,3297,22,,,,18138.73,0
13941050,08:52:05,08:52:05,3552,23,,,,18609.51,0
13941050,08:52:49,08:52:49,9511,24,,,,18890.82,0
13941050,08:53:29,08:53:29,8146,25,,,,19172.66,0
13941050,08:54:00,08:54:00,9515,26,,,,19417.33,
13941050,08:55:17,08:55:17,8524,27,,,,20155.6,0
13941050,08:56:07,08:56:07,8525,28,,,,20557.31,0
13941050,08:58:00,08:58:00,3676,29,,,,21597.85,
13941050,08:58:34,08:58:34,3256,30,,,,21893.5,0
13941050,08:59:21,08:59:21,10567,31,,,,22336.14,0
13941050,09:00:18,09:00:18,9762,32,,,,22843.23,0
13941050,09:00:47,09:00:47,9764,33,,,,23132.13,0
13941050,09:01:32,09:01:32,9766,34,,,,23508.07,0
13941050,09:02:05,09:02:05,9768,35,,,,23837.71,0
13941050,09:04:00,09:04:00,10571,36,,1,,24990.29,
13941060,08:11:00,08:11:00,9947,1,,,1,0,
13941060,08:19:00,08:19:00,2127,2,,,,1567.88,
13941060,08:20:01,08:20:01,3836,3,,,,2226.65,0
13941060,08:26:00,08:26:00,2452,4,,,,6165.06,
13941060,08:28:00,08:28:00,18,5,,,,7587.64,
13941060,08:29:37,08:29:37,9506,6,,,,7995.83,0
13941060,08:36:00,08:36:00,7096,7,,,,9789.98,
13941060,08:36:45,08:36:45,9503,8,,,,10304.7,0
13941060,08:37:05,08:37:05,2388,9,,,,10535.84,0
13941060,08:37:39,08:37:39,2389,10,,,,10890.07,0
13941060,08:38:36,08:38:36,3481,11,,,,11493.64,0
13941060,08:39:07,08:39:07,5465,12,,,,11774.71,0
13941060,08:39:28,08:39:28,9502,13,,,,11990.98,0
13941060,08:40:02,08:40:02,4849,14,,,,12334.91,0
13941060,08:45:00,08:45:00,6607,15,,,,15677.91,
13941060,08:46:23,08:46:23,3001,16,,,,16228.42,0
13941060,08:47:05,08:47:05,3002,17,,,,16491.01,0
13941060,08:48:06,08:48:06,3307,18,,,,16877.02,0
13941060,08:48:47,08:48:47,3308,19,,,,17130.06,0
13941060,08:49:17,08:49:17,8019,20,,,,17311.27,0
13941060,08:50:14,08:50:14,3551,21,,,,17734.11,0
13941060,08:51:04,08:51:04,3297,22,,,,18138.73,0
13941060,08:52:05,08:52:05,3552,23,,,,18609.51,0
13941060,08:52:49,08:52:49,9511,24,,,,18890.82,0
13941060,08:53:29,08:53:29,8146,25,,,,19172.66,0
13941060,08:54:00,08:54:00,9515,26,,,,19417.33,
13941060,08:55:17,08:55:17,8524,27,,,,20155.6,0
13941060,08:56:07,08:56:07,8525,28,,,,20557.31,0
13941060,08:58:00,08:58:00,3676,29,,,,21597.85,
13941060,08:58:34,08:58:34,3256,30,,,,21893.5,0
13941060,08:59:21,08:59:21,10567,31,,,,22336.14,0
13941060,09:00:18,09:00:18,9762,32,,,,22843.23,0
13941060,09:00:47,09:00:47,9764,33,,,,23132.13,0
13941060,09:01:32,09:01:32,9766,34,,,,23508.07,0
13941060,09:02:05,09:02:05,9768,35,,,,23837.71,0
13941060,09:04:00,09:04:00,10571,36,,1,,24990.29,
13941080,08:11:00,08:11:00,9947,1,,,1,0,
13941080,08:19:00,08:19:00,2127,2,,,,1567.88,
13941080,08:20:01,08:20:01,3836,3,,,,2226.65,0
13941080,08:26:00,08:26:00,2452,4,,,,6165.06,
13941080,08:28:00,08:28:00,18,5,,,,7587.64,
13941080,08:29:37,08:29:37,9506,6,,,,7995.83,0
13941080,08:36:00,08:36:00,7096,7,,,,9789.98,
13941080,08:36:45,08:36:45,9503,8,,,,10304.7,0
13941080,08:37:05,08:37:05,2388,9,,,,10535.84,0
13941080,08:37:39,08:37:39,2389,10,,,,10890.07,0
13941080,08:38:36,08:38:36,3481,11,,,,11493.64,0
13941080,08:39:07,08:39:07,5465,12,,,,11774.71,0
13941080,08:39:28,08:39:28,9502,13,,,,11990.98,0
13941080,08:40:02,08:40:02,4849,14,,,,12334.91,0
13941080,08:45:00,08:45:00,6607,15,,,,15677.91,
13941080,08:46:23,08:46:23,3001,16,,,,16228.42,0
13941080,08:47:05,08:47:05,3002,17,,,,16491.01,0
13941080,08:48:06,08:48:06,3307,18,,,,16877.02,0
13941080,08:48:47,08:48:47,3308,19,,,,17130.06,0
13941080,08:49:17,08:49:17,8019,20,,,,17311.27,0
13941080,08:50:14,08:50:14,3551,21,,,,17734.11,0
13941080,08:51:04,08:51:04,3297,22,,,,18138.73,0
13941080,08:52:05,08:52:05,3552,23,,,,18609.51,0
13941080,08:52:49,08:52:49,9511,24,,,,18890.82,0
13941080,08:53:29,08:53:29,8146,25,,,,19172.66,0
13941080,08:54:00,08:54:00,9515,26,,,,19417.33,
13941080,08:55:17,08:55:17,8524,27,,,,20155.6,0
13941080,08:56:07,08:56:07,8525,28,,,,20557.31,0
13941080,08:58:00,08:58:00,3676,29,,,,21597.85,
13941080,08:58:34,08:58:34,3256,30,,,,21893.5,0
13941080,08:59:21,08:59:21,10567,31,,,,22336.14,0
13941080,09:00:18,09:00:18,9762,32,,,,22843.23,0
13941080,09:00:47,09:00:47,9764,33,,,,23132.13,0
13941080,09:01:32,09:01:32,9766,34,,,,23508.07,0
13941080,09:02:05,09:02:05,9768,35,,,,23837.71,0
13941080,09:04:00,09:04:00,10571,36,,1,,24990.29,
13941090,08:11:00,08:11:00,9947,1,,,1,0,
13941090,08:19:00,08:19:00,2127,2,,,,1567.88,
13941090,08:20:01,08:20:01,3836,3,,,,2226.65,0
13941090,08:26:00,08:26:00,2452,4,,,,6165.06,
13941090,08:28:00,08:28:00,18,5,,,,7587.64,
13941090,08:29:37,08:29:37,9506,6,,,,7995.83,0
13941090,08:36:00,08:36:00,7096,7,,,,9789.98,
13941090,08:36:45,08:36:45,9503,8,,,,10304.7,0
13941090,08:37:05,08:37:05,2388,9,,,,10535.84,0
13941090,08:37:39,08:37:39,2389,10,,,,10890.07,0
13941090,08:38:36,08:38:36,3481,11,,,,11493.64,0
13941090,08:39:07,08:39:07,5465,12,,,,11774.71,0
13941090,08:39:28,08:39:28,9502,13,,,,11990.98,0
13941090,08:40:02,08:40:02,4849,14,,,,12334.91,0
13941090,08:45:00,08:45:00,6607,15,,,,15677.91,
13941090,08:46:23,08:46:23,3001,16,,,,16228.42,0
13941090,08:47:05,08:47:05,3002,17,,,,16491.01,0
13941090,08:48:06,08:48:06,3307,18,,,,16877.02,0
13941090,08:48:47,08:48:47,3308,19,,,,17130.06,0
13941090,08:49:17,08:49:17,8019,20,,,,17311.27,0
13941090,08:50:14,08:50:14,3551,21,,,,17734.11,0
13941090,08:51:04,08:51:04,3297,22,,,,18138.73,0
13941090,08:52:05,08:52:05,3552,23,,,,18609.51,0
13941090,08:52:49,08:52:49,9511,24,,,,18890.82,0
13941090,08:53:29,08:53:29,8146,25,,,,19172.66,0
13941090,08:54:00,08:54:00,9515,26,,,,19417.33,
13941090,08:55:17,08:55:17,8524,27,,,,20155.6,0
13941090,08:56:07,08:56:07,8525,28,,,,20557.31,0
13941090,08:58:00,08:58:00,3676,29,,,,21597.85,
13941090,08:58:34,08:58:34,3256,30,,,,21893.5,0
13941090,08:59:21,08:59:21,10567,31,,,,22336.14,0
13941090,09:00:18,09:00:18,9762,32,,,,22843.23,0
13941090,09:00:47,09:00:47,9764,33,,,,23132.13,0
13941090,09:01:32,09:01:32,9766,34,,,,23508.07,0
13941090,09:02:05,09:02:05,9768,35,,,,23837.71,0
13941090,09:04:00,09:04:00,10571,36,,1,,24990.29,
13941120,08:11:00,08:11:00,9947,1,,,1,0,
13941120,08:19:00,08:19:00,2127,2,,,,1567.88,
13941120,08:20:01,08:20:01,3836,3,,,,2226.65,0
13941120,08:26:00,08:26:00,2452,4,,,,6165.06,
13941120,08:28:00,08:28:00,18,5,,,,7587.64,
13941120,08:29:37,08:29:37,9506,6,,,,7995.83,0
13941120,08:36:00,08:36:00,7096,7,,,,9789.98,
13941120,08:36:45,08:36:45,9503,8,,,,10304.7,0
13941120,08:37:05,08:37:05,2388,9,,,,10535.84,0
13941120,08:37:39,08:37:39,2389,10,,,,10890.07,0
13941120,08:38:36,08:38:36,3481,11,,,,11493.64,0
13941120,08:39:07,08:39:07,5465,12,,,,11774.71,0
13941120,08:39:28,08:39:28,9502,13,,,,11990.98,0
13941120,08:40:02,08:40:02,4849,14,,,,12334.91,0
13941120,08:45:00,08:45:00,6607,15,,,,15677.91,
13941120,08:46:23,08:46:23,3001,16,,,,16228.42,0
13941120,08:47:05,08:47:05,3002,17,,,,16491.01,0
13941120,08:48:06,08:48:06,3307,18,,,,16877.02,0
13941120,08:48:47,08:48:47,3308,19,,,,17130.06,0
13941120,08:49:17,08:49:17,8019,20,,,,17311.27,0
13941120,08:50:14,08:50:14,3551,21,,,,17734.11,0
13941120,08:51:04,08:51:04,3297,22,,,,18138.73,0
13941120,08:52:05,08:52:05,3552,23,,,,18609.51,0
13941120,08:52:49,08:52:49,9511,24,,,,18890.82,0
13941120,08:53:29,08:53:29,8146,25,,,,19172.66,0
13941120,08:54:00,08:54:00,9515,26,,,,19417.33,
13941120,08:55:17,08:55:17,8524,27,,,,20155.6,0
13941120,08:56:07,08:56:07,8525,28,,,,20557.31,0
13941120,08:58:00,08:58:00,3676,29,,,,21597.85,
13941120,08:58:34,08:58:34,3256,30,,,,21893.5,0
13941120,08:59:21,08:59:21,10567,31,,,,22336.14,0
13941120,09:00:18,09:00:18,9762,32,,,,22843.23,0
13941120,09:00:47,09:00:47,9764,33,,,,23132.13,0
13941120,09:01:32,09:01:32,9766,34,,,,23508.07,0
13941120,09:02:05,09:02:05,9768,35,,,,23837.71,0
13941120,09:04:00,09:04:00,10571,36,,1,,24990.29,
13941130,08:11:00,08:11:00,9947,1,,,1,0,
13941130,08:19:00,08:19:00,2127,2,,,,1567.88,
13941130,08:20:01,08:20:01,3836,3,,,,2226.65,0
13941130,08:26:00,08:26:00,2452,4,,,,6165.06,
13941130,08:28:00,08:28:00,18,5,,,,7587.64,
13941130,08:29:37,08:29:37,9506,6,,,,7995.83,0
13941130,08:36:00,08:36:00,7096,7,,,,9789.98,
13941130,08:36:45,08:36:45,9503,8,,,,10304.7,0
13941130,08:37:05,08:37:05,2388,9,,,,10535.84,0
13941130,08:37:39,08:37:39,2389,10,,,,10890.07,0
13941130,08:38:36,08:38:36,3481,11,,,,11493.64,0
13941130,08:39:07,08:39:07,5465,12,,,,11774.71,0
13941130,08:39:28,08:39:28,9502,13,,,,11990.98,0
13941130,08:40:02,08:40:02,4849,14,,,,12334.91,0
13941130,08:45:00,08:45:00,6607,15,,,,15677.91,
13941130,08:46:23,08:46:23,3001,16,,,,16228.42,0
13941130,08:47:05,08:47:05,3002,17,,,,16491.01,0
13941130,08:48:06,08:48:06,3307,18,,,,16877.02,0
13941130,08:48:47,08:48:47,3308,19,,,,17130.06,0
13941130,08:49:17,08:49:17,8019,20,,,,17311.27,0
13941130,08:50:14,08:50:14,3551,21,,,,17734.11,0
13941130,08:51:04,08:51:04,3297,22,,,,18138.73,0
13941130,08:52:05,08:52:05,3552,23,,,,18609.51,0
13941130,08:52:49,08:52:49,9511,24,,,,18890.82,0
13941130,08:53:29,08:53:29,8146,25,,,,19172.66,0
13941130,08:54:00,08:54:00,9515,26,,,,19417.33,
13941130,08:55:17,08:55:17,8524,27,,,,20155.6,0
13941130,08:56:07,08:56:07,8525,28,,,,20557.31,0
13941130,08:58:00,08:58:00,3676,29,,,,21597.85,
13941130,08:58:34,08:58:34,3256,30,,,,21893.5,0
13941130,08:59:21,08:59:21,10567,31,,,,22336.14,0
13941130,09:00:18,09:00:18,9762,32,,,,22843.23,0
13941130,09:00:47,09:00:47,9764,33,,,,23132.13,0
13941130,09:01:32,09:01:32,9766,34,,,,23508.07,0
13941130,09:02:05,09:02:05,9768,35,,,,23837.71,0
13941130,09:04:00,09:04:00,10571,36,,1,,24990.29,
14223070,13:26:00,13:26:00,9947,1,,,1,0,
14223070,13:30:00,13:30:00,2127,2,,,,1567.88,
14223070,13:32:00,13:32:00,2514,3,,,,2579.92,
14223070,13:40:42,13:40:42,160,4,,,,6200.81,0
14223070,13:43:00,13:43:00,10161,5,,,,7132.55,
14223070,13:46:00,13:46:00,18,6,,,,8624.06,
14223070,13:47:10,13:47:10,9506,7,,,,9033.57,0
14223070,13:52:00,13:52:00,7096,8,,,,10818.35,
14223070,13:52:45,13:52:45,9503,9,,,,11333.07,0
14223070,13:53:04,13:53:04,2388,10,,,,11540.23,0
14223070,13:53:39,13:53:39,2389,11,,,,11894.46,0
14223070,13:54:35,13:54:35,3481,12,,,,12498.07,0
14223070,13:55:02,13:55:02,5465,13,,,,12779.09,0
14223070,13:55:25,13:55:25,9502,14,,,,12993.4,0
14223070,13:56:00,13:56:00,4849,15,,,,13337.33,0
14223070,14:01:00,14:01:00,6607,16,,,,16680.33,
14223070,14:02:23,14:02:23,3001,17,,,,17230.84,0
14223070,14:03:05,14:03:05,3002,18,,,,17493.43,0
14223070,14:04:06,14:04:06,3307,19,,,,17879.44,0
14223070,14:04:47,14:04:47,3308,20,,,,18132.48,0
14223070,14:05:17,14:05:17,8019,21,,,,18313.69,0
14223070,14:06:11,14:06:11,3551,22,,,,18736.55,0
14223070,14:07:00,14:07:00,3297,23,,,,19141.17,0
14223070,14:08:03,14:08:03,3552,24,,,,19611.87,0
14223070,14:08:49,14:08:49,9511,25,,,,19893.37,0
14223070,14:09:29,14:09:29,8146,26,,,,20175.21,0
14223070,14:10:00,14:10:00,9515,27,,,,20419.88,
14223070,14:11:55,14:11:55,8524,28,,,,21158.15,0
14223070,14:13:11,14:13:11,8525,29,,,,21559.86,0
14223070,14:16:00,14:16:00,3676,30,,,,22600.4,
14223070,14:16:38,14:16:38,3256,31,,,,22896.05,0
14223070,14:17:30,14:17:30,10567,32,,,,23338.69,0
14223070,14:18:28,14:18:28,9762,33,,,,23844.22,0
14223070,14:19:00,14:19:00,9764,34,,,,24134.88,0
14223070,14:19:49,14:19:49,9766,35,,,,24510.82,0
14223070,14:20:29,14:20:29,9768,36,,,,24840.59,0
14223070,14:22:00,14:22:00,10571,37,,1,,25660.95,
14223100,13:26:00,13:26:00,9947,1,,,1,0,
14223100,13:30:00,13:30:00,2127,2,,,,1567.88,
14223100,13:32:00,13:32:00,2514,3,,,,2579.92,
14223100,13:40:42,13:40:42,160,4,,,,6200.81,0
14223100,13:43:00,13:43:00,10161,5,,,,7132.55,
14223100,13:46:00,13:46:00,18,6,,,,8624.06,
14223100,13:47:10,13:47:10,9506,7,,,,9033.57,0
14223100,13:52:00,13:52:00,7096,8,,,,10818.35,
14223100,13:52:45,13:52:45,9503,9,,,,11333.07,0
14223100,13:53:04,13:53:04,2388,10,,,,11540.23,0
14223100,13:53:39,13:53:39,2389,11,,,,11894.46,0
14223100,13:54:35,13:54:35,3481,12,,,,12498.07,0
14223100,13:55:02,13:55:02,5465,13,,,,12779.09,0
14223100,13:55:25,13:55:25,9502,14,,,,12993.4,0
14223100,13:56:00,13:56:00,4849,15,,,,13337.33,0
14223100,14:01:00,14:01:00,6607,16,,,,16680.33,
14223100,14:02:23,14:02:23,3001,17,,,,17230.84,0
14223100,14:03:05,14:03:05,3002,18,,,,17493.43,0
14223100,14:04:06,14:04:06,3307,19,,,,17879.44,0
14223100,14:04:47,14:04:47,3308,20,,,,18132.48,0
14223100,14:05:17,14:05:17,8019,21,,,,18313.69,0
14223100,14:06:11,14:06:11,3551,22,,,,18736.55,0
14223100,14:07:00,14:07:00,3297,23,,,,19141.17,0
14223100,14:08:03,14:08:03,3552,24,,,,19611.87,0
14223100,14:08:49,14:08:49,9511,25,,,,19893.37,0
14223100,14:09:29,14:09:29,8146,26,,,,20175.21,0
14223100,14:10:00,14:10:00,9515,27,,,,20419.88,
14223100,14:11:55,14:11:55,8524,28,,,,21158.15,0
14223100,14:13:11,14:13:11,8525,29,,,,21559.86,0
14223100,14:16:00,14:16:00,3676,30,,,,22600.4,
14223100,14:16:38,14:16:38,3256,31,,,,22896.05,0
14223100,14:17:30,14:17:30,10567,32,,,,23338.69,0
14223100,14:18:28,14:18:28,9762,33,,,,23844.22,0
14223100,14:19:00,14:19:00,9764,34,,,,24134.88,0
14223100,14:19:49,14:19:49,9766,35,,,,24510.82,0
14223100,14:20:29,14:20:29,9768,36,,,,24840.59,0
14223100,14:22:00,14:22:00,10571,37,,1,,25660.95,
14223140,13:26:00,13:26:00,9947,1,,,1,0,
14223140,13:30:00,13:30:00,2127,2,,,,1567.88,
14223140,13:32:00,13:32:00,2514,3,,,,2579.92,
14223140,13:40:42,13:40:42,160,4,,,,6200.81,0
14223140,13:43:00,13:43:00,10161,5,,,,7132.55,
14223140,13:46:00,13:46:00,18,6,,,,8624.06,
14223140,13:47:10,13:47:10,9506,7,,,,9033.57,0
14223140,13:52:00,13:52:00,7096,8,,,,10818.35,
14223140,13:52:45,13:52:45,9503,9,,,,11333.07,0
14223140,13:53:04,13:53:04,2388,10,,,,11540.23,0
14223140,13:53:39,13:53:39,2389,11,,,,11894.46,0
14223140,13:54:35,13:54:35,3481,12,,,,12498.07,0
14223140,13:55:02,13:55:02,5465,13,,,,12779.09,0
14223140,13:55:25,13:55:25,9502,14,,,,12993.4,0
14223140,13:56:00,13:56:00,4849,15,,,,13337.33,0
14223140,14:01:00,14:01:00,6607,16,,,,16680.33,
14223140,14:02:23,14:02:23,3001,17,,,,17230.84,0
14223140,14:03:05,14:03:05,3002,18,,,,17493.43,0
14223140,14:04:06,14:04:06,3307,19,,,,17879.44,0
14223140,14:04:47,14:04:47,3308,20,,,,18132.48,0
14223140,14:05:17,14:05:17,8019,21,,,,18313.69,0
14223140,14:06:11,14:06:11,3551,22,,,,18736.55,0
14223140,14:07:00,14:07:00,3297,23,,,,19141.17,0
14223140,14:08:03,14:08:03,3552,24,,,,19611.87,0
14223140,14:08:49,14:08:49,9511,25,,,,19893.37,0
14223140,14:09:29,14:09:29,8146,26,,,,20175.21,0
14223140,14:10:00,14:10:00,9515,27,,,,20419.88,
14223140,14:11:55,14:11:55,8524,28,,,,21158.15,0
14223140,14:13:11,14:13:11,8525,29,,,,21559.86,0
14223140,14:16:00,14:16:00,3676,30,,,,22600.4,
14223140,14:16:38,14:16:38,3256,31,,,,22896.05,0
14223140,14:17:30,14:17:30,10567,32,,,,23338.69,0
14223140,14:18:28,14:18:28,9762,33,,,,23844.22,0
14223140,14:19:00,14:19:00,9764,34,,,,24134.88,0
14223140,14:19:49,14:19:49,9766,35,,,,24510.82,0
14223140,14:20:29,14:20:29,9768,36,,,,24840.59,0
14223140,14:22:00,14:22:00,10571,37,,1,,25660.95,
14328020,14:54:00,14:54:00,9947,1,,,1,0,
14328020,15:02:00,15:02:00,2127,2,,,,1567.88,
14328020,15:03:01,15:03:01,3836,3,,,,2226.65,0
14328020,15:09:00,15:09:00,2452,4,,,,6165.06,
14328020,15:11:00,15:11:00,18,5,,,,7587.64,
14328020,15:12:50,15:12:50,9506,6,,,,7995.83,0
14328020,15:20:00,15:20:00,7096,7,,,,9789.98,
14328020,15:20:50,15:20:50,9503,8,,,,10304.7,0
14328020,15:21:12,15:21:12,2388,9,,,,10535.84,0
14328020,15:21:50,15:21:50,2389,10,,,,10890.07,0
14328020,15:22:53,15:22:53,3481,11,,,,11493.64,0
14328020,15:23:28,15:23:28,5465,12,,,,11774.71,0
14328020,15:23:51,15:23:51,9502,13,,,,11990.98,0
14328020,15:24:29,15:24:29,4849,14,,,,12334.91,0
14328020,15:30:00,15:30:00,6607,15,,,,15677.91,
14328020,15:31:42,15:31:42,3001,16,,,,16228.42,0
14328020,15:32:33,15:32:33,3002,17,,,,16491.01,0
14328020,15:33:48,15:33:48,3307,18,,,,16877.02,0
14328020,15:34:37,15:34:37,3308,19,,,,17130.06,0
14328020,15:35:14,15:35:14,8019,20,,,,17311.27,0
14328020,15:36:24,15:36:24,3551,21,,,,17734.11,0
14328020,15:37:25,15:37:25,3297,22,,,,18138.73,0
14328020,15:38:40,15:38:40,3552,23,,,,18609.51,0
14328020,15:39:33,15:39:33,9511,24,,,,18890.82,0
14328020,15:40:22,15:40:22,8146,25,,,,19172.66,0
14328020,15:41:00,15:41:00,9515,26,,,,19417.33,
14328020,15:41:57,15:41:57,8524,27,,,,20155.6,0
14328020,15:42:35,15:42:35,8525,28,,,,20557.31,0
14328020,15:44:00,15:44:00,3676,29,,,,21597.85,
14328020,15:44:34,15:44:34,3256,30,,,,21893.5,0
14328020,15:45:21,15:45:21,10567,31,,,,22336.14,0
14328020,15:46:18,15:46:18,9762,32,,,,22843.23,0
14328020,15:46:47,15:46:47,9764,33,,,,23132.13,0
14328020,15:47:32,15:47:32,9766,34,,,,23508.07,0
14328020,15:48:05,15:48:05,9768,35,,,,23837.71,0
14328020,15:50:00,15:50:00,10571,36,,1,,24990.29,
14328030,14:54:00,14:54:00,9947,1,,,1,0,
14328030,15:02:00,15:02:00,2127,2,,,,1567.88,
14328030,15:03:01,15:03:01,3836,3,,,,2226.65,0
14328030,15:09:00,15:09:00,2452,4,,,,6165.06,
14328030,15:11:00,15:11:00,18,5,,,,7587.64,
14328030,15:12:50,15:12:50,9506,6,,,,7995.83,0
14328030,15:20:00,15:20:00,7096,7,,,,9789.98,
14328030,15:20:50,15:20:50,9503,8,,,,10304.7,0
14328030,15:21:12,15:21:12,2388,9,,,,10535.84,0
14328030,15:21:50,15:21:50,2389,10,,,,10890.07,0
14328030,15:22:53,15:22:53,3481,11,,,,11493.64,0
14328030,15:23:28,15:23:28,5465,12,,,,11774.71,0
14328030,15:23:51,15:23:51,9502,13,,,,11990.98,0
14328030,15:24:29,15:24:29,4849,14,,,,12334.91,0
14328030,15:30:00,15:30:00,6607,15,,,,15677.91,
14328030,15:31:42,15:31:42,3001,16,,,,16228.42,0
14328030,15:32:33,15:32:33,3002,17,,,,16491.01,0
14328030,15:33:48,15:33:48,3307,18,,,,16877.02,0
14328030,15:34:37,15:34:37,3308,19,,,,17130.06,0
14328030,15:35:14,15:35:14,8019,20,,,,17311.27,0
14328030,15:36:24,15:36:24,3551,21,,,,17734.11,0
14328030,15:37:25,15:37:25,3297,22,,,,18138.73,0
14328030,15:38:40,15:38:40,3552,23,,,,18609.51,0
14328030,15:39:33,15:39:33,9511,24,,,,18890.82,0
14328030,15:40:22,15:40:22,8146,25,,,,19172.66,0
14328030,15:41:00,15:41:00,9515,26,,,,19417.33,
14328030,15:41:57,15:41:57,8524,27,,,,20155.6,0
14328030,15:42:35,15:42:35,8525,28,,,,20557.31,0
14328030,15:44:00,15:44:00,3676,29,,,,21597.85,
14328030,15:44:34,15:44:34,3256,30,,,,21893.5,0
14328030,15:45:21,15:45:21,10567,31,,,,22336.14,0
14328030,15:46:18,15:46:18,9762,32,,,,22843.23,0
14328030,15:46:47,15:46:47,9764,33,,,,23132.13,0
14328030,15:47:32,15:47:32,9766,34,,,,23508.07,0
14328030,15:48:05,15:48:05,9768,35,,,,23837.71,0
14328030,15:50:00,15:50:00,10571,36,,1,,24990.29,
14328040,14:54:00,14:54:00,9947,1,,,1,0,
14328040,15:02:00,15:02:00,2127,2,,,,1567.88,
14328040,15:03:01,15:03:01,3836,3,,,,2226.65,0
14328040,15:09:00,15:09:00,2452,4,,,,6165.06,
14328040,15:11:00,15:11:00,18,5,,,,7587.64,
14328040,15:12:50,15:12:50,9506,6,,,,7995.83,0
14328040,15:20:00,15:20:00,7096,7,,,,9789.98,
14328040,15:20:50,15:20:50,9503,8,,,,10304.7,0
14328040,15:21:12,15:21:12,2388,9,,,,10535.84,0
14328040,15:21:50,15:21:50,2389,10,,,,10890.07,0
14328040,15:22:53,15:22:53,3481,11,,,,11493.64,0
14328040,15:23:28,15:23:28,5465,12,,,,11774.71,0
14328040,15:23:51,15:23:51,9502,13,,,,11990.98,0
14328040,15:24:29,15:24:29,4849,14,,,,12334.91,0
14328040,15:30:00,15:30:00,6607,15,,,,15677.91,
14328040,15:31:42,15:31:42,3001,16,,,,16228.42,0
14328040,15:32:33,15:32:33,3002,17,,,,16491.01,0
14328040,15:33:48,15:33:48,3307,18,,,,16877.02,0
14328040,15:34:37,15:34:37,3308,19,,,,17130.06,0
14328040,15:35:14,15:35:14,8019,20,,,,17311.27,0
14328040,15:36:24,15:36:24,3551,21,,,,17734.11,0
14328040,15:37:25,15:37:25,3297,22,,,,18138.73,0
14328040,15:38:40,15:38:40,3552,23,,,,18609.51,0
14328040,15:39:33,15:39:33,9511,24,,,,18890.82,0
14328040,15:40:22,15:40:22,8146,25,,,,19172.66,0
14328040,15:41:00,15:41:00,9515,26,,,,19417.33,
14328040,15:41:57,15:41:57,8524,27,,,,20155.6,0
14328040,15:42:35,15:42:35,8525,28,,,,20557.31,0
14328040,15:44:00,15:44:00,3676,29,,,,21597.85,
14328040,15:44:34,15:44:34,3256,30,,,,21893.5,0
14328040,15:45:21,15:45:21,10567,31,,,,22336.14,0
14328040,15:46:18,15:46:18,9762,32,,,,22843.23,0
14328040,15:46:47,15:46:47,9764,33,,,,23132.13,0
14328040,15:47:32,15:47:32,9766,34,,,,23508.07,0
14328040,15:48:05,15:48:05,9768,35,,,,23837.71,0
14328040,15:50:00,15:50:00,10571,36,,1,,24990.29,
14328050,14:54:00,14:54:00,9947,1,,,1,0,
14328050,15:02:00,15:02:00,2127,2,,,,1567.88,
14328050,15:03:01,15:03:01,3836,3,,,,2226.65,0
14328050,15:09:00,15:09:00,2452,4,,,,6165.06,
14328050,15:11:00,15:11:00,18,5,,,,7587.64,
14328050,15:12:50,15:12:50,9506,6,,,,7995.83,0
14328050,15:20:00,15:20:00,7096,7,,,,9789.98,
14328050,15:20:50,15:20:50,9503,8,,,,10304.7,0
14328050,15:21:12,15:21:12,2388,9,,,,10535.84,0
14328050,15:21:50,15:21:50,2389,10,,,,10890.07,0
14328050,15:22:53,15:22:53,3481,11,,,,11493.64,0
14328050,15:23:28,15:23:28,5465,12,,,,11774.71,0
14328050,15:23:51,15:23:51,9502,13,,,,11990.98,0
14328050,15:24:29,15:24:29,4849,14,,,,12334.91,0
14328050,15:30:00,15:30:00,6607,15,,,,15677.91,
14328050,15:31:42,15:31:42,3001,16,,,,16228.42,0
14328050,15:32:33,15:32:33,3002,17,,,,16491.01,0
14328050,15:33:48,15:33:48,3307,18,,,,16877.02,0
14328050,15:34:37,15:34:37,3308,19,,,,17130.06,0
14328050,15:35:14,15:35:14,8019,20,,,,17311.27,0
14328050,15:36:24,15:36:24,3551,21,,,,17734.11,0
14328050,15:37:25,15:37:25,3297,22,,,,18138.73,0
14328050,15:38:40,15:38:40,3552,23,,,,18609.51,0
14328050,15:39:33,15:39:33,9511,24,,,,18890.82,0
14328050,15:40:22,15:40:22,8146,25,,,,19172.66,0
14328050,15:41:00,15:41:00,9515,26,,,,19417.33,
14328050,15:41:57,15:41:57,8524,27,,,,20155.6,0
14328050,15:42:35,15:42:35,8525,28,,,,20557.31,0
14328050,15:44:00,15:44:00,3676,29,,,,21597.85,
14328050,15:44:34,15:44:34,3256,30,,,,21893.5,0
14328050,15:45:21,15:45:21,10567,31,,,,22336.14,0
14328050,15:46:18,15:46:18,9762,32,,,,22843.23,0
14328050,15:46:47,15:46:47,9764,33,,,,23132.13,0
14328050,15:47:32,15:47:32,9766,34,,,,23508.07,0
14328050,15:48:05,15:48:05,9768,35,,,,23837.71,0
14328050,15:50:00,15:50:00,10571,36,,1,,24990.29,
14328060,14:54:00,14:54:00,9947,1,,,1,0,
14328060,15:02:00,15:02:00,2127,2,,,,1567.88,
14328060,15:03:01,15:03:01,3836,3,,,,2226.65,0
14328060,15:09:00,15:09:00,2452,4,,,,6165.06,
14328060,15:11:00,15:11:00,18,5,,,,7587.64,
14328060,15:12:50,15:12:50,9506,6,,,,7995.83,0
14328060,15:20:00,15:20:00,7096,7,,,,9789.98,
14328060,15:20:50,15:20:50,9503,8,,,,10304.7,0
14328060,15:21:12,15:21:12,2388,9,,,,10535.84,0
14328060,15:21:50,15:21:50,2389,10,,,,10890.07,0
14328060,15:22:53,15:22:53,3481,11,,,,11493.64,0
14328060,15:23:28,15:23:28,5465,12,,,,11774.71,0
14328060,15:23:51,15:23:51,9502,13,,,,11990.98,0
14328060,15:24:29,15:24:29,4849,14,,,,12334.91,0
14328060,15:30:00,15:30:00,6607,15,,,,15677.91,
14328060,15:31:42,15:31:42,3001,16,,,,16228.42,0
14328060,15:32:33,15:32:33,3002,17,,,,16491.01,0
14328060,15:33:48,15:33:48,3307,18,,,,16877.02,0
14328060,15:34:37,15:34:37,3308,19,,,,17130.06,0
14328060,15:35:14,15:35:14,8019,20,,,,17311.27,0
14328060,15:36:24,15:36:24,3551,21,,,,17734.11,0
14328060,15:37:25,15:37:25,3297,22,,,,18138.73,0
14328060,15:38:40,15:38:40,3552,23,,,,18609.51,0
14328060,15:39:33,15:39:33,9511,24,,,,18890.82,0
14328060,15:40:22,15:40:22,8146,25,,,,19172.66,0
14328060,15:41:00,15:41:00,9515,26,,,,19417.33,
14328060,15:41:57,15:41:57,8524,27,,,,20155.6,0
14328060,15:42:35,15:42:35,8525,28,,,,20557.31,0
14328060,15:44:00,15:44:00,3676,29,,,,21597.85,
14328060,15:44:34,15:44:34,3256,30,,,,21893.5,0
14328060,15:45:21,15:45:21,10567,31,,,,22336.14,0
14328060,15:46:18,15:46:18,9762,32,,,,22843.23,0
14328060,15:46:47,15:46:47,9764,33,,,,23132.13,0
14328060,15:47:32,15:47:32,9766,34,,,,23508.07,0
14328060,15:48:05,15:48:05,9768,35,,,,23837.71,0
14328060,15:50:00,15:50:00,10571,36,,1,,24990.29,
14328080,14:54:00,14:54:00,9947,1,,,1,0,
14328080,15:02:00,15:02:00,2127,2,,,,1567.88,
14328080,15:03:01,15:03:01,3836,3,,,,2226.65,0
14328080,15:09:00,15:09:00,2452,4,,,,6165.06,
14328080,15:11:00,15:11:00,18,5,,,,7587.64,
14328080,15:12:50,15:12:50,9506,6,,,,7995.83,0
14328080,15:20:00,15:20:00,7096,7,,,,9789.98,
14328080,15:20:50,15:20:50,9503,8,,,,10304.7,0
14328080,15:21:12,15:21:12,2388,9,,,,10535.84,0
14328080,15:21:50,15:21:50,2389,10,,,,10890.07,0
14328080,15:22:53,15:22:53,3481,11,,,,11493.64,0
14328080,15:23:28,15:23:28,5465,12,,,,11774.71,0
14328080,15:23:51,15:23:51,9502,13,,,,11990.98,0
14328080,15:24:29,15:24:29,4849,14,,,,12334.91,0
14328080,15:30:00,15:30:00,6607,15,,,,15677.91,
14328080,15:31:42,15:31:42,3001,16,,,,16228.42,0
14328080,15:32:33,15:32:33,3002,17,,,,16491.01,0
14328080,15:33:48,15:33:48,3307,18,,,,16877.02,0
14328080,15:34:37,15:34:37,3308,19,,,,17130.06,0
14328080,15:35:14,15:35:14,8019,20,,,,17311.27,0
14328080,15:36:24,15:36:24,3551,21,,,,17734.11,0
14328080,15:37:25,15:37:25,3297,22,,,,18138.73,0
14328080,15:38:40,15:38:40,3552,23,,,,18609.51,0
14328080,15:39:33,15:39:33,9511,24,,,,18890.82,0
14328080,15:40:22,15:40:22,8146,25,,,,19172.66,0
14328080,15:41:00,15:41:00,9515,26,,,,19417.33,
14328080,15:41:57,15:41:57,8524,27,,,,20155.6,0
14328080,15:42:35,15:42:35,8525,28,,,,20557.31,0
14328080,15:44:00,15:44:00,3676,29,,,,21597.85,
14328080,15:44:34,15:44:34,3256,30,,,,21893.5,0
14328080,15:45:21,15:45:21,10567,31,,,,22336.14,0
14328080,15:46:18,15:46:18,9762,32,,,,22843.23,0
14328080,15:46:47,15:46:47,9764,33,,,,23132.13,0
14328080,15:47:32,15:47:32,9766,34,,,,23508.07,0
14328080,15:48:05,15:48:05,9768,35,,,,23837.71,0
14328080,15:50:00,15:50:00,10571,36,,1,,24990.29,
14328090,14:54:00,14:54:00,9947,1,,,1,0,
14328090,15:02:00,15:02:00,2127,2,,,,1567.88,
14328090,15:03:01,15:03:01,3836,3,,,,2226.65,0
14328090,15:09:00,15:09:00,2452,4,,,,6165.06,
14328090,15:11:00,15:11:00,18,5,,,,7587.64,
14328090,15:12:50,15:12:50,9506,6,,,,7995.83,0
14328090,15:20:00,15:20:00,7096,7,,,,9789.98,
14328090,15:20:50,15:20:50,9503,8,,,,10304.7,0
14328090,15:21:12,15:21:12,2388,9,,,,10535.84,0
14328090,15:21:50,15:21:50,2389,10,,,,10890.07,0
14328090,15:22:53,15:22:53,3481,11,,,,11493.64,0
14328090,15:23:28,15:23:28,5465,12,,,,11774.71,0
14328090,15:23:51,15:23:51,9502,13,,,,11990.98,0
14328090,15:24:29,15:24:29,4849,14,,,,12334.91,0
14328090,15:30:00,15:30:00,6607,15,,,,15677.91,
14328090,15:31:42,15:31:42,3001,16,,,,16228.42,0
14328090,15:32:33,15:32:33,3002,17,,,,16491.01,0
14328090,15:33:48,15:33:48,3307,18,,,,16877.02,0
14328090,15:34:37,15:34:37,3308,19,,,,17130.06,0
14328090,15:35:14,15:35:14,8019,20,,,,17311.27,0
14328090,15:36:24,15:36:24,3551,21,,,,17734.11,0
14328090,15:37:25,15:37:25,3297,22,,,,18138.73,0
14328090,15:38:40,15:38:40,3552,23,,,,18609.51,0
14328090,15:39:33,15:39:33,9511,24,,,,18890.82,0
14328090,15:40:22,15:40:22,8146,25,,,,19172.66,0
14328090,15:41:00,15:41:00,9515,26,,,,19417.33,
14328090,15:41:57,15:41:57,8524,27,,,,20155.6,0
14328090,15:42:35,15:42:35,8525,28,,,,20557.31,0
14328090,15:44:00,15:44:00,3676,29,,,,21597.85,
14328090,15:44:34,15:44:34,3256,30,,,,21893.5,0
14328090,15:45:21,15:45:21,10567,31,,,,22336.14,0
14328090,15:46:18,15:46:18,9762,32,,,,22843.23,0
14328090,15:46:47,15:46:47,9764,33,,,,23132.13,0
14328090,15:47:32,15:47:32,9766,34,,,,23508.07,0
14328090,15:48:05,15:48:05,9768,35,,,,23837.71,0
14328090,15:50:00,15:50:00,10571,36,,1,,24990.29,
14328120,14:54:00,14:54:00,9947,1,,,1,0,
14328120,15:02:00,15:02:00,2127,2,,,,1567.88,
14328120,15:03:01,15:03:01,3836,3,,,,2226.65,0
14328120,15:09:00,15:09:00,2452,4,,,,6165.06,
14328120,15:11:00,15:11:00,18,5,,,,7587.64,
14328120,15:12:50,15:12:50,9506,6,,,,7995.83,0
14328120,15:20:00,15:20:00,7096,7,,,,9789.98,
14328120,15:20:50,15:20:50,9503,8,,,,10304.7,0
14328120,15:21:12,15:21:12,2388,9,,,,10535.84,0
14328120,15:21:50,15:21:50,2389,10,,,,10890.07,0
14328120,15:22:53,15:22:53,3481,11,,,,11493.64,0
14328120,15:23:28,15:23:28,5465,12,,,,11774.71,0
14328120,15:23:51,15:23:51,9502,13,,,,11990.98,0
14328120,15:24:29,15:24:29,4849,14,,,,12334.91,0
14328120,15:30:00,15:30:00,6607,15,,,,15677.91,
14328120,15:31:42,15:31:42,3001,16,,,,16228.42,0
14328120,15:32:33,15:32:33,3002,17,,,,16491.01,0
14328120,15:33:48,15:33:48,3307,18,,,,16877.02,0
14328120,15:34:37,15:34:37,3308,19,,,,17130.06,0
14328120,15:35:14,15:35:14,8019,20,,,,17311.27,0
14328120,15:36:24,15:36:24,3551,21,,,,17734.11,0
14328120,15:37:25,15:37:25,3297,22,,,,18138.73,0
14328120,15:38:40,15:38:40,3552,23,,,,18609.51,0
14328120,15:39:33,15:39:33,9511,24,,,,18890.82,0
14328120,15:40:22,15:40:22,8146,25,,,,19172.66,0
14328120,15:41:00,15:41:00,9515,26,,,,19417.33,
14328120,15:41:57,15:41:57,8524,27,,,,20155.6,0
14328120,15:42:35,15:42:35,8525,28,,,,20557.31,0
14328120,15:44:00,15:44:00,3676,29,,,,21597.85,
14328120,15:44:34,15:44:34,3256,30,,,,21893.5,0
14328120,15:45:21,15:45:21,10567,31,,,,22336.14,0
14328120,15:46:18,15:46:18,9762,32,,,,22843.23,0
14328120,15:46:47,15:46:47,9764,33,,,,23132.13,0
14328120,15:47:32,15:47:32,9766,34,,,,23508.07,0
14328120,15:48:05,15:48:05,9768,35,,,,23837.71,0
14328120,15:50:00,15:50:00,10571,36,,1,,24990.29,
14328130,14:54:00,14:54:00,9947,1,,,1,0,
14328130,15:02:00,15:02:00,2127,2,,,,1567.88,
14328130,15:03:01,15:03:01,3836,3,,,,2226.65,0
14328130,15:09:00,15:09:00,2452,4,,,,6165.06,
14328130,15:11:00,15:11:00,18,5,,,,7587.64,
14328130,15:12:50,15:12:50,9506,6,,,,7995.83,0
14328130,15:20:00,15:20:00,7096,7,,,,9789.98,
14328130,15:20:50,15:20:50,9503,8,,,,10304.7,0
14328130,15:21:12,15:21:12,2388,9,,,,10535.84,0
14328130,15:21:50,15:21:50,2389,10,,,,10890.07,0
14328130,15:22:53,15:22:53,3481,11,,,,11493.64,0
14328130,15:23:28,15:23:28,5465,12,,,,11774.71,0
14328130,15:23:51,15:23:51,9502,13,,,,11990.98,0
14328130,15:24:29,15:24:29,4849,14,,,,12334.91,0
14328130,15:30:00,15:30:00,6607,15,,,,15677.91,
14328130,15:31:42,15:31:42,3001,16,,,,16228.42,0
14328130,15:32:33,15:32:33,3002,17,,,,16491.01,0
14328130,15:33:48,15:33:48,3307,18,,,,16877.02,0
14328130,15:34:37,15:34:37,3308,19,,,,17130.06,0
14328130,15:35:14,15:35:14,8019,20,,,,17311.27,0
14328130,15:36:24,15:36:24,3551,21,,,,17734.11,0
14328130,15:37:25,15:37:25,3297,22,,,,18138.73,0
14328130,15:38:40,15:38:40,3552,23,,,,18609.51,0
14328130,15:39:33,15:39:33,9511,24,,,,18890.82,0
14328130,15:40:22,15:40:22,8146,25,,,,19172.66,0
14328130,15:41:00,15:41:00,9515,26,,,,19417.33,
14328130,15:41:57,15:41:57,8524,27,,,,20155.6,0
14328130,15:42:35,15:42:35,8525,28,,,,20557.31,0
14328130,15:44:00,15:44:00,3676,29,,,,21597.85,
14328130,15:44:34,15:44:34,3256,30,,,,21893.5,0
14328130,15:45:21,15:45:21,10567,31,,,,22336.14,0
14328130,15:46:18,15:46:18,9762,32,,,,22843.23,0
14328130,15:46:47,15:46:47,9764,33,,,,23132.13,0
14328130,15:47:32,15:47:32,9766,34,,,,23508.07,0
14328130,15:48:05,15:48:05,9768,35,,,,23837.71,0
14328130,15:50:00,15:50:00,10571,36,,1,,24990.29,
14476010,17:03:00,17:03:00,9947,1,,,1,0,
14476010,17:07:00,17:07:00,2127,2,,,,1567.88,
14476010,17:09:00,17:09:00,2514,3,,,,2579.92,
14476010,17:17:42,17:17:42,160,4,,,,6200.81,0
14476010,17:20:00,17:20:00,10161,5,,,,7132.55,
14476010,17:23:00,17:23:00,18,6,,,,8624.06,
14476010,17:24:10,17:24:10,9506,7,,,,9033.57,0
14476010,17:29:00,17:29:00,7096,8,,,,10818.35,
14476010,17:29:45,17:29:45,9503,9,,,,11333.07,0
14476010,17:30:04,17:30:04,2388,10,,,,11540.23,0
14476010,17:30:39,17:30:39,2389,11,,,,11894.46,0
14476010,17:31:35,17:31:35,3481,12,,,,12498.07,0
14476010,17:32:02,17:32:02,5465,13,,,,12779.09,0
14476010,17:32:25,17:32:25,9502,14,,,,12993.4,0
14476010,17:33:00,17:33:00,4849,15,,,,13337.33,0
14476010,17:38:00,17:38:00,6607,16,,,,16680.33,
14476010,17:39:23,17:39:23,3001,17,,,,17230.84,0
14476010,17:40:05,17:40:05,3002,18,,,,17493.43,0
14476010,17:41:06,17:41:06,3307,19,,,,17879.44,0
14476010,17:41:47,17:41:47,3308,20,,,,18132.48,0
14476010,17:42:17,17:42:17,8019,21,,,,18313.69,0
14476010,17:43:11,17:43:11,3551,22,,,,18736.55,0
14476010,17:44:00,17:44:00,3297,23,,,,19141.17,0
14476010,17:45:03,17:45:03,3552,24,,,,19611.87,0
14476010,17:45:49,17:45:49,9511,25,,,,19893.37,0
14476010,17:46:29,17:46:29,8146,26,,,,20175.21,0
14476010,17:47:00,17:47:00,9515,27,,,,20419.88,
14476010,17:48:55,17:48:55,8524,28,,,,21158.15,0
14476010,17:50:11,17:50:11,8525,29,,,,21559.86,0
14476010,17:53:00,17:53:00,3676,30,,,,22600.4,
14476010,17:53:38,17:53:38,3256,31,,,,22896.05,0
14476010,17:54:30,17:54:30,10567,32,,,,23338.69,0
14476010,17:55:28,17:55:28,9762,33,,,,23844.22,0
14476010,17:56:00,17:56:00,9764,34,,,,24134.88,0
14476010,17:56:49,17:56:49,9766,35,,,,24510.82,0
14476010,17:57:29,17:57:29,9768,36,,,,24840.59,0
14476010,17:59:00,17:59:00,10571,37,,1,,25660.95,
14476110,17:03:00,17:03:00,9947,1,,,1,0,
14476110,17:07:00,17:07:00,2127,2,,,,1567.88,
14476110,17:09:00,17:09:00,2514,3,,,,2579.92,
14476110,17:17:42,17:17:42,160,4,,,,6200.81,0
14476110,17:20:00,17:20:00,10161,5,,,,7132.55,
14476110,17:23:00,17:23:00,18,6,,,,8624.06,
14476110,17:24:10,17:24:10,9506,7,,,,9033.57,0
14476110,17:29:00,17:29:00,7096,8,,,,10818.35,
14476110,17:29:45,17:29:45,9503,9,,,,11333.07,0
14476110,17:30:04,17:30:04,2388,10,,,,11540.23,0
14476110,17:30:39,17:30:39,2389,11,,,,11894.46,0
14476110,17:31:35,17:31:35,3481,12,,,,12498.07,0
14476110,17:32:02,17:32:02,5465,13,,,,12779.09,0
14476110,17:32:25,17:32:25,9502,14,,,,12993.4,0
14476110,17:33:00,17:33:00,4849,15,,,,13337.33,0
14476110,17:38:00,17:38:00,6607,16,,,,16680.33,
14476110,17:39:23,17:39:23,3001,17,,,,17230.84,0
14476110,17:40:05,17:40:05,3002,18,,,,17493.43,0
14476110,17:41:06,17:41:06,3307,19,,,,17879.44,0
14476110,17:41:47,17:41:47,3308,20,,,,18132.48,0
14476110,17:42:17,17:42:17,8019,21,,,,18313.69,0
14476110,17:43:11,17:43:11,3551,22,,,,18736.55,0
14476110,17:44:00,17:44:00,3297,23,,,,19141.17,0
14476110,17:45:03,17:45:03,3552,24,,,,19611.87,0
14476110,17:45:49,17:45:49,9511,25,,,,19893.37,0
14476110,17:46:29,17:46:29,8146,26,,,,20175.21,0
14476110,17:47:00,17:47:00,9515,27,,,,20419.88,
14476110,17:48:55,17:48:55,8524,28,,,,21158.15,0
14476110,17:50:11,17:50:11,8525,29,,,,21559.86,0
14476110,17:53:00,17:53:00,3676,30,,,,22600.4,
14476110,17:53:38,17:53:38,3256,31,,,,22896.05,0
14476110,17:54:30,17:54:30,10567,32,,,,23338.69,0
14476110,17:55:28,17:55:28,9762,33,,,,23844.22,0
14476110,17:56:00,17:56:00,9764,34,,,,24134.88,0
14476110,17:56:49,17:56:49,9766,35,,,,24510.82,0
14476110,17:57:29,17:57:29,9768,36,,,,24840.59,0
14476110,17:59:00,17:59:00,10571,37,,1,,25660.95,
14476150,17:03:00,17:03:00,9947,1,,,1,0,
14476150,17:07:00,17:07:00,2127,2,,,,1567.88,
14476150,17:09:00,17:09:00,2514,3,,,,2579.92,
14476150,17:17:42,17:17:42,160,4,,,,6200.81,0
14476150,17:20:00,17:20:00,10161,5,,,,7132.55,
14476150,17:23:00,17:23:00,18,6,,,,8624.06,
14476150,17:24:10,17:24:10,9506,7,,,,9033.57,0
14476150,17:29:00,17:29:00,7096,8,,,,10818.35,
14476150,17:29:45,17:29:45,9503,9,,,,11333.07,0
14476150,17:30:04,17:30:04,2388,10,,,,11540.23,0
14476150,17:30:39,17:30:39,2389,11,,,,11894.46,0
14476150,17:31:35,17:31:35,3481,12,,,,12498.07,0
14476150,17:32:02,17:32:02,5465,13,,,,12779.09,0
14476150,17:32:25,17:32:25,9502,14,,,,12993.4,0
14476150,17:33:00,17:33:00,4849,15,,,,13337.33,0
14476150,17:38:00,17:38:00,6607,16,,,,16680.33,
14476150,17:39:23,17:39:23,3001,17,,,,17230.84,0
14476150,17:40:05,17:40:05,3002,18,,,,17493.43,0
14476150,17:41:06,17:41:06,3307,19,,,,17879.44,0
14476150,17:41:47,17:41:47,3308,20,,,,18132.48,0
14476150,17:42:17,17:42:17,8019,21,,,,18313.69,0
14476150,17:43:11,17:43:11,3551,22,,,,18736.55,0
14476150,17:44:00,17:44:00,3297,23,,,,19141.17,0
14476150,17:45:03,17:45:03,3552,24,,,,19611.87,0
14476150,17:45:49,17:45:49,9511,25,,,,19893.37,0
14476150,17:46:29,17:46:29,8146,26,,,,20175.21,0
14476150,17:47:00,17:47:00,9515,27,,,,20419.88,
14476150,17:48:55,17:48:55,8524,28,,,,21158.15,0
14476150,17:50:11,17:50:11,8525,29,,,,21559.86,0
14476150,17:53:00,17:53:00,3676,30,,,,22600.4,
14476150,17:53:38,17:53:38,3256,31,,,,22896.05,0
14476150,17:54:30,17:54:30,10567,32,,,,23338.69,0
14476150,17:55:28,17:55:28,9762,33,,,,23844.22,0
14476150,17:56:00,17:56:00,9764,34,,,,24134.88,0
14476150,17:56:49,17:56:49,9766,35,,,,24510.82,0
14476150,17:57:29,17:57:29,9768,36,,,,24840.59,0
14476150,17:59:00,17:59:00,10571,37,,1,,25660.95,
14499070,13:56:00,13:56:00,9947,1,,,1,0,
14499070,14:00:00,14:00:00,2127,2,,,,1567.88,
14499070,14:02:00,14:02:00,2514,3,,,,2579.92,
14499070,14:10:42,14:10:42,160,4,,,,6200.81,0
14499070,14:13:00,14:13:00,10161,5,,,,7132.55,
14499070,14:16:00,14:16:00,18,6,,,,8624.06,
14499070,14:17:10,14:17:10,9506,7,,,,9033.57,0
14499070,14:22:00,14:22:00,7096,8,,,,10818.35,
14499070,14:22:45,14:22:45,9503,9,,,,11333.07,0
14499070,14:23:04,14:23:04,2388,10,,,,11540.23,0
14499070,14:23:39,14:23:39,2389,11,,,,11894.46,0
14499070,14:24:35,14:24:35,3481,12,,,,12498.07,0
14499070,14:25:02,14:25:02,5465,13,,,,12779.09,0
14499070,14:25:25,14:25:25,9502,14,,,,12993.4,0
14499070,14:26:00,14:26:00,4849,15,,,,13337.33,0
14499070,14:31:00,14:31:00,6607,16,,,,16680.33,
14499070,14:32:23,14:32:23,3001,17,,,,17230.84,0
14499070,14:33:05,14:33:05,3002,18,,,,17493.43,0
14499070,14:34:06,14:34:06,3307,19,,,,17879.44,0
14499070,14:34:47,14:34:47,3308,20,,,,18132.48,0
14499070,14:35:17,14:35:17,8019,21,,,,18313.69,0
14499070,14:36:11,14:36:11,3551,22,,,,18736.55,0
14499070,14:37:00,14:37:00,3297,23,,,,19141.17,0
14499070,14:38:03,14:38:03,3552,24,,,,19611.87,0
14499070,14:38:49,14:38:49,9511,25,,,,19893.37,0
14499070,14:39:29,14:39:29,8146,26,,,,20175.21,0
14499070,14:40:00,14:40:00,9515,27,,,,20419.88,
14499070,14:41:55,14:41:55,8524,28,,,,21158.15,0
14499070,14:43:11,14:43:11,8525,29,,,,21559.86,0
14499070,14:46:00,14:46:00,3676,30,,,,22600.4,
14499070,14:46:38,14:46:38,3256,31,,,,22896.05,0
14499070,14:47:30,14:47:30,10567,32,,,,23338.69,0
14499070,14:48:28,14:48:28,9762,33,,,,23844.22,0
14499070,14:49:00,14:49:00,9764,34,,,,24134.88,0
14499070,14:49:49,14:49:49,9766,35,,,,24510.82,0
14499070,14:50:29,14:50:29,9768,36,,,,24840.59,0
14499070,14:52:00,14:52:00,10571,37,,1,,25660.95,
14499100,13:56:00,13:56:00,9947,1,,,1,0,
14499100,14:00:00,14:00:00,2127,2,,,,1567.88,
14499100,14:02:00,14:02:00,2514,3,,,,2579.92,
14499100,14:10:42,14:10:42,160,4,,,,6200.81,0
14499100,14:13:00,14:13:00,10161,5,,,,7132.55,
14499100,14:16:00,14:16:00,18,6,,,,8624.06,
14499100,14:17:10,14:17:10,9506,7,,,,9033.57,0
14499100,14:22:00,14:22:00,7096,8,,,,10818.35,
14499100,14:22:45,14:22:45,9503,9,,,,11333.07,0
14499100,14:23:04,14:23:04,2388,10,,,,11540.23,0
14499100,14:23:39,14:23:39,2389,11,,,,11894.46,0
14499100,14:24:35,14:24:35,3481,12,,,,12498.07,0
14499100,14:25:02,14:25:02,5465,13,,,,12779.09,0
14499100,14:25:25,14:25:25,9502,14,,,,12993.4,0
14499100,14:26:00,14:26:00,4849,15,,,,13337.33,0
14499100,14:31:00,14:31:00,6607,16,,,,16680.33,
14499100,14:32:23,14:32:23,3001,17,,,,17230.84,0
14499100,14:33:05,14:33:05,3002,18,,,,17493.43,0
14499100,14:34:06,14:34:06,3307,19,,,,17879.44,0
14499100,14:34:47,14:34:47,3308,20,,,,18132.48,0
14499100,14:35:17,14:35:17,8019,21,,,,18313.69,0
14499100,14:36:11,14:36:11,3551,22,,,,18736.55,0
14499100,14:37:00,14:37:00,3297,23,,,,19141.17,0
14499100,14:38:03,14:38:03,3552,24,,,,19611.87,0
14499100,14:38:49,14:38:49,9511,25,,,,19893.37,0
14499100,14:39:29,14:39:29,8146,26,,,,20175.21,0
14499100,14:40:00,14:40:00,9515,27,,,,20419.88,
14499100,14:41:55,14:41:55,8524,28,,,,21158.15,0
14499100,14:43:11,14:43:11,8525,29,,,,21559.86,0
14499100,14:46:00,14:46:00,3676,30,,,,22600.4,
14499100,14:46:38,14:46:38,3256,31,,,,22896.05,0
14499100,14:47:30,14:47:30,10567,32,,,,23338.69,0
14499100,14:48:28,14:48:28,9762,33,,,,23844.22,0
14499100,14:49:00,14:49:00,9764,34,,,,24134.88,0
14499100,14:49:49,14:49:49,9766,35,,,,24510.82,0
14499100,14:50:29,14:50:29,9768,36,,,,24840.59,0
14499100,14:52:00,14:52:00,10571,37,,1,,25660.95,
14499140,13:56:00,13:56:00,9947,1,,,1,0,
14499140,14:00:00,14:00:00,2127,2,,,,1567.88,
14499140,14:02:00,14:02:00,2514,3,,,,2579.92,
14499140,14:10:42,14:10:42,160,4,,,,6200.81,0
14499140,14:13:00,14:13:00,10161,5,,,,7132.55,
14499140,14:16:00,14:16:00,18,6,,,,8624.06,
14499140,14:17:10,14:17:10,9506,7,,,,9033.57,0
14499140,14:22:00,14:22:00,7096,8,,,,10818.35,
14499140,14:22:45,14:22:45,9503,9,,,,11333.07,0
14499140,14:23:04,14:23:04,2388,10,,,,11540.23,0
14499140,14:23:39,14:23:39,2389,11,,,,11894.46,0
14499140,14:24:35,14:24:35,3481,12,,,,12498.07,0
14499140,14:25:02,14:25:02,5465,13,,,,12779.09,0
14499140,14:25:25,14:25:25,9502,14,,,,12993.4,0
14499140,14:26:00,14:26:00,4849,15,,,,13337.33,0
14499140,14:31:00,14:31:00,6607,16,,,,16680.33,
14499140,14:32:23,14:32:23,3001,17,,,,17230.84,0
14499140,14:33:05,14:33:05,3002,18,,,,17493.43,0
14499140,14:34:06,14:34:06,3307,19,,,,17879.44,0
14499140,14:34:47,14:34:47,3308,20,,,,18132.48,0
14499140,14:35:17,14:35:17,8019,21,,,,18313.69,0
14499140,14:36:11,14:36:11,3551,22,,,,18736.55,0
14499140,14:37:00,14:37:00,3297,23,,,,19141.17,0
14499140,14:38:03,14:38:03,3552,24,,,,19611.87,0
14499140,14:38:49,14:38:49,9511,25,,,,19893.37,0
14499140,14:39:29,14:39:29,8146,26,,,,20175.21,0
14499140,14:40:00,14:40:00,9515,27,,,,20419.88,
14499140,14:41:55,14:41:55,8524,28,,,,21158.15,0
14499140,14:43:11,14:43:11,8525,29,,,,21559.86,0
14499140,14:46:00,14:46:00,3676,30,,,,22600.4,
14499140,14:46:38,14:46:38,3256,31,,,,22896.05,0
14499140,14:47:30,14:47:30,10567,32,,,,23338.69,0
14499140,14:48:28,14:48:28,9762,33,,,,23844.22,0
14499140,14:49:00,14:49:00,9764,34,,,,24134.88,0
14499140,14:49:49,14:49:49,9766,35,,,,24510.82,0
14499140,14:50:29,14:50:29,9768,36,,,,24840.59,0
14499140,14:52:00,14:52:00,10571,37,,1,,25660.95,
14597020,16:24:00,16:24:00,9947,1,,,1,0,
14597020,16:32:00,16:32:00,2127,2,,,,1567.88,
14597020,16:33:01,16:33:01,3836,3,,,,2226.65,0
14597020,16:39:00,16:39:00,2452,4,,,,6165.06,
14597020,16:41:00,16:41:00,18,5,,,,7587.64,
14597020,16:42:50,16:42:50,9506,6,,,,7995.83,0
14597020,16:50:00,16:50:00,7096,7,,,,9789.98,
14597020,16:50:50,16:50:50,9503,8,,,,10304.7,0
14597020,16:51:12,16:51:12,2388,9,,,,10535.84,0
14597020,16:51:50,16:51:50,2389,10,,,,10890.07,0
14597020,16:52:53,16:52:53,3481,11,,,,11493.64,0
14597020,16:53:28,16:53:28,5465,12,,,,11774.71,0
14597020,16:53:51,16:53:51,9502,13,,,,11990.98,0
14597020,16:54:29,16:54:29,4849,14,,,,12334.91,0
14597020,17:00:00,17:00:00,6607,15,,,,15677.91,
14597020,17:01:42,17:01:42,3001,16,,,,16228.42,0
14597020,17:02:33,17:02:33,3002,17,,,,16491.01,0
14597020,17:03:48,17:03:48,3307,18,,,,16877.02,0
14597020,17:04:37,17:04:37,3308,19,,,,17130.06,0
14597020,17:05:14,17:05:14,8019,20,,,,17311.27,0
14597020,17:06:24,17:06:24,3551,21,,,,17734.11,0
14597020,17:07:25,17:07:25,3297,22,,,,18138.73,0
14597020,17:08:40,17:08:40,3552,23,,,,18609.51,0
14597020,17:09:33,17:09:33,9511,24,,,,18890.82,0
14597020,17:10:22,17:10:22,8146,25,,,,19172.66,0
14597020,17:11:00,17:11:00,9515,26,,,,19417.33,
14597020,17:11:57,17:11:57,8524,27,,,,20155.6,0
14597020,17:12:35,17:12:35,8525,28,,,,20557.31,0
14597020,17:14:00,17:14:00,3676,29,,,,21597.85,
14597020,17:14:34,17:14:34,3256,30,,,,21893.5,0
14597020,17:15:21,17:15:21,10567,31,,,,22336.14,0
14597020,17:16:18,17:16:18,9762,32,,,,22843.23,0
14597020,17:16:47,17:16:47,9764,33,,,,23132.13,0
14597020,17:17:32,17:17:32,9766,34,,,,23508.07,0
14597020,17:18:05,17:18:05,9768,35,,,,23837.71,0
14597020,17:20:00,17:20:00,10571,36,,1,,24990.29,
14597030,16:24:00,16:24:00,9947,1,,,1,0,
14597030,16:32:00,16:32:00,2127,2,,,,1567.88,
14597030,16:33:01,16:33:01,3836,3,,,,2226.65,0
14597030,16:39:00,16:39:00,2452,4,,,,6165.06,
14597030,16:41:00,16:41:00,18,5,,,,7587.64,
14597030,16:42:50,16:42:50,9506,6,,,,7995.83,0
14597030,16:50:00,16:50:00,7096,7,,,,9789.98,
14597030,16:50:50,16:50:50,9503,8,,,,10304.7,0
14597030,16:51:12,16:51:12,2388,9,,,,10535.84,0
14597030,16:51:50,16:51:50,2389,10,,,,10890.07,0
14597030,16:52:53,16:52:53,3481,11,,,,11493.64,0
14597030,16:53:28,16:53:28,5465,12,,,,11774.71,0
14597030,16:53:51,16:53:51,9502,13,,,,11990.98,0
14597030,16:54:29,16:54:29,4849,14,,,,12334.91,0
14597030,17:00:00,17:00:00,6607,15,,,,15677.91,
14597030,17:01:42,17:01:42,3001,16,,,,16228.42,0
14597030,17:02:33,17:02:33,3002,17,,,,16491.01,0
14597030,17:03:48,17:03:48,3307,18,,,,16877.02,0
14597030,17:04:37,17:04:37,3308,19,,,,17130.06,0
14597030,17:05:14,17:05:14,8019,20,,,,17311.27,0
14597030,17:06:24,17:06:24,3551,21,,,,17734.11,0
14597030,17:07:25,17:07:25,3297,22,,,,18138.73,0
14597030,17:08:40,17:08:40,3552,23,,,,18609.51,0
14597030,17:09:33,17:09:33,9511,24,,,,18890.82,0
14597030,17:10:22,17:10:22,8146,25,,,,19172.66,0
14597030,17:11:00,17:11:00,9515,26,,,,19417.33,
14597030,17:11:57,17:11:57,8524,27,,,,20155.6,0
14597030,17:12:35,17:12:35,8525,28,,,,20557.31,0
14597030,17:14:00,17:14:00,3676,29,,,,21597.85,
14597030,17:14:34,17:14:34,3256,30,,,,21893.5,0
14597030,17:15:21,17:15:21,10567,31,,,,22336.14,0
14597030,17:16:18,17:16:18,9762,32,,,,22843.23,0
14597030,17:16:47,17:16:47,9764,33,,,,23132.13,0
14597030,17:17:32,17:17:32,9766,34,,,,23508.07,0
14597030,17:18:05,17:18:05,9768,35,,,,23837.71,0
14597030,17:20:00,17:20:00,10571,36,,1,,24990.29,
14597040,16:24:00,16:24:00,9947,1,,,1,0,
14597040,16:32:00,16:32:00,2127,2,,,,1567.88,
14597040,16:33:01,16:33:01,3836,3,,,,2226.65,0
14597040,16:39:00,16:39:00,2452,4,,,,6165.06,
14597040,16:41:00,16:41:00,18,5,,,,7587.64,
14597040,16:42:50,16:42:50,9506,6,,,,7995.83,0
14597040,16:50:00,16:50:00,7096,7,,,,9789.98,
14597040,16:50:50,16:50:50,9503,8,,,,10304.7,0
14597040,16:51:12,16:51:12,2388,9,,,,10535.84,0
14597040,16:51:50,16:51:50,2389,10,,,,10890.07,0
14597040,16:52:53,16:52:53,3481,11,,,,11493.64,0
14597040,16:53:28,16:53:28,5465,12,,,,11774.71,0
14597040,16:53:51,16:53:51,9502,13,,,,11990.98,0
14597040,16:54:29,16:54:29,4849,14,,,,12334.91,0
14597040,17:00:00,17:00:00,6607,15,,,,15677.91,
14597040,17:01:42,17:01:42,3001,16,,,,16228.42,0
14597040,17:02:33,17:02:33,3002,17,,,,16491.01,0
14597040,17:03:48,17:03:48,3307,18,,,,16877.02,0
14597040,17:04:37,17:04:37,3308,19,,,,17130.06,0
14597040,17:05:14,17:05:14,8019,20,,,,17311.27,0
14597040,17:06:24,17:06:24,3551,21,,,,17734.11,0
14597040,17:07:25,17:07:25,3297,22,,,,18138.73,0
14597040,17:08:40,17:08:40,3552,23,,,,18609.51,0
14597040,17:09:33,17:09:33,9511,24,,,,18890.82,0
14597040,17:10:22,17:10:22,8146,25,,,,19172.66,0
14597040,17:11:00,17:11:00,9515,26,,,,19417.33,
14597040,17:11:57,17:11:57,8524,27,,,,20155.6,0
14597040,17:12:35,17:12:35,8525,28,,,,20557.31,0
14597040,17:14:00,17:14:00,3676,29,,,,21597.85,
14597040,17:14:34,17:14:34,3256,30,,,,21893.5,0
14597040,17:15:21,17:15:21,10567,31,,,,22336.14,0
14597040,17:16:18,17:16:18,9762,32,,,,22843.23,0
14597040,17:16:47,17:16:47,9764,33,,,,23132.13,0
14597040,17:17:32,17:17:32,9766,34,,,,23508.07,0
14597040,17:18:05,17:18:05,9768,35,,,,23837.71,0
14597040,17:20:00,17:20:00,10571,36,,1,,24990.29,
14597050,16:24:00,16:24:00,9947,1,,,1,0,
14597050,16:32:00,16:32:00,2127,2,,,,1567.88,
14597050,16:33:01,16:33:01,3836,3,,,,2226.65,0
14597050,16:39:00,16:39:00,2452,4,,,,6165.06,
14597050,16:41:00,16:41:00,18,5,,,,7587.64,
14597050,16:42:50,16:42:50,9506,6,,,,7995.83,0
14597050,16:50:00,16:50:00,7096,7,,,,9789.98,
14597050,16:50:50,16:50:50,9503,8,,,,10304.7,0
14597050,16:51:12,16:51:12,2388,9,,,,10535.84,0
14597050,16:51:50,16:51:50,2389,10,,,,10890.07,0
14597050,16:52:53,16:52:53,3481,11,,,,11493.64,0
14597050,16:53:28,16:53:28,5465,12,,,,11774.71,0
14597050,16:53:51,16:53:51,9502,13,,,,11990.98,0
14597050,16:54:29,16:54:29,4849,14,,,,12334.91,0
14597050,17:00:00,17:00:00,6607,15,,,,15677.91,
14597050,17:01:42,17:01:42,3001,16,,,,16228.42,0
14597050,17:02:33,17:02:33,3002,17,,,,16491.01,0
14597050,17:03:48,17:03:48,3307,18,,,,16877.02,0
14597050,17:04:37,17:04:37,3308,19,,,,17130.06,0
14597050,17:05:14,17:05:14,8019,20,,,,17311.27,0
14597050,17:06:24,17:06:24,3551,21,,,,17734.11,0
14597050,17:07:25,17:07:25,3297,22,,,,18138.73,0
14597050,17:08:40,17:08:40,3552,23,,,,18609.51,0
14597050,17:09:33,17:09:33,9511,24,,,,18890.82,0
14597050,17:10:22,17:10:22,8146,25,,,,19172.66,0
14597050,17:11:00,17:11:00,9515,26,,,,19417.33,
14597050,17:11:57,17:11:57,8524,27,,,,20155.6,0
14597050,17:12:35,17:12:35,8525,28,,,,20557.31,0
14597050,17:14:00,17:14:00,3676,29,,,,21597.85,
14597050,17:14:34,17:14:34,3256,30,,,,21893.5,0
14597050,17:15:21,17:15:21,10567,31,,,,22336.14,0
14597050,17:16:18,17:16:18,9762,32,,,,22843.23,0
14597050,17:16:47,17:16:47,9764,33,,,,23132.13,0
14597050,17:17:32,17:17:32,9766,34,,,,23508.07,0
14597050,17:18:05,17:18:05,9768,35,,,,23837.71,0
14597050,17:20:00,17:20:00,10571,36,,1,,24990.29,
14597060,16:24:00,16:24:00,9947,1,,,1,0,
14597060,16:32:00,16:32:00,2127,2,,,,1567.88,
14597060,16:33:01,16:33:01,3836,3,,,,2226.65,0
14597060,16:39:00,16:39:00,2452,4,,,,6165.06,
14597060,16:41:00,16:41:00,18,5,,,,7587.64,
14597060,16:42:50,16:42:50,9506,6,,,,7995.83,0
14597060,16:50:00,16:50:00,7096,7,,,,9789.98,
14597060,16:50:50,16:50:50,9503,8,,,,10304.7,0
14597060,16:51:12,16:51:12,2388,9,,,,10535.84,0
14597060,16:51:50,16:51:50,2389,10,,,,10890.07,0
14597060,16:52:53,16:52:53,3481,11,,,,11493.64,0
14597060,16:53:28,16:53:28,5465,12,,,,11774.71,0
14597060,16:53:51,16:53:51,9502,13,,,,11990.98,0
14597060,16:54:29,16:54:29,4849,14,,,,12334.91,0
14597060,17:00:00,17:00:00,6607,15,,,,15677.91,
14597060,17:01:42,17:01:42,3001,16,,,,16228.42,0
14597060,17:02:33,17:02:33,3002,17,,,,16491.01,0
14597060,17:03:48,17:03:48,3307,18,,,,16877.02,0
14597060,17:04:37,17:04:37,3308,19,,,,17130.06,0
14597060,17:05:14,17:05:14,8019,20,,,,17311.27,0
14597060,17:06:24,17:06:24,3551,21,,,,17734.11,0
14597060,17:07:25,17:07:25,3297,22,,,,18138.73,0
14597060,17:08:40,17:08:40,3552,23,,,,18609.51,0
14597060,17:09:33,17:09:33,9511,24,,,,18890.82,0
14597060,17:10:22,17:10:22,8146,25,,,,19172.66,0
14597060,17:11:00,17:11:00,9515,26,,,,19417.33,
14597060,17:11:57,17:11:57,8524,27,,,,20155.6,0
14597060,17:12:35,17:12:35,8525,28,,,,20557.31,0
14597060,17:14:00,17:14:00,3676,29,,,,21597.85,
14597060,17:14:34,17:14:34,3256,30,,,,21893.5,0
14597060,17:15:21,17:15:21,10567,31,,,,22336.14,0
14597060,17:16:18,17:16:18,9762,32,,,,22843.23,0
14597060,17:16:47,17:16:47,9764,33,,,,23132.13,0
14597060,17:17:32,17:17:32,9766,34,,,,23508.07,0
14597060,17:18:05,17:18:05,9768,35,,,,23837.71,0
14597060,17:20:00,17:20:00,10571,36,,1,,24990.29,
14597080,16:24:00,16:24:00,9947,1,,,1,0,
14597080,16:32:00,16:32:00,2127,2,,,,1567.88,
14597080,16:33:01,16:33:01,3836,3,,,,2226.65,0
14597080,16:39:00,16:39:00,2452,4,,,,6165.06,
14597080,16:41:00,16:41:00,18,5,,,,7587.64,
14597080,16:42:50,16:42:50,9506,6,,,,7995.83,0
14597080,16:50:00,16:50:00,7096,7,,,,9789.98,
14597080,16:50:50,16:50:50,9503,8,,,,10304.7,0
14597080,16:51:12,16:51:12,2388,9,,,,10535.84,0
14597080,16:51:50,16:51:50,2389,10,,,,10890.07,0
14597080,16:52:53,16:52:53,3481,11,,,,11493.64,0
14597080,16:53:28,16:53:28,5465,12,,,,11774.71,0
14597080,16:53:51,16:53:51,9502,13,,,,11990.98,0
14597080,16:54:29,16:54:29,4849,14,,,,12334.91,0
14597080,17:00:00,17:00:00,6607,15,,,,15677.91,
14597080,17:01:42,17:01:42,3001,16,,,,16228.42,0
14597080,17:02:33,17:02:33,3002,17,,,,16491.01,0
14597080,17:03:48,17:03:48,3307,18,,,,16877.02,0
14597080,17:04:37,17:04:37,3308,19,,,,17130.06,0
14597080,17:05:14,17:05:14,8019,20,,,,17311.27,0
14597080,17:06:24,17:06:24,3551,21,,,,17734.11,0
14597080,17:07:25,17:07:25,3297,22,,,,18138.73,0
14597080,17:08:40,17:08:40,3552,23,,,,18609.51,0
14597080,17:09:33,17:09:33,9511,24,,,,18890.82,0
14597080,17:10:22,17:10:22,8146,25,,,,19172.66,0
14597080,17:11:00,17:11:00,9515,26,,,,19417.33,
14597080,17:11:57,17:11:57,8524,27,,,,20155.6,0
14597080,17:12:35,17:12:35,8525,28,,,,20557.31,0
14597080,17:14:00,17:14:00,3676,29,,,,21597.85,
14597080,17:14:34,17:14:34,3256,30,,,,21893.5,0
14597080,17:15:21,17:15:21,10567,31,,,,22336.14,0
14597080,17:16:18,17:16:18,9762,32,,,,22843.23,0
14597080,17:16:47,17:16:47,9764,33,,,,23132.13,0
14597080,17:17:32,17:17:32,9766,34,,,,23508.07,0
14597080,17:18:05,17:18:05,9768,35,,,,23837.71,0
14597080,17:20:00,17:20:00,10571,36,,1,,24990.29,
14597090,16:24:00,16:24:00,9947,1,,,1,0,
14597090,16:32:00,16:32:00,2127,2,,,,1567.88,
14597090,16:33:01,16:33:01,3836,3,,,,2226.65,0
14597090,16:39:00,16:39:00,2452,4,,,,6165.06,
14597090,16:41:00,16:41:00,18,5,,,,7587.64,
14597090,16:42:50,16:42:50,9506,6,,,,7995.83,0
14597090,16:50:00,16:50:00,7096,7,,,,9789.98,
14597090,16:50:50,16:50:50,9503,8,,,,10304.7,0
14597090,16:51:12,16:51:12,2388,9,,,,10535.84,0
14597090,16:51:50,16:51:50,2389,10,,,,10890.07,0
14597090,16:52:53,16:52:53,3481,11,,,,11493.64,0
14597090,16:53:28,16:53:28,5465,12,,,,11774.71,0
14597090,16:53:51,16:53:51,9502,13,,,,11990.98,0
14597090,16:54:29,16:54:29,4849,14,,,,12334.91,0
14597090,17:00:00,17:00:00,6607,15,,,,15677.91,
14597090,17:01:42,17:01:42,3001,16,,,,16228.42,0
14597090,17:02:33,17:02:33,3002,17,,,,16491.01,0
14597090,17:03:48,17:03:48,3307,18,,,,16877.02,0
14597090,17:04:37,17:04:37,3308,19,,,,17130.06,0
14597090,17:05:14,17:05:14,8019,20,,,,17311.27,0
14597090,17:06:24,17:06:24,3551,21,,,,17734.11,0
14597090,17:07:25,17:07:25,3297,22,,,,18138.73,0
14597090,17:08:40,17:08:40,3552,23,,,,18609.51,0
14597090,17:09:33,17:09:33,9511,24,,,,18890.82,0
14597090,17:10:22,17:10:22,8146,25,,,,19172.66,0
14597090,17:11:00,17:11:00,9515,26,,,,19417.33,
14597090,17:11:57,17:11:57,8524,27,,,,20155.6,0
14597090,17:12:35,17:12:35,8525,28,,,,20557.31,0
14597090,17:14:00,17:14:00,3676,29,,,,21597.85,
14597090,17:14:34,17:14:34,3256,30,,,,21893.5,0
14597090,17:15:21,17:15:21,10567,31,,,,22336.14,0
14597090,17:16:18,17:16:18,9762,32,,,,22843.23,0
14597090,17:16:47,17:16:47,9764,33,,,,23132.13,0
14597090,17:17:32,17:17:32,9766,34,,,,23508.07,0
14597090,17:18:05,17:18:05,9768,35,,,,23837.71,0
14597090,17:20:00,17:20:00,10571,36,,1,,24990.29,
14597120,16:24:00,16:24:00,9947,1,,,1,0,
14597120,16:32:00,16:32:00,2127,2,,,,1567.88,
14597120,16:33:01,16:33:01,3836,3,,,,2226.65,0
14597120,16:39:00,16:39:00,2452,4,,,,6165.06,
14597120,16:41:00,16:41:00,18,5,,,,7587.64,
14597120,16:42:50,16:42:50,9506,6,,,,7995.83,0
14597120,16:50:00,16:50:00,7096,7,,,,9789.98,
14597120,16:50:50,16:50:50,9503,8,,,,10304.7,0
14597120,16:51:12,16:51:12,2388,9,,,,10535.84,0
14597120,16:51:50,16:51:50,2389,10,,,,10890.07,0
14597120,16:52:53,16:52:53,3481,11,,,,11493.64,0
14597120,16:53:28,16:53:28,5465,12,,,,11774.71,0
14597120,16:53:51,16:53:51,9502,13,,,,11990.98,0
14597120,16:54:29,16:54:29,4849,14,,,,12334.91,0
14597120,17:00:00,17:00:00,6607,15,,,,15677.91,
14597120,17:01:42,17:01:42,3001,16,,,,16228.42,0
14597120,17:02:33,17:02:33,3002,17,,,,16491.01,0
14597120,17:03:48,17:03:48,3307,18,,,,16877.02,0
14597120,17:04:37,17:04:37,3308,19,,,,17130.06,0
14597120,17:05:14,17:05:14,8019,20,,,,17311.27,0
14597120,17:06:24,17:06:24,3551,21,,,,17734.11,0
14597120,17:07:25,17:07:25,3297,22,,,,18138.73,0
14597120,17:08:40,17:08:40,3552,23,,,,18609.51,0
14597120,17:09:33,17:09:33,9511,24,,,,18890.82,0
14597120,17:10:22,17:10:22,8146,25,,,,19172.66,0
14597120,17:11:00,17:11:00,9515,26,,,,19417.33,
14597120,17:11:57,17:11:57,8524,27,,,,20155.6,0
14597120,17:12:35,17:12:35,8525,28,,,,20557.31,0
14597120,17:14:00,17:14:00,3676,29,,,,21597.85,
14597120,17:14:34,17:14:34,3256,30,,,,21893.5,0
14597120,17:15:21,17:15:21,10567,31,,,,22336.14,0
14597120,17:16:18,17:16:18,9762,32,,,,22843.23,0
14597120,17:16:47,17:16:47,9764,33,,,,23132.13,0
14597120,17:17:32,17:17:32,9766,34,,,,23508.07,0
14597120,17:18:05,17:18:05,9768,35,,,,23837.71,0
14597120,17:20:00,17:20:00,10571,36,,1,,24990.29,
14597130,16:24:00,16:24:00,9947,1,,,1,0,
14597130,16:32:00,16:32:00,2127,2,,,,1567.88,
14597130,16:33:01,16:33:01,3836,3,,,,2226.65,0
14597130,16:39:00,16:39:00,2452,4,,,,6165.06,
14597130,16:41:00,16:41:00,18,5,,,,7587.64,
14597130,16:42:50,16:42:50,9506,6,,,,7995.83,0
14597130,16:50:00,16:50:00,7096,7,,,,9789.98,
14597130,16:50:50,16:50:50,9503,8,,,,10304.7,0
14597130,16:51:12,16:51:12,2388,9,,,,10535.84,0
14597130,16:51:50,16:51:50,2389,10,,,,10890.07,0
14597130,16:52:53,16:52:53,3481,11,,,,11493.64,0
14597130,16:53:28,16:53:28,5465,12,,,,11774.71,0
14597130,16:53:51,16:53:51,9502,13,,,,11990.98,0
14597130,16:54:29,16:54:29,4849,14,,,,12334.91,0
14597130,17:00:00,17:00:00,6607,15,,,,15677.91,
14597130,17:01:42,17:01:42,3001,16,,,,16228.42,0
14597130,17:02:33,17:02:33,3002,17,,,,16491.01,0
14597130,17:03:48,17:03:48,3307,18,,,,16877.02,0
14597130,17:04:37,17:04:37,3308,19,,,,17130.06,0
14597130,17:05:14,17:05:14,8019,20,,,,17311.27,0
14597130,17:06:24,17:06:24,3551,21,,,,17734.11,0
14597130,17:07:25,17:07:25,3297,22,,,,18138.73,0
14597130,17:08:40,17:08:40,3552,23,,,,18609.51,0
14597130,17:09:33,17:09:33,9511,24,,,,18890.82,0
14597130,17:10:22,17:10:22,8146,25,,,,19172.66,0
14597130,17:11:00,17:11:00,9515,26,,,,19417.33,
14597130,17:11:57,17:11:57,8524,27,,,,20155.6,0
14597130,17:12:35,17:12:35,8525,28,,,,20557.31,0
14597130,17:14:00,17:14:00,3676,29,,,,21597.85,
14597130,17:14:34,17:14:34,3256,30,,,,21893.5,0
14597130,17:15:21,17:15:21,10567,31,,,,22336.14,0
14597130,17:16:18,17:16:18,9762,32,,,,22843.23,0
14597130,17:16:47,17:16:47,9764,33,,,,23132.13,0
14597130,17:17:32,17:17:32,9766,34,,,,23508.07,0
14597130,17:18:05,17:18:05,9768,35,,,,23837.71,0
14597130,17:20:00,17:20:00,10571,36,,1,,24990.29,
14605160,13:26:00,13:26:00,9947,1,,,1,0,
14605160,13:30:00,13:30:00,2127,2,,,,1567.88,
14605160,13:32:00,13:32:00,2514,3,,,,2579.92,
14605160,13:40:42,13:40:42,160,4,,,,6200.81,0
14605160,13:43:00,13:43:00,10161,5,,,,7132.55,
14605160,13:46:00,13:46:00,18,6,,,,8624.06,
14605160,13:47:10,13:47:10,9506,7,,,,9033.57,0
14605160,13:52:00,13:52:00,7096,8,,,,10818.35,
14605160,13:52:45,13:52:45,9503,9,,,,11333.07,0
14605160,13:53:04,13:53:04,2388,10,,,,11540.23,0
14605160,13:53:39,13:53:39,2389,11,,,,11894.46,0
14605160,13:54:35,13:54:35,3481,12,,,,12498.07,0
14605160,13:55:02,13:55:02,5465,13,,,,12779.09,0
14605160,13:55:25,13:55:25,9502,14,,,,12993.4,0
14605160,13:56:00,13:56:00,4849,15,,,,13337.33,0
14605160,14:01:00,14:01:00,6607,16,,,,16680.33,
14605160,14:02:23,14:02:23,3001,17,,,,17230.84,0
14605160,14:03:05,14:03:05,3002,18,,,,17493.43,0
14605160,14:04:06,14:04:06,3307,19,,,,17879.44,0
14605160,14:04:47,14:04:47,3308,20,,,,18132.48,0
14605160,14:05:17,14:05:17,8019,21,,,,18313.69,0
14605160,14:06:11,14:06:11,3551,22,,,,18736.55,0
14605160,14:07:00,14:07:00,3297,23,,,,19141.17,0
14605160,14:08:03,14:08:03,3552,24,,,,19611.87,0
14605160,14:08:49,14:08:49,9511,25,,,,19893.37,0
14605160,14:09:29,14:09:29,8146,26,,,,20175.21,0
14605160,14:10:00,14:10:00,9515,27,,,,20419.88,
14605160,14:11:55,14:11:55,8524,28,,,,21158.15,0
14605160,14:13:11,14:13:11,8525,29,,,,21559.86,0
14605160,14:16:00,14:16:00,3676,30,,,,22600.4,
14605160,14:16:38,14:16:38,3256,31,,,,22896.05,0
14605160,14:17:30,14:17:30,10567,32,,,,23338.69,0
14605160,14:18:28,14:18:28,9762,33,,,,23844.22,0
14605160,14:19:00,14:19:00,9764,34,,,,24134.88,0
14605160,14:19:49,14:19:49,9766,35,,,,24510.82,0
14605160,14:20:29,14:20:29,9768,36,,,,24840.59,0
14605160,14:22:00,14:22:00,10571,37,,1,,25660.95,
14918020,16:09:00,16:09:00,9947,1,,,1,0,
14918020,16:17:00,16:17:00,2127,2,,,,1567.88,
14918020,16:18:01,16:18:01,3836,3,,,,2226.65,0
14918020,16:24:00,16:24:00,2452,4,,,,6165.06,
14918020,16:26:00,16:26:00,18,5,,,,7587.64,
14918020,16:27:50,16:27:50,9506,6,,,,7995.83,0
14918020,16:35:00,16:35:00,7096,7,,,,9789.98,
14918020,16:35:50,16:35:50,9503,8,,,,10304.7,0
14918020,16:36:12,16:36:12,2388,9,,,,10535.84,0
14918020,16:36:50,16:36:50,2389,10,,,,10890.07,0
14918020,16:37:53,16:37:53,3481,11,,,,11493.64,0
14918020,16:38:28,16:38:28,5465,12,,,,11774.71,0
14918020,16:38:51,16:38:51,9502,13,,,,11990.98,0
14918020,16:39:29,16:39:29,4849,14,,,,12334.91,0
14918020,16:45:00,16:45:00,6607,15,,,,15677.91,
14918020,16:46:42,16:46:42,3001,16,,,,16228.42,0
14918020,16:47:33,16:47:33,3002,17,,,,16491.01,0
14918020,16:48:48,16:48:48,3307,18,,,,16877.02,0
14918020,16:49:37,16:49:37,3308,19,,,,17130.06,0
14918020,16:50:14,16:50:14,8019,20,,,,17311.27,0
14918020,16:51:24,16:51:24,3551,21,,,,17734.11,0
14918020,16:52:25,16:52:25,3297,22,,,,18138.73,0
14918020,16:53:40,16:53:40,3552,23,,,,18609.51,0
14918020,16:54:33,16:54:33,9511,24,,,,18890.82,0
14918020,16:55:22,16:55:22,8146,25,,,,19172.66,0
14918020,16:56:00,16:56:00,9515,26,,,,19417.33,
14918020,16:56:57,16:56:57,8524,27,,,,20155.6,0
14918020,16:57:35,16:57:35,8525,28,,,,20557.31,0
14918020,16:59:00,16:59:00,3676,29,,,,21597.85,
14918020,16:59:34,16:59:34,3256,30,,,,21893.5,0
14918020,17:00:21,17:00:21,10567,31,,,,22336.14,0
14918020,17:01:18,17:01:18,9762,32,,,,22843.23,0
14918020,17:01:47,17:01:47,9764,33,,,,23132.13,0
14918020,17:02:32,17:02:32,9766,34,,,,23508.07,0
14918020,17:03:05,17:03:05,9768,35,,,,23837.71,0
14918020,17:05:00,17:05:00,10571,36,,1,,24990.29,
14918030,16:09:00,16:09:00,9947,1,,,1,0,
14918030,16:17:00,16:17:00,2127,2,,,,1567.88,
14918030,16:18:01,16:18:01,3836,3,,,,2226.65,0
14918030,16:24:00,16:24:00,2452,4,,,,6165.06,
14918030,16:26:00,16:26:00,18,5,,,,7587.64,
14918030,16:27:50,16:27:50,9506,6,,,,7995.83,0
14918030,16:35:00,16:35:00,7096,7,,,,9789.98,
14918030,16:35:50,16:35:50,9503,8,,,,10304.7,0
14918030,16:36:12,16:36:12,2388,9,,,,10535.84,0
14918030,16:36:50,16:36:50,2389,10,,,,10890.07,0
14918030,16:37:53,16:37:53,3481,11,,,,11493.64,0
14918030,16:38:28,16:38:28,5465,12,,,,11774.71,0
14918030,16:38:51,16:38:51,9502,13,,,,11990.98,0
14918030,16:39:29,16:39:29,4849,14,,,,12334.91,0
14918030,16:45:00,16:45:00,6607,15,,,,15677.91,
14918030,16:46:42,16:46:42,3001,16,,,,16228.42,0
14918030,16:47:33,16:47:33,3002,17,,,,16491.01,0
14918030,16:48:48,16:48:48,3307,18,,,,16877.02,0
14918030,16:49:37,16:49:37,3308,19,,,,17130.06,0
14918030,16:50:14,16:50:14,8019,20,,,,17311.27,0
14918030,16:51:24,16:51:24,3551,21,,,,17734.11,0
14918030,16:52:25,16:52:25,3297,22,,,,18138.73,0
14918030,16:53:40,16:53:40,3552,23,,,,18609.51,0
14918030,16:54:33,16:54:33,9511,24,,,,18890.82,0
14918030,16:55:22,16:55:22,8146,25,,,,19172.66,0
14918030,16:56:00,16:56:00,9515,26,,,,19417.33,
14918030,16:56:57,16:56:57,8524,27,,,,20155.6,0
14918030,16:57:35,16:57:35,8525,28,,,,20557.31,0
14918030,16:59:00,16:59:00,3676,29,,,,21597.85,
14918030,16:59:34,16:59:34,3256,30,,,,21893.5,0
14918030,17:00:21,17:00:21,10567,31,,,,22336.14,0
14918030,17:01:18,17:01:18,9762,32,,,,22843.23,0
14918030,17:01:47,17:01:47,9764,33,,,,23132.13,0
14918030,17:02:32,17:02:32,9766,34,,,,23508.07,0
14918030,17:03:05,17:03:05,9768,35,,,,23837.71,0
14918030,17:05:00,17:05:00,10571,36,,1,,24990.29,
14918040,16:09:00,16:09:00,9947,1,,,1,0,
14918040,16:17:00,16:17:00,2127,2,,,,1567.88,
14918040,16:18:01,16:18:01,3836,3,,,,2226.65,0
14918040,16:24:00,16:24:00,2452,4,,,,6165.06,
14918040,16:26:00,16:26:00,18,5,,,,7587.64,
14918040,16:27:50,16:27:50,9506,6,,,,7995.83,0
14918040,16:35:00,16:35:00,7096,7,,,,9789.98,
14918040,16:35:50,16:35:50,9503,8,,,,10304.7,0
14918040,16:36:12,16:36:12,2388,9,,,,10535.84,0
14918040,16:36:50,16:36:50,2389,10,,,,10890.07,0
14918040,16:37:53,16:37:53,3481,11,,,,11493.64,0
14918040,16:38:28,16:38:28,5465,12,,,,11774.71,0
14918040,16:38:51,16:38:51,9502,13,,,,11990.98,0
14918040,16:39:29,16:39:29,4849,14,,,,12334.91,0
14918040,16:45:00,16:45:00,6607,15,,,,15677.91,
14918040,16:46:42,16:46:42,3001,16,,,,16228.42,0
14918040,16:47:33,16:47:33,3002,17,,,,16491.01,0
14918040,16:48:48,16:48:48,3307,18,,,,16877.02,0
14918040,16:49:37,16:49:37,3308,19,,,,17130.06,0
14918040,16:50:14,16:50:14,8019,20,,,,17311.27,0
14918040,16:51:24,16:51:24,3551,21,,,,17734.11,0
14918040,16:52:25,16:52:25,3297,22,,,,18138.73,0
14918040,16:53:40,16:53:40,3552,23,,,,18609.51,0
14918040,16:54:33,16:54:33,9511,24,,,,18890.82,0
14918040,16:55:22,16:55:22,8146,25,,,,19172.66,0
14918040,16:56:00,16:56:00,9515,26,,,,19417.33,
14918040,16:56:57,16:56:57,8524,27,,,,20155.6,0
14918040,16:57:35,16:57:35,8525,28,,,,20557.31,0
14918040,16:59:00,16:59:00,3676,29,,,,21597.85,
14918040,16:59:34,16:59:34,3256,30,,,,21893.5,0
14918040,17:00:21,17:00:21,10567,31,,,,22336.14,0
14918040,17:01:18,17:01:18,9762,32,,,,22843.23,0
14918040,17:01:47,17:01:47,9764,33,,,,23132.13,0
14918040,17:02:32,17:02:32,9766,34,,,,23508.07,0
14918040,17:03:05,17:03:05,9768,35,,,,23837.71,0
14918040,17:05:00,17:05:00,10571,36,,1,,24990.29,
14918050,16:09:00,16:09:00,9947,1,,,1,0,
14918050,16:17:00,16:17:00,2127,2,,,,1567.88,
14918050,16:18:01,16:18:01,3836,3,,,,2226.65,0
14918050,16:24:00,16:24:00,2452,4,,,,6165.06,
14918050,16:26:00,16:26:00,18,5,,,,7587.64,
14918050,16:27:50,16:27:50,9506,6,,,,7995.83,0
14918050,16:35:00,16:35:00,7096,7,,,,9789.98,
14918050,16:35:50,16:35:50,9503,8,,,,10304.7,0
14918050,16:36:12,16:36:12,2388,9,,,,10535.84,0
14918050,16:36:50,16:36:50,2389,10,,,,10890.07,0
14918050,16:37:53,16:37:53,3481,11,,,,11493.64,0
14918050,16:38:28,16:38:28,5465,12,,,,11774.71,0
14918050,16:38:51,16:38:51,9502,13,,,,11990.98,0
14918050,16:39:29,16:39:29,4849,14,,,,12334.91,0
14918050,16:45:00,16:45:00,6607,15,,,,15677.91,
14918050,16:46:42,16:46:42,3001,16,,,,16228.42,0
14918050,16:47:33,16:47:33,3002,17,,,,16491.01,0
14918050,16:48:48,16:48:48,3307,18,,,,16877.02,0
14918050,16:49:37,16:49:37,3308,19,,,,17130.06,0
14918050,16:50:14,16:50:14,8019,20,,,,17311.27,0
14918050,16:51:24,16:51:24,3551,21,,,,17734.11,0
14918050,16:52:25,16:52:25,3297,22,,,,18138.73,0
14918050,16:53:40,16:53:40,3552,23,,,,18609.51,0
14918050,16:54:33,16:54:33,9511,24,,,,18890.82,0
14918050,16:55:22,16:55:22,8146,25,,,,19172.66,0
14918050,16:56:00,16:56:00,9515,26,,,,19417.33,
14918050,16:56:57,16:56:57,8524,27,,,,20155.6,0
14918050,16:57:35,16:57:35,8525,28,,,,20557.31,0
14918050,16:59:00,16:59:00,3676,29,,,,21597.85,
14918050,16:59:34,16:59:34,3256,30,,,,21893.5,0
14918050,17:00:21,17:00:21,10567,31,,,,22336.14,0
14918050,17:01:18,17:01:18,9762,32,,,,22843.23,0
14918050,17:01:47,17:01:47,9764,33,,,,23132.13,0
14918050,17:02:32,17:02:32,9766,34,,,,23508.07,0
14918050,17:03:05,17:03:05,9768,35,,,,23837.71,0
14918050,17:05:00,17:05:00,10571,36,,1,,24990.29,
14918060,16:09:00,16:09:00,9947,1,,,1,0,
14918060,16:17:00,16:17:00,2127,2,,,,1567.88,
14918060,16:18:01,16:18:01,3836,3,,,,2226.65,0
14918060,16:24:00,16:24:00,2452,4,,,,6165.06,
14918060,16:26:00,16:26:00,18,5,,,,7587.64,
14918060,16:27:50,16:27:50,9506,6,,,,7995.83,0
14918060,16:35:00,16:35:00,7096,7,,,,9789.98,
14918060,16:35:50,16:35:50,9503,8,,,,10304.7,0
14918060,16:36:12,16:36:12,2388,9,,,,10535.84,0
14918060,16:36:50,16:36:50,2389,10,,,,10890.07,0
14918060,16:37:53,16:37:53,3481,11,,,,11493.64,0
14918060,16:38:28,16:38:28,5465,12,,,,11774.71,0
14918060,16:38:51,16:38:51,9502,13,,,,11990.98,0
14918060,16:39:29,16:39:29,4849,14,,,,12334.91,0
14918060,16:45:00,16:45:00,6607,15,,,,15677.91,
14918060,16:46:42,16:46:42,3001,16,,,,16228.42,0
14918060,16:47:33,16:47:33,3002,17,,,,16491.01,0
14918060,16:48:48,16:48:48,3307,18,,,,16877.02,0
14918060,16:49:37,16:49:37,3308,19,,,,17130.06,0
14918060,16:50:14,16:50:14,8019,20,,,,17311.27,0
14918060,16:51:24,16:51:24,3551,21,,,,17734.11,0
14918060,16:52:25,16:52:25,3297,22,,,,18138.73,0
14918060,16:53:40,16:53:40,3552,23,,,,18609.51,0
14918060,16:54:33,16:54:33,9511,24,,,,18890.82,0
14918060,16:55:22,16:55:22,8146,25,,,,19172.66,0
14918060,16:56:00,16:56:00,9515,26,,,,19417.33,
14918060,16:56:57,16:56:57,8524,27,,,,20155.6,0
14918060,16:57:35,16:57:35,8525,28,,,,20557.31,0
14918060,16:59:00,16:59:00,3676,29,,,,21597.85,
14918060,16:59:34,16:59:34,3256,30,,,,21893.5,0
14918060,17:00:21,17:00:21,10567,31,,,,22336.14,0
14918060,17:01:18,17:01:18,9762,32,,,,22843.23,0
14918060,17:01:47,17:01:47,9764,33,,,,23132.13,0
14918060,17:02:32,17:02:32,9766,34,,,,23508.07,0
14918060,17:03:05,17:03:05,9768,35,,,,23837.71,0
14918060,17:05:00,17:05:00,10571,36,,1,,24990.29,
14918080,16:09:00,16:09:00,9947,1,,,1,0,
14918080,16:17:00,16:17:00,2127,2,,,,1567.88,
14918080,16:18:01,16:18:01,3836,3,,,,2226.65,0
14918080,16:24:00,16:24:00,2452,4,,,,6165.06,
14918080,16:26:00,16:26:00,18,5,,,,7587.64,
14918080,16:27:50,16:27:50,9506,6,,,,7995.83,0
14918080,16:35:00,16:35:00,7096,7,,,,9789.98,
14918080,16:35:50,16:35:50,9503,8,,,,10304.7,0
14918080,16:36:12,16:36:12,2388,9,,,,10535.84,0
14918080,16:36:50,16:36:50,2389,10,,,,10890.07,0
14918080,16:37:53,16:37:53,3481,11,,,,11493.64,0
14918080,16:38:28,16:38:28,5465,12,,,,11774.71,0
14918080,16:38:51,16:38:51,9502,13,,,,11990.98,0
14918080,16:39:29,16:39:29,4849,14,,,,12334.91,0
14918080,16:45:00,16:45:00,6607,15,,,,15677.91,
14918080,16:46:42,16:46:42,3001,16,,,,16228.42,0
14918080,16:47:33,16:47:33,3002,17,,,,16491.01,0
14918080,16:48:48,16:48:48,3307,18,,,,16877.02,0
14918080,16:49:37,16:49:37,3308,19,,,,17130.06,0
14918080,16:50:14,16:50:14,8019,20,,,,17311.27,0
14918080,16:51:24,16:51:24,3551,21,,,,17734.11,0
14918080,16:52:25,16:52:25,3297,22,,,,18138.73,0
14918080,16:53:40,16:53:40,3552,23,,,,18609.51,0
14918080,16:54:33,16:54:33,9511,24,,,,18890.82,0
14918080,16:55:22,16:55:22,8146,25,,,,19172.66,0
14918080,16:56:00,16:56:00,9515,26,,,,19417.33,
14918080,16:56:57,16:56:57,8524,27,,,,20155.6,0
14918080,16:57:35,16:57:35,8525,28,,,,20557.31,0
14918080,16:59:00,16:59:00,3676,29,,,,21597.85,
14918080,16:59:34,16:59:34,3256,30,,,,21893.5,0
14918080,17:00:21,17:00:21,10567,31,,,,22336.14,0
14918080,17:01:18,17:01:18,9762,32,,,,22843.23,0
14918080,17:01:47,17:01:47,9764,33,,,,23132.13,0
14918080,17:02:32,17:02:32,9766,34,,,,23508.07,0
14918080,17:03:05,17:03:05,9768,35,,,,23837.71,0
14918080,17:05:00,17:05:00,10571,36,,1,,24990.29,
14918090,16:09:00,16:09:00,9947,1,,,1,0,
14918090,16:17:00,16:17:00,2127,2,,,,1567.88,
14918090,16:18:01,16:18:01,3836,3,,,,2226.65,0
14918090,16:24:00,16:24:00,2452,4,,,,6165.06,
14918090,16:26:00,16:26:00,18,5,,,,7587.64,
14918090,16:27:50,16:27:50,9506,6,,,,7995.83,0
14918090,16:35:00,16:35:00,7096,7,,,,9789.98,
14918090,16:35:50,16:35:50,9503,8,,,,10304.7,0
14918090,16:36:12,16:36:12,2388,9,,,,10535.84,0
14918090,16:36:50,16:36:50,2389,10,,,,10890.07,0
14918090,16:37:53,16:37:53,3481,11,,,,11493.64,0
14918090,16:38:28,16:38:28,5465,12,,,,11774.71,0
14918090,16:38:51,16:38:51,9502,13,,,,11990.98,0
14918090,16:39:29,16:39:29,4849,14,,,,12334.91,0
14918090,16:45:00,16:45:00,6607,15,,,,15677.91,
14918090,16:46:42,16:46:42,3001,16,,,,16228.42,0
14918090,16:47:33,16:47:33,3002,17,,,,16491.01,0
14918090,16:48:48,16:48:48,3307,18,,,,16877.02,0
14918090,16:49:37,16:49:37,3308,19,,,,17130.06,0
14918090,16:50:14,16:50:14,8019,20,,,,17311.27,0
14918090,16:51:24,16:51:24,3551,21,,,,17734.11,0
14918090,16:52:25,16:52:25,3297,22,,,,18138.73,0
14918090,16:53:40,16:53:40,3552,23,,,,18609.51,0
14918090,16:54:33,16:54:33,9511,24,,,,18890.82,0
14918090,16:55:22,16:55:22,8146,25,,,,19172.66,0
14918090,16:56:00,16:56:00,9515,26,,,,19417.33,
14918090,16:56:57,16:56:57,8524,27,,,,20155.6,0
14918090,16:57:35,16:57:35,8525,28,,,,20557.31,0
14918090,16:59:00,16:59:00,3676,29,,,,21597.85,
14918090,16:59:34,16:59:34,3256,30,,,,21893.5,0
14918090,17:00:21,17:00:21,10567,31,,,,22336.14,0
14918090,17:01:18,17:01:18,9762,32,,,,22843.23,0
14918090,17:01:47,17:01:47,9764,33,,,,23132.13,0
14918090,17:02:32,17:02:32,9766,34,,,,23508.07,0
14918090,17:03:05,17:03:05,9768,35,,,,23837.71,0
14918090,17:05:00,17:05:00,10571,36,,1,,24990.29,
14918120,16:09:00,16:09:00,9947,1,,,1,0,
14918120,16:17:00,16:17:00,2127,2,,,,1567.88,
14918120,16:18:01,16:18:01,3836,3,,,,2226.65,0
14918120,16:24:00,16:24:00,2452,4,,,,6165.06,
14918120,16:26:00,16:26:00,18,5,,,,7587.64,
14918120,16:27:50,16:27:50,9506,6,,,,7995.83,0
14918120,16:35:00,16:35:00,7096,7,,,,9789.98,
14918120,16:35:50,16:35:50,9503,8,,,,10304.7,0
14918120,16:36:12,16:36:12,2388,9,,,,10535.84,0
14918120,16:36:50,16:36:50,2389,10,,,,10890.07,0
14918120,16:37:53,16:37:53,3481,11,,,,11493.64,0
14918120,16:38:28,16:38:28,5465,12,,,,11774.71,0
14918120,16:38:51,16:38:51,9502,13,,,,11990.98,0
14918120,16:39:29,16:39:29,4849,14,,,,12334.91,0
14918120,16:45:00,16:45:00,6607,15,,,,15677.91,
14918120,16:46:42,16:46:42,3001,16,,,,16228.42,0
14918120,16:47:33,16:47:33,3002,17,,,,16491.01,0
14918120,16:48:48,16:48:48,3307,18,,,,16877.02,0
14918120,16:49:37,16:49:37,3308,19,,,,17130.06,0
14918120,16:50:14,16:50:14,8019,20,,,,17311.27,0
14918120,16:51:24,16:51:24,3551,21,,,,17734.11,0
14918120,16:52:25,16:52:25,3297,22,,,,18138.73,0
14918120,16:53:40,16:53:40,3552,23,,,,18609.51,0
14918120,16:54:33,16:54:33,9511,24,,,,18890.82,0
14918120,16:55:22,16:55:22,8146,25,,,,19172.66,0
14918120,16:56:00,16:56:00,9515,26,,,,19417.33,
14918120,16:56:57,16:56:57,8524,27,,,,20155.6,0
14918120,16:57:35,16:57:35,8525,28,,,,20557.31,0
14918120,16:59:00,16:59:00,3676,29,,,,21597.85,
14918120,16:59:34,16:59:34,3256,30,,,,21893.5,0
14918120,17:00:21,17:00:21,10567,31,,,,22336.14,0
14918120,17:01:18,17:01:18,9762,32,,,,22843.23,0
14918120,17:01:47,17:01:47,9764,33,,,,23132.13,0
14918120,17:02:32,17:02:32,9766,34,,,,23508.07,0
14918120,17:03:05,17:03:05,9768,35,,,,23837.71,0
14918120,17:05:00,17:05:00,10571,36,,1,,24990.29,
14918130,16:09:00,16:09:00,9947,1,,,1,0,
14918130,16:17:00,16:17:00,2127,2,,,,1567.88,
14918130,16:18:01,16:18:01,3836,3,,,,2226.65,0
14918130,16:24:00,16:24:00,2452,4,,,,6165.06,
14918130,16:26:00,16:26:00,18,5,,,,7587.64,
14918130,16:27:50,16:27:50,9506,6,,,,7995.83,0
14918130,16:35:00,16:35:00,7096,7,,,,9789.98,
14918130,16:35:50,16:35:50,9503,8,,,,10304.7,0
14918130,16:36:12,16:36:12,2388,9,,,,10535.84,0
14918130,16:36:50,16:36:50,2389,10,,,,10890.07,0
14918130,16:37:53,16:37:53,3481,11,,,,11493.64,0
14918130,16:38:28,16:38:28,5465,12,,,,11774.71,0
14918130,16:38:51,16:38:51,9502,13,,,,11990.98,0
14918130,16:39:29,16:39:29,4849,14,,,,12334.91,0
14918130,16:45:00,16:45:00,6607,15,,,,15677.91,
14918130,16:46:42,16:46:42,3001,16,,,,16228.42,0
14918130,16:47:33,16:47:33,3002,17,,,,16491.01,0
14918130,16:48:48,16:48:48,3307,18,,,,16877.02,0
14918130,16:49:37,16:49:37,3308,19,,,,17130.06,0
14918130,16:50:14,16:50:14,8019,20,,,,17311.27,0
14918130,16:51:24,16:51:24,3551,21,,,,17734.11,0
14918130,16:52:25,16:52:25,3297,22,,,,18138.73,0
14918130,16:53:40,16:53:40,3552,23,,,,18609.51,0
14918130,16:54:33,16:54:33,9511,24,,,,18890.82,0
14918130,16:55:22,16:55:22,8146,25,,,,19172.66,0
14918130,16:56:00,16:56:00,9515,26,,,,19417.33,
14918130,16:56:57,16:56:57,8524,27,,,,20155.6,0
14918130,16:57:35,16:57:35,8525,28,,,,20557.31,0
14918130,16:59:00,16:59:00,3676,29,,,,21597.85,
14918130,16:59:34,16:59:34,3256,30,,,,21893.5,0
14918130,17:00:21,17:00:21,10567,31,,,,22336.14,0
14918130,17:01:18,17:01:18,9762,32,,,,22843.23,0
14918130,17:01:47,17:01:47,9764,33,,,,23132.13,0
14918130,17:02:32,17:02:32,9766,34,,,,23508.07,0
14918130,17:03:05,17:03:05,9768,35,,,,23837.71,0
14918130,17:05:00,17:05:00,10571,36,,1,,24990.29,
14944160,08:01:00,08:01:00,6607,1,,,1,0,
14944160,08:02:03,08:02:03,3001,2,,,,533.91,0
14944160,08:02:42,08:02:42,3002,3,,,,788.39,0
14944160,08:03:30,08:03:30,3307,4,,,,1185.6,0
14944160,08:04:07,08:04:07,3308,5,,,,1438.64,0
14944160,08:04:36,08:04:36,8019,6,,,,1619.85,0
14944160,08:05:29,08:05:29,3551,7,,,,2042.69,0
14944160,08:06:15,08:06:15,3297,8,,,,2447.31,0
14944160,08:07:11,08:07:11,3552,9,,,,2918.09,0
14944160,08:07:54,08:07:54,9511,10,,,,3199.59,0
14944160,08:08:31,08:08:31,8146,11,,,,3481.43,0
14944160,08:09:00,08:09:00,9515,12,,,,3726.1,
14944160,08:10:55,08:10:55,8524,13,,,,4464.37,0
14944160,08:12:11,08:12:11,8525,14,,,,4866.08,0
14944160,08:15:00,08:15:00,3676,15,,,,5906.62,
14944160,08:15:35,08:15:35,3256,16,,,,6202.27,0
14944160,08:16:22,08:16:22,10567,17,,,,6644.91,0
14944160,08:17:19,08:17:19,9762,18,,,,7152,0
14944160,08:17:49,08:17:49,9764,19,,,,7440.9,0
14944160,08:18:34,08:18:34,9766,20,,,,7816.84,0
14944160,08:19:04,08:19:04,9768,21,,,,8146.52,0
14944160,08:21:00,08:21:00,10571,22,,1,,9299.1,
15048160,08:56:00,08:56:00,9947,1,,,1,0,
15048160,09:00:00,09:00:00,2127,2,,,,1567.88,
15048160,09:02:00,09:02:00,2514,3,,,,2579.92,
15048160,09:10:42,09:10:42,160,4,,,,6200.81,0
15048160,09:13:00,09:13:00,10161,5,,,,7132.55,
15048160,09:16:00,09:16:00,18,6,,,,8624.06,
15048160,09:17:10,09:17:10,9506,7,,,,9033.57,0
15048160,09:22:00,09:22:00,7096,8,,,,10818.35,
15048160,09:22:45,09:22:45,9503,9,,,,11333.07,0
15048160,09:23:04,09:23:04,2388,10,,,,11540.23,0
15048160,09:23:39,09:23:39,2389,11,,,,11894.46,0
15048160,09:24:35,09:24:35,3481,12,,,,12498.07,0
15048160,09:25:02,09:25:02,5465,13,,,,12779.09,0
15048160,09:25:25,09:25:25,9502,14,,,,12993.4,0
15048160,09:26:00,09:26:00,4849,15,,,,13337.33,0
15048160,09:31:00,09:31:00,6607,16,,,,16680.33,
15048160,09:32:14,09:32:14,3001,17,,,,17230.84,0
15048160,09:32:51,09:32:51,3002,18,,,,17493.43,0
15048160,09:33:46,09:33:46,3307,19,,,,17879.44,0
15048160,09:34:21,09:34:21,3308,20,,,,18132.48,0
15048160,09:34:48,09:34:48,8019,21,,,,18313.69,0
15048160,09:35:36,09:35:36,3551,22,,,,18736.55,0
15048160,09:36:20,09:36:20,3297,23,,,,19141.17,0
15048160,09:37:16,09:37:16,3552,24,,,,19611.87,0
15048160,09:37:57,09:37:57,9511,25,,,,19893.37,0
15048160,09:38:32,09:38:32,8146,26,,,,20175.21,0
15048160,09:39:00,09:39:00,9515,27,,,,20419.88,
15048160,09:40:55,09:40:55,8524,28,,,,21158.15,0
15048160,09:42:11,09:42:11,8525,29,,,,21559.86,0
15048160,09:45:00,09:45:00,3676,30,,,,22600.4,
15048160,09:45:38,09:45:38,3256,31,,,,22896.05,0
15048160,09:46:30,09:46:30,10567,32,,,,23338.69,0
15048160,09:47:28,09:47:28,9762,33,,,,23844.22,0
15048160,09:48:00,09:48:00,9764,34,,,,24134.88,0
15048160,09:48:49,09:48:49,9766,35,,,,24510.82,0
15048160,09:49:29,09:49:29,9768,36,,,,24840.59,0
15048160,09:51:00,09:51:00,10571,37,,1,,25660.95,
1530160,12:26:00,12:26:00,9947,1,,,1,0,
1530160,12:30:00,12:30:00,2127,2,,,,1567.88,
1530160,12:32:00,12:32:00,2514,3,,,,2579.92,
1530160,12:40:42,12:40:42,160,4,,,,6200.81,0
1530160,12:43:00,12:43:00,10161,5,,,,7132.55,
1530160,12:46:00,12:46:00,18,6,,,,8624.06,
1530160,12:47:10,12:47:10,9506,7,,,,9033.57,0
1530160,12:52:00,12:52:00,7096,8,,,,10818.35,
1530160,12:52:45,12:52:45,9503,9,,,,11333.07,0
1530160,12:53:04,12:53:04,2388,10,,,,11540.23,0
1530160,12:53:39,12:53:39,2389,11,,,,11894.46,0
1530160,12:54:35,12:54:35,3481,12,,,,12498.07,0
1530160,12:55:02,12:55:02,5465,13,,,,12779.09,0
1530160,12:55:25,12:55:25,9502,14,,,,12993.4,0
1530160,12:56:00,12:56:00,4849,15,,,,13337.33,0
1530160,13:01:00,13:01:00,6607,16,,,,16680.33,
1530160,13:02:23,13:02:23,3001,17,,,,17230.84,0
1530160,13:03:05,13:03:05,3002,18,,,,17493.43,0
1530160,13:04:06,13:04:06,3307,19,,,,17879.44,0
1530160,13:04:47,13:04:47,3308,20,,,,18132.48,0
1530160,13:05:17,13:05:17,8019,21,,,,18313.69,0
1530160,13:06:11,13:06:11,3551,22,,,,18736.55,0
1530160,13:07:00,13:07:00,3297,23,,,,19141.17,0
1530160,13:08:03,13:08:03,3552,24,,,,19611.87,0
1530160,13:08:49,13:08:49,9511,25,,,,19893.37,0
1530160,13:09:29,13:09:29,8146,26,,,,20175.21,0
1530160,13:10:00,13:10:00,9515,27,,,,20419.88,
1530160,13:11:55,13:11:55,8524,28,,,,21158.15,0
1530160,13:13:11,13:13:11,8525,29,,,,21559.86,0
1530160,13:16:00,13:16:00,3676,30,,,,22600.4,
1530160,13:16:38,13:16:38,3256,31,,,,22896.05,0
1530160,13:17:30,13:17:30,10567,32,,,,23338.69,0
1530160,13:18:28,13:18:28,9762,33,,,,23844.22,0
1530160,13:19:00,13:19:00,9764,34,,,,24134.88,0
1530160,13:19:49,13:19:49,9766,35,,,,24510.82,0
1530160,13:20:29,13:20:29,9768,36,,,,24840.59,0
1530160,13:22:00,13:22:00,10571,37,,1,,25660.95,
15377160,09:01:00,09:01:00,6607,1,,,1,0,
15377160,09:02:03,09:02:03,3001,2,,,,533.91,0
15377160,09:02:42,09:02:42,3002,3,,,,788.39,0
15377160,09:03:30,09:03:30,3307,4,,,,1185.6,0
15377160,09:04:07,09:04:07,3308,5,,,,1438.64,0
15377160,09:04:36,09:04:36,8019,6,,,,1619.85,0
15377160,09:05:29,09:05:29,3551,7,,,,2042.69,0
15377160,09:06:15,09:06:15,3297,8,,,,2447.31,0
15377160,09:07:11,09:07:11,3552,9,,,,2918.09,0
15377160,09:07:54,09:07:54,9511,10,,,,3199.59,0
15377160,09:08:31,09:08:31,8146,11,,,,3481.43,0
15377160,09:09:00,09:09:00,9515,12,,,,3726.1,
15377160,09:10:55,09:10:55,8524,13,,,,4464.37,0
15377160,09:12:11,09:12:11,8525,14,,,,4866.08,0
15377160,09:15:00,09:15:00,3676,15,,,,5906.62,
15377160,09:15:35,09:15:35,3256,16,,,,6202.27,0
15377160,09:16:22,09:16:22,10567,17,,,,6644.91,0
15377160,09:17:19,09:17:19,9762,18,,,,7152,0
15377160,09:17:49,09:17:49,9764,19,,,,7440.9,0
15377160,09:18:34,09:18:34,9766,20,,,,7816.84,0
15377160,09:19:04,09:19:04,9768,21,,,,8146.52,0
15377160,09:21:00,09:21:00,10571,22,,1,,9299.1,
15501020,12:25:00,12:25:00,9947,1,,,1,0,
15501020,12:32:00,12:32:00,2127,2,,,,1567.88,
15501020,12:33:01,12:33:01,3836,3,,,,2226.65,0
15501020,12:39:00,12:39:00,2452,4,,,,6165.06,
15501020,12:41:00,12:41:00,18,5,,,,7587.64,
15501020,12:42:25,12:42:25,9506,6,,,,7995.83,0
15501020,12:48:00,12:48:00,7096,7,,,,9789.98,
15501020,12:48:50,12:48:50,9503,8,,,,10304.7,0
15501020,12:49:12,12:49:12,2388,9,,,,10535.84,0
15501020,12:49:50,12:49:50,2389,10,,,,10890.07,0
15501020,12:50:53,12:50:53,3481,11,,,,11493.64,0
15501020,12:51:28,12:51:28,5465,12,,,,11774.71,0
15501020,12:51:51,12:51:51,9502,13,,,,11990.98,0
15501020,12:52:29,12:52:29,4849,14,,,,12334.91,0
15501020,12:58:00,12:58:00,6607,15,,,,15677.91,
15501020,12:59:42,12:59:42,3001,16,,,,16228.42,0
15501020,13:00:33,13:00:33,3002,17,,,,16491.01,0
15501020,13:01:48,13:01:48,3307,18,,,,16877.02,0
15501020,13:02:37,13:02:37,3308,19,,,,17130.06,0
15501020,13:03:14,13:03:14,8019,20,,,,17311.27,0
15501020,13:04:24,13:04:24,3551,21,,,,17734.11,0
15501020,13:05:25,13:05:25,3297,22,,,,18138.73,0
15501020,13:06:40,13:06:40,3552,23,,,,18609.51,0
15501020,13:07:33,13:07:33,9511,24,,,,18890.82,0
15501020,13:08:22,13:08:22,8146,25,,,,19172.66,0
15501020,13:09:00,13:09:00,9515,26,,,,19417.33,
15501020,13:09:57,13:09:57,8524,27,,,,20155.6,0
15501020,13:10:35,13:10:35,8525,28,,,,20557.31,0
15501020,13:12:00,13:12:00,3676,29,,,,21597.85,
15501020,13:12:34,13:12:34,3256,30,,,,21893.5,0
15501020,13:13:21,13:13:21,10567,31,,,,22336.14,0
15501020,13:14:18,13:14:18,9762,32,,,,22843.23,0
15501020,13:14:47,13:14:47,9764,33,,,,23132.13,0
15501020,13:15:32,13:15:32,9766,34,,,,23508.07,0
15501020,13:16:05,13:16:05,9768,35,,,,23837.71,0
15501020,13:18:00,13:18:00,10571,36,,1,,24990.29,
15501030,12:25:00,12:25:00,9947,1,,,1,0,
15501030,12:32:00,12:32:00,2127,2,,,,1567.88,
15501030,12:33:01,12:33:01,3836,3,,,,2226.65,0
15501030,12:39:00,12:39:00,2452,4,,,,6165.06,
15501030,12:41:00,12:41:00,18,5,,,,7587.64,
15501030,12:42:25,12:42:25,9506,6,,,,7995.83,0
15501030,12:48:00,12:48:00,7096,7,,,,9789.98,
15501030,12:48:50,12:48:50,9503,8,,,,10304.7,0
15501030,12:49:12,12:49:12,2388,9,,,,10535.84,0
15501030,12:49:50,12:49:50,2389,10,,,,10890.07,0
15501030,12:50:53,12:50:53,3481,11,,,,11493.64,0
15501030,12:51:28,12:51:28,5465,12,,,,11774.71,0
15501030,12:51:51,12:51:51,9502,13,,,,11990.98,0
15501030,12:52:29,12:52:29,4849,14,,,,12334.91,0
15501030,12:58:00,12:58:00,6607,15,,,,15677.91,
15501030,12:59:42,12:59:42,3001,16,,,,16228.42,0
15501030,13:00:33,13:00:33,3002,17,,,,16491.01,0
15501030,13:01:48,13:01:48,3307,18,,,,16877.02,0
15501030,13:02:37,13:02:37,3308,19,,,,17130.06,0
15501030,13:03:14,13:03:14,8019,20,,,,17311.27,0
15501030,13:04:24,13:04:24,3551,21,,,,17734.11,0
15501030,13:05:25,13:05:25,3297,22,,,,18138.73,0
15501030,13:06:40,13:06:40,3552,23,,,,18609.51,0
15501030,13:07:33,13:07:33,9511,24,,,,18890.82,0
15501030,13:08:22,13:08:22,8146,25,,,,19172.66,0
15501030,13:09:00,13:09:00,9515,26,,,,19417.33,
15501030,13:09:57,13:09:57,8524,27,,,,20155.6,0
15501030,13:10:35,13:10:35,8525,28,,,,20557.31,0
15501030,13:12:00,13:12:00,3676,29,,,,21597.85,
15501030,13:12:34,13:12:34,3256,30,,,,21893.5,0
15501030,13:13:21,13:13:21,10567,31,,,,22336.14,0
15501030,13:14:18,13:14:18,9762,32,,,,22843.23,0
15501030,13:14:47,13:14:47,9764,33,,,,23132.13,0
15501030,13:15:32,13:15:32,9766,34,,,,23508.07,0
15501030,13:16:05,13:16:05,9768,35,,,,23837.71,0
15501030,13:18:00,13:18:00,10571,36,,1,,24990.29,
15501040,12:25:00,12:25:00,9947,1,,,1,0,
15501040,12:32:00,12:32:00,2127,2,,,,1567.88,
15501040,12:33:01,12:33:01,3836,3,,,,2226.65,0
15501040,12:39:00,12:39:00,2452,4,,,,6165.06,
15501040,12:41:00,12:41:00,18,5,,,,7587.64,
15501040,12:42:25,12:42:25,9506,6,,,,7995.83,0
15501040,12:48:00,12:48:00,7096,7,,,,9789.98,
15501040,12:48:50,12:48:50,9503,8,,,,10304.7,0
15501040,12:49:12,12:49:12,2388,9,,,,10535.84,0
15501040,12:49:50,12:49:50,2389,10,,,,10890.07,0
15501040,12:50:53,12:50:53,3481,11,,,,11493.64,0
15501040,12:51:28,12:51:28,5465,12,,,,11774.71,0
15501040,12:51:51,12:51:51,9502,13,,,,11990.98,0
15501040,12:52:29,12:52:29,4849,14,,,,12334.91,0
15501040,12:58:00,12:58:00,6607,15,,,,15677.91,
15501040,12:59:42,12:59:42,3001,16,,,,16228.42,0
15501040,13:00:33,13:00:33,3002,17,,,,16491.01,0
15501040,13:01:48,13:01:48,3307,18,,,,16877.02,0
15501040,13:02:37,13:02:37,3308,19,,,,17130.06,0
15501040,13:03:14,13:03:14,8019,20,,,,17311.27,0
15501040,13:04:24,13:04:24,3551,21,,,,17734.11,0
15501040,13:05:25,13:05:25,3297,22,,,,18138.73,0
15501040,13:06:40,13:06:40,3552,23,,,,18609.51,0
15501040,13:07:33,13:07:33,9511,24,,,,18890.82,0
15501040,13:08:22,13:08:22,8146,25,,,,19172.66,0
15501040,13:09:00,13:09:00,9515,26,,,,19417.33,
15501040,13:09:57,13:09:57,8524,27,,,,20155.6,0
15501040,13:10:35,13:10:35,8525,28,,,,20557.31,0
15501040,13:12:00,13:12:00,3676,29,,,,21597.85,
15501040,13:12:34,13:12:34,3256,30,,,,21893.5,0
15501040,13:13:21,13:13:21,10567,31,,,,22336.14,0
15501040,13:14:18,13:14:18,9762,32,,,,22843.23,0
15501040,13:14:47,13:14:47,9764,33,,,,23132.13,0
15501040,13:15:32,13:15:32,9766,34,,,,23508.07,0
15501040,13:16:05,13:16:05,9768,35,,,,23837.71,0
15501040,13:18:00,13:18:00,10571,36,,1,,24990.29,
15501050,12:25:00,12:25:00,9947,1,,,1,0,
15501050,12:32:00,12:32:00,2127,2,,,,1567.88,
15501050,12:33:01,12:33:01,3836,3,,,,2226.65,0
15501050,12:39:00,12:39:00,2452,4,,,,6165.06,
15501050,12:41:00,12:41:00,18,5,,,,7587.64,
15501050,12:42:25,12:42:25,9506,6,,,,7995.83,0
15501050,12:48:00,12:48:00,7096,7,,,,9789.98,
15501050,12:48:50,12:48:50,9503,8,,,,10304.7,0
15501050,12:49:12,12:49:12,2388,9,,,,10535.84,0
15501050,12:49:50,12:49:50,2389,10,,,,10890.07,0
15501050,12:50:53,12:50:53,3481,11,,,,11493.64,0
15501050,12:51:28,12:51:28,5465,12,,,,11774.71,0
15501050,12:51:51,12:51:51,9502,13,,,,11990.98,0
15501050,12:52:29,12:52:29,4849,14,,,,12334.91,0
15501050,12:58:00,12:58:00,6607,15,,,,15677.91,
15501050,12:59:42,12:59:42,3001,16,,,,16228.42,0
15501050,13:00:33,13:00:33,3002,17,,,,16491.01,0
15501050,13:01:48,13:01:48,3307,18,,,,16877.02,0
15501050,13:02:37,13:02:37,3308,19,,,,17130.06,0
15501050,13:03:14,13:03:14,8019,20,,,,17311.27,0
15501050,13:04:24,13:04:24,3551,21,,,,17734.11,0
15501050,13:05:25,13:05:25,3297,22,,,,18138.73,0
15501050,13:06:40,13:06:40,3552,23,,,,18609.51,0
15501050,13:07:33,13:07:33,9511,24,,,,18890.82,0
15501050,13:08:22,13:08:22,8146,25,,,,19172.66,0
15501050,13:09:00,13:09:00,9515,26,,,,19417.33,
15501050,13:09:57,13:09:57,8524,27,,,,20155.6,0
15501050,13:10:35,13:10:35,8525,28,,,,20557.31,0
15501050,13:12:00,13:12:00,3676,29,,,,21597.85,
15501050,13:12:34,13:12:34,3256,30,,,,21893.5,0
15501050,13:13:21,13:13:21,10567,31,,,,22336.14,0
15501050,13:14:18,13:14:18,9762,32,,,,22843.23,0
15501050,13:14:47,13:14:47,9764,33,,,,23132.13,0
15501050,13:15:32,13:15:32,9766,34,,,,23508.07,0
15501050,13:16:05,13:16:05,9768,35,,,,23837.71,0
15501050,13:18:00,13:18:00,10571,36,,1,,24990.29,
15501060,12:25:00,12:25:00,9947,1,,,1,0,
15501060,12:32:00,12:32:00,2127,2,,,,1567.88,
15501060,12:33:01,12:33:01,3836,3,,,,2226.65,0
15501060,12:39:00,12:39:00,2452,4,,,,6165.06,
15501060,12:41:00,12:41:00,18,5,,,,7587.64,
15501060,12:42:25,12:42:25,9506,6,,,,7995.83,0
15501060,12:48:00,12:48:00,7096,7,,,,9789.98,
15501060,12:48:50,12:48:50,9503,8,,,,10304.7,0
15501060,12:49:12,12:49:12,2388,9,,,,10535.84,0
15501060,12:49:50,12:49:50,2389,10,,,,10890.07,0
15501060,12:50:53,12:50:53,3481,11,,,,11493.64,0
15501060,12:51:28,12:51:28,5465,12,,,,11774.71,0
15501060,12:51:51,12:51:51,9502,13,,,,11990.98,0
15501060,12:52:29,12:52:29,4849,14,,,,12334.91,0
15501060,12:58:00,12:58:00,6607,15,,,,15677.91,
15501060,12:59:42,12:59:42,3001,16,,,,16228.42,0
15501060,13:00:33,13:00:33,3002,17,,,,16491.01,0
15501060,13:01:48,13:01:48,3307,18,,,,16877.02,0
15501060,13:02:37,13:02:37,3308,19,,,,17130.06,0
15501060,13:03:14,13:03:14,8019,20,,,,17311.27,0
15501060,13:04:24,13:04:24,3551,21,,,,17734.11,0
15501060,13:05:25,13:05:25,3297,22,,,,18138.73,0
15501060,13:06:40,13:06:40,3552,23,,,,18609.51,0
15501060,13:07:33,13:07:33,9511,24,,,,18890.82,0
15501060,13:08:22,13:08:22,8146,25,,,,19172.66,0
15501060,13:09:00,13:09:00,9515,26,,,,19417.33,
15501060,13:09:57,13:09:57,8524,27,,,,20155.6,0
15501060,13:10:35,13:10:35,8525,28,,,,20557.31,0
15501060,13:12:00,13:12:00,3676,29,,,,21597.85,
15501060,13:12:34,13:12:34,3256,30,,,,21893.5,0
15501060,13:13:21,13:13:21,10567,31,,,,22336.14,0
15501060,13:14:18,13:14:18,9762,32,,,,22843.23,0
15501060,13:14:47,13:14:47,9764,33,,,,23132.13,0
15501060,13:15:32,13:15:32,9766,34,,,,23508.07,0
15501060,13:16:05,13:16:05,9768,35,,,,23837.71,0
15501060,13:18:00,13:18:00,10571,36,,1,,24990.29,
15501080,12:25:00,12:25:00,9947,1,,,1,0,
15501080,12:32:00,12:32:00,2127,2,,,,1567.88,
15501080,12:33:01,12:33:01,3836,3,,,,2226.65,0
15501080,12:39:00,12:39:00,2452,4,,,,6165.06,
15501080,12:41:00,12:41:00,18,5,,,,7587.64,
15501080,12:42:25,12:42:25,9506,6,,,,7995.83,0
15501080,12:48:00,12:48:00,7096,7,,,,9789.98,
15501080,12:48:50,12:48:50,9503,8,,,,10304.7,0
15501080,12:49:12,12:49:12,2388,9,,,,10535.84,0
15501080,12:49:50,12:49:50,2389,10,,,,10890.07,0
15501080,12:50:53,12:50:53,3481,11,,,,11493.64,0
15501080,12:51:28,12:51:28,5465,12,,,,11774.71,0
15501080,12:51:51,12:51:51,9502,13,,,,11990.98,0
15501080,12:52:29,12:52:29,4849,14,,,,12334.91,0
15501080,12:58:00,12:58:00,6607,15,,,,15677.91,
15501080,12:59:42,12:59:42,3001,16,,,,16228.42,0
15501080,13:00:33,13:00:33,3002,17,,,,16491.01,0
15501080,13:01:48,13:01:48,3307,18,,,,16877.02,0
15501080,13:02:37,13:02:37,3308,19,,,,17130.06,0
15501080,13:03:14,13:03:14,8019,20,,,,17311.27,0
15501080,13:04:24,13:04:24,3551,21,,,,17734.11,0
15501080,13:05:25,13:05:25,3297,22,,,,18138.73,0
15501080,13:06:40,13:06:40,3552,23,,,,18609.51,0
15501080,13:07:33,13:07:33,9511,24,,,,18890.82,0
15501080,13:08:22,13:08:22,8146,25,,,,19172.66,0
15501080,13:09:00,13:09:00,9515,26,,,,19417.33,
15501080,13:09:57,13:09:57,8524,27,,,,20155.6,0
15501080,13:10:35,13:10:35,8525,28,,,,20557.31,0
15501080,13:12:00,13:12:00,3676,29,,,,21597.85,
15501080,13:12:34,13:12:34,3256,30,,,,21893.5,0
15501080,13:13:21,13:13:21,10567,31,,,,22336.14,0
15501080,13:14:18,13:14:18,9762,32,,,,22843.23,0
15501080,13:14:47,13:14:47,9764,33,,,,23132.13,0
15501080,13:15:32,13:15:32,9766,34,,,,23508.07,0
15501080,13:16:05,13:16:05,9768,35,,,,23837.71,0
15501080,13:18:00,13:18:00,10571,36,,1,,24990.29,
15501090,12:25:00,12:25:00,9947,1,,,1,0,
15501090,12:32:00,12:32:00,2127,2,,,,1567.88,
15501090,12:33:01,12:33:01,3836,3,,,,2226.65,0
15501090,12:39:00,12:39:00,2452,4,,,,6165.06,
15501090,12:41:00,12:41:00,18,5,,,,7587.64,
15501090,12:42:25,12:42:25,9506,6,,,,7995.83,0
15501090,12:48:00,12:48:00,7096,7,,,,9789.98,
15501090,12:48:50,12:48:50,9503,8,,,,10304.7,0
15501090,12:49:12,12:49:12,2388,9,,,,10535.84,0
15501090,12:49:50,12:49:50,2389,10,,,,10890.07,0
15501090,12:50:53,12:50:53,3481,11,,,,11493.64,0
15501090,12:51:28,12:51:28,5465,12,,,,11774.71,0
15501090,12:51:51,12:51:51,9502,13,,,,11990.98,0
15501090,12:52:29,12:52:29,4849,14,,,,12334.91,0
15501090,12:58:00,12:58:00,6607,15,,,,15677.91,
15501090,12:59:42,12:59:42,3001,16,,,,16228.42,0
15501090,13:00:33,13:00:33,3002,17,,,,16491.01,0
15501090,13:01:48,13:01:48,3307,18,,,,16877.02,0
15501090,13:02:37,13:02:37,3308,19,,,,17130.06,0
15501090,13:03:14,13:03:14,8019,20,,,,17311.27,0
15501090,13:04:24,13:04:24,3551,21,,,,17734.11,0
15501090,13:05:25,13:05:25,3297,22,,,,18138.73,0
15501090,13:06:40,13:06:40,3552,23,,,,18609.51,0
15501090,13:07:33,13:07:33,9511,24,,,,18890.82,0
15501090,13:08:22,13:08:22,8146,25,,,,19172.66,0
15501090,13:09:00,13:09:00,9515,26,,,,19417.33,
15501090,13:09:57,13:09:57,8524,27,,,,20155.6,0
15501090,13:10:35,13:10:35,8525,28,,,,20557.31,0
15501090,13:12:00,13:12:00,3676,29,,,,21597.85,
15501090,13:12:34,13:12:34,3256,30,,,,21893.5,0
15501090,13:13:21,13:13:21,10567,31,,,,22336.14,0
15501090,13:14:18,13:14:18,9762,32,,,,22843.23,0
15501090,13:14:47,13:14:47,9764,33,,,,23132.13,0
15501090,13:15:32,13:15:32,9766,34,,,,23508.07,0
15501090,13:16:05,13:16:05,9768,35,,,,23837.71,0
15501090,13:18:00,13:18:00,10571,36,,1,,24990.29,
15501120,12:25:00,12:25:00,9947,1,,,1,0,
15501120,12:32:00,12:32:00,2127,2,,,,1567.88,
15501120,12:33:01,12:33:01,3836,3,,,,2226.65,0
15501120,12:39:00,12:39:00,2452,4,,,,6165.06,
15501120,12:41:00,12:41:00,18,5,,,,7587.64,
15501120,12:42:25,12:42:25,9506,6,,,,7995.83,0
15501120,12:48:00,12:48:00,7096,7,,,,9789.98,
15501120,12:48:50,12:48:50,9503,8,,,,10304.7,0
15501120,12:49:12,12:49:12,2388,9,,,,10535.84,0
15501120,12:49:50,12:49:50,2389,10,,,,10890.07,0
15501120,12:50:53,12:50:53,3481,11,,,,11493.64,0
15501120,12:51:28,12:51:28,5465,12,,,,11774.71,0
15501120,12:51:51,12:51:51,9502,13,,,,11990.98,0
15501120,12:52:29,12:52:29,4849,14,,,,12334.91,0
15501120,12:58:00,12:58:00,6607,15,,,,15677.91,
15501120,12:59:42,12:59:42,3001,16,,,,16228.42,0
15501120,13:00:33,13:00:33,3002,17,,,,16491.01,0
15501120,13:01:48,13:01:48,3307,18,,,,16877.02,0
15501120,13:02:37,13:02:37,3308,19,,,,17130.06,0
15501120,13:03:14,13:03:14,8019,20,,,,17311.27,0
15501120,13:04:24,13:04:24,3551,21,,,,17734.11,0
15501120,13:05:25,13:05:25,3297,22,,,,18138.73,0
15501120,13:06:40,13:06:40,3552,23,,,,18609.51,0
15501120,13:07:33,13:07:33,9511,24,,,,18890.82,0
15501120,13:08:22,13:08:22,8146,25,,,,19172.66,0
15501120,13:09:00,13:09:00,9515,26,,,,19417.33,
15501120,13:09:57,13:09:57,8524,27,,,,20155.6,0
15501120,13:10:35,13:10:35,8525,28,,,,20557.31,0
15501120,13:12:00,13:12:00,3676,29,,,,21597.85,
15501120,13:12:34,13:12:34,3256,30,,,,21893.5,0
15501120,13:13:21,13:13:21,10567,31,,,,22336.14,0
15501120,13:14:18,13:14:18,9762,32,,,,22843.23,0
15501120,13:14:47,13:14:47,9764,33,,,,23132.13,0
15501120,13:15:32,13:15:32,9766,34,,,,23508.07,0
15501120,13:16:05,13:16:05,9768,35,,,,23837.71,0
15501120,13:18:00,13:18:00,10571,36,,1,,24990.29,
15501130,12:25:00,12:25:00,9947,1,,,1,0,
15501130,12:32:00,12:32:00,2127,2,,,,1567.88,
15501130,12:33:01,12:33:01,3836,3,,,,2226.65,0
15501130,12:39:00,12:39:00,2452,4,,,,6165.06,
15501130,12:41:00,12:41:00,18,5,,,,7587.64,
15501130,12:42:25,12:42:25,9506,6,,,,7995.83,0
15501130,12:48:00,12:48:00,7096,7,,,,9789.98,
15501130,12:48:50,12:48:50,9503,8,,,,10304.7,0
15501130,12:49:12,12:49:12,2388,9,,,,10535.84,0
15501130,12:49:50,12:49:50,2389,10,,,,10890.07,0
15501130,12:50:53,12:50:53,3481,11,,,,11493.64,0
15501130,12:51:28,12:51:28,5465,12,,,,11774.71,0
15501130,12:51:51,12:51:51,9502,13,,,,11990.98,0
15501130,12:52:29,12:52:29,4849,14,,,,12334.91,0
15501130,12:58:00,12:58:00,6607,15,,,,15677.91,
15501130,12:59:42,12:59:42,3001,16,,,,16228.42,0
15501130,13:00:33,13:00:33,3002,17,,,,16491.01,0
15501130,13:01:48,13:01:48,3307,18,,,,16877.02,0
15501130,13:02:37,13:02:37,3308,19,,,,17130.06,0
15501130,13:03:14,13:03:14,8019,20,,,,17311.27,0
15501130,13:04:24,13:04:24,3551,21,,,,17734.11,0
15501130,13:05:25,13:05:25,3297,22,,,,18138.73,0
15501130,13:06:40,13:06:40,3552,23,,,,18609.51,0
15501130,13:07:33,13:07:33,9511,24,,,,18890.82,0
15501130,13:08:22,13:08:22,8146,25,,,,19172.66,0
15501130,13:09:00,13:09:00,9515,26,,,,19417.33,
15501130,13:09:57,13:09:57,8524,27,,,,20155.6,0
15501130,13:10:35,13:10:35,8525,28,,,,20557.31,0
15501130,13:12:00,13:12:00,3676,29,,,,21597.85,
15501130,13:12:34,13:12:34,3256,30,,,,21893.5,0
15501130,13:13:21,13:13:21,10567,31,,,,22336.14,0
15501130,13:14:18,13:14:18,9762,32,,,,22843.23,0
15501130,13:14:47,13:14:47,9764,33,,,,23132.13,0
15501130,13:15:32,13:15:32,9766,34,,,,23508.07,0
15501130,13:16:05,13:16:05,9768,35,,,,23837.71,0
15501130,13:18:00,13:18:00,10571,36,,1,,24990.29,
15525070,18:26:00,18:26:00,9947,1,,,1,0,
15525070,18:30:00,18:30:00,2127,2,,,,1567.88,
15525070,18:32:00,18:32:00,2514,3,,,,2579.92,
15525070,18:40:42,18:40:42,160,4,,,,6200.81,0
15525070,18:43:00,18:43:00,10161,5,,,,7132.55,
15525070,18:46:00,18:46:00,18,6,,,,8624.06,
15525070,18:47:10,18:47:10,9506,7,,,,9033.57,0
15525070,18:52:00,18:52:00,7096,8,,,,10818.35,
15525070,18:52:45,18:52:45,9503,9,,,,11333.07,0
15525070,18:53:04,18:53:04,2388,10,,,,11540.23,0
15525070,18:53:39,18:53:39,2389,11,,,,11894.46,0
15525070,18:54:35,18:54:35,3481,12,,,,12498.07,0
15525070,18:55:02,18:55:02,5465,13,,,,12779.09,0
15525070,18:55:25,18:55:25,9502,14,,,,12993.4,0
15525070,18:56:00,18:56:00,4849,15,,,,13337.33,0
15525070,19:01:00,19:01:00,6607,16,,,,16680.33,
15525070,19:02:23,19:02:23,3001,17,,,,17230.84,0
15525070,19:03:05,19:03:05,3002,18,,,,17493.43,0
15525070,19:04:06,19:04:06,3307,19,,,,17879.44,0
15525070,19:04:47,19:04:47,3308,20,,,,18132.48,0
15525070,19:05:17,19:05:17,8019,21,,,,18313.69,0
15525070,19:06:11,19:06:11,3551,22,,,,18736.55,0
15525070,19:07:00,19:07:00,3297,23,,,,19141.17,0
15525070,19:08:03,19:08:03,3552,24,,,,19611.87,0
15525070,19:08:49,19:08:49,9511,25,,,,19893.37,0
15525070,19:09:29,19:09:29,8146,26,,,,20175.21,0
15525070,19:10:00,19:10:00,9515,27,,,,20419.88,
15525070,19:11:55,19:11:55,8524,28,,,,21158.15,0
15525070,19:13:11,19:13:11,8525,29,,,,21559.86,0
15525070,19:16:00,19:16:00,3676,30,,,,22600.4,
15525070,19:16:38,19:16:38,3256,31,,,,22896.05,0
15525070,19:17:30,19:17:30,10567,32,,,,23338.69,0
15525070,19:18:28,19:18:28,9762,33,,,,23844.22,0
15525070,19:19:00,19:19:00,9764,34,,,,24134.88,0
15525070,19:19:49,19:19:49,9766,35,,,,24510.82,0
15525070,19:20:29,19:20:29,9768,36,,,,24840.59,0
15525070,19:22:00,19:22:00,10571,37,,1,,25660.95,
15525100,18:26:00,18:26:00,9947,1,,,1,0,
15525100,18:30:00,18:30:00,2127,2,,,,1567.88,
15525100,18:32:00,18:32:00,2514,3,,,,2579.92,
15525100,18:40:42,18:40:42,160,4,,,,6200.81,0
15525100,18:43:00,18:43:00,10161,5,,,,7132.55,
15525100,18:46:00,18:46:00,18,6,,,,8624.06,
15525100,18:47:10,18:47:10,9506,7,,,,9033.57,0
15525100,18:52:00,18:52:00,7096,8,,,,10818.35,
15525100,18:52:45,18:52:45,9503,9,,,,11333.07,0
15525100,18:53:04,18:53:04,2388,10,,,,11540.23,0
15525100,18:53:39,18:53:39,2389,11,,,,11894.46,0
15525100,18:54:35,18:54:35,3481,12,,,,12498.07,0
15525100,18:55:02,18:55:02,5465,13,,,,12779.09,0
15525100,18:55:25,18:55:25,9502,14,,,,12993.4,0
15525100,18:56:00,18:56:00,4849,15,,,,13337.33,0
15525100,19:01:00,19:01:00,6607,16,,,,16680.33,
15525100,19:02:23,19:02:23,3001,17,,,,17230.84,0
15525100,19:03:05,19:03:05,3002,18,,,,17493.43,0
15525100,19:04:06,19:04:06,3307,19,,,,17879.44,0
15525100,19:04:47,19:04:47,3308,20,,,,18132.48,0
15525100,19:05:17,19:05:17,8019,21,,,,18313.69,0
15525100,19:06:11,19:06:11,3551,22,,,,18736.55,0
15525100,19:07:00,19:07:00,3297,23,,,,19141.17,0
15525100,19:08:03,19:08:03,3552,24,,,,19611.87,0
15525100,19:08:49,19:08:49,9511,25,,,,19893.37,0
15525100,19:09:29,19:09:29,8146,26,,,,20175.21,0
15525100,19:10:00,19:10:00,9515,27,,,,20419.88,
15525100,19:11:55,19:11:55,8524,28,,,,21158.15,0
15525100,19:13:11,19:13:11,8525,29,,,,21559.86,0
15525100,19:16:00,19:16:00,3676,30,,,,22600.4,
15525100,19:16:38,19:16:38,3256,31,,,,22896.05,0
15525100,19:17:30,19:17:30,10567,32,,,,23338.69,0
15525100,19:18:28,19:18:28,9762,33,,,,23844.22,0
15525100,19:19:00,19:19:00,9764,34,,,,24134.88,0
15525100,19:19:49,19:19:49,9766,35,,,,24510.82,0
15525100,19:20:29,19:20:29,9768,36,,,,24840.59,0
15525100,19:22:00,19:22:00,10571,37,,1,,25660.95,
15525140,18:26:00,18:26:00,9947,1,,,1,0,
15525140,18:30:00,18:30:00,2127,2,,,,1567.88,
15525140,18:32:00,18:32:00,2514,3,,,,2579.92,
15525140,18:40:42,18:40:42,160,4,,,,6200.81,0
15525140,18:43:00,18:43:00,10161,5,,,,7132.55,
15525140,18:46:00,18:46:00,18,6,,,,8624.06,
15525140,18:47:10,18:47:10,9506,7,,,,9033.57,0
15525140,18:52:00,18:52:00,7096,8,,,,10818.35,
15525140,18:52:45,18:52:45,9503,9,,,,11333.07,0
15525140,18:53:04,18:53:04,2388,10,,,,11540.23,0
15525140,18:53:39,18:53:39,2389,11,,,,11894.46,0
15525140,18:54:35,18:54:35,3481,12,,,,12498.07,0
15525140,18:55:02,18:55:02,5465,13,,,,12779.09,0
15525140,18:55:25,18:55:25,9502,14,,,,12993.4,0
15525140,18:56:00,18:56:00,4849,15,,,,13337.33,0
15525140,19:01:00,19:01:00,6607,16,,,,16680.33,
15525140,19:02:23,19:02:23,3001,17,,,,17230.84,0
15525140,19:03:05,19:03:05,3002,18,,,,17493.43,0
15525140,19:04:06,19:04:06,3307,19,,,,17879.44,0
15525140,19:04:47,19:04:47,3308,20,,,,18132.48,0
15525140,19:05:17,19:05:17,8019,21,,,,18313.69,0
15525140,19:06:11,19:06:11,3551,22,,,,18736.55,0
15525140,19:07:00,19:07:00,3297,23,,,,19141.17,0
15525140,19:08:03,19:08:03,3552,24,,,,19611.87,0
15525140,19:08:49,19:08:49,9511,25,,,,19893.37,0
15525140,19:09:29,19:09:29,8146,26,,,,20175.21,0
15525140,19:10:00,19:10:00,9515,27,,,,20419.88,
15525140,19:11:55,19:11:55,8524,28,,,,21158.15,0
15525140,19:13:11,19:13:11,8525,29,,,,21559.86,0
15525140,19:16:00,19:16:00,3676,30,,,,22600.4,
15525140,19:16:38,19:16:38,3256,31,,,,22896.05,0
15525140,19:17:30,19:17:30,10567,32,,,,23338.69,0
15525140,19:18:28,19:18:28,9762,33,,,,23844.22,0
15525140,19:19:00,19:19:00,9764,34,,,,24134.88,0
15525140,19:19:49,19:19:49,9766,35,,,,24510.82,0
15525140,19:20:29,19:20:29,9768,36,,,,24840.59,0
15525140,19:22:00,19:22:00,10571,37,,1,,25660.95,
1561020,07:57:00,07:57:00,9947,1,,,1,0,
1561020,08:05:00,08:05:00,2127,2,,,,1567.88,
1561020,08:06:01,08:06:01,3836,3,,,,2226.65,0
1561020,08:12:00,08:12:00,2452,4,,,,6165.06,
1561020,08:14:00,08:14:00,18,5,,,,7587.64,
1561020,08:15:37,08:15:37,9506,6,,,,7995.83,0
1561020,08:22:00,08:22:00,7096,7,,,,9789.98,
1561020,08:22:45,08:22:45,9503,8,,,,10304.7,0
1561020,08:23:05,08:23:05,2388,9,,,,10535.84,0
1561020,08:23:39,08:23:39,2389,10,,,,10890.07,0
1561020,08:24:36,08:24:36,3481,11,,,,11493.64,0
1561020,08:25:07,08:25:07,5465,12,,,,11774.71,0
1561020,08:25:28,08:25:28,9502,13,,,,11990.98,0
1561020,08:26:02,08:26:02,4849,14,,,,12334.91,0
1561020,08:31:00,08:31:00,6607,15,,,,15677.91,
1561020,08:32:23,08:32:23,3001,16,,,,16228.42,0
1561020,08:33:05,08:33:05,3002,17,,,,16491.01,0
1561020,08:34:06,08:34:06,3307,18,,,,16877.02,0
1561020,08:34:47,08:34:47,3308,19,,,,17130.06,0
1561020,08:35:17,08:35:17,8019,20,,,,17311.27,0
1561020,08:36:14,08:36:14,3551,21,,,,17734.11,0
1561020,08:37:04,08:37:04,3297,22,,,,18138.73,0
1561020,08:38:05,08:38:05,3552,23,,,,18609.51,0
1561020,08:38:49,08:38:49,9511,24,,,,18890.82,0
1561020,08:39:29,08:39:29,8146,25,,,,19172.66,0
1561020,08:40:00,08:40:00,9515,26,,,,19417.33,
1561020,08:41:17,08:41:17,8524,27,,,,20155.6,0
1561020,08:42:07,08:42:07,8525,28,,,,20557.31,0
1561020,08:44:00,08:44:00,3676,29,,,,21597.85,
1561020,08:44:34,08:44:34,3256,30,,,,21893.5,0
1561020,08:45:21,08:45:21,10567,31,,,,22336.14,0
1561020,08:46:18,08:46:18,9762,32,,,,22843.23,0
1561020,08:46:47,08:46:47,9764,33,,,,23132.13,0
1561020,08:47:32,08:47:32,9766,34,,,,23508.07,0
1561020,08:48:05,08:48:05,9768,35,,,,23837.71,0
1561020,08:50:00,08:50:00,10571,36,,1,,24990.29,
1561030,07:57:00,07:57:00,9947,1,,,1,0,
1561030,08:05:00,08:05:00,2127,2,,,,1567.88,
1561030,08:06:01,08:06:01,3836,3,,,,2226.65,0
1561030,08:12:00,08:12:00,2452,4,,,,6165.06,
1561030,08:14:00,08:14:00,18,5,,,,7587.64,
1561030,08:15:37,08:15:37,9506,6,,,,7995.83,0
1561030,08:22:00,08:22:00,7096,7,,,,9789.98,
1561030,08:22:45,08:22:45,9503,8,,,,10304.7,0
1561030,08:23:05,08:23:05,2388,9,,,,10535.84,0
1561030,08:23:39,08:23:39,2389,10,,,,10890.07,0
1561030,08:24:36,08:24:36,3481,11,,,,11493.64,0
1561030,08:25:07,08:25:07,5465,12,,,,11774.71,0
1561030,08:25:28,08:25:28,9502,13,,,,11990.98,0
1561030,08:26:02,08:26:02,4849,14,,,,12334.91,0
1561030,08:31:00,08:31:00,6607,15,,,,15677.91,
1561030,08:32:23,08:32:23,3001,16,,,,16228.42,0
1561030,08:33:05,08:33:05,3002,17,,,,16491.01,0
1561030,08:34:06,08:34:06,3307,18,,,,16877.02,0
1561030,08:34:47,08:34:47,3308,19,,,,17130.06,0
1561030,08:35:17,08:35:17,8019,20,,,,17311.27,0
1561030,08:36:14,08:36:14,3551,21,,,,17734.11,0
1561030,08:37:04,08:37:04,3297,22,,,,18138.73,0
1561030,08:38:05,08:38:05,3552,23,,,,18609.51,0
1561030,08:38:49,08:38:49,9511,24,,,,18890.82,0
1561030,08:39:29,08:39:29,8146,25,,,,19172.66,0
1561030,08:40:00,08:40:00,9515,26,,,,19417.33,
1561030,08:41:17,08:41:17,8524,27,,,,20155.6,0
1561030,08:42:07,08:42:07,8525,28,,,,20557.31,0
1561030,08:44:00,08:44:00,3676,29,,,,21597.85,
1561030,08:44:34,08:44:34,3256,30,,,,21893.5,0
1561030,08:45:21,08:45:21,10567,31,,,,22336.14,0
1561030,08:46:18,08:46:18,9762,32,,,,22843.23,0
1561030,08:46:47,08:46:47,9764,33,,,,23132.13,0
1561030,08:47:32,08:47:32,9766,34,,,,23508.07,0
1561030,08:48:05,08:48:05,9768,35,,,,23837.71,0
1561030,08:50:00,08:50:00,10571,36,,1,,24990.29,
1561040,07:57:00,07:57:00,9947,1,,,1,0,
1561040,08:05:00,08:05:00,2127,2,,,,1567.88,
1561040,08:06:01,08:06:01,3836,3,,,,2226.65,0
1561040,08:12:00,08:12:00,2452,4,,,,6165.06,
1561040,08:14:00,08:14:00,18,5,,,,7587.64,
1561040,08:15:37,08:15:37,9506,6,,,,7995.83,0
1561040,08:22:00,08:22:00,7096,7,,,,9789.98,
1561040,08:22:45,08:22:45,9503,8,,,,10304.7,0
1561040,08:23:05,08:23:05,2388,9,,,,10535.84,0
1561040,08:23:39,08:23:39,2389,10,,,,10890.07,0
1561040,08:24:36,08:24:36,3481,11,,,,11493.64,0
1561040,08:25:07,08:25:07,5465,12,,,,11774.71,0
1561040,08:25:28,08:25:28,9502,13,,,,11990.98,0
1561040,08:26:02,08:26:02,4849,14,,,,12334.91,0
1561040,08:31:00,08:31:00,6607,15,,,,15677.91,
1561040,08:32:23,08:32:23,3001,16,,,,16228.42,0
1561040,08:33:05,08:33:05,3002,17,,,,16491.01,0
1561040,08:34:06,08:34:06,3307,18,,,,16877.02,0
1561040,08:34:47,08:34:47,3308,19,,,,17130.06,0
1561040,08:35:17,08:35:17,8019,20,,,,17311.27,0
1561040,08:36:14,08:36:14,3551,21,,,,17734.11,0
1561040,08:37:04,08:37:04,3297,22,,,,18138.73,0
1561040,08:38:05,08:38:05,3552,23,,,,18609.51,0
1561040,08:38:49,08:38:49,9511,24,,,,18890.82,0
1561040,08:39:29,08:39:29,8146,25,,,,19172.66,0
1561040,08:40:00,08:40:00,9515,26,,,,19417.33,
1561040,08:41:17,08:41:17,8524,27,,,,20155.6,0
1561040,08:42:07,08:42:07,8525,28,,,,20557.31,0
1561040,08:44:00,08:44:00,3676,29,,,,21597.85,
1561040,08:44:34,08:44:34,3256,30,,,,21893.5,0
1561040,08:45:21,08:45:21,10567,31,,,,22336.14,0
1561040,08:46:18,08:46:18,9762,32,,,,22843.23,0
1561040,08:46:47,08:46:47,9764,33,,,,23132.13,0
1561040,08:47:32,08:47:32,9766,34,,,,23508.07,0
1561040,08:48:05,08:48:05,9768,35,,,,23837.71,0
1561040,08:50:00,08:50:00,10571,36,,1,,24990.29,
1561050,07:57:00,07:57:00,9947,1,,,1,0,
1561050,08:05:00,08:05:00,2127,2,,,,1567.88,
1561050,08:06:01,08:06:01,3836,3,,,,2226.65,0
1561050,08:12:00,08:12:00,2452,4,,,,6165.06,
1561050,08:14:00,08:14:00,18,5,,,,7587.64,
1561050,08:15:37,08:15:37,9506,6,,,,7995.83,0
1561050,08:22:00,08:22:00,7096,7,,,,9789.98,
1561050,08:22:45,08:22:45,9503,8,,,,10304.7,0
1561050,08:23:05,08:23:05,2388,9,,,,10535.84,0
1561050,08:23:39,08:23:39,2389,10,,,,10890.07,0
1561050,08:24:36,08:24:36,3481,11,,,,11493.64,0
1561050,08:25:07,08:25:07,5465,12,,,,11774.71,0
1561050,08:25:28,08:25:28,9502,13,,,,11990.98,0
1561050,08:26:02,08:26:02,4849,14,,,,12334.91,0
1561050,08:31:00,08:31:00,6607,15,,,,15677.91,
1561050,08:32:23,08:32:23,3001,16,,,,16228.42,0
1561050,08:33:05,08:33:05,3002,17,,,,16491.01,0
1561050,08:34:06,08:34:06,3307,18,,,,16877.02,0
1561050,08:34:47,08:34:47,3308,19,,,,17130.06,0
1561050,08:35:17,08:35:17,8019,20,,,,17311.27,0
1561050,08:36:14,08:36:14,3551,21,,,,17734.11,0
1561050,08:37:04,08:37:04,3297,22,,,,18138.73,0
1561050,08:38:05,08:38:05,3552,23,,,,18609.51,0
1561050,08:38:49,08:38:49,9511,24,,,,18890.82,0
1561050,08:39:29,08:39:29,8146,25,,,,19172.66,0
1561050,08:40:00,08:40:00,9515,26,,,,19417.33,
1561050,08:41:17,08:41:17,8524,27,,,,20155.6,0
1561050,08:42:07,08:42:07,8525,28,,,,20557.31,0
1561050,08:44:00,08:44:00,3676,29,,,,21597.85,
1561050,08:44:34,08:44:34,3256,30,,,,21893.5,0
1561050,08:45:21,08:45:21,10567,31,,,,22336.14,0
1561050,08:46:18,08:46:18,9762,32,,,,22843.23,0
1561050,08:46:47,08:46:47,9764,33,,,,23132.13,0
1561050,08:47:32,08:47:32,9766,34,,,,23508.07,0
1561050,08:48:05,08:48:05,9768,35,,,,23837.71,0
1561050,08:50:00,08:50:00,10571,36,,1,,24990.29,
1561060,07:57:00,07:57:00,9947,1,,,1,0,
1561060,08:05:00,08:05:00,2127,2,,,,1567.88,
1561060,08:06:01,08:06:01,3836,3,,,,2226.65,0
1561060,08:12:00,08:12:00,2452,4,,,,6165.06,
1561060,08:14:00,08:14:00,18,5,,,,7587.64,
1561060,08:15:37,08:15:37,9506,6,,,,7995.83,0
1561060,08:22:00,08:22:00,7096,7,,,,9789.98,
1561060,08:22:45,08:22:45,9503,8,,,,10304.7,0
1561060,08:23:05,08:23:05,2388,9,,,,10535.84,0
1561060,08:23:39,08:23:39,2389,10,,,,10890.07,0
1561060,08:24:36,08:24:36,3481,11,,,,11493.64,0
1561060,08:25:07,08:25:07,5465,12,,,,11774.71,0
1561060,08:25:28,08:25:28,9502,13,,,,11990.98,0
1561060,08:26:02,08:26:02,4849,14,,,,12334.91,0
1561060,08:31:00,08:31:00,6607,15,,,,15677.91,
1561060,08:32:23,08:32:23,3001,16,,,,16228.42,0
1561060,08:33:05,08:33:05,3002,17,,,,16491.01,0
1561060,08:34:06,08:34:06,3307,18,,,,16877.02,0
1561060,08:34:47,08:34:47,3308,19,,,,17130.06,0
1561060,08:35:17,08:35:17,8019,20,,,,17311.27,0
1561060,08:36:14,08:36:14,3551,21,,,,17734.11,0
1561060,08:37:04,08:37:04,3297,22,,,,18138.73,0
1561060,08:38:05,08:38:05,3552,23,,,,18609.51,0
1561060,08:38:49,08:38:49,9511,24,,,,18890.82,0
1561060,08:39:29,08:39:29,8146,25,,,,19172.66,0
1561060,08:40:00,08:40:00,9515,26,,,,19417.33,
1561060,08:41:17,08:41:17,8524,27,,,,20155.6,0
1561060,08:42:07,08:42:07,8525,28,,,,20557.31,0
1561060,08:44:00,08:44:00,3676,29,,,,21597.85,
1561060,08:44:34,08:44:34,3256,30,,,,21893.5,0
1561060,08:45:21,08:45:21,10567,31,,,,22336.14,0
1561060,08:46:18,08:46:18,9762,32,,,,22843.23,0
1561060,08:46:47,08:46:47,9764,33,,,,23132.13,0
1561060,08:47:32,08:47:32,9766,34,,,,23508.07,0
1561060,08:48:05,08:48:05,9768,35,,,,23837.71,0
1561060,08:50:00,08:50:00,10571,36,,1,,24990.29,
1561080,07:57:00,07:57:00,9947,1,,,1,0,
1561080,08:05:00,08:05:00,2127,2,,,,1567.88,
1561080,08:06:01,08:06:01,3836,3,,,,2226.65,0
1561080,08:12:00,08:12:00,2452,4,,,,6165.06,
1561080,08:14:00,08:14:00,18,5,,,,7587.64,
1561080,08:15:37,08:15:37,9506,6,,,,7995.83,0
1561080,08:22:00,08:22:00,7096,7,,,,9789.98,
1561080,08:22:45,08:22:45,9503,8,,,,10304.7,0
1561080,08:23:05,08:23:05,2388,9,,,,10535.84,0
1561080,08:23:39,08:23:39,2389,10,,,,10890.07,0
1561080,08:24:36,08:24:36,3481,11,,,,11493.64,0
1561080,08:25:07,08:25:07,5465,12,,,,11774.71,0
1561080,08:25:28,08:25:28,9502,13,,,,11990.98,0
1561080,08:26:02,08:26:02,4849,14,,,,12334.91,0
1561080,08:31:00,08:31:00,6607,15,,,,15677.91,
1561080,08:32:23,08:32:23,3001,16,,,,16228.42,0
1561080,08:33:05,08:33:05,3002,17,,,,16491.01,0
1561080,08:34:06,08:34:06,3307,18,,,,16877.02,0
1561080,08:34:47,08:34:47,3308,19,,,,17130.06,0
1561080,08:35:17,08:35:17,8019,20,,,,17311.27,0
1561080,08:36:14,08:36:14,3551,21,,,,17734.11,0
1561080,08:37:04,08:37:04,3297,22,,,,18138.73,0
1561080,08:38:05,08:38:05,3552,23,,,,18609.51,0
1561080,08:38:49,08:38:49,9511,24,,,,18890.82,0
1561080,08:39:29,08:39:29,8146,25,,,,19172.66,0
1561080,08:40:00,08:40:00,9515,26,,,,19417.33,
1561080,08:41:17,08:41:17,8524,27,,,,20155.6,0
1561080,08:42:07,08:42:07,8525,28,,,,20557.31,0
1561080,08:44:00,08:44:00,3676,29,,,,21597.85,
1561080,08:44:34,08:44:34,3256,30,,,,21893.5,0
1561080,08:45:21,08:45:21,10567,31,,,,22336.14,0
1561080,08:46:18,08:46:18,9762,32,,,,22843.23,0
1561080,08:46:47,08:46:47,9764,33,,,,23132.13,0
1561080,08:47:32,08:47:32,9766,34,,,,23508.07,0
1561080,08:48:05,08:48:05,9768,35,,,,23837.71,0
1561080,08:50:00,08:50:00,10571,36,,1,,24990.29,
1561090,07:57:00,07:57:00,9947,1,,,1,0,
1561090,08:05:00,08:05:00,2127,2,,,,1567.88,
1561090,08:06:01,08:06:01,3836,3,,,,2226.65,0
1561090,08:12:00,08:12:00,2452,4,,,,6165.06,
1561090,08:14:00,08:14:00,18,5,,,,7587.64,
1561090,08:15:37,08:15:37,9506,6,,,,7995.83,0
1561090,08:22:00,08:22:00,7096,7,,,,9789.98,
1561090,08:22:45,08:22:45,9503,8,,,,10304.7,0
1561090,08:23:05,08:23:05,2388,9,,,,10535.84,0
1561090,08:23:39,08:23:39,2389,10,,,,10890.07,0
1561090,08:24:36,08:24:36,3481,11,,,,11493.64,0
1561090,08:25:07,08:25:07,5465,12,,,,11774.71,0
1561090,08:25:28,08:25:28,9502,13,,,,11990.98,0
1561090,08:26:02,08:26:02,4849,14,,,,12334.91,0
1561090,08:31:00,08:31:00,6607,15,,,,15677.91,
1561090,08:32:23,08:32:23,3001,16,,,,16228.42,0
1561090,08:33:05,08:33:05,3002,17,,,,16491.01,0
1561090,08:34:06,08:34:06,3307,18,,,,16877.02,0
1561090,08:34:47,08:34:47,3308,19,,,,17130.06,0
1561090,08:35:17,08:35:17,8019,20,,,,17311.27,0
1561090,08:36:14,08:36:14,3551,21,,,,17734.11,0
1561090,08:37:04,08:37:04,3297,22,,,,18138.73,0
1561090,08:38:05,08:38:05,3552,23,,,,18609.51,0
1561090,08:38:49,08:38:49,9511,24,,,,18890.82,0
1561090,08:39:29,08:39:29,8146,25,,,,19172.66,0
1561090,08:40:00,08:40:00,9515,26,,,,19417.33,
1561090,08:41:17,08:41:17,8524,27,,,,20155.6,0
1561090,08:42:07,08:42:07,8525,28,,,,20557.31,0
1561090,08:44:00,08:44:00,3676,29,,,,21597.85,
1561090,08:44:34,08:44:34,3256,30,,,,21893.5,0
1561090,08:45:21,08:45:21,10567,31,,,,22336.14,0
1561090,08:46:18,08:46:18,9762,32,,,,22843.23,0
1561090,08:46:47,08:46:47,9764,33,,,,23132.13,0
1561090,08:47:32,08:47:32,9766,34,,,,23508.07,0
1561090,08:48:05,08:48:05,9768,35,,,,23837.71,0
1561090,08:50:00,08:50:00,10571,36,,1,,24990.29,
1561120,07:57:00,07:57:00,9947,1,,,1,0,
1561120,08:05:00,08:05:00,2127,2,,,,1567.88,
1561120,08:06:01,08:06:01,3836,3,,,,2226.65,0
1561120,08:12:00,08:12:00,2452,4,,,,6165.06,
1561120,08:14:00,08:14:00,18,5,,,,7587.64,
1561120,08:15:37,08:15:37,9506,6,,,,7995.83,0
1561120,08:22:00,08:22:00,7096,7,,,,9789.98,
1561120,08:22:45,08:22:45,9503,8,,,,10304.7,0
1561120,08:23:05,08:23:05,2388,9,,,,10535.84,0
1561120,08:23:39,08:23:39,2389,10,,,,10890.07,0
1561120,08:24:36,08:24:36,3481,11,,,,11493.64,0
1561120,08:25:07,08:25:07,5465,12,,,,11774.71,0
1561120,08:25:28,08:25:28,9502,13,,,,11990.98,0
1561120,08:26:02,08:26:02,4849,14,,,,12334.91,0
1561120,08:31:00,08:31:00,6607,15,,,,15677.91,
1561120,08:32:23,08:32:23,3001,16,,,,16228.42,0
1561120,08:33:05,08:33:05,3002,17,,,,16491.01,0
1561120,08:34:06,08:34:06,3307,18,,,,16877.02,0
1561120,08:34:47,08:34:47,3308,19,,,,17130.06,0
1561120,08:35:17,08:35:17,8019,20,,,,17311.27,0
1561120,08:36:14,08:36:14,3551,21,,,,17734.11,0
1561120,08:37:04,08:37:04,3297,22,,,,18138.73,0
1561120,08:38:05,08:38:05,3552,23,,,,18609.51,0
1561120,08:38:49,08:38:49,9511,24,,,,18890.82,0
1561120,08:39:29,08:39:29,8146,25,,,,19172.66,0
1561120,08:40:00,08:40:00,9515,26,,,,19417.33,
1561120,08:41:17,08:41:17,8524,27,,,,20155.6,0
1561120,08:42:07,08:42:07,8525,28,,,,20557.31,0
1561120,08:44:00,08:44:00,3676,29,,,,21597.85,
1561120,08:44:34,08:44:34,3256,30,,,,21893.5,0
1561120,08:45:21,08:45:21,10567,31,,,,22336.14,0
1561120,08:46:18,08:46:18,9762,32,,,,22843.23,0
1561120,08:46:47,08:46:47,9764,33,,,,23132.13,0
1561120,08:47:32,08:47:32,9766,34,,,,23508.07,0
1561120,08:48:05,08:48:05,9768,35,,,,23837.71,0
1561120,08:50:00,08:50:00,10571,36,,1,,24990.29,
1561130,07:57:00,07:57:00,9947,1,,,1,0,
1561130,08:05:00,08:05:00,2127,2,,,,1567.88,
1561130,08:06:01,08:06:01,3836,3,,,,2226.65,0
1561130,08:12:00,08:12:00,2452,4,,,,6165.06,
1561130,08:14:00,08:14:00,18,5,,,,7587.64,
1561130,08:15:37,08:15:37,9506,6,,,,7995.83,0
1561130,08:22:00,08:22:00,7096,7,,,,9789.98,
1561130,08:22:45,08:22:45,9503,8,,,,10304.7,0
1561130,08:23:05,08:23:05,2388,9,,,,10535.84,0
1561130,08:23:39,08:23:39,2389,10,,,,10890.07,0
1561130,08:24:36,08:24:36,3481,11,,,,11493.64,0
1561130,08:25:07,08:25:07,5465,12,,,,11774.71,0
1561130,08:25:28,08:25:28,9502,13,,,,11990.98,0
1561130,08:26:02,08:26:02,4849,14,,,,12334.91,0
1561130,08:31:00,08:31:00,6607,15,,,,15677.91,
1561130,08:32:23,08:32:23,3001,16,,,,16228.42,0
1561130,08:33:05,08:33:05,3002,17,,,,16491.01,0
1561130,08:34:06,08:34:06,3307,18,,,,16877.02,0
1561130,08:34:47,08:34:47,3308,19,,,,17130.06,0
1561130,08:35:17,08:35:17,8019,20,,,,17311.27,0
1561130,08:36:14,08:36:14,3551,21,,,,17734.11,0
1561130,08:37:04,08:37:04,3297,22,,,,18138.73,0
1561130,08:38:05,08:38:05,3552,23,,,,18609.51,0
1561130,08:38:49,08:38:49,9511,24,,,,18890.82,0
1561130,08:39:29,08:39:29,8146,25,,,,19172.66,0
1561130,08:40:00,08:40:00,9515,26,,,,19417.33,
1561130,08:41:17,08:41:17,8524,27,,,,20155.6,0
1561130,08:42:07,08:42:07,8525,28,,,,20557.31,0
1561130,08:44:00,08:44:00,3676,29,,,,21597.85,
1561130,08:44:34,08:44:34,3256,30,,,,21893.5,0
1561130,08:45:21,08:45:21,10567,31,,,,22336.14,0
1561130,08:46:18,08:46:18,9762,32,,,,22843.23,0
1561130,08:46:47,08:46:47,9764,33,,,,23132.13,0
1561130,08:47:32,08:47:32,9766,34,,,,23508.07,0
1561130,08:48:05,08:48:05,9768,35,,,,23837.71,0
1561130,08:50:00,08:50:00,10571,36,,1,,24990.29,
16000020,09:25:00,09:25:00,9947,1,,,1,0,
16000020,09:33:00,09:33:00,2127,2,,,,1567.88,
16000020,09:34:01,09:34:01,3836,3,,,,2226.65,0
16000020,09:40:00,09:40:00,2452,4,,,,6165.06,
16000020,09:42:00,09:42:00,18,5,,,,7587.64,
16000020,09:43:37,09:43:37,9506,6,,,,7995.83,0
16000020,09:50:00,09:50:00,7096,7,,,,9789.98,
16000020,09:50:40,09:50:40,9503,8,,,,10304.7,0
16000020,09:50:58,09:50:58,2388,9,,,,10535.84,0
16000020,09:51:28,09:51:28,2389,10,,,,10890.07,0
16000020,09:52:19,09:52:19,3481,11,,,,11493.64,0
16000020,09:52:47,09:52:47,5465,12,,,,11774.71,0
16000020,09:53:05,09:53:05,9502,13,,,,11990.98,0
16000020,09:53:35,09:53:35,4849,14,,,,12334.91,0
16000020,09:58:00,09:58:00,6607,15,,,,15677.91,
16000020,09:59:14,09:59:14,3001,16,,,,16228.42,0
16000020,09:59:51,09:59:51,3002,17,,,,16491.01,0
16000020,10:00:46,10:00:46,3307,18,,,,16877.02,0
16000020,10:01:21,10:01:21,3308,19,,,,17130.06,0
16000020,10:01:48,10:01:48,8019,20,,,,17311.27,0
16000020,10:02:39,10:02:39,3551,21,,,,17734.11,0
16000020,10:03:23,10:03:23,3297,22,,,,18138.73,0
16000020,10:04:18,10:04:18,3552,23,,,,18609.51,0
16000020,10:04:57,10:04:57,9511,24,,,,18890.82,0
16000020,10:05:32,10:05:32,8146,25,,,,19172.66,0
16000020,10:06:00,10:06:00,9515,26,,,,19417.33,
16000020,10:06:57,10:06:57,8524,27,,,,20155.6,0
16000020,10:07:35,10:07:35,8525,28,,,,20557.31,0
16000020,10:09:00,10:09:00,3676,29,,,,21597.85,
16000020,10:09:34,10:09:34,3256,30,,,,21893.5,0
16000020,10:10:21,10:10:21,10567,31,,,,22336.14,0
16000020,10:11:18,10:11:18,9762,32,,,,22843.23,0
16000020,10:11:47,10:11:47,9764,33,,,,23132.13,0
16000020,10:12:32,10:12:32,9766,34,,,,23508.07,0
16000020,10:13:05,10:13:05,9768,35,,,,23837.71,0
16000020,10:15:00,10:15:00,10571,36,,1,,24990.29,
16000030,09:25:00,09:25:00,9947,1,,,1,0,
16000030,09:33:00,09:33:00,2127,2,,,,1567.88,
16000030,09:34:01,09:34:01,3836,3,,,,2226.65,0
16000030,09:40:00,09:40:00,2452,4,,,,6165.06,
16000030,09:42:00,09:42:00,18,5,,,,7587.64,
16000030,09:43:37,09:43:37,9506,6,,,,7995.83,0
16000030,09:50:00,09:50:00,7096,7,,,,9789.98,
16000030,09:50:40,09:50:40,9503,8,,,,10304.7,0
16000030,09:50:58,09:50:58,2388,9,,,,10535.84,0
16000030,09:51:28,09:51:28,2389,10,,,,10890.07,0
16000030,09:52:19,09:52:19,3481,11,,,,11493.64,0
16000030,09:52:47,09:52:47,5465,12,,,,11774.71,0
16000030,09:53:05,09:53:05,9502,13,,,,11990.98,0
16000030,09:53:35,09:53:35,4849,14,,,,12334.91,0
16000030,09:58:00,09:58:00,6607,15,,,,15677.91,
16000030,09:59:14,09:59:14,3001,16,,,,16228.42,0
16000030,09:59:51,09:59:51,3002,17,,,,16491.01,0
16000030,10:00:46,10:00:46,3307,18,,,,16877.02,0
16000030,10:01:21,10:01:21,3308,19,,,,17130.06,0
16000030,10:01:48,10:01:48,8019,20,,,,17311.27,0
16000030,10:02:39,10:02:39,3551,21,,,,17734.11,0
16000030,10:03:23,10:03:23,3297,22,,,,18138.73,0
16000030,10:04:18,10:04:18,3552,23,,,,18609.51,0
16000030,10:04:57,10:04:57,9511,24,,,,18890.82,0
16000030,10:05:32,10:05:32,8146,25,,,,19172.66,0
16000030,10:06:00,10:06:00,9515,26,,,,19417.33,
16000030,10:06:57,10:06:57,8524,27,,,,20155.6,0
16000030,10:07:35,10:07:35,8525,28,,,,20557.31,0
16000030,10:09:00,10:09:00,3676,29,,,,21597.85,
16000030,10:09:34,10:09:34,3256,30,,,,21893.5,0
16000030,10:10:21,10:10:21,10567,31,,,,22336.14,0
16000030,10:11:18,10:11:18,9762,32,,,,22843.23,0
16000030,10:11:47,10:11:47,9764,33,,,,23132.13,0
16000030,10:12:32,10:12:32,9766,34,,,,23508.07,0
16000030,10:13:05,10:13:05,9768,35,,,,23837.71,0
16000030,10:15:00,10:15:00,10571,36,,1,,24990.29,
16000040,09:25:00,09:25:00,9947,1,,,1,0,
16000040,09:33:00,09:33:00,2127,2,,,,1567.88,
16000040,09:34:01,09:34:01,3836,3,,,,2226.65,0
16000040,09:40:00,09:40:00,2452,4,,,,6165.06,
16000040,09:42:00,09:42:00,18,5,,,,7587.64,
16000040,09:43:37,09:43:37,9506,6,,,,7995.83,0
16000040,09:50:00,09:50:00,7096,7,,,,9789.98,
16000040,09:50:40,09:50:40,9503,8,,,,10304.7,0
16000040,09:50:58,09:50:58,2388,9,,,,10535.84,0
16000040,09:51:28,09:51:28,2389,10,,,,10890.07,0
16000040,09:52:19,09:52:19,3481,11,,,,11493.64,0
16000040,09:52:47,09:52:47,5465,12,,,,11774.71,0
16000040,09:53:05,09:53:05,9502,13,,,,11990.98,0
16000040,09:53:35,09:53:35,4849,14,,,,12334.91,0
16000040,09:58:00,09:58:00,6607,15,,,,15677.91,
16000040,09:59:14,09:59:14,3001,16,,,,16228.42,0
16000040,09:59:51,09:59:51,3002,17,,,,16491.01,0
16000040,10:00:46,10:00:46,3307,18,,,,16877.02,0
16000040,10:01:21,10:01:21,3308,19,,,,17130.06,0
16000040,10:01:48,10:01:48,8019,20,,,,17311.27,0
16000040,10:02:39,10:02:39,3551,21,,,,17734.11,0
16000040,10:03:23,10:03:23,3297,22,,,,18138.73,0
16000040,10:04:18,10:04:18,3552,23,,,,18609.51,0
16000040,10:04:57,10:04:57,9511,24,,,,18890.82,0
16000040,10:05:32,10:05:32,8146,25,,,,19172.66,0
16000040,10:06:00,10:06:00,9515,26,,,,19417.33,
16000040,10:06:57,10:06:57,8524,27,,,,20155.6,0
16000040,10:07:35,10:07:35,8525,28,,,,20557.31,0
16000040,10:09:00,10:09:00,3676,29,,,,21597.85,
16000040,10:09:34,10:09:34,3256,30,,,,21893.5,0
16000040,10:10:21,10:10:21,10567,31,,,,22336.14,0
16000040,10:11:18,10:11:18,9762,32,,,,22843.23,0
16000040,10:11:47,10:11:47,9764,33,,,,23132.13,0
16000040,10:12:32,10:12:32,9766,34,,,,23508.07,0
16000040,10:13:05,10:13:05,9768,35,,,,23837.71,0
16000040,10:15:00,10:15:00,10571,36,,1,,24990.29,
16000050,09:25:00,09:25:00,9947,1,,,1,0,
16000050,09:33:00,09:33:00,2127,2,,,,1567.88,
16000050,09:34:01,09:34:01,3836,3,,,,2226.65,0
16000050,09:40:00,09:40:00,2452,4,,,,6165.06,
16000050,09:42:00,09:42:00,18,5,,,,7587.64,
16000050,09:43:37,09:43:37,9506,6,,,,7995.83,0
16000050,09:50:00,09:50:00,7096,7,,,,9789.98,
16000050,09:50:40,09:50:40,9503,8,,,,10304.7,0
16000050,09:50:58,09:50:58,2388,9,,,,10535.84,0
16000050,09:51:28,09:51:28,2389,10,,,,10890.07,0
16000050,09:52:19,09:52:19,3481,11,,,,11493.64,0
16000050,09:52:47,09:52:47,5465,12,,,,11774.71,0
16000050,09:53:05,09:53:05,9502,13,,,,11990.98,0
16000050,09:53:35,09:53:35,4849,14,,,,12334.91,0
16000050,09:58:00,09:58:00,6607,15,,,,15677.91,
16000050,09:59:14,09:59:14,3001,16,,,,16228.42,0
16000050,09:59:51,09:59:51,3002,17,,,,16491.01,0
16000050,10:00:46,10:00:46,3307,18,,,,16877.02,0
16000050,10:01:21,10:01:21,3308,19,,,,17130.06,0
16000050,10:01:48,10:01:48,8019,20,,,,17311.27,0
16000050,10:02:39,10:02:39,3551,21,,,,17734.11,0
16000050,10:03:23,10:03:23,3297,22,,,,18138.73,0
16000050,10:04:18,10:04:18,3552,23,,,,18609.51,0
16000050,10:04:57,10:04:57,9511,24,,,,18890.82,0
16000050,10:05:32,10:05:32,8146,25,,,,19172.66,0
16000050,10:06:00,10:06:00,9515,26,,,,19417.33,
16000050,10:06:57,10:06:57,8524,27,,,,20155.6,0
16000050,10:07:35,10:07:35,8525,28,,,,20557.31,0
16000050,10:09:00,10:09:00,3676,29,,,,21597.85,
16000050,10:09:34,10:09:34,3256,30,,,,21893.5,0
16000050,10:10:21,10:10:21,10567,31,,,,22336.14,0
16000050,10:11:18,10:11:18,9762,32,,,,22843.23,0
16000050,10:11:47,10:11:47,9764,33,,,,23132.13,0
16000050,10:12:32,10:12:32,9766,34,,,,23508.07,0
16000050,10:13:05,10:13:05,9768,35,,,,23837.71,0
16000050,10:15:00,10:15:00,10571,36,,1,,24990.29,
16000060,09:25:00,09:25:00,9947,1,,,1,0,
16000060,09:33:00,09:33:00,2127,2,,,,1567.88,
16000060,09:34:01,09:34:01,3836,3,,,,2226.65,0
16000060,09:40:00,09:40:00,2452,4,,,,6165.06,
16000060,09:42:00,09:42:00,18,5,,,,7587.64,
16000060,09:43:37,09:43:37,9506,6,,,,7995.83,0
16000060,09:50:00,09:50:00,7096,7,,,,9789.98,
16000060,09:50:40,09:50:40,9503,8,,,,10304.7,0
16000060,09:50:58,09:50:58,2388,9,,,,10535.84,0
16000060,09:51:28,09:51:28,2389,10,,,,10890.07,0
16000060,09:52:19,09:52:19,3481,11,,,,11493.64,0
16000060,09:52:47,09:52:47,5465,12,,,,11774.71,0
16000060,09:53:05,09:53:05,9502,13,,,,11990.98,0
16000060,09:53:35,09:53:35,4849,14,,,,12334.91,0
16000060,09:58:00,09:58:00,6607,15,,,,15677.91,
16000060,09:59:14,09:59:14,3001,16,,,,16228.42,0
16000060,09:59:51,09:59:51,3002,17,,,,16491.01,0
16000060,10:00:46,10:00:46,3307,18,,,,16877.02,0
16000060,10:01:21,10:01:21,3308,19,,,,17130.06,0
16000060,10:01:48,10:01:48,8019,20,,,,17311.27,0
16000060,10:02:39,10:02:39,3551,21,,,,17734.11,0
16000060,10:03:23,10:03:23,3297,22,,,,18138.73,0
16000060,10:04:18,10:04:18,3552,23,,,,18609.51,0
16000060,10:04:57,10:04:57,9511,24,,,,18890.82,0
16000060,10:05:32,10:05:32,8146,25,,,,19172.66,0
16000060,10:06:00,10:06:00,9515,26,,,,19417.33,
16000060,10:06:57,10:06:57,8524,27,,,,20155.6,0
16000060,10:07:35,10:07:35,8525,28,,,,20557.31,0
16000060,10:09:00,10:09:00,3676,29,,,,21597.85,
16000060,10:09:34,10:09:34,3256,30,,,,21893.5,0
16000060,10:10:21,10:10:21,10567,31,,,,22336.14,0
16000060,10:11:18,10:11:18,9762,32,,,,22843.23,0
16000060,10:11:47,10:11:47,9764,33,,,,23132.13,0
16000060,10:12:32,10:12:32,9766,34,,,,23508.07,0
16000060,10:13:05,10:13:05,9768,35,,,,23837.71,0
16000060,10:15:00,10:15:00,10571,36,,1,,24990.29,
16000080,09:25:00,09:25:00,9947,1,,,1,0,
16000080,09:33:00,09:33:00,2127,2,,,,1567.88,
16000080,09:34:01,09:34:01,3836,3,,,,2226.65,0
16000080,09:40:00,09:40:00,2452,4,,,,6165.06,
16000080,09:42:00,09:42:00,18,5,,,,7587.64,
16000080,09:43:37,09:43:37,9506,6,,,,7995.83,0
16000080,09:50:00,09:50:00,7096,7,,,,9789.98,
16000080,09:50:40,09:50:40,9503,8,,,,10304.7,0
16000080,09:50:58,09:50:58,2388,9,,,,10535.84,0
16000080,09:51:28,09:51:28,2389,10,,,,10890.07,0
16000080,09:52:19,09:52:19,3481,11,,,,11493.64,0
16000080,09:52:47,09:52:47,5465,12,,,,11774.71,0
16000080,09:53:05,09:53:05,9502,13,,,,11990.98,0
16000080,09:53:35,09:53:35,4849,14,,,,12334.91,0
16000080,09:58:00,09:58:00,6607,15,,,,15677.91,
16000080,09:59:14,09:59:14,3001,16,,,,16228.42,0
16000080,09:59:51,09:59:51,3002,17,,,,16491.01,0
16000080,10:00:46,10:00:46,3307,18,,,,16877.02,0
16000080,10:01:21,10:01:21,3308,19,,,,17130.06,0
16000080,10:01:48,10:01:48,8019,20,,,,17311.27,0
16000080,10:02:39,10:02:39,3551,21,,,,17734.11,0
16000080,10:03:23,10:03:23,3297,22,,,,18138.73,0
16000080,10:04:18,10:04:18,3552,23,,,,18609.51,0
16000080,10:04:57,10:04:57,9511,24,,,,18890.82,0
16000080,10:05:32,10:05:32,8146,25,,,,19172.66,0
16000080,10:06:00,10:06:00,9515,26,,,,19417.33,
16000080,10:06:57,10:06:57,8524,27,,,,20155.6,0
16000080,10:07:35,10:07:35,8525,28,,,,20557.31,0
16000080,10:09:00,10:09:00,3676,29,,,,21597.85,
16000080,10:09:34,10:09:34,3256,30,,,,21893.5,0
16000080,10:10:21,10:10:21,10567,31,,,,22336.14,0
16000080,10:11:18,10:11:18,9762,32,,,,22843.23,0
16000080,10:11:47,10:11:47,9764,33,,,,23132.13,0
16000080,10:12:32,10:12:32,9766,34,,,,23508.07,0
16000080,10:13:05,10:13:05,9768,35,,,,23837.71,0
16000080,10:15:00,10:15:00,10571,36,,1,,24990.29,
16000090,09:25:00,09:25:00,9947,1,,,1,0,
16000090,09:33:00,09:33:00,2127,2,,,,1567.88,
16000090,09:34:01,09:34:01,3836,3,,,,2226.65,0
16000090,09:40:00,09:40:00,2452,4,,,,6165.06,
16000090,09:42:00,09:42:00,18,5,,,,7587.64,
16000090,09:43:37,09:43:37,9506,6,,,,7995.83,0
16000090,09:50:00,09:50:00,7096,7,,,,9789.98,
16000090,09:50:40,09:50:40,9503,8,,,,10304.7,0
16000090,09:50:58,09:50:58,2388,9,,,,10535.84,0
16000090,09:51:28,09:51:28,2389,10,,,,10890.07,0
16000090,09:52:19,09:52:19,3481,11,,,,11493.64,0
16000090,09:52:47,09:52:47,5465,12,,,,11774.71,0
16000090,09:53:05,09:53:05,9502,13,,,,11990.98,0
16000090,09:53:35,09:53:35,4849,14,,,,12334.91,0
16000090,09:58:00,09:58:00,6607,15,,,,15677.91,
16000090,09:59:14,09:59:14,3001,16,,,,16228.42,0
16000090,09:59:51,09:59:51,3002,17,,,,16491.01,0
16000090,10:00:46,10:00:46,3307,18,,,,16877.02,0
16000090,10:01:21,10:01:21,3308,19,,,,17130.06,0
16000090,10:01:48,10:01:48,8019,20,,,,17311.27,0
16000090,10:02:39,10:02:39,3551,21,,,,17734.11,0
16000090,10:03:23,10:03:23,3297,22,,,,18138.73,0
16000090,10:04:18,10:04:18,3552,23,,,,18609.51,0
16000090,10:04:57,10:04:57,9511,24,,,,18890.82,0
16000090,10:05:32,10:05:32,8146,25,,,,19172.66,0
16000090,10:06:00,10:06:00,9515,26,,,,19417.33,
16000090,10:06:57,10:06:57,8524,27,,,,20155.6,0
16000090,10:07:35,10:07:35,8525,28,,,,20557.31,0
16000090,10:09:00,10:09:00,3676,29,,,,21597.85,
16000090,10:09:34,10:09:34,3256,30,,,,21893.5,0
16000090,10:10:21,10:10:21,10567,31,,,,22336.14,0
16000090,10:11:18,10:11:18,9762,32,,,,22843.23,0
16000090,10:11:47,10:11:47,9764,33,,,,23132.13,0
16000090,10:12:32,10:12:32,9766,34,,,,23508.07,0
16000090,10:13:05,10:13:05,9768,35,,,,23837.71,0
16000090,10:15:00,10:15:00,10571,36,,1,,24990.29,
16000120,09:25:00,09:25:00,9947,1,,,1,0,
16000120,09:33:00,09:33:00,2127,2,,,,1567.88,
16000120,09:34:01,09:34:01,3836,3,,,,2226.65,0
16000120,09:40:00,09:40:00,2452,4,,,,6165.06,
16000120,09:42:00,09:42:00,18,5,,,,7587.64,
16000120,09:43:37,09:43:37,9506,6,,,,7995.83,0
16000120,09:50:00,09:50:00,7096,7,,,,9789.98,
16000120,09:50:40,09:50:40,9503,8,,,,10304.7,0
16000120,09:50:58,09:50:58,2388,9,,,,10535.84,0
16000120,09:51:28,09:51:28,2389,10,,,,10890.07,0
16000120,09:52:19,09:52:19,3481,11,,,,11493.64,0
16000120,09:52:47,09:52:47,5465,12,,,,11774.71,0
16000120,09:53:05,09:53:05,9502,13,,,,11990.98,0
16000120,09:53:35,09:53:35,4849,14,,,,12334.91,0
16000120,09:58:00,09:58:00,6607,15,,,,15677.91,
16000120,09:59:14,09:59:14,3001,16,,,,16228.42,0
16000120,09:59:51,09:59:51,3002,17,,,,16491.01,0
16000120,10:00:46,10:00:46,3307,18,,,,16877.02,0
16000120,10:01:21,10:01:21,3308,19,,,,17130.06,0
16000120,10:01:48,10:01:48,8019,20,,,,17311.27,0
16000120,10:02:39,10:02:39,3551,21,,,,17734.11,0
16000120,10:03:23,10:03:23,3297,22,,,,18138.73,0
16000120,10:04:18,10:04:18,3552,23,,,,18609.51,0
16000120,10:04:57,10:04:57,9511,24,,,,18890.82,0
16000120,10:05:32,10:05:32,8146,25,,,,19172.66,0
16000120,10:06:00,10:06:00,9515,26,,,,19417.33,
16000120,10:06:57,10:06:57,8524,27,,,,20155.6,0
16000120,10:07:35,10:07:35,8525,28,,,,20557.31,0
16000120,10:09:00,10:09:00,3676,29,,,,21597.85,
16000120,10:09:34,10:09:34,3256,30,,,,21893.5,0
16000120,10:10:21,10:10:21,10567,31,,,,22336.14,0
16000120,10:11:18,10:11:18,9762,32,,,,22843.23,0
16000120,10:11:47,10:11:47,9764,33,,,,23132.13,0
16000120,10:12:32,10:12:32,9766,34,,,,23508.07,0
16000120,10:13:05,10:13:05,9768,35,,,,23837.71,0
16000120,10:15:00,10:15:00,10571,36,,1,,24990.29,
16000130,09:25:00,09:25:00,9947,1,,,1,0,
16000130,09:33:00,09:33:00,2127,2,,,,1567.88,
16000130,09:34:01,09:34:01,3836,3,,,,2226.65,0
16000130,09:40:00,09:40:00,2452,4,,,,6165.06,
16000130,09:42:00,09:42:00,18,5,,,,7587.64,
16000130,09:43:37,09:43:37,9506,6,,,,7995.83,0
16000130,09:50:00,09:50:00,7096,7,,,,9789.98,
16000130,09:50:40,09:50:40,9503,8,,,,10304.7,0
16000130,09:50:58,09:50:58,2388,9,,,,10535.84,0
16000130,09:51:28,09:51:28,2389,10,,,,10890.07,0
16000130,09:52:19,09:52:19,3481,11,,,,11493.64,0
16000130,09:52:47,09:52:47,5465,12,,,,11774.71,0
16000130,09:53:05,09:53:05,9502,13,,,,11990.98,0
16000130,09:53:35,09:53:35,4849,14,,,,12334.91,0
16000130,09:58:00,09:58:00,6607,15,,,,15677.91,
16000130,09:59:14,09:59:14,3001,16,,,,16228.42,0
16000130,09:59:51,09:59:51,3002,17,,,,16491.01,0
16000130,10:00:46,10:00:46,3307,18,,,,16877.02,0
16000130,10:01:21,10:01:21,3308,19,,,,17130.06,0
16000130,10:01:48,10:01:48,8019,20,,,,17311.27,0
16000130,10:02:39,10:02:39,3551,21,,,,17734.11,0
16000130,10:03:23,10:03:23,3297,22,,,,18138.73,0
16000130,10:04:18,10:04:18,3552,23,,,,18609.51,0
16000130,10:04:57,10:04:57,9511,24,,,,18890.82,0
16000130,10:05:32,10:05:32,8146,25,,,,19172.66,0
16000130,10:06:00,10:06:00,9515,26,,,,19417.33,
16000130,10:06:57,10:06:57,8524,27,,,,20155.6,0
16000130,10:07:35,10:07:35,8525,28,,,,20557.31,0
16000130,10:09:00,10:09:00,3676,29,,,,21597.85,
16000130,10:09:34,10:09:34,3256,30,,,,21893.5,0
16000130,10:10:21,10:10:21,10567,31,,,,22336.14,0
16000130,10:11:18,10:11:18,9762,32,,,,22843.23,0
16000130,10:11:47,10:11:47,9764,33,,,,23132.13,0
16000130,10:12:32,10:12:32,9766,34,,,,23508.07,0
16000130,10:13:05,10:13:05,9768,35,,,,23837.71,0
16000130,10:15:00,10:15:00,10571,36,,1,,24990.29,
16043020,13:10:00,13:10:00,9947,1,,,1,0,
16043020,13:17:00,13:17:00,2127,2,,,,1567.88,
16043020,13:18:01,13:18:01,3836,3,,,,2226.65,0
16043020,13:24:00,13:24:00,2452,4,,,,6165.06,
16043020,13:26:00,13:26:00,18,5,,,,7587.64,
16043020,13:27:25,13:27:25,9506,6,,,,7995.83,0
16043020,13:33:00,13:33:00,7096,7,,,,9789.98,
16043020,13:33:50,13:33:50,9503,8,,,,10304.7,0
16043020,13:34:12,13:34:12,2388,9,,,,10535.84,0
16043020,13:34:50,13:34:50,2389,10,,,,10890.07,0
16043020,13:35:53,13:35:53,3481,11,,,,11493.64,0
16043020,13:36:28,13:36:28,5465,12,,,,11774.71,0
16043020,13:36:51,13:36:51,9502,13,,,,11990.98,0
16043020,13:37:29,13:37:29,4849,14,,,,12334.91,0
16043020,13:43:00,13:43:00,6607,15,,,,15677.91,
16043020,13:44:42,13:44:42,3001,16,,,,16228.42,0
16043020,13:45:33,13:45:33,3002,17,,,,16491.01,0
16043020,13:46:48,13:46:48,3307,18,,,,16877.02,0
16043020,13:47:37,13:47:37,3308,19,,,,17130.06,0
16043020,13:48:14,13:48:14,8019,20,,,,17311.27,0
16043020,13:49:24,13:49:24,3551,21,,,,17734.11,0
16043020,13:50:25,13:50:25,3297,22,,,,18138.73,0
16043020,13:51:40,13:51:40,3552,23,,,,18609.51,0
16043020,13:52:33,13:52:33,9511,24,,,,18890.82,0
16043020,13:53:22,13:53:22,8146,25,,,,19172.66,0
16043020,13:54:00,13:54:00,9515,26,,,,19417.33,
16043020,13:54:57,13:54:57,8524,27,,,,20155.6,0
16043020,13:55:35,13:55:35,8525,28,,,,20557.31,0
16043020,13:57:00,13:57:00,3676,29,,,,21597.85,
16043020,13:57:34,13:57:34,3256,30,,,,21893.5,0
16043020,13:58:21,13:58:21,10567,31,,,,22336.14,0
16043020,13:59:18,13:59:18,9762,32,,,,22843.23,0
16043020,13:59:47,13:59:47,9764,33,,,,23132.13,0
16043020,14:00:32,14:00:32,9766,34,,,,23508.07,0
16043020,14:01:05,14:01:05,9768,35,,,,23837.71,0
16043020,14:03:00,14:03:00,10571,36,,1,,24990.29,
16043030,13:10:00,13:10:00,9947,1,,,1,0,
16043030,13:17:00,13:17:00,2127,2,,,,1567.88,
16043030,13:18:01,13:18:01,3836,3,,,,2226.65,0
16043030,13:24:00,13:24:00,2452,4,,,,6165.06,
16043030,13:26:00,13:26:00,18,5,,,,7587.64,
16043030,13:27:25,13:27:25,9506,6,,,,7995.83,0
16043030,13:33:00,13:33:00,7096,7,,,,9789.98,
16043030,13:33:50,13:33:50,9503,8,,,,10304.7,0
16043030,13:34:12,13:34:12,2388,9,,,,10535.84,0
16043030,13:34:50,13:34:50,2389,10,,,,10890.07,0
16043030,13:35:53,13:35:53,3481,11,,,,11493.64,0
16043030,13:36:28,13:36:28,5465,12,,,,11774.71,0
16043030,13:36:51,13:36:51,9502,13,,,,11990.98,0
16043030,13:37:29,13:37:29,4849,14,,,,12334.91,0
16043030,13:43:00,13:43:00,6607,15,,,,15677.91,
16043030,13:44:42,13:44:42,3001,16,,,,16228.42,0
16043030,13:45:33,13:45:33,3002,17,,,,16491.01,0
16043030,13:46:48,13:46:48,3307,18,,,,16877.02,0
16043030,13:47:37,13:47:37,3308,19,,,,17130.06,0
16043030,13:48:14,13:48:14,8019,20,,,,17311.27,0
16043030,13:49:24,13:49:24,3551,21,,,,17734.11,0
16043030,13:50:25,13:50:25,3297,22,,,,18138.73,0
16043030,13:51:40,13:51:40,3552,23,,,,18609.51,0
16043030,13:52:33,13:52:33,9511,24,,,,18890.82,0
16043030,13:53:22,13:53:22,8146,25,,,,19172.66,0
16043030,13:54:00,13:54:00,9515,26,,,,19417.33,
16043030,13:54:57,13:54:57,8524,27,,,,20155.6,0
16043030,13:55:35,13:55:35,8525,28,,,,20557.31,0
16043030,13:57:00,13:57:00,3676,29,,,,21597.85,
16043030,13:57:34,13:57:34,3256,30,,,,21893.5,0
16043030,13:58:21,13:58:21,10567,31,,,,22336.14,0
16043030,13:59:18,13:59:18,9762,32,,,,22843.23,0
16043030,13:59:47,13:59:47,9764,33,,,,23132.13,0
16043030,14:00:32,14:00:32,9766,34,,,,23508.07,0
16043030,14:01:05,14:01:05,9768,35,,,,23837.71,0
16043030,14:03:00,14:03:00,10571,36,,1,,24990.29,
16043040,13:10:00,13:10:00,9947,1,,,1,0,
16043040,13:17:00,13:17:00,2127,2,,,,1567.88,
16043040,13:18:01,13:18:01,3836,3,,,,2226.65,0
16043040,13:24:00,13:24:00,2452,4,,,,6165.06,
16043040,13:26:00,13:26:00,18,5,,,,7587.64,
16043040,13:27:25,13:27:25,9506,6,,,,7995.83,0
16043040,13:33:00,13:33:00,7096,7,,,,9789.98,
16043040,13:33:50,13:33:50,9503,8,,,,10304.7,0
16043040,13:34:12,13:34:12,2388,9,,,,10535.84,0
16043040,13:34:50,13:34:50,2389,10,,,,10890.07,0
16043040,13:35:53,13:35:53,3481,11,,,,11493.64,0
16043040,13:36:28,13:36:28,5465,12,,,,11774.71,0
16043040,13:36:51,13:36:51,9502,13,,,,11990.98,0
16043040,13:37:29,13:37:29,4849,14,,,,12334.91,0
16043040,13:43:00,13:43:00,6607,15,,,,15677.91,
16043040,13:44:42,13:44:42,3001,16,,,,16228.42,0
16043040,13:45:33,13:45:33,3002,17,,,,16491.01,0
16043040,13:46:48,13:46:48,3307,18,,,,16877.02,0
16043040,13:47:37,13:47:37,3308,19,,,,17130.06,0
16043040,13:48:14,13:48:14,8019,20,,,,17311.27,0
16043040,13:49:24,13:49:24,3551,21,,,,17734.11,0
16043040,13:50:25,13:50:25,3297,22,,,,18138.73,0
16043040,13:51:40,13:51:40,3552,23,,,,18609.51,0
16043040,13:52:33,13:52:33,9511,24,,,,18890.82,0
16043040,13:53:22,13:53:22,8146,25,,,,19172.66,0
16043040,13:54:00,13:54:00,9515,26,,,,19417.33,
16043040,13:54:57,13:54:57,8524,27,,,,20155.6,0
16043040,13:55:35,13:55:35,8525,28,,,,20557.31,0
16043040,13:57:00,13:57:00,3676,29,,,,21597.85,
16043040,13:57:34,13:57:34,3256,30,,,,21893.5,0
16043040,13:58:21,13:58:21,10567,31,,,,22336.14,0
16043040,13:59:18,13:59:18,9762,32,,,,22843.23,0
16043040,13:59:47,13:59:47,9764,33,,,,23132.13,0
16043040,14:00:32,14:00:32,9766,34,,,,23508.07,0
16043040,14:01:05,14:01:05,9768,35,,,,23837.71,0
16043040,14:03:00,14:03:00,10571,36,,1,,24990.29,
16043050,13:10:00,13:10:00,9947,1,,,1,0,
16043050,13:17:00,13:17:00,2127,2,,,,1567.88,
16043050,13:18:01,13:18:01,3836,3,,,,2226.65,0
16043050,13:24:00,13:24:00,2452,4,,,,6165.06,
16043050,13:26:00,13:26:00,18,5,,,,7587.64,
16043050,13:27:25,13:27:25,9506,6,,,,7995.83,0
16043050,13:33:00,13:33:00,7096,7,,,,9789.98,
16043050,13:33:50,13:33:50,9503,8,,,,10304.7,0
16043050,13:34:12,13:34:12,2388,9,,,,10535.84,0
16043050,13:34:50,13:34:50,2389,10,,,,10890.07,0
16043050,13:35:53,13:35:53,3481,11,,,,11493.64,0
16043050,13:36:28,13:36:28,5465,12,,,,11774.71,0
16043050,13:36:51,13:36:51,9502,13,,,,11990.98,0
16043050,13:37:29,13:37:29,4849,14,,,,12334.91,0
16043050,13:43:00,13:43:00,6607,15,,,,15677.91,
16043050,13:44:42,13:44:42,3001,16,,,,16228.42,0
16043050,13:45:33,13:45:33,3002,17,,,,16491.01,0
16043050,13:46:48,13:46:48,3307,18,,,,16877.02,0
16043050,13:47:37,13:47:37,3308,19,,,,17130.06,0
16043050,13:48:14,13:48:14,8019,20,,,,17311.27,0
16043050,13:49:24,13:49:24,3551,21,,,,17734.11,0
16043050,13:50:25,13:50:25,3297,22,,,,18138.73,0
16043050,13:51:40,13:51:40,3552,23,,,,18609.51,0
16043050,13:52:33,13:52:33,9511,24,,,,18890.82,0
16043050,13:53:22,13:53:22,8146,25,,,,19172.66,0
16043050,13:54:00,13:54:00,9515,26,,,,19417.33,
16043050,13:54:57,13:54:57,8524,27,,,,20155.6,0
16043050,13:55:35,13:55:35,8525,28,,,,20557.31,0
16043050,13:57:00,13:57:00,3676,29,,,,21597.85,
16043050,13:57:34,13:57:34,3256,30,,,,21893.5,0
16043050,13:58:21,13:58:21,10567,31,,,,22336.14,0
16043050,13:59:18,13:59:18,9762,32,,,,22843.23,0
16043050,13:59:47,13:59:47,9764,33,,,,23132.13,0
16043050,14:00:32,14:00:32,9766,34,,,,23508.07,0
16043050,14:01:05,14:01:05,9768,35,,,,23837.71,0
16043050,14:03:00,14:03:00,10571,36,,1,,24990.29,
16043060,13:10:00,13:10:00,9947,1,,,1,0,
16043060,13:17:00,13:17:00,2127,2,,,,1567.88,
16043060,13:18:01,13:18:01,3836,3,,,,2226.65,0
16043060,13:24:00,13:24:00,2452,4,,,,6165.06,
16043060,13:26:00,13:26:00,18,5,,,,7587.64,
16043060,13:27:25,13:27:25,9506,6,,,,7995.83,0
16043060,13:33:00,13:33:00,7096,7,,,,9789.98,
16043060,13:33:50,13:33:50,9503,8,,,,10304.7,0
16043060,13:34:12,13:34:12,2388,9,,,,10535.84,0
16043060,13:34:50,13:34:50,2389,10,,,,10890.07,0
16043060,13:35:53,13:35:53,3481,11,,,,11493.64,0
16043060,13:36:28,13:36:28,5465,12,,,,11774.71,0
16043060,13:36:51,13:36:51,9502,13,,,,11990.98,0
16043060,13:37:29,13:37:29,4849,14,,,,12334.91,0
16043060,13:43:00,13:43:00,6607,15,,,,15677.91,
16043060,13:44:42,13:44:42,3001,16,,,,16228.42,0
16043060,13:45:33,13:45:33,3002,17,,,,16491.01,0
16043060,13:46:48,13:46:48,3307,18,,,,16877.02,0
16043060,13:47:37,13:47:37,3308,19,,,,17130.06,0
16043060,13:48:14,13:48:14,8019,20,,,,17311.27,0
16043060,13:49:24,13:49:24,3551,21,,,,17734.11,0
16043060,13:50:25,13:50:25,3297,22,,,,18138.73,0
16043060,13:51:40,13:51:40,3552,23,,,,18609.51,0
16043060,13:52:33,13:52:33,9511,24,,,,18890.82,0
16043060,13:53:22,13:53:22,8146,25,,,,19172.66,0
16043060,13:54:00,13:54:00,9515,26,,,,19417.33,
16043060,13:54:57,13:54:57,8524,27,,,,20155.6,0
16043060,13:55:35,13:55:35,8525,28,,,,20557.31,0
16043060,13:57:00,13:57:00,3676,29,,,,21597.85,
16043060,13:57:34,13:57:34,3256,30,,,,21893.5,0
16043060,13:58:21,13:58:21,10567,31,,,,22336.14,0
16043060,13:59:18,13:59:18,9762,32,,,,22843.23,0
16043060,13:59:47,13:59:47,9764,33,,,,23132.13,0
16043060,14:00:32,14:00:32,9766,34,,,,23508.07,0
16043060,14:01:05,14:01:05,9768,35,,,,23837.71,0
16043060,14:03:00,14:03:00,10571,36,,1,,24990.29,
16043080,13:10:00,13:10:00,9947,1,,,1,0,
16043080,13:17:00,13:17:00,2127,2,,,,1567.88,
16043080,13:18:01,13:18:01,3836,3,,,,2226.65,0
16043080,13:24:00,13:24:00,2452,4,,,,6165.06,
16043080,13:26:00,13:26:00,18,5,,,,7587.64,
16043080,13:27:25,13:27:25,9506,6,,,,7995.83,0
16043080,13:33:00,13:33:00,7096,7,,,,9789.98,
16043080,13:33:50,13:33:50,9503,8,,,,10304.7,0
16043080,13:34:12,13:34:12,2388,9,,,,10535.84,0
16043080,13:34:50,13:34:50,2389,10,,,,10890.07,0
16043080,13:35:53,13:35:53,3481,11,,,,11493.64,0
16043080,13:36:28,13:36:28,5465,12,,,,11774.71,0
16043080,13:36:51,13:36:51,9502,13,,,,11990.98,0
16043080,13:37:29,13:37:29,4849,14,,,,12334.91,0
16043080,13:43:00,13:43:00,6607,15,,,,15677.91,
16043080,13:44:42,13:44:42,3001,16,,,,16228.42,0
16043080,13:45:33,13:45:33,3002,17,,,,16491.01,0
16043080,13:46:48,13:46:48,3307,18,,,,16877.02,0
16043080,13:47:37,13:47:37,3308,19,,,,17130.06,0
16043080,13:48:14,13:48:14,8019,20,,,,17311.27,0
16043080,13:49:24,13:49:24,3551,21,,,,17734.11,0
16043080,13:50:25,13:50:25,3297,22,,,,18138.73,0
16043080,13:51:40,13:51:40,3552,23,,,,18609.51,0
16043080,13:52:33,13:52:33,9511,24,,,,18890.82,0
16043080,13:53:22,13:53:22,8146,25,,,,19172.66,0
16043080,13:54:00,13:54:00,9515,26,,,,19417.33,
16043080,13:54:57,13:54:57,8524,27,,,,20155.6,0
16043080,13:55:35,13:55:35,8525,28,,,,20557.31,0
16043080,13:57:00,13:57:00,3676,29,,,,21597.85,
16043080,13:57:34,13:57:34,3256,30,,,,21893.5,0
16043080,13:58:21,13:58:21,10567,31,,,,22336.14,0
16043080,13:59:18,13:59:18,9762,32,,,,22843.23,0
16043080,13:59:47,13:59:47,9764,33,,,,23132.13,0
16043080,14:00:32,14:00:32,9766,34,,,,23508.07,0
16043080,14:01:05,14:01:05,9768,35,,,,23837.71,0
16043080,14:03:00,14:03:00,10571,36,,1,,24990.29,
16043090,13:10:00,13:10:00,9947,1,,,1,0,
16043090,13:17:00,13:17:00,2127,2,,,,1567.88,
16043090,13:18:01,13:18:01,3836,3,,,,2226.65,0
16043090,13:24:00,13:24:00,2452,4,,,,6165.06,
16043090,13:26:00,13:26:00,18,5,,,,7587.64,
16043090,13:27:25,13:27:25,9506,6,,,,7995.83,0
16043090,13:33:00,13:33:00,7096,7,,,,9789.98,
16043090,13:33:50,13:33:50,9503,8,,,,10304.7,0
16043090,13:34:12,13:34:12,2388,9,,,,10535.84,0
16043090,13:34:50,13:34:50,2389,10,,,,10890.07,0
16043090,13:35:53,13:35:53,3481,11,,,,11493.64,0
16043090,13:36:28,13:36:28,5465,12,,,,11774.71,0
16043090,13:36:51,13:36:51,9502,13,,,,11990.98,0
16043090,13:37:29,13:37:29,4849,14,,,,12334.91,0
16043090,13:43:00,13:43:00,6607,15,,,,15677.91,
16043090,13:44:42,13:44:42,3001,16,,,,16228.42,0
16043090,13:45:33,13:45:33,3002,17,,,,16491.01,0
16043090,13:46:48,13:46:48,3307,18,,,,16877.02,0
16043090,13:47:37,13:47:37,3308,19,,,,17130.06,0
16043090,13:48:14,13:48:14,8019,20,,,,17311.27,0
16043090,13:49:24,13:49:24,3551,21,,,,17734.11,0
16043090,13:50:25,13:50:25,3297,22,,,,18138.73,0
16043090,13:51:40,13:51:40,3552,23,,,,18609.51,0
16043090,13:52:33,13:52:33,9511,24,,,,18890.82,0
16043090,13:53:22,13:53:22,8146,25,,,,19172.66,0
16043090,13:54:00,13:54:00,9515,26,,,,19417.33,
16043090,13:54:57,13:54:57,8524,27,,,,20155.6,0
16043090,13:55:35,13:55:35,8525,28,,,,20557.31,0
16043090,13:57:00,13:57:00,3676,29,,,,21597.85,
16043090,13:57:34,13:57:34,3256,30,,,,21893.5,0
16043090,13:58:21,13:58:21,10567,31,,,,22336.14,0
16043090,13:59:18,13:59:18,9762,32,,,,22843.23,0
16043090,13:59:47,13:59:47,9764,33,,,,23132.13,0
16043090,14:00:32,14:00:32,9766,34,,,,23508.07,0
16043090,14:01:05,14:01:05,9768,35,,,,23837.71,0
16043090,14:03:00,14:03:00,10571,36,,1,,24990.29,
16043120,13:10:00,13:10:00,9947,1,,,1,0,
16043120,13:17:00,13:17:00,2127,2,,,,1567.88,
16043120,13:18:01,13:18:01,3836,3,,,,2226.65,0
16043120,13:24:00,13:24:00,2452,4,,,,6165.06,
16043120,13:26:00,13:26:00,18,5,,,,7587.64,
16043120,13:27:25,13:27:25,9506,6,,,,7995.83,0
16043120,13:33:00,13:33:00,7096,7,,,,9789.98,
16043120,13:33:50,13:33:50,9503,8,,,,10304.7,0
16043120,13:34:12,13:34:12,2388,9,,,,10535.84,0
16043120,13:34:50,13:34:50,2389,10,,,,10890.07,0
16043120,13:35:53,13:35:53,3481,11,,,,11493.64,0
16043120,13:36:28,13:36:28,5465,12,,,,11774.71,0
16043120,13:36:51,13:36:51,9502,13,,,,11990.98,0
16043120,13:37:29,13:37:29,4849,14,,,,12334.91,0
16043120,13:43:00,13:43:00,6607,15,,,,15677.91,
16043120,13:44:42,13:44:42,3001,16,,,,16228.42,0
16043120,13:45:33,13:45:33,3002,17,,,,16491.01,0
16043120,13:46:48,13:46:48,3307,18,,,,16877.02,0
16043120,13:47:37,13:47:37,3308,19,,,,17130.06,0
16043120,13:48:14,13:48:14,8019,20,,,,17311.27,0
16043120,13:49:24,13:49:24,3551,21,,,,17734.11,0
16043120,13:50:25,13:50:25,3297,22,,,,18138.73,0
16043120,13:51:40,13:51:40,3552,23,,,,18609.51,0
16043120,13:52:33,13:52:33,9511,24,,,,18890.82,0
16043120,13:53:22,13:53:22,8146,25,,,,19172.66,0
16043120,13:54:00,13:54:00,9515,26,,,,19417.33,
16043120,13:54:57,13:54:57,8524,27,,,,20155.6,0
16043120,13:55:35,13:55:35,8525,28,,,,20557.31,0
16043120,13:57:00,13:57:00,3676,29,,,,21597.85,
16043120,13:57:34,13:57:34,3256,30,,,,21893.5,0
16043120,13:58:21,13:58:21,10567,31,,,,22336.14,0
16043120,13:59:18,13:59:18,9762,32,,,,22843.23,0
16043120,13:59:47,13:59:47,9764,33,,,,23132.13,0
16043120,14:00:32,14:00:32,9766,34,,,,23508.07,0
16043120,14:01:05,14:01:05,9768,35,,,,23837.71,0
16043120,14:03:00,14:03:00,10571,36,,1,,24990.29,
16043130,13:10:00,13:10:00,9947,1,,,1,0,
16043130,13:17:00,13:17:00,2127,2,,,,1567.88,
16043130,13:18:01,13:18:01,3836,3,,,,2226.65,0
16043130,13:24:00,13:24:00,2452,4,,,,6165.06,
16043130,13:26:00,13:26:00,18,5,,,,7587.64,
16043130,13:27:25,13:27:25,9506,6,,,,7995.83,0
16043130,13:33:00,13:33:00,7096,7,,,,9789.98,
16043130,13:33:50,13:33:50,9503,8,,,,10304.7,0
16043130,13:34:12,13:34:12,2388,9,,,,10535.84,0
16043130,13:34:50,13:34:50,2389,10,,,,10890.07,0
16043130,13:35:53,13:35:53,3481,11,,,,11493.64,0
16043130,13:36:28,13:36:28,5465,12,,,,11774.71,0
16043130,13:36:51,13:36:51,9502,13,,,,11990.98,0
16043130,13:37:29,13:37:29,4849,14,,,,12334.91,0
16043130,13:43:00,13:43:00,6607,15,,,,15677.91,
16043130,13:44:42,13:44:42,3001,16,,,,16228.42,0
16043130,13:45:33,13:45:33,3002,17,,,,16491.01,0
16043130,13:46:48,13:46:48,3307,18,,,,16877.02,0
16043130,13:47:37,13:47:37,3308,19,,,,17130.06,0
16043130,13:48:14,13:48:14,8019,20,,,,17311.27,0
16043130,13:49:24,13:49:24,3551,21,,,,17734.11,0
16043130,13:50:25,13:50:25,3297,22,,,,18138.73,0
16043130,13:51:40,13:51:40,3552,23,,,,18609.51,0
16043130,13:52:33,13:52:33,9511,24,,,,18890.82,0
16043130,13:53:22,13:53:22,8146,25,,,,19172.66,0
16043130,13:54:00,13:54:00,9515,26,,,,19417.33,
16043130,13:54:57,13:54:57,8524,27,,,,20155.6,0
16043130,13:55:35,13:55:35,8525,28,,,,20557.31,0
16043130,13:57:00,13:57:00,3676,29,,,,21597.85,
16043130,13:57:34,13:57:34,3256,30,,,,21893.5,0
16043130,13:58:21,13:58:21,10567,31,,,,22336.14,0
16043130,13:59:18,13:59:18,9762,32,,,,22843.23,0
16043130,13:59:47,13:59:47,9764,33,,,,23132.13,0
16043130,14:00:32,14:00:32,9766,34,,,,23508.07,0
16043130,14:01:05,14:01:05,9768,35,,,,23837.71,0
16043130,14:03:00,14:03:00,10571,36,,1,,24990.29,
16062020,15:09:00,15:09:00,9947,1,,,1,0,
16062020,15:17:00,15:17:00,2127,2,,,,1567.88,
16062020,15:18:01,15:18:01,3836,3,,,,2226.65,0
16062020,15:24:00,15:24:00,2452,4,,,,6165.06,
16062020,15:26:00,15:26:00,18,5,,,,7587.64,
16062020,15:27:50,15:27:50,9506,6,,,,7995.83,0
16062020,15:35:00,15:35:00,7096,7,,,,9789.98,
16062020,15:35:50,15:35:50,9503,8,,,,10304.7,0
16062020,15:36:12,15:36:12,2388,9,,,,10535.84,0
16062020,15:36:50,15:36:50,2389,10,,,,10890.07,0
16062020,15:37:53,15:37:53,3481,11,,,,11493.64,0
16062020,15:38:28,15:38:28,5465,12,,,,11774.71,0
16062020,15:38:51,15:38:51,9502,13,,,,11990.98,0
16062020,15:39:29,15:39:29,4849,14,,,,12334.91,0
16062020,15:45:00,15:45:00,6607,15,,,,15677.91,
16062020,15:46:42,15:46:42,3001,16,,,,16228.42,0
16062020,15:47:33,15:47:33,3002,17,,,,16491.01,0
16062020,15:48:48,15:48:48,3307,18,,,,16877.02,0
16062020,15:49:37,15:49:37,3308,19,,,,17130.06,0
16062020,15:50:14,15:50:14,8019,20,,,,17311.27,0
16062020,15:51:24,15:51:24,3551,21,,,,17734.11,0
16062020,15:52:25,15:52:25,3297,22,,,,18138.73,0
16062020,15:53:40,15:53:40,3552,23,,,,18609.51,0
16062020,15:54:33,15:54:33,9511,24,,,,18890.82,0
16062020,15:55:22,15:55:22,8146,25,,,,19172.66,0
16062020,15:56:00,15:56:00,9515,26,,,,19417.33,
16062020,15:56:57,15:56:57,8524,27,,,,20155.6,0
16062020,15:57:35,15:57:35,8525,28,,,,20557.31,0
16062020,15:59:00,15:59:00,3676,29,,,,21597.85,
16062020,15:59:34,15:59:34,3256,30,,,,21893.5,0
16062020,16:00:21,16:00:21,10567,31,,,,22336.14,0
16062020,16:01:18,16:01:18,9762,32,,,,22843.23,0
16062020,16:01:47,16:01:47,9764,33,,,,23132.13,0
16062020,16:02:32,16:02:32,9766,34,,,,23508.07,0
16062020,16:03:05,16:03:05,9768,35,,,,23837.71,0
16062020,16:05:00,16:05:00,10571,36,,1,,24990.29,
16062030,15:09:00,15:09:00,9947,1,,,1,0,
16062030,15:17:00,15:17:00,2127,2,,,,1567.88,
16062030,15:18:01,15:18:01,3836,3,,,,2226.65,0
16062030,15:24:00,15:24:00,2452,4,,,,6165.06,
16062030,15:26:00,15:26:00,18,5,,,,7587.64,
16062030,15:27:50,15:27:50,9506,6,,,,7995.83,0
16062030,15:35:00,15:35:00,7096,7,,,,9789.98,
16062030,15:35:50,15:35:50,9503,8,,,,10304.7,0
16062030,15:36:12,15:36:12,2388,9,,,,10535.84,0
16062030,15:36:50,15:36:50,2389,10,,,,10890.07,0
16062030,15:37:53,15:37:53,3481,11,,,,11493.64,0
16062030,15:38:28,15:38:28,5465,12,,,,11774.71,0
16062030,15:38:51,15:38:51,9502,13,,,,11990.98,0
16062030,15:39:29,15:39:29,4849,14,,,,12334.91,0
16062030,15:45:00,15:45:00,6607,15,,,,15677.91,
16062030,15:46:42,15:46:42,3001,16,,,,16228.42,0
16062030,15:47:33,15:47:33,3002,17,,,,16491.01,0
16062030,15:48:48,15:48:48,3307,18,,,,16877.02,0
16062030,15:49:37,15:49:37,3308,19,,,,17130.06,0
16062030,15:50:14,15:50:14,8019,20,,,,17311.27,0
16062030,15:51:24,15:51:24,3551,21,,,,17734.11,0
16062030,15:52:25,15:52:25,3297,22,,,,18138.73,0
16062030,15:53:40,15:53:40,3552,23,,,,18609.51,0
16062030,15:54:33,15:54:33,9511,24,,,,18890.82,0
16062030,15:55:22,15:55:22,8146,25,,,,19172.66,0
16062030,15:56:00,15:56:00,9515,26,,,,19417.33,
16062030,15:56:57,15:56:57,8524,27,,,,20155.6,0
16062030,15:57:35,15:57:35,8525,28,,,,20557.31,0
16062030,15:59:00,15:59:00,3676,29,,,,21597.85,
16062030,15:59:34,15:59:34,3256,30,,,,21893.5,0
16062030,16:00:21,16:00:21,10567,31,,,,22336.14,0
16062030,16:01:18,16:01:18,9762,32,,,,22843.23,0
16062030,16:01:47,16:01:47,9764,33,,,,23132.13,0
16062030,16:02:32,16:02:32,9766,34,,,,23508.07,0
16062030,16:03:05,16:03:05,9768,35,,,,23837.71,0
16062030,16:05:00,16:05:00,10571,36,,1,,24990.29,
16062040,15:09:00,15:09:00,9947,1,,,1,0,
16062040,15:17:00,15:17:00,2127,2,,,,1567.88,
16062040,15:18:01,15:18:01,3836,3,,,,2226.65,0
16062040,15:24:00,15:24:00,2452,4,,,,6165.06,
16062040,15:26:00,15:26:00,18,5,,,,7587.64,
16062040,15:27:50,15:27:50,9506,6,,,,7995.83,0
16062040,15:35:00,15:35:00,7096,7,,,,9789.98,
16062040,15:35:50,15:35:50,9503,8,,,,10304.7,0
16062040,15:36:12,15:36:12,2388,9,,,,10535.84,0
16062040,15:36:50,15:36:50,2389,10,,,,10890.07,0
16062040,15:37:53,15:37:53,3481,11,,,,11493.64,0
16062040,15:38:28,15:38:28,5465,12,,,,11774.71,0
16062040,15:38:51,15:38:51,9502,13,,,,11990.98,0
16062040,15:39:29,15:39:29,4849,14,,,,12334.91,0
16062040,15:45:00,15:45:00,6607,15,,,,15677.91,
16062040,15:46:42,15:46:42,3001,16,,,,16228.42,0
16062040,15:47:33,15:47:33,3002,17,,,,16491.01,0
16062040,15:48:48,15:48:48,3307,18,,,,16877.02,0
16062040,15:49:37,15:49:37,3308,19,,,,17130.06,0
16062040,15:50:14,15:50:14,8019,20,,,,17311.27,0
16062040,15:51:24,15:51:24,3551,21,,,,17734.11,0
16062040,15:52:25,15:52:25,3297,22,,,,18138.73,0
16062040,15:53:40,15:53:40,3552,23,,,,18609.51,0
16062040,15:54:33,15:54:33,9511,24,,,,18890.82,0
16062040,15:55:22,15:55:22,8146,25,,,,19172.66,0
16062040,15:56:00,15:56:00,9515,26,,,,19417.33,
16062040,15:56:57,15:56:57,8524,27,,,,20155.6,0
16062040,15:57:35,15:57:35,8525,28,,,,20557.31,0
16062040,15:59:00,15:59:00,3676,29,,,,21597.85,
16062040,15:59:34,15:59:34,3256,30,,,,21893.5,0
16062040,16:00:21,16:00:21,10567,31,,,,22336.14,0
16062040,16:01:18,16:01:18,9762,32,,,,22843.23,0
16062040,16:01:47,16:01:47,9764,33,,,,23132.13,0
16062040,16:02:32,16:02:32,9766,34,,,,23508.07,0
16062040,16:03:05,16:03:05,9768,35,,,,23837.71,0
16062040,16:05:00,16:05:00,10571,36,,1,,24990.29,
16062050,15:09:00,15:09:00,9947,1,,,1,0,
16062050,15:17:00,15:17:00,2127,2,,,,1567.88,
16062050,15:18:01,15:18:01,3836,3,,,,2226.65,0
16062050,15:24:00,15:24:00,2452,4,,,,6165.06,
16062050,15:26:00,15:26:00,18,5,,,,7587.64,
16062050,15:27:50,15:27:50,9506,6,,,,7995.83,0
16062050,15:35:00,15:35:00,7096,7,,,,9789.98,
16062050,15:35:50,15:35:50,9503,8,,,,10304.7,0
16062050,15:36:12,15:36:12,2388,9,,,,10535.84,0
16062050,15:36:50,15:36:50,2389,10,,,,10890.07,0
16062050,15:37:53,15:37:53,3481,11,,,,11493.64,0
16062050,15:38:28,15:38:28,5465,12,,,,11774.71,0
16062050,15:38:51,15:38:51,9502,13,,,,11990.98,0
16062050,15:39:29,15:39:29,4849,14,,,,12334.91,0
16062050,15:45:00,15:45:00,6607,15,,,,15677.91,
16062050,15:46:42,15:46:42,3001,16,,,,16228.42,0
16062050,15:47:33,15:47:33,3002,17,,,,16491.01,0
16062050,15:48:48,15:48:48,3307,18,,,,16877.02,0
16062050,15:49:37,15:49:37,3308,19,,,,17130.06,0
16062050,15:50:14,15:50:14,8019,20,,,,17311.27,0
16062050,15:51:24,15:51:24,3551,21,,,,17734.11,0
16062050,15:52:25,15:52:25,3297,22,,,,18138.73,0
16062050,15:53:40,15:53:40,3552,23,,,,18609.51,0
16062050,15:54:33,15:54:33,9511,24,,,,18890.82,0
16062050,15:55:22,15:55:22,8146,25,,,,19172.66,0
16062050,15:56:00,15:56:00,9515,26,,,,19417.33,
16062050,15:56:57,15:56:57,8524,27,,,,20155.6,0
16062050,15:57:35,15:57:35,8525,28,,,,20557.31,0
16062050,15:59:00,15:59:00,3676,29,,,,21597.85,
16062050,15:59:34,15:59:34,3256,30,,,,21893.5,0
16062050,16:00:21,16:00:21,10567,31,,,,22336.14,0
16062050,16:01:18,16:01:18,9762,32,,,,22843.23,0
16062050,16:01:47,16:01:47,9764,33,,,,23132.13,0
16062050,16:02:32,16:02:32,9766,34,,,,23508.07,0
16062050,16:03:05,16:03:05,9768,35,,,,23837.71,0
16062050,16:05:00,16:05:00,10571,36,,1,,24990.29,
16062060,15:09:00,15:09:00,9947,1,,,1,0,
16062060,15:17:00,15:17:00,2127,2,,,,1567.88,
16062060,15:18:01,15:18:01,3836,3,,,,2226.65,0
16062060,15:24:00,15:24:00,2452,4,,,,6165.06,
16062060,15:26:00,15:26:00,18,5,,,,7587.64,
16062060,15:27:50,15:27:50,9506,6,,,,7995.83,0
16062060,15:35:00,15:35:00,7096,7,,,,9789.98,
16062060,15:35:50,15:35:50,9503,8,,,,10304.7,0
16062060,15:36:12,15:36:12,2388,9,,,,10535.84,0
16062060,15:36:50,15:36:50,2389,10,,,,10890.07,0
16062060,15:37:53,15:37:53,3481,11,,,,11493.64,0
16062060,15:38:28,15:38:28,5465,12,,,,11774.71,0
16062060,15:38:51,15:38:51,9502,13,,,,11990.98,0
16062060,15:39:29,15:39:29,4849,14,,,,12334.91,0
16062060,15:45:00,15:45:00,6607,15,,,,15677.91,
16062060,15:46:42,15:46:42,3001,16,,,,16228.42,0
16062060,15:47:33,15:47:33,3002,17,,,,16491.01,0
16062060,15:48:48,15:48:48,3307,18,,,,16877.02,0
16062060,15:49:37,15:49:37,3308,19,,,,17130.06,0
16062060,15:50:14,15:50:14,8019,20,,,,17311.27,0
16062060,15:51:24,15:51:24,3551,21,,,,17734.11,0
16062060,15:52:25,15:52:25,3297,22,,,,18138.73,0
16062060,15:53:40,15:53:40,3552,23,,,,18609.51,0
16062060,15:54:33,15:54:33,9511,24,,,,18890.82,0
16062060,15:55:22,15:55:22,8146,25,,,,19172.66,0
16062060,15:56:00,15:56:00,9515,26,,,,19417.33,
16062060,15:56:57,15:56:57,8524,27,,,,20155.6,0
16062060,15:57:35,15:57:35,8525,28,,,,20557.31,0
16062060,15:59:00,15:59:00,3676,29,,,,21597.85,
16062060,15:59:34,15:59:34,3256,30,,,,21893.5,0
16062060,16:00:21,16:00:21,10567,31,,,,22336.14,0
16062060,16:01:18,16:01:18,9762,32,,,,22843.23,0
16062060,16:01:47,16:01:47,9764,33,,,,23132.13,0
16062060,16:02:32,16:02:32,9766,34,,,,23508.07,0
16062060,16:03:05,16:03:05,9768,35,,,,23837.71,0
16062060,16:05:00,16:05:00,10571,36,,1,,24990.29,
16062080,15:09:00,15:09:00,9947,1,,,1,0,
16062080,15:17:00,15:17:00,2127,2,,,,1567.88,
16062080,15:18:01,15:18:01,3836,3,,,,2226.65,0
16062080,15:24:00,15:24:00,2452,4,,,,6165.06,
16062080,15:26:00,15:26:00,18,5,,,,7587.64,
16062080,15:27:50,15:27:50,9506,6,,,,7995.83,0
16062080,15:35:00,15:35:00,7096,7,,,,9789.98,
16062080,15:35:50,15:35:50,9503,8,,,,10304.7,0
16062080,15:36:12,15:36:12,2388,9,,,,10535.84,0
16062080,15:36:50,15:36:50,2389,10,,,,10890.07,0
16062080,15:37:53,15:37:53,3481,11,,,,11493.64,0
16062080,15:38:28,15:38:28,5465,12,,,,11774.71,0
16062080,15:38:51,15:38:51,9502,13,,,,11990.98,0
16062080,15:39:29,15:39:29,4849,14,,,,12334.91,0
16062080,15:45:00,15:45:00,6607,15,,,,15677.91,
16062080,15:46:42,15:46:42,3001,16,,,,16228.42,0
16062080,15:47:33,15:47:33,3002,17,,,,16491.01,0
16062080,15:48:48,15:48:48,3307,18,,,,16877.02,0
16062080,15:49:37,15:49:37,3308,19,,,,17130.06,0
16062080,15:50:14,15:50:14,8019,20,,,,17311.27,0
16062080,15:51:24,15:51:24,3551,21,,,,17734.11,0
16062080,15:52:25,15:52:25,3297,22,,,,18138.73,0
16062080,15:53:40,15:53:40,3552,23,,,,18609.51,0
16062080,15:54:33,15:54:33,9511,24,,,,18890.82,0
16062080,15:55:22,15:55:22,8146,25,,,,19172.66,0
16062080,15:56:00,15:56:00,9515,26,,,,19417.33,
16062080,15:56:57,15:56:57,8524,27,,,,20155.6,0
16062080,15:57:35,15:57:35,8525,28,,,,20557.31,0
16062080,15:59:00,15:59:00,3676,29,,,,21597.85,
16062080,15:59:34,15:59:34,3256,30,,,,21893.5,0
16062080,16:00:21,16:00:21,10567,31,,,,22336.14,0
16062080,16:01:18,16:01:18,9762,32,,,,22843.23,0
16062080,16:01:47,16:01:47,9764,33,,,,23132.13,0
16062080,16:02:32,16:02:32,9766,34,,,,23508.07,0
16062080,16:03:05,16:03:05,9768,35,,,,23837.71,0
16062080,16:05:00,16:05:00,10571,36,,1,,24990.29,
16062090,15:09:00,15:09:00,9947,1,,,1,0,
16062090,15:17:00,15:17:00,2127,2,,,,1567.88,
16062090,15:18:01,15:18:01,3836,3,,,,2226.65,0
16062090,15:24:00,15:24:00,2452,4,,,,6165.06,
16062090,15:26:00,15:26:00,18,5,,,,7587.64,
16062090,15:27:50,15:27:50,9506,6,,,,7995.83,0
16062090,15:35:00,15:35:00,7096,7,,,,9789.98,
16062090,15:35:50,15:35:50,9503,8,,,,10304.7,0
16062090,15:36:12,15:36:12,2388,9,,,,10535.84,0
16062090,15:36:50,15:36:50,2389,10,,,,10890.07,0
16062090,15:37:53,15:37:53,3481,11,,,,11493.64,0
16062090,15:38:28,15:38:28,5465,12,,,,11774.71,0
16062090,15:38:51,15:38:51,9502,13,,,,11990.98,0
16062090,15:39:29,15:39:29,4849,14,,,,12334.91,0
16062090,15:45:00,15:45:00,6607,15,,,,15677.91,
16062090,15:46:42,15:46:42,3001,16,,,,16228.42,0
16062090,15:47:33,15:47:33,3002,17,,,,16491.01,0
16062090,15:48:48,15:48:48,3307,18,,,,16877.02,0
16062090,15:49:37,15:49:37,3308,19,,,,17130.06,0
16062090,15:50:14,15:50:14,8019,20,,,,17311.27,0
16062090,15:51:24,15:51:24,3551,21,,,,17734.11,0
16062090,15:52:25,15:52:25,3297,22,,,,18138.73,0
16062090,15:53:40,15:53:40,3552,23,,,,18609.51,0
16062090,15:54:33,15:54:33,9511,24,,,,18890.82,0
16062090,15:55:22,15:55:22,8146,25,,,,19172.66,0
16062090,15:56:00,15:56:00,9515,26,,,,19417.33,
16062090,15:56:57,15:56:57,8524,27,,,,20155.6,0
16062090,15:57:35,15:57:35,8525,28,,,,20557.31,0
16062090,15:59:00,15:59:00,3676,29,,,,21597.85,
16062090,15:59:34,15:59:34,3256,30,,,,21893.5,0
16062090,16:00:21,16:00:21,10567,31,,,,22336.14,0
16062090,16:01:18,16:01:18,9762,32,,,,22843.23,0
16062090,16:01:47,16:01:47,9764,33,,,,23132.13,0
16062090,16:02:32,16:02:32,9766,34,,,,23508.07,0
16062090,16:03:05,16:03:05,9768,35,,,,23837.71,0
16062090,16:05:00,16:05:00,10571,36,,1,,24990.29,
16062120,15:09:00,15:09:00,9947,1,,,1,0,
16062120,15:17:00,15:17:00,2127,2,,,,1567.88,
16062120,15:18:01,15:18:01,3836,3,,,,2226.65,0
16062120,15:24:00,15:24:00,2452,4,,,,6165.06,
16062120,15:26:00,15:26:00,18,5,,,,7587.64,
16062120,15:27:50,15:27:50,9506,6,,,,7995.83,0
16062120,15:35:00,15:35:00,7096,7,,,,9789.98,
16062120,15:35:50,15:35:50,9503,8,,,,10304.7,0
16062120,15:36:12,15:36:12,2388,9,,,,10535.84,0
16062120,15:36:50,15:36:50,2389,10,,,,10890.07,0
16062120,15:37:53,15:37:53,3481,11,,,,11493.64,0
16062120,15:38:28,15:38:28,5465,12,,,,11774.71,0
16062120,15:38:51,15:38:51,9502,13,,,,11990.98,0
16062120,15:39:29,15:39:29,4849,14,,,,12334.91,0
16062120,15:45:00,15:45:00,6607,15,,,,15677.91,
16062120,15:46:42,15:46:42,3001,16,,,,16228.42,0
16062120,15:47:33,15:47:33,3002,17,,,,16491.01,0
16062120,15:48:48,15:48:48,3307,18,,,,16877.02,0
16062120,15:49:37,15:49:37,3308,19,,,,17130.06,0
16062120,15:50:14,15:50:14,8019,20,,,,17311.27,0
16062120,15:51:24,15:51:24,3551,21,,,,17734.11,0
16062120,15:52:25,15:52:25,3297,22,,,,18138.73,0
16062120,15:53:40,15:53:40,3552,23,,,,18609.51,0
16062120,15:54:33,15:54:33,9511,24,,,,18890.82,0
16062120,15:55:22,15:55:22,8146,25,,,,19172.66,0
16062120,15:56:00,15:56:00,9515,26,,,,19417.33,
16062120,15:56:57,15:56:57,8524,27,,,,20155.6,0
16062120,15:57:35,15:57:35,8525,28,,,,20557.31,0
16062120,15:59:00,15:59:00,3676,29,,,,21597.85,
16062120,15:59:34,15:59:34,3256,30,,,,21893.5,0
16062120,16:00:21,16:00:21,10567,31,,,,22336.14,0
16062120,16:01:18,16:01:18,9762,32,,,,22843.23,0
16062120,16:01:47,16:01:47,9764,33,,,,23132.13,0
16062120,16:02:32,16:02:32,9766,34,,,,23508.07,0
16062120,16:03:05,16:03:05,9768,35,,,,23837.71,0
16062120,16:05:00,16:05:00,10571,36,,1,,24990.29,
16062130,15:09:00,15:09:00,9947,1,,,1,0,
16062130,15:17:00,15:17:00,2127,2,,,,1567.88,
16062130,15:18:01,15:18:01,3836,3,,,,2226.65,0
16062130,15:24:00,15:24:00,2452,4,,,,6165.06,
16062130,15:26:00,15:26:00,18,5,,,,7587.64,
16062130,15:27:50,15:27:50,9506,6,,,,7995.83,0
16062130,15:35:00,15:35:00,7096,7,,,,9789.98,
16062130,15:35:50,15:35:50,9503,8,,,,10304.7,0
16062130,15:36:12,15:36:12,2388,9,,,,10535.84,0
16062130,15:36:50,15:36:50,2389,10,,,,10890.07,0
16062130,15:37:53,15:37:53,3481,11,,,,11493.64,0
16062130,15:38:28,15:38:28,5465,12,,,,11774.71,0
16062130,15:38:51,15:38:51,9502,13,,,,11990.98,0
16062130,15:39:29,15:39:29,4849,14,,,,12334.91,0
16062130,15:45:00,15:45:00,6607,15,,,,15677.91,
16062130,15:46:42,15:46:42,3001,16,,,,16228.42,0
16062130,15:47:33,15:47:33,3002,17,,,,16491.01,0
16062130,15:48:48,15:48:48,3307,18,,,,16877.02,0
16062130,15:49:37,15:49:37,3308,19,,,,17130.06,0
16062130,15:50:14,15:50:14,8019,20,,,,17311.27,0
16062130,15:51:24,15:51:24,3551,21,,,,17734.11,0
16062130,15:52:25,15:52:25,3297,22,,,,18138.73,0
16062130,15:53:40,15:53:40,3552,23,,,,18609.51,0
16062130,15:54:33,15:54:33,9511,24,,,,18890.82,0
16062130,15:55:22,15:55:22,8146,25,,,,19172.66,0
16062130,15:56:00,15:56:00,9515,26,,,,19417.33,
16062130,15:56:57,15:56:57,8524,27,,,,20155.6,0
16062130,15:57:35,15:57:35,8525,28,,,,20557.31,0
16062130,15:59:00,15:59:00,3676,29,,,,21597.85,
16062130,15:59:34,15:59:34,3256,30,,,,21893.5,0
16062130,16:00:21,16:00:21,10567,31,,,,22336.14,0
16062130,16:01:18,16:01:18,9762,32,,,,22843.23,0
16062130,16:01:47,16:01:47,9764,33,,,,23132.13,0
16062130,16:02:32,16:02:32,9766,34,,,,23508.07,0
16062130,16:03:05,16:03:05,9768,35,,,,23837.71,0
16062130,16:05:00,16:05:00,10571,36,,1,,24990.29,
16067160,12:56:00,12:56:00,9947,1,,,1,0,
16067160,13:00:00,13:00:00,2127,2,,,,1567.88,
16067160,13:02:00,13:02:00,2514,3,,,,2579.92,
16067160,13:10:42,13:10:42,160,4,,,,6200.81,0
16067160,13:13:00,13:13:00,10161,5,,,,7132.55,
16067160,13:16:00,13:16:00,18,6,,,,8624.06,
16067160,13:17:10,13:17:10,9506,7,,,,9033.57,0
16067160,13:22:00,13:22:00,7096,8,,,,10818.35,
16067160,13:22:45,13:22:45,9503,9,,,,11333.07,0
16067160,13:23:04,13:23:04,2388,10,,,,11540.23,0
16067160,13:23:39,13:23:39,2389,11,,,,11894.46,0
16067160,13:24:35,13:24:35,3481,12,,,,12498.07,0
16067160,13:25:02,13:25:02,5465,13,,,,12779.09,0
16067160,13:25:25,13:25:25,9502,14,,,,12993.4,0
16067160,13:26:00,13:26:00,4849,15,,,,13337.33,0
16067160,13:31:00,13:31:00,6607,16,,,,16680.33,
16067160,13:32:23,13:32:23,3001,17,,,,17230.84,0
16067160,13:33:05,13:33:05,3002,18,,,,17493.43,0
16067160,13:34:06,13:34:06,3307,19,,,,17879.44,0
16067160,13:34:47,13:34:47,3308,20,,,,18132.48,0
16067160,13:35:17,13:35:17,8019,21,,,,18313.69,0
16067160,13:36:11,13:36:11,3551,22,,,,18736.55,0
16067160,13:37:00,13:37:00,3297,23,,,,19141.17,0
16067160,13:38:03,13:38:03,3552,24,,,,19611.87,0
16067160,13:38:49,13:38:49,9511,25,,,,19893.37,0
16067160,13:39:29,13:39:29,8146,26,,,,20175.21,0
16067160,13:40:00,13:40:00,9515,27,,,,20419.88,
16067160,13:41:55,13:41:55,8524,28,,,,21158.15,0
16067160,13:43:11,13:43:11,8525,29,,,,21559.86,0
16067160,13:46:00,13:46:00,3676,30,,,,22600.4,
16067160,13:46:38,13:46:38,3256,31,,,,22896.05,0
16067160,13:47:30,13:47:30,10567,32,,,,23338.69,0
16067160,13:48:28,13:48:28,9762,33,,,,23844.22,0
16067160,13:49:00,13:49:00,9764,34,,,,24134.88,0
16067160,13:49:49,13:49:49,9766,35,,,,24510.82,0
16067160,13:50:29,13:50:29,9768,36,,,,24840.59,0
16067160,13:52:00,13:52:00,10571,37,,1,,25660.95,
16105070,10:56:00,10:56:00,9947,1,,,1,0,
16105070,11:00:00,11:00:00,2127,2,,,,1567.88,
16105070,11:02:00,11:02:00,2514,3,,,,2579.92,
16105070,11:10:42,11:10:42,160,4,,,,6200.81,0
16105070,11:13:00,11:13:00,10161,5,,,,7132.55,
16105070,11:16:00,11:16:00,18,6,,,,8624.06,
16105070,11:17:10,11:17:10,9506,7,,,,9033.57,0
16105070,11:22:00,11:22:00,7096,8,,,,10818.35,
16105070,11:22:45,11:22:45,9503,9,,,,11333.07,0
16105070,11:23:04,11:23:04,2388,10,,,,11540.23,0
16105070,11:23:39,11:23:39,2389,11,,,,11894.46,0
16105070,11:24:35,11:24:35,3481,12,,,,12498.07,0
16105070,11:25:02,11:25:02,5465,13,,,,12779.09,0
16105070,11:25:25,11:25:25,9502,14,,,,12993.4,0
16105070,11:26:00,11:26:00,4849,15,,,,13337.33,0
16105070,11:31:00,11:31:00,6607,16,,,,16680.33,
16105070,11:32:14,11:32:14,3001,17,,,,17230.84,0
16105070,11:32:51,11:32:51,3002,18,,,,17493.43,0
16105070,11:33:46,11:33:46,3307,19,,,,17879.44,0
16105070,11:34:21,11:34:21,3308,20,,,,18132.48,0
16105070,11:34:48,11:34:48,8019,21,,,,18313.69,0
16105070,11:35:36,11:35:36,3551,22,,,,18736.55,0
16105070,11:36:20,11:36:20,3297,23,,,,19141.17,0
16105070,11:37:16,11:37:16,3552,24,,,,19611.87,0
16105070,11:37:57,11:37:57,9511,25,,,,19893.37,0
16105070,11:38:32,11:38:32,8146,26,,,,20175.21,0
16105070,11:39:00,11:39:00,9515,27,,,,20419.88,
16105070,11:40:55,11:40:55,8524,28,,,,21158.15,0
16105070,11:42:11,11:42:11,8525,29,,,,21559.86,0
16105070,11:45:00,11:45:00,3676,30,,,,22600.4,
16105070,11:45:38,11:45:38,3256,31,,,,22896.05,0
16105070,11:46:30,11:46:30,10567,32,,,,23338.69,0
16105070,11:47:28,11:47:28,9762,33,,,,23844.22,0
16105070,11:48:00,11:48:00,9764,34,,,,24134.88,0
16105070,11:48:49,11:48:49,9766,35,,,,24510.82,0
16105070,11:49:29,11:49:29,9768,36,,,,24840.59,0
16105070,11:51:00,11:51:00,10571,37,,1,,25660.95,
16105100,10:56:00,10:56:00,9947,1,,,1,0,
16105100,11:00:00,11:00:00,2127,2,,,,1567.88,
16105100,11:02:00,11:02:00,2514,3,,,,2579.92,
16105100,11:10:42,11:10:42,160,4,,,,6200.81,0
16105100,11:13:00,11:13:00,10161,5,,,,7132.55,
16105100,11:16:00,11:16:00,18,6,,,,8624.06,
16105100,11:17:10,11:17:10,9506,7,,,,9033.57,0
16105100,11:22:00,11:22:00,7096,8,,,,10818.35,
16105100,11:22:45,11:22:45,9503,9,,,,11333.07,0
16105100,11:23:04,11:23:04,2388,10,,,,11540.23,0
16105100,11:23:39,11:23:39,2389,11,,,,11894.46,0
16105100,11:24:35,11:24:35,3481,12,,,,12498.07,0
16105100,11:25:02,11:25:02,5465,13,,,,12779.09,0
16105100,11:25:25,11:25:25,9502,14,,,,12993.4,0
16105100,11:26:00,11:26:00,4849,15,,,,13337.33,0
16105100,11:31:00,11:31:00,6607,16,,,,16680.33,
16105100,11:32:14,11:32:14,3001,17,,,,17230.84,0
16105100,11:32:51,11:32:51,3002,18,,,,17493.43,0
16105100,11:33:46,11:33:46,3307,19,,,,17879.44,0
16105100,11:34:21,11:34:21,3308,20,,,,18132.48,0
16105100,11:34:48,11:34:48,8019,21,,,,18313.69,0
16105100,11:35:36,11:35:36,3551,22,,,,18736.55,0
16105100,11:36:20,11:36:20,3297,23,,,,19141.17,0
16105100,11:37:16,11:37:16,3552,24,,,,19611.87,0
16105100,11:37:57,11:37:57,9511,25,,,,19893.37,0
16105100,11:38:32,11:38:32,8146,26,,,,20175.21,0
16105100,11:39:00,11:39:00,9515,27,,,,20419.88,
16105100,11:40:55,11:40:55,8524,28,,,,21158.15,0
16105100,11:42:11,11:42:11,8525,29,,,,21559.86,0
16105100,11:45:00,11:45:00,3676,30,,,,22600.4,
16105100,11:45:38,11:45:38,3256,31,,,,22896.05,0
16105100,11:46:30,11:46:30,10567,32,,,,23338.69,0
16105100,11:47:28,11:47:28,9762,33,,,,23844.22,0
16105100,11:48:00,11:48:00,9764,34,,,,24134.88,0
16105100,11:48:49,11:48:49,9766,35,,,,24510.82,0
16105100,11:49:29,11:49:29,9768,36,,,,24840.59,0
16105100,11:51:00,11:51:00,10571,37,,1,,25660.95,
16105140,10:56:00,10:56:00,9947,1,,,1,0,
16105140,11:00:00,11:00:00,2127,2,,,,1567.88,
16105140,11:02:00,11:02:00,2514,3,,,,2579.92,
16105140,11:10:42,11:10:42,160,4,,,,6200.81,0
16105140,11:13:00,11:13:00,10161,5,,,,7132.55,
16105140,11:16:00,11:16:00,18,6,,,,8624.06,
16105140,11:17:10,11:17:10,9506,7,,,,9033.57,0
16105140,11:22:00,11:22:00,7096,8,,,,10818.35,
16105140,11:22:45,11:22:45,9503,9,,,,11333.07,0
16105140,11:23:04,11:23:04,2388,10,,,,11540.23,0
16105140,11:23:39,11:23:39,2389,11,,,,11894.46,0
16105140,11:24:35,11:24:35,3481,12,,,,12498.07,0
16105140,11:25:02,11:25:02,5465,13,,,,12779.09,0
16105140,11:25:25,11:25:25,9502,14,,,,12993.4,0
16105140,11:26:00,11:26:00,4849,15,,,,13337.33,0
16105140,11:31:00,11:31:00,6607,16,,,,16680.33,
16105140,11:32:14,11:32:14,3001,17,,,,17230.84,0
16105140,11:32:51,11:32:51,3002,18,,,,17493.43,0
16105140,11:33:46,11:33:46,3307,19,,,,17879.44,0
16105140,11:34:21,11:34:21,3308,20,,,,18132.48,0
16105140,11:34:48,11:34:48,8019,21,,,,18313.69,0
16105140,11:35:36,11:35:36,3551,22,,,,18736.55,0
16105140,11:36:20,11:36:20,3297,23,,,,19141.17,0
16105140,11:37:16,11:37:16,3552,24,,,,19611.87,0
16105140,11:37:57,11:37:57,9511,25,,,,19893.37,0
16105140,11:38:32,11:38:32,8146,26,,,,20175.21,0
16105140,11:39:00,11:39:00,9515,27,,,,20419.88,
16105140,11:40:55,11:40:55,8524,28,,,,21158.15,0
16105140,11:42:11,11:42:11,8525,29,,,,21559.86,0
16105140,11:45:00,11:45:00,3676,30,,,,22600.4,
16105140,11:45:38,11:45:38,3256,31,,,,22896.05,0
16105140,11:46:30,11:46:30,10567,32,,,,23338.69,0
16105140,11:47:28,11:47:28,9762,33,,,,23844.22,0
16105140,11:48:00,11:48:00,9764,34,,,,24134.88,0
16105140,11:48:49,11:48:49,9766,35,,,,24510.82,0
16105140,11:49:29,11:49:29,9768,36,,,,24840.59,0
16105140,11:51:00,11:51:00,10571,37,,1,,25660.95,
1636020,24:22:00,24:22:00,6607,1,,,1,0,
1636020,24:23:03,24:23:03,3001,2,,,,533.91,0
1636020,24:23:42,24:23:42,3002,3,,,,788.39,0
1636020,24:24:30,24:24:30,3307,4,,,,1185.6,0
1636020,24:25:07,24:25:07,3308,5,,,,1438.64,0
1636020,24:25:36,24:25:36,8019,6,,,,1619.85,0
1636020,24:26:29,24:26:29,3551,7,,,,2042.69,0
1636020,24:27:15,24:27:15,3297,8,,,,2447.31,0
1636020,24:28:11,24:28:11,3552,9,,,,2918.09,0
1636020,24:28:54,24:28:54,9511,10,,,,3199.59,0
1636020,24:29:31,24:29:31,8146,11,,,,3481.43,0
1636020,24:30:00,24:30:00,9515,12,,,,3726.1,
1636020,24:31:17,24:31:17,8524,13,,,,4464.37,0
1636020,24:32:07,24:32:07,8525,14,,,,4866.08,0
1636020,24:34:00,24:34:00,3676,15,,,,5906.62,
1636020,24:34:35,24:34:35,3256,16,,,,6202.27,0
1636020,24:35:22,24:35:22,10567,17,,,,6644.91,0
1636020,24:36:19,24:36:19,9762,18,,,,7152,0
1636020,24:36:49,24:36:49,9764,19,,,,7440.9,0
1636020,24:37:34,24:37:34,9766,20,,,,7816.84,0
1636020,24:38:04,24:38:04,9768,21,,,,8146.52,0
1636020,24:40:00,24:40:00,10571,22,,1,,9299.1,
1636030,24:22:00,24:22:00,6607,1,,,1,0,
1636030,24:23:03,24:23:03,3001,2,,,,533.91,0
1636030,24:23:42,24:23:42,3002,3,,,,788.39,0
1636030,24:24:30,24:24:30,3307,4,,,,1185.6,0
1636030,24:25:07,24:25:07,3308,5,,,,1438.64,0
1636030,24:25:36,24:25:36,8019,6,,,,1619.85,0
1636030,24:26:29,24:26:29,3551,7,,,,2042.69,0
1636030,24:27:15,24:27:15,3297,8,,,,2447.31,0
1636030,24:28:11,24:28:11,3552,9,,,,2918.09,0
1636030,24:28:54,24:28:54,9511,10,,,,3199.59,0
1636030,24:29:31,24:29:31,8146,11,,,,3481.43,0
1636030,24:30:00,24:30:00,9515,12,,,,3726.1,
1636030,24:31:17,24:31:17,8524,13,,,,4464.37,0
1636030,24:32:07,24:32:07,8525,14,,,,4866.08,0
1636030,24:34:00,24:34:00,3676,15,,,,5906.62,
1636030,24:34:35,24:34:35,3256,16,,,,6202.27,0
1636030,24:35:22,24:35:22,10567,17,,,,6644.91,0
1636030,24:36:19,24:36:19,9762,18,,,,7152,0
1636030,24:36:49,24:36:49,9764,19,,,,7440.9,0
1636030,24:37:34,24:37:34,9766,20,,,,7816.84,0
1636030,24:38:04,24:38:04,9768,21,,,,8146.52,0
1636030,24:40:00,24:40:00,10571,22,,1,,9299.1,
1636040,24:22:00,24:22:00,6607,1,,,1,0,
1636040,24:23:03,24:23:03,3001,2,,,,533.91,0
1636040,24:23:42,24:23:42,3002,3,,,,788.39,0
1636040,24:24:30,24:24:30,3307,4,,,,1185.6,0
1636040,24:25:07,24:25:07,3308,5,,,,1438.64,0
1636040,24:25:36,24:25:36,8019,6,,,,1619.85,0
1636040,24:26:29,24:26:29,3551,7,,,,2042.69,0
1636040,24:27:15,24:27:15,3297,8,,,,2447.31,0
1636040,24:28:11,24:28:11,3552,9,,,,2918.09,0
1636040,24:28:54,24:28:54,9511,10,,,,3199.59,0
1636040,24:29:31,24:29:31,8146,11,,,,3481.43,0
1636040,24:30:00,24:30:00,9515,12,,,,3726.1,
1636040,24:31:17,24:31:17,8524,13,,,,4464.37,0
1636040,24:32:07,24:32:07,8525,14,,,,4866.08,0
1636040,24:34:00,24:34:00,3676,15,,,,5906.62,
1636040,24:34:35,24:34:35,3256,16,,,,6202.27,0
1636040,24:35:22,24:35:22,10567,17,,,,6644.91,0
1636040,24:36:19,24:36:19,9762,18,,,,7152,0
1636040,24:36:49,24:36:49,9764,19,,,,7440.9,0
1636040,24:37:34,24:37:34,9766,20,,,,7816.84,0
1636040,24:38:04,24:38:04,9768,21,,,,8146.52,0
1636040,24:40:00,24:40:00,10571,22,,1,,9299.1,
1636050,24:22:00,24:22:00,6607,1,,,1,0,
1636050,24:23:03,24:23:03,3001,2,,,,533.91,0
1636050,24:23:42,24:23:42,3002,3,,,,788.39,0
1636050,24:24:30,24:24:30,3307,4,,,,1185.6,0
1636050,24:25:07,24:25:07,3308,5,,,,1438.64,0
1636050,24:25:36,24:25:36,8019,6,,,,1619.85,0
1636050,24:26:29,24:26:29,3551,7,,,,2042.69,0
1636050,24:27:15,24:27:15,3297,8,,,,2447.31,0
1636050,24:28:11,24:28:11,3552,9,,,,2918.09,0
1636050,24:28:54,24:28:54,9511,10,,,,3199.59,0
1636050,24:29:31,24:29:31,8146,11,,,,3481.43,0
1636050,24:30:00,24:30:00,9515,12,,,,3726.1,
1636050,24:31:17,24:31:17,8524,13,,,,4464.37,0
1636050,24:32:07,24:32:07,8525,14,,,,4866.08,0
1636050,24:34:00,24:34:00,3676,15,,,,5906.62,
1636050,24:34:35,24:34:35,3256,16,,,,6202.27,0
1636050,24:35:22,24:35:22,10567,17,,,,6644.91,0
1636050,24:36:19,24:36:19,9762,18,,,,7152,0
1636050,24:36:49,24:36:49,9764,19,,,,7440.9,0
1636050,24:37:34,24:37:34,9766,20,,,,7816.84,0
1636050,24:38:04,24:38:04,9768,21,,,,8146.52,0
1636050,24:40:00,24:40:00,10571,22,,1,,9299.1,
1636060,24:22:00,24:22:00,6607,1,,,1,0,
1636060,24:23:03,24:23:03,3001,2,,,,533.91,0
1636060,24:23:42,24:23:42,3002,3,,,,788.39,0
1636060,24:24:30,24:24:30,3307,4,,,,1185.6,0
1636060,24:25:07,24:25:07,3308,5,,,,1438.64,0
1636060,24:25:36,24:25:36,8019,6,,,,1619.85,0
1636060,24:26:29,24:26:29,3551,7,,,,2042.69,0
1636060,24:27:15,24:27:15,3297,8,,,,2447.31,0
1636060,24:28:11,24:28:11,3552,9,,,,2918.09,0
1636060,24:28:54,24:28:54,9511,10,,,,3199.59,0
1636060,24:29:31,24:29:31,8146,11,,,,3481.43,0
1636060,24:30:00,24:30:00,9515,12,,,,3726.1,
1636060,24:31:17,24:31:17,8524,13,,,,4464.37,0
1636060,24:32:07,24:32:07,8525,14,,,,4866.08,0
1636060,24:34:00,24:34:00,3676,15,,,,5906.62,
1636060,24:34:35,24:34:35,3256,16,,,,6202.27,0
1636060,24:35:22,24:35:22,10567,17,,,,6644.91,0
1636060,24:36:19,24:36:19,9762,18,,,,7152,0
1636060,24:36:49,24:36:49,9764,19,,,,7440.9,0
1636060,24:37:34,24:37:34,9766,20,,,,7816.84,0
1636060,24:38:04,24:38:04,9768,21,,,,8146.52,0
1636060,24:40:00,24:40:00,10571,22,,1,,9299.1,
1636080,24:22:00,24:22:00,6607,1,,,1,0,
1636080,24:23:03,24:23:03,3001,2,,,,533.91,0
1636080,24:23:42,24:23:42,3002,3,,,,788.39,0
1636080,24:24:30,24:24:30,3307,4,,,,1185.6,0
1636080,24:25:07,24:25:07,3308,5,,,,1438.64,0
1636080,24:25:36,24:25:36,8019,6,,,,1619.85,0
1636080,24:26:29,24:26:29,3551,7,,,,2042.69,0
1636080,24:27:15,24:27:15,3297,8,,,,2447.31,0
1636080,24:28:11,24:28:11,3552,9,,,,2918.09,0
1636080,24:28:54,24:28:54,9511,10,,,,3199.59,0
1636080,24:29:31,24:29:31,8146,11,,,,3481.43,0
1636080,24:30:00,24:30:00,9515,12,,,,3726.1,
1636080,24:31:17,24:31:17,8524,13,,,,4464.37,0
1636080,24:32:07,24:32:07,8525,14,,,,4866.08,0
1636080,24:34:00,24:34:00,3676,15,,,,5906.62,
1636080,24:34:35,24:34:35,3256,16,,,,6202.27,0
1636080,24:35:22,24:35:22,10567,17,,,,6644.91,0
1636080,24:36:19,24:36:19,9762,18,,,,7152,0
1636080,24:36:49,24:36:49,9764,19,,,,7440.9,0
1636080,24:37:34,24:37:34,9766,20,,,,7816.84,0
1636080,24:38:04,24:38:04,9768,21,,,,8146.52,0
1636080,24:40:00,24:40:00,10571,22,,1,,9299.1,
1636090,24:22:00,24:22:00,6607,1,,,1,0,
1636090,24:23:03,24:23:03,3001,2,,,,533.91,0
1636090,24:23:42,24:23:42,3002,3,,,,788.39,0
1636090,24:24:30,24:24:30,3307,4,,,,1185.6,0
1636090,24:25:07,24:25:07,3308,5,,,,1438.64,0
1636090,24:25:36,24:25:36,8019,6,,,,1619.85,0
1636090,24:26:29,24:26:29,3551,7,,,,2042.69,0
1636090,24:27:15,24:27:15,3297,8,,,,2447.31,0
1636090,24:28:11,24:28:11,3552,9,,,,2918.09,0
1636090,24:28:54,24:28:54,9511,10,,,,3199.59,0
1636090,24:29:31,24:29:31,8146,11,,,,3481.43,0
1636090,24:30:00,24:30:00,9515,12,,,,3726.1,
1636090,24:31:17,24:31:17,8524,13,,,,4464.37,0
1636090,24:32:07,24:32:07,8525,14,,,,4866.08,0
1636090,24:34:00,24:34:00,3676,15,,,,5906.62,
1636090,24:34:35,24:34:35,3256,16,,,,6202.27,0
1636090,24:35:22,24:35:22,10567,17,,,,6644.91,0
1636090,24:36:19,24:36:19,9762,18,,,,7152,0
1636090,24:36:49,24:36:49,9764,19,,,,7440.9,0
1636090,24:37:34,24:37:34,9766,20,,,,7816.84,0
1636090,24:38:04,24:38:04,9768,21,,,,8146.52,0
1636090,24:40:00,24:40:00,10571,22,,1,,9299.1,
1636120,24:22:00,24:22:00,6607,1,,,1,0,
1636120,24:23:03,24:23:03,3001,2,,,,533.91,0
1636120,24:23:42,24:23:42,3002,3,,,,788.39,0
1636120,24:24:30,24:24:30,3307,4,,,,1185.6,0
1636120,24:25:07,24:25:07,3308,5,,,,1438.64,0
1636120,24:25:36,24:25:36,8019,6,,,,1619.85,0
1636120,24:26:29,24:26:29,3551,7,,,,2042.69,0
1636120,24:27:15,24:27:15,3297,8,,,,2447.31,0
1636120,24:28:11,24:28:11,3552,9,,,,2918.09,0
1636120,24:28:54,24:28:54,9511,10,,,,3199.59,0
1636120,24:29:31,24:29:31,8146,11,,,,3481.43,0
1636120,24:30:00,24:30:00,9515,12,,,,3726.1,
1636120,24:31:17,24:31:17,8524,13,,,,4464.37,0
1636120,24:32:07,24:32:07,8525,14,,,,4866.08,0
1636120,24:34:00,24:34:00,3676,15,,,,5906.62,
1636120,24:34:35,24:34:35,3256,16,,,,6202.27,0
1636120,24:35:22,24:35:22,10567,17,,,,6644.91,0
1636120,24:36:19,24:36:19,9762,18,,,,7152,0
1636120,24:36:49,24:36:49,9764,19,,,,7440.9,0
1636120,24:37:34,24:37:34,9766,20,,,,7816.84,0
1636120,24:38:04,24:38:04,9768,21,,,,8146.52,0
1636120,24:40:00,24:40:00,10571,22,,1,,9299.1,
1636130,24:22:00,24:22:00,6607,1,,,1,0,
1636130,24:23:03,24:23:03,3001,2,,,,533.91,0
1636130,24:23:42,24:23:42,3002,3,,,,788.39,0
1636130,24:24:30,24:24:30,3307,4,,,,1185.6,0
1636130,24:25:07,24:25:07,3308,5,,,,1438.64,0
1636130,24:25:36,24:25:36,8019,6,,,,1619.85,0
1636130,24:26:29,24:26:29,3551,7,,,,2042.69,0
1636130,24:27:15,24:27:15,3297,8,,,,2447.31,0
1636130,24:28:11,24:28:11,3552,9,,,,2918.09,0
1636130,24:28:54,24:28:54,9511,10,,,,3199.59,0
1636130,24:29:31,24:29:31,8146,11,,,,3481.43,0
1636130,24:30:00,24:30:00,9515,12,,,,3726.1,
1636130,24:31:17,24:31:17,8524,13,,,,4464.37,0
1636130,24:32:07,24:32:07,8525,14,,,,4866.08,0
1636130,24:34:00,24:34:00,3676,15,,,,5906.62,
1636130,24:34:35,24:34:35,3256,16,,,,6202.27,0
1636130,24:35:22,24:35:22,10567,17,,,,6644.91,0
1636130,24:36:19,24:36:19,9762,18,,,,7152,0
1636130,24:36:49,24:36:49,9764,19,,,,7440.9,0
1636130,24:37:34,24:37:34,9766,20,,,,7816.84,0
1636130,24:38:04,24:38:04,9768,21,,,,8146.52,0
1636130,24:40:00,24:40:00,10571,22,,1,,9299.1,
16469160,15:41:00,15:41:00,9947,1,,,1,0,
16469160,15:45:00,15:45:00,2127,2,,,,1567.88,
16469160,15:47:00,15:47:00,2514,3,,,,2579.92,
16469160,15:55:42,15:55:42,160,4,,,,6200.81,0
16469160,15:58:00,15:58:00,10161,5,,,,7132.55,
16469160,16:01:00,16:01:00,18,6,,,,8624.06,
16469160,16:02:10,16:02:10,9506,7,,,,9033.57,0
16469160,16:07:00,16:07:00,7096,8,,,,10818.35,
16469160,16:07:45,16:07:45,9503,9,,,,11333.07,0
16469160,16:08:04,16:08:04,2388,10,,,,11540.23,0
16469160,16:08:39,16:08:39,2389,11,,,,11894.46,0
16469160,16:09:35,16:09:35,3481,12,,,,12498.07,0
16469160,16:10:02,16:10:02,5465,13,,,,12779.09,0
16469160,16:10:25,16:10:25,9502,14,,,,12993.4,0
16469160,16:11:00,16:11:00,4849,15,,,,13337.33,0
16469160,16:16:00,16:16:00,6607,16,,,,16680.33,
16469160,16:17:23,16:17:23,3001,17,,,,17230.84,0
16469160,16:18:05,16:18:05,3002,18,,,,17493.43,0
16469160,16:19:06,16:19:06,3307,19,,,,17879.44,0
16469160,16:19:47,16:19:47,3308,20,,,,18132.48,0
16469160,16:20:17,16:20:17,8019,21,,,,18313.69,0
16469160,16:21:11,16:21:11,3551,22,,,,18736.55,0
16469160,16:22:00,16:22:00,3297,23,,,,19141.17,0
16469160,16:23:03,16:23:03,3552,24,,,,19611.87,0
16469160,16:23:49,16:23:49,9511,25,,,,19893.37,0
16469160,16:24:29,16:24:29,8146,26,,,,20175.21,0
16469160,16:25:00,16:25:00,9515,27,,,,20419.88,
16469160,16:26:55,16:26:55,8524,28,,,,21158.15,0
16469160,16:28:11,16:28:11,8525,29,,,,21559.86,0
16469160,16:31:00,16:31:00,3676,30,,,,22600.4,
16469160,16:31:38,16:31:38,3256,31,,,,22896.05,0
16469160,16:32:30,16:32:30,10567,32,,,,23338.69,0
16469160,16:33:28,16:33:28,9762,33,,,,23844.22,0
16469160,16:34:00,16:34:00,9764,34,,,,24134.88,0
16469160,16:34:49,16:34:49,9766,35,,,,24510.82,0
16469160,16:35:29,16:35:29,9768,36,,,,24840.59,0
16469160,16:37:00,16:37:00,10571,37,,1,,25660.95,
16603010,10:33:00,10:33:00,9947,1,,,1,0,
16603010,10:37:00,10:37:00,2127,2,,,,1567.88,
16603010,10:39:00,10:39:00,2514,3,,,,2579.92,
16603010,10:47:42,10:47:42,160,4,,,,6200.81,0
16603010,10:50:00,10:50:00,10161,5,,,,7132.55,
16603010,10:53:00,10:53:00,18,6,,,,8624.06,
16603010,10:54:10,10:54:10,9506,7,,,,9033.57,0
16603010,10:59:00,10:59:00,7096,8,,,,10818.35,
16603010,10:59:45,10:59:45,9503,9,,,,11333.07,0
16603010,11:00:04,11:00:04,2388,10,,,,11540.23,0
16603010,11:00:39,11:00:39,2389,11,,,,11894.46,0
16603010,11:01:35,11:01:35,3481,12,,,,12498.07,0
16603010,11:02:02,11:02:02,5465,13,,,,12779.09,0
16603010,11:02:25,11:02:25,9502,14,,,,12993.4,0
16603010,11:03:00,11:03:00,4849,15,,,,13337.33,0
16603010,11:08:00,11:08:00,6607,16,,,,16680.33,
16603010,11:09:14,11:09:14,3001,17,,,,17230.84,0
16603010,11:09:51,11:09:51,3002,18,,,,17493.43,0
16603010,11:10:46,11:10:46,3307,19,,,,17879.44,0
16603010,11:11:21,11:11:21,3308,20,,,,18132.48,0
16603010,11:11:48,11:11:48,8019,21,,,,18313.69,0
16603010,11:12:36,11:12:36,3551,22,,,,18736.55,0
16603010,11:13:20,11:13:20,3297,23,,,,19141.17,0
16603010,11:14:16,11:14:16,3552,24,,,,19611.87,0
16603010,11:14:57,11:14:57,9511,25,,,,19893.37,0
16603010,11:15:32,11:15:32,8146,26,,,,20175.21,0
16603010,11:16:00,11:16:00,9515,27,,,,20419.88,
16603010,11:17:55,11:17:55,8524,28,,,,21158.15,0
16603010,11:19:11,11:19:11,8525,29,,,,21559.86,0
16603010,11:22:00,11:22:00,3676,30,,,,22600.4,
16603010,11:22:38,11:22:38,3256,31,,,,22896.05,0
16603010,11:23:30,11:23:30,10567,32,,,,23338.69,0
16603010,11:24:28,11:24:28,9762,33,,,,23844.22,0
16603010,11:25:00,11:25:00,9764,34,,,,24134.88,0
16603010,11:25:49,11:25:49,9766,35,,,,24510.82,0
16603010,11:26:29,11:26:29,9768,36,,,,24840.59,0
16603010,11:28:00,11:28:00,10571,37,,1,,25660.95,
16603110,10:33:00,10:33:00,9947,1,,,1,0,
16603110,10:37:00,10:37:00,2127,2,,,,1567.88,
16603110,10:39:00,10:39:00,2514,3,,,,2579.92,
16603110,10:47:42,10:47:42,160,4,,,,6200.81,0
16603110,10:50:00,10:50:00,10161,5,,,,7132.55,
16603110,10:53:00,10:53:00,18,6,,,,8624.06,
16603110,10:54:10,10:54:10,9506,7,,,,9033.57,0
16603110,10:59:00,10:59:00,7096,8,,,,10818.35,
16603110,10:59:45,10:59:45,9503,9,,,,11333.07,0
16603110,11:00:04,11:00:04,2388,10,,,,11540.23,0
16603110,11:00:39,11:00:39,2389,11,,,,11894.46,0
16603110,11:01:35,11:01:35,3481,12,,,,12498.07,0
16603110,11:02:02,11:02:02,5465,13,,,,12779.09,0
16603110,11:02:25,11:02:25,9502,14,,,,12993.4,0
16603110,11:03:00,11:03:00,4849,15,,,,13337.33,0
16603110,11:08:00,11:08:00,6607,16,,,,16680.33,
16603110,11:09:14,11:09:14,3001,17,,,,17230.84,0
16603110,11:09:51,11:09:51,3002,18,,,,17493.43,0
16603110,11:10:46,11:10:46,3307,19,,,,17879.44,0
16603110,11:11:21,11:11:21,3308,20,,,,18132.48,0
16603110,11:11:48,11:11:48,8019,21,,,,18313.69,0
16603110,11:12:36,11:12:36,3551,22,,,,18736.55,0
16603110,11:13:20,11:13:20,3297,23,,,,19141.17,0
16603110,11:14:16,11:14:16,3552,24,,,,19611.87,0
16603110,11:14:57,11:14:57,9511,25,,,,19893.37,0
16603110,11:15:32,11:15:32,8146,26,,,,20175.21,0
16603110,11:16:00,11:16:00,9515,27,,,,20419.88,
16603110,11:17:55,11:17:55,8524,28,,,,21158.15,0
16603110,11:19:11,11:19:11,8525,29,,,,21559.86,0
16603110,11:22:00,11:22:00,3676,30,,,,22600.4,
16603110,11:22:38,11:22:38,3256,31,,,,22896.05,0
16603110,11:23:30,11:23:30,10567,32,,,,23338.69,0
16603110,11:24:28,11:24:28,9762,33,,,,23844.22,0
16603110,11:25:00,11:25:00,9764,34,,,,24134.88,0
16603110,11:25:49,11:25:49,9766,35,,,,24510.82,0
16603110,11:26:29,11:26:29,9768,36,,,,24840.59,0
16603110,11:28:00,11:28:00,10571,37,,1,,25660.95,
16603150,10:33:00,10:33:00,9947,1,,,1,0,
16603150,10:37:00,10:37:00,2127,2,,,,1567.88,
16603150,10:39:00,10:39:00,2514,3,,,,2579.92,
16603150,10:47:42,10:47:42,160,4,,,,6200.81,0
16603150,10:50:00,10:50:00,10161,5,,,,7132.55,
16603150,10:53:00,10:53:00,18,6,,,,8624.06,
16603150,10:54:10,10:54:10,9506,7,,,,9033.57,0
16603150,10:59:00,10:59:00,7096,8,,,,10818.35,
16603150,10:59:45,10:59:45,9503,9,,,,11333.07,0
16603150,11:00:04,11:00:04,2388,10,,,,11540.23,0
16603150,11:00:39,11:00:39,2389,11,,,,11894.46,0
16603150,11:01:35,11:01:35,3481,12,,,,12498.07,0
16603150,11:02:02,11:02:02,5465,13,,,,12779.09,0
16603150,11:02:25,11:02:25,9502,14,,,,12993.4,0
16603150,11:03:00,11:03:00,4849,15,,,,13337.33,0
16603150,11:08:00,11:08:00,6607,16,,,,16680.33,
16603150,11:09:14,11:09:14,3001,17,,,,17230.84,0
16603150,11:09:51,11:09:51,3002,18,,,,17493.43,0
16603150,11:10:46,11:10:46,3307,19,,,,17879.44,0
16603150,11:11:21,11:11:21,3308,20,,,,18132.48,0
16603150,11:11:48,11:11:48,8019,21,,,,18313.69,0
16603150,11:12:36,11:12:36,3551,22,,,,18736.55,0
16603150,11:13:20,11:13:20,3297,23,,,,19141.17,0
16603150,11:14:16,11:14:16,3552,24,,,,19611.87,0
16603150,11:14:57,11:14:57,9511,25,,,,19893.37,0
16603150,11:15:32,11:15:32,8146,26,,,,20175.21,0
16603150,11:16:00,11:16:00,9515,27,,,,20419.88,
16603150,11:17:55,11:17:55,8524,28,,,,21158.15,0
16603150,11:19:11,11:19:11,8525,29,,,,21559.86,0
16603150,11:22:00,11:22:00,3676,30,,,,22600.4,
16603150,11:22:38,11:22:38,3256,31,,,,22896.05,0
16603150,11:23:30,11:23:30,10567,32,,,,23338.69,0
16603150,11:24:28,11:24:28,9762,33,,,,23844.22,0
16603150,11:25:00,11:25:00,9764,34,,,,24134.88,0
16603150,11:25:49,11:25:49,9766,35,,,,24510.82,0
16603150,11:26:29,11:26:29,9768,36,,,,24840.59,0
16603150,11:28:00,11:28:00,10571,37,,1,,25660.95,
16648020,18:40:00,18:40:00,9947,1,,,1,0,
16648020,18:48:00,18:48:00,2127,2,,,,1567.88,
16648020,18:49:01,18:49:01,3836,3,,,,2226.65,0
16648020,18:55:00,18:55:00,2452,4,,,,6165.06,
16648020,18:57:00,18:57:00,18,5,,,,7587.64,
16648020,18:58:13,18:58:13,9506,6,,,,7995.83,0
16648020,19:03:00,19:03:00,7096,7,,,,9789.98,
16648020,19:03:55,19:03:55,9503,8,,,,10304.7,0
16648020,19:04:20,19:04:20,2388,9,,,,10535.84,0
16648020,19:05:01,19:05:01,2389,10,,,,10890.07,0
16648020,19:06:11,19:06:11,3481,11,,,,11493.64,0
16648020,19:06:49,19:06:49,5465,12,,,,11774.71,0
16648020,19:07:14,19:07:14,9502,13,,,,11990.98,0
16648020,19:07:56,19:07:56,4849,14,,,,12334.91,0
16648020,19:14:00,19:14:00,6607,15,,,,15677.91,
16648020,19:15:33,19:15:33,3001,16,,,,16228.42,0
16648020,19:16:19,19:16:19,3002,17,,,,16491.01,0
16648020,19:17:27,19:17:27,3307,18,,,,16877.02,0
16648020,19:18:12,19:18:12,3308,19,,,,17130.06,0
16648020,19:18:46,19:18:46,8019,20,,,,17311.27,0
16648020,19:19:49,19:19:49,3551,21,,,,17734.11,0
16648020,19:20:44,19:20:44,3297,22,,,,18138.73,0
16648020,19:21:52,19:21:52,3552,23,,,,18609.51,0
16648020,19:22:41,19:22:41,9511,24,,,,18890.82,0
16648020,19:23:26,19:23:26,8146,25,,,,19172.66,0
16648020,19:24:00,19:24:00,9515,26,,,,19417.33,
16648020,19:24:57,19:24:57,8524,27,,,,20155.6,0
16648020,19:25:35,19:25:35,8525,28,,,,20557.31,0
16648020,19:27:00,19:27:00,3676,29,,,,21597.85,
16648020,19:27:34,19:27:34,3256,30,,,,21893.5,0
16648020,19:28:21,19:28:21,10567,31,,,,22336.14,0
16648020,19:29:18,19:29:18,9762,32,,,,22843.23,0
16648020,19:29:47,19:29:47,9764,33,,,,23132.13,0
16648020,19:30:32,19:30:32,9766,34,,,,23508.07,0
16648020,19:31:05,19:31:05,9768,35,,,,23837.71,0
16648020,19:33:00,19:33:00,10571,36,,1,,24990.29,
16648030,18:40:00,18:40:00,9947,1,,,1,0,
16648030,18:48:00,18:48:00,2127,2,,,,1567.88,
16648030,18:49:01,18:49:01,3836,3,,,,2226.65,0
16648030,18:55:00,18:55:00,2452,4,,,,6165.06,
16648030,18:57:00,18:57:00,18,5,,,,7587.64,
16648030,18:58:13,18:58:13,9506,6,,,,7995.83,0
16648030,19:03:00,19:03:00,7096,7,,,,9789.98,
16648030,19:03:55,19:03:55,9503,8,,,,10304.7,0
16648030,19:04:20,19:04:20,2388,9,,,,10535.84,0
16648030,19:05:01,19:05:01,2389,10,,,,10890.07,0
16648030,19:06:11,19:06:11,3481,11,,,,11493.64,0
16648030,19:06:49,19:06:49,5465,12,,,,11774.71,0
16648030,19:07:14,19:07:14,9502,13,,,,11990.98,0
16648030,19:07:56,19:07:56,4849,14,,,,12334.91,0
16648030,19:14:00,19:14:00,6607,15,,,,15677.91,
16648030,19:15:33,19:15:33,3001,16,,,,16228.42,0
16648030,19:16:19,19:16:19,3002,17,,,,16491.01,0
16648030,19:17:27,19:17:27,3307,18,,,,16877.02,0
16648030,19:18:12,19:18:12,3308,19,,,,17130.06,0
16648030,19:18:46,19:18:46,8019,20,,,,17311.27,0
16648030,19:19:49,19:19:49,3551,21,,,,17734.11,0
16648030,19:20:44,19:20:44,3297,22,,,,18138.73,0
16648030,19:21:52,19:21:52,3552,23,,,,18609.51,0
16648030,19:22:41,19:22:41,9511,24,,,,18890.82,0
16648030,19:23:26,19:23:26,8146,25,,,,19172.66,0
16648030,19:24:00,19:24:00,9515,26,,,,19417.33,
16648030,19:24:57,19:24:57,8524,27,,,,20155.6,0
16648030,19:25:35,19:25:35,8525,28,,,,20557.31,0
16648030,19:27:00,19:27:00,3676,29,,,,21597.85,
16648030,19:27:34,19:27:34,3256,30,,,,21893.5,0
16648030,19:28:21,19:28:21,10567,31,,,,22336.14,0
16648030,19:29:18,19:29:18,9762,32,,,,22843.23,0
16648030,19:29:47,19:29:47,9764,33,,,,23132.13,0
16648030,19:30:32,19:30:32,9766,34,,,,23508.07,0
16648030,19:31:05,19:31:05,9768,35,,,,23837.71,0
16648030,19:33:00,19:33:00,10571,36,,1,,24990.29,
16648040,18:40:00,18:40:00,9947,1,,,1,0,
16648040,18:48:00,18:48:00,2127,2,,,,1567.88,
16648040,18:49:01,18:49:01,3836,3,,,,2226.65,0
16648040,18:55:00,18:55:00,2452,4,,,,6165.06,
16648040,18:57:00,18:57:00,18,5,,,,7587.64,
16648040,18:58:13,18:58:13,9506,6,,,,7995.83,0
16648040,19:03:00,19:03:00,7096,7,,,,9789.98,
16648040,19:03:55,19:03:55,9503,8,,,,10304.7,0
16648040,19:04:20,19:04:20,2388,9,,,,10535.84,0
16648040,19:05:01,19:05:01,2389,10,,,,10890.07,0
16648040,19:06:11,19:06:11,3481,11,,,,11493.64,0
16648040,19:06:49,19:06:49,5465,12,,,,11774.71,0
16648040,19:07:14,19:07:14,9502,13,,,,11990.98,0
16648040,19:07:56,19:07:56,4849,14,,,,12334.91,0
16648040,19:14:00,19:14:00,6607,15,,,,15677.91,
16648040,19:15:33,19:15:33,3001,16,,,,16228.42,0
16648040,19:16:19,19:16:19,3002,17,,,,16491.01,0
16648040,19:17:27,19:17:27,3307,18,,,,16877.02,0
16648040,19:18:12,19:18:12,3308,19,,,,17130.06,0
16648040,19:18:46,19:18:46,8019,20,,,,17311.27,0
16648040,19:19:49,19:19:49,3551,21,,,,17734.11,0
16648040,19:20:44,19:20:44,3297,22,,,,18138.73,0
16648040,19:21:52,19:21:52,3552,23,,,,18609.51,0
16648040,19:22:41,19:22:41,9511,24,,,,18890.82,0
16648040,19:23:26,19:23:26,8146,25,,,,19172.66,0
16648040,19:24:00,19:24:00,9515,26,,,,19417.33,
16648040,19:24:57,19:24:57,8524,27,,,,20155.6,0
16648040,19:25:35,19:25:35,8525,28,,,,20557.31,0
16648040,19:27:00,19:27:00,3676,29,,,,21597.85,
16648040,19:27:34,19:27:34,3256,30,,,,21893.5,0
16648040,19:28:21,19:28:21,10567,31,,,,22336.14,0
16648040,19:29:18,19:29:18,9762,32,,,,22843.23,0
16648040,19:29:47,19:29:47,9764,33,,,,23132.13,0
16648040,19:30:32,19:30:32,9766,34,,,,23508.07,0
16648040,19:31:05,19:31:05,9768,35,,,,23837.71,0
16648040,19:33:00,19:33:00,10571,36,,1,,24990.29,
16648050,18:40:00,18:40:00,9947,1,,,1,0,
16648050,18:48:00,18:48:00,2127,2,,,,1567.88,
16648050,18:49:01,18:49:01,3836,3,,,,2226.65,0
16648050,18:55:00,18:55:00,2452,4,,,,6165.06,
16648050,18:57:00,18:57:00,18,5,,,,7587.64,
16648050,18:58:13,18:58:13,9506,6,,,,7995.83,0
16648050,19:03:00,19:03:00,7096,7,,,,9789.98,
16648050,19:03:55,19:03:55,9503,8,,,,10304.7,0
16648050,19:04:20,19:04:20,2388,9,,,,10535.84,0
16648050,19:05:01,19:05:01,2389,10,,,,10890.07,0
16648050,19:06:11,19:06:11,3481,11,,,,11493.64,0
16648050,19:06:49,19:06:49,5465,12,,,,11774.71,0
16648050,19:07:14,19:07:14,9502,13,,,,11990.98,0
16648050,19:07:56,19:07:56,4849,14,,,,12334.91,0
16648050,19:14:00,19:14:00,6607,15,,,,15677.91,
16648050,19:15:33,19:15:33,3001,16,,,,16228.42,0
16648050,19:16:19,19:16:19,3002,17,,,,16491.01,0
16648050,19:17:27,19:17:27,3307,18,,,,16877.02,0
16648050,19:18:12,19:18:12,3308,19,,,,17130.06,0
16648050,19:18:46,19:18:46,8019,20,,,,17311.27,0
16648050,19:19:49,19:19:49,3551,21,,,,17734.11,0
16648050,19:20:44,19:20:44,3297,22,,,,18138.73,0
16648050,19:21:52,19:21:52,3552,23,,,,18609.51,0
16648050,19:22:41,19:22:41,9511,24,,,,18890.82,0
16648050,19:23:26,19:23:26,8146,25,,,,19172.66,0
16648050,19:24:00,19:24:00,9515,26,,,,19417.33,
16648050,19:24:57,19:24:57,8524,27,,,,20155.6,0
16648050,19:25:35,19:25:35,8525,28,,,,20557.31,0
16648050,19:27:00,19:27:00,3676,29,,,,21597.85,
16648050,19:27:34,19:27:34,3256,30,,,,21893.5,0
16648050,19:28:21,19:28:21,10567,31,,,,22336.14,0
16648050,19:29:18,19:29:18,9762,32,,,,22843.23,0
16648050,19:29:47,19:29:47,9764,33,,,,23132.13,0
16648050,19:30:32,19:30:32,9766,34,,,,23508.07,0
16648050,19:31:05,19:31:05,9768,35,,,,23837.71,0
16648050,19:33:00,19:33:00,10571,36,,1,,24990.29,
16648060,18:40:00,18:40:00,9947,1,,,1,0,
16648060,18:48:00,18:48:00,2127,2,,,,1567.88,
16648060,18:49:01,18:49:01,3836,3,,,,2226.65,0
16648060,18:55:00,18:55:00,2452,4,,,,6165.06,
16648060,18:57:00,18:57:00,18,5,,,,7587.64,
16648060,18:58:13,18:58:13,9506,6,,,,7995.83,0
16648060,19:03:00,19:03:00,7096,7,,,,9789.98,
16648060,19:03:55,19:03:55,9503,8,,,,10304.7,0
16648060,19:04:20,19:04:20,2388,9,,,,10535.84,0
16648060,19:05:01,19:05:01,2389,10,,,,10890.07,0
16648060,19:06:11,19:06:11,3481,11,,,,11493.64,0
16648060,19:06:49,19:06:49,5465,12,,,,11774.71,0
16648060,19:07:14,19:07:14,9502,13,,,,11990.98,0
16648060,19:07:56,19:07:56,4849,14,,,,12334.91,0
16648060,19:14:00,19:14:00,6607,15,,,,15677.91,
16648060,19:15:33,19:15:33,3001,16,,,,16228.42,0
16648060,19:16:19,19:16:19,3002,17,,,,16491.01,0
16648060,19:17:27,19:17:27,3307,18,,,,16877.02,0
16648060,19:18:12,19:18:12,3308,19,,,,17130.06,0
16648060,19:18:46,19:18:46,8019,20,,,,17311.27,0
16648060,19:19:49,19:19:49,3551,21,,,,17734.11,0
16648060,19:20:44,19:20:44,3297,22,,,,18138.73,0
16648060,19:21:52,19:21:52,3552,23,,,,18609.51,0
16648060,19:22:41,19:22:41,9511,24,,,,18890.82,0
16648060,19:23:26,19:23:26,8146,25,,,,19172.66,0
16648060,19:24:00,19:24:00,9515,26,,,,19417.33,
16648060,19:24:57,19:24:57,8524,27,,,,20155.6,0
16648060,19:25:35,19:25:35,8525,28,,,,20557.31,0
16648060,19:27:00,19:27:00,3676,29,,,,21597.85,
16648060,19:27:34,19:27:34,3256,30,,,,21893.5,0
16648060,19:28:21,19:28:21,10567,31,,,,22336.14,0
16648060,19:29:18,19:29:18,9762,32,,,,22843.23,0
16648060,19:29:47,19:29:47,9764,33,,,,23132.13,0
16648060,19:30:32,19:30:32,9766,34,,,,23508.07,0
16648060,19:31:05,19:31:05,9768,35,,,,23837.71,0
16648060,19:33:00,19:33:00,10571,36,,1,,24990.29,
16648080,18:40:00,18:40:00,9947,1,,,1,0,
16648080,18:48:00,18:48:00,2127,2,,,,1567.88,
16648080,18:49:01,18:49:01,3836,3,,,,2226.65,0
16648080,18:55:00,18:55:00,2452,4,,,,6165.06,
16648080,18:57:00,18:57:00,18,5,,,,7587.64,
16648080,18:58:13,18:58:13,9506,6,,,,7995.83,0
16648080,19:03:00,19:03:00,7096,7,,,,9789.98,
16648080,19:03:55,19:03:55,9503,8,,,,10304.7,0
16648080,19:04:20,19:04:20,2388,9,,,,10535.84,0
16648080,19:05:01,19:05:01,2389,10,,,,10890.07,0
16648080,19:06:11,19:06:11,3481,11,,,,11493.64,0
16648080,19:06:49,19:06:49,5465,12,,,,11774.71,0
16648080,19:07:14,19:07:14,9502,13,,,,11990.98,0
16648080,19:07:56,19:07:56,4849,14,,,,12334.91,0
16648080,19:14:00,19:14:00,6607,15,,,,15677.91,
16648080,19:15:33,19:15:33,3001,16,,,,16228.42,0
16648080,19:16:19,19:16:19,3002,17,,,,16491.01,0
16648080,19:17:27,19:17:27,3307,18,,,,16877.02,0
16648080,19:18:12,19:18:12,3308,19,,,,17130.06,0
16648080,19:18:46,19:18:46,8019,20,,,,17311.27,0
16648080,19:19:49,19:19:49,3551,21,,,,17734.11,0
16648080,19:20:44,19:20:44,3297,22,,,,18138.73,0
16648080,19:21:52,19:21:52,3552,23,,,,18609.51,0
16648080,19:22:41,19:22:41,9511,24,,,,18890.82,0
16648080,19:23:26,19:23:26,8146,25,,,,19172.66,0
16648080,19:24:00,19:24:00,9515,26,,,,19417.33,
16648080,19:24:57,19:24:57,8524,27,,,,20155.6,0
16648080,19:25:35,19:25:35,8525,28,,,,20557.31,0
16648080,19:27:00,19:27:00,3676,29,,,,21597.85,
16648080,19:27:34,19:27:34,3256,30,,,,21893.5,0
16648080,19:28:21,19:28:21,10567,31,,,,22336.14,0
16648080,19:29:18,19:29:18,9762,32,,,,22843.23,0
16648080,19:29:47,19:29:47,9764,33,,,,23132.13,0
16648080,19:30:32,19:30:32,9766,34,,,,23508.07,0
16648080,19:31:05,19:31:05,9768,35,,,,23837.71,0
16648080,19:33:00,19:33:00,10571,36,,1,,24990.29,
16648090,18:40:00,18:40:00,9947,1,,,1,0,
16648090,18:48:00,18:48:00,2127,2,,,,1567.88,
16648090,18:49:01,18:49:01,3836,3,,,,2226.65,0
16648090,18:55:00,18:55:00,2452,4,,,,6165.06,
16648090,18:57:00,18:57:00,18,5,,,,7587.64,
16648090,18:58:13,18:58:13,9506,6,,,,7995.83,0
16648090,19:03:00,19:03:00,7096,7,,,,9789.98,
16648090,19:03:55,19:03:55,9503,8,,,,10304.7,0
16648090,19:04:20,19:04:20,2388,9,,,,10535.84,0
16648090,19:05:01,19:05:01,2389,10,,,,10890.07,0
16648090,19:06:11,19:06:11,3481,11,,,,11493.64,0
16648090,19:06:49,19:06:49,5465,12,,,,11774.71,0
16648090,19:07:14,19:07:14,9502,13,,,,11990.98,0
16648090,19:07:56,19:07:56,4849,14,,,,12334.91,0
16648090,19:14:00,19:14:00,6607,15,,,,15677.91,
16648090,19:15:33,19:15:33,3001,16,,,,16228.42,0
16648090,19:16:19,19:16:19,3002,17,,,,16491.01,0
16648090,19:17:27,19:17:27,3307,18,,,,16877.02,0
16648090,19:18:12,19:18:12,3308,19,,,,17130.06,0
16648090,19:18:46,19:18:46,8019,20,,,,17311.27,0
16648090,19:19:49,19:19:49,3551,21,,,,17734.11,0
16648090,19:20:44,19:20:44,3297,22,,,,18138.73,0
16648090,19:21:52,19:21:52,3552,23,,,,18609.51,0
16648090,19:22:41,19:22:41,9511,24,,,,18890.82,0
16648090,19:23:26,19:23:26,8146,25,,,,19172.66,0
16648090,19:24:00,19:24:00,9515,26,,,,19417.33,
16648090,19:24:57,19:24:57,8524,27,,,,20155.6,0
16648090,19:25:35,19:25:35,8525,28,,,,20557.31,0
16648090,19:27:00,19:27:00,3676,29,,,,21597.85,
16648090,19:27:34,19:27:34,3256,30,,,,21893.5,0
16648090,19:28:21,19:28:21,10567,31,,,,22336.14,0
16648090,19:29:18,19:29:18,9762,32,,,,22843.23,0
16648090,19:29:47,19:29:47,9764,33,,,,23132.13,0
16648090,19:30:32,19:30:32,9766,34,,,,23508.07,0
16648090,19:31:05,19:31:05,9768,35,,,,23837.71,0
16648090,19:33:00,19:33:00,10571,36,,1,,24990.29,
16648120,18:40:00,18:40:00,9947,1,,,1,0,
16648120,18:48:00,18:48:00,2127,2,,,,1567.88,
16648120,18:49:01,18:49:01,3836,3,,,,2226.65,0
16648120,18:55:00,18:55:00,2452,4,,,,6165.06,
16648120,18:57:00,18:57:00,18,5,,,,7587.64,
16648120,18:58:13,18:58:13,9506,6,,,,7995.83,0
16648120,19:03:00,19:03:00,7096,7,,,,9789.98,
16648120,19:03:55,19:03:55,9503,8,,,,10304.7,0
16648120,19:04:20,19:04:20,2388,9,,,,10535.84,0
16648120,19:05:01,19:05:01,2389,10,,,,10890.07,0
16648120,19:06:11,19:06:11,3481,11,,,,11493.64,0
16648120,19:06:49,19:06:49,5465,12,,,,11774.71,0
16648120,19:07:14,19:07:14,9502,13,,,,11990.98,0
16648120,19:07:56,19:07:56,4849,14,,,,12334.91,0
16648120,19:14:00,19:14:00,6607,15,,,,15677.91,
16648120,19:15:33,19:15:33,3001,16,,,,16228.42,0
16648120,19:16:19,19:16:19,3002,17,,,,16491.01,0
16648120,19:17:27,19:17:27,3307,18,,,,16877.02,0
16648120,19:18:12,19:18:12,3308,19,,,,17130.06,0
16648120,19:18:46,19:18:46,8019,20,,,,17311.27,0
16648120,19:19:49,19:19:49,3551,21,,,,17734.11,0
16648120,19:20:44,19:20:44,3297,22,,,,18138.73,0
16648120,19:21:52,19:21:52,3552,23,,,,18609.51,0
16648120,19:22:41,19:22:41,9511,24,,,,18890.82,0
16648120,19:23:26,19:23:26,8146,25,,,,19172.66,0
16648120,19:24:00,19:24:00,9515,26,,,,19417.33,
16648120,19:24:57,19:24:57,8524,27,,,,20155.6,0
16648120,19:25:35,19:25:35,8525,28,,,,20557.31,0
16648120,19:27:00,19:27:00,3676,29,,,,21597.85,
16648120,19:27:34,19:27:34,3256,30,,,,21893.5,0
16648120,19:28:21,19:28:21,10567,31,,,,22336.14,0
16648120,19:29:18,19:29:18,9762,32,,,,22843.23,0
16648120,19:29:47,19:29:47,9764,33,,,,23132.13,0
16648120,19:30:32,19:30:32,9766,34,,,,23508.07,0
16648120,19:31:05,19:31:05,9768,35,,,,23837.71,0
16648120,19:33:00,19:33:00,10571,36,,1,,24990.29,
16648130,18:40:00,18:40:00,9947,1,,,1,0,
16648130,18:48:00,18:48:00,2127,2,,,,1567.88,
16648130,18:49:01,18:49:01,3836,3,,,,2226.65,0
16648130,18:55:00,18:55:00,2452,4,,,,6165.06,
16648130,18:57:00,18:57:00,18,5,,,,7587.64,
16648130,18:58:13,18:58:13,9506,6,,,,7995.83,0
16648130,19:03:00,19:03:00,7096,7,,,,9789.98,
16648130,19:03:55,19:03:55,9503,8,,,,10304.7,0
16648130,19:04:20,19:04:20,2388,9,,,,10535.84,0
16648130,19:05:01,19:05:01,2389,10,,,,10890.07,0
16648130,19:06:11,19:06:11,3481,11,,,,11493.64,0
16648130,19:06:49,19:06:49,5465,12,,,,11774.71,0
16648130,19:07:14,19:07:14,9502,13,,,,11990.98,0
16648130,19:07:56,19:07:56,4849,14,,,,12334.91,0
16648130,19:14:00,19:14:00,6607,15,,,,15677.91,
16648130,19:15:33,19:15:33,3001,16,,,,16228.42,0
16648130,19:16:19,19:16:19,3002,17,,,,16491.01,0
16648130,19:17:27,19:17:27,3307,18,,,,16877.02,0
16648130,19:18:12,19:18:12,3308,19,,,,17130.06,0
16648130,19:18:46,19:18:46,8019,20,,,,17311.27,0
16648130,19:19:49,19:19:49,3551,21,,,,17734.11,0
16648130,19:20:44,19:20:44,3297,22,,,,18138.73,0
16648130,19:21:52,19:21:52,3552,23,,,,18609.51,0
16648130,19:22:41,19:22:41,9511,24,,,,18890.82,0
16648130,19:23:26,19:23:26,8146,25,,,,19172.66,0
16648130,19:24:00,19:24:00,9515,26,,,,19417.33,
16648130,19:24:57,19:24:57,8524,27,,,,20155.6,0
16648130,19:25:35,19:25:35,8525,28,,,,20557.31,0
16648130,19:27:00,19:27:00,3676,29,,,,21597.85,
16648130,19:27:34,19:27:34,3256,30,,,,21893.5,0
16648130,19:28:21,19:28:21,10567,31,,,,22336.14,0
16648130,19:29:18,19:29:18,9762,32,,,,22843.23,0
16648130,19:29:47,19:29:47,9764,33,,,,23132.13,0
16648130,19:30:32,19:30:32,9766,34,,,,23508.07,0
16648130,19:31:05,19:31:05,9768,35,,,,23837.71,0
16648130,19:33:00,19:33:00,10571,36,,1,,24990.29,
16874020,11:40:00,11:40:00,9947,1,,,1,0,
16874020,11:47:00,11:47:00,2127,2,,,,1567.88,
16874020,11:48:01,11:48:01,3836,3,,,,2226.65,0
16874020,11:54:00,11:54:00,2452,4,,,,6165.06,
16874020,11:56:00,11:56:00,18,5,,,,7587.64,
16874020,11:57:25,11:57:25,9506,6,,,,7995.83,0
16874020,12:03:00,12:03:00,7096,7,,,,9789.98,
16874020,12:03:50,12:03:50,9503,8,,,,10304.7,0
16874020,12:04:12,12:04:12,2388,9,,,,10535.84,0
16874020,12:04:50,12:04:50,2389,10,,,,10890.07,0
16874020,12:05:53,12:05:53,3481,11,,,,11493.64,0
16874020,12:06:28,12:06:28,5465,12,,,,11774.71,0
16874020,12:06:51,12:06:51,9502,13,,,,11990.98,0
16874020,12:07:29,12:07:29,4849,14,,,,12334.91,0
16874020,12:13:00,12:13:00,6607,15,,,,15677.91,
16874020,12:14:42,12:14:42,3001,16,,,,16228.42,0
16874020,12:15:33,12:15:33,3002,17,,,,16491.01,0
16874020,12:16:48,12:16:48,3307,18,,,,16877.02,0
16874020,12:17:37,12:17:37,3308,19,,,,17130.06,0
16874020,12:18:14,12:18:14,8019,20,,,,17311.27,0
16874020,12:19:24,12:19:24,3551,21,,,,17734.11,0
16874020,12:20:25,12:20:25,3297,22,,,,18138.73,0
16874020,12:21:40,12:21:40,3552,23,,,,18609.51,0
16874020,12:22:33,12:22:33,9511,24,,,,18890.82,0
16874020,12:23:22,12:23:22,8146,25,,,,19172.66,0
16874020,12:24:00,12:24:00,9515,26,,,,19417.33,
16874020,12:24:57,12:24:57,8524,27,,,,20155.6,0
16874020,12:25:35,12:25:35,8525,28,,,,20557.31,0
16874020,12:27:00,12:27:00,3676,29,,,,21597.85,
16874020,12:27:34,12:27:34,3256,30,,,,21893.5,0
16874020,12:28:21,12:28:21,10567,31,,,,22336.14,0
16874020,12:29:18,12:29:18,9762,32,,,,22843.23,0
16874020,12:29:47,12:29:47,9764,33,,,,23132.13,0
16874020,12:30:32,12:30:32,9766,34,,,,23508.07,0
16874020,12:31:05,12:31:05,9768,35,,,,23837.71,0
16874020,12:33:00,12:33:00,10571,36,,1,,24990.29,
16874030,11:40:00,11:40:00,9947,1,,,1,0,
16874030,11:47:00,11:47:00,2127,2,,,,1567.88,
16874030,11:48:01,11:48:01,3836,3,,,,2226.65,0
16874030,11:54:00,11:54:00,2452,4,,,,6165.06,
16874030,11:56:00,11:56:00,18,5,,,,7587.64,
16874030,11:57:25,11:57:25,9506,6,,,,7995.83,0
16874030,12:03:00,12:03:00,7096,7,,,,9789.98,
16874030,12:03:50,12:03:50,9503,8,,,,10304.7,0
16874030,12:04:12,12:04:12,2388,9,,,,10535.84,0
16874030,12:04:50,12:04:50,2389,10,,,,10890.07,0
16874030,12:05:53,12:05:53,3481,11,,,,11493.64,0
16874030,12:06:28,12:06:28,5465,12,,,,11774.71,0
16874030,12:06:51,12:06:51,9502,13,,,,11990.98,0
16874030,12:07:29,12:07:29,4849,14,,,,12334.91,0
16874030,12:13:00,12:13:00,6607,15,,,,15677.91,
16874030,12:14:42,12:14:42,3001,16,,,,16228.42,0
16874030,12:15:33,12:15:33,3002,17,,,,16491.01,0
16874030,12:16:48,12:16:48,3307,18,,,,16877.02,0
16874030,12:17:37,12:17:37,3308,19,,,,17130.06,0
16874030,12:18:14,12:18:14,8019,20,,,,17311.27,0
16874030,12:19:24,12:19:24,3551,21,,,,17734.11,0
16874030,12:20:25,12:20:25,3297,22,,,,18138.73,0
16874030,12:21:40,12:21:40,3552,23,,,,18609.51,0
16874030,12:22:33,12:22:33,9511,24,,,,18890.82,0
16874030,12:23:22,12:23:22,8146,25,,,,19172.66,0
16874030,12:24:00,12:24:00,9515,26,,,,19417.33,
16874030,12:24:57,12:24:57,8524,27,,,,20155.6,0
16874030,12:25:35,12:25:35,8525,28,,,,20557.31,0
16874030,12:27:00,12:27:00,3676,29,,,,21597.85,
16874030,12:27:34,12:27:34,3256,30,,,,21893.5,0
16874030,12:28:21,12:28:21,10567,31,,,,22336.14,0
16874030,12:29:18,12:29:18,9762,32,,,,22843.23,0
16874030,12:29:47,12:29:47,9764,33,,,,23132.13,0
16874030,12:30:32,12:30:32,9766,34,,,,23508.07,0
16874030,12:31:05,12:31:05,9768,35,,,,23837.71,0
16874030,12:33:00,12:33:00,10571,36,,1,,24990.29,
16874040,11:40:00,11:40:00,9947,1,,,1,0,
16874040,11:47:00,11:47:00,2127,2,,,,1567.88,
16874040,11:48:01,11:48:01,3836,3,,,,2226.65,0
16874040,11:54:00,11:54:00,2452,4,,,,6165.06,
16874040,11:56:00,11:56:00,18,5,,,,7587.64,
16874040,11:57:25,11:57:25,9506,6,,,,7995.83,0
16874040,12:03:00,12:03:00,7096,7,,,,9789.98,
16874040,12:03:50,12:03:50,9503,8,,,,10304.7,0
16874040,12:04:12,12:04:12,2388,9,,,,10535.84,0
16874040,12:04:50,12:04:50,2389,10,,,,10890.07,0
16874040,12:05:53,12:05:53,3481,11,,,,11493.64,0
16874040,12:06:28,12:06:28,5465,12,,,,11774.71,0
16874040,12:06:51,12:06:51,9502,13,,,,11990.98,0
16874040,12:07:29,12:07:29,4849,14,,,,12334.91,0
16874040,12:13:00,12:13:00,6607,15,,,,15677.91,
16874040,12:14:42,12:14:42,3001,16,,,,16228.42,0
16874040,12:15:33,12:15:33,3002,17,,,,16491.01,0
16874040,12:16:48,12:16:48,3307,18,,,,16877.02,0
16874040,12:17:37,12:17:37,3308,19,,,,17130.06,0
16874040,12:18:14,12:18:14,8019,20,,,,17311.27,0
16874040,12:19:24,12:19:24,3551,21,,,,17734.11,0
16874040,12:20:25,12:20:25,3297,22,,,,18138.73,0
16874040,12:21:40,12:21:40,3552,23,,,,18609.51,0
16874040,12:22:33,12:22:33,9511,24,,,,18890.82,0
16874040,12:23:22,12:23:22,8146,25,,,,19172.66,0
16874040,12:24:00,12:24:00,9515,26,,,,19417.33,
16874040,12:24:57,12:24:57,8524,27,,,,20155.6,0
16874040,12:25:35,12:25:35,8525,28,,,,20557.31,0
16874040,12:27:00,12:27:00,3676,29,,,,21597.85,
16874040,12:27:34,12:27:34,3256,30,,,,21893.5,0
16874040,12:28:21,12:28:21,10567,31,,,,22336.14,0
16874040,12:29:18,12:29:18,9762,32,,,,22843.23,0
16874040,12:29:47,12:29:47,9764,33,,,,23132.13,0
16874040,12:30:32,12:30:32,9766,34,,,,23508.07,0
16874040,12:31:05,12:31:05,9768,35,,,,23837.71,0
16874040,12:33:00,12:33:00,10571,36,,1,,24990.29,
16874050,11:40:00,11:40:00,9947,1,,,1,0,
16874050,11:47:00,11:47:00,2127,2,,,,1567.88,
16874050,11:48:01,11:48:01,3836,3,,,,2226.65,0
16874050,11:54:00,11:54:00,2452,4,,,,6165.06,
16874050,11:56:00,11:56:00,18,5,,,,7587.64,
16874050,11:57:25,11:57:25,9506,6,,,,7995.83,0
16874050,12:03:00,12:03:00,7096,7,,,,9789.98,
16874050,12:03:50,12:03:50,9503,8,,,,10304.7,0
16874050,12:04:12,12:04:12,2388,9,,,,10535.84,0
16874050,12:04:50,12:04:50,2389,10,,,,10890.07,0
16874050,12:05:53,12:05:53,3481,11,,,,11493.64,0
16874050,12:06:28,12:06:28,5465,12,,,,11774.71,0
16874050,12:06:51,12:06:51,9502,13,,,,11990.98,0
16874050,12:07:29,12:07:29,4849,14,,,,12334.91,0
16874050,12:13:00,12:13:00,6607,15,,,,15677.91,
16874050,12:14:42,12:14:42,3001,16,,,,16228.42,0
16874050,12:15:33,12:15:33,3002,17,,,,16491.01,0
16874050,12:16:48,12:16:48,3307,18,,,,16877.02,0
16874050,12:17:37,12:17:37,3308,19,,,,17130.06,0
16874050,12:18:14,12:18:14,8019,20,,,,17311.27,0
16874050,12:19:24,12:19:24,3551,21,,,,17734.11,0
16874050,12:20:25,12:20:25,3297,22,,,,18138.73,0
16874050,12:21:40,12:21:40,3552,23,,,,18609.51,0
16874050,12:22:33,12:22:33,9511,24,,,,18890.82,0
16874050,12:23:22,12:23:22,8146,25,,,,19172.66,0
16874050,12:24:00,12:24:00,9515,26,,,,19417.33,
16874050,12:24:57,12:24:57,8524,27,,,,20155.6,0
16874050,12:25:35,12:25:35,8525,28,,,,20557.31,0
16874050,12:27:00,12:27:00,3676,29,,,,21597.85,
16874050,12:27:34,12:27:34,3256,30,,,,21893.5,0
16874050,12:28:21,12:28:21,10567,31,,,,22336.14,0
16874050,12:29:18,12:29:18,9762,32,,,,22843.23,0
16874050,12:29:47,12:29:47,9764,33,,,,23132.13,0
16874050,12:30:32,12:30:32,9766,34,,,,23508.07,0
16874050,12:31:05,12:31:05,9768,35,,,,23837.71,0
16874050,12:33:00,12:33:00,10571,36,,1,,24990.29,
16874060,11:40:00,11:40:00,9947,1,,,1,0,
16874060,11:47:00,11:47:00,2127,2,,,,1567.88,
16874060,11:48:01,11:48:01,3836,3,,,,2226.65,0
16874060,11:54:00,11:54:00,2452,4,,,,6165.06,
16874060,11:56:00,11:56:00,18,5,,,,7587.64,
16874060,11:57:25,11:57:25,9506,6,,,,7995.83,0
16874060,12:03:00,12:03:00,7096,7,,,,9789.98,
16874060,12:03:50,12:03:50,9503,8,,,,10304.7,0
16874060,12:04:12,12:04:12,2388,9,,,,10535.84,0
16874060,12:04:50,12:04:50,2389,10,,,,10890.07,0
16874060,12:05:53,12:05:53,3481,11,,,,11493.64,0
16874060,12:06:28,12:06:28,5465,12,,,,11774.71,0
16874060,12:06:51,12:06:51,9502,13,,,,11990.98,0
16874060,12:07:29,12:07:29,4849,14,,,,12334.91,0
16874060,12:13:00,12:13:00,6607,15,,,,15677.91,
16874060,12:14:42,12:14:42,3001,16,,,,16228.42,0
16874060,12:15:33,12:15:33,3002,17,,,,16491.01,0
16874060,12:16:48,12:16:48,3307,18,,,,16877.02,0
16874060,12:17:37,12:17:37,3308,19,,,,17130.06,0
16874060,12:18:14,12:18:14,8019,20,,,,17311.27,0
16874060,12:19:24,12:19:24,3551,21,,,,17734.11,0
16874060,12:20:25,12:20:25,3297,22,,,,18138.73,0
16874060,12:21:40,12:21:40,3552,23,,,,18609.51,0
16874060,12:22:33,12:22:33,9511,24,,,,18890.82,0
16874060,12:23:22,12:23:22,8146,25,,,,19172.66,0
16874060,12:24:00,12:24:00,9515,26,,,,19417.33,
16874060,12:24:57,12:24:57,8524,27,,,,20155.6,0
16874060,12:25:35,12:25:35,8525,28,,,,20557.31,0
16874060,12:27:00,12:27:00,3676,29,,,,21597.85,
16874060,12:27:34,12:27:34,3256,30,,,,21893.5,0
16874060,12:28:21,12:28:21,10567,31,,,,22336.14,0
16874060,12:29:18,12:29:18,9762,32,,,,22843.23,0
16874060,12:29:47,12:29:47,9764,33,,,,23132.13,0
16874060,12:30:32,12:30:32,9766,34,,,,23508.07,0
16874060,12:31:05,12:31:05,9768,35,,,,23837.71,0
16874060,12:33:00,12:33:00,10571,36,,1,,24990.29,
16874080,11:40:00,11:40:00,9947,1,,,1,0,
16874080,11:47:00,11:47:00,2127,2,,,,1567.88,
16874080,11:48:01,11:48:01,3836,3,,,,2226.65,0
16874080,11:54:00,11:54:00,2452,4,,,,6165.06,
16874080,11:56:00,11:56:00,18,5,,,,7587.64,
16874080,11:57:25,11:57:25,9506,6,,,,7995.83,0
16874080,12:03:00,12:03:00,7096,7,,,,9789.98,
16874080,12:03:50,12:03:50,9503,8,,,,10304.7,0
16874080,12:04:12,12:04:12,2388,9,,,,10535.84,0
16874080,12:04:50,12:04:50,2389,10,,,,10890.07,0
16874080,12:05:53,12:05:53,3481,11,,,,11493.64,0
16874080,12:06:28,12:06:28,5465,12,,,,11774.71,0
16874080,12:06:51,12:06:51,9502,13,,,,11990.98,0
16874080,12:07:29,12:07:29,4849,14,,,,12334.91,0
16874080,12:13:00,12:13:00,6607,15,,,,15677.91,
16874080,12:14:42,12:14:42,3001,16,,,,16228.42,0
16874080,12:15:33,12:15:33,3002,17,,,,16491.01,0
16874080,12:16:48,12:16:48,3307,18,,,,16877.02,0
16874080,12:17:37,12:17:37,3308,19,,,,17130.06,0
16874080,12:18:14,12:18:14,8019,20,,,,17311.27,0
16874080,12:19:24,12:19:24,3551,21,,,,17734.11,0
16874080,12:20:25,12:20:25,3297,22,,,,18138.73,0
16874080,12:21:40,12:21:40,3552,23,,,,18609.51,0
16874080,12:22:33,12:22:33,9511,24,,,,18890.82,0
16874080,12:23:22,12:23:22,8146,25,,,,19172.66,0
16874080,12:24:00,12:24:00,9515,26,,,,19417.33,
16874080,12:24:57,12:24:57,8524,27,,,,20155.6,0
16874080,12:25:35,12:25:35,8525,28,,,,20557.31,0
16874080,12:27:00,12:27:00,3676,29,,,,21597.85,
16874080,12:27:34,12:27:34,3256,30,,,,21893.5,0
16874080,12:28:21,12:28:21,10567,31,,,,22336.14,0
16874080,12:29:18,12:29:18,9762,32,,,,22843.23,0
16874080,12:29:47,12:29:47,9764,33,,,,23132.13,0
16874080,12:30:32,12:30:32,9766,34,,,,23508.07,0
16874080,12:31:05,12:31:05,9768,35,,,,23837.71,0
16874080,12:33:00,12:33:00,10571,36,,1,,24990.29,
16874090,11:40:00,11:40:00,9947,1,,,1,0,
16874090,11:47:00,11:47:00,2127,2,,,,1567.88,
16874090,11:48:01,11:48:01,3836,3,,,,2226.65,0
16874090,11:54:00,11:54:00,2452,4,,,,6165.06,
16874090,11:56:00,11:56:00,18,5,,,,7587.64,
16874090,11:57:25,11:57:25,9506,6,,,,7995.83,0
16874090,12:03:00,12:03:00,7096,7,,,,9789.98,
16874090,12:03:50,12:03:50,9503,8,,,,10304.7,0
16874090,12:04:12,12:04:12,2388,9,,,,10535.84,0
16874090,12:04:50,12:04:50,2389,10,,,,10890.07,0
16874090,12:05:53,12:05:53,3481,11,,,,11493.64,0
16874090,12:06:28,12:06:28,5465,12,,,,11774.71,0
16874090,12:06:51,12:06:51,9502,13,,,,11990.98,0
16874090,12:07:29,12:07:29,4849,14,,,,12334.91,0
16874090,12:13:00,12:13:00,6607,15,,,,15677.91,
16874090,12:14:42,12:14:42,3001,16,,,,16228.42,0
16874090,12:15:33,12:15:33,3002,17,,,,16491.01,0
16874090,12:16:48,12:16:48,3307,18,,,,16877.02,0
16874090,12:17:37,12:17:37,3308,19,,,,17130.06,0
16874090,12:18:14,12:18:14,8019,20,,,,17311.27,0
16874090,12:19:24,12:19:24,3551,21,,,,17734.11,0
16874090,12:20:25,12:20:25,3297,22,,,,18138.73,0
16874090,12:21:40,12:21:40,3552,23,,,,18609.51,0
16874090,12:22:33,12:22:33,9511,24,,,,18890.82,0
16874090,12:23:22,12:23:22,8146,25,,,,19172.66,0
16874090,12:24:00,12:24:00,9515,26,,,,19417.33,
16874090,12:24:57,12:24:57,8524,27,,,,20155.6,0
16874090,12:25:35,12:25:35,8525,28,,,,20557.31,0
16874090,12:27:00,12:27:00,3676,29,,,,21597.85,
16874090,12:27:34,12:27:34,3256,30,,,,21893.5,0
16874090,12:28:21,12:28:21,10567,31,,,,22336.14,0
16874090,12:29:18,12:29:18,9762,32,,,,22843.23,0
16874090,12:29:47,12:29:47,9764,33,,,,23132.13,0
16874090,12:30:32,12:30:32,9766,34,,,,23508.07,0
16874090,12:31:05,12:31:05,9768,35,,,,23837.71,0
16874090,12:33:00,12:33:00,10571,36,,1,,24990.29,
16874120,11:40:00,11:40:00,9947,1,,,1,0,
16874120,11:47:00,11:47:00,2127,2,,,,1567.88,
16874120,11:48:01,11:48:01,3836,3,,,,2226.65,0
16874120,11:54:00,11:54:00,2452,4,,,,6165.06,
16874120,11:56:00,11:56:00,18,5,,,,7587.64,
16874120,11:57:25,11:57:25,9506,6,,,,7995.83,0
16874120,12:03:00,12:03:00,7096,7,,,,9789.98,
16874120,12:03:50,12:03:50,9503,8,,,,10304.7,0
16874120,12:04:12,12:04:12,2388,9,,,,10535.84,0
16874120,12:04:50,12:04:50,2389,10,,,,10890.07,0
16874120,12:05:53,12:05:53,3481,11,,,,11493.64,0
16874120,12:06:28,12:06:28,5465,12,,,,11774.71,0
16874120,12:06:51,12:06:51,9502,13,,,,11990.98,0
16874120,12:07:29,12:07:29,4849,14,,,,12334.91,0
16874120,12:13:00,12:13:00,6607,15,,,,15677.91,
16874120,12:14:42,12:14:42,3001,16,,,,16228.42,0
16874120,12:15:33,12:15:33,3002,17,,,,16491.01,0
16874120,12:16:48,12:16:48,3307,18,,,,16877.02,0
16874120,12:17:37,12:17:37,3308,19,,,,17130.06,0
16874120,12:18:14,12:18:14,8019,20,,,,17311.27,0
16874120,12:19:24,12:19:24,3551,21,,,,17734.11,0
16874120,12:20:25,12:20:25,3297,22,,,,18138.73,0
16874120,12:21:40,12:21:40,3552,23,,,,18609.51,0
16874120,12:22:33,12:22:33,9511,24,,,,18890.82,0
16874120,12:23:22,12:23:22,8146,25,,,,19172.66,0
16874120,12:24:00,12:24:00,9515,26,,,,19417.33,
16874120,12:24:57,12:24:57,8524,27,,,,20155.6,0
16874120,12:25:35,12:25:35,8525,28,,,,20557.31,0
16874120,12:27:00,12:27:00,3676,29,,,,21597.85,
16874120,12:27:34,12:27:34,3256,30,,,,21893.5,0
16874120,12:28:21,12:28:21,10567,31,,,,22336.14,0
16874120,12:29:18,12:29:18,9762,32,,,,22843.23,0
16874120,12:29:47,12:29:47,9764,33,,,,23132.13,0
16874120,12:30:32,12:30:32,9766,34,,,,23508.07,0
16874120,12:31:05,12:31:05,9768,35,,,,23837.71,0
16874120,12:33:00,12:33:00,10571,36,,1,,24990.29,
16874130,11:40:00,11:40:00,9947,1,,,1,0,
16874130,11:47:00,11:47:00,2127,2,,,,1567.88,
16874130,11:48:01,11:48:01,3836,3,,,,2226.65,0
16874130,11:54:00,11:54:00,2452,4,,,,6165.06,
16874130,11:56:00,11:56:00,18,5,,,,7587.64,
16874130,11:57:25,11:57:25,9506,6,,,,7995.83,0
16874130,12:03:00,12:03:00,7096,7,,,,9789.98,
16874130,12:03:50,12:03:50,9503,8,,,,10304.7,0
16874130,12:04:12,12:04:12,2388,9,,,,10535.84,0
16874130,12:04:50,12:04:50,2389,10,,,,10890.07,0
16874130,12:05:53,12:05:53,3481,11,,,,11493.64,0
16874130,12:06:28,12:06:28,5465,12,,,,11774.71,0
16874130,12:06:51,12:06:51,9502,13,,,,11990.98,0
16874130,12:07:29,12:07:29,4849,14,,,,12334.91,0
16874130,12:13:00,12:13:00,6607,15,,,,15677.91,
16874130,12:14:42,12:14:42,3001,16,,,,16228.42,0
16874130,12:15:33,12:15:33,3002,17,,,,16491.01,0
16874130,12:16:48,12:16:48,3307,18,,,,16877.02,0
16874130,12:17:37,12:17:37,3308,19,,,,17130.06,0
16874130,12:18:14,12:18:14,8019,20,,,,17311.27,0
16874130,12:19:24,12:19:24,3551,21,,,,17734.11,0
16874130,12:20:25,12:20:25,3297,22,,,,18138.73,0
16874130,12:21:40,12:21:40,3552,23,,,,18609.51,0
16874130,12:22:33,12:22:33,9511,24,,,,18890.82,0
16874130,12:23:22,12:23:22,8146,25,,,,19172.66,0
16874130,12:24:00,12:24:00,9515,26,,,,19417.33,
16874130,12:24:57,12:24:57,8524,27,,,,20155.6,0
16874130,12:25:35,12:25:35,8525,28,,,,20557.31,0
16874130,12:27:00,12:27:00,3676,29,,,,21597.85,
16874130,12:27:34,12:27:34,3256,30,,,,21893.5,0
16874130,12:28:21,12:28:21,10567,31,,,,22336.14,0
16874130,12:29:18,12:29:18,9762,32,,,,22843.23,0
16874130,12:29:47,12:29:47,9764,33,,,,23132.13,0
16874130,12:30:32,12:30:32,9766,34,,,,23508.07,0
16874130,12:31:05,12:31:05,9768,35,,,,23837.71,0
16874130,12:33:00,12:33:00,10571,36,,1,,24990.29,
16974160,11:56:00,11:56:00,9947,1,,,1,0,
16974160,12:00:00,12:00:00,2127,2,,,,1567.88,
16974160,12:02:00,12:02:00,2514,3,,,,2579.92,
16974160,12:10:42,12:10:42,160,4,,,,6200.81,0
16974160,12:13:00,12:13:00,10161,5,,,,7132.55,
16974160,12:16:00,12:16:00,18,6,,,,8624.06,
16974160,12:17:10,12:17:10,9506,7,,,,9033.57,0
16974160,12:22:00,12:22:00,7096,8,,,,10818.35,
16974160,12:22:45,12:22:45,9503,9,,,,11333.07,0
16974160,12:23:04,12:23:04,2388,10,,,,11540.23,0
16974160,12:23:39,12:23:39,2389,11,,,,11894.46,0
16974160,12:24:35,12:24:35,3481,12,,,,12498.07,0
16974160,12:25:02,12:25:02,5465,13,,,,12779.09,0
16974160,12:25:25,12:25:25,9502,14,,,,12993.4,0
16974160,12:26:00,12:26:00,4849,15,,,,13337.33,0
16974160,12:31:00,12:31:00,6607,16,,,,16680.33,
16974160,12:32:14,12:32:14,3001,17,,,,17230.84,0
16974160,12:32:51,12:32:51,3002,18,,,,17493.43,0
16974160,12:33:46,12:33:46,3307,19,,,,17879.44,0
16974160,12:34:21,12:34:21,3308,20,,,,18132.48,0
16974160,12:34:48,12:34:48,8019,21,,,,18313.69,0
16974160,12:35:36,12:35:36,3551,22,,,,18736.55,0
16974160,12:36:20,12:36:20,3297,23,,,,19141.17,0
16974160,12:37:16,12:37:16,3552,24,,,,19611.87,0
16974160,12:37:57,12:37:57,9511,25,,,,19893.37,0
16974160,12:38:32,12:38:32,8146,26,,,,20175.21,0
16974160,12:39:00,12:39:00,9515,27,,,,20419.88,
16974160,12:40:55,12:40:55,8524,28,,,,21158.15,0
16974160,12:42:11,12:42:11,8525,29,,,,21559.86,0
16974160,12:45:00,12:45:00,3676,30,,,,22600.4,
16974160,12:45:38,12:45:38,3256,31,,,,22896.05,0
16974160,12:46:30,12:46:30,10567,32,,,,23338.69,0
16974160,12:47:28,12:47:28,9762,33,,,,23844.22,0
16974160,12:48:00,12:48:00,9764,34,,,,24134.88,0
16974160,12:48:49,12:48:49,9766,35,,,,24510.82,0
16974160,12:49:29,12:49:29,9768,36,,,,24840.59,0
16974160,12:51:00,12:51:00,10571,37,,1,,25660.95,
1698020,08:40:00,08:40:00,9947,1,,,1,0,
1698020,08:48:00,08:48:00,2127,2,,,,1567.88,
1698020,08:49:01,08:49:01,3836,3,,,,2226.65,0
1698020,08:55:00,08:55:00,2452,4,,,,6165.06,
1698020,08:57:00,08:57:00,18,5,,,,7587.64,
1698020,08:58:37,08:58:37,9506,6,,,,7995.83,0
1698020,09:05:00,09:05:00,7096,7,,,,9789.98,
1698020,09:05:45,09:05:45,9503,8,,,,10304.7,0
1698020,09:06:05,09:06:05,2388,9,,,,10535.84,0
1698020,09:06:39,09:06:39,2389,10,,,,10890.07,0
1698020,09:07:36,09:07:36,3481,11,,,,11493.64,0
1698020,09:08:07,09:08:07,5465,12,,,,11774.71,0
1698020,09:08:28,09:08:28,9502,13,,,,11990.98,0
1698020,09:09:02,09:09:02,4849,14,,,,12334.91,0
1698020,09:14:00,09:14:00,6607,15,,,,15677.91,
1698020,09:15:23,09:15:23,3001,16,,,,16228.42,0
1698020,09:16:05,09:16:05,3002,17,,,,16491.01,0
1698020,09:17:06,09:17:06,3307,18,,,,16877.02,0
1698020,09:17:47,09:17:47,3308,19,,,,17130.06,0
1698020,09:18:17,09:18:17,8019,20,,,,17311.27,0
1698020,09:19:14,09:19:14,3551,21,,,,17734.11,0
1698020,09:20:04,09:20:04,3297,22,,,,18138.73,0
1698020,09:21:05,09:21:05,3552,23,,,,18609.51,0
1698020,09:21:49,09:21:49,9511,24,,,,18890.82,0
1698020,09:22:29,09:22:29,8146,25,,,,19172.66,0
1698020,09:23:00,09:23:00,9515,26,,,,19417.33,
1698020,09:24:17,09:24:17,8524,27,,,,20155.6,0
1698020,09:25:07,09:25:07,8525,28,,,,20557.31,0
1698020,09:27:00,09:27:00,3676,29,,,,21597.85,
1698020,09:27:34,09:27:34,3256,30,,,,21893.5,0
1698020,09:28:21,09:28:21,10567,31,,,,22336.14,0
1698020,09:29:18,09:29:18,9762,32,,,,22843.23,0
1698020,09:29:47,09:29:47,9764,33,,,,23132.13,0
1698020,09:30:32,09:30:32,9766,34,,,,23508.07,0
1698020,09:31:05,09:31:05,9768,35,,,,23837.71,0
1698020,09:33:00,09:33:00,10571,36,,1,,24990.29,
1698030,08:40:00,08:40:00,9947,1,,,1,0,
1698030,08:48:00,08:48:00,2127,2,,,,1567.88,
1698030,08:49:01,08:49:01,3836,3,,,,2226.65,0
1698030,08:55:00,08:55:00,2452,4,,,,6165.06,
1698030,08:57:00,08:57:00,18,5,,,,7587.64,
1698030,08:58:37,08:58:37,9506,6,,,,7995.83,0
1698030,09:05:00,09:05:00,7096,7,,,,9789.98,
1698030,09:05:45,09:05:45,9503,8,,,,10304.7,0
1698030,09:06:05,09:06:05,2388,9,,,,10535.84,0
1698030,09:06:39,09:06:39,2389,10,,,,10890.07,0
1698030,09:07:36,09:07:36,3481,11,,,,11493.64,0
1698030,09:08:07,09:08:07,5465,12,,,,11774.71,0
1698030,09:08:28,09:08:28,9502,13,,,,11990.98,0
1698030,09:09:02,09:09:02,4849,14,,,,12334.91,0
1698030,09:14:00,09:14:00,6607,15,,,,15677.91,
1698030,09:15:23,09:15:23,3001,16,,,,16228.42,0
1698030,09:16:05,09:16:05,3002,17,,,,16491.01,0
1698030,09:17:06,09:17:06,3307,18,,,,16877.02,0
1698030,09:17:47,09:17:47,3308,19,,,,17130.06,0
1698030,09:18:17,09:18:17,8019,20,,,,17311.27,0
1698030,09:19:14,09:19:14,3551,21,,,,17734.11,0
1698030,09:20:04,09:20:04,3297,22,,,,18138.73,0
1698030,09:21:05,09:21:05,3552,23,,,,18609.51,0
1698030,09:21:49,09:21:49,9511,24,,,,18890.82,0
1698030,09:22:29,09:22:29,8146,25,,,,19172.66,0
1698030,09:23:00,09:23:00,9515,26,,,,19417.33,
1698030,09:24:17,09:24:17,8524,27,,,,20155.6,0
1698030,09:25:07,09:25:07,8525,28,,,,20557.31,0
1698030,09:27:00,09:27:00,3676,29,,,,21597.85,
1698030,09:27:34,09:27:34,3256,30,,,,21893.5,0
1698030,09:28:21,09:28:21,10567,31,,,,22336.14,0
1698030,09:29:18,09:29:18,9762,32,,,,22843.23,0
1698030,09:29:47,09:29:47,9764,33,,,,23132.13,0
1698030,09:30:32,09:30:32,9766,34,,,,23508.07,0
1698030,09:31:05,09:31:05,9768,35,,,,23837.71,0
1698030,09:33:00,09:33:00,10571,36,,1,,24990.29,
1698040,08:40:00,08:40:00,9947,1,,,1,0,
1698040,08:48:00,08:48:00,2127,2,,,,1567.88,
1698040,08:49:01,08:49:01,3836,3,,,,2226.65,0
1698040,08:55:00,08:55:00,2452,4,,,,6165.06,
1698040,08:57:00,08:57:00,18,5,,,,7587.64,
1698040,08:58:37,08:58:37,9506,6,,,,7995.83,0
1698040,09:05:00,09:05:00,7096,7,,,,9789.98,
1698040,09:05:45,09:05:45,9503,8,,,,10304.7,0
1698040,09:06:05,09:06:05,2388,9,,,,10535.84,0
1698040,09:06:39,09:06:39,2389,10,,,,10890.07,0
1698040,09:07:36,09:07:36,3481,11,,,,11493.64,0
1698040,09:08:07,09:08:07,5465,12,,,,11774.71,0
1698040,09:08:28,09:08:28,9502,13,,,,11990.98,0
1698040,09:09:02,09:09:02,4849,14,,,,12334.91,0
1698040,09:14:00,09:14:00,6607,15,,,,15677.91,
1698040,09:15:23,09:15:23,3001,16,,,,16228.42,0
1698040,09:16:05,09:16:05,3002,17,,,,16491.01,0
1698040,09:17:06,09:17:06,3307,18,,,,16877.02,0
1698040,09:17:47,09:17:47,3308,19,,,,17130.06,0
1698040,09:18:17,09:18:17,8019,20,,,,17311.27,0
1698040,09:19:14,09:19:14,3551,21,,,,17734.11,0
1698040,09:20:04,09:20:04,3297,22,,,,18138.73,0
1698040,09:21:05,09:21:05,3552,23,,,,18609.51,0
1698040,09:21:49,09:21:49,9511,24,,,,18890.82,0
1698040,09:22:29,09:22:29,8146,25,,,,19172.66,0
1698040,09:23:00,09:23:00,9515,26,,,,19417.33,
1698040,09:24:17,09:24:17,8524,27,,,,20155.6,0
1698040,09:25:07,09:25:07,8525,28,,,,20557.31,0
1698040,09:27:00,09:27:00,3676,29,,,,21597.85,
1698040,09:27:34,09:27:34,3256,30,,,,21893.5,0
1698040,09:28:21,09:28:21,10567,31,,,,22336.14,0
1698040,09:29:18,09:29:18,9762,32,,,,22843.23,0
1698040,09:29:47,09:29:47,9764,33,,,,23132.13,0
1698040,09:30:32,09:30:32,9766,34,,,,23508.07,0
1698040,09:31:05,09:31:05,9768,35,,,,23837.71,0
1698040,09:33:00,09:33:00,10571,36,,1,,24990.29,
1698050,08:40:00,08:40:00,9947,1,,,1,0,
1698050,08:48:00,08:48:00,2127,2,,,,1567.88,
1698050,08:49:01,08:49:01,3836,3,,,,2226.65,0
1698050,08:55:00,08:55:00,2452,4,,,,6165.06,
1698050,08:57:00,08:57:00,18,5,,,,7587.64,
1698050,08:58:37,08:58:37,9506,6,,,,7995.83,0
1698050,09:05:00,09:05:00,7096,7,,,,9789.98,
1698050,09:05:45,09:05:45,9503,8,,,,10304.7,0
1698050,09:06:05,09:06:05,2388,9,,,,10535.84,0
1698050,09:06:39,09:06:39,2389,10,,,,10890.07,0
1698050,09:07:36,09:07:36,3481,11,,,,11493.64,0
1698050,09:08:07,09:08:07,5465,12,,,,11774.71,0
1698050,09:08:28,09:08:28,9502,13,,,,11990.98,0
1698050,09:09:02,09:09:02,4849,14,,,,12334.91,0
1698050,09:14:00,09:14:00,6607,15,,,,15677.91,
1698050,09:15:23,09:15:23,3001,16,,,,16228.42,0
1698050,09:16:05,09:16:05,3002,17,,,,16491.01,0
1698050,09:17:06,09:17:06,3307,18,,,,16877.02,0
1698050,09:17:47,09:17:47,3308,19,,,,17130.06,0
1698050,09:18:17,09:18:17,8019,20,,,,17311.27,0
1698050,09:19:14,09:19:14,3551,21,,,,17734.11,0
1698050,09:20:04,09:20:04,3297,22,,,,18138.73,0
1698050,09:21:05,09:21:05,3552,23,,,,18609.51,0
1698050,09:21:49,09:21:49,9511,24,,,,18890.82,0
1698050,09:22:29,09:22:29,8146,25,,,,19172.66,0
1698050,09:23:00,09:23:00,9515,26,,,,19417.33,
1698050,09:24:17,09:24:17,8524,27,,,,20155.6,0
1698050,09:25:07,09:25:07,8525,28,,,,20557.31,0
1698050,09:27:00,09:27:00,3676,29,,,,21597.85,
1698050,09:27:34,09:27:34,3256,30,,,,21893.5,0
1698050,09:28:21,09:28:21,10567,31,,,,22336.14,0
1698050,09:29:18,09:29:18,9762,32,,,,22843.23,0
1698050,09:29:47,09:29:47,9764,33,,,,23132.13,0
1698050,09:30:32,09:30:32,9766,34,,,,23508.07,0
1698050,09:31:05,09:31:05,9768,35,,,,23837.71,0
1698050,09:33:00,09:33:00,10571,36,,1,,24990.29,
1698060,08:40:00,08:40:00,9947,1,,,1,0,
1698060,08:48:00,08:48:00,2127,2,,,,1567.88,
1698060,08:49:01,08:49:01,3836,3,,,,2226.65,0
1698060,08:55:00,08:55:00,2452,4,,,,6165.06,
1698060,08:57:00,08:57:00,18,5,,,,7587.64,
1698060,08:58:37,08:58:37,9506,6,,,,7995.83,0
1698060,09:05:00,09:05:00,7096,7,,,,9789.98,
1698060,09:05:45,09:05:45,9503,8,,,,10304.7,0
1698060,09:06:05,09:06:05,2388,9,,,,10535.84,0
1698060,09:06:39,09:06:39,2389,10,,,,10890.07,0
1698060,09:07:36,09:07:36,3481,11,,,,11493.64,0
1698060,09:08:07,09:08:07,5465,12,,,,11774.71,0
1698060,09:08:28,09:08:28,9502,13,,,,11990.98,0
1698060,09:09:02,09:09:02,4849,14,,,,12334.91,0
1698060,09:14:00,09:14:00,6607,15,,,,15677.91,
1698060,09:15:23,09:15:23,3001,16,,,,16228.42,0
1698060,09:16:05,09:16:05,3002,17,,,,16491.01,0
1698060,09:17:06,09:17:06,3307,18,,,,16877.02,0
1698060,09:17:47,09:17:47,3308,19,,,,17130.06,0
1698060,09:18:17,09:18:17,8019,20,,,,17311.27,0
1698060,09:19:14,09:19:14,3551,21,,,,17734.11,0
1698060,09:20:04,09:20:04,3297,22,,,,18138.73,0
1698060,09:21:05,09:21:05,3552,23,,,,18609.51,0
1698060,09:21:49,09:21:49,9511,24,,,,18890.82,0
1698060,09:22:29,09:22:29,8146,25,,,,19172.66,0
1698060,09:23:00,09:23:00,9515,26,,,,19417.33,
1698060,09:24:17,09:24:17,8524,27,,,,20155.6,0
1698060,09:25:07,09:25:07,8525,28,,,,20557.31,0
1698060,09:27:00,09:27:00,3676,29,,,,21597.85,
1698060,09:27:34,09:27:34,3256,30,,,,21893.5,0
1698060,09:28:21,09:28:21,10567,31,,,,22336.14,0
1698060,09:29:18,09:29:18,9762,32,,,,22843.23,0
1698060,09:29:47,09:29:47,9764,33,,,,23132.13,0
1698060,09:30:32,09:30:32,9766,34,,,,23508.07,0
1698060,09:31:05,09:31:05,9768,35,,,,23837.71,0
1698060,09:33:00,09:33:00,10571,36,,1,,24990.29,
1698080,08:40:00,08:40:00,9947,1,,,1,0,
1698080,08:48:00,08:48:00,2127,2,,,,1567.88,
1698080,08:49:01,08:49:01,3836,3,,,,2226.65,0
1698080,08:55:00,08:55:00,2452,4,,,,6165.06,
1698080,08:57:00,08:57:00,18,5,,,,7587.64,
1698080,08:58:37,08:58:37,9506,6,,,,7995.83,0
1698080,09:05:00,09:05:00,7096,7,,,,9789.98,
1698080,09:05:45,09:05:45,9503,8,,,,10304.7,0
1698080,09:06:05,09:06:05,2388,9,,,,10535.84,0
1698080,09:06:39,09:06:39,2389,10,,,,10890.07,0
1698080,09:07:36,09:07:36,3481,11,,,,11493.64,0
1698080,09:08:07,09:08:07,5465,12,,,,11774.71,0
1698080,09:08:28,09:08:28,9502,13,,,,11990.98,0
1698080,09:09:02,09:09:02,4849,14,,,,12334.91,0
1698080,09:14:00,09:14:00,6607,15,,,,15677.91,
1698080,09:15:23,09:15:23,3001,16,,,,16228.42,0
1698080,09:16:05,09:16:05,3002,17,,,,16491.01,0
1698080,09:17:06,09:17:06,3307,18,,,,16877.02,0
1698080,09:17:47,09:17:47,3308,19,,,,17130.06,0
1698080,09:18:17,09:18:17,8019,20,,,,17311.27,0
1698080,09:19:14,09:19:14,3551,21,,,,17734.11,0
1698080,09:20:04,09:20:04,3297,22,,,,18138.73,0
1698080,09:21:05,09:21:05,3552,23,,,,18609.51,0
1698080,09:21:49,09:21:49,9511,24,,,,18890.82,0
1698080,09:22:29,09:22:29,8146,25,,,,19172.66,0
1698080,09:23:00,09:23:00,9515,26,,,,19417.33,
1698080,09:24:17,09:24:17,8524,27,,,,20155.6,0
1698080,09:25:07,09:25:07,8525,28,,,,20557.31,0
1698080,09:27:00,09:27:00,3676,29,,,,21597.85,
1698080,09:27:34,09:27:34,3256,30,,,,21893.5,0
1698080,09:28:21,09:28:21,10567,31,,,,22336.14,0
1698080,09:29:18,09:29:18,9762,32,,,,22843.23,0
1698080,09:29:47,09:29:47,9764,33,,,,23132.13,0
1698080,09:30:32,09:30:32,9766,34,,,,23508.07,0
1698080,09:31:05,09:31:05,9768,35,,,,23837.71,0
1698080,09:33:00,09:33:00,10571,36,,1,,24990.29,
1698090,08:40:00,08:40:00,9947,1,,,1,0,
1698090,08:48:00,08:48:00,2127,2,,,,1567.88,
1698090,08:49:01,08:49:01,3836,3,,,,2226.65,0
1698090,08:55:00,08:55:00,2452,4,,,,6165.06,
1698090,08:57:00,08:57:00,18,5,,,,7587.64,
1698090,08:58:37,08:58:37,9506,6,,,,7995.83,0
1698090,09:05:00,09:05:00,7096,7,,,,9789.98,
1698090,09:05:45,09:05:45,9503,8,,,,10304.7,0
1698090,09:06:05,09:06:05,2388,9,,,,10535.84,0
1698090,09:06:39,09:06:39,2389,10,,,,10890.07,0
1698090,09:07:36,09:07:36,3481,11,,,,11493.64,0
1698090,09:08:07,09:08:07,5465,12,,,,11774.71,0
1698090,09:08:28,09:08:28,9502,13,,,,11990.98,0
1698090,09:09:02,09:09:02,4849,14,,,,12334.91,0
1698090,09:14:00,09:14:00,6607,15,,,,15677.91,
1698090,09:15:23,09:15:23,3001,16,,,,16228.42,0
1698090,09:16:05,09:16:05,3002,17,,,,16491.01,0
1698090,09:17:06,09:17:06,3307,18,,,,16877.02,0
1698090,09:17:47,09:17:47,3308,19,,,,17130.06,0
1698090,09:18:17,09:18:17,8019,20,,,,17311.27,0
1698090,09:19:14,09:19:14,3551,21,,,,17734.11,0
1698090,09:20:04,09:20:04,3297,22,,,,18138.73,0
1698090,09:21:05,09:21:05,3552,23,,,,18609.51,0
1698090,09:21:49,09:21:49,9511,24,,,,18890.82,0
1698090,09:22:29,09:22:29,8146,25,,,,19172.66,0
1698090,09:23:00,09:23:00,9515,26,,,,19417.33,
1698090,09:24:17,09:24:17,8524,27,,,,20155.6,0
1698090,09:25:07,09:25:07,8525,28,,,,20557.31,0
1698090,09:27:00,09:27:00,3676,29,,,,21597.85,
1698090,09:27:34,09:27:34,3256,30,,,,21893.5,0
1698090,09:28:21,09:28:21,10567,31,,,,22336.14,0
1698090,09:29:18,09:29:18,9762,32,,,,22843.23,0
1698090,09:29:47,09:29:47,9764,33,,,,23132.13,0
1698090,09:30:32,09:30:32,9766,34,,,,23508.07,0
1698090,09:31:05,09:31:05,9768,35,,,,23837.71,0
1698090,09:33:00,09:33:00,10571,36,,1,,24990.29,
1698120,08:40:00,08:40:00,9947,1,,,1,0,
1698120,08:48:00,08:48:00,2127,2,,,,1567.88,
1698120,08:49:01,08:49:01,3836,3,,,,2226.65,0
1698120,08:55:00,08:55:00,2452,4,,,,6165.06,
1698120,08:57:00,08:57:00,18,5,,,,7587.64,
1698120,08:58:37,08:58:37,9506,6,,,,7995.83,0
1698120,09:05:00,09:05:00,7096,7,,,,9789.98,
1698120,09:05:45,09:05:45,9503,8,,,,10304.7,0
1698120,09:06:05,09:06:05,2388,9,,,,10535.84,0
1698120,09:06:39,09:06:39,2389,10,,,,10890.07,0
1698120,09:07:36,09:07:36,3481,11,,,,11493.64,0
1698120,09:08:07,09:08:07,5465,12,,,,11774.71,0
1698120,09:08:28,09:08:28,9502,13,,,,11990.98,0
1698120,09:09:02,09:09:02,4849,14,,,,12334.91,0
1698120,09:14:00,09:14:00,6607,15,,,,15677.91,
1698120,09:15:23,09:15:23,3001,16,,,,16228.42,0
1698120,09:16:05,09:16:05,3002,17,,,,16491.01,0
1698120,09:17:06,09:17:06,3307,18,,,,16877.02,0
1698120,09:17:47,09:17:47,3308,19,,,,17130.06,0
1698120,09:18:17,09:18:17,8019,20,,,,17311.27,0
1698120,09:19:14,09:19:14,3551,21,,,,17734.11,0
1698120,09:20:04,09:20:04,3297,22,,,,18138.73,0
1698120,09:21:05,09:21:05,3552,23,,,,18609.51,0
1698120,09:21:49,09:21:49,9511,24,,,,18890.82,0
1698120,09:22:29,09:22:29,8146,25,,,,19172.66,0
1698120,09:23:00,09:23:00,9515,26,,,,19417.33,
1698120,09:24:17,09:24:17,8524,27,,,,20155.6,0
1698120,09:25:07,09:25:07,8525,28,,,,20557.31,0
1698120,09:27:00,09:27:00,3676,29,,,,21597.85,
1698120,09:27:34,09:27:34,3256,30,,,,21893.5,0
1698120,09:28:21,09:28:21,10567,31,,,,22336.14,0
1698120,09:29:18,09:29:18,9762,32,,,,22843.23,0
1698120,09:29:47,09:29:47,9764,33,,,,23132.13,0
1698120,09:30:32,09:30:32,9766,34,,,,23508.07,0
1698120,09:31:05,09:31:05,9768,35,,,,23837.71,0
1698120,09:33:00,09:33:00,10571,36,,1,,24990.29,
1698130,08:40:00,08:40:00,9947,1,,,1,0,
1698130,08:48:00,08:48:00,2127,2,,,,1567.88,
1698130,08:49:01,08:49:01,3836,3,,,,2226.65,0
1698130,08:55:00,08:55:00,2452,4,,,,6165.06,
1698130,08:57:00,08:57:00,18,5,,,,7587.64,
1698130,08:58:37,08:58:37,9506,6,,,,7995.83,0
1698130,09:05:00,09:05:00,7096,7,,,,9789.98,
1698130,09:05:45,09:05:45,9503,8,,,,10304.7,0
1698130,09:06:05,09:06:05,2388,9,,,,10535.84,0
1698130,09:06:39,09:06:39,2389,10,,,,10890.07,0
1698130,09:07:36,09:07:36,3481,11,,,,11493.64,0
1698130,09:08:07,09:08:07,5465,12,,,,11774.71,0
1698130,09:08:28,09:08:28,9502,13,,,,11990.98,0
1698130,09:09:02,09:09:02,4849,14,,,,12334.91,0
1698130,09:14:00,09:14:00,6607,15,,,,15677.91,
1698130,09:15:23,09:15:23,3001,16,,,,16228.42,0
1698130,09:16:05,09:16:05,3002,17,,,,16491.01,0
1698130,09:17:06,09:17:06,3307,18,,,,16877.02,0
1698130,09:17:47,09:17:47,3308,19,,,,17130.06,0
1698130,09:18:17,09:18:17,8019,20,,,,17311.27,0
1698130,09:19:14,09:19:14,3551,21,,,,17734.11,0
1698130,09:20:04,09:20:04,3297,22,,,,18138.73,0
1698130,09:21:05,09:21:05,3552,23,,,,18609.51,0
1698130,09:21:49,09:21:49,9511,24,,,,18890.82,0
1698130,09:22:29,09:22:29,8146,25,,,,19172.66,0
1698130,09:23:00,09:23:00,9515,26,,,,19417.33,
1698130,09:24:17,09:24:17,8524,27,,,,20155.6,0
1698130,09:25:07,09:25:07,8525,28,,,,20557.31,0
1698130,09:27:00,09:27:00,3676,29,,,,21597.85,
1698130,09:27:34,09:27:34,3256,30,,,,21893.5,0
1698130,09:28:21,09:28:21,10567,31,,,,22336.14,0
1698130,09:29:18,09:29:18,9762,32,,,,22843.23,0
1698130,09:29:47,09:29:47,9764,33,,,,23132.13,0
1698130,09:30:32,09:30:32,9766,34,,,,23508.07,0
1698130,09:31:05,09:31:05,9768,35,,,,23837.71,0
1698130,09:33:00,09:33:00,10571,36,,1,,24990.29,
17219020,13:54:00,13:54:00,9947,1,,,1,0,
17219020,14:02:00,14:02:00,2127,2,,,,1567.88,
17219020,14:03:01,14:03:01,3836,3,,,,2226.65,0
17219020,14:09:00,14:09:00,2452,4,,,,6165.06,
17219020,14:11:00,14:11:00,18,5,,,,7587.64,
17219020,14:12:25,14:12:25,9506,6,,,,7995.83,0
17219020,14:18:00,14:18:00,7096,7,,,,9789.98,
17219020,14:18:50,14:18:50,9503,8,,,,10304.7,0
17219020,14:19:12,14:19:12,2388,9,,,,10535.84,0
17219020,14:19:50,14:19:50,2389,10,,,,10890.07,0
17219020,14:20:53,14:20:53,3481,11,,,,11493.64,0
17219020,14:21:28,14:21:28,5465,12,,,,11774.71,0
17219020,14:21:51,14:21:51,9502,13,,,,11990.98,0
17219020,14:22:29,14:22:29,4849,14,,,,12334.91,0
17219020,14:28:00,14:28:00,6607,15,,,,15677.91,
17219020,14:29:42,14:29:42,3001,16,,,,16228.42,0
17219020,14:30:33,14:30:33,3002,17,,,,16491.01,0
17219020,14:31:48,14:31:48,3307,18,,,,16877.02,0
17219020,14:32:37,14:32:37,3308,19,,,,17130.06,0
17219020,14:33:14,14:33:14,8019,20,,,,17311.27,0
17219020,14:34:24,14:34:24,3551,21,,,,17734.11,0
17219020,14:35:25,14:35:25,3297,22,,,,18138.73,0
17219020,14:36:40,14:36:40,3552,23,,,,18609.51,0
17219020,14:37:33,14:37:33,9511,24,,,,18890.82,0
17219020,14:38:22,14:38:22,8146,25,,,,19172.66,0
17219020,14:39:00,14:39:00,9515,26,,,,19417.33,
17219020,14:39:57,14:39:57,8524,27,,,,20155.6,0
17219020,14:40:35,14:40:35,8525,28,,,,20557.31,0
17219020,14:42:00,14:42:00,3676,29,,,,21597.85,
17219020,14:42:34,14:42:34,3256,30,,,,21893.5,0
17219020,14:43:21,14:43:21,10567,31,,,,22336.14,0
17219020,14:44:18,14:44:18,9762,32,,,,22843.23,0
17219020,14:44:47,14:44:47,9764,33,,,,23132.13,0
17219020,14:45:32,14:45:32,9766,34,,,,23508.07,0
17219020,14:46:05,14:46:05,9768,35,,,,23837.71,0
17219020,14:48:00,14:48:00,10571,36,,1,,24990.29,
17219030,13:54:00,13:54:00,9947,1,,,1,0,
17219030,14:02:00,14:02:00,2127,2,,,,1567.88,
17219030,14:03:01,14:03:01,3836,3,,,,2226.65,0
17219030,14:09:00,14:09:00,2452,4,,,,6165.06,
17219030,14:11:00,14:11:00,18,5,,,,7587.64,
17219030,14:12:25,14:12:25,9506,6,,,,7995.83,0
17219030,14:18:00,14:18:00,7096,7,,,,9789.98,
17219030,14:18:50,14:18:50,9503,8,,,,10304.7,0
17219030,14:19:12,14:19:12,2388,9,,,,10535.84,0
17219030,14:19:50,14:19:50,2389,10,,,,10890.07,0
17219030,14:20:53,14:20:53,3481,11,,,,11493.64,0
17219030,14:21:28,14:21:28,5465,12,,,,11774.71,0
17219030,14:21:51,14:21:51,9502,13,,,,11990.98,0
17219030,14:22:29,14:22:29,4849,14,,,,12334.91,0
17219030,14:28:00,14:28:00,6607,15,,,,15677.91,
17219030,14:29:42,14:29:42,3001,16,,,,16228.42,0
17219030,14:30:33,14:30:33,3002,17,,,,16491.01,0
17219030,14:31:48,14:31:48,3307,18,,,,16877.02,0
17219030,14:32:37,14:32:37,3308,19,,,,17130.06,0
17219030,14:33:14,14:33:14,8019,20,,,,17311.27,0
17219030,14:34:24,14:34:24,3551,21,,,,17734.11,0
17219030,14:35:25,14:35:25,3297,22,,,,18138.73,0
17219030,14:36:40,14:36:40,3552,23,,,,18609.51,0
17219030,14:37:33,14:37:33,9511,24,,,,18890.82,0
17219030,14:38:22,14:38:22,8146,25,,,,19172.66,0
17219030,14:39:00,14:39:00,9515,26,,,,19417.33,
17219030,14:39:57,14:39:57,8524,27,,,,20155.6,0
17219030,14:40:35,14:40:35,8525,28,,,,20557.31,0
17219030,14:42:00,14:42:00,3676,29,,,,21597.85,
17219030,14:42:34,14:42:34,3256,30,,,,21893.5,0
17219030,14:43:21,14:43:21,10567,31,,,,22336.14,0
17219030,14:44:18,14:44:18,9762,32,,,,22843.23,0
17219030,14:44:47,14:44:47,9764,33,,,,23132.13,0
17219030,14:45:32,14:45:32,9766,34,,,,23508.07,0
17219030,14:46:05,14:46:05,9768,35,,,,23837.71,0
17219030,14:48:00,14:48:00,10571,36,,1,,24990.29,
17219040,13:54:00,13:54:00,9947,1,,,1,0,
17219040,14:02:00,14:02:00,2127,2,,,,1567.88,
17219040,14:03:01,14:03:01,3836,3,,,,2226.65,0
17219040,14:09:00,14:09:00,2452,4,,,,6165.06,
17219040,14:11:00,14:11:00,18,5,,,,7587.64,
17219040,14:12:25,14:12:25,9506,6,,,,7995.83,0
17219040,14:18:00,14:18:00,7096,7,,,,9789.98,
17219040,14:18:50,14:18:50,9503,8,,,,10304.7,0
17219040,14:19:12,14:19:12,2388,9,,,,10535.84,0
17219040,14:19:50,14:19:50,2389,10,,,,10890.07,0
17219040,14:20:53,14:20:53,3481,11,,,,11493.64,0
17219040,14:21:28,14:21:28,5465,12,,,,11774.71,0
17219040,14:21:51,14:21:51,9502,13,,,,11990.98,0
17219040,14:22:29,14:22:29,4849,14,,,,12334.91,0
17219040,14:28:00,14:28:00,6607,15,,,,15677.91,
17219040,14:29:42,14:29:42,3001,16,,,,16228.42,0
17219040,14:30:33,14:30:33,3002,17,,,,16491.01,0
17219040,14:31:48,14:31:48,3307,18,,,,16877.02,0
17219040,14:32:37,14:32:37,3308,19,,,,17130.06,0
17219040,14:33:14,14:33:14,8019,20,,,,17311.27,0
17219040,14:34:24,14:34:24,3551,21,,,,17734.11,0
17219040,14:35:25,14:35:25,3297,22,,,,18138.73,0
17219040,14:36:40,14:36:40,3552,23,,,,18609.51,0
17219040,14:37:33,14:37:33,9511,24,,,,18890.82,0
17219040,14:38:22,14:38:22,8146,25,,,,19172.66,0
17219040,14:39:00,14:39:00,9515,26,,,,19417.33,
17219040,14:39:57,14:39:57,8524,27,,,,20155.6,0
17219040,14:40:35,14:40:35,8525,28,,,,20557.31,0
17219040,14:42:00,14:42:00,3676,29,,,,21597.85,
17219040,14:42:34,14:42:34,3256,30,,,,21893.5,0
17219040,14:43:21,14:43:21,10567,31,,,,22336.14,0
17219040,14:44:18,14:44:18,9762,32,,,,22843.23,0
17219040,14:44:47,14:44:47,9764,33,,,,23132.13,0
17219040,14:45:32,14:45:32,9766,34,,,,23508.07,0
17219040,14:46:05,14:46:05,9768,35,,,,23837.71,0
17219040,14:48:00,14:48:00,10571,36,,1,,24990.29,
17219050,13:54:00,13:54:00,9947,1,,,1,0,
17219050,14:02:00,14:02:00,2127,2,,,,1567.88,
17219050,14:03:01,14:03:01,3836,3,,,,2226.65,0
17219050,14:09:00,14:09:00,2452,4,,,,6165.06,
17219050,14:11:00,14:11:00,18,5,,,,7587.64,
17219050,14:12:25,14:12:25,9506,6,,,,7995.83,0
17219050,14:18:00,14:18:00,7096,7,,,,9789.98,
17219050,14:18:50,14:18:50,9503,8,,,,10304.7,0
17219050,14:19:12,14:19:12,2388,9,,,,10535.84,0
17219050,14:19:50,14:19:50,2389,10,,,,10890.07,0
17219050,14:20:53,14:20:53,3481,11,,,,11493.64,0
17219050,14:21:28,14:21:28,5465,12,,,,11774.71,0
17219050,14:21:51,14:21:51,9502,13,,,,11990.98,0
17219050,14:22:29,14:22:29,4849,14,,,,12334.91,0
17219050,14:28:00,14:28:00,6607,15,,,,15677.91,
17219050,14:29:42,14:29:42,3001,16,,,,16228.42,0
17219050,14:30:33,14:30:33,3002,17,,,,16491.01,0
17219050,14:31:48,14:31:48,3307,18,,,,16877.02,0
17219050,14:32:37,14:32:37,3308,19,,,,17130.06,0
17219050,14:33:14,14:33:14,8019,20,,,,17311.27,0
17219050,14:34:24,14:34:24,3551,21,,,,17734.11,0
17219050,14:35:25,14:35:25,3297,22,,,,18138.73,0
17219050,14:36:40,14:36:40,3552,23,,,,18609.51,0
17219050,14:37:33,14:37:33,9511,24,,,,18890.82,0
17219050,14:38:22,14:38:22,8146,25,,,,19172.66,0
17219050,14:39:00,14:39:00,9515,26,,,,19417.33,
17219050,14:39:57,14:39:57,8524,27,,,,20155.6,0
17219050,14:40:35,14:40:35,8525,28,,,,20557.31,0
17219050,14:42:00,14:42:00,3676,29,,,,21597.85,
17219050,14:42:34,14:42:34,3256,30,,,,21893.5,0
17219050,14:43:21,14:43:21,10567,31,,,,22336.14,0
17219050,14:44:18,14:44:18,9762,32,,,,22843.23,0
17219050,14:44:47,14:44:47,9764,33,,,,23132.13,0
17219050,14:45:32,14:45:32,9766,34,,,,23508.07,0
17219050,14:46:05,14:46:05,9768,35,,,,23837.71,0
17219050,14:48:00,14:48:00,10571,36,,1,,24990.29,
17219060,13:54:00,13:54:00,9947,1,,,1,0,
17219060,14:02:00,14:02:00,2127,2,,,,1567.88,
17219060,14:03:01,14:03:01,3836,3,,,,2226.65,0
17219060,14:09:00,14:09:00,2452,4,,,,6165.06,
17219060,14:11:00,14:11:00,18,5,,,,7587.64,
17219060,14:12:25,14:12:25,9506,6,,,,7995.83,0
17219060,14:18:00,14:18:00,7096,7,,,,9789.98,
17219060,14:18:50,14:18:50,9503,8,,,,10304.7,0
17219060,14:19:12,14:19:12,2388,9,,,,10535.84,0
17219060,14:19:50,14:19:50,2389,10,,,,10890.07,0
17219060,14:20:53,14:20:53,3481,11,,,,11493.64,0
17219060,14:21:28,14:21:28,5465,12,,,,11774.71,0
17219060,14:21:51,14:21:51,9502,13,,,,11990.98,0
17219060,14:22:29,14:22:29,4849,14,,,,12334.91,0
17219060,14:28:00,14:28:00,6607,15,,,,15677.91,
17219060,14:29:42,14:29:42,3001,16,,,,16228.42,0
17219060,14:30:33,14:30:33,3002,17,,,,16491.01,0
17219060,14:31:48,14:31:48,3307,18,,,,16877.02,0
17219060,14:32:37,14:32:37,3308,19,,,,17130.06,0
17219060,14:33:14,14:33:14,8019,20,,,,17311.27,0
17219060,14:34:24,14:34:24,3551,21,,,,17734.11,0
17219060,14:35:25,14:35:25,3297,22,,,,18138.73,0
17219060,14:36:40,14:36:40,3552,23,,,,18609.51,0
17219060,14:37:33,14:37:33,9511,24,,,,18890.82,0
17219060,14:38:22,14:38:22,8146,25,,,,19172.66,0
17219060,14:39:00,14:39:00,9515,26,,,,19417.33,
17219060,14:39:57,14:39:57,8524,27,,,,20155.6,0
17219060,14:40:35,14:40:35,8525,28,,,,20557.31,0
17219060,14:42:00,14:42:00,3676,29,,,,21597.85,
17219060,14:42:34,14:42:34,3256,30,,,,21893.5,0
17219060,14:43:21,14:43:21,10567,31,,,,22336.14,0
17219060,14:44:18,14:44:18,9762,32,,,,22843.23,0
17219060,14:44:47,14:44:47,9764,33,,,,23132.13,0
17219060,14:45:32,14:45:32,9766,34,,,,23508.07,0
17219060,14:46:05,14:46:05,9768,35,,,,23837.71,0
17219060,14:48:00,14:48:00,10571,36,,1,,24990.29,
17219080,13:54:00,13:54:00,9947,1,,,1,0,
17219080,14:02:00,14:02:00,2127,2,,,,1567.88,
17219080,14:03:01,14:03:01,3836,3,,,,2226.65,0
17219080,14:09:00,14:09:00,2452,4,,,,6165.06,
17219080,14:11:00,14:11:00,18,5,,,,7587.64,
17219080,14:12:25,14:12:25,9506,6,,,,7995.83,0
17219080,14:18:00,14:18:00,7096,7,,,,9789.98,
17219080,14:18:50,14:18:50,9503,8,,,,10304.7,0
17219080,14:19:12,14:19:12,2388,9,,,,10535.84,0
17219080,14:19:50,14:19:50,2389,10,,,,10890.07,0
17219080,14:20:53,14:20:53,3481,11,,,,11493.64,0
17219080,14:21:28,14:21:28,5465,12,,,,11774.71,0
17219080,14:21:51,14:21:51,9502,13,,,,11990.98,0
17219080,14:22:29,14:22:29,4849,14,,,,12334.91,0
17219080,14:28:00,14:28:00,6607,15,,,,15677.91,
17219080,14:29:42,14:29:42,3001,16,,,,16228.42,0
17219080,14:30:33,14:30:33,3002,17,,,,16491.01,0
17219080,14:31:48,14:31:48,3307,18,,,,16877.02,0
17219080,14:32:37,14:32:37,3308,19,,,,17130.06,0
17219080,14:33:14,14:33:14,8019,20,,,,17311.27,0
17219080,14:34:24,14:34:24,3551,21,,,,17734.11,0
17219080,14:35:25,14:35:25,3297,22,,,,18138.73,0
17219080,14:36:40,14:36:40,3552,23,,,,18609.51,0
17219080,14:37:33,14:37:33,9511,24,,,,18890.82,0
17219080,14:38:22,14:38:22,8146,25,,,,19172.66,0
17219080,14:39:00,14:39:00,9515,26,,,,19417.33,
17219080,14:39:57,14:39:57,8524,27,,,,20155.6,0
17219080,14:40:35,14:40:35,8525,28,,,,20557.31,0
17219080,14:42:00,14:42:00,3676,29,,,,21597.85,
17219080,14:42:34,14:42:34,3256,30,,,,21893.5,0
17219080,14:43:21,14:43:21,10567,31,,,,22336.14,0
17219080,14:44:18,14:44:18,9762,32,,,,22843.23,0
17219080,14:44:47,14:44:47,9764,33,,,,23132.13,0
17219080,14:45:32,14:45:32,9766,34,,,,23508.07,0
17219080,14:46:05,14:46:05,9768,35,,,,23837.71,0
17219080,14:48:00,14:48:00,10571,36,,1,,24990.29,
17219090,13:54:00,13:54:00,9947,1,,,1,0,
17219090,14:02:00,14:02:00,2127,2,,,,1567.88,
17219090,14:03:01,14:03:01,3836,3,,,,2226.65,0
17219090,14:09:00,14:09:00,2452,4,,,,6165.06,
17219090,14:11:00,14:11:00,18,5,,,,7587.64,
17219090,14:12:25,14:12:25,9506,6,,,,7995.83,0
17219090,14:18:00,14:18:00,7096,7,,,,9789.98,
17219090,14:18:50,14:18:50,9503,8,,,,10304.7,0
17219090,14:19:12,14:19:12,2388,9,,,,10535.84,0
17219090,14:19:50,14:19:50,2389,10,,,,10890.07,0
17219090,14:20:53,14:20:53,3481,11,,,,11493.64,0
17219090,14:21:28,14:21:28,5465,12,,,,11774.71,0
17219090,14:21:51,14:21:51,9502,13,,,,11990.98,0
17219090,14:22:29,14:22:29,4849,14,,,,12334.91,0
17219090,14:28:00,14:28:00,6607,15,,,,15677.91,
17219090,14:29:42,14:29:42,3001,16,,,,16228.42,0
17219090,14:30:33,14:30:33,3002,17,,,,16491.01,0
17219090,14:31:48,14:31:48,3307,18,,,,16877.02,0
17219090,14:32:37,14:32:37,3308,19,,,,17130.06,0
17219090,14:33:14,14:33:14,8019,20,,,,17311.27,0
17219090,14:34:24,14:34:24,3551,21,,,,17734.11,0
17219090,14:35:25,14:35:25,3297,22,,,,18138.73,0
17219090,14:36:40,14:36:40,3552,23,,,,18609.51,0
17219090,14:37:33,14:37:33,9511,24,,,,18890.82,0
17219090,14:38:22,14:38:22,8146,25,,,,19172.66,0
17219090,14:39:00,14:39:00,9515,26,,,,19417.33,
17219090,14:39:57,14:39:57,8524,27,,,,20155.6,0
17219090,14:40:35,14:40:35,8525,28,,,,20557.31,0
17219090,14:42:00,14:42:00,3676,29,,,,21597.85,
17219090,14:42:34,14:42:34,3256,30,,,,21893.5,0
17219090,14:43:21,14:43:21,10567,31,,,,22336.14,0
17219090,14:44:18,14:44:18,9762,32,,,,22843.23,0
17219090,14:44:47,14:44:47,9764,33,,,,23132.13,0
17219090,14:45:32,14:45:32,9766,34,,,,23508.07,0
17219090,14:46:05,14:46:05,9768,35,,,,23837.71,0
17219090,14:48:00,14:48:00,10571,36,,1,,24990.29,
17219120,13:54:00,13:54:00,9947,1,,,1,0,
17219120,14:02:00,14:02:00,2127,2,,,,1567.88,
17219120,14:03:01,14:03:01,3836,3,,,,2226.65,0
17219120,14:09:00,14:09:00,2452,4,,,,6165.06,
17219120,14:11:00,14:11:00,18,5,,,,7587.64,
17219120,14:12:25,14:12:25,9506,6,,,,7995.83,0
17219120,14:18:00,14:18:00,7096,7,,,,9789.98,
17219120,14:18:50,14:18:50,9503,8,,,,10304.7,0
17219120,14:19:12,14:19:12,2388,9,,,,10535.84,0
17219120,14:19:50,14:19:50,2389,10,,,,10890.07,0
17219120,14:20:53,14:20:53,3481,11,,,,11493.64,0
17219120,14:21:28,14:21:28,5465,12,,,,11774.71,0
17219120,14:21:51,14:21:51,9502,13,,,,11990.98,0
17219120,14:22:29,14:22:29,4849,14,,,,12334.91,0
17219120,14:28:00,14:28:00,6607,15,,,,15677.91,
17219120,14:29:42,14:29:42,3001,16,,,,16228.42,0
17219120,14:30:33,14:30:33,3002,17,,,,16491.01,0
17219120,14:31:48,14:31:48,3307,18,,,,16877.02,0
17219120,14:32:37,14:32:37,3308,19,,,,17130.06,0
17219120,14:33:14,14:33:14,8019,20,,,,17311.27,0
17219120,14:34:24,14:34:24,3551,21,,,,17734.11,0
17219120,14:35:25,14:35:25,3297,22,,,,18138.73,0
17219120,14:36:40,14:36:40,3552,23,,,,18609.51,0
17219120,14:37:33,14:37:33,9511,24,,,,18890.82,0
17219120,14:38:22,14:38:22,8146,25,,,,19172.66,0
17219120,14:39:00,14:39:00,9515,26,,,,19417.33,
17219120,14:39:57,14:39:57,8524,27,,,,20155.6,0
17219120,14:40:35,14:40:35,8525,28,,,,20557.31,0
17219120,14:42:00,14:42:00,3676,29,,,,21597.85,
17219120,14:42:34,14:42:34,3256,30,,,,21893.5,0
17219120,14:43:21,14:43:21,10567,31,,,,22336.14,0
17219120,14:44:18,14:44:18,9762,32,,,,22843.23,0
17219120,14:44:47,14:44:47,9764,33,,,,23132.13,0
17219120,14:45:32,14:45:32,9766,34,,,,23508.07,0
17219120,14:46:05,14:46:05,9768,35,,,,23837.71,0
17219120,14:48:00,14:48:00,10571,36,,1,,24990.29,
17219130,13:54:00,13:54:00,9947,1,,,1,0,
17219130,14:02:00,14:02:00,2127,2,,,,1567.88,
17219130,14:03:01,14:03:01,3836,3,,,,2226.65,0
17219130,14:09:00,14:09:00,2452,4,,,,6165.06,
17219130,14:11:00,14:11:00,18,5,,,,7587.64,
17219130,14:12:25,14:12:25,9506,6,,,,7995.83,0
17219130,14:18:00,14:18:00,7096,7,,,,9789.98,
17219130,14:18:50,14:18:50,9503,8,,,,10304.7,0
17219130,14:19:12,14:19:12,2388,9,,,,10535.84,0
17219130,14:19:50,14:19:50,2389,10,,,,10890.07,0
17219130,14:20:53,14:20:53,3481,11,,,,11493.64,0
17219130,14:21:28,14:21:28,5465,12,,,,11774.71,0
17219130,14:21:51,14:21:51,9502,13,,,,11990.98,0
17219130,14:22:29,14:22:29,4849,14,,,,12334.91,0
17219130,14:28:00,14:28:00,6607,15,,,,15677.91,
17219130,14:29:42,14:29:42,3001,16,,,,16228.42,0
17219130,14:30:33,14:30:33,3002,17,,,,16491.01,0
17219130,14:31:48,14:31:48,3307,18,,,,16877.02,0
17219130,14:32:37,14:32:37,3308,19,,,,17130.06,0
17219130,14:33:14,14:33:14,8019,20,,,,17311.27,0
17219130,14:34:24,14:34:24,3551,21,,,,17734.11,0
17219130,14:35:25,14:35:25,3297,22,,,,18138.73,0
17219130,14:36:40,14:36:40,3552,23,,,,18609.51,0
17219130,14:37:33,14:37:33,9511,24,,,,18890.82,0
17219130,14:38:22,14:38:22,8146,25,,,,19172.66,0
17219130,14:39:00,14:39:00,9515,26,,,,19417.33,
17219130,14:39:57,14:39:57,8524,27,,,,20155.6,0
17219130,14:40:35,14:40:35,8525,28,,,,20557.31,0
17219130,14:42:00,14:42:00,3676,29,,,,21597.85,
17219130,14:42:34,14:42:34,3256,30,,,,21893.5,0
17219130,14:43:21,14:43:21,10567,31,,,,22336.14,0
17219130,14:44:18,14:44:18,9762,32,,,,22843.23,0
17219130,14:44:47,14:44:47,9764,33,,,,23132.13,0
17219130,14:45:32,14:45:32,9766,34,,,,23508.07,0
17219130,14:46:05,14:46:05,9768,35,,,,23837.71,0
17219130,14:48:00,14:48:00,10571,36,,1,,24990.29,
1752020,10:10:00,10:10:00,9947,1,,,1,0,
1752020,10:18:00,10:18:00,2127,2,,,,1567.88,
1752020,10:19:01,10:19:01,3836,3,,,,2226.65,0
1752020,10:25:00,10:25:00,2452,4,,,,6165.06,
1752020,10:27:00,10:27:00,18,5,,,,7587.64,
1752020,10:28:25,10:28:25,9506,6,,,,7995.83,0
1752020,10:34:00,10:34:00,7096,7,,,,9789.98,
1752020,10:34:45,10:34:45,9503,8,,,,10304.7,0
1752020,10:35:05,10:35:05,2388,9,,,,10535.84,0
1752020,10:35:39,10:35:39,2389,10,,,,10890.07,0
1752020,10:36:36,10:36:36,3481,11,,,,11493.64,0
1752020,10:37:07,10:37:07,5465,12,,,,11774.71,0
1752020,10:37:28,10:37:28,9502,13,,,,11990.98,0
1752020,10:38:02,10:38:02,4849,14,,,,12334.91,0
1752020,10:43:00,10:43:00,6607,15,,,,15677.91,
1752020,10:44:23,10:44:23,3001,16,,,,16228.42,0
1752020,10:45:05,10:45:05,3002,17,,,,16491.01,0
1752020,10:46:06,10:46:06,3307,18,,,,16877.02,0
1752020,10:46:47,10:46:47,3308,19,,,,17130.06,0
1752020,10:47:17,10:47:17,8019,20,,,,17311.27,0
1752020,10:48:14,10:48:14,3551,21,,,,17734.11,0
1752020,10:49:04,10:49:04,3297,22,,,,18138.73,0
1752020,10:50:05,10:50:05,3552,23,,,,18609.51,0
1752020,10:50:49,10:50:49,9511,24,,,,18890.82,0
1752020,10:51:29,10:51:29,8146,25,,,,19172.66,0
1752020,10:52:00,10:52:00,9515,26,,,,19417.33,
1752020,10:52:57,10:52:57,8524,27,,,,20155.6,0
1752020,10:53:35,10:53:35,8525,28,,,,20557.31,0
1752020,10:55:00,10:55:00,3676,29,,,,21597.85,
1752020,10:55:34,10:55:34,3256,30,,,,21893.5,0
1752020,10:56:21,10:56:21,10567,31,,,,22336.14,0
1752020,10:57:18,10:57:18,9762,32,,,,22843.23,0
1752020,10:57:47,10:57:47,9764,33,,,,23132.13,0
1752020,10:58:32,10:58:32,9766,34,,,,23508.07,0
1752020,10:59:05,10:59:05,9768,35,,,,23837.71,0
1752020,11:01:00,11:01:00,10571,36,,1,,24990.29,
1752030,10:10:00,10:10:00,9947,1,,,1,0,
1752030,10:18:00,10:18:00,2127,2,,,,1567.88,
1752030,10:19:01,10:19:01,3836,3,,,,2226.65,0
1752030,10:25:00,10:25:00,2452,4,,,,6165.06,
1752030,10:27:00,10:27:00,18,5,,,,7587.64,
1752030,10:28:25,10:28:25,9506,6,,,,7995.83,0
1752030,10:34:00,10:34:00,7096,7,,,,9789.98,
1752030,10:34:45,10:34:45,9503,8,,,,10304.7,0
1752030,10:35:05,10:35:05,2388,9,,,,10535.84,0
1752030,10:35:39,10:35:39,2389,10,,,,10890.07,0
1752030,10:36:36,10:36:36,3481,11,,,,11493.64,0
1752030,10:37:07,10:37:07,5465,12,,,,11774.71,0
1752030,10:37:28,10:37:28,9502,13,,,,11990.98,0
1752030,10:38:02,10:38:02,4849,14,,,,12334.91,0
1752030,10:43:00,10:43:00,6607,15,,,,15677.91,
1752030,10:44:23,10:44:23,3001,16,,,,16228.42,0
1752030,10:45:05,10:45:05,3002,17,,,,16491.01,0
1752030,10:46:06,10:46:06,3307,18,,,,16877.02,0
1752030,10:46:47,10:46:47,3308,19,,,,17130.06,0
1752030,10:47:17,10:47:17,8019,20,,,,17311.27,0
1752030,10:48:14,10:48:14,3551,21,,,,17734.11,0
1752030,10:49:04,10:49:04,3297,22,,,,18138.73,0
1752030,10:50:05,10:50:05,3552,23,,,,18609.51,0
1752030,10:50:49,10:50:49,9511,24,,,,18890.82,0
1752030,10:51:29,10:51:29,8146,25,,,,19172.66,0
1752030,10:52:00,10:52:00,9515,26,,,,19417.33,
1752030,10:52:57,10:52:57,8524,27,,,,20155.6,0
1752030,10:53:35,10:53:35,8525,28,,,,20557.31,0
1752030,10:55:00,10:55:00,3676,29,,,,21597.85,
1752030,10:55:34,10:55:34,3256,30,,,,21893.5,0
1752030,10:56:21,10:56:21,10567,31,,,,22336.14,0
1752030,10:57:18,10:57:18,9762,32,,,,22843.23,0
1752030,10:57:47,10:57:47,9764,33,,,,23132.13,0
1752030,10:58:32,10:58:32,9766,34,,,,23508.07,0
1752030,10:59:05,10:59:05,9768,35,,,,23837.71,0
1752030,11:01:00,11:01:00,10571,36,,1,,24990.29,
1752040,10:10:00,10:10:00,9947,1,,,1,0,
1752040,10:18:00,10:18:00,2127,2,,,,1567.88,
1752040,10:19:01,10:19:01,3836,3,,,,2226.65,0
1752040,10:25:00,10:25:00,2452,4,,,,6165.06,
1752040,10:27:00,10:27:00,18,5,,,,7587.64,
1752040,10:28:25,10:28:25,9506,6,,,,7995.83,0
1752040,10:34:00,10:34:00,7096,7,,,,9789.98,
1752040,10:34:45,10:34:45,9503,8,,,,10304.7,0
1752040,10:35:05,10:35:05,2388,9,,,,10535.84,0
1752040,10:35:39,10:35:39,2389,10,,,,10890.07,0
1752040,10:36:36,10:36:36,3481,11,,,,11493.64,0
1752040,10:37:07,10:37:07,5465,12,,,,11774.71,0
1752040,10:37:28,10:37:28,9502,13,,,,11990.98,0
1752040,10:38:02,10:38:02,4849,14,,,,12334.91,0
1752040,10:43:00,10:43:00,6607,15,,,,15677.91,
1752040,10:44:23,10:44:23,3001,16,,,,16228.42,0
1752040,10:45:05,10:45:05,3002,17,,,,16491.01,0
1752040,10:46:06,10:46:06,3307,18,,,,16877.02,0
1752040,10:46:47,10:46:47,3308,19,,,,17130.06,0
1752040,10:47:17,10:47:17,8019,20,,,,17311.27,0
1752040,10:48:14,10:48:14,3551,21,,,,17734.11,0
1752040,10:49:04,10:49:04,3297,22,,,,18138.73,0
1752040,10:50:05,10:50:05,3552,23,,,,18609.51,0
1752040,10:50:49,10:50:49,9511,24,,,,18890.82,0
1752040,10:51:29,10:51:29,8146,25,,,,19172.66,0
1752040,10:52:00,10:52:00,9515,26,,,,19417.33,
1752040,10:52:57,10:52:57,8524,27,,,,20155.6,0
1752040,10:53:35,10:53:35,8525,28,,,,20557.31,0
1752040,10:55:00,10:55:00,3676,29,,,,21597.85,
1752040,10:55:34,10:55:34,3256,30,,,,21893.5,0
1752040,10:56:21,10:56:21,10567,31,,,,22336.14,0
1752040,10:57:18,10:57:18,9762,32,,,,22843.23,0
1752040,10:57:47,10:57:47,9764,33,,,,23132.13,0
1752040,10:58:32,10:58:32,9766,34,,,,23508.07,0
1752040,10:59:05,10:59:05,9768,35,,,,23837.71,0
1752040,11:01:00,11:01:00,10571,36,,1,,24990.29,
1752050,10:10:00,10:10:00,9947,1,,,1,0,
1752050,10:18:00,10:18:00,2127,2,,,,1567.88,
1752050,10:19:01,10:19:01,3836,3,,,,2226.65,0
1752050,10:25:00,10:25:00,2452,4,,,,6165.06,
1752050,10:27:00,10:27:00,18,5,,,,7587.64,
1752050,10:28:25,10:28:25,9506,6,,,,7995.83,0
1752050,10:34:00,10:34:00,7096,7,,,,9789.98,
1752050,10:34:45,10:34:45,9503,8,,,,10304.7,0
1752050,10:35:05,10:35:05,2388,9,,,,10535.84,0
1752050,10:35:39,10:35:39,2389,10,,,,10890.07,0
1752050,10:36:36,10:36:36,3481,11,,,,11493.64,0
1752050,10:37:07,10:37:07,5465,12,,,,11774.71,0
1752050,10:37:28,10:37:28,9502,13,,,,11990.98,0
1752050,10:38:02,10:38:02,4849,14,,,,12334.91,0
1752050,10:43:00,10:43:00,6607,15,,,,15677.91,
1752050,10:44:23,10:44:23,3001,16,,,,16228.42,0
1752050,10:45:05,10:45:05,3002,17,,,,16491.01,0
1752050,10:46:06,10:46:06,3307,18,,,,16877.02,0
1752050,10:46:47,10:46:47,3308,19,,,,17130.06,0
1752050,10:47:17,10:47:17,8019,20,,,,17311.27,0
1752050,10:48:14,10:48:14,3551,21,,,,17734.11,0
1752050,10:49:04,10:49:04,3297,22,,,,18138.73,0
1752050,10:50:05,10:50:05,3552,23,,,,18609.51,0
1752050,10:50:49,10:50:49,9511,24,,,,18890.82,0
1752050,10:51:29,10:51:29,8146,25,,,,19172.66,0
1752050,10:52:00,10:52:00,9515,26,,,,19417.33,
1752050,10:52:57,10:52:57,8524,27,,,,20155.6,0
1752050,10:53:35,10:53:35,8525,28,,,,20557.31,0
1752050,10:55:00,10:55:00,3676,29,,,,21597.85,
1752050,10:55:34,10:55:34,3256,30,,,,21893.5,0
1752050,10:56:21,10:56:21,10567,31,,,,22336.14,0
1752050,10:57:18,10:57:18,9762,32,,,,22843.23,0
1752050,10:57:47,10:57:47,9764,33,,,,23132.13,0
1752050,10:58:32,10:58:32,9766,34,,,,23508.07,0
1752050,10:59:05,10:59:05,9768,35,,,,23837.71,0
1752050,11:01:00,11:01:00,10571,36,,1,,24990.29,
1752060,10:10:00,10:10:00,9947,1,,,1,0,
1752060,10:18:00,10:18:00,2127,2,,,,1567.88,
1752060,10:19:01,10:19:01,3836,3,,,,2226.65,0
1752060,10:25:00,10:25:00,2452,4,,,,6165.06,
1752060,10:27:00,10:27:00,18,5,,,,7587.64,
1752060,10:28:25,10:28:25,9506,6,,,,7995.83,0
1752060,10:34:00,10:34:00,7096,7,,,,9789.98,
1752060,10:34:45,10:34:45,9503,8,,,,10304.7,0
1752060,10:35:05,10:35:05,2388,9,,,,10535.84,0
1752060,10:35:39,10:35:39,2389,10,,,,10890.07,0
1752060,10:36:36,10:36:36,3481,11,,,,11493.64,0
1752060,10:37:07,10:37:07,5465,12,,,,11774.71,0
1752060,10:37:28,10:37:28,9502,13,,,,11990.98,0
1752060,10:38:02,10:38:02,4849,14,,,,12334.91,0
1752060,10:43:00,10:43:00,6607,15,,,,15677.91,
1752060,10:44:23,10:44:23,3001,16,,,,16228.42,0
1752060,10:45:05,10:45:05,3002,17,,,,16491.01,0
1752060,10:46:06,10:46:06,3307,18,,,,16877.02,0
1752060,10:46:47,10:46:47,3308,19,,,,17130.06,0
1752060,10:47:17,10:47:17,8019,20,,,,17311.27,0
1752060,10:48:14,10:48:14,3551,21,,,,17734.11,0
1752060,10:49:04,10:49:04,3297,22,,,,18138.73,0
1752060,10:50:05,10:50:05,3552,23,,,,18609.51,0
1752060,10:50:49,10:50:49,9511,24,,,,18890.82,0
1752060,10:51:29,10:51:29,8146,25,,,,19172.66,0
1752060,10:52:00,10:52:00,9515,26,,,,19417.33,
1752060,10:52:57,10:52:57,8524,27,,,,20155.6,0
1752060,10:53:35,10:53:35,8525,28,,,,20557.31,0
1752060,10:55:00,10:55:00,3676,29,,,,21597.85,
1752060,10:55:34,10:55:34,3256,30,,,,21893.5,0
1752060,10:56:21,10:56:21,10567,31,,,,22336.14,0
1752060,10:57:18,10:57:18,9762,32,,,,22843.23,0
1752060,10:57:47,10:57:47,9764,33,,,,23132.13,0
1752060,10:58:32,10:58:32,9766,34,,,,23508.07,0
1752060,10:59:05,10:59:05,9768,35,,,,23837.71,0
1752060,11:01:00,11:01:00,10571,36,,1,,24990.29,
1752080,10:10:00,10:10:00,9947,1,,,1,0,
1752080,10:18:00,10:18:00,2127,2,,,,1567.88,
1752080,10:19:01,10:19:01,3836,3,,,,2226.65,0
1752080,10:25:00,10:25:00,2452,4,,,,6165.06,
1752080,10:27:00,10:27:00,18,5,,,,7587.64,
1752080,10:28:25,10:28:25,9506,6,,,,7995.83,0
1752080,10:34:00,10:34:00,7096,7,,,,9789.98,
1752080,10:34:45,10:34:45,9503,8,,,,10304.7,0
1752080,10:35:05,10:35:05,2388,9,,,,10535.84,0
1752080,10:35:39,10:35:39,2389,10,,,,10890.07,0
1752080,10:36:36,10:36:36,3481,11,,,,11493.64,0
1752080,10:37:07,10:37:07,5465,12,,,,11774.71,0
1752080,10:37:28,10:37:28,9502,13,,,,11990.98,0
1752080,10:38:02,10:38:02,4849,14,,,,12334.91,0
1752080,10:43:00,10:43:00,6607,15,,,,15677.91,
1752080,10:44:23,10:44:23,3001,16,,,,16228.42,0
1752080,10:45:05,10:45:05,3002,17,,,,16491.01,0
1752080,10:46:06,10:46:06,3307,18,,,,16877.02,0
1752080,10:46:47,10:46:47,3308,19,,,,17130.06,0
1752080,10:47:17,10:47:17,8019,20,,,,17311.27,0
1752080,10:48:14,10:48:14,3551,21,,,,17734.11,0
1752080,10:49:04,10:49:04,3297,22,,,,18138.73,0
1752080,10:50:05,10:50:05,3552,23,,,,18609.51,0
1752080,10:50:49,10:50:49,9511,24,,,,18890.82,0
1752080,10:51:29,10:51:29,8146,25,,,,19172.66,0
1752080,10:52:00,10:52:00,9515,26,,,,19417.33,
1752080,10:52:57,10:52:57,8524,27,,,,20155.6,0
1752080,10:53:35,10:53:35,8525,28,,,,20557.31,0
1752080,10:55:00,10:55:00,3676,29,,,,21597.85,
1752080,10:55:34,10:55:34,3256,30,,,,21893.5,0
1752080,10:56:21,10:56:21,10567,31,,,,22336.14,0
1752080,10:57:18,10:57:18,9762,32,,,,22843.23,0
1752080,10:57:47,10:57:47,9764,33,,,,23132.13,0
1752080,10:58:32,10:58:32,9766,34,,,,23508.07,0
1752080,10:59:05,10:59:05,9768,35,,,,23837.71,0
1752080,11:01:00,11:01:00,10571,36,,1,,24990.29,
1752090,10:10:00,10:10:00,9947,1,,,1,0,
1752090,10:18:00,10:18:00,2127,2,,,,1567.88,
1752090,10:19:01,10:19:01,3836,3,,,,2226.65,0
1752090,10:25:00,10:25:00,2452,4,,,,6165.06,
1752090,10:27:00,10:27:00,18,5,,,,7587.64,
1752090,10:28:25,10:28:25,9506,6,,,,7995.83,0
1752090,10:34:00,10:34:00,7096,7,,,,9789.98,
1752090,10:34:45,10:34:45,9503,8,,,,10304.7,0
1752090,10:35:05,10:35:05,2388,9,,,,10535.84,0
1752090,10:35:39,10:35:39,2389,10,,,,10890.07,0
1752090,10:36:36,10:36:36,3481,11,,,,11493.64,0
1752090,10:37:07,10:37:07,5465,12,,,,11774.71,0
1752090,10:37:28,10:37:28,9502,13,,,,11990.98,0
1752090,10:38:02,10:38:02,4849,14,,,,12334.91,0
1752090,10:43:00,10:43:00,6607,15,,,,15677.91,
1752090,10:44:23,10:44:23,3001,16,,,,16228.42,0
1752090,10:45:05,10:45:05,3002,17,,,,16491.01,0
1752090,10:46:06,10:46:06,3307,18,,,,16877.02,0
1752090,10:46:47,10:46:47,3308,19,,,,17130.06,0
1752090,10:47:17,10:47:17,8019,20,,,,17311.27,0
1752090,10:48:14,10:48:14,3551,21,,,,17734.11,0
1752090,10:49:04,10:49:04,3297,22,,,,18138.73,0
1752090,10:50:05,10:50:05,3552,23,,,,18609.51,0
1752090,10:50:49,10:50:49,9511,24,,,,18890.82,0
1752090,10:51:29,10:51:29,8146,25,,,,19172.66,0
1752090,10:52:00,10:52:00,9515,26,,,,19417.33,
1752090,10:52:57,10:52:57,8524,27,,,,20155.6,0
1752090,10:53:35,10:53:35,8525,28,,,,20557.31,0
1752090,10:55:00,10:55:00,3676,29,,,,21597.85,
1752090,10:55:34,10:55:34,3256,30,,,,21893.5,0
1752090,10:56:21,10:56:21,10567,31,,,,22336.14,0
1752090,10:57:18,10:57:18,9762,32,,,,22843.23,0
1752090,10:57:47,10:57:47,9764,33,,,,23132.13,0
1752090,10:58:32,10:58:32,9766,34,,,,23508.07,0
1752090,10:59:05,10:59:05,9768,35,,,,23837.71,0
1752090,11:01:00,11:01:00,10571,36,,1,,24990.29,
1752120,10:10:00,10:10:00,9947,1,,,1,0,
1752120,10:18:00,10:18:00,2127,2,,,,1567.88,
1752120,10:19:01,10:19:01,3836,3,,,,2226.65,0
1752120,10:25:00,10:25:00,2452,4,,,,6165.06,
1752120,10:27:00,10:27:00,18,5,,,,7587.64,
1752120,10:28:25,10:28:25,9506,6,,,,7995.83,0
1752120,10:34:00,10:34:00,7096,7,,,,9789.98,
1752120,10:34:45,10:34:45,9503,8,,,,10304.7,0
1752120,10:35:05,10:35:05,2388,9,,,,10535.84,0
1752120,10:35:39,10:35:39,2389,10,,,,10890.07,0
1752120,10:36:36,10:36:36,3481,11,,,,11493.64,0
1752120,10:37:07,10:37:07,5465,12,,,,11774.71,0
1752120,10:37:28,10:37:28,9502,13,,,,11990.98,0
1752120,10:38:02,10:38:02,4849,14,,,,12334.91,0
1752120,10:43:00,10:43:00,6607,15,,,,15677.91,
1752120,10:44:23,10:44:23,3001,16,,,,16228.42,0
1752120,10:45:05,10:45:05,3002,17,,,,16491.01,0
1752120,10:46:06,10:46:06,3307,18,,,,16877.02,0
1752120,10:46:47,10:46:47,3308,19,,,,17130.06,0
1752120,10:47:17,10:47:17,8019,20,,,,17311.27,0
1752120,10:48:14,10:48:14,3551,21,,,,17734.11,0
1752120,10:49:04,10:49:04,3297,22,,,,18138.73,0
1752120,10:50:05,10:50:05,3552,23,,,,18609.51,0
1752120,10:50:49,10:50:49,9511,24,,,,18890.82,0
1752120,10:51:29,10:51:29,8146,25,,,,19172.66,0
1752120,10:52:00,10:52:00,9515,26,,,,19417.33,
1752120,10:52:57,10:52:57,8524,27,,,,20155.6,0
1752120,10:53:35,10:53:35,8525,28,,,,20557.31,0
1752120,10:55:00,10:55:00,3676,29,,,,21597.85,
1752120,10:55:34,10:55:34,3256,30,,,,21893.5,0
1752120,10:56:21,10:56:21,10567,31,,,,22336.14,0
1752120,10:57:18,10:57:18,9762,32,,,,22843.23,0
1752120,10:57:47,10:57:47,9764,33,,,,23132.13,0
1752120,10:58:32,10:58:32,9766,34,,,,23508.07,0
1752120,10:59:05,10:59:05,9768,35,,,,23837.71,0
1752120,11:01:00,11:01:00,10571,36,,1,,24990.29,
1752130,10:10:00,10:10:00,9947,1,,,1,0,
1752130,10:18:00,10:18:00,2127,2,,,,1567.88,
1752130,10:19:01,10:19:01,3836,3,,,,2226.65,0
1752130,10:25:00,10:25:00,2452,4,,,,6165.06,
1752130,10:27:00,10:27:00,18,5,,,,7587.64,
1752130,10:28:25,10:28:25,9506,6,,,,7995.83,0
1752130,10:34:00,10:34:00,7096,7,,,,9789.98,
1752130,10:34:45,10:34:45,9503,8,,,,10304.7,0
1752130,10:35:05,10:35:05,2388,9,,,,10535.84,0
1752130,10:35:39,10:35:39,2389,10,,,,10890.07,0
1752130,10:36:36,10:36:36,3481,11,,,,11493.64,0
1752130,10:37:07,10:37:07,5465,12,,,,11774.71,0
1752130,10:37:28,10:37:28,9502,13,,,,11990.98,0
1752130,10:38:02,10:38:02,4849,14,,,,12334.91,0
1752130,10:43:00,10:43:00,6607,15,,,,15677.91,
1752130,10:44:23,10:44:23,3001,16,,,,16228.42,0
1752130,10:45:05,10:45:05,3002,17,,,,16491.01,0
1752130,10:46:06,10:46:06,3307,18,,,,16877.02,0
1752130,10:46:47,10:46:47,3308,19,,,,17130.06,0
1752130,10:47:17,10:47:17,8019,20,,,,17311.27,0
1752130,10:48:14,10:48:14,3551,21,,,,17734.11,0
1752130,10:49:04,10:49:04,3297,22,,,,18138.73,0
1752130,10:50:05,10:50:05,3552,23,,,,18609.51,0
1752130,10:50:49,10:50:49,9511,24,,,,18890.82,0
1752130,10:51:29,10:51:29,8146,25,,,,19172.66,0
1752130,10:52:00,10:52:00,9515,26,,,,19417.33,
1752130,10:52:57,10:52:57,8524,27,,,,20155.6,0
1752130,10:53:35,10:53:35,8525,28,,,,20557.31,0
1752130,10:55:00,10:55:00,3676,29,,,,21597.85,
1752130,10:55:34,10:55:34,3256,30,,,,21893.5,0
1752130,10:56:21,10:56:21,10567,31,,,,22336.14,0
1752130,10:57:18,10:57:18,9762,32,,,,22843.23,0
1752130,10:57:47,10:57:47,9764,33,,,,23132.13,0
1752130,10:58:32,10:58:32,9766,34,,,,23508.07,0
1752130,10:59:05,10:59:05,9768,35,,,,23837.71,0
1752130,11:01:00,11:01:00,10571,36,,1,,24990.29,
17557160,15:26:00,15:26:00,9947,1,,,1,0,
17557160,15:30:00,15:30:00,2127,2,,,,1567.88,
17557160,15:32:00,15:32:00,2514,3,,,,2579.92,
17557160,15:40:42,15:40:42,160,4,,,,6200.81,0
17557160,15:43:00,15:43:00,10161,5,,,,7132.55,
17557160,15:46:00,15:46:00,18,6,,,,8624.06,
17557160,15:47:10,15:47:10,9506,7,,,,9033.57,0
17557160,15:52:00,15:52:00,7096,8,,,,10818.35,
17557160,15:52:45,15:52:45,9503,9,,,,11333.07,0
17557160,15:53:04,15:53:04,2388,10,,,,11540.23,0
17557160,15:53:39,15:53:39,2389,11,,,,11894.46,0
17557160,15:54:35,15:54:35,3481,12,,,,12498.07,0
17557160,15:55:02,15:55:02,5465,13,,,,12779.09,0
17557160,15:55:25,15:55:25,9502,14,,,,12993.4,0
17557160,15:56:00,15:56:00,4849,15,,,,13337.33,0
17557160,16:01:00,16:01:00,6607,16,,,,16680.33,
17557160,16:02:23,16:02:23,3001,17,,,,17230.84,0
17557160,16:03:05,16:03:05,3002,18,,,,17493.43,0
17557160,16:04:06,16:04:06,3307,19,,,,17879.44,0
17557160,16:04:47,16:04:47,3308,20,,,,18132.48,0
17557160,16:05:17,16:05:17,8019,21,,,,18313.69,0
17557160,16:06:11,16:06:11,3551,22,,,,18736.55,0
17557160,16:07:00,16:07:00,3297,23,,,,19141.17,0
17557160,16:08:03,16:08:03,3552,24,,,,19611.87,0
17557160,16:08:49,16:08:49,9511,25,,,,19893.37,0
17557160,16:09:29,16:09:29,8146,26,,,,20175.21,0
17557160,16:10:00,16:10:00,9515,27,,,,20419.88,
17557160,16:11:55,16:11:55,8524,28,,,,21158.15,0
17557160,16:13:11,16:13:11,8525,29,,,,21559.86,0
17557160,16:16:00,16:16:00,3676,30,,,,22600.4,
17557160,16:16:38,16:16:38,3256,31,,,,22896.05,0
17557160,16:17:30,16:17:30,10567,32,,,,23338.69,0
17557160,16:18:28,16:18:28,9762,33,,,,23844.22,0
17557160,16:19:00,16:19:00,9764,34,,,,24134.88,0
17557160,16:19:49,16:19:49,9766,35,,,,24510.82,0
17557160,16:20:29,16:20:29,9768,36,,,,24840.59,0
17557160,16:22:00,16:22:00,10571,37,,1,,25660.95,
17569020,09:55:00,09:55:00,9947,1,,,1,0,
17569020,10:03:00,10:03:00,2127,2,,,,1567.88,
17569020,10:04:01,10:04:01,3836,3,,,,2226.65,0
17569020,10:10:00,10:10:00,2452,4,,,,6165.06,
17569020,10:12:00,10:12:00,18,5,,,,7587.64,
17569020,10:13:25,10:13:25,9506,6,,,,7995.83,0
17569020,10:19:00,10:19:00,7096,7,,,,9789.98,
17569020,10:19:45,10:19:45,9503,8,,,,10304.7,0
17569020,10:20:05,10:20:05,2388,9,,,,10535.84,0
17569020,10:20:39,10:20:39,2389,10,,,,10890.07,0
17569020,10:21:36,10:21:36,3481,11,,,,11493.64,0
17569020,10:22:07,10:22:07,5465,12,,,,11774.71,0
17569020,10:22:28,10:22:28,9502,13,,,,11990.98,0
17569020,10:23:02,10:23:02,4849,14,,,,12334.91,0
17569020,10:28:00,10:28:00,6607,15,,,,15677.91,
17569020,10:29:23,10:29:23,3001,16,,,,16228.42,0
17569020,10:30:05,10:30:05,3002,17,,,,16491.01,0
17569020,10:31:06,10:31:06,3307,18,,,,16877.02,0
17569020,10:31:47,10:31:47,3308,19,,,,17130.06,0
17569020,10:32:17,10:32:17,8019,20,,,,17311.27,0
17569020,10:33:14,10:33:14,3551,21,,,,17734.11,0
17569020,10:34:04,10:34:04,3297,22,,,,18138.73,0
17569020,10:35:05,10:35:05,3552,23,,,,18609.51,0
17569020,10:35:49,10:35:49,9511,24,,,,18890.82,0
17569020,10:36:29,10:36:29,8146,25,,,,19172.66,0
17569020,10:37:00,10:37:00,9515,26,,,,19417.33,
17569020,10:37:57,10:37:57,8524,27,,,,20155.6,0
17569020,10:38:35,10:38:35,8525,28,,,,20557.31,0
17569020,10:40:00,10:40:00,3676,29,,,,21597.85,
17569020,10:40:34,10:40:34,3256,30,,,,21893.5,0
17569020,10:41:21,10:41:21,10567,31,,,,22336.14,0
17569020,10:42:18,10:42:18,9762,32,,,,22843.23,0
17569020,10:42:47,10:42:47,9764,33,,,,23132.13,0
17569020,10:43:32,10:43:32,9766,34,,,,23508.07,0
17569020,10:44:05,10:44:05,9768,35,,,,23837.71,0
17569020,10:46:00,10:46:00,10571,36,,1,,24990.29,
17569030,09:55:00,09:55:00,9947,1,,,1,0,
17569030,10:03:00,10:03:00,2127,2,,,,1567.88,
17569030,10:04:01,10:04:01,3836,3,,,,2226.65,0
17569030,10:10:00,10:10:00,2452,4,,,,6165.06,
17569030,10:12:00,10:12:00,18,5,,,,7587.64,
17569030,10:13:25,10:13:25,9506,6,,,,7995.83,0
17569030,10:19:00,10:19:00,7096,7,,,,9789.98,
17569030,10:19:45,10:19:45,9503,8,,,,10304.7,0
17569030,10:20:05,10:20:05,2388,9,,,,10535.84,0
17569030,10:20:39,10:20:39,2389,10,,,,10890.07,0
17569030,10:21:36,10:21:36,3481,11,,,,11493.64,0
17569030,10:22:07,10:22:07,5465,12,,,,11774.71,0
17569030,10:22:28,10:22:28,9502,13,,,,11990.98,0
17569030,10:23:02,10:23:02,4849,14,,,,12334.91,0
17569030,10:28:00,10:28:00,6607,15,,,,15677.91,
17569030,10:29:23,10:29:23,3001,16,,,,16228.42,0
17569030,10:30:05,10:30:05,3002,17,,,,16491.01,0
17569030,10:31:06,10:31:06,3307,18,,,,16877.02,0
17569030,10:31:47,10:31:47,3308,19,,,,17130.06,0
17569030,10:32:17,10:32:17,8019,20,,,,17311.27,0
17569030,10:33:14,10:33:14,3551,21,,,,17734.11,0
17569030,10:34:04,10:34:04,3297,22,,,,18138.73,0
17569030,10:35:05,10:35:05,3552,23,,,,18609.51,0
17569030,10:35:49,10:35:49,9511,24,,,,18890.82,0
17569030,10:36:29,10:36:29,8146,25,,,,19172.66,0
17569030,10:37:00,10:37:00,9515,26,,,,19417.33,
17569030,10:37:57,10:37:57,8524,27,,,,20155.6,0
17569030,10:38:35,10:38:35,8525,28,,,,20557.31,0
17569030,10:40:00,10:40:00,3676,29,,,,21597.85,
17569030,10:40:34,10:40:34,3256,30,,,,21893.5,0
17569030,10:41:21,10:41:21,10567,31,,,,22336.14,0
17569030,10:42:18,10:42:18,9762,32,,,,22843.23,0
17569030,10:42:47,10:42:47,9764,33,,,,23132.13,0
17569030,10:43:32,10:43:32,9766,34,,,,23508.07,0
17569030,10:44:05,10:44:05,9768,35,,,,23837.71,0
17569030,10:46:00,10:46:00,10571,36,,1,,24990.29,
17569040,09:55:00,09:55:00,9947,1,,,1,0,
17569040,10:03:00,10:03:00,2127,2,,,,1567.88,
17569040,10:04:01,10:04:01,3836,3,,,,2226.65,0
17569040,10:10:00,10:10:00,2452,4,,,,6165.06,
17569040,10:12:00,10:12:00,18,5,,,,7587.64,
17569040,10:13:25,10:13:25,9506,6,,,,7995.83,0
17569040,10:19:00,10:19:00,7096,7,,,,9789.98,
17569040,10:19:45,10:19:45,9503,8,,,,10304.7,0
17569040,10:20:05,10:20:05,2388,9,,,,10535.84,0
17569040,10:20:39,10:20:39,2389,10,,,,10890.07,0
17569040,10:21:36,10:21:36,3481,11,,,,11493.64,0
17569040,10:22:07,10:22:07,5465,12,,,,11774.71,0
17569040,10:22:28,10:22:28,9502,13,,,,11990.98,0
17569040,10:23:02,10:23:02,4849,14,,,,12334.91,0
17569040,10:28:00,10:28:00,6607,15,,,,15677.91,
17569040,10:29:23,10:29:23,3001,16,,,,16228.42,0
17569040,10:30:05,10:30:05,3002,17,,,,16491.01,0
17569040,10:31:06,10:31:06,3307,18,,,,16877.02,0
17569040,10:31:47,10:31:47,3308,19,,,,17130.06,0
17569040,10:32:17,10:32:17,8019,20,,,,17311.27,0
17569040,10:33:14,10:33:14,3551,21,,,,17734.11,0
17569040,10:34:04,10:34:04,3297,22,,,,18138.73,0
17569040,10:35:05,10:35:05,3552,23,,,,18609.51,0
17569040,10:35:49,10:35:49,9511,24,,,,18890.82,0
17569040,10:36:29,10:36:29,8146,25,,,,19172.66,0
17569040,10:37:00,10:37:00,9515,26,,,,19417.33,
17569040,10:37:57,10:37:57,8524,27,,,,20155.6,0
17569040,10:38:35,10:38:35,8525,28,,,,20557.31,0
17569040,10:40:00,10:40:00,3676,29,,,,21597.85,
17569040,10:40:34,10:40:34,3256,30,,,,21893.5,0
17569040,10:41:21,10:41:21,10567,31,,,,22336.14,0
17569040,10:42:18,10:42:18,9762,32,,,,22843.23,0
17569040,10:42:47,10:42:47,9764,33,,,,23132.13,0
17569040,10:43:32,10:43:32,9766,34,,,,23508.07,0
17569040,10:44:05,10:44:05,9768,35,,,,23837.71,0
17569040,10:46:00,10:46:00,10571,36,,1,,24990.29,
17569050,09:55:00,09:55:00,9947,1,,,1,0,
17569050,10:03:00,10:03:00,2127,2,,,,1567.88,
17569050,10:04:01,10:04:01,3836,3,,,,2226.65,0
17569050,10:10:00,10:10:00,2452,4,,,,6165.06,
17569050,10:12:00,10:12:00,18,5,,,,7587.64,
17569050,10:13:25,10:13:25,9506,6,,,,7995.83,0
17569050,10:19:00,10:19:00,7096,7,,,,9789.98,
17569050,10:19:45,10:19:45,9503,8,,,,10304.7,0
17569050,10:20:05,10:20:05,2388,9,,,,10535.84,0
17569050,10:20:39,10:20:39,2389,10,,,,10890.07,0
17569050,10:21:36,10:21:36,3481,11,,,,11493.64,0
17569050,10:22:07,10:22:07,5465,12,,,,11774.71,0
17569050,10:22:28,10:22:28,9502,13,,,,11990.98,0
17569050,10:23:02,10:23:02,4849,14,,,,12334.91,0
17569050,10:28:00,10:28:00,6607,15,,,,15677.91,
17569050,10:29:23,10:29:23,3001,16,,,,16228.42,0
17569050,10:30:05,10:30:05,3002,17,,,,16491.01,0
17569050,10:31:06,10:31:06,3307,18,,,,16877.02,0
17569050,10:31:47,10:31:47,3308,19,,,,17130.06,0
17569050,10:32:17,10:32:17,8019,20,,,,17311.27,0
17569050,10:33:14,10:33:14,3551,21,,,,17734.11,0
17569050,10:34:04,10:34:04,3297,22,,,,18138.73,0
17569050,10:35:05,10:35:05,3552,23,,,,18609.51,0
17569050,10:35:49,10:35:49,9511,24,,,,18890.82,0
17569050,10:36:29,10:36:29,8146,25,,,,19172.66,0
17569050,10:37:00,10:37:00,9515,26,,,,19417.33,
17569050,10:37:57,10:37:57,8524,27,,,,20155.6,0
17569050,10:38:35,10:38:35,8525,28,,,,20557.31,0
17569050,10:40:00,10:40:00,3676,29,,,,21597.85,
17569050,10:40:34,10:40:34,3256,30,,,,21893.5,0
17569050,10:41:21,10:41:21,10567,31,,,,22336.14,0
17569050,10:42:18,10:42:18,9762,32,,,,22843.23,0
17569050,10:42:47,10:42:47,9764,33,,,,23132.13,0
17569050,10:43:32,10:43:32,9766,34,,,,23508.07,0
17569050,10:44:05,10:44:05,9768,35,,,,23837.71,0
17569050,10:46:00,10:46:00,10571,36,,1,,24990.29,
17569060,09:55:00,09:55:00,9947,1,,,1,0,
17569060,10:03:00,10:03:00,2127,2,,,,1567.88,
17569060,10:04:01,10:04:01,3836,3,,,,2226.65,0
17569060,10:10:00,10:10:00,2452,4,,,,6165.06,
17569060,10:12:00,10:12:00,18,5,,,,7587.64,
17569060,10:13:25,10:13:25,9506,6,,,,7995.83,0
17569060,10:19:00,10:19:00,7096,7,,,,9789.98,
17569060,10:19:45,10:19:45,9503,8,,,,10304.7,0
17569060,10:20:05,10:20:05,2388,9,,,,10535.84,0
17569060,10:20:39,10:20:39,2389,10,,,,10890.07,0
17569060,10:21:36,10:21:36,3481,11,,,,11493.64,0
17569060,10:22:07,10:22:07,5465,12,,,,11774.71,0
17569060,10:22:28,10:22:28,9502,13,,,,11990.98,0
17569060,10:23:02,10:23:02,4849,14,,,,12334.91,0
17569060,10:28:00,10:28:00,6607,15,,,,15677.91,
17569060,10:29:23,10:29:23,3001,16,,,,16228.42,0
17569060,10:30:05,10:30:05,3002,17,,,,16491.01,0
17569060,10:31:06,10:31:06,3307,18,,,,16877.02,0
17569060,10:31:47,10:31:47,3308,19,,,,17130.06,0
17569060,10:32:17,10:32:17,8019,20,,,,17311.27,0
17569060,10:33:14,10:33:14,3551,21,,,,17734.11,0
17569060,10:34:04,10:34:04,3297,22,,,,18138.73,0
17569060,10:35:05,10:35:05,3552,23,,,,18609.51,0
17569060,10:35:49,10:35:49,9511,24,,,,18890.82,0
17569060,10:36:29,10:36:29,8146,25,,,,19172.66,0
17569060,10:37:00,10:37:00,9515,26,,,,19417.33,
17569060,10:37:57,10:37:57,8524,27,,,,20155.6,0
17569060,10:38:35,10:38:35,8525,28,,,,20557.31,0
17569060,10:40:00,10:40:00,3676,29,,,,21597.85,
17569060,10:40:34,10:40:34,3256,30,,,,21893.5,0
17569060,10:41:21,10:41:21,10567,31,,,,22336.14,0
17569060,10:42:18,10:42:18,9762,32,,,,22843.23,0
17569060,10:42:47,10:42:47,9764,33,,,,23132.13,0
17569060,10:43:32,10:43:32,9766,34,,,,23508.07,0
17569060,10:44:05,10:44:05,9768,35,,,,23837.71,0
17569060,10:46:00,10:46:00,10571,36,,1,,24990.29,
17569080,09:55:00,09:55:00,9947,1,,,1,0,
17569080,10:03:00,10:03:00,2127,2,,,,1567.88,
17569080,10:04:01,10:04:01,3836,3,,,,2226.65,0
17569080,10:10:00,10:10:00,2452,4,,,,6165.06,
17569080,10:12:00,10:12:00,18,5,,,,7587.64,
17569080,10:13:25,10:13:25,9506,6,,,,7995.83,0
17569080,10:19:00,10:19:00,7096,7,,,,9789.98,
17569080,10:19:45,10:19:45,9503,8,,,,10304.7,0
17569080,10:20:05,10:20:05,2388,9,,,,10535.84,0
17569080,10:20:39,10:20:39,2389,10,,,,10890.07,0
17569080,10:21:36,10:21:36,3481,11,,,,11493.64,0
17569080,10:22:07,10:22:07,5465,12,,,,11774.71,0
17569080,10:22:28,10:22:28,9502,13,,,,11990.98,0
17569080,10:23:02,10:23:02,4849,14,,,,12334.91,0
17569080,10:28:00,10:28:00,6607,15,,,,15677.91,
17569080,10:29:23,10:29:23,3001,16,,,,16228.42,0
17569080,10:30:05,10:30:05,3002,17,,,,16491.01,0
17569080,10:31:06,10:31:06,3307,18,,,,16877.02,0
17569080,10:31:47,10:31:47,3308,19,,,,17130.06,0
17569080,10:32:17,10:32:17,8019,20,,,,17311.27,0
17569080,10:33:14,10:33:14,3551,21,,,,17734.11,0
17569080,10:34:04,10:34:04,3297,22,,,,18138.73,0
17569080,10:35:05,10:35:05,3552,23,,,,18609.51,0
17569080,10:35:49,10:35:49,9511,24,,,,18890.82,0
17569080,10:36:29,10:36:29,8146,25,,,,19172.66,0
17569080,10:37:00,10:37:00,9515,26,,,,19417.33,
17569080,10:37:57,10:37:57,8524,27,,,,20155.6,0
17569080,10:38:35,10:38:35,8525,28,,,,20557.31,0
17569080,10:40:00,10:40:00,3676,29,,,,21597.85,
17569080,10:40:34,10:40:34,3256,30,,,,21893.5,0
17569080,10:41:21,10:41:21,10567,31,,,,22336.14,0
17569080,10:42:18,10:42:18,9762,32,,,,22843.23,0
17569080,10:42:47,10:42:47,9764,33,,,,23132.13,0
17569080,10:43:32,10:43:32,9766,34,,,,23508.07,0
17569080,10:44:05,10:44:05,9768,35,,,,23837.71,0
17569080,10:46:00,10:46:00,10571,36,,1,,24990.29,
17569090,09:55:00,09:55:00,9947,1,,,1,0,
17569090,10:03:00,10:03:00,2127,2,,,,1567.88,
17569090,10:04:01,10:04:01,3836,3,,,,2226.65,0
17569090,10:10:00,10:10:00,2452,4,,,,6165.06,
17569090,10:12:00,10:12:00,18,5,,,,7587.64,
17569090,10:13:25,10:13:25,9506,6,,,,7995.83,0
17569090,10:19:00,10:19:00,7096,7,,,,9789.98,
17569090,10:19:45,10:19:45,9503,8,,,,10304.7,0
17569090,10:20:05,10:20:05,2388,9,,,,10535.84,0
17569090,10:20:39,10:20:39,2389,10,,,,10890.07,0
17569090,10:21:36,10:21:36,3481,11,,,,11493.64,0
17569090,10:22:07,10:22:07,5465,12,,,,11774.71,0
17569090,10:22:28,10:22:28,9502,13,,,,11990.98,0
17569090,10:23:02,10:23:02,4849,14,,,,12334.91,0
17569090,10:28:00,10:28:00,6607,15,,,,15677.91,
17569090,10:29:23,10:29:23,3001,16,,,,16228.42,0
17569090,10:30:05,10:30:05,3002,17,,,,16491.01,0
17569090,10:31:06,10:31:06,3307,18,,,,16877.02,0
17569090,10:31:47,10:31:47,3308,19,,,,17130.06,0
17569090,10:32:17,10:32:17,8019,20,,,,17311.27,0
17569090,10:33:14,10:33:14,3551,21,,,,17734.11,0
17569090,10:34:04,10:34:04,3297,22,,,,18138.73,0
17569090,10:35:05,10:35:05,3552,23,,,,18609.51,0
17569090,10:35:49,10:35:49,9511,24,,,,18890.82,0
17569090,10:36:29,10:36:29,8146,25,,,,19172.66,0
17569090,10:37:00,10:37:00,9515,26,,,,19417.33,
17569090,10:37:57,10:37:57,8524,27,,,,20155.6,0
17569090,10:38:35,10:38:35,8525,28,,,,20557.31,0
17569090,10:40:00,10:40:00,3676,29,,,,21597.85,
17569090,10:40:34,10:40:34,3256,30,,,,21893.5,0
17569090,10:41:21,10:41:21,10567,31,,,,22336.14,0
17569090,10:42:18,10:42:18,9762,32,,,,22843.23,0
17569090,10:42:47,10:42:47,9764,33,,,,23132.13,0
17569090,10:43:32,10:43:32,9766,34,,,,23508.07,0
17569090,10:44:05,10:44:05,9768,35,,,,23837.71,0
17569090,10:46:00,10:46:00,10571,36,,1,,24990.29,
17569120,09:55:00,09:55:00,9947,1,,,1,0,
17569120,10:03:00,10:03:00,2127,2,,,,1567.88,
17569120,10:04:01,10:04:01,3836,3,,,,2226.65,0
17569120,10:10:00,10:10:00,2452,4,,,,6165.06,
17569120,10:12:00,10:12:00,18,5,,,,7587.64,
17569120,10:13:25,10:13:25,9506,6,,,,7995.83,0
17569120,10:19:00,10:19:00,7096,7,,,,9789.98,
17569120,10:19:45,10:19:45,9503,8,,,,10304.7,0
17569120,10:20:05,10:20:05,2388,9,,,,10535.84,0
17569120,10:20:39,10:20:39,2389,10,,,,10890.07,0
17569120,10:21:36,10:21:36,3481,11,,,,11493.64,0
17569120,10:22:07,10:22:07,5465,12,,,,11774.71,0
17569120,10:22:28,10:22:28,9502,13,,,,11990.98,0
17569120,10:23:02,10:23:02,4849,14,,,,12334.91,0
17569120,10:28:00,10:28:00,6607,15,,,,15677.91,
17569120,10:29:23,10:29:23,3001,16,,,,16228.42,0
17569120,10:30:05,10:30:05,3002,17,,,,16491.01,0
17569120,10:31:06,10:31:06,3307,18,,,,16877.02,0
17569120,10:31:47,10:31:47,3308,19,,,,17130.06,0
17569120,10:32:17,10:32:17,8019,20,,,,17311.27,0
17569120,10:33:14,10:33:14,3551,21,,,,17734.11,0
17569120,10:34:04,10:34:04,3297,22,,,,18138.73,0
17569120,10:35:05,10:35:05,3552,23,,,,18609.51,0
17569120,10:35:49,10:35:49,9511,24,,,,18890.82,0
17569120,10:36:29,10:36:29,8146,25,,,,19172.66,0
17569120,10:37:00,10:37:00,9515,26,,,,19417.33,
17569120,10:37:57,10:37:57,8524,27,,,,20155.6,0
17569120,10:38:35,10:38:35,8525,28,,,,20557.31,0
17569120,10:40:00,10:40:00,3676,29,,,,21597.85,
17569120,10:40:34,10:40:34,3256,30,,,,21893.5,0
17569120,10:41:21,10:41:21,10567,31,,,,22336.14,0
17569120,10:42:18,10:42:18,9762,32,,,,22843.23,0
17569120,10:42:47,10:42:47,9764,33,,,,23132.13,0
17569120,10:43:32,10:43:32,9766,34,,,,23508.07,0
17569120,10:44:05,10:44:05,9768,35,,,,23837.71,0
17569120,10:46:00,10:46:00,10571,36,,1,,24990.29,
17569130,09:55:00,09:55:00,9947,1,,,1,0,
17569130,10:03:00,10:03:00,2127,2,,,,1567.88,
17569130,10:04:01,10:04:01,3836,3,,,,2226.65,0
17569130,10:10:00,10:10:00,2452,4,,,,6165.06,
17569130,10:12:00,10:12:00,18,5,,,,7587.64,
17569130,10:13:25,10:13:25,9506,6,,,,7995.83,0
17569130,10:19:00,10:19:00,7096,7,,,,9789.98,
17569130,10:19:45,10:19:45,9503,8,,,,10304.7,0
17569130,10:20:05,10:20:05,2388,9,,,,10535.84,0
17569130,10:20:39,10:20:39,2389,10,,,,10890.07,0
17569130,10:21:36,10:21:36,3481,11,,,,11493.64,0
17569130,10:22:07,10:22:07,5465,12,,,,11774.71,0
17569130,10:22:28,10:22:28,9502,13,,,,11990.98,0
17569130,10:23:02,10:23:02,4849,14,,,,12334.91,0
17569130,10:28:00,10:28:00,6607,15,,,,15677.91,
17569130,10:29:23,10:29:23,3001,16,,,,16228.42,0
17569130,10:30:05,10:30:05,3002,17,,,,16491.01,0
17569130,10:31:06,10:31:06,3307,18,,,,16877.02,0
17569130,10:31:47,10:31:47,3308,19,,,,17130.06,0
17569130,10:32:17,10:32:17,8019,20,,,,17311.27,0
17569130,10:33:14,10:33:14,3551,21,,,,17734.11,0
17569130,10:34:04,10:34:04,3297,22,,,,18138.73,0
17569130,10:35:05,10:35:05,3552,23,,,,18609.51,0
17569130,10:35:49,10:35:49,9511,24,,,,18890.82,0
17569130,10:36:29,10:36:29,8146,25,,,,19172.66,0
17569130,10:37:00,10:37:00,9515,26,,,,19417.33,
17569130,10:37:57,10:37:57,8524,27,,,,20155.6,0
17569130,10:38:35,10:38:35,8525,28,,,,20557.31,0
17569130,10:40:00,10:40:00,3676,29,,,,21597.85,
17569130,10:40:34,10:40:34,3256,30,,,,21893.5,0
17569130,10:41:21,10:41:21,10567,31,,,,22336.14,0
17569130,10:42:18,10:42:18,9762,32,,,,22843.23,0
17569130,10:42:47,10:42:47,9764,33,,,,23132.13,0
17569130,10:43:32,10:43:32,9766,34,,,,23508.07,0
17569130,10:44:05,10:44:05,9768,35,,,,23837.71,0
17569130,10:46:00,10:46:00,10571,36,,1,,24990.29,
18121160,18:56:00,18:56:00,9947,1,,,1,0,
18121160,19:00:00,19:00:00,2127,2,,,,1567.88,
18121160,19:02:00,19:02:00,2514,3,,,,2579.92,
18121160,19:10:42,19:10:42,160,4,,,,6200.81,0
18121160,19:13:00,19:13:00,10161,5,,,,7132.55,
18121160,19:16:00,19:16:00,18,6,,,,8624.06,
18121160,19:17:10,19:17:10,9506,7,,,,9033.57,0
18121160,19:22:00,19:22:00,7096,8,,,,10818.35,
18121160,19:22:45,19:22:45,9503,9,,,,11333.07,0
18121160,19:23:04,19:23:04,2388,10,,,,11540.23,0
18121160,19:23:39,19:23:39,2389,11,,,,11894.46,0
18121160,19:24:35,19:24:35,3481,12,,,,12498.07,0
18121160,19:25:02,19:25:02,5465,13,,,,12779.09,0
18121160,19:25:25,19:25:25,9502,14,,,,12993.4,0
18121160,19:26:00,19:26:00,4849,15,,,,13337.33,0
18121160,19:31:00,19:31:00,6607,16,,,,16680.33,
18121160,19:32:23,19:32:23,3001,17,,,,17230.84,0
18121160,19:33:05,19:33:05,3002,18,,,,17493.43,0
18121160,19:34:06,19:34:06,3307,19,,,,17879.44,0
18121160,19:34:47,19:34:47,3308,20,,,,18132.48,0
18121160,19:35:17,19:35:17,8019,21,,,,18313.69,0
18121160,19:36:11,19:36:11,3551,22,,,,18736.55,0
18121160,19:37:00,19:37:00,3297,23,,,,19141.17,0
18121160,19:38:03,19:38:03,3552,24,,,,19611.87,0
18121160,19:38:49,19:38:49,9511,25,,,,19893.37,0
18121160,19:39:29,19:39:29,8146,26,,,,20175.21,0
18121160,19:40:00,19:40:00,9515,27,,,,20419.88,
18121160,19:41:55,19:41:55,8524,28,,,,21158.15,0
18121160,19:43:11,19:43:11,8525,29,,,,21559.86,0
18121160,19:46:00,19:46:00,3676,30,,,,22600.4,
18121160,19:46:38,19:46:38,3256,31,,,,22896.05,0
18121160,19:47:30,19:47:30,10567,32,,,,23338.69,0
18121160,19:48:28,19:48:28,9762,33,,,,23844.22,0
18121160,19:49:00,19:49:00,9764,34,,,,24134.88,0
18121160,19:49:49,19:49:49,9766,35,,,,24510.82,0
18121160,19:50:29,19:50:29,9768,36,,,,24840.59,0
18121160,19:52:00,19:52:00,10571,37,,1,,25660.95,
18324160,13:56:00,13:56:00,9947,1,,,1,0,
18324160,14:00:00,14:00:00,2127,2,,,,1567.88,
18324160,14:02:00,14:02:00,2514,3,,,,2579.92,
18324160,14:10:42,14:10:42,160,4,,,,6200.81,0
18324160,14:13:00,14:13:00,10161,5,,,,7132.55,
18324160,14:16:00,14:16:00,18,6,,,,8624.06,
18324160,14:17:10,14:17:10,9506,7,,,,9033.57,0
18324160,14:22:00,14:22:00,7096,8,,,,10818.35,
18324160,14:22:45,14:22:45,9503,9,,,,11333.07,0
18324160,14:23:04,14:23:04,2388,10,,,,11540.23,0
18324160,14:23:39,14:23:39,2389,11,,,,11894.46,0
18324160,14:24:35,14:24:35,3481,12,,,,12498.07,0
18324160,14:25:02,14:25:02,5465,13,,,,12779.09,0
18324160,14:25:25,14:25:25,9502,14,,,,12993.4,0
18324160,14:26:00,14:26:00,4849,15,,,,13337.33,0
18324160,14:31:00,14:31:00,6607,16,,,,16680.33,
18324160,14:32:23,14:32:23,3001,17,,,,17230.84,0
18324160,14:33:05,14:33:05,3002,18,,,,17493.43,0
18324160,14:34:06,14:34:06,3307,19,,,,17879.44,0
18324160,14:34:47,14:34:47,3308,20,,,,18132.48,0
18324160,14:35:17,14:35:17,8019,21,,,,18313.69,0
18324160,14:36:11,14:36:11,3551,22,,,,18736.55,0
18324160,14:37:00,14:37:00,3297,23,,,,19141.17,0
18324160,14:38:03,14:38:03,3552,24,,,,19611.87,0
18324160,14:38:49,14:38:49,9511,25,,,,19893.37,0
18324160,14:39:29,14:39:29,8146,26,,,,20175.21,0
18324160,14:40:00,14:40:00,9515,27,,,,20419.88,
18324160,14:41:55,14:41:55,8524,28,,,,21158.15,0
18324160,14:43:11,14:43:11,8525,29,,,,21559.86,0
18324160,14:46:00,14:46:00,3676,30,,,,22600.4,
18324160,14:46:38,14:46:38,3256,31,,,,22896.05,0
18324160,14:47:30,14:47:30,10567,32,,,,23338.69,0
18324160,14:48:28,14:48:28,9762,33,,,,23844.22,0
18324160,14:49:00,14:49:00,9764,34,,,,24134.88,0
18324160,14:49:49,14:49:49,9766,35,,,,24510.82,0
18324160,14:50:29,14:50:29,9768,36,,,,24840.59,0
18324160,14:52:00,14:52:00,10571,37,,1,,25660.95,
18350020,11:55:00,11:55:00,9947,1,,,1,0,
18350020,12:02:00,12:02:00,2127,2,,,,1567.88,
18350020,12:03:01,12:03:01,3836,3,,,,2226.65,0
18350020,12:09:00,12:09:00,2452,4,,,,6165.06,
18350020,12:11:00,12:11:00,18,5,,,,7587.64,
18350020,12:12:25,12:12:25,9506,6,,,,7995.83,0
18350020,12:18:00,12:18:00,7096,7,,,,9789.98,
18350020,12:18:50,12:18:50,9503,8,,,,10304.7,0
18350020,12:19:12,12:19:12,2388,9,,,,10535.84,0
18350020,12:19:50,12:19:50,2389,10,,,,10890.07,0
18350020,12:20:53,12:20:53,3481,11,,,,11493.64,0
18350020,12:21:28,12:21:28,5465,12,,,,11774.71,0
18350020,12:21:51,12:21:51,9502,13,,,,11990.98,0
18350020,12:22:29,12:22:29,4849,14,,,,12334.91,0
18350020,12:28:00,12:28:00,6607,15,,,,15677.91,
18350020,12:29:42,12:29:42,3001,16,,,,16228.42,0
18350020,12:30:33,12:30:33,3002,17,,,,16491.01,0
18350020,12:31:48,12:31:48,3307,18,,,,16877.02,0
18350020,12:32:37,12:32:37,3308,19,,,,17130.06,0
18350020,12:33:14,12:33:14,8019,20,,,,17311.27,0
18350020,12:34:24,12:34:24,3551,21,,,,17734.11,0
18350020,12:35:25,12:35:25,3297,22,,,,18138.73,0
18350020,12:36:40,12:36:40,3552,23,,,,18609.51,0
18350020,12:37:33,12:37:33,9511,24,,,,18890.82,0
18350020,12:38:22,12:38:22,8146,25,,,,19172.66,0
18350020,12:39:00,12:39:00,9515,26,,,,19417.33,
18350020,12:39:57,12:39:57,8524,27,,,,20155.6,0
18350020,12:40:35,12:40:35,8525,28,,,,20557.31,0
18350020,12:42:00,12:42:00,3676,29,,,,21597.85,
18350020,12:42:34,12:42:34,3256,30,,,,21893.5,0
18350020,12:43:21,12:43:21,10567,31,,,,22336.14,0
18350020,12:44:18,12:44:18,9762,32,,,,22843.23,0
18350020,12:44:47,12:44:47,9764,33,,,,23132.13,0
18350020,12:45:32,12:45:32,9766,34,,,,23508.07,0
18350020,12:46:05,12:46:05,9768,35,,,,23837.71,0
18350020,12:48:00,12:48:00,10571,36,,1,,24990.29,
18350030,11:55:00,11:55:00,9947,1,,,1,0,
18350030,12:02:00,12:02:00,2127,2,,,,1567.88,
18350030,12:03:01,12:03:01,3836,3,,,,2226.65,0
18350030,12:09:00,12:09:00,2452,4,,,,6165.06,
18350030,12:11:00,12:11:00,18,5,,,,7587.64,
18350030,12:12:25,12:12:25,9506,6,,,,7995.83,0
18350030,12:18:00,12:18:00,7096,7,,,,9789.98,
18350030,12:18:50,12:18:50,9503,8,,,,10304.7,0
18350030,12:19:12,12:19:12,2388,9,,,,10535.84,0
18350030,12:19:50,12:19:50,2389,10,,,,10890.07,0
18350030,12:20:53,12:20:53,3481,11,,,,11493.64,0
18350030,12:21:28,12:21:28,5465,12,,,,11774.71,0
18350030,12:21:51,12:21:51,9502,13,,,,11990.98,0
18350030,12:22:29,12:22:29,4849,14,,,,12334.91,0
18350030,12:28:00,12:28:00,6607,15,,,,15677.91,
18350030,12:29:42,12:29:42,3001,16,,,,16228.42,0
18350030,12:30:33,12:30:33,3002,17,,,,16491.01,0
18350030,12:31:48,12:31:48,3307,18,,,,16877.02,0
18350030,12:32:37,12:32:37,3308,19,,,,17130.06,0
18350030,12:33:14,12:33:14,8019,20,,,,17311.27,0
18350030,12:34:24,12:34:24,3551,21,,,,17734.11,0
18350030,12:35:25,12:35:25,3297,22,,,,18138.73,0
18350030,12:36:40,12:36:40,3552,23,,,,18609.51,0
18350030,12:37:33,12:37:33,9511,24,,,,18890.82,0
18350030,12:38:22,12:38:22,8146,25,,,,19172.66,0
18350030,12:39:00,12:39:00,9515,26,,,,19417.33,
18350030,12:39:57,12:39:57,8524,27,,,,20155.6,0
18350030,12:40:35,12:40:35,8525,28,,,,20557.31,0
18350030,12:42:00,12:42:00,3676,29,,,,21597.85,
18350030,12:42:34,12:42:34,3256,30,,,,21893.5,0
18350030,12:43:21,12:43:21,10567,31,,,,22336.14,0
18350030,12:44:18,12:44:18,9762,32,,,,22843.23,0
18350030,12:44:47,12:44:47,9764,33,,,,23132.13,0
18350030,12:45:32,12:45:32,9766,34,,,,23508.07,0
18350030,12:46:05,12:46:05,9768,35,,,,23837.71,0
18350030,12:48:00,12:48:00,10571,36,,1,,24990.29,
18350040,11:55:00,11:55:00,9947,1,,,1,0,
18350040,12:02:00,12:02:00,2127,2,,,,1567.88,
18350040,12:03:01,12:03:01,3836,3,,,,2226.65,0
18350040,12:09:00,12:09:00,2452,4,,,,6165.06,
18350040,12:11:00,12:11:00,18,5,,,,7587.64,
18350040,12:12:25,12:12:25,9506,6,,,,7995.83,0
18350040,12:18:00,12:18:00,7096,7,,,,9789.98,
18350040,12:18:50,12:18:50,9503,8,,,,10304.7,0
18350040,12:19:12,12:19:12,2388,9,,,,10535.84,0
18350040,12:19:50,12:19:50,2389,10,,,,10890.07,0
18350040,12:20:53,12:20:53,3481,11,,,,11493.64,0
18350040,12:21:28,12:21:28,5465,12,,,,11774.71,0
18350040,12:21:51,12:21:51,9502,13,,,,11990.98,0
18350040,12:22:29,12:22:29,4849,14,,,,12334.91,0
18350040,12:28:00,12:28:00,6607,15,,,,15677.91,
18350040,12:29:42,12:29:42,3001,16,,,,16228.42,0
18350040,12:30:33,12:30:33,3002,17,,,,16491.01,0
18350040,12:31:48,12:31:48,3307,18,,,,16877.02,0
18350040,12:32:37,12:32:37,3308,19,,,,17130.06,0
18350040,12:33:14,12:33:14,8019,20,,,,17311.27,0
18350040,12:34:24,12:34:24,3551,21,,,,17734.11,0
18350040,12:35:25,12:35:25,3297,22,,,,18138.73,0
18350040,12:36:40,12:36:40,3552,23,,,,18609.51,0
18350040,12:37:33,12:37:33,9511,24,,,,18890.82,0
18350040,12:38:22,12:38:22,8146,25,,,,19172.66,0
18350040,12:39:00,12:39:00,9515,26,,,,19417.33,
18350040,12:39:57,12:39:57,8524,27,,,,20155.6,0
18350040,12:40:35,12:40:35,8525,28,,,,20557.31,0
18350040,12:42:00,12:42:00,3676,29,,,,21597.85,
18350040,12:42:34,12:42:34,3256,30,,,,21893.5,0
18350040,12:43:21,12:43:21,10567,31,,,,22336.14,0
18350040,12:44:18,12:44:18,9762,32,,,,22843.23,0
18350040,12:44:47,12:44:47,9764,33,,,,23132.13,0
18350040,12:45:32,12:45:32,9766,34,,,,23508.07,0
18350040,12:46:05,12:46:05,9768,35,,,,23837.71,0
18350040,12:48:00,12:48:00,10571,36,,1,,24990.29,
18350050,11:55:00,11:55:00,9947,1,,,1,0,
18350050,12:02:00,12:02:00,2127,2,,,,1567.88,
18350050,12:03:01,12:03:01,3836,3,,,,2226.65,0
18350050,12:09:00,12:09:00,2452,4,,,,6165.06,
18350050,12:11:00,12:11:00,18,5,,,,7587.64,
18350050,12:12:25,12:12:25,9506,6,,,,7995.83,0
18350050,12:18:00,12:18:00,7096,7,,,,9789.98,
18350050,12:18:50,12:18:50,9503,8,,,,10304.7,0
18350050,12:19:12,12:19:12,2388,9,,,,10535.84,0
18350050,12:19:50,12:19:50,2389,10,,,,10890.07,0
18350050,12:20:53,12:20:53,3481,11,,,,11493.64,0
18350050,12:21:28,12:21:28,5465,12,,,,11774.71,0
18350050,12:21:51,12:21:51,9502,13,,,,11990.98,0
18350050,12:22:29,12:22:29,4849,14,,,,12334.91,0
18350050,12:28:00,12:28:00,6607,15,,,,15677.91,
18350050,12:29:42,12:29:42,3001,16,,,,16228.42,0
18350050,12:30:33,12:30:33,3002,17,,,,16491.01,0
18350050,12:31:48,12:31:48,3307,18,,,,16877.02,0
18350050,12:32:37,12:32:37,3308,19,,,,17130.06,0
18350050,12:33:14,12:33:14,8019,20,,,,17311.27,0
18350050,12:34:24,12:34:24,3551,21,,,,17734.11,0
18350050,12:35:25,12:35:25,3297,22,,,,18138.73,0
18350050,12:36:40,12:36:40,3552,23,,,,18609.51,0
18350050,12:37:33,12:37:33,9511,24,,,,18890.82,0
18350050,12:38:22,12:38:22,8146,25,,,,19172.66,0
18350050,12:39:00,12:39:00,9515,26,,,,19417.33,
18350050,12:39:57,12:39:57,8524,27,,,,20155.6,0
18350050,12:40:35,12:40:35,8525,28,,,,20557.31,0
18350050,12:42:00,12:42:00,3676,29,,,,21597.85,
18350050,12:42:34,12:42:34,3256,30,,,,21893.5,0
18350050,12:43:21,12:43:21,10567,31,,,,22336.14,0
18350050,12:44:18,12:44:18,9762,32,,,,22843.23,0
18350050,12:44:47,12:44:47,9764,33,,,,23132.13,0
18350050,12:45:32,12:45:32,9766,34,,,,23508.07,0
18350050,12:46:05,12:46:05,9768,35,,,,23837.71,0
18350050,12:48:00,12:48:00,10571,36,,1,,24990.29,
18350060,11:55:00,11:55:00,9947,1,,,1,0,
18350060,12:02:00,12:02:00,2127,2,,,,1567.88,
18350060,12:03:01,12:03:01,3836,3,,,,2226.65,0
18350060,12:09:00,12:09:00,2452,4,,,,6165.06,
18350060,12:11:00,12:11:00,18,5,,,,7587.64,
18350060,12:12:25,12:12:25,9506,6,,,,7995.83,0
18350060,12:18:00,12:18:00,7096,7,,,,9789.98,
18350060,12:18:50,12:18:50,9503,8,,,,10304.7,0
18350060,12:19:12,12:19:12,2388,9,,,,10535.84,0
18350060,12:19:50,12:19:50,2389,10,,,,10890.07,0
18350060,12:20:53,12:20:53,3481,11,,,,11493.64,0
18350060,12:21:28,12:21:28,5465,12,,,,11774.71,0
18350060,12:21:51,12:21:51,9502,13,,,,11990.98,0
18350060,12:22:29,12:22:29,4849,14,,,,12334.91,0
18350060,12:28:00,12:28:00,6607,15,,,,15677.91,
18350060,12:29:42,12:29:42,3001,16,,,,16228.42,0
18350060,12:30:33,12:30:33,3002,17,,,,16491.01,0
18350060,12:31:48,12:31:48,3307,18,,,,16877.02,0
18350060,12:32:37,12:32:37,3308,19,,,,17130.06,0
18350060,12:33:14,12:33:14,8019,20,,,,17311.27,0
18350060,12:34:24,12:34:24,3551,21,,,,17734.11,0
18350060,12:35:25,12:35:25,3297,22,,,,18138.73,0
18350060,12:36:40,12:36:40,3552,23,,,,18609.51,0
18350060,12:37:33,12:37:33,9511,24,,,,18890.82,0
18350060,12:38:22,12:38:22,8146,25,,,,19172.66,0
18350060,12:39:00,12:39:00,9515,26,,,,19417.33,
18350060,12:39:57,12:39:57,8524,27,,,,20155.6,0
18350060,12:40:35,12:40:35,8525,28,,,,20557.31,0
18350060,12:42:00,12:42:00,3676,29,,,,21597.85,
18350060,12:42:34,12:42:34,3256,30,,,,21893.5,0
18350060,12:43:21,12:43:21,10567,31,,,,22336.14,0
18350060,12:44:18,12:44:18,9762,32,,,,22843.23,0
18350060,12:44:47,12:44:47,9764,33,,,,23132.13,0
18350060,12:45:32,12:45:32,9766,34,,,,23508.07,0
18350060,12:46:05,12:46:05,9768,35,,,,23837.71,0
18350060,12:48:00,12:48:00,10571,36,,1,,24990.29,
18350080,11:55:00,11:55:00,9947,1,,,1,0,
18350080,12:02:00,12:02:00,2127,2,,,,1567.88,
18350080,12:03:01,12:03:01,3836,3,,,,2226.65,0
18350080,12:09:00,12:09:00,2452,4,,,,6165.06,
18350080,12:11:00,12:11:00,18,5,,,,7587.64,
18350080,12:12:25,12:12:25,9506,6,,,,7995.83,0
18350080,12:18:00,12:18:00,7096,7,,,,9789.98,
18350080,12:18:50,12:18:50,9503,8,,,,10304.7,0
18350080,12:19:12,12:19:12,2388,9,,,,10535.84,0
18350080,12:19:50,12:19:50,2389,10,,,,10890.07,0
18350080,12:20:53,12:20:53,3481,11,,,,11493.64,0
18350080,12:21:28,12:21:28,5465,12,,,,11774.71,0
18350080,12:21:51,12:21:51,9502,13,,,,11990.98,0
18350080,12:22:29,12:22:29,4849,14,,,,12334.91,0
18350080,12:28:00,12:28:00,6607,15,,,,15677.91,
18350080,12:29:42,12:29:42,3001,16,,,,16228.42,0
18350080,12:30:33,12:30:33,3002,17,,,,16491.01,0
18350080,12:31:48,12:31:48,3307,18,,,,16877.02,0
18350080,12:32:37,12:32:37,3308,19,,,,17130.06,0
18350080,12:33:14,12:33:14,8019,20,,,,17311.27,0
18350080,12:34:24,12:34:24,3551,21,,,,17734.11,0
18350080,12:35:25,12:35:25,3297,22,,,,18138.73,0
18350080,12:36:40,12:36:40,3552,23,,,,18609.51,0
18350080,12:37:33,12:37:33,9511,24,,,,18890.82,0
18350080,12:38:22,12:38:22,8146,25,,,,19172.66,0
18350080,12:39:00,12:39:00,9515,26,,,,19417.33,
18350080,12:39:57,12:39:57,8524,27,,,,20155.6,0
18350080,12:40:35,12:40:35,8525,28,,,,20557.31,0
18350080,12:42:00,12:42:00,3676,29,,,,21597.85,
18350080,12:42:34,12:42:34,3256,30,,,,21893.5,0
18350080,12:43:21,12:43:21,10567,31,,,,22336.14,0
18350080,12:44:18,12:44:18,9762,32,,,,22843.23,0
18350080,12:44:47,12:44:47,9764,33,,,,23132.13,0
18350080,12:45:32,12:45:32,9766,34,,,,23508.07,0
18350080,12:46:05,12:46:05,9768,35,,,,23837.71,0
18350080,12:48:00,12:48:00,10571,36,,1,,24990.29,
18350090,11:55:00,11:55:00,9947,1,,,1,0,
18350090,12:02:00,12:02:00,2127,2,,,,1567.88,
18350090,12:03:01,12:03:01,3836,3,,,,2226.65,0
18350090,12:09:00,12:09:00,2452,4,,,,6165.06,
18350090,12:11:00,12:11:00,18,5,,,,7587.64,
18350090,12:12:25,12:12:25,9506,6,,,,7995.83,0
18350090,12:18:00,12:18:00,7096,7,,,,9789.98,
18350090,12:18:50,12:18:50,9503,8,,,,10304.7,0
18350090,12:19:12,12:19:12,2388,9,,,,10535.84,0
18350090,12:19:50,12:19:50,2389,10,,,,10890.07,0
18350090,12:20:53,12:20:53,3481,11,,,,11493.64,0
18350090,12:21:28,12:21:28,5465,12,,,,11774.71,0
18350090,12:21:51,12:21:51,9502,13,,,,11990.98,0
18350090,12:22:29,12:22:29,4849,14,,,,12334.91,0
18350090,12:28:00,12:28:00,6607,15,,,,15677.91,
18350090,12:29:42,12:29:42,3001,16,,,,16228.42,0
18350090,12:30:33,12:30:33,3002,17,,,,16491.01,0
18350090,12:31:48,12:31:48,3307,18,,,,16877.02,0
18350090,12:32:37,12:32:37,3308,19,,,,17130.06,0
18350090,12:33:14,12:33:14,8019,20,,,,17311.27,0
18350090,12:34:24,12:34:24,3551,21,,,,17734.11,0
18350090,12:35:25,12:35:25,3297,22,,,,18138.73,0
18350090,12:36:40,12:36:40,3552,23,,,,18609.51,0
18350090,12:37:33,12:37:33,9511,24,,,,18890.82,0
18350090,12:38:22,12:38:22,8146,25,,,,19172.66,0
18350090,12:39:00,12:39:00,9515,26,,,,19417.33,
18350090,12:39:57,12:39:57,8524,27,,,,20155.6,0
18350090,12:40:35,12:40:35,8525,28,,,,20557.31,0
18350090,12:42:00,12:42:00,3676,29,,,,21597.85,
18350090,12:42:34,12:42:34,3256,30,,,,21893.5,0
18350090,12:43:21,12:43:21,10567,31,,,,22336.14,0
18350090,12:44:18,12:44:18,9762,32,,,,22843.23,0
18350090,12:44:47,12:44:47,9764,33,,,,23132.13,0
18350090,12:45:32,12:45:32,9766,34,,,,23508.07,0
18350090,12:46:05,12:46:05,9768,35,,,,23837.71,0
18350090,12:48:00,12:48:00,10571,36,,1,,24990.29,
18350120,11:55:00,11:55:00,9947,1,,,1,0,
18350120,12:02:00,12:02:00,2127,2,,,,1567.88,
18350120,12:03:01,12:03:01,3836,3,,,,2226.65,0
18350120,12:09:00,12:09:00,2452,4,,,,6165.06,
18350120,12:11:00,12:11:00,18,5,,,,7587.64,
18350120,12:12:25,12:12:25,9506,6,,,,7995.83,0
18350120,12:18:00,12:18:00,7096,7,,,,9789.98,
18350120,12:18:50,12:18:50,9503,8,,,,10304.7,0
18350120,12:19:12,12:19:12,2388,9,,,,10535.84,0
18350120,12:19:50,12:19:50,2389,10,,,,10890.07,0
18350120,12:20:53,12:20:53,3481,11,,,,11493.64,0
18350120,12:21:28,12:21:28,5465,12,,,,11774.71,0
18350120,12:21:51,12:21:51,9502,13,,,,11990.98,0
18350120,12:22:29,12:22:29,4849,14,,,,12334.91,0
18350120,12:28:00,12:28:00,6607,15,,,,15677.91,
18350120,12:29:42,12:29:42,3001,16,,,,16228.42,0
18350120,12:30:33,12:30:33,3002,17,,,,16491.01,0
18350120,12:31:48,12:31:48,3307,18,,,,16877.02,0
18350120,12:32:37,12:32:37,3308,19,,,,17130.06,0
18350120,12:33:14,12:33:14,8019,20,,,,17311.27,0
18350120,12:34:24,12:34:24,3551,21,,,,17734.11,0
18350120,12:35:25,12:35:25,3297,22,,,,18138.73,0
18350120,12:36:40,12:36:40,3552,23,,,,18609.51,0
18350120,12:37:33,12:37:33,9511,24,,,,18890.82,0
18350120,12:38:22,12:38:22,8146,25,,,,19172.66,0
18350120,12:39:00,12:39:00,9515,26,,,,19417.33,
18350120,12:39:57,12:39:57,8524,27,,,,20155.6,0
18350120,12:40:35,12:40:35,8525,28,,,,20557.31,0
18350120,12:42:00,12:42:00,3676,29,,,,21597.85,
18350120,12:42:34,12:42:34,3256,30,,,,21893.5,0
18350120,12:43:21,12:43:21,10567,31,,,,22336.14,0
18350120,12:44:18,12:44:18,9762,32,,,,22843.23,0
18350120,12:44:47,12:44:47,9764,33,,,,23132.13,0
18350120,12:45:32,12:45:32,9766,34,,,,23508.07,0
18350120,12:46:05,12:46:05,9768,35,,,,23837.71,0
18350120,12:48:00,12:48:00,10571,36,,1,,24990.29,
18350130,11:55:00,11:55:00,9947,1,,,1,0,
18350130,12:02:00,12:02:00,2127,2,,,,1567.88,
18350130,12:03:01,12:03:01,3836,3,,,,2226.65,0
18350130,12:09:00,12:09:00,2452,4,,,,6165.06,
18350130,12:11:00,12:11:00,18,5,,,,7587.64,
18350130,12:12:25,12:12:25,9506,6,,,,7995.83,0
18350130,12:18:00,12:18:00,7096,7,,,,9789.98,
18350130,12:18:50,12:18:50,9503,8,,,,10304.7,0
18350130,12:19:12,12:19:12,2388,9,,,,10535.84,0
18350130,12:19:50,12:19:50,2389,10,,,,10890.07,0
18350130,12:20:53,12:20:53,3481,11,,,,11493.64,0
18350130,12:21:28,12:21:28,5465,12,,,,11774.71,0
18350130,12:21:51,12:21:51,9502,13,,,,11990.98,0
18350130,12:22:29,12:22:29,4849,14,,,,12334.91,0
18350130,12:28:00,12:28:00,6607,15,,,,15677.91,
18350130,12:29:42,12:29:42,3001,16,,,,16228.42,0
18350130,12:30:33,12:30:33,3002,17,,,,16491.01,0
18350130,12:31:48,12:31:48,3307,18,,,,16877.02,0
18350130,12:32:37,12:32:37,3308,19,,,,17130.06,0
18350130,12:33:14,12:33:14,8019,20,,,,17311.27,0
18350130,12:34:24,12:34:24,3551,21,,,,17734.11,0
18350130,12:35:25,12:35:25,3297,22,,,,18138.73,0
18350130,12:36:40,12:36:40,3552,23,,,,18609.51,0
18350130,12:37:33,12:37:33,9511,24,,,,18890.82,0
18350130,12:38:22,12:38:22,8146,25,,,,19172.66,0
18350130,12:39:00,12:39:00,9515,26,,,,19417.33,
18350130,12:39:57,12:39:57,8524,27,,,,20155.6,0
18350130,12:40:35,12:40:35,8525,28,,,,20557.31,0
18350130,12:42:00,12:42:00,3676,29,,,,21597.85,
18350130,12:42:34,12:42:34,3256,30,,,,21893.5,0
18350130,12:43:21,12:43:21,10567,31,,,,22336.14,0
18350130,12:44:18,12:44:18,9762,32,,,,22843.23,0
18350130,12:44:47,12:44:47,9764,33,,,,23132.13,0
18350130,12:45:32,12:45:32,9766,34,,,,23508.07,0
18350130,12:46:05,12:46:05,9768,35,,,,23837.71,0
18350130,12:48:00,12:48:00,10571,36,,1,,24990.29,
18715010,15:03:00,15:03:00,9947,1,,,1,0,
18715010,15:07:00,15:07:00,2127,2,,,,1567.88,
18715010,15:09:00,15:09:00,2514,3,,,,2579.92,
18715010,15:17:42,15:17:42,160,4,,,,6200.81,0
18715010,15:20:00,15:20:00,10161,5,,,,7132.55,
18715010,15:23:00,15:23:00,18,6,,,,8624.06,
18715010,15:24:10,15:24:10,9506,7,,,,9033.57,0
18715010,15:29:00,15:29:00,7096,8,,,,10818.35,
18715010,15:29:45,15:29:45,9503,9,,,,11333.07,0
18715010,15:30:04,15:30:04,2388,10,,,,11540.23,0
18715010,15:30:39,15:30:39,2389,11,,,,11894.46,0
18715010,15:31:35,15:31:35,3481,12,,,,12498.07,0
18715010,15:32:02,15:32:02,5465,13,,,,12779.09,0
18715010,15:32:25,15:32:25,9502,14,,,,12993.4,0
18715010,15:33:00,15:33:00,4849,15,,,,13337.33,0
18715010,15:38:00,15:38:00,6607,16,,,,16680.33,
18715010,15:39:23,15:39:23,3001,17,,,,17230.84,0
18715010,15:40:05,15:40:05,3002,18,,,,17493.43,0
18715010,15:41:06,15:41:06,3307,19,,,,17879.44,0
18715010,15:41:47,15:41:47,3308,20,,,,18132.48,0
18715010,15:42:17,15:42:17,8019,21,,,,18313.69,0
18715010,15:43:11,15:43:11,3551,22,,,,18736.55,0
18715010,15:44:00,15:44:00,3297,23,,,,19141.17,0
18715010,15:45:03,15:45:03,3552,24,,,,19611.87,0
18715010,15:45:49,15:45:49,9511,25,,,,19893.37,0
18715010,15:46:29,15:46:29,8146,26,,,,20175.21,0
18715010,15:47:00,15:47:00,9515,27,,,,20419.88,
18715010,15:48:55,15:48:55,8524,28,,,,21158.15,0
18715010,15:50:11,15:50:11,8525,29,,,,21559.86,0
18715010,15:53:00,15:53:00,3676,30,,,,22600.4,
18715010,15:53:38,15:53:38,3256,31,,,,22896.05,0
18715010,15:54:30,15:54:30,10567,32,,,,23338.69,0
18715010,15:55:28,15:55:28,9762,33,,,,23844.22,0
18715010,15:56:00,15:56:00,9764,34,,,,24134.88,0
18715010,15:56:49,15:56:49,9766,35,,,,24510.82,0
18715010,15:57:29,15:57:29,9768,36,,,,24840.59,0
18715010,15:59:00,15:59:00,10571,37,,1,,25660.95,
18715110,15:03:00,15:03:00,9947,1,,,1,0,
18715110,15:07:00,15:07:00,2127,2,,,,1567.88,
18715110,15:09:00,15:09:00,2514,3,,,,2579.92,
18715110,15:17:42,15:17:42,160,4,,,,6200.81,0
18715110,15:20:00,15:20:00,10161,5,,,,7132.55,
18715110,15:23:00,15:23:00,18,6,,,,8624.06,
18715110,15:24:10,15:24:10,9506,7,,,,9033.57,0
18715110,15:29:00,15:29:00,7096,8,,,,10818.35,
18715110,15:29:45,15:29:45,9503,9,,,,11333.07,0
18715110,15:30:04,15:30:04,2388,10,,,,11540.23,0
18715110,15:30:39,15:30:39,2389,11,,,,11894.46,0
18715110,15:31:35,15:31:35,3481,12,,,,12498.07,0
18715110,15:32:02,15:32:02,5465,13,,,,12779.09,0
18715110,15:32:25,15:32:25,9502,14,,,,12993.4,0
18715110,15:33:00,15:33:00,4849,15,,,,13337.33,0
18715110,15:38:00,15:38:00,6607,16,,,,16680.33,
18715110,15:39:23,15:39:23,3001,17,,,,17230.84,0
18715110,15:40:05,15:40:05,3002,18,,,,17493.43,0
18715110,15:41:06,15:41:06,3307,19,,,,17879.44,0
18715110,15:41:47,15:41:47,3308,20,,,,18132.48,0
18715110,15:42:17,15:42:17,8019,21,,,,18313.69,0
18715110,15:43:11,15:43:11,3551,22,,,,18736.55,0
18715110,15:44:00,15:44:00,3297,23,,,,19141.17,0
18715110,15:45:03,15:45:03,3552,24,,,,19611.87,0
18715110,15:45:49,15:45:49,9511,25,,,,19893.37,0
18715110,15:46:29,15:46:29,8146,26,,,,20175.21,0
18715110,15:47:00,15:47:00,9515,27,,,,20419.88,
18715110,15:48:55,15:48:55,8524,28,,,,21158.15,0
18715110,15:50:11,15:50:11,8525,29,,,,21559.86,0
18715110,15:53:00,15:53:00,3676,30,,,,22600.4,
18715110,15:53:38,15:53:38,3256,31,,,,22896.05,0
18715110,15:54:30,15:54:30,10567,32,,,,23338.69,0
18715110,15:55:28,15:55:28,9762,33,,,,23844.22,0
18715110,15:56:00,15:56:00,9764,34,,,,24134.88,0
18715110,15:56:49,15:56:49,9766,35,,,,24510.82,0
18715110,15:57:29,15:57:29,9768,36,,,,24840.59,0
18715110,15:59:00,15:59:00,10571,37,,1,,25660.95,
18715150,15:03:00,15:03:00,9947,1,,,1,0,
18715150,15:07:00,15:07:00,2127,2,,,,1567.88,
18715150,15:09:00,15:09:00,2514,3,,,,2579.92,
18715150,15:17:42,15:17:42,160,4,,,,6200.81,0
18715150,15:20:00,15:20:00,10161,5,,,,7132.55,
18715150,15:23:00,15:23:00,18,6,,,,8624.06,
18715150,15:24:10,15:24:10,9506,7,,,,9033.57,0
18715150,15:29:00,15:29:00,7096,8,,,,10818.35,
18715150,15:29:45,15:29:45,9503,9,,,,11333.07,0
18715150,15:30:04,15:30:04,2388,10,,,,11540.23,0
18715150,15:30:39,15:30:39,2389,11,,,,11894.46,0
18715150,15:31:35,15:31:35,3481,12,,,,12498.07,0
18715150,15:32:02,15:32:02,5465,13,,,,12779.09,0
18715150,15:32:25,15:32:25,9502,14,,,,12993.4,0
18715150,15:33:00,15:33:00,4849,15,,,,13337.33,0
18715150,15:38:00,15:38:00,6607,16,,,,16680.33,
18715150,15:39:23,15:39:23,3001,17,,,,17230.84,0
18715150,15:40:05,15:40:05,3002,18,,,,17493.43,0
18715150,15:41:06,15:41:06,3307,19,,,,17879.44,0
18715150,15:41:47,15:41:47,3308,20,,,,18132.48,0
18715150,15:42:17,15:42:17,8019,21,,,,18313.69,0
18715150,15:43:11,15:43:11,3551,22,,,,18736.55,0
18715150,15:44:00,15:44:00,3297,23,,,,19141.17,0
18715150,15:45:03,15:45:03,3552,24,,,,19611.87,0
18715150,15:45:49,15:45:49,9511,25,,,,19893.37,0
18715150,15:46:29,15:46:29,8146,26,,,,20175.21,0
18715150,15:47:00,15:47:00,9515,27,,,,20419.88,
18715150,15:48:55,15:48:55,8524,28,,,,21158.15,0
18715150,15:50:11,15:50:11,8525,29,,,,21559.86,0
18715150,15:53:00,15:53:00,3676,30,,,,22600.4,
18715150,15:53:38,15:53:38,3256,31,,,,22896.05,0
18715150,15:54:30,15:54:30,10567,32,,,,23338.69,0
18715150,15:55:28,15:55:28,9762,33,,,,23844.22,0
18715150,15:56:00,15:56:00,9764,34,,,,24134.88,0
18715150,15:56:49,15:56:49,9766,35,,,,24510.82,0
18715150,15:57:29,15:57:29,9768,36,,,,24840.59,0
18715150,15:59:00,15:59:00,10571,37,,1,,25660.95,
18775160,23:00:00,23:00:00,6607,1,,,1,0,
18775160,23:01:03,23:01:03,3001,2,,,,533.91,0
18775160,23:01:42,23:01:42,3002,3,,,,788.39,0
18775160,23:02:30,23:02:30,3307,4,,,,1185.6,0
18775160,23:03:07,23:03:07,3308,5,,,,1438.64,0
18775160,23:03:36,23:03:36,8019,6,,,,1619.85,0
18775160,23:04:29,23:04:29,3551,7,,,,2042.69,0
18775160,23:05:15,23:05:15,3297,8,,,,2447.31,0
18775160,23:06:11,23:06:11,3552,9,,,,2918.09,0
18775160,23:06:54,23:06:54,9511,10,,,,3199.59,0
18775160,23:07:31,23:07:31,8146,11,,,,3481.43,0
18775160,23:08:00,23:08:00,9515,12,,,,3726.1,
18775160,23:09:55,23:09:55,8524,13,,,,4464.37,0
18775160,23:11:11,23:11:11,8525,14,,,,4866.08,0
18775160,23:14:00,23:14:00,3676,15,,,,5906.62,
18775160,23:14:35,23:14:35,3256,16,,,,6202.27,0
18775160,23:15:22,23:15:22,10567,17,,,,6644.91,0
18775160,23:16:19,23:16:19,9762,18,,,,7152,0
18775160,23:16:49,23:16:49,9764,19,,,,7440.9,0
18775160,23:17:34,23:17:34,9766,20,,,,7816.84,0
18775160,23:18:04,23:18:04,9768,21,,,,8146.52,0
18775160,23:20:00,23:20:00,10571,22,,1,,9299.1,
19061070,17:26:00,17:26:00,9947,1,,,1,0,
19061070,17:30:00,17:30:00,2127,2,,,,1567.88,
19061070,17:32:00,17:32:00,2514,3,,,,2579.92,
19061070,17:40:42,17:40:42,160,4,,,,6200.81,0
19061070,17:43:00,17:43:00,10161,5,,,,7132.55,
19061070,17:46:00,17:46:00,18,6,,,,8624.06,
19061070,17:47:10,17:47:10,9506,7,,,,9033.57,0
19061070,17:52:00,17:52:00,7096,8,,,,10818.35,
19061070,17:52:45,17:52:45,9503,9,,,,11333.07,0
19061070,17:53:04,17:53:04,2388,10,,,,11540.23,0
19061070,17:53:39,17:53:39,2389,11,,,,11894.46,0
19061070,17:54:35,17:54:35,3481,12,,,,12498.07,0
19061070,17:55:02,17:55:02,5465,13,,,,12779.09,0
19061070,17:55:25,17:55:25,9502,14,,,,12993.4,0
19061070,17:56:00,17:56:00,4849,15,,,,13337.33,0
19061070,18:01:00,18:01:00,6607,16,,,,16680.33,
19061070,18:02:23,18:02:23,3001,17,,,,17230.84,0
19061070,18:03:05,18:03:05,3002,18,,,,17493.43,0
19061070,18:04:06,18:04:06,3307,19,,,,17879.44,0
19061070,18:04:47,18:04:47,3308,20,,,,18132.48,0
19061070,18:05:17,18:05:17,8019,21,,,,18313.69,0
19061070,18:06:11,18:06:11,3551,22,,,,18736.55,0
19061070,18:07:00,18:07:00,3297,23,,,,19141.17,0
19061070,18:08:03,18:08:03,3552,24,,,,19611.87,0
19061070,18:08:49,18:08:49,9511,25,,,,19893.37,0
19061070,18:09:29,18:09:29,8146,26,,,,20175.21,0
19061070,18:10:00,18:10:00,9515,27,,,,20419.88,
19061070,18:11:55,18:11:55,8524,28,,,,21158.15,0
19061070,18:13:11,18:13:11,8525,29,,,,21559.86,0
19061070,18:16:00,18:16:00,3676,30,,,,22600.4,
19061070,18:16:38,18:16:38,3256,31,,,,22896.05,0
19061070,18:17:30,18:17:30,10567,32,,,,23338.69,0
19061070,18:18:28,18:18:28,9762,33,,,,23844.22,0
19061070,18:19:00,18:19:00,9764,34,,,,24134.88,0
19061070,18:19:49,18:19:49,9766,35,,,,24510.82,0
19061070,18:20:29,18:20:29,9768,36,,,,24840.59,0
19061070,18:22:00,18:22:00,10571,37,,1,,25660.95,
19061100,17:26:00,17:26:00,9947,1,,,1,0,
19061100,17:30:00,17:30:00,2127,2,,,,1567.88,
19061100,17:32:00,17:32:00,2514,3,,,,2579.92,
19061100,17:40:42,17:40:42,160,4,,,,6200.81,0
19061100,17:43:00,17:43:00,10161,5,,,,7132.55,
19061100,17:46:00,17:46:00,18,6,,,,8624.06,
19061100,17:47:10,17:47:10,9506,7,,,,9033.57,0
19061100,17:52:00,17:52:00,7096,8,,,,10818.35,
19061100,17:52:45,17:52:45,9503,9,,,,11333.07,0
19061100,17:53:04,17:53:04,2388,10,,,,11540.23,0
19061100,17:53:39,17:53:39,2389,11,,,,11894.46,0
19061100,17:54:35,17:54:35,3481,12,,,,12498.07,0
19061100,17:55:02,17:55:02,5465,13,,,,12779.09,0
19061100,17:55:25,17:55:25,9502,14,,,,12993.4,0
19061100,17:56:00,17:56:00,4849,15,,,,13337.33,0
19061100,18:01:00,18:01:00,6607,16,,,,16680.33,
19061100,18:02:23,18:02:23,3001,17,,,,17230.84,0
19061100,18:03:05,18:03:05,3002,18,,,,17493.43,0
19061100,18:04:06,18:04:06,3307,19,,,,17879.44,0
19061100,18:04:47,18:04:47,3308,20,,,,18132.48,0
19061100,18:05:17,18:05:17,8019,21,,,,18313.69,0
19061100,18:06:11,18:06:11,3551,22,,,,18736.55,0
19061100,18:07:00,18:07:00,3297,23,,,,19141.17,0
19061100,18:08:03,18:08:03,3552,24,,,,19611.87,0
19061100,18:08:49,18:08:49,9511,25,,,,19893.37,0
19061100,18:09:29,18:09:29,8146,26,,,,20175.21,0
19061100,18:10:00,18:10:00,9515,27,,,,20419.88,
19061100,18:11:55,18:11:55,8524,28,,,,21158.15,0
19061100,18:13:11,18:13:11,8525,29,,,,21559.86,0
19061100,18:16:00,18:16:00,3676,30,,,,22600.4,
19061100,18:16:38,18:16:38,3256,31,,,,22896.05,0
19061100,18:17:30,18:17:30,10567,32,,,,23338.69,0
19061100,18:18:28,18:18:28,9762,33,,,,23844.22,0
19061100,18:19:00,18:19:00,9764,34,,,,24134.88,0
19061100,18:19:49,18:19:49,9766,35,,,,24510.82,0
19061100,18:20:29,18:20:29,9768,36,,,,24840.59,0
19061100,18:22:00,18:22:00,10571,37,,1,,25660.95,
19061140,17:26:00,17:26:00,9947,1,,,1,0,
19061140,17:30:00,17:30:00,2127,2,,,,1567.88,
19061140,17:32:00,17:32:00,2514,3,,,,2579.92,
19061140,17:40:42,17:40:42,160,4,,,,6200.81,0
19061140,17:43:00,17:43:00,10161,5,,,,7132.55,
19061140,17:46:00,17:46:00,18,6,,,,8624.06,
19061140,17:47:10,17:47:10,9506,7,,,,9033.57,0
19061140,17:52:00,17:52:00,7096,8,,,,10818.35,
19061140,17:52:45,17:52:45,9503,9,,,,11333.07,0
19061140,17:53:04,17:53:04,2388,10,,,,11540.23,0
19061140,17:53:39,17:53:39,2389,11,,,,11894.46,0
19061140,17:54:35,17:54:35,3481,12,,,,12498.07,0
19061140,17:55:02,17:55:02,5465,13,,,,12779.09,0
19061140,17:55:25,17:55:25,9502,14,,,,12993.4,0
19061140,17:56:00,17:56:00,4849,15,,,,13337.33,0
19061140,18:01:00,18:01:00,6607,16,,,,16680.33,
19061140,18:02:23,18:02:23,3001,17,,,,17230.84,0
19061140,18:03:05,18:03:05,3002,18,,,,17493.43,0
19061140,18:04:06,18:04:06,3307,19,,,,17879.44,0
19061140,18:04:47,18:04:47,3308,20,,,,18132.48,0
19061140,18:05:17,18:05:17,8019,21,,,,18313.69,0
19061140,18:06:11,18:06:11,3551,22,,,,18736.55,0
19061140,18:07:00,18:07:00,3297,23,,,,19141.17,0
19061140,18:08:03,18:08:03,3552,24,,,,19611.87,0
19061140,18:08:49,18:08:49,9511,25,,,,19893.37,0
19061140,18:09:29,18:09:29,8146,26,,,,20175.21,0
19061140,18:10:00,18:10:00,9515,27,,,,20419.88,
19061140,18:11:55,18:11:55,8524,28,,,,21158.15,0
19061140,18:13:11,18:13:11,8525,29,,,,21559.86,0
19061140,18:16:00,18:16:00,3676,30,,,,22600.4,
19061140,18:16:38,18:16:38,3256,31,,,,22896.05,0
19061140,18:17:30,18:17:30,10567,32,,,,23338.69,0
19061140,18:18:28,18:18:28,9762,33,,,,23844.22,0
19061140,18:19:00,18:19:00,9764,34,,,,24134.88,0
19061140,18:19:49,18:19:49,9766,35,,,,24510.82,0
19061140,18:20:29,18:20:29,9768,36,,,,24840.59,0
19061140,18:22:00,18:22:00,10571,37,,1,,25660.95,
19065160,14:26:00,14:26:00,9947,1,,,1,0,
19065160,14:30:00,14:30:00,2127,2,,,,1567.88,
19065160,14:32:00,14:32:00,2514,3,,,,2579.92,
19065160,14:40:42,14:40:42,160,4,,,,6200.81,0
19065160,14:43:00,14:43:00,10161,5,,,,7132.55,
19065160,14:46:00,14:46:00,18,6,,,,8624.06,
19065160,14:47:10,14:47:10,9506,7,,,,9033.57,0
19065160,14:52:00,14:52:00,7096,8,,,,10818.35,
19065160,14:52:45,14:52:45,9503,9,,,,11333.07,0
19065160,14:53:04,14:53:04,2388,10,,,,11540.23,0
19065160,14:53:39,14:53:39,2389,11,,,,11894.46,0
19065160,14:54:35,14:54:35,3481,12,,,,12498.07,0
19065160,14:55:02,14:55:02,5465,13,,,,12779.09,0
19065160,14:55:25,14:55:25,9502,14,,,,12993.4,0
19065160,14:56:00,14:56:00,4849,15,,,,13337.33,0
19065160,15:01:00,15:01:00,6607,16,,,,16680.33,
19065160,15:02:23,15:02:23,3001,17,,,,17230.84,0
19065160,15:03:05,15:03:05,3002,18,,,,17493.43,0
19065160,15:04:06,15:04:06,3307,19,,,,17879.44,0
19065160,15:04:47,15:04:47,3308,20,,,,18132.48,0
19065160,15:05:17,15:05:17,8019,21,,,,18313.69,0
19065160,15:06:11,15:06:11,3551,22,,,,18736.55,0
19065160,15:07:00,15:07:00,3297,23,,,,19141.17,0
19065160,15:08:03,15:08:03,3552,24,,,,19611.87,0
19065160,15:08:49,15:08:49,9511,25,,,,19893.37,0
19065160,15:09:29,15:09:29,8146,26,,,,20175.21,0
19065160,15:10:00,15:10:00,9515,27,,,,20419.88,
19065160,15:11:55,15:11:55,8524,28,,,,21158.15,0
19065160,15:13:11,15:13:11,8525,29,,,,21559.86,0
19065160,15:16:00,15:16:00,3676,30,,,,22600.4,
19065160,15:16:38,15:16:38,3256,31,,,,22896.05,0
19065160,15:17:30,15:17:30,10567,32,,,,23338.69,0
19065160,15:18:28,15:18:28,9762,33,,,,23844.22,0
19065160,15:19:00,15:19:00,9764,34,,,,24134.88,0
19065160,15:19:49,15:19:49,9766,35,,,,24510.82,0
19065160,15:20:29,15:20:29,9768,36,,,,24840.59,0
19065160,15:22:00,15:22:00,10571,37,,1,,25660.95,
19298070,19:56:00,19:56:00,9947,1,,,1,0,
19298070,20:00:00,20:00:00,2127,2,,,,1567.88,
19298070,20:02:00,20:02:00,2514,3,,,,2579.92,
19298070,20:10:42,20:10:42,160,4,,,,6200.81,0
19298070,20:13:00,20:13:00,10161,5,,,,7132.55,
19298070,20:16:00,20:16:00,18,6,,,,8624.06,
19298070,20:17:10,20:17:10,9506,7,,,,9033.57,0
19298070,20:22:00,20:22:00,7096,8,,,,10818.35,
19298070,20:22:45,20:22:45,9503,9,,,,11333.07,0
19298070,20:23:04,20:23:04,2388,10,,,,11540.23,0
19298070,20:23:39,20:23:39,2389,11,,,,11894.46,0
19298070,20:24:35,20:24:35,3481,12,,,,12498.07,0
19298070,20:25:02,20:25:02,5465,13,,,,12779.09,0
19298070,20:25:25,20:25:25,9502,14,,,,12993.4,0
19298070,20:26:00,20:26:00,4849,15,,,,13337.33,0
19298070,20:31:00,20:31:00,6607,16,,,,16680.33,
19298070,20:32:23,20:32:23,3001,17,,,,17230.84,0
19298070,20:33:05,20:33:05,3002,18,,,,17493.43,0
19298070,20:34:06,20:34:06,3307,19,,,,17879.44,0
19298070,20:34:47,20:34:47,3308,20,,,,18132.48,0
19298070,20:35:17,20:35:17,8019,21,,,,18313.69,0
19298070,20:36:11,20:36:11,3551,22,,,,18736.55,0
19298070,20:37:00,20:37:00,3297,23,,,,19141.17,0
19298070,20:38:03,20:38:03,3552,24,,,,19611.87,0
19298070,20:38:49,20:38:49,9511,25,,,,19893.37,0
19298070,20:39:29,20:39:29,8146,26,,,,20175.21,0
19298070,20:40:00,20:40:00,9515,27,,,,20419.88,
19298070,20:41:55,20:41:55,8524,28,,,,21158.15,0
19298070,20:43:11,20:43:11,8525,29,,,,21559.86,0
19298070,20:46:00,20:46:00,3676,30,,,,22600.4,
19298070,20:46:38,20:46:38,3256,31,,,,22896.05,0
19298070,20:47:30,20:47:30,10567,32,,,,23338.69,0
19298070,20:48:28,20:48:28,9762,33,,,,23844.22,0
19298070,20:49:00,20:49:00,9764,34,,,,24134.88,0
19298070,20:49:49,20:49:49,9766,35,,,,24510.82,0
19298070,20:50:29,20:50:29,9768,36,,,,24840.59,0
19298070,20:52:00,20:52:00,10571,37,,1,,25660.95,
19298100,19:56:00,19:56:00,9947,1,,,1,0,
19298100,20:00:00,20:00:00,2127,2,,,,1567.88,
19298100,20:02:00,20:02:00,2514,3,,,,2579.92,
19298100,20:10:42,20:10:42,160,4,,,,6200.81,0
19298100,20:13:00,20:13:00,10161,5,,,,7132.55,
19298100,20:16:00,20:16:00,18,6,,,,8624.06,
19298100,20:17:10,20:17:10,9506,7,,,,9033.57,0
19298100,20:22:00,20:22:00,7096,8,,,,10818.35,
19298100,20:22:45,20:22:45,9503,9,,,,11333.07,0
19298100,20:23:04,20:23:04,2388,10,,,,11540.23,0
19298100,20:23:39,20:23:39,2389,11,,,,11894.46,0
19298100,20:24:35,20:24:35,3481,12,,,,12498.07,0
19298100,20:25:02,20:25:02,5465,13,,,,12779.09,0
19298100,20:25:25,20:25:25,9502,14,,,,12993.4,0
19298100,20:26:00,20:26:00,4849,15,,,,13337.33,0
19298100,20:31:00,20:31:00,6607,16,,,,16680.33,
19298100,20:32:23,20:32:23,3001,17,,,,17230.84,0
19298100,20:33:05,20:33:05,3002,18,,,,17493.43,0
19298100,20:34:06,20:34:06,3307,19,,,,17879.44,0
19298100,20:34:47,20:34:47,3308,20,,,,18132.48,0
19298100,20:35:17,20:35:17,8019,21,,,,18313.69,0
19298100,20:36:11,20:36:11,3551,22,,,,18736.55,0
19298100,20:37:00,20:37:00,3297,23,,,,19141.17,0
19298100,20:38:03,20:38:03,3552,24,,,,19611.87,0
19298100,20:38:49,20:38:49,9511,25,,,,19893.37,0
19298100,20:39:29,20:39:29,8146,26,,,,20175.21,0
19298100,20:40:00,20:40:00,9515,27,,,,20419.88,
19298100,20:41:55,20:41:55,8524,28,,,,21158.15,0
19298100,20:43:11,20:43:11,8525,29,,,,21559.86,0
19298100,20:46:00,20:46:00,3676,30,,,,22600.4,
19298100,20:46:38,20:46:38,3256,31,,,,22896.05,0
19298100,20:47:30,20:47:30,10567,32,,,,23338.69,0
19298100,20:48:28,20:48:28,9762,33,,,,23844.22,0
19298100,20:49:00,20:49:00,9764,34,,,,24134.88,0
19298100,20:49:49,20:49:49,9766,35,,,,24510.82,0
19298100,20:50:29,20:50:29,9768,36,,,,24840.59,0
19298100,20:52:00,20:52:00,10571,37,,1,,25660.95,
19298140,19:56:00,19:56:00,9947,1,,,1,0,
19298140,20:00:00,20:00:00,2127,2,,,,1567.88,
19298140,20:02:00,20:02:00,2514,3,,,,2579.92,
19298140,20:10:42,20:10:42,160,4,,,,6200.81,0
19298140,20:13:00,20:13:00,10161,5,,,,7132.55,
19298140,20:16:00,20:16:00,18,6,,,,8624.06,
19298140,20:17:10,20:17:10,9506,7,,,,9033.57,0
19298140,20:22:00,20:22:00,7096,8,,,,10818.35,
19298140,20:22:45,20:22:45,9503,9,,,,11333.07,0
19298140,20:23:04,20:23:04,2388,10,,,,11540.23,0
19298140,20:23:39,20:23:39,2389,11,,,,11894.46,0
19298140,20:24:35,20:24:35,3481,12,,,,12498.07,0
19298140,20:25:02,20:25:02,5465,13,,,,12779.09,0
19298140,20:25:25,20:25:25,9502,14,,,,12993.4,0
19298140,20:26:00,20:26:00,4849,15,,,,13337.33,0
19298140,20:31:00,20:31:00,6607,16,,,,16680.33,
19298140,20:32:23,20:32:23,3001,17,,,,17230.84,0
19298140,20:33:05,20:33:05,3002,18,,,,17493.43,0
19298140,20:34:06,20:34:06,3307,19,,,,17879.44,0
19298140,20:34:47,20:34:47,3308,20,,,,18132.48,0
19298140,20:35:17,20:35:17,8019,21,,,,18313.69,0
19298140,20:36:11,20:36:11,3551,22,,,,18736.55,0
19298140,20:37:00,20:37:00,3297,23,,,,19141.17,0
19298140,20:38:03,20:38:03,3552,24,,,,19611.87,0
19298140,20:38:49,20:38:49,9511,25,,,,19893.37,0
19298140,20:39:29,20:39:29,8146,26,,,,20175.21,0
19298140,20:40:00,20:40:00,9515,27,,,,20419.88,
19298140,20:41:55,20:41:55,8524,28,,,,21158.15,0
19298140,20:43:11,20:43:11,8525,29,,,,21559.86,0
19298140,20:46:00,20:46:00,3676,30,,,,22600.4,
19298140,20:46:38,20:46:38,3256,31,,,,22896.05,0
19298140,20:47:30,20:47:30,10567,32,,,,23338.69,0
19298140,20:48:28,20:48:28,9762,33,,,,23844.22,0
19298140,20:49:00,20:49:00,9764,34,,,,24134.88,0
19298140,20:49:49,20:49:49,9766,35,,,,24510.82,0
19298140,20:50:29,20:50:29,9768,36,,,,24840.59,0
19298140,20:52:00,20:52:00,10571,37,,1,,25660.95,
19326020,16:39:00,16:39:00,9947,1,,,1,0,
19326020,16:47:00,16:47:00,2127,2,,,,1567.88,
19326020,16:48:01,16:48:01,3836,3,,,,2226.65,0
19326020,16:54:00,16:54:00,2452,4,,,,6165.06,
19326020,16:56:00,16:56:00,18,5,,,,7587.64,
19326020,16:57:50,16:57:50,9506,6,,,,7995.83,0
19326020,17:05:00,17:05:00,7096,7,,,,9789.98,
19326020,17:05:50,17:05:50,9503,8,,,,10304.7,0
19326020,17:06:12,17:06:12,2388,9,,,,10535.84,0
19326020,17:06:50,17:06:50,2389,10,,,,10890.07,0
19326020,17:07:53,17:07:53,3481,11,,,,11493.64,0
19326020,17:08:28,17:08:28,5465,12,,,,11774.71,0
19326020,17:08:51,17:08:51,9502,13,,,,11990.98,0
19326020,17:09:29,17:09:29,4849,14,,,,12334.91,0
19326020,17:15:00,17:15:00,6607,15,,,,15677.91,
19326020,17:16:42,17:16:42,3001,16,,,,16228.42,0
19326020,17:17:33,17:17:33,3002,17,,,,16491.01,0
19326020,17:18:48,17:18:48,3307,18,,,,16877.02,0
19326020,17:19:37,17:19:37,3308,19,,,,17130.06,0
19326020,17:20:14,17:20:14,8019,20,,,,17311.27,0
19326020,17:21:24,17:21:24,3551,21,,,,17734.11,0
19326020,17:22:25,17:22:25,3297,22,,,,18138.73,0
19326020,17:23:40,17:23:40,3552,23,,,,18609.51,0
19326020,17:24:33,17:24:33,9511,24,,,,18890.82,0
19326020,17:25:22,17:25:22,8146,25,,,,19172.66,0
19326020,17:26:00,17:26:00,9515,26,,,,19417.33,
19326020,17:26:57,17:26:57,8524,27,,,,20155.6,0
19326020,17:27:35,17:27:35,8525,28,,,,20557.31,0
19326020,17:29:00,17:29:00,3676,29,,,,21597.85,
19326020,17:29:34,17:29:34,3256,30,,,,21893.5,0
19326020,17:30:21,17:30:21,10567,31,,,,22336.14,0
19326020,17:31:18,17:31:18,9762,32,,,,22843.23,0
19326020,17:31:47,17:31:47,9764,33,,,,23132.13,0
19326020,17:32:32,17:32:32,9766,34,,,,23508.07,0
19326020,17:33:05,17:33:05,9768,35,,,,23837.71,0
19326020,17:35:00,17:35:00,10571,36,,1,,24990.29,
19326030,16:39:00,16:39:00,9947,1,,,1,0,
19326030,16:47:00,16:47:00,2127,2,,,,1567.88,
19326030,16:48:01,16:48:01,3836,3,,,,2226.65,0
19326030,16:54:00,16:54:00,2452,4,,,,6165.06,
19326030,16:56:00,16:56:00,18,5,,,,7587.64,
19326030,16:57:50,16:57:50,9506,6,,,,7995.83,0
19326030,17:05:00,17:05:00,7096,7,,,,9789.98,
19326030,17:05:50,17:05:50,9503,8,,,,10304.7,0
19326030,17:06:12,17:06:12,2388,9,,,,10535.84,0
19326030,17:06:50,17:06:50,2389,10,,,,10890.07,0
19326030,17:07:53,17:07:53,3481,11,,,,11493.64,0
19326030,17:08:28,17:08:28,5465,12,,,,11774.71,0
19326030,17:08:51,17:08:51,9502,13,,,,11990.98,0
19326030,17:09:29,17:09:29,4849,14,,,,12334.91,0
19326030,17:15:00,17:15:00,6607,15,,,,15677.91,
19326030,17:16:42,17:16:42,3001,16,,,,16228.42,0
19326030,17:17:33,17:17:33,3002,17,,,,16491.01,0
19326030,17:18:48,17:18:48,3307,18,,,,16877.02,0
19326030,17:19:37,17:19:37,3308,19,,,,17130.06,0
19326030,17:20:14,17:20:14,8019,20,,,,17311.27,0
19326030,17:21:24,17:21:24,3551,21,,,,17734.11,0
19326030,17:22:25,17:22:25,3297,22,,,,18138.73,0
19326030,17:23:40,17:23:40,3552,23,,,,18609.51,0
19326030,17:24:33,17:24:33,9511,24,,,,18890.82,0
19326030,17:25:22,17:25:22,8146,25,,,,19172.66,0
19326030,17:26:00,17:26:00,9515,26,,,,19417.33,
19326030,17:26:57,17:26:57,8524,27,,,,20155.6,0
19326030,17:27:35,17:27:35,8525,28,,,,20557.31,0
19326030,17:29:00,17:29:00,3676,29,,,,21597.85,
19326030,17:29:34,17:29:34,3256,30,,,,21893.5,0
19326030,17:30:21,17:30:21,10567,31,,,,22336.14,0
19326030,17:31:18,17:31:18,9762,32,,,,22843.23,0
19326030,17:31:47,17:31:47,9764,33,,,,23132.13,0
19326030,17:32:32,17:32:32,9766,34,,,,23508.07,0
19326030,17:33:05,17:33:05,9768,35,,,,23837.71,0
19326030,17:35:00,17:35:00,10571,36,,1,,24990.29,
19326040,16:39:00,16:39:00,9947,1,,,1,0,
19326040,16:47:00,16:47:00,2127,2,,,,1567.88,
19326040,16:48:01,16:48:01,3836,3,,,,2226.65,0
19326040,16:54:00,16:54:00,2452,4,,,,6165.06,
19326040,16:56:00,16:56:00,18,5,,,,7587.64,
19326040,16:57:50,16:57:50,9506,6,,,,7995.83,0
19326040,17:05:00,17:05:00,7096,7,,,,9789.98,
19326040,17:05:50,17:05:50,9503,8,,,,10304.7,0
19326040,17:06:12,17:06:12,2388,9,,,,10535.84,0
19326040,17:06:50,17:06:50,2389,10,,,,10890.07,0
19326040,17:07:53,17:07:53,3481,11,,,,11493.64,0
19326040,17:08:28,17:08:28,5465,12,,,,11774.71,0
19326040,17:08:51,17:08:51,9502,13,,,,11990.98,0
19326040,17:09:29,17:09:29,4849,14,,,,12334.91,0
19326040,17:15:00,17:15:00,6607,15,,,,15677.91,
19326040,17:16:42,17:16:42,3001,16,,,,16228.42,0
19326040,17:17:33,17:17:33,3002,17,,,,16491.01,0
19326040,17:18:48,17:18:48,3307,18,,,,16877.02,0
19326040,17:19:37,17:19:37,3308,19,,,,17130.06,0
19326040,17:20:14,17:20:14,8019,20,,,,17311.27,0
19326040,17:21:24,17:21:24,3551,21,,,,17734.11,0
19326040,17:22:25,17:22:25,3297,22,,,,18138.73,0
19326040,17:23:40,17:23:40,3552,23,,,,18609.51,0
19326040,17:24:33,17:24:33,9511,24,,,,18890.82,0
19326040,17:25:22,17:25:22,8146,25,,,,19172.66,0
19326040,17:26:00,17:26:00,9515,26,,,,19417.33,
19326040,17:26:57,17:26:57,8524,27,,,,20155.6,0
19326040,17:27:35,17:27:35,8525,28,,,,20557.31,0
19326040,17:29:00,17:29:00,3676,29,,,,21597.85,
19326040,17:29:34,17:29:34,3256,30,,,,21893.5,0
19326040,17:30:21,17:30:21,10567,31,,,,22336.14,0
19326040,17:31:18,17:31:18,9762,32,,,,22843.23,0
19326040,17:31:47,17:31:47,9764,33,,,,23132.13,0
19326040,17:32:32,17:32:32,9766,34,,,,23508.07,0
19326040,17:33:05,17:33:05,9768,35,,,,23837.71,0
19326040,17:35:00,17:35:00,10571,36,,1,,24990.29,
19326050,16:39:00,16:39:00,9947,1,,,1,0,
19326050,16:47:00,16:47:00,2127,2,,,,1567.88,
19326050,16:48:01,16:48:01,3836,3,,,,2226.65,0
19326050,16:54:00,16:54:00,2452,4,,,,6165.06,
19326050,16:56:00,16:56:00,18,5,,,,7587.64,
19326050,16:57:50,16:57:50,9506,6,,,,7995.83,0
19326050,17:05:00,17:05:00,7096,7,,,,9789.98,
19326050,17:05:50,17:05:50,9503,8,,,,10304.7,0
19326050,17:06:12,17:06:12,2388,9,,,,10535.84,0
19326050,17:06:50,17:06:50,2389,10,,,,10890.07,0
19326050,17:07:53,17:07:53,3481,11,,,,11493.64,0
19326050,17:08:28,17:08:28,5465,12,,,,11774.71,0
19326050,17:08:51,17:08:51,9502,13,,,,11990.98,0
19326050,17:09:29,17:09:29,4849,14,,,,12334.91,0
19326050,17:15:00,17:15:00,6607,15,,,,15677.91,
19326050,17:16:42,17:16:42,3001,16,,,,16228.42,0
19326050,17:17:33,17:17:33,3002,17,,,,16491.01,0
19326050,17:18:48,17:18:48,3307,18,,,,16877.02,0
19326050,17:19:37,17:19:37,3308,19,,,,17130.06,0
19326050,17:20:14,17:20:14,8019,20,,,,17311.27,0
19326050,17:21:24,17:21:24,3551,21,,,,17734.11,0
19326050,17:22:25,17:22:25,3297,22,,,,18138.73,0
19326050,17:23:40,17:23:40,3552,23,,,,18609.51,0
19326050,17:24:33,17:24:33,9511,24,,,,18890.82,0
19326050,17:25:22,17:25:22,8146,25,,,,19172.66,0
19326050,17:26:00,17:26:00,9515,26,,,,19417.33,
19326050,17:26:57,17:26:57,8524,27,,,,20155.6,0
19326050,17:27:35,17:27:35,8525,28,,,,20557.31,0
19326050,17:29:00,17:29:00,3676,29,,,,21597.85,
19326050,17:29:34,17:29:34,3256,30,,,,21893.5,0
19326050,17:30:21,17:30:21,10567,31,,,,22336.14,0
19326050,17:31:18,17:31:18,9762,32,,,,22843.23,0
19326050,17:31:47,17:31:47,9764,33,,,,23132.13,0
19326050,17:32:32,17:32:32,9766,34,,,,23508.07,0
19326050,17:33:05,17:33:05,9768,35,,,,23837.71,0
19326050,17:35:00,17:35:00,10571,36,,1,,24990.29,
19326060,16:39:00,16:39:00,9947,1,,,1,0,
19326060,16:47:00,16:47:00,2127,2,,,,1567.88,
19326060,16:48:01,16:48:01,3836,3,,,,2226.65,0
19326060,16:54:00,16:54:00,2452,4,,,,6165.06,
19326060,16:56:00,16:56:00,18,5,,,,7587.64,
19326060,16:57:50,16:57:50,9506,6,,,,7995.83,0
19326060,17:05:00,17:05:00,7096,7,,,,9789.98,
19326060,17:05:50,17:05:50,9503,8,,,,10304.7,0
19326060,17:06:12,17:06:12,2388,9,,,,10535.84,0
19326060,17:06:50,17:06:50,2389,10,,,,10890.07,0
19326060,17:07:53,17:07:53,3481,11,,,,11493.64,0
19326060,17:08:28,17:08:28,5465,12,,,,11774.71,0
19326060,17:08:51,17:08:51,9502,13,,,,11990.98,0
19326060,17:09:29,17:09:29,4849,14,,,,12334.91,0
19326060,17:15:00,17:15:00,6607,15,,,,15677.91,
19326060,17:16:42,17:16:42,3001,16,,,,16228.42,0
19326060,17:17:33,17:17:33,3002,17,,,,16491.01,0
19326060,17:18:48,17:18:48,3307,18,,,,16877.02,0
19326060,17:19:37,17:19:37,3308,19,,,,17130.06,0
19326060,17:20:14,17:20:14,8019,20,,,,17311.27,0
19326060,17:21:24,17:21:24,3551,21,,,,17734.11,0
19326060,17:22:25,17:22:25,3297,22,,,,18138.73,0
19326060,17:23:40,17:23:40,3552,23,,,,18609.51,0
19326060,17:24:33,17:24:33,9511,24,,,,18890.82,0
19326060,17:25:22,17:25:22,8146,25,,,,19172.66,0
19326060,17:26:00,17:26:00,9515,26,,,,19417.33,
19326060,17:26:57,17:26:57,8524,27,,,,20155.6,0
19326060,17:27:35,17:27:35,8525,28,,,,20557.31,0
19326060,17:29:00,17:29:00,3676,29,,,,21597.85,
19326060,17:29:34,17:29:34,3256,30,,,,21893.5,0
19326060,17:30:21,17:30:21,10567,31,,,,22336.14,0
19326060,17:31:18,17:31:18,9762,32,,,,22843.23,0
19326060,17:31:47,17:31:47,9764,33,,,,23132.13,0
19326060,17:32:32,17:32:32,9766,34,,,,23508.07,0
19326060,17:33:05,17:33:05,9768,35,,,,23837.71,0
19326060,17:35:00,17:35:00,10571,36,,1,,24990.29,
19326080,16:39:00,16:39:00,9947,1,,,1,0,
19326080,16:47:00,16:47:00,2127,2,,,,1567.88,
19326080,16:48:01,16:48:01,3836,3,,,,2226.65,0
19326080,16:54:00,16:54:00,2452,4,,,,6165.06,
19326080,16:56:00,16:56:00,18,5,,,,7587.64,
19326080,16:57:50,16:57:50,9506,6,,,,7995.83,0
19326080,17:05:00,17:05:00,7096,7,,,,9789.98,
19326080,17:05:50,17:05:50,9503,8,,,,10304.7,0
19326080,17:06:12,17:06:12,2388,9,,,,10535.84,0
19326080,17:06:50,17:06:50,2389,10,,,,10890.07,0
19326080,17:07:53,17:07:53,3481,11,,,,11493.64,0
19326080,17:08:28,17:08:28,5465,12,,,,11774.71,0
19326080,17:08:51,17:08:51,9502,13,,,,11990.98,0
19326080,17:09:29,17:09:29,4849,14,,,,12334.91,0
19326080,17:15:00,17:15:00,6607,15,,,,15677.91,
19326080,17:16:42,17:16:42,3001,16,,,,16228.42,0
19326080,17:17:33,17:17:33,3002,17,,,,16491.01,0
19326080,17:18:48,17:18:48,3307,18,,,,16877.02,0
19326080,17:19:37,17:19:37,3308,19,,,,17130.06,0
19326080,17:20:14,17:20:14,8019,20,,,,17311.27,0
19326080,17:21:24,17:21:24,3551,21,,,,17734.11,0
19326080,17:22:25,17:22:25,3297,22,,,,18138.73,0
19326080,17:23:40,17:23:40,3552,23,,,,18609.51,0
19326080,17:24:33,17:24:33,9511,24,,,,18890.82,0
19326080,17:25:22,17:25:22,8146,25,,,,19172.66,0
19326080,17:26:00,17:26:00,9515,26,,,,19417.33,
19326080,17:26:57,17:26:57,8524,27,,,,20155.6,0
19326080,17:27:35,17:27:35,8525,28,,,,20557.31,0
19326080,17:29:00,17:29:00,3676,29,,,,21597.85,
19326080,17:29:34,17:29:34,3256,30,,,,21893.5,0
19326080,17:30:21,17:30:21,10567,31,,,,22336.14,0
19326080,17:31:18,17:31:18,9762,32,,,,22843.23,0
19326080,17:31:47,17:31:47,9764,33,,,,23132.13,0
19326080,17:32:32,17:32:32,9766,34,,,,23508.07,0
19326080,17:33:05,17:33:05,9768,35,,,,23837.71,0
19326080,17:35:00,17:35:00,10571,36,,1,,24990.29,
19326090,16:39:00,16:39:00,9947,1,,,1,0,
19326090,16:47:00,16:47:00,2127,2,,,,1567.88,
19326090,16:48:01,16:48:01,3836,3,,,,2226.65,0
19326090,16:54:00,16:54:00,2452,4,,,,6165.06,
19326090,16:56:00,16:56:00,18,5,,,,7587.64,
19326090,16:57:50,16:57:50,9506,6,,,,7995.83,0
19326090,17:05:00,17:05:00,7096,7,,,,9789.98,
19326090,17:05:50,17:05:50,9503,8,,,,10304.7,0
19326090,17:06:12,17:06:12,2388,9,,,,10535.84,0
19326090,17:06:50,17:06:50,2389,10,,,,10890.07,0
19326090,17:07:53,17:07:53,3481,11,,,,11493.64,0
19326090,17:08:28,17:08:28,5465,12,,,,11774.71,0
19326090,17:08:51,17:08:51,9502,13,,,,11990.98,0
19326090,17:09:29,17:09:29,4849,14,,,,12334.91,0
19326090,17:15:00,17:15:00,6607,15,,,,15677.91,
19326090,17:16:42,17:16:42,3001,16,,,,16228.42,0
19326090,17:17:33,17:17:33,3002,17,,,,16491.01,0
19326090,17:18:48,17:18:48,3307,18,,,,16877.02,0
19326090,17:19:37,17:19:37,3308,19,,,,17130.06,0
19326090,17:20:14,17:20:14,8019,20,,,,17311.27,0
19326090,17:21:24,17:21:24,3551,21,,,,17734.11,0
19326090,17:22:25,17:22:25,3297,22,,,,18138.73,0
19326090,17:23:40,17:23:40,3552,23,,,,18609.51,0
19326090,17:24:33,17:24:33,9511,24,,,,18890.82,0
19326090,17:25:22,17:25:22,8146,25,,,,19172.66,0
19326090,17:26:00,17:26:00,9515,26,,,,19417.33,
19326090,17:26:57,17:26:57,8524,27,,,,20155.6,0
19326090,17:27:35,17:27:35,8525,28,,,,20557.31,0
19326090,17:29:00,17:29:00,3676,29,,,,21597.85,
19326090,17:29:34,17:29:34,3256,30,,,,21893.5,0
19326090,17:30:21,17:30:21,10567,31,,,,22336.14,0
19326090,17:31:18,17:31:18,9762,32,,,,22843.23,0
19326090,17:31:47,17:31:47,9764,33,,,,23132.13,0
19326090,17:32:32,17:32:32,9766,34,,,,23508.07,0
19326090,17:33:05,17:33:05,9768,35,,,,23837.71,0
19326090,17:35:00,17:35:00,10571,36,,1,,24990.29,
19326120,16:39:00,16:39:00,9947,1,,,1,0,
19326120,16:47:00,16:47:00,2127,2,,,,1567.88,
19326120,16:48:01,16:48:01,3836,3,,,,2226.65,0
19326120,16:54:00,16:54:00,2452,4,,,,6165.06,
19326120,16:56:00,16:56:00,18,5,,,,7587.64,
19326120,16:57:50,16:57:50,9506,6,,,,7995.83,0
19326120,17:05:00,17:05:00,7096,7,,,,9789.98,
19326120,17:05:50,17:05:50,9503,8,,,,10304.7,0
19326120,17:06:12,17:06:12,2388,9,,,,10535.84,0
19326120,17:06:50,17:06:50,2389,10,,,,10890.07,0
19326120,17:07:53,17:07:53,3481,11,,,,11493.64,0
19326120,17:08:28,17:08:28,5465,12,,,,11774.71,0
19326120,17:08:51,17:08:51,9502,13,,,,11990.98,0
19326120,17:09:29,17:09:29,4849,14,,,,12334.91,0
19326120,17:15:00,17:15:00,6607,15,,,,15677.91,
19326120,17:16:42,17:16:42,3001,16,,,,16228.42,0
19326120,17:17:33,17:17:33,3002,17,,,,16491.01,0
19326120,17:18:48,17:18:48,3307,18,,,,16877.02,0
19326120,17:19:37,17:19:37,3308,19,,,,17130.06,0
19326120,17:20:14,17:20:14,8019,20,,,,17311.27,0
19326120,17:21:24,17:21:24,3551,21,,,,17734.11,0
19326120,17:22:25,17:22:25,3297,22,,,,18138.73,0
19326120,17:23:40,17:23:40,3552,23,,,,18609.51,0
19326120,17:24:33,17:24:33,9511,24,,,,18890.82,0
19326120,17:25:22,17:25:22,8146,25,,,,19172.66,0
19326120,17:26:00,17:26:00,9515,26,,,,19417.33,
19326120,17:26:57,17:26:57,8524,27,,,,20155.6,0
19326120,17:27:35,17:27:35,8525,28,,,,20557.31,0
19326120,17:29:00,17:29:00,3676,29,,,,21597.85,
19326120,17:29:34,17:29:34,3256,30,,,,21893.5,0
19326120,17:30:21,17:30:21,10567,31,,,,22336.14,0
19326120,17:31:18,17:31:18,9762,32,,,,22843.23,0
19326120,17:31:47,17:31:47,9764,33,,,,23132.13,0
19326120,17:32:32,17:32:32,9766,34,,,,23508.07,0
19326120,17:33:05,17:33:05,9768,35,,,,23837.71,0
19326120,17:35:00,17:35:00,10571,36,,1,,24990.29,
19326130,16:39:00,16:39:00,9947,1,,,1,0,
19326130,16:47:00,16:47:00,2127,2,,,,1567.88,
19326130,16:48:01,16:48:01,3836,3,,,,2226.65,0
19326130,16:54:00,16:54:00,2452,4,,,,6165.06,
19326130,16:56:00,16:56:00,18,5,,,,7587.64,
19326130,16:57:50,16:57:50,9506,6,,,,7995.83,0
19326130,17:05:00,17:05:00,7096,7,,,,9789.98,
19326130,17:05:50,17:05:50,9503,8,,,,10304.7,0
19326130,17:06:12,17:06:12,2388,9,,,,10535.84,0
19326130,17:06:50,17:06:50,2389,10,,,,10890.07,0
19326130,17:07:53,17:07:53,3481,11,,,,11493.64,0
19326130,17:08:28,17:08:28,5465,12,,,,11774.71,0
19326130,17:08:51,17:08:51,9502,13,,,,11990.98,0
19326130,17:09:29,17:09:29,4849,14,,,,12334.91,0
19326130,17:15:00,17:15:00,6607,15,,,,15677.91,
19326130,17:16:42,17:16:42,3001,16,,,,16228.42,0
19326130,17:17:33,17:17:33,3002,17,,,,16491.01,0
19326130,17:18:48,17:18:48,3307,18,,,,16877.02,0
19326130,17:19:37,17:19:37,3308,19,,,,17130.06,0
19326130,17:20:14,17:20:14,8019,20,,,,17311.27,0
19326130,17:21:24,17:21:24,3551,21,,,,17734.11,0
19326130,17:22:25,17:22:25,3297,22,,,,18138.73,0
19326130,17:23:40,17:23:40,3552,23,,,,18609.51,0
19326130,17:24:33,17:24:33,9511,24,,,,18890.82,0
19326130,17:25:22,17:25:22,8146,25,,,,19172.66,0
19326130,17:26:00,17:26:00,9515,26,,,,19417.33,
19326130,17:26:57,17:26:57,8524,27,,,,20155.6,0
19326130,17:27:35,17:27:35,8525,28,,,,20557.31,0
19326130,17:29:00,17:29:00,3676,29,,,,21597.85,
19326130,17:29:34,17:29:34,3256,30,,,,21893.5,0
19326130,17:30:21,17:30:21,10567,31,,,,22336.14,0
19326130,17:31:18,17:31:18,9762,32,,,,22843.23,0
19326130,17:31:47,17:31:47,9764,33,,,,23132.13,0
19326130,17:32:32,17:32:32,9766,34,,,,23508.07,0
19326130,17:33:05,17:33:05,9768,35,,,,23837.71,0
19326130,17:35:00,17:35:00,10571,36,,1,,24990.29,
19652070,08:56:00,08:56:00,9947,1,,,1,0,
19652070,09:00:00,09:00:00,2127,2,,,,1567.88,
19652070,09:02:00,09:02:00,2514,3,,,,2579.92,
19652070,09:10:42,09:10:42,160,4,,,,6200.81,0
19652070,09:13:00,09:13:00,10161,5,,,,7132.55,
19652070,09:16:00,09:16:00,18,6,,,,8624.06,
19652070,09:17:10,09:17:10,9506,7,,,,9033.57,0
19652070,09:22:00,09:22:00,7096,8,,,,10818.35,
19652070,09:22:45,09:22:45,9503,9,,,,11333.07,0
19652070,09:23:04,09:23:04,2388,10,,,,11540.23,0
19652070,09:23:39,09:23:39,2389,11,,,,11894.46,0
19652070,09:24:35,09:24:35,3481,12,,,,12498.07,0
19652070,09:25:02,09:25:02,5465,13,,,,12779.09,0
19652070,09:25:25,09:25:25,9502,14,,,,12993.4,0
19652070,09:26:00,09:26:00,4849,15,,,,13337.33,0
19652070,09:31:00,09:31:00,6607,16,,,,16680.33,
19652070,09:32:14,09:32:14,3001,17,,,,17230.84,0
19652070,09:32:51,09:32:51,3002,18,,,,17493.43,0
19652070,09:33:46,09:33:46,3307,19,,,,17879.44,0
19652070,09:34:21,09:34:21,3308,20,,,,18132.48,0
19652070,09:34:48,09:34:48,8019,21,,,,18313.69,0
19652070,09:35:36,09:35:36,3551,22,,,,18736.55,0
19652070,09:36:20,09:36:20,3297,23,,,,19141.17,0
19652070,09:37:16,09:37:16,3552,24,,,,19611.87,0
19652070,09:37:57,09:37:57,9511,25,,,,19893.37,0
19652070,09:38:32,09:38:32,8146,26,,,,20175.21,0
19652070,09:39:00,09:39:00,9515,27,,,,20419.88,
19652070,09:40:55,09:40:55,8524,28,,,,21158.15,0
19652070,09:42:11,09:42:11,8525,29,,,,21559.86,0
19652070,09:45:00,09:45:00,3676,30,,,,22600.4,
19652070,09:45:38,09:45:38,3256,31,,,,22896.05,0
19652070,09:46:30,09:46:30,10567,32,,,,23338.69,0
19652070,09:47:28,09:47:28,9762,33,,,,23844.22,0
19652070,09:48:00,09:48:00,9764,34,,,,24134.88,0
19652070,09:48:49,09:48:49,9766,35,,,,24510.82,0
19652070,09:49:29,09:49:29,9768,36,,,,24840.59,0
19652070,09:51:00,09:51:00,10571,37,,1,,25660.95,
19652100,08:56:00,08:56:00,9947,1,,,1,0,
19652100,09:00:00,09:00:00,2127,2,,,,1567.88,
19652100,09:02:00,09:02:00,2514,3,,,,2579.92,
19652100,09:10:42,09:10:42,160,4,,,,6200.81,0
19652100,09:13:00,09:13:00,10161,5,,,,7132.55,
19652100,09:16:00,09:16:00,18,6,,,,8624.06,
19652100,09:17:10,09:17:10,9506,7,,,,9033.57,0
19652100,09:22:00,09:22:00,7096,8,,,,10818.35,
19652100,09:22:45,09:22:45,9503,9,,,,11333.07,0
19652100,09:23:04,09:23:04,2388,10,,,,11540.23,0
19652100,09:23:39,09:23:39,2389,11,,,,11894.46,0
19652100,09:24:35,09:24:35,3481,12,,,,12498.07,0
19652100,09:25:02,09:25:02,5465,13,,,,12779.09,0
19652100,09:25:25,09:25:25,9502,14,,,,12993.4,0
19652100,09:26:00,09:26:00,4849,15,,,,13337.33,0
19652100,09:31:00,09:31:00,6607,16,,,,16680.33,
19652100,09:32:14,09:32:14,3001,17,,,,17230.84,0
19652100,09:32:51,09:32:51,3002,18,,,,17493.43,0
19652100,09:33:46,09:33:46,3307,19,,,,17879.44,0
19652100,09:34:21,09:34:21,3308,20,,,,18132.48,0
19652100,09:34:48,09:34:48,8019,21,,,,18313.69,0
19652100,09:35:36,09:35:36,3551,22,,,,18736.55,0
19652100,09:36:20,09:36:20,3297,23,,,,19141.17,0
19652100,09:37:16,09:37:16,3552,24,,,,19611.87,0
19652100,09:37:57,09:37:57,9511,25,,,,19893.37,0
19652100,09:38:32,09:38:32,8146,26,,,,20175.21,0
19652100,09:39:00,09:39:00,9515,27,,,,20419.88,
19652100,09:40:55,09:40:55,8524,28,,,,21158.15,0
19652100,09:42:11,09:42:11,8525,29,,,,21559.86,0
19652100,09:45:00,09:45:00,3676,30,,,,22600.4,
19652100,09:45:38,09:45:38,3256,31,,,,22896.05,0
19652100,09:46:30,09:46:30,10567,32,,,,23338.69,0
19652100,09:47:28,09:47:28,9762,33,,,,23844.22,0
19652100,09:48:00,09:48:00,9764,34,,,,24134.88,0
19652100,09:48:49,09:48:49,9766,35,,,,24510.82,0
19652100,09:49:29,09:49:29,9768,36,,,,24840.59,0
19652100,09:51:00,09:51:00,10571,37,,1,,25660.95,
19652140,08:56:00,08:56:00,9947,1,,,1,0,
19652140,09:00:00,09:00:00,2127,2,,,,1567.88,
19652140,09:02:00,09:02:00,2514,3,,,,2579.92,
19652140,09:10:42,09:10:42,160,4,,,,6200.81,0
19652140,09:13:00,09:13:00,10161,5,,,,7132.55,
19652140,09:16:00,09:16:00,18,6,,,,8624.06,
19652140,09:17:10,09:17:10,9506,7,,,,9033.57,0
19652140,09:22:00,09:22:00,7096,8,,,,10818.35,
19652140,09:22:45,09:22:45,9503,9,,,,11333.07,0
19652140,09:23:04,09:23:04,2388,10,,,,11540.23,0
19652140,09:23:39,09:23:39,2389,11,,,,11894.46,0
19652140,09:24:35,09:24:35,3481,12,,,,12498.07,0
19652140,09:25:02,09:25:02,5465,13,,,,12779.09,0
19652140,09:25:25,09:25:25,9502,14,,,,12993.4,0
19652140,09:26:00,09:26:00,4849,15,,,,13337.33,0
19652140,09:31:00,09:31:00,6607,16,,,,16680.33,
19652140,09:32:14,09:32:14,3001,17,,,,17230.84,0
19652140,09:32:51,09:32:51,3002,18,,,,17493.43,0
19652140,09:33:46,09:33:46,3307,19,,,,17879.44,0
19652140,09:34:21,09:34:21,3308,20,,,,18132.48,0
19652140,09:34:48,09:34:48,8019,21,,,,18313.69,0
19652140,09:35:36,09:35:36,3551,22,,,,18736.55,0
19652140,09:36:20,09:36:20,3297,23,,,,19141.17,0
19652140,09:37:16,09:37:16,3552,24,,,,19611.87,0
19652140,09:37:57,09:37:57,9511,25,,,,19893.37,0
19652140,09:38:32,09:38:32,8146,26,,,,20175.21,0
19652140,09:39:00,09:39:00,9515,27,,,,20419.88,
19652140,09:40:55,09:40:55,8524,28,,,,21158.15,0
19652140,09:42:11,09:42:11,8525,29,,,,21559.86,0
19652140,09:45:00,09:45:00,3676,30,,,,22600.4,
19652140,09:45:38,09:45:38,3256,31,,,,22896.05,0
19652140,09:46:30,09:46:30,10567,32,,,,23338.69,0
19652140,09:47:28,09:47:28,9762,33,,,,23844.22,0
19652140,09:48:00,09:48:00,9764,34,,,,24134.88,0
19652140,09:48:49,09:48:49,9766,35,,,,24510.82,0
19652140,09:49:29,09:49:29,9768,36,,,,24840.59,0
19652140,09:51:00,09:51:00,10571,37,,1,,25660.95,
19663160,18:26:00,18:26:00,9947,1,,,1,0,
19663160,18:30:00,18:30:00,2127,2,,,,1567.88,
19663160,18:32:00,18:32:00,2514,3,,,,2579.92,
19663160,18:40:42,18:40:42,160,4,,,,6200.81,0
19663160,18:43:00,18:43:00,10161,5,,,,7132.55,
19663160,18:46:00,18:46:00,18,6,,,,8624.06,
19663160,18:47:10,18:47:10,9506,7,,,,9033.57,0
19663160,18:52:00,18:52:00,7096,8,,,,10818.35,
19663160,18:52:45,18:52:45,9503,9,,,,11333.07,0
19663160,18:53:04,18:53:04,2388,10,,,,11540.23,0
19663160,18:53:39,18:53:39,2389,11,,,,11894.46,0
19663160,18:54:35,18:54:35,3481,12,,,,12498.07,0
19663160,18:55:02,18:55:02,5465,13,,,,12779.09,0
19663160,18:55:25,18:55:25,9502,14,,,,12993.4,0
19663160,18:56:00,18:56:00,4849,15,,,,13337.33,0
19663160,19:01:00,19:01:00,6607,16,,,,16680.33,
19663160,19:02:23,19:02:23,3001,17,,,,17230.84,0
19663160,19:03:05,19:03:05,3002,18,,,,17493.43,0
19663160,19:04:06,19:04:06,3307,19,,,,17879.44,0
19663160,19:04:47,19:04:47,3308,20,,,,18132.48,0
19663160,19:05:17,19:05:17,8019,21,,,,18313.69,0
19663160,19:06:11,19:06:11,3551,22,,,,18736.55,0
19663160,19:07:00,19:07:00,3297,23,,,,19141.17,0
19663160,19:08:03,19:08:03,3552,24,,,,19611.87,0
19663160,19:08:49,19:08:49,9511,25,,,,19893.37,0
19663160,19:09:29,19:09:29,8146,26,,,,20175.21,0
19663160,19:10:00,19:10:00,9515,27,,,,20419.88,
19663160,19:11:55,19:11:55,8524,28,,,,21158.15,0
19663160,19:13:11,19:13:11,8525,29,,,,21559.86,0
19663160,19:16:00,19:16:00,3676,30,,,,22600.4,
19663160,19:16:38,19:16:38,3256,31,,,,22896.05,0
19663160,19:17:30,19:17:30,10567,32,,,,23338.69,0
19663160,19:18:28,19:18:28,9762,33,,,,23844.22,0
19663160,19:19:00,19:19:00,9764,34,,,,24134.88,0
19663160,19:19:49,19:19:49,9766,35,,,,24510.82,0
19663160,19:20:29,19:20:29,9768,36,,,,24840.59,0
19663160,19:22:00,19:22:00,10571,37,,1,,25660.95,
19794070,11:26:00,11:26:00,9947,1,,,1,0,
19794070,11:30:00,11:30:00,2127,2,,,,1567.88,
19794070,11:32:00,11:32:00,2514,3,,,,2579.92,
19794070,11:40:42,11:40:42,160,4,,,,6200.81,0
19794070,11:43:00,11:43:00,10161,5,,,,7132.55,
19794070,11:46:00,11:46:00,18,6,,,,8624.06,
19794070,11:47:10,11:47:10,9506,7,,,,9033.57,0
19794070,11:52:00,11:52:00,7096,8,,,,10818.35,
19794070,11:52:45,11:52:45,9503,9,,,,11333.07,0
19794070,11:53:04,11:53:04,2388,10,,,,11540.23,0
19794070,11:53:39,11:53:39,2389,11,,,,11894.46,0
19794070,11:54:35,11:54:35,3481,12,,,,12498.07,0
19794070,11:55:02,11:55:02,5465,13,,,,12779.09,0
19794070,11:55:25,11:55:25,9502,14,,,,12993.4,0
19794070,11:56:00,11:56:00,4849,15,,,,13337.33,0
19794070,12:01:00,12:01:00,6607,16,,,,16680.33,
19794070,12:02:14,12:02:14,3001,17,,,,17230.84,0
19794070,12:02:51,12:02:51,3002,18,,,,17493.43,0
19794070,12:03:46,12:03:46,3307,19,,,,17879.44,0
19794070,12:04:21,12:04:21,3308,20,,,,18132.48,0
19794070,12:04:48,12:04:48,8019,21,,,,18313.69,0
19794070,12:05:36,12:05:36,3551,22,,,,18736.55,0
19794070,12:06:20,12:06:20,3297,23,,,,19141.17,0
19794070,12:07:16,12:07:16,3552,24,,,,19611.87,0
19794070,12:07:57,12:07:57,9511,25,,,,19893.37,0
19794070,12:08:32,12:08:32,8146,26,,,,20175.21,0
19794070,12:09:00,12:09:00,9515,27,,,,20419.88,
19794070,12:10:55,12:10:55,8524,28,,,,21158.15,0
19794070,12:12:11,12:12:11,8525,29,,,,21559.86,0
19794070,12:15:00,12:15:00,3676,30,,,,22600.4,
19794070,12:15:38,12:15:38,3256,31,,,,22896.05,0
19794070,12:16:30,12:16:30,10567,32,,,,23338.69,0
19794070,12:17:28,12:17:28,9762,33,,,,23844.22,0
19794070,12:18:00,12:18:00,9764,34,,,,24134.88,0
19794070,12:18:49,12:18:49,9766,35,,,,24510.82,0
19794070,12:19:29,12:19:29,9768,36,,,,24840.59,0
19794070,12:21:00,12:21:00,10571,37,,1,,25660.95,
19794100,11:26:00,11:26:00,9947,1,,,1,0,
19794100,11:30:00,11:30:00,2127,2,,,,1567.88,
19794100,11:32:00,11:32:00,2514,3,,,,2579.92,
19794100,11:40:42,11:40:42,160,4,,,,6200.81,0
19794100,11:43:00,11:43:00,10161,5,,,,7132.55,
19794100,11:46:00,11:46:00,18,6,,,,8624.06,
19794100,11:47:10,11:47:10,9506,7,,,,9033.57,0
19794100,11:52:00,11:52:00,7096,8,,,,10818.35,
19794100,11:52:45,11:52:45,9503,9,,,,11333.07,0
19794100,11:53:04,11:53:04,2388,10,,,,11540.23,0
19794100,11:53:39,11:53:39,2389,11,,,,11894.46,0
19794100,11:54:35,11:54:35,3481,12,,,,12498.07,0
19794100,11:55:02,11:55:02,5465,13,,,,12779.09,0
19794100,11:55:25,11:55:25,9502,14,,,,12993.4,0
19794100,11:56:00,11:56:00,4849,15,,,,13337.33,0
19794100,12:01:00,12:01:00,6607,16,,,,16680.33,
19794100,12:02:14,12:02:14,3001,17,,,,17230.84,0
19794100,12:02:51,12:02:51,3002,18,,,,17493.43,0
19794100,12:03:46,12:03:46,3307,19,,,,17879.44,0
19794100,12:04:21,12:04:21,3308,20,,,,18132.48,0
19794100,12:04:48,12:04:48,8019,21,,,,18313.69,0
19794100,12:05:36,12:05:36,3551,22,,,,18736.55,0
19794100,12:06:20,12:06:20,3297,23,,,,19141.17,0
19794100,12:07:16,12:07:16,3552,24,,,,19611.87,0
19794100,12:07:57,12:07:57,9511,25,,,,19893.37,0
19794100,12:08:32,12:08:32,8146,26,,,,20175.21,0
19794100,12:09:00,12:09:00,9515,27,,,,20419.88,
19794100,12:10:55,12:10:55,8524,28,,,,21158.15,0
19794100,12:12:11,12:12:11,8525,29,,,,21559.86,0
19794100,12:15:00,12:15:00,3676,30,,,,22600.4,
19794100,12:15:38,12:15:38,3256,31,,,,22896.05,0
19794100,12:16:30,12:16:30,10567,32,,,,23338.69,0
19794100,12:17:28,12:17:28,9762,33,,,,23844.22,0
19794100,12:18:00,12:18:00,9764,34,,,,24134.88,0
19794100,12:18:49,12:18:49,9766,35,,,,24510.82,0
19794100,12:19:29,12:19:29,9768,36,,,,24840.59,0
19794100,12:21:00,12:21:00,10571,37,,1,,25660.95,
19794140,11:26:00,11:26:00,9947,1,,,1,0,
19794140,11:30:00,11:30:00,2127,2,,,,1567.88,
19794140,11:32:00,11:32:00,2514,3,,,,2579.92,
19794140,11:40:42,11:40:42,160,4,,,,6200.81,0
19794140,11:43:00,11:43:00,10161,5,,,,7132.55,
19794140,11:46:00,11:46:00,18,6,,,,8624.06,
19794140,11:47:10,11:47:10,9506,7,,,,9033.57,0
19794140,11:52:00,11:52:00,7096,8,,,,10818.35,
19794140,11:52:45,11:52:45,9503,9,,,,11333.07,0
19794140,11:53:04,11:53:04,2388,10,,,,11540.23,0
19794140,11:53:39,11:53:39,2389,11,,,,11894.46,0
19794140,11:54:35,11:54:35,3481,12,,,,12498.07,0
19794140,11:55:02,11:55:02,5465,13,,,,12779.09,0
19794140,11:55:25,11:55:25,9502,14,,,,12993.4,0
19794140,11:56:00,11:56:00,4849,15,,,,13337.33,0
19794140,12:01:00,12:01:00,6607,16,,,,16680.33,
19794140,12:02:14,12:02:14,3001,17,,,,17230.84,0
19794140,12:02:51,12:02:51,3002,18,,,,17493.43,0
19794140,12:03:46,12:03:46,3307,19,,,,17879.44,0
19794140,12:04:21,12:04:21,3308,20,,,,18132.48,0
19794140,12:04:48,12:04:48,8019,21,,,,18313.69,0
19794140,12:05:36,12:05:36,3551,22,,,,18736.55,0
19794140,12:06:20,12:06:20,3297,23,,,,19141.17,0
19794140,12:07:16,12:07:16,3552,24,,,,19611.87,0
19794140,12:07:57,12:07:57,9511,25,,,,19893.37,0
19794140,12:08:32,12:08:32,8146,26,,,,20175.21,0
19794140,12:09:00,12:09:00,9515,27,,,,20419.88,
19794140,12:10:55,12:10:55,8524,28,,,,21158.15,0
19794140,12:12:11,12:12:11,8525,29,,,,21559.86,0
19794140,12:15:00,12:15:00,3676,30,,,,22600.4,
19794140,12:15:38,12:15:38,3256,31,,,,22896.05,0
19794140,12:16:30,12:16:30,10567,32,,,,23338.69,0
19794140,12:17:28,12:17:28,9762,33,,,,23844.22,0
19794140,12:18:00,12:18:00,9764,34,,,,24134.88,0
19794140,12:18:49,12:18:49,9766,35,,,,24510.82,0
19794140,12:19:29,12:19:29,9768,36,,,,24840.59,0
19794140,12:21:00,12:21:00,10571,37,,1,,25660.95,
20118070,12:26:00,12:26:00,9947,1,,,1,0,
20118070,12:30:00,12:30:00,2127,2,,,,1567.88,
20118070,12:32:00,12:32:00,2514,3,,,,2579.92,
20118070,12:40:42,12:40:42,160,4,,,,6200.81,0
20118070,12:43:00,12:43:00,10161,5,,,,7132.55,
20118070,12:46:00,12:46:00,18,6,,,,8624.06,
20118070,12:47:10,12:47:10,9506,7,,,,9033.57,0
20118070,12:52:00,12:52:00,7096,8,,,,10818.35,
20118070,12:52:45,12:52:45,9503,9,,,,11333.07,0
20118070,12:53:04,12:53:04,2388,10,,,,11540.23,0
20118070,12:53:39,12:53:39,2389,11,,,,11894.46,0
20118070,12:54:35,12:54:35,3481,12,,,,12498.07,0
20118070,12:55:02,12:55:02,5465,13,,,,12779.09,0
20118070,12:55:25,12:55:25,9502,14,,,,12993.4,0
20118070,12:56:00,12:56:00,4849,15,,,,13337.33,0
20118070,13:01:00,13:01:00,6607,16,,,,16680.33,
20118070,13:02:23,13:02:23,3001,17,,,,17230.84,0
20118070,13:03:05,13:03:05,3002,18,,,,17493.43,0
20118070,13:04:06,13:04:06,3307,19,,,,17879.44,0
20118070,13:04:47,13:04:47,3308,20,,,,18132.48,0
20118070,13:05:17,13:05:17,8019,21,,,,18313.69,0
20118070,13:06:11,13:06:11,3551,22,,,,18736.55,0
20118070,13:07:00,13:07:00,3297,23,,,,19141.17,0
20118070,13:08:03,13:08:03,3552,24,,,,19611.87,0
20118070,13:08:49,13:08:49,9511,25,,,,19893.37,0
20118070,13:09:29,13:09:29,8146,26,,,,20175.21,0
20118070,13:10:00,13:10:00,9515,27,,,,20419.88,
20118070,13:11:55,13:11:55,8524,28,,,,21158.15,0
20118070,13:13:11,13:13:11,8525,29,,,,21559.86,0
20118070,13:16:00,13:16:00,3676,30,,,,22600.4,
20118070,13:16:38,13:16:38,3256,31,,,,22896.05,0
20118070,13:17:30,13:17:30,10567,32,,,,23338.69,0
20118070,13:18:28,13:18:28,9762,33,,,,23844.22,0
20118070,13:19:00,13:19:00,9764,34,,,,24134.88,0
20118070,13:19:49,13:19:49,9766,35,,,,24510.82,0
20118070,13:20:29,13:20:29,9768,36,,,,24840.59,0
20118070,13:22:00,13:22:00,10571,37,,1,,25660.95,
20118100,12:26:00,12:26:00,9947,1,,,1,0,
20118100,12:30:00,12:30:00,2127,2,,,,1567.88,
20118100,12:32:00,12:32:00,2514,3,,,,2579.92,
20118100,12:40:42,12:40:42,160,4,,,,6200.81,0
20118100,12:43:00,12:43:00,10161,5,,,,7132.55,
20118100,12:46:00,12:46:00,18,6,,,,8624.06,
20118100,12:47:10,12:47:10,9506,7,,,,9033.57,0
20118100,12:52:00,12:52:00,7096,8,,,,10818.35,
20118100,12:52:45,12:52:45,9503,9,,,,11333.07,0
20118100,12:53:04,12:53:04,2388,10,,,,11540.23,0
20118100,12:53:39,12:53:39,2389,11,,,,11894.46,0
20118100,12:54:35,12:54:35,3481,12,,,,12498.07,0
20118100,12:55:02,12:55:02,5465,13,,,,12779.09,0
20118100,12:55:25,12:55:25,9502,14,,,,12993.4,0
20118100,12:56:00,12:56:00,4849,15,,,,13337.33,0
20118100,13:01:00,13:01:00,6607,16,,,,16680.33,
20118100,13:02:23,13:02:23,3001,17,,,,17230.84,0
20118100,13:03:05,13:03:05,3002,18,,,,17493.43,0
20118100,13:04:06,13:04:06,3307,19,,,,17879.44,0
20118100,13:04:47,13:04:47,3308,20,,,,18132.48,0
20118100,13:05:17,13:05:17,8019,21,,,,18313.69,0
20118100,13:06:11,13:06:11,3551,22,,,,18736.55,0
20118100,13:07:00,13:07:00,3297,23,,,,19141.17,0
20118100,13:08:03,13:08:03,3552,24,,,,19611.87,0
20118100,13:08:49,13:08:49,9511,25,,,,19893.37,0
20118100,13:09:29,13:09:29,8146,26,,,,20175.21,0
20118100,13:10:00,13:10:00,9515,27,,,,20419.88,
20118100,13:11:55,13:11:55,8524,28,,,,21158.15,0
20118100,13:13:11,13:13:11,8525,29,,,,21559.86,0
20118100,13:16:00,13:16:00,3676,30,,,,22600.4,
20118100,13:16:38,13:16:38,3256,31,,,,22896.05,0
20118100,13:17:30,13:17:30,10567,32,,,,23338.69,0
20118100,13:18:28,13:18:28,9762,33,,,,23844.22,0
20118100,13:19:00,13:19:00,9764,34,,,,24134.88,0
20118100,13:19:49,13:19:49,9766,35,,,,24510.82,0
20118100,13:20:29,13:20:29,9768,36,,,,24840.59,0
20118100,13:22:00,13:22:00,10571,37,,1,,25660.95,
20118140,12:26:00,12:26:00,9947,1,,,1,0,
20118140,12:30:00,12:30:00,2127,2,,,,1567.88,
20118140,12:32:00,12:32:00,2514,3,,,,2579.92,
20118140,12:40:42,12:40:42,160,4,,,,6200.81,0
20118140,12:43:00,12:43:00,10161,5,,,,7132.55,
20118140,12:46:00,12:46:00,18,6,,,,8624.06,
20118140,12:47:10,12:47:10,9506,7,,,,9033.57,0
20118140,12:52:00,12:52:00,7096,8,,,,10818.35,
20118140,12:52:45,12:52:45,9503,9,,,,11333.07,0
20118140,12:53:04,12:53:04,2388,10,,,,11540.23,0
20118140,12:53:39,12:53:39,2389,11,,,,11894.46,0
20118140,12:54:35,12:54:35,3481,12,,,,12498.07,0
20118140,12:55:02,12:55:02,5465,13,,,,12779.09,0
20118140,12:55:25,12:55:25,9502,14,,,,12993.4,0
20118140,12:56:00,12:56:00,4849,15,,,,13337.33,0
20118140,13:01:00,13:01:00,6607,16,,,,16680.33,
20118140,13:02:23,13:02:23,3001,17,,,,17230.84,0
20118140,13:03:05,13:03:05,3002,18,,,,17493.43,0
20118140,13:04:06,13:04:06,3307,19,,,,17879.44,0
20118140,13:04:47,13:04:47,3308,20,,,,18132.48,0
20118140,13:05:17,13:05:17,8019,21,,,,18313.69,0
20118140,13:06:11,13:06:11,3551,22,,,,18736.55,0
20118140,13:07:00,13:07:00,3297,23,,,,19141.17,0
20118140,13:08:03,13:08:03,3552,24,,,,19611.87,0
20118140,13:08:49,13:08:49,9511,25,,,,19893.37,0
20118140,13:09:29,13:09:29,8146,26,,,,20175.21,0
20118140,13:10:00,13:10:00,9515,27,,,,20419.88,
20118140,13:11:55,13:11:55,8524,28,,,,21158.15,0
20118140,13:13:11,13:13:11,8525,29,,,,21559.86,0
20118140,13:16:00,13:16:00,3676,30,,,,22600.4,
20118140,13:16:38,13:16:38,3256,31,,,,22896.05,0
20118140,13:17:30,13:17:30,10567,32,,,,23338.69,0
20118140,13:18:28,13:18:28,9762,33,,,,23844.22,0
20118140,13:19:00,13:19:00,9764,34,,,,24134.88,0
20118140,13:19:49,13:19:49,9766,35,,,,24510.82,0
20118140,13:20:29,13:20:29,9768,36,,,,24840.59,0
20118140,13:22:00,13:22:00,10571,37,,1,,25660.95,
20207020,06:40:00,06:40:00,9947,1,,,1,0,
20207020,06:46:00,06:46:00,2127,2,,,,1567.88,
20207020,06:47:01,06:47:01,3836,3,,,,2226.65,0
20207020,06:53:00,06:53:00,2452,4,,,,6165.06,
20207020,06:55:00,06:55:00,18,5,,,,7587.64,
20207020,06:56:01,06:56:01,9506,6,,,,7995.83,0
20207020,07:00:00,07:00:00,7096,7,,,,9789.98,
20207020,07:00:45,07:00:45,9503,8,,,,10304.7,0
20207020,07:01:05,07:01:05,2388,9,,,,10535.84,0
20207020,07:01:39,07:01:39,2389,10,,,,10890.07,0
20207020,07:02:36,07:02:36,3481,11,,,,11493.64,0
20207020,07:03:07,07:03:07,5465,12,,,,11774.71,0
20207020,07:03:28,07:03:28,9502,13,,,,11990.98,0
20207020,07:04:02,07:04:02,4849,14,,,,12334.91,0
20207020,07:09:00,07:09:00,6607,15,,,,15677.91,
20207020,07:10:14,07:10:14,3001,16,,,,16228.42,0
20207020,07:10:51,07:10:51,3002,17,,,,16491.01,0
20207020,07:11:46,07:11:46,3307,18,,,,16877.02,0
20207020,07:12:21,07:12:21,3308,19,,,,17130.06,0
20207020,07:12:48,07:12:48,8019,20,,,,17311.27,0
20207020,07:13:39,07:13:39,3551,21,,,,17734.11,0
20207020,07:14:23,07:14:23,3297,22,,,,18138.73,0
20207020,07:15:18,07:15:18,3552,23,,,,18609.51,0
20207020,07:15:57,07:15:57,9511,24,,,,18890.82,0
20207020,07:16:32,07:16:32,8146,25,,,,19172.66,0
20207020,07:17:00,07:17:00,9515,26,,,,19417.33,
20207020,07:18:17,07:18:17,8524,27,,,,20155.6,0
20207020,07:19:07,07:19:07,8525,28,,,,20557.31,0
20207020,07:21:00,07:21:00,3676,29,,,,21597.85,
20207020,07:21:34,07:21:34,3256,30,,,,21893.5,0
20207020,07:22:21,07:22:21,10567,31,,,,22336.14,0
20207020,07:23:18,07:23:18,9762,32,,,,22843.23,0
20207020,07:23:47,07:23:47,9764,33,,,,23132.13,0
20207020,07:24:32,07:24:32,9766,34,,,,23508.07,0
20207020,07:25:05,07:25:05,9768,35,,,,23837.71,0
20207020,07:27:00,07:27:00,10571,36,,1,,24990.29,
20207030,06:40:00,06:40:00,9947,1,,,1,0,
20207030,06:46:00,06:46:00,2127,2,,,,1567.88,
20207030,06:47:01,06:47:01,3836,3,,,,2226.65,0
20207030,06:53:00,06:53:00,2452,4,,,,6165.06,
20207030,06:55:00,06:55:00,18,5,,,,7587.64,
20207030,06:56:01,06:56:01,9506,6,,,,7995.83,0
20207030,07:00:00,07:00:00,7096,7,,,,9789.98,
20207030,07:00:45,07:00:45,9503,8,,,,10304.7,0
20207030,07:01:05,07:01:05,2388,9,,,,10535.84,0
20207030,07:01:39,07:01:39,2389,10,,,,10890.07,0
20207030,07:02:36,07:02:36,3481,11,,,,11493.64,0
20207030,07:03:07,07:03:07,5465,12,,,,11774.71,0
20207030,07:03:28,07:03:28,9502,13,,,,11990.98,0
20207030,07:04:02,07:04:02,4849,14,,,,12334.91,0
20207030,07:09:00,07:09:00,6607,15,,,,15677.91,
20207030,07:10:14,07:10:14,3001,16,,,,16228.42,0
20207030,07:10:51,07:10:51,3002,17,,,,16491.01,0
20207030,07:11:46,07:11:46,3307,18,,,,16877.02,0
20207030,07:12:21,07:12:21,3308,19,,,,17130.06,0
20207030,07:12:48,07:12:48,8019,20,,,,17311.27,0
20207030,07:13:39,07:13:39,3551,21,,,,17734.11,0
20207030,07:14:23,07:14:23,3297,22,,,,18138.73,0
20207030,07:15:18,07:15:18,3552,23,,,,18609.51,0
20207030,07:15:57,07:15:57,9511,24,,,,18890.82,0
20207030,07:16:32,07:16:32,8146,25,,,,19172.66,0
20207030,07:17:00,07:17:00,9515,26,,,,19417.33,
20207030,07:18:17,07:18:17,8524,27,,,,20155.6,0
20207030,07:19:07,07:19:07,8525,28,,,,20557.31,0
20207030,07:21:00,07:21:00,3676,29,,,,21597.85,
20207030,07:21:34,07:21:34,3256,30,,,,21893.5,0
20207030,07:22:21,07:22:21,10567,31,,,,22336.14,0
20207030,07:23:18,07:23:18,9762,32,,,,22843.23,0
20207030,07:23:47,07:23:47,9764,33,,,,23132.13,0
20207030,07:24:32,07:24:32,9766,34,,,,23508.07,0
20207030,07:25:05,07:25:05,9768,35,,,,23837.71,0
20207030,07:27:00,07:27:00,10571,36,,1,,24990.29,
20207040,06:40:00,06:40:00,9947,1,,,1,0,
20207040,06:46:00,06:46:00,2127,2,,,,1567.88,
20207040,06:47:01,06:47:01,3836,3,,,,2226.65,0
20207040,06:53:00,06:53:00,2452,4,,,,6165.06,
20207040,06:55:00,06:55:00,18,5,,,,7587.64,
20207040,06:56:01,06:56:01,9506,6,,,,7995.83,0
20207040,07:00:00,07:00:00,7096,7,,,,9789.98,
20207040,07:00:45,07:00:45,9503,8,,,,10304.7,0
20207040,07:01:05,07:01:05,2388,9,,,,10535.84,0
20207040,07:01:39,07:01:39,2389,10,,,,10890.07,0
20207040,07:02:36,07:02:36,3481,11,,,,11493.64,0
20207040,07:03:07,07:03:07,5465,12,,,,11774.71,0
20207040,07:03:28,07:03:28,9502,13,,,,11990.98,0
20207040,07:04:02,07:04:02,4849,14,,,,12334.91,0
20207040,07:09:00,07:09:00,6607,15,,,,15677.91,
20207040,07:10:14,07:10:14,3001,16,,,,16228.42,0
20207040,07:10:51,07:10:51,3002,17,,,,16491.01,0
20207040,07:11:46,07:11:46,3307,18,,,,16877.02,0
20207040,07:12:21,07:12:21,3308,19,,,,17130.06,0
20207040,07:12:48,07:12:48,8019,20,,,,17311.27,0
20207040,07:13:39,07:13:39,3551,21,,,,17734.11,0
20207040,07:14:23,07:14:23,3297,22,,,,18138.73,0
20207040,07:15:18,07:15:18,3552,23,,,,18609.51,0
20207040,07:15:57,07:15:57,9511,24,,,,18890.82,0
20207040,07:16:32,07:16:32,8146,25,,,,19172.66,0
20207040,07:17:00,07:17:00,9515,26,,,,19417.33,
20207040,07:18:17,07:18:17,8524,27,,,,20155.6,0
20207040,07:19:07,07:19:07,8525,28,,,,20557.31,0
20207040,07:21:00,07:21:00,3676,29,,,,21597.85,
20207040,07:21:34,07:21:34,3256,30,,,,21893.5,0
20207040,07:22:21,07:22:21,10567,31,,,,22336.14,0
20207040,07:23:18,07:23:18,9762,32,,,,22843.23,0
20207040,07:23:47,07:23:47,9764,33,,,,23132.13,0
20207040,07:24:32,07:24:32,9766,34,,,,23508.07,0
20207040,07:25:05,07:25:05,9768,35,,,,23837.71,0
20207040,07:27:00,07:27:00,10571,36,,1,,24990.29,
20207050,06:40:00,06:40:00,9947,1,,,1,0,
20207050,06:46:00,06:46:00,2127,2,,,,1567.88,
20207050,06:47:01,06:47:01,3836,3,,,,2226.65,0
20207050,06:53:00,06:53:00,2452,4,,,,6165.06,
20207050,06:55:00,06:55:00,18,5,,,,7587.64,
20207050,06:56:01,06:56:01,9506,6,,,,7995.83,0
20207050,07:00:00,07:00:00,7096,7,,,,9789.98,
20207050,07:00:45,07:00:45,9503,8,,,,10304.7,0
20207050,07:01:05,07:01:05,2388,9,,,,10535.84,0
20207050,07:01:39,07:01:39,2389,10,,,,10890.07,0
20207050,07:02:36,07:02:36,3481,11,,,,11493.64,0
20207050,07:03:07,07:03:07,5465,12,,,,11774.71,0
20207050,07:03:28,07:03:28,9502,13,,,,11990.98,0
20207050,07:04:02,07:04:02,4849,14,,,,12334.91,0
20207050,07:09:00,07:09:00,6607,15,,,,15677.91,
20207050,07:10:14,07:10:14,3001,16,,,,16228.42,0
20207050,07:10:51,07:10:51,3002,17,,,,16491.01,0
20207050,07:11:46,07:11:46,3307,18,,,,16877.02,0
20207050,07:12:21,07:12:21,3308,19,,,,17130.06,0
20207050,07:12:48,07:12:48,8019,20,,,,17311.27,0
20207050,07:13:39,07:13:39,3551,21,,,,17734.11,0
20207050,07:14:23,07:14:23,3297,22,,,,18138.73,0
20207050,07:15:18,07:15:18,3552,23,,,,18609.51,0
20207050,07:15:57,07:15:57,9511,24,,,,18890.82,0
20207050,07:16:32,07:16:32,8146,25,,,,19172.66,0
20207050,07:17:00,07:17:00,9515,26,,,,19417.33,
20207050,07:18:17,07:18:17,8524,27,,,,20155.6,0
20207050,07:19:07,07:19:07,8525,28,,,,20557.31,0
20207050,07:21:00,07:21:00,3676,29,,,,21597.85,
20207050,07:21:34,07:21:34,3256,30,,,,21893.5,0
20207050,07:22:21,07:22:21,10567,31,,,,22336.14,0
20207050,07:23:18,07:23:18,9762,32,,,,22843.23,0
20207050,07:23:47,07:23:47,9764,33,,,,23132.13,0
20207050,07:24:32,07:24:32,9766,34,,,,23508.07,0
20207050,07:25:05,07:25:05,9768,35,,,,23837.71,0
20207050,07:27:00,07:27:00,10571,36,,1,,24990.29,
20207060,06:40:00,06:40:00,9947,1,,,1,0,
20207060,06:46:00,06:46:00,2127,2,,,,1567.88,
20207060,06:47:01,06:47:01,3836,3,,,,2226.65,0
20207060,06:53:00,06:53:00,2452,4,,,,6165.06,
20207060,06:55:00,06:55:00,18,5,,,,7587.64,
20207060,06:56:01,06:56:01,9506,6,,,,7995.83,0
20207060,07:00:00,07:00:00,7096,7,,,,9789.98,
20207060,07:00:45,07:00:45,9503,8,,,,10304.7,0
20207060,07:01:05,07:01:05,2388,9,,,,10535.84,0
20207060,07:01:39,07:01:39,2389,10,,,,10890.07,0
20207060,07:02:36,07:02:36,3481,11,,,,11493.64,0
20207060,07:03:07,07:03:07,5465,12,,,,11774.71,0
20207060,07:03:28,07:03:28,9502,13,,,,11990.98,0
20207060,07:04:02,07:04:02,4849,14,,,,12334.91,0
20207060,07:09:00,07:09:00,6607,15,,,,15677.91,
20207060,07:10:14,07:10:14,3001,16,,,,16228.42,0
20207060,07:10:51,07:10:51,3002,17,,,,16491.01,0
20207060,07:11:46,07:11:46,3307,18,,,,16877.02,0
20207060,07:12:21,07:12:21,3308,19,,,,17130.06,0
20207060,07:12:48,07:12:48,8019,20,,,,17311.27,0
20207060,07:13:39,07:13:39,3551,21,,,,17734.11,0
20207060,07:14:23,07:14:23,3297,22,,,,18138.73,0
20207060,07:15:18,07:15:18,3552,23,,,,18609.51,0
20207060,07:15:57,07:15:57,9511,24,,,,18890.82,0
20207060,07:16:32,07:16:32,8146,25,,,,19172.66,0
20207060,07:17:00,07:17:00,9515,26,,,,19417.33,
20207060,07:18:17,07:18:17,8524,27,,,,20155.6,0
20207060,07:19:07,07:19:07,8525,28,,,,20557.31,0
20207060,07:21:00,07:21:00,3676,29,,,,21597.85,
20207060,07:21:34,07:21:34,3256,30,,,,21893.5,0
20207060,07:22:21,07:22:21,10567,31,,,,22336.14,0
20207060,07:23:18,07:23:18,9762,32,,,,22843.23,0
20207060,07:23:47,07:23:47,9764,33,,,,23132.13,0
20207060,07:24:32,07:24:32,9766,34,,,,23508.07,0
20207060,07:25:05,07:25:05,9768,35,,,,23837.71,0
20207060,07:27:00,07:27:00,10571,36,,1,,24990.29,
20207080,06:40:00,06:40:00,9947,1,,,1,0,
20207080,06:46:00,06:46:00,2127,2,,,,1567.88,
20207080,06:47:01,06:47:01,3836,3,,,,2226.65,0
20207080,06:53:00,06:53:00,2452,4,,,,6165.06,
20207080,06:55:00,06:55:00,18,5,,,,7587.64,
20207080,06:56:01,06:56:01,9506,6,,,,7995.83,0
20207080,07:00:00,07:00:00,7096,7,,,,9789.98,
20207080,07:00:45,07:00:45,9503,8,,,,10304.7,0
20207080,07:01:05,07:01:05,2388,9,,,,10535.84,0
20207080,07:01:39,07:01:39,2389,10,,,,10890.07,0
20207080,07:02:36,07:02:36,3481,11,,,,11493.64,0
20207080,07:03:07,07:03:07,5465,12,,,,11774.71,0
20207080,07:03:28,07:03:28,9502,13,,,,11990.98,0
20207080,07:04:02,07:04:02,4849,14,,,,12334.91,0
20207080,07:09:00,07:09:00,6607,15,,,,15677.91,
20207080,07:10:14,07:10:14,3001,16,,,,16228.42,0
20207080,07:10:51,07:10:51,3002,17,,,,16491.01,0
20207080,07:11:46,07:11:46,3307,18,,,,16877.02,0
20207080,07:12:21,07:12:21,3308,19,,,,17130.06,0
20207080,07:12:48,07:12:48,8019,20,,,,17311.27,0
20207080,07:13:39,07:13:39,3551,21,,,,17734.11,0
20207080,07:14:23,07:14:23,3297,22,,,,18138.73,0
20207080,07:15:18,07:15:18,3552,23,,,,18609.51,0
20207080,07:15:57,07:15:57,9511,24,,,,18890.82,0
20207080,07:16:32,07:16:32,8146,25,,,,19172.66,0
20207080,07:17:00,07:17:00,9515,26,,,,19417.33,
20207080,07:18:17,07:18:17,8524,27,,,,20155.6,0
20207080,07:19:07,07:19:07,8525,28,,,,20557.31,0
20207080,07:21:00,07:21:00,3676,29,,,,21597.85,
20207080,07:21:34,07:21:34,3256,30,,,,21893.5,0
20207080,07:22:21,07:22:21,10567,31,,,,22336.14,0
20207080,07:23:18,07:23:18,9762,32,,,,22843.23,0
20207080,07:23:47,07:23:47,9764,33,,,,23132.13,0
20207080,07:24:32,07:24:32,9766,34,,,,23508.07,0
20207080,07:25:05,07:25:05,9768,35,,,,23837.71,0
20207080,07:27:00,07:27:00,10571,36,,1,,24990.29,
20207090,06:40:00,06:40:00,9947,1,,,1,0,
20207090,06:46:00,06:46:00,2127,2,,,,1567.88,
20207090,06:47:01,06:47:01,3836,3,,,,2226.65,0
20207090,06:53:00,06:53:00,2452,4,,,,6165.06,
20207090,06:55:00,06:55:00,18,5,,,,7587.64,
20207090,06:56:01,06:56:01,9506,6,,,,7995.83,0
20207090,07:00:00,07:00:00,7096,7,,,,9789.98,
20207090,07:00:45,07:00:45,9503,8,,,,10304.7,0
20207090,07:01:05,07:01:05,2388,9,,,,10535.84,0
20207090,07:01:39,07:01:39,2389,10,,,,10890.07,0
20207090,07:02:36,07:02:36,3481,11,,,,11493.64,0
20207090,07:03:07,07:03:07,5465,12,,,,11774.71,0
20207090,07:03:28,07:03:28,9502,13,,,,11990.98,0
20207090,07:04:02,07:04:02,4849,14,,,,12334.91,0
20207090,07:09:00,07:09:00,6607,15,,,,15677.91,
20207090,07:10:14,07:10:14,3001,16,,,,16228.42,0
20207090,07:10:51,07:10:51,3002,17,,,,16491.01,0
20207090,07:11:46,07:11:46,3307,18,,,,16877.02,0
20207090,07:12:21,07:12:21,3308,19,,,,17130.06,0
20207090,07:12:48,07:12:48,8019,20,,,,17311.27,0
20207090,07:13:39,07:13:39,3551,21,,,,17734.11,0
20207090,07:14:23,07:14:23,3297,22,,,,18138.73,0
20207090,07:15:18,07:15:18,3552,23,,,,18609.51,0
20207090,07:15:57,07:15:57,9511,24,,,,18890.82,0
20207090,07:16:32,07:16:32,8146,25,,,,19172.66,0
20207090,07:17:00,07:17:00,9515,26,,,,19417.33,
20207090,07:18:17,07:18:17,8524,27,,,,20155.6,0
20207090,07:19:07,07:19:07,8525,28,,,,20557.31,0
20207090,07:21:00,07:21:00,3676,29,,,,21597.85,
20207090,07:21:34,07:21:34,3256,30,,,,21893.5,0
20207090,07:22:21,07:22:21,10567,31,,,,22336.14,0
20207090,07:23:18,07:23:18,9762,32,,,,22843.23,0
20207090,07:23:47,07:23:47,9764,33,,,,23132.13,0
20207090,07:24:32,07:24:32,9766,34,,,,23508.07,0
20207090,07:25:05,07:25:05,9768,35,,,,23837.71,0
20207090,07:27:00,07:27:00,10571,36,,1,,24990.29,
20207120,06:40:00,06:40:00,9947,1,,,1,0,
20207120,06:46:00,06:46:00,2127,2,,,,1567.88,
20207120,06:47:01,06:47:01,3836,3,,,,2226.65,0
20207120,06:53:00,06:53:00,2452,4,,,,6165.06,
20207120,06:55:00,06:55:00,18,5,,,,7587.64,
20207120,06:56:01,06:56:01,9506,6,,,,7995.83,0
20207120,07:00:00,07:00:00,7096,7,,,,9789.98,
20207120,07:00:45,07:00:45,9503,8,,,,10304.7,0
20207120,07:01:05,07:01:05,2388,9,,,,10535.84,0
20207120,07:01:39,07:01:39,2389,10,,,,10890.07,0
20207120,07:02:36,07:02:36,3481,11,,,,11493.64,0
20207120,07:03:07,07:03:07,5465,12,,,,11774.71,0
20207120,07:03:28,07:03:28,9502,13,,,,11990.98,0
20207120,07:04:02,07:04:02,4849,14,,,,12334.91,0
20207120,07:09:00,07:09:00,6607,15,,,,15677.91,
20207120,07:10:14,07:10:14,3001,16,,,,16228.42,0
20207120,07:10:51,07:10:51,3002,17,,,,16491.01,0
20207120,07:11:46,07:11:46,3307,18,,,,16877.02,0
20207120,07:12:21,07:12:21,3308,19,,,,17130.06,0
20207120,07:12:48,07:12:48,8019,20,,,,17311.27,0
20207120,07:13:39,07:13:39,3551,21,,,,17734.11,0
20207120,07:14:23,07:14:23,3297,22,,,,18138.73,0
20207120,07:15:18,07:15:18,3552,23,,,,18609.51,0
20207120,07:15:57,07:15:57,9511,24,,,,18890.82,0
20207120,07:16:32,07:16:32,8146,25,,,,19172.66,0
20207120,07:17:00,07:17:00,9515,26,,,,19417.33,
20207120,07:18:17,07:18:17,8524,27,,,,20155.6,0
20207120,07:19:07,07:19:07,8525,28,,,,20557.31,0
20207120,07:21:00,07:21:00,3676,29,,,,21597.85,
20207120,07:21:34,07:21:34,3256,30,,,,21893.5,0
20207120,07:22:21,07:22:21,10567,31,,,,22336.14,0
20207120,07:23:18,07:23:18,9762,32,,,,22843.23,0
20207120,07:23:47,07:23:47,9764,33,,,,23132.13,0
20207120,07:24:32,07:24:32,9766,34,,,,23508.07,0
20207120,07:25:05,07:25:05,9768,35,,,,23837.71,0
20207120,07:27:00,07:27:00,10571,36,,1,,24990.29,
20207130,06:40:00,06:40:00,9947,1,,,1,0,
20207130,06:46:00,06:46:00,2127,2,,,,1567.88,
20207130,06:47:01,06:47:01,3836,3,,,,2226.65,0
20207130,06:53:00,06:53:00,2452,4,,,,6165.06,
20207130,06:55:00,06:55:00,18,5,,,,7587.64,
20207130,06:56:01,06:56:01,9506,6,,,,7995.83,0
20207130,07:00:00,07:00:00,7096,7,,,,9789.98,
20207130,07:00:45,07:00:45,9503,8,,,,10304.7,0
20207130,07:01:05,07:01:05,2388,9,,,,10535.84,0
20207130,07:01:39,07:01:39,2389,10,,,,10890.07,0
20207130,07:02:36,07:02:36,3481,11,,,,11493.64,0
20207130,07:03:07,07:03:07,5465,12,,,,11774.71,0
20207130,07:03:28,07:03:28,9502,13,,,,11990.98,0
20207130,07:04:02,07:04:02,4849,14,,,,12334.91,0
20207130,07:09:00,07:09:00,6607,15,,,,15677.91,
20207130,07:10:14,07:10:14,3001,16,,,,16228.42,0
20207130,07:10:51,07:10:51,3002,17,,,,16491.01,0
20207130,07:11:46,07:11:46,3307,18,,,,16877.02,0
20207130,07:12:21,07:12:21,3308,19,,,,17130.06,0
20207130,07:12:48,07:12:48,8019,20,,,,17311.27,0
20207130,07:13:39,07:13:39,3551,21,,,,17734.11,0
20207130,07:14:23,07:14:23,3297,22,,,,18138.73,0
20207130,07:15:18,07:15:18,3552,23,,,,18609.51,0
20207130,07:15:57,07:15:57,9511,24,,,,18890.82,0
20207130,07:16:32,07:16:32,8146,25,,,,19172.66,0
20207130,07:17:00,07:17:00,9515,26,,,,19417.33,
20207130,07:18:17,07:18:17,8524,27,,,,20155.6,0
20207130,07:19:07,07:19:07,8525,28,,,,20557.31,0
20207130,07:21:00,07:21:00,3676,29,,,,21597.85,
20207130,07:21:34,07:21:34,3256,30,,,,21893.5,0
20207130,07:22:21,07:22:21,10567,31,,,,22336.14,0
20207130,07:23:18,07:23:18,9762,32,,,,22843.23,0
20207130,07:23:47,07:23:47,9764,33,,,,23132.13,0
20207130,07:24:32,07:24:32,9766,34,,,,23508.07,0
20207130,07:25:05,07:25:05,9768,35,,,,23837.71,0
20207130,07:27:00,07:27:00,10571,36,,1,,24990.29,
20210070,11:56:00,11:56:00,9947,1,,,1,0,
20210070,12:00:00,12:00:00,2127,2,,,,1567.88,
20210070,12:02:00,12:02:00,2514,3,,,,2579.92,
20210070,12:10:42,12:10:42,160,4,,,,6200.81,0
20210070,12:13:00,12:13:00,10161,5,,,,7132.55,
20210070,12:16:00,12:16:00,18,6,,,,8624.06,
20210070,12:17:10,12:17:10,9506,7,,,,9033.57,0
20210070,12:22:00,12:22:00,7096,8,,,,10818.35,
20210070,12:22:45,12:22:45,9503,9,,,,11333.07,0
20210070,12:23:04,12:23:04,2388,10,,,,11540.23,0
20210070,12:23:39,12:23:39,2389,11,,,,11894.46,0
20210070,12:24:35,12:24:35,3481,12,,,,12498.07,0
20210070,12:25:02,12:25:02,5465,13,,,,12779.09,0
20210070,12:25:25,12:25:25,9502,14,,,,12993.4,0
20210070,12:26:00,12:26:00,4849,15,,,,13337.33,0
20210070,12:31:00,12:31:00,6607,16,,,,16680.33,
20210070,12:32:14,12:32:14,3001,17,,,,17230.84,0
20210070,12:32:51,12:32:51,3002,18,,,,17493.43,0
20210070,12:33:46,12:33:46,3307,19,,,,17879.44,0
20210070,12:34:21,12:34:21,3308,20,,,,18132.48,0
20210070,12:34:48,12:34:48,8019,21,,,,18313.69,0
20210070,12:35:36,12:35:36,3551,22,,,,18736.55,0
20210070,12:36:20,12:36:20,3297,23,,,,19141.17,0
20210070,12:37:16,12:37:16,3552,24,,,,19611.87,0
20210070,12:37:57,12:37:57,9511,25,,,,19893.37,0
20210070,12:38:32,12:38:32,8146,26,,,,20175.21,0
20210070,12:39:00,12:39:00,9515,27,,,,20419.88,
20210070,12:40:55,12:40:55,8524,28,,,,21158.15,0
20210070,12:42:11,12:42:11,8525,29,,,,21559.86,0
20210070,12:45:00,12:45:00,3676,30,,,,22600.4,
20210070,12:45:38,12:45:38,3256,31,,,,22896.05,0
20210070,12:46:30,12:46:30,10567,32,,,,23338.69,0
20210070,12:47:28,12:47:28,9762,33,,,,23844.22,0
20210070,12:48:00,12:48:00,9764,34,,,,24134.88,0
20210070,12:48:49,12:48:49,9766,35,,,,24510.82,0
20210070,12:49:29,12:49:29,9768,36,,,,24840.59,0
20210070,12:51:00,12:51:00,10571,37,,1,,25660.95,
20210100,11:56:00,11:56:00,9947,1,,,1,0,
20210100,12:00:00,12:00:00,2127,2,,,,1567.88,
20210100,12:02:00,12:02:00,2514,3,,,,2579.92,
20210100,12:10:42,12:10:42,160,4,,,,6200.81,0
20210100,12:13:00,12:13:00,10161,5,,,,7132.55,
20210100,12:16:00,12:16:00,18,6,,,,8624.06,
20210100,12:17:10,12:17:10,9506,7,,,,9033.57,0
20210100,12:22:00,12:22:00,7096,8,,,,10818.35,
20210100,12:22:45,12:22:45,9503,9,,,,11333.07,0
20210100,12:23:04,12:23:04,2388,10,,,,11540.23,0
20210100,12:23:39,12:23:39,2389,11,,,,11894.46,0
20210100,12:24:35,12:24:35,3481,12,,,,12498.07,0
20210100,12:25:02,12:25:02,5465,13,,,,12779.09,0
20210100,12:25:25,12:25:25,9502,14,,,,12993.4,0
20210100,12:26:00,12:26:00,4849,15,,,,13337.33,0
20210100,12:31:00,12:31:00,6607,16,,,,16680.33,
20210100,12:32:14,12:32:14,3001,17,,,,17230.84,0
20210100,12:32:51,12:32:51,3002,18,,,,17493.43,0
20210100,12:33:46,12:33:46,3307,19,,,,17879.44,0
20210100,12:34:21,12:34:21,3308,20,,,,18132.48,0
20210100,12:34:48,12:34:48,8019,21,,,,18313.69,0
20210100,12:35:36,12:35:36,3551,22,,,,18736.55,0
20210100,12:36:20,12:36:20,3297,23,,,,19141.17,0
20210100,12:37:16,12:37:16,3552,24,,,,19611.87,0
20210100,12:37:57,12:37:57,9511,25,,,,19893.37,0
20210100,12:38:32,12:38:32,8146,26,,,,20175.21,0
20210100,12:39:00,12:39:00,9515,27,,,,20419.88,
20210100,12:40:55,12:40:55,8524,28,,,,21158.15,0
20210100,12:42:11,12:42:11,8525,29,,,,21559.86,0
20210100,12:45:00,12:45:00,3676,30,,,,22600.4,
20210100,12:45:38,12:45:38,3256,31,,,,22896.05,0
20210100,12:46:30,12:46:30,10567,32,,,,23338.69,0
20210100,12:47:28,12:47:28,9762,33,,,,23844.22,0
20210100,12:48:00,12:48:00,9764,34,,,,24134.88,0
20210100,12:48:49,12:48:49,9766,35,,,,24510.82,0
20210100,12:49:29,12:49:29,9768,36,,,,24840.59,0
20210100,12:51:00,12:51:00,10571,37,,1,,25660.95,
20210140,11:56:00,11:56:00,9947,1,,,1,0,
20210140,12:00:00,12:00:00,2127,2,,,,1567.88,
20210140,12:02:00,12:02:00,2514,3,,,,2579.92,
20210140,12:10:42,12:10:42,160,4,,,,6200.81,0
20210140,12:13:00,12:13:00,10161,5,,,,7132.55,
20210140,12:16:00,12:16:00,18,6,,,,8624.06,
20210140,12:17:10,12:17:10,9506,7,,,,9033.57,0
20210140,12:22:00,12:22:00,7096,8,,,,10818.35,
20210140,12:22:45,12:22:45,9503,9,,,,11333.07,0
20210140,12:23:04,12:23:04,2388,10,,,,11540.23,0
20210140,12:23:39,12:23:39,2389,11,,,,11894.46,0
20210140,12:24:35,12:24:35,3481,12,,,,12498.07,0
20210140,12:25:02,12:25:02,5465,13,,,,12779.09,0
20210140,12:25:25,12:25:25,9502,14,,,,12993.4,0
20210140,12:26:00,12:26:00,4849,15,,,,13337.33,0
20210140,12:31:00,12:31:00,6607,16,,,,16680.33,
20210140,12:32:14,12:32:14,3001,17,,,,17230.84,0
20210140,12:32:51,12:32:51,3002,18,,,,17493.43,0
20210140,12:33:46,12:33:46,3307,19,,,,17879.44,0
20210140,12:34:21,12:34:21,3308,20,,,,18132.48,0
20210140,12:34:48,12:34:48,8019,21,,,,18313.69,0
20210140,12:35:36,12:35:36,3551,22,,,,18736.55,0
20210140,12:36:20,12:36:20,3297,23,,,,19141.17,0
20210140,12:37:16,12:37:16,3552,24,,,,19611.87,0
20210140,12:37:57,12:37:57,9511,25,,,,19893.37,0
20210140,12:38:32,12:38:32,8146,26,,,,20175.21,0
20210140,12:39:00,12:39:00,9515,27,,,,20419.88,
20210140,12:40:55,12:40:55,8524,28,,,,21158.15,0
20210140,12:42:11,12:42:11,8525,29,,,,21559.86,0
20210140,12:45:00,12:45:00,3676,30,,,,22600.4,
20210140,12:45:38,12:45:38,3256,31,,,,22896.05,0
20210140,12:46:30,12:46:30,10567,32,,,,23338.69,0
20210140,12:47:28,12:47:28,9762,33,,,,23844.22,0
20210140,12:48:00,12:48:00,9764,34,,,,24134.88,0
20210140,12:48:49,12:48:49,9766,35,,,,24510.82,0
20210140,12:49:29,12:49:29,9768,36,,,,24840.59,0
20210140,12:51:00,12:51:00,10571,37,,1,,25660.95,
20400160,17:56:00,17:56:00,9947,1,,,1,0,
20400160,18:00:00,18:00:00,2127,2,,,,1567.88,
20400160,18:02:00,18:02:00,2514,3,,,,2579.92,
20400160,18:10:42,18:10:42,160,4,,,,6200.81,0
20400160,18:13:00,18:13:00,10161,5,,,,7132.55,
20400160,18:16:00,18:16:00,18,6,,,,8624.06,
20400160,18:17:10,18:17:10,9506,7,,,,9033.57,0
20400160,18:22:00,18:22:00,7096,8,,,,10818.35,
20400160,18:22:45,18:22:45,9503,9,,,,11333.07,0
20400160,18:23:04,18:23:04,2388,10,,,,11540.23,0
20400160,18:23:39,18:23:39,2389,11,,,,11894.46,0
20400160,18:24:35,18:24:35,3481,12,,,,12498.07,0
20400160,18:25:02,18:25:02,5465,13,,,,12779.09,0
20400160,18:25:25,18:25:25,9502,14,,,,12993.4,0
20400160,18:26:00,18:26:00,4849,15,,,,13337.33,0
20400160,18:31:00,18:31:00,6607,16,,,,16680.33,
20400160,18:32:23,18:32:23,3001,17,,,,17230.84,0
20400160,18:33:05,18:33:05,3002,18,,,,17493.43,0
20400160,18:34:06,18:34:06,3307,19,,,,17879.44,0
20400160,18:34:47,18:34:47,3308,20,,,,18132.48,0
20400160,18:35:17,18:35:17,8019,21,,,,18313.69,0
20400160,18:36:11,18:36:11,3551,22,,,,18736.55,0
20400160,18:37:00,18:37:00,3297,23,,,,19141.17,0
20400160,18:38:03,18:38:03,3552,24,,,,19611.87,0
20400160,18:38:49,18:38:49,9511,25,,,,19893.37,0
20400160,18:39:29,18:39:29,8146,26,,,,20175.21,0
20400160,18:40:00,18:40:00,9515,27,,,,20419.88,
20400160,18:41:55,18:41:55,8524,28,,,,21158.15,0
20400160,18:43:11,18:43:11,8525,29,,,,21559.86,0
20400160,18:46:00,18:46:00,3676,30,,,,22600.4,
20400160,18:46:38,18:46:38,3256,31,,,,22896.05,0
20400160,18:47:30,18:47:30,10567,32,,,,23338.69,0
20400160,18:48:28,18:48:28,9762,33,,,,23844.22,0
20400160,18:49:00,18:49:00,9764,34,,,,24134.88,0
20400160,18:49:49,18:49:49,9766,35,,,,24510.82,0
20400160,18:50:29,18:50:29,9768,36,,,,24840.59,0
20400160,18:52:00,18:52:00,10571,37,,1,,25660.95,
20425160,16:26:00,16:26:00,9947,1,,,1,0,
20425160,16:30:00,16:30:00,2127,2,,,,1567.88,
20425160,16:32:00,16:32:00,2514,3,,,,2579.92,
20425160,16:40:42,16:40:42,160,4,,,,6200.81,0
20425160,16:43:00,16:43:00,10161,5,,,,7132.55,
20425160,16:46:00,16:46:00,18,6,,,,8624.06,
20425160,16:47:10,16:47:10,9506,7,,,,9033.57,0
20425160,16:52:00,16:52:00,7096,8,,,,10818.35,
20425160,16:52:45,16:52:45,9503,9,,,,11333.07,0
20425160,16:53:04,16:53:04,2388,10,,,,11540.23,0
20425160,16:53:39,16:53:39,2389,11,,,,11894.46,0
20425160,16:54:35,16:54:35,3481,12,,,,12498.07,0
20425160,16:55:02,16:55:02,5465,13,,,,12779.09,0
20425160,16:55:25,16:55:25,9502,14,,,,12993.4,0
20425160,16:56:00,16:56:00,4849,15,,,,13337.33,0
20425160,17:01:00,17:01:00,6607,16,,,,16680.33,
20425160,17:02:23,17:02:23,3001,17,,,,17230.84,0
20425160,17:03:05,17:03:05,3002,18,,,,17493.43,0
20425160,17:04:06,17:04:06,3307,19,,,,17879.44,0
20425160,17:04:47,17:04:47,3308,20,,,,18132.48,0
20425160,17:05:17,17:05:17,8019,21,,,,18313.69,0
20425160,17:06:11,17:06:11,3551,22,,,,18736.55,0
20425160,17:07:00,17:07:00,3297,23,,,,19141.17,0
20425160,17:08:03,17:08:03,3552,24,,,,19611.87,0
20425160,17:08:49,17:08:49,9511,25,,,,19893.37,0
20425160,17:09:29,17:09:29,8146,26,,,,20175.21,0
20425160,17:10:00,17:10:00,9515,27,,,,20419.88,
20425160,17:11:55,17:11:55,8524,28,,,,21158.15,0
20425160,17:13:11,17:13:11,8525,29,,,,21559.86,0
20425160,17:16:00,17:16:00,3676,30,,,,22600.4,
20425160,17:16:38,17:16:38,3256,31,,,,22896.05,0
20425160,17:17:30,17:17:30,10567,32,,,,23338.69,0
20425160,17:18:28,17:18:28,9762,33,,,,23844.22,0
20425160,17:19:00,17:19:00,9764,34,,,,24134.88,0
20425160,17:19:49,17:19:49,9766,35,,,,24510.82,0
20425160,17:20:29,17:20:29,9768,36,,,,24840.59,0
20425160,17:22:00,17:22:00,10571,37,,1,,25660.95,
2092070,17:56:00,17:56:00,9947,1,,,1,0,
2092070,18:00:00,18:00:00,2127,2,,,,1567.88,
2092070,18:02:00,18:02:00,2514,3,,,,2579.92,
2092070,18:10:42,18:10:42,160,4,,,,6200.81,0
2092070,18:13:00,18:13:00,10161,5,,,,7132.55,
2092070,18:16:00,18:16:00,18,6,,,,8624.06,
2092070,18:17:10,18:17:10,9506,7,,,,9033.57,0
2092070,18:22:00,18:22:00,7096,8,,,,10818.35,
2092070,18:22:45,18:22:45,9503,9,,,,11333.07,0
2092070,18:23:04,18:23:04,2388,10,,,,11540.23,0
2092070,18:23:39,18:23:39,2389,11,,,,11894.46,0
2092070,18:24:35,18:24:35,3481,12,,,,12498.07,0
2092070,18:25:02,18:25:02,5465,13,,,,12779.09,0
2092070,18:25:25,18:25:25,9502,14,,,,12993.4,0
2092070,18:26:00,18:26:00,4849,15,,,,13337.33,0
2092070,18:31:00,18:31:00,6607,16,,,,16680.33,
2092070,18:32:23,18:32:23,3001,17,,,,17230.84,0
2092070,18:33:05,18:33:05,3002,18,,,,17493.43,0
2092070,18:34:06,18:34:06,3307,19,,,,17879.44,0
2092070,18:34:47,18:34:47,3308,20,,,,18132.48,0
2092070,18:35:17,18:35:17,8019,21,,,,18313.69,0
2092070,18:36:11,18:36:11,3551,22,,,,18736.55,0
2092070,18:37:00,18:37:00,3297,23,,,,19141.17,0
2092070,18:38:03,18:38:03,3552,24,,,,19611.87,0
2092070,18:38:49,18:38:49,9511,25,,,,19893.37,0
2092070,18:39:29,18:39:29,8146,26,,,,20175.21,0
2092070,18:40:00,18:40:00,9515,27,,,,20419.88,
2092070,18:41:55,18:41:55,8524,28,,,,21158.15,0
2092070,18:43:11,18:43:11,8525,29,,,,21559.86,0
2092070,18:46:00,18:46:00,3676,30,,,,22600.4,
2092070,18:46:38,18:46:38,3256,31,,,,22896.05,0
2092070,18:47:30,18:47:30,10567,32,,,,23338.69,0
2092070,18:48:28,18:48:28,9762,33,,,,23844.22,0
2092070,18:49:00,18:49:00,9764,34,,,,24134.88,0
2092070,18:49:49,18:49:49,9766,35,,,,24510.82,0
2092070,18:50:29,18:50:29,9768,36,,,,24840.59,0
2092070,18:52:00,18:52:00,10571,37,,1,,25660.95,
2092100,17:56:00,17:56:00,9947,1,,,1,0,
2092100,18:00:00,18:00:00,2127,2,,,,1567.88,
2092100,18:02:00,18:02:00,2514,3,,,,2579.92,
2092100,18:10:42,18:10:42,160,4,,,,6200.81,0
2092100,18:13:00,18:13:00,10161,5,,,,7132.55,
2092100,18:16:00,18:16:00,18,6,,,,8624.06,
2092100,18:17:10,18:17:10,9506,7,,,,9033.57,0
2092100,18:22:00,18:22:00,7096,8,,,,10818.35,
2092100,18:22:45,18:22:45,9503,9,,,,11333.07,0
2092100,18:23:04,18:23:04,2388,10,,,,11540.23,0
2092100,18:23:39,18:23:39,2389,11,,,,11894.46,0
2092100,18:24:35,18:24:35,3481,12,,,,12498.07,0
2092100,18:25:02,18:25:02,5465,13,,,,12779.09,0
2092100,18:25:25,18:25:25,9502,14,,,,12993.4,0
2092100,18:26:00,18:26:00,4849,15,,,,13337.33,0
2092100,18:31:00,18:31:00,6607,16,,,,16680.33,
2092100,18:32:23,18:32:23,3001,17,,,,17230.84,0
2092100,18:33:05,18:33:05,3002,18,,,,17493.43,0
2092100,18:34:06,18:34:06,3307,19,,,,17879.44,0
2092100,18:34:47,18:34:47,3308,20,,,,18132.48,0
2092100,18:35:17,18:35:17,8019,21,,,,18313.69,0
2092100,18:36:11,18:36:11,3551,22,,,,18736.55,0
2092100,18:37:00,18:37:00,3297,23,,,,19141.17,0
2092100,18:38:03,18:38:03,3552,24,,,,19611.87,0
2092100,18:38:49,18:38:49,9511,25,,,,19893.37,0
2092100,18:39:29,18:39:29,8146,26,,,,20175.21,0
2092100,18:40:00,18:40:00,9515,27,,,,20419.88,
2092100,18:41:55,18:41:55,8524,28,,,,21158.15,0
2092100,18:43:11,18:43:11,8525,29,,,,21559.86,0
2092100,18:46:00,18:46:00,3676,30,,,,22600.4,
2092100,18:46:38,18:46:38,3256,31,,,,22896.05,0
2092100,18:47:30,18:47:30,10567,32,,,,23338.69,0
2092100,18:48:28,18:48:28,9762,33,,,,23844.22,0
2092100,18:49:00,18:49:00,9764,34,,,,24134.88,0
2092100,18:49:49,18:49:49,9766,35,,,,24510.82,0
2092100,18:50:29,18:50:29,9768,36,,,,24840.59,0
2092100,18:52:00,18:52:00,10571,37,,1,,25660.95,
2092140,17:56:00,17:56:00,9947,1,,,1,0,
2092140,18:00:00,18:00:00,2127,2,,,,1567.88,
2092140,18:02:00,18:02:00,2514,3,,,,2579.92,
2092140,18:10:42,18:10:42,160,4,,,,6200.81,0
2092140,18:13:00,18:13:00,10161,5,,,,7132.55,
2092140,18:16:00,18:16:00,18,6,,,,8624.06,
2092140,18:17:10,18:17:10,9506,7,,,,9033.57,0
2092140,18:22:00,18:22:00,7096,8,,,,10818.35,
2092140,18:22:45,18:22:45,9503,9,,,,11333.07,0
2092140,18:23:04,18:23:04,2388,10,,,,11540.23,0
2092140,18:23:39,18:23:39,2389,11,,,,11894.46,0
2092140,18:24:35,18:24:35,3481,12,,,,12498.07,0
2092140,18:25:02,18:25:02,5465,13,,,,12779.09,0
2092140,18:25:25,18:25:25,9502,14,,,,12993.4,0
2092140,18:26:00,18:26:00,4849,15,,,,13337.33,0
2092140,18:31:00,18:31:00,6607,16,,,,16680.33,
2092140,18:32:23,18:32:23,3001,17,,,,17230.84,0
2092140,18:33:05,18:33:05,3002,18,,,,17493.43,0
2092140,18:34:06,18:34:06,3307,19,,,,17879.44,0
2092140,18:34:47,18:34:47,3308,20,,,,18132.48,0
2092140,18:35:17,18:35:17,8019,21,,,,18313.69,0
2092140,18:36:11,18:36:11,3551,22,,,,18736.55,0
2092140,18:37:00,18:37:00,3297,23,,,,19141.17,0
2092140,18:38:03,18:38:03,3552,24,,,,19611.87,0
2092140,18:38:49,18:38:49,9511,25,,,,19893.37,0
2092140,18:39:29,18:39:29,8146,26,,,,20175.21,0
2092140,18:40:00,18:40:00,9515,27,,,,20419.88,
2092140,18:41:55,18:41:55,8524,28,,,,21158.15,0
2092140,18:43:11,18:43:11,8525,29,,,,21559.86,0
2092140,18:46:00,18:46:00,3676,30,,,,22600.4,
2092140,18:46:38,18:46:38,3256,31,,,,22896.05,0
2092140,18:47:30,18:47:30,10567,32,,,,23338.69,0
2092140,18:48:28,18:48:28,9762,33,,,,23844.22,0
2092140,18:49:00,18:49:00,9764,34,,,,24134.88,0
2092140,18:49:49,18:49:49,9766,35,,,,24510.82,0
2092140,18:50:29,18:50:29,9768,36,,,,24840.59,0
2092140,18:52:00,18:52:00,10571,37,,1,,25660.95,
21235160,07:31:00,07:31:00,6607,1,,,1,0,
21235160,07:32:03,07:32:03,3001,2,,,,533.91,0
21235160,07:32:42,07:32:42,3002,3,,,,788.39,0
21235160,07:33:30,07:33:30,3307,4,,,,1185.6,0
21235160,07:34:07,07:34:07,3308,5,,,,1438.64,0
21235160,07:34:36,07:34:36,8019,6,,,,1619.85,0
21235160,07:35:29,07:35:29,3551,7,,,,2042.69,0
21235160,07:36:15,07:36:15,3297,8,,,,2447.31,0
21235160,07:37:11,07:37:11,3552,9,,,,2918.09,0
21235160,07:37:54,07:37:54,9511,10,,,,3199.59,0
21235160,07:38:31,07:38:31,8146,11,,,,3481.43,0
21235160,07:39:00,07:39:00,9515,12,,,,3726.1,
21235160,07:40:55,07:40:55,8524,13,,,,4464.37,0
21235160,07:42:11,07:42:11,8525,14,,,,4866.08,0
21235160,07:45:00,07:45:00,3676,15,,,,5906.62,
21235160,07:45:35,07:45:35,3256,16,,,,6202.27,0
21235160,07:46:22,07:46:22,10567,17,,,,6644.91,0
21235160,07:47:19,07:47:19,9762,18,,,,7152,0
21235160,07:47:49,07:47:49,9764,19,,,,7440.9,0
21235160,07:48:34,07:48:34,9766,20,,,,7816.84,0
21235160,07:49:04,07:49:04,9768,21,,,,8146.52,0
21235160,07:51:00,07:51:00,10571,22,,1,,9299.1,
21358160,21:26:00,21:26:00,9947,1,,,1,0,
21358160,21:30:00,21:30:00,2127,2,,,,1567.88,
21358160,21:32:00,21:32:00,2514,3,,,,2579.92,
21358160,21:40:42,21:40:42,160,4,,,,6200.81,0
21358160,21:43:00,21:43:00,10161,5,,,,7132.55,
21358160,21:46:00,21:46:00,18,6,,,,8624.06,
21358160,21:47:10,21:47:10,9506,7,,,,9033.57,0
21358160,21:52:00,21:52:00,7096,8,,,,10818.35,
21358160,21:52:45,21:52:45,9503,9,,,,11333.07,0
21358160,21:53:04,21:53:04,2388,10,,,,11540.23,0
21358160,21:53:39,21:53:39,2389,11,,,,11894.46,0
21358160,21:54:35,21:54:35,3481,12,,,,12498.07,0
21358160,21:55:02,21:55:02,5465,13,,,,12779.09,0
21358160,21:55:25,21:55:25,9502,14,,,,12993.4,0
21358160,21:56:00,21:56:00,4849,15,,,,13337.33,0
21358160,22:01:00,22:01:00,6607,16,,,,16680.33,
21358160,22:02:14,22:02:14,3001,17,,,,17230.84,0
21358160,22:02:51,22:02:51,3002,18,,,,17493.43,0
21358160,22:03:46,22:03:46,3307,19,,,,17879.44,0
21358160,22:04:21,22:04:21,3308,20,,,,18132.48,0
21358160,22:04:48,22:04:48,8019,21,,,,18313.69,0
21358160,22:05:36,22:05:36,3551,22,,,,18736.55,0
21358160,22:06:20,22:06:20,3297,23,,,,19141.17,0
21358160,22:07:16,22:07:16,3552,24,,,,19611.87,0
21358160,22:07:57,22:07:57,9511,25,,,,19893.37,0
21358160,22:08:32,22:08:32,8146,26,,,,20175.21,0
21358160,22:09:00,22:09:00,9515,27,,,,20419.88,
21358160,22:10:55,22:10:55,8524,28,,,,21158.15,0
21358160,22:12:11,22:12:11,8525,29,,,,21559.86,0
21358160,22:15:00,22:15:00,3676,30,,,,22600.4,
21358160,22:15:38,22:15:38,3256,31,,,,22896.05,0
21358160,22:16:30,22:16:30,10567,32,,,,23338.69,0
21358160,22:17:28,22:17:28,9762,33,,,,23844.22,0
21358160,22:18:00,22:18:00,9764,34,,,,24134.88,0
21358160,22:18:49,22:18:49,9766,35,,,,24510.82,0
21358160,22:19:29,22:19:29,9768,36,,,,24840.59,0
21358160,22:21:00,22:21:00,10571,37,,1,,25660.95,
21611020,17:40:00,17:40:00,9947,1,,,1,0,
21611020,17:48:00,17:48:00,2127,2,,,,1567.88,
21611020,17:49:01,17:49:01,3836,3,,,,2226.65,0
21611020,17:55:00,17:55:00,2452,4,,,,6165.06,
21611020,17:57:00,17:57:00,18,5,,,,7587.64,
21611020,17:58:50,17:58:50,9506,6,,,,7995.83,0
21611020,18:06:00,18:06:00,7096,7,,,,9789.98,
21611020,18:06:55,18:06:55,9503,8,,,,10304.7,0
21611020,18:07:20,18:07:20,2388,9,,,,10535.84,0
21611020,18:08:01,18:08:01,2389,10,,,,10890.07,0
21611020,18:09:11,18:09:11,3481,11,,,,11493.64,0
21611020,18:09:49,18:09:49,5465,12,,,,11774.71,0
21611020,18:10:14,18:10:14,9502,13,,,,11990.98,0
21611020,18:10:56,18:10:56,4849,14,,,,12334.91,0
21611020,18:17:00,18:17:00,6607,15,,,,15677.91,
21611020,18:19:01,18:19:01,3001,16,,,,16228.42,0
21611020,18:20:01,18:20:01,3002,17,,,,16491.01,0
21611020,18:21:30,18:21:30,3307,18,,,,16877.02,0
21611020,18:22:27,18:22:27,3308,19,,,,17130.06,0
21611020,18:23:12,18:23:12,8019,20,,,,17311.27,0
21611020,18:24:34,18:24:34,3551,21,,,,17734.11,0
21611020,18:25:46,18:25:46,3297,22,,,,18138.73,0
21611020,18:27:14,18:27:14,3552,23,,,,18609.51,0
21611020,18:28:18,18:28:18,9511,24,,,,18890.82,0
21611020,18:29:15,18:29:15,8146,25,,,,19172.66,0
21611020,18:30:00,18:30:00,9515,26,,,,19417.33,
21611020,18:30:57,18:30:57,8524,27,,,,20155.6,0
21611020,18:31:35,18:31:35,8525,28,,,,20557.31,0
21611020,18:33:00,18:33:00,3676,29,,,,21597.85,
21611020,18:33:34,18:33:34,3256,30,,,,21893.5,0
21611020,18:34:21,18:34:21,10567,31,,,,22336.14,0
21611020,18:35:18,18:35:18,9762,32,,,,22843.23,0
21611020,18:35:47,18:35:47,9764,33,,,,23132.13,0
21611020,18:36:32,18:36:32,9766,34,,,,23508.07,0
21611020,18:37:05,18:37:05,9768,35,,,,23837.71,0
21611020,18:39:00,18:39:00,10571,36,,1,,24990.29,
21611030,17:40:00,17:40:00,9947,1,,,1,0,
21611030,17:48:00,17:48:00,2127,2,,,,1567.88,
21611030,17:49:01,17:49:01,3836,3,,,,2226.65,0
21611030,17:55:00,17:55:00,2452,4,,,,6165.06,
21611030,17:57:00,17:57:00,18,5,,,,7587.64,
21611030,17:58:50,17:58:50,9506,6,,,,7995.83,0
21611030,18:06:00,18:06:00,7096,7,,,,9789.98,
21611030,18:06:55,18:06:55,9503,8,,,,10304.7,0
21611030,18:07:20,18:07:20,2388,9,,,,10535.84,0
21611030,18:08:01,18:08:01,2389,10,,,,10890.07,0
21611030,18:09:11,18:09:11,3481,11,,,,11493.64,0
21611030,18:09:49,18:09:49,5465,12,,,,11774.71,0
21611030,18:10:14,18:10:14,9502,13,,,,11990.98,0
21611030,18:10:56,18:10:56,4849,14,,,,12334.91,0
21611030,18:17:00,18:17:00,6607,15,,,,15677.91,
21611030,18:19:01,18:19:01,3001,16,,,,16228.42,0
21611030,18:20:01,18:20:01,3002,17,,,,16491.01,0
21611030,18:21:30,18:21:30,3307,18,,,,16877.02,0
21611030,18:22:27,18:22:27,3308,19,,,,17130.06,0
21611030,18:23:12,18:23:12,8019,20,,,,17311.27,0
21611030,18:24:34,18:24:34,3551,21,,,,17734.11,0
21611030,18:25:46,18:25:46,3297,22,,,,18138.73,0
21611030,18:27:14,18:27:14,3552,23,,,,18609.51,0
21611030,18:28:18,18:28:18,9511,24,,,,18890.82,0
21611030,18:29:15,18:29:15,8146,25,,,,19172.66,0
21611030,18:30:00,18:30:00,9515,26,,,,19417.33,
21611030,18:30:57,18:30:57,8524,27,,,,20155.6,0
21611030,18:31:35,18:31:35,8525,28,,,,20557.31,0
21611030,18:33:00,18:33:00,3676,29,,,,21597.85,
21611030,18:33:34,18:33:34,3256,30,,,,21893.5,0
21611030,18:34:21,18:34:21,10567,31,,,,22336.14,0
21611030,18:35:18,18:35:18,9762,32,,,,22843.23,0
21611030,18:35:47,18:35:47,9764,33,,,,23132.13,0
21611030,18:36:32,18:36:32,9766,34,,,,23508.07,0
21611030,18:37:05,18:37:05,9768,35,,,,23837.71,0
21611030,18:39:00,18:39:00,10571,36,,1,,24990.29,
21611040,17:40:00,17:40:00,9947,1,,,1,0,
21611040,17:48:00,17:48:00,2127,2,,,,1567.88,
21611040,17:49:01,17:49:01,3836,3,,,,2226.65,0
21611040,17:55:00,17:55:00,2452,4,,,,6165.06,
21611040,17:57:00,17:57:00,18,5,,,,7587.64,
21611040,17:58:50,17:58:50,9506,6,,,,7995.83,0
21611040,18:06:00,18:06:00,7096,7,,,,9789.98,
21611040,18:06:55,18:06:55,9503,8,,,,10304.7,0
21611040,18:07:20,18:07:20,2388,9,,,,10535.84,0
21611040,18:08:01,18:08:01,2389,10,,,,10890.07,0
21611040,18:09:11,18:09:11,3481,11,,,,11493.64,0
21611040,18:09:49,18:09:49,5465,12,,,,11774.71,0
21611040,18:10:14,18:10:14,9502,13,,,,11990.98,0
21611040,18:10:56,18:10:56,4849,14,,,,12334.91,0
21611040,18:17:00,18:17:00,6607,15,,,,15677.91,
21611040,18:19:01,18:19:01,3001,16,,,,16228.42,0
21611040,18:20:01,18:20:01,3002,17,,,,16491.01,0
21611040,18:21:30,18:21:30,3307,18,,,,16877.02,0
21611040,18:22:27,18:22:27,3308,19,,,,17130.06,0
21611040,18:23:12,18:23:12,8019,20,,,,17311.27,0
21611040,18:24:34,18:24:34,3551,21,,,,17734.11,0
21611040,18:25:46,18:25:46,3297,22,,,,18138.73,0
21611040,18:27:14,18:27:14,3552,23,,,,18609.51,0
21611040,18:28:18,18:28:18,9511,24,,,,18890.82,0
21611040,18:29:15,18:29:15,8146,25,,,,19172.66,0
21611040,18:30:00,18:30:00,9515,26,,,,19417.33,
21611040,18:30:57,18:30:57,8524,27,,,,20155.6,0
21611040,18:31:35,18:31:35,8525,28,,,,20557.31,0
21611040,18:33:00,18:33:00,3676,29,,,,21597.85,
21611040,18:33:34,18:33:34,3256,30,,,,21893.5,0
21611040,18:34:21,18:34:21,10567,31,,,,22336.14,0
21611040,18:35:18,18:35:18,9762,32,,,,22843.23,0
21611040,18:35:47,18:35:47,9764,33,,,,23132.13,0
21611040,18:36:32,18:36:32,9766,34,,,,23508.07,0
21611040,18:37:05,18:37:05,9768,35,,,,23837.71,0
21611040,18:39:00,18:39:00,10571,36,,1,,24990.29,
21611050,17:40:00,17:40:00,9947,1,,,1,0,
21611050,17:48:00,17:48:00,2127,2,,,,1567.88,
21611050,17:49:01,17:49:01,3836,3,,,,2226.65,0
21611050,17:55:00,17:55:00,2452,4,,,,6165.06,
21611050,17:57:00,17:57:00,18,5,,,,7587.64,
21611050,17:58:50,17:58:50,9506,6,,,,7995.83,0
21611050,18:06:00,18:06:00,7096,7,,,,9789.98,
21611050,18:06:55,18:06:55,9503,8,,,,10304.7,0
21611050,18:07:20,18:07:20,2388,9,,,,10535.84,0
21611050,18:08:01,18:08:01,2389,10,,,,10890.07,0
21611050,18:09:11,18:09:11,3481,11,,,,11493.64,0
21611050,18:09:49,18:09:49,5465,12,,,,11774.71,0
21611050,18:10:14,18:10:14,9502,13,,,,11990.98,0
21611050,18:10:56,18:10:56,4849,14,,,,12334.91,0
21611050,18:17:00,18:17:00,6607,15,,,,15677.91,
21611050,18:19:01,18:19:01,3001,16,,,,16228.42,0
21611050,18:20:01,18:20:01,3002,17,,,,16491.01,0
21611050,18:21:30,18:21:30,3307,18,,,,16877.02,0
21611050,18:22:27,18:22:27,3308,19,,,,17130.06,0
21611050,18:23:12,18:23:12,8019,20,,,,17311.27,0
21611050,18:24:34,18:24:34,3551,21,,,,17734.11,0
21611050,18:25:46,18:25:46,3297,22,,,,18138.73,0
21611050,18:27:14,18:27:14,3552,23,,,,18609.51,0
21611050,18:28:18,18:28:18,9511,24,,,,18890.82,0
21611050,18:29:15,18:29:15,8146,25,,,,19172.66,0
21611050,18:30:00,18:30:00,9515,26,,,,19417.33,
21611050,18:30:57,18:30:57,8524,27,,,,20155.6,0
21611050,18:31:35,18:31:35,8525,28,,,,20557.31,0
21611050,18:33:00,18:33:00,3676,29,,,,21597.85,
21611050,18:33:34,18:33:34,3256,30,,,,21893.5,0
21611050,18:34:21,18:34:21,10567,31,,,,22336.14,0
21611050,18:35:18,18:35:18,9762,32,,,,22843.23,0
21611050,18:35:47,18:35:47,9764,33,,,,23132.13,0
21611050,18:36:32,18:36:32,9766,34,,,,23508.07,0
21611050,18:37:05,18:37:05,9768,35,,,,23837.71,0
21611050,18:39:00,18:39:00,10571,36,,1,,24990.29,
21611060,17:40:00,17:40:00,9947,1,,,1,0,
21611060,17:48:00,17:48:00,2127,2,,,,1567.88,
21611060,17:49:01,17:49:01,3836,3,,,,2226.65,0
21611060,17:55:00,17:55:00,2452,4,,,,6165.06,
21611060,17:57:00,17:57:00,18,5,,,,7587.64,
21611060,17:58:50,17:58:50,9506,6,,,,7995.83,0
21611060,18:06:00,18:06:00,7096,7,,,,9789.98,
21611060,18:06:55,18:06:55,9503,8,,,,10304.7,0
21611060,18:07:20,18:07:20,2388,9,,,,10535.84,0
21611060,18:08:01,18:08:01,2389,10,,,,10890.07,0
21611060,18:09:11,18:09:11,3481,11,,,,11493.64,0
21611060,18:09:49,18:09:49,5465,12,,,,11774.71,0
21611060,18:10:14,18:10:14,9502,13,,,,11990.98,0
21611060,18:10:56,18:10:56,4849,14,,,,12334.91,0
21611060,18:17:00,18:17:00,6607,15,,,,15677.91,
21611060,18:19:01,18:19:01,3001,16,,,,16228.42,0
21611060,18:20:01,18:20:01,3002,17,,,,16491.01,0
21611060,18:21:30,18:21:30,3307,18,,,,16877.02,0
21611060,18:22:27,18:22:27,3308,19,,,,17130.06,0
21611060,18:23:12,18:23:12,8019,20,,,,17311.27,0
21611060,18:24:34,18:24:34,3551,21,,,,17734.11,0
21611060,18:25:46,18:25:46,3297,22,,,,18138.73,0
21611060,18:27:14,18:27:14,3552,23,,,,18609.51,0
21611060,18:28:18,18:28:18,9511,24,,,,18890.82,0
21611060,18:29:15,18:29:15,8146,25,,,,19172.66,0
21611060,18:30:00,18:30:00,9515,26,,,,19417.33,
21611060,18:30:57,18:30:57,8524,27,,,,20155.6,0
21611060,18:31:35,18:31:35,8525,28,,,,20557.31,0
21611060,18:33:00,18:33:00,3676,29,,,,21597.85,
21611060,18:33:34,18:33:34,3256,30,,,,21893.5,0
21611060,18:34:21,18:34:21,10567,31,,,,22336.14,0
21611060,18:35:18,18:35:18,9762,32,,,,22843.23,0
21611060,18:35:47,18:35:47,9764,33,,,,23132.13,0
21611060,18:36:32,18:36:32,9766,34,,,,23508.07,0
21611060,18:37:05,18:37:05,9768,35,,,,23837.71,0
21611060,18:39:00,18:39:00,10571,36,,1,,24990.29,
21611080,17:40:00,17:40:00,9947,1,,,1,0,
21611080,17:48:00,17:48:00,2127,2,,,,1567.88,
21611080,17:49:01,17:49:01,3836,3,,,,2226.65,0
21611080,17:55:00,17:55:00,2452,4,,,,6165.06,
21611080,17:57:00,17:57:00,18,5,,,,7587.64,
21611080,17:58:50,17:58:50,9506,6,,,,7995.83,0
21611080,18:06:00,18:06:00,7096,7,,,,9789.98,
21611080,18:06:55,18:06:55,9503,8,,,,10304.7,0
21611080,18:07:20,18:07:20,2388,9,,,,10535.84,0
21611080,18:08:01,18:08:01,2389,10,,,,10890.07,0
21611080,18:09:11,18:09:11,3481,11,,,,11493.64,0
21611080,18:09:49,18:09:49,5465,12,,,,11774.71,0
21611080,18:10:14,18:10:14,9502,13,,,,11990.98,0
21611080,18:10:56,18:10:56,4849,14,,,,12334.91,0
21611080,18:17:00,18:17:00,6607,15,,,,15677.91,
21611080,18:19:01,18:19:01,3001,16,,,,16228.42,0
21611080,18:20:01,18:20:01,3002,17,,,,16491.01,0
21611080,18:21:30,18:21:30,3307,18,,,,16877.02,0
21611080,18:22:27,18:22:27,3308,19,,,,17130.06,0
21611080,18:23:12,18:23:12,8019,20,,,,17311.27,0
21611080,18:24:34,18:24:34,3551,21,,,,17734.11,0
21611080,18:25:46,18:25:46,3297,22,,,,18138.73,0
21611080,18:27:14,18:27:14,3552,23,,,,18609.51,0
21611080,18:28:18,18:28:18,9511,24,,,,18890.82,0
21611080,18:29:15,18:29:15,8146,25,,,,19172.66,0
21611080,18:30:00,18:30:00,9515,26,,,,19417.33,
21611080,18:30:57,18:30:57,8524,27,,,,20155.6,0
21611080,18:31:35,18:31:35,8525,28,,,,20557.31,0
21611080,18:33:00,18:33:00,3676,29,,,,21597.85,
21611080,18:33:34,18:33:34,3256,30,,,,21893.5,0
21611080,18:34:21,18:34:21,10567,31,,,,22336.14,0
21611080,18:35:18,18:35:18,9762,32,,,,22843.23,0
21611080,18:35:47,18:35:47,9764,33,,,,23132.13,0
21611080,18:36:32,18:36:32,9766,34,,,,23508.07,0
21611080,18:37:05,18:37:05,9768,35,,,,23837.71,0
21611080,18:39:00,18:39:00,10571,36,,1,,24990.29,
21611090,17:40:00,17:40:00,9947,1,,,1,0,
21611090,17:48:00,17:48:00,2127,2,,,,1567.88,
21611090,17:49:01,17:49:01,3836,3,,,,2226.65,0
21611090,17:55:00,17:55:00,2452,4,,,,6165.06,
21611090,17:57:00,17:57:00,18,5,,,,7587.64,
21611090,17:58:50,17:58:50,9506,6,,,,7995.83,0
21611090,18:06:00,18:06:00,7096,7,,,,9789.98,
21611090,18:06:55,18:06:55,9503,8,,,,10304.7,0
21611090,18:07:20,18:07:20,2388,9,,,,10535.84,0
21611090,18:08:01,18:08:01,2389,10,,,,10890.07,0
21611090,18:09:11,18:09:11,3481,11,,,,11493.64,0
21611090,18:09:49,18:09:49,5465,12,,,,11774.71,0
21611090,18:10:14,18:10:14,9502,13,,,,11990.98,0
21611090,18:10:56,18:10:56,4849,14,,,,12334.91,0
21611090,18:17:00,18:17:00,6607,15,,,,15677.91,
21611090,18:19:01,18:19:01,3001,16,,,,16228.42,0
21611090,18:20:01,18:20:01,3002,17,,,,16491.01,0
21611090,18:21:30,18:21:30,3307,18,,,,16877.02,0
21611090,18:22:27,18:22:27,3308,19,,,,17130.06,0
21611090,18:23:12,18:23:12,8019,20,,,,17311.27,0
21611090,18:24:34,18:24:34,3551,21,,,,17734.11,0
21611090,18:25:46,18:25:46,3297,22,,,,18138.73,0
21611090,18:27:14,18:27:14,3552,23,,,,18609.51,0
21611090,18:28:18,18:28:18,9511,24,,,,18890.82,0
21611090,18:29:15,18:29:15,8146,25,,,,19172.66,0
21611090,18:30:00,18:30:00,9515,26,,,,19417.33,
21611090,18:30:57,18:30:57,8524,27,,,,20155.6,0
21611090,18:31:35,18:31:35,8525,28,,,,20557.31,0
21611090,18:33:00,18:33:00,3676,29,,,,21597.85,
21611090,18:33:34,18:33:34,3256,30,,,,21893.5,0
21611090,18:34:21,18:34:21,10567,31,,,,22336.14,0
21611090,18:35:18,18:35:18,9762,32,,,,22843.23,0
21611090,18:35:47,18:35:47,9764,33,,,,23132.13,0
21611090,18:36:32,18:36:32,9766,34,,,,23508.07,0
21611090,18:37:05,18:37:05,9768,35,,,,23837.71,0
21611090,18:39:00,18:39:00,10571,36,,1,,24990.29,
21611120,17:40:00,17:40:00,9947,1,,,1,0,
21611120,17:48:00,17:48:00,2127,2,,,,1567.88,
21611120,17:49:01,17:49:01,3836,3,,,,2226.65,0
21611120,17:55:00,17:55:00,2452,4,,,,6165.06,
21611120,17:57:00,17:57:00,18,5,,,,7587.64,
21611120,17:58:50,17:58:50,9506,6,,,,7995.83,0
21611120,18:06:00,18:06:00,7096,7,,,,9789.98,
21611120,18:06:55,18:06:55,9503,8,,,,10304.7,0
21611120,18:07:20,18:07:20,2388,9,,,,10535.84,0
21611120,18:08:01,18:08:01,2389,10,,,,10890.07,0
21611120,18:09:11,18:09:11,3481,11,,,,11493.64,0
21611120,18:09:49,18:09:49,5465,12,,,,11774.71,0
21611120,18:10:14,18:10:14,9502,13,,,,11990.98,0
21611120,18:10:56,18:10:56,4849,14,,,,12334.91,0
21611120,18:17:00,18:17:00,6607,15,,,,15677.91,
21611120,18:19:01,18:19:01,3001,16,,,,16228.42,0
21611120,18:20:01,18:20:01,3002,17,,,,16491.01,0
21611120,18:21:30,18:21:30,3307,18,,,,16877.02,0
21611120,18:22:27,18:22:27,3308,19,,,,17130.06,0
21611120,18:23:12,18:23:12,8019,20,,,,17311.27,0
21611120,18:24:34,18:24:34,3551,21,,,,17734.11,0
21611120,18:25:46,18:25:46,3297,22,,,,18138.73,0
21611120,18:27:14,18:27:14,3552,23,,,,18609.51,0
21611120,18:28:18,18:28:18,9511,24,,,,18890.82,0
21611120,18:29:15,18:29:15,8146,25,,,,19172.66,0
21611120,18:30:00,18:30:00,9515,26,,,,19417.33,
21611120,18:30:57,18:30:57,8524,27,,,,20155.6,0
21611120,18:31:35,18:31:35,8525,28,,,,20557.31,0
21611120,18:33:00,18:33:00,3676,29,,,,21597.85,
21611120,18:33:34,18:33:34,3256,30,,,,21893.5,0
21611120,18:34:21,18:34:21,10567,31,,,,22336.14,0
21611120,18:35:18,18:35:18,9762,32,,,,22843.23,0
21611120,18:35:47,18:35:47,9764,33,,,,23132.13,0
21611120,18:36:32,18:36:32,9766,34,,,,23508.07,0
21611120,18:37:05,18:37:05,9768,35,,,,23837.71,0
21611120,18:39:00,18:39:00,10571,36,,1,,24990.29,
21611130,17:40:00,17:40:00,9947,1,,,1,0,
21611130,17:48:00,17:48:00,2127,2,,,,1567.88,
21611130,17:49:01,17:49:01,3836,3,,,,2226.65,0
21611130,17:55:00,17:55:00,2452,4,,,,6165.06,
21611130,17:57:00,17:57:00,18,5,,,,7587.64,
21611130,17:58:50,17:58:50,9506,6,,,,7995.83,0
21611130,18:06:00,18:06:00,7096,7,,,,9789.98,
21611130,18:06:55,18:06:55,9503,8,,,,10304.7,0
21611130,18:07:20,18:07:20,2388,9,,,,10535.84,0
21611130,18:08:01,18:08:01,2389,10,,,,10890.07,0
21611130,18:09:11,18:09:11,3481,11,,,,11493.64,0
21611130,18:09:49,18:09:49,5465,12,,,,11774.71,0
21611130,18:10:14,18:10:14,9502,13,,,,11990.98,0
21611130,18:10:56,18:10:56,4849,14,,,,12334.91,0
21611130,18:17:00,18:17:00,6607,15,,,,15677.91,
21611130,18:19:01,18:19:01,3001,16,,,,16228.42,0
21611130,18:20:01,18:20:01,3002,17,,,,16491.01,0
21611130,18:21:30,18:21:30,3307,18,,,,16877.02,0
21611130,18:22:27,18:22:27,3308,19,,,,17130.06,0
21611130,18:23:12,18:23:12,8019,20,,,,17311.27,0
21611130,18:24:34,18:24:34,3551,21,,,,17734.11,0
21611130,18:25:46,18:25:46,3297,22,,,,18138.73,0
21611130,18:27:14,18:27:14,3552,23,,,,18609.51,0
21611130,18:28:18,18:28:18,9511,24,,,,18890.82,0
21611130,18:29:15,18:29:15,8146,25,,,,19172.66,0
21611130,18:30:00,18:30:00,9515,26,,,,19417.33,
21611130,18:30:57,18:30:57,8524,27,,,,20155.6,0
21611130,18:31:35,18:31:35,8525,28,,,,20557.31,0
21611130,18:33:00,18:33:00,3676,29,,,,21597.85,
21611130,18:33:34,18:33:34,3256,30,,,,21893.5,0
21611130,18:34:21,18:34:21,10567,31,,,,22336.14,0
21611130,18:35:18,18:35:18,9762,32,,,,22843.23,0
21611130,18:35:47,18:35:47,9764,33,,,,23132.13,0
21611130,18:36:32,18:36:32,9766,34,,,,23508.07,0
21611130,18:37:05,18:37:05,9768,35,,,,23837.71,0
21611130,18:39:00,18:39:00,10571,36,,1,,24990.29,
21855020,13:40:00,13:40:00,9947,1,,,1,0,
21855020,13:47:00,13:47:00,2127,2,,,,1567.88,
21855020,13:48:01,13:48:01,3836,3,,,,2226.65,0
21855020,13:54:00,13:54:00,2452,4,,,,6165.06,
21855020,13:56:00,13:56:00,18,5,,,,7587.64,
21855020,13:57:25,13:57:25,9506,6,,,,7995.83,0
21855020,14:03:00,14:03:00,7096,7,,,,9789.98,
21855020,14:03:50,14:03:50,9503,8,,,,10304.7,0
21855020,14:04:12,14:04:12,2388,9,,,,10535.84,0
21855020,14:04:50,14:04:50,2389,10,,,,10890.07,0
21855020,14:05:53,14:05:53,3481,11,,,,11493.64,0
21855020,14:06:28,14:06:28,5465,12,,,,11774.71,0
21855020,14:06:51,14:06:51,9502,13,,,,11990.98,0
21855020,14:07:29,14:07:29,4849,14,,,,12334.91,0
21855020,14:13:00,14:13:00,6607,15,,,,15677.91,
21855020,14:14:42,14:14:42,3001,16,,,,16228.42,0
21855020,14:15:33,14:15:33,3002,17,,,,16491.01,0
21855020,14:16:48,14:16:48,3307,18,,,,16877.02,0
21855020,14:17:37,14:17:37,3308,19,,,,17130.06,0
21855020,14:18:14,14:18:14,8019,20,,,,17311.27,0
21855020,14:19:24,14:19:24,3551,21,,,,17734.11,0
21855020,14:20:25,14:20:25,3297,22,,,,18138.73,0
21855020,14:21:40,14:21:40,3552,23,,,,18609.51,0
21855020,14:22:33,14:22:33,9511,24,,,,18890.82,0
21855020,14:23:22,14:23:22,8146,25,,,,19172.66,0
21855020,14:24:00,14:24:00,9515,26,,,,19417.33,
21855020,14:24:57,14:24:57,8524,27,,,,20155.6,0
21855020,14:25:35,14:25:35,8525,28,,,,20557.31,0
21855020,14:27:00,14:27:00,3676,29,,,,21597.85,
21855020,14:27:34,14:27:34,3256,30,,,,21893.5,0
21855020,14:28:21,14:28:21,10567,31,,,,22336.14,0
21855020,14:29:18,14:29:18,9762,32,,,,22843.23,0
21855020,14:29:47,14:29:47,9764,33,,,,23132.13,0
21855020,14:30:32,14:30:32,9766,34,,,,23508.07,0
21855020,14:31:05,14:31:05,9768,35,,,,23837.71,0
21855020,14:33:00,14:33:00,10571,36,,1,,24990.29,
21855030,13:40:00,13:40:00,9947,1,,,1,0,
21855030,13:47:00,13:47:00,2127,2,,,,1567.88,
21855030,13:48:01,13:48:01,3836,3,,,,2226.65,0
21855030,13:54:00,13:54:00,2452,4,,,,6165.06,
21855030,13:56:00,13:56:00,18,5,,,,7587.64,
21855030,13:57:25,13:57:25,9506,6,,,,7995.83,0
21855030,14:03:00,14:03:00,7096,7,,,,9789.98,
21855030,14:03:50,14:03:50,9503,8,,,,10304.7,0
21855030,14:04:12,14:04:12,2388,9,,,,10535.84,0
21855030,14:04:50,14:04:50,2389,10,,,,10890.07,0
21855030,14:05:53,14:05:53,3481,11,,,,11493.64,0
21855030,14:06:28,14:06:28,5465,12,,,,11774.71,0
21855030,14:06:51,14:06:51,9502,13,,,,11990.98,0
21855030,14:07:29,14:07:29,4849,14,,,,12334.91,0
21855030,14:13:00,14:13:00,6607,15,,,,15677.91,
21855030,14:14:42,14:14:42,3001,16,,,,16228.42,0
21855030,14:15:33,14:15:33,3002,17,,,,16491.01,0
21855030,14:16:48,14:16:48,3307,18,,,,16877.02,0
21855030,14:17:37,14:17:37,3308,19,,,,17130.06,0
21855030,14:18:14,14:18:14,8019,20,,,,17311.27,0
21855030,14:19:24,14:19:24,3551,21,,,,17734.11,0
21855030,14:20:25,14:20:25,3297,22,,,,18138.73,0
21855030,14:21:40,14:21:40,3552,23,,,,18609.51,0
21855030,14:22:33,14:22:33,9511,24,,,,18890.82,0
21855030,14:23:22,14:23:22,8146,25,,,,19172.66,0
21855030,14:24:00,14:24:00,9515,26,,,,19417.33,
21855030,14:24:57,14:24:57,8524,27,,,,20155.6,0
21855030,14:25:35,14:25:35,8525,28,,,,20557.31,0
21855030,14:27:00,14:27:00,3676,29,,,,21597.85,
21855030,14:27:34,14:27:34,3256,30,,,,21893.5,0
21855030,14:28:21,14:28:21,10567,31,,,,22336.14,0
21855030,14:29:18,14:29:18,9762,32,,,,22843.23,0
21855030,14:29:47,14:29:47,9764,33,,,,23132.13,0
21855030,14:30:32,14:30:32,9766,34,,,,23508.07,0
21855030,14:31:05,14:31:05,9768,35,,,,23837.71,0
21855030,14:33:00,14:33:00,10571,36,,1,,24990.29,
21855040,13:40:00,13:40:00,9947,1,,,1,0,
21855040,13:47:00,13:47:00,2127,2,,,,1567.88,
21855040,13:48:01,13:48:01,3836,3,,,,2226.65,0
21855040,13:54:00,13:54:00,2452,4,,,,6165.06,
21855040,13:56:00,13:56:00,18,5,,,,7587.64,
21855040,13:57:25,13:57:25,9506,6,,,,7995.83,0
21855040,14:03:00,14:03:00,7096,7,,,,9789.98,
21855040,14:03:50,14:03:50,9503,8,,,,10304.7,0
21855040,14:04:12,14:04:12,2388,9,,,,10535.84,0
21855040,14:04:50,14:04:50,2389,10,,,,10890.07,0
21855040,14:05:53,14:05:53,3481,11,,,,11493.64,0
21855040,14:06:28,14:06:28,5465,12,,,,11774.71,0
21855040,14:06:51,14:06:51,9502,13,,,,11990.98,0
21855040,14:07:29,14:07:29,4849,14,,,,12334.91,0
21855040,14:13:00,14:13:00,6607,15,,,,15677.91,
21855040,14:14:42,14:14:42,3001,16,,,,16228.42,0
21855040,14:15:33,14:15:33,3002,17,,,,16491.01,0
21855040,14:16:48,14:16:48,3307,18,,,,16877.02,0
21855040,14:17:37,14:17:37,3308,19,,,,17130.06,0
21855040,14:18:14,14:18:14,8019,20,,,,17311.27,0
21855040,14:19:24,14:19:24,3551,21,,,,17734.11,0
21855040,14:20:25,14:20:25,3297,22,,,,18138.73,0
21855040,14:21:40,14:21:40,3552,23,,,,18609.51,0
21855040,14:22:33,14:22:33,9511,24,,,,18890.82,0
21855040,14:23:22,14:23:22,8146,25,,,,19172.66,0
21855040,14:24:00,14:24:00,9515,26,,,,19417.33,
21855040,14:24:57,14:24:57,8524,27,,,,20155.6,0
21855040,14:25:35,14:25:35,8525,28,,,,20557.31,0
21855040,14:27:00,14:27:00,3676,29,,,,21597.85,
21855040,14:27:34,14:27:34,3256,30,,,,21893.5,0
21855040,14:28:21,14:28:21,10567,31,,,,22336.14,0
21855040,14:29:18,14:29:18,9762,32,,,,22843.23,0
21855040,14:29:47,14:29:47,9764,33,,,,23132.13,0
21855040,14:30:32,14:30:32,9766,34,,,,23508.07,0
21855040,14:31:05,14:31:05,9768,35,,,,23837.71,0
21855040,14:33:00,14:33:00,10571,36,,1,,24990.29,
21855050,13:40:00,13:40:00,9947,1,,,1,0,
21855050,13:47:00,13:47:00,2127,2,,,,1567.88,
21855050,13:48:01,13:48:01,3836,3,,,,2226.65,0
21855050,13:54:00,13:54:00,2452,4,,,,6165.06,
21855050,13:56:00,13:56:00,18,5,,,,7587.64,
21855050,13:57:25,13:57:25,9506,6,,,,7995.83,0
21855050,14:03:00,14:03:00,7096,7,,,,9789.98,
21855050,14:03:50,14:03:50,9503,8,,,,10304.7,0
21855050,14:04:12,14:04:12,2388,9,,,,10535.84,0
21855050,14:04:50,14:04:50,2389,10,,,,10890.07,0
21855050,14:05:53,14:05:53,3481,11,,,,11493.64,0
21855050,14:06:28,14:06:28,5465,12,,,,11774.71,0
21855050,14:06:51,14:06:51,9502,13,,,,11990.98,0
21855050,14:07:29,14:07:29,4849,14,,,,12334.91,0
21855050,14:13:00,14:13:00,6607,15,,,,15677.91,
21855050,14:14:42,14:14:42,3001,16,,,,16228.42,0
21855050,14:15:33,14:15:33,3002,17,,,,16491.01,0
21855050,14:16:48,14:16:48,3307,18,,,,16877.02,0
21855050,14:17:37,14:17:37,3308,19,,,,17130.06,0
21855050,14:18:14,14:18:14,8019,20,,,,17311.27,0
21855050,14:19:24,14:19:24,3551,21,,,,17734.11,0
21855050,14:20:25,14:20:25,3297,22,,,,18138.73,0
21855050,14:21:40,14:21:40,3552,23,,,,18609.51,0
21855050,14:22:33,14:22:33,9511,24,,,,18890.82,0
21855050,14:23:22,14:23:22,8146,25,,,,19172.66,0
21855050,14:24:00,14:24:00,9515,26,,,,19417.33,
21855050,14:24:57,14:24:57,8524,27,,,,20155.6,0
21855050,14:25:35,14:25:35,8525,28,,,,20557.31,0
21855050,14:27:00,14:27:00,3676,29,,,,21597.85,
21855050,14:27:34,14:27:34,3256,30,,,,21893.5,0
21855050,14:28:21,14:28:21,10567,31,,,,22336.14,0
21855050,14:29:18,14:29:18,9762,32,,,,22843.23,0
21855050,14:29:47,14:29:47,9764,33,,,,23132.13,0
21855050,14:30:32,14:30:32,9766,34,,,,23508.07,0
21855050,14:31:05,14:31:05,9768,35,,,,23837.71,0
21855050,14:33:00,14:33:00,10571,36,,1,,24990.29,
21855060,13:40:00,13:40:00,9947,1,,,1,0,
21855060,13:47:00,13:47:00,2127,2,,,,1567.88,
21855060,13:48:01,13:48:01,3836,3,,,,2226.65,0
21855060,13:54:00,13:54:00,2452,4,,,,6165.06,
21855060,13:56:00,13:56:00,18,5,,,,7587.64,
21855060,13:57:25,13:57:25,9506,6,,,,7995.83,0
21855060,14:03:00,14:03:00,7096,7,,,,9789.98,
21855060,14:03:50,14:03:50,9503,8,,,,10304.7,0
21855060,14:04:12,14:04:12,2388,9,,,,10535.84,0
21855060,14:04:50,14:04:50,2389,10,,,,10890.07,0
21855060,14:05:53,14:05:53,3481,11,,,,11493.64,0
21855060,14:06:28,14:06:28,5465,12,,,,11774.71,0
21855060,14:06:51,14:06:51,9502,13,,,,11990.98,0
21855060,14:07:29,14:07:29,4849,14,,,,12334.91,0
21855060,14:13:00,14:13:00,6607,15,,,,15677.91,
21855060,14:14:42,14:14:42,3001,16,,,,16228.42,0
21855060,14:15:33,14:15:33,3002,17,,,,16491.01,0
21855060,14:16:48,14:16:48,3307,18,,,,16877.02,0
21855060,14:17:37,14:17:37,3308,19,,,,17130.06,0
21855060,14:18:14,14:18:14,8019,20,,,,17311.27,0
21855060,14:19:24,14:19:24,3551,21,,,,17734.11,0
21855060,14:20:25,14:20:25,3297,22,,,,18138.73,0
21855060,14:21:40,14:21:40,3552,23,,,,18609.51,0
21855060,14:22:33,14:22:33,9511,24,,,,18890.82,0
21855060,14:23:22,14:23:22,8146,25,,,,19172.66,0
21855060,14:24:00,14:24:00,9515,26,,,,19417.33,
21855060,14:24:57,14:24:57,8524,27,,,,20155.6,0
21855060,14:25:35,14:25:35,8525,28,,,,20557.31,0
21855060,14:27:00,14:27:00,3676,29,,,,21597.85,
21855060,14:27:34,14:27:34,3256,30,,,,21893.5,0
21855060,14:28:21,14:28:21,10567,31,,,,22336.14,0
21855060,14:29:18,14:29:18,9762,32,,,,22843.23,0
21855060,14:29:47,14:29:47,9764,33,,,,23132.13,0
21855060,14:30:32,14:30:32,9766,34,,,,23508.07,0
21855060,14:31:05,14:31:05,9768,35,,,,23837.71,0
21855060,14:33:00,14:33:00,10571,36,,1,,24990.29,
21855080,13:40:00,13:40:00,9947,1,,,1,0,
21855080,13:47:00,13:47:00,2127,2,,,,1567.88,
21855080,13:48:01,13:48:01,3836,3,,,,2226.65,0
21855080,13:54:00,13:54:00,2452,4,,,,6165.06,
21855080,13:56:00,13:56:00,18,5,,,,7587.64,
21855080,13:57:25,13:57:25,9506,6,,,,7995.83,0
21855080,14:03:00,14:03:00,7096,7,,,,9789.98,
21855080,14:03:50,14:03:50,9503,8,,,,10304.7,0
21855080,14:04:12,14:04:12,2388,9,,,,10535.84,0
21855080,14:04:50,14:04:50,2389,10,,,,10890.07,0
21855080,14:05:53,14:05:53,3481,11,,,,11493.64,0
21855080,14:06:28,14:06:28,5465,12,,,,11774.71,0
21855080,14:06:51,14:06:51,9502,13,,,,11990.98,0
21855080,14:07:29,14:07:29,4849,14,,,,12334.91,0
21855080,14:13:00,14:13:00,6607,15,,,,15677.91,
21855080,14:14:42,14:14:42,3001,16,,,,16228.42,0
21855080,14:15:33,14:15:33,3002,17,,,,16491.01,0
21855080,14:16:48,14:16:48,3307,18,,,,16877.02,0
21855080,14:17:37,14:17:37,3308,19,,,,17130.06,0
21855080,14:18:14,14:18:14,8019,20,,,,17311.27,0
21855080,14:19:24,14:19:24,3551,21,,,,17734.11,0
21855080,14:20:25,14:20:25,3297,22,,,,18138.73,0
21855080,14:21:40,14:21:40,3552,23,,,,18609.51,0
21855080,14:22:33,14:22:33,9511,24,,,,18890.82,0
21855080,14:23:22,14:23:22,8146,25,,,,19172.66,0
21855080,14:24:00,14:24:00,9515,26,,,,19417.33,
21855080,14:24:57,14:24:57,8524,27,,,,20155.6,0
21855080,14:25:35,14:25:35,8525,28,,,,20557.31,0
21855080,14:27:00,14:27:00,3676,29,,,,21597.85,
21855080,14:27:34,14:27:34,3256,30,,,,21893.5,0
21855080,14:28:21,14:28:21,10567,31,,,,22336.14,0
21855080,14:29:18,14:29:18,9762,32,,,,22843.23,0
21855080,14:29:47,14:29:47,9764,33,,,,23132.13,0
21855080,14:30:32,14:30:32,9766,34,,,,23508.07,0
21855080,14:31:05,14:31:05,9768,35,,,,23837.71,0
21855080,14:33:00,14:33:00,10571,36,,1,,24990.29,
21855090,13:40:00,13:40:00,9947,1,,,1,0,
21855090,13:47:00,13:47:00,2127,2,,,,1567.88,
21855090,13:48:01,13:48:01,3836,3,,,,2226.65,0
21855090,13:54:00,13:54:00,2452,4,,,,6165.06,
21855090,13:56:00,13:56:00,18,5,,,,7587.64,
21855090,13:57:25,13:57:25,9506,6,,,,7995.83,0
21855090,14:03:00,14:03:00,7096,7,,,,9789.98,
21855090,14:03:50,14:03:50,9503,8,,,,10304.7,0
21855090,14:04:12,14:04:12,2388,9,,,,10535.84,0
21855090,14:04:50,14:04:50,2389,10,,,,10890.07,0
21855090,14:05:53,14:05:53,3481,11,,,,11493.64,0
21855090,14:06:28,14:06:28,5465,12,,,,11774.71,0
21855090,14:06:51,14:06:51,9502,13,,,,11990.98,0
21855090,14:07:29,14:07:29,4849,14,,,,12334.91,0
21855090,14:13:00,14:13:00,6607,15,,,,15677.91,
21855090,14:14:42,14:14:42,3001,16,,,,16228.42,0
21855090,14:15:33,14:15:33,3002,17,,,,16491.01,0
21855090,14:16:48,14:16:48,3307,18,,,,16877.02,0
21855090,14:17:37,14:17:37,3308,19,,,,17130.06,0
21855090,14:18:14,14:18:14,8019,20,,,,17311.27,0
21855090,14:19:24,14:19:24,3551,21,,,,17734.11,0
21855090,14:20:25,14:20:25,3297,22,,,,18138.73,0
21855090,14:21:40,14:21:40,3552,23,,,,18609.51,0
21855090,14:22:33,14:22:33,9511,24,,,,18890.82,0
21855090,14:23:22,14:23:22,8146,25,,,,19172.66,0
21855090,14:24:00,14:24:00,9515,26,,,,19417.33,
21855090,14:24:57,14:24:57,8524,27,,,,20155.6,0
21855090,14:25:35,14:25:35,8525,28,,,,20557.31,0
21855090,14:27:00,14:27:00,3676,29,,,,21597.85,
21855090,14:27:34,14:27:34,3256,30,,,,21893.5,0
21855090,14:28:21,14:28:21,10567,31,,,,22336.14,0
21855090,14:29:18,14:29:18,9762,32,,,,22843.23,0
21855090,14:29:47,14:29:47,9764,33,,,,23132.13,0
21855090,14:30:32,14:30:32,9766,34,,,,23508.07,0
21855090,14:31:05,14:31:05,9768,35,,,,23837.71,0
21855090,14:33:00,14:33:00,10571,36,,1,,24990.29,
21855120,13:40:00,13:40:00,9947,1,,,1,0,
21855120,13:47:00,13:47:00,2127,2,,,,1567.88,
21855120,13:48:01,13:48:01,3836,3,,,,2226.65,0
21855120,13:54:00,13:54:00,2452,4,,,,6165.06,
21855120,13:56:00,13:56:00,18,5,,,,7587.64,
21855120,13:57:25,13:57:25,9506,6,,,,7995.83,0
21855120,14:03:00,14:03:00,7096,7,,,,9789.98,
21855120,14:03:50,14:03:50,9503,8,,,,10304.7,0
21855120,14:04:12,14:04:12,2388,9,,,,10535.84,0
21855120,14:04:50,14:04:50,2389,10,,,,10890.07,0
21855120,14:05:53,14:05:53,3481,11,,,,11493.64,0
21855120,14:06:28,14:06:28,5465,12,,,,11774.71,0
21855120,14:06:51,14:06:51,9502,13,,,,11990.98,0
21855120,14:07:29,14:07:29,4849,14,,,,12334.91,0
21855120,14:13:00,14:13:00,6607,15,,,,15677.91,
21855120,14:14:42,14:14:42,3001,16,,,,16228.42,0
21855120,14:15:33,14:15:33,3002,17,,,,16491.01,0
21855120,14:16:48,14:16:48,3307,18,,,,16877.02,0
21855120,14:17:37,14:17:37,3308,19,,,,17130.06,0
21855120,14:18:14,14:18:14,8019,20,,,,17311.27,0
21855120,14:19:24,14:19:24,3551,21,,,,17734.11,0
21855120,14:20:25,14:20:25,3297,22,,,,18138.73,0
21855120,14:21:40,14:21:40,3552,23,,,,18609.51,0
21855120,14:22:33,14:22:33,9511,24,,,,18890.82,0
21855120,14:23:22,14:23:22,8146,25,,,,19172.66,0
21855120,14:24:00,14:24:00,9515,26,,,,19417.33,
21855120,14:24:57,14:24:57,8524,27,,,,20155.6,0
21855120,14:25:35,14:25:35,8525,28,,,,20557.31,0
21855120,14:27:00,14:27:00,3676,29,,,,21597.85,
21855120,14:27:34,14:27:34,3256,30,,,,21893.5,0
21855120,14:28:21,14:28:21,10567,31,,,,22336.14,0
21855120,14:29:18,14:29:18,9762,32,,,,22843.23,0
21855120,14:29:47,14:29:47,9764,33,,,,23132.13,0
21855120,14:30:32,14:30:32,9766,34,,,,23508.07,0
21855120,14:31:05,14:31:05,9768,35,,,,23837.71,0
21855120,14:33:00,14:33:00,10571,36,,1,,24990.29,
21855130,13:40:00,13:40:00,9947,1,,,1,0,
21855130,13:47:00,13:47:00,2127,2,,,,1567.88,
21855130,13:48:01,13:48:01,3836,3,,,,2226.65,0
21855130,13:54:00,13:54:00,2452,4,,,,6165.06,
21855130,13:56:00,13:56:00,18,5,,,,7587.64,
21855130,13:57:25,13:57:25,9506,6,,,,7995.83,0
21855130,14:03:00,14:03:00,7096,7,,,,9789.98,
21855130,14:03:50,14:03:50,9503,8,,,,10304.7,0
21855130,14:04:12,14:04:12,2388,9,,,,10535.84,0
21855130,14:04:50,14:04:50,2389,10,,,,10890.07,0
21855130,14:05:53,14:05:53,3481,11,,,,11493.64,0
21855130,14:06:28,14:06:28,5465,12,,,,11774.71,0
21855130,14:06:51,14:06:51,9502,13,,,,11990.98,0
21855130,14:07:29,14:07:29,4849,14,,,,12334.91,0
21855130,14:13:00,14:13:00,6607,15,,,,15677.91,
21855130,14:14:42,14:14:42,3001,16,,,,16228.42,0
21855130,14:15:33,14:15:33,3002,17,,,,16491.01,0
21855130,14:16:48,14:16:48,3307,18,,,,16877.02,0
21855130,14:17:37,14:17:37,3308,19,,,,17130.06,0
21855130,14:18:14,14:18:14,8019,20,,,,17311.27,0
21855130,14:19:24,14:19:24,3551,21,,,,17734.11,0
21855130,14:20:25,14:20:25,3297,22,,,,18138.73,0
21855130,14:21:40,14:21:40,3552,23,,,,18609.51,0
21855130,14:22:33,14:22:33,9511,24,,,,18890.82,0
21855130,14:23:22,14:23:22,8146,25,,,,19172.66,0
21855130,14:24:00,14:24:00,9515,26,,,,19417.33,
21855130,14:24:57,14:24:57,8524,27,,,,20155.6,0
21855130,14:25:35,14:25:35,8525,28,,,,20557.31,0
21855130,14:27:00,14:27:00,3676,29,,,,21597.85,
21855130,14:27:34,14:27:34,3256,30,,,,21893.5,0
21855130,14:28:21,14:28:21,10567,31,,,,22336.14,0
21855130,14:29:18,14:29:18,9762,32,,,,22843.23,0
21855130,14:29:47,14:29:47,9764,33,,,,23132.13,0
21855130,14:30:32,14:30:32,9766,34,,,,23508.07,0
21855130,14:31:05,14:31:05,9768,35,,,,23837.71,0
21855130,14:33:00,14:33:00,10571,36,,1,,24990.29,
21921070,09:56:00,09:56:00,9947,1,,,1,0,
21921070,10:00:00,10:00:00,2127,2,,,,1567.88,
21921070,10:02:00,10:02:00,2514,3,,,,2579.92,
21921070,10:10:42,10:10:42,160,4,,,,6200.81,0
21921070,10:13:00,10:13:00,10161,5,,,,7132.55,
21921070,10:16:00,10:16:00,18,6,,,,8624.06,
21921070,10:17:10,10:17:10,9506,7,,,,9033.57,0
21921070,10:22:00,10:22:00,7096,8,,,,10818.35,
21921070,10:22:45,10:22:45,9503,9,,,,11333.07,0
21921070,10:23:04,10:23:04,2388,10,,,,11540.23,0
21921070,10:23:39,10:23:39,2389,11,,,,11894.46,0
21921070,10:24:35,10:24:35,3481,12,,,,12498.07,0
21921070,10:25:02,10:25:02,5465,13,,,,12779.09,0
21921070,10:25:25,10:25:25,9502,14,,,,12993.4,0
21921070,10:26:00,10:26:00,4849,15,,,,13337.33,0
21921070,10:31:00,10:31:00,6607,16,,,,16680.33,
21921070,10:32:14,10:32:14,3001,17,,,,17230.84,0
21921070,10:32:51,10:32:51,3002,18,,,,17493.43,0
21921070,10:33:46,10:33:46,3307,19,,,,17879.44,0
21921070,10:34:21,10:34:21,3308,20,,,,18132.48,0
21921070,10:34:48,10:34:48,8019,21,,,,18313.69,0
21921070,10:35:36,10:35:36,3551,22,,,,18736.55,0
21921070,10:36:20,10:36:20,3297,23,,,,19141.17,0
21921070,10:37:16,10:37:16,3552,24,,,,19611.87,0
21921070,10:37:57,10:37:57,9511,25,,,,19893.37,0
21921070,10:38:32,10:38:32,8146,26,,,,20175.21,0
21921070,10:39:00,10:39:00,9515,27,,,,20419.88,
21921070,10:40:55,10:40:55,8524,28,,,,21158.15,0
21921070,10:42:11,10:42:11,8525,29,,,,21559.86,0
21921070,10:45:00,10:45:00,3676,30,,,,22600.4,
21921070,10:45:38,10:45:38,3256,31,,,,22896.05,0
21921070,10:46:30,10:46:30,10567,32,,,,23338.69,0
21921070,10:47:28,10:47:28,9762,33,,,,23844.22,0
21921070,10:48:00,10:48:00,9764,34,,,,24134.88,0
21921070,10:48:49,10:48:49,9766,35,,,,24510.82,0
21921070,10:49:29,10:49:29,9768,36,,,,24840.59,0
21921070,10:51:00,10:51:00,10571,37,,1,,25660.95,
21921100,09:56:00,09:56:00,9947,1,,,1,0,
21921100,10:00:00,10:00:00,2127,2,,,,1567.88,
21921100,10:02:00,10:02:00,2514,3,,,,2579.92,
21921100,10:10:42,10:10:42,160,4,,,,6200.81,0
21921100,10:13:00,10:13:00,10161,5,,,,7132.55,
21921100,10:16:00,10:16:00,18,6,,,,8624.06,
21921100,10:17:10,10:17:10,9506,7,,,,9033.57,0
21921100,10:22:00,10:22:00,7096,8,,,,10818.35,
21921100,10:22:45,10:22:45,9503,9,,,,11333.07,0
21921100,10:23:04,10:23:04,2388,10,,,,11540.23,0
21921100,10:23:39,10:23:39,2389,11,,,,11894.46,0
21921100,10:24:35,10:24:35,3481,12,,,,12498.07,0
21921100,10:25:02,10:25:02,5465,13,,,,12779.09,0
21921100,10:25:25,10:25:25,9502,14,,,,12993.4,0
21921100,10:26:00,10:26:00,4849,15,,,,13337.33,0
21921100,10:31:00,10:31:00,6607,16,,,,16680.33,
21921100,10:32:14,10:32:14,3001,17,,,,17230.84,0
21921100,10:32:51,10:32:51,3002,18,,,,17493.43,0
21921100,10:33:46,10:33:46,3307,19,,,,17879.44,0
21921100,10:34:21,10:34:21,3308,20,,,,18132.48,0
21921100,10:34:48,10:34:48,8019,21,,,,18313.69,0
21921100,10:35:36,10:35:36,3551,22,,,,18736.55,0
21921100,10:36:20,10:36:20,3297,23,,,,19141.17,0
21921100,10:37:16,10:37:16,3552,24,,,,19611.87,0
21921100,10:37:57,10:37:57,9511,25,,,,19893.37,0
21921100,10:38:32,10:38:32,8146,26,,,,20175.21,0
21921100,10:39:00,10:39:00,9515,27,,,,20419.88,
21921100,10:40:55,10:40:55,8524,28,,,,21158.15,0
21921100,10:42:11,10:42:11,8525,29,,,,21559.86,0
21921100,10:45:00,10:45:00,3676,30,,,,22600.4,
21921100,10:45:38,10:45:38,3256,31,,,,22896.05,0
21921100,10:46:30,10:46:30,10567,32,,,,23338.69,0
21921100,10:47:28,10:47:28,9762,33,,,,23844.22,0
21921100,10:48:00,10:48:00,9764,34,,,,24134.88,0
21921100,10:48:49,10:48:49,9766,35,,,,24510.82,0
21921100,10:49:29,10:49:29,9768,36,,,,24840.59,0
21921100,10:51:00,10:51:00,10571,37,,1,,25660.95,
21921140,09:56:00,09:56:00,9947,1,,,1,0,
21921140,10:00:00,10:00:00,2127,2,,,,1567.88,
21921140,10:02:00,10:02:00,2514,3,,,,2579.92,
21921140,10:10:42,10:10:42,160,4,,,,6200.81,0
21921140,10:13:00,10:13:00,10161,5,,,,7132.55,
21921140,10:16:00,10:16:00,18,6,,,,8624.06,
21921140,10:17:10,10:17:10,9506,7,,,,9033.57,0
21921140,10:22:00,10:22:00,7096,8,,,,10818.35,
21921140,10:22:45,10:22:45,9503,9,,,,11333.07,0
21921140,10:23:04,10:23:04,2388,10,,,,11540.23,0
21921140,10:23:39,10:23:39,2389,11,,,,11894.46,0
21921140,10:24:35,10:24:35,3481,12,,,,12498.07,0
21921140,10:25:02,10:25:02,5465,13,,,,12779.09,0
21921140,10:25:25,10:25:25,9502,14,,,,12993.4,0
21921140,10:26:00,10:26:00,4849,15,,,,13337.33,0
21921140,10:31:00,10:31:00,6607,16,,,,16680.33,
21921140,10:32:14,10:32:14,3001,17,,,,17230.84,0
21921140,10:32:51,10:32:51,3002,18,,,,17493.43,0
21921140,10:33:46,10:33:46,3307,19,,,,17879.44,0
21921140,10:34:21,10:34:21,3308,20,,,,18132.48,0
21921140,10:34:48,10:34:48,8019,21,,,,18313.69,0
21921140,10:35:36,10:35:36,3551,22,,,,18736.55,0
21921140,10:36:20,10:36:20,3297,23,,,,19141.17,0
21921140,10:37:16,10:37:16,3552,24,,,,19611.87,0
21921140,10:37:57,10:37:57,9511,25,,,,19893.37,0
21921140,10:38:32,10:38:32,8146,26,,,,20175.21,0
21921140,10:39:00,10:39:00,9515,27,,,,20419.88,
21921140,10:40:55,10:40:55,8524,28,,,,21158.15,0
21921140,10:42:11,10:42:11,8525,29,,,,21559.86,0
21921140,10:45:00,10:45:00,3676,30,,,,22600.4,
21921140,10:45:38,10:45:38,3256,31,,,,22896.05,0
21921140,10:46:30,10:46:30,10567,32,,,,23338.69,0
21921140,10:47:28,10:47:28,9762,33,,,,23844.22,0
21921140,10:48:00,10:48:00,9764,34,,,,24134.88,0
21921140,10:48:49,10:48:49,9766,35,,,,24510.82,0
21921140,10:49:29,10:49:29,9768,36,,,,24840.59,0
21921140,10:51:00,10:51:00,10571,37,,1,,25660.95,
22131020,08:55:00,08:55:00,9947,1,,,1,0,
22131020,09:03:00,09:03:00,2127,2,,,,1567.88,
22131020,09:04:01,09:04:01,3836,3,,,,2226.65,0
22131020,09:10:00,09:10:00,2452,4,,,,6165.06,
22131020,09:12:00,09:12:00,18,5,,,,7587.64,
22131020,09:13:37,09:13:37,9506,6,,,,7995.83,0
22131020,09:20:00,09:20:00,7096,7,,,,9789.98,
22131020,09:20:45,09:20:45,9503,8,,,,10304.7,0
22131020,09:21:05,09:21:05,2388,9,,,,10535.84,0
22131020,09:21:39,09:21:39,2389,10,,,,10890.07,0
22131020,09:22:36,09:22:36,3481,11,,,,11493.64,0
22131020,09:23:07,09:23:07,5465,12,,,,11774.71,0
22131020,09:23:28,09:23:28,9502,13,,,,11990.98,0
22131020,09:24:02,09:24:02,4849,14,,,,12334.91,0
22131020,09:29:00,09:29:00,6607,15,,,,15677.91,
22131020,09:30:23,09:30:23,3001,16,,,,16228.42,0
22131020,09:31:05,09:31:05,3002,17,,,,16491.01,0
22131020,09:32:06,09:32:06,3307,18,,,,16877.02,0
22131020,09:32:47,09:32:47,3308,19,,,,17130.06,0
22131020,09:33:17,09:33:17,8019,20,,,,17311.27,0
22131020,09:34:14,09:34:14,3551,21,,,,17734.11,0
22131020,09:35:04,09:35:04,3297,22,,,,18138.73,0
22131020,09:36:05,09:36:05,3552,23,,,,18609.51,0
22131020,09:36:49,09:36:49,9511,24,,,,18890.82,0
22131020,09:37:29,09:37:29,8146,25,,,,19172.66,0
22131020,09:38:00,09:38:00,9515,26,,,,19417.33,
22131020,09:39:17,09:39:17,8524,27,,,,20155.6,0
22131020,09:40:07,09:40:07,8525,28,,,,20557.31,0
22131020,09:42:00,09:42:00,3676,29,,,,21597.85,
22131020,09:42:34,09:42:34,3256,30,,,,21893.5,0
22131020,09:43:21,09:43:21,10567,31,,,,22336.14,0
22131020,09:44:18,09:44:18,9762,32,,,,22843.23,0
22131020,09:44:47,09:44:47,9764,33,,,,23132.13,0
22131020,09:45:32,09:45:32,9766,34,,,,23508.07,0
22131020,09:46:05,09:46:05,9768,35,,,,23837.71,0
22131020,09:48:00,09:48:00,10571,36,,1,,24990.29,
22131030,08:55:00,08:55:00,9947,1,,,1,0,
22131030,09:03:00,09:03:00,2127,2,,,,1567.88,
22131030,09:04:01,09:04:01,3836,3,,,,2226.65,0
22131030,09:10:00,09:10:00,2452,4,,,,6165.06,
22131030,09:12:00,09:12:00,18,5,,,,7587.64,
22131030,09:13:37,09:13:37,9506,6,,,,7995.83,0
22131030,09:20:00,09:20:00,7096,7,,,,9789.98,
22131030,09:20:45,09:20:45,9503,8,,,,10304.7,0
22131030,09:21:05,09:21:05,2388,9,,,,10535.84,0
22131030,09:21:39,09:21:39,2389,10,,,,10890.07,0
22131030,09:22:36,09:22:36,3481,11,,,,11493.64,0
22131030,09:23:07,09:23:07,5465,12,,,,11774.71,0
22131030,09:23:28,09:23:28,9502,13,,,,11990.98,0
22131030,09:24:02,09:24:02,4849,14,,,,12334.91,0
22131030,09:29:00,09:29:00,6607,15,,,,15677.91,
22131030,09:30:23,09:30:23,3001,16,,,,16228.42,0
22131030,09:31:05,09:31:05,3002,17,,,,16491.01,0
22131030,09:32:06,09:32:06,3307,18,,,,16877.02,0
22131030,09:32:47,09:32:47,3308,19,,,,17130.06,0
22131030,09:33:17,09:33:17,8019,20,,,,17311.27,0
22131030,09:34:14,09:34:14,3551,21,,,,17734.11,0
22131030,09:35:04,09:35:04,3297,22,,,,18138.73,0
22131030,09:36:05,09:36:05,3552,23,,,,18609.51,0
22131030,09:36:49,09:36:49,9511,24,,,,18890.82,0
22131030,09:37:29,09:37:29,8146,25,,,,19172.66,0
22131030,09:38:00,09:38:00,9515,26,,,,19417.33,
22131030,09:39:17,09:39:17,8524,27,,,,20155.6,0
22131030,09:40:07,09:40:07,8525,28,,,,20557.31,0
22131030,09:42:00,09:42:00,3676,29,,,,21597.85,
22131030,09:42:34,09:42:34,3256,30,,,,21893.5,0
22131030,09:43:21,09:43:21,10567,31,,,,22336.14,0
22131030,09:44:18,09:44:18,9762,32,,,,22843.23,0
22131030,09:44:47,09:44:47,9764,33,,,,23132.13,0
22131030,09:45:32,09:45:32,9766,34,,,,23508.07,0
22131030,09:46:05,09:46:05,9768,35,,,,23837.71,0
22131030,09:48:00,09:48:00,10571,36,,1,,24990.29,
22131040,08:55:00,08:55:00,9947,1,,,1,0,
22131040,09:03:00,09:03:00,2127,2,,,,1567.88,
22131040,09:04:01,09:04:01,3836,3,,,,2226.65,0
22131040,09:10:00,09:10:00,2452,4,,,,6165.06,
22131040,09:12:00,09:12:00,18,5,,,,7587.64,
22131040,09:13:37,09:13:37,9506,6,,,,7995.83,0
22131040,09:20:00,09:20:00,7096,7,,,,9789.98,
22131040,09:20:45,09:20:45,9503,8,,,,10304.7,0
22131040,09:21:05,09:21:05,2388,9,,,,10535.84,0
22131040,09:21:39,09:21:39,2389,10,,,,10890.07,0
22131040,09:22:36,09:22:36,3481,11,,,,11493.64,0
22131040,09:23:07,09:23:07,5465,12,,,,11774.71,0
22131040,09:23:28,09:23:28,9502,13,,,,11990.98,0
22131040,09:24:02,09:24:02,4849,14,,,,12334.91,0
22131040,09:29:00,09:29:00,6607,15,,,,15677.91,
22131040,09:30:23,09:30:23,3001,16,,,,16228.42,0
22131040,09:31:05,09:31:05,3002,17,,,,16491.01,0
22131040,09:32:06,09:32:06,3307,18,,,,16877.02,0
22131040,09:32:47,09:32:47,3308,19,,,,17130.06,0
22131040,09:33:17,09:33:17,8019,20,,,,17311.27,0
22131040,09:34:14,09:34:14,3551,21,,,,17734.11,0
22131040,09:35:04,09:35:04,3297,22,,,,18138.73,0
22131040,09:36:05,09:36:05,3552,23,,,,18609.51,0
22131040,09:36:49,09:36:49,9511,24,,,,18890.82,0
22131040,09:37:29,09:37:29,8146,25,,,,19172.66,0
22131040,09:38:00,09:38:00,9515,26,,,,19417.33,
22131040,09:39:17,09:39:17,8524,27,,,,20155.6,0
22131040,09:40:07,09:40:07,8525,28,,,,20557.31,0
22131040,09:42:00,09:42:00,3676,29,,,,21597.85,
22131040,09:42:34,09:42:34,3256,30,,,,21893.5,0
22131040,09:43:21,09:43:21,10567,31,,,,22336.14,0
22131040,09:44:18,09:44:18,9762,32,,,,22843.23,0
22131040,09:44:47,09:44:47,9764,33,,,,23132.13,0
22131040,09:45:32,09:45:32,9766,34,,,,23508.07,0
22131040,09:46:05,09:46:05,9768,35,,,,23837.71,0
22131040,09:48:00,09:48:00,10571,36,,1,,24990.29,
22131050,08:55:00,08:55:00,9947,1,,,1,0,
22131050,09:03:00,09:03:00,2127,2,,,,1567.88,
22131050,09:04:01,09:04:01,3836,3,,,,2226.65,0
22131050,09:10:00,09:10:00,2452,4,,,,6165.06,
22131050,09:12:00,09:12:00,18,5,,,,7587.64,
22131050,09:13:37,09:13:37,9506,6,,,,7995.83,0
22131050,09:20:00,09:20:00,7096,7,,,,9789.98,
22131050,09:20:45,09:20:45,9503,8,,,,10304.7,0
22131050,09:21:05,09:21:05,2388,9,,,,10535.84,0
22131050,09:21:39,09:21:39,2389,10,,,,10890.07,0
22131050,09:22:36,09:22:36,3481,11,,,,11493.64,0
22131050,09:23:07,09:23:07,5465,12,,,,11774.71,0
22131050,09:23:28,09:23:28,9502,13,,,,11990.98,0
22131050,09:24:02,09:24:02,4849,14,,,,12334.91,0
22131050,09:29:00,09:29:00,6607,15,,,,15677.91,
22131050,09:30:23,09:30:23,3001,16,,,,16228.42,0
22131050,09:31:05,09:31:05,3002,17,,,,16491.01,0
22131050,09:32:06,09:32:06,3307,18,,,,16877.02,0
22131050,09:32:47,09:32:47,3308,19,,,,17130.06,0
22131050,09:33:17,09:33:17,8019,20,,,,17311.27,0
22131050,09:34:14,09:34:14,3551,21,,,,17734.11,0
22131050,09:35:04,09:35:04,3297,22,,,,18138.73,0
22131050,09:36:05,09:36:05,3552,23,,,,18609.51,0
22131050,09:36:49,09:36:49,9511,24,,,,18890.82,0
22131050,09:37:29,09:37:29,8146,25,,,,19172.66,0
22131050,09:38:00,09:38:00,9515,26,,,,19417.33,
22131050,09:39:17,09:39:17,8524,27,,,,20155.6,0
22131050,09:40:07,09:40:07,8525,28,,,,20557.31,0
22131050,09:42:00,09:42:00,3676,29,,,,21597.85,
22131050,09:42:34,09:42:34,3256,30,,,,21893.5,0
22131050,09:43:21,09:43:21,10567,31,,,,22336.14,0
22131050,09:44:18,09:44:18,9762,32,,,,22843.23,0
22131050,09:44:47,09:44:47,9764,33,,,,23132.13,0
22131050,09:45:32,09:45:32,9766,34,,,,23508.07,0
22131050,09:46:05,09:46:05,9768,35,,,,23837.71,0
22131050,09:48:00,09:48:00,10571,36,,1,,24990.29,
22131060,08:55:00,08:55:00,9947,1,,,1,0,
22131060,09:03:00,09:03:00,2127,2,,,,1567.88,
22131060,09:04:01,09:04:01,3836,3,,,,2226.65,0
22131060,09:10:00,09:10:00,2452,4,,,,6165.06,
22131060,09:12:00,09:12:00,18,5,,,,7587.64,
22131060,09:13:37,09:13:37,9506,6,,,,7995.83,0
22131060,09:20:00,09:20:00,7096,7,,,,9789.98,
22131060,09:20:45,09:20:45,9503,8,,,,10304.7,0
22131060,09:21:05,09:21:05,2388,9,,,,10535.84,0
22131060,09:21:39,09:21:39,2389,10,,,,10890.07,0
22131060,09:22:36,09:22:36,3481,11,,,,11493.64,0
22131060,09:23:07,09:23:07,5465,12,,,,11774.71,0
22131060,09:23:28,09:23:28,9502,13,,,,11990.98,0
22131060,09:24:02,09:24:02,4849,14,,,,12334.91,0
22131060,09:29:00,09:29:00,6607,15,,,,15677.91,
22131060,09:30:23,09:30:23,3001,16,,,,16228.42,0
22131060,09:31:05,09:31:05,3002,17,,,,16491.01,0
22131060,09:32:06,09:32:06,3307,18,,,,16877.02,0
22131060,09:32:47,09:32:47,3308,19,,,,17130.06,0
22131060,09:33:17,09:33:17,8019,20,,,,17311.27,0
22131060,09:34:14,09:34:14,3551,21,,,,17734.11,0
22131060,09:35:04,09:35:04,3297,22,,,,18138.73,0
22131060,09:36:05,09:36:05,3552,23,,,,18609.51,0
22131060,09:36:49,09:36:49,9511,24,,,,18890.82,0
22131060,09:37:29,09:37:29,8146,25,,,,19172.66,0
22131060,09:38:00,09:38:00,9515,26,,,,19417.33,
22131060,09:39:17,09:39:17,8524,27,,,,20155.6,0
22131060,09:40:07,09:40:07,8525,28,,,,20557.31,0
22131060,09:42:00,09:42:00,3676,29,,,,21597.85,
22131060,09:42:34,09:42:34,3256,30,,,,21893.5,0
22131060,09:43:21,09:43:21,10567,31,,,,22336.14,0
22131060,09:44:18,09:44:18,9762,32,,,,22843.23,0
22131060,09:44:47,09:44:47,9764,33,,,,23132.13,0
22131060,09:45:32,09:45:32,9766,34,,,,23508.07,0
22131060,09:46:05,09:46:05,9768,35,,,,23837.71,0
22131060,09:48:00,09:48:00,10571,36,,1,,24990.29,
22131080,08:55:00,08:55:00,9947,1,,,1,0,
22131080,09:03:00,09:03:00,2127,2,,,,1567.88,
22131080,09:04:01,09:04:01,3836,3,,,,2226.65,0
22131080,09:10:00,09:10:00,2452,4,,,,6165.06,
22131080,09:12:00,09:12:00,18,5,,,,7587.64,
22131080,09:13:37,09:13:37,9506,6,,,,7995.83,0
22131080,09:20:00,09:20:00,7096,7,,,,9789.98,
22131080,09:20:45,09:20:45,9503,8,,,,10304.7,0
22131080,09:21:05,09:21:05,2388,9,,,,10535.84,0
22131080,09:21:39,09:21:39,2389,10,,,,10890.07,0
22131080,09:22:36,09:22:36,3481,11,,,,11493.64,0
22131080,09:23:07,09:23:07,5465,12,,,,11774.71,0
22131080,09:23:28,09:23:28,9502,13,,,,11990.98,0
22131080,09:24:02,09:24:02,4849,14,,,,12334.91,0
22131080,09:29:00,09:29:00,6607,15,,,,15677.91,
22131080,09:30:23,09:30:23,3001,16,,,,16228.42,0
22131080,09:31:05,09:31:05,3002,17,,,,16491.01,0
22131080,09:32:06,09:32:06,3307,18,,,,16877.02,0
22131080,09:32:47,09:32:47,3308,19,,,,17130.06,0
22131080,09:33:17,09:33:17,8019,20,,,,17311.27,0
22131080,09:34:14,09:34:14,3551,21,,,,17734.11,0
22131080,09:35:04,09:35:04,3297,22,,,,18138.73,0
22131080,09:36:05,09:36:05,3552,23,,,,18609.51,0
22131080,09:36:49,09:36:49,9511,24,,,,18890.82,0
22131080,09:37:29,09:37:29,8146,25,,,,19172.66,0
22131080,09:38:00,09:38:00,9515,26,,,,19417.33,
22131080,09:39:17,09:39:17,8524,27,,,,20155.6,0
22131080,09:40:07,09:40:07,8525,28,,,,20557.31,0
22131080,09:42:00,09:42:00,3676,29,,,,21597.85,
22131080,09:42:34,09:42:34,3256,30,,,,21893.5,0
22131080,09:43:21,09:43:21,10567,31,,,,22336.14,0
22131080,09:44:18,09:44:18,9762,32,,,,22843.23,0
22131080,09:44:47,09:44:47,9764,33,,,,23132.13,0
22131080,09:45:32,09:45:32,9766,34,,,,23508.07,0
22131080,09:46:05,09:46:05,9768,35,,,,23837.71,0
22131080,09:48:00,09:48:00,10571,36,,1,,24990.29,
22131090,08:55:00,08:55:00,9947,1,,,1,0,
22131090,09:03:00,09:03:00,2127,2,,,,1567.88,
22131090,09:04:01,09:04:01,3836,3,,,,2226.65,0
22131090,09:10:00,09:10:00,2452,4,,,,6165.06,
22131090,09:12:00,09:12:00,18,5,,,,7587.64,
22131090,09:13:37,09:13:37,9506,6,,,,7995.83,0
22131090,09:20:00,09:20:00,7096,7,,,,9789.98,
22131090,09:20:45,09:20:45,9503,8,,,,10304.7,0
22131090,09:21:05,09:21:05,2388,9,,,,10535.84,0
22131090,09:21:39,09:21:39,2389,10,,,,10890.07,0
22131090,09:22:36,09:22:36,3481,11,,,,11493.64,0
22131090,09:23:07,09:23:07,5465,12,,,,11774.71,0
22131090,09:23:28,09:23:28,9502,13,,,,11990.98,0
22131090,09:24:02,09:24:02,4849,14,,,,12334.91,0
22131090,09:29:00,09:29:00,6607,15,,,,15677.91,
22131090,09:30:23,09:30:23,3001,16,,,,16228.42,0
22131090,09:31:05,09:31:05,3002,17,,,,16491.01,0
22131090,09:32:06,09:32:06,3307,18,,,,16877.02,0
22131090,09:32:47,09:32:47,3308,19,,,,17130.06,0
22131090,09:33:17,09:33:17,8019,20,,,,17311.27,0
22131090,09:34:14,09:34:14,3551,21,,,,17734.11,0
22131090,09:35:04,09:35:04,3297,22,,,,18138.73,0
22131090,09:36:05,09:36:05,3552,23,,,,18609.51,0
22131090,09:36:49,09:36:49,9511,24,,,,18890.82,0
22131090,09:37:29,09:37:29,8146,25,,,,19172.66,0
22131090,09:38:00,09:38:00,9515,26,,,,19417.33,
22131090,09:39:17,09:39:17,8524,27,,,,20155.6,0
22131090,09:40:07,09:40:07,8525,28,,,,20557.31,0
22131090,09:42:00,09:42:00,3676,29,,,,21597.85,
22131090,09:42:34,09:42:34,3256,30,,,,21893.5,0
22131090,09:43:21,09:43:21,10567,31,,,,22336.14,0
22131090,09:44:18,09:44:18,9762,32,,,,22843.23,0
22131090,09:44:47,09:44:47,9764,33,,,,23132.13,0
22131090,09:45:32,09:45:32,9766,34,,,,23508.07,0
22131090,09:46:05,09:46:05,9768,35,,,,23837.71,0
22131090,09:48:00,09:48:00,10571,36,,1,,24990.29,
22131120,08:55:00,08:55:00,9947,1,,,1,0,
22131120,09:03:00,09:03:00,2127,2,,,,1567.88,
22131120,09:04:01,09:04:01,3836,3,,,,2226.65,0
22131120,09:10:00,09:10:00,2452,4,,,,6165.06,
22131120,09:12:00,09:12:00,18,5,,,,7587.64,
22131120,09:13:37,09:13:37,9506,6,,,,7995.83,0
22131120,09:20:00,09:20:00,7096,7,,,,9789.98,
22131120,09:20:45,09:20:45,9503,8,,,,10304.7,0
22131120,09:21:05,09:21:05,2388,9,,,,10535.84,0
22131120,09:21:39,09:21:39,2389,10,,,,10890.07,0
22131120,09:22:36,09:22:36,3481,11,,,,11493.64,0
22131120,09:23:07,09:23:07,5465,12,,,,11774.71,0
22131120,09:23:28,09:23:28,9502,13,,,,11990.98,0
22131120,09:24:02,09:24:02,4849,14,,,,12334.91,0
22131120,09:29:00,09:29:00,6607,15,,,,15677.91,
22131120,09:30:23,09:30:23,3001,16,,,,16228.42,0
22131120,09:31:05,09:31:05,3002,17,,,,16491.01,0
22131120,09:32:06,09:32:06,3307,18,,,,16877.02,0
22131120,09:32:47,09:32:47,3308,19,,,,17130.06,0
22131120,09:33:17,09:33:17,8019,20,,,,17311.27,0
22131120,09:34:14,09:34:14,3551,21,,,,17734.11,0
22131120,09:35:04,09:35:04,3297,22,,,,18138.73,0
22131120,09:36:05,09:36:05,3552,23,,,,18609.51,0
22131120,09:36:49,09:36:49,9511,24,,,,18890.82,0
22131120,09:37:29,09:37:29,8146,25,,,,19172.66,0
22131120,09:38:00,09:38:00,9515,26,,,,19417.33,
22131120,09:39:17,09:39:17,8524,27,,,,20155.6,0
22131120,09:40:07,09:40:07,8525,28,,,,20557.31,0
22131120,09:42:00,09:42:00,3676,29,,,,21597.85,
22131120,09:42:34,09:42:34,3256,30,,,,21893.5,0
22131120,09:43:21,09:43:21,10567,31,,,,22336.14,0
22131120,09:44:18,09:44:18,9762,32,,,,22843.23,0
22131120,09:44:47,09:44:47,9764,33,,,,23132.13,0
22131120,09:45:32,09:45:32,9766,34,,,,23508.07,0
22131120,09:46:05,09:46:05,9768,35,,,,23837.71,0
22131120,09:48:00,09:48:00,10571,36,,1,,24990.29,
22131130,08:55:00,08:55:00,9947,1,,,1,0,
22131130,09:03:00,09:03:00,2127,2,,,,1567.88,
22131130,09:04:01,09:04:01,3836,3,,,,2226.65,0
22131130,09:10:00,09:10:00,2452,4,,,,6165.06,
22131130,09:12:00,09:12:00,18,5,,,,7587.64,
22131130,09:13:37,09:13:37,9506,6,,,,7995.83,0
22131130,09:20:00,09:20:00,7096,7,,,,9789.98,
22131130,09:20:45,09:20:45,9503,8,,,,10304.7,0
22131130,09:21:05,09:21:05,2388,9,,,,10535.84,0
22131130,09:21:39,09:21:39,2389,10,,,,10890.07,0
22131130,09:22:36,09:22:36,3481,11,,,,11493.64,0
22131130,09:23:07,09:23:07,5465,12,,,,11774.71,0
22131130,09:23:28,09:23:28,9502,13,,,,11990.98,0
22131130,09:24:02,09:24:02,4849,14,,,,12334.91,0
22131130,09:29:00,09:29:00,6607,15,,,,15677.91,
22131130,09:30:23,09:30:23,3001,16,,,,16228.42,0
22131130,09:31:05,09:31:05,3002,17,,,,16491.01,0
22131130,09:32:06,09:32:06,3307,18,,,,16877.02,0
22131130,09:32:47,09:32:47,3308,19,,,,17130.06,0
22131130,09:33:17,09:33:17,8019,20,,,,17311.27,0
22131130,09:34:14,09:34:14,3551,21,,,,17734.11,0
22131130,09:35:04,09:35:04,3297,22,,,,18138.73,0
22131130,09:36:05,09:36:05,3552,23,,,,18609.51,0
22131130,09:36:49,09:36:49,9511,24,,,,18890.82,0
22131130,09:37:29,09:37:29,8146,25,,,,19172.66,0
22131130,09:38:00,09:38:00,9515,26,,,,19417.33,
22131130,09:39:17,09:39:17,8524,27,,,,20155.6,0
22131130,09:40:07,09:40:07,8525,28,,,,20557.31,0
22131130,09:42:00,09:42:00,3676,29,,,,21597.85,
22131130,09:42:34,09:42:34,3256,30,,,,21893.5,0
22131130,09:43:21,09:43:21,10567,31,,,,22336.14,0
22131130,09:44:18,09:44:18,9762,32,,,,22843.23,0
22131130,09:44:47,09:44:47,9764,33,,,,23132.13,0
22131130,09:45:32,09:45:32,9766,34,,,,23508.07,0
22131130,09:46:05,09:46:05,9768,35,,,,23837.71,0
22131130,09:48:00,09:48:00,10571,36,,1,,24990.29,
22352070,07:00:00,07:00:00,6607,1,,,1,0,
22352070,07:01:03,07:01:03,3001,2,,,,533.91,0
22352070,07:01:42,07:01:42,3002,3,,,,788.39,0
22352070,07:02:30,07:02:30,3307,4,,,,1185.6,0
22352070,07:03:07,07:03:07,3308,5,,,,1438.64,0
22352070,07:03:36,07:03:36,8019,6,,,,1619.85,0
22352070,07:04:29,07:04:29,3551,7,,,,2042.69,0
22352070,07:05:15,07:05:15,3297,8,,,,2447.31,0
22352070,07:06:11,07:06:11,3552,9,,,,2918.09,0
22352070,07:06:54,07:06:54,9511,10,,,,3199.59,0
22352070,07:07:31,07:07:31,8146,11,,,,3481.43,0
22352070,07:08:00,07:08:00,9515,12,,,,3726.1,
22352070,07:09:55,07:09:55,8524,13,,,,4464.37,0
22352070,07:11:11,07:11:11,8525,14,,,,4866.08,0
22352070,07:14:00,07:14:00,3676,15,,,,5906.62,
22352070,07:14:35,07:14:35,3256,16,,,,6202.27,0
22352070,07:15:22,07:15:22,10567,17,,,,6644.91,0
22352070,07:16:19,07:16:19,9762,18,,,,7152,0
22352070,07:16:49,07:16:49,9764,19,,,,7440.9,0
22352070,07:17:34,07:17:34,9766,20,,,,7816.84,0
22352070,07:18:04,07:18:04,9768,21,,,,8146.52,0
22352070,07:20:00,07:20:00,10571,22,,1,,9299.1,
22352100,07:00:00,07:00:00,6607,1,,,1,0,
22352100,07:01:03,07:01:03,3001,2,,,,533.91,0
22352100,07:01:42,07:01:42,3002,3,,,,788.39,0
22352100,07:02:30,07:02:30,3307,4,,,,1185.6,0
22352100,07:03:07,07:03:07,3308,5,,,,1438.64,0
22352100,07:03:36,07:03:36,8019,6,,,,1619.85,0
22352100,07:04:29,07:04:29,3551,7,,,,2042.69,0
22352100,07:05:15,07:05:15,3297,8,,,,2447.31,0
22352100,07:06:11,07:06:11,3552,9,,,,2918.09,0
22352100,07:06:54,07:06:54,9511,10,,,,3199.59,0
22352100,07:07:31,07:07:31,8146,11,,,,3481.43,0
22352100,07:08:00,07:08:00,9515,12,,,,3726.1,
22352100,07:09:55,07:09:55,8524,13,,,,4464.37,0
22352100,07:11:11,07:11:11,8525,14,,,,4866.08,0
22352100,07:14:00,07:14:00,3676,15,,,,5906.62,
22352100,07:14:35,07:14:35,3256,16,,,,6202.27,0
22352100,07:15:22,07:15:22,10567,17,,,,6644.91,0
22352100,07:16:19,07:16:19,9762,18,,,,7152,0
22352100,07:16:49,07:16:49,9764,19,,,,7440.9,0
22352100,07:17:34,07:17:34,9766,20,,,,7816.84,0
22352100,07:18:04,07:18:04,9768,21,,,,8146.52,0
22352100,07:20:00,07:20:00,10571,22,,1,,9299.1,
22352140,07:00:00,07:00:00,6607,1,,,1,0,
22352140,07:01:03,07:01:03,3001,2,,,,533.91,0
22352140,07:01:42,07:01:42,3002,3,,,,788.39,0
22352140,07:02:30,07:02:30,3307,4,,,,1185.6,0
22352140,07:03:07,07:03:07,3308,5,,,,1438.64,0
22352140,07:03:36,07:03:36,8019,6,,,,1619.85,0
22352140,07:04:29,07:04:29,3551,7,,,,2042.69,0
22352140,07:05:15,07:05:15,3297,8,,,,2447.31,0
22352140,07:06:11,07:06:11,3552,9,,,,2918.09,0
22352140,07:06:54,07:06:54,9511,10,,,,3199.59,0
22352140,07:07:31,07:07:31,8146,11,,,,3481.43,0
22352140,07:08:00,07:08:00,9515,12,,,,3726.1,
22352140,07:09:55,07:09:55,8524,13,,,,4464.37,0
22352140,07:11:11,07:11:11,8525,14,,,,4866.08,0
22352140,07:14:00,07:14:00,3676,15,,,,5906.62,
22352140,07:14:35,07:14:35,3256,16,,,,6202.27,0
22352140,07:15:22,07:15:22,10567,17,,,,6644.91,0
22352140,07:16:19,07:16:19,9762,18,,,,7152,0
22352140,07:16:49,07:16:49,9764,19,,,,7440.9,0
22352140,07:17:34,07:17:34,9766,20,,,,7816.84,0
22352140,07:18:04,07:18:04,9768,21,,,,8146.52,0
22352140,07:20:00,07:20:00,10571,22,,1,,9299.1,
23049070,16:26:00,16:26:00,9947,1,,,1,0,
23049070,16:30:00,16:30:00,2127,2,,,,1567.88,
23049070,16:32:00,16:32:00,2514,3,,,,2579.92,
23049070,16:40:42,16:40:42,160,4,,,,6200.81,0
23049070,16:43:00,16:43:00,10161,5,,,,7132.55,
23049070,16:46:00,16:46:00,18,6,,,,8624.06,
23049070,16:47:10,16:47:10,9506,7,,,,9033.57,0
23049070,16:52:00,16:52:00,7096,8,,,,10818.35,
23049070,16:52:45,16:52:45,9503,9,,,,11333.07,0
23049070,16:53:04,16:53:04,2388,10,,,,11540.23,0
23049070,16:53:39,16:53:39,2389,11,,,,11894.46,0
23049070,16:54:35,16:54:35,3481,12,,,,12498.07,0
23049070,16:55:02,16:55:02,5465,13,,,,12779.09,0
23049070,16:55:25,16:55:25,9502,14,,,,12993.4,0
23049070,16:56:00,16:56:00,4849,15,,,,13337.33,0
23049070,17:01:00,17:01:00,6607,16,,,,16680.33,
23049070,17:02:23,17:02:23,3001,17,,,,17230.84,0
23049070,17:03:05,17:03:05,3002,18,,,,17493.43,0
23049070,17:04:06,17:04:06,3307,19,,,,17879.44,0
23049070,17:04:47,17:04:47,3308,20,,,,18132.48,0
23049070,17:05:17,17:05:17,8019,21,,,,18313.69,0
23049070,17:06:11,17:06:11,3551,22,,,,18736.55,0
23049070,17:07:00,17:07:00,3297,23,,,,19141.17,0
23049070,17:08:03,17:08:03,3552,24,,,,19611.87,0
23049070,17:08:49,17:08:49,9511,25,,,,19893.37,0
23049070,17:09:29,17:09:29,8146,26,,,,20175.21,0
23049070,17:10:00,17:10:00,9515,27,,,,20419.88,
23049070,17:11:55,17:11:55,8524,28,,,,21158.15,0
23049070,17:13:11,17:13:11,8525,29,,,,21559.86,0
23049070,17:16:00,17:16:00,3676,30,,,,22600.4,
23049070,17:16:38,17:16:38,3256,31,,,,22896.05,0
23049070,17:17:30,17:17:30,10567,32,,,,23338.69,0
23049070,17:18:28,17:18:28,9762,33,,,,23844.22,0
23049070,17:19:00,17:19:00,9764,34,,,,24134.88,0
23049070,17:19:49,17:19:49,9766,35,,,,24510.82,0
23049070,17:20:29,17:20:29,9768,36,,,,24840.59,0
23049070,17:22:00,17:22:00,10571,37,,1,,25660.95,
23049100,16:26:00,16:26:00,9947,1,,,1,0,
23049100,16:30:00,16:30:00,2127,2,,,,1567.88,
23049100,16:32:00,16:32:00,2514,3,,,,2579.92,
23049100,16:40:42,16:40:42,160,4,,,,6200.81,0
23049100,16:43:00,16:43:00,10161,5,,,,7132.55,
23049100,16:46:00,16:46:00,18,6,,,,8624.06,
23049100,16:47:10,16:47:10,9506,7,,,,9033.57,0
23049100,16:52:00,16:52:00,7096,8,,,,10818.35,
23049100,16:52:45,16:52:45,9503,9,,,,11333.07,0
23049100,16:53:04,16:53:04,2388,10,,,,11540.23,0
23049100,16:53:39,16:53:39,2389,11,,,,11894.46,0
23049100,16:54:35,16:54:35,3481,12,,,,12498.07,0
23049100,16:55:02,16:55:02,5465,13,,,,12779.09,0
23049100,16:55:25,16:55:25,9502,14,,,,12993.4,0
23049100,16:56:00,16:56:00,4849,15,,,,13337.33,0
23049100,17:01:00,17:01:00,6607,16,,,,16680.33,
23049100,17:02:23,17:02:23,3001,17,,,,17230.84,0
23049100,17:03:05,17:03:05,3002,18,,,,17493.43,0
23049100,17:04:06,17:04:06,3307,19,,,,17879.44,0
23049100,17:04:47,17:04:47,3308,20,,,,18132.48,0
23049100,17:05:17,17:05:17,8019,21,,,,18313.69,0
23049100,17:06:11,17:06:11,3551,22,,,,18736.55,0
23049100,17:07:00,17:07:00,3297,23,,,,19141.17,0
23049100,17:08:03,17:08:03,3552,24,,,,19611.87,0
23049100,17:08:49,17:08:49,9511,25,,,,19893.37,0
23049100,17:09:29,17:09:29,8146,26,,,,20175.21,0
23049100,17:10:00,17:10:00,9515,27,,,,20419.88,
23049100,17:11:55,17:11:55,8524,28,,,,21158.15,0
23049100,17:13:11,17:13:11,8525,29,,,,21559.86,0
23049100,17:16:00,17:16:00,3676,30,,,,22600.4,
23049100,17:16:38,17:16:38,3256,31,,,,22896.05,0
23049100,17:17:30,17:17:30,10567,32,,,,23338.69,0
23049100,17:18:28,17:18:28,9762,33,,,,23844.22,0
23049100,17:19:00,17:19:00,9764,34,,,,24134.88,0
23049100,17:19:49,17:19:49,9766,35,,,,24510.82,0
23049100,17:20:29,17:20:29,9768,36,,,,24840.59,0
23049100,17:22:00,17:22:00,10571,37,,1,,25660.95,
23049140,16:26:00,16:26:00,9947,1,,,1,0,
23049140,16:30:00,16:30:00,2127,2,,,,1567.88,
23049140,16:32:00,16:32:00,2514,3,,,,2579.92,
23049140,16:40:42,16:40:42,160,4,,,,6200.81,0
23049140,16:43:00,16:43:00,10161,5,,,,7132.55,
23049140,16:46:00,16:46:00,18,6,,,,8624.06,
23049140,16:47:10,16:47:10,9506,7,,,,9033.57,0
23049140,16:52:00,16:52:00,7096,8,,,,10818.35,
23049140,16:52:45,16:52:45,9503,9,,,,11333.07,0
23049140,16:53:04,16:53:04,2388,10,,,,11540.23,0
23049140,16:53:39,16:53:39,2389,11,,,,11894.46,0
23049140,16:54:35,16:54:35,3481,12,,,,12498.07,0
23049140,16:55:02,16:55:02,5465,13,,,,12779.09,0
23049140,16:55:25,16:55:25,9502,14,,,,12993.4,0
23049140,16:56:00,16:56:00,4849,15,,,,13337.33,0
23049140,17:01:00,17:01:00,6607,16,,,,16680.33,
23049140,17:02:23,17:02:23,3001,17,,,,17230.84,0
23049140,17:03:05,17:03:05,3002,18,,,,17493.43,0
23049140,17:04:06,17:04:06,3307,19,,,,17879.44,0
23049140,17:04:47,17:04:47,3308,20,,,,18132.48,0
23049140,17:05:17,17:05:17,8019,21,,,,18313.69,0
23049140,17:06:11,17:06:11,3551,22,,,,18736.55,0
23049140,17:07:00,17:07:00,3297,23,,,,19141.17,0
23049140,17:08:03,17:08:03,3552,24,,,,19611.87,0
23049140,17:08:49,17:08:49,9511,25,,,,19893.37,0
23049140,17:09:29,17:09:29,8146,26,,,,20175.21,0
23049140,17:10:00,17:10:00,9515,27,,,,20419.88,
23049140,17:11:55,17:11:55,8524,28,,,,21158.15,0
23049140,17:13:11,17:13:11,8525,29,,,,21559.86,0
23049140,17:16:00,17:16:00,3676,30,,,,22600.4,
23049140,17:16:38,17:16:38,3256,31,,,,22896.05,0
23049140,17:17:30,17:17:30,10567,32,,,,23338.69,0
23049140,17:18:28,17:18:28,9762,33,,,,23844.22,0
23049140,17:19:00,17:19:00,9764,34,,,,24134.88,0
23049140,17:19:49,17:19:49,9766,35,,,,24510.82,0
23049140,17:20:29,17:20:29,9768,36,,,,24840.59,0
23049140,17:22:00,17:22:00,10571,37,,1,,25660.95,
23108020,10:40:00,10:40:00,9947,1,,,1,0,
23108020,10:47:00,10:47:00,2127,2,,,,1567.88,
23108020,10:48:01,10:48:01,3836,3,,,,2226.65,0
23108020,10:54:00,10:54:00,2452,4,,,,6165.06,
23108020,10:56:00,10:56:00,18,5,,,,7587.64,
23108020,10:57:25,10:57:25,9506,6,,,,7995.83,0
23108020,11:03:00,11:03:00,7096,7,,,,9789.98,
23108020,11:03:50,11:03:50,9503,8,,,,10304.7,0
23108020,11:04:12,11:04:12,2388,9,,,,10535.84,0
23108020,11:04:50,11:04:50,2389,10,,,,10890.07,0
23108020,11:05:53,11:05:53,3481,11,,,,11493.64,0
23108020,11:06:28,11:06:28,5465,12,,,,11774.71,0
23108020,11:06:51,11:06:51,9502,13,,,,11990.98,0
23108020,11:07:29,11:07:29,4849,14,,,,12334.91,0
23108020,11:13:00,11:13:00,6607,15,,,,15677.91,
23108020,11:14:23,11:14:23,3001,16,,,,16228.42,0
23108020,11:15:05,11:15:05,3002,17,,,,16491.01,0
23108020,11:16:06,11:16:06,3307,18,,,,16877.02,0
23108020,11:16:47,11:16:47,3308,19,,,,17130.06,0
23108020,11:17:17,11:17:17,8019,20,,,,17311.27,0
23108020,11:18:14,11:18:14,3551,21,,,,17734.11,0
23108020,11:19:04,11:19:04,3297,22,,,,18138.73,0
23108020,11:20:05,11:20:05,3552,23,,,,18609.51,0
23108020,11:20:49,11:20:49,9511,24,,,,18890.82,0
23108020,11:21:29,11:21:29,8146,25,,,,19172.66,0
23108020,11:22:00,11:22:00,9515,26,,,,19417.33,
23108020,11:22:57,11:22:57,8524,27,,,,20155.6,0
23108020,11:23:35,11:23:35,8525,28,,,,20557.31,0
23108020,11:25:00,11:25:00,3676,29,,,,21597.85,
23108020,11:25:34,11:25:34,3256,30,,,,21893.5,0
23108020,11:26:21,11:26:21,10567,31,,,,22336.14,0
23108020,11:27:18,11:27:18,9762,32,,,,22843.23,0
23108020,11:27:47,11:27:47,9764,33,,,,23132.13,0
23108020,11:28:32,11:28:32,9766,34,,,,23508.07,0
23108020,11:29:05,11:29:05,9768,35,,,,23837.71,0
23108020,11:31:00,11:31:00,10571,36,,1,,24990.29,
23108030,10:40:00,10:40:00,9947,1,,,1,0,
23108030,10:47:00,10:47:00,2127,2,,,,1567.88,
23108030,10:48:01,10:48:01,3836,3,,,,2226.65,0
23108030,10:54:00,10:54:00,2452,4,,,,6165.06,
23108030,10:56:00,10:56:00,18,5,,,,7587.64,
23108030,10:57:25,10:57:25,9506,6,,,,7995.83,0
23108030,11:03:00,11:03:00,7096,7,,,,9789.98,
23108030,11:03:50,11:03:50,9503,8,,,,10304.7,0
23108030,11:04:12,11:04:12,2388,9,,,,10535.84,0
23108030,11:04:50,11:04:50,2389,10,,,,10890.07,0
23108030,11:05:53,11:05:53,3481,11,,,,11493.64,0
23108030,11:06:28,11:06:28,5465,12,,,,11774.71,0
23108030,11:06:51,11:06:51,9502,13,,,,11990.98,0
23108030,11:07:29,11:07:29,4849,14,,,,12334.91,0
23108030,11:13:00,11:13:00,6607,15,,,,15677.91,
23108030,11:14:23,11:14:23,3001,16,,,,16228.42,0
23108030,11:15:05,11:15:05,3002,17,,,,16491.01,0
23108030,11:16:06,11:16:06,3307,18,,,,16877.02,0
23108030,11:16:47,11:16:47,3308,19,,,,17130.06,0
23108030,11:17:17,11:17:17,8019,20,,,,17311.27,0
23108030,11:18:14,11:18:14,3551,21,,,,17734.11,0
23108030,11:19:04,11:19:04,3297,22,,,,18138.73,0
23108030,11:20:05,11:20:05,3552,23,,,,18609.51,0
23108030,11:20:49,11:20:49,9511,24,,,,18890.82,0
23108030,11:21:29,11:21:29,8146,25,,,,19172.66,0
23108030,11:22:00,11:22:00,9515,26,,,,19417.33,
23108030,11:22:57,11:22:57,8524,27,,,,20155.6,0
23108030,11:23:35,11:23:35,8525,28,,,,20557.31,0
23108030,11:25:00,11:25:00,3676,29,,,,21597.85,
23108030,11:25:34,11:25:34,3256,30,,,,21893.5,0
23108030,11:26:21,11:26:21,10567,31,,,,22336.14,0
23108030,11:27:18,11:27:18,9762,32,,,,22843.23,0
23108030,11:27:47,11:27:47,9764,33,,,,23132.13,0
23108030,11:28:32,11:28:32,9766,34,,,,23508.07,0
23108030,11:29:05,11:29:05,9768,35,,,,23837.71,0
23108030,11:31:00,11:31:00,10571,36,,1,,24990.29,
23108040,10:40:00,10:40:00,9947,1,,,1,0,
23108040,10:47:00,10:47:00,2127,2,,,,1567.88,
23108040,10:48:01,10:48:01,3836,3,,,,2226.65,0
23108040,10:54:00,10:54:00,2452,4,,,,6165.06,
23108040,10:56:00,10:56:00,18,5,,,,7587.64,
23108040,10:57:25,10:57:25,9506,6,,,,7995.83,0
23108040,11:03:00,11:03:00,7096,7,,,,9789.98,
23108040,11:03:50,11:03:50,9503,8,,,,10304.7,0
23108040,11:04:12,11:04:12,2388,9,,,,10535.84,0
23108040,11:04:50,11:04:50,2389,10,,,,10890.07,0
23108040,11:05:53,11:05:53,3481,11,,,,11493.64,0
23108040,11:06:28,11:06:28,5465,12,,,,11774.71,0
23108040,11:06:51,11:06:51,9502,13,,,,11990.98,0
23108040,11:07:29,11:07:29,4849,14,,,,12334.91,0
23108040,11:13:00,11:13:00,6607,15,,,,15677.91,
23108040,11:14:23,11:14:23,3001,16,,,,16228.42,0
23108040,11:15:05,11:15:05,3002,17,,,,16491.01,0
23108040,11:16:06,11:16:06,3307,18,,,,16877.02,0
23108040,11:16:47,11:16:47,3308,19,,,,17130.06,0
23108040,11:17:17,11:17:17,8019,20,,,,17311.27,0
23108040,11:18:14,11:18:14,3551,21,,,,17734.11,0
23108040,11:19:04,11:19:04,3297,22,,,,18138.73,0
23108040,11:20:05,11:20:05,3552,23,,,,18609.51,0
23108040,11:20:49,11:20:49,9511,24,,,,18890.82,0
23108040,11:21:29,11:21:29,8146,25,,,,19172.66,0
23108040,11:22:00,11:22:00,9515,26,,,,19417.33,
23108040,11:22:57,11:22:57,8524,27,,,,20155.6,0
23108040,11:23:35,11:23:35,8525,28,,,,20557.31,0
23108040,11:25:00,11:25:00,3676,29,,,,21597.85,
23108040,11:25:34,11:25:34,3256,30,,,,21893.5,0
23108040,11:26:21,11:26:21,10567,31,,,,22336.14,0
23108040,11:27:18,11:27:18,9762,32,,,,22843.23,0
23108040,11:27:47,11:27:47,9764,33,,,,23132.13,0
23108040,11:28:32,11:28:32,9766,34,,,,23508.07,0
23108040,11:29:05,11:29:05,9768,35,,,,23837.71,0
23108040,11:31:00,11:31:00,10571,36,,1,,24990.29,
23108050,10:40:00,10:40:00,9947,1,,,1,0,
23108050,10:47:00,10:47:00,2127,2,,,,1567.88,
23108050,10:48:01,10:48:01,3836,3,,,,2226.65,0
23108050,10:54:00,10:54:00,2452,4,,,,6165.06,
23108050,10:56:00,10:56:00,18,5,,,,7587.64,
23108050,10:57:25,10:57:25,9506,6,,,,7995.83,0
23108050,11:03:00,11:03:00,7096,7,,,,9789.98,
23108050,11:03:50,11:03:50,9503,8,,,,10304.7,0
23108050,11:04:12,11:04:12,2388,9,,,,10535.84,0
23108050,11:04:50,11:04:50,2389,10,,,,10890.07,0
23108050,11:05:53,11:05:53,3481,11,,,,11493.64,0
23108050,11:06:28,11:06:28,5465,12,,,,11774.71,0
23108050,11:06:51,11:06:51,9502,13,,,,11990.98,0
23108050,11:07:29,11:07:29,4849,14,,,,12334.91,0
23108050,11:13:00,11:13:00,6607,15,,,,15677.91,
23108050,11:14:23,11:14:23,3001,16,,,,16228.42,0
23108050,11:15:05,11:15:05,3002,17,,,,16491.01,0
23108050,11:16:06,11:16:06,3307,18,,,,16877.02,0
23108050,11:16:47,11:16:47,3308,19,,,,17130.06,0
23108050,11:17:17,11:17:17,8019,20,,,,17311.27,0
23108050,11:18:14,11:18:14,3551,21,,,,17734.11,0
23108050,11:19:04,11:19:04,3297,22,,,,18138.73,0
23108050,11:20:05,11:20:05,3552,23,,,,18609.51,0
23108050,11:20:49,11:20:49,9511,24,,,,18890.82,0
23108050,11:21:29,11:21:29,8146,25,,,,19172.66,0
23108050,11:22:00,11:22:00,9515,26,,,,19417.33,
23108050,11:22:57,11:22:57,8524,27,,,,20155.6,0
23108050,11:23:35,11:23:35,8525,28,,,,20557.31,0
23108050,11:25:00,11:25:00,3676,29,,,,21597.85,
23108050,11:25:34,11:25:34,3256,30,,,,21893.5,0
23108050,11:26:21,11:26:21,10567,31,,,,22336.14,0
23108050,11:27:18,11:27:18,9762,32,,,,22843.23,0
23108050,11:27:47,11:27:47,9764,33,,,,23132.13,0
23108050,11:28:32,11:28:32,9766,34,,,,23508.07,0
23108050,11:29:05,11:29:05,9768,35,,,,23837.71,0
23108050,11:31:00,11:31:00,10571,36,,1,,24990.29,
23108060,10:40:00,10:40:00,9947,1,,,1,0,
23108060,10:47:00,10:47:00,2127,2,,,,1567.88,
23108060,10:48:01,10:48:01,3836,3,,,,2226.65,0
23108060,10:54:00,10:54:00,2452,4,,,,6165.06,
23108060,10:56:00,10:56:00,18,5,,,,7587.64,
23108060,10:57:25,10:57:25,9506,6,,,,7995.83,0
23108060,11:03:00,11:03:00,7096,7,,,,9789.98,
23108060,11:03:50,11:03:50,9503,8,,,,10304.7,0
23108060,11:04:12,11:04:12,2388,9,,,,10535.84,0
23108060,11:04:50,11:04:50,2389,10,,,,10890.07,0
23108060,11:05:53,11:05:53,3481,11,,,,11493.64,0
23108060,11:06:28,11:06:28,5465,12,,,,11774.71,0
23108060,11:06:51,11:06:51,9502,13,,,,11990.98,0
23108060,11:07:29,11:07:29,4849,14,,,,12334.91,0
23108060,11:13:00,11:13:00,6607,15,,,,15677.91,
23108060,11:14:23,11:14:23,3001,16,,,,16228.42,0
23108060,11:15:05,11:15:05,3002,17,,,,16491.01,0
23108060,11:16:06,11:16:06,3307,18,,,,16877.02,0
23108060,11:16:47,11:16:47,3308,19,,,,17130.06,0
23108060,11:17:17,11:17:17,8019,20,,,,17311.27,0
23108060,11:18:14,11:18:14,3551,21,,,,17734.11,0
23108060,11:19:04,11:19:04,3297,22,,,,18138.73,0
23108060,11:20:05,11:20:05,3552,23,,,,18609.51,0
23108060,11:20:49,11:20:49,9511,24,,,,18890.82,0
23108060,11:21:29,11:21:29,8146,25,,,,19172.66,0
23108060,11:22:00,11:22:00,9515,26,,,,19417.33,
23108060,11:22:57,11:22:57,8524,27,,,,20155.6,0
23108060,11:23:35,11:23:35,8525,28,,,,20557.31,0
23108060,11:25:00,11:25:00,3676,29,,,,21597.85,
23108060,11:25:34,11:25:34,3256,30,,,,21893.5,0
23108060,11:26:21,11:26:21,10567,31,,,,22336.14,0
23108060,11:27:18,11:27:18,9762,32,,,,22843.23,0
23108060,11:27:47,11:27:47,9764,33,,,,23132.13,0
23108060,11:28:32,11:28:32,9766,34,,,,23508.07,0
23108060,11:29:05,11:29:05,9768,35,,,,23837.71,0
23108060,11:31:00,11:31:00,10571,36,,1,,24990.29,
23108080,10:40:00,10:40:00,9947,1,,,1,0,
23108080,10:47:00,10:47:00,2127,2,,,,1567.88,
23108080,10:48:01,10:48:01,3836,3,,,,2226.65,0
23108080,10:54:00,10:54:00,2452,4,,,,6165.06,
23108080,10:56:00,10:56:00,18,5,,,,7587.64,
23108080,10:57:25,10:57:25,9506,6,,,,7995.83,0
23108080,11:03:00,11:03:00,7096,7,,,,9789.98,
23108080,11:03:50,11:03:50,9503,8,,,,10304.7,0
23108080,11:04:12,11:04:12,2388,9,,,,10535.84,0
23108080,11:04:50,11:04:50,2389,10,,,,10890.07,0
23108080,11:05:53,11:05:53,3481,11,,,,11493.64,0
23108080,11:06:28,11:06:28,5465,12,,,,11774.71,0
23108080,11:06:51,11:06:51,9502,13,,,,11990.98,0
23108080,11:07:29,11:07:29,4849,14,,,,12334.91,0
23108080,11:13:00,11:13:00,6607,15,,,,15677.91,
23108080,11:14:23,11:14:23,3001,16,,,,16228.42,0
23108080,11:15:05,11:15:05,3002,17,,,,16491.01,0
23108080,11:16:06,11:16:06,3307,18,,,,16877.02,0
23108080,11:16:47,11:16:47,3308,19,,,,17130.06,0
23108080,11:17:17,11:17:17,8019,20,,,,17311.27,0
23108080,11:18:14,11:18:14,3551,21,,,,17734.11,0
23108080,11:19:04,11:19:04,3297,22,,,,18138.73,0
23108080,11:20:05,11:20:05,3552,23,,,,18609.51,0
23108080,11:20:49,11:20:49,9511,24,,,,18890.82,0
23108080,11:21:29,11:21:29,8146,25,,,,19172.66,0
23108080,11:22:00,11:22:00,9515,26,,,,19417.33,
23108080,11:22:57,11:22:57,8524,27,,,,20155.6,0
23108080,11:23:35,11:23:35,8525,28,,,,20557.31,0
23108080,11:25:00,11:25:00,3676,29,,,,21597.85,
23108080,11:25:34,11:25:34,3256,30,,,,21893.5,0
23108080,11:26:21,11:26:21,10567,31,,,,22336.14,0
23108080,11:27:18,11:27:18,9762,32,,,,22843.23,0
23108080,11:27:47,11:27:47,9764,33,,,,23132.13,0
23108080,11:28:32,11:28:32,9766,34,,,,23508.07,0
23108080,11:29:05,11:29:05,9768,35,,,,23837.71,0
23108080,11:31:00,11:31:00,10571,36,,1,,24990.29,
23108090,10:40:00,10:40:00,9947,1,,,1,0,
23108090,10:47:00,10:47:00,2127,2,,,,1567.88,
23108090,10:48:01,10:48:01,3836,3,,,,2226.65,0
23108090,10:54:00,10:54:00,2452,4,,,,6165.06,
23108090,10:56:00,10:56:00,18,5,,,,7587.64,
23108090,10:57:25,10:57:25,9506,6,,,,7995.83,0
23108090,11:03:00,11:03:00,7096,7,,,,9789.98,
23108090,11:03:50,11:03:50,9503,8,,,,10304.7,0
23108090,11:04:12,11:04:12,2388,9,,,,10535.84,0
23108090,11:04:50,11:04:50,2389,10,,,,10890.07,0
23108090,11:05:53,11:05:53,3481,11,,,,11493.64,0
23108090,11:06:28,11:06:28,5465,12,,,,11774.71,0
23108090,11:06:51,11:06:51,9502,13,,,,11990.98,0
23108090,11:07:29,11:07:29,4849,14,,,,12334.91,0
23108090,11:13:00,11:13:00,6607,15,,,,15677.91,
23108090,11:14:23,11:14:23,3001,16,,,,16228.42,0
23108090,11:15:05,11:15:05,3002,17,,,,16491.01,0
23108090,11:16:06,11:16:06,3307,18,,,,16877.02,0
23108090,11:16:47,11:16:47,3308,19,,,,17130.06,0
23108090,11:17:17,11:17:17,8019,20,,,,17311.27,0
23108090,11:18:14,11:18:14,3551,21,,,,17734.11,0
23108090,11:19:04,11:19:04,3297,22,,,,18138.73,0
23108090,11:20:05,11:20:05,3552,23,,,,18609.51,0
23108090,11:20:49,11:20:49,9511,24,,,,18890.82,0
23108090,11:21:29,11:21:29,8146,25,,,,19172.66,0
23108090,11:22:00,11:22:00,9515,26,,,,19417.33,
23108090,11:22:57,11:22:57,8524,27,,,,20155.6,0
23108090,11:23:35,11:23:35,8525,28,,,,20557.31,0
23108090,11:25:00,11:25:00,3676,29,,,,21597.85,
23108090,11:25:34,11:25:34,3256,30,,,,21893.5,0
23108090,11:26:21,11:26:21,10567,31,,,,22336.14,0
23108090,11:27:18,11:27:18,9762,32,,,,22843.23,0
23108090,11:27:47,11:27:47,9764,33,,,,23132.13,0
23108090,11:28:32,11:28:32,9766,34,,,,23508.07,0
23108090,11:29:05,11:29:05,9768,35,,,,23837.71,0
23108090,11:31:00,11:31:00,10571,36,,1,,24990.29,
23108120,10:40:00,10:40:00,9947,1,,,1,0,
23108120,10:47:00,10:47:00,2127,2,,,,1567.88,
23108120,10:48:01,10:48:01,3836,3,,,,2226.65,0
23108120,10:54:00,10:54:00,2452,4,,,,6165.06,
23108120,10:56:00,10:56:00,18,5,,,,7587.64,
23108120,10:57:25,10:57:25,9506,6,,,,7995.83,0
23108120,11:03:00,11:03:00,7096,7,,,,9789.98,
23108120,11:03:50,11:03:50,9503,8,,,,10304.7,0
23108120,11:04:12,11:04:12,2388,9,,,,10535.84,0
23108120,11:04:50,11:04:50,2389,10,,,,10890.07,0
23108120,11:05:53,11:05:53,3481,11,,,,11493.64,0
23108120,11:06:28,11:06:28,5465,12,,,,11774.71,0
23108120,11:06:51,11:06:51,9502,13,,,,11990.98,0
23108120,11:07:29,11:07:29,4849,14,,,,12334.91,0
23108120,11:13:00,11:13:00,6607,15,,,,15677.91,
23108120,11:14:23,11:14:23,3001,16,,,,16228.42,0
23108120,11:15:05,11:15:05,3002,17,,,,16491.01,0
23108120,11:16:06,11:16:06,3307,18,,,,16877.02,0
23108120,11:16:47,11:16:47,3308,19,,,,17130.06,0
23108120,11:17:17,11:17:17,8019,20,,,,17311.27,0
23108120,11:18:14,11:18:14,3551,21,,,,17734.11,0
23108120,11:19:04,11:19:04,3297,22,,,,18138.73,0
23108120,11:20:05,11:20:05,3552,23,,,,18609.51,0
23108120,11:20:49,11:20:49,9511,24,,,,18890.82,0
23108120,11:21:29,11:21:29,8146,25,,,,19172.66,0
23108120,11:22:00,11:22:00,9515,26,,,,19417.33,
23108120,11:22:57,11:22:57,8524,27,,,,20155.6,0
23108120,11:23:35,11:23:35,8525,28,,,,20557.31,0
23108120,11:25:00,11:25:00,3676,29,,,,21597.85,
23108120,11:25:34,11:25:34,3256,30,,,,21893.5,0
23108120,11:26:21,11:26:21,10567,31,,,,22336.14,0
23108120,11:27:18,11:27:18,9762,32,,,,22843.23,0
23108120,11:27:47,11:27:47,9764,33,,,,23132.13,0
23108120,11:28:32,11:28:32,9766,34,,,,23508.07,0
23108120,11:29:05,11:29:05,9768,35,,,,23837.71,0
23108120,11:31:00,11:31:00,10571,36,,1,,24990.29,
23108130,10:40:00,10:40:00,9947,1,,,1,0,
23108130,10:47:00,10:47:00,2127,2,,,,1567.88,
23108130,10:48:01,10:48:01,3836,3,,,,2226.65,0
23108130,10:54:00,10:54:00,2452,4,,,,6165.06,
23108130,10:56:00,10:56:00,18,5,,,,7587.64,
23108130,10:57:25,10:57:25,9506,6,,,,7995.83,0
23108130,11:03:00,11:03:00,7096,7,,,,9789.98,
23108130,11:03:50,11:03:50,9503,8,,,,10304.7,0
23108130,11:04:12,11:04:12,2388,9,,,,10535.84,0
23108130,11:04:50,11:04:50,2389,10,,,,10890.07,0
23108130,11:05:53,11:05:53,3481,11,,,,11493.64,0
23108130,11:06:28,11:06:28,5465,12,,,,11774.71,0
23108130,11:06:51,11:06:51,9502,13,,,,11990.98,0
23108130,11:07:29,11:07:29,4849,14,,,,12334.91,0
23108130,11:13:00,11:13:00,6607,15,,,,15677.91,
23108130,11:14:23,11:14:23,3001,16,,,,16228.42,0
23108130,11:15:05,11:15:05,3002,17,,,,16491.01,0
23108130,11:16:06,11:16:06,3307,18,,,,16877.02,0
23108130,11:16:47,11:16:47,3308,19,,,,17130.06,0
23108130,11:17:17,11:17:17,8019,20,,,,17311.27,0
23108130,11:18:14,11:18:14,3551,21,,,,17734.11,0
23108130,11:19:04,11:19:04,3297,22,,,,18138.73,0
23108130,11:20:05,11:20:05,3552,23,,,,18609.51,0
23108130,11:20:49,11:20:49,9511,24,,,,18890.82,0
23108130,11:21:29,11:21:29,8146,25,,,,19172.66,0
23108130,11:22:00,11:22:00,9515,26,,,,19417.33,
23108130,11:22:57,11:22:57,8524,27,,,,20155.6,0
23108130,11:23:35,11:23:35,8525,28,,,,20557.31,0
23108130,11:25:00,11:25:00,3676,29,,,,21597.85,
23108130,11:25:34,11:25:34,3256,30,,,,21893.5,0
23108130,11:26:21,11:26:21,10567,31,,,,22336.14,0
23108130,11:27:18,11:27:18,9762,32,,,,22843.23,0
23108130,11:27:47,11:27:47,9764,33,,,,23132.13,0
23108130,11:28:32,11:28:32,9766,34,,,,23508.07,0
23108130,11:29:05,11:29:05,9768,35,,,,23837.71,0
23108130,11:31:00,11:31:00,10571,36,,1,,24990.29,
23465070,08:31:00,08:31:00,6607,1,,,1,0,
23465070,08:32:03,08:32:03,3001,2,,,,533.91,0
23465070,08:32:42,08:32:42,3002,3,,,,788.39,0
23465070,08:33:30,08:33:30,3307,4,,,,1185.6,0
23465070,08:34:07,08:34:07,3308,5,,,,1438.64,0
23465070,08:34:36,08:34:36,8019,6,,,,1619.85,0
23465070,08:35:29,08:35:29,3551,7,,,,2042.69,0
23465070,08:36:15,08:36:15,3297,8,,,,2447.31,0
23465070,08:37:11,08:37:11,3552,9,,,,2918.09,0
23465070,08:37:54,08:37:54,9511,10,,,,3199.59,0
23465070,08:38:31,08:38:31,8146,11,,,,3481.43,0
23465070,08:39:00,08:39:00,9515,12,,,,3726.1,
23465070,08:40:55,08:40:55,8524,13,,,,4464.37,0
23465070,08:42:11,08:42:11,8525,14,,,,4866.08,0
23465070,08:45:00,08:45:00,3676,15,,,,5906.62,
23465070,08:45:35,08:45:35,3256,16,,,,6202.27,0
23465070,08:46:22,08:46:22,10567,17,,,,6644.91,0
23465070,08:47:19,08:47:19,9762,18,,,,7152,0
23465070,08:47:49,08:47:49,9764,19,,,,7440.9,0
23465070,08:48:34,08:48:34,9766,20,,,,7816.84,0
23465070,08:49:04,08:49:04,9768,21,,,,8146.52,0
23465070,08:51:00,08:51:00,10571,22,,1,,9299.1,
23465100,08:31:00,08:31:00,6607,1,,,1,0,
23465100,08:32:03,08:32:03,3001,2,,,,533.91,0
23465100,08:32:42,08:32:42,3002,3,,,,788.39,0
23465100,08:33:30,08:33:30,3307,4,,,,1185.6,0
23465100,08:34:07,08:34:07,3308,5,,,,1438.64,0
23465100,08:34:36,08:34:36,8019,6,,,,1619.85,0
23465100,08:35:29,08:35:29,3551,7,,,,2042.69,0
23465100,08:36:15,08:36:15,3297,8,,,,2447.31,0
23465100,08:37:11,08:37:11,3552,9,,,,2918.09,0
23465100,08:37:54,08:37:54,9511,10,,,,3199.59,0
23465100,08:38:31,08:38:31,8146,11,,,,3481.43,0
23465100,08:39:00,08:39:00,9515,12,,,,3726.1,
23465100,08:40:55,08:40:55,8524,13,,,,4464.37,0
23465100,08:42:11,08:42:11,8525,14,,,,4866.08,0
23465100,08:45:00,08:45:00,3676,15,,,,5906.62,
23465100,08:45:35,08:45:35,3256,16,,,,6202.27,0
23465100,08:46:22,08:46:22,10567,17,,,,6644.91,0
23465100,08:47:19,08:47:19,9762,18,,,,7152,0
23465100,08:47:49,08:47:49,9764,19,,,,7440.9,0
23465100,08:48:34,08:48:34,9766,20,,,,7816.84,0
23465100,08:49:04,08:49:04,9768,21,,,,8146.52,0
23465100,08:51:00,08:51:00,10571,22,,1,,9299.1,
23465140,08:31:00,08:31:00,6607,1,,,1,0,
23465140,08:32:03,08:32:03,3001,2,,,,533.91,0
23465140,08:32:42,08:32:42,3002,3,,,,788.39,0
23465140,08:33:30,08:33:30,3307,4,,,,1185.6,0
23465140,08:34:07,08:34:07,3308,5,,,,1438.64,0
23465140,08:34:36,08:34:36,8019,6,,,,1619.85,0
23465140,08:35:29,08:35:29,3551,7,,,,2042.69,0
23465140,08:36:15,08:36:15,3297,8,,,,2447.31,0
23465140,08:37:11,08:37:11,3552,9,,,,2918.09,0
23465140,08:37:54,08:37:54,9511,10,,,,3199.59,0
23465140,08:38:31,08:38:31,8146,11,,,,3481.43,0
23465140,08:39:00,08:39:00,9515,12,,,,3726.1,
23465140,08:40:55,08:40:55,8524,13,,,,4464.37,0
23465140,08:42:11,08:42:11,8525,14,,,,4866.08,0
23465140,08:45:00,08:45:00,3676,15,,,,5906.62,
23465140,08:45:35,08:45:35,3256,16,,,,6202.27,0
23465140,08:46:22,08:46:22,10567,17,,,,6644.91,0
23465140,08:47:19,08:47:19,9762,18,,,,7152,0
23465140,08:47:49,08:47:49,9764,19,,,,7440.9,0
23465140,08:48:34,08:48:34,9766,20,,,,7816.84,0
23465140,08:49:04,08:49:04,9768,21,,,,8146.52,0
23465140,08:51:00,08:51:00,10571,22,,1,,9299.1,
23472010,07:36:00,07:36:00,6607,1,,,1,0,
23472010,07:37:03,07:37:03,3001,2,,,,533.91,0
23472010,07:37:42,07:37:42,3002,3,,,,788.39,0
23472010,07:38:30,07:38:30,3307,4,,,,1185.6,0
23472010,07:39:07,07:39:07,3308,5,,,,1438.64,0
23472010,07:39:36,07:39:36,8019,6,,,,1619.85,0
23472010,07:40:29,07:40:29,3551,7,,,,2042.69,0
23472010,07:41:15,07:41:15,3297,8,,,,2447.31,0
23472010,07:42:11,07:42:11,3552,9,,,,2918.09,0
23472010,07:42:54,07:42:54,9511,10,,,,3199.59,0
23472010,07:43:31,07:43:31,8146,11,,,,3481.43,0
23472010,07:44:00,07:44:00,9515,12,,,,3726.1,
23472010,07:45:55,07:45:55,8524,13,,,,4464.37,0
23472010,07:47:11,07:47:11,8525,14,,,,4866.08,0
23472010,07:50:00,07:50:00,3676,15,,,,5906.62,
23472010,07:50:35,07:50:35,3256,16,,,,6202.27,0
23472010,07:51:22,07:51:22,10567,17,,,,6644.91,0
23472010,07:52:19,07:52:19,9762,18,,,,7152,0
23472010,07:52:49,07:52:49,9764,19,,,,7440.9,0
23472010,07:53:34,07:53:34,9766,20,,,,7816.84,0
23472010,07:54:04,07:54:04,9768,21,,,,8146.52,0
23472010,07:56:00,07:56:00,10571,22,,1,,9299.1,
23472110,07:36:00,07:36:00,6607,1,,,1,0,
23472110,07:37:03,07:37:03,3001,2,,,,533.91,0
23472110,07:37:42,07:37:42,3002,3,,,,788.39,0
23472110,07:38:30,07:38:30,3307,4,,,,1185.6,0
23472110,07:39:07,07:39:07,3308,5,,,,1438.64,0
23472110,07:39:36,07:39:36,8019,6,,,,1619.85,0
23472110,07:40:29,07:40:29,3551,7,,,,2042.69,0
23472110,07:41:15,07:41:15,3297,8,,,,2447.31,0
23472110,07:42:11,07:42:11,3552,9,,,,2918.09,0
23472110,07:42:54,07:42:54,9511,10,,,,3199.59,0
23472110,07:43:31,07:43:31,8146,11,,,,3481.43,0
23472110,07:44:00,07:44:00,9515,12,,,,3726.1,
23472110,07:45:55,07:45:55,8524,13,,,,4464.37,0
23472110,07:47:11,07:47:11,8525,14,,,,4866.08,0
23472110,07:50:00,07:50:00,3676,15,,,,5906.62,
23472110,07:50:35,07:50:35,3256,16,,,,6202.27,0
23472110,07:51:22,07:51:22,10567,17,,,,6644.91,0
23472110,07:52:19,07:52:19,9762,18,,,,7152,0
23472110,07:52:49,07:52:49,9764,19,,,,7440.9,0
23472110,07:53:34,07:53:34,9766,20,,,,7816.84,0
23472110,07:54:04,07:54:04,9768,21,,,,8146.52,0
23472110,07:56:00,07:56:00,10571,22,,1,,9299.1,
23472150,07:36:00,07:36:00,6607,1,,,1,0,
23472150,07:37:03,07:37:03,3001,2,,,,533.91,0
23472150,07:37:42,07:37:42,3002,3,,,,788.39,0
23472150,07:38:30,07:38:30,3307,4,,,,1185.6,0
23472150,07:39:07,07:39:07,3308,5,,,,1438.64,0
23472150,07:39:36,07:39:36,8019,6,,,,1619.85,0
23472150,07:40:29,07:40:29,3551,7,,,,2042.69,0
23472150,07:41:15,07:41:15,3297,8,,,,2447.31,0
23472150,07:42:11,07:42:11,3552,9,,,,2918.09,0
23472150,07:42:54,07:42:54,9511,10,,,,3199.59,0
23472150,07:43:31,07:43:31,8146,11,,,,3481.43,0
23472150,07:44:00,07:44:00,9515,12,,,,3726.1,
23472150,07:45:55,07:45:55,8524,13,,,,4464.37,0
23472150,07:47:11,07:47:11,8525,14,,,,4866.08,0
23472150,07:50:00,07:50:00,3676,15,,,,5906.62,
23472150,07:50:35,07:50:35,3256,16,,,,6202.27,0
23472150,07:51:22,07:51:22,10567,17,,,,6644.91,0
23472150,07:52:19,07:52:19,9762,18,,,,7152,0
23472150,07:52:49,07:52:49,9764,19,,,,7440.9,0
23472150,07:53:34,07:53:34,9766,20,,,,7816.84,0
23472150,07:54:04,07:54:04,9768,21,,,,8146.52,0
23472150,07:56:00,07:56:00,10571,22,,1,,9299.1,
2496020,12:55:00,12:55:00,9947,1,,,1,0,
2496020,13:02:00,13:02:00,2127,2,,,,1567.88,
2496020,13:03:01,13:03:01,3836,3,,,,2226.65,0
2496020,13:09:00,13:09:00,2452,4,,,,6165.06,
2496020,13:11:00,13:11:00,18,5,,,,7587.64,
2496020,13:12:25,13:12:25,9506,6,,,,7995.83,0
2496020,13:18:00,13:18:00,7096,7,,,,9789.98,
2496020,13:18:50,13:18:50,9503,8,,,,10304.7,0
2496020,13:19:12,13:19:12,2388,9,,,,10535.84,0
2496020,13:19:50,13:19:50,2389,10,,,,10890.07,0
2496020,13:20:53,13:20:53,3481,11,,,,11493.64,0
2496020,13:21:28,13:21:28,5465,12,,,,11774.71,0
2496020,13:21:51,13:21:51,9502,13,,,,11990.98,0
2496020,13:22:29,13:22:29,4849,14,,,,12334.91,0
2496020,13:28:00,13:28:00,6607,15,,,,15677.91,
2496020,13:29:42,13:29:42,3001,16,,,,16228.42,0
2496020,13:30:33,13:30:33,3002,17,,,,16491.01,0
2496020,13:31:48,13:31:48,3307,18,,,,16877.02,0
2496020,13:32:37,13:32:37,3308,19,,,,17130.06,0
2496020,13:33:14,13:33:14,8019,20,,,,17311.27,0
2496020,13:34:24,13:34:24,3551,21,,,,17734.11,0
2496020,13:35:25,13:35:25,3297,22,,,,18138.73,0
2496020,13:36:40,13:36:40,3552,23,,,,18609.51,0
2496020,13:37:33,13:37:33,9511,24,,,,18890.82,0
2496020,13:38:22,13:38:22,8146,25,,,,19172.66,0
2496020,13:39:00,13:39:00,9515,26,,,,19417.33,
2496020,13:39:57,13:39:57,8524,27,,,,20155.6,0
2496020,13:40:35,13:40:35,8525,28,,,,20557.31,0
2496020,13:42:00,13:42:00,3676,29,,,,21597.85,
2496020,13:42:34,13:42:34,3256,30,,,,21893.5,0
2496020,13:43:21,13:43:21,10567,31,,,,22336.14,0
2496020,13:44:18,13:44:18,9762,32,,,,22843.23,0
2496020,13:44:47,13:44:47,9764,33,,,,23132.13,0
2496020,13:45:32,13:45:32,9766,34,,,,23508.07,0
2496020,13:46:05,13:46:05,9768,35,,,,23837.71,0
2496020,13:48:00,13:48:00,10571,36,,1,,24990.29,
2496030,12:55:00,12:55:00,9947,1,,,1,0,
2496030,13:02:00,13:02:00,2127,2,,,,1567.88,
2496030,13:03:01,13:03:01,3836,3,,,,2226.65,0
2496030,13:09:00,13:09:00,2452,4,,,,6165.06,
2496030,13:11:00,13:11:00,18,5,,,,7587.64,
2496030,13:12:25,13:12:25,9506,6,,,,7995.83,0
2496030,13:18:00,13:18:00,7096,7,,,,9789.98,
2496030,13:18:50,13:18:50,9503,8,,,,10304.7,0
2496030,13:19:12,13:19:12,2388,9,,,,10535.84,0
2496030,13:19:50,13:19:50,2389,10,,,,10890.07,0
2496030,13:20:53,13:20:53,3481,11,,,,11493.64,0
2496030,13:21:28,13:21:28,5465,12,,,,11774.71,0
2496030,13:21:51,13:21:51,9502,13,,,,11990.98,0
2496030,13:22:29,13:22:29,4849,14,,,,12334.91,0
2496030,13:28:00,13:28:00,6607,15,,,,15677.91,
2496030,13:29:42,13:29:42,3001,16,,,,16228.42,0
2496030,13:30:33,13:30:33,3002,17,,,,16491.01,0
2496030,13:31:48,13:31:48,3307,18,,,,16877.02,0
2496030,13:32:37,13:32:37,3308,19,,,,17130.06,0
2496030,13:33:14,13:33:14,8019,20,,,,17311.27,0
2496030,13:34:24,13:34:24,3551,21,,,,17734.11,0
2496030,13:35:25,13:35:25,3297,22,,,,18138.73,0
2496030,13:36:40,13:36:40,3552,23,,,,18609.51,0
2496030,13:37:33,13:37:33,9511,24,,,,18890.82,0
2496030,13:38:22,13:38:22,8146,25,,,,19172.66,0
2496030,13:39:00,13:39:00,9515,26,,,,19417.33,
2496030,13:39:57,13:39:57,8524,27,,,,20155.6,0
2496030,13:40:35,13:40:35,8525,28,,,,20557.31,0
2496030,13:42:00,13:42:00,3676,29,,,,21597.85,
2496030,13:42:34,13:42:34,3256,30,,,,21893.5,0
2496030,13:43:21,13:43:21,10567,31,,,,22336.14,0
2496030,13:44:18,13:44:18,9762,32,,,,22843.23,0
2496030,13:44:47,13:44:47,9764,33,,,,23132.13,0
2496030,13:45:32,13:45:32,9766,34,,,,23508.07,0
2496030,13:46:05,13:46:05,9768,35,,,,23837.71,0
2496030,13:48:00,13:48:00,10571,36,,1,,24990.29,
2496040,12:55:00,12:55:00,9947,1,,,1,0,
2496040,13:02:00,13:02:00,2127,2,,,,1567.88,
2496040,13:03:01,13:03:01,3836,3,,,,2226.65,0
2496040,13:09:00,13:09:00,2452,4,,,,6165.06,
2496040,13:11:00,13:11:00,18,5,,,,7587.64,
2496040,13:12:25,13:12:25,9506,6,,,,7995.83,0
2496040,13:18:00,13:18:00,7096,7,,,,9789.98,
2496040,13:18:50,13:18:50,9503,8,,,,10304.7,0
2496040,13:19:12,13:19:12,2388,9,,,,10535.84,0
2496040,13:19:50,13:19:50,2389,10,,,,10890.07,0
2496040,13:20:53,13:20:53,3481,11,,,,11493.64,0
2496040,13:21:28,13:21:28,5465,12,,,,11774.71,0
2496040,13:21:51,13:21:51,9502,13,,,,11990.98,0
2496040,13:22:29,13:22:29,4849,14,,,,12334.91,0
2496040,13:28:00,13:28:00,6607,15,,,,15677.91,
2496040,13:29:42,13:29:42,3001,16,,,,16228.42,0
2496040,13:30:33,13:30:33,3002,17,,,,16491.01,0
2496040,13:31:48,13:31:48,3307,18,,,,16877.02,0
2496040,13:32:37,13:32:37,3308,19,,,,17130.06,0
2496040,13:33:14,13:33:14,8019,20,,,,17311.27,0
2496040,13:34:24,13:34:24,3551,21,,,,17734.11,0
2496040,13:35:25,13:35:25,3297,22,,,,18138.73,0
2496040,13:36:40,13:36:40,3552,23,,,,18609.51,0
2496040,13:37:33,13:37:33,9511,24,,,,18890.82,0
2496040,13:38:22,13:38:22,8146,25,,,,19172.66,0
2496040,13:39:00,13:39:00,9515,26,,,,19417.33,
2496040,13:39:57,13:39:57,8524,27,,,,20155.6,0
2496040,13:40:35,13:40:35,8525,28,,,,20557.31,0
2496040,13:42:00,13:42:00,3676,29,,,,21597.85,
2496040,13:42:34,13:42:34,3256,30,,,,21893.5,0
2496040,13:43:21,13:43:21,10567,31,,,,22336.14,0
2496040,13:44:18,13:44:18,9762,32,,,,22843.23,0
2496040,13:44:47,13:44:47,9764,33,,,,23132.13,0
2496040,13:45:32,13:45:32,9766,34,,,,23508.07,0
2496040,13:46:05,13:46:05,9768,35,,,,23837.71,0
2496040,13:48:00,13:48:00,10571,36,,1,,24990.29,
2496050,12:55:00,12:55:00,9947,1,,,1,0,
2496050,13:02:00,13:02:00,2127,2,,,,1567.88,
2496050,13:03:01,13:03:01,3836,3,,,,2226.65,0
2496050,13:09:00,13:09:00,2452,4,,,,6165.06,
2496050,13:11:00,13:11:00,18,5,,,,7587.64,
2496050,13:12:25,13:12:25,9506,6,,,,7995.83,0
2496050,13:18:00,13:18:00,7096,7,,,,9789.98,
2496050,13:18:50,13:18:50,9503,8,,,,10304.7,0
2496050,13:19:12,13:19:12,2388,9,,,,10535.84,0
2496050,13:19:50,13:19:50,2389,10,,,,10890.07,0
2496050,13:20:53,13:20:53,3481,11,,,,11493.64,0
2496050,13:21:28,13:21:28,5465,12,,,,11774.71,0
2496050,13:21:51,13:21:51,9502,13,,,,11990.98,0
2496050,13:22:29,13:22:29,4849,14,,,,12334.91,0
2496050,13:28:00,13:28:00,6607,15,,,,15677.91,
2496050,13:29:42,13:29:42,3001,16,,,,16228.42,0
2496050,13:30:33,13:30:33,3002,17,,,,16491.01,0
2496050,13:31:48,13:31:48,3307,18,,,,16877.02,0
2496050,13:32:37,13:32:37,3308,19,,,,17130.06,0
2496050,13:33:14,13:33:14,8019,20,,,,17311.27,0
2496050,13:34:24,13:34:24,3551,21,,,,17734.11,0
2496050,13:35:25,13:35:25,3297,22,,,,18138.73,0
2496050,13:36:40,13:36:40,3552,23,,,,18609.51,0
2496050,13:37:33,13:37:33,9511,24,,,,18890.82,0
2496050,13:38:22,13:38:22,8146,25,,,,19172.66,0
2496050,13:39:00,13:39:00,9515,26,,,,19417.33,
2496050,13:39:57,13:39:57,8524,27,,,,20155.6,0
2496050,13:40:35,13:40:35,8525,28,,,,20557.31,0
2496050,13:42:00,13:42:00,3676,29,,,,21597.85,
2496050,13:42:34,13:42:34,3256,30,,,,21893.5,0
2496050,13:43:21,13:43:21,10567,31,,,,22336.14,0
2496050,13:44:18,13:44:18,9762,32,,,,22843.23,0
2496050,13:44:47,13:44:47,9764,33,,,,23132.13,0
2496050,13:45:32,13:45:32,9766,34,,,,23508.07,0
2496050,13:46:05,13:46:05,9768,35,,,,23837.71,0
2496050,13:48:00,13:48:00,10571,36,,1,,24990.29,
2496060,12:55:00,12:55:00,9947,1,,,1,0,
2496060,13:02:00,13:02:00,2127,2,,,,1567.88,
2496060,13:03:01,13:03:01,3836,3,,,,2226.65,0
2496060,13:09:00,13:09:00,2452,4,,,,6165.06,
2496060,13:11:00,13:11:00,18,5,,,,7587.64,
2496060,13:12:25,13:12:25,9506,6,,,,7995.83,0
2496060,13:18:00,13:18:00,7096,7,,,,9789.98,
2496060,13:18:50,13:18:50,9503,8,,,,10304.7,0
2496060,13:19:12,13:19:12,2388,9,,,,10535.84,0
2496060,13:19:50,13:19:50,2389,10,,,,10890.07,0
2496060,13:20:53,13:20:53,3481,11,,,,11493.64,0
2496060,13:21:28,13:21:28,5465,12,,,,11774.71,0
2496060,13:21:51,13:21:51,9502,13,,,,11990.98,0
2496060,13:22:29,13:22:29,4849,14,,,,12334.91,0
2496060,13:28:00,13:28:00,6607,15,,,,15677.91,
2496060,13:29:42,13:29:42,3001,16,,,,16228.42,0
2496060,13:30:33,13:30:33,3002,17,,,,16491.01,0
2496060,13:31:48,13:31:48,3307,18,,,,16877.02,0
2496060,13:32:37,13:32:37,3308,19,,,,17130.06,0
2496060,13:33:14,13:33:14,8019,20,,,,17311.27,0
2496060,13:34:24,13:34:24,3551,21,,,,17734.11,0
2496060,13:35:25,13:35:25,3297,22,,,,18138.73,0
2496060,13:36:40,13:36:40,3552,23,,,,18609.51,0
2496060,13:37:33,13:37:33,9511,24,,,,18890.82,0
2496060,13:38:22,13:38:22,8146,25,,,,19172.66,0
2496060,13:39:00,13:39:00,9515,26,,,,19417.33,
2496060,13:39:57,13:39:57,8524,27,,,,20155.6,0
2496060,13:40:35,13:40:35,8525,28,,,,20557.31,0
2496060,13:42:00,13:42:00,3676,29,,,,21597.85,
2496060,13:42:34,13:42:34,3256,30,,,,21893.5,0
2496060,13:43:21,13:43:21,10567,31,,,,22336.14,0
2496060,13:44:18,13:44:18,9762,32,,,,22843.23,0
2496060,13:44:47,13:44:47,9764,33,,,,23132.13,0
2496060,13:45:32,13:45:32,9766,34,,,,23508.07,0
2496060,13:46:05,13:46:05,9768,35,,,,23837.71,0
2496060,13:48:00,13:48:00,10571,36,,1,,24990.29,
2496080,12:55:00,12:55:00,9947,1,,,1,0,
2496080,13:02:00,13:02:00,2127,2,,,,1567.88,
2496080,13:03:01,13:03:01,3836,3,,,,2226.65,0
2496080,13:09:00,13:09:00,2452,4,,,,6165.06,
2496080,13:11:00,13:11:00,18,5,,,,7587.64,
2496080,13:12:25,13:12:25,9506,6,,,,7995.83,0
2496080,13:18:00,13:18:00,7096,7,,,,9789.98,
2496080,13:18:50,13:18:50,9503,8,,,,10304.7,0
2496080,13:19:12,13:19:12,2388,9,,,,10535.84,0
2496080,13:19:50,13:19:50,2389,10,,,,10890.07,0
2496080,13:20:53,13:20:53,3481,11,,,,11493.64,0
2496080,13:21:28,13:21:28,5465,12,,,,11774.71,0
2496080,13:21:51,13:21:51,9502,13,,,,11990.98,0
2496080,13:22:29,13:22:29,4849,14,,,,12334.91,0
2496080,13:28:00,13:28:00,6607,15,,,,15677.91,
2496080,13:29:42,13:29:42,3001,16,,,,16228.42,0
2496080,13:30:33,13:30:33,3002,17,,,,16491.01,0
2496080,13:31:48,13:31:48,3307,18,,,,16877.02,0
2496080,13:32:37,13:32:37,3308,19,,,,17130.06,0
2496080,13:33:14,13:33:14,8019,20,,,,17311.27,0
2496080,13:34:24,13:34:24,3551,21,,,,17734.11,0
2496080,13:35:25,13:35:25,3297,22,,,,18138.73,0
2496080,13:36:40,13:36:40,3552,23,,,,18609.51,0
2496080,13:37:33,13:37:33,9511,24,,,,18890.82,0
2496080,13:38:22,13:38:22,8146,25,,,,19172.66,0
2496080,13:39:00,13:39:00,9515,26,,,,19417.33,
2496080,13:39:57,13:39:57,8524,27,,,,20155.6,0
2496080,13:40:35,13:40:35,8525,28,,,,20557.31,0
2496080,13:42:00,13:42:00,3676,29,,,,21597.85,
2496080,13:42:34,13:42:34,3256,30,,,,21893.5,0
2496080,13:43:21,13:43:21,10567,31,,,,22336.14,0
2496080,13:44:18,13:44:18,9762,32,,,,22843.23,0
2496080,13:44:47,13:44:47,9764,33,,,,23132.13,0
2496080,13:45:32,13:45:32,9766,34,,,,23508.07,0
2496080,13:46:05,13:46:05,9768,35,,,,23837.71,0
2496080,13:48:00,13:48:00,10571,36,,1,,24990.29,
2496090,12:55:00,12:55:00,9947,1,,,1,0,
2496090,13:02:00,13:02:00,2127,2,,,,1567.88,
2496090,13:03:01,13:03:01,3836,3,,,,2226.65,0
2496090,13:09:00,13:09:00,2452,4,,,,6165.06,
2496090,13:11:00,13:11:00,18,5,,,,7587.64,
2496090,13:12:25,13:12:25,9506,6,,,,7995.83,0
2496090,13:18:00,13:18:00,7096,7,,,,9789.98,
2496090,13:18:50,13:18:50,9503,8,,,,10304.7,0
2496090,13:19:12,13:19:12,2388,9,,,,10535.84,0
2496090,13:19:50,13:19:50,2389,10,,,,10890.07,0
2496090,13:20:53,13:20:53,3481,11,,,,11493.64,0
2496090,13:21:28,13:21:28,5465,12,,,,11774.71,0
2496090,13:21:51,13:21:51,9502,13,,,,11990.98,0
2496090,13:22:29,13:22:29,4849,14,,,,12334.91,0
2496090,13:28:00,13:28:00,6607,15,,,,15677.91,
2496090,13:29:42,13:29:42,3001,16,,,,16228.42,0
2496090,13:30:33,13:30:33,3002,17,,,,16491.01,0
2496090,13:31:48,13:31:48,3307,18,,,,16877.02,0
2496090,13:32:37,13:32:37,3308,19,,,,17130.06,0
2496090,13:33:14,13:33:14,8019,20,,,,17311.27,0
2496090,13:34:24,13:34:24,3551,21,,,,17734.11,0
2496090,13:35:25,13:35:25,3297,22,,,,18138.73,0
2496090,13:36:40,13:36:40,3552,23,,,,18609.51,0
2496090,13:37:33,13:37:33,9511,24,,,,18890.82,0
2496090,13:38:22,13:38:22,8146,25,,,,19172.66,0
2496090,13:39:00,13:39:00,9515,26,,,,19417.33,
2496090,13:39:57,13:39:57,8524,27,,,,20155.6,0
2496090,13:40:35,13:40:35,8525,28,,,,20557.31,0
2496090,13:42:00,13:42:00,3676,29,,,,21597.85,
2496090,13:42:34,13:42:34,3256,30,,,,21893.5,0
2496090,13:43:21,13:43:21,10567,31,,,,22336.14,0
2496090,13:44:18,13:44:18,9762,32,,,,22843.23,0
2496090,13:44:47,13:44:47,9764,33,,,,23132.13,0
2496090,13:45:32,13:45:32,9766,34,,,,23508.07,0
2496090,13:46:05,13:46:05,9768,35,,,,23837.71,0
2496090,13:48:00,13:48:00,10571,36,,1,,24990.29,
2496120,12:55:00,12:55:00,9947,1,,,1,0,
2496120,13:02:00,13:02:00,2127,2,,,,1567.88,
2496120,13:03:01,13:03:01,3836,3,,,,2226.65,0
2496120,13:09:00,13:09:00,2452,4,,,,6165.06,
2496120,13:11:00,13:11:00,18,5,,,,7587.64,
2496120,13:12:25,13:12:25,9506,6,,,,7995.83,0
2496120,13:18:00,13:18:00,7096,7,,,,9789.98,
2496120,13:18:50,13:18:50,9503,8,,,,10304.7,0
2496120,13:19:12,13:19:12,2388,9,,,,10535.84,0
2496120,13:19:50,13:19:50,2389,10,,,,10890.07,0
2496120,13:20:53,13:20:53,3481,11,,,,11493.64,0
2496120,13:21:28,13:21:28,5465,12,,,,11774.71,0
2496120,13:21:51,13:21:51,9502,13,,,,11990.98,0
2496120,13:22:29,13:22:29,4849,14,,,,12334.91,0
2496120,13:28:00,13:28:00,6607,15,,,,15677.91,
2496120,13:29:42,13:29:42,3001,16,,,,16228.42,0
2496120,13:30:33,13:30:33,3002,17,,,,16491.01,0
2496120,13:31:48,13:31:48,3307,18,,,,16877.02,0
2496120,13:32:37,13:32:37,3308,19,,,,17130.06,0
2496120,13:33:14,13:33:14,8019,20,,,,17311.27,0
2496120,13:34:24,13:34:24,3551,21,,,,17734.11,0
2496120,13:35:25,13:35:25,3297,22,,,,18138.73,0
2496120,13:36:40,13:36:40,3552,23,,,,18609.51,0
2496120,13:37:33,13:37:33,9511,24,,,,18890.82,0
2496120,13:38:22,13:38:22,8146,25,,,,19172.66,0
2496120,13:39:00,13:39:00,9515,26,,,,19417.33,
2496120,13:39:57,13:39:57,8524,27,,,,20155.6,0
2496120,13:40:35,13:40:35,8525,28,,,,20557.31,0
2496120,13:42:00,13:42:00,3676,29,,,,21597.85,
2496120,13:42:34,13:42:34,3256,30,,,,21893.5,0
2496120,13:43:21,13:43:21,10567,31,,,,22336.14,0
2496120,13:44:18,13:44:18,9762,32,,,,22843.23,0
2496120,13:44:47,13:44:47,9764,33,,,,23132.13,0
2496120,13:45:32,13:45:32,9766,34,,,,23508.07,0
2496120,13:46:05,13:46:05,9768,35,,,,23837.71,0
2496120,13:48:00,13:48:00,10571,36,,1,,24990.29,
2496130,12:55:00,12:55:00,9947,1,,,1,0,
2496130,13:02:00,13:02:00,2127,2,,,,1567.88,
2496130,13:03:01,13:03:01,3836,3,,,,2226.65,0
2496130,13:09:00,13:09:00,2452,4,,,,6165.06,
2496130,13:11:00,13:11:00,18,5,,,,7587.64,
2496130,13:12:25,13:12:25,9506,6,,,,7995.83,0
2496130,13:18:00,13:18:00,7096,7,,,,9789.98,
2496130,13:18:50,13:18:50,9503,8,,,,10304.7,0
2496130,13:19:12,13:19:12,2388,9,,,,10535.84,0
2496130,13:19:50,13:19:50,2389,10,,,,10890.07,0
2496130,13:20:53,13:20:53,3481,11,,,,11493.64,0
2496130,13:21:28,13:21:28,5465,12,,,,11774.71,0
2496130,13:21:51,13:21:51,9502,13,,,,11990.98,0
2496130,13:22:29,13:22:29,4849,14,,,,12334.91,0
2496130,13:28:00,13:28:00,6607,15,,,,15677.91,
2496130,13:29:42,13:29:42,3001,16,,,,16228.42,0
2496130,13:30:33,13:30:33,3002,17,,,,16491.01,0
2496130,13:31:48,13:31:48,3307,18,,,,16877.02,0
2496130,13:32:37,13:32:37,3308,19,,,,17130.06,0
2496130,13:33:14,13:33:14,8019,20,,,,17311.27,0
2496130,13:34:24,13:34:24,3551,21,,,,17734.11,0
2496130,13:35:25,13:35:25,3297,22,,,,18138.73,0
2496130,13:36:40,13:36:40,3552,23,,,,18609.51,0
2496130,13:37:33,13:37:33,9511,24,,,,18890.82,0
2496130,13:38:22,13:38:22,8146,25,,,,19172.66,0
2496130,13:39:00,13:39:00,9515,26,,,,19417.33,
2496130,13:39:57,13:39:57,8524,27,,,,20155.6,0
2496130,13:40:35,13:40:35,8525,28,,,,20557.31,0
2496130,13:42:00,13:42:00,3676,29,,,,21597.85,
2496130,13:42:34,13:42:34,3256,30,,,,21893.5,0
2496130,13:43:21,13:43:21,10567,31,,,,22336.14,0
2496130,13:44:18,13:44:18,9762,32,,,,22843.23,0
2496130,13:44:47,13:44:47,9764,33,,,,23132.13,0
2496130,13:45:32,13:45:32,9766,34,,,,23508.07,0
2496130,13:46:05,13:46:05,9768,35,,,,23837.71,0
2496130,13:48:00,13:48:00,10571,36,,1,,24990.29,
2547020,12:40:00,12:40:00,9947,1,,,1,0,
2547020,12:47:00,12:47:00,2127,2,,,,1567.88,
2547020,12:48:01,12:48:01,3836,3,,,,2226.65,0
2547020,12:54:00,12:54:00,2452,4,,,,6165.06,
2547020,12:56:00,12:56:00,18,5,,,,7587.64,
2547020,12:57:25,12:57:25,9506,6,,,,7995.83,0
2547020,13:03:00,13:03:00,7096,7,,,,9789.98,
2547020,13:03:50,13:03:50,9503,8,,,,10304.7,0
2547020,13:04:12,13:04:12,2388,9,,,,10535.84,0
2547020,13:04:50,13:04:50,2389,10,,,,10890.07,0
2547020,13:05:53,13:05:53,3481,11,,,,11493.64,0
2547020,13:06:28,13:06:28,5465,12,,,,11774.71,0
2547020,13:06:51,13:06:51,9502,13,,,,11990.98,0
2547020,13:07:29,13:07:29,4849,14,,,,12334.91,0
2547020,13:13:00,13:13:00,6607,15,,,,15677.91,
2547020,13:14:42,13:14:42,3001,16,,,,16228.42,0
2547020,13:15:33,13:15:33,3002,17,,,,16491.01,0
2547020,13:16:48,13:16:48,3307,18,,,,16877.02,0
2547020,13:17:37,13:17:37,3308,19,,,,17130.06,0
2547020,13:18:14,13:18:14,8019,20,,,,17311.27,0
2547020,13:19:24,13:19:24,3551,21,,,,17734.11,0
2547020,13:20:25,13:20:25,3297,22,,,,18138.73,0
2547020,13:21:40,13:21:40,3552,23,,,,18609.51,0
2547020,13:22:33,13:22:33,9511,24,,,,18890.82,0
2547020,13:23:22,13:23:22,8146,25,,,,19172.66,0
2547020,13:24:00,13:24:00,9515,26,,,,19417.33,
2547020,13:24:57,13:24:57,8524,27,,,,20155.6,0
2547020,13:25:35,13:25:35,8525,28,,,,20557.31,0
2547020,13:27:00,13:27:00,3676,29,,,,21597.85,
2547020,13:27:34,13:27:34,3256,30,,,,21893.5,0
2547020,13:28:21,13:28:21,10567,31,,,,22336.14,0
2547020,13:29:18,13:29:18,9762,32,,,,22843.23,0
2547020,13:29:47,13:29:47,9764,33,,,,23132.13,0
2547020,13:30:32,13:30:32,9766,34,,,,23508.07,0
2547020,13:31:05,13:31:05,9768,35,,,,23837.71,0
2547020,13:33:00,13:33:00,10571,36,,1,,24990.29,
2547030,12:40:00,12:40:00,9947,1,,,1,0,
2547030,12:47:00,12:47:00,2127,2,,,,1567.88,
2547030,12:48:01,12:48:01,3836,3,,,,2226.65,0
2547030,12:54:00,12:54:00,2452,4,,,,6165.06,
2547030,12:56:00,12:56:00,18,5,,,,7587.64,
2547030,12:57:25,12:57:25,9506,6,,,,7995.83,0
2547030,13:03:00,13:03:00,7096,7,,,,9789.98,
2547030,13:03:50,13:03:50,9503,8,,,,10304.7,0
2547030,13:04:12,13:04:12,2388,9,,,,10535.84,0
2547030,13:04:50,13:04:50,2389,10,,,,10890.07,0
2547030,13:05:53,13:05:53,3481,11,,,,11493.64,0
2547030,13:06:28,13:06:28,5465,12,,,,11774.71,0
2547030,13:06:51,13:06:51,9502,13,,,,11990.98,0
2547030,13:07:29,13:07:29,4849,14,,,,12334.91,0
2547030,13:13:00,13:13:00,6607,15,,,,15677.91,
2547030,13:14:42,13:14:42,3001,16,,,,16228.42,0
2547030,13:15:33,13:15:33,3002,17,,,,16491.01,0
2547030,13:16:48,13:16:48,3307,18,,,,16877.02,0
2547030,13:17:37,13:17:37,3308,19,,,,17130.06,0
2547030,13:18:14,13:18:14,8019,20,,,,17311.27,0
2547030,13:19:24,13:19:24,3551,21,,,,17734.11,0
2547030,13:20:25,13:20:25,3297,22,,,,18138.73,0
2547030,13:21:40,13:21:40,3552,23,,,,18609.51,0
2547030,13:22:33,13:22:33,9511,24,,,,18890.82,0
2547030,13:23:22,13:23:22,8146,25,,,,19172.66,0
2547030,13:24:00,13:24:00,9515,26,,,,19417.33,
2547030,13:24:57,13:24:57,8524,27,,,,20155.6,0
2547030,13:25:35,13:25:35,8525,28,,,,20557.31,0
2547030,13:27:00,13:27:00,3676,29,,,,21597.85,
2547030,13:27:34,13:27:34,3256,30,,,,21893.5,0
2547030,13:28:21,13:28:21,10567,31,,,,22336.14,0
2547030,13:29:18,13:29:18,9762,32,,,,22843.23,0
2547030,13:29:47,13:29:47,9764,33,,,,23132.13,0
2547030,13:30:32,13:30:32,9766,34,,,,23508.07,0
2547030,13:31:05,13:31:05,9768,35,,,,23837.71,0
2547030,13:33:00,13:33:00,10571,36,,1,,24990.29,
2547040,12:40:00,12:40:00,9947,1,,,1,0,
2547040,12:47:00,12:47:00,2127,2,,,,1567.88,
2547040,12:48:01,12:48:01,3836,3,,,,2226.65,0
2547040,12:54:00,12:54:00,2452,4,,,,6165.06,
2547040,12:56:00,12:56:00,18,5,,,,7587.64,
2547040,12:57:25,12:57:25,9506,6,,,,7995.83,0
2547040,13:03:00,13:03:00,7096,7,,,,9789.98,
2547040,13:03:50,13:03:50,9503,8,,,,10304.7,0
2547040,13:04:12,13:04:12,2388,9,,,,10535.84,0
2547040,13:04:50,13:04:50,2389,10,,,,10890.07,0
2547040,13:05:53,13:05:53,3481,11,,,,11493.64,0
2547040,13:06:28,13:06:28,5465,12,,,,11774.71,0
2547040,13:06:51,13:06:51,9502,13,,,,11990.98,0
2547040,13:07:29,13:07:29,4849,14,,,,12334.91,0
2547040,13:13:00,13:13:00,6607,15,,,,15677.91,
2547040,13:14:42,13:14:42,3001,16,,,,16228.42,0
2547040,13:15:33,13:15:33,3002,17,,,,16491.01,0
2547040,13:16:48,13:16:48,3307,18,,,,16877.02,0
2547040,13:17:37,13:17:37,3308,19,,,,17130.06,0
2547040,13:18:14,13:18:14,8019,20,,,,17311.27,0
2547040,13:19:24,13:19:24,3551,21,,,,17734.11,0
2547040,13:20:25,13:20:25,3297,22,,,,18138.73,0
2547040,13:21:40,13:21:40,3552,23,,,,18609.51,0
2547040,13:22:33,13:22:33,9511,24,,,,18890.82,0
2547040,13:23:22,13:23:22,8146,25,,,,19172.66,0
2547040,13:24:00,13:24:00,9515,26,,,,19417.33,
2547040,13:24:57,13:24:57,8524,27,,,,20155.6,0
2547040,13:25:35,13:25:35,8525,28,,,,20557.31,0
2547040,13:27:00,13:27:00,3676,29,,,,21597.85,
2547040,13:27:34,13:27:34,3256,30,,,,21893.5,0
2547040,13:28:21,13:28:21,10567,31,,,,22336.14,0
2547040,13:29:18,13:29:18,9762,32,,,,22843.23,0
2547040,13:29:47,13:29:47,9764,33,,,,23132.13,0
2547040,13:30:32,13:30:32,9766,34,,,,23508.07,0
2547040,13:31:05,13:31:05,9768,35,,,,23837.71,0
2547040,13:33:00,13:33:00,10571,36,,1,,24990.29,
2547050,12:40:00,12:40:00,9947,1,,,1,0,
2547050,12:47:00,12:47:00,2127,2,,,,1567.88,
2547050,12:48:01,12:48:01,3836,3,,,,2226.65,0
2547050,12:54:00,12:54:00,2452,4,,,,6165.06,
2547050,12:56:00,12:56:00,18,5,,,,7587.64,
2547050,12:57:25,12:57:25,9506,6,,,,7995.83,0
2547050,13:03:00,13:03:00,7096,7,,,,9789.98,
2547050,13:03:50,13:03:50,9503,8,,,,10304.7,0
2547050,13:04:12,13:04:12,2388,9,,,,10535.84,0
2547050,13:04:50,13:04:50,2389,10,,,,10890.07,0
2547050,13:05:53,13:05:53,3481,11,,,,11493.64,0
2547050,13:06:28,13:06:28,5465,12,,,,11774.71,0
2547050,13:06:51,13:06:51,9502,13,,,,11990.98,0
2547050,13:07:29,13:07:29,4849,14,,,,12334.91,0
2547050,13:13:00,13:13:00,6607,15,,,,15677.91,
2547050,13:14:42,13:14:42,3001,16,,,,16228.42,0
2547050,13:15:33,13:15:33,3002,17,,,,16491.01,0
2547050,13:16:48,13:16:48,3307,18,,,,16877.02,0
2547050,13:17:37,13:17:37,3308,19,,,,17130.06,0
2547050,13:18:14,13:18:14,8019,20,,,,17311.27,0
2547050,13:19:24,13:19:24,3551,21,,,,17734.11,0
2547050,13:20:25,13:20:25,3297,22,,,,18138.73,0
2547050,13:21:40,13:21:40,3552,23,,,,18609.51,0
2547050,13:22:33,13:22:33,9511,24,,,,18890.82,0
2547050,13:23:22,13:23:22,8146,25,,,,19172.66,0
2547050,13:24:00,13:24:00,9515,26,,,,19417.33,
2547050,13:24:57,13:24:57,8524,27,,,,20155.6,0
2547050,13:25:35,13:25:35,8525,28,,,,20557.31,0
2547050,13:27:00,13:27:00,3676,29,,,,21597.85,
2547050,13:27:34,13:27:34,3256,30,,,,21893.5,0
2547050,13:28:21,13:28:21,10567,31,,,,22336.14,0
2547050,13:29:18,13:29:18,9762,32,,,,22843.23,0
2547050,13:29:47,13:29:47,9764,33,,,,23132.13,0
2547050,13:30:32,13:30:32,9766,34,,,,23508.07,0
2547050,13:31:05,13:31:05,9768,35,,,,23837.71,0
2547050,13:33:00,13:33:00,10571,36,,1,,24990.29,
2547060,12:40:00,12:40:00,9947,1,,,1,0,
2547060,12:47:00,12:47:00,2127,2,,,,1567.88,
2547060,12:48:01,12:48:01,3836,3,,,,2226.65,0
2547060,12:54:00,12:54:00,2452,4,,,,6165.06,
2547060,12:56:00,12:56:00,18,5,,,,7587.64,
2547060,12:57:25,12:57:25,9506,6,,,,7995.83,0
2547060,13:03:00,13:03:00,7096,7,,,,9789.98,
2547060,13:03:50,13:03:50,9503,8,,,,10304.7,0
2547060,13:04:12,13:04:12,2388,9,,,,10535.84,0
2547060,13:04:50,13:04:50,2389,10,,,,10890.07,0
2547060,13:05:53,13:05:53,3481,11,,,,11493.64,0
2547060,13:06:28,13:06:28,5465,12,,,,11774.71,0
2547060,13:06:51,13:06:51,9502,13,,,,11990.98,0
2547060,13:07:29,13:07:29,4849,14,,,,12334.91,0
2547060,13:13:00,13:13:00,6607,15,,,,15677.91,
2547060,13:14:42,13:14:42,3001,16,,,,16228.42,0
2547060,13:15:33,13:15:33,3002,17,,,,16491.01,0
2547060,13:16:48,13:16:48,3307,18,,,,16877.02,0
2547060,13:17:37,13:17:37,3308,19,,,,17130.06,0
2547060,13:18:14,13:18:14,8019,20,,,,17311.27,0
2547060,13:19:24,13:19:24,3551,21,,,,17734.11,0
2547060,13:20:25,13:20:25,3297,22,,,,18138.73,0
2547060,13:21:40,13:21:40,3552,23,,,,18609.51,0
2547060,13:22:33,13:22:33,9511,24,,,,18890.82,0
2547060,13:23:22,13:23:22,8146,25,,,,19172.66,0
2547060,13:24:00,13:24:00,9515,26,,,,19417.33,
2547060,13:24:57,13:24:57,8524,27,,,,20155.6,0
2547060,13:25:35,13:25:35,8525,28,,,,20557.31,0
2547060,13:27:00,13:27:00,3676,29,,,,21597.85,
2547060,13:27:34,13:27:34,3256,30,,,,21893.5,0
2547060,13:28:21,13:28:21,10567,31,,,,22336.14,0
2547060,13:29:18,13:29:18,9762,32,,,,22843.23,0
2547060,13:29:47,13:29:47,9764,33,,,,23132.13,0
2547060,13:30:32,13:30:32,9766,34,,,,23508.07,0
2547060,13:31:05,13:31:05,9768,35,,,,23837.71,0
2547060,13:33:00,13:33:00,10571,36,,1,,24990.29,
2547080,12:40:00,12:40:00,9947,1,,,1,0,
2547080,12:47:00,12:47:00,2127,2,,,,1567.88,
2547080,12:48:01,12:48:01,3836,3,,,,2226.65,0
2547080,12:54:00,12:54:00,2452,4,,,,6165.06,
2547080,12:56:00,12:56:00,18,5,,,,7587.64,
2547080,12:57:25,12:57:25,9506,6,,,,7995.83,0
2547080,13:03:00,13:03:00,7096,7,,,,9789.98,
2547080,13:03:50,13:03:50,9503,8,,,,10304.7,0
2547080,13:04:12,13:04:12,2388,9,,,,10535.84,0
2547080,13:04:50,13:04:50,2389,10,,,,10890.07,0
2547080,13:05:53,13:05:53,3481,11,,,,11493.64,0
2547080,13:06:28,13:06:28,5465,12,,,,11774.71,0
2547080,13:06:51,13:06:51,9502,13,,,,11990.98,0
2547080,13:07:29,13:07:29,4849,14,,,,12334.91,0
2547080,13:13:00,13:13:00,6607,15,,,,15677.91,
2547080,13:14:42,13:14:42,3001,16,,,,16228.42,0
2547080,13:15:33,13:15:33,3002,17,,,,16491.01,0
2547080,13:16:48,13:16:48,3307,18,,,,16877.02,0
2547080,13:17:37,13:17:37,3308,19,,,,17130.06,0
2547080,13:18:14,13:18:14,8019,20,,,,17311.27,0
2547080,13:19:24,13:19:24,3551,21,,,,17734.11,0
2547080,13:20:25,13:20:25,3297,22,,,,18138.73,0
2547080,13:21:40,13:21:40,3552,23,,,,18609.51,0
2547080,13:22:33,13:22:33,9511,24,,,,18890.82,0
2547080,13:23:22,13:23:22,8146,25,,,,19172.66,0
2547080,13:24:00,13:24:00,9515,26,,,,19417.33,
2547080,13:24:57,13:24:57,8524,27,,,,20155.6,0
2547080,13:25:35,13:25:35,8525,28,,,,20557.31,0
2547080,13:27:00,13:27:00,3676,29,,,,21597.85,
2547080,13:27:34,13:27:34,3256,30,,,,21893.5,0
2547080,13:28:21,13:28:21,10567,31,,,,22336.14,0
2547080,13:29:18,13:29:18,9762,32,,,,22843.23,0
2547080,13:29:47,13:29:47,9764,33,,,,23132.13,0
2547080,13:30:32,13:30:32,9766,34,,,,23508.07,0
2547080,13:31:05,13:31:05,9768,35,,,,23837.71,0
2547080,13:33:00,13:33:00,10571,36,,1,,24990.29,
2547090,12:40:00,12:40:00,9947,1,,,1,0,
2547090,12:47:00,12:47:00,2127,2,,,,1567.88,
2547090,12:48:01,12:48:01,3836,3,,,,2226.65,0
2547090,12:54:00,12:54:00,2452,4,,,,6165.06,
2547090,12:56:00,12:56:00,18,5,,,,7587.64,
2547090,12:57:25,12:57:25,9506,6,,,,7995.83,0
2547090,13:03:00,13:03:00,7096,7,,,,9789.98,
2547090,13:03:50,13:03:50,9503,8,,,,10304.7,0
2547090,13:04:12,13:04:12,2388,9,,,,10535.84,0
2547090,13:04:50,13:04:50,2389,10,,,,10890.07,0
2547090,13:05:53,13:05:53,3481,11,,,,11493.64,0
2547090,13:06:28,13:06:28,5465,12,,,,11774.71,0
2547090,13:06:51,13:06:51,9502,13,,,,11990.98,0
2547090,13:07:29,13:07:29,4849,14,,,,12334.91,0
2547090,13:13:00,13:13:00,6607,15,,,,15677.91,
2547090,13:14:42,13:14:42,3001,16,,,,16228.42,0
2547090,13:15:33,13:15:33,3002,17,,,,16491.01,0
2547090,13:16:48,13:16:48,3307,18,,,,16877.02,0
2547090,13:17:37,13:17:37,3308,19,,,,17130.06,0
2547090,13:18:14,13:18:14,8019,20,,,,17311.27,0
2547090,13:19:24,13:19:24,3551,21,,,,17734.11,0
2547090,13:20:25,13:20:25,3297,22,,,,18138.73,0
2547090,13:21:40,13:21:40,3552,23,,,,18609.51,0
2547090,13:22:33,13:22:33,9511,24,,,,18890.82,0
2547090,13:23:22,13:23:22,8146,25,,,,19172.66,0
2547090,13:24:00,13:24:00,9515,26,,,,19417.33,
2547090,13:24:57,13:24:57,8524,27,,,,20155.6,0
2547090,13:25:35,13:25:35,8525,28,,,,20557.31,0
2547090,13:27:00,13:27:00,3676,29,,,,21597.85,
2547090,13:27:34,13:27:34,3256,30,,,,21893.5,0
2547090,13:28:21,13:28:21,10567,31,,,,22336.14,0
2547090,13:29:18,13:29:18,9762,32,,,,22843.23,0
2547090,13:29:47,13:29:47,9764,33,,,,23132.13,0
2547090,13:30:32,13:30:32,9766,34,,,,23508.07,0
2547090,13:31:05,13:31:05,9768,35,,,,23837.71,0
2547090,13:33:00,13:33:00,10571,36,,1,,24990.29,
2547120,12:40:00,12:40:00,9947,1,,,1,0,
2547120,12:47:00,12:47:00,2127,2,,,,1567.88,
2547120,12:48:01,12:48:01,3836,3,,,,2226.65,0
2547120,12:54:00,12:54:00,2452,4,,,,6165.06,
2547120,12:56:00,12:56:00,18,5,,,,7587.64,
2547120,12:57:25,12:57:25,9506,6,,,,7995.83,0
2547120,13:03:00,13:03:00,7096,7,,,,9789.98,
2547120,13:03:50,13:03:50,9503,8,,,,10304.7,0
2547120,13:04:12,13:04:12,2388,9,,,,10535.84,0
2547120,13:04:50,13:04:50,2389,10,,,,10890.07,0
2547120,13:05:53,13:05:53,3481,11,,,,11493.64,0
2547120,13:06:28,13:06:28,5465,12,,,,11774.71,0
2547120,13:06:51,13:06:51,9502,13,,,,11990.98,0
2547120,13:07:29,13:07:29,4849,14,,,,12334.91,0
2547120,13:13:00,13:13:00,6607,15,,,,15677.91,
2547120,13:14:42,13:14:42,3001,16,,,,16228.42,0
2547120,13:15:33,13:15:33,3002,17,,,,16491.01,0
2547120,13:16:48,13:16:48,3307,18,,,,16877.02,0
2547120,13:17:37,13:17:37,3308,19,,,,17130.06,0
2547120,13:18:14,13:18:14,8019,20,,,,17311.27,0
2547120,13:19:24,13:19:24,3551,21,,,,17734.11,0
2547120,13:20:25,13:20:25,3297,22,,,,18138.73,0
2547120,13:21:40,13:21:40,3552,23,,,,18609.51,0
2547120,13:22:33,13:22:33,9511,24,,,,18890.82,0
2547120,13:23:22,13:23:22,8146,25,,,,19172.66,0
2547120,13:24:00,13:24:00,9515,26,,,,19417.33,
2547120,13:24:57,13:24:57,8524,27,,,,20155.6,0
2547120,13:25:35,13:25:35,8525,28,,,,20557.31,0
2547120,13:27:00,13:27:00,3676,29,,,,21597.85,
2547120,13:27:34,13:27:34,3256,30,,,,21893.5,0
2547120,13:28:21,13:28:21,10567,31,,,,22336.14,0
2547120,13:29:18,13:29:18,9762,32,,,,22843.23,0
2547120,13:29:47,13:29:47,9764,33,,,,23132.13,0
2547120,13:30:32,13:30:32,9766,34,,,,23508.07,0
2547120,13:31:05,13:31:05,9768,35,,,,23837.71,0
2547120,13:33:00,13:33:00,10571,36,,1,,24990.29,
2547130,12:40:00,12:40:00,9947,1,,,1,0,
2547130,12:47:00,12:47:00,2127,2,,,,1567.88,
2547130,12:48:01,12:48:01,3836,3,,,,2226.65,0
2547130,12:54:00,12:54:00,2452,4,,,,6165.06,
2547130,12:56:00,12:56:00,18,5,,,,7587.64,
2547130,12:57:25,12:57:25,9506,6,,,,7995.83,0
2547130,13:03:00,13:03:00,7096,7,,,,9789.98,
2547130,13:03:50,13:03:50,9503,8,,,,10304.7,0
2547130,13:04:12,13:04:12,2388,9,,,,10535.84,0
2547130,13:04:50,13:04:50,2389,10,,,,10890.07,0
2547130,13:05:53,13:05:53,3481,11,,,,11493.64,0
2547130,13:06:28,13:06:28,5465,12,,,,11774.71,0
2547130,13:06:51,13:06:51,9502,13,,,,11990.98,0
2547130,13:07:29,13:07:29,4849,14,,,,12334.91,0
2547130,13:13:00,13:13:00,6607,15,,,,15677.91,
2547130,13:14:42,13:14:42,3001,16,,,,16228.42,0
2547130,13:15:33,13:15:33,3002,17,,,,16491.01,0
2547130,13:16:48,13:16:48,3307,18,,,,16877.02,0
2547130,13:17:37,13:17:37,3308,19,,,,17130.06,0
2547130,13:18:14,13:18:14,8019,20,,,,17311.27,0
2547130,13:19:24,13:19:24,3551,21,,,,17734.11,0
2547130,13:20:25,13:20:25,3297,22,,,,18138.73,0
2547130,13:21:40,13:21:40,3552,23,,,,18609.51,0
2547130,13:22:33,13:22:33,9511,24,,,,18890.82,0
2547130,13:23:22,13:23:22,8146,25,,,,19172.66,0
2547130,13:24:00,13:24:00,9515,26,,,,19417.33,
2547130,13:24:57,13:24:57,8524,27,,,,20155.6,0
2547130,13:25:35,13:25:35,8525,28,,,,20557.31,0
2547130,13:27:00,13:27:00,3676,29,,,,21597.85,
2547130,13:27:34,13:27:34,3256,30,,,,21893.5,0
2547130,13:28:21,13:28:21,10567,31,,,,22336.14,0
2547130,13:29:18,13:29:18,9762,32,,,,22843.23,0
2547130,13:29:47,13:29:47,9764,33,,,,23132.13,0
2547130,13:30:32,13:30:32,9766,34,,,,23508.07,0
2547130,13:31:05,13:31:05,9768,35,,,,23837.71,0
2547130,13:33:00,13:33:00,10571,36,,1,,24990.29,
2712160,15:11:00,15:11:00,9947,1,,,1,0,
2712160,15:15:00,15:15:00,2127,2,,,,1567.88,
2712160,15:17:00,15:17:00,2514,3,,,,2579.92,
2712160,15:25:42,15:25:42,160,4,,,,6200.81,0
2712160,15:28:00,15:28:00,10161,5,,,,7132.55,
2712160,15:31:00,15:31:00,18,6,,,,8624.06,
2712160,15:32:10,15:32:10,9506,7,,,,9033.57,0
2712160,15:37:00,15:37:00,7096,8,,,,10818.35,
2712160,15:37:45,15:37:45,9503,9,,,,11333.07,0
2712160,15:38:04,15:38:04,2388,10,,,,11540.23,0
2712160,15:38:39,15:38:39,2389,11,,,,11894.46,0
2712160,15:39:35,15:39:35,3481,12,,,,12498.07,0
2712160,15:40:02,15:40:02,5465,13,,,,12779.09,0
2712160,15:40:25,15:40:25,9502,14,,,,12993.4,0
2712160,15:41:00,15:41:00,4849,15,,,,13337.33,0
2712160,15:46:00,15:46:00,6607,16,,,,16680.33,
2712160,15:47:23,15:47:23,3001,17,,,,17230.84,0
2712160,15:48:05,15:48:05,3002,18,,,,17493.43,0
2712160,15:49:06,15:49:06,3307,19,,,,17879.44,0
2712160,15:49:47,15:49:47,3308,20,,,,18132.48,0
2712160,15:50:17,15:50:17,8019,21,,,,18313.69,0
2712160,15:51:11,15:51:11,3551,22,,,,18736.55,0
2712160,15:52:00,15:52:00,3297,23,,,,19141.17,0
2712160,15:53:03,15:53:03,3552,24,,,,19611.87,0
2712160,15:53:49,15:53:49,9511,25,,,,19893.37,0
2712160,15:54:29,15:54:29,8146,26,,,,20175.21,0
2712160,15:55:00,15:55:00,9515,27,,,,20419.88,
2712160,15:56:55,15:56:55,8524,28,,,,21158.15,0
2712160,15:58:11,15:58:11,8525,29,,,,21559.86,0
2712160,16:01:00,16:01:00,3676,30,,,,22600.4,
2712160,16:01:38,16:01:38,3256,31,,,,22896.05,0
2712160,16:02:30,16:02:30,10567,32,,,,23338.69,0
2712160,16:03:28,16:03:28,9762,33,,,,23844.22,0
2712160,16:04:00,16:04:00,9764,34,,,,24134.88,0
2712160,16:04:49,16:04:49,9766,35,,,,24510.82,0
2712160,16:05:29,16:05:29,9768,36,,,,24840.59,0
2712160,16:07:00,16:07:00,10571,37,,1,,25660.95,
2905010,11:33:00,11:33:00,9947,1,,,1,0,
2905010,11:37:00,11:37:00,2127,2,,,,1567.88,
2905010,11:39:00,11:39:00,2514,3,,,,2579.92,
2905010,11:47:42,11:47:42,160,4,,,,6200.81,0
2905010,11:50:00,11:50:00,10161,5,,,,7132.55,
2905010,11:53:00,11:53:00,18,6,,,,8624.06,
2905010,11:54:10,11:54:10,9506,7,,,,9033.57,0
2905010,11:59:00,11:59:00,7096,8,,,,10818.35,
2905010,11:59:45,11:59:45,9503,9,,,,11333.07,0
2905010,12:00:04,12:00:04,2388,10,,,,11540.23,0
2905010,12:00:39,12:00:39,2389,11,,,,11894.46,0
2905010,12:01:35,12:01:35,3481,12,,,,12498.07,0
2905010,12:02:02,12:02:02,5465,13,,,,12779.09,0
2905010,12:02:25,12:02:25,9502,14,,,,12993.4,0
2905010,12:03:00,12:03:00,4849,15,,,,13337.33,0
2905010,12:08:00,12:08:00,6607,16,,,,16680.33,
2905010,12:09:14,12:09:14,3001,17,,,,17230.84,0
2905010,12:09:51,12:09:51,3002,18,,,,17493.43,0
2905010,12:10:46,12:10:46,3307,19,,,,17879.44,0
2905010,12:11:21,12:11:21,3308,20,,,,18132.48,0
2905010,12:11:48,12:11:48,8019,21,,,,18313.69,0
2905010,12:12:36,12:12:36,3551,22,,,,18736.55,0
2905010,12:13:20,12:13:20,3297,23,,,,19141.17,0
2905010,12:14:16,12:14:16,3552,24,,,,19611.87,0
2905010,12:14:57,12:14:57,9511,25,,,,19893.37,0
2905010,12:15:32,12:15:32,8146,26,,,,20175.21,0
2905010,12:16:00,12:16:00,9515,27,,,,20419.88,
2905010,12:17:55,12:17:55,8524,28,,,,21158.15,0
2905010,12:19:11,12:19:11,8525,29,,,,21559.86,0
2905010,12:22:00,12:22:00,3676,30,,,,22600.4,
2905010,12:22:38,12:22:38,3256,31,,,,22896.05,0
2905010,12:23:30,12:23:30,10567,32,,,,23338.69,0
2905010,12:24:28,12:24:28,9762,33,,,,23844.22,0
2905010,12:25:00,12:25:00,9764,34,,,,24134.88,0
2905010,12:25:49,12:25:49,9766,35,,,,24510.82,0
2905010,12:26:29,12:26:29,9768,36,,,,24840.59,0
2905010,12:28:00,12:28:00,10571,37,,1,,25660.95,
2905110,11:33:00,11:33:00,9947,1,,,1,0,
2905110,11:37:00,11:37:00,2127,2,,,,1567.88,
2905110,11:39:00,11:39:00,2514,3,,,,2579.92,
2905110,11:47:42,11:47:42,160,4,,,,6200.81,0
2905110,11:50:00,11:50:00,10161,5,,,,7132.55,
2905110,11:53:00,11:53:00,18,6,,,,8624.06,
2905110,11:54:10,11:54:10,9506,7,,,,9033.57,0
2905110,11:59:00,11:59:00,7096,8,,,,10818.35,
2905110,11:59:45,11:59:45,9503,9,,,,11333.07,0
2905110,12:00:04,12:00:04,2388,10,,,,11540.23,0
2905110,12:00:39,12:00:39,2389,11,,,,11894.46,0
2905110,12:01:35,12:01:35,3481,12,,,,12498.07,0
2905110,12:02:02,12:02:02,5465,13,,,,12779.09,0
2905110,12:02:25,12:02:25,9502,14,,,,12993.4,0
2905110,12:03:00,12:03:00,4849,15,,,,13337.33,0
2905110,12:08:00,12:08:00,6607,16,,,,16680.33,
2905110,12:09:14,12:09:14,3001,17,,,,17230.84,0
2905110,12:09:51,12:09:51,3002,18,,,,17493.43,0
2905110,12:10:46,12:10:46,3307,19,,,,17879.44,0
2905110,12:11:21,12:11:21,3308,20,,,,18132.48,0
2905110,12:11:48,12:11:48,8019,21,,,,18313.69,0
2905110,12:12:36,12:12:36,3551,22,,,,18736.55,0
2905110,12:13:20,12:13:20,3297,23,,,,19141.17,0
2905110,12:14:16,12:14:16,3552,24,,,,19611.87,0
2905110,12:14:57,12:14:57,9511,25,,,,19893.37,0
2905110,12:15:32,12:15:32,8146,26,,,,20175.21,0
2905110,12:16:00,12:16:00,9515,27,,,,20419.88,
2905110,12:17:55,12:17:55,8524,28,,,,21158.15,0
2905110,12:19:11,12:19:11,8525,29,,,,21559.86,0
2905110,12:22:00,12:22:00,3676,30,,,,22600.4,
2905110,12:22:38,12:22:38,3256,31,,,,22896.05,0
2905110,12:23:30,12:23:30,10567,32,,,,23338.69,0
2905110,12:24:28,12:24:28,9762,33,,,,23844.22,0
2905110,12:25:00,12:25:00,9764,34,,,,24134.88,0
2905110,12:25:49,12:25:49,9766,35,,,,24510.82,0
2905110,12:26:29,12:26:29,9768,36,,,,24840.59,0
2905110,12:28:00,12:28:00,10571,37,,1,,25660.95,
2905150,11:33:00,11:33:00,9947,1,,,1,0,
2905150,11:37:00,11:37:00,2127,2,,,,1567.88,
2905150,11:39:00,11:39:00,2514,3,,,,2579.92,
2905150,11:47:42,11:47:42,160,4,,,,6200.81,0
2905150,11:50:00,11:50:00,10161,5,,,,7132.55,
2905150,11:53:00,11:53:00,18,6,,,,8624.06,
2905150,11:54:10,11:54:10,9506,7,,,,9033.57,0
2905150,11:59:00,11:59:00,7096,8,,,,10818.35,
2905150,11:59:45,11:59:45,9503,9,,,,11333.07,0
2905150,12:00:04,12:00:04,2388,10,,,,11540.23,0
2905150,12:00:39,12:00:39,2389,11,,,,11894.46,0
2905150,12:01:35,12:01:35,3481,12,,,,12498.07,0
2905150,12:02:02,12:02:02,5465,13,,,,12779.09,0
2905150,12:02:25,12:02:25,9502,14,,,,12993.4,0
2905150,12:03:00,12:03:00,4849,15,,,,13337.33,0
2905150,12:08:00,12:08:00,6607,16,,,,16680.33,
2905150,12:09:14,12:09:14,3001,17,,,,17230.84,0
2905150,12:09:51,12:09:51,3002,18,,,,17493.43,0
2905150,12:10:46,12:10:46,3307,19,,,,17879.44,0
2905150,12:11:21,12:11:21,3308,20,,,,18132.48,0
2905150,12:11:48,12:11:48,8019,21,,,,18313.69,0
2905150,12:12:36,12:12:36,3551,22,,,,18736.55,0
2905150,12:13:20,12:13:20,3297,23,,,,19141.17,0
2905150,12:14:16,12:14:16,3552,24,,,,19611.87,0
2905150,12:14:57,12:14:57,9511,25,,,,19893.37,0
2905150,12:15:32,12:15:32,8146,26,,,,20175.21,0
2905150,12:16:00,12:16:00,9515,27,,,,20419.88,
2905150,12:17:55,12:17:55,8524,28,,,,21158.15,0
2905150,12:19:11,12:19:11,8525,29,,,,21559.86,0
2905150,12:22:00,12:22:00,3676,30,,,,22600.4,
2905150,12:22:38,12:22:38,3256,31,,,,22896.05,0
2905150,12:23:30,12:23:30,10567,32,,,,23338.69,0
2905150,12:24:28,12:24:28,9762,33,,,,23844.22,0
2905150,12:25:00,12:25:00,9764,34,,,,24134.88,0
2905150,12:25:49,12:25:49,9766,35,,,,24510.82,0
2905150,12:26:29,12:26:29,9768,36,,,,24840.59,0
2905150,12:28:00,12:28:00,10571,37,,1,,25660.95,
293010,22:36:00,22:36:00,6607,1,,,1,0,
293010,22:37:03,22:37:03,3001,2,,,,533.91,0
293010,22:37:42,22:37:42,3002,3,,,,788.39,0
293010,22:38:30,22:38:30,3307,4,,,,1185.6,0
293010,22:39:07,22:39:07,3308,5,,,,1438.64,0
293010,22:39:36,22:39:36,8019,6,,,,1619.85,0
293010,22:40:29,22:40:29,3551,7,,,,2042.69,0
293010,22:41:15,22:41:15,3297,8,,,,2447.31,0
293010,22:42:11,22:42:11,3552,9,,,,2918.09,0
293010,22:42:54,22:42:54,9511,10,,,,3199.59,0
293010,22:43:31,22:43:31,8146,11,,,,3481.43,0
293010,22:44:00,22:44:00,9515,12,,,,3726.1,
293010,22:45:55,22:45:55,8524,13,,,,4464.37,0
293010,22:47:11,22:47:11,8525,14,,,,4866.08,0
293010,22:50:00,22:50:00,3676,15,,,,5906.62,
293010,22:50:35,22:50:35,3256,16,,,,6202.27,0
293010,22:51:22,22:51:22,10567,17,,,,6644.91,0
293010,22:52:19,22:52:19,9762,18,,,,7152,0
293010,22:52:49,22:52:49,9764,19,,,,7440.9,0
293010,22:53:34,22:53:34,9766,20,,,,7816.84,0
293010,22:54:04,22:54:04,9768,21,,,,8146.52,0
293010,22:56:00,22:56:00,10571,22,,1,,9299.1,
293110,22:36:00,22:36:00,6607,1,,,1,0,
293110,22:37:03,22:37:03,3001,2,,,,533.91,0
293110,22:37:42,22:37:42,3002,3,,,,788.39,0
293110,22:38:30,22:38:30,3307,4,,,,1185.6,0
293110,22:39:07,22:39:07,3308,5,,,,1438.64,0
293110,22:39:36,22:39:36,8019,6,,,,1619.85,0
293110,22:40:29,22:40:29,3551,7,,,,2042.69,0
293110,22:41:15,22:41:15,3297,8,,,,2447.31,0
293110,22:42:11,22:42:11,3552,9,,,,2918.09,0
293110,22:42:54,22:42:54,9511,10,,,,3199.59,0
293110,22:43:31,22:43:31,8146,11,,,,3481.43,0
293110,22:44:00,22:44:00,9515,12,,,,3726.1,
293110,22:45:55,22:45:55,8524,13,,,,4464.37,0
293110,22:47:11,22:47:11,8525,14,,,,4866.08,0
293110,22:50:00,22:50:00,3676,15,,,,5906.62,
293110,22:50:35,22:50:35,3256,16,,,,6202.27,0
293110,22:51:22,22:51:22,10567,17,,,,6644.91,0
293110,22:52:19,22:52:19,9762,18,,,,7152,0
293110,22:52:49,22:52:49,9764,19,,,,7440.9,0
293110,22:53:34,22:53:34,9766,20,,,,7816.84,0
293110,22:54:04,22:54:04,9768,21,,,,8146.52,0
293110,22:56:00,22:56:00,10571,22,,1,,9299.1,
293150,22:36:00,22:36:00,6607,1,,,1,0,
293150,22:37:03,22:37:03,3001,2,,,,533.91,0
293150,22:37:42,22:37:42,3002,3,,,,788.39,0
293150,22:38:30,22:38:30,3307,4,,,,1185.6,0
293150,22:39:07,22:39:07,3308,5,,,,1438.64,0
293150,22:39:36,22:39:36,8019,6,,,,1619.85,0
293150,22:40:29,22:40:29,3551,7,,,,2042.69,0
293150,22:41:15,22:41:15,3297,8,,,,2447.31,0
293150,22:42:11,22:42:11,3552,9,,,,2918.09,0
293150,22:42:54,22:42:54,9511,10,,,,3199.59,0
293150,22:43:31,22:43:31,8146,11,,,,3481.43,0
293150,22:44:00,22:44:00,9515,12,,,,3726.1,
293150,22:45:55,22:45:55,8524,13,,,,4464.37,0
293150,22:47:11,22:47:11,8525,14,,,,4866.08,0
293150,22:50:00,22:50:00,3676,15,,,,5906.62,
293150,22:50:35,22:50:35,3256,16,,,,6202.27,0
293150,22:51:22,22:51:22,10567,17,,,,6644.91,0
293150,22:52:19,22:52:19,9762,18,,,,7152,0
293150,22:52:49,22:52:49,9764,19,,,,7440.9,0
293150,22:53:34,22:53:34,9766,20,,,,7816.84,0
293150,22:54:04,22:54:04,9768,21,,,,8146.52,0
293150,22:56:00,22:56:00,10571,22,,1,,9299.1,
320160,17:11:00,17:11:00,9947,1,,,1,0,
320160,17:15:00,17:15:00,2127,2,,,,1567.88,
320160,17:17:00,17:17:00,2514,3,,,,2579.92,
320160,17:25:42,17:25:42,160,4,,,,6200.81,0
320160,17:28:00,17:28:00,10161,5,,,,7132.55,
320160,17:31:00,17:31:00,18,6,,,,8624.06,
320160,17:32:10,17:32:10,9506,7,,,,9033.57,0
320160,17:37:00,17:37:00,7096,8,,,,10818.35,
320160,17:37:45,17:37:45,9503,9,,,,11333.07,0
320160,17:38:04,17:38:04,2388,10,,,,11540.23,0
320160,17:38:39,17:38:39,2389,11,,,,11894.46,0
320160,17:39:35,17:39:35,3481,12,,,,12498.07,0
320160,17:40:02,17:40:02,5465,13,,,,12779.09,0
320160,17:40:25,17:40:25,9502,14,,,,12993.4,0
320160,17:41:00,17:41:00,4849,15,,,,13337.33,0
320160,17:46:00,17:46:00,6607,16,,,,16680.33,
320160,17:47:23,17:47:23,3001,17,,,,17230.84,0
320160,17:48:05,17:48:05,3002,18,,,,17493.43,0
320160,17:49:06,17:49:06,3307,19,,,,17879.44,0
320160,17:49:47,17:49:47,3308,20,,,,18132.48,0
320160,17:50:17,17:50:17,8019,21,,,,18313.69,0
320160,17:51:11,17:51:11,3551,22,,,,18736.55,0
320160,17:52:00,17:52:00,3297,23,,,,19141.17,0
320160,17:53:03,17:53:03,3552,24,,,,19611.87,0
320160,17:53:49,17:53:49,9511,25,,,,19893.37,0
320160,17:54:29,17:54:29,8146,26,,,,20175.21,0
320160,17:55:00,17:55:00,9515,27,,,,20419.88,
320160,17:56:55,17:56:55,8524,28,,,,21158.15,0
320160,17:58:11,17:58:11,8525,29,,,,21559.86,0
320160,18:01:00,18:01:00,3676,30,,,,22600.4,
320160,18:01:38,18:01:38,3256,31,,,,22896.05,0
320160,18:02:30,18:02:30,10567,32,,,,23338.69,0
320160,18:03:28,18:03:28,9762,33,,,,23844.22,0
320160,18:04:00,18:04:00,9764,34,,,,24134.88,0
320160,18:04:49,18:04:49,9766,35,,,,24510.82,0
320160,18:05:29,18:05:29,9768,36,,,,24840.59,0
320160,18:07:00,18:07:00,10571,37,,1,,25660.95,
3410010,14:33:00,14:33:00,9947,1,,,1,0,
3410010,14:37:00,14:37:00,2127,2,,,,1567.88,
3410010,14:39:00,14:39:00,2514,3,,,,2579.92,
3410010,14:47:42,14:47:42,160,4,,,,6200.81,0
3410010,14:50:00,14:50:00,10161,5,,,,7132.55,
3410010,14:53:00,14:53:00,18,6,,,,8624.06,
3410010,14:54:10,14:54:10,9506,7,,,,9033.57,0
3410010,14:59:00,14:59:00,7096,8,,,,10818.35,
3410010,14:59:45,14:59:45,9503,9,,,,11333.07,0
3410010,15:00:04,15:00:04,2388,10,,,,11540.23,0
3410010,15:00:39,15:00:39,2389,11,,,,11894.46,0
3410010,15:01:35,15:01:35,3481,12,,,,12498.07,0
3410010,15:02:02,15:02:02,5465,13,,,,12779.09,0
3410010,15:02:25,15:02:25,9502,14,,,,12993.4,0
3410010,15:03:00,15:03:00,4849,15,,,,13337.33,0
3410010,15:08:00,15:08:00,6607,16,,,,16680.33,
3410010,15:09:23,15:09:23,3001,17,,,,17230.84,0
3410010,15:10:05,15:10:05,3002,18,,,,17493.43,0
3410010,15:11:06,15:11:06,3307,19,,,,17879.44,0
3410010,15:11:47,15:11:47,3308,20,,,,18132.48,0
3410010,15:12:17,15:12:17,8019,21,,,,18313.69,0
3410010,15:13:11,15:13:11,3551,22,,,,18736.55,0
3410010,15:14:00,15:14:00,3297,23,,,,19141.17,0
3410010,15:15:03,15:15:03,3552,24,,,,19611.87,0
3410010,15:15:49,15:15:49,9511,25,,,,19893.37,0
3410010,15:16:29,15:16:29,8146,26,,,,20175.21,0
3410010,15:17:00,15:17:00,9515,27,,,,20419.88,
3410010,15:18:55,15:18:55,8524,28,,,,21158.15,0
3410010,15:20:11,15:20:11,8525,29,,,,21559.86,0
3410010,15:23:00,15:23:00,3676,30,,,,22600.4,
3410010,15:23:38,15:23:38,3256,31,,,,22896.05,0
3410010,15:24:30,15:24:30,10567,32,,,,23338.69,0
3410010,15:25:28,15:25:28,9762,33,,,,23844.22,0
3410010,15:26:00,15:26:00,9764,34,,,,24134.88,0
3410010,15:26:49,15:26:49,9766,35,,,,24510.82,0
3410010,15:27:29,15:27:29,9768,36,,,,24840.59,0
3410010,15:29:00,15:29:00,10571,37,,1,,25660.95,
3410110,14:33:00,14:33:00,9947,1,,,1,0,
3410110,14:37:00,14:37:00,2127,2,,,,1567.88,
3410110,14:39:00,14:39:00,2514,3,,,,2579.92,
3410110,14:47:42,14:47:42,160,4,,,,6200.81,0
3410110,14:50:00,14:50:00,10161,5,,,,7132.55,
3410110,14:53:00,14:53:00,18,6,,,,8624.06,
3410110,14:54:10,14:54:10,9506,7,,,,9033.57,0
3410110,14:59:00,14:59:00,7096,8,,,,10818.35,
3410110,14:59:45,14:59:45,9503,9,,,,11333.07,0
3410110,15:00:04,15:00:04,2388,10,,,,11540.23,0
3410110,15:00:39,15:00:39,2389,11,,,,11894.46,0
3410110,15:01:35,15:01:35,3481,12,,,,12498.07,0
3410110,15:02:02,15:02:02,5465,13,,,,12779.09,0
3410110,15:02:25,15:02:25,9502,14,,,,12993.4,0
3410110,15:03:00,15:03:00,4849,15,,,,13337.33,0
3410110,15:08:00,15:08:00,6607,16,,,,16680.33,
3410110,15:09:23,15:09:23,3001,17,,,,17230.84,0
3410110,15:10:05,15:10:05,3002,18,,,,17493.43,0
3410110,15:11:06,15:11:06,3307,19,,,,17879.44,0
3410110,15:11:47,15:11:47,3308,20,,,,18132.48,0
3410110,15:12:17,15:12:17,8019,21,,,,18313.69,0
3410110,15:13:11,15:13:11,3551,22,,,,18736.55,0
3410110,15:14:00,15:14:00,3297,23,,,,19141.17,0
3410110,15:15:03,15:15:03,3552,24,,,,19611.87,0
3410110,15:15:49,15:15:49,9511,25,,,,19893.37,0
3410110,15:16:29,15:16:29,8146,26,,,,20175.21,0
3410110,15:17:00,15:17:00,9515,27,,,,20419.88,
3410110,15:18:55,15:18:55,8524,28,,,,21158.15,0
3410110,15:20:11,15:20:11,8525,29,,,,21559.86,0
3410110,15:23:00,15:23:00,3676,30,,,,22600.4,
3410110,15:23:38,15:23:38,3256,31,,,,22896.05,0
3410110,15:24:30,15:24:30,10567,32,,,,23338.69,0
3410110,15:25:28,15:25:28,9762,33,,,,23844.22,0
3410110,15:26:00,15:26:00,9764,34,,,,24134.88,0
3410110,15:26:49,15:26:49,9766,35,,,,24510.82,0
3410110,15:27:29,15:27:29,9768,36,,,,24840.59,0
3410110,15:29:00,15:29:00,10571,37,,1,,25660.95,
3410150,14:33:00,14:33:00,9947,1,,,1,0,
3410150,14:37:00,14:37:00,2127,2,,,,1567.88,
3410150,14:39:00,14:39:00,2514,3,,,,2579.92,
3410150,14:47:42,14:47:42,160,4,,,,6200.81,0
3410150,14:50:00,14:50:00,10161,5,,,,7132.55,
3410150,14:53:00,14:53:00,18,6,,,,8624.06,
3410150,14:54:10,14:54:10,9506,7,,,,9033.57,0
3410150,14:59:00,14:59:00,7096,8,,,,10818.35,
3410150,14:59:45,14:59:45,9503,9,,,,11333.07,0
3410150,15:00:04,15:00:04,2388,10,,,,11540.23,0
3410150,15:00:39,15:00:39,2389,11,,,,11894.46,0
3410150,15:01:35,15:01:35,3481,12,,,,12498.07,0
3410150,15:02:02,15:02:02,5465,13,,,,12779.09,0
3410150,15:02:25,15:02:25,9502,14,,,,12993.4,0
3410150,15:03:00,15:03:00,4849,15,,,,13337.33,0
3410150,15:08:00,15:08:00,6607,16,,,,16680.33,
3410150,15:09:23,15:09:23,3001,17,,,,17230.84,0
3410150,15:10:05,15:10:05,3002,18,,,,17493.43,0
3410150,15:11:06,15:11:06,3307,19,,,,17879.44,0
3410150,15:11:47,15:11:47,3308,20,,,,18132.48,0
3410150,15:12:17,15:12:17,8019,21,,,,18313.69,0
3410150,15:13:11,15:13:11,3551,22,,,,18736.55,0
3410150,15:14:00,15:14:00,3297,23,,,,19141.17,0
3410150,15:15:03,15:15:03,3552,24,,,,19611.87,0
3410150,15:15:49,15:15:49,9511,25,,,,19893.37,0
3410150,15:16:29,15:16:29,8146,26,,,,20175.21,0
3410150,15:17:00,15:17:00,9515,27,,,,20419.88,
3410150,15:18:55,15:18:55,8524,28,,,,21158.15,0
3410150,15:20:11,15:20:11,8525,29,,,,21559.86,0
3410150,15:23:00,15:23:00,3676,30,,,,22600.4,
3410150,15:23:38,15:23:38,3256,31,,,,22896.05,0
3410150,15:24:30,15:24:30,10567,32,,,,23338.69,0
3410150,15:25:28,15:25:28,9762,33,,,,23844.22,0
3410150,15:26:00,15:26:00,9764,34,,,,24134.88,0
3410150,15:26:49,15:26:49,9766,35,,,,24510.82,0
3410150,15:27:29,15:27:29,9768,36,,,,24840.59,0
3410150,15:29:00,15:29:00,10571,37,,1,,25660.95,
3440010,15:33:00,15:33:00,9947,1,,,1,0,
3440010,15:37:00,15:37:00,2127,2,,,,1567.88,
3440010,15:39:00,15:39:00,2514,3,,,,2579.92,
3440010,15:47:42,15:47:42,160,4,,,,6200.81,0
3440010,15:50:00,15:50:00,10161,5,,,,7132.55,
3440010,15:53:00,15:53:00,18,6,,,,8624.06,
3440010,15:54:10,15:54:10,9506,7,,,,9033.57,0
3440010,15:59:00,15:59:00,7096,8,,,,10818.35,
3440010,15:59:45,15:59:45,9503,9,,,,11333.07,0
3440010,16:00:04,16:00:04,2388,10,,,,11540.23,0
3440010,16:00:39,16:00:39,2389,11,,,,11894.46,0
3440010,16:01:35,16:01:35,3481,12,,,,12498.07,0
3440010,16:02:02,16:02:02,5465,13,,,,12779.09,0
3440010,16:02:25,16:02:25,9502,14,,,,12993.4,0
3440010,16:03:00,16:03:00,4849,15,,,,13337.33,0
3440010,16:08:00,16:08:00,6607,16,,,,16680.33,
3440010,16:09:23,16:09:23,3001,17,,,,17230.84,0
3440010,16:10:05,16:10:05,3002,18,,,,17493.43,0
3440010,16:11:06,16:11:06,3307,19,,,,17879.44,0
3440010,16:11:47,16:11:47,3308,20,,,,18132.48,0
3440010,16:12:17,16:12:17,8019,21,,,,18313.69,0
3440010,16:13:11,16:13:11,3551,22,,,,18736.55,0
3440010,16:14:00,16:14:00,3297,23,,,,19141.17,0
3440010,16:15:03,16:15:03,3552,24,,,,19611.87,0
3440010,16:15:49,16:15:49,9511,25,,,,19893.37,0
3440010,16:16:29,16:16:29,8146,26,,,,20175.21,0
3440010,16:17:00,16:17:00,9515,27,,,,20419.88,
3440010,16:18:55,16:18:55,8524,28,,,,21158.15,0
3440010,16:20:11,16:20:11,8525,29,,,,21559.86,0
3440010,16:23:00,16:23:00,3676,30,,,,22600.4,
3440010,16:23:38,16:23:38,3256,31,,,,22896.05,0
3440010,16:24:30,16:24:30,10567,32,,,,23338.69,0
3440010,16:25:28,16:25:28,9762,33,,,,23844.22,0
3440010,16:26:00,16:26:00,9764,34,,,,24134.88,0
3440010,16:26:49,16:26:49,9766,35,,,,24510.82,0
3440010,16:27:29,16:27:29,9768,36,,,,24840.59,0
3440010,16:29:00,16:29:00,10571,37,,1,,25660.95,
3440110,15:33:00,15:33:00,9947,1,,,1,0,
3440110,15:37:00,15:37:00,2127,2,,,,1567.88,
3440110,15:39:00,15:39:00,2514,3,,,,2579.92,
3440110,15:47:42,15:47:42,160,4,,,,6200.81,0
3440110,15:50:00,15:50:00,10161,5,,,,7132.55,
3440110,15:53:00,15:53:00,18,6,,,,8624.06,
3440110,15:54:10,15:54:10,9506,7,,,,9033.57,0
3440110,15:59:00,15:59:00,7096,8,,,,10818.35,
3440110,15:59:45,15:59:45,9503,9,,,,11333.07,0
3440110,16:00:04,16:00:04,2388,10,,,,11540.23,0
3440110,16:00:39,16:00:39,2389,11,,,,11894.46,0
3440110,16:01:35,16:01:35,3481,12,,,,12498.07,0
3440110,16:02:02,16:02:02,5465,13,,,,12779.09,0
3440110,16:02:25,16:02:25,9502,14,,,,12993.4,0
3440110,16:03:00,16:03:00,4849,15,,,,13337.33,0
3440110,16:08:00,16:08:00,6607,16,,,,16680.33,
3440110,16:09:23,16:09:23,3001,17,,,,17230.84,0
3440110,16:10:05,16:10:05,3002,18,,,,17493.43,0
3440110,16:11:06,16:11:06,3307,19,,,,17879.44,0
3440110,16:11:47,16:11:47,3308,20,,,,18132.48,0
3440110,16:12:17,16:12:17,8019,21,,,,18313.69,0
3440110,16:13:11,16:13:11,3551,22,,,,18736.55,0
3440110,16:14:00,16:14:00,3297,23,,,,19141.17,0
3440110,16:15:03,16:15:03,3552,24,,,,19611.87,0
3440110,16:15:49,16:15:49,9511,25,,,,19893.37,0
3440110,16:16:29,16:16:29,8146,26,,,,20175.21,0
3440110,16:17:00,16:17:00,9515,27,,,,20419.88,
3440110,16:18:55,16:18:55,8524,28,,,,21158.15,0
3440110,16:20:11,16:20:11,8525,29,,,,21559.86,0
3440110,16:23:00,16:23:00,3676,30,,,,22600.4,
3440110,16:23:38,16:23:38,3256,31,,,,22896.05,0
3440110,16:24:30,16:24:30,10567,32,,,,23338.69,0
3440110,16:25:28,16:25:28,9762,33,,,,23844.22,0
3440110,16:26:00,16:26:00,9764,34,,,,24134.88,0
3440110,16:26:49,16:26:49,9766,35,,,,24510.82,0
3440110,16:27:29,16:27:29,9768,36,,,,24840.59,0
3440110,16:29:00,16:29:00,10571,37,,1,,25660.95,
3440150,15:33:00,15:33:00,9947,1,,,1,0,
3440150,15:37:00,15:37:00,2127,2,,,,1567.88,
3440150,15:39:00,15:39:00,2514,3,,,,2579.92,
3440150,15:47:42,15:47:42,160,4,,,,6200.81,0
3440150,15:50:00,15:50:00,10161,5,,,,7132.55,
3440150,15:53:00,15:53:00,18,6,,,,8624.06,
3440150,15:54:10,15:54:10,9506,7,,,,9033.57,0
3440150,15:59:00,15:59:00,7096,8,,,,10818.35,
3440150,15:59:45,15:59:45,9503,9,,,,11333.07,0
3440150,16:00:04,16:00:04,2388,10,,,,11540.23,0
3440150,16:00:39,16:00:39,2389,11,,,,11894.46,0
3440150,16:01:35,16:01:35,3481,12,,,,12498.07,0
3440150,16:02:02,16:02:02,5465,13,,,,12779.09,0
3440150,16:02:25,16:02:25,9502,14,,,,12993.4,0
3440150,16:03:00,16:03:00,4849,15,,,,13337.33,0
3440150,16:08:00,16:08:00,6607,16,,,,16680.33,
3440150,16:09:23,16:09:23,3001,17,,,,17230.84,0
3440150,16:10:05,16:10:05,3002,18,,,,17493.43,0
3440150,16:11:06,16:11:06,3307,19,,,,17879.44,0
3440150,16:11:47,16:11:47,3308,20,,,,18132.48,0
3440150,16:12:17,16:12:17,8019,21,,,,18313.69,0
3440150,16:13:11,16:13:11,3551,22,,,,18736.55,0
3440150,16:14:00,16:14:00,3297,23,,,,19141.17,0
3440150,16:15:03,16:15:03,3552,24,,,,19611.87,0
3440150,16:15:49,16:15:49,9511,25,,,,19893.37,0
3440150,16:16:29,16:16:29,8146,26,,,,20175.21,0
3440150,16:17:00,16:17:00,9515,27,,,,20419.88,
3440150,16:18:55,16:18:55,8524,28,,,,21158.15,0
3440150,16:20:11,16:20:11,8525,29,,,,21559.86,0
3440150,16:23:00,16:23:00,3676,30,,,,22600.4,
3440150,16:23:38,16:23:38,3256,31,,,,22896.05,0
3440150,16:24:30,16:24:30,10567,32,,,,23338.69,0
3440150,16:25:28,16:25:28,9762,33,,,,23844.22,0
3440150,16:26:00,16:26:00,9764,34,,,,24134.88,0
3440150,16:26:49,16:26:49,9766,35,,,,24510.82,0
3440150,16:27:29,16:27:29,9768,36,,,,24840.59,0
3440150,16:29:00,16:29:00,10571,37,,1,,25660.95,
3500070,20:26:00,20:26:00,9947,1,,,1,0,
3500070,20:30:00,20:30:00,2127,2,,,,1567.88,
3500070,20:32:00,20:32:00,2514,3,,,,2579.92,
3500070,20:40:42,20:40:42,160,4,,,,6200.81,0
3500070,20:43:00,20:43:00,10161,5,,,,7132.55,
3500070,20:46:00,20:46:00,18,6,,,,8624.06,
3500070,20:47:10,20:47:10,9506,7,,,,9033.57,0
3500070,20:52:00,20:52:00,7096,8,,,,10818.35,
3500070,20:52:45,20:52:45,9503,9,,,,11333.07,0
3500070,20:53:04,20:53:04,2388,10,,,,11540.23,0
3500070,20:53:39,20:53:39,2389,11,,,,11894.46,0
3500070,20:54:35,20:54:35,3481,12,,,,12498.07,0
3500070,20:55:02,20:55:02,5465,13,,,,12779.09,0
3500070,20:55:25,20:55:25,9502,14,,,,12993.4,0
3500070,20:56:00,20:56:00,4849,15,,,,13337.33,0
3500070,21:01:00,21:01:00,6607,16,,,,16680.33,
3500070,21:02:14,21:02:14,3001,17,,,,17230.84,0
3500070,21:02:51,21:02:51,3002,18,,,,17493.43,0
3500070,21:03:46,21:03:46,3307,19,,,,17879.44,0
3500070,21:04:21,21:04:21,3308,20,,,,18132.48,0
3500070,21:04:48,21:04:48,8019,21,,,,18313.69,0
3500070,21:05:36,21:05:36,3551,22,,,,18736.55,0
3500070,21:06:20,21:06:20,3297,23,,,,19141.17,0
3500070,21:07:16,21:07:16,3552,24,,,,19611.87,0
3500070,21:07:57,21:07:57,9511,25,,,,19893.37,0
3500070,21:08:32,21:08:32,8146,26,,,,20175.21,0
3500070,21:09:00,21:09:00,9515,27,,,,20419.88,
3500070,21:10:55,21:10:55,8524,28,,,,21158.15,0
3500070,21:12:11,21:12:11,8525,29,,,,21559.86,0
3500070,21:15:00,21:15:00,3676,30,,,,22600.4,
3500070,21:15:38,21:15:38,3256,31,,,,22896.05,0
3500070,21:16:30,21:16:30,10567,32,,,,23338.69,0
3500070,21:17:28,21:17:28,9762,33,,,,23844.22,0
3500070,21:18:00,21:18:00,9764,34,,,,24134.88,0
3500070,21:18:49,21:18:49,9766,35,,,,24510.82,0
3500070,21:19:29,21:19:29,9768,36,,,,24840.59,0
3500070,21:21:00,21:21:00,10571,37,,1,,25660.95,
3500100,20:26:00,20:26:00,9947,1,,,1,0,
3500100,20:30:00,20:30:00,2127,2,,,,1567.88,
3500100,20:32:00,20:32:00,2514,3,,,,2579.92,
3500100,20:40:42,20:40:42,160,4,,,,6200.81,0
3500100,20:43:00,20:43:00,10161,5,,,,7132.55,
3500100,20:46:00,20:46:00,18,6,,,,8624.06,
3500100,20:47:10,20:47:10,9506,7,,,,9033.57,0
3500100,20:52:00,20:52:00,7096,8,,,,10818.35,
3500100,20:52:45,20:52:45,9503,9,,,,11333.07,0
3500100,20:53:04,20:53:04,2388,10,,,,11540.23,0
3500100,20:53:39,20:53:39,2389,11,,,,11894.46,0
3500100,20:54:35,20:54:35,3481,12,,,,12498.07,0
3500100,20:55:02,20:55:02,5465,13,,,,12779.09,0
3500100,20:55:25,20:55:25,9502,14,,,,12993.4,0
3500100,20:56:00,20:56:00,4849,15,,,,13337.33,0
3500100,21:01:00,21:01:00,6607,16,,,,16680.33,
3500100,21:02:14,21:02:14,3001,17,,,,17230.84,0
3500100,21:02:51,21:02:51,3002,18,,,,17493.43,0
3500100,21:03:46,21:03:46,3307,19,,,,17879.44,0
3500100,21:04:21,21:04:21,3308,20,,,,18132.48,0
3500100,21:04:48,21:04:48,8019,21,,,,18313.69,0
3500100,21:05:36,21:05:36,3551,22,,,,18736.55,0
3500100,21:06:20,21:06:20,3297,23,,,,19141.17,0
3500100,21:07:16,21:07:16,3552,24,,,,19611.87,0
3500100,21:07:57,21:07:57,9511,25,,,,19893.37,0
3500100,21:08:32,21:08:32,8146,26,,,,20175.21,0
3500100,21:09:00,21:09:00,9515,27,,,,20419.88,
3500100,21:10:55,21:10:55,8524,28,,,,21158.15,0
3500100,21:12:11,21:12:11,8525,29,,,,21559.86,0
3500100,21:15:00,21:15:00,3676,30,,,,22600.4,
3500100,21:15:38,21:15:38,3256,31,,,,22896.05,0
3500100,21:16:30,21:16:30,10567,32,,,,23338.69,0
3500100,21:17:28,21:17:28,9762,33,,,,23844.22,0
3500100,21:18:00,21:18:00,9764,34,,,,24134.88,0
3500100,21:18:49,21:18:49,9766,35,,,,24510.82,0
3500100,21:19:29,21:19:29,9768,36,,,,24840.59,0
3500100,21:21:00,21:21:00,10571,37,,1,,25660.95,
3500140,20:26:00,20:26:00,9947,1,,,1,0,
3500140,20:30:00,20:30:00,2127,2,,,,1567.88,
3500140,20:32:00,20:32:00,2514,3,,,,2579.92,
3500140,20:40:42,20:40:42,160,4,,,,6200.81,0
3500140,20:43:00,20:43:00,10161,5,,,,7132.55,
3500140,20:46:00,20:46:00,18,6,,,,8624.06,
3500140,20:47:10,20:47:10,9506,7,,,,9033.57,0
3500140,20:52:00,20:52:00,7096,8,,,,10818.35,
3500140,20:52:45,20:52:45,9503,9,,,,11333.07,0
3500140,20:53:04,20:53:04,2388,10,,,,11540.23,0
3500140,20:53:39,20:53:39,2389,11,,,,11894.46,0
3500140,20:54:35,20:54:35,3481,12,,,,12498.07,0
3500140,20:55:02,20:55:02,5465,13,,,,12779.09,0
3500140,20:55:25,20:55:25,9502,14,,,,12993.4,0
3500140,20:56:00,20:56:00,4849,15,,,,13337.33,0
3500140,21:01:00,21:01:00,6607,16,,,,16680.33,
3500140,21:02:14,21:02:14,3001,17,,,,17230.84,0
3500140,21:02:51,21:02:51,3002,18,,,,17493.43,0
3500140,21:03:46,21:03:46,3307,19,,,,17879.44,0
3500140,21:04:21,21:04:21,3308,20,,,,18132.48,0
3500140,21:04:48,21:04:48,8019,21,,,,18313.69,0
3500140,21:05:36,21:05:36,3551,22,,,,18736.55,0
3500140,21:06:20,21:06:20,3297,23,,,,19141.17,0
3500140,21:07:16,21:07:16,3552,24,,,,19611.87,0
3500140,21:07:57,21:07:57,9511,25,,,,19893.37,0
3500140,21:08:32,21:08:32,8146,26,,,,20175.21,0
3500140,21:09:00,21:09:00,9515,27,,,,20419.88,
3500140,21:10:55,21:10:55,8524,28,,,,21158.15,0
3500140,21:12:11,21:12:11,8525,29,,,,21559.86,0
3500140,21:15:00,21:15:00,3676,30,,,,22600.4,
3500140,21:15:38,21:15:38,3256,31,,,,22896.05,0
3500140,21:16:30,21:16:30,10567,32,,,,23338.69,0
3500140,21:17:28,21:17:28,9762,33,,,,23844.22,0
3500140,21:18:00,21:18:00,9764,34,,,,24134.88,0
3500140,21:18:49,21:18:49,9766,35,,,,24510.82,0
3500140,21:19:29,21:19:29,9768,36,,,,24840.59,0
3500140,21:21:00,21:21:00,10571,37,,1,,25660.95,
3510020,17:11:00,17:11:00,9947,1,,,1,0,
3510020,17:19:00,17:19:00,2127,2,,,,1567.88,
3510020,17:20:01,17:20:01,3836,3,,,,2226.65,0
3510020,17:26:00,17:26:00,2452,4,,,,6165.06,
3510020,17:28:00,17:28:00,18,5,,,,7587.64,
3510020,17:29:50,17:29:50,9506,6,,,,7995.83,0
3510020,17:37:00,17:37:00,7096,7,,,,9789.98,
3510020,17:37:55,17:37:55,9503,8,,,,10304.7,0
3510020,17:38:20,17:38:20,2388,9,,,,10535.84,0
3510020,17:39:01,17:39:01,2389,10,,,,10890.07,0
3510020,17:40:11,17:40:11,3481,11,,,,11493.64,0
3510020,17:40:49,17:40:49,5465,12,,,,11774.71,0
3510020,17:41:14,17:41:14,9502,13,,,,11990.98,0
3510020,17:41:56,17:41:56,4849,14,,,,12334.91,0
3510020,17:48:00,17:48:00,6607,15,,,,15677.91,
3510020,17:50:01,17:50:01,3001,16,,,,16228.42,0
3510020,17:51:01,17:51:01,3002,17,,,,16491.01,0
3510020,17:52:30,17:52:30,3307,18,,,,16877.02,0
3510020,17:53:27,17:53:27,3308,19,,,,17130.06,0
3510020,17:54:12,17:54:12,8019,20,,,,17311.27,0
3510020,17:55:34,17:55:34,3551,21,,,,17734.11,0
3510020,17:56:46,17:56:46,3297,22,,,,18138.73,0
3510020,17:58:14,17:58:14,3552,23,,,,18609.51,0
3510020,17:59:18,17:59:18,9511,24,,,,18890.82,0
3510020,18:00:15,18:00:15,8146,25,,,,19172.66,0
3510020,18:01:00,18:01:00,9515,26,,,,19417.33,
3510020,18:01:57,18:01:57,8524,27,,,,20155.6,0
3510020,18:02:35,18:02:35,8525,28,,,,20557.31,0
3510020,18:04:00,18:04:00,3676,29,,,,21597.85,
3510020,18:04:34,18:04:34,3256,30,,,,21893.5,0
3510020,18:05:21,18:05:21,10567,31,,,,22336.14,0
3510020,18:06:18,18:06:18,9762,32,,,,22843.23,0
3510020,18:06:47,18:06:47,9764,33,,,,23132.13,0
3510020,18:07:32,18:07:32,9766,34,,,,23508.07,0
3510020,18:08:05,18:08:05,9768,35,,,,23837.71,0
3510020,18:10:00,18:10:00,10571,36,,1,,24990.29,
3510030,17:11:00,17:11:00,9947,1,,,1,0,
3510030,17:19:00,17:19:00,2127,2,,,,1567.88,
3510030,17:20:01,17:20:01,3836,3,,,,2226.65,0
3510030,17:26:00,17:26:00,2452,4,,,,6165.06,
3510030,17:28:00,17:28:00,18,5,,,,7587.64,
3510030,17:29:50,17:29:50,9506,6,,,,7995.83,0
3510030,17:37:00,17:37:00,7096,7,,,,9789.98,
3510030,17:37:55,17:37:55,9503,8,,,,10304.7,0
3510030,17:38:20,17:38:20,2388,9,,,,10535.84,0
3510030,17:39:01,17:39:01,2389,10,,,,10890.07,0
3510030,17:40:11,17:40:11,3481,11,,,,11493.64,0
3510030,17:40:49,17:40:49,5465,12,,,,11774.71,0
3510030,17:41:14,17:41:14,9502,13,,,,11990.98,0
3510030,17:41:56,17:41:56,4849,14,,,,12334.91,0
3510030,17:48:00,17:48:00,6607,15,,,,15677.91,
3510030,17:50:01,17:50:01,3001,16,,,,16228.42,0
3510030,17:51:01,17:51:01,3002,17,,,,16491.01,0
3510030,17:52:30,17:52:30,3307,18,,,,16877.02,0
3510030,17:53:27,17:53:27,3308,19,,,,17130.06,0
3510030,17:54:12,17:54:12,8019,20,,,,17311.27,0
3510030,17:55:34,17:55:34,3551,21,,,,17734.11,0
3510030,17:56:46,17:56:46,3297,22,,,,18138.73,0
3510030,17:58:14,17:58:14,3552,23,,,,18609.51,0
3510030,17:59:18,17:59:18,9511,24,,,,18890.82,0
3510030,18:00:15,18:00:15,8146,25,,,,19172.66,0
3510030,18:01:00,18:01:00,9515,26,,,,19417.33,
3510030,18:01:57,18:01:57,8524,27,,,,20155.6,0
3510030,18:02:35,18:02:35,8525,28,,,,20557.31,0
3510030,18:04:00,18:04:00,3676,29,,,,21597.85,
3510030,18:04:34,18:04:34,3256,30,,,,21893.5,0
3510030,18:05:21,18:05:21,10567,31,,,,22336.14,0
3510030,18:06:18,18:06:18,9762,32,,,,22843.23,0
3510030,18:06:47,18:06:47,9764,33,,,,23132.13,0
3510030,18:07:32,18:07:32,9766,34,,,,23508.07,0
3510030,18:08:05,18:08:05,9768,35,,,,23837.71,0
3510030,18:10:00,18:10:00,10571,36,,1,,24990.29,
3510040,17:11:00,17:11:00,9947,1,,,1,0,
3510040,17:19:00,17:19:00,2127,2,,,,1567.88,
3510040,17:20:01,17:20:01,3836,3,,,,2226.65,0
3510040,17:26:00,17:26:00,2452,4,,,,6165.06,
3510040,17:28:00,17:28:00,18,5,,,,7587.64,
3510040,17:29:50,17:29:50,9506,6,,,,7995.83,0
3510040,17:37:00,17:37:00,7096,7,,,,9789.98,
3510040,17:37:55,17:37:55,9503,8,,,,10304.7,0
3510040,17:38:20,17:38:20,2388,9,,,,10535.84,0
3510040,17:39:01,17:39:01,2389,10,,,,10890.07,0
3510040,17:40:11,17:40:11,3481,11,,,,11493.64,0
3510040,17:40:49,17:40:49,5465,12,,,,11774.71,0
3510040,17:41:14,17:41:14,9502,13,,,,11990.98,0
3510040,17:41:56,17:41:56,4849,14,,,,12334.91,0
3510040,17:48:00,17:48:00,6607,15,,,,15677.91,
3510040,17:50:01,17:50:01,3001,16,,,,16228.42,0
3510040,17:51:01,17:51:01,3002,17,,,,16491.01,0
3510040,17:52:30,17:52:30,3307,18,,,,16877.02,0
3510040,17:53:27,17:53:27,3308,19,,,,17130.06,0
3510040,17:54:12,17:54:12,8019,20,,,,17311.27,0
3510040,17:55:34,17:55:34,3551,21,,,,17734.11,0
3510040,17:56:46,17:56:46,3297,22,,,,18138.73,0
3510040,17:58:14,17:58:14,3552,23,,,,18609.51,0
3510040,17:59:18,17:59:18,9511,24,,,,18890.82,0
3510040,18:00:15,18:00:15,8146,25,,,,19172.66,0
3510040,18:01:00,18:01:00,9515,26,,,,19417.33,
3510040,18:01:57,18:01:57,8524,27,,,,20155.6,0
3510040,18:02:35,18:02:35,8525,28,,,,20557.31,0
3510040,18:04:00,18:04:00,3676,29,,,,21597.85,
3510040,18:04:34,18:04:34,3256,30,,,,21893.5,0
3510040,18:05:21,18:05:21,10567,31,,,,22336.14,0
3510040,18:06:18,18:06:18,9762,32,,,,22843.23,0
3510040,18:06:47,18:06:47,9764,33,,,,23132.13,0
3510040,18:07:32,18:07:32,9766,34,,,,23508.07,0
3510040,18:08:05,18:08:05,9768,35,,,,23837.71,0
3510040,18:10:00,18:10:00,10571,36,,1,,24990.29,
3510050,17:11:00,17:11:00,9947,1,,,1,0,
3510050,17:19:00,17:19:00,2127,2,,,,1567.88,
3510050,17:20:01,17:20:01,3836,3,,,,2226.65,0
3510050,17:26:00,17:26:00,2452,4,,,,6165.06,
3510050,17:28:00,17:28:00,18,5,,,,7587.64,
3510050,17:29:50,17:29:50,9506,6,,,,7995.83,0
3510050,17:37:00,17:37:00,7096,7,,,,9789.98,
3510050,17:37:55,17:37:55,9503,8,,,,10304.7,0
3510050,17:38:20,17:38:20,2388,9,,,,10535.84,0
3510050,17:39:01,17:39:01,2389,10,,,,10890.07,0
3510050,17:40:11,17:40:11,3481,11,,,,11493.64,0
3510050,17:40:49,17:40:49,5465,12,,,,11774.71,0
3510050,17:41:14,17:41:14,9502,13,,,,11990.98,0
3510050,17:41:56,17:41:56,4849,14,,,,12334.91,0
3510050,17:48:00,17:48:00,6607,15,,,,15677.91,
3510050,17:50:01,17:50:01,3001,16,,,,16228.42,0
3510050,17:51:01,17:51:01,3002,17,,,,16491.01,0
3510050,17:52:30,17:52:30,3307,18,,,,16877.02,0
3510050,17:53:27,17:53:27,3308,19,,,,17130.06,0
3510050,17:54:12,17:54:12,8019,20,,,,17311.27,0
3510050,17:55:34,17:55:34,3551,21,,,,17734.11,0
3510050,17:56:46,17:56:46,3297,22,,,,18138.73,0
3510050,17:58:14,17:58:14,3552,23,,,,18609.51,0
3510050,17:59:18,17:59:18,9511,24,,,,18890.82,0
3510050,18:00:15,18:00:15,8146,25,,,,19172.66,0
3510050,18:01:00,18:01:00,9515,26,,,,19417.33,
3510050,18:01:57,18:01:57,8524,27,,,,20155.6,0
3510050,18:02:35,18:02:35,8525,28,,,,20557.31,0
3510050,18:04:00,18:04:00,3676,29,,,,21597.85,
3510050,18:04:34,18:04:34,3256,30,,,,21893.5,0
3510050,18:05:21,18:05:21,10567,31,,,,22336.14,0
3510050,18:06:18,18:06:18,9762,32,,,,22843.23,0
3510050,18:06:47,18:06:47,9764,33,,,,23132.13,0
3510050,18:07:32,18:07:32,9766,34,,,,23508.07,0
3510050,18:08:05,18:08:05,9768,35,,,,23837.71,0
3510050,18:10:00,18:10:00,10571,36,,1,,24990.29,
3510060,17:11:00,17:11:00,9947,1,,,1,0,
3510060,17:19:00,17:19:00,2127,2,,,,1567.88,
3510060,17:20:01,17:20:01,3836,3,,,,2226.65,0
3510060,17:26:00,17:26:00,2452,4,,,,6165.06,
3510060,17:28:00,17:28:00,18,5,,,,7587.64,
3510060,17:29:50,17:29:50,9506,6,,,,7995.83,0
3510060,17:37:00,17:37:00,7096,7,,,,9789.98,
3510060,17:37:55,17:37:55,9503,8,,,,10304.7,0
3510060,17:38:20,17:38:20,2388,9,,,,10535.84,0
3510060,17:39:01,17:39:01,2389,10,,,,10890.07,0
3510060,17:40:11,17:40:11,3481,11,,,,11493.64,0
3510060,17:40:49,17:40:49,5465,12,,,,11774.71,0
3510060,17:41:14,17:41:14,9502,13,,,,11990.98,0
3510060,17:41:56,17:41:56,4849,14,,,,12334.91,0
3510060,17:48:00,17:48:00,6607,15,,,,15677.91,
3510060,17:50:01,17:50:01,3001,16,,,,16228.42,0
3510060,17:51:01,17:51:01,3002,17,,,,16491.01,0
3510060,17:52:30,17:52:30,3307,18,,,,16877.02,0
3510060,17:53:27,17:53:27,3308,19,,,,17130.06,0
3510060,17:54:12,17:54:12,8019,20,,,,17311.27,0
3510060,17:55:34,17:55:34,3551,21,,,,17734.11,0
3510060,17:56:46,17:56:46,3297,22,,,,18138.73,0
3510060,17:58:14,17:58:14,3552,23,,,,18609.51,0
3510060,17:59:18,17:59:18,9511,24,,,,18890.82,0
3510060,18:00:15,18:00:15,8146,25,,,,19172.66,0
3510060,18:01:00,18:01:00,9515,26,,,,19417.33,
3510060,18:01:57,18:01:57,8524,27,,,,20155.6,0
3510060,18:02:35,18:02:35,8525,28,,,,20557.31,0
3510060,18:04:00,18:04:00,3676,29,,,,21597.85,
3510060,18:04:34,18:04:34,3256,30,,,,21893.5,0
3510060,18:05:21,18:05:21,10567,31,,,,22336.14,0
3510060,18:06:18,18:06:18,9762,32,,,,22843.23,0
3510060,18:06:47,18:06:47,9764,33,,,,23132.13,0
3510060,18:07:32,18:07:32,9766,34,,,,23508.07,0
3510060,18:08:05,18:08:05,9768,35,,,,23837.71,0
3510060,18:10:00,18:10:00,10571,36,,1,,24990.29,
3510080,17:11:00,17:11:00,9947,1,,,1,0,
3510080,17:19:00,17:19:00,2127,2,,,,1567.88,
3510080,17:20:01,17:20:01,3836,3,,,,2226.65,0
3510080,17:26:00,17:26:00,2452,4,,,,6165.06,
3510080,17:28:00,17:28:00,18,5,,,,7587.64,
3510080,17:29:50,17:29:50,9506,6,,,,7995.83,0
3510080,17:37:00,17:37:00,7096,7,,,,9789.98,
3510080,17:37:55,17:37:55,9503,8,,,,10304.7,0
3510080,17:38:20,17:38:20,2388,9,,,,10535.84,0
3510080,17:39:01,17:39:01,2389,10,,,,10890.07,0
3510080,17:40:11,17:40:11,3481,11,,,,11493.64,0
3510080,17:40:49,17:40:49,5465,12,,,,11774.71,0
3510080,17:41:14,17:41:14,9502,13,,,,11990.98,0
3510080,17:41:56,17:41:56,4849,14,,,,12334.91,0
3510080,17:48:00,17:48:00,6607,15,,,,15677.91,
3510080,17:50:01,17:50:01,3001,16,,,,16228.42,0
3510080,17:51:01,17:51:01,3002,17,,,,16491.01,0
3510080,17:52:30,17:52:30,3307,18,,,,16877.02,0
3510080,17:53:27,17:53:27,3308,19,,,,17130.06,0
3510080,17:54:12,17:54:12,8019,20,,,,17311.27,0
3510080,17:55:34,17:55:34,3551,21,,,,17734.11,0
3510080,17:56:46,17:56:46,3297,22,,,,18138.73,0
3510080,17:58:14,17:58:14,3552,23,,,,18609.51,0
3510080,17:59:18,17:59:18,9511,24,,,,18890.82,0
3510080,18:00:15,18:00:15,8146,25,,,,19172.66,0
3510080,18:01:00,18:01:00,9515,26,,,,19417.33,
3510080,18:01:57,18:01:57,8524,27,,,,20155.6,0
3510080,18:02:35,18:02:35,8525,28,,,,20557.31,0
3510080,18:04:00,18:04:00,3676,29,,,,21597.85,
3510080,18:04:34,18:04:34,3256,30,,,,21893.5,0
3510080,18:05:21,18:05:21,10567,31,,,,22336.14,0
3510080,18:06:18,18:06:18,9762,32,,,,22843.23,0
3510080,18:06:47,18:06:47,9764,33,,,,23132.13,0
3510080,18:07:32,18:07:32,9766,34,,,,23508.07,0
3510080,18:08:05,18:08:05,9768,35,,,,23837.71,0
3510080,18:10:00,18:10:00,10571,36,,1,,24990.29,
3510090,17:11:00,17:11:00,9947,1,,,1,0,
3510090,17:19:00,17:19:00,2127,2,,,,1567.88,
3510090,17:20:01,17:20:01,3836,3,,,,2226.65,0
3510090,17:26:00,17:26:00,2452,4,,,,6165.06,
3510090,17:28:00,17:28:00,18,5,,,,7587.64,
3510090,17:29:50,17:29:50,9506,6,,,,7995.83,0
3510090,17:37:00,17:37:00,7096,7,,,,9789.98,
3510090,17:37:55,17:37:55,9503,8,,,,10304.7,0
3510090,17:38:20,17:38:20,2388,9,,,,10535.84,0
3510090,17:39:01,17:39:01,2389,10,,,,10890.07,0
3510090,17:40:11,17:40:11,3481,11,,,,11493.64,0
3510090,17:40:49,17:40:49,5465,12,,,,11774.71,0
3510090,17:41:14,17:41:14,9502,13,,,,11990.98,0
3510090,17:41:56,17:41:56,4849,14,,,,12334.91,0
3510090,17:48:00,17:48:00,6607,15,,,,15677.91,
3510090,17:50:01,17:50:01,3001,16,,,,16228.42,0
3510090,17:51:01,17:51:01,3002,17,,,,16491.01,0
3510090,17:52:30,17:52:30,3307,18,,,,16877.02,0
3510090,17:53:27,17:53:27,3308,19,,,,17130.06,0
3510090,17:54:12,17:54:12,8019,20,,,,17311.27,0
3510090,17:55:34,17:55:34,3551,21,,,,17734.11,0
3510090,17:56:46,17:56:46,3297,22,,,,18138.73,0
3510090,17:58:14,17:58:14,3552,23,,,,18609.51,0
3510090,17:59:18,17:59:18,9511,24,,,,18890.82,0
3510090,18:00:15,18:00:15,8146,25,,,,19172.66,0
3510090,18:01:00,18:01:00,9515,26,,,,19417.33,
3510090,18:01:57,18:01:57,8524,27,,,,20155.6,0
3510090,18:02:35,18:02:35,8525,28,,,,20557.31,0
3510090,18:04:00,18:04:00,3676,29,,,,21597.85,
3510090,18:04:34,18:04:34,3256,30,,,,21893.5,0
3510090,18:05:21,18:05:21,10567,31,,,,22336.14,0
3510090,18:06:18,18:06:18,9762,32,,,,22843.23,0
3510090,18:06:47,18:06:47,9764,33,,,,23132.13,0
3510090,18:07:32,18:07:32,9766,34,,,,23508.07,0
3510090,18:08:05,18:08:05,9768,35,,,,23837.71,0
3510090,18:10:00,18:10:00,10571,36,,1,,24990.29,
3510120,17:11:00,17:11:00,9947,1,,,1,0,
3510120,17:19:00,17:19:00,2127,2,,,,1567.88,
3510120,17:20:01,17:20:01,3836,3,,,,2226.65,0
3510120,17:26:00,17:26:00,2452,4,,,,6165.06,
3510120,17:28:00,17:28:00,18,5,,,,7587.64,
3510120,17:29:50,17:29:50,9506,6,,,,7995.83,0
3510120,17:37:00,17:37:00,7096,7,,,,9789.98,
3510120,17:37:55,17:37:55,9503,8,,,,10304.7,0
3510120,17:38:20,17:38:20,2388,9,,,,10535.84,0
3510120,17:39:01,17:39:01,2389,10,,,,10890.07,0
3510120,17:40:11,17:40:11,3481,11,,,,11493.64,0
3510120,17:40:49,17:40:49,5465,12,,,,11774.71,0
3510120,17:41:14,17:41:14,9502,13,,,,11990.98,0
3510120,17:41:56,17:41:56,4849,14,,,,12334.91,0
3510120,17:48:00,17:48:00,6607,15,,,,15677.91,
3510120,17:50:01,17:50:01,3001,16,,,,16228.42,0
3510120,17:51:01,17:51:01,3002,17,,,,16491.01,0
3510120,17:52:30,17:52:30,3307,18,,,,16877.02,0
3510120,17:53:27,17:53:27,3308,19,,,,17130.06,0
3510120,17:54:12,17:54:12,8019,20,,,,17311.27,0
3510120,17:55:34,17:55:34,3551,21,,,,17734.11,0
3510120,17:56:46,17:56:46,3297,22,,,,18138.73,0
3510120,17:58:14,17:58:14,3552,23,,,,18609.51,0
3510120,17:59:18,17:59:18,9511,24,,,,18890.82,0
3510120,18:00:15,18:00:15,8146,25,,,,19172.66,0
3510120,18:01:00,18:01:00,9515,26,,,,19417.33,
3510120,18:01:57,18:01:57,8524,27,,,,20155.6,0
3510120,18:02:35,18:02:35,8525,28,,,,20557.31,0
3510120,18:04:00,18:04:00,3676,29,,,,21597.85,
3510120,18:04:34,18:04:34,3256,30,,,,21893.5,0
3510120,18:05:21,18:05:21,10567,31,,,,22336.14,0
3510120,18:06:18,18:06:18,9762,32,,,,22843.23,0
3510120,18:06:47,18:06:47,9764,33,,,,23132.13,0
3510120,18:07:32,18:07:32,9766,34,,,,23508.07,0
3510120,18:08:05,18:08:05,9768,35,,,,23837.71,0
3510120,18:10:00,18:10:00,10571,36,,1,,24990.29,
3510130,17:11:00,17:11:00,9947,1,,,1,0,
3510130,17:19:00,17:19:00,2127,2,,,,1567.88,
3510130,17:20:01,17:20:01,3836,3,,,,2226.65,0
3510130,17:26:00,17:26:00,2452,4,,,,6165.06,
3510130,17:28:00,17:28:00,18,5,,,,7587.64,
3510130,17:29:50,17:29:50,9506,6,,,,7995.83,0
3510130,17:37:00,17:37:00,7096,7,,,,9789.98,
3510130,17:37:55,17:37:55,9503,8,,,,10304.7,0
3510130,17:38:20,17:38:20,2388,9,,,,10535.84,0
3510130,17:39:01,17:39:01,2389,10,,,,10890.07,0
3510130,17:40:11,17:40:11,3481,11,,,,11493.64,0
3510130,17:40:49,17:40:49,5465,12,,,,11774.71,0
3510130,17:41:14,17:41:14,9502,13,,,,11990.98,0
3510130,17:41:56,17:41:56,4849,14,,,,12334.91,0
3510130,17:48:00,17:48:00,6607,15,,,,15677.91,
3510130,17:50:01,17:50:01,3001,16,,,,16228.42,0
3510130,17:51:01,17:51:01,3002,17,,,,16491.01,0
3510130,17:52:30,17:52:30,3307,18,,,,16877.02,0
3510130,17:53:27,17:53:27,3308,19,,,,17130.06,0
3510130,17:54:12,17:54:12,8019,20,,,,17311.27,0
3510130,17:55:34,17:55:34,3551,21,,,,17734.11,0
3510130,17:56:46,17:56:46,3297,22,,,,18138.73,0
3510130,17:58:14,17:58:14,3552,23,,,,18609.51,0
3510130,17:59:18,17:59:18,9511,24,,,,18890.82,0
3510130,18:00:15,18:00:15,8146,25,,,,19172.66,0
3510130,18:01:00,18:01:00,9515,26,,,,19417.33,
3510130,18:01:57,18:01:57,8524,27,,,,20155.6,0
3510130,18:02:35,18:02:35,8525,28,,,,20557.31,0
3510130,18:04:00,18:04:00,3676,29,,,,21597.85,
3510130,18:04:34,18:04:34,3256,30,,,,21893.5,0
3510130,18:05:21,18:05:21,10567,31,,,,22336.14,0
3510130,18:06:18,18:06:18,9762,32,,,,22843.23,0
3510130,18:06:47,18:06:47,9764,33,,,,23132.13,0
3510130,18:07:32,18:07:32,9766,34,,,,23508.07,0
3510130,18:08:05,18:08:05,9768,35,,,,23837.71,0
3510130,18:10:00,18:10:00,10571,36,,1,,24990.29,
3541160,16:56:00,16:56:00,9947,1,,,1,0,
3541160,17:00:00,17:00:00,2127,2,,,,1567.88,
3541160,17:02:00,17:02:00,2514,3,,,,2579.92,
3541160,17:10:42,17:10:42,160,4,,,,6200.81,0
3541160,17:13:00,17:13:00,10161,5,,,,7132.55,
3541160,17:16:00,17:16:00,18,6,,,,8624.06,
3541160,17:17:10,17:17:10,9506,7,,,,9033.57,0
3541160,17:22:00,17:22:00,7096,8,,,,10818.35,
3541160,17:22:45,17:22:45,9503,9,,,,11333.07,0
3541160,17:23:04,17:23:04,2388,10,,,,11540.23,0
3541160,17:23:39,17:23:39,2389,11,,,,11894.46,0
3541160,17:24:35,17:24:35,3481,12,,,,12498.07,0
3541160,17:25:02,17:25:02,5465,13,,,,12779.09,0
3541160,17:25:25,17:25:25,9502,14,,,,12993.4,0
3541160,17:26:00,17:26:00,4849,15,,,,13337.33,0
3541160,17:31:00,17:31:00,6607,16,,,,16680.33,
3541160,17:32:23,17:32:23,3001,17,,,,17230.84,0
3541160,17:33:05,17:33:05,3002,18,,,,17493.43,0
3541160,17:34:06,17:34:06,3307,19,,,,17879.44,0
3541160,17:34:47,17:34:47,3308,20,,,,18132.48,0
3541160,17:35:17,17:35:17,8019,21,,,,18313.69,0
3541160,17:36:11,17:36:11,3551,22,,,,18736.55,0
3541160,17:37:00,17:37:00,3297,23,,,,19141.17,0
3541160,17:38:03,17:38:03,3552,24,,,,19611.87,0
3541160,17:38:49,17:38:49,9511,25,,,,19893.37,0
3541160,17:39:29,17:39:29,8146,26,,,,20175.21,0
3541160,17:40:00,17:40:00,9515,27,,,,20419.88,
3541160,17:41:55,17:41:55,8524,28,,,,21158.15,0
3541160,17:43:11,17:43:11,8525,29,,,,21559.86,0
3541160,17:46:00,17:46:00,3676,30,,,,22600.4,
3541160,17:46:38,17:46:38,3256,31,,,,22896.05,0
3541160,17:47:30,17:47:30,10567,32,,,,23338.69,0
3541160,17:48:28,17:48:28,9762,33,,,,23844.22,0
3541160,17:49:00,17:49:00,9764,34,,,,24134.88,0
3541160,17:49:49,17:49:49,9766,35,,,,24510.82,0
3541160,17:50:29,17:50:29,9768,36,,,,24840.59,0
3541160,17:52:00,17:52:00,10571,37,,1,,25660.95,
3597020,14:09:00,14:09:00,9947,1,,,1,0,
3597020,14:17:00,14:17:00,2127,2,,,,1567.88,
3597020,14:18:01,14:18:01,3836,3,,,,2226.65,0
3597020,14:24:00,14:24:00,2452,4,,,,6165.06,
3597020,14:26:00,14:26:00,18,5,,,,7587.64,
3597020,14:27:25,14:27:25,9506,6,,,,7995.83,0
3597020,14:33:00,14:33:00,7096,7,,,,9789.98,
3597020,14:33:50,14:33:50,9503,8,,,,10304.7,0
3597020,14:34:12,14:34:12,2388,9,,,,10535.84,0
3597020,14:34:50,14:34:50,2389,10,,,,10890.07,0
3597020,14:35:53,14:35:53,3481,11,,,,11493.64,0
3597020,14:36:28,14:36:28,5465,12,,,,11774.71,0
3597020,14:36:51,14:36:51,9502,13,,,,11990.98,0
3597020,14:37:29,14:37:29,4849,14,,,,12334.91,0
3597020,14:43:00,14:43:00,6607,15,,,,15677.91,
3597020,14:44:42,14:44:42,3001,16,,,,16228.42,0
3597020,14:45:33,14:45:33,3002,17,,,,16491.01,0
3597020,14:46:48,14:46:48,3307,18,,,,16877.02,0
3597020,14:47:37,14:47:37,3308,19,,,,17130.06,0
3597020,14:48:14,14:48:14,8019,20,,,,17311.27,0
3597020,14:49:24,14:49:24,3551,21,,,,17734.11,0
3597020,14:50:25,14:50:25,3297,22,,,,18138.73,0
3597020,14:51:40,14:51:40,3552,23,,,,18609.51,0
3597020,14:52:33,14:52:33,9511,24,,,,18890.82,0
3597020,14:53:22,14:53:22,8146,25,,,,19172.66,0
3597020,14:54:00,14:54:00,9515,26,,,,19417.33,
3597020,14:54:57,14:54:57,8524,27,,,,20155.6,0
3597020,14:55:35,14:55:35,8525,28,,,,20557.31,0
3597020,14:57:00,14:57:00,3676,29,,,,21597.85,
3597020,14:57:34,14:57:34,3256,30,,,,21893.5,0
3597020,14:58:21,14:58:21,10567,31,,,,22336.14,0
3597020,14:59:18,14:59:18,9762,32,,,,22843.23,0
3597020,14:59:47,14:59:47,9764,33,,,,23132.13,0
3597020,15:00:32,15:00:32,9766,34,,,,23508.07,0
3597020,15:01:05,15:01:05,9768,35,,,,23837.71,0
3597020,15:03:00,15:03:00,10571,36,,1,,24990.29,
3597030,14:09:00,14:09:00,9947,1,,,1,0,
3597030,14:17:00,14:17:00,2127,2,,,,1567.88,
3597030,14:18:01,14:18:01,3836,3,,,,2226.65,0
3597030,14:24:00,14:24:00,2452,4,,,,6165.06,
3597030,14:26:00,14:26:00,18,5,,,,7587.64,
3597030,14:27:25,14:27:25,9506,6,,,,7995.83,0
3597030,14:33:00,14:33:00,7096,7,,,,9789.98,
3597030,14:33:50,14:33:50,9503,8,,,,10304.7,0
3597030,14:34:12,14:34:12,2388,9,,,,10535.84,0
3597030,14:34:50,14:34:50,2389,10,,,,10890.07,0
3597030,14:35:53,14:35:53,3481,11,,,,11493.64,0
3597030,14:36:28,14:36:28,5465,12,,,,11774.71,0
3597030,14:36:51,14:36:51,9502,13,,,,11990.98,0
3597030,14:37:29,14:37:29,4849,14,,,,12334.91,0
3597030,14:43:00,14:43:00,6607,15,,,,15677.91,
3597030,14:44:42,14:44:42,3001,16,,,,16228.42,0
3597030,14:45:33,14:45:33,3002,17,,,,16491.01,0
3597030,14:46:48,14:46:48,3307,18,,,,16877.02,0
3597030,14:47:37,14:47:37,3308,19,,,,17130.06,0
3597030,14:48:14,14:48:14,8019,20,,,,17311.27,0
3597030,14:49:24,14:49:24,3551,21,,,,17734.11,0
3597030,14:50:25,14:50:25,3297,22,,,,18138.73,0
3597030,14:51:40,14:51:40,3552,23,,,,18609.51,0
3597030,14:52:33,14:52:33,9511,24,,,,18890.82,0
3597030,14:53:22,14:53:22,8146,25,,,,19172.66,0
3597030,14:54:00,14:54:00,9515,26,,,,19417.33,
3597030,14:54:57,14:54:57,8524,27,,,,20155.6,0
3597030,14:55:35,14:55:35,8525,28,,,,20557.31,0
3597030,14:57:00,14:57:00,3676,29,,,,21597.85,
3597030,14:57:34,14:57:34,3256,30,,,,21893.5,0
3597030,14:58:21,14:58:21,10567,31,,,,22336.14,0
3597030,14:59:18,14:59:18,9762,32,,,,22843.23,0
3597030,14:59:47,14:59:47,9764,33,,,,23132.13,0
3597030,15:00:32,15:00:32,9766,34,,,,23508.07,0
3597030,15:01:05,15:01:05,9768,35,,,,23837.71,0
3597030,15:03:00,15:03:00,10571,36,,1,,24990.29,
3597040,14:09:00,14:09:00,9947,1,,,1,0,
3597040,14:17:00,14:17:00,2127,2,,,,1567.88,
3597040,14:18:01,14:18:01,3836,3,,,,2226.65,0
3597040,14:24:00,14:24:00,2452,4,,,,6165.06,
3597040,14:26:00,14:26:00,18,5,,,,7587.64,
3597040,14:27:25,14:27:25,9506,6,,,,7995.83,0
3597040,14:33:00,14:33:00,7096,7,,,,9789.98,
3597040,14:33:50,14:33:50,9503,8,,,,10304.7,0
3597040,14:34:12,14:34:12,2388,9,,,,10535.84,0
3597040,14:34:50,14:34:50,2389,10,,,,10890.07,0
3597040,14:35:53,14:35:53,3481,11,,,,11493.64,0
3597040,14:36:28,14:36:28,5465,12,,,,11774.71,0
3597040,14:36:51,14:36:51,9502,13,,,,11990.98,0
3597040,14:37:29,14:37:29,4849,14,,,,12334.91,0
3597040,14:43:00,14:43:00,6607,15,,,,15677.91,
3597040,14:44:42,14:44:42,3001,16,,,,16228.42,0
3597040,14:45:33,14:45:33,3002,17,,,,16491.01,0
3597040,14:46:48,14:46:48,3307,18,,,,16877.02,0
3597040,14:47:37,14:47:37,3308,19,,,,17130.06,0
3597040,14:48:14,14:48:14,8019,20,,,,17311.27,0
3597040,14:49:24,14:49:24,3551,21,,,,17734.11,0
3597040,14:50:25,14:50:25,3297,22,,,,18138.73,0
3597040,14:51:40,14:51:40,3552,23,,,,18609.51,0
3597040,14:52:33,14:52:33,9511,24,,,,18890.82,0
3597040,14:53:22,14:53:22,8146,25,,,,19172.66,0
3597040,14:54:00,14:54:00,9515,26,,,,19417.33,
3597040,14:54:57,14:54:57,8524,27,,,,20155.6,0
3597040,14:55:35,14:55:35,8525,28,,,,20557.31,0
3597040,14:57:00,14:57:00,3676,29,,,,21597.85,
3597040,14:57:34,14:57:34,3256,30,,,,21893.5,0
3597040,14:58:21,14:58:21,10567,31,,,,22336.14,0
3597040,14:59:18,14:59:18,9762,32,,,,22843.23,0
3597040,14:59:47,14:59:47,9764,33,,,,23132.13,0
3597040,15:00:32,15:00:32,9766,34,,,,23508.07,0
3597040,15:01:05,15:01:05,9768,35,,,,23837.71,0
3597040,15:03:00,15:03:00,10571,36,,1,,24990.29,
3597050,14:09:00,14:09:00,9947,1,,,1,0,
3597050,14:17:00,14:17:00,2127,2,,,,1567.88,
3597050,14:18:01,14:18:01,3836,3,,,,2226.65,0
3597050,14:24:00,14:24:00,2452,4,,,,6165.06,
3597050,14:26:00,14:26:00,18,5,,,,7587.64,
3597050,14:27:25,14:27:25,9506,6,,,,7995.83,0
3597050,14:33:00,14:33:00,7096,7,,,,9789.98,
3597050,14:33:50,14:33:50,9503,8,,,,10304.7,0
3597050,14:34:12,14:34:12,2388,9,,,,10535.84,0
3597050,14:34:50,14:34:50,2389,10,,,,10890.07,0
3597050,14:35:53,14:35:53,3481,11,,,,11493.64,0
3597050,14:36:28,14:36:28,5465,12,,,,11774.71,0
3597050,14:36:51,14:36:51,9502,13,,,,11990.98,0
3597050,14:37:29,14:37:29,4849,14,,,,12334.91,0
3597050,14:43:00,14:43:00,6607,15,,,,15677.91,
3597050,14:44:42,14:44:42,3001,16,,,,16228.42,0
3597050,14:45:33,14:45:33,3002,17,,,,16491.01,0
3597050,14:46:48,14:46:48,3307,18,,,,16877.02,0
3597050,14:47:37,14:47:37,3308,19,,,,17130.06,0
3597050,14:48:14,14:48:14,8019,20,,,,17311.27,0
3597050,14:49:24,14:49:24,3551,21,,,,17734.11,0
3597050,14:50:25,14:50:25,3297,22,,,,18138.73,0
3597050,14:51:40,14:51:40,3552,23,,,,18609.51,0
3597050,14:52:33,14:52:33,9511,24,,,,18890.82,0
3597050,14:53:22,14:53:22,8146,25,,,,19172.66,0
3597050,14:54:00,14:54:00,9515,26,,,,19417.33,
3597050,14:54:57,14:54:57,8524,27,,,,20155.6,0
3597050,14:55:35,14:55:35,8525,28,,,,20557.31,0
3597050,14:57:00,14:57:00,3676,29,,,,21597.85,
3597050,14:57:34,14:57:34,3256,30,,,,21893.5,0
3597050,14:58:21,14:58:21,10567,31,,,,22336.14,0
3597050,14:59:18,14:59:18,9762,32,,,,22843.23,0
3597050,14:59:47,14:59:47,9764,33,,,,23132.13,0
3597050,15:00:32,15:00:32,9766,34,,,,23508.07,0
3597050,15:01:05,15:01:05,9768,35,,,,23837.71,0
3597050,15:03:00,15:03:00,10571,36,,1,,24990.29,
3597060,14:09:00,14:09:00,9947,1,,,1,0,
3597060,14:17:00,14:17:00,2127,2,,,,1567.88,
3597060,14:18:01,14:18:01,3836,3,,,,2226.65,0
3597060,14:24:00,14:24:00,2452,4,,,,6165.06,
3597060,14:26:00,14:26:00,18,5,,,,7587.64,
3597060,14:27:25,14:27:25,9506,6,,,,7995.83,0
3597060,14:33:00,14:33:00,7096,7,,,,9789.98,
3597060,14:33:50,14:33:50,9503,8,,,,10304.7,0
3597060,14:34:12,14:34:12,2388,9,,,,10535.84,0
3597060,14:34:50,14:34:50,2389,10,,,,10890.07,0
3597060,14:35:53,14:35:53,3481,11,,,,11493.64,0
3597060,14:36:28,14:36:28,5465,12,,,,11774.71,0
3597060,14:36:51,14:36:51,9502,13,,,,11990.98,0
3597060,14:37:29,14:37:29,4849,14,,,,12334.91,0
3597060,14:43:00,14:43:00,6607,15,,,,15677.91,
3597060,14:44:42,14:44:42,3001,16,,,,16228.42,0
3597060,14:45:33,14:45:33,3002,17,,,,16491.01,0
3597060,14:46:48,14:46:48,3307,18,,,,16877.02,0
3597060,14:47:37,14:47:37,3308,19,,,,17130.06,0
3597060,14:48:14,14:48:14,8019,20,,,,17311.27,0
3597060,14:49:24,14:49:24,3551,21,,,,17734.11,0
3597060,14:50:25,14:50:25,3297,22,,,,18138.73,0
3597060,14:51:40,14:51:40,3552,23,,,,18609.51,0
3597060,14:52:33,14:52:33,9511,24,,,,18890.82,0
3597060,14:53:22,14:53:22,8146,25,,,,19172.66,0
3597060,14:54:00,14:54:00,9515,26,,,,19417.33,
3597060,14:54:57,14:54:57,8524,27,,,,20155.6,0
3597060,14:55:35,14:55:35,8525,28,,,,20557.31,0
3597060,14:57:00,14:57:00,3676,29,,,,21597.85,
3597060,14:57:34,14:57:34,3256,30,,,,21893.5,0
3597060,14:58:21,14:58:21,10567,31,,,,22336.14,0
3597060,14:59:18,14:59:18,9762,32,,,,22843.23,0
3597060,14:59:47,14:59:47,9764,33,,,,23132.13,0
3597060,15:00:32,15:00:32,9766,34,,,,23508.07,0
3597060,15:01:05,15:01:05,9768,35,,,,23837.71,0
3597060,15:03:00,15:03:00,10571,36,,1,,24990.29,
3597080,14:09:00,14:09:00,9947,1,,,1,0,
3597080,14:17:00,14:17:00,2127,2,,,,1567.88,
3597080,14:18:01,14:18:01,3836,3,,,,2226.65,0
3597080,14:24:00,14:24:00,2452,4,,,,6165.06,
3597080,14:26:00,14:26:00,18,5,,,,7587.64,
3597080,14:27:25,14:27:25,9506,6,,,,7995.83,0
3597080,14:33:00,14:33:00,7096,7,,,,9789.98,
3597080,14:33:50,14:33:50,9503,8,,,,10304.7,0
3597080,14:34:12,14:34:12,2388,9,,,,10535.84,0
3597080,14:34:50,14:34:50,2389,10,,,,10890.07,0
3597080,14:35:53,14:35:53,3481,11,,,,11493.64,0
3597080,14:36:28,14:36:28,5465,12,,,,11774.71,0
3597080,14:36:51,14:36:51,9502,13,,,,11990.98,0
3597080,14:37:29,14:37:29,4849,14,,,,12334.91,0
3597080,14:43:00,14:43:00,6607,15,,,,15677.91,
3597080,14:44:42,14:44:42,3001,16,,,,16228.42,0
3597080,14:45:33,14:45:33,3002,17,,,,16491.01,0
3597080,14:46:48,14:46:48,3307,18,,,,16877.02,0
3597080,14:47:37,14:47:37,3308,19,,,,17130.06,0
3597080,14:48:14,14:48:14,8019,20,,,,17311.27,0
3597080,14:49:24,14:49:24,3551,21,,,,17734.11,0
3597080,14:50:25,14:50:25,3297,22,,,,18138.73,0
3597080,14:51:40,14:51:40,3552,23,,,,18609.51,0
3597080,14:52:33,14:52:33,9511,24,,,,18890.82,0
3597080,14:53:22,14:53:22,8146,25,,,,19172.66,0
3597080,14:54:00,14:54:00,9515,26,,,,19417.33,
3597080,14:54:57,14:54:57,8524,27,,,,20155.6,0
3597080,14:55:35,14:55:35,8525,28,,,,20557.31,0
3597080,14:57:00,14:57:00,3676,29,,,,21597.85,
3597080,14:57:34,14:57:34,3256,30,,,,21893.5,0
3597080,14:58:21,14:58:21,10567,31,,,,22336.14,0
3597080,14:59:18,14:59:18,9762,32,,,,22843.23,0
3597080,14:59:47,14:59:47,9764,33,,,,23132.13,0
3597080,15:00:32,15:00:32,9766,34,,,,23508.07,0
3597080,15:01:05,15:01:05,9768,35,,,,23837.71,0
3597080,15:03:00,15:03:00,10571,36,,1,,24990.29,
3597090,14:09:00,14:09:00,9947,1,,,1,0,
3597090,14:17:00,14:17:00,2127,2,,,,1567.88,
3597090,14:18:01,14:18:01,3836,3,,,,2226.65,0
3597090,14:24:00,14:24:00,2452,4,,,,6165.06,
3597090,14:26:00,14:26:00,18,5,,,,7587.64,
3597090,14:27:25,14:27:25,9506,6,,,,7995.83,0
3597090,14:33:00,14:33:00,7096,7,,,,9789.98,
3597090,14:33:50,14:33:50,9503,8,,,,10304.7,0
3597090,14:34:12,14:34:12,2388,9,,,,10535.84,0
3597090,14:34:50,14:34:50,2389,10,,,,10890.07,0
3597090,14:35:53,14:35:53,3481,11,,,,11493.64,0
3597090,14:36:28,14:36:28,5465,12,,,,11774.71,0
3597090,14:36:51,14:36:51,9502,13,,,,11990.98,0
3597090,14:37:29,14:37:29,4849,14,,,,12334.91,0
3597090,14:43:00,14:43:00,6607,15,,,,15677.91,
3597090,14:44:42,14:44:42,3001,16,,,,16228.42,0
3597090,14:45:33,14:45:33,3002,17,,,,16491.01,0
3597090,14:46:48,14:46:48,3307,18,,,,16877.02,0
3597090,14:47:37,14:47:37,3308,19,,,,17130.06,0
3597090,14:48:14,14:48:14,8019,20,,,,17311.27,0
3597090,14:49:24,14:49:24,3551,21,,,,17734.11,0
3597090,14:50:25,14:50:25,3297,22,,,,18138.73,0
3597090,14:51:40,14:51:40,3552,23,,,,18609.51,0
3597090,14:52:33,14:52:33,9511,24,,,,18890.82,0
3597090,14:53:22,14:53:22,8146,25,,,,19172.66,0
3597090,14:54:00,14:54:00,9515,26,,,,19417.33,
3597090,14:54:57,14:54:57,8524,27,,,,20155.6,0
3597090,14:55:35,14:55:35,8525,28,,,,20557.31,0
3597090,14:57:00,14:57:00,3676,29,,,,21597.85,
3597090,14:57:34,14:57:34,3256,30,,,,21893.5,0
3597090,14:58:21,14:58:21,10567,31,,,,22336.14,0
3597090,14:59:18,14:59:18,9762,32,,,,22843.23,0
3597090,14:59:47,14:59:47,9764,33,,,,23132.13,0
3597090,15:00:32,15:00:32,9766,34,,,,23508.07,0
3597090,15:01:05,15:01:05,9768,35,,,,23837.71,0
3597090,15:03:00,15:03:00,10571,36,,1,,24990.29,
3597120,14:09:00,14:09:00,9947,1,,,1,0,
3597120,14:17:00,14:17:00,2127,2,,,,1567.88,
3597120,14:18:01,14:18:01,3836,3,,,,2226.65,0
3597120,14:24:00,14:24:00,2452,4,,,,6165.06,
3597120,14:26:00,14:26:00,18,5,,,,7587.64,
3597120,14:27:25,14:27:25,9506,6,,,,7995.83,0
3597120,14:33:00,14:33:00,7096,7,,,,9789.98,
3597120,14:33:50,14:33:50,9503,8,,,,10304.7,0
3597120,14:34:12,14:34:12,2388,9,,,,10535.84,0
3597120,14:34:50,14:34:50,2389,10,,,,10890.07,0
3597120,14:35:53,14:35:53,3481,11,,,,11493.64,0
3597120,14:36:28,14:36:28,5465,12,,,,11774.71,0
3597120,14:36:51,14:36:51,9502,13,,,,11990.98,0
3597120,14:37:29,14:37:29,4849,14,,,,12334.91,0
3597120,14:43:00,14:43:00,6607,15,,,,15677.91,
3597120,14:44:42,14:44:42,3001,16,,,,16228.42,0
3597120,14:45:33,14:45:33,3002,17,,,,16491.01,0
3597120,14:46:48,14:46:48,3307,18,,,,16877.02,0
3597120,14:47:37,14:47:37,3308,19,,,,17130.06,0
3597120,14:48:14,14:48:14,8019,20,,,,17311.27,0
3597120,14:49:24,14:49:24,3551,21,,,,17734.11,0
3597120,14:50:25,14:50:25,3297,22,,,,18138.73,0
3597120,14:51:40,14:51:40,3552,23,,,,18609.51,0
3597120,14:52:33,14:52:33,9511,24,,,,18890.82,0
3597120,14:53:22,14:53:22,8146,25,,,,19172.66,0
3597120,14:54:00,14:54:00,9515,26,,,,19417.33,
3597120,14:54:57,14:54:57,8524,27,,,,20155.6,0
3597120,14:55:35,14:55:35,8525,28,,,,20557.31,0
3597120,14:57:00,14:57:00,3676,29,,,,21597.85,
3597120,14:57:34,14:57:34,3256,30,,,,21893.5,0
3597120,14:58:21,14:58:21,10567,31,,,,22336.14,0
3597120,14:59:18,14:59:18,9762,32,,,,22843.23,0
3597120,14:59:47,14:59:47,9764,33,,,,23132.13,0
3597120,15:00:32,15:00:32,9766,34,,,,23508.07,0
3597120,15:01:05,15:01:05,9768,35,,,,23837.71,0
3597120,15:03:00,15:03:00,10571,36,,1,,24990.29,
3597130,14:09:00,14:09:00,9947,1,,,1,0,
3597130,14:17:00,14:17:00,2127,2,,,,1567.88,
3597130,14:18:01,14:18:01,3836,3,,,,2226.65,0
3597130,14:24:00,14:24:00,2452,4,,,,6165.06,
3597130,14:26:00,14:26:00,18,5,,,,7587.64,
3597130,14:27:25,14:27:25,9506,6,,,,7995.83,0
3597130,14:33:00,14:33:00,7096,7,,,,9789.98,
3597130,14:33:50,14:33:50,9503,8,,,,10304.7,0
3597130,14:34:12,14:34:12,2388,9,,,,10535.84,0
3597130,14:34:50,14:34:50,2389,10,,,,10890.07,0
3597130,14:35:53,14:35:53,3481,11,,,,11493.64,0
3597130,14:36:28,14:36:28,5465,12,,,,11774.71,0
3597130,14:36:51,14:36:51,9502,13,,,,11990.98,0
3597130,14:37:29,14:37:29,4849,14,,,,12334.91,0
3597130,14:43:00,14:43:00,6607,15,,,,15677.91,
3597130,14:44:42,14:44:42,3001,16,,,,16228.42,0
3597130,14:45:33,14:45:33,3002,17,,,,16491.01,0
3597130,14:46:48,14:46:48,3307,18,,,,16877.02,0
3597130,14:47:37,14:47:37,3308,19,,,,17130.06,0
3597130,14:48:14,14:48:14,8019,20,,,,17311.27,0
3597130,14:49:24,14:49:24,3551,21,,,,17734.11,0
3597130,14:50:25,14:50:25,3297,22,,,,18138.73,0
3597130,14:51:40,14:51:40,3552,23,,,,18609.51,0
3597130,14:52:33,14:52:33,9511,24,,,,18890.82,0
3597130,14:53:22,14:53:22,8146,25,,,,19172.66,0
3597130,14:54:00,14:54:00,9515,26,,,,19417.33,
3597130,14:54:57,14:54:57,8524,27,,,,20155.6,0
3597130,14:55:35,14:55:35,8525,28,,,,20557.31,0
3597130,14:57:00,14:57:00,3676,29,,,,21597.85,
3597130,14:57:34,14:57:34,3256,30,,,,21893.5,0
3597130,14:58:21,14:58:21,10567,31,,,,22336.14,0
3597130,14:59:18,14:59:18,9762,32,,,,22843.23,0
3597130,14:59:47,14:59:47,9764,33,,,,23132.13,0
3597130,15:00:32,15:00:32,9766,34,,,,23508.07,0
3597130,15:01:05,15:01:05,9768,35,,,,23837.71,0
3597130,15:03:00,15:03:00,10571,36,,1,,24990.29,
370070,07:31:00,07:31:00,6607,1,,,1,0,
370070,07:32:03,07:32:03,3001,2,,,,533.91,0
370070,07:32:42,07:32:42,3002,3,,,,788.39,0
370070,07:33:30,07:33:30,3307,4,,,,1185.6,0
370070,07:34:07,07:34:07,3308,5,,,,1438.64,0
370070,07:34:36,07:34:36,8019,6,,,,1619.85,0
370070,07:35:29,07:35:29,3551,7,,,,2042.69,0
370070,07:36:15,07:36:15,3297,8,,,,2447.31,0
370070,07:37:11,07:37:11,3552,9,,,,2918.09,0
370070,07:37:54,07:37:54,9511,10,,,,3199.59,0
370070,07:38:31,07:38:31,8146,11,,,,3481.43,0
370070,07:39:00,07:39:00,9515,12,,,,3726.1,
370070,07:40:55,07:40:55,8524,13,,,,4464.37,0
370070,07:42:11,07:42:11,8525,14,,,,4866.08,0
370070,07:45:00,07:45:00,3676,15,,,,5906.62,
370070,07:45:35,07:45:35,3256,16,,,,6202.27,0
370070,07:46:22,07:46:22,10567,17,,,,6644.91,0
370070,07:47:19,07:47:19,9762,18,,,,7152,0
370070,07:47:49,07:47:49,9764,19,,,,7440.9,0
370070,07:48:34,07:48:34,9766,20,,,,7816.84,0
370070,07:49:04,07:49:04,9768,21,,,,8146.52,0
370070,07:51:00,07:51:00,10571,22,,1,,9299.1,
370100,07:31:00,07:31:00,6607,1,,,1,0,
370100,07:32:03,07:32:03,3001,2,,,,533.91,0
370100,07:32:42,07:32:42,3002,3,,,,788.39,0
370100,07:33:30,07:33:30,3307,4,,,,1185.6,0
370100,07:34:07,07:34:07,3308,5,,,,1438.64,0
370100,07:34:36,07:34:36,8019,6,,,,1619.85,0
370100,07:35:29,07:35:29,3551,7,,,,2042.69,0
370100,07:36:15,07:36:15,3297,8,,,,2447.31,0
370100,07:37:11,07:37:11,3552,9,,,,2918.09,0
370100,07:37:54,07:37:54,9511,10,,,,3199.59,0
370100,07:38:31,07:38:31,8146,11,,,,3481.43,0
370100,07:39:00,07:39:00,9515,12,,,,3726.1,
370100,07:40:55,07:40:55,8524,13,,,,4464.37,0
370100,07:42:11,07:42:11,8525,14,,,,4866.08,0
370100,07:45:00,07:45:00,3676,15,,,,5906.62,
370100,07:45:35,07:45:35,3256,16,,,,6202.27,0
370100,07:46:22,07:46:22,10567,17,,,,6644.91,0
370100,07:47:19,07:47:19,9762,18,,,,7152,0
370100,07:47:49,07:47:49,9764,19,,,,7440.9,0
370100,07:48:34,07:48:34,9766,20,,,,7816.84,0
370100,07:49:04,07:49:04,9768,21,,,,8146.52,0
370100,07:51:00,07:51:00,10571,22,,1,,9299.1,
370140,07:31:00,07:31:00,6607,1,,,1,0,
370140,07:32:03,07:32:03,3001,2,,,,533.91,0
370140,07:32:42,07:32:42,3002,3,,,,788.39,0
370140,07:33:30,07:33:30,3307,4,,,,1185.6,0
370140,07:34:07,07:34:07,3308,5,,,,1438.64,0
370140,07:34:36,07:34:36,8019,6,,,,1619.85,0
370140,07:35:29,07:35:29,3551,7,,,,2042.69,0
370140,07:36:15,07:36:15,3297,8,,,,2447.31,0
370140,07:37:11,07:37:11,3552,9,,,,2918.09,0
370140,07:37:54,07:37:54,9511,10,,,,3199.59,0
370140,07:38:31,07:38:31,8146,11,,,,3481.43,0
370140,07:39:00,07:39:00,9515,12,,,,3726.1,
370140,07:40:55,07:40:55,8524,13,,,,4464.37,0
370140,07:42:11,07:42:11,8525,14,,,,4866.08,0
370140,07:45:00,07:45:00,3676,15,,,,5906.62,
370140,07:45:35,07:45:35,3256,16,,,,6202.27,0
370140,07:46:22,07:46:22,10567,17,,,,6644.91,0
370140,07:47:19,07:47:19,9762,18,,,,7152,0
370140,07:47:49,07:47:49,9764,19,,,,7440.9,0
370140,07:48:34,07:48:34,9766,20,,,,7816.84,0
370140,07:49:04,07:49:04,9768,21,,,,8146.52,0
370140,07:51:00,07:51:00,10571,22,,1,,9299.1,
3749070,23:00:00,23:00:00,6607,1,,,1,0,
3749070,23:01:03,23:01:03,3001,2,,,,533.91,0
3749070,23:01:42,23:01:42,3002,3,,,,788.39,0
3749070,23:02:30,23:02:30,3307,4,,,,1185.6,0
3749070,23:03:07,23:03:07,3308,5,,,,1438.64,0
3749070,23:03:36,23:03:36,8019,6,,,,1619.85,0
3749070,23:04:29,23:04:29,3551,7,,,,2042.69,0
3749070,23:05:15,23:05:15,3297,8,,,,2447.31,0
3749070,23:06:11,23:06:11,3552,9,,,,2918.09,0
3749070,23:06:54,23:06:54,9511,10,,,,3199.59,0
3749070,23:07:31,23:07:31,8146,11,,,,3481.43,0
3749070,23:08:00,23:08:00,9515,12,,,,3726.1,
3749070,23:09:55,23:09:55,8524,13,,,,4464.37,0
3749070,23:11:11,23:11:11,8525,14,,,,4866.08,0
3749070,23:14:00,23:14:00,3676,15,,,,5906.62,
3749070,23:14:35,23:14:35,3256,16,,,,6202.27,0
3749070,23:15:22,23:15:22,10567,17,,,,6644.91,0
3749070,23:16:19,23:16:19,9762,18,,,,7152,0
3749070,23:16:49,23:16:49,9764,19,,,,7440.9,0
3749070,23:17:34,23:17:34,9766,20,,,,7816.84,0
3749070,23:18:04,23:18:04,9768,21,,,,8146.52,0
3749070,23:20:00,23:20:00,10571,22,,1,,9299.1,
3749100,23:00:00,23:00:00,6607,1,,,1,0,
3749100,23:01:03,23:01:03,3001,2,,,,533.91,0
3749100,23:01:42,23:01:42,3002,3,,,,788.39,0
3749100,23:02:30,23:02:30,3307,4,,,,1185.6,0
3749100,23:03:07,23:03:07,3308,5,,,,1438.64,0
3749100,23:03:36,23:03:36,8019,6,,,,1619.85,0
3749100,23:04:29,23:04:29,3551,7,,,,2042.69,0
3749100,23:05:15,23:05:15,3297,8,,,,2447.31,0
3749100,23:06:11,23:06:11,3552,9,,,,2918.09,0
3749100,23:06:54,23:06:54,9511,10,,,,3199.59,0
3749100,23:07:31,23:07:31,8146,11,,,,3481.43,0
3749100,23:08:00,23:08:00,9515,12,,,,3726.1,
3749100,23:09:55,23:09:55,8524,13,,,,4464.37,0
3749100,23:11:11,23:11:11,8525,14,,,,4866.08,0
3749100,23:14:00,23:14:00,3676,15,,,,5906.62,
3749100,23:14:35,23:14:35,3256,16,,,,6202.27,0
3749100,23:15:22,23:15:22,10567,17,,,,6644.91,0
3749100,23:16:19,23:16:19,9762,18,,,,7152,0
3749100,23:16:49,23:16:49,9764,19,,,,7440.9,0
3749100,23:17:34,23:17:34,9766,20,,,,7816.84,0
3749100,23:18:04,23:18:04,9768,21,,,,8146.52,0
3749100,23:20:00,23:20:00,10571,22,,1,,9299.1,
3749140,23:00:00,23:00:00,6607,1,,,1,0,
3749140,23:01:03,23:01:03,3001,2,,,,533.91,0
3749140,23:01:42,23:01:42,3002,3,,,,788.39,0
3749140,23:02:30,23:02:30,3307,4,,,,1185.6,0
3749140,23:03:07,23:03:07,3308,5,,,,1438.64,0
3749140,23:03:36,23:03:36,8019,6,,,,1619.85,0
3749140,23:04:29,23:04:29,3551,7,,,,2042.69,0
3749140,23:05:15,23:05:15,3297,8,,,,2447.31,0
3749140,23:06:11,23:06:11,3552,9,,,,2918.09,0
3749140,23:06:54,23:06:54,9511,10,,,,3199.59,0
3749140,23:07:31,23:07:31,8146,11,,,,3481.43,0
3749140,23:08:00,23:08:00,9515,12,,,,3726.1,
3749140,23:09:55,23:09:55,8524,13,,,,4464.37,0
3749140,23:11:11,23:11:11,8525,14,,,,4866.08,0
3749140,23:14:00,23:14:00,3676,15,,,,5906.62,
3749140,23:14:35,23:14:35,3256,16,,,,6202.27,0
3749140,23:15:22,23:15:22,10567,17,,,,6644.91,0
3749140,23:16:19,23:16:19,9762,18,,,,7152,0
3749140,23:16:49,23:16:49,9764,19,,,,7440.9,0
3749140,23:17:34,23:17:34,9766,20,,,,7816.84,0
3749140,23:18:04,23:18:04,9768,21,,,,8146.52,0
3749140,23:20:00,23:20:00,10571,22,,1,,9299.1,
3780020,11:10:00,11:10:00,9947,1,,,1,0,
3780020,11:17:00,11:17:00,2127,2,,,,1567.88,
3780020,11:18:01,11:18:01,3836,3,,,,2226.65,0
3780020,11:24:00,11:24:00,2452,4,,,,6165.06,
3780020,11:26:00,11:26:00,18,5,,,,7587.64,
3780020,11:27:25,11:27:25,9506,6,,,,7995.83,0
3780020,11:33:00,11:33:00,7096,7,,,,9789.98,
3780020,11:33:50,11:33:50,9503,8,,,,10304.7,0
3780020,11:34:12,11:34:12,2388,9,,,,10535.84,0
3780020,11:34:50,11:34:50,2389,10,,,,10890.07,0
3780020,11:35:53,11:35:53,3481,11,,,,11493.64,0
3780020,11:36:28,11:36:28,5465,12,,,,11774.71,0
3780020,11:36:51,11:36:51,9502,13,,,,11990.98,0
3780020,11:37:29,11:37:29,4849,14,,,,12334.91,0
3780020,11:43:00,11:43:00,6607,15,,,,15677.91,
3780020,11:44:42,11:44:42,3001,16,,,,16228.42,0
3780020,11:45:33,11:45:33,3002,17,,,,16491.01,0
3780020,11:46:48,11:46:48,3307,18,,,,16877.02,0
3780020,11:47:37,11:47:37,3308,19,,,,17130.06,0
3780020,11:48:14,11:48:14,8019,20,,,,17311.27,0
3780020,11:49:24,11:49:24,3551,21,,,,17734.11,0
3780020,11:50:25,11:50:25,3297,22,,,,18138.73,0
3780020,11:51:40,11:51:40,3552,23,,,,18609.51,0
3780020,11:52:33,11:52:33,9511,24,,,,18890.82,0
3780020,11:53:22,11:53:22,8146,25,,,,19172.66,0
3780020,11:54:00,11:54:00,9515,26,,,,19417.33,
3780020,11:54:57,11:54:57,8524,27,,,,20155.6,0
3780020,11:55:35,11:55:35,8525,28,,,,20557.31,0
3780020,11:57:00,11:57:00,3676,29,,,,21597.85,
3780020,11:57:34,11:57:34,3256,30,,,,21893.5,0
3780020,11:58:21,11:58:21,10567,31,,,,22336.14,0
3780020,11:59:18,11:59:18,9762,32,,,,22843.23,0
3780020,11:59:47,11:59:47,9764,33,,,,23132.13,0
3780020,12:00:32,12:00:32,9766,34,,,,23508.07,0
3780020,12:01:05,12:01:05,9768,35,,,,23837.71,0
3780020,12:03:00,12:03:00,10571,36,,1,,24990.29,
3780030,11:10:00,11:10:00,9947,1,,,1,0,
3780030,11:17:00,11:17:00,2127,2,,,,1567.88,
3780030,11:18:01,11:18:01,3836,3,,,,2226.65,0
3780030,11:24:00,11:24:00,2452,4,,,,6165.06,
3780030,11:26:00,11:26:00,18,5,,,,7587.64,
3780030,11:27:25,11:27:25,9506,6,,,,7995.83,0
3780030,11:33:00,11:33:00,7096,7,,,,9789.98,
3780030,11:33:50,11:33:50,9503,8,,,,10304.7,0
3780030,11:34:12,11:34:12,2388,9,,,,10535.84,0
3780030,11:34:50,11:34:50,2389,10,,,,10890.07,0
3780030,11:35:53,11:35:53,3481,11,,,,11493.64,0
3780030,11:36:28,11:36:28,5465,12,,,,11774.71,0
3780030,11:36:51,11:36:51,9502,13,,,,11990.98,0
3780030,11:37:29,11:37:29,4849,14,,,,12334.91,0
3780030,11:43:00,11:43:00,6607,15,,,,15677.91,
3780030,11:44:42,11:44:42,3001,16,,,,16228.42,0
3780030,11:45:33,11:45:33,3002,17,,,,16491.01,0
3780030,11:46:48,11:46:48,3307,18,,,,16877.02,0
3780030,11:47:37,11:47:37,3308,19,,,,17130.06,0
3780030,11:48:14,11:48:14,8019,20,,,,17311.27,0
3780030,11:49:24,11:49:24,3551,21,,,,17734.11,0
3780030,11:50:25,11:50:25,3297,22,,,,18138.73,0
3780030,11:51:40,11:51:40,3552,23,,,,18609.51,0
3780030,11:52:33,11:52:33,9511,24,,,,18890.82,0
3780030,11:53:22,11:53:22,8146,25,,,,19172.66,0
3780030,11:54:00,11:54:00,9515,26,,,,19417.33,
3780030,11:54:57,11:54:57,8524,27,,,,20155.6,0
3780030,11:55:35,11:55:35,8525,28,,,,20557.31,0
3780030,11:57:00,11:57:00,3676,29,,,,21597.85,
3780030,11:57:34,11:57:34,3256,30,,,,21893.5,0
3780030,11:58:21,11:58:21,10567,31,,,,22336.14,0
3780030,11:59:18,11:59:18,9762,32,,,,22843.23,0
3780030,11:59:47,11:59:47,9764,33,,,,23132.13,0
3780030,12:00:32,12:00:32,9766,34,,,,23508.07,0
3780030,12:01:05,12:01:05,9768,35,,,,23837.71,0
3780030,12:03:00,12:03:00,10571,36,,1,,24990.29,
3780040,11:10:00,11:10:00,9947,1,,,1,0,
3780040,11:17:00,11:17:00,2127,2,,,,1567.88,
3780040,11:18:01,11:18:01,3836,3,,,,2226.65,0
3780040,11:24:00,11:24:00,2452,4,,,,6165.06,
3780040,11:26:00,11:26:00,18,5,,,,7587.64,
3780040,11:27:25,11:27:25,9506,6,,,,7995.83,0
3780040,11:33:00,11:33:00,7096,7,,,,9789.98,
3780040,11:33:50,11:33:50,9503,8,,,,10304.7,0
3780040,11:34:12,11:34:12,2388,9,,,,10535.84,0
3780040,11:34:50,11:34:50,2389,10,,,,10890.07,0
3780040,11:35:53,11:35:53,3481,11,,,,11493.64,0
3780040,11:36:28,11:36:28,5465,12,,,,11774.71,0
3780040,11:36:51,11:36:51,9502,13,,,,11990.98,0
3780040,11:37:29,11:37:29,4849,14,,,,12334.91,0
3780040,11:43:00,11:43:00,6607,15,,,,15677.91,
3780040,11:44:42,11:44:42,3001,16,,,,16228.42,0
3780040,11:45:33,11:45:33,3002,17,,,,16491.01,0
3780040,11:46:48,11:46:48,3307,18,,,,16877.02,0
3780040,11:47:37,11:47:37,3308,19,,,,17130.06,0
3780040,11:48:14,11:48:14,8019,20,,,,17311.27,0
3780040,11:49:24,11:49:24,3551,21,,,,17734.11,0
3780040,11:50:25,11:50:25,3297,22,,,,18138.73,0
3780040,11:51:40,11:51:40,3552,23,,,,18609.51,0
3780040,11:52:33,11:52:33,9511,24,,,,18890.82,0
3780040,11:53:22,11:53:22,8146,25,,,,19172.66,0
3780040,11:54:00,11:54:00,9515,26,,,,19417.33,
3780040,11:54:57,11:54:57,8524,27,,,,20155.6,0
3780040,11:55:35,11:55:35,8525,28,,,,20557.31,0
3780040,11:57:00,11:57:00,3676,29,,,,21597.85,
3780040,11:57:34,11:57:34,3256,30,,,,21893.5,0
3780040,11:58:21,11:58:21,10567,31,,,,22336.14,0
3780040,11:59:18,11:59:18,9762,32,,,,22843.23,0
3780040,11:59:47,11:59:47,9764,33,,,,23132.13,0
3780040,12:00:32,12:00:32,9766,34,,,,23508.07,0
3780040,12:01:05,12:01:05,9768,35,,,,23837.71,0
3780040,12:03:00,12:03:00,10571,36,,1,,24990.29,
3780050,11:10:00,11:10:00,9947,1,,,1,0,
3780050,11:17:00,11:17:00,2127,2,,,,1567.88,
3780050,11:18:01,11:18:01,3836,3,,,,2226.65,0
3780050,11:24:00,11:24:00,2452,4,,,,6165.06,
3780050,11:26:00,11:26:00,18,5,,,,7587.64,
3780050,11:27:25,11:27:25,9506,6,,,,7995.83,0
3780050,11:33:00,11:33:00,7096,7,,,,9789.98,
3780050,11:33:50,11:33:50,9503,8,,,,10304.7,0
3780050,11:34:12,11:34:12,2388,9,,,,10535.84,0
3780050,11:34:50,11:34:50,2389,10,,,,10890.07,0
3780050,11:35:53,11:35:53,3481,11,,,,11493.64,0
3780050,11:36:28,11:36:28,5465,12,,,,11774.71,0
3780050,11:36:51,11:36:51,9502,13,,,,11990.98,0
3780050,11:37:29,11:37:29,4849,14,,,,12334.91,0
3780050,11:43:00,11:43:00,6607,15,,,,15677.91,
3780050,11:44:42,11:44:42,3001,16,,,,16228.42,0
3780050,11:45:33,11:45:33,3002,17,,,,16491.01,0
3780050,11:46:48,11:46:48,3307,18,,,,16877.02,0
3780050,11:47:37,11:47:37,3308,19,,,,17130.06,0
3780050,11:48:14,11:48:14,8019,20,,,,17311.27,0
3780050,11:49:24,11:49:24,3551,21,,,,17734.11,0
3780050,11:50:25,11:50:25,3297,22,,,,18138.73,0
3780050,11:51:40,11:51:40,3552,23,,,,18609.51,0
3780050,11:52:33,11:52:33,9511,24,,,,18890.82,0
3780050,11:53:22,11:53:22,8146,25,,,,19172.66,0
3780050,11:54:00,11:54:00,9515,26,,,,19417.33,
3780050,11:54:57,11:54:57,8524,27,,,,20155.6,0
3780050,11:55:35,11:55:35,8525,28,,,,20557.31,0
3780050,11:57:00,11:57:00,3676,29,,,,21597.85,
3780050,11:57:34,11:57:34,3256,30,,,,21893.5,0
3780050,11:58:21,11:58:21,10567,31,,,,22336.14,0
3780050,11:59:18,11:59:18,9762,32,,,,22843.23,0
3780050,11:59:47,11:59:47,9764,33,,,,23132.13,0
3780050,12:00:32,12:00:32,9766,34,,,,23508.07,0
3780050,12:01:05,12:01:05,9768,35,,,,23837.71,0
3780050,12:03:00,12:03:00,10571,36,,1,,24990.29,
3780060,11:10:00,11:10:00,9947,1,,,1,0,
3780060,11:17:00,11:17:00,2127,2,,,,1567.88,
3780060,11:18:01,11:18:01,3836,3,,,,2226.65,0
3780060,11:24:00,11:24:00,2452,4,,,,6165.06,
3780060,11:26:00,11:26:00,18,5,,,,7587.64,
3780060,11:27:25,11:27:25,9506,6,,,,7995.83,0
3780060,11:33:00,11:33:00,7096,7,,,,9789.98,
3780060,11:33:50,11:33:50,9503,8,,,,10304.7,0
3780060,11:34:12,11:34:12,2388,9,,,,10535.84,0
3780060,11:34:50,11:34:50,2389,10,,,,10890.07,0
3780060,11:35:53,11:35:53,3481,11,,,,11493.64,0
3780060,11:36:28,11:36:28,5465,12,,,,11774.71,0
3780060,11:36:51,11:36:51,9502,13,,,,11990.98,0
3780060,11:37:29,11:37:29,4849,14,,,,12334.91,0
3780060,11:43:00,11:43:00,6607,15,,,,15677.91,
3780060,11:44:42,11:44:42,3001,16,,,,16228.42,0
3780060,11:45:33,11:45:33,3002,17,,,,16491.01,0
3780060,11:46:48,11:46:48,3307,18,,,,16877.02,0
3780060,11:47:37,11:47:37,3308,19,,,,17130.06,0
3780060,11:48:14,11:48:14,8019,20,,,,17311.27,0
3780060,11:49:24,11:49:24,3551,21,,,,17734.11,0
3780060,11:50:25,11:50:25,3297,22,,,,18138.73,0
3780060,11:51:40,11:51:40,3552,23,,,,18609.51,0
3780060,11:52:33,11:52:33,9511,24,,,,18890.82,0
3780060,11:53:22,11:53:22,8146,25,,,,19172.66,0
3780060,11:54:00,11:54:00,9515,26,,,,19417.33,
3780060,11:54:57,11:54:57,8524,27,,,,20155.6,0
3780060,11:55:35,11:55:35,8525,28,,,,20557.31,0
3780060,11:57:00,11:57:00,3676,29,,,,21597.85,
3780060,11:57:34,11:57:34,3256,30,,,,21893.5,0
3780060,11:58:21,11:58:21,10567,31,,,,22336.14,0
3780060,11:59:18,11:59:18,9762,32,,,,22843.23,0
3780060,11:59:47,11:59:47,9764,33,,,,23132.13,0
3780060,12:00:32,12:00:32,9766,34,,,,23508.07,0
3780060,12:01:05,12:01:05,9768,35,,,,23837.71,0
3780060,12:03:00,12:03:00,10571,36,,1,,24990.29,
3780080,11:10:00,11:10:00,9947,1,,,1,0,
3780080,11:17:00,11:17:00,2127,2,,,,1567.88,
3780080,11:18:01,11:18:01,3836,3,,,,2226.65,0
3780080,11:24:00,11:24:00,2452,4,,,,6165.06,
3780080,11:26:00,11:26:00,18,5,,,,7587.64,
3780080,11:27:25,11:27:25,9506,6,,,,7995.83,0
3780080,11:33:00,11:33:00,7096,7,,,,9789.98,
3780080,11:33:50,11:33:50,9503,8,,,,10304.7,0
3780080,11:34:12,11:34:12,2388,9,,,,10535.84,0
3780080,11:34:50,11:34:50,2389,10,,,,10890.07,0
3780080,11:35:53,11:35:53,3481,11,,,,11493.64,0
3780080,11:36:28,11:36:28,5465,12,,,,11774.71,0
3780080,11:36:51,11:36:51,9502,13,,,,11990.98,0
3780080,11:37:29,11:37:29,4849,14,,,,12334.91,0
3780080,11:43:00,11:43:00,6607,15,,,,15677.91,
3780080,11:44:42,11:44:42,3001,16,,,,16228.42,0
3780080,11:45:33,11:45:33,3002,17,,,,16491.01,0
3780080,11:46:48,11:46:48,3307,18,,,,16877.02,0
3780080,11:47:37,11:47:37,3308,19,,,,17130.06,0
3780080,11:48:14,11:48:14,8019,20,,,,17311.27,0
3780080,11:49:24,11:49:24,3551,21,,,,17734.11,0
3780080,11:50:25,11:50:25,3297,22,,,,18138.73,0
3780080,11:51:40,11:51:40,3552,23,,,,18609.51,0
3780080,11:52:33,11:52:33,9511,24,,,,18890.82,0
3780080,11:53:22,11:53:22,8146,25,,,,19172.66,0
3780080,11:54:00,11:54:00,9515,26,,,,19417.33,
3780080,11:54:57,11:54:57,8524,27,,,,20155.6,0
3780080,11:55:35,11:55:35,8525,28,,,,20557.31,0
3780080,11:57:00,11:57:00,3676,29,,,,21597.85,
3780080,11:57:34,11:57:34,3256,30,,,,21893.5,0
3780080,11:58:21,11:58:21,10567,31,,,,22336.14,0
3780080,11:59:18,11:59:18,9762,32,,,,22843.23,0
3780080,11:59:47,11:59:47,9764,33,,,,23132.13,0
3780080,12:00:32,12:00:32,9766,34,,,,23508.07,0
3780080,12:01:05,12:01:05,9768,35,,,,23837.71,0
3780080,12:03:00,12:03:00,10571,36,,1,,24990.29,
3780090,11:10:00,11:10:00,9947,1,,,1,0,
3780090,11:17:00,11:17:00,2127,2,,,,1567.88,
3780090,11:18:01,11:18:01,3836,3,,,,2226.65,0
3780090,11:24:00,11:24:00,2452,4,,,,6165.06,
3780090,11:26:00,11:26:00,18,5,,,,7587.64,
3780090,11:27:25,11:27:25,9506,6,,,,7995.83,0
3780090,11:33:00,11:33:00,7096,7,,,,9789.98,
3780090,11:33:50,11:33:50,9503,8,,,,10304.7,0
3780090,11:34:12,11:34:12,2388,9,,,,10535.84,0
3780090,11:34:50,11:34:50,2389,10,,,,10890.07,0
3780090,11:35:53,11:35:53,3481,11,,,,11493.64,0
3780090,11:36:28,11:36:28,5465,12,,,,11774.71,0
3780090,11:36:51,11:36:51,9502,13,,,,11990.98,0
3780090,11:37:29,11:37:29,4849,14,,,,12334.91,0
3780090,11:43:00,11:43:00,6607,15,,,,15677.91,
3780090,11:44:42,11:44:42,3001,16,,,,16228.42,0
3780090,11:45:33,11:45:33,3002,17,,,,16491.01,0
3780090,11:46:48,11:46:48,3307,18,,,,16877.02,0
3780090,11:47:37,11:47:37,3308,19,,,,17130.06,0
3780090,11:48:14,11:48:14,8019,20,,,,17311.27,0
3780090,11:49:24,11:49:24,3551,21,,,,17734.11,0
3780090,11:50:25,11:50:25,3297,22,,,,18138.73,0
3780090,11:51:40,11:51:40,3552,23,,,,18609.51,0
3780090,11:52:33,11:52:33,9511,24,,,,18890.82,0
3780090,11:53:22,11:53:22,8146,25,,,,19172.66,0
3780090,11:54:00,11:54:00,9515,26,,,,19417.33,
3780090,11:54:57,11:54:57,8524,27,,,,20155.6,0
3780090,11:55:35,11:55:35,8525,28,,,,20557.31,0
3780090,11:57:00,11:57:00,3676,29,,,,21597.85,
3780090,11:57:34,11:57:34,3256,30,,,,21893.5,0
3780090,11:58:21,11:58:21,10567,31,,,,22336.14,0
3780090,11:59:18,11:59:18,9762,32,,,,22843.23,0
3780090,11:59:47,11:59:47,9764,33,,,,23132.13,0
3780090,12:00:32,12:00:32,9766,34,,,,23508.07,0
3780090,12:01:05,12:01:05,9768,35,,,,23837.71,0
3780090,12:03:00,12:03:00,10571,36,,1,,24990.29,
3780120,11:10:00,11:10:00,9947,1,,,1,0,
3780120,11:17:00,11:17:00,2127,2,,,,1567.88,
3780120,11:18:01,11:18:01,3836,3,,,,2226.65,0
3780120,11:24:00,11:24:00,2452,4,,,,6165.06,
3780120,11:26:00,11:26:00,18,5,,,,7587.64,
3780120,11:27:25,11:27:25,9506,6,,,,7995.83,0
3780120,11:33:00,11:33:00,7096,7,,,,9789.98,
3780120,11:33:50,11:33:50,9503,8,,,,10304.7,0
3780120,11:34:12,11:34:12,2388,9,,,,10535.84,0
3780120,11:34:50,11:34:50,2389,10,,,,10890.07,0
3780120,11:35:53,11:35:53,3481,11,,,,11493.64,0
3780120,11:36:28,11:36:28,5465,12,,,,11774.71,0
3780120,11:36:51,11:36:51,9502,13,,,,11990.98,0
3780120,11:37:29,11:37:29,4849,14,,,,12334.91,0
3780120,11:43:00,11:43:00,6607,15,,,,15677.91,
3780120,11:44:42,11:44:42,3001,16,,,,16228.42,0
3780120,11:45:33,11:45:33,3002,17,,,,16491.01,0
3780120,11:46:48,11:46:48,3307,18,,,,16877.02,0
3780120,11:47:37,11:47:37,3308,19,,,,17130.06,0
3780120,11:48:14,11:48:14,8019,20,,,,17311.27,0
3780120,11:49:24,11:49:24,3551,21,,,,17734.11,0
3780120,11:50:25,11:50:25,3297,22,,,,18138.73,0
3780120,11:51:40,11:51:40,3552,23,,,,18609.51,0
3780120,11:52:33,11:52:33,9511,24,,,,18890.82,0
3780120,11:53:22,11:53:22,8146,25,,,,19172.66,0
3780120,11:54:00,11:54:00,9515,26,,,,19417.33,
3780120,11:54:57,11:54:57,8524,27,,,,20155.6,0
3780120,11:55:35,11:55:35,8525,28,,,,20557.31,0
3780120,11:57:00,11:57:00,3676,29,,,,21597.85,
3780120,11:57:34,11:57:34,3256,30,,,,21893.5,0
3780120,11:58:21,11:58:21,10567,31,,,,22336.14,0
3780120,11:59:18,11:59:18,9762,32,,,,22843.23,0
3780120,11:59:47,11:59:47,9764,33,,,,23132.13,0
3780120,12:00:32,12:00:32,9766,34,,,,23508.07,0
3780120,12:01:05,12:01:05,9768,35,,,,23837.71,0
3780120,12:03:00,12:03:00,10571,36,,1,,24990.29,
3780130,11:10:00,11:10:00,9947,1,,,1,0,
3780130,11:17:00,11:17:00,2127,2,,,,1567.88,
3780130,11:18:01,11:18:01,3836,3,,,,2226.65,0
3780130,11:24:00,11:24:00,2452,4,,,,6165.06,
3780130,11:26:00,11:26:00,18,5,,,,7587.64,
3780130,11:27:25,11:27:25,9506,6,,,,7995.83,0
3780130,11:33:00,11:33:00,7096,7,,,,9789.98,
3780130,11:33:50,11:33:50,9503,8,,,,10304.7,0
3780130,11:34:12,11:34:12,2388,9,,,,10535.84,0
3780130,11:34:50,11:34:50,2389,10,,,,10890.07,0
3780130,11:35:53,11:35:53,3481,11,,,,11493.64,0
3780130,11:36:28,11:36:28,5465,12,,,,11774.71,0
3780130,11:36:51,11:36:51,9502,13,,,,11990.98,0
3780130,11:37:29,11:37:29,4849,14,,,,12334.91,0
3780130,11:43:00,11:43:00,6607,15,,,,15677.91,
3780130,11:44:42,11:44:42,3001,16,,,,16228.42,0
3780130,11:45:33,11:45:33,3002,17,,,,16491.01,0
3780130,11:46:48,11:46:48,3307,18,,,,16877.02,0
3780130,11:47:37,11:47:37,3308,19,,,,17130.06,0
3780130,11:48:14,11:48:14,8019,20,,,,17311.27,0
3780130,11:49:24,11:49:24,3551,21,,,,17734.11,0
3780130,11:50:25,11:50:25,3297,22,,,,18138.73,0
3780130,11:51:40,11:51:40,3552,23,,,,18609.51,0
3780130,11:52:33,11:52:33,9511,24,,,,18890.82,0
3780130,11:53:22,11:53:22,8146,25,,,,19172.66,0
3780130,11:54:00,11:54:00,9515,26,,,,19417.33,
3780130,11:54:57,11:54:57,8524,27,,,,20155.6,0
3780130,11:55:35,11:55:35,8525,28,,,,20557.31,0
3780130,11:57:00,11:57:00,3676,29,,,,21597.85,
3780130,11:57:34,11:57:34,3256,30,,,,21893.5,0
3780130,11:58:21,11:58:21,10567,31,,,,22336.14,0
3780130,11:59:18,11:59:18,9762,32,,,,22843.23,0
3780130,11:59:47,11:59:47,9764,33,,,,23132.13,0
3780130,12:00:32,12:00:32,9766,34,,,,23508.07,0
3780130,12:01:05,12:01:05,9768,35,,,,23837.71,0
3780130,12:03:00,12:03:00,10571,36,,1,,24990.29,
4135010,14:03:00,14:03:00,9947,1,,,1,0,
4135010,14:07:00,14:07:00,2127,2,,,,1567.88,
4135010,14:09:00,14:09:00,2514,3,,,,2579.92,
4135010,14:17:42,14:17:42,160,4,,,,6200.81,0
4135010,14:20:00,14:20:00,10161,5,,,,7132.55,
4135010,14:23:00,14:23:00,18,6,,,,8624.06,
4135010,14:24:10,14:24:10,9506,7,,,,9033.57,0
4135010,14:29:00,14:29:00,7096,8,,,,10818.35,
4135010,14:29:45,14:29:45,9503,9,,,,11333.07,0
4135010,14:30:04,14:30:04,2388,10,,,,11540.23,0
4135010,14:30:39,14:30:39,2389,11,,,,11894.46,0
4135010,14:31:35,14:31:35,3481,12,,,,12498.07,0
4135010,14:32:02,14:32:02,5465,13,,,,12779.09,0
4135010,14:32:25,14:32:25,9502,14,,,,12993.4,0
4135010,14:33:00,14:33:00,4849,15,,,,13337.33,0
4135010,14:38:00,14:38:00,6607,16,,,,16680.33,
4135010,14:39:23,14:39:23,3001,17,,,,17230.84,0
4135010,14:40:05,14:40:05,3002,18,,,,17493.43,0
4135010,14:41:06,14:41:06,3307,19,,,,17879.44,0
4135010,14:41:47,14:41:47,3308,20,,,,18132.48,0
4135010,14:42:17,14:42:17,8019,21,,,,18313.69,0
4135010,14:43:11,14:43:11,3551,22,,,,18736.55,0
4135010,14:44:00,14:44:00,3297,23,,,,19141.17,0
4135010,14:45:03,14:45:03,3552,24,,,,19611.87,0
4135010,14:45:49,14:45:49,9511,25,,,,19893.37,0
4135010,14:46:29,14:46:29,8146,26,,,,20175.21,0
4135010,14:47:00,14:47:00,9515,27,,,,20419.88,
4135010,14:48:55,14:48:55,8524,28,,,,21158.15,0
4135010,14:50:11,14:50:11,8525,29,,,,21559.86,0
4135010,14:53:00,14:53:00,3676,30,,,,22600.4,
4135010,14:53:38,14:53:38,3256,31,,,,22896.05,0
4135010,14:54:30,14:54:30,10567,32,,,,23338.69,0
4135010,14:55:28,14:55:28,9762,33,,,,23844.22,0
4135010,14:56:00,14:56:00,9764,34,,,,24134.88,0
4135010,14:56:49,14:56:49,9766,35,,,,24510.82,0
4135010,14:57:29,14:57:29,9768,36,,,,24840.59,0
4135010,14:59:00,14:59:00,10571,37,,1,,25660.95,
4135110,14:03:00,14:03:00,9947,1,,,1,0,
4135110,14:07:00,14:07:00,2127,2,,,,1567.88,
4135110,14:09:00,14:09:00,2514,3,,,,2579.92,
4135110,14:17:42,14:17:42,160,4,,,,6200.81,0
4135110,14:20:00,14:20:00,10161,5,,,,7132.55,
4135110,14:23:00,14:23:00,18,6,,,,8624.06,
4135110,14:24:10,14:24:10,9506,7,,,,9033.57,0
4135110,14:29:00,14:29:00,7096,8,,,,10818.35,
4135110,14:29:45,14:29:45,9503,9,,,,11333.07,0
4135110,14:30:04,14:30:04,2388,10,,,,11540.23,0
4135110,14:30:39,14:30:39,2389,11,,,,11894.46,0
4135110,14:31:35,14:31:35,3481,12,,,,12498.07,0
4135110,14:32:02,14:32:02,5465,13,,,,12779.09,0
4135110,14:32:25,14:32:25,9502,14,,,,12993.4,0
4135110,14:33:00,14:33:00,4849,15,,,,13337.33,0
4135110,14:38:00,14:38:00,6607,16,,,,16680.33,
4135110,14:39:23,14:39:23,3001,17,,,,17230.84,0
4135110,14:40:05,14:40:05,3002,18,,,,17493.43,0
4135110,14:41:06,14:41:06,3307,19,,,,17879.44,0
4135110,14:41:47,14:41:47,3308,20,,,,18132.48,0
4135110,14:42:17,14:42:17,8019,21,,,,18313.69,0
4135110,14:43:11,14:43:11,3551,22,,,,18736.55,0
4135110,14:44:00,14:44:00,3297,23,,,,19141.17,0
4135110,14:45:03,14:45:03,3552,24,,,,19611.87,0
4135110,14:45:49,14:45:49,9511,25,,,,19893.37,0
4135110,14:46:29,14:46:29,8146,26,,,,20175.21,0
4135110,14:47:00,14:47:00,9515,27,,,,20419.88,
4135110,14:48:55,14:48:55,8524,28,,,,21158.15,0
4135110,14:50:11,14:50:11,8525,29,,,,21559.86,0
4135110,14:53:00,14:53:00,3676,30,,,,22600.4,
4135110,14:53:38,14:53:38,3256,31,,,,22896.05,0
4135110,14:54:30,14:54:30,10567,32,,,,23338.69,0
4135110,14:55:28,14:55:28,9762,33,,,,23844.22,0
4135110,14:56:00,14:56:00,9764,34,,,,24134.88,0
4135110,14:56:49,14:56:49,9766,35,,,,24510.82,0
4135110,14:57:29,14:57:29,9768,36,,,,24840.59,0
4135110,14:59:00,14:59:00,10571,37,,1,,25660.95,
4135150,14:03:00,14:03:00,9947,1,,,1,0,
4135150,14:07:00,14:07:00,2127,2,,,,1567.88,
4135150,14:09:00,14:09:00,2514,3,,,,2579.92,
4135150,14:17:42,14:17:42,160,4,,,,6200.81,0
4135150,14:20:00,14:20:00,10161,5,,,,7132.55,
4135150,14:23:00,14:23:00,18,6,,,,8624.06,
4135150,14:24:10,14:24:10,9506,7,,,,9033.57,0
4135150,14:29:00,14:29:00,7096,8,,,,10818.35,
4135150,14:29:45,14:29:45,9503,9,,,,11333.07,0
4135150,14:30:04,14:30:04,2388,10,,,,11540.23,0
4135150,14:30:39,14:30:39,2389,11,,,,11894.46,0
4135150,14:31:35,14:31:35,3481,12,,,,12498.07,0
4135150,14:32:02,14:32:02,5465,13,,,,12779.09,0
4135150,14:32:25,14:32:25,9502,14,,,,12993.4,0
4135150,14:33:00,14:33:00,4849,15,,,,13337.33,0
4135150,14:38:00,14:38:00,6607,16,,,,16680.33,
4135150,14:39:23,14:39:23,3001,17,,,,17230.84,0
4135150,14:40:05,14:40:05,3002,18,,,,17493.43,0
4135150,14:41:06,14:41:06,3307,19,,,,17879.44,0
4135150,14:41:47,14:41:47,3308,20,,,,18132.48,0
4135150,14:42:17,14:42:17,8019,21,,,,18313.69,0
4135150,14:43:11,14:43:11,3551,22,,,,18736.55,0
4135150,14:44:00,14:44:00,3297,23,,,,19141.17,0
4135150,14:45:03,14:45:03,3552,24,,,,19611.87,0
4135150,14:45:49,14:45:49,9511,25,,,,19893.37,0
4135150,14:46:29,14:46:29,8146,26,,,,20175.21,0
4135150,14:47:00,14:47:00,9515,27,,,,20419.88,
4135150,14:48:55,14:48:55,8524,28,,,,21158.15,0
4135150,14:50:11,14:50:11,8525,29,,,,21559.86,0
4135150,14:53:00,14:53:00,3676,30,,,,22600.4,
4135150,14:53:38,14:53:38,3256,31,,,,22896.05,0
4135150,14:54:30,14:54:30,10567,32,,,,23338.69,0
4135150,14:55:28,14:55:28,9762,33,,,,23844.22,0
4135150,14:56:00,14:56:00,9764,34,,,,24134.88,0
4135150,14:56:49,14:56:49,9766,35,,,,24510.82,0
4135150,14:57:29,14:57:29,9768,36,,,,24840.59,0
4135150,14:59:00,14:59:00,10571,37,,1,,25660.95,
4564010,17:33:00,17:33:00,9947,1,,,1,0,
4564010,17:37:00,17:37:00,2127,2,,,,1567.88,
4564010,17:39:00,17:39:00,2514,3,,,,2579.92,
4564010,17:47:42,17:47:42,160,4,,,,6200.81,0
4564010,17:50:00,17:50:00,10161,5,,,,7132.55,
4564010,17:53:00,17:53:00,18,6,,,,8624.06,
4564010,17:54:10,17:54:10,9506,7,,,,9033.57,0
4564010,17:59:00,17:59:00,7096,8,,,,10818.35,
4564010,17:59:45,17:59:45,9503,9,,,,11333.07,0
4564010,18:00:04,18:00:04,2388,10,,,,11540.23,0
4564010,18:00:39,18:00:39,2389,11,,,,11894.46,0
4564010,18:01:35,18:01:35,3481,12,,,,12498.07,0
4564010,18:02:02,18:02:02,5465,13,,,,12779.09,0
4564010,18:02:25,18:02:25,9502,14,,,,12993.4,0
4564010,18:03:00,18:03:00,4849,15,,,,13337.33,0
4564010,18:08:00,18:08:00,6607,16,,,,16680.33,
4564010,18:09:23,18:09:23,3001,17,,,,17230.84,0
4564010,18:10:05,18:10:05,3002,18,,,,17493.43,0
4564010,18:11:06,18:11:06,3307,19,,,,17879.44,0
4564010,18:11:47,18:11:47,3308,20,,,,18132.48,0
4564010,18:12:17,18:12:17,8019,21,,,,18313.69,0
4564010,18:13:11,18:13:11,3551,22,,,,18736.55,0
4564010,18:14:00,18:14:00,3297,23,,,,19141.17,0
4564010,18:15:03,18:15:03,3552,24,,,,19611.87,0
4564010,18:15:49,18:15:49,9511,25,,,,19893.37,0
4564010,18:16:29,18:16:29,8146,26,,,,20175.21,0
4564010,18:17:00,18:17:00,9515,27,,,,20419.88,
4564010,18:18:55,18:18:55,8524,28,,,,21158.15,0
4564010,18:20:11,18:20:11,8525,29,,,,21559.86,0
4564010,18:23:00,18:23:00,3676,30,,,,22600.4,
4564010,18:23:38,18:23:38,3256,31,,,,22896.05,0
4564010,18:24:30,18:24:30,10567,32,,,,23338.69,0
4564010,18:25:28,18:25:28,9762,33,,,,23844.22,0
4564010,18:26:00,18:26:00,9764,34,,,,24134.88,0
4564010,18:26:49,18:26:49,9766,35,,,,24510.82,0
4564010,18:27:29,18:27:29,9768,36,,,,24840.59,0
4564010,18:29:00,18:29:00,10571,37,,1,,25660.95,
4564110,17:33:00,17:33:00,9947,1,,,1,0,
4564110,17:37:00,17:37:00,2127,2,,,,1567.88,
4564110,17:39:00,17:39:00,2514,3,,,,2579.92,
4564110,17:47:42,17:47:42,160,4,,,,6200.81,0
4564110,17:50:00,17:50:00,10161,5,,,,7132.55,
4564110,17:53:00,17:53:00,18,6,,,,8624.06,
4564110,17:54:10,17:54:10,9506,7,,,,9033.57,0
4564110,17:59:00,17:59:00,7096,8,,,,10818.35,
4564110,17:59:45,17:59:45,9503,9,,,,11333.07,0
4564110,18:00:04,18:00:04,2388,10,,,,11540.23,0
4564110,18:00:39,18:00:39,2389,11,,,,11894.46,0
4564110,18:01:35,18:01:35,3481,12,,,,12498.07,0
4564110,18:02:02,18:02:02,5465,13,,,,12779.09,0
4564110,18:02:25,18:02:25,9502,14,,,,12993.4,0
4564110,18:03:00,18:03:00,4849,15,,,,13337.33,0
4564110,18:08:00,18:08:00,6607,16,,,,16680.33,
4564110,18:09:23,18:09:23,3001,17,,,,17230.84,0
4564110,18:10:05,18:10:05,3002,18,,,,17493.43,0
4564110,18:11:06,18:11:06,3307,19,,,,17879.44,0
4564110,18:11:47,18:11:47,3308,20,,,,18132.48,0
4564110,18:12:17,18:12:17,8019,21,,,,18313.69,0
4564110,18:13:11,18:13:11,3551,22,,,,18736.55,0
4564110,18:14:00,18:14:00,3297,23,,,,19141.17,0
4564110,18:15:03,18:15:03,3552,24,,,,19611.87,0
4564110,18:15:49,18:15:49,9511,25,,,,19893.37,0
4564110,18:16:29,18:16:29,8146,26,,,,20175.21,0
4564110,18:17:00,18:17:00,9515,27,,,,20419.88,
4564110,18:18:55,18:18:55,8524,28,,,,21158.15,0
4564110,18:20:11,18:20:11,8525,29,,,,21559.86,0
4564110,18:23:00,18:23:00,3676,30,,,,22600.4,
4564110,18:23:38,18:23:38,3256,31,,,,22896.05,0
4564110,18:24:30,18:24:30,10567,32,,,,23338.69,0
4564110,18:25:28,18:25:28,9762,33,,,,23844.22,0
4564110,18:26:00,18:26:00,9764,34,,,,24134.88,0
4564110,18:26:49,18:26:49,9766,35,,,,24510.82,0
4564110,18:27:29,18:27:29,9768,36,,,,24840.59,0
4564110,18:29:00,18:29:00,10571,37,,1,,25660.95,
4564150,17:33:00,17:33:00,9947,1,,,1,0,
4564150,17:37:00,17:37:00,2127,2,,,,1567.88,
4564150,17:39:00,17:39:00,2514,3,,,,2579.92,
4564150,17:47:42,17:47:42,160,4,,,,6200.81,0
4564150,17:50:00,17:50:00,10161,5,,,,7132.55,
4564150,17:53:00,17:53:00,18,6,,,,8624.06,
4564150,17:54:10,17:54:10,9506,7,,,,9033.57,0
4564150,17:59:00,17:59:00,7096,8,,,,10818.35,
4564150,17:59:45,17:59:45,9503,9,,,,11333.07,0
4564150,18:00:04,18:00:04,2388,10,,,,11540.23,0
4564150,18:00:39,18:00:39,2389,11,,,,11894.46,0
4564150,18:01:35,18:01:35,3481,12,,,,12498.07,0
4564150,18:02:02,18:02:02,5465,13,,,,12779.09,0
4564150,18:02:25,18:02:25,9502,14,,,,12993.4,0
4564150,18:03:00,18:03:00,4849,15,,,,13337.33,0
4564150,18:08:00,18:08:00,6607,16,,,,16680.33,
4564150,18:09:23,18:09:23,3001,17,,,,17230.84,0
4564150,18:10:05,18:10:05,3002,18,,,,17493.43,0
4564150,18:11:06,18:11:06,3307,19,,,,17879.44,0
4564150,18:11:47,18:11:47,3308,20,,,,18132.48,0
4564150,18:12:17,18:12:17,8019,21,,,,18313.69,0
4564150,18:13:11,18:13:11,3551,22,,,,18736.55,0
4564150,18:14:00,18:14:00,3297,23,,,,19141.17,0
4564150,18:15:03,18:15:03,3552,24,,,,19611.87,0
4564150,18:15:49,18:15:49,9511,25,,,,19893.37,0
4564150,18:16:29,18:16:29,8146,26,,,,20175.21,0
4564150,18:17:00,18:17:00,9515,27,,,,20419.88,
4564150,18:18:55,18:18:55,8524,28,,,,21158.15,0
4564150,18:20:11,18:20:11,8525,29,,,,21559.86,0
4564150,18:23:00,18:23:00,3676,30,,,,22600.4,
4564150,18:23:38,18:23:38,3256,31,,,,22896.05,0
4564150,18:24:30,18:24:30,10567,32,,,,23338.69,0
4564150,18:25:28,18:25:28,9762,33,,,,23844.22,0
4564150,18:26:00,18:26:00,9764,34,,,,24134.88,0
4564150,18:26:49,18:26:49,9766,35,,,,24510.82,0
4564150,18:27:29,18:27:29,9768,36,,,,24840.59,0
4564150,18:29:00,18:29:00,10571,37,,1,,25660.95,
4703020,15:41:00,15:41:00,9947,1,,,1,0,
4703020,15:49:00,15:49:00,2127,2,,,,1567.88,
4703020,15:50:01,15:50:01,3836,3,,,,2226.65,0
4703020,15:56:00,15:56:00,2452,4,,,,6165.06,
4703020,15:58:00,15:58:00,18,5,,,,7587.64,
4703020,15:59:50,15:59:50,9506,6,,,,7995.83,0
4703020,16:07:00,16:07:00,7096,7,,,,9789.98,
4703020,16:07:50,16:07:50,9503,8,,,,10304.7,0
4703020,16:08:12,16:08:12,2388,9,,,,10535.84,0
4703020,16:08:50,16:08:50,2389,10,,,,10890.07,0
4703020,16:09:53,16:09:53,3481,11,,,,11493.64,0
4703020,16:10:28,16:10:28,5465,12,,,,11774.71,0
4703020,16:10:51,16:10:51,9502,13,,,,11990.98,0
4703020,16:11:29,16:11:29,4849,14,,,,12334.91,0
4703020,16:17:00,16:17:00,6607,15,,,,15677.91,
4703020,16:18:42,16:18:42,3001,16,,,,16228.42,0
4703020,16:19:33,16:19:33,3002,17,,,,16491.01,0
4703020,16:20:48,16:20:48,3307,18,,,,16877.02,0
4703020,16:21:37,16:21:37,3308,19,,,,17130.06,0
4703020,16:22:14,16:22:14,8019,20,,,,17311.27,0
4703020,16:23:24,16:23:24,3551,21,,,,17734.11,0
4703020,16:24:25,16:24:25,3297,22,,,,18138.73,0
4703020,16:25:40,16:25:40,3552,23,,,,18609.51,0
4703020,16:26:33,16:26:33,9511,24,,,,18890.82,0
4703020,16:27:22,16:27:22,8146,25,,,,19172.66,0
4703020,16:28:00,16:28:00,9515,26,,,,19417.33,
4703020,16:28:57,16:28:57,8524,27,,,,20155.6,0
4703020,16:29:35,16:29:35,8525,28,,,,20557.31,0
4703020,16:31:00,16:31:00,3676,29,,,,21597.85,
4703020,16:31:34,16:31:34,3256,30,,,,21893.5,0
4703020,16:32:21,16:32:21,10567,31,,,,22336.14,0
4703020,16:33:18,16:33:18,9762,32,,,,22843.23,0
4703020,16:33:47,16:33:47,9764,33,,,,23132.13,0
4703020,16:34:32,16:34:32,9766,34,,,,23508.07,0
4703020,16:35:05,16:35:05,9768,35,,,,23837.71,0
4703020,16:37:00,16:37:00,10571,36,,1,,24990.29,
4703030,15:41:00,15:41:00,9947,1,,,1,0,
4703030,15:49:00,15:49:00,2127,2,,,,1567.88,
4703030,15:50:01,15:50:01,3836,3,,,,2226.65,0
4703030,15:56:00,15:56:00,2452,4,,,,6165.06,
4703030,15:58:00,15:58:00,18,5,,,,7587.64,
4703030,15:59:50,15:59:50,9506,6,,,,7995.83,0
4703030,16:07:00,16:07:00,7096,7,,,,9789.98,
4703030,16:07:50,16:07:50,9503,8,,,,10304.7,0
4703030,16:08:12,16:08:12,2388,9,,,,10535.84,0
4703030,16:08:50,16:08:50,2389,10,,,,10890.07,0
4703030,16:09:53,16:09:53,3481,11,,,,11493.64,0
4703030,16:10:28,16:10:28,5465,12,,,,11774.71,0
4703030,16:10:51,16:10:51,9502,13,,,,11990.98,0
4703030,16:11:29,16:11:29,4849,14,,,,12334.91,0
4703030,16:17:00,16:17:00,6607,15,,,,15677.91,
4703030,16:18:42,16:18:42,3001,16,,,,16228.42,0
4703030,16:19:33,16:19:33,3002,17,,,,16491.01,0
4703030,16:20:48,16:20:48,3307,18,,,,16877.02,0
4703030,16:21:37,16:21:37,3308,19,,,,17130.06,0
4703030,16:22:14,16:22:14,8019,20,,,,17311.27,0
4703030,16:23:24,16:23:24,3551,21,,,,17734.11,0
4703030,16:24:25,16:24:25,3297,22,,,,18138.73,0
4703030,16:25:40,16:25:40,3552,23,,,,18609.51,0
4703030,16:26:33,16:26:33,9511,24,,,,18890.82,0
4703030,16:27:22,16:27:22,8146,25,,,,19172.66,0
4703030,16:28:00,16:28:00,9515,26,,,,19417.33,
4703030,16:28:57,16:28:57,8524,27,,,,20155.6,0
4703030,16:29:35,16:29:35,8525,28,,,,20557.31,0
4703030,16:31:00,16:31:00,3676,29,,,,21597.85,
4703030,16:31:34,16:31:34,3256,30,,,,21893.5,0
4703030,16:32:21,16:32:21,10567,31,,,,22336.14,0
4703030,16:33:18,16:33:18,9762,32,,,,22843.23,0
4703030,16:33:47,16:33:47,9764,33,,,,23132.13,0
4703030,16:34:32,16:34:32,9766,34,,,,23508.07,0
4703030,16:35:05,16:35:05,9768,35,,,,23837.71,0
4703030,16:37:00,16:37:00,10571,36,,1,,24990.29,
4703040,15:41:00,15:41:00,9947,1,,,1,0,
4703040,15:49:00,15:49:00,2127,2,,,,1567.88,
4703040,15:50:01,15:50:01,3836,3,,,,2226.65,0
4703040,15:56:00,15:56:00,2452,4,,,,6165.06,
4703040,15:58:00,15:58:00,18,5,,,,7587.64,
4703040,15:59:50,15:59:50,9506,6,,,,7995.83,0
4703040,16:07:00,16:07:00,7096,7,,,,9789.98,
4703040,16:07:50,16:07:50,9503,8,,,,10304.7,0
4703040,16:08:12,16:08:12,2388,9,,,,10535.84,0
4703040,16:08:50,16:08:50,2389,10,,,,10890.07,0
4703040,16:09:53,16:09:53,3481,11,,,,11493.64,0
4703040,16:10:28,16:10:28,5465,12,,,,11774.71,0
4703040,16:10:51,16:10:51,9502,13,,,,11990.98,0
4703040,16:11:29,16:11:29,4849,14,,,,12334.91,0
4703040,16:17:00,16:17:00,6607,15,,,,15677.91,
4703040,16:18:42,16:18:42,3001,16,,,,16228.42,0
4703040,16:19:33,16:19:33,3002,17,,,,16491.01,0
4703040,16:20:48,16:20:48,3307,18,,,,16877.02,0
4703040,16:21:37,16:21:37,3308,19,,,,17130.06,0
4703040,16:22:14,16:22:14,8019,20,,,,17311.27,0
4703040,16:23:24,16:23:24,3551,21,,,,17734.11,0
4703040,16:24:25,16:24:25,3297,22,,,,18138.73,0
4703040,16:25:40,16:25:40,3552,23,,,,18609.51,0
4703040,16:26:33,16:26:33,9511,24,,,,18890.82,0
4703040,16:27:22,16:27:22,8146,25,,,,19172.66,0
4703040,16:28:00,16:28:00,9515,26,,,,19417.33,
4703040,16:28:57,16:28:57,8524,27,,,,20155.6,0
4703040,16:29:35,16:29:35,8525,28,,,,20557.31,0
4703040,16:31:00,16:31:00,3676,29,,,,21597.85,
4703040,16:31:34,16:31:34,3256,30,,,,21893.5,0
4703040,16:32:21,16:32:21,10567,31,,,,22336.14,0
4703040,16:33:18,16:33:18,9762,32,,,,22843.23,0
4703040,16:33:47,16:33:47,9764,33,,,,23132.13,0
4703040,16:34:32,16:34:32,9766,34,,,,23508.07,0
4703040,16:35:05,16:35:05,9768,35,,,,23837.71,0
4703040,16:37:00,16:37:00,10571,36,,1,,24990.29,
4703050,15:41:00,15:41:00,9947,1,,,1,0,
4703050,15:49:00,15:49:00,2127,2,,,,1567.88,
4703050,15:50:01,15:50:01,3836,3,,,,2226.65,0
4703050,15:56:00,15:56:00,2452,4,,,,6165.06,
4703050,15:58:00,15:58:00,18,5,,,,7587.64,
4703050,15:59:50,15:59:50,9506,6,,,,7995.83,0
4703050,16:07:00,16:07:00,7096,7,,,,9789.98,
4703050,16:07:50,16:07:50,9503,8,,,,10304.7,0
4703050,16:08:12,16:08:12,2388,9,,,,10535.84,0
4703050,16:08:50,16:08:50,2389,10,,,,10890.07,0
4703050,16:09:53,16:09:53,3481,11,,,,11493.64,0
4703050,16:10:28,16:10:28,5465,12,,,,11774.71,0
4703050,16:10:51,16:10:51,9502,13,,,,11990.98,0
4703050,16:11:29,16:11:29,4849,14,,,,12334.91,0
4703050,16:17:00,16:17:00,6607,15,,,,15677.91,
4703050,16:18:42,16:18:42,3001,16,,,,16228.42,0
4703050,16:19:33,16:19:33,3002,17,,,,16491.01,0
4703050,16:20:48,16:20:48,3307,18,,,,16877.02,0
4703050,16:21:37,16:21:37,3308,19,,,,17130.06,0
4703050,16:22:14,16:22:14,8019,20,,,,17311.27,0
4703050,16:23:24,16:23:24,3551,21,,,,17734.11,0
4703050,16:24:25,16:24:25,3297,22,,,,18138.73,0
4703050,16:25:40,16:25:40,3552,23,,,,18609.51,0
4703050,16:26:33,16:26:33,9511,24,,,,18890.82,0
4703050,16:27:22,16:27:22,8146,25,,,,19172.66,0
4703050,16:28:00,16:28:00,9515,26,,,,19417.33,
4703050,16:28:57,16:28:57,8524,27,,,,20155.6,0
4703050,16:29:35,16:29:35,8525,28,,,,20557.31,0
4703050,16:31:00,16:31:00,3676,29,,,,21597.85,
4703050,16:31:34,16:31:34,3256,30,,,,21893.5,0
4703050,16:32:21,16:32:21,10567,31,,,,22336.14,0
4703050,16:33:18,16:33:18,9762,32,,,,22843.23,0
4703050,16:33:47,16:33:47,9764,33,,,,23132.13,0
4703050,16:34:32,16:34:32,9766,34,,,,23508.07,0
4703050,16:35:05,16:35:05,9768,35,,,,23837.71,0
4703050,16:37:00,16:37:00,10571,36,,1,,24990.29,
4703060,15:41:00,15:41:00,9947,1,,,1,0,
4703060,15:49:00,15:49:00,2127,2,,,,1567.88,
4703060,15:50:01,15:50:01,3836,3,,,,2226.65,0
4703060,15:56:00,15:56:00,2452,4,,,,6165.06,
4703060,15:58:00,15:58:00,18,5,,,,7587.64,
4703060,15:59:50,15:59:50,9506,6,,,,7995.83,0
4703060,16:07:00,16:07:00,7096,7,,,,9789.98,
4703060,16:07:50,16:07:50,9503,8,,,,10304.7,0
4703060,16:08:12,16:08:12,2388,9,,,,10535.84,0
4703060,16:08:50,16:08:50,2389,10,,,,10890.07,0
4703060,16:09:53,16:09:53,3481,11,,,,11493.64,0
4703060,16:10:28,16:10:28,5465,12,,,,11774.71,0
4703060,16:10:51,16:10:51,9502,13,,,,11990.98,0
4703060,16:11:29,16:11:29,4849,14,,,,12334.91,0
4703060,16:17:00,16:17:00,6607,15,,,,15677.91,
4703060,16:18:42,16:18:42,3001,16,,,,16228.42,0
4703060,16:19:33,16:19:33,3002,17,,,,16491.01,0
4703060,16:20:48,16:20:48,3307,18,,,,16877.02,0
4703060,16:21:37,16:21:37,3308,19,,,,17130.06,0
4703060,16:22:14,16:22:14,8019,20,,,,17311.27,0
4703060,16:23:24,16:23:24,3551,21,,,,17734.11,0
4703060,16:24:25,16:24:25,3297,22,,,,18138.73,0
4703060,16:25:40,16:25:40,3552,23,,,,18609.51,0
4703060,16:26:33,16:26:33,9511,24,,,,18890.82,0
4703060,16:27:22,16:27:22,8146,25,,,,19172.66,0
4703060,16:28:00,16:28:00,9515,26,,,,19417.33,
4703060,16:28:57,16:28:57,8524,27,,,,20155.6,0
4703060,16:29:35,16:29:35,8525,28,,,,20557.31,0
4703060,16:31:00,16:31:00,3676,29,,,,21597.85,
4703060,16:31:34,16:31:34,3256,30,,,,21893.5,0
4703060,16:32:21,16:32:21,10567,31,,,,22336.14,0
4703060,16:33:18,16:33:18,9762,32,,,,22843.23,0
4703060,16:33:47,16:33:47,9764,33,,,,23132.13,0
4703060,16:34:32,16:34:32,9766,34,,,,23508.07,0
4703060,16:35:05,16:35:05,9768,35,,,,23837.71,0
4703060,16:37:00,16:37:00,10571,36,,1,,24990.29,
4703080,15:41:00,15:41:00,9947,1,,,1,0,
4703080,15:49:00,15:49:00,2127,2,,,,1567.88,
4703080,15:50:01,15:50:01,3836,3,,,,2226.65,0
4703080,15:56:00,15:56:00,2452,4,,,,6165.06,
4703080,15:58:00,15:58:00,18,5,,,,7587.64,
4703080,15:59:50,15:59:50,9506,6,,,,7995.83,0
4703080,16:07:00,16:07:00,7096,7,,,,9789.98,
4703080,16:07:50,16:07:50,9503,8,,,,10304.7,0
4703080,16:08:12,16:08:12,2388,9,,,,10535.84,0
4703080,16:08:50,16:08:50,2389,10,,,,10890.07,0
4703080,16:09:53,16:09:53,3481,11,,,,11493.64,0
4703080,16:10:28,16:10:28,5465,12,,,,11774.71,0
4703080,16:10:51,16:10:51,9502,13,,,,11990.98,0
4703080,16:11:29,16:11:29,4849,14,,,,12334.91,0
4703080,16:17:00,16:17:00,6607,15,,,,15677.91,
4703080,16:18:42,16:18:42,3001,16,,,,16228.42,0
4703080,16:19:33,16:19:33,3002,17,,,,16491.01,0
4703080,16:20:48,16:20:48,3307,18,,,,16877.02,0
4703080,16:21:37,16:21:37,3308,19,,,,17130.06,0
4703080,16:22:14,16:22:14,8019,20,,,,17311.27,0
4703080,16:23:24,16:23:24,3551,21,,,,17734.11,0
4703080,16:24:25,16:24:25,3297,22,,,,18138.73,0
4703080,16:25:40,16:25:40,3552,23,,,,18609.51,0
4703080,16:26:33,16:26:33,9511,24,,,,18890.82,0
4703080,16:27:22,16:27:22,8146,25,,,,19172.66,0
4703080,16:28:00,16:28:00,9515,26,,,,19417.33,
4703080,16:28:57,16:28:57,8524,27,,,,20155.6,0
4703080,16:29:35,16:29:35,8525,28,,,,20557.31,0
4703080,16:31:00,16:31:00,3676,29,,,,21597.85,
4703080,16:31:34,16:31:34,3256,30,,,,21893.5,0
4703080,16:32:21,16:32:21,10567,31,,,,22336.14,0
4703080,16:33:18,16:33:18,9762,32,,,,22843.23,0
4703080,16:33:47,16:33:47,9764,33,,,,23132.13,0
4703080,16:34:32,16:34:32,9766,34,,,,23508.07,0
4703080,16:35:05,16:35:05,9768,35,,,,23837.71,0
4703080,16:37:00,16:37:00,10571,36,,1,,24990.29,
4703090,15:41:00,15:41:00,9947,1,,,1,0,
4703090,15:49:00,15:49:00,2127,2,,,,1567.88,
4703090,15:50:01,15:50:01,3836,3,,,,2226.65,0
4703090,15:56:00,15:56:00,2452,4,,,,6165.06,
4703090,15:58:00,15:58:00,18,5,,,,7587.64,
4703090,15:59:50,15:59:50,9506,6,,,,7995.83,0
4703090,16:07:00,16:07:00,7096,7,,,,9789.98,
4703090,16:07:50,16:07:50,9503,8,,,,10304.7,0
4703090,16:08:12,16:08:12,2388,9,,,,10535.84,0
4703090,16:08:50,16:08:50,2389,10,,,,10890.07,0
4703090,16:09:53,16:09:53,3481,11,,,,11493.64,0
4703090,16:10:28,16:10:28,5465,12,,,,11774.71,0
4703090,16:10:51,16:10:51,9502,13,,,,11990.98,0
4703090,16:11:29,16:11:29,4849,14,,,,12334.91,0
4703090,16:17:00,16:17:00,6607,15,,,,15677.91,
4703090,16:18:42,16:18:42,3001,16,,,,16228.42,0
4703090,16:19:33,16:19:33,3002,17,,,,16491.01,0
4703090,16:20:48,16:20:48,3307,18,,,,16877.02,0
4703090,16:21:37,16:21:37,3308,19,,,,17130.06,0
4703090,16:22:14,16:22:14,8019,20,,,,17311.27,0
4703090,16:23:24,16:23:24,3551,21,,,,17734.11,0
4703090,16:24:25,16:24:25,3297,22,,,,18138.73,0
4703090,16:25:40,16:25:40,3552,23,,,,18609.51,0
4703090,16:26:33,16:26:33,9511,24,,,,18890.82,0
4703090,16:27:22,16:27:22,8146,25,,,,19172.66,0
4703090,16:28:00,16:28:00,9515,26,,,,19417.33,
4703090,16:28:57,16:28:57,8524,27,,,,20155.6,0
4703090,16:29:35,16:29:35,8525,28,,,,20557.31,0
4703090,16:31:00,16:31:00,3676,29,,,,21597.85,
4703090,16:31:34,16:31:34,3256,30,,,,21893.5,0
4703090,16:32:21,16:32:21,10567,31,,,,22336.14,0
4703090,16:33:18,16:33:18,9762,32,,,,22843.23,0
4703090,16:33:47,16:33:47,9764,33,,,,23132.13,0
4703090,16:34:32,16:34:32,9766,34,,,,23508.07,0
4703090,16:35:05,16:35:05,9768,35,,,,23837.71,0
4703090,16:37:00,16:37:00,10571,36,,1,,24990.29,
4703120,15:41:00,15:41:00,9947,1,,,1,0,
4703120,15:49:00,15:49:00,2127,2,,,,1567.88,
4703120,15:50:01,15:50:01,3836,3,,,,2226.65,0
4703120,15:56:00,15:56:00,2452,4,,,,6165.06,
4703120,15:58:00,15:58:00,18,5,,,,7587.64,
4703120,15:59:50,15:59:50,9506,6,,,,7995.83,0
4703120,16:07:00,16:07:00,7096,7,,,,9789.98,
4703120,16:07:50,16:07:50,9503,8,,,,10304.7,0
4703120,16:08:12,16:08:12,2388,9,,,,10535.84,0
4703120,16:08:50,16:08:50,2389,10,,,,10890.07,0
4703120,16:09:53,16:09:53,3481,11,,,,11493.64,0
4703120,16:10:28,16:10:28,5465,12,,,,11774.71,0
4703120,16:10:51,16:10:51,9502,13,,,,11990.98,0
4703120,16:11:29,16:11:29,4849,14,,,,12334.91,0
4703120,16:17:00,16:17:00,6607,15,,,,15677.91,
4703120,16:18:42,16:18:42,3001,16,,,,16228.42,0
4703120,16:19:33,16:19:33,3002,17,,,,16491.01,0
4703120,16:20:48,16:20:48,3307,18,,,,16877.02,0
4703120,16:21:37,16:21:37,3308,19,,,,17130.06,0
4703120,16:22:14,16:22:14,8019,20,,,,17311.27,0
4703120,16:23:24,16:23:24,3551,21,,,,17734.11,0
4703120,16:24:25,16:24:25,3297,22,,,,18138.73,0
4703120,16:25:40,16:25:40,3552,23,,,,18609.51,0
4703120,16:26:33,16:26:33,9511,24,,,,18890.82,0
4703120,16:27:22,16:27:22,8146,25,,,,19172.66,0
4703120,16:28:00,16:28:00,9515,26,,,,19417.33,
4703120,16:28:57,16:28:57,8524,27,,,,20155.6,0
4703120,16:29:35,16:29:35,8525,28,,,,20557.31,0
4703120,16:31:00,16:31:00,3676,29,,,,21597.85,
4703120,16:31:34,16:31:34,3256,30,,,,21893.5,0
4703120,16:32:21,16:32:21,10567,31,,,,22336.14,0
4703120,16:33:18,16:33:18,9762,32,,,,22843.23,0
4703120,16:33:47,16:33:47,9764,33,,,,23132.13,0
4703120,16:34:32,16:34:32,9766,34,,,,23508.07,0
4703120,16:35:05,16:35:05,9768,35,,,,23837.71,0
4703120,16:37:00,16:37:00,10571,36,,1,,24990.29,
4703130,15:41:00,15:41:00,9947,1,,,1,0,
4703130,15:49:00,15:49:00,2127,2,,,,1567.88,
4703130,15:50:01,15:50:01,3836,3,,,,2226.65,0
4703130,15:56:00,15:56:00,2452,4,,,,6165.06,
4703130,15:58:00,15:58:00,18,5,,,,7587.64,
4703130,15:59:50,15:59:50,9506,6,,,,7995.83,0
4703130,16:07:00,16:07:00,7096,7,,,,9789.98,
4703130,16:07:50,16:07:50,9503,8,,,,10304.7,0
4703130,16:08:12,16:08:12,2388,9,,,,10535.84,0
4703130,16:08:50,16:08:50,2389,10,,,,10890.07,0
4703130,16:09:53,16:09:53,3481,11,,,,11493.64,0
4703130,16:10:28,16:10:28,5465,12,,,,11774.71,0
4703130,16:10:51,16:10:51,9502,13,,,,11990.98,0
4703130,16:11:29,16:11:29,4849,14,,,,12334.91,0
4703130,16:17:00,16:17:00,6607,15,,,,15677.91,
4703130,16:18:42,16:18:42,3001,16,,,,16228.42,0
4703130,16:19:33,16:19:33,3002,17,,,,16491.01,0
4703130,16:20:48,16:20:48,3307,18,,,,16877.02,0
4703130,16:21:37,16:21:37,3308,19,,,,17130.06,0
4703130,16:22:14,16:22:14,8019,20,,,,17311.27,0
4703130,16:23:24,16:23:24,3551,21,,,,17734.11,0
4703130,16:24:25,16:24:25,3297,22,,,,18138.73,0
4703130,16:25:40,16:25:40,3552,23,,,,18609.51,0
4703130,16:26:33,16:26:33,9511,24,,,,18890.82,0
4703130,16:27:22,16:27:22,8146,25,,,,19172.66,0
4703130,16:28:00,16:28:00,9515,26,,,,19417.33,
4703130,16:28:57,16:28:57,8524,27,,,,20155.6,0
4703130,16:29:35,16:29:35,8525,28,,,,20557.31,0
4703130,16:31:00,16:31:00,3676,29,,,,21597.85,
4703130,16:31:34,16:31:34,3256,30,,,,21893.5,0
4703130,16:32:21,16:32:21,10567,31,,,,22336.14,0
4703130,16:33:18,16:33:18,9762,32,,,,22843.23,0
4703130,16:33:47,16:33:47,9764,33,,,,23132.13,0
4703130,16:34:32,16:34:32,9766,34,,,,23508.07,0
4703130,16:35:05,16:35:05,9768,35,,,,23837.71,0
4703130,16:37:00,16:37:00,10571,36,,1,,24990.29,
4734160,16:11:00,16:11:00,9947,1,,,1,0,
4734160,16:15:00,16:15:00,2127,2,,,,1567.88,
4734160,16:17:00,16:17:00,2514,3,,,,2579.92,
4734160,16:25:42,16:25:42,160,4,,,,6200.81,0
4734160,16:28:00,16:28:00,10161,5,,,,7132.55,
4734160,16:31:00,16:31:00,18,6,,,,8624.06,
4734160,16:32:10,16:32:10,9506,7,,,,9033.57,0
4734160,16:37:00,16:37:00,7096,8,,,,10818.35,
4734160,16:37:45,16:37:45,9503,9,,,,11333.07,0
4734160,16:38:04,16:38:04,2388,10,,,,11540.23,0
4734160,16:38:39,16:38:39,2389,11,,,,11894.46,0
4734160,16:39:35,16:39:35,3481,12,,,,12498.07,0
4734160,16:40:02,16:40:02,5465,13,,,,12779.09,0
4734160,16:40:25,16:40:25,9502,14,,,,12993.4,0
4734160,16:41:00,16:41:00,4849,15,,,,13337.33,0
4734160,16:46:00,16:46:00,6607,16,,,,16680.33,
4734160,16:47:23,16:47:23,3001,17,,,,17230.84,0
4734160,16:48:05,16:48:05,3002,18,,,,17493.43,0
4734160,16:49:06,16:49:06,3307,19,,,,17879.44,0
4734160,16:49:47,16:49:47,3308,20,,,,18132.48,0
4734160,16:50:17,16:50:17,8019,21,,,,18313.69,0
4734160,16:51:11,16:51:11,3551,22,,,,18736.55,0
4734160,16:52:00,16:52:00,3297,23,,,,19141.17,0
4734160,16:53:03,16:53:03,3552,24,,,,19611.87,0
4734160,16:53:49,16:53:49,9511,25,,,,19893.37,0
4734160,16:54:29,16:54:29,8146,26,,,,20175.21,0
4734160,16:55:00,16:55:00,9515,27,,,,20419.88,
4734160,16:56:55,16:56:55,8524,28,,,,21158.15,0
4734160,16:58:11,16:58:11,8525,29,,,,21559.86,0
4734160,17:01:00,17:01:00,3676,30,,,,22600.4,
4734160,17:01:38,17:01:38,3256,31,,,,22896.05,0
4734160,17:02:30,17:02:30,10567,32,,,,23338.69,0
4734160,17:03:28,17:03:28,9762,33,,,,23844.22,0
4734160,17:04:00,17:04:00,9764,34,,,,24134.88,0
4734160,17:04:49,17:04:49,9766,35,,,,24510.82,0
4734160,17:05:29,17:05:29,9768,36,,,,24840.59,0
4734160,17:07:00,17:07:00,10571,37,,1,,25660.95,
4836160,09:26:00,09:26:00,9947,1,,,1,0,
4836160,09:30:00,09:30:00,2127,2,,,,1567.88,
4836160,09:32:00,09:32:00,2514,3,,,,2579.92,
4836160,09:40:42,09:40:42,160,4,,,,6200.81,0
4836160,09:43:00,09:43:00,10161,5,,,,7132.55,
4836160,09:46:00,09:46:00,18,6,,,,8624.06,
4836160,09:47:10,09:47:10,9506,7,,,,9033.57,0
4836160,09:52:00,09:52:00,7096,8,,,,10818.35,
4836160,09:52:45,09:52:45,9503,9,,,,11333.07,0
4836160,09:53:04,09:53:04,2388,10,,,,11540.23,0
4836160,09:53:39,09:53:39,2389,11,,,,11894.46,0
4836160,09:54:35,09:54:35,3481,12,,,,12498.07,0
4836160,09:55:02,09:55:02,5465,13,,,,12779.09,0
4836160,09:55:25,09:55:25,9502,14,,,,12993.4,0
4836160,09:56:00,09:56:00,4849,15,,,,13337.33,0
4836160,10:01:00,10:01:00,6607,16,,,,16680.33,
4836160,10:02:14,10:02:14,3001,17,,,,17230.84,0
4836160,10:02:51,10:02:51,3002,18,,,,17493.43,0
4836160,10:03:46,10:03:46,3307,19,,,,17879.44,0
4836160,10:04:21,10:04:21,3308,20,,,,18132.48,0
4836160,10:04:48,10:04:48,8019,21,,,,18313.69,0
4836160,10:05:36,10:05:36,3551,22,,,,18736.55,0
4836160,10:06:20,10:06:20,3297,23,,,,19141.17,0
4836160,10:07:16,10:07:16,3552,24,,,,19611.87,0
4836160,10:07:57,10:07:57,9511,25,,,,19893.37,0
4836160,10:08:32,10:08:32,8146,26,,,,20175.21,0
4836160,10:09:00,10:09:00,9515,27,,,,20419.88,
4836160,10:10:55,10:10:55,8524,28,,,,21158.15,0
4836160,10:12:11,10:12:11,8525,29,,,,21559.86,0
4836160,10:15:00,10:15:00,3676,30,,,,22600.4,
4836160,10:15:38,10:15:38,3256,31,,,,22896.05,0
4836160,10:16:30,10:16:30,10567,32,,,,23338.69,0
4836160,10:17:28,10:17:28,9762,33,,,,23844.22,0
4836160,10:18:00,10:18:00,9764,34,,,,24134.88,0
4836160,10:18:49,10:18:49,9766,35,,,,24510.82,0
4836160,10:19:29,10:19:29,9768,36,,,,24840.59,0
4836160,10:21:00,10:21:00,10571,37,,1,,25660.95,
5458010,11:03:00,11:03:00,9947,1,,,1,0,
5458010,11:07:00,11:07:00,2127,2,,,,1567.88,
5458010,11:09:00,11:09:00,2514,3,,,,2579.92,
5458010,11:17:42,11:17:42,160,4,,,,6200.81,0
5458010,11:20:00,11:20:00,10161,5,,,,7132.55,
5458010,11:23:00,11:23:00,18,6,,,,8624.06,
5458010,11:24:10,11:24:10,9506,7,,,,9033.57,0
5458010,11:29:00,11:29:00,7096,8,,,,10818.35,
5458010,11:29:45,11:29:45,9503,9,,,,11333.07,0
5458010,11:30:04,11:30:04,2388,10,,,,11540.23,0
5458010,11:30:39,11:30:39,2389,11,,,,11894.46,0
5458010,11:31:35,11:31:35,3481,12,,,,12498.07,0
5458010,11:32:02,11:32:02,5465,13,,,,12779.09,0
5458010,11:32:25,11:32:25,9502,14,,,,12993.4,0
5458010,11:33:00,11:33:00,4849,15,,,,13337.33,0
5458010,11:38:00,11:38:00,6607,16,,,,16680.33,
5458010,11:39:14,11:39:14,3001,17,,,,17230.84,0
5458010,11:39:51,11:39:51,3002,18,,,,17493.43,0
5458010,11:40:46,11:40:46,3307,19,,,,17879.44,0
5458010,11:41:21,11:41:21,3308,20,,,,18132.48,0
5458010,11:41:48,11:41:48,8019,21,,,,18313.69,0
5458010,11:42:36,11:42:36,3551,22,,,,18736.55,0
5458010,11:43:20,11:43:20,3297,23,,,,19141.17,0
5458010,11:44:16,11:44:16,3552,24,,,,19611.87,0
5458010,11:44:57,11:44:57,9511,25,,,,19893.37,0
5458010,11:45:32,11:45:32,8146,26,,,,20175.21,0
5458010,11:46:00,11:46:00,9515,27,,,,20419.88,
5458010,11:47:55,11:47:55,8524,28,,,,21158.15,0
5458010,11:49:11,11:49:11,8525,29,,,,21559.86,0
5458010,11:52:00,11:52:00,3676,30,,,,22600.4,
5458010,11:52:38,11:52:38,3256,31,,,,22896.05,0
5458010,11:53:30,11:53:30,10567,32,,,,23338.69,0
5458010,11:54:28,11:54:28,9762,33,,,,23844.22,0
5458010,11:55:00,11:55:00,9764,34,,,,24134.88,0
5458010,11:55:49,11:55:49,9766,35,,,,24510.82,0
5458010,11:56:29,11:56:29,9768,36,,,,24840.59,0
5458010,11:58:00,11:58:00,10571,37,,1,,25660.95,
5458110,11:03:00,11:03:00,9947,1,,,1,0,
5458110,11:07:00,11:07:00,2127,2,,,,1567.88,
5458110,11:09:00,11:09:00,2514,3,,,,2579.92,
5458110,11:17:42,11:17:42,160,4,,,,6200.81,0
5458110,11:20:00,11:20:00,10161,5,,,,7132.55,
5458110,11:23:00,11:23:00,18,6,,,,8624.06,
5458110,11:24:10,11:24:10,9506,7,,,,9033.57,0
5458110,11:29:00,11:29:00,7096,8,,,,10818.35,
5458110,11:29:45,11:29:45,9503,9,,,,11333.07,0
5458110,11:30:04,11:30:04,2388,10,,,,11540.23,0
5458110,11:30:39,11:30:39,2389,11,,,,11894.46,0
5458110,11:31:35,11:31:35,3481,12,,,,12498.07,0
5458110,11:32:02,11:32:02,5465,13,,,,12779.09,0
5458110,11:32:25,11:32:25,9502,14,,,,12993.4,0
5458110,11:33:00,11:33:00,4849,15,,,,13337.33,0
5458110,11:38:00,11:38:00,6607,16,,,,16680.33,
5458110,11:39:14,11:39:14,3001,17,,,,17230.84,0
5458110,11:39:51,11:39:51,3002,18,,,,17493.43,0
5458110,11:40:46,11:40:46,3307,19,,,,17879.44,0
5458110,11:41:21,11:41:21,3308,20,,,,18132.48,0
5458110,11:41:48,11:41:48,8019,21,,,,18313.69,0
5458110,11:42:36,11:42:36,3551,22,,,,18736.55,0
5458110,11:43:20,11:43:20,3297,23,,,,19141.17,0
5458110,11:44:16,11:44:16,3552,24,,,,19611.87,0
5458110,11:44:57,11:44:57,9511,25,,,,19893.37,0
5458110,11:45:32,11:45:32,8146,26,,,,20175.21,0
5458110,11:46:00,11:46:00,9515,27,,,,20419.88,
5458110,11:47:55,11:47:55,8524,28,,,,21158.15,0
5458110,11:49:11,11:49:11,8525,29,,,,21559.86,0
5458110,11:52:00,11:52:00,3676,30,,,,22600.4,
5458110,11:52:38,11:52:38,3256,31,,,,22896.05,0
5458110,11:53:30,11:53:30,10567,32,,,,23338.69,0
5458110,11:54:28,11:54:28,9762,33,,,,23844.22,0
5458110,11:55:00,11:55:00,9764,34,,,,24134.88,0
5458110,11:55:49,11:55:49,9766,35,,,,24510.82,0
5458110,11:56:29,11:56:29,9768,36,,,,24840.59,0
5458110,11:58:00,11:58:00,10571,37,,1,,25660.95,
5458150,11:03:00,11:03:00,9947,1,,,1,0,
5458150,11:07:00,11:07:00,2127,2,,,,1567.88,
5458150,11:09:00,11:09:00,2514,3,,,,2579.92,
5458150,11:17:42,11:17:42,160,4,,,,6200.81,0
5458150,11:20:00,11:20:00,10161,5,,,,7132.55,
5458150,11:23:00,11:23:00,18,6,,,,8624.06,
5458150,11:24:10,11:24:10,9506,7,,,,9033.57,0
5458150,11:29:00,11:29:00,7096,8,,,,10818.35,
5458150,11:29:45,11:29:45,9503,9,,,,11333.07,0
5458150,11:30:04,11:30:04,2388,10,,,,11540.23,0
5458150,11:30:39,11:30:39,2389,11,,,,11894.46,0
5458150,11:31:35,11:31:35,3481,12,,,,12498.07,0
5458150,11:32:02,11:32:02,5465,13,,,,12779.09,0
5458150,11:32:25,11:32:25,9502,14,,,,12993.4,0
5458150,11:33:00,11:33:00,4849,15,,,,13337.33,0
5458150,11:38:00,11:38:00,6607,16,,,,16680.33,
5458150,11:39:14,11:39:14,3001,17,,,,17230.84,0
5458150,11:39:51,11:39:51,3002,18,,,,17493.43,0
5458150,11:40:46,11:40:46,3307,19,,,,17879.44,0
5458150,11:41:21,11:41:21,3308,20,,,,18132.48,0
5458150,11:41:48,11:41:48,8019,21,,,,18313.69,0
5458150,11:42:36,11:42:36,3551,22,,,,18736.55,0
5458150,11:43:20,11:43:20,3297,23,,,,19141.17,0
5458150,11:44:16,11:44:16,3552,24,,,,19611.87,0
5458150,11:44:57,11:44:57,9511,25,,,,19893.37,0
5458150,11:45:32,11:45:32,8146,26,,,,20175.21,0
5458150,11:46:00,11:46:00,9515,27,,,,20419.88,
5458150,11:47:55,11:47:55,8524,28,,,,21158.15,0
5458150,11:49:11,11:49:11,8525,29,,,,21559.86,0
5458150,11:52:00,11:52:00,3676,30,,,,22600.4,
5458150,11:52:38,11:52:38,3256,31,,,,22896.05,0
5458150,11:53:30,11:53:30,10567,32,,,,23338.69,0
5458150,11:54:28,11:54:28,9762,33,,,,23844.22,0
5458150,11:55:00,11:55:00,9764,34,,,,24134.88,0
5458150,11:55:49,11:55:49,9766,35,,,,24510.82,0
5458150,11:56:29,11:56:29,9768,36,,,,24840.59,0
5458150,11:58:00,11:58:00,10571,37,,1,,25660.95,
5545020,09:40:00,09:40:00,9947,1,,,1,0,
5545020,09:48:00,09:48:00,2127,2,,,,1567.88,
5545020,09:49:01,09:49:01,3836,3,,,,2226.65,0
5545020,09:55:00,09:55:00,2452,4,,,,6165.06,
5545020,09:57:00,09:57:00,18,5,,,,7587.64,
5545020,09:58:25,09:58:25,9506,6,,,,7995.83,0
5545020,10:04:00,10:04:00,7096,7,,,,9789.98,
5545020,10:04:45,10:04:45,9503,8,,,,10304.7,0
5545020,10:05:05,10:05:05,2388,9,,,,10535.84,0
5545020,10:05:39,10:05:39,2389,10,,,,10890.07,0
5545020,10:06:36,10:06:36,3481,11,,,,11493.64,0
5545020,10:07:07,10:07:07,5465,12,,,,11774.71,0
5545020,10:07:28,10:07:28,9502,13,,,,11990.98,0
5545020,10:08:02,10:08:02,4849,14,,,,12334.91,0
5545020,10:13:00,10:13:00,6607,15,,,,15677.91,
5545020,10:14:23,10:14:23,3001,16,,,,16228.42,0
5545020,10:15:05,10:15:05,3002,17,,,,16491.01,0
5545020,10:16:06,10:16:06,3307,18,,,,16877.02,0
5545020,10:16:47,10:16:47,3308,19,,,,17130.06,0
5545020,10:17:17,10:17:17,8019,20,,,,17311.27,0
5545020,10:18:14,10:18:14,3551,21,,,,17734.11,0
5545020,10:19:04,10:19:04,3297,22,,,,18138.73,0
5545020,10:20:05,10:20:05,3552,23,,,,18609.51,0
5545020,10:20:49,10:20:49,9511,24,,,,18890.82,0
5545020,10:21:29,10:21:29,8146,25,,,,19172.66,0
5545020,10:22:00,10:22:00,9515,26,,,,19417.33,
5545020,10:22:57,10:22:57,8524,27,,,,20155.6,0
5545020,10:23:35,10:23:35,8525,28,,,,20557.31,0
5545020,10:25:00,10:25:00,3676,29,,,,21597.85,
5545020,10:25:34,10:25:34,3256,30,,,,21893.5,0
5545020,10:26:21,10:26:21,10567,31,,,,22336.14,0
5545020,10:27:18,10:27:18,9762,32,,,,22843.23,0
5545020,10:27:47,10:27:47,9764,33,,,,23132.13,0
5545020,10:28:32,10:28:32,9766,34,,,,23508.07,0
5545020,10:29:05,10:29:05,9768,35,,,,23837.71,0
5545020,10:31:00,10:31:00,10571,36,,1,,24990.29,
5545030,09:40:00,09:40:00,9947,1,,,1,0,
5545030,09:48:00,09:48:00,2127,2,,,,1567.88,
5545030,09:49:01,09:49:01,3836,3,,,,2226.65,0
5545030,09:55:00,09:55:00,2452,4,,,,6165.06,
5545030,09:57:00,09:57:00,18,5,,,,7587.64,
5545030,09:58:25,09:58:25,9506,6,,,,7995.83,0
5545030,10:04:00,10:04:00,7096,7,,,,9789.98,
5545030,10:04:45,10:04:45,9503,8,,,,10304.7,0
5545030,10:05:05,10:05:05,2388,9,,,,10535.84,0
5545030,10:05:39,10:05:39,2389,10,,,,10890.07,0
5545030,10:06:36,10:06:36,3481,11,,,,11493.64,0
5545030,10:07:07,10:07:07,5465,12,,,,11774.71,0
5545030,10:07:28,10:07:28,9502,13,,,,11990.98,0
5545030,10:08:02,10:08:02,4849,14,,,,12334.91,0
5545030,10:13:00,10:13:00,6607,15,,,,15677.91,
5545030,10:14:23,10:14:23,3001,16,,,,16228.42,0
5545030,10:15:05,10:15:05,3002,17,,,,16491.01,0
5545030,10:16:06,10:16:06,3307,18,,,,16877.02,0
5545030,10:16:47,10:16:47,3308,19,,,,17130.06,0
5545030,10:17:17,10:17:17,8019,20,,,,17311.27,0
5545030,10:18:14,10:18:14,3551,21,,,,17734.11,0
5545030,10:19:04,10:19:04,3297,22,,,,18138.73,0
5545030,10:20:05,10:20:05,3552,23,,,,18609.51,0
5545030,10:20:49,10:20:49,9511,24,,,,18890.82,0
5545030,10:21:29,10:21:29,8146,25,,,,19172.66,0
5545030,10:22:00,10:22:00,9515,26,,,,19417.33,
5545030,10:22:57,10:22:57,8524,27,,,,20155.6,0
5545030,10:23:35,10:23:35,8525,28,,,,20557.31,0
5545030,10:25:00,10:25:00,3676,29,,,,21597.85,
5545030,10:25:34,10:25:34,3256,30,,,,21893.5,0
5545030,10:26:21,10:26:21,10567,31,,,,22336.14,0
5545030,10:27:18,10:27:18,9762,32,,,,22843.23,0
5545030,10:27:47,10:27:47,9764,33,,,,23132.13,0
5545030,10:28:32,10:28:32,9766,34,,,,23508.07,0
5545030,10:29:05,10:29:05,9768,35,,,,23837.71,0
5545030,10:31:00,10:31:00,10571,36,,1,,24990.29,
5545040,09:40:00,09:40:00,9947,1,,,1,0,
5545040,09:48:00,09:48:00,2127,2,,,,1567.88,
5545040,09:49:01,09:49:01,3836,3,,,,2226.65,0
5545040,09:55:00,09:55:00,2452,4,,,,6165.06,
5545040,09:57:00,09:57:00,18,5,,,,7587.64,
5545040,09:58:25,09:58:25,9506,6,,,,7995.83,0
5545040,10:04:00,10:04:00,7096,7,,,,9789.98,
5545040,10:04:45,10:04:45,9503,8,,,,10304.7,0
5545040,10:05:05,10:05:05,2388,9,,,,10535.84,0
5545040,10:05:39,10:05:39,2389,10,,,,10890.07,0
5545040,10:06:36,10:06:36,3481,11,,,,11493.64,0
5545040,10:07:07,10:07:07,5465,12,,,,11774.71,0
5545040,10:07:28,10:07:28,9502,13,,,,11990.98,0
5545040,10:08:02,10:08:02,4849,14,,,,12334.91,0
5545040,10:13:00,10:13:00,6607,15,,,,15677.91,
5545040,10:14:23,10:14:23,3001,16,,,,16228.42,0
5545040,10:15:05,10:15:05,3002,17,,,,16491.01,0
5545040,10:16:06,10:16:06,3307,18,,,,16877.02,0
5545040,10:16:47,10:16:47,3308,19,,,,17130.06,0
5545040,10:17:17,10:17:17,8019,20,,,,17311.27,0
5545040,10:18:14,10:18:14,3551,21,,,,17734.11,0
5545040,10:19:04,10:19:04,3297,22,,,,18138.73,0
5545040,10:20:05,10:20:05,3552,23,,,,18609.51,0
5545040,10:20:49,10:20:49,9511,24,,,,18890.82,0
5545040,10:21:29,10:21:29,8146,25,,,,19172.66,0
5545040,10:22:00,10:22:00,9515,26,,,,19417.33,
5545040,10:22:57,10:22:57,8524,27,,,,20155.6,0
5545040,10:23:35,10:23:35,8525,28,,,,20557.31,0
5545040,10:25:00,10:25:00,3676,29,,,,21597.85,
5545040,10:25:34,10:25:34,3256,30,,,,21893.5,0
5545040,10:26:21,10:26:21,10567,31,,,,22336.14,0
5545040,10:27:18,10:27:18,9762,32,,,,22843.23,0
5545040,10:27:47,10:27:47,9764,33,,,,23132.13,0
5545040,10:28:32,10:28:32,9766,34,,,,23508.07,0
5545040,10:29:05,10:29:05,9768,35,,,,23837.71,0
5545040,10:31:00,10:31:00,10571,36,,1,,24990.29,
5545050,09:40:00,09:40:00,9947,1,,,1,0,
5545050,09:48:00,09:48:00,2127,2,,,,1567.88,
5545050,09:49:01,09:49:01,3836,3,,,,2226.65,0
5545050,09:55:00,09:55:00,2452,4,,,,6165.06,
5545050,09:57:00,09:57:00,18,5,,,,7587.64,
5545050,09:58:25,09:58:25,9506,6,,,,7995.83,0
5545050,10:04:00,10:04:00,7096,7,,,,9789.98,
5545050,10:04:45,10:04:45,9503,8,,,,10304.7,0
5545050,10:05:05,10:05:05,2388,9,,,,10535.84,0
5545050,10:05:39,10:05:39,2389,10,,,,10890.07,0
5545050,10:06:36,10:06:36,3481,11,,,,11493.64,0
5545050,10:07:07,10:07:07,5465,12,,,,11774.71,0
5545050,10:07:28,10:07:28,9502,13,,,,11990.98,0
5545050,10:08:02,10:08:02,4849,14,,,,12334.91,0
5545050,10:13:00,10:13:00,6607,15,,,,15677.91,
5545050,10:14:23,10:14:23,3001,16,,,,16228.42,0
5545050,10:15:05,10:15:05,3002,17,,,,16491.01,0
5545050,10:16:06,10:16:06,3307,18,,,,16877.02,0
5545050,10:16:47,10:16:47,3308,19,,,,17130.06,0
5545050,10:17:17,10:17:17,8019,20,,,,17311.27,0
5545050,10:18:14,10:18:14,3551,21,,,,17734.11,0
5545050,10:19:04,10:19:04,3297,22,,,,18138.73,0
5545050,10:20:05,10:20:05,3552,23,,,,18609.51,0
5545050,10:20:49,10:20:49,9511,24,,,,18890.82,0
5545050,10:21:29,10:21:29,8146,25,,,,19172.66,0
5545050,10:22:00,10:22:00,9515,26,,,,19417.33,
5545050,10:22:57,10:22:57,8524,27,,,,20155.6,0
5545050,10:23:35,10:23:35,8525,28,,,,20557.31,0
5545050,10:25:00,10:25:00,3676,29,,,,21597.85,
5545050,10:25:34,10:25:34,3256,30,,,,21893.5,0
5545050,10:26:21,10:26:21,10567,31,,,,22336.14,0
5545050,10:27:18,10:27:18,9762,32,,,,22843.23,0
5545050,10:27:47,10:27:47,9764,33,,,,23132.13,0
5545050,10:28:32,10:28:32,9766,34,,,,23508.07,0
5545050,10:29:05,10:29:05,9768,35,,,,23837.71,0
5545050,10:31:00,10:31:00,10571,36,,1,,24990.29,
5545060,09:40:00,09:40:00,9947,1,,,1,0,
5545060,09:48:00,09:48:00,2127,2,,,,1567.88,
5545060,09:49:01,09:49:01,3836,3,,,,2226.65,0
5545060,09:55:00,09:55:00,2452,4,,,,6165.06,
5545060,09:57:00,09:57:00,18,5,,,,7587.64,
5545060,09:58:25,09:58:25,9506,6,,,,7995.83,0
5545060,10:04:00,10:04:00,7096,7,,,,9789.98,
5545060,10:04:45,10:04:45,9503,8,,,,10304.7,0
5545060,10:05:05,10:05:05,2388,9,,,,10535.84,0
5545060,10:05:39,10:05:39,2389,10,,,,10890.07,0
5545060,10:06:36,10:06:36,3481,11,,,,11493.64,0
5545060,10:07:07,10:07:07,5465,12,,,,11774.71,0
5545060,10:07:28,10:07:28,9502,13,,,,11990.98,0
5545060,10:08:02,10:08:02,4849,14,,,,12334.91,0
5545060,10:13:00,10:13:00,6607,15,,,,15677.91,
5545060,10:14:23,10:14:23,3001,16,,,,16228.42,0
5545060,10:15:05,10:15:05,3002,17,,,,16491.01,0
5545060,10:16:06,10:16:06,3307,18,,,,16877.02,0
5545060,10:16:47,10:16:47,3308,19,,,,17130.06,0
5545060,10:17:17,10:17:17,8019,20,,,,17311.27,0
5545060,10:18:14,10:18:14,3551,21,,,,17734.11,0
5545060,10:19:04,10:19:04,3297,22,,,,18138.73,0
5545060,10:20:05,10:20:05,3552,23,,,,18609.51,0
5545060,10:20:49,10:20:49,9511,24,,,,18890.82,0
5545060,10:21:29,10:21:29,8146,25,,,,19172.66,0
5545060,10:22:00,10:22:00,9515,26,,,,19417.33,
5545060,10:22:57,10:22:57,8524,27,,,,20155.6,0
5545060,10:23:35,10:23:35,8525,28,,,,20557.31,0
5545060,10:25:00,10:25:00,3676,29,,,,21597.85,
5545060,10:25:34,10:25:34,3256,30,,,,21893.5,0
5545060,10:26:21,10:26:21,10567,31,,,,22336.14,0
5545060,10:27:18,10:27:18,9762,32,,,,22843.23,0
5545060,10:27:47,10:27:47,9764,33,,,,23132.13,0
5545060,10:28:32,10:28:32,9766,34,,,,23508.07,0
5545060,10:29:05,10:29:05,9768,35,,,,23837.71,0
5545060,10:31:00,10:31:00,10571,36,,1,,24990.29,
5545080,09:40:00,09:40:00,9947,1,,,1,0,
5545080,09:48:00,09:48:00,2127,2,,,,1567.88,
5545080,09:49:01,09:49:01,3836,3,,,,2226.65,0
5545080,09:55:00,09:55:00,2452,4,,,,6165.06,
5545080,09:57:00,09:57:00,18,5,,,,7587.64,
5545080,09:58:25,09:58:25,9506,6,,,,7995.83,0
5545080,10:04:00,10:04:00,7096,7,,,,9789.98,
5545080,10:04:45,10:04:45,9503,8,,,,10304.7,0
5545080,10:05:05,10:05:05,2388,9,,,,10535.84,0
5545080,10:05:39,10:05:39,2389,10,,,,10890.07,0
5545080,10:06:36,10:06:36,3481,11,,,,11493.64,0
5545080,10:07:07,10:07:07,5465,12,,,,11774.71,0
5545080,10:07:28,10:07:28,9502,13,,,,11990.98,0
5545080,10:08:02,10:08:02,4849,14,,,,12334.91,0
5545080,10:13:00,10:13:00,6607,15,,,,15677.91,
5545080,10:14:23,10:14:23,3001,16,,,,16228.42,0
5545080,10:15:05,10:15:05,3002,17,,,,16491.01,0
5545080,10:16:06,10:16:06,3307,18,,,,16877.02,0
5545080,10:16:47,10:16:47,3308,19,,,,17130.06,0
5545080,10:17:17,10:17:17,8019,20,,,,17311.27,0
5545080,10:18:14,10:18:14,3551,21,,,,17734.11,0
5545080,10:19:04,10:19:04,3297,22,,,,18138.73,0
5545080,10:20:05,10:20:05,3552,23,,,,18609.51,0
5545080,10:20:49,10:20:49,9511,24,,,,18890.82,0
5545080,10:21:29,10:21:29,8146,25,,,,19172.66,0
5545080,10:22:00,10:22:00,9515,26,,,,19417.33,
5545080,10:22:57,10:22:57,8524,27,,,,20155.6,0
5545080,10:23:35,10:23:35,8525,28,,,,20557.31,0
5545080,10:25:00,10:25:00,3676,29,,,,21597.85,
5545080,10:25:34,10:25:34,3256,30,,,,21893.5,0
5545080,10:26:21,10:26:21,10567,31,,,,22336.14,0
5545080,10:27:18,10:27:18,9762,32,,,,22843.23,0
5545080,10:27:47,10:27:47,9764,33,,,,23132.13,0
5545080,10:28:32,10:28:32,9766,34,,,,23508.07,0
5545080,10:29:05,10:29:05,9768,35,,,,23837.71,0
5545080,10:31:00,10:31:00,10571,36,,1,,24990.29,
5545090,09:40:00,09:40:00,9947,1,,,1,0,
5545090,09:48:00,09:48:00,2127,2,,,,1567.88,
5545090,09:49:01,09:49:01,3836,3,,,,2226.65,0
5545090,09:55:00,09:55:00,2452,4,,,,6165.06,
5545090,09:57:00,09:57:00,18,5,,,,7587.64,
5545090,09:58:25,09:58:25,9506,6,,,,7995.83,0
5545090,10:04:00,10:04:00,7096,7,,,,9789.98,
5545090,10:04:45,10:04:45,9503,8,,,,10304.7,0
5545090,10:05:05,10:05:05,2388,9,,,,10535.84,0
5545090,10:05:39,10:05:39,2389,10,,,,10890.07,0
5545090,10:06:36,10:06:36,3481,11,,,,11493.64,0
5545090,10:07:07,10:07:07,5465,12,,,,11774.71,0
5545090,10:07:28,10:07:28,9502,13,,,,11990.98,0
5545090,10:08:02,10:08:02,4849,14,,,,12334.91,0
5545090,10:13:00,10:13:00,6607,15,,,,15677.91,
5545090,10:14:23,10:14:23,3001,16,,,,16228.42,0
5545090,10:15:05,10:15:05,3002,17,,,,16491.01,0
5545090,10:16:06,10:16:06,3307,18,,,,16877.02,0
5545090,10:16:47,10:16:47,3308,19,,,,17130.06,0
5545090,10:17:17,10:17:17,8019,20,,,,17311.27,0
5545090,10:18:14,10:18:14,3551,21,,,,17734.11,0
5545090,10:19:04,10:19:04,3297,22,,,,18138.73,0
5545090,10:20:05,10:20:05,3552,23,,,,18609.51,0
5545090,10:20:49,10:20:49,9511,24,,,,18890.82,0
5545090,10:21:29,10:21:29,8146,25,,,,19172.66,0
5545090,10:22:00,10:22:00,9515,26,,,,19417.33,
5545090,10:22:57,10:22:57,8524,27,,,,20155.6,0
5545090,10:23:35,10:23:35,8525,28,,,,20557.31,0
5545090,10:25:00,10:25:00,3676,29,,,,21597.85,
5545090,10:25:34,10:25:34,3256,30,,,,21893.5,0
5545090,10:26:21,10:26:21,10567,31,,,,22336.14,0
5545090,10:27:18,10:27:18,9762,32,,,,22843.23,0
5545090,10:27:47,10:27:47,9764,33,,,,23132.13,0
5545090,10:28:32,10:28:32,9766,34,,,,23508.07,0
5545090,10:29:05,10:29:05,9768,35,,,,23837.71,0
5545090,10:31:00,10:31:00,10571,36,,1,,24990.29,
5545120,09:40:00,09:40:00,9947,1,,,1,0,
5545120,09:48:00,09:48:00,2127,2,,,,1567.88,
5545120,09:49:01,09:49:01,3836,3,,,,2226.65,0
5545120,09:55:00,09:55:00,2452,4,,,,6165.06,
5545120,09:57:00,09:57:00,18,5,,,,7587.64,
5545120,09:58:25,09:58:25,9506,6,,,,7995.83,0
5545120,10:04:00,10:04:00,7096,7,,,,9789.98,
5545120,10:04:45,10:04:45,9503,8,,,,10304.7,0
5545120,10:05:05,10:05:05,2388,9,,,,10535.84,0
5545120,10:05:39,10:05:39,2389,10,,,,10890.07,0
5545120,10:06:36,10:06:36,3481,11,,,,11493.64,0
5545120,10:07:07,10:07:07,5465,12,,,,11774.71,0
5545120,10:07:28,10:07:28,9502,13,,,,11990.98,0
5545120,10:08:02,10:08:02,4849,14,,,,12334.91,0
5545120,10:13:00,10:13:00,6607,15,,,,15677.91,
5545120,10:14:23,10:14:23,3001,16,,,,16228.42,0
5545120,10:15:05,10:15:05,3002,17,,,,16491.01,0
5545120,10:16:06,10:16:06,3307,18,,,,16877.02,0
5545120,10:16:47,10:16:47,3308,19,,,,17130.06,0
5545120,10:17:17,10:17:17,8019,20,,,,17311.27,0
5545120,10:18:14,10:18:14,3551,21,,,,17734.11,0
5545120,10:19:04,10:19:04,3297,22,,,,18138.73,0
5545120,10:20:05,10:20:05,3552,23,,,,18609.51,0
5545120,10:20:49,10:20:49,9511,24,,,,18890.82,0
5545120,10:21:29,10:21:29,8146,25,,,,19172.66,0
5545120,10:22:00,10:22:00,9515,26,,,,19417.33,
5545120,10:22:57,10:22:57,8524,27,,,,20155.6,0
5545120,10:23:35,10:23:35,8525,28,,,,20557.31,0
5545120,10:25:00,10:25:00,3676,29,,,,21597.85,
5545120,10:25:34,10:25:34,3256,30,,,,21893.5,0
5545120,10:26:21,10:26:21,10567,31,,,,22336.14,0
5545120,10:27:18,10:27:18,9762,32,,,,22843.23,0
5545120,10:27:47,10:27:47,9764,33,,,,23132.13,0
5545120,10:28:32,10:28:32,9766,34,,,,23508.07,0
5545120,10:29:05,10:29:05,9768,35,,,,23837.71,0
5545120,10:31:00,10:31:00,10571,36,,1,,24990.29,
5545130,09:40:00,09:40:00,9947,1,,,1,0,
5545130,09:48:00,09:48:00,2127,2,,,,1567.88,
5545130,09:49:01,09:49:01,3836,3,,,,2226.65,0
5545130,09:55:00,09:55:00,2452,4,,,,6165.06,
5545130,09:57:00,09:57:00,18,5,,,,7587.64,
5545130,09:58:25,09:58:25,9506,6,,,,7995.83,0
5545130,10:04:00,10:04:00,7096,7,,,,9789.98,
5545130,10:04:45,10:04:45,9503,8,,,,10304.7,0
5545130,10:05:05,10:05:05,2388,9,,,,10535.84,0
5545130,10:05:39,10:05:39,2389,10,,,,10890.07,0
5545130,10:06:36,10:06:36,3481,11,,,,11493.64,0
5545130,10:07:07,10:07:07,5465,12,,,,11774.71,0
5545130,10:07:28,10:07:28,9502,13,,,,11990.98,0
5545130,10:08:02,10:08:02,4849,14,,,,12334.91,0
5545130,10:13:00,10:13:00,6607,15,,,,15677.91,
5545130,10:14:23,10:14:23,3001,16,,,,16228.42,0
5545130,10:15:05,10:15:05,3002,17,,,,16491.01,0
5545130,10:16:06,10:16:06,3307,18,,,,16877.02,0
5545130,10:16:47,10:16:47,3308,19,,,,17130.06,0
5545130,10:17:17,10:17:17,8019,20,,,,17311.27,0
5545130,10:18:14,10:18:14,3551,21,,,,17734.11,0
5545130,10:19:04,10:19:04,3297,22,,,,18138.73,0
5545130,10:20:05,10:20:05,3552,23,,,,18609.51,0
5545130,10:20:49,10:20:49,9511,24,,,,18890.82,0
5545130,10:21:29,10:21:29,8146,25,,,,19172.66,0
5545130,10:22:00,10:22:00,9515,26,,,,19417.33,
5545130,10:22:57,10:22:57,8524,27,,,,20155.6,0
5545130,10:23:35,10:23:35,8525,28,,,,20557.31,0
5545130,10:25:00,10:25:00,3676,29,,,,21597.85,
5545130,10:25:34,10:25:34,3256,30,,,,21893.5,0
5545130,10:26:21,10:26:21,10567,31,,,,22336.14,0
5545130,10:27:18,10:27:18,9762,32,,,,22843.23,0
5545130,10:27:47,10:27:47,9764,33,,,,23132.13,0
5545130,10:28:32,10:28:32,9766,34,,,,23508.07,0
5545130,10:29:05,10:29:05,9768,35,,,,23837.71,0
5545130,10:31:00,10:31:00,10571,36,,1,,24990.29,
5556160,17:26:00,17:26:00,9947,1,,,1,0,
5556160,17:30:00,17:30:00,2127,2,,,,1567.88,
5556160,17:32:00,17:32:00,2514,3,,,,2579.92,
5556160,17:40:42,17:40:42,160,4,,,,6200.81,0
5556160,17:43:00,17:43:00,10161,5,,,,7132.55,
5556160,17:46:00,17:46:00,18,6,,,,8624.06,
5556160,17:47:10,17:47:10,9506,7,,,,9033.57,0
5556160,17:52:00,17:52:00,7096,8,,,,10818.35,
5556160,17:52:45,17:52:45,9503,9,,,,11333.07,0
5556160,17:53:04,17:53:04,2388,10,,,,11540.23,0
5556160,17:53:39,17:53:39,2389,11,,,,11894.46,0
5556160,17:54:35,17:54:35,3481,12,,,,12498.07,0
5556160,17:55:02,17:55:02,5465,13,,,,12779.09,0
5556160,17:55:25,17:55:25,9502,14,,,,12993.4,0
5556160,17:56:00,17:56:00,4849,15,,,,13337.33,0
5556160,18:01:00,18:01:00,6607,16,,,,16680.33,
5556160,18:02:23,18:02:23,3001,17,,,,17230.84,0
5556160,18:03:05,18:03:05,3002,18,,,,17493.43,0
5556160,18:04:06,18:04:06,3307,19,,,,17879.44,0
5556160,18:04:47,18:04:47,3308,20,,,,18132.48,0
5556160,18:05:17,18:05:17,8019,21,,,,18313.69,0
5556160,18:06:11,18:06:11,3551,22,,,,18736.55,0
5556160,18:07:00,18:07:00,3297,23,,,,19141.17,0
5556160,18:08:03,18:08:03,3552,24,,,,19611.87,0
5556160,18:08:49,18:08:49,9511,25,,,,19893.37,0
5556160,18:09:29,18:09:29,8146,26,,,,20175.21,0
5556160,18:10:00,18:10:00,9515,27,,,,20419.88,
5556160,18:11:55,18:11:55,8524,28,,,,21158.15,0
5556160,18:13:11,18:13:11,8525,29,,,,21559.86,0
5556160,18:16:00,18:16:00,3676,30,,,,22600.4,
5556160,18:16:38,18:16:38,3256,31,,,,22896.05,0
5556160,18:17:30,18:17:30,10567,32,,,,23338.69,0
5556160,18:18:28,18:18:28,9762,33,,,,23844.22,0
5556160,18:19:00,18:19:00,9764,34,,,,24134.88,0
5556160,18:19:49,18:19:49,9766,35,,,,24510.82,0
5556160,18:20:29,18:20:29,9768,36,,,,24840.59,0
5556160,18:22:00,18:22:00,10571,37,,1,,25660.95,
5628010,21:36:00,21:36:00,6607,1,,,1,0,
5628010,21:37:03,21:37:03,3001,2,,,,533.91,0
5628010,21:37:42,21:37:42,3002,3,,,,788.39,0
5628010,21:38:30,21:38:30,3307,4,,,,1185.6,0
5628010,21:39:07,21:39:07,3308,5,,,,1438.64,0
5628010,21:39:36,21:39:36,8019,6,,,,1619.85,0
5628010,21:40:29,21:40:29,3551,7,,,,2042.69,0
5628010,21:41:15,21:41:15,3297,8,,,,2447.31,0
5628010,21:42:11,21:42:11,3552,9,,,,2918.09,0
5628010,21:42:54,21:42:54,9511,10,,,,3199.59,0
5628010,21:43:31,21:43:31,8146,11,,,,3481.43,0
5628010,21:44:00,21:44:00,9515,12,,,,3726.1,
5628010,21:45:55,21:45:55,8524,13,,,,4464.37,0
5628010,21:47:11,21:47:11,8525,14,,,,4866.08,0
5628010,21:50:00,21:50:00,3676,15,,,,5906.62,
5628010,21:50:35,21:50:35,3256,16,,,,6202.27,0
5628010,21:51:22,21:51:22,10567,17,,,,6644.91,0
5628010,21:52:19,21:52:19,9762,18,,,,7152,0
5628010,21:52:49,21:52:49,9764,19,,,,7440.9,0
5628010,21:53:34,21:53:34,9766,20,,,,7816.84,0
5628010,21:54:04,21:54:04,9768,21,,,,8146.52,0
5628010,21:56:00,21:56:00,10571,22,,1,,9299.1,
5628110,21:36:00,21:36:00,6607,1,,,1,0,
5628110,21:37:03,21:37:03,3001,2,,,,533.91,0
5628110,21:37:42,21:37:42,3002,3,,,,788.39,0
5628110,21:38:30,21:38:30,3307,4,,,,1185.6,0
5628110,21:39:07,21:39:07,3308,5,,,,1438.64,0
5628110,21:39:36,21:39:36,8019,6,,,,1619.85,0
5628110,21:40:29,21:40:29,3551,7,,,,2042.69,0
5628110,21:41:15,21:41:15,3297,8,,,,2447.31,0
5628110,21:42:11,21:42:11,3552,9,,,,2918.09,0
5628110,21:42:54,21:42:54,9511,10,,,,3199.59,0
5628110,21:43:31,21:43:31,8146,11,,,,3481.43,0
5628110,21:44:00,21:44:00,9515,12,,,,3726.1,
5628110,21:45:55,21:45:55,8524,13,,,,4464.37,0
5628110,21:47:11,21:47:11,8525,14,,,,4866.08,0
5628110,21:50:00,21:50:00,3676,15,,,,5906.62,
5628110,21:50:35,21:50:35,3256,16,,,,6202.27,0
5628110,21:51:22,21:51:22,10567,17,,,,6644.91,0
5628110,21:52:19,21:52:19,9762,18,,,,7152,0
5628110,21:52:49,21:52:49,9764,19,,,,7440.9,0
5628110,21:53:34,21:53:34,9766,20,,,,7816.84,0
5628110,21:54:04,21:54:04,9768,21,,,,8146.52,0
5628110,21:56:00,21:56:00,10571,22,,1,,9299.1,
5628150,21:36:00,21:36:00,6607,1,,,1,0,
5628150,21:37:03,21:37:03,3001,2,,,,533.91,0
5628150,21:37:42,21:37:42,3002,3,,,,788.39,0
5628150,21:38:30,21:38:30,3307,4,,,,1185.6,0
5628150,21:39:07,21:39:07,3308,5,,,,1438.64,0
5628150,21:39:36,21:39:36,8019,6,,,,1619.85,0
5628150,21:40:29,21:40:29,3551,7,,,,2042.69,0
5628150,21:41:15,21:41:15,3297,8,,,,2447.31,0
5628150,21:42:11,21:42:11,3552,9,,,,2918.09,0
5628150,21:42:54,21:42:54,9511,10,,,,3199.59,0
5628150,21:43:31,21:43:31,8146,11,,,,3481.43,0
5628150,21:44:00,21:44:00,9515,12,,,,3726.1,
5628150,21:45:55,21:45:55,8524,13,,,,4464.37,0
5628150,21:47:11,21:47:11,8525,14,,,,4866.08,0
5628150,21:50:00,21:50:00,3676,15,,,,5906.62,
5628150,21:50:35,21:50:35,3256,16,,,,6202.27,0
5628150,21:51:22,21:51:22,10567,17,,,,6644.91,0
5628150,21:52:19,21:52:19,9762,18,,,,7152,0
5628150,21:52:49,21:52:49,9764,19,,,,7440.9,0
5628150,21:53:34,21:53:34,9766,20,,,,7816.84,0
5628150,21:54:04,21:54:04,9768,21,,,,8146.52,0
5628150,21:56:00,21:56:00,10571,22,,1,,9299.1,
5698020,15:54:00,15:54:00,9947,1,,,1,0,
5698020,16:02:00,16:02:00,2127,2,,,,1567.88,
5698020,16:03:01,16:03:01,3836,3,,,,2226.65,0
5698020,16:09:00,16:09:00,2452,4,,,,6165.06,
5698020,16:11:00,16:11:00,18,5,,,,7587.64,
5698020,16:12:50,16:12:50,9506,6,,,,7995.83,0
5698020,16:20:00,16:20:00,7096,7,,,,9789.98,
5698020,16:20:50,16:20:50,9503,8,,,,10304.7,0
5698020,16:21:12,16:21:12,2388,9,,,,10535.84,0
5698020,16:21:50,16:21:50,2389,10,,,,10890.07,0
5698020,16:22:53,16:22:53,3481,11,,,,11493.64,0
5698020,16:23:28,16:23:28,5465,12,,,,11774.71,0
5698020,16:23:51,16:23:51,9502,13,,,,11990.98,0
5698020,16:24:29,16:24:29,4849,14,,,,12334.91,0
5698020,16:30:00,16:30:00,6607,15,,,,15677.91,
5698020,16:31:42,16:31:42,3001,16,,,,16228.42,0
5698020,16:32:33,16:32:33,3002,17,,,,16491.01,0
5698020,16:33:48,16:33:48,3307,18,,,,16877.02,0
5698020,16:34:37,16:34:37,3308,19,,,,17130.06,0
5698020,16:35:14,16:35:14,8019,20,,,,17311.27,0
5698020,16:36:24,16:36:24,3551,21,,,,17734.11,0
5698020,16:37:25,16:37:25,3297,22,,,,18138.73,0
5698020,16:38:40,16:38:40,3552,23,,,,18609.51,0
5698020,16:39:33,16:39:33,9511,24,,,,18890.82,0
5698020,16:40:22,16:40:22,8146,25,,,,19172.66,0
5698020,16:41:00,16:41:00,9515,26,,,,19417.33,
5698020,16:41:57,16:41:57,8524,27,,,,20155.6,0
5698020,16:42:35,16:42:35,8525,28,,,,20557.31,0
5698020,16:44:00,16:44:00,3676,29,,,,21597.85,
5698020,16:44:34,16:44:34,3256,30,,,,21893.5,0
5698020,16:45:21,16:45:21,10567,31,,,,22336.14,0
5698020,16:46:18,16:46:18,9762,32,,,,22843.23,0
5698020,16:46:47,16:46:47,9764,33,,,,23132.13,0
5698020,16:47:32,16:47:32,9766,34,,,,23508.07,0
5698020,16:48:05,16:48:05,9768,35,,,,23837.71,0
5698020,16:50:00,16:50:00,10571,36,,1,,24990.29,
5698030,15:54:00,15:54:00,9947,1,,,1,0,
5698030,16:02:00,16:02:00,2127,2,,,,1567.88,
5698030,16:03:01,16:03:01,3836,3,,,,2226.65,0
5698030,16:09:00,16:09:00,2452,4,,,,6165.06,
5698030,16:11:00,16:11:00,18,5,,,,7587.64,
5698030,16:12:50,16:12:50,9506,6,,,,7995.83,0
5698030,16:20:00,16:20:00,7096,7,,,,9789.98,
5698030,16:20:50,16:20:50,9503,8,,,,10304.7,0
5698030,16:21:12,16:21:12,2388,9,,,,10535.84,0
5698030,16:21:50,16:21:50,2389,10,,,,10890.07,0
5698030,16:22:53,16:22:53,3481,11,,,,11493.64,0
5698030,16:23:28,16:23:28,5465,12,,,,11774.71,0
5698030,16:23:51,16:23:51,9502,13,,,,11990.98,0
5698030,16:24:29,16:24:29,4849,14,,,,12334.91,0
5698030,16:30:00,16:30:00,6607,15,,,,15677.91,
5698030,16:31:42,16:31:42,3001,16,,,,16228.42,0
5698030,16:32:33,16:32:33,3002,17,,,,16491.01,0
5698030,16:33:48,16:33:48,3307,18,,,,16877.02,0
5698030,16:34:37,16:34:37,3308,19,,,,17130.06,0
5698030,16:35:14,16:35:14,8019,20,,,,17311.27,0
5698030,16:36:24,16:36:24,3551,21,,,,17734.11,0
5698030,16:37:25,16:37:25,3297,22,,,,18138.73,0
5698030,16:38:40,16:38:40,3552,23,,,,18609.51,0
5698030,16:39:33,16:39:33,9511,24,,,,18890.82,0
5698030,16:40:22,16:40:22,8146,25,,,,19172.66,0
5698030,16:41:00,16:41:00,9515,26,,,,19417.33,
5698030,16:41:57,16:41:57,8524,27,,,,20155.6,0
5698030,16:42:35,16:42:35,8525,28,,,,20557.31,0
5698030,16:44:00,16:44:00,3676,29,,,,21597.85,
5698030,16:44:34,16:44:34,3256,30,,,,21893.5,0
5698030,16:45:21,16:45:21,10567,31,,,,22336.14,0
5698030,16:46:18,16:46:18,9762,32,,,,22843.23,0
5698030,16:46:47,16:46:47,9764,33,,,,23132.13,0
5698030,16:47:32,16:47:32,9766,34,,,,23508.07,0
5698030,16:48:05,16:48:05,9768,35,,,,23837.71,0
5698030,16:50:00,16:50:00,10571,36,,1,,24990.29,
5698040,15:54:00,15:54:00,9947,1,,,1,0,
5698040,16:02:00,16:02:00,2127,2,,,,1567.88,
5698040,16:03:01,16:03:01,3836,3,,,,2226.65,0
5698040,16:09:00,16:09:00,2452,4,,,,6165.06,
5698040,16:11:00,16:11:00,18,5,,,,7587.64,
5698040,16:12:50,16:12:50,9506,6,,,,7995.83,0
5698040,16:20:00,16:20:00,7096,7,,,,9789.98,
5698040,16:20:50,16:20:50,9503,8,,,,10304.7,0
5698040,16:21:12,16:21:12,2388,9,,,,10535.84,0
5698040,16:21:50,16:21:50,2389,10,,,,10890.07,0
5698040,16:22:53,16:22:53,3481,11,,,,11493.64,0
5698040,16:23:28,16:23:28,5465,12,,,,11774.71,0
5698040,16:23:51,16:23:51,9502,13,,,,11990.98,0
5698040,16:24:29,16:24:29,4849,14,,,,12334.91,0
5698040,16:30:00,16:30:00,6607,15,,,,15677.91,
5698040,16:31:42,16:31:42,3001,16,,,,16228.42,0
5698040,16:32:33,16:32:33,3002,17,,,,16491.01,0
5698040,16:33:48,16:33:48,3307,18,,,,16877.02,0
5698040,16:34:37,16:34:37,3308,19,,,,17130.06,0
5698040,16:35:14,16:35:14,8019,20,,,,17311.27,0
5698040,16:36:24,16:36:24,3551,21,,,,17734.11,0
5698040,16:37:25,16:37:25,3297,22,,,,18138.73,0
5698040,16:38:40,16:38:40,3552,23,,,,18609.51,0
5698040,16:39:33,16:39:33,9511,24,,,,18890.82,0
5698040,16:40:22,16:40:22,8146,25,,,,19172.66,0
5698040,16:41:00,16:41:00,9515,26,,,,19417.33,
5698040,16:41:57,16:41:57,8524,27,,,,20155.6,0
5698040,16:42:35,16:42:35,8525,28,,,,20557.31,0
5698040,16:44:00,16:44:00,3676,29,,,,21597.85,
5698040,16:44:34,16:44:34,3256,30,,,,21893.5,0
5698040,16:45:21,16:45:21,10567,31,,,,22336.14,0
5698040,16:46:18,16:46:18,9762,32,,,,22843.23,0
5698040,16:46:47,16:46:47,9764,33,,,,23132.13,0
5698040,16:47:32,16:47:32,9766,34,,,,23508.07,0
5698040,16:48:05,16:48:05,9768,35,,,,23837.71,0
5698040,16:50:00,16:50:00,10571,36,,1,,24990.29,
5698050,15:54:00,15:54:00,9947,1,,,1,0,
5698050,16:02:00,16:02:00,2127,2,,,,1567.88,
5698050,16:03:01,16:03:01,3836,3,,,,2226.65,0
5698050,16:09:00,16:09:00,2452,4,,,,6165.06,
5698050,16:11:00,16:11:00,18,5,,,,7587.64,
5698050,16:12:50,16:12:50,9506,6,,,,7995.83,0
5698050,16:20:00,16:20:00,7096,7,,,,9789.98,
5698050,16:20:50,16:20:50,9503,8,,,,10304.7,0
5698050,16:21:12,16:21:12,2388,9,,,,10535.84,0
5698050,16:21:50,16:21:50,2389,10,,,,10890.07,0
5698050,16:22:53,16:22:53,3481,11,,,,11493.64,0
5698050,16:23:28,16:23:28,5465,12,,,,11774.71,0
5698050,16:23:51,16:23:51,9502,13,,,,11990.98,0
5698050,16:24:29,16:24:29,4849,14,,,,12334.91,0
5698050,16:30:00,16:30:00,6607,15,,,,15677.91,
5698050,16:31:42,16:31:42,3001,16,,,,16228.42,0
5698050,16:32:33,16:32:33,3002,17,,,,16491.01,0
5698050,16:33:48,16:33:48,3307,18,,,,16877.02,0
5698050,16:34:37,16:34:37,3308,19,,,,17130.06,0
5698050,16:35:14,16:35:14,8019,20,,,,17311.27,0
5698050,16:36:24,16:36:24,3551,21,,,,17734.11,0
5698050,16:37:25,16:37:25,3297,22,,,,18138.73,0
5698050,16:38:40,16:38:40,3552,23,,,,18609.51,0
5698050,16:39:33,16:39:33,9511,24,,,,18890.82,0
5698050,16:40:22,16:40:22,8146,25,,,,19172.66,0
5698050,16:41:00,16:41:00,9515,26,,,,19417.33,
5698050,16:41:57,16:41:57,8524,27,,,,20155.6,0
5698050,16:42:35,16:42:35,8525,28,,,,20557.31,0
5698050,16:44:00,16:44:00,3676,29,,,,21597.85,
5698050,16:44:34,16:44:34,3256,30,,,,21893.5,0
5698050,16:45:21,16:45:21,10567,31,,,,22336.14,0
5698050,16:46:18,16:46:18,9762,32,,,,22843.23,0
5698050,16:46:47,16:46:47,9764,33,,,,23132.13,0
5698050,16:47:32,16:47:32,9766,34,,,,23508.07,0
5698050,16:48:05,16:48:05,9768,35,,,,23837.71,0
5698050,16:50:00,16:50:00,10571,36,,1,,24990.29,
5698060,15:54:00,15:54:00,9947,1,,,1,0,
5698060,16:02:00,16:02:00,2127,2,,,,1567.88,
5698060,16:03:01,16:03:01,3836,3,,,,2226.65,0
5698060,16:09:00,16:09:00,2452,4,,,,6165.06,
5698060,16:11:00,16:11:00,18,5,,,,7587.64,
5698060,16:12:50,16:12:50,9506,6,,,,7995.83,0
5698060,16:20:00,16:20:00,7096,7,,,,9789.98,
5698060,16:20:50,16:20:50,9503,8,,,,10304.7,0
5698060,16:21:12,16:21:12,2388,9,,,,10535.84,0
5698060,16:21:50,16:21:50,2389,10,,,,10890.07,0
5698060,16:22:53,16:22:53,3481,11,,,,11493.64,0
5698060,16:23:28,16:23:28,5465,12,,,,11774.71,0
5698060,16:23:51,16:23:51,9502,13,,,,11990.98,0
5698060,16:24:29,16:24:29,4849,14,,,,12334.91,0
5698060,16:30:00,16:30:00,6607,15,,,,15677.91,
5698060,16:31:42,16:31:42,3001,16,,,,16228.42,0
5698060,16:32:33,16:32:33,3002,17,,,,16491.01,0
5698060,16:33:48,16:33:48,3307,18,,,,16877.02,0
5698060,16:34:37,16:34:37,3308,19,,,,17130.06,0
5698060,16:35:14,16:35:14,8019,20,,,,17311.27,0
5698060,16:36:24,16:36:24,3551,21,,,,17734.11,0
5698060,16:37:25,16:37:25,3297,22,,,,18138.73,0
5698060,16:38:40,16:38:40,3552,23,,,,18609.51,0
5698060,16:39:33,16:39:33,9511,24,,,,18890.82,0
5698060,16:40:22,16:40:22,8146,25,,,,19172.66,0
5698060,16:41:00,16:41:00,9515,26,,,,19417.33,
5698060,16:41:57,16:41:57,8524,27,,,,20155.6,0
5698060,16:42:35,16:42:35,8525,28,,,,20557.31,0
5698060,16:44:00,16:44:00,3676,29,,,,21597.85,
5698060,16:44:34,16:44:34,3256,30,,,,21893.5,0
5698060,16:45:21,16:45:21,10567,31,,,,22336.14,0
5698060,16:46:18,16:46:18,9762,32,,,,22843.23,0
5698060,16:46:47,16:46:47,9764,33,,,,23132.13,0
5698060,16:47:32,16:47:32,9766,34,,,,23508.07,0
5698060,16:48:05,16:48:05,9768,35,,,,23837.71,0
5698060,16:50:00,16:50:00,10571,36,,1,,24990.29,
5698080,15:54:00,15:54:00,9947,1,,,1,0,
5698080,16:02:00,16:02:00,2127,2,,,,1567.88,
5698080,16:03:01,16:03:01,3836,3,,,,2226.65,0
5698080,16:09:00,16:09:00,2452,4,,,,6165.06,
5698080,16:11:00,16:11:00,18,5,,,,7587.64,
5698080,16:12:50,16:12:50,9506,6,,,,7995.83,0
5698080,16:20:00,16:20:00,7096,7,,,,9789.98,
5698080,16:20:50,16:20:50,9503,8,,,,10304.7,0
5698080,16:21:12,16:21:12,2388,9,,,,10535.84,0
5698080,16:21:50,16:21:50,2389,10,,,,10890.07,0
5698080,16:22:53,16:22:53,3481,11,,,,11493.64,0
5698080,16:23:28,16:23:28,5465,12,,,,11774.71,0
5698080,16:23:51,16:23:51,9502,13,,,,11990.98,0
5698080,16:24:29,16:24:29,4849,14,,,,12334.91,0
5698080,16:30:00,16:30:00,6607,15,,,,15677.91,
5698080,16:31:42,16:31:42,3001,16,,,,16228.42,0
5698080,16:32:33,16:32:33,3002,17,,,,16491.01,0
5698080,16:33:48,16:33:48,3307,18,,,,16877.02,0
5698080,16:34:37,16:34:37,3308,19,,,,17130.06,0
5698080,16:35:14,16:35:14,8019,20,,,,17311.27,0
5698080,16:36:24,16:36:24,3551,21,,,,17734.11,0
5698080,16:37:25,16:37:25,3297,22,,,,18138.73,0
5698080,16:38:40,16:38:40,3552,23,,,,18609.51,0
5698080,16:39:33,16:39:33,9511,24,,,,18890.82,0
5698080,16:40:22,16:40:22,8146,25,,,,19172.66,0
5698080,16:41:00,16:41:00,9515,26,,,,19417.33,
5698080,16:41:57,16:41:57,8524,27,,,,20155.6,0
5698080,16:42:35,16:42:35,8525,28,,,,20557.31,0
5698080,16:44:00,16:44:00,3676,29,,,,21597.85,
5698080,16:44:34,16:44:34,3256,30,,,,21893.5,0
5698080,16:45:21,16:45:21,10567,31,,,,22336.14,0
5698080,16:46:18,16:46:18,9762,32,,,,22843.23,0
5698080,16:46:47,16:46:47,9764,33,,,,23132.13,0
5698080,16:47:32,16:47:32,9766,34,,,,23508.07,0
5698080,16:48:05,16:48:05,9768,35,,,,23837.71,0
5698080,16:50:00,16:50:00,10571,36,,1,,24990.29,
5698090,15:54:00,15:54:00,9947,1,,,1,0,
5698090,16:02:00,16:02:00,2127,2,,,,1567.88,
5698090,16:03:01,16:03:01,3836,3,,,,2226.65,0
5698090,16:09:00,16:09:00,2452,4,,,,6165.06,
5698090,16:11:00,16:11:00,18,5,,,,7587.64,
5698090,16:12:50,16:12:50,9506,6,,,,7995.83,0
5698090,16:20:00,16:20:00,7096,7,,,,9789.98,
5698090,16:20:50,16:20:50,9503,8,,,,10304.7,0
5698090,16:21:12,16:21:12,2388,9,,,,10535.84,0
5698090,16:21:50,16:21:50,2389,10,,,,10890.07,0
5698090,16:22:53,16:22:53,3481,11,,,,11493.64,0
5698090,16:23:28,16:23:28,5465,12,,,,11774.71,0
5698090,16:23:51,16:23:51,9502,13,,,,11990.98,0
5698090,16:24:29,16:24:29,4849,14,,,,12334.91,0
5698090,16:30:00,16:30:00,6607,15,,,,15677.91,
5698090,16:31:42,16:31:42,3001,16,,,,16228.42,0
5698090,16:32:33,16:32:33,3002,17,,,,16491.01,0
5698090,16:33:48,16:33:48,3307,18,,,,16877.02,0
5698090,16:34:37,16:34:37,3308,19,,,,17130.06,0
5698090,16:35:14,16:35:14,8019,20,,,,17311.27,0
5698090,16:36:24,16:36:24,3551,21,,,,17734.11,0
5698090,16:37:25,16:37:25,3297,22,,,,18138.73,0
5698090,16:38:40,16:38:40,3552,23,,,,18609.51,0
5698090,16:39:33,16:39:33,9511,24,,,,18890.82,0
5698090,16:40:22,16:40:22,8146,25,,,,19172.66,0
5698090,16:41:00,16:41:00,9515,26,,,,19417.33,
5698090,16:41:57,16:41:57,8524,27,,,,20155.6,0
5698090,16:42:35,16:42:35,8525,28,,,,20557.31,0
5698090,16:44:00,16:44:00,3676,29,,,,21597.85,
5698090,16:44:34,16:44:34,3256,30,,,,21893.5,0
5698090,16:45:21,16:45:21,10567,31,,,,22336.14,0
5698090,16:46:18,16:46:18,9762,32,,,,22843.23,0
5698090,16:46:47,16:46:47,9764,33,,,,23132.13,0
5698090,16:47:32,16:47:32,9766,34,,,,23508.07,0
5698090,16:48:05,16:48:05,9768,35,,,,23837.71,0
5698090,16:50:00,16:50:00,10571,36,,1,,24990.29,
5698120,15:54:00,15:54:00,9947,1,,,1,0,
5698120,16:02:00,16:02:00,2127,2,,,,1567.88,
5698120,16:03:01,16:03:01,3836,3,,,,2226.65,0
5698120,16:09:00,16:09:00,2452,4,,,,6165.06,
5698120,16:11:00,16:11:00,18,5,,,,7587.64,
5698120,16:12:50,16:12:50,9506,6,,,,7995.83,0
5698120,16:20:00,16:20:00,7096,7,,,,9789.98,
5698120,16:20:50,16:20:50,9503,8,,,,10304.7,0
5698120,16:21:12,16:21:12,2388,9,,,,10535.84,0
5698120,16:21:50,16:21:50,2389,10,,,,10890.07,0
5698120,16:22:53,16:22:53,3481,11,,,,11493.64,0
5698120,16:23:28,16:23:28,5465,12,,,,11774.71,0
5698120,16:23:51,16:23:51,9502,13,,,,11990.98,0
5698120,16:24:29,16:24:29,4849,14,,,,12334.91,0
5698120,16:30:00,16:30:00,6607,15,,,,15677.91,
5698120,16:31:42,16:31:42,3001,16,,,,16228.42,0
5698120,16:32:33,16:32:33,3002,17,,,,16491.01,0
5698120,16:33:48,16:33:48,3307,18,,,,16877.02,0
5698120,16:34:37,16:34:37,3308,19,,,,17130.06,0
5698120,16:35:14,16:35:14,8019,20,,,,17311.27,0
5698120,16:36:24,16:36:24,3551,21,,,,17734.11,0
5698120,16:37:25,16:37:25,3297,22,,,,18138.73,0
5698120,16:38:40,16:38:40,3552,23,,,,18609.51,0
5698120,16:39:33,16:39:33,9511,24,,,,18890.82,0
5698120,16:40:22,16:40:22,8146,25,,,,19172.66,0
5698120,16:41:00,16:41:00,9515,26,,,,19417.33,
5698120,16:41:57,16:41:57,8524,27,,,,20155.6,0
5698120,16:42:35,16:42:35,8525,28,,,,20557.31,0
5698120,16:44:00,16:44:00,3676,29,,,,21597.85,
5698120,16:44:34,16:44:34,3256,30,,,,21893.5,0
5698120,16:45:21,16:45:21,10567,31,,,,22336.14,0
5698120,16:46:18,16:46:18,9762,32,,,,22843.23,0
5698120,16:46:47,16:46:47,9764,33,,,,23132.13,0
5698120,16:47:32,16:47:32,9766,34,,,,23508.07,0
5698120,16:48:05,16:48:05,9768,35,,,,23837.71,0
5698120,16:50:00,16:50:00,10571,36,,1,,24990.29,
5698130,15:54:00,15:54:00,9947,1,,,1,0,
5698130,16:02:00,16:02:00,2127,2,,,,1567.88,
5698130,16:03:01,16:03:01,3836,3,,,,2226.65,0
5698130,16:09:00,16:09:00,2452,4,,,,6165.06,
5698130,16:11:00,16:11:00,18,5,,,,7587.64,
5698130,16:12:50,16:12:50,9506,6,,,,7995.83,0
5698130,16:20:00,16:20:00,7096,7,,,,9789.98,
5698130,16:20:50,16:20:50,9503,8,,,,10304.7,0
5698130,16:21:12,16:21:12,2388,9,,,,10535.84,0
5698130,16:21:50,16:21:50,2389,10,,,,10890.07,0
5698130,16:22:53,16:22:53,3481,11,,,,11493.64,0
5698130,16:23:28,16:23:28,5465,12,,,,11774.71,0
5698130,16:23:51,16:23:51,9502,13,,,,11990.98,0
5698130,16:24:29,16:24:29,4849,14,,,,12334.91,0
5698130,16:30:00,16:30:00,6607,15,,,,15677.91,
5698130,16:31:42,16:31:42,3001,16,,,,16228.42,0
5698130,16:32:33,16:32:33,3002,17,,,,16491.01,0
5698130,16:33:48,16:33:48,3307,18,,,,16877.02,0
5698130,16:34:37,16:34:37,3308,19,,,,17130.06,0
5698130,16:35:14,16:35:14,8019,20,,,,17311.27,0
5698130,16:36:24,16:36:24,3551,21,,,,17734.11,0
5698130,16:37:25,16:37:25,3297,22,,,,18138.73,0
5698130,16:38:40,16:38:40,3552,23,,,,18609.51,0
5698130,16:39:33,16:39:33,9511,24,,,,18890.82,0
5698130,16:40:22,16:40:22,8146,25,,,,19172.66,0
5698130,16:41:00,16:41:00,9515,26,,,,19417.33,
5698130,16:41:57,16:41:57,8524,27,,,,20155.6,0
5698130,16:42:35,16:42:35,8525,28,,,,20557.31,0
5698130,16:44:00,16:44:00,3676,29,,,,21597.85,
5698130,16:44:34,16:44:34,3256,30,,,,21893.5,0
5698130,16:45:21,16:45:21,10567,31,,,,22336.14,0
5698130,16:46:18,16:46:18,9762,32,,,,22843.23,0
5698130,16:46:47,16:46:47,9764,33,,,,23132.13,0
5698130,16:47:32,16:47:32,9766,34,,,,23508.07,0
5698130,16:48:05,16:48:05,9768,35,,,,23837.71,0
5698130,16:50:00,16:50:00,10571,36,,1,,24990.29,
5831010,08:36:00,08:36:00,6607,1,,,1,0,
5831010,08:37:03,08:37:03,3001,2,,,,533.91,0
5831010,08:37:42,08:37:42,3002,3,,,,788.39,0
5831010,08:38:30,08:38:30,3307,4,,,,1185.6,0
5831010,08:39:07,08:39:07,3308,5,,,,1438.64,0
5831010,08:39:36,08:39:36,8019,6,,,,1619.85,0
5831010,08:40:29,08:40:29,3551,7,,,,2042.69,0
5831010,08:41:15,08:41:15,3297,8,,,,2447.31,0
5831010,08:42:11,08:42:11,3552,9,,,,2918.09,0
5831010,08:42:54,08:42:54,9511,10,,,,3199.59,0
5831010,08:43:31,08:43:31,8146,11,,,,3481.43,0
5831010,08:44:00,08:44:00,9515,12,,,,3726.1,
5831010,08:45:55,08:45:55,8524,13,,,,4464.37,0
5831010,08:47:11,08:47:11,8525,14,,,,4866.08,0
5831010,08:50:00,08:50:00,3676,15,,,,5906.62,
5831010,08:50:35,08:50:35,3256,16,,,,6202.27,0
5831010,08:51:22,08:51:22,10567,17,,,,6644.91,0
5831010,08:52:19,08:52:19,9762,18,,,,7152,0
5831010,08:52:49,08:52:49,9764,19,,,,7440.9,0
5831010,08:53:34,08:53:34,9766,20,,,,7816.84,0
5831010,08:54:04,08:54:04,9768,21,,,,8146.52,0
5831010,08:56:00,08:56:00,10571,22,,1,,9299.1,
5831110,08:36:00,08:36:00,6607,1,,,1,0,
5831110,08:37:03,08:37:03,3001,2,,,,533.91,0
5831110,08:37:42,08:37:42,3002,3,,,,788.39,0
5831110,08:38:30,08:38:30,3307,4,,,,1185.6,0
5831110,08:39:07,08:39:07,3308,5,,,,1438.64,0
5831110,08:39:36,08:39:36,8019,6,,,,1619.85,0
5831110,08:40:29,08:40:29,3551,7,,,,2042.69,0
5831110,08:41:15,08:41:15,3297,8,,,,2447.31,0
5831110,08:42:11,08:42:11,3552,9,,,,2918.09,0
5831110,08:42:54,08:42:54,9511,10,,,,3199.59,0
5831110,08:43:31,08:43:31,8146,11,,,,3481.43,0
5831110,08:44:00,08:44:00,9515,12,,,,3726.1,
5831110,08:45:55,08:45:55,8524,13,,,,4464.37,0
5831110,08:47:11,08:47:11,8525,14,,,,4866.08,0
5831110,08:50:00,08:50:00,3676,15,,,,5906.62,
5831110,08:50:35,08:50:35,3256,16,,,,6202.27,0
5831110,08:51:22,08:51:22,10567,17,,,,6644.91,0
5831110,08:52:19,08:52:19,9762,18,,,,7152,0
5831110,08:52:49,08:52:49,9764,19,,,,7440.9,0
5831110,08:53:34,08:53:34,9766,20,,,,7816.84,0
5831110,08:54:04,08:54:04,9768,21,,,,8146.52,0
5831110,08:56:00,08:56:00,10571,22,,1,,9299.1,
5831150,08:36:00,08:36:00,6607,1,,,1,0,
5831150,08:37:03,08:37:03,3001,2,,,,533.91,0
5831150,08:37:42,08:37:42,3002,3,,,,788.39,0
5831150,08:38:30,08:38:30,3307,4,,,,1185.6,0
5831150,08:39:07,08:39:07,3308,5,,,,1438.64,0
5831150,08:39:36,08:39:36,8019,6,,,,1619.85,0
5831150,08:40:29,08:40:29,3551,7,,,,2042.69,0
5831150,08:41:15,08:41:15,3297,8,,,,2447.31,0
5831150,08:42:11,08:42:11,3552,9,,,,2918.09,0
5831150,08:42:54,08:42:54,9511,10,,,,3199.59,0
5831150,08:43:31,08:43:31,8146,11,,,,3481.43,0
5831150,08:44:00,08:44:00,9515,12,,,,3726.1,
5831150,08:45:55,08:45:55,8524,13,,,,4464.37,0
5831150,08:47:11,08:47:11,8525,14,,,,4866.08,0
5831150,08:50:00,08:50:00,3676,15,,,,5906.62,
5831150,08:50:35,08:50:35,3256,16,,,,6202.27,0
5831150,08:51:22,08:51:22,10567,17,,,,6644.91,0
5831150,08:52:19,08:52:19,9762,18,,,,7152,0
5831150,08:52:49,08:52:49,9764,19,,,,7440.9,0
5831150,08:53:34,08:53:34,9766,20,,,,7816.84,0
5831150,08:54:04,08:54:04,9768,21,,,,8146.52,0
5831150,08:56:00,08:56:00,10571,22,,1,,9299.1,
6029160,11:26:00,11:26:00,9947,1,,,1,0,
6029160,11:30:00,11:30:00,2127,2,,,,1567.88,
6029160,11:32:00,11:32:00,2514,3,,,,2579.92,
6029160,11:40:42,11:40:42,160,4,,,,6200.81,0
6029160,11:43:00,11:43:00,10161,5,,,,7132.55,
6029160,11:46:00,11:46:00,18,6,,,,8624.06,
6029160,11:47:10,11:47:10,9506,7,,,,9033.57,0
6029160,11:52:00,11:52:00,7096,8,,,,10818.35,
6029160,11:52:45,11:52:45,9503,9,,,,11333.07,0
6029160,11:53:04,11:53:04,2388,10,,,,11540.23,0
6029160,11:53:39,11:53:39,2389,11,,,,11894.46,0
6029160,11:54:35,11:54:35,3481,12,,,,12498.07,0
6029160,11:55:02,11:55:02,5465,13,,,,12779.09,0
6029160,11:55:25,11:55:25,9502,14,,,,12993.4,0
6029160,11:56:00,11:56:00,4849,15,,,,13337.33,0
6029160,12:01:00,12:01:00,6607,16,,,,16680.33,
6029160,12:02:14,12:02:14,3001,17,,,,17230.84,0
6029160,12:02:51,12:02:51,3002,18,,,,17493.43,0
6029160,12:03:46,12:03:46,3307,19,,,,17879.44,0
6029160,12:04:21,12:04:21,3308,20,,,,18132.48,0
6029160,12:04:48,12:04:48,8019,21,,,,18313.69,0
6029160,12:05:36,12:05:36,3551,22,,,,18736.55,0
6029160,12:06:20,12:06:20,3297,23,,,,19141.17,0
6029160,12:07:16,12:07:16,3552,24,,,,19611.87,0
6029160,12:07:57,12:07:57,9511,25,,,,19893.37,0
6029160,12:08:32,12:08:32,8146,26,,,,20175.21,0
6029160,12:09:00,12:09:00,9515,27,,,,20419.88,
6029160,12:10:55,12:10:55,8524,28,,,,21158.15,0
6029160,12:12:11,12:12:11,8525,29,,,,21559.86,0
6029160,12:15:00,12:15:00,3676,30,,,,22600.4,
6029160,12:15:38,12:15:38,3256,31,,,,22896.05,0
6029160,12:16:30,12:16:30,10567,32,,,,23338.69,0
6029160,12:17:28,12:17:28,9762,33,,,,23844.22,0
6029160,12:18:00,12:18:00,9764,34,,,,24134.88,0
6029160,12:18:49,12:18:49,9766,35,,,,24510.82,0
6029160,12:19:29,12:19:29,9768,36,,,,24840.59,0
6029160,12:21:00,12:21:00,10571,37,,1,,25660.95,
6030160,10:56:00,10:56:00,9947,1,,,1,0,
6030160,11:00:00,11:00:00,2127,2,,,,1567.88,
6030160,11:02:00,11:02:00,2514,3,,,,2579.92,
6030160,11:10:42,11:10:42,160,4,,,,6200.81,0
6030160,11:13:00,11:13:00,10161,5,,,,7132.55,
6030160,11:16:00,11:16:00,18,6,,,,8624.06,
6030160,11:17:10,11:17:10,9506,7,,,,9033.57,0
6030160,11:22:00,11:22:00,7096,8,,,,10818.35,
6030160,11:22:45,11:22:45,9503,9,,,,11333.07,0
6030160,11:23:04,11:23:04,2388,10,,,,11540.23,0
6030160,11:23:39,11:23:39,2389,11,,,,11894.46,0
6030160,11:24:35,11:24:35,3481,12,,,,12498.07,0
6030160,11:25:02,11:25:02,5465,13,,,,12779.09,0
6030160,11:25:25,11:25:25,9502,14,,,,12993.4,0
6030160,11:26:00,11:26:00,4849,15,,,,13337.33,0
6030160,11:31:00,11:31:00,6607,16,,,,16680.33,
6030160,11:32:14,11:32:14,3001,17,,,,17230.84,0
6030160,11:32:51,11:32:51,3002,18,,,,17493.43,0
6030160,11:33:46,11:33:46,3307,19,,,,17879.44,0
6030160,11:34:21,11:34:21,3308,20,,,,18132.48,0
6030160,11:34:48,11:34:48,8019,21,,,,18313.69,0
6030160,11:35:36,11:35:36,3551,22,,,,18736.55,0
6030160,11:36:20,11:36:20,3297,23,,,,19141.17,0
6030160,11:37:16,11:37:16,3552,24,,,,19611.87,0
6030160,11:37:57,11:37:57,9511,25,,,,19893.37,0
6030160,11:38:32,11:38:32,8146,26,,,,20175.21,0
6030160,11:39:00,11:39:00,9515,27,,,,20419.88,
6030160,11:40:55,11:40:55,8524,28,,,,21158.15,0
6030160,11:42:11,11:42:11,8525,29,,,,21559.86,0
6030160,11:45:00,11:45:00,3676,30,,,,22600.4,
6030160,11:45:38,11:45:38,3256,31,,,,22896.05,0
6030160,11:46:30,11:46:30,10567,32,,,,23338.69,0
6030160,11:47:28,11:47:28,9762,33,,,,23844.22,0
6030160,11:48:00,11:48:00,9764,34,,,,24134.88,0
6030160,11:48:49,11:48:49,9766,35,,,,24510.82,0
6030160,11:49:29,11:49:29,9768,36,,,,24840.59,0
6030160,11:51:00,11:51:00,10571,37,,1,,25660.95,
6320160,10:26:00,10:26:00,9947,1,,,1,0,
6320160,10:30:00,10:30:00,2127,2,,,,1567.88,
6320160,10:32:00,10:32:00,2514,3,,,,2579.92,
6320160,10:40:42,10:40:42,160,4,,,,6200.81,0
6320160,10:43:00,10:43:00,10161,5,,,,7132.55,
6320160,10:46:00,10:46:00,18,6,,,,8624.06,
6320160,10:47:10,10:47:10,9506,7,,,,9033.57,0
6320160,10:52:00,10:52:00,7096,8,,,,10818.35,
6320160,10:52:45,10:52:45,9503,9,,,,11333.07,0
6320160,10:53:04,10:53:04,2388,10,,,,11540.23,0
6320160,10:53:39,10:53:39,2389,11,,,,11894.46,0
6320160,10:54:35,10:54:35,3481,12,,,,12498.07,0
6320160,10:55:02,10:55:02,5465,13,,,,12779.09,0
6320160,10:55:25,10:55:25,9502,14,,,,12993.4,0
6320160,10:56:00,10:56:00,4849,15,,,,13337.33,0
6320160,11:01:00,11:01:00,6607,16,,,,16680.33,
6320160,11:02:14,11:02:14,3001,17,,,,17230.84,0
6320160,11:02:51,11:02:51,3002,18,,,,17493.43,0
6320160,11:03:46,11:03:46,3307,19,,,,17879.44,0
6320160,11:04:21,11:04:21,3308,20,,,,18132.48,0
6320160,11:04:48,11:04:48,8019,21,,,,18313.69,0
6320160,11:05:36,11:05:36,3551,22,,,,18736.55,0
6320160,11:06:20,11:06:20,3297,23,,,,19141.17,0
6320160,11:07:16,11:07:16,3552,24,,,,19611.87,0
6320160,11:07:57,11:07:57,9511,25,,,,19893.37,0
6320160,11:08:32,11:08:32,8146,26,,,,20175.21,0
6320160,11:09:00,11:09:00,9515,27,,,,20419.88,
6320160,11:10:55,11:10:55,8524,28,,,,21158.15,0
6320160,11:12:11,11:12:11,8525,29,,,,21559.86,0
6320160,11:15:00,11:15:00,3676,30,,,,22600.4,
6320160,11:15:38,11:15:38,3256,31,,,,22896.05,0
6320160,11:16:30,11:16:30,10567,32,,,,23338.69,0
6320160,11:17:28,11:17:28,9762,33,,,,23844.22,0
6320160,11:18:00,11:18:00,9764,34,,,,24134.88,0
6320160,11:18:49,11:18:49,9766,35,,,,24510.82,0
6320160,11:19:29,11:19:29,9768,36,,,,24840.59,0
6320160,11:21:00,11:21:00,10571,37,,1,,25660.95,
6426020,10:55:00,10:55:00,9947,1,,,1,0,
6426020,11:02:00,11:02:00,2127,2,,,,1567.88,
6426020,11:03:01,11:03:01,3836,3,,,,2226.65,0
6426020,11:09:00,11:09:00,2452,4,,,,6165.06,
6426020,11:11:00,11:11:00,18,5,,,,7587.64,
6426020,11:12:25,11:12:25,9506,6,,,,7995.83,0
6426020,11:18:00,11:18:00,7096,7,,,,9789.98,
6426020,11:18:50,11:18:50,9503,8,,,,10304.7,0
6426020,11:19:12,11:19:12,2388,9,,,,10535.84,0
6426020,11:19:50,11:19:50,2389,10,,,,10890.07,0
6426020,11:20:53,11:20:53,3481,11,,,,11493.64,0
6426020,11:21:28,11:21:28,5465,12,,,,11774.71,0
6426020,11:21:51,11:21:51,9502,13,,,,11990.98,0
6426020,11:22:29,11:22:29,4849,14,,,,12334.91,0
6426020,11:28:00,11:28:00,6607,15,,,,15677.91,
6426020,11:29:23,11:29:23,3001,16,,,,16228.42,0
6426020,11:30:05,11:30:05,3002,17,,,,16491.01,0
6426020,11:31:06,11:31:06,3307,18,,,,16877.02,0
6426020,11:31:47,11:31:47,3308,19,,,,17130.06,0
6426020,11:32:17,11:32:17,8019,20,,,,17311.27,0
6426020,11:33:14,11:33:14,3551,21,,,,17734.11,0
6426020,11:34:04,11:34:04,3297,22,,,,18138.73,0
6426020,11:35:05,11:35:05,3552,23,,,,18609.51,0
6426020,11:35:49,11:35:49,9511,24,,,,18890.82,0
6426020,11:36:29,11:36:29,8146,25,,,,19172.66,0
6426020,11:37:00,11:37:00,9515,26,,,,19417.33,
6426020,11:37:57,11:37:57,8524,27,,,,20155.6,0
6426020,11:38:35,11:38:35,8525,28,,,,20557.31,0
6426020,11:40:00,11:40:00,3676,29,,,,21597.85,
6426020,11:40:34,11:40:34,3256,30,,,,21893.5,0
6426020,11:41:21,11:41:21,10567,31,,,,22336.14,0
6426020,11:42:18,11:42:18,9762,32,,,,22843.23,0
6426020,11:42:47,11:42:47,9764,33,,,,23132.13,0
6426020,11:43:32,11:43:32,9766,34,,,,23508.07,0
6426020,11:44:05,11:44:05,9768,35,,,,23837.71,0
6426020,11:46:00,11:46:00,10571,36,,1,,24990.29,
6426030,10:55:00,10:55:00,9947,1,,,1,0,
6426030,11:02:00,11:02:00,2127,2,,,,1567.88,
6426030,11:03:01,11:03:01,3836,3,,,,2226.65,0
6426030,11:09:00,11:09:00,2452,4,,,,6165.06,
6426030,11:11:00,11:11:00,18,5,,,,7587.64,
6426030,11:12:25,11:12:25,9506,6,,,,7995.83,0
6426030,11:18:00,11:18:00,7096,7,,,,9789.98,
6426030,11:18:50,11:18:50,9503,8,,,,10304.7,0
6426030,11:19:12,11:19:12,2388,9,,,,10535.84,0
6426030,11:19:50,11:19:50,2389,10,,,,10890.07,0
6426030,11:20:53,11:20:53,3481,11,,,,11493.64,0
6426030,11:21:28,11:21:28,5465,12,,,,11774.71,0
6426030,11:21:51,11:21:51,9502,13,,,,11990.98,0
6426030,11:22:29,11:22:29,4849,14,,,,12334.91,0
6426030,11:28:00,11:28:00,6607,15,,,,15677.91,
6426030,11:29:23,11:29:23,3001,16,,,,16228.42,0
6426030,11:30:05,11:30:05,3002,17,,,,16491.01,0
6426030,11:31:06,11:31:06,3307,18,,,,16877.02,0
6426030,11:31:47,11:31:47,3308,19,,,,17130.06,0
6426030,11:32:17,11:32:17,8019,20,,,,17311.27,0
6426030,11:33:14,11:33:14,3551,21,,,,17734.11,0
6426030,11:34:04,11:34:04,3297,22,,,,18138.73,0
6426030,11:35:05,11:35:05,3552,23,,,,18609.51,0
6426030,11:35:49,11:35:49,9511,24,,,,18890.82,0
6426030,11:36:29,11:36:29,8146,25,,,,19172.66,0
6426030,11:37:00,11:37:00,9515,26,,,,19417.33,
6426030,11:37:57,11:37:57,8524,27,,,,20155.6,0
6426030,11:38:35,11:38:35,8525,28,,,,20557.31,0
6426030,11:40:00,11:40:00,3676,29,,,,21597.85,
6426030,11:40:34,11:40:34,3256,30,,,,21893.5,0
6426030,11:41:21,11:41:21,10567,31,,,,22336.14,0
6426030,11:42:18,11:42:18,9762,32,,,,22843.23,0
6426030,11:42:47,11:42:47,9764,33,,,,23132.13,0
6426030,11:43:32,11:43:32,9766,34,,,,23508.07,0
6426030,11:44:05,11:44:05,9768,35,,,,23837.71,0
6426030,11:46:00,11:46:00,10571,36,,1,,24990.29,
6426040,10:55:00,10:55:00,9947,1,,,1,0,
6426040,11:02:00,11:02:00,2127,2,,,,1567.88,
6426040,11:03:01,11:03:01,3836,3,,,,2226.65,0
6426040,11:09:00,11:09:00,2452,4,,,,6165.06,
6426040,11:11:00,11:11:00,18,5,,,,7587.64,
6426040,11:12:25,11:12:25,9506,6,,,,7995.83,0
6426040,11:18:00,11:18:00,7096,7,,,,9789.98,
6426040,11:18:50,11:18:50,9503,8,,,,10304.7,0
6426040,11:19:12,11:19:12,2388,9,,,,10535.84,0
6426040,11:19:50,11:19:50,2389,10,,,,10890.07,0
6426040,11:20:53,11:20:53,3481,11,,,,11493.64,0
6426040,11:21:28,11:21:28,5465,12,,,,11774.71,0
6426040,11:21:51,11:21:51,9502,13,,,,11990.98,0
6426040,11:22:29,11:22:29,4849,14,,,,12334.91,0
6426040,11:28:00,11:28:00,6607,15,,,,15677.91,
6426040,11:29:23,11:29:23,3001,16,,,,16228.42,0
6426040,11:30:05,11:30:05,3002,17,,,,16491.01,0
6426040,11:31:06,11:31:06,3307,18,,,,16877.02,0
6426040,11:31:47,11:31:47,3308,19,,,,17130.06,0
6426040,11:32:17,11:32:17,8019,20,,,,17311.27,0
6426040,11:33:14,11:33:14,3551,21,,,,17734.11,0
6426040,11:34:04,11:34:04,3297,22,,,,18138.73,0
6426040,11:35:05,11:35:05,3552,23,,,,18609.51,0
6426040,11:35:49,11:35:49,9511,24,,,,18890.82,0
6426040,11:36:29,11:36:29,8146,25,,,,19172.66,0
6426040,11:37:00,11:37:00,9515,26,,,,19417.33,
6426040,11:37:57,11:37:57,8524,27,,,,20155.6,0
6426040,11:38:35,11:38:35,8525,28,,,,20557.31,0
6426040,11:40:00,11:40:00,3676,29,,,,21597.85,
6426040,11:40:34,11:40:34,3256,30,,,,21893.5,0
6426040,11:41:21,11:41:21,10567,31,,,,22336.14,0
6426040,11:42:18,11:42:18,9762,32,,,,22843.23,0
6426040,11:42:47,11:42:47,9764,33,,,,23132.13,0
6426040,11:43:32,11:43:32,9766,34,,,,23508.07,0
6426040,11:44:05,11:44:05,9768,35,,,,23837.71,0
6426040,11:46:00,11:46:00,10571,36,,1,,24990.29,
6426050,10:55:00,10:55:00,9947,1,,,1,0,
6426050,11:02:00,11:02:00,2127,2,,,,1567.88,
6426050,11:03:01,11:03:01,3836,3,,,,2226.65,0
6426050,11:09:00,11:09:00,2452,4,,,,6165.06,
6426050,11:11:00,11:11:00,18,5,,,,7587.64,
6426050,11:12:25,11:12:25,9506,6,,,,7995.83,0
6426050,11:18:00,11:18:00,7096,7,,,,9789.98,
6426050,11:18:50,11:18:50,9503,8,,,,10304.7,0
6426050,11:19:12,11:19:12,2388,9,,,,10535.84,0
6426050,11:19:50,11:19:50,2389,10,,,,10890.07,0
6426050,11:20:53,11:20:53,3481,11,,,,11493.64,0
6426050,11:21:28,11:21:28,5465,12,,,,11774.71,0
6426050,11:21:51,11:21:51,9502,13,,,,11990.98,0
6426050,11:22:29,11:22:29,4849,14,,,,12334.91,0
6426050,11:28:00,11:28:00,6607,15,,,,15677.91,
6426050,11:29:23,11:29:23,3001,16,,,,16228.42,0
6426050,11:30:05,11:30:05,3002,17,,,,16491.01,0
6426050,11:31:06,11:31:06,3307,18,,,,16877.02,0
6426050,11:31:47,11:31:47,3308,19,,,,17130.06,0
6426050,11:32:17,11:32:17,8019,20,,,,17311.27,0
6426050,11:33:14,11:33:14,3551,21,,,,17734.11,0
6426050,11:34:04,11:34:04,3297,22,,,,18138.73,0
6426050,11:35:05,11:35:05,3552,23,,,,18609.51,0
6426050,11:35:49,11:35:49,9511,24,,,,18890.82,0
6426050,11:36:29,11:36:29,8146,25,,,,19172.66,0
6426050,11:37:00,11:37:00,9515,26,,,,19417.33,
6426050,11:37:57,11:37:57,8524,27,,,,20155.6,0
6426050,11:38:35,11:38:35,8525,28,,,,20557.31,0
6426050,11:40:00,11:40:00,3676,29,,,,21597.85,
6426050,11:40:34,11:40:34,3256,30,,,,21893.5,0
6426050,11:41:21,11:41:21,10567,31,,,,22336.14,0
6426050,11:42:18,11:42:18,9762,32,,,,22843.23,0
6426050,11:42:47,11:42:47,9764,33,,,,23132.13,0
6426050,11:43:32,11:43:32,9766,34,,,,23508.07,0
6426050,11:44:05,11:44:05,9768,35,,,,23837.71,0
6426050,11:46:00,11:46:00,10571,36,,1,,24990.29,
6426060,10:55:00,10:55:00,9947,1,,,1,0,
6426060,11:02:00,11:02:00,2127,2,,,,1567.88,
6426060,11:03:01,11:03:01,3836,3,,,,2226.65,0
6426060,11:09:00,11:09:00,2452,4,,,,6165.06,
6426060,11:11:00,11:11:00,18,5,,,,7587.64,
6426060,11:12:25,11:12:25,9506,6,,,,7995.83,0
6426060,11:18:00,11:18:00,7096,7,,,,9789.98,
6426060,11:18:50,11:18:50,9503,8,,,,10304.7,0
6426060,11:19:12,11:19:12,2388,9,,,,10535.84,0
6426060,11:19:50,11:19:50,2389,10,,,,10890.07,0
6426060,11:20:53,11:20:53,3481,11,,,,11493.64,0
6426060,11:21:28,11:21:28,5465,12,,,,11774.71,0
6426060,11:21:51,11:21:51,9502,13,,,,11990.98,0
6426060,11:22:29,11:22:29,4849,14,,,,12334.91,0
6426060,11:28:00,11:28:00,6607,15,,,,15677.91,
6426060,11:29:23,11:29:23,3001,16,,,,16228.42,0
6426060,11:30:05,11:30:05,3002,17,,,,16491.01,0
6426060,11:31:06,11:31:06,3307,18,,,,16877.02,0
6426060,11:31:47,11:31:47,3308,19,,,,17130.06,0
6426060,11:32:17,11:32:17,8019,20,,,,17311.27,0
6426060,11:33:14,11:33:14,3551,21,,,,17734.11,0
6426060,11:34:04,11:34:04,3297,22,,,,18138.73,0
6426060,11:35:05,11:35:05,3552,23,,,,18609.51,0
6426060,11:35:49,11:35:49,9511,24,,,,18890.82,0
6426060,11:36:29,11:36:29,8146,25,,,,19172.66,0
6426060,11:37:00,11:37:00,9515,26,,,,19417.33,
6426060,11:37:57,11:37:57,8524,27,,,,20155.6,0
6426060,11:38:35,11:38:35,8525,28,,,,20557.31,0
6426060,11:40:00,11:40:00,3676,29,,,,21597.85,
6426060,11:40:34,11:40:34,3256,30,,,,21893.5,0
6426060,11:41:21,11:41:21,10567,31,,,,22336.14,0
6426060,11:42:18,11:42:18,9762,32,,,,22843.23,0
6426060,11:42:47,11:42:47,9764,33,,,,23132.13,0
6426060,11:43:32,11:43:32,9766,34,,,,23508.07,0
6426060,11:44:05,11:44:05,9768,35,,,,23837.71,0
6426060,11:46:00,11:46:00,10571,36,,1,,24990.29,
6426080,10:55:00,10:55:00,9947,1,,,1,0,
6426080,11:02:00,11:02:00,2127,2,,,,1567.88,
6426080,11:03:01,11:03:01,3836,3,,,,2226.65,0
6426080,11:09:00,11:09:00,2452,4,,,,6165.06,
6426080,11:11:00,11:11:00,18,5,,,,7587.64,
6426080,11:12:25,11:12:25,9506,6,,,,7995.83,0
6426080,11:18:00,11:18:00,7096,7,,,,9789.98,
6426080,11:18:50,11:18:50,9503,8,,,,10304.7,0
6426080,11:19:12,11:19:12,2388,9,,,,10535.84,0
6426080,11:19:50,11:19:50,2389,10,,,,10890.07,0
6426080,11:20:53,11:20:53,3481,11,,,,11493.64,0
6426080,11:21:28,11:21:28,5465,12,,,,11774.71,0
6426080,11:21:51,11:21:51,9502,13,,,,11990.98,0
6426080,11:22:29,11:22:29,4849,14,,,,12334.91,0
6426080,11:28:00,11:28:00,6607,15,,,,15677.91,
6426080,11:29:23,11:29:23,3001,16,,,,16228.42,0
6426080,11:30:05,11:30:05,3002,17,,,,16491.01,0
6426080,11:31:06,11:31:06,3307,18,,,,16877.02,0
6426080,11:31:47,11:31:47,3308,19,,,,17130.06,0
6426080,11:32:17,11:32:17,8019,20,,,,17311.27,0
6426080,11:33:14,11:33:14,3551,21,,,,17734.11,0
6426080,11:34:04,11:34:04,3297,22,,,,18138.73,0
6426080,11:35:05,11:35:05,3552,23,,,,18609.51,0
6426080,11:35:49,11:35:49,9511,24,,,,18890.82,0
6426080,11:36:29,11:36:29,8146,25,,,,19172.66,0
6426080,11:37:00,11:37:00,9515,26,,,,19417.33,
6426080,11:37:57,11:37:57,8524,27,,,,20155.6,0
6426080,11:38:35,11:38:35,8525,28,,,,20557.31,0
6426080,11:40:00,11:40:00,3676,29,,,,21597.85,
6426080,11:40:34,11:40:34,3256,30,,,,21893.5,0
6426080,11:41:21,11:41:21,10567,31,,,,22336.14,0
6426080,11:42:18,11:42:18,9762,32,,,,22843.23,0
6426080,11:42:47,11:42:47,9764,33,,,,23132.13,0
6426080,11:43:32,11:43:32,9766,34,,,,23508.07,0
6426080,11:44:05,11:44:05,9768,35,,,,23837.71,0
6426080,11:46:00,11:46:00,10571,36,,1,,24990.29,
6426090,10:55:00,10:55:00,9947,1,,,1,0,
6426090,11:02:00,11:02:00,2127,2,,,,1567.88,
6426090,11:03:01,11:03:01,3836,3,,,,2226.65,0
6426090,11:09:00,11:09:00,2452,4,,,,6165.06,
6426090,11:11:00,11:11:00,18,5,,,,7587.64,
6426090,11:12:25,11:12:25,9506,6,,,,7995.83,0
6426090,11:18:00,11:18:00,7096,7,,,,9789.98,
6426090,11:18:50,11:18:50,9503,8,,,,10304.7,0
6426090,11:19:12,11:19:12,2388,9,,,,10535.84,0
6426090,11:19:50,11:19:50,2389,10,,,,10890.07,0
6426090,11:20:53,11:20:53,3481,11,,,,11493.64,0
6426090,11:21:28,11:21:28,5465,12,,,,11774.71,0
6426090,11:21:51,11:21:51,9502,13,,,,11990.98,0
6426090,11:22:29,11:22:29,4849,14,,,,12334.91,0
6426090,11:28:00,11:28:00,6607,15,,,,15677.91,
6426090,11:29:23,11:29:23,3001,16,,,,16228.42,0
6426090,11:30:05,11:30:05,3002,17,,,,16491.01,0
6426090,11:31:06,11:31:06,3307,18,,,,16877.02,0
6426090,11:31:47,11:31:47,3308,19,,,,17130.06,0
6426090,11:32:17,11:32:17,8019,20,,,,17311.27,0
6426090,11:33:14,11:33:14,3551,21,,,,17734.11,0
6426090,11:34:04,11:34:04,3297,22,,,,18138.73,0
6426090,11:35:05,11:35:05,3552,23,,,,18609.51,0
6426090,11:35:49,11:35:49,9511,24,,,,18890.82,0
6426090,11:36:29,11:36:29,8146,25,,,,19172.66,0
6426090,11:37:00,11:37:00,9515,26,,,,19417.33,
6426090,11:37:57,11:37:57,8524,27,,,,20155.6,0
6426090,11:38:35,11:38:35,8525,28,,,,20557.31,0
6426090,11:40:00,11:40:00,3676,29,,,,21597.85,
6426090,11:40:34,11:40:34,3256,30,,,,21893.5,0
6426090,11:41:21,11:41:21,10567,31,,,,22336.14,0
6426090,11:42:18,11:42:18,9762,32,,,,22843.23,0
6426090,11:42:47,11:42:47,9764,33,,,,23132.13,0
6426090,11:43:32,11:43:32,9766,34,,,,23508.07,0
6426090,11:44:05,11:44:05,9768,35,,,,23837.71,0
6426090,11:46:00,11:46:00,10571,36,,1,,24990.29,
6426120,10:55:00,10:55:00,9947,1,,,1,0,
6426120,11:02:00,11:02:00,2127,2,,,,1567.88,
6426120,11:03:01,11:03:01,3836,3,,,,2226.65,0
6426120,11:09:00,11:09:00,2452,4,,,,6165.06,
6426120,11:11:00,11:11:00,18,5,,,,7587.64,
6426120,11:12:25,11:12:25,9506,6,,,,7995.83,0
6426120,11:18:00,11:18:00,7096,7,,,,9789.98,
6426120,11:18:50,11:18:50,9503,8,,,,10304.7,0
6426120,11:19:12,11:19:12,2388,9,,,,10535.84,0
6426120,11:19:50,11:19:50,2389,10,,,,10890.07,0
6426120,11:20:53,11:20:53,3481,11,,,,11493.64,0
6426120,11:21:28,11:21:28,5465,12,,,,11774.71,0
6426120,11:21:51,11:21:51,9502,13,,,,11990.98,0
6426120,11:22:29,11:22:29,4849,14,,,,12334.91,0
6426120,11:28:00,11:28:00,6607,15,,,,15677.91,
6426120,11:29:23,11:29:23,3001,16,,,,16228.42,0
6426120,11:30:05,11:30:05,3002,17,,,,16491.01,0
6426120,11:31:06,11:31:06,3307,18,,,,16877.02,0
6426120,11:31:47,11:31:47,3308,19,,,,17130.06,0
6426120,11:32:17,11:32:17,8019,20,,,,17311.27,0
6426120,11:33:14,11:33:14,3551,21,,,,17734.11,0
6426120,11:34:04,11:34:04,3297,22,,,,18138.73,0
6426120,11:35:05,11:35:05,3552,23,,,,18609.51,0
6426120,11:35:49,11:35:49,9511,24,,,,18890.82,0
6426120,11:36:29,11:36:29,8146,25,,,,19172.66,0
6426120,11:37:00,11:37:00,9515,26,,,,19417.33,
6426120,11:37:57,11:37:57,8524,27,,,,20155.6,0
6426120,11:38:35,11:38:35,8525,28,,,,20557.31,0
6426120,11:40:00,11:40:00,3676,29,,,,21597.85,
6426120,11:40:34,11:40:34,3256,30,,,,21893.5,0
6426120,11:41:21,11:41:21,10567,31,,,,22336.14,0
6426120,11:42:18,11:42:18,9762,32,,,,22843.23,0
6426120,11:42:47,11:42:47,9764,33,,,,23132.13,0
6426120,11:43:32,11:43:32,9766,34,,,,23508.07,0
6426120,11:44:05,11:44:05,9768,35,,,,23837.71,0
6426120,11:46:00,11:46:00,10571,36,,1,,24990.29,
6426130,10:55:00,10:55:00,9947,1,,,1,0,
6426130,11:02:00,11:02:00,2127,2,,,,1567.88,
6426130,11:03:01,11:03:01,3836,3,,,,2226.65,0
6426130,11:09:00,11:09:00,2452,4,,,,6165.06,
6426130,11:11:00,11:11:00,18,5,,,,7587.64,
6426130,11:12:25,11:12:25,9506,6,,,,7995.83,0
6426130,11:18:00,11:18:00,7096,7,,,,9789.98,
6426130,11:18:50,11:18:50,9503,8,,,,10304.7,0
6426130,11:19:12,11:19:12,2388,9,,,,10535.84,0
6426130,11:19:50,11:19:50,2389,10,,,,10890.07,0
6426130,11:20:53,11:20:53,3481,11,,,,11493.64,0
6426130,11:21:28,11:21:28,5465,12,,,,11774.71,0
6426130,11:21:51,11:21:51,9502,13,,,,11990.98,0
6426130,11:22:29,11:22:29,4849,14,,,,12334.91,0
6426130,11:28:00,11:28:00,6607,15,,,,15677.91,
6426130,11:29:23,11:29:23,3001,16,,,,16228.42,0
6426130,11:30:05,11:30:05,3002,17,,,,16491.01,0
6426130,11:31:06,11:31:06,3307,18,,,,16877.02,0
6426130,11:31:47,11:31:47,3308,19,,,,17130.06,0
6426130,11:32:17,11:32:17,8019,20,,,,17311.27,0
6426130,11:33:14,11:33:14,3551,21,,,,17734.11,0
6426130,11:34:04,11:34:04,3297,22,,,,18138.73,0
6426130,11:35:05,11:35:05,3552,23,,,,18609.51,0
6426130,11:35:49,11:35:49,9511,24,,,,18890.82,0
6426130,11:36:29,11:36:29,8146,25,,,,19172.66,0
6426130,11:37:00,11:37:00,9515,26,,,,19417.33,
6426130,11:37:57,11:37:57,8524,27,,,,20155.6,0
6426130,11:38:35,11:38:35,8525,28,,,,20557.31,0
6426130,11:40:00,11:40:00,3676,29,,,,21597.85,
6426130,11:40:34,11:40:34,3256,30,,,,21893.5,0
6426130,11:41:21,11:41:21,10567,31,,,,22336.14,0
6426130,11:42:18,11:42:18,9762,32,,,,22843.23,0
6426130,11:42:47,11:42:47,9764,33,,,,23132.13,0
6426130,11:43:32,11:43:32,9766,34,,,,23508.07,0
6426130,11:44:05,11:44:05,9768,35,,,,23837.71,0
6426130,11:46:00,11:46:00,10571,36,,1,,24990.29,
6758070,14:26:00,14:26:00,9947,1,,,1,0,
6758070,14:30:00,14:30:00,2127,2,,,,1567.88,
6758070,14:32:00,14:32:00,2514,3,,,,2579.92,
6758070,14:40:42,14:40:42,160,4,,,,6200.81,0
6758070,14:43:00,14:43:00,10161,5,,,,7132.55,
6758070,14:46:00,14:46:00,18,6,,,,8624.06,
6758070,14:47:10,14:47:10,9506,7,,,,9033.57,0
6758070,14:52:00,14:52:00,7096,8,,,,10818.35,
6758070,14:52:45,14:52:45,9503,9,,,,11333.07,0
6758070,14:53:04,14:53:04,2388,10,,,,11540.23,0
6758070,14:53:39,14:53:39,2389,11,,,,11894.46,0
6758070,14:54:35,14:54:35,3481,12,,,,12498.07,0
6758070,14:55:02,14:55:02,5465,13,,,,12779.09,0
6758070,14:55:25,14:55:25,9502,14,,,,12993.4,0
6758070,14:56:00,14:56:00,4849,15,,,,13337.33,0
6758070,15:01:00,15:01:00,6607,16,,,,16680.33,
6758070,15:02:23,15:02:23,3001,17,,,,17230.84,0
6758070,15:03:05,15:03:05,3002,18,,,,17493.43,0
6758070,15:04:06,15:04:06,3307,19,,,,17879.44,0
6758070,15:04:47,15:04:47,3308,20,,,,18132.48,0
6758070,15:05:17,15:05:17,8019,21,,,,18313.69,0
6758070,15:06:11,15:06:11,3551,22,,,,18736.55,0
6758070,15:07:00,15:07:00,3297,23,,,,19141.17,0
6758070,15:08:03,15:08:03,3552,24,,,,19611.87,0
6758070,15:08:49,15:08:49,9511,25,,,,19893.37,0
6758070,15:09:29,15:09:29,8146,26,,,,20175.21,0
6758070,15:10:00,15:10:00,9515,27,,,,20419.88,
6758070,15:11:55,15:11:55,8524,28,,,,21158.15,0
6758070,15:13:11,15:13:11,8525,29,,,,21559.86,0
6758070,15:16:00,15:16:00,3676,30,,,,22600.4,
6758070,15:16:38,15:16:38,3256,31,,,,22896.05,0
6758070,15:17:30,15:17:30,10567,32,,,,23338.69,0
6758070,15:18:28,15:18:28,9762,33,,,,23844.22,0
6758070,15:19:00,15:19:00,9764,34,,,,24134.88,0
6758070,15:19:49,15:19:49,9766,35,,,,24510.82,0
6758070,15:20:29,15:20:29,9768,36,,,,24840.59,0
6758070,15:22:00,15:22:00,10571,37,,1,,25660.95,
6758100,14:26:00,14:26:00,9947,1,,,1,0,
6758100,14:30:00,14:30:00,2127,2,,,,1567.88,
6758100,14:32:00,14:32:00,2514,3,,,,2579.92,
6758100,14:40:42,14:40:42,160,4,,,,6200.81,0
6758100,14:43:00,14:43:00,10161,5,,,,7132.55,
6758100,14:46:00,14:46:00,18,6,,,,8624.06,
6758100,14:47:10,14:47:10,9506,7,,,,9033.57,0
6758100,14:52:00,14:52:00,7096,8,,,,10818.35,
6758100,14:52:45,14:52:45,9503,9,,,,11333.07,0
6758100,14:53:04,14:53:04,2388,10,,,,11540.23,0
6758100,14:53:39,14:53:39,2389,11,,,,11894.46,0
6758100,14:54:35,14:54:35,3481,12,,,,12498.07,0
6758100,14:55:02,14:55:02,5465,13,,,,12779.09,0
6758100,14:55:25,14:55:25,9502,14,,,,12993.4,0
6758100,14:56:00,14:56:00,4849,15,,,,13337.33,0
6758100,15:01:00,15:01:00,6607,16,,,,16680.33,
6758100,15:02:23,15:02:23,3001,17,,,,17230.84,0
6758100,15:03:05,15:03:05,3002,18,,,,17493.43,0
6758100,15:04:06,15:04:06,3307,19,,,,17879.44,0
6758100,15:04:47,15:04:47,3308,20,,,,18132.48,0
6758100,15:05:17,15:05:17,8019,21,,,,18313.69,0
6758100,15:06:11,15:06:11,3551,22,,,,18736.55,0
6758100,15:07:00,15:07:00,3297,23,,,,19141.17,0
6758100,15:08:03,15:08:03,3552,24,,,,19611.87,0
6758100,15:08:49,15:08:49,9511,25,,,,19893.37,0
6758100,15:09:29,15:09:29,8146,26,,,,20175.21,0
6758100,15:10:00,15:10:00,9515,27,,,,20419.88,
6758100,15:11:55,15:11:55,8524,28,,,,21158.15,0
6758100,15:13:11,15:13:11,8525,29,,,,21559.86,0
6758100,15:16:00,15:16:00,3676,30,,,,22600.4,
6758100,15:16:38,15:16:38,3256,31,,,,22896.05,0
6758100,15:17:30,15:17:30,10567,32,,,,23338.69,0
6758100,15:18:28,15:18:28,9762,33,,,,23844.22,0
6758100,15:19:00,15:19:00,9764,34,,,,24134.88,0
6758100,15:19:49,15:19:49,9766,35,,,,24510.82,0
6758100,15:20:29,15:20:29,9768,36,,,,24840.59,0
6758100,15:22:00,15:22:00,10571,37,,1,,25660.95,
6758140,14:26:00,14:26:00,9947,1,,,1,0,
6758140,14:30:00,14:30:00,2127,2,,,,1567.88,
6758140,14:32:00,14:32:00,2514,3,,,,2579.92,
6758140,14:40:42,14:40:42,160,4,,,,6200.81,0
6758140,14:43:00,14:43:00,10161,5,,,,7132.55,
6758140,14:46:00,14:46:00,18,6,,,,8624.06,
6758140,14:47:10,14:47:10,9506,7,,,,9033.57,0
6758140,14:52:00,14:52:00,7096,8,,,,10818.35,
6758140,14:52:45,14:52:45,9503,9,,,,11333.07,0
6758140,14:53:04,14:53:04,2388,10,,,,11540.23,0
6758140,14:53:39,14:53:39,2389,11,,,,11894.46,0
6758140,14:54:35,14:54:35,3481,12,,,,12498.07,0
6758140,14:55:02,14:55:02,5465,13,,,,12779.09,0
6758140,14:55:25,14:55:25,9502,14,,,,12993.4,0
6758140,14:56:00,14:56:00,4849,15,,,,13337.33,0
6758140,15:01:00,15:01:00,6607,16,,,,16680.33,
6758140,15:02:23,15:02:23,3001,17,,,,17230.84,0
6758140,15:03:05,15:03:05,3002,18,,,,17493.43,0
6758140,15:04:06,15:04:06,3307,19,,,,17879.44,0
6758140,15:04:47,15:04:47,3308,20,,,,18132.48,0
6758140,15:05:17,15:05:17,8019,21,,,,18313.69,0
6758140,15:06:11,15:06:11,3551,22,,,,18736.55,0
6758140,15:07:00,15:07:00,3297,23,,,,19141.17,0
6758140,15:08:03,15:08:03,3552,24,,,,19611.87,0
6758140,15:08:49,15:08:49,9511,25,,,,19893.37,0
6758140,15:09:29,15:09:29,8146,26,,,,20175.21,0
6758140,15:10:00,15:10:00,9515,27,,,,20419.88,
6758140,15:11:55,15:11:55,8524,28,,,,21158.15,0
6758140,15:13:11,15:13:11,8525,29,,,,21559.86,0
6758140,15:16:00,15:16:00,3676,30,,,,22600.4,
6758140,15:16:38,15:16:38,3256,31,,,,22896.05,0
6758140,15:17:30,15:17:30,10567,32,,,,23338.69,0
6758140,15:18:28,15:18:28,9762,33,,,,23844.22,0
6758140,15:19:00,15:19:00,9764,34,,,,24134.88,0
6758140,15:19:49,15:19:49,9766,35,,,,24510.82,0
6758140,15:20:29,15:20:29,9768,36,,,,24840.59,0
6758140,15:22:00,15:22:00,10571,37,,1,,25660.95,
688010,09:36:00,09:36:00,6607,1,,,1,0,
688010,09:37:03,09:37:03,3001,2,,,,533.91,0
688010,09:37:42,09:37:42,3002,3,,,,788.39,0
688010,09:38:30,09:38:30,3307,4,,,,1185.6,0
688010,09:39:07,09:39:07,3308,5,,,,1438.64,0
688010,09:39:36,09:39:36,8019,6,,,,1619.85,0
688010,09:40:29,09:40:29,3551,7,,,,2042.69,0
688010,09:41:15,09:41:15,3297,8,,,,2447.31,0
688010,09:42:11,09:42:11,3552,9,,,,2918.09,0
688010,09:42:54,09:42:54,9511,10,,,,3199.59,0
688010,09:43:31,09:43:31,8146,11,,,,3481.43,0
688010,09:44:00,09:44:00,9515,12,,,,3726.1,
688010,09:45:55,09:45:55,8524,13,,,,4464.37,0
688010,09:47:11,09:47:11,8525,14,,,,4866.08,0
688010,09:50:00,09:50:00,3676,15,,,,5906.62,
688010,09:50:35,09:50:35,3256,16,,,,6202.27,0
688010,09:51:22,09:51:22,10567,17,,,,6644.91,0
688010,09:52:19,09:52:19,9762,18,,,,7152,0
688010,09:52:49,09:52:49,9764,19,,,,7440.9,0
688010,09:53:34,09:53:34,9766,20,,,,7816.84,0
688010,09:54:04,09:54:04,9768,21,,,,8146.52,0
688010,09:56:00,09:56:00,10571,22,,1,,9299.1,
688110,09:36:00,09:36:00,6607,1,,,1,0,
688110,09:37:03,09:37:03,3001,2,,,,533.91,0
688110,09:37:42,09:37:42,3002,3,,,,788.39,0
688110,09:38:30,09:38:30,3307,4,,,,1185.6,0
688110,09:39:07,09:39:07,3308,5,,,,1438.64,0
688110,09:39:36,09:39:36,8019,6,,,,1619.85,0
688110,09:40:29,09:40:29,3551,7,,,,2042.69,0
688110,09:41:15,09:41:15,3297,8,,,,2447.31,0
688110,09:42:11,09:42:11,3552,9,,,,2918.09,0
688110,09:42:54,09:42:54,9511,10,,,,3199.59,0
688110,09:43:31,09:43:31,8146,11,,,,3481.43,0
688110,09:44:00,09:44:00,9515,12,,,,3726.1,
688110,09:45:55,09:45:55,8524,13,,,,4464.37,0
688110,09:47:11,09:47:11,8525,14,,,,4866.08,0
688110,09:50:00,09:50:00,3676,15,,,,5906.62,
688110,09:50:35,09:50:35,3256,16,,,,6202.27,0
688110,09:51:22,09:51:22,10567,17,,,,6644.91,0
688110,09:52:19,09:52:19,9762,18,,,,7152,0
688110,09:52:49,09:52:49,9764,19,,,,7440.9,0
688110,09:53:34,09:53:34,9766,20,,,,7816.84,0
688110,09:54:04,09:54:04,9768,21,,,,8146.52,0
688110,09:56:00,09:56:00,10571,22,,1,,9299.1,
688150,09:36:00,09:36:00,6607,1,,,1,0,
688150,09:37:03,09:37:03,3001,2,,,,533.91,0
688150,09:37:42,09:37:42,3002,3,,,,788.39,0
688150,09:38:30,09:38:30,3307,4,,,,1185.6,0
688150,09:39:07,09:39:07,3308,5,,,,1438.64,0
688150,09:39:36,09:39:36,8019,6,,,,1619.85,0
688150,09:40:29,09:40:29,3551,7,,,,2042.69,0
688150,09:41:15,09:41:15,3297,8,,,,2447.31,0
688150,09:42:11,09:42:11,3552,9,,,,2918.09,0
688150,09:42:54,09:42:54,9511,10,,,,3199.59,0
688150,09:43:31,09:43:31,8146,11,,,,3481.43,0
688150,09:44:00,09:44:00,9515,12,,,,3726.1,
688150,09:45:55,09:45:55,8524,13,,,,4464.37,0
688150,09:47:11,09:47:11,8525,14,,,,4866.08,0
688150,09:50:00,09:50:00,3676,15,,,,5906.62,
688150,09:50:35,09:50:35,3256,16,,,,6202.27,0
688150,09:51:22,09:51:22,10567,17,,,,6644.91,0
688150,09:52:19,09:52:19,9762,18,,,,7152,0
688150,09:52:49,09:52:49,9764,19,,,,7440.9,0
688150,09:53:34,09:53:34,9766,20,,,,7816.84,0
688150,09:54:04,09:54:04,9768,21,,,,8146.52,0
688150,09:56:00,09:56:00,10571,22,,1,,9299.1,
7312160,16:41:00,16:41:00,9947,1,,,1,0,
7312160,16:45:00,16:45:00,2127,2,,,,1567.88,
7312160,16:47:00,16:47:00,2514,3,,,,2579.92,
7312160,16:55:42,16:55:42,160,4,,,,6200.81,0
7312160,16:58:00,16:58:00,10161,5,,,,7132.55,
7312160,17:01:00,17:01:00,18,6,,,,8624.06,
7312160,17:02:10,17:02:10,9506,7,,,,9033.57,0
7312160,17:07:00,17:07:00,7096,8,,,,10818.35,
7312160,17:07:45,17:07:45,9503,9,,,,11333.07,0
7312160,17:08:04,17:08:04,2388,10,,,,11540.23,0
7312160,17:08:39,17:08:39,2389,11,,,,11894.46,0
7312160,17:09:35,17:09:35,3481,12,,,,12498.07,0
7312160,17:10:02,17:10:02,5465,13,,,,12779.09,0
7312160,17:10:25,17:10:25,9502,14,,,,12993.4,0
7312160,17:11:00,17:11:00,4849,15,,,,13337.33,0
7312160,17:16:00,17:16:00,6607,16,,,,16680.33,
7312160,17:17:23,17:17:23,3001,17,,,,17230.84,0
7312160,17:18:05,17:18:05,3002,18,,,,17493.43,0
7312160,17:19:06,17:19:06,3307,19,,,,17879.44,0
7312160,17:19:47,17:19:47,3308,20,,,,18132.48,0
7312160,17:20:17,17:20:17,8019,21,,,,18313.69,0
7312160,17:21:11,17:21:11,3551,22,,,,18736.55,0
7312160,17:22:00,17:22:00,3297,23,,,,19141.17,0
7312160,17:23:03,17:23:03,3552,24,,,,19611.87,0
7312160,17:23:49,17:23:49,9511,25,,,,19893.37,0
7312160,17:24:29,17:24:29,8146,26,,,,20175.21,0
7312160,17:25:00,17:25:00,9515,27,,,,20419.88,
7312160,17:26:55,17:26:55,8524,28,,,,21158.15,0
7312160,17:28:11,17:28:11,8525,29,,,,21559.86,0
7312160,17:31:00,17:31:00,3676,30,,,,22600.4,
7312160,17:31:38,17:31:38,3256,31,,,,22896.05,0
7312160,17:32:30,17:32:30,10567,32,,,,23338.69,0
7312160,17:33:28,17:33:28,9762,33,,,,23844.22,0
7312160,17:34:00,17:34:00,9764,34,,,,24134.88,0
7312160,17:34:49,17:34:49,9766,35,,,,24510.82,0
7312160,17:35:29,17:35:29,9768,36,,,,24840.59,0
7312160,17:37:00,17:37:00,10571,37,,1,,25660.95,
7378070,15:26:00,15:26:00,9947,1,,,1,0,
7378070,15:30:00,15:30:00,2127,2,,,,1567.88,
7378070,15:32:00,15:32:00,2514,3,,,,2579.92,
7378070,15:40:42,15:40:42,160,4,,,,6200.81,0
7378070,15:43:00,15:43:00,10161,5,,,,7132.55,
7378070,15:46:00,15:46:00,18,6,,,,8624.06,
7378070,15:47:10,15:47:10,9506,7,,,,9033.57,0
7378070,15:52:00,15:52:00,7096,8,,,,10818.35,
7378070,15:52:45,15:52:45,9503,9,,,,11333.07,0
7378070,15:53:04,15:53:04,2388,10,,,,11540.23,0
7378070,15:53:39,15:53:39,2389,11,,,,11894.46,0
7378070,15:54:35,15:54:35,3481,12,,,,12498.07,0
7378070,15:55:02,15:55:02,5465,13,,,,12779.09,0
7378070,15:55:25,15:55:25,9502,14,,,,12993.4,0
7378070,15:56:00,15:56:00,4849,15,,,,13337.33,0
7378070,16:01:00,16:01:00,6607,16,,,,16680.33,
7378070,16:02:23,16:02:23,3001,17,,,,17230.84,0
7378070,16:03:05,16:03:05,3002,18,,,,17493.43,0
7378070,16:04:06,16:04:06,3307,19,,,,17879.44,0
7378070,16:04:47,16:04:47,3308,20,,,,18132.48,0
7378070,16:05:17,16:05:17,8019,21,,,,18313.69,0
7378070,16:06:11,16:06:11,3551,22,,,,18736.55,0
7378070,16:07:00,16:07:00,3297,23,,,,19141.17,0
7378070,16:08:03,16:08:03,3552,24,,,,19611.87,0
7378070,16:08:49,16:08:49,9511,25,,,,19893.37,0
7378070,16:09:29,16:09:29,8146,26,,,,20175.21,0
7378070,16:10:00,16:10:00,9515,27,,,,20419.88,
7378070,16:11:55,16:11:55,8524,28,,,,21158.15,0
7378070,16:13:11,16:13:11,8525,29,,,,21559.86,0
7378070,16:16:00,16:16:00,3676,30,,,,22600.4,
7378070,16:16:38,16:16:38,3256,31,,,,22896.05,0
7378070,16:17:30,16:17:30,10567,32,,,,23338.69,0
7378070,16:18:28,16:18:28,9762,33,,,,23844.22,0
7378070,16:19:00,16:19:00,9764,34,,,,24134.88,0
7378070,16:19:49,16:19:49,9766,35,,,,24510.82,0
7378070,16:20:29,16:20:29,9768,36,,,,24840.59,0
7378070,16:22:00,16:22:00,10571,37,,1,,25660.95,
7378100,15:26:00,15:26:00,9947,1,,,1,0,
7378100,15:30:00,15:30:00,2127,2,,,,1567.88,
7378100,15:32:00,15:32:00,2514,3,,,,2579.92,
7378100,15:40:42,15:40:42,160,4,,,,6200.81,0
7378100,15:43:00,15:43:00,10161,5,,,,7132.55,
7378100,15:46:00,15:46:00,18,6,,,,8624.06,
7378100,15:47:10,15:47:10,9506,7,,,,9033.57,0
7378100,15:52:00,15:52:00,7096,8,,,,10818.35,
7378100,15:52:45,15:52:45,9503,9,,,,11333.07,0
7378100,15:53:04,15:53:04,2388,10,,,,11540.23,0
7378100,15:53:39,15:53:39,2389,11,,,,11894.46,0
7378100,15:54:35,15:54:35,3481,12,,,,12498.07,0
7378100,15:55:02,15:55:02,5465,13,,,,12779.09,0
7378100,15:55:25,15:55:25,9502,14,,,,12993.4,0
7378100,15:56:00,15:56:00,4849,15,,,,13337.33,0
7378100,16:01:00,16:01:00,6607,16,,,,16680.33,
7378100,16:02:23,16:02:23,3001,17,,,,17230.84,0
7378100,16:03:05,16:03:05,3002,18,,,,17493.43,0
7378100,16:04:06,16:04:06,3307,19,,,,17879.44,0
7378100,16:04:47,16:04:47,3308,20,,,,18132.48,0
7378100,16:05:17,16:05:17,8019,21,,,,18313.69,0
7378100,16:06:11,16:06:11,3551,22,,,,18736.55,0
7378100,16:07:00,16:07:00,3297,23,,,,19141.17,0
7378100,16:08:03,16:08:03,3552,24,,,,19611.87,0
7378100,16:08:49,16:08:49,9511,25,,,,19893.37,0
7378100,16:09:29,16:09:29,8146,26,,,,20175.21,0
7378100,16:10:00,16:10:00,9515,27,,,,20419.88,
7378100,16:11:55,16:11:55,8524,28,,,,21158.15,0
7378100,16:13:11,16:13:11,8525,29,,,,21559.86,0
7378100,16:16:00,16:16:00,3676,30,,,,22600.4,
7378100,16:16:38,16:16:38,3256,31,,,,22896.05,0
7378100,16:17:30,16:17:30,10567,32,,,,23338.69,0
7378100,16:18:28,16:18:28,9762,33,,,,23844.22,0
7378100,16:19:00,16:19:00,9764,34,,,,24134.88,0
7378100,16:19:49,16:19:49,9766,35,,,,24510.82,0
7378100,16:20:29,16:20:29,9768,36,,,,24840.59,0
7378100,16:22:00,16:22:00,10571,37,,1,,25660.95,
7378140,15:26:00,15:26:00,9947,1,,,1,0,
7378140,15:30:00,15:30:00,2127,2,,,,1567.88,
7378140,15:32:00,15:32:00,2514,3,,,,2579.92,
7378140,15:40:42,15:40:42,160,4,,,,6200.81,0
7378140,15:43:00,15:43:00,10161,5,,,,7132.55,
7378140,15:46:00,15:46:00,18,6,,,,8624.06,
7378140,15:47:10,15:47:10,9506,7,,,,9033.57,0
7378140,15:52:00,15:52:00,7096,8,,,,10818.35,
7378140,15:52:45,15:52:45,9503,9,,,,11333.07,0
7378140,15:53:04,15:53:04,2388,10,,,,11540.23,0
7378140,15:53:39,15:53:39,2389,11,,,,11894.46,0
7378140,15:54:35,15:54:35,3481,12,,,,12498.07,0
7378140,15:55:02,15:55:02,5465,13,,,,12779.09,0
7378140,15:55:25,15:55:25,9502,14,,,,12993.4,0
7378140,15:56:00,15:56:00,4849,15,,,,13337.33,0
7378140,16:01:00,16:01:00,6607,16,,,,16680.33,
7378140,16:02:23,16:02:23,3001,17,,,,17230.84,0
7378140,16:03:05,16:03:05,3002,18,,,,17493.43,0
7378140,16:04:06,16:04:06,3307,19,,,,17879.44,0
7378140,16:04:47,16:04:47,3308,20,,,,18132.48,0
7378140,16:05:17,16:05:17,8019,21,,,,18313.69,0
7378140,16:06:11,16:06:11,3551,22,,,,18736.55,0
7378140,16:07:00,16:07:00,3297,23,,,,19141.17,0
7378140,16:08:03,16:08:03,3552,24,,,,19611.87,0
7378140,16:08:49,16:08:49,9511,25,,,,19893.37,0
7378140,16:09:29,16:09:29,8146,26,,,,20175.21,0
7378140,16:10:00,16:10:00,9515,27,,,,20419.88,
7378140,16:11:55,16:11:55,8524,28,,,,21158.15,0
7378140,16:13:11,16:13:11,8525,29,,,,21559.86,0
7378140,16:16:00,16:16:00,3676,30,,,,22600.4,
7378140,16:16:38,16:16:38,3256,31,,,,22896.05,0
7378140,16:17:30,16:17:30,10567,32,,,,23338.69,0
7378140,16:18:28,16:18:28,9762,33,,,,23844.22,0
7378140,16:19:00,16:19:00,9764,34,,,,24134.88,0
7378140,16:19:49,16:19:49,9766,35,,,,24510.82,0
7378140,16:20:29,16:20:29,9768,36,,,,24840.59,0
7378140,16:22:00,16:22:00,10571,37,,1,,25660.95,
756010,19:36:00,19:36:00,6607,1,,,1,0,
756010,19:37:11,19:37:11,3001,2,,,,533.91,0
756010,19:37:55,19:37:55,3002,3,,,,788.39,0
756010,19:38:49,19:38:49,3307,4,,,,1185.6,0
756010,19:39:31,19:39:31,3308,5,,,,1438.64,0
756010,19:40:03,19:40:03,8019,6,,,,1619.85,0
756010,19:41:02,19:41:02,3551,7,,,,2042.69,0
756010,19:41:54,19:41:54,3297,8,,,,2447.31,0
756010,19:42:58,19:42:58,3552,9,,,,2918.09,0
756010,19:43:46,19:43:46,9511,10,,,,3199.59,0
756010,19:44:28,19:44:28,8146,11,,,,3481.43,0
756010,19:45:00,19:45:00,9515,12,,,,3726.1,
756010,19:46:55,19:46:55,8524,13,,,,4464.37,0
756010,19:48:11,19:48:11,8525,14,,,,4866.08,0
756010,19:51:00,19:51:00,3676,15,,,,5906.62,
756010,19:51:35,19:51:35,3256,16,,,,6202.27,0
756010,19:52:22,19:52:22,10567,17,,,,6644.91,0
756010,19:53:19,19:53:19,9762,18,,,,7152,0
756010,19:53:49,19:53:49,9764,19,,,,7440.9,0
756010,19:54:34,19:54:34,9766,20,,,,7816.84,0
756010,19:55:04,19:55:04,9768,21,,,,8146.52,0
756010,19:57:00,19:57:00,10571,22,,1,,9299.1,
756110,19:36:00,19:36:00,6607,1,,,1,0,
756110,19:37:11,19:37:11,3001,2,,,,533.91,0
756110,19:37:55,19:37:55,3002,3,,,,788.39,0
756110,19:38:49,19:38:49,3307,4,,,,1185.6,0
756110,19:39:31,19:39:31,3308,5,,,,1438.64,0
756110,19:40:03,19:40:03,8019,6,,,,1619.85,0
756110,19:41:02,19:41:02,3551,7,,,,2042.69,0
756110,19:41:54,19:41:54,3297,8,,,,2447.31,0
756110,19:42:58,19:42:58,3552,9,,,,2918.09,0
756110,19:43:46,19:43:46,9511,10,,,,3199.59,0
756110,19:44:28,19:44:28,8146,11,,,,3481.43,0
756110,19:45:00,19:45:00,9515,12,,,,3726.1,
756110,19:46:55,19:46:55,8524,13,,,,4464.37,0
756110,19:48:11,19:48:11,8525,14,,,,4866.08,0
756110,19:51:00,19:51:00,3676,15,,,,5906.62,
756110,19:51:35,19:51:35,3256,16,,,,6202.27,0
756110,19:52:22,19:52:22,10567,17,,,,6644.91,0
756110,19:53:19,19:53:19,9762,18,,,,7152,0
756110,19:53:49,19:53:49,9764,19,,,,7440.9,0
756110,19:54:34,19:54:34,9766,20,,,,7816.84,0
756110,19:55:04,19:55:04,9768,21,,,,8146.52,0
756110,19:57:00,19:57:00,10571,22,,1,,9299.1,
756150,19:36:00,19:36:00,6607,1,,,1,0,
756150,19:37:11,19:37:11,3001,2,,,,533.91,0
756150,19:37:55,19:37:55,3002,3,,,,788.39,0
756150,19:38:49,19:38:49,3307,4,,,,1185.6,0
756150,19:39:31,19:39:31,3308,5,,,,1438.64,0
756150,19:40:03,19:40:03,8019,6,,,,1619.85,0
756150,19:41:02,19:41:02,3551,7,,,,2042.69,0
756150,19:41:54,19:41:54,3297,8,,,,2447.31,0
756150,19:42:58,19:42:58,3552,9,,,,2918.09,0
756150,19:43:46,19:43:46,9511,10,,,,3199.59,0
756150,19:44:28,19:44:28,8146,11,,,,3481.43,0
756150,19:45:00,19:45:00,9515,12,,,,3726.1,
756150,19:46:55,19:46:55,8524,13,,,,4464.37,0
756150,19:48:11,19:48:11,8525,14,,,,4866.08,0
756150,19:51:00,19:51:00,3676,15,,,,5906.62,
756150,19:51:35,19:51:35,3256,16,,,,6202.27,0
756150,19:52:22,19:52:22,10567,17,,,,6644.91,0
756150,19:53:19,19:53:19,9762,18,,,,7152,0
756150,19:53:49,19:53:49,9764,19,,,,7440.9,0
756150,19:54:34,19:54:34,9766,20,,,,7816.84,0
756150,19:55:04,19:55:04,9768,21,,,,8146.52,0
756150,19:57:00,19:57:00,10571,22,,1,,9299.1,
761070,19:26:00,19:26:00,9947,1,,,1,0,
761070,19:30:00,19:30:00,2127,2,,,,1567.88,
761070,19:32:00,19:32:00,2514,3,,,,2579.92,
761070,19:40:42,19:40:42,160,4,,,,6200.81,0
761070,19:43:00,19:43:00,10161,5,,,,7132.55,
761070,19:46:00,19:46:00,18,6,,,,8624.06,
761070,19:47:10,19:47:10,9506,7,,,,9033.57,0
761070,19:52:00,19:52:00,7096,8,,,,10818.35,
761070,19:52:45,19:52:45,9503,9,,,,11333.07,0
761070,19:53:04,19:53:04,2388,10,,,,11540.23,0
761070,19:53:39,19:53:39,2389,11,,,,11894.46,0
761070,19:54:35,19:54:35,3481,12,,,,12498.07,0
761070,19:55:02,19:55:02,5465,13,,,,12779.09,0
761070,19:55:25,19:55:25,9502,14,,,,12993.4,0
761070,19:56:00,19:56:00,4849,15,,,,13337.33,0
761070,20:01:00,20:01:00,6607,16,,,,16680.33,
761070,20:02:23,20:02:23,3001,17,,,,17230.84,0
761070,20:03:05,20:03:05,3002,18,,,,17493.43,0
761070,20:04:06,20:04:06,3307,19,,,,17879.44,0
761070,20:04:47,20:04:47,3308,20,,,,18132.48,0
761070,20:05:17,20:05:17,8019,21,,,,18313.69,0
761070,20:06:11,20:06:11,3551,22,,,,18736.55,0
761070,20:07:00,20:07:00,3297,23,,,,19141.17,0
761070,20:08:03,20:08:03,3552,24,,,,19611.87,0
761070,20:08:49,20:08:49,9511,25,,,,19893.37,0
761070,20:09:29,20:09:29,8146,26,,,,20175.21,0
761070,20:10:00,20:10:00,9515,27,,,,20419.88,
761070,20:11:55,20:11:55,8524,28,,,,21158.15,0
761070,20:13:11,20:13:11,8525,29,,,,21559.86,0
761070,20:16:00,20:16:00,3676,30,,,,22600.4,
761070,20:16:38,20:16:38,3256,31,,,,22896.05,0
761070,20:17:30,20:17:30,10567,32,,,,23338.69,0
761070,20:18:28,20:18:28,9762,33,,,,23844.22,0
761070,20:19:00,20:19:00,9764,34,,,,24134.88,0
761070,20:19:49,20:19:49,9766,35,,,,24510.82,0
761070,20:20:29,20:20:29,9768,36,,,,24840.59,0
761070,20:22:00,20:22:00,10571,37,,1,,25660.95,
761100,19:26:00,19:26:00,9947,1,,,1,0,
761100,19:30:00,19:30:00,2127,2,,,,1567.88,
761100,19:32:00,19:32:00,2514,3,,,,2579.92,
761100,19:40:42,19:40:42,160,4,,,,6200.81,0
761100,19:43:00,19:43:00,10161,5,,,,7132.55,
761100,19:46:00,19:46:00,18,6,,,,8624.06,
761100,19:47:10,19:47:10,9506,7,,,,9033.57,0
761100,19:52:00,19:52:00,7096,8,,,,10818.35,
761100,19:52:45,19:52:45,9503,9,,,,11333.07,0
761100,19:53:04,19:53:04,2388,10,,,,11540.23,0
761100,19:53:39,19:53:39,2389,11,,,,11894.46,0
761100,19:54:35,19:54:35,3481,12,,,,12498.07,0
761100,19:55:02,19:55:02,5465,13,,,,12779.09,0
761100,19:55:25,19:55:25,9502,14,,,,12993.4,0
761100,19:56:00,19:56:00,4849,15,,,,13337.33,0
761100,20:01:00,20:01:00,6607,16,,,,16680.33,
761100,20:02:23,20:02:23,3001,17,,,,17230.84,0
761100,20:03:05,20:03:05,3002,18,,,,17493.43,0
761100,20:04:06,20:04:06,3307,19,,,,17879.44,0
761100,20:04:47,20:04:47,3308,20,,,,18132.48,0
761100,20:05:17,20:05:17,8019,21,,,,18313.69,0
761100,20:06:11,20:06:11,3551,22,,,,18736.55,0
761100,20:07:00,20:07:00,3297,23,,,,19141.17,0
761100,20:08:03,20:08:03,3552,24,,,,19611.87,0
761100,20:08:49,20:08:49,9511,25,,,,19893.37,0
761100,20:09:29,20:09:29,8146,26,,,,20175.21,0
761100,20:10:00,20:10:00,9515,27,,,,20419.88,
761100,20:11:55,20:11:55,8524,28,,,,21158.15,0
761100,20:13:11,20:13:11,8525,29,,,,21559.86,0
761100,20:16:00,20:16:00,3676,30,,,,22600.4,
761100,20:16:38,20:16:38,3256,31,,,,22896.05,0
761100,20:17:30,20:17:30,10567,32,,,,23338.69,0
761100,20:18:28,20:18:28,9762,33,,,,23844.22,0
761100,20:19:00,20:19:00,9764,34,,,,24134.88,0
761100,20:19:49,20:19:49,9766,35,,,,24510.82,0
761100,20:20:29,20:20:29,9768,36,,,,24840.59,0
761100,20:22:00,20:22:00,10571,37,,1,,25660.95,
761140,19:26:00,19:26:00,9947,1,,,1,0,
761140,19:30:00,19:30:00,2127,2,,,,1567.88,
761140,19:32:00,19:32:00,2514,3,,,,2579.92,
761140,19:40:42,19:40:42,160,4,,,,6200.81,0
761140,19:43:00,19:43:00,10161,5,,,,7132.55,
761140,19:46:00,19:46:00,18,6,,,,8624.06,
761140,19:47:10,19:47:10,9506,7,,,,9033.57,0
761140,19:52:00,19:52:00,7096,8,,,,10818.35,
761140,19:52:45,19:52:45,9503,9,,,,11333.07,0
761140,19:53:04,19:53:04,2388,10,,,,11540.23,0
761140,19:53:39,19:53:39,2389,11,,,,11894.46,0
761140,19:54:35,19:54:35,3481,12,,,,12498.07,0
761140,19:55:02,19:55:02,5465,13,,,,12779.09,0
761140,19:55:25,19:55:25,9502,14,,,,12993.4,0
761140,19:56:00,19:56:00,4849,15,,,,13337.33,0
761140,20:01:00,20:01:00,6607,16,,,,16680.33,
761140,20:02:23,20:02:23,3001,17,,,,17230.84,0
761140,20:03:05,20:03:05,3002,18,,,,17493.43,0
761140,20:04:06,20:04:06,3307,19,,,,17879.44,0
761140,20:04:47,20:04:47,3308,20,,,,18132.48,0
761140,20:05:17,20:05:17,8019,21,,,,18313.69,0
761140,20:06:11,20:06:11,3551,22,,,,18736.55,0
761140,20:07:00,20:07:00,3297,23,,,,19141.17,0
761140,20:08:03,20:08:03,3552,24,,,,19611.87,0
761140,20:08:49,20:08:49,9511,25,,,,19893.37,0
761140,20:09:29,20:09:29,8146,26,,,,20175.21,0
761140,20:10:00,20:10:00,9515,27,,,,20419.88,
761140,20:11:55,20:11:55,8524,28,,,,21158.15,0
761140,20:13:11,20:13:11,8525,29,,,,21559.86,0
761140,20:16:00,20:16:00,3676,30,,,,22600.4,
761140,20:16:38,20:16:38,3256,31,,,,22896.05,0
761140,20:17:30,20:17:30,10567,32,,,,23338.69,0
761140,20:18:28,20:18:28,9762,33,,,,23844.22,0
761140,20:19:00,20:19:00,9764,34,,,,24134.88,0
761140,20:19:49,20:19:49,9766,35,,,,24510.82,0
761140,20:20:29,20:20:29,9768,36,,,,24840.59,0
761140,20:22:00,20:22:00,10571,37,,1,,25660.95,
765160,24:02:00,24:02:00,6607,1,,,1,0,
765160,24:03:03,24:03:03,3001,2,,,,533.91,0
765160,24:03:42,24:03:42,3002,3,,,,788.39,0
765160,24:04:30,24:04:30,3307,4,,,,1185.6,0
765160,24:05:07,24:05:07,3308,5,,,,1438.64,0
765160,24:05:36,24:05:36,8019,6,,,,1619.85,0
765160,24:06:29,24:06:29,3551,7,,,,2042.69,0
765160,24:07:15,24:07:15,3297,8,,,,2447.31,0
765160,24:08:11,24:08:11,3552,9,,,,2918.09,0
765160,24:08:54,24:08:54,9511,10,,,,3199.59,0
765160,24:09:31,24:09:31,8146,11,,,,3481.43,0
765160,24:10:00,24:10:00,9515,12,,,,3726.1,
765160,24:11:55,24:11:55,8524,13,,,,4464.37,0
765160,24:13:11,24:13:11,8525,14,,,,4866.08,0
765160,24:16:00,24:16:00,3676,15,,,,5906.62,
765160,24:16:35,24:16:35,3256,16,,,,6202.27,0
765160,24:17:22,24:17:22,10567,17,,,,6644.91,0
765160,24:18:19,24:18:19,9762,18,,,,7152,0
765160,24:18:49,24:18:49,9764,19,,,,7440.9,0
765160,24:19:34,24:19:34,9766,20,,,,7816.84,0
765160,24:20:04,24:20:04,9768,21,,,,8146.52,0
765160,24:22:00,24:22:00,10571,22,,1,,9299.1,
7841010,16:33:00,16:33:00,9947,1,,,1,0,
7841010,16:37:00,16:37:00,2127,2,,,,1567.88,
7841010,16:39:00,16:39:00,2514,3,,,,2579.92,
7841010,16:47:42,16:47:42,160,4,,,,6200.81,0
7841010,16:50:00,16:50:00,10161,5,,,,7132.55,
7841010,16:53:00,16:53:00,18,6,,,,8624.06,
7841010,16:54:10,16:54:10,9506,7,,,,9033.57,0
7841010,16:59:00,16:59:00,7096,8,,,,10818.35,
7841010,16:59:45,16:59:45,9503,9,,,,11333.07,0
7841010,17:00:04,17:00:04,2388,10,,,,11540.23,0
7841010,17:00:39,17:00:39,2389,11,,,,11894.46,0
7841010,17:01:35,17:01:35,3481,12,,,,12498.07,0
7841010,17:02:02,17:02:02,5465,13,,,,12779.09,0
7841010,17:02:25,17:02:25,9502,14,,,,12993.4,0
7841010,17:03:00,17:03:00,4849,15,,,,13337.33,0
7841010,17:08:00,17:08:00,6607,16,,,,16680.33,
7841010,17:09:23,17:09:23,3001,17,,,,17230.84,0
7841010,17:10:05,17:10:05,3002,18,,,,17493.43,0
7841010,17:11:06,17:11:06,3307,19,,,,17879.44,0
7841010,17:11:47,17:11:47,3308,20,,,,18132.48,0
7841010,17:12:17,17:12:17,8019,21,,,,18313.69,0
7841010,17:13:11,17:13:11,3551,22,,,,18736.55,0
7841010,17:14:00,17:14:00,3297,23,,,,19141.17,0
7841010,17:15:03,17:15:03,3552,24,,,,19611.87,0
7841010,17:15:49,17:15:49,9511,25,,,,19893.37,0
7841010,17:16:29,17:16:29,8146,26,,,,20175.21,0
7841010,17:17:00,17:17:00,9515,27,,,,20419.88,
7841010,17:18:55,17:18:55,8524,28,,,,21158.15,0
7841010,17:20:11,17:20:11,8525,29,,,,21559.86,0
7841010,17:23:00,17:23:00,3676,30,,,,22600.4,
7841010,17:23:38,17:23:38,3256,31,,,,22896.05,0
7841010,17:24:30,17:24:30,10567,32,,,,23338.69,0
7841010,17:25:28,17:25:28,9762,33,,,,23844.22,0
7841010,17:26:00,17:26:00,9764,34,,,,24134.88,0
7841010,17:26:49,17:26:49,9766,35,,,,24510.82,0
7841010,17:27:29,17:27:29,9768,36,,,,24840.59,0
7841010,17:29:00,17:29:00,10571,37,,1,,25660.95,
7841110,16:33:00,16:33:00,9947,1,,,1,0,
7841110,16:37:00,16:37:00,2127,2,,,,1567.88,
7841110,16:39:00,16:39:00,2514,3,,,,2579.92,
7841110,16:47:42,16:47:42,160,4,,,,6200.81,0
7841110,16:50:00,16:50:00,10161,5,,,,7132.55,
7841110,16:53:00,16:53:00,18,6,,,,8624.06,
7841110,16:54:10,16:54:10,9506,7,,,,9033.57,0
7841110,16:59:00,16:59:00,7096,8,,,,10818.35,
7841110,16:59:45,16:59:45,9503,9,,,,11333.07,0
7841110,17:00:04,17:00:04,2388,10,,,,11540.23,0
7841110,17:00:39,17:00:39,2389,11,,,,11894.46,0
7841110,17:01:35,17:01:35,3481,12,,,,12498.07,0
7841110,17:02:02,17:02:02,5465,13,,,,12779.09,0
7841110,17:02:25,17:02:25,9502,14,,,,12993.4,0
7841110,17:03:00,17:03:00,4849,15,,,,13337.33,0
7841110,17:08:00,17:08:00,6607,16,,,,16680.33,
7841110,17:09:23,17:09:23,3001,17,,,,17230.84,0
7841110,17:10:05,17:10:05,3002,18,,,,17493.43,0
7841110,17:11:06,17:11:06,3307,19,,,,17879.44,0
7841110,17:11:47,17:11:47,3308,20,,,,18132.48,0
7841110,17:12:17,17:12:17,8019,21,,,,18313.69,0
7841110,17:13:11,17:13:11,3551,22,,,,18736.55,0
7841110,17:14:00,17:14:00,3297,23,,,,19141.17,0
7841110,17:15:03,17:15:03,3552,24,,,,19611.87,0
7841110,17:15:49,17:15:49,9511,25,,,,19893.37,0
7841110,17:16:29,17:16:29,8146,26,,,,20175.21,0
7841110,17:17:00,17:17:00,9515,27,,,,20419.88,
7841110,17:18:55,17:18:55,8524,28,,,,21158.15,0
7841110,17:20:11,17:20:11,8525,29,,,,21559.86,0
7841110,17:23:00,17:23:00,3676,30,,,,22600.4,
7841110,17:23:38,17:23:38,3256,31,,,,22896.05,0
7841110,17:24:30,17:24:30,10567,32,,,,23338.69,0
7841110,17:25:28,17:25:28,9762,33,,,,23844.22,0
7841110,17:26:00,17:26:00,9764,34,,,,24134.88,0
7841110,17:26:49,17:26:49,9766,35,,,,24510.82,0
7841110,17:27:29,17:27:29,9768,36,,,,24840.59,0
7841110,17:29:00,17:29:00,10571,37,,1,,25660.95,
7841150,16:33:00,16:33:00,9947,1,,,1,0,
7841150,16:37:00,16:37:00,2127,2,,,,1567.88,
7841150,16:39:00,16:39:00,2514,3,,,,2579.92,
7841150,16:47:42,16:47:42,160,4,,,,6200.81,0
7841150,16:50:00,16:50:00,10161,5,,,,7132.55,
7841150,16:53:00,16:53:00,18,6,,,,8624.06,
7841150,16:54:10,16:54:10,9506,7,,,,9033.57,0
7841150,16:59:00,16:59:00,7096,8,,,,10818.35,
7841150,16:59:45,16:59:45,9503,9,,,,11333.07,0
7841150,17:00:04,17:00:04,2388,10,,,,11540.23,0
7841150,17:00:39,17:00:39,2389,11,,,,11894.46,0
7841150,17:01:35,17:01:35,3481,12,,,,12498.07,0
7841150,17:02:02,17:02:02,5465,13,,,,12779.09,0
7841150,17:02:25,17:02:25,9502,14,,,,12993.4,0
7841150,17:03:00,17:03:00,4849,15,,,,13337.33,0
7841150,17:08:00,17:08:00,6607,16,,,,16680.33,
7841150,17:09:23,17:09:23,3001,17,,,,17230.84,0
7841150,17:10:05,17:10:05,3002,18,,,,17493.43,0
7841150,17:11:06,17:11:06,3307,19,,,,17879.44,0
7841150,17:11:47,17:11:47,3308,20,,,,18132.48,0
7841150,17:12:17,17:12:17,8019,21,,,,18313.69,0
7841150,17:13:11,17:13:11,3551,22,,,,18736.55,0
7841150,17:14:00,17:14:00,3297,23,,,,19141.17,0
7841150,17:15:03,17:15:03,3552,24,,,,19611.87,0
7841150,17:15:49,17:15:49,9511,25,,,,19893.37,0
7841150,17:16:29,17:16:29,8146,26,,,,20175.21,0
7841150,17:17:00,17:17:00,9515,27,,,,20419.88,
7841150,17:18:55,17:18:55,8524,28,,,,21158.15,0
7841150,17:20:11,17:20:11,8525,29,,,,21559.86,0
7841150,17:23:00,17:23:00,3676,30,,,,22600.4,
7841150,17:23:38,17:23:38,3256,31,,,,22896.05,0
7841150,17:24:30,17:24:30,10567,32,,,,23338.69,0
7841150,17:25:28,17:25:28,9762,33,,,,23844.22,0
7841150,17:26:00,17:26:00,9764,34,,,,24134.88,0
7841150,17:26:49,17:26:49,9766,35,,,,24510.82,0
7841150,17:27:29,17:27:29,9768,36,,,,24840.59,0
7841150,17:29:00,17:29:00,10571,37,,1,,25660.95,
7871020,14:24:00,14:24:00,9947,1,,,1,0,
7871020,14:32:00,14:32:00,2127,2,,,,1567.88,
7871020,14:33:01,14:33:01,3836,3,,,,2226.65,0
7871020,14:39:00,14:39:00,2452,4,,,,6165.06,
7871020,14:41:00,14:41:00,18,5,,,,7587.64,
7871020,14:42:25,14:42:25,9506,6,,,,7995.83,0
7871020,14:48:00,14:48:00,7096,7,,,,9789.98,
7871020,14:48:50,14:48:50,9503,8,,,,10304.7,0
7871020,14:49:12,14:49:12,2388,9,,,,10535.84,0
7871020,14:49:50,14:49:50,2389,10,,,,10890.07,0
7871020,14:50:53,14:50:53,3481,11,,,,11493.64,0
7871020,14:51:28,14:51:28,5465,12,,,,11774.71,0
7871020,14:51:51,14:51:51,9502,13,,,,11990.98,0
7871020,14:52:29,14:52:29,4849,14,,,,12334.91,0
7871020,14:58:00,14:58:00,6607,15,,,,15677.91,
7871020,14:59:42,14:59:42,3001,16,,,,16228.42,0
7871020,15:00:33,15:00:33,3002,17,,,,16491.01,0
7871020,15:01:48,15:01:48,3307,18,,,,16877.02,0
7871020,15:02:37,15:02:37,3308,19,,,,17130.06,0
7871020,15:03:14,15:03:14,8019,20,,,,17311.27,0
7871020,15:04:24,15:04:24,3551,21,,,,17734.11,0
7871020,15:05:25,15:05:25,3297,22,,,,18138.73,0
7871020,15:06:40,15:06:40,3552,23,,,,18609.51,0
7871020,15:07:33,15:07:33,9511,24,,,,18890.82,0
7871020,15:08:22,15:08:22,8146,25,,,,19172.66,0
7871020,15:09:00,15:09:00,9515,26,,,,19417.33,
7871020,15:09:57,15:09:57,8524,27,,,,20155.6,0
7871020,15:10:35,15:10:35,8525,28,,,,20557.31,0
7871020,15:12:00,15:12:00,3676,29,,,,21597.85,
7871020,15:12:34,15:12:34,3256,30,,,,21893.5,0
7871020,15:13:21,15:13:21,10567,31,,,,22336.14,0
7871020,15:14:18,15:14:18,9762,32,,,,22843.23,0
7871020,15:14:47,15:14:47,9764,33,,,,23132.13,0
7871020,15:15:32,15:15:32,9766,34,,,,23508.07,0
7871020,15:16:05,15:16:05,9768,35,,,,23837.71,0
7871020,15:18:00,15:18:00,10571,36,,1,,24990.29,
7871030,14:24:00,14:24:00,9947,1,,,1,0,
7871030,14:32:00,14:32:00,2127,2,,,,1567.88,
7871030,14:33:01,14:33:01,3836,3,,,,2226.65,0
7871030,14:39:00,14:39:00,2452,4,,,,6165.06,
7871030,14:41:00,14:41:00,18,5,,,,7587.64,
7871030,14:42:25,14:42:25,9506,6,,,,7995.83,0
7871030,14:48:00,14:48:00,7096,7,,,,9789.98,
7871030,14:48:50,14:48:50,9503,8,,,,10304.7,0
7871030,14:49:12,14:49:12,2388,9,,,,10535.84,0
7871030,14:49:50,14:49:50,2389,10,,,,10890.07,0
7871030,14:50:53,14:50:53,3481,11,,,,11493.64,0
7871030,14:51:28,14:51:28,5465,12,,,,11774.71,0
7871030,14:51:51,14:51:51,9502,13,,,,11990.98,0
7871030,14:52:29,14:52:29,4849,14,,,,12334.91,0
7871030,14:58:00,14:58:00,6607,15,,,,15677.91,
7871030,14:59:42,14:59:42,3001,16,,,,16228.42,0
7871030,15:00:33,15:00:33,3002,17,,,,16491.01,0
7871030,15:01:48,15:01:48,3307,18,,,,16877.02,0
7871030,15:02:37,15:02:37,3308,19,,,,17130.06,0
7871030,15:03:14,15:03:14,8019,20,,,,17311.27,0
7871030,15:04:24,15:04:24,3551,21,,,,17734.11,0
7871030,15:05:25,15:05:25,3297,22,,,,18138.73,0
7871030,15:06:40,15:06:40,3552,23,,,,18609.51,0
7871030,15:07:33,15:07:33,9511,24,,,,18890.82,0
7871030,15:08:22,15:08:22,8146,25,,,,19172.66,0
7871030,15:09:00,15:09:00,9515,26,,,,19417.33,
7871030,15:09:57,15:09:57,8524,27,,,,20155.6,0
7871030,15:10:35,15:10:35,8525,28,,,,20557.31,0
7871030,15:12:00,15:12:00,3676,29,,,,21597.85,
7871030,15:12:34,15:12:34,3256,30,,,,21893.5,0
7871030,15:13:21,15:13:21,10567,31,,,,22336.14,0
7871030,15:14:18,15:14:18,9762,32,,,,22843.23,0
7871030,15:14:47,15:14:47,9764,33,,,,23132.13,0
7871030,15:15:32,15:15:32,9766,34,,,,23508.07,0
7871030,15:16:05,15:16:05,9768,35,,,,23837.71,0
7871030,15:18:00,15:18:00,10571,36,,1,,24990.29,
7871040,14:24:00,14:24:00,9947,1,,,1,0,
7871040,14:32:00,14:32:00,2127,2,,,,1567.88,
7871040,14:33:01,14:33:01,3836,3,,,,2226.65,0
7871040,14:39:00,14:39:00,2452,4,,,,6165.06,
7871040,14:41:00,14:41:00,18,5,,,,7587.64,
7871040,14:42:25,14:42:25,9506,6,,,,7995.83,0
7871040,14:48:00,14:48:00,7096,7,,,,9789.98,
7871040,14:48:50,14:48:50,9503,8,,,,10304.7,0
7871040,14:49:12,14:49:12,2388,9,,,,10535.84,0
7871040,14:49:50,14:49:50,2389,10,,,,10890.07,0
7871040,14:50:53,14:50:53,3481,11,,,,11493.64,0
7871040,14:51:28,14:51:28,5465,12,,,,11774.71,0
7871040,14:51:51,14:51:51,9502,13,,,,11990.98,0
7871040,14:52:29,14:52:29,4849,14,,,,12334.91,0
7871040,14:58:00,14:58:00,6607,15,,,,15677.91,
7871040,14:59:42,14:59:42,3001,16,,,,16228.42,0
7871040,15:00:33,15:00:33,3002,17,,,,16491.01,0
7871040,15:01:48,15:01:48,3307,18,,,,16877.02,0
7871040,15:02:37,15:02:37,3308,19,,,,17130.06,0
7871040,15:03:14,15:03:14,8019,20,,,,17311.27,0
7871040,15:04:24,15:04:24,3551,21,,,,17734.11,0
7871040,15:05:25,15:05:25,3297,22,,,,18138.73,0
7871040,15:06:40,15:06:40,3552,23,,,,18609.51,0
7871040,15:07:33,15:07:33,9511,24,,,,18890.82,0
7871040,15:08:22,15:08:22,8146,25,,,,19172.66,0
7871040,15:09:00,15:09:00,9515,26,,,,19417.33,
7871040,15:09:57,15:09:57,8524,27,,,,20155.6,0
7871040,15:10:35,15:10:35,8525,28,,,,20557.31,0
7871040,15:12:00,15:12:00,3676,29,,,,21597.85,
7871040,15:12:34,15:12:34,3256,30,,,,21893.5,0
7871040,15:13:21,15:13:21,10567,31,,,,22336.14,0
7871040,15:14:18,15:14:18,9762,32,,,,22843.23,0
7871040,15:14:47,15:14:47,9764,33,,,,23132.13,0
7871040,15:15:32,15:15:32,9766,34,,,,23508.07,0
7871040,15:16:05,15:16:05,9768,35,,,,23837.71,0
7871040,15:18:00,15:18:00,10571,36,,1,,24990.29,
7871050,14:24:00,14:24:00,9947,1,,,1,0,
7871050,14:32:00,14:32:00,2127,2,,,,1567.88,
7871050,14:33:01,14:33:01,3836,3,,,,2226.65,0
7871050,14:39:00,14:39:00,2452,4,,,,6165.06,
7871050,14:41:00,14:41:00,18,5,,,,7587.64,
7871050,14:42:25,14:42:25,9506,6,,,,7995.83,0
7871050,14:48:00,14:48:00,7096,7,,,,9789.98,
7871050,14:48:50,14:48:50,9503,8,,,,10304.7,0
7871050,14:49:12,14:49:12,2388,9,,,,10535.84,0
7871050,14:49:50,14:49:50,2389,10,,,,10890.07,0
7871050,14:50:53,14:50:53,3481,11,,,,11493.64,0
7871050,14:51:28,14:51:28,5465,12,,,,11774.71,0
7871050,14:51:51,14:51:51,9502,13,,,,11990.98,0
7871050,14:52:29,14:52:29,4849,14,,,,12334.91,0
7871050,14:58:00,14:58:00,6607,15,,,,15677.91,
7871050,14:59:42,14:59:42,3001,16,,,,16228.42,0
7871050,15:00:33,15:00:33,3002,17,,,,16491.01,0
7871050,15:01:48,15:01:48,3307,18,,,,16877.02,0
7871050,15:02:37,15:02:37,3308,19,,,,17130.06,0
7871050,15:03:14,15:03:14,8019,20,,,,17311.27,0
7871050,15:04:24,15:04:24,3551,21,,,,17734.11,0
7871050,15:05:25,15:05:25,3297,22,,,,18138.73,0
7871050,15:06:40,15:06:40,3552,23,,,,18609.51,0
7871050,15:07:33,15:07:33,9511,24,,,,18890.82,0
7871050,15:08:22,15:08:22,8146,25,,,,19172.66,0
7871050,15:09:00,15:09:00,9515,26,,,,19417.33,
7871050,15:09:57,15:09:57,8524,27,,,,20155.6,0
7871050,15:10:35,15:10:35,8525,28,,,,20557.31,0
7871050,15:12:00,15:12:00,3676,29,,,,21597.85,
7871050,15:12:34,15:12:34,3256,30,,,,21893.5,0
7871050,15:13:21,15:13:21,10567,31,,,,22336.14,0
7871050,15:14:18,15:14:18,9762,32,,,,22843.23,0
7871050,15:14:47,15:14:47,9764,33,,,,23132.13,0
7871050,15:15:32,15:15:32,9766,34,,,,23508.07,0
7871050,15:16:05,15:16:05,9768,35,,,,23837.71,0
7871050,15:18:00,15:18:00,10571,36,,1,,24990.29,
7871060,14:24:00,14:24:00,9947,1,,,1,0,
7871060,14:32:00,14:32:00,2127,2,,,,1567.88,
7871060,14:33:01,14:33:01,3836,3,,,,2226.65,0
7871060,14:39:00,14:39:00,2452,4,,,,6165.06,
7871060,14:41:00,14:41:00,18,5,,,,7587.64,
7871060,14:42:25,14:42:25,9506,6,,,,7995.83,0
7871060,14:48:00,14:48:00,7096,7,,,,9789.98,
7871060,14:48:50,14:48:50,9503,8,,,,10304.7,0
7871060,14:49:12,14:49:12,2388,9,,,,10535.84,0
7871060,14:49:50,14:49:50,2389,10,,,,10890.07,0
7871060,14:50:53,14:50:53,3481,11,,,,11493.64,0
7871060,14:51:28,14:51:28,5465,12,,,,11774.71,0
7871060,14:51:51,14:51:51,9502,13,,,,11990.98,0
7871060,14:52:29,14:52:29,4849,14,,,,12334.91,0
7871060,14:58:00,14:58:00,6607,15,,,,15677.91,
7871060,14:59:42,14:59:42,3001,16,,,,16228.42,0
7871060,15:00:33,15:00:33,3002,17,,,,16491.01,0
7871060,15:01:48,15:01:48,3307,18,,,,16877.02,0
7871060,15:02:37,15:02:37,3308,19,,,,17130.06,0
7871060,15:03:14,15:03:14,8019,20,,,,17311.27,0
7871060,15:04:24,15:04:24,3551,21,,,,17734.11,0
7871060,15:05:25,15:05:25,3297,22,,,,18138.73,0
7871060,15:06:40,15:06:40,3552,23,,,,18609.51,0
7871060,15:07:33,15:07:33,9511,24,,,,18890.82,0
7871060,15:08:22,15:08:22,8146,25,,,,19172.66,0
7871060,15:09:00,15:09:00,9515,26,,,,19417.33,
7871060,15:09:57,15:09:57,8524,27,,,,20155.6,0
7871060,15:10:35,15:10:35,8525,28,,,,20557.31,0
7871060,15:12:00,15:12:00,3676,29,,,,21597.85,
7871060,15:12:34,15:12:34,3256,30,,,,21893.5,0
7871060,15:13:21,15:13:21,10567,31,,,,22336.14,0
7871060,15:14:18,15:14:18,9762,32,,,,22843.23,0
7871060,15:14:47,15:14:47,9764,33,,,,23132.13,0
7871060,15:15:32,15:15:32,9766,34,,,,23508.07,0
7871060,15:16:05,15:16:05,9768,35,,,,23837.71,0
7871060,15:18:00,15:18:00,10571,36,,1,,24990.29,
7871080,14:24:00,14:24:00,9947,1,,,1,0,
7871080,14:32:00,14:32:00,2127,2,,,,1567.88,
7871080,14:33:01,14:33:01,3836,3,,,,2226.65,0
7871080,14:39:00,14:39:00,2452,4,,,,6165.06,
7871080,14:41:00,14:41:00,18,5,,,,7587.64,
7871080,14:42:25,14:42:25,9506,6,,,,7995.83,0
7871080,14:48:00,14:48:00,7096,7,,,,9789.98,
7871080,14:48:50,14:48:50,9503,8,,,,10304.7,0
7871080,14:49:12,14:49:12,2388,9,,,,10535.84,0
7871080,14:49:50,14:49:50,2389,10,,,,10890.07,0
7871080,14:50:53,14:50:53,3481,11,,,,11493.64,0
7871080,14:51:28,14:51:28,5465,12,,,,11774.71,0
7871080,14:51:51,14:51:51,9502,13,,,,11990.98,0
7871080,14:52:29,14:52:29,4849,14,,,,12334.91,0
7871080,14:58:00,14:58:00,6607,15,,,,15677.91,
7871080,14:59:42,14:59:42,3001,16,,,,16228.42,0
7871080,15:00:33,15:00:33,3002,17,,,,16491.01,0
7871080,15:01:48,15:01:48,3307,18,,,,16877.02,0
7871080,15:02:37,15:02:37,3308,19,,,,17130.06,0
7871080,15:03:14,15:03:14,8019,20,,,,17311.27,0
7871080,15:04:24,15:04:24,3551,21,,,,17734.11,0
7871080,15:05:25,15:05:25,3297,22,,,,18138.73,0
7871080,15:06:40,15:06:40,3552,23,,,,18609.51,0
7871080,15:07:33,15:07:33,9511,24,,,,18890.82,0
7871080,15:08:22,15:08:22,8146,25,,,,19172.66,0
7871080,15:09:00,15:09:00,9515,26,,,,19417.33,
7871080,15:09:57,15:09:57,8524,27,,,,20155.6,0
7871080,15:10:35,15:10:35,8525,28,,,,20557.31,0
7871080,15:12:00,15:12:00,3676,29,,,,21597.85,
7871080,15:12:34,15:12:34,3256,30,,,,21893.5,0
7871080,15:13:21,15:13:21,10567,31,,,,22336.14,0
7871080,15:14:18,15:14:18,9762,32,,,,22843.23,0
7871080,15:14:47,15:14:47,9764,33,,,,23132.13,0
7871080,15:15:32,15:15:32,9766,34,,,,23508.07,0
7871080,15:16:05,15:16:05,9768,35,,,,23837.71,0
7871080,15:18:00,15:18:00,10571,36,,1,,24990.29,
7871090,14:24:00,14:24:00,9947,1,,,1,0,
7871090,14:32:00,14:32:00,2127,2,,,,1567.88,
7871090,14:33:01,14:33:01,3836,3,,,,2226.65,0
7871090,14:39:00,14:39:00,2452,4,,,,6165.06,
7871090,14:41:00,14:41:00,18,5,,,,7587.64,
7871090,14:42:25,14:42:25,9506,6,,,,7995.83,0
7871090,14:48:00,14:48:00,7096,7,,,,9789.98,
7871090,14:48:50,14:48:50,9503,8,,,,10304.7,0
7871090,14:49:12,14:49:12,2388,9,,,,10535.84,0
7871090,14:49:50,14:49:50,2389,10,,,,10890.07,0
7871090,14:50:53,14:50:53,3481,11,,,,11493.64,0
7871090,14:51:28,14:51:28,5465,12,,,,11774.71,0
7871090,14:51:51,14:51:51,9502,13,,,,11990.98,0
7871090,14:52:29,14:52:29,4849,14,,,,12334.91,0
7871090,14:58:00,14:58:00,6607,15,,,,15677.91,
7871090,14:59:42,14:59:42,3001,16,,,,16228.42,0
7871090,15:00:33,15:00:33,3002,17,,,,16491.01,0
7871090,15:01:48,15:01:48,3307,18,,,,16877.02,0
7871090,15:02:37,15:02:37,3308,19,,,,17130.06,0
7871090,15:03:14,15:03:14,8019,20,,,,17311.27,0
7871090,15:04:24,15:04:24,3551,21,,,,17734.11,0
7871090,15:05:25,15:05:25,3297,22,,,,18138.73,0
7871090,15:06:40,15:06:40,3552,23,,,,18609.51,0
7871090,15:07:33,15:07:33,9511,24,,,,18890.82,0
7871090,15:08:22,15:08:22,8146,25,,,,19172.66,0
7871090,15:09:00,15:09:00,9515,26,,,,19417.33,
7871090,15:09:57,15:09:57,8524,27,,,,20155.6,0
7871090,15:10:35,15:10:35,8525,28,,,,20557.31,0
7871090,15:12:00,15:12:00,3676,29,,,,21597.85,
7871090,15:12:34,15:12:34,3256,30,,,,21893.5,0
7871090,15:13:21,15:13:21,10567,31,,,,22336.14,0
7871090,15:14:18,15:14:18,9762,32,,,,22843.23,0
7871090,15:14:47,15:14:47,9764,33,,,,23132.13,0
7871090,15:15:32,15:15:32,9766,34,,,,23508.07,0
7871090,15:16:05,15:16:05,9768,35,,,,23837.71,0
7871090,15:18:00,15:18:00,10571,36,,1,,24990.29,
7871120,14:24:00,14:24:00,9947,1,,,1,0,
7871120,14:32:00,14:32:00,2127,2,,,,1567.88,
7871120,14:33:01,14:33:01,3836,3,,,,2226.65,0
7871120,14:39:00,14:39:00,2452,4,,,,6165.06,
7871120,14:41:00,14:41:00,18,5,,,,7587.64,
7871120,14:42:25,14:42:25,9506,6,,,,7995.83,0
7871120,14:48:00,14:48:00,7096,7,,,,9789.98,
7871120,14:48:50,14:48:50,9503,8,,,,10304.7,0
7871120,14:49:12,14:49:12,2388,9,,,,10535.84,0
7871120,14:49:50,14:49:50,2389,10,,,,10890.07,0
7871120,14:50:53,14:50:53,3481,11,,,,11493.64,0
7871120,14:51:28,14:51:28,5465,12,,,,11774.71,0
7871120,14:51:51,14:51:51,9502,13,,,,11990.98,0
7871120,14:52:29,14:52:29,4849,14,,,,12334.91,0
7871120,14:58:00,14:58:00,6607,15,,,,15677.91,
7871120,14:59:42,14:59:42,3001,16,,,,16228.42,0
7871120,15:00:33,15:00:33,3002,17,,,,16491.01,0
7871120,15:01:48,15:01:48,3307,18,,,,16877.02,0
7871120,15:02:37,15:02:37,3308,19,,,,17130.06,0
7871120,15:03:14,15:03:14,8019,20,,,,17311.27,0
7871120,15:04:24,15:04:24,3551,21,,,,17734.11,0
7871120,15:05:25,15:05:25,3297,22,,,,18138.73,0
7871120,15:06:40,15:06:40,3552,23,,,,18609.51,0
7871120,15:07:33,15:07:33,9511,24,,,,18890.82,0
7871120,15:08:22,15:08:22,8146,25,,,,19172.66,0
7871120,15:09:00,15:09:00,9515,26,,,,19417.33,
7871120,15:09:57,15:09:57,8524,27,,,,20155.6,0
7871120,15:10:35,15:10:35,8525,28,,,,20557.31,0
7871120,15:12:00,15:12:00,3676,29,,,,21597.85,
7871120,15:12:34,15:12:34,3256,30,,,,21893.5,0
7871120,15:13:21,15:13:21,10567,31,,,,22336.14,0
7871120,15:14:18,15:14:18,9762,32,,,,22843.23,0
7871120,15:14:47,15:14:47,9764,33,,,,23132.13,0
7871120,15:15:32,15:15:32,9766,34,,,,23508.07,0
7871120,15:16:05,15:16:05,9768,35,,,,23837.71,0
7871120,15:18:00,15:18:00,10571,36,,1,,24990.29,
7871130,14:24:00,14:24:00,9947,1,,,1,0,
7871130,14:32:00,14:32:00,2127,2,,,,1567.88,
7871130,14:33:01,14:33:01,3836,3,,,,2226.65,0
7871130,14:39:00,14:39:00,2452,4,,,,6165.06,
7871130,14:41:00,14:41:00,18,5,,,,7587.64,
7871130,14:42:25,14:42:25,9506,6,,,,7995.83,0
7871130,14:48:00,14:48:00,7096,7,,,,9789.98,
7871130,14:48:50,14:48:50,9503,8,,,,10304.7,0
7871130,14:49:12,14:49:12,2388,9,,,,10535.84,0
7871130,14:49:50,14:49:50,2389,10,,,,10890.07,0
7871130,14:50:53,14:50:53,3481,11,,,,11493.64,0
7871130,14:51:28,14:51:28,5465,12,,,,11774.71,0
7871130,14:51:51,14:51:51,9502,13,,,,11990.98,0
7871130,14:52:29,14:52:29,4849,14,,,,12334.91,0
7871130,14:58:00,14:58:00,6607,15,,,,15677.91,
7871130,14:59:42,14:59:42,3001,16,,,,16228.42,0
7871130,15:00:33,15:00:33,3002,17,,,,16491.01,0
7871130,15:01:48,15:01:48,3307,18,,,,16877.02,0
7871130,15:02:37,15:02:37,3308,19,,,,17130.06,0
7871130,15:03:14,15:03:14,8019,20,,,,17311.27,0
7871130,15:04:24,15:04:24,3551,21,,,,17734.11,0
7871130,15:05:25,15:05:25,3297,22,,,,18138.73,0
7871130,15:06:40,15:06:40,3552,23,,,,18609.51,0
7871130,15:07:33,15:07:33,9511,24,,,,18890.82,0
7871130,15:08:22,15:08:22,8146,25,,,,19172.66,0
7871130,15:09:00,15:09:00,9515,26,,,,19417.33,
7871130,15:09:57,15:09:57,8524,27,,,,20155.6,0
7871130,15:10:35,15:10:35,8525,28,,,,20557.31,0
7871130,15:12:00,15:12:00,3676,29,,,,21597.85,
7871130,15:12:34,15:12:34,3256,30,,,,21893.5,0
7871130,15:13:21,15:13:21,10567,31,,,,22336.14,0
7871130,15:14:18,15:14:18,9762,32,,,,22843.23,0
7871130,15:14:47,15:14:47,9764,33,,,,23132.13,0
7871130,15:15:32,15:15:32,9766,34,,,,23508.07,0
7871130,15:16:05,15:16:05,9768,35,,,,23837.71,0
7871130,15:18:00,15:18:00,10571,36,,1,,24990.29,
7918020,17:27:00,17:27:00,9947,1,,,1,0,
7918020,17:35:00,17:35:00,2127,2,,,,1567.88,
7918020,17:36:01,17:36:01,3836,3,,,,2226.65,0
7918020,17:42:00,17:42:00,2452,4,,,,6165.06,
7918020,17:44:00,17:44:00,18,5,,,,7587.64,
7918020,17:45:50,17:45:50,9506,6,,,,7995.83,0
7918020,17:53:00,17:53:00,7096,7,,,,9789.98,
7918020,17:53:55,17:53:55,9503,8,,,,10304.7,0
7918020,17:54:20,17:54:20,2388,9,,,,10535.84,0
7918020,17:55:01,17:55:01,2389,10,,,,10890.07,0
7918020,17:56:11,17:56:11,3481,11,,,,11493.64,0
7918020,17:56:49,17:56:49,5465,12,,,,11774.71,0
7918020,17:57:14,17:57:14,9502,13,,,,11990.98,0
7918020,17:57:56,17:57:56,4849,14,,,,12334.91,0
7918020,18:04:00,18:04:00,6607,15,,,,15677.91,
7918020,18:06:01,18:06:01,3001,16,,,,16228.42,0
7918020,18:07:01,18:07:01,3002,17,,,,16491.01,0
7918020,18:08:30,18:08:30,3307,18,,,,16877.02,0
7918020,18:09:27,18:09:27,3308,19,,,,17130.06,0
7918020,18:10:12,18:10:12,8019,20,,,,17311.27,0
7918020,18:11:34,18:11:34,3551,21,,,,17734.11,0
7918020,18:12:46,18:12:46,3297,22,,,,18138.73,0
7918020,18:14:14,18:14:14,3552,23,,,,18609.51,0
7918020,18:15:18,18:15:18,9511,24,,,,18890.82,0
7918020,18:16:15,18:16:15,8146,25,,,,19172.66,0
7918020,18:17:00,18:17:00,9515,26,,,,19417.33,
7918020,18:17:57,18:17:57,8524,27,,,,20155.6,0
7918020,18:18:35,18:18:35,8525,28,,,,20557.31,0
7918020,18:20:00,18:20:00,3676,29,,,,21597.85,
7918020,18:20:34,18:20:34,3256,30,,,,21893.5,0
7918020,18:21:21,18:21:21,10567,31,,,,22336.14,0
7918020,18:22:18,18:22:18,9762,32,,,,22843.23,0
7918020,18:22:47,18:22:47,9764,33,,,,23132.13,0
7918020,18:23:32,18:23:32,9766,34,,,,23508.07,0
7918020,18:24:05,18:24:05,9768,35,,,,23837.71,0
7918020,18:26:00,18:26:00,10571,36,,1,,24990.29,
7918030,17:27:00,17:27:00,9947,1,,,1,0,
7918030,17:35:00,17:35:00,2127,2,,,,1567.88,
7918030,17:36:01,17:36:01,3836,3,,,,2226.65,0
7918030,17:42:00,17:42:00,2452,4,,,,6165.06,
7918030,17:44:00,17:44:00,18,5,,,,7587.64,
7918030,17:45:50,17:45:50,9506,6,,,,7995.83,0
7918030,17:53:00,17:53:00,7096,7,,,,9789.98,
7918030,17:53:55,17:53:55,9503,8,,,,10304.7,0
7918030,17:54:20,17:54:20,2388,9,,,,10535.84,0
7918030,17:55:01,17:55:01,2389,10,,,,10890.07,0
7918030,17:56:11,17:56:11,3481,11,,,,11493.64,0
7918030,17:56:49,17:56:49,5465,12,,,,11774.71,0
7918030,17:57:14,17:57:14,9502,13,,,,11990.98,0
7918030,17:57:56,17:57:56,4849,14,,,,12334.91,0
7918030,18:04:00,18:04:00,6607,15,,,,15677.91,
7918030,18:06:01,18:06:01,3001,16,,,,16228.42,0
7918030,18:07:01,18:07:01,3002,17,,,,16491.01,0
7918030,18:08:30,18:08:30,3307,18,,,,16877.02,0
7918030,18:09:27,18:09:27,3308,19,,,,17130.06,0
7918030,18:10:12,18:10:12,8019,20,,,,17311.27,0
7918030,18:11:34,18:11:34,3551,21,,,,17734.11,0
7918030,18:12:46,18:12:46,3297,22,,,,18138.73,0
7918030,18:14:14,18:14:14,3552,23,,,,18609.51,0
7918030,18:15:18,18:15:18,9511,24,,,,18890.82,0
7918030,18:16:15,18:16:15,8146,25,,,,19172.66,0
7918030,18:17:00,18:17:00,9515,26,,,,19417.33,
7918030,18:17:57,18:17:57,8524,27,,,,20155.6,0
7918030,18:18:35,18:18:35,8525,28,,,,20557.31,0
7918030,18:20:00,18:20:00,3676,29,,,,21597.85,
7918030,18:20:34,18:20:34,3256,30,,,,21893.5,0
7918030,18:21:21,18:21:21,10567,31,,,,22336.14,0
7918030,18:22:18,18:22:18,9762,32,,,,22843.23,0
7918030,18:22:47,18:22:47,9764,33,,,,23132.13,0
7918030,18:23:32,18:23:32,9766,34,,,,23508.07,0
7918030,18:24:05,18:24:05,9768,35,,,,23837.71,0
7918030,18:26:00,18:26:00,10571,36,,1,,24990.29,
7918040,17:27:00,17:27:00,9947,1,,,1,0,
7918040,17:35:00,17:35:00,2127,2,,,,1567.88,
7918040,17:36:01,17:36:01,3836,3,,,,2226.65,0
7918040,17:42:00,17:42:00,2452,4,,,,6165.06,
7918040,17:44:00,17:44:00,18,5,,,,7587.64,
7918040,17:45:50,17:45:50,9506,6,,,,7995.83,0
7918040,17:53:00,17:53:00,7096,7,,,,9789.98,
7918040,17:53:55,17:53:55,9503,8,,,,10304.7,0
7918040,17:54:20,17:54:20,2388,9,,,,10535.84,0
7918040,17:55:01,17:55:01,2389,10,,,,10890.07,0
7918040,17:56:11,17:56:11,3481,11,,,,11493.64,0
7918040,17:56:49,17:56:49,5465,12,,,,11774.71,0
7918040,17:57:14,17:57:14,9502,13,,,,11990.98,0
7918040,17:57:56,17:57:56,4849,14,,,,12334.91,0
7918040,18:04:00,18:04:00,6607,15,,,,15677.91,
7918040,18:06:01,18:06:01,3001,16,,,,16228.42,0
7918040,18:07:01,18:07:01,3002,17,,,,16491.01,0
7918040,18:08:30,18:08:30,3307,18,,,,16877.02,0
7918040,18:09:27,18:09:27,3308,19,,,,17130.06,0
7918040,18:10:12,18:10:12,8019,20,,,,17311.27,0
7918040,18:11:34,18:11:34,3551,21,,,,17734.11,0
7918040,18:12:46,18:12:46,3297,22,,,,18138.73,0
7918040,18:14:14,18:14:14,3552,23,,,,18609.51,0
7918040,18:15:18,18:15:18,9511,24,,,,18890.82,0
7918040,18:16:15,18:16:15,8146,25,,,,19172.66,0
7918040,18:17:00,18:17:00,9515,26,,,,19417.33,
7918040,18:17:57,18:17:57,8524,27,,,,20155.6,0
7918040,18:18:35,18:18:35,8525,28,,,,20557.31,0
7918040,18:20:00,18:20:00,3676,29,,,,21597.85,
7918040,18:20:34,18:20:34,3256,30,,,,21893.5,0
7918040,18:21:21,18:21:21,10567,31,,,,22336.14,0
7918040,18:22:18,18:22:18,9762,32,,,,22843.23,0
7918040,18:22:47,18:22:47,9764,33,,,,23132.13,0
7918040,18:23:32,18:23:32,9766,34,,,,23508.07,0
7918040,18:24:05,18:24:05,9768,35,,,,23837.71,0
7918040,18:26:00,18:26:00,10571,36,,1,,24990.29,
7918050,17:27:00,17:27:00,9947,1,,,1,0,
7918050,17:35:00,17:35:00,2127,2,,,,1567.88,
7918050,17:36:01,17:36:01,3836,3,,,,2226.65,0
7918050,17:42:00,17:42:00,2452,4,,,,6165.06,
7918050,17:44:00,17:44:00,18,5,,,,7587.64,
7918050,17:45:50,17:45:50,9506,6,,,,7995.83,0
7918050,17:53:00,17:53:00,7096,7,,,,9789.98,
7918050,17:53:55,17:53:55,9503,8,,,,10304.7,0
7918050,17:54:20,17:54:20,2388,9,,,,10535.84,0
7918050,17:55:01,17:55:01,2389,10,,,,10890.07,0
7918050,17:56:11,17:56:11,3481,11,,,,11493.64,0
7918050,17:56:49,17:56:49,5465,12,,,,11774.71,0
7918050,17:57:14,17:57:14,9502,13,,,,11990.98,0
7918050,17:57:56,17:57:56,4849,14,,,,12334.91,0
7918050,18:04:00,18:04:00,6607,15,,,,15677.91,
7918050,18:06:01,18:06:01,3001,16,,,,16228.42,0
7918050,18:07:01,18:07:01,3002,17,,,,16491.01,0
7918050,18:08:30,18:08:30,3307,18,,,,16877.02,0
7918050,18:09:27,18:09:27,3308,19,,,,17130.06,0
7918050,18:10:12,18:10:12,8019,20,,,,17311.27,0
7918050,18:11:34,18:11:34,3551,21,,,,17734.11,0
7918050,18:12:46,18:12:46,3297,22,,,,18138.73,0
7918050,18:14:14,18:14:14,3552,23,,,,18609.51,0
7918050,18:15:18,18:15:18,9511,24,,,,18890.82,0
7918050,18:16:15,18:16:15,8146,25,,,,19172.66,0
7918050,18:17:00,18:17:00,9515,26,,,,19417.33,
7918050,18:17:57,18:17:57,8524,27,,,,20155.6,0
7918050,18:18:35,18:18:35,8525,28,,,,20557.31,0
7918050,18:20:00,18:20:00,3676,29,,,,21597.85,
7918050,18:20:34,18:20:34,3256,30,,,,21893.5,0
7918050,18:21:21,18:21:21,10567,31,,,,22336.14,0
7918050,18:22:18,18:22:18,9762,32,,,,22843.23,0
7918050,18:22:47,18:22:47,9764,33,,,,23132.13,0
7918050,18:23:32,18:23:32,9766,34,,,,23508.07,0
7918050,18:24:05,18:24:05,9768,35,,,,23837.71,0
7918050,18:26:00,18:26:00,10571,36,,1,,24990.29,
7918060,17:27:00,17:27:00,9947,1,,,1,0,
7918060,17:35:00,17:35:00,2127,2,,,,1567.88,
7918060,17:36:01,17:36:01,3836,3,,,,2226.65,0
7918060,17:42:00,17:42:00,2452,4,,,,6165.06,
7918060,17:44:00,17:44:00,18,5,,,,7587.64,
7918060,17:45:50,17:45:50,9506,6,,,,7995.83,0
7918060,17:53:00,17:53:00,7096,7,,,,9789.98,
7918060,17:53:55,17:53:55,9503,8,,,,10304.7,0
7918060,17:54:20,17:54:20,2388,9,,,,10535.84,0
7918060,17:55:01,17:55:01,2389,10,,,,10890.07,0
7918060,17:56:11,17:56:11,3481,11,,,,11493.64,0
7918060,17:56:49,17:56:49,5465,12,,,,11774.71,0
7918060,17:57:14,17:57:14,9502,13,,,,11990.98,0
7918060,17:57:56,17:57:56,4849,14,,,,12334.91,0
7918060,18:04:00,18:04:00,6607,15,,,,15677.91,
7918060,18:06:01,18:06:01,3001,16,,,,16228.42,0
7918060,18:07:01,18:07:01,3002,17,,,,16491.01,0
7918060,18:08:30,18:08:30,3307,18,,,,16877.02,0
7918060,18:09:27,18:09:27,3308,19,,,,17130.06,0
7918060,18:10:12,18:10:12,8019,20,,,,17311.27,0
7918060,18:11:34,18:11:34,3551,21,,,,17734.11,0
7918060,18:12:46,18:12:46,3297,22,,,,18138.73,0
7918060,18:14:14,18:14:14,3552,23,,,,18609.51,0
7918060,18:15:18,18:15:18,9511,24,,,,18890.82,0
7918060,18:16:15,18:16:15,8146,25,,,,19172.66,0
7918060,18:17:00,18:17:00,9515,26,,,,19417.33,
7918060,18:17:57,18:17:57,8524,27,,,,20155.6,0
7918060,18:18:35,18:18:35,8525,28,,,,20557.31,0
7918060,18:20:00,18:20:00,3676,29,,,,21597.85,
7918060,18:20:34,18:20:34,3256,30,,,,21893.5,0
7918060,18:21:21,18:21:21,10567,31,,,,22336.14,0
7918060,18:22:18,18:22:18,9762,32,,,,22843.23,0
7918060,18:22:47,18:22:47,9764,33,,,,23132.13,0
7918060,18:23:32,18:23:32,9766,34,,,,23508.07,0
7918060,18:24:05,18:24:05,9768,35,,,,23837.71,0
7918060,18:26:00,18:26:00,10571,36,,1,,24990.29,
7918080,17:27:00,17:27:00,9947,1,,,1,0,
7918080,17:35:00,17:35:00,2127,2,,,,1567.88,
7918080,17:36:01,17:36:01,3836,3,,,,2226.65,0
7918080,17:42:00,17:42:00,2452,4,,,,6165.06,
7918080,17:44:00,17:44:00,18,5,,,,7587.64,
7918080,17:45:50,17:45:50,9506,6,,,,7995.83,0
7918080,17:53:00,17:53:00,7096,7,,,,9789.98,
7918080,17:53:55,17:53:55,9503,8,,,,10304.7,0
7918080,17:54:20,17:54:20,2388,9,,,,10535.84,0
7918080,17:55:01,17:55:01,2389,10,,,,10890.07,0
7918080,17:56:11,17:56:11,3481,11,,,,11493.64,0
7918080,17:56:49,17:56:49,5465,12,,,,11774.71,0
7918080,17:57:14,17:57:14,9502,13,,,,11990.98,0
7918080,17:57:56,17:57:56,4849,14,,,,12334.91,0
7918080,18:04:00,18:04:00,6607,15,,,,15677.91,
7918080,18:06:01,18:06:01,3001,16,,,,16228.42,0
7918080,18:07:01,18:07:01,3002,17,,,,16491.01,0
7918080,18:08:30,18:08:30,3307,18,,,,16877.02,0
7918080,18:09:27,18:09:27,3308,19,,,,17130.06,0
7918080,18:10:12,18:10:12,8019,20,,,,17311.27,0
7918080,18:11:34,18:11:34,3551,21,,,,17734.11,0
7918080,18:12:46,18:12:46,3297,22,,,,18138.73,0
7918080,18:14:14,18:14:14,3552,23,,,,18609.51,0
7918080,18:15:18,18:15:18,9511,24,,,,18890.82,0
7918080,18:16:15,18:16:15,8146,25,,,,19172.66,0
7918080,18:17:00,18:17:00,9515,26,,,,19417.33,
7918080,18:17:57,18:17:57,8524,27,,,,20155.6,0
7918080,18:18:35,18:18:35,8525,28,,,,20557.31,0
7918080,18:20:00,18:20:00,3676,29,,,,21597.85,
7918080,18:20:34,18:20:34,3256,30,,,,21893.5,0
7918080,18:21:21,18:21:21,10567,31,,,,22336.14,0
7918080,18:22:18,18:22:18,9762,32,,,,22843.23,0
7918080,18:22:47,18:22:47,9764,33,,,,23132.13,0
7918080,18:23:32,18:23:32,9766,34,,,,23508.07,0
7918080,18:24:05,18:24:05,9768,35,,,,23837.71,0
7918080,18:26:00,18:26:00,10571,36,,1,,24990.29,
7918090,17:27:00,17:27:00,9947,1,,,1,0,
7918090,17:35:00,17:35:00,2127,2,,,,1567.88,
7918090,17:36:01,17:36:01,3836,3,,,,2226.65,0
7918090,17:42:00,17:42:00,2452,4,,,,6165.06,
7918090,17:44:00,17:44:00,18,5,,,,7587.64,
7918090,17:45:50,17:45:50,9506,6,,,,7995.83,0
7918090,17:53:00,17:53:00,7096,7,,,,9789.98,
7918090,17:53:55,17:53:55,9503,8,,,,10304.7,0
7918090,17:54:20,17:54:20,2388,9,,,,10535.84,0
7918090,17:55:01,17:55:01,2389,10,,,,10890.07,0
7918090,17:56:11,17:56:11,3481,11,,,,11493.64,0
7918090,17:56:49,17:56:49,5465,12,,,,11774.71,0
7918090,17:57:14,17:57:14,9502,13,,,,11990.98,0
7918090,17:57:56,17:57:56,4849,14,,,,12334.91,0
7918090,18:04:00,18:04:00,6607,15,,,,15677.91,
7918090,18:06:01,18:06:01,3001,16,,,,16228.42,0
7918090,18:07:01,18:07:01,3002,17,,,,16491.01,0
7918090,18:08:30,18:08:30,3307,18,,,,16877.02,0
7918090,18:09:27,18:09:27,3308,19,,,,17130.06,0
7918090,18:10:12,18:10:12,8019,20,,,,17311.27,0
7918090,18:11:34,18:11:34,3551,21,,,,17734.11,0
7918090,18:12:46,18:12:46,3297,22,,,,18138.73,0
7918090,18:14:14,18:14:14,3552,23,,,,18609.51,0
7918090,18:15:18,18:15:18,9511,24,,,,18890.82,0
7918090,18:16:15,18:16:15,8146,25,,,,19172.66,0
7918090,18:17:00,18:17:00,9515,26,,,,19417.33,
7918090,18:17:57,18:17:57,8524,27,,,,20155.6,0
7918090,18:18:35,18:18:35,8525,28,,,,20557.31,0
7918090,18:20:00,18:20:00,3676,29,,,,21597.85,
7918090,18:20:34,18:20:34,3256,30,,,,21893.5,0
7918090,18:21:21,18:21:21,10567,31,,,,22336.14,0
7918090,18:22:18,18:22:18,9762,32,,,,22843.23,0
7918090,18:22:47,18:22:47,9764,33,,,,23132.13,0
7918090,18:23:32,18:23:32,9766,34,,,,23508.07,0
7918090,18:24:05,18:24:05,9768,35,,,,23837.71,0
7918090,18:26:00,18:26:00,10571,36,,1,,24990.29,
7918120,17:27:00,17:27:00,9947,1,,,1,0,
7918120,17:35:00,17:35:00,2127,2,,,,1567.88,
7918120,17:36:01,17:36:01,3836,3,,,,2226.65,0
7918120,17:42:00,17:42:00,2452,4,,,,6165.06,
7918120,17:44:00,17:44:00,18,5,,,,7587.64,
7918120,17:45:50,17:45:50,9506,6,,,,7995.83,0
7918120,17:53:00,17:53:00,7096,7,,,,9789.98,
7918120,17:53:55,17:53:55,9503,8,,,,10304.7,0
7918120,17:54:20,17:54:20,2388,9,,,,10535.84,0
7918120,17:55:01,17:55:01,2389,10,,,,10890.07,0
7918120,17:56:11,17:56:11,3481,11,,,,11493.64,0
7918120,17:56:49,17:56:49,5465,12,,,,11774.71,0
7918120,17:57:14,17:57:14,9502,13,,,,11990.98,0
7918120,17:57:56,17:57:56,4849,14,,,,12334.91,0
7918120,18:04:00,18:04:00,6607,15,,,,15677.91,
7918120,18:06:01,18:06:01,3001,16,,,,16228.42,0
7918120,18:07:01,18:07:01,3002,17,,,,16491.01,0
7918120,18:08:30,18:08:30,3307,18,,,,16877.02,0
7918120,18:09:27,18:09:27,3308,19,,,,17130.06,0
7918120,18:10:12,18:10:12,8019,20,,,,17311.27,0
7918120,18:11:34,18:11:34,3551,21,,,,17734.11,0
7918120,18:12:46,18:12:46,3297,22,,,,18138.73,0
7918120,18:14:14,18:14:14,3552,23,,,,18609.51,0
7918120,18:15:18,18:15:18,9511,24,,,,18890.82,0
7918120,18:16:15,18:16:15,8146,25,,,,19172.66,0
7918120,18:17:00,18:17:00,9515,26,,,,19417.33,
7918120,18:17:57,18:17:57,8524,27,,,,20155.6,0
7918120,18:18:35,18:18:35,8525,28,,,,20557.31,0
7918120,18:20:00,18:20:00,3676,29,,,,21597.85,
7918120,18:20:34,18:20:34,3256,30,,,,21893.5,0
7918120,18:21:21,18:21:21,10567,31,,,,22336.14,0
7918120,18:22:18,18:22:18,9762,32,,,,22843.23,0
7918120,18:22:47,18:22:47,9764,33,,,,23132.13,0
7918120,18:23:32,18:23:32,9766,34,,,,23508.07,0
7918120,18:24:05,18:24:05,9768,35,,,,23837.71,0
7918120,18:26:00,18:26:00,10571,36,,1,,24990.29,
7918130,17:27:00,17:27:00,9947,1,,,1,0,
7918130,17:35:00,17:35:00,2127,2,,,,1567.88,
7918130,17:36:01,17:36:01,3836,3,,,,2226.65,0
7918130,17:42:00,17:42:00,2452,4,,,,6165.06,
7918130,17:44:00,17:44:00,18,5,,,,7587.64,
7918130,17:45:50,17:45:50,9506,6,,,,7995.83,0
7918130,17:53:00,17:53:00,7096,7,,,,9789.98,
7918130,17:53:55,17:53:55,9503,8,,,,10304.7,0
7918130,17:54:20,17:54:20,2388,9,,,,10535.84,0
7918130,17:55:01,17:55:01,2389,10,,,,10890.07,0
7918130,17:56:11,17:56:11,3481,11,,,,11493.64,0
7918130,17:56:49,17:56:49,5465,12,,,,11774.71,0
7918130,17:57:14,17:57:14,9502,13,,,,11990.98,0
7918130,17:57:56,17:57:56,4849,14,,,,12334.91,0
7918130,18:04:00,18:04:00,6607,15,,,,15677.91,
7918130,18:06:01,18:06:01,3001,16,,,,16228.42,0
7918130,18:07:01,18:07:01,3002,17,,,,16491.01,0
7918130,18:08:30,18:08:30,3307,18,,,,16877.02,0
7918130,18:09:27,18:09:27,3308,19,,,,17130.06,0
7918130,18:10:12,18:10:12,8019,20,,,,17311.27,0
7918130,18:11:34,18:11:34,3551,21,,,,17734.11,0
7918130,18:12:46,18:12:46,3297,22,,,,18138.73,0
7918130,18:14:14,18:14:14,3552,23,,,,18609.51,0
7918130,18:15:18,18:15:18,9511,24,,,,18890.82,0
7918130,18:16:15,18:16:15,8146,25,,,,19172.66,0
7918130,18:17:00,18:17:00,9515,26,,,,19417.33,
7918130,18:17:57,18:17:57,8524,27,,,,20155.6,0
7918130,18:18:35,18:18:35,8525,28,,,,20557.31,0
7918130,18:20:00,18:20:00,3676,29,,,,21597.85,
7918130,18:20:34,18:20:34,3256,30,,,,21893.5,0
7918130,18:21:21,18:21:21,10567,31,,,,22336.14,0
7918130,18:22:18,18:22:18,9762,32,,,,22843.23,0
7918130,18:22:47,18:22:47,9764,33,,,,23132.13,0
7918130,18:23:32,18:23:32,9766,34,,,,23508.07,0
7918130,18:24:05,18:24:05,9768,35,,,,23837.71,0
7918130,18:26:00,18:26:00,10571,36,,1,,24990.29,
8242020,13:25:00,13:25:00,9947,1,,,1,0,
8242020,13:32:00,13:32:00,2127,2,,,,1567.88,
8242020,13:33:01,13:33:01,3836,3,,,,2226.65,0
8242020,13:39:00,13:39:00,2452,4,,,,6165.06,
8242020,13:41:00,13:41:00,18,5,,,,7587.64,
8242020,13:42:25,13:42:25,9506,6,,,,7995.83,0
8242020,13:48:00,13:48:00,7096,7,,,,9789.98,
8242020,13:48:50,13:48:50,9503,8,,,,10304.7,0
8242020,13:49:12,13:49:12,2388,9,,,,10535.84,0
8242020,13:49:50,13:49:50,2389,10,,,,10890.07,0
8242020,13:50:53,13:50:53,3481,11,,,,11493.64,0
8242020,13:51:28,13:51:28,5465,12,,,,11774.71,0
8242020,13:51:51,13:51:51,9502,13,,,,11990.98,0
8242020,13:52:29,13:52:29,4849,14,,,,12334.91,0
8242020,13:58:00,13:58:00,6607,15,,,,15677.91,
8242020,13:59:42,13:59:42,3001,16,,,,16228.42,0
8242020,14:00:33,14:00:33,3002,17,,,,16491.01,0
8242020,14:01:48,14:01:48,3307,18,,,,16877.02,0
8242020,14:02:37,14:02:37,3308,19,,,,17130.06,0
8242020,14:03:14,14:03:14,8019,20,,,,17311.27,0
8242020,14:04:24,14:04:24,3551,21,,,,17734.11,0
8242020,14:05:25,14:05:25,3297,22,,,,18138.73,0
8242020,14:06:40,14:06:40,3552,23,,,,18609.51,0
8242020,14:07:33,14:07:33,9511,24,,,,18890.82,0
8242020,14:08:22,14:08:22,8146,25,,,,19172.66,0
8242020,14:09:00,14:09:00,9515,26,,,,19417.33,
8242020,14:09:57,14:09:57,8524,27,,,,20155.6,0
8242020,14:10:35,14:10:35,8525,28,,,,20557.31,0
8242020,14:12:00,14:12:00,3676,29,,,,21597.85,
8242020,14:12:34,14:12:34,3256,30,,,,21893.5,0
8242020,14:13:21,14:13:21,10567,31,,,,22336.14,0
8242020,14:14:18,14:14:18,9762,32,,,,22843.23,0
8242020,14:14:47,14:14:47,9764,33,,,,23132.13,0
8242020,14:15:32,14:15:32,9766,34,,,,23508.07,0
8242020,14:16:05,14:16:05,9768,35,,,,23837.71,0
8242020,14:18:00,14:18:00,10571,36,,1,,24990.29,
8242030,13:25:00,13:25:00,9947,1,,,1,0,
8242030,13:32:00,13:32:00,2127,2,,,,1567.88,
8242030,13:33:01,13:33:01,3836,3,,,,2226.65,0
8242030,13:39:00,13:39:00,2452,4,,,,6165.06,
8242030,13:41:00,13:41:00,18,5,,,,7587.64,
8242030,13:42:25,13:42:25,9506,6,,,,7995.83,0
8242030,13:48:00,13:48:00,7096,7,,,,9789.98,
8242030,13:48:50,13:48:50,9503,8,,,,10304.7,0
8242030,13:49:12,13:49:12,2388,9,,,,10535.84,0
8242030,13:49:50,13:49:50,2389,10,,,,10890.07,0
8242030,13:50:53,13:50:53,3481,11,,,,11493.64,0
8242030,13:51:28,13:51:28,5465,12,,,,11774.71,0
8242030,13:51:51,13:51:51,9502,13,,,,11990.98,0
8242030,13:52:29,13:52:29,4849,14,,,,12334.91,0
8242030,13:58:00,13:58:00,6607,15,,,,15677.91,
8242030,13:59:42,13:59:42,3001,16,,,,16228.42,0
8242030,14:00:33,14:00:33,3002,17,,,,16491.01,0
8242030,14:01:48,14:01:48,3307,18,,,,16877.02,0
8242030,14:02:37,14:02:37,3308,19,,,,17130.06,0
8242030,14:03:14,14:03:14,8019,20,,,,17311.27,0
8242030,14:04:24,14:04:24,3551,21,,,,17734.11,0
8242030,14:05:25,14:05:25,3297,22,,,,18138.73,0
8242030,14:06:40,14:06:40,3552,23,,,,18609.51,0
8242030,14:07:33,14:07:33,9511,24,,,,18890.82,0
8242030,14:08:22,14:08:22,8146,25,,,,19172.66,0
8242030,14:09:00,14:09:00,9515,26,,,,19417.33,
8242030,14:09:57,14:09:57,8524,27,,,,20155.6,0
8242030,14:10:35,14:10:35,8525,28,,,,20557.31,0
8242030,14:12:00,14:12:00,3676,29,,,,21597.85,
8242030,14:12:34,14:12:34,3256,30,,,,21893.5,0
8242030,14:13:21,14:13:21,10567,31,,,,22336.14,0
8242030,14:14:18,14:14:18,9762,32,,,,22843.23,0
8242030,14:14:47,14:14:47,9764,33,,,,23132.13,0
8242030,14:15:32,14:15:32,9766,34,,,,23508.07,0
8242030,14:16:05,14:16:05,9768,35,,,,23837.71,0
8242030,14:18:00,14:18:00,10571,36,,1,,24990.29,
8242040,13:25:00,13:25:00,9947,1,,,1,0,
8242040,13:32:00,13:32:00,2127,2,,,,1567.88,
8242040,13:33:01,13:33:01,3836,3,,,,2226.65,0
8242040,13:39:00,13:39:00,2452,4,,,,6165.06,
8242040,13:41:00,13:41:00,18,5,,,,7587.64,
8242040,13:42:25,13:42:25,9506,6,,,,7995.83,0
8242040,13:48:00,13:48:00,7096,7,,,,9789.98,
8242040,13:48:50,13:48:50,9503,8,,,,10304.7,0
8242040,13:49:12,13:49:12,2388,9,,,,10535.84,0
8242040,13:49:50,13:49:50,2389,10,,,,10890.07,0
8242040,13:50:53,13:50:53,3481,11,,,,11493.64,0
8242040,13:51:28,13:51:28,5465,12,,,,11774.71,0
8242040,13:51:51,13:51:51,9502,13,,,,11990.98,0
8242040,13:52:29,13:52:29,4849,14,,,,12334.91,0
8242040,13:58:00,13:58:00,6607,15,,,,15677.91,
8242040,13:59:42,13:59:42,3001,16,,,,16228.42,0
8242040,14:00:33,14:00:33,3002,17,,,,16491.01,0
8242040,14:01:48,14:01:48,3307,18,,,,16877.02,0
8242040,14:02:37,14:02:37,3308,19,,,,17130.06,0
8242040,14:03:14,14:03:14,8019,20,,,,17311.27,0
8242040,14:04:24,14:04:24,3551,21,,,,17734.11,0
8242040,14:05:25,14:05:25,3297,22,,,,18138.73,0
8242040,14:06:40,14:06:40,3552,23,,,,18609.51,0
8242040,14:07:33,14:07:33,9511,24,,,,18890.82,0
8242040,14:08:22,14:08:22,8146,25,,,,19172.66,0
8242040,14:09:00,14:09:00,9515,26,,,,19417.33,
8242040,14:09:57,14:09:57,8524,27,,,,20155.6,0
8242040,14:10:35,14:10:35,8525,28,,,,20557.31,0
8242040,14:12:00,14:12:00,3676,29,,,,21597.85,
8242040,14:12:34,14:12:34,3256,30,,,,21893.5,0
8242040,14:13:21,14:13:21,10567,31,,,,22336.14,0
8242040,14:14:18,14:14:18,9762,32,,,,22843.23,0
8242040,14:14:47,14:14:47,9764,33,,,,23132.13,0
8242040,14:15:32,14:15:32,9766,34,,,,23508.07,0
8242040,14:16:05,14:16:05,9768,35,,,,23837.71,0
8242040,14:18:00,14:18:00,10571,36,,1,,24990.29,
8242050,13:25:00,13:25:00,9947,1,,,1,0,
8242050,13:32:00,13:32:00,2127,2,,,,1567.88,
8242050,13:33:01,13:33:01,3836,3,,,,2226.65,0
8242050,13:39:00,13:39:00,2452,4,,,,6165.06,
8242050,13:41:00,13:41:00,18,5,,,,7587.64,
8242050,13:42:25,13:42:25,9506,6,,,,7995.83,0
8242050,13:48:00,13:48:00,7096,7,,,,9789.98,
8242050,13:48:50,13:48:50,9503,8,,,,10304.7,0
8242050,13:49:12,13:49:12,2388,9,,,,10535.84,0
8242050,13:49:50,13:49:50,2389,10,,,,10890.07,0
8242050,13:50:53,13:50:53,3481,11,,,,11493.64,0
8242050,13:51:28,13:51:28,5465,12,,,,11774.71,0
8242050,13:51:51,13:51:51,9502,13,,,,11990.98,0
8242050,13:52:29,13:52:29,4849,14,,,,12334.91,0
8242050,13:58:00,13:58:00,6607,15,,,,15677.91,
8242050,13:59:42,13:59:42,3001,16,,,,16228.42,0
8242050,14:00:33,14:00:33,3002,17,,,,16491.01,0
8242050,14:01:48,14:01:48,3307,18,,,,16877.02,0
8242050,14:02:37,14:02:37,3308,19,,,,17130.06,0
8242050,14:03:14,14:03:14,8019,20,,,,17311.27,0
8242050,14:04:24,14:04:24,3551,21,,,,17734.11,0
8242050,14:05:25,14:05:25,3297,22,,,,18138.73,0
8242050,14:06:40,14:06:40,3552,23,,,,18609.51,0
8242050,14:07:33,14:07:33,9511,24,,,,18890.82,0
8242050,14:08:22,14:08:22,8146,25,,,,19172.66,0
8242050,14:09:00,14:09:00,9515,26,,,,19417.33,
8242050,14:09:57,14:09:57,8524,27,,,,20155.6,0
8242050,14:10:35,14:10:35,8525,28,,,,20557.31,0
8242050,14:12:00,14:12:00,3676,29,,,,21597.85,
8242050,14:12:34,14:12:34,3256,30,,,,21893.5,0
8242050,14:13:21,14:13:21,10567,31,,,,22336.14,0
8242050,14:14:18,14:14:18,9762,32,,,,22843.23,0
8242050,14:14:47,14:14:47,9764,33,,,,23132.13,0
8242050,14:15:32,14:15:32,9766,34,,,,23508.07,0
8242050,14:16:05,14:16:05,9768,35,,,,23837.71,0
8242050,14:18:00,14:18:00,10571,36,,1,,24990.29,
8242060,13:25:00,13:25:00,9947,1,,,1,0,
8242060,13:32:00,13:32:00,2127,2,,,,1567.88,
8242060,13:33:01,13:33:01,3836,3,,,,2226.65,0
8242060,13:39:00,13:39:00,2452,4,,,,6165.06,
8242060,13:41:00,13:41:00,18,5,,,,7587.64,
8242060,13:42:25,13:42:25,9506,6,,,,7995.83,0
8242060,13:48:00,13:48:00,7096,7,,,,9789.98,
8242060,13:48:50,13:48:50,9503,8,,,,10304.7,0
8242060,13:49:12,13:49:12,2388,9,,,,10535.84,0
8242060,13:49:50,13:49:50,2389,10,,,,10890.07,0
8242060,13:50:53,13:50:53,3481,11,,,,11493.64,0
8242060,13:51:28,13:51:28,5465,12,,,,11774.71,0
8242060,13:51:51,13:51:51,9502,13,,,,11990.98,0
8242060,13:52:29,13:52:29,4849,14,,,,12334.91,0
8242060,13:58:00,13:58:00,6607,15,,,,15677.91,
8242060,13:59:42,13:59:42,3001,16,,,,16228.42,0
8242060,14:00:33,14:00:33,3002,17,,,,16491.01,0
8242060,14:01:48,14:01:48,3307,18,,,,16877.02,0
8242060,14:02:37,14:02:37,3308,19,,,,17130.06,0
8242060,14:03:14,14:03:14,8019,20,,,,17311.27,0
8242060,14:04:24,14:04:24,3551,21,,,,17734.11,0
8242060,14:05:25,14:05:25,3297,22,,,,18138.73,0
8242060,14:06:40,14:06:40,3552,23,,,,18609.51,0
8242060,14:07:33,14:07:33,9511,24,,,,18890.82,0
8242060,14:08:22,14:08:22,8146,25,,,,19172.66,0
8242060,14:09:00,14:09:00,9515,26,,,,19417.33,
8242060,14:09:57,14:09:57,8524,27,,,,20155.6,0
8242060,14:10:35,14:10:35,8525,28,,,,20557.31,0
8242060,14:12:00,14:12:00,3676,29,,,,21597.85,
8242060,14:12:34,14:12:34,3256,30,,,,21893.5,0
8242060,14:13:21,14:13:21,10567,31,,,,22336.14,0
8242060,14:14:18,14:14:18,9762,32,,,,22843.23,0
8242060,14:14:47,14:14:47,9764,33,,,,23132.13,0
8242060,14:15:32,14:15:32,9766,34,,,,23508.07,0
8242060,14:16:05,14:16:05,9768,35,,,,23837.71,0
8242060,14:18:00,14:18:00,10571,36,,1,,24990.29,
8242080,13:25:00,13:25:00,9947,1,,,1,0,
8242080,13:32:00,13:32:00,2127,2,,,,1567.88,
8242080,13:33:01,13:33:01,3836,3,,,,2226.65,0
8242080,13:39:00,13:39:00,2452,4,,,,6165.06,
8242080,13:41:00,13:41:00,18,5,,,,7587.64,
8242080,13:42:25,13:42:25,9506,6,,,,7995.83,0
8242080,13:48:00,13:48:00,7096,7,,,,9789.98,
8242080,13:48:50,13:48:50,9503,8,,,,10304.7,0
8242080,13:49:12,13:49:12,2388,9,,,,10535.84,0
8242080,13:49:50,13:49:50,2389,10,,,,10890.07,0
8242080,13:50:53,13:50:53,3481,11,,,,11493.64,0
8242080,13:51:28,13:51:28,5465,12,,,,11774.71,0
8242080,13:51:51,13:51:51,9502,13,,,,11990.98,0
8242080,13:52:29,13:52:29,4849,14,,,,12334.91,0
8242080,13:58:00,13:58:00,6607,15,,,,15677.91,
8242080,13:59:42,13:59:42,3001,16,,,,16228.42,0
8242080,14:00:33,14:00:33,3002,17,,,,16491.01,0
8242080,14:01:48,14:01:48,3307,18,,,,16877.02,0
8242080,14:02:37,14:02:37,3308,19,,,,17130.06,0
8242080,14:03:14,14:03:14,8019,20,,,,17311.27,0
8242080,14:04:24,14:04:24,3551,21,,,,17734.11,0
8242080,14:05:25,14:05:25,3297,22,,,,18138.73,0
8242080,14:06:40,14:06:40,3552,23,,,,18609.51,0
8242080,14:07:33,14:07:33,9511,24,,,,18890.82,0
8242080,14:08:22,14:08:22,8146,25,,,,19172.66,0
8242080,14:09:00,14:09:00,9515,26,,,,19417.33,
8242080,14:09:57,14:09:57,8524,27,,,,20155.6,0
8242080,14:10:35,14:10:35,8525,28,,,,20557.31,0
8242080,14:12:00,14:12:00,3676,29,,,,21597.85,
8242080,14:12:34,14:12:34,3256,30,,,,21893.5,0
8242080,14:13:21,14:13:21,10567,31,,,,22336.14,0
8242080,14:14:18,14:14:18,9762,32,,,,22843.23,0
8242080,14:14:47,14:14:47,9764,33,,,,23132.13,0
8242080,14:15:32,14:15:32,9766,34,,,,23508.07,0
8242080,14:16:05,14:16:05,9768,35,,,,23837.71,0
8242080,14:18:00,14:18:00,10571,36,,1,,24990.29,
8242090,13:25:00,13:25:00,9947,1,,,1,0,
8242090,13:32:00,13:32:00,2127,2,,,,1567.88,
8242090,13:33:01,13:33:01,3836,3,,,,2226.65,0
8242090,13:39:00,13:39:00,2452,4,,,,6165.06,
8242090,13:41:00,13:41:00,18,5,,,,7587.64,
8242090,13:42:25,13:42:25,9506,6,,,,7995.83,0
8242090,13:48:00,13:48:00,7096,7,,,,9789.98,
8242090,13:48:50,13:48:50,9503,8,,,,10304.7,0
8242090,13:49:12,13:49:12,2388,9,,,,10535.84,0
8242090,13:49:50,13:49:50,2389,10,,,,10890.07,0
8242090,13:50:53,13:50:53,3481,11,,,,11493.64,0
8242090,13:51:28,13:51:28,5465,12,,,,11774.71,0
8242090,13:51:51,13:51:51,9502,13,,,,11990.98,0
8242090,13:52:29,13:52:29,4849,14,,,,12334.91,0
8242090,13:58:00,13:58:00,6607,15,,,,15677.91,
8242090,13:59:42,13:59:42,3001,16,,,,16228.42,0
8242090,14:00:33,14:00:33,3002,17,,,,16491.01,0
8242090,14:01:48,14:01:48,3307,18,,,,16877.02,0
8242090,14:02:37,14:02:37,3308,19,,,,17130.06,0
8242090,14:03:14,14:03:14,8019,20,,,,17311.27,0
8242090,14:04:24,14:04:24,3551,21,,,,17734.11,0
8242090,14:05:25,14:05:25,3297,22,,,,18138.73,0
8242090,14:06:40,14:06:40,3552,23,,,,18609.51,0
8242090,14:07:33,14:07:33,9511,24,,,,18890.82,0
8242090,14:08:22,14:08:22,8146,25,,,,19172.66,0
8242090,14:09:00,14:09:00,9515,26,,,,19417.33,
8242090,14:09:57,14:09:57,8524,27,,,,20155.6,0
8242090,14:10:35,14:10:35,8525,28,,,,20557.31,0
8242090,14:12:00,14:12:00,3676,29,,,,21597.85,
8242090,14:12:34,14:12:34,3256,30,,,,21893.5,0
8242090,14:13:21,14:13:21,10567,31,,,,22336.14,0
8242090,14:14:18,14:14:18,9762,32,,,,22843.23,0
8242090,14:14:47,14:14:47,9764,33,,,,23132.13,0
8242090,14:15:32,14:15:32,9766,34,,,,23508.07,0
8242090,14:16:05,14:16:05,9768,35,,,,23837.71,0
8242090,14:18:00,14:18:00,10571,36,,1,,24990.29,
8242120,13:25:00,13:25:00,9947,1,,,1,0,
8242120,13:32:00,13:32:00,2127,2,,,,1567.88,
8242120,13:33:01,13:33:01,3836,3,,,,2226.65,0
8242120,13:39:00,13:39:00,2452,4,,,,6165.06,
8242120,13:41:00,13:41:00,18,5,,,,7587.64,
8242120,13:42:25,13:42:25,9506,6,,,,7995.83,0
8242120,13:48:00,13:48:00,7096,7,,,,9789.98,
8242120,13:48:50,13:48:50,9503,8,,,,10304.7,0
8242120,13:49:12,13:49:12,2388,9,,,,10535.84,0
8242120,13:49:50,13:49:50,2389,10,,,,10890.07,0
8242120,13:50:53,13:50:53,3481,11,,,,11493.64,0
8242120,13:51:28,13:51:28,5465,12,,,,11774.71,0
8242120,13:51:51,13:51:51,9502,13,,,,11990.98,0
8242120,13:52:29,13:52:29,4849,14,,,,12334.91,0
8242120,13:58:00,13:58:00,6607,15,,,,15677.91,
8242120,13:59:42,13:59:42,3001,16,,,,16228.42,0
8242120,14:00:33,14:00:33,3002,17,,,,16491.01,0
8242120,14:01:48,14:01:48,3307,18,,,,16877.02,0
8242120,14:02:37,14:02:37,3308,19,,,,17130.06,0
8242120,14:03:14,14:03:14,8019,20,,,,17311.27,0
8242120,14:04:24,14:04:24,3551,21,,,,17734.11,0
8242120,14:05:25,14:05:25,3297,22,,,,18138.73,0
8242120,14:06:40,14:06:40,3552,23,,,,18609.51,0
8242120,14:07:33,14:07:33,9511,24,,,,18890.82,0
8242120,14:08:22,14:08:22,8146,25,,,,19172.66,0
8242120,14:09:00,14:09:00,9515,26,,,,19417.33,
8242120,14:09:57,14:09:57,8524,27,,,,20155.6,0
8242120,14:10:35,14:10:35,8525,28,,,,20557.31,0
8242120,14:12:00,14:12:00,3676,29,,,,21597.85,
8242120,14:12:34,14:12:34,3256,30,,,,21893.5,0
8242120,14:13:21,14:13:21,10567,31,,,,22336.14,0
8242120,14:14:18,14:14:18,9762,32,,,,22843.23,0
8242120,14:14:47,14:14:47,9764,33,,,,23132.13,0
8242120,14:15:32,14:15:32,9766,34,,,,23508.07,0
8242120,14:16:05,14:16:05,9768,35,,,,23837.71,0
8242120,14:18:00,14:18:00,10571,36,,1,,24990.29,
8242130,13:25:00,13:25:00,9947,1,,,1,0,
8242130,13:32:00,13:32:00,2127,2,,,,1567.88,
8242130,13:33:01,13:33:01,3836,3,,,,2226.65,0
8242130,13:39:00,13:39:00,2452,4,,,,6165.06,
8242130,13:41:00,13:41:00,18,5,,,,7587.64,
8242130,13:42:25,13:42:25,9506,6,,,,7995.83,0
8242130,13:48:00,13:48:00,7096,7,,,,9789.98,
8242130,13:48:50,13:48:50,9503,8,,,,10304.7,0
8242130,13:49:12,13:49:12,2388,9,,,,10535.84,0
8242130,13:49:50,13:49:50,2389,10,,,,10890.07,0
8242130,13:50:53,13:50:53,3481,11,,,,11493.64,0
8242130,13:51:28,13:51:28,5465,12,,,,11774.71,0
8242130,13:51:51,13:51:51,9502,13,,,,11990.98,0
8242130,13:52:29,13:52:29,4849,14,,,,12334.91,0
8242130,13:58:00,13:58:00,6607,15,,,,15677.91,
8242130,13:59:42,13:59:42,3001,16,,,,16228.42,0
8242130,14:00:33,14:00:33,3002,17,,,,16491.01,0
8242130,14:01:48,14:01:48,3307,18,,,,16877.02,0
8242130,14:02:37,14:02:37,3308,19,,,,17130.06,0
8242130,14:03:14,14:03:14,8019,20,,,,17311.27,0
8242130,14:04:24,14:04:24,3551,21,,,,17734.11,0
8242130,14:05:25,14:05:25,3297,22,,,,18138.73,0
8242130,14:06:40,14:06:40,3552,23,,,,18609.51,0
8242130,14:07:33,14:07:33,9511,24,,,,18890.82,0
8242130,14:08:22,14:08:22,8146,25,,,,19172.66,0
8242130,14:09:00,14:09:00,9515,26,,,,19417.33,
8242130,14:09:57,14:09:57,8524,27,,,,20155.6,0
8242130,14:10:35,14:10:35,8525,28,,,,20557.31,0
8242130,14:12:00,14:12:00,3676,29,,,,21597.85,
8242130,14:12:34,14:12:34,3256,30,,,,21893.5,0
8242130,14:13:21,14:13:21,10567,31,,,,22336.14,0
8242130,14:14:18,14:14:18,9762,32,,,,22843.23,0
8242130,14:14:47,14:14:47,9764,33,,,,23132.13,0
8242130,14:15:32,14:15:32,9766,34,,,,23508.07,0
8242130,14:16:05,14:16:05,9768,35,,,,23837.71,0
8242130,14:18:00,14:18:00,10571,36,,1,,24990.29,
8400160,14:56:00,14:56:00,9947,1,,,1,0,
8400160,15:00:00,15:00:00,2127,2,,,,1567.88,
8400160,15:02:00,15:02:00,2514,3,,,,2579.92,
8400160,15:10:42,15:10:42,160,4,,,,6200.81,0
8400160,15:13:00,15:13:00,10161,5,,,,7132.55,
8400160,15:16:00,15:16:00,18,6,,,,8624.06,
8400160,15:17:10,15:17:10,9506,7,,,,9033.57,0
8400160,15:22:00,15:22:00,7096,8,,,,10818.35,
8400160,15:22:45,15:22:45,9503,9,,,,11333.07,0
8400160,15:23:04,15:23:04,2388,10,,,,11540.23,0
8400160,15:23:39,15:23:39,2389,11,,,,11894.46,0
8400160,15:24:35,15:24:35,3481,12,,,,12498.07,0
8400160,15:25:02,15:25:02,5465,13,,,,12779.09,0
8400160,15:25:25,15:25:25,9502,14,,,,12993.4,0
8400160,15:26:00,15:26:00,4849,15,,,,13337.33,0
8400160,15:31:00,15:31:00,6607,16,,,,16680.33,
8400160,15:32:23,15:32:23,3001,17,,,,17230.84,0
8400160,15:33:05,15:33:05,3002,18,,,,17493.43,0
8400160,15:34:06,15:34:06,3307,19,,,,17879.44,0
8400160,15:34:47,15:34:47,3308,20,,,,18132.48,0
8400160,15:35:17,15:35:17,8019,21,,,,18313.69,0
8400160,15:36:11,15:36:11,3551,22,,,,18736.55,0
8400160,15:37:00,15:37:00,3297,23,,,,19141.17,0
8400160,15:38:03,15:38:03,3552,24,,,,19611.87,0
8400160,15:38:49,15:38:49,9511,25,,,,19893.37,0
8400160,15:39:29,15:39:29,8146,26,,,,20175.21,0
8400160,15:40:00,15:40:00,9515,27,,,,20419.88,
8400160,15:41:55,15:41:55,8524,28,,,,21158.15,0
8400160,15:43:11,15:43:11,8525,29,,,,21559.86,0
8400160,15:46:00,15:46:00,3676,30,,,,22600.4,
8400160,15:46:38,15:46:38,3256,31,,,,22896.05,0
8400160,15:47:30,15:47:30,10567,32,,,,23338.69,0
8400160,15:48:28,15:48:28,9762,33,,,,23844.22,0
8400160,15:49:00,15:49:00,9764,34,,,,24134.88,0
8400160,15:49:49,15:49:49,9766,35,,,,24510.82,0
8400160,15:50:29,15:50:29,9768,36,,,,24840.59,0
8400160,15:52:00,15:52:00,10571,37,,1,,25660.95,
8468070,09:26:00,09:26:00,9947,1,,,1,0,
8468070,09:30:00,09:30:00,2127,2,,,,1567.88,
8468070,09:32:00,09:32:00,2514,3,,,,2579.92,
8468070,09:40:42,09:40:42,160,4,,,,6200.81,0
8468070,09:43:00,09:43:00,10161,5,,,,7132.55,
8468070,09:46:00,09:46:00,18,6,,,,8624.06,
8468070,09:47:10,09:47:10,9506,7,,,,9033.57,0
8468070,09:52:00,09:52:00,7096,8,,,,10818.35,
8468070,09:52:45,09:52:45,9503,9,,,,11333.07,0
8468070,09:53:04,09:53:04,2388,10,,,,11540.23,0
8468070,09:53:39,09:53:39,2389,11,,,,11894.46,0
8468070,09:54:35,09:54:35,3481,12,,,,12498.07,0
8468070,09:55:02,09:55:02,5465,13,,,,12779.09,0
8468070,09:55:25,09:55:25,9502,14,,,,12993.4,0
8468070,09:56:00,09:56:00,4849,15,,,,13337.33,0
8468070,10:01:00,10:01:00,6607,16,,,,16680.33,
8468070,10:02:14,10:02:14,3001,17,,,,17230.84,0
8468070,10:02:51,10:02:51,3002,18,,,,17493.43,0
8468070,10:03:46,10:03:46,3307,19,,,,17879.44,0
8468070,10:04:21,10:04:21,3308,20,,,,18132.48,0
8468070,10:04:48,10:04:48,8019,21,,,,18313.69,0
8468070,10:05:36,10:05:36,3551,22,,,,18736.55,0
8468070,10:06:20,10:06:20,3297,23,,,,19141.17,0
8468070,10:07:16,10:07:16,3552,24,,,,19611.87,0
8468070,10:07:57,10:07:57,9511,25,,,,19893.37,0
8468070,10:08:32,10:08:32,8146,26,,,,20175.21,0
8468070,10:09:00,10:09:00,9515,27,,,,20419.88,
8468070,10:10:55,10:10:55,8524,28,,,,21158.15,0
8468070,10:12:11,10:12:11,8525,29,,,,21559.86,0
8468070,10:15:00,10:15:00,3676,30,,,,22600.4,
8468070,10:15:38,10:15:38,3256,31,,,,22896.05,0
8468070,10:16:30,10:16:30,10567,32,,,,23338.69,0
8468070,10:17:28,10:17:28,9762,33,,,,23844.22,0
8468070,10:18:00,10:18:00,9764,34,,,,24134.88,0
8468070,10:18:49,10:18:49,9766,35,,,,24510.82,0
8468070,10:19:29,10:19:29,9768,36,,,,24840.59,0
8468070,10:21:00,10:21:00,10571,37,,1,,25660.95,
8468100,09:26:00,09:26:00,9947,1,,,1,0,
8468100,09:30:00,09:30:00,2127,2,,,,1567.88,
8468100,09:32:00,09:32:00,2514,3,,,,2579.92,
8468100,09:40:42,09:40:42,160,4,,,,6200.81,0
8468100,09:43:00,09:43:00,10161,5,,,,7132.55,
8468100,09:46:00,09:46:00,18,6,,,,8624.06,
8468100,09:47:10,09:47:10,9506,7,,,,9033.57,0
8468100,09:52:00,09:52:00,7096,8,,,,10818.35,
8468100,09:52:45,09:52:45,9503,9,,,,11333.07,0
8468100,09:53:04,09:53:04,2388,10,,,,11540.23,0
8468100,09:53:39,09:53:39,2389,11,,,,11894.46,0
8468100,09:54:35,09:54:35,3481,12,,,,12498.07,0
8468100,09:55:02,09:55:02,5465,13,,,,12779.09,0
8468100,09:55:25,09:55:25,9502,14,,,,12993.4,0
8468100,09:56:00,09:56:00,4849,15,,,,13337.33,0
8468100,10:01:00,10:01:00,6607,16,,,,16680.33,
8468100,10:02:14,10:02:14,3001,17,,,,17230.84,0
8468100,10:02:51,10:02:51,3002,18,,,,17493.43,0
8468100,10:03:46,10:03:46,3307,19,,,,17879.44,0
8468100,10:04:21,10:04:21,3308,20,,,,18132.48,0
8468100,10:04:48,10:04:48,8019,21,,,,18313.69,0
8468100,10:05:36,10:05:36,3551,22,,,,18736.55,0
8468100,10:06:20,10:06:20,3297,23,,,,19141.17,0
8468100,10:07:16,10:07:16,3552,24,,,,19611.87,0
8468100,10:07:57,10:07:57,9511,25,,,,19893.37,0
8468100,10:08:32,10:08:32,8146,26,,,,20175.21,0
8468100,10:09:00,10:09:00,9515,27,,,,20419.88,
8468100,10:10:55,10:10:55,8524,28,,,,21158.15,0
8468100,10:12:11,10:12:11,8525,29,,,,21559.86,0
8468100,10:15:00,10:15:00,3676,30,,,,22600.4,
8468100,10:15:38,10:15:38,3256,31,,,,22896.05,0
8468100,10:16:30,10:16:30,10567,32,,,,23338.69,0
8468100,10:17:28,10:17:28,9762,33,,,,23844.22,0
8468100,10:18:00,10:18:00,9764,34,,,,24134.88,0
8468100,10:18:49,10:18:49,9766,35,,,,24510.82,0
8468100,10:19:29,10:19:29,9768,36,,,,24840.59,0
8468100,10:21:00,10:21:00,10571,37,,1,,25660.95,
8468140,09:26:00,09:26:00,9947,1,,,1,0,
8468140,09:30:00,09:30:00,2127,2,,,,1567.88,
8468140,09:32:00,09:32:00,2514,3,,,,2579.92,
8468140,09:40:42,09:40:42,160,4,,,,6200.81,0
8468140,09:43:00,09:43:00,10161,5,,,,7132.55,
8468140,09:46:00,09:46:00,18,6,,,,8624.06,
8468140,09:47:10,09:47:10,9506,7,,,,9033.57,0
8468140,09:52:00,09:52:00,7096,8,,,,10818.35,
8468140,09:52:45,09:52:45,9503,9,,,,11333.07,0
8468140,09:53:04,09:53:04,2388,10,,,,11540.23,0
8468140,09:53:39,09:53:39,2389,11,,,,11894.46,0
8468140,09:54:35,09:54:35,3481,12,,,,12498.07,0
8468140,09:55:02,09:55:02,5465,13,,,,12779.09,0
8468140,09:55:25,09:55:25,9502,14,,,,12993.4,0
8468140,09:56:00,09:56:00,4849,15,,,,13337.33,0
8468140,10:01:00,10:01:00,6607,16,,,,16680.33,
8468140,10:02:14,10:02:14,3001,17,,,,17230.84,0
8468140,10:02:51,10:02:51,3002,18,,,,17493.43,0
8468140,10:03:46,10:03:46,3307,19,,,,17879.44,0
8468140,10:04:21,10:04:21,3308,20,,,,18132.48,0
8468140,10:04:48,10:04:48,8019,21,,,,18313.69,0
8468140,10:05:36,10:05:36,3551,22,,,,18736.55,0
8468140,10:06:20,10:06:20,3297,23,,,,19141.17,0
8468140,10:07:16,10:07:16,3552,24,,,,19611.87,0
8468140,10:07:57,10:07:57,9511,25,,,,19893.37,0
8468140,10:08:32,10:08:32,8146,26,,,,20175.21,0
8468140,10:09:00,10:09:00,9515,27,,,,20419.88,
8468140,10:10:55,10:10:55,8524,28,,,,21158.15,0
8468140,10:12:11,10:12:11,8525,29,,,,21559.86,0
8468140,10:15:00,10:15:00,3676,30,,,,22600.4,
8468140,10:15:38,10:15:38,3256,31,,,,22896.05,0
8468140,10:16:30,10:16:30,10567,32,,,,23338.69,0
8468140,10:17:28,10:17:28,9762,33,,,,23844.22,0
8468140,10:18:00,10:18:00,9764,34,,,,24134.88,0
8468140,10:18:49,10:18:49,9766,35,,,,24510.82,0
8468140,10:19:29,10:19:29,9768,36,,,,24840.59,0
8468140,10:21:00,10:21:00,10571,37,,1,,25660.95,
8639020,16:56:00,16:56:00,9947,1,,,1,0,
8639020,17:04:00,17:04:00,2127,2,,,,1567.88,
8639020,17:05:01,17:05:01,3836,3,,,,2226.65,0
8639020,17:11:00,17:11:00,2452,4,,,,6165.06,
8639020,17:13:00,17:13:00,18,5,,,,7587.64,
8639020,17:14:50,17:14:50,9506,6,,,,7995.83,0
8639020,17:22:00,17:22:00,7096,7,,,,9789.98,
8639020,17:22:50,17:22:50,9503,8,,,,10304.7,0
8639020,17:23:12,17:23:12,2388,9,,,,10535.84,0
8639020,17:23:50,17:23:50,2389,10,,,,10890.07,0
8639020,17:24:53,17:24:53,3481,11,,,,11493.64,0
8639020,17:25:28,17:25:28,5465,12,,,,11774.71,0
8639020,17:25:51,17:25:51,9502,13,,,,11990.98,0
8639020,17:26:29,17:26:29,4849,14,,,,12334.91,0
8639020,17:32:00,17:32:00,6607,15,,,,15677.91,
8639020,17:33:42,17:33:42,3001,16,,,,16228.42,0
8639020,17:34:33,17:34:33,3002,17,,,,16491.01,0
8639020,17:35:48,17:35:48,3307,18,,,,16877.02,0
8639020,17:36:37,17:36:37,3308,19,,,,17130.06,0
8639020,17:37:14,17:37:14,8019,20,,,,17311.27,0
8639020,17:38:24,17:38:24,3551,21,,,,17734.11,0
8639020,17:39:25,17:39:25,3297,22,,,,18138.73,0
8639020,17:40:40,17:40:40,3552,23,,,,18609.51,0
8639020,17:41:33,17:41:33,9511,24,,,,18890.82,0
8639020,17:42:22,17:42:22,8146,25,,,,19172.66,0
8639020,17:43:00,17:43:00,9515,26,,,,19417.33,
8639020,17:43:57,17:43:57,8524,27,,,,20155.6,0
8639020,17:44:35,17:44:35,8525,28,,,,20557.31,0
8639020,17:46:00,17:46:00,3676,29,,,,21597.85,
8639020,17:46:34,17:46:34,3256,30,,,,21893.5,0
8639020,17:47:21,17:47:21,10567,31,,,,22336.14,0
8639020,17:48:18,17:48:18,9762,32,,,,22843.23,0
8639020,17:48:47,17:48:47,9764,33,,,,23132.13,0
8639020,17:49:32,17:49:32,9766,34,,,,23508.07,0
8639020,17:50:05,17:50:05,9768,35,,,,23837.71,0
8639020,17:52:00,17:52:00,10571,36,,1,,24990.29,
8639030,16:56:00,16:56:00,9947,1,,,1,0,
8639030,17:04:00,17:04:00,2127,2,,,,1567.88,
8639030,17:05:01,17:05:01,3836,3,,,,2226.65,0
8639030,17:11:00,17:11:00,2452,4,,,,6165.06,
8639030,17:13:00,17:13:00,18,5,,,,7587.64,
8639030,17:14:50,17:14:50,9506,6,,,,7995.83,0
8639030,17:22:00,17:22:00,7096,7,,,,9789.98,
8639030,17:22:50,17:22:50,9503,8,,,,10304.7,0
8639030,17:23:12,17:23:12,2388,9,,,,10535.84,0
8639030,17:23:50,17:23:50,2389,10,,,,10890.07,0
8639030,17:24:53,17:24:53,3481,11,,,,11493.64,0
8639030,17:25:28,17:25:28,5465,12,,,,11774.71,0
8639030,17:25:51,17:25:51,9502,13,,,,11990.98,0
8639030,17:26:29,17:26:29,4849,14,,,,12334.91,0
8639030,17:32:00,17:32:00,6607,15,,,,15677.91,
8639030,17:33:42,17:33:42,3001,16,,,,16228.42,0
8639030,17:34:33,17:34:33,3002,17,,,,16491.01,0
8639030,17:35:48,17:35:48,3307,18,,,,16877.02,0
8639030,17:36:37,17:36:37,3308,19,,,,17130.06,0
8639030,17:37:14,17:37:14,8019,20,,,,17311.27,0
8639030,17:38:24,17:38:24,3551,21,,,,17734.11,0
8639030,17:39:25,17:39:25,3297,22,,,,18138.73,0
8639030,17:40:40,17:40:40,3552,23,,,,18609.51,0
8639030,17:41:33,17:41:33,9511,24,,,,18890.82,0
8639030,17:42:22,17:42:22,8146,25,,,,19172.66,0
8639030,17:43:00,17:43:00,9515,26,,,,19417.33,
8639030,17:43:57,17:43:57,8524,27,,,,20155.6,0
8639030,17:44:35,17:44:35,8525,28,,,,20557.31,0
8639030,17:46:00,17:46:00,3676,29,,,,21597.85,
8639030,17:46:34,17:46:34,3256,30,,,,21893.5,0
8639030,17:47:21,17:47:21,10567,31,,,,22336.14,0
8639030,17:48:18,17:48:18,9762,32,,,,22843.23,0
8639030,17:48:47,17:48:47,9764,33,,,,23132.13,0
8639030,17:49:32,17:49:32,9766,34,,,,23508.07,0
8639030,17:50:05,17:50:05,9768,35,,,,23837.71,0
8639030,17:52:00,17:52:00,10571,36,,1,,24990.29,
8639040,16:56:00,16:56:00,9947,1,,,1,0,
8639040,17:04:00,17:04:00,2127,2,,,,1567.88,
8639040,17:05:01,17:05:01,3836,3,,,,2226.65,0
8639040,17:11:00,17:11:00,2452,4,,,,6165.06,
8639040,17:13:00,17:13:00,18,5,,,,7587.64,
8639040,17:14:50,17:14:50,9506,6,,,,7995.83,0
8639040,17:22:00,17:22:00,7096,7,,,,9789.98,
8639040,17:22:50,17:22:50,9503,8,,,,10304.7,0
8639040,17:23:12,17:23:12,2388,9,,,,10535.84,0
8639040,17:23:50,17:23:50,2389,10,,,,10890.07,0
8639040,17:24:53,17:24:53,3481,11,,,,11493.64,0
8639040,17:25:28,17:25:28,5465,12,,,,11774.71,0
8639040,17:25:51,17:25:51,9502,13,,,,11990.98,0
8639040,17:26:29,17:26:29,4849,14,,,,12334.91,0
8639040,17:32:00,17:32:00,6607,15,,,,15677.91,
8639040,17:33:42,17:33:42,3001,16,,,,16228.42,0
8639040,17:34:33,17:34:33,3002,17,,,,16491.01,0
8639040,17:35:48,17:35:48,3307,18,,,,16877.02,0
8639040,17:36:37,17:36:37,3308,19,,,,17130.06,0
8639040,17:37:14,17:37:14,8019,20,,,,17311.27,0
8639040,17:38:24,17:38:24,3551,21,,,,17734.11,0
8639040,17:39:25,17:39:25,3297,22,,,,18138.73,0
8639040,17:40:40,17:40:40,3552,23,,,,18609.51,0
8639040,17:41:33,17:41:33,9511,24,,,,18890.82,0
8639040,17:42:22,17:42:22,8146,25,,,,19172.66,0
8639040,17:43:00,17:43:00,9515,26,,,,19417.33,
8639040,17:43:57,17:43:57,8524,27,,,,20155.6,0
8639040,17:44:35,17:44:35,8525,28,,,,20557.31,0
8639040,17:46:00,17:46:00,3676,29,,,,21597.85,
8639040,17:46:34,17:46:34,3256,30,,,,21893.5,0
8639040,17:47:21,17:47:21,10567,31,,,,22336.14,0
8639040,17:48:18,17:48:18,9762,32,,,,22843.23,0
8639040,17:48:47,17:48:47,9764,33,,,,23132.13,0
8639040,17:49:32,17:49:32,9766,34,,,,23508.07,0
8639040,17:50:05,17:50:05,9768,35,,,,23837.71,0
8639040,17:52:00,17:52:00,10571,36,,1,,24990.29,
8639050,16:56:00,16:56:00,9947,1,,,1,0,
8639050,17:04:00,17:04:00,2127,2,,,,1567.88,
8639050,17:05:01,17:05:01,3836,3,,,,2226.65,0
8639050,17:11:00,17:11:00,2452,4,,,,6165.06,
8639050,17:13:00,17:13:00,18,5,,,,7587.64,
8639050,17:14:50,17:14:50,9506,6,,,,7995.83,0
8639050,17:22:00,17:22:00,7096,7,,,,9789.98,
8639050,17:22:50,17:22:50,9503,8,,,,10304.7,0
8639050,17:23:12,17:23:12,2388,9,,,,10535.84,0
8639050,17:23:50,17:23:50,2389,10,,,,10890.07,0
8639050,17:24:53,17:24:53,3481,11,,,,11493.64,0
8639050,17:25:28,17:25:28,5465,12,,,,11774.71,0
8639050,17:25:51,17:25:51,9502,13,,,,11990.98,0
8639050,17:26:29,17:26:29,4849,14,,,,12334.91,0
8639050,17:32:00,17:32:00,6607,15,,,,15677.91,
8639050,17:33:42,17:33:42,3001,16,,,,16228.42,0
8639050,17:34:33,17:34:33,3002,17,,,,16491.01,0
8639050,17:35:48,17:35:48,3307,18,,,,16877.02,0
8639050,17:36:37,17:36:37,3308,19,,,,17130.06,0
8639050,17:37:14,17:37:14,8019,20,,,,17311.27,0
8639050,17:38:24,17:38:24,3551,21,,,,17734.11,0
8639050,17:39:25,17:39:25,3297,22,,,,18138.73,0
8639050,17:40:40,17:40:40,3552,23,,,,18609.51,0
8639050,17:41:33,17:41:33,9511,24,,,,18890.82,0
8639050,17:42:22,17:42:22,8146,25,,,,19172.66,0
8639050,17:43:00,17:43:00,9515,26,,,,19417.33,
8639050,17:43:57,17:43:57,8524,27,,,,20155.6,0
8639050,17:44:35,17:44:35,8525,28,,,,20557.31,0
8639050,17:46:00,17:46:00,3676,29,,,,21597.85,
8639050,17:46:34,17:46:34,3256,30,,,,21893.5,0
8639050,17:47:21,17:47:21,10567,31,,,,22336.14,0
8639050,17:48:18,17:48:18,9762,32,,,,22843.23,0
8639050,17:48:47,17:48:47,9764,33,,,,23132.13,0
8639050,17:49:32,17:49:32,9766,34,,,,23508.07,0
8639050,17:50:05,17:50:05,9768,35,,,,23837.71,0
8639050,17:52:00,17:52:00,10571,36,,1,,24990.29,
8639060,16:56:00,16:56:00,9947,1,,,1,0,
8639060,17:04:00,17:04:00,2127,2,,,,1567.88,
8639060,17:05:01,17:05:01,3836,3,,,,2226.65,0
8639060,17:11:00,17:11:00,2452,4,,,,6165.06,
8639060,17:13:00,17:13:00,18,5,,,,7587.64,
8639060,17:14:50,17:14:50,9506,6,,,,7995.83,0
8639060,17:22:00,17:22:00,7096,7,,,,9789.98,
8639060,17:22:50,17:22:50,9503,8,,,,10304.7,0
8639060,17:23:12,17:23:12,2388,9,,,,10535.84,0
8639060,17:23:50,17:23:50,2389,10,,,,10890.07,0
8639060,17:24:53,17:24:53,3481,11,,,,11493.64,0
8639060,17:25:28,17:25:28,5465,12,,,,11774.71,0
8639060,17:25:51,17:25:51,9502,13,,,,11990.98,0
8639060,17:26:29,17:26:29,4849,14,,,,12334.91,0
8639060,17:32:00,17:32:00,6607,15,,,,15677.91,
8639060,17:33:42,17:33:42,3001,16,,,,16228.42,0
8639060,17:34:33,17:34:33,3002,17,,,,16491.01,0
8639060,17:35:48,17:35:48,3307,18,,,,16877.02,0
8639060,17:36:37,17:36:37,3308,19,,,,17130.06,0
8639060,17:37:14,17:37:14,8019,20,,,,17311.27,0
8639060,17:38:24,17:38:24,3551,21,,,,17734.11,0
8639060,17:39:25,17:39:25,3297,22,,,,18138.73,0
8639060,17:40:40,17:40:40,3552,23,,,,18609.51,0
8639060,17:41:33,17:41:33,9511,24,,,,18890.82,0
8639060,17:42:22,17:42:22,8146,25,,,,19172.66,0
8639060,17:43:00,17:43:00,9515,26,,,,19417.33,
8639060,17:43:57,17:43:57,8524,27,,,,20155.6,0
8639060,17:44:35,17:44:35,8525,28,,,,20557.31,0
8639060,17:46:00,17:46:00,3676,29,,,,21597.85,
8639060,17:46:34,17:46:34,3256,30,,,,21893.5,0
8639060,17:47:21,17:47:21,10567,31,,,,22336.14,0
8639060,17:48:18,17:48:18,9762,32,,,,22843.23,0
8639060,17:48:47,17:48:47,9764,33,,,,23132.13,0
8639060,17:49:32,17:49:32,9766,34,,,,23508.07,0
8639060,17:50:05,17:50:05,9768,35,,,,23837.71,0
8639060,17:52:00,17:52:00,10571,36,,1,,24990.29,
8639080,16:56:00,16:56:00,9947,1,,,1,0,
8639080,17:04:00,17:04:00,2127,2,,,,1567.88,
8639080,17:05:01,17:05:01,3836,3,,,,2226.65,0
8639080,17:11:00,17:11:00,2452,4,,,,6165.06,
8639080,17:13:00,17:13:00,18,5,,,,7587.64,
8639080,17:14:50,17:14:50,9506,6,,,,7995.83,0
8639080,17:22:00,17:22:00,7096,7,,,,9789.98,
8639080,17:22:50,17:22:50,9503,8,,,,10304.7,0
8639080,17:23:12,17:23:12,2388,9,,,,10535.84,0
8639080,17:23:50,17:23:50,2389,10,,,,10890.07,0
8639080,17:24:53,17:24:53,3481,11,,,,11493.64,0
8639080,17:25:28,17:25:28,5465,12,,,,11774.71,0
8639080,17:25:51,17:25:51,9502,13,,,,11990.98,0
8639080,17:26:29,17:26:29,4849,14,,,,12334.91,0
8639080,17:32:00,17:32:00,6607,15,,,,15677.91,
8639080,17:33:42,17:33:42,3001,16,,,,16228.42,0
8639080,17:34:33,17:34:33,3002,17,,,,16491.01,0
8639080,17:35:48,17:35:48,3307,18,,,,16877.02,0
8639080,17:36:37,17:36:37,3308,19,,,,17130.06,0
8639080,17:37:14,17:37:14,8019,20,,,,17311.27,0
8639080,17:38:24,17:38:24,3551,21,,,,17734.11,0
8639080,17:39:25,17:39:25,3297,22,,,,18138.73,0
8639080,17:40:40,17:40:40,3552,23,,,,18609.51,0
8639080,17:41:33,17:41:33,9511,24,,,,18890.82,0
8639080,17:42:22,17:42:22,8146,25,,,,19172.66,0
8639080,17:43:00,17:43:00,9515,26,,,,19417.33,
8639080,17:43:57,17:43:57,8524,27,,,,20155.6,0
8639080,17:44:35,17:44:35,8525,28,,,,20557.31,0
8639080,17:46:00,17:46:00,3676,29,,,,21597.85,
8639080,17:46:34,17:46:34,3256,30,,,,21893.5,0
8639080,17:47:21,17:47:21,10567,31,,,,22336.14,0
8639080,17:48:18,17:48:18,9762,32,,,,22843.23,0
8639080,17:48:47,17:48:47,9764,33,,,,23132.13,0
8639080,17:49:32,17:49:32,9766,34,,,,23508.07,0
8639080,17:50:05,17:50:05,9768,35,,,,23837.71,0
8639080,17:52:00,17:52:00,10571,36,,1,,24990.29,
8639090,16:56:00,16:56:00,9947,1,,,1,0,
8639090,17:04:00,17:04:00,2127,2,,,,1567.88,
8639090,17:05:01,17:05:01,3836,3,,,,2226.65,0
8639090,17:11:00,17:11:00,2452,4,,,,6165.06,
8639090,17:13:00,17:13:00,18,5,,,,7587.64,
8639090,17:14:50,17:14:50,9506,6,,,,7995.83,0
8639090,17:22:00,17:22:00,7096,7,,,,9789.98,
8639090,17:22:50,17:22:50,9503,8,,,,10304.7,0
8639090,17:23:12,17:23:12,2388,9,,,,10535.84,0
8639090,17:23:50,17:23:50,2389,10,,,,10890.07,0
8639090,17:24:53,17:24:53,3481,11,,,,11493.64,0
8639090,17:25:28,17:25:28,5465,12,,,,11774.71,0
8639090,17:25:51,17:25:51,9502,13,,,,11990.98,0
8639090,17:26:29,17:26:29,4849,14,,,,12334.91,0
8639090,17:32:00,17:32:00,6607,15,,,,15677.91,
8639090,17:33:42,17:33:42,3001,16,,,,16228.42,0
8639090,17:34:33,17:34:33,3002,17,,,,16491.01,0
8639090,17:35:48,17:35:48,3307,18,,,,16877.02,0
8639090,17:36:37,17:36:37,3308,19,,,,17130.06,0
8639090,17:37:14,17:37:14,8019,20,,,,17311.27,0
8639090,17:38:24,17:38:24,3551,21,,,,17734.11,0
8639090,17:39:25,17:39:25,3297,22,,,,18138.73,0
8639090,17:40:40,17:40:40,3552,23,,,,18609.51,0
8639090,17:41:33,17:41:33,9511,24,,,,18890.82,0
8639090,17:42:22,17:42:22,8146,25,,,,19172.66,0
8639090,17:43:00,17:43:00,9515,26,,,,19417.33,
8639090,17:43:57,17:43:57,8524,27,,,,20155.6,0
8639090,17:44:35,17:44:35,8525,28,,,,20557.31,0
8639090,17:46:00,17:46:00,3676,29,,,,21597.85,
8639090,17:46:34,17:46:34,3256,30,,,,21893.5,0
8639090,17:47:21,17:47:21,10567,31,,,,22336.14,0
8639090,17:48:18,17:48:18,9762,32,,,,22843.23,0
8639090,17:48:47,17:48:47,9764,33,,,,23132.13,0
8639090,17:49:32,17:49:32,9766,34,,,,23508.07,0
8639090,17:50:05,17:50:05,9768,35,,,,23837.71,0
8639090,17:52:00,17:52:00,10571,36,,1,,24990.29,
8639120,16:56:00,16:56:00,9947,1,,,1,0,
8639120,17:04:00,17:04:00,2127,2,,,,1567.88,
8639120,17:05:01,17:05:01,3836,3,,,,2226.65,0
8639120,17:11:00,17:11:00,2452,4,,,,6165.06,
8639120,17:13:00,17:13:00,18,5,,,,7587.64,
8639120,17:14:50,17:14:50,9506,6,,,,7995.83,0
8639120,17:22:00,17:22:00,7096,7,,,,9789.98,
8639120,17:22:50,17:22:50,9503,8,,,,10304.7,0
8639120,17:23:12,17:23:12,2388,9,,,,10535.84,0
8639120,17:23:50,17:23:50,2389,10,,,,10890.07,0
8639120,17:24:53,17:24:53,3481,11,,,,11493.64,0
8639120,17:25:28,17:25:28,5465,12,,,,11774.71,0
8639120,17:25:51,17:25:51,9502,13,,,,11990.98,0
8639120,17:26:29,17:26:29,4849,14,,,,12334.91,0
8639120,17:32:00,17:32:00,6607,15,,,,15677.91,
8639120,17:33:42,17:33:42,3001,16,,,,16228.42,0
8639120,17:34:33,17:34:33,3002,17,,,,16491.01,0
8639120,17:35:48,17:35:48,3307,18,,,,16877.02,0
8639120,17:36:37,17:36:37,3308,19,,,,17130.06,0
8639120,17:37:14,17:37:14,8019,20,,,,17311.27,0
8639120,17:38:24,17:38:24,3551,21,,,,17734.11,0
8639120,17:39:25,17:39:25,3297,22,,,,18138.73,0
8639120,17:40:40,17:40:40,3552,23,,,,18609.51,0
8639120,17:41:33,17:41:33,9511,24,,,,18890.82,0
8639120,17:42:22,17:42:22,8146,25,,,,19172.66,0
8639120,17:43:00,17:43:00,9515,26,,,,19417.33,
8639120,17:43:57,17:43:57,8524,27,,,,20155.6,0
8639120,17:44:35,17:44:35,8525,28,,,,20557.31,0
8639120,17:46:00,17:46:00,3676,29,,,,21597.85,
8639120,17:46:34,17:46:34,3256,30,,,,21893.5,0
8639120,17:47:21,17:47:21,10567,31,,,,22336.14,0
8639120,17:48:18,17:48:18,9762,32,,,,22843.23,0
8639120,17:48:47,17:48:47,9764,33,,,,23132.13,0
8639120,17:49:32,17:49:32,9766,34,,,,23508.07,0
8639120,17:50:05,17:50:05,9768,35,,,,23837.71,0
8639120,17:52:00,17:52:00,10571,36,,1,,24990.29,
8639130,16:56:00,16:56:00,9947,1,,,1,0,
8639130,17:04:00,17:04:00,2127,2,,,,1567.88,
8639130,17:05:01,17:05:01,3836,3,,,,2226.65,0
8639130,17:11:00,17:11:00,2452,4,,,,6165.06,
8639130,17:13:00,17:13:00,18,5,,,,7587.64,
8639130,17:14:50,17:14:50,9506,6,,,,7995.83,0
8639130,17:22:00,17:22:00,7096,7,,,,9789.98,
8639130,17:22:50,17:22:50,9503,8,,,,10304.7,0
8639130,17:23:12,17:23:12,2388,9,,,,10535.84,0
8639130,17:23:50,17:23:50,2389,10,,,,10890.07,0
8639130,17:24:53,17:24:53,3481,11,,,,11493.64,0
8639130,17:25:28,17:25:28,5465,12,,,,11774.71,0
8639130,17:25:51,17:25:51,9502,13,,,,11990.98,0
8639130,17:26:29,17:26:29,4849,14,,,,12334.91,0
8639130,17:32:00,17:32:00,6607,15,,,,15677.91,
8639130,17:33:42,17:33:42,3001,16,,,,16228.42,0
8639130,17:34:33,17:34:33,3002,17,,,,16491.01,0
8639130,17:35:48,17:35:48,3307,18,,,,16877.02,0
8639130,17:36:37,17:36:37,3308,19,,,,17130.06,0
8639130,17:37:14,17:37:14,8019,20,,,,17311.27,0
8639130,17:38:24,17:38:24,3551,21,,,,17734.11,0
8639130,17:39:25,17:39:25,3297,22,,,,18138.73,0
8639130,17:40:40,17:40:40,3552,23,,,,18609.51,0
8639130,17:41:33,17:41:33,9511,24,,,,18890.82,0
8639130,17:42:22,17:42:22,8146,25,,,,19172.66,0
8639130,17:43:00,17:43:00,9515,26,,,,19417.33,
8639130,17:43:57,17:43:57,8524,27,,,,20155.6,0
8639130,17:44:35,17:44:35,8525,28,,,,20557.31,0
8639130,17:46:00,17:46:00,3676,29,,,,21597.85,
8639130,17:46:34,17:46:34,3256,30,,,,21893.5,0
8639130,17:47:21,17:47:21,10567,31,,,,22336.14,0
8639130,17:48:18,17:48:18,9762,32,,,,22843.23,0
8639130,17:48:47,17:48:47,9764,33,,,,23132.13,0
8639130,17:49:32,17:49:32,9766,34,,,,23508.07,0
8639130,17:50:05,17:50:05,9768,35,,,,23837.71,0
8639130,17:52:00,17:52:00,10571,36,,1,,24990.29,
8648020,19:25:00,19:25:00,9947,1,,,1,0,
8648020,19:33:00,19:33:00,2127,2,,,,1567.88,
8648020,19:34:01,19:34:01,3836,3,,,,2226.65,0
8648020,19:40:00,19:40:00,2452,4,,,,6165.06,
8648020,19:42:00,19:42:00,18,5,,,,7587.64,
8648020,19:43:13,19:43:13,9506,6,,,,7995.83,0
8648020,19:48:00,19:48:00,7096,7,,,,9789.98,
8648020,19:48:55,19:48:55,9503,8,,,,10304.7,0
8648020,19:49:20,19:49:20,2388,9,,,,10535.84,0
8648020,19:50:01,19:50:01,2389,10,,,,10890.07,0
8648020,19:51:11,19:51:11,3481,11,,,,11493.64,0
8648020,19:51:49,19:51:49,5465,12,,,,11774.71,0
8648020,19:52:14,19:52:14,9502,13,,,,11990.98,0
8648020,19:52:56,19:52:56,4849,14,,,,12334.91,0
8648020,19:59:00,19:59:00,6607,15,,,,15677.91,
8648020,20:00:33,20:00:33,3001,16,,,,16228.42,0
8648020,20:01:19,20:01:19,3002,17,,,,16491.01,0
8648020,20:02:27,20:02:27,3307,18,,,,16877.02,0
8648020,20:03:12,20:03:12,3308,19,,,,17130.06,0
8648020,20:03:46,20:03:46,8019,20,,,,17311.27,0
8648020,20:04:49,20:04:49,3551,21,,,,17734.11,0
8648020,20:05:44,20:05:44,3297,22,,,,18138.73,0
8648020,20:06:52,20:06:52,3552,23,,,,18609.51,0
8648020,20:07:41,20:07:41,9511,24,,,,18890.82,0
8648020,20:08:26,20:08:26,8146,25,,,,19172.66,0
8648020,20:09:00,20:09:00,9515,26,,,,19417.33,
8648020,20:09:57,20:09:57,8524,27,,,,20155.6,0
8648020,20:10:35,20:10:35,8525,28,,,,20557.31,0
8648020,20:12:00,20:12:00,3676,29,,,,21597.85,
8648020,20:12:34,20:12:34,3256,30,,,,21893.5,0
8648020,20:13:21,20:13:21,10567,31,,,,22336.14,0
8648020,20:14:18,20:14:18,9762,32,,,,22843.23,0
8648020,20:14:47,20:14:47,9764,33,,,,23132.13,0
8648020,20:15:32,20:15:32,9766,34,,,,23508.07,0
8648020,20:16:05,20:16:05,9768,35,,,,23837.71,0
8648020,20:18:00,20:18:00,10571,36,,1,,24990.29,
8648030,19:25:00,19:25:00,9947,1,,,1,0,
8648030,19:33:00,19:33:00,2127,2,,,,1567.88,
8648030,19:34:01,19:34:01,3836,3,,,,2226.65,0
8648030,19:40:00,19:40:00,2452,4,,,,6165.06,
8648030,19:42:00,19:42:00,18,5,,,,7587.64,
8648030,19:43:13,19:43:13,9506,6,,,,7995.83,0
8648030,19:48:00,19:48:00,7096,7,,,,9789.98,
8648030,19:48:55,19:48:55,9503,8,,,,10304.7,0
8648030,19:49:20,19:49:20,2388,9,,,,10535.84,0
8648030,19:50:01,19:50:01,2389,10,,,,10890.07,0
8648030,19:51:11,19:51:11,3481,11,,,,11493.64,0
8648030,19:51:49,19:51:49,5465,12,,,,11774.71,0
8648030,19:52:14,19:52:14,9502,13,,,,11990.98,0
8648030,19:52:56,19:52:56,4849,14,,,,12334.91,0
8648030,19:59:00,19:59:00,6607,15,,,,15677.91,
8648030,20:00:33,20:00:33,3001,16,,,,16228.42,0
8648030,20:01:19,20:01:19,3002,17,,,,16491.01,0
8648030,20:02:27,20:02:27,3307,18,,,,16877.02,0
8648030,20:03:12,20:03:12,3308,19,,,,17130.06,0
8648030,20:03:46,20:03:46,8019,20,,,,17311.27,0
8648030,20:04:49,20:04:49,3551,21,,,,17734.11,0
8648030,20:05:44,20:05:44,3297,22,,,,18138.73,0
8648030,20:06:52,20:06:52,3552,23,,,,18609.51,0
8648030,20:07:41,20:07:41,9511,24,,,,18890.82,0
8648030,20:08:26,20:08:26,8146,25,,,,19172.66,0
8648030,20:09:00,20:09:00,9515,26,,,,19417.33,
8648030,20:09:57,20:09:57,8524,27,,,,20155.6,0
8648030,20:10:35,20:10:35,8525,28,,,,20557.31,0
8648030,20:12:00,20:12:00,3676,29,,,,21597.85,
8648030,20:12:34,20:12:34,3256,30,,,,21893.5,0
8648030,20:13:21,20:13:21,10567,31,,,,22336.14,0
8648030,20:14:18,20:14:18,9762,32,,,,22843.23,0
8648030,20:14:47,20:14:47,9764,33,,,,23132.13,0
8648030,20:15:32,20:15:32,9766,34,,,,23508.07,0
8648030,20:16:05,20:16:05,9768,35,,,,23837.71,0
8648030,20:18:00,20:18:00,10571,36,,1,,24990.29,
8648040,19:25:00,19:25:00,9947,1,,,1,0,
8648040,19:33:00,19:33:00,2127,2,,,,1567.88,
8648040,19:34:01,19:34:01,3836,3,,,,2226.65,0
8648040,19:40:00,19:40:00,2452,4,,,,6165.06,
8648040,19:42:00,19:42:00,18,5,,,,7587.64,
8648040,19:43:13,19:43:13,9506,6,,,,7995.83,0
8648040,19:48:00,19:48:00,7096,7,,,,9789.98,
8648040,19:48:55,19:48:55,9503,8,,,,10304.7,0
8648040,19:49:20,19:49:20,2388,9,,,,10535.84,0
8648040,19:50:01,19:50:01,2389,10,,,,10890.07,0
8648040,19:51:11,19:51:11,3481,11,,,,11493.64,0
8648040,19:51:49,19:51:49,5465,12,,,,11774.71,0
8648040,19:52:14,19:52:14,9502,13,,,,11990.98,0
8648040,19:52:56,19:52:56,4849,14,,,,12334.91,0
8648040,19:59:00,19:59:00,6607,15,,,,15677.91,
8648040,20:00:33,20:00:33,3001,16,,,,16228.42,0
8648040,20:01:19,20:01:19,3002,17,,,,16491.01,0
8648040,20:02:27,20:02:27,3307,18,,,,16877.02,0
8648040,20:03:12,20:03:12,3308,19,,,,17130.06,0
8648040,20:03:46,20:03:46,8019,20,,,,17311.27,0
8648040,20:04:49,20:04:49,3551,21,,,,17734.11,0
8648040,20:05:44,20:05:44,3297,22,,,,18138.73,0
8648040,20:06:52,20:06:52,3552,23,,,,18609.51,0
8648040,20:07:41,20:07:41,9511,24,,,,18890.82,0
8648040,20:08:26,20:08:26,8146,25,,,,19172.66,0
8648040,20:09:00,20:09:00,9515,26,,,,19417.33,
8648040,20:09:57,20:09:57,8524,27,,,,20155.6,0
8648040,20:10:35,20:10:35,8525,28,,,,20557.31,0
8648040,20:12:00,20:12:00,3676,29,,,,21597.85,
8648040,20:12:34,20:12:34,3256,30,,,,21893.5,0
8648040,20:13:21,20:13:21,10567,31,,,,22336.14,0
8648040,20:14:18,20:14:18,9762,32,,,,22843.23,0
8648040,20:14:47,20:14:47,9764,33,,,,23132.13,0
8648040,20:15:32,20:15:32,9766,34,,,,23508.07,0
8648040,20:16:05,20:16:05,9768,35,,,,23837.71,0
8648040,20:18:00,20:18:00,10571,36,,1,,24990.29,
8648050,19:25:00,19:25:00,9947,1,,,1,0,
8648050,19:33:00,19:33:00,2127,2,,,,1567.88,
8648050,19:34:01,19:34:01,3836,3,,,,2226.65,0
8648050,19:40:00,19:40:00,2452,4,,,,6165.06,
8648050,19:42:00,19:42:00,18,5,,,,7587.64,
8648050,19:43:13,19:43:13,9506,6,,,,7995.83,0
8648050,19:48:00,19:48:00,7096,7,,,,9789.98,
8648050,19:48:55,19:48:55,9503,8,,,,10304.7,0
8648050,19:49:20,19:49:20,2388,9,,,,10535.84,0
8648050,19:50:01,19:50:01,2389,10,,,,10890.07,0
8648050,19:51:11,19:51:11,3481,11,,,,11493.64,0
8648050,19:51:49,19:51:49,5465,12,,,,11774.71,0
8648050,19:52:14,19:52:14,9502,13,,,,11990.98,0
8648050,19:52:56,19:52:56,4849,14,,,,12334.91,0
8648050,19:59:00,19:59:00,6607,15,,,,15677.91,
8648050,20:00:33,20:00:33,3001,16,,,,16228.42,0
8648050,20:01:19,20:01:19,3002,17,,,,16491.01,0
8648050,20:02:27,20:02:27,3307,18,,,,16877.02,0
8648050,20:03:12,20:03:12,3308,19,,,,17130.06,0
8648050,20:03:46,20:03:46,8019,20,,,,17311.27,0
8648050,20:04:49,20:04:49,3551,21,,,,17734.11,0
8648050,20:05:44,20:05:44,3297,22,,,,18138.73,0
8648050,20:06:52,20:06:52,3552,23,,,,18609.51,0
8648050,20:07:41,20:07:41,9511,24,,,,18890.82,0
8648050,20:08:26,20:08:26,8146,25,,,,19172.66,0
8648050,20:09:00,20:09:00,9515,26,,,,19417.33,
8648050,20:09:57,20:09:57,8524,27,,,,20155.6,0
8648050,20:10:35,20:10:35,8525,28,,,,20557.31,0
8648050,20:12:00,20:12:00,3676,29,,,,21597.85,
8648050,20:12:34,20:12:34,3256,30,,,,21893.5,0
8648050,20:13:21,20:13:21,10567,31,,,,22336.14,0
8648050,20:14:18,20:14:18,9762,32,,,,22843.23,0
8648050,20:14:47,20:14:47,9764,33,,,,23132.13,0
8648050,20:15:32,20:15:32,9766,34,,,,23508.07,0
8648050,20:16:05,20:16:05,9768,35,,,,23837.71,0
8648050,20:18:00,20:18:00,10571,36,,1,,24990.29,
8648060,19:25:00,19:25:00,9947,1,,,1,0,
8648060,19:33:00,19:33:00,2127,2,,,,1567.88,
8648060,19:34:01,19:34:01,3836,3,,,,2226.65,0
8648060,19:40:00,19:40:00,2452,4,,,,6165.06,
8648060,19:42:00,19:42:00,18,5,,,,7587.64,
8648060,19:43:13,19:43:13,9506,6,,,,7995.83,0
8648060,19:48:00,19:48:00,7096,7,,,,9789.98,
8648060,19:48:55,19:48:55,9503,8,,,,10304.7,0
8648060,19:49:20,19:49:20,2388,9,,,,10535.84,0
8648060,19:50:01,19:50:01,2389,10,,,,10890.07,0
8648060,19:51:11,19:51:11,3481,11,,,,11493.64,0
8648060,19:51:49,19:51:49,5465,12,,,,11774.71,0
8648060,19:52:14,19:52:14,9502,13,,,,11990.98,0
8648060,19:52:56,19:52:56,4849,14,,,,12334.91,0
8648060,19:59:00,19:59:00,6607,15,,,,15677.91,
8648060,20:00:33,20:00:33,3001,16,,,,16228.42,0
8648060,20:01:19,20:01:19,3002,17,,,,16491.01,0
8648060,20:02:27,20:02:27,3307,18,,,,16877.02,0
8648060,20:03:12,20:03:12,3308,19,,,,17130.06,0
8648060,20:03:46,20:03:46,8019,20,,,,17311.27,0
8648060,20:04:49,20:04:49,3551,21,,,,17734.11,0
8648060,20:05:44,20:05:44,3297,22,,,,18138.73,0
8648060,20:06:52,20:06:52,3552,23,,,,18609.51,0
8648060,20:07:41,20:07:41,9511,24,,,,18890.82,0
8648060,20:08:26,20:08:26,8146,25,,,,19172.66,0
8648060,20:09:00,20:09:00,9515,26,,,,19417.33,
8648060,20:09:57,20:09:57,8524,27,,,,20155.6,0
8648060,20:10:35,20:10:35,8525,28,,,,20557.31,0
8648060,20:12:00,20:12:00,3676,29,,,,21597.85,
8648060,20:12:34,20:12:34,3256,30,,,,21893.5,0
8648060,20:13:21,20:13:21,10567,31,,,,22336.14,0
8648060,20:14:18,20:14:18,9762,32,,,,22843.23,0
8648060,20:14:47,20:14:47,9764,33,,,,23132.13,0
8648060,20:15:32,20:15:32,9766,34,,,,23508.07,0
8648060,20:16:05,20:16:05,9768,35,,,,23837.71,0
8648060,20:18:00,20:18:00,10571,36,,1,,24990.29,
8648080,19:25:00,19:25:00,9947,1,,,1,0,
8648080,19:33:00,19:33:00,2127,2,,,,1567.88,
8648080,19:34:01,19:34:01,3836,3,,,,2226.65,0
8648080,19:40:00,19:40:00,2452,4,,,,6165.06,
8648080,19:42:00,19:42:00,18,5,,,,7587.64,
8648080,19:43:13,19:43:13,9506,6,,,,7995.83,0
8648080,19:48:00,19:48:00,7096,7,,,,9789.98,
8648080,19:48:55,19:48:55,9503,8,,,,10304.7,0
8648080,19:49:20,19:49:20,2388,9,,,,10535.84,0
8648080,19:50:01,19:50:01,2389,10,,,,10890.07,0
8648080,19:51:11,19:51:11,3481,11,,,,11493.64,0
8648080,19:51:49,19:51:49,5465,12,,,,11774.71,0
8648080,19:52:14,19:52:14,9502,13,,,,11990.98,0
8648080,19:52:56,19:52:56,4849,14,,,,12334.91,0
8648080,19:59:00,19:59:00,6607,15,,,,15677.91,
8648080,20:00:33,20:00:33,3001,16,,,,16228.42,0
8648080,20:01:19,20:01:19,3002,17,,,,16491.01,0
8648080,20:02:27,20:02:27,3307,18,,,,16877.02,0
8648080,20:03:12,20:03:12,3308,19,,,,17130.06,0
8648080,20:03:46,20:03:46,8019,20,,,,17311.27,0
8648080,20:04:49,20:04:49,3551,21,,,,17734.11,0
8648080,20:05:44,20:05:44,3297,22,,,,18138.73,0
8648080,20:06:52,20:06:52,3552,23,,,,18609.51,0
8648080,20:07:41,20:07:41,9511,24,,,,18890.82,0
8648080,20:08:26,20:08:26,8146,25,,,,19172.66,0
8648080,20:09:00,20:09:00,9515,26,,,,19417.33,
8648080,20:09:57,20:09:57,8524,27,,,,20155.6,0
8648080,20:10:35,20:10:35,8525,28,,,,20557.31,0
8648080,20:12:00,20:12:00,3676,29,,,,21597.85,
8648080,20:12:34,20:12:34,3256,30,,,,21893.5,0
8648080,20:13:21,20:13:21,10567,31,,,,22336.14,0
8648080,20:14:18,20:14:18,9762,32,,,,22843.23,0
8648080,20:14:47,20:14:47,9764,33,,,,23132.13,0
8648080,20:15:32,20:15:32,9766,34,,,,23508.07,0
8648080,20:16:05,20:16:05,9768,35,,,,23837.71,0
8648080,20:18:00,20:18:00,10571,36,,1,,24990.29,
8648090,19:25:00,19:25:00,9947,1,,,1,0,
8648090,19:33:00,19:33:00,2127,2,,,,1567.88,
8648090,19:34:01,19:34:01,3836,3,,,,2226.65,0
8648090,19:40:00,19:40:00,2452,4,,,,6165.06,
8648090,19:42:00,19:42:00,18,5,,,,7587.64,
8648090,19:43:13,19:43:13,9506,6,,,,7995.83,0
8648090,19:48:00,19:48:00,7096,7,,,,9789.98,
8648090,19:48:55,19:48:55,9503,8,,,,10304.7,0
8648090,19:49:20,19:49:20,2388,9,,,,10535.84,0
8648090,19:50:01,19:50:01,2389,10,,,,10890.07,0
8648090,19:51:11,19:51:11,3481,11,,,,11493.64,0
8648090,19:51:49,19:51:49,5465,12,,,,11774.71,0
8648090,19:52:14,19:52:14,9502,13,,,,11990.98,0
8648090,19:52:56,19:52:56,4849,14,,,,12334.91,0
8648090,19:59:00,19:59:00,6607,15,,,,15677.91,
8648090,20:00:33,20:00:33,3001,16,,,,16228.42,0
8648090,20:01:19,20:01:19,3002,17,,,,16491.01,0
8648090,20:02:27,20:02:27,3307,18,,,,16877.02,0
8648090,20:03:12,20:03:12,3308,19,,,,17130.06,0
8648090,20:03:46,20:03:46,8019,20,,,,17311.27,0
8648090,20:04:49,20:04:49,3551,21,,,,17734.11,0
8648090,20:05:44,20:05:44,3297,22,,,,18138.73,0
8648090,20:06:52,20:06:52,3552,23,,,,18609.51,0
8648090,20:07:41,20:07:41,9511,24,,,,18890.82,0
8648090,20:08:26,20:08:26,8146,25,,,,19172.66,0
8648090,20:09:00,20:09:00,9515,26,,,,19417.33,
8648090,20:09:57,20:09:57,8524,27,,,,20155.6,0
8648090,20:10:35,20:10:35,8525,28,,,,20557.31,0
8648090,20:12:00,20:12:00,3676,29,,,,21597.85,
8648090,20:12:34,20:12:34,3256,30,,,,21893.5,0
8648090,20:13:21,20:13:21,10567,31,,,,22336.14,0
8648090,20:14:18,20:14:18,9762,32,,,,22843.23,0
8648090,20:14:47,20:14:47,9764,33,,,,23132.13,0
8648090,20:15:32,20:15:32,9766,34,,,,23508.07,0
8648090,20:16:05,20:16:05,9768,35,,,,23837.71,0
8648090,20:18:00,20:18:00,10571,36,,1,,24990.29,
8648120,19:25:00,19:25:00,9947,1,,,1,0,
8648120,19:33:00,19:33:00,2127,2,,,,1567.88,
8648120,19:34:01,19:34:01,3836,3,,,,2226.65,0
8648120,19:40:00,19:40:00,2452,4,,,,6165.06,
8648120,19:42:00,19:42:00,18,5,,,,7587.64,
8648120,19:43:13,19:43:13,9506,6,,,,7995.83,0
8648120,19:48:00,19:48:00,7096,7,,,,9789.98,
8648120,19:48:55,19:48:55,9503,8,,,,10304.7,0
8648120,19:49:20,19:49:20,2388,9,,,,10535.84,0
8648120,19:50:01,19:50:01,2389,10,,,,10890.07,0
8648120,19:51:11,19:51:11,3481,11,,,,11493.64,0
8648120,19:51:49,19:51:49,5465,12,,,,11774.71,0
8648120,19:52:14,19:52:14,9502,13,,,,11990.98,0
8648120,19:52:56,19:52:56,4849,14,,,,12334.91,0
8648120,19:59:00,19:59:00,6607,15,,,,15677.91,
8648120,20:00:33,20:00:33,3001,16,,,,16228.42,0
8648120,20:01:19,20:01:19,3002,17,,,,16491.01,0
8648120,20:02:27,20:02:27,3307,18,,,,16877.02,0
8648120,20:03:12,20:03:12,3308,19,,,,17130.06,0
8648120,20:03:46,20:03:46,8019,20,,,,17311.27,0
8648120,20:04:49,20:04:49,3551,21,,,,17734.11,0
8648120,20:05:44,20:05:44,3297,22,,,,18138.73,0
8648120,20:06:52,20:06:52,3552,23,,,,18609.51,0
8648120,20:07:41,20:07:41,9511,24,,,,18890.82,0
8648120,20:08:26,20:08:26,8146,25,,,,19172.66,0
8648120,20:09:00,20:09:00,9515,26,,,,19417.33,
8648120,20:09:57,20:09:57,8524,27,,,,20155.6,0
8648120,20:10:35,20:10:35,8525,28,,,,20557.31,0
8648120,20:12:00,20:12:00,3676,29,,,,21597.85,
8648120,20:12:34,20:12:34,3256,30,,,,21893.5,0
8648120,20:13:21,20:13:21,10567,31,,,,22336.14,0
8648120,20:14:18,20:14:18,9762,32,,,,22843.23,0
8648120,20:14:47,20:14:47,9764,33,,,,23132.13,0
8648120,20:15:32,20:15:32,9766,34,,,,23508.07,0
8648120,20:16:05,20:16:05,9768,35,,,,23837.71,0
8648120,20:18:00,20:18:00,10571,36,,1,,24990.29,
8648130,19:25:00,19:25:00,9947,1,,,1,0,
8648130,19:33:00,19:33:00,2127,2,,,,1567.88,
8648130,19:34:01,19:34:01,3836,3,,,,2226.65,0
8648130,19:40:00,19:40:00,2452,4,,,,6165.06,
8648130,19:42:00,19:42:00,18,5,,,,7587.64,
8648130,19:43:13,19:43:13,9506,6,,,,7995.83,0
8648130,19:48:00,19:48:00,7096,7,,,,9789.98,
8648130,19:48:55,19:48:55,9503,8,,,,10304.7,0
8648130,19:49:20,19:49:20,2388,9,,,,10535.84,0
8648130,19:50:01,19:50:01,2389,10,,,,10890.07,0
8648130,19:51:11,19:51:11,3481,11,,,,11493.64,0
8648130,19:51:49,19:51:49,5465,12,,,,11774.71,0
8648130,19:52:14,19:52:14,9502,13,,,,11990.98,0
8648130,19:52:56,19:52:56,4849,14,,,,12334.91,0
8648130,19:59:00,19:59:00,6607,15,,,,15677.91,
8648130,20:00:33,20:00:33,3001,16,,,,16228.42,0
8648130,20:01:19,20:01:19,3002,17,,,,16491.01,0
8648130,20:02:27,20:02:27,3307,18,,,,16877.02,0
8648130,20:03:12,20:03:12,3308,19,,,,17130.06,0
8648130,20:03:46,20:03:46,8019,20,,,,17311.27,0
8648130,20:04:49,20:04:49,3551,21,,,,17734.11,0
8648130,20:05:44,20:05:44,3297,22,,,,18138.73,0
8648130,20:06:52,20:06:52,3552,23,,,,18609.51,0
8648130,20:07:41,20:07:41,9511,24,,,,18890.82,0
8648130,20:08:26,20:08:26,8146,25,,,,19172.66,0
8648130,20:09:00,20:09:00,9515,26,,,,19417.33,
8648130,20:09:57,20:09:57,8524,27,,,,20155.6,0
8648130,20:10:35,20:10:35,8525,28,,,,20557.31,0
8648130,20:12:00,20:12:00,3676,29,,,,21597.85,
8648130,20:12:34,20:12:34,3256,30,,,,21893.5,0
8648130,20:13:21,20:13:21,10567,31,,,,22336.14,0
8648130,20:14:18,20:14:18,9762,32,,,,22843.23,0
8648130,20:14:47,20:14:47,9764,33,,,,23132.13,0
8648130,20:15:32,20:15:32,9766,34,,,,23508.07,0
8648130,20:16:05,20:16:05,9768,35,,,,23837.71,0
8648130,20:18:00,20:18:00,10571,36,,1,,24990.29,
8778070,14:56:00,14:56:00,9947,1,,,1,0,
8778070,15:00:00,15:00:00,2127,2,,,,1567.88,
8778070,15:02:00,15:02:00,2514,3,,,,2579.92,
8778070,15:10:42,15:10:42,160,4,,,,6200.81,0
8778070,15:13:00,15:13:00,10161,5,,,,7132.55,
8778070,15:16:00,15:16:00,18,6,,,,8624.06,
8778070,15:17:10,15:17:10,9506,7,,,,9033.57,0
8778070,15:22:00,15:22:00,7096,8,,,,10818.35,
8778070,15:22:45,15:22:45,9503,9,,,,11333.07,0
8778070,15:23:04,15:23:04,2388,10,,,,11540.23,0
8778070,15:23:39,15:23:39,2389,11,,,,11894.46,0
8778070,15:24:35,15:24:35,3481,12,,,,12498.07,0
8778070,15:25:02,15:25:02,5465,13,,,,12779.09,0
8778070,15:25:25,15:25:25,9502,14,,,,12993.4,0
8778070,15:26:00,15:26:00,4849,15,,,,13337.33,0
8778070,15:31:00,15:31:00,6607,16,,,,16680.33,
8778070,15:32:23,15:32:23,3001,17,,,,17230.84,0
8778070,15:33:05,15:33:05,3002,18,,,,17493.43,0
8778070,15:34:06,15:34:06,3307,19,,,,17879.44,0
8778070,15:34:47,15:34:47,3308,20,,,,18132.48,0
8778070,15:35:17,15:35:17,8019,21,,,,18313.69,0
8778070,15:36:11,15:36:11,3551,22,,,,18736.55,0
8778070,15:37:00,15:37:00,3297,23,,,,19141.17,0
8778070,15:38:03,15:38:03,3552,24,,,,19611.87,0
8778070,15:38:49,15:38:49,9511,25,,,,19893.37,0
8778070,15:39:29,15:39:29,8146,26,,,,20175.21,0
8778070,15:40:00,15:40:00,9515,27,,,,20419.88,
8778070,15:41:55,15:41:55,8524,28,,,,21158.15,0
8778070,15:43:11,15:43:11,8525,29,,,,21559.86,0
8778070,15:46:00,15:46:00,3676,30,,,,22600.4,
8778070,15:46:38,15:46:38,3256,31,,,,22896.05,0
8778070,15:47:30,15:47:30,10567,32,,,,23338.69,0
8778070,15:48:28,15:48:28,9762,33,,,,23844.22,0
8778070,15:49:00,15:49:00,9764,34,,,,24134.88,0
8778070,15:49:49,15:49:49,9766,35,,,,24510.82,0
8778070,15:50:29,15:50:29,9768,36,,,,24840.59,0
8778070,15:52:00,15:52:00,10571,37,,1,,25660.95,
8778100,14:56:00,14:56:00,9947,1,,,1,0,
8778100,15:00:00,15:00:00,2127,2,,,,1567.88,
8778100,15:02:00,15:02:00,2514,3,,,,2579.92,
8778100,15:10:42,15:10:42,160,4,,,,6200.81,0
8778100,15:13:00,15:13:00,10161,5,,,,7132.55,
8778100,15:16:00,15:16:00,18,6,,,,8624.06,
8778100,15:17:10,15:17:10,9506,7,,,,9033.57,0
8778100,15:22:00,15:22:00,7096,8,,,,10818.35,
8778100,15:22:45,15:22:45,9503,9,,,,11333.07,0
8778100,15:23:04,15:23:04,2388,10,,,,11540.23,0
8778100,15:23:39,15:23:39,2389,11,,,,11894.46,0
8778100,15:24:35,15:24:35,3481,12,,,,12498.07,0
8778100,15:25:02,15:25:02,5465,13,,,,12779.09,0
8778100,15:25:25,15:25:25,9502,14,,,,12993.4,0
8778100,15:26:00,15:26:00,4849,15,,,,13337.33,0
8778100,15:31:00,15:31:00,6607,16,,,,16680.33,
8778100,15:32:23,15:32:23,3001,17,,,,17230.84,0
8778100,15:33:05,15:33:05,3002,18,,,,17493.43,0
8778100,15:34:06,15:34:06,3307,19,,,,17879.44,0
8778100,15:34:47,15:34:47,3308,20,,,,18132.48,0
8778100,15:35:17,15:35:17,8019,21,,,,18313.69,0
8778100,15:36:11,15:36:11,3551,22,,,,18736.55,0
8778100,15:37:00,15:37:00,3297,23,,,,19141.17,0
8778100,15:38:03,15:38:03,3552,24,,,,19611.87,0
8778100,15:38:49,15:38:49,9511,25,,,,19893.37,0
8778100,15:39:29,15:39:29,8146,26,,,,20175.21,0
8778100,15:40:00,15:40:00,9515,27,,,,20419.88,
8778100,15:41:55,15:41:55,8524,28,,,,21158.15,0
8778100,15:43:11,15:43:11,8525,29,,,,21559.86,0
8778100,15:46:00,15:46:00,3676,30,,,,22600.4,
8778100,15:46:38,15:46:38,3256,31,,,,22896.05,0
8778100,15:47:30,15:47:30,10567,32,,,,23338.69,0
8778100,15:48:28,15:48:28,9762,33,,,,23844.22,0
8778100,15:49:00,15:49:00,9764,34,,,,24134.88,0
8778100,15:49:49,15:49:49,9766,35,,,,24510.82,0
8778100,15:50:29,15:50:29,9768,36,,,,24840.59,0
8778100,15:52:00,15:52:00,10571,37,,1,,25660.95,
8778140,14:56:00,14:56:00,9947,1,,,1,0,
8778140,15:00:00,15:00:00,2127,2,,,,1567.88,
8778140,15:02:00,15:02:00,2514,3,,,,2579.92,
8778140,15:10:42,15:10:42,160,4,,,,6200.81,0
8778140,15:13:00,15:13:00,10161,5,,,,7132.55,
8778140,15:16:00,15:16:00,18,6,,,,8624.06,
8778140,15:17:10,15:17:10,9506,7,,,,9033.57,0
8778140,15:22:00,15:22:00,7096,8,,,,10818.35,
8778140,15:22:45,15:22:45,9503,9,,,,11333.07,0
8778140,15:23:04,15:23:04,2388,10,,,,11540.23,0
8778140,15:23:39,15:23:39,2389,11,,,,11894.46,0
8778140,15:24:35,15:24:35,3481,12,,,,12498.07,0
8778140,15:25:02,15:25:02,5465,13,,,,12779.09,0
8778140,15:25:25,15:25:25,9502,14,,,,12993.4,0
8778140,15:26:00,15:26:00,4849,15,,,,13337.33,0
8778140,15:31:00,15:31:00,6607,16,,,,16680.33,
8778140,15:32:23,15:32:23,3001,17,,,,17230.84,0
8778140,15:33:05,15:33:05,3002,18,,,,17493.43,0
8778140,15:34:06,15:34:06,3307,19,,,,17879.44,0
8778140,15:34:47,15:34:47,3308,20,,,,18132.48,0
8778140,15:35:17,15:35:17,8019,21,,,,18313.69,0
8778140,15:36:11,15:36:11,3551,22,,,,18736.55,0
8778140,15:37:00,15:37:00,3297,23,,,,19141.17,0
8778140,15:38:03,15:38:03,3552,24,,,,19611.87,0
8778140,15:38:49,15:38:49,9511,25,,,,19893.37,0
8778140,15:39:29,15:39:29,8146,26,,,,20175.21,0
8778140,15:40:00,15:40:00,9515,27,,,,20419.88,
8778140,15:41:55,15:41:55,8524,28,,,,21158.15,0
8778140,15:43:11,15:43:11,8525,29,,,,21559.86,0
8778140,15:46:00,15:46:00,3676,30,,,,22600.4,
8778140,15:46:38,15:46:38,3256,31,,,,22896.05,0
8778140,15:47:30,15:47:30,10567,32,,,,23338.69,0
8778140,15:48:28,15:48:28,9762,33,,,,23844.22,0
8778140,15:49:00,15:49:00,9764,34,,,,24134.88,0
8778140,15:49:49,15:49:49,9766,35,,,,24510.82,0
8778140,15:50:29,15:50:29,9768,36,,,,24840.59,0
8778140,15:52:00,15:52:00,10571,37,,1,,25660.95,
8859160,19:56:00,19:56:00,9947,1,,,1,0,
8859160,20:00:00,20:00:00,2127,2,,,,1567.88,
8859160,20:02:00,20:02:00,2514,3,,,,2579.92,
8859160,20:10:42,20:10:42,160,4,,,,6200.81,0
8859160,20:13:00,20:13:00,10161,5,,,,7132.55,
8859160,20:16:00,20:16:00,18,6,,,,8624.06,
8859160,20:17:10,20:17:10,9506,7,,,,9033.57,0
8859160,20:22:00,20:22:00,7096,8,,,,10818.35,
8859160,20:22:45,20:22:45,9503,9,,,,11333.07,0
8859160,20:23:04,20:23:04,2388,10,,,,11540.23,0
8859160,20:23:39,20:23:39,2389,11,,,,11894.46,0
8859160,20:24:35,20:24:35,3481,12,,,,12498.07,0
8859160,20:25:02,20:25:02,5465,13,,,,12779.09,0
8859160,20:25:25,20:25:25,9502,14,,,,12993.4,0
8859160,20:26:00,20:26:00,4849,15,,,,13337.33,0
8859160,20:31:00,20:31:00,6607,16,,,,16680.33,
8859160,20:32:23,20:32:23,3001,17,,,,17230.84,0
8859160,20:33:05,20:33:05,3002,18,,,,17493.43,0
8859160,20:34:06,20:34:06,3307,19,,,,17879.44,0
8859160,20:34:47,20:34:47,3308,20,,,,18132.48,0
8859160,20:35:17,20:35:17,8019,21,,,,18313.69,0
8859160,20:36:11,20:36:11,3551,22,,,,18736.55,0
8859160,20:37:00,20:37:00,3297,23,,,,19141.17,0
8859160,20:38:03,20:38:03,3552,24,,,,19611.87,0
8859160,20:38:49,20:38:49,9511,25,,,,19893.37,0
8859160,20:39:29,20:39:29,8146,26,,,,20175.21,0
8859160,20:40:00,20:40:00,9515,27,,,,20419.88,
8859160,20:41:55,20:41:55,8524,28,,,,21158.15,0
8859160,20:43:11,20:43:11,8525,29,,,,21559.86,0
8859160,20:46:00,20:46:00,3676,30,,,,22600.4,
8859160,20:46:38,20:46:38,3256,31,,,,22896.05,0
8859160,20:47:30,20:47:30,10567,32,,,,23338.69,0
8859160,20:48:28,20:48:28,9762,33,,,,23844.22,0
8859160,20:49:00,20:49:00,9764,34,,,,24134.88,0
8859160,20:49:49,20:49:49,9766,35,,,,24510.82,0
8859160,20:50:29,20:50:29,9768,36,,,,24840.59,0
8859160,20:52:00,20:52:00,10571,37,,1,,25660.95,
8892010,13:33:00,13:33:00,9947,1,,,1,0,
8892010,13:37:00,13:37:00,2127,2,,,,1567.88,
8892010,13:39:00,13:39:00,2514,3,,,,2579.92,
8892010,13:47:42,13:47:42,160,4,,,,6200.81,0
8892010,13:50:00,13:50:00,10161,5,,,,7132.55,
8892010,13:53:00,13:53:00,18,6,,,,8624.06,
8892010,13:54:10,13:54:10,9506,7,,,,9033.57,0
8892010,13:59:00,13:59:00,7096,8,,,,10818.35,
8892010,13:59:45,13:59:45,9503,9,,,,11333.07,0
8892010,14:00:04,14:00:04,2388,10,,,,11540.23,0
8892010,14:00:39,14:00:39,2389,11,,,,11894.46,0
8892010,14:01:35,14:01:35,3481,12,,,,12498.07,0
8892010,14:02:02,14:02:02,5465,13,,,,12779.09,0
8892010,14:02:25,14:02:25,9502,14,,,,12993.4,0
8892010,14:03:00,14:03:00,4849,15,,,,13337.33,0
8892010,14:08:00,14:08:00,6607,16,,,,16680.33,
8892010,14:09:23,14:09:23,3001,17,,,,17230.84,0
8892010,14:10:05,14:10:05,3002,18,,,,17493.43,0
8892010,14:11:06,14:11:06,3307,19,,,,17879.44,0
8892010,14:11:47,14:11:47,3308,20,,,,18132.48,0
8892010,14:12:17,14:12:17,8019,21,,,,18313.69,0
8892010,14:13:11,14:13:11,3551,22,,,,18736.55,0
8892010,14:14:00,14:14:00,3297,23,,,,19141.17,0
8892010,14:15:03,14:15:03,3552,24,,,,19611.87,0
8892010,14:15:49,14:15:49,9511,25,,,,19893.37,0
8892010,14:16:29,14:16:29,8146,26,,,,20175.21,0
8892010,14:17:00,14:17:00,9515,27,,,,20419.88,
8892010,14:18:55,14:18:55,8524,28,,,,21158.15,0
8892010,14:20:11,14:20:11,8525,29,,,,21559.86,0
8892010,14:23:00,14:23:00,3676,30,,,,22600.4,
8892010,14:23:38,14:23:38,3256,31,,,,22896.05,0
8892010,14:24:30,14:24:30,10567,32,,,,23338.69,0
8892010,14:25:28,14:25:28,9762,33,,,,23844.22,0
8892010,14:26:00,14:26:00,9764,34,,,,24134.88,0
8892010,14:26:49,14:26:49,9766,35,,,,24510.82,0
8892010,14:27:29,14:27:29,9768,36,,,,24840.59,0
8892010,14:29:00,14:29:00,10571,37,,1,,25660.95,
8892110,13:33:00,13:33:00,9947,1,,,1,0,
8892110,13:37:00,13:37:00,2127,2,,,,1567.88,
8892110,13:39:00,13:39:00,2514,3,,,,2579.92,
8892110,13:47:42,13:47:42,160,4,,,,6200.81,0
8892110,13:50:00,13:50:00,10161,5,,,,7132.55,
8892110,13:53:00,13:53:00,18,6,,,,8624.06,
8892110,13:54:10,13:54:10,9506,7,,,,9033.57,0
8892110,13:59:00,13:59:00,7096,8,,,,10818.35,
8892110,13:59:45,13:59:45,9503,9,,,,11333.07,0
8892110,14:00:04,14:00:04,2388,10,,,,11540.23,0
8892110,14:00:39,14:00:39,2389,11,,,,11894.46,0
8892110,14:01:35,14:01:35,3481,12,,,,12498.07,0
8892110,14:02:02,14:02:02,5465,13,,,,12779.09,0
8892110,14:02:25,14:02:25,9502,14,,,,12993.4,0
8892110,14:03:00,14:03:00,4849,15,,,,13337.33,0
8892110,14:08:00,14:08:00,6607,16,,,,16680.33,
8892110,14:09:23,14:09:23,3001,17,,,,17230.84,0
8892110,14:10:05,14:10:05,3002,18,,,,17493.43,0
8892110,14:11:06,14:11:06,3307,19,,,,17879.44,0
8892110,14:11:47,14:11:47,3308,20,,,,18132.48,0
8892110,14:12:17,14:12:17,8019,21,,,,18313.69,0
8892110,14:13:11,14:13:11,3551,22,,,,18736.55,0
8892110,14:14:00,14:14:00,3297,23,,,,19141.17,0
8892110,14:15:03,14:15:03,3552,24,,,,19611.87,0
8892110,14:15:49,14:15:49,9511,25,,,,19893.37,0
8892110,14:16:29,14:16:29,8146,26,,,,20175.21,0
8892110,14:17:00,14:17:00,9515,27,,,,20419.88,
8892110,14:18:55,14:18:55,8524,28,,,,21158.15,0
8892110,14:20:11,14:20:11,8525,29,,,,21559.86,0
8892110,14:23:00,14:23:00,3676,30,,,,22600.4,
8892110,14:23:38,14:23:38,3256,31,,,,22896.05,0
8892110,14:24:30,14:24:30,10567,32,,,,23338.69,0
8892110,14:25:28,14:25:28,9762,33,,,,23844.22,0
8892110,14:26:00,14:26:00,9764,34,,,,24134.88,0
8892110,14:26:49,14:26:49,9766,35,,,,24510.82,0
8892110,14:27:29,14:27:29,9768,36,,,,24840.59,0
8892110,14:29:00,14:29:00,10571,37,,1,,25660.95,
8892150,13:33:00,13:33:00,9947,1,,,1,0,
8892150,13:37:00,13:37:00,2127,2,,,,1567.88,
8892150,13:39:00,13:39:00,2514,3,,,,2579.92,
8892150,13:47:42,13:47:42,160,4,,,,6200.81,0
8892150,13:50:00,13:50:00,10161,5,,,,7132.55,
8892150,13:53:00,13:53:00,18,6,,,,8624.06,
8892150,13:54:10,13:54:10,9506,7,,,,9033.57,0
8892150,13:59:00,13:59:00,7096,8,,,,10818.35,
8892150,13:59:45,13:59:45,9503,9,,,,11333.07,0
8892150,14:00:04,14:00:04,2388,10,,,,11540.23,0
8892150,14:00:39,14:00:39,2389,11,,,,11894.46,0
8892150,14:01:35,14:01:35,3481,12,,,,12498.07,0
8892150,14:02:02,14:02:02,5465,13,,,,12779.09,0
8892150,14:02:25,14:02:25,9502,14,,,,12993.4,0
8892150,14:03:00,14:03:00,4849,15,,,,13337.33,0
8892150,14:08:00,14:08:00,6607,16,,,,16680.33,
8892150,14:09:23,14:09:23,3001,17,,,,17230.84,0
8892150,14:10:05,14:10:05,3002,18,,,,17493.43,0
8892150,14:11:06,14:11:06,3307,19,,,,17879.44,0
8892150,14:11:47,14:11:47,3308,20,,,,18132.48,0
8892150,14:12:17,14:12:17,8019,21,,,,18313.69,0
8892150,14:13:11,14:13:11,3551,22,,,,18736.55,0
8892150,14:14:00,14:14:00,3297,23,,,,19141.17,0
8892150,14:15:03,14:15:03,3552,24,,,,19611.87,0
8892150,14:15:49,14:15:49,9511,25,,,,19893.37,0
8892150,14:16:29,14:16:29,8146,26,,,,20175.21,0
8892150,14:17:00,14:17:00,9515,27,,,,20419.88,
8892150,14:18:55,14:18:55,8524,28,,,,21158.15,0
8892150,14:20:11,14:20:11,8525,29,,,,21559.86,0
8892150,14:23:00,14:23:00,3676,30,,,,22600.4,
8892150,14:23:38,14:23:38,3256,31,,,,22896.05,0
8892150,14:24:30,14:24:30,10567,32,,,,23338.69,0
8892150,14:25:28,14:25:28,9762,33,,,,23844.22,0
8892150,14:26:00,14:26:00,9764,34,,,,24134.88,0
8892150,14:26:49,14:26:49,9766,35,,,,24510.82,0
8892150,14:27:29,14:27:29,9768,36,,,,24840.59,0
8892150,14:29:00,14:29:00,10571,37,,1,,25660.95,
8998020,05:50:00,05:50:00,6607,1,,,1,0,
8998020,05:51:03,05:51:03,3001,2,,,,533.91,0
8998020,05:51:42,05:51:42,3002,3,,,,788.39,0
8998020,05:52:30,05:52:30,3307,4,,,,1185.6,0
8998020,05:53:07,05:53:07,3308,5,,,,1438.64,0
8998020,05:53:36,05:53:36,8019,6,,,,1619.85,0
8998020,05:54:29,05:54:29,3551,7,,,,2042.69,0
8998020,05:55:15,05:55:15,3297,8,,,,2447.31,0
8998020,05:56:11,05:56:11,3552,9,,,,2918.09,0
8998020,05:56:54,05:56:54,9511,10,,,,3199.59,0
8998020,05:57:31,05:57:31,8146,11,,,,3481.43,0
8998020,05:58:00,05:58:00,9515,12,,,,3726.1,
8998020,05:59:17,05:59:17,8524,13,,,,4464.37,0
8998020,06:00:07,06:00:07,8525,14,,,,4866.08,0
8998020,06:02:00,06:02:00,3676,15,,,,5906.62,
8998020,06:02:35,06:02:35,3256,16,,,,6202.27,0
8998020,06:03:22,06:03:22,10567,17,,,,6644.91,0
8998020,06:04:19,06:04:19,9762,18,,,,7152,0
8998020,06:04:49,06:04:49,9764,19,,,,7440.9,0
8998020,06:05:34,06:05:34,9766,20,,,,7816.84,0
8998020,06:06:04,06:06:04,9768,21,,,,8146.52,0
8998020,06:08:00,06:08:00,10571,22,,1,,9299.1,
8998030,05:50:00,05:50:00,6607,1,,,1,0,
8998030,05:51:03,05:51:03,3001,2,,,,533.91,0
8998030,05:51:42,05:51:42,3002,3,,,,788.39,0
8998030,05:52:30,05:52:30,3307,4,,,,1185.6,0
8998030,05:53:07,05:53:07,3308,5,,,,1438.64,0
8998030,05:53:36,05:53:36,8019,6,,,,1619.85,0
8998030,05:54:29,05:54:29,3551,7,,,,2042.69,0
8998030,05:55:15,05:55:15,3297,8,,,,2447.31,0
8998030,05:56:11,05:56:11,3552,9,,,,2918.09,0
8998030,05:56:54,05:56:54,9511,10,,,,3199.59,0
8998030,05:57:31,05:57:31,8146,11,,,,3481.43,0
8998030,05:58:00,05:58:00,9515,12,,,,3726.1,
8998030,05:59:17,05:59:17,8524,13,,,,4464.37,0
8998030,06:00:07,06:00:07,8525,14,,,,4866.08,0
8998030,06:02:00,06:02:00,3676,15,,,,5906.62,
8998030,06:02:35,06:02:35,3256,16,,,,6202.27,0
8998030,06:03:22,06:03:22,10567,17,,,,6644.91,0
8998030,06:04:19,06:04:19,9762,18,,,,7152,0
8998030,06:04:49,06:04:49,9764,19,,,,7440.9,0
8998030,06:05:34,06:05:34,9766,20,,,,7816.84,0
8998030,06:06:04,06:06:04,9768,21,,,,8146.52,0
8998030,06:08:00,06:08:00,10571,22,,1,,9299.1,
8998040,05:50:00,05:50:00,6607,1,,,1,0,
8998040,05:51:03,05:51:03,3001,2,,,,533.91,0
8998040,05:51:42,05:51:42,3002,3,,,,788.39,0
8998040,05:52:30,05:52:30,3307,4,,,,1185.6,0
8998040,05:53:07,05:53:07,3308,5,,,,1438.64,0
8998040,05:53:36,05:53:36,8019,6,,,,1619.85,0
8998040,05:54:29,05:54:29,3551,7,,,,2042.69,0
8998040,05:55:15,05:55:15,3297,8,,,,2447.31,0
8998040,05:56:11,05:56:11,3552,9,,,,2918.09,0
8998040,05:56:54,05:56:54,9511,10,,,,3199.59,0
8998040,05:57:31,05:57:31,8146,11,,,,3481.43,0
8998040,05:58:00,05:58:00,9515,12,,,,3726.1,
8998040,05:59:17,05:59:17,8524,13,,,,4464.37,0
8998040,06:00:07,06:00:07,8525,14,,,,4866.08,0
8998040,06:02:00,06:02:00,3676,15,,,,5906.62,
8998040,06:02:35,06:02:35,3256,16,,,,6202.27,0
8998040,06:03:22,06:03:22,10567,17,,,,6644.91,0
8998040,06:04:19,06:04:19,9762,18,,,,7152,0
8998040,06:04:49,06:04:49,9764,19,,,,7440.9,0
8998040,06:05:34,06:05:34,9766,20,,,,7816.84,0
8998040,06:06:04,06:06:04,9768,21,,,,8146.52,0
8998040,06:08:00,06:08:00,10571,22,,1,,9299.1,
8998050,05:50:00,05:50:00,6607,1,,,1,0,
8998050,05:51:03,05:51:03,3001,2,,,,533.91,0
8998050,05:51:42,05:51:42,3002,3,,,,788.39,0
8998050,05:52:30,05:52:30,3307,4,,,,1185.6,0
8998050,05:53:07,05:53:07,3308,5,,,,1438.64,0
8998050,05:53:36,05:53:36,8019,6,,,,1619.85,0
8998050,05:54:29,05:54:29,3551,7,,,,2042.69,0
8998050,05:55:15,05:55:15,3297,8,,,,2447.31,0
8998050,05:56:11,05:56:11,3552,9,,,,2918.09,0
8998050,05:56:54,05:56:54,9511,10,,,,3199.59,0
8998050,05:57:31,05:57:31,8146,11,,,,3481.43,0
8998050,05:58:00,05:58:00,9515,12,,,,3726.1,
8998050,05:59:17,05:59:17,8524,13,,,,4464.37,0
8998050,06:00:07,06:00:07,8525,14,,,,4866.08,0
8998050,06:02:00,06:02:00,3676,15,,,,5906.62,
8998050,06:02:35,06:02:35,3256,16,,,,6202.27,0
8998050,06:03:22,06:03:22,10567,17,,,,6644.91,0
8998050,06:04:19,06:04:19,9762,18,,,,7152,0
8998050,06:04:49,06:04:49,9764,19,,,,7440.9,0
8998050,06:05:34,06:05:34,9766,20,,,,7816.84,0
8998050,06:06:04,06:06:04,9768,21,,,,8146.52,0
8998050,06:08:00,06:08:00,10571,22,,1,,9299.1,
8998060,05:50:00,05:50:00,6607,1,,,1,0,
8998060,05:51:03,05:51:03,3001,2,,,,533.91,0
8998060,05:51:42,05:51:42,3002,3,,,,788.39,0
8998060,05:52:30,05:52:30,3307,4,,,,1185.6,0
8998060,05:53:07,05:53:07,3308,5,,,,1438.64,0
8998060,05:53:36,05:53:36,8019,6,,,,1619.85,0
8998060,05:54:29,05:54:29,3551,7,,,,2042.69,0
8998060,05:55:15,05:55:15,3297,8,,,,2447.31,0
8998060,05:56:11,05:56:11,3552,9,,,,2918.09,0
8998060,05:56:54,05:56:54,9511,10,,,,3199.59,0
8998060,05:57:31,05:57:31,8146,11,,,,3481.43,0
8998060,05:58:00,05:58:00,9515,12,,,,3726.1,
8998060,05:59:17,05:59:17,8524,13,,,,4464.37,0
8998060,06:00:07,06:00:07,8525,14,,,,4866.08,0
8998060,06:02:00,06:02:00,3676,15,,,,5906.62,
8998060,06:02:35,06:02:35,3256,16,,,,6202.27,0
8998060,06:03:22,06:03:22,10567,17,,,,6644.91,0
8998060,06:04:19,06:04:19,9762,18,,,,7152,0
8998060,06:04:49,06:04:49,9764,19,,,,7440.9,0
8998060,06:05:34,06:05:34,9766,20,,,,7816.84,0
8998060,06:06:04,06:06:04,9768,21,,,,8146.52,0
8998060,06:08:00,06:08:00,10571,22,,1,,9299.1,
8998080,05:50:00,05:50:00,6607,1,,,1,0,
8998080,05:51:03,05:51:03,3001,2,,,,533.91,0
8998080,05:51:42,05:51:42,3002,3,,,,788.39,0
8998080,05:52:30,05:52:30,3307,4,,,,1185.6,0
8998080,05:53:07,05:53:07,3308,5,,,,1438.64,0
8998080,05:53:36,05:53:36,8019,6,,,,1619.85,0
8998080,05:54:29,05:54:29,3551,7,,,,2042.69,0
8998080,05:55:15,05:55:15,3297,8,,,,2447.31,0
8998080,05:56:11,05:56:11,3552,9,,,,2918.09,0
8998080,05:56:54,05:56:54,9511,10,,,,3199.59,0
8998080,05:57:31,05:57:31,8146,11,,,,3481.43,0
8998080,05:58:00,05:58:00,9515,12,,,,3726.1,
8998080,05:59:17,05:59:17,8524,13,,,,4464.37,0
8998080,06:00:07,06:00:07,8525,14,,,,4866.08,0
8998080,06:02:00,06:02:00,3676,15,,,,5906.62,
8998080,06:02:35,06:02:35,3256,16,,,,6202.27,0
8998080,06:03:22,06:03:22,10567,17,,,,6644.91,0
8998080,06:04:19,06:04:19,9762,18,,,,7152,0
8998080,06:04:49,06:04:49,9764,19,,,,7440.9,0
8998080,06:05:34,06:05:34,9766,20,,,,7816.84,0
8998080,06:06:04,06:06:04,9768,21,,,,8146.52,0
8998080,06:08:00,06:08:00,10571,22,,1,,9299.1,
8998090,05:50:00,05:50:00,6607,1,,,1,0,
8998090,05:51:03,05:51:03,3001,2,,,,533.91,0
8998090,05:51:42,05:51:42,3002,3,,,,788.39,0
8998090,05:52:30,05:52:30,3307,4,,,,1185.6,0
8998090,05:53:07,05:53:07,3308,5,,,,1438.64,0
8998090,05:53:36,05:53:36,8019,6,,,,1619.85,0
8998090,05:54:29,05:54:29,3551,7,,,,2042.69,0
8998090,05:55:15,05:55:15,3297,8,,,,2447.31,0
8998090,05:56:11,05:56:11,3552,9,,,,2918.09,0
8998090,05:56:54,05:56:54,9511,10,,,,3199.59,0
8998090,05:57:31,05:57:31,8146,11,,,,3481.43,0
8998090,05:58:00,05:58:00,9515,12,,,,3726.1,
8998090,05:59:17,05:59:17,8524,13,,,,4464.37,0
8998090,06:00:07,06:00:07,8525,14,,,,4866.08,0
8998090,06:02:00,06:02:00,3676,15,,,,5906.62,
8998090,06:02:35,06:02:35,3256,16,,,,6202.27,0
8998090,06:03:22,06:03:22,10567,17,,,,6644.91,0
8998090,06:04:19,06:04:19,9762,18,,,,7152,0
8998090,06:04:49,06:04:49,9764,19,,,,7440.9,0
8998090,06:05:34,06:05:34,9766,20,,,,7816.84,0
8998090,06:06:04,06:06:04,9768,21,,,,8146.52,0
8998090,06:08:00,06:08:00,10571,22,,1,,9299.1,
8998120,05:50:00,05:50:00,6607,1,,,1,0,
8998120,05:51:03,05:51:03,3001,2,,,,533.91,0
8998120,05:51:42,05:51:42,3002,3,,,,788.39,0
8998120,05:52:30,05:52:30,3307,4,,,,1185.6,0
8998120,05:53:07,05:53:07,3308,5,,,,1438.64,0
8998120,05:53:36,05:53:36,8019,6,,,,1619.85,0
8998120,05:54:29,05:54:29,3551,7,,,,2042.69,0
8998120,05:55:15,05:55:15,3297,8,,,,2447.31,0
8998120,05:56:11,05:56:11,3552,9,,,,2918.09,0
8998120,05:56:54,05:56:54,9511,10,,,,3199.59,0
8998120,05:57:31,05:57:31,8146,11,,,,3481.43,0
8998120,05:58:00,05:58:00,9515,12,,,,3726.1,
8998120,05:59:17,05:59:17,8524,13,,,,4464.37,0
8998120,06:00:07,06:00:07,8525,14,,,,4866.08,0
8998120,06:02:00,06:02:00,3676,15,,,,5906.62,
8998120,06:02:35,06:02:35,3256,16,,,,6202.27,0
8998120,06:03:22,06:03:22,10567,17,,,,6644.91,0
8998120,06:04:19,06:04:19,9762,18,,,,7152,0
8998120,06:04:49,06:04:49,9764,19,,,,7440.9,0
8998120,06:05:34,06:05:34,9766,20,,,,7816.84,0
8998120,06:06:04,06:06:04,9768,21,,,,8146.52,0
8998120,06:08:00,06:08:00,10571,22,,1,,9299.1,
8998130,05:50:00,05:50:00,6607,1,,,1,0,
8998130,05:51:03,05:51:03,3001,2,,,,533.91,0
8998130,05:51:42,05:51:42,3002,3,,,,788.39,0
8998130,05:52:30,05:52:30,3307,4,,,,1185.6,0
8998130,05:53:07,05:53:07,3308,5,,,,1438.64,0
8998130,05:53:36,05:53:36,8019,6,,,,1619.85,0
8998130,05:54:29,05:54:29,3551,7,,,,2042.69,0
8998130,05:55:15,05:55:15,3297,8,,,,2447.31,0
8998130,05:56:11,05:56:11,3552,9,,,,2918.09,0
8998130,05:56:54,05:56:54,9511,10,,,,3199.59,0
8998130,05:57:31,05:57:31,8146,11,,,,3481.43,0
8998130,05:58:00,05:58:00,9515,12,,,,3726.1,
8998130,05:59:17,05:59:17,8524,13,,,,4464.37,0
8998130,06:00:07,06:00:07,8525,14,,,,4866.08,0
8998130,06:02:00,06:02:00,3676,15,,,,5906.62,
8998130,06:02:35,06:02:35,3256,16,,,,6202.27,0
8998130,06:03:22,06:03:22,10567,17,,,,6644.91,0
8998130,06:04:19,06:04:19,9762,18,,,,7152,0
8998130,06:04:49,06:04:49,9764,19,,,,7440.9,0
8998130,06:05:34,06:05:34,9766,20,,,,7816.84,0
8998130,06:06:04,06:06:04,9768,21,,,,8146.52,0
8998130,06:08:00,06:08:00,10571,22,,1,,9299.1,
9000070,18:56:00,18:56:00,9947,1,,,1,0,
9000070,19:00:00,19:00:00,2127,2,,,,1567.88,
9000070,19:02:00,19:02:00,2514,3,,,,2579.92,
9000070,19:10:42,19:10:42,160,4,,,,6200.81,0
9000070,19:13:00,19:13:00,10161,5,,,,7132.55,
9000070,19:16:00,19:16:00,18,6,,,,8624.06,
9000070,19:17:10,19:17:10,9506,7,,,,9033.57,0
9000070,19:22:00,19:22:00,7096,8,,,,10818.35,
9000070,19:22:45,19:22:45,9503,9,,,,11333.07,0
9000070,19:23:04,19:23:04,2388,10,,,,11540.23,0
9000070,19:23:39,19:23:39,2389,11,,,,11894.46,0
9000070,19:24:35,19:24:35,3481,12,,,,12498.07,0
9000070,19:25:02,19:25:02,5465,13,,,,12779.09,0
9000070,19:25:25,19:25:25,9502,14,,,,12993.4,0
9000070,19:26:00,19:26:00,4849,15,,,,13337.33,0
9000070,19:31:00,19:31:00,6607,16,,,,16680.33,
9000070,19:32:23,19:32:23,3001,17,,,,17230.84,0
9000070,19:33:05,19:33:05,3002,18,,,,17493.43,0
9000070,19:34:06,19:34:06,3307,19,,,,17879.44,0
9000070,19:34:47,19:34:47,3308,20,,,,18132.48,0
9000070,19:35:17,19:35:17,8019,21,,,,18313.69,0
9000070,19:36:11,19:36:11,3551,22,,,,18736.55,0
9000070,19:37:00,19:37:00,3297,23,,,,19141.17,0
9000070,19:38:03,19:38:03,3552,24,,,,19611.87,0
9000070,19:38:49,19:38:49,9511,25,,,,19893.37,0
9000070,19:39:29,19:39:29,8146,26,,,,20175.21,0
9000070,19:40:00,19:40:00,9515,27,,,,20419.88,
9000070,19:41:55,19:41:55,8524,28,,,,21158.15,0
9000070,19:43:11,19:43:11,8525,29,,,,21559.86,0
9000070,19:46:00,19:46:00,3676,30,,,,22600.4,
9000070,19:46:38,19:46:38,3256,31,,,,22896.05,0
9000070,19:47:30,19:47:30,10567,32,,,,23338.69,0
9000070,19:48:28,19:48:28,9762,33,,,,23844.22,0
9000070,19:49:00,19:49:00,9764,34,,,,24134.88,0
9000070,19:49:49,19:49:49,9766,35,,,,24510.82,0
9000070,19:50:29,19:50:29,9768,36,,,,24840.59,0
9000070,19:52:00,19:52:00,10571,37,,1,,25660.95,
9000100,18:56:00,18:56:00,9947,1,,,1,0,
9000100,19:00:00,19:00:00,2127,2,,,,1567.88,
9000100,19:02:00,19:02:00,2514,3,,,,2579.92,
9000100,19:10:42,19:10:42,160,4,,,,6200.81,0
9000100,19:13:00,19:13:00,10161,5,,,,7132.55,
9000100,19:16:00,19:16:00,18,6,,,,8624.06,
9000100,19:17:10,19:17:10,9506,7,,,,9033.57,0
9000100,19:22:00,19:22:00,7096,8,,,,10818.35,
9000100,19:22:45,19:22:45,9503,9,,,,11333.07,0
9000100,19:23:04,19:23:04,2388,10,,,,11540.23,0
9000100,19:23:39,19:23:39,2389,11,,,,11894.46,0
9000100,19:24:35,19:24:35,3481,12,,,,12498.07,0
9000100,19:25:02,19:25:02,5465,13,,,,12779.09,0
9000100,19:25:25,19:25:25,9502,14,,,,12993.4,0
9000100,19:26:00,19:26:00,4849,15,,,,13337.33,0
9000100,19:31:00,19:31:00,6607,16,,,,16680.33,
9000100,19:32:23,19:32:23,3001,17,,,,17230.84,0
9000100,19:33:05,19:33:05,3002,18,,,,17493.43,0
9000100,19:34:06,19:34:06,3307,19,,,,17879.44,0
9000100,19:34:47,19:34:47,3308,20,,,,18132.48,0
9000100,19:35:17,19:35:17,8019,21,,,,18313.69,0
9000100,19:36:11,19:36:11,3551,22,,,,18736.55,0
9000100,19:37:00,19:37:00,3297,23,,,,19141.17,0
9000100,19:38:03,19:38:03,3552,24,,,,19611.87,0
9000100,19:38:49,19:38:49,9511,25,,,,19893.37,0
9000100,19:39:29,19:39:29,8146,26,,,,20175.21,0
9000100,19:40:00,19:40:00,9515,27,,,,20419.88,
9000100,19:41:55,19:41:55,8524,28,,,,21158.15,0
9000100,19:43:11,19:43:11,8525,29,,,,21559.86,0
9000100,19:46:00,19:46:00,3676,30,,,,22600.4,
9000100,19:46:38,19:46:38,3256,31,,,,22896.05,0
9000100,19:47:30,19:47:30,10567,32,,,,23338.69,0
9000100,19:48:28,19:48:28,9762,33,,,,23844.22,0
9000100,19:49:00,19:49:00,9764,34,,,,24134.88,0
9000100,19:49:49,19:49:49,9766,35,,,,24510.82,0
9000100,19:50:29,19:50:29,9768,36,,,,24840.59,0
9000100,19:52:00,19:52:00,10571,37,,1,,25660.95,
9000140,18:56:00,18:56:00,9947,1,,,1,0,
9000140,19:00:00,19:00:00,2127,2,,,,1567.88,
9000140,19:02:00,19:02:00,2514,3,,,,2579.92,
9000140,19:10:42,19:10:42,160,4,,,,6200.81,0
9000140,19:13:00,19:13:00,10161,5,,,,7132.55,
9000140,19:16:00,19:16:00,18,6,,,,8624.06,
9000140,19:17:10,19:17:10,9506,7,,,,9033.57,0
9000140,19:22:00,19:22:00,7096,8,,,,10818.35,
9000140,19:22:45,19:22:45,9503,9,,,,11333.07,0
9000140,19:23:04,19:23:04,2388,10,,,,11540.23,0
9000140,19:23:39,19:23:39,2389,11,,,,11894.46,0
9000140,19:24:35,19:24:35,3481,12,,,,12498.07,0
9000140,19:25:02,19:25:02,5465,13,,,,12779.09,0
9000140,19:25:25,19:25:25,9502,14,,,,12993.4,0
9000140,19:26:00,19:26:00,4849,15,,,,13337.33,0
9000140,19:31:00,19:31:00,6607,16,,,,16680.33,
9000140,19:32:23,19:32:23,3001,17,,,,17230.84,0
9000140,19:33:05,19:33:05,3002,18,,,,17493.43,0
9000140,19:34:06,19:34:06,3307,19,,,,17879.44,0
9000140,19:34:47,19:34:47,3308,20,,,,18132.48,0
9000140,19:35:17,19:35:17,8019,21,,,,18313.69,0
9000140,19:36:11,19:36:11,3551,22,,,,18736.55,0
9000140,19:37:00,19:37:00,3297,23,,,,19141.17,0
9000140,19:38:03,19:38:03,3552,24,,,,19611.87,0
9000140,19:38:49,19:38:49,9511,25,,,,19893.37,0
9000140,19:39:29,19:39:29,8146,26,,,,20175.21,0
9000140,19:40:00,19:40:00,9515,27,,,,20419.88,
9000140,19:41:55,19:41:55,8524,28,,,,21158.15,0
9000140,19:43:11,19:43:11,8525,29,,,,21559.86,0
9000140,19:46:00,19:46:00,3676,30,,,,22600.4,
9000140,19:46:38,19:46:38,3256,31,,,,22896.05,0
9000140,19:47:30,19:47:30,10567,32,,,,23338.69,0
9000140,19:48:28,19:48:28,9762,33,,,,23844.22,0
9000140,19:49:00,19:49:00,9764,34,,,,24134.88,0
9000140,19:49:49,19:49:49,9766,35,,,,24510.82,0
9000140,19:50:29,19:50:29,9768,36,,,,24840.59,0
9000140,19:52:00,19:52:00,10571,37,,1,,25660.95,
9288020,20:25:00,20:25:00,9947,1,,,1,0,
9288020,20:31:00,20:31:00,2127,2,,,,1567.88,
9288020,20:32:01,20:32:01,3836,3,,,,2226.65,0
9288020,20:38:00,20:38:00,2452,4,,,,6165.06,
9288020,20:40:00,20:40:00,18,5,,,,7587.64,
9288020,20:41:25,20:41:25,9506,6,,,,7995.83,0
9288020,20:47:00,20:47:00,7096,7,,,,9789.98,
9288020,20:47:50,20:47:50,9503,8,,,,10304.7,0
9288020,20:48:12,20:48:12,2388,9,,,,10535.84,0
9288020,20:48:50,20:48:50,2389,10,,,,10890.07,0
9288020,20:49:53,20:49:53,3481,11,,,,11493.64,0
9288020,20:50:28,20:50:28,5465,12,,,,11774.71,0
9288020,20:50:51,20:50:51,9502,13,,,,11990.98,0
9288020,20:51:29,20:51:29,4849,14,,,,12334.91,0
9288020,20:57:00,20:57:00,6607,15,,,,15677.91,
9288020,20:58:33,20:58:33,3001,16,,,,16228.42,0
9288020,20:59:19,20:59:19,3002,17,,,,16491.01,0
9288020,21:00:27,21:00:27,3307,18,,,,16877.02,0
9288020,21:01:12,21:01:12,3308,19,,,,17130.06,0
9288020,21:01:46,21:01:46,8019,20,,,,17311.27,0
9288020,21:02:49,21:02:49,3551,21,,,,17734.11,0
9288020,21:03:44,21:03:44,3297,22,,,,18138.73,0
9288020,21:04:52,21:04:52,3552,23,,,,18609.51,0
9288020,21:05:41,21:05:41,9511,24,,,,18890.82,0
9288020,21:06:26,21:06:26,8146,25,,,,19172.66,0
9288020,21:07:00,21:07:00,9515,26,,,,19417.33,
9288020,21:08:17,21:08:17,8524,27,,,,20155.6,0
9288020,21:09:07,21:09:07,8525,28,,,,20557.31,0
9288020,21:11:00,21:11:00,3676,29,,,,21597.85,
9288020,21:11:34,21:11:34,3256,30,,,,21893.5,0
9288020,21:12:21,21:12:21,10567,31,,,,22336.14,0
9288020,21:13:18,21:13:18,9762,32,,,,22843.23,0
9288020,21:13:47,21:13:47,9764,33,,,,23132.13,0
9288020,21:14:32,21:14:32,9766,34,,,,23508.07,0
9288020,21:15:05,21:15:05,9768,35,,,,23837.71,0
9288020,21:17:00,21:17:00,10571,36,,1,,24990.29,
9288030,20:25:00,20:25:00,9947,1,,,1,0,
9288030,20:31:00,20:31:00,2127,2,,,,1567.88,
9288030,20:32:01,20:32:01,3836,3,,,,2226.65,0
9288030,20:38:00,20:38:00,2452,4,,,,6165.06,
9288030,20:40:00,20:40:00,18,5,,,,7587.64,
9288030,20:41:25,20:41:25,9506,6,,,,7995.83,0
9288030,20:47:00,20:47:00,7096,7,,,,9789.98,
9288030,20:47:50,20:47:50,9503,8,,,,10304.7,0
9288030,20:48:12,20:48:12,2388,9,,,,10535.84,0
9288030,20:48:50,20:48:50,2389,10,,,,10890.07,0
9288030,20:49:53,20:49:53,3481,11,,,,11493.64,0
9288030,20:50:28,20:50:28,5465,12,,,,11774.71,0
9288030,20:50:51,20:50:51,9502,13,,,,11990.98,0
9288030,20:51:29,20:51:29,4849,14,,,,12334.91,0
9288030,20:57:00,20:57:00,6607,15,,,,15677.91,
9288030,20:58:33,20:58:33,3001,16,,,,16228.42,0
9288030,20:59:19,20:59:19,3002,17,,,,16491.01,0
9288030,21:00:27,21:00:27,3307,18,,,,16877.02,0
9288030,21:01:12,21:01:12,3308,19,,,,17130.06,0
9288030,21:01:46,21:01:46,8019,20,,,,17311.27,0
9288030,21:02:49,21:02:49,3551,21,,,,17734.11,0
9288030,21:03:44,21:03:44,3297,22,,,,18138.73,0
9288030,21:04:52,21:04:52,3552,23,,,,18609.51,0
9288030,21:05:41,21:05:41,9511,24,,,,18890.82,0
9288030,21:06:26,21:06:26,8146,25,,,,19172.66,0
9288030,21:07:00,21:07:00,9515,26,,,,19417.33,
9288030,21:08:17,21:08:17,8524,27,,,,20155.6,0
9288030,21:09:07,21:09:07,8525,28,,,,20557.31,0
9288030,21:11:00,21:11:00,3676,29,,,,21597.85,
9288030,21:11:34,21:11:34,3256,30,,,,21893.5,0
9288030,21:12:21,21:12:21,10567,31,,,,22336.14,0
9288030,21:13:18,21:13:18,9762,32,,,,22843.23,0
9288030,21:13:47,21:13:47,9764,33,,,,23132.13,0
9288030,21:14:32,21:14:32,9766,34,,,,23508.07,0
9288030,21:15:05,21:15:05,9768,35,,,,23837.71,0
9288030,21:17:00,21:17:00,10571,36,,1,,24990.29,
9288040,20:25:00,20:25:00,9947,1,,,1,0,
9288040,20:31:00,20:31:00,2127,2,,,,1567.88,
9288040,20:32:01,20:32:01,3836,3,,,,2226.65,0
9288040,20:38:00,20:38:00,2452,4,,,,6165.06,
9288040,20:40:00,20:40:00,18,5,,,,7587.64,
9288040,20:41:25,20:41:25,9506,6,,,,7995.83,0
9288040,20:47:00,20:47:00,7096,7,,,,9789.98,
9288040,20:47:50,20:47:50,9503,8,,,,10304.7,0
9288040,20:48:12,20:48:12,2388,9,,,,10535.84,0
9288040,20:48:50,20:48:50,2389,10,,,,10890.07,0
9288040,20:49:53,20:49:53,3481,11,,,,11493.64,0
9288040,20:50:28,20:50:28,5465,12,,,,11774.71,0
9288040,20:50:51,20:50:51,9502,13,,,,11990.98,0
9288040,20:51:29,20:51:29,4849,14,,,,12334.91,0
9288040,20:57:00,20:57:00,6607,15,,,,15677.91,
9288040,20:58:33,20:58:33,3001,16,,,,16228.42,0
9288040,20:59:19,20:59:19,3002,17,,,,16491.01,0
9288040,21:00:27,21:00:27,3307,18,,,,16877.02,0
9288040,21:01:12,21:01:12,3308,19,,,,17130.06,0
9288040,21:01:46,21:01:46,8019,20,,,,17311.27,0
9288040,21:02:49,21:02:49,3551,21,,,,17734.11,0
9288040,21:03:44,21:03:44,3297,22,,,,18138.73,0
9288040,21:04:52,21:04:52,3552,23,,,,18609.51,0
9288040,21:05:41,21:05:41,9511,24,,,,18890.82,0
9288040,21:06:26,21:06:26,8146,25,,,,19172.66,0
9288040,21:07:00,21:07:00,9515,26,,,,19417.33,
9288040,21:08:17,21:08:17,8524,27,,,,20155.6,0
9288040,21:09:07,21:09:07,8525,28,,,,20557.31,0
9288040,21:11:00,21:11:00,3676,29,,,,21597.85,
9288040,21:11:34,21:11:34,3256,30,,,,21893.5,0
9288040,21:12:21,21:12:21,10567,31,,,,22336.14,0
9288040,21:13:18,21:13:18,9762,32,,,,22843.23,0
9288040,21:13:47,21:13:47,9764,33,,,,23132.13,0
9288040,21:14:32,21:14:32,9766,34,,,,23508.07,0
9288040,21:15:05,21:15:05,9768,35,,,,23837.71,0
9288040,21:17:00,21:17:00,10571,36,,1,,24990.29,
9288050,20:25:00,20:25:00,9947,1,,,1,0,
9288050,20:31:00,20:31:00,2127,2,,,,1567.88,
9288050,20:32:01,20:32:01,3836,3,,,,2226.65,0
9288050,20:38:00,20:38:00,2452,4,,,,6165.06,
9288050,20:40:00,20:40:00,18,5,,,,7587.64,
9288050,20:41:25,20:41:25,9506,6,,,,7995.83,0
9288050,20:47:00,20:47:00,7096,7,,,,9789.98,
9288050,20:47:50,20:47:50,9503,8,,,,10304.7,0
9288050,20:48:12,20:48:12,2388,9,,,,10535.84,0
9288050,20:48:50,20:48:50,2389,10,,,,10890.07,0
9288050,20:49:53,20:49:53,3481,11,,,,11493.64,0
9288050,20:50:28,20:50:28,5465,12,,,,11774.71,0
9288050,20:50:51,20:50:51,9502,13,,,,11990.98,0
9288050,20:51:29,20:51:29,4849,14,,,,12334.91,0
9288050,20:57:00,20:57:00,6607,15,,,,15677.91,
9288050,20:58:33,20:58:33,3001,16,,,,16228.42,0
9288050,20:59:19,20:59:19,3002,17,,,,16491.01,0
9288050,21:00:27,21:00:27,3307,18,,,,16877.02,0
9288050,21:01:12,21:01:12,3308,19,,,,17130.06,0
9288050,21:01:46,21:01:46,8019,20,,,,17311.27,0
9288050,21:02:49,21:02:49,3551,21,,,,17734.11,0
9288050,21:03:44,21:03:44,3297,22,,,,18138.73,0
9288050,21:04:52,21:04:52,3552,23,,,,18609.51,0
9288050,21:05:41,21:05:41,9511,24,,,,18890.82,0
9288050,21:06:26,21:06:26,8146,25,,,,19172.66,0
9288050,21:07:00,21:07:00,9515,26,,,,19417.33,
9288050,21:08:17,21:08:17,8524,27,,,,20155.6,0
9288050,21:09:07,21:09:07,8525,28,,,,20557.31,0
9288050,21:11:00,21:11:00,3676,29,,,,21597.85,
9288050,21:11:34,21:11:34,3256,30,,,,21893.5,0
9288050,21:12:21,21:12:21,10567,31,,,,22336.14,0
9288050,21:13:18,21:13:18,9762,32,,,,22843.23,0
9288050,21:13:47,21:13:47,9764,33,,,,23132.13,0
9288050,21:14:32,21:14:32,9766,34,,,,23508.07,0
9288050,21:15:05,21:15:05,9768,35,,,,23837.71,0
9288050,21:17:00,21:17:00,10571,36,,1,,24990.29,
9288060,20:25:00,20:25:00,9947,1,,,1,0,
9288060,20:31:00,20:31:00,2127,2,,,,1567.88,
9288060,20:32:01,20:32:01,3836,3,,,,2226.65,0
9288060,20:38:00,20:38:00,2452,4,,,,6165.06,
9288060,20:40:00,20:40:00,18,5,,,,7587.64,
9288060,20:41:25,20:41:25,9506,6,,,,7995.83,0
9288060,20:47:00,20:47:00,7096,7,,,,9789.98,
9288060,20:47:50,20:47:50,9503,8,,,,10304.7,0
9288060,20:48:12,20:48:12,2388,9,,,,10535.84,0
9288060,20:48:50,20:48:50,2389,10,,,,10890.07,0
9288060,20:49:53,20:49:53,3481,11,,,,11493.64,0
9288060,20:50:28,20:50:28,5465,12,,,,11774.71,0
9288060,20:50:51,20:50:51,9502,13,,,,11990.98,0
9288060,20:51:29,20:51:29,4849,14,,,,12334.91,0
9288060,20:57:00,20:57:00,6607,15,,,,15677.91,
9288060,20:58:33,20:58:33,3001,16,,,,16228.42,0
9288060,20:59:19,20:59:19,3002,17,,,,16491.01,0
9288060,21:00:27,21:00:27,3307,18,,,,16877.02,0
9288060,21:01:12,21:01:12,3308,19,,,,17130.06,0
9288060,21:01:46,21:01:46,8019,20,,,,17311.27,0
9288060,21:02:49,21:02:49,3551,21,,,,17734.11,0
9288060,21:03:44,21:03:44,3297,22,,,,18138.73,0
9288060,21:04:52,21:04:52,3552,23,,,,18609.51,0
9288060,21:05:41,21:05:41,9511,24,,,,18890.82,0
9288060,21:06:26,21:06:26,8146,25,,,,19172.66,0
9288060,21:07:00,21:07:00,9515,26,,,,19417.33,
9288060,21:08:17,21:08:17,8524,27,,,,20155.6,0
9288060,21:09:07,21:09:07,8525,28,,,,20557.31,0
9288060,21:11:00,21:11:00,3676,29,,,,21597.85,
9288060,21:11:34,21:11:34,3256,30,,,,21893.5,0
9288060,21:12:21,21:12:21,10567,31,,,,22336.14,0
9288060,21:13:18,21:13:18,9762,32,,,,22843.23,0
9288060,21:13:47,21:13:47,9764,33,,,,23132.13,0
9288060,21:14:32,21:14:32,9766,34,,,,23508.07,0
9288060,21:15:05,21:15:05,9768,35,,,,23837.71,0
9288060,21:17:00,21:17:00,10571,36,,1,,24990.29,
9288080,20:25:00,20:25:00,9947,1,,,1,0,
9288080,20:31:00,20:31:00,2127,2,,,,1567.88,
9288080,20:32:01,20:32:01,3836,3,,,,2226.65,0
9288080,20:38:00,20:38:00,2452,4,,,,6165.06,
9288080,20:40:00,20:40:00,18,5,,,,7587.64,
9288080,20:41:25,20:41:25,9506,6,,,,7995.83,0
9288080,20:47:00,20:47:00,7096,7,,,,9789.98,
9288080,20:47:50,20:47:50,9503,8,,,,10304.7,0
9288080,20:48:12,20:48:12,2388,9,,,,10535.84,0
9288080,20:48:50,20:48:50,2389,10,,,,10890.07,0
9288080,20:49:53,20:49:53,3481,11,,,,11493.64,0
9288080,20:50:28,20:50:28,5465,12,,,,11774.71,0
9288080,20:50:51,20:50:51,9502,13,,,,11990.98,0
9288080,20:51:29,20:51:29,4849,14,,,,12334.91,0
9288080,20:57:00,20:57:00,6607,15,,,,15677.91,
9288080,20:58:33,20:58:33,3001,16,,,,16228.42,0
9288080,20:59:19,20:59:19,3002,17,,,,16491.01,0
9288080,21:00:27,21:00:27,3307,18,,,,16877.02,0
9288080,21:01:12,21:01:12,3308,19,,,,17130.06,0
9288080,21:01:46,21:01:46,8019,20,,,,17311.27,0
9288080,21:02:49,21:02:49,3551,21,,,,17734.11,0
9288080,21:03:44,21:03:44,3297,22,,,,18138.73,0
9288080,21:04:52,21:04:52,3552,23,,,,18609.51,0
9288080,21:05:41,21:05:41,9511,24,,,,18890.82,0
9288080,21:06:26,21:06:26,8146,25,,,,19172.66,0
9288080,21:07:00,21:07:00,9515,26,,,,19417.33,
9288080,21:08:17,21:08:17,8524,27,,,,20155.6,0
9288080,21:09:07,21:09:07,8525,28,,,,20557.31,0
9288080,21:11:00,21:11:00,3676,29,,,,21597.85,
9288080,21:11:34,21:11:34,3256,30,,,,21893.5,0
9288080,21:12:21,21:12:21,10567,31,,,,22336.14,0
9288080,21:13:18,21:13:18,9762,32,,,,22843.23,0
9288080,21:13:47,21:13:47,9764,33,,,,23132.13,0
9288080,21:14:32,21:14:32,9766,34,,,,23508.07,0
9288080,21:15:05,21:15:05,9768,35,,,,23837.71,0
9288080,21:17:00,21:17:00,10571,36,,1,,24990.29,
9288090,20:25:00,20:25:00,9947,1,,,1,0,
9288090,20:31:00,20:31:00,2127,2,,,,1567.88,
9288090,20:32:01,20:32:01,3836,3,,,,2226.65,0
9288090,20:38:00,20:38:00,2452,4,,,,6165.06,
9288090,20:40:00,20:40:00,18,5,,,,7587.64,
9288090,20:41:25,20:41:25,9506,6,,,,7995.83,0
9288090,20:47:00,20:47:00,7096,7,,,,9789.98,
9288090,20:47:50,20:47:50,9503,8,,,,10304.7,0
9288090,20:48:12,20:48:12,2388,9,,,,10535.84,0
9288090,20:48:50,20:48:50,2389,10,,,,10890.07,0
9288090,20:49:53,20:49:53,3481,11,,,,11493.64,0
9288090,20:50:28,20:50:28,5465,12,,,,11774.71,0
9288090,20:50:51,20:50:51,9502,13,,,,11990.98,0
9288090,20:51:29,20:51:29,4849,14,,,,12334.91,0
9288090,20:57:00,20:57:00,6607,15,,,,15677.91,
9288090,20:58:33,20:58:33,3001,16,,,,16228.42,0
9288090,20:59:19,20:59:19,3002,17,,,,16491.01,0
9288090,21:00:27,21:00:27,3307,18,,,,16877.02,0
9288090,21:01:12,21:01:12,3308,19,,,,17130.06,0
9288090,21:01:46,21:01:46,8019,20,,,,17311.27,0
9288090,21:02:49,21:02:49,3551,21,,,,17734.11,0
9288090,21:03:44,21:03:44,3297,22,,,,18138.73,0
9288090,21:04:52,21:04:52,3552,23,,,,18609.51,0
9288090,21:05:41,21:05:41,9511,24,,,,18890.82,0
9288090,21:06:26,21:06:26,8146,25,,,,19172.66,0
9288090,21:07:00,21:07:00,9515,26,,,,19417.33,
9288090,21:08:17,21:08:17,8524,27,,,,20155.6,0
9288090,21:09:07,21:09:07,8525,28,,,,20557.31,0
9288090,21:11:00,21:11:00,3676,29,,,,21597.85,
9288090,21:11:34,21:11:34,3256,30,,,,21893.5,0
9288090,21:12:21,21:12:21,10567,31,,,,22336.14,0
9288090,21:13:18,21:13:18,9762,32,,,,22843.23,0
9288090,21:13:47,21:13:47,9764,33,,,,23132.13,0
9288090,21:14:32,21:14:32,9766,34,,,,23508.07,0
9288090,21:15:05,21:15:05,9768,35,,,,23837.71,0
9288090,21:17:00,21:17:00,10571,36,,1,,24990.29,
9288120,20:25:00,20:25:00,9947,1,,,1,0,
9288120,20:31:00,20:31:00,2127,2,,,,1567.88,
9288120,20:32:01,20:32:01,3836,3,,,,2226.65,0
9288120,20:38:00,20:38:00,2452,4,,,,6165.06,
9288120,20:40:00,20:40:00,18,5,,,,7587.64,
9288120,20:41:25,20:41:25,9506,6,,,,7995.83,0
9288120,20:47:00,20:47:00,7096,7,,,,9789.98,
9288120,20:47:50,20:47:50,9503,8,,,,10304.7,0
9288120,20:48:12,20:48:12,2388,9,,,,10535.84,0
9288120,20:48:50,20:48:50,2389,10,,,,10890.07,0
9288120,20:49:53,20:49:53,3481,11,,,,11493.64,0
9288120,20:50:28,20:50:28,5465,12,,,,11774.71,0
9288120,20:50:51,20:50:51,9502,13,,,,11990.98,0
9288120,20:51:29,20:51:29,4849,14,,,,12334.91,0
9288120,20:57:00,20:57:00,6607,15,,,,15677.91,
9288120,20:58:33,20:58:33,3001,16,,,,16228.42,0
9288120,20:59:19,20:59:19,3002,17,,,,16491.01,0
9288120,21:00:27,21:00:27,3307,18,,,,16877.02,0
9288120,21:01:12,21:01:12,3308,19,,,,17130.06,0
9288120,21:01:46,21:01:46,8019,20,,,,17311.27,0
9288120,21:02:49,21:02:49,3551,21,,,,17734.11,0
9288120,21:03:44,21:03:44,3297,22,,,,18138.73,0
9288120,21:04:52,21:04:52,3552,23,,,,18609.51,0
9288120,21:05:41,21:05:41,9511,24,,,,18890.82,0
9288120,21:06:26,21:06:26,8146,25,,,,19172.66,0
9288120,21:07:00,21:07:00,9515,26,,,,19417.33,
9288120,21:08:17,21:08:17,8524,27,,,,20155.6,0
9288120,21:09:07,21:09:07,8525,28,,,,20557.31,0
9288120,21:11:00,21:11:00,3676,29,,,,21597.85,
9288120,21:11:34,21:11:34,3256,30,,,,21893.5,0
9288120,21:12:21,21:12:21,10567,31,,,,22336.14,0
9288120,21:13:18,21:13:18,9762,32,,,,22843.23,0
9288120,21:13:47,21:13:47,9764,33,,,,23132.13,0
9288120,21:14:32,21:14:32,9766,34,,,,23508.07,0
9288120,21:15:05,21:15:05,9768,35,,,,23837.71,0
9288120,21:17:00,21:17:00,10571,36,,1,,24990.29,
9288130,20:25:00,20:25:00,9947,1,,,1,0,
9288130,20:31:00,20:31:00,2127,2,,,,1567.88,
9288130,20:32:01,20:32:01,3836,3,,,,2226.65,0
9288130,20:38:00,20:38:00,2452,4,,,,6165.06,
9288130,20:40:00,20:40:00,18,5,,,,7587.64,
9288130,20:41:25,20:41:25,9506,6,,,,7995.83,0
9288130,20:47:00,20:47:00,7096,7,,,,9789.98,
9288130,20:47:50,20:47:50,9503,8,,,,10304.7,0
9288130,20:48:12,20:48:12,2388,9,,,,10535.84,0
9288130,20:48:50,20:48:50,2389,10,,,,10890.07,0
9288130,20:49:53,20:49:53,3481,11,,,,11493.64,0
9288130,20:50:28,20:50:28,5465,12,,,,11774.71,0
9288130,20:50:51,20:50:51,9502,13,,,,11990.98,0
9288130,20:51:29,20:51:29,4849,14,,,,12334.91,0
9288130,20:57:00,20:57:00,6607,15,,,,15677.91,
9288130,20:58:33,20:58:33,3001,16,,,,16228.42,0
9288130,20:59:19,20:59:19,3002,17,,,,16491.01,0
9288130,21:00:27,21:00:27,3307,18,,,,16877.02,0
9288130,21:01:12,21:01:12,3308,19,,,,17130.06,0
9288130,21:01:46,21:01:46,8019,20,,,,17311.27,0
9288130,21:02:49,21:02:49,3551,21,,,,17734.11,0
9288130,21:03:44,21:03:44,3297,22,,,,18138.73,0
9288130,21:04:52,21:04:52,3552,23,,,,18609.51,0
9288130,21:05:41,21:05:41,9511,24,,,,18890.82,0
9288130,21:06:26,21:06:26,8146,25,,,,19172.66,0
9288130,21:07:00,21:07:00,9515,26,,,,19417.33,
9288130,21:08:17,21:08:17,8524,27,,,,20155.6,0
9288130,21:09:07,21:09:07,8525,28,,,,20557.31,0
9288130,21:11:00,21:11:00,3676,29,,,,21597.85,
9288130,21:11:34,21:11:34,3256,30,,,,21893.5,0
9288130,21:12:21,21:12:21,10567,31,,,,22336.14,0
9288130,21:13:18,21:13:18,9762,32,,,,22843.23,0
9288130,21:13:47,21:13:47,9764,33,,,,23132.13,0
9288130,21:14:32,21:14:32,9766,34,,,,23508.07,0
9288130,21:15:05,21:15:05,9768,35,,,,23837.71,0
9288130,21:17:00,21:17:00,10571,36,,1,,24990.29,
9299010,12:03:00,12:03:00,9947,1,,,1,0,
9299010,12:07:00,12:07:00,2127,2,,,,1567.88,
9299010,12:09:00,12:09:00,2514,3,,,,2579.92,
9299010,12:17:42,12:17:42,160,4,,,,6200.81,0
9299010,12:20:00,12:20:00,10161,5,,,,7132.55,
9299010,12:23:00,12:23:00,18,6,,,,8624.06,
9299010,12:24:10,12:24:10,9506,7,,,,9033.57,0
9299010,12:29:00,12:29:00,7096,8,,,,10818.35,
9299010,12:29:45,12:29:45,9503,9,,,,11333.07,0
9299010,12:30:04,12:30:04,2388,10,,,,11540.23,0
9299010,12:30:39,12:30:39,2389,11,,,,11894.46,0
9299010,12:31:35,12:31:35,3481,12,,,,12498.07,0
9299010,12:32:02,12:32:02,5465,13,,,,12779.09,0
9299010,12:32:25,12:32:25,9502,14,,,,12993.4,0
9299010,12:33:00,12:33:00,4849,15,,,,13337.33,0
9299010,12:38:00,12:38:00,6607,16,,,,16680.33,
9299010,12:39:23,12:39:23,3001,17,,,,17230.84,0
9299010,12:40:05,12:40:05,3002,18,,,,17493.43,0
9299010,12:41:06,12:41:06,3307,19,,,,17879.44,0
9299010,12:41:47,12:41:47,3308,20,,,,18132.48,0
9299010,12:42:17,12:42:17,8019,21,,,,18313.69,0
9299010,12:43:11,12:43:11,3551,22,,,,18736.55,0
9299010,12:44:00,12:44:00,3297,23,,,,19141.17,0
9299010,12:45:03,12:45:03,3552,24,,,,19611.87,0
9299010,12:45:49,12:45:49,9511,25,,,,19893.37,0
9299010,12:46:29,12:46:29,8146,26,,,,20175.21,0
9299010,12:47:00,12:47:00,9515,27,,,,20419.88,
9299010,12:48:55,12:48:55,8524,28,,,,21158.15,0
9299010,12:50:11,12:50:11,8525,29,,,,21559.86,0
9299010,12:53:00,12:53:00,3676,30,,,,22600.4,
9299010,12:53:38,12:53:38,3256,31,,,,22896.05,0
9299010,12:54:30,12:54:30,10567,32,,,,23338.69,0
9299010,12:55:28,12:55:28,9762,33,,,,23844.22,0
9299010,12:56:00,12:56:00,9764,34,,,,24134.88,0
9299010,12:56:49,12:56:49,9766,35,,,,24510.82,0
9299010,12:57:29,12:57:29,9768,36,,,,24840.59,0
9299010,12:59:00,12:59:00,10571,37,,1,,25660.95,
9299110,12:03:00,12:03:00,9947,1,,,1,0,
9299110,12:07:00,12:07:00,2127,2,,,,1567.88,
9299110,12:09:00,12:09:00,2514,3,,,,2579.92,
9299110,12:17:42,12:17:42,160,4,,,,6200.81,0
9299110,12:20:00,12:20:00,10161,5,,,,7132.55,
9299110,12:23:00,12:23:00,18,6,,,,8624.06,
9299110,12:24:10,12:24:10,9506,7,,,,9033.57,0
9299110,12:29:00,12:29:00,7096,8,,,,10818.35,
9299110,12:29:45,12:29:45,9503,9,,,,11333.07,0
9299110,12:30:04,12:30:04,2388,10,,,,11540.23,0
9299110,12:30:39,12:30:39,2389,11,,,,11894.46,0
9299110,12:31:35,12:31:35,3481,12,,,,12498.07,0
9299110,12:32:02,12:32:02,5465,13,,,,12779.09,0
9299110,12:32:25,12:32:25,9502,14,,,,12993.4,0
9299110,12:33:00,12:33:00,4849,15,,,,13337.33,0
9299110,12:38:00,12:38:00,6607,16,,,,16680.33,
9299110,12:39:23,12:39:23,3001,17,,,,17230.84,0
9299110,12:40:05,12:40:05,3002,18,,,,17493.43,0
9299110,12:41:06,12:41:06,3307,19,,,,17879.44,0
9299110,12:41:47,12:41:47,3308,20,,,,18132.48,0
9299110,12:42:17,12:42:17,8019,21,,,,18313.69,0
9299110,12:43:11,12:43:11,3551,22,,,,18736.55,0
9299110,12:44:00,12:44:00,3297,23,,,,19141.17,0
9299110,12:45:03,12:45:03,3552,24,,,,19611.87,0
9299110,12:45:49,12:45:49,9511,25,,,,19893.37,0
9299110,12:46:29,12:46:29,8146,26,,,,20175.21,0
9299110,12:47:00,12:47:00,9515,27,,,,20419.88,
9299110,12:48:55,12:48:55,8524,28,,,,21158.15,0
9299110,12:50:11,12:50:11,8525,29,,,,21559.86,0
9299110,12:53:00,12:53:00,3676,30,,,,22600.4,
9299110,12:53:38,12:53:38,3256,31,,,,22896.05,0
9299110,12:54:30,12:54:30,10567,32,,,,23338.69,0
9299110,12:55:28,12:55:28,9762,33,,,,23844.22,0
9299110,12:56:00,12:56:00,9764,34,,,,24134.88,0
9299110,12:56:49,12:56:49,9766,35,,,,24510.82,0
9299110,12:57:29,12:57:29,9768,36,,,,24840.59,0
9299110,12:59:00,12:59:00,10571,37,,1,,25660.95,
9299150,12:03:00,12:03:00,9947,1,,,1,0,
9299150,12:07:00,12:07:00,2127,2,,,,1567.88,
9299150,12:09:00,12:09:00,2514,3,,,,2579.92,
9299150,12:17:42,12:17:42,160,4,,,,6200.81,0
9299150,12:20:00,12:20:00,10161,5,,,,7132.55,
9299150,12:23:00,12:23:00,18,6,,,,8624.06,
9299150,12:24:10,12:24:10,9506,7,,,,9033.57,0
9299150,12:29:00,12:29:00,7096,8,,,,10818.35,
9299150,12:29:45,12:29:45,9503,9,,,,11333.07,0
9299150,12:30:04,12:30:04,2388,10,,,,11540.23,0
9299150,12:30:39,12:30:39,2389,11,,,,11894.46,0
9299150,12:31:35,12:31:35,3481,12,,,,12498.07,0
9299150,12:32:02,12:32:02,5465,13,,,,12779.09,0
9299150,12:32:25,12:32:25,9502,14,,,,12993.4,0
9299150,12:33:00,12:33:00,4849,15,,,,13337.33,0
9299150,12:38:00,12:38:00,6607,16,,,,16680.33,
9299150,12:39:23,12:39:23,3001,17,,,,17230.84,0
9299150,12:40:05,12:40:05,3002,18,,,,17493.43,0
9299150,12:41:06,12:41:06,3307,19,,,,17879.44,0
9299150,12:41:47,12:41:47,3308,20,,,,18132.48,0
9299150,12:42:17,12:42:17,8019,21,,,,18313.69,0
9299150,12:43:11,12:43:11,3551,22,,,,18736.55,0
9299150,12:44:00,12:44:00,3297,23,,,,19141.17,0
9299150,12:45:03,12:45:03,3552,24,,,,19611.87,0
9299150,12:45:49,12:45:49,9511,25,,,,19893.37,0
9299150,12:46:29,12:46:29,8146,26,,,,20175.21,0
9299150,12:47:00,12:47:00,9515,27,,,,20419.88,
9299150,12:48:55,12:48:55,8524,28,,,,21158.15,0
9299150,12:50:11,12:50:11,8525,29,,,,21559.86,0
9299150,12:53:00,12:53:00,3676,30,,,,22600.4,
9299150,12:53:38,12:53:38,3256,31,,,,22896.05,0
9299150,12:54:30,12:54:30,10567,32,,,,23338.69,0
9299150,12:55:28,12:55:28,9762,33,,,,23844.22,0
9299150,12:56:00,12:56:00,9764,34,,,,24134.88,0
9299150,12:56:49,12:56:49,9766,35,,,,24510.82,0
9299150,12:57:29,12:57:29,9768,36,,,,24840.59,0
9299150,12:59:00,12:59:00,10571,37,,1,,25660.95,
9300010,13:03:00,13:03:00,9947,1,,,1,0,
9300010,13:07:00,13:07:00,2127,2,,,,1567.88,
9300010,13:09:00,13:09:00,2514,3,,,,2579.92,
9300010,13:17:42,13:17:42,160,4,,,,6200.81,0
9300010,13:20:00,13:20:00,10161,5,,,,7132.55,
9300010,13:23:00,13:23:00,18,6,,,,8624.06,
9300010,13:24:10,13:24:10,9506,7,,,,9033.57,0
9300010,13:29:00,13:29:00,7096,8,,,,10818.35,
9300010,13:29:45,13:29:45,9503,9,,,,11333.07,0
9300010,13:30:04,13:30:04,2388,10,,,,11540.23,0
9300010,13:30:39,13:30:39,2389,11,,,,11894.46,0
9300010,13:31:35,13:31:35,3481,12,,,,12498.07,0
9300010,13:32:02,13:32:02,5465,13,,,,12779.09,0
9300010,13:32:25,13:32:25,9502,14,,,,12993.4,0
9300010,13:33:00,13:33:00,4849,15,,,,13337.33,0
9300010,13:38:00,13:38:00,6607,16,,,,16680.33,
9300010,13:39:23,13:39:23,3001,17,,,,17230.84,0
9300010,13:40:05,13:40:05,3002,18,,,,17493.43,0
9300010,13:41:06,13:41:06,3307,19,,,,17879.44,0
9300010,13:41:47,13:41:47,3308,20,,,,18132.48,0
9300010,13:42:17,13:42:17,8019,21,,,,18313.69,0
9300010,13:43:11,13:43:11,3551,22,,,,18736.55,0
9300010,13:44:00,13:44:00,3297,23,,,,19141.17,0
9300010,13:45:03,13:45:03,3552,24,,,,19611.87,0
9300010,13:45:49,13:45:49,9511,25,,,,19893.37,0
9300010,13:46:29,13:46:29,8146,26,,,,20175.21,0
9300010,13:47:00,13:47:00,9515,27,,,,20419.88,
9300010,13:48:55,13:48:55,8524,28,,,,21158.15,0
9300010,13:50:11,13:50:11,8525,29,,,,21559.86,0
9300010,13:53:00,13:53:00,3676,30,,,,22600.4,
9300010,13:53:38,13:53:38,3256,31,,,,22896.05,0
9300010,13:54:30,13:54:30,10567,32,,,,23338.69,0
9300010,13:55:28,13:55:28,9762,33,,,,23844.22,0
9300010,13:56:00,13:56:00,9764,34,,,,24134.88,0
9300010,13:56:49,13:56:49,9766,35,,,,24510.82,0
9300010,13:57:29,13:57:29,9768,36,,,,24840.59,0
9300010,13:59:00,13:59:00,10571,37,,1,,25660.95,
9300110,13:03:00,13:03:00,9947,1,,,1,0,
9300110,13:07:00,13:07:00,2127,2,,,,1567.88,
9300110,13:09:00,13:09:00,2514,3,,,,2579.92,
9300110,13:17:42,13:17:42,160,4,,,,6200.81,0
9300110,13:20:00,13:20:00,10161,5,,,,7132.55,
9300110,13:23:00,13:23:00,18,6,,,,8624.06,
9300110,13:24:10,13:24:10,9506,7,,,,9033.57,0
9300110,13:29:00,13:29:00,7096,8,,,,10818.35,
9300110,13:29:45,13:29:45,9503,9,,,,11333.07,0
9300110,13:30:04,13:30:04,2388,10,,,,11540.23,0
9300110,13:30:39,13:30:39,2389,11,,,,11894.46,0
9300110,13:31:35,13:31:35,3481,12,,,,12498.07,0
9300110,13:32:02,13:32:02,5465,13,,,,12779.09,0
9300110,13:32:25,13:32:25,9502,14,,,,12993.4,0
9300110,13:33:00,13:33:00,4849,15,,,,13337.33,0
9300110,13:38:00,13:38:00,6607,16,,,,16680.33,
9300110,13:39:23,13:39:23,3001,17,,,,17230.84,0
9300110,13:40:05,13:40:05,3002,18,,,,17493.43,0
9300110,13:41:06,13:41:06,3307,19,,,,17879.44,0
9300110,13:41:47,13:41:47,3308,20,,,,18132.48,0
9300110,13:42:17,13:42:17,8019,21,,,,18313.69,0
9300110,13:43:11,13:43:11,3551,22,,,,18736.55,0
9300110,13:44:00,13:44:00,3297,23,,,,19141.17,0
9300110,13:45:03,13:45:03,3552,24,,,,19611.87,0
9300110,13:45:49,13:45:49,9511,25,,,,19893.37,0
9300110,13:46:29,13:46:29,8146,26,,,,20175.21,0
9300110,13:47:00,13:47:00,9515,27,,,,20419.88,
9300110,13:48:55,13:48:55,8524,28,,,,21158.15,0
9300110,13:50:11,13:50:11,8525,29,,,,21559.86,0
9300110,13:53:00,13:53:00,3676,30,,,,22600.4,
9300110,13:53:38,13:53:38,3256,31,,,,22896.05,0
9300110,13:54:30,13:54:30,10567,32,,,,23338.69,0
9300110,13:55:28,13:55:28,9762,33,,,,23844.22,0
9300110,13:56:00,13:56:00,9764,34,,,,24134.88,0
9300110,13:56:49,13:56:49,9766,35,,,,24510.82,0
9300110,13:57:29,13:57:29,9768,36,,,,24840.59,0
9300110,13:59:00,13:59:00,10571,37,,1,,25660.95,
9300150,13:03:00,13:03:00,9947,1,,,1,0,
9300150,13:07:00,13:07:00,2127,2,,,,1567.88,
9300150,13:09:00,13:09:00,2514,3,,,,2579.92,
9300150,13:17:42,13:17:42,160,4,,,,6200.81,0
9300150,13:20:00,13:20:00,10161,5,,,,7132.55,
9300150,13:23:00,13:23:00,18,6,,,,8624.06,
9300150,13:24:10,13:24:10,9506,7,,,,9033.57,0
9300150,13:29:00,13:29:00,7096,8,,,,10818.35,
9300150,13:29:45,13:29:45,9503,9,,,,11333.07,0
9300150,13:30:04,13:30:04,2388,10,,,,11540.23,0
9300150,13:30:39,13:30:39,2389,11,,,,11894.46,0
9300150,13:31:35,13:31:35,3481,12,,,,12498.07,0
9300150,13:32:02,13:32:02,5465,13,,,,12779.09,0
9300150,13:32:25,13:32:25,9502,14,,,,12993.4,0
9300150,13:33:00,13:33:00,4849,15,,,,13337.33,0
9300150,13:38:00,13:38:00,6607,16,,,,16680.33,
9300150,13:39:23,13:39:23,3001,17,,,,17230.84,0
9300150,13:40:05,13:40:05,3002,18,,,,17493.43,0
9300150,13:41:06,13:41:06,3307,19,,,,17879.44,0
9300150,13:41:47,13:41:47,3308,20,,,,18132.48,0
9300150,13:42:17,13:42:17,8019,21,,,,18313.69,0
9300150,13:43:11,13:43:11,3551,22,,,,18736.55,0
9300150,13:44:00,13:44:00,3297,23,,,,19141.17,0
9300150,13:45:03,13:45:03,3552,24,,,,19611.87,0
9300150,13:45:49,13:45:49,9511,25,,,,19893.37,0
9300150,13:46:29,13:46:29,8146,26,,,,20175.21,0
9300150,13:47:00,13:47:00,9515,27,,,,20419.88,
9300150,13:48:55,13:48:55,8524,28,,,,21158.15,0
9300150,13:50:11,13:50:11,8525,29,,,,21559.86,0
9300150,13:53:00,13:53:00,3676,30,,,,22600.4,
9300150,13:53:38,13:53:38,3256,31,,,,22896.05,0
9300150,13:54:30,13:54:30,10567,32,,,,23338.69,0
9300150,13:55:28,13:55:28,9762,33,,,,23844.22,0
9300150,13:56:00,13:56:00,9764,34,,,,24134.88,0
9300150,13:56:49,13:56:49,9766,35,,,,24510.82,0
9300150,13:57:29,13:57:29,9768,36,,,,24840.59,0
9300150,13:59:00,13:59:00,10571,37,,1,,25660.95,
9413020,09:10:00,09:10:00,9947,1,,,1,0,
9413020,09:18:00,09:18:00,2127,2,,,,1567.88,
9413020,09:19:01,09:19:01,3836,3,,,,2226.65,0
9413020,09:25:00,09:25:00,2452,4,,,,6165.06,
9413020,09:27:00,09:27:00,18,5,,,,7587.64,
9413020,09:28:37,09:28:37,9506,6,,,,7995.83,0
9413020,09:35:00,09:35:00,7096,7,,,,9789.98,
9413020,09:35:40,09:35:40,9503,8,,,,10304.7,0
9413020,09:35:58,09:35:58,2388,9,,,,10535.84,0
9413020,09:36:28,09:36:28,2389,10,,,,10890.07,0
9413020,09:37:19,09:37:19,3481,11,,,,11493.64,0
9413020,09:37:47,09:37:47,5465,12,,,,11774.71,0
9413020,09:38:05,09:38:05,9502,13,,,,11990.98,0
9413020,09:38:35,09:38:35,4849,14,,,,12334.91,0
9413020,09:43:00,09:43:00,6607,15,,,,15677.91,
9413020,09:44:14,09:44:14,3001,16,,,,16228.42,0
9413020,09:44:51,09:44:51,3002,17,,,,16491.01,0
9413020,09:45:46,09:45:46,3307,18,,,,16877.02,0
9413020,09:46:21,09:46:21,3308,19,,,,17130.06,0
9413020,09:46:48,09:46:48,8019,20,,,,17311.27,0
9413020,09:47:39,09:47:39,3551,21,,,,17734.11,0
9413020,09:48:23,09:48:23,3297,22,,,,18138.73,0
9413020,09:49:18,09:49:18,3552,23,,,,18609.51,0
9413020,09:49:57,09:49:57,9511,24,,,,18890.82,0
9413020,09:50:32,09:50:32,8146,25,,,,19172.66,0
9413020,09:51:00,09:51:00,9515,26,,,,19417.33,
9413020,09:51:57,09:51:57,8524,27,,,,20155.6,0
9413020,09:52:35,09:52:35,8525,28,,,,20557.31,0
9413020,09:54:00,09:54:00,3676,29,,,,21597.85,
9413020,09:54:34,09:54:34,3256,30,,,,21893.5,0
9413020,09:55:21,09:55:21,10567,31,,,,22336.14,0
9413020,09:56:18,09:56:18,9762,32,,,,22843.23,0
9413020,09:56:47,09:56:47,9764,33,,,,23132.13,0
9413020,09:57:32,09:57:32,9766,34,,,,23508.07,0
9413020,09:58:05,09:58:05,9768,35,,,,23837.71,0
9413020,10:00:00,10:00:00,10571,36,,1,,24990.29,
9413030,09:10:00,09:10:00,9947,1,,,1,0,
9413030,09:18:00,09:18:00,2127,2,,,,1567.88,
9413030,09:19:01,09:19:01,3836,3,,,,2226.65,0
9413030,09:25:00,09:25:00,2452,4,,,,6165.06,
9413030,09:27:00,09:27:00,18,5,,,,7587.64,
9413030,09:28:37,09:28:37,9506,6,,,,7995.83,0
9413030,09:35:00,09:35:00,7096,7,,,,9789.98,
9413030,09:35:40,09:35:40,9503,8,,,,10304.7,0
9413030,09:35:58,09:35:58,2388,9,,,,10535.84,0
9413030,09:36:28,09:36:28,2389,10,,,,10890.07,0
9413030,09:37:19,09:37:19,3481,11,,,,11493.64,0
9413030,09:37:47,09:37:47,5465,12,,,,11774.71,0
9413030,09:38:05,09:38:05,9502,13,,,,11990.98,0
9413030,09:38:35,09:38:35,4849,14,,,,12334.91,0
9413030,09:43:00,09:43:00,6607,15,,,,15677.91,
9413030,09:44:14,09:44:14,3001,16,,,,16228.42,0
9413030,09:44:51,09:44:51,3002,17,,,,16491.01,0
9413030,09:45:46,09:45:46,3307,18,,,,16877.02,0
9413030,09:46:21,09:46:21,3308,19,,,,17130.06,0
9413030,09:46:48,09:46:48,8019,20,,,,17311.27,0
9413030,09:47:39,09:47:39,3551,21,,,,17734.11,0
9413030,09:48:23,09:48:23,3297,22,,,,18138.73,0
9413030,09:49:18,09:49:18,3552,23,,,,18609.51,0
9413030,09:49:57,09:49:57,9511,24,,,,18890.82,0
9413030,09:50:32,09:50:32,8146,25,,,,19172.66,0
9413030,09:51:00,09:51:00,9515,26,,,,19417.33,
9413030,09:51:57,09:51:57,8524,27,,,,20155.6,0
9413030,09:52:35,09:52:35,8525,28,,,,20557.31,0
9413030,09:54:00,09:54:00,3676,29,,,,21597.85,
9413030,09:54:34,09:54:34,3256,30,,,,21893.5,0
9413030,09:55:21,09:55:21,10567,31,,,,22336.14,0
9413030,09:56:18,09:56:18,9762,32,,,,22843.23,0
9413030,09:56:47,09:56:47,9764,33,,,,23132.13,0
9413030,09:57:32,09:57:32,9766,34,,,,23508.07,0
9413030,09:58:05,09:58:05,9768,35,,,,23837.71,0
9413030,10:00:00,10:00:00,10571,36,,1,,24990.29,
9413040,09:10:00,09:10:00,9947,1,,,1,0,
9413040,09:18:00,09:18:00,2127,2,,,,1567.88,
9413040,09:19:01,09:19:01,3836,3,,,,2226.65,0
9413040,09:25:00,09:25:00,2452,4,,,,6165.06,
9413040,09:27:00,09:27:00,18,5,,,,7587.64,
9413040,09:28:37,09:28:37,9506,6,,,,7995.83,0
9413040,09:35:00,09:35:00,7096,7,,,,9789.98,
9413040,09:35:40,09:35:40,9503,8,,,,10304.7,0
9413040,09:35:58,09:35:58,2388,9,,,,10535.84,0
9413040,09:36:28,09:36:28,2389,10,,,,10890.07,0
9413040,09:37:19,09:37:19,3481,11,,,,11493.64,0
9413040,09:37:47,09:37:47,5465,12,,,,11774.71,0
9413040,09:38:05,09:38:05,9502,13,,,,11990.98,0
9413040,09:38:35,09:38:35,4849,14,,,,12334.91,0
9413040,09:43:00,09:43:00,6607,15,,,,15677.91,
9413040,09:44:14,09:44:14,3001,16,,,,16228.42,0
9413040,09:44:51,09:44:51,3002,17,,,,16491.01,0
9413040,09:45:46,09:45:46,3307,18,,,,16877.02,0
9413040,09:46:21,09:46:21,3308,19,,,,17130.06,0
9413040,09:46:48,09:46:48,8019,20,,,,17311.27,0
9413040,09:47:39,09:47:39,3551,21,,,,17734.11,0
9413040,09:48:23,09:48:23,3297,22,,,,18138.73,0
9413040,09:49:18,09:49:18,3552,23,,,,18609.51,0
9413040,09:49:57,09:49:57,9511,24,,,,18890.82,0
9413040,09:50:32,09:50:32,8146,25,,,,19172.66,0
9413040,09:51:00,09:51:00,9515,26,,,,19417.33,
9413040,09:51:57,09:51:57,8524,27,,,,20155.6,0
9413040,09:52:35,09:52:35,8525,28,,,,20557.31,0
9413040,09:54:00,09:54:00,3676,29,,,,21597.85,
9413040,09:54:34,09:54:34,3256,30,,,,21893.5,0
9413040,09:55:21,09:55:21,10567,31,,,,22336.14,0
9413040,09:56:18,09:56:18,9762,32,,,,22843.23,0
9413040,09:56:47,09:56:47,9764,33,,,,23132.13,0
9413040,09:57:32,09:57:32,9766,34,,,,23508.07,0
9413040,09:58:05,09:58:05,9768,35,,,,23837.71,0
9413040,10:00:00,10:00:00,10571,36,,1,,24990.29,
9413050,09:10:00,09:10:00,9947,1,,,1,0,
9413050,09:18:00,09:18:00,2127,2,,,,1567.88,
9413050,09:19:01,09:19:01,3836,3,,,,2226.65,0
9413050,09:25:00,09:25:00,2452,4,,,,6165.06,
9413050,09:27:00,09:27:00,18,5,,,,7587.64,
9413050,09:28:37,09:28:37,9506,6,,,,7995.83,0
9413050,09:35:00,09:35:00,7096,7,,,,9789.98,
9413050,09:35:40,09:35:40,9503,8,,,,10304.7,0
9413050,09:35:58,09:35:58,2388,9,,,,10535.84,0
9413050,09:36:28,09:36:28,2389,10,,,,10890.07,0
9413050,09:37:19,09:37:19,3481,11,,,,11493.64,0
9413050,09:37:47,09:37:47,5465,12,,,,11774.71,0
9413050,09:38:05,09:38:05,9502,13,,,,11990.98,0
9413050,09:38:35,09:38:35,4849,14,,,,12334.91,0
9413050,09:43:00,09:43:00,6607,15,,,,15677.91,
9413050,09:44:14,09:44:14,3001,16,,,,16228.42,0
9413050,09:44:51,09:44:51,3002,17,,,,16491.01,0
9413050,09:45:46,09:45:46,3307,18,,,,16877.02,0
9413050,09:46:21,09:46:21,3308,19,,,,17130.06,0
9413050,09:46:48,09:46:48,8019,20,,,,17311.27,0
9413050,09:47:39,09:47:39,3551,21,,,,17734.11,0
9413050,09:48:23,09:48:23,3297,22,,,,18138.73,0
9413050,09:49:18,09:49:18,3552,23,,,,18609.51,0
9413050,09:49:57,09:49:57,9511,24,,,,18890.82,0
9413050,09:50:32,09:50:32,8146,25,,,,19172.66,0
9413050,09:51:00,09:51:00,9515,26,,,,19417.33,
9413050,09:51:57,09:51:57,8524,27,,,,20155.6,0
9413050,09:52:35,09:52:35,8525,28,,,,20557.31,0
9413050,09:54:00,09:54:00,3676,29,,,,21597.85,
9413050,09:54:34,09:54:34,3256,30,,,,21893.5,0
9413050,09:55:21,09:55:21,10567,31,,,,22336.14,0
9413050,09:56:18,09:56:18,9762,32,,,,22843.23,0
9413050,09:56:47,09:56:47,9764,33,,,,23132.13,0
9413050,09:57:32,09:57:32,9766,34,,,,23508.07,0
9413050,09:58:05,09:58:05,9768,35,,,,23837.71,0
9413050,10:00:00,10:00:00,10571,36,,1,,24990.29,
9413060,09:10:00,09:10:00,9947,1,,,1,0,
9413060,09:18:00,09:18:00,2127,2,,,,1567.88,
9413060,09:19:01,09:19:01,3836,3,,,,2226.65,0
9413060,09:25:00,09:25:00,2452,4,,,,6165.06,
9413060,09:27:00,09:27:00,18,5,,,,7587.64,
9413060,09:28:37,09:28:37,9506,6,,,,7995.83,0
9413060,09:35:00,09:35:00,7096,7,,,,9789.98,
9413060,09:35:40,09:35:40,9503,8,,,,10304.7,0
9413060,09:35:58,09:35:58,2388,9,,,,10535.84,0
9413060,09:36:28,09:36:28,2389,10,,,,10890.07,0
9413060,09:37:19,09:37:19,3481,11,,,,11493.64,0
9413060,09:37:47,09:37:47,5465,12,,,,11774.71,0
9413060,09:38:05,09:38:05,9502,13,,,,11990.98,0
9413060,09:38:35,09:38:35,4849,14,,,,12334.91,0
9413060,09:43:00,09:43:00,6607,15,,,,15677.91,
9413060,09:44:14,09:44:14,3001,16,,,,16228.42,0
9413060,09:44:51,09:44:51,3002,17,,,,16491.01,0
9413060,09:45:46,09:45:46,3307,18,,,,16877.02,0
9413060,09:46:21,09:46:21,3308,19,,,,17130.06,0
9413060,09:46:48,09:46:48,8019,20,,,,17311.27,0
9413060,09:47:39,09:47:39,3551,21,,,,17734.11,0
9413060,09:48:23,09:48:23,3297,22,,,,18138.73,0
9413060,09:49:18,09:49:18,3552,23,,,,18609.51,0
9413060,09:49:57,09:49:57,9511,24,,,,18890.82,0
9413060,09:50:32,09:50:32,8146,25,,,,19172.66,0
9413060,09:51:00,09:51:00,9515,26,,,,19417.33,
9413060,09:51:57,09:51:57,8524,27,,,,20155.6,0
9413060,09:52:35,09:52:35,8525,28,,,,20557.31,0
9413060,09:54:00,09:54:00,3676,29,,,,21597.85,
9413060,09:54:34,09:54:34,3256,30,,,,21893.5,0
9413060,09:55:21,09:55:21,10567,31,,,,22336.14,0
9413060,09:56:18,09:56:18,9762,32,,,,22843.23,0
9413060,09:56:47,09:56:47,9764,33,,,,23132.13,0
9413060,09:57:32,09:57:32,9766,34,,,,23508.07,0
9413060,09:58:05,09:58:05,9768,35,,,,23837.71,0
9413060,10:00:00,10:00:00,10571,36,,1,,24990.29,
9413080,09:10:00,09:10:00,9947,1,,,1,0,
9413080,09:18:00,09:18:00,2127,2,,,,1567.88,
9413080,09:19:01,09:19:01,3836,3,,,,2226.65,0
9413080,09:25:00,09:25:00,2452,4,,,,6165.06,
9413080,09:27:00,09:27:00,18,5,,,,7587.64,
9413080,09:28:37,09:28:37,9506,6,,,,7995.83,0
9413080,09:35:00,09:35:00,7096,7,,,,9789.98,
9413080,09:35:40,09:35:40,9503,8,,,,10304.7,0
9413080,09:35:58,09:35:58,2388,9,,,,10535.84,0
9413080,09:36:28,09:36:28,2389,10,,,,10890.07,0
9413080,09:37:19,09:37:19,3481,11,,,,11493.64,0
9413080,09:37:47,09:37:47,5465,12,,,,11774.71,0
9413080,09:38:05,09:38:05,9502,13,,,,11990.98,0
9413080,09:38:35,09:38:35,4849,14,,,,12334.91,0
9413080,09:43:00,09:43:00,6607,15,,,,15677.91,
9413080,09:44:14,09:44:14,3001,16,,,,16228.42,0
9413080,09:44:51,09:44:51,3002,17,,,,16491.01,0
9413080,09:45:46,09:45:46,3307,18,,,,16877.02,0
9413080,09:46:21,09:46:21,3308,19,,,,17130.06,0
9413080,09:46:48,09:46:48,8019,20,,,,17311.27,0
9413080,09:47:39,09:47:39,3551,21,,,,17734.11,0
9413080,09:48:23,09:48:23,3297,22,,,,18138.73,0
9413080,09:49:18,09:49:18,3552,23,,,,18609.51,0
9413080,09:49:57,09:49:57,9511,24,,,,18890.82,0
9413080,09:50:32,09:50:32,8146,25,,,,19172.66,0
9413080,09:51:00,09:51:00,9515,26,,,,19417.33,
9413080,09:51:57,09:51:57,8524,27,,,,20155.6,0
9413080,09:52:35,09:52:35,8525,28,,,,20557.31,0
9413080,09:54:00,09:54:00,3676,29,,,,21597.85,
9413080,09:54:34,09:54:34,3256,30,,,,21893.5,0
9413080,09:55:21,09:55:21,10567,31,,,,22336.14,0
9413080,09:56:18,09:56:18,9762,32,,,,22843.23,0
9413080,09:56:47,09:56:47,9764,33,,,,23132.13,0
9413080,09:57:32,09:57:32,9766,34,,,,23508.07,0
9413080,09:58:05,09:58:05,9768,35,,,,23837.71,0
9413080,10:00:00,10:00:00,10571,36,,1,,24990.29,
9413090,09:10:00,09:10:00,9947,1,,,1,0,
9413090,09:18:00,09:18:00,2127,2,,,,1567.88,
9413090,09:19:01,09:19:01,3836,3,,,,2226.65,0
9413090,09:25:00,09:25:00,2452,4,,,,6165.06,
9413090,09:27:00,09:27:00,18,5,,,,7587.64,
9413090,09:28:37,09:28:37,9506,6,,,,7995.83,0
9413090,09:35:00,09:35:00,7096,7,,,,9789.98,
9413090,09:35:40,09:35:40,9503,8,,,,10304.7,0
9413090,09:35:58,09:35:58,2388,9,,,,10535.84,0
9413090,09:36:28,09:36:28,2389,10,,,,10890.07,0
9413090,09:37:19,09:37:19,3481,11,,,,11493.64,0
9413090,09:37:47,09:37:47,5465,12,,,,11774.71,0
9413090,09:38:05,09:38:05,9502,13,,,,11990.98,0
9413090,09:38:35,09:38:35,4849,14,,,,12334.91,0
9413090,09:43:00,09:43:00,6607,15,,,,15677.91,
9413090,09:44:14,09:44:14,3001,16,,,,16228.42,0
9413090,09:44:51,09:44:51,3002,17,,,,16491.01,0
9413090,09:45:46,09:45:46,3307,18,,,,16877.02,0
9413090,09:46:21,09:46:21,3308,19,,,,17130.06,0
9413090,09:46:48,09:46:48,8019,20,,,,17311.27,0
9413090,09:47:39,09:47:39,3551,21,,,,17734.11,0
9413090,09:48:23,09:48:23,3297,22,,,,18138.73,0
9413090,09:49:18,09:49:18,3552,23,,,,18609.51,0
9413090,09:49:57,09:49:57,9511,24,,,,18890.82,0
9413090,09:50:32,09:50:32,8146,25,,,,19172.66,0
9413090,09:51:00,09:51:00,9515,26,,,,19417.33,
9413090,09:51:57,09:51:57,8524,27,,,,20155.6,0
9413090,09:52:35,09:52:35,8525,28,,,,20557.31,0
9413090,09:54:00,09:54:00,3676,29,,,,21597.85,
9413090,09:54:34,09:54:34,3256,30,,,,21893.5,0
9413090,09:55:21,09:55:21,10567,31,,,,22336.14,0
9413090,09:56:18,09:56:18,9762,32,,,,22843.23,0
9413090,09:56:47,09:56:47,9764,33,,,,23132.13,0
9413090,09:57:32,09:57:32,9766,34,,,,23508.07,0
9413090,09:58:05,09:58:05,9768,35,,,,23837.71,0
9413090,10:00:00,10:00:00,10571,36,,1,,24990.29,
9413120,09:10:00,09:10:00,9947,1,,,1,0,
9413120,09:18:00,09:18:00,2127,2,,,,1567.88,
9413120,09:19:01,09:19:01,3836,3,,,,2226.65,0
9413120,09:25:00,09:25:00,2452,4,,,,6165.06,
9413120,09:27:00,09:27:00,18,5,,,,7587.64,
9413120,09:28:37,09:28:37,9506,6,,,,7995.83,0
9413120,09:35:00,09:35:00,7096,7,,,,9789.98,
9413120,09:35:40,09:35:40,9503,8,,,,10304.7,0
9413120,09:35:58,09:35:58,2388,9,,,,10535.84,0
9413120,09:36:28,09:36:28,2389,10,,,,10890.07,0
9413120,09:37:19,09:37:19,3481,11,,,,11493.64,0
9413120,09:37:47,09:37:47,5465,12,,,,11774.71,0
9413120,09:38:05,09:38:05,9502,13,,,,11990.98,0
9413120,09:38:35,09:38:35,4849,14,,,,12334.91,0
9413120,09:43:00,09:43:00,6607,15,,,,15677.91,
9413120,09:44:14,09:44:14,3001,16,,,,16228.42,0
9413120,09:44:51,09:44:51,3002,17,,,,16491.01,0
9413120,09:45:46,09:45:46,3307,18,,,,16877.02,0
9413120,09:46:21,09:46:21,3308,19,,,,17130.06,0
9413120,09:46:48,09:46:48,8019,20,,,,17311.27,0
9413120,09:47:39,09:47:39,3551,21,,,,17734.11,0
9413120,09:48:23,09:48:23,3297,22,,,,18138.73,0
9413120,09:49:18,09:49:18,3552,23,,,,18609.51,0
9413120,09:49:57,09:49:57,9511,24,,,,18890.82,0
9413120,09:50:32,09:50:32,8146,25,,,,19172.66,0
9413120,09:51:00,09:51:00,9515,26,,,,19417.33,
9413120,09:51:57,09:51:57,8524,27,,,,20155.6,0
9413120,09:52:35,09:52:35,8525,28,,,,20557.31,0
9413120,09:54:00,09:54:00,3676,29,,,,21597.85,
9413120,09:54:34,09:54:34,3256,30,,,,21893.5,0
9413120,09:55:21,09:55:21,10567,31,,,,22336.14,0
9413120,09:56:18,09:56:18,9762,32,,,,22843.23,0
9413120,09:56:47,09:56:47,9764,33,,,,23132.13,0
9413120,09:57:32,09:57:32,9766,34,,,,23508.07,0
9413120,09:58:05,09:58:05,9768,35,,,,23837.71,0
9413120,10:00:00,10:00:00,10571,36,,1,,24990.29,
9413130,09:10:00,09:10:00,9947,1,,,1,0,
9413130,09:18:00,09:18:00,2127,2,,,,1567.88,
9413130,09:19:01,09:19:01,3836,3,,,,2226.65,0
9413130,09:25:00,09:25:00,2452,4,,,,6165.06,
9413130,09:27:00,09:27:00,18,5,,,,7587.64,
9413130,09:28:37,09:28:37,9506,6,,,,7995.83,0
9413130,09:35:00,09:35:00,7096,7,,,,9789.98,
9413130,09:35:40,09:35:40,9503,8,,,,10304.7,0
9413130,09:35:58,09:35:58,2388,9,,,,10535.84,0
9413130,09:36:28,09:36:28,2389,10,,,,10890.07,0
9413130,09:37:19,09:37:19,3481,11,,,,11493.64,0
9413130,09:37:47,09:37:47,5465,12,,,,11774.71,0
9413130,09:38:05,09:38:05,9502,13,,,,11990.98,0
9413130,09:38:35,09:38:35,4849,14,,,,12334.91,0
9413130,09:43:00,09:43:00,6607,15,,,,15677.91,
9413130,09:44:14,09:44:14,3001,16,,,,16228.42,0
9413130,09:44:51,09:44:51,3002,17,,,,16491.01,0
9413130,09:45:46,09:45:46,3307,18,,,,16877.02,0
9413130,09:46:21,09:46:21,3308,19,,,,17130.06,0
9413130,09:46:48,09:46:48,8019,20,,,,17311.27,0
9413130,09:47:39,09:47:39,3551,21,,,,17734.11,0
9413130,09:48:23,09:48:23,3297,22,,,,18138.73,0
9413130,09:49:18,09:49:18,3552,23,,,,18609.51,0
9413130,09:49:57,09:49:57,9511,24,,,,18890.82,0
9413130,09:50:32,09:50:32,8146,25,,,,19172.66,0
9413130,09:51:00,09:51:00,9515,26,,,,19417.33,
9413130,09:51:57,09:51:57,8524,27,,,,20155.6,0
9413130,09:52:35,09:52:35,8525,28,,,,20557.31,0
9413130,09:54:00,09:54:00,3676,29,,,,21597.85,
9413130,09:54:34,09:54:34,3256,30,,,,21893.5,0
9413130,09:55:21,09:55:21,10567,31,,,,22336.14,0
9413130,09:56:18,09:56:18,9762,32,,,,22843.23,0
9413130,09:56:47,09:56:47,9764,33,,,,23132.13,0
9413130,09:57:32,09:57:32,9766,34,,,,23508.07,0
9413130,09:58:05,09:58:05,9768,35,,,,23837.71,0
9413130,10:00:00,10:00:00,10571,36,,1,,24990.29,
9518070,08:01:00,08:01:00,6607,1,,,1,0,
9518070,08:02:03,08:02:03,3001,2,,,,533.91,0
9518070,08:02:42,08:02:42,3002,3,,,,788.39,0
9518070,08:03:30,08:03:30,3307,4,,,,1185.6,0
9518070,08:04:07,08:04:07,3308,5,,,,1438.64,0
9518070,08:04:36,08:04:36,8019,6,,,,1619.85,0
9518070,08:05:29,08:05:29,3551,7,,,,2042.69,0
9518070,08:06:15,08:06:15,3297,8,,,,2447.31,0
9518070,08:07:11,08:07:11,3552,9,,,,2918.09,0
9518070,08:07:54,08:07:54,9511,10,,,,3199.59,0
9518070,08:08:31,08:08:31,8146,11,,,,3481.43,0
9518070,08:09:00,08:09:00,9515,12,,,,3726.1,
9518070,08:10:55,08:10:55,8524,13,,,,4464.37,0
9518070,08:12:11,08:12:11,8525,14,,,,4866.08,0
9518070,08:15:00,08:15:00,3676,15,,,,5906.62,
9518070,08:15:35,08:15:35,3256,16,,,,6202.27,0
9518070,08:16:22,08:16:22,10567,17,,,,6644.91,0
9518070,08:17:19,08:17:19,9762,18,,,,7152,0
9518070,08:17:49,08:17:49,9764,19,,,,7440.9,0
9518070,08:18:34,08:18:34,9766,20,,,,7816.84,0
9518070,08:19:04,08:19:04,9768,21,,,,8146.52,0
9518070,08:21:00,08:21:00,10571,22,,1,,9299.1,
9518100,08:01:00,08:01:00,6607,1,,,1,0,
9518100,08:02:03,08:02:03,3001,2,,,,533.91,0
9518100,08:02:42,08:02:42,3002,3,,,,788.39,0
9518100,08:03:30,08:03:30,3307,4,,,,1185.6,0
9518100,08:04:07,08:04:07,3308,5,,,,1438.64,0
9518100,08:04:36,08:04:36,8019,6,,,,1619.85,0
9518100,08:05:29,08:05:29,3551,7,,,,2042.69,0
9518100,08:06:15,08:06:15,3297,8,,,,2447.31,0
9518100,08:07:11,08:07:11,3552,9,,,,2918.09,0
9518100,08:07:54,08:07:54,9511,10,,,,3199.59,0
9518100,08:08:31,08:08:31,8146,11,,,,3481.43,0
9518100,08:09:00,08:09:00,9515,12,,,,3726.1,
9518100,08:10:55,08:10:55,8524,13,,,,4464.37,0
9518100,08:12:11,08:12:11,8525,14,,,,4866.08,0
9518100,08:15:00,08:15:00,3676,15,,,,5906.62,
9518100,08:15:35,08:15:35,3256,16,,,,6202.27,0
9518100,08:16:22,08:16:22,10567,17,,,,6644.91,0
9518100,08:17:19,08:17:19,9762,18,,,,7152,0
9518100,08:17:49,08:17:49,9764,19,,,,7440.9,0
9518100,08:18:34,08:18:34,9766,20,,,,7816.84,0
9518100,08:19:04,08:19:04,9768,21,,,,8146.52,0
9518100,08:21:00,08:21:00,10571,22,,1,,9299.1,
9518140,08:01:00,08:01:00,6607,1,,,1,0,
9518140,08:02:03,08:02:03,3001,2,,,,533.91,0
9518140,08:02:42,08:02:42,3002,3,,,,788.39,0
9518140,08:03:30,08:03:30,3307,4,,,,1185.6,0
9518140,08:04:07,08:04:07,3308,5,,,,1438.64,0
9518140,08:04:36,08:04:36,8019,6,,,,1619.85,0
9518140,08:05:29,08:05:29,3551,7,,,,2042.69,0
9518140,08:06:15,08:06:15,3297,8,,,,2447.31,0
9518140,08:07:11,08:07:11,3552,9,,,,2918.09,0
9518140,08:07:54,08:07:54,9511,10,,,,3199.59,0
9518140,08:08:31,08:08:31,8146,11,,,,3481.43,0
9518140,08:09:00,08:09:00,9515,12,,,,3726.1,
9518140,08:10:55,08:10:55,8524,13,,,,4464.37,0
9518140,08:12:11,08:12:11,8525,14,,,,4866.08,0
9518140,08:15:00,08:15:00,3676,15,,,,5906.62,
9518140,08:15:35,08:15:35,3256,16,,,,6202.27,0
9518140,08:16:22,08:16:22,10567,17,,,,6644.91,0
9518140,08:17:19,08:17:19,9762,18,,,,7152,0
9518140,08:17:49,08:17:49,9764,19,,,,7440.9,0
9518140,08:18:34,08:18:34,9766,20,,,,7816.84,0
9518140,08:19:04,08:19:04,9768,21,,,,8146.52,0
9518140,08:21:00,08:21:00,10571,22,,1,,9299.1,
9742160,20:56:00,20:56:00,9947,1,,,1,0,
9742160,21:00:00,21:00:00,2127,2,,,,1567.88,
9742160,21:02:00,21:02:00,2514,3,,,,2579.92,
9742160,21:10:42,21:10:42,160,4,,,,6200.81,0
9742160,21:13:00,21:13:00,10161,5,,,,7132.55,
9742160,21:16:00,21:16:00,18,6,,,,8624.06,
9742160,21:17:10,21:17:10,9506,7,,,,9033.57,0
9742160,21:22:00,21:22:00,7096,8,,,,10818.35,
9742160,21:22:45,21:22:45,9503,9,,,,11333.07,0
9742160,21:23:04,21:23:04,2388,10,,,,11540.23,0
9742160,21:23:39,21:23:39,2389,11,,,,11894.46,0
9742160,21:24:35,21:24:35,3481,12,,,,12498.07,0
9742160,21:25:02,21:25:02,5465,13,,,,12779.09,0
9742160,21:25:25,21:25:25,9502,14,,,,12993.4,0
9742160,21:26:00,21:26:00,4849,15,,,,13337.33,0
9742160,21:31:00,21:31:00,6607,16,,,,16680.33,
9742160,21:32:14,21:32:14,3001,17,,,,17230.84,0
9742160,21:32:51,21:32:51,3002,18,,,,17493.43,0
9742160,21:33:46,21:33:46,3307,19,,,,17879.44,0
9742160,21:34:21,21:34:21,3308,20,,,,18132.48,0
9742160,21:34:48,21:34:48,8019,21,,,,18313.69,0
9742160,21:35:36,21:35:36,3551,22,,,,18736.55,0
9742160,21:36:20,21:36:20,3297,23,,,,19141.17,0
9742160,21:37:16,21:37:16,3552,24,,,,19611.87,0
9742160,21:37:57,21:37:57,9511,25,,,,19893.37,0
9742160,21:38:32,21:38:32,8146,26,,,,20175.21,0
9742160,21:39:00,21:39:00,9515,27,,,,20419.88,
9742160,21:40:55,21:40:55,8524,28,,,,21158.15,0
9742160,21:42:11,21:42:11,8525,29,,,,21559.86,0
9742160,21:45:00,21:45:00,3676,30,,,,22600.4,
9742160,21:45:38,21:45:38,3256,31,,,,22896.05,0
9742160,21:46:30,21:46:30,10567,32,,,,23338.69,0
9742160,21:47:28,21:47:28,9762,33,,,,23844.22,0
9742160,21:48:00,21:48:00,9764,34,,,,24134.88,0
9742160,21:48:49,21:48:49,9766,35,,,,24510.82,0
9742160,21:49:29,21:49:29,9768,36,,,,24840.59,0
9742160,21:51:00,21:51:00,10571,37,,1,,25660.95,
9845160,07:00:00,07:00:00,6607,1,,,1,0,
9845160,07:01:03,07:01:03,3001,2,,,,533.91,0
9845160,07:01:42,07:01:42,3002,3,,,,788.39,0
9845160,07:02:30,07:02:30,3307,4,,,,1185.6,0
9845160,07:03:07,07:03:07,3308,5,,,,1438.64,0
9845160,07:03:36,07:03:36,8019,6,,,,1619.85,0
9845160,07:04:29,07:04:29,3551,7,,,,2042.69,0
9845160,07:05:15,07:05:15,3297,8,,,,2447.31,0
9845160,07:06:11,07:06:11,3552,9,,,,2918.09,0
9845160,07:06:54,07:06:54,9511,10,,,,3199.59,0
9845160,07:07:31,07:07:31,8146,11,,,,3481.43,0
9845160,07:08:00,07:08:00,9515,12,,,,3726.1,
9845160,07:09:55,07:09:55,8524,13,,,,4464.37,0
9845160,07:11:11,07:11:11,8525,14,,,,4866.08,0
9845160,07:14:00,07:14:00,3676,15,,,,5906.62,
9845160,07:14:35,07:14:35,3256,16,,,,6202.27,0
9845160,07:15:22,07:15:22,10567,17,,,,6644.91,0
9845160,07:16:19,07:16:19,9762,18,,,,7152,0
9845160,07:16:49,07:16:49,9764,19,,,,7440.9,0
9845160,07:17:34,07:17:34,9766,20,,,,7816.84,0
9845160,07:18:04,07:18:04,9768,21,,,,8146.52,0
9845160,07:20:00,07:20:00,10571,22,,1,,9299.1,
10203020,07:37:00,07:37:00,10699,1,,,1,0,
10203020,07:38:49,07:38:49,9767,2,,,,1133.48,0
10203020,07:39:29,07:39:29,9765,3,,,,1491.98,0
10203020,07:39:52,07:39:52,9763,4,,,,1803.02,0
10203020,07:40:39,07:40:39,10568,5,,,,2155.02,0
10203020,07:41:26,07:41:26,3276,6,,,,2667.98,0
10203020,07:42:10,07:42:10,3277,7,,,,3078.38,0
10203020,07:43:00,07:43:00,9625,8,,,,3583.67,
10203020,07:46:54,07:46:54,8537,9,,,,4539.31,0
10203020,07:48:37,07:48:37,9023,10,,,,4915.2,0
10203020,07:52:00,07:52:00,6971,11,,,,5806.91,
10203020,07:52:41,07:52:41,8343,12,,,,6089.95,0
10203020,07:53:11,07:53:11,9510,13,,,,6257.58,0
10203020,07:54:17,07:54:17,6596,14,,,,6693.76,0
10203020,07:55:24,07:55:24,3528,15,,,,7093.36,0
10203020,07:56:31,07:56:31,9509,16,,,,7452.97,0
10203020,07:57:38,07:57:38,3305,17,,,,7886.36,0
10203020,07:58:45,07:58:45,3306,18,,,,8232.02,0
10203020,08:00:07,08:00:07,3126,19,,,,8792.67,0
10203020,08:02:00,08:02:00,6608,20,,,,9489.81,
10203020,08:07:33,08:07:33,4848,21,,,,12855.61,0
10203020,08:08:06,08:08:06,4853,22,,,,13171.35,0
10203020,08:08:42,08:08:42,3462,23,,,,13467.99,0
10203020,08:09:12,08:09:12,2380,24,,,,13741.75,0
10203020,08:10:29,08:10:29,2381,25,,,,14295.99,0
10203020,08:11:27,08:11:27,153,26,,,,14741.4,0
10203020,08:11:43,08:11:43,154,27,,,,14897.75,0
10203020,08:13:00,08:13:00,7092,28,,,,15555.77,
10203020,08:19:42,08:19:42,9507,29,,,,17273.55,0
10203020,08:21:00,08:21:00,9504,30,,,,17683.27,
10203020,08:23:00,08:23:00,5520,31,,,,19105.26,
10203020,08:28:58,08:28:58,9486,32,,,,22978.67,0
10203020,08:30:00,08:30:00,10344,33,,,,23635,
10203020,08:36:00,08:36:00,9944,34,,1,,25306.5,
10203030,07:37:00,07:37:00,10699,1,,,1,0,
10203030,07:38:49,07:38:49,9767,2,,,,1133.48,0
10203030,07:39:29,07:39:29,9765,3,,,,1491.98,0
10203030,07:39:52,07:39:52,9763,4,,,,1803.02,0
10203030,07:40:39,07:40:39,10568,5,,,,2155.02,0
10203030,07:41:26,07:41:26,3276,6,,,,2667.98,0
10203030,07:42:10,07:42:10,3277,7,,,,3078.38,0
10203030,07:43:00,07:43:00,9625,8,,,,3583.67,
10203030,07:46:54,07:46:54,8537,9,,,,4539.31,0
10203030,07:48:37,07:48:37,9023,10,,,,4915.2,0
10203030,07:52:00,07:52:00,6971,11,,,,5806.91,
10203030,07:52:41,07:52:41,8343,12,,,,6089.95,0
10203030,07:53:11,07:53:11,9510,13,,,,6257.58,0
10203030,07:54:17,07:54:17,6596,14,,,,6693.76,0
10203030,07:55:24,07:55:24,3528,15,,,,7093.36,0
10203030,07:56:31,07:56:31,9509,16,,,,7452.97,0
10203030,07:57:38,07:57:38,3305,17,,,,7886.36,0
10203030,07:58:45,07:58:45,3306,18,,,,8232.02,0
10203030,08:00:07,08:00:07,3126,19,,,,8792.67,0
10203030,08:02:00,08:02:00,6608,20,,,,9489.81,
10203030,08:07:33,08:07:33,4848,21,,,,12855.61,0
10203030,08:08:06,08:08:06,4853,22,,,,13171.35,0
10203030,08:08:42,08:08:42,3462,23,,,,13467.99,0
10203030,08:09:12,08:09:12,2380,24,,,,13741.75,0
10203030,08:10:29,08:10:29,2381,25,,,,14295.99,0
10203030,08:11:27,08:11:27,153,26,,,,14741.4,0
10203030,08:11:43,08:11:43,154,27,,,,14897.75,0
10203030,08:13:00,08:13:00,7092,28,,,,15555.77,
10203030,08:19:42,08:19:42,9507,29,,,,17273.55,0
10203030,08:21:00,08:21:00,9504,30,,,,17683.27,
10203030,08:23:00,08:23:00,5520,31,,,,19105.26,
10203030,08:28:58,08:28:58,9486,32,,,,22978.67,0
10203030,08:30:00,08:30:00,10344,33,,,,23635,
10203030,08:36:00,08:36:00,9944,34,,1,,25306.5,
10203040,07:37:00,07:37:00,10699,1,,,1,0,
10203040,07:38:49,07:38:49,9767,2,,,,1133.48,0
10203040,07:39:29,07:39:29,9765,3,,,,1491.98,0
10203040,07:39:52,07:39:52,9763,4,,,,1803.02,0
10203040,07:40:39,07:40:39,10568,5,,,,2155.02,0
10203040,07:41:26,07:41:26,3276,6,,,,2667.98,0
10203040,07:42:10,07:42:10,3277,7,,,,3078.38,0
10203040,07:43:00,07:43:00,9625,8,,,,3583.67,
10203040,07:46:54,07:46:54,8537,9,,,,4539.31,0
10203040,07:48:37,07:48:37,9023,10,,,,4915.2,0
10203040,07:52:00,07:52:00,6971,11,,,,5806.91,
10203040,07:52:41,07:52:41,8343,12,,,,6089.95,0
10203040,07:53:11,07:53:11,9510,13,,,,6257.58,0
10203040,07:54:17,07:54:17,6596,14,,,,6693.76,0
10203040,07:55:24,07:55:24,3528,15,,,,7093.36,0
10203040,07:56:31,07:56:31,9509,16,,,,7452.97,0
10203040,07:57:38,07:57:38,3305,17,,,,7886.36,0
10203040,07:58:45,07:58:45,3306,18,,,,8232.02,0
10203040,08:00:07,08:00:07,3126,19,,,,8792.67,0
10203040,08:02:00,08:02:00,6608,20,,,,9489.81,
10203040,08:07:33,08:07:33,4848,21,,,,12855.61,0
10203040,08:08:06,08:08:06,4853,22,,,,13171.35,0
10203040,08:08:42,08:08:42,3462,23,,,,13467.99,0
10203040,08:09:12,08:09:12,2380,24,,,,13741.75,0
10203040,08:10:29,08:10:29,2381,25,,,,14295.99,0
10203040,08:11:27,08:11:27,153,26,,,,14741.4,0
10203040,08:11:43,08:11:43,154,27,,,,14897.75,0
10203040,08:13:00,08:13:00,7092,28,,,,15555.77,
10203040,08:19:42,08:19:42,9507,29,,,,17273.55,0
10203040,08:21:00,08:21:00,9504,30,,,,17683.27,
10203040,08:23:00,08:23:00,5520,31,,,,19105.26,
10203040,08:28:58,08:28:58,9486,32,,,,22978.67,0
10203040,08:30:00,08:30:00,10344,33,,,,23635,
10203040,08:36:00,08:36:00,9944,34,,1,,25306.5,
10203050,07:37:00,07:37:00,10699,1,,,1,0,
10203050,07:38:49,07:38:49,9767,2,,,,1133.48,0
10203050,07:39:29,07:39:29,9765,3,,,,1491.98,0
10203050,07:39:52,07:39:52,9763,4,,,,1803.02,0
10203050,07:40:39,07:40:39,10568,5,,,,2155.02,0
10203050,07:41:26,07:41:26,3276,6,,,,2667.98,0
10203050,07:42:10,07:42:10,3277,7,,,,3078.38,0
10203050,07:43:00,07:43:00,9625,8,,,,3583.67,
10203050,07:46:54,07:46:54,8537,9,,,,4539.31,0
10203050,07:48:37,07:48:37,9023,10,,,,4915.2,0
10203050,07:52:00,07:52:00,6971,11,,,,5806.91,
10203050,07:52:41,07:52:41,8343,12,,,,6089.95,0
10203050,07:53:11,07:53:11,9510,13,,,,6257.58,0
10203050,07:54:17,07:54:17,6596,14,,,,6693.76,0
10203050,07:55:24,07:55:24,3528,15,,,,7093.36,0
10203050,07:56:31,07:56:31,9509,16,,,,7452.97,0
10203050,07:57:38,07:57:38,3305,17,,,,7886.36,0
10203050,07:58:45,07:58:45,3306,18,,,,8232.02,0
10203050,08:00:07,08:00:07,3126,19,,,,8792.67,0
10203050,08:02:00,08:02:00,6608,20,,,,9489.81,
10203050,08:07:33,08:07:33,4848,21,,,,12855.61,0
10203050,08:08:06,08:08:06,4853,22,,,,13171.35,0
10203050,08:08:42,08:08:42,3462,23,,,,13467.99,0
10203050,08:09:12,08:09:12,2380,24,,,,13741.75,0
10203050,08:10:29,08:10:29,2381,25,,,,14295.99,0
10203050,08:11:27,08:11:27,153,26,,,,14741.4,0
10203050,08:11:43,08:11:43,154,27,,,,14897.75,0
10203050,08:13:00,08:13:00,7092,28,,,,15555.77,
10203050,08:19:42,08:19:42,9507,29,,,,17273.55,0
10203050,08:21:00,08:21:00,9504,30,,,,17683.27,
10203050,08:23:00,08:23:00,5520,31,,,,19105.26,
10203050,08:28:58,08:28:58,9486,32,,,,22978.67,0
10203050,08:30:00,08:30:00,10344,33,,,,23635,
10203050,08:36:00,08:36:00,9944,34,,1,,25306.5,
10203060,07:37:00,07:37:00,10699,1,,,1,0,
10203060,07:38:49,07:38:49,9767,2,,,,1133.48,0
10203060,07:39:29,07:39:29,9765,3,,,,1491.98,0
10203060,07:39:52,07:39:52,9763,4,,,,1803.02,0
10203060,07:40:39,07:40:39,10568,5,,,,2155.02,0
10203060,07:41:26,07:41:26,3276,6,,,,2667.98,0
10203060,07:42:10,07:42:10,3277,7,,,,3078.38,0
10203060,07:43:00,07:43:00,9625,8,,,,3583.67,
10203060,07:46:54,07:46:54,8537,9,,,,4539.31,0
10203060,07:48:37,07:48:37,9023,10,,,,4915.2,0
10203060,07:52:00,07:52:00,6971,11,,,,5806.91,
10203060,07:52:41,07:52:41,8343,12,,,,6089.95,0
10203060,07:53:11,07:53:11,9510,13,,,,6257.58,0
10203060,07:54:17,07:54:17,6596,14,,,,6693.76,0
10203060,07:55:24,07:55:24,3528,15,,,,7093.36,0
10203060,07:56:31,07:56:31,9509,16,,,,7452.97,0
10203060,07:57:38,07:57:38,3305,17,,,,7886.36,0
10203060,07:58:45,07:58:45,3306,18,,,,8232.02,0
10203060,08:00:07,08:00:07,3126,19,,,,8792.67,0
10203060,08:02:00,08:02:00,6608,20,,,,9489.81,
10203060,08:07:33,08:07:33,4848,21,,,,12855.61,0
10203060,08:08:06,08:08:06,4853,22,,,,13171.35,0
10203060,08:08:42,08:08:42,3462,23,,,,13467.99,0
10203060,08:09:12,08:09:12,2380,24,,,,13741.75,0
10203060,08:10:29,08:10:29,2381,25,,,,14295.99,0
10203060,08:11:27,08:11:27,153,26,,,,14741.4,0
10203060,08:11:43,08:11:43,154,27,,,,14897.75,0
10203060,08:13:00,08:13:00,7092,28,,,,15555.77,
10203060,08:19:42,08:19:42,9507,29,,,,17273.55,0
10203060,08:21:00,08:21:00,9504,30,,,,17683.27,
10203060,08:23:00,08:23:00,5520,31,,,,19105.26,
10203060,08:28:58,08:28:58,9486,32,,,,22978.67,0
10203060,08:30:00,08:30:00,10344,33,,,,23635,
10203060,08:36:00,08:36:00,9944,34,,1,,25306.5,
10203080,07:37:00,07:37:00,10699,1,,,1,0,
10203080,07:38:49,07:38:49,9767,2,,,,1133.48,0
10203080,07:39:29,07:39:29,9765,3,,,,1491.98,0
10203080,07:39:52,07:39:52,9763,4,,,,1803.02,0
10203080,07:40:39,07:40:39,10568,5,,,,2155.02,0
10203080,07:41:26,07:41:26,3276,6,,,,2667.98,0
10203080,07:42:10,07:42:10,3277,7,,,,3078.38,0
10203080,07:43:00,07:43:00,9625,8,,,,3583.67,
10203080,07:46:54,07:46:54,8537,9,,,,4539.31,0
10203080,07:48:37,07:48:37,9023,10,,,,4915.2,0
10203080,07:52:00,07:52:00,6971,11,,,,5806.91,
10203080,07:52:41,07:52:41,8343,12,,,,6089.95,0
10203080,07:53:11,07:53:11,9510,13,,,,6257.58,0
10203080,07:54:17,07:54:17,6596,14,,,,6693.76,0
10203080,07:55:24,07:55:24,3528,15,,,,7093.36,0
10203080,07:56:31,07:56:31,9509,16,,,,7452.97,0
10203080,07:57:38,07:57:38,3305,17,,,,7886.36,0
10203080,07:58:45,07:58:45,3306,18,,,,8232.02,0
10203080,08:00:07,08:00:07,3126,19,,,,8792.67,0
10203080,08:02:00,08:02:00,6608,20,,,,9489.81,
10203080,08:07:33,08:07:33,4848,21,,,,12855.61,0
10203080,08:08:06,08:08:06,4853,22,,,,13171.35,0
10203080,08:08:42,08:08:42,3462,23,,,,13467.99,0
10203080,08:09:12,08:09:12,2380,24,,,,13741.75,0
10203080,08:10:29,08:10:29,2381,25,,,,14295.99,0
10203080,08:11:27,08:11:27,153,26,,,,14741.4,0
10203080,08:11:43,08:11:43,154,27,,,,14897.75,0
10203080,08:13:00,08:13:00,7092,28,,,,15555.77,
10203080,08:19:42,08:19:42,9507,29,,,,17273.55,0
10203080,08:21:00,08:21:00,9504,30,,,,17683.27,
10203080,08:23:00,08:23:00,5520,31,,,,19105.26,
10203080,08:28:58,08:28:58,9486,32,,,,22978.67,0
10203080,08:30:00,08:30:00,10344,33,,,,23635,
10203080,08:36:00,08:36:00,9944,34,,1,,25306.5,
10203090,07:37:00,07:37:00,10699,1,,,1,0,
10203090,07:38:49,07:38:49,9767,2,,,,1133.48,0
10203090,07:39:29,07:39:29,9765,3,,,,1491.98,0
10203090,07:39:52,07:39:52,9763,4,,,,1803.02,0
10203090,07:40:39,07:40:39,10568,5,,,,2155.02,0
10203090,07:41:26,07:41:26,3276,6,,,,2667.98,0
10203090,07:42:10,07:42:10,3277,7,,,,3078.38,0
10203090,07:43:00,07:43:00,9625,8,,,,3583.67,
10203090,07:46:54,07:46:54,8537,9,,,,4539.31,0
10203090,07:48:37,07:48:37,9023,10,,,,4915.2,0
10203090,07:52:00,07:52:00,6971,11,,,,5806.91,
10203090,07:52:41,07:52:41,8343,12,,,,6089.95,0
10203090,07:53:11,07:53:11,9510,13,,,,6257.58,0
10203090,07:54:17,07:54:17,6596,14,,,,6693.76,0
10203090,07:55:24,07:55:24,3528,15,,,,7093.36,0
10203090,07:56:31,07:56:31,9509,16,,,,7452.97,0
10203090,07:57:38,07:57:38,3305,17,,,,7886.36,0
10203090,07:58:45,07:58:45,3306,18,,,,8232.02,0
10203090,08:00:07,08:00:07,3126,19,,,,8792.67,0
10203090,08:02:00,08:02:00,6608,20,,,,9489.81,
10203090,08:07:33,08:07:33,4848,21,,,,12855.61,0
10203090,08:08:06,08:08:06,4853,22,,,,13171.35,0
10203090,08:08:42,08:08:42,3462,23,,,,13467.99,0
10203090,08:09:12,08:09:12,2380,24,,,,13741.75,0
10203090,08:10:29,08:10:29,2381,25,,,,14295.99,0
10203090,08:11:27,08:11:27,153,26,,,,14741.4,0
10203090,08:11:43,08:11:43,154,27,,,,14897.75,0
10203090,08:13:00,08:13:00,7092,28,,,,15555.77,
10203090,08:19:42,08:19:42,9507,29,,,,17273.55,0
10203090,08:21:00,08:21:00,9504,30,,,,17683.27,
10203090,08:23:00,08:23:00,5520,31,,,,19105.26,
10203090,08:28:58,08:28:58,9486,32,,,,22978.67,0
10203090,08:30:00,08:30:00,10344,33,,,,23635,
10203090,08:36:00,08:36:00,9944,34,,1,,25306.5,
10203120,07:37:00,07:37:00,10699,1,,,1,0,
10203120,07:38:49,07:38:49,9767,2,,,,1133.48,0
10203120,07:39:29,07:39:29,9765,3,,,,1491.98,0
10203120,07:39:52,07:39:52,9763,4,,,,1803.02,0
10203120,07:40:39,07:40:39,10568,5,,,,2155.02,0
10203120,07:41:26,07:41:26,3276,6,,,,2667.98,0
10203120,07:42:10,07:42:10,3277,7,,,,3078.38,0
10203120,07:43:00,07:43:00,9625,8,,,,3583.67,
10203120,07:46:54,07:46:54,8537,9,,,,4539.31,0
10203120,07:48:37,07:48:37,9023,10,,,,4915.2,0
10203120,07:52:00,07:52:00,6971,11,,,,5806.91,
10203120,07:52:41,07:52:41,8343,12,,,,6089.95,0
10203120,07:53:11,07:53:11,9510,13,,,,6257.58,0
10203120,07:54:17,07:54:17,6596,14,,,,6693.76,0
10203120,07:55:24,07:55:24,3528,15,,,,7093.36,0
10203120,07:56:31,07:56:31,9509,16,,,,7452.97,0
10203120,07:57:38,07:57:38,3305,17,,,,7886.36,0
10203120,07:58:45,07:58:45,3306,18,,,,8232.02,0
10203120,08:00:07,08:00:07,3126,19,,,,8792.67,0
10203120,08:02:00,08:02:00,6608,20,,,,9489.81,
10203120,08:07:33,08:07:33,4848,21,,,,12855.61,0
10203120,08:08:06,08:08:06,4853,22,,,,13171.35,0
10203120,08:08:42,08:08:42,3462,23,,,,13467.99,0
10203120,08:09:12,08:09:12,2380,24,,,,13741.75,0
10203120,08:10:29,08:10:29,2381,25,,,,14295.99,0
10203120,08:11:27,08:11:27,153,26,,,,14741.4,0
10203120,08:11:43,08:11:43,154,27,,,,14897.75,0
10203120,08:13:00,08:13:00,7092,28,,,,15555.77,
10203120,08:19:42,08:19:42,9507,29,,,,17273.55,0
10203120,08:21:00,08:21:00,9504,30,,,,17683.27,
10203120,08:23:00,08:23:00,5520,31,,,,19105.26,
10203120,08:28:58,08:28:58,9486,32,,,,22978.67,0
10203120,08:30:00,08:30:00,10344,33,,,,23635,
10203120,08:36:00,08:36:00,9944,34,,1,,25306.5,
10203130,07:37:00,07:37:00,10699,1,,,1,0,
10203130,07:38:49,07:38:49,9767,2,,,,1133.48,0
10203130,07:39:29,07:39:29,9765,3,,,,1491.98,0
10203130,07:39:52,07:39:52,9763,4,,,,1803.02,0
10203130,07:40:39,07:40:39,10568,5,,,,2155.02,0
10203130,07:41:26,07:41:26,3276,6,,,,2667.98,0
10203130,07:42:10,07:42:10,3277,7,,,,3078.38,0
10203130,07:43:00,07:43:00,9625,8,,,,3583.67,
10203130,07:46:54,07:46:54,8537,9,,,,4539.31,0
10203130,07:48:37,07:48:37,9023,10,,,,4915.2,0
10203130,07:52:00,07:52:00,6971,11,,,,5806.91,
10203130,07:52:41,07:52:41,8343,12,,,,6089.95,0
10203130,07:53:11,07:53:11,9510,13,,,,6257.58,0
10203130,07:54:17,07:54:17,6596,14,,,,6693.76,0
10203130,07:55:24,07:55:24,3528,15,,,,7093.36,0
10203130,07:56:31,07:56:31,9509,16,,,,7452.97,0
10203130,07:57:38,07:57:38,3305,17,,,,7886.36,0
10203130,07:58:45,07:58:45,3306,18,,,,8232.02,0
10203130,08:00:07,08:00:07,3126,19,,,,8792.67,0
10203130,08:02:00,08:02:00,6608,20,,,,9489.81,
10203130,08:07:33,08:07:33,4848,21,,,,12855.61,0
10203130,08:08:06,08:08:06,4853,22,,,,13171.35,0
10203130,08:08:42,08:08:42,3462,23,,,,13467.99,0
10203130,08:09:12,08:09:12,2380,24,,,,13741.75,0
10203130,08:10:29,08:10:29,2381,25,,,,14295.99,0
10203130,08:11:27,08:11:27,153,26,,,,14741.4,0
10203130,08:11:43,08:11:43,154,27,,,,14897.75,0
10203130,08:13:00,08:13:00,7092,28,,,,15555.77,
10203130,08:19:42,08:19:42,9507,29,,,,17273.55,0
10203130,08:21:00,08:21:00,9504,30,,,,17683.27,
10203130,08:23:00,08:23:00,5520,31,,,,19105.26,
10203130,08:28:58,08:28:58,9486,32,,,,22978.67,0
10203130,08:30:00,08:30:00,10344,33,,,,23635,
10203130,08:36:00,08:36:00,9944,34,,1,,25306.5,
10272160,12:02:00,12:02:00,10699,1,,,1,0,
10272160,12:03:57,12:03:57,9767,2,,,,1126.11,0
10272160,12:04:33,12:04:33,9765,3,,,,1502.79,0
10272160,12:05:03,12:05:03,9763,4,,,,1813.31,0
10272160,12:05:41,12:05:41,10568,5,,,,2165.46,0
10272160,12:06:30,12:06:30,3276,6,,,,2678.9,0
10272160,12:07:11,12:07:11,3277,7,,,,3106.84,0
10272160,12:08:00,12:08:00,9625,8,,,,3629.4,
10272160,12:10:04,12:10:04,8537,9,,,,4601.34,0
10272160,12:11:02,12:11:02,9023,10,,,,4991.05,0
10272160,12:13:00,12:13:00,6971,11,,,,5894.87,
10272160,12:13:48,12:13:48,8343,12,,,,6204.62,0
10272160,12:14:20,12:14:20,9510,13,,,,6379.5,0
10272160,12:15:42,12:15:42,6596,14,,,,6828.23,0
10272160,12:16:51,12:16:51,3528,15,,,,7242.82,0
10272160,12:17:50,12:17:50,9509,16,,,,7613.08,0
10272160,12:18:57,12:18:57,3305,17,,,,8061.21,0
10272160,12:20:01,12:20:01,3306,18,,,,8417.67,0
10272160,12:21:18,12:21:18,3126,19,,,,8968.95,0
10272160,12:23:00,12:23:00,6608,20,,,,9663.82,
10272160,12:27:29,12:27:29,4848,21,,,,13029.62,0
10272160,12:27:56,12:27:56,4853,22,,,,13345.36,0
10272160,12:28:25,12:28:25,3462,23,,,,13643.03,0
10272160,12:28:51,12:28:51,2380,24,,,,13916.22,0
10272160,12:29:54,12:29:54,2381,25,,,,14470.74,0
10272160,12:30:43,12:30:43,153,26,,,,14915.4,0
10272160,12:30:56,12:30:56,154,27,,,,15071.15,0
10272160,12:32:00,12:32:00,7092,28,,,,15719.16,
10272160,12:36:52,12:36:52,9507,29,,,,17424.6,0
10272160,12:38:00,12:38:00,9504,30,,,,17837.42,
10272160,12:42:00,12:42:00,10161,31,,,,19590.48,
10272160,12:52:00,12:52:00,2504,32,,,,23942.95,
10272160,12:57:00,12:57:00,10344,33,,,,24869.17,
10272160,13:03:00,13:03:00,9944,34,,1,,26526.46,
1029010,12:39:00,12:39:00,10699,1,,,1,0,
1029010,12:40:57,12:40:57,9767,2,,,,1126.11,0
1029010,12:41:33,12:41:33,9765,3,,,,1502.79,0
1029010,12:42:03,12:42:03,9763,4,,,,1813.31,0
1029010,12:42:41,12:42:41,10568,5,,,,2165.46,0
1029010,12:43:30,12:43:30,3276,6,,,,2678.9,0
1029010,12:44:11,12:44:11,3277,7,,,,3106.84,0
1029010,12:45:00,12:45:00,9625,8,,,,3629.4,
1029010,12:47:04,12:47:04,8537,9,,,,4601.34,0
1029010,12:48:02,12:48:02,9023,10,,,,4991.05,0
1029010,12:50:00,12:50:00,6971,11,,,,5894.87,
1029010,12:50:48,12:50:48,8343,12,,,,6204.62,0
1029010,12:51:20,12:51:20,9510,13,,,,6379.5,0
1029010,12:52:42,12:52:42,6596,14,,,,6828.23,0
1029010,12:53:51,12:53:51,3528,15,,,,7242.82,0
1029010,12:54:50,12:54:50,9509,16,,,,7613.08,0
1029010,12:55:57,12:55:57,3305,17,,,,8061.21,0
1029010,12:57:01,12:57:01,3306,18,,,,8417.67,0
1029010,12:58:18,12:58:18,3126,19,,,,8968.95,0
1029010,13:00:00,13:00:00,6608,20,,,,9663.82,
1029010,13:04:29,13:04:29,4848,21,,,,13029.62,0
1029010,13:04:56,13:04:56,4853,22,,,,13345.36,0
1029010,13:05:25,13:05:25,3462,23,,,,13643.03,0
1029010,13:05:51,13:05:51,2380,24,,,,13916.22,0
1029010,13:06:54,13:06:54,2381,25,,,,14470.74,0
1029010,13:07:43,13:07:43,153,26,,,,14915.4,0
1029010,13:07:56,13:07:56,154,27,,,,15071.15,0
1029010,13:09:00,13:09:00,7092,28,,,,15719.16,
1029010,13:13:52,13:13:52,9507,29,,,,17424.6,0
1029010,13:15:00,13:15:00,9504,30,,,,17837.42,
1029010,13:19:00,13:19:00,10161,31,,,,19590.48,
1029010,13:29:00,13:29:00,2504,32,,,,23942.95,
1029010,13:34:00,13:34:00,10344,33,,,,24869.17,
1029010,13:40:00,13:40:00,9944,34,,1,,26526.46,
1029110,12:39:00,12:39:00,10699,1,,,1,0,
1029110,12:40:57,12:40:57,9767,2,,,,1126.11,0
1029110,12:41:33,12:41:33,9765,3,,,,1502.79,0
1029110,12:42:03,12:42:03,9763,4,,,,1813.31,0
1029110,12:42:41,12:42:41,10568,5,,,,2165.46,0
1029110,12:43:30,12:43:30,3276,6,,,,2678.9,0
1029110,12:44:11,12:44:11,3277,7,,,,3106.84,0
1029110,12:45:00,12:45:00,9625,8,,,,3629.4,
1029110,12:47:04,12:47:04,8537,9,,,,4601.34,0
1029110,12:48:02,12:48:02,9023,10,,,,4991.05,0
1029110,12:50:00,12:50:00,6971,11,,,,5894.87,
1029110,12:50:48,12:50:48,8343,12,,,,6204.62,0
1029110,12:51:20,12:51:20,9510,13,,,,6379.5,0
1029110,12:52:42,12:52:42,6596,14,,,,6828.23,0
1029110,12:53:51,12:53:51,3528,15,,,,7242.82,0
1029110,12:54:50,12:54:50,9509,16,,,,7613.08,0
1029110,12:55:57,12:55:57,3305,17,,,,8061.21,0
1029110,12:57:01,12:57:01,3306,18,,,,8417.67,0
1029110,12:58:18,12:58:18,3126,19,,,,8968.95,0
1029110,13:00:00,13:00:00,6608,20,,,,9663.82,
1029110,13:04:29,13:04:29,4848,21,,,,13029.62,0
1029110,13:04:56,13:04:56,4853,22,,,,13345.36,0
1029110,13:05:25,13:05:25,3462,23,,,,13643.03,0
1029110,13:05:51,13:05:51,2380,24,,,,13916.22,0
1029110,13:06:54,13:06:54,2381,25,,,,14470.74,0
1029110,13:07:43,13:07:43,153,26,,,,14915.4,0
1029110,13:07:56,13:07:56,154,27,,,,15071.15,0
1029110,13:09:00,13:09:00,7092,28,,,,15719.16,
1029110,13:13:52,13:13:52,9507,29,,,,17424.6,0
1029110,13:15:00,13:15:00,9504,30,,,,17837.42,
1029110,13:19:00,13:19:00,10161,31,,,,19590.48,
1029110,13:29:00,13:29:00,2504,32,,,,23942.95,
1029110,13:34:00,13:34:00,10344,33,,,,24869.17,
1029110,13:40:00,13:40:00,9944,34,,1,,26526.46,
1029150,12:39:00,12:39:00,10699,1,,,1,0,
1029150,12:40:57,12:40:57,9767,2,,,,1126.11,0
1029150,12:41:33,12:41:33,9765,3,,,,1502.79,0
1029150,12:42:03,12:42:03,9763,4,,,,1813.31,0
1029150,12:42:41,12:42:41,10568,5,,,,2165.46,0
1029150,12:43:30,12:43:30,3276,6,,,,2678.9,0
1029150,12:44:11,12:44:11,3277,7,,,,3106.84,0
1029150,12:45:00,12:45:00,9625,8,,,,3629.4,
1029150,12:47:04,12:47:04,8537,9,,,,4601.34,0
1029150,12:48:02,12:48:02,9023,10,,,,4991.05,0
1029150,12:50:00,12:50:00,6971,11,,,,5894.87,
1029150,12:50:48,12:50:48,8343,12,,,,6204.62,0
1029150,12:51:20,12:51:20,9510,13,,,,6379.5,0
1029150,12:52:42,12:52:42,6596,14,,,,6828.23,0
1029150,12:53:51,12:53:51,3528,15,,,,7242.82,0
1029150,12:54:50,12:54:50,9509,16,,,,7613.08,0
1029150,12:55:57,12:55:57,3305,17,,,,8061.21,0
1029150,12:57:01,12:57:01,3306,18,,,,8417.67,0
1029150,12:58:18,12:58:18,3126,19,,,,8968.95,0
1029150,13:00:00,13:00:00,6608,20,,,,9663.82,
1029150,13:04:29,13:04:29,4848,21,,,,13029.62,0
1029150,13:04:56,13:04:56,4853,22,,,,13345.36,0
1029150,13:05:25,13:05:25,3462,23,,,,13643.03,0
1029150,13:05:51,13:05:51,2380,24,,,,13916.22,0
1029150,13:06:54,13:06:54,2381,25,,,,14470.74,0
1029150,13:07:43,13:07:43,153,26,,,,14915.4,0
1029150,13:07:56,13:07:56,154,27,,,,15071.15,0
1029150,13:09:00,13:09:00,7092,28,,,,15719.16,
1029150,13:13:52,13:13:52,9507,29,,,,17424.6,0
1029150,13:15:00,13:15:00,9504,30,,,,17837.42,
1029150,13:19:00,13:19:00,10161,31,,,,19590.48,
1029150,13:29:00,13:29:00,2504,32,,,,23942.95,
1029150,13:34:00,13:34:00,10344,33,,,,24869.17,
1029150,13:40:00,13:40:00,9944,34,,1,,26526.46,
10358020,16:43:00,16:43:00,10699,1,,,1,0,
10358020,16:44:49,16:44:49,9767,2,,,,1133.48,0
10358020,16:45:29,16:45:29,9765,3,,,,1491.98,0
10358020,16:45:52,16:45:52,9763,4,,,,1803.02,0
10358020,16:46:39,16:46:39,10568,5,,,,2155.02,0
10358020,16:47:26,16:47:26,3276,6,,,,2667.98,0
10358020,16:48:10,16:48:10,3277,7,,,,3078.38,0
10358020,16:49:00,16:49:00,9625,8,,,,3583.67,
10358020,16:52:54,16:52:54,8537,9,,,,4539.31,0
10358020,16:54:37,16:54:37,9023,10,,,,4915.2,0
10358020,16:58:00,16:58:00,6971,11,,,,5806.91,
10358020,16:58:45,16:58:45,8343,12,,,,6089.95,0
10358020,16:59:18,16:59:18,9510,13,,,,6257.58,0
10358020,17:00:31,17:00:31,6596,14,,,,6693.76,0
10358020,17:01:45,17:01:45,3528,15,,,,7093.36,0
10358020,17:02:58,17:02:58,9509,16,,,,7452.97,0
10358020,17:04:12,17:04:12,3305,17,,,,7886.36,0
10358020,17:05:26,17:05:26,3306,18,,,,8232.02,0
10358020,17:06:55,17:06:55,3126,19,,,,8792.67,0
10358020,17:09:00,17:09:00,6608,20,,,,9489.81,
10358020,17:14:33,17:14:33,4848,21,,,,12855.61,0
10358020,17:15:06,17:15:06,4853,22,,,,13171.35,0
10358020,17:15:42,17:15:42,3462,23,,,,13467.99,0
10358020,17:16:12,17:16:12,2380,24,,,,13741.75,0
10358020,17:17:29,17:17:29,2381,25,,,,14295.99,0
10358020,17:18:27,17:18:27,153,26,,,,14741.4,0
10358020,17:18:43,17:18:43,154,27,,,,14897.75,0
10358020,17:20:00,17:20:00,7092,28,,,,15555.77,
10358020,17:25:52,17:25:52,9507,29,,,,17273.55,0
10358020,17:27:00,17:27:00,9504,30,,,,17683.27,
10358020,17:32:00,17:32:00,5520,31,,,,19105.26,
10358020,17:37:58,17:37:58,9486,32,,,,22978.67,0
10358020,17:39:00,17:39:00,10344,33,,,,23635,
10358020,17:46:00,17:46:00,9944,34,,1,,25306.5,
10358030,16:43:00,16:43:00,10699,1,,,1,0,
10358030,16:44:49,16:44:49,9767,2,,,,1133.48,0
10358030,16:45:29,16:45:29,9765,3,,,,1491.98,0
10358030,16:45:52,16:45:52,9763,4,,,,1803.02,0
10358030,16:46:39,16:46:39,10568,5,,,,2155.02,0
10358030,16:47:26,16:47:26,3276,6,,,,2667.98,0
10358030,16:48:10,16:48:10,3277,7,,,,3078.38,0
10358030,16:49:00,16:49:00,9625,8,,,,3583.67,
10358030,16:52:54,16:52:54,8537,9,,,,4539.31,0
10358030,16:54:37,16:54:37,9023,10,,,,4915.2,0
10358030,16:58:00,16:58:00,6971,11,,,,5806.91,
10358030,16:58:45,16:58:45,8343,12,,,,6089.95,0
10358030,16:59:18,16:59:18,9510,13,,,,6257.58,0
10358030,17:00:31,17:00:31,6596,14,,,,6693.76,0
10358030,17:01:45,17:01:45,3528,15,,,,7093.36,0
10358030,17:02:58,17:02:58,9509,16,,,,7452.97,0
10358030,17:04:12,17:04:12,3305,17,,,,7886.36,0
10358030,17:05:26,17:05:26,3306,18,,,,8232.02,0
10358030,17:06:55,17:06:55,3126,19,,,,8792.67,0
10358030,17:09:00,17:09:00,6608,20,,,,9489.81,
10358030,17:14:33,17:14:33,4848,21,,,,12855.61,0
10358030,17:15:06,17:15:06,4853,22,,,,13171.35,0
10358030,17:15:42,17:15:42,3462,23,,,,13467.99,0
10358030,17:16:12,17:16:12,2380,24,,,,13741.75,0
10358030,17:17:29,17:17:29,2381,25,,,,14295.99,0
10358030,17:18:27,17:18:27,153,26,,,,14741.4,0
10358030,17:18:43,17:18:43,154,27,,,,14897.75,0
10358030,17:20:00,17:20:00,7092,28,,,,15555.77,
10358030,17:25:52,17:25:52,9507,29,,,,17273.55,0
10358030,17:27:00,17:27:00,9504,30,,,,17683.27,
10358030,17:32:00,17:32:00,5520,31,,,,19105.26,
10358030,17:37:58,17:37:58,9486,32,,,,22978.67,0
10358030,17:39:00,17:39:00,10344,33,,,,23635,
10358030,17:46:00,17:46:00,9944,34,,1,,25306.5,
10358040,16:43:00,16:43:00,10699,1,,,1,0,
10358040,16:44:49,16:44:49,9767,2,,,,1133.48,0
10358040,16:45:29,16:45:29,9765,3,,,,1491.98,0
10358040,16:45:52,16:45:52,9763,4,,,,1803.02,0
10358040,16:46:39,16:46:39,10568,5,,,,2155.02,0
10358040,16:47:26,16:47:26,3276,6,,,,2667.98,0
10358040,16:48:10,16:48:10,3277,7,,,,3078.38,0
10358040,16:49:00,16:49:00,9625,8,,,,3583.67,
10358040,16:52:54,16:52:54,8537,9,,,,4539.31,0
10358040,16:54:37,16:54:37,9023,10,,,,4915.2,0
10358040,16:58:00,16:58:00,6971,11,,,,5806.91,
10358040,16:58:45,16:58:45,8343,12,,,,6089.95,0
10358040,16:59:18,16:59:18,9510,13,,,,6257.58,0
10358040,17:00:31,17:00:31,6596,14,,,,6693.76,0
10358040,17:01:45,17:01:45,3528,15,,,,7093.36,0
10358040,17:02:58,17:02:58,9509,16,,,,7452.97,0
10358040,17:04:12,17:04:12,3305,17,,,,7886.36,0
10358040,17:05:26,17:05:26,3306,18,,,,8232.02,0
10358040,17:06:55,17:06:55,3126,19,,,,8792.67,0
10358040,17:09:00,17:09:00,6608,20,,,,9489.81,
10358040,17:14:33,17:14:33,4848,21,,,,12855.61,0
10358040,17:15:06,17:15:06,4853,22,,,,13171.35,0
10358040,17:15:42,17:15:42,3462,23,,,,13467.99,0
10358040,17:16:12,17:16:12,2380,24,,,,13741.75,0
10358040,17:17:29,17:17:29,2381,25,,,,14295.99,0
10358040,17:18:27,17:18:27,153,26,,,,14741.4,0
10358040,17:18:43,17:18:43,154,27,,,,14897.75,0
10358040,17:20:00,17:20:00,7092,28,,,,15555.77,
10358040,17:25:52,17:25:52,9507,29,,,,17273.55,0
10358040,17:27:00,17:27:00,9504,30,,,,17683.27,
10358040,17:32:00,17:32:00,5520,31,,,,19105.26,
10358040,17:37:58,17:37:58,9486,32,,,,22978.67,0
10358040,17:39:00,17:39:00,10344,33,,,,23635,
10358040,17:46:00,17:46:00,9944,34,,1,,25306.5,
10358050,16:43:00,16:43:00,10699,1,,,1,0,
10358050,16:44:49,16:44:49,9767,2,,,,1133.48,0
10358050,16:45:29,16:45:29,9765,3,,,,1491.98,0
10358050,16:45:52,16:45:52,9763,4,,,,1803.02,0
10358050,16:46:39,16:46:39,10568,5,,,,2155.02,0
10358050,16:47:26,16:47:26,3276,6,,,,2667.98,0
10358050,16:48:10,16:48:10,3277,7,,,,3078.38,0
10358050,16:49:00,16:49:00,9625,8,,,,3583.67,
10358050,16:52:54,16:52:54,8537,9,,,,4539.31,0
10358050,16:54:37,16:54:37,9023,10,,,,4915.2,0
10358050,16:58:00,16:58:00,6971,11,,,,5806.91,
10358050,16:58:45,16:58:45,8343,12,,,,6089.95,0
10358050,16:59:18,16:59:18,9510,13,,,,6257.58,0
10358050,17:00:31,17:00:31,6596,14,,,,6693.76,0
10358050,17:01:45,17:01:45,3528,15,,,,7093.36,0
10358050,17:02:58,17:02:58,9509,16,,,,7452.97,0
10358050,17:04:12,17:04:12,3305,17,,,,7886.36,0
10358050,17:05:26,17:05:26,3306,18,,,,8232.02,0
10358050,17:06:55,17:06:55,3126,19,,,,8792.67,0
10358050,17:09:00,17:09:00,6608,20,,,,9489.81,
10358050,17:14:33,17:14:33,4848,21,,,,12855.61,0
10358050,17:15:06,17:15:06,4853,22,,,,13171.35,0
10358050,17:15:42,17:15:42,3462,23,,,,13467.99,0
10358050,17:16:12,17:16:12,2380,24,,,,13741.75,0
10358050,17:17:29,17:17:29,2381,25,,,,14295.99,0
10358050,17:18:27,17:18:27,153,26,,,,14741.4,0
10358050,17:18:43,17:18:43,154,27,,,,14897.75,0
10358050,17:20:00,17:20:00,7092,28,,,,15555.77,
10358050,17:25:52,17:25:52,9507,29,,,,17273.55,0
10358050,17:27:00,17:27:00,9504,30,,,,17683.27,
10358050,17:32:00,17:32:00,5520,31,,,,19105.26,
10358050,17:37:58,17:37:58,9486,32,,,,22978.67,0
10358050,17:39:00,17:39:00,10344,33,,,,23635,
10358050,17:46:00,17:46:00,9944,34,,1,,25306.5,
10358060,16:43:00,16:43:00,10699,1,,,1,0,
10358060,16:44:49,16:44:49,9767,2,,,,1133.48,0
10358060,16:45:29,16:45:29,9765,3,,,,1491.98,0
10358060,16:45:52,16:45:52,9763,4,,,,1803.02,0
10358060,16:46:39,16:46:39,10568,5,,,,2155.02,0
10358060,16:47:26,16:47:26,3276,6,,,,2667.98,0
10358060,16:48:10,16:48:10,3277,7,,,,3078.38,0
10358060,16:49:00,16:49:00,9625,8,,,,3583.67,
10358060,16:52:54,16:52:54,8537,9,,,,4539.31,0
10358060,16:54:37,16:54:37,9023,10,,,,4915.2,0
10358060,16:58:00,16:58:00,6971,11,,,,5806.91,
10358060,16:58:45,16:58:45,8343,12,,,,6089.95,0
10358060,16:59:18,16:59:18,9510,13,,,,6257.58,0
10358060,17:00:31,17:00:31,6596,14,,,,6693.76,0
10358060,17:01:45,17:01:45,3528,15,,,,7093.36,0
10358060,17:02:58,17:02:58,9509,16,,,,7452.97,0
10358060,17:04:12,17:04:12,3305,17,,,,7886.36,0
10358060,17:05:26,17:05:26,3306,18,,,,8232.02,0
10358060,17:06:55,17:06:55,3126,19,,,,8792.67,0
10358060,17:09:00,17:09:00,6608,20,,,,9489.81,
10358060,17:14:33,17:14:33,4848,21,,,,12855.61,0
10358060,17:15:06,17:15:06,4853,22,,,,13171.35,0
10358060,17:15:42,17:15:42,3462,23,,,,13467.99,0
10358060,17:16:12,17:16:12,2380,24,,,,13741.75,0
10358060,17:17:29,17:17:29,2381,25,,,,14295.99,0
10358060,17:18:27,17:18:27,153,26,,,,14741.4,0
10358060,17:18:43,17:18:43,154,27,,,,14897.75,0
10358060,17:20:00,17:20:00,7092,28,,,,15555.77,
10358060,17:25:52,17:25:52,9507,29,,,,17273.55,0
10358060,17:27:00,17:27:00,9504,30,,,,17683.27,
10358060,17:32:00,17:32:00,5520,31,,,,19105.26,
10358060,17:37:58,17:37:58,9486,32,,,,22978.67,0
10358060,17:39:00,17:39:00,10344,33,,,,23635,
10358060,17:46:00,17:46:00,9944,34,,1,,25306.5,
10358080,16:43:00,16:43:00,10699,1,,,1,0,
10358080,16:44:49,16:44:49,9767,2,,,,1133.48,0
10358080,16:45:29,16:45:29,9765,3,,,,1491.98,0
10358080,16:45:52,16:45:52,9763,4,,,,1803.02,0
10358080,16:46:39,16:46:39,10568,5,,,,2155.02,0
10358080,16:47:26,16:47:26,3276,6,,,,2667.98,0
10358080,16:48:10,16:48:10,3277,7,,,,3078.38,0
10358080,16:49:00,16:49:00,9625,8,,,,3583.67,
10358080,16:52:54,16:52:54,8537,9,,,,4539.31,0
10358080,16:54:37,16:54:37,9023,10,,,,4915.2,0
10358080,16:58:00,16:58:00,6971,11,,,,5806.91,
10358080,16:58:45,16:58:45,8343,12,,,,6089.95,0
10358080,16:59:18,16:59:18,9510,13,,,,6257.58,0
10358080,17:00:31,17:00:31,6596,14,,,,6693.76,0
10358080,17:01:45,17:01:45,3528,15,,,,7093.36,0
10358080,17:02:58,17:02:58,9509,16,,,,7452.97,0
10358080,17:04:12,17:04:12,3305,17,,,,7886.36,0
10358080,17:05:26,17:05:26,3306,18,,,,8232.02,0
10358080,17:06:55,17:06:55,3126,19,,,,8792.67,0
10358080,17:09:00,17:09:00,6608,20,,,,9489.81,
10358080,17:14:33,17:14:33,4848,21,,,,12855.61,0
10358080,17:15:06,17:15:06,4853,22,,,,13171.35,0
10358080,17:15:42,17:15:42,3462,23,,,,13467.99,0
10358080,17:16:12,17:16:12,2380,24,,,,13741.75,0
10358080,17:17:29,17:17:29,2381,25,,,,14295.99,0
10358080,17:18:27,17:18:27,153,26,,,,14741.4,0
10358080,17:18:43,17:18:43,154,27,,,,14897.75,0
10358080,17:20:00,17:20:00,7092,28,,,,15555.77,
10358080,17:25:52,17:25:52,9507,29,,,,17273.55,0
10358080,17:27:00,17:27:00,9504,30,,,,17683.27,
10358080,17:32:00,17:32:00,5520,31,,,,19105.26,
10358080,17:37:58,17:37:58,9486,32,,,,22978.67,0
10358080,17:39:00,17:39:00,10344,33,,,,23635,
10358080,17:46:00,17:46:00,9944,34,,1,,25306.5,
10358090,16:43:00,16:43:00,10699,1,,,1,0,
10358090,16:44:49,16:44:49,9767,2,,,,1133.48,0
10358090,16:45:29,16:45:29,9765,3,,,,1491.98,0
10358090,16:45:52,16:45:52,9763,4,,,,1803.02,0
10358090,16:46:39,16:46:39,10568,5,,,,2155.02,0
10358090,16:47:26,16:47:26,3276,6,,,,2667.98,0
10358090,16:48:10,16:48:10,3277,7,,,,3078.38,0
10358090,16:49:00,16:49:00,9625,8,,,,3583.67,
10358090,16:52:54,16:52:54,8537,9,,,,4539.31,0
10358090,16:54:37,16:54:37,9023,10,,,,4915.2,0
10358090,16:58:00,16:58:00,6971,11,,,,5806.91,
10358090,16:58:45,16:58:45,8343,12,,,,6089.95,0
10358090,16:59:18,16:59:18,9510,13,,,,6257.58,0
10358090,17:00:31,17:00:31,6596,14,,,,6693.76,0
10358090,17:01:45,17:01:45,3528,15,,,,7093.36,0
10358090,17:02:58,17:02:58,9509,16,,,,7452.97,0
10358090,17:04:12,17:04:12,3305,17,,,,7886.36,0
10358090,17:05:26,17:05:26,3306,18,,,,8232.02,0
10358090,17:06:55,17:06:55,3126,19,,,,8792.67,0
10358090,17:09:00,17:09:00,6608,20,,,,9489.81,
10358090,17:14:33,17:14:33,4848,21,,,,12855.61,0
10358090,17:15:06,17:15:06,4853,22,,,,13171.35,0
10358090,17:15:42,17:15:42,3462,23,,,,13467.99,0
10358090,17:16:12,17:16:12,2380,24,,,,13741.75,0
10358090,17:17:29,17:17:29,2381,25,,,,14295.99,0
10358090,17:18:27,17:18:27,153,26,,,,14741.4,0
10358090,17:18:43,17:18:43,154,27,,,,14897.75,0
10358090,17:20:00,17:20:00,7092,28,,,,15555.77,
10358090,17:25:52,17:25:52,9507,29,,,,17273.55,0
10358090,17:27:00,17:27:00,9504,30,,,,17683.27,
10358090,17:32:00,17:32:00,5520,31,,,,19105.26,
10358090,17:37:58,17:37:58,9486,32,,,,22978.67,0
10358090,17:39:00,17:39:00,10344,33,,,,23635,
10358090,17:46:00,17:46:00,9944,34,,1,,25306.5,
10358120,16:43:00,16:43:00,10699,1,,,1,0,
10358120,16:44:49,16:44:49,9767,2,,,,1133.48,0
10358120,16:45:29,16:45:29,9765,3,,,,1491.98,0
10358120,16:45:52,16:45:52,9763,4,,,,1803.02,0
10358120,16:46:39,16:46:39,10568,5,,,,2155.02,0
10358120,16:47:26,16:47:26,3276,6,,,,2667.98,0
10358120,16:48:10,16:48:10,3277,7,,,,3078.38,0
10358120,16:49:00,16:49:00,9625,8,,,,3583.67,
10358120,16:52:54,16:52:54,8537,9,,,,4539.31,0
10358120,16:54:37,16:54:37,9023,10,,,,4915.2,0
10358120,16:58:00,16:58:00,6971,11,,,,5806.91,
10358120,16:58:45,16:58:45,8343,12,,,,6089.95,0
10358120,16:59:18,16:59:18,9510,13,,,,6257.58,0
10358120,17:00:31,17:00:31,6596,14,,,,6693.76,0
10358120,17:01:45,17:01:45,3528,15,,,,7093.36,0
10358120,17:02:58,17:02:58,9509,16,,,,7452.97,0
10358120,17:04:12,17:04:12,3305,17,,,,7886.36,0
10358120,17:05:26,17:05:26,3306,18,,,,8232.02,0
10358120,17:06:55,17:06:55,3126,19,,,,8792.67,0
10358120,17:09:00,17:09:00,6608,20,,,,9489.81,
10358120,17:14:33,17:14:33,4848,21,,,,12855.61,0
10358120,17:15:06,17:15:06,4853,22,,,,13171.35,0
10358120,17:15:42,17:15:42,3462,23,,,,13467.99,0
10358120,17:16:12,17:16:12,2380,24,,,,13741.75,0
10358120,17:17:29,17:17:29,2381,25,,,,14295.99,0
10358120,17:18:27,17:18:27,153,26,,,,14741.4,0
10358120,17:18:43,17:18:43,154,27,,,,14897.75,0
10358120,17:20:00,17:20:00,7092,28,,,,15555.77,
10358120,17:25:52,17:25:52,9507,29,,,,17273.55,0
10358120,17:27:00,17:27:00,9504,30,,,,17683.27,
10358120,17:32:00,17:32:00,5520,31,,,,19105.26,
10358120,17:37:58,17:37:58,9486,32,,,,22978.67,0
10358120,17:39:00,17:39:00,10344,33,,,,23635,
10358120,17:46:00,17:46:00,9944,34,,1,,25306.5,
10358130,16:43:00,16:43:00,10699,1,,,1,0,
10358130,16:44:49,16:44:49,9767,2,,,,1133.48,0
10358130,16:45:29,16:45:29,9765,3,,,,1491.98,0
10358130,16:45:52,16:45:52,9763,4,,,,1803.02,0
10358130,16:46:39,16:46:39,10568,5,,,,2155.02,0
10358130,16:47:26,16:47:26,3276,6,,,,2667.98,0
10358130,16:48:10,16:48:10,3277,7,,,,3078.38,0
10358130,16:49:00,16:49:00,9625,8,,,,3583.67,
10358130,16:52:54,16:52:54,8537,9,,,,4539.31,0
10358130,16:54:37,16:54:37,9023,10,,,,4915.2,0
10358130,16:58:00,16:58:00,6971,11,,,,5806.91,
10358130,16:58:45,16:58:45,8343,12,,,,6089.95,0
10358130,16:59:18,16:59:18,9510,13,,,,6257.58,0
10358130,17:00:31,17:00:31,6596,14,,,,6693.76,0
10358130,17:01:45,17:01:45,3528,15,,,,7093.36,0
10358130,17:02:58,17:02:58,9509,16,,,,7452.97,0
10358130,17:04:12,17:04:12,3305,17,,,,7886.36,0
10358130,17:05:26,17:05:26,3306,18,,,,8232.02,0
10358130,17:06:55,17:06:55,3126,19,,,,8792.67,0
10358130,17:09:00,17:09:00,6608,20,,,,9489.81,
10358130,17:14:33,17:14:33,4848,21,,,,12855.61,0
10358130,17:15:06,17:15:06,4853,22,,,,13171.35,0
10358130,17:15:42,17:15:42,3462,23,,,,13467.99,0
10358130,17:16:12,17:16:12,2380,24,,,,13741.75,0
10358130,17:17:29,17:17:29,2381,25,,,,14295.99,0
10358130,17:18:27,17:18:27,153,26,,,,14741.4,0
10358130,17:18:43,17:18:43,154,27,,,,14897.75,0
10358130,17:20:00,17:20:00,7092,28,,,,15555.77,
10358130,17:25:52,17:25:52,9507,29,,,,17273.55,0
10358130,17:27:00,17:27:00,9504,30,,,,17683.27,
10358130,17:32:00,17:32:00,5520,31,,,,19105.26,
10358130,17:37:58,17:37:58,9486,32,,,,22978.67,0
10358130,17:39:00,17:39:00,10344,33,,,,23635,
10358130,17:46:00,17:46:00,9944,34,,1,,25306.5,
10363020,08:22:00,08:22:00,10699,1,,,1,0,
10363020,08:23:49,08:23:49,9767,2,,,,1133.48,0
10363020,08:24:29,08:24:29,9765,3,,,,1491.98,0
10363020,08:24:52,08:24:52,9763,4,,,,1803.02,0
10363020,08:25:39,08:25:39,10568,5,,,,2155.02,0
10363020,08:26:26,08:26:26,3276,6,,,,2667.98,0
10363020,08:27:10,08:27:10,3277,7,,,,3078.38,0
10363020,08:28:00,08:28:00,9625,8,,,,3583.67,
10363020,08:31:54,08:31:54,8537,9,,,,4539.31,0
10363020,08:33:37,08:33:37,9023,10,,,,4915.2,0
10363020,08:37:00,08:37:00,6971,11,,,,5806.91,
10363020,08:37:41,08:37:41,8343,12,,,,6089.95,0
10363020,08:38:11,08:38:11,9510,13,,,,6257.58,0
10363020,08:39:17,08:39:17,6596,14,,,,6693.76,0
10363020,08:40:24,08:40:24,3528,15,,,,7093.36,0
10363020,08:41:31,08:41:31,9509,16,,,,7452.97,0
10363020,08:42:38,08:42:38,3305,17,,,,7886.36,0
10363020,08:43:45,08:43:45,3306,18,,,,8232.02,0
10363020,08:45:07,08:45:07,3126,19,,,,8792.67,0
10363020,08:47:00,08:47:00,6608,20,,,,9489.81,
10363020,08:52:33,08:52:33,4848,21,,,,12855.61,0
10363020,08:53:06,08:53:06,4853,22,,,,13171.35,0
10363020,08:53:42,08:53:42,3462,23,,,,13467.99,0
10363020,08:54:12,08:54:12,2380,24,,,,13741.75,0
10363020,08:55:29,08:55:29,2381,25,,,,14295.99,0
10363020,08:56:27,08:56:27,153,26,,,,14741.4,0
10363020,08:56:43,08:56:43,154,27,,,,14897.75,0
10363020,08:58:00,08:58:00,7092,28,,,,15555.77,
10363020,09:04:42,09:04:42,9507,29,,,,17273.55,0
10363020,09:06:00,09:06:00,9504,30,,,,17683.27,
10363020,09:08:00,09:08:00,5520,31,,,,19105.26,
10363020,09:13:58,09:13:58,9486,32,,,,22978.67,0
10363020,09:15:00,09:15:00,10344,33,,,,23635,
10363020,09:21:00,09:21:00,9944,34,,1,,25306.5,
10363030,08:22:00,08:22:00,10699,1,,,1,0,
10363030,08:23:49,08:23:49,9767,2,,,,1133.48,0
10363030,08:24:29,08:24:29,9765,3,,,,1491.98,0
10363030,08:24:52,08:24:52,9763,4,,,,1803.02,0
10363030,08:25:39,08:25:39,10568,5,,,,2155.02,0
10363030,08:26:26,08:26:26,3276,6,,,,2667.98,0
10363030,08:27:10,08:27:10,3277,7,,,,3078.38,0
10363030,08:28:00,08:28:00,9625,8,,,,3583.67,
10363030,08:31:54,08:31:54,8537,9,,,,4539.31,0
10363030,08:33:37,08:33:37,9023,10,,,,4915.2,0
10363030,08:37:00,08:37:00,6971,11,,,,5806.91,
10363030,08:37:41,08:37:41,8343,12,,,,6089.95,0
10363030,08:38:11,08:38:11,9510,13,,,,6257.58,0
10363030,08:39:17,08:39:17,6596,14,,,,6693.76,0
10363030,08:40:24,08:40:24,3528,15,,,,7093.36,0
10363030,08:41:31,08:41:31,9509,16,,,,7452.97,0
10363030,08:42:38,08:42:38,3305,17,,,,7886.36,0
10363030,08:43:45,08:43:45,3306,18,,,,8232.02,0
10363030,08:45:07,08:45:07,3126,19,,,,8792.67,0
10363030,08:47:00,08:47:00,6608,20,,,,9489.81,
10363030,08:52:33,08:52:33,4848,21,,,,12855.61,0
10363030,08:53:06,08:53:06,4853,22,,,,13171.35,0
10363030,08:53:42,08:53:42,3462,23,,,,13467.99,0
10363030,08:54:12,08:54:12,2380,24,,,,13741.75,0
10363030,08:55:29,08:55:29,2381,25,,,,14295.99,0
10363030,08:56:27,08:56:27,153,26,,,,14741.4,0
10363030,08:56:43,08:56:43,154,27,,,,14897.75,0
10363030,08:58:00,08:58:00,7092,28,,,,15555.77,
10363030,09:04:42,09:04:42,9507,29,,,,17273.55,0
10363030,09:06:00,09:06:00,9504,30,,,,17683.27,
10363030,09:08:00,09:08:00,5520,31,,,,19105.26,
10363030,09:13:58,09:13:58,9486,32,,,,22978.67,0
10363030,09:15:00,09:15:00,10344,33,,,,23635,
10363030,09:21:00,09:21:00,9944,34,,1,,25306.5,
10363040,08:22:00,08:22:00,10699,1,,,1,0,
10363040,08:23:49,08:23:49,9767,2,,,,1133.48,0
10363040,08:24:29,08:24:29,9765,3,,,,1491.98,0
10363040,08:24:52,08:24:52,9763,4,,,,1803.02,0
10363040,08:25:39,08:25:39,10568,5,,,,2155.02,0
10363040,08:26:26,08:26:26,3276,6,,,,2667.98,0
10363040,08:27:10,08:27:10,3277,7,,,,3078.38,0
10363040,08:28:00,08:28:00,9625,8,,,,3583.67,
10363040,08:31:54,08:31:54,8537,9,,,,4539.31,0
10363040,08:33:37,08:33:37,9023,10,,,,4915.2,0
10363040,08:37:00,08:37:00,6971,11,,,,5806.91,
10363040,08:37:41,08:37:41,8343,12,,,,6089.95,0
10363040,08:38:11,08:38:11,9510,13,,,,6257.58,0
10363040,08:39:17,08:39:17,6596,14,,,,6693.76,0
10363040,08:40:24,08:40:24,3528,15,,,,7093.36,0
10363040,08:41:31,08:41:31,9509,16,,,,7452.97,0
10363040,08:42:38,08:42:38,3305,17,,,,7886.36,0
10363040,08:43:45,08:43:45,3306,18,,,,8232.02,0
10363040,08:45:07,08:45:07,3126,19,,,,8792.67,0
10363040,08:47:00,08:47:00,6608,20,,,,9489.81,
10363040,08:52:33,08:52:33,4848,21,,,,12855.61,0
10363040,08:53:06,08:53:06,4853,22,,,,13171.35,0
10363040,08:53:42,08:53:42,3462,23,,,,13467.99,0
10363040,08:54:12,08:54:12,2380,24,,,,13741.75,0
10363040,08:55:29,08:55:29,2381,25,,,,14295.99,0
10363040,08:56:27,08:56:27,153,26,,,,14741.4,0
10363040,08:56:43,08:56:43,154,27,,,,14897.75,0
10363040,08:58:00,08:58:00,7092,28,,,,15555.77,
10363040,09:04:42,09:04:42,9507,29,,,,17273.55,0
10363040,09:06:00,09:06:00,9504,30,,,,17683.27,
10363040,09:08:00,09:08:00,5520,31,,,,19105.26,
10363040,09:13:58,09:13:58,9486,32,,,,22978.67,0
10363040,09:15:00,09:15:00,10344,33,,,,23635,
10363040,09:21:00,09:21:00,9944,34,,1,,25306.5,
10363050,08:22:00,08:22:00,10699,1,,,1,0,
10363050,08:23:49,08:23:49,9767,2,,,,1133.48,0
10363050,08:24:29,08:24:29,9765,3,,,,1491.98,0
10363050,08:24:52,08:24:52,9763,4,,,,1803.02,0
10363050,08:25:39,08:25:39,10568,5,,,,2155.02,0
10363050,08:26:26,08:26:26,3276,6,,,,2667.98,0
10363050,08:27:10,08:27:10,3277,7,,,,3078.38,0
10363050,08:28:00,08:28:00,9625,8,,,,3583.67,
10363050,08:31:54,08:31:54,8537,9,,,,4539.31,0
10363050,08:33:37,08:33:37,9023,10,,,,4915.2,0
10363050,08:37:00,08:37:00,6971,11,,,,5806.91,
10363050,08:37:41,08:37:41,8343,12,,,,6089.95,0
10363050,08:38:11,08:38:11,9510,13,,,,6257.58,0
10363050,08:39:17,08:39:17,6596,14,,,,6693.76,0
10363050,08:40:24,08:40:24,3528,15,,,,7093.36,0
10363050,08:41:31,08:41:31,9509,16,,,,7452.97,0
10363050,08:42:38,08:42:38,3305,17,,,,7886.36,0
10363050,08:43:45,08:43:45,3306,18,,,,8232.02,0
10363050,08:45:07,08:45:07,3126,19,,,,8792.67,0
10363050,08:47:00,08:47:00,6608,20,,,,9489.81,
10363050,08:52:33,08:52:33,4848,21,,,,12855.61,0
10363050,08:53:06,08:53:06,4853,22,,,,13171.35,0
10363050,08:53:42,08:53:42,3462,23,,,,13467.99,0
10363050,08:54:12,08:54:12,2380,24,,,,13741.75,0
10363050,08:55:29,08:55:29,2381,25,,,,14295.99,0
10363050,08:56:27,08:56:27,153,26,,,,14741.4,0
10363050,08:56:43,08:56:43,154,27,,,,14897.75,0
10363050,08:58:00,08:58:00,7092,28,,,,15555.77,
10363050,09:04:42,09:04:42,9507,29,,,,17273.55,0
10363050,09:06:00,09:06:00,9504,30,,,,17683.27,
10363050,09:08:00,09:08:00,5520,31,,,,19105.26,
10363050,09:13:58,09:13:58,9486,32,,,,22978.67,0
10363050,09:15:00,09:15:00,10344,33,,,,23635,
10363050,09:21:00,09:21:00,9944,34,,1,,25306.5,
10363060,08:22:00,08:22:00,10699,1,,,1,0,
10363060,08:23:49,08:23:49,9767,2,,,,1133.48,0
10363060,08:24:29,08:24:29,9765,3,,,,1491.98,0
10363060,08:24:52,08:24:52,9763,4,,,,1803.02,0
10363060,08:25:39,08:25:39,10568,5,,,,2155.02,0
10363060,08:26:26,08:26:26,3276,6,,,,2667.98,0
10363060,08:27:10,08:27:10,3277,7,,,,3078.38,0
10363060,08:28:00,08:28:00,9625,8,,,,3583.67,
10363060,08:31:54,08:31:54,8537,9,,,,4539.31,0
10363060,08:33:37,08:33:37,9023,10,,,,4915.2,0
10363060,08:37:00,08:37:00,6971,11,,,,5806.91,
10363060,08:37:41,08:37:41,8343,12,,,,6089.95,0
10363060,08:38:11,08:38:11,9510,13,,,,6257.58,0
10363060,08:39:17,08:39:17,6596,14,,,,6693.76,0
10363060,08:40:24,08:40:24,3528,15,,,,7093.36,0
10363060,08:41:31,08:41:31,9509,16,,,,7452.97,0
10363060,08:42:38,08:42:38,3305,17,,,,7886.36,0
10363060,08:43:45,08:43:45,3306,18,,,,8232.02,0
10363060,08:45:07,08:45:07,3126,19,,,,8792.67,0
10363060,08:47:00,08:47:00,6608,20,,,,9489.81,
10363060,08:52:33,08:52:33,4848,21,,,,12855.61,0
10363060,08:53:06,08:53:06,4853,22,,,,13171.35,0
10363060,08:53:42,08:53:42,3462,23,,,,13467.99,0
10363060,08:54:12,08:54:12,2380,24,,,,13741.75,0
10363060,08:55:29,08:55:29,2381,25,,,,14295.99,0
10363060,08:56:27,08:56:27,153,26,,,,14741.4,0
10363060,08:56:43,08:56:43,154,27,,,,14897.75,0
10363060,08:58:00,08:58:00,7092,28,,,,15555.77,
10363060,09:04:42,09:04:42,9507,29,,,,17273.55,0
10363060,09:06:00,09:06:00,9504,30,,,,17683.27,
10363060,09:08:00,09:08:00,5520,31,,,,19105.26,
10363060,09:13:58,09:13:58,9486,32,,,,22978.67,0
10363060,09:15:00,09:15:00,10344,33,,,,23635,
10363060,09:21:00,09:21:00,9944,34,,1,,25306.5,
10363080,08:22:00,08:22:00,10699,1,,,1,0,
10363080,08:23:49,08:23:49,9767,2,,,,1133.48,0
10363080,08:24:29,08:24:29,9765,3,,,,1491.98,0
10363080,08:24:52,08:24:52,9763,4,,,,1803.02,0
10363080,08:25:39,08:25:39,10568,5,,,,2155.02,0
10363080,08:26:26,08:26:26,3276,6,,,,2667.98,0
10363080,08:27:10,08:27:10,3277,7,,,,3078.38,0
10363080,08:28:00,08:28:00,9625,8,,,,3583.67,
10363080,08:31:54,08:31:54,8537,9,,,,4539.31,0
10363080,08:33:37,08:33:37,9023,10,,,,4915.2,0
10363080,08:37:00,08:37:00,6971,11,,,,5806.91,
10363080,08:37:41,08:37:41,8343,12,,,,6089.95,0
10363080,08:38:11,08:38:11,9510,13,,,,6257.58,0
10363080,08:39:17,08:39:17,6596,14,,,,6693.76,0
10363080,08:40:24,08:40:24,3528,15,,,,7093.36,0
10363080,08:41:31,08:41:31,9509,16,,,,7452.97,0
10363080,08:42:38,08:42:38,3305,17,,,,7886.36,0
10363080,08:43:45,08:43:45,3306,18,,,,8232.02,0
10363080,08:45:07,08:45:07,3126,19,,,,8792.67,0
10363080,08:47:00,08:47:00,6608,20,,,,9489.81,
10363080,08:52:33,08:52:33,4848,21,,,,12855.61,0
10363080,08:53:06,08:53:06,4853,22,,,,13171.35,0
10363080,08:53:42,08:53:42,3462,23,,,,13467.99,0
10363080,08:54:12,08:54:12,2380,24,,,,13741.75,0
10363080,08:55:29,08:55:29,2381,25,,,,14295.99,0
10363080,08:56:27,08:56:27,153,26,,,,14741.4,0
10363080,08:56:43,08:56:43,154,27,,,,14897.75,0
10363080,08:58:00,08:58:00,7092,28,,,,15555.77,
10363080,09:04:42,09:04:42,9507,29,,,,17273.55,0
10363080,09:06:00,09:06:00,9504,30,,,,17683.27,
10363080,09:08:00,09:08:00,5520,31,,,,19105.26,
10363080,09:13:58,09:13:58,9486,32,,,,22978.67,0
10363080,09:15:00,09:15:00,10344,33,,,,23635,
10363080,09:21:00,09:21:00,9944,34,,1,,25306.5,
10363090,08:22:00,08:22:00,10699,1,,,1,0,
10363090,08:23:49,08:23:49,9767,2,,,,1133.48,0
10363090,08:24:29,08:24:29,9765,3,,,,1491.98,0
10363090,08:24:52,08:24:52,9763,4,,,,1803.02,0
10363090,08:25:39,08:25:39,10568,5,,,,2155.02,0
10363090,08:26:26,08:26:26,3276,6,,,,2667.98,0
10363090,08:27:10,08:27:10,3277,7,,,,3078.38,0
10363090,08:28:00,08:28:00,9625,8,,,,3583.67,
10363090,08:31:54,08:31:54,8537,9,,,,4539.31,0
10363090,08:33:37,08:33:37,9023,10,,,,4915.2,0
10363090,08:37:00,08:37:00,6971,11,,,,5806.91,
10363090,08:37:41,08:37:41,8343,12,,,,6089.95,0
10363090,08:38:11,08:38:11,9510,13,,,,6257.58,0
10363090,08:39:17,08:39:17,6596,14,,,,6693.76,0
10363090,08:40:24,08:40:24,3528,15,,,,7093.36,0
10363090,08:41:31,08:41:31,9509,16,,,,7452.97,0
10363090,08:42:38,08:42:38,3305,17,,,,7886.36,0
10363090,08:43:45,08:43:45,3306,18,,,,8232.02,0
10363090,08:45:07,08:45:07,3126,19,,,,8792.67,0
10363090,08:47:00,08:47:00,6608,20,,,,9489.81,
10363090,08:52:33,08:52:33,4848,21,,,,12855.61,0
10363090,08:53:06,08:53:06,4853,22,,,,13171.35,0
10363090,08:53:42,08:53:42,3462,23,,,,13467.99,0
10363090,08:54:12,08:54:12,2380,24,,,,13741.75,0
10363090,08:55:29,08:55:29,2381,25,,,,14295.99,0
10363090,08:56:27,08:56:27,153,26,,,,14741.4,0
10363090,08:56:43,08:56:43,154,27,,,,14897.75,0
10363090,08:58:00,08:58:00,7092,28,,,,15555.77,
10363090,09:04:42,09:04:42,9507,29,,,,17273.55,0
10363090,09:06:00,09:06:00,9504,30,,,,17683.27,
10363090,09:08:00,09:08:00,5520,31,,,,19105.26,
10363090,09:13:58,09:13:58,9486,32,,,,22978.67,0
10363090,09:15:00,09:15:00,10344,33,,,,23635,
10363090,09:21:00,09:21:00,9944,34,,1,,25306.5,
10363120,08:22:00,08:22:00,10699,1,,,1,0,
10363120,08:23:49,08:23:49,9767,2,,,,1133.48,0
10363120,08:24:29,08:24:29,9765,3,,,,1491.98,0
10363120,08:24:52,08:24:52,9763,4,,,,1803.02,0
10363120,08:25:39,08:25:39,10568,5,,,,2155.02,0
10363120,08:26:26,08:26:26,3276,6,,,,2667.98,0
10363120,08:27:10,08:27:10,3277,7,,,,3078.38,0
10363120,08:28:00,08:28:00,9625,8,,,,3583.67,
10363120,08:31:54,08:31:54,8537,9,,,,4539.31,0
10363120,08:33:37,08:33:37,9023,10,,,,4915.2,0
10363120,08:37:00,08:37:00,6971,11,,,,5806.91,
10363120,08:37:41,08:37:41,8343,12,,,,6089.95,0
10363120,08:38:11,08:38:11,9510,13,,,,6257.58,0
10363120,08:39:17,08:39:17,6596,14,,,,6693.76,0
10363120,08:40:24,08:40:24,3528,15,,,,7093.36,0
10363120,08:41:31,08:41:31,9509,16,,,,7452.97,0
10363120,08:42:38,08:42:38,3305,17,,,,7886.36,0
10363120,08:43:45,08:43:45,3306,18,,,,8232.02,0
10363120,08:45:07,08:45:07,3126,19,,,,8792.67,0
10363120,08:47:00,08:47:00,6608,20,,,,9489.81,
10363120,08:52:33,08:52:33,4848,21,,,,12855.61,0
10363120,08:53:06,08:53:06,4853,22,,,,13171.35,0
10363120,08:53:42,08:53:42,3462,23,,,,13467.99,0
10363120,08:54:12,08:54:12,2380,24,,,,13741.75,0
10363120,08:55:29,08:55:29,2381,25,,,,14295.99,0
10363120,08:56:27,08:56:27,153,26,,,,14741.4,0
10363120,08:56:43,08:56:43,154,27,,,,14897.75,0
10363120,08:58:00,08:58:00,7092,28,,,,15555.77,
10363120,09:04:42,09:04:42,9507,29,,,,17273.55,0
10363120,09:06:00,09:06:00,9504,30,,,,17683.27,
10363120,09:08:00,09:08:00,5520,31,,,,19105.26,
10363120,09:13:58,09:13:58,9486,32,,,,22978.67,0
10363120,09:15:00,09:15:00,10344,33,,,,23635,
10363120,09:21:00,09:21:00,9944,34,,1,,25306.5,
10363130,08:22:00,08:22:00,10699,1,,,1,0,
10363130,08:23:49,08:23:49,9767,2,,,,1133.48,0
10363130,08:24:29,08:24:29,9765,3,,,,1491.98,0
10363130,08:24:52,08:24:52,9763,4,,,,1803.02,0
10363130,08:25:39,08:25:39,10568,5,,,,2155.02,0
10363130,08:26:26,08:26:26,3276,6,,,,2667.98,0
10363130,08:27:10,08:27:10,3277,7,,,,3078.38,0
10363130,08:28:00,08:28:00,9625,8,,,,3583.67,
10363130,08:31:54,08:31:54,8537,9,,,,4539.31,0
10363130,08:33:37,08:33:37,9023,10,,,,4915.2,0
10363130,08:37:00,08:37:00,6971,11,,,,5806.91,
10363130,08:37:41,08:37:41,8343,12,,,,6089.95,0
10363130,08:38:11,08:38:11,9510,13,,,,6257.58,0
10363130,08:39:17,08:39:17,6596,14,,,,6693.76,0
10363130,08:40:24,08:40:24,3528,15,,,,7093.36,0
10363130,08:41:31,08:41:31,9509,16,,,,7452.97,0
10363130,08:42:38,08:42:38,3305,17,,,,7886.36,0
10363130,08:43:45,08:43:45,3306,18,,,,8232.02,0
10363130,08:45:07,08:45:07,3126,19,,,,8792.67,0
10363130,08:47:00,08:47:00,6608,20,,,,9489.81,
10363130,08:52:33,08:52:33,4848,21,,,,12855.61,0
10363130,08:53:06,08:53:06,4853,22,,,,13171.35,0
10363130,08:53:42,08:53:42,3462,23,,,,13467.99,0
10363130,08:54:12,08:54:12,2380,24,,,,13741.75,0
10363130,08:55:29,08:55:29,2381,25,,,,14295.99,0
10363130,08:56:27,08:56:27,153,26,,,,14741.4,0
10363130,08:56:43,08:56:43,154,27,,,,14897.75,0
10363130,08:58:00,08:58:00,7092,28,,,,15555.77,
10363130,09:04:42,09:04:42,9507,29,,,,17273.55,0
10363130,09:06:00,09:06:00,9504,30,,,,17683.27,
10363130,09:08:00,09:08:00,5520,31,,,,19105.26,
10363130,09:13:58,09:13:58,9486,32,,,,22978.67,0
10363130,09:15:00,09:15:00,10344,33,,,,23635,
10363130,09:21:00,09:21:00,9944,34,,1,,25306.5,
10489070,17:30:00,17:30:00,10699,1,,,1,0,
10489070,17:31:57,17:31:57,9767,2,,,,1126.11,0
10489070,17:32:33,17:32:33,9765,3,,,,1502.79,0
10489070,17:33:03,17:33:03,9763,4,,,,1813.31,0
10489070,17:33:41,17:33:41,10568,5,,,,2165.46,0
10489070,17:34:30,17:34:30,3276,6,,,,2678.9,0
10489070,17:35:11,17:35:11,3277,7,,,,3106.84,0
10489070,17:36:00,17:36:00,9625,8,,,,3629.4,
10489070,17:38:04,17:38:04,8537,9,,,,4601.34,0
10489070,17:39:02,17:39:02,9023,10,,,,4991.05,0
10489070,17:41:00,17:41:00,6971,11,,,,5894.87,
10489070,17:41:43,17:41:43,8343,12,,,,6204.62,0
10489070,17:42:12,17:42:12,9510,13,,,,6379.5,0
10489070,17:43:25,17:43:25,6596,14,,,,6828.23,0
10489070,17:44:28,17:44:28,3528,15,,,,7242.82,0
10489070,17:45:21,17:45:21,9509,16,,,,7613.08,0
10489070,17:46:22,17:46:22,3305,17,,,,8061.21,0
10489070,17:47:18,17:47:18,3306,18,,,,8417.67,0
10489070,17:48:29,17:48:29,3126,19,,,,8968.95,0
10489070,17:50:00,17:50:00,6608,20,,,,9663.82,
10489070,17:54:29,17:54:29,4848,21,,,,13029.62,0
10489070,17:54:56,17:54:56,4853,22,,,,13345.36,0
10489070,17:55:25,17:55:25,3462,23,,,,13643.03,0
10489070,17:55:51,17:55:51,2380,24,,,,13916.22,0
10489070,17:56:54,17:56:54,2381,25,,,,14470.74,0
10489070,17:57:43,17:57:43,153,26,,,,14915.4,0
10489070,17:57:56,17:57:56,154,27,,,,15071.15,0
10489070,17:59:00,17:59:00,7092,28,,,,15719.16,
10489070,18:03:52,18:03:52,9507,29,,,,17424.6,0
10489070,18:05:00,18:05:00,9504,30,,,,17837.42,
10489070,18:09:00,18:09:00,10161,31,,,,19590.48,
10489070,18:19:00,18:19:00,2504,32,,,,23942.95,
10489070,18:24:00,18:24:00,10344,33,,,,24869.17,
10489070,18:30:00,18:30:00,9944,34,,1,,26526.46,
10489100,17:30:00,17:30:00,10699,1,,,1,0,
10489100,17:31:57,17:31:57,9767,2,,,,1126.11,0
10489100,17:32:33,17:32:33,9765,3,,,,1502.79,0
10489100,17:33:03,17:33:03,9763,4,,,,1813.31,0
10489100,17:33:41,17:33:41,10568,5,,,,2165.46,0
10489100,17:34:30,17:34:30,3276,6,,,,2678.9,0
10489100,17:35:11,17:35:11,3277,7,,,,3106.84,0
10489100,17:36:00,17:36:00,9625,8,,,,3629.4,
10489100,17:38:04,17:38:04,8537,9,,,,4601.34,0
10489100,17:39:02,17:39:02,9023,10,,,,4991.05,0
10489100,17:41:00,17:41:00,6971,11,,,,5894.87,
10489100,17:41:43,17:41:43,8343,12,,,,6204.62,0
10489100,17:42:12,17:42:12,9510,13,,,,6379.5,0
10489100,17:43:25,17:43:25,6596,14,,,,6828.23,0
10489100,17:44:28,17:44:28,3528,15,,,,7242.82,0
10489100,17:45:21,17:45:21,9509,16,,,,7613.08,0
10489100,17:46:22,17:46:22,3305,17,,,,8061.21,0
10489100,17:47:18,17:47:18,3306,18,,,,8417.67,0
10489100,17:48:29,17:48:29,3126,19,,,,8968.95,0
10489100,17:50:00,17:50:00,6608,20,,,,9663.82,
10489100,17:54:29,17:54:29,4848,21,,,,13029.62,0
10489100,17:54:56,17:54:56,4853,22,,,,13345.36,0
10489100,17:55:25,17:55:25,3462,23,,,,13643.03,0
10489100,17:55:51,17:55:51,2380,24,,,,13916.22,0
10489100,17:56:54,17:56:54,2381,25,,,,14470.74,0
10489100,17:57:43,17:57:43,153,26,,,,14915.4,0
10489100,17:57:56,17:57:56,154,27,,,,15071.15,0
10489100,17:59:00,17:59:00,7092,28,,,,15719.16,
10489100,18:03:52,18:03:52,9507,29,,,,17424.6,0
10489100,18:05:00,18:05:00,9504,30,,,,17837.42,
10489100,18:09:00,18:09:00,10161,31,,,,19590.48,
10489100,18:19:00,18:19:00,2504,32,,,,23942.95,
10489100,18:24:00,18:24:00,10344,33,,,,24869.17,
10489100,18:30:00,18:30:00,9944,34,,1,,26526.46,
10489140,17:30:00,17:30:00,10699,1,,,1,0,
10489140,17:31:57,17:31:57,9767,2,,,,1126.11,0
10489140,17:32:33,17:32:33,9765,3,,,,1502.79,0
10489140,17:33:03,17:33:03,9763,4,,,,1813.31,0
10489140,17:33:41,17:33:41,10568,5,,,,2165.46,0
10489140,17:34:30,17:34:30,3276,6,,,,2678.9,0
10489140,17:35:11,17:35:11,3277,7,,,,3106.84,0
10489140,17:36:00,17:36:00,9625,8,,,,3629.4,
10489140,17:38:04,17:38:04,8537,9,,,,4601.34,0
10489140,17:39:02,17:39:02,9023,10,,,,4991.05,0
10489140,17:41:00,17:41:00,6971,11,,,,5894.87,
10489140,17:41:43,17:41:43,8343,12,,,,6204.62,0
10489140,17:42:12,17:42:12,9510,13,,,,6379.5,0
10489140,17:43:25,17:43:25,6596,14,,,,6828.23,0
10489140,17:44:28,17:44:28,3528,15,,,,7242.82,0
10489140,17:45:21,17:45:21,9509,16,,,,7613.08,0
10489140,17:46:22,17:46:22,3305,17,,,,8061.21,0
10489140,17:47:18,17:47:18,3306,18,,,,8417.67,0
10489140,17:48:29,17:48:29,3126,19,,,,8968.95,0
10489140,17:50:00,17:50:00,6608,20,,,,9663.82,
10489140,17:54:29,17:54:29,4848,21,,,,13029.62,0
10489140,17:54:56,17:54:56,4853,22,,,,13345.36,0
10489140,17:55:25,17:55:25,3462,23,,,,13643.03,0
10489140,17:55:51,17:55:51,2380,24,,,,13916.22,0
10489140,17:56:54,17:56:54,2381,25,,,,14470.74,0
10489140,17:57:43,17:57:43,153,26,,,,14915.4,0
10489140,17:57:56,17:57:56,154,27,,,,15071.15,0
10489140,17:59:00,17:59:00,7092,28,,,,15719.16,
10489140,18:03:52,18:03:52,9507,29,,,,17424.6,0
10489140,18:05:00,18:05:00,9504,30,,,,17837.42,
10489140,18:09:00,18:09:00,10161,31,,,,19590.48,
10489140,18:19:00,18:19:00,2504,32,,,,23942.95,
10489140,18:24:00,18:24:00,10344,33,,,,24869.17,
10489140,18:30:00,18:30:00,9944,34,,1,,26526.46,
1058020,10:54:00,10:54:00,10699,1,,,1,0,
1058020,10:55:49,10:55:49,9767,2,,,,1133.48,0
1058020,10:56:29,10:56:29,9765,3,,,,1491.98,0
1058020,10:56:52,10:56:52,9763,4,,,,1803.02,0
1058020,10:57:39,10:57:39,10568,5,,,,2155.02,0
1058020,10:58:26,10:58:26,3276,6,,,,2667.98,0
1058020,10:59:10,10:59:10,3277,7,,,,3078.38,0
1058020,11:00:00,11:00:00,9625,8,,,,3583.67,
1058020,11:03:28,11:03:28,8537,9,,,,4539.31,0
1058020,11:05:00,11:05:00,9023,10,,,,4915.2,0
1058020,11:08:00,11:08:00,6971,11,,,,5806.91,
1058020,11:08:41,11:08:41,8343,12,,,,6089.95,0
1058020,11:09:11,11:09:11,9510,13,,,,6257.58,0
1058020,11:10:17,11:10:17,6596,14,,,,6693.76,0
1058020,11:11:24,11:11:24,3528,15,,,,7093.36,0
1058020,11:12:31,11:12:31,9509,16,,,,7452.97,0
1058020,11:13:38,11:13:38,3305,17,,,,7886.36,0
1058020,11:14:45,11:14:45,3306,18,,,,8232.02,0
1058020,11:16:07,11:16:07,3126,19,,,,8792.67,0
1058020,11:18:00,11:18:00,6608,20,,,,9489.81,
1058020,11:23:33,11:23:33,4848,21,,,,12855.61,0
1058020,11:24:06,11:24:06,4853,22,,,,13171.35,0
1058020,11:24:42,11:24:42,3462,23,,,,13467.99,0
1058020,11:25:12,11:25:12,2380,24,,,,13741.75,0
1058020,11:26:29,11:26:29,2381,25,,,,14295.99,0
1058020,11:27:27,11:27:27,153,26,,,,14741.4,0
1058020,11:27:43,11:27:43,154,27,,,,14897.75,0
1058020,11:29:00,11:29:00,7092,28,,,,15555.77,
1058020,11:34:52,11:34:52,9507,29,,,,17273.55,0
1058020,11:36:00,11:36:00,9504,30,,,,17683.27,
1058020,11:39:00,11:39:00,5520,31,,,,19105.26,
1058020,11:44:07,11:44:07,9486,32,,,,22978.67,0
1058020,11:45:00,11:45:00,10344,33,,,,23635,
1058020,11:49:00,11:49:00,9944,34,,1,,25306.5,
1058030,10:54:00,10:54:00,10699,1,,,1,0,
1058030,10:55:49,10:55:49,9767,2,,,,1133.48,0
1058030,10:56:29,10:56:29,9765,3,,,,1491.98,0
1058030,10:56:52,10:56:52,9763,4,,,,1803.02,0
1058030,10:57:39,10:57:39,10568,5,,,,2155.02,0
1058030,10:58:26,10:58:26,3276,6,,,,2667.98,0
1058030,10:59:10,10:59:10,3277,7,,,,3078.38,0
1058030,11:00:00,11:00:00,9625,8,,,,3583.67,
1058030,11:03:28,11:03:28,8537,9,,,,4539.31,0
1058030,11:05:00,11:05:00,9023,10,,,,4915.2,0
1058030,11:08:00,11:08:00,6971,11,,,,5806.91,
1058030,11:08:41,11:08:41,8343,12,,,,6089.95,0
1058030,11:09:11,11:09:11,9510,13,,,,6257.58,0
1058030,11:10:17,11:10:17,6596,14,,,,6693.76,0
1058030,11:11:24,11:11:24,3528,15,,,,7093.36,0
1058030,11:12:31,11:12:31,9509,16,,,,7452.97,0
1058030,11:13:38,11:13:38,3305,17,,,,7886.36,0
1058030,11:14:45,11:14:45,3306,18,,,,8232.02,0
1058030,11:16:07,11:16:07,3126,19,,,,8792.67,0
1058030,11:18:00,11:18:00,6608,20,,,,9489.81,
1058030,11:23:33,11:23:33,4848,21,,,,12855.61,0
1058030,11:24:06,11:24:06,4853,22,,,,13171.35,0
1058030,11:24:42,11:24:42,3462,23,,,,13467.99,0
1058030,11:25:12,11:25:12,2380,24,,,,13741.75,0
1058030,11:26:29,11:26:29,2381,25,,,,14295.99,0
1058030,11:27:27,11:27:27,153,26,,,,14741.4,0
1058030,11:27:43,11:27:43,154,27,,,,14897.75,0
1058030,11:29:00,11:29:00,7092,28,,,,15555.77,
1058030,11:34:52,11:34:52,9507,29,,,,17273.55,0
1058030,11:36:00,11:36:00,9504,30,,,,17683.27,
1058030,11:39:00,11:39:00,5520,31,,,,19105.26,
1058030,11:44:07,11:44:07,9486,32,,,,22978.67,0
1058030,11:45:00,11:45:00,10344,33,,,,23635,
1058030,11:49:00,11:49:00,9944,34,,1,,25306.5,
1058040,10:54:00,10:54:00,10699,1,,,1,0,
1058040,10:55:49,10:55:49,9767,2,,,,1133.48,0
1058040,10:56:29,10:56:29,9765,3,,,,1491.98,0
1058040,10:56:52,10:56:52,9763,4,,,,1803.02,0
1058040,10:57:39,10:57:39,10568,5,,,,2155.02,0
1058040,10:58:26,10:58:26,3276,6,,,,2667.98,0
1058040,10:59:10,10:59:10,3277,7,,,,3078.38,0
1058040,11:00:00,11:00:00,9625,8,,,,3583.67,
1058040,11:03:28,11:03:28,8537,9,,,,4539.31,0
1058040,11:05:00,11:05:00,9023,10,,,,4915.2,0
1058040,11:08:00,11:08:00,6971,11,,,,5806.91,
1058040,11:08:41,11:08:41,8343,12,,,,6089.95,0
1058040,11:09:11,11:09:11,9510,13,,,,6257.58,0
1058040,11:10:17,11:10:17,6596,14,,,,6693.76,0
1058040,11:11:24,11:11:24,3528,15,,,,7093.36,0
1058040,11:12:31,11:12:31,9509,16,,,,7452.97,0
1058040,11:13:38,11:13:38,3305,17,,,,7886.36,0
1058040,11:14:45,11:14:45,3306,18,,,,8232.02,0
1058040,11:16:07,11:16:07,3126,19,,,,8792.67,0
1058040,11:18:00,11:18:00,6608,20,,,,9489.81,
1058040,11:23:33,11:23:33,4848,21,,,,12855.61,0
1058040,11:24:06,11:24:06,4853,22,,,,13171.35,0
1058040,11:24:42,11:24:42,3462,23,,,,13467.99,0
1058040,11:25:12,11:25:12,2380,24,,,,13741.75,0
1058040,11:26:29,11:26:29,2381,25,,,,14295.99,0
1058040,11:27:27,11:27:27,153,26,,,,14741.4,0
1058040,11:27:43,11:27:43,154,27,,,,14897.75,0
1058040,11:29:00,11:29:00,7092,28,,,,15555.77,
1058040,11:34:52,11:34:52,9507,29,,,,17273.55,0
1058040,11:36:00,11:36:00,9504,30,,,,17683.27,
1058040,11:39:00,11:39:00,5520,31,,,,19105.26,
1058040,11:44:07,11:44:07,9486,32,,,,22978.67,0
1058040,11:45:00,11:45:00,10344,33,,,,23635,
1058040,11:49:00,11:49:00,9944,34,,1,,25306.5,
1058050,10:54:00,10:54:00,10699,1,,,1,0,
1058050,10:55:49,10:55:49,9767,2,,,,1133.48,0
1058050,10:56:29,10:56:29,9765,3,,,,1491.98,0
1058050,10:56:52,10:56:52,9763,4,,,,1803.02,0
1058050,10:57:39,10:57:39,10568,5,,,,2155.02,0
1058050,10:58:26,10:58:26,3276,6,,,,2667.98,0
1058050,10:59:10,10:59:10,3277,7,,,,3078.38,0
1058050,11:00:00,11:00:00,9625,8,,,,3583.67,
1058050,11:03:28,11:03:28,8537,9,,,,4539.31,0
1058050,11:05:00,11:05:00,9023,10,,,,4915.2,0
1058050,11:08:00,11:08:00,6971,11,,,,5806.91,
1058050,11:08:41,11:08:41,8343,12,,,,6089.95,0
1058050,11:09:11,11:09:11,9510,13,,,,6257.58,0
1058050,11:10:17,11:10:17,6596,14,,,,6693.76,0
1058050,11:11:24,11:11:24,3528,15,,,,7093.36,0
1058050,11:12:31,11:12:31,9509,16,,,,7452.97,0
1058050,11:13:38,11:13:38,3305,17,,,,7886.36,0
1058050,11:14:45,11:14:45,3306,18,,,,8232.02,0
1058050,11:16:07,11:16:07,3126,19,,,,8792.67,0
1058050,11:18:00,11:18:00,6608,20,,,,9489.81,
1058050,11:23:33,11:23:33,4848,21,,,,12855.61,0
1058050,11:24:06,11:24:06,4853,22,,,,13171.35,0
1058050,11:24:42,11:24:42,3462,23,,,,13467.99,0
1058050,11:25:12,11:25:12,2380,24,,,,13741.75,0
1058050,11:26:29,11:26:29,2381,25,,,,14295.99,0
1058050,11:27:27,11:27:27,153,26,,,,14741.4,0
1058050,11:27:43,11:27:43,154,27,,,,14897.75,0
1058050,11:29:00,11:29:00,7092,28,,,,15555.77,
1058050,11:34:52,11:34:52,9507,29,,,,17273.55,0
1058050,11:36:00,11:36:00,9504,30,,,,17683.27,
1058050,11:39:00,11:39:00,5520,31,,,,19105.26,
1058050,11:44:07,11:44:07,9486,32,,,,22978.67,0
1058050,11:45:00,11:45:00,10344,33,,,,23635,
1058050,11:49:00,11:49:00,9944,34,,1,,25306.5,
1058060,10:54:00,10:54:00,10699,1,,,1,0,
1058060,10:55:49,10:55:49,9767,2,,,,1133.48,0
1058060,10:56:29,10:56:29,9765,3,,,,1491.98,0
1058060,10:56:52,10:56:52,9763,4,,,,1803.02,0
1058060,10:57:39,10:57:39,10568,5,,,,2155.02,0
1058060,10:58:26,10:58:26,3276,6,,,,2667.98,0
1058060,10:59:10,10:59:10,3277,7,,,,3078.38,0
1058060,11:00:00,11:00:00,9625,8,,,,3583.67,
1058060,11:03:28,11:03:28,8537,9,,,,4539.31,0
1058060,11:05:00,11:05:00,9023,10,,,,4915.2,0
1058060,11:08:00,11:08:00,6971,11,,,,5806.91,
1058060,11:08:41,11:08:41,8343,12,,,,6089.95,0
1058060,11:09:11,11:09:11,9510,13,,,,6257.58,0
1058060,11:10:17,11:10:17,6596,14,,,,6693.76,0
1058060,11:11:24,11:11:24,3528,15,,,,7093.36,0
1058060,11:12:31,11:12:31,9509,16,,,,7452.97,0
1058060,11:13:38,11:13:38,3305,17,,,,7886.36,0
1058060,11:14:45,11:14:45,3306,18,,,,8232.02,0
1058060,11:16:07,11:16:07,3126,19,,,,8792.67,0
1058060,11:18:00,11:18:00,6608,20,,,,9489.81,
1058060,11:23:33,11:23:33,4848,21,,,,12855.61,0
1058060,11:24:06,11:24:06,4853,22,,,,13171.35,0
1058060,11:24:42,11:24:42,3462,23,,,,13467.99,0
1058060,11:25:12,11:25:12,2380,24,,,,13741.75,0
1058060,11:26:29,11:26:29,2381,25,,,,14295.99,0
1058060,11:27:27,11:27:27,153,26,,,,14741.4,0
1058060,11:27:43,11:27:43,154,27,,,,14897.75,0
1058060,11:29:00,11:29:00,7092,28,,,,15555.77,
1058060,11:34:52,11:34:52,9507,29,,,,17273.55,0
1058060,11:36:00,11:36:00,9504,30,,,,17683.27,
1058060,11:39:00,11:39:00,5520,31,,,,19105.26,
1058060,11:44:07,11:44:07,9486,32,,,,22978.67,0
1058060,11:45:00,11:45:00,10344,33,,,,23635,
1058060,11:49:00,11:49:00,9944,34,,1,,25306.5,
1058080,10:54:00,10:54:00,10699,1,,,1,0,
1058080,10:55:49,10:55:49,9767,2,,,,1133.48,0
1058080,10:56:29,10:56:29,9765,3,,,,1491.98,0
1058080,10:56:52,10:56:52,9763,4,,,,1803.02,0
1058080,10:57:39,10:57:39,10568,5,,,,2155.02,0
1058080,10:58:26,10:58:26,3276,6,,,,2667.98,0
1058080,10:59:10,10:59:10,3277,7,,,,3078.38,0
1058080,11:00:00,11:00:00,9625,8,,,,3583.67,
1058080,11:03:28,11:03:28,8537,9,,,,4539.31,0
1058080,11:05:00,11:05:00,9023,10,,,,4915.2,0
1058080,11:08:00,11:08:00,6971,11,,,,5806.91,
1058080,11:08:41,11:08:41,8343,12,,,,6089.95,0
1058080,11:09:11,11:09:11,9510,13,,,,6257.58,0
1058080,11:10:17,11:10:17,6596,14,,,,6693.76,0
1058080,11:11:24,11:11:24,3528,15,,,,7093.36,0
1058080,11:12:31,11:12:31,9509,16,,,,7452.97,0
1058080,11:13:38,11:13:38,3305,17,,,,7886.36,0
1058080,11:14:45,11:14:45,3306,18,,,,8232.02,0
1058080,11:16:07,11:16:07,3126,19,,,,8792.67,0
1058080,11:18:00,11:18:00,6608,20,,,,9489.81,
1058080,11:23:33,11:23:33,4848,21,,,,12855.61,0
1058080,11:24:06,11:24:06,4853,22,,,,13171.35,0
1058080,11:24:42,11:24:42,3462,23,,,,13467.99,0
1058080,11:25:12,11:25:12,2380,24,,,,13741.75,0
1058080,11:26:29,11:26:29,2381,25,,,,14295.99,0
1058080,11:27:27,11:27:27,153,26,,,,14741.4,0
1058080,11:27:43,11:27:43,154,27,,,,14897.75,0
1058080,11:29:00,11:29:00,7092,28,,,,15555.77,
1058080,11:34:52,11:34:52,9507,29,,,,17273.55,0
1058080,11:36:00,11:36:00,9504,30,,,,17683.27,
1058080,11:39:00,11:39:00,5520,31,,,,19105.26,
1058080,11:44:07,11:44:07,9486,32,,,,22978.67,0
1058080,11:45:00,11:45:00,10344,33,,,,23635,
1058080,11:49:00,11:49:00,9944,34,,1,,25306.5,
1058090,10:54:00,10:54:00,10699,1,,,1,0,
1058090,10:55:49,10:55:49,9767,2,,,,1133.48,0
1058090,10:56:29,10:56:29,9765,3,,,,1491.98,0
1058090,10:56:52,10:56:52,9763,4,,,,1803.02,0
1058090,10:57:39,10:57:39,10568,5,,,,2155.02,0
1058090,10:58:26,10:58:26,3276,6,,,,2667.98,0
1058090,10:59:10,10:59:10,3277,7,,,,3078.38,0
1058090,11:00:00,11:00:00,9625,8,,,,3583.67,
1058090,11:03:28,11:03:28,8537,9,,,,4539.31,0
1058090,11:05:00,11:05:00,9023,10,,,,4915.2,0
1058090,11:08:00,11:08:00,6971,11,,,,5806.91,
1058090,11:08:41,11:08:41,8343,12,,,,6089.95,0
1058090,11:09:11,11:09:11,9510,13,,,,6257.58,0
1058090,11:10:17,11:10:17,6596,14,,,,6693.76,0
1058090,11:11:24,11:11:24,3528,15,,,,7093.36,0
1058090,11:12:31,11:12:31,9509,16,,,,7452.97,0
1058090,11:13:38,11:13:38,3305,17,,,,7886.36,0
1058090,11:14:45,11:14:45,3306,18,,,,8232.02,0
1058090,11:16:07,11:16:07,3126,19,,,,8792.67,0
1058090,11:18:00,11:18:00,6608,20,,,,9489.81,
1058090,11:23:33,11:23:33,4848,21,,,,12855.61,0
1058090,11:24:06,11:24:06,4853,22,,,,13171.35,0
1058090,11:24:42,11:24:42,3462,23,,,,13467.99,0
1058090,11:25:12,11:25:12,2380,24,,,,13741.75,0
1058090,11:26:29,11:26:29,2381,25,,,,14295.99,0
1058090,11:27:27,11:27:27,153,26,,,,14741.4,0
1058090,11:27:43,11:27:43,154,27,,,,14897.75,0
1058090,11:29:00,11:29:00,7092,28,,,,15555.77,
1058090,11:34:52,11:34:52,9507,29,,,,17273.55,0
1058090,11:36:00,11:36:00,9504,30,,,,17683.27,
1058090,11:39:00,11:39:00,5520,31,,,,19105.26,
1058090,11:44:07,11:44:07,9486,32,,,,22978.67,0
1058090,11:45:00,11:45:00,10344,33,,,,23635,
1058090,11:49:00,11:49:00,9944,34,,1,,25306.5,
1058120,10:54:00,10:54:00,10699,1,,,1,0,
1058120,10:55:49,10:55:49,9767,2,,,,1133.48,0
1058120,10:56:29,10:56:29,9765,3,,,,1491.98,0
1058120,10:56:52,10:56:52,9763,4,,,,1803.02,0
1058120,10:57:39,10:57:39,10568,5,,,,2155.02,0
1058120,10:58:26,10:58:26,3276,6,,,,2667.98,0
1058120,10:59:10,10:59:10,3277,7,,,,3078.38,0
1058120,11:00:00,11:00:00,9625,8,,,,3583.67,
1058120,11:03:28,11:03:28,8537,9,,,,4539.31,0
1058120,11:05:00,11:05:00,9023,10,,,,4915.2,0
1058120,11:08:00,11:08:00,6971,11,,,,5806.91,
1058120,11:08:41,11:08:41,8343,12,,,,6089.95,0
1058120,11:09:11,11:09:11,9510,13,,,,6257.58,0
1058120,11:10:17,11:10:17,6596,14,,,,6693.76,0
1058120,11:11:24,11:11:24,3528,15,,,,7093.36,0
1058120,11:12:31,11:12:31,9509,16,,,,7452.97,0
1058120,11:13:38,11:13:38,3305,17,,,,7886.36,0
1058120,11:14:45,11:14:45,3306,18,,,,8232.02,0
1058120,11:16:07,11:16:07,3126,19,,,,8792.67,0
1058120,11:18:00,11:18:00,6608,20,,,,9489.81,
1058120,11:23:33,11:23:33,4848,21,,,,12855.61,0
1058120,11:24:06,11:24:06,4853,22,,,,13171.35,0
1058120,11:24:42,11:24:42,3462,23,,,,13467.99,0
1058120,11:25:12,11:25:12,2380,24,,,,13741.75,0
1058120,11:26:29,11:26:29,2381,25,,,,14295.99,0
1058120,11:27:27,11:27:27,153,26,,,,14741.4,0
1058120,11:27:43,11:27:43,154,27,,,,14897.75,0
1058120,11:29:00,11:29:00,7092,28,,,,15555.77,
1058120,11:34:52,11:34:52,9507,29,,,,17273.55,0
1058120,11:36:00,11:36:00,9504,30,,,,17683.27,
1058120,11:39:00,11:39:00,5520,31,,,,19105.26,
1058120,11:44:07,11:44:07,9486,32,,,,22978.67,0
1058120,11:45:00,11:45:00,10344,33,,,,23635,
1058120,11:49:00,11:49:00,9944,34,,1,,25306.5,
1058130,10:54:00,10:54:00,10699,1,,,1,0,
1058130,10:55:49,10:55:49,9767,2,,,,1133.48,0
1058130,10:56:29,10:56:29,9765,3,,,,1491.98,0
1058130,10:56:52,10:56:52,9763,4,,,,1803.02,0
1058130,10:57:39,10:57:39,10568,5,,,,2155.02,0
1058130,10:58:26,10:58:26,3276,6,,,,2667.98,0
1058130,10:59:10,10:59:10,3277,7,,,,3078.38,0
1058130,11:00:00,11:00:00,9625,8,,,,3583.67,
1058130,11:03:28,11:03:28,8537,9,,,,4539.31,0
1058130,11:05:00,11:05:00,9023,10,,,,4915.2,0
1058130,11:08:00,11:08:00,6971,11,,,,5806.91,
1058130,11:08:41,11:08:41,8343,12,,,,6089.95,0
1058130,11:09:11,11:09:11,9510,13,,,,6257.58,0
1058130,11:10:17,11:10:17,6596,14,,,,6693.76,0
1058130,11:11:24,11:11:24,3528,15,,,,7093.36,0
1058130,11:12:31,11:12:31,9509,16,,,,7452.97,0
1058130,11:13:38,11:13:38,3305,17,,,,7886.36,0
1058130,11:14:45,11:14:45,3306,18,,,,8232.02,0
1058130,11:16:07,11:16:07,3126,19,,,,8792.67,0
1058130,11:18:00,11:18:00,6608,20,,,,9489.81,
1058130,11:23:33,11:23:33,4848,21,,,,12855.61,0
1058130,11:24:06,11:24:06,4853,22,,,,13171.35,0
1058130,11:24:42,11:24:42,3462,23,,,,13467.99,0
1058130,11:25:12,11:25:12,2380,24,,,,13741.75,0
1058130,11:26:29,11:26:29,2381,25,,,,14295.99,0
1058130,11:27:27,11:27:27,153,26,,,,14741.4,0
1058130,11:27:43,11:27:43,154,27,,,,14897.75,0
1058130,11:29:00,11:29:00,7092,28,,,,15555.77,
1058130,11:34:52,11:34:52,9507,29,,,,17273.55,0
1058130,11:36:00,11:36:00,9504,30,,,,17683.27,
1058130,11:39:00,11:39:00,5520,31,,,,19105.26,
1058130,11:44:07,11:44:07,9486,32,,,,22978.67,0
1058130,11:45:00,11:45:00,10344,33,,,,23635,
1058130,11:49:00,11:49:00,9944,34,,1,,25306.5,
10815070,13:32:00,13:32:00,10699,1,,,1,0,
10815070,13:33:57,13:33:57,9767,2,,,,1126.11,0
10815070,13:34:33,13:34:33,9765,3,,,,1502.79,0
10815070,13:35:03,13:35:03,9763,4,,,,1813.31,0
10815070,13:35:41,13:35:41,10568,5,,,,2165.46,0
10815070,13:36:30,13:36:30,3276,6,,,,2678.9,0
10815070,13:37:11,13:37:11,3277,7,,,,3106.84,0
10815070,13:38:00,13:38:00,9625,8,,,,3629.4,
10815070,13:40:04,13:40:04,8537,9,,,,4601.34,0
10815070,13:41:02,13:41:02,9023,10,,,,4991.05,0
10815070,13:43:00,13:43:00,6971,11,,,,5894.87,
10815070,13:43:48,13:43:48,8343,12,,,,6204.62,0
10815070,13:44:20,13:44:20,9510,13,,,,6379.5,0
10815070,13:45:42,13:45:42,6596,14,,,,6828.23,0
10815070,13:46:51,13:46:51,3528,15,,,,7242.82,0
10815070,13:47:50,13:47:50,9509,16,,,,7613.08,0
10815070,13:48:57,13:48:57,3305,17,,,,8061.21,0
10815070,13:50:01,13:50:01,3306,18,,,,8417.67,0
10815070,13:51:18,13:51:18,3126,19,,,,8968.95,0
10815070,13:53:00,13:53:00,6608,20,,,,9663.82,
10815070,13:57:29,13:57:29,4848,21,,,,13029.62,0
10815070,13:57:56,13:57:56,4853,22,,,,13345.36,0
10815070,13:58:25,13:58:25,3462,23,,,,13643.03,0
10815070,13:58:51,13:58:51,2380,24,,,,13916.22,0
10815070,13:59:54,13:59:54,2381,25,,,,14470.74,0
10815070,14:00:43,14:00:43,153,26,,,,14915.4,0
10815070,14:00:56,14:00:56,154,27,,,,15071.15,0
10815070,14:02:00,14:02:00,7092,28,,,,15719.16,
10815070,14:06:52,14:06:52,9507,29,,,,17424.6,0
10815070,14:08:00,14:08:00,9504,30,,,,17837.42,
10815070,14:12:00,14:12:00,10161,31,,,,19590.48,
10815070,14:22:00,14:22:00,2504,32,,,,23942.95,
10815070,14:27:00,14:27:00,10344,33,,,,24869.17,
10815070,14:33:00,14:33:00,9944,34,,1,,26526.46,
10815100,13:32:00,13:32:00,10699,1,,,1,0,
10815100,13:33:57,13:33:57,9767,2,,,,1126.11,0
10815100,13:34:33,13:34:33,9765,3,,,,1502.79,0
10815100,13:35:03,13:35:03,9763,4,,,,1813.31,0
10815100,13:35:41,13:35:41,10568,5,,,,2165.46,0
10815100,13:36:30,13:36:30,3276,6,,,,2678.9,0
10815100,13:37:11,13:37:11,3277,7,,,,3106.84,0
10815100,13:38:00,13:38:00,9625,8,,,,3629.4,
10815100,13:40:04,13:40:04,8537,9,,,,4601.34,0
10815100,13:41:02,13:41:02,9023,10,,,,4991.05,0
10815100,13:43:00,13:43:00,6971,11,,,,5894.87,
10815100,13:43:48,13:43:48,8343,12,,,,6204.62,0
10815100,13:44:20,13:44:20,9510,13,,,,6379.5,0
10815100,13:45:42,13:45:42,6596,14,,,,6828.23,0
10815100,13:46:51,13:46:51,3528,15,,,,7242.82,0
10815100,13:47:50,13:47:50,9509,16,,,,7613.08,0
10815100,13:48:57,13:48:57,3305,17,,,,8061.21,0
10815100,13:50:01,13:50:01,3306,18,,,,8417.67,0
10815100,13:51:18,13:51:18,3126,19,,,,8968.95,0
10815100,13:53:00,13:53:00,6608,20,,,,9663.82,
10815100,13:57:29,13:57:29,4848,21,,,,13029.62,0
10815100,13:57:56,13:57:56,4853,22,,,,13345.36,0
10815100,13:58:25,13:58:25,3462,23,,,,13643.03,0
10815100,13:58:51,13:58:51,2380,24,,,,13916.22,0
10815100,13:59:54,13:59:54,2381,25,,,,14470.74,0
10815100,14:00:43,14:00:43,153,26,,,,14915.4,0
10815100,14:00:56,14:00:56,154,27,,,,15071.15,0
10815100,14:02:00,14:02:00,7092,28,,,,15719.16,
10815100,14:06:52,14:06:52,9507,29,,,,17424.6,0
10815100,14:08:00,14:08:00,9504,30,,,,17837.42,
10815100,14:12:00,14:12:00,10161,31,,,,19590.48,
10815100,14:22:00,14:22:00,2504,32,,,,23942.95,
10815100,14:27:00,14:27:00,10344,33,,,,24869.17,
10815100,14:33:00,14:33:00,9944,34,,1,,26526.46,
10815140,13:32:00,13:32:00,10699,1,,,1,0,
10815140,13:33:57,13:33:57,9767,2,,,,1126.11,0
10815140,13:34:33,13:34:33,9765,3,,,,1502.79,0
10815140,13:35:03,13:35:03,9763,4,,,,1813.31,0
10815140,13:35:41,13:35:41,10568,5,,,,2165.46,0
10815140,13:36:30,13:36:30,3276,6,,,,2678.9,0
10815140,13:37:11,13:37:11,3277,7,,,,3106.84,0
10815140,13:38:00,13:38:00,9625,8,,,,3629.4,
10815140,13:40:04,13:40:04,8537,9,,,,4601.34,0
10815140,13:41:02,13:41:02,9023,10,,,,4991.05,0
10815140,13:43:00,13:43:00,6971,11,,,,5894.87,
10815140,13:43:48,13:43:48,8343,12,,,,6204.62,0
10815140,13:44:20,13:44:20,9510,13,,,,6379.5,0
10815140,13:45:42,13:45:42,6596,14,,,,6828.23,0
10815140,13:46:51,13:46:51,3528,15,,,,7242.82,0
10815140,13:47:50,13:47:50,9509,16,,,,7613.08,0
10815140,13:48:57,13:48:57,3305,17,,,,8061.21,0
10815140,13:50:01,13:50:01,3306,18,,,,8417.67,0
10815140,13:51:18,13:51:18,3126,19,,,,8968.95,0
10815140,13:53:00,13:53:00,6608,20,,,,9663.82,
10815140,13:57:29,13:57:29,4848,21,,,,13029.62,0
10815140,13:57:56,13:57:56,4853,22,,,,13345.36,0
10815140,13:58:25,13:58:25,3462,23,,,,13643.03,0
10815140,13:58:51,13:58:51,2380,24,,,,13916.22,0
10815140,13:59:54,13:59:54,2381,25,,,,14470.74,0
10815140,14:00:43,14:00:43,153,26,,,,14915.4,0
10815140,14:00:56,14:00:56,154,27,,,,15071.15,0
10815140,14:02:00,14:02:00,7092,28,,,,15719.16,
10815140,14:06:52,14:06:52,9507,29,,,,17424.6,0
10815140,14:08:00,14:08:00,9504,30,,,,17837.42,
10815140,14:12:00,14:12:00,10161,31,,,,19590.48,
10815140,14:22:00,14:22:00,2504,32,,,,23942.95,
10815140,14:27:00,14:27:00,10344,33,,,,24869.17,
10815140,14:33:00,14:33:00,9944,34,,1,,26526.46,
11211010,16:09:00,16:09:00,10699,1,,,1,0,
11211010,16:10:57,16:10:57,9767,2,,,,1126.11,0
11211010,16:11:33,16:11:33,9765,3,,,,1502.79,0
11211010,16:12:03,16:12:03,9763,4,,,,1813.31,0
11211010,16:12:41,16:12:41,10568,5,,,,2165.46,0
11211010,16:13:30,16:13:30,3276,6,,,,2678.9,0
11211010,16:14:11,16:14:11,3277,7,,,,3106.84,0
11211010,16:15:00,16:15:00,9625,8,,,,3629.4,
11211010,16:17:04,16:17:04,8537,9,,,,4601.34,0
11211010,16:18:02,16:18:02,9023,10,,,,4991.05,0
11211010,16:20:00,16:20:00,6971,11,,,,5894.87,
11211010,16:20:43,16:20:43,8343,12,,,,6204.62,0
11211010,16:21:12,16:21:12,9510,13,,,,6379.5,0
11211010,16:22:25,16:22:25,6596,14,,,,6828.23,0
11211010,16:23:28,16:23:28,3528,15,,,,7242.82,0
11211010,16:24:21,16:24:21,9509,16,,,,7613.08,0
11211010,16:25:22,16:25:22,3305,17,,,,8061.21,0
11211010,16:26:18,16:26:18,3306,18,,,,8417.67,0
11211010,16:27:29,16:27:29,3126,19,,,,8968.95,0
11211010,16:29:00,16:29:00,6608,20,,,,9663.82,
11211010,16:33:29,16:33:29,4848,21,,,,13029.62,0
11211010,16:33:56,16:33:56,4853,22,,,,13345.36,0
11211010,16:34:25,16:34:25,3462,23,,,,13643.03,0
11211010,16:34:51,16:34:51,2380,24,,,,13916.22,0
11211010,16:35:54,16:35:54,2381,25,,,,14470.74,0
11211010,16:36:43,16:36:43,153,26,,,,14915.4,0
11211010,16:36:56,16:36:56,154,27,,,,15071.15,0
11211010,16:38:00,16:38:00,7092,28,,,,15719.16,
11211010,16:42:52,16:42:52,9507,29,,,,17424.6,0
11211010,16:44:00,16:44:00,9504,30,,,,17837.42,
11211010,16:48:00,16:48:00,10161,31,,,,19590.48,
11211010,16:58:00,16:58:00,2504,32,,,,23942.95,
11211010,17:03:00,17:03:00,10344,33,,,,24869.17,
11211010,17:09:00,17:09:00,9944,34,,1,,26526.46,
11211110,16:09:00,16:09:00,10699,1,,,1,0,
11211110,16:10:57,16:10:57,9767,2,,,,1126.11,0
11211110,16:11:33,16:11:33,9765,3,,,,1502.79,0
11211110,16:12:03,16:12:03,9763,4,,,,1813.31,0
11211110,16:12:41,16:12:41,10568,5,,,,2165.46,0
11211110,16:13:30,16:13:30,3276,6,,,,2678.9,0
11211110,16:14:11,16:14:11,3277,7,,,,3106.84,0
11211110,16:15:00,16:15:00,9625,8,,,,3629.4,
11211110,16:17:04,16:17:04,8537,9,,,,4601.34,0
11211110,16:18:02,16:18:02,9023,10,,,,4991.05,0
11211110,16:20:00,16:20:00,6971,11,,,,5894.87,
11211110,16:20:43,16:20:43,8343,12,,,,6204.62,0
11211110,16:21:12,16:21:12,9510,13,,,,6379.5,0
11211110,16:22:25,16:22:25,6596,14,,,,6828.23,0
11211110,16:23:28,16:23:28,3528,15,,,,7242.82,0
11211110,16:24:21,16:24:21,9509,16,,,,7613.08,0
11211110,16:25:22,16:25:22,3305,17,,,,8061.21,0
11211110,16:26:18,16:26:18,3306,18,,,,8417.67,0
11211110,16:27:29,16:27:29,3126,19,,,,8968.95,0
11211110,16:29:00,16:29:00,6608,20,,,,9663.82,
11211110,16:33:29,16:33:29,4848,21,,,,13029.62,0
11211110,16:33:56,16:33:56,4853,22,,,,13345.36,0
11211110,16:34:25,16:34:25,3462,23,,,,13643.03,0
11211110,16:34:51,16:34:51,2380,24,,,,13916.22,0
11211110,16:35:54,16:35:54,2381,25,,,,14470.74,0
11211110,16:36:43,16:36:43,153,26,,,,14915.4,0
11211110,16:36:56,16:36:56,154,27,,,,15071.15,0
11211110,16:38:00,16:38:00,7092,28,,,,15719.16,
11211110,16:42:52,16:42:52,9507,29,,,,17424.6,0
11211110,16:44:00,16:44:00,9504,30,,,,17837.42,
11211110,16:48:00,16:48:00,10161,31,,,,19590.48,
11211110,16:58:00,16:58:00,2504,32,,,,23942.95,
11211110,17:03:00,17:03:00,10344,33,,,,24869.17,
11211110,17:09:00,17:09:00,9944,34,,1,,26526.46,
11211150,16:09:00,16:09:00,10699,1,,,1,0,
11211150,16:10:57,16:10:57,9767,2,,,,1126.11,0
11211150,16:11:33,16:11:33,9765,3,,,,1502.79,0
11211150,16:12:03,16:12:03,9763,4,,,,1813.31,0
11211150,16:12:41,16:12:41,10568,5,,,,2165.46,0
11211150,16:13:30,16:13:30,3276,6,,,,2678.9,0
11211150,16:14:11,16:14:11,3277,7,,,,3106.84,0
11211150,16:15:00,16:15:00,9625,8,,,,3629.4,
11211150,16:17:04,16:17:04,8537,9,,,,4601.34,0
11211150,16:18:02,16:18:02,9023,10,,,,4991.05,0
11211150,16:20:00,16:20:00,6971,11,,,,5894.87,
11211150,16:20:43,16:20:43,8343,12,,,,6204.62,0
11211150,16:21:12,16:21:12,9510,13,,,,6379.5,0
11211150,16:22:25,16:22:25,6596,14,,,,6828.23,0
11211150,16:23:28,16:23:28,3528,15,,,,7242.82,0
11211150,16:24:21,16:24:21,9509,16,,,,7613.08,0
11211150,16:25:22,16:25:22,3305,17,,,,8061.21,0
11211150,16:26:18,16:26:18,3306,18,,,,8417.67,0
11211150,16:27:29,16:27:29,3126,19,,,,8968.95,0
11211150,16:29:00,16:29:00,6608,20,,,,9663.82,
11211150,16:33:29,16:33:29,4848,21,,,,13029.62,0
11211150,16:33:56,16:33:56,4853,22,,,,13345.36,0
11211150,16:34:25,16:34:25,3462,23,,,,13643.03,0
11211150,16:34:51,16:34:51,2380,24,,,,13916.22,0
11211150,16:35:54,16:35:54,2381,25,,,,14470.74,0
11211150,16:36:43,16:36:43,153,26,,,,14915.4,0
11211150,16:36:56,16:36:56,154,27,,,,15071.15,0
11211150,16:38:00,16:38:00,7092,28,,,,15719.16,
11211150,16:42:52,16:42:52,9507,29,,,,17424.6,0
11211150,16:44:00,16:44:00,9504,30,,,,17837.42,
11211150,16:48:00,16:48:00,10161,31,,,,19590.48,
11211150,16:58:00,16:58:00,2504,32,,,,23942.95,
11211150,17:03:00,17:03:00,10344,33,,,,24869.17,
11211150,17:09:00,17:09:00,9944,34,,1,,26526.46,
11436160,19:30:00,19:30:00,10699,1,,,1,0,
11436160,19:31:57,19:31:57,9767,2,,,,1126.11,0
11436160,19:32:33,19:32:33,9765,3,,,,1502.79,0
11436160,19:33:03,19:33:03,9763,4,,,,1813.31,0
11436160,19:33:41,19:33:41,10568,5,,,,2165.46,0
11436160,19:34:30,19:34:30,3276,6,,,,2678.9,0
11436160,19:35:11,19:35:11,3277,7,,,,3106.84,0
11436160,19:36:00,19:36:00,9625,8,,,,3629.4,
11436160,19:38:04,19:38:04,8537,9,,,,4601.34,0
11436160,19:39:02,19:39:02,9023,10,,,,4991.05,0
11436160,19:41:00,19:41:00,6971,11,,,,5894.87,
11436160,19:41:43,19:41:43,8343,12,,,,6204.62,0
11436160,19:42:12,19:42:12,9510,13,,,,6379.5,0
11436160,19:43:25,19:43:25,6596,14,,,,6828.23,0
11436160,19:44:28,19:44:28,3528,15,,,,7242.82,0
11436160,19:45:21,19:45:21,9509,16,,,,7613.08,0
11436160,19:46:22,19:46:22,3305,17,,,,8061.21,0
11436160,19:47:18,19:47:18,3306,18,,,,8417.67,0
11436160,19:48:29,19:48:29,3126,19,,,,8968.95,0
11436160,19:50:00,19:50:00,6608,20,,,,9663.82,
11436160,19:54:29,19:54:29,4848,21,,,,13029.62,0
11436160,19:54:56,19:54:56,4853,22,,,,13345.36,0
11436160,19:55:25,19:55:25,3462,23,,,,13643.03,0
11436160,19:55:51,19:55:51,2380,24,,,,13916.22,0
11436160,19:56:54,19:56:54,2381,25,,,,14470.74,0
11436160,19:57:43,19:57:43,153,26,,,,14915.4,0
11436160,19:57:56,19:57:56,154,27,,,,15071.15,0
11436160,19:59:00,19:59:00,7092,28,,,,15719.16,
11436160,20:03:52,20:03:52,9507,29,,,,17424.6,0
11436160,20:05:00,20:05:00,9504,30,,,,17837.42,
11436160,20:09:00,20:09:00,10161,31,,,,19590.48,
11436160,20:19:00,20:19:00,2504,32,,,,23942.95,
11436160,20:24:00,20:24:00,10344,33,,,,24869.17,
11436160,20:30:00,20:30:00,9944,34,,1,,26526.46,
11735020,10:09:00,10:09:00,10699,1,,,1,0,
11735020,10:10:49,10:10:49,9767,2,,,,1133.48,0
11735020,10:11:29,10:11:29,9765,3,,,,1491.98,0
11735020,10:11:52,10:11:52,9763,4,,,,1803.02,0
11735020,10:12:39,10:12:39,10568,5,,,,2155.02,0
11735020,10:13:26,10:13:26,3276,6,,,,2667.98,0
11735020,10:14:10,10:14:10,3277,7,,,,3078.38,0
11735020,10:15:00,10:15:00,9625,8,,,,3583.67,
11735020,10:18:54,10:18:54,8537,9,,,,4539.31,0
11735020,10:20:37,10:20:37,9023,10,,,,4915.2,0
11735020,10:24:00,10:24:00,6971,11,,,,5806.91,
11735020,10:24:41,10:24:41,8343,12,,,,6089.95,0
11735020,10:25:11,10:25:11,9510,13,,,,6257.58,0
11735020,10:26:17,10:26:17,6596,14,,,,6693.76,0
11735020,10:27:24,10:27:24,3528,15,,,,7093.36,0
11735020,10:28:31,10:28:31,9509,16,,,,7452.97,0
11735020,10:29:38,10:29:38,3305,17,,,,7886.36,0
11735020,10:30:45,10:30:45,3306,18,,,,8232.02,0
11735020,10:32:07,10:32:07,3126,19,,,,8792.67,0
11735020,10:34:00,10:34:00,6608,20,,,,9489.81,
11735020,10:39:33,10:39:33,4848,21,,,,12855.61,0
11735020,10:40:06,10:40:06,4853,22,,,,13171.35,0
11735020,10:40:42,10:40:42,3462,23,,,,13467.99,0
11735020,10:41:12,10:41:12,2380,24,,,,13741.75,0
11735020,10:42:29,10:42:29,2381,25,,,,14295.99,0
11735020,10:43:27,10:43:27,153,26,,,,14741.4,0
11735020,10:43:43,10:43:43,154,27,,,,14897.75,0
11735020,10:45:00,10:45:00,7092,28,,,,15555.77,
11735020,10:50:52,10:50:52,9507,29,,,,17273.55,0
11735020,10:52:00,10:52:00,9504,30,,,,17683.27,
11735020,10:54:00,10:54:00,5520,31,,,,19105.26,
11735020,10:59:07,10:59:07,9486,32,,,,22978.67,0
11735020,11:00:00,11:00:00,10344,33,,,,23635,
11735020,11:03:00,11:03:00,9944,34,,1,,25306.5,
11735030,10:09:00,10:09:00,10699,1,,,1,0,
11735030,10:10:49,10:10:49,9767,2,,,,1133.48,0
11735030,10:11:29,10:11:29,9765,3,,,,1491.98,0
11735030,10:11:52,10:11:52,9763,4,,,,1803.02,0
11735030,10:12:39,10:12:39,10568,5,,,,2155.02,0
11735030,10:13:26,10:13:26,3276,6,,,,2667.98,0
11735030,10:14:10,10:14:10,3277,7,,,,3078.38,0
11735030,10:15:00,10:15:00,9625,8,,,,3583.67,
11735030,10:18:54,10:18:54,8537,9,,,,4539.31,0
11735030,10:20:37,10:20:37,9023,10,,,,4915.2,0
11735030,10:24:00,10:24:00,6971,11,,,,5806.91,
11735030,10:24:41,10:24:41,8343,12,,,,6089.95,0
11735030,10:25:11,10:25:11,9510,13,,,,6257.58,0
11735030,10:26:17,10:26:17,6596,14,,,,6693.76,0
11735030,10:27:24,10:27:24,3528,15,,,,7093.36,0
11735030,10:28:31,10:28:31,9509,16,,,,7452.97,0
11735030,10:29:38,10:29:38,3305,17,,,,7886.36,0
11735030,10:30:45,10:30:45,3306,18,,,,8232.02,0
11735030,10:32:07,10:32:07,3126,19,,,,8792.67,0
11735030,10:34:00,10:34:00,6608,20,,,,9489.81,
11735030,10:39:33,10:39:33,4848,21,,,,12855.61,0
11735030,10:40:06,10:40:06,4853,22,,,,13171.35,0
11735030,10:40:42,10:40:42,3462,23,,,,13467.99,0
11735030,10:41:12,10:41:12,2380,24,,,,13741.75,0
11735030,10:42:29,10:42:29,2381,25,,,,14295.99,0
11735030,10:43:27,10:43:27,153,26,,,,14741.4,0
11735030,10:43:43,10:43:43,154,27,,,,14897.75,0
11735030,10:45:00,10:45:00,7092,28,,,,15555.77,
11735030,10:50:52,10:50:52,9507,29,,,,17273.55,0
11735030,10:52:00,10:52:00,9504,30,,,,17683.27,
11735030,10:54:00,10:54:00,5520,31,,,,19105.26,
11735030,10:59:07,10:59:07,9486,32,,,,22978.67,0
11735030,11:00:00,11:00:00,10344,33,,,,23635,
11735030,11:03:00,11:03:00,9944,34,,1,,25306.5,
11735040,10:09:00,10:09:00,10699,1,,,1,0,
11735040,10:10:49,10:10:49,9767,2,,,,1133.48,0
11735040,10:11:29,10:11:29,9765,3,,,,1491.98,0
11735040,10:11:52,10:11:52,9763,4,,,,1803.02,0
11735040,10:12:39,10:12:39,10568,5,,,,2155.02,0
11735040,10:13:26,10:13:26,3276,6,,,,2667.98,0
11735040,10:14:10,10:14:10,3277,7,,,,3078.38,0
11735040,10:15:00,10:15:00,9625,8,,,,3583.67,
11735040,10:18:54,10:18:54,8537,9,,,,4539.31,0
11735040,10:20:37,10:20:37,9023,10,,,,4915.2,0
11735040,10:24:00,10:24:00,6971,11,,,,5806.91,
11735040,10:24:41,10:24:41,8343,12,,,,6089.95,0
11735040,10:25:11,10:25:11,9510,13,,,,6257.58,0
11735040,10:26:17,10:26:17,6596,14,,,,6693.76,0
11735040,10:27:24,10:27:24,3528,15,,,,7093.36,0
11735040,10:28:31,10:28:31,9509,16,,,,7452.97,0
11735040,10:29:38,10:29:38,3305,17,,,,7886.36,0
11735040,10:30:45,10:30:45,3306,18,,,,8232.02,0
11735040,10:32:07,10:32:07,3126,19,,,,8792.67,0
11735040,10:34:00,10:34:00,6608,20,,,,9489.81,
11735040,10:39:33,10:39:33,4848,21,,,,12855.61,0
11735040,10:40:06,10:40:06,4853,22,,,,13171.35,0
11735040,10:40:42,10:40:42,3462,23,,,,13467.99,0
11735040,10:41:12,10:41:12,2380,24,,,,13741.75,0
11735040,10:42:29,10:42:29,2381,25,,,,14295.99,0
11735040,10:43:27,10:43:27,153,26,,,,14741.4,0
11735040,10:43:43,10:43:43,154,27,,,,14897.75,0
11735040,10:45:00,10:45:00,7092,28,,,,15555.77,
11735040,10:50:52,10:50:52,9507,29,,,,17273.55,0
11735040,10:52:00,10:52:00,9504,30,,,,17683.27,
11735040,10:54:00,10:54:00,5520,31,,,,19105.26,
11735040,10:59:07,10:59:07,9486,32,,,,22978.67,0
11735040,11:00:00,11:00:00,10344,33,,,,23635,
11735040,11:03:00,11:03:00,9944,34,,1,,25306.5,
11735050,10:09:00,10:09:00,10699,1,,,1,0,
11735050,10:10:49,10:10:49,9767,2,,,,1133.48,0
11735050,10:11:29,10:11:29,9765,3,,,,1491.98,0
11735050,10:11:52,10:11:52,9763,4,,,,1803.02,0
11735050,10:12:39,10:12:39,10568,5,,,,2155.02,0
11735050,10:13:26,10:13:26,3276,6,,,,2667.98,0
11735050,10:14:10,10:14:10,3277,7,,,,3078.38,0
11735050,10:15:00,10:15:00,9625,8,,,,3583.67,
11735050,10:18:54,10:18:54,8537,9,,,,4539.31,0
11735050,10:20:37,10:20:37,9023,10,,,,4915.2,0
11735050,10:24:00,10:24:00,6971,11,,,,5806.91,
11735050,10:24:41,10:24:41,8343,12,,,,6089.95,0
11735050,10:25:11,10:25:11,9510,13,,,,6257.58,0
11735050,10:26:17,10:26:17,6596,14,,,,6693.76,0
11735050,10:27:24,10:27:24,3528,15,,,,7093.36,0
11735050,10:28:31,10:28:31,9509,16,,,,7452.97,0
11735050,10:29:38,10:29:38,3305,17,,,,7886.36,0
11735050,10:30:45,10:30:45,3306,18,,,,8232.02,0
11735050,10:32:07,10:32:07,3126,19,,,,8792.67,0
11735050,10:34:00,10:34:00,6608,20,,,,9489.81,
11735050,10:39:33,10:39:33,4848,21,,,,12855.61,0
11735050,10:40:06,10:40:06,4853,22,,,,13171.35,0
11735050,10:40:42,10:40:42,3462,23,,,,13467.99,0
11735050,10:41:12,10:41:12,2380,24,,,,13741.75,0
11735050,10:42:29,10:42:29,2381,25,,,,14295.99,0
11735050,10:43:27,10:43:27,153,26,,,,14741.4,0
11735050,10:43:43,10:43:43,154,27,,,,14897.75,0
11735050,10:45:00,10:45:00,7092,28,,,,15555.77,
11735050,10:50:52,10:50:52,9507,29,,,,17273.55,0
11735050,10:52:00,10:52:00,9504,30,,,,17683.27,
11735050,10:54:00,10:54:00,5520,31,,,,19105.26,
11735050,10:59:07,10:59:07,9486,32,,,,22978.67,0
11735050,11:00:00,11:00:00,10344,33,,,,23635,
11735050,11:03:00,11:03:00,9944,34,,1,,25306.5,
11735060,10:09:00,10:09:00,10699,1,,,1,0,
11735060,10:10:49,10:10:49,9767,2,,,,1133.48,0
11735060,10:11:29,10:11:29,9765,3,,,,1491.98,0
11735060,10:11:52,10:11:52,9763,4,,,,1803.02,0
11735060,10:12:39,10:12:39,10568,5,,,,2155.02,0
11735060,10:13:26,10:13:26,3276,6,,,,2667.98,0
11735060,10:14:10,10:14:10,3277,7,,,,3078.38,0
11735060,10:15:00,10:15:00,9625,8,,,,3583.67,
11735060,10:18:54,10:18:54,8537,9,,,,4539.31,0
11735060,10:20:37,10:20:37,9023,10,,,,4915.2,0
11735060,10:24:00,10:24:00,6971,11,,,,5806.91,
11735060,10:24:41,10:24:41,8343,12,,,,6089.95,0
11735060,10:25:11,10:25:11,9510,13,,,,6257.58,0
11735060,10:26:17,10:26:17,6596,14,,,,6693.76,0
11735060,10:27:24,10:27:24,3528,15,,,,7093.36,0
11735060,10:28:31,10:28:31,9509,16,,,,7452.97,0
11735060,10:29:38,10:29:38,3305,17,,,,7886.36,0
11735060,10:30:45,10:30:45,3306,18,,,,8232.02,0
11735060,10:32:07,10:32:07,3126,19,,,,8792.67,0
11735060,10:34:00,10:34:00,6608,20,,,,9489.81,
11735060,10:39:33,10:39:33,4848,21,,,,12855.61,0
11735060,10:40:06,10:40:06,4853,22,,,,13171.35,0
11735060,10:40:42,10:40:42,3462,23,,,,13467.99,0
11735060,10:41:12,10:41:12,2380,24,,,,13741.75,0
11735060,10:42:29,10:42:29,2381,25,,,,14295.99,0
11735060,10:43:27,10:43:27,153,26,,,,14741.4,0
11735060,10:43:43,10:43:43,154,27,,,,14897.75,0
11735060,10:45:00,10:45:00,7092,28,,,,15555.77,
11735060,10:50:52,10:50:52,9507,29,,,,17273.55,0
11735060,10:52:00,10:52:00,9504,30,,,,17683.27,
11735060,10:54:00,10:54:00,5520,31,,,,19105.26,
11735060,10:59:07,10:59:07,9486,32,,,,22978.67,0
11735060,11:00:00,11:00:00,10344,33,,,,23635,
11735060,11:03:00,11:03:00,9944,34,,1,,25306.5,
11735080,10:09:00,10:09:00,10699,1,,,1,0,
11735080,10:10:49,10:10:49,9767,2,,,,1133.48,0
11735080,10:11:29,10:11:29,9765,3,,,,1491.98,0
11735080,10:11:52,10:11:52,9763,4,,,,1803.02,0
11735080,10:12:39,10:12:39,10568,5,,,,2155.02,0
11735080,10:13:26,10:13:26,3276,6,,,,2667.98,0
11735080,10:14:10,10:14:10,3277,7,,,,3078.38,0
11735080,10:15:00,10:15:00,9625,8,,,,3583.67,
11735080,10:18:54,10:18:54,8537,9,,,,4539.31,0
11735080,10:20:37,10:20:37,9023,10,,,,4915.2,0
11735080,10:24:00,10:24:00,6971,11,,,,5806.91,
11735080,10:24:41,10:24:41,8343,12,,,,6089.95,0
11735080,10:25:11,10:25:11,9510,13,,,,6257.58,0
11735080,10:26:17,10:26:17,6596,14,,,,6693.76,0
11735080,10:27:24,10:27:24,3528,15,,,,7093.36,0
11735080,10:28:31,10:28:31,9509,16,,,,7452.97,0
11735080,10:29:38,10:29:38,3305,17,,,,7886.36,0
11735080,10:30:45,10:30:45,3306,18,,,,8232.02,0
11735080,10:32:07,10:32:07,3126,19,,,,8792.67,0
11735080,10:34:00,10:34:00,6608,20,,,,9489.81,
11735080,10:39:33,10:39:33,4848,21,,,,12855.61,0
11735080,10:40:06,10:40:06,4853,22,,,,13171.35,0
11735080,10:40:42,10:40:42,3462,23,,,,13467.99,0
11735080,10:41:12,10:41:12,2380,24,,,,13741.75,0
11735080,10:42:29,10:42:29,2381,25,,,,14295.99,0
11735080,10:43:27,10:43:27,153,26,,,,14741.4,0
11735080,10:43:43,10:43:43,154,27,,,,14897.75,0
11735080,10:45:00,10:45:00,7092,28,,,,15555.77,
11735080,10:50:52,10:50:52,9507,29,,,,17273.55,0
11735080,10:52:00,10:52:00,9504,30,,,,17683.27,
11735080,10:54:00,10:54:00,5520,31,,,,19105.26,
11735080,10:59:07,10:59:07,9486,32,,,,22978.67,0
11735080,11:00:00,11:00:00,10344,33,,,,23635,
11735080,11:03:00,11:03:00,9944,34,,1,,25306.5,
11735090,10:09:00,10:09:00,10699,1,,,1,0,
11735090,10:10:49,10:10:49,9767,2,,,,1133.48,0
11735090,10:11:29,10:11:29,9765,3,,,,1491.98,0
11735090,10:11:52,10:11:52,9763,4,,,,1803.02,0
11735090,10:12:39,10:12:39,10568,5,,,,2155.02,0
11735090,10:13:26,10:13:26,3276,6,,,,2667.98,0
11735090,10:14:10,10:14:10,3277,7,,,,3078.38,0
11735090,10:15:00,10:15:00,9625,8,,,,3583.67,
11735090,10:18:54,10:18:54,8537,9,,,,4539.31,0
11735090,10:20:37,10:20:37,9023,10,,,,4915.2,0
11735090,10:24:00,10:24:00,6971,11,,,,5806.91,
11735090,10:24:41,10:24:41,8343,12,,,,6089.95,0
11735090,10:25:11,10:25:11,9510,13,,,,6257.58,0
11735090,10:26:17,10:26:17,6596,14,,,,6693.76,0
11735090,10:27:24,10:27:24,3528,15,,,,7093.36,0
11735090,10:28:31,10:28:31,9509,16,,,,7452.97,0
11735090,10:29:38,10:29:38,3305,17,,,,7886.36,0
11735090,10:30:45,10:30:45,3306,18,,,,8232.02,0
11735090,10:32:07,10:32:07,3126,19,,,,8792.67,0
11735090,10:34:00,10:34:00,6608,20,,,,9489.81,
11735090,10:39:33,10:39:33,4848,21,,,,12855.61,0
11735090,10:40:06,10:40:06,4853,22,,,,13171.35,0
11735090,10:40:42,10:40:42,3462,23,,,,13467.99,0
11735090,10:41:12,10:41:12,2380,24,,,,13741.75,0
11735090,10:42:29,10:42:29,2381,25,,,,14295.99,0
11735090,10:43:27,10:43:27,153,26,,,,14741.4,0
11735090,10:43:43,10:43:43,154,27,,,,14897.75,0
11735090,10:45:00,10:45:00,7092,28,,,,15555.77,
11735090,10:50:52,10:50:52,9507,29,,,,17273.55,0
11735090,10:52:00,10:52:00,9504,30,,,,17683.27,
11735090,10:54:00,10:54:00,5520,31,,,,19105.26,
11735090,10:59:07,10:59:07,9486,32,,,,22978.67,0
11735090,11:00:00,11:00:00,10344,33,,,,23635,
11735090,11:03:00,11:03:00,9944,34,,1,,25306.5,
11735120,10:09:00,10:09:00,10699,1,,,1,0,
11735120,10:10:49,10:10:49,9767,2,,,,1133.48,0
11735120,10:11:29,10:11:29,9765,3,,,,1491.98,0
11735120,10:11:52,10:11:52,9763,4,,,,1803.02,0
11735120,10:12:39,10:12:39,10568,5,,,,2155.02,0
11735120,10:13:26,10:13:26,3276,6,,,,2667.98,0
11735120,10:14:10,10:14:10,3277,7,,,,3078.38,0
11735120,10:15:00,10:15:00,9625,8,,,,3583.67,
11735120,10:18:54,10:18:54,8537,9,,,,4539.31,0
11735120,10:20:37,10:20:37,9023,10,,,,4915.2,0
11735120,10:24:00,10:24:00,6971,11,,,,5806.91,
11735120,10:24:41,10:24:41,8343,12,,,,6089.95,0
11735120,10:25:11,10:25:11,9510,13,,,,6257.58,0
11735120,10:26:17,10:26:17,6596,14,,,,6693.76,0
11735120,10:27:24,10:27:24,3528,15,,,,7093.36,0
11735120,10:28:31,10:28:31,9509,16,,,,7452.97,0
11735120,10:29:38,10:29:38,3305,17,,,,7886.36,0
11735120,10:30:45,10:30:45,3306,18,,,,8232.02,0
11735120,10:32:07,10:32:07,3126,19,,,,8792.67,0
11735120,10:34:00,10:34:00,6608,20,,,,9489.81,
11735120,10:39:33,10:39:33,4848,21,,,,12855.61,0
11735120,10:40:06,10:40:06,4853,22,,,,13171.35,0
11735120,10:40:42,10:40:42,3462,23,,,,13467.99,0
11735120,10:41:12,10:41:12,2380,24,,,,13741.75,0
11735120,10:42:29,10:42:29,2381,25,,,,14295.99,0
11735120,10:43:27,10:43:27,153,26,,,,14741.4,0
11735120,10:43:43,10:43:43,154,27,,,,14897.75,0
11735120,10:45:00,10:45:00,7092,28,,,,15555.77,
11735120,10:50:52,10:50:52,9507,29,,,,17273.55,0
11735120,10:52:00,10:52:00,9504,30,,,,17683.27,
11735120,10:54:00,10:54:00,5520,31,,,,19105.26,
11735120,10:59:07,10:59:07,9486,32,,,,22978.67,0
11735120,11:00:00,11:00:00,10344,33,,,,23635,
11735120,11:03:00,11:03:00,9944,34,,1,,25306.5,
11735130,10:09:00,10:09:00,10699,1,,,1,0,
11735130,10:10:49,10:10:49,9767,2,,,,1133.48,0
11735130,10:11:29,10:11:29,9765,3,,,,1491.98,0
11735130,10:11:52,10:11:52,9763,4,,,,1803.02,0
11735130,10:12:39,10:12:39,10568,5,,,,2155.02,0
11735130,10:13:26,10:13:26,3276,6,,,,2667.98,0
11735130,10:14:10,10:14:10,3277,7,,,,3078.38,0
11735130,10:15:00,10:15:00,9625,8,,,,3583.67,
11735130,10:18:54,10:18:54,8537,9,,,,4539.31,0
11735130,10:20:37,10:20:37,9023,10,,,,4915.2,0
11735130,10:24:00,10:24:00,6971,11,,,,5806.91,
11735130,10:24:41,10:24:41,8343,12,,,,6089.95,0
11735130,10:25:11,10:25:11,9510,13,,,,6257.58,0
11735130,10:26:17,10:26:17,6596,14,,,,6693.76,0
11735130,10:27:24,10:27:24,3528,15,,,,7093.36,0
11735130,10:28:31,10:28:31,9509,16,,,,7452.97,0
11735130,10:29:38,10:29:38,3305,17,,,,7886.36,0
11735130,10:30:45,10:30:45,3306,18,,,,8232.02,0
11735130,10:32:07,10:32:07,3126,19,,,,8792.67,0
11735130,10:34:00,10:34:00,6608,20,,,,9489.81,
11735130,10:39:33,10:39:33,4848,21,,,,12855.61,0
11735130,10:40:06,10:40:06,4853,22,,,,13171.35,0
11735130,10:40:42,10:40:42,3462,23,,,,13467.99,0
11735130,10:41:12,10:41:12,2380,24,,,,13741.75,0
11735130,10:42:29,10:42:29,2381,25,,,,14295.99,0
11735130,10:43:27,10:43:27,153,26,,,,14741.4,0
11735130,10:43:43,10:43:43,154,27,,,,14897.75,0
11735130,10:45:00,10:45:00,7092,28,,,,15555.77,
11735130,10:50:52,10:50:52,9507,29,,,,17273.55,0
11735130,10:52:00,10:52:00,9504,30,,,,17683.27,
11735130,10:54:00,10:54:00,5520,31,,,,19105.26,
11735130,10:59:07,10:59:07,9486,32,,,,22978.67,0
11735130,11:00:00,11:00:00,10344,33,,,,23635,
11735130,11:03:00,11:03:00,9944,34,,1,,25306.5,
11804020,20:54:00,20:54:00,10699,1,,,1,0,
11804020,20:55:49,20:55:49,9767,2,,,,1133.48,0
11804020,20:56:29,20:56:29,9765,3,,,,1491.98,0
11804020,20:56:52,20:56:52,9763,4,,,,1803.02,0
11804020,20:57:39,20:57:39,10568,5,,,,2155.02,0
11804020,20:58:26,20:58:26,3276,6,,,,2667.98,0
11804020,20:59:10,20:59:10,3277,7,,,,3078.38,0
11804020,21:00:00,21:00:00,9625,8,,,,3583.67,
11804020,21:03:02,21:03:02,8537,9,,,,4539.31,0
11804020,21:04:22,21:04:22,9023,10,,,,4915.2,0
11804020,21:07:00,21:07:00,6971,11,,,,5806.91,
11804020,21:07:37,21:07:37,8343,12,,,,6089.95,0
11804020,21:08:03,21:08:03,9510,13,,,,6257.58,0
11804020,21:09:04,21:09:04,6596,14,,,,6693.76,0
11804020,21:10:04,21:10:04,3528,15,,,,7093.36,0
11804020,21:11:04,21:11:04,9509,16,,,,7452.97,0
11804020,21:12:04,21:12:04,3305,17,,,,7886.36,0
11804020,21:13:05,21:13:05,3306,18,,,,8232.02,0
11804020,21:14:18,21:14:18,3126,19,,,,8792.67,0
11804020,21:16:00,21:16:00,6608,20,,,,9489.81,
11804020,21:21:33,21:21:33,4848,21,,,,12855.61,0
11804020,21:22:06,21:22:06,4853,22,,,,13171.35,0
11804020,21:22:42,21:22:42,3462,23,,,,13467.99,0
11804020,21:23:12,21:23:12,2380,24,,,,13741.75,0
11804020,21:24:29,21:24:29,2381,25,,,,14295.99,0
11804020,21:25:27,21:25:27,153,26,,,,14741.4,0
11804020,21:25:43,21:25:43,154,27,,,,14897.75,0
11804020,21:27:00,21:27:00,7092,28,,,,15555.77,
11804020,21:32:52,21:32:52,9507,29,,,,17273.55,0
11804020,21:34:00,21:34:00,9504,30,,,,17683.27,
11804020,21:35:00,21:35:00,5520,31,,,,19105.26,
11804020,21:40:07,21:40:07,9486,32,,,,22978.67,0
11804020,21:41:00,21:41:00,10344,33,,,,23635,
11804020,21:45:00,21:45:00,9944,34,,1,,25306.5,
11804030,20:54:00,20:54:00,10699,1,,,1,0,
11804030,20:55:49,20:55:49,9767,2,,,,1133.48,0
11804030,20:56:29,20:56:29,9765,3,,,,1491.98,0
11804030,20:56:52,20:56:52,9763,4,,,,1803.02,0
11804030,20:57:39,20:57:39,10568,5,,,,2155.02,0
11804030,20:58:26,20:58:26,3276,6,,,,2667.98,0
11804030,20:59:10,20:59:10,3277,7,,,,3078.38,0
11804030,21:00:00,21:00:00,9625,8,,,,3583.67,
11804030,21:03:02,21:03:02,8537,9,,,,4539.31,0
11804030,21:04:22,21:04:22,9023,10,,,,4915.2,0
11804030,21:07:00,21:07:00,6971,11,,,,5806.91,
11804030,21:07:37,21:07:37,8343,12,,,,6089.95,0
11804030,21:08:03,21:08:03,9510,13,,,,6257.58,0
11804030,21:09:04,21:09:04,6596,14,,,,6693.76,0
11804030,21:10:04,21:10:04,3528,15,,,,7093.36,0
11804030,21:11:04,21:11:04,9509,16,,,,7452.97,0
11804030,21:12:04,21:12:04,3305,17,,,,7886.36,0
11804030,21:13:05,21:13:05,3306,18,,,,8232.02,0
11804030,21:14:18,21:14:18,3126,19,,,,8792.67,0
11804030,21:16:00,21:16:00,6608,20,,,,9489.81,
11804030,21:21:33,21:21:33,4848,21,,,,12855.61,0
11804030,21:22:06,21:22:06,4853,22,,,,13171.35,0
11804030,21:22:42,21:22:42,3462,23,,,,13467.99,0
11804030,21:23:12,21:23:12,2380,24,,,,13741.75,0
11804030,21:24:29,21:24:29,2381,25,,,,14295.99,0
11804030,21:25:27,21:25:27,153,26,,,,14741.4,0
11804030,21:25:43,21:25:43,154,27,,,,14897.75,0
11804030,21:27:00,21:27:00,7092,28,,,,15555.77,
11804030,21:32:52,21:32:52,9507,29,,,,17273.55,0
11804030,21:34:00,21:34:00,9504,30,,,,17683.27,
11804030,21:35:00,21:35:00,5520,31,,,,19105.26,
11804030,21:40:07,21:40:07,9486,32,,,,22978.67,0
11804030,21:41:00,21:41:00,10344,33,,,,23635,
11804030,21:45:00,21:45:00,9944,34,,1,,25306.5,
11804040,20:54:00,20:54:00,10699,1,,,1,0,
11804040,20:55:49,20:55:49,9767,2,,,,1133.48,0
11804040,20:56:29,20:56:29,9765,3,,,,1491.98,0
11804040,20:56:52,20:56:52,9763,4,,,,1803.02,0
11804040,20:57:39,20:57:39,10568,5,,,,2155.02,0
11804040,20:58:26,20:58:26,3276,6,,,,2667.98,0
11804040,20:59:10,20:59:10,3277,7,,,,3078.38,0
11804040,21:00:00,21:00:00,9625,8,,,,3583.67,
11804040,21:03:02,21:03:02,8537,9,,,,4539.31,0
11804040,21:04:22,21:04:22,9023,10,,,,4915.2,0
11804040,21:07:00,21:07:00,6971,11,,,,5806.91,
11804040,21:07:37,21:07:37,8343,12,,,,6089.95,0
11804040,21:08:03,21:08:03,9510,13,,,,6257.58,0
11804040,21:09:04,21:09:04,6596,14,,,,6693.76,0
11804040,21:10:04,21:10:04,3528,15,,,,7093.36,0
11804040,21:11:04,21:11:04,9509,16,,,,7452.97,0
11804040,21:12:04,21:12:04,3305,17,,,,7886.36,0
11804040,21:13:05,21:13:05,3306,18,,,,8232.02,0
11804040,21:14:18,21:14:18,3126,19,,,,8792.67,0
11804040,21:16:00,21:16:00,6608,20,,,,9489.81,
11804040,21:21:33,21:21:33,4848,21,,,,12855.61,0
11804040,21:22:06,21:22:06,4853,22,,,,13171.35,0
11804040,21:22:42,21:22:42,3462,23,,,,13467.99,0
11804040,21:23:12,21:23:12,2380,24,,,,13741.75,0
11804040,21:24:29,21:24:29,2381,25,,,,14295.99,0
11804040,21:25:27,21:25:27,153,26,,,,14741.4,0
11804040,21:25:43,21:25:43,154,27,,,,14897.75,0
11804040,21:27:00,21:27:00,7092,28,,,,15555.77,
11804040,21:32:52,21:32:52,9507,29,,,,17273.55,0
11804040,21:34:00,21:34:00,9504,30,,,,17683.27,
11804040,21:35:00,21:35:00,5520,31,,,,19105.26,
11804040,21:40:07,21:40:07,9486,32,,,,22978.67,0
11804040,21:41:00,21:41:00,10344,33,,,,23635,
11804040,21:45:00,21:45:00,9944,34,,1,,25306.5,
11804050,20:54:00,20:54:00,10699,1,,,1,0,
11804050,20:55:49,20:55:49,9767,2,,,,1133.48,0
11804050,20:56:29,20:56:29,9765,3,,,,1491.98,0
11804050,20:56:52,20:56:52,9763,4,,,,1803.02,0
11804050,20:57:39,20:57:39,10568,5,,,,2155.02,0
11804050,20:58:26,20:58:26,3276,6,,,,2667.98,0
11804050,20:59:10,20:59:10,3277,7,,,,3078.38,0
11804050,21:00:00,21:00:00,9625,8,,,,3583.67,
11804050,21:03:02,21:03:02,8537,9,,,,4539.31,0
11804050,21:04:22,21:04:22,9023,10,,,,4915.2,0
11804050,21:07:00,21:07:00,6971,11,,,,5806.91,
11804050,21:07:37,21:07:37,8343,12,,,,6089.95,0
11804050,21:08:03,21:08:03,9510,13,,,,6257.58,0
11804050,21:09:04,21:09:04,6596,14,,,,6693.76,0
11804050,21:10:04,21:10:04,3528,15,,,,7093.36,0
11804050,21:11:04,21:11:04,9509,16,,,,7452.97,0
11804050,21:12:04,21:12:04,3305,17,,,,7886.36,0
11804050,21:13:05,21:13:05,3306,18,,,,8232.02,0
11804050,21:14:18,21:14:18,3126,19,,,,8792.67,0
11804050,21:16:00,21:16:00,6608,20,,,,9489.81,
11804050,21:21:33,21:21:33,4848,21,,,,12855.61,0
11804050,21:22:06,21:22:06,4853,22,,,,13171.35,0
11804050,21:22:42,21:22:42,3462,23,,,,13467.99,0
11804050,21:23:12,21:23:12,2380,24,,,,13741.75,0
11804050,21:24:29,21:24:29,2381,25,,,,14295.99,0
11804050,21:25:27,21:25:27,153,26,,,,14741.4,0
11804050,21:25:43,21:25:43,154,27,,,,14897.75,0
11804050,21:27:00,21:27:00,7092,28,,,,15555.77,
11804050,21:32:52,21:32:52,9507,29,,,,17273.55,0
11804050,21:34:00,21:34:00,9504,30,,,,17683.27,
11804050,21:35:00,21:35:00,5520,31,,,,19105.26,
11804050,21:40:07,21:40:07,9486,32,,,,22978.67,0
11804050,21:41:00,21:41:00,10344,33,,,,23635,
11804050,21:45:00,21:45:00,9944,34,,1,,25306.5,
11804060,20:54:00,20:54:00,10699,1,,,1,0,
11804060,20:55:49,20:55:49,9767,2,,,,1133.48,0
11804060,20:56:29,20:56:29,9765,3,,,,1491.98,0
11804060,20:56:52,20:56:52,9763,4,,,,1803.02,0
11804060,20:57:39,20:57:39,10568,5,,,,2155.02,0
11804060,20:58:26,20:58:26,3276,6,,,,2667.98,0
11804060,20:59:10,20:59:10,3277,7,,,,3078.38,0
11804060,21:00:00,21:00:00,9625,8,,,,3583.67,
11804060,21:03:02,21:03:02,8537,9,,,,4539.31,0
11804060,21:04:22,21:04:22,9023,10,,,,4915.2,0
11804060,21:07:00,21:07:00,6971,11,,,,5806.91,
11804060,21:07:37,21:07:37,8343,12,,,,6089.95,0
11804060,21:08:03,21:08:03,9510,13,,,,6257.58,0
11804060,21:09:04,21:09:04,6596,14,,,,6693.76,0
11804060,21:10:04,21:10:04,3528,15,,,,7093.36,0
11804060,21:11:04,21:11:04,9509,16,,,,7452.97,0
11804060,21:12:04,21:12:04,3305,17,,,,7886.36,0
11804060,21:13:05,21:13:05,3306,18,,,,8232.02,0
11804060,21:14:18,21:14:18,3126,19,,,,8792.67,0
11804060,21:16:00,21:16:00,6608,20,,,,9489.81,
11804060,21:21:33,21:21:33,4848,21,,,,12855.61,0
11804060,21:22:06,21:22:06,4853,22,,,,13171.35,0
11804060,21:22:42,21:22:42,3462,23,,,,13467.99,0
11804060,21:23:12,21:23:12,2380,24,,,,13741.75,0
11804060,21:24:29,21:24:29,2381,25,,,,14295.99,0
11804060,21:25:27,21:25:27,153,26,,,,14741.4,0
11804060,21:25:43,21:25:43,154,27,,,,14897.75,0
11804060,21:27:00,21:27:00,7092,28,,,,15555.77,
11804060,21:32:52,21:32:52,9507,29,,,,17273.55,0
11804060,21:34:00,21:34:00,9504,30,,,,17683.27,
11804060,21:35:00,21:35:00,5520,31,,,,19105.26,
11804060,21:40:07,21:40:07,9486,32,,,,22978.67,0
11804060,21:41:00,21:41:00,10344,33,,,,23635,
11804060,21:45:00,21:45:00,9944,34,,1,,25306.5,
11804080,20:54:00,20:54:00,10699,1,,,1,0,
11804080,20:55:49,20:55:49,9767,2,,,,1133.48,0
11804080,20:56:29,20:56:29,9765,3,,,,1491.98,0
11804080,20:56:52,20:56:52,9763,4,,,,1803.02,0
11804080,20:57:39,20:57:39,10568,5,,,,2155.02,0
11804080,20:58:26,20:58:26,3276,6,,,,2667.98,0
11804080,20:59:10,20:59:10,3277,7,,,,3078.38,0
11804080,21:00:00,21:00:00,9625,8,,,,3583.67,
11804080,21:03:02,21:03:02,8537,9,,,,4539.31,0
11804080,21:04:22,21:04:22,9023,10,,,,4915.2,0
11804080,21:07:00,21:07:00,6971,11,,,,5806.91,
11804080,21:07:37,21:07:37,8343,12,,,,6089.95,0
11804080,21:08:03,21:08:03,9510,13,,,,6257.58,0
11804080,21:09:04,21:09:04,6596,14,,,,6693.76,0
11804080,21:10:04,21:10:04,3528,15,,,,7093.36,0
11804080,21:11:04,21:11:04,9509,16,,,,7452.97,0
11804080,21:12:04,21:12:04,3305,17,,,,7886.36,0
11804080,21:13:05,21:13:05,3306,18,,,,8232.02,0
11804080,21:14:18,21:14:18,3126,19,,,,8792.67,0
11804080,21:16:00,21:16:00,6608,20,,,,9489.81,
11804080,21:21:33,21:21:33,4848,21,,,,12855.61,0
11804080,21:22:06,21:22:06,4853,22,,,,13171.35,0
11804080,21:22:42,21:22:42,3462,23,,,,13467.99,0
11804080,21:23:12,21:23:12,2380,24,,,,13741.75,0
11804080,21:24:29,21:24:29,2381,25,,,,14295.99,0
11804080,21:25:27,21:25:27,153,26,,,,14741.4,0
11804080,21:25:43,21:25:43,154,27,,,,14897.75,0
11804080,21:27:00,21:27:00,7092,28,,,,15555.77,
11804080,21:32:52,21:32:52,9507,29,,,,17273.55,0
11804080,21:34:00,21:34:00,9504,30,,,,17683.27,
11804080,21:35:00,21:35:00,5520,31,,,,19105.26,
11804080,21:40:07,21:40:07,9486,32,,,,22978.67,0
11804080,21:41:00,21:41:00,10344,33,,,,23635,
11804080,21:45:00,21:45:00,9944,34,,1,,25306.5,
11804090,20:54:00,20:54:00,10699,1,,,1,0,
11804090,20:55:49,20:55:49,9767,2,,,,1133.48,0
11804090,20:56:29,20:56:29,9765,3,,,,1491.98,0
11804090,20:56:52,20:56:52,9763,4,,,,1803.02,0
11804090,20:57:39,20:57:39,10568,5,,,,2155.02,0
11804090,20:58:26,20:58:26,3276,6,,,,2667.98,0
11804090,20:59:10,20:59:10,3277,7,,,,3078.38,0
11804090,21:00:00,21:00:00,9625,8,,,,3583.67,
11804090,21:03:02,21:03:02,8537,9,,,,4539.31,0
11804090,21:04:22,21:04:22,9023,10,,,,4915.2,0
11804090,21:07:00,21:07:00,6971,11,,,,5806.91,
11804090,21:07:37,21:07:37,8343,12,,,,6089.95,0
11804090,21:08:03,21:08:03,9510,13,,,,6257.58,0
11804090,21:09:04,21:09:04,6596,14,,,,6693.76,0
11804090,21:10:04,21:10:04,3528,15,,,,7093.36,0
11804090,21:11:04,21:11:04,9509,16,,,,7452.97,0
11804090,21:12:04,21:12:04,3305,17,,,,7886.36,0
11804090,21:13:05,21:13:05,3306,18,,,,8232.02,0
11804090,21:14:18,21:14:18,3126,19,,,,8792.67,0
11804090,21:16:00,21:16:00,6608,20,,,,9489.81,
11804090,21:21:33,21:21:33,4848,21,,,,12855.61,0
11804090,21:22:06,21:22:06,4853,22,,,,13171.35,0
11804090,21:22:42,21:22:42,3462,23,,,,13467.99,0
11804090,21:23:12,21:23:12,2380,24,,,,13741.75,0
11804090,21:24:29,21:24:29,2381,25,,,,14295.99,0
11804090,21:25:27,21:25:27,153,26,,,,14741.4,0
11804090,21:25:43,21:25:43,154,27,,,,14897.75,0
11804090,21:27:00,21:27:00,7092,28,,,,15555.77,
11804090,21:32:52,21:32:52,9507,29,,,,17273.55,0
11804090,21:34:00,21:34:00,9504,30,,,,17683.27,
11804090,21:35:00,21:35:00,5520,31,,,,19105.26,
11804090,21:40:07,21:40:07,9486,32,,,,22978.67,0
11804090,21:41:00,21:41:00,10344,33,,,,23635,
11804090,21:45:00,21:45:00,9944,34,,1,,25306.5,
11804120,20:54:00,20:54:00,10699,1,,,1,0,
11804120,20:55:49,20:55:49,9767,2,,,,1133.48,0
11804120,20:56:29,20:56:29,9765,3,,,,1491.98,0
11804120,20:56:52,20:56:52,9763,4,,,,1803.02,0
11804120,20:57:39,20:57:39,10568,5,,,,2155.02,0
11804120,20:58:26,20:58:26,3276,6,,,,2667.98,0
11804120,20:59:10,20:59:10,3277,7,,,,3078.38,0
11804120,21:00:00,21:00:00,9625,8,,,,3583.67,
11804120,21:03:02,21:03:02,8537,9,,,,4539.31,0
11804120,21:04:22,21:04:22,9023,10,,,,4915.2,0
11804120,21:07:00,21:07:00,6971,11,,,,5806.91,
11804120,21:07:37,21:07:37,8343,12,,,,6089.95,0
11804120,21:08:03,21:08:03,9510,13,,,,6257.58,0
11804120,21:09:04,21:09:04,6596,14,,,,6693.76,0
11804120,21:10:04,21:10:04,3528,15,,,,7093.36,0
11804120,21:11:04,21:11:04,9509,16,,,,7452.97,0
11804120,21:12:04,21:12:04,3305,17,,,,7886.36,0
11804120,21:13:05,21:13:05,3306,18,,,,8232.02,0
11804120,21:14:18,21:14:18,3126,19,,,,8792.67,0
11804120,21:16:00,21:16:00,6608,20,,,,9489.81,
11804120,21:21:33,21:21:33,4848,21,,,,12855.61,0
11804120,21:22:06,21:22:06,4853,22,,,,13171.35,0
11804120,21:22:42,21:22:42,3462,23,,,,13467.99,0
11804120,21:23:12,21:23:12,2380,24,,,,13741.75,0
11804120,21:24:29,21:24:29,2381,25,,,,14295.99,0
11804120,21:25:27,21:25:27,153,26,,,,14741.4,0
11804120,21:25:43,21:25:43,154,27,,,,14897.75,0
11804120,21:27:00,21:27:00,7092,28,,,,15555.77,
11804120,21:32:52,21:32:52,9507,29,,,,17273.55,0
11804120,21:34:00,21:34:00,9504,30,,,,17683.27,
11804120,21:35:00,21:35:00,5520,31,,,,19105.26,
11804120,21:40:07,21:40:07,9486,32,,,,22978.67,0
11804120,21:41:00,21:41:00,10344,33,,,,23635,
11804120,21:45:00,21:45:00,9944,34,,1,,25306.5,
11804130,20:54:00,20:54:00,10699,1,,,1,0,
11804130,20:55:49,20:55:49,9767,2,,,,1133.48,0
11804130,20:56:29,20:56:29,9765,3,,,,1491.98,0
11804130,20:56:52,20:56:52,9763,4,,,,1803.02,0
11804130,20:57:39,20:57:39,10568,5,,,,2155.02,0
11804130,20:58:26,20:58:26,3276,6,,,,2667.98,0
11804130,20:59:10,20:59:10,3277,7,,,,3078.38,0
11804130,21:00:00,21:00:00,9625,8,,,,3583.67,
11804130,21:03:02,21:03:02,8537,9,,,,4539.31,0
11804130,21:04:22,21:04:22,9023,10,,,,4915.2,0
11804130,21:07:00,21:07:00,6971,11,,,,5806.91,
11804130,21:07:37,21:07:37,8343,12,,,,6089.95,0
11804130,21:08:03,21:08:03,9510,13,,,,6257.58,0
11804130,21:09:04,21:09:04,6596,14,,,,6693.76,0
11804130,21:10:04,21:10:04,3528,15,,,,7093.36,0
11804130,21:11:04,21:11:04,9509,16,,,,7452.97,0
11804130,21:12:04,21:12:04,3305,17,,,,7886.36,0
11804130,21:13:05,21:13:05,3306,18,,,,8232.02,0
11804130,21:14:18,21:14:18,3126,19,,,,8792.67,0
11804130,21:16:00,21:16:00,6608,20,,,,9489.81,
11804130,21:21:33,21:21:33,4848,21,,,,12855.61,0
11804130,21:22:06,21:22:06,4853,22,,,,13171.35,0
11804130,21:22:42,21:22:42,3462,23,,,,13467.99,0
11804130,21:23:12,21:23:12,2380,24,,,,13741.75,0
11804130,21:24:29,21:24:29,2381,25,,,,14295.99,0
11804130,21:25:27,21:25:27,153,26,,,,14741.4,0
11804130,21:25:43,21:25:43,154,27,,,,14897.75,0
11804130,21:27:00,21:27:00,7092,28,,,,15555.77,
11804130,21:32:52,21:32:52,9507,29,,,,17273.55,0
11804130,21:34:00,21:34:00,9504,30,,,,17683.27,
11804130,21:35:00,21:35:00,5520,31,,,,19105.26,
11804130,21:40:07,21:40:07,9486,32,,,,22978.67,0
11804130,21:41:00,21:41:00,10344,33,,,,23635,
11804130,21:45:00,21:45:00,9944,34,,1,,25306.5,
11886010,14:09:00,14:09:00,10699,1,,,1,0,
11886010,14:10:57,14:10:57,9767,2,,,,1126.11,0
11886010,14:11:33,14:11:33,9765,3,,,,1502.79,0
11886010,14:12:03,14:12:03,9763,4,,,,1813.31,0
11886010,14:12:41,14:12:41,10568,5,,,,2165.46,0
11886010,14:13:30,14:13:30,3276,6,,,,2678.9,0
11886010,14:14:11,14:14:11,3277,7,,,,3106.84,0
11886010,14:15:00,14:15:00,9625,8,,,,3629.4,
11886010,14:17:04,14:17:04,8537,9,,,,4601.34,0
11886010,14:18:02,14:18:02,9023,10,,,,4991.05,0
11886010,14:20:00,14:20:00,6971,11,,,,5894.87,
11886010,14:20:48,14:20:48,8343,12,,,,6204.62,0
11886010,14:21:20,14:21:20,9510,13,,,,6379.5,0
11886010,14:22:42,14:22:42,6596,14,,,,6828.23,0
11886010,14:23:51,14:23:51,3528,15,,,,7242.82,0
11886010,14:24:50,14:24:50,9509,16,,,,7613.08,0
11886010,14:25:57,14:25:57,3305,17,,,,8061.21,0
11886010,14:27:01,14:27:01,3306,18,,,,8417.67,0
11886010,14:28:18,14:28:18,3126,19,,,,8968.95,0
11886010,14:30:00,14:30:00,6608,20,,,,9663.82,
11886010,14:34:29,14:34:29,4848,21,,,,13029.62,0
11886010,14:34:56,14:34:56,4853,22,,,,13345.36,0
11886010,14:35:25,14:35:25,3462,23,,,,13643.03,0
11886010,14:35:51,14:35:51,2380,24,,,,13916.22,0
11886010,14:36:54,14:36:54,2381,25,,,,14470.74,0
11886010,14:37:43,14:37:43,153,26,,,,14915.4,0
11886010,14:37:56,14:37:56,154,27,,,,15071.15,0
11886010,14:39:00,14:39:00,7092,28,,,,15719.16,
11886010,14:43:52,14:43:52,9507,29,,,,17424.6,0
11886010,14:45:00,14:45:00,9504,30,,,,17837.42,
11886010,14:49:00,14:49:00,10161,31,,,,19590.48,
11886010,14:59:00,14:59:00,2504,32,,,,23942.95,
11886010,15:04:00,15:04:00,10344,33,,,,24869.17,
11886010,15:10:00,15:10:00,9944,34,,1,,26526.46,
11886110,14:09:00,14:09:00,10699,1,,,1,0,
11886110,14:10:57,14:10:57,9767,2,,,,1126.11,0
11886110,14:11:33,14:11:33,9765,3,,,,1502.79,0
11886110,14:12:03,14:12:03,9763,4,,,,1813.31,0
11886110,14:12:41,14:12:41,10568,5,,,,2165.46,0
11886110,14:13:30,14:13:30,3276,6,,,,2678.9,0
11886110,14:14:11,14:14:11,3277,7,,,,3106.84,0
11886110,14:15:00,14:15:00,9625,8,,,,3629.4,
11886110,14:17:04,14:17:04,8537,9,,,,4601.34,0
11886110,14:18:02,14:18:02,9023,10,,,,4991.05,0
11886110,14:20:00,14:20:00,6971,11,,,,5894.87,
11886110,14:20:48,14:20:48,8343,12,,,,6204.62,0
11886110,14:21:20,14:21:20,9510,13,,,,6379.5,0
11886110,14:22:42,14:22:42,6596,14,,,,6828.23,0
11886110,14:23:51,14:23:51,3528,15,,,,7242.82,0
11886110,14:24:50,14:24:50,9509,16,,,,7613.08,0
11886110,14:25:57,14:25:57,3305,17,,,,8061.21,0
11886110,14:27:01,14:27:01,3306,18,,,,8417.67,0
11886110,14:28:18,14:28:18,3126,19,,,,8968.95,0
11886110,14:30:00,14:30:00,6608,20,,,,9663.82,
11886110,14:34:29,14:34:29,4848,21,,,,13029.62,0
11886110,14:34:56,14:34:56,4853,22,,,,13345.36,0
11886110,14:35:25,14:35:25,3462,23,,,,13643.03,0
11886110,14:35:51,14:35:51,2380,24,,,,13916.22,0
11886110,14:36:54,14:36:54,2381,25,,,,14470.74,0
11886110,14:37:43,14:37:43,153,26,,,,14915.4,0
11886110,14:37:56,14:37:56,154,27,,,,15071.15,0
11886110,14:39:00,14:39:00,7092,28,,,,15719.16,
11886110,14:43:52,14:43:52,9507,29,,,,17424.6,0
11886110,14:45:00,14:45:00,9504,30,,,,17837.42,
11886110,14:49:00,14:49:00,10161,31,,,,19590.48,
11886110,14:59:00,14:59:00,2504,32,,,,23942.95,
11886110,15:04:00,15:04:00,10344,33,,,,24869.17,
11886110,15:10:00,15:10:00,9944,34,,1,,26526.46,
11886150,14:09:00,14:09:00,10699,1,,,1,0,
11886150,14:10:57,14:10:57,9767,2,,,,1126.11,0
11886150,14:11:33,14:11:33,9765,3,,,,1502.79,0
11886150,14:12:03,14:12:03,9763,4,,,,1813.31,0
11886150,14:12:41,14:12:41,10568,5,,,,2165.46,0
11886150,14:13:30,14:13:30,3276,6,,,,2678.9,0
11886150,14:14:11,14:14:11,3277,7,,,,3106.84,0
11886150,14:15:00,14:15:00,9625,8,,,,3629.4,
11886150,14:17:04,14:17:04,8537,9,,,,4601.34,0
11886150,14:18:02,14:18:02,9023,10,,,,4991.05,0
11886150,14:20:00,14:20:00,6971,11,,,,5894.87,
11886150,14:20:48,14:20:48,8343,12,,,,6204.62,0
11886150,14:21:20,14:21:20,9510,13,,,,6379.5,0
11886150,14:22:42,14:22:42,6596,14,,,,6828.23,0
11886150,14:23:51,14:23:51,3528,15,,,,7242.82,0
11886150,14:24:50,14:24:50,9509,16,,,,7613.08,0
11886150,14:25:57,14:25:57,3305,17,,,,8061.21,0
11886150,14:27:01,14:27:01,3306,18,,,,8417.67,0
11886150,14:28:18,14:28:18,3126,19,,,,8968.95,0
11886150,14:30:00,14:30:00,6608,20,,,,9663.82,
11886150,14:34:29,14:34:29,4848,21,,,,13029.62,0
11886150,14:34:56,14:34:56,4853,22,,,,13345.36,0
11886150,14:35:25,14:35:25,3462,23,,,,13643.03,0
11886150,14:35:51,14:35:51,2380,24,,,,13916.22,0
11886150,14:36:54,14:36:54,2381,25,,,,14470.74,0
11886150,14:37:43,14:37:43,153,26,,,,14915.4,0
11886150,14:37:56,14:37:56,154,27,,,,15071.15,0
11886150,14:39:00,14:39:00,7092,28,,,,15719.16,
11886150,14:43:52,14:43:52,9507,29,,,,17424.6,0
11886150,14:45:00,14:45:00,9504,30,,,,17837.42,
11886150,14:49:00,14:49:00,10161,31,,,,19590.48,
11886150,14:59:00,14:59:00,2504,32,,,,23942.95,
11886150,15:04:00,15:04:00,10344,33,,,,24869.17,
11886150,15:10:00,15:10:00,9944,34,,1,,26526.46,
11970020,17:41:00,17:41:00,10699,1,,,1,0,
11970020,17:42:49,17:42:49,9767,2,,,,1133.48,0
11970020,17:43:29,17:43:29,9765,3,,,,1491.98,0
11970020,17:43:52,17:43:52,9763,4,,,,1803.02,0
11970020,17:44:39,17:44:39,10568,5,,,,2155.02,0
11970020,17:45:26,17:45:26,3276,6,,,,2667.98,0
11970020,17:46:10,17:46:10,3277,7,,,,3078.38,0
11970020,17:47:00,17:47:00,9625,8,,,,3583.67,
11970020,17:50:54,17:50:54,8537,9,,,,4539.31,0
11970020,17:52:37,17:52:37,9023,10,,,,4915.2,0
11970020,17:56:00,17:56:00,6971,11,,,,5806.91,
11970020,17:56:45,17:56:45,8343,12,,,,6089.95,0
11970020,17:57:18,17:57:18,9510,13,,,,6257.58,0
11970020,17:58:31,17:58:31,6596,14,,,,6693.76,0
11970020,17:59:45,17:59:45,3528,15,,,,7093.36,0
11970020,18:00:58,18:00:58,9509,16,,,,7452.97,0
11970020,18:02:12,18:02:12,3305,17,,,,7886.36,0
11970020,18:03:26,18:03:26,3306,18,,,,8232.02,0
11970020,18:04:55,18:04:55,3126,19,,,,8792.67,0
11970020,18:07:00,18:07:00,6608,20,,,,9489.81,
11970020,18:12:33,18:12:33,4848,21,,,,12855.61,0
11970020,18:13:06,18:13:06,4853,22,,,,13171.35,0
11970020,18:13:42,18:13:42,3462,23,,,,13467.99,0
11970020,18:14:12,18:14:12,2380,24,,,,13741.75,0
11970020,18:15:29,18:15:29,2381,25,,,,14295.99,0
11970020,18:16:27,18:16:27,153,26,,,,14741.4,0
11970020,18:16:43,18:16:43,154,27,,,,14897.75,0
11970020,18:18:00,18:18:00,7092,28,,,,15555.77,
11970020,18:23:52,18:23:52,9507,29,,,,17273.55,0
11970020,18:25:00,18:25:00,9504,30,,,,17683.27,
11970020,18:28:00,18:28:00,5520,31,,,,19105.26,
11970020,18:33:07,18:33:07,9486,32,,,,22978.67,0
11970020,18:34:00,18:34:00,10344,33,,,,23635,
11970020,18:38:00,18:38:00,9944,34,,1,,25306.5,
11970030,17:41:00,17:41:00,10699,1,,,1,0,
11970030,17:42:49,17:42:49,9767,2,,,,1133.48,0
11970030,17:43:29,17:43:29,9765,3,,,,1491.98,0
11970030,17:43:52,17:43:52,9763,4,,,,1803.02,0
11970030,17:44:39,17:44:39,10568,5,,,,2155.02,0
11970030,17:45:26,17:45:26,3276,6,,,,2667.98,0
11970030,17:46:10,17:46:10,3277,7,,,,3078.38,0
11970030,17:47:00,17:47:00,9625,8,,,,3583.67,
11970030,17:50:54,17:50:54,8537,9,,,,4539.31,0
11970030,17:52:37,17:52:37,9023,10,,,,4915.2,0
11970030,17:56:00,17:56:00,6971,11,,,,5806.91,
11970030,17:56:45,17:56:45,8343,12,,,,6089.95,0
11970030,17:57:18,17:57:18,9510,13,,,,6257.58,0
11970030,17:58:31,17:58:31,6596,14,,,,6693.76,0
11970030,17:59:45,17:59:45,3528,15,,,,7093.36,0
11970030,18:00:58,18:00:58,9509,16,,,,7452.97,0
11970030,18:02:12,18:02:12,3305,17,,,,7886.36,0
11970030,18:03:26,18:03:26,3306,18,,,,8232.02,0
11970030,18:04:55,18:04:55,3126,19,,,,8792.67,0
11970030,18:07:00,18:07:00,6608,20,,,,9489.81,
11970030,18:12:33,18:12:33,4848,21,,,,12855.61,0
11970030,18:13:06,18:13:06,4853,22,,,,13171.35,0
11970030,18:13:42,18:13:42,3462,23,,,,13467.99,0
11970030,18:14:12,18:14:12,2380,24,,,,13741.75,0
11970030,18:15:29,18:15:29,2381,25,,,,14295.99,0
11970030,18:16:27,18:16:27,153,26,,,,14741.4,0
11970030,18:16:43,18:16:43,154,27,,,,14897.75,0
11970030,18:18:00,18:18:00,7092,28,,,,15555.77,
11970030,18:23:52,18:23:52,9507,29,,,,17273.55,0
11970030,18:25:00,18:25:00,9504,30,,,,17683.27,
11970030,18:28:00,18:28:00,5520,31,,,,19105.26,
11970030,18:33:07,18:33:07,9486,32,,,,22978.67,0
11970030,18:34:00,18:34:00,10344,33,,,,23635,
11970030,18:38:00,18:38:00,9944,34,,1,,25306.5,
11970040,17:41:00,17:41:00,10699,1,,,1,0,
11970040,17:42:49,17:42:49,9767,2,,,,1133.48,0
11970040,17:43:29,17:43:29,9765,3,,,,1491.98,0
11970040,17:43:52,17:43:52,9763,4,,,,1803.02,0
11970040,17:44:39,17:44:39,10568,5,,,,2155.02,0
11970040,17:45:26,17:45:26,3276,6,,,,2667.98,0
11970040,17:46:10,17:46:10,3277,7,,,,3078.38,0
11970040,17:47:00,17:47:00,9625,8,,,,3583.67,
11970040,17:50:54,17:50:54,8537,9,,,,4539.31,0
11970040,17:52:37,17:52:37,9023,10,,,,4915.2,0
11970040,17:56:00,17:56:00,6971,11,,,,5806.91,
11970040,17:56:45,17:56:45,8343,12,,,,6089.95,0
11970040,17:57:18,17:57:18,9510,13,,,,6257.58,0
11970040,17:58:31,17:58:31,6596,14,,,,6693.76,0
11970040,17:59:45,17:59:45,3528,15,,,,7093.36,0
11970040,18:00:58,18:00:58,9509,16,,,,7452.97,0
11970040,18:02:12,18:02:12,3305,17,,,,7886.36,0
11970040,18:03:26,18:03:26,3306,18,,,,8232.02,0
11970040,18:04:55,18:04:55,3126,19,,,,8792.67,0
11970040,18:07:00,18:07:00,6608,20,,,,9489.81,
11970040,18:12:33,18:12:33,4848,21,,,,12855.61,0
11970040,18:13:06,18:13:06,4853,22,,,,13171.35,0
11970040,18:13:42,18:13:42,3462,23,,,,13467.99,0
11970040,18:14:12,18:14:12,2380,24,,,,13741.75,0
11970040,18:15:29,18:15:29,2381,25,,,,14295.99,0
11970040,18:16:27,18:16:27,153,26,,,,14741.4,0
11970040,18:16:43,18:16:43,154,27,,,,14897.75,0
11970040,18:18:00,18:18:00,7092,28,,,,15555.77,
11970040,18:23:52,18:23:52,9507,29,,,,17273.55,0
11970040,18:25:00,18:25:00,9504,30,,,,17683.27,
11970040,18:28:00,18:28:00,5520,31,,,,19105.26,
11970040,18:33:07,18:33:07,9486,32,,,,22978.67,0
11970040,18:34:00,18:34:00,10344,33,,,,23635,
11970040,18:38:00,18:38:00,9944,34,,1,,25306.5,
11970050,17:41:00,17:41:00,10699,1,,,1,0,
11970050,17:42:49,17:42:49,9767,2,,,,1133.48,0
11970050,17:43:29,17:43:29,9765,3,,,,1491.98,0
11970050,17:43:52,17:43:52,9763,4,,,,1803.02,0
11970050,17:44:39,17:44:39,10568,5,,,,2155.02,0
11970050,17:45:26,17:45:26,3276,6,,,,2667.98,0
11970050,17:46:10,17:46:10,3277,7,,,,3078.38,0
11970050,17:47:00,17:47:00,9625,8,,,,3583.67,
11970050,17:50:54,17:50:54,8537,9,,,,4539.31,0
11970050,17:52:37,17:52:37,9023,10,,,,4915.2,0
11970050,17:56:00,17:56:00,6971,11,,,,5806.91,
11970050,17:56:45,17:56:45,8343,12,,,,6089.95,0
11970050,17:57:18,17:57:18,9510,13,,,,6257.58,0
11970050,17:58:31,17:58:31,6596,14,,,,6693.76,0
11970050,17:59:45,17:59:45,3528,15,,,,7093.36,0
11970050,18:00:58,18:00:58,9509,16,,,,7452.97,0
11970050,18:02:12,18:02:12,3305,17,,,,7886.36,0
11970050,18:03:26,18:03:26,3306,18,,,,8232.02,0
11970050,18:04:55,18:04:55,3126,19,,,,8792.67,0
11970050,18:07:00,18:07:00,6608,20,,,,9489.81,
11970050,18:12:33,18:12:33,4848,21,,,,12855.61,0
11970050,18:13:06,18:13:06,4853,22,,,,13171.35,0
11970050,18:13:42,18:13:42,3462,23,,,,13467.99,0
11970050,18:14:12,18:14:12,2380,24,,,,13741.75,0
11970050,18:15:29,18:15:29,2381,25,,,,14295.99,0
11970050,18:16:27,18:16:27,153,26,,,,14741.4,0
11970050,18:16:43,18:16:43,154,27,,,,14897.75,0
11970050,18:18:00,18:18:00,7092,28,,,,15555.77,
11970050,18:23:52,18:23:52,9507,29,,,,17273.55,0
11970050,18:25:00,18:25:00,9504,30,,,,17683.27,
11970050,18:28:00,18:28:00,5520,31,,,,19105.26,
11970050,18:33:07,18:33:07,9486,32,,,,22978.67,0
11970050,18:34:00,18:34:00,10344,33,,,,23635,
11970050,18:38:00,18:38:00,9944,34,,1,,25306.5,
11970060,17:41:00,17:41:00,10699,1,,,1,0,
11970060,17:42:49,17:42:49,9767,2,,,,1133.48,0
11970060,17:43:29,17:43:29,9765,3,,,,1491.98,0
11970060,17:43:52,17:43:52,9763,4,,,,1803.02,0
11970060,17:44:39,17:44:39,10568,5,,,,2155.02,0
11970060,17:45:26,17:45:26,3276,6,,,,2667.98,0
11970060,17:46:10,17:46:10,3277,7,,,,3078.38,0
11970060,17:47:00,17:47:00,9625,8,,,,3583.67,
11970060,17:50:54,17:50:54,8537,9,,,,4539.31,0
11970060,17:52:37,17:52:37,9023,10,,,,4915.2,0
11970060,17:56:00,17:56:00,6971,11,,,,5806.91,
11970060,17:56:45,17:56:45,8343,12,,,,6089.95,0
11970060,17:57:18,17:57:18,9510,13,,,,6257.58,0
11970060,17:58:31,17:58:31,6596,14,,,,6693.76,0
11970060,17:59:45,17:59:45,3528,15,,,,7093.36,0
11970060,18:00:58,18:00:58,9509,16,,,,7452.97,0
11970060,18:02:12,18:02:12,3305,17,,,,7886.36,0
11970060,18:03:26,18:03:26,3306,18,,,,8232.02,0
11970060,18:04:55,18:04:55,3126,19,,,,8792.67,0
11970060,18:07:00,18:07:00,6608,20,,,,9489.81,
11970060,18:12:33,18:12:33,4848,21,,,,12855.61,0
11970060,18:13:06,18:13:06,4853,22,,,,13171.35,0
11970060,18:13:42,18:13:42,3462,23,,,,13467.99,0
11970060,18:14:12,18:14:12,2380,24,,,,13741.75,0
11970060,18:15:29,18:15:29,2381,25,,,,14295.99,0
11970060,18:16:27,18:16:27,153,26,,,,14741.4,0
11970060,18:16:43,18:16:43,154,27,,,,14897.75,0
11970060,18:18:00,18:18:00,7092,28,,,,15555.77,
11970060,18:23:52,18:23:52,9507,29,,,,17273.55,0
11970060,18:25:00,18:25:00,9504,30,,,,17683.27,
11970060,18:28:00,18:28:00,5520,31,,,,19105.26,
11970060,18:33:07,18:33:07,9486,32,,,,22978.67,0
11970060,18:34:00,18:34:00,10344,33,,,,23635,
11970060,18:38:00,18:38:00,9944,34,,1,,25306.5,
11970080,17:41:00,17:41:00,10699,1,,,1,0,
11970080,17:42:49,17:42:49,9767,2,,,,1133.48,0
11970080,17:43:29,17:43:29,9765,3,,,,1491.98,0
11970080,17:43:52,17:43:52,9763,4,,,,1803.02,0
11970080,17:44:39,17:44:39,10568,5,,,,2155.02,0
11970080,17:45:26,17:45:26,3276,6,,,,2667.98,0
11970080,17:46:10,17:46:10,3277,7,,,,3078.38,0
11970080,17:47:00,17:47:00,9625,8,,,,3583.67,
11970080,17:50:54,17:50:54,8537,9,,,,4539.31,0
11970080,17:52:37,17:52:37,9023,10,,,,4915.2,0
11970080,17:56:00,17:56:00,6971,11,,,,5806.91,
11970080,17:56:45,17:56:45,8343,12,,,,6089.95,0
11970080,17:57:18,17:57:18,9510,13,,,,6257.58,0
11970080,17:58:31,17:58:31,6596,14,,,,6693.76,0
11970080,17:59:45,17:59:45,3528,15,,,,7093.36,0
11970080,18:00:58,18:00:58,9509,16,,,,7452.97,0
11970080,18:02:12,18:02:12,3305,17,,,,7886.36,0
11970080,18:03:26,18:03:26,3306,18,,,,8232.02,0
11970080,18:04:55,18:04:55,3126,19,,,,8792.67,0
11970080,18:07:00,18:07:00,6608,20,,,,9489.81,
11970080,18:12:33,18:12:33,4848,21,,,,12855.61,0
11970080,18:13:06,18:13:06,4853,22,,,,13171.35,0
11970080,18:13:42,18:13:42,3462,23,,,,13467.99,0
11970080,18:14:12,18:14:12,2380,24,,,,13741.75,0
11970080,18:15:29,18:15:29,2381,25,,,,14295.99,0
11970080,18:16:27,18:16:27,153,26,,,,14741.4,0
11970080,18:16:43,18:16:43,154,27,,,,14897.75,0
11970080,18:18:00,18:18:00,7092,28,,,,15555.77,
11970080,18:23:52,18:23:52,9507,29,,,,17273.55,0
11970080,18:25:00,18:25:00,9504,30,,,,17683.27,
11970080,18:28:00,18:28:00,5520,31,,,,19105.26,
11970080,18:33:07,18:33:07,9486,32,,,,22978.67,0
11970080,18:34:00,18:34:00,10344,33,,,,23635,
11970080,18:38:00,18:38:00,9944,34,,1,,25306.5,
11970090,17:41:00,17:41:00,10699,1,,,1,0,
11970090,17:42:49,17:42:49,9767,2,,,,1133.48,0
11970090,17:43:29,17:43:29,9765,3,,,,1491.98,0
11970090,17:43:52,17:43:52,9763,4,,,,1803.02,0
11970090,17:44:39,17:44:39,10568,5,,,,2155.02,0
11970090,17:45:26,17:45:26,3276,6,,,,2667.98,0
11970090,17:46:10,17:46:10,3277,7,,,,3078.38,0
11970090,17:47:00,17:47:00,9625,8,,,,3583.67,
11970090,17:50:54,17:50:54,8537,9,,,,4539.31,0
11970090,17:52:37,17:52:37,9023,10,,,,4915.2,0
11970090,17:56:00,17:56:00,6971,11,,,,5806.91,
11970090,17:56:45,17:56:45,8343,12,,,,6089.95,0
11970090,17:57:18,17:57:18,9510,13,,,,6257.58,0
11970090,17:58:31,17:58:31,6596,14,,,,6693.76,0
11970090,17:59:45,17:59:45,3528,15,,,,7093.36,0
11970090,18:00:58,18:00:58,9509,16,,,,7452.97,0
11970090,18:02:12,18:02:12,3305,17,,,,7886.36,0
11970090,18:03:26,18:03:26,3306,18,,,,8232.02,0
11970090,18:04:55,18:04:55,3126,19,,,,8792.67,0
11970090,18:07:00,18:07:00,6608,20,,,,9489.81,
11970090,18:12:33,18:12:33,4848,21,,,,12855.61,0
11970090,18:13:06,18:13:06,4853,22,,,,13171.35,0
11970090,18:13:42,18:13:42,3462,23,,,,13467.99,0
11970090,18:14:12,18:14:12,2380,24,,,,13741.75,0
11970090,18:15:29,18:15:29,2381,25,,,,14295.99,0
11970090,18:16:27,18:16:27,153,26,,,,14741.4,0
11970090,18:16:43,18:16:43,154,27,,,,14897.75,0
11970090,18:18:00,18:18:00,7092,28,,,,15555.77,
11970090,18:23:52,18:23:52,9507,29,,,,17273.55,0
11970090,18:25:00,18:25:00,9504,30,,,,17683.27,
11970090,18:28:00,18:28:00,5520,31,,,,19105.26,
11970090,18:33:07,18:33:07,9486,32,,,,22978.67,0
11970090,18:34:00,18:34:00,10344,33,,,,23635,
11970090,18:38:00,18:38:00,9944,34,,1,,25306.5,
11970120,17:41:00,17:41:00,10699,1,,,1,0,
11970120,17:42:49,17:42:49,9767,2,,,,1133.48,0
11970120,17:43:29,17:43:29,9765,3,,,,1491.98,0
11970120,17:43:52,17:43:52,9763,4,,,,1803.02,0
11970120,17:44:39,17:44:39,10568,5,,,,2155.02,0
11970120,17:45:26,17:45:26,3276,6,,,,2667.98,0
11970120,17:46:10,17:46:10,3277,7,,,,3078.38,0
11970120,17:47:00,17:47:00,9625,8,,,,3583.67,
11970120,17:50:54,17:50:54,8537,9,,,,4539.31,0
11970120,17:52:37,17:52:37,9023,10,,,,4915.2,0
11970120,17:56:00,17:56:00,6971,11,,,,5806.91,
11970120,17:56:45,17:56:45,8343,12,,,,6089.95,0
11970120,17:57:18,17:57:18,9510,13,,,,6257.58,0
11970120,17:58:31,17:58:31,6596,14,,,,6693.76,0
11970120,17:59:45,17:59:45,3528,15,,,,7093.36,0
11970120,18:00:58,18:00:58,9509,16,,,,7452.97,0
11970120,18:02:12,18:02:12,3305,17,,,,7886.36,0
11970120,18:03:26,18:03:26,3306,18,,,,8232.02,0
11970120,18:04:55,18:04:55,3126,19,,,,8792.67,0
11970120,18:07:00,18:07:00,6608,20,,,,9489.81,
11970120,18:12:33,18:12:33,4848,21,,,,12855.61,0
11970120,18:13:06,18:13:06,4853,22,,,,13171.35,0
11970120,18:13:42,18:13:42,3462,23,,,,13467.99,0
11970120,18:14:12,18:14:12,2380,24,,,,13741.75,0
11970120,18:15:29,18:15:29,2381,25,,,,14295.99,0
11970120,18:16:27,18:16:27,153,26,,,,14741.4,0
11970120,18:16:43,18:16:43,154,27,,,,14897.75,0
11970120,18:18:00,18:18:00,7092,28,,,,15555.77,
11970120,18:23:52,18:23:52,9507,29,,,,17273.55,0
11970120,18:25:00,18:25:00,9504,30,,,,17683.27,
11970120,18:28:00,18:28:00,5520,31,,,,19105.26,
11970120,18:33:07,18:33:07,9486,32,,,,22978.67,0
11970120,18:34:00,18:34:00,10344,33,,,,23635,
11970120,18:38:00,18:38:00,9944,34,,1,,25306.5,
11970130,17:41:00,17:41:00,10699,1,,,1,0,
11970130,17:42:49,17:42:49,9767,2,,,,1133.48,0
11970130,17:43:29,17:43:29,9765,3,,,,1491.98,0
11970130,17:43:52,17:43:52,9763,4,,,,1803.02,0
11970130,17:44:39,17:44:39,10568,5,,,,2155.02,0
11970130,17:45:26,17:45:26,3276,6,,,,2667.98,0
11970130,17:46:10,17:46:10,3277,7,,,,3078.38,0
11970130,17:47:00,17:47:00,9625,8,,,,3583.67,
11970130,17:50:54,17:50:54,8537,9,,,,4539.31,0
11970130,17:52:37,17:52:37,9023,10,,,,4915.2,0
11970130,17:56:00,17:56:00,6971,11,,,,5806.91,
11970130,17:56:45,17:56:45,8343,12,,,,6089.95,0
11970130,17:57:18,17:57:18,9510,13,,,,6257.58,0
11970130,17:58:31,17:58:31,6596,14,,,,6693.76,0
11970130,17:59:45,17:59:45,3528,15,,,,7093.36,0
11970130,18:00:58,18:00:58,9509,16,,,,7452.97,0
11970130,18:02:12,18:02:12,3305,17,,,,7886.36,0
11970130,18:03:26,18:03:26,3306,18,,,,8232.02,0
11970130,18:04:55,18:04:55,3126,19,,,,8792.67,0
11970130,18:07:00,18:07:00,6608,20,,,,9489.81,
11970130,18:12:33,18:12:33,4848,21,,,,12855.61,0
11970130,18:13:06,18:13:06,4853,22,,,,13171.35,0
11970130,18:13:42,18:13:42,3462,23,,,,13467.99,0
11970130,18:14:12,18:14:12,2380,24,,,,13741.75,0
11970130,18:15:29,18:15:29,2381,25,,,,14295.99,0
11970130,18:16:27,18:16:27,153,26,,,,14741.4,0
11970130,18:16:43,18:16:43,154,27,,,,14897.75,0
11970130,18:18:00,18:18:00,7092,28,,,,15555.77,
11970130,18:23:52,18:23:52,9507,29,,,,17273.55,0
11970130,18:25:00,18:25:00,9504,30,,,,17683.27,
11970130,18:28:00,18:28:00,5520,31,,,,19105.26,
11970130,18:33:07,18:33:07,9486,32,,,,22978.67,0
11970130,18:34:00,18:34:00,10344,33,,,,23635,
11970130,18:38:00,18:38:00,9944,34,,1,,25306.5,
12218020,14:09:00,14:09:00,10699,1,,,1,0,
12218020,14:10:49,14:10:49,9767,2,,,,1133.48,0
12218020,14:11:29,14:11:29,9765,3,,,,1491.98,0
12218020,14:11:52,14:11:52,9763,4,,,,1803.02,0
12218020,14:12:39,14:12:39,10568,5,,,,2155.02,0
12218020,14:13:26,14:13:26,3276,6,,,,2667.98,0
12218020,14:14:10,14:14:10,3277,7,,,,3078.38,0
12218020,14:15:00,14:15:00,9625,8,,,,3583.67,
12218020,14:18:28,14:18:28,8537,9,,,,4539.31,0
12218020,14:20:00,14:20:00,9023,10,,,,4915.2,0
12218020,14:23:00,14:23:00,6971,11,,,,5806.91,
12218020,14:23:41,14:23:41,8343,12,,,,6089.95,0
12218020,14:24:11,14:24:11,9510,13,,,,6257.58,0
12218020,14:25:17,14:25:17,6596,14,,,,6693.76,0
12218020,14:26:24,14:26:24,3528,15,,,,7093.36,0
12218020,14:27:31,14:27:31,9509,16,,,,7452.97,0
12218020,14:28:38,14:28:38,3305,17,,,,7886.36,0
12218020,14:29:45,14:29:45,3306,18,,,,8232.02,0
12218020,14:31:07,14:31:07,3126,19,,,,8792.67,0
12218020,14:33:00,14:33:00,6608,20,,,,9489.81,
12218020,14:38:33,14:38:33,4848,21,,,,12855.61,0
12218020,14:39:06,14:39:06,4853,22,,,,13171.35,0
12218020,14:39:42,14:39:42,3462,23,,,,13467.99,0
12218020,14:40:12,14:40:12,2380,24,,,,13741.75,0
12218020,14:41:29,14:41:29,2381,25,,,,14295.99,0
12218020,14:42:27,14:42:27,153,26,,,,14741.4,0
12218020,14:42:43,14:42:43,154,27,,,,14897.75,0
12218020,14:44:00,14:44:00,7092,28,,,,15555.77,
12218020,14:49:52,14:49:52,9507,29,,,,17273.55,0
12218020,14:51:00,14:51:00,9504,30,,,,17683.27,
12218020,14:54:00,14:54:00,5520,31,,,,19105.26,
12218020,14:59:58,14:59:58,9486,32,,,,22978.67,0
12218020,15:01:00,15:01:00,10344,33,,,,23635,
12218020,15:04:00,15:04:00,9944,34,,1,,25306.5,
12218030,14:09:00,14:09:00,10699,1,,,1,0,
12218030,14:10:49,14:10:49,9767,2,,,,1133.48,0
12218030,14:11:29,14:11:29,9765,3,,,,1491.98,0
12218030,14:11:52,14:11:52,9763,4,,,,1803.02,0
12218030,14:12:39,14:12:39,10568,5,,,,2155.02,0
12218030,14:13:26,14:13:26,3276,6,,,,2667.98,0
12218030,14:14:10,14:14:10,3277,7,,,,3078.38,0
12218030,14:15:00,14:15:00,9625,8,,,,3583.67,
12218030,14:18:28,14:18:28,8537,9,,,,4539.31,0
12218030,14:20:00,14:20:00,9023,10,,,,4915.2,0
12218030,14:23:00,14:23:00,6971,11,,,,5806.91,
12218030,14:23:41,14:23:41,8343,12,,,,6089.95,0
12218030,14:24:11,14:24:11,9510,13,,,,6257.58,0
12218030,14:25:17,14:25:17,6596,14,,,,6693.76,0
12218030,14:26:24,14:26:24,3528,15,,,,7093.36,0
12218030,14:27:31,14:27:31,9509,16,,,,7452.97,0
12218030,14:28:38,14:28:38,3305,17,,,,7886.36,0
12218030,14:29:45,14:29:45,3306,18,,,,8232.02,0
12218030,14:31:07,14:31:07,3126,19,,,,8792.67,0
12218030,14:33:00,14:33:00,6608,20,,,,9489.81,
12218030,14:38:33,14:38:33,4848,21,,,,12855.61,0
12218030,14:39:06,14:39:06,4853,22,,,,13171.35,0
12218030,14:39:42,14:39:42,3462,23,,,,13467.99,0
12218030,14:40:12,14:40:12,2380,24,,,,13741.75,0
12218030,14:41:29,14:41:29,2381,25,,,,14295.99,0
12218030,14:42:27,14:42:27,153,26,,,,14741.4,0
12218030,14:42:43,14:42:43,154,27,,,,14897.75,0
12218030,14:44:00,14:44:00,7092,28,,,,15555.77,
12218030,14:49:52,14:49:52,9507,29,,,,17273.55,0
12218030,14:51:00,14:51:00,9504,30,,,,17683.27,
12218030,14:54:00,14:54:00,5520,31,,,,19105.26,
12218030,14:59:58,14:59:58,9486,32,,,,22978.67,0
12218030,15:01:00,15:01:00,10344,33,,,,23635,
12218030,15:04:00,15:04:00,9944,34,,1,,25306.5,
12218040,14:09:00,14:09:00,10699,1,,,1,0,
12218040,14:10:49,14:10:49,9767,2,,,,1133.48,0
12218040,14:11:29,14:11:29,9765,3,,,,1491.98,0
12218040,14:11:52,14:11:52,9763,4,,,,1803.02,0
12218040,14:12:39,14:12:39,10568,5,,,,2155.02,0
12218040,14:13:26,14:13:26,3276,6,,,,2667.98,0
12218040,14:14:10,14:14:10,3277,7,,,,3078.38,0
12218040,14:15:00,14:15:00,9625,8,,,,3583.67,
12218040,14:18:28,14:18:28,8537,9,,,,4539.31,0
12218040,14:20:00,14:20:00,9023,10,,,,4915.2,0
12218040,14:23:00,14:23:00,6971,11,,,,5806.91,
12218040,14:23:41,14:23:41,8343,12,,,,6089.95,0
12218040,14:24:11,14:24:11,9510,13,,,,6257.58,0
12218040,14:25:17,14:25:17,6596,14,,,,6693.76,0
12218040,14:26:24,14:26:24,3528,15,,,,7093.36,0
12218040,14:27:31,14:27:31,9509,16,,,,7452.97,0
12218040,14:28:38,14:28:38,3305,17,,,,7886.36,0
12218040,14:29:45,14:29:45,3306,18,,,,8232.02,0
12218040,14:31:07,14:31:07,3126,19,,,,8792.67,0
12218040,14:33:00,14:33:00,6608,20,,,,9489.81,
12218040,14:38:33,14:38:33,4848,21,,,,12855.61,0
12218040,14:39:06,14:39:06,4853,22,,,,13171.35,0
12218040,14:39:42,14:39:42,3462,23,,,,13467.99,0
12218040,14:40:12,14:40:12,2380,24,,,,13741.75,0
12218040,14:41:29,14:41:29,2381,25,,,,14295.99,0
12218040,14:42:27,14:42:27,153,26,,,,14741.4,0
12218040,14:42:43,14:42:43,154,27,,,,14897.75,0
12218040,14:44:00,14:44:00,7092,28,,,,15555.77,
12218040,14:49:52,14:49:52,9507,29,,,,17273.55,0
12218040,14:51:00,14:51:00,9504,30,,,,17683.27,
12218040,14:54:00,14:54:00,5520,31,,,,19105.26,
12218040,14:59:58,14:59:58,9486,32,,,,22978.67,0
12218040,15:01:00,15:01:00,10344,33,,,,23635,
12218040,15:04:00,15:04:00,9944,34,,1,,25306.5,
12218050,14:09:00,14:09:00,10699,1,,,1,0,
12218050,14:10:49,14:10:49,9767,2,,,,1133.48,0
12218050,14:11:29,14:11:29,9765,3,,,,1491.98,0
12218050,14:11:52,14:11:52,9763,4,,,,1803.02,0
12218050,14:12:39,14:12:39,10568,5,,,,2155.02,0
12218050,14:13:26,14:13:26,3276,6,,,,2667.98,0
12218050,14:14:10,14:14:10,3277,7,,,,3078.38,0
12218050,14:15:00,14:15:00,9625,8,,,,3583.67,
12218050,14:18:28,14:18:28,8537,9,,,,4539.31,0
12218050,14:20:00,14:20:00,9023,10,,,,4915.2,0
12218050,14:23:00,14:23:00,6971,11,,,,5806.91,
12218050,14:23:41,14:23:41,8343,12,,,,6089.95,0
12218050,14:24:11,14:24:11,9510,13,,,,6257.58,0
12218050,14:25:17,14:25:17,6596,14,,,,6693.76,0
12218050,14:26:24,14:26:24,3528,15,,,,7093.36,0
12218050,14:27:31,14:27:31,9509,16,,,,7452.97,0
12218050,14:28:38,14:28:38,3305,17,,,,7886.36,0
12218050,14:29:45,14:29:45,3306,18,,,,8232.02,0
12218050,14:31:07,14:31:07,3126,19,,,,8792.67,0
12218050,14:33:00,14:33:00,6608,20,,,,9489.81,
12218050,14:38:33,14:38:33,4848,21,,,,12855.61,0
12218050,14:39:06,14:39:06,4853,22,,,,13171.35,0
12218050,14:39:42,14:39:42,3462,23,,,,13467.99,0
12218050,14:40:12,14:40:12,2380,24,,,,13741.75,0
12218050,14:41:29,14:41:29,2381,25,,,,14295.99,0
12218050,14:42:27,14:42:27,153,26,,,,14741.4,0
12218050,14:42:43,14:42:43,154,27,,,,14897.75,0
12218050,14:44:00,14:44:00,7092,28,,,,15555.77,
12218050,14:49:52,14:49:52,9507,29,,,,17273.55,0
12218050,14:51:00,14:51:00,9504,30,,,,17683.27,
12218050,14:54:00,14:54:00,5520,31,,,,19105.26,
12218050,14:59:58,14:59:58,9486,32,,,,22978.67,0
12218050,15:01:00,15:01:00,10344,33,,,,23635,
12218050,15:04:00,15:04:00,9944,34,,1,,25306.5,
12218060,14:09:00,14:09:00,10699,1,,,1,0,
12218060,14:10:49,14:10:49,9767,2,,,,1133.48,0
12218060,14:11:29,14:11:29,9765,3,,,,1491.98,0
12218060,14:11:52,14:11:52,9763,4,,,,1803.02,0
12218060,14:12:39,14:12:39,10568,5,,,,2155.02,0
12218060,14:13:26,14:13:26,3276,6,,,,2667.98,0
12218060,14:14:10,14:14:10,3277,7,,,,3078.38,0
12218060,14:15:00,14:15:00,9625,8,,,,3583.67,
12218060,14:18:28,14:18:28,8537,9,,,,4539.31,0
12218060,14:20:00,14:20:00,9023,10,,,,4915.2,0
12218060,14:23:00,14:23:00,6971,11,,,,5806.91,
12218060,14:23:41,14:23:41,8343,12,,,,6089.95,0
12218060,14:24:11,14:24:11,9510,13,,,,6257.58,0
12218060,14:25:17,14:25:17,6596,14,,,,6693.76,0
12218060,14:26:24,14:26:24,3528,15,,,,7093.36,0
12218060,14:27:31,14:27:31,9509,16,,,,7452.97,0
12218060,14:28:38,14:28:38,3305,17,,,,7886.36,0
12218060,14:29:45,14:29:45,3306,18,,,,8232.02,0
12218060,14:31:07,14:31:07,3126,19,,,,8792.67,0
12218060,14:33:00,14:33:00,6608,20,,,,9489.81,
12218060,14:38:33,14:38:33,4848,21,,,,12855.61,0
12218060,14:39:06,14:39:06,4853,22,,,,13171.35,0
12218060,14:39:42,14:39:42,3462,23,,,,13467.99,0
12218060,14:40:12,14:40:12,2380,24,,,,13741.75,0
12218060,14:41:29,14:41:29,2381,25,,,,14295.99,0
12218060,14:42:27,14:42:27,153,26,,,,14741.4,0
12218060,14:42:43,14:42:43,154,27,,,,14897.75,0
12218060,14:44:00,14:44:00,7092,28,,,,15555.77,
12218060,14:49:52,14:49:52,9507,29,,,,17273.55,0
12218060,14:51:00,14:51:00,9504,30,,,,17683.27,
12218060,14:54:00,14:54:00,5520,31,,,,19105.26,
12218060,14:59:58,14:59:58,9486,32,,,,22978.67,0
12218060,15:01:00,15:01:00,10344,33,,,,23635,
12218060,15:04:00,15:04:00,9944,34,,1,,25306.5,
12218080,14:09:00,14:09:00,10699,1,,,1,0,
12218080,14:10:49,14:10:49,9767,2,,,,1133.48,0
12218080,14:11:29,14:11:29,9765,3,,,,1491.98,0
12218080,14:11:52,14:11:52,9763,4,,,,1803.02,0
12218080,14:12:39,14:12:39,10568,5,,,,2155.02,0
12218080,14:13:26,14:13:26,3276,6,,,,2667.98,0
12218080,14:14:10,14:14:10,3277,7,,,,3078.38,0
12218080,14:15:00,14:15:00,9625,8,,,,3583.67,
12218080,14:18:28,14:18:28,8537,9,,,,4539.31,0
12218080,14:20:00,14:20:00,9023,10,,,,4915.2,0
12218080,14:23:00,14:23:00,6971,11,,,,5806.91,
12218080,14:23:41,14:23:41,8343,12,,,,6089.95,0
12218080,14:24:11,14:24:11,9510,13,,,,6257.58,0
12218080,14:25:17,14:25:17,6596,14,,,,6693.76,0
12218080,14:26:24,14:26:24,3528,15,,,,7093.36,0
12218080,14:27:31,14:27:31,9509,16,,,,7452.97,0
12218080,14:28:38,14:28:38,3305,17,,,,7886.36,0
12218080,14:29:45,14:29:45,3306,18,,,,8232.02,0
12218080,14:31:07,14:31:07,3126,19,,,,8792.67,0
12218080,14:33:00,14:33:00,6608,20,,,,9489.81,
12218080,14:38:33,14:38:33,4848,21,,,,12855.61,0
12218080,14:39:06,14:39:06,4853,22,,,,13171.35,0
12218080,14:39:42,14:39:42,3462,23,,,,13467.99,0
12218080,14:40:12,14:40:12,2380,24,,,,13741.75,0
12218080,14:41:29,14:41:29,2381,25,,,,14295.99,0
12218080,14:42:27,14:42:27,153,26,,,,14741.4,0
12218080,14:42:43,14:42:43,154,27,,,,14897.75,0
12218080,14:44:00,14:44:00,7092,28,,,,15555.77,
12218080,14:49:52,14:49:52,9507,29,,,,17273.55,0
12218080,14:51:00,14:51:00,9504,30,,,,17683.27,
12218080,14:54:00,14:54:00,5520,31,,,,19105.26,
12218080,14:59:58,14:59:58,9486,32,,,,22978.67,0
12218080,15:01:00,15:01:00,10344,33,,,,23635,
12218080,15:04:00,15:04:00,9944,34,,1,,25306.5,
12218090,14:09:00,14:09:00,10699,1,,,1,0,
12218090,14:10:49,14:10:49,9767,2,,,,1133.48,0
12218090,14:11:29,14:11:29,9765,3,,,,1491.98,0
12218090,14:11:52,14:11:52,9763,4,,,,1803.02,0
12218090,14:12:39,14:12:39,10568,5,,,,2155.02,0
12218090,14:13:26,14:13:26,3276,6,,,,2667.98,0
12218090,14:14:10,14:14:10,3277,7,,,,3078.38,0
12218090,14:15:00,14:15:00,9625,8,,,,3583.67,
12218090,14:18:28,14:18:28,8537,9,,,,4539.31,0
12218090,14:20:00,14:20:00,9023,10,,,,4915.2,0
12218090,14:23:00,14:23:00,6971,11,,,,5806.91,
12218090,14:23:41,14:23:41,8343,12,,,,6089.95,0
12218090,14:24:11,14:24:11,9510,13,,,,6257.58,0
12218090,14:25:17,14:25:17,6596,14,,,,6693.76,0
12218090,14:26:24,14:26:24,3528,15,,,,7093.36,0
12218090,14:27:31,14:27:31,9509,16,,,,7452.97,0
12218090,14:28:38,14:28:38,3305,17,,,,7886.36,0
12218090,14:29:45,14:29:45,3306,18,,,,8232.02,0
12218090,14:31:07,14:31:07,3126,19,,,,8792.67,0
12218090,14:33:00,14:33:00,6608,20,,,,9489.81,
12218090,14:38:33,14:38:33,4848,21,,,,12855.61,0
12218090,14:39:06,14:39:06,4853,22,,,,13171.35,0
12218090,14:39:42,14:39:42,3462,23,,,,13467.99,0
12218090,14:40:12,14:40:12,2380,24,,,,13741.75,0
12218090,14:41:29,14:41:29,2381,25,,,,14295.99,0
12218090,14:42:27,14:42:27,153,26,,,,14741.4,0
12218090,14:42:43,14:42:43,154,27,,,,14897.75,0
12218090,14:44:00,14:44:00,7092,28,,,,15555.77,
12218090,14:49:52,14:49:52,9507,29,,,,17273.55,0
12218090,14:51:00,14:51:00,9504,30,,,,17683.27,
12218090,14:54:00,14:54:00,5520,31,,,,19105.26,
12218090,14:59:58,14:59:58,9486,32,,,,22978.67,0
12218090,15:01:00,15:01:00,10344,33,,,,23635,
12218090,15:04:00,15:04:00,9944,34,,1,,25306.5,
12218120,14:09:00,14:09:00,10699,1,,,1,0,
12218120,14:10:49,14:10:49,9767,2,,,,1133.48,0
12218120,14:11:29,14:11:29,9765,3,,,,1491.98,0
12218120,14:11:52,14:11:52,9763,4,,,,1803.02,0
12218120,14:12:39,14:12:39,10568,5,,,,2155.02,0
12218120,14:13:26,14:13:26,3276,6,,,,2667.98,0
12218120,14:14:10,14:14:10,3277,7,,,,3078.38,0
12218120,14:15:00,14:15:00,9625,8,,,,3583.67,
12218120,14:18:28,14:18:28,8537,9,,,,4539.31,0
12218120,14:20:00,14:20:00,9023,10,,,,4915.2,0
12218120,14:23:00,14:23:00,6971,11,,,,5806.91,
12218120,14:23:41,14:23:41,8343,12,,,,6089.95,0
12218120,14:24:11,14:24:11,9510,13,,,,6257.58,0
12218120,14:25:17,14:25:17,6596,14,,,,6693.76,0
12218120,14:26:24,14:26:24,3528,15,,,,7093.36,0
12218120,14:27:31,14:27:31,9509,16,,,,7452.97,0
12218120,14:28:38,14:28:38,3305,17,,,,7886.36,0
12218120,14:29:45,14:29:45,3306,18,,,,8232.02,0
12218120,14:31:07,14:31:07,3126,19,,,,8792.67,0
12218120,14:33:00,14:33:00,6608,20,,,,9489.81,
12218120,14:38:33,14:38:33,4848,21,,,,12855.61,0
12218120,14:39:06,14:39:06,4853,22,,,,13171.35,0
12218120,14:39:42,14:39:42,3462,23,,,,13467.99,0
12218120,14:40:12,14:40:12,2380,24,,,,13741.75,0
12218120,14:41:29,14:41:29,2381,25,,,,14295.99,0
12218120,14:42:27,14:42:27,153,26,,,,14741.4,0
12218120,14:42:43,14:42:43,154,27,,,,14897.75,0
12218120,14:44:00,14:44:00,7092,28,,,,15555.77,
12218120,14:49:52,14:49:52,9507,29,,,,17273.55,0
12218120,14:51:00,14:51:00,9504,30,,,,17683.27,
12218120,14:54:00,14:54:00,5520,31,,,,19105.26,
12218120,14:59:58,14:59:58,9486,32,,,,22978.67,0
12218120,15:01:00,15:01:00,10344,33,,,,23635,
12218120,15:04:00,15:04:00,9944,34,,1,,25306.5,
12218130,14:09:00,14:09:00,10699,1,,,1,0,
12218130,14:10:49,14:10:49,9767,2,,,,1133.48,0
12218130,14:11:29,14:11:29,9765,3,,,,1491.98,0
12218130,14:11:52,14:11:52,9763,4,,,,1803.02,0
12218130,14:12:39,14:12:39,10568,5,,,,2155.02,0
12218130,14:13:26,14:13:26,3276,6,,,,2667.98,0
12218130,14:14:10,14:14:10,3277,7,,,,3078.38,0
12218130,14:15:00,14:15:00,9625,8,,,,3583.67,
12218130,14:18:28,14:18:28,8537,9,,,,4539.31,0
12218130,14:20:00,14:20:00,9023,10,,,,4915.2,0
12218130,14:23:00,14:23:00,6971,11,,,,5806.91,
12218130,14:23:41,14:23:41,8343,12,,,,6089.95,0
12218130,14:24:11,14:24:11,9510,13,,,,6257.58,0
12218130,14:25:17,14:25:17,6596,14,,,,6693.76,0
12218130,14:26:24,14:26:24,3528,15,,,,7093.36,0
12218130,14:27:31,14:27:31,9509,16,,,,7452.97,0
12218130,14:28:38,14:28:38,3305,17,,,,7886.36,0
12218130,14:29:45,14:29:45,3306,18,,,,8232.02,0
12218130,14:31:07,14:31:07,3126,19,,,,8792.67,0
12218130,14:33:00,14:33:00,6608,20,,,,9489.81,
12218130,14:38:33,14:38:33,4848,21,,,,12855.61,0
12218130,14:39:06,14:39:06,4853,22,,,,13171.35,0
12218130,14:39:42,14:39:42,3462,23,,,,13467.99,0
12218130,14:40:12,14:40:12,2380,24,,,,13741.75,0
12218130,14:41:29,14:41:29,2381,25,,,,14295.99,0
12218130,14:42:27,14:42:27,153,26,,,,14741.4,0
12218130,14:42:43,14:42:43,154,27,,,,14897.75,0
12218130,14:44:00,14:44:00,7092,28,,,,15555.77,
12218130,14:49:52,14:49:52,9507,29,,,,17273.55,0
12218130,14:51:00,14:51:00,9504,30,,,,17683.27,
12218130,14:54:00,14:54:00,5520,31,,,,19105.26,
12218130,14:59:58,14:59:58,9486,32,,,,22978.67,0
12218130,15:01:00,15:01:00,10344,33,,,,23635,
12218130,15:04:00,15:04:00,9944,34,,1,,25306.5,
1265020,17:58:00,17:58:00,10699,1,,,1,0,
1265020,17:59:49,17:59:49,9767,2,,,,1133.48,0
1265020,18:00:29,18:00:29,9765,3,,,,1491.98,0
1265020,18:00:52,18:00:52,9763,4,,,,1803.02,0
1265020,18:01:39,18:01:39,10568,5,,,,2155.02,0
1265020,18:02:26,18:02:26,3276,6,,,,2667.98,0
1265020,18:03:10,18:03:10,3277,7,,,,3078.38,0
1265020,18:04:00,18:04:00,9625,8,,,,3583.67,
1265020,18:07:54,18:07:54,8537,9,,,,4539.31,0
1265020,18:09:37,18:09:37,9023,10,,,,4915.2,0
1265020,18:13:00,18:13:00,6971,11,,,,5806.91,
1265020,18:13:45,18:13:45,8343,12,,,,6089.95,0
1265020,18:14:18,18:14:18,9510,13,,,,6257.58,0
1265020,18:15:31,18:15:31,6596,14,,,,6693.76,0
1265020,18:16:45,18:16:45,3528,15,,,,7093.36,0
1265020,18:17:58,18:17:58,9509,16,,,,7452.97,0
1265020,18:19:12,18:19:12,3305,17,,,,7886.36,0
1265020,18:20:26,18:20:26,3306,18,,,,8232.02,0
1265020,18:21:55,18:21:55,3126,19,,,,8792.67,0
1265020,18:24:00,18:24:00,6608,20,,,,9489.81,
1265020,18:29:33,18:29:33,4848,21,,,,12855.61,0
1265020,18:30:06,18:30:06,4853,22,,,,13171.35,0
1265020,18:30:42,18:30:42,3462,23,,,,13467.99,0
1265020,18:31:12,18:31:12,2380,24,,,,13741.75,0
1265020,18:32:29,18:32:29,2381,25,,,,14295.99,0
1265020,18:33:27,18:33:27,153,26,,,,14741.4,0
1265020,18:33:43,18:33:43,154,27,,,,14897.75,0
1265020,18:35:00,18:35:00,7092,28,,,,15555.77,
1265020,18:40:52,18:40:52,9507,29,,,,17273.55,0
1265020,18:42:00,18:42:00,9504,30,,,,17683.27,
1265020,18:45:00,18:45:00,5520,31,,,,19105.26,
1265020,18:50:07,18:50:07,9486,32,,,,22978.67,0
1265020,18:51:00,18:51:00,10344,33,,,,23635,
1265020,18:55:00,18:55:00,9944,34,,1,,25306.5,
1265030,17:58:00,17:58:00,10699,1,,,1,0,
1265030,17:59:49,17:59:49,9767,2,,,,1133.48,0
1265030,18:00:29,18:00:29,9765,3,,,,1491.98,0
1265030,18:00:52,18:00:52,9763,4,,,,1803.02,0
1265030,18:01:39,18:01:39,10568,5,,,,2155.02,0
1265030,18:02:26,18:02:26,3276,6,,,,2667.98,0
1265030,18:03:10,18:03:10,3277,7,,,,3078.38,0
1265030,18:04:00,18:04:00,9625,8,,,,3583.67,
1265030,18:07:54,18:07:54,8537,9,,,,4539.31,0
1265030,18:09:37,18:09:37,9023,10,,,,4915.2,0
1265030,18:13:00,18:13:00,6971,11,,,,5806.91,
1265030,18:13:45,18:13:45,8343,12,,,,6089.95,0
1265030,18:14:18,18:14:18,9510,13,,,,6257.58,0
1265030,18:15:31,18:15:31,6596,14,,,,6693.76,0
1265030,18:16:45,18:16:45,3528,15,,,,7093.36,0
1265030,18:17:58,18:17:58,9509,16,,,,7452.97,0
1265030,18:19:12,18:19:12,3305,17,,,,7886.36,0
1265030,18:20:26,18:20:26,3306,18,,,,8232.02,0
1265030,18:21:55,18:21:55,3126,19,,,,8792.67,0
1265030,18:24:00,18:24:00,6608,20,,,,9489.81,
1265030,18:29:33,18:29:33,4848,21,,,,12855.61,0
1265030,18:30:06,18:30:06,4853,22,,,,13171.35,0
1265030,18:30:42,18:30:42,3462,23,,,,13467.99,0
1265030,18:31:12,18:31:12,2380,24,,,,13741.75,0
1265030,18:32:29,18:32:29,2381,25,,,,14295.99,0
1265030,18:33:27,18:33:27,153,26,,,,14741.4,0
1265030,18:33:43,18:33:43,154,27,,,,14897.75,0
1265030,18:35:00,18:35:00,7092,28,,,,15555.77,
1265030,18:40:52,18:40:52,9507,29,,,,17273.55,0
1265030,18:42:00,18:42:00,9504,30,,,,17683.27,
1265030,18:45:00,18:45:00,5520,31,,,,19105.26,
1265030,18:50:07,18:50:07,9486,32,,,,22978.67,0
1265030,18:51:00,18:51:00,10344,33,,,,23635,
1265030,18:55:00,18:55:00,9944,34,,1,,25306.5,
1265040,17:58:00,17:58:00,10699,1,,,1,0,
1265040,17:59:49,17:59:49,9767,2,,,,1133.48,0
1265040,18:00:29,18:00:29,9765,3,,,,1491.98,0
1265040,18:00:52,18:00:52,9763,4,,,,1803.02,0
1265040,18:01:39,18:01:39,10568,5,,,,2155.02,0
1265040,18:02:26,18:02:26,3276,6,,,,2667.98,0
1265040,18:03:10,18:03:10,3277,7,,,,3078.38,0
1265040,18:04:00,18:04:00,9625,8,,,,3583.67,
1265040,18:07:54,18:07:54,8537,9,,,,4539.31,0
1265040,18:09:37,18:09:37,9023,10,,,,4915.2,0
1265040,18:13:00,18:13:00,6971,11,,,,5806.91,
1265040,18:13:45,18:13:45,8343,12,,,,6089.95,0
1265040,18:14:18,18:14:18,9510,13,,,,6257.58,0
1265040,18:15:31,18:15:31,6596,14,,,,6693.76,0
1265040,18:16:45,18:16:45,3528,15,,,,7093.36,0
1265040,18:17:58,18:17:58,9509,16,,,,7452.97,0
1265040,18:19:12,18:19:12,3305,17,,,,7886.36,0
1265040,18:20:26,18:20:26,3306,18,,,,8232.02,0
1265040,18:21:55,18:21:55,3126,19,,,,8792.67,0
1265040,18:24:00,18:24:00,6608,20,,,,9489.81,
1265040,18:29:33,18:29:33,4848,21,,,,12855.61,0
1265040,18:30:06,18:30:06,4853,22,,,,13171.35,0
1265040,18:30:42,18:30:42,3462,23,,,,13467.99,0
1265040,18:31:12,18:31:12,2380,24,,,,13741.75,0
1265040,18:32:29,18:32:29,2381,25,,,,14295.99,0
1265040,18:33:27,18:33:27,153,26,,,,14741.4,0
1265040,18:33:43,18:33:43,154,27,,,,14897.75,0
1265040,18:35:00,18:35:00,7092,28,,,,15555.77,
1265040,18:40:52,18:40:52,9507,29,,,,17273.55,0
1265040,18:42:00,18:42:00,9504,30,,,,17683.27,
1265040,18:45:00,18:45:00,5520,31,,,,19105.26,
1265040,18:50:07,18:50:07,9486,32,,,,22978.67,0
1265040,18:51:00,18:51:00,10344,33,,,,23635,
1265040,18:55:00,18:55:00,9944,34,,1,,25306.5,
1265050,17:58:00,17:58:00,10699,1,,,1,0,
1265050,17:59:49,17:59:49,9767,2,,,,1133.48,0
1265050,18:00:29,18:00:29,9765,3,,,,1491.98,0
1265050,18:00:52,18:00:52,9763,4,,,,1803.02,0
1265050,18:01:39,18:01:39,10568,5,,,,2155.02,0
1265050,18:02:26,18:02:26,3276,6,,,,2667.98,0
1265050,18:03:10,18:03:10,3277,7,,,,3078.38,0
1265050,18:04:00,18:04:00,9625,8,,,,3583.67,
1265050,18:07:54,18:07:54,8537,9,,,,4539.31,0
1265050,18:09:37,18:09:37,9023,10,,,,4915.2,0
1265050,18:13:00,18:13:00,6971,11,,,,5806.91,
1265050,18:13:45,18:13:45,8343,12,,,,6089.95,0
1265050,18:14:18,18:14:18,9510,13,,,,6257.58,0
1265050,18:15:31,18:15:31,6596,14,,,,6693.76,0
1265050,18:16:45,18:16:45,3528,15,,,,7093.36,0
1265050,18:17:58,18:17:58,9509,16,,,,7452.97,0
1265050,18:19:12,18:19:12,3305,17,,,,7886.36,0
1265050,18:20:26,18:20:26,3306,18,,,,8232.02,0
1265050,18:21:55,18:21:55,3126,19,,,,8792.67,0
1265050,18:24:00,18:24:00,6608,20,,,,9489.81,
1265050,18:29:33,18:29:33,4848,21,,,,12855.61,0
1265050,18:30:06,18:30:06,4853,22,,,,13171.35,0
1265050,18:30:42,18:30:42,3462,23,,,,13467.99,0
1265050,18:31:12,18:31:12,2380,24,,,,13741.75,0
1265050,18:32:29,18:32:29,2381,25,,,,14295.99,0
1265050,18:33:27,18:33:27,153,26,,,,14741.4,0
1265050,18:33:43,18:33:43,154,27,,,,14897.75,0
1265050,18:35:00,18:35:00,7092,28,,,,15555.77,
1265050,18:40:52,18:40:52,9507,29,,,,17273.55,0
1265050,18:42:00,18:42:00,9504,30,,,,17683.27,
1265050,18:45:00,18:45:00,5520,31,,,,19105.26,
1265050,18:50:07,18:50:07,9486,32,,,,22978.67,0
1265050,18:51:00,18:51:00,10344,33,,,,23635,
1265050,18:55:00,18:55:00,9944,34,,1,,25306.5,
1265060,17:58:00,17:58:00,10699,1,,,1,0,
1265060,17:59:49,17:59:49,9767,2,,,,1133.48,0
1265060,18:00:29,18:00:29,9765,3,,,,1491.98,0
1265060,18:00:52,18:00:52,9763,4,,,,1803.02,0
1265060,18:01:39,18:01:39,10568,5,,,,2155.02,0
1265060,18:02:26,18:02:26,3276,6,,,,2667.98,0
1265060,18:03:10,18:03:10,3277,7,,,,3078.38,0
1265060,18:04:00,18:04:00,9625,8,,,,3583.67,
1265060,18:07:54,18:07:54,8537,9,,,,4539.31,0
1265060,18:09:37,18:09:37,9023,10,,,,4915.2,0
1265060,18:13:00,18:13:00,6971,11,,,,5806.91,
1265060,18:13:45,18:13:45,8343,12,,,,6089.95,0
1265060,18:14:18,18:14:18,9510,13,,,,6257.58,0
1265060,18:15:31,18:15:31,6596,14,,,,6693.76,0
1265060,18:16:45,18:16:45,3528,15,,,,7093.36,0
1265060,18:17:58,18:17:58,9509,16,,,,7452.97,0
1265060,18:19:12,18:19:12,3305,17,,,,7886.36,0
1265060,18:20:26,18:20:26,3306,18,,,,8232.02,0
1265060,18:21:55,18:21:55,3126,19,,,,8792.67,0
1265060,18:24:00,18:24:00,6608,20,,,,9489.81,
1265060,18:29:33,18:29:33,4848,21,,,,12855.61,0
1265060,18:30:06,18:30:06,4853,22,,,,13171.35,0
1265060,18:30:42,18:30:42,3462,23,,,,13467.99,0
1265060,18:31:12,18:31:12,2380,24,,,,13741.75,0
1265060,18:32:29,18:32:29,2381,25,,,,14295.99,0
1265060,18:33:27,18:33:27,153,26,,,,14741.4,0
1265060,18:33:43,18:33:43,154,27,,,,14897.75,0
1265060,18:35:00,18:35:00,7092,28,,,,15555.77,
1265060,18:40:52,18:40:52,9507,29,,,,17273.55,0
1265060,18:42:00,18:42:00,9504,30,,,,17683.27,
1265060,18:45:00,18:45:00,5520,31,,,,19105.26,
1265060,18:50:07,18:50:07,9486,32,,,,22978.67,0
1265060,18:51:00,18:51:00,10344,33,,,,23635,
1265060,18:55:00,18:55:00,9944,34,,1,,25306.5,
1265080,17:58:00,17:58:00,10699,1,,,1,0,
1265080,17:59:49,17:59:49,9767,2,,,,1133.48,0
1265080,18:00:29,18:00:29,9765,3,,,,1491.98,0
1265080,18:00:52,18:00:52,9763,4,,,,1803.02,0
1265080,18:01:39,18:01:39,10568,5,,,,2155.02,0
1265080,18:02:26,18:02:26,3276,6,,,,2667.98,0
1265080,18:03:10,18:03:10,3277,7,,,,3078.38,0
1265080,18:04:00,18:04:00,9625,8,,,,3583.67,
1265080,18:07:54,18:07:54,8537,9,,,,4539.31,0
1265080,18:09:37,18:09:37,9023,10,,,,4915.2,0
1265080,18:13:00,18:13:00,6971,11,,,,5806.91,
1265080,18:13:45,18:13:45,8343,12,,,,6089.95,0
1265080,18:14:18,18:14:18,9510,13,,,,6257.58,0
1265080,18:15:31,18:15:31,6596,14,,,,6693.76,0
1265080,18:16:45,18:16:45,3528,15,,,,7093.36,0
1265080,18:17:58,18:17:58,9509,16,,,,7452.97,0
1265080,18:19:12,18:19:12,3305,17,,,,7886.36,0
1265080,18:20:26,18:20:26,3306,18,,,,8232.02,0
1265080,18:21:55,18:21:55,3126,19,,,,8792.67,0
1265080,18:24:00,18:24:00,6608,20,,,,9489.81,
1265080,18:29:33,18:29:33,4848,21,,,,12855.61,0
1265080,18:30:06,18:30:06,4853,22,,,,13171.35,0
1265080,18:30:42,18:30:42,3462,23,,,,13467.99,0
1265080,18:31:12,18:31:12,2380,24,,,,13741.75,0
1265080,18:32:29,18:32:29,2381,25,,,,14295.99,0
1265080,18:33:27,18:33:27,153,26,,,,14741.4,0
1265080,18:33:43,18:33:43,154,27,,,,14897.75,0
1265080,18:35:00,18:35:00,7092,28,,,,15555.77,
1265080,18:40:52,18:40:52,9507,29,,,,17273.55,0
1265080,18:42:00,18:42:00,9504,30,,,,17683.27,
1265080,18:45:00,18:45:00,5520,31,,,,19105.26,
1265080,18:50:07,18:50:07,9486,32,,,,22978.67,0
1265080,18:51:00,18:51:00,10344,33,,,,23635,
1265080,18:55:00,18:55:00,9944,34,,1,,25306.5,
1265090,17:58:00,17:58:00,10699,1,,,1,0,
1265090,17:59:49,17:59:49,9767,2,,,,1133.48,0
1265090,18:00:29,18:00:29,9765,3,,,,1491.98,0
1265090,18:00:52,18:00:52,9763,4,,,,1803.02,0
1265090,18:01:39,18:01:39,10568,5,,,,2155.02,0
1265090,18:02:26,18:02:26,3276,6,,,,2667.98,0
1265090,18:03:10,18:03:10,3277,7,,,,3078.38,0
1265090,18:04:00,18:04:00,9625,8,,,,3583.67,
1265090,18:07:54,18:07:54,8537,9,,,,4539.31,0
1265090,18:09:37,18:09:37,9023,10,,,,4915.2,0
1265090,18:13:00,18:13:00,6971,11,,,,5806.91,
1265090,18:13:45,18:13:45,8343,12,,,,6089.95,0
1265090,18:14:18,18:14:18,9510,13,,,,6257.58,0
1265090,18:15:31,18:15:31,6596,14,,,,6693.76,0
1265090,18:16:45,18:16:45,3528,15,,,,7093.36,0
1265090,18:17:58,18:17:58,9509,16,,,,7452.97,0
1265090,18:19:12,18:19:12,3305,17,,,,7886.36,0
1265090,18:20:26,18:20:26,3306,18,,,,8232.02,0
1265090,18:21:55,18:21:55,3126,19,,,,8792.67,0
1265090,18:24:00,18:24:00,6608,20,,,,9489.81,
1265090,18:29:33,18:29:33,4848,21,,,,12855.61,0
1265090,18:30:06,18:30:06,4853,22,,,,13171.35,0
1265090,18:30:42,18:30:42,3462,23,,,,13467.99,0
1265090,18:31:12,18:31:12,2380,24,,,,13741.75,0
1265090,18:32:29,18:32:29,2381,25,,,,14295.99,0
1265090,18:33:27,18:33:27,153,26,,,,14741.4,0
1265090,18:33:43,18:33:43,154,27,,,,14897.75,0
1265090,18:35:00,18:35:00,7092,28,,,,15555.77,
1265090,18:40:52,18:40:52,9507,29,,,,17273.55,0
1265090,18:42:00,18:42:00,9504,30,,,,17683.27,
1265090,18:45:00,18:45:00,5520,31,,,,19105.26,
1265090,18:50:07,18:50:07,9486,32,,,,22978.67,0
1265090,18:51:00,18:51:00,10344,33,,,,23635,
1265090,18:55:00,18:55:00,9944,34,,1,,25306.5,
1265120,17:58:00,17:58:00,10699,1,,,1,0,
1265120,17:59:49,17:59:49,9767,2,,,,1133.48,0
1265120,18:00:29,18:00:29,9765,3,,,,1491.98,0
1265120,18:00:52,18:00:52,9763,4,,,,1803.02,0
1265120,18:01:39,18:01:39,10568,5,,,,2155.02,0
1265120,18:02:26,18:02:26,3276,6,,,,2667.98,0
1265120,18:03:10,18:03:10,3277,7,,,,3078.38,0
1265120,18:04:00,18:04:00,9625,8,,,,3583.67,
1265120,18:07:54,18:07:54,8537,9,,,,4539.31,0
1265120,18:09:37,18:09:37,9023,10,,,,4915.2,0
1265120,18:13:00,18:13:00,6971,11,,,,5806.91,
1265120,18:13:45,18:13:45,8343,12,,,,6089.95,0
1265120,18:14:18,18:14:18,9510,13,,,,6257.58,0
1265120,18:15:31,18:15:31,6596,14,,,,6693.76,0
1265120,18:16:45,18:16:45,3528,15,,,,7093.36,0
1265120,18:17:58,18:17:58,9509,16,,,,7452.97,0
1265120,18:19:12,18:19:12,3305,17,,,,7886.36,0
1265120,18:20:26,18:20:26,3306,18,,,,8232.02,0
1265120,18:21:55,18:21:55,3126,19,,,,8792.67,0
1265120,18:24:00,18:24:00,6608,20,,,,9489.81,
1265120,18:29:33,18:29:33,4848,21,,,,12855.61,0
1265120,18:30:06,18:30:06,4853,22,,,,13171.35,0
1265120,18:30:42,18:30:42,3462,23,,,,13467.99,0
1265120,18:31:12,18:31:12,2380,24,,,,13741.75,0
1265120,18:32:29,18:32:29,2381,25,,,,14295.99,0
1265120,18:33:27,18:33:27,153,26,,,,14741.4,0
1265120,18:33:43,18:33:43,154,27,,,,14897.75,0
1265120,18:35:00,18:35:00,7092,28,,,,15555.77,
1265120,18:40:52,18:40:52,9507,29,,,,17273.55,0
1265120,18:42:00,18:42:00,9504,30,,,,17683.27,
1265120,18:45:00,18:45:00,5520,31,,,,19105.26,
1265120,18:50:07,18:50:07,9486,32,,,,22978.67,0
1265120,18:51:00,18:51:00,10344,33,,,,23635,
1265120,18:55:00,18:55:00,9944,34,,1,,25306.5,
1265130,17:58:00,17:58:00,10699,1,,,1,0,
1265130,17:59:49,17:59:49,9767,2,,,,1133.48,0
1265130,18:00:29,18:00:29,9765,3,,,,1491.98,0
1265130,18:00:52,18:00:52,9763,4,,,,1803.02,0
1265130,18:01:39,18:01:39,10568,5,,,,2155.02,0
1265130,18:02:26,18:02:26,3276,6,,,,2667.98,0
1265130,18:03:10,18:03:10,3277,7,,,,3078.38,0
1265130,18:04:00,18:04:00,9625,8,,,,3583.67,
1265130,18:07:54,18:07:54,8537,9,,,,4539.31,0
1265130,18:09:37,18:09:37,9023,10,,,,4915.2,0
1265130,18:13:00,18:13:00,6971,11,,,,5806.91,
1265130,18:13:45,18:13:45,8343,12,,,,6089.95,0
1265130,18:14:18,18:14:18,9510,13,,,,6257.58,0
1265130,18:15:31,18:15:31,6596,14,,,,6693.76,0
1265130,18:16:45,18:16:45,3528,15,,,,7093.36,0
1265130,18:17:58,18:17:58,9509,16,,,,7452.97,0
1265130,18:19:12,18:19:12,3305,17,,,,7886.36,0
1265130,18:20:26,18:20:26,3306,18,,,,8232.02,0
1265130,18:21:55,18:21:55,3126,19,,,,8792.67,0
1265130,18:24:00,18:24:00,6608,20,,,,9489.81,
1265130,18:29:33,18:29:33,4848,21,,,,12855.61,0
1265130,18:30:06,18:30:06,4853,22,,,,13171.35,0
1265130,18:30:42,18:30:42,3462,23,,,,13467.99,0
1265130,18:31:12,18:31:12,2380,24,,,,13741.75,0
1265130,18:32:29,18:32:29,2381,25,,,,14295.99,0
1265130,18:33:27,18:33:27,153,26,,,,14741.4,0
1265130,18:33:43,18:33:43,154,27,,,,14897.75,0
1265130,18:35:00,18:35:00,7092,28,,,,15555.77,
1265130,18:40:52,18:40:52,9507,29,,,,17273.55,0
1265130,18:42:00,18:42:00,9504,30,,,,17683.27,
1265130,18:45:00,18:45:00,5520,31,,,,19105.26,
1265130,18:50:07,18:50:07,9486,32,,,,22978.67,0
1265130,18:51:00,18:51:00,10344,33,,,,23635,
1265130,18:55:00,18:55:00,9944,34,,1,,25306.5,
12694020,07:20:00,07:20:00,10699,1,,,1,0,
12694020,07:21:49,07:21:49,9767,2,,,,1133.48,0
12694020,07:22:29,07:22:29,9765,3,,,,1491.98,0
12694020,07:22:52,07:22:52,9763,4,,,,1803.02,0
12694020,07:23:39,07:23:39,10568,5,,,,2155.02,0
12694020,07:24:26,07:24:26,3276,6,,,,2667.98,0
12694020,07:25:10,07:25:10,3277,7,,,,3078.38,0
12694020,07:26:00,07:26:00,9625,8,,,,3583.67,
12694020,07:29:54,07:29:54,8537,9,,,,4539.31,0
12694020,07:31:37,07:31:37,9023,10,,,,4915.2,0
12694020,07:35:00,07:35:00,6971,11,,,,5806.91,
12694020,07:35:41,07:35:41,8343,12,,,,6089.95,0
12694020,07:36:11,07:36:11,9510,13,,,,6257.58,0
12694020,07:37:17,07:37:17,6596,14,,,,6693.76,0
12694020,07:38:24,07:38:24,3528,15,,,,7093.36,0
12694020,07:39:31,07:39:31,9509,16,,,,7452.97,0
12694020,07:40:38,07:40:38,3305,17,,,,7886.36,0
12694020,07:41:45,07:41:45,3306,18,,,,8232.02,0
12694020,07:43:07,07:43:07,3126,19,,,,8792.67,0
12694020,07:45:00,07:45:00,6608,20,,,,9489.81,
12694020,07:50:33,07:50:33,4848,21,,,,12855.61,0
12694020,07:51:06,07:51:06,4853,22,,,,13171.35,0
12694020,07:51:42,07:51:42,3462,23,,,,13467.99,0
12694020,07:52:12,07:52:12,2380,24,,,,13741.75,0
12694020,07:53:29,07:53:29,2381,25,,,,14295.99,0
12694020,07:54:27,07:54:27,153,26,,,,14741.4,0
12694020,07:54:43,07:54:43,154,27,,,,14897.75,0
12694020,07:56:00,07:56:00,7092,28,,,,15555.77,
12694020,08:02:42,08:02:42,9507,29,,,,17273.55,0
12694020,08:04:00,08:04:00,9504,30,,,,17683.27,
12694020,08:07:00,08:07:00,5520,31,,,,19105.26,
12694020,08:12:07,08:12:07,9486,32,,,,22978.67,0
12694020,08:13:00,08:13:00,10344,33,,,,23635,
12694020,08:17:00,08:17:00,9944,34,,1,,25306.5,
12694030,07:20:00,07:20:00,10699,1,,,1,0,
12694030,07:21:49,07:21:49,9767,2,,,,1133.48,0
12694030,07:22:29,07:22:29,9765,3,,,,1491.98,0
12694030,07:22:52,07:22:52,9763,4,,,,1803.02,0
12694030,07:23:39,07:23:39,10568,5,,,,2155.02,0
12694030,07:24:26,07:24:26,3276,6,,,,2667.98,0
12694030,07:25:10,07:25:10,3277,7,,,,3078.38,0
12694030,07:26:00,07:26:00,9625,8,,,,3583.67,
12694030,07:29:54,07:29:54,8537,9,,,,4539.31,0
12694030,07:31:37,07:31:37,9023,10,,,,4915.2,0
12694030,07:35:00,07:35:00,6971,11,,,,5806.91,
12694030,07:35:41,07:35:41,8343,12,,,,6089.95,0
12694030,07:36:11,07:36:11,9510,13,,,,6257.58,0
12694030,07:37:17,07:37:17,6596,14,,,,6693.76,0
12694030,07:38:24,07:38:24,3528,15,,,,7093.36,0
12694030,07:39:31,07:39:31,9509,16,,,,7452.97,0
12694030,07:40:38,07:40:38,3305,17,,,,7886.36,0
12694030,07:41:45,07:41:45,3306,18,,,,8232.02,0
12694030,07:43:07,07:43:07,3126,19,,,,8792.67,0
12694030,07:45:00,07:45:00,6608,20,,,,9489.81,
12694030,07:50:33,07:50:33,4848,21,,,,12855.61,0
12694030,07:51:06,07:51:06,4853,22,,,,13171.35,0
12694030,07:51:42,07:51:42,3462,23,,,,13467.99,0
12694030,07:52:12,07:52:12,2380,24,,,,13741.75,0
12694030,07:53:29,07:53:29,2381,25,,,,14295.99,0
12694030,07:54:27,07:54:27,153,26,,,,14741.4,0
12694030,07:54:43,07:54:43,154,27,,,,14897.75,0
12694030,07:56:00,07:56:00,7092,28,,,,15555.77,
12694030,08:02:42,08:02:42,9507,29,,,,17273.55,0
12694030,08:04:00,08:04:00,9504,30,,,,17683.27,
12694030,08:07:00,08:07:00,5520,31,,,,19105.26,
12694030,08:12:07,08:12:07,9486,32,,,,22978.67,0
12694030,08:13:00,08:13:00,10344,33,,,,23635,
12694030,08:17:00,08:17:00,9944,34,,1,,25306.5,
12694040,07:20:00,07:20:00,10699,1,,,1,0,
12694040,07:21:49,07:21:49,9767,2,,,,1133.48,0
12694040,07:22:29,07:22:29,9765,3,,,,1491.98,0
12694040,07:22:52,07:22:52,9763,4,,,,1803.02,0
12694040,07:23:39,07:23:39,10568,5,,,,2155.02,0
12694040,07:24:26,07:24:26,3276,6,,,,2667.98,0
12694040,07:25:10,07:25:10,3277,7,,,,3078.38,0
12694040,07:26:00,07:26:00,9625,8,,,,3583.67,
12694040,07:29:54,07:29:54,8537,9,,,,4539.31,0
12694040,07:31:37,07:31:37,9023,10,,,,4915.2,0
12694040,07:35:00,07:35:00,6971,11,,,,5806.91,
12694040,07:35:41,07:35:41,8343,12,,,,6089.95,0
12694040,07:36:11,07:36:11,9510,13,,,,6257.58,0
12694040,07:37:17,07:37:17,6596,14,,,,6693.76,0
12694040,07:38:24,07:38:24,3528,15,,,,7093.36,0
12694040,07:39:31,07:39:31,9509,16,,,,7452.97,0
12694040,07:40:38,07:40:38,3305,17,,,,7886.36,0
12694040,07:41:45,07:41:45,3306,18,,,,8232.02,0
12694040,07:43:07,07:43:07,3126,19,,,,8792.67,0
12694040,07:45:00,07:45:00,6608,20,,,,9489.81,
12694040,07:50:33,07:50:33,4848,21,,,,12855.61,0
12694040,07:51:06,07:51:06,4853,22,,,,13171.35,0
12694040,07:51:42,07:51:42,3462,23,,,,13467.99,0
12694040,07:52:12,07:52:12,2380,24,,,,13741.75,0
12694040,07:53:29,07:53:29,2381,25,,,,14295.99,0
12694040,07:54:27,07:54:27,153,26,,,,14741.4,0
12694040,07:54:43,07:54:43,154,27,,,,14897.75,0
12694040,07:56:00,07:56:00,7092,28,,,,15555.77,
12694040,08:02:42,08:02:42,9507,29,,,,17273.55,0
12694040,08:04:00,08:04:00,9504,30,,,,17683.27,
12694040,08:07:00,08:07:00,5520,31,,,,19105.26,
12694040,08:12:07,08:12:07,9486,32,,,,22978.67,0
12694040,08:13:00,08:13:00,10344,33,,,,23635,
12694040,08:17:00,08:17:00,9944,34,,1,,25306.5,
12694050,07:20:00,07:20:00,10699,1,,,1,0,
12694050,07:21:49,07:21:49,9767,2,,,,1133.48,0
12694050,07:22:29,07:22:29,9765,3,,,,1491.98,0
12694050,07:22:52,07:22:52,9763,4,,,,1803.02,0
12694050,07:23:39,07:23:39,10568,5,,,,2155.02,0
12694050,07:24:26,07:24:26,3276,6,,,,2667.98,0
12694050,07:25:10,07:25:10,3277,7,,,,3078.38,0
12694050,07:26:00,07:26:00,9625,8,,,,3583.67,
12694050,07:29:54,07:29:54,8537,9,,,,4539.31,0
12694050,07:31:37,07:31:37,9023,10,,,,4915.2,0
12694050,07:35:00,07:35:00,6971,11,,,,5806.91,
12694050,07:35:41,07:35:41,8343,12,,,,6089.95,0
12694050,07:36:11,07:36:11,9510,13,,,,6257.58,0
12694050,07:37:17,07:37:17,6596,14,,,,6693.76,0
12694050,07:38:24,07:38:24,3528,15,,,,7093.36,0
12694050,07:39:31,07:39:31,9509,16,,,,7452.97,0
12694050,07:40:38,07:40:38,3305,17,,,,7886.36,0
12694050,07:41:45,07:41:45,3306,18,,,,8232.02,0
12694050,07:43:07,07:43:07,3126,19,,,,8792.67,0
12694050,07:45:00,07:45:00,6608,20,,,,9489.81,
12694050,07:50:33,07:50:33,4848,21,,,,12855.61,0
12694050,07:51:06,07:51:06,4853,22,,,,13171.35,0
12694050,07:51:42,07:51:42,3462,23,,,,13467.99,0
12694050,07:52:12,07:52:12,2380,24,,,,13741.75,0
12694050,07:53:29,07:53:29,2381,25,,,,14295.99,0
12694050,07:54:27,07:54:27,153,26,,,,14741.4,0
12694050,07:54:43,07:54:43,154,27,,,,14897.75,0
12694050,07:56:00,07:56:00,7092,28,,,,15555.77,
12694050,08:02:42,08:02:42,9507,29,,,,17273.55,0
12694050,08:04:00,08:04:00,9504,30,,,,17683.27,
12694050,08:07:00,08:07:00,5520,31,,,,19105.26,
12694050,08:12:07,08:12:07,9486,32,,,,22978.67,0
12694050,08:13:00,08:13:00,10344,33,,,,23635,
12694050,08:17:00,08:17:00,9944,34,,1,,25306.5,
12694060,07:20:00,07:20:00,10699,1,,,1,0,
12694060,07:21:49,07:21:49,9767,2,,,,1133.48,0
12694060,07:22:29,07:22:29,9765,3,,,,1491.98,0
12694060,07:22:52,07:22:52,9763,4,,,,1803.02,0
12694060,07:23:39,07:23:39,10568,5,,,,2155.02,0
12694060,07:24:26,07:24:26,3276,6,,,,2667.98,0
12694060,07:25:10,07:25:10,3277,7,,,,3078.38,0
12694060,07:26:00,07:26:00,9625,8,,,,3583.67,
12694060,07:29:54,07:29:54,8537,9,,,,4539.31,0
12694060,07:31:37,07:31:37,9023,10,,,,4915.2,0
12694060,07:35:00,07:35:00,6971,11,,,,5806.91,
12694060,07:35:41,07:35:41,8343,12,,,,6089.95,0
12694060,07:36:11,07:36:11,9510,13,,,,6257.58,0
12694060,07:37:17,07:37:17,6596,14,,,,6693.76,0
12694060,07:38:24,07:38:24,3528,15,,,,7093.36,0
12694060,07:39:31,07:39:31,9509,16,,,,7452.97,0
12694060,07:40:38,07:40:38,3305,17,,,,7886.36,0
12694060,07:41:45,07:41:45,3306,18,,,,8232.02,0
12694060,07:43:07,07:43:07,3126,19,,,,8792.67,0
12694060,07:45:00,07:45:00,6608,20,,,,9489.81,
12694060,07:50:33,07:50:33,4848,21,,,,12855.61,0
12694060,07:51:06,07:51:06,4853,22,,,,13171.35,0
12694060,07:51:42,07:51:42,3462,23,,,,13467.99,0
12694060,07:52:12,07:52:12,2380,24,,,,13741.75,0
12694060,07:53:29,07:53:29,2381,25,,,,14295.99,0
12694060,07:54:27,07:54:27,153,26,,,,14741.4,0
12694060,07:54:43,07:54:43,154,27,,,,14897.75,0
12694060,07:56:00,07:56:00,7092,28,,,,15555.77,
12694060,08:02:42,08:02:42,9507,29,,,,17273.55,0
12694060,08:04:00,08:04:00,9504,30,,,,17683.27,
12694060,08:07:00,08:07:00,5520,31,,,,19105.26,
12694060,08:12:07,08:12:07,9486,32,,,,22978.67,0
12694060,08:13:00,08:13:00,10344,33,,,,23635,
12694060,08:17:00,08:17:00,9944,34,,1,,25306.5,
12694080,07:20:00,07:20:00,10699,1,,,1,0,
12694080,07:21:49,07:21:49,9767,2,,,,1133.48,0
12694080,07:22:29,07:22:29,9765,3,,,,1491.98,0
12694080,07:22:52,07:22:52,9763,4,,,,1803.02,0
12694080,07:23:39,07:23:39,10568,5,,,,2155.02,0
12694080,07:24:26,07:24:26,3276,6,,,,2667.98,0
12694080,07:25:10,07:25:10,3277,7,,,,3078.38,0
12694080,07:26:00,07:26:00,9625,8,,,,3583.67,
12694080,07:29:54,07:29:54,8537,9,,,,4539.31,0
12694080,07:31:37,07:31:37,9023,10,,,,4915.2,0
12694080,07:35:00,07:35:00,6971,11,,,,5806.91,
12694080,07:35:41,07:35:41,8343,12,,,,6089.95,0
12694080,07:36:11,07:36:11,9510,13,,,,6257.58,0
12694080,07:37:17,07:37:17,6596,14,,,,6693.76,0
12694080,07:38:24,07:38:24,3528,15,,,,7093.36,0
12694080,07:39:31,07:39:31,9509,16,,,,7452.97,0
12694080,07:40:38,07:40:38,3305,17,,,,7886.36,0
12694080,07:41:45,07:41:45,3306,18,,,,8232.02,0
12694080,07:43:07,07:43:07,3126,19,,,,8792.67,0
12694080,07:45:00,07:45:00,6608,20,,,,9489.81,
12694080,07:50:33,07:50:33,4848,21,,,,12855.61,0
12694080,07:51:06,07:51:06,4853,22,,,,13171.35,0
12694080,07:51:42,07:51:42,3462,23,,,,13467.99,0
12694080,07:52:12,07:52:12,2380,24,,,,13741.75,0
12694080,07:53:29,07:53:29,2381,25,,,,14295.99,0
12694080,07:54:27,07:54:27,153,26,,,,14741.4,0
12694080,07:54:43,07:54:43,154,27,,,,14897.75,0
12694080,07:56:00,07:56:00,7092,28,,,,15555.77,
12694080,08:02:42,08:02:42,9507,29,,,,17273.55,0
12694080,08:04:00,08:04:00,9504,30,,,,17683.27,
12694080,08:07:00,08:07:00,5520,31,,,,19105.26,
12694080,08:12:07,08:12:07,9486,32,,,,22978.67,0
12694080,08:13:00,08:13:00,10344,33,,,,23635,
12694080,08:17:00,08:17:00,9944,34,,1,,25306.5,
12694090,07:20:00,07:20:00,10699,1,,,1,0,
12694090,07:21:49,07:21:49,9767,2,,,,1133.48,0
12694090,07:22:29,07:22:29,9765,3,,,,1491.98,0
12694090,07:22:52,07:22:52,9763,4,,,,1803.02,0
12694090,07:23:39,07:23:39,10568,5,,,,2155.02,0
12694090,07:24:26,07:24:26,3276,6,,,,2667.98,0
12694090,07:25:10,07:25:10,3277,7,,,,3078.38,0
12694090,07:26:00,07:26:00,9625,8,,,,3583.67,
12694090,07:29:54,07:29:54,8537,9,,,,4539.31,0
12694090,07:31:37,07:31:37,9023,10,,,,4915.2,0
12694090,07:35:00,07:35:00,6971,11,,,,5806.91,
12694090,07:35:41,07:35:41,8343,12,,,,6089.95,0
12694090,07:36:11,07:36:11,9510,13,,,,6257.58,0
12694090,07:37:17,07:37:17,6596,14,,,,6693.76,0
12694090,07:38:24,07:38:24,3528,15,,,,7093.36,0
12694090,07:39:31,07:39:31,9509,16,,,,7452.97,0
12694090,07:40:38,07:40:38,3305,17,,,,7886.36,0
12694090,07:41:45,07:41:45,3306,18,,,,8232.02,0
12694090,07:43:07,07:43:07,3126,19,,,,8792.67,0
12694090,07:45:00,07:45:00,6608,20,,,,9489.81,
12694090,07:50:33,07:50:33,4848,21,,,,12855.61,0
12694090,07:51:06,07:51:06,4853,22,,,,13171.35,0
12694090,07:51:42,07:51:42,3462,23,,,,13467.99,0
12694090,07:52:12,07:52:12,2380,24,,,,13741.75,0
12694090,07:53:29,07:53:29,2381,25,,,,14295.99,0
12694090,07:54:27,07:54:27,153,26,,,,14741.4,0
12694090,07:54:43,07:54:43,154,27,,,,14897.75,0
12694090,07:56:00,07:56:00,7092,28,,,,15555.77,
12694090,08:02:42,08:02:42,9507,29,,,,17273.55,0
12694090,08:04:00,08:04:00,9504,30,,,,17683.27,
12694090,08:07:00,08:07:00,5520,31,,,,19105.26,
12694090,08:12:07,08:12:07,9486,32,,,,22978.67,0
12694090,08:13:00,08:13:00,10344,33,,,,23635,
12694090,08:17:00,08:17:00,9944,34,,1,,25306.5,
12694120,07:20:00,07:20:00,10699,1,,,1,0,
12694120,07:21:49,07:21:49,9767,2,,,,1133.48,0
12694120,07:22:29,07:22:29,9765,3,,,,1491.98,0
12694120,07:22:52,07:22:52,9763,4,,,,1803.02,0
12694120,07:23:39,07:23:39,10568,5,,,,2155.02,0
12694120,07:24:26,07:24:26,3276,6,,,,2667.98,0
12694120,07:25:10,07:25:10,3277,7,,,,3078.38,0
12694120,07:26:00,07:26:00,9625,8,,,,3583.67,
12694120,07:29:54,07:29:54,8537,9,,,,4539.31,0
12694120,07:31:37,07:31:37,9023,10,,,,4915.2,0
12694120,07:35:00,07:35:00,6971,11,,,,5806.91,
12694120,07:35:41,07:35:41,8343,12,,,,6089.95,0
12694120,07:36:11,07:36:11,9510,13,,,,6257.58,0
12694120,07:37:17,07:37:17,6596,14,,,,6693.76,0
12694120,07:38:24,07:38:24,3528,15,,,,7093.36,0
12694120,07:39:31,07:39:31,9509,16,,,,7452.97,0
12694120,07:40:38,07:40:38,3305,17,,,,7886.36,0
12694120,07:41:45,07:41:45,3306,18,,,,8232.02,0
12694120,07:43:07,07:43:07,3126,19,,,,8792.67,0
12694120,07:45:00,07:45:00,6608,20,,,,9489.81,
12694120,07:50:33,07:50:33,4848,21,,,,12855.61,0
12694120,07:51:06,07:51:06,4853,22,,,,13171.35,0
12694120,07:51:42,07:51:42,3462,23,,,,13467.99,0
12694120,07:52:12,07:52:12,2380,24,,,,13741.75,0
12694120,07:53:29,07:53:29,2381,25,,,,14295.99,0
12694120,07:54:27,07:54:27,153,26,,,,14741.4,0
12694120,07:54:43,07:54:43,154,27,,,,14897.75,0
12694120,07:56:00,07:56:00,7092,28,,,,15555.77,
12694120,08:02:42,08:02:42,9507,29,,,,17273.55,0
12694120,08:04:00,08:04:00,9504,30,,,,17683.27,
12694120,08:07:00,08:07:00,5520,31,,,,19105.26,
12694120,08:12:07,08:12:07,9486,32,,,,22978.67,0
12694120,08:13:00,08:13:00,10344,33,,,,23635,
12694120,08:17:00,08:17:00,9944,34,,1,,25306.5,
12694130,07:20:00,07:20:00,10699,1,,,1,0,
12694130,07:21:49,07:21:49,9767,2,,,,1133.48,0
12694130,07:22:29,07:22:29,9765,3,,,,1491.98,0
12694130,07:22:52,07:22:52,9763,4,,,,1803.02,0
12694130,07:23:39,07:23:39,10568,5,,,,2155.02,0
12694130,07:24:26,07:24:26,3276,6,,,,2667.98,0
12694130,07:25:10,07:25:10,3277,7,,,,3078.38,0
12694130,07:26:00,07:26:00,9625,8,,,,3583.67,
12694130,07:29:54,07:29:54,8537,9,,,,4539.31,0
12694130,07:31:37,07:31:37,9023,10,,,,4915.2,0
12694130,07:35:00,07:35:00,6971,11,,,,5806.91,
12694130,07:35:41,07:35:41,8343,12,,,,6089.95,0
12694130,07:36:11,07:36:11,9510,13,,,,6257.58,0
12694130,07:37:17,07:37:17,6596,14,,,,6693.76,0
12694130,07:38:24,07:38:24,3528,15,,,,7093.36,0
12694130,07:39:31,07:39:31,9509,16,,,,7452.97,0
12694130,07:40:38,07:40:38,3305,17,,,,7886.36,0
12694130,07:41:45,07:41:45,3306,18,,,,8232.02,0
12694130,07:43:07,07:43:07,3126,19,,,,8792.67,0
12694130,07:45:00,07:45:00,6608,20,,,,9489.81,
12694130,07:50:33,07:50:33,4848,21,,,,12855.61,0
12694130,07:51:06,07:51:06,4853,22,,,,13171.35,0
12694130,07:51:42,07:51:42,3462,23,,,,13467.99,0
12694130,07:52:12,07:52:12,2380,24,,,,13741.75,0
12694130,07:53:29,07:53:29,2381,25,,,,14295.99,0
12694130,07:54:27,07:54:27,153,26,,,,14741.4,0
12694130,07:54:43,07:54:43,154,27,,,,14897.75,0
12694130,07:56:00,07:56:00,7092,28,,,,15555.77,
12694130,08:02:42,08:02:42,9507,29,,,,17273.55,0
12694130,08:04:00,08:04:00,9504,30,,,,17683.27,
12694130,08:07:00,08:07:00,5520,31,,,,19105.26,
12694130,08:12:07,08:12:07,9486,32,,,,22978.67,0
12694130,08:13:00,08:13:00,10344,33,,,,23635,
12694130,08:17:00,08:17:00,9944,34,,1,,25306.5,
13035160,19:00:00,19:00:00,10699,1,,,1,0,
13035160,19:01:57,19:01:57,9767,2,,,,1126.11,0
13035160,19:02:33,19:02:33,9765,3,,,,1502.79,0
13035160,19:03:03,19:03:03,9763,4,,,,1813.31,0
13035160,19:03:41,19:03:41,10568,5,,,,2165.46,0
13035160,19:04:30,19:04:30,3276,6,,,,2678.9,0
13035160,19:05:11,19:05:11,3277,7,,,,3106.84,0
13035160,19:06:00,19:06:00,9625,8,,,,3629.4,
13035160,19:08:04,19:08:04,8537,9,,,,4601.34,0
13035160,19:09:02,19:09:02,9023,10,,,,4991.05,0
13035160,19:11:00,19:11:00,6971,11,,,,5894.87,
13035160,19:11:43,19:11:43,8343,12,,,,6204.62,0
13035160,19:12:12,19:12:12,9510,13,,,,6379.5,0
13035160,19:13:25,19:13:25,6596,14,,,,6828.23,0
13035160,19:14:28,19:14:28,3528,15,,,,7242.82,0
13035160,19:15:21,19:15:21,9509,16,,,,7613.08,0
13035160,19:16:22,19:16:22,3305,17,,,,8061.21,0
13035160,19:17:18,19:17:18,3306,18,,,,8417.67,0
13035160,19:18:29,19:18:29,3126,19,,,,8968.95,0
13035160,19:20:00,19:20:00,6608,20,,,,9663.82,
13035160,19:24:29,19:24:29,4848,21,,,,13029.62,0
13035160,19:24:56,19:24:56,4853,22,,,,13345.36,0
13035160,19:25:25,19:25:25,3462,23,,,,13643.03,0
13035160,19:25:51,19:25:51,2380,24,,,,13916.22,0
13035160,19:26:54,19:26:54,2381,25,,,,14470.74,0
13035160,19:27:43,19:27:43,153,26,,,,14915.4,0
13035160,19:27:56,19:27:56,154,27,,,,15071.15,0
13035160,19:29:00,19:29:00,7092,28,,,,15719.16,
13035160,19:33:52,19:33:52,9507,29,,,,17424.6,0
13035160,19:35:00,19:35:00,9504,30,,,,17837.42,
13035160,19:39:00,19:39:00,10161,31,,,,19590.48,
13035160,19:49:00,19:49:00,2504,32,,,,23942.95,
13035160,19:54:00,19:54:00,10344,33,,,,24869.17,
13035160,20:00:00,20:00:00,9944,34,,1,,26526.46,
13051070,11:02:00,11:02:00,10699,1,,,1,0,
13051070,11:03:57,11:03:57,9767,2,,,,1126.11,0
13051070,11:04:33,11:04:33,9765,3,,,,1502.79,0
13051070,11:05:03,11:05:03,9763,4,,,,1813.31,0
13051070,11:05:41,11:05:41,10568,5,,,,2165.46,0
13051070,11:06:30,11:06:30,3276,6,,,,2678.9,0
13051070,11:07:11,11:07:11,3277,7,,,,3106.84,0
13051070,11:08:00,11:08:00,9625,8,,,,3629.4,
13051070,11:10:04,11:10:04,8537,9,,,,4601.34,0
13051070,11:11:02,11:11:02,9023,10,,,,4991.05,0
13051070,11:13:00,11:13:00,6971,11,,,,5894.87,
13051070,11:13:48,11:13:48,8343,12,,,,6204.62,0
13051070,11:14:20,11:14:20,9510,13,,,,6379.5,0
13051070,11:15:42,11:15:42,6596,14,,,,6828.23,0
13051070,11:16:51,11:16:51,3528,15,,,,7242.82,0
13051070,11:17:50,11:17:50,9509,16,,,,7613.08,0
13051070,11:18:57,11:18:57,3305,17,,,,8061.21,0
13051070,11:20:01,11:20:01,3306,18,,,,8417.67,0
13051070,11:21:18,11:21:18,3126,19,,,,8968.95,0
13051070,11:23:00,11:23:00,6608,20,,,,9663.82,
13051070,11:27:29,11:27:29,4848,21,,,,13029.62,0
13051070,11:27:56,11:27:56,4853,22,,,,13345.36,0
13051070,11:28:25,11:28:25,3462,23,,,,13643.03,0
13051070,11:28:51,11:28:51,2380,24,,,,13916.22,0
13051070,11:29:54,11:29:54,2381,25,,,,14470.74,0
13051070,11:30:43,11:30:43,153,26,,,,14915.4,0
13051070,11:30:56,11:30:56,154,27,,,,15071.15,0
13051070,11:32:00,11:32:00,7092,28,,,,15719.16,
13051070,11:36:52,11:36:52,9507,29,,,,17424.6,0
13051070,11:38:00,11:38:00,9504,30,,,,17837.42,
13051070,11:42:00,11:42:00,10161,31,,,,19590.48,
13051070,11:51:00,11:51:00,2504,32,,,,23942.95,
13051070,11:56:00,11:56:00,10344,33,,,,24869.17,
13051070,12:02:00,12:02:00,9944,34,,1,,26526.46,
13051100,11:02:00,11:02:00,10699,1,,,1,0,
13051100,11:03:57,11:03:57,9767,2,,,,1126.11,0
13051100,11:04:33,11:04:33,9765,3,,,,1502.79,0
13051100,11:05:03,11:05:03,9763,4,,,,1813.31,0
13051100,11:05:41,11:05:41,10568,5,,,,2165.46,0
13051100,11:06:30,11:06:30,3276,6,,,,2678.9,0
13051100,11:07:11,11:07:11,3277,7,,,,3106.84,0
13051100,11:08:00,11:08:00,9625,8,,,,3629.4,
13051100,11:10:04,11:10:04,8537,9,,,,4601.34,0
13051100,11:11:02,11:11:02,9023,10,,,,4991.05,0
13051100,11:13:00,11:13:00,6971,11,,,,5894.87,
13051100,11:13:48,11:13:48,8343,12,,,,6204.62,0
13051100,11:14:20,11:14:20,9510,13,,,,6379.5,0
13051100,11:15:42,11:15:42,6596,14,,,,6828.23,0
13051100,11:16:51,11:16:51,3528,15,,,,7242.82,0
13051100,11:17:50,11:17:50,9509,16,,,,7613.08,0
13051100,11:18:57,11:18:57,3305,17,,,,8061.21,0
13051100,11:20:01,11:20:01,3306,18,,,,8417.67,0
13051100,11:21:18,11:21:18,3126,19,,,,8968.95,0
13051100,11:23:00,11:23:00,6608,20,,,,9663.82,
13051100,11:27:29,11:27:29,4848,21,,,,13029.62,0
13051100,11:27:56,11:27:56,4853,22,,,,13345.36,0
13051100,11:28:25,11:28:25,3462,23,,,,13643.03,0
13051100,11:28:51,11:28:51,2380,24,,,,13916.22,0
13051100,11:29:54,11:29:54,2381,25,,,,14470.74,0
13051100,11:30:43,11:30:43,153,26,,,,14915.4,0
13051100,11:30:56,11:30:56,154,27,,,,15071.15,0
13051100,11:32:00,11:32:00,7092,28,,,,15719.16,
13051100,11:36:52,11:36:52,9507,29,,,,17424.6,0
13051100,11:38:00,11:38:00,9504,30,,,,17837.42,
13051100,11:42:00,11:42:00,10161,31,,,,19590.48,
13051100,11:51:00,11:51:00,2504,32,,,,23942.95,
13051100,11:56:00,11:56:00,10344,33,,,,24869.17,
13051100,12:02:00,12:02:00,9944,34,,1,,26526.46,
13051140,11:02:00,11:02:00,10699,1,,,1,0,
13051140,11:03:57,11:03:57,9767,2,,,,1126.11,0
13051140,11:04:33,11:04:33,9765,3,,,,1502.79,0
13051140,11:05:03,11:05:03,9763,4,,,,1813.31,0
13051140,11:05:41,11:05:41,10568,5,,,,2165.46,0
13051140,11:06:30,11:06:30,3276,6,,,,2678.9,0
13051140,11:07:11,11:07:11,3277,7,,,,3106.84,0
13051140,11:08:00,11:08:00,9625,8,,,,3629.4,
13051140,11:10:04,11:10:04,8537,9,,,,4601.34,0
13051140,11:11:02,11:11:02,9023,10,,,,4991.05,0
13051140,11:13:00,11:13:00,6971,11,,,,5894.87,
13051140,11:13:48,11:13:48,8343,12,,,,6204.62,0
13051140,11:14:20,11:14:20,9510,13,,,,6379.5,0
13051140,11:15:42,11:15:42,6596,14,,,,6828.23,0
13051140,11:16:51,11:16:51,3528,15,,,,7242.82,0
13051140,11:17:50,11:17:50,9509,16,,,,7613.08,0
13051140,11:18:57,11:18:57,3305,17,,,,8061.21,0
13051140,11:20:01,11:20:01,3306,18,,,,8417.67,0
13051140,11:21:18,11:21:18,3126,19,,,,8968.95,0
13051140,11:23:00,11:23:00,6608,20,,,,9663.82,
13051140,11:27:29,11:27:29,4848,21,,,,13029.62,0
13051140,11:27:56,11:27:56,4853,22,,,,13345.36,0
13051140,11:28:25,11:28:25,3462,23,,,,13643.03,0
13051140,11:28:51,11:28:51,2380,24,,,,13916.22,0
13051140,11:29:54,11:29:54,2381,25,,,,14470.74,0
13051140,11:30:43,11:30:43,153,26,,,,14915.4,0
13051140,11:30:56,11:30:56,154,27,,,,15071.15,0
13051140,11:32:00,11:32:00,7092,28,,,,15719.16,
13051140,11:36:52,11:36:52,9507,29,,,,17424.6,0
13051140,11:38:00,11:38:00,9504,30,,,,17837.42,
13051140,11:42:00,11:42:00,10161,31,,,,19590.48,
13051140,11:51:00,11:51:00,2504,32,,,,23942.95,
13051140,11:56:00,11:56:00,10344,33,,,,24869.17,
13051140,12:02:00,12:02:00,9944,34,,1,,26526.46,
13494070,12:02:00,12:02:00,10699,1,,,1,0,
13494070,12:03:57,12:03:57,9767,2,,,,1126.11,0
13494070,12:04:33,12:04:33,9765,3,,,,1502.79,0
13494070,12:05:03,12:05:03,9763,4,,,,1813.31,0
13494070,12:05:41,12:05:41,10568,5,,,,2165.46,0
13494070,12:06:30,12:06:30,3276,6,,,,2678.9,0
13494070,12:07:11,12:07:11,3277,7,,,,3106.84,0
13494070,12:08:00,12:08:00,9625,8,,,,3629.4,
13494070,12:10:04,12:10:04,8537,9,,,,4601.34,0
13494070,12:11:02,12:11:02,9023,10,,,,4991.05,0
13494070,12:13:00,12:13:00,6971,11,,,,5894.87,
13494070,12:13:48,12:13:48,8343,12,,,,6204.62,0
13494070,12:14:20,12:14:20,9510,13,,,,6379.5,0
13494070,12:15:42,12:15:42,6596,14,,,,6828.23,0
13494070,12:16:51,12:16:51,3528,15,,,,7242.82,0
13494070,12:17:50,12:17:50,9509,16,,,,7613.08,0
13494070,12:18:57,12:18:57,3305,17,,,,8061.21,0
13494070,12:20:01,12:20:01,3306,18,,,,8417.67,0
13494070,12:21:18,12:21:18,3126,19,,,,8968.95,0
13494070,12:23:00,12:23:00,6608,20,,,,9663.82,
13494070,12:27:29,12:27:29,4848,21,,,,13029.62,0
13494070,12:27:56,12:27:56,4853,22,,,,13345.36,0
13494070,12:28:25,12:28:25,3462,23,,,,13643.03,0
13494070,12:28:51,12:28:51,2380,24,,,,13916.22,0
13494070,12:29:54,12:29:54,2381,25,,,,14470.74,0
13494070,12:30:43,12:30:43,153,26,,,,14915.4,0
13494070,12:30:56,12:30:56,154,27,,,,15071.15,0
13494070,12:32:00,12:32:00,7092,28,,,,15719.16,
13494070,12:36:52,12:36:52,9507,29,,,,17424.6,0
13494070,12:38:00,12:38:00,9504,30,,,,17837.42,
13494070,12:42:00,12:42:00,10161,31,,,,19590.48,
13494070,12:52:00,12:52:00,2504,32,,,,23942.95,
13494070,12:57:00,12:57:00,10344,33,,,,24869.17,
13494070,13:03:00,13:03:00,9944,34,,1,,26526.46,
13494100,12:02:00,12:02:00,10699,1,,,1,0,
13494100,12:03:57,12:03:57,9767,2,,,,1126.11,0
13494100,12:04:33,12:04:33,9765,3,,,,1502.79,0
13494100,12:05:03,12:05:03,9763,4,,,,1813.31,0
13494100,12:05:41,12:05:41,10568,5,,,,2165.46,0
13494100,12:06:30,12:06:30,3276,6,,,,2678.9,0
13494100,12:07:11,12:07:11,3277,7,,,,3106.84,0
13494100,12:08:00,12:08:00,9625,8,,,,3629.4,
13494100,12:10:04,12:10:04,8537,9,,,,4601.34,0
13494100,12:11:02,12:11:02,9023,10,,,,4991.05,0
13494100,12:13:00,12:13:00,6971,11,,,,5894.87,
13494100,12:13:48,12:13:48,8343,12,,,,6204.62,0
13494100,12:14:20,12:14:20,9510,13,,,,6379.5,0
13494100,12:15:42,12:15:42,6596,14,,,,6828.23,0
13494100,12:16:51,12:16:51,3528,15,,,,7242.82,0
13494100,12:17:50,12:17:50,9509,16,,,,7613.08,0
13494100,12:18:57,12:18:57,3305,17,,,,8061.21,0
13494100,12:20:01,12:20:01,3306,18,,,,8417.67,0
13494100,12:21:18,12:21:18,3126,19,,,,8968.95,0
13494100,12:23:00,12:23:00,6608,20,,,,9663.82,
13494100,12:27:29,12:27:29,4848,21,,,,13029.62,0
13494100,12:27:56,12:27:56,4853,22,,,,13345.36,0
13494100,12:28:25,12:28:25,3462,23,,,,13643.03,0
13494100,12:28:51,12:28:51,2380,24,,,,13916.22,0
13494100,12:29:54,12:29:54,2381,25,,,,14470.74,0
13494100,12:30:43,12:30:43,153,26,,,,14915.4,0
13494100,12:30:56,12:30:56,154,27,,,,15071.15,0
13494100,12:32:00,12:32:00,7092,28,,,,15719.16,
13494100,12:36:52,12:36:52,9507,29,,,,17424.6,0
13494100,12:38:00,12:38:00,9504,30,,,,17837.42,
13494100,12:42:00,12:42:00,10161,31,,,,19590.48,
13494100,12:52:00,12:52:00,2504,32,,,,23942.95,
13494100,12:57:00,12:57:00,10344,33,,,,24869.17,
13494100,13:03:00,13:03:00,9944,34,,1,,26526.46,
13494140,12:02:00,12:02:00,10699,1,,,1,0,
13494140,12:03:57,12:03:57,9767,2,,,,1126.11,0
13494140,12:04:33,12:04:33,9765,3,,,,1502.79,0
13494140,12:05:03,12:05:03,9763,4,,,,1813.31,0
13494140,12:05:41,12:05:41,10568,5,,,,2165.46,0
13494140,12:06:30,12:06:30,3276,6,,,,2678.9,0
13494140,12:07:11,12:07:11,3277,7,,,,3106.84,0
13494140,12:08:00,12:08:00,9625,8,,,,3629.4,
13494140,12:10:04,12:10:04,8537,9,,,,4601.34,0
13494140,12:11:02,12:11:02,9023,10,,,,4991.05,0
13494140,12:13:00,12:13:00,6971,11,,,,5894.87,
13494140,12:13:48,12:13:48,8343,12,,,,6204.62,0
13494140,12:14:20,12:14:20,9510,13,,,,6379.5,0
13494140,12:15:42,12:15:42,6596,14,,,,6828.23,0
13494140,12:16:51,12:16:51,3528,15,,,,7242.82,0
13494140,12:17:50,12:17:50,9509,16,,,,7613.08,0
13494140,12:18:57,12:18:57,3305,17,,,,8061.21,0
13494140,12:20:01,12:20:01,3306,18,,,,8417.67,0
13494140,12:21:18,12:21:18,3126,19,,,,8968.95,0
13494140,12:23:00,12:23:00,6608,20,,,,9663.82,
13494140,12:27:29,12:27:29,4848,21,,,,13029.62,0
13494140,12:27:56,12:27:56,4853,22,,,,13345.36,0
13494140,12:28:25,12:28:25,3462,23,,,,13643.03,0
13494140,12:28:51,12:28:51,2380,24,,,,13916.22,0
13494140,12:29:54,12:29:54,2381,25,,,,14470.74,0
13494140,12:30:43,12:30:43,153,26,,,,14915.4,0
13494140,12:30:56,12:30:56,154,27,,,,15071.15,0
13494140,12:32:00,12:32:00,7092,28,,,,15719.16,
13494140,12:36:52,12:36:52,9507,29,,,,17424.6,0
13494140,12:38:00,12:38:00,9504,30,,,,17837.42,
13494140,12:42:00,12:42:00,10161,31,,,,19590.48,
13494140,12:52:00,12:52:00,2504,32,,,,23942.95,
13494140,12:57:00,12:57:00,10344,33,,,,24869.17,
13494140,13:03:00,13:03:00,9944,34,,1,,26526.46,
1360070,20:00:00,20:00:00,10699,1,,,1,0,
1360070,20:01:57,20:01:57,9767,2,,,,1126.11,0
1360070,20:02:33,20:02:33,9765,3,,,,1502.79,0
1360070,20:03:03,20:03:03,9763,4,,,,1813.31,0
1360070,20:03:41,20:03:41,10568,5,,,,2165.46,0
1360070,20:04:30,20:04:30,3276,6,,,,2678.9,0
1360070,20:05:11,20:05:11,3277,7,,,,3106.84,0
1360070,20:06:00,20:06:00,9625,8,,,,3629.4,
1360070,20:08:04,20:08:04,8537,9,,,,4601.34,0
1360070,20:09:02,20:09:02,9023,10,,,,4991.05,0
1360070,20:11:00,20:11:00,6971,11,,,,5894.87,
1360070,20:11:43,20:11:43,8343,12,,,,6204.62,0
1360070,20:12:12,20:12:12,9510,13,,,,6379.5,0
1360070,20:13:25,20:13:25,6596,14,,,,6828.23,0
1360070,20:14:28,20:14:28,3528,15,,,,7242.82,0
1360070,20:15:21,20:15:21,9509,16,,,,7613.08,0
1360070,20:16:22,20:16:22,3305,17,,,,8061.21,0
1360070,20:17:18,20:17:18,3306,18,,,,8417.67,0
1360070,20:18:29,20:18:29,3126,19,,,,8968.95,0
1360070,20:20:00,20:20:00,6608,20,,,,9663.82,
1360070,20:24:29,20:24:29,4848,21,,,,13029.62,0
1360070,20:24:56,20:24:56,4853,22,,,,13345.36,0
1360070,20:25:25,20:25:25,3462,23,,,,13643.03,0
1360070,20:25:51,20:25:51,2380,24,,,,13916.22,0
1360070,20:26:54,20:26:54,2381,25,,,,14470.74,0
1360070,20:27:43,20:27:43,153,26,,,,14915.4,0
1360070,20:27:56,20:27:56,154,27,,,,15071.15,0
1360070,20:29:00,20:29:00,7092,28,,,,15719.16,
1360070,20:33:52,20:33:52,9507,29,,,,17424.6,0
1360070,20:35:00,20:35:00,9504,30,,,,17837.42,
1360070,20:39:00,20:39:00,10161,31,,,,19590.48,
1360070,20:48:00,20:48:00,2504,32,,,,23942.95,
1360070,20:53:00,20:53:00,10344,33,,,,24869.17,
1360070,20:58:00,20:58:00,9944,34,,1,,26526.46,
1360100,20:00:00,20:00:00,10699,1,,,1,0,
1360100,20:01:57,20:01:57,9767,2,,,,1126.11,0
1360100,20:02:33,20:02:33,9765,3,,,,1502.79,0
1360100,20:03:03,20:03:03,9763,4,,,,1813.31,0
1360100,20:03:41,20:03:41,10568,5,,,,2165.46,0
1360100,20:04:30,20:04:30,3276,6,,,,2678.9,0
1360100,20:05:11,20:05:11,3277,7,,,,3106.84,0
1360100,20:06:00,20:06:00,9625,8,,,,3629.4,
1360100,20:08:04,20:08:04,8537,9,,,,4601.34,0
1360100,20:09:02,20:09:02,9023,10,,,,4991.05,0
1360100,20:11:00,20:11:00,6971,11,,,,5894.87,
1360100,20:11:43,20:11:43,8343,12,,,,6204.62,0
1360100,20:12:12,20:12:12,9510,13,,,,6379.5,0
1360100,20:13:25,20:13:25,6596,14,,,,6828.23,0
1360100,20:14:28,20:14:28,3528,15,,,,7242.82,0
1360100,20:15:21,20:15:21,9509,16,,,,7613.08,0
1360100,20:16:22,20:16:22,3305,17,,,,8061.21,0
1360100,20:17:18,20:17:18,3306,18,,,,8417.67,0
1360100,20:18:29,20:18:29,3126,19,,,,8968.95,0
1360100,20:20:00,20:20:00,6608,20,,,,9663.82,
1360100,20:24:29,20:24:29,4848,21,,,,13029.62,0
1360100,20:24:56,20:24:56,4853,22,,,,13345.36,0
1360100,20:25:25,20:25:25,3462,23,,,,13643.03,0
1360100,20:25:51,20:25:51,2380,24,,,,13916.22,0
1360100,20:26:54,20:26:54,2381,25,,,,14470.74,0
1360100,20:27:43,20:27:43,153,26,,,,14915.4,0
1360100,20:27:56,20:27:56,154,27,,,,15071.15,0
1360100,20:29:00,20:29:00,7092,28,,,,15719.16,
1360100,20:33:52,20:33:52,9507,29,,,,17424.6,0
1360100,20:35:00,20:35:00,9504,30,,,,17837.42,
1360100,20:39:00,20:39:00,10161,31,,,,19590.48,
1360100,20:48:00,20:48:00,2504,32,,,,23942.95,
1360100,20:53:00,20:53:00,10344,33,,,,24869.17,
1360100,20:58:00,20:58:00,9944,34,,1,,26526.46,
1360140,20:00:00,20:00:00,10699,1,,,1,0,
1360140,20:01:57,20:01:57,9767,2,,,,1126.11,0
1360140,20:02:33,20:02:33,9765,3,,,,1502.79,0
1360140,20:03:03,20:03:03,9763,4,,,,1813.31,0
1360140,20:03:41,20:03:41,10568,5,,,,2165.46,0
1360140,20:04:30,20:04:30,3276,6,,,,2678.9,0
1360140,20:05:11,20:05:11,3277,7,,,,3106.84,0
1360140,20:06:00,20:06:00,9625,8,,,,3629.4,
1360140,20:08:04,20:08:04,8537,9,,,,4601.34,0
1360140,20:09:02,20:09:02,9023,10,,,,4991.05,0
1360140,20:11:00,20:11:00,6971,11,,,,5894.87,
1360140,20:11:43,20:11:43,8343,12,,,,6204.62,0
1360140,20:12:12,20:12:12,9510,13,,,,6379.5,0
1360140,20:13:25,20:13:25,6596,14,,,,6828.23,0
1360140,20:14:28,20:14:28,3528,15,,,,7242.82,0
1360140,20:15:21,20:15:21,9509,16,,,,7613.08,0
1360140,20:16:22,20:16:22,3305,17,,,,8061.21,0
1360140,20:17:18,20:17:18,3306,18,,,,8417.67,0
1360140,20:18:29,20:18:29,3126,19,,,,8968.95,0
1360140,20:20:00,20:20:00,6608,20,,,,9663.82,
1360140,20:24:29,20:24:29,4848,21,,,,13029.62,0
1360140,20:24:56,20:24:56,4853,22,,,,13345.36,0
1360140,20:25:25,20:25:25,3462,23,,,,13643.03,0
1360140,20:25:51,20:25:51,2380,24,,,,13916.22,0
1360140,20:26:54,20:26:54,2381,25,,,,14470.74,0
1360140,20:27:43,20:27:43,153,26,,,,14915.4,0
1360140,20:27:56,20:27:56,154,27,,,,15071.15,0
1360140,20:29:00,20:29:00,7092,28,,,,15719.16,
1360140,20:33:52,20:33:52,9507,29,,,,17424.6,0
1360140,20:35:00,20:35:00,9504,30,,,,17837.42,
1360140,20:39:00,20:39:00,10161,31,,,,19590.48,
1360140,20:48:00,20:48:00,2504,32,,,,23942.95,
1360140,20:53:00,20:53:00,10344,33,,,,24869.17,
1360140,20:58:00,20:58:00,9944,34,,1,,26526.46,
14019070,14:32:00,14:32:00,10699,1,,,1,0,
14019070,14:33:57,14:33:57,9767,2,,,,1126.11,0
14019070,14:34:33,14:34:33,9765,3,,,,1502.79,0
14019070,14:35:03,14:35:03,9763,4,,,,1813.31,0
14019070,14:35:41,14:35:41,10568,5,,,,2165.46,0
14019070,14:36:30,14:36:30,3276,6,,,,2678.9,0
14019070,14:37:11,14:37:11,3277,7,,,,3106.84,0
14019070,14:38:00,14:38:00,9625,8,,,,3629.4,
14019070,14:40:04,14:40:04,8537,9,,,,4601.34,0
14019070,14:41:02,14:41:02,9023,10,,,,4991.05,0
14019070,14:43:00,14:43:00,6971,11,,,,5894.87,
14019070,14:43:48,14:43:48,8343,12,,,,6204.62,0
14019070,14:44:20,14:44:20,9510,13,,,,6379.5,0
14019070,14:45:42,14:45:42,6596,14,,,,6828.23,0
14019070,14:46:51,14:46:51,3528,15,,,,7242.82,0
14019070,14:47:50,14:47:50,9509,16,,,,7613.08,0
14019070,14:48:57,14:48:57,3305,17,,,,8061.21,0
14019070,14:50:01,14:50:01,3306,18,,,,8417.67,0
14019070,14:51:18,14:51:18,3126,19,,,,8968.95,0
14019070,14:53:00,14:53:00,6608,20,,,,9663.82,
14019070,14:57:29,14:57:29,4848,21,,,,13029.62,0
14019070,14:57:56,14:57:56,4853,22,,,,13345.36,0
14019070,14:58:25,14:58:25,3462,23,,,,13643.03,0
14019070,14:58:51,14:58:51,2380,24,,,,13916.22,0
14019070,14:59:54,14:59:54,2381,25,,,,14470.74,0
14019070,15:00:43,15:00:43,153,26,,,,14915.4,0
14019070,15:00:56,15:00:56,154,27,,,,15071.15,0
14019070,15:02:00,15:02:00,7092,28,,,,15719.16,
14019070,15:06:52,15:06:52,9507,29,,,,17424.6,0
14019070,15:08:00,15:08:00,9504,30,,,,17837.42,
14019070,15:12:00,15:12:00,10161,31,,,,19590.48,
14019070,15:22:00,15:22:00,2504,32,,,,23942.95,
14019070,15:27:00,15:27:00,10344,33,,,,24869.17,
14019070,15:33:00,15:33:00,9944,34,,1,,26526.46,
14019100,14:32:00,14:32:00,10699,1,,,1,0,
14019100,14:33:57,14:33:57,9767,2,,,,1126.11,0
14019100,14:34:33,14:34:33,9765,3,,,,1502.79,0
14019100,14:35:03,14:35:03,9763,4,,,,1813.31,0
14019100,14:35:41,14:35:41,10568,5,,,,2165.46,0
14019100,14:36:30,14:36:30,3276,6,,,,2678.9,0
14019100,14:37:11,14:37:11,3277,7,,,,3106.84,0
14019100,14:38:00,14:38:00,9625,8,,,,3629.4,
14019100,14:40:04,14:40:04,8537,9,,,,4601.34,0
14019100,14:41:02,14:41:02,9023,10,,,,4991.05,0
14019100,14:43:00,14:43:00,6971,11,,,,5894.87,
14019100,14:43:48,14:43:48,8343,12,,,,6204.62,0
14019100,14:44:20,14:44:20,9510,13,,,,6379.5,0
14019100,14:45:42,14:45:42,6596,14,,,,6828.23,0
14019100,14:46:51,14:46:51,3528,15,,,,7242.82,0
14019100,14:47:50,14:47:50,9509,16,,,,7613.08,0
14019100,14:48:57,14:48:57,3305,17,,,,8061.21,0
14019100,14:50:01,14:50:01,3306,18,,,,8417.67,0
14019100,14:51:18,14:51:18,3126,19,,,,8968.95,0
14019100,14:53:00,14:53:00,6608,20,,,,9663.82,
14019100,14:57:29,14:57:29,4848,21,,,,13029.62,0
14019100,14:57:56,14:57:56,4853,22,,,,13345.36,0
14019100,14:58:25,14:58:25,3462,23,,,,13643.03,0
14019100,14:58:51,14:58:51,2380,24,,,,13916.22,0
14019100,14:59:54,14:59:54,2381,25,,,,14470.74,0
14019100,15:00:43,15:00:43,153,26,,,,14915.4,0
14019100,15:00:56,15:00:56,154,27,,,,15071.15,0
14019100,15:02:00,15:02:00,7092,28,,,,15719.16,
14019100,15:06:52,15:06:52,9507,29,,,,17424.6,0
14019100,15:08:00,15:08:00,9504,30,,,,17837.42,
14019100,15:12:00,15:12:00,10161,31,,,,19590.48,
14019100,15:22:00,15:22:00,2504,32,,,,23942.95,
14019100,15:27:00,15:27:00,10344,33,,,,24869.17,
14019100,15:33:00,15:33:00,9944,34,,1,,26526.46,
14019140,14:32:00,14:32:00,10699,1,,,1,0,
14019140,14:33:57,14:33:57,9767,2,,,,1126.11,0
14019140,14:34:33,14:34:33,9765,3,,,,1502.79,0
14019140,14:35:03,14:35:03,9763,4,,,,1813.31,0
14019140,14:35:41,14:35:41,10568,5,,,,2165.46,0
14019140,14:36:30,14:36:30,3276,6,,,,2678.9,0
14019140,14:37:11,14:37:11,3277,7,,,,3106.84,0
14019140,14:38:00,14:38:00,9625,8,,,,3629.4,
14019140,14:40:04,14:40:04,8537,9,,,,4601.34,0
14019140,14:41:02,14:41:02,9023,10,,,,4991.05,0
14019140,14:43:00,14:43:00,6971,11,,,,5894.87,
14019140,14:43:48,14:43:48,8343,12,,,,6204.62,0
14019140,14:44:20,14:44:20,9510,13,,,,6379.5,0
14019140,14:45:42,14:45:42,6596,14,,,,6828.23,0
14019140,14:46:51,14:46:51,3528,15,,,,7242.82,0
14019140,14:47:50,14:47:50,9509,16,,,,7613.08,0
14019140,14:48:57,14:48:57,3305,17,,,,8061.21,0
14019140,14:50:01,14:50:01,3306,18,,,,8417.67,0
14019140,14:51:18,14:51:18,3126,19,,,,8968.95,0
14019140,14:53:00,14:53:00,6608,20,,,,9663.82,
14019140,14:57:29,14:57:29,4848,21,,,,13029.62,0
14019140,14:57:56,14:57:56,4853,22,,,,13345.36,0
14019140,14:58:25,14:58:25,3462,23,,,,13643.03,0
14019140,14:58:51,14:58:51,2380,24,,,,13916.22,0
14019140,14:59:54,14:59:54,2381,25,,,,14470.74,0
14019140,15:00:43,15:00:43,153,26,,,,14915.4,0
14019140,15:00:56,15:00:56,154,27,,,,15071.15,0
14019140,15:02:00,15:02:00,7092,28,,,,15719.16,
14019140,15:06:52,15:06:52,9507,29,,,,17424.6,0
14019140,15:08:00,15:08:00,9504,30,,,,17837.42,
14019140,15:12:00,15:12:00,10161,31,,,,19590.48,
14019140,15:22:00,15:22:00,2504,32,,,,23942.95,
14019140,15:27:00,15:27:00,10344,33,,,,24869.17,
14019140,15:33:00,15:33:00,9944,34,,1,,26526.46,
14190020,12:39:00,12:39:00,10699,1,,,1,0,
14190020,12:40:49,12:40:49,9767,2,,,,1133.48,0
14190020,12:41:29,12:41:29,9765,3,,,,1491.98,0
14190020,12:41:52,12:41:52,9763,4,,,,1803.02,0
14190020,12:42:39,12:42:39,10568,5,,,,2155.02,0
14190020,12:43:26,12:43:26,3276,6,,,,2667.98,0
14190020,12:44:10,12:44:10,3277,7,,,,3078.38,0
14190020,12:45:00,12:45:00,9625,8,,,,3583.67,
14190020,12:48:28,12:48:28,8537,9,,,,4539.31,0
14190020,12:50:00,12:50:00,9023,10,,,,4915.2,0
14190020,12:53:00,12:53:00,6971,11,,,,5806.91,
14190020,12:53:41,12:53:41,8343,12,,,,6089.95,0
14190020,12:54:11,12:54:11,9510,13,,,,6257.58,0
14190020,12:55:17,12:55:17,6596,14,,,,6693.76,0
14190020,12:56:24,12:56:24,3528,15,,,,7093.36,0
14190020,12:57:31,12:57:31,9509,16,,,,7452.97,0
14190020,12:58:38,12:58:38,3305,17,,,,7886.36,0
14190020,12:59:45,12:59:45,3306,18,,,,8232.02,0
14190020,13:01:07,13:01:07,3126,19,,,,8792.67,0
14190020,13:03:00,13:03:00,6608,20,,,,9489.81,
14190020,13:08:33,13:08:33,4848,21,,,,12855.61,0
14190020,13:09:06,13:09:06,4853,22,,,,13171.35,0
14190020,13:09:42,13:09:42,3462,23,,,,13467.99,0
14190020,13:10:12,13:10:12,2380,24,,,,13741.75,0
14190020,13:11:29,13:11:29,2381,25,,,,14295.99,0
14190020,13:12:27,13:12:27,153,26,,,,14741.4,0
14190020,13:12:43,13:12:43,154,27,,,,14897.75,0
14190020,13:14:00,13:14:00,7092,28,,,,15555.77,
14190020,13:19:52,13:19:52,9507,29,,,,17273.55,0
14190020,13:21:00,13:21:00,9504,30,,,,17683.27,
14190020,13:24:00,13:24:00,5520,31,,,,19105.26,
14190020,13:29:07,13:29:07,9486,32,,,,22978.67,0
14190020,13:30:00,13:30:00,10344,33,,,,23635,
14190020,13:34:00,13:34:00,9944,34,,1,,25306.5,
14190030,12:39:00,12:39:00,10699,1,,,1,0,
14190030,12:40:49,12:40:49,9767,2,,,,1133.48,0
14190030,12:41:29,12:41:29,9765,3,,,,1491.98,0
14190030,12:41:52,12:41:52,9763,4,,,,1803.02,0
14190030,12:42:39,12:42:39,10568,5,,,,2155.02,0
14190030,12:43:26,12:43:26,3276,6,,,,2667.98,0
14190030,12:44:10,12:44:10,3277,7,,,,3078.38,0
14190030,12:45:00,12:45:00,9625,8,,,,3583.67,
14190030,12:48:28,12:48:28,8537,9,,,,4539.31,0
14190030,12:50:00,12:50:00,9023,10,,,,4915.2,0
14190030,12:53:00,12:53:00,6971,11,,,,5806.91,
14190030,12:53:41,12:53:41,8343,12,,,,6089.95,0
14190030,12:54:11,12:54:11,9510,13,,,,6257.58,0
14190030,12:55:17,12:55:17,6596,14,,,,6693.76,0
14190030,12:56:24,12:56:24,3528,15,,,,7093.36,0
14190030,12:57:31,12:57:31,9509,16,,,,7452.97,0
14190030,12:58:38,12:58:38,3305,17,,,,7886.36,0
14190030,12:59:45,12:59:45,3306,18,,,,8232.02,0
14190030,13:01:07,13:01:07,3126,19,,,,8792.67,0
14190030,13:03:00,13:03:00,6608,20,,,,9489.81,
14190030,13:08:33,13:08:33,4848,21,,,,12855.61,0
14190030,13:09:06,13:09:06,4853,22,,,,13171.35,0
14190030,13:09:42,13:09:42,3462,23,,,,13467.99,0
14190030,13:10:12,13:10:12,2380,24,,,,13741.75,0
14190030,13:11:29,13:11:29,2381,25,,,,14295.99,0
14190030,13:12:27,13:12:27,153,26,,,,14741.4,0
14190030,13:12:43,13:12:43,154,27,,,,14897.75,0
14190030,13:14:00,13:14:00,7092,28,,,,15555.77,
14190030,13:19:52,13:19:52,9507,29,,,,17273.55,0
14190030,13:21:00,13:21:00,9504,30,,,,17683.27,
14190030,13:24:00,13:24:00,5520,31,,,,19105.26,
14190030,13:29:07,13:29:07,9486,32,,,,22978.67,0
14190030,13:30:00,13:30:00,10344,33,,,,23635,
14190030,13:34:00,13:34:00,9944,34,,1,,25306.5,
14190040,12:39:00,12:39:00,10699,1,,,1,0,
14190040,12:40:49,12:40:49,9767,2,,,,1133.48,0
14190040,12:41:29,12:41:29,9765,3,,,,1491.98,0
14190040,12:41:52,12:41:52,9763,4,,,,1803.02,0
14190040,12:42:39,12:42:39,10568,5,,,,2155.02,0
14190040,12:43:26,12:43:26,3276,6,,,,2667.98,0
14190040,12:44:10,12:44:10,3277,7,,,,3078.38,0
14190040,12:45:00,12:45:00,9625,8,,,,3583.67,
14190040,12:48:28,12:48:28,8537,9,,,,4539.31,0
14190040,12:50:00,12:50:00,9023,10,,,,4915.2,0
14190040,12:53:00,12:53:00,6971,11,,,,5806.91,
14190040,12:53:41,12:53:41,8343,12,,,,6089.95,0
14190040,12:54:11,12:54:11,9510,13,,,,6257.58,0
14190040,12:55:17,12:55:17,6596,14,,,,6693.76,0
14190040,12:56:24,12:56:24,3528,15,,,,7093.36,0
14190040,12:57:31,12:57:31,9509,16,,,,7452.97,0
14190040,12:58:38,12:58:38,3305,17,,,,7886.36,0
14190040,12:59:45,12:59:45,3306,18,,,,8232.02,0
14190040,13:01:07,13:01:07,3126,19,,,,8792.67,0
14190040,13:03:00,13:03:00,6608,20,,,,9489.81,
14190040,13:08:33,13:08:33,4848,21,,,,12855.61,0
14190040,13:09:06,13:09:06,4853,22,,,,13171.35,0
14190040,13:09:42,13:09:42,3462,23,,,,13467.99,0
14190040,13:10:12,13:10:12,2380,24,,,,13741.75,0
14190040,13:11:29,13:11:29,2381,25,,,,14295.99,0
14190040,13:12:27,13:12:27,153,26,,,,14741.4,0
14190040,13:12:43,13:12:43,154,27,,,,14897.75,0
14190040,13:14:00,13:14:00,7092,28,,,,15555.77,
14190040,13:19:52,13:19:52,9507,29,,,,17273.55,0
14190040,13:21:00,13:21:00,9504,30,,,,17683.27,
14190040,13:24:00,13:24:00,5520,31,,,,19105.26,
14190040,13:29:07,13:29:07,9486,32,,,,22978.67,0
14190040,13:30:00,13:30:00,10344,33,,,,23635,
14190040,13:34:00,13:34:00,9944,34,,1,,25306.5,
14190050,12:39:00,12:39:00,10699,1,,,1,0,
14190050,12:40:49,12:40:49,9767,2,,,,1133.48,0
14190050,12:41:29,12:41:29,9765,3,,,,1491.98,0
14190050,12:41:52,12:41:52,9763,4,,,,1803.02,0
14190050,12:42:39,12:42:39,10568,5,,,,2155.02,0
14190050,12:43:26,12:43:26,3276,6,,,,2667.98,0
14190050,12:44:10,12:44:10,3277,7,,,,3078.38,0
14190050,12:45:00,12:45:00,9625,8,,,,3583.67,
14190050,12:48:28,12:48:28,8537,9,,,,4539.31,0
14190050,12:50:00,12:50:00,9023,10,,,,4915.2,0
14190050,12:53:00,12:53:00,6971,11,,,,5806.91,
14190050,12:53:41,12:53:41,8343,12,,,,6089.95,0
14190050,12:54:11,12:54:11,9510,13,,,,6257.58,0
14190050,12:55:17,12:55:17,6596,14,,,,6693.76,0
14190050,12:56:24,12:56:24,3528,15,,,,7093.36,0
14190050,12:57:31,12:57:31,9509,16,,,,7452.97,0
14190050,12:58:38,12:58:38,3305,17,,,,7886.36,0
14190050,12:59:45,12:59:45,3306,18,,,,8232.02,0
14190050,13:01:07,13:01:07,3126,19,,,,8792.67,0
14190050,13:03:00,13:03:00,6608,20,,,,9489.81,
14190050,13:08:33,13:08:33,4848,21,,,,12855.61,0
14190050,13:09:06,13:09:06,4853,22,,,,13171.35,0
14190050,13:09:42,13:09:42,3462,23,,,,13467.99,0
14190050,13:10:12,13:10:12,2380,24,,,,13741.75,0
14190050,13:11:29,13:11:29,2381,25,,,,14295.99,0
14190050,13:12:27,13:12:27,153,26,,,,14741.4,0
14190050,13:12:43,13:12:43,154,27,,,,14897.75,0
14190050,13:14:00,13:14:00,7092,28,,,,15555.77,
14190050,13:19:52,13:19:52,9507,29,,,,17273.55,0
14190050,13:21:00,13:21:00,9504,30,,,,17683.27,
14190050,13:24:00,13:24:00,5520,31,,,,19105.26,
14190050,13:29:07,13:29:07,9486,32,,,,22978.67,0
14190050,13:30:00,13:30:00,10344,33,,,,23635,
14190050,13:34:00,13:34:00,9944,34,,1,,25306.5,
14190060,12:39:00,12:39:00,10699,1,,,1,0,
14190060,12:40:49,12:40:49,9767,2,,,,1133.48,0
14190060,12:41:29,12:41:29,9765,3,,,,1491.98,0
14190060,12:41:52,12:41:52,9763,4,,,,1803.02,0
14190060,12:42:39,12:42:39,10568,5,,,,2155.02,0
14190060,12:43:26,12:43:26,3276,6,,,,2667.98,0
14190060,12:44:10,12:44:10,3277,7,,,,3078.38,0
14190060,12:45:00,12:45:00,9625,8,,,,3583.67,
14190060,12:48:28,12:48:28,8537,9,,,,4539.31,0
14190060,12:50:00,12:50:00,9023,10,,,,4915.2,0
14190060,12:53:00,12:53:00,6971,11,,,,5806.91,
14190060,12:53:41,12:53:41,8343,12,,,,6089.95,0
14190060,12:54:11,12:54:11,9510,13,,,,6257.58,0
14190060,12:55:17,12:55:17,6596,14,,,,6693.76,0
14190060,12:56:24,12:56:24,3528,15,,,,7093.36,0
14190060,12:57:31,12:57:31,9509,16,,,,7452.97,0
14190060,12:58:38,12:58:38,3305,17,,,,7886.36,0
14190060,12:59:45,12:59:45,3306,18,,,,8232.02,0
14190060,13:01:07,13:01:07,3126,19,,,,8792.67,0
14190060,13:03:00,13:03:00,6608,20,,,,9489.81,
14190060,13:08:33,13:08:33,4848,21,,,,12855.61,0
14190060,13:09:06,13:09:06,4853,22,,,,13171.35,0
14190060,13:09:42,13:09:42,3462,23,,,,13467.99,0
14190060,13:10:12,13:10:12,2380,24,,,,13741.75,0
14190060,13:11:29,13:11:29,2381,25,,,,14295.99,0
14190060,13:12:27,13:12:27,153,26,,,,14741.4,0
14190060,13:12:43,13:12:43,154,27,,,,14897.75,0
14190060,13:14:00,13:14:00,7092,28,,,,15555.77,
14190060,13:19:52,13:19:52,9507,29,,,,17273.55,0
14190060,13:21:00,13:21:00,9504,30,,,,17683.27,
14190060,13:24:00,13:24:00,5520,31,,,,19105.26,
14190060,13:29:07,13:29:07,9486,32,,,,22978.67,0
14190060,13:30:00,13:30:00,10344,33,,,,23635,
14190060,13:34:00,13:34:00,9944,34,,1,,25306.5,
14190080,12:39:00,12:39:00,10699,1,,,1,0,
14190080,12:40:49,12:40:49,9767,2,,,,1133.48,0
14190080,12:41:29,12:41:29,9765,3,,,,1491.98,0
14190080,12:41:52,12:41:52,9763,4,,,,1803.02,0
14190080,12:42:39,12:42:39,10568,5,,,,2155.02,0
14190080,12:43:26,12:43:26,3276,6,,,,2667.98,0
14190080,12:44:10,12:44:10,3277,7,,,,3078.38,0
14190080,12:45:00,12:45:00,9625,8,,,,3583.67,
14190080,12:48:28,12:48:28,8537,9,,,,4539.31,0
14190080,12:50:00,12:50:00,9023,10,,,,4915.2,0
14190080,12:53:00,12:53:00,6971,11,,,,5806.91,
14190080,12:53:41,12:53:41,8343,12,,,,6089.95,0
14190080,12:54:11,12:54:11,9510,13,,,,6257.58,0
14190080,12:55:17,12:55:17,6596,14,,,,6693.76,0
14190080,12:56:24,12:56:24,3528,15,,,,7093.36,0
14190080,12:57:31,12:57:31,9509,16,,,,7452.97,0
14190080,12:58:38,12:58:38,3305,17,,,,7886.36,0
14190080,12:59:45,12:59:45,3306,18,,,,8232.02,0
14190080,13:01:07,13:01:07,3126,19,,,,8792.67,0
14190080,13:03:00,13:03:00,6608,20,,,,9489.81,
14190080,13:08:33,13:08:33,4848,21,,,,12855.61,0
14190080,13:09:06,13:09:06,4853,22,,,,13171.35,0
14190080,13:09:42,13:09:42,3462,23,,,,13467.99,0
14190080,13:10:12,13:10:12,2380,24,,,,13741.75,0
14190080,13:11:29,13:11:29,2381,25,,,,14295.99,0
14190080,13:12:27,13:12:27,153,26,,,,14741.4,0
14190080,13:12:43,13:12:43,154,27,,,,14897.75,0
14190080,13:14:00,13:14:00,7092,28,,,,15555.77,
14190080,13:19:52,13:19:52,9507,29,,,,17273.55,0
14190080,13:21:00,13:21:00,9504,30,,,,17683.27,
14190080,13:24:00,13:24:00,5520,31,,,,19105.26,
14190080,13:29:07,13:29:07,9486,32,,,,22978.67,0
14190080,13:30:00,13:30:00,10344,33,,,,23635,
14190080,13:34:00,13:34:00,9944,34,,1,,25306.5,
14190090,12:39:00,12:39:00,10699,1,,,1,0,
14190090,12:40:49,12:40:49,9767,2,,,,1133.48,0
14190090,12:41:29,12:41:29,9765,3,,,,1491.98,0
14190090,12:41:52,12:41:52,9763,4,,,,1803.02,0
14190090,12:42:39,12:42:39,10568,5,,,,2155.02,0
14190090,12:43:26,12:43:26,3276,6,,,,2667.98,0
14190090,12:44:10,12:44:10,3277,7,,,,3078.38,0
14190090,12:45:00,12:45:00,9625,8,,,,3583.67,
14190090,12:48:28,12:48:28,8537,9,,,,4539.31,0
14190090,12:50:00,12:50:00,9023,10,,,,4915.2,0
14190090,12:53:00,12:53:00,6971,11,,,,5806.91,
14190090,12:53:41,12:53:41,8343,12,,,,6089.95,0
14190090,12:54:11,12:54:11,9510,13,,,,6257.58,0
14190090,12:55:17,12:55:17,6596,14,,,,6693.76,0
14190090,12:56:24,12:56:24,3528,15,,,,7093.36,0
14190090,12:57:31,12:57:31,9509,16,,,,7452.97,0
14190090,12:58:38,12:58:38,3305,17,,,,7886.36,0
14190090,12:59:45,12:59:45,3306,18,,,,8232.02,0
14190090,13:01:07,13:01:07,3126,19,,,,8792.67,0
14190090,13:03:00,13:03:00,6608,20,,,,9489.81,
14190090,13:08:33,13:08:33,4848,21,,,,12855.61,0
14190090,13:09:06,13:09:06,4853,22,,,,13171.35,0
14190090,13:09:42,13:09:42,3462,23,,,,13467.99,0
14190090,13:10:12,13:10:12,2380,24,,,,13741.75,0
14190090,13:11:29,13:11:29,2381,25,,,,14295.99,0
14190090,13:12:27,13:12:27,153,26,,,,14741.4,0
14190090,13:12:43,13:12:43,154,27,,,,14897.75,0
14190090,13:14:00,13:14:00,7092,28,,,,15555.77,
14190090,13:19:52,13:19:52,9507,29,,,,17273.55,0
14190090,13:21:00,13:21:00,9504,30,,,,17683.27,
14190090,13:24:00,13:24:00,5520,31,,,,19105.26,
14190090,13:29:07,13:29:07,9486,32,,,,22978.67,0
14190090,13:30:00,13:30:00,10344,33,,,,23635,
14190090,13:34:00,13:34:00,9944,34,,1,,25306.5,
14190120,12:39:00,12:39:00,10699,1,,,1,0,
14190120,12:40:49,12:40:49,9767,2,,,,1133.48,0
14190120,12:41:29,12:41:29,9765,3,,,,1491.98,0
14190120,12:41:52,12:41:52,9763,4,,,,1803.02,0
14190120,12:42:39,12:42:39,10568,5,,,,2155.02,0
14190120,12:43:26,12:43:26,3276,6,,,,2667.98,0
14190120,12:44:10,12:44:10,3277,7,,,,3078.38,0
14190120,12:45:00,12:45:00,9625,8,,,,3583.67,
14190120,12:48:28,12:48:28,8537,9,,,,4539.31,0
14190120,12:50:00,12:50:00,9023,10,,,,4915.2,0
14190120,12:53:00,12:53:00,6971,11,,,,5806.91,
14190120,12:53:41,12:53:41,8343,12,,,,6089.95,0
14190120,12:54:11,12:54:11,9510,13,,,,6257.58,0
14190120,12:55:17,12:55:17,6596,14,,,,6693.76,0
14190120,12:56:24,12:56:24,3528,15,,,,7093.36,0
14190120,12:57:31,12:57:31,9509,16,,,,7452.97,0
14190120,12:58:38,12:58:38,3305,17,,,,7886.36,0
14190120,12:59:45,12:59:45,3306,18,,,,8232.02,0
14190120,13:01:07,13:01:07,3126,19,,,,8792.67,0
14190120,13:03:00,13:03:00,6608,20,,,,9489.81,
14190120,13:08:33,13:08:33,4848,21,,,,12855.61,0
14190120,13:09:06,13:09:06,4853,22,,,,13171.35,0
14190120,13:09:42,13:09:42,3462,23,,,,13467.99,0
14190120,13:10:12,13:10:12,2380,24,,,,13741.75,0
14190120,13:11:29,13:11:29,2381,25,,,,14295.99,0
14190120,13:12:27,13:12:27,153,26,,,,14741.4,0
14190120,13:12:43,13:12:43,154,27,,,,14897.75,0
14190120,13:14:00,13:14:00,7092,28,,,,15555.77,
14190120,13:19:52,13:19:52,9507,29,,,,17273.55,0
14190120,13:21:00,13:21:00,9504,30,,,,17683.27,
14190120,13:24:00,13:24:00,5520,31,,,,19105.26,
14190120,13:29:07,13:29:07,9486,32,,,,22978.67,0
14190120,13:30:00,13:30:00,10344,33,,,,23635,
14190120,13:34:00,13:34:00,9944,34,,1,,25306.5,
14190130,12:39:00,12:39:00,10699,1,,,1,0,
14190130,12:40:49,12:40:49,9767,2,,,,1133.48,0
14190130,12:41:29,12:41:29,9765,3,,,,1491.98,0
14190130,12:41:52,12:41:52,9763,4,,,,1803.02,0
14190130,12:42:39,12:42:39,10568,5,,,,2155.02,0
14190130,12:43:26,12:43:26,3276,6,,,,2667.98,0
14190130,12:44:10,12:44:10,3277,7,,,,3078.38,0
14190130,12:45:00,12:45:00,9625,8,,,,3583.67,
14190130,12:48:28,12:48:28,8537,9,,,,4539.31,0
14190130,12:50:00,12:50:00,9023,10,,,,4915.2,0
14190130,12:53:00,12:53:00,6971,11,,,,5806.91,
14190130,12:53:41,12:53:41,8343,12,,,,6089.95,0
14190130,12:54:11,12:54:11,9510,13,,,,6257.58,0
14190130,12:55:17,12:55:17,6596,14,,,,6693.76,0
14190130,12:56:24,12:56:24,3528,15,,,,7093.36,0
14190130,12:57:31,12:57:31,9509,16,,,,7452.97,0
14190130,12:58:38,12:58:38,3305,17,,,,7886.36,0
14190130,12:59:45,12:59:45,3306,18,,,,8232.02,0
14190130,13:01:07,13:01:07,3126,19,,,,8792.67,0
14190130,13:03:00,13:03:00,6608,20,,,,9489.81,
14190130,13:08:33,13:08:33,4848,21,,,,12855.61,0
14190130,13:09:06,13:09:06,4853,22,,,,13171.35,0
14190130,13:09:42,13:09:42,3462,23,,,,13467.99,0
14190130,13:10:12,13:10:12,2380,24,,,,13741.75,0
14190130,13:11:29,13:11:29,2381,25,,,,14295.99,0
14190130,13:12:27,13:12:27,153,26,,,,14741.4,0
14190130,13:12:43,13:12:43,154,27,,,,14897.75,0
14190130,13:14:00,13:14:00,7092,28,,,,15555.77,
14190130,13:19:52,13:19:52,9507,29,,,,17273.55,0
14190130,13:21:00,13:21:00,9504,30,,,,17683.27,
14190130,13:24:00,13:24:00,5520,31,,,,19105.26,
14190130,13:29:07,13:29:07,9486,32,,,,22978.67,0
14190130,13:30:00,13:30:00,10344,33,,,,23635,
14190130,13:34:00,13:34:00,9944,34,,1,,25306.5,
1419020,07:07:00,07:07:00,10699,1,,,1,0,
1419020,07:08:49,07:08:49,9767,2,,,,1133.48,0
1419020,07:09:29,07:09:29,9765,3,,,,1491.98,0
1419020,07:09:52,07:09:52,9763,4,,,,1803.02,0
1419020,07:10:39,07:10:39,10568,5,,,,2155.02,0
1419020,07:11:26,07:11:26,3276,6,,,,2667.98,0
1419020,07:12:10,07:12:10,3277,7,,,,3078.38,0
1419020,07:13:00,07:13:00,9625,8,,,,3583.67,
1419020,07:16:54,07:16:54,8537,9,,,,4539.31,0
1419020,07:18:37,07:18:37,9023,10,,,,4915.2,0
1419020,07:22:00,07:22:00,6971,11,,,,5806.91,
1419020,07:22:41,07:22:41,8343,12,,,,6089.95,0
1419020,07:23:11,07:23:11,9510,13,,,,6257.58,0
1419020,07:24:17,07:24:17,6596,14,,,,6693.76,0
1419020,07:25:24,07:25:24,3528,15,,,,7093.36,0
1419020,07:26:31,07:26:31,9509,16,,,,7452.97,0
1419020,07:27:38,07:27:38,3305,17,,,,7886.36,0
1419020,07:28:45,07:28:45,3306,18,,,,8232.02,0
1419020,07:30:07,07:30:07,3126,19,,,,8792.67,0
1419020,07:32:00,07:32:00,6608,20,,,,9489.81,
1419020,07:37:33,07:37:33,4848,21,,,,12855.61,0
1419020,07:38:06,07:38:06,4853,22,,,,13171.35,0
1419020,07:38:42,07:38:42,3462,23,,,,13467.99,0
1419020,07:39:12,07:39:12,2380,24,,,,13741.75,0
1419020,07:40:29,07:40:29,2381,25,,,,14295.99,0
1419020,07:41:27,07:41:27,153,26,,,,14741.4,0
1419020,07:41:43,07:41:43,154,27,,,,14897.75,0
1419020,07:43:00,07:43:00,7092,28,,,,15555.77,
1419020,07:49:42,07:49:42,9507,29,,,,17273.55,0
1419020,07:51:00,07:51:00,9504,30,,,,17683.27,
1419020,07:54:00,07:54:00,5520,31,,,,19105.26,
1419020,07:59:07,07:59:07,9486,32,,,,22978.67,0
1419020,08:00:00,08:00:00,10344,33,,,,23635,
1419020,08:04:00,08:04:00,9944,34,,1,,25306.5,
1419030,07:07:00,07:07:00,10699,1,,,1,0,
1419030,07:08:49,07:08:49,9767,2,,,,1133.48,0
1419030,07:09:29,07:09:29,9765,3,,,,1491.98,0
1419030,07:09:52,07:09:52,9763,4,,,,1803.02,0
1419030,07:10:39,07:10:39,10568,5,,,,2155.02,0
1419030,07:11:26,07:11:26,3276,6,,,,2667.98,0
1419030,07:12:10,07:12:10,3277,7,,,,3078.38,0
1419030,07:13:00,07:13:00,9625,8,,,,3583.67,
1419030,07:16:54,07:16:54,8537,9,,,,4539.31,0
1419030,07:18:37,07:18:37,9023,10,,,,4915.2,0
1419030,07:22:00,07:22:00,6971,11,,,,5806.91,
1419030,07:22:41,07:22:41,8343,12,,,,6089.95,0
1419030,07:23:11,07:23:11,9510,13,,,,6257.58,0
1419030,07:24:17,07:24:17,6596,14,,,,6693.76,0
1419030,07:25:24,07:25:24,3528,15,,,,7093.36,0
1419030,07:26:31,07:26:31,9509,16,,,,7452.97,0
1419030,07:27:38,07:27:38,3305,17,,,,7886.36,0
1419030,07:28:45,07:28:45,3306,18,,,,8232.02,0
1419030,07:30:07,07:30:07,3126,19,,,,8792.67,0
1419030,07:32:00,07:32:00,6608,20,,,,9489.81,
1419030,07:37:33,07:37:33,4848,21,,,,12855.61,0
1419030,07:38:06,07:38:06,4853,22,,,,13171.35,0
1419030,07:38:42,07:38:42,3462,23,,,,13467.99,0
1419030,07:39:12,07:39:12,2380,24,,,,13741.75,0
1419030,07:40:29,07:40:29,2381,25,,,,14295.99,0
1419030,07:41:27,07:41:27,153,26,,,,14741.4,0
1419030,07:41:43,07:41:43,154,27,,,,14897.75,0
1419030,07:43:00,07:43:00,7092,28,,,,15555.77,
1419030,07:49:42,07:49:42,9507,29,,,,17273.55,0
1419030,07:51:00,07:51:00,9504,30,,,,17683.27,
1419030,07:54:00,07:54:00,5520,31,,,,19105.26,
1419030,07:59:07,07:59:07,9486,32,,,,22978.67,0
1419030,08:00:00,08:00:00,10344,33,,,,23635,
1419030,08:04:00,08:04:00,9944,34,,1,,25306.5,
1419040,07:07:00,07:07:00,10699,1,,,1,0,
1419040,07:08:49,07:08:49,9767,2,,,,1133.48,0
1419040,07:09:29,07:09:29,9765,3,,,,1491.98,0
1419040,07:09:52,07:09:52,9763,4,,,,1803.02,0
1419040,07:10:39,07:10:39,10568,5,,,,2155.02,0
1419040,07:11:26,07:11:26,3276,6,,,,2667.98,0
1419040,07:12:10,07:12:10,3277,7,,,,3078.38,0
1419040,07:13:00,07:13:00,9625,8,,,,3583.67,
1419040,07:16:54,07:16:54,8537,9,,,,4539.31,0
1419040,07:18:37,07:18:37,9023,10,,,,4915.2,0
1419040,07:22:00,07:22:00,6971,11,,,,5806.91,
1419040,07:22:41,07:22:41,8343,12,,,,6089.95,0
1419040,07:23:11,07:23:11,9510,13,,,,6257.58,0
1419040,07:24:17,07:24:17,6596,14,,,,6693.76,0
1419040,07:25:24,07:25:24,3528,15,,,,7093.36,0
1419040,07:26:31,07:26:31,9509,16,,,,7452.97,0
1419040,07:27:38,07:27:38,3305,17,,,,7886.36,0
1419040,07:28:45,07:28:45,3306,18,,,,8232.02,0
1419040,07:30:07,07:30:07,3126,19,,,,8792.67,0
1419040,07:32:00,07:32:00,6608,20,,,,9489.81,
1419040,07:37:33,07:37:33,4848,21,,,,12855.61,0
1419040,07:38:06,07:38:06,4853,22,,,,13171.35,0
1419040,07:38:42,07:38:42,3462,23,,,,13467.99,0
1419040,07:39:12,07:39:12,2380,24,,,,13741.75,0
1419040,07:40:29,07:40:29,2381,25,,,,14295.99,0
1419040,07:41:27,07:41:27,153,26,,,,14741.4,0
1419040,07:41:43,07:41:43,154,27,,,,14897.75,0
1419040,07:43:00,07:43:00,7092,28,,,,15555.77,
1419040,07:49:42,07:49:42,9507,29,,,,17273.55,0
1419040,07:51:00,07:51:00,9504,30,,,,17683.27,
1419040,07:54:00,07:54:00,5520,31,,,,19105.26,
1419040,07:59:07,07:59:07,9486,32,,,,22978.67,0
1419040,08:00:00,08:00:00,10344,33,,,,23635,
1419040,08:04:00,08:04:00,9944,34,,1,,25306.5,
1419050,07:07:00,07:07:00,10699,1,,,1,0,
1419050,07:08:49,07:08:49,9767,2,,,,1133.48,0
1419050,07:09:29,07:09:29,9765,3,,,,1491.98,0
1419050,07:09:52,07:09:52,9763,4,,,,1803.02,0
1419050,07:10:39,07:10:39,10568,5,,,,2155.02,0
1419050,07:11:26,07:11:26,3276,6,,,,2667.98,0
1419050,07:12:10,07:12:10,3277,7,,,,3078.38,0
1419050,07:13:00,07:13:00,9625,8,,,,3583.67,
1419050,07:16:54,07:16:54,8537,9,,,,4539.31,0
1419050,07:18:37,07:18:37,9023,10,,,,4915.2,0
1419050,07:22:00,07:22:00,6971,11,,,,5806.91,
1419050,07:22:41,07:22:41,8343,12,,,,6089.95,0
1419050,07:23:11,07:23:11,9510,13,,,,6257.58,0
1419050,07:24:17,07:24:17,6596,14,,,,6693.76,0
1419050,07:25:24,07:25:24,3528,15,,,,7093.36,0
1419050,07:26:31,07:26:31,9509,16,,,,7452.97,0
1419050,07:27:38,07:27:38,3305,17,,,,7886.36,0
1419050,07:28:45,07:28:45,3306,18,,,,8232.02,0
1419050,07:30:07,07:30:07,3126,19,,,,8792.67,0
1419050,07:32:00,07:32:00,6608,20,,,,9489.81,
1419050,07:37:33,07:37:33,4848,21,,,,12855.61,0
1419050,07:38:06,07:38:06,4853,22,,,,13171.35,0
1419050,07:38:42,07:38:42,3462,23,,,,13467.99,0
1419050,07:39:12,07:39:12,2380,24,,,,13741.75,0
1419050,07:40:29,07:40:29,2381,25,,,,14295.99,0
1419050,07:41:27,07:41:27,153,26,,,,14741.4,0
1419050,07:41:43,07:41:43,154,27,,,,14897.75,0
1419050,07:43:00,07:43:00,7092,28,,,,15555.77,
1419050,07:49:42,07:49:42,9507,29,,,,17273.55,0
1419050,07:51:00,07:51:00,9504,30,,,,17683.27,
1419050,07:54:00,07:54:00,5520,31,,,,19105.26,
1419050,07:59:07,07:59:07,9486,32,,,,22978.67,0
1419050,08:00:00,08:00:00,10344,33,,,,23635,
1419050,08:04:00,08:04:00,9944,34,,1,,25306.5,
1419060,07:07:00,07:07:00,10699,1,,,1,0,
1419060,07:08:49,07:08:49,9767,2,,,,1133.48,0
1419060,07:09:29,07:09:29,9765,3,,,,1491.98,0
1419060,07:09:52,07:09:52,9763,4,,,,1803.02,0
1419060,07:10:39,07:10:39,10568,5,,,,2155.02,0
1419060,07:11:26,07:11:26,3276,6,,,,2667.98,0
1419060,07:12:10,07:12:10,3277,7,,,,3078.38,0
1419060,07:13:00,07:13:00,9625,8,,,,3583.67,
1419060,07:16:54,07:16:54,8537,9,,,,4539.31,0
1419060,07:18:37,07:18:37,9023,10,,,,4915.2,0
1419060,07:22:00,07:22:00,6971,11,,,,5806.91,
1419060,07:22:41,07:22:41,8343,12,,,,6089.95,0
1419060,07:23:11,07:23:11,9510,13,,,,6257.58,0
1419060,07:24:17,07:24:17,6596,14,,,,6693.76,0
1419060,07:25:24,07:25:24,3528,15,,,,7093.36,0
1419060,07:26:31,07:26:31,9509,16,,,,7452.97,0
1419060,07:27:38,07:27:38,3305,17,,,,7886.36,0
1419060,07:28:45,07:28:45,3306,18,,,,8232.02,0
1419060,07:30:07,07:30:07,3126,19,,,,8792.67,0
1419060,07:32:00,07:32:00,6608,20,,,,9489.81,
1419060,07:37:33,07:37:33,4848,21,,,,12855.61,0
1419060,07:38:06,07:38:06,4853,22,,,,13171.35,0
1419060,07:38:42,07:38:42,3462,23,,,,13467.99,0
1419060,07:39:12,07:39:12,2380,24,,,,13741.75,0
1419060,07:40:29,07:40:29,2381,25,,,,14295.99,0
1419060,07:41:27,07:41:27,153,26,,,,14741.4,0
1419060,07:41:43,07:41:43,154,27,,,,14897.75,0
1419060,07:43:00,07:43:00,7092,28,,,,15555.77,
1419060,07:49:42,07:49:42,9507,29,,,,17273.55,0
1419060,07:51:00,07:51:00,9504,30,,,,17683.27,
1419060,07:54:00,07:54:00,5520,31,,,,19105.26,
1419060,07:59:07,07:59:07,9486,32,,,,22978.67,0
1419060,08:00:00,08:00:00,10344,33,,,,23635,
1419060,08:04:00,08:04:00,9944,34,,1,,25306.5,
1419080,07:07:00,07:07:00,10699,1,,,1,0,
1419080,07:08:49,07:08:49,9767,2,,,,1133.48,0
1419080,07:09:29,07:09:29,9765,3,,,,1491.98,0
1419080,07:09:52,07:09:52,9763,4,,,,1803.02,0
1419080,07:10:39,07:10:39,10568,5,,,,2155.02,0
1419080,07:11:26,07:11:26,3276,6,,,,2667.98,0
1419080,07:12:10,07:12:10,3277,7,,,,3078.38,0
1419080,07:13:00,07:13:00,9625,8,,,,3583.67,
1419080,07:16:54,07:16:54,8537,9,,,,4539.31,0
1419080,07:18:37,07:18:37,9023,10,,,,4915.2,0
1419080,07:22:00,07:22:00,6971,11,,,,5806.91,
1419080,07:22:41,07:22:41,8343,12,,,,6089.95,0
1419080,07:23:11,07:23:11,9510,13,,,,6257.58,0
1419080,07:24:17,07:24:17,6596,14,,,,6693.76,0
1419080,07:25:24,07:25:24,3528,15,,,,7093.36,0
1419080,07:26:31,07:26:31,9509,16,,,,7452.97,0
1419080,07:27:38,07:27:38,3305,17,,,,7886.36,0
1419080,07:28:45,07:28:45,3306,18,,,,8232.02,0
1419080,07:30:07,07:30:07,3126,19,,,,8792.67,0
1419080,07:32:00,07:32:00,6608,20,,,,9489.81,
1419080,07:37:33,07:37:33,4848,21,,,,12855.61,0
1419080,07:38:06,07:38:06,4853,22,,,,13171.35,0
1419080,07:38:42,07:38:42,3462,23,,,,13467.99,0
1419080,07:39:12,07:39:12,2380,24,,,,13741.75,0
1419080,07:40:29,07:40:29,2381,25,,,,14295.99,0
1419080,07:41:27,07:41:27,153,26,,,,14741.4,0
1419080,07:41:43,07:41:43,154,27,,,,14897.75,0
1419080,07:43:00,07:43:00,7092,28,,,,15555.77,
1419080,07:49:42,07:49:42,9507,29,,,,17273.55,0
1419080,07:51:00,07:51:00,9504,30,,,,17683.27,
1419080,07:54:00,07:54:00,5520,31,,,,19105.26,
1419080,07:59:07,07:59:07,9486,32,,,,22978.67,0
1419080,08:00:00,08:00:00,10344,33,,,,23635,
1419080,08:04:00,08:04:00,9944,34,,1,,25306.5,
1419090,07:07:00,07:07:00,10699,1,,,1,0,
1419090,07:08:49,07:08:49,9767,2,,,,1133.48,0
1419090,07:09:29,07:09:29,9765,3,,,,1491.98,0
1419090,07:09:52,07:09:52,9763,4,,,,1803.02,0
1419090,07:10:39,07:10:39,10568,5,,,,2155.02,0
1419090,07:11:26,07:11:26,3276,6,,,,2667.98,0
1419090,07:12:10,07:12:10,3277,7,,,,3078.38,0
1419090,07:13:00,07:13:00,9625,8,,,,3583.67,
1419090,07:16:54,07:16:54,8537,9,,,,4539.31,0
1419090,07:18:37,07:18:37,9023,10,,,,4915.2,0
1419090,07:22:00,07:22:00,6971,11,,,,5806.91,
1419090,07:22:41,07:22:41,8343,12,,,,6089.95,0
1419090,07:23:11,07:23:11,9510,13,,,,6257.58,0
1419090,07:24:17,07:24:17,6596,14,,,,6693.76,0
1419090,07:25:24,07:25:24,3528,15,,,,7093.36,0
1419090,07:26:31,07:26:31,9509,16,,,,7452.97,0
1419090,07:27:38,07:27:38,3305,17,,,,7886.36,0
1419090,07:28:45,07:28:45,3306,18,,,,8232.02,0
1419090,07:30:07,07:30:07,3126,19,,,,8792.67,0
1419090,07:32:00,07:32:00,6608,20,,,,9489.81,
1419090,07:37:33,07:37:33,4848,21,,,,12855.61,0
1419090,07:38:06,07:38:06,4853,22,,,,13171.35,0
1419090,07:38:42,07:38:42,3462,23,,,,13467.99,0
1419090,07:39:12,07:39:12,2380,24,,,,13741.75,0
1419090,07:40:29,07:40:29,2381,25,,,,14295.99,0
1419090,07:41:27,07:41:27,153,26,,,,14741.4,0
1419090,07:41:43,07:41:43,154,27,,,,14897.75,0
1419090,07:43:00,07:43:00,7092,28,,,,15555.77,
1419090,07:49:42,07:49:42,9507,29,,,,17273.55,0
1419090,07:51:00,07:51:00,9504,30,,,,17683.27,
1419090,07:54:00,07:54:00,5520,31,,,,19105.26,
1419090,07:59:07,07:59:07,9486,32,,,,22978.67,0
1419090,08:00:00,08:00:00,10344,33,,,,23635,
1419090,08:04:00,08:04:00,9944,34,,1,,25306.5,
1419120,07:07:00,07:07:00,10699,1,,,1,0,
1419120,07:08:49,07:08:49,9767,2,,,,1133.48,0
1419120,07:09:29,07:09:29,9765,3,,,,1491.98,0
1419120,07:09:52,07:09:52,9763,4,,,,1803.02,0
1419120,07:10:39,07:10:39,10568,5,,,,2155.02,0
1419120,07:11:26,07:11:26,3276,6,,,,2667.98,0
1419120,07:12:10,07:12:10,3277,7,,,,3078.38,0
1419120,07:13:00,07:13:00,9625,8,,,,3583.67,
1419120,07:16:54,07:16:54,8537,9,,,,4539.31,0
1419120,07:18:37,07:18:37,9023,10,,,,4915.2,0
1419120,07:22:00,07:22:00,6971,11,,,,5806.91,
1419120,07:22:41,07:22:41,8343,12,,,,6089.95,0
1419120,07:23:11,07:23:11,9510,13,,,,6257.58,0
1419120,07:24:17,07:24:17,6596,14,,,,6693.76,0
1419120,07:25:24,07:25:24,3528,15,,,,7093.36,0
1419120,07:26:31,07:26:31,9509,16,,,,7452.97,0
1419120,07:27:38,07:27:38,3305,17,,,,7886.36,0
1419120,07:28:45,07:28:45,3306,18,,,,8232.02,0
1419120,07:30:07,07:30:07,3126,19,,,,8792.67,0
1419120,07:32:00,07:32:00,6608,20,,,,9489.81,
1419120,07:37:33,07:37:33,4848,21,,,,12855.61,0
1419120,07:38:06,07:38:06,4853,22,,,,13171.35,0
1419120,07:38:42,07:38:42,3462,23,,,,13467.99,0
1419120,07:39:12,07:39:12,2380,24,,,,13741.75,0
1419120,07:40:29,07:40:29,2381,25,,,,14295.99,0
1419120,07:41:27,07:41:27,153,26,,,,14741.4,0
1419120,07:41:43,07:41:43,154,27,,,,14897.75,0
1419120,07:43:00,07:43:00,7092,28,,,,15555.77,
1419120,07:49:42,07:49:42,9507,29,,,,17273.55,0
1419120,07:51:00,07:51:00,9504,30,,,,17683.27,
1419120,07:54:00,07:54:00,5520,31,,,,19105.26,
1419120,07:59:07,07:59:07,9486,32,,,,22978.67,0
1419120,08:00:00,08:00:00,10344,33,,,,23635,
1419120,08:04:00,08:04:00,9944,34,,1,,25306.5,
1419130,07:07:00,07:07:00,10699,1,,,1,0,
1419130,07:08:49,07:08:49,9767,2,,,,1133.48,0
1419130,07:09:29,07:09:29,9765,3,,,,1491.98,0
1419130,07:09:52,07:09:52,9763,4,,,,1803.02,0
1419130,07:10:39,07:10:39,10568,5,,,,2155.02,0
1419130,07:11:26,07:11:26,3276,6,,,,2667.98,0
1419130,07:12:10,07:12:10,3277,7,,,,3078.38,0
1419130,07:13:00,07:13:00,9625,8,,,,3583.67,
1419130,07:16:54,07:16:54,8537,9,,,,4539.31,0
1419130,07:18:37,07:18:37,9023,10,,,,4915.2,0
1419130,07:22:00,07:22:00,6971,11,,,,5806.91,
1419130,07:22:41,07:22:41,8343,12,,,,6089.95,0
1419130,07:23:11,07:23:11,9510,13,,,,6257.58,0
1419130,07:24:17,07:24:17,6596,14,,,,6693.76,0
1419130,07:25:24,07:25:24,3528,15,,,,7093.36,0
1419130,07:26:31,07:26:31,9509,16,,,,7452.97,0
1419130,07:27:38,07:27:38,3305,17,,,,7886.36,0
1419130,07:28:45,07:28:45,3306,18,,,,8232.02,0
1419130,07:30:07,07:30:07,3126,19,,,,8792.67,0
1419130,07:32:00,07:32:00,6608,20,,,,9489.81,
1419130,07:37:33,07:37:33,4848,21,,,,12855.61,0
1419130,07:38:06,07:38:06,4853,22,,,,13171.35,0
1419130,07:38:42,07:38:42,3462,23,,,,13467.99,0
1419130,07:39:12,07:39:12,2380,24,,,,13741.75,0
1419130,07:40:29,07:40:29,2381,25,,,,14295.99,0
1419130,07:41:27,07:41:27,153,26,,,,14741.4,0
1419130,07:41:43,07:41:43,154,27,,,,14897.75,0
1419130,07:43:00,07:43:00,7092,28,,,,15555.77,
1419130,07:49:42,07:49:42,9507,29,,,,17273.55,0
1419130,07:51:00,07:51:00,9504,30,,,,17683.27,
1419130,07:54:00,07:54:00,5520,31,,,,19105.26,
1419130,07:59:07,07:59:07,9486,32,,,,22978.67,0
1419130,08:00:00,08:00:00,10344,33,,,,23635,
1419130,08:04:00,08:04:00,9944,34,,1,,25306.5,
14370020,08:39:00,08:39:00,10699,1,,,1,0,
14370020,08:40:49,08:40:49,9767,2,,,,1133.48,0
14370020,08:41:29,08:41:29,9765,3,,,,1491.98,0
14370020,08:41:52,08:41:52,9763,4,,,,1803.02,0
14370020,08:42:39,08:42:39,10568,5,,,,2155.02,0
14370020,08:43:26,08:43:26,3276,6,,,,2667.98,0
14370020,08:44:10,08:44:10,3277,7,,,,3078.38,0
14370020,08:45:00,08:45:00,9625,8,,,,3583.67,
14370020,08:48:54,08:48:54,8537,9,,,,4539.31,0
14370020,08:50:37,08:50:37,9023,10,,,,4915.2,0
14370020,08:54:00,08:54:00,6971,11,,,,5806.91,
14370020,08:54:41,08:54:41,8343,12,,,,6089.95,0
14370020,08:55:11,08:55:11,9510,13,,,,6257.58,0
14370020,08:56:17,08:56:17,6596,14,,,,6693.76,0
14370020,08:57:24,08:57:24,3528,15,,,,7093.36,0
14370020,08:58:31,08:58:31,9509,16,,,,7452.97,0
14370020,08:59:38,08:59:38,3305,17,,,,7886.36,0
14370020,09:00:45,09:00:45,3306,18,,,,8232.02,0
14370020,09:02:07,09:02:07,3126,19,,,,8792.67,0
14370020,09:04:00,09:04:00,6608,20,,,,9489.81,
14370020,09:09:33,09:09:33,4848,21,,,,12855.61,0
14370020,09:10:06,09:10:06,4853,22,,,,13171.35,0
14370020,09:10:42,09:10:42,3462,23,,,,13467.99,0
14370020,09:11:12,09:11:12,2380,24,,,,13741.75,0
14370020,09:12:29,09:12:29,2381,25,,,,14295.99,0
14370020,09:13:27,09:13:27,153,26,,,,14741.4,0
14370020,09:13:43,09:13:43,154,27,,,,14897.75,0
14370020,09:15:00,09:15:00,7092,28,,,,15555.77,
14370020,09:21:42,09:21:42,9507,29,,,,17273.55,0
14370020,09:23:00,09:23:00,9504,30,,,,17683.27,
14370020,09:25:00,09:25:00,5520,31,,,,19105.26,
14370020,09:30:58,09:30:58,9486,32,,,,22978.67,0
14370020,09:32:00,09:32:00,10344,33,,,,23635,
14370020,09:38:00,09:38:00,9944,34,,1,,25306.5,
14370030,08:39:00,08:39:00,10699,1,,,1,0,
14370030,08:40:49,08:40:49,9767,2,,,,1133.48,0
14370030,08:41:29,08:41:29,9765,3,,,,1491.98,0
14370030,08:41:52,08:41:52,9763,4,,,,1803.02,0
14370030,08:42:39,08:42:39,10568,5,,,,2155.02,0
14370030,08:43:26,08:43:26,3276,6,,,,2667.98,0
14370030,08:44:10,08:44:10,3277,7,,,,3078.38,0
14370030,08:45:00,08:45:00,9625,8,,,,3583.67,
14370030,08:48:54,08:48:54,8537,9,,,,4539.31,0
14370030,08:50:37,08:50:37,9023,10,,,,4915.2,0
14370030,08:54:00,08:54:00,6971,11,,,,5806.91,
14370030,08:54:41,08:54:41,8343,12,,,,6089.95,0
14370030,08:55:11,08:55:11,9510,13,,,,6257.58,0
14370030,08:56:17,08:56:17,6596,14,,,,6693.76,0
14370030,08:57:24,08:57:24,3528,15,,,,7093.36,0
14370030,08:58:31,08:58:31,9509,16,,,,7452.97,0
14370030,08:59:38,08:59:38,3305,17,,,,7886.36,0
14370030,09:00:45,09:00:45,3306,18,,,,8232.02,0
14370030,09:02:07,09:02:07,3126,19,,,,8792.67,0
14370030,09:04:00,09:04:00,6608,20,,,,9489.81,
14370030,09:09:33,09:09:33,4848,21,,,,12855.61,0
14370030,09:10:06,09:10:06,4853,22,,,,13171.35,0
14370030,09:10:42,09:10:42,3462,23,,,,13467.99,0
14370030,09:11:12,09:11:12,2380,24,,,,13741.75,0
14370030,09:12:29,09:12:29,2381,25,,,,14295.99,0
14370030,09:13:27,09:13:27,153,26,,,,14741.4,0
14370030,09:13:43,09:13:43,154,27,,,,14897.75,0
14370030,09:15:00,09:15:00,7092,28,,,,15555.77,
14370030,09:21:42,09:21:42,9507,29,,,,17273.55,0
14370030,09:23:00,09:23:00,9504,30,,,,17683.27,
14370030,09:25:00,09:25:00,5520,31,,,,19105.26,
14370030,09:30:58,09:30:58,9486,32,,,,22978.67,0
14370030,09:32:00,09:32:00,10344,33,,,,23635,
14370030,09:38:00,09:38:00,9944,34,,1,,25306.5,
14370040,08:39:00,08:39:00,10699,1,,,1,0,
14370040,08:40:49,08:40:49,9767,2,,,,1133.48,0
14370040,08:41:29,08:41:29,9765,3,,,,1491.98,0
14370040,08:41:52,08:41:52,9763,4,,,,1803.02,0
14370040,08:42:39,08:42:39,10568,5,,,,2155.02,0
14370040,08:43:26,08:43:26,3276,6,,,,2667.98,0
14370040,08:44:10,08:44:10,3277,7,,,,3078.38,0
14370040,08:45:00,08:45:00,9625,8,,,,3583.67,
14370040,08:48:54,08:48:54,8537,9,,,,4539.31,0
14370040,08:50:37,08:50:37,9023,10,,,,4915.2,0
14370040,08:54:00,08:54:00,6971,11,,,,5806.91,
14370040,08:54:41,08:54:41,8343,12,,,,6089.95,0
14370040,08:55:11,08:55:11,9510,13,,,,6257.58,0
14370040,08:56:17,08:56:17,6596,14,,,,6693.76,0
14370040,08:57:24,08:57:24,3528,15,,,,7093.36,0
14370040,08:58:31,08:58:31,9509,16,,,,7452.97,0
14370040,08:59:38,08:59:38,3305,17,,,,7886.36,0
14370040,09:00:45,09:00:45,3306,18,,,,8232.02,0
14370040,09:02:07,09:02:07,3126,19,,,,8792.67,0
14370040,09:04:00,09:04:00,6608,20,,,,9489.81,
14370040,09:09:33,09:09:33,4848,21,,,,12855.61,0
14370040,09:10:06,09:10:06,4853,22,,,,13171.35,0
14370040,09:10:42,09:10:42,3462,23,,,,13467.99,0
14370040,09:11:12,09:11:12,2380,24,,,,13741.75,0
14370040,09:12:29,09:12:29,2381,25,,,,14295.99,0
14370040,09:13:27,09:13:27,153,26,,,,14741.4,0
14370040,09:13:43,09:13:43,154,27,,,,14897.75,0
14370040,09:15:00,09:15:00,7092,28,,,,15555.77,
14370040,09:21:42,09:21:42,9507,29,,,,17273.55,0
14370040,09:23:00,09:23:00,9504,30,,,,17683.27,
14370040,09:25:00,09:25:00,5520,31,,,,19105.26,
14370040,09:30:58,09:30:58,9486,32,,,,22978.67,0
14370040,09:32:00,09:32:00,10344,33,,,,23635,
14370040,09:38:00,09:38:00,9944,34,,1,,25306.5,
14370050,08:39:00,08:39:00,10699,1,,,1,0,
14370050,08:40:49,08:40:49,9767,2,,,,1133.48,0
14370050,08:41:29,08:41:29,9765,3,,,,1491.98,0
14370050,08:41:52,08:41:52,9763,4,,,,1803.02,0
14370050,08:42:39,08:42:39,10568,5,,,,2155.02,0
14370050,08:43:26,08:43:26,3276,6,,,,2667.98,0
14370050,08:44:10,08:44:10,3277,7,,,,3078.38,0
14370050,08:45:00,08:45:00,9625,8,,,,3583.67,
14370050,08:48:54,08:48:54,8537,9,,,,4539.31,0
14370050,08:50:37,08:50:37,9023,10,,,,4915.2,0
14370050,08:54:00,08:54:00,6971,11,,,,5806.91,
14370050,08:54:41,08:54:41,8343,12,,,,6089.95,0
14370050,08:55:11,08:55:11,9510,13,,,,6257.58,0
14370050,08:56:17,08:56:17,6596,14,,,,6693.76,0
14370050,08:57:24,08:57:24,3528,15,,,,7093.36,0
14370050,08:58:31,08:58:31,9509,16,,,,7452.97,0
14370050,08:59:38,08:59:38,3305,17,,,,7886.36,0
14370050,09:00:45,09:00:45,3306,18,,,,8232.02,0
14370050,09:02:07,09:02:07,3126,19,,,,8792.67,0
14370050,09:04:00,09:04:00,6608,20,,,,9489.81,
14370050,09:09:33,09:09:33,4848,21,,,,12855.61,0
14370050,09:10:06,09:10:06,4853,22,,,,13171.35,0
14370050,09:10:42,09:10:42,3462,23,,,,13467.99,0
14370050,09:11:12,09:11:12,2380,24,,,,13741.75,0
14370050,09:12:29,09:12:29,2381,25,,,,14295.99,0
14370050,09:13:27,09:13:27,153,26,,,,14741.4,0
14370050,09:13:43,09:13:43,154,27,,,,14897.75,0
14370050,09:15:00,09:15:00,7092,28,,,,15555.77,
14370050,09:21:42,09:21:42,9507,29,,,,17273.55,0
14370050,09:23:00,09:23:00,9504,30,,,,17683.27,
14370050,09:25:00,09:25:00,5520,31,,,,19105.26,
14370050,09:30:58,09:30:58,9486,32,,,,22978.67,0
14370050,09:32:00,09:32:00,10344,33,,,,23635,
14370050,09:38:00,09:38:00,9944,34,,1,,25306.5,
14370060,08:39:00,08:39:00,10699,1,,,1,0,
14370060,08:40:49,08:40:49,9767,2,,,,1133.48,0
14370060,08:41:29,08:41:29,9765,3,,,,1491.98,0
14370060,08:41:52,08:41:52,9763,4,,,,1803.02,0
14370060,08:42:39,08:42:39,10568,5,,,,2155.02,0
14370060,08:43:26,08:43:26,3276,6,,,,2667.98,0
14370060,08:44:10,08:44:10,3277,7,,,,3078.38,0
14370060,08:45:00,08:45:00,9625,8,,,,3583.67,
14370060,08:48:54,08:48:54,8537,9,,,,4539.31,0
14370060,08:50:37,08:50:37,9023,10,,,,4915.2,0
14370060,08:54:00,08:54:00,6971,11,,,,5806.91,
14370060,08:54:41,08:54:41,8343,12,,,,6089.95,0
14370060,08:55:11,08:55:11,9510,13,,,,6257.58,0
14370060,08:56:17,08:56:17,6596,14,,,,6693.76,0
14370060,08:57:24,08:57:24,3528,15,,,,7093.36,0
14370060,08:58:31,08:58:31,9509,16,,,,7452.97,0
14370060,08:59:38,08:59:38,3305,17,,,,7886.36,0
14370060,09:00:45,09:00:45,3306,18,,,,8232.02,0
14370060,09:02:07,09:02:07,3126,19,,,,8792.67,0
14370060,09:04:00,09:04:00,6608,20,,,,9489.81,
14370060,09:09:33,09:09:33,4848,21,,,,12855.61,0
14370060,09:10:06,09:10:06,4853,22,,,,13171.35,0
14370060,09:10:42,09:10:42,3462,23,,,,13467.99,0
14370060,09:11:12,09:11:12,2380,24,,,,13741.75,0
14370060,09:12:29,09:12:29,2381,25,,,,14295.99,0
14370060,09:13:27,09:13:27,153,26,,,,14741.4,0
14370060,09:13:43,09:13:43,154,27,,,,14897.75,0
14370060,09:15:00,09:15:00,7092,28,,,,15555.77,
14370060,09:21:42,09:21:42,9507,29,,,,17273.55,0
14370060,09:23:00,09:23:00,9504,30,,,,17683.27,
14370060,09:25:00,09:25:00,5520,31,,,,19105.26,
14370060,09:30:58,09:30:58,9486,32,,,,22978.67,0
14370060,09:32:00,09:32:00,10344,33,,,,23635,
14370060,09:38:00,09:38:00,9944,34,,1,,25306.5,
14370080,08:39:00,08:39:00,10699,1,,,1,0,
14370080,08:40:49,08:40:49,9767,2,,,,1133.48,0
14370080,08:41:29,08:41:29,9765,3,,,,1491.98,0
14370080,08:41:52,08:41:52,9763,4,,,,1803.02,0
14370080,08:42:39,08:42:39,10568,5,,,,2155.02,0
14370080,08:43:26,08:43:26,3276,6,,,,2667.98,0
14370080,08:44:10,08:44:10,3277,7,,,,3078.38,0
14370080,08:45:00,08:45:00,9625,8,,,,3583.67,
14370080,08:48:54,08:48:54,8537,9,,,,4539.31,0
14370080,08:50:37,08:50:37,9023,10,,,,4915.2,0
14370080,08:54:00,08:54:00,6971,11,,,,5806.91,
14370080,08:54:41,08:54:41,8343,12,,,,6089.95,0
14370080,08:55:11,08:55:11,9510,13,,,,6257.58,0
14370080,08:56:17,08:56:17,6596,14,,,,6693.76,0
14370080,08:57:24,08:57:24,3528,15,,,,7093.36,0
14370080,08:58:31,08:58:31,9509,16,,,,7452.97,0
14370080,08:59:38,08:59:38,3305,17,,,,7886.36,0
14370080,09:00:45,09:00:45,3306,18,,,,8232.02,0
14370080,09:02:07,09:02:07,3126,19,,,,8792.67,0
14370080,09:04:00,09:04:00,6608,20,,,,9489.81,
14370080,09:09:33,09:09:33,4848,21,,,,12855.61,0
14370080,09:10:06,09:10:06,4853,22,,,,13171.35,0
14370080,09:10:42,09:10:42,3462,23,,,,13467.99,0
14370080,09:11:12,09:11:12,2380,24,,,,13741.75,0
14370080,09:12:29,09:12:29,2381,25,,,,14295.99,0
14370080,09:13:27,09:13:27,153,26,,,,14741.4,0
14370080,09:13:43,09:13:43,154,27,,,,14897.75,0
14370080,09:15:00,09:15:00,7092,28,,,,15555.77,
14370080,09:21:42,09:21:42,9507,29,,,,17273.55,0
14370080,09:23:00,09:23:00,9504,30,,,,17683.27,
14370080,09:25:00,09:25:00,5520,31,,,,19105.26,
14370080,09:30:58,09:30:58,9486,32,,,,22978.67,0
14370080,09:32:00,09:32:00,10344,33,,,,23635,
14370080,09:38:00,09:38:00,9944,34,,1,,25306.5,
14370090,08:39:00,08:39:00,10699,1,,,1,0,
14370090,08:40:49,08:40:49,9767,2,,,,1133.48,0
14370090,08:41:29,08:41:29,9765,3,,,,1491.98,0
14370090,08:41:52,08:41:52,9763,4,,,,1803.02,0
14370090,08:42:39,08:42:39,10568,5,,,,2155.02,0
14370090,08:43:26,08:43:26,3276,6,,,,2667.98,0
14370090,08:44:10,08:44:10,3277,7,,,,3078.38,0
14370090,08:45:00,08:45:00,9625,8,,,,3583.67,
14370090,08:48:54,08:48:54,8537,9,,,,4539.31,0
14370090,08:50:37,08:50:37,9023,10,,,,4915.2,0
14370090,08:54:00,08:54:00,6971,11,,,,5806.91,
14370090,08:54:41,08:54:41,8343,12,,,,6089.95,0
14370090,08:55:11,08:55:11,9510,13,,,,6257.58,0
14370090,08:56:17,08:56:17,6596,14,,,,6693.76,0
14370090,08:57:24,08:57:24,3528,15,,,,7093.36,0
14370090,08:58:31,08:58:31,9509,16,,,,7452.97,0
14370090,08:59:38,08:59:38,3305,17,,,,7886.36,0
14370090,09:00:45,09:00:45,3306,18,,,,8232.02,0
14370090,09:02:07,09:02:07,3126,19,,,,8792.67,0
14370090,09:04:00,09:04:00,6608,20,,,,9489.81,
14370090,09:09:33,09:09:33,4848,21,,,,12855.61,0
14370090,09:10:06,09:10:06,4853,22,,,,13171.35,0
14370090,09:10:42,09:10:42,3462,23,,,,13467.99,0
14370090,09:11:12,09:11:12,2380,24,,,,13741.75,0
14370090,09:12:29,09:12:29,2381,25,,,,14295.99,0
14370090,09:13:27,09:13:27,153,26,,,,14741.4,0
14370090,09:13:43,09:13:43,154,27,,,,14897.75,0
14370090,09:15:00,09:15:00,7092,28,,,,15555.77,
14370090,09:21:42,09:21:42,9507,29,,,,17273.55,0
14370090,09:23:00,09:23:00,9504,30,,,,17683.27,
14370090,09:25:00,09:25:00,5520,31,,,,19105.26,
14370090,09:30:58,09:30:58,9486,32,,,,22978.67,0
14370090,09:32:00,09:32:00,10344,33,,,,23635,
14370090,09:38:00,09:38:00,9944,34,,1,,25306.5,
14370120,08:39:00,08:39:00,10699,1,,,1,0,
14370120,08:40:49,08:40:49,9767,2,,,,1133.48,0
14370120,08:41:29,08:41:29,9765,3,,,,1491.98,0
14370120,08:41:52,08:41:52,9763,4,,,,1803.02,0
14370120,08:42:39,08:42:39,10568,5,,,,2155.02,0
14370120,08:43:26,08:43:26,3276,6,,,,2667.98,0
14370120,08:44:10,08:44:10,3277,7,,,,3078.38,0
14370120,08:45:00,08:45:00,9625,8,,,,3583.67,
14370120,08:48:54,08:48:54,8537,9,,,,4539.31,0
14370120,08:50:37,08:50:37,9023,10,,,,4915.2,0
14370120,08:54:00,08:54:00,6971,11,,,,5806.91,
14370120,08:54:41,08:54:41,8343,12,,,,6089.95,0
14370120,08:55:11,08:55:11,9510,13,,,,6257.58,0
14370120,08:56:17,08:56:17,6596,14,,,,6693.76,0
14370120,08:57:24,08:57:24,3528,15,,,,7093.36,0
14370120,08:58:31,08:58:31,9509,16,,,,7452.97,0
14370120,08:59:38,08:59:38,3305,17,,,,7886.36,0
14370120,09:00:45,09:00:45,3306,18,,,,8232.02,0
14370120,09:02:07,09:02:07,3126,19,,,,8792.67,0
14370120,09:04:00,09:04:00,6608,20,,,,9489.81,
14370120,09:09:33,09:09:33,4848,21,,,,12855.61,0
14370120,09:10:06,09:10:06,4853,22,,,,13171.35,0
14370120,09:10:42,09:10:42,3462,23,,,,13467.99,0
14370120,09:11:12,09:11:12,2380,24,,,,13741.75,0
14370120,09:12:29,09:12:29,2381,25,,,,14295.99,0
14370120,09:13:27,09:13:27,153,26,,,,14741.4,0
14370120,09:13:43,09:13:43,154,27,,,,14897.75,0
14370120,09:15:00,09:15:00,7092,28,,,,15555.77,
14370120,09:21:42,09:21:42,9507,29,,,,17273.55,0
14370120,09:23:00,09:23:00,9504,30,,,,17683.27,
14370120,09:25:00,09:25:00,5520,31,,,,19105.26,
14370120,09:30:58,09:30:58,9486,32,,,,22978.67,0
14370120,09:32:00,09:32:00,10344,33,,,,23635,
14370120,09:38:00,09:38:00,9944,34,,1,,25306.5,
14370130,08:39:00,08:39:00,10699,1,,,1,0,
14370130,08:40:49,08:40:49,9767,2,,,,1133.48,0
14370130,08:41:29,08:41:29,9765,3,,,,1491.98,0
14370130,08:41:52,08:41:52,9763,4,,,,1803.02,0
14370130,08:42:39,08:42:39,10568,5,,,,2155.02,0
14370130,08:43:26,08:43:26,3276,6,,,,2667.98,0
14370130,08:44:10,08:44:10,3277,7,,,,3078.38,0
14370130,08:45:00,08:45:00,9625,8,,,,3583.67,
14370130,08:48:54,08:48:54,8537,9,,,,4539.31,0
14370130,08:50:37,08:50:37,9023,10,,,,4915.2,0
14370130,08:54:00,08:54:00,6971,11,,,,5806.91,
14370130,08:54:41,08:54:41,8343,12,,,,6089.95,0
14370130,08:55:11,08:55:11,9510,13,,,,6257.58,0
14370130,08:56:17,08:56:17,6596,14,,,,6693.76,0
14370130,08:57:24,08:57:24,3528,15,,,,7093.36,0
14370130,08:58:31,08:58:31,9509,16,,,,7452.97,0
14370130,08:59:38,08:59:38,3305,17,,,,7886.36,0
14370130,09:00:45,09:00:45,3306,18,,,,8232.02,0
14370130,09:02:07,09:02:07,3126,19,,,,8792.67,0
14370130,09:04:00,09:04:00,6608,20,,,,9489.81,
14370130,09:09:33,09:09:33,4848,21,,,,12855.61,0
14370130,09:10:06,09:10:06,4853,22,,,,13171.35,0
14370130,09:10:42,09:10:42,3462,23,,,,13467.99,0
14370130,09:11:12,09:11:12,2380,24,,,,13741.75,0
14370130,09:12:29,09:12:29,2381,25,,,,14295.99,0
14370130,09:13:27,09:13:27,153,26,,,,14741.4,0
14370130,09:13:43,09:13:43,154,27,,,,14897.75,0
14370130,09:15:00,09:15:00,7092,28,,,,15555.77,
14370130,09:21:42,09:21:42,9507,29,,,,17273.55,0
14370130,09:23:00,09:23:00,9504,30,,,,17683.27,
14370130,09:25:00,09:25:00,5520,31,,,,19105.26,
14370130,09:30:58,09:30:58,9486,32,,,,22978.67,0
14370130,09:32:00,09:32:00,10344,33,,,,23635,
14370130,09:38:00,09:38:00,9944,34,,1,,25306.5,
14809010,10:09:00,10:09:00,10699,1,,,1,0,
14809010,10:10:57,10:10:57,9767,2,,,,1126.11,0
14809010,10:11:33,10:11:33,9765,3,,,,1502.79,0
14809010,10:12:03,10:12:03,9763,4,,,,1813.31,0
14809010,10:12:41,10:12:41,10568,5,,,,2165.46,0
14809010,10:13:30,10:13:30,3276,6,,,,2678.9,0
14809010,10:14:11,10:14:11,3277,7,,,,3106.84,0
14809010,10:15:00,10:15:00,9625,8,,,,3629.4,
14809010,10:17:04,10:17:04,8537,9,,,,4601.34,0
14809010,10:18:02,10:18:02,9023,10,,,,4991.05,0
14809010,10:20:00,10:20:00,6971,11,,,,5894.87,
14809010,10:20:48,10:20:48,8343,12,,,,6204.62,0
14809010,10:21:20,10:21:20,9510,13,,,,6379.5,0
14809010,10:22:42,10:22:42,6596,14,,,,6828.23,0
14809010,10:23:51,10:23:51,3528,15,,,,7242.82,0
14809010,10:24:50,10:24:50,9509,16,,,,7613.08,0
14809010,10:25:57,10:25:57,3305,17,,,,8061.21,0
14809010,10:27:01,10:27:01,3306,18,,,,8417.67,0
14809010,10:28:18,10:28:18,3126,19,,,,8968.95,0
14809010,10:30:00,10:30:00,6608,20,,,,9663.82,
14809010,10:34:29,10:34:29,4848,21,,,,13029.62,0
14809010,10:34:56,10:34:56,4853,22,,,,13345.36,0
14809010,10:35:25,10:35:25,3462,23,,,,13643.03,0
14809010,10:35:51,10:35:51,2380,24,,,,13916.22,0
14809010,10:36:54,10:36:54,2381,25,,,,14470.74,0
14809010,10:37:43,10:37:43,153,26,,,,14915.4,0
14809010,10:37:56,10:37:56,154,27,,,,15071.15,0
14809010,10:39:00,10:39:00,7092,28,,,,15719.16,
14809010,10:43:52,10:43:52,9507,29,,,,17424.6,0
14809010,10:45:00,10:45:00,9504,30,,,,17837.42,
14809010,10:49:00,10:49:00,10161,31,,,,19590.48,
14809010,10:58:00,10:58:00,2504,32,,,,23942.95,
14809010,11:03:00,11:03:00,10344,33,,,,24869.17,
14809010,11:09:00,11:09:00,9944,34,,1,,26526.46,
14809110,10:09:00,10:09:00,10699,1,,,1,0,
14809110,10:10:57,10:10:57,9767,2,,,,1126.11,0
14809110,10:11:33,10:11:33,9765,3,,,,1502.79,0
14809110,10:12:03,10:12:03,9763,4,,,,1813.31,0
14809110,10:12:41,10:12:41,10568,5,,,,2165.46,0
14809110,10:13:30,10:13:30,3276,6,,,,2678.9,0
14809110,10:14:11,10:14:11,3277,7,,,,3106.84,0
14809110,10:15:00,10:15:00,9625,8,,,,3629.4,
14809110,10:17:04,10:17:04,8537,9,,,,4601.34,0
14809110,10:18:02,10:18:02,9023,10,,,,4991.05,0
14809110,10:20:00,10:20:00,6971,11,,,,5894.87,
14809110,10:20:48,10:20:48,8343,12,,,,6204.62,0
14809110,10:21:20,10:21:20,9510,13,,,,6379.5,0
14809110,10:22:42,10:22:42,6596,14,,,,6828.23,0
14809110,10:23:51,10:23:51,3528,15,,,,7242.82,0
14809110,10:24:50,10:24:50,9509,16,,,,7613.08,0
14809110,10:25:57,10:25:57,3305,17,,,,8061.21,0
14809110,10:27:01,10:27:01,3306,18,,,,8417.67,0
14809110,10:28:18,10:28:18,3126,19,,,,8968.95,0
14809110,10:30:00,10:30:00,6608,20,,,,9663.82,
14809110,10:34:29,10:34:29,4848,21,,,,13029.62,0
14809110,10:34:56,10:34:56,4853,22,,,,13345.36,0
14809110,10:35:25,10:35:25,3462,23,,,,13643.03,0
14809110,10:35:51,10:35:51,2380,24,,,,13916.22,0
14809110,10:36:54,10:36:54,2381,25,,,,14470.74,0
14809110,10:37:43,10:37:43,153,26,,,,14915.4,0
14809110,10:37:56,10:37:56,154,27,,,,15071.15,0
14809110,10:39:00,10:39:00,7092,28,,,,15719.16,
14809110,10:43:52,10:43:52,9507,29,,,,17424.6,0
14809110,10:45:00,10:45:00,9504,30,,,,17837.42,
14809110,10:49:00,10:49:00,10161,31,,,,19590.48,
14809110,10:58:00,10:58:00,2504,32,,,,23942.95,
14809110,11:03:00,11:03:00,10344,33,,,,24869.17,
14809110,11:09:00,11:09:00,9944,34,,1,,26526.46,
14809150,10:09:00,10:09:00,10699,1,,,1,0,
14809150,10:10:57,10:10:57,9767,2,,,,1126.11,0
14809150,10:11:33,10:11:33,9765,3,,,,1502.79,0
14809150,10:12:03,10:12:03,9763,4,,,,1813.31,0
14809150,10:12:41,10:12:41,10568,5,,,,2165.46,0
14809150,10:13:30,10:13:30,3276,6,,,,2678.9,0
14809150,10:14:11,10:14:11,3277,7,,,,3106.84,0
14809150,10:15:00,10:15:00,9625,8,,,,3629.4,
14809150,10:17:04,10:17:04,8537,9,,,,4601.34,0
14809150,10:18:02,10:18:02,9023,10,,,,4991.05,0
14809150,10:20:00,10:20:00,6971,11,,,,5894.87,
14809150,10:20:48,10:20:48,8343,12,,,,6204.62,0
14809150,10:21:20,10:21:20,9510,13,,,,6379.5,0
14809150,10:22:42,10:22:42,6596,14,,,,6828.23,0
14809150,10:23:51,10:23:51,3528,15,,,,7242.82,0
14809150,10:24:50,10:24:50,9509,16,,,,7613.08,0
14809150,10:25:57,10:25:57,3305,17,,,,8061.21,0
14809150,10:27:01,10:27:01,3306,18,,,,8417.67,0
14809150,10:28:18,10:28:18,3126,19,,,,8968.95,0
14809150,10:30:00,10:30:00,6608,20,,,,9663.82,
14809150,10:34:29,10:34:29,4848,21,,,,13029.62,0
14809150,10:34:56,10:34:56,4853,22,,,,13345.36,0
14809150,10:35:25,10:35:25,3462,23,,,,13643.03,0
14809150,10:35:51,10:35:51,2380,24,,,,13916.22,0
14809150,10:36:54,10:36:54,2381,25,,,,14470.74,0
14809150,10:37:43,10:37:43,153,26,,,,14915.4,0
14809150,10:37:56,10:37:56,154,27,,,,15071.15,0
14809150,10:39:00,10:39:00,7092,28,,,,15719.16,
14809150,10:43:52,10:43:52,9507,29,,,,17424.6,0
14809150,10:45:00,10:45:00,9504,30,,,,17837.42,
14809150,10:49:00,10:49:00,10161,31,,,,19590.48,
14809150,10:58:00,10:58:00,2504,32,,,,23942.95,
14809150,11:03:00,11:03:00,10344,33,,,,24869.17,
14809150,11:09:00,11:09:00,9944,34,,1,,26526.46,
15354020,06:39:00,06:39:00,10699,1,,,1,0,
15354020,06:40:49,06:40:49,9767,2,,,,1133.48,0
15354020,06:41:29,06:41:29,9765,3,,,,1491.98,0
15354020,06:41:52,06:41:52,9763,4,,,,1803.02,0
15354020,06:42:39,06:42:39,10568,5,,,,2155.02,0
15354020,06:43:26,06:43:26,3276,6,,,,2667.98,0
15354020,06:44:10,06:44:10,3277,7,,,,3078.38,0
15354020,06:45:00,06:45:00,9625,8,,,,3583.67,
15354020,06:48:54,06:48:54,8537,9,,,,4539.31,0
15354020,06:50:37,06:50:37,9023,10,,,,4915.2,0
15354020,06:54:00,06:54:00,6971,11,,,,5806.91,
15354020,06:54:41,06:54:41,8343,12,,,,6089.95,0
15354020,06:55:11,06:55:11,9510,13,,,,6257.58,0
15354020,06:56:17,06:56:17,6596,14,,,,6693.76,0
15354020,06:57:24,06:57:24,3528,15,,,,7093.36,0
15354020,06:58:31,06:58:31,9509,16,,,,7452.97,0
15354020,06:59:38,06:59:38,3305,17,,,,7886.36,0
15354020,07:00:45,07:00:45,3306,18,,,,8232.02,0
15354020,07:02:07,07:02:07,3126,19,,,,8792.67,0
15354020,07:04:00,07:04:00,6608,20,,,,9489.81,
15354020,07:09:33,07:09:33,4848,21,,,,12855.61,0
15354020,07:10:06,07:10:06,4853,22,,,,13171.35,0
15354020,07:10:42,07:10:42,3462,23,,,,13467.99,0
15354020,07:11:12,07:11:12,2380,24,,,,13741.75,0
15354020,07:12:29,07:12:29,2381,25,,,,14295.99,0
15354020,07:13:27,07:13:27,153,26,,,,14741.4,0
15354020,07:13:43,07:13:43,154,27,,,,14897.75,0
15354020,07:15:00,07:15:00,7092,28,,,,15555.77,
15354020,07:21:42,07:21:42,9507,29,,,,17273.55,0
15354020,07:23:00,07:23:00,9504,30,,,,17683.27,
15354020,07:26:00,07:26:00,5520,31,,,,19105.26,
15354020,07:31:07,07:31:07,9486,32,,,,22978.67,0
15354020,07:32:00,07:32:00,10344,33,,,,23635,
15354020,07:36:00,07:36:00,9944,34,,1,,25306.5,
15354030,06:39:00,06:39:00,10699,1,,,1,0,
15354030,06:40:49,06:40:49,9767,2,,,,1133.48,0
15354030,06:41:29,06:41:29,9765,3,,,,1491.98,0
15354030,06:41:52,06:41:52,9763,4,,,,1803.02,0
15354030,06:42:39,06:42:39,10568,5,,,,2155.02,0
15354030,06:43:26,06:43:26,3276,6,,,,2667.98,0
15354030,06:44:10,06:44:10,3277,7,,,,3078.38,0
15354030,06:45:00,06:45:00,9625,8,,,,3583.67,
15354030,06:48:54,06:48:54,8537,9,,,,4539.31,0
15354030,06:50:37,06:50:37,9023,10,,,,4915.2,0
15354030,06:54:00,06:54:00,6971,11,,,,5806.91,
15354030,06:54:41,06:54:41,8343,12,,,,6089.95,0
15354030,06:55:11,06:55:11,9510,13,,,,6257.58,0
15354030,06:56:17,06:56:17,6596,14,,,,6693.76,0
15354030,06:57:24,06:57:24,3528,15,,,,7093.36,0
15354030,06:58:31,06:58:31,9509,16,,,,7452.97,0
15354030,06:59:38,06:59:38,3305,17,,,,7886.36,0
15354030,07:00:45,07:00:45,3306,18,,,,8232.02,0
15354030,07:02:07,07:02:07,3126,19,,,,8792.67,0
15354030,07:04:00,07:04:00,6608,20,,,,9489.81,
15354030,07:09:33,07:09:33,4848,21,,,,12855.61,0
15354030,07:10:06,07:10:06,4853,22,,,,13171.35,0
15354030,07:10:42,07:10:42,3462,23,,,,13467.99,0
15354030,07:11:12,07:11:12,2380,24,,,,13741.75,0
15354030,07:12:29,07:12:29,2381,25,,,,14295.99,0
15354030,07:13:27,07:13:27,153,26,,,,14741.4,0
15354030,07:13:43,07:13:43,154,27,,,,14897.75,0
15354030,07:15:00,07:15:00,7092,28,,,,15555.77,
15354030,07:21:42,07:21:42,9507,29,,,,17273.55,0
15354030,07:23:00,07:23:00,9504,30,,,,17683.27,
15354030,07:26:00,07:26:00,5520,31,,,,19105.26,
15354030,07:31:07,07:31:07,9486,32,,,,22978.67,0
15354030,07:32:00,07:32:00,10344,33,,,,23635,
15354030,07:36:00,07:36:00,9944,34,,1,,25306.5,
15354040,06:39:00,06:39:00,10699,1,,,1,0,
15354040,06:40:49,06:40:49,9767,2,,,,1133.48,0
15354040,06:41:29,06:41:29,9765,3,,,,1491.98,0
15354040,06:41:52,06:41:52,9763,4,,,,1803.02,0
15354040,06:42:39,06:42:39,10568,5,,,,2155.02,0
15354040,06:43:26,06:43:26,3276,6,,,,2667.98,0
15354040,06:44:10,06:44:10,3277,7,,,,3078.38,0
15354040,06:45:00,06:45:00,9625,8,,,,3583.67,
15354040,06:48:54,06:48:54,8537,9,,,,4539.31,0
15354040,06:50:37,06:50:37,9023,10,,,,4915.2,0
15354040,06:54:00,06:54:00,6971,11,,,,5806.91,
15354040,06:54:41,06:54:41,8343,12,,,,6089.95,0
15354040,06:55:11,06:55:11,9510,13,,,,6257.58,0
15354040,06:56:17,06:56:17,6596,14,,,,6693.76,0
15354040,06:57:24,06:57:24,3528,15,,,,7093.36,0
15354040,06:58:31,06:58:31,9509,16,,,,7452.97,0
15354040,06:59:38,06:59:38,3305,17,,,,7886.36,0
15354040,07:00:45,07:00:45,3306,18,,,,8232.02,0
15354040,07:02:07,07:02:07,3126,19,,,,8792.67,0
15354040,07:04:00,07:04:00,6608,20,,,,9489.81,
15354040,07:09:33,07:09:33,4848,21,,,,12855.61,0
15354040,07:10:06,07:10:06,4853,22,,,,13171.35,0
15354040,07:10:42,07:10:42,3462,23,,,,13467.99,0
15354040,07:11:12,07:11:12,2380,24,,,,13741.75,0
15354040,07:12:29,07:12:29,2381,25,,,,14295.99,0
15354040,07:13:27,07:13:27,153,26,,,,14741.4,0
15354040,07:13:43,07:13:43,154,27,,,,14897.75,0
15354040,07:15:00,07:15:00,7092,28,,,,15555.77,
15354040,07:21:42,07:21:42,9507,29,,,,17273.55,0
15354040,07:23:00,07:23:00,9504,30,,,,17683.27,
15354040,07:26:00,07:26:00,5520,31,,,,19105.26,
15354040,07:31:07,07:31:07,9486,32,,,,22978.67,0
15354040,07:32:00,07:32:00,10344,33,,,,23635,
15354040,07:36:00,07:36:00,9944,34,,1,,25306.5,
15354050,06:39:00,06:39:00,10699,1,,,1,0,
15354050,06:40:49,06:40:49,9767,2,,,,1133.48,0
15354050,06:41:29,06:41:29,9765,3,,,,1491.98,0
15354050,06:41:52,06:41:52,9763,4,,,,1803.02,0
15354050,06:42:39,06:42:39,10568,5,,,,2155.02,0
15354050,06:43:26,06:43:26,3276,6,,,,2667.98,0
15354050,06:44:10,06:44:10,3277,7,,,,3078.38,0
15354050,06:45:00,06:45:00,9625,8,,,,3583.67,
15354050,06:48:54,06:48:54,8537,9,,,,4539.31,0
15354050,06:50:37,06:50:37,9023,10,,,,4915.2,0
15354050,06:54:00,06:54:00,6971,11,,,,5806.91,
15354050,06:54:41,06:54:41,8343,12,,,,6089.95,0
15354050,06:55:11,06:55:11,9510,13,,,,6257.58,0
15354050,06:56:17,06:56:17,6596,14,,,,6693.76,0
15354050,06:57:24,06:57:24,3528,15,,,,7093.36,0
15354050,06:58:31,06:58:31,9509,16,,,,7452.97,0
15354050,06:59:38,06:59:38,3305,17,,,,7886.36,0
15354050,07:00:45,07:00:45,3306,18,,,,8232.02,0
15354050,07:02:07,07:02:07,3126,19,,,,8792.67,0
15354050,07:04:00,07:04:00,6608,20,,,,9489.81,
15354050,07:09:33,07:09:33,4848,21,,,,12855.61,0
15354050,07:10:06,07:10:06,4853,22,,,,13171.35,0
15354050,07:10:42,07:10:42,3462,23,,,,13467.99,0
15354050,07:11:12,07:11:12,2380,24,,,,13741.75,0
15354050,07:12:29,07:12:29,2381,25,,,,14295.99,0
15354050,07:13:27,07:13:27,153,26,,,,14741.4,0
15354050,07:13:43,07:13:43,154,27,,,,14897.75,0
15354050,07:15:00,07:15:00,7092,28,,,,15555.77,
15354050,07:21:42,07:21:42,9507,29,,,,17273.55,0
15354050,07:23:00,07:23:00,9504,30,,,,17683.27,
15354050,07:26:00,07:26:00,5520,31,,,,19105.26,
15354050,07:31:07,07:31:07,9486,32,,,,22978.67,0
15354050,07:32:00,07:32:00,10344,33,,,,23635,
15354050,07:36:00,07:36:00,9944,34,,1,,25306.5,
15354060,06:39:00,06:39:00,10699,1,,,1,0,
15354060,06:40:49,06:40:49,9767,2,,,,1133.48,0
15354060,06:41:29,06:41:29,9765,3,,,,1491.98,0
15354060,06:41:52,06:41:52,9763,4,,,,1803.02,0
15354060,06:42:39,06:42:39,10568,5,,,,2155.02,0
15354060,06:43:26,06:43:26,3276,6,,,,2667.98,0
15354060,06:44:10,06:44:10,3277,7,,,,3078.38,0
15354060,06:45:00,06:45:00,9625,8,,,,3583.67,
15354060,06:48:54,06:48:54,8537,9,,,,4539.31,0
15354060,06:50:37,06:50:37,9023,10,,,,4915.2,0
15354060,06:54:00,06:54:00,6971,11,,,,5806.91,
15354060,06:54:41,06:54:41,8343,12,,,,6089.95,0
15354060,06:55:11,06:55:11,9510,13,,,,6257.58,0
15354060,06:56:17,06:56:17,6596,14,,,,6693.76,0
15354060,06:57:24,06:57:24,3528,15,,,,7093.36,0
15354060,06:58:31,06:58:31,9509,16,,,,7452.97,0
15354060,06:59:38,06:59:38,3305,17,,,,7886.36,0
15354060,07:00:45,07:00:45,3306,18,,,,8232.02,0
15354060,07:02:07,07:02:07,3126,19,,,,8792.67,0
15354060,07:04:00,07:04:00,6608,20,,,,9489.81,
15354060,07:09:33,07:09:33,4848,21,,,,12855.61,0
15354060,07:10:06,07:10:06,4853,22,,,,13171.35,0
15354060,07:10:42,07:10:42,3462,23,,,,13467.99,0
15354060,07:11:12,07:11:12,2380,24,,,,13741.75,0
15354060,07:12:29,07:12:29,2381,25,,,,14295.99,0
15354060,07:13:27,07:13:27,153,26,,,,14741.4,0
15354060,07:13:43,07:13:43,154,27,,,,14897.75,0
15354060,07:15:00,07:15:00,7092,28,,,,15555.77,
15354060,07:21:42,07:21:42,9507,29,,,,17273.55,0
15354060,07:23:00,07:23:00,9504,30,,,,17683.27,
15354060,07:26:00,07:26:00,5520,31,,,,19105.26,
15354060,07:31:07,07:31:07,9486,32,,,,22978.67,0
15354060,07:32:00,07:32:00,10344,33,,,,23635,
15354060,07:36:00,07:36:00,9944,34,,1,,25306.5,
15354080,06:39:00,06:39:00,10699,1,,,1,0,
15354080,06:40:49,06:40:49,9767,2,,,,1133.48,0
15354080,06:41:29,06:41:29,9765,3,,,,1491.98,0
15354080,06:41:52,06:41:52,9763,4,,,,1803.02,0
15354080,06:42:39,06:42:39,10568,5,,,,2155.02,0
15354080,06:43:26,06:43:26,3276,6,,,,2667.98,0
15354080,06:44:10,06:44:10,3277,7,,,,3078.38,0
15354080,06:45:00,06:45:00,9625,8,,,,3583.67,
15354080,06:48:54,06:48:54,8537,9,,,,4539.31,0
15354080,06:50:37,06:50:37,9023,10,,,,4915.2,0
15354080,06:54:00,06:54:00,6971,11,,,,5806.91,
15354080,06:54:41,06:54:41,8343,12,,,,6089.95,0
15354080,06:55:11,06:55:11,9510,13,,,,6257.58,0
15354080,06:56:17,06:56:17,6596,14,,,,6693.76,0
15354080,06:57:24,06:57:24,3528,15,,,,7093.36,0
15354080,06:58:31,06:58:31,9509,16,,,,7452.97,0
15354080,06:59:38,06:59:38,3305,17,,,,7886.36,0
15354080,07:00:45,07:00:45,3306,18,,,,8232.02,0
15354080,07:02:07,07:02:07,3126,19,,,,8792.67,0
15354080,07:04:00,07:04:00,6608,20,,,,9489.81,
15354080,07:09:33,07:09:33,4848,21,,,,12855.61,0
15354080,07:10:06,07:10:06,4853,22,,,,13171.35,0
15354080,07:10:42,07:10:42,3462,23,,,,13467.99,0
15354080,07:11:12,07:11:12,2380,24,,,,13741.75,0
15354080,07:12:29,07:12:29,2381,25,,,,14295.99,0
15354080,07:13:27,07:13:27,153,26,,,,14741.4,0
15354080,07:13:43,07:13:43,154,27,,,,14897.75,0
15354080,07:15:00,07:15:00,7092,28,,,,15555.77,
15354080,07:21:42,07:21:42,9507,29,,,,17273.55,0
15354080,07:23:00,07:23:00,9504,30,,,,17683.27,
15354080,07:26:00,07:26:00,5520,31,,,,19105.26,
15354080,07:31:07,07:31:07,9486,32,,,,22978.67,0
15354080,07:32:00,07:32:00,10344,33,,,,23635,
15354080,07:36:00,07:36:00,9944,34,,1,,25306.5,
15354090,06:39:00,06:39:00,10699,1,,,1,0,
15354090,06:40:49,06:40:49,9767,2,,,,1133.48,0
15354090,06:41:29,06:41:29,9765,3,,,,1491.98,0
15354090,06:41:52,06:41:52,9763,4,,,,1803.02,0
15354090,06:42:39,06:42:39,10568,5,,,,2155.02,0
15354090,06:43:26,06:43:26,3276,6,,,,2667.98,0
15354090,06:44:10,06:44:10,3277,7,,,,3078.38,0
15354090,06:45:00,06:45:00,9625,8,,,,3583.67,
15354090,06:48:54,06:48:54,8537,9,,,,4539.31,0
15354090,06:50:37,06:50:37,9023,10,,,,4915.2,0
15354090,06:54:00,06:54:00,6971,11,,,,5806.91,
15354090,06:54:41,06:54:41,8343,12,,,,6089.95,0
15354090,06:55:11,06:55:11,9510,13,,,,6257.58,0
15354090,06:56:17,06:56:17,6596,14,,,,6693.76,0
15354090,06:57:24,06:57:24,3528,15,,,,7093.36,0
15354090,06:58:31,06:58:31,9509,16,,,,7452.97,0
15354090,06:59:38,06:59:38,3305,17,,,,7886.36,0
15354090,07:00:45,07:00:45,3306,18,,,,8232.02,0
15354090,07:02:07,07:02:07,3126,19,,,,8792.67,0
15354090,07:04:00,07:04:00,6608,20,,,,9489.81,
15354090,07:09:33,07:09:33,4848,21,,,,12855.61,0
15354090,07:10:06,07:10:06,4853,22,,,,13171.35,0
15354090,07:10:42,07:10:42,3462,23,,,,13467.99,0
15354090,07:11:12,07:11:12,2380,24,,,,13741.75,0
15354090,07:12:29,07:12:29,2381,25,,,,14295.99,0
15354090,07:13:27,07:13:27,153,26,,,,14741.4,0
15354090,07:13:43,07:13:43,154,27,,,,14897.75,0
15354090,07:15:00,07:15:00,7092,28,,,,15555.77,
15354090,07:21:42,07:21:42,9507,29,,,,17273.55,0
15354090,07:23:00,07:23:00,9504,30,,,,17683.27,
15354090,07:26:00,07:26:00,5520,31,,,,19105.26,
15354090,07:31:07,07:31:07,9486,32,,,,22978.67,0
15354090,07:32:00,07:32:00,10344,33,,,,23635,
15354090,07:36:00,07:36:00,9944,34,,1,,25306.5,
15354120,06:39:00,06:39:00,10699,1,,,1,0,
15354120,06:40:49,06:40:49,9767,2,,,,1133.48,0
15354120,06:41:29,06:41:29,9765,3,,,,1491.98,0
15354120,06:41:52,06:41:52,9763,4,,,,1803.02,0
15354120,06:42:39,06:42:39,10568,5,,,,2155.02,0
15354120,06:43:26,06:43:26,3276,6,,,,2667.98,0
15354120,06:44:10,06:44:10,3277,7,,,,3078.38,0
15354120,06:45:00,06:45:00,9625,8,,,,3583.67,
15354120,06:48:54,06:48:54,8537,9,,,,4539.31,0
15354120,06:50:37,06:50:37,9023,10,,,,4915.2,0
15354120,06:54:00,06:54:00,6971,11,,,,5806.91,
15354120,06:54:41,06:54:41,8343,12,,,,6089.95,0
15354120,06:55:11,06:55:11,9510,13,,,,6257.58,0
15354120,06:56:17,06:56:17,6596,14,,,,6693.76,0
15354120,06:57:24,06:57:24,3528,15,,,,7093.36,0
15354120,06:58:31,06:58:31,9509,16,,,,7452.97,0
15354120,06:59:38,06:59:38,3305,17,,,,7886.36,0
15354120,07:00:45,07:00:45,3306,18,,,,8232.02,0
15354120,07:02:07,07:02:07,3126,19,,,,8792.67,0
15354120,07:04:00,07:04:00,6608,20,,,,9489.81,
15354120,07:09:33,07:09:33,4848,21,,,,12855.61,0
15354120,07:10:06,07:10:06,4853,22,,,,13171.35,0
15354120,07:10:42,07:10:42,3462,23,,,,13467.99,0
15354120,07:11:12,07:11:12,2380,24,,,,13741.75,0
15354120,07:12:29,07:12:29,2381,25,,,,14295.99,0
15354120,07:13:27,07:13:27,153,26,,,,14741.4,0
15354120,07:13:43,07:13:43,154,27,,,,14897.75,0
15354120,07:15:00,07:15:00,7092,28,,,,15555.77,
15354120,07:21:42,07:21:42,9507,29,,,,17273.55,0
15354120,07:23:00,07:23:00,9504,30,,,,17683.27,
15354120,07:26:00,07:26:00,5520,31,,,,19105.26,
15354120,07:31:07,07:31:07,9486,32,,,,22978.67,0
15354120,07:32:00,07:32:00,10344,33,,,,23635,
15354120,07:36:00,07:36:00,9944,34,,1,,25306.5,
15354130,06:39:00,06:39:00,10699,1,,,1,0,
15354130,06:40:49,06:40:49,9767,2,,,,1133.48,0
15354130,06:41:29,06:41:29,9765,3,,,,1491.98,0
15354130,06:41:52,06:41:52,9763,4,,,,1803.02,0
15354130,06:42:39,06:42:39,10568,5,,,,2155.02,0
15354130,06:43:26,06:43:26,3276,6,,,,2667.98,0
15354130,06:44:10,06:44:10,3277,7,,,,3078.38,0
15354130,06:45:00,06:45:00,9625,8,,,,3583.67,
15354130,06:48:54,06:48:54,8537,9,,,,4539.31,0
15354130,06:50:37,06:50:37,9023,10,,,,4915.2,0
15354130,06:54:00,06:54:00,6971,11,,,,5806.91,
15354130,06:54:41,06:54:41,8343,12,,,,6089.95,0
15354130,06:55:11,06:55:11,9510,13,,,,6257.58,0
15354130,06:56:17,06:56:17,6596,14,,,,6693.76,0
15354130,06:57:24,06:57:24,3528,15,,,,7093.36,0
15354130,06:58:31,06:58:31,9509,16,,,,7452.97,0
15354130,06:59:38,06:59:38,3305,17,,,,7886.36,0
15354130,07:00:45,07:00:45,3306,18,,,,8232.02,0
15354130,07:02:07,07:02:07,3126,19,,,,8792.67,0
15354130,07:04:00,07:04:00,6608,20,,,,9489.81,
15354130,07:09:33,07:09:33,4848,21,,,,12855.61,0
15354130,07:10:06,07:10:06,4853,22,,,,13171.35,0
15354130,07:10:42,07:10:42,3462,23,,,,13467.99,0
15354130,07:11:12,07:11:12,2380,24,,,,13741.75,0
15354130,07:12:29,07:12:29,2381,25,,,,14295.99,0
15354130,07:13:27,07:13:27,153,26,,,,14741.4,0
15354130,07:13:43,07:13:43,154,27,,,,14897.75,0
15354130,07:15:00,07:15:00,7092,28,,,,15555.77,
15354130,07:21:42,07:21:42,9507,29,,,,17273.55,0
15354130,07:23:00,07:23:00,9504,30,,,,17683.27,
15354130,07:26:00,07:26:00,5520,31,,,,19105.26,
15354130,07:31:07,07:31:07,9486,32,,,,22978.67,0
15354130,07:32:00,07:32:00,10344,33,,,,23635,
15354130,07:36:00,07:36:00,9944,34,,1,,25306.5,
15491020,06:24:00,06:24:00,10699,1,,,1,0,
15491020,06:25:49,06:25:49,9767,2,,,,1133.48,0
15491020,06:26:29,06:26:29,9765,3,,,,1491.98,0
15491020,06:26:52,06:26:52,9763,4,,,,1803.02,0
15491020,06:27:39,06:27:39,10568,5,,,,2155.02,0
15491020,06:28:26,06:28:26,3276,6,,,,2667.98,0
15491020,06:29:10,06:29:10,3277,7,,,,3078.38,0
15491020,06:30:00,06:30:00,9625,8,,,,3583.67,
15491020,06:33:54,06:33:54,8537,9,,,,4539.31,0
15491020,06:35:37,06:35:37,9023,10,,,,4915.2,0
15491020,06:39:00,06:39:00,6971,11,,,,5806.91,
15491020,06:39:41,06:39:41,8343,12,,,,6089.95,0
15491020,06:40:11,06:40:11,9510,13,,,,6257.58,0
15491020,06:41:17,06:41:17,6596,14,,,,6693.76,0
15491020,06:42:24,06:42:24,3528,15,,,,7093.36,0
15491020,06:43:31,06:43:31,9509,16,,,,7452.97,0
15491020,06:44:38,06:44:38,3305,17,,,,7886.36,0
15491020,06:45:45,06:45:45,3306,18,,,,8232.02,0
15491020,06:47:07,06:47:07,3126,19,,,,8792.67,0
15491020,06:49:00,06:49:00,6608,20,,,,9489.81,
15491020,06:54:02,06:54:02,4848,21,,,,12855.61,0
15491020,06:54:32,06:54:32,4853,22,,,,13171.35,0
15491020,06:55:05,06:55:05,3462,23,,,,13467.99,0
15491020,06:55:32,06:55:32,2380,24,,,,13741.75,0
15491020,06:56:42,06:56:42,2381,25,,,,14295.99,0
15491020,06:57:35,06:57:35,153,26,,,,14741.4,0
15491020,06:57:50,06:57:50,154,27,,,,14897.75,0
15491020,06:59:00,06:59:00,7092,28,,,,15555.77,
15491020,07:04:02,07:04:02,9507,29,,,,17273.55,0
15491020,07:05:00,07:05:00,9504,30,,,,17683.27,
15491020,07:08:00,07:08:00,5520,31,,,,19105.26,
15491020,07:13:58,07:13:58,9486,32,,,,22978.67,0
15491020,07:15:00,07:15:00,10344,33,,,,23635,
15491020,07:18:00,07:18:00,9944,34,,1,,25306.5,
15491030,06:24:00,06:24:00,10699,1,,,1,0,
15491030,06:25:49,06:25:49,9767,2,,,,1133.48,0
15491030,06:26:29,06:26:29,9765,3,,,,1491.98,0
15491030,06:26:52,06:26:52,9763,4,,,,1803.02,0
15491030,06:27:39,06:27:39,10568,5,,,,2155.02,0
15491030,06:28:26,06:28:26,3276,6,,,,2667.98,0
15491030,06:29:10,06:29:10,3277,7,,,,3078.38,0
15491030,06:30:00,06:30:00,9625,8,,,,3583.67,
15491030,06:33:54,06:33:54,8537,9,,,,4539.31,0
15491030,06:35:37,06:35:37,9023,10,,,,4915.2,0
15491030,06:39:00,06:39:00,6971,11,,,,5806.91,
15491030,06:39:41,06:39:41,8343,12,,,,6089.95,0
15491030,06:40:11,06:40:11,9510,13,,,,6257.58,0
15491030,06:41:17,06:41:17,6596,14,,,,6693.76,0
15491030,06:42:24,06:42:24,3528,15,,,,7093.36,0
15491030,06:43:31,06:43:31,9509,16,,,,7452.97,0
15491030,06:44:38,06:44:38,3305,17,,,,7886.36,0
15491030,06:45:45,06:45:45,3306,18,,,,8232.02,0
15491030,06:47:07,06:47:07,3126,19,,,,8792.67,0
15491030,06:49:00,06:49:00,6608,20,,,,9489.81,
15491030,06:54:02,06:54:02,4848,21,,,,12855.61,0
15491030,06:54:32,06:54:32,4853,22,,,,13171.35,0
15491030,06:55:05,06:55:05,3462,23,,,,13467.99,0
15491030,06:55:32,06:55:32,2380,24,,,,13741.75,0
15491030,06:56:42,06:56:42,2381,25,,,,14295.99,0
15491030,06:57:35,06:57:35,153,26,,,,14741.4,0
15491030,06:57:50,06:57:50,154,27,,,,14897.75,0
15491030,06:59:00,06:59:00,7092,28,,,,15555.77,
15491030,07:04:02,07:04:02,9507,29,,,,17273.55,0
15491030,07:05:00,07:05:00,9504,30,,,,17683.27,
15491030,07:08:00,07:08:00,5520,31,,,,19105.26,
15491030,07:13:58,07:13:58,9486,32,,,,22978.67,0
15491030,07:15:00,07:15:00,10344,33,,,,23635,
15491030,07:18:00,07:18:00,9944,34,,1,,25306.5,
15491040,06:24:00,06:24:00,10699,1,,,1,0,
15491040,06:25:49,06:25:49,9767,2,,,,1133.48,0
15491040,06:26:29,06:26:29,9765,3,,,,1491.98,0
15491040,06:26:52,06:26:52,9763,4,,,,1803.02,0
15491040,06:27:39,06:27:39,10568,5,,,,2155.02,0
15491040,06:28:26,06:28:26,3276,6,,,,2667.98,0
15491040,06:29:10,06:29:10,3277,7,,,,3078.38,0
15491040,06:30:00,06:30:00,9625,8,,,,3583.67,
15491040,06:33:54,06:33:54,8537,9,,,,4539.31,0
15491040,06:35:37,06:35:37,9023,10,,,,4915.2,0
15491040,06:39:00,06:39:00,6971,11,,,,5806.91,
15491040,06:39:41,06:39:41,8343,12,,,,6089.95,0
15491040,06:40:11,06:40:11,9510,13,,,,6257.58,0
15491040,06:41:17,06:41:17,6596,14,,,,6693.76,0
15491040,06:42:24,06:42:24,3528,15,,,,7093.36,0
15491040,06:43:31,06:43:31,9509,16,,,,7452.97,0
15491040,06:44:38,06:44:38,3305,17,,,,7886.36,0
15491040,06:45:45,06:45:45,3306,18,,,,8232.02,0
15491040,06:47:07,06:47:07,3126,19,,,,8792.67,0
15491040,06:49:00,06:49:00,6608,20,,,,9489.81,
15491040,06:54:02,06:54:02,4848,21,,,,12855.61,0
15491040,06:54:32,06:54:32,4853,22,,,,13171.35,0
15491040,06:55:05,06:55:05,3462,23,,,,13467.99,0
15491040,06:55:32,06:55:32,2380,24,,,,13741.75,0
15491040,06:56:42,06:56:42,2381,25,,,,14295.99,0
15491040,06:57:35,06:57:35,153,26,,,,14741.4,0
15491040,06:57:50,06:57:50,154,27,,,,14897.75,0
15491040,06:59:00,06:59:00,7092,28,,,,15555.77,
15491040,07:04:02,07:04:02,9507,29,,,,17273.55,0
15491040,07:05:00,07:05:00,9504,30,,,,17683.27,
15491040,07:08:00,07:08:00,5520,31,,,,19105.26,
15491040,07:13:58,07:13:58,9486,32,,,,22978.67,0
15491040,07:15:00,07:15:00,10344,33,,,,23635,
15491040,07:18:00,07:18:00,9944,34,,1,,25306.5,
15491050,06:24:00,06:24:00,10699,1,,,1,0,
15491050,06:25:49,06:25:49,9767,2,,,,1133.48,0
15491050,06:26:29,06:26:29,9765,3,,,,1491.98,0
15491050,06:26:52,06:26:52,9763,4,,,,1803.02,0
15491050,06:27:39,06:27:39,10568,5,,,,2155.02,0
15491050,06:28:26,06:28:26,3276,6,,,,2667.98,0
15491050,06:29:10,06:29:10,3277,7,,,,3078.38,0
15491050,06:30:00,06:30:00,9625,8,,,,3583.67,
15491050,06:33:54,06:33:54,8537,9,,,,4539.31,0
15491050,06:35:37,06:35:37,9023,10,,,,4915.2,0
15491050,06:39:00,06:39:00,6971,11,,,,5806.91,
15491050,06:39:41,06:39:41,8343,12,,,,6089.95,0
15491050,06:40:11,06:40:11,9510,13,,,,6257.58,0
15491050,06:41:17,06:41:17,6596,14,,,,6693.76,0
15491050,06:42:24,06:42:24,3528,15,,,,7093.36,0
15491050,06:43:31,06:43:31,9509,16,,,,7452.97,0
15491050,06:44:38,06:44:38,3305,17,,,,7886.36,0
15491050,06:45:45,06:45:45,3306,18,,,,8232.02,0
15491050,06:47:07,06:47:07,3126,19,,,,8792.67,0
15491050,06:49:00,06:49:00,6608,20,,,,9489.81,
15491050,06:54:02,06:54:02,4848,21,,,,12855.61,0
15491050,06:54:32,06:54:32,4853,22,,,,13171.35,0
15491050,06:55:05,06:55:05,3462,23,,,,13467.99,0
15491050,06:55:32,06:55:32,2380,24,,,,13741.75,0
15491050,06:56:42,06:56:42,2381,25,,,,14295.99,0
15491050,06:57:35,06:57:35,153,26,,,,14741.4,0
15491050,06:57:50,06:57:50,154,27,,,,14897.75,0
15491050,06:59:00,06:59:00,7092,28,,,,15555.77,
15491050,07:04:02,07:04:02,9507,29,,,,17273.55,0
15491050,07:05:00,07:05:00,9504,30,,,,17683.27,
15491050,07:08:00,07:08:00,5520,31,,,,19105.26,
15491050,07:13:58,07:13:58,9486,32,,,,22978.67,0
15491050,07:15:00,07:15:00,10344,33,,,,23635,
15491050,07:18:00,07:18:00,9944,34,,1,,25306.5,
15491060,06:24:00,06:24:00,10699,1,,,1,0,
15491060,06:25:49,06:25:49,9767,2,,,,1133.48,0
15491060,06:26:29,06:26:29,9765,3,,,,1491.98,0
15491060,06:26:52,06:26:52,9763,4,,,,1803.02,0
15491060,06:27:39,06:27:39,10568,5,,,,2155.02,0
15491060,06:28:26,06:28:26,3276,6,,,,2667.98,0
15491060,06:29:10,06:29:10,3277,7,,,,3078.38,0
15491060,06:30:00,06:30:00,9625,8,,,,3583.67,
15491060,06:33:54,06:33:54,8537,9,,,,4539.31,0
15491060,06:35:37,06:35:37,9023,10,,,,4915.2,0
15491060,06:39:00,06:39:00,6971,11,,,,5806.91,
15491060,06:39:41,06:39:41,8343,12,,,,6089.95,0
15491060,06:40:11,06:40:11,9510,13,,,,6257.58,0
15491060,06:41:17,06:41:17,6596,14,,,,6693.76,0
15491060,06:42:24,06:42:24,3528,15,,,,7093.36,0
15491060,06:43:31,06:43:31,9509,16,,,,7452.97,0
15491060,06:44:38,06:44:38,3305,17,,,,7886.36,0
15491060,06:45:45,06:45:45,3306,18,,,,8232.02,0
15491060,06:47:07,06:47:07,3126,19,,,,8792.67,0
15491060,06:49:00,06:49:00,6608,20,,,,9489.81,
15491060,06:54:02,06:54:02,4848,21,,,,12855.61,0
15491060,06:54:32,06:54:32,4853,22,,,,13171.35,0
15491060,06:55:05,06:55:05,3462,23,,,,13467.99,0
15491060,06:55:32,06:55:32,2380,24,,,,13741.75,0
15491060,06:56:42,06:56:42,2381,25,,,,14295.99,0
15491060,06:57:35,06:57:35,153,26,,,,14741.4,0
15491060,06:57:50,06:57:50,154,27,,,,14897.75,0
15491060,06:59:00,06:59:00,7092,28,,,,15555.77,
15491060,07:04:02,07:04:02,9507,29,,,,17273.55,0
15491060,07:05:00,07:05:00,9504,30,,,,17683.27,
15491060,07:08:00,07:08:00,5520,31,,,,19105.26,
15491060,07:13:58,07:13:58,9486,32,,,,22978.67,0
15491060,07:15:00,07:15:00,10344,33,,,,23635,
15491060,07:18:00,07:18:00,9944,34,,1,,25306.5,
15491080,06:24:00,06:24:00,10699,1,,,1,0,
15491080,06:25:49,06:25:49,9767,2,,,,1133.48,0
15491080,06:26:29,06:26:29,9765,3,,,,1491.98,0
15491080,06:26:52,06:26:52,9763,4,,,,1803.02,0
15491080,06:27:39,06:27:39,10568,5,,,,2155.02,0
15491080,06:28:26,06:28:26,3276,6,,,,2667.98,0
15491080,06:29:10,06:29:10,3277,7,,,,3078.38,0
15491080,06:30:00,06:30:00,9625,8,,,,3583.67,
15491080,06:33:54,06:33:54,8537,9,,,,4539.31,0
15491080,06:35:37,06:35:37,9023,10,,,,4915.2,0
15491080,06:39:00,06:39:00,6971,11,,,,5806.91,
15491080,06:39:41,06:39:41,8343,12,,,,6089.95,0
15491080,06:40:11,06:40:11,9510,13,,,,6257.58,0
15491080,06:41:17,06:41:17,6596,14,,,,6693.76,0
15491080,06:42:24,06:42:24,3528,15,,,,7093.36,0
15491080,06:43:31,06:43:31,9509,16,,,,7452.97,0
15491080,06:44:38,06:44:38,3305,17,,,,7886.36,0
15491080,06:45:45,06:45:45,3306,18,,,,8232.02,0
15491080,06:47:07,06:47:07,3126,19,,,,8792.67,0
15491080,06:49:00,06:49:00,6608,20,,,,9489.81,
15491080,06:54:02,06:54:02,4848,21,,,,12855.61,0
15491080,06:54:32,06:54:32,4853,22,,,,13171.35,0
15491080,06:55:05,06:55:05,3462,23,,,,13467.99,0
15491080,06:55:32,06:55:32,2380,24,,,,13741.75,0
15491080,06:56:42,06:56:42,2381,25,,,,14295.99,0
15491080,06:57:35,06:57:35,153,26,,,,14741.4,0
15491080,06:57:50,06:57:50,154,27,,,,14897.75,0
15491080,06:59:00,06:59:00,7092,28,,,,15555.77,
15491080,07:04:02,07:04:02,9507,29,,,,17273.55,0
15491080,07:05:00,07:05:00,9504,30,,,,17683.27,
15491080,07:08:00,07:08:00,5520,31,,,,19105.26,
15491080,07:13:58,07:13:58,9486,32,,,,22978.67,0
15491080,07:15:00,07:15:00,10344,33,,,,23635,
15491080,07:18:00,07:18:00,9944,34,,1,,25306.5,
15491090,06:24:00,06:24:00,10699,1,,,1,0,
15491090,06:25:49,06:25:49,9767,2,,,,1133.48,0
15491090,06:26:29,06:26:29,9765,3,,,,1491.98,0
15491090,06:26:52,06:26:52,9763,4,,,,1803.02,0
15491090,06:27:39,06:27:39,10568,5,,,,2155.02,0
15491090,06:28:26,06:28:26,3276,6,,,,2667.98,0
15491090,06:29:10,06:29:10,3277,7,,,,3078.38,0
15491090,06:30:00,06:30:00,9625,8,,,,3583.67,
15491090,06:33:54,06:33:54,8537,9,,,,4539.31,0
15491090,06:35:37,06:35:37,9023,10,,,,4915.2,0
15491090,06:39:00,06:39:00,6971,11,,,,5806.91,
15491090,06:39:41,06:39:41,8343,12,,,,6089.95,0
15491090,06:40:11,06:40:11,9510,13,,,,6257.58,0
15491090,06:41:17,06:41:17,6596,14,,,,6693.76,0
15491090,06:42:24,06:42:24,3528,15,,,,7093.36,0
15491090,06:43:31,06:43:31,9509,16,,,,7452.97,0
15491090,06:44:38,06:44:38,3305,17,,,,7886.36,0
15491090,06:45:45,06:45:45,3306,18,,,,8232.02,0
15491090,06:47:07,06:47:07,3126,19,,,,8792.67,0
15491090,06:49:00,06:49:00,6608,20,,,,9489.81,
15491090,06:54:02,06:54:02,4848,21,,,,12855.61,0
15491090,06:54:32,06:54:32,4853,22,,,,13171.35,0
15491090,06:55:05,06:55:05,3462,23,,,,13467.99,0
15491090,06:55:32,06:55:32,2380,24,,,,13741.75,0
15491090,06:56:42,06:56:42,2381,25,,,,14295.99,0
15491090,06:57:35,06:57:35,153,26,,,,14741.4,0
15491090,06:57:50,06:57:50,154,27,,,,14897.75,0
15491090,06:59:00,06:59:00,7092,28,,,,15555.77,
15491090,07:04:02,07:04:02,9507,29,,,,17273.55,0
15491090,07:05:00,07:05:00,9504,30,,,,17683.27,
15491090,07:08:00,07:08:00,5520,31,,,,19105.26,
15491090,07:13:58,07:13:58,9486,32,,,,22978.67,0
15491090,07:15:00,07:15:00,10344,33,,,,23635,
15491090,07:18:00,07:18:00,9944,34,,1,,25306.5,
15491120,06:24:00,06:24:00,10699,1,,,1,0,
15491120,06:25:49,06:25:49,9767,2,,,,1133.48,0
15491120,06:26:29,06:26:29,9765,3,,,,1491.98,0
15491120,06:26:52,06:26:52,9763,4,,,,1803.02,0
15491120,06:27:39,06:27:39,10568,5,,,,2155.02,0
15491120,06:28:26,06:28:26,3276,6,,,,2667.98,0
15491120,06:29:10,06:29:10,3277,7,,,,3078.38,0
15491120,06:30:00,06:30:00,9625,8,,,,3583.67,
15491120,06:33:54,06:33:54,8537,9,,,,4539.31,0
15491120,06:35:37,06:35:37,9023,10,,,,4915.2,0
15491120,06:39:00,06:39:00,6971,11,,,,5806.91,
15491120,06:39:41,06:39:41,8343,12,,,,6089.95,0
15491120,06:40:11,06:40:11,9510,13,,,,6257.58,0
15491120,06:41:17,06:41:17,6596,14,,,,6693.76,0
15491120,06:42:24,06:42:24,3528,15,,,,7093.36,0
15491120,06:43:31,06:43:31,9509,16,,,,7452.97,0
15491120,06:44:38,06:44:38,3305,17,,,,7886.36,0
15491120,06:45:45,06:45:45,3306,18,,,,8232.02,0
15491120,06:47:07,06:47:07,3126,19,,,,8792.67,0
15491120,06:49:00,06:49:00,6608,20,,,,9489.81,
15491120,06:54:02,06:54:02,4848,21,,,,12855.61,0
15491120,06:54:32,06:54:32,4853,22,,,,13171.35,0
15491120,06:55:05,06:55:05,3462,23,,,,13467.99,0
15491120,06:55:32,06:55:32,2380,24,,,,13741.75,0
15491120,06:56:42,06:56:42,2381,25,,,,14295.99,0
15491120,06:57:35,06:57:35,153,26,,,,14741.4,0
15491120,06:57:50,06:57:50,154,27,,,,14897.75,0
15491120,06:59:00,06:59:00,7092,28,,,,15555.77,
15491120,07:04:02,07:04:02,9507,29,,,,17273.55,0
15491120,07:05:00,07:05:00,9504,30,,,,17683.27,
15491120,07:08:00,07:08:00,5520,31,,,,19105.26,
15491120,07:13:58,07:13:58,9486,32,,,,22978.67,0
15491120,07:15:00,07:15:00,10344,33,,,,23635,
15491120,07:18:00,07:18:00,9944,34,,1,,25306.5,
15491130,06:24:00,06:24:00,10699,1,,,1,0,
15491130,06:25:49,06:25:49,9767,2,,,,1133.48,0
15491130,06:26:29,06:26:29,9765,3,,,,1491.98,0
15491130,06:26:52,06:26:52,9763,4,,,,1803.02,0
15491130,06:27:39,06:27:39,10568,5,,,,2155.02,0
15491130,06:28:26,06:28:26,3276,6,,,,2667.98,0
15491130,06:29:10,06:29:10,3277,7,,,,3078.38,0
15491130,06:30:00,06:30:00,9625,8,,,,3583.67,
15491130,06:33:54,06:33:54,8537,9,,,,4539.31,0
15491130,06:35:37,06:35:37,9023,10,,,,4915.2,0
15491130,06:39:00,06:39:00,6971,11,,,,5806.91,
15491130,06:39:41,06:39:41,8343,12,,,,6089.95,0
15491130,06:40:11,06:40:11,9510,13,,,,6257.58,0
15491130,06:41:17,06:41:17,6596,14,,,,6693.76,0
15491130,06:42:24,06:42:24,3528,15,,,,7093.36,0
15491130,06:43:31,06:43:31,9509,16,,,,7452.97,0
15491130,06:44:38,06:44:38,3305,17,,,,7886.36,0
15491130,06:45:45,06:45:45,3306,18,,,,8232.02,0
15491130,06:47:07,06:47:07,3126,19,,,,8792.67,0
15491130,06:49:00,06:49:00,6608,20,,,,9489.81,
15491130,06:54:02,06:54:02,4848,21,,,,12855.61,0
15491130,06:54:32,06:54:32,4853,22,,,,13171.35,0
15491130,06:55:05,06:55:05,3462,23,,,,13467.99,0
15491130,06:55:32,06:55:32,2380,24,,,,13741.75,0
15491130,06:56:42,06:56:42,2381,25,,,,14295.99,0
15491130,06:57:35,06:57:35,153,26,,,,14741.4,0
15491130,06:57:50,06:57:50,154,27,,,,14897.75,0
15491130,06:59:00,06:59:00,7092,28,,,,15555.77,
15491130,07:04:02,07:04:02,9507,29,,,,17273.55,0
15491130,07:05:00,07:05:00,9504,30,,,,17683.27,
15491130,07:08:00,07:08:00,5520,31,,,,19105.26,
15491130,07:13:58,07:13:58,9486,32,,,,22978.67,0
15491130,07:15:00,07:15:00,10344,33,,,,23635,
15491130,07:18:00,07:18:00,9944,34,,1,,25306.5,
15507020,19:24:00,19:24:00,10699,1,,,1,0,
15507020,19:25:49,19:25:49,9767,2,,,,1133.48,0
15507020,19:26:29,19:26:29,9765,3,,,,1491.98,0
15507020,19:26:52,19:26:52,9763,4,,,,1803.02,0
15507020,19:27:39,19:27:39,10568,5,,,,2155.02,0
15507020,19:28:26,19:28:26,3276,6,,,,2667.98,0
15507020,19:29:10,19:29:10,3277,7,,,,3078.38,0
15507020,19:30:00,19:30:00,9625,8,,,,3583.67,
15507020,19:33:02,19:33:02,8537,9,,,,4539.31,0
15507020,19:34:22,19:34:22,9023,10,,,,4915.2,0
15507020,19:37:00,19:37:00,6971,11,,,,5806.91,
15507020,19:37:37,19:37:37,8343,12,,,,6089.95,0
15507020,19:38:03,19:38:03,9510,13,,,,6257.58,0
15507020,19:39:04,19:39:04,6596,14,,,,6693.76,0
15507020,19:40:04,19:40:04,3528,15,,,,7093.36,0
15507020,19:41:04,19:41:04,9509,16,,,,7452.97,0
15507020,19:42:04,19:42:04,3305,17,,,,7886.36,0
15507020,19:43:05,19:43:05,3306,18,,,,8232.02,0
15507020,19:44:18,19:44:18,3126,19,,,,8792.67,0
15507020,19:46:00,19:46:00,6608,20,,,,9489.81,
15507020,19:51:33,19:51:33,4848,21,,,,12855.61,0
15507020,19:52:06,19:52:06,4853,22,,,,13171.35,0
15507020,19:52:42,19:52:42,3462,23,,,,13467.99,0
15507020,19:53:12,19:53:12,2380,24,,,,13741.75,0
15507020,19:54:29,19:54:29,2381,25,,,,14295.99,0
15507020,19:55:27,19:55:27,153,26,,,,14741.4,0
15507020,19:55:43,19:55:43,154,27,,,,14897.75,0
15507020,19:57:00,19:57:00,7092,28,,,,15555.77,
15507020,20:02:52,20:02:52,9507,29,,,,17273.55,0
15507020,20:04:00,20:04:00,9504,30,,,,17683.27,
15507020,20:05:00,20:05:00,5520,31,,,,19105.26,
15507020,20:11:49,20:11:49,9486,32,,,,22978.67,0
15507020,20:13:00,20:13:00,10344,33,,,,23635,
15507020,20:17:00,20:17:00,9944,34,,1,,25306.5,
15507030,19:24:00,19:24:00,10699,1,,,1,0,
15507030,19:25:49,19:25:49,9767,2,,,,1133.48,0
15507030,19:26:29,19:26:29,9765,3,,,,1491.98,0
15507030,19:26:52,19:26:52,9763,4,,,,1803.02,0
15507030,19:27:39,19:27:39,10568,5,,,,2155.02,0
15507030,19:28:26,19:28:26,3276,6,,,,2667.98,0
15507030,19:29:10,19:29:10,3277,7,,,,3078.38,0
15507030,19:30:00,19:30:00,9625,8,,,,3583.67,
15507030,19:33:02,19:33:02,8537,9,,,,4539.31,0
15507030,19:34:22,19:34:22,9023,10,,,,4915.2,0
15507030,19:37:00,19:37:00,6971,11,,,,5806.91,
15507030,19:37:37,19:37:37,8343,12,,,,6089.95,0
15507030,19:38:03,19:38:03,9510,13,,,,6257.58,0
15507030,19:39:04,19:39:04,6596,14,,,,6693.76,0
15507030,19:40:04,19:40:04,3528,15,,,,7093.36,0
15507030,19:41:04,19:41:04,9509,16,,,,7452.97,0
15507030,19:42:04,19:42:04,3305,17,,,,7886.36,0
15507030,19:43:05,19:43:05,3306,18,,,,8232.02,0
15507030,19:44:18,19:44:18,3126,19,,,,8792.67,0
15507030,19:46:00,19:46:00,6608,20,,,,9489.81,
15507030,19:51:33,19:51:33,4848,21,,,,12855.61,0
15507030,19:52:06,19:52:06,4853,22,,,,13171.35,0
15507030,19:52:42,19:52:42,3462,23,,,,13467.99,0
15507030,19:53:12,19:53:12,2380,24,,,,13741.75,0
15507030,19:54:29,19:54:29,2381,25,,,,14295.99,0
15507030,19:55:27,19:55:27,153,26,,,,14741.4,0
15507030,19:55:43,19:55:43,154,27,,,,14897.75,0
15507030,19:57:00,19:57:00,7092,28,,,,15555.77,
15507030,20:02:52,20:02:52,9507,29,,,,17273.55,0
15507030,20:04:00,20:04:00,9504,30,,,,17683.27,
15507030,20:05:00,20:05:00,5520,31,,,,19105.26,
15507030,20:11:49,20:11:49,9486,32,,,,22978.67,0
15507030,20:13:00,20:13:00,10344,33,,,,23635,
15507030,20:17:00,20:17:00,9944,34,,1,,25306.5,
15507040,19:24:00,19:24:00,10699,1,,,1,0,
15507040,19:25:49,19:25:49,9767,2,,,,1133.48,0
15507040,19:26:29,19:26:29,9765,3,,,,1491.98,0
15507040,19:26:52,19:26:52,9763,4,,,,1803.02,0
15507040,19:27:39,19:27:39,10568,5,,,,2155.02,0
15507040,19:28:26,19:28:26,3276,6,,,,2667.98,0
15507040,19:29:10,19:29:10,3277,7,,,,3078.38,0
15507040,19:30:00,19:30:00,9625,8,,,,3583.67,
15507040,19:33:02,19:33:02,8537,9,,,,4539.31,0
15507040,19:34:22,19:34:22,9023,10,,,,4915.2,0
15507040,19:37:00,19:37:00,6971,11,,,,5806.91,
15507040,19:37:37,19:37:37,8343,12,,,,6089.95,0
15507040,19:38:03,19:38:03,9510,13,,,,6257.58,0
15507040,19:39:04,19:39:04,6596,14,,,,6693.76,0
15507040,19:40:04,19:40:04,3528,15,,,,7093.36,0
15507040,19:41:04,19:41:04,9509,16,,,,7452.97,0
15507040,19:42:04,19:42:04,3305,17,,,,7886.36,0
15507040,19:43:05,19:43:05,3306,18,,,,8232.02,0
15507040,19:44:18,19:44:18,3126,19,,,,8792.67,0
15507040,19:46:00,19:46:00,6608,20,,,,9489.81,
15507040,19:51:33,19:51:33,4848,21,,,,12855.61,0
15507040,19:52:06,19:52:06,4853,22,,,,13171.35,0
15507040,19:52:42,19:52:42,3462,23,,,,13467.99,0
15507040,19:53:12,19:53:12,2380,24,,,,13741.75,0
15507040,19:54:29,19:54:29,2381,25,,,,14295.99,0
15507040,19:55:27,19:55:27,153,26,,,,14741.4,0
15507040,19:55:43,19:55:43,154,27,,,,14897.75,0
15507040,19:57:00,19:57:00,7092,28,,,,15555.77,
15507040,20:02:52,20:02:52,9507,29,,,,17273.55,0
15507040,20:04:00,20:04:00,9504,30,,,,17683.27,
15507040,20:05:00,20:05:00,5520,31,,,,19105.26,
15507040,20:11:49,20:11:49,9486,32,,,,22978.67,0
15507040,20:13:00,20:13:00,10344,33,,,,23635,
15507040,20:17:00,20:17:00,9944,34,,1,,25306.5,
15507050,19:24:00,19:24:00,10699,1,,,1,0,
15507050,19:25:49,19:25:49,9767,2,,,,1133.48,0
15507050,19:26:29,19:26:29,9765,3,,,,1491.98,0
15507050,19:26:52,19:26:52,9763,4,,,,1803.02,0
15507050,19:27:39,19:27:39,10568,5,,,,2155.02,0
15507050,19:28:26,19:28:26,3276,6,,,,2667.98,0
15507050,19:29:10,19:29:10,3277,7,,,,3078.38,0
15507050,19:30:00,19:30:00,9625,8,,,,3583.67,
15507050,19:33:02,19:33:02,8537,9,,,,4539.31,0
15507050,19:34:22,19:34:22,9023,10,,,,4915.2,0
15507050,19:37:00,19:37:00,6971,11,,,,5806.91,
15507050,19:37:37,19:37:37,8343,12,,,,6089.95,0
15507050,19:38:03,19:38:03,9510,13,,,,6257.58,0
15507050,19:39:04,19:39:04,6596,14,,,,6693.76,0
15507050,19:40:04,19:40:04,3528,15,,,,7093.36,0
15507050,19:41:04,19:41:04,9509,16,,,,7452.97,0
15507050,19:42:04,19:42:04,3305,17,,,,7886.36,0
15507050,19:43:05,19:43:05,3306,18,,,,8232.02,0
15507050,19:44:18,19:44:18,3126,19,,,,8792.67,0
15507050,19:46:00,19:46:00,6608,20,,,,9489.81,
15507050,19:51:33,19:51:33,4848,21,,,,12855.61,0
15507050,19:52:06,19:52:06,4853,22,,,,13171.35,0
15507050,19:52:42,19:52:42,3462,23,,,,13467.99,0
15507050,19:53:12,19:53:12,2380,24,,,,13741.75,0
15507050,19:54:29,19:54:29,2381,25,,,,14295.99,0
15507050,19:55:27,19:55:27,153,26,,,,14741.4,0
15507050,19:55:43,19:55:43,154,27,,,,14897.75,0
15507050,19:57:00,19:57:00,7092,28,,,,15555.77,
15507050,20:02:52,20:02:52,9507,29,,,,17273.55,0
15507050,20:04:00,20:04:00,9504,30,,,,17683.27,
15507050,20:05:00,20:05:00,5520,31,,,,19105.26,
15507050,20:11:49,20:11:49,9486,32,,,,22978.67,0
15507050,20:13:00,20:13:00,10344,33,,,,23635,
15507050,20:17:00,20:17:00,9944,34,,1,,25306.5,
15507060,19:24:00,19:24:00,10699,1,,,1,0,
15507060,19:25:49,19:25:49,9767,2,,,,1133.48,0
15507060,19:26:29,19:26:29,9765,3,,,,1491.98,0
15507060,19:26:52,19:26:52,9763,4,,,,1803.02,0
15507060,19:27:39,19:27:39,10568,5,,,,2155.02,0
15507060,19:28:26,19:28:26,3276,6,,,,2667.98,0
15507060,19:29:10,19:29:10,3277,7,,,,3078.38,0
15507060,19:30:00,19:30:00,9625,8,,,,3583.67,
15507060,19:33:02,19:33:02,8537,9,,,,4539.31,0
15507060,19:34:22,19:34:22,9023,10,,,,4915.2,0
15507060,19:37:00,19:37:00,6971,11,,,,5806.91,
15507060,19:37:37,19:37:37,8343,12,,,,6089.95,0
15507060,19:38:03,19:38:03,9510,13,,,,6257.58,0
15507060,19:39:04,19:39:04,6596,14,,,,6693.76,0
15507060,19:40:04,19:40:04,3528,15,,,,7093.36,0
15507060,19:41:04,19:41:04,9509,16,,,,7452.97,0
15507060,19:42:04,19:42:04,3305,17,,,,7886.36,0
15507060,19:43:05,19:43:05,3306,18,,,,8232.02,0
15507060,19:44:18,19:44:18,3126,19,,,,8792.67,0
15507060,19:46:00,19:46:00,6608,20,,,,9489.81,
15507060,19:51:33,19:51:33,4848,21,,,,12855.61,0
15507060,19:52:06,19:52:06,4853,22,,,,13171.35,0
15507060,19:52:42,19:52:42,3462,23,,,,13467.99,0
15507060,19:53:12,19:53:12,2380,24,,,,13741.75,0
15507060,19:54:29,19:54:29,2381,25,,,,14295.99,0
15507060,19:55:27,19:55:27,153,26,,,,14741.4,0
15507060,19:55:43,19:55:43,154,27,,,,14897.75,0
15507060,19:57:00,19:57:00,7092,28,,,,15555.77,
15507060,20:02:52,20:02:52,9507,29,,,,17273.55,0
15507060,20:04:00,20:04:00,9504,30,,,,17683.27,
15507060,20:05:00,20:05:00,5520,31,,,,19105.26,
15507060,20:11:49,20:11:49,9486,32,,,,22978.67,0
15507060,20:13:00,20:13:00,10344,33,,,,23635,
15507060,20:17:00,20:17:00,9944,34,,1,,25306.5,
15507080,19:24:00,19:24:00,10699,1,,,1,0,
15507080,19:25:49,19:25:49,9767,2,,,,1133.48,0
15507080,19:26:29,19:26:29,9765,3,,,,1491.98,0
15507080,19:26:52,19:26:52,9763,4,,,,1803.02,0
15507080,19:27:39,19:27:39,10568,5,,,,2155.02,0
15507080,19:28:26,19:28:26,3276,6,,,,2667.98,0
15507080,19:29:10,19:29:10,3277,7,,,,3078.38,0
15507080,19:30:00,19:30:00,9625,8,,,,3583.67,
15507080,19:33:02,19:33:02,8537,9,,,,4539.31,0
15507080,19:34:22,19:34:22,9023,10,,,,4915.2,0
15507080,19:37:00,19:37:00,6971,11,,,,5806.91,
15507080,19:37:37,19:37:37,8343,12,,,,6089.95,0
15507080,19:38:03,19:38:03,9510,13,,,,6257.58,0
15507080,19:39:04,19:39:04,6596,14,,,,6693.76,0
15507080,19:40:04,19:40:04,3528,15,,,,7093.36,0
15507080,19:41:04,19:41:04,9509,16,,,,7452.97,0
15507080,19:42:04,19:42:04,3305,17,,,,7886.36,0
15507080,19:43:05,19:43:05,3306,18,,,,8232.02,0
15507080,19:44:18,19:44:18,3126,19,,,,8792.67,0
15507080,19:46:00,19:46:00,6608,20,,,,9489.81,
15507080,19:51:33,19:51:33,4848,21,,,,12855.61,0
15507080,19:52:06,19:52:06,4853,22,,,,13171.35,0
15507080,19:52:42,19:52:42,3462,23,,,,13467.99,0
15507080,19:53:12,19:53:12,2380,24,,,,13741.75,0
15507080,19:54:29,19:54:29,2381,25,,,,14295.99,0
15507080,19:55:27,19:55:27,153,26,,,,14741.4,0
15507080,19:55:43,19:55:43,154,27,,,,14897.75,0
15507080,19:57:00,19:57:00,7092,28,,,,15555.77,
15507080,20:02:52,20:02:52,9507,29,,,,17273.55,0
15507080,20:04:00,20:04:00,9504,30,,,,17683.27,
15507080,20:05:00,20:05:00,5520,31,,,,19105.26,
15507080,20:11:49,20:11:49,9486,32,,,,22978.67,0
15507080,20:13:00,20:13:00,10344,33,,,,23635,
15507080,20:17:00,20:17:00,9944,34,,1,,25306.5,
15507090,19:24:00,19:24:00,10699,1,,,1,0,
15507090,19:25:49,19:25:49,9767,2,,,,1133.48,0
15507090,19:26:29,19:26:29,9765,3,,,,1491.98,0
15507090,19:26:52,19:26:52,9763,4,,,,1803.02,0
15507090,19:27:39,19:27:39,10568,5,,,,2155.02,0
15507090,19:28:26,19:28:26,3276,6,,,,2667.98,0
15507090,19:29:10,19:29:10,3277,7,,,,3078.38,0
15507090,19:30:00,19:30:00,9625,8,,,,3583.67,
15507090,19:33:02,19:33:02,8537,9,,,,4539.31,0
15507090,19:34:22,19:34:22,9023,10,,,,4915.2,0
15507090,19:37:00,19:37:00,6971,11,,,,5806.91,
15507090,19:37:37,19:37:37,8343,12,,,,6089.95,0
15507090,19:38:03,19:38:03,9510,13,,,,6257.58,0
15507090,19:39:04,19:39:04,6596,14,,,,6693.76,0
15507090,19:40:04,19:40:04,3528,15,,,,7093.36,0
15507090,19:41:04,19:41:04,9509,16,,,,7452.97,0
15507090,19:42:04,19:42:04,3305,17,,,,7886.36,0
15507090,19:43:05,19:43:05,3306,18,,,,8232.02,0
15507090,19:44:18,19:44:18,3126,19,,,,8792.67,0
15507090,19:46:00,19:46:00,6608,20,,,,9489.81,
15507090,19:51:33,19:51:33,4848,21,,,,12855.61,0
15507090,19:52:06,19:52:06,4853,22,,,,13171.35,0
15507090,19:52:42,19:52:42,3462,23,,,,13467.99,0
15507090,19:53:12,19:53:12,2380,24,,,,13741.75,0
15507090,19:54:29,19:54:29,2381,25,,,,14295.99,0
15507090,19:55:27,19:55:27,153,26,,,,14741.4,0
15507090,19:55:43,19:55:43,154,27,,,,14897.75,0
15507090,19:57:00,19:57:00,7092,28,,,,15555.77,
15507090,20:02:52,20:02:52,9507,29,,,,17273.55,0
15507090,20:04:00,20:04:00,9504,30,,,,17683.27,
15507090,20:05:00,20:05:00,5520,31,,,,19105.26,
15507090,20:11:49,20:11:49,9486,32,,,,22978.67,0
15507090,20:13:00,20:13:00,10344,33,,,,23635,
15507090,20:17:00,20:17:00,9944,34,,1,,25306.5,
15507120,19:24:00,19:24:00,10699,1,,,1,0,
15507120,19:25:49,19:25:49,9767,2,,,,1133.48,0
15507120,19:26:29,19:26:29,9765,3,,,,1491.98,0
15507120,19:26:52,19:26:52,9763,4,,,,1803.02,0
15507120,19:27:39,19:27:39,10568,5,,,,2155.02,0
15507120,19:28:26,19:28:26,3276,6,,,,2667.98,0
15507120,19:29:10,19:29:10,3277,7,,,,3078.38,0
15507120,19:30:00,19:30:00,9625,8,,,,3583.67,
15507120,19:33:02,19:33:02,8537,9,,,,4539.31,0
15507120,19:34:22,19:34:22,9023,10,,,,4915.2,0
15507120,19:37:00,19:37:00,6971,11,,,,5806.91,
15507120,19:37:37,19:37:37,8343,12,,,,6089.95,0
15507120,19:38:03,19:38:03,9510,13,,,,6257.58,0
15507120,19:39:04,19:39:04,6596,14,,,,6693.76,0
15507120,19:40:04,19:40:04,3528,15,,,,7093.36,0
15507120,19:41:04,19:41:04,9509,16,,,,7452.97,0
15507120,19:42:04,19:42:04,3305,17,,,,7886.36,0
15507120,19:43:05,19:43:05,3306,18,,,,8232.02,0
15507120,19:44:18,19:44:18,3126,19,,,,8792.67,0
15507120,19:46:00,19:46:00,6608,20,,,,9489.81,
15507120,19:51:33,19:51:33,4848,21,,,,12855.61,0
15507120,19:52:06,19:52:06,4853,22,,,,13171.35,0
15507120,19:52:42,19:52:42,3462,23,,,,13467.99,0
15507120,19:53:12,19:53:12,2380,24,,,,13741.75,0
15507120,19:54:29,19:54:29,2381,25,,,,14295.99,0
15507120,19:55:27,19:55:27,153,26,,,,14741.4,0
15507120,19:55:43,19:55:43,154,27,,,,14897.75,0
15507120,19:57:00,19:57:00,7092,28,,,,15555.77,
15507120,20:02:52,20:02:52,9507,29,,,,17273.55,0
15507120,20:04:00,20:04:00,9504,30,,,,17683.27,
15507120,20:05:00,20:05:00,5520,31,,,,19105.26,
15507120,20:11:49,20:11:49,9486,32,,,,22978.67,0
15507120,20:13:00,20:13:00,10344,33,,,,23635,
15507120,20:17:00,20:17:00,9944,34,,1,,25306.5,
15507130,19:24:00,19:24:00,10699,1,,,1,0,
15507130,19:25:49,19:25:49,9767,2,,,,1133.48,0
15507130,19:26:29,19:26:29,9765,3,,,,1491.98,0
15507130,19:26:52,19:26:52,9763,4,,,,1803.02,0
15507130,19:27:39,19:27:39,10568,5,,,,2155.02,0
15507130,19:28:26,19:28:26,3276,6,,,,2667.98,0
15507130,19:29:10,19:29:10,3277,7,,,,3078.38,0
15507130,19:30:00,19:30:00,9625,8,,,,3583.67,
15507130,19:33:02,19:33:02,8537,9,,,,4539.31,0
15507130,19:34:22,19:34:22,9023,10,,,,4915.2,0
15507130,19:37:00,19:37:00,6971,11,,,,5806.91,
15507130,19:37:37,19:37:37,8343,12,,,,6089.95,0
15507130,19:38:03,19:38:03,9510,13,,,,6257.58,0
15507130,19:39:04,19:39:04,6596,14,,,,6693.76,0
15507130,19:40:04,19:40:04,3528,15,,,,7093.36,0
15507130,19:41:04,19:41:04,9509,16,,,,7452.97,0
15507130,19:42:04,19:42:04,3305,17,,,,7886.36,0
15507130,19:43:05,19:43:05,3306,18,,,,8232.02,0
15507130,19:44:18,19:44:18,3126,19,,,,8792.67,0
15507130,19:46:00,19:46:00,6608,20,,,,9489.81,
15507130,19:51:33,19:51:33,4848,21,,,,12855.61,0
15507130,19:52:06,19:52:06,4853,22,,,,13171.35,0
15507130,19:52:42,19:52:42,3462,23,,,,13467.99,0
15507130,19:53:12,19:53:12,2380,24,,,,13741.75,0
15507130,19:54:29,19:54:29,2381,25,,,,14295.99,0
15507130,19:55:27,19:55:27,153,26,,,,14741.4,0
15507130,19:55:43,19:55:43,154,27,,,,14897.75,0
15507130,19:57:00,19:57:00,7092,28,,,,15555.77,
15507130,20:02:52,20:02:52,9507,29,,,,17273.55,0
15507130,20:04:00,20:04:00,9504,30,,,,17683.27,
15507130,20:05:00,20:05:00,5520,31,,,,19105.26,
15507130,20:11:49,20:11:49,9486,32,,,,22978.67,0
15507130,20:13:00,20:13:00,10344,33,,,,23635,
15507130,20:17:00,20:17:00,9944,34,,1,,25306.5,
15566070,10:32:00,10:32:00,10699,1,,,1,0,
15566070,10:33:57,10:33:57,9767,2,,,,1126.11,0
15566070,10:34:33,10:34:33,9765,3,,,,1502.79,0
15566070,10:35:03,10:35:03,9763,4,,,,1813.31,0
15566070,10:35:41,10:35:41,10568,5,,,,2165.46,0
15566070,10:36:30,10:36:30,3276,6,,,,2678.9,0
15566070,10:37:11,10:37:11,3277,7,,,,3106.84,0
15566070,10:38:00,10:38:00,9625,8,,,,3629.4,
15566070,10:40:04,10:40:04,8537,9,,,,4601.34,0
15566070,10:41:02,10:41:02,9023,10,,,,4991.05,0
15566070,10:43:00,10:43:00,6971,11,,,,5894.87,
15566070,10:43:48,10:43:48,8343,12,,,,6204.62,0
15566070,10:44:20,10:44:20,9510,13,,,,6379.5,0
15566070,10:45:42,10:45:42,6596,14,,,,6828.23,0
15566070,10:46:51,10:46:51,3528,15,,,,7242.82,0
15566070,10:47:50,10:47:50,9509,16,,,,7613.08,0
15566070,10:48:57,10:48:57,3305,17,,,,8061.21,0
15566070,10:50:01,10:50:01,3306,18,,,,8417.67,0
15566070,10:51:18,10:51:18,3126,19,,,,8968.95,0
15566070,10:53:00,10:53:00,6608,20,,,,9663.82,
15566070,10:57:29,10:57:29,4848,21,,,,13029.62,0
15566070,10:57:56,10:57:56,4853,22,,,,13345.36,0
15566070,10:58:25,10:58:25,3462,23,,,,13643.03,0
15566070,10:58:51,10:58:51,2380,24,,,,13916.22,0
15566070,10:59:54,10:59:54,2381,25,,,,14470.74,0
15566070,11:00:43,11:00:43,153,26,,,,14915.4,0
15566070,11:00:56,11:00:56,154,27,,,,15071.15,0
15566070,11:02:00,11:02:00,7092,28,,,,15719.16,
15566070,11:06:52,11:06:52,9507,29,,,,17424.6,0
15566070,11:08:00,11:08:00,9504,30,,,,17837.42,
15566070,11:12:00,11:12:00,10161,31,,,,19590.48,
15566070,11:21:00,11:21:00,2504,32,,,,23942.95,
15566070,11:26:00,11:26:00,10344,33,,,,24869.17,
15566070,11:32:00,11:32:00,9944,34,,1,,26526.46,
15566100,10:32:00,10:32:00,10699,1,,,1,0,
15566100,10:33:57,10:33:57,9767,2,,,,1126.11,0
15566100,10:34:33,10:34:33,9765,3,,,,1502.79,0
15566100,10:35:03,10:35:03,9763,4,,,,1813.31,0
15566100,10:35:41,10:35:41,10568,5,,,,2165.46,0
15566100,10:36:30,10:36:30,3276,6,,,,2678.9,0
15566100,10:37:11,10:37:11,3277,7,,,,3106.84,0
15566100,10:38:00,10:38:00,9625,8,,,,3629.4,
15566100,10:40:04,10:40:04,8537,9,,,,4601.34,0
15566100,10:41:02,10:41:02,9023,10,,,,4991.05,0
15566100,10:43:00,10:43:00,6971,11,,,,5894.87,
15566100,10:43:48,10:43:48,8343,12,,,,6204.62,0
15566100,10:44:20,10:44:20,9510,13,,,,6379.5,0
15566100,10:45:42,10:45:42,6596,14,,,,6828.23,0
15566100,10:46:51,10:46:51,3528,15,,,,7242.82,0
15566100,10:47:50,10:47:50,9509,16,,,,7613.08,0
15566100,10:48:57,10:48:57,3305,17,,,,8061.21,0
15566100,10:50:01,10:50:01,3306,18,,,,8417.67,0
15566100,10:51:18,10:51:18,3126,19,,,,8968.95,0
15566100,10:53:00,10:53:00,6608,20,,,,9663.82,
15566100,10:57:29,10:57:29,4848,21,,,,13029.62,0
15566100,10:57:56,10:57:56,4853,22,,,,13345.36,0
15566100,10:58:25,10:58:25,3462,23,,,,13643.03,0
15566100,10:58:51,10:58:51,2380,24,,,,13916.22,0
15566100,10:59:54,10:59:54,2381,25,,,,14470.74,0
15566100,11:00:43,11:00:43,153,26,,,,14915.4,0
15566100,11:00:56,11:00:56,154,27,,,,15071.15,0
15566100,11:02:00,11:02:00,7092,28,,,,15719.16,
15566100,11:06:52,11:06:52,9507,29,,,,17424.6,0
15566100,11:08:00,11:08:00,9504,30,,,,17837.42,
15566100,11:12:00,11:12:00,10161,31,,,,19590.48,
15566100,11:21:00,11:21:00,2504,32,,,,23942.95,
15566100,11:26:00,11:26:00,10344,33,,,,24869.17,
15566100,11:32:00,11:32:00,9944,34,,1,,26526.46,
15566140,10:32:00,10:32:00,10699,1,,,1,0,
15566140,10:33:57,10:33:57,9767,2,,,,1126.11,0
15566140,10:34:33,10:34:33,9765,3,,,,1502.79,0
15566140,10:35:03,10:35:03,9763,4,,,,1813.31,0
15566140,10:35:41,10:35:41,10568,5,,,,2165.46,0
15566140,10:36:30,10:36:30,3276,6,,,,2678.9,0
15566140,10:37:11,10:37:11,3277,7,,,,3106.84,0
15566140,10:38:00,10:38:00,9625,8,,,,3629.4,
15566140,10:40:04,10:40:04,8537,9,,,,4601.34,0
15566140,10:41:02,10:41:02,9023,10,,,,4991.05,0
15566140,10:43:00,10:43:00,6971,11,,,,5894.87,
15566140,10:43:48,10:43:48,8343,12,,,,6204.62,0
15566140,10:44:20,10:44:20,9510,13,,,,6379.5,0
15566140,10:45:42,10:45:42,6596,14,,,,6828.23,0
15566140,10:46:51,10:46:51,3528,15,,,,7242.82,0
15566140,10:47:50,10:47:50,9509,16,,,,7613.08,0
15566140,10:48:57,10:48:57,3305,17,,,,8061.21,0
15566140,10:50:01,10:50:01,3306,18,,,,8417.67,0
15566140,10:51:18,10:51:18,3126,19,,,,8968.95,0
15566140,10:53:00,10:53:00,6608,20,,,,9663.82,
15566140,10:57:29,10:57:29,4848,21,,,,13029.62,0
15566140,10:57:56,10:57:56,4853,22,,,,13345.36,0
15566140,10:58:25,10:58:25,3462,23,,,,13643.03,0
15566140,10:58:51,10:58:51,2380,24,,,,13916.22,0
15566140,10:59:54,10:59:54,2381,25,,,,14470.74,0
15566140,11:00:43,11:00:43,153,26,,,,14915.4,0
15566140,11:00:56,11:00:56,154,27,,,,15071.15,0
15566140,11:02:00,11:02:00,7092,28,,,,15719.16,
15566140,11:06:52,11:06:52,9507,29,,,,17424.6,0
15566140,11:08:00,11:08:00,9504,30,,,,17837.42,
15566140,11:12:00,11:12:00,10161,31,,,,19590.48,
15566140,11:21:00,11:21:00,2504,32,,,,23942.95,
15566140,11:26:00,11:26:00,10344,33,,,,24869.17,
15566140,11:32:00,11:32:00,9944,34,,1,,26526.46,
15697010,13:39:00,13:39:00,10699,1,,,1,0,
15697010,13:40:57,13:40:57,9767,2,,,,1126.11,0
15697010,13:41:33,13:41:33,9765,3,,,,1502.79,0
15697010,13:42:03,13:42:03,9763,4,,,,1813.31,0
15697010,13:42:41,13:42:41,10568,5,,,,2165.46,0
15697010,13:43:30,13:43:30,3276,6,,,,2678.9,0
15697010,13:44:11,13:44:11,3277,7,,,,3106.84,0
15697010,13:45:00,13:45:00,9625,8,,,,3629.4,
15697010,13:47:04,13:47:04,8537,9,,,,4601.34,0
15697010,13:48:02,13:48:02,9023,10,,,,4991.05,0
15697010,13:50:00,13:50:00,6971,11,,,,5894.87,
15697010,13:50:48,13:50:48,8343,12,,,,6204.62,0
15697010,13:51:20,13:51:20,9510,13,,,,6379.5,0
15697010,13:52:42,13:52:42,6596,14,,,,6828.23,0
15697010,13:53:51,13:53:51,3528,15,,,,7242.82,0
15697010,13:54:50,13:54:50,9509,16,,,,7613.08,0
15697010,13:55:57,13:55:57,3305,17,,,,8061.21,0
15697010,13:57:01,13:57:01,3306,18,,,,8417.67,0
15697010,13:58:18,13:58:18,3126,19,,,,8968.95,0
15697010,14:00:00,14:00:00,6608,20,,,,9663.82,
15697010,14:04:29,14:04:29,4848,21,,,,13029.62,0
15697010,14:04:56,14:04:56,4853,22,,,,13345.36,0
15697010,14:05:25,14:05:25,3462,23,,,,13643.03,0
15697010,14:05:51,14:05:51,2380,24,,,,13916.22,0
15697010,14:06:54,14:06:54,2381,25,,,,14470.74,0
15697010,14:07:43,14:07:43,153,26,,,,14915.4,0
15697010,14:07:56,14:07:56,154,27,,,,15071.15,0
15697010,14:09:00,14:09:00,7092,28,,,,15719.16,
15697010,14:13:52,14:13:52,9507,29,,,,17424.6,0
15697010,14:15:00,14:15:00,9504,30,,,,17837.42,
15697010,14:19:00,14:19:00,10161,31,,,,19590.48,
15697010,14:29:00,14:29:00,2504,32,,,,23942.95,
15697010,14:34:00,14:34:00,10344,33,,,,24869.17,
15697010,14:40:00,14:40:00,9944,34,,1,,26526.46,
15697110,13:39:00,13:39:00,10699,1,,,1,0,
15697110,13:40:57,13:40:57,9767,2,,,,1126.11,0
15697110,13:41:33,13:41:33,9765,3,,,,1502.79,0
15697110,13:42:03,13:42:03,9763,4,,,,1813.31,0
15697110,13:42:41,13:42:41,10568,5,,,,2165.46,0
15697110,13:43:30,13:43:30,3276,6,,,,2678.9,0
15697110,13:44:11,13:44:11,3277,7,,,,3106.84,0
15697110,13:45:00,13:45:00,9625,8,,,,3629.4,
15697110,13:47:04,13:47:04,8537,9,,,,4601.34,0
15697110,13:48:02,13:48:02,9023,10,,,,4991.05,0
15697110,13:50:00,13:50:00,6971,11,,,,5894.87,
15697110,13:50:48,13:50:48,8343,12,,,,6204.62,0
15697110,13:51:20,13:51:20,9510,13,,,,6379.5,0
15697110,13:52:42,13:52:42,6596,14,,,,6828.23,0
15697110,13:53:51,13:53:51,3528,15,,,,7242.82,0
15697110,13:54:50,13:54:50,9509,16,,,,7613.08,0
15697110,13:55:57,13:55:57,3305,17,,,,8061.21,0
15697110,13:57:01,13:57:01,3306,18,,,,8417.67,0
15697110,13:58:18,13:58:18,3126,19,,,,8968.95,0
15697110,14:00:00,14:00:00,6608,20,,,,9663.82,
15697110,14:04:29,14:04:29,4848,21,,,,13029.62,0
15697110,14:04:56,14:04:56,4853,22,,,,13345.36,0
15697110,14:05:25,14:05:25,3462,23,,,,13643.03,0
15697110,14:05:51,14:05:51,2380,24,,,,13916.22,0
15697110,14:06:54,14:06:54,2381,25,,,,14470.74,0
15697110,14:07:43,14:07:43,153,26,,,,14915.4,0
15697110,14:07:56,14:07:56,154,27,,,,15071.15,0
15697110,14:09:00,14:09:00,7092,28,,,,15719.16,
15697110,14:13:52,14:13:52,9507,29,,,,17424.6,0
15697110,14:15:00,14:15:00,9504,30,,,,17837.42,
15697110,14:19:00,14:19:00,10161,31,,,,19590.48,
15697110,14:29:00,14:29:00,2504,32,,,,23942.95,
15697110,14:34:00,14:34:00,10344,33,,,,24869.17,
15697110,14:40:00,14:40:00,9944,34,,1,,26526.46,
15697150,13:39:00,13:39:00,10699,1,,,1,0,
15697150,13:40:57,13:40:57,9767,2,,,,1126.11,0
15697150,13:41:33,13:41:33,9765,3,,,,1502.79,0
15697150,13:42:03,13:42:03,9763,4,,,,1813.31,0
15697150,13:42:41,13:42:41,10568,5,,,,2165.46,0
15697150,13:43:30,13:43:30,3276,6,,,,2678.9,0
15697150,13:44:11,13:44:11,3277,7,,,,3106.84,0
15697150,13:45:00,13:45:00,9625,8,,,,3629.4,
15697150,13:47:04,13:47:04,8537,9,,,,4601.34,0
15697150,13:48:02,13:48:02,9023,10,,,,4991.05,0
15697150,13:50:00,13:50:00,6971,11,,,,5894.87,
15697150,13:50:48,13:50:48,8343,12,,,,6204.62,0
15697150,13:51:20,13:51:20,9510,13,,,,6379.5,0
15697150,13:52:42,13:52:42,6596,14,,,,6828.23,0
15697150,13:53:51,13:53:51,3528,15,,,,7242.82,0
15697150,13:54:50,13:54:50,9509,16,,,,7613.08,0
15697150,13:55:57,13:55:57,3305,17,,,,8061.21,0
15697150,13:57:01,13:57:01,3306,18,,,,8417.67,0
15697150,13:58:18,13:58:18,3126,19,,,,8968.95,0
15697150,14:00:00,14:00:00,6608,20,,,,9663.82,
15697150,14:04:29,14:04:29,4848,21,,,,13029.62,0
15697150,14:04:56,14:04:56,4853,22,,,,13345.36,0
15697150,14:05:25,14:05:25,3462,23,,,,13643.03,0
15697150,14:05:51,14:05:51,2380,24,,,,13916.22,0
15697150,14:06:54,14:06:54,2381,25,,,,14470.74,0
15697150,14:07:43,14:07:43,153,26,,,,14915.4,0
15697150,14:07:56,14:07:56,154,27,,,,15071.15,0
15697150,14:09:00,14:09:00,7092,28,,,,15719.16,
15697150,14:13:52,14:13:52,9507,29,,,,17424.6,0
15697150,14:15:00,14:15:00,9504,30,,,,17837.42,
15697150,14:19:00,14:19:00,10161,31,,,,19590.48,
15697150,14:29:00,14:29:00,2504,32,,,,23942.95,
15697150,14:34:00,14:34:00,10344,33,,,,24869.17,
15697150,14:40:00,14:40:00,9944,34,,1,,26526.46,
15759070,10:02:00,10:02:00,10699,1,,,1,0,
15759070,10:03:57,10:03:57,9767,2,,,,1126.11,0
15759070,10:04:33,10:04:33,9765,3,,,,1502.79,0
15759070,10:05:03,10:05:03,9763,4,,,,1813.31,0
15759070,10:05:41,10:05:41,10568,5,,,,2165.46,0
15759070,10:06:30,10:06:30,3276,6,,,,2678.9,0
15759070,10:07:11,10:07:11,3277,7,,,,3106.84,0
15759070,10:08:00,10:08:00,9625,8,,,,3629.4,
15759070,10:10:04,10:10:04,8537,9,,,,4601.34,0
15759070,10:11:02,10:11:02,9023,10,,,,4991.05,0
15759070,10:13:00,10:13:00,6971,11,,,,5894.87,
15759070,10:13:48,10:13:48,8343,12,,,,6204.62,0
15759070,10:14:20,10:14:20,9510,13,,,,6379.5,0
15759070,10:15:42,10:15:42,6596,14,,,,6828.23,0
15759070,10:16:51,10:16:51,3528,15,,,,7242.82,0
15759070,10:17:50,10:17:50,9509,16,,,,7613.08,0
15759070,10:18:57,10:18:57,3305,17,,,,8061.21,0
15759070,10:20:01,10:20:01,3306,18,,,,8417.67,0
15759070,10:21:18,10:21:18,3126,19,,,,8968.95,0
15759070,10:23:00,10:23:00,6608,20,,,,9663.82,
15759070,10:27:29,10:27:29,4848,21,,,,13029.62,0
15759070,10:27:56,10:27:56,4853,22,,,,13345.36,0
15759070,10:28:25,10:28:25,3462,23,,,,13643.03,0
15759070,10:28:51,10:28:51,2380,24,,,,13916.22,0
15759070,10:29:54,10:29:54,2381,25,,,,14470.74,0
15759070,10:30:43,10:30:43,153,26,,,,14915.4,0
15759070,10:30:56,10:30:56,154,27,,,,15071.15,0
15759070,10:32:00,10:32:00,7092,28,,,,15719.16,
15759070,10:36:52,10:36:52,9507,29,,,,17424.6,0
15759070,10:38:00,10:38:00,9504,30,,,,17837.42,
15759070,10:42:00,10:42:00,10161,31,,,,19590.48,
15759070,10:51:00,10:51:00,2504,32,,,,23942.95,
15759070,10:56:00,10:56:00,10344,33,,,,24869.17,
15759070,11:02:00,11:02:00,9944,34,,1,,26526.46,
15759100,10:02:00,10:02:00,10699,1,,,1,0,
15759100,10:03:57,10:03:57,9767,2,,,,1126.11,0
15759100,10:04:33,10:04:33,9765,3,,,,1502.79,0
15759100,10:05:03,10:05:03,9763,4,,,,1813.31,0
15759100,10:05:41,10:05:41,10568,5,,,,2165.46,0
15759100,10:06:30,10:06:30,3276,6,,,,2678.9,0
15759100,10:07:11,10:07:11,3277,7,,,,3106.84,0
15759100,10:08:00,10:08:00,9625,8,,,,3629.4,
15759100,10:10:04,10:10:04,8537,9,,,,4601.34,0
15759100,10:11:02,10:11:02,9023,10,,,,4991.05,0
15759100,10:13:00,10:13:00,6971,11,,,,5894.87,
15759100,10:13:48,10:13:48,8343,12,,,,6204.62,0
15759100,10:14:20,10:14:20,9510,13,,,,6379.5,0
15759100,10:15:42,10:15:42,6596,14,,,,6828.23,0
15759100,10:16:51,10:16:51,3528,15,,,,7242.82,0
15759100,10:17:50,10:17:50,9509,16,,,,7613.08,0
15759100,10:18:57,10:18:57,3305,17,,,,8061.21,0
15759100,10:20:01,10:20:01,3306,18,,,,8417.67,0
15759100,10:21:18,10:21:18,3126,19,,,,8968.95,0
15759100,10:23:00,10:23:00,6608,20,,,,9663.82,
15759100,10:27:29,10:27:29,4848,21,,,,13029.62,0
15759100,10:27:56,10:27:56,4853,22,,,,13345.36,0
15759100,10:28:25,10:28:25,3462,23,,,,13643.03,0
15759100,10:28:51,10:28:51,2380,24,,,,13916.22,0
15759100,10:29:54,10:29:54,2381,25,,,,14470.74,0
15759100,10:30:43,10:30:43,153,26,,,,14915.4,0
15759100,10:30:56,10:30:56,154,27,,,,15071.15,0
15759100,10:32:00,10:32:00,7092,28,,,,15719.16,
15759100,10:36:52,10:36:52,9507,29,,,,17424.6,0
15759100,10:38:00,10:38:00,9504,30,,,,17837.42,
15759100,10:42:00,10:42:00,10161,31,,,,19590.48,
15759100,10:51:00,10:51:00,2504,32,,,,23942.95,
15759100,10:56:00,10:56:00,10344,33,,,,24869.17,
15759100,11:02:00,11:02:00,9944,34,,1,,26526.46,
15759140,10:02:00,10:02:00,10699,1,,,1,0,
15759140,10:03:57,10:03:57,9767,2,,,,1126.11,0
15759140,10:04:33,10:04:33,9765,3,,,,1502.79,0
15759140,10:05:03,10:05:03,9763,4,,,,1813.31,0
15759140,10:05:41,10:05:41,10568,5,,,,2165.46,0
15759140,10:06:30,10:06:30,3276,6,,,,2678.9,0
15759140,10:07:11,10:07:11,3277,7,,,,3106.84,0
15759140,10:08:00,10:08:00,9625,8,,,,3629.4,
15759140,10:10:04,10:10:04,8537,9,,,,4601.34,0
15759140,10:11:02,10:11:02,9023,10,,,,4991.05,0
15759140,10:13:00,10:13:00,6971,11,,,,5894.87,
15759140,10:13:48,10:13:48,8343,12,,,,6204.62,0
15759140,10:14:20,10:14:20,9510,13,,,,6379.5,0
15759140,10:15:42,10:15:42,6596,14,,,,6828.23,0
15759140,10:16:51,10:16:51,3528,15,,,,7242.82,0
15759140,10:17:50,10:17:50,9509,16,,,,7613.08,0
15759140,10:18:57,10:18:57,3305,17,,,,8061.21,0
15759140,10:20:01,10:20:01,3306,18,,,,8417.67,0
15759140,10:21:18,10:21:18,3126,19,,,,8968.95,0
15759140,10:23:00,10:23:00,6608,20,,,,9663.82,
15759140,10:27:29,10:27:29,4848,21,,,,13029.62,0
15759140,10:27:56,10:27:56,4853,22,,,,13345.36,0
15759140,10:28:25,10:28:25,3462,23,,,,13643.03,0
15759140,10:28:51,10:28:51,2380,24,,,,13916.22,0
15759140,10:29:54,10:29:54,2381,25,,,,14470.74,0
15759140,10:30:43,10:30:43,153,26,,,,14915.4,0
15759140,10:30:56,10:30:56,154,27,,,,15071.15,0
15759140,10:32:00,10:32:00,7092,28,,,,15719.16,
15759140,10:36:52,10:36:52,9507,29,,,,17424.6,0
15759140,10:38:00,10:38:00,9504,30,,,,17837.42,
15759140,10:42:00,10:42:00,10161,31,,,,19590.48,
15759140,10:51:00,10:51:00,2504,32,,,,23942.95,
15759140,10:56:00,10:56:00,10344,33,,,,24869.17,
15759140,11:02:00,11:02:00,9944,34,,1,,26526.46,
15833070,13:02:00,13:02:00,10699,1,,,1,0,
15833070,13:03:57,13:03:57,9767,2,,,,1126.11,0
15833070,13:04:33,13:04:33,9765,3,,,,1502.79,0
15833070,13:05:03,13:05:03,9763,4,,,,1813.31,0
15833070,13:05:41,13:05:41,10568,5,,,,2165.46,0
15833070,13:06:30,13:06:30,3276,6,,,,2678.9,0
15833070,13:07:11,13:07:11,3277,7,,,,3106.84,0
15833070,13:08:00,13:08:00,9625,8,,,,3629.4,
15833070,13:10:04,13:10:04,8537,9,,,,4601.34,0
15833070,13:11:02,13:11:02,9023,10,,,,4991.05,0
15833070,13:13:00,13:13:00,6971,11,,,,5894.87,
15833070,13:13:48,13:13:48,8343,12,,,,6204.62,0
15833070,13:14:20,13:14:20,9510,13,,,,6379.5,0
15833070,13:15:42,13:15:42,6596,14,,,,6828.23,0
15833070,13:16:51,13:16:51,3528,15,,,,7242.82,0
15833070,13:17:50,13:17:50,9509,16,,,,7613.08,0
15833070,13:18:57,13:18:57,3305,17,,,,8061.21,0
15833070,13:20:01,13:20:01,3306,18,,,,8417.67,0
15833070,13:21:18,13:21:18,3126,19,,,,8968.95,0
15833070,13:23:00,13:23:00,6608,20,,,,9663.82,
15833070,13:27:29,13:27:29,4848,21,,,,13029.62,0
15833070,13:27:56,13:27:56,4853,22,,,,13345.36,0
15833070,13:28:25,13:28:25,3462,23,,,,13643.03,0
15833070,13:28:51,13:28:51,2380,24,,,,13916.22,0
15833070,13:29:54,13:29:54,2381,25,,,,14470.74,0
15833070,13:30:43,13:30:43,153,26,,,,14915.4,0
15833070,13:30:56,13:30:56,154,27,,,,15071.15,0
15833070,13:32:00,13:32:00,7092,28,,,,15719.16,
15833070,13:36:52,13:36:52,9507,29,,,,17424.6,0
15833070,13:38:00,13:38:00,9504,30,,,,17837.42,
15833070,13:42:00,13:42:00,10161,31,,,,19590.48,
15833070,13:52:00,13:52:00,2504,32,,,,23942.95,
15833070,13:57:00,13:57:00,10344,33,,,,24869.17,
15833070,14:03:00,14:03:00,9944,34,,1,,26526.46,
15833100,13:02:00,13:02:00,10699,1,,,1,0,
15833100,13:03:57,13:03:57,9767,2,,,,1126.11,0
15833100,13:04:33,13:04:33,9765,3,,,,1502.79,0
15833100,13:05:03,13:05:03,9763,4,,,,1813.31,0
15833100,13:05:41,13:05:41,10568,5,,,,2165.46,0
15833100,13:06:30,13:06:30,3276,6,,,,2678.9,0
15833100,13:07:11,13:07:11,3277,7,,,,3106.84,0
15833100,13:08:00,13:08:00,9625,8,,,,3629.4,
15833100,13:10:04,13:10:04,8537,9,,,,4601.34,0
15833100,13:11:02,13:11:02,9023,10,,,,4991.05,0
15833100,13:13:00,13:13:00,6971,11,,,,5894.87,
15833100,13:13:48,13:13:48,8343,12,,,,6204.62,0
15833100,13:14:20,13:14:20,9510,13,,,,6379.5,0
15833100,13:15:42,13:15:42,6596,14,,,,6828.23,0
15833100,13:16:51,13:16:51,3528,15,,,,7242.82,0
15833100,13:17:50,13:17:50,9509,16,,,,7613.08,0
15833100,13:18:57,13:18:57,3305,17,,,,8061.21,0
15833100,13:20:01,13:20:01,3306,18,,,,8417.67,0
15833100,13:21:18,13:21:18,3126,19,,,,8968.95,0
15833100,13:23:00,13:23:00,6608,20,,,,9663.82,
15833100,13:27:29,13:27:29,4848,21,,,,13029.62,0
15833100,13:27:56,13:27:56,4853,22,,,,13345.36,0
15833100,13:28:25,13:28:25,3462,23,,,,13643.03,0
15833100,13:28:51,13:28:51,2380,24,,,,13916.22,0
15833100,13:29:54,13:29:54,2381,25,,,,14470.74,0
15833100,13:30:43,13:30:43,153,26,,,,14915.4,0
15833100,13:30:56,13:30:56,154,27,,,,15071.15,0
15833100,13:32:00,13:32:00,7092,28,,,,15719.16,
15833100,13:36:52,13:36:52,9507,29,,,,17424.6,0
15833100,13:38:00,13:38:00,9504,30,,,,17837.42,
15833100,13:42:00,13:42:00,10161,31,,,,19590.48,
15833100,13:52:00,13:52:00,2504,32,,,,23942.95,
15833100,13:57:00,13:57:00,10344,33,,,,24869.17,
15833100,14:03:00,14:03:00,9944,34,,1,,26526.46,
15833140,13:02:00,13:02:00,10699,1,,,1,0,
15833140,13:03:57,13:03:57,9767,2,,,,1126.11,0
15833140,13:04:33,13:04:33,9765,3,,,,1502.79,0
15833140,13:05:03,13:05:03,9763,4,,,,1813.31,0
15833140,13:05:41,13:05:41,10568,5,,,,2165.46,0
15833140,13:06:30,13:06:30,3276,6,,,,2678.9,0
15833140,13:07:11,13:07:11,3277,7,,,,3106.84,0
15833140,13:08:00,13:08:00,9625,8,,,,3629.4,
15833140,13:10:04,13:10:04,8537,9,,,,4601.34,0
15833140,13:11:02,13:11:02,9023,10,,,,4991.05,0
15833140,13:13:00,13:13:00,6971,11,,,,5894.87,
15833140,13:13:48,13:13:48,8343,12,,,,6204.62,0
15833140,13:14:20,13:14:20,9510,13,,,,6379.5,0
15833140,13:15:42,13:15:42,6596,14,,,,6828.23,0
15833140,13:16:51,13:16:51,3528,15,,,,7242.82,0
15833140,13:17:50,13:17:50,9509,16,,,,7613.08,0
15833140,13:18:57,13:18:57,3305,17,,,,8061.21,0
15833140,13:20:01,13:20:01,3306,18,,,,8417.67,0
15833140,13:21:18,13:21:18,3126,19,,,,8968.95,0
15833140,13:23:00,13:23:00,6608,20,,,,9663.82,
15833140,13:27:29,13:27:29,4848,21,,,,13029.62,0
15833140,13:27:56,13:27:56,4853,22,,,,13345.36,0
15833140,13:28:25,13:28:25,3462,23,,,,13643.03,0
15833140,13:28:51,13:28:51,2380,24,,,,13916.22,0
15833140,13:29:54,13:29:54,2381,25,,,,14470.74,0
15833140,13:30:43,13:30:43,153,26,,,,14915.4,0
15833140,13:30:56,13:30:56,154,27,,,,15071.15,0
15833140,13:32:00,13:32:00,7092,28,,,,15719.16,
15833140,13:36:52,13:36:52,9507,29,,,,17424.6,0
15833140,13:38:00,13:38:00,9504,30,,,,17837.42,
15833140,13:42:00,13:42:00,10161,31,,,,19590.48,
15833140,13:52:00,13:52:00,2504,32,,,,23942.95,
15833140,13:57:00,13:57:00,10344,33,,,,24869.17,
15833140,14:03:00,14:03:00,9944,34,,1,,26526.46,
15933020,17:11:00,17:11:00,10699,1,,,1,0,
15933020,17:12:49,17:12:49,9767,2,,,,1133.48,0
15933020,17:13:29,17:13:29,9765,3,,,,1491.98,0
15933020,17:13:52,17:13:52,9763,4,,,,1803.02,0
15933020,17:14:39,17:14:39,10568,5,,,,2155.02,0
15933020,17:15:26,17:15:26,3276,6,,,,2667.98,0
15933020,17:16:10,17:16:10,3277,7,,,,3078.38,0
15933020,17:17:00,17:17:00,9625,8,,,,3583.67,
15933020,17:20:54,17:20:54,8537,9,,,,4539.31,0
15933020,17:22:37,17:22:37,9023,10,,,,4915.2,0
15933020,17:26:00,17:26:00,6971,11,,,,5806.91,
15933020,17:26:45,17:26:45,8343,12,,,,6089.95,0
15933020,17:27:18,17:27:18,9510,13,,,,6257.58,0
15933020,17:28:31,17:28:31,6596,14,,,,6693.76,0
15933020,17:29:45,17:29:45,3528,15,,,,7093.36,0
15933020,17:30:58,17:30:58,9509,16,,,,7452.97,0
15933020,17:32:12,17:32:12,3305,17,,,,7886.36,0
15933020,17:33:26,17:33:26,3306,18,,,,8232.02,0
15933020,17:34:55,17:34:55,3126,19,,,,8792.67,0
15933020,17:37:00,17:37:00,6608,20,,,,9489.81,
15933020,17:42:33,17:42:33,4848,21,,,,12855.61,0
15933020,17:43:06,17:43:06,4853,22,,,,13171.35,0
15933020,17:43:42,17:43:42,3462,23,,,,13467.99,0
15933020,17:44:12,17:44:12,2380,24,,,,13741.75,0
15933020,17:45:29,17:45:29,2381,25,,,,14295.99,0
15933020,17:46:27,17:46:27,153,26,,,,14741.4,0
15933020,17:46:43,17:46:43,154,27,,,,14897.75,0
15933020,17:48:00,17:48:00,7092,28,,,,15555.77,
15933020,17:53:52,17:53:52,9507,29,,,,17273.55,0
15933020,17:55:00,17:55:00,9504,30,,,,17683.27,
15933020,18:00:00,18:00:00,5520,31,,,,19105.26,
15933020,18:05:58,18:05:58,9486,32,,,,22978.67,0
15933020,18:07:00,18:07:00,10344,33,,,,23635,
15933020,18:14:00,18:14:00,9944,34,,1,,25306.5,
15933030,17:11:00,17:11:00,10699,1,,,1,0,
15933030,17:12:49,17:12:49,9767,2,,,,1133.48,0
15933030,17:13:29,17:13:29,9765,3,,,,1491.98,0
15933030,17:13:52,17:13:52,9763,4,,,,1803.02,0
15933030,17:14:39,17:14:39,10568,5,,,,2155.02,0
15933030,17:15:26,17:15:26,3276,6,,,,2667.98,0
15933030,17:16:10,17:16:10,3277,7,,,,3078.38,0
15933030,17:17:00,17:17:00,9625,8,,,,3583.67,
15933030,17:20:54,17:20:54,8537,9,,,,4539.31,0
15933030,17:22:37,17:22:37,9023,10,,,,4915.2,0
15933030,17:26:00,17:26:00,6971,11,,,,5806.91,
15933030,17:26:45,17:26:45,8343,12,,,,6089.95,0
15933030,17:27:18,17:27:18,9510,13,,,,6257.58,0
15933030,17:28:31,17:28:31,6596,14,,,,6693.76,0
15933030,17:29:45,17:29:45,3528,15,,,,7093.36,0
15933030,17:30:58,17:30:58,9509,16,,,,7452.97,0
15933030,17:32:12,17:32:12,3305,17,,,,7886.36,0
15933030,17:33:26,17:33:26,3306,18,,,,8232.02,0
15933030,17:34:55,17:34:55,3126,19,,,,8792.67,0
15933030,17:37:00,17:37:00,6608,20,,,,9489.81,
15933030,17:42:33,17:42:33,4848,21,,,,12855.61,0
15933030,17:43:06,17:43:06,4853,22,,,,13171.35,0
15933030,17:43:42,17:43:42,3462,23,,,,13467.99,0
15933030,17:44:12,17:44:12,2380,24,,,,13741.75,0
15933030,17:45:29,17:45:29,2381,25,,,,14295.99,0
15933030,17:46:27,17:46:27,153,26,,,,14741.4,0
15933030,17:46:43,17:46:43,154,27,,,,14897.75,0
15933030,17:48:00,17:48:00,7092,28,,,,15555.77,
15933030,17:53:52,17:53:52,9507,29,,,,17273.55,0
15933030,17:55:00,17:55:00,9504,30,,,,17683.27,
15933030,18:00:00,18:00:00,5520,31,,,,19105.26,
15933030,18:05:58,18:05:58,9486,32,,,,22978.67,0
15933030,18:07:00,18:07:00,10344,33,,,,23635,
15933030,18:14:00,18:14:00,9944,34,,1,,25306.5,
15933040,17:11:00,17:11:00,10699,1,,,1,0,
15933040,17:12:49,17:12:49,9767,2,,,,1133.48,0
15933040,17:13:29,17:13:29,9765,3,,,,1491.98,0
15933040,17:13:52,17:13:52,9763,4,,,,1803.02,0
15933040,17:14:39,17:14:39,10568,5,,,,2155.02,0
15933040,17:15:26,17:15:26,3276,6,,,,2667.98,0
15933040,17:16:10,17:16:10,3277,7,,,,3078.38,0
15933040,17:17:00,17:17:00,9625,8,,,,3583.67,
15933040,17:20:54,17:20:54,8537,9,,,,4539.31,0
15933040,17:22:37,17:22:37,9023,10,,,,4915.2,0
15933040,17:26:00,17:26:00,6971,11,,,,5806.91,
15933040,17:26:45,17:26:45,8343,12,,,,6089.95,0
15933040,17:27:18,17:27:18,9510,13,,,,6257.58,0
15933040,17:28:31,17:28:31,6596,14,,,,6693.76,0
15933040,17:29:45,17:29:45,3528,15,,,,7093.36,0
15933040,17:30:58,17:30:58,9509,16,,,,7452.97,0
15933040,17:32:12,17:32:12,3305,17,,,,7886.36,0
15933040,17:33:26,17:33:26,3306,18,,,,8232.02,0
15933040,17:34:55,17:34:55,3126,19,,,,8792.67,0
15933040,17:37:00,17:37:00,6608,20,,,,9489.81,
15933040,17:42:33,17:42:33,4848,21,,,,12855.61,0
15933040,17:43:06,17:43:06,4853,22,,,,13171.35,0
15933040,17:43:42,17:43:42,3462,23,,,,13467.99,0
15933040,17:44:12,17:44:12,2380,24,,,,13741.75,0
15933040,17:45:29,17:45:29,2381,25,,,,14295.99,0
15933040,17:46:27,17:46:27,153,26,,,,14741.4,0
15933040,17:46:43,17:46:43,154,27,,,,14897.75,0
15933040,17:48:00,17:48:00,7092,28,,,,15555.77,
15933040,17:53:52,17:53:52,9507,29,,,,17273.55,0
15933040,17:55:00,17:55:00,9504,30,,,,17683.27,
15933040,18:00:00,18:00:00,5520,31,,,,19105.26,
15933040,18:05:58,18:05:58,9486,32,,,,22978.67,0
15933040,18:07:00,18:07:00,10344,33,,,,23635,
15933040,18:14:00,18:14:00,9944,34,,1,,25306.5,
15933050,17:11:00,17:11:00,10699,1,,,1,0,
15933050,17:12:49,17:12:49,9767,2,,,,1133.48,0
15933050,17:13:29,17:13:29,9765,3,,,,1491.98,0
15933050,17:13:52,17:13:52,9763,4,,,,1803.02,0
15933050,17:14:39,17:14:39,10568,5,,,,2155.02,0
15933050,17:15:26,17:15:26,3276,6,,,,2667.98,0
15933050,17:16:10,17:16:10,3277,7,,,,3078.38,0
15933050,17:17:00,17:17:00,9625,8,,,,3583.67,
15933050,17:20:54,17:20:54,8537,9,,,,4539.31,0
15933050,17:22:37,17:22:37,9023,10,,,,4915.2,0
15933050,17:26:00,17:26:00,6971,11,,,,5806.91,
15933050,17:26:45,17:26:45,8343,12,,,,6089.95,0
15933050,17:27:18,17:27:18,9510,13,,,,6257.58,0
15933050,17:28:31,17:28:31,6596,14,,,,6693.76,0
15933050,17:29:45,17:29:45,3528,15,,,,7093.36,0
15933050,17:30:58,17:30:58,9509,16,,,,7452.97,0
15933050,17:32:12,17:32:12,3305,17,,,,7886.36,0
15933050,17:33:26,17:33:26,3306,18,,,,8232.02,0
15933050,17:34:55,17:34:55,3126,19,,,,8792.67,0
15933050,17:37:00,17:37:00,6608,20,,,,9489.81,
15933050,17:42:33,17:42:33,4848,21,,,,12855.61,0
15933050,17:43:06,17:43:06,4853,22,,,,13171.35,0
15933050,17:43:42,17:43:42,3462,23,,,,13467.99,0
15933050,17:44:12,17:44:12,2380,24,,,,13741.75,0
15933050,17:45:29,17:45:29,2381,25,,,,14295.99,0
15933050,17:46:27,17:46:27,153,26,,,,14741.4,0
15933050,17:46:43,17:46:43,154,27,,,,14897.75,0
15933050,17:48:00,17:48:00,7092,28,,,,15555.77,
15933050,17:53:52,17:53:52,9507,29,,,,17273.55,0
15933050,17:55:00,17:55:00,9504,30,,,,17683.27,
15933050,18:00:00,18:00:00,5520,31,,,,19105.26,
15933050,18:05:58,18:05:58,9486,32,,,,22978.67,0
15933050,18:07:00,18:07:00,10344,33,,,,23635,
15933050,18:14:00,18:14:00,9944,34,,1,,25306.5,
15933060,17:11:00,17:11:00,10699,1,,,1,0,
15933060,17:12:49,17:12:49,9767,2,,,,1133.48,0
15933060,17:13:29,17:13:29,9765,3,,,,1491.98,0
15933060,17:13:52,17:13:52,9763,4,,,,1803.02,0
15933060,17:14:39,17:14:39,10568,5,,,,2155.02,0
15933060,17:15:26,17:15:26,3276,6,,,,2667.98,0
15933060,17:16:10,17:16:10,3277,7,,,,3078.38,0
15933060,17:17:00,17:17:00,9625,8,,,,3583.67,
15933060,17:20:54,17:20:54,8537,9,,,,4539.31,0
15933060,17:22:37,17:22:37,9023,10,,,,4915.2,0
15933060,17:26:00,17:26:00,6971,11,,,,5806.91,
15933060,17:26:45,17:26:45,8343,12,,,,6089.95,0
15933060,17:27:18,17:27:18,9510,13,,,,6257.58,0
15933060,17:28:31,17:28:31,6596,14,,,,6693.76,0
15933060,17:29:45,17:29:45,3528,15,,,,7093.36,0
15933060,17:30:58,17:30:58,9509,16,,,,7452.97,0
15933060,17:32:12,17:32:12,3305,17,,,,7886.36,0
15933060,17:33:26,17:33:26,3306,18,,,,8232.02,0
15933060,17:34:55,17:34:55,3126,19,,,,8792.67,0
15933060,17:37:00,17:37:00,6608,20,,,,9489.81,
15933060,17:42:33,17:42:33,4848,21,,,,12855.61,0
15933060,17:43:06,17:43:06,4853,22,,,,13171.35,0
15933060,17:43:42,17:43:42,3462,23,,,,13467.99,0
15933060,17:44:12,17:44:12,2380,24,,,,13741.75,0
15933060,17:45:29,17:45:29,2381,25,,,,14295.99,0
15933060,17:46:27,17:46:27,153,26,,,,14741.4,0
15933060,17:46:43,17:46:43,154,27,,,,14897.75,0
15933060,17:48:00,17:48:00,7092,28,,,,15555.77,
15933060,17:53:52,17:53:52,9507,29,,,,17273.55,0
15933060,17:55:00,17:55:00,9504,30,,,,17683.27,
15933060,18:00:00,18:00:00,5520,31,,,,19105.26,
15933060,18:05:58,18:05:58,9486,32,,,,22978.67,0
15933060,18:07:00,18:07:00,10344,33,,,,23635,
15933060,18:14:00,18:14:00,9944,34,,1,,25306.5,
15933080,17:11:00,17:11:00,10699,1,,,1,0,
15933080,17:12:49,17:12:49,9767,2,,,,1133.48,0
15933080,17:13:29,17:13:29,9765,3,,,,1491.98,0
15933080,17:13:52,17:13:52,9763,4,,,,1803.02,0
15933080,17:14:39,17:14:39,10568,5,,,,2155.02,0
15933080,17:15:26,17:15:26,3276,6,,,,2667.98,0
15933080,17:16:10,17:16:10,3277,7,,,,3078.38,0
15933080,17:17:00,17:17:00,9625,8,,,,3583.67,
15933080,17:20:54,17:20:54,8537,9,,,,4539.31,0
15933080,17:22:37,17:22:37,9023,10,,,,4915.2,0
15933080,17:26:00,17:26:00,6971,11,,,,5806.91,
15933080,17:26:45,17:26:45,8343,12,,,,6089.95,0
15933080,17:27:18,17:27:18,9510,13,,,,6257.58,0
15933080,17:28:31,17:28:31,6596,14,,,,6693.76,0
15933080,17:29:45,17:29:45,3528,15,,,,7093.36,0
15933080,17:30:58,17:30:58,9509,16,,,,7452.97,0
15933080,17:32:12,17:32:12,3305,17,,,,7886.36,0
15933080,17:33:26,17:33:26,3306,18,,,,8232.02,0
15933080,17:34:55,17:34:55,3126,19,,,,8792.67,0
15933080,17:37:00,17:37:00,6608,20,,,,9489.81,
15933080,17:42:33,17:42:33,4848,21,,,,12855.61,0
15933080,17:43:06,17:43:06,4853,22,,,,13171.35,0
15933080,17:43:42,17:43:42,3462,23,,,,13467.99,0
15933080,17:44:12,17:44:12,2380,24,,,,13741.75,0
15933080,17:45:29,17:45:29,2381,25,,,,14295.99,0
15933080,17:46:27,17:46:27,153,26,,,,14741.4,0
15933080,17:46:43,17:46:43,154,27,,,,14897.75,0
15933080,17:48:00,17:48:00,7092,28,,,,15555.77,
15933080,17:53:52,17:53:52,9507,29,,,,17273.55,0
15933080,17:55:00,17:55:00,9504,30,,,,17683.27,
15933080,18:00:00,18:00:00,5520,31,,,,19105.26,
15933080,18:05:58,18:05:58,9486,32,,,,22978.67,0
15933080,18:07:00,18:07:00,10344,33,,,,23635,
15933080,18:14:00,18:14:00,9944,34,,1,,25306.5,
15933090,17:11:00,17:11:00,10699,1,,,1,0,
15933090,17:12:49,17:12:49,9767,2,,,,1133.48,0
15933090,17:13:29,17:13:29,9765,3,,,,1491.98,0
15933090,17:13:52,17:13:52,9763,4,,,,1803.02,0
15933090,17:14:39,17:14:39,10568,5,,,,2155.02,0
15933090,17:15:26,17:15:26,3276,6,,,,2667.98,0
15933090,17:16:10,17:16:10,3277,7,,,,3078.38,0
15933090,17:17:00,17:17:00,9625,8,,,,3583.67,
15933090,17:20:54,17:20:54,8537,9,,,,4539.31,0
15933090,17:22:37,17:22:37,9023,10,,,,4915.2,0
15933090,17:26:00,17:26:00,6971,11,,,,5806.91,
15933090,17:26:45,17:26:45,8343,12,,,,6089.95,0
15933090,17:27:18,17:27:18,9510,13,,,,6257.58,0
15933090,17:28:31,17:28:31,6596,14,,,,6693.76,0
15933090,17:29:45,17:29:45,3528,15,,,,7093.36,0
15933090,17:30:58,17:30:58,9509,16,,,,7452.97,0
15933090,17:32:12,17:32:12,3305,17,,,,7886.36,0
15933090,17:33:26,17:33:26,3306,18,,,,8232.02,0
15933090,17:34:55,17:34:55,3126,19,,,,8792.67,0
15933090,17:37:00,17:37:00,6608,20,,,,9489.81,
15933090,17:42:33,17:42:33,4848,21,,,,12855.61,0
15933090,17:43:06,17:43:06,4853,22,,,,13171.35,0
15933090,17:43:42,17:43:42,3462,23,,,,13467.99,0
15933090,17:44:12,17:44:12,2380,24,,,,13741.75,0
15933090,17:45:29,17:45:29,2381,25,,,,14295.99,0
15933090,17:46:27,17:46:27,153,26,,,,14741.4,0
15933090,17:46:43,17:46:43,154,27,,,,14897.75,0
15933090,17:48:00,17:48:00,7092,28,,,,15555.77,
15933090,17:53:52,17:53:52,9507,29,,,,17273.55,0
15933090,17:55:00,17:55:00,9504,30,,,,17683.27,
15933090,18:00:00,18:00:00,5520,31,,,,19105.26,
15933090,18:05:58,18:05:58,9486,32,,,,22978.67,0
15933090,18:07:00,18:07:00,10344,33,,,,23635,
15933090,18:14:00,18:14:00,9944,34,,1,,25306.5,
15933120,17:11:00,17:11:00,10699,1,,,1,0,
15933120,17:12:49,17:12:49,9767,2,,,,1133.48,0
15933120,17:13:29,17:13:29,9765,3,,,,1491.98,0
15933120,17:13:52,17:13:52,9763,4,,,,1803.02,0
15933120,17:14:39,17:14:39,10568,5,,,,2155.02,0
15933120,17:15:26,17:15:26,3276,6,,,,2667.98,0
15933120,17:16:10,17:16:10,3277,7,,,,3078.38,0
15933120,17:17:00,17:17:00,9625,8,,,,3583.67,
15933120,17:20:54,17:20:54,8537,9,,,,4539.31,0
15933120,17:22:37,17:22:37,9023,10,,,,4915.2,0
15933120,17:26:00,17:26:00,6971,11,,,,5806.91,
15933120,17:26:45,17:26:45,8343,12,,,,6089.95,0
15933120,17:27:18,17:27:18,9510,13,,,,6257.58,0
15933120,17:28:31,17:28:31,6596,14,,,,6693.76,0
15933120,17:29:45,17:29:45,3528,15,,,,7093.36,0
15933120,17:30:58,17:30:58,9509,16,,,,7452.97,0
15933120,17:32:12,17:32:12,3305,17,,,,7886.36,0
15933120,17:33:26,17:33:26,3306,18,,,,8232.02,0
15933120,17:34:55,17:34:55,3126,19,,,,8792.67,0
15933120,17:37:00,17:37:00,6608,20,,,,9489.81,
15933120,17:42:33,17:42:33,4848,21,,,,12855.61,0
15933120,17:43:06,17:43:06,4853,22,,,,13171.35,0
15933120,17:43:42,17:43:42,3462,23,,,,13467.99,0
15933120,17:44:12,17:44:12,2380,24,,,,13741.75,0
15933120,17:45:29,17:45:29,2381,25,,,,14295.99,0
15933120,17:46:27,17:46:27,153,26,,,,14741.4,0
15933120,17:46:43,17:46:43,154,27,,,,14897.75,0
15933120,17:48:00,17:48:00,7092,28,,,,15555.77,
15933120,17:53:52,17:53:52,9507,29,,,,17273.55,0
15933120,17:55:00,17:55:00,9504,30,,,,17683.27,
15933120,18:00:00,18:00:00,5520,31,,,,19105.26,
15933120,18:05:58,18:05:58,9486,32,,,,22978.67,0
15933120,18:07:00,18:07:00,10344,33,,,,23635,
15933120,18:14:00,18:14:00,9944,34,,1,,25306.5,
15933130,17:11:00,17:11:00,10699,1,,,1,0,
15933130,17:12:49,17:12:49,9767,2,,,,1133.48,0
15933130,17:13:29,17:13:29,9765,3,,,,1491.98,0
15933130,17:13:52,17:13:52,9763,4,,,,1803.02,0
15933130,17:14:39,17:14:39,10568,5,,,,2155.02,0
15933130,17:15:26,17:15:26,3276,6,,,,2667.98,0
15933130,17:16:10,17:16:10,3277,7,,,,3078.38,0
15933130,17:17:00,17:17:00,9625,8,,,,3583.67,
15933130,17:20:54,17:20:54,8537,9,,,,4539.31,0
15933130,17:22:37,17:22:37,9023,10,,,,4915.2,0
15933130,17:26:00,17:26:00,6971,11,,,,5806.91,
15933130,17:26:45,17:26:45,8343,12,,,,6089.95,0
15933130,17:27:18,17:27:18,9510,13,,,,6257.58,0
15933130,17:28:31,17:28:31,6596,14,,,,6693.76,0
15933130,17:29:45,17:29:45,3528,15,,,,7093.36,0
15933130,17:30:58,17:30:58,9509,16,,,,7452.97,0
15933130,17:32:12,17:32:12,3305,17,,,,7886.36,0
15933130,17:33:26,17:33:26,3306,18,,,,8232.02,0
15933130,17:34:55,17:34:55,3126,19,,,,8792.67,0
15933130,17:37:00,17:37:00,6608,20,,,,9489.81,
15933130,17:42:33,17:42:33,4848,21,,,,12855.61,0
15933130,17:43:06,17:43:06,4853,22,,,,13171.35,0
15933130,17:43:42,17:43:42,3462,23,,,,13467.99,0
15933130,17:44:12,17:44:12,2380,24,,,,13741.75,0
15933130,17:45:29,17:45:29,2381,25,,,,14295.99,0
15933130,17:46:27,17:46:27,153,26,,,,14741.4,0
15933130,17:46:43,17:46:43,154,27,,,,14897.75,0
15933130,17:48:00,17:48:00,7092,28,,,,15555.77,
15933130,17:53:52,17:53:52,9507,29,,,,17273.55,0
15933130,17:55:00,17:55:00,9504,30,,,,17683.27,
15933130,18:00:00,18:00:00,5520,31,,,,19105.26,
15933130,18:05:58,18:05:58,9486,32,,,,22978.67,0
15933130,18:07:00,18:07:00,10344,33,,,,23635,
15933130,18:14:00,18:14:00,9944,34,,1,,25306.5,
16051160,15:02:00,15:02:00,10699,1,,,1,0,
16051160,15:03:57,15:03:57,9767,2,,,,1126.11,0
16051160,15:04:33,15:04:33,9765,3,,,,1502.79,0
16051160,15:05:03,15:05:03,9763,4,,,,1813.31,0
16051160,15:05:41,15:05:41,10568,5,,,,2165.46,0
16051160,15:06:30,15:06:30,3276,6,,,,2678.9,0
16051160,15:07:11,15:07:11,3277,7,,,,3106.84,0
16051160,15:08:00,15:08:00,9625,8,,,,3629.4,
16051160,15:10:04,15:10:04,8537,9,,,,4601.34,0
16051160,15:11:02,15:11:02,9023,10,,,,4991.05,0
16051160,15:13:00,15:13:00,6971,11,,,,5894.87,
16051160,15:13:48,15:13:48,8343,12,,,,6204.62,0
16051160,15:14:20,15:14:20,9510,13,,,,6379.5,0
16051160,15:15:42,15:15:42,6596,14,,,,6828.23,0
16051160,15:16:51,15:16:51,3528,15,,,,7242.82,0
16051160,15:17:50,15:17:50,9509,16,,,,7613.08,0
16051160,15:18:57,15:18:57,3305,17,,,,8061.21,0
16051160,15:20:01,15:20:01,3306,18,,,,8417.67,0
16051160,15:21:18,15:21:18,3126,19,,,,8968.95,0
16051160,15:23:00,15:23:00,6608,20,,,,9663.82,
16051160,15:27:29,15:27:29,4848,21,,,,13029.62,0
16051160,15:27:56,15:27:56,4853,22,,,,13345.36,0
16051160,15:28:25,15:28:25,3462,23,,,,13643.03,0
16051160,15:28:51,15:28:51,2380,24,,,,13916.22,0
16051160,15:29:54,15:29:54,2381,25,,,,14470.74,0
16051160,15:30:43,15:30:43,153,26,,,,14915.4,0
16051160,15:30:56,15:30:56,154,27,,,,15071.15,0
16051160,15:32:00,15:32:00,7092,28,,,,15719.16,
16051160,15:36:52,15:36:52,9507,29,,,,17424.6,0
16051160,15:38:00,15:38:00,9504,30,,,,17837.42,
16051160,15:42:00,15:42:00,10161,31,,,,19590.48,
16051160,15:52:00,15:52:00,2504,32,,,,23942.95,
16051160,15:57:00,15:57:00,10344,33,,,,24869.17,
16051160,16:03:00,16:03:00,9944,34,,1,,26526.46,
16119020,06:54:00,06:54:00,10699,1,,,1,0,
16119020,06:55:49,06:55:49,9767,2,,,,1133.48,0
16119020,06:56:29,06:56:29,9765,3,,,,1491.98,0
16119020,06:56:52,06:56:52,9763,4,,,,1803.02,0
16119020,06:57:39,06:57:39,10568,5,,,,2155.02,0
16119020,06:58:26,06:58:26,3276,6,,,,2667.98,0
16119020,06:59:10,06:59:10,3277,7,,,,3078.38,0
16119020,07:00:00,07:00:00,9625,8,,,,3583.67,
16119020,07:03:54,07:03:54,8537,9,,,,4539.31,0
16119020,07:05:37,07:05:37,9023,10,,,,4915.2,0
16119020,07:09:00,07:09:00,6971,11,,,,5806.91,
16119020,07:09:41,07:09:41,8343,12,,,,6089.95,0
16119020,07:10:11,07:10:11,9510,13,,,,6257.58,0
16119020,07:11:17,07:11:17,6596,14,,,,6693.76,0
16119020,07:12:24,07:12:24,3528,15,,,,7093.36,0
16119020,07:13:31,07:13:31,9509,16,,,,7452.97,0
16119020,07:14:38,07:14:38,3305,17,,,,7886.36,0
16119020,07:15:45,07:15:45,3306,18,,,,8232.02,0
16119020,07:17:07,07:17:07,3126,19,,,,8792.67,0
16119020,07:19:00,07:19:00,6608,20,,,,9489.81,
16119020,07:24:33,07:24:33,4848,21,,,,12855.61,0
16119020,07:25:06,07:25:06,4853,22,,,,13171.35,0
16119020,07:25:42,07:25:42,3462,23,,,,13467.99,0
16119020,07:26:12,07:26:12,2380,24,,,,13741.75,0
16119020,07:27:29,07:27:29,2381,25,,,,14295.99,0
16119020,07:28:27,07:28:27,153,26,,,,14741.4,0
16119020,07:28:43,07:28:43,154,27,,,,14897.75,0
16119020,07:30:00,07:30:00,7092,28,,,,15555.77,
16119020,07:36:42,07:36:42,9507,29,,,,17273.55,0
16119020,07:38:00,07:38:00,9504,30,,,,17683.27,
16119020,07:41:00,07:41:00,5520,31,,,,19105.26,
16119020,07:46:07,07:46:07,9486,32,,,,22978.67,0
16119020,07:47:00,07:47:00,10344,33,,,,23635,
16119020,07:51:00,07:51:00,9944,34,,1,,25306.5,
16119030,06:54:00,06:54:00,10699,1,,,1,0,
16119030,06:55:49,06:55:49,9767,2,,,,1133.48,0
16119030,06:56:29,06:56:29,9765,3,,,,1491.98,0
16119030,06:56:52,06:56:52,9763,4,,,,1803.02,0
16119030,06:57:39,06:57:39,10568,5,,,,2155.02,0
16119030,06:58:26,06:58:26,3276,6,,,,2667.98,0
16119030,06:59:10,06:59:10,3277,7,,,,3078.38,0
16119030,07:00:00,07:00:00,9625,8,,,,3583.67,
16119030,07:03:54,07:03:54,8537,9,,,,4539.31,0
16119030,07:05:37,07:05:37,9023,10,,,,4915.2,0
16119030,07:09:00,07:09:00,6971,11,,,,5806.91,
16119030,07:09:41,07:09:41,8343,12,,,,6089.95,0
16119030,07:10:11,07:10:11,9510,13,,,,6257.58,0
16119030,07:11:17,07:11:17,6596,14,,,,6693.76,0
16119030,07:12:24,07:12:24,3528,15,,,,7093.36,0
16119030,07:13:31,07:13:31,9509,16,,,,7452.97,0
16119030,07:14:38,07:14:38,3305,17,,,,7886.36,0
16119030,07:15:45,07:15:45,3306,18,,,,8232.02,0
16119030,07:17:07,07:17:07,3126,19,,,,8792.67,0
16119030,07:19:00,07:19:00,6608,20,,,,9489.81,
16119030,07:24:33,07:24:33,4848,21,,,,12855.61,0
16119030,07:25:06,07:25:06,4853,22,,,,13171.35,0
16119030,07:25:42,07:25:42,3462,23,,,,13467.99,0
16119030,07:26:12,07:26:12,2380,24,,,,13741.75,0
16119030,07:27:29,07:27:29,2381,25,,,,14295.99,0
16119030,07:28:27,07:28:27,153,26,,,,14741.4,0
16119030,07:28:43,07:28:43,154,27,,,,14897.75,0
16119030,07:30:00,07:30:00,7092,28,,,,15555.77,
16119030,07:36:42,07:36:42,9507,29,,,,17273.55,0
16119030,07:38:00,07:38:00,9504,30,,,,17683.27,
16119030,07:41:00,07:41:00,5520,31,,,,19105.26,
16119030,07:46:07,07:46:07,9486,32,,,,22978.67,0
16119030,07:47:00,07:47:00,10344,33,,,,23635,
16119030,07:51:00,07:51:00,9944,34,,1,,25306.5,
16119040,06:54:00,06:54:00,10699,1,,,1,0,
16119040,06:55:49,06:55:49,9767,2,,,,1133.48,0
16119040,06:56:29,06:56:29,9765,3,,,,1491.98,0
16119040,06:56:52,06:56:52,9763,4,,,,1803.02,0
16119040,06:57:39,06:57:39,10568,5,,,,2155.02,0
16119040,06:58:26,06:58:26,3276,6,,,,2667.98,0
16119040,06:59:10,06:59:10,3277,7,,,,3078.38,0
16119040,07:00:00,07:00:00,9625,8,,,,3583.67,
16119040,07:03:54,07:03:54,8537,9,,,,4539.31,0
16119040,07:05:37,07:05:37,9023,10,,,,4915.2,0
16119040,07:09:00,07:09:00,6971,11,,,,5806.91,
16119040,07:09:41,07:09:41,8343,12,,,,6089.95,0
16119040,07:10:11,07:10:11,9510,13,,,,6257.58,0
16119040,07:11:17,07:11:17,6596,14,,,,6693.76,0
16119040,07:12:24,07:12:24,3528,15,,,,7093.36,0
16119040,07:13:31,07:13:31,9509,16,,,,7452.97,0
16119040,07:14:38,07:14:38,3305,17,,,,7886.36,0
16119040,07:15:45,07:15:45,3306,18,,,,8232.02,0
16119040,07:17:07,07:17:07,3126,19,,,,8792.67,0
16119040,07:19:00,07:19:00,6608,20,,,,9489.81,
16119040,07:24:33,07:24:33,4848,21,,,,12855.61,0
16119040,07:25:06,07:25:06,4853,22,,,,13171.35,0
16119040,07:25:42,07:25:42,3462,23,,,,13467.99,0
16119040,07:26:12,07:26:12,2380,24,,,,13741.75,0
16119040,07:27:29,07:27:29,2381,25,,,,14295.99,0
16119040,07:28:27,07:28:27,153,26,,,,14741.4,0
16119040,07:28:43,07:28:43,154,27,,,,14897.75,0
16119040,07:30:00,07:30:00,7092,28,,,,15555.77,
16119040,07:36:42,07:36:42,9507,29,,,,17273.55,0
16119040,07:38:00,07:38:00,9504,30,,,,17683.27,
16119040,07:41:00,07:41:00,5520,31,,,,19105.26,
16119040,07:46:07,07:46:07,9486,32,,,,22978.67,0
16119040,07:47:00,07:47:00,10344,33,,,,23635,
16119040,07:51:00,07:51:00,9944,34,,1,,25306.5,
16119050,06:54:00,06:54:00,10699,1,,,1,0,
16119050,06:55:49,06:55:49,9767,2,,,,1133.48,0
16119050,06:56:29,06:56:29,9765,3,,,,1491.98,0
16119050,06:56:52,06:56:52,9763,4,,,,1803.02,0
16119050,06:57:39,06:57:39,10568,5,,,,2155.02,0
16119050,06:58:26,06:58:26,3276,6,,,,2667.98,0
16119050,06:59:10,06:59:10,3277,7,,,,3078.38,0
16119050,07:00:00,07:00:00,9625,8,,,,3583.67,
16119050,07:03:54,07:03:54,8537,9,,,,4539.31,0
16119050,07:05:37,07:05:37,9023,10,,,,4915.2,0
16119050,07:09:00,07:09:00,6971,11,,,,5806.91,
16119050,07:09:41,07:09:41,8343,12,,,,6089.95,0
16119050,07:10:11,07:10:11,9510,13,,,,6257.58,0
16119050,07:11:17,07:11:17,6596,14,,,,6693.76,0
16119050,07:12:24,07:12:24,3528,15,,,,7093.36,0
16119050,07:13:31,07:13:31,9509,16,,,,7452.97,0
16119050,07:14:38,07:14:38,3305,17,,,,7886.36,0
16119050,07:15:45,07:15:45,3306,18,,,,8232.02,0
16119050,07:17:07,07:17:07,3126,19,,,,8792.67,0
16119050,07:19:00,07:19:00,6608,20,,,,9489.81,
16119050,07:24:33,07:24:33,4848,21,,,,12855.61,0
16119050,07:25:06,07:25:06,4853,22,,,,13171.35,0
16119050,07:25:42,07:25:42,3462,23,,,,13467.99,0
16119050,07:26:12,07:26:12,2380,24,,,,13741.75,0
16119050,07:27:29,07:27:29,2381,25,,,,14295.99,0
16119050,07:28:27,07:28:27,153,26,,,,14741.4,0
16119050,07:28:43,07:28:43,154,27,,,,14897.75,0
16119050,07:30:00,07:30:00,7092,28,,,,15555.77,
16119050,07:36:42,07:36:42,9507,29,,,,17273.55,0
16119050,07:38:00,07:38:00,9504,30,,,,17683.27,
16119050,07:41:00,07:41:00,5520,31,,,,19105.26,
16119050,07:46:07,07:46:07,9486,32,,,,22978.67,0
16119050,07:47:00,07:47:00,10344,33,,,,23635,
16119050,07:51:00,07:51:00,9944,34,,1,,25306.5,
16119060,06:54:00,06:54:00,10699,1,,,1,0,
16119060,06:55:49,06:55:49,9767,2,,,,1133.48,0
16119060,06:56:29,06:56:29,9765,3,,,,1491.98,0
16119060,06:56:52,06:56:52,9763,4,,,,1803.02,0
16119060,06:57:39,06:57:39,10568,5,,,,2155.02,0
16119060,06:58:26,06:58:26,3276,6,,,,2667.98,0
16119060,06:59:10,06:59:10,3277,7,,,,3078.38,0
16119060,07:00:00,07:00:00,9625,8,,,,3583.67,
16119060,07:03:54,07:03:54,8537,9,,,,4539.31,0
16119060,07:05:37,07:05:37,9023,10,,,,4915.2,0
16119060,07:09:00,07:09:00,6971,11,,,,5806.91,
16119060,07:09:41,07:09:41,8343,12,,,,6089.95,0
16119060,07:10:11,07:10:11,9510,13,,,,6257.58,0
16119060,07:11:17,07:11:17,6596,14,,,,6693.76,0
16119060,07:12:24,07:12:24,3528,15,,,,7093.36,0
16119060,07:13:31,07:13:31,9509,16,,,,7452.97,0
16119060,07:14:38,07:14:38,3305,17,,,,7886.36,0
16119060,07:15:45,07:15:45,3306,18,,,,8232.02,0
16119060,07:17:07,07:17:07,3126,19,,,,8792.67,0
16119060,07:19:00,07:19:00,6608,20,,,,9489.81,
16119060,07:24:33,07:24:33,4848,21,,,,12855.61,0
16119060,07:25:06,07:25:06,4853,22,,,,13171.35,0
16119060,07:25:42,07:25:42,3462,23,,,,13467.99,0
16119060,07:26:12,07:26:12,2380,24,,,,13741.75,0
16119060,07:27:29,07:27:29,2381,25,,,,14295.99,0
16119060,07:28:27,07:28:27,153,26,,,,14741.4,0
16119060,07:28:43,07:28:43,154,27,,,,14897.75,0
16119060,07:30:00,07:30:00,7092,28,,,,15555.77,
16119060,07:36:42,07:36:42,9507,29,,,,17273.55,0
16119060,07:38:00,07:38:00,9504,30,,,,17683.27,
16119060,07:41:00,07:41:00,5520,31,,,,19105.26,
16119060,07:46:07,07:46:07,9486,32,,,,22978.67,0
16119060,07:47:00,07:47:00,10344,33,,,,23635,
16119060,07:51:00,07:51:00,9944,34,,1,,25306.5,
16119080,06:54:00,06:54:00,10699,1,,,1,0,
16119080,06:55:49,06:55:49,9767,2,,,,1133.48,0
16119080,06:56:29,06:56:29,9765,3,,,,1491.98,0
16119080,06:56:52,06:56:52,9763,4,,,,1803.02,0
16119080,06:57:39,06:57:39,10568,5,,,,2155.02,0
16119080,06:58:26,06:58:26,3276,6,,,,2667.98,0
16119080,06:59:10,06:59:10,3277,7,,,,3078.38,0
16119080,07:00:00,07:00:00,9625,8,,,,3583.67,
16119080,07:03:54,07:03:54,8537,9,,,,4539.31,0
16119080,07:05:37,07:05:37,9023,10,,,,4915.2,0
16119080,07:09:00,07:09:00,6971,11,,,,5806.91,
16119080,07:09:41,07:09:41,8343,12,,,,6089.95,0
16119080,07:10:11,07:10:11,9510,13,,,,6257.58,0
16119080,07:11:17,07:11:17,6596,14,,,,6693.76,0
16119080,07:12:24,07:12:24,3528,15,,,,7093.36,0
16119080,07:13:31,07:13:31,9509,16,,,,7452.97,0
16119080,07:14:38,07:14:38,3305,17,,,,7886.36,0
16119080,07:15:45,07:15:45,3306,18,,,,8232.02,0
16119080,07:17:07,07:17:07,3126,19,,,,8792.67,0
16119080,07:19:00,07:19:00,6608,20,,,,9489.81,
16119080,07:24:33,07:24:33,4848,21,,,,12855.61,0
16119080,07:25:06,07:25:06,4853,22,,,,13171.35,0
16119080,07:25:42,07:25:42,3462,23,,,,13467.99,0
16119080,07:26:12,07:26:12,2380,24,,,,13741.75,0
16119080,07:27:29,07:27:29,2381,25,,,,14295.99,0
16119080,07:28:27,07:28:27,153,26,,,,14741.4,0
16119080,07:28:43,07:28:43,154,27,,,,14897.75,0
16119080,07:30:00,07:30:00,7092,28,,,,15555.77,
16119080,07:36:42,07:36:42,9507,29,,,,17273.55,0
16119080,07:38:00,07:38:00,9504,30,,,,17683.27,
16119080,07:41:00,07:41:00,5520,31,,,,19105.26,
16119080,07:46:07,07:46:07,9486,32,,,,22978.67,0
16119080,07:47:00,07:47:00,10344,33,,,,23635,
16119080,07:51:00,07:51:00,9944,34,,1,,25306.5,
16119090,06:54:00,06:54:00,10699,1,,,1,0,
16119090,06:55:49,06:55:49,9767,2,,,,1133.48,0
16119090,06:56:29,06:56:29,9765,3,,,,1491.98,0
16119090,06:56:52,06:56:52,9763,4,,,,1803.02,0
16119090,06:57:39,06:57:39,10568,5,,,,2155.02,0
16119090,06:58:26,06:58:26,3276,6,,,,2667.98,0
16119090,06:59:10,06:59:10,3277,7,,,,3078.38,0
16119090,07:00:00,07:00:00,9625,8,,,,3583.67,
16119090,07:03:54,07:03:54,8537,9,,,,4539.31,0
16119090,07:05:37,07:05:37,9023,10,,,,4915.2,0
16119090,07:09:00,07:09:00,6971,11,,,,5806.91,
16119090,07:09:41,07:09:41,8343,12,,,,6089.95,0
16119090,07:10:11,07:10:11,9510,13,,,,6257.58,0
16119090,07:11:17,07:11:17,6596,14,,,,6693.76,0
16119090,07:12:24,07:12:24,3528,15,,,,7093.36,0
16119090,07:13:31,07:13:31,9509,16,,,,7452.97,0
16119090,07:14:38,07:14:38,3305,17,,,,7886.36,0
16119090,07:15:45,07:15:45,3306,18,,,,8232.02,0
16119090,07:17:07,07:17:07,3126,19,,,,8792.67,0
16119090,07:19:00,07:19:00,6608,20,,,,9489.81,
16119090,07:24:33,07:24:33,4848,21,,,,12855.61,0
16119090,07:25:06,07:25:06,4853,22,,,,13171.35,0
16119090,07:25:42,07:25:42,3462,23,,,,13467.99,0
16119090,07:26:12,07:26:12,2380,24,,,,13741.75,0
16119090,07:27:29,07:27:29,2381,25,,,,14295.99,0
16119090,07:28:27,07:28:27,153,26,,,,14741.4,0
16119090,07:28:43,07:28:43,154,27,,,,14897.75,0
16119090,07:30:00,07:30:00,7092,28,,,,15555.77,
16119090,07:36:42,07:36:42,9507,29,,,,17273.55,0
16119090,07:38:00,07:38:00,9504,30,,,,17683.27,
16119090,07:41:00,07:41:00,5520,31,,,,19105.26,
16119090,07:46:07,07:46:07,9486,32,,,,22978.67,0
16119090,07:47:00,07:47:00,10344,33,,,,23635,
16119090,07:51:00,07:51:00,9944,34,,1,,25306.5,
16119120,06:54:00,06:54:00,10699,1,,,1,0,
16119120,06:55:49,06:55:49,9767,2,,,,1133.48,0
16119120,06:56:29,06:56:29,9765,3,,,,1491.98,0
16119120,06:56:52,06:56:52,9763,4,,,,1803.02,0
16119120,06:57:39,06:57:39,10568,5,,,,2155.02,0
16119120,06:58:26,06:58:26,3276,6,,,,2667.98,0
16119120,06:59:10,06:59:10,3277,7,,,,3078.38,0
16119120,07:00:00,07:00:00,9625,8,,,,3583.67,
16119120,07:03:54,07:03:54,8537,9,,,,4539.31,0
16119120,07:05:37,07:05:37,9023,10,,,,4915.2,0
16119120,07:09:00,07:09:00,6971,11,,,,5806.91,
16119120,07:09:41,07:09:41,8343,12,,,,6089.95,0
16119120,07:10:11,07:10:11,9510,13,,,,6257.58,0
16119120,07:11:17,07:11:17,6596,14,,,,6693.76,0
16119120,07:12:24,07:12:24,3528,15,,,,7093.36,0
16119120,07:13:31,07:13:31,9509,16,,,,7452.97,0
16119120,07:14:38,07:14:38,3305,17,,,,7886.36,0
16119120,07:15:45,07:15:45,3306,18,,,,8232.02,0
16119120,07:17:07,07:17:07,3126,19,,,,8792.67,0
16119120,07:19:00,07:19:00,6608,20,,,,9489.81,
16119120,07:24:33,07:24:33,4848,21,,,,12855.61,0
16119120,07:25:06,07:25:06,4853,22,,,,13171.35,0
16119120,07:25:42,07:25:42,3462,23,,,,13467.99,0
16119120,07:26:12,07:26:12,2380,24,,,,13741.75,0
16119120,07:27:29,07:27:29,2381,25,,,,14295.99,0
16119120,07:28:27,07:28:27,153,26,,,,14741.4,0
16119120,07:28:43,07:28:43,154,27,,,,14897.75,0
16119120,07:30:00,07:30:00,7092,28,,,,15555.77,
16119120,07:36:42,07:36:42,9507,29,,,,17273.55,0
16119120,07:38:00,07:38:00,9504,30,,,,17683.27,
16119120,07:41:00,07:41:00,5520,31,,,,19105.26,
16119120,07:46:07,07:46:07,9486,32,,,,22978.67,0
16119120,07:47:00,07:47:00,10344,33,,,,23635,
16119120,07:51:00,07:51:00,9944,34,,1,,25306.5,
16119130,06:54:00,06:54:00,10699,1,,,1,0,
16119130,06:55:49,06:55:49,9767,2,,,,1133.48,0
16119130,06:56:29,06:56:29,9765,3,,,,1491.98,0
16119130,06:56:52,06:56:52,9763,4,,,,1803.02,0
16119130,06:57:39,06:57:39,10568,5,,,,2155.02,0
16119130,06:58:26,06:58:26,3276,6,,,,2667.98,0
16119130,06:59:10,06:59:10,3277,7,,,,3078.38,0
16119130,07:00:00,07:00:00,9625,8,,,,3583.67,
16119130,07:03:54,07:03:54,8537,9,,,,4539.31,0
16119130,07:05:37,07:05:37,9023,10,,,,4915.2,0
16119130,07:09:00,07:09:00,6971,11,,,,5806.91,
16119130,07:09:41,07:09:41,8343,12,,,,6089.95,0
16119130,07:10:11,07:10:11,9510,13,,,,6257.58,0
16119130,07:11:17,07:11:17,6596,14,,,,6693.76,0
16119130,07:12:24,07:12:24,3528,15,,,,7093.36,0
16119130,07:13:31,07:13:31,9509,16,,,,7452.97,0
16119130,07:14:38,07:14:38,3305,17,,,,7886.36,0
16119130,07:15:45,07:15:45,3306,18,,,,8232.02,0
16119130,07:17:07,07:17:07,3126,19,,,,8792.67,0
16119130,07:19:00,07:19:00,6608,20,,,,9489.81,
16119130,07:24:33,07:24:33,4848,21,,,,12855.61,0
16119130,07:25:06,07:25:06,4853,22,,,,13171.35,0
16119130,07:25:42,07:25:42,3462,23,,,,13467.99,0
16119130,07:26:12,07:26:12,2380,24,,,,13741.75,0
16119130,07:27:29,07:27:29,2381,25,,,,14295.99,0
16119130,07:28:27,07:28:27,153,26,,,,14741.4,0
16119130,07:28:43,07:28:43,154,27,,,,14897.75,0
16119130,07:30:00,07:30:00,7092,28,,,,15555.77,
16119130,07:36:42,07:36:42,9507,29,,,,17273.55,0
16119130,07:38:00,07:38:00,9504,30,,,,17683.27,
16119130,07:41:00,07:41:00,5520,31,,,,19105.26,
16119130,07:46:07,07:46:07,9486,32,,,,22978.67,0
16119130,07:47:00,07:47:00,10344,33,,,,23635,
16119130,07:51:00,07:51:00,9944,34,,1,,25306.5,
16308010,15:39:00,15:39:00,10699,1,,,1,0,
16308010,15:40:57,15:40:57,9767,2,,,,1126.11,0
16308010,15:41:33,15:41:33,9765,3,,,,1502.79,0
16308010,15:42:03,15:42:03,9763,4,,,,1813.31,0
16308010,15:42:41,15:42:41,10568,5,,,,2165.46,0
16308010,15:43:30,15:43:30,3276,6,,,,2678.9,0
16308010,15:44:11,15:44:11,3277,7,,,,3106.84,0
16308010,15:45:00,15:45:00,9625,8,,,,3629.4,
16308010,15:47:04,15:47:04,8537,9,,,,4601.34,0
16308010,15:48:02,15:48:02,9023,10,,,,4991.05,0
16308010,15:50:00,15:50:00,6971,11,,,,5894.87,
16308010,15:50:48,15:50:48,8343,12,,,,6204.62,0
16308010,15:51:20,15:51:20,9510,13,,,,6379.5,0
16308010,15:52:42,15:52:42,6596,14,,,,6828.23,0
16308010,15:53:51,15:53:51,3528,15,,,,7242.82,0
16308010,15:54:50,15:54:50,9509,16,,,,7613.08,0
16308010,15:55:57,15:55:57,3305,17,,,,8061.21,0
16308010,15:57:01,15:57:01,3306,18,,,,8417.67,0
16308010,15:58:18,15:58:18,3126,19,,,,8968.95,0
16308010,16:00:00,16:00:00,6608,20,,,,9663.82,
16308010,16:04:29,16:04:29,4848,21,,,,13029.62,0
16308010,16:04:56,16:04:56,4853,22,,,,13345.36,0
16308010,16:05:25,16:05:25,3462,23,,,,13643.03,0
16308010,16:05:51,16:05:51,2380,24,,,,13916.22,0
16308010,16:06:54,16:06:54,2381,25,,,,14470.74,0
16308010,16:07:43,16:07:43,153,26,,,,14915.4,0
16308010,16:07:56,16:07:56,154,27,,,,15071.15,0
16308010,16:09:00,16:09:00,7092,28,,,,15719.16,
16308010,16:13:52,16:13:52,9507,29,,,,17424.6,0
16308010,16:15:00,16:15:00,9504,30,,,,17837.42,
16308010,16:19:00,16:19:00,10161,31,,,,19590.48,
16308010,16:29:00,16:29:00,2504,32,,,,23942.95,
16308010,16:34:00,16:34:00,10344,33,,,,24869.17,
16308010,16:40:00,16:40:00,9944,34,,1,,26526.46,
16308110,15:39:00,15:39:00,10699,1,,,1,0,
16308110,15:40:57,15:40:57,9767,2,,,,1126.11,0
16308110,15:41:33,15:41:33,9765,3,,,,1502.79,0
16308110,15:42:03,15:42:03,9763,4,,,,1813.31,0
16308110,15:42:41,15:42:41,10568,5,,,,2165.46,0
16308110,15:43:30,15:43:30,3276,6,,,,2678.9,0
16308110,15:44:11,15:44:11,3277,7,,,,3106.84,0
16308110,15:45:00,15:45:00,9625,8,,,,3629.4,
16308110,15:47:04,15:47:04,8537,9,,,,4601.34,0
16308110,15:48:02,15:48:02,9023,10,,,,4991.05,0
16308110,15:50:00,15:50:00,6971,11,,,,5894.87,
16308110,15:50:48,15:50:48,8343,12,,,,6204.62,0
16308110,15:51:20,15:51:20,9510,13,,,,6379.5,0
16308110,15:52:42,15:52:42,6596,14,,,,6828.23,0
16308110,15:53:51,15:53:51,3528,15,,,,7242.82,0
16308110,15:54:50,15:54:50,9509,16,,,,7613.08,0
16308110,15:55:57,15:55:57,3305,17,,,,8061.21,0
16308110,15:57:01,15:57:01,3306,18,,,,8417.67,0
16308110,15:58:18,15:58:18,3126,19,,,,8968.95,0
16308110,16:00:00,16:00:00,6608,20,,,,9663.82,
16308110,16:04:29,16:04:29,4848,21,,,,13029.62,0
16308110,16:04:56,16:04:56,4853,22,,,,13345.36,0
16308110,16:05:25,16:05:25,3462,23,,,,13643.03,0
16308110,16:05:51,16:05:51,2380,24,,,,13916.22,0
16308110,16:06:54,16:06:54,2381,25,,,,14470.74,0
16308110,16:07:43,16:07:43,153,26,,,,14915.4,0
16308110,16:07:56,16:07:56,154,27,,,,15071.15,0
16308110,16:09:00,16:09:00,7092,28,,,,15719.16,
16308110,16:13:52,16:13:52,9507,29,,,,17424.6,0
16308110,16:15:00,16:15:00,9504,30,,,,17837.42,
16308110,16:19:00,16:19:00,10161,31,,,,19590.48,
16308110,16:29:00,16:29:00,2504,32,,,,23942.95,
16308110,16:34:00,16:34:00,10344,33,,,,24869.17,
16308110,16:40:00,16:40:00,9944,34,,1,,26526.46,
16308150,15:39:00,15:39:00,10699,1,,,1,0,
16308150,15:40:57,15:40:57,9767,2,,,,1126.11,0
16308150,15:41:33,15:41:33,9765,3,,,,1502.79,0
16308150,15:42:03,15:42:03,9763,4,,,,1813.31,0
16308150,15:42:41,15:42:41,10568,5,,,,2165.46,0
16308150,15:43:30,15:43:30,3276,6,,,,2678.9,0
16308150,15:44:11,15:44:11,3277,7,,,,3106.84,0
16308150,15:45:00,15:45:00,9625,8,,,,3629.4,
16308150,15:47:04,15:47:04,8537,9,,,,4601.34,0
16308150,15:48:02,15:48:02,9023,10,,,,4991.05,0
16308150,15:50:00,15:50:00,6971,11,,,,5894.87,
16308150,15:50:48,15:50:48,8343,12,,,,6204.62,0
16308150,15:51:20,15:51:20,9510,13,,,,6379.5,0
16308150,15:52:42,15:52:42,6596,14,,,,6828.23,0
16308150,15:53:51,15:53:51,3528,15,,,,7242.82,0
16308150,15:54:50,15:54:50,9509,16,,,,7613.08,0
16308150,15:55:57,15:55:57,3305,17,,,,8061.21,0
16308150,15:57:01,15:57:01,3306,18,,,,8417.67,0
16308150,15:58:18,15:58:18,3126,19,,,,8968.95,0
16308150,16:00:00,16:00:00,6608,20,,,,9663.82,
16308150,16:04:29,16:04:29,4848,21,,,,13029.62,0
16308150,16:04:56,16:04:56,4853,22,,,,13345.36,0
16308150,16:05:25,16:05:25,3462,23,,,,13643.03,0
16308150,16:05:51,16:05:51,2380,24,,,,13916.22,0
16308150,16:06:54,16:06:54,2381,25,,,,14470.74,0
16308150,16:07:43,16:07:43,153,26,,,,14915.4,0
16308150,16:07:56,16:07:56,154,27,,,,15071.15,0
16308150,16:09:00,16:09:00,7092,28,,,,15719.16,
16308150,16:13:52,16:13:52,9507,29,,,,17424.6,0
16308150,16:15:00,16:15:00,9504,30,,,,17837.42,
16308150,16:19:00,16:19:00,10161,31,,,,19590.48,
16308150,16:29:00,16:29:00,2504,32,,,,23942.95,
16308150,16:34:00,16:34:00,10344,33,,,,24869.17,
16308150,16:40:00,16:40:00,9944,34,,1,,26526.46,
16410020,11:39:00,11:39:00,10699,1,,,1,0,
16410020,11:40:49,11:40:49,9767,2,,,,1133.48,0
16410020,11:41:29,11:41:29,9765,3,,,,1491.98,0
16410020,11:41:52,11:41:52,9763,4,,,,1803.02,0
16410020,11:42:39,11:42:39,10568,5,,,,2155.02,0
16410020,11:43:26,11:43:26,3276,6,,,,2667.98,0
16410020,11:44:10,11:44:10,3277,7,,,,3078.38,0
16410020,11:45:00,11:45:00,9625,8,,,,3583.67,
16410020,11:48:28,11:48:28,8537,9,,,,4539.31,0
16410020,11:50:00,11:50:00,9023,10,,,,4915.2,0
16410020,11:53:00,11:53:00,6971,11,,,,5806.91,
16410020,11:53:41,11:53:41,8343,12,,,,6089.95,0
16410020,11:54:11,11:54:11,9510,13,,,,6257.58,0
16410020,11:55:17,11:55:17,6596,14,,,,6693.76,0
16410020,11:56:24,11:56:24,3528,15,,,,7093.36,0
16410020,11:57:31,11:57:31,9509,16,,,,7452.97,0
16410020,11:58:38,11:58:38,3305,17,,,,7886.36,0
16410020,11:59:45,11:59:45,3306,18,,,,8232.02,0
16410020,12:01:07,12:01:07,3126,19,,,,8792.67,0
16410020,12:03:00,12:03:00,6608,20,,,,9489.81,
16410020,12:08:33,12:08:33,4848,21,,,,12855.61,0
16410020,12:09:06,12:09:06,4853,22,,,,13171.35,0
16410020,12:09:42,12:09:42,3462,23,,,,13467.99,0
16410020,12:10:12,12:10:12,2380,24,,,,13741.75,0
16410020,12:11:29,12:11:29,2381,25,,,,14295.99,0
16410020,12:12:27,12:12:27,153,26,,,,14741.4,0
16410020,12:12:43,12:12:43,154,27,,,,14897.75,0
16410020,12:14:00,12:14:00,7092,28,,,,15555.77,
16410020,12:19:52,12:19:52,9507,29,,,,17273.55,0
16410020,12:21:00,12:21:00,9504,30,,,,17683.27,
16410020,12:24:00,12:24:00,5520,31,,,,19105.26,
16410020,12:29:07,12:29:07,9486,32,,,,22978.67,0
16410020,12:30:00,12:30:00,10344,33,,,,23635,
16410020,12:34:00,12:34:00,9944,34,,1,,25306.5,
16410030,11:39:00,11:39:00,10699,1,,,1,0,
16410030,11:40:49,11:40:49,9767,2,,,,1133.48,0
16410030,11:41:29,11:41:29,9765,3,,,,1491.98,0
16410030,11:41:52,11:41:52,9763,4,,,,1803.02,0
16410030,11:42:39,11:42:39,10568,5,,,,2155.02,0
16410030,11:43:26,11:43:26,3276,6,,,,2667.98,0
16410030,11:44:10,11:44:10,3277,7,,,,3078.38,0
16410030,11:45:00,11:45:00,9625,8,,,,3583.67,
16410030,11:48:28,11:48:28,8537,9,,,,4539.31,0
16410030,11:50:00,11:50:00,9023,10,,,,4915.2,0
16410030,11:53:00,11:53:00,6971,11,,,,5806.91,
16410030,11:53:41,11:53:41,8343,12,,,,6089.95,0
16410030,11:54:11,11:54:11,9510,13,,,,6257.58,0
16410030,11:55:17,11:55:17,6596,14,,,,6693.76,0
16410030,11:56:24,11:56:24,3528,15,,,,7093.36,0
16410030,11:57:31,11:57:31,9509,16,,,,7452.97,0
16410030,11:58:38,11:58:38,3305,17,,,,7886.36,0
16410030,11:59:45,11:59:45,3306,18,,,,8232.02,0
16410030,12:01:07,12:01:07,3126,19,,,,8792.67,0
16410030,12:03:00,12:03:00,6608,20,,,,9489.81,
16410030,12:08:33,12:08:33,4848,21,,,,12855.61,0
16410030,12:09:06,12:09:06,4853,22,,,,13171.35,0
16410030,12:09:42,12:09:42,3462,23,,,,13467.99,0
16410030,12:10:12,12:10:12,2380,24,,,,13741.75,0
16410030,12:11:29,12:11:29,2381,25,,,,14295.99,0
16410030,12:12:27,12:12:27,153,26,,,,14741.4,0
16410030,12:12:43,12:12:43,154,27,,,,14897.75,0
16410030,12:14:00,12:14:00,7092,28,,,,15555.77,
16410030,12:19:52,12:19:52,9507,29,,,,17273.55,0
16410030,12:21:00,12:21:00,9504,30,,,,17683.27,
16410030,12:24:00,12:24:00,5520,31,,,,19105.26,
16410030,12:29:07,12:29:07,9486,32,,,,22978.67,0
16410030,12:30:00,12:30:00,10344,33,,,,23635,
16410030,12:34:00,12:34:00,9944,34,,1,,25306.5,
16410040,11:39:00,11:39:00,10699,1,,,1,0,
16410040,11:40:49,11:40:49,9767,2,,,,1133.48,0
16410040,11:41:29,11:41:29,9765,3,,,,1491.98,0
16410040,11:41:52,11:41:52,9763,4,,,,1803.02,0
16410040,11:42:39,11:42:39,10568,5,,,,2155.02,0
16410040,11:43:26,11:43:26,3276,6,,,,2667.98,0
16410040,11:44:10,11:44:10,3277,7,,,,3078.38,0
16410040,11:45:00,11:45:00,9625,8,,,,3583.67,
16410040,11:48:28,11:48:28,8537,9,,,,4539.31,0
16410040,11:50:00,11:50:00,9023,10,,,,4915.2,0
16410040,11:53:00,11:53:00,6971,11,,,,5806.91,
16410040,11:53:41,11:53:41,8343,12,,,,6089.95,0
16410040,11:54:11,11:54:11,9510,13,,,,6257.58,0
16410040,11:55:17,11:55:17,6596,14,,,,6693.76,0
16410040,11:56:24,11:56:24,3528,15,,,,7093.36,0
16410040,11:57:31,11:57:31,9509,16,,,,7452.97,0
16410040,11:58:38,11:58:38,3305,17,,,,7886.36,0
16410040,11:59:45,11:59:45,3306,18,,,,8232.02,0
16410040,12:01:07,12:01:07,3126,19,,,,8792.67,0
16410040,12:03:00,12:03:00,6608,20,,,,9489.81,
16410040,12:08:33,12:08:33,4848,21,,,,12855.61,0
16410040,12:09:06,12:09:06,4853,22,,,,13171.35,0
16410040,12:09:42,12:09:42,3462,23,,,,13467.99,0
16410040,12:10:12,12:10:12,2380,24,,,,13741.75,0
16410040,12:11:29,12:11:29,2381,25,,,,14295.99,0
16410040,12:12:27,12:12:27,153,26,,,,14741.4,0
16410040,12:12:43,12:12:43,154,27,,,,14897.75,0
16410040,12:14:00,12:14:00,7092,28,,,,15555.77,
16410040,12:19:52,12:19:52,9507,29,,,,17273.55,0
16410040,12:21:00,12:21:00,9504,30,,,,17683.27,
16410040,12:24:00,12:24:00,5520,31,,,,19105.26,
16410040,12:29:07,12:29:07,9486,32,,,,22978.67,0
16410040,12:30:00,12:30:00,10344,33,,,,23635,
16410040,12:34:00,12:34:00,9944,34,,1,,25306.5,
16410050,11:39:00,11:39:00,10699,1,,,1,0,
16410050,11:40:49,11:40:49,9767,2,,,,1133.48,0
16410050,11:41:29,11:41:29,9765,3,,,,1491.98,0
16410050,11:41:52,11:41:52,9763,4,,,,1803.02,0
16410050,11:42:39,11:42:39,10568,5,,,,2155.02,0
16410050,11:43:26,11:43:26,3276,6,,,,2667.98,0
16410050,11:44:10,11:44:10,3277,7,,,,3078.38,0
16410050,11:45:00,11:45:00,9625,8,,,,3583.67,
16410050,11:48:28,11:48:28,8537,9,,,,4539.31,0
16410050,11:50:00,11:50:00,9023,10,,,,4915.2,0
16410050,11:53:00,11:53:00,6971,11,,,,5806.91,
16410050,11:53:41,11:53:41,8343,12,,,,6089.95,0
16410050,11:54:11,11:54:11,9510,13,,,,6257.58,0
16410050,11:55:17,11:55:17,6596,14,,,,6693.76,0
16410050,11:56:24,11:56:24,3528,15,,,,7093.36,0
16410050,11:57:31,11:57:31,9509,16,,,,7452.97,0
16410050,11:58:38,11:58:38,3305,17,,,,7886.36,0
16410050,11:59:45,11:59:45,3306,18,,,,8232.02,0
16410050,12:01:07,12:01:07,3126,19,,,,8792.67,0
16410050,12:03:00,12:03:00,6608,20,,,,9489.81,
16410050,12:08:33,12:08:33,4848,21,,,,12855.61,0
16410050,12:09:06,12:09:06,4853,22,,,,13171.35,0
16410050,12:09:42,12:09:42,3462,23,,,,13467.99,0
16410050,12:10:12,12:10:12,2380,24,,,,13741.75,0
16410050,12:11:29,12:11:29,2381,25,,,,14295.99,0
16410050,12:12:27,12:12:27,153,26,,,,14741.4,0
16410050,12:12:43,12:12:43,154,27,,,,14897.75,0
16410050,12:14:00,12:14:00,7092,28,,,,15555.77,
16410050,12:19:52,12:19:52,9507,29,,,,17273.55,0
16410050,12:21:00,12:21:00,9504,30,,,,17683.27,
16410050,12:24:00,12:24:00,5520,31,,,,19105.26,
16410050,12:29:07,12:29:07,9486,32,,,,22978.67,0
16410050,12:30:00,12:30:00,10344,33,,,,23635,
16410050,12:34:00,12:34:00,9944,34,,1,,25306.5,
16410060,11:39:00,11:39:00,10699,1,,,1,0,
16410060,11:40:49,11:40:49,9767,2,,,,1133.48,0
16410060,11:41:29,11:41:29,9765,3,,,,1491.98,0
16410060,11:41:52,11:41:52,9763,4,,,,1803.02,0
16410060,11:42:39,11:42:39,10568,5,,,,2155.02,0
16410060,11:43:26,11:43:26,3276,6,,,,2667.98,0
16410060,11:44:10,11:44:10,3277,7,,,,3078.38,0
16410060,11:45:00,11:45:00,9625,8,,,,3583.67,
16410060,11:48:28,11:48:28,8537,9,,,,4539.31,0
16410060,11:50:00,11:50:00,9023,10,,,,4915.2,0
16410060,11:53:00,11:53:00,6971,11,,,,5806.91,
16410060,11:53:41,11:53:41,8343,12,,,,6089.95,0
16410060,11:54:11,11:54:11,9510,13,,,,6257.58,0
16410060,11:55:17,11:55:17,6596,14,,,,6693.76,0
16410060,11:56:24,11:56:24,3528,15,,,,7093.36,0
16410060,11:57:31,11:57:31,9509,16,,,,7452.97,0
16410060,11:58:38,11:58:38,3305,17,,,,7886.36,0
16410060,11:59:45,11:59:45,3306,18,,,,8232.02,0
16410060,12:01:07,12:01:07,3126,19,,,,8792.67,0
16410060,12:03:00,12:03:00,6608,20,,,,9489.81,
16410060,12:08:33,12:08:33,4848,21,,,,12855.61,0
16410060,12:09:06,12:09:06,4853,22,,,,13171.35,0
16410060,12:09:42,12:09:42,3462,23,,,,13467.99,0
16410060,12:10:12,12:10:12,2380,24,,,,13741.75,0
16410060,12:11:29,12:11:29,2381,25,,,,14295.99,0
16410060,12:12:27,12:12:27,153,26,,,,14741.4,0
16410060,12:12:43,12:12:43,154,27,,,,14897.75,0
16410060,12:14:00,12:14:00,7092,28,,,,15555.77,
16410060,12:19:52,12:19:52,9507,29,,,,17273.55,0
16410060,12:21:00,12:21:00,9504,30,,,,17683.27,
16410060,12:24:00,12:24:00,5520,31,,,,19105.26,
16410060,12:29:07,12:29:07,9486,32,,,,22978.67,0
16410060,12:30:00,12:30:00,10344,33,,,,23635,
16410060,12:34:00,12:34:00,9944,34,,1,,25306.5,
16410080,11:39:00,11:39:00,10699,1,,,1,0,
16410080,11:40:49,11:40:49,9767,2,,,,1133.48,0
16410080,11:41:29,11:41:29,9765,3,,,,1491.98,0
16410080,11:41:52,11:41:52,9763,4,,,,1803.02,0
16410080,11:42:39,11:42:39,10568,5,,,,2155.02,0
16410080,11:43:26,11:43:26,3276,6,,,,2667.98,0
16410080,11:44:10,11:44:10,3277,7,,,,3078.38,0
16410080,11:45:00,11:45:00,9625,8,,,,3583.67,
16410080,11:48:28,11:48:28,8537,9,,,,4539.31,0
16410080,11:50:00,11:50:00,9023,10,,,,4915.2,0
16410080,11:53:00,11:53:00,6971,11,,,,5806.91,
16410080,11:53:41,11:53:41,8343,12,,,,6089.95,0
16410080,11:54:11,11:54:11,9510,13,,,,6257.58,0
16410080,11:55:17,11:55:17,6596,14,,,,6693.76,0
16410080,11:56:24,11:56:24,3528,15,,,,7093.36,0
16410080,11:57:31,11:57:31,9509,16,,,,7452.97,0
16410080,11:58:38,11:58:38,3305,17,,,,7886.36,0
16410080,11:59:45,11:59:45,3306,18,,,,8232.02,0
16410080,12:01:07,12:01:07,3126,19,,,,8792.67,0
16410080,12:03:00,12:03:00,6608,20,,,,9489.81,
16410080,12:08:33,12:08:33,4848,21,,,,12855.61,0
16410080,12:09:06,12:09:06,4853,22,,,,13171.35,0
16410080,12:09:42,12:09:42,3462,23,,,,13467.99,0
16410080,12:10:12,12:10:12,2380,24,,,,13741.75,0
16410080,12:11:29,12:11:29,2381,25,,,,14295.99,0
16410080,12:12:27,12:12:27,153,26,,,,14741.4,0
16410080,12:12:43,12:12:43,154,27,,,,14897.75,0
16410080,12:14:00,12:14:00,7092,28,,,,15555.77,
16410080,12:19:52,12:19:52,9507,29,,,,17273.55,0
16410080,12:21:00,12:21:00,9504,30,,,,17683.27,
16410080,12:24:00,12:24:00,5520,31,,,,19105.26,
16410080,12:29:07,12:29:07,9486,32,,,,22978.67,0
16410080,12:30:00,12:30:00,10344,33,,,,23635,
16410080,12:34:00,12:34:00,9944,34,,1,,25306.5,
16410090,11:39:00,11:39:00,10699,1,,,1,0,
16410090,11:40:49,11:40:49,9767,2,,,,1133.48,0
16410090,11:41:29,11:41:29,9765,3,,,,1491.98,0
16410090,11:41:52,11:41:52,9763,4,,,,1803.02,0
16410090,11:42:39,11:42:39,10568,5,,,,2155.02,0
16410090,11:43:26,11:43:26,3276,6,,,,2667.98,0
16410090,11:44:10,11:44:10,3277,7,,,,3078.38,0
16410090,11:45:00,11:45:00,9625,8,,,,3583.67,
16410090,11:48:28,11:48:28,8537,9,,,,4539.31,0
16410090,11:50:00,11:50:00,9023,10,,,,4915.2,0
16410090,11:53:00,11:53:00,6971,11,,,,5806.91,
16410090,11:53:41,11:53:41,8343,12,,,,6089.95,0
16410090,11:54:11,11:54:11,9510,13,,,,6257.58,0
16410090,11:55:17,11:55:17,6596,14,,,,6693.76,0
16410090,11:56:24,11:56:24,3528,15,,,,7093.36,0
16410090,11:57:31,11:57:31,9509,16,,,,7452.97,0
16410090,11:58:38,11:58:38,3305,17,,,,7886.36,0
16410090,11:59:45,11:59:45,3306,18,,,,8232.02,0
16410090,12:01:07,12:01:07,3126,19,,,,8792.67,0
16410090,12:03:00,12:03:00,6608,20,,,,9489.81,
16410090,12:08:33,12:08:33,4848,21,,,,12855.61,0
16410090,12:09:06,12:09:06,4853,22,,,,13171.35,0
16410090,12:09:42,12:09:42,3462,23,,,,13467.99,0
16410090,12:10:12,12:10:12,2380,24,,,,13741.75,0
16410090,12:11:29,12:11:29,2381,25,,,,14295.99,0
16410090,12:12:27,12:12:27,153,26,,,,14741.4,0
16410090,12:12:43,12:12:43,154,27,,,,14897.75,0
16410090,12:14:00,12:14:00,7092,28,,,,15555.77,
16410090,12:19:52,12:19:52,9507,29,,,,17273.55,0
16410090,12:21:00,12:21:00,9504,30,,,,17683.27,
16410090,12:24:00,12:24:00,5520,31,,,,19105.26,
16410090,12:29:07,12:29:07,9486,32,,,,22978.67,0
16410090,12:30:00,12:30:00,10344,33,,,,23635,
16410090,12:34:00,12:34:00,9944,34,,1,,25306.5,
16410120,11:39:00,11:39:00,10699,1,,,1,0,
16410120,11:40:49,11:40:49,9767,2,,,,1133.48,0
16410120,11:41:29,11:41:29,9765,3,,,,1491.98,0
16410120,11:41:52,11:41:52,9763,4,,,,1803.02,0
16410120,11:42:39,11:42:39,10568,5,,,,2155.02,0
16410120,11:43:26,11:43:26,3276,6,,,,2667.98,0
16410120,11:44:10,11:44:10,3277,7,,,,3078.38,0
16410120,11:45:00,11:45:00,9625,8,,,,3583.67,
16410120,11:48:28,11:48:28,8537,9,,,,4539.31,0
16410120,11:50:00,11:50:00,9023,10,,,,4915.2,0
16410120,11:53:00,11:53:00,6971,11,,,,5806.91,
16410120,11:53:41,11:53:41,8343,12,,,,6089.95,0
16410120,11:54:11,11:54:11,9510,13,,,,6257.58,0
16410120,11:55:17,11:55:17,6596,14,,,,6693.76,0
16410120,11:56:24,11:56:24,3528,15,,,,7093.36,0
16410120,11:57:31,11:57:31,9509,16,,,,7452.97,0
16410120,11:58:38,11:58:38,3305,17,,,,7886.36,0
16410120,11:59:45,11:59:45,3306,18,,,,8232.02,0
16410120,12:01:07,12:01:07,3126,19,,,,8792.67,0
16410120,12:03:00,12:03:00,6608,20,,,,9489.81,
16410120,12:08:33,12:08:33,4848,21,,,,12855.61,0
16410120,12:09:06,12:09:06,4853,22,,,,13171.35,0
16410120,12:09:42,12:09:42,3462,23,,,,13467.99,0
16410120,12:10:12,12:10:12,2380,24,,,,13741.75,0
16410120,12:11:29,12:11:29,2381,25,,,,14295.99,0
16410120,12:12:27,12:12:27,153,26,,,,14741.4,0
16410120,12:12:43,12:12:43,154,27,,,,14897.75,0
16410120,12:14:00,12:14:00,7092,28,,,,15555.77,
16410120,12:19:52,12:19:52,9507,29,,,,17273.55,0
16410120,12:21:00,12:21:00,9504,30,,,,17683.27,
16410120,12:24:00,12:24:00,5520,31,,,,19105.26,
16410120,12:29:07,12:29:07,9486,32,,,,22978.67,0
16410120,12:30:00,12:30:00,10344,33,,,,23635,
16410120,12:34:00,12:34:00,9944,34,,1,,25306.5,
16410130,11:39:00,11:39:00,10699,1,,,1,0,
16410130,11:40:49,11:40:49,9767,2,,,,1133.48,0
16410130,11:41:29,11:41:29,9765,3,,,,1491.98,0
16410130,11:41:52,11:41:52,9763,4,,,,1803.02,0
16410130,11:42:39,11:42:39,10568,5,,,,2155.02,0
16410130,11:43:26,11:43:26,3276,6,,,,2667.98,0
16410130,11:44:10,11:44:10,3277,7,,,,3078.38,0
16410130,11:45:00,11:45:00,9625,8,,,,3583.67,
16410130,11:48:28,11:48:28,8537,9,,,,4539.31,0
16410130,11:50:00,11:50:00,9023,10,,,,4915.2,0
16410130,11:53:00,11:53:00,6971,11,,,,5806.91,
16410130,11:53:41,11:53:41,8343,12,,,,6089.95,0
16410130,11:54:11,11:54:11,9510,13,,,,6257.58,0
16410130,11:55:17,11:55:17,6596,14,,,,6693.76,0
16410130,11:56:24,11:56:24,3528,15,,,,7093.36,0
16410130,11:57:31,11:57:31,9509,16,,,,7452.97,0
16410130,11:58:38,11:58:38,3305,17,,,,7886.36,0
16410130,11:59:45,11:59:45,3306,18,,,,8232.02,0
16410130,12:01:07,12:01:07,3126,19,,,,8792.67,0
16410130,12:03:00,12:03:00,6608,20,,,,9489.81,
16410130,12:08:33,12:08:33,4848,21,,,,12855.61,0
16410130,12:09:06,12:09:06,4853,22,,,,13171.35,0
16410130,12:09:42,12:09:42,3462,23,,,,13467.99,0
16410130,12:10:12,12:10:12,2380,24,,,,13741.75,0
16410130,12:11:29,12:11:29,2381,25,,,,14295.99,0
16410130,12:12:27,12:12:27,153,26,,,,14741.4,0
16410130,12:12:43,12:12:43,154,27,,,,14897.75,0
16410130,12:14:00,12:14:00,7092,28,,,,15555.77,
16410130,12:19:52,12:19:52,9507,29,,,,17273.55,0
16410130,12:21:00,12:21:00,9504,30,,,,17683.27,
16410130,12:24:00,12:24:00,5520,31,,,,19105.26,
16410130,12:29:07,12:29:07,9486,32,,,,22978.67,0
16410130,12:30:00,12:30:00,10344,33,,,,23635,
16410130,12:34:00,12:34:00,9944,34,,1,,25306.5,
16509160,08:30:00,08:30:00,10699,1,,,1,0,
16509160,08:31:57,08:31:57,9767,2,,,,1126.11,0
16509160,08:32:33,08:32:33,9765,3,,,,1502.79,0
16509160,08:33:03,08:33:03,9763,4,,,,1813.31,0
16509160,08:33:41,08:33:41,10568,5,,,,2165.46,0
16509160,08:34:30,08:34:30,3276,6,,,,2678.9,0
16509160,08:35:11,08:35:11,3277,7,,,,3106.84,0
16509160,08:36:00,08:36:00,9625,8,,,,3629.4,
16509160,08:38:04,08:38:04,8537,9,,,,4601.34,0
16509160,08:39:02,08:39:02,9023,10,,,,4991.05,0
16509160,08:41:00,08:41:00,6971,11,,,,5894.87,
16509160,08:41:43,08:41:43,8343,12,,,,6204.62,0
16509160,08:42:12,08:42:12,9510,13,,,,6379.5,0
16509160,08:43:25,08:43:25,6596,14,,,,6828.23,0
16509160,08:44:28,08:44:28,3528,15,,,,7242.82,0
16509160,08:45:21,08:45:21,9509,16,,,,7613.08,0
16509160,08:46:22,08:46:22,3305,17,,,,8061.21,0
16509160,08:47:18,08:47:18,3306,18,,,,8417.67,0
16509160,08:48:29,08:48:29,3126,19,,,,8968.95,0
16509160,08:50:00,08:50:00,6608,20,,,,9663.82,
16509160,08:54:29,08:54:29,4848,21,,,,13029.62,0
16509160,08:54:56,08:54:56,4853,22,,,,13345.36,0
16509160,08:55:25,08:55:25,3462,23,,,,13643.03,0
16509160,08:55:51,08:55:51,2380,24,,,,13916.22,0
16509160,08:56:54,08:56:54,2381,25,,,,14470.74,0
16509160,08:57:43,08:57:43,153,26,,,,14915.4,0
16509160,08:57:56,08:57:56,154,27,,,,15071.15,0
16509160,08:59:00,08:59:00,7092,28,,,,15719.16,
16509160,09:03:52,09:03:52,9507,29,,,,17424.6,0
16509160,09:05:00,09:05:00,9504,30,,,,17837.42,
16509160,09:09:00,09:09:00,10161,31,,,,19590.48,
16509160,09:18:00,09:18:00,2504,32,,,,23942.95,
16509160,09:23:00,09:23:00,10344,33,,,,24869.17,
16509160,09:28:00,09:28:00,9944,34,,1,,26526.46,
16726020,09:09:00,09:09:00,10699,1,,,1,0,
16726020,09:10:49,09:10:49,9767,2,,,,1133.48,0
16726020,09:11:29,09:11:29,9765,3,,,,1491.98,0
16726020,09:11:52,09:11:52,9763,4,,,,1803.02,0
16726020,09:12:39,09:12:39,10568,5,,,,2155.02,0
16726020,09:13:26,09:13:26,3276,6,,,,2667.98,0
16726020,09:14:10,09:14:10,3277,7,,,,3078.38,0
16726020,09:15:00,09:15:00,9625,8,,,,3583.67,
16726020,09:18:54,09:18:54,8537,9,,,,4539.31,0
16726020,09:20:37,09:20:37,9023,10,,,,4915.2,0
16726020,09:24:00,09:24:00,6971,11,,,,5806.91,
16726020,09:24:41,09:24:41,8343,12,,,,6089.95,0
16726020,09:25:11,09:25:11,9510,13,,,,6257.58,0
16726020,09:26:17,09:26:17,6596,14,,,,6693.76,0
16726020,09:27:24,09:27:24,3528,15,,,,7093.36,0
16726020,09:28:31,09:28:31,9509,16,,,,7452.97,0
16726020,09:29:38,09:29:38,3305,17,,,,7886.36,0
16726020,09:30:45,09:30:45,3306,18,,,,8232.02,0
16726020,09:32:07,09:32:07,3126,19,,,,8792.67,0
16726020,09:34:00,09:34:00,6608,20,,,,9489.81,
16726020,09:39:02,09:39:02,4848,21,,,,12855.61,0
16726020,09:39:32,09:39:32,4853,22,,,,13171.35,0
16726020,09:40:05,09:40:05,3462,23,,,,13467.99,0
16726020,09:40:32,09:40:32,2380,24,,,,13741.75,0
16726020,09:41:42,09:41:42,2381,25,,,,14295.99,0
16726020,09:42:35,09:42:35,153,26,,,,14741.4,0
16726020,09:42:50,09:42:50,154,27,,,,14897.75,0
16726020,09:44:00,09:44:00,7092,28,,,,15555.77,
16726020,09:49:52,09:49:52,9507,29,,,,17273.55,0
16726020,09:51:00,09:51:00,9504,30,,,,17683.27,
16726020,09:53:00,09:53:00,5520,31,,,,19105.26,
16726020,09:58:58,09:58:58,9486,32,,,,22978.67,0
16726020,10:00:00,10:00:00,10344,33,,,,23635,
16726020,10:04:00,10:04:00,9944,34,,1,,25306.5,
16726030,09:09:00,09:09:00,10699,1,,,1,0,
16726030,09:10:49,09:10:49,9767,2,,,,1133.48,0
16726030,09:11:29,09:11:29,9765,3,,,,1491.98,0
16726030,09:11:52,09:11:52,9763,4,,,,1803.02,0
16726030,09:12:39,09:12:39,10568,5,,,,2155.02,0
16726030,09:13:26,09:13:26,3276,6,,,,2667.98,0
16726030,09:14:10,09:14:10,3277,7,,,,3078.38,0
16726030,09:15:00,09:15:00,9625,8,,,,3583.67,
16726030,09:18:54,09:18:54,8537,9,,,,4539.31,0
16726030,09:20:37,09:20:37,9023,10,,,,4915.2,0
16726030,09:24:00,09:24:00,6971,11,,,,5806.91,
16726030,09:24:41,09:24:41,8343,12,,,,6089.95,0
16726030,09:25:11,09:25:11,9510,13,,,,6257.58,0
16726030,09:26:17,09:26:17,6596,14,,,,6693.76,0
16726030,09:27:24,09:27:24,3528,15,,,,7093.36,0
16726030,09:28:31,09:28:31,9509,16,,,,7452.97,0
16726030,09:29:38,09:29:38,3305,17,,,,7886.36,0
16726030,09:30:45,09:30:45,3306,18,,,,8232.02,0
16726030,09:32:07,09:32:07,3126,19,,,,8792.67,0
16726030,09:34:00,09:34:00,6608,20,,,,9489.81,
16726030,09:39:02,09:39:02,4848,21,,,,12855.61,0
16726030,09:39:32,09:39:32,4853,22,,,,13171.35,0
16726030,09:40:05,09:40:05,3462,23,,,,13467.99,0
16726030,09:40:32,09:40:32,2380,24,,,,13741.75,0
16726030,09:41:42,09:41:42,2381,25,,,,14295.99,0
16726030,09:42:35,09:42:35,153,26,,,,14741.4,0
16726030,09:42:50,09:42:50,154,27,,,,14897.75,0
16726030,09:44:00,09:44:00,7092,28,,,,15555.77,
16726030,09:49:52,09:49:52,9507,29,,,,17273.55,0
16726030,09:51:00,09:51:00,9504,30,,,,17683.27,
16726030,09:53:00,09:53:00,5520,31,,,,19105.26,
16726030,09:58:58,09:58:58,9486,32,,,,22978.67,0
16726030,10:00:00,10:00:00,10344,33,,,,23635,
16726030,10:04:00,10:04:00,9944,34,,1,,25306.5,
16726040,09:09:00,09:09:00,10699,1,,,1,0,
16726040,09:10:49,09:10:49,9767,2,,,,1133.48,0
16726040,09:11:29,09:11:29,9765,3,,,,1491.98,0
16726040,09:11:52,09:11:52,9763,4,,,,1803.02,0
16726040,09:12:39,09:12:39,10568,5,,,,2155.02,0
16726040,09:13:26,09:13:26,3276,6,,,,2667.98,0
16726040,09:14:10,09:14:10,3277,7,,,,3078.38,0
16726040,09:15:00,09:15:00,9625,8,,,,3583.67,
16726040,09:18:54,09:18:54,8537,9,,,,4539.31,0
16726040,09:20:37,09:20:37,9023,10,,,,4915.2,0
16726040,09:24:00,09:24:00,6971,11,,,,5806.91,
16726040,09:24:41,09:24:41,8343,12,,,,6089.95,0
16726040,09:25:11,09:25:11,9510,13,,,,6257.58,0
16726040,09:26:17,09:26:17,6596,14,,,,6693.76,0
16726040,09:27:24,09:27:24,3528,15,,,,7093.36,0
16726040,09:28:31,09:28:31,9509,16,,,,7452.97,0
16726040,09:29:38,09:29:38,3305,17,,,,7886.36,0
16726040,09:30:45,09:30:45,3306,18,,,,8232.02,0
16726040,09:32:07,09:32:07,3126,19,,,,8792.67,0
16726040,09:34:00,09:34:00,6608,20,,,,9489.81,
16726040,09:39:02,09:39:02,4848,21,,,,12855.61,0
16726040,09:39:32,09:39:32,4853,22,,,,13171.35,0
16726040,09:40:05,09:40:05,3462,23,,,,13467.99,0
16726040,09:40:32,09:40:32,2380,24,,,,13741.75,0
16726040,09:41:42,09:41:42,2381,25,,,,14295.99,0
16726040,09:42:35,09:42:35,153,26,,,,14741.4,0
16726040,09:42:50,09:42:50,154,27,,,,14897.75,0
16726040,09:44:00,09:44:00,7092,28,,,,15555.77,
16726040,09:49:52,09:49:52,9507,29,,,,17273.55,0
16726040,09:51:00,09:51:00,9504,30,,,,17683.27,
16726040,09:53:00,09:53:00,5520,31,,,,19105.26,
16726040,09:58:58,09:58:58,9486,32,,,,22978.67,0
16726040,10:00:00,10:00:00,10344,33,,,,23635,
16726040,10:04:00,10:04:00,9944,34,,1,,25306.5,
16726050,09:09:00,09:09:00,10699,1,,,1,0,
16726050,09:10:49,09:10:49,9767,2,,,,1133.48,0
16726050,09:11:29,09:11:29,9765,3,,,,1491.98,0
16726050,09:11:52,09:11:52,9763,4,,,,1803.02,0
16726050,09:12:39,09:12:39,10568,5,,,,2155.02,0
16726050,09:13:26,09:13:26,3276,6,,,,2667.98,0
16726050,09:14:10,09:14:10,3277,7,,,,3078.38,0
16726050,09:15:00,09:15:00,9625,8,,,,3583.67,
16726050,09:18:54,09:18:54,8537,9,,,,4539.31,0
16726050,09:20:37,09:20:37,9023,10,,,,4915.2,0
16726050,09:24:00,09:24:00,6971,11,,,,5806.91,
16726050,09:24:41,09:24:41,8343,12,,,,6089.95,0
16726050,09:25:11,09:25:11,9510,13,,,,6257.58,0
16726050,09:26:17,09:26:17,6596,14,,,,6693.76,0
16726050,09:27:24,09:27:24,3528,15,,,,7093.36,0
16726050,09:28:31,09:28:31,9509,16,,,,7452.97,0
16726050,09:29:38,09:29:38,3305,17,,,,7886.36,0
16726050,09:30:45,09:30:45,3306,18,,,,8232.02,0
16726050,09:32:07,09:32:07,3126,19,,,,8792.67,0
16726050,09:34:00,09:34:00,6608,20,,,,9489.81,
16726050,09:39:02,09:39:02,4848,21,,,,12855.61,0
16726050,09:39:32,09:39:32,4853,22,,,,13171.35,0
16726050,09:40:05,09:40:05,3462,23,,,,13467.99,0
16726050,09:40:32,09:40:32,2380,24,,,,13741.75,0
16726050,09:41:42,09:41:42,2381,25,,,,14295.99,0
16726050,09:42:35,09:42:35,153,26,,,,14741.4,0
16726050,09:42:50,09:42:50,154,27,,,,14897.75,0
16726050,09:44:00,09:44:00,7092,28,,,,15555.77,
16726050,09:49:52,09:49:52,9507,29,,,,17273.55,0
16726050,09:51:00,09:51:00,9504,30,,,,17683.27,
16726050,09:53:00,09:53:00,5520,31,,,,19105.26,
16726050,09:58:58,09:58:58,9486,32,,,,22978.67,0
16726050,10:00:00,10:00:00,10344,33,,,,23635,
16726050,10:04:00,10:04:00,9944,34,,1,,25306.5,
16726060,09:09:00,09:09:00,10699,1,,,1,0,
16726060,09:10:49,09:10:49,9767,2,,,,1133.48,0
16726060,09:11:29,09:11:29,9765,3,,,,1491.98,0
16726060,09:11:52,09:11:52,9763,4,,,,1803.02,0
16726060,09:12:39,09:12:39,10568,5,,,,2155.02,0
16726060,09:13:26,09:13:26,3276,6,,,,2667.98,0
16726060,09:14:10,09:14:10,3277,7,,,,3078.38,0
16726060,09:15:00,09:15:00,9625,8,,,,3583.67,
16726060,09:18:54,09:18:54,8537,9,,,,4539.31,0
16726060,09:20:37,09:20:37,9023,10,,,,4915.2,0
16726060,09:24:00,09:24:00,6971,11,,,,5806.91,
16726060,09:24:41,09:24:41,8343,12,,,,6089.95,0
16726060,09:25:11,09:25:11,9510,13,,,,6257.58,0
16726060,09:26:17,09:26:17,6596,14,,,,6693.76,0
16726060,09:27:24,09:27:24,3528,15,,,,7093.36,0
16726060,09:28:31,09:28:31,9509,16,,,,7452.97,0
16726060,09:29:38,09:29:38,3305,17,,,,7886.36,0
16726060,09:30:45,09:30:45,3306,18,,,,8232.02,0
16726060,09:32:07,09:32:07,3126,19,,,,8792.67,0
16726060,09:34:00,09:34:00,6608,20,,,,9489.81,
16726060,09:39:02,09:39:02,4848,21,,,,12855.61,0
16726060,09:39:32,09:39:32,4853,22,,,,13171.35,0
16726060,09:40:05,09:40:05,3462,23,,,,13467.99,0
16726060,09:40:32,09:40:32,2380,24,,,,13741.75,0
16726060,09:41:42,09:41:42,2381,25,,,,14295.99,0
16726060,09:42:35,09:42:35,153,26,,,,14741.4,0
16726060,09:42:50,09:42:50,154,27,,,,14897.75,0
16726060,09:44:00,09:44:00,7092,28,,,,15555.77,
16726060,09:49:52,09:49:52,9507,29,,,,17273.55,0
16726060,09:51:00,09:51:00,9504,30,,,,17683.27,
16726060,09:53:00,09:53:00,5520,31,,,,19105.26,
16726060,09:58:58,09:58:58,9486,32,,,,22978.67,0
16726060,10:00:00,10:00:00,10344,33,,,,23635,
16726060,10:04:00,10:04:00,9944,34,,1,,25306.5,
16726080,09:09:00,09:09:00,10699,1,,,1,0,
16726080,09:10:49,09:10:49,9767,2,,,,1133.48,0
16726080,09:11:29,09:11:29,9765,3,,,,1491.98,0
16726080,09:11:52,09:11:52,9763,4,,,,1803.02,0
16726080,09:12:39,09:12:39,10568,5,,,,2155.02,0
16726080,09:13:26,09:13:26,3276,6,,,,2667.98,0
16726080,09:14:10,09:14:10,3277,7,,,,3078.38,0
16726080,09:15:00,09:15:00,9625,8,,,,3583.67,
16726080,09:18:54,09:18:54,8537,9,,,,4539.31,0
16726080,09:20:37,09:20:37,9023,10,,,,4915.2,0
16726080,09:24:00,09:24:00,6971,11,,,,5806.91,
16726080,09:24:41,09:24:41,8343,12,,,,6089.95,0
16726080,09:25:11,09:25:11,9510,13,,,,6257.58,0
16726080,09:26:17,09:26:17,6596,14,,,,6693.76,0
16726080,09:27:24,09:27:24,3528,15,,,,7093.36,0
16726080,09:28:31,09:28:31,9509,16,,,,7452.97,0
16726080,09:29:38,09:29:38,3305,17,,,,7886.36,0
16726080,09:30:45,09:30:45,3306,18,,,,8232.02,0
16726080,09:32:07,09:32:07,3126,19,,,,8792.67,0
16726080,09:34:00,09:34:00,6608,20,,,,9489.81,
16726080,09:39:02,09:39:02,4848,21,,,,12855.61,0
16726080,09:39:32,09:39:32,4853,22,,,,13171.35,0
16726080,09:40:05,09:40:05,3462,23,,,,13467.99,0
16726080,09:40:32,09:40:32,2380,24,,,,13741.75,0
16726080,09:41:42,09:41:42,2381,25,,,,14295.99,0
16726080,09:42:35,09:42:35,153,26,,,,14741.4,0
16726080,09:42:50,09:42:50,154,27,,,,14897.75,0
16726080,09:44:00,09:44:00,7092,28,,,,15555.77,
16726080,09:49:52,09:49:52,9507,29,,,,17273.55,0
16726080,09:51:00,09:51:00,9504,30,,,,17683.27,
16726080,09:53:00,09:53:00,5520,31,,,,19105.26,
16726080,09:58:58,09:58:58,9486,32,,,,22978.67,0
16726080,10:00:00,10:00:00,10344,33,,,,23635,
16726080,10:04:00,10:04:00,9944,34,,1,,25306.5,
16726090,09:09:00,09:09:00,10699,1,,,1,0,
16726090,09:10:49,09:10:49,9767,2,,,,1133.48,0
16726090,09:11:29,09:11:29,9765,3,,,,1491.98,0
16726090,09:11:52,09:11:52,9763,4,,,,1803.02,0
16726090,09:12:39,09:12:39,10568,5,,,,2155.02,0
16726090,09:13:26,09:13:26,3276,6,,,,2667.98,0
16726090,09:14:10,09:14:10,3277,7,,,,3078.38,0
16726090,09:15:00,09:15:00,9625,8,,,,3583.67,
16726090,09:18:54,09:18:54,8537,9,,,,4539.31,0
16726090,09:20:37,09:20:37,9023,10,,,,4915.2,0
16726090,09:24:00,09:24:00,6971,11,,,,5806.91,
16726090,09:24:41,09:24:41,8343,12,,,,6089.95,0
16726090,09:25:11,09:25:11,9510,13,,,,6257.58,0
16726090,09:26:17,09:26:17,6596,14,,,,6693.76,0
16726090,09:27:24,09:27:24,3528,15,,,,7093.36,0
16726090,09:28:31,09:28:31,9509,16,,,,7452.97,0
16726090,09:29:38,09:29:38,3305,17,,,,7886.36,0
16726090,09:30:45,09:30:45,3306,18,,,,8232.02,0
16726090,09:32:07,09:32:07,3126,19,,,,8792.67,0
16726090,09:34:00,09:34:00,6608,20,,,,9489.81,
16726090,09:39:02,09:39:02,4848,21,,,,12855.61,0
16726090,09:39:32,09:39:32,4853,22,,,,13171.35,0
16726090,09:40:05,09:40:05,3462,23,,,,13467.99,0
16726090,09:40:32,09:40:32,2380,24,,,,13741.75,0
16726090,09:41:42,09:41:42,2381,25,,,,14295.99,0
16726090,09:42:35,09:42:35,153,26,,,,14741.4,0
16726090,09:42:50,09:42:50,154,27,,,,14897.75,0
16726090,09:44:00,09:44:00,7092,28,,,,15555.77,
16726090,09:49:52,09:49:52,9507,29,,,,17273.55,0
16726090,09:51:00,09:51:00,9504,30,,,,17683.27,
16726090,09:53:00,09:53:00,5520,31,,,,19105.26,
16726090,09:58:58,09:58:58,9486,32,,,,22978.67,0
16726090,10:00:00,10:00:00,10344,33,,,,23635,
16726090,10:04:00,10:04:00,9944,34,,1,,25306.5,
16726120,09:09:00,09:09:00,10699,1,,,1,0,
16726120,09:10:49,09:10:49,9767,2,,,,1133.48,0
16726120,09:11:29,09:11:29,9765,3,,,,1491.98,0
16726120,09:11:52,09:11:52,9763,4,,,,1803.02,0
16726120,09:12:39,09:12:39,10568,5,,,,2155.02,0
16726120,09:13:26,09:13:26,3276,6,,,,2667.98,0
16726120,09:14:10,09:14:10,3277,7,,,,3078.38,0
16726120,09:15:00,09:15:00,9625,8,,,,3583.67,
16726120,09:18:54,09:18:54,8537,9,,,,4539.31,0
16726120,09:20:37,09:20:37,9023,10,,,,4915.2,0
16726120,09:24:00,09:24:00,6971,11,,,,5806.91,
16726120,09:24:41,09:24:41,8343,12,,,,6089.95,0
16726120,09:25:11,09:25:11,9510,13,,,,6257.58,0
16726120,09:26:17,09:26:17,6596,14,,,,6693.76,0
16726120,09:27:24,09:27:24,3528,15,,,,7093.36,0
16726120,09:28:31,09:28:31,9509,16,,,,7452.97,0
16726120,09:29:38,09:29:38,3305,17,,,,7886.36,0
16726120,09:30:45,09:30:45,3306,18,,,,8232.02,0
16726120,09:32:07,09:32:07,3126,19,,,,8792.67,0
16726120,09:34:00,09:34:00,6608,20,,,,9489.81,
16726120,09:39:02,09:39:02,4848,21,,,,12855.61,0
16726120,09:39:32,09:39:32,4853,22,,,,13171.35,0
16726120,09:40:05,09:40:05,3462,23,,,,13467.99,0
16726120,09:40:32,09:40:32,2380,24,,,,13741.75,0
16726120,09:41:42,09:41:42,2381,25,,,,14295.99,0
16726120,09:42:35,09:42:35,153,26,,,,14741.4,0
16726120,09:42:50,09:42:50,154,27,,,,14897.75,0
16726120,09:44:00,09:44:00,7092,28,,,,15555.77,
16726120,09:49:52,09:49:52,9507,29,,,,17273.55,0
16726120,09:51:00,09:51:00,9504,30,,,,17683.27,
16726120,09:53:00,09:53:00,5520,31,,,,19105.26,
16726120,09:58:58,09:58:58,9486,32,,,,22978.67,0
16726120,10:00:00,10:00:00,10344,33,,,,23635,
16726120,10:04:00,10:04:00,9944,34,,1,,25306.5,
16726130,09:09:00,09:09:00,10699,1,,,1,0,
16726130,09:10:49,09:10:49,9767,2,,,,1133.48,0
16726130,09:11:29,09:11:29,9765,3,,,,1491.98,0
16726130,09:11:52,09:11:52,9763,4,,,,1803.02,0
16726130,09:12:39,09:12:39,10568,5,,,,2155.02,0
16726130,09:13:26,09:13:26,3276,6,,,,2667.98,0
16726130,09:14:10,09:14:10,3277,7,,,,3078.38,0
16726130,09:15:00,09:15:00,9625,8,,,,3583.67,
16726130,09:18:54,09:18:54,8537,9,,,,4539.31,0
16726130,09:20:37,09:20:37,9023,10,,,,4915.2,0
16726130,09:24:00,09:24:00,6971,11,,,,5806.91,
16726130,09:24:41,09:24:41,8343,12,,,,6089.95,0
16726130,09:25:11,09:25:11,9510,13,,,,6257.58,0
16726130,09:26:17,09:26:17,6596,14,,,,6693.76,0
16726130,09:27:24,09:27:24,3528,15,,,,7093.36,0
16726130,09:28:31,09:28:31,9509,16,,,,7452.97,0
16726130,09:29:38,09:29:38,3305,17,,,,7886.36,0
16726130,09:30:45,09:30:45,3306,18,,,,8232.02,0
16726130,09:32:07,09:32:07,3126,19,,,,8792.67,0
16726130,09:34:00,09:34:00,6608,20,,,,9489.81,
16726130,09:39:02,09:39:02,4848,21,,,,12855.61,0
16726130,09:39:32,09:39:32,4853,22,,,,13171.35,0
16726130,09:40:05,09:40:05,3462,23,,,,13467.99,0
16726130,09:40:32,09:40:32,2380,24,,,,13741.75,0
16726130,09:41:42,09:41:42,2381,25,,,,14295.99,0
16726130,09:42:35,09:42:35,153,26,,,,14741.4,0
16726130,09:42:50,09:42:50,154,27,,,,14897.75,0
16726130,09:44:00,09:44:00,7092,28,,,,15555.77,
16726130,09:49:52,09:49:52,9507,29,,,,17273.55,0
16726130,09:51:00,09:51:00,9504,30,,,,17683.27,
16726130,09:53:00,09:53:00,5520,31,,,,19105.26,
16726130,09:58:58,09:58:58,9486,32,,,,22978.67,0
16726130,10:00:00,10:00:00,10344,33,,,,23635,
16726130,10:04:00,10:04:00,9944,34,,1,,25306.5,
16947020,11:24:00,11:24:00,10699,1,,,1,0,
16947020,11:25:49,11:25:49,9767,2,,,,1133.48,0
16947020,11:26:29,11:26:29,9765,3,,,,1491.98,0
16947020,11:26:52,11:26:52,9763,4,,,,1803.02,0
16947020,11:27:39,11:27:39,10568,5,,,,2155.02,0
16947020,11:28:26,11:28:26,3276,6,,,,2667.98,0
16947020,11:29:10,11:29:10,3277,7,,,,3078.38,0
16947020,11:30:00,11:30:00,9625,8,,,,3583.67,
16947020,11:33:28,11:33:28,8537,9,,,,4539.31,0
16947020,11:35:00,11:35:00,9023,10,,,,4915.2,0
16947020,11:38:00,11:38:00,6971,11,,,,5806.91,
16947020,11:38:41,11:38:41,8343,12,,,,6089.95,0
16947020,11:39:11,11:39:11,9510,13,,,,6257.58,0
16947020,11:40:17,11:40:17,6596,14,,,,6693.76,0
16947020,11:41:24,11:41:24,3528,15,,,,7093.36,0
16947020,11:42:31,11:42:31,9509,16,,,,7452.97,0
16947020,11:43:38,11:43:38,3305,17,,,,7886.36,0
16947020,11:44:45,11:44:45,3306,18,,,,8232.02,0
16947020,11:46:07,11:46:07,3126,19,,,,8792.67,0
16947020,11:48:00,11:48:00,6608,20,,,,9489.81,
16947020,11:53:33,11:53:33,4848,21,,,,12855.61,0
16947020,11:54:06,11:54:06,4853,22,,,,13171.35,0
16947020,11:54:42,11:54:42,3462,23,,,,13467.99,0
16947020,11:55:12,11:55:12,2380,24,,,,13741.75,0
16947020,11:56:29,11:56:29,2381,25,,,,14295.99,0
16947020,11:57:27,11:57:27,153,26,,,,14741.4,0
16947020,11:57:43,11:57:43,154,27,,,,14897.75,0
16947020,11:59:00,11:59:00,7092,28,,,,15555.77,
16947020,12:04:52,12:04:52,9507,29,,,,17273.55,0
16947020,12:06:00,12:06:00,9504,30,,,,17683.27,
16947020,12:09:00,12:09:00,5520,31,,,,19105.26,
16947020,12:14:07,12:14:07,9486,32,,,,22978.67,0
16947020,12:15:00,12:15:00,10344,33,,,,23635,
16947020,12:19:00,12:19:00,9944,34,,1,,25306.5,
16947030,11:24:00,11:24:00,10699,1,,,1,0,
16947030,11:25:49,11:25:49,9767,2,,,,1133.48,0
16947030,11:26:29,11:26:29,9765,3,,,,1491.98,0
16947030,11:26:52,11:26:52,9763,4,,,,1803.02,0
16947030,11:27:39,11:27:39,10568,5,,,,2155.02,0
16947030,11:28:26,11:28:26,3276,6,,,,2667.98,0
16947030,11:29:10,11:29:10,3277,7,,,,3078.38,0
16947030,11:30:00,11:30:00,9625,8,,,,3583.67,
16947030,11:33:28,11:33:28,8537,9,,,,4539.31,0
16947030,11:35:00,11:35:00,9023,10,,,,4915.2,0
16947030,11:38:00,11:38:00,6971,11,,,,5806.91,
16947030,11:38:41,11:38:41,8343,12,,,,6089.95,0
16947030,11:39:11,11:39:11,9510,13,,,,6257.58,0
16947030,11:40:17,11:40:17,6596,14,,,,6693.76,0
16947030,11:41:24,11:41:24,3528,15,,,,7093.36,0
16947030,11:42:31,11:42:31,9509,16,,,,7452.97,0
16947030,11:43:38,11:43:38,3305,17,,,,7886.36,0
16947030,11:44:45,11:44:45,3306,18,,,,8232.02,0
16947030,11:46:07,11:46:07,3126,19,,,,8792.67,0
16947030,11:48:00,11:48:00,6608,20,,,,9489.81,
16947030,11:53:33,11:53:33,4848,21,,,,12855.61,0
16947030,11:54:06,11:54:06,4853,22,,,,13171.35,0
16947030,11:54:42,11:54:42,3462,23,,,,13467.99,0
16947030,11:55:12,11:55:12,2380,24,,,,13741.75,0
16947030,11:56:29,11:56:29,2381,25,,,,14295.99,0
16947030,11:57:27,11:57:27,153,26,,,,14741.4,0
16947030,11:57:43,11:57:43,154,27,,,,14897.75,0
16947030,11:59:00,11:59:00,7092,28,,,,15555.77,
16947030,12:04:52,12:04:52,9507,29,,,,17273.55,0
16947030,12:06:00,12:06:00,9504,30,,,,17683.27,
16947030,12:09:00,12:09:00,5520,31,,,,19105.26,
16947030,12:14:07,12:14:07,9486,32,,,,22978.67,0
16947030,12:15:00,12:15:00,10344,33,,,,23635,
16947030,12:19:00,12:19:00,9944,34,,1,,25306.5,
16947040,11:24:00,11:24:00,10699,1,,,1,0,
16947040,11:25:49,11:25:49,9767,2,,,,1133.48,0
16947040,11:26:29,11:26:29,9765,3,,,,1491.98,0
16947040,11:26:52,11:26:52,9763,4,,,,1803.02,0
16947040,11:27:39,11:27:39,10568,5,,,,2155.02,0
16947040,11:28:26,11:28:26,3276,6,,,,2667.98,0
16947040,11:29:10,11:29:10,3277,7,,,,3078.38,0
16947040,11:30:00,11:30:00,9625,8,,,,3583.67,
16947040,11:33:28,11:33:28,8537,9,,,,4539.31,0
16947040,11:35:00,11:35:00,9023,10,,,,4915.2,0
16947040,11:38:00,11:38:00,6971,11,,,,5806.91,
16947040,11:38:41,11:38:41,8343,12,,,,6089.95,0
16947040,11:39:11,11:39:11,9510,13,,,,6257.58,0
16947040,11:40:17,11:40:17,6596,14,,,,6693.76,0
16947040,11:41:24,11:41:24,3528,15,,,,7093.36,0
16947040,11:42:31,11:42:31,9509,16,,,,7452.97,0
16947040,11:43:38,11:43:38,3305,17,,,,7886.36,0
16947040,11:44:45,11:44:45,3306,18,,,,8232.02,0
16947040,11:46:07,11:46:07,3126,19,,,,8792.67,0
16947040,11:48:00,11:48:00,6608,20,,,,9489.81,
16947040,11:53:33,11:53:33,4848,21,,,,12855.61,0
16947040,11:54:06,11:54:06,4853,22,,,,13171.35,0
16947040,11:54:42,11:54:42,3462,23,,,,13467.99,0
16947040,11:55:12,11:55:12,2380,24,,,,13741.75,0
16947040,11:56:29,11:56:29,2381,25,,,,14295.99,0
16947040,11:57:27,11:57:27,153,26,,,,14741.4,0
16947040,11:57:43,11:57:43,154,27,,,,14897.75,0
16947040,11:59:00,11:59:00,7092,28,,,,15555.77,
16947040,12:04:52,12:04:52,9507,29,,,,17273.55,0
16947040,12:06:00,12:06:00,9504,30,,,,17683.27,
16947040,12:09:00,12:09:00,5520,31,,,,19105.26,
16947040,12:14:07,12:14:07,9486,32,,,,22978.67,0
16947040,12:15:00,12:15:00,10344,33,,,,23635,
16947040,12:19:00,12:19:00,9944,34,,1,,25306.5,
16947050,11:24:00,11:24:00,10699,1,,,1,0,
16947050,11:25:49,11:25:49,9767,2,,,,1133.48,0
16947050,11:26:29,11:26:29,9765,3,,,,1491.98,0
16947050,11:26:52,11:26:52,9763,4,,,,1803.02,0
16947050,11:27:39,11:27:39,10568,5,,,,2155.02,0
16947050,11:28:26,11:28:26,3276,6,,,,2667.98,0
16947050,11:29:10,11:29:10,3277,7,,,,3078.38,0
16947050,11:30:00,11:30:00,9625,8,,,,3583.67,
16947050,11:33:28,11:33:28,8537,9,,,,4539.31,0
16947050,11:35:00,11:35:00,9023,10,,,,4915.2,0
16947050,11:38:00,11:38:00,6971,11,,,,5806.91,
16947050,11:38:41,11:38:41,8343,12,,,,6089.95,0
16947050,11:39:11,11:39:11,9510,13,,,,6257.58,0
16947050,11:40:17,11:40:17,6596,14,,,,6693.76,0
16947050,11:41:24,11:41:24,3528,15,,,,7093.36,0
16947050,11:42:31,11:42:31,9509,16,,,,7452.97,0
16947050,11:43:38,11:43:38,3305,17,,,,7886.36,0
16947050,11:44:45,11:44:45,3306,18,,,,8232.02,0
16947050,11:46:07,11:46:07,3126,19,,,,8792.67,0
16947050,11:48:00,11:48:00,6608,20,,,,9489.81,
16947050,11:53:33,11:53:33,4848,21,,,,12855.61,0
16947050,11:54:06,11:54:06,4853,22,,,,13171.35,0
16947050,11:54:42,11:54:42,3462,23,,,,13467.99,0
16947050,11:55:12,11:55:12,2380,24,,,,13741.75,0
16947050,11:56:29,11:56:29,2381,25,,,,14295.99,0
16947050,11:57:27,11:57:27,153,26,,,,14741.4,0
16947050,11:57:43,11:57:43,154,27,,,,14897.75,0
16947050,11:59:00,11:59:00,7092,28,,,,15555.77,
16947050,12:04:52,12:04:52,9507,29,,,,17273.55,0
16947050,12:06:00,12:06:00,9504,30,,,,17683.27,
16947050,12:09:00,12:09:00,5520,31,,,,19105.26,
16947050,12:14:07,12:14:07,9486,32,,,,22978.67,0
16947050,12:15:00,12:15:00,10344,33,,,,23635,
16947050,12:19:00,12:19:00,9944,34,,1,,25306.5,
16947060,11:24:00,11:24:00,10699,1,,,1,0,
16947060,11:25:49,11:25:49,9767,2,,,,1133.48,0
16947060,11:26:29,11:26:29,9765,3,,,,1491.98,0
16947060,11:26:52,11:26:52,9763,4,,,,1803.02,0
16947060,11:27:39,11:27:39,10568,5,,,,2155.02,0
16947060,11:28:26,11:28:26,3276,6,,,,2667.98,0
16947060,11:29:10,11:29:10,3277,7,,,,3078.38,0
16947060,11:30:00,11:30:00,9625,8,,,,3583.67,
16947060,11:33:28,11:33:28,8537,9,,,,4539.31,0
16947060,11:35:00,11:35:00,9023,10,,,,4915.2,0
16947060,11:38:00,11:38:00,6971,11,,,,5806.91,
16947060,11:38:41,11:38:41,8343,12,,,,6089.95,0
16947060,11:39:11,11:39:11,9510,13,,,,6257.58,0
16947060,11:40:17,11:40:17,6596,14,,,,6693.76,0
16947060,11:41:24,11:41:24,3528,15,,,,7093.36,0
16947060,11:42:31,11:42:31,9509,16,,,,7452.97,0
16947060,11:43:38,11:43:38,3305,17,,,,7886.36,0
16947060,11:44:45,11:44:45,3306,18,,,,8232.02,0
16947060,11:46:07,11:46:07,3126,19,,,,8792.67,0
16947060,11:48:00,11:48:00,6608,20,,,,9489.81,
16947060,11:53:33,11:53:33,4848,21,,,,12855.61,0
16947060,11:54:06,11:54:06,4853,22,,,,13171.35,0
16947060,11:54:42,11:54:42,3462,23,,,,13467.99,0
16947060,11:55:12,11:55:12,2380,24,,,,13741.75,0
16947060,11:56:29,11:56:29,2381,25,,,,14295.99,0
16947060,11:57:27,11:57:27,153,26,,,,14741.4,0
16947060,11:57:43,11:57:43,154,27,,,,14897.75,0
16947060,11:59:00,11:59:00,7092,28,,,,15555.77,
16947060,12:04:52,12:04:52,9507,29,,,,17273.55,0
16947060,12:06:00,12:06:00,9504,30,,,,17683.27,
16947060,12:09:00,12:09:00,5520,31,,,,19105.26,
16947060,12:14:07,12:14:07,9486,32,,,,22978.67,0
16947060,12:15:00,12:15:00,10344,33,,,,23635,
16947060,12:19:00,12:19:00,9944,34,,1,,25306.5,
16947080,11:24:00,11:24:00,10699,1,,,1,0,
16947080,11:25:49,11:25:49,9767,2,,,,1133.48,0
16947080,11:26:29,11:26:29,9765,3,,,,1491.98,0
16947080,11:26:52,11:26:52,9763,4,,,,1803.02,0
16947080,11:27:39,11:27:39,10568,5,,,,2155.02,0
16947080,11:28:26,11:28:26,3276,6,,,,2667.98,0
16947080,11:29:10,11:29:10,3277,7,,,,3078.38,0
16947080,11:30:00,11:30:00,9625,8,,,,3583.67,
16947080,11:33:28,11:33:28,8537,9,,,,4539.31,0
16947080,11:35:00,11:35:00,9023,10,,,,4915.2,0
16947080,11:38:00,11:38:00,6971,11,,,,5806.91,
16947080,11:38:41,11:38:41,8343,12,,,,6089.95,0
16947080,11:39:11,11:39:11,9510,13,,,,6257.58,0
16947080,11:40:17,11:40:17,6596,14,,,,6693.76,0
16947080,11:41:24,11:41:24,3528,15,,,,7093.36,0
16947080,11:42:31,11:42:31,9509,16,,,,7452.97,0
16947080,11:43:38,11:43:38,3305,17,,,,7886.36,0
16947080,11:44:45,11:44:45,3306,18,,,,8232.02,0
16947080,11:46:07,11:46:07,3126,19,,,,8792.67,0
16947080,11:48:00,11:48:00,6608,20,,,,9489.81,
16947080,11:53:33,11:53:33,4848,21,,,,12855.61,0
16947080,11:54:06,11:54:06,4853,22,,,,13171.35,0
16947080,11:54:42,11:54:42,3462,23,,,,13467.99,0
16947080,11:55:12,11:55:12,2380,24,,,,13741.75,0
16947080,11:56:29,11:56:29,2381,25,,,,14295.99,0
16947080,11:57:27,11:57:27,153,26,,,,14741.4,0
16947080,11:57:43,11:57:43,154,27,,,,14897.75,0
16947080,11:59:00,11:59:00,7092,28,,,,15555.77,
16947080,12:04:52,12:04:52,9507,29,,,,17273.55,0
16947080,12:06:00,12:06:00,9504,30,,,,17683.27,
16947080,12:09:00,12:09:00,5520,31,,,,19105.26,
16947080,12:14:07,12:14:07,9486,32,,,,22978.67,0
16947080,12:15:00,12:15:00,10344,33,,,,23635,
16947080,12:19:00,12:19:00,9944,34,,1,,25306.5,
16947090,11:24:00,11:24:00,10699,1,,,1,0,
16947090,11:25:49,11:25:49,9767,2,,,,1133.48,0
16947090,11:26:29,11:26:29,9765,3,,,,1491.98,0
16947090,11:26:52,11:26:52,9763,4,,,,1803.02,0
16947090,11:27:39,11:27:39,10568,5,,,,2155.02,0
16947090,11:28:26,11:28:26,3276,6,,,,2667.98,0
16947090,11:29:10,11:29:10,3277,7,,,,3078.38,0
16947090,11:30:00,11:30:00,9625,8,,,,3583.67,
16947090,11:33:28,11:33:28,8537,9,,,,4539.31,0
16947090,11:35:00,11:35:00,9023,10,,,,4915.2,0
16947090,11:38:00,11:38:00,6971,11,,,,5806.91,
16947090,11:38:41,11:38:41,8343,12,,,,6089.95,0
16947090,11:39:11,11:39:11,9510,13,,,,6257.58,0
16947090,11:40:17,11:40:17,6596,14,,,,6693.76,0
16947090,11:41:24,11:41:24,3528,15,,,,7093.36,0
16947090,11:42:31,11:42:31,9509,16,,,,7452.97,0
16947090,11:43:38,11:43:38,3305,17,,,,7886.36,0
16947090,11:44:45,11:44:45,3306,18,,,,8232.02,0
16947090,11:46:07,11:46:07,3126,19,,,,8792.67,0
16947090,11:48:00,11:48:00,6608,20,,,,9489.81,
16947090,11:53:33,11:53:33,4848,21,,,,12855.61,0
16947090,11:54:06,11:54:06,4853,22,,,,13171.35,0
16947090,11:54:42,11:54:42,3462,23,,,,13467.99,0
16947090,11:55:12,11:55:12,2380,24,,,,13741.75,0
16947090,11:56:29,11:56:29,2381,25,,,,14295.99,0
16947090,11:57:27,11:57:27,153,26,,,,14741.4,0
16947090,11:57:43,11:57:43,154,27,,,,14897.75,0
16947090,11:59:00,11:59:00,7092,28,,,,15555.77,
16947090,12:04:52,12:04:52,9507,29,,,,17273.55,0
16947090,12:06:00,12:06:00,9504,30,,,,17683.27,
16947090,12:09:00,12:09:00,5520,31,,,,19105.26,
16947090,12:14:07,12:14:07,9486,32,,,,22978.67,0
16947090,12:15:00,12:15:00,10344,33,,,,23635,
16947090,12:19:00,12:19:00,9944,34,,1,,25306.5,
16947120,11:24:00,11:24:00,10699,1,,,1,0,
16947120,11:25:49,11:25:49,9767,2,,,,1133.48,0
16947120,11:26:29,11:26:29,9765,3,,,,1491.98,0
16947120,11:26:52,11:26:52,9763,4,,,,1803.02,0
16947120,11:27:39,11:27:39,10568,5,,,,2155.02,0
16947120,11:28:26,11:28:26,3276,6,,,,2667.98,0
16947120,11:29:10,11:29:10,3277,7,,,,3078.38,0
16947120,11:30:00,11:30:00,9625,8,,,,3583.67,
16947120,11:33:28,11:33:28,8537,9,,,,4539.31,0
16947120,11:35:00,11:35:00,9023,10,,,,4915.2,0
16947120,11:38:00,11:38:00,6971,11,,,,5806.91,
16947120,11:38:41,11:38:41,8343,12,,,,6089.95,0
16947120,11:39:11,11:39:11,9510,13,,,,6257.58,0
16947120,11:40:17,11:40:17,6596,14,,,,6693.76,0
16947120,11:41:24,11:41:24,3528,15,,,,7093.36,0
16947120,11:42:31,11:42:31,9509,16,,,,7452.97,0
16947120,11:43:38,11:43:38,3305,17,,,,7886.36,0
16947120,11:44:45,11:44:45,3306,18,,,,8232.02,0
16947120,11:46:07,11:46:07,3126,19,,,,8792.67,0
16947120,11:48:00,11:48:00,6608,20,,,,9489.81,
16947120,11:53:33,11:53:33,4848,21,,,,12855.61,0
16947120,11:54:06,11:54:06,4853,22,,,,13171.35,0
16947120,11:54:42,11:54:42,3462,23,,,,13467.99,0
16947120,11:55:12,11:55:12,2380,24,,,,13741.75,0
16947120,11:56:29,11:56:29,2381,25,,,,14295.99,0
16947120,11:57:27,11:57:27,153,26,,,,14741.4,0
16947120,11:57:43,11:57:43,154,27,,,,14897.75,0
16947120,11:59:00,11:59:00,7092,28,,,,15555.77,
16947120,12:04:52,12:04:52,9507,29,,,,17273.55,0
16947120,12:06:00,12:06:00,9504,30,,,,17683.27,
16947120,12:09:00,12:09:00,5520,31,,,,19105.26,
16947120,12:14:07,12:14:07,9486,32,,,,22978.67,0
16947120,12:15:00,12:15:00,10344,33,,,,23635,
16947120,12:19:00,12:19:00,9944,34,,1,,25306.5,
16947130,11:24:00,11:24:00,10699,1,,,1,0,
16947130,11:25:49,11:25:49,9767,2,,,,1133.48,0
16947130,11:26:29,11:26:29,9765,3,,,,1491.98,0
16947130,11:26:52,11:26:52,9763,4,,,,1803.02,0
16947130,11:27:39,11:27:39,10568,5,,,,2155.02,0
16947130,11:28:26,11:28:26,3276,6,,,,2667.98,0
16947130,11:29:10,11:29:10,3277,7,,,,3078.38,0
16947130,11:30:00,11:30:00,9625,8,,,,3583.67,
16947130,11:33:28,11:33:28,8537,9,,,,4539.31,0
16947130,11:35:00,11:35:00,9023,10,,,,4915.2,0
16947130,11:38:00,11:38:00,6971,11,,,,5806.91,
16947130,11:38:41,11:38:41,8343,12,,,,6089.95,0
16947130,11:39:11,11:39:11,9510,13,,,,6257.58,0
16947130,11:40:17,11:40:17,6596,14,,,,6693.76,0
16947130,11:41:24,11:41:24,3528,15,,,,7093.36,0
16947130,11:42:31,11:42:31,9509,16,,,,7452.97,0
16947130,11:43:38,11:43:38,3305,17,,,,7886.36,0
16947130,11:44:45,11:44:45,3306,18,,,,8232.02,0
16947130,11:46:07,11:46:07,3126,19,,,,8792.67,0
16947130,11:48:00,11:48:00,6608,20,,,,9489.81,
16947130,11:53:33,11:53:33,4848,21,,,,12855.61,0
16947130,11:54:06,11:54:06,4853,22,,,,13171.35,0
16947130,11:54:42,11:54:42,3462,23,,,,13467.99,0
16947130,11:55:12,11:55:12,2380,24,,,,13741.75,0
16947130,11:56:29,11:56:29,2381,25,,,,14295.99,0
16947130,11:57:27,11:57:27,153,26,,,,14741.4,0
16947130,11:57:43,11:57:43,154,27,,,,14897.75,0
16947130,11:59:00,11:59:00,7092,28,,,,15555.77,
16947130,12:04:52,12:04:52,9507,29,,,,17273.55,0
16947130,12:06:00,12:06:00,9504,30,,,,17683.27,
16947130,12:09:00,12:09:00,5520,31,,,,19105.26,
16947130,12:14:07,12:14:07,9486,32,,,,22978.67,0
16947130,12:15:00,12:15:00,10344,33,,,,23635,
16947130,12:19:00,12:19:00,9944,34,,1,,25306.5,
17209070,18:30:00,18:30:00,10699,1,,,1,0,
17209070,18:31:57,18:31:57,9767,2,,,,1126.11,0
17209070,18:32:33,18:32:33,9765,3,,,,1502.79,0
17209070,18:33:03,18:33:03,9763,4,,,,1813.31,0
17209070,18:33:41,18:33:41,10568,5,,,,2165.46,0
17209070,18:34:30,18:34:30,3276,6,,,,2678.9,0
17209070,18:35:11,18:35:11,3277,7,,,,3106.84,0
17209070,18:36:00,18:36:00,9625,8,,,,3629.4,
17209070,18:38:04,18:38:04,8537,9,,,,4601.34,0
17209070,18:39:02,18:39:02,9023,10,,,,4991.05,0
17209070,18:41:00,18:41:00,6971,11,,,,5894.87,
17209070,18:41:43,18:41:43,8343,12,,,,6204.62,0
17209070,18:42:12,18:42:12,9510,13,,,,6379.5,0
17209070,18:43:25,18:43:25,6596,14,,,,6828.23,0
17209070,18:44:28,18:44:28,3528,15,,,,7242.82,0
17209070,18:45:21,18:45:21,9509,16,,,,7613.08,0
17209070,18:46:22,18:46:22,3305,17,,,,8061.21,0
17209070,18:47:18,18:47:18,3306,18,,,,8417.67,0
17209070,18:48:29,18:48:29,3126,19,,,,8968.95,0
17209070,18:50:00,18:50:00,6608,20,,,,9663.82,
17209070,18:54:29,18:54:29,4848,21,,,,13029.62,0
17209070,18:54:56,18:54:56,4853,22,,,,13345.36,0
17209070,18:55:25,18:55:25,3462,23,,,,13643.03,0
17209070,18:55:51,18:55:51,2380,24,,,,13916.22,0
17209070,18:56:54,18:56:54,2381,25,,,,14470.74,0
17209070,18:57:43,18:57:43,153,26,,,,14915.4,0
17209070,18:57:56,18:57:56,154,27,,,,15071.15,0
17209070,18:59:00,18:59:00,7092,28,,,,15719.16,
17209070,19:03:52,19:03:52,9507,29,,,,17424.6,0
17209070,19:05:00,19:05:00,9504,30,,,,17837.42,
17209070,19:09:00,19:09:00,10161,31,,,,19590.48,
17209070,19:19:00,19:19:00,2504,32,,,,23942.95,
17209070,19:24:00,19:24:00,10344,33,,,,24869.17,
17209070,19:30:00,19:30:00,9944,34,,1,,26526.46,
17209100,18:30:00,18:30:00,10699,1,,,1,0,
17209100,18:31:57,18:31:57,9767,2,,,,1126.11,0
17209100,18:32:33,18:32:33,9765,3,,,,1502.79,0
17209100,18:33:03,18:33:03,9763,4,,,,1813.31,0
17209100,18:33:41,18:33:41,10568,5,,,,2165.46,0
17209100,18:34:30,18:34:30,3276,6,,,,2678.9,0
17209100,18:35:11,18:35:11,3277,7,,,,3106.84,0
17209100,18:36:00,18:36:00,9625,8,,,,3629.4,
17209100,18:38:04,18:38:04,8537,9,,,,4601.34,0
17209100,18:39:02,18:39:02,9023,10,,,,4991.05,0
17209100,18:41:00,18:41:00,6971,11,,,,5894.87,
17209100,18:41:43,18:41:43,8343,12,,,,6204.62,0
17209100,18:42:12,18:42:12,9510,13,,,,6379.5,0
17209100,18:43:25,18:43:25,6596,14,,,,6828.23,0
17209100,18:44:28,18:44:28,3528,15,,,,7242.82,0
17209100,18:45:21,18:45:21,9509,16,,,,7613.08,0
17209100,18:46:22,18:46:22,3305,17,,,,8061.21,0
17209100,18:47:18,18:47:18,3306,18,,,,8417.67,0
17209100,18:48:29,18:48:29,3126,19,,,,8968.95,0
17209100,18:50:00,18:50:00,6608,20,,,,9663.82,
17209100,18:54:29,18:54:29,4848,21,,,,13029.62,0
17209100,18:54:56,18:54:56,4853,22,,,,13345.36,0
17209100,18:55:25,18:55:25,3462,23,,,,13643.03,0
17209100,18:55:51,18:55:51,2380,24,,,,13916.22,0
17209100,18:56:54,18:56:54,2381,25,,,,14470.74,0
17209100,18:57:43,18:57:43,153,26,,,,14915.4,0
17209100,18:57:56,18:57:56,154,27,,,,15071.15,0
17209100,18:59:00,18:59:00,7092,28,,,,15719.16,
17209100,19:03:52,19:03:52,9507,29,,,,17424.6,0
17209100,19:05:00,19:05:00,9504,30,,,,17837.42,
17209100,19:09:00,19:09:00,10161,31,,,,19590.48,
17209100,19:19:00,19:19:00,2504,32,,,,23942.95,
17209100,19:24:00,19:24:00,10344,33,,,,24869.17,
17209100,19:30:00,19:30:00,9944,34,,1,,26526.46,
17209140,18:30:00,18:30:00,10699,1,,,1,0,
17209140,18:31:57,18:31:57,9767,2,,,,1126.11,0
17209140,18:32:33,18:32:33,9765,3,,,,1502.79,0
17209140,18:33:03,18:33:03,9763,4,,,,1813.31,0
17209140,18:33:41,18:33:41,10568,5,,,,2165.46,0
17209140,18:34:30,18:34:30,3276,6,,,,2678.9,0
17209140,18:35:11,18:35:11,3277,7,,,,3106.84,0
17209140,18:36:00,18:36:00,9625,8,,,,3629.4,
17209140,18:38:04,18:38:04,8537,9,,,,4601.34,0
17209140,18:39:02,18:39:02,9023,10,,,,4991.05,0
17209140,18:41:00,18:41:00,6971,11,,,,5894.87,
17209140,18:41:43,18:41:43,8343,12,,,,6204.62,0
17209140,18:42:12,18:42:12,9510,13,,,,6379.5,0
17209140,18:43:25,18:43:25,6596,14,,,,6828.23,0
17209140,18:44:28,18:44:28,3528,15,,,,7242.82,0
17209140,18:45:21,18:45:21,9509,16,,,,7613.08,0
17209140,18:46:22,18:46:22,3305,17,,,,8061.21,0
17209140,18:47:18,18:47:18,3306,18,,,,8417.67,0
17209140,18:48:29,18:48:29,3126,19,,,,8968.95,0
17209140,18:50:00,18:50:00,6608,20,,,,9663.82,
17209140,18:54:29,18:54:29,4848,21,,,,13029.62,0
17209140,18:54:56,18:54:56,4853,22,,,,13345.36,0
17209140,18:55:25,18:55:25,3462,23,,,,13643.03,0
17209140,18:55:51,18:55:51,2380,24,,,,13916.22,0
17209140,18:56:54,18:56:54,2381,25,,,,14470.74,0
17209140,18:57:43,18:57:43,153,26,,,,14915.4,0
17209140,18:57:56,18:57:56,154,27,,,,15071.15,0
17209140,18:59:00,18:59:00,7092,28,,,,15719.16,
17209140,19:03:52,19:03:52,9507,29,,,,17424.6,0
17209140,19:05:00,19:05:00,9504,30,,,,17837.42,
17209140,19:09:00,19:09:00,10161,31,,,,19590.48,
17209140,19:19:00,19:19:00,2504,32,,,,23942.95,
17209140,19:24:00,19:24:00,10344,33,,,,24869.17,
17209140,19:30:00,19:30:00,9944,34,,1,,26526.46,
17319020,08:54:00,08:54:00,10699,1,,,1,0,
17319020,08:55:49,08:55:49,9767,2,,,,1133.48,0
17319020,08:56:29,08:56:29,9765,3,,,,1491.98,0
17319020,08:56:52,08:56:52,9763,4,,,,1803.02,0
17319020,08:57:39,08:57:39,10568,5,,,,2155.02,0
17319020,08:58:26,08:58:26,3276,6,,,,2667.98,0
17319020,08:59:10,08:59:10,3277,7,,,,3078.38,0
17319020,09:00:00,09:00:00,9625,8,,,,3583.67,
17319020,09:03:54,09:03:54,8537,9,,,,4539.31,0
17319020,09:05:37,09:05:37,9023,10,,,,4915.2,0
17319020,09:09:00,09:09:00,6971,11,,,,5806.91,
17319020,09:09:41,09:09:41,8343,12,,,,6089.95,0
17319020,09:10:11,09:10:11,9510,13,,,,6257.58,0
17319020,09:11:17,09:11:17,6596,14,,,,6693.76,0
17319020,09:12:24,09:12:24,3528,15,,,,7093.36,0
17319020,09:13:31,09:13:31,9509,16,,,,7452.97,0
17319020,09:14:38,09:14:38,3305,17,,,,7886.36,0
17319020,09:15:45,09:15:45,3306,18,,,,8232.02,0
17319020,09:17:07,09:17:07,3126,19,,,,8792.67,0
17319020,09:19:00,09:19:00,6608,20,,,,9489.81,
17319020,09:24:33,09:24:33,4848,21,,,,12855.61,0
17319020,09:25:06,09:25:06,4853,22,,,,13171.35,0
17319020,09:25:42,09:25:42,3462,23,,,,13467.99,0
17319020,09:26:12,09:26:12,2380,24,,,,13741.75,0
17319020,09:27:29,09:27:29,2381,25,,,,14295.99,0
17319020,09:28:27,09:28:27,153,26,,,,14741.4,0
17319020,09:28:43,09:28:43,154,27,,,,14897.75,0
17319020,09:30:00,09:30:00,7092,28,,,,15555.77,
17319020,09:36:42,09:36:42,9507,29,,,,17273.55,0
17319020,09:38:00,09:38:00,9504,30,,,,17683.27,
17319020,09:40:00,09:40:00,5520,31,,,,19105.26,
17319020,09:45:58,09:45:58,9486,32,,,,22978.67,0
17319020,09:47:00,09:47:00,10344,33,,,,23635,
17319020,09:53:00,09:53:00,9944,34,,1,,25306.5,
17319030,08:54:00,08:54:00,10699,1,,,1,0,
17319030,08:55:49,08:55:49,9767,2,,,,1133.48,0
17319030,08:56:29,08:56:29,9765,3,,,,1491.98,0
17319030,08:56:52,08:56:52,9763,4,,,,1803.02,0
17319030,08:57:39,08:57:39,10568,5,,,,2155.02,0
17319030,08:58:26,08:58:26,3276,6,,,,2667.98,0
17319030,08:59:10,08:59:10,3277,7,,,,3078.38,0
17319030,09:00:00,09:00:00,9625,8,,,,3583.67,
17319030,09:03:54,09:03:54,8537,9,,,,4539.31,0
17319030,09:05:37,09:05:37,9023,10,,,,4915.2,0
17319030,09:09:00,09:09:00,6971,11,,,,5806.91,
17319030,09:09:41,09:09:41,8343,12,,,,6089.95,0
17319030,09:10:11,09:10:11,9510,13,,,,6257.58,0
17319030,09:11:17,09:11:17,6596,14,,,,6693.76,0
17319030,09:12:24,09:12:24,3528,15,,,,7093.36,0
17319030,09:13:31,09:13:31,9509,16,,,,7452.97,0
17319030,09:14:38,09:14:38,3305,17,,,,7886.36,0
17319030,09:15:45,09:15:45,3306,18,,,,8232.02,0
17319030,09:17:07,09:17:07,3126,19,,,,8792.67,0
17319030,09:19:00,09:19:00,6608,20,,,,9489.81,
17319030,09:24:33,09:24:33,4848,21,,,,12855.61,0
17319030,09:25:06,09:25:06,4853,22,,,,13171.35,0
17319030,09:25:42,09:25:42,3462,23,,,,13467.99,0
17319030,09:26:12,09:26:12,2380,24,,,,13741.75,0
17319030,09:27:29,09:27:29,2381,25,,,,14295.99,0
17319030,09:28:27,09:28:27,153,26,,,,14741.4,0
17319030,09:28:43,09:28:43,154,27,,,,14897.75,0
17319030,09:30:00,09:30:00,7092,28,,,,15555.77,
17319030,09:36:42,09:36:42,9507,29,,,,17273.55,0
17319030,09:38:00,09:38:00,9504,30,,,,17683.27,
17319030,09:40:00,09:40:00,5520,31,,,,19105.26,
17319030,09:45:58,09:45:58,9486,32,,,,22978.67,0
17319030,09:47:00,09:47:00,10344,33,,,,23635,
17319030,09:53:00,09:53:00,9944,34,,1,,25306.5,
17319040,08:54:00,08:54:00,10699,1,,,1,0,
17319040,08:55:49,08:55:49,9767,2,,,,1133.48,0
17319040,08:56:29,08:56:29,9765,3,,,,1491.98,0
17319040,08:56:52,08:56:52,9763,4,,,,1803.02,0
17319040,08:57:39,08:57:39,10568,5,,,,2155.02,0
17319040,08:58:26,08:58:26,3276,6,,,,2667.98,0
17319040,08:59:10,08:59:10,3277,7,,,,3078.38,0
17319040,09:00:00,09:00:00,9625,8,,,,3583.67,
17319040,09:03:54,09:03:54,8537,9,,,,4539.31,0
17319040,09:05:37,09:05:37,9023,10,,,,4915.2,0
17319040,09:09:00,09:09:00,6971,11,,,,5806.91,
17319040,09:09:41,09:09:41,8343,12,,,,6089.95,0
17319040,09:10:11,09:10:11,9510,13,,,,6257.58,0
17319040,09:11:17,09:11:17,6596,14,,,,6693.76,0
17319040,09:12:24,09:12:24,3528,15,,,,7093.36,0
17319040,09:13:31,09:13:31,9509,16,,,,7452.97,0
17319040,09:14:38,09:14:38,3305,17,,,,7886.36,0
17319040,09:15:45,09:15:45,3306,18,,,,8232.02,0
17319040,09:17:07,09:17:07,3126,19,,,,8792.67,0
17319040,09:19:00,09:19:00,6608,20,,,,9489.81,
17319040,09:24:33,09:24:33,4848,21,,,,12855.61,0
17319040,09:25:06,09:25:06,4853,22,,,,13171.35,0
17319040,09:25:42,09:25:42,3462,23,,,,13467.99,0
17319040,09:26:12,09:26:12,2380,24,,,,13741.75,0
17319040,09:27:29,09:27:29,2381,25,,,,14295.99,0
17319040,09:28:27,09:28:27,153,26,,,,14741.4,0
17319040,09:28:43,09:28:43,154,27,,,,14897.75,0
17319040,09:30:00,09:30:00,7092,28,,,,15555.77,
17319040,09:36:42,09:36:42,9507,29,,,,17273.55,0
17319040,09:38:00,09:38:00,9504,30,,,,17683.27,
17319040,09:40:00,09:40:00,5520,31,,,,19105.26,
17319040,09:45:58,09:45:58,9486,32,,,,22978.67,0
17319040,09:47:00,09:47:00,10344,33,,,,23635,
17319040,09:53:00,09:53:00,9944,34,,1,,25306.5,
17319050,08:54:00,08:54:00,10699,1,,,1,0,
17319050,08:55:49,08:55:49,9767,2,,,,1133.48,0
17319050,08:56:29,08:56:29,9765,3,,,,1491.98,0
17319050,08:56:52,08:56:52,9763,4,,,,1803.02,0
17319050,08:57:39,08:57:39,10568,5,,,,2155.02,0
17319050,08:58:26,08:58:26,3276,6,,,,2667.98,0
17319050,08:59:10,08:59:10,3277,7,,,,3078.38,0
17319050,09:00:00,09:00:00,9625,8,,,,3583.67,
17319050,09:03:54,09:03:54,8537,9,,,,4539.31,0
17319050,09:05:37,09:05:37,9023,10,,,,4915.2,0
17319050,09:09:00,09:09:00,6971,11,,,,5806.91,
17319050,09:09:41,09:09:41,8343,12,,,,6089.95,0
17319050,09:10:11,09:10:11,9510,13,,,,6257.58,0
17319050,09:11:17,09:11:17,6596,14,,,,6693.76,0
17319050,09:12:24,09:12:24,3528,15,,,,7093.36,0
17319050,09:13:31,09:13:31,9509,16,,,,7452.97,0
17319050,09:14:38,09:14:38,3305,17,,,,7886.36,0
17319050,09:15:45,09:15:45,3306,18,,,,8232.02,0
17319050,09:17:07,09:17:07,3126,19,,,,8792.67,0
17319050,09:19:00,09:19:00,6608,20,,,,9489.81,
17319050,09:24:33,09:24:33,4848,21,,,,12855.61,0
17319050,09:25:06,09:25:06,4853,22,,,,13171.35,0
17319050,09:25:42,09:25:42,3462,23,,,,13467.99,0
17319050,09:26:12,09:26:12,2380,24,,,,13741.75,0
17319050,09:27:29,09:27:29,2381,25,,,,14295.99,0
17319050,09:28:27,09:28:27,153,26,,,,14741.4,0
17319050,09:28:43,09:28:43,154,27,,,,14897.75,0
17319050,09:30:00,09:30:00,7092,28,,,,15555.77,
17319050,09:36:42,09:36:42,9507,29,,,,17273.55,0
17319050,09:38:00,09:38:00,9504,30,,,,17683.27,
17319050,09:40:00,09:40:00,5520,31,,,,19105.26,
17319050,09:45:58,09:45:58,9486,32,,,,22978.67,0
17319050,09:47:00,09:47:00,10344,33,,,,23635,
17319050,09:53:00,09:53:00,9944,34,,1,,25306.5,
17319060,08:54:00,08:54:00,10699,1,,,1,0,
17319060,08:55:49,08:55:49,9767,2,,,,1133.48,0
17319060,08:56:29,08:56:29,9765,3,,,,1491.98,0
17319060,08:56:52,08:56:52,9763,4,,,,1803.02,0
17319060,08:57:39,08:57:39,10568,5,,,,2155.02,0
17319060,08:58:26,08:58:26,3276,6,,,,2667.98,0
17319060,08:59:10,08:59:10,3277,7,,,,3078.38,0
17319060,09:00:00,09:00:00,9625,8,,,,3583.67,
17319060,09:03:54,09:03:54,8537,9,,,,4539.31,0
17319060,09:05:37,09:05:37,9023,10,,,,4915.2,0
17319060,09:09:00,09:09:00,6971,11,,,,5806.91,
17319060,09:09:41,09:09:41,8343,12,,,,6089.95,0
17319060,09:10:11,09:10:11,9510,13,,,,6257.58,0
17319060,09:11:17,09:11:17,6596,14,,,,6693.76,0
17319060,09:12:24,09:12:24,3528,15,,,,7093.36,0
17319060,09:13:31,09:13:31,9509,16,,,,7452.97,0
17319060,09:14:38,09:14:38,3305,17,,,,7886.36,0
17319060,09:15:45,09:15:45,3306,18,,,,8232.02,0
17319060,09:17:07,09:17:07,3126,19,,,,8792.67,0
17319060,09:19:00,09:19:00,6608,20,,,,9489.81,
17319060,09:24:33,09:24:33,4848,21,,,,12855.61,0
17319060,09:25:06,09:25:06,4853,22,,,,13171.35,0
17319060,09:25:42,09:25:42,3462,23,,,,13467.99,0
17319060,09:26:12,09:26:12,2380,24,,,,13741.75,0
17319060,09:27:29,09:27:29,2381,25,,,,14295.99,0
17319060,09:28:27,09:28:27,153,26,,,,14741.4,0
17319060,09:28:43,09:28:43,154,27,,,,14897.75,0
17319060,09:30:00,09:30:00,7092,28,,,,15555.77,
17319060,09:36:42,09:36:42,9507,29,,,,17273.55,0
17319060,09:38:00,09:38:00,9504,30,,,,17683.27,
17319060,09:40:00,09:40:00,5520,31,,,,19105.26,
17319060,09:45:58,09:45:58,9486,32,,,,22978.67,0
17319060,09:47:00,09:47:00,10344,33,,,,23635,
17319060,09:53:00,09:53:00,9944,34,,1,,25306.5,
17319080,08:54:00,08:54:00,10699,1,,,1,0,
17319080,08:55:49,08:55:49,9767,2,,,,1133.48,0
17319080,08:56:29,08:56:29,9765,3,,,,1491.98,0
17319080,08:56:52,08:56:52,9763,4,,,,1803.02,0
17319080,08:57:39,08:57:39,10568,5,,,,2155.02,0
17319080,08:58:26,08:58:26,3276,6,,,,2667.98,0
17319080,08:59:10,08:59:10,3277,7,,,,3078.38,0
17319080,09:00:00,09:00:00,9625,8,,,,3583.67,
17319080,09:03:54,09:03:54,8537,9,,,,4539.31,0
17319080,09:05:37,09:05:37,9023,10,,,,4915.2,0
17319080,09:09:00,09:09:00,6971,11,,,,5806.91,
17319080,09:09:41,09:09:41,8343,12,,,,6089.95,0
17319080,09:10:11,09:10:11,9510,13,,,,6257.58,0
17319080,09:11:17,09:11:17,6596,14,,,,6693.76,0
17319080,09:12:24,09:12:24,3528,15,,,,7093.36,0
17319080,09:13:31,09:13:31,9509,16,,,,7452.97,0
17319080,09:14:38,09:14:38,3305,17,,,,7886.36,0
17319080,09:15:45,09:15:45,3306,18,,,,8232.02,0
17319080,09:17:07,09:17:07,3126,19,,,,8792.67,0
17319080,09:19:00,09:19:00,6608,20,,,,9489.81,
17319080,09:24:33,09:24:33,4848,21,,,,12855.61,0
17319080,09:25:06,09:25:06,4853,22,,,,13171.35,0
17319080,09:25:42,09:25:42,3462,23,,,,13467.99,0
17319080,09:26:12,09:26:12,2380,24,,,,13741.75,0
17319080,09:27:29,09:27:29,2381,25,,,,14295.99,0
17319080,09:28:27,09:28:27,153,26,,,,14741.4,0
17319080,09:28:43,09:28:43,154,27,,,,14897.75,0
17319080,09:30:00,09:30:00,7092,28,,,,15555.77,
17319080,09:36:42,09:36:42,9507,29,,,,17273.55,0
17319080,09:38:00,09:38:00,9504,30,,,,17683.27,
17319080,09:40:00,09:40:00,5520,31,,,,19105.26,
17319080,09:45:58,09:45:58,9486,32,,,,22978.67,0
17319080,09:47:00,09:47:00,10344,33,,,,23635,
17319080,09:53:00,09:53:00,9944,34,,1,,25306.5,
17319090,08:54:00,08:54:00,10699,1,,,1,0,
17319090,08:55:49,08:55:49,9767,2,,,,1133.48,0
17319090,08:56:29,08:56:29,9765,3,,,,1491.98,0
17319090,08:56:52,08:56:52,9763,4,,,,1803.02,0
17319090,08:57:39,08:57:39,10568,5,,,,2155.02,0
17319090,08:58:26,08:58:26,3276,6,,,,2667.98,0
17319090,08:59:10,08:59:10,3277,7,,,,3078.38,0
17319090,09:00:00,09:00:00,9625,8,,,,3583.67,
17319090,09:03:54,09:03:54,8537,9,,,,4539.31,0
17319090,09:05:37,09:05:37,9023,10,,,,4915.2,0
17319090,09:09:00,09:09:00,6971,11,,,,5806.91,
17319090,09:09:41,09:09:41,8343,12,,,,6089.95,0
17319090,09:10:11,09:10:11,9510,13,,,,6257.58,0
17319090,09:11:17,09:11:17,6596,14,,,,6693.76,0
17319090,09:12:24,09:12:24,3528,15,,,,7093.36,0
17319090,09:13:31,09:13:31,9509,16,,,,7452.97,0
17319090,09:14:38,09:14:38,3305,17,,,,7886.36,0
17319090,09:15:45,09:15:45,3306,18,,,,8232.02,0
17319090,09:17:07,09:17:07,3126,19,,,,8792.67,0
17319090,09:19:00,09:19:00,6608,20,,,,9489.81,
17319090,09:24:33,09:24:33,4848,21,,,,12855.61,0
17319090,09:25:06,09:25:06,4853,22,,,,13171.35,0
17319090,09:25:42,09:25:42,3462,23,,,,13467.99,0
17319090,09:26:12,09:26:12,2380,24,,,,13741.75,0
17319090,09:27:29,09:27:29,2381,25,,,,14295.99,0
17319090,09:28:27,09:28:27,153,26,,,,14741.4,0
17319090,09:28:43,09:28:43,154,27,,,,14897.75,0
17319090,09:30:00,09:30:00,7092,28,,,,15555.77,
17319090,09:36:42,09:36:42,9507,29,,,,17273.55,0
17319090,09:38:00,09:38:00,9504,30,,,,17683.27,
17319090,09:40:00,09:40:00,5520,31,,,,19105.26,
17319090,09:45:58,09:45:58,9486,32,,,,22978.67,0
17319090,09:47:00,09:47:00,10344,33,,,,23635,
17319090,09:53:00,09:53:00,9944,34,,1,,25306.5,
17319120,08:54:00,08:54:00,10699,1,,,1,0,
17319120,08:55:49,08:55:49,9767,2,,,,1133.48,0
17319120,08:56:29,08:56:29,9765,3,,,,1491.98,0
17319120,08:56:52,08:56:52,9763,4,,,,1803.02,0
17319120,08:57:39,08:57:39,10568,5,,,,2155.02,0
17319120,08:58:26,08:58:26,3276,6,,,,2667.98,0
17319120,08:59:10,08:59:10,3277,7,,,,3078.38,0
17319120,09:00:00,09:00:00,9625,8,,,,3583.67,
17319120,09:03:54,09:03:54,8537,9,,,,4539.31,0
17319120,09:05:37,09:05:37,9023,10,,,,4915.2,0
17319120,09:09:00,09:09:00,6971,11,,,,5806.91,
17319120,09:09:41,09:09:41,8343,12,,,,6089.95,0
17319120,09:10:11,09:10:11,9510,13,,,,6257.58,0
17319120,09:11:17,09:11:17,6596,14,,,,6693.76,0
17319120,09:12:24,09:12:24,3528,15,,,,7093.36,0
17319120,09:13:31,09:13:31,9509,16,,,,7452.97,0
17319120,09:14:38,09:14:38,3305,17,,,,7886.36,0
17319120,09:15:45,09:15:45,3306,18,,,,8232.02,0
17319120,09:17:07,09:17:07,3126,19,,,,8792.67,0
17319120,09:19:00,09:19:00,6608,20,,,,9489.81,
17319120,09:24:33,09:24:33,4848,21,,,,12855.61,0
17319120,09:25:06,09:25:06,4853,22,,,,13171.35,0
17319120,09:25:42,09:25:42,3462,23,,,,13467.99,0
17319120,09:26:12,09:26:12,2380,24,,,,13741.75,0
17319120,09:27:29,09:27:29,2381,25,,,,14295.99,0
17319120,09:28:27,09:28:27,153,26,,,,14741.4,0
17319120,09:28:43,09:28:43,154,27,,,,14897.75,0
17319120,09:30:00,09:30:00,7092,28,,,,15555.77,
17319120,09:36:42,09:36:42,9507,29,,,,17273.55,0
17319120,09:38:00,09:38:00,9504,30,,,,17683.27,
17319120,09:40:00,09:40:00,5520,31,,,,19105.26,
17319120,09:45:58,09:45:58,9486,32,,,,22978.67,0
17319120,09:47:00,09:47:00,10344,33,,,,23635,
17319120,09:53:00,09:53:00,9944,34,,1,,25306.5,
17319130,08:54:00,08:54:00,10699,1,,,1,0,
17319130,08:55:49,08:55:49,9767,2,,,,1133.48,0
17319130,08:56:29,08:56:29,9765,3,,,,1491.98,0
17319130,08:56:52,08:56:52,9763,4,,,,1803.02,0
17319130,08:57:39,08:57:39,10568,5,,,,2155.02,0
17319130,08:58:26,08:58:26,3276,6,,,,2667.98,0
17319130,08:59:10,08:59:10,3277,7,,,,3078.38,0
17319130,09:00:00,09:00:00,9625,8,,,,3583.67,
17319130,09:03:54,09:03:54,8537,9,,,,4539.31,0
17319130,09:05:37,09:05:37,9023,10,,,,4915.2,0
17319130,09:09:00,09:09:00,6971,11,,,,5806.91,
17319130,09:09:41,09:09:41,8343,12,,,,6089.95,0
17319130,09:10:11,09:10:11,9510,13,,,,6257.58,0
17319130,09:11:17,09:11:17,6596,14,,,,6693.76,0
17319130,09:12:24,09:12:24,3528,15,,,,7093.36,0
17319130,09:13:31,09:13:31,9509,16,,,,7452.97,0
17319130,09:14:38,09:14:38,3305,17,,,,7886.36,0
17319130,09:15:45,09:15:45,3306,18,,,,8232.02,0
17319130,09:17:07,09:17:07,3126,19,,,,8792.67,0
17319130,09:19:00,09:19:00,6608,20,,,,9489.81,
17319130,09:24:33,09:24:33,4848,21,,,,12855.61,0
17319130,09:25:06,09:25:06,4853,22,,,,13171.35,0
17319130,09:25:42,09:25:42,3462,23,,,,13467.99,0
17319130,09:26:12,09:26:12,2380,24,,,,13741.75,0
17319130,09:27:29,09:27:29,2381,25,,,,14295.99,0
17319130,09:28:27,09:28:27,153,26,,,,14741.4,0
17319130,09:28:43,09:28:43,154,27,,,,14897.75,0
17319130,09:30:00,09:30:00,7092,28,,,,15555.77,
17319130,09:36:42,09:36:42,9507,29,,,,17273.55,0
17319130,09:38:00,09:38:00,9504,30,,,,17683.27,
17319130,09:40:00,09:40:00,5520,31,,,,19105.26,
17319130,09:45:58,09:45:58,9486,32,,,,22978.67,0
17319130,09:47:00,09:47:00,10344,33,,,,23635,
17319130,09:53:00,09:53:00,9944,34,,1,,25306.5,
17643020,07:53:00,07:53:00,10699,1,,,1,0,
17643020,07:54:49,07:54:49,9767,2,,,,1133.48,0
17643020,07:55:29,07:55:29,9765,3,,,,1491.98,0
17643020,07:55:52,07:55:52,9763,4,,,,1803.02,0
17643020,07:56:39,07:56:39,10568,5,,,,2155.02,0
17643020,07:57:26,07:57:26,3276,6,,,,2667.98,0
17643020,07:58:10,07:58:10,3277,7,,,,3078.38,0
17643020,07:59:00,07:59:00,9625,8,,,,3583.67,
17643020,08:02:54,08:02:54,8537,9,,,,4539.31,0
17643020,08:04:37,08:04:37,9023,10,,,,4915.2,0
17643020,08:08:00,08:08:00,6971,11,,,,5806.91,
17643020,08:08:41,08:08:41,8343,12,,,,6089.95,0
17643020,08:09:11,08:09:11,9510,13,,,,6257.58,0
17643020,08:10:17,08:10:17,6596,14,,,,6693.76,0
17643020,08:11:24,08:11:24,3528,15,,,,7093.36,0
17643020,08:12:31,08:12:31,9509,16,,,,7452.97,0
17643020,08:13:38,08:13:38,3305,17,,,,7886.36,0
17643020,08:14:45,08:14:45,3306,18,,,,8232.02,0
17643020,08:16:07,08:16:07,3126,19,,,,8792.67,0
17643020,08:18:00,08:18:00,6608,20,,,,9489.81,
17643020,08:23:33,08:23:33,4848,21,,,,12855.61,0
17643020,08:24:06,08:24:06,4853,22,,,,13171.35,0
17643020,08:24:42,08:24:42,3462,23,,,,13467.99,0
17643020,08:25:12,08:25:12,2380,24,,,,13741.75,0
17643020,08:26:29,08:26:29,2381,25,,,,14295.99,0
17643020,08:27:27,08:27:27,153,26,,,,14741.4,0
17643020,08:27:43,08:27:43,154,27,,,,14897.75,0
17643020,08:29:00,08:29:00,7092,28,,,,15555.77,
17643020,08:35:42,08:35:42,9507,29,,,,17273.55,0
17643020,08:37:00,08:37:00,9504,30,,,,17683.27,
17643020,08:39:00,08:39:00,5520,31,,,,19105.26,
17643020,08:44:58,08:44:58,9486,32,,,,22978.67,0
17643020,08:46:00,08:46:00,10344,33,,,,23635,
17643020,08:52:00,08:52:00,9944,34,,1,,25306.5,
17643030,07:53:00,07:53:00,10699,1,,,1,0,
17643030,07:54:49,07:54:49,9767,2,,,,1133.48,0
17643030,07:55:29,07:55:29,9765,3,,,,1491.98,0
17643030,07:55:52,07:55:52,9763,4,,,,1803.02,0
17643030,07:56:39,07:56:39,10568,5,,,,2155.02,0
17643030,07:57:26,07:57:26,3276,6,,,,2667.98,0
17643030,07:58:10,07:58:10,3277,7,,,,3078.38,0
17643030,07:59:00,07:59:00,9625,8,,,,3583.67,
17643030,08:02:54,08:02:54,8537,9,,,,4539.31,0
17643030,08:04:37,08:04:37,9023,10,,,,4915.2,0
17643030,08:08:00,08:08:00,6971,11,,,,5806.91,
17643030,08:08:41,08:08:41,8343,12,,,,6089.95,0
17643030,08:09:11,08:09:11,9510,13,,,,6257.58,0
17643030,08:10:17,08:10:17,6596,14,,,,6693.76,0
17643030,08:11:24,08:11:24,3528,15,,,,7093.36,0
17643030,08:12:31,08:12:31,9509,16,,,,7452.97,0
17643030,08:13:38,08:13:38,3305,17,,,,7886.36,0
17643030,08:14:45,08:14:45,3306,18,,,,8232.02,0
17643030,08:16:07,08:16:07,3126,19,,,,8792.67,0
17643030,08:18:00,08:18:00,6608,20,,,,9489.81,
17643030,08:23:33,08:23:33,4848,21,,,,12855.61,0
17643030,08:24:06,08:24:06,4853,22,,,,13171.35,0
17643030,08:24:42,08:24:42,3462,23,,,,13467.99,0
17643030,08:25:12,08:25:12,2380,24,,,,13741.75,0
17643030,08:26:29,08:26:29,2381,25,,,,14295.99,0
17643030,08:27:27,08:27:27,153,26,,,,14741.4,0
17643030,08:27:43,08:27:43,154,27,,,,14897.75,0
17643030,08:29:00,08:29:00,7092,28,,,,15555.77,
17643030,08:35:42,08:35:42,9507,29,,,,17273.55,0
17643030,08:37:00,08:37:00,9504,30,,,,17683.27,
17643030,08:39:00,08:39:00,5520,31,,,,19105.26,
17643030,08:44:58,08:44:58,9486,32,,,,22978.67,0
17643030,08:46:00,08:46:00,10344,33,,,,23635,
17643030,08:52:00,08:52:00,9944,34,,1,,25306.5,
17643040,07:53:00,07:53:00,10699,1,,,1,0,
17643040,07:54:49,07:54:49,9767,2,,,,1133.48,0
17643040,07:55:29,07:55:29,9765,3,,,,1491.98,0
17643040,07:55:52,07:55:52,9763,4,,,,1803.02,0
17643040,07:56:39,07:56:39,10568,5,,,,2155.02,0
17643040,07:57:26,07:57:26,3276,6,,,,2667.98,0
17643040,07:58:10,07:58:10,3277,7,,,,3078.38,0
17643040,07:59:00,07:59:00,9625,8,,,,3583.67,
17643040,08:02:54,08:02:54,8537,9,,,,4539.31,0
17643040,08:04:37,08:04:37,9023,10,,,,4915.2,0
17643040,08:08:00,08:08:00,6971,11,,,,5806.91,
17643040,08:08:41,08:08:41,8343,12,,,,6089.95,0
17643040,08:09:11,08:09:11,9510,13,,,,6257.58,0
17643040,08:10:17,08:10:17,6596,14,,,,6693.76,0
17643040,08:11:24,08:11:24,3528,15,,,,7093.36,0
17643040,08:12:31,08:12:31,9509,16,,,,7452.97,0
17643040,08:13:38,08:13:38,3305,17,,,,7886.36,0
17643040,08:14:45,08:14:45,3306,18,,,,8232.02,0
17643040,08:16:07,08:16:07,3126,19,,,,8792.67,0
17643040,08:18:00,08:18:00,6608,20,,,,9489.81,
17643040,08:23:33,08:23:33,4848,21,,,,12855.61,0
17643040,08:24:06,08:24:06,4853,22,,,,13171.35,0
17643040,08:24:42,08:24:42,3462,23,,,,13467.99,0
17643040,08:25:12,08:25:12,2380,24,,,,13741.75,0
17643040,08:26:29,08:26:29,2381,25,,,,14295.99,0
17643040,08:27:27,08:27:27,153,26,,,,14741.4,0
17643040,08:27:43,08:27:43,154,27,,,,14897.75,0
17643040,08:29:00,08:29:00,7092,28,,,,15555.77,
17643040,08:35:42,08:35:42,9507,29,,,,17273.55,0
17643040,08:37:00,08:37:00,9504,30,,,,17683.27,
17643040,08:39:00,08:39:00,5520,31,,,,19105.26,
17643040,08:44:58,08:44:58,9486,32,,,,22978.67,0
17643040,08:46:00,08:46:00,10344,33,,,,23635,
17643040,08:52:00,08:52:00,9944,34,,1,,25306.5,
17643050,07:53:00,07:53:00,10699,1,,,1,0,
17643050,07:54:49,07:54:49,9767,2,,,,1133.48,0
17643050,07:55:29,07:55:29,9765,3,,,,1491.98,0
17643050,07:55:52,07:55:52,9763,4,,,,1803.02,0
17643050,07:56:39,07:56:39,10568,5,,,,2155.02,0
17643050,07:57:26,07:57:26,3276,6,,,,2667.98,0
17643050,07:58:10,07:58:10,3277,7,,,,3078.38,0
17643050,07:59:00,07:59:00,9625,8,,,,3583.67,
17643050,08:02:54,08:02:54,8537,9,,,,4539.31,0
17643050,08:04:37,08:04:37,9023,10,,,,4915.2,0
17643050,08:08:00,08:08:00,6971,11,,,,5806.91,
17643050,08:08:41,08:08:41,8343,12,,,,6089.95,0
17643050,08:09:11,08:09:11,9510,13,,,,6257.58,0
17643050,08:10:17,08:10:17,6596,14,,,,6693.76,0
17643050,08:11:24,08:11:24,3528,15,,,,7093.36,0
17643050,08:12:31,08:12:31,9509,16,,,,7452.97,0
17643050,08:13:38,08:13:38,3305,17,,,,7886.36,0
17643050,08:14:45,08:14:45,3306,18,,,,8232.02,0
17643050,08:16:07,08:16:07,3126,19,,,,8792.67,0
17643050,08:18:00,08:18:00,6608,20,,,,9489.81,
17643050,08:23:33,08:23:33,4848,21,,,,12855.61,0
17643050,08:24:06,08:24:06,4853,22,,,,13171.35,0
17643050,08:24:42,08:24:42,3462,23,,,,13467.99,0
17643050,08:25:12,08:25:12,2380,24,,,,13741.75,0
17643050,08:26:29,08:26:29,2381,25,,,,14295.99,0
17643050,08:27:27,08:27:27,153,26,,,,14741.4,0
17643050,08:27:43,08:27:43,154,27,,,,14897.75,0
17643050,08:29:00,08:29:00,7092,28,,,,15555.77,
17643050,08:35:42,08:35:42,9507,29,,,,17273.55,0
17643050,08:37:00,08:37:00,9504,30,,,,17683.27,
17643050,08:39:00,08:39:00,5520,31,,,,19105.26,
17643050,08:44:58,08:44:58,9486,32,,,,22978.67,0
17643050,08:46:00,08:46:00,10344,33,,,,23635,
17643050,08:52:00,08:52:00,9944,34,,1,,25306.5,
17643060,07:53:00,07:53:00,10699,1,,,1,0,
17643060,07:54:49,07:54:49,9767,2,,,,1133.48,0
17643060,07:55:29,07:55:29,9765,3,,,,1491.98,0
17643060,07:55:52,07:55:52,9763,4,,,,1803.02,0
17643060,07:56:39,07:56:39,10568,5,,,,2155.02,0
17643060,07:57:26,07:57:26,3276,6,,,,2667.98,0
17643060,07:58:10,07:58:10,3277,7,,,,3078.38,0
17643060,07:59:00,07:59:00,9625,8,,,,3583.67,
17643060,08:02:54,08:02:54,8537,9,,,,4539.31,0
17643060,08:04:37,08:04:37,9023,10,,,,4915.2,0
17643060,08:08:00,08:08:00,6971,11,,,,5806.91,
17643060,08:08:41,08:08:41,8343,12,,,,6089.95,0
17643060,08:09:11,08:09:11,9510,13,,,,6257.58,0
17643060,08:10:17,08:10:17,6596,14,,,,6693.76,0
17643060,08:11:24,08:11:24,3528,15,,,,7093.36,0
17643060,08:12:31,08:12:31,9509,16,,,,7452.97,0
17643060,08:13:38,08:13:38,3305,17,,,,7886.36,0
17643060,08:14:45,08:14:45,3306,18,,,,8232.02,0
17643060,08:16:07,08:16:07,3126,19,,,,8792.67,0
17643060,08:18:00,08:18:00,6608,20,,,,9489.81,
17643060,08:23:33,08:23:33,4848,21,,,,12855.61,0
17643060,08:24:06,08:24:06,4853,22,,,,13171.35,0
17643060,08:24:42,08:24:42,3462,23,,,,13467.99,0
17643060,08:25:12,08:25:12,2380,24,,,,13741.75,0
17643060,08:26:29,08:26:29,2381,25,,,,14295.99,0
17643060,08:27:27,08:27:27,153,26,,,,14741.4,0
17643060,08:27:43,08:27:43,154,27,,,,14897.75,0
17643060,08:29:00,08:29:00,7092,28,,,,15555.77,
17643060,08:35:42,08:35:42,9507,29,,,,17273.55,0
17643060,08:37:00,08:37:00,9504,30,,,,17683.27,
17643060,08:39:00,08:39:00,5520,31,,,,19105.26,
17643060,08:44:58,08:44:58,9486,32,,,,22978.67,0
17643060,08:46:00,08:46:00,10344,33,,,,23635,
17643060,08:52:00,08:52:00,9944,34,,1,,25306.5,
17643080,07:53:00,07:53:00,10699,1,,,1,0,
17643080,07:54:49,07:54:49,9767,2,,,,1133.48,0
17643080,07:55:29,07:55:29,9765,3,,,,1491.98,0
17643080,07:55:52,07:55:52,9763,4,,,,1803.02,0
17643080,07:56:39,07:56:39,10568,5,,,,2155.02,0
17643080,07:57:26,07:57:26,3276,6,,,,2667.98,0
17643080,07:58:10,07:58:10,3277,7,,,,3078.38,0
17643080,07:59:00,07:59:00,9625,8,,,,3583.67,
17643080,08:02:54,08:02:54,8537,9,,,,4539.31,0
17643080,08:04:37,08:04:37,9023,10,,,,4915.2,0
17643080,08:08:00,08:08:00,6971,11,,,,5806.91,
17643080,08:08:41,08:08:41,8343,12,,,,6089.95,0
17643080,08:09:11,08:09:11,9510,13,,,,6257.58,0
17643080,08:10:17,08:10:17,6596,14,,,,6693.76,0
17643080,08:11:24,08:11:24,3528,15,,,,7093.36,0
17643080,08:12:31,08:12:31,9509,16,,,,7452.97,0
17643080,08:13:38,08:13:38,3305,17,,,,7886.36,0
17643080,08:14:45,08:14:45,3306,18,,,,8232.02,0
17643080,08:16:07,08:16:07,3126,19,,,,8792.67,0
17643080,08:18:00,08:18:00,6608,20,,,,9489.81,
17643080,08:23:33,08:23:33,4848,21,,,,12855.61,0
17643080,08:24:06,08:24:06,4853,22,,,,13171.35,0
17643080,08:24:42,08:24:42,3462,23,,,,13467.99,0
17643080,08:25:12,08:25:12,2380,24,,,,13741.75,0
17643080,08:26:29,08:26:29,2381,25,,,,14295.99,0
17643080,08:27:27,08:27:27,153,26,,,,14741.4,0
17643080,08:27:43,08:27:43,154,27,,,,14897.75,0
17643080,08:29:00,08:29:00,7092,28,,,,15555.77,
17643080,08:35:42,08:35:42,9507,29,,,,17273.55,0
17643080,08:37:00,08:37:00,9504,30,,,,17683.27,
17643080,08:39:00,08:39:00,5520,31,,,,19105.26,
17643080,08:44:58,08:44:58,9486,32,,,,22978.67,0
17643080,08:46:00,08:46:00,10344,33,,,,23635,
17643080,08:52:00,08:52:00,9944,34,,1,,25306.5,
17643090,07:53:00,07:53:00,10699,1,,,1,0,
17643090,07:54:49,07:54:49,9767,2,,,,1133.48,0
17643090,07:55:29,07:55:29,9765,3,,,,1491.98,0
17643090,07:55:52,07:55:52,9763,4,,,,1803.02,0
17643090,07:56:39,07:56:39,10568,5,,,,2155.02,0
17643090,07:57:26,07:57:26,3276,6,,,,2667.98,0
17643090,07:58:10,07:58:10,3277,7,,,,3078.38,0
17643090,07:59:00,07:59:00,9625,8,,,,3583.67,
17643090,08:02:54,08:02:54,8537,9,,,,4539.31,0
17643090,08:04:37,08:04:37,9023,10,,,,4915.2,0
17643090,08:08:00,08:08:00,6971,11,,,,5806.91,
17643090,08:08:41,08:08:41,8343,12,,,,6089.95,0
17643090,08:09:11,08:09:11,9510,13,,,,6257.58,0
17643090,08:10:17,08:10:17,6596,14,,,,6693.76,0
17643090,08:11:24,08:11:24,3528,15,,,,7093.36,0
17643090,08:12:31,08:12:31,9509,16,,,,7452.97,0
17643090,08:13:38,08:13:38,3305,17,,,,7886.36,0
17643090,08:14:45,08:14:45,3306,18,,,,8232.02,0
17643090,08:16:07,08:16:07,3126,19,,,,8792.67,0
17643090,08:18:00,08:18:00,6608,20,,,,9489.81,
17643090,08:23:33,08:23:33,4848,21,,,,12855.61,0
17643090,08:24:06,08:24:06,4853,22,,,,13171.35,0
17643090,08:24:42,08:24:42,3462,23,,,,13467.99,0
17643090,08:25:12,08:25:12,2380,24,,,,13741.75,0
17643090,08:26:29,08:26:29,2381,25,,,,14295.99,0
17643090,08:27:27,08:27:27,153,26,,,,14741.4,0
17643090,08:27:43,08:27:43,154,27,,,,14897.75,0
17643090,08:29:00,08:29:00,7092,28,,,,15555.77,
17643090,08:35:42,08:35:42,9507,29,,,,17273.55,0
17643090,08:37:00,08:37:00,9504,30,,,,17683.27,
17643090,08:39:00,08:39:00,5520,31,,,,19105.26,
17643090,08:44:58,08:44:58,9486,32,,,,22978.67,0
17643090,08:46:00,08:46:00,10344,33,,,,23635,
17643090,08:52:00,08:52:00,9944,34,,1,,25306.5,
17643120,07:53:00,07:53:00,10699,1,,,1,0,
17643120,07:54:49,07:54:49,9767,2,,,,1133.48,0
17643120,07:55:29,07:55:29,9765,3,,,,1491.98,0
17643120,07:55:52,07:55:52,9763,4,,,,1803.02,0
17643120,07:56:39,07:56:39,10568,5,,,,2155.02,0
17643120,07:57:26,07:57:26,3276,6,,,,2667.98,0
17643120,07:58:10,07:58:10,3277,7,,,,3078.38,0
17643120,07:59:00,07:59:00,9625,8,,,,3583.67,
17643120,08:02:54,08:02:54,8537,9,,,,4539.31,0
17643120,08:04:37,08:04:37,9023,10,,,,4915.2,0
17643120,08:08:00,08:08:00,6971,11,,,,5806.91,
17643120,08:08:41,08:08:41,8343,12,,,,6089.95,0
17643120,08:09:11,08:09:11,9510,13,,,,6257.58,0
17643120,08:10:17,08:10:17,6596,14,,,,6693.76,0
17643120,08:11:24,08:11:24,3528,15,,,,7093.36,0
17643120,08:12:31,08:12:31,9509,16,,,,7452.97,0
17643120,08:13:38,08:13:38,3305,17,,,,7886.36,0
17643120,08:14:45,08:14:45,3306,18,,,,8232.02,0
17643120,08:16:07,08:16:07,3126,19,,,,8792.67,0
17643120,08:18:00,08:18:00,6608,20,,,,9489.81,
17643120,08:23:33,08:23:33,4848,21,,,,12855.61,0
17643120,08:24:06,08:24:06,4853,22,,,,13171.35,0
17643120,08:24:42,08:24:42,3462,23,,,,13467.99,0
17643120,08:25:12,08:25:12,2380,24,,,,13741.75,0
17643120,08:26:29,08:26:29,2381,25,,,,14295.99,0
17643120,08:27:27,08:27:27,153,26,,,,14741.4,0
17643120,08:27:43,08:27:43,154,27,,,,14897.75,0
17643120,08:29:00,08:29:00,7092,28,,,,15555.77,
17643120,08:35:42,08:35:42,9507,29,,,,17273.55,0
17643120,08:37:00,08:37:00,9504,30,,,,17683.27,
17643120,08:39:00,08:39:00,5520,31,,,,19105.26,
17643120,08:44:58,08:44:58,9486,32,,,,22978.67,0
17643120,08:46:00,08:46:00,10344,33,,,,23635,
17643120,08:52:00,08:52:00,9944,34,,1,,25306.5,
17643130,07:53:00,07:53:00,10699,1,,,1,0,
17643130,07:54:49,07:54:49,9767,2,,,,1133.48,0
17643130,07:55:29,07:55:29,9765,3,,,,1491.98,0
17643130,07:55:52,07:55:52,9763,4,,,,1803.02,0
17643130,07:56:39,07:56:39,10568,5,,,,2155.02,0
17643130,07:57:26,07:57:26,3276,6,,,,2667.98,0
17643130,07:58:10,07:58:10,3277,7,,,,3078.38,0
17643130,07:59:00,07:59:00,9625,8,,,,3583.67,
17643130,08:02:54,08:02:54,8537,9,,,,4539.31,0
17643130,08:04:37,08:04:37,9023,10,,,,4915.2,0
17643130,08:08:00,08:08:00,6971,11,,,,5806.91,
17643130,08:08:41,08:08:41,8343,12,,,,6089.95,0
17643130,08:09:11,08:09:11,9510,13,,,,6257.58,0
17643130,08:10:17,08:10:17,6596,14,,,,6693.76,0
17643130,08:11:24,08:11:24,3528,15,,,,7093.36,0
17643130,08:12:31,08:12:31,9509,16,,,,7452.97,0
17643130,08:13:38,08:13:38,3305,17,,,,7886.36,0
17643130,08:14:45,08:14:45,3306,18,,,,8232.02,0
17643130,08:16:07,08:16:07,3126,19,,,,8792.67,0
17643130,08:18:00,08:18:00,6608,20,,,,9489.81,
17643130,08:23:33,08:23:33,4848,21,,,,12855.61,0
17643130,08:24:06,08:24:06,4853,22,,,,13171.35,0
17643130,08:24:42,08:24:42,3462,23,,,,13467.99,0
17643130,08:25:12,08:25:12,2380,24,,,,13741.75,0
17643130,08:26:29,08:26:29,2381,25,,,,14295.99,0
17643130,08:27:27,08:27:27,153,26,,,,14741.4,0
17643130,08:27:43,08:27:43,154,27,,,,14897.75,0
17643130,08:29:00,08:29:00,7092,28,,,,15555.77,
17643130,08:35:42,08:35:42,9507,29,,,,17273.55,0
17643130,08:37:00,08:37:00,9504,30,,,,17683.27,
17643130,08:39:00,08:39:00,5520,31,,,,19105.26,
17643130,08:44:58,08:44:58,9486,32,,,,22978.67,0
17643130,08:46:00,08:46:00,10344,33,,,,23635,
17643130,08:52:00,08:52:00,9944,34,,1,,25306.5,
1786070,08:00:00,08:00:00,10699,1,,,1,0,
1786070,08:01:57,08:01:57,9767,2,,,,1126.11,0
1786070,08:02:33,08:02:33,9765,3,,,,1502.79,0
1786070,08:03:03,08:03:03,9763,4,,,,1813.31,0
1786070,08:03:41,08:03:41,10568,5,,,,2165.46,0
1786070,08:04:30,08:04:30,3276,6,,,,2678.9,0
1786070,08:05:11,08:05:11,3277,7,,,,3106.84,0
1786070,08:06:00,08:06:00,9625,8,,,,3629.4,
1786070,08:08:04,08:08:04,8537,9,,,,4601.34,0
1786070,08:09:02,08:09:02,9023,10,,,,4991.05,0
1786070,08:11:00,08:11:00,6971,11,,,,5894.87,
1786070,08:11:43,08:11:43,8343,12,,,,6204.62,0
1786070,08:12:12,08:12:12,9510,13,,,,6379.5,0
1786070,08:13:25,08:13:25,6596,14,,,,6828.23,0
1786070,08:14:28,08:14:28,3528,15,,,,7242.82,0
1786070,08:15:21,08:15:21,9509,16,,,,7613.08,0
1786070,08:16:22,08:16:22,3305,17,,,,8061.21,0
1786070,08:17:18,08:17:18,3306,18,,,,8417.67,0
1786070,08:18:29,08:18:29,3126,19,,,,8968.95,0
1786070,08:20:00,08:20:00,6608,20,,,,9663.82,
1786070,08:24:29,08:24:29,4848,21,,,,13029.62,0
1786070,08:24:56,08:24:56,4853,22,,,,13345.36,0
1786070,08:25:25,08:25:25,3462,23,,,,13643.03,0
1786070,08:25:51,08:25:51,2380,24,,,,13916.22,0
1786070,08:26:54,08:26:54,2381,25,,,,14470.74,0
1786070,08:27:43,08:27:43,153,26,,,,14915.4,0
1786070,08:27:56,08:27:56,154,27,,,,15071.15,0
1786070,08:29:00,08:29:00,7092,28,,,,15719.16,
1786070,08:33:52,08:33:52,9507,29,,,,17424.6,0
1786070,08:35:00,08:35:00,9504,30,,,,17837.42,
1786070,08:39:00,08:39:00,10161,31,,,,19590.48,
1786070,08:48:00,08:48:00,2504,32,,,,23942.95,
1786070,08:53:00,08:53:00,10344,33,,,,24869.17,
1786070,08:58:00,08:58:00,9944,34,,1,,26526.46,
1786100,08:00:00,08:00:00,10699,1,,,1,0,
1786100,08:01:57,08:01:57,9767,2,,,,1126.11,0
1786100,08:02:33,08:02:33,9765,3,,,,1502.79,0
1786100,08:03:03,08:03:03,9763,4,,,,1813.31,0
1786100,08:03:41,08:03:41,10568,5,,,,2165.46,0
1786100,08:04:30,08:04:30,3276,6,,,,2678.9,0
1786100,08:05:11,08:05:11,3277,7,,,,3106.84,0
1786100,08:06:00,08:06:00,9625,8,,,,3629.4,
1786100,08:08:04,08:08:04,8537,9,,,,4601.34,0
1786100,08:09:02,08:09:02,9023,10,,,,4991.05,0
1786100,08:11:00,08:11:00,6971,11,,,,5894.87,
1786100,08:11:43,08:11:43,8343,12,,,,6204.62,0
1786100,08:12:12,08:12:12,9510,13,,,,6379.5,0
1786100,08:13:25,08:13:25,6596,14,,,,6828.23,0
1786100,08:14:28,08:14:28,3528,15,,,,7242.82,0
1786100,08:15:21,08:15:21,9509,16,,,,7613.08,0
1786100,08:16:22,08:16:22,3305,17,,,,8061.21,0
1786100,08:17:18,08:17:18,3306,18,,,,8417.67,0
1786100,08:18:29,08:18:29,3126,19,,,,8968.95,0
1786100,08:20:00,08:20:00,6608,20,,,,9663.82,
1786100,08:24:29,08:24:29,4848,21,,,,13029.62,0
1786100,08:24:56,08:24:56,4853,22,,,,13345.36,0
1786100,08:25:25,08:25:25,3462,23,,,,13643.03,0
1786100,08:25:51,08:25:51,2380,24,,,,13916.22,0
1786100,08:26:54,08:26:54,2381,25,,,,14470.74,0
1786100,08:27:43,08:27:43,153,26,,,,14915.4,0
1786100,08:27:56,08:27:56,154,27,,,,15071.15,0
1786100,08:29:00,08:29:00,7092,28,,,,15719.16,
1786100,08:33:52,08:33:52,9507,29,,,,17424.6,0
1786100,08:35:00,08:35:00,9504,30,,,,17837.42,
1786100,08:39:00,08:39:00,10161,31,,,,19590.48,
1786100,08:48:00,08:48:00,2504,32,,,,23942.95,
1786100,08:53:00,08:53:00,10344,33,,,,24869.17,
1786100,08:58:00,08:58:00,9944,34,,1,,26526.46,
1786140,08:00:00,08:00:00,10699,1,,,1,0,
1786140,08:01:57,08:01:57,9767,2,,,,1126.11,0
1786140,08:02:33,08:02:33,9765,3,,,,1502.79,0
1786140,08:03:03,08:03:03,9763,4,,,,1813.31,0
1786140,08:03:41,08:03:41,10568,5,,,,2165.46,0
1786140,08:04:30,08:04:30,3276,6,,,,2678.9,0
1786140,08:05:11,08:05:11,3277,7,,,,3106.84,0
1786140,08:06:00,08:06:00,9625,8,,,,3629.4,
1786140,08:08:04,08:08:04,8537,9,,,,4601.34,0
1786140,08:09:02,08:09:02,9023,10,,,,4991.05,0
1786140,08:11:00,08:11:00,6971,11,,,,5894.87,
1786140,08:11:43,08:11:43,8343,12,,,,6204.62,0
1786140,08:12:12,08:12:12,9510,13,,,,6379.5,0
1786140,08:13:25,08:13:25,6596,14,,,,6828.23,0
1786140,08:14:28,08:14:28,3528,15,,,,7242.82,0
1786140,08:15:21,08:15:21,9509,16,,,,7613.08,0
1786140,08:16:22,08:16:22,3305,17,,,,8061.21,0
1786140,08:17:18,08:17:18,3306,18,,,,8417.67,0
1786140,08:18:29,08:18:29,3126,19,,,,8968.95,0
1786140,08:20:00,08:20:00,6608,20,,,,9663.82,
1786140,08:24:29,08:24:29,4848,21,,,,13029.62,0
1786140,08:24:56,08:24:56,4853,22,,,,13345.36,0
1786140,08:25:25,08:25:25,3462,23,,,,13643.03,0
1786140,08:25:51,08:25:51,2380,24,,,,13916.22,0
1786140,08:26:54,08:26:54,2381,25,,,,14470.74,0
1786140,08:27:43,08:27:43,153,26,,,,14915.4,0
1786140,08:27:56,08:27:56,154,27,,,,15071.15,0
1786140,08:29:00,08:29:00,7092,28,,,,15719.16,
1786140,08:33:52,08:33:52,9507,29,,,,17424.6,0
1786140,08:35:00,08:35:00,9504,30,,,,17837.42,
1786140,08:39:00,08:39:00,10161,31,,,,19590.48,
1786140,08:48:00,08:48:00,2504,32,,,,23942.95,
1786140,08:53:00,08:53:00,10344,33,,,,24869.17,
1786140,08:58:00,08:58:00,9944,34,,1,,26526.46,
18039020,20:24:00,20:24:00,10699,1,,,1,0,
18039020,20:25:49,20:25:49,9767,2,,,,1133.48,0
18039020,20:26:29,20:26:29,9765,3,,,,1491.98,0
18039020,20:26:52,20:26:52,9763,4,,,,1803.02,0
18039020,20:27:39,20:27:39,10568,5,,,,2155.02,0
18039020,20:28:26,20:28:26,3276,6,,,,2667.98,0
18039020,20:29:10,20:29:10,3277,7,,,,3078.38,0
18039020,20:30:00,20:30:00,9625,8,,,,3583.67,
18039020,20:33:02,20:33:02,8537,9,,,,4539.31,0
18039020,20:34:22,20:34:22,9023,10,,,,4915.2,0
18039020,20:37:00,20:37:00,6971,11,,,,5806.91,
18039020,20:37:37,20:37:37,8343,12,,,,6089.95,0
18039020,20:38:03,20:38:03,9510,13,,,,6257.58,0
18039020,20:39:04,20:39:04,6596,14,,,,6693.76,0
18039020,20:40:04,20:40:04,3528,15,,,,7093.36,0
18039020,20:41:04,20:41:04,9509,16,,,,7452.97,0
18039020,20:42:04,20:42:04,3305,17,,,,7886.36,0
18039020,20:43:05,20:43:05,3306,18,,,,8232.02,0
18039020,20:44:18,20:44:18,3126,19,,,,8792.67,0
18039020,20:46:00,20:46:00,6608,20,,,,9489.81,
18039020,20:51:33,20:51:33,4848,21,,,,12855.61,0
18039020,20:52:06,20:52:06,4853,22,,,,13171.35,0
18039020,20:52:42,20:52:42,3462,23,,,,13467.99,0
18039020,20:53:12,20:53:12,2380,24,,,,13741.75,0
18039020,20:54:29,20:54:29,2381,25,,,,14295.99,0
18039020,20:55:27,20:55:27,153,26,,,,14741.4,0
18039020,20:55:43,20:55:43,154,27,,,,14897.75,0
18039020,20:57:00,20:57:00,7092,28,,,,15555.77,
18039020,21:02:52,21:02:52,9507,29,,,,17273.55,0
18039020,21:04:00,21:04:00,9504,30,,,,17683.27,
18039020,21:05:00,21:05:00,5520,31,,,,19105.26,
18039020,21:10:07,21:10:07,9486,32,,,,22978.67,0
18039020,21:11:00,21:11:00,10344,33,,,,23635,
18039020,21:15:00,21:15:00,9944,34,,1,,25306.5,
18039030,20:24:00,20:24:00,10699,1,,,1,0,
18039030,20:25:49,20:25:49,9767,2,,,,1133.48,0
18039030,20:26:29,20:26:29,9765,3,,,,1491.98,0
18039030,20:26:52,20:26:52,9763,4,,,,1803.02,0
18039030,20:27:39,20:27:39,10568,5,,,,2155.02,0
18039030,20:28:26,20:28:26,3276,6,,,,2667.98,0
18039030,20:29:10,20:29:10,3277,7,,,,3078.38,0
18039030,20:30:00,20:30:00,9625,8,,,,3583.67,
18039030,20:33:02,20:33:02,8537,9,,,,4539.31,0
18039030,20:34:22,20:34:22,9023,10,,,,4915.2,0
18039030,20:37:00,20:37:00,6971,11,,,,5806.91,
18039030,20:37:37,20:37:37,8343,12,,,,6089.95,0
18039030,20:38:03,20:38:03,9510,13,,,,6257.58,0
18039030,20:39:04,20:39:04,6596,14,,,,6693.76,0
18039030,20:40:04,20:40:04,3528,15,,,,7093.36,0
18039030,20:41:04,20:41:04,9509,16,,,,7452.97,0
18039030,20:42:04,20:42:04,3305,17,,,,7886.36,0
18039030,20:43:05,20:43:05,3306,18,,,,8232.02,0
18039030,20:44:18,20:44:18,3126,19,,,,8792.67,0
18039030,20:46:00,20:46:00,6608,20,,,,9489.81,
18039030,20:51:33,20:51:33,4848,21,,,,12855.61,0
18039030,20:52:06,20:52:06,4853,22,,,,13171.35,0
18039030,20:52:42,20:52:42,3462,23,,,,13467.99,0
18039030,20:53:12,20:53:12,2380,24,,,,13741.75,0
18039030,20:54:29,20:54:29,2381,25,,,,14295.99,0
18039030,20:55:27,20:55:27,153,26,,,,14741.4,0
18039030,20:55:43,20:55:43,154,27,,,,14897.75,0
18039030,20:57:00,20:57:00,7092,28,,,,15555.77,
18039030,21:02:52,21:02:52,9507,29,,,,17273.55,0
18039030,21:04:00,21:04:00,9504,30,,,,17683.27,
18039030,21:05:00,21:05:00,5520,31,,,,19105.26,
18039030,21:10:07,21:10:07,9486,32,,,,22978.67,0
18039030,21:11:00,21:11:00,10344,33,,,,23635,
18039030,21:15:00,21:15:00,9944,34,,1,,25306.5,
18039040,20:24:00,20:24:00,10699,1,,,1,0,
18039040,20:25:49,20:25:49,9767,2,,,,1133.48,0
18039040,20:26:29,20:26:29,9765,3,,,,1491.98,0
18039040,20:26:52,20:26:52,9763,4,,,,1803.02,0
18039040,20:27:39,20:27:39,10568,5,,,,2155.02,0
18039040,20:28:26,20:28:26,3276,6,,,,2667.98,0
18039040,20:29:10,20:29:10,3277,7,,,,3078.38,0
18039040,20:30:00,20:30:00,9625,8,,,,3583.67,
18039040,20:33:02,20:33:02,8537,9,,,,4539.31,0
18039040,20:34:22,20:34:22,9023,10,,,,4915.2,0
18039040,20:37:00,20:37:00,6971,11,,,,5806.91,
18039040,20:37:37,20:37:37,8343,12,,,,6089.95,0
18039040,20:38:03,20:38:03,9510,13,,,,6257.58,0
18039040,20:39:04,20:39:04,6596,14,,,,6693.76,0
18039040,20:40:04,20:40:04,3528,15,,,,7093.36,0
18039040,20:41:04,20:41:04,9509,16,,,,7452.97,0
18039040,20:42:04,20:42:04,3305,17,,,,7886.36,0
18039040,20:43:05,20:43:05,3306,18,,,,8232.02,0
18039040,20:44:18,20:44:18,3126,19,,,,8792.67,0
18039040,20:46:00,20:46:00,6608,20,,,,9489.81,
18039040,20:51:33,20:51:33,4848,21,,,,12855.61,0
18039040,20:52:06,20:52:06,4853,22,,,,13171.35,0
18039040,20:52:42,20:52:42,3462,23,,,,13467.99,0
18039040,20:53:12,20:53:12,2380,24,,,,13741.75,0
18039040,20:54:29,20:54:29,2381,25,,,,14295.99,0
18039040,20:55:27,20:55:27,153,26,,,,14741.4,0
18039040,20:55:43,20:55:43,154,27,,,,14897.75,0
18039040,20:57:00,20:57:00,7092,28,,,,15555.77,
18039040,21:02:52,21:02:52,9507,29,,,,17273.55,0
18039040,21:04:00,21:04:00,9504,30,,,,17683.27,
18039040,21:05:00,21:05:00,5520,31,,,,19105.26,
18039040,21:10:07,21:10:07,9486,32,,,,22978.67,0
18039040,21:11:00,21:11:00,10344,33,,,,23635,
18039040,21:15:00,21:15:00,9944,34,,1,,25306.5,
18039050,20:24:00,20:24:00,10699,1,,,1,0,
18039050,20:25:49,20:25:49,9767,2,,,,1133.48,0
18039050,20:26:29,20:26:29,9765,3,,,,1491.98,0
18039050,20:26:52,20:26:52,9763,4,,,,1803.02,0
18039050,20:27:39,20:27:39,10568,5,,,,2155.02,0
18039050,20:28:26,20:28:26,3276,6,,,,2667.98,0
18039050,20:29:10,20:29:10,3277,7,,,,3078.38,0
18039050,20:30:00,20:30:00,9625,8,,,,3583.67,
18039050,20:33:02,20:33:02,8537,9,,,,4539.31,0
18039050,20:34:22,20:34:22,9023,10,,,,4915.2,0
18039050,20:37:00,20:37:00,6971,11,,,,5806.91,
18039050,20:37:37,20:37:37,8343,12,,,,6089.95,0
18039050,20:38:03,20:38:03,9510,13,,,,6257.58,0
18039050,20:39:04,20:39:04,6596,14,,,,6693.76,0
18039050,20:40:04,20:40:04,3528,15,,,,7093.36,0
18039050,20:41:04,20:41:04,9509,16,,,,7452.97,0
18039050,20:42:04,20:42:04,3305,17,,,,7886.36,0
18039050,20:43:05,20:43:05,3306,18,,,,8232.02,0
18039050,20:44:18,20:44:18,3126,19,,,,8792.67,0
18039050,20:46:00,20:46:00,6608,20,,,,9489.81,
18039050,20:51:33,20:51:33,4848,21,,,,12855.61,0
18039050,20:52:06,20:52:06,4853,22,,,,13171.35,0
18039050,20:52:42,20:52:42,3462,23,,,,13467.99,0
18039050,20:53:12,20:53:12,2380,24,,,,13741.75,0
18039050,20:54:29,20:54:29,2381,25,,,,14295.99,0
18039050,20:55:27,20:55:27,153,26,,,,14741.4,0
18039050,20:55:43,20:55:43,154,27,,,,14897.75,0
18039050,20:57:00,20:57:00,7092,28,,,,15555.77,
18039050,21:02:52,21:02:52,9507,29,,,,17273.55,0
18039050,21:04:00,21:04:00,9504,30,,,,17683.27,
18039050,21:05:00,21:05:00,5520,31,,,,19105.26,
18039050,21:10:07,21:10:07,9486,32,,,,22978.67,0
18039050,21:11:00,21:11:00,10344,33,,,,23635,
18039050,21:15:00,21:15:00,9944,34,,1,,25306.5,
18039060,20:24:00,20:24:00,10699,1,,,1,0,
18039060,20:25:49,20:25:49,9767,2,,,,1133.48,0
18039060,20:26:29,20:26:29,9765,3,,,,1491.98,0
18039060,20:26:52,20:26:52,9763,4,,,,1803.02,0
18039060,20:27:39,20:27:39,10568,5,,,,2155.02,0
18039060,20:28:26,20:28:26,3276,6,,,,2667.98,0
18039060,20:29:10,20:29:10,3277,7,,,,3078.38,0
18039060,20:30:00,20:30:00,9625,8,,,,3583.67,
18039060,20:33:02,20:33:02,8537,9,,,,4539.31,0
18039060,20:34:22,20:34:22,9023,10,,,,4915.2,0
18039060,20:37:00,20:37:00,6971,11,,,,5806.91,
18039060,20:37:37,20:37:37,8343,12,,,,6089.95,0
18039060,20:38:03,20:38:03,9510,13,,,,6257.58,0
18039060,20:39:04,20:39:04,6596,14,,,,6693.76,0
18039060,20:40:04,20:40:04,3528,15,,,,7093.36,0
18039060,20:41:04,20:41:04,9509,16,,,,7452.97,0
18039060,20:42:04,20:42:04,3305,17,,,,7886.36,0
18039060,20:43:05,20:43:05,3306,18,,,,8232.02,0
18039060,20:44:18,20:44:18,3126,19,,,,8792.67,0
18039060,20:46:00,20:46:00,6608,20,,,,9489.81,
18039060,20:51:33,20:51:33,4848,21,,,,12855.61,0
18039060,20:52:06,20:52:06,4853,22,,,,13171.35,0
18039060,20:52:42,20:52:42,3462,23,,,,13467.99,0
18039060,20:53:12,20:53:12,2380,24,,,,13741.75,0
18039060,20:54:29,20:54:29,2381,25,,,,14295.99,0
18039060,20:55:27,20:55:27,153,26,,,,14741.4,0
18039060,20:55:43,20:55:43,154,27,,,,14897.75,0
18039060,20:57:00,20:57:00,7092,28,,,,15555.77,
18039060,21:02:52,21:02:52,9507,29,,,,17273.55,0
18039060,21:04:00,21:04:00,9504,30,,,,17683.27,
18039060,21:05:00,21:05:00,5520,31,,,,19105.26,
18039060,21:10:07,21:10:07,9486,32,,,,22978.67,0
18039060,21:11:00,21:11:00,10344,33,,,,23635,
18039060,21:15:00,21:15:00,9944,34,,1,,25306.5,
18039080,20:24:00,20:24:00,10699,1,,,1,0,
18039080,20:25:49,20:25:49,9767,2,,,,1133.48,0
18039080,20:26:29,20:26:29,9765,3,,,,1491.98,0
18039080,20:26:52,20:26:52,9763,4,,,,1803.02,0
18039080,20:27:39,20:27:39,10568,5,,,,2155.02,0
18039080,20:28:26,20:28:26,3276,6,,,,2667.98,0
18039080,20:29:10,20:29:10,3277,7,,,,3078.38,0
18039080,20:30:00,20:30:00,9625,8,,,,3583.67,
18039080,20:33:02,20:33:02,8537,9,,,,4539.31,0
18039080,20:34:22,20:34:22,9023,10,,,,4915.2,0
18039080,20:37:00,20:37:00,6971,11,,,,5806.91,
18039080,20:37:37,20:37:37,8343,12,,,,6089.95,0
18039080,20:38:03,20:38:03,9510,13,,,,6257.58,0
18039080,20:39:04,20:39:04,6596,14,,,,6693.76,0
18039080,20:40:04,20:40:04,3528,15,,,,7093.36,0
18039080,20:41:04,20:41:04,9509,16,,,,7452.97,0
18039080,20:42:04,20:42:04,3305,17,,,,7886.36,0
18039080,20:43:05,20:43:05,3306,18,,,,8232.02,0
18039080,20:44:18,20:44:18,3126,19,,,,8792.67,0
18039080,20:46:00,20:46:00,6608,20,,,,9489.81,
18039080,20:51:33,20:51:33,4848,21,,,,12855.61,0
18039080,20:52:06,20:52:06,4853,22,,,,13171.35,0
18039080,20:52:42,20:52:42,3462,23,,,,13467.99,0
18039080,20:53:12,20:53:12,2380,24,,,,13741.75,0
18039080,20:54:29,20:54:29,2381,25,,,,14295.99,0
18039080,20:55:27,20:55:27,153,26,,,,14741.4,0
18039080,20:55:43,20:55:43,154,27,,,,14897.75,0
18039080,20:57:00,20:57:00,7092,28,,,,15555.77,
18039080,21:02:52,21:02:52,9507,29,,,,17273.55,0
18039080,21:04:00,21:04:00,9504,30,,,,17683.27,
18039080,21:05:00,21:05:00,5520,31,,,,19105.26,
18039080,21:10:07,21:10:07,9486,32,,,,22978.67,0
18039080,21:11:00,21:11:00,10344,33,,,,23635,
18039080,21:15:00,21:15:00,9944,34,,1,,25306.5,
18039090,20:24:00,20:24:00,10699,1,,,1,0,
18039090,20:25:49,20:25:49,9767,2,,,,1133.48,0
18039090,20:26:29,20:26:29,9765,3,,,,1491.98,0
18039090,20:26:52,20:26:52,9763,4,,,,1803.02,0
18039090,20:27:39,20:27:39,10568,5,,,,2155.02,0
18039090,20:28:26,20:28:26,3276,6,,,,2667.98,0
18039090,20:29:10,20:29:10,3277,7,,,,3078.38,0
18039090,20:30:00,20:30:00,9625,8,,,,3583.67,
18039090,20:33:02,20:33:02,8537,9,,,,4539.31,0
18039090,20:34:22,20:34:22,9023,10,,,,4915.2,0
18039090,20:37:00,20:37:00,6971,11,,,,5806.91,
18039090,20:37:37,20:37:37,8343,12,,,,6089.95,0
18039090,20:38:03,20:38:03,9510,13,,,,6257.58,0
18039090,20:39:04,20:39:04,6596,14,,,,6693.76,0
18039090,20:40:04,20:40:04,3528,15,,,,7093.36,0
18039090,20:41:04,20:41:04,9509,16,,,,7452.97,0
18039090,20:42:04,20:42:04,3305,17,,,,7886.36,0
18039090,20:43:05,20:43:05,3306,18,,,,8232.02,0
18039090,20:44:18,20:44:18,3126,19,,,,8792.67,0
18039090,20:46:00,20:46:00,6608,20,,,,9489.81,
18039090,20:51:33,20:51:33,4848,21,,,,12855.61,0
18039090,20:52:06,20:52:06,4853,22,,,,13171.35,0
18039090,20:52:42,20:52:42,3462,23,,,,13467.99,0
18039090,20:53:12,20:53:12,2380,24,,,,13741.75,0
18039090,20:54:29,20:54:29,2381,25,,,,14295.99,0
18039090,20:55:27,20:55:27,153,26,,,,14741.4,0
18039090,20:55:43,20:55:43,154,27,,,,14897.75,0
18039090,20:57:00,20:57:00,7092,28,,,,15555.77,
18039090,21:02:52,21:02:52,9507,29,,,,17273.55,0
18039090,21:04:00,21:04:00,9504,30,,,,17683.27,
18039090,21:05:00,21:05:00,5520,31,,,,19105.26,
18039090,21:10:07,21:10:07,9486,32,,,,22978.67,0
18039090,21:11:00,21:11:00,10344,33,,,,23635,
18039090,21:15:00,21:15:00,9944,34,,1,,25306.5,
18039120,20:24:00,20:24:00,10699,1,,,1,0,
18039120,20:25:49,20:25:49,9767,2,,,,1133.48,0
18039120,20:26:29,20:26:29,9765,3,,,,1491.98,0
18039120,20:26:52,20:26:52,9763,4,,,,1803.02,0
18039120,20:27:39,20:27:39,10568,5,,,,2155.02,0
18039120,20:28:26,20:28:26,3276,6,,,,2667.98,0
18039120,20:29:10,20:29:10,3277,7,,,,3078.38,0
18039120,20:30:00,20:30:00,9625,8,,,,3583.67,
18039120,20:33:02,20:33:02,8537,9,,,,4539.31,0
18039120,20:34:22,20:34:22,9023,10,,,,4915.2,0
18039120,20:37:00,20:37:00,6971,11,,,,5806.91,
18039120,20:37:37,20:37:37,8343,12,,,,6089.95,0
18039120,20:38:03,20:38:03,9510,13,,,,6257.58,0
18039120,20:39:04,20:39:04,6596,14,,,,6693.76,0
18039120,20:40:04,20:40:04,3528,15,,,,7093.36,0
18039120,20:41:04,20:41:04,9509,16,,,,7452.97,0
18039120,20:42:04,20:42:04,3305,17,,,,7886.36,0
18039120,20:43:05,20:43:05,3306,18,,,,8232.02,0
18039120,20:44:18,20:44:18,3126,19,,,,8792.67,0
18039120,20:46:00,20:46:00,6608,20,,,,9489.81,
18039120,20:51:33,20:51:33,4848,21,,,,12855.61,0
18039120,20:52:06,20:52:06,4853,22,,,,13171.35,0
18039120,20:52:42,20:52:42,3462,23,,,,13467.99,0
18039120,20:53:12,20:53:12,2380,24,,,,13741.75,0
18039120,20:54:29,20:54:29,2381,25,,,,14295.99,0
18039120,20:55:27,20:55:27,153,26,,,,14741.4,0
18039120,20:55:43,20:55:43,154,27,,,,14897.75,0
18039120,20:57:00,20:57:00,7092,28,,,,15555.77,
18039120,21:02:52,21:02:52,9507,29,,,,17273.55,0
18039120,21:04:00,21:04:00,9504,30,,,,17683.27,
18039120,21:05:00,21:05:00,5520,31,,,,19105.26,
18039120,21:10:07,21:10:07,9486,32,,,,22978.67,0
18039120,21:11:00,21:11:00,10344,33,,,,23635,
18039120,21:15:00,21:15:00,9944,34,,1,,25306.5,
18039130,20:24:00,20:24:00,10699,1,,,1,0,
18039130,20:25:49,20:25:49,9767,2,,,,1133.48,0
18039130,20:26:29,20:26:29,9765,3,,,,1491.98,0
18039130,20:26:52,20:26:52,9763,4,,,,1803.02,0
18039130,20:27:39,20:27:39,10568,5,,,,2155.02,0
18039130,20:28:26,20:28:26,3276,6,,,,2667.98,0
18039130,20:29:10,20:29:10,3277,7,,,,3078.38,0
18039130,20:30:00,20:30:00,9625,8,,,,3583.67,
18039130,20:33:02,20:33:02,8537,9,,,,4539.31,0
18039130,20:34:22,20:34:22,9023,10,,,,4915.2,0
18039130,20:37:00,20:37:00,6971,11,,,,5806.91,
18039130,20:37:37,20:37:37,8343,12,,,,6089.95,0
18039130,20:38:03,20:38:03,9510,13,,,,6257.58,0
18039130,20:39:04,20:39:04,6596,14,,,,6693.76,0
18039130,20:40:04,20:40:04,3528,15,,,,7093.36,0
18039130,20:41:04,20:41:04,9509,16,,,,7452.97,0
18039130,20:42:04,20:42:04,3305,17,,,,7886.36,0
18039130,20:43:05,20:43:05,3306,18,,,,8232.02,0
18039130,20:44:18,20:44:18,3126,19,,,,8792.67,0
18039130,20:46:00,20:46:00,6608,20,,,,9489.81,
18039130,20:51:33,20:51:33,4848,21,,,,12855.61,0
18039130,20:52:06,20:52:06,4853,22,,,,13171.35,0
18039130,20:52:42,20:52:42,3462,23,,,,13467.99,0
18039130,20:53:12,20:53:12,2380,24,,,,13741.75,0
18039130,20:54:29,20:54:29,2381,25,,,,14295.99,0
18039130,20:55:27,20:55:27,153,26,,,,14741.4,0
18039130,20:55:43,20:55:43,154,27,,,,14897.75,0
18039130,20:57:00,20:57:00,7092,28,,,,15555.77,
18039130,21:02:52,21:02:52,9507,29,,,,17273.55,0
18039130,21:04:00,21:04:00,9504,30,,,,17683.27,
18039130,21:05:00,21:05:00,5520,31,,,,19105.26,
18039130,21:10:07,21:10:07,9486,32,,,,22978.67,0
18039130,21:11:00,21:11:00,10344,33,,,,23635,
18039130,21:15:00,21:15:00,9944,34,,1,,25306.5,
18389020,10:39:00,10:39:00,10699,1,,,1,0,
18389020,10:40:49,10:40:49,9767,2,,,,1133.48,0
18389020,10:41:29,10:41:29,9765,3,,,,1491.98,0
18389020,10:41:52,10:41:52,9763,4,,,,1803.02,0
18389020,10:42:39,10:42:39,10568,5,,,,2155.02,0
18389020,10:43:26,10:43:26,3276,6,,,,2667.98,0
18389020,10:44:10,10:44:10,3277,7,,,,3078.38,0
18389020,10:45:00,10:45:00,9625,8,,,,3583.67,
18389020,10:48:28,10:48:28,8537,9,,,,4539.31,0
18389020,10:50:00,10:50:00,9023,10,,,,4915.2,0
18389020,10:53:00,10:53:00,6971,11,,,,5806.91,
18389020,10:53:41,10:53:41,8343,12,,,,6089.95,0
18389020,10:54:11,10:54:11,9510,13,,,,6257.58,0
18389020,10:55:17,10:55:17,6596,14,,,,6693.76,0
18389020,10:56:24,10:56:24,3528,15,,,,7093.36,0
18389020,10:57:31,10:57:31,9509,16,,,,7452.97,0
18389020,10:58:38,10:58:38,3305,17,,,,7886.36,0
18389020,10:59:45,10:59:45,3306,18,,,,8232.02,0
18389020,11:01:07,11:01:07,3126,19,,,,8792.67,0
18389020,11:03:00,11:03:00,6608,20,,,,9489.81,
18389020,11:08:33,11:08:33,4848,21,,,,12855.61,0
18389020,11:09:06,11:09:06,4853,22,,,,13171.35,0
18389020,11:09:42,11:09:42,3462,23,,,,13467.99,0
18389020,11:10:12,11:10:12,2380,24,,,,13741.75,0
18389020,11:11:29,11:11:29,2381,25,,,,14295.99,0
18389020,11:12:27,11:12:27,153,26,,,,14741.4,0
18389020,11:12:43,11:12:43,154,27,,,,14897.75,0
18389020,11:14:00,11:14:00,7092,28,,,,15555.77,
18389020,11:19:52,11:19:52,9507,29,,,,17273.55,0
18389020,11:21:00,11:21:00,9504,30,,,,17683.27,
18389020,11:24:00,11:24:00,5520,31,,,,19105.26,
18389020,11:29:07,11:29:07,9486,32,,,,22978.67,0
18389020,11:30:00,11:30:00,10344,33,,,,23635,
18389020,11:34:00,11:34:00,9944,34,,1,,25306.5,
18389030,10:39:00,10:39:00,10699,1,,,1,0,
18389030,10:40:49,10:40:49,9767,2,,,,1133.48,0
18389030,10:41:29,10:41:29,9765,3,,,,1491.98,0
18389030,10:41:52,10:41:52,9763,4,,,,1803.02,0
18389030,10:42:39,10:42:39,10568,5,,,,2155.02,0
18389030,10:43:26,10:43:26,3276,6,,,,2667.98,0
18389030,10:44:10,10:44:10,3277,7,,,,3078.38,0
18389030,10:45:00,10:45:00,9625,8,,,,3583.67,
18389030,10:48:28,10:48:28,8537,9,,,,4539.31,0
18389030,10:50:00,10:50:00,9023,10,,,,4915.2,0
18389030,10:53:00,10:53:00,6971,11,,,,5806.91,
18389030,10:53:41,10:53:41,8343,12,,,,6089.95,0
18389030,10:54:11,10:54:11,9510,13,,,,6257.58,0
18389030,10:55:17,10:55:17,6596,14,,,,6693.76,0
18389030,10:56:24,10:56:24,3528,15,,,,7093.36,0
18389030,10:57:31,10:57:31,9509,16,,,,7452.97,0
18389030,10:58:38,10:58:38,3305,17,,,,7886.36,0
18389030,10:59:45,10:59:45,3306,18,,,,8232.02,0
18389030,11:01:07,11:01:07,3126,19,,,,8792.67,0
18389030,11:03:00,11:03:00,6608,20,,,,9489.81,
18389030,11:08:33,11:08:33,4848,21,,,,12855.61,0
18389030,11:09:06,11:09:06,4853,22,,,,13171.35,0
18389030,11:09:42,11:09:42,3462,23,,,,13467.99,0
18389030,11:10:12,11:10:12,2380,24,,,,13741.75,0
18389030,11:11:29,11:11:29,2381,25,,,,14295.99,0
18389030,11:12:27,11:12:27,153,26,,,,14741.4,0
18389030,11:12:43,11:12:43,154,27,,,,14897.75,0
18389030,11:14:00,11:14:00,7092,28,,,,15555.77,
18389030,11:19:52,11:19:52,9507,29,,,,17273.55,0
18389030,11:21:00,11:21:00,9504,30,,,,17683.27,
18389030,11:24:00,11:24:00,5520,31,,,,19105.26,
18389030,11:29:07,11:29:07,9486,32,,,,22978.67,0
18389030,11:30:00,11:30:00,10344,33,,,,23635,
18389030,11:34:00,11:34:00,9944,34,,1,,25306.5,
18389040,10:39:00,10:39:00,10699,1,,,1,0,
18389040,10:40:49,10:40:49,9767,2,,,,1133.48,0
18389040,10:41:29,10:41:29,9765,3,,,,1491.98,0
18389040,10:41:52,10:41:52,9763,4,,,,1803.02,0
18389040,10:42:39,10:42:39,10568,5,,,,2155.02,0
18389040,10:43:26,10:43:26,3276,6,,,,2667.98,0
18389040,10:44:10,10:44:10,3277,7,,,,3078.38,0
18389040,10:45:00,10:45:00,9625,8,,,,3583.67,
18389040,10:48:28,10:48:28,8537,9,,,,4539.31,0
18389040,10:50:00,10:50:00,9023,10,,,,4915.2,0
18389040,10:53:00,10:53:00,6971,11,,,,5806.91,
18389040,10:53:41,10:53:41,8343,12,,,,6089.95,0
18389040,10:54:11,10:54:11,9510,13,,,,6257.58,0
18389040,10:55:17,10:55:17,6596,14,,,,6693.76,0
18389040,10:56:24,10:56:24,3528,15,,,,7093.36,0
18389040,10:57:31,10:57:31,9509,16,,,,7452.97,0
18389040,10:58:38,10:58:38,3305,17,,,,7886.36,0
18389040,10:59:45,10:59:45,3306,18,,,,8232.02,0
18389040,11:01:07,11:01:07,3126,19,,,,8792.67,0
18389040,11:03:00,11:03:00,6608,20,,,,9489.81,
18389040,11:08:33,11:08:33,4848,21,,,,12855.61,0
18389040,11:09:06,11:09:06,4853,22,,,,13171.35,0
18389040,11:09:42,11:09:42,3462,23,,,,13467.99,0
18389040,11:10:12,11:10:12,2380,24,,,,13741.75,0
18389040,11:11:29,11:11:29,2381,25,,,,14295.99,0
18389040,11:12:27,11:12:27,153,26,,,,14741.4,0
18389040,11:12:43,11:12:43,154,27,,,,14897.75,0
18389040,11:14:00,11:14:00,7092,28,,,,15555.77,
18389040,11:19:52,11:19:52,9507,29,,,,17273.55,0
18389040,11:21:00,11:21:00,9504,30,,,,17683.27,
18389040,11:24:00,11:24:00,5520,31,,,,19105.26,
18389040,11:29:07,11:29:07,9486,32,,,,22978.67,0
18389040,11:30:00,11:30:00,10344,33,,,,23635,
18389040,11:34:00,11:34:00,9944,34,,1,,25306.5,
18389050,10:39:00,10:39:00,10699,1,,,1,0,
18389050,10:40:49,10:40:49,9767,2,,,,1133.48,0
18389050,10:41:29,10:41:29,9765,3,,,,1491.98,0
18389050,10:41:52,10:41:52,9763,4,,,,1803.02,0
18389050,10:42:39,10:42:39,10568,5,,,,2155.02,0
18389050,10:43:26,10:43:26,3276,6,,,,2667.98,0
18389050,10:44:10,10:44:10,3277,7,,,,3078.38,0
18389050,10:45:00,10:45:00,9625,8,,,,3583.67,
18389050,10:48:28,10:48:28,8537,9,,,,4539.31,0
18389050,10:50:00,10:50:00,9023,10,,,,4915.2,0
18389050,10:53:00,10:53:00,6971,11,,,,5806.91,
18389050,10:53:41,10:53:41,8343,12,,,,6089.95,0
18389050,10:54:11,10:54:11,9510,13,,,,6257.58,0
18389050,10:55:17,10:55:17,6596,14,,,,6693.76,0
18389050,10:56:24,10:56:24,3528,15,,,,7093.36,0
18389050,10:57:31,10:57:31,9509,16,,,,7452.97,0
18389050,10:58:38,10:58:38,3305,17,,,,7886.36,0
18389050,10:59:45,10:59:45,3306,18,,,,8232.02,0
18389050,11:01:07,11:01:07,3126,19,,,,8792.67,0
18389050,11:03:00,11:03:00,6608,20,,,,9489.81,
18389050,11:08:33,11:08:33,4848,21,,,,12855.61,0
18389050,11:09:06,11:09:06,4853,22,,,,13171.35,0
18389050,11:09:42,11:09:42,3462,23,,,,13467.99,0
18389050,11:10:12,11:10:12,2380,24,,,,13741.75,0
18389050,11:11:29,11:11:29,2381,25,,,,14295.99,0
18389050,11:12:27,11:12:27,153,26,,,,14741.4,0
18389050,11:12:43,11:12:43,154,27,,,,14897.75,0
18389050,11:14:00,11:14:00,7092,28,,,,15555.77,
18389050,11:19:52,11:19:52,9507,29,,,,17273.55,0
18389050,11:21:00,11:21:00,9504,30,,,,17683.27,
18389050,11:24:00,11:24:00,5520,31,,,,19105.26,
18389050,11:29:07,11:29:07,9486,32,,,,22978.67,0
18389050,11:30:00,11:30:00,10344,33,,,,23635,
18389050,11:34:00,11:34:00,9944,34,,1,,25306.5,
18389060,10:39:00,10:39:00,10699,1,,,1,0,
18389060,10:40:49,10:40:49,9767,2,,,,1133.48,0
18389060,10:41:29,10:41:29,9765,3,,,,1491.98,0
18389060,10:41:52,10:41:52,9763,4,,,,1803.02,0
18389060,10:42:39,10:42:39,10568,5,,,,2155.02,0
18389060,10:43:26,10:43:26,3276,6,,,,2667.98,0
18389060,10:44:10,10:44:10,3277,7,,,,3078.38,0
18389060,10:45:00,10:45:00,9625,8,,,,3583.67,
18389060,10:48:28,10:48:28,8537,9,,,,4539.31,0
18389060,10:50:00,10:50:00,9023,10,,,,4915.2,0
18389060,10:53:00,10:53:00,6971,11,,,,5806.91,
18389060,10:53:41,10:53:41,8343,12,,,,6089.95,0
18389060,10:54:11,10:54:11,9510,13,,,,6257.58,0
18389060,10:55:17,10:55:17,6596,14,,,,6693.76,0
18389060,10:56:24,10:56:24,3528,15,,,,7093.36,0
18389060,10:57:31,10:57:31,9509,16,,,,7452.97,0
18389060,10:58:38,10:58:38,3305,17,,,,7886.36,0
18389060,10:59:45,10:59:45,3306,18,,,,8232.02,0
18389060,11:01:07,11:01:07,3126,19,,,,8792.67,0
18389060,11:03:00,11:03:00,6608,20,,,,9489.81,
18389060,11:08:33,11:08:33,4848,21,,,,12855.61,0
18389060,11:09:06,11:09:06,4853,22,,,,13171.35,0
18389060,11:09:42,11:09:42,3462,23,,,,13467.99,0
18389060,11:10:12,11:10:12,2380,24,,,,13741.75,0
18389060,11:11:29,11:11:29,2381,25,,,,14295.99,0
18389060,11:12:27,11:12:27,153,26,,,,14741.4,0
18389060,11:12:43,11:12:43,154,27,,,,14897.75,0
18389060,11:14:00,11:14:00,7092,28,,,,15555.77,
18389060,11:19:52,11:19:52,9507,29,,,,17273.55,0
18389060,11:21:00,11:21:00,9504,30,,,,17683.27,
18389060,11:24:00,11:24:00,5520,31,,,,19105.26,
18389060,11:29:07,11:29:07,9486,32,,,,22978.67,0
18389060,11:30:00,11:30:00,10344,33,,,,23635,
18389060,11:34:00,11:34:00,9944,34,,1,,25306.5,
18389080,10:39:00,10:39:00,10699,1,,,1,0,
18389080,10:40:49,10:40:49,9767,2,,,,1133.48,0
18389080,10:41:29,10:41:29,9765,3,,,,1491.98,0
18389080,10:41:52,10:41:52,9763,4,,,,1803.02,0
18389080,10:42:39,10:42:39,10568,5,,,,2155.02,0
18389080,10:43:26,10:43:26,3276,6,,,,2667.98,0
18389080,10:44:10,10:44:10,3277,7,,,,3078.38,0
18389080,10:45:00,10:45:00,9625,8,,,,3583.67,
18389080,10:48:28,10:48:28,8537,9,,,,4539.31,0
18389080,10:50:00,10:50:00,9023,10,,,,4915.2,0
18389080,10:53:00,10:53:00,6971,11,,,,5806.91,
18389080,10:53:41,10:53:41,8343,12,,,,6089.95,0
18389080,10:54:11,10:54:11,9510,13,,,,6257.58,0
18389080,10:55:17,10:55:17,6596,14,,,,6693.76,0
18389080,10:56:24,10:56:24,3528,15,,,,7093.36,0
18389080,10:57:31,10:57:31,9509,16,,,,7452.97,0
18389080,10:58:38,10:58:38,3305,17,,,,7886.36,0
18389080,10:59:45,10:59:45,3306,18,,,,8232.02,0
18389080,11:01:07,11:01:07,3126,19,,,,8792.67,0
18389080,11:03:00,11:03:00,6608,20,,,,9489.81,
18389080,11:08:33,11:08:33,4848,21,,,,12855.61,0
18389080,11:09:06,11:09:06,4853,22,,,,13171.35,0
18389080,11:09:42,11:09:42,3462,23,,,,13467.99,0
18389080,11:10:12,11:10:12,2380,24,,,,13741.75,0
18389080,11:11:29,11:11:29,2381,25,,,,14295.99,0
18389080,11:12:27,11:12:27,153,26,,,,14741.4,0
18389080,11:12:43,11:12:43,154,27,,,,14897.75,0
18389080,11:14:00,11:14:00,7092,28,,,,15555.77,
18389080,11:19:52,11:19:52,9507,29,,,,17273.55,0
18389080,11:21:00,11:21:00,9504,30,,,,17683.27,
18389080,11:24:00,11:24:00,5520,31,,,,19105.26,
18389080,11:29:07,11:29:07,9486,32,,,,22978.67,0
18389080,11:30:00,11:30:00,10344,33,,,,23635,
18389080,11:34:00,11:34:00,9944,34,,1,,25306.5,
18389090,10:39:00,10:39:00,10699,1,,,1,0,
18389090,10:40:49,10:40:49,9767,2,,,,1133.48,0
18389090,10:41:29,10:41:29,9765,3,,,,1491.98,0
18389090,10:41:52,10:41:52,9763,4,,,,1803.02,0
18389090,10:42:39,10:42:39,10568,5,,,,2155.02,0
18389090,10:43:26,10:43:26,3276,6,,,,2667.98,0
18389090,10:44:10,10:44:10,3277,7,,,,3078.38,0
18389090,10:45:00,10:45:00,9625,8,,,,3583.67,
18389090,10:48:28,10:48:28,8537,9,,,,4539.31,0
18389090,10:50:00,10:50:00,9023,10,,,,4915.2,0
18389090,10:53:00,10:53:00,6971,11,,,,5806.91,
18389090,10:53:41,10:53:41,8343,12,,,,6089.95,0
18389090,10:54:11,10:54:11,9510,13,,,,6257.58,0
18389090,10:55:17,10:55:17,6596,14,,,,6693.76,0
18389090,10:56:24,10:56:24,3528,15,,,,7093.36,0
18389090,10:57:31,10:57:31,9509,16,,,,7452.97,0
18389090,10:58:38,10:58:38,3305,17,,,,7886.36,0
18389090,10:59:45,10:59:45,3306,18,,,,8232.02,0
18389090,11:01:07,11:01:07,3126,19,,,,8792.67,0
18389090,11:03:00,11:03:00,6608,20,,,,9489.81,
18389090,11:08:33,11:08:33,4848,21,,,,12855.61,0
18389090,11:09:06,11:09:06,4853,22,,,,13171.35,0
18389090,11:09:42,11:09:42,3462,23,,,,13467.99,0
18389090,11:10:12,11:10:12,2380,24,,,,13741.75,0
18389090,11:11:29,11:11:29,2381,25,,,,14295.99,0
18389090,11:12:27,11:12:27,153,26,,,,14741.4,0
18389090,11:12:43,11:12:43,154,27,,,,14897.75,0
18389090,11:14:00,11:14:00,7092,28,,,,15555.77,
18389090,11:19:52,11:19:52,9507,29,,,,17273.55,0
18389090,11:21:00,11:21:00,9504,30,,,,17683.27,
18389090,11:24:00,11:24:00,5520,31,,,,19105.26,
18389090,11:29:07,11:29:07,9486,32,,,,22978.67,0
18389090,11:30:00,11:30:00,10344,33,,,,23635,
18389090,11:34:00,11:34:00,9944,34,,1,,25306.5,
18389120,10:39:00,10:39:00,10699,1,,,1,0,
18389120,10:40:49,10:40:49,9767,2,,,,1133.48,0
18389120,10:41:29,10:41:29,9765,3,,,,1491.98,0
18389120,10:41:52,10:41:52,9763,4,,,,1803.02,0
18389120,10:42:39,10:42:39,10568,5,,,,2155.02,0
18389120,10:43:26,10:43:26,3276,6,,,,2667.98,0
18389120,10:44:10,10:44:10,3277,7,,,,3078.38,0
18389120,10:45:00,10:45:00,9625,8,,,,3583.67,
18389120,10:48:28,10:48:28,8537,9,,,,4539.31,0
18389120,10:50:00,10:50:00,9023,10,,,,4915.2,0
18389120,10:53:00,10:53:00,6971,11,,,,5806.91,
18389120,10:53:41,10:53:41,8343,12,,,,6089.95,0
18389120,10:54:11,10:54:11,9510,13,,,,6257.58,0
18389120,10:55:17,10:55:17,6596,14,,,,6693.76,0
18389120,10:56:24,10:56:24,3528,15,,,,7093.36,0
18389120,10:57:31,10:57:31,9509,16,,,,7452.97,0
18389120,10:58:38,10:58:38,3305,17,,,,7886.36,0
18389120,10:59:45,10:59:45,3306,18,,,,8232.02,0
18389120,11:01:07,11:01:07,3126,19,,,,8792.67,0
18389120,11:03:00,11:03:00,6608,20,,,,9489.81,
18389120,11:08:33,11:08:33,4848,21,,,,12855.61,0
18389120,11:09:06,11:09:06,4853,22,,,,13171.35,0
18389120,11:09:42,11:09:42,3462,23,,,,13467.99,0
18389120,11:10:12,11:10:12,2380,24,,,,13741.75,0
18389120,11:11:29,11:11:29,2381,25,,,,14295.99,0
18389120,11:12:27,11:12:27,153,26,,,,14741.4,0
18389120,11:12:43,11:12:43,154,27,,,,14897.75,0
18389120,11:14:00,11:14:00,7092,28,,,,15555.77,
18389120,11:19:52,11:19:52,9507,29,,,,17273.55,0
18389120,11:21:00,11:21:00,9504,30,,,,17683.27,
18389120,11:24:00,11:24:00,5520,31,,,,19105.26,
18389120,11:29:07,11:29:07,9486,32,,,,22978.67,0
18389120,11:30:00,11:30:00,10344,33,,,,23635,
18389120,11:34:00,11:34:00,9944,34,,1,,25306.5,
18389130,10:39:00,10:39:00,10699,1,,,1,0,
18389130,10:40:49,10:40:49,9767,2,,,,1133.48,0
18389130,10:41:29,10:41:29,9765,3,,,,1491.98,0
18389130,10:41:52,10:41:52,9763,4,,,,1803.02,0
18389130,10:42:39,10:42:39,10568,5,,,,2155.02,0
18389130,10:43:26,10:43:26,3276,6,,,,2667.98,0
18389130,10:44:10,10:44:10,3277,7,,,,3078.38,0
18389130,10:45:00,10:45:00,9625,8,,,,3583.67,
18389130,10:48:28,10:48:28,8537,9,,,,4539.31,0
18389130,10:50:00,10:50:00,9023,10,,,,4915.2,0
18389130,10:53:00,10:53:00,6971,11,,,,5806.91,
18389130,10:53:41,10:53:41,8343,12,,,,6089.95,0
18389130,10:54:11,10:54:11,9510,13,,,,6257.58,0
18389130,10:55:17,10:55:17,6596,14,,,,6693.76,0
18389130,10:56:24,10:56:24,3528,15,,,,7093.36,0
18389130,10:57:31,10:57:31,9509,16,,,,7452.97,0
18389130,10:58:38,10:58:38,3305,17,,,,7886.36,0
18389130,10:59:45,10:59:45,3306,18,,,,8232.02,0
18389130,11:01:07,11:01:07,3126,19,,,,8792.67,0
18389130,11:03:00,11:03:00,6608,20,,,,9489.81,
18389130,11:08:33,11:08:33,4848,21,,,,12855.61,0
18389130,11:09:06,11:09:06,4853,22,,,,13171.35,0
18389130,11:09:42,11:09:42,3462,23,,,,13467.99,0
18389130,11:10:12,11:10:12,2380,24,,,,13741.75,0
18389130,11:11:29,11:11:29,2381,25,,,,14295.99,0
18389130,11:12:27,11:12:27,153,26,,,,14741.4,0
18389130,11:12:43,11:12:43,154,27,,,,14897.75,0
18389130,11:14:00,11:14:00,7092,28,,,,15555.77,
18389130,11:19:52,11:19:52,9507,29,,,,17273.55,0
18389130,11:21:00,11:21:00,9504,30,,,,17683.27,
18389130,11:24:00,11:24:00,5520,31,,,,19105.26,
18389130,11:29:07,11:29:07,9486,32,,,,22978.67,0
18389130,11:30:00,11:30:00,10344,33,,,,23635,
18389130,11:34:00,11:34:00,9944,34,,1,,25306.5,
18438070,16:02:00,16:02:00,10699,1,,,1,0,
18438070,16:03:57,16:03:57,9767,2,,,,1126.11,0
18438070,16:04:33,16:04:33,9765,3,,,,1502.79,0
18438070,16:05:03,16:05:03,9763,4,,,,1813.31,0
18438070,16:05:41,16:05:41,10568,5,,,,2165.46,0
18438070,16:06:30,16:06:30,3276,6,,,,2678.9,0
18438070,16:07:11,16:07:11,3277,7,,,,3106.84,0
18438070,16:08:00,16:08:00,9625,8,,,,3629.4,
18438070,16:10:04,16:10:04,8537,9,,,,4601.34,0
18438070,16:11:02,16:11:02,9023,10,,,,4991.05,0
18438070,16:13:00,16:13:00,6971,11,,,,5894.87,
18438070,16:13:43,16:13:43,8343,12,,,,6204.62,0
18438070,16:14:12,16:14:12,9510,13,,,,6379.5,0
18438070,16:15:25,16:15:25,6596,14,,,,6828.23,0
18438070,16:16:28,16:16:28,3528,15,,,,7242.82,0
18438070,16:17:21,16:17:21,9509,16,,,,7613.08,0
18438070,16:18:22,16:18:22,3305,17,,,,8061.21,0
18438070,16:19:18,16:19:18,3306,18,,,,8417.67,0
18438070,16:20:29,16:20:29,3126,19,,,,8968.95,0
18438070,16:22:00,16:22:00,6608,20,,,,9663.82,
18438070,16:26:29,16:26:29,4848,21,,,,13029.62,0
18438070,16:26:56,16:26:56,4853,22,,,,13345.36,0
18438070,16:27:25,16:27:25,3462,23,,,,13643.03,0
18438070,16:27:51,16:27:51,2380,24,,,,13916.22,0
18438070,16:28:54,16:28:54,2381,25,,,,14470.74,0
18438070,16:29:43,16:29:43,153,26,,,,14915.4,0
18438070,16:29:56,16:29:56,154,27,,,,15071.15,0
18438070,16:31:00,16:31:00,7092,28,,,,15719.16,
18438070,16:35:52,16:35:52,9507,29,,,,17424.6,0
18438070,16:37:00,16:37:00,9504,30,,,,17837.42,
18438070,16:41:00,16:41:00,10161,31,,,,19590.48,
18438070,16:51:00,16:51:00,2504,32,,,,23942.95,
18438070,16:56:00,16:56:00,10344,33,,,,24869.17,
18438070,17:02:00,17:02:00,9944,34,,1,,26526.46,
18438100,16:02:00,16:02:00,10699,1,,,1,0,
18438100,16:03:57,16:03:57,9767,2,,,,1126.11,0
18438100,16:04:33,16:04:33,9765,3,,,,1502.79,0
18438100,16:05:03,16:05:03,9763,4,,,,1813.31,0
18438100,16:05:41,16:05:41,10568,5,,,,2165.46,0
18438100,16:06:30,16:06:30,3276,6,,,,2678.9,0
18438100,16:07:11,16:07:11,3277,7,,,,3106.84,0
18438100,16:08:00,16:08:00,9625,8,,,,3629.4,
18438100,16:10:04,16:10:04,8537,9,,,,4601.34,0
18438100,16:11:02,16:11:02,9023,10,,,,4991.05,0
18438100,16:13:00,16:13:00,6971,11,,,,5894.87,
18438100,16:13:43,16:13:43,8343,12,,,,6204.62,0
18438100,16:14:12,16:14:12,9510,13,,,,6379.5,0
18438100,16:15:25,16:15:25,6596,14,,,,6828.23,0
18438100,16:16:28,16:16:28,3528,15,,,,7242.82,0
18438100,16:17:21,16:17:21,9509,16,,,,7613.08,0
18438100,16:18:22,16:18:22,3305,17,,,,8061.21,0
18438100,16:19:18,16:19:18,3306,18,,,,8417.67,0
18438100,16:20:29,16:20:29,3126,19,,,,8968.95,0
18438100,16:22:00,16:22:00,6608,20,,,,9663.82,
18438100,16:26:29,16:26:29,4848,21,,,,13029.62,0
18438100,16:26:56,16:26:56,4853,22,,,,13345.36,0
18438100,16:27:25,16:27:25,3462,23,,,,13643.03,0
18438100,16:27:51,16:27:51,2380,24,,,,13916.22,0
18438100,16:28:54,16:28:54,2381,25,,,,14470.74,0
18438100,16:29:43,16:29:43,153,26,,,,14915.4,0
18438100,16:29:56,16:29:56,154,27,,,,15071.15,0
18438100,16:31:00,16:31:00,7092,28,,,,15719.16,
18438100,16:35:52,16:35:52,9507,29,,,,17424.6,0
18438100,16:37:00,16:37:00,9504,30,,,,17837.42,
18438100,16:41:00,16:41:00,10161,31,,,,19590.48,
18438100,16:51:00,16:51:00,2504,32,,,,23942.95,
18438100,16:56:00,16:56:00,10344,33,,,,24869.17,
18438100,17:02:00,17:02:00,9944,34,,1,,26526.46,
18438140,16:02:00,16:02:00,10699,1,,,1,0,
18438140,16:03:57,16:03:57,9767,2,,,,1126.11,0
18438140,16:04:33,16:04:33,9765,3,,,,1502.79,0
18438140,16:05:03,16:05:03,9763,4,,,,1813.31,0
18438140,16:05:41,16:05:41,10568,5,,,,2165.46,0
18438140,16:06:30,16:06:30,3276,6,,,,2678.9,0
18438140,16:07:11,16:07:11,3277,7,,,,3106.84,0
18438140,16:08:00,16:08:00,9625,8,,,,3629.4,
18438140,16:10:04,16:10:04,8537,9,,,,4601.34,0
18438140,16:11:02,16:11:02,9023,10,,,,4991.05,0
18438140,16:13:00,16:13:00,6971,11,,,,5894.87,
18438140,16:13:43,16:13:43,8343,12,,,,6204.62,0
18438140,16:14:12,16:14:12,9510,13,,,,6379.5,0
18438140,16:15:25,16:15:25,6596,14,,,,6828.23,0
18438140,16:16:28,16:16:28,3528,15,,,,7242.82,0
18438140,16:17:21,16:17:21,9509,16,,,,7613.08,0
18438140,16:18:22,16:18:22,3305,17,,,,8061.21,0
18438140,16:19:18,16:19:18,3306,18,,,,8417.67,0
18438140,16:20:29,16:20:29,3126,19,,,,8968.95,0
18438140,16:22:00,16:22:00,6608,20,,,,9663.82,
18438140,16:26:29,16:26:29,4848,21,,,,13029.62,0
18438140,16:26:56,16:26:56,4853,22,,,,13345.36,0
18438140,16:27:25,16:27:25,3462,23,,,,13643.03,0
18438140,16:27:51,16:27:51,2380,24,,,,13916.22,0
18438140,16:28:54,16:28:54,2381,25,,,,14470.74,0
18438140,16:29:43,16:29:43,153,26,,,,14915.4,0
18438140,16:29:56,16:29:56,154,27,,,,15071.15,0
18438140,16:31:00,16:31:00,7092,28,,,,15719.16,
18438140,16:35:52,16:35:52,9507,29,,,,17424.6,0
18438140,16:37:00,16:37:00,9504,30,,,,17837.42,
18438140,16:41:00,16:41:00,10161,31,,,,19590.48,
18438140,16:51:00,16:51:00,2504,32,,,,23942.95,
18438140,16:56:00,16:56:00,10344,33,,,,24869.17,
18438140,17:02:00,17:02:00,9944,34,,1,,26526.46,
1844020,12:54:00,12:54:00,10699,1,,,1,0,
1844020,12:55:49,12:55:49,9767,2,,,,1133.48,0
1844020,12:56:29,12:56:29,9765,3,,,,1491.98,0
1844020,12:56:52,12:56:52,9763,4,,,,1803.02,0
1844020,12:57:39,12:57:39,10568,5,,,,2155.02,0
1844020,12:58:26,12:58:26,3276,6,,,,2667.98,0
1844020,12:59:10,12:59:10,3277,7,,,,3078.38,0
1844020,13:00:00,13:00:00,9625,8,,,,3583.67,
1844020,13:03:28,13:03:28,8537,9,,,,4539.31,0
1844020,13:05:00,13:05:00,9023,10,,,,4915.2,0
1844020,13:08:00,13:08:00,6971,11,,,,5806.91,
1844020,13:08:41,13:08:41,8343,12,,,,6089.95,0
1844020,13:09:11,13:09:11,9510,13,,,,6257.58,0
1844020,13:10:17,13:10:17,6596,14,,,,6693.76,0
1844020,13:11:24,13:11:24,3528,15,,,,7093.36,0
1844020,13:12:31,13:12:31,9509,16,,,,7452.97,0
1844020,13:13:38,13:13:38,3305,17,,,,7886.36,0
1844020,13:14:45,13:14:45,3306,18,,,,8232.02,0
1844020,13:16:07,13:16:07,3126,19,,,,8792.67,0
1844020,13:18:00,13:18:00,6608,20,,,,9489.81,
1844020,13:23:33,13:23:33,4848,21,,,,12855.61,0
1844020,13:24:06,13:24:06,4853,22,,,,13171.35,0
1844020,13:24:42,13:24:42,3462,23,,,,13467.99,0
1844020,13:25:12,13:25:12,2380,24,,,,13741.75,0
1844020,13:26:29,13:26:29,2381,25,,,,14295.99,0
1844020,13:27:27,13:27:27,153,26,,,,14741.4,0
1844020,13:27:43,13:27:43,154,27,,,,14897.75,0
1844020,13:29:00,13:29:00,7092,28,,,,15555.77,
1844020,13:34:52,13:34:52,9507,29,,,,17273.55,0
1844020,13:36:00,13:36:00,9504,30,,,,17683.27,
1844020,13:39:00,13:39:00,5520,31,,,,19105.26,
1844020,13:44:07,13:44:07,9486,32,,,,22978.67,0
1844020,13:45:00,13:45:00,10344,33,,,,23635,
1844020,13:49:00,13:49:00,9944,34,,1,,25306.5,
1844030,12:54:00,12:54:00,10699,1,,,1,0,
1844030,12:55:49,12:55:49,9767,2,,,,1133.48,0
1844030,12:56:29,12:56:29,9765,3,,,,1491.98,0
1844030,12:56:52,12:56:52,9763,4,,,,1803.02,0
1844030,12:57:39,12:57:39,10568,5,,,,2155.02,0
1844030,12:58:26,12:58:26,3276,6,,,,2667.98,0
1844030,12:59:10,12:59:10,3277,7,,,,3078.38,0
1844030,13:00:00,13:00:00,9625,8,,,,3583.67,
1844030,13:03:28,13:03:28,8537,9,,,,4539.31,0
1844030,13:05:00,13:05:00,9023,10,,,,4915.2,0
1844030,13:08:00,13:08:00,6971,11,,,,5806.91,
1844030,13:08:41,13:08:41,8343,12,,,,6089.95,0
1844030,13:09:11,13:09:11,9510,13,,,,6257.58,0
1844030,13:10:17,13:10:17,6596,14,,,,6693.76,0
1844030,13:11:24,13:11:24,3528,15,,,,7093.36,0
1844030,13:12:31,13:12:31,9509,16,,,,7452.97,0
1844030,13:13:38,13:13:38,3305,17,,,,7886.36,0
1844030,13:14:45,13:14:45,3306,18,,,,8232.02,0
1844030,13:16:07,13:16:07,3126,19,,,,8792.67,0
1844030,13:18:00,13:18:00,6608,20,,,,9489.81,
1844030,13:23:33,13:23:33,4848,21,,,,12855.61,0
1844030,13:24:06,13:24:06,4853,22,,,,13171.35,0
1844030,13:24:42,13:24:42,3462,23,,,,13467.99,0
1844030,13:25:12,13:25:12,2380,24,,,,13741.75,0
1844030,13:26:29,13:26:29,2381,25,,,,14295.99,0
1844030,13:27:27,13:27:27,153,26,,,,14741.4,0
1844030,13:27:43,13:27:43,154,27,,,,14897.75,0
1844030,13:29:00,13:29:00,7092,28,,,,15555.77,
1844030,13:34:52,13:34:52,9507,29,,,,17273.55,0
1844030,13:36:00,13:36:00,9504,30,,,,17683.27,
1844030,13:39:00,13:39:00,5520,31,,,,19105.26,
1844030,13:44:07,13:44:07,9486,32,,,,22978.67,0
1844030,13:45:00,13:45:00,10344,33,,,,23635,
1844030,13:49:00,13:49:00,9944,34,,1,,25306.5,
1844040,12:54:00,12:54:00,10699,1,,,1,0,
1844040,12:55:49,12:55:49,9767,2,,,,1133.48,0
1844040,12:56:29,12:56:29,9765,3,,,,1491.98,0
1844040,12:56:52,12:56:52,9763,4,,,,1803.02,0
1844040,12:57:39,12:57:39,10568,5,,,,2155.02,0
1844040,12:58:26,12:58:26,3276,6,,,,2667.98,0
1844040,12:59:10,12:59:10,3277,7,,,,3078.38,0
1844040,13:00:00,13:00:00,9625,8,,,,3583.67,
1844040,13:03:28,13:03:28,8537,9,,,,4539.31,0
1844040,13:05:00,13:05:00,9023,10,,,,4915.2,0
1844040,13:08:00,13:08:00,6971,11,,,,5806.91,
1844040,13:08:41,13:08:41,8343,12,,,,6089.95,0
1844040,13:09:11,13:09:11,9510,13,,,,6257.58,0
1844040,13:10:17,13:10:17,6596,14,,,,6693.76,0
1844040,13:11:24,13:11:24,3528,15,,,,7093.36,0
1844040,13:12:31,13:12:31,9509,16,,,,7452.97,0
1844040,13:13:38,13:13:38,3305,17,,,,7886.36,0
1844040,13:14:45,13:14:45,3306,18,,,,8232.02,0
1844040,13:16:07,13:16:07,3126,19,,,,8792.67,0
1844040,13:18:00,13:18:00,6608,20,,,,9489.81,
1844040,13:23:33,13:23:33,4848,21,,,,12855.61,0
1844040,13:24:06,13:24:06,4853,22,,,,13171.35,0
1844040,13:24:42,13:24:42,3462,23,,,,13467.99,0
1844040,13:25:12,13:25:12,2380,24,,,,13741.75,0
1844040,13:26:29,13:26:29,2381,25,,,,14295.99,0
1844040,13:27:27,13:27:27,153,26,,,,14741.4,0
1844040,13:27:43,13:27:43,154,27,,,,14897.75,0
1844040,13:29:00,13:29:00,7092,28,,,,15555.77,
1844040,13:34:52,13:34:52,9507,29,,,,17273.55,0
1844040,13:36:00,13:36:00,9504,30,,,,17683.27,
1844040,13:39:00,13:39:00,5520,31,,,,19105.26,
1844040,13:44:07,13:44:07,9486,32,,,,22978.67,0
1844040,13:45:00,13:45:00,10344,33,,,,23635,
1844040,13:49:00,13:49:00,9944,34,,1,,25306.5,
1844050,12:54:00,12:54:00,10699,1,,,1,0,
1844050,12:55:49,12:55:49,9767,2,,,,1133.48,0
1844050,12:56:29,12:56:29,9765,3,,,,1491.98,0
1844050,12:56:52,12:56:52,9763,4,,,,1803.02,0
1844050,12:57:39,12:57:39,10568,5,,,,2155.02,0
1844050,12:58:26,12:58:26,3276,6,,,,2667.98,0
1844050,12:59:10,12:59:10,3277,7,,,,3078.38,0
1844050,13:00:00,13:00:00,9625,8,,,,3583.67,
1844050,13:03:28,13:03:28,8537,9,,,,4539.31,0
1844050,13:05:00,13:05:00,9023,10,,,,4915.2,0
1844050,13:08:00,13:08:00,6971,11,,,,5806.91,
1844050,13:08:41,13:08:41,8343,12,,,,6089.95,0
1844050,13:09:11,13:09:11,9510,13,,,,6257.58,0
1844050,13:10:17,13:10:17,6596,14,,,,6693.76,0
1844050,13:11:24,13:11:24,3528,15,,,,7093.36,0
1844050,13:12:31,13:12:31,9509,16,,,,7452.97,0
1844050,13:13:38,13:13:38,3305,17,,,,7886.36,0
1844050,13:14:45,13:14:45,3306,18,,,,8232.02,0
1844050,13:16:07,13:16:07,3126,19,,,,8792.67,0
1844050,13:18:00,13:18:00,6608,20,,,,9489.81,
1844050,13:23:33,13:23:33,4848,21,,,,12855.61,0
1844050,13:24:06,13:24:06,4853,22,,,,13171.35,0
1844050,13:24:42,13:24:42,3462,23,,,,13467.99,0
1844050,13:25:12,13:25:12,2380,24,,,,13741.75,0
1844050,13:26:29,13:26:29,2381,25,,,,14295.99,0
1844050,13:27:27,13:27:27,153,26,,,,14741.4,0
1844050,13:27:43,13:27:43,154,27,,,,14897.75,0
1844050,13:29:00,13:29:00,7092,28,,,,15555.77,
1844050,13:34:52,13:34:52,9507,29,,,,17273.55,0
1844050,13:36:00,13:36:00,9504,30,,,,17683.27,
1844050,13:39:00,13:39:00,5520,31,,,,19105.26,
1844050,13:44:07,13:44:07,9486,32,,,,22978.67,0
1844050,13:45:00,13:45:00,10344,33,,,,23635,
1844050,13:49:00,13:49:00,9944,34,,1,,25306.5,
1844060,12:54:00,12:54:00,10699,1,,,1,0,
1844060,12:55:49,12:55:49,9767,2,,,,1133.48,0
1844060,12:56:29,12:56:29,9765,3,,,,1491.98,0
1844060,12:56:52,12:56:52,9763,4,,,,1803.02,0
1844060,12:57:39,12:57:39,10568,5,,,,2155.02,0
1844060,12:58:26,12:58:26,3276,6,,,,2667.98,0
1844060,12:59:10,12:59:10,3277,7,,,,3078.38,0
1844060,13:00:00,13:00:00,9625,8,,,,3583.67,
1844060,13:03:28,13:03:28,8537,9,,,,4539.31,0
1844060,13:05:00,13:05:00,9023,10,,,,4915.2,0
1844060,13:08:00,13:08:00,6971,11,,,,5806.91,
1844060,13:08:41,13:08:41,8343,12,,,,6089.95,0
1844060,13:09:11,13:09:11,9510,13,,,,6257.58,0
1844060,13:10:17,13:10:17,6596,14,,,,6693.76,0
1844060,13:11:24,13:11:24,3528,15,,,,7093.36,0
1844060,13:12:31,13:12:31,9509,16,,,,7452.97,0
1844060,13:13:38,13:13:38,3305,17,,,,7886.36,0
1844060,13:14:45,13:14:45,3306,18,,,,8232.02,0
1844060,13:16:07,13:16:07,3126,19,,,,8792.67,0
1844060,13:18:00,13:18:00,6608,20,,,,9489.81,
1844060,13:23:33,13:23:33,4848,21,,,,12855.61,0
1844060,13:24:06,13:24:06,4853,22,,,,13171.35,0
1844060,13:24:42,13:24:42,3462,23,,,,13467.99,0
1844060,13:25:12,13:25:12,2380,24,,,,13741.75,0
1844060,13:26:29,13:26:29,2381,25,,,,14295.99,0
1844060,13:27:27,13:27:27,153,26,,,,14741.4,0
1844060,13:27:43,13:27:43,154,27,,,,14897.75,0
1844060,13:29:00,13:29:00,7092,28,,,,15555.77,
1844060,13:34:52,13:34:52,9507,29,,,,17273.55,0
1844060,13:36:00,13:36:00,9504,30,,,,17683.27,
1844060,13:39:00,13:39:00,5520,31,,,,19105.26,
1844060,13:44:07,13:44:07,9486,32,,,,22978.67,0
1844060,13:45:00,13:45:00,10344,33,,,,23635,
1844060,13:49:00,13:49:00,9944,34,,1,,25306.5,
1844080,12:54:00,12:54:00,10699,1,,,1,0,
1844080,12:55:49,12:55:49,9767,2,,,,1133.48,0
1844080,12:56:29,12:56:29,9765,3,,,,1491.98,0
1844080,12:56:52,12:56:52,9763,4,,,,1803.02,0
1844080,12:57:39,12:57:39,10568,5,,,,2155.02,0
1844080,12:58:26,12:58:26,3276,6,,,,2667.98,0
1844080,12:59:10,12:59:10,3277,7,,,,3078.38,0
1844080,13:00:00,13:00:00,9625,8,,,,3583.67,
1844080,13:03:28,13:03:28,8537,9,,,,4539.31,0
1844080,13:05:00,13:05:00,9023,10,,,,4915.2,0
1844080,13:08:00,13:08:00,6971,11,,,,5806.91,
1844080,13:08:41,13:08:41,8343,12,,,,6089.95,0
1844080,13:09:11,13:09:11,9510,13,,,,6257.58,0
1844080,13:10:17,13:10:17,6596,14,,,,6693.76,0
1844080,13:11:24,13:11:24,3528,15,,,,7093.36,0
1844080,13:12:31,13:12:31,9509,16,,,,7452.97,0
1844080,13:13:38,13:13:38,3305,17,,,,7886.36,0
1844080,13:14:45,13:14:45,3306,18,,,,8232.02,0
1844080,13:16:07,13:16:07,3126,19,,,,8792.67,0
1844080,13:18:00,13:18:00,6608,20,,,,9489.81,
1844080,13:23:33,13:23:33,4848,21,,,,12855.61,0
1844080,13:24:06,13:24:06,4853,22,,,,13171.35,0
1844080,13:24:42,13:24:42,3462,23,,,,13467.99,0
1844080,13:25:12,13:25:12,2380,24,,,,13741.75,0
1844080,13:26:29,13:26:29,2381,25,,,,14295.99,0
1844080,13:27:27,13:27:27,153,26,,,,14741.4,0
1844080,13:27:43,13:27:43,154,27,,,,14897.75,0
1844080,13:29:00,13:29:00,7092,28,,,,15555.77,
1844080,13:34:52,13:34:52,9507,29,,,,17273.55,0
1844080,13:36:00,13:36:00,9504,30,,,,17683.27,
1844080,13:39:00,13:39:00,5520,31,,,,19105.26,
1844080,13:44:07,13:44:07,9486,32,,,,22978.67,0
1844080,13:45:00,13:45:00,10344,33,,,,23635,
1844080,13:49:00,13:49:00,9944,34,,1,,25306.5,
1844090,12:54:00,12:54:00,10699,1,,,1,0,
1844090,12:55:49,12:55:49,9767,2,,,,1133.48,0
1844090,12:56:29,12:56:29,9765,3,,,,1491.98,0
1844090,12:56:52,12:56:52,9763,4,,,,1803.02,0
1844090,12:57:39,12:57:39,10568,5,,,,2155.02,0
1844090,12:58:26,12:58:26,3276,6,,,,2667.98,0
1844090,12:59:10,12:59:10,3277,7,,,,3078.38,0
1844090,13:00:00,13:00:00,9625,8,,,,3583.67,
1844090,13:03:28,13:03:28,8537,9,,,,4539.31,0
1844090,13:05:00,13:05:00,9023,10,,,,4915.2,0
1844090,13:08:00,13:08:00,6971,11,,,,5806.91,
1844090,13:08:41,13:08:41,8343,12,,,,6089.95,0
1844090,13:09:11,13:09:11,9510,13,,,,6257.58,0
1844090,13:10:17,13:10:17,6596,14,,,,6693.76,0
1844090,13:11:24,13:11:24,3528,15,,,,7093.36,0
1844090,13:12:31,13:12:31,9509,16,,,,7452.97,0
1844090,13:13:38,13:13:38,3305,17,,,,7886.36,0
1844090,13:14:45,13:14:45,3306,18,,,,8232.02,0
1844090,13:16:07,13:16:07,3126,19,,,,8792.67,0
1844090,13:18:00,13:18:00,6608,20,,,,9489.81,
1844090,13:23:33,13:23:33,4848,21,,,,12855.61,0
1844090,13:24:06,13:24:06,4853,22,,,,13171.35,0
1844090,13:24:42,13:24:42,3462,23,,,,13467.99,0
1844090,13:25:12,13:25:12,2380,24,,,,13741.75,0
1844090,13:26:29,13:26:29,2381,25,,,,14295.99,0
1844090,13:27:27,13:27:27,153,26,,,,14741.4,0
1844090,13:27:43,13:27:43,154,27,,,,14897.75,0
1844090,13:29:00,13:29:00,7092,28,,,,15555.77,
1844090,13:34:52,13:34:52,9507,29,,,,17273.55,0
1844090,13:36:00,13:36:00,9504,30,,,,17683.27,
1844090,13:39:00,13:39:00,5520,31,,,,19105.26,
1844090,13:44:07,13:44:07,9486,32,,,,22978.67,0
1844090,13:45:00,13:45:00,10344,33,,,,23635,
1844090,13:49:00,13:49:00,9944,34,,1,,25306.5,
1844120,12:54:00,12:54:00,10699,1,,,1,0,
1844120,12:55:49,12:55:49,9767,2,,,,1133.48,0
1844120,12:56:29,12:56:29,9765,3,,,,1491.98,0
1844120,12:56:52,12:56:52,9763,4,,,,1803.02,0
1844120,12:57:39,12:57:39,10568,5,,,,2155.02,0
1844120,12:58:26,12:58:26,3276,6,,,,2667.98,0
1844120,12:59:10,12:59:10,3277,7,,,,3078.38,0
1844120,13:00:00,13:00:00,9625,8,,,,3583.67,
1844120,13:03:28,13:03:28,8537,9,,,,4539.31,0
1844120,13:05:00,13:05:00,9023,10,,,,4915.2,0
1844120,13:08:00,13:08:00,6971,11,,,,5806.91,
1844120,13:08:41,13:08:41,8343,12,,,,6089.95,0
1844120,13:09:11,13:09:11,9510,13,,,,6257.58,0
1844120,13:10:17,13:10:17,6596,14,,,,6693.76,0
1844120,13:11:24,13:11:24,3528,15,,,,7093.36,0
1844120,13:12:31,13:12:31,9509,16,,,,7452.97,0
1844120,13:13:38,13:13:38,3305,17,,,,7886.36,0
1844120,13:14:45,13:14:45,3306,18,,,,8232.02,0
1844120,13:16:07,13:16:07,3126,19,,,,8792.67,0
1844120,13:18:00,13:18:00,6608,20,,,,9489.81,
1844120,13:23:33,13:23:33,4848,21,,,,12855.61,0
1844120,13:24:06,13:24:06,4853,22,,,,13171.35,0
1844120,13:24:42,13:24:42,3462,23,,,,13467.99,0
1844120,13:25:12,13:25:12,2380,24,,,,13741.75,0
1844120,13:26:29,13:26:29,2381,25,,,,14295.99,0
1844120,13:27:27,13:27:27,153,26,,,,14741.4,0
1844120,13:27:43,13:27:43,154,27,,,,14897.75,0
1844120,13:29:00,13:29:00,7092,28,,,,15555.77,
1844120,13:34:52,13:34:52,9507,29,,,,17273.55,0
1844120,13:36:00,13:36:00,9504,30,,,,17683.27,
1844120,13:39:00,13:39:00,5520,31,,,,19105.26,
1844120,13:44:07,13:44:07,9486,32,,,,22978.67,0
1844120,13:45:00,13:45:00,10344,33,,,,23635,
1844120,13:49:00,13:49:00,9944,34,,1,,25306.5,
1844130,12:54:00,12:54:00,10699,1,,,1,0,
1844130,12:55:49,12:55:49,9767,2,,,,1133.48,0
1844130,12:56:29,12:56:29,9765,3,,,,1491.98,0
1844130,12:56:52,12:56:52,9763,4,,,,1803.02,0
1844130,12:57:39,12:57:39,10568,5,,,,2155.02,0
1844130,12:58:26,12:58:26,3276,6,,,,2667.98,0
1844130,12:59:10,12:59:10,3277,7,,,,3078.38,0
1844130,13:00:00,13:00:00,9625,8,,,,3583.67,
1844130,13:03:28,13:03:28,8537,9,,,,4539.31,0
1844130,13:05:00,13:05:00,9023,10,,,,4915.2,0
1844130,13:08:00,13:08:00,6971,11,,,,5806.91,
1844130,13:08:41,13:08:41,8343,12,,,,6089.95,0
1844130,13:09:11,13:09:11,9510,13,,,,6257.58,0
1844130,13:10:17,13:10:17,6596,14,,,,6693.76,0
1844130,13:11:24,13:11:24,3528,15,,,,7093.36,0
1844130,13:12:31,13:12:31,9509,16,,,,7452.97,0
1844130,13:13:38,13:13:38,3305,17,,,,7886.36,0
1844130,13:14:45,13:14:45,3306,18,,,,8232.02,0
1844130,13:16:07,13:16:07,3126,19,,,,8792.67,0
1844130,13:18:00,13:18:00,6608,20,,,,9489.81,
1844130,13:23:33,13:23:33,4848,21,,,,12855.61,0
1844130,13:24:06,13:24:06,4853,22,,,,13171.35,0
1844130,13:24:42,13:24:42,3462,23,,,,13467.99,0
1844130,13:25:12,13:25:12,2380,24,,,,13741.75,0
1844130,13:26:29,13:26:29,2381,25,,,,14295.99,0
1844130,13:27:27,13:27:27,153,26,,,,14741.4,0
1844130,13:27:43,13:27:43,154,27,,,,14897.75,0
1844130,13:29:00,13:29:00,7092,28,,,,15555.77,
1844130,13:34:52,13:34:52,9507,29,,,,17273.55,0
1844130,13:36:00,13:36:00,9504,30,,,,17683.27,
1844130,13:39:00,13:39:00,5520,31,,,,19105.26,
1844130,13:44:07,13:44:07,9486,32,,,,22978.67,0
1844130,13:45:00,13:45:00,10344,33,,,,23635,
1844130,13:49:00,13:49:00,9944,34,,1,,25306.5,
18472010,12:09:00,12:09:00,10699,1,,,1,0,
18472010,12:10:57,12:10:57,9767,2,,,,1126.11,0
18472010,12:11:33,12:11:33,9765,3,,,,1502.79,0
18472010,12:12:03,12:12:03,9763,4,,,,1813.31,0
18472010,12:12:41,12:12:41,10568,5,,,,2165.46,0
18472010,12:13:30,12:13:30,3276,6,,,,2678.9,0
18472010,12:14:11,12:14:11,3277,7,,,,3106.84,0
18472010,12:15:00,12:15:00,9625,8,,,,3629.4,
18472010,12:17:04,12:17:04,8537,9,,,,4601.34,0
18472010,12:18:02,12:18:02,9023,10,,,,4991.05,0
18472010,12:20:00,12:20:00,6971,11,,,,5894.87,
18472010,12:20:48,12:20:48,8343,12,,,,6204.62,0
18472010,12:21:20,12:21:20,9510,13,,,,6379.5,0
18472010,12:22:42,12:22:42,6596,14,,,,6828.23,0
18472010,12:23:51,12:23:51,3528,15,,,,7242.82,0
18472010,12:24:50,12:24:50,9509,16,,,,7613.08,0
18472010,12:25:57,12:25:57,3305,17,,,,8061.21,0
18472010,12:27:01,12:27:01,3306,18,,,,8417.67,0
18472010,12:28:18,12:28:18,3126,19,,,,8968.95,0
18472010,12:30:00,12:30:00,6608,20,,,,9663.82,
18472010,12:34:29,12:34:29,4848,21,,,,13029.62,0
18472010,12:34:56,12:34:56,4853,22,,,,13345.36,0
18472010,12:35:25,12:35:25,3462,23,,,,13643.03,0
18472010,12:35:51,12:35:51,2380,24,,,,13916.22,0
18472010,12:36:54,12:36:54,2381,25,,,,14470.74,0
18472010,12:37:43,12:37:43,153,26,,,,14915.4,0
18472010,12:37:56,12:37:56,154,27,,,,15071.15,0
18472010,12:39:00,12:39:00,7092,28,,,,15719.16,
18472010,12:43:52,12:43:52,9507,29,,,,17424.6,0
18472010,12:45:00,12:45:00,9504,30,,,,17837.42,
18472010,12:49:00,12:49:00,10161,31,,,,19590.48,
18472010,12:59:00,12:59:00,2504,32,,,,23942.95,
18472010,13:04:00,13:04:00,10344,33,,,,24869.17,
18472010,13:10:00,13:10:00,9944,34,,1,,26526.46,
18472110,12:09:00,12:09:00,10699,1,,,1,0,
18472110,12:10:57,12:10:57,9767,2,,,,1126.11,0
18472110,12:11:33,12:11:33,9765,3,,,,1502.79,0
18472110,12:12:03,12:12:03,9763,4,,,,1813.31,0
18472110,12:12:41,12:12:41,10568,5,,,,2165.46,0
18472110,12:13:30,12:13:30,3276,6,,,,2678.9,0
18472110,12:14:11,12:14:11,3277,7,,,,3106.84,0
18472110,12:15:00,12:15:00,9625,8,,,,3629.4,
18472110,12:17:04,12:17:04,8537,9,,,,4601.34,0
18472110,12:18:02,12:18:02,9023,10,,,,4991.05,0
18472110,12:20:00,12:20:00,6971,11,,,,5894.87,
18472110,12:20:48,12:20:48,8343,12,,,,6204.62,0
18472110,12:21:20,12:21:20,9510,13,,,,6379.5,0
18472110,12:22:42,12:22:42,6596,14,,,,6828.23,0
18472110,12:23:51,12:23:51,3528,15,,,,7242.82,0
18472110,12:24:50,12:24:50,9509,16,,,,7613.08,0
18472110,12:25:57,12:25:57,3305,17,,,,8061.21,0
18472110,12:27:01,12:27:01,3306,18,,,,8417.67,0
18472110,12:28:18,12:28:18,3126,19,,,,8968.95,0
18472110,12:30:00,12:30:00,6608,20,,,,9663.82,
18472110,12:34:29,12:34:29,4848,21,,,,13029.62,0
18472110,12:34:56,12:34:56,4853,22,,,,13345.36,0
18472110,12:35:25,12:35:25,3462,23,,,,13643.03,0
18472110,12:35:51,12:35:51,2380,24,,,,13916.22,0
18472110,12:36:54,12:36:54,2381,25,,,,14470.74,0
18472110,12:37:43,12:37:43,153,26,,,,14915.4,0
18472110,12:37:56,12:37:56,154,27,,,,15071.15,0
18472110,12:39:00,12:39:00,7092,28,,,,15719.16,
18472110,12:43:52,12:43:52,9507,29,,,,17424.6,0
18472110,12:45:00,12:45:00,9504,30,,,,17837.42,
18472110,12:49:00,12:49:00,10161,31,,,,19590.48,
18472110,12:59:00,12:59:00,2504,32,,,,23942.95,
18472110,13:04:00,13:04:00,10344,33,,,,24869.17,
18472110,13:10:00,13:10:00,9944,34,,1,,26526.46,
18472150,12:09:00,12:09:00,10699,1,,,1,0,
18472150,12:10:57,12:10:57,9767,2,,,,1126.11,0
18472150,12:11:33,12:11:33,9765,3,,,,1502.79,0
18472150,12:12:03,12:12:03,9763,4,,,,1813.31,0
18472150,12:12:41,12:12:41,10568,5,,,,2165.46,0
18472150,12:13:30,12:13:30,3276,6,,,,2678.9,0
18472150,12:14:11,12:14:11,3277,7,,,,3106.84,0
18472150,12:15:00,12:15:00,9625,8,,,,3629.4,
18472150,12:17:04,12:17:04,8537,9,,,,4601.34,0
18472150,12:18:02,12:18:02,9023,10,,,,4991.05,0
18472150,12:20:00,12:20:00,6971,11,,,,5894.87,
18472150,12:20:48,12:20:48,8343,12,,,,6204.62,0
18472150,12:21:20,12:21:20,9510,13,,,,6379.5,0
18472150,12:22:42,12:22:42,6596,14,,,,6828.23,0
18472150,12:23:51,12:23:51,3528,15,,,,7242.82,0
18472150,12:24:50,12:24:50,9509,16,,,,7613.08,0
18472150,12:25:57,12:25:57,3305,17,,,,8061.21,0
18472150,12:27:01,12:27:01,3306,18,,,,8417.67,0
18472150,12:28:18,12:28:18,3126,19,,,,8968.95,0
18472150,12:30:00,12:30:00,6608,20,,,,9663.82,
18472150,12:34:29,12:34:29,4848,21,,,,13029.62,0
18472150,12:34:56,12:34:56,4853,22,,,,13345.36,0
18472150,12:35:25,12:35:25,3462,23,,,,13643.03,0
18472150,12:35:51,12:35:51,2380,24,,,,13916.22,0
18472150,12:36:54,12:36:54,2381,25,,,,14470.74,0
18472150,12:37:43,12:37:43,153,26,,,,14915.4,0
18472150,12:37:56,12:37:56,154,27,,,,15071.15,0
18472150,12:39:00,12:39:00,7092,28,,,,15719.16,
18472150,12:43:52,12:43:52,9507,29,,,,17424.6,0
18472150,12:45:00,12:45:00,9504,30,,,,17837.42,
18472150,12:49:00,12:49:00,10161,31,,,,19590.48,
18472150,12:59:00,12:59:00,2504,32,,,,23942.95,
18472150,13:04:00,13:04:00,10344,33,,,,24869.17,
18472150,13:10:00,13:10:00,9944,34,,1,,26526.46,
18619160,13:02:00,13:02:00,10699,1,,,1,0,
18619160,13:03:57,13:03:57,9767,2,,,,1126.11,0
18619160,13:04:33,13:04:33,9765,3,,,,1502.79,0
18619160,13:05:03,13:05:03,9763,4,,,,1813.31,0
18619160,13:05:41,13:05:41,10568,5,,,,2165.46,0
18619160,13:06:30,13:06:30,3276,6,,,,2678.9,0
18619160,13:07:11,13:07:11,3277,7,,,,3106.84,0
18619160,13:08:00,13:08:00,9625,8,,,,3629.4,
18619160,13:10:04,13:10:04,8537,9,,,,4601.34,0
18619160,13:11:02,13:11:02,9023,10,,,,4991.05,0
18619160,13:13:00,13:13:00,6971,11,,,,5894.87,
18619160,13:13:48,13:13:48,8343,12,,,,6204.62,0
18619160,13:14:20,13:14:20,9510,13,,,,6379.5,0
18619160,13:15:42,13:15:42,6596,14,,,,6828.23,0
18619160,13:16:51,13:16:51,3528,15,,,,7242.82,0
18619160,13:17:50,13:17:50,9509,16,,,,7613.08,0
18619160,13:18:57,13:18:57,3305,17,,,,8061.21,0
18619160,13:20:01,13:20:01,3306,18,,,,8417.67,0
18619160,13:21:18,13:21:18,3126,19,,,,8968.95,0
18619160,13:23:00,13:23:00,6608,20,,,,9663.82,
18619160,13:27:29,13:27:29,4848,21,,,,13029.62,0
18619160,13:27:56,13:27:56,4853,22,,,,13345.36,0
18619160,13:28:25,13:28:25,3462,23,,,,13643.03,0
18619160,13:28:51,13:28:51,2380,24,,,,13916.22,0
18619160,13:29:54,13:29:54,2381,25,,,,14470.74,0
18619160,13:30:43,13:30:43,153,26,,,,14915.4,0
18619160,13:30:56,13:30:56,154,27,,,,15071.15,0
18619160,13:32:00,13:32:00,7092,28,,,,15719.16,
18619160,13:36:52,13:36:52,9507,29,,,,17424.6,0
18619160,13:38:00,13:38:00,9504,30,,,,17837.42,
18619160,13:42:00,13:42:00,10161,31,,,,19590.48,
18619160,13:52:00,13:52:00,2504,32,,,,23942.95,
18619160,13:57:00,13:57:00,10344,33,,,,24869.17,
18619160,14:03:00,14:03:00,9944,34,,1,,26526.46,
19266070,12:32:00,12:32:00,10699,1,,,1,0,
19266070,12:33:57,12:33:57,9767,2,,,,1126.11,0
19266070,12:34:33,12:34:33,9765,3,,,,1502.79,0
19266070,12:35:03,12:35:03,9763,4,,,,1813.31,0
19266070,12:35:41,12:35:41,10568,5,,,,2165.46,0
19266070,12:36:30,12:36:30,3276,6,,,,2678.9,0
19266070,12:37:11,12:37:11,3277,7,,,,3106.84,0
19266070,12:38:00,12:38:00,9625,8,,,,3629.4,
19266070,12:40:04,12:40:04,8537,9,,,,4601.34,0
19266070,12:41:02,12:41:02,9023,10,,,,4991.05,0
19266070,12:43:00,12:43:00,6971,11,,,,5894.87,
19266070,12:43:48,12:43:48,8343,12,,,,6204.62,0
19266070,12:44:20,12:44:20,9510,13,,,,6379.5,0
19266070,12:45:42,12:45:42,6596,14,,,,6828.23,0
19266070,12:46:51,12:46:51,3528,15,,,,7242.82,0
19266070,12:47:50,12:47:50,9509,16,,,,7613.08,0
19266070,12:48:57,12:48:57,3305,17,,,,8061.21,0
19266070,12:50:01,12:50:01,3306,18,,,,8417.67,0
19266070,12:51:18,12:51:18,3126,19,,,,8968.95,0
19266070,12:53:00,12:53:00,6608,20,,,,9663.82,
19266070,12:57:29,12:57:29,4848,21,,,,13029.62,0
19266070,12:57:56,12:57:56,4853,22,,,,13345.36,0
19266070,12:58:25,12:58:25,3462,23,,,,13643.03,0
19266070,12:58:51,12:58:51,2380,24,,,,13916.22,0
19266070,12:59:54,12:59:54,2381,25,,,,14470.74,0
19266070,13:00:43,13:00:43,153,26,,,,14915.4,0
19266070,13:00:56,13:00:56,154,27,,,,15071.15,0
19266070,13:02:00,13:02:00,7092,28,,,,15719.16,
19266070,13:06:52,13:06:52,9507,29,,,,17424.6,0
19266070,13:08:00,13:08:00,9504,30,,,,17837.42,
19266070,13:12:00,13:12:00,10161,31,,,,19590.48,
19266070,13:22:00,13:22:00,2504,32,,,,23942.95,
19266070,13:27:00,13:27:00,10344,33,,,,24869.17,
19266070,13:33:00,13:33:00,9944,34,,1,,26526.46,
19266100,12:32:00,12:32:00,10699,1,,,1,0,
19266100,12:33:57,12:33:57,9767,2,,,,1126.11,0
19266100,12:34:33,12:34:33,9765,3,,,,1502.79,0
19266100,12:35:03,12:35:03,9763,4,,,,1813.31,0
19266100,12:35:41,12:35:41,10568,5,,,,2165.46,0
19266100,12:36:30,12:36:30,3276,6,,,,2678.9,0
19266100,12:37:11,12:37:11,3277,7,,,,3106.84,0
19266100,12:38:00,12:38:00,9625,8,,,,3629.4,
19266100,12:40:04,12:40:04,8537,9,,,,4601.34,0
19266100,12:41:02,12:41:02,9023,10,,,,4991.05,0
19266100,12:43:00,12:43:00,6971,11,,,,5894.87,
19266100,12:43:48,12:43:48,8343,12,,,,6204.62,0
19266100,12:44:20,12:44:20,9510,13,,,,6379.5,0
19266100,12:45:42,12:45:42,6596,14,,,,6828.23,0
19266100,12:46:51,12:46:51,3528,15,,,,7242.82,0
19266100,12:47:50,12:47:50,9509,16,,,,7613.08,0
19266100,12:48:57,12:48:57,3305,17,,,,8061.21,0
19266100,12:50:01,12:50:01,3306,18,,,,8417.67,0
19266100,12:51:18,12:51:18,3126,19,,,,8968.95,0
19266100,12:53:00,12:53:00,6608,20,,,,9663.82,
19266100,12:57:29,12:57:29,4848,21,,,,13029.62,0
19266100,12:57:56,12:57:56,4853,22,,,,13345.36,0
19266100,12:58:25,12:58:25,3462,23,,,,13643.03,0
19266100,12:58:51,12:58:51,2380,24,,,,13916.22,0
19266100,12:59:54,12:59:54,2381,25,,,,14470.74,0
19266100,13:00:43,13:00:43,153,26,,,,14915.4,0
19266100,13:00:56,13:00:56,154,27,,,,15071.15,0
19266100,13:02:00,13:02:00,7092,28,,,,15719.16,
19266100,13:06:52,13:06:52,9507,29,,,,17424.6,0
19266100,13:08:00,13:08:00,9504,30,,,,17837.42,
19266100,13:12:00,13:12:00,10161,31,,,,19590.48,
19266100,13:22:00,13:22:00,2504,32,,,,23942.95,
19266100,13:27:00,13:27:00,10344,33,,,,24869.17,
19266100,13:33:00,13:33:00,9944,34,,1,,26526.46,
19266140,12:32:00,12:32:00,10699,1,,,1,0,
19266140,12:33:57,12:33:57,9767,2,,,,1126.11,0
19266140,12:34:33,12:34:33,9765,3,,,,1502.79,0
19266140,12:35:03,12:35:03,9763,4,,,,1813.31,0
19266140,12:35:41,12:35:41,10568,5,,,,2165.46,0
19266140,12:36:30,12:36:30,3276,6,,,,2678.9,0
19266140,12:37:11,12:37:11,3277,7,,,,3106.84,0
19266140,12:38:00,12:38:00,9625,8,,,,3629.4,
19266140,12:40:04,12:40:04,8537,9,,,,4601.34,0
19266140,12:41:02,12:41:02,9023,10,,,,4991.05,0
19266140,12:43:00,12:43:00,6971,11,,,,5894.87,
19266140,12:43:48,12:43:48,8343,12,,,,6204.62,0
19266140,12:44:20,12:44:20,9510,13,,,,6379.5,0
19266140,12:45:42,12:45:42,6596,14,,,,6828.23,0
19266140,12:46:51,12:46:51,3528,15,,,,7242.82,0
19266140,12:47:50,12:47:50,9509,16,,,,7613.08,0
19266140,12:48:57,12:48:57,3305,17,,,,8061.21,0
19266140,12:50:01,12:50:01,3306,18,,,,8417.67,0
19266140,12:51:18,12:51:18,3126,19,,,,8968.95,0
19266140,12:53:00,12:53:00,6608,20,,,,9663.82,
19266140,12:57:29,12:57:29,4848,21,,,,13029.62,0
19266140,12:57:56,12:57:56,4853,22,,,,13345.36,0
19266140,12:58:25,12:58:25,3462,23,,,,13643.03,0
19266140,12:58:51,12:58:51,2380,24,,,,13916.22,0
19266140,12:59:54,12:59:54,2381,25,,,,14470.74,0
19266140,13:00:43,13:00:43,153,26,,,,14915.4,0
19266140,13:00:56,13:00:56,154,27,,,,15071.15,0
19266140,13:02:00,13:02:00,7092,28,,,,15719.16,
19266140,13:06:52,13:06:52,9507,29,,,,17424.6,0
19266140,13:08:00,13:08:00,9504,30,,,,17837.42,
19266140,13:12:00,13:12:00,10161,31,,,,19590.48,
19266140,13:22:00,13:22:00,2504,32,,,,23942.95,
19266140,13:27:00,13:27:00,10344,33,,,,24869.17,
19266140,13:33:00,13:33:00,9944,34,,1,,26526.46,
19728160,06:45:00,06:45:00,10699,1,,,1,0,
19728160,06:46:57,06:46:57,9767,2,,,,1126.11,0
19728160,06:47:33,06:47:33,9765,3,,,,1502.79,0
19728160,06:48:03,06:48:03,9763,4,,,,1813.31,0
19728160,06:48:41,06:48:41,10568,5,,,,2165.46,0
19728160,06:49:30,06:49:30,3276,6,,,,2678.9,0
19728160,06:50:11,06:50:11,3277,7,,,,3106.84,0
19728160,06:51:00,06:51:00,9625,8,,,,3629.4,
19728160,06:53:04,06:53:04,8537,9,,,,4601.34,0
19728160,06:54:02,06:54:02,9023,10,,,,4991.05,0
19728160,06:56:00,06:56:00,6971,11,,,,5894.87,
19728160,06:56:43,06:56:43,8343,12,,,,6204.62,0
19728160,06:57:12,06:57:12,9510,13,,,,6379.5,0
19728160,06:58:25,06:58:25,6596,14,,,,6828.23,0
19728160,06:59:28,06:59:28,3528,15,,,,7242.82,0
19728160,07:00:21,07:00:21,9509,16,,,,7613.08,0
19728160,07:01:22,07:01:22,3305,17,,,,8061.21,0
19728160,07:02:18,07:02:18,3306,18,,,,8417.67,0
19728160,07:03:29,07:03:29,3126,19,,,,8968.95,0
19728160,07:05:00,07:05:00,6608,20,,,,9663.82,
19728160,07:09:29,07:09:29,4848,21,,,,13029.62,0
19728160,07:09:56,07:09:56,4853,22,,,,13345.36,0
19728160,07:10:25,07:10:25,3462,23,,,,13643.03,0
19728160,07:10:51,07:10:51,2380,24,,,,13916.22,0
19728160,07:11:54,07:11:54,2381,25,,,,14470.74,0
19728160,07:12:43,07:12:43,153,26,,,,14915.4,0
19728160,07:12:56,07:12:56,154,27,,,,15071.15,0
19728160,07:14:00,07:14:00,7092,28,,,,15719.16,
19728160,07:18:52,07:18:52,9507,29,,,,17424.6,0
19728160,07:20:00,07:20:00,9504,30,,,,17837.42,
19728160,07:24:00,07:24:00,10161,31,,,,19590.48,
19728160,07:33:00,07:33:00,2504,32,,,,23942.95,
19728160,07:38:00,07:38:00,10344,33,,,,24869.17,
19728160,07:43:00,07:43:00,9944,34,,1,,26526.46,
19852160,17:00:00,17:00:00,10699,1,,,1,0,
19852160,17:01:57,17:01:57,9767,2,,,,1126.11,0
19852160,17:02:33,17:02:33,9765,3,,,,1502.79,0
19852160,17:03:03,17:03:03,9763,4,,,,1813.31,0
19852160,17:03:41,17:03:41,10568,5,,,,2165.46,0
19852160,17:04:30,17:04:30,3276,6,,,,2678.9,0
19852160,17:05:11,17:05:11,3277,7,,,,3106.84,0
19852160,17:06:00,17:06:00,9625,8,,,,3629.4,
19852160,17:08:04,17:08:04,8537,9,,,,4601.34,0
19852160,17:09:02,17:09:02,9023,10,,,,4991.05,0
19852160,17:11:00,17:11:00,6971,11,,,,5894.87,
19852160,17:11:43,17:11:43,8343,12,,,,6204.62,0
19852160,17:12:12,17:12:12,9510,13,,,,6379.5,0
19852160,17:13:25,17:13:25,6596,14,,,,6828.23,0
19852160,17:14:28,17:14:28,3528,15,,,,7242.82,0
19852160,17:15:21,17:15:21,9509,16,,,,7613.08,0
19852160,17:16:22,17:16:22,3305,17,,,,8061.21,0
19852160,17:17:18,17:17:18,3306,18,,,,8417.67,0
19852160,17:18:29,17:18:29,3126,19,,,,8968.95,0
19852160,17:20:00,17:20:00,6608,20,,,,9663.82,
19852160,17:24:29,17:24:29,4848,21,,,,13029.62,0
19852160,17:24:56,17:24:56,4853,22,,,,13345.36,0
19852160,17:25:25,17:25:25,3462,23,,,,13643.03,0
19852160,17:25:51,17:25:51,2380,24,,,,13916.22,0
19852160,17:26:54,17:26:54,2381,25,,,,14470.74,0
19852160,17:27:43,17:27:43,153,26,,,,14915.4,0
19852160,17:27:56,17:27:56,154,27,,,,15071.15,0
19852160,17:29:00,17:29:00,7092,28,,,,15719.16,
19852160,17:33:52,17:33:52,9507,29,,,,17424.6,0
19852160,17:35:00,17:35:00,9504,30,,,,17837.42,
19852160,17:39:00,17:39:00,10161,31,,,,19590.48,
19852160,17:49:00,17:49:00,2504,32,,,,23942.95,
19852160,17:54:00,17:54:00,10344,33,,,,24869.17,
19852160,18:00:00,18:00:00,9944,34,,1,,26526.46,
1997020,15:24:00,15:24:00,10699,1,,,1,0,
1997020,15:25:49,15:25:49,9767,2,,,,1133.48,0
1997020,15:26:29,15:26:29,9765,3,,,,1491.98,0
1997020,15:26:52,15:26:52,9763,4,,,,1803.02,0
1997020,15:27:39,15:27:39,10568,5,,,,2155.02,0
1997020,15:28:26,15:28:26,3276,6,,,,2667.98,0
1997020,15:29:10,15:29:10,3277,7,,,,3078.38,0
1997020,15:30:00,15:30:00,9625,8,,,,3583.67,
1997020,15:33:54,15:33:54,8537,9,,,,4539.31,0
1997020,15:35:37,15:35:37,9023,10,,,,4915.2,0
1997020,15:39:00,15:39:00,6971,11,,,,5806.91,
1997020,15:39:41,15:39:41,8343,12,,,,6089.95,0
1997020,15:40:11,15:40:11,9510,13,,,,6257.58,0
1997020,15:41:17,15:41:17,6596,14,,,,6693.76,0
1997020,15:42:24,15:42:24,3528,15,,,,7093.36,0
1997020,15:43:31,15:43:31,9509,16,,,,7452.97,0
1997020,15:44:38,15:44:38,3305,17,,,,7886.36,0
1997020,15:45:45,15:45:45,3306,18,,,,8232.02,0
1997020,15:47:07,15:47:07,3126,19,,,,8792.67,0
1997020,15:49:00,15:49:00,6608,20,,,,9489.81,
1997020,15:54:33,15:54:33,4848,21,,,,12855.61,0
1997020,15:55:06,15:55:06,4853,22,,,,13171.35,0
1997020,15:55:42,15:55:42,3462,23,,,,13467.99,0
1997020,15:56:12,15:56:12,2380,24,,,,13741.75,0
1997020,15:57:29,15:57:29,2381,25,,,,14295.99,0
1997020,15:58:27,15:58:27,153,26,,,,14741.4,0
1997020,15:58:43,15:58:43,154,27,,,,14897.75,0
1997020,16:00:00,16:00:00,7092,28,,,,15555.77,
1997020,16:05:52,16:05:52,9507,29,,,,17273.55,0
1997020,16:07:00,16:07:00,9504,30,,,,17683.27,
1997020,16:12:00,16:12:00,5520,31,,,,19105.26,
1997020,16:17:07,16:17:07,9486,32,,,,22978.67,0
1997020,16:18:00,16:18:00,10344,33,,,,23635,
1997020,16:24:00,16:24:00,9944,34,,1,,25306.5,
1997030,15:24:00,15:24:00,10699,1,,,1,0,
1997030,15:25:49,15:25:49,9767,2,,,,1133.48,0
1997030,15:26:29,15:26:29,9765,3,,,,1491.98,0
1997030,15:26:52,15:26:52,9763,4,,,,1803.02,0
1997030,15:27:39,15:27:39,10568,5,,,,2155.02,0
1997030,15:28:26,15:28:26,3276,6,,,,2667.98,0
1997030,15:29:10,15:29:10,3277,7,,,,3078.38,0
1997030,15:30:00,15:30:00,9625,8,,,,3583.67,
1997030,15:33:54,15:33:54,8537,9,,,,4539.31,0
1997030,15:35:37,15:35:37,9023,10,,,,4915.2,0
1997030,15:39:00,15:39:00,6971,11,,,,5806.91,
1997030,15:39:41,15:39:41,8343,12,,,,6089.95,0
1997030,15:40:11,15:40:11,9510,13,,,,6257.58,0
1997030,15:41:17,15:41:17,6596,14,,,,6693.76,0
1997030,15:42:24,15:42:24,3528,15,,,,7093.36,0
1997030,15:43:31,15:43:31,9509,16,,,,7452.97,0
1997030,15:44:38,15:44:38,3305,17,,,,7886.36,0
1997030,15:45:45,15:45:45,3306,18,,,,8232.02,0
1997030,15:47:07,15:47:07,3126,19,,,,8792.67,0
1997030,15:49:00,15:49:00,6608,20,,,,9489.81,
1997030,15:54:33,15:54:33,4848,21,,,,12855.61,0
1997030,15:55:06,15:55:06,4853,22,,,,13171.35,0
1997030,15:55:42,15:55:42,3462,23,,,,13467.99,0
1997030,15:56:12,15:56:12,2380,24,,,,13741.75,0
1997030,15:57:29,15:57:29,2381,25,,,,14295.99,0
1997030,15:58:27,15:58:27,153,26,,,,14741.4,0
1997030,15:58:43,15:58:43,154,27,,,,14897.75,0
1997030,16:00:00,16:00:00,7092,28,,,,15555.77,
1997030,16:05:52,16:05:52,9507,29,,,,17273.55,0
1997030,16:07:00,16:07:00,9504,30,,,,17683.27,
1997030,16:12:00,16:12:00,5520,31,,,,19105.26,
1997030,16:17:07,16:17:07,9486,32,,,,22978.67,0
1997030,16:18:00,16:18:00,10344,33,,,,23635,
1997030,16:24:00,16:24:00,9944,34,,1,,25306.5,
1997040,15:24:00,15:24:00,10699,1,,,1,0,
1997040,15:25:49,15:25:49,9767,2,,,,1133.48,0
1997040,15:26:29,15:26:29,9765,3,,,,1491.98,0
1997040,15:26:52,15:26:52,9763,4,,,,1803.02,0
1997040,15:27:39,15:27:39,10568,5,,,,2155.02,0
1997040,15:28:26,15:28:26,3276,6,,,,2667.98,0
1997040,15:29:10,15:29:10,3277,7,,,,3078.38,0
1997040,15:30:00,15:30:00,9625,8,,,,3583.67,
1997040,15:33:54,15:33:54,8537,9,,,,4539.31,0
1997040,15:35:37,15:35:37,9023,10,,,,4915.2,0
1997040,15:39:00,15:39:00,6971,11,,,,5806.91,
1997040,15:39:41,15:39:41,8343,12,,,,6089.95,0
1997040,15:40:11,15:40:11,9510,13,,,,6257.58,0
1997040,15:41:17,15:41:17,6596,14,,,,6693.76,0
1997040,15:42:24,15:42:24,3528,15,,,,7093.36,0
1997040,15:43:31,15:43:31,9509,16,,,,7452.97,0
1997040,15:44:38,15:44:38,3305,17,,,,7886.36,0
1997040,15:45:45,15:45:45,3306,18,,,,8232.02,0
1997040,15:47:07,15:47:07,3126,19,,,,8792.67,0
1997040,15:49:00,15:49:00,6608,20,,,,9489.81,
1997040,15:54:33,15:54:33,4848,21,,,,12855.61,0
1997040,15:55:06,15:55:06,4853,22,,,,13171.35,0
1997040,15:55:42,15:55:42,3462,23,,,,13467.99,0
1997040,15:56:12,15:56:12,2380,24,,,,13741.75,0
1997040,15:57:29,15:57:29,2381,25,,,,14295.99,0
1997040,15:58:27,15:58:27,153,26,,,,14741.4,0
1997040,15:58:43,15:58:43,154,27,,,,14897.75,0
1997040,16:00:00,16:00:00,7092,28,,,,15555.77,
1997040,16:05:52,16:05:52,9507,29,,,,17273.55,0
1997040,16:07:00,16:07:00,9504,30,,,,17683.27,
1997040,16:12:00,16:12:00,5520,31,,,,19105.26,
1997040,16:17:07,16:17:07,9486,32,,,,22978.67,0
1997040,16:18:00,16:18:00,10344,33,,,,23635,
1997040,16:24:00,16:24:00,9944,34,,1,,25306.5,
1997050,15:24:00,15:24:00,10699,1,,,1,0,
1997050,15:25:49,15:25:49,9767,2,,,,1133.48,0
1997050,15:26:29,15:26:29,9765,3,,,,1491.98,0
1997050,15:26:52,15:26:52,9763,4,,,,1803.02,0
1997050,15:27:39,15:27:39,10568,5,,,,2155.02,0
1997050,15:28:26,15:28:26,3276,6,,,,2667.98,0
1997050,15:29:10,15:29:10,3277,7,,,,3078.38,0
1997050,15:30:00,15:30:00,9625,8,,,,3583.67,
1997050,15:33:54,15:33:54,8537,9,,,,4539.31,0
1997050,15:35:37,15:35:37,9023,10,,,,4915.2,0
1997050,15:39:00,15:39:00,6971,11,,,,5806.91,
1997050,15:39:41,15:39:41,8343,12,,,,6089.95,0
1997050,15:40:11,15:40:11,9510,13,,,,6257.58,0
1997050,15:41:17,15:41:17,6596,14,,,,6693.76,0
1997050,15:42:24,15:42:24,3528,15,,,,7093.36,0
1997050,15:43:31,15:43:31,9509,16,,,,7452.97,0
1997050,15:44:38,15:44:38,3305,17,,,,7886.36,0
1997050,15:45:45,15:45:45,3306,18,,,,8232.02,0
1997050,15:47:07,15:47:07,3126,19,,,,8792.67,0
1997050,15:49:00,15:49:00,6608,20,,,,9489.81,
1997050,15:54:33,15:54:33,4848,21,,,,12855.61,0
1997050,15:55:06,15:55:06,4853,22,,,,13171.35,0
1997050,15:55:42,15:55:42,3462,23,,,,13467.99,0
1997050,15:56:12,15:56:12,2380,24,,,,13741.75,0
1997050,15:57:29,15:57:29,2381,25,,,,14295.99,0
1997050,15:58:27,15:58:27,153,26,,,,14741.4,0
1997050,15:58:43,15:58:43,154,27,,,,14897.75,0
1997050,16:00:00,16:00:00,7092,28,,,,15555.77,
1997050,16:05:52,16:05:52,9507,29,,,,17273.55,0
1997050,16:07:00,16:07:00,9504,30,,,,17683.27,
1997050,16:12:00,16:12:00,5520,31,,,,19105.26,
1997050,16:17:07,16:17:07,9486,32,,,,22978.67,0
1997050,16:18:00,16:18:00,10344,33,,,,23635,
1997050,16:24:00,16:24:00,9944,34,,1,,25306.5,
1997060,15:24:00,15:24:00,10699,1,,,1,0,
1997060,15:25:49,15:25:49,9767,2,,,,1133.48,0
1997060,15:26:29,15:26:29,9765,3,,,,1491.98,0
1997060,15:26:52,15:26:52,9763,4,,,,1803.02,0
1997060,15:27:39,15:27:39,10568,5,,,,2155.02,0
1997060,15:28:26,15:28:26,3276,6,,,,2667.98,0
1997060,15:29:10,15:29:10,3277,7,,,,3078.38,0
1997060,15:30:00,15:30:00,9625,8,,,,3583.67,
1997060,15:33:54,15:33:54,8537,9,,,,4539.31,0
1997060,15:35:37,15:35:37,9023,10,,,,4915.2,0
1997060,15:39:00,15:39:00,6971,11,,,,5806.91,
1997060,15:39:41,15:39:41,8343,12,,,,6089.95,0
1997060,15:40:11,15:40:11,9510,13,,,,6257.58,0
1997060,15:41:17,15:41:17,6596,14,,,,6693.76,0
1997060,15:42:24,15:42:24,3528,15,,,,7093.36,0
1997060,15:43:31,15:43:31,9509,16,,,,7452.97,0
1997060,15:44:38,15:44:38,3305,17,,,,7886.36,0
1997060,15:45:45,15:45:45,3306,18,,,,8232.02,0
1997060,15:47:07,15:47:07,3126,19,,,,8792.67,0
1997060,15:49:00,15:49:00,6608,20,,,,9489.81,
1997060,15:54:33,15:54:33,4848,21,,,,12855.61,0
1997060,15:55:06,15:55:06,4853,22,,,,13171.35,0
1997060,15:55:42,15:55:42,3462,23,,,,13467.99,0
1997060,15:56:12,15:56:12,2380,24,,,,13741.75,0
1997060,15:57:29,15:57:29,2381,25,,,,14295.99,0
1997060,15:58:27,15:58:27,153,26,,,,14741.4,0
1997060,15:58:43,15:58:43,154,27,,,,14897.75,0
1997060,16:00:00,16:00:00,7092,28,,,,15555.77,
1997060,16:05:52,16:05:52,9507,29,,,,17273.55,0
1997060,16:07:00,16:07:00,9504,30,,,,17683.27,
1997060,16:12:00,16:12:00,5520,31,,,,19105.26,
1997060,16:17:07,16:17:07,9486,32,,,,22978.67,0
1997060,16:18:00,16:18:00,10344,33,,,,23635,
1997060,16:24:00,16:24:00,9944,34,,1,,25306.5,
1997080,15:24:00,15:24:00,10699,1,,,1,0,
1997080,15:25:49,15:25:49,9767,2,,,,1133.48,0
1997080,15:26:29,15:26:29,9765,3,,,,1491.98,0
1997080,15:26:52,15:26:52,9763,4,,,,1803.02,0
1997080,15:27:39,15:27:39,10568,5,,,,2155.02,0
1997080,15:28:26,15:28:26,3276,6,,,,2667.98,0
1997080,15:29:10,15:29:10,3277,7,,,,3078.38,0
1997080,15:30:00,15:30:00,9625,8,,,,3583.67,
1997080,15:33:54,15:33:54,8537,9,,,,4539.31,0
1997080,15:35:37,15:35:37,9023,10,,,,4915.2,0
1997080,15:39:00,15:39:00,6971,11,,,,5806.91,
1997080,15:39:41,15:39:41,8343,12,,,,6089.95,0
1997080,15:40:11,15:40:11,9510,13,,,,6257.58,0
1997080,15:41:17,15:41:17,6596,14,,,,6693.76,0
1997080,15:42:24,15:42:24,3528,15,,,,7093.36,0
1997080,15:43:31,15:43:31,9509,16,,,,7452.97,0
1997080,15:44:38,15:44:38,3305,17,,,,7886.36,0
1997080,15:45:45,15:45:45,3306,18,,,,8232.02,0
1997080,15:47:07,15:47:07,3126,19,,,,8792.67,0
1997080,15:49:00,15:49:00,6608,20,,,,9489.81,
1997080,15:54:33,15:54:33,4848,21,,,,12855.61,0
1997080,15:55:06,15:55:06,4853,22,,,,13171.35,0
1997080,15:55:42,15:55:42,3462,23,,,,13467.99,0
1997080,15:56:12,15:56:12,2380,24,,,,13741.75,0
1997080,15:57:29,15:57:29,2381,25,,,,14295.99,0
1997080,15:58:27,15:58:27,153,26,,,,14741.4,0
1997080,15:58:43,15:58:43,154,27,,,,14897.75,0
1997080,16:00:00,16:00:00,7092,28,,,,15555.77,
1997080,16:05:52,16:05:52,9507,29,,,,17273.55,0
1997080,16:07:00,16:07:00,9504,30,,,,17683.27,
1997080,16:12:00,16:12:00,5520,31,,,,19105.26,
1997080,16:17:07,16:17:07,9486,32,,,,22978.67,0
1997080,16:18:00,16:18:00,10344,33,,,,23635,
1997080,16:24:00,16:24:00,9944,34,,1,,25306.5,
1997090,15:24:00,15:24:00,10699,1,,,1,0,
1997090,15:25:49,15:25:49,9767,2,,,,1133.48,0
1997090,15:26:29,15:26:29,9765,3,,,,1491.98,0
1997090,15:26:52,15:26:52,9763,4,,,,1803.02,0
1997090,15:27:39,15:27:39,10568,5,,,,2155.02,0
1997090,15:28:26,15:28:26,3276,6,,,,2667.98,0
1997090,15:29:10,15:29:10,3277,7,,,,3078.38,0
1997090,15:30:00,15:30:00,9625,8,,,,3583.67,
1997090,15:33:54,15:33:54,8537,9,,,,4539.31,0
1997090,15:35:37,15:35:37,9023,10,,,,4915.2,0
1997090,15:39:00,15:39:00,6971,11,,,,5806.91,
1997090,15:39:41,15:39:41,8343,12,,,,6089.95,0
1997090,15:40:11,15:40:11,9510,13,,,,6257.58,0
1997090,15:41:17,15:41:17,6596,14,,,,6693.76,0
1997090,15:42:24,15:42:24,3528,15,,,,7093.36,0
1997090,15:43:31,15:43:31,9509,16,,,,7452.97,0
1997090,15:44:38,15:44:38,3305,17,,,,7886.36,0
1997090,15:45:45,15:45:45,3306,18,,,,8232.02,0
1997090,15:47:07,15:47:07,3126,19,,,,8792.67,0
1997090,15:49:00,15:49:00,6608,20,,,,9489.81,
1997090,15:54:33,15:54:33,4848,21,,,,12855.61,0
1997090,15:55:06,15:55:06,4853,22,,,,13171.35,0
1997090,15:55:42,15:55:42,3462,23,,,,13467.99,0
1997090,15:56:12,15:56:12,2380,24,,,,13741.75,0
1997090,15:57:29,15:57:29,2381,25,,,,14295.99,0
1997090,15:58:27,15:58:27,153,26,,,,14741.4,0
1997090,15:58:43,15:58:43,154,27,,,,14897.75,0
1997090,16:00:00,16:00:00,7092,28,,,,15555.77,
1997090,16:05:52,16:05:52,9507,29,,,,17273.55,0
1997090,16:07:00,16:07:00,9504,30,,,,17683.27,
1997090,16:12:00,16:12:00,5520,31,,,,19105.26,
1997090,16:17:07,16:17:07,9486,32,,,,22978.67,0
1997090,16:18:00,16:18:00,10344,33,,,,23635,
1997090,16:24:00,16:24:00,9944,34,,1,,25306.5,
1997120,15:24:00,15:24:00,10699,1,,,1,0,
1997120,15:25:49,15:25:49,9767,2,,,,1133.48,0
1997120,15:26:29,15:26:29,9765,3,,,,1491.98,0
1997120,15:26:52,15:26:52,9763,4,,,,1803.02,0
1997120,15:27:39,15:27:39,10568,5,,,,2155.02,0
1997120,15:28:26,15:28:26,3276,6,,,,2667.98,0
1997120,15:29:10,15:29:10,3277,7,,,,3078.38,0
1997120,15:30:00,15:30:00,9625,8,,,,3583.67,
1997120,15:33:54,15:33:54,8537,9,,,,4539.31,0
1997120,15:35:37,15:35:37,9023,10,,,,4915.2,0
1997120,15:39:00,15:39:00,6971,11,,,,5806.91,
1997120,15:39:41,15:39:41,8343,12,,,,6089.95,0
1997120,15:40:11,15:40:11,9510,13,,,,6257.58,0
1997120,15:41:17,15:41:17,6596,14,,,,6693.76,0
1997120,15:42:24,15:42:24,3528,15,,,,7093.36,0
1997120,15:43:31,15:43:31,9509,16,,,,7452.97,0
1997120,15:44:38,15:44:38,3305,17,,,,7886.36,0
1997120,15:45:45,15:45:45,3306,18,,,,8232.02,0
1997120,15:47:07,15:47:07,3126,19,,,,8792.67,0
1997120,15:49:00,15:49:00,6608,20,,,,9489.81,
1997120,15:54:33,15:54:33,4848,21,,,,12855.61,0
1997120,15:55:06,15:55:06,4853,22,,,,13171.35,0
1997120,15:55:42,15:55:42,3462,23,,,,13467.99,0
1997120,15:56:12,15:56:12,2380,24,,,,13741.75,0
1997120,15:57:29,15:57:29,2381,25,,,,14295.99,0
1997120,15:58:27,15:58:27,153,26,,,,14741.4,0
1997120,15:58:43,15:58:43,154,27,,,,14897.75,0
1997120,16:00:00,16:00:00,7092,28,,,,15555.77,
1997120,16:05:52,16:05:52,9507,29,,,,17273.55,0
1997120,16:07:00,16:07:00,9504,30,,,,17683.27,
1997120,16:12:00,16:12:00,5520,31,,,,19105.26,
1997120,16:17:07,16:17:07,9486,32,,,,22978.67,0
1997120,16:18:00,16:18:00,10344,33,,,,23635,
1997120,16:24:00,16:24:00,9944,34,,1,,25306.5,
1997130,15:24:00,15:24:00,10699,1,,,1,0,
1997130,15:25:49,15:25:49,9767,2,,,,1133.48,0
1997130,15:26:29,15:26:29,9765,3,,,,1491.98,0
1997130,15:26:52,15:26:52,9763,4,,,,1803.02,0
1997130,15:27:39,15:27:39,10568,5,,,,2155.02,0
1997130,15:28:26,15:28:26,3276,6,,,,2667.98,0
1997130,15:29:10,15:29:10,3277,7,,,,3078.38,0
1997130,15:30:00,15:30:00,9625,8,,,,3583.67,
1997130,15:33:54,15:33:54,8537,9,,,,4539.31,0
1997130,15:35:37,15:35:37,9023,10,,,,4915.2,0
1997130,15:39:00,15:39:00,6971,11,,,,5806.91,
1997130,15:39:41,15:39:41,8343,12,,,,6089.95,0
1997130,15:40:11,15:40:11,9510,13,,,,6257.58,0
1997130,15:41:17,15:41:17,6596,14,,,,6693.76,0
1997130,15:42:24,15:42:24,3528,15,,,,7093.36,0
1997130,15:43:31,15:43:31,9509,16,,,,7452.97,0
1997130,15:44:38,15:44:38,3305,17,,,,7886.36,0
1997130,15:45:45,15:45:45,3306,18,,,,8232.02,0
1997130,15:47:07,15:47:07,3126,19,,,,8792.67,0
1997130,15:49:00,15:49:00,6608,20,,,,9489.81,
1997130,15:54:33,15:54:33,4848,21,,,,12855.61,0
1997130,15:55:06,15:55:06,4853,22,,,,13171.35,0
1997130,15:55:42,15:55:42,3462,23,,,,13467.99,0
1997130,15:56:12,15:56:12,2380,24,,,,13741.75,0
1997130,15:57:29,15:57:29,2381,25,,,,14295.99,0
1997130,15:58:27,15:58:27,153,26,,,,14741.4,0
1997130,15:58:43,15:58:43,154,27,,,,14897.75,0
1997130,16:00:00,16:00:00,7092,28,,,,15555.77,
1997130,16:05:52,16:05:52,9507,29,,,,17273.55,0
1997130,16:07:00,16:07:00,9504,30,,,,17683.27,
1997130,16:12:00,16:12:00,5520,31,,,,19105.26,
1997130,16:17:07,16:17:07,9486,32,,,,22978.67,0
1997130,16:18:00,16:18:00,10344,33,,,,23635,
1997130,16:24:00,16:24:00,9944,34,,1,,25306.5,
20160160,17:30:00,17:30:00,10699,1,,,1,0,
20160160,17:31:57,17:31:57,9767,2,,,,1126.11,0
20160160,17:32:33,17:32:33,9765,3,,,,1502.79,0
20160160,17:33:03,17:33:03,9763,4,,,,1813.31,0
20160160,17:33:41,17:33:41,10568,5,,,,2165.46,0
20160160,17:34:30,17:34:30,3276,6,,,,2678.9,0
20160160,17:35:11,17:35:11,3277,7,,,,3106.84,0
20160160,17:36:00,17:36:00,9625,8,,,,3629.4,
20160160,17:38:04,17:38:04,8537,9,,,,4601.34,0
20160160,17:39:02,17:39:02,9023,10,,,,4991.05,0
20160160,17:41:00,17:41:00,6971,11,,,,5894.87,
20160160,17:41:43,17:41:43,8343,12,,,,6204.62,0
20160160,17:42:12,17:42:12,9510,13,,,,6379.5,0
20160160,17:43:25,17:43:25,6596,14,,,,6828.23,0
20160160,17:44:28,17:44:28,3528,15,,,,7242.82,0
20160160,17:45:21,17:45:21,9509,16,,,,7613.08,0
20160160,17:46:22,17:46:22,3305,17,,,,8061.21,0
20160160,17:47:18,17:47:18,3306,18,,,,8417.67,0
20160160,17:48:29,17:48:29,3126,19,,,,8968.95,0
20160160,17:50:00,17:50:00,6608,20,,,,9663.82,
20160160,17:54:29,17:54:29,4848,21,,,,13029.62,0
20160160,17:54:56,17:54:56,4853,22,,,,13345.36,0
20160160,17:55:25,17:55:25,3462,23,,,,13643.03,0
20160160,17:55:51,17:55:51,2380,24,,,,13916.22,0
20160160,17:56:54,17:56:54,2381,25,,,,14470.74,0
20160160,17:57:43,17:57:43,153,26,,,,14915.4,0
20160160,17:57:56,17:57:56,154,27,,,,15071.15,0
20160160,17:59:00,17:59:00,7092,28,,,,15719.16,
20160160,18:03:52,18:03:52,9507,29,,,,17424.6,0
20160160,18:05:00,18:05:00,9504,30,,,,17837.42,
20160160,18:09:00,18:09:00,10161,31,,,,19590.48,
20160160,18:19:00,18:19:00,2504,32,,,,23942.95,
20160160,18:24:00,18:24:00,10344,33,,,,24869.17,
20160160,18:30:00,18:30:00,9944,34,,1,,26526.46,
20271070,19:30:00,19:30:00,10699,1,,,1,0,
20271070,19:31:57,19:31:57,9767,2,,,,1126.11,0
20271070,19:32:33,19:32:33,9765,3,,,,1502.79,0
20271070,19:33:03,19:33:03,9763,4,,,,1813.31,0
20271070,19:33:41,19:33:41,10568,5,,,,2165.46,0
20271070,19:34:30,19:34:30,3276,6,,,,2678.9,0
20271070,19:35:11,19:35:11,3277,7,,,,3106.84,0
20271070,19:36:00,19:36:00,9625,8,,,,3629.4,
20271070,19:38:04,19:38:04,8537,9,,,,4601.34,0
20271070,19:39:02,19:39:02,9023,10,,,,4991.05,0
20271070,19:41:00,19:41:00,6971,11,,,,5894.87,
20271070,19:41:43,19:41:43,8343,12,,,,6204.62,0
20271070,19:42:12,19:42:12,9510,13,,,,6379.5,0
20271070,19:43:25,19:43:25,6596,14,,,,6828.23,0
20271070,19:44:28,19:44:28,3528,15,,,,7242.82,0
20271070,19:45:21,19:45:21,9509,16,,,,7613.08,0
20271070,19:46:22,19:46:22,3305,17,,,,8061.21,0
20271070,19:47:18,19:47:18,3306,18,,,,8417.67,0
20271070,19:48:29,19:48:29,3126,19,,,,8968.95,0
20271070,19:50:00,19:50:00,6608,20,,,,9663.82,
20271070,19:54:29,19:54:29,4848,21,,,,13029.62,0
20271070,19:54:56,19:54:56,4853,22,,,,13345.36,0
20271070,19:55:25,19:55:25,3462,23,,,,13643.03,0
20271070,19:55:51,19:55:51,2380,24,,,,13916.22,0
20271070,19:56:54,19:56:54,2381,25,,,,14470.74,0
20271070,19:57:43,19:57:43,153,26,,,,14915.4,0
20271070,19:57:56,19:57:56,154,27,,,,15071.15,0
20271070,19:59:00,19:59:00,7092,28,,,,15719.16,
20271070,20:03:52,20:03:52,9507,29,,,,17424.6,0
20271070,20:05:00,20:05:00,9504,30,,,,17837.42,
20271070,20:09:00,20:09:00,10161,31,,,,19590.48,
20271070,20:19:00,20:19:00,2504,32,,,,23942.95,
20271070,20:24:00,20:24:00,10344,33,,,,24869.17,
20271070,20:30:00,20:30:00,9944,34,,1,,26526.46,
20271100,19:30:00,19:30:00,10699,1,,,1,0,
20271100,19:31:57,19:31:57,9767,2,,,,1126.11,0
20271100,19:32:33,19:32:33,9765,3,,,,1502.79,0
20271100,19:33:03,19:33:03,9763,4,,,,1813.31,0
20271100,19:33:41,19:33:41,10568,5,,,,2165.46,0
20271100,19:34:30,19:34:30,3276,6,,,,2678.9,0
20271100,19:35:11,19:35:11,3277,7,,,,3106.84,0
20271100,19:36:00,19:36:00,9625,8,,,,3629.4,
20271100,19:38:04,19:38:04,8537,9,,,,4601.34,0
20271100,19:39:02,19:39:02,9023,10,,,,4991.05,0
20271100,19:41:00,19:41:00,6971,11,,,,5894.87,
20271100,19:41:43,19:41:43,8343,12,,,,6204.62,0
20271100,19:42:12,19:42:12,9510,13,,,,6379.5,0
20271100,19:43:25,19:43:25,6596,14,,,,6828.23,0
20271100,19:44:28,19:44:28,3528,15,,,,7242.82,0
20271100,19:45:21,19:45:21,9509,16,,,,7613.08,0
20271100,19:46:22,19:46:22,3305,17,,,,8061.21,0
20271100,19:47:18,19:47:18,3306,18,,,,8417.67,0
20271100,19:48:29,19:48:29,3126,19,,,,8968.95,0
20271100,19:50:00,19:50:00,6608,20,,,,9663.82,
20271100,19:54:29,19:54:29,4848,21,,,,13029.62,0
20271100,19:54:56,19:54:56,4853,22,,,,13345.36,0
20271100,19:55:25,19:55:25,3462,23,,,,13643.03,0
20271100,19:55:51,19:55:51,2380,24,,,,13916.22,0
20271100,19:56:54,19:56:54,2381,25,,,,14470.74,0
20271100,19:57:43,19:57:43,153,26,,,,14915.4,0
20271100,19:57:56,19:57:56,154,27,,,,15071.15,0
20271100,19:59:00,19:59:00,7092,28,,,,15719.16,
20271100,20:03:52,20:03:52,9507,29,,,,17424.6,0
20271100,20:05:00,20:05:00,9504,30,,,,17837.42,
20271100,20:09:00,20:09:00,10161,31,,,,19590.48,
20271100,20:19:00,20:19:00,2504,32,,,,23942.95,
20271100,20:24:00,20:24:00,10344,33,,,,24869.17,
20271100,20:30:00,20:30:00,9944,34,,1,,26526.46,
20271140,19:30:00,19:30:00,10699,1,,,1,0,
20271140,19:31:57,19:31:57,9767,2,,,,1126.11,0
20271140,19:32:33,19:32:33,9765,3,,,,1502.79,0
20271140,19:33:03,19:33:03,9763,4,,,,1813.31,0
20271140,19:33:41,19:33:41,10568,5,,,,2165.46,0
20271140,19:34:30,19:34:30,3276,6,,,,2678.9,0
20271140,19:35:11,19:35:11,3277,7,,,,3106.84,0
20271140,19:36:00,19:36:00,9625,8,,,,3629.4,
20271140,19:38:04,19:38:04,8537,9,,,,4601.34,0
20271140,19:39:02,19:39:02,9023,10,,,,4991.05,0
20271140,19:41:00,19:41:00,6971,11,,,,5894.87,
20271140,19:41:43,19:41:43,8343,12,,,,6204.62,0
20271140,19:42:12,19:42:12,9510,13,,,,6379.5,0
20271140,19:43:25,19:43:25,6596,14,,,,6828.23,0
20271140,19:44:28,19:44:28,3528,15,,,,7242.82,0
20271140,19:45:21,19:45:21,9509,16,,,,7613.08,0
20271140,19:46:22,19:46:22,3305,17,,,,8061.21,0
20271140,19:47:18,19:47:18,3306,18,,,,8417.67,0
20271140,19:48:29,19:48:29,3126,19,,,,8968.95,0
20271140,19:50:00,19:50:00,6608,20,,,,9663.82,
20271140,19:54:29,19:54:29,4848,21,,,,13029.62,0
20271140,19:54:56,19:54:56,4853,22,,,,13345.36,0
20271140,19:55:25,19:55:25,3462,23,,,,13643.03,0
20271140,19:55:51,19:55:51,2380,24,,,,13916.22,0
20271140,19:56:54,19:56:54,2381,25,,,,14470.74,0
20271140,19:57:43,19:57:43,153,26,,,,14915.4,0
20271140,19:57:56,19:57:56,154,27,,,,15071.15,0
20271140,19:59:00,19:59:00,7092,28,,,,15719.16,
20271140,20:03:52,20:03:52,9507,29,,,,17424.6,0
20271140,20:05:00,20:05:00,9504,30,,,,17837.42,
20271140,20:09:00,20:09:00,10161,31,,,,19590.48,
20271140,20:19:00,20:19:00,2504,32,,,,23942.95,
20271140,20:24:00,20:24:00,10344,33,,,,24869.17,
20271140,20:30:00,20:30:00,9944,34,,1,,26526.46,
20315020,05:45:00,05:45:00,10699,1,,,1,0,
20315020,05:46:49,05:46:49,9767,2,,,,1133.48,0
20315020,05:47:29,05:47:29,9765,3,,,,1491.98,0
20315020,05:47:52,05:47:52,9763,4,,,,1803.02,0
20315020,05:48:39,05:48:39,10568,5,,,,2155.02,0
20315020,05:49:26,05:49:26,3276,6,,,,2667.98,0
20315020,05:50:10,05:50:10,3277,7,,,,3078.38,0
20315020,05:51:00,05:51:00,9625,8,,,,3583.67,
20315020,05:53:36,05:53:36,8537,9,,,,4539.31,0
20315020,05:54:45,05:54:45,9023,10,,,,4915.2,0
20315020,05:57:00,05:57:00,6971,11,,,,5806.91,
20315020,05:57:37,05:57:37,8343,12,,,,6089.95,0
20315020,05:58:03,05:58:03,9510,13,,,,6257.58,0
20315020,05:59:04,05:59:04,6596,14,,,,6693.76,0
20315020,06:00:04,06:00:04,3528,15,,,,7093.36,0
20315020,06:01:04,06:01:04,9509,16,,,,7452.97,0
20315020,06:02:04,06:02:04,3305,17,,,,7886.36,0
20315020,06:03:05,06:03:05,3306,18,,,,8232.02,0
20315020,06:04:18,06:04:18,3126,19,,,,8792.67,0
20315020,06:06:00,06:06:00,6608,20,,,,9489.81,
20315020,06:11:02,06:11:02,4848,21,,,,12855.61,0
20315020,06:11:32,06:11:32,4853,22,,,,13171.35,0
20315020,06:12:05,06:12:05,3462,23,,,,13467.99,0
20315020,06:12:32,06:12:32,2380,24,,,,13741.75,0
20315020,06:13:42,06:13:42,2381,25,,,,14295.99,0
20315020,06:14:35,06:14:35,153,26,,,,14741.4,0
20315020,06:14:50,06:14:50,154,27,,,,14897.75,0
20315020,06:16:00,06:16:00,7092,28,,,,15555.77,
20315020,06:21:02,06:21:02,9507,29,,,,17273.55,0
20315020,06:22:00,06:22:00,9504,30,,,,17683.27,
20315020,06:25:00,06:25:00,5520,31,,,,19105.26,
20315020,06:30:58,06:30:58,9486,32,,,,22978.67,0
20315020,06:32:00,06:32:00,10344,33,,,,23635,
20315020,06:35:00,06:35:00,9944,34,,1,,25306.5,
20315030,05:45:00,05:45:00,10699,1,,,1,0,
20315030,05:46:49,05:46:49,9767,2,,,,1133.48,0
20315030,05:47:29,05:47:29,9765,3,,,,1491.98,0
20315030,05:47:52,05:47:52,9763,4,,,,1803.02,0
20315030,05:48:39,05:48:39,10568,5,,,,2155.02,0
20315030,05:49:26,05:49:26,3276,6,,,,2667.98,0
20315030,05:50:10,05:50:10,3277,7,,,,3078.38,0
20315030,05:51:00,05:51:00,9625,8,,,,3583.67,
20315030,05:53:36,05:53:36,8537,9,,,,4539.31,0
20315030,05:54:45,05:54:45,9023,10,,,,4915.2,0
20315030,05:57:00,05:57:00,6971,11,,,,5806.91,
20315030,05:57:37,05:57:37,8343,12,,,,6089.95,0
20315030,05:58:03,05:58:03,9510,13,,,,6257.58,0
20315030,05:59:04,05:59:04,6596,14,,,,6693.76,0
20315030,06:00:04,06:00:04,3528,15,,,,7093.36,0
20315030,06:01:04,06:01:04,9509,16,,,,7452.97,0
20315030,06:02:04,06:02:04,3305,17,,,,7886.36,0
20315030,06:03:05,06:03:05,3306,18,,,,8232.02,0
20315030,06:04:18,06:04:18,3126,19,,,,8792.67,0
20315030,06:06:00,06:06:00,6608,20,,,,9489.81,
20315030,06:11:02,06:11:02,4848,21,,,,12855.61,0
20315030,06:11:32,06:11:32,4853,22,,,,13171.35,0
20315030,06:12:05,06:12:05,3462,23,,,,13467.99,0
20315030,06:12:32,06:12:32,2380,24,,,,13741.75,0
20315030,06:13:42,06:13:42,2381,25,,,,14295.99,0
20315030,06:14:35,06:14:35,153,26,,,,14741.4,0
20315030,06:14:50,06:14:50,154,27,,,,14897.75,0
20315030,06:16:00,06:16:00,7092,28,,,,15555.77,
20315030,06:21:02,06:21:02,9507,29,,,,17273.55,0
20315030,06:22:00,06:22:00,9504,30,,,,17683.27,
20315030,06:25:00,06:25:00,5520,31,,,,19105.26,
20315030,06:30:58,06:30:58,9486,32,,,,22978.67,0
20315030,06:32:00,06:32:00,10344,33,,,,23635,
20315030,06:35:00,06:35:00,9944,34,,1,,25306.5,
20315040,05:45:00,05:45:00,10699,1,,,1,0,
20315040,05:46:49,05:46:49,9767,2,,,,1133.48,0
20315040,05:47:29,05:47:29,9765,3,,,,1491.98,0
20315040,05:47:52,05:47:52,9763,4,,,,1803.02,0
20315040,05:48:39,05:48:39,10568,5,,,,2155.02,0
20315040,05:49:26,05:49:26,3276,6,,,,2667.98,0
20315040,05:50:10,05:50:10,3277,7,,,,3078.38,0
20315040,05:51:00,05:51:00,9625,8,,,,3583.67,
20315040,05:53:36,05:53:36,8537,9,,,,4539.31,0
20315040,05:54:45,05:54:45,9023,10,,,,4915.2,0
20315040,05:57:00,05:57:00,6971,11,,,,5806.91,
20315040,05:57:37,05:57:37,8343,12,,,,6089.95,0
20315040,05:58:03,05:58:03,9510,13,,,,6257.58,0
20315040,05:59:04,05:59:04,6596,14,,,,6693.76,0
20315040,06:00:04,06:00:04,3528,15,,,,7093.36,0
20315040,06:01:04,06:01:04,9509,16,,,,7452.97,0
20315040,06:02:04,06:02:04,3305,17,,,,7886.36,0
20315040,06:03:05,06:03:05,3306,18,,,,8232.02,0
20315040,06:04:18,06:04:18,3126,19,,,,8792.67,0
20315040,06:06:00,06:06:00,6608,20,,,,9489.81,
20315040,06:11:02,06:11:02,4848,21,,,,12855.61,0
20315040,06:11:32,06:11:32,4853,22,,,,13171.35,0
20315040,06:12:05,06:12:05,3462,23,,,,13467.99,0
20315040,06:12:32,06:12:32,2380,24,,,,13741.75,0
20315040,06:13:42,06:13:42,2381,25,,,,14295.99,0
20315040,06:14:35,06:14:35,153,26,,,,14741.4,0
20315040,06:14:50,06:14:50,154,27,,,,14897.75,0
20315040,06:16:00,06:16:00,7092,28,,,,15555.77,
20315040,06:21:02,06:21:02,9507,29,,,,17273.55,0
20315040,06:22:00,06:22:00,9504,30,,,,17683.27,
20315040,06:25:00,06:25:00,5520,31,,,,19105.26,
20315040,06:30:58,06:30:58,9486,32,,,,22978.67,0
20315040,06:32:00,06:32:00,10344,33,,,,23635,
20315040,06:35:00,06:35:00,9944,34,,1,,25306.5,
20315050,05:45:00,05:45:00,10699,1,,,1,0,
20315050,05:46:49,05:46:49,9767,2,,,,1133.48,0
20315050,05:47:29,05:47:29,9765,3,,,,1491.98,0
20315050,05:47:52,05:47:52,9763,4,,,,1803.02,0
20315050,05:48:39,05:48:39,10568,5,,,,2155.02,0
20315050,05:49:26,05:49:26,3276,6,,,,2667.98,0
20315050,05:50:10,05:50:10,3277,7,,,,3078.38,0
20315050,05:51:00,05:51:00,9625,8,,,,3583.67,
20315050,05:53:36,05:53:36,8537,9,,,,4539.31,0
20315050,05:54:45,05:54:45,9023,10,,,,4915.2,0
20315050,05:57:00,05:57:00,6971,11,,,,5806.91,
20315050,05:57:37,05:57:37,8343,12,,,,6089.95,0
20315050,05:58:03,05:58:03,9510,13,,,,6257.58,0
20315050,05:59:04,05:59:04,6596,14,,,,6693.76,0
20315050,06:00:04,06:00:04,3528,15,,,,7093.36,0
20315050,06:01:04,06:01:04,9509,16,,,,7452.97,0
20315050,06:02:04,06:02:04,3305,17,,,,7886.36,0
20315050,06:03:05,06:03:05,3306,18,,,,8232.02,0
20315050,06:04:18,06:04:18,3126,19,,,,8792.67,0
20315050,06:06:00,06:06:00,6608,20,,,,9489.81,
20315050,06:11:02,06:11:02,4848,21,,,,12855.61,0
20315050,06:11:32,06:11:32,4853,22,,,,13171.35,0
20315050,06:12:05,06:12:05,3462,23,,,,13467.99,0
20315050,06:12:32,06:12:32,2380,24,,,,13741.75,0
20315050,06:13:42,06:13:42,2381,25,,,,14295.99,0
20315050,06:14:35,06:14:35,153,26,,,,14741.4,0
20315050,06:14:50,06:14:50,154,27,,,,14897.75,0
20315050,06:16:00,06:16:00,7092,28,,,,15555.77,
20315050,06:21:02,06:21:02,9507,29,,,,17273.55,0
20315050,06:22:00,06:22:00,9504,30,,,,17683.27,
20315050,06:25:00,06:25:00,5520,31,,,,19105.26,
20315050,06:30:58,06:30:58,9486,32,,,,22978.67,0
20315050,06:32:00,06:32:00,10344,33,,,,23635,
20315050,06:35:00,06:35:00,9944,34,,1,,25306.5,
20315060,05:45:00,05:45:00,10699,1,,,1,0,
20315060,05:46:49,05:46:49,9767,2,,,,1133.48,0
20315060,05:47:29,05:47:29,9765,3,,,,1491.98,0
20315060,05:47:52,05:47:52,9763,4,,,,1803.02,0
20315060,05:48:39,05:48:39,10568,5,,,,2155.02,0
20315060,05:49:26,05:49:26,3276,6,,,,2667.98,0
20315060,05:50:10,05:50:10,3277,7,,,,3078.38,0
20315060,05:51:00,05:51:00,9625,8,,,,3583.67,
20315060,05:53:36,05:53:36,8537,9,,,,4539.31,0
20315060,05:54:45,05:54:45,9023,10,,,,4915.2,0
20315060,05:57:00,05:57:00,6971,11,,,,5806.91,
20315060,05:57:37,05:57:37,8343,12,,,,6089.95,0
20315060,05:58:03,05:58:03,9510,13,,,,6257.58,0
20315060,05:59:04,05:59:04,6596,14,,,,6693.76,0
20315060,06:00:04,06:00:04,3528,15,,,,7093.36,0
20315060,06:01:04,06:01:04,9509,16,,,,7452.97,0
20315060,06:02:04,06:02:04,3305,17,,,,7886.36,0
20315060,06:03:05,06:03:05,3306,18,,,,8232.02,0
20315060,06:04:18,06:04:18,3126,19,,,,8792.67,0
20315060,06:06:00,06:06:00,6608,20,,,,9489.81,
20315060,06:11:02,06:11:02,4848,21,,,,12855.61,0
20315060,06:11:32,06:11:32,4853,22,,,,13171.35,0
20315060,06:12:05,06:12:05,3462,23,,,,13467.99,0
20315060,06:12:32,06:12:32,2380,24,,,,13741.75,0
20315060,06:13:42,06:13:42,2381,25,,,,14295.99,0
20315060,06:14:35,06:14:35,153,26,,,,14741.4,0
20315060,06:14:50,06:14:50,154,27,,,,14897.75,0
20315060,06:16:00,06:16:00,7092,28,,,,15555.77,
20315060,06:21:02,06:21:02,9507,29,,,,17273.55,0
20315060,06:22:00,06:22:00,9504,30,,,,17683.27,
20315060,06:25:00,06:25:00,5520,31,,,,19105.26,
20315060,06:30:58,06:30:58,9486,32,,,,22978.67,0
20315060,06:32:00,06:32:00,10344,33,,,,23635,
20315060,06:35:00,06:35:00,9944,34,,1,,25306.5,
20315080,05:45:00,05:45:00,10699,1,,,1,0,
20315080,05:46:49,05:46:49,9767,2,,,,1133.48,0
20315080,05:47:29,05:47:29,9765,3,,,,1491.98,0
20315080,05:47:52,05:47:52,9763,4,,,,1803.02,0
20315080,05:48:39,05:48:39,10568,5,,,,2155.02,0
20315080,05:49:26,05:49:26,3276,6,,,,2667.98,0
20315080,05:50:10,05:50:10,3277,7,,,,3078.38,0
20315080,05:51:00,05:51:00,9625,8,,,,3583.67,
20315080,05:53:36,05:53:36,8537,9,,,,4539.31,0
20315080,05:54:45,05:54:45,9023,10,,,,4915.2,0
20315080,05:57:00,05:57:00,6971,11,,,,5806.91,
20315080,05:57:37,05:57:37,8343,12,,,,6089.95,0
20315080,05:58:03,05:58:03,9510,13,,,,6257.58,0
20315080,05:59:04,05:59:04,6596,14,,,,6693.76,0
20315080,06:00:04,06:00:04,3528,15,,,,7093.36,0
20315080,06:01:04,06:01:04,9509,16,,,,7452.97,0
20315080,06:02:04,06:02:04,3305,17,,,,7886.36,0
20315080,06:03:05,06:03:05,3306,18,,,,8232.02,0
20315080,06:04:18,06:04:18,3126,19,,,,8792.67,0
20315080,06:06:00,06:06:00,6608,20,,,,9489.81,
20315080,06:11:02,06:11:02,4848,21,,,,12855.61,0
20315080,06:11:32,06:11:32,4853,22,,,,13171.35,0
20315080,06:12:05,06:12:05,3462,23,,,,13467.99,0
20315080,06:12:32,06:12:32,2380,24,,,,13741.75,0
20315080,06:13:42,06:13:42,2381,25,,,,14295.99,0
20315080,06:14:35,06:14:35,153,26,,,,14741.4,0
20315080,06:14:50,06:14:50,154,27,,,,14897.75,0
20315080,06:16:00,06:16:00,7092,28,,,,15555.77,
20315080,06:21:02,06:21:02,9507,29,,,,17273.55,0
20315080,06:22:00,06:22:00,9504,30,,,,17683.27,
20315080,06:25:00,06:25:00,5520,31,,,,19105.26,
20315080,06:30:58,06:30:58,9486,32,,,,22978.67,0
20315080,06:32:00,06:32:00,10344,33,,,,23635,
20315080,06:35:00,06:35:00,9944,34,,1,,25306.5,
20315090,05:45:00,05:45:00,10699,1,,,1,0,
20315090,05:46:49,05:46:49,9767,2,,,,1133.48,0
20315090,05:47:29,05:47:29,9765,3,,,,1491.98,0
20315090,05:47:52,05:47:52,9763,4,,,,1803.02,0
20315090,05:48:39,05:48:39,10568,5,,,,2155.02,0
20315090,05:49:26,05:49:26,3276,6,,,,2667.98,0
20315090,05:50:10,05:50:10,3277,7,,,,3078.38,0
20315090,05:51:00,05:51:00,9625,8,,,,3583.67,
20315090,05:53:36,05:53:36,8537,9,,,,4539.31,0
20315090,05:54:45,05:54:45,9023,10,,,,4915.2,0
20315090,05:57:00,05:57:00,6971,11,,,,5806.91,
20315090,05:57:37,05:57:37,8343,12,,,,6089.95,0
20315090,05:58:03,05:58:03,9510,13,,,,6257.58,0
20315090,05:59:04,05:59:04,6596,14,,,,6693.76,0
20315090,06:00:04,06:00:04,3528,15,,,,7093.36,0
20315090,06:01:04,06:01:04,9509,16,,,,7452.97,0
20315090,06:02:04,06:02:04,3305,17,,,,7886.36,0
20315090,06:03:05,06:03:05,3306,18,,,,8232.02,0
20315090,06:04:18,06:04:18,3126,19,,,,8792.67,0
20315090,06:06:00,06:06:00,6608,20,,,,9489.81,
20315090,06:11:02,06:11:02,4848,21,,,,12855.61,0
20315090,06:11:32,06:11:32,4853,22,,,,13171.35,0
20315090,06:12:05,06:12:05,3462,23,,,,13467.99,0
20315090,06:12:32,06:12:32,2380,24,,,,13741.75,0
20315090,06:13:42,06:13:42,2381,25,,,,14295.99,0
20315090,06:14:35,06:14:35,153,26,,,,14741.4,0
20315090,06:14:50,06:14:50,154,27,,,,14897.75,0
20315090,06:16:00,06:16:00,7092,28,,,,15555.77,
20315090,06:21:02,06:21:02,9507,29,,,,17273.55,0
20315090,06:22:00,06:22:00,9504,30,,,,17683.27,
20315090,06:25:00,06:25:00,5520,31,,,,19105.26,
20315090,06:30:58,06:30:58,9486,32,,,,22978.67,0
20315090,06:32:00,06:32:00,10344,33,,,,23635,
20315090,06:35:00,06:35:00,9944,34,,1,,25306.5,
20315120,05:45:00,05:45:00,10699,1,,,1,0,
20315120,05:46:49,05:46:49,9767,2,,,,1133.48,0
20315120,05:47:29,05:47:29,9765,3,,,,1491.98,0
20315120,05:47:52,05:47:52,9763,4,,,,1803.02,0
20315120,05:48:39,05:48:39,10568,5,,,,2155.02,0
20315120,05:49:26,05:49:26,3276,6,,,,2667.98,0
20315120,05:50:10,05:50:10,3277,7,,,,3078.38,0
20315120,05:51:00,05:51:00,9625,8,,,,3583.67,
20315120,05:53:36,05:53:36,8537,9,,,,4539.31,0
20315120,05:54:45,05:54:45,9023,10,,,,4915.2,0
20315120,05:57:00,05:57:00,6971,11,,,,5806.91,
20315120,05:57:37,05:57:37,8343,12,,,,6089.95,0
20315120,05:58:03,05:58:03,9510,13,,,,6257.58,0
20315120,05:59:04,05:59:04,6596,14,,,,6693.76,0
20315120,06:00:04,06:00:04,3528,15,,,,7093.36,0
20315120,06:01:04,06:01:04,9509,16,,,,7452.97,0
20315120,06:02:04,06:02:04,3305,17,,,,7886.36,0
20315120,06:03:05,06:03:05,3306,18,,,,8232.02,0
20315120,06:04:18,06:04:18,3126,19,,,,8792.67,0
20315120,06:06:00,06:06:00,6608,20,,,,9489.81,
20315120,06:11:02,06:11:02,4848,21,,,,12855.61,0
20315120,06:11:32,06:11:32,4853,22,,,,13171.35,0
20315120,06:12:05,06:12:05,3462,23,,,,13467.99,0
20315120,06:12:32,06:12:32,2380,24,,,,13741.75,0
20315120,06:13:42,06:13:42,2381,25,,,,14295.99,0
20315120,06:14:35,06:14:35,153,26,,,,14741.4,0
20315120,06:14:50,06:14:50,154,27,,,,14897.75,0
20315120,06:16:00,06:16:00,7092,28,,,,15555.77,
20315120,06:21:02,06:21:02,9507,29,,,,17273.55,0
20315120,06:22:00,06:22:00,9504,30,,,,17683.27,
20315120,06:25:00,06:25:00,5520,31,,,,19105.26,
20315120,06:30:58,06:30:58,9486,32,,,,22978.67,0
20315120,06:32:00,06:32:00,10344,33,,,,23635,
20315120,06:35:00,06:35:00,9944,34,,1,,25306.5,
20315130,05:45:00,05:45:00,10699,1,,,1,0,
20315130,05:46:49,05:46:49,9767,2,,,,1133.48,0
20315130,05:47:29,05:47:29,9765,3,,,,1491.98,0
20315130,05:47:52,05:47:52,9763,4,,,,1803.02,0
20315130,05:48:39,05:48:39,10568,5,,,,2155.02,0
20315130,05:49:26,05:49:26,3276,6,,,,2667.98,0
20315130,05:50:10,05:50:10,3277,7,,,,3078.38,0
20315130,05:51:00,05:51:00,9625,8,,,,3583.67,
20315130,05:53:36,05:53:36,8537,9,,,,4539.31,0
20315130,05:54:45,05:54:45,9023,10,,,,4915.2,0
20315130,05:57:00,05:57:00,6971,11,,,,5806.91,
20315130,05:57:37,05:57:37,8343,12,,,,6089.95,0
20315130,05:58:03,05:58:03,9510,13,,,,6257.58,0
20315130,05:59:04,05:59:04,6596,14,,,,6693.76,0
20315130,06:00:04,06:00:04,3528,15,,,,7093.36,0
20315130,06:01:04,06:01:04,9509,16,,,,7452.97,0
20315130,06:02:04,06:02:04,3305,17,,,,7886.36,0
20315130,06:03:05,06:03:05,3306,18,,,,8232.02,0
20315130,06:04:18,06:04:18,3126,19,,,,8792.67,0
20315130,06:06:00,06:06:00,6608,20,,,,9489.81,
20315130,06:11:02,06:11:02,4848,21,,,,12855.61,0
20315130,06:11:32,06:11:32,4853,22,,,,13171.35,0
20315130,06:12:05,06:12:05,3462,23,,,,13467.99,0
20315130,06:12:32,06:12:32,2380,24,,,,13741.75,0
20315130,06:13:42,06:13:42,2381,25,,,,14295.99,0
20315130,06:14:35,06:14:35,153,26,,,,14741.4,0
20315130,06:14:50,06:14:50,154,27,,,,14897.75,0
20315130,06:16:00,06:16:00,7092,28,,,,15555.77,
20315130,06:21:02,06:21:02,9507,29,,,,17273.55,0
20315130,06:22:00,06:22:00,9504,30,,,,17683.27,
20315130,06:25:00,06:25:00,5520,31,,,,19105.26,
20315130,06:30:58,06:30:58,9486,32,,,,22978.67,0
20315130,06:32:00,06:32:00,10344,33,,,,23635,
20315130,06:35:00,06:35:00,9944,34,,1,,25306.5,
20452160,11:02:00,11:02:00,10699,1,,,1,0,
20452160,11:03:57,11:03:57,9767,2,,,,1126.11,0
20452160,11:04:33,11:04:33,9765,3,,,,1502.79,0
20452160,11:05:03,11:05:03,9763,4,,,,1813.31,0
20452160,11:05:41,11:05:41,10568,5,,,,2165.46,0
20452160,11:06:30,11:06:30,3276,6,,,,2678.9,0
20452160,11:07:11,11:07:11,3277,7,,,,3106.84,0
20452160,11:08:00,11:08:00,9625,8,,,,3629.4,
20452160,11:10:04,11:10:04,8537,9,,,,4601.34,0
20452160,11:11:02,11:11:02,9023,10,,,,4991.05,0
20452160,11:13:00,11:13:00,6971,11,,,,5894.87,
20452160,11:13:48,11:13:48,8343,12,,,,6204.62,0
20452160,11:14:20,11:14:20,9510,13,,,,6379.5,0
20452160,11:15:42,11:15:42,6596,14,,,,6828.23,0
20452160,11:16:51,11:16:51,3528,15,,,,7242.82,0
20452160,11:17:50,11:17:50,9509,16,,,,7613.08,0
20452160,11:18:57,11:18:57,3305,17,,,,8061.21,0
20452160,11:20:01,11:20:01,3306,18,,,,8417.67,0
20452160,11:21:18,11:21:18,3126,19,,,,8968.95,0
20452160,11:23:00,11:23:00,6608,20,,,,9663.82,
20452160,11:27:29,11:27:29,4848,21,,,,13029.62,0
20452160,11:27:56,11:27:56,4853,22,,,,13345.36,0
20452160,11:28:25,11:28:25,3462,23,,,,13643.03,0
20452160,11:28:51,11:28:51,2380,24,,,,13916.22,0
20452160,11:29:54,11:29:54,2381,25,,,,14470.74,0
20452160,11:30:43,11:30:43,153,26,,,,14915.4,0
20452160,11:30:56,11:30:56,154,27,,,,15071.15,0
20452160,11:32:00,11:32:00,7092,28,,,,15719.16,
20452160,11:36:52,11:36:52,9507,29,,,,17424.6,0
20452160,11:38:00,11:38:00,9504,30,,,,17837.42,
20452160,11:42:00,11:42:00,10161,31,,,,19590.48,
20452160,11:51:00,11:51:00,2504,32,,,,23942.95,
20452160,11:56:00,11:56:00,10344,33,,,,24869.17,
20452160,12:02:00,12:02:00,9944,34,,1,,26526.46,
20482160,16:02:00,16:02:00,10699,1,,,1,0,
20482160,16:03:57,16:03:57,9767,2,,,,1126.11,0
20482160,16:04:33,16:04:33,9765,3,,,,1502.79,0
20482160,16:05:03,16:05:03,9763,4,,,,1813.31,0
20482160,16:05:41,16:05:41,10568,5,,,,2165.46,0
20482160,16:06:30,16:06:30,3276,6,,,,2678.9,0
20482160,16:07:11,16:07:11,3277,7,,,,3106.84,0
20482160,16:08:00,16:08:00,9625,8,,,,3629.4,
20482160,16:10:04,16:10:04,8537,9,,,,4601.34,0
20482160,16:11:02,16:11:02,9023,10,,,,4991.05,0
20482160,16:13:00,16:13:00,6971,11,,,,5894.87,
20482160,16:13:43,16:13:43,8343,12,,,,6204.62,0
20482160,16:14:12,16:14:12,9510,13,,,,6379.5,0
20482160,16:15:25,16:15:25,6596,14,,,,6828.23,0
20482160,16:16:28,16:16:28,3528,15,,,,7242.82,0
20482160,16:17:21,16:17:21,9509,16,,,,7613.08,0
20482160,16:18:22,16:18:22,3305,17,,,,8061.21,0
20482160,16:19:18,16:19:18,3306,18,,,,8417.67,0
20482160,16:20:29,16:20:29,3126,19,,,,8968.95,0
20482160,16:22:00,16:22:00,6608,20,,,,9663.82,
20482160,16:26:29,16:26:29,4848,21,,,,13029.62,0
20482160,16:26:56,16:26:56,4853,22,,,,13345.36,0
20482160,16:27:25,16:27:25,3462,23,,,,13643.03,0
20482160,16:27:51,16:27:51,2380,24,,,,13916.22,0
20482160,16:28:54,16:28:54,2381,25,,,,14470.74,0
20482160,16:29:43,16:29:43,153,26,,,,14915.4,0
20482160,16:29:56,16:29:56,154,27,,,,15071.15,0
20482160,16:31:00,16:31:00,7092,28,,,,15719.16,
20482160,16:35:52,16:35:52,9507,29,,,,17424.6,0
20482160,16:37:00,16:37:00,9504,30,,,,17837.42,
20482160,16:41:00,16:41:00,10161,31,,,,19590.48,
20482160,16:51:00,16:51:00,2504,32,,,,23942.95,
20482160,16:56:00,16:56:00,10344,33,,,,24869.17,
20482160,17:02:00,17:02:00,9944,34,,1,,26526.46,
20791160,07:45:00,07:45:00,10699,1,,,1,0,
20791160,07:46:57,07:46:57,9767,2,,,,1126.11,0
20791160,07:47:33,07:47:33,9765,3,,,,1502.79,0
20791160,07:48:03,07:48:03,9763,4,,,,1813.31,0
20791160,07:48:41,07:48:41,10568,5,,,,2165.46,0
20791160,07:49:30,07:49:30,3276,6,,,,2678.9,0
20791160,07:50:11,07:50:11,3277,7,,,,3106.84,0
20791160,07:51:00,07:51:00,9625,8,,,,3629.4,
20791160,07:53:04,07:53:04,8537,9,,,,4601.34,0
20791160,07:54:02,07:54:02,9023,10,,,,4991.05,0
20791160,07:56:00,07:56:00,6971,11,,,,5894.87,
20791160,07:56:43,07:56:43,8343,12,,,,6204.62,0
20791160,07:57:12,07:57:12,9510,13,,,,6379.5,0
20791160,07:58:25,07:58:25,6596,14,,,,6828.23,0
20791160,07:59:28,07:59:28,3528,15,,,,7242.82,0
20791160,08:00:21,08:00:21,9509,16,,,,7613.08,0
20791160,08:01:22,08:01:22,3305,17,,,,8061.21,0
20791160,08:02:18,08:02:18,3306,18,,,,8417.67,0
20791160,08:03:29,08:03:29,3126,19,,,,8968.95,0
20791160,08:05:00,08:05:00,6608,20,,,,9663.82,
20791160,08:09:29,08:09:29,4848,21,,,,13029.62,0
20791160,08:09:56,08:09:56,4853,22,,,,13345.36,0
20791160,08:10:25,08:10:25,3462,23,,,,13643.03,0
20791160,08:10:51,08:10:51,2380,24,,,,13916.22,0
20791160,08:11:54,08:11:54,2381,25,,,,14470.74,0
20791160,08:12:43,08:12:43,153,26,,,,14915.4,0
20791160,08:12:56,08:12:56,154,27,,,,15071.15,0
20791160,08:14:00,08:14:00,7092,28,,,,15719.16,
20791160,08:18:52,08:18:52,9507,29,,,,17424.6,0
20791160,08:20:00,08:20:00,9504,30,,,,17837.42,
20791160,08:24:00,08:24:00,10161,31,,,,19590.48,
20791160,08:33:00,08:33:00,2504,32,,,,23942.95,
20791160,08:38:00,08:38:00,10344,33,,,,24869.17,
20791160,08:43:00,08:43:00,9944,34,,1,,26526.46,
20811070,19:00:00,19:00:00,10699,1,,,1,0,
20811070,19:01:57,19:01:57,9767,2,,,,1126.11,0
20811070,19:02:33,19:02:33,9765,3,,,,1502.79,0
20811070,19:03:03,19:03:03,9763,4,,,,1813.31,0
20811070,19:03:41,19:03:41,10568,5,,,,2165.46,0
20811070,19:04:30,19:04:30,3276,6,,,,2678.9,0
20811070,19:05:11,19:05:11,3277,7,,,,3106.84,0
20811070,19:06:00,19:06:00,9625,8,,,,3629.4,
20811070,19:08:04,19:08:04,8537,9,,,,4601.34,0
20811070,19:09:02,19:09:02,9023,10,,,,4991.05,0
20811070,19:11:00,19:11:00,6971,11,,,,5894.87,
20811070,19:11:43,19:11:43,8343,12,,,,6204.62,0
20811070,19:12:12,19:12:12,9510,13,,,,6379.5,0
20811070,19:13:25,19:13:25,6596,14,,,,6828.23,0
20811070,19:14:28,19:14:28,3528,15,,,,7242.82,0
20811070,19:15:21,19:15:21,9509,16,,,,7613.08,0
20811070,19:16:22,19:16:22,3305,17,,,,8061.21,0
20811070,19:17:18,19:17:18,3306,18,,,,8417.67,0
20811070,19:18:29,19:18:29,3126,19,,,,8968.95,0
20811070,19:20:00,19:20:00,6608,20,,,,9663.82,
20811070,19:24:29,19:24:29,4848,21,,,,13029.62,0
20811070,19:24:56,19:24:56,4853,22,,,,13345.36,0
20811070,19:25:25,19:25:25,3462,23,,,,13643.03,0
20811070,19:25:51,19:25:51,2380,24,,,,13916.22,0
20811070,19:26:54,19:26:54,2381,25,,,,14470.74,0
20811070,19:27:43,19:27:43,153,26,,,,14915.4,0
20811070,19:27:56,19:27:56,154,27,,,,15071.15,0
20811070,19:29:00,19:29:00,7092,28,,,,15719.16,
20811070,19:33:52,19:33:52,9507,29,,,,17424.6,0
20811070,19:35:00,19:35:00,9504,30,,,,17837.42,
20811070,19:39:00,19:39:00,10161,31,,,,19590.48,
20811070,19:49:00,19:49:00,2504,32,,,,23942.95,
20811070,19:54:00,19:54:00,10344,33,,,,24869.17,
20811070,20:00:00,20:00:00,9944,34,,1,,26526.46,
20811100,19:00:00,19:00:00,10699,1,,,1,0,
20811100,19:01:57,19:01:57,9767,2,,,,1126.11,0
20811100,19:02:33,19:02:33,9765,3,,,,1502.79,0
20811100,19:03:03,19:03:03,9763,4,,,,1813.31,0
20811100,19:03:41,19:03:41,10568,5,,,,2165.46,0
20811100,19:04:30,19:04:30,3276,6,,,,2678.9,0
20811100,19:05:11,19:05:11,3277,7,,,,3106.84,0
20811100,19:06:00,19:06:00,9625,8,,,,3629.4,
20811100,19:08:04,19:08:04,8537,9,,,,4601.34,0
20811100,19:09:02,19:09:02,9023,10,,,,4991.05,0
20811100,19:11:00,19:11:00,6971,11,,,,5894.87,
20811100,19:11:43,19:11:43,8343,12,,,,6204.62,0
20811100,19:12:12,19:12:12,9510,13,,,,6379.5,0
20811100,19:13:25,19:13:25,6596,14,,,,6828.23,0
20811100,19:14:28,19:14:28,3528,15,,,,7242.82,0
20811100,19:15:21,19:15:21,9509,16,,,,7613.08,0
20811100,19:16:22,19:16:22,3305,17,,,,8061.21,0
20811100,19:17:18,19:17:18,3306,18,,,,8417.67,0
20811100,19:18:29,19:18:29,3126,19,,,,8968.95,0
20811100,19:20:00,19:20:00,6608,20,,,,9663.82,
20811100,19:24:29,19:24:29,4848,21,,,,13029.62,0
20811100,19:24:56,19:24:56,4853,22,,,,13345.36,0
20811100,19:25:25,19:25:25,3462,23,,,,13643.03,0
20811100,19:25:51,19:25:51,2380,24,,,,13916.22,0
20811100,19:26:54,19:26:54,2381,25,,,,14470.74,0
20811100,19:27:43,19:27:43,153,26,,,,14915.4,0
20811100,19:27:56,19:27:56,154,27,,,,15071.15,0
20811100,19:29:00,19:29:00,7092,28,,,,15719.16,
20811100,19:33:52,19:33:52,9507,29,,,,17424.6,0
20811100,19:35:00,19:35:00,9504,30,,,,17837.42,
20811100,19:39:00,19:39:00,10161,31,,,,19590.48,
20811100,19:49:00,19:49:00,2504,32,,,,23942.95,
20811100,19:54:00,19:54:00,10344,33,,,,24869.17,
20811100,20:00:00,20:00:00,9944,34,,1,,26526.46,
20811140,19:00:00,19:00:00,10699,1,,,1,0,
20811140,19:01:57,19:01:57,9767,2,,,,1126.11,0
20811140,19:02:33,19:02:33,9765,3,,,,1502.79,0
20811140,19:03:03,19:03:03,9763,4,,,,1813.31,0
20811140,19:03:41,19:03:41,10568,5,,,,2165.46,0
20811140,19:04:30,19:04:30,3276,6,,,,2678.9,0
20811140,19:05:11,19:05:11,3277,7,,,,3106.84,0
20811140,19:06:00,19:06:00,9625,8,,,,3629.4,
20811140,19:08:04,19:08:04,8537,9,,,,4601.34,0
20811140,19:09:02,19:09:02,9023,10,,,,4991.05,0
20811140,19:11:00,19:11:00,6971,11,,,,5894.87,
20811140,19:11:43,19:11:43,8343,12,,,,6204.62,0
20811140,19:12:12,19:12:12,9510,13,,,,6379.5,0
20811140,19:13:25,19:13:25,6596,14,,,,6828.23,0
20811140,19:14:28,19:14:28,3528,15,,,,7242.82,0
20811140,19:15:21,19:15:21,9509,16,,,,7613.08,0
20811140,19:16:22,19:16:22,3305,17,,,,8061.21,0
20811140,19:17:18,19:17:18,3306,18,,,,8417.67,0
20811140,19:18:29,19:18:29,3126,19,,,,8968.95,0
20811140,19:20:00,19:20:00,6608,20,,,,9663.82,
20811140,19:24:29,19:24:29,4848,21,,,,13029.62,0
20811140,19:24:56,19:24:56,4853,22,,,,13345.36,0
20811140,19:25:25,19:25:25,3462,23,,,,13643.03,0
20811140,19:25:51,19:25:51,2380,24,,,,13916.22,0
20811140,19:26:54,19:26:54,2381,25,,,,14470.74,0
20811140,19:27:43,19:27:43,153,26,,,,14915.4,0
20811140,19:27:56,19:27:56,154,27,,,,15071.15,0
20811140,19:29:00,19:29:00,7092,28,,,,15719.16,
20811140,19:33:52,19:33:52,9507,29,,,,17424.6,0
20811140,19:35:00,19:35:00,9504,30,,,,17837.42,
20811140,19:39:00,19:39:00,10161,31,,,,19590.48,
20811140,19:49:00,19:49:00,2504,32,,,,23942.95,
20811140,19:54:00,19:54:00,10344,33,,,,24869.17,
20811140,20:00:00,20:00:00,9944,34,,1,,26526.46,
20984160,10:02:00,10:02:00,10699,1,,,1,0,
20984160,10:03:57,10:03:57,9767,2,,,,1126.11,0
20984160,10:04:33,10:04:33,9765,3,,,,1502.79,0
20984160,10:05:03,10:05:03,9763,4,,,,1813.31,0
20984160,10:05:41,10:05:41,10568,5,,,,2165.46,0
20984160,10:06:30,10:06:30,3276,6,,,,2678.9,0
20984160,10:07:11,10:07:11,3277,7,,,,3106.84,0
20984160,10:08:00,10:08:00,9625,8,,,,3629.4,
20984160,10:10:04,10:10:04,8537,9,,,,4601.34,0
20984160,10:11:02,10:11:02,9023,10,,,,4991.05,0
20984160,10:13:00,10:13:00,6971,11,,,,5894.87,
20984160,10:13:48,10:13:48,8343,12,,,,6204.62,0
20984160,10:14:20,10:14:20,9510,13,,,,6379.5,0
20984160,10:15:42,10:15:42,6596,14,,,,6828.23,0
20984160,10:16:51,10:16:51,3528,15,,,,7242.82,0
20984160,10:17:50,10:17:50,9509,16,,,,7613.08,0
20984160,10:18:57,10:18:57,3305,17,,,,8061.21,0
20984160,10:20:01,10:20:01,3306,18,,,,8417.67,0
20984160,10:21:18,10:21:18,3126,19,,,,8968.95,0
20984160,10:23:00,10:23:00,6608,20,,,,9663.82,
20984160,10:27:29,10:27:29,4848,21,,,,13029.62,0
20984160,10:27:56,10:27:56,4853,22,,,,13345.36,0
20984160,10:28:25,10:28:25,3462,23,,,,13643.03,0
20984160,10:28:51,10:28:51,2380,24,,,,13916.22,0
20984160,10:29:54,10:29:54,2381,25,,,,14470.74,0
20984160,10:30:43,10:30:43,153,26,,,,14915.4,0
20984160,10:30:56,10:30:56,154,27,,,,15071.15,0
20984160,10:32:00,10:32:00,7092,28,,,,15719.16,
20984160,10:36:52,10:36:52,9507,29,,,,17424.6,0
20984160,10:38:00,10:38:00,9504,30,,,,17837.42,
20984160,10:42:00,10:42:00,10161,31,,,,19590.48,
20984160,10:51:00,10:51:00,2504,32,,,,23942.95,
20984160,10:56:00,10:56:00,10344,33,,,,24869.17,
20984160,11:02:00,11:02:00,9944,34,,1,,26526.46,
21062020,12:24:00,12:24:00,10699,1,,,1,0,
21062020,12:25:49,12:25:49,9767,2,,,,1133.48,0
21062020,12:26:29,12:26:29,9765,3,,,,1491.98,0
21062020,12:26:52,12:26:52,9763,4,,,,1803.02,0
21062020,12:27:39,12:27:39,10568,5,,,,2155.02,0
21062020,12:28:26,12:28:26,3276,6,,,,2667.98,0
21062020,12:29:10,12:29:10,3277,7,,,,3078.38,0
21062020,12:30:00,12:30:00,9625,8,,,,3583.67,
21062020,12:33:28,12:33:28,8537,9,,,,4539.31,0
21062020,12:35:00,12:35:00,9023,10,,,,4915.2,0
21062020,12:38:00,12:38:00,6971,11,,,,5806.91,
21062020,12:38:41,12:38:41,8343,12,,,,6089.95,0
21062020,12:39:11,12:39:11,9510,13,,,,6257.58,0
21062020,12:40:17,12:40:17,6596,14,,,,6693.76,0
21062020,12:41:24,12:41:24,3528,15,,,,7093.36,0
21062020,12:42:31,12:42:31,9509,16,,,,7452.97,0
21062020,12:43:38,12:43:38,3305,17,,,,7886.36,0
21062020,12:44:45,12:44:45,3306,18,,,,8232.02,0
21062020,12:46:07,12:46:07,3126,19,,,,8792.67,0
21062020,12:48:00,12:48:00,6608,20,,,,9489.81,
21062020,12:53:33,12:53:33,4848,21,,,,12855.61,0
21062020,12:54:06,12:54:06,4853,22,,,,13171.35,0
21062020,12:54:42,12:54:42,3462,23,,,,13467.99,0
21062020,12:55:12,12:55:12,2380,24,,,,13741.75,0
21062020,12:56:29,12:56:29,2381,25,,,,14295.99,0
21062020,12:57:27,12:57:27,153,26,,,,14741.4,0
21062020,12:57:43,12:57:43,154,27,,,,14897.75,0
21062020,12:59:00,12:59:00,7092,28,,,,15555.77,
21062020,13:04:52,13:04:52,9507,29,,,,17273.55,0
21062020,13:06:00,13:06:00,9504,30,,,,17683.27,
21062020,13:09:00,13:09:00,5520,31,,,,19105.26,
21062020,13:14:07,13:14:07,9486,32,,,,22978.67,0
21062020,13:15:00,13:15:00,10344,33,,,,23635,
21062020,13:19:00,13:19:00,9944,34,,1,,25306.5,
21062030,12:24:00,12:24:00,10699,1,,,1,0,
21062030,12:25:49,12:25:49,9767,2,,,,1133.48,0
21062030,12:26:29,12:26:29,9765,3,,,,1491.98,0
21062030,12:26:52,12:26:52,9763,4,,,,1803.02,0
21062030,12:27:39,12:27:39,10568,5,,,,2155.02,0
21062030,12:28:26,12:28:26,3276,6,,,,2667.98,0
21062030,12:29:10,12:29:10,3277,7,,,,3078.38,0
21062030,12:30:00,12:30:00,9625,8,,,,3583.67,
21062030,12:33:28,12:33:28,8537,9,,,,4539.31,0
21062030,12:35:00,12:35:00,9023,10,,,,4915.2,0
21062030,12:38:00,12:38:00,6971,11,,,,5806.91,
21062030,12:38:41,12:38:41,8343,12,,,,6089.95,0
21062030,12:39:11,12:39:11,9510,13,,,,6257.58,0
21062030,12:40:17,12:40:17,6596,14,,,,6693.76,0
21062030,12:41:24,12:41:24,3528,15,,,,7093.36,0
21062030,12:42:31,12:42:31,9509,16,,,,7452.97,0
21062030,12:43:38,12:43:38,3305,17,,,,7886.36,0
21062030,12:44:45,12:44:45,3306,18,,,,8232.02,0
21062030,12:46:07,12:46:07,3126,19,,,,8792.67,0
21062030,12:48:00,12:48:00,6608,20,,,,9489.81,
21062030,12:53:33,12:53:33,4848,21,,,,12855.61,0
21062030,12:54:06,12:54:06,4853,22,,,,13171.35,0
21062030,12:54:42,12:54:42,3462,23,,,,13467.99,0
21062030,12:55:12,12:55:12,2380,24,,,,13741.75,0
21062030,12:56:29,12:56:29,2381,25,,,,14295.99,0
21062030,12:57:27,12:57:27,153,26,,,,14741.4,0
21062030,12:57:43,12:57:43,154,27,,,,14897.75,0
21062030,12:59:00,12:59:00,7092,28,,,,15555.77,
21062030,13:04:52,13:04:52,9507,29,,,,17273.55,0
21062030,13:06:00,13:06:00,9504,30,,,,17683.27,
21062030,13:09:00,13:09:00,5520,31,,,,19105.26,
21062030,13:14:07,13:14:07,9486,32,,,,22978.67,0
21062030,13:15:00,13:15:00,10344,33,,,,23635,
21062030,13:19:00,13:19:00,9944,34,,1,,25306.5,
21062040,12:24:00,12:24:00,10699,1,,,1,0,
21062040,12:25:49,12:25:49,9767,2,,,,1133.48,0
21062040,12:26:29,12:26:29,9765,3,,,,1491.98,0
21062040,12:26:52,12:26:52,9763,4,,,,1803.02,0
21062040,12:27:39,12:27:39,10568,5,,,,2155.02,0
21062040,12:28:26,12:28:26,3276,6,,,,2667.98,0
21062040,12:29:10,12:29:10,3277,7,,,,3078.38,0
21062040,12:30:00,12:30:00,9625,8,,,,3583.67,
21062040,12:33:28,12:33:28,8537,9,,,,4539.31,0
21062040,12:35:00,12:35:00,9023,10,,,,4915.2,0
21062040,12:38:00,12:38:00,6971,11,,,,5806.91,
21062040,12:38:41,12:38:41,8343,12,,,,6089.95,0
21062040,12:39:11,12:39:11,9510,13,,,,6257.58,0
21062040,12:40:17,12:40:17,6596,14,,,,6693.76,0
21062040,12:41:24,12:41:24,3528,15,,,,7093.36,0
21062040,12:42:31,12:42:31,9509,16,,,,7452.97,0
21062040,12:43:38,12:43:38,3305,17,,,,7886.36,0
21062040,12:44:45,12:44:45,3306,18,,,,8232.02,0
21062040,12:46:07,12:46:07,3126,19,,,,8792.67,0
21062040,12:48:00,12:48:00,6608,20,,,,9489.81,
21062040,12:53:33,12:53:33,4848,21,,,,12855.61,0
21062040,12:54:06,12:54:06,4853,22,,,,13171.35,0
21062040,12:54:42,12:54:42,3462,23,,,,13467.99,0
21062040,12:55:12,12:55:12,2380,24,,,,13741.75,0
21062040,12:56:29,12:56:29,2381,25,,,,14295.99,0
21062040,12:57:27,12:57:27,153,26,,,,14741.4,0
21062040,12:57:43,12:57:43,154,27,,,,14897.75,0
21062040,12:59:00,12:59:00,7092,28,,,,15555.77,
21062040,13:04:52,13:04:52,9507,29,,,,17273.55,0
21062040,13:06:00,13:06:00,9504,30,,,,17683.27,
21062040,13:09:00,13:09:00,5520,31,,,,19105.26,
21062040,13:14:07,13:14:07,9486,32,,,,22978.67,0
21062040,13:15:00,13:15:00,10344,33,,,,23635,
21062040,13:19:00,13:19:00,9944,34,,1,,25306.5,
21062050,12:24:00,12:24:00,10699,1,,,1,0,
21062050,12:25:49,12:25:49,9767,2,,,,1133.48,0
21062050,12:26:29,12:26:29,9765,3,,,,1491.98,0
21062050,12:26:52,12:26:52,9763,4,,,,1803.02,0
21062050,12:27:39,12:27:39,10568,5,,,,2155.02,0
21062050,12:28:26,12:28:26,3276,6,,,,2667.98,0
21062050,12:29:10,12:29:10,3277,7,,,,3078.38,0
21062050,12:30:00,12:30:00,9625,8,,,,3583.67,
21062050,12:33:28,12:33:28,8537,9,,,,4539.31,0
21062050,12:35:00,12:35:00,9023,10,,,,4915.2,0
21062050,12:38:00,12:38:00,6971,11,,,,5806.91,
21062050,12:38:41,12:38:41,8343,12,,,,6089.95,0
21062050,12:39:11,12:39:11,9510,13,,,,6257.58,0
21062050,12:40:17,12:40:17,6596,14,,,,6693.76,0
21062050,12:41:24,12:41:24,3528,15,,,,7093.36,0
21062050,12:42:31,12:42:31,9509,16,,,,7452.97,0
21062050,12:43:38,12:43:38,3305,17,,,,7886.36,0
21062050,12:44:45,12:44:45,3306,18,,,,8232.02,0
21062050,12:46:07,12:46:07,3126,19,,,,8792.67,0
21062050,12:48:00,12:48:00,6608,20,,,,9489.81,
21062050,12:53:33,12:53:33,4848,21,,,,12855.61,0
21062050,12:54:06,12:54:06,4853,22,,,,13171.35,0
21062050,12:54:42,12:54:42,3462,23,,,,13467.99,0
21062050,12:55:12,12:55:12,2380,24,,,,13741.75,0
21062050,12:56:29,12:56:29,2381,25,,,,14295.99,0
21062050,12:57:27,12:57:27,153,26,,,,14741.4,0
21062050,12:57:43,12:57:43,154,27,,,,14897.75,0
21062050,12:59:00,12:59:00,7092,28,,,,15555.77,
21062050,13:04:52,13:04:52,9507,29,,,,17273.55,0
21062050,13:06:00,13:06:00,9504,30,,,,17683.27,
21062050,13:09:00,13:09:00,5520,31,,,,19105.26,
21062050,13:14:07,13:14:07,9486,32,,,,22978.67,0
21062050,13:15:00,13:15:00,10344,33,,,,23635,
21062050,13:19:00,13:19:00,9944,34,,1,,25306.5,
21062060,12:24:00,12:24:00,10699,1,,,1,0,
21062060,12:25:49,12:25:49,9767,2,,,,1133.48,0
21062060,12:26:29,12:26:29,9765,3,,,,1491.98,0
21062060,12:26:52,12:26:52,9763,4,,,,1803.02,0
21062060,12:27:39,12:27:39,10568,5,,,,2155.02,0
21062060,12:28:26,12:28:26,3276,6,,,,2667.98,0
21062060,12:29:10,12:29:10,3277,7,,,,3078.38,0
21062060,12:30:00,12:30:00,9625,8,,,,3583.67,
21062060,12:33:28,12:33:28,8537,9,,,,4539.31,0
21062060,12:35:00,12:35:00,9023,10,,,,4915.2,0
21062060,12:38:00,12:38:00,6971,11,,,,5806.91,
21062060,12:38:41,12:38:41,8343,12,,,,6089.95,0
21062060,12:39:11,12:39:11,9510,13,,,,6257.58,0
21062060,12:40:17,12:40:17,6596,14,,,,6693.76,0
21062060,12:41:24,12:41:24,3528,15,,,,7093.36,0
21062060,12:42:31,12:42:31,9509,16,,,,7452.97,0
21062060,12:43:38,12:43:38,3305,17,,,,7886.36,0
21062060,12:44:45,12:44:45,3306,18,,,,8232.02,0
21062060,12:46:07,12:46:07,3126,19,,,,8792.67,0
21062060,12:48:00,12:48:00,6608,20,,,,9489.81,
21062060,12:53:33,12:53:33,4848,21,,,,12855.61,0
21062060,12:54:06,12:54:06,4853,22,,,,13171.35,0
21062060,12:54:42,12:54:42,3462,23,,,,13467.99,0
21062060,12:55:12,12:55:12,2380,24,,,,13741.75,0
21062060,12:56:29,12:56:29,2381,25,,,,14295.99,0
21062060,12:57:27,12:57:27,153,26,,,,14741.4,0
21062060,12:57:43,12:57:43,154,27,,,,14897.75,0
21062060,12:59:00,12:59:00,7092,28,,,,15555.77,
21062060,13:04:52,13:04:52,9507,29,,,,17273.55,0
21062060,13:06:00,13:06:00,9504,30,,,,17683.27,
21062060,13:09:00,13:09:00,5520,31,,,,19105.26,
21062060,13:14:07,13:14:07,9486,32,,,,22978.67,0
21062060,13:15:00,13:15:00,10344,33,,,,23635,
21062060,13:19:00,13:19:00,9944,34,,1,,25306.5,
21062080,12:24:00,12:24:00,10699,1,,,1,0,
21062080,12:25:49,12:25:49,9767,2,,,,1133.48,0
21062080,12:26:29,12:26:29,9765,3,,,,1491.98,0
21062080,12:26:52,12:26:52,9763,4,,,,1803.02,0
21062080,12:27:39,12:27:39,10568,5,,,,2155.02,0
21062080,12:28:26,12:28:26,3276,6,,,,2667.98,0
21062080,12:29:10,12:29:10,3277,7,,,,3078.38,0
21062080,12:30:00,12:30:00,9625,8,,,,3583.67,
21062080,12:33:28,12:33:28,8537,9,,,,4539.31,0
21062080,12:35:00,12:35:00,9023,10,,,,4915.2,0
21062080,12:38:00,12:38:00,6971,11,,,,5806.91,
21062080,12:38:41,12:38:41,8343,12,,,,6089.95,0
21062080,12:39:11,12:39:11,9510,13,,,,6257.58,0
21062080,12:40:17,12:40:17,6596,14,,,,6693.76,0
21062080,12:41:24,12:41:24,3528,15,,,,7093.36,0
21062080,12:42:31,12:42:31,9509,16,,,,7452.97,0
21062080,12:43:38,12:43:38,3305,17,,,,7886.36,0
21062080,12:44:45,12:44:45,3306,18,,,,8232.02,0
21062080,12:46:07,12:46:07,3126,19,,,,8792.67,0
21062080,12:48:00,12:48:00,6608,20,,,,9489.81,
21062080,12:53:33,12:53:33,4848,21,,,,12855.61,0
21062080,12:54:06,12:54:06,4853,22,,,,13171.35,0
21062080,12:54:42,12:54:42,3462,23,,,,13467.99,0
21062080,12:55:12,12:55:12,2380,24,,,,13741.75,0
21062080,12:56:29,12:56:29,2381,25,,,,14295.99,0
21062080,12:57:27,12:57:27,153,26,,,,14741.4,0
21062080,12:57:43,12:57:43,154,27,,,,14897.75,0
21062080,12:59:00,12:59:00,7092,28,,,,15555.77,
21062080,13:04:52,13:04:52,9507,29,,,,17273.55,0
21062080,13:06:00,13:06:00,9504,30,,,,17683.27,
21062080,13:09:00,13:09:00,5520,31,,,,19105.26,
21062080,13:14:07,13:14:07,9486,32,,,,22978.67,0
21062080,13:15:00,13:15:00,10344,33,,,,23635,
21062080,13:19:00,13:19:00,9944,34,,1,,25306.5,
21062090,12:24:00,12:24:00,10699,1,,,1,0,
21062090,12:25:49,12:25:49,9767,2,,,,1133.48,0
21062090,12:26:29,12:26:29,9765,3,,,,1491.98,0
21062090,12:26:52,12:26:52,9763,4,,,,1803.02,0
21062090,12:27:39,12:27:39,10568,5,,,,2155.02,0
21062090,12:28:26,12:28:26,3276,6,,,,2667.98,0
21062090,12:29:10,12:29:10,3277,7,,,,3078.38,0
21062090,12:30:00,12:30:00,9625,8,,,,3583.67,
21062090,12:33:28,12:33:28,8537,9,,,,4539.31,0
21062090,12:35:00,12:35:00,9023,10,,,,4915.2,0
21062090,12:38:00,12:38:00,6971,11,,,,5806.91,
21062090,12:38:41,12:38:41,8343,12,,,,6089.95,0
21062090,12:39:11,12:39:11,9510,13,,,,6257.58,0
21062090,12:40:17,12:40:17,6596,14,,,,6693.76,0
21062090,12:41:24,12:41:24,3528,15,,,,7093.36,0
21062090,12:42:31,12:42:31,9509,16,,,,7452.97,0
21062090,12:43:38,12:43:38,3305,17,,,,7886.36,0
21062090,12:44:45,12:44:45,3306,18,,,,8232.02,0
21062090,12:46:07,12:46:07,3126,19,,,,8792.67,0
21062090,12:48:00,12:48:00,6608,20,,,,9489.81,
21062090,12:53:33,12:53:33,4848,21,,,,12855.61,0
21062090,12:54:06,12:54:06,4853,22,,,,13171.35,0
21062090,12:54:42,12:54:42,3462,23,,,,13467.99,0
21062090,12:55:12,12:55:12,2380,24,,,,13741.75,0
21062090,12:56:29,12:56:29,2381,25,,,,14295.99,0
21062090,12:57:27,12:57:27,153,26,,,,14741.4,0
21062090,12:57:43,12:57:43,154,27,,,,14897.75,0
21062090,12:59:00,12:59:00,7092,28,,,,15555.77,
21062090,13:04:52,13:04:52,9507,29,,,,17273.55,0
21062090,13:06:00,13:06:00,9504,30,,,,17683.27,
21062090,13:09:00,13:09:00,5520,31,,,,19105.26,
21062090,13:14:07,13:14:07,9486,32,,,,22978.67,0
21062090,13:15:00,13:15:00,10344,33,,,,23635,
21062090,13:19:00,13:19:00,9944,34,,1,,25306.5,
21062120,12:24:00,12:24:00,10699,1,,,1,0,
21062120,12:25:49,12:25:49,9767,2,,,,1133.48,0
21062120,12:26:29,12:26:29,9765,3,,,,1491.98,0
21062120,12:26:52,12:26:52,9763,4,,,,1803.02,0
21062120,12:27:39,12:27:39,10568,5,,,,2155.02,0
21062120,12:28:26,12:28:26,3276,6,,,,2667.98,0
21062120,12:29:10,12:29:10,3277,7,,,,3078.38,0
21062120,12:30:00,12:30:00,9625,8,,,,3583.67,
21062120,12:33:28,12:33:28,8537,9,,,,4539.31,0
21062120,12:35:00,12:35:00,9023,10,,,,4915.2,0
21062120,12:38:00,12:38:00,6971,11,,,,5806.91,
21062120,12:38:41,12:38:41,8343,12,,,,6089.95,0
21062120,12:39:11,12:39:11,9510,13,,,,6257.58,0
21062120,12:40:17,12:40:17,6596,14,,,,6693.76,0
21062120,12:41:24,12:41:24,3528,15,,,,7093.36,0
21062120,12:42:31,12:42:31,9509,16,,,,7452.97,0
21062120,12:43:38,12:43:38,3305,17,,,,7886.36,0
21062120,12:44:45,12:44:45,3306,18,,,,8232.02,0
21062120,12:46:07,12:46:07,3126,19,,,,8792.67,0
21062120,12:48:00,12:48:00,6608,20,,,,9489.81,
21062120,12:53:33,12:53:33,4848,21,,,,12855.61,0
21062120,12:54:06,12:54:06,4853,22,,,,13171.35,0
21062120,12:54:42,12:54:42,3462,23,,,,13467.99,0
21062120,12:55:12,12:55:12,2380,24,,,,13741.75,0
21062120,12:56:29,12:56:29,2381,25,,,,14295.99,0
21062120,12:57:27,12:57:27,153,26,,,,14741.4,0
21062120,12:57:43,12:57:43,154,27,,,,14897.75,0
21062120,12:59:00,12:59:00,7092,28,,,,15555.77,
21062120,13:04:52,13:04:52,9507,29,,,,17273.55,0
21062120,13:06:00,13:06:00,9504,30,,,,17683.27,
21062120,13:09:00,13:09:00,5520,31,,,,19105.26,
21062120,13:14:07,13:14:07,9486,32,,,,22978.67,0
21062120,13:15:00,13:15:00,10344,33,,,,23635,
21062120,13:19:00,13:19:00,9944,34,,1,,25306.5,
21062130,12:24:00,12:24:00,10699,1,,,1,0,
21062130,12:25:49,12:25:49,9767,2,,,,1133.48,0
21062130,12:26:29,12:26:29,9765,3,,,,1491.98,0
21062130,12:26:52,12:26:52,9763,4,,,,1803.02,0
21062130,12:27:39,12:27:39,10568,5,,,,2155.02,0
21062130,12:28:26,12:28:26,3276,6,,,,2667.98,0
21062130,12:29:10,12:29:10,3277,7,,,,3078.38,0
21062130,12:30:00,12:30:00,9625,8,,,,3583.67,
21062130,12:33:28,12:33:28,8537,9,,,,4539.31,0
21062130,12:35:00,12:35:00,9023,10,,,,4915.2,0
21062130,12:38:00,12:38:00,6971,11,,,,5806.91,
21062130,12:38:41,12:38:41,8343,12,,,,6089.95,0
21062130,12:39:11,12:39:11,9510,13,,,,6257.58,0
21062130,12:40:17,12:40:17,6596,14,,,,6693.76,0
21062130,12:41:24,12:41:24,3528,15,,,,7093.36,0
21062130,12:42:31,12:42:31,9509,16,,,,7452.97,0
21062130,12:43:38,12:43:38,3305,17,,,,7886.36,0
21062130,12:44:45,12:44:45,3306,18,,,,8232.02,0
21062130,12:46:07,12:46:07,3126,19,,,,8792.67,0
21062130,12:48:00,12:48:00,6608,20,,,,9489.81,
21062130,12:53:33,12:53:33,4848,21,,,,12855.61,0
21062130,12:54:06,12:54:06,4853,22,,,,13171.35,0
21062130,12:54:42,12:54:42,3462,23,,,,13467.99,0
21062130,12:55:12,12:55:12,2380,24,,,,13741.75,0
21062130,12:56:29,12:56:29,2381,25,,,,14295.99,0
21062130,12:57:27,12:57:27,153,26,,,,14741.4,0
21062130,12:57:43,12:57:43,154,27,,,,14897.75,0
21062130,12:59:00,12:59:00,7092,28,,,,15555.77,
21062130,13:04:52,13:04:52,9507,29,,,,17273.55,0
21062130,13:06:00,13:06:00,9504,30,,,,17683.27,
21062130,13:09:00,13:09:00,5520,31,,,,19105.26,
21062130,13:14:07,13:14:07,9486,32,,,,22978.67,0
21062130,13:15:00,13:15:00,10344,33,,,,23635,
21062130,13:19:00,13:19:00,9944,34,,1,,25306.5,
21142160,16:32:00,16:32:00,10699,1,,,1,0,
21142160,16:33:57,16:33:57,9767,2,,,,1126.11,0
21142160,16:34:33,16:34:33,9765,3,,,,1502.79,0
21142160,16:35:03,16:35:03,9763,4,,,,1813.31,0
21142160,16:35:41,16:35:41,10568,5,,,,2165.46,0
21142160,16:36:30,16:36:30,3276,6,,,,2678.9,0
21142160,16:37:11,16:37:11,3277,7,,,,3106.84,0
21142160,16:38:00,16:38:00,9625,8,,,,3629.4,
21142160,16:40:04,16:40:04,8537,9,,,,4601.34,0
21142160,16:41:02,16:41:02,9023,10,,,,4991.05,0
21142160,16:43:00,16:43:00,6971,11,,,,5894.87,
21142160,16:43:43,16:43:43,8343,12,,,,6204.62,0
21142160,16:44:12,16:44:12,9510,13,,,,6379.5,0
21142160,16:45:25,16:45:25,6596,14,,,,6828.23,0
21142160,16:46:28,16:46:28,3528,15,,,,7242.82,0
21142160,16:47:21,16:47:21,9509,16,,,,7613.08,0
21142160,16:48:22,16:48:22,3305,17,,,,8061.21,0
21142160,16:49:18,16:49:18,3306,18,,,,8417.67,0
21142160,16:50:29,16:50:29,3126,19,,,,8968.95,0
21142160,16:52:00,16:52:00,6608,20,,,,9663.82,
21142160,16:56:29,16:56:29,4848,21,,,,13029.62,0
21142160,16:56:56,16:56:56,4853,22,,,,13345.36,0
21142160,16:57:25,16:57:25,3462,23,,,,13643.03,0
21142160,16:57:51,16:57:51,2380,24,,,,13916.22,0
21142160,16:58:54,16:58:54,2381,25,,,,14470.74,0
21142160,16:59:43,16:59:43,153,26,,,,14915.4,0
21142160,16:59:56,16:59:56,154,27,,,,15071.15,0
21142160,17:01:00,17:01:00,7092,28,,,,15719.16,
21142160,17:05:52,17:05:52,9507,29,,,,17424.6,0
21142160,17:07:00,17:07:00,9504,30,,,,17837.42,
21142160,17:11:00,17:11:00,10161,31,,,,19590.48,
21142160,17:21:00,17:21:00,2504,32,,,,23942.95,
21142160,17:26:00,17:26:00,10344,33,,,,24869.17,
21142160,17:32:00,17:32:00,9944,34,,1,,26526.46,
21427160,06:00:00,06:00:00,10699,1,,,1,0,
21427160,06:01:57,06:01:57,9767,2,,,,1126.11,0
21427160,06:02:33,06:02:33,9765,3,,,,1502.79,0
21427160,06:03:03,06:03:03,9763,4,,,,1813.31,0
21427160,06:03:41,06:03:41,10568,5,,,,2165.46,0
21427160,06:04:30,06:04:30,3276,6,,,,2678.9,0
21427160,06:05:11,06:05:11,3277,7,,,,3106.84,0
21427160,06:06:00,06:06:00,9625,8,,,,3629.4,
21427160,06:08:04,06:08:04,8537,9,,,,4601.34,0
21427160,06:09:02,06:09:02,9023,10,,,,4991.05,0
21427160,06:11:00,06:11:00,6971,11,,,,5894.87,
21427160,06:11:43,06:11:43,8343,12,,,,6204.62,0
21427160,06:12:12,06:12:12,9510,13,,,,6379.5,0
21427160,06:13:25,06:13:25,6596,14,,,,6828.23,0
21427160,06:14:28,06:14:28,3528,15,,,,7242.82,0
21427160,06:15:21,06:15:21,9509,16,,,,7613.08,0
21427160,06:16:22,06:16:22,3305,17,,,,8061.21,0
21427160,06:17:18,06:17:18,3306,18,,,,8417.67,0
21427160,06:18:29,06:18:29,3126,19,,,,8968.95,0
21427160,06:20:00,06:20:00,6608,20,,,,9663.82,
21427160,06:24:29,06:24:29,4848,21,,,,13029.62,0
21427160,06:24:56,06:24:56,4853,22,,,,13345.36,0
21427160,06:25:25,06:25:25,3462,23,,,,13643.03,0
21427160,06:25:51,06:25:51,2380,24,,,,13916.22,0
21427160,06:26:54,06:26:54,2381,25,,,,14470.74,0
21427160,06:27:43,06:27:43,153,26,,,,14915.4,0
21427160,06:27:56,06:27:56,154,27,,,,15071.15,0
21427160,06:29:00,06:29:00,7092,28,,,,15719.16,
21427160,06:33:52,06:33:52,9507,29,,,,17424.6,0
21427160,06:35:00,06:35:00,9504,30,,,,17837.42,
21427160,06:39:00,06:39:00,10161,31,,,,19590.48,
21427160,06:48:00,06:48:00,2504,32,,,,23942.95,
21427160,06:53:00,06:53:00,10344,33,,,,24869.17,
21427160,06:58:00,06:58:00,9944,34,,1,,26526.46,
2160020,16:56:00,16:56:00,10699,1,,,1,0,
2160020,16:57:49,16:57:49,9767,2,,,,1133.48,0
2160020,16:58:29,16:58:29,9765,3,,,,1491.98,0
2160020,16:58:52,16:58:52,9763,4,,,,1803.02,0
2160020,16:59:39,16:59:39,10568,5,,,,2155.02,0
2160020,17:00:26,17:00:26,3276,6,,,,2667.98,0
2160020,17:01:10,17:01:10,3277,7,,,,3078.38,0
2160020,17:02:00,17:02:00,9625,8,,,,3583.67,
2160020,17:05:54,17:05:54,8537,9,,,,4539.31,0
2160020,17:07:37,17:07:37,9023,10,,,,4915.2,0
2160020,17:11:00,17:11:00,6971,11,,,,5806.91,
2160020,17:11:45,17:11:45,8343,12,,,,6089.95,0
2160020,17:12:18,17:12:18,9510,13,,,,6257.58,0
2160020,17:13:31,17:13:31,6596,14,,,,6693.76,0
2160020,17:14:45,17:14:45,3528,15,,,,7093.36,0
2160020,17:15:58,17:15:58,9509,16,,,,7452.97,0
2160020,17:17:12,17:17:12,3305,17,,,,7886.36,0
2160020,17:18:26,17:18:26,3306,18,,,,8232.02,0
2160020,17:19:55,17:19:55,3126,19,,,,8792.67,0
2160020,17:22:00,17:22:00,6608,20,,,,9489.81,
2160020,17:27:33,17:27:33,4848,21,,,,12855.61,0
2160020,17:28:06,17:28:06,4853,22,,,,13171.35,0
2160020,17:28:42,17:28:42,3462,23,,,,13467.99,0
2160020,17:29:12,17:29:12,2380,24,,,,13741.75,0
2160020,17:30:29,17:30:29,2381,25,,,,14295.99,0
2160020,17:31:27,17:31:27,153,26,,,,14741.4,0
2160020,17:31:43,17:31:43,154,27,,,,14897.75,0
2160020,17:33:00,17:33:00,7092,28,,,,15555.77,
2160020,17:38:52,17:38:52,9507,29,,,,17273.55,0
2160020,17:40:00,17:40:00,9504,30,,,,17683.27,
2160020,17:45:00,17:45:00,5520,31,,,,19105.26,
2160020,17:50:58,17:50:58,9486,32,,,,22978.67,0
2160020,17:52:00,17:52:00,10344,33,,,,23635,
2160020,17:59:00,17:59:00,9944,34,,1,,25306.5,
2160030,16:56:00,16:56:00,10699,1,,,1,0,
2160030,16:57:49,16:57:49,9767,2,,,,1133.48,0
2160030,16:58:29,16:58:29,9765,3,,,,1491.98,0
2160030,16:58:52,16:58:52,9763,4,,,,1803.02,0
2160030,16:59:39,16:59:39,10568,5,,,,2155.02,0
2160030,17:00:26,17:00:26,3276,6,,,,2667.98,0
2160030,17:01:10,17:01:10,3277,7,,,,3078.38,0
2160030,17:02:00,17:02:00,9625,8,,,,3583.67,
2160030,17:05:54,17:05:54,8537,9,,,,4539.31,0
2160030,17:07:37,17:07:37,9023,10,,,,4915.2,0
2160030,17:11:00,17:11:00,6971,11,,,,5806.91,
2160030,17:11:45,17:11:45,8343,12,,,,6089.95,0
2160030,17:12:18,17:12:18,9510,13,,,,6257.58,0
2160030,17:13:31,17:13:31,6596,14,,,,6693.76,0
2160030,17:14:45,17:14:45,3528,15,,,,7093.36,0
2160030,17:15:58,17:15:58,9509,16,,,,7452.97,0
2160030,17:17:12,17:17:12,3305,17,,,,7886.36,0
2160030,17:18:26,17:18:26,3306,18,,,,8232.02,0
2160030,17:19:55,17:19:55,3126,19,,,,8792.67,0
2160030,17:22:00,17:22:00,6608,20,,,,9489.81,
2160030,17:27:33,17:27:33,4848,21,,,,12855.61,0
2160030,17:28:06,17:28:06,4853,22,,,,13171.35,0
2160030,17:28:42,17:28:42,3462,23,,,,13467.99,0
2160030,17:29:12,17:29:12,2380,24,,,,13741.75,0
2160030,17:30:29,17:30:29,2381,25,,,,14295.99,0
2160030,17:31:27,17:31:27,153,26,,,,14741.4,0
2160030,17:31:43,17:31:43,154,27,,,,14897.75,0
2160030,17:33:00,17:33:00,7092,28,,,,15555.77,
2160030,17:38:52,17:38:52,9507,29,,,,17273.55,0
2160030,17:40:00,17:40:00,9504,30,,,,17683.27,
2160030,17:45:00,17:45:00,5520,31,,,,19105.26,
2160030,17:50:58,17:50:58,9486,32,,,,22978.67,0
2160030,17:52:00,17:52:00,10344,33,,,,23635,
2160030,17:59:00,17:59:00,9944,34,,1,,25306.5,
2160040,16:56:00,16:56:00,10699,1,,,1,0,
2160040,16:57:49,16:57:49,9767,2,,,,1133.48,0
2160040,16:58:29,16:58:29,9765,3,,,,1491.98,0
2160040,16:58:52,16:58:52,9763,4,,,,1803.02,0
2160040,16:59:39,16:59:39,10568,5,,,,2155.02,0
2160040,17:00:26,17:00:26,3276,6,,,,2667.98,0
2160040,17:01:10,17:01:10,3277,7,,,,3078.38,0
2160040,17:02:00,17:02:00,9625,8,,,,3583.67,
2160040,17:05:54,17:05:54,8537,9,,,,4539.31,0
2160040,17:07:37,17:07:37,9023,10,,,,4915.2,0
2160040,17:11:00,17:11:00,6971,11,,,,5806.91,
2160040,17:11:45,17:11:45,8343,12,,,,6089.95,0
2160040,17:12:18,17:12:18,9510,13,,,,6257.58,0
2160040,17:13:31,17:13:31,6596,14,,,,6693.76,0
2160040,17:14:45,17:14:45,3528,15,,,,7093.36,0
2160040,17:15:58,17:15:58,9509,16,,,,7452.97,0
2160040,17:17:12,17:17:12,3305,17,,,,7886.36,0
2160040,17:18:26,17:18:26,3306,18,,,,8232.02,0
2160040,17:19:55,17:19:55,3126,19,,,,8792.67,0
2160040,17:22:00,17:22:00,6608,20,,,,9489.81,
2160040,17:27:33,17:27:33,4848,21,,,,12855.61,0
2160040,17:28:06,17:28:06,4853,22,,,,13171.35,0
2160040,17:28:42,17:28:42,3462,23,,,,13467.99,0
2160040,17:29:12,17:29:12,2380,24,,,,13741.75,0
2160040,17:30:29,17:30:29,2381,25,,,,14295.99,0
2160040,17:31:27,17:31:27,153,26,,,,14741.4,0
2160040,17:31:43,17:31:43,154,27,,,,14897.75,0
2160040,17:33:00,17:33:00,7092,28,,,,15555.77,
2160040,17:38:52,17:38:52,9507,29,,,,17273.55,0
2160040,17:40:00,17:40:00,9504,30,,,,17683.27,
2160040,17:45:00,17:45:00,5520,31,,,,19105.26,
2160040,17:50:58,17:50:58,9486,32,,,,22978.67,0
2160040,17:52:00,17:52:00,10344,33,,,,23635,
2160040,17:59:00,17:59:00,9944,34,,1,,25306.5,
2160050,16:56:00,16:56:00,10699,1,,,1,0,
2160050,16:57:49,16:57:49,9767,2,,,,1133.48,0
2160050,16:58:29,16:58:29,9765,3,,,,1491.98,0
2160050,16:58:52,16:58:52,9763,4,,,,1803.02,0
2160050,16:59:39,16:59:39,10568,5,,,,2155.02,0
2160050,17:00:26,17:00:26,3276,6,,,,2667.98,0
2160050,17:01:10,17:01:10,3277,7,,,,3078.38,0
2160050,17:02:00,17:02:00,9625,8,,,,3583.67,
2160050,17:05:54,17:05:54,8537,9,,,,4539.31,0
2160050,17:07:37,17:07:37,9023,10,,,,4915.2,0
2160050,17:11:00,17:11:00,6971,11,,,,5806.91,
2160050,17:11:45,17:11:45,8343,12,,,,6089.95,0
2160050,17:12:18,17:12:18,9510,13,,,,6257.58,0
2160050,17:13:31,17:13:31,6596,14,,,,6693.76,0
2160050,17:14:45,17:14:45,3528,15,,,,7093.36,0
2160050,17:15:58,17:15:58,9509,16,,,,7452.97,0
2160050,17:17:12,17:17:12,3305,17,,,,7886.36,0
2160050,17:18:26,17:18:26,3306,18,,,,8232.02,0
2160050,17:19:55,17:19:55,3126,19,,,,8792.67,0
2160050,17:22:00,17:22:00,6608,20,,,,9489.81,
2160050,17:27:33,17:27:33,4848,21,,,,12855.61,0
2160050,17:28:06,17:28:06,4853,22,,,,13171.35,0
2160050,17:28:42,17:28:42,3462,23,,,,13467.99,0
2160050,17:29:12,17:29:12,2380,24,,,,13741.75,0
2160050,17:30:29,17:30:29,2381,25,,,,14295.99,0
2160050,17:31:27,17:31:27,153,26,,,,14741.4,0
2160050,17:31:43,17:31:43,154,27,,,,14897.75,0
2160050,17:33:00,17:33:00,7092,28,,,,15555.77,
2160050,17:38:52,17:38:52,9507,29,,,,17273.55,0
2160050,17:40:00,17:40:00,9504,30,,,,17683.27,
2160050,17:45:00,17:45:00,5520,31,,,,19105.26,
2160050,17:50:58,17:50:58,9486,32,,,,22978.67,0
2160050,17:52:00,17:52:00,10344,33,,,,23635,
2160050,17:59:00,17:59:00,9944,34,,1,,25306.5,
2160060,16:56:00,16:56:00,10699,1,,,1,0,
2160060,16:57:49,16:57:49,9767,2,,,,1133.48,0
2160060,16:58:29,16:58:29,9765,3,,,,1491.98,0
2160060,16:58:52,16:58:52,9763,4,,,,1803.02,0
2160060,16:59:39,16:59:39,10568,5,,,,2155.02,0
2160060,17:00:26,17:00:26,3276,6,,,,2667.98,0
2160060,17:01:10,17:01:10,3277,7,,,,3078.38,0
2160060,17:02:00,17:02:00,9625,8,,,,3583.67,
2160060,17:05:54,17:05:54,8537,9,,,,4539.31,0
2160060,17:07:37,17:07:37,9023,10,,,,4915.2,0
2160060,17:11:00,17:11:00,6971,11,,,,5806.91,
2160060,17:11:45,17:11:45,8343,12,,,,6089.95,0
2160060,17:12:18,17:12:18,9510,13,,,,6257.58,0
2160060,17:13:31,17:13:31,6596,14,,,,6693.76,0
2160060,17:14:45,17:14:45,3528,15,,,,7093.36,0
2160060,17:15:58,17:15:58,9509,16,,,,7452.97,0
2160060,17:17:12,17:17:12,3305,17,,,,7886.36,0
2160060,17:18:26,17:18:26,3306,18,,,,8232.02,0
2160060,17:19:55,17:19:55,3126,19,,,,8792.67,0
2160060,17:22:00,17:22:00,6608,20,,,,9489.81,
2160060,17:27:33,17:27:33,4848,21,,,,12855.61,0
2160060,17:28:06,17:28:06,4853,22,,,,13171.35,0
2160060,17:28:42,17:28:42,3462,23,,,,13467.99,0
2160060,17:29:12,17:29:12,2380,24,,,,13741.75,0
2160060,17:30:29,17:30:29,2381,25,,,,14295.99,0
2160060,17:31:27,17:31:27,153,26,,,,14741.4,0
2160060,17:31:43,17:31:43,154,27,,,,14897.75,0
2160060,17:33:00,17:33:00,7092,28,,,,15555.77,
2160060,17:38:52,17:38:52,9507,29,,,,17273.55,0
2160060,17:40:00,17:40:00,9504,30,,,,17683.27,
2160060,17:45:00,17:45:00,5520,31,,,,19105.26,
2160060,17:50:58,17:50:58,9486,32,,,,22978.67,0
2160060,17:52:00,17:52:00,10344,33,,,,23635,
2160060,17:59:00,17:59:00,9944,34,,1,,25306.5,
2160080,16:56:00,16:56:00,10699,1,,,1,0,
2160080,16:57:49,16:57:49,9767,2,,,,1133.48,0
2160080,16:58:29,16:58:29,9765,3,,,,1491.98,0
2160080,16:58:52,16:58:52,9763,4,,,,1803.02,0
2160080,16:59:39,16:59:39,10568,5,,,,2155.02,0
2160080,17:00:26,17:00:26,3276,6,,,,2667.98,0
2160080,17:01:10,17:01:10,3277,7,,,,3078.38,0
2160080,17:02:00,17:02:00,9625,8,,,,3583.67,
2160080,17:05:54,17:05:54,8537,9,,,,4539.31,0
2160080,17:07:37,17:07:37,9023,10,,,,4915.2,0
2160080,17:11:00,17:11:00,6971,11,,,,5806.91,
2160080,17:11:45,17:11:45,8343,12,,,,6089.95,0
2160080,17:12:18,17:12:18,9510,13,,,,6257.58,0
2160080,17:13:31,17:13:31,6596,14,,,,6693.76,0
2160080,17:14:45,17:14:45,3528,15,,,,7093.36,0
2160080,17:15:58,17:15:58,9509,16,,,,7452.97,0
2160080,17:17:12,17:17:12,3305,17,,,,7886.36,0
2160080,17:18:26,17:18:26,3306,18,,,,8232.02,0
2160080,17:19:55,17:19:55,3126,19,,,,8792.67,0
2160080,17:22:00,17:22:00,6608,20,,,,9489.81,
2160080,17:27:33,17:27:33,4848,21,,,,12855.61,0
2160080,17:28:06,17:28:06,4853,22,,,,13171.35,0
2160080,17:28:42,17:28:42,3462,23,,,,13467.99,0
2160080,17:29:12,17:29:12,2380,24,,,,13741.75,0
2160080,17:30:29,17:30:29,2381,25,,,,14295.99,0
2160080,17:31:27,17:31:27,153,26,,,,14741.4,0
2160080,17:31:43,17:31:43,154,27,,,,14897.75,0
2160080,17:33:00,17:33:00,7092,28,,,,15555.77,
2160080,17:38:52,17:38:52,9507,29,,,,17273.55,0
2160080,17:40:00,17:40:00,9504,30,,,,17683.27,
2160080,17:45:00,17:45:00,5520,31,,,,19105.26,
2160080,17:50:58,17:50:58,9486,32,,,,22978.67,0
2160080,17:52:00,17:52:00,10344,33,,,,23635,
2160080,17:59:00,17:59:00,9944,34,,1,,25306.5,
2160090,16:56:00,16:56:00,10699,1,,,1,0,
2160090,16:57:49,16:57:49,9767,2,,,,1133.48,0
2160090,16:58:29,16:58:29,9765,3,,,,1491.98,0
2160090,16:58:52,16:58:52,9763,4,,,,1803.02,0
2160090,16:59:39,16:59:39,10568,5,,,,2155.02,0
2160090,17:00:26,17:00:26,3276,6,,,,2667.98,0
2160090,17:01:10,17:01:10,3277,7,,,,3078.38,0
2160090,17:02:00,17:02:00,9625,8,,,,3583.67,
2160090,17:05:54,17:05:54,8537,9,,,,4539.31,0
2160090,17:07:37,17:07:37,9023,10,,,,4915.2,0
2160090,17:11:00,17:11:00,6971,11,,,,5806.91,
2160090,17:11:45,17:11:45,8343,12,,,,6089.95,0
2160090,17:12:18,17:12:18,9510,13,,,,6257.58,0
2160090,17:13:31,17:13:31,6596,14,,,,6693.76,0
2160090,17:14:45,17:14:45,3528,15,,,,7093.36,0
2160090,17:15:58,17:15:58,9509,16,,,,7452.97,0
2160090,17:17:12,17:17:12,3305,17,,,,7886.36,0
2160090,17:18:26,17:18:26,3306,18,,,,8232.02,0
2160090,17:19:55,17:19:55,3126,19,,,,8792.67,0
2160090,17:22:00,17:22:00,6608,20,,,,9489.81,
2160090,17:27:33,17:27:33,4848,21,,,,12855.61,0
2160090,17:28:06,17:28:06,4853,22,,,,13171.35,0
2160090,17:28:42,17:28:42,3462,23,,,,13467.99,0
2160090,17:29:12,17:29:12,2380,24,,,,13741.75,0
2160090,17:30:29,17:30:29,2381,25,,,,14295.99,0
2160090,17:31:27,17:31:27,153,26,,,,14741.4,0
2160090,17:31:43,17:31:43,154,27,,,,14897.75,0
2160090,17:33:00,17:33:00,7092,28,,,,15555.77,
2160090,17:38:52,17:38:52,9507,29,,,,17273.55,0
2160090,17:40:00,17:40:00,9504,30,,,,17683.27,
2160090,17:45:00,17:45:00,5520,31,,,,19105.26,
2160090,17:50:58,17:50:58,9486,32,,,,22978.67,0
2160090,17:52:00,17:52:00,10344,33,,,,23635,
2160090,17:59:00,17:59:00,9944,34,,1,,25306.5,
2160120,16:56:00,16:56:00,10699,1,,,1,0,
2160120,16:57:49,16:57:49,9767,2,,,,1133.48,0
2160120,16:58:29,16:58:29,9765,3,,,,1491.98,0
2160120,16:58:52,16:58:52,9763,4,,,,1803.02,0
2160120,16:59:39,16:59:39,10568,5,,,,2155.02,0
2160120,17:00:26,17:00:26,3276,6,,,,2667.98,0
2160120,17:01:10,17:01:10,3277,7,,,,3078.38,0
2160120,17:02:00,17:02:00,9625,8,,,,3583.67,
2160120,17:05:54,17:05:54,8537,9,,,,4539.31,0
2160120,17:07:37,17:07:37,9023,10,,,,4915.2,0
2160120,17:11:00,17:11:00,6971,11,,,,5806.91,
2160120,17:11:45,17:11:45,8343,12,,,,6089.95,0
2160120,17:12:18,17:12:18,9510,13,,,,6257.58,0
2160120,17:13:31,17:13:31,6596,14,,,,6693.76,0
2160120,17:14:45,17:14:45,3528,15,,,,7093.36,0
2160120,17:15:58,17:15:58,9509,16,,,,7452.97,0
2160120,17:17:12,17:17:12,3305,17,,,,7886.36,0
2160120,17:18:26,17:18:26,3306,18,,,,8232.02,0
2160120,17:19:55,17:19:55,3126,19,,,,8792.67,0
2160120,17:22:00,17:22:00,6608,20,,,,9489.81,
2160120,17:27:33,17:27:33,4848,21,,,,12855.61,0
2160120,17:28:06,17:28:06,4853,22,,,,13171.35,0
2160120,17:28:42,17:28:42,3462,23,,,,13467.99,0
2160120,17:29:12,17:29:12,2380,24,,,,13741.75,0
2160120,17:30:29,17:30:29,2381,25,,,,14295.99,0
2160120,17:31:27,17:31:27,153,26,,,,14741.4,0
2160120,17:31:43,17:31:43,154,27,,,,14897.75,0
2160120,17:33:00,17:33:00,7092,28,,,,15555.77,
2160120,17:38:52,17:38:52,9507,29,,,,17273.55,0
2160120,17:40:00,17:40:00,9504,30,,,,17683.27,
2160120,17:45:00,17:45:00,5520,31,,,,19105.26,
2160120,17:50:58,17:50:58,9486,32,,,,22978.67,0
2160120,17:52:00,17:52:00,10344,33,,,,23635,
2160120,17:59:00,17:59:00,9944,34,,1,,25306.5,
2160130,16:56:00,16:56:00,10699,1,,,1,0,
2160130,16:57:49,16:57:49,9767,2,,,,1133.48,0
2160130,16:58:29,16:58:29,9765,3,,,,1491.98,0
2160130,16:58:52,16:58:52,9763,4,,,,1803.02,0
2160130,16:59:39,16:59:39,10568,5,,,,2155.02,0
2160130,17:00:26,17:00:26,3276,6,,,,2667.98,0
2160130,17:01:10,17:01:10,3277,7,,,,3078.38,0
2160130,17:02:00,17:02:00,9625,8,,,,3583.67,
2160130,17:05:54,17:05:54,8537,9,,,,4539.31,0
2160130,17:07:37,17:07:37,9023,10,,,,4915.2,0
2160130,17:11:00,17:11:00,6971,11,,,,5806.91,
2160130,17:11:45,17:11:45,8343,12,,,,6089.95,0
2160130,17:12:18,17:12:18,9510,13,,,,6257.58,0
2160130,17:13:31,17:13:31,6596,14,,,,6693.76,0
2160130,17:14:45,17:14:45,3528,15,,,,7093.36,0
2160130,17:15:58,17:15:58,9509,16,,,,7452.97,0
2160130,17:17:12,17:17:12,3305,17,,,,7886.36,0
2160130,17:18:26,17:18:26,3306,18,,,,8232.02,0
2160130,17:19:55,17:19:55,3126,19,,,,8792.67,0
2160130,17:22:00,17:22:00,6608,20,,,,9489.81,
2160130,17:27:33,17:27:33,4848,21,,,,12855.61,0
2160130,17:28:06,17:28:06,4853,22,,,,13171.35,0
2160130,17:28:42,17:28:42,3462,23,,,,13467.99,0
2160130,17:29:12,17:29:12,2380,24,,,,13741.75,0
2160130,17:30:29,17:30:29,2381,25,,,,14295.99,0
2160130,17:31:27,17:31:27,153,26,,,,14741.4,0
2160130,17:31:43,17:31:43,154,27,,,,14897.75,0
2160130,17:33:00,17:33:00,7092,28,,,,15555.77,
2160130,17:38:52,17:38:52,9507,29,,,,17273.55,0
2160130,17:40:00,17:40:00,9504,30,,,,17683.27,
2160130,17:45:00,17:45:00,5520,31,,,,19105.26,
2160130,17:50:58,17:50:58,9486,32,,,,22978.67,0
2160130,17:52:00,17:52:00,10344,33,,,,23635,
2160130,17:59:00,17:59:00,9944,34,,1,,25306.5,
21669010,10:39:00,10:39:00,10699,1,,,1,0,
21669010,10:40:57,10:40:57,9767,2,,,,1126.11,0
21669010,10:41:33,10:41:33,9765,3,,,,1502.79,0
21669010,10:42:03,10:42:03,9763,4,,,,1813.31,0
21669010,10:42:41,10:42:41,10568,5,,,,2165.46,0
21669010,10:43:30,10:43:30,3276,6,,,,2678.9,0
21669010,10:44:11,10:44:11,3277,7,,,,3106.84,0
21669010,10:45:00,10:45:00,9625,8,,,,3629.4,
21669010,10:47:04,10:47:04,8537,9,,,,4601.34,0
21669010,10:48:02,10:48:02,9023,10,,,,4991.05,0
21669010,10:50:00,10:50:00,6971,11,,,,5894.87,
21669010,10:50:48,10:50:48,8343,12,,,,6204.62,0
21669010,10:51:20,10:51:20,9510,13,,,,6379.5,0
21669010,10:52:42,10:52:42,6596,14,,,,6828.23,0
21669010,10:53:51,10:53:51,3528,15,,,,7242.82,0
21669010,10:54:50,10:54:50,9509,16,,,,7613.08,0
21669010,10:55:57,10:55:57,3305,17,,,,8061.21,0
21669010,10:57:01,10:57:01,3306,18,,,,8417.67,0
21669010,10:58:18,10:58:18,3126,19,,,,8968.95,0
21669010,11:00:00,11:00:00,6608,20,,,,9663.82,
21669010,11:04:29,11:04:29,4848,21,,,,13029.62,0
21669010,11:04:56,11:04:56,4853,22,,,,13345.36,0
21669010,11:05:25,11:05:25,3462,23,,,,13643.03,0
21669010,11:05:51,11:05:51,2380,24,,,,13916.22,0
21669010,11:06:54,11:06:54,2381,25,,,,14470.74,0
21669010,11:07:43,11:07:43,153,26,,,,14915.4,0
21669010,11:07:56,11:07:56,154,27,,,,15071.15,0
21669010,11:09:00,11:09:00,7092,28,,,,15719.16,
21669010,11:13:52,11:13:52,9507,29,,,,17424.6,0
21669010,11:15:00,11:15:00,9504,30,,,,17837.42,
21669010,11:19:00,11:19:00,10161,31,,,,19590.48,
21669010,11:28:00,11:28:00,2504,32,,,,23942.95,
21669010,11:33:00,11:33:00,10344,33,,,,24869.17,
21669010,11:39:00,11:39:00,9944,34,,1,,26526.46,
21669110,10:39:00,10:39:00,10699,1,,,1,0,
21669110,10:40:57,10:40:57,9767,2,,,,1126.11,0
21669110,10:41:33,10:41:33,9765,3,,,,1502.79,0
21669110,10:42:03,10:42:03,9763,4,,,,1813.31,0
21669110,10:42:41,10:42:41,10568,5,,,,2165.46,0
21669110,10:43:30,10:43:30,3276,6,,,,2678.9,0
21669110,10:44:11,10:44:11,3277,7,,,,3106.84,0
21669110,10:45:00,10:45:00,9625,8,,,,3629.4,
21669110,10:47:04,10:47:04,8537,9,,,,4601.34,0
21669110,10:48:02,10:48:02,9023,10,,,,4991.05,0
21669110,10:50:00,10:50:00,6971,11,,,,5894.87,
21669110,10:50:48,10:50:48,8343,12,,,,6204.62,0
21669110,10:51:20,10:51:20,9510,13,,,,6379.5,0
21669110,10:52:42,10:52:42,6596,14,,,,6828.23,0
21669110,10:53:51,10:53:51,3528,15,,,,7242.82,0
21669110,10:54:50,10:54:50,9509,16,,,,7613.08,0
21669110,10:55:57,10:55:57,3305,17,,,,8061.21,0
21669110,10:57:01,10:57:01,3306,18,,,,8417.67,0
21669110,10:58:18,10:58:18,3126,19,,,,8968.95,0
21669110,11:00:00,11:00:00,6608,20,,,,9663.82,
21669110,11:04:29,11:04:29,4848,21,,,,13029.62,0
21669110,11:04:56,11:04:56,4853,22,,,,13345.36,0
21669110,11:05:25,11:05:25,3462,23,,,,13643.03,0
21669110,11:05:51,11:05:51,2380,24,,,,13916.22,0
21669110,11:06:54,11:06:54,2381,25,,,,14470.74,0
21669110,11:07:43,11:07:43,153,26,,,,14915.4,0
21669110,11:07:56,11:07:56,154,27,,,,15071.15,0
21669110,11:09:00,11:09:00,7092,28,,,,15719.16,
21669110,11:13:52,11:13:52,9507,29,,,,17424.6,0
21669110,11:15:00,11:15:00,9504,30,,,,17837.42,
21669110,11:19:00,11:19:00,10161,31,,,,19590.48,
21669110,11:28:00,11:28:00,2504,32,,,,23942.95,
21669110,11:33:00,11:33:00,10344,33,,,,24869.17,
21669110,11:39:00,11:39:00,9944,34,,1,,26526.46,
21669150,10:39:00,10:39:00,10699,1,,,1,0,
21669150,10:40:57,10:40:57,9767,2,,,,1126.11,0
21669150,10:41:33,10:41:33,9765,3,,,,1502.79,0
21669150,10:42:03,10:42:03,9763,4,,,,1813.31,0
21669150,10:42:41,10:42:41,10568,5,,,,2165.46,0
21669150,10:43:30,10:43:30,3276,6,,,,2678.9,0
21669150,10:44:11,10:44:11,3277,7,,,,3106.84,0
21669150,10:45:00,10:45:00,9625,8,,,,3629.4,
21669150,10:47:04,10:47:04,8537,9,,,,4601.34,0
21669150,10:48:02,10:48:02,9023,10,,,,4991.05,0
21669150,10:50:00,10:50:00,6971,11,,,,5894.87,
21669150,10:50:48,10:50:48,8343,12,,,,6204.62,0
21669150,10:51:20,10:51:20,9510,13,,,,6379.5,0
21669150,10:52:42,10:52:42,6596,14,,,,6828.23,0
21669150,10:53:51,10:53:51,3528,15,,,,7242.82,0
21669150,10:54:50,10:54:50,9509,16,,,,7613.08,0
21669150,10:55:57,10:55:57,3305,17,,,,8061.21,0
21669150,10:57:01,10:57:01,3306,18,,,,8417.67,0
21669150,10:58:18,10:58:18,3126,19,,,,8968.95,0
21669150,11:00:00,11:00:00,6608,20,,,,9663.82,
21669150,11:04:29,11:04:29,4848,21,,,,13029.62,0
21669150,11:04:56,11:04:56,4853,22,,,,13345.36,0
21669150,11:05:25,11:05:25,3462,23,,,,13643.03,0
21669150,11:05:51,11:05:51,2380,24,,,,13916.22,0
21669150,11:06:54,11:06:54,2381,25,,,,14470.74,0
21669150,11:07:43,11:07:43,153,26,,,,14915.4,0
21669150,11:07:56,11:07:56,154,27,,,,15071.15,0
21669150,11:09:00,11:09:00,7092,28,,,,15719.16,
21669150,11:13:52,11:13:52,9507,29,,,,17424.6,0
21669150,11:15:00,11:15:00,9504,30,,,,17837.42,
21669150,11:19:00,11:19:00,10161,31,,,,19590.48,
21669150,11:28:00,11:28:00,2504,32,,,,23942.95,
21669150,11:33:00,11:33:00,10344,33,,,,24869.17,
21669150,11:39:00,11:39:00,9944,34,,1,,26526.46,
21788020,18:24:00,18:24:00,10699,1,,,1,0,
21788020,18:25:49,18:25:49,9767,2,,,,1133.48,0
21788020,18:26:29,18:26:29,9765,3,,,,1491.98,0
21788020,18:26:52,18:26:52,9763,4,,,,1803.02,0
21788020,18:27:39,18:27:39,10568,5,,,,2155.02,0
21788020,18:28:26,18:28:26,3276,6,,,,2667.98,0
21788020,18:29:10,18:29:10,3277,7,,,,3078.38,0
21788020,18:30:00,18:30:00,9625,8,,,,3583.67,
21788020,18:33:54,18:33:54,8537,9,,,,4539.31,0
21788020,18:35:37,18:35:37,9023,10,,,,4915.2,0
21788020,18:39:00,18:39:00,6971,11,,,,5806.91,
21788020,18:39:45,18:39:45,8343,12,,,,6089.95,0
21788020,18:40:18,18:40:18,9510,13,,,,6257.58,0
21788020,18:41:31,18:41:31,6596,14,,,,6693.76,0
21788020,18:42:45,18:42:45,3528,15,,,,7093.36,0
21788020,18:43:58,18:43:58,9509,16,,,,7452.97,0
21788020,18:45:12,18:45:12,3305,17,,,,7886.36,0
21788020,18:46:26,18:46:26,3306,18,,,,8232.02,0
21788020,18:47:55,18:47:55,3126,19,,,,8792.67,0
21788020,18:50:00,18:50:00,6608,20,,,,9489.81,
21788020,18:55:33,18:55:33,4848,21,,,,12855.61,0
21788020,18:56:06,18:56:06,4853,22,,,,13171.35,0
21788020,18:56:42,18:56:42,3462,23,,,,13467.99,0
21788020,18:57:12,18:57:12,2380,24,,,,13741.75,0
21788020,18:58:29,18:58:29,2381,25,,,,14295.99,0
21788020,18:59:27,18:59:27,153,26,,,,14741.4,0
21788020,18:59:43,18:59:43,154,27,,,,14897.75,0
21788020,19:01:00,19:01:00,7092,28,,,,15555.77,
21788020,19:06:52,19:06:52,9507,29,,,,17273.55,0
21788020,19:08:00,19:08:00,9504,30,,,,17683.27,
21788020,19:11:00,19:11:00,5520,31,,,,19105.26,
21788020,19:16:07,19:16:07,9486,32,,,,22978.67,0
21788020,19:17:00,19:17:00,10344,33,,,,23635,
21788020,19:21:00,19:21:00,9944,34,,1,,25306.5,
21788030,18:24:00,18:24:00,10699,1,,,1,0,
21788030,18:25:49,18:25:49,9767,2,,,,1133.48,0
21788030,18:26:29,18:26:29,9765,3,,,,1491.98,0
21788030,18:26:52,18:26:52,9763,4,,,,1803.02,0
21788030,18:27:39,18:27:39,10568,5,,,,2155.02,0
21788030,18:28:26,18:28:26,3276,6,,,,2667.98,0
21788030,18:29:10,18:29:10,3277,7,,,,3078.38,0
21788030,18:30:00,18:30:00,9625,8,,,,3583.67,
21788030,18:33:54,18:33:54,8537,9,,,,4539.31,0
21788030,18:35:37,18:35:37,9023,10,,,,4915.2,0
21788030,18:39:00,18:39:00,6971,11,,,,5806.91,
21788030,18:39:45,18:39:45,8343,12,,,,6089.95,0
21788030,18:40:18,18:40:18,9510,13,,,,6257.58,0
21788030,18:41:31,18:41:31,6596,14,,,,6693.76,0
21788030,18:42:45,18:42:45,3528,15,,,,7093.36,0
21788030,18:43:58,18:43:58,9509,16,,,,7452.97,0
21788030,18:45:12,18:45:12,3305,17,,,,7886.36,0
21788030,18:46:26,18:46:26,3306,18,,,,8232.02,0
21788030,18:47:55,18:47:55,3126,19,,,,8792.67,0
21788030,18:50:00,18:50:00,6608,20,,,,9489.81,
21788030,18:55:33,18:55:33,4848,21,,,,12855.61,0
21788030,18:56:06,18:56:06,4853,22,,,,13171.35,0
21788030,18:56:42,18:56:42,3462,23,,,,13467.99,0
21788030,18:57:12,18:57:12,2380,24,,,,13741.75,0
21788030,18:58:29,18:58:29,2381,25,,,,14295.99,0
21788030,18:59:27,18:59:27,153,26,,,,14741.4,0
21788030,18:59:43,18:59:43,154,27,,,,14897.75,0
21788030,19:01:00,19:01:00,7092,28,,,,15555.77,
21788030,19:06:52,19:06:52,9507,29,,,,17273.55,0
21788030,19:08:00,19:08:00,9504,30,,,,17683.27,
21788030,19:11:00,19:11:00,5520,31,,,,19105.26,
21788030,19:16:07,19:16:07,9486,32,,,,22978.67,0
21788030,19:17:00,19:17:00,10344,33,,,,23635,
21788030,19:21:00,19:21:00,9944,34,,1,,25306.5,
21788040,18:24:00,18:24:00,10699,1,,,1,0,
21788040,18:25:49,18:25:49,9767,2,,,,1133.48,0
21788040,18:26:29,18:26:29,9765,3,,,,1491.98,0
21788040,18:26:52,18:26:52,9763,4,,,,1803.02,0
21788040,18:27:39,18:27:39,10568,5,,,,2155.02,0
21788040,18:28:26,18:28:26,3276,6,,,,2667.98,0
21788040,18:29:10,18:29:10,3277,7,,,,3078.38,0
21788040,18:30:00,18:30:00,9625,8,,,,3583.67,
21788040,18:33:54,18:33:54,8537,9,,,,4539.31,0
21788040,18:35:37,18:35:37,9023,10,,,,4915.2,0
21788040,18:39:00,18:39:00,6971,11,,,,5806.91,
21788040,18:39:45,18:39:45,8343,12,,,,6089.95,0
21788040,18:40:18,18:40:18,9510,13,,,,6257.58,0
21788040,18:41:31,18:41:31,6596,14,,,,6693.76,0
21788040,18:42:45,18:42:45,3528,15,,,,7093.36,0
21788040,18:43:58,18:43:58,9509,16,,,,7452.97,0
21788040,18:45:12,18:45:12,3305,17,,,,7886.36,0
21788040,18:46:26,18:46:26,3306,18,,,,8232.02,0
21788040,18:47:55,18:47:55,3126,19,,,,8792.67,0
21788040,18:50:00,18:50:00,6608,20,,,,9489.81,
21788040,18:55:33,18:55:33,4848,21,,,,12855.61,0
21788040,18:56:06,18:56:06,4853,22,,,,13171.35,0
21788040,18:56:42,18:56:42,3462,23,,,,13467.99,0
21788040,18:57:12,18:57:12,2380,24,,,,13741.75,0
21788040,18:58:29,18:58:29,2381,25,,,,14295.99,0
21788040,18:59:27,18:59:27,153,26,,,,14741.4,0
21788040,18:59:43,18:59:43,154,27,,,,14897.75,0
21788040,19:01:00,19:01:00,7092,28,,,,15555.77,
21788040,19:06:52,19:06:52,9507,29,,,,17273.55,0
21788040,19:08:00,19:08:00,9504,30,,,,17683.27,
21788040,19:11:00,19:11:00,5520,31,,,,19105.26,
21788040,19:16:07,19:16:07,9486,32,,,,22978.67,0
21788040,19:17:00,19:17:00,10344,33,,,,23635,
21788040,19:21:00,19:21:00,9944,34,,1,,25306.5,
21788050,18:24:00,18:24:00,10699,1,,,1,0,
21788050,18:25:49,18:25:49,9767,2,,,,1133.48,0
21788050,18:26:29,18:26:29,9765,3,,,,1491.98,0
21788050,18:26:52,18:26:52,9763,4,,,,1803.02,0
21788050,18:27:39,18:27:39,10568,5,,,,2155.02,0
21788050,18:28:26,18:28:26,3276,6,,,,2667.98,0
21788050,18:29:10,18:29:10,3277,7,,,,3078.38,0
21788050,18:30:00,18:30:00,9625,8,,,,3583.67,
21788050,18:33:54,18:33:54,8537,9,,,,4539.31,0
21788050,18:35:37,18:35:37,9023,10,,,,4915.2,0
21788050,18:39:00,18:39:00,6971,11,,,,5806.91,
21788050,18:39:45,18:39:45,8343,12,,,,6089.95,0
21788050,18:40:18,18:40:18,9510,13,,,,6257.58,0
21788050,18:41:31,18:41:31,6596,14,,,,6693.76,0
21788050,18:42:45,18:42:45,3528,15,,,,7093.36,0
21788050,18:43:58,18:43:58,9509,16,,,,7452.97,0
21788050,18:45:12,18:45:12,3305,17,,,,7886.36,0
21788050,18:46:26,18:46:26,3306,18,,,,8232.02,0
21788050,18:47:55,18:47:55,3126,19,,,,8792.67,0
21788050,18:50:00,18:50:00,6608,20,,,,9489.81,
21788050,18:55:33,18:55:33,4848,21,,,,12855.61,0
21788050,18:56:06,18:56:06,4853,22,,,,13171.35,0
21788050,18:56:42,18:56:42,3462,23,,,,13467.99,0
21788050,18:57:12,18:57:12,2380,24,,,,13741.75,0
21788050,18:58:29,18:58:29,2381,25,,,,14295.99,0
21788050,18:59:27,18:59:27,153,26,,,,14741.4,0
21788050,18:59:43,18:59:43,154,27,,,,14897.75,0
21788050,19:01:00,19:01:00,7092,28,,,,15555.77,
21788050,19:06:52,19:06:52,9507,29,,,,17273.55,0
21788050,19:08:00,19:08:00,9504,30,,,,17683.27,
21788050,19:11:00,19:11:00,5520,31,,,,19105.26,
21788050,19:16:07,19:16:07,9486,32,,,,22978.67,0
21788050,19:17:00,19:17:00,10344,33,,,,23635,
21788050,19:21:00,19:21:00,9944,34,,1,,25306.5,
21788060,18:24:00,18:24:00,10699,1,,,1,0,
21788060,18:25:49,18:25:49,9767,2,,,,1133.48,0
21788060,18:26:29,18:26:29,9765,3,,,,1491.98,0
21788060,18:26:52,18:26:52,9763,4,,,,1803.02,0
21788060,18:27:39,18:27:39,10568,5,,,,2155.02,0
21788060,18:28:26,18:28:26,3276,6,,,,2667.98,0
21788060,18:29:10,18:29:10,3277,7,,,,3078.38,0
21788060,18:30:00,18:30:00,9625,8,,,,3583.67,
21788060,18:33:54,18:33:54,8537,9,,,,4539.31,0
21788060,18:35:37,18:35:37,9023,10,,,,4915.2,0
21788060,18:39:00,18:39:00,6971,11,,,,5806.91,
21788060,18:39:45,18:39:45,8343,12,,,,6089.95,0
21788060,18:40:18,18:40:18,9510,13,,,,6257.58,0
21788060,18:41:31,18:41:31,6596,14,,,,6693.76,0
21788060,18:42:45,18:42:45,3528,15,,,,7093.36,0
21788060,18:43:58,18:43:58,9509,16,,,,7452.97,0
21788060,18:45:12,18:45:12,3305,17,,,,7886.36,0
21788060,18:46:26,18:46:26,3306,18,,,,8232.02,0
21788060,18:47:55,18:47:55,3126,19,,,,8792.67,0
21788060,18:50:00,18:50:00,6608,20,,,,9489.81,
21788060,18:55:33,18:55:33,4848,21,,,,12855.61,0
21788060,18:56:06,18:56:06,4853,22,,,,13171.35,0
21788060,18:56:42,18:56:42,3462,23,,,,13467.99,0
21788060,18:57:12,18:57:12,2380,24,,,,13741.75,0
21788060,18:58:29,18:58:29,2381,25,,,,14295.99,0
21788060,18:59:27,18:59:27,153,26,,,,14741.4,0
21788060,18:59:43,18:59:43,154,27,,,,14897.75,0
21788060,19:01:00,19:01:00,7092,28,,,,15555.77,
21788060,19:06:52,19:06:52,9507,29,,,,17273.55,0
21788060,19:08:00,19:08:00,9504,30,,,,17683.27,
21788060,19:11:00,19:11:00,5520,31,,,,19105.26,
21788060,19:16:07,19:16:07,9486,32,,,,22978.67,0
21788060,19:17:00,19:17:00,10344,33,,,,23635,
21788060,19:21:00,19:21:00,9944,34,,1,,25306.5,
21788080,18:24:00,18:24:00,10699,1,,,1,0,
21788080,18:25:49,18:25:49,9767,2,,,,1133.48,0
21788080,18:26:29,18:26:29,9765,3,,,,1491.98,0
21788080,18:26:52,18:26:52,9763,4,,,,1803.02,0
21788080,18:27:39,18:27:39,10568,5,,,,2155.02,0
21788080,18:28:26,18:28:26,3276,6,,,,2667.98,0
21788080,18:29:10,18:29:10,3277,7,,,,3078.38,0
21788080,18:30:00,18:30:00,9625,8,,,,3583.67,
21788080,18:33:54,18:33:54,8537,9,,,,4539.31,0
21788080,18:35:37,18:35:37,9023,10,,,,4915.2,0
21788080,18:39:00,18:39:00,6971,11,,,,5806.91,
21788080,18:39:45,18:39:45,8343,12,,,,6089.95,0
21788080,18:40:18,18:40:18,9510,13,,,,6257.58,0
21788080,18:41:31,18:41:31,6596,14,,,,6693.76,0
21788080,18:42:45,18:42:45,3528,15,,,,7093.36,0
21788080,18:43:58,18:43:58,9509,16,,,,7452.97,0
21788080,18:45:12,18:45:12,3305,17,,,,7886.36,0
21788080,18:46:26,18:46:26,3306,18,,,,8232.02,0
21788080,18:47:55,18:47:55,3126,19,,,,8792.67,0
21788080,18:50:00,18:50:00,6608,20,,,,9489.81,
21788080,18:55:33,18:55:33,4848,21,,,,12855.61,0
21788080,18:56:06,18:56:06,4853,22,,,,13171.35,0
21788080,18:56:42,18:56:42,3462,23,,,,13467.99,0
21788080,18:57:12,18:57:12,2380,24,,,,13741.75,0
21788080,18:58:29,18:58:29,2381,25,,,,14295.99,0
21788080,18:59:27,18:59:27,153,26,,,,14741.4,0
21788080,18:59:43,18:59:43,154,27,,,,14897.75,0
21788080,19:01:00,19:01:00,7092,28,,,,15555.77,
21788080,19:06:52,19:06:52,9507,29,,,,17273.55,0
21788080,19:08:00,19:08:00,9504,30,,,,17683.27,
21788080,19:11:00,19:11:00,5520,31,,,,19105.26,
21788080,19:16:07,19:16:07,9486,32,,,,22978.67,0
21788080,19:17:00,19:17:00,10344,33,,,,23635,
21788080,19:21:00,19:21:00,9944,34,,1,,25306.5,
21788090,18:24:00,18:24:00,10699,1,,,1,0,
21788090,18:25:49,18:25:49,9767,2,,,,1133.48,0
21788090,18:26:29,18:26:29,9765,3,,,,1491.98,0
21788090,18:26:52,18:26:52,9763,4,,,,1803.02,0
21788090,18:27:39,18:27:39,10568,5,,,,2155.02,0
21788090,18:28:26,18:28:26,3276,6,,,,2667.98,0
21788090,18:29:10,18:29:10,3277,7,,,,3078.38,0
21788090,18:30:00,18:30:00,9625,8,,,,3583.67,
21788090,18:33:54,18:33:54,8537,9,,,,4539.31,0
21788090,18:35:37,18:35:37,9023,10,,,,4915.2,0
21788090,18:39:00,18:39:00,6971,11,,,,5806.91,
21788090,18:39:45,18:39:45,8343,12,,,,6089.95,0
21788090,18:40:18,18:40:18,9510,13,,,,6257.58,0
21788090,18:41:31,18:41:31,6596,14,,,,6693.76,0
21788090,18:42:45,18:42:45,3528,15,,,,7093.36,0
21788090,18:43:58,18:43:58,9509,16,,,,7452.97,0
21788090,18:45:12,18:45:12,3305,17,,,,7886.36,0
21788090,18:46:26,18:46:26,3306,18,,,,8232.02,0
21788090,18:47:55,18:47:55,3126,19,,,,8792.67,0
21788090,18:50:00,18:50:00,6608,20,,,,9489.81,
21788090,18:55:33,18:55:33,4848,21,,,,12855.61,0
21788090,18:56:06,18:56:06,4853,22,,,,13171.35,0
21788090,18:56:42,18:56:42,3462,23,,,,13467.99,0
21788090,18:57:12,18:57:12,2380,24,,,,13741.75,0
21788090,18:58:29,18:58:29,2381,25,,,,14295.99,0
21788090,18:59:27,18:59:27,153,26,,,,14741.4,0
21788090,18:59:43,18:59:43,154,27,,,,14897.75,0
21788090,19:01:00,19:01:00,7092,28,,,,15555.77,
21788090,19:06:52,19:06:52,9507,29,,,,17273.55,0
21788090,19:08:00,19:08:00,9504,30,,,,17683.27,
21788090,19:11:00,19:11:00,5520,31,,,,19105.26,
21788090,19:16:07,19:16:07,9486,32,,,,22978.67,0
21788090,19:17:00,19:17:00,10344,33,,,,23635,
21788090,19:21:00,19:21:00,9944,34,,1,,25306.5,
21788120,18:24:00,18:24:00,10699,1,,,1,0,
21788120,18:25:49,18:25:49,9767,2,,,,1133.48,0
21788120,18:26:29,18:26:29,9765,3,,,,1491.98,0
21788120,18:26:52,18:26:52,9763,4,,,,1803.02,0
21788120,18:27:39,18:27:39,10568,5,,,,2155.02,0
21788120,18:28:26,18:28:26,3276,6,,,,2667.98,0
21788120,18:29:10,18:29:10,3277,7,,,,3078.38,0
21788120,18:30:00,18:30:00,9625,8,,,,3583.67,
21788120,18:33:54,18:33:54,8537,9,,,,4539.31,0
21788120,18:35:37,18:35:37,9023,10,,,,4915.2,0
21788120,18:39:00,18:39:00,6971,11,,,,5806.91,
21788120,18:39:45,18:39:45,8343,12,,,,6089.95,0
21788120,18:40:18,18:40:18,9510,13,,,,6257.58,0
21788120,18:41:31,18:41:31,6596,14,,,,6693.76,0
21788120,18:42:45,18:42:45,3528,15,,,,7093.36,0
21788120,18:43:58,18:43:58,9509,16,,,,7452.97,0
21788120,18:45:12,18:45:12,3305,17,,,,7886.36,0
21788120,18:46:26,18:46:26,3306,18,,,,8232.02,0
21788120,18:47:55,18:47:55,3126,19,,,,8792.67,0
21788120,18:50:00,18:50:00,6608,20,,,,9489.81,
21788120,18:55:33,18:55:33,4848,21,,,,12855.61,0
21788120,18:56:06,18:56:06,4853,22,,,,13171.35,0
21788120,18:56:42,18:56:42,3462,23,,,,13467.99,0
21788120,18:57:12,18:57:12,2380,24,,,,13741.75,0
21788120,18:58:29,18:58:29,2381,25,,,,14295.99,0
21788120,18:59:27,18:59:27,153,26,,,,14741.4,0
21788120,18:59:43,18:59:43,154,27,,,,14897.75,0
21788120,19:01:00,19:01:00,7092,28,,,,15555.77,
21788120,19:06:52,19:06:52,9507,29,,,,17273.55,0
21788120,19:08:00,19:08:00,9504,30,,,,17683.27,
21788120,19:11:00,19:11:00,5520,31,,,,19105.26,
21788120,19:16:07,19:16:07,9486,32,,,,22978.67,0
21788120,19:17:00,19:17:00,10344,33,,,,23635,
21788120,19:21:00,19:21:00,9944,34,,1,,25306.5,
21788130,18:24:00,18:24:00,10699,1,,,1,0,
21788130,18:25:49,18:25:49,9767,2,,,,1133.48,0
21788130,18:26:29,18:26:29,9765,3,,,,1491.98,0
21788130,18:26:52,18:26:52,9763,4,,,,1803.02,0
21788130,18:27:39,18:27:39,10568,5,,,,2155.02,0
21788130,18:28:26,18:28:26,3276,6,,,,2667.98,0
21788130,18:29:10,18:29:10,3277,7,,,,3078.38,0
21788130,18:30:00,18:30:00,9625,8,,,,3583.67,
21788130,18:33:54,18:33:54,8537,9,,,,4539.31,0
21788130,18:35:37,18:35:37,9023,10,,,,4915.2,0
21788130,18:39:00,18:39:00,6971,11,,,,5806.91,
21788130,18:39:45,18:39:45,8343,12,,,,6089.95,0
21788130,18:40:18,18:40:18,9510,13,,,,6257.58,0
21788130,18:41:31,18:41:31,6596,14,,,,6693.76,0
21788130,18:42:45,18:42:45,3528,15,,,,7093.36,0
21788130,18:43:58,18:43:58,9509,16,,,,7452.97,0
21788130,18:45:12,18:45:12,3305,17,,,,7886.36,0
21788130,18:46:26,18:46:26,3306,18,,,,8232.02,0
21788130,18:47:55,18:47:55,3126,19,,,,8792.67,0
21788130,18:50:00,18:50:00,6608,20,,,,9489.81,
21788130,18:55:33,18:55:33,4848,21,,,,12855.61,0
21788130,18:56:06,18:56:06,4853,22,,,,13171.35,0
21788130,18:56:42,18:56:42,3462,23,,,,13467.99,0
21788130,18:57:12,18:57:12,2380,24,,,,13741.75,0
21788130,18:58:29,18:58:29,2381,25,,,,14295.99,0
21788130,18:59:27,18:59:27,153,26,,,,14741.4,0
21788130,18:59:43,18:59:43,154,27,,,,14897.75,0
21788130,19:01:00,19:01:00,7092,28,,,,15555.77,
21788130,19:06:52,19:06:52,9507,29,,,,17273.55,0
21788130,19:08:00,19:08:00,9504,30,,,,17683.27,
21788130,19:11:00,19:11:00,5520,31,,,,19105.26,
21788130,19:16:07,19:16:07,9486,32,,,,22978.67,0
21788130,19:17:00,19:17:00,10344,33,,,,23635,
21788130,19:21:00,19:21:00,9944,34,,1,,25306.5,
22338020,14:24:00,14:24:00,10699,1,,,1,0,
22338020,14:25:49,14:25:49,9767,2,,,,1133.48,0
22338020,14:26:29,14:26:29,9765,3,,,,1491.98,0
22338020,14:26:52,14:26:52,9763,4,,,,1803.02,0
22338020,14:27:39,14:27:39,10568,5,,,,2155.02,0
22338020,14:28:26,14:28:26,3276,6,,,,2667.98,0
22338020,14:29:10,14:29:10,3277,7,,,,3078.38,0
22338020,14:30:00,14:30:00,9625,8,,,,3583.67,
22338020,14:33:28,14:33:28,8537,9,,,,4539.31,0
22338020,14:35:00,14:35:00,9023,10,,,,4915.2,0
22338020,14:38:00,14:38:00,6971,11,,,,5806.91,
22338020,14:38:41,14:38:41,8343,12,,,,6089.95,0
22338020,14:39:11,14:39:11,9510,13,,,,6257.58,0
22338020,14:40:17,14:40:17,6596,14,,,,6693.76,0
22338020,14:41:24,14:41:24,3528,15,,,,7093.36,0
22338020,14:42:31,14:42:31,9509,16,,,,7452.97,0
22338020,14:43:38,14:43:38,3305,17,,,,7886.36,0
22338020,14:44:45,14:44:45,3306,18,,,,8232.02,0
22338020,14:46:07,14:46:07,3126,19,,,,8792.67,0
22338020,14:48:00,14:48:00,6608,20,,,,9489.81,
22338020,14:53:33,14:53:33,4848,21,,,,12855.61,0
22338020,14:54:06,14:54:06,4853,22,,,,13171.35,0
22338020,14:54:42,14:54:42,3462,23,,,,13467.99,0
22338020,14:55:12,14:55:12,2380,24,,,,13741.75,0
22338020,14:56:29,14:56:29,2381,25,,,,14295.99,0
22338020,14:57:27,14:57:27,153,26,,,,14741.4,0
22338020,14:57:43,14:57:43,154,27,,,,14897.75,0
22338020,14:59:00,14:59:00,7092,28,,,,15555.77,
22338020,15:04:52,15:04:52,9507,29,,,,17273.55,0
22338020,15:06:00,15:06:00,9504,30,,,,17683.27,
22338020,15:09:00,15:09:00,5520,31,,,,19105.26,
22338020,15:14:58,15:14:58,9486,32,,,,22978.67,0
22338020,15:16:00,15:16:00,10344,33,,,,23635,
22338020,15:19:00,15:19:00,9944,34,,1,,25306.5,
22338030,14:24:00,14:24:00,10699,1,,,1,0,
22338030,14:25:49,14:25:49,9767,2,,,,1133.48,0
22338030,14:26:29,14:26:29,9765,3,,,,1491.98,0
22338030,14:26:52,14:26:52,9763,4,,,,1803.02,0
22338030,14:27:39,14:27:39,10568,5,,,,2155.02,0
22338030,14:28:26,14:28:26,3276,6,,,,2667.98,0
22338030,14:29:10,14:29:10,3277,7,,,,3078.38,0
22338030,14:30:00,14:30:00,9625,8,,,,3583.67,
22338030,14:33:28,14:33:28,8537,9,,,,4539.31,0
22338030,14:35:00,14:35:00,9023,10,,,,4915.2,0
22338030,14:38:00,14:38:00,6971,11,,,,5806.91,
22338030,14:38:41,14:38:41,8343,12,,,,6089.95,0
22338030,14:39:11,14:39:11,9510,13,,,,6257.58,0
22338030,14:40:17,14:40:17,6596,14,,,,6693.76,0
22338030,14:41:24,14:41:24,3528,15,,,,7093.36,0
22338030,14:42:31,14:42:31,9509,16,,,,7452.97,0
22338030,14:43:38,14:43:38,3305,17,,,,7886.36,0
22338030,14:44:45,14:44:45,3306,18,,,,8232.02,0
22338030,14:46:07,14:46:07,3126,19,,,,8792.67,0
22338030,14:48:00,14:48:00,6608,20,,,,9489.81,
22338030,14:53:33,14:53:33,4848,21,,,,12855.61,0
22338030,14:54:06,14:54:06,4853,22,,,,13171.35,0
22338030,14:54:42,14:54:42,3462,23,,,,13467.99,0
22338030,14:55:12,14:55:12,2380,24,,,,13741.75,0
22338030,14:56:29,14:56:29,2381,25,,,,14295.99,0
22338030,14:57:27,14:57:27,153,26,,,,14741.4,0
22338030,14:57:43,14:57:43,154,27,,,,14897.75,0
22338030,14:59:00,14:59:00,7092,28,,,,15555.77,
22338030,15:04:52,15:04:52,9507,29,,,,17273.55,0
22338030,15:06:00,15:06:00,9504,30,,,,17683.27,
22338030,15:09:00,15:09:00,5520,31,,,,19105.26,
22338030,15:14:58,15:14:58,9486,32,,,,22978.67,0
22338030,15:16:00,15:16:00,10344,33,,,,23635,
22338030,15:19:00,15:19:00,9944,34,,1,,25306.5,
22338040,14:24:00,14:24:00,10699,1,,,1,0,
22338040,14:25:49,14:25:49,9767,2,,,,1133.48,0
22338040,14:26:29,14:26:29,9765,3,,,,1491.98,0
22338040,14:26:52,14:26:52,9763,4,,,,1803.02,0
22338040,14:27:39,14:27:39,10568,5,,,,2155.02,0
22338040,14:28:26,14:28:26,3276,6,,,,2667.98,0
22338040,14:29:10,14:29:10,3277,7,,,,3078.38,0
22338040,14:30:00,14:30:00,9625,8,,,,3583.67,
22338040,14:33:28,14:33:28,8537,9,,,,4539.31,0
22338040,14:35:00,14:35:00,9023,10,,,,4915.2,0
22338040,14:38:00,14:38:00,6971,11,,,,5806.91,
22338040,14:38:41,14:38:41,8343,12,,,,6089.95,0
22338040,14:39:11,14:39:11,9510,13,,,,6257.58,0
22338040,14:40:17,14:40:17,6596,14,,,,6693.76,0
22338040,14:41:24,14:41:24,3528,15,,,,7093.36,0
22338040,14:42:31,14:42:31,9509,16,,,,7452.97,0
22338040,14:43:38,14:43:38,3305,17,,,,7886.36,0
22338040,14:44:45,14:44:45,3306,18,,,,8232.02,0
22338040,14:46:07,14:46:07,3126,19,,,,8792.67,0
22338040,14:48:00,14:48:00,6608,20,,,,9489.81,
22338040,14:53:33,14:53:33,4848,21,,,,12855.61,0
22338040,14:54:06,14:54:06,4853,22,,,,13171.35,0
22338040,14:54:42,14:54:42,3462,23,,,,13467.99,0
22338040,14:55:12,14:55:12,2380,24,,,,13741.75,0
22338040,14:56:29,14:56:29,2381,25,,,,14295.99,0
22338040,14:57:27,14:57:27,153,26,,,,14741.4,0
22338040,14:57:43,14:57:43,154,27,,,,14897.75,0
22338040,14:59:00,14:59:00,7092,28,,,,15555.77,
22338040,15:04:52,15:04:52,9507,29,,,,17273.55,0
22338040,15:06:00,15:06:00,9504,30,,,,17683.27,
22338040,15:09:00,15:09:00,5520,31,,,,19105.26,
22338040,15:14:58,15:14:58,9486,32,,,,22978.67,0
22338040,15:16:00,15:16:00,10344,33,,,,23635,
22338040,15:19:00,15:19:00,9944,34,,1,,25306.5,
22338050,14:24:00,14:24:00,10699,1,,,1,0,
22338050,14:25:49,14:25:49,9767,2,,,,1133.48,0
22338050,14:26:29,14:26:29,9765,3,,,,1491.98,0
22338050,14:26:52,14:26:52,9763,4,,,,1803.02,0
22338050,14:27:39,14:27:39,10568,5,,,,2155.02,0
22338050,14:28:26,14:28:26,3276,6,,,,2667.98,0
22338050,14:29:10,14:29:10,3277,7,,,,3078.38,0
22338050,14:30:00,14:30:00,9625,8,,,,3583.67,
22338050,14:33:28,14:33:28,8537,9,,,,4539.31,0
22338050,14:35:00,14:35:00,9023,10,,,,4915.2,0
22338050,14:38:00,14:38:00,6971,11,,,,5806.91,
22338050,14:38:41,14:38:41,8343,12,,,,6089.95,0
22338050,14:39:11,14:39:11,9510,13,,,,6257.58,0
22338050,14:40:17,14:40:17,6596,14,,,,6693.76,0
22338050,14:41:24,14:41:24,3528,15,,,,7093.36,0
22338050,14:42:31,14:42:31,9509,16,,,,7452.97,0
22338050,14:43:38,14:43:38,3305,17,,,,7886.36,0
22338050,14:44:45,14:44:45,3306,18,,,,8232.02,0
22338050,14:46:07,14:46:07,3126,19,,,,8792.67,0
22338050,14:48:00,14:48:00,6608,20,,,,9489.81,
22338050,14:53:33,14:53:33,4848,21,,,,12855.61,0
22338050,14:54:06,14:54:06,4853,22,,,,13171.35,0
22338050,14:54:42,14:54:42,3462,23,,,,13467.99,0
22338050,14:55:12,14:55:12,2380,24,,,,13741.75,0
22338050,14:56:29,14:56:29,2381,25,,,,14295.99,0
22338050,14:57:27,14:57:27,153,26,,,,14741.4,0
22338050,14:57:43,14:57:43,154,27,,,,14897.75,0
22338050,14:59:00,14:59:00,7092,28,,,,15555.77,
22338050,15:04:52,15:04:52,9507,29,,,,17273.55,0
22338050,15:06:00,15:06:00,9504,30,,,,17683.27,
22338050,15:09:00,15:09:00,5520,31,,,,19105.26,
22338050,15:14:58,15:14:58,9486,32,,,,22978.67,0
22338050,15:16:00,15:16:00,10344,33,,,,23635,
22338050,15:19:00,15:19:00,9944,34,,1,,25306.5,
22338060,14:24:00,14:24:00,10699,1,,,1,0,
22338060,14:25:49,14:25:49,9767,2,,,,1133.48,0
22338060,14:26:29,14:26:29,9765,3,,,,1491.98,0
22338060,14:26:52,14:26:52,9763,4,,,,1803.02,0
22338060,14:27:39,14:27:39,10568,5,,,,2155.02,0
22338060,14:28:26,14:28:26,3276,6,,,,2667.98,0
22338060,14:29:10,14:29:10,3277,7,,,,3078.38,0
22338060,14:30:00,14:30:00,9625,8,,,,3583.67,
22338060,14:33:28,14:33:28,8537,9,,,,4539.31,0
22338060,14:35:00,14:35:00,9023,10,,,,4915.2,0
22338060,14:38:00,14:38:00,6971,11,,,,5806.91,
22338060,14:38:41,14:38:41,8343,12,,,,6089.95,0
22338060,14:39:11,14:39:11,9510,13,,,,6257.58,0
22338060,14:40:17,14:40:17,6596,14,,,,6693.76,0
22338060,14:41:24,14:41:24,3528,15,,,,7093.36,0
22338060,14:42:31,14:42:31,9509,16,,,,7452.97,0
22338060,14:43:38,14:43:38,3305,17,,,,7886.36,0
22338060,14:44:45,14:44:45,3306,18,,,,8232.02,0
22338060,14:46:07,14:46:07,3126,19,,,,8792.67,0
22338060,14:48:00,14:48:00,6608,20,,,,9489.81,
22338060,14:53:33,14:53:33,4848,21,,,,12855.61,0
22338060,14:54:06,14:54:06,4853,22,,,,13171.35,0
22338060,14:54:42,14:54:42,3462,23,,,,13467.99,0
22338060,14:55:12,14:55:12,2380,24,,,,13741.75,0
22338060,14:56:29,14:56:29,2381,25,,,,14295.99,0
22338060,14:57:27,14:57:27,153,26,,,,14741.4,0
22338060,14:57:43,14:57:43,154,27,,,,14897.75,0
22338060,14:59:00,14:59:00,7092,28,,,,15555.77,
22338060,15:04:52,15:04:52,9507,29,,,,17273.55,0
22338060,15:06:00,15:06:00,9504,30,,,,17683.27,
22338060,15:09:00,15:09:00,5520,31,,,,19105.26,
22338060,15:14:58,15:14:58,9486,32,,,,22978.67,0
22338060,15:16:00,15:16:00,10344,33,,,,23635,
22338060,15:19:00,15:19:00,9944,34,,1,,25306.5,
22338080,14:24:00,14:24:00,10699,1,,,1,0,
22338080,14:25:49,14:25:49,9767,2,,,,1133.48,0
22338080,14:26:29,14:26:29,9765,3,,,,1491.98,0
22338080,14:26:52,14:26:52,9763,4,,,,1803.02,0
22338080,14:27:39,14:27:39,10568,5,,,,2155.02,0
22338080,14:28:26,14:28:26,3276,6,,,,2667.98,0
22338080,14:29:10,14:29:10,3277,7,,,,3078.38,0
22338080,14:30:00,14:30:00,9625,8,,,,3583.67,
22338080,14:33:28,14:33:28,8537,9,,,,4539.31,0
22338080,14:35:00,14:35:00,9023,10,,,,4915.2,0
22338080,14:38:00,14:38:00,6971,11,,,,5806.91,
22338080,14:38:41,14:38:41,8343,12,,,,6089.95,0
22338080,14:39:11,14:39:11,9510,13,,,,6257.58,0
22338080,14:40:17,14:40:17,6596,14,,,,6693.76,0
22338080,14:41:24,14:41:24,3528,15,,,,7093.36,0
22338080,14:42:31,14:42:31,9509,16,,,,7452.97,0
22338080,14:43:38,14:43:38,3305,17,,,,7886.36,0
22338080,14:44:45,14:44:45,3306,18,,,,8232.02,0
22338080,14:46:07,14:46:07,3126,19,,,,8792.67,0
22338080,14:48:00,14:48:00,6608,20,,,,9489.81,
22338080,14:53:33,14:53:33,4848,21,,,,12855.61,0
22338080,14:54:06,14:54:06,4853,22,,,,13171.35,0
22338080,14:54:42,14:54:42,3462,23,,,,13467.99,0
22338080,14:55:12,14:55:12,2380,24,,,,13741.75,0
22338080,14:56:29,14:56:29,2381,25,,,,14295.99,0
22338080,14:57:27,14:57:27,153,26,,,,14741.4,0
22338080,14:57:43,14:57:43,154,27,,,,14897.75,0
22338080,14:59:00,14:59:00,7092,28,,,,15555.77,
22338080,15:04:52,15:04:52,9507,29,,,,17273.55,0
22338080,15:06:00,15:06:00,9504,30,,,,17683.27,
22338080,15:09:00,15:09:00,5520,31,,,,19105.26,
22338080,15:14:58,15:14:58,9486,32,,,,22978.67,0
22338080,15:16:00,15:16:00,10344,33,,,,23635,
22338080,15:19:00,15:19:00,9944,34,,1,,25306.5,
22338090,14:24:00,14:24:00,10699,1,,,1,0,
22338090,14:25:49,14:25:49,9767,2,,,,1133.48,0
22338090,14:26:29,14:26:29,9765,3,,,,1491.98,0
22338090,14:26:52,14:26:52,9763,4,,,,1803.02,0
22338090,14:27:39,14:27:39,10568,5,,,,2155.02,0
22338090,14:28:26,14:28:26,3276,6,,,,2667.98,0
22338090,14:29:10,14:29:10,3277,7,,,,3078.38,0
22338090,14:30:00,14:30:00,9625,8,,,,3583.67,
22338090,14:33:28,14:33:28,8537,9,,,,4539.31,0
22338090,14:35:00,14:35:00,9023,10,,,,4915.2,0
22338090,14:38:00,14:38:00,6971,11,,,,5806.91,
22338090,14:38:41,14:38:41,8343,12,,,,6089.95,0
22338090,14:39:11,14:39:11,9510,13,,,,6257.58,0
22338090,14:40:17,14:40:17,6596,14,,,,6693.76,0
22338090,14:41:24,14:41:24,3528,15,,,,7093.36,0
22338090,14:42:31,14:42:31,9509,16,,,,7452.97,0
22338090,14:43:38,14:43:38,3305,17,,,,7886.36,0
22338090,14:44:45,14:44:45,3306,18,,,,8232.02,0
22338090,14:46:07,14:46:07,3126,19,,,,8792.67,0
22338090,14:48:00,14:48:00,6608,20,,,,9489.81,
22338090,14:53:33,14:53:33,4848,21,,,,12855.61,0
22338090,14:54:06,14:54:06,4853,22,,,,13171.35,0
22338090,14:54:42,14:54:42,3462,23,,,,13467.99,0
22338090,14:55:12,14:55:12,2380,24,,,,13741.75,0
22338090,14:56:29,14:56:29,2381,25,,,,14295.99,0
22338090,14:57:27,14:57:27,153,26,,,,14741.4,0
22338090,14:57:43,14:57:43,154,27,,,,14897.75,0
22338090,14:59:00,14:59:00,7092,28,,,,15555.77,
22338090,15:04:52,15:04:52,9507,29,,,,17273.55,0
22338090,15:06:00,15:06:00,9504,30,,,,17683.27,
22338090,15:09:00,15:09:00,5520,31,,,,19105.26,
22338090,15:14:58,15:14:58,9486,32,,,,22978.67,0
22338090,15:16:00,15:16:00,10344,33,,,,23635,
22338090,15:19:00,15:19:00,9944,34,,1,,25306.5,
22338120,14:24:00,14:24:00,10699,1,,,1,0,
22338120,14:25:49,14:25:49,9767,2,,,,1133.48,0
22338120,14:26:29,14:26:29,9765,3,,,,1491.98,0
22338120,14:26:52,14:26:52,9763,4,,,,1803.02,0
22338120,14:27:39,14:27:39,10568,5,,,,2155.02,0
22338120,14:28:26,14:28:26,3276,6,,,,2667.98,0
22338120,14:29:10,14:29:10,3277,7,,,,3078.38,0
22338120,14:30:00,14:30:00,9625,8,,,,3583.67,
22338120,14:33:28,14:33:28,8537,9,,,,4539.31,0
22338120,14:35:00,14:35:00,9023,10,,,,4915.2,0
22338120,14:38:00,14:38:00,6971,11,,,,5806.91,
22338120,14:38:41,14:38:41,8343,12,,,,6089.95,0
22338120,14:39:11,14:39:11,9510,13,,,,6257.58,0
22338120,14:40:17,14:40:17,6596,14,,,,6693.76,0
22338120,14:41:24,14:41:24,3528,15,,,,7093.36,0
22338120,14:42:31,14:42:31,9509,16,,,,7452.97,0
22338120,14:43:38,14:43:38,3305,17,,,,7886.36,0
22338120,14:44:45,14:44:45,3306,18,,,,8232.02,0
22338120,14:46:07,14:46:07,3126,19,,,,8792.67,0
22338120,14:48:00,14:48:00,6608,20,,,,9489.81,
22338120,14:53:33,14:53:33,4848,21,,,,12855.61,0
22338120,14:54:06,14:54:06,4853,22,,,,13171.35,0
22338120,14:54:42,14:54:42,3462,23,,,,13467.99,0
22338120,14:55:12,14:55:12,2380,24,,,,13741.75,0
22338120,14:56:29,14:56:29,2381,25,,,,14295.99,0
22338120,14:57:27,14:57:27,153,26,,,,14741.4,0
22338120,14:57:43,14:57:43,154,27,,,,14897.75,0
22338120,14:59:00,14:59:00,7092,28,,,,15555.77,
22338120,15:04:52,15:04:52,9507,29,,,,17273.55,0
22338120,15:06:00,15:06:00,9504,30,,,,17683.27,
22338120,15:09:00,15:09:00,5520,31,,,,19105.26,
22338120,15:14:58,15:14:58,9486,32,,,,22978.67,0
22338120,15:16:00,15:16:00,10344,33,,,,23635,
22338120,15:19:00,15:19:00,9944,34,,1,,25306.5,
22338130,14:24:00,14:24:00,10699,1,,,1,0,
22338130,14:25:49,14:25:49,9767,2,,,,1133.48,0
22338130,14:26:29,14:26:29,9765,3,,,,1491.98,0
22338130,14:26:52,14:26:52,9763,4,,,,1803.02,0
22338130,14:27:39,14:27:39,10568,5,,,,2155.02,0
22338130,14:28:26,14:28:26,3276,6,,,,2667.98,0
22338130,14:29:10,14:29:10,3277,7,,,,3078.38,0
22338130,14:30:00,14:30:00,9625,8,,,,3583.67,
22338130,14:33:28,14:33:28,8537,9,,,,4539.31,0
22338130,14:35:00,14:35:00,9023,10,,,,4915.2,0
22338130,14:38:00,14:38:00,6971,11,,,,5806.91,
22338130,14:38:41,14:38:41,8343,12,,,,6089.95,0
22338130,14:39:11,14:39:11,9510,13,,,,6257.58,0
22338130,14:40:17,14:40:17,6596,14,,,,6693.76,0
22338130,14:41:24,14:41:24,3528,15,,,,7093.36,0
22338130,14:42:31,14:42:31,9509,16,,,,7452.97,0
22338130,14:43:38,14:43:38,3305,17,,,,7886.36,0
22338130,14:44:45,14:44:45,3306,18,,,,8232.02,0
22338130,14:46:07,14:46:07,3126,19,,,,8792.67,0
22338130,14:48:00,14:48:00,6608,20,,,,9489.81,
22338130,14:53:33,14:53:33,4848,21,,,,12855.61,0
22338130,14:54:06,14:54:06,4853,22,,,,13171.35,0
22338130,14:54:42,14:54:42,3462,23,,,,13467.99,0
22338130,14:55:12,14:55:12,2380,24,,,,13741.75,0
22338130,14:56:29,14:56:29,2381,25,,,,14295.99,0
22338130,14:57:27,14:57:27,153,26,,,,14741.4,0
22338130,14:57:43,14:57:43,154,27,,,,14897.75,0
22338130,14:59:00,14:59:00,7092,28,,,,15555.77,
22338130,15:04:52,15:04:52,9507,29,,,,17273.55,0
22338130,15:06:00,15:06:00,9504,30,,,,17683.27,
22338130,15:09:00,15:09:00,5520,31,,,,19105.26,
22338130,15:14:58,15:14:58,9486,32,,,,22978.67,0
22338130,15:16:00,15:16:00,10344,33,,,,23635,
22338130,15:19:00,15:19:00,9944,34,,1,,25306.5,
22573160,08:15:00,08:15:00,10699,1,,,1,0,
22573160,08:16:57,08:16:57,9767,2,,,,1126.11,0
22573160,08:17:33,08:17:33,9765,3,,,,1502.79,0
22573160,08:18:03,08:18:03,9763,4,,,,1813.31,0
22573160,08:18:41,08:18:41,10568,5,,,,2165.46,0
22573160,08:19:30,08:19:30,3276,6,,,,2678.9,0
22573160,08:20:11,08:20:11,3277,7,,,,3106.84,0
22573160,08:21:00,08:21:00,9625,8,,,,3629.4,
22573160,08:23:04,08:23:04,8537,9,,,,4601.34,0
22573160,08:24:02,08:24:02,9023,10,,,,4991.05,0
22573160,08:26:00,08:26:00,6971,11,,,,5894.87,
22573160,08:26:43,08:26:43,8343,12,,,,6204.62,0
22573160,08:27:12,08:27:12,9510,13,,,,6379.5,0
22573160,08:28:25,08:28:25,6596,14,,,,6828.23,0
22573160,08:29:28,08:29:28,3528,15,,,,7242.82,0
22573160,08:30:21,08:30:21,9509,16,,,,7613.08,0
22573160,08:31:22,08:31:22,3305,17,,,,8061.21,0
22573160,08:32:18,08:32:18,3306,18,,,,8417.67,0
22573160,08:33:29,08:33:29,3126,19,,,,8968.95,0
22573160,08:35:00,08:35:00,6608,20,,,,9663.82,
22573160,08:39:29,08:39:29,4848,21,,,,13029.62,0
22573160,08:39:56,08:39:56,4853,22,,,,13345.36,0
22573160,08:40:25,08:40:25,3462,23,,,,13643.03,0
22573160,08:40:51,08:40:51,2380,24,,,,13916.22,0
22573160,08:41:54,08:41:54,2381,25,,,,14470.74,0
22573160,08:42:43,08:42:43,153,26,,,,14915.4,0
22573160,08:42:56,08:42:56,154,27,,,,15071.15,0
22573160,08:44:00,08:44:00,7092,28,,,,15719.16,
22573160,08:48:52,08:48:52,9507,29,,,,17424.6,0
22573160,08:50:00,08:50:00,9504,30,,,,17837.42,
22573160,08:54:00,08:54:00,10161,31,,,,19590.48,
22573160,09:03:00,09:03:00,2504,32,,,,23942.95,
22573160,09:08:00,09:08:00,10344,33,,,,24869.17,
22573160,09:13:00,09:13:00,9944,34,,1,,26526.46,
22679020,15:09:00,15:09:00,10699,1,,,1,0,
22679020,15:10:49,15:10:49,9767,2,,,,1133.48,0
22679020,15:11:29,15:11:29,9765,3,,,,1491.98,0
22679020,15:11:52,15:11:52,9763,4,,,,1803.02,0
22679020,15:12:39,15:12:39,10568,5,,,,2155.02,0
22679020,15:13:26,15:13:26,3276,6,,,,2667.98,0
22679020,15:14:10,15:14:10,3277,7,,,,3078.38,0
22679020,15:15:00,15:15:00,9625,8,,,,3583.67,
22679020,15:18:54,15:18:54,8537,9,,,,4539.31,0
22679020,15:20:37,15:20:37,9023,10,,,,4915.2,0
22679020,15:24:00,15:24:00,6971,11,,,,5806.91,
22679020,15:24:41,15:24:41,8343,12,,,,6089.95,0
22679020,15:25:11,15:25:11,9510,13,,,,6257.58,0
22679020,15:26:17,15:26:17,6596,14,,,,6693.76,0
22679020,15:27:24,15:27:24,3528,15,,,,7093.36,0
22679020,15:28:31,15:28:31,9509,16,,,,7452.97,0
22679020,15:29:38,15:29:38,3305,17,,,,7886.36,0
22679020,15:30:45,15:30:45,3306,18,,,,8232.02,0
22679020,15:32:07,15:32:07,3126,19,,,,8792.67,0
22679020,15:34:00,15:34:00,6608,20,,,,9489.81,
22679020,15:39:33,15:39:33,4848,21,,,,12855.61,0
22679020,15:40:06,15:40:06,4853,22,,,,13171.35,0
22679020,15:40:42,15:40:42,3462,23,,,,13467.99,0
22679020,15:41:12,15:41:12,2380,24,,,,13741.75,0
22679020,15:42:29,15:42:29,2381,25,,,,14295.99,0
22679020,15:43:27,15:43:27,153,26,,,,14741.4,0
22679020,15:43:43,15:43:43,154,27,,,,14897.75,0
22679020,15:45:00,15:45:00,7092,28,,,,15555.77,
22679020,15:50:52,15:50:52,9507,29,,,,17273.55,0
22679020,15:52:00,15:52:00,9504,30,,,,17683.27,
22679020,15:57:00,15:57:00,5520,31,,,,19105.26,
22679020,16:02:07,16:02:07,9486,32,,,,22978.67,0
22679020,16:03:00,16:03:00,10344,33,,,,23635,
22679020,16:09:00,16:09:00,9944,34,,1,,25306.5,
22679030,15:09:00,15:09:00,10699,1,,,1,0,
22679030,15:10:49,15:10:49,9767,2,,,,1133.48,0
22679030,15:11:29,15:11:29,9765,3,,,,1491.98,0
22679030,15:11:52,15:11:52,9763,4,,,,1803.02,0
22679030,15:12:39,15:12:39,10568,5,,,,2155.02,0
22679030,15:13:26,15:13:26,3276,6,,,,2667.98,0
22679030,15:14:10,15:14:10,3277,7,,,,3078.38,0
22679030,15:15:00,15:15:00,9625,8,,,,3583.67,
22679030,15:18:54,15:18:54,8537,9,,,,4539.31,0
22679030,15:20:37,15:20:37,9023,10,,,,4915.2,0
22679030,15:24:00,15:24:00,6971,11,,,,5806.91,
22679030,15:24:41,15:24:41,8343,12,,,,6089.95,0
22679030,15:25:11,15:25:11,9510,13,,,,6257.58,0
22679030,15:26:17,15:26:17,6596,14,,,,6693.76,0
22679030,15:27:24,15:27:24,3528,15,,,,7093.36,0
22679030,15:28:31,15:28:31,9509,16,,,,7452.97,0
22679030,15:29:38,15:29:38,3305,17,,,,7886.36,0
22679030,15:30:45,15:30:45,3306,18,,,,8232.02,0
22679030,15:32:07,15:32:07,3126,19,,,,8792.67,0
22679030,15:34:00,15:34:00,6608,20,,,,9489.81,
22679030,15:39:33,15:39:33,4848,21,,,,12855.61,0
22679030,15:40:06,15:40:06,4853,22,,,,13171.35,0
22679030,15:40:42,15:40:42,3462,23,,,,13467.99,0
22679030,15:41:12,15:41:12,2380,24,,,,13741.75,0
22679030,15:42:29,15:42:29,2381,25,,,,14295.99,0
22679030,15:43:27,15:43:27,153,26,,,,14741.4,0
22679030,15:43:43,15:43:43,154,27,,,,14897.75,0
22679030,15:45:00,15:45:00,7092,28,,,,15555.77,
22679030,15:50:52,15:50:52,9507,29,,,,17273.55,0
22679030,15:52:00,15:52:00,9504,30,,,,17683.27,
22679030,15:57:00,15:57:00,5520,31,,,,19105.26,
22679030,16:02:07,16:02:07,9486,32,,,,22978.67,0
22679030,16:03:00,16:03:00,10344,33,,,,23635,
22679030,16:09:00,16:09:00,9944,34,,1,,25306.5,
22679040,15:09:00,15:09:00,10699,1,,,1,0,
22679040,15:10:49,15:10:49,9767,2,,,,1133.48,0
22679040,15:11:29,15:11:29,9765,3,,,,1491.98,0
22679040,15:11:52,15:11:52,9763,4,,,,1803.02,0
22679040,15:12:39,15:12:39,10568,5,,,,2155.02,0
22679040,15:13:26,15:13:26,3276,6,,,,2667.98,0
22679040,15:14:10,15:14:10,3277,7,,,,3078.38,0
22679040,15:15:00,15:15:00,9625,8,,,,3583.67,
22679040,15:18:54,15:18:54,8537,9,,,,4539.31,0
22679040,15:20:37,15:20:37,9023,10,,,,4915.2,0
22679040,15:24:00,15:24:00,6971,11,,,,5806.91,
22679040,15:24:41,15:24:41,8343,12,,,,6089.95,0
22679040,15:25:11,15:25:11,9510,13,,,,6257.58,0
22679040,15:26:17,15:26:17,6596,14,,,,6693.76,0
22679040,15:27:24,15:27:24,3528,15,,,,7093.36,0
22679040,15:28:31,15:28:31,9509,16,,,,7452.97,0
22679040,15:29:38,15:29:38,3305,17,,,,7886.36,0
22679040,15:30:45,15:30:45,3306,18,,,,8232.02,0
22679040,15:32:07,15:32:07,3126,19,,,,8792.67,0
22679040,15:34:00,15:34:00,6608,20,,,,9489.81,
22679040,15:39:33,15:39:33,4848,21,,,,12855.61,0
22679040,15:40:06,15:40:06,4853,22,,,,13171.35,0
22679040,15:40:42,15:40:42,3462,23,,,,13467.99,0
22679040,15:41:12,15:41:12,2380,24,,,,13741.75,0
22679040,15:42:29,15:42:29,2381,25,,,,14295.99,0
22679040,15:43:27,15:43:27,153,26,,,,14741.4,0
22679040,15:43:43,15:43:43,154,27,,,,14897.75,0
22679040,15:45:00,15:45:00,7092,28,,,,15555.77,
22679040,15:50:52,15:50:52,9507,29,,,,17273.55,0
22679040,15:52:00,15:52:00,9504,30,,,,17683.27,
22679040,15:57:00,15:57:00,5520,31,,,,19105.26,
22679040,16:02:07,16:02:07,9486,32,,,,22978.67,0
22679040,16:03:00,16:03:00,10344,33,,,,23635,
22679040,16:09:00,16:09:00,9944,34,,1,,25306.5,
22679050,15:09:00,15:09:00,10699,1,,,1,0,
22679050,15:10:49,15:10:49,9767,2,,,,1133.48,0
22679050,15:11:29,15:11:29,9765,3,,,,1491.98,0
22679050,15:11:52,15:11:52,9763,4,,,,1803.02,0
22679050,15:12:39,15:12:39,10568,5,,,,2155.02,0
22679050,15:13:26,15:13:26,3276,6,,,,2667.98,0
22679050,15:14:10,15:14:10,3277,7,,,,3078.38,0
22679050,15:15:00,15:15:00,9625,8,,,,3583.67,
22679050,15:18:54,15:18:54,8537,9,,,,4539.31,0
22679050,15:20:37,15:20:37,9023,10,,,,4915.2,0
22679050,15:24:00,15:24:00,6971,11,,,,5806.91,
22679050,15:24:41,15:24:41,8343,12,,,,6089.95,0
22679050,15:25:11,15:25:11,9510,13,,,,6257.58,0
22679050,15:26:17,15:26:17,6596,14,,,,6693.76,0
22679050,15:27:24,15:27:24,3528,15,,,,7093.36,0
22679050,15:28:31,15:28:31,9509,16,,,,7452.97,0
22679050,15:29:38,15:29:38,3305,17,,,,7886.36,0
22679050,15:30:45,15:30:45,3306,18,,,,8232.02,0
22679050,15:32:07,15:32:07,3126,19,,,,8792.67,0
22679050,15:34:00,15:34:00,6608,20,,,,9489.81,
22679050,15:39:33,15:39:33,4848,21,,,,12855.61,0
22679050,15:40:06,15:40:06,4853,22,,,,13171.35,0
22679050,15:40:42,15:40:42,3462,23,,,,13467.99,0
22679050,15:41:12,15:41:12,2380,24,,,,13741.75,0
22679050,15:42:29,15:42:29,2381,25,,,,14295.99,0
22679050,15:43:27,15:43:27,153,26,,,,14741.4,0
22679050,15:43:43,15:43:43,154,27,,,,14897.75,0
22679050,15:45:00,15:45:00,7092,28,,,,15555.77,
22679050,15:50:52,15:50:52,9507,29,,,,17273.55,0
22679050,15:52:00,15:52:00,9504,30,,,,17683.27,
22679050,15:57:00,15:57:00,5520,31,,,,19105.26,
22679050,16:02:07,16:02:07,9486,32,,,,22978.67,0
22679050,16:03:00,16:03:00,10344,33,,,,23635,
22679050,16:09:00,16:09:00,9944,34,,1,,25306.5,
22679060,15:09:00,15:09:00,10699,1,,,1,0,
22679060,15:10:49,15:10:49,9767,2,,,,1133.48,0
22679060,15:11:29,15:11:29,9765,3,,,,1491.98,0
22679060,15:11:52,15:11:52,9763,4,,,,1803.02,0
22679060,15:12:39,15:12:39,10568,5,,,,2155.02,0
22679060,15:13:26,15:13:26,3276,6,,,,2667.98,0
22679060,15:14:10,15:14:10,3277,7,,,,3078.38,0
22679060,15:15:00,15:15:00,9625,8,,,,3583.67,
22679060,15:18:54,15:18:54,8537,9,,,,4539.31,0
22679060,15:20:37,15:20:37,9023,10,,,,4915.2,0
22679060,15:24:00,15:24:00,6971,11,,,,5806.91,
22679060,15:24:41,15:24:41,8343,12,,,,6089.95,0
22679060,15:25:11,15:25:11,9510,13,,,,6257.58,0
22679060,15:26:17,15:26:17,6596,14,,,,6693.76,0
22679060,15:27:24,15:27:24,3528,15,,,,7093.36,0
22679060,15:28:31,15:28:31,9509,16,,,,7452.97,0
22679060,15:29:38,15:29:38,3305,17,,,,7886.36,0
22679060,15:30:45,15:30:45,3306,18,,,,8232.02,0
22679060,15:32:07,15:32:07,3126,19,,,,8792.67,0
22679060,15:34:00,15:34:00,6608,20,,,,9489.81,
22679060,15:39:33,15:39:33,4848,21,,,,12855.61,0
22679060,15:40:06,15:40:06,4853,22,,,,13171.35,0
22679060,15:40:42,15:40:42,3462,23,,,,13467.99,0
22679060,15:41:12,15:41:12,2380,24,,,,13741.75,0
22679060,15:42:29,15:42:29,2381,25,,,,14295.99,0
22679060,15:43:27,15:43:27,153,26,,,,14741.4,0
22679060,15:43:43,15:43:43,154,27,,,,14897.75,0
22679060,15:45:00,15:45:00,7092,28,,,,15555.77,
22679060,15:50:52,15:50:52,9507,29,,,,17273.55,0
22679060,15:52:00,15:52:00,9504,30,,,,17683.27,
22679060,15:57:00,15:57:00,5520,31,,,,19105.26,
22679060,16:02:07,16:02:07,9486,32,,,,22978.67,0
22679060,16:03:00,16:03:00,10344,33,,,,23635,
22679060,16:09:00,16:09:00,9944,34,,1,,25306.5,
22679080,15:09:00,15:09:00,10699,1,,,1,0,
22679080,15:10:49,15:10:49,9767,2,,,,1133.48,0
22679080,15:11:29,15:11:29,9765,3,,,,1491.98,0
22679080,15:11:52,15:11:52,9763,4,,,,1803.02,0
22679080,15:12:39,15:12:39,10568,5,,,,2155.02,0
22679080,15:13:26,15:13:26,3276,6,,,,2667.98,0
22679080,15:14:10,15:14:10,3277,7,,,,3078.38,0
22679080,15:15:00,15:15:00,9625,8,,,,3583.67,
22679080,15:18:54,15:18:54,8537,9,,,,4539.31,0
22679080,15:20:37,15:20:37,9023,10,,,,4915.2,0
22679080,15:24:00,15:24:00,6971,11,,,,5806.91,
22679080,15:24:41,15:24:41,8343,12,,,,6089.95,0
22679080,15:25:11,15:25:11,9510,13,,,,6257.58,0
22679080,15:26:17,15:26:17,6596,14,,,,6693.76,0
22679080,15:27:24,15:27:24,3528,15,,,,7093.36,0
22679080,15:28:31,15:28:31,9509,16,,,,7452.97,0
22679080,15:29:38,15:29:38,3305,17,,,,7886.36,0
22679080,15:30:45,15:30:45,3306,18,,,,8232.02,0
22679080,15:32:07,15:32:07,3126,19,,,,8792.67,0
22679080,15:34:00,15:34:00,6608,20,,,,9489.81,
22679080,15:39:33,15:39:33,4848,21,,,,12855.61,0
22679080,15:40:06,15:40:06,4853,22,,,,13171.35,0
22679080,15:40:42,15:40:42,3462,23,,,,13467.99,0
22679080,15:41:12,15:41:12,2380,24,,,,13741.75,0
22679080,15:42:29,15:42:29,2381,25,,,,14295.99,0
22679080,15:43:27,15:43:27,153,26,,,,14741.4,0
22679080,15:43:43,15:43:43,154,27,,,,14897.75,0
22679080,15:45:00,15:45:00,7092,28,,,,15555.77,
22679080,15:50:52,15:50:52,9507,29,,,,17273.55,0
22679080,15:52:00,15:52:00,9504,30,,,,17683.27,
22679080,15:57:00,15:57:00,5520,31,,,,19105.26,
22679080,16:02:07,16:02:07,9486,32,,,,22978.67,0
22679080,16:03:00,16:03:00,10344,33,,,,23635,
22679080,16:09:00,16:09:00,9944,34,,1,,25306.5,
22679090,15:09:00,15:09:00,10699,1,,,1,0,
22679090,15:10:49,15:10:49,9767,2,,,,1133.48,0
22679090,15:11:29,15:11:29,9765,3,,,,1491.98,0
22679090,15:11:52,15:11:52,9763,4,,,,1803.02,0
22679090,15:12:39,15:12:39,10568,5,,,,2155.02,0
22679090,15:13:26,15:13:26,3276,6,,,,2667.98,0
22679090,15:14:10,15:14:10,3277,7,,,,3078.38,0
22679090,15:15:00,15:15:00,9625,8,,,,3583.67,
22679090,15:18:54,15:18:54,8537,9,,,,4539.31,0
22679090,15:20:37,15:20:37,9023,10,,,,4915.2,0
22679090,15:24:00,15:24:00,6971,11,,,,5806.91,
22679090,15:24:41,15:24:41,8343,12,,,,6089.95,0
22679090,15:25:11,15:25:11,9510,13,,,,6257.58,0
22679090,15:26:17,15:26:17,6596,14,,,,6693.76,0
22679090,15:27:24,15:27:24,3528,15,,,,7093.36,0
22679090,15:28:31,15:28:31,9509,16,,,,7452.97,0
22679090,15:29:38,15:29:38,3305,17,,,,7886.36,0
22679090,15:30:45,15:30:45,3306,18,,,,8232.02,0
22679090,15:32:07,15:32:07,3126,19,,,,8792.67,0
22679090,15:34:00,15:34:00,6608,20,,,,9489.81,
22679090,15:39:33,15:39:33,4848,21,,,,12855.61,0
22679090,15:40:06,15:40:06,4853,22,,,,13171.35,0
22679090,15:40:42,15:40:42,3462,23,,,,13467.99,0
22679090,15:41:12,15:41:12,2380,24,,,,13741.75,0
22679090,15:42:29,15:42:29,2381,25,,,,14295.99,0
22679090,15:43:27,15:43:27,153,26,,,,14741.4,0
22679090,15:43:43,15:43:43,154,27,,,,14897.75,0
22679090,15:45:00,15:45:00,7092,28,,,,15555.77,
22679090,15:50:52,15:50:52,9507,29,,,,17273.55,0
22679090,15:52:00,15:52:00,9504,30,,,,17683.27,
22679090,15:57:00,15:57:00,5520,31,,,,19105.26,
22679090,16:02:07,16:02:07,9486,32,,,,22978.67,0
22679090,16:03:00,16:03:00,10344,33,,,,23635,
22679090,16:09:00,16:09:00,9944,34,,1,,25306.5,
22679120,15:09:00,15:09:00,10699,1,,,1,0,
22679120,15:10:49,15:10:49,9767,2,,,,1133.48,0
22679120,15:11:29,15:11:29,9765,3,,,,1491.98,0
22679120,15:11:52,15:11:52,9763,4,,,,1803.02,0
22679120,15:12:39,15:12:39,10568,5,,,,2155.02,0
22679120,15:13:26,15:13:26,3276,6,,,,2667.98,0
22679120,15:14:10,15:14:10,3277,7,,,,3078.38,0
22679120,15:15:00,15:15:00,9625,8,,,,3583.67,
22679120,15:18:54,15:18:54,8537,9,,,,4539.31,0
22679120,15:20:37,15:20:37,9023,10,,,,4915.2,0
22679120,15:24:00,15:24:00,6971,11,,,,5806.91,
22679120,15:24:41,15:24:41,8343,12,,,,6089.95,0
22679120,15:25:11,15:25:11,9510,13,,,,6257.58,0
22679120,15:26:17,15:26:17,6596,14,,,,6693.76,0
22679120,15:27:24,15:27:24,3528,15,,,,7093.36,0
22679120,15:28:31,15:28:31,9509,16,,,,7452.97,0
22679120,15:29:38,15:29:38,3305,17,,,,7886.36,0
22679120,15:30:45,15:30:45,3306,18,,,,8232.02,0
22679120,15:32:07,15:32:07,3126,19,,,,8792.67,0
22679120,15:34:00,15:34:00,6608,20,,,,9489.81,
22679120,15:39:33,15:39:33,4848,21,,,,12855.61,0
22679120,15:40:06,15:40:06,4853,22,,,,13171.35,0
22679120,15:40:42,15:40:42,3462,23,,,,13467.99,0
22679120,15:41:12,15:41:12,2380,24,,,,13741.75,0
22679120,15:42:29,15:42:29,2381,25,,,,14295.99,0
22679120,15:43:27,15:43:27,153,26,,,,14741.4,0
22679120,15:43:43,15:43:43,154,27,,,,14897.75,0
22679120,15:45:00,15:45:00,7092,28,,,,15555.77,
22679120,15:50:52,15:50:52,9507,29,,,,17273.55,0
22679120,15:52:00,15:52:00,9504,30,,,,17683.27,
22679120,15:57:00,15:57:00,5520,31,,,,19105.26,
22679120,16:02:07,16:02:07,9486,32,,,,22978.67,0
22679120,16:03:00,16:03:00,10344,33,,,,23635,
22679120,16:09:00,16:09:00,9944,34,,1,,25306.5,
22679130,15:09:00,15:09:00,10699,1,,,1,0,
22679130,15:10:49,15:10:49,9767,2,,,,1133.48,0
22679130,15:11:29,15:11:29,9765,3,,,,1491.98,0
22679130,15:11:52,15:11:52,9763,4,,,,1803.02,0
22679130,15:12:39,15:12:39,10568,5,,,,2155.02,0
22679130,15:13:26,15:13:26,3276,6,,,,2667.98,0
22679130,15:14:10,15:14:10,3277,7,,,,3078.38,0
22679130,15:15:00,15:15:00,9625,8,,,,3583.67,
22679130,15:18:54,15:18:54,8537,9,,,,4539.31,0
22679130,15:20:37,15:20:37,9023,10,,,,4915.2,0
22679130,15:24:00,15:24:00,6971,11,,,,5806.91,
22679130,15:24:41,15:24:41,8343,12,,,,6089.95,0
22679130,15:25:11,15:25:11,9510,13,,,,6257.58,0
22679130,15:26:17,15:26:17,6596,14,,,,6693.76,0
22679130,15:27:24,15:27:24,3528,15,,,,7093.36,0
22679130,15:28:31,15:28:31,9509,16,,,,7452.97,0
22679130,15:29:38,15:29:38,3305,17,,,,7886.36,0
22679130,15:30:45,15:30:45,3306,18,,,,8232.02,0
22679130,15:32:07,15:32:07,3126,19,,,,8792.67,0
22679130,15:34:00,15:34:00,6608,20,,,,9489.81,
22679130,15:39:33,15:39:33,4848,21,,,,12855.61,0
22679130,15:40:06,15:40:06,4853,22,,,,13171.35,0
22679130,15:40:42,15:40:42,3462,23,,,,13467.99,0
22679130,15:41:12,15:41:12,2380,24,,,,13741.75,0
22679130,15:42:29,15:42:29,2381,25,,,,14295.99,0
22679130,15:43:27,15:43:27,153,26,,,,14741.4,0
22679130,15:43:43,15:43:43,154,27,,,,14897.75,0
22679130,15:45:00,15:45:00,7092,28,,,,15555.77,
22679130,15:50:52,15:50:52,9507,29,,,,17273.55,0
22679130,15:52:00,15:52:00,9504,30,,,,17683.27,
22679130,15:57:00,15:57:00,5520,31,,,,19105.26,
22679130,16:02:07,16:02:07,9486,32,,,,22978.67,0
22679130,16:03:00,16:03:00,10344,33,,,,23635,
22679130,16:09:00,16:09:00,9944,34,,1,,25306.5,
23020,11:09:00,11:09:00,10699,1,,,1,0,
23020,11:10:49,11:10:49,9767,2,,,,1133.48,0
23020,11:11:29,11:11:29,9765,3,,,,1491.98,0
23020,11:11:52,11:11:52,9763,4,,,,1803.02,0
23020,11:12:39,11:12:39,10568,5,,,,2155.02,0
23020,11:13:26,11:13:26,3276,6,,,,2667.98,0
23020,11:14:10,11:14:10,3277,7,,,,3078.38,0
23020,11:15:00,11:15:00,9625,8,,,,3583.67,
23020,11:18:28,11:18:28,8537,9,,,,4539.31,0
23020,11:20:00,11:20:00,9023,10,,,,4915.2,0
23020,11:23:00,11:23:00,6971,11,,,,5806.91,
23020,11:23:41,11:23:41,8343,12,,,,6089.95,0
23020,11:24:11,11:24:11,9510,13,,,,6257.58,0
23020,11:25:17,11:25:17,6596,14,,,,6693.76,0
23020,11:26:24,11:26:24,3528,15,,,,7093.36,0
23020,11:27:31,11:27:31,9509,16,,,,7452.97,0
23020,11:28:38,11:28:38,3305,17,,,,7886.36,0
23020,11:29:45,11:29:45,3306,18,,,,8232.02,0
23020,11:31:07,11:31:07,3126,19,,,,8792.67,0
23020,11:33:00,11:33:00,6608,20,,,,9489.81,
23020,11:38:33,11:38:33,4848,21,,,,12855.61,0
23020,11:39:06,11:39:06,4853,22,,,,13171.35,0
23020,11:39:42,11:39:42,3462,23,,,,13467.99,0
23020,11:40:12,11:40:12,2380,24,,,,13741.75,0
23020,11:41:29,11:41:29,2381,25,,,,14295.99,0
23020,11:42:27,11:42:27,153,26,,,,14741.4,0
23020,11:42:43,11:42:43,154,27,,,,14897.75,0
23020,11:44:00,11:44:00,7092,28,,,,15555.77,
23020,11:49:52,11:49:52,9507,29,,,,17273.55,0
23020,11:51:00,11:51:00,9504,30,,,,17683.27,
23020,11:54:00,11:54:00,5520,31,,,,19105.26,
23020,11:59:07,11:59:07,9486,32,,,,22978.67,0
23020,12:00:00,12:00:00,10344,33,,,,23635,
23020,12:04:00,12:04:00,9944,34,,1,,25306.5,
23030,11:09:00,11:09:00,10699,1,,,1,0,
23030,11:10:49,11:10:49,9767,2,,,,1133.48,0
23030,11:11:29,11:11:29,9765,3,,,,1491.98,0
23030,11:11:52,11:11:52,9763,4,,,,1803.02,0
23030,11:12:39,11:12:39,10568,5,,,,2155.02,0
23030,11:13:26,11:13:26,3276,6,,,,2667.98,0
23030,11:14:10,11:14:10,3277,7,,,,3078.38,0
23030,11:15:00,11:15:00,9625,8,,,,3583.67,
23030,11:18:28,11:18:28,8537,9,,,,4539.31,0
23030,11:20:00,11:20:00,9023,10,,,,4915.2,0
23030,11:23:00,11:23:00,6971,11,,,,5806.91,
23030,11:23:41,11:23:41,8343,12,,,,6089.95,0
23030,11:24:11,11:24:11,9510,13,,,,6257.58,0
23030,11:25:17,11:25:17,6596,14,,,,6693.76,0
23030,11:26:24,11:26:24,3528,15,,,,7093.36,0
23030,11:27:31,11:27:31,9509,16,,,,7452.97,0
23030,11:28:38,11:28:38,3305,17,,,,7886.36,0
23030,11:29:45,11:29:45,3306,18,,,,8232.02,0
23030,11:31:07,11:31:07,3126,19,,,,8792.67,0
23030,11:33:00,11:33:00,6608,20,,,,9489.81,
23030,11:38:33,11:38:33,4848,21,,,,12855.61,0
23030,11:39:06,11:39:06,4853,22,,,,13171.35,0
23030,11:39:42,11:39:42,3462,23,,,,13467.99,0
23030,11:40:12,11:40:12,2380,24,,,,13741.75,0
23030,11:41:29,11:41:29,2381,25,,,,14295.99,0
23030,11:42:27,11:42:27,153,26,,,,14741.4,0
23030,11:42:43,11:42:43,154,27,,,,14897.75,0
23030,11:44:00,11:44:00,7092,28,,,,15555.77,
23030,11:49:52,11:49:52,9507,29,,,,17273.55,0
23030,11:51:00,11:51:00,9504,30,,,,17683.27,
23030,11:54:00,11:54:00,5520,31,,,,19105.26,
23030,11:59:07,11:59:07,9486,32,,,,22978.67,0
23030,12:00:00,12:00:00,10344,33,,,,23635,
23030,12:04:00,12:04:00,9944,34,,1,,25306.5,
23040,11:09:00,11:09:00,10699,1,,,1,0,
23040,11:10:49,11:10:49,9767,2,,,,1133.48,0
23040,11:11:29,11:11:29,9765,3,,,,1491.98,0
23040,11:11:52,11:11:52,9763,4,,,,1803.02,0
23040,11:12:39,11:12:39,10568,5,,,,2155.02,0
23040,11:13:26,11:13:26,3276,6,,,,2667.98,0
23040,11:14:10,11:14:10,3277,7,,,,3078.38,0
23040,11:15:00,11:15:00,9625,8,,,,3583.67,
23040,11:18:28,11:18:28,8537,9,,,,4539.31,0
23040,11:20:00,11:20:00,9023,10,,,,4915.2,0
23040,11:23:00,11:23:00,6971,11,,,,5806.91,
23040,11:23:41,11:23:41,8343,12,,,,6089.95,0
23040,11:24:11,11:24:11,9510,13,,,,6257.58,0
23040,11:25:17,11:25:17,6596,14,,,,6693.76,0
23040,11:26:24,11:26:24,3528,15,,,,7093.36,0
23040,11:27:31,11:27:31,9509,16,,,,7452.97,0
23040,11:28:38,11:28:38,3305,17,,,,7886.36,0
23040,11:29:45,11:29:45,3306,18,,,,8232.02,0
23040,11:31:07,11:31:07,3126,19,,,,8792.67,0
23040,11:33:00,11:33:00,6608,20,,,,9489.81,
23040,11:38:33,11:38:33,4848,21,,,,12855.61,0
23040,11:39:06,11:39:06,4853,22,,,,13171.35,0
23040,11:39:42,11:39:42,3462,23,,,,13467.99,0
23040,11:40:12,11:40:12,2380,24,,,,13741.75,0
23040,11:41:29,11:41:29,2381,25,,,,14295.99,0
23040,11:42:27,11:42:27,153,26,,,,14741.4,0
23040,11:42:43,11:42:43,154,27,,,,14897.75,0
23040,11:44:00,11:44:00,7092,28,,,,15555.77,
23040,11:49:52,11:49:52,9507,29,,,,17273.55,0
23040,11:51:00,11:51:00,9504,30,,,,17683.27,
23040,11:54:00,11:54:00,5520,31,,,,19105.26,
23040,11:59:07,11:59:07,9486,32,,,,22978.67,0
23040,12:00:00,12:00:00,10344,33,,,,23635,
23040,12:04:00,12:04:00,9944,34,,1,,25306.5,
23050,11:09:00,11:09:00,10699,1,,,1,0,
23050,11:10:49,11:10:49,9767,2,,,,1133.48,0
23050,11:11:29,11:11:29,9765,3,,,,1491.98,0
23050,11:11:52,11:11:52,9763,4,,,,1803.02,0
23050,11:12:39,11:12:39,10568,5,,,,2155.02,0
23050,11:13:26,11:13:26,3276,6,,,,2667.98,0
23050,11:14:10,11:14:10,3277,7,,,,3078.38,0
23050,11:15:00,11:15:00,9625,8,,,,3583.67,
23050,11:18:28,11:18:28,8537,9,,,,4539.31,0
23050,11:20:00,11:20:00,9023,10,,,,4915.2,0
23050,11:23:00,11:23:00,6971,11,,,,5806.91,
23050,11:23:41,11:23:41,8343,12,,,,6089.95,0
23050,11:24:11,11:24:11,9510,13,,,,6257.58,0
23050,11:25:17,11:25:17,6596,14,,,,6693.76,0
23050,11:26:24,11:26:24,3528,15,,,,7093.36,0
23050,11:27:31,11:27:31,9509,16,,,,7452.97,0
23050,11:28:38,11:28:38,3305,17,,,,7886.36,0
23050,11:29:45,11:29:45,3306,18,,,,8232.02,0
23050,11:31:07,11:31:07,3126,19,,,,8792.67,0
23050,11:33:00,11:33:00,6608,20,,,,9489.81,
23050,11:38:33,11:38:33,4848,21,,,,12855.61,0
23050,11:39:06,11:39:06,4853,22,,,,13171.35,0
23050,11:39:42,11:39:42,3462,23,,,,13467.99,0
23050,11:40:12,11:40:12,2380,24,,,,13741.75,0
23050,11:41:29,11:41:29,2381,25,,,,14295.99,0
23050,11:42:27,11:42:27,153,26,,,,14741.4,0
23050,11:42:43,11:42:43,154,27,,,,14897.75,0
23050,11:44:00,11:44:00,7092,28,,,,15555.77,
23050,11:49:52,11:49:52,9507,29,,,,17273.55,0
23050,11:51:00,11:51:00,9504,30,,,,17683.27,
23050,11:54:00,11:54:00,5520,31,,,,19105.26,
23050,11:59:07,11:59:07,9486,32,,,,22978.67,0
23050,12:00:00,12:00:00,10344,33,,,,23635,
23050,12:04:00,12:04:00,9944,34,,1,,25306.5,
23060,11:09:00,11:09:00,10699,1,,,1,0,
23060,11:10:49,11:10:49,9767,2,,,,1133.48,0
23060,11:11:29,11:11:29,9765,3,,,,1491.98,0
23060,11:11:52,11:11:52,9763,4,,,,1803.02,0
23060,11:12:39,11:12:39,10568,5,,,,2155.02,0
23060,11:13:26,11:13:26,3276,6,,,,2667.98,0
23060,11:14:10,11:14:10,3277,7,,,,3078.38,0
23060,11:15:00,11:15:00,9625,8,,,,3583.67,
23060,11:18:28,11:18:28,8537,9,,,,4539.31,0
23060,11:20:00,11:20:00,9023,10,,,,4915.2,0
23060,11:23:00,11:23:00,6971,11,,,,5806.91,
23060,11:23:41,11:23:41,8343,12,,,,6089.95,0
23060,11:24:11,11:24:11,9510,13,,,,6257.58,0
23060,11:25:17,11:25:17,6596,14,,,,6693.76,0
23060,11:26:24,11:26:24,3528,15,,,,7093.36,0
23060,11:27:31,11:27:31,9509,16,,,,7452.97,0
23060,11:28:38,11:28:38,3305,17,,,,7886.36,0
23060,11:29:45,11:29:45,3306,18,,,,8232.02,0
23060,11:31:07,11:31:07,3126,19,,,,8792.67,0
23060,11:33:00,11:33:00,6608,20,,,,9489.81,
23060,11:38:33,11:38:33,4848,21,,,,12855.61,0
23060,11:39:06,11:39:06,4853,22,,,,13171.35,0
23060,11:39:42,11:39:42,3462,23,,,,13467.99,0
23060,11:40:12,11:40:12,2380,24,,,,13741.75,0
23060,11:41:29,11:41:29,2381,25,,,,14295.99,0
23060,11:42:27,11:42:27,153,26,,,,14741.4,0
23060,11:42:43,11:42:43,154,27,,,,14897.75,0
23060,11:44:00,11:44:00,7092,28,,,,15555.77,
23060,11:49:52,11:49:52,9507,29,,,,17273.55,0
23060,11:51:00,11:51:00,9504,30,,,,17683.27,
23060,11:54:00,11:54:00,5520,31,,,,19105.26,
23060,11:59:07,11:59:07,9486,32,,,,22978.67,0
23060,12:00:00,12:00:00,10344,33,,,,23635,
23060,12:04:00,12:04:00,9944,34,,1,,25306.5,
23080,11:09:00,11:09:00,10699,1,,,1,0,
23080,11:10:49,11:10:49,9767,2,,,,1133.48,0
23080,11:11:29,11:11:29,9765,3,,,,1491.98,0
23080,11:11:52,11:11:52,9763,4,,,,1803.02,0
23080,11:12:39,11:12:39,10568,5,,,,2155.02,0
23080,11:13:26,11:13:26,3276,6,,,,2667.98,0
23080,11:14:10,11:14:10,3277,7,,,,3078.38,0
23080,11:15:00,11:15:00,9625,8,,,,3583.67,
23080,11:18:28,11:18:28,8537,9,,,,4539.31,0
23080,11:20:00,11:20:00,9023,10,,,,4915.2,0
23080,11:23:00,11:23:00,6971,11,,,,5806.91,
23080,11:23:41,11:23:41,8343,12,,,,6089.95,0
23080,11:24:11,11:24:11,9510,13,,,,6257.58,0
23080,11:25:17,11:25:17,6596,14,,,,6693.76,0
23080,11:26:24,11:26:24,3528,15,,,,7093.36,0
23080,11:27:31,11:27:31,9509,16,,,,7452.97,0
23080,11:28:38,11:28:38,3305,17,,,,7886.36,0
23080,11:29:45,11:29:45,3306,18,,,,8232.02,0
23080,11:31:07,11:31:07,3126,19,,,,8792.67,0
23080,11:33:00,11:33:00,6608,20,,,,9489.81,
23080,11:38:33,11:38:33,4848,21,,,,12855.61,0
23080,11:39:06,11:39:06,4853,22,,,,13171.35,0
23080,11:39:42,11:39:42,3462,23,,,,13467.99,0
23080,11:40:12,11:40:12,2380,24,,,,13741.75,0
23080,11:41:29,11:41:29,2381,25,,,,14295.99,0
23080,11:42:27,11:42:27,153,26,,,,14741.4,0
23080,11:42:43,11:42:43,154,27,,,,14897.75,0
23080,11:44:00,11:44:00,7092,28,,,,15555.77,
23080,11:49:52,11:49:52,9507,29,,,,17273.55,0
23080,11:51:00,11:51:00,9504,30,,,,17683.27,
23080,11:54:00,11:54:00,5520,31,,,,19105.26,
23080,11:59:07,11:59:07,9486,32,,,,22978.67,0
23080,12:00:00,12:00:00,10344,33,,,,23635,
23080,12:04:00,12:04:00,9944,34,,1,,25306.5,
23090,11:09:00,11:09:00,10699,1,,,1,0,
23090,11:10:49,11:10:49,9767,2,,,,1133.48,0
23090,11:11:29,11:11:29,9765,3,,,,1491.98,0
23090,11:11:52,11:11:52,9763,4,,,,1803.02,0
23090,11:12:39,11:12:39,10568,5,,,,2155.02,0
23090,11:13:26,11:13:26,3276,6,,,,2667.98,0
23090,11:14:10,11:14:10,3277,7,,,,3078.38,0
23090,11:15:00,11:15:00,9625,8,,,,3583.67,
23090,11:18:28,11:18:28,8537,9,,,,4539.31,0
23090,11:20:00,11:20:00,9023,10,,,,4915.2,0
23090,11:23:00,11:23:00,6971,11,,,,5806.91,
23090,11:23:41,11:23:41,8343,12,,,,6089.95,0
23090,11:24:11,11:24:11,9510,13,,,,6257.58,0
23090,11:25:17,11:25:17,6596,14,,,,6693.76,0
23090,11:26:24,11:26:24,3528,15,,,,7093.36,0
23090,11:27:31,11:27:31,9509,16,,,,7452.97,0
23090,11:28:38,11:28:38,3305,17,,,,7886.36,0
23090,11:29:45,11:29:45,3306,18,,,,8232.02,0
23090,11:31:07,11:31:07,3126,19,,,,8792.67,0
23090,11:33:00,11:33:00,6608,20,,,,9489.81,
23090,11:38:33,11:38:33,4848,21,,,,12855.61,0
23090,11:39:06,11:39:06,4853,22,,,,13171.35,0
23090,11:39:42,11:39:42,3462,23,,,,13467.99,0
23090,11:40:12,11:40:12,2380,24,,,,13741.75,0
23090,11:41:29,11:41:29,2381,25,,,,14295.99,0
23090,11:42:27,11:42:27,153,26,,,,14741.4,0
23090,11:42:43,11:42:43,154,27,,,,14897.75,0
23090,11:44:00,11:44:00,7092,28,,,,15555.77,
23090,11:49:52,11:49:52,9507,29,,,,17273.55,0
23090,11:51:00,11:51:00,9504,30,,,,17683.27,
23090,11:54:00,11:54:00,5520,31,,,,19105.26,
23090,11:59:07,11:59:07,9486,32,,,,22978.67,0
23090,12:00:00,12:00:00,10344,33,,,,23635,
23090,12:04:00,12:04:00,9944,34,,1,,25306.5,
23111160,09:32:00,09:32:00,10699,1,,,1,0,
23111160,09:33:57,09:33:57,9767,2,,,,1126.11,0
23111160,09:34:33,09:34:33,9765,3,,,,1502.79,0
23111160,09:35:03,09:35:03,9763,4,,,,1813.31,0
23111160,09:35:41,09:35:41,10568,5,,,,2165.46,0
23111160,09:36:30,09:36:30,3276,6,,,,2678.9,0
23111160,09:37:11,09:37:11,3277,7,,,,3106.84,0
23111160,09:38:00,09:38:00,9625,8,,,,3629.4,
23111160,09:40:04,09:40:04,8537,9,,,,4601.34,0
23111160,09:41:02,09:41:02,9023,10,,,,4991.05,0
23111160,09:43:00,09:43:00,6971,11,,,,5894.87,
23111160,09:43:43,09:43:43,8343,12,,,,6204.62,0
23111160,09:44:12,09:44:12,9510,13,,,,6379.5,0
23111160,09:45:25,09:45:25,6596,14,,,,6828.23,0
23111160,09:46:28,09:46:28,3528,15,,,,7242.82,0
23111160,09:47:21,09:47:21,9509,16,,,,7613.08,0
23111160,09:48:22,09:48:22,3305,17,,,,8061.21,0
23111160,09:49:18,09:49:18,3306,18,,,,8417.67,0
23111160,09:50:29,09:50:29,3126,19,,,,8968.95,0
23111160,09:52:00,09:52:00,6608,20,,,,9663.82,
23111160,09:56:29,09:56:29,4848,21,,,,13029.62,0
23111160,09:56:56,09:56:56,4853,22,,,,13345.36,0
23111160,09:57:25,09:57:25,3462,23,,,,13643.03,0
23111160,09:57:51,09:57:51,2380,24,,,,13916.22,0
23111160,09:58:54,09:58:54,2381,25,,,,14470.74,0
23111160,09:59:43,09:59:43,153,26,,,,14915.4,0
23111160,09:59:56,09:59:56,154,27,,,,15071.15,0
23111160,10:01:00,10:01:00,7092,28,,,,15719.16,
23111160,10:05:52,10:05:52,9507,29,,,,17424.6,0
23111160,10:07:00,10:07:00,9504,30,,,,17837.42,
23111160,10:11:00,10:11:00,10161,31,,,,19590.48,
23111160,10:20:00,10:20:00,2504,32,,,,23942.95,
23111160,10:25:00,10:25:00,10344,33,,,,24869.17,
23111160,10:30:00,10:30:00,9944,34,,1,,26526.46,
23120,11:09:00,11:09:00,10699,1,,,1,0,
23120,11:10:49,11:10:49,9767,2,,,,1133.48,0
23120,11:11:29,11:11:29,9765,3,,,,1491.98,0
23120,11:11:52,11:11:52,9763,4,,,,1803.02,0
23120,11:12:39,11:12:39,10568,5,,,,2155.02,0
23120,11:13:26,11:13:26,3276,6,,,,2667.98,0
23120,11:14:10,11:14:10,3277,7,,,,3078.38,0
23120,11:15:00,11:15:00,9625,8,,,,3583.67,
23120,11:18:28,11:18:28,8537,9,,,,4539.31,0
23120,11:20:00,11:20:00,9023,10,,,,4915.2,0
23120,11:23:00,11:23:00,6971,11,,,,5806.91,
23120,11:23:41,11:23:41,8343,12,,,,6089.95,0
23120,11:24:11,11:24:11,9510,13,,,,6257.58,0
23120,11:25:17,11:25:17,6596,14,,,,6693.76,0
23120,11:26:24,11:26:24,3528,15,,,,7093.36,0
23120,11:27:31,11:27:31,9509,16,,,,7452.97,0
23120,11:28:38,11:28:38,3305,17,,,,7886.36,0
23120,11:29:45,11:29:45,3306,18,,,,8232.02,0
23120,11:31:07,11:31:07,3126,19,,,,8792.67,0
23120,11:33:00,11:33:00,6608,20,,,,9489.81,
23120,11:38:33,11:38:33,4848,21,,,,12855.61,0
23120,11:39:06,11:39:06,4853,22,,,,13171.35,0
23120,11:39:42,11:39:42,3462,23,,,,13467.99,0
23120,11:40:12,11:40:12,2380,24,,,,13741.75,0
23120,11:41:29,11:41:29,2381,25,,,,14295.99,0
23120,11:42:27,11:42:27,153,26,,,,14741.4,0
23120,11:42:43,11:42:43,154,27,,,,14897.75,0
23120,11:44:00,11:44:00,7092,28,,,,15555.77,
23120,11:49:52,11:49:52,9507,29,,,,17273.55,0
23120,11:51:00,11:51:00,9504,30,,,,17683.27,
23120,11:54:00,11:54:00,5520,31,,,,19105.26,
23120,11:59:07,11:59:07,9486,32,,,,22978.67,0
23120,12:00:00,12:00:00,10344,33,,,,23635,
23120,12:04:00,12:04:00,9944,34,,1,,25306.5,
23130,11:09:00,11:09:00,10699,1,,,1,0,
23130,11:10:49,11:10:49,9767,2,,,,1133.48,0
23130,11:11:29,11:11:29,9765,3,,,,1491.98,0
23130,11:11:52,11:11:52,9763,4,,,,1803.02,0
23130,11:12:39,11:12:39,10568,5,,,,2155.02,0
23130,11:13:26,11:13:26,3276,6,,,,2667.98,0
23130,11:14:10,11:14:10,3277,7,,,,3078.38,0
23130,11:15:00,11:15:00,9625,8,,,,3583.67,
23130,11:18:28,11:18:28,8537,9,,,,4539.31,0
23130,11:20:00,11:20:00,9023,10,,,,4915.2,0
23130,11:23:00,11:23:00,6971,11,,,,5806.91,
23130,11:23:41,11:23:41,8343,12,,,,6089.95,0
23130,11:24:11,11:24:11,9510,13,,,,6257.58,0
23130,11:25:17,11:25:17,6596,14,,,,6693.76,0
23130,11:26:24,11:26:24,3528,15,,,,7093.36,0
23130,11:27:31,11:27:31,9509,16,,,,7452.97,0
23130,11:28:38,11:28:38,3305,17,,,,7886.36,0
23130,11:29:45,11:29:45,3306,18,,,,8232.02,0
23130,11:31:07,11:31:07,3126,19,,,,8792.67,0
23130,11:33:00,11:33:00,6608,20,,,,9489.81,
23130,11:38:33,11:38:33,4848,21,,,,12855.61,0
23130,11:39:06,11:39:06,4853,22,,,,13171.35,0
23130,11:39:42,11:39:42,3462,23,,,,13467.99,0
23130,11:40:12,11:40:12,2380,24,,,,13741.75,0
23130,11:41:29,11:41:29,2381,25,,,,14295.99,0
23130,11:42:27,11:42:27,153,26,,,,14741.4,0
23130,11:42:43,11:42:43,154,27,,,,14897.75,0
23130,11:44:00,11:44:00,7092,28,,,,15555.77,
23130,11:49:52,11:49:52,9507,29,,,,17273.55,0
23130,11:51:00,11:51:00,9504,30,,,,17683.27,
23130,11:54:00,11:54:00,5520,31,,,,19105.26,
23130,11:59:07,11:59:07,9486,32,,,,22978.67,0
23130,12:00:00,12:00:00,10344,33,,,,23635,
23130,12:04:00,12:04:00,9944,34,,1,,25306.5,
2322160,14:32:00,14:32:00,10699,1,,,1,0,
2322160,14:33:57,14:33:57,9767,2,,,,1126.11,0
2322160,14:34:33,14:34:33,9765,3,,,,1502.79,0
2322160,14:35:03,14:35:03,9763,4,,,,1813.31,0
2322160,14:35:41,14:35:41,10568,5,,,,2165.46,0
2322160,14:36:30,14:36:30,3276,6,,,,2678.9,0
2322160,14:37:11,14:37:11,3277,7,,,,3106.84,0
2322160,14:38:00,14:38:00,9625,8,,,,3629.4,
2322160,14:40:04,14:40:04,8537,9,,,,4601.34,0
2322160,14:41:02,14:41:02,9023,10,,,,4991.05,0
2322160,14:43:00,14:43:00,6971,11,,,,5894.87,
2322160,14:43:48,14:43:48,8343,12,,,,6204.62,0
2322160,14:44:20,14:44:20,9510,13,,,,6379.5,0
2322160,14:45:42,14:45:42,6596,14,,,,6828.23,0
2322160,14:46:51,14:46:51,3528,15,,,,7242.82,0
2322160,14:47:50,14:47:50,9509,16,,,,7613.08,0
2322160,14:48:57,14:48:57,3305,17,,,,8061.21,0
2322160,14:50:01,14:50:01,3306,18,,,,8417.67,0
2322160,14:51:18,14:51:18,3126,19,,,,8968.95,0
2322160,14:53:00,14:53:00,6608,20,,,,9663.82,
2322160,14:57:29,14:57:29,4848,21,,,,13029.62,0
2322160,14:57:56,14:57:56,4853,22,,,,13345.36,0
2322160,14:58:25,14:58:25,3462,23,,,,13643.03,0
2322160,14:58:51,14:58:51,2380,24,,,,13916.22,0
2322160,14:59:54,14:59:54,2381,25,,,,14470.74,0
2322160,15:00:43,15:00:43,153,26,,,,14915.4,0
2322160,15:00:56,15:00:56,154,27,,,,15071.15,0
2322160,15:02:00,15:02:00,7092,28,,,,15719.16,
2322160,15:06:52,15:06:52,9507,29,,,,17424.6,0
2322160,15:08:00,15:08:00,9504,30,,,,17837.42,
2322160,15:12:00,15:12:00,10161,31,,,,19590.48,
2322160,15:22:00,15:22:00,2504,32,,,,23942.95,
2322160,15:27:00,15:27:00,10344,33,,,,24869.17,
2322160,15:33:00,15:33:00,9944,34,,1,,26526.46,
23424160,20:30:00,20:30:00,10699,1,,,1,0,
23424160,20:31:57,20:31:57,9767,2,,,,1126.11,0
23424160,20:32:33,20:32:33,9765,3,,,,1502.79,0
23424160,20:33:03,20:33:03,9763,4,,,,1813.31,0
23424160,20:33:41,20:33:41,10568,5,,,,2165.46,0
23424160,20:34:30,20:34:30,3276,6,,,,2678.9,0
23424160,20:35:11,20:35:11,3277,7,,,,3106.84,0
23424160,20:36:00,20:36:00,9625,8,,,,3629.4,
23424160,20:38:04,20:38:04,8537,9,,,,4601.34,0
23424160,20:39:02,20:39:02,9023,10,,,,4991.05,0
23424160,20:41:00,20:41:00,6971,11,,,,5894.87,
23424160,20:41:43,20:41:43,8343,12,,,,6204.62,0
23424160,20:42:12,20:42:12,9510,13,,,,6379.5,0
23424160,20:43:25,20:43:25,6596,14,,,,6828.23,0
23424160,20:44:28,20:44:28,3528,15,,,,7242.82,0
23424160,20:45:21,20:45:21,9509,16,,,,7613.08,0
23424160,20:46:22,20:46:22,3305,17,,,,8061.21,0
23424160,20:47:18,20:47:18,3306,18,,,,8417.67,0
23424160,20:48:29,20:48:29,3126,19,,,,8968.95,0
23424160,20:50:00,20:50:00,6608,20,,,,9663.82,
23424160,20:54:29,20:54:29,4848,21,,,,13029.62,0
23424160,20:54:56,20:54:56,4853,22,,,,13345.36,0
23424160,20:55:25,20:55:25,3462,23,,,,13643.03,0
23424160,20:55:51,20:55:51,2380,24,,,,13916.22,0
23424160,20:56:54,20:56:54,2381,25,,,,14470.74,0
23424160,20:57:43,20:57:43,153,26,,,,14915.4,0
23424160,20:57:56,20:57:56,154,27,,,,15071.15,0
23424160,20:59:00,20:59:00,7092,28,,,,15719.16,
23424160,21:03:52,21:03:52,9507,29,,,,17424.6,0
23424160,21:05:00,21:05:00,9504,30,,,,17837.42,
23424160,21:09:00,21:09:00,10161,31,,,,19590.48,
23424160,21:18:00,21:18:00,2504,32,,,,23942.95,
23424160,21:23:00,21:23:00,10344,33,,,,24869.17,
23424160,21:28:00,21:28:00,9944,34,,1,,26526.46,
240020,16:11:00,16:11:00,10699,1,,,1,0,
240020,16:12:49,16:12:49,9767,2,,,,1133.48,0
240020,16:13:29,16:13:29,9765,3,,,,1491.98,0
240020,16:13:52,16:13:52,9763,4,,,,1803.02,0
240020,16:14:39,16:14:39,10568,5,,,,2155.02,0
240020,16:15:26,16:15:26,3276,6,,,,2667.98,0
240020,16:16:10,16:16:10,3277,7,,,,3078.38,0
240020,16:17:00,16:17:00,9625,8,,,,3583.67,
240020,16:20:54,16:20:54,8537,9,,,,4539.31,0
240020,16:22:37,16:22:37,9023,10,,,,4915.2,0
240020,16:26:00,16:26:00,6971,11,,,,5806.91,
240020,16:26:45,16:26:45,8343,12,,,,6089.95,0
240020,16:27:18,16:27:18,9510,13,,,,6257.58,0
240020,16:28:31,16:28:31,6596,14,,,,6693.76,0
240020,16:29:45,16:29:45,3528,15,,,,7093.36,0
240020,16:30:58,16:30:58,9509,16,,,,7452.97,0
240020,16:32:12,16:32:12,3305,17,,,,7886.36,0
240020,16:33:26,16:33:26,3306,18,,,,8232.02,0
240020,16:34:55,16:34:55,3126,19,,,,8792.67,0
240020,16:37:00,16:37:00,6608,20,,,,9489.81,
240020,16:42:33,16:42:33,4848,21,,,,12855.61,0
240020,16:43:06,16:43:06,4853,22,,,,13171.35,0
240020,16:43:42,16:43:42,3462,23,,,,13467.99,0
240020,16:44:12,16:44:12,2380,24,,,,13741.75,0
240020,16:45:29,16:45:29,2381,25,,,,14295.99,0
240020,16:46:27,16:46:27,153,26,,,,14741.4,0
240020,16:46:43,16:46:43,154,27,,,,14897.75,0
240020,16:48:00,16:48:00,7092,28,,,,15555.77,
240020,16:53:52,16:53:52,9507,29,,,,17273.55,0
240020,16:55:00,16:55:00,9504,30,,,,17683.27,
240020,17:00:00,17:00:00,5520,31,,,,19105.26,
240020,17:05:58,17:05:58,9486,32,,,,22978.67,0
240020,17:07:00,17:07:00,10344,33,,,,23635,
240020,17:14:00,17:14:00,9944,34,,1,,25306.5,
240030,16:11:00,16:11:00,10699,1,,,1,0,
240030,16:12:49,16:12:49,9767,2,,,,1133.48,0
240030,16:13:29,16:13:29,9765,3,,,,1491.98,0
240030,16:13:52,16:13:52,9763,4,,,,1803.02,0
240030,16:14:39,16:14:39,10568,5,,,,2155.02,0
240030,16:15:26,16:15:26,3276,6,,,,2667.98,0
240030,16:16:10,16:16:10,3277,7,,,,3078.38,0
240030,16:17:00,16:17:00,9625,8,,,,3583.67,
240030,16:20:54,16:20:54,8537,9,,,,4539.31,0
240030,16:22:37,16:22:37,9023,10,,,,4915.2,0
240030,16:26:00,16:26:00,6971,11,,,,5806.91,
240030,16:26:45,16:26:45,8343,12,,,,6089.95,0
240030,16:27:18,16:27:18,9510,13,,,,6257.58,0
240030,16:28:31,16:28:31,6596,14,,,,6693.76,0
240030,16:29:45,16:29:45,3528,15,,,,7093.36,0
240030,16:30:58,16:30:58,9509,16,,,,7452.97,0
240030,16:32:12,16:32:12,3305,17,,,,7886.36,0
240030,16:33:26,16:33:26,3306,18,,,,8232.02,0
240030,16:34:55,16:34:55,3126,19,,,,8792.67,0
240030,16:37:00,16:37:00,6608,20,,,,9489.81,
240030,16:42:33,16:42:33,4848,21,,,,12855.61,0
240030,16:43:06,16:43:06,4853,22,,,,13171.35,0
240030,16:43:42,16:43:42,3462,23,,,,13467.99,0
240030,16:44:12,16:44:12,2380,24,,,,13741.75,0
240030,16:45:29,16:45:29,2381,25,,,,14295.99,0
240030,16:46:27,16:46:27,153,26,,,,14741.4,0
240030,16:46:43,16:46:43,154,27,,,,14897.75,0
240030,16:48:00,16:48:00,7092,28,,,,15555.77,
240030,16:53:52,16:53:52,9507,29,,,,17273.55,0
240030,16:55:00,16:55:00,9504,30,,,,17683.27,
240030,17:00:00,17:00:00,5520,31,,,,19105.26,
240030,17:05:58,17:05:58,9486,32,,,,22978.67,0
240030,17:07:00,17:07:00,10344,33,,,,23635,
240030,17:14:00,17:14:00,9944,34,,1,,25306.5,
240040,16:11:00,16:11:00,10699,1,,,1,0,
240040,16:12:49,16:12:49,9767,2,,,,1133.48,0
240040,16:13:29,16:13:29,9765,3,,,,1491.98,0
240040,16:13:52,16:13:52,9763,4,,,,1803.02,0
240040,16:14:39,16:14:39,10568,5,,,,2155.02,0
240040,16:15:26,16:15:26,3276,6,,,,2667.98,0
240040,16:16:10,16:16:10,3277,7,,,,3078.38,0
240040,16:17:00,16:17:00,9625,8,,,,3583.67,
240040,16:20:54,16:20:54,8537,9,,,,4539.31,0
240040,16:22:37,16:22:37,9023,10,,,,4915.2,0
240040,16:26:00,16:26:00,6971,11,,,,5806.91,
240040,16:26:45,16:26:45,8343,12,,,,6089.95,0
240040,16:27:18,16:27:18,9510,13,,,,6257.58,0
240040,16:28:31,16:28:31,6596,14,,,,6693.76,0
240040,16:29:45,16:29:45,3528,15,,,,7093.36,0
240040,16:30:58,16:30:58,9509,16,,,,7452.97,0
240040,16:32:12,16:32:12,3305,17,,,,7886.36,0
240040,16:33:26,16:33:26,3306,18,,,,8232.02,0
240040,16:34:55,16:34:55,3126,19,,,,8792.67,0
240040,16:37:00,16:37:00,6608,20,,,,9489.81,
240040,16:42:33,16:42:33,4848,21,,,,12855.61,0
240040,16:43:06,16:43:06,4853,22,,,,13171.35,0
240040,16:43:42,16:43:42,3462,23,,,,13467.99,0
240040,16:44:12,16:44:12,2380,24,,,,13741.75,0
240040,16:45:29,16:45:29,2381,25,,,,14295.99,0
240040,16:46:27,16:46:27,153,26,,,,14741.4,0
240040,16:46:43,16:46:43,154,27,,,,14897.75,0
240040,16:48:00,16:48:00,7092,28,,,,15555.77,
240040,16:53:52,16:53:52,9507,29,,,,17273.55,0
240040,16:55:00,16:55:00,9504,30,,,,17683.27,
240040,17:00:00,17:00:00,5520,31,,,,19105.26,
240040,17:05:58,17:05:58,9486,32,,,,22978.67,0
240040,17:07:00,17:07:00,10344,33,,,,23635,
240040,17:14:00,17:14:00,9944,34,,1,,25306.5,
240050,16:11:00,16:11:00,10699,1,,,1,0,
240050,16:12:49,16:12:49,9767,2,,,,1133.48,0
240050,16:13:29,16:13:29,9765,3,,,,1491.98,0
240050,16:13:52,16:13:52,9763,4,,,,1803.02,0
240050,16:14:39,16:14:39,10568,5,,,,2155.02,0
240050,16:15:26,16:15:26,3276,6,,,,2667.98,0
240050,16:16:10,16:16:10,3277,7,,,,3078.38,0
240050,16:17:00,16:17:00,9625,8,,,,3583.67,
240050,16:20:54,16:20:54,8537,9,,,,4539.31,0
240050,16:22:37,16:22:37,9023,10,,,,4915.2,0
240050,16:26:00,16:26:00,6971,11,,,,5806.91,
240050,16:26:45,16:26:45,8343,12,,,,6089.95,0
240050,16:27:18,16:27:18,9510,13,,,,6257.58,0
240050,16:28:31,16:28:31,6596,14,,,,6693.76,0
240050,16:29:45,16:29:45,3528,15,,,,7093.36,0
240050,16:30:58,16:30:58,9509,16,,,,7452.97,0
240050,16:32:12,16:32:12,3305,17,,,,7886.36,0
240050,16:33:26,16:33:26,3306,18,,,,8232.02,0
240050,16:34:55,16:34:55,3126,19,,,,8792.67,0
240050,16:37:00,16:37:00,6608,20,,,,9489.81,
240050,16:42:33,16:42:33,4848,21,,,,12855.61,0
240050,16:43:06,16:43:06,4853,22,,,,13171.35,0
240050,16:43:42,16:43:42,3462,23,,,,13467.99,0
240050,16:44:12,16:44:12,2380,24,,,,13741.75,0
240050,16:45:29,16:45:29,2381,25,,,,14295.99,0
240050,16:46:27,16:46:27,153,26,,,,14741.4,0
240050,16:46:43,16:46:43,154,27,,,,14897.75,0
240050,16:48:00,16:48:00,7092,28,,,,15555.77,
240050,16:53:52,16:53:52,9507,29,,,,17273.55,0
240050,16:55:00,16:55:00,9504,30,,,,17683.27,
240050,17:00:00,17:00:00,5520,31,,,,19105.26,
240050,17:05:58,17:05:58,9486,32,,,,22978.67,0
240050,17:07:00,17:07:00,10344,33,,,,23635,
240050,17:14:00,17:14:00,9944,34,,1,,25306.5,
240060,16:11:00,16:11:00,10699,1,,,1,0,
240060,16:12:49,16:12:49,9767,2,,,,1133.48,0
240060,16:13:29,16:13:29,9765,3,,,,1491.98,0
240060,16:13:52,16:13:52,9763,4,,,,1803.02,0
240060,16:14:39,16:14:39,10568,5,,,,2155.02,0
240060,16:15:26,16:15:26,3276,6,,,,2667.98,0
240060,16:16:10,16:16:10,3277,7,,,,3078.38,0
240060,16:17:00,16:17:00,9625,8,,,,3583.67,
240060,16:20:54,16:20:54,8537,9,,,,4539.31,0
240060,16:22:37,16:22:37,9023,10,,,,4915.2,0
240060,16:26:00,16:26:00,6971,11,,,,5806.91,
240060,16:26:45,16:26:45,8343,12,,,,6089.95,0
240060,16:27:18,16:27:18,9510,13,,,,6257.58,0
240060,16:28:31,16:28:31,6596,14,,,,6693.76,0
240060,16:29:45,16:29:45,3528,15,,,,7093.36,0
240060,16:30:58,16:30:58,9509,16,,,,7452.97,0
240060,16:32:12,16:32:12,3305,17,,,,7886.36,0
240060,16:33:26,16:33:26,3306,18,,,,8232.02,0
240060,16:34:55,16:34:55,3126,19,,,,8792.67,0
240060,16:37:00,16:37:00,6608,20,,,,9489.81,
240060,16:42:33,16:42:33,4848,21,,,,12855.61,0
240060,16:43:06,16:43:06,4853,22,,,,13171.35,0
240060,16:43:42,16:43:42,3462,23,,,,13467.99,0
240060,16:44:12,16:44:12,2380,24,,,,13741.75,0
240060,16:45:29,16:45:29,2381,25,,,,14295.99,0
240060,16:46:27,16:46:27,153,26,,,,14741.4,0
240060,16:46:43,16:46:43,154,27,,,,14897.75,0
240060,16:48:00,16:48:00,7092,28,,,,15555.77,
240060,16:53:52,16:53:52,9507,29,,,,17273.55,0
240060,16:55:00,16:55:00,9504,30,,,,17683.27,
240060,17:00:00,17:00:00,5520,31,,,,19105.26,
240060,17:05:58,17:05:58,9486,32,,,,22978.67,0
240060,17:07:00,17:07:00,10344,33,,,,23635,
240060,17:14:00,17:14:00,9944,34,,1,,25306.5,
240080,16:11:00,16:11:00,10699,1,,,1,0,
240080,16:12:49,16:12:49,9767,2,,,,1133.48,0
240080,16:13:29,16:13:29,9765,3,,,,1491.98,0
240080,16:13:52,16:13:52,9763,4,,,,1803.02,0
240080,16:14:39,16:14:39,10568,5,,,,2155.02,0
240080,16:15:26,16:15:26,3276,6,,,,2667.98,0
240080,16:16:10,16:16:10,3277,7,,,,3078.38,0
240080,16:17:00,16:17:00,9625,8,,,,3583.67,
240080,16:20:54,16:20:54,8537,9,,,,4539.31,0
240080,16:22:37,16:22:37,9023,10,,,,4915.2,0
240080,16:26:00,16:26:00,6971,11,,,,5806.91,
240080,16:26:45,16:26:45,8343,12,,,,6089.95,0
240080,16:27:18,16:27:18,9510,13,,,,6257.58,0
240080,16:28:31,16:28:31,6596,14,,,,6693.76,0
240080,16:29:45,16:29:45,3528,15,,,,7093.36,0
240080,16:30:58,16:30:58,9509,16,,,,7452.97,0
240080,16:32:12,16:32:12,3305,17,,,,7886.36,0
240080,16:33:26,16:33:26,3306,18,,,,8232.02,0
240080,16:34:55,16:34:55,3126,19,,,,8792.67,0
240080,16:37:00,16:37:00,6608,20,,,,9489.81,
240080,16:42:33,16:42:33,4848,21,,,,12855.61,0
240080,16:43:06,16:43:06,4853,22,,,,13171.35,0
240080,16:43:42,16:43:42,3462,23,,,,13467.99,0
240080,16:44:12,16:44:12,2380,24,,,,13741.75,0
240080,16:45:29,16:45:29,2381,25,,,,14295.99,0
240080,16:46:27,16:46:27,153,26,,,,14741.4,0
240080,16:46:43,16:46:43,154,27,,,,14897.75,0
240080,16:48:00,16:48:00,7092,28,,,,15555.77,
240080,16:53:52,16:53:52,9507,29,,,,17273.55,0
240080,16:55:00,16:55:00,9504,30,,,,17683.27,
240080,17:00:00,17:00:00,5520,31,,,,19105.26,
240080,17:05:58,17:05:58,9486,32,,,,22978.67,0
240080,17:07:00,17:07:00,10344,33,,,,23635,
240080,17:14:00,17:14:00,9944,34,,1,,25306.5,
240090,16:11:00,16:11:00,10699,1,,,1,0,
240090,16:12:49,16:12:49,9767,2,,,,1133.48,0
240090,16:13:29,16:13:29,9765,3,,,,1491.98,0
240090,16:13:52,16:13:52,9763,4,,,,1803.02,0
240090,16:14:39,16:14:39,10568,5,,,,2155.02,0
240090,16:15:26,16:15:26,3276,6,,,,2667.98,0
240090,16:16:10,16:16:10,3277,7,,,,3078.38,0
240090,16:17:00,16:17:00,9625,8,,,,3583.67,
240090,16:20:54,16:20:54,8537,9,,,,4539.31,0
240090,16:22:37,16:22:37,9023,10,,,,4915.2,0
240090,16:26:00,16:26:00,6971,11,,,,5806.91,
240090,16:26:45,16:26:45,8343,12,,,,6089.95,0
240090,16:27:18,16:27:18,9510,13,,,,6257.58,0
240090,16:28:31,16:28:31,6596,14,,,,6693.76,0
240090,16:29:45,16:29:45,3528,15,,,,7093.36,0
240090,16:30:58,16:30:58,9509,16,,,,7452.97,0
240090,16:32:12,16:32:12,3305,17,,,,7886.36,0
240090,16:33:26,16:33:26,3306,18,,,,8232.02,0
240090,16:34:55,16:34:55,3126,19,,,,8792.67,0
240090,16:37:00,16:37:00,6608,20,,,,9489.81,
240090,16:42:33,16:42:33,4848,21,,,,12855.61,0
240090,16:43:06,16:43:06,4853,22,,,,13171.35,0
240090,16:43:42,16:43:42,3462,23,,,,13467.99,0
240090,16:44:12,16:44:12,2380,24,,,,13741.75,0
240090,16:45:29,16:45:29,2381,25,,,,14295.99,0
240090,16:46:27,16:46:27,153,26,,,,14741.4,0
240090,16:46:43,16:46:43,154,27,,,,14897.75,0
240090,16:48:00,16:48:00,7092,28,,,,15555.77,
240090,16:53:52,16:53:52,9507,29,,,,17273.55,0
240090,16:55:00,16:55:00,9504,30,,,,17683.27,
240090,17:00:00,17:00:00,5520,31,,,,19105.26,
240090,17:05:58,17:05:58,9486,32,,,,22978.67,0
240090,17:07:00,17:07:00,10344,33,,,,23635,
240090,17:14:00,17:14:00,9944,34,,1,,25306.5,
240120,16:11:00,16:11:00,10699,1,,,1,0,
240120,16:12:49,16:12:49,9767,2,,,,1133.48,0
240120,16:13:29,16:13:29,9765,3,,,,1491.98,0
240120,16:13:52,16:13:52,9763,4,,,,1803.02,0
240120,16:14:39,16:14:39,10568,5,,,,2155.02,0
240120,16:15:26,16:15:26,3276,6,,,,2667.98,0
240120,16:16:10,16:16:10,3277,7,,,,3078.38,0
240120,16:17:00,16:17:00,9625,8,,,,3583.67,
240120,16:20:54,16:20:54,8537,9,,,,4539.31,0
240120,16:22:37,16:22:37,9023,10,,,,4915.2,0
240120,16:26:00,16:26:00,6971,11,,,,5806.91,
240120,16:26:45,16:26:45,8343,12,,,,6089.95,0
240120,16:27:18,16:27:18,9510,13,,,,6257.58,0
240120,16:28:31,16:28:31,6596,14,,,,6693.76,0
240120,16:29:45,16:29:45,3528,15,,,,7093.36,0
240120,16:30:58,16:30:58,9509,16,,,,7452.97,0
240120,16:32:12,16:32:12,3305,17,,,,7886.36,0
240120,16:33:26,16:33:26,3306,18,,,,8232.02,0
240120,16:34:55,16:34:55,3126,19,,,,8792.67,0
240120,16:37:00,16:37:00,6608,20,,,,9489.81,
240120,16:42:33,16:42:33,4848,21,,,,12855.61,0
240120,16:43:06,16:43:06,4853,22,,,,13171.35,0
240120,16:43:42,16:43:42,3462,23,,,,13467.99,0
240120,16:44:12,16:44:12,2380,24,,,,13741.75,0
240120,16:45:29,16:45:29,2381,25,,,,14295.99,0
240120,16:46:27,16:46:27,153,26,,,,14741.4,0
240120,16:46:43,16:46:43,154,27,,,,14897.75,0
240120,16:48:00,16:48:00,7092,28,,,,15555.77,
240120,16:53:52,16:53:52,9507,29,,,,17273.55,0
240120,16:55:00,16:55:00,9504,30,,,,17683.27,
240120,17:00:00,17:00:00,5520,31,,,,19105.26,
240120,17:05:58,17:05:58,9486,32,,,,22978.67,0
240120,17:07:00,17:07:00,10344,33,,,,23635,
240120,17:14:00,17:14:00,9944,34,,1,,25306.5,
240130,16:11:00,16:11:00,10699,1,,,1,0,
240130,16:12:49,16:12:49,9767,2,,,,1133.48,0
240130,16:13:29,16:13:29,9765,3,,,,1491.98,0
240130,16:13:52,16:13:52,9763,4,,,,1803.02,0
240130,16:14:39,16:14:39,10568,5,,,,2155.02,0
240130,16:15:26,16:15:26,3276,6,,,,2667.98,0
240130,16:16:10,16:16:10,3277,7,,,,3078.38,0
240130,16:17:00,16:17:00,9625,8,,,,3583.67,
240130,16:20:54,16:20:54,8537,9,,,,4539.31,0
240130,16:22:37,16:22:37,9023,10,,,,4915.2,0
240130,16:26:00,16:26:00,6971,11,,,,5806.91,
240130,16:26:45,16:26:45,8343,12,,,,6089.95,0
240130,16:27:18,16:27:18,9510,13,,,,6257.58,0
240130,16:28:31,16:28:31,6596,14,,,,6693.76,0
240130,16:29:45,16:29:45,3528,15,,,,7093.36,0
240130,16:30:58,16:30:58,9509,16,,,,7452.97,0
240130,16:32:12,16:32:12,3305,17,,,,7886.36,0
240130,16:33:26,16:33:26,3306,18,,,,8232.02,0
240130,16:34:55,16:34:55,3126,19,,,,8792.67,0
240130,16:37:00,16:37:00,6608,20,,,,9489.81,
240130,16:42:33,16:42:33,4848,21,,,,12855.61,0
240130,16:43:06,16:43:06,4853,22,,,,13171.35,0
240130,16:43:42,16:43:42,3462,23,,,,13467.99,0
240130,16:44:12,16:44:12,2380,24,,,,13741.75,0
240130,16:45:29,16:45:29,2381,25,,,,14295.99,0
240130,16:46:27,16:46:27,153,26,,,,14741.4,0
240130,16:46:43,16:46:43,154,27,,,,14897.75,0
240130,16:48:00,16:48:00,7092,28,,,,15555.77,
240130,16:53:52,16:53:52,9507,29,,,,17273.55,0
240130,16:55:00,16:55:00,9504,30,,,,17683.27,
240130,17:00:00,17:00:00,5520,31,,,,19105.26,
240130,17:05:58,17:05:58,9486,32,,,,22978.67,0
240130,17:07:00,17:07:00,10344,33,,,,23635,
240130,17:14:00,17:14:00,9944,34,,1,,25306.5,
248160,12:32:00,12:32:00,10699,1,,,1,0,
248160,12:33:57,12:33:57,9767,2,,,,1126.11,0
248160,12:34:33,12:34:33,9765,3,,,,1502.79,0
248160,12:35:03,12:35:03,9763,4,,,,1813.31,0
248160,12:35:41,12:35:41,10568,5,,,,2165.46,0
248160,12:36:30,12:36:30,3276,6,,,,2678.9,0
248160,12:37:11,12:37:11,3277,7,,,,3106.84,0
248160,12:38:00,12:38:00,9625,8,,,,3629.4,
248160,12:40:04,12:40:04,8537,9,,,,4601.34,0
248160,12:41:02,12:41:02,9023,10,,,,4991.05,0
248160,12:43:00,12:43:00,6971,11,,,,5894.87,
248160,12:43:48,12:43:48,8343,12,,,,6204.62,0
248160,12:44:20,12:44:20,9510,13,,,,6379.5,0
248160,12:45:42,12:45:42,6596,14,,,,6828.23,0
248160,12:46:51,12:46:51,3528,15,,,,7242.82,0
248160,12:47:50,12:47:50,9509,16,,,,7613.08,0
248160,12:48:57,12:48:57,3305,17,,,,8061.21,0
248160,12:50:01,12:50:01,3306,18,,,,8417.67,0
248160,12:51:18,12:51:18,3126,19,,,,8968.95,0
248160,12:53:00,12:53:00,6608,20,,,,9663.82,
248160,12:57:29,12:57:29,4848,21,,,,13029.62,0
248160,12:57:56,12:57:56,4853,22,,,,13345.36,0
248160,12:58:25,12:58:25,3462,23,,,,13643.03,0
248160,12:58:51,12:58:51,2380,24,,,,13916.22,0
248160,12:59:54,12:59:54,2381,25,,,,14470.74,0
248160,13:00:43,13:00:43,153,26,,,,14915.4,0
248160,13:00:56,13:00:56,154,27,,,,15071.15,0
248160,13:02:00,13:02:00,7092,28,,,,15719.16,
248160,13:06:52,13:06:52,9507,29,,,,17424.6,0
248160,13:08:00,13:08:00,9504,30,,,,17837.42,
248160,13:12:00,13:12:00,10161,31,,,,19590.48,
248160,13:22:00,13:22:00,2504,32,,,,23942.95,
248160,13:27:00,13:27:00,10344,33,,,,24869.17,
248160,13:33:00,13:33:00,9944,34,,1,,26526.46,
25010,16:39:00,16:39:00,10699,1,,,1,0,
25010,16:40:57,16:40:57,9767,2,,,,1126.11,0
25010,16:41:33,16:41:33,9765,3,,,,1502.79,0
25010,16:42:03,16:42:03,9763,4,,,,1813.31,0
25010,16:42:41,16:42:41,10568,5,,,,2165.46,0
25010,16:43:30,16:43:30,3276,6,,,,2678.9,0
25010,16:44:11,16:44:11,3277,7,,,,3106.84,0
25010,16:45:00,16:45:00,9625,8,,,,3629.4,
25010,16:47:04,16:47:04,8537,9,,,,4601.34,0
25010,16:48:02,16:48:02,9023,10,,,,4991.05,0
25010,16:50:00,16:50:00,6971,11,,,,5894.87,
25010,16:50:43,16:50:43,8343,12,,,,6204.62,0
25010,16:51:12,16:51:12,9510,13,,,,6379.5,0
25010,16:52:25,16:52:25,6596,14,,,,6828.23,0
25010,16:53:28,16:53:28,3528,15,,,,7242.82,0
25010,16:54:21,16:54:21,9509,16,,,,7613.08,0
25010,16:55:22,16:55:22,3305,17,,,,8061.21,0
25010,16:56:18,16:56:18,3306,18,,,,8417.67,0
25010,16:57:29,16:57:29,3126,19,,,,8968.95,0
25010,16:59:00,16:59:00,6608,20,,,,9663.82,
25010,17:03:29,17:03:29,4848,21,,,,13029.62,0
25010,17:03:56,17:03:56,4853,22,,,,13345.36,0
25010,17:04:25,17:04:25,3462,23,,,,13643.03,0
25010,17:04:51,17:04:51,2380,24,,,,13916.22,0
25010,17:05:54,17:05:54,2381,25,,,,14470.74,0
25010,17:06:43,17:06:43,153,26,,,,14915.4,0
25010,17:06:56,17:06:56,154,27,,,,15071.15,0
25010,17:08:00,17:08:00,7092,28,,,,15719.16,
25010,17:12:52,17:12:52,9507,29,,,,17424.6,0
25010,17:14:00,17:14:00,9504,30,,,,17837.42,
25010,17:18:00,17:18:00,10161,31,,,,19590.48,
25010,17:28:00,17:28:00,2504,32,,,,23942.95,
25010,17:33:00,17:33:00,10344,33,,,,24869.17,
25010,17:39:00,17:39:00,9944,34,,1,,26526.46,
2510160,18:30:00,18:30:00,10699,1,,,1,0,
2510160,18:31:57,18:31:57,9767,2,,,,1126.11,0
2510160,18:32:33,18:32:33,9765,3,,,,1502.79,0
2510160,18:33:03,18:33:03,9763,4,,,,1813.31,0
2510160,18:33:41,18:33:41,10568,5,,,,2165.46,0
2510160,18:34:30,18:34:30,3276,6,,,,2678.9,0
2510160,18:35:11,18:35:11,3277,7,,,,3106.84,0
2510160,18:36:00,18:36:00,9625,8,,,,3629.4,
2510160,18:38:04,18:38:04,8537,9,,,,4601.34,0
2510160,18:39:02,18:39:02,9023,10,,,,4991.05,0
2510160,18:41:00,18:41:00,6971,11,,,,5894.87,
2510160,18:41:43,18:41:43,8343,12,,,,6204.62,0
2510160,18:42:12,18:42:12,9510,13,,,,6379.5,0
2510160,18:43:25,18:43:25,6596,14,,,,6828.23,0
2510160,18:44:28,18:44:28,3528,15,,,,7242.82,0
2510160,18:45:21,18:45:21,9509,16,,,,7613.08,0
2510160,18:46:22,18:46:22,3305,17,,,,8061.21,0
2510160,18:47:18,18:47:18,3306,18,,,,8417.67,0
2510160,18:48:29,18:48:29,3126,19,,,,8968.95,0
2510160,18:50:00,18:50:00,6608,20,,,,9663.82,
2510160,18:54:29,18:54:29,4848,21,,,,13029.62,0
2510160,18:54:56,18:54:56,4853,22,,,,13345.36,0
2510160,18:55:25,18:55:25,3462,23,,,,13643.03,0
2510160,18:55:51,18:55:51,2380,24,,,,13916.22,0
2510160,18:56:54,18:56:54,2381,25,,,,14470.74,0
2510160,18:57:43,18:57:43,153,26,,,,14915.4,0
2510160,18:57:56,18:57:56,154,27,,,,15071.15,0
2510160,18:59:00,18:59:00,7092,28,,,,15719.16,
2510160,19:03:52,19:03:52,9507,29,,,,17424.6,0
2510160,19:05:00,19:05:00,9504,30,,,,17837.42,
2510160,19:09:00,19:09:00,10161,31,,,,19590.48,
2510160,19:19:00,19:19:00,2504,32,,,,23942.95,
2510160,19:24:00,19:24:00,10344,33,,,,24869.17,
2510160,19:30:00,19:30:00,9944,34,,1,,26526.46,
25110,16:39:00,16:39:00,10699,1,,,1,0,
25110,16:40:57,16:40:57,9767,2,,,,1126.11,0
25110,16:41:33,16:41:33,9765,3,,,,1502.79,0
25110,16:42:03,16:42:03,9763,4,,,,1813.31,0
25110,16:42:41,16:42:41,10568,5,,,,2165.46,0
25110,16:43:30,16:43:30,3276,6,,,,2678.9,0
25110,16:44:11,16:44:11,3277,7,,,,3106.84,0
25110,16:45:00,16:45:00,9625,8,,,,3629.4,
25110,16:47:04,16:47:04,8537,9,,,,4601.34,0
25110,16:48:02,16:48:02,9023,10,,,,4991.05,0
25110,16:50:00,16:50:00,6971,11,,,,5894.87,
25110,16:50:43,16:50:43,8343,12,,,,6204.62,0
25110,16:51:12,16:51:12,9510,13,,,,6379.5,0
25110,16:52:25,16:52:25,6596,14,,,,6828.23,0
25110,16:53:28,16:53:28,3528,15,,,,7242.82,0
25110,16:54:21,16:54:21,9509,16,,,,7613.08,0
25110,16:55:22,16:55:22,3305,17,,,,8061.21,0
25110,16:56:18,16:56:18,3306,18,,,,8417.67,0
25110,16:57:29,16:57:29,3126,19,,,,8968.95,0
25110,16:59:00,16:59:00,6608,20,,,,9663.82,
25110,17:03:29,17:03:29,4848,21,,,,13029.62,0
25110,17:03:56,17:03:56,4853,22,,,,13345.36,0
25110,17:04:25,17:04:25,3462,23,,,,13643.03,0
25110,17:04:51,17:04:51,2380,24,,,,13916.22,0
25110,17:05:54,17:05:54,2381,25,,,,14470.74,0
25110,17:06:43,17:06:43,153,26,,,,14915.4,0
25110,17:06:56,17:06:56,154,27,,,,15071.15,0
25110,17:08:00,17:08:00,7092,28,,,,15719.16,
25110,17:12:52,17:12:52,9507,29,,,,17424.6,0
25110,17:14:00,17:14:00,9504,30,,,,17837.42,
25110,17:18:00,17:18:00,10161,31,,,,19590.48,
25110,17:28:00,17:28:00,2504,32,,,,23942.95,
25110,17:33:00,17:33:00,10344,33,,,,24869.17,
25110,17:39:00,17:39:00,9944,34,,1,,26526.46,
25150,16:39:00,16:39:00,10699,1,,,1,0,
25150,16:40:57,16:40:57,9767,2,,,,1126.11,0
25150,16:41:33,16:41:33,9765,3,,,,1502.79,0
25150,16:42:03,16:42:03,9763,4,,,,1813.31,0
25150,16:42:41,16:42:41,10568,5,,,,2165.46,0
25150,16:43:30,16:43:30,3276,6,,,,2678.9,0
25150,16:44:11,16:44:11,3277,7,,,,3106.84,0
25150,16:45:00,16:45:00,9625,8,,,,3629.4,
25150,16:47:04,16:47:04,8537,9,,,,4601.34,0
25150,16:48:02,16:48:02,9023,10,,,,4991.05,0
25150,16:50:00,16:50:00,6971,11,,,,5894.87,
25150,16:50:43,16:50:43,8343,12,,,,6204.62,0
25150,16:51:12,16:51:12,9510,13,,,,6379.5,0
25150,16:52:25,16:52:25,6596,14,,,,6828.23,0
25150,16:53:28,16:53:28,3528,15,,,,7242.82,0
25150,16:54:21,16:54:21,9509,16,,,,7613.08,0
25150,16:55:22,16:55:22,3305,17,,,,8061.21,0
25150,16:56:18,16:56:18,3306,18,,,,8417.67,0
25150,16:57:29,16:57:29,3126,19,,,,8968.95,0
25150,16:59:00,16:59:00,6608,20,,,,9663.82,
25150,17:03:29,17:03:29,4848,21,,,,13029.62,0
25150,17:03:56,17:03:56,4853,22,,,,13345.36,0
25150,17:04:25,17:04:25,3462,23,,,,13643.03,0
25150,17:04:51,17:04:51,2380,24,,,,13916.22,0
25150,17:05:54,17:05:54,2381,25,,,,14470.74,0
25150,17:06:43,17:06:43,153,26,,,,14915.4,0
25150,17:06:56,17:06:56,154,27,,,,15071.15,0
25150,17:08:00,17:08:00,7092,28,,,,15719.16,
25150,17:12:52,17:12:52,9507,29,,,,17424.6,0
25150,17:14:00,17:14:00,9504,30,,,,17837.42,
25150,17:18:00,17:18:00,10161,31,,,,19590.48,
25150,17:28:00,17:28:00,2504,32,,,,23942.95,
25150,17:33:00,17:33:00,10344,33,,,,24869.17,
25150,17:39:00,17:39:00,9944,34,,1,,26526.46,
2690020,17:26:00,17:26:00,10699,1,,,1,0,
2690020,17:27:49,17:27:49,9767,2,,,,1133.48,0
2690020,17:28:29,17:28:29,9765,3,,,,1491.98,0
2690020,17:28:52,17:28:52,9763,4,,,,1803.02,0
2690020,17:29:39,17:29:39,10568,5,,,,2155.02,0
2690020,17:30:26,17:30:26,3276,6,,,,2667.98,0
2690020,17:31:10,17:31:10,3277,7,,,,3078.38,0
2690020,17:32:00,17:32:00,9625,8,,,,3583.67,
2690020,17:35:54,17:35:54,8537,9,,,,4539.31,0
2690020,17:37:37,17:37:37,9023,10,,,,4915.2,0
2690020,17:41:00,17:41:00,6971,11,,,,5806.91,
2690020,17:41:45,17:41:45,8343,12,,,,6089.95,0
2690020,17:42:18,17:42:18,9510,13,,,,6257.58,0
2690020,17:43:31,17:43:31,6596,14,,,,6693.76,0
2690020,17:44:45,17:44:45,3528,15,,,,7093.36,0
2690020,17:45:58,17:45:58,9509,16,,,,7452.97,0
2690020,17:47:12,17:47:12,3305,17,,,,7886.36,0
2690020,17:48:26,17:48:26,3306,18,,,,8232.02,0
2690020,17:49:55,17:49:55,3126,19,,,,8792.67,0
2690020,17:52:00,17:52:00,6608,20,,,,9489.81,
2690020,17:57:33,17:57:33,4848,21,,,,12855.61,0
2690020,17:58:06,17:58:06,4853,22,,,,13171.35,0
2690020,17:58:42,17:58:42,3462,23,,,,13467.99,0
2690020,17:59:12,17:59:12,2380,24,,,,13741.75,0
2690020,18:00:29,18:00:29,2381,25,,,,14295.99,0
2690020,18:01:27,18:01:27,153,26,,,,14741.4,0
2690020,18:01:43,18:01:43,154,27,,,,14897.75,0
2690020,18:03:00,18:03:00,7092,28,,,,15555.77,
2690020,18:08:52,18:08:52,9507,29,,,,17273.55,0
2690020,18:10:00,18:10:00,9504,30,,,,17683.27,
2690020,18:13:00,18:13:00,5520,31,,,,19105.26,
2690020,18:18:58,18:18:58,9486,32,,,,22978.67,0
2690020,18:20:00,18:20:00,10344,33,,,,23635,
2690020,18:27:00,18:27:00,9944,34,,1,,25306.5,
2690030,17:26:00,17:26:00,10699,1,,,1,0,
2690030,17:27:49,17:27:49,9767,2,,,,1133.48,0
2690030,17:28:29,17:28:29,9765,3,,,,1491.98,0
2690030,17:28:52,17:28:52,9763,4,,,,1803.02,0
2690030,17:29:39,17:29:39,10568,5,,,,2155.02,0
2690030,17:30:26,17:30:26,3276,6,,,,2667.98,0
2690030,17:31:10,17:31:10,3277,7,,,,3078.38,0
2690030,17:32:00,17:32:00,9625,8,,,,3583.67,
2690030,17:35:54,17:35:54,8537,9,,,,4539.31,0
2690030,17:37:37,17:37:37,9023,10,,,,4915.2,0
2690030,17:41:00,17:41:00,6971,11,,,,5806.91,
2690030,17:41:45,17:41:45,8343,12,,,,6089.95,0
2690030,17:42:18,17:42:18,9510,13,,,,6257.58,0
2690030,17:43:31,17:43:31,6596,14,,,,6693.76,0
2690030,17:44:45,17:44:45,3528,15,,,,7093.36,0
2690030,17:45:58,17:45:58,9509,16,,,,7452.97,0
2690030,17:47:12,17:47:12,3305,17,,,,7886.36,0
2690030,17:48:26,17:48:26,3306,18,,,,8232.02,0
2690030,17:49:55,17:49:55,3126,19,,,,8792.67,0
2690030,17:52:00,17:52:00,6608,20,,,,9489.81,
2690030,17:57:33,17:57:33,4848,21,,,,12855.61,0
2690030,17:58:06,17:58:06,4853,22,,,,13171.35,0
2690030,17:58:42,17:58:42,3462,23,,,,13467.99,0
2690030,17:59:12,17:59:12,2380,24,,,,13741.75,0
2690030,18:00:29,18:00:29,2381,25,,,,14295.99,0
2690030,18:01:27,18:01:27,153,26,,,,14741.4,0
2690030,18:01:43,18:01:43,154,27,,,,14897.75,0
2690030,18:03:00,18:03:00,7092,28,,,,15555.77,
2690030,18:08:52,18:08:52,9507,29,,,,17273.55,0
2690030,18:10:00,18:10:00,9504,30,,,,17683.27,
2690030,18:13:00,18:13:00,5520,31,,,,19105.26,
2690030,18:18:58,18:18:58,9486,32,,,,22978.67,0
2690030,18:20:00,18:20:00,10344,33,,,,23635,
2690030,18:27:00,18:27:00,9944,34,,1,,25306.5,
2690040,17:26:00,17:26:00,10699,1,,,1,0,
2690040,17:27:49,17:27:49,9767,2,,,,1133.48,0
2690040,17:28:29,17:28:29,9765,3,,,,1491.98,0
2690040,17:28:52,17:28:52,9763,4,,,,1803.02,0
2690040,17:29:39,17:29:39,10568,5,,,,2155.02,0
2690040,17:30:26,17:30:26,3276,6,,,,2667.98,0
2690040,17:31:10,17:31:10,3277,7,,,,3078.38,0
2690040,17:32:00,17:32:00,9625,8,,,,3583.67,
2690040,17:35:54,17:35:54,8537,9,,,,4539.31,0
2690040,17:37:37,17:37:37,9023,10,,,,4915.2,0
2690040,17:41:00,17:41:00,6971,11,,,,5806.91,
2690040,17:41:45,17:41:45,8343,12,,,,6089.95,0
2690040,17:42:18,17:42:18,9510,13,,,,6257.58,0
2690040,17:43:31,17:43:31,6596,14,,,,6693.76,0
2690040,17:44:45,17:44:45,3528,15,,,,7093.36,0
2690040,17:45:58,17:45:58,9509,16,,,,7452.97,0
2690040,17:47:12,17:47:12,3305,17,,,,7886.36,0
2690040,17:48:26,17:48:26,3306,18,,,,8232.02,0
2690040,17:49:55,17:49:55,3126,19,,,,8792.67,0
2690040,17:52:00,17:52:00,6608,20,,,,9489.81,
2690040,17:57:33,17:57:33,4848,21,,,,12855.61,0
2690040,17:58:06,17:58:06,4853,22,,,,13171.35,0
2690040,17:58:42,17:58:42,3462,23,,,,13467.99,0
2690040,17:59:12,17:59:12,2380,24,,,,13741.75,0
2690040,18:00:29,18:00:29,2381,25,,,,14295.99,0
2690040,18:01:27,18:01:27,153,26,,,,14741.4,0
2690040,18:01:43,18:01:43,154,27,,,,14897.75,0
2690040,18:03:00,18:03:00,7092,28,,,,15555.77,
2690040,18:08:52,18:08:52,9507,29,,,,17273.55,0
2690040,18:10:00,18:10:00,9504,30,,,,17683.27,
2690040,18:13:00,18:13:00,5520,31,,,,19105.26,
2690040,18:18:58,18:18:58,9486,32,,,,22978.67,0
2690040,18:20:00,18:20:00,10344,33,,,,23635,
2690040,18:27:00,18:27:00,9944,34,,1,,25306.5,
2690050,17:26:00,17:26:00,10699,1,,,1,0,
2690050,17:27:49,17:27:49,9767,2,,,,1133.48,0
2690050,17:28:29,17:28:29,9765,3,,,,1491.98,0
2690050,17:28:52,17:28:52,9763,4,,,,1803.02,0
2690050,17:29:39,17:29:39,10568,5,,,,2155.02,0
2690050,17:30:26,17:30:26,3276,6,,,,2667.98,0
2690050,17:31:10,17:31:10,3277,7,,,,3078.38,0
2690050,17:32:00,17:32:00,9625,8,,,,3583.67,
2690050,17:35:54,17:35:54,8537,9,,,,4539.31,0
2690050,17:37:37,17:37:37,9023,10,,,,4915.2,0
2690050,17:41:00,17:41:00,6971,11,,,,5806.91,
2690050,17:41:45,17:41:45,8343,12,,,,6089.95,0
2690050,17:42:18,17:42:18,9510,13,,,,6257.58,0
2690050,17:43:31,17:43:31,6596,14,,,,6693.76,0
2690050,17:44:45,17:44:45,3528,15,,,,7093.36,0
2690050,17:45:58,17:45:58,9509,16,,,,7452.97,0
2690050,17:47:12,17:47:12,3305,17,,,,7886.36,0
2690050,17:48:26,17:48:26,3306,18,,,,8232.02,0
2690050,17:49:55,17:49:55,3126,19,,,,8792.67,0
2690050,17:52:00,17:52:00,6608,20,,,,9489.81,
2690050,17:57:33,17:57:33,4848,21,,,,12855.61,0
2690050,17:58:06,17:58:06,4853,22,,,,13171.35,0
2690050,17:58:42,17:58:42,3462,23,,,,13467.99,0
2690050,17:59:12,17:59:12,2380,24,,,,13741.75,0
2690050,18:00:29,18:00:29,2381,25,,,,14295.99,0
2690050,18:01:27,18:01:27,153,26,,,,14741.4,0
2690050,18:01:43,18:01:43,154,27,,,,14897.75,0
2690050,18:03:00,18:03:00,7092,28,,,,15555.77,
2690050,18:08:52,18:08:52,9507,29,,,,17273.55,0
2690050,18:10:00,18:10:00,9504,30,,,,17683.27,
2690050,18:13:00,18:13:00,5520,31,,,,19105.26,
2690050,18:18:58,18:18:58,9486,32,,,,22978.67,0
2690050,18:20:00,18:20:00,10344,33,,,,23635,
2690050,18:27:00,18:27:00,9944,34,,1,,25306.5,
2690060,17:26:00,17:26:00,10699,1,,,1,0,
2690060,17:27:49,17:27:49,9767,2,,,,1133.48,0
2690060,17:28:29,17:28:29,9765,3,,,,1491.98,0
2690060,17:28:52,17:28:52,9763,4,,,,1803.02,0
2690060,17:29:39,17:29:39,10568,5,,,,2155.02,0
2690060,17:30:26,17:30:26,3276,6,,,,2667.98,0
2690060,17:31:10,17:31:10,3277,7,,,,3078.38,0
2690060,17:32:00,17:32:00,9625,8,,,,3583.67,
2690060,17:35:54,17:35:54,8537,9,,,,4539.31,0
2690060,17:37:37,17:37:37,9023,10,,,,4915.2,0
2690060,17:41:00,17:41:00,6971,11,,,,5806.91,
2690060,17:41:45,17:41:45,8343,12,,,,6089.95,0
2690060,17:42:18,17:42:18,9510,13,,,,6257.58,0
2690060,17:43:31,17:43:31,6596,14,,,,6693.76,0
2690060,17:44:45,17:44:45,3528,15,,,,7093.36,0
2690060,17:45:58,17:45:58,9509,16,,,,7452.97,0
2690060,17:47:12,17:47:12,3305,17,,,,7886.36,0
2690060,17:48:26,17:48:26,3306,18,,,,8232.02,0
2690060,17:49:55,17:49:55,3126,19,,,,8792.67,0
2690060,17:52:00,17:52:00,6608,20,,,,9489.81,
2690060,17:57:33,17:57:33,4848,21,,,,12855.61,0
2690060,17:58:06,17:58:06,4853,22,,,,13171.35,0
2690060,17:58:42,17:58:42,3462,23,,,,13467.99,0
2690060,17:59:12,17:59:12,2380,24,,,,13741.75,0
2690060,18:00:29,18:00:29,2381,25,,,,14295.99,0
2690060,18:01:27,18:01:27,153,26,,,,14741.4,0
2690060,18:01:43,18:01:43,154,27,,,,14897.75,0
2690060,18:03:00,18:03:00,7092,28,,,,15555.77,
2690060,18:08:52,18:08:52,9507,29,,,,17273.55,0
2690060,18:10:00,18:10:00,9504,30,,,,17683.27,
2690060,18:13:00,18:13:00,5520,31,,,,19105.26,
2690060,18:18:58,18:18:58,9486,32,,,,22978.67,0
2690060,18:20:00,18:20:00,10344,33,,,,23635,
2690060,18:27:00,18:27:00,9944,34,,1,,25306.5,
2690080,17:26:00,17:26:00,10699,1,,,1,0,
2690080,17:27:49,17:27:49,9767,2,,,,1133.48,0
2690080,17:28:29,17:28:29,9765,3,,,,1491.98,0
2690080,17:28:52,17:28:52,9763,4,,,,1803.02,0
2690080,17:29:39,17:29:39,10568,5,,,,2155.02,0
2690080,17:30:26,17:30:26,3276,6,,,,2667.98,0
2690080,17:31:10,17:31:10,3277,7,,,,3078.38,0
2690080,17:32:00,17:32:00,9625,8,,,,3583.67,
2690080,17:35:54,17:35:54,8537,9,,,,4539.31,0
2690080,17:37:37,17:37:37,9023,10,,,,4915.2,0
2690080,17:41:00,17:41:00,6971,11,,,,5806.91,
2690080,17:41:45,17:41:45,8343,12,,,,6089.95,0
2690080,17:42:18,17:42:18,9510,13,,,,6257.58,0
2690080,17:43:31,17:43:31,6596,14,,,,6693.76,0
2690080,17:44:45,17:44:45,3528,15,,,,7093.36,0
2690080,17:45:58,17:45:58,9509,16,,,,7452.97,0
2690080,17:47:12,17:47:12,3305,17,,,,7886.36,0
2690080,17:48:26,17:48:26,3306,18,,,,8232.02,0
2690080,17:49:55,17:49:55,3126,19,,,,8792.67,0
2690080,17:52:00,17:52:00,6608,20,,,,9489.81,
2690080,17:57:33,17:57:33,4848,21,,,,12855.61,0
2690080,17:58:06,17:58:06,4853,22,,,,13171.35,0
2690080,17:58:42,17:58:42,3462,23,,,,13467.99,0
2690080,17:59:12,17:59:12,2380,24,,,,13741.75,0
2690080,18:00:29,18:00:29,2381,25,,,,14295.99,0
2690080,18:01:27,18:01:27,153,26,,,,14741.4,0
2690080,18:01:43,18:01:43,154,27,,,,14897.75,0
2690080,18:03:00,18:03:00,7092,28,,,,15555.77,
2690080,18:08:52,18:08:52,9507,29,,,,17273.55,0
2690080,18:10:00,18:10:00,9504,30,,,,17683.27,
2690080,18:13:00,18:13:00,5520,31,,,,19105.26,
2690080,18:18:58,18:18:58,9486,32,,,,22978.67,0
2690080,18:20:00,18:20:00,10344,33,,,,23635,
2690080,18:27:00,18:27:00,9944,34,,1,,25306.5,
2690090,17:26:00,17:26:00,10699,1,,,1,0,
2690090,17:27:49,17:27:49,9767,2,,,,1133.48,0
2690090,17:28:29,17:28:29,9765,3,,,,1491.98,0
2690090,17:28:52,17:28:52,9763,4,,,,1803.02,0
2690090,17:29:39,17:29:39,10568,5,,,,2155.02,0
2690090,17:30:26,17:30:26,3276,6,,,,2667.98,0
2690090,17:31:10,17:31:10,3277,7,,,,3078.38,0
2690090,17:32:00,17:32:00,9625,8,,,,3583.67,
2690090,17:35:54,17:35:54,8537,9,,,,4539.31,0
2690090,17:37:37,17:37:37,9023,10,,,,4915.2,0
2690090,17:41:00,17:41:00,6971,11,,,,5806.91,
2690090,17:41:45,17:41:45,8343,12,,,,6089.95,0
2690090,17:42:18,17:42:18,9510,13,,,,6257.58,0
2690090,17:43:31,17:43:31,6596,14,,,,6693.76,0
2690090,17:44:45,17:44:45,3528,15,,,,7093.36,0
2690090,17:45:58,17:45:58,9509,16,,,,7452.97,0
2690090,17:47:12,17:47:12,3305,17,,,,7886.36,0
2690090,17:48:26,17:48:26,3306,18,,,,8232.02,0
2690090,17:49:55,17:49:55,3126,19,,,,8792.67,0
2690090,17:52:00,17:52:00,6608,20,,,,9489.81,
2690090,17:57:33,17:57:33,4848,21,,,,12855.61,0
2690090,17:58:06,17:58:06,4853,22,,,,13171.35,0
2690090,17:58:42,17:58:42,3462,23,,,,13467.99,0
2690090,17:59:12,17:59:12,2380,24,,,,13741.75,0
2690090,18:00:29,18:00:29,2381,25,,,,14295.99,0
2690090,18:01:27,18:01:27,153,26,,,,14741.4,0
2690090,18:01:43,18:01:43,154,27,,,,14897.75,0
2690090,18:03:00,18:03:00,7092,28,,,,15555.77,
2690090,18:08:52,18:08:52,9507,29,,,,17273.55,0
2690090,18:10:00,18:10:00,9504,30,,,,17683.27,
2690090,18:13:00,18:13:00,5520,31,,,,19105.26,
2690090,18:18:58,18:18:58,9486,32,,,,22978.67,0
2690090,18:20:00,18:20:00,10344,33,,,,23635,
2690090,18:27:00,18:27:00,9944,34,,1,,25306.5,
2690120,17:26:00,17:26:00,10699,1,,,1,0,
2690120,17:27:49,17:27:49,9767,2,,,,1133.48,0
2690120,17:28:29,17:28:29,9765,3,,,,1491.98,0
2690120,17:28:52,17:28:52,9763,4,,,,1803.02,0
2690120,17:29:39,17:29:39,10568,5,,,,2155.02,0
2690120,17:30:26,17:30:26,3276,6,,,,2667.98,0
2690120,17:31:10,17:31:10,3277,7,,,,3078.38,0
2690120,17:32:00,17:32:00,9625,8,,,,3583.67,
2690120,17:35:54,17:35:54,8537,9,,,,4539.31,0
2690120,17:37:37,17:37:37,9023,10,,,,4915.2,0
2690120,17:41:00,17:41:00,6971,11,,,,5806.91,
2690120,17:41:45,17:41:45,8343,12,,,,6089.95,0
2690120,17:42:18,17:42:18,9510,13,,,,6257.58,0
2690120,17:43:31,17:43:31,6596,14,,,,6693.76,0
2690120,17:44:45,17:44:45,3528,15,,,,7093.36,0
2690120,17:45:58,17:45:58,9509,16,,,,7452.97,0
2690120,17:47:12,17:47:12,3305,17,,,,7886.36,0
2690120,17:48:26,17:48:26,3306,18,,,,8232.02,0
2690120,17:49:55,17:49:55,3126,19,,,,8792.67,0
2690120,17:52:00,17:52:00,6608,20,,,,9489.81,
2690120,17:57:33,17:57:33,4848,21,,,,12855.61,0
2690120,17:58:06,17:58:06,4853,22,,,,13171.35,0
2690120,17:58:42,17:58:42,3462,23,,,,13467.99,0
2690120,17:59:12,17:59:12,2380,24,,,,13741.75,0
2690120,18:00:29,18:00:29,2381,25,,,,14295.99,0
2690120,18:01:27,18:01:27,153,26,,,,14741.4,0
2690120,18:01:43,18:01:43,154,27,,,,14897.75,0
2690120,18:03:00,18:03:00,7092,28,,,,15555.77,
2690120,18:08:52,18:08:52,9507,29,,,,17273.55,0
2690120,18:10:00,18:10:00,9504,30,,,,17683.27,
2690120,18:13:00,18:13:00,5520,31,,,,19105.26,
2690120,18:18:58,18:18:58,9486,32,,,,22978.67,0
2690120,18:20:00,18:20:00,10344,33,,,,23635,
2690120,18:27:00,18:27:00,9944,34,,1,,25306.5,
2690130,17:26:00,17:26:00,10699,1,,,1,0,
2690130,17:27:49,17:27:49,9767,2,,,,1133.48,0
2690130,17:28:29,17:28:29,9765,3,,,,1491.98,0
2690130,17:28:52,17:28:52,9763,4,,,,1803.02,0
2690130,17:29:39,17:29:39,10568,5,,,,2155.02,0
2690130,17:30:26,17:30:26,3276,6,,,,2667.98,0
2690130,17:31:10,17:31:10,3277,7,,,,3078.38,0
2690130,17:32:00,17:32:00,9625,8,,,,3583.67,
2690130,17:35:54,17:35:54,8537,9,,,,4539.31,0
2690130,17:37:37,17:37:37,9023,10,,,,4915.2,0
2690130,17:41:00,17:41:00,6971,11,,,,5806.91,
2690130,17:41:45,17:41:45,8343,12,,,,6089.95,0
2690130,17:42:18,17:42:18,9510,13,,,,6257.58,0
2690130,17:43:31,17:43:31,6596,14,,,,6693.76,0
2690130,17:44:45,17:44:45,3528,15,,,,7093.36,0
2690130,17:45:58,17:45:58,9509,16,,,,7452.97,0
2690130,17:47:12,17:47:12,3305,17,,,,7886.36,0
2690130,17:48:26,17:48:26,3306,18,,,,8232.02,0
2690130,17:49:55,17:49:55,3126,19,,,,8792.67,0
2690130,17:52:00,17:52:00,6608,20,,,,9489.81,
2690130,17:57:33,17:57:33,4848,21,,,,12855.61,0
2690130,17:58:06,17:58:06,4853,22,,,,13171.35,0
2690130,17:58:42,17:58:42,3462,23,,,,13467.99,0
2690130,17:59:12,17:59:12,2380,24,,,,13741.75,0
2690130,18:00:29,18:00:29,2381,25,,,,14295.99,0
2690130,18:01:27,18:01:27,153,26,,,,14741.4,0
2690130,18:01:43,18:01:43,154,27,,,,14897.75,0
2690130,18:03:00,18:03:00,7092,28,,,,15555.77,
2690130,18:08:52,18:08:52,9507,29,,,,17273.55,0
2690130,18:10:00,18:10:00,9504,30,,,,17683.27,
2690130,18:13:00,18:13:00,5520,31,,,,19105.26,
2690130,18:18:58,18:18:58,9486,32,,,,22978.67,0
2690130,18:20:00,18:20:00,10344,33,,,,23635,
2690130,18:27:00,18:27:00,9944,34,,1,,25306.5,
2852020,13:54:00,13:54:00,10699,1,,,1,0,
2852020,13:55:49,13:55:49,9767,2,,,,1133.48,0
2852020,13:56:29,13:56:29,9765,3,,,,1491.98,0
2852020,13:56:52,13:56:52,9763,4,,,,1803.02,0
2852020,13:57:39,13:57:39,10568,5,,,,2155.02,0
2852020,13:58:26,13:58:26,3276,6,,,,2667.98,0
2852020,13:59:10,13:59:10,3277,7,,,,3078.38,0
2852020,14:00:00,14:00:00,9625,8,,,,3583.67,
2852020,14:03:28,14:03:28,8537,9,,,,4539.31,0
2852020,14:05:00,14:05:00,9023,10,,,,4915.2,0
2852020,14:08:00,14:08:00,6971,11,,,,5806.91,
2852020,14:08:41,14:08:41,8343,12,,,,6089.95,0
2852020,14:09:11,14:09:11,9510,13,,,,6257.58,0
2852020,14:10:17,14:10:17,6596,14,,,,6693.76,0
2852020,14:11:24,14:11:24,3528,15,,,,7093.36,0
2852020,14:12:31,14:12:31,9509,16,,,,7452.97,0
2852020,14:13:38,14:13:38,3305,17,,,,7886.36,0
2852020,14:14:45,14:14:45,3306,18,,,,8232.02,0
2852020,14:16:07,14:16:07,3126,19,,,,8792.67,0
2852020,14:18:00,14:18:00,6608,20,,,,9489.81,
2852020,14:23:33,14:23:33,4848,21,,,,12855.61,0
2852020,14:24:06,14:24:06,4853,22,,,,13171.35,0
2852020,14:24:42,14:24:42,3462,23,,,,13467.99,0
2852020,14:25:12,14:25:12,2380,24,,,,13741.75,0
2852020,14:26:29,14:26:29,2381,25,,,,14295.99,0
2852020,14:27:27,14:27:27,153,26,,,,14741.4,0
2852020,14:27:43,14:27:43,154,27,,,,14897.75,0
2852020,14:29:00,14:29:00,7092,28,,,,15555.77,
2852020,14:34:52,14:34:52,9507,29,,,,17273.55,0
2852020,14:36:00,14:36:00,9504,30,,,,17683.27,
2852020,14:39:00,14:39:00,5520,31,,,,19105.26,
2852020,14:44:58,14:44:58,9486,32,,,,22978.67,0
2852020,14:46:00,14:46:00,10344,33,,,,23635,
2852020,14:49:00,14:49:00,9944,34,,1,,25306.5,
2852030,13:54:00,13:54:00,10699,1,,,1,0,
2852030,13:55:49,13:55:49,9767,2,,,,1133.48,0
2852030,13:56:29,13:56:29,9765,3,,,,1491.98,0
2852030,13:56:52,13:56:52,9763,4,,,,1803.02,0
2852030,13:57:39,13:57:39,10568,5,,,,2155.02,0
2852030,13:58:26,13:58:26,3276,6,,,,2667.98,0
2852030,13:59:10,13:59:10,3277,7,,,,3078.38,0
2852030,14:00:00,14:00:00,9625,8,,,,3583.67,
2852030,14:03:28,14:03:28,8537,9,,,,4539.31,0
2852030,14:05:00,14:05:00,9023,10,,,,4915.2,0
2852030,14:08:00,14:08:00,6971,11,,,,5806.91,
2852030,14:08:41,14:08:41,8343,12,,,,6089.95,0
2852030,14:09:11,14:09:11,9510,13,,,,6257.58,0
2852030,14:10:17,14:10:17,6596,14,,,,6693.76,0
2852030,14:11:24,14:11:24,3528,15,,,,7093.36,0
2852030,14:12:31,14:12:31,9509,16,,,,7452.97,0
2852030,14:13:38,14:13:38,3305,17,,,,7886.36,0
2852030,14:14:45,14:14:45,3306,18,,,,8232.02,0
2852030,14:16:07,14:16:07,3126,19,,,,8792.67,0
2852030,14:18:00,14:18:00,6608,20,,,,9489.81,
2852030,14:23:33,14:23:33,4848,21,,,,12855.61,0
2852030,14:24:06,14:24:06,4853,22,,,,13171.35,0
2852030,14:24:42,14:24:42,3462,23,,,,13467.99,0
2852030,14:25:12,14:25:12,2380,24,,,,13741.75,0
2852030,14:26:29,14:26:29,2381,25,,,,14295.99,0
2852030,14:27:27,14:27:27,153,26,,,,14741.4,0
2852030,14:27:43,14:27:43,154,27,,,,14897.75,0
2852030,14:29:00,14:29:00,7092,28,,,,15555.77,
2852030,14:34:52,14:34:52,9507,29,,,,17273.55,0
2852030,14:36:00,14:36:00,9504,30,,,,17683.27,
2852030,14:39:00,14:39:00,5520,31,,,,19105.26,
2852030,14:44:58,14:44:58,9486,32,,,,22978.67,0
2852030,14:46:00,14:46:00,10344,33,,,,23635,
2852030,14:49:00,14:49:00,9944,34,,1,,25306.5,
2852040,13:54:00,13:54:00,10699,1,,,1,0,
2852040,13:55:49,13:55:49,9767,2,,,,1133.48,0
2852040,13:56:29,13:56:29,9765,3,,,,1491.98,0
2852040,13:56:52,13:56:52,9763,4,,,,1803.02,0
2852040,13:57:39,13:57:39,10568,5,,,,2155.02,0
2852040,13:58:26,13:58:26,3276,6,,,,2667.98,0
2852040,13:59:10,13:59:10,3277,7,,,,3078.38,0
2852040,14:00:00,14:00:00,9625,8,,,,3583.67,
2852040,14:03:28,14:03:28,8537,9,,,,4539.31,0
2852040,14:05:00,14:05:00,9023,10,,,,4915.2,0
2852040,14:08:00,14:08:00,6971,11,,,,5806.91,
2852040,14:08:41,14:08:41,8343,12,,,,6089.95,0
2852040,14:09:11,14:09:11,9510,13,,,,6257.58,0
2852040,14:10:17,14:10:17,6596,14,,,,6693.76,0
2852040,14:11:24,14:11:24,3528,15,,,,7093.36,0
2852040,14:12:31,14:12:31,9509,16,,,,7452.97,0
2852040,14:13:38,14:13:38,3305,17,,,,7886.36,0
2852040,14:14:45,14:14:45,3306,18,,,,8232.02,0
2852040,14:16:07,14:16:07,3126,19,,,,8792.67,0
2852040,14:18:00,14:18:00,6608,20,,,,9489.81,
2852040,14:23:33,14:23:33,4848,21,,,,12855.61,0
2852040,14:24:06,14:24:06,4853,22,,,,13171.35,0
2852040,14:24:42,14:24:42,3462,23,,,,13467.99,0
2852040,14:25:12,14:25:12,2380,24,,,,13741.75,0
2852040,14:26:29,14:26:29,2381,25,,,,14295.99,0
2852040,14:27:27,14:27:27,153,26,,,,14741.4,0
2852040,14:27:43,14:27:43,154,27,,,,14897.75,0
2852040,14:29:00,14:29:00,7092,28,,,,15555.77,
2852040,14:34:52,14:34:52,9507,29,,,,17273.55,0
2852040,14:36:00,14:36:00,9504,30,,,,17683.27,
2852040,14:39:00,14:39:00,5520,31,,,,19105.26,
2852040,14:44:58,14:44:58,9486,32,,,,22978.67,0
2852040,14:46:00,14:46:00,10344,33,,,,23635,
2852040,14:49:00,14:49:00,9944,34,,1,,25306.5,
2852050,13:54:00,13:54:00,10699,1,,,1,0,
2852050,13:55:49,13:55:49,9767,2,,,,1133.48,0
2852050,13:56:29,13:56:29,9765,3,,,,1491.98,0
2852050,13:56:52,13:56:52,9763,4,,,,1803.02,0
2852050,13:57:39,13:57:39,10568,5,,,,2155.02,0
2852050,13:58:26,13:58:26,3276,6,,,,2667.98,0
2852050,13:59:10,13:59:10,3277,7,,,,3078.38,0
2852050,14:00:00,14:00:00,9625,8,,,,3583.67,
2852050,14:03:28,14:03:28,8537,9,,,,4539.31,0
2852050,14:05:00,14:05:00,9023,10,,,,4915.2,0
2852050,14:08:00,14:08:00,6971,11,,,,5806.91,
2852050,14:08:41,14:08:41,8343,12,,,,6089.95,0
2852050,14:09:11,14:09:11,9510,13,,,,6257.58,0
2852050,14:10:17,14:10:17,6596,14,,,,6693.76,0
2852050,14:11:24,14:11:24,3528,15,,,,7093.36,0
2852050,14:12:31,14:12:31,9509,16,,,,7452.97,0
2852050,14:13:38,14:13:38,3305,17,,,,7886.36,0
2852050,14:14:45,14:14:45,3306,18,,,,8232.02,0
2852050,14:16:07,14:16:07,3126,19,,,,8792.67,0
2852050,14:18:00,14:18:00,6608,20,,,,9489.81,
2852050,14:23:33,14:23:33,4848,21,,,,12855.61,0
2852050,14:24:06,14:24:06,4853,22,,,,13171.35,0
2852050,14:24:42,14:24:42,3462,23,,,,13467.99,0
2852050,14:25:12,14:25:12,2380,24,,,,13741.75,0
2852050,14:26:29,14:26:29,2381,25,,,,14295.99,0
2852050,14:27:27,14:27:27,153,26,,,,14741.4,0
2852050,14:27:43,14:27:43,154,27,,,,14897.75,0
2852050,14:29:00,14:29:00,7092,28,,,,15555.77,
2852050,14:34:52,14:34:52,9507,29,,,,17273.55,0
2852050,14:36:00,14:36:00,9504,30,,,,17683.27,
2852050,14:39:00,14:39:00,5520,31,,,,19105.26,
2852050,14:44:58,14:44:58,9486,32,,,,22978.67,0
2852050,14:46:00,14:46:00,10344,33,,,,23635,
2852050,14:49:00,14:49:00,9944,34,,1,,25306.5,
2852060,13:54:00,13:54:00,10699,1,,,1,0,
2852060,13:55:49,13:55:49,9767,2,,,,1133.48,0
2852060,13:56:29,13:56:29,9765,3,,,,1491.98,0
2852060,13:56:52,13:56:52,9763,4,,,,1803.02,0
2852060,13:57:39,13:57:39,10568,5,,,,2155.02,0
2852060,13:58:26,13:58:26,3276,6,,,,2667.98,0
2852060,13:59:10,13:59:10,3277,7,,,,3078.38,0
2852060,14:00:00,14:00:00,9625,8,,,,3583.67,
2852060,14:03:28,14:03:28,8537,9,,,,4539.31,0
2852060,14:05:00,14:05:00,9023,10,,,,4915.2,0
2852060,14:08:00,14:08:00,6971,11,,,,5806.91,
2852060,14:08:41,14:08:41,8343,12,,,,6089.95,0
2852060,14:09:11,14:09:11,9510,13,,,,6257.58,0
2852060,14:10:17,14:10:17,6596,14,,,,6693.76,0
2852060,14:11:24,14:11:24,3528,15,,,,7093.36,0
2852060,14:12:31,14:12:31,9509,16,,,,7452.97,0
2852060,14:13:38,14:13:38,3305,17,,,,7886.36,0
2852060,14:14:45,14:14:45,3306,18,,,,8232.02,0
2852060,14:16:07,14:16:07,3126,19,,,,8792.67,0
2852060,14:18:00,14:18:00,6608,20,,,,9489.81,
2852060,14:23:33,14:23:33,4848,21,,,,12855.61,0
2852060,14:24:06,14:24:06,4853,22,,,,13171.35,0
2852060,14:24:42,14:24:42,3462,23,,,,13467.99,0
2852060,14:25:12,14:25:12,2380,24,,,,13741.75,0
2852060,14:26:29,14:26:29,2381,25,,,,14295.99,0
2852060,14:27:27,14:27:27,153,26,,,,14741.4,0
2852060,14:27:43,14:27:43,154,27,,,,14897.75,0
2852060,14:29:00,14:29:00,7092,28,,,,15555.77,
2852060,14:34:52,14:34:52,9507,29,,,,17273.55,0
2852060,14:36:00,14:36:00,9504,30,,,,17683.27,
2852060,14:39:00,14:39:00,5520,31,,,,19105.26,
2852060,14:44:58,14:44:58,9486,32,,,,22978.67,0
2852060,14:46:00,14:46:00,10344,33,,,,23635,
2852060,14:49:00,14:49:00,9944,34,,1,,25306.5,
2852080,13:54:00,13:54:00,10699,1,,,1,0,
2852080,13:55:49,13:55:49,9767,2,,,,1133.48,0
2852080,13:56:29,13:56:29,9765,3,,,,1491.98,0
2852080,13:56:52,13:56:52,9763,4,,,,1803.02,0
2852080,13:57:39,13:57:39,10568,5,,,,2155.02,0
2852080,13:58:26,13:58:26,3276,6,,,,2667.98,0
2852080,13:59:10,13:59:10,3277,7,,,,3078.38,0
2852080,14:00:00,14:00:00,9625,8,,,,3583.67,
2852080,14:03:28,14:03:28,8537,9,,,,4539.31,0
2852080,14:05:00,14:05:00,9023,10,,,,4915.2,0
2852080,14:08:00,14:08:00,6971,11,,,,5806.91,
2852080,14:08:41,14:08:41,8343,12,,,,6089.95,0
2852080,14:09:11,14:09:11,9510,13,,,,6257.58,0
2852080,14:10:17,14:10:17,6596,14,,,,6693.76,0
2852080,14:11:24,14:11:24,3528,15,,,,7093.36,0
2852080,14:12:31,14:12:31,9509,16,,,,7452.97,0
2852080,14:13:38,14:13:38,3305,17,,,,7886.36,0
2852080,14:14:45,14:14:45,3306,18,,,,8232.02,0
2852080,14:16:07,14:16:07,3126,19,,,,8792.67,0
2852080,14:18:00,14:18:00,6608,20,,,,9489.81,
2852080,14:23:33,14:23:33,4848,21,,,,12855.61,0
2852080,14:24:06,14:24:06,4853,22,,,,13171.35,0
2852080,14:24:42,14:24:42,3462,23,,,,13467.99,0
2852080,14:25:12,14:25:12,2380,24,,,,13741.75,0
2852080,14:26:29,14:26:29,2381,25,,,,14295.99,0
2852080,14:27:27,14:27:27,153,26,,,,14741.4,0
2852080,14:27:43,14:27:43,154,27,,,,14897.75,0
2852080,14:29:00,14:29:00,7092,28,,,,15555.77,
2852080,14:34:52,14:34:52,9507,29,,,,17273.55,0
2852080,14:36:00,14:36:00,9504,30,,,,17683.27,
2852080,14:39:00,14:39:00,5520,31,,,,19105.26,
2852080,14:44:58,14:44:58,9486,32,,,,22978.67,0
2852080,14:46:00,14:46:00,10344,33,,,,23635,
2852080,14:49:00,14:49:00,9944,34,,1,,25306.5,
2852090,13:54:00,13:54:00,10699,1,,,1,0,
2852090,13:55:49,13:55:49,9767,2,,,,1133.48,0
2852090,13:56:29,13:56:29,9765,3,,,,1491.98,0
2852090,13:56:52,13:56:52,9763,4,,,,1803.02,0
2852090,13:57:39,13:57:39,10568,5,,,,2155.02,0
2852090,13:58:26,13:58:26,3276,6,,,,2667.98,0
2852090,13:59:10,13:59:10,3277,7,,,,3078.38,0
2852090,14:00:00,14:00:00,9625,8,,,,3583.67,
2852090,14:03:28,14:03:28,8537,9,,,,4539.31,0
2852090,14:05:00,14:05:00,9023,10,,,,4915.2,0
2852090,14:08:00,14:08:00,6971,11,,,,5806.91,
2852090,14:08:41,14:08:41,8343,12,,,,6089.95,0
2852090,14:09:11,14:09:11,9510,13,,,,6257.58,0
2852090,14:10:17,14:10:17,6596,14,,,,6693.76,0
2852090,14:11:24,14:11:24,3528,15,,,,7093.36,0
2852090,14:12:31,14:12:31,9509,16,,,,7452.97,0
2852090,14:13:38,14:13:38,3305,17,,,,7886.36,0
2852090,14:14:45,14:14:45,3306,18,,,,8232.02,0
2852090,14:16:07,14:16:07,3126,19,,,,8792.67,0
2852090,14:18:00,14:18:00,6608,20,,,,9489.81,
2852090,14:23:33,14:23:33,4848,21,,,,12855.61,0
2852090,14:24:06,14:24:06,4853,22,,,,13171.35,0
2852090,14:24:42,14:24:42,3462,23,,,,13467.99,0
2852090,14:25:12,14:25:12,2380,24,,,,13741.75,0
2852090,14:26:29,14:26:29,2381,25,,,,14295.99,0
2852090,14:27:27,14:27:27,153,26,,,,14741.4,0
2852090,14:27:43,14:27:43,154,27,,,,14897.75,0
2852090,14:29:00,14:29:00,7092,28,,,,15555.77,
2852090,14:34:52,14:34:52,9507,29,,,,17273.55,0
2852090,14:36:00,14:36:00,9504,30,,,,17683.27,
2852090,14:39:00,14:39:00,5520,31,,,,19105.26,
2852090,14:44:58,14:44:58,9486,32,,,,22978.67,0
2852090,14:46:00,14:46:00,10344,33,,,,23635,
2852090,14:49:00,14:49:00,9944,34,,1,,25306.5,
2852120,13:54:00,13:54:00,10699,1,,,1,0,
2852120,13:55:49,13:55:49,9767,2,,,,1133.48,0
2852120,13:56:29,13:56:29,9765,3,,,,1491.98,0
2852120,13:56:52,13:56:52,9763,4,,,,1803.02,0
2852120,13:57:39,13:57:39,10568,5,,,,2155.02,0
2852120,13:58:26,13:58:26,3276,6,,,,2667.98,0
2852120,13:59:10,13:59:10,3277,7,,,,3078.38,0
2852120,14:00:00,14:00:00,9625,8,,,,3583.67,
2852120,14:03:28,14:03:28,8537,9,,,,4539.31,0
2852120,14:05:00,14:05:00,9023,10,,,,4915.2,0
2852120,14:08:00,14:08:00,6971,11,,,,5806.91,
2852120,14:08:41,14:08:41,8343,12,,,,6089.95,0
2852120,14:09:11,14:09:11,9510,13,,,,6257.58,0
2852120,14:10:17,14:10:17,6596,14,,,,6693.76,0
2852120,14:11:24,14:11:24,3528,15,,,,7093.36,0
2852120,14:12:31,14:12:31,9509,16,,,,7452.97,0
2852120,14:13:38,14:13:38,3305,17,,,,7886.36,0
2852120,14:14:45,14:14:45,3306,18,,,,8232.02,0
2852120,14:16:07,14:16:07,3126,19,,,,8792.67,0
2852120,14:18:00,14:18:00,6608,20,,,,9489.81,
2852120,14:23:33,14:23:33,4848,21,,,,12855.61,0
2852120,14:24:06,14:24:06,4853,22,,,,13171.35,0
2852120,14:24:42,14:24:42,3462,23,,,,13467.99,0
2852120,14:25:12,14:25:12,2380,24,,,,13741.75,0
2852120,14:26:29,14:26:29,2381,25,,,,14295.99,0
2852120,14:27:27,14:27:27,153,26,,,,14741.4,0
2852120,14:27:43,14:27:43,154,27,,,,14897.75,0
2852120,14:29:00,14:29:00,7092,28,,,,15555.77,
2852120,14:34:52,14:34:52,9507,29,,,,17273.55,0
2852120,14:36:00,14:36:00,9504,30,,,,17683.27,
2852120,14:39:00,14:39:00,5520,31,,,,19105.26,
2852120,14:44:58,14:44:58,9486,32,,,,22978.67,0
2852120,14:46:00,14:46:00,10344,33,,,,23635,
2852120,14:49:00,14:49:00,9944,34,,1,,25306.5,
2852130,13:54:00,13:54:00,10699,1,,,1,0,
2852130,13:55:49,13:55:49,9767,2,,,,1133.48,0
2852130,13:56:29,13:56:29,9765,3,,,,1491.98,0
2852130,13:56:52,13:56:52,9763,4,,,,1803.02,0
2852130,13:57:39,13:57:39,10568,5,,,,2155.02,0
2852130,13:58:26,13:58:26,3276,6,,,,2667.98,0
2852130,13:59:10,13:59:10,3277,7,,,,3078.38,0
2852130,14:00:00,14:00:00,9625,8,,,,3583.67,
2852130,14:03:28,14:03:28,8537,9,,,,4539.31,0
2852130,14:05:00,14:05:00,9023,10,,,,4915.2,0
2852130,14:08:00,14:08:00,6971,11,,,,5806.91,
2852130,14:08:41,14:08:41,8343,12,,,,6089.95,0
2852130,14:09:11,14:09:11,9510,13,,,,6257.58,0
2852130,14:10:17,14:10:17,6596,14,,,,6693.76,0
2852130,14:11:24,14:11:24,3528,15,,,,7093.36,0
2852130,14:12:31,14:12:31,9509,16,,,,7452.97,0
2852130,14:13:38,14:13:38,3305,17,,,,7886.36,0
2852130,14:14:45,14:14:45,3306,18,,,,8232.02,0
2852130,14:16:07,14:16:07,3126,19,,,,8792.67,0
2852130,14:18:00,14:18:00,6608,20,,,,9489.81,
2852130,14:23:33,14:23:33,4848,21,,,,12855.61,0
2852130,14:24:06,14:24:06,4853,22,,,,13171.35,0
2852130,14:24:42,14:24:42,3462,23,,,,13467.99,0
2852130,14:25:12,14:25:12,2380,24,,,,13741.75,0
2852130,14:26:29,14:26:29,2381,25,,,,14295.99,0
2852130,14:27:27,14:27:27,153,26,,,,14741.4,0
2852130,14:27:43,14:27:43,154,27,,,,14897.75,0
2852130,14:29:00,14:29:00,7092,28,,,,15555.77,
2852130,14:34:52,14:34:52,9507,29,,,,17273.55,0
2852130,14:36:00,14:36:00,9504,30,,,,17683.27,
2852130,14:39:00,14:39:00,5520,31,,,,19105.26,
2852130,14:44:58,14:44:58,9486,32,,,,22978.67,0
2852130,14:46:00,14:46:00,10344,33,,,,23635,
2852130,14:49:00,14:49:00,9944,34,,1,,25306.5,
2906020,12:09:00,12:09:00,10699,1,,,1,0,
2906020,12:10:49,12:10:49,9767,2,,,,1133.48,0
2906020,12:11:29,12:11:29,9765,3,,,,1491.98,0
2906020,12:11:52,12:11:52,9763,4,,,,1803.02,0
2906020,12:12:39,12:12:39,10568,5,,,,2155.02,0
2906020,12:13:26,12:13:26,3276,6,,,,2667.98,0
2906020,12:14:10,12:14:10,3277,7,,,,3078.38,0
2906020,12:15:00,12:15:00,9625,8,,,,3583.67,
2906020,12:18:28,12:18:28,8537,9,,,,4539.31,0
2906020,12:20:00,12:20:00,9023,10,,,,4915.2,0
2906020,12:23:00,12:23:00,6971,11,,,,5806.91,
2906020,12:23:41,12:23:41,8343,12,,,,6089.95,0
2906020,12:24:11,12:24:11,9510,13,,,,6257.58,0
2906020,12:25:17,12:25:17,6596,14,,,,6693.76,0
2906020,12:26:24,12:26:24,3528,15,,,,7093.36,0
2906020,12:27:31,12:27:31,9509,16,,,,7452.97,0
2906020,12:28:38,12:28:38,3305,17,,,,7886.36,0
2906020,12:29:45,12:29:45,3306,18,,,,8232.02,0
2906020,12:31:07,12:31:07,3126,19,,,,8792.67,0
2906020,12:33:00,12:33:00,6608,20,,,,9489.81,
2906020,12:38:33,12:38:33,4848,21,,,,12855.61,0
2906020,12:39:06,12:39:06,4853,22,,,,13171.35,0
2906020,12:39:42,12:39:42,3462,23,,,,13467.99,0
2906020,12:40:12,12:40:12,2380,24,,,,13741.75,0
2906020,12:41:29,12:41:29,2381,25,,,,14295.99,0
2906020,12:42:27,12:42:27,153,26,,,,14741.4,0
2906020,12:42:43,12:42:43,154,27,,,,14897.75,0
2906020,12:44:00,12:44:00,7092,28,,,,15555.77,
2906020,12:49:52,12:49:52,9507,29,,,,17273.55,0
2906020,12:51:00,12:51:00,9504,30,,,,17683.27,
2906020,12:54:00,12:54:00,5520,31,,,,19105.26,
2906020,12:59:07,12:59:07,9486,32,,,,22978.67,0
2906020,13:00:00,13:00:00,10344,33,,,,23635,
2906020,13:04:00,13:04:00,9944,34,,1,,25306.5,
2906030,12:09:00,12:09:00,10699,1,,,1,0,
2906030,12:10:49,12:10:49,9767,2,,,,1133.48,0
2906030,12:11:29,12:11:29,9765,3,,,,1491.98,0
2906030,12:11:52,12:11:52,9763,4,,,,1803.02,0
2906030,12:12:39,12:12:39,10568,5,,,,2155.02,0
2906030,12:13:26,12:13:26,3276,6,,,,2667.98,0
2906030,12:14:10,12:14:10,3277,7,,,,3078.38,0
2906030,12:15:00,12:15:00,9625,8,,,,3583.67,
2906030,12:18:28,12:18:28,8537,9,,,,4539.31,0
2906030,12:20:00,12:20:00,9023,10,,,,4915.2,0
2906030,12:23:00,12:23:00,6971,11,,,,5806.91,
2906030,12:23:41,12:23:41,8343,12,,,,6089.95,0
2906030,12:24:11,12:24:11,9510,13,,,,6257.58,0
2906030,12:25:17,12:25:17,6596,14,,,,6693.76,0
2906030,12:26:24,12:26:24,3528,15,,,,7093.36,0
2906030,12:27:31,12:27:31,9509,16,,,,7452.97,0
2906030,12:28:38,12:28:38,3305,17,,,,7886.36,0
2906030,12:29:45,12:29:45,3306,18,,,,8232.02,0
2906030,12:31:07,12:31:07,3126,19,,,,8792.67,0
2906030,12:33:00,12:33:00,6608,20,,,,9489.81,
2906030,12:38:33,12:38:33,4848,21,,,,12855.61,0
2906030,12:39:06,12:39:06,4853,22,,,,13171.35,0
2906030,12:39:42,12:39:42,3462,23,,,,13467.99,0
2906030,12:40:12,12:40:12,2380,24,,,,13741.75,0
2906030,12:41:29,12:41:29,2381,25,,,,14295.99,0
2906030,12:42:27,12:42:27,153,26,,,,14741.4,0
2906030,12:42:43,12:42:43,154,27,,,,14897.75,0
2906030,12:44:00,12:44:00,7092,28,,,,15555.77,
2906030,12:49:52,12:49:52,9507,29,,,,17273.55,0
2906030,12:51:00,12:51:00,9504,30,,,,17683.27,
2906030,12:54:00,12:54:00,5520,31,,,,19105.26,
2906030,12:59:07,12:59:07,9486,32,,,,22978.67,0
2906030,13:00:00,13:00:00,10344,33,,,,23635,
2906030,13:04:00,13:04:00,9944,34,,1,,25306.5,
2906040,12:09:00,12:09:00,10699,1,,,1,0,
2906040,12:10:49,12:10:49,9767,2,,,,1133.48,0
2906040,12:11:29,12:11:29,9765,3,,,,1491.98,0
2906040,12:11:52,12:11:52,9763,4,,,,1803.02,0
2906040,12:12:39,12:12:39,10568,5,,,,2155.02,0
2906040,12:13:26,12:13:26,3276,6,,,,2667.98,0
2906040,12:14:10,12:14:10,3277,7,,,,3078.38,0
2906040,12:15:00,12:15:00,9625,8,,,,3583.67,
2906040,12:18:28,12:18:28,8537,9,,,,4539.31,0
2906040,12:20:00,12:20:00,9023,10,,,,4915.2,0
2906040,12:23:00,12:23:00,6971,11,,,,5806.91,
2906040,12:23:41,12:23:41,8343,12,,,,6089.95,0
2906040,12:24:11,12:24:11,9510,13,,,,6257.58,0
2906040,12:25:17,12:25:17,6596,14,,,,6693.76,0
2906040,12:26:24,12:26:24,3528,15,,,,7093.36,0
2906040,12:27:31,12:27:31,9509,16,,,,7452.97,0
2906040,12:28:38,12:28:38,3305,17,,,,7886.36,0
2906040,12:29:45,12:29:45,3306,18,,,,8232.02,0
2906040,12:31:07,12:31:07,3126,19,,,,8792.67,0
2906040,12:33:00,12:33:00,6608,20,,,,9489.81,
2906040,12:38:33,12:38:33,4848,21,,,,12855.61,0
2906040,12:39:06,12:39:06,4853,22,,,,13171.35,0
2906040,12:39:42,12:39:42,3462,23,,,,13467.99,0
2906040,12:40:12,12:40:12,2380,24,,,,13741.75,0
2906040,12:41:29,12:41:29,2381,25,,,,14295.99,0
2906040,12:42:27,12:42:27,153,26,,,,14741.4,0
2906040,12:42:43,12:42:43,154,27,,,,14897.75,0
2906040,12:44:00,12:44:00,7092,28,,,,15555.77,
2906040,12:49:52,12:49:52,9507,29,,,,17273.55,0
2906040,12:51:00,12:51:00,9504,30,,,,17683.27,
2906040,12:54:00,12:54:00,5520,31,,,,19105.26,
2906040,12:59:07,12:59:07,9486,32,,,,22978.67,0
2906040,13:00:00,13:00:00,10344,33,,,,23635,
2906040,13:04:00,13:04:00,9944,34,,1,,25306.5,
2906050,12:09:00,12:09:00,10699,1,,,1,0,
2906050,12:10:49,12:10:49,9767,2,,,,1133.48,0
2906050,12:11:29,12:11:29,9765,3,,,,1491.98,0
2906050,12:11:52,12:11:52,9763,4,,,,1803.02,0
2906050,12:12:39,12:12:39,10568,5,,,,2155.02,0
2906050,12:13:26,12:13:26,3276,6,,,,2667.98,0
2906050,12:14:10,12:14:10,3277,7,,,,3078.38,0
2906050,12:15:00,12:15:00,9625,8,,,,3583.67,
2906050,12:18:28,12:18:28,8537,9,,,,4539.31,0
2906050,12:20:00,12:20:00,9023,10,,,,4915.2,0
2906050,12:23:00,12:23:00,6971,11,,,,5806.91,
2906050,12:23:41,12:23:41,8343,12,,,,6089.95,0
2906050,12:24:11,12:24:11,9510,13,,,,6257.58,0
2906050,12:25:17,12:25:17,6596,14,,,,6693.76,0
2906050,12:26:24,12:26:24,3528,15,,,,7093.36,0
2906050,12:27:31,12:27:31,9509,16,,,,7452.97,0
2906050,12:28:38,12:28:38,3305,17,,,,7886.36,0
2906050,12:29:45,12:29:45,3306,18,,,,8232.02,0
2906050,12:31:07,12:31:07,3126,19,,,,8792.67,0
2906050,12:33:00,12:33:00,6608,20,,,,9489.81,
2906050,12:38:33,12:38:33,4848,21,,,,12855.61,0
2906050,12:39:06,12:39:06,4853,22,,,,13171.35,0
2906050,12:39:42,12:39:42,3462,23,,,,13467.99,0
2906050,12:40:12,12:40:12,2380,24,,,,13741.75,0
2906050,12:41:29,12:41:29,2381,25,,,,14295.99,0
2906050,12:42:27,12:42:27,153,26,,,,14741.4,0
2906050,12:42:43,12:42:43,154,27,,,,14897.75,0
2906050,12:44:00,12:44:00,7092,28,,,,15555.77,
2906050,12:49:52,12:49:52,9507,29,,,,17273.55,0
2906050,12:51:00,12:51:00,9504,30,,,,17683.27,
2906050,12:54:00,12:54:00,5520,31,,,,19105.26,
2906050,12:59:07,12:59:07,9486,32,,,,22978.67,0
2906050,13:00:00,13:00:00,10344,33,,,,23635,
2906050,13:04:00,13:04:00,9944,34,,1,,25306.5,
2906060,12:09:00,12:09:00,10699,1,,,1,0,
2906060,12:10:49,12:10:49,9767,2,,,,1133.48,0
2906060,12:11:29,12:11:29,9765,3,,,,1491.98,0
2906060,12:11:52,12:11:52,9763,4,,,,1803.02,0
2906060,12:12:39,12:12:39,10568,5,,,,2155.02,0
2906060,12:13:26,12:13:26,3276,6,,,,2667.98,0
2906060,12:14:10,12:14:10,3277,7,,,,3078.38,0
2906060,12:15:00,12:15:00,9625,8,,,,3583.67,
2906060,12:18:28,12:18:28,8537,9,,,,4539.31,0
2906060,12:20:00,12:20:00,9023,10,,,,4915.2,0
2906060,12:23:00,12:23:00,6971,11,,,,5806.91,
2906060,12:23:41,12:23:41,8343,12,,,,6089.95,0
2906060,12:24:11,12:24:11,9510,13,,,,6257.58,0
2906060,12:25:17,12:25:17,6596,14,,,,6693.76,0
2906060,12:26:24,12:26:24,3528,15,,,,7093.36,0
2906060,12:27:31,12:27:31,9509,16,,,,7452.97,0
2906060,12:28:38,12:28:38,3305,17,,,,7886.36,0
2906060,12:29:45,12:29:45,3306,18,,,,8232.02,0
2906060,12:31:07,12:31:07,3126,19,,,,8792.67,0
2906060,12:33:00,12:33:00,6608,20,,,,9489.81,
2906060,12:38:33,12:38:33,4848,21,,,,12855.61,0
2906060,12:39:06,12:39:06,4853,22,,,,13171.35,0
2906060,12:39:42,12:39:42,3462,23,,,,13467.99,0
2906060,12:40:12,12:40:12,2380,24,,,,13741.75,0
2906060,12:41:29,12:41:29,2381,25,,,,14295.99,0
2906060,12:42:27,12:42:27,153,26,,,,14741.4,0
2906060,12:42:43,12:42:43,154,27,,,,14897.75,0
2906060,12:44:00,12:44:00,7092,28,,,,15555.77,
2906060,12:49:52,12:49:52,9507,29,,,,17273.55,0
2906060,12:51:00,12:51:00,9504,30,,,,17683.27,
2906060,12:54:00,12:54:00,5520,31,,,,19105.26,
2906060,12:59:07,12:59:07,9486,32,,,,22978.67,0
2906060,13:00:00,13:00:00,10344,33,,,,23635,
2906060,13:04:00,13:04:00,9944,34,,1,,25306.5,
2906080,12:09:00,12:09:00,10699,1,,,1,0,
2906080,12:10:49,12:10:49,9767,2,,,,1133.48,0
2906080,12:11:29,12:11:29,9765,3,,,,1491.98,0
2906080,12:11:52,12:11:52,9763,4,,,,1803.02,0
2906080,12:12:39,12:12:39,10568,5,,,,2155.02,0
2906080,12:13:26,12:13:26,3276,6,,,,2667.98,0
2906080,12:14:10,12:14:10,3277,7,,,,3078.38,0
2906080,12:15:00,12:15:00,9625,8,,,,3583.67,
2906080,12:18:28,12:18:28,8537,9,,,,4539.31,0
2906080,12:20:00,12:20:00,9023,10,,,,4915.2,0
2906080,12:23:00,12:23:00,6971,11,,,,5806.91,
2906080,12:23:41,12:23:41,8343,12,,,,6089.95,0
2906080,12:24:11,12:24:11,9510,13,,,,6257.58,0
2906080,12:25:17,12:25:17,6596,14,,,,6693.76,0
2906080,12:26:24,12:26:24,3528,15,,,,7093.36,0
2906080,12:27:31,12:27:31,9509,16,,,,7452.97,0
2906080,12:28:38,12:28:38,3305,17,,,,7886.36,0
2906080,12:29:45,12:29:45,3306,18,,,,8232.02,0
2906080,12:31:07,12:31:07,3126,19,,,,8792.67,0
2906080,12:33:00,12:33:00,6608,20,,,,9489.81,
2906080,12:38:33,12:38:33,4848,21,,,,12855.61,0
2906080,12:39:06,12:39:06,4853,22,,,,13171.35,0
2906080,12:39:42,12:39:42,3462,23,,,,13467.99,0
2906080,12:40:12,12:40:12,2380,24,,,,13741.75,0
2906080,12:41:29,12:41:29,2381,25,,,,14295.99,0
2906080,12:42:27,12:42:27,153,26,,,,14741.4,0
2906080,12:42:43,12:42:43,154,27,,,,14897.75,0
2906080,12:44:00,12:44:00,7092,28,,,,15555.77,
2906080,12:49:52,12:49:52,9507,29,,,,17273.55,0
2906080,12:51:00,12:51:00,9504,30,,,,17683.27,
2906080,12:54:00,12:54:00,5520,31,,,,19105.26,
2906080,12:59:07,12:59:07,9486,32,,,,22978.67,0
2906080,13:00:00,13:00:00,10344,33,,,,23635,
2906080,13:04:00,13:04:00,9944,34,,1,,25306.5,
2906090,12:09:00,12:09:00,10699,1,,,1,0,
2906090,12:10:49,12:10:49,9767,2,,,,1133.48,0
2906090,12:11:29,12:11:29,9765,3,,,,1491.98,0
2906090,12:11:52,12:11:52,9763,4,,,,1803.02,0
2906090,12:12:39,12:12:39,10568,5,,,,2155.02,0
2906090,12:13:26,12:13:26,3276,6,,,,2667.98,0
2906090,12:14:10,12:14:10,3277,7,,,,3078.38,0
2906090,12:15:00,12:15:00,9625,8,,,,3583.67,
2906090,12:18:28,12:18:28,8537,9,,,,4539.31,0
2906090,12:20:00,12:20:00,9023,10,,,,4915.2,0
2906090,12:23:00,12:23:00,6971,11,,,,5806.91,
2906090,12:23:41,12:23:41,8343,12,,,,6089.95,0
2906090,12:24:11,12:24:11,9510,13,,,,6257.58,0
2906090,12:25:17,12:25:17,6596,14,,,,6693.76,0
2906090,12:26:24,12:26:24,3528,15,,,,7093.36,0
2906090,12:27:31,12:27:31,9509,16,,,,7452.97,0
2906090,12:28:38,12:28:38,3305,17,,,,7886.36,0
2906090,12:29:45,12:29:45,3306,18,,,,8232.02,0
2906090,12:31:07,12:31:07,3126,19,,,,8792.67,0
2906090,12:33:00,12:33:00,6608,20,,,,9489.81,
2906090,12:38:33,12:38:33,4848,21,,,,12855.61,0
2906090,12:39:06,12:39:06,4853,22,,,,13171.35,0
2906090,12:39:42,12:39:42,3462,23,,,,13467.99,0
2906090,12:40:12,12:40:12,2380,24,,,,13741.75,0
2906090,12:41:29,12:41:29,2381,25,,,,14295.99,0
2906090,12:42:27,12:42:27,153,26,,,,14741.4,0
2906090,12:42:43,12:42:43,154,27,,,,14897.75,0
2906090,12:44:00,12:44:00,7092,28,,,,15555.77,
2906090,12:49:52,12:49:52,9507,29,,,,17273.55,0
2906090,12:51:00,12:51:00,9504,30,,,,17683.27,
2906090,12:54:00,12:54:00,5520,31,,,,19105.26,
2906090,12:59:07,12:59:07,9486,32,,,,22978.67,0
2906090,13:00:00,13:00:00,10344,33,,,,23635,
2906090,13:04:00,13:04:00,9944,34,,1,,25306.5,
2906120,12:09:00,12:09:00,10699,1,,,1,0,
2906120,12:10:49,12:10:49,9767,2,,,,1133.48,0
2906120,12:11:29,12:11:29,9765,3,,,,1491.98,0
2906120,12:11:52,12:11:52,9763,4,,,,1803.02,0
2906120,12:12:39,12:12:39,10568,5,,,,2155.02,0
2906120,12:13:26,12:13:26,3276,6,,,,2667.98,0
2906120,12:14:10,12:14:10,3277,7,,,,3078.38,0
2906120,12:15:00,12:15:00,9625,8,,,,3583.67,
2906120,12:18:28,12:18:28,8537,9,,,,4539.31,0
2906120,12:20:00,12:20:00,9023,10,,,,4915.2,0
2906120,12:23:00,12:23:00,6971,11,,,,5806.91,
2906120,12:23:41,12:23:41,8343,12,,,,6089.95,0
2906120,12:24:11,12:24:11,9510,13,,,,6257.58,0
2906120,12:25:17,12:25:17,6596,14,,,,6693.76,0
2906120,12:26:24,12:26:24,3528,15,,,,7093.36,0
2906120,12:27:31,12:27:31,9509,16,,,,7452.97,0
2906120,12:28:38,12:28:38,3305,17,,,,7886.36,0
2906120,12:29:45,12:29:45,3306,18,,,,8232.02,0
2906120,12:31:07,12:31:07,3126,19,,,,8792.67,0
2906120,12:33:00,12:33:00,6608,20,,,,9489.81,
2906120,12:38:33,12:38:33,4848,21,,,,12855.61,0
2906120,12:39:06,12:39:06,4853,22,,,,13171.35,0
2906120,12:39:42,12:39:42,3462,23,,,,13467.99,0
2906120,12:40:12,12:40:12,2380,24,,,,13741.75,0
2906120,12:41:29,12:41:29,2381,25,,,,14295.99,0
2906120,12:42:27,12:42:27,153,26,,,,14741.4,0
2906120,12:42:43,12:42:43,154,27,,,,14897.75,0
2906120,12:44:00,12:44:00,7092,28,,,,15555.77,
2906120,12:49:52,12:49:52,9507,29,,,,17273.55,0
2906120,12:51:00,12:51:00,9504,30,,,,17683.27,
2906120,12:54:00,12:54:00,5520,31,,,,19105.26,
2906120,12:59:07,12:59:07,9486,32,,,,22978.67,0
2906120,13:00:00,13:00:00,10344,33,,,,23635,
2906120,13:04:00,13:04:00,9944,34,,1,,25306.5,
2906130,12:09:00,12:09:00,10699,1,,,1,0,
2906130,12:10:49,12:10:49,9767,2,,,,1133.48,0
2906130,12:11:29,12:11:29,9765,3,,,,1491.98,0
2906130,12:11:52,12:11:52,9763,4,,,,1803.02,0
2906130,12:12:39,12:12:39,10568,5,,,,2155.02,0
2906130,12:13:26,12:13:26,3276,6,,,,2667.98,0
2906130,12:14:10,12:14:10,3277,7,,,,3078.38,0
2906130,12:15:00,12:15:00,9625,8,,,,3583.67,
2906130,12:18:28,12:18:28,8537,9,,,,4539.31,0
2906130,12:20:00,12:20:00,9023,10,,,,4915.2,0
2906130,12:23:00,12:23:00,6971,11,,,,5806.91,
2906130,12:23:41,12:23:41,8343,12,,,,6089.95,0
2906130,12:24:11,12:24:11,9510,13,,,,6257.58,0
2906130,12:25:17,12:25:17,6596,14,,,,6693.76,0
2906130,12:26:24,12:26:24,3528,15,,,,7093.36,0
2906130,12:27:31,12:27:31,9509,16,,,,7452.97,0
2906130,12:28:38,12:28:38,3305,17,,,,7886.36,0
2906130,12:29:45,12:29:45,3306,18,,,,8232.02,0
2906130,12:31:07,12:31:07,3126,19,,,,8792.67,0
2906130,12:33:00,12:33:00,6608,20,,,,9489.81,
2906130,12:38:33,12:38:33,4848,21,,,,12855.61,0
2906130,12:39:06,12:39:06,4853,22,,,,13171.35,0
2906130,12:39:42,12:39:42,3462,23,,,,13467.99,0
2906130,12:40:12,12:40:12,2380,24,,,,13741.75,0
2906130,12:41:29,12:41:29,2381,25,,,,14295.99,0
2906130,12:42:27,12:42:27,153,26,,,,14741.4,0
2906130,12:42:43,12:42:43,154,27,,,,14897.75,0
2906130,12:44:00,12:44:00,7092,28,,,,15555.77,
2906130,12:49:52,12:49:52,9507,29,,,,17273.55,0
2906130,12:51:00,12:51:00,9504,30,,,,17683.27,
2906130,12:54:00,12:54:00,5520,31,,,,19105.26,
2906130,12:59:07,12:59:07,9486,32,,,,22978.67,0
2906130,13:00:00,13:00:00,10344,33,,,,23635,
2906130,13:04:00,13:04:00,9944,34,,1,,25306.5,
2919070,20:30:00,20:30:00,10699,1,,,1,0,
2919070,20:31:57,20:31:57,9767,2,,,,1126.11,0
2919070,20:32:33,20:32:33,9765,3,,,,1502.79,0
2919070,20:33:03,20:33:03,9763,4,,,,1813.31,0
2919070,20:33:41,20:33:41,10568,5,,,,2165.46,0
2919070,20:34:30,20:34:30,3276,6,,,,2678.9,0
2919070,20:35:11,20:35:11,3277,7,,,,3106.84,0
2919070,20:36:00,20:36:00,9625,8,,,,3629.4,
2919070,20:38:04,20:38:04,8537,9,,,,4601.34,0
2919070,20:39:02,20:39:02,9023,10,,,,4991.05,0
2919070,20:41:00,20:41:00,6971,11,,,,5894.87,
2919070,20:41:43,20:41:43,8343,12,,,,6204.62,0
2919070,20:42:12,20:42:12,9510,13,,,,6379.5,0
2919070,20:43:25,20:43:25,6596,14,,,,6828.23,0
2919070,20:44:28,20:44:28,3528,15,,,,7242.82,0
2919070,20:45:21,20:45:21,9509,16,,,,7613.08,0
2919070,20:46:22,20:46:22,3305,17,,,,8061.21,0
2919070,20:47:18,20:47:18,3306,18,,,,8417.67,0
2919070,20:48:29,20:48:29,3126,19,,,,8968.95,0
2919070,20:50:00,20:50:00,6608,20,,,,9663.82,
2919070,20:54:29,20:54:29,4848,21,,,,13029.62,0
2919070,20:54:56,20:54:56,4853,22,,,,13345.36,0
2919070,20:55:25,20:55:25,3462,23,,,,13643.03,0
2919070,20:55:51,20:55:51,2380,24,,,,13916.22,0
2919070,20:56:54,20:56:54,2381,25,,,,14470.74,0
2919070,20:57:43,20:57:43,153,26,,,,14915.4,0
2919070,20:57:56,20:57:56,154,27,,,,15071.15,0
2919070,20:59:00,20:59:00,7092,28,,,,15719.16,
2919070,21:03:52,21:03:52,9507,29,,,,17424.6,0
2919070,21:05:00,21:05:00,9504,30,,,,17837.42,
2919070,21:09:00,21:09:00,10161,31,,,,19590.48,
2919070,21:18:00,21:18:00,2504,32,,,,23942.95,
2919070,21:23:00,21:23:00,10344,33,,,,24869.17,
2919070,21:28:00,21:28:00,9944,34,,1,,26526.46,
2919100,20:30:00,20:30:00,10699,1,,,1,0,
2919100,20:31:57,20:31:57,9767,2,,,,1126.11,0
2919100,20:32:33,20:32:33,9765,3,,,,1502.79,0
2919100,20:33:03,20:33:03,9763,4,,,,1813.31,0
2919100,20:33:41,20:33:41,10568,5,,,,2165.46,0
2919100,20:34:30,20:34:30,3276,6,,,,2678.9,0
2919100,20:35:11,20:35:11,3277,7,,,,3106.84,0
2919100,20:36:00,20:36:00,9625,8,,,,3629.4,
2919100,20:38:04,20:38:04,8537,9,,,,4601.34,0
2919100,20:39:02,20:39:02,9023,10,,,,4991.05,0
2919100,20:41:00,20:41:00,6971,11,,,,5894.87,
2919100,20:41:43,20:41:43,8343,12,,,,6204.62,0
2919100,20:42:12,20:42:12,9510,13,,,,6379.5,0
2919100,20:43:25,20:43:25,6596,14,,,,6828.23,0
2919100,20:44:28,20:44:28,3528,15,,,,7242.82,0
2919100,20:45:21,20:45:21,9509,16,,,,7613.08,0
2919100,20:46:22,20:46:22,3305,17,,,,8061.21,0
2919100,20:47:18,20:47:18,3306,18,,,,8417.67,0
2919100,20:48:29,20:48:29,3126,19,,,,8968.95,0
2919100,20:50:00,20:50:00,6608,20,,,,9663.82,
2919100,20:54:29,20:54:29,4848,21,,,,13029.62,0
2919100,20:54:56,20:54:56,4853,22,,,,13345.36,0
2919100,20:55:25,20:55:25,3462,23,,,,13643.03,0
2919100,20:55:51,20:55:51,2380,24,,,,13916.22,0
2919100,20:56:54,20:56:54,2381,25,,,,14470.74,0
2919100,20:57:43,20:57:43,153,26,,,,14915.4,0
2919100,20:57:56,20:57:56,154,27,,,,15071.15,0
2919100,20:59:00,20:59:00,7092,28,,,,15719.16,
2919100,21:03:52,21:03:52,9507,29,,,,17424.6,0
2919100,21:05:00,21:05:00,9504,30,,,,17837.42,
2919100,21:09:00,21:09:00,10161,31,,,,19590.48,
2919100,21:18:00,21:18:00,2504,32,,,,23942.95,
2919100,21:23:00,21:23:00,10344,33,,,,24869.17,
2919100,21:28:00,21:28:00,9944,34,,1,,26526.46,
2919140,20:30:00,20:30:00,10699,1,,,1,0,
2919140,20:31:57,20:31:57,9767,2,,,,1126.11,0
2919140,20:32:33,20:32:33,9765,3,,,,1502.79,0
2919140,20:33:03,20:33:03,9763,4,,,,1813.31,0
2919140,20:33:41,20:33:41,10568,5,,,,2165.46,0
2919140,20:34:30,20:34:30,3276,6,,,,2678.9,0
2919140,20:35:11,20:35:11,3277,7,,,,3106.84,0
2919140,20:36:00,20:36:00,9625,8,,,,3629.4,
2919140,20:38:04,20:38:04,8537,9,,,,4601.34,0
2919140,20:39:02,20:39:02,9023,10,,,,4991.05,0
2919140,20:41:00,20:41:00,6971,11,,,,5894.87,
2919140,20:41:43,20:41:43,8343,12,,,,6204.62,0
2919140,20:42:12,20:42:12,9510,13,,,,6379.5,0
2919140,20:43:25,20:43:25,6596,14,,,,6828.23,0
2919140,20:44:28,20:44:28,3528,15,,,,7242.82,0
2919140,20:45:21,20:45:21,9509,16,,,,7613.08,0
2919140,20:46:22,20:46:22,3305,17,,,,8061.21,0
2919140,20:47:18,20:47:18,3306,18,,,,8417.67,0
2919140,20:48:29,20:48:29,3126,19,,,,8968.95,0
2919140,20:50:00,20:50:00,6608,20,,,,9663.82,
2919140,20:54:29,20:54:29,4848,21,,,,13029.62,0
2919140,20:54:56,20:54:56,4853,22,,,,13345.36,0
2919140,20:55:25,20:55:25,3462,23,,,,13643.03,0
2919140,20:55:51,20:55:51,2380,24,,,,13916.22,0
2919140,20:56:54,20:56:54,2381,25,,,,14470.74,0
2919140,20:57:43,20:57:43,153,26,,,,14915.4,0
2919140,20:57:56,20:57:56,154,27,,,,15071.15,0
2919140,20:59:00,20:59:00,7092,28,,,,15719.16,
2919140,21:03:52,21:03:52,9507,29,,,,17424.6,0
2919140,21:05:00,21:05:00,9504,30,,,,17837.42,
2919140,21:09:00,21:09:00,10161,31,,,,19590.48,
2919140,21:18:00,21:18:00,2504,32,,,,23942.95,
2919140,21:23:00,21:23:00,10344,33,,,,24869.17,
2919140,21:28:00,21:28:00,9944,34,,1,,26526.46,
3208160,14:02:00,14:02:00,10699,1,,,1,0,
3208160,14:03:57,14:03:57,9767,2,,,,1126.11,0
3208160,14:04:33,14:04:33,9765,3,,,,1502.79,0
3208160,14:05:03,14:05:03,9763,4,,,,1813.31,0
3208160,14:05:41,14:05:41,10568,5,,,,2165.46,0
3208160,14:06:30,14:06:30,3276,6,,,,2678.9,0
3208160,14:07:11,14:07:11,3277,7,,,,3106.84,0
3208160,14:08:00,14:08:00,9625,8,,,,3629.4,
3208160,14:10:04,14:10:04,8537,9,,,,4601.34,0
3208160,14:11:02,14:11:02,9023,10,,,,4991.05,0
3208160,14:13:00,14:13:00,6971,11,,,,5894.87,
3208160,14:13:48,14:13:48,8343,12,,,,6204.62,0
3208160,14:14:20,14:14:20,9510,13,,,,6379.5,0
3208160,14:15:42,14:15:42,6596,14,,,,6828.23,0
3208160,14:16:51,14:16:51,3528,15,,,,7242.82,0
3208160,14:17:50,14:17:50,9509,16,,,,7613.08,0
3208160,14:18:57,14:18:57,3305,17,,,,8061.21,0
3208160,14:20:01,14:20:01,3306,18,,,,8417.67,0
3208160,14:21:18,14:21:18,3126,19,,,,8968.95,0
3208160,14:23:00,14:23:00,6608,20,,,,9663.82,
3208160,14:27:29,14:27:29,4848,21,,,,13029.62,0
3208160,14:27:56,14:27:56,4853,22,,,,13345.36,0
3208160,14:28:25,14:28:25,3462,23,,,,13643.03,0
3208160,14:28:51,14:28:51,2380,24,,,,13916.22,0
3208160,14:29:54,14:29:54,2381,25,,,,14470.74,0
3208160,14:30:43,14:30:43,153,26,,,,14915.4,0
3208160,14:30:56,14:30:56,154,27,,,,15071.15,0
3208160,14:32:00,14:32:00,7092,28,,,,15719.16,
3208160,14:36:52,14:36:52,9507,29,,,,17424.6,0
3208160,14:38:00,14:38:00,9504,30,,,,17837.42,
3208160,14:42:00,14:42:00,10161,31,,,,19590.48,
3208160,14:52:00,14:52:00,2504,32,,,,23942.95,
3208160,14:57:00,14:57:00,10344,33,,,,24869.17,
3208160,15:03:00,15:03:00,9944,34,,1,,26526.46,
3220020,11:54:00,11:54:00,10699,1,,,1,0,
3220020,11:55:49,11:55:49,9767,2,,,,1133.48,0
3220020,11:56:29,11:56:29,9765,3,,,,1491.98,0
3220020,11:56:52,11:56:52,9763,4,,,,1803.02,0
3220020,11:57:39,11:57:39,10568,5,,,,2155.02,0
3220020,11:58:26,11:58:26,3276,6,,,,2667.98,0
3220020,11:59:10,11:59:10,3277,7,,,,3078.38,0
3220020,12:00:00,12:00:00,9625,8,,,,3583.67,
3220020,12:03:28,12:03:28,8537,9,,,,4539.31,0
3220020,12:05:00,12:05:00,9023,10,,,,4915.2,0
3220020,12:08:00,12:08:00,6971,11,,,,5806.91,
3220020,12:08:41,12:08:41,8343,12,,,,6089.95,0
3220020,12:09:11,12:09:11,9510,13,,,,6257.58,0
3220020,12:10:17,12:10:17,6596,14,,,,6693.76,0
3220020,12:11:24,12:11:24,3528,15,,,,7093.36,0
3220020,12:12:31,12:12:31,9509,16,,,,7452.97,0
3220020,12:13:38,12:13:38,3305,17,,,,7886.36,0
3220020,12:14:45,12:14:45,3306,18,,,,8232.02,0
3220020,12:16:07,12:16:07,3126,19,,,,8792.67,0
3220020,12:18:00,12:18:00,6608,20,,,,9489.81,
3220020,12:23:33,12:23:33,4848,21,,,,12855.61,0
3220020,12:24:06,12:24:06,4853,22,,,,13171.35,0
3220020,12:24:42,12:24:42,3462,23,,,,13467.99,0
3220020,12:25:12,12:25:12,2380,24,,,,13741.75,0
3220020,12:26:29,12:26:29,2381,25,,,,14295.99,0
3220020,12:27:27,12:27:27,153,26,,,,14741.4,0
3220020,12:27:43,12:27:43,154,27,,,,14897.75,0
3220020,12:29:00,12:29:00,7092,28,,,,15555.77,
3220020,12:34:52,12:34:52,9507,29,,,,17273.55,0
3220020,12:36:00,12:36:00,9504,30,,,,17683.27,
3220020,12:39:00,12:39:00,5520,31,,,,19105.26,
3220020,12:44:07,12:44:07,9486,32,,,,22978.67,0
3220020,12:45:00,12:45:00,10344,33,,,,23635,
3220020,12:49:00,12:49:00,9944,34,,1,,25306.5,
3220030,11:54:00,11:54:00,10699,1,,,1,0,
3220030,11:55:49,11:55:49,9767,2,,,,1133.48,0
3220030,11:56:29,11:56:29,9765,3,,,,1491.98,0
3220030,11:56:52,11:56:52,9763,4,,,,1803.02,0
3220030,11:57:39,11:57:39,10568,5,,,,2155.02,0
3220030,11:58:26,11:58:26,3276,6,,,,2667.98,0
3220030,11:59:10,11:59:10,3277,7,,,,3078.38,0
3220030,12:00:00,12:00:00,9625,8,,,,3583.67,
3220030,12:03:28,12:03:28,8537,9,,,,4539.31,0
3220030,12:05:00,12:05:00,9023,10,,,,4915.2,0
3220030,12:08:00,12:08:00,6971,11,,,,5806.91,
3220030,12:08:41,12:08:41,8343,12,,,,6089.95,0
3220030,12:09:11,12:09:11,9510,13,,,,6257.58,0
3220030,12:10:17,12:10:17,6596,14,,,,6693.76,0
3220030,12:11:24,12:11:24,3528,15,,,,7093.36,0
3220030,12:12:31,12:12:31,9509,16,,,,7452.97,0
3220030,12:13:38,12:13:38,3305,17,,,,7886.36,0
3220030,12:14:45,12:14:45,3306,18,,,,8232.02,0
3220030,12:16:07,12:16:07,3126,19,,,,8792.67,0
3220030,12:18:00,12:18:00,6608,20,,,,9489.81,
3220030,12:23:33,12:23:33,4848,21,,,,12855.61,0
3220030,12:24:06,12:24:06,4853,22,,,,13171.35,0
3220030,12:24:42,12:24:42,3462,23,,,,13467.99,0
3220030,12:25:12,12:25:12,2380,24,,,,13741.75,0
3220030,12:26:29,12:26:29,2381,25,,,,14295.99,0
3220030,12:27:27,12:27:27,153,26,,,,14741.4,0
3220030,12:27:43,12:27:43,154,27,,,,14897.75,0
3220030,12:29:00,12:29:00,7092,28,,,,15555.77,
3220030,12:34:52,12:34:52,9507,29,,,,17273.55,0
3220030,12:36:00,12:36:00,9504,30,,,,17683.27,
3220030,12:39:00,12:39:00,5520,31,,,,19105.26,
3220030,12:44:07,12:44:07,9486,32,,,,22978.67,0
3220030,12:45:00,12:45:00,10344,33,,,,23635,
3220030,12:49:00,12:49:00,9944,34,,1,,25306.5,
3220040,11:54:00,11:54:00,10699,1,,,1,0,
3220040,11:55:49,11:55:49,9767,2,,,,1133.48,0
3220040,11:56:29,11:56:29,9765,3,,,,1491.98,0
3220040,11:56:52,11:56:52,9763,4,,,,1803.02,0
3220040,11:57:39,11:57:39,10568,5,,,,2155.02,0
3220040,11:58:26,11:58:26,3276,6,,,,2667.98,0
3220040,11:59:10,11:59:10,3277,7,,,,3078.38,0
3220040,12:00:00,12:00:00,9625,8,,,,3583.67,
3220040,12:03:28,12:03:28,8537,9,,,,4539.31,0
3220040,12:05:00,12:05:00,9023,10,,,,4915.2,0
3220040,12:08:00,12:08:00,6971,11,,,,5806.91,
3220040,12:08:41,12:08:41,8343,12,,,,6089.95,0
3220040,12:09:11,12:09:11,9510,13,,,,6257.58,0
3220040,12:10:17,12:10:17,6596,14,,,,6693.76,0
3220040,12:11:24,12:11:24,3528,15,,,,7093.36,0
3220040,12:12:31,12:12:31,9509,16,,,,7452.97,0
3220040,12:13:38,12:13:38,3305,17,,,,7886.36,0
3220040,12:14:45,12:14:45,3306,18,,,,8232.02,0
3220040,12:16:07,12:16:07,3126,19,,,,8792.67,0
3220040,12:18:00,12:18:00,6608,20,,,,9489.81,
3220040,12:23:33,12:23:33,4848,21,,,,12855.61,0
3220040,12:24:06,12:24:06,4853,22,,,,13171.35,0
3220040,12:24:42,12:24:42,3462,23,,,,13467.99,0
3220040,12:25:12,12:25:12,2380,24,,,,13741.75,0
3220040,12:26:29,12:26:29,2381,25,,,,14295.99,0
3220040,12:27:27,12:27:27,153,26,,,,14741.4,0
3220040,12:27:43,12:27:43,154,27,,,,14897.75,0
3220040,12:29:00,12:29:00,7092,28,,,,15555.77,
3220040,12:34:52,12:34:52,9507,29,,,,17273.55,0
3220040,12:36:00,12:36:00,9504,30,,,,17683.27,
3220040,12:39:00,12:39:00,5520,31,,,,19105.26,
3220040,12:44:07,12:44:07,9486,32,,,,22978.67,0
3220040,12:45:00,12:45:00,10344,33,,,,23635,
3220040,12:49:00,12:49:00,9944,34,,1,,25306.5,
3220050,11:54:00,11:54:00,10699,1,,,1,0,
3220050,11:55:49,11:55:49,9767,2,,,,1133.48,0
3220050,11:56:29,11:56:29,9765,3,,,,1491.98,0
3220050,11:56:52,11:56:52,9763,4,,,,1803.02,0
3220050,11:57:39,11:57:39,10568,5,,,,2155.02,0
3220050,11:58:26,11:58:26,3276,6,,,,2667.98,0
3220050,11:59:10,11:59:10,3277,7,,,,3078.38,0
3220050,12:00:00,12:00:00,9625,8,,,,3583.67,
3220050,12:03:28,12:03:28,8537,9,,,,4539.31,0
3220050,12:05:00,12:05:00,9023,10,,,,4915.2,0
3220050,12:08:00,12:08:00,6971,11,,,,5806.91,
3220050,12:08:41,12:08:41,8343,12,,,,6089.95,0
3220050,12:09:11,12:09:11,9510,13,,,,6257.58,0
3220050,12:10:17,12:10:17,6596,14,,,,6693.76,0
3220050,12:11:24,12:11:24,3528,15,,,,7093.36,0
3220050,12:12:31,12:12:31,9509,16,,,,7452.97,0
3220050,12:13:38,12:13:38,3305,17,,,,7886.36,0
3220050,12:14:45,12:14:45,3306,18,,,,8232.02,0
3220050,12:16:07,12:16:07,3126,19,,,,8792.67,0
3220050,12:18:00,12:18:00,6608,20,,,,9489.81,
3220050,12:23:33,12:23:33,4848,21,,,,12855.61,0
3220050,12:24:06,12:24:06,4853,22,,,,13171.35,0
3220050,12:24:42,12:24:42,3462,23,,,,13467.99,0
3220050,12:25:12,12:25:12,2380,24,,,,13741.75,0
3220050,12:26:29,12:26:29,2381,25,,,,14295.99,0
3220050,12:27:27,12:27:27,153,26,,,,14741.4,0
3220050,12:27:43,12:27:43,154,27,,,,14897.75,0
3220050,12:29:00,12:29:00,7092,28,,,,15555.77,
3220050,12:34:52,12:34:52,9507,29,,,,17273.55,0
3220050,12:36:00,12:36:00,9504,30,,,,17683.27,
3220050,12:39:00,12:39:00,5520,31,,,,19105.26,
3220050,12:44:07,12:44:07,9486,32,,,,22978.67,0
3220050,12:45:00,12:45:00,10344,33,,,,23635,
3220050,12:49:00,12:49:00,9944,34,,1,,25306.5,
3220060,11:54:00,11:54:00,10699,1,,,1,0,
3220060,11:55:49,11:55:49,9767,2,,,,1133.48,0
3220060,11:56:29,11:56:29,9765,3,,,,1491.98,0
3220060,11:56:52,11:56:52,9763,4,,,,1803.02,0
3220060,11:57:39,11:57:39,10568,5,,,,2155.02,0
3220060,11:58:26,11:58:26,3276,6,,,,2667.98,0
3220060,11:59:10,11:59:10,3277,7,,,,3078.38,0
3220060,12:00:00,12:00:00,9625,8,,,,3583.67,
3220060,12:03:28,12:03:28,8537,9,,,,4539.31,0
3220060,12:05:00,12:05:00,9023,10,,,,4915.2,0
3220060,12:08:00,12:08:00,6971,11,,,,5806.91,
3220060,12:08:41,12:08:41,8343,12,,,,6089.95,0
3220060,12:09:11,12:09:11,9510,13,,,,6257.58,0
3220060,12:10:17,12:10:17,6596,14,,,,6693.76,0
3220060,12:11:24,12:11:24,3528,15,,,,7093.36,0
3220060,12:12:31,12:12:31,9509,16,,,,7452.97,0
3220060,12:13:38,12:13:38,3305,17,,,,7886.36,0
3220060,12:14:45,12:14:45,3306,18,,,,8232.02,0
3220060,12:16:07,12:16:07,3126,19,,,,8792.67,0
3220060,12:18:00,12:18:00,6608,20,,,,9489.81,
3220060,12:23:33,12:23:33,4848,21,,,,12855.61,0
3220060,12:24:06,12:24:06,4853,22,,,,13171.35,0
3220060,12:24:42,12:24:42,3462,23,,,,13467.99,0
3220060,12:25:12,12:25:12,2380,24,,,,13741.75,0
3220060,12:26:29,12:26:29,2381,25,,,,14295.99,0
3220060,12:27:27,12:27:27,153,26,,,,14741.4,0
3220060,12:27:43,12:27:43,154,27,,,,14897.75,0
3220060,12:29:00,12:29:00,7092,28,,,,15555.77,
3220060,12:34:52,12:34:52,9507,29,,,,17273.55,0
3220060,12:36:00,12:36:00,9504,30,,,,17683.27,
3220060,12:39:00,12:39:00,5520,31,,,,19105.26,
3220060,12:44:07,12:44:07,9486,32,,,,22978.67,0
3220060,12:45:00,12:45:00,10344,33,,,,23635,
3220060,12:49:00,12:49:00,9944,34,,1,,25306.5,
3220080,11:54:00,11:54:00,10699,1,,,1,0,
3220080,11:55:49,11:55:49,9767,2,,,,1133.48,0
3220080,11:56:29,11:56:29,9765,3,,,,1491.98,0
3220080,11:56:52,11:56:52,9763,4,,,,1803.02,0
3220080,11:57:39,11:57:39,10568,5,,,,2155.02,0
3220080,11:58:26,11:58:26,3276,6,,,,2667.98,0
3220080,11:59:10,11:59:10,3277,7,,,,3078.38,0
3220080,12:00:00,12:00:00,9625,8,,,,3583.67,
3220080,12:03:28,12:03:28,8537,9,,,,4539.31,0
3220080,12:05:00,12:05:00,9023,10,,,,4915.2,0
3220080,12:08:00,12:08:00,6971,11,,,,5806.91,
3220080,12:08:41,12:08:41,8343,12,,,,6089.95,0
3220080,12:09:11,12:09:11,9510,13,,,,6257.58,0
3220080,12:10:17,12:10:17,6596,14,,,,6693.76,0
3220080,12:11:24,12:11:24,3528,15,,,,7093.36,0
3220080,12:12:31,12:12:31,9509,16,,,,7452.97,0
3220080,12:13:38,12:13:38,3305,17,,,,7886.36,0
3220080,12:14:45,12:14:45,3306,18,,,,8232.02,0
3220080,12:16:07,12:16:07,3126,19,,,,8792.67,0
3220080,12:18:00,12:18:00,6608,20,,,,9489.81,
3220080,12:23:33,12:23:33,4848,21,,,,12855.61,0
3220080,12:24:06,12:24:06,4853,22,,,,13171.35,0
3220080,12:24:42,12:24:42,3462,23,,,,13467.99,0
3220080,12:25:12,12:25:12,2380,24,,,,13741.75,0
3220080,12:26:29,12:26:29,2381,25,,,,14295.99,0
3220080,12:27:27,12:27:27,153,26,,,,14741.4,0
3220080,12:27:43,12:27:43,154,27,,,,14897.75,0
3220080,12:29:00,12:29:00,7092,28,,,,15555.77,
3220080,12:34:52,12:34:52,9507,29,,,,17273.55,0
3220080,12:36:00,12:36:00,9504,30,,,,17683.27,
3220080,12:39:00,12:39:00,5520,31,,,,19105.26,
3220080,12:44:07,12:44:07,9486,32,,,,22978.67,0
3220080,12:45:00,12:45:00,10344,33,,,,23635,
3220080,12:49:00,12:49:00,9944,34,,1,,25306.5,
3220090,11:54:00,11:54:00,10699,1,,,1,0,
3220090,11:55:49,11:55:49,9767,2,,,,1133.48,0
3220090,11:56:29,11:56:29,9765,3,,,,1491.98,0
3220090,11:56:52,11:56:52,9763,4,,,,1803.02,0
3220090,11:57:39,11:57:39,10568,5,,,,2155.02,0
3220090,11:58:26,11:58:26,3276,6,,,,2667.98,0
3220090,11:59:10,11:59:10,3277,7,,,,3078.38,0
3220090,12:00:00,12:00:00,9625,8,,,,3583.67,
3220090,12:03:28,12:03:28,8537,9,,,,4539.31,0
3220090,12:05:00,12:05:00,9023,10,,,,4915.2,0
3220090,12:08:00,12:08:00,6971,11,,,,5806.91,
3220090,12:08:41,12:08:41,8343,12,,,,6089.95,0
3220090,12:09:11,12:09:11,9510,13,,,,6257.58,0
3220090,12:10:17,12:10:17,6596,14,,,,6693.76,0
3220090,12:11:24,12:11:24,3528,15,,,,7093.36,0
3220090,12:12:31,12:12:31,9509,16,,,,7452.97,0
3220090,12:13:38,12:13:38,3305,17,,,,7886.36,0
3220090,12:14:45,12:14:45,3306,18,,,,8232.02,0
3220090,12:16:07,12:16:07,3126,19,,,,8792.67,0
3220090,12:18:00,12:18:00,6608,20,,,,9489.81,
3220090,12:23:33,12:23:33,4848,21,,,,12855.61,0
3220090,12:24:06,12:24:06,4853,22,,,,13171.35,0
3220090,12:24:42,12:24:42,3462,23,,,,13467.99,0
3220090,12:25:12,12:25:12,2380,24,,,,13741.75,0
3220090,12:26:29,12:26:29,2381,25,,,,14295.99,0
3220090,12:27:27,12:27:27,153,26,,,,14741.4,0
3220090,12:27:43,12:27:43,154,27,,,,14897.75,0
3220090,12:29:00,12:29:00,7092,28,,,,15555.77,
3220090,12:34:52,12:34:52,9507,29,,,,17273.55,0
3220090,12:36:00,12:36:00,9504,30,,,,17683.27,
3220090,12:39:00,12:39:00,5520,31,,,,19105.26,
3220090,12:44:07,12:44:07,9486,32,,,,22978.67,0
3220090,12:45:00,12:45:00,10344,33,,,,23635,
3220090,12:49:00,12:49:00,9944,34,,1,,25306.5,
3220120,11:54:00,11:54:00,10699,1,,,1,0,
3220120,11:55:49,11:55:49,9767,2,,,,1133.48,0
3220120,11:56:29,11:56:29,9765,3,,,,1491.98,0
3220120,11:56:52,11:56:52,9763,4,,,,1803.02,0
3220120,11:57:39,11:57:39,10568,5,,,,2155.02,0
3220120,11:58:26,11:58:26,3276,6,,,,2667.98,0
3220120,11:59:10,11:59:10,3277,7,,,,3078.38,0
3220120,12:00:00,12:00:00,9625,8,,,,3583.67,
3220120,12:03:28,12:03:28,8537,9,,,,4539.31,0
3220120,12:05:00,12:05:00,9023,10,,,,4915.2,0
3220120,12:08:00,12:08:00,6971,11,,,,5806.91,
3220120,12:08:41,12:08:41,8343,12,,,,6089.95,0
3220120,12:09:11,12:09:11,9510,13,,,,6257.58,0
3220120,12:10:17,12:10:17,6596,14,,,,6693.76,0
3220120,12:11:24,12:11:24,3528,15,,,,7093.36,0
3220120,12:12:31,12:12:31,9509,16,,,,7452.97,0
3220120,12:13:38,12:13:38,3305,17,,,,7886.36,0
3220120,12:14:45,12:14:45,3306,18,,,,8232.02,0
3220120,12:16:07,12:16:07,3126,19,,,,8792.67,0
3220120,12:18:00,12:18:00,6608,20,,,,9489.81,
3220120,12:23:33,12:23:33,4848,21,,,,12855.61,0
3220120,12:24:06,12:24:06,4853,22,,,,13171.35,0
3220120,12:24:42,12:24:42,3462,23,,,,13467.99,0
3220120,12:25:12,12:25:12,2380,24,,,,13741.75,0
3220120,12:26:29,12:26:29,2381,25,,,,14295.99,0
3220120,12:27:27,12:27:27,153,26,,,,14741.4,0
3220120,12:27:43,12:27:43,154,27,,,,14897.75,0
3220120,12:29:00,12:29:00,7092,28,,,,15555.77,
3220120,12:34:52,12:34:52,9507,29,,,,17273.55,0
3220120,12:36:00,12:36:00,9504,30,,,,17683.27,
3220120,12:39:00,12:39:00,5520,31,,,,19105.26,
3220120,12:44:07,12:44:07,9486,32,,,,22978.67,0
3220120,12:45:00,12:45:00,10344,33,,,,23635,
3220120,12:49:00,12:49:00,9944,34,,1,,25306.5,
3220130,11:54:00,11:54:00,10699,1,,,1,0,
3220130,11:55:49,11:55:49,9767,2,,,,1133.48,0
3220130,11:56:29,11:56:29,9765,3,,,,1491.98,0
3220130,11:56:52,11:56:52,9763,4,,,,1803.02,0
3220130,11:57:39,11:57:39,10568,5,,,,2155.02,0
3220130,11:58:26,11:58:26,3276,6,,,,2667.98,0
3220130,11:59:10,11:59:10,3277,7,,,,3078.38,0
3220130,12:00:00,12:00:00,9625,8,,,,3583.67,
3220130,12:03:28,12:03:28,8537,9,,,,4539.31,0
3220130,12:05:00,12:05:00,9023,10,,,,4915.2,0
3220130,12:08:00,12:08:00,6971,11,,,,5806.91,
3220130,12:08:41,12:08:41,8343,12,,,,6089.95,0
3220130,12:09:11,12:09:11,9510,13,,,,6257.58,0
3220130,12:10:17,12:10:17,6596,14,,,,6693.76,0
3220130,12:11:24,12:11:24,3528,15,,,,7093.36,0
3220130,12:12:31,12:12:31,9509,16,,,,7452.97,0
3220130,12:13:38,12:13:38,3305,17,,,,7886.36,0
3220130,12:14:45,12:14:45,3306,18,,,,8232.02,0
3220130,12:16:07,12:16:07,3126,19,,,,8792.67,0
3220130,12:18:00,12:18:00,6608,20,,,,9489.81,
3220130,12:23:33,12:23:33,4848,21,,,,12855.61,0
3220130,12:24:06,12:24:06,4853,22,,,,13171.35,0
3220130,12:24:42,12:24:42,3462,23,,,,13467.99,0
3220130,12:25:12,12:25:12,2380,24,,,,13741.75,0
3220130,12:26:29,12:26:29,2381,25,,,,14295.99,0
3220130,12:27:27,12:27:27,153,26,,,,14741.4,0
3220130,12:27:43,12:27:43,154,27,,,,14897.75,0
3220130,12:29:00,12:29:00,7092,28,,,,15555.77,
3220130,12:34:52,12:34:52,9507,29,,,,17273.55,0
3220130,12:36:00,12:36:00,9504,30,,,,17683.27,
3220130,12:39:00,12:39:00,5520,31,,,,19105.26,
3220130,12:44:07,12:44:07,9486,32,,,,22978.67,0
3220130,12:45:00,12:45:00,10344,33,,,,23635,
3220130,12:49:00,12:49:00,9944,34,,1,,25306.5,
3275160,07:15:00,07:15:00,10699,1,,,1,0,
3275160,07:16:57,07:16:57,9767,2,,,,1126.11,0
3275160,07:17:33,07:17:33,9765,3,,,,1502.79,0
3275160,07:18:03,07:18:03,9763,4,,,,1813.31,0
3275160,07:18:41,07:18:41,10568,5,,,,2165.46,0
3275160,07:19:30,07:19:30,3276,6,,,,2678.9,0
3275160,07:20:11,07:20:11,3277,7,,,,3106.84,0
3275160,07:21:00,07:21:00,9625,8,,,,3629.4,
3275160,07:23:04,07:23:04,8537,9,,,,4601.34,0
3275160,07:24:02,07:24:02,9023,10,,,,4991.05,0
3275160,07:26:00,07:26:00,6971,11,,,,5894.87,
3275160,07:26:43,07:26:43,8343,12,,,,6204.62,0
3275160,07:27:12,07:27:12,9510,13,,,,6379.5,0
3275160,07:28:25,07:28:25,6596,14,,,,6828.23,0
3275160,07:29:28,07:29:28,3528,15,,,,7242.82,0
3275160,07:30:21,07:30:21,9509,16,,,,7613.08,0
3275160,07:31:22,07:31:22,3305,17,,,,8061.21,0
3275160,07:32:18,07:32:18,3306,18,,,,8417.67,0
3275160,07:33:29,07:33:29,3126,19,,,,8968.95,0
3275160,07:35:00,07:35:00,6608,20,,,,9663.82,
3275160,07:39:29,07:39:29,4848,21,,,,13029.62,0
3275160,07:39:56,07:39:56,4853,22,,,,13345.36,0
3275160,07:40:25,07:40:25,3462,23,,,,13643.03,0
3275160,07:40:51,07:40:51,2380,24,,,,13916.22,0
3275160,07:41:54,07:41:54,2381,25,,,,14470.74,0
3275160,07:42:43,07:42:43,153,26,,,,14915.4,0
3275160,07:42:56,07:42:56,154,27,,,,15071.15,0
3275160,07:44:00,07:44:00,7092,28,,,,15719.16,
3275160,07:48:52,07:48:52,9507,29,,,,17424.6,0
3275160,07:50:00,07:50:00,9504,30,,,,17837.42,
3275160,07:54:00,07:54:00,10161,31,,,,19590.48,
3275160,08:03:00,08:03:00,2504,32,,,,23942.95,
3275160,08:08:00,08:08:00,10344,33,,,,24869.17,
3275160,08:13:00,08:13:00,9944,34,,1,,26526.46,
3765010,15:09:00,15:09:00,10699,1,,,1,0,
3765010,15:10:57,15:10:57,9767,2,,,,1126.11,0
3765010,15:11:33,15:11:33,9765,3,,,,1502.79,0
3765010,15:12:03,15:12:03,9763,4,,,,1813.31,0
3765010,15:12:41,15:12:41,10568,5,,,,2165.46,0
3765010,15:13:30,15:13:30,3276,6,,,,2678.9,0
3765010,15:14:11,15:14:11,3277,7,,,,3106.84,0
3765010,15:15:00,15:15:00,9625,8,,,,3629.4,
3765010,15:17:04,15:17:04,8537,9,,,,4601.34,0
3765010,15:18:02,15:18:02,9023,10,,,,4991.05,0
3765010,15:20:00,15:20:00,6971,11,,,,5894.87,
3765010,15:20:48,15:20:48,8343,12,,,,6204.62,0
3765010,15:21:20,15:21:20,9510,13,,,,6379.5,0
3765010,15:22:42,15:22:42,6596,14,,,,6828.23,0
3765010,15:23:51,15:23:51,3528,15,,,,7242.82,0
3765010,15:24:50,15:24:50,9509,16,,,,7613.08,0
3765010,15:25:57,15:25:57,3305,17,,,,8061.21,0
3765010,15:27:01,15:27:01,3306,18,,,,8417.67,0
3765010,15:28:18,15:28:18,3126,19,,,,8968.95,0
3765010,15:30:00,15:30:00,6608,20,,,,9663.82,
3765010,15:34:29,15:34:29,4848,21,,,,13029.62,0
3765010,15:34:56,15:34:56,4853,22,,,,13345.36,0
3765010,15:35:25,15:35:25,3462,23,,,,13643.03,0
3765010,15:35:51,15:35:51,2380,24,,,,13916.22,0
3765010,15:36:54,15:36:54,2381,25,,,,14470.74,0
3765010,15:37:43,15:37:43,153,26,,,,14915.4,0
3765010,15:37:56,15:37:56,154,27,,,,15071.15,0
3765010,15:39:00,15:39:00,7092,28,,,,15719.16,
3765010,15:43:52,15:43:52,9507,29,,,,17424.6,0
3765010,15:45:00,15:45:00,9504,30,,,,17837.42,
3765010,15:49:00,15:49:00,10161,31,,,,19590.48,
3765010,15:59:00,15:59:00,2504,32,,,,23942.95,
3765010,16:04:00,16:04:00,10344,33,,,,24869.17,
3765010,16:10:00,16:10:00,9944,34,,1,,26526.46,
3765110,15:09:00,15:09:00,10699,1,,,1,0,
3765110,15:10:57,15:10:57,9767,2,,,,1126.11,0
3765110,15:11:33,15:11:33,9765,3,,,,1502.79,0
3765110,15:12:03,15:12:03,9763,4,,,,1813.31,0
3765110,15:12:41,15:12:41,10568,5,,,,2165.46,0
3765110,15:13:30,15:13:30,3276,6,,,,2678.9,0
3765110,15:14:11,15:14:11,3277,7,,,,3106.84,0
3765110,15:15:00,15:15:00,9625,8,,,,3629.4,
3765110,15:17:04,15:17:04,8537,9,,,,4601.34,0
3765110,15:18:02,15:18:02,9023,10,,,,4991.05,0
3765110,15:20:00,15:20:00,6971,11,,,,5894.87,
3765110,15:20:48,15:20:48,8343,12,,,,6204.62,0
3765110,15:21:20,15:21:20,9510,13,,,,6379.5,0
3765110,15:22:42,15:22:42,6596,14,,,,6828.23,0
3765110,15:23:51,15:23:51,3528,15,,,,7242.82,0
3765110,15:24:50,15:24:50,9509,16,,,,7613.08,0
3765110,15:25:57,15:25:57,3305,17,,,,8061.21,0
3765110,15:27:01,15:27:01,3306,18,,,,8417.67,0
3765110,15:28:18,15:28:18,3126,19,,,,8968.95,0
3765110,15:30:00,15:30:00,6608,20,,,,9663.82,
3765110,15:34:29,15:34:29,4848,21,,,,13029.62,0
3765110,15:34:56,15:34:56,4853,22,,,,13345.36,0
3765110,15:35:25,15:35:25,3462,23,,,,13643.03,0
3765110,15:35:51,15:35:51,2380,24,,,,13916.22,0
3765110,15:36:54,15:36:54,2381,25,,,,14470.74,0
3765110,15:37:43,15:37:43,153,26,,,,14915.4,0
3765110,15:37:56,15:37:56,154,27,,,,15071.15,0
3765110,15:39:00,15:39:00,7092,28,,,,15719.16,
3765110,15:43:52,15:43:52,9507,29,,,,17424.6,0
3765110,15:45:00,15:45:00,9504,30,,,,17837.42,
3765110,15:49:00,15:49:00,10161,31,,,,19590.48,
3765110,15:59:00,15:59:00,2504,32,,,,23942.95,
3765110,16:04:00,16:04:00,10344,33,,,,24869.17,
3765110,16:10:00,16:10:00,9944,34,,1,,26526.46,
3765150,15:09:00,15:09:00,10699,1,,,1,0,
3765150,15:10:57,15:10:57,9767,2,,,,1126.11,0
3765150,15:11:33,15:11:33,9765,3,,,,1502.79,0
3765150,15:12:03,15:12:03,9763,4,,,,1813.31,0
3765150,15:12:41,15:12:41,10568,5,,,,2165.46,0
3765150,15:13:30,15:13:30,3276,6,,,,2678.9,0
3765150,15:14:11,15:14:11,3277,7,,,,3106.84,0
3765150,15:15:00,15:15:00,9625,8,,,,3629.4,
3765150,15:17:04,15:17:04,8537,9,,,,4601.34,0
3765150,15:18:02,15:18:02,9023,10,,,,4991.05,0
3765150,15:20:00,15:20:00,6971,11,,,,5894.87,
3765150,15:20:48,15:20:48,8343,12,,,,6204.62,0
3765150,15:21:20,15:21:20,9510,13,,,,6379.5,0
3765150,15:22:42,15:22:42,6596,14,,,,6828.23,0
3765150,15:23:51,15:23:51,3528,15,,,,7242.82,0
3765150,15:24:50,15:24:50,9509,16,,,,7613.08,0
3765150,15:25:57,15:25:57,3305,17,,,,8061.21,0
3765150,15:27:01,15:27:01,3306,18,,,,8417.67,0
3765150,15:28:18,15:28:18,3126,19,,,,8968.95,0
3765150,15:30:00,15:30:00,6608,20,,,,9663.82,
3765150,15:34:29,15:34:29,4848,21,,,,13029.62,0
3765150,15:34:56,15:34:56,4853,22,,,,13345.36,0
3765150,15:35:25,15:35:25,3462,23,,,,13643.03,0
3765150,15:35:51,15:35:51,2380,24,,,,13916.22,0
3765150,15:36:54,15:36:54,2381,25,,,,14470.74,0
3765150,15:37:43,15:37:43,153,26,,,,14915.4,0
3765150,15:37:56,15:37:56,154,27,,,,15071.15,0
3765150,15:39:00,15:39:00,7092,28,,,,15719.16,
3765150,15:43:52,15:43:52,9507,29,,,,17424.6,0
3765150,15:45:00,15:45:00,9504,30,,,,17837.42,
3765150,15:49:00,15:49:00,10161,31,,,,19590.48,
3765150,15:59:00,15:59:00,2504,32,,,,23942.95,
3765150,16:04:00,16:04:00,10344,33,,,,24869.17,
3765150,16:10:00,16:10:00,9944,34,,1,,26526.46,
3834160,06:15:00,06:15:00,10699,1,,,1,0,
3834160,06:16:57,06:16:57,9767,2,,,,1126.11,0
3834160,06:17:33,06:17:33,9765,3,,,,1502.79,0
3834160,06:18:03,06:18:03,9763,4,,,,1813.31,0
3834160,06:18:41,06:18:41,10568,5,,,,2165.46,0
3834160,06:19:30,06:19:30,3276,6,,,,2678.9,0
3834160,06:20:11,06:20:11,3277,7,,,,3106.84,0
3834160,06:21:00,06:21:00,9625,8,,,,3629.4,
3834160,06:23:04,06:23:04,8537,9,,,,4601.34,0
3834160,06:24:02,06:24:02,9023,10,,,,4991.05,0
3834160,06:26:00,06:26:00,6971,11,,,,5894.87,
3834160,06:26:43,06:26:43,8343,12,,,,6204.62,0
3834160,06:27:12,06:27:12,9510,13,,,,6379.5,0
3834160,06:28:25,06:28:25,6596,14,,,,6828.23,0
3834160,06:29:28,06:29:28,3528,15,,,,7242.82,0
3834160,06:30:21,06:30:21,9509,16,,,,7613.08,0
3834160,06:31:22,06:31:22,3305,17,,,,8061.21,0
3834160,06:32:18,06:32:18,3306,18,,,,8417.67,0
3834160,06:33:29,06:33:29,3126,19,,,,8968.95,0
3834160,06:35:00,06:35:00,6608,20,,,,9663.82,
3834160,06:39:29,06:39:29,4848,21,,,,13029.62,0
3834160,06:39:56,06:39:56,4853,22,,,,13345.36,0
3834160,06:40:25,06:40:25,3462,23,,,,13643.03,0
3834160,06:40:51,06:40:51,2380,24,,,,13916.22,0
3834160,06:41:54,06:41:54,2381,25,,,,14470.74,0
3834160,06:42:43,06:42:43,153,26,,,,14915.4,0
3834160,06:42:56,06:42:56,154,27,,,,15071.15,0
3834160,06:44:00,06:44:00,7092,28,,,,15719.16,
3834160,06:48:52,06:48:52,9507,29,,,,17424.6,0
3834160,06:50:00,06:50:00,9504,30,,,,17837.42,
3834160,06:54:00,06:54:00,10161,31,,,,19590.48,
3834160,07:03:00,07:03:00,2504,32,,,,23942.95,
3834160,07:08:00,07:08:00,10344,33,,,,24869.17,
3834160,07:13:00,07:13:00,9944,34,,1,,26526.46,
3840070,17:00:00,17:00:00,10699,1,,,1,0,
3840070,17:01:57,17:01:57,9767,2,,,,1126.11,0
3840070,17:02:33,17:02:33,9765,3,,,,1502.79,0
3840070,17:03:03,17:03:03,9763,4,,,,1813.31,0
3840070,17:03:41,17:03:41,10568,5,,,,2165.46,0
3840070,17:04:30,17:04:30,3276,6,,,,2678.9,0
3840070,17:05:11,17:05:11,3277,7,,,,3106.84,0
3840070,17:06:00,17:06:00,9625,8,,,,3629.4,
3840070,17:08:04,17:08:04,8537,9,,,,4601.34,0
3840070,17:09:02,17:09:02,9023,10,,,,4991.05,0
3840070,17:11:00,17:11:00,6971,11,,,,5894.87,
3840070,17:11:43,17:11:43,8343,12,,,,6204.62,0
3840070,17:12:12,17:12:12,9510,13,,,,6379.5,0
3840070,17:13:25,17:13:25,6596,14,,,,6828.23,0
3840070,17:14:28,17:14:28,3528,15,,,,7242.82,0
3840070,17:15:21,17:15:21,9509,16,,,,7613.08,0
3840070,17:16:22,17:16:22,3305,17,,,,8061.21,0
3840070,17:17:18,17:17:18,3306,18,,,,8417.67,0
3840070,17:18:29,17:18:29,3126,19,,,,8968.95,0
3840070,17:20:00,17:20:00,6608,20,,,,9663.82,
3840070,17:24:29,17:24:29,4848,21,,,,13029.62,0
3840070,17:24:56,17:24:56,4853,22,,,,13345.36,0
3840070,17:25:25,17:25:25,3462,23,,,,13643.03,0
3840070,17:25:51,17:25:51,2380,24,,,,13916.22,0
3840070,17:26:54,17:26:54,2381,25,,,,14470.74,0
3840070,17:27:43,17:27:43,153,26,,,,14915.4,0
3840070,17:27:56,17:27:56,154,27,,,,15071.15,0
3840070,17:29:00,17:29:00,7092,28,,,,15719.16,
3840070,17:33:52,17:33:52,9507,29,,,,17424.6,0
3840070,17:35:00,17:35:00,9504,30,,,,17837.42,
3840070,17:39:00,17:39:00,10161,31,,,,19590.48,
3840070,17:49:00,17:49:00,2504,32,,,,23942.95,
3840070,17:54:00,17:54:00,10344,33,,,,24869.17,
3840070,18:00:00,18:00:00,9944,34,,1,,26526.46,
3840100,17:00:00,17:00:00,10699,1,,,1,0,
3840100,17:01:57,17:01:57,9767,2,,,,1126.11,0
3840100,17:02:33,17:02:33,9765,3,,,,1502.79,0
3840100,17:03:03,17:03:03,9763,4,,,,1813.31,0
3840100,17:03:41,17:03:41,10568,5,,,,2165.46,0
3840100,17:04:30,17:04:30,3276,6,,,,2678.9,0
3840100,17:05:11,17:05:11,3277,7,,,,3106.84,0
3840100,17:06:00,17:06:00,9625,8,,,,3629.4,
3840100,17:08:04,17:08:04,8537,9,,,,4601.34,0
3840100,17:09:02,17:09:02,9023,10,,,,4991.05,0
3840100,17:11:00,17:11:00,6971,11,,,,5894.87,
3840100,17:11:43,17:11:43,8343,12,,,,6204.62,0
3840100,17:12:12,17:12:12,9510,13,,,,6379.5,0
3840100,17:13:25,17:13:25,6596,14,,,,6828.23,0
3840100,17:14:28,17:14:28,3528,15,,,,7242.82,0
3840100,17:15:21,17:15:21,9509,16,,,,7613.08,0
3840100,17:16:22,17:16:22,3305,17,,,,8061.21,0
3840100,17:17:18,17:17:18,3306,18,,,,8417.67,0
3840100,17:18:29,17:18:29,3126,19,,,,8968.95,0
3840100,17:20:00,17:20:00,6608,20,,,,9663.82,
3840100,17:24:29,17:24:29,4848,21,,,,13029.62,0
3840100,17:24:56,17:24:56,4853,22,,,,13345.36,0
3840100,17:25:25,17:25:25,3462,23,,,,13643.03,0
3840100,17:25:51,17:25:51,2380,24,,,,13916.22,0
3840100,17:26:54,17:26:54,2381,25,,,,14470.74,0
3840100,17:27:43,17:27:43,153,26,,,,14915.4,0
3840100,17:27:56,17:27:56,154,27,,,,15071.15,0
3840100,17:29:00,17:29:00,7092,28,,,,15719.16,
3840100,17:33:52,17:33:52,9507,29,,,,17424.6,0
3840100,17:35:00,17:35:00,9504,30,,,,17837.42,
3840100,17:39:00,17:39:00,10161,31,,,,19590.48,
3840100,17:49:00,17:49:00,2504,32,,,,23942.95,
3840100,17:54:00,17:54:00,10344,33,,,,24869.17,
3840100,18:00:00,18:00:00,9944,34,,1,,26526.46,
3840140,17:00:00,17:00:00,10699,1,,,1,0,
3840140,17:01:57,17:01:57,9767,2,,,,1126.11,0
3840140,17:02:33,17:02:33,9765,3,,,,1502.79,0
3840140,17:03:03,17:03:03,9763,4,,,,1813.31,0
3840140,17:03:41,17:03:41,10568,5,,,,2165.46,0
3840140,17:04:30,17:04:30,3276,6,,,,2678.9,0
3840140,17:05:11,17:05:11,3277,7,,,,3106.84,0
3840140,17:06:00,17:06:00,9625,8,,,,3629.4,
3840140,17:08:04,17:08:04,8537,9,,,,4601.34,0
3840140,17:09:02,17:09:02,9023,10,,,,4991.05,0
3840140,17:11:00,17:11:00,6971,11,,,,5894.87,
3840140,17:11:43,17:11:43,8343,12,,,,6204.62,0
3840140,17:12:12,17:12:12,9510,13,,,,6379.5,0
3840140,17:13:25,17:13:25,6596,14,,,,6828.23,0
3840140,17:14:28,17:14:28,3528,15,,,,7242.82,0
3840140,17:15:21,17:15:21,9509,16,,,,7613.08,0
3840140,17:16:22,17:16:22,3305,17,,,,8061.21,0
3840140,17:17:18,17:17:18,3306,18,,,,8417.67,0
3840140,17:18:29,17:18:29,3126,19,,,,8968.95,0
3840140,17:20:00,17:20:00,6608,20,,,,9663.82,
3840140,17:24:29,17:24:29,4848,21,,,,13029.62,0
3840140,17:24:56,17:24:56,4853,22,,,,13345.36,0
3840140,17:25:25,17:25:25,3462,23,,,,13643.03,0
3840140,17:25:51,17:25:51,2380,24,,,,13916.22,0
3840140,17:26:54,17:26:54,2381,25,,,,14470.74,0
3840140,17:27:43,17:27:43,153,26,,,,14915.4,0
3840140,17:27:56,17:27:56,154,27,,,,15071.15,0
3840140,17:29:00,17:29:00,7092,28,,,,15719.16,
3840140,17:33:52,17:33:52,9507,29,,,,17424.6,0
3840140,17:35:00,17:35:00,9504,30,,,,17837.42,
3840140,17:39:00,17:39:00,10161,31,,,,19590.48,
3840140,17:49:00,17:49:00,2504,32,,,,23942.95,
3840140,17:54:00,17:54:00,10344,33,,,,24869.17,
3840140,18:00:00,18:00:00,9944,34,,1,,26526.46,
4073010,11:39:00,11:39:00,10699,1,,,1,0,
4073010,11:40:57,11:40:57,9767,2,,,,1126.11,0
4073010,11:41:33,11:41:33,9765,3,,,,1502.79,0
4073010,11:42:03,11:42:03,9763,4,,,,1813.31,0
4073010,11:42:41,11:42:41,10568,5,,,,2165.46,0
4073010,11:43:30,11:43:30,3276,6,,,,2678.9,0
4073010,11:44:11,11:44:11,3277,7,,,,3106.84,0
4073010,11:45:00,11:45:00,9625,8,,,,3629.4,
4073010,11:47:04,11:47:04,8537,9,,,,4601.34,0
4073010,11:48:02,11:48:02,9023,10,,,,4991.05,0
4073010,11:50:00,11:50:00,6971,11,,,,5894.87,
4073010,11:50:48,11:50:48,8343,12,,,,6204.62,0
4073010,11:51:20,11:51:20,9510,13,,,,6379.5,0
4073010,11:52:42,11:52:42,6596,14,,,,6828.23,0
4073010,11:53:51,11:53:51,3528,15,,,,7242.82,0
4073010,11:54:50,11:54:50,9509,16,,,,7613.08,0
4073010,11:55:57,11:55:57,3305,17,,,,8061.21,0
4073010,11:57:01,11:57:01,3306,18,,,,8417.67,0
4073010,11:58:18,11:58:18,3126,19,,,,8968.95,0
4073010,12:00:00,12:00:00,6608,20,,,,9663.82,
4073010,12:04:29,12:04:29,4848,21,,,,13029.62,0
4073010,12:04:56,12:04:56,4853,22,,,,13345.36,0
4073010,12:05:25,12:05:25,3462,23,,,,13643.03,0
4073010,12:05:51,12:05:51,2380,24,,,,13916.22,0
4073010,12:06:54,12:06:54,2381,25,,,,14470.74,0
4073010,12:07:43,12:07:43,153,26,,,,14915.4,0
4073010,12:07:56,12:07:56,154,27,,,,15071.15,0
4073010,12:09:00,12:09:00,7092,28,,,,15719.16,
4073010,12:13:52,12:13:52,9507,29,,,,17424.6,0
4073010,12:15:00,12:15:00,9504,30,,,,17837.42,
4073010,12:19:00,12:19:00,10161,31,,,,19590.48,
4073010,12:28:00,12:28:00,2504,32,,,,23942.95,
4073010,12:33:00,12:33:00,10344,33,,,,24869.17,
4073010,12:39:00,12:39:00,9944,34,,1,,26526.46,
4073110,11:39:00,11:39:00,10699,1,,,1,0,
4073110,11:40:57,11:40:57,9767,2,,,,1126.11,0
4073110,11:41:33,11:41:33,9765,3,,,,1502.79,0
4073110,11:42:03,11:42:03,9763,4,,,,1813.31,0
4073110,11:42:41,11:42:41,10568,5,,,,2165.46,0
4073110,11:43:30,11:43:30,3276,6,,,,2678.9,0
4073110,11:44:11,11:44:11,3277,7,,,,3106.84,0
4073110,11:45:00,11:45:00,9625,8,,,,3629.4,
4073110,11:47:04,11:47:04,8537,9,,,,4601.34,0
4073110,11:48:02,11:48:02,9023,10,,,,4991.05,0
4073110,11:50:00,11:50:00,6971,11,,,,5894.87,
4073110,11:50:48,11:50:48,8343,12,,,,6204.62,0
4073110,11:51:20,11:51:20,9510,13,,,,6379.5,0
4073110,11:52:42,11:52:42,6596,14,,,,6828.23,0
4073110,11:53:51,11:53:51,3528,15,,,,7242.82,0
4073110,11:54:50,11:54:50,9509,16,,,,7613.08,0
4073110,11:55:57,11:55:57,3305,17,,,,8061.21,0
4073110,11:57:01,11:57:01,3306,18,,,,8417.67,0
4073110,11:58:18,11:58:18,3126,19,,,,8968.95,0
4073110,12:00:00,12:00:00,6608,20,,,,9663.82,
4073110,12:04:29,12:04:29,4848,21,,,,13029.62,0
4073110,12:04:56,12:04:56,4853,22,,,,13345.36,0
4073110,12:05:25,12:05:25,3462,23,,,,13643.03,0
4073110,12:05:51,12:05:51,2380,24,,,,13916.22,0
4073110,12:06:54,12:06:54,2381,25,,,,14470.74,0
4073110,12:07:43,12:07:43,153,26,,,,14915.4,0
4073110,12:07:56,12:07:56,154,27,,,,15071.15,0
4073110,12:09:00,12:09:00,7092,28,,,,15719.16,
4073110,12:13:52,12:13:52,9507,29,,,,17424.6,0
4073110,12:15:00,12:15:00,9504,30,,,,17837.42,
4073110,12:19:00,12:19:00,10161,31,,,,19590.48,
4073110,12:28:00,12:28:00,2504,32,,,,23942.95,
4073110,12:33:00,12:33:00,10344,33,,,,24869.17,
4073110,12:39:00,12:39:00,9944,34,,1,,26526.46,
4073150,11:39:00,11:39:00,10699,1,,,1,0,
4073150,11:40:57,11:40:57,9767,2,,,,1126.11,0
4073150,11:41:33,11:41:33,9765,3,,,,1502.79,0
4073150,11:42:03,11:42:03,9763,4,,,,1813.31,0
4073150,11:42:41,11:42:41,10568,5,,,,2165.46,0
4073150,11:43:30,11:43:30,3276,6,,,,2678.9,0
4073150,11:44:11,11:44:11,3277,7,,,,3106.84,0
4073150,11:45:00,11:45:00,9625,8,,,,3629.4,
4073150,11:47:04,11:47:04,8537,9,,,,4601.34,0
4073150,11:48:02,11:48:02,9023,10,,,,4991.05,0
4073150,11:50:00,11:50:00,6971,11,,,,5894.87,
4073150,11:50:48,11:50:48,8343,12,,,,6204.62,0
4073150,11:51:20,11:51:20,9510,13,,,,6379.5,0
4073150,11:52:42,11:52:42,6596,14,,,,6828.23,0
4073150,11:53:51,11:53:51,3528,15,,,,7242.82,0
4073150,11:54:50,11:54:50,9509,16,,,,7613.08,0
4073150,11:55:57,11:55:57,3305,17,,,,8061.21,0
4073150,11:57:01,11:57:01,3306,18,,,,8417.67,0
4073150,11:58:18,11:58:18,3126,19,,,,8968.95,0
4073150,12:00:00,12:00:00,6608,20,,,,9663.82,
4073150,12:04:29,12:04:29,4848,21,,,,13029.62,0
4073150,12:04:56,12:04:56,4853,22,,,,13345.36,0
4073150,12:05:25,12:05:25,3462,23,,,,13643.03,0
4073150,12:05:51,12:05:51,2380,24,,,,13916.22,0
4073150,12:06:54,12:06:54,2381,25,,,,14470.74,0
4073150,12:07:43,12:07:43,153,26,,,,14915.4,0
4073150,12:07:56,12:07:56,154,27,,,,15071.15,0
4073150,12:09:00,12:09:00,7092,28,,,,15719.16,
4073150,12:13:52,12:13:52,9507,29,,,,17424.6,0
4073150,12:15:00,12:15:00,9504,30,,,,17837.42,
4073150,12:19:00,12:19:00,10161,31,,,,19590.48,
4073150,12:28:00,12:28:00,2504,32,,,,23942.95,
4073150,12:33:00,12:33:00,10344,33,,,,24869.17,
4073150,12:39:00,12:39:00,9944,34,,1,,26526.46,
4471020,15:39:00,15:39:00,10699,1,,,1,0,
4471020,15:40:49,15:40:49,9767,2,,,,1133.48,0
4471020,15:41:29,15:41:29,9765,3,,,,1491.98,0
4471020,15:41:52,15:41:52,9763,4,,,,1803.02,0
4471020,15:42:39,15:42:39,10568,5,,,,2155.02,0
4471020,15:43:26,15:43:26,3276,6,,,,2667.98,0
4471020,15:44:10,15:44:10,3277,7,,,,3078.38,0
4471020,15:45:00,15:45:00,9625,8,,,,3583.67,
4471020,15:48:54,15:48:54,8537,9,,,,4539.31,0
4471020,15:50:37,15:50:37,9023,10,,,,4915.2,0
4471020,15:54:00,15:54:00,6971,11,,,,5806.91,
4471020,15:54:41,15:54:41,8343,12,,,,6089.95,0
4471020,15:55:11,15:55:11,9510,13,,,,6257.58,0
4471020,15:56:17,15:56:17,6596,14,,,,6693.76,0
4471020,15:57:24,15:57:24,3528,15,,,,7093.36,0
4471020,15:58:31,15:58:31,9509,16,,,,7452.97,0
4471020,15:59:38,15:59:38,3305,17,,,,7886.36,0
4471020,16:00:45,16:00:45,3306,18,,,,8232.02,0
4471020,16:02:07,16:02:07,3126,19,,,,8792.67,0
4471020,16:04:00,16:04:00,6608,20,,,,9489.81,
4471020,16:09:33,16:09:33,4848,21,,,,12855.61,0
4471020,16:10:06,16:10:06,4853,22,,,,13171.35,0
4471020,16:10:42,16:10:42,3462,23,,,,13467.99,0
4471020,16:11:12,16:11:12,2380,24,,,,13741.75,0
4471020,16:12:29,16:12:29,2381,25,,,,14295.99,0
4471020,16:13:27,16:13:27,153,26,,,,14741.4,0
4471020,16:13:43,16:13:43,154,27,,,,14897.75,0
4471020,16:15:00,16:15:00,7092,28,,,,15555.77,
4471020,16:20:52,16:20:52,9507,29,,,,17273.55,0
4471020,16:22:00,16:22:00,9504,30,,,,17683.27,
4471020,16:27:00,16:27:00,5520,31,,,,19105.26,
4471020,16:32:07,16:32:07,9486,32,,,,22978.67,0
4471020,16:33:00,16:33:00,10344,33,,,,23635,
4471020,16:39:00,16:39:00,9944,34,,1,,25306.5,
4471030,15:39:00,15:39:00,10699,1,,,1,0,
4471030,15:40:49,15:40:49,9767,2,,,,1133.48,0
4471030,15:41:29,15:41:29,9765,3,,,,1491.98,0
4471030,15:41:52,15:41:52,9763,4,,,,1803.02,0
4471030,15:42:39,15:42:39,10568,5,,,,2155.02,0
4471030,15:43:26,15:43:26,3276,6,,,,2667.98,0
4471030,15:44:10,15:44:10,3277,7,,,,3078.38,0
4471030,15:45:00,15:45:00,9625,8,,,,3583.67,
4471030,15:48:54,15:48:54,8537,9,,,,4539.31,0
4471030,15:50:37,15:50:37,9023,10,,,,4915.2,0
4471030,15:54:00,15:54:00,6971,11,,,,5806.91,
4471030,15:54:41,15:54:41,8343,12,,,,6089.95,0
4471030,15:55:11,15:55:11,9510,13,,,,6257.58,0
4471030,15:56:17,15:56:17,6596,14,,,,6693.76,0
4471030,15:57:24,15:57:24,3528,15,,,,7093.36,0
4471030,15:58:31,15:58:31,9509,16,,,,7452.97,0
4471030,15:59:38,15:59:38,3305,17,,,,7886.36,0
4471030,16:00:45,16:00:45,3306,18,,,,8232.02,0
4471030,16:02:07,16:02:07,3126,19,,,,8792.67,0
4471030,16:04:00,16:04:00,6608,20,,,,9489.81,
4471030,16:09:33,16:09:33,4848,21,,,,12855.61,0
4471030,16:10:06,16:10:06,4853,22,,,,13171.35,0
4471030,16:10:42,16:10:42,3462,23,,,,13467.99,0
4471030,16:11:12,16:11:12,2380,24,,,,13741.75,0
4471030,16:12:29,16:12:29,2381,25,,,,14295.99,0
4471030,16:13:27,16:13:27,153,26,,,,14741.4,0
4471030,16:13:43,16:13:43,154,27,,,,14897.75,0
4471030,16:15:00,16:15:00,7092,28,,,,15555.77,
4471030,16:20:52,16:20:52,9507,29,,,,17273.55,0
4471030,16:22:00,16:22:00,9504,30,,,,17683.27,
4471030,16:27:00,16:27:00,5520,31,,,,19105.26,
4471030,16:32:07,16:32:07,9486,32,,,,22978.67,0
4471030,16:33:00,16:33:00,10344,33,,,,23635,
4471030,16:39:00,16:39:00,9944,34,,1,,25306.5,
4471040,15:39:00,15:39:00,10699,1,,,1,0,
4471040,15:40:49,15:40:49,9767,2,,,,1133.48,0
4471040,15:41:29,15:41:29,9765,3,,,,1491.98,0
4471040,15:41:52,15:41:52,9763,4,,,,1803.02,0
4471040,15:42:39,15:42:39,10568,5,,,,2155.02,0
4471040,15:43:26,15:43:26,3276,6,,,,2667.98,0
4471040,15:44:10,15:44:10,3277,7,,,,3078.38,0
4471040,15:45:00,15:45:00,9625,8,,,,3583.67,
4471040,15:48:54,15:48:54,8537,9,,,,4539.31,0
4471040,15:50:37,15:50:37,9023,10,,,,4915.2,0
4471040,15:54:00,15:54:00,6971,11,,,,5806.91,
4471040,15:54:41,15:54:41,8343,12,,,,6089.95,0
4471040,15:55:11,15:55:11,9510,13,,,,6257.58,0
4471040,15:56:17,15:56:17,6596,14,,,,6693.76,0
4471040,15:57:24,15:57:24,3528,15,,,,7093.36,0
4471040,15:58:31,15:58:31,9509,16,,,,7452.97,0
4471040,15:59:38,15:59:38,3305,17,,,,7886.36,0
4471040,16:00:45,16:00:45,3306,18,,,,8232.02,0
4471040,16:02:07,16:02:07,3126,19,,,,8792.67,0
4471040,16:04:00,16:04:00,6608,20,,,,9489.81,
4471040,16:09:33,16:09:33,4848,21,,,,12855.61,0
4471040,16:10:06,16:10:06,4853,22,,,,13171.35,0
4471040,16:10:42,16:10:42,3462,23,,,,13467.99,0
4471040,16:11:12,16:11:12,2380,24,,,,13741.75,0
4471040,16:12:29,16:12:29,2381,25,,,,14295.99,0
4471040,16:13:27,16:13:27,153,26,,,,14741.4,0
4471040,16:13:43,16:13:43,154,27,,,,14897.75,0
4471040,16:15:00,16:15:00,7092,28,,,,15555.77,
4471040,16:20:52,16:20:52,9507,29,,,,17273.55,0
4471040,16:22:00,16:22:00,9504,30,,,,17683.27,
4471040,16:27:00,16:27:00,5520,31,,,,19105.26,
4471040,16:32:07,16:32:07,9486,32,,,,22978.67,0
4471040,16:33:00,16:33:00,10344,33,,,,23635,
4471040,16:39:00,16:39:00,9944,34,,1,,25306.5,
4471050,15:39:00,15:39:00,10699,1,,,1,0,
4471050,15:40:49,15:40:49,9767,2,,,,1133.48,0
4471050,15:41:29,15:41:29,9765,3,,,,1491.98,0
4471050,15:41:52,15:41:52,9763,4,,,,1803.02,0
4471050,15:42:39,15:42:39,10568,5,,,,2155.02,0
4471050,15:43:26,15:43:26,3276,6,,,,2667.98,0
4471050,15:44:10,15:44:10,3277,7,,,,3078.38,0
4471050,15:45:00,15:45:00,9625,8,,,,3583.67,
4471050,15:48:54,15:48:54,8537,9,,,,4539.31,0
4471050,15:50:37,15:50:37,9023,10,,,,4915.2,0
4471050,15:54:00,15:54:00,6971,11,,,,5806.91,
4471050,15:54:41,15:54:41,8343,12,,,,6089.95,0
4471050,15:55:11,15:55:11,9510,13,,,,6257.58,0
4471050,15:56:17,15:56:17,6596,14,,,,6693.76,0
4471050,15:57:24,15:57:24,3528,15,,,,7093.36,0
4471050,15:58:31,15:58:31,9509,16,,,,7452.97,0
4471050,15:59:38,15:59:38,3305,17,,,,7886.36,0
4471050,16:00:45,16:00:45,3306,18,,,,8232.02,0
4471050,16:02:07,16:02:07,3126,19,,,,8792.67,0
4471050,16:04:00,16:04:00,6608,20,,,,9489.81,
4471050,16:09:33,16:09:33,4848,21,,,,12855.61,0
4471050,16:10:06,16:10:06,4853,22,,,,13171.35,0
4471050,16:10:42,16:10:42,3462,23,,,,13467.99,0
4471050,16:11:12,16:11:12,2380,24,,,,13741.75,0
4471050,16:12:29,16:12:29,2381,25,,,,14295.99,0
4471050,16:13:27,16:13:27,153,26,,,,14741.4,0
4471050,16:13:43,16:13:43,154,27,,,,14897.75,0
4471050,16:15:00,16:15:00,7092,28,,,,15555.77,
4471050,16:20:52,16:20:52,9507,29,,,,17273.55,0
4471050,16:22:00,16:22:00,9504,30,,,,17683.27,
4471050,16:27:00,16:27:00,5520,31,,,,19105.26,
4471050,16:32:07,16:32:07,9486,32,,,,22978.67,0
4471050,16:33:00,16:33:00,10344,33,,,,23635,
4471050,16:39:00,16:39:00,9944,34,,1,,25306.5,
4471060,15:39:00,15:39:00,10699,1,,,1,0,
4471060,15:40:49,15:40:49,9767,2,,,,1133.48,0
4471060,15:41:29,15:41:29,9765,3,,,,1491.98,0
4471060,15:41:52,15:41:52,9763,4,,,,1803.02,0
4471060,15:42:39,15:42:39,10568,5,,,,2155.02,0
4471060,15:43:26,15:43:26,3276,6,,,,2667.98,0
4471060,15:44:10,15:44:10,3277,7,,,,3078.38,0
4471060,15:45:00,15:45:00,9625,8,,,,3583.67,
4471060,15:48:54,15:48:54,8537,9,,,,4539.31,0
4471060,15:50:37,15:50:37,9023,10,,,,4915.2,0
4471060,15:54:00,15:54:00,6971,11,,,,5806.91,
4471060,15:54:41,15:54:41,8343,12,,,,6089.95,0
4471060,15:55:11,15:55:11,9510,13,,,,6257.58,0
4471060,15:56:17,15:56:17,6596,14,,,,6693.76,0
4471060,15:57:24,15:57:24,3528,15,,,,7093.36,0
4471060,15:58:31,15:58:31,9509,16,,,,7452.97,0
4471060,15:59:38,15:59:38,3305,17,,,,7886.36,0
4471060,16:00:45,16:00:45,3306,18,,,,8232.02,0
4471060,16:02:07,16:02:07,3126,19,,,,8792.67,0
4471060,16:04:00,16:04:00,6608,20,,,,9489.81,
4471060,16:09:33,16:09:33,4848,21,,,,12855.61,0
4471060,16:10:06,16:10:06,4853,22,,,,13171.35,0
4471060,16:10:42,16:10:42,3462,23,,,,13467.99,0
4471060,16:11:12,16:11:12,2380,24,,,,13741.75,0
4471060,16:12:29,16:12:29,2381,25,,,,14295.99,0
4471060,16:13:27,16:13:27,153,26,,,,14741.4,0
4471060,16:13:43,16:13:43,154,27,,,,14897.75,0
4471060,16:15:00,16:15:00,7092,28,,,,15555.77,
4471060,16:20:52,16:20:52,9507,29,,,,17273.55,0
4471060,16:22:00,16:22:00,9504,30,,,,17683.27,
4471060,16:27:00,16:27:00,5520,31,,,,19105.26,
4471060,16:32:07,16:32:07,9486,32,,,,22978.67,0
4471060,16:33:00,16:33:00,10344,33,,,,23635,
4471060,16:39:00,16:39:00,9944,34,,1,,25306.5,
4471080,15:39:00,15:39:00,10699,1,,,1,0,
4471080,15:40:49,15:40:49,9767,2,,,,1133.48,0
4471080,15:41:29,15:41:29,9765,3,,,,1491.98,0
4471080,15:41:52,15:41:52,9763,4,,,,1803.02,0
4471080,15:42:39,15:42:39,10568,5,,,,2155.02,0
4471080,15:43:26,15:43:26,3276,6,,,,2667.98,0
4471080,15:44:10,15:44:10,3277,7,,,,3078.38,0
4471080,15:45:00,15:45:00,9625,8,,,,3583.67,
4471080,15:48:54,15:48:54,8537,9,,,,4539.31,0
4471080,15:50:37,15:50:37,9023,10,,,,4915.2,0
4471080,15:54:00,15:54:00,6971,11,,,,5806.91,
4471080,15:54:41,15:54:41,8343,12,,,,6089.95,0
4471080,15:55:11,15:55:11,9510,13,,,,6257.58,0
4471080,15:56:17,15:56:17,6596,14,,,,6693.76,0
4471080,15:57:24,15:57:24,3528,15,,,,7093.36,0
4471080,15:58:31,15:58:31,9509,16,,,,7452.97,0
4471080,15:59:38,15:59:38,3305,17,,,,7886.36,0
4471080,16:00:45,16:00:45,3306,18,,,,8232.02,0
4471080,16:02:07,16:02:07,3126,19,,,,8792.67,0
4471080,16:04:00,16:04:00,6608,20,,,,9489.81,
4471080,16:09:33,16:09:33,4848,21,,,,12855.61,0
4471080,16:10:06,16:10:06,4853,22,,,,13171.35,0
4471080,16:10:42,16:10:42,3462,23,,,,13467.99,0
4471080,16:11:12,16:11:12,2380,24,,,,13741.75,0
4471080,16:12:29,16:12:29,2381,25,,,,14295.99,0
4471080,16:13:27,16:13:27,153,26,,,,14741.4,0
4471080,16:13:43,16:13:43,154,27,,,,14897.75,0
4471080,16:15:00,16:15:00,7092,28,,,,15555.77,
4471080,16:20:52,16:20:52,9507,29,,,,17273.55,0
4471080,16:22:00,16:22:00,9504,30,,,,17683.27,
4471080,16:27:00,16:27:00,5520,31,,,,19105.26,
4471080,16:32:07,16:32:07,9486,32,,,,22978.67,0
4471080,16:33:00,16:33:00,10344,33,,,,23635,
4471080,16:39:00,16:39:00,9944,34,,1,,25306.5,
4471090,15:39:00,15:39:00,10699,1,,,1,0,
4471090,15:40:49,15:40:49,9767,2,,,,1133.48,0
4471090,15:41:29,15:41:29,9765,3,,,,1491.98,0
4471090,15:41:52,15:41:52,9763,4,,,,1803.02,0
4471090,15:42:39,15:42:39,10568,5,,,,2155.02,0
4471090,15:43:26,15:43:26,3276,6,,,,2667.98,0
4471090,15:44:10,15:44:10,3277,7,,,,3078.38,0
4471090,15:45:00,15:45:00,9625,8,,,,3583.67,
4471090,15:48:54,15:48:54,8537,9,,,,4539.31,0
4471090,15:50:37,15:50:37,9023,10,,,,4915.2,0
4471090,15:54:00,15:54:00,6971,11,,,,5806.91,
4471090,15:54:41,15:54:41,8343,12,,,,6089.95,0
4471090,15:55:11,15:55:11,9510,13,,,,6257.58,0
4471090,15:56:17,15:56:17,6596,14,,,,6693.76,0
4471090,15:57:24,15:57:24,3528,15,,,,7093.36,0
4471090,15:58:31,15:58:31,9509,16,,,,7452.97,0
4471090,15:59:38,15:59:38,3305,17,,,,7886.36,0
4471090,16:00:45,16:00:45,3306,18,,,,8232.02,0
4471090,16:02:07,16:02:07,3126,19,,,,8792.67,0
4471090,16:04:00,16:04:00,6608,20,,,,9489.81,
4471090,16:09:33,16:09:33,4848,21,,,,12855.61,0
4471090,16:10:06,16:10:06,4853,22,,,,13171.35,0
4471090,16:10:42,16:10:42,3462,23,,,,13467.99,0
4471090,16:11:12,16:11:12,2380,24,,,,13741.75,0
4471090,16:12:29,16:12:29,2381,25,,,,14295.99,0
4471090,16:13:27,16:13:27,153,26,,,,14741.4,0
4471090,16:13:43,16:13:43,154,27,,,,14897.75,0
4471090,16:15:00,16:15:00,7092,28,,,,15555.77,
4471090,16:20:52,16:20:52,9507,29,,,,17273.55,0
4471090,16:22:00,16:22:00,9504,30,,,,17683.27,
4471090,16:27:00,16:27:00,5520,31,,,,19105.26,
4471090,16:32:07,16:32:07,9486,32,,,,22978.67,0
4471090,16:33:00,16:33:00,10344,33,,,,23635,
4471090,16:39:00,16:39:00,9944,34,,1,,25306.5,
4471120,15:39:00,15:39:00,10699,1,,,1,0,
4471120,15:40:49,15:40:49,9767,2,,,,1133.48,0
4471120,15:41:29,15:41:29,9765,3,,,,1491.98,0
4471120,15:41:52,15:41:52,9763,4,,,,1803.02,0
4471120,15:42:39,15:42:39,10568,5,,,,2155.02,0
4471120,15:43:26,15:43:26,3276,6,,,,2667.98,0
4471120,15:44:10,15:44:10,3277,7,,,,3078.38,0
4471120,15:45:00,15:45:00,9625,8,,,,3583.67,
4471120,15:48:54,15:48:54,8537,9,,,,4539.31,0
4471120,15:50:37,15:50:37,9023,10,,,,4915.2,0
4471120,15:54:00,15:54:00,6971,11,,,,5806.91,
4471120,15:54:41,15:54:41,8343,12,,,,6089.95,0
4471120,15:55:11,15:55:11,9510,13,,,,6257.58,0
4471120,15:56:17,15:56:17,6596,14,,,,6693.76,0
4471120,15:57:24,15:57:24,3528,15,,,,7093.36,0
4471120,15:58:31,15:58:31,9509,16,,,,7452.97,0
4471120,15:59:38,15:59:38,3305,17,,,,7886.36,0
4471120,16:00:45,16:00:45,3306,18,,,,8232.02,0
4471120,16:02:07,16:02:07,3126,19,,,,8792.67,0
4471120,16:04:00,16:04:00,6608,20,,,,9489.81,
4471120,16:09:33,16:09:33,4848,21,,,,12855.61,0
4471120,16:10:06,16:10:06,4853,22,,,,13171.35,0
4471120,16:10:42,16:10:42,3462,23,,,,13467.99,0
4471120,16:11:12,16:11:12,2380,24,,,,13741.75,0
4471120,16:12:29,16:12:29,2381,25,,,,14295.99,0
4471120,16:13:27,16:13:27,153,26,,,,14741.4,0
4471120,16:13:43,16:13:43,154,27,,,,14897.75,0
4471120,16:15:00,16:15:00,7092,28,,,,15555.77,
4471120,16:20:52,16:20:52,9507,29,,,,17273.55,0
4471120,16:22:00,16:22:00,9504,30,,,,17683.27,
4471120,16:27:00,16:27:00,5520,31,,,,19105.26,
4471120,16:32:07,16:32:07,9486,32,,,,22978.67,0
4471120,16:33:00,16:33:00,10344,33,,,,23635,
4471120,16:39:00,16:39:00,9944,34,,1,,25306.5,
4471130,15:39:00,15:39:00,10699,1,,,1,0,
4471130,15:40:49,15:40:49,9767,2,,,,1133.48,0
4471130,15:41:29,15:41:29,9765,3,,,,1491.98,0
4471130,15:41:52,15:41:52,9763,4,,,,1803.02,0
4471130,15:42:39,15:42:39,10568,5,,,,2155.02,0
4471130,15:43:26,15:43:26,3276,6,,,,2667.98,0
4471130,15:44:10,15:44:10,3277,7,,,,3078.38,0
4471130,15:45:00,15:45:00,9625,8,,,,3583.67,
4471130,15:48:54,15:48:54,8537,9,,,,4539.31,0
4471130,15:50:37,15:50:37,9023,10,,,,4915.2,0
4471130,15:54:00,15:54:00,6971,11,,,,5806.91,
4471130,15:54:41,15:54:41,8343,12,,,,6089.95,0
4471130,15:55:11,15:55:11,9510,13,,,,6257.58,0
4471130,15:56:17,15:56:17,6596,14,,,,6693.76,0
4471130,15:57:24,15:57:24,3528,15,,,,7093.36,0
4471130,15:58:31,15:58:31,9509,16,,,,7452.97,0
4471130,15:59:38,15:59:38,3305,17,,,,7886.36,0
4471130,16:00:45,16:00:45,3306,18,,,,8232.02,0
4471130,16:02:07,16:02:07,3126,19,,,,8792.67,0
4471130,16:04:00,16:04:00,6608,20,,,,9489.81,
4471130,16:09:33,16:09:33,4848,21,,,,12855.61,0
4471130,16:10:06,16:10:06,4853,22,,,,13171.35,0
4471130,16:10:42,16:10:42,3462,23,,,,13467.99,0
4471130,16:11:12,16:11:12,2380,24,,,,13741.75,0
4471130,16:12:29,16:12:29,2381,25,,,,14295.99,0
4471130,16:13:27,16:13:27,153,26,,,,14741.4,0
4471130,16:13:43,16:13:43,154,27,,,,14897.75,0
4471130,16:15:00,16:15:00,7092,28,,,,15555.77,
4471130,16:20:52,16:20:52,9507,29,,,,17273.55,0
4471130,16:22:00,16:22:00,9504,30,,,,17683.27,
4471130,16:27:00,16:27:00,5520,31,,,,19105.26,
4471130,16:32:07,16:32:07,9486,32,,,,22978.67,0
4471130,16:33:00,16:33:00,10344,33,,,,23635,
4471130,16:39:00,16:39:00,9944,34,,1,,25306.5,
4640160,07:30:00,07:30:00,10699,1,,,1,0,
4640160,07:31:57,07:31:57,9767,2,,,,1126.11,0
4640160,07:32:33,07:32:33,9765,3,,,,1502.79,0
4640160,07:33:03,07:33:03,9763,4,,,,1813.31,0
4640160,07:33:41,07:33:41,10568,5,,,,2165.46,0
4640160,07:34:30,07:34:30,3276,6,,,,2678.9,0
4640160,07:35:11,07:35:11,3277,7,,,,3106.84,0
4640160,07:36:00,07:36:00,9625,8,,,,3629.4,
4640160,07:38:04,07:38:04,8537,9,,,,4601.34,0
4640160,07:39:02,07:39:02,9023,10,,,,4991.05,0
4640160,07:41:00,07:41:00,6971,11,,,,5894.87,
4640160,07:41:43,07:41:43,8343,12,,,,6204.62,0
4640160,07:42:12,07:42:12,9510,13,,,,6379.5,0
4640160,07:43:25,07:43:25,6596,14,,,,6828.23,0
4640160,07:44:28,07:44:28,3528,15,,,,7242.82,0
4640160,07:45:21,07:45:21,9509,16,,,,7613.08,0
4640160,07:46:22,07:46:22,3305,17,,,,8061.21,0
4640160,07:47:18,07:47:18,3306,18,,,,8417.67,0
4640160,07:48:29,07:48:29,3126,19,,,,8968.95,0
4640160,07:50:00,07:50:00,6608,20,,,,9663.82,
4640160,07:54:29,07:54:29,4848,21,,,,13029.62,0
4640160,07:54:56,07:54:56,4853,22,,,,13345.36,0
4640160,07:55:25,07:55:25,3462,23,,,,13643.03,0
4640160,07:55:51,07:55:51,2380,24,,,,13916.22,0
4640160,07:56:54,07:56:54,2381,25,,,,14470.74,0
4640160,07:57:43,07:57:43,153,26,,,,14915.4,0
4640160,07:57:56,07:57:56,154,27,,,,15071.15,0
4640160,07:59:00,07:59:00,7092,28,,,,15719.16,
4640160,08:03:52,08:03:52,9507,29,,,,17424.6,0
4640160,08:05:00,08:05:00,9504,30,,,,17837.42,
4640160,08:09:00,08:09:00,10161,31,,,,19590.48,
4640160,08:18:00,08:18:00,2504,32,,,,23942.95,
4640160,08:23:00,08:23:00,10344,33,,,,24869.17,
4640160,08:28:00,08:28:00,9944,34,,1,,26526.46,
4781160,13:32:00,13:32:00,10699,1,,,1,0,
4781160,13:33:57,13:33:57,9767,2,,,,1126.11,0
4781160,13:34:33,13:34:33,9765,3,,,,1502.79,0
4781160,13:35:03,13:35:03,9763,4,,,,1813.31,0
4781160,13:35:41,13:35:41,10568,5,,,,2165.46,0
4781160,13:36:30,13:36:30,3276,6,,,,2678.9,0
4781160,13:37:11,13:37:11,3277,7,,,,3106.84,0
4781160,13:38:00,13:38:00,9625,8,,,,3629.4,
4781160,13:40:04,13:40:04,8537,9,,,,4601.34,0
4781160,13:41:02,13:41:02,9023,10,,,,4991.05,0
4781160,13:43:00,13:43:00,6971,11,,,,5894.87,
4781160,13:43:48,13:43:48,8343,12,,,,6204.62,0
4781160,13:44:20,13:44:20,9510,13,,,,6379.5,0
4781160,13:45:42,13:45:42,6596,14,,,,6828.23,0
4781160,13:46:51,13:46:51,3528,15,,,,7242.82,0
4781160,13:47:50,13:47:50,9509,16,,,,7613.08,0
4781160,13:48:57,13:48:57,3305,17,,,,8061.21,0
4781160,13:50:01,13:50:01,3306,18,,,,8417.67,0
4781160,13:51:18,13:51:18,3126,19,,,,8968.95,0
4781160,13:53:00,13:53:00,6608,20,,,,9663.82,
4781160,13:57:29,13:57:29,4848,21,,,,13029.62,0
4781160,13:57:56,13:57:56,4853,22,,,,13345.36,0
4781160,13:58:25,13:58:25,3462,23,,,,13643.03,0
4781160,13:58:51,13:58:51,2380,24,,,,13916.22,0
4781160,13:59:54,13:59:54,2381,25,,,,14470.74,0
4781160,14:00:43,14:00:43,153,26,,,,14915.4,0
4781160,14:00:56,14:00:56,154,27,,,,15071.15,0
4781160,14:02:00,14:02:00,7092,28,,,,15719.16,
4781160,14:06:52,14:06:52,9507,29,,,,17424.6,0
4781160,14:08:00,14:08:00,9504,30,,,,17837.42,
4781160,14:12:00,14:12:00,10161,31,,,,19590.48,
4781160,14:22:00,14:22:00,2504,32,,,,23942.95,
4781160,14:27:00,14:27:00,10344,33,,,,24869.17,
4781160,14:33:00,14:33:00,9944,34,,1,,26526.46,
4801070,15:32:00,15:32:00,10699,1,,,1,0,
4801070,15:33:57,15:33:57,9767,2,,,,1126.11,0
4801070,15:34:33,15:34:33,9765,3,,,,1502.79,0
4801070,15:35:03,15:35:03,9763,4,,,,1813.31,0
4801070,15:35:41,15:35:41,10568,5,,,,2165.46,0
4801070,15:36:30,15:36:30,3276,6,,,,2678.9,0
4801070,15:37:11,15:37:11,3277,7,,,,3106.84,0
4801070,15:38:00,15:38:00,9625,8,,,,3629.4,
4801070,15:40:04,15:40:04,8537,9,,,,4601.34,0
4801070,15:41:02,15:41:02,9023,10,,,,4991.05,0
4801070,15:43:00,15:43:00,6971,11,,,,5894.87,
4801070,15:43:48,15:43:48,8343,12,,,,6204.62,0
4801070,15:44:20,15:44:20,9510,13,,,,6379.5,0
4801070,15:45:42,15:45:42,6596,14,,,,6828.23,0
4801070,15:46:51,15:46:51,3528,15,,,,7242.82,0
4801070,15:47:50,15:47:50,9509,16,,,,7613.08,0
4801070,15:48:57,15:48:57,3305,17,,,,8061.21,0
4801070,15:50:01,15:50:01,3306,18,,,,8417.67,0
4801070,15:51:18,15:51:18,3126,19,,,,8968.95,0
4801070,15:53:00,15:53:00,6608,20,,,,9663.82,
4801070,15:57:29,15:57:29,4848,21,,,,13029.62,0
4801070,15:57:56,15:57:56,4853,22,,,,13345.36,0
4801070,15:58:25,15:58:25,3462,23,,,,13643.03,0
4801070,15:58:51,15:58:51,2380,24,,,,13916.22,0
4801070,15:59:54,15:59:54,2381,25,,,,14470.74,0
4801070,16:00:43,16:00:43,153,26,,,,14915.4,0
4801070,16:00:56,16:00:56,154,27,,,,15071.15,0
4801070,16:02:00,16:02:00,7092,28,,,,15719.16,
4801070,16:06:52,16:06:52,9507,29,,,,17424.6,0
4801070,16:08:00,16:08:00,9504,30,,,,17837.42,
4801070,16:12:00,16:12:00,10161,31,,,,19590.48,
4801070,16:22:00,16:22:00,2504,32,,,,23942.95,
4801070,16:27:00,16:27:00,10344,33,,,,24869.17,
4801070,16:33:00,16:33:00,9944,34,,1,,26526.46,
4801100,15:32:00,15:32:00,10699,1,,,1,0,
4801100,15:33:57,15:33:57,9767,2,,,,1126.11,0
4801100,15:34:33,15:34:33,9765,3,,,,1502.79,0
4801100,15:35:03,15:35:03,9763,4,,,,1813.31,0
4801100,15:35:41,15:35:41,10568,5,,,,2165.46,0
4801100,15:36:30,15:36:30,3276,6,,,,2678.9,0
4801100,15:37:11,15:37:11,3277,7,,,,3106.84,0
4801100,15:38:00,15:38:00,9625,8,,,,3629.4,
4801100,15:40:04,15:40:04,8537,9,,,,4601.34,0
4801100,15:41:02,15:41:02,9023,10,,,,4991.05,0
4801100,15:43:00,15:43:00,6971,11,,,,5894.87,
4801100,15:43:48,15:43:48,8343,12,,,,6204.62,0
4801100,15:44:20,15:44:20,9510,13,,,,6379.5,0
4801100,15:45:42,15:45:42,6596,14,,,,6828.23,0
4801100,15:46:51,15:46:51,3528,15,,,,7242.82,0
4801100,15:47:50,15:47:50,9509,16,,,,7613.08,0
4801100,15:48:57,15:48:57,3305,17,,,,8061.21,0
4801100,15:50:01,15:50:01,3306,18,,,,8417.67,0
4801100,15:51:18,15:51:18,3126,19,,,,8968.95,0
4801100,15:53:00,15:53:00,6608,20,,,,9663.82,
4801100,15:57:29,15:57:29,4848,21,,,,13029.62,0
4801100,15:57:56,15:57:56,4853,22,,,,13345.36,0
4801100,15:58:25,15:58:25,3462,23,,,,13643.03,0
4801100,15:58:51,15:58:51,2380,24,,,,13916.22,0
4801100,15:59:54,15:59:54,2381,25,,,,14470.74,0
4801100,16:00:43,16:00:43,153,26,,,,14915.4,0
4801100,16:00:56,16:00:56,154,27,,,,15071.15,0
4801100,16:02:00,16:02:00,7092,28,,,,15719.16,
4801100,16:06:52,16:06:52,9507,29,,,,17424.6,0
4801100,16:08:00,16:08:00,9504,30,,,,17837.42,
4801100,16:12:00,16:12:00,10161,31,,,,19590.48,
4801100,16:22:00,16:22:00,2504,32,,,,23942.95,
4801100,16:27:00,16:27:00,10344,33,,,,24869.17,
4801100,16:33:00,16:33:00,9944,34,,1,,26526.46,
4801140,15:32:00,15:32:00,10699,1,,,1,0,
4801140,15:33:57,15:33:57,9767,2,,,,1126.11,0
4801140,15:34:33,15:34:33,9765,3,,,,1502.79,0
4801140,15:35:03,15:35:03,9763,4,,,,1813.31,0
4801140,15:35:41,15:35:41,10568,5,,,,2165.46,0
4801140,15:36:30,15:36:30,3276,6,,,,2678.9,0
4801140,15:37:11,15:37:11,3277,7,,,,3106.84,0
4801140,15:38:00,15:38:00,9625,8,,,,3629.4,
4801140,15:40:04,15:40:04,8537,9,,,,4601.34,0
4801140,15:41:02,15:41:02,9023,10,,,,4991.05,0
4801140,15:43:00,15:43:00,6971,11,,,,5894.87,
4801140,15:43:48,15:43:48,8343,12,,,,6204.62,0
4801140,15:44:20,15:44:20,9510,13,,,,6379.5,0
4801140,15:45:42,15:45:42,6596,14,,,,6828.23,0
4801140,15:46:51,15:46:51,3528,15,,,,7242.82,0
4801140,15:47:50,15:47:50,9509,16,,,,7613.08,0
4801140,15:48:57,15:48:57,3305,17,,,,8061.21,0
4801140,15:50:01,15:50:01,3306,18,,,,8417.67,0
4801140,15:51:18,15:51:18,3126,19,,,,8968.95,0
4801140,15:53:00,15:53:00,6608,20,,,,9663.82,
4801140,15:57:29,15:57:29,4848,21,,,,13029.62,0
4801140,15:57:56,15:57:56,4853,22,,,,13345.36,0
4801140,15:58:25,15:58:25,3462,23,,,,13643.03,0
4801140,15:58:51,15:58:51,2380,24,,,,13916.22,0
4801140,15:59:54,15:59:54,2381,25,,,,14470.74,0
4801140,16:00:43,16:00:43,153,26,,,,14915.4,0
4801140,16:00:56,16:00:56,154,27,,,,15071.15,0
4801140,16:02:00,16:02:00,7092,28,,,,15719.16,
4801140,16:06:52,16:06:52,9507,29,,,,17424.6,0
4801140,16:08:00,16:08:00,9504,30,,,,17837.42,
4801140,16:12:00,16:12:00,10161,31,,,,19590.48,
4801140,16:22:00,16:22:00,2504,32,,,,23942.95,
4801140,16:27:00,16:27:00,10344,33,,,,24869.17,
4801140,16:33:00,16:33:00,9944,34,,1,,26526.46,
5021010,11:09:00,11:09:00,10699,1,,,1,0,
5021010,11:10:57,11:10:57,9767,2,,,,1126.11,0
5021010,11:11:33,11:11:33,9765,3,,,,1502.79,0
5021010,11:12:03,11:12:03,9763,4,,,,1813.31,0
5021010,11:12:41,11:12:41,10568,5,,,,2165.46,0
5021010,11:13:30,11:13:30,3276,6,,,,2678.9,0
5021010,11:14:11,11:14:11,3277,7,,,,3106.84,0
5021010,11:15:00,11:15:00,9625,8,,,,3629.4,
5021010,11:17:04,11:17:04,8537,9,,,,4601.34,0
5021010,11:18:02,11:18:02,9023,10,,,,4991.05,0
5021010,11:20:00,11:20:00,6971,11,,,,5894.87,
5021010,11:20:48,11:20:48,8343,12,,,,6204.62,0
5021010,11:21:20,11:21:20,9510,13,,,,6379.5,0
5021010,11:22:42,11:22:42,6596,14,,,,6828.23,0
5021010,11:23:51,11:23:51,3528,15,,,,7242.82,0
5021010,11:24:50,11:24:50,9509,16,,,,7613.08,0
5021010,11:25:57,11:25:57,3305,17,,,,8061.21,0
5021010,11:27:01,11:27:01,3306,18,,,,8417.67,0
5021010,11:28:18,11:28:18,3126,19,,,,8968.95,0
5021010,11:30:00,11:30:00,6608,20,,,,9663.82,
5021010,11:34:29,11:34:29,4848,21,,,,13029.62,0
5021010,11:34:56,11:34:56,4853,22,,,,13345.36,0
5021010,11:35:25,11:35:25,3462,23,,,,13643.03,0
5021010,11:35:51,11:35:51,2380,24,,,,13916.22,0
5021010,11:36:54,11:36:54,2381,25,,,,14470.74,0
5021010,11:37:43,11:37:43,153,26,,,,14915.4,0
5021010,11:37:56,11:37:56,154,27,,,,15071.15,0
5021010,11:39:00,11:39:00,7092,28,,,,15719.16,
5021010,11:43:52,11:43:52,9507,29,,,,17424.6,0
5021010,11:45:00,11:45:00,9504,30,,,,17837.42,
5021010,11:49:00,11:49:00,10161,31,,,,19590.48,
5021010,11:58:00,11:58:00,2504,32,,,,23942.95,
5021010,12:03:00,12:03:00,10344,33,,,,24869.17,
5021010,12:09:00,12:09:00,9944,34,,1,,26526.46,
5021110,11:09:00,11:09:00,10699,1,,,1,0,
5021110,11:10:57,11:10:57,9767,2,,,,1126.11,0
5021110,11:11:33,11:11:33,9765,3,,,,1502.79,0
5021110,11:12:03,11:12:03,9763,4,,,,1813.31,0
5021110,11:12:41,11:12:41,10568,5,,,,2165.46,0
5021110,11:13:30,11:13:30,3276,6,,,,2678.9,0
5021110,11:14:11,11:14:11,3277,7,,,,3106.84,0
5021110,11:15:00,11:15:00,9625,8,,,,3629.4,
5021110,11:17:04,11:17:04,8537,9,,,,4601.34,0
5021110,11:18:02,11:18:02,9023,10,,,,4991.05,0
5021110,11:20:00,11:20:00,6971,11,,,,5894.87,
5021110,11:20:48,11:20:48,8343,12,,,,6204.62,0
5021110,11:21:20,11:21:20,9510,13,,,,6379.5,0
5021110,11:22:42,11:22:42,6596,14,,,,6828.23,0
5021110,11:23:51,11:23:51,3528,15,,,,7242.82,0
5021110,11:24:50,11:24:50,9509,16,,,,7613.08,0
5021110,11:25:57,11:25:57,3305,17,,,,8061.21,0
5021110,11:27:01,11:27:01,3306,18,,,,8417.67,0
5021110,11:28:18,11:28:18,3126,19,,,,8968.95,0
5021110,11:30:00,11:30:00,6608,20,,,,9663.82,
5021110,11:34:29,11:34:29,4848,21,,,,13029.62,0
5021110,11:34:56,11:34:56,4853,22,,,,13345.36,0
5021110,11:35:25,11:35:25,3462,23,,,,13643.03,0
5021110,11:35:51,11:35:51,2380,24,,,,13916.22,0
5021110,11:36:54,11:36:54,2381,25,,,,14470.74,0
5021110,11:37:43,11:37:43,153,26,,,,14915.4,0
5021110,11:37:56,11:37:56,154,27,,,,15071.15,0
5021110,11:39:00,11:39:00,7092,28,,,,15719.16,
5021110,11:43:52,11:43:52,9507,29,,,,17424.6,0
5021110,11:45:00,11:45:00,9504,30,,,,17837.42,
5021110,11:49:00,11:49:00,10161,31,,,,19590.48,
5021110,11:58:00,11:58:00,2504,32,,,,23942.95,
5021110,12:03:00,12:03:00,10344,33,,,,24869.17,
5021110,12:09:00,12:09:00,9944,34,,1,,26526.46,
5021150,11:09:00,11:09:00,10699,1,,,1,0,
5021150,11:10:57,11:10:57,9767,2,,,,1126.11,0
5021150,11:11:33,11:11:33,9765,3,,,,1502.79,0
5021150,11:12:03,11:12:03,9763,4,,,,1813.31,0
5021150,11:12:41,11:12:41,10568,5,,,,2165.46,0
5021150,11:13:30,11:13:30,3276,6,,,,2678.9,0
5021150,11:14:11,11:14:11,3277,7,,,,3106.84,0
5021150,11:15:00,11:15:00,9625,8,,,,3629.4,
5021150,11:17:04,11:17:04,8537,9,,,,4601.34,0
5021150,11:18:02,11:18:02,9023,10,,,,4991.05,0
5021150,11:20:00,11:20:00,6971,11,,,,5894.87,
5021150,11:20:48,11:20:48,8343,12,,,,6204.62,0
5021150,11:21:20,11:21:20,9510,13,,,,6379.5,0
5021150,11:22:42,11:22:42,6596,14,,,,6828.23,0
5021150,11:23:51,11:23:51,3528,15,,,,7242.82,0
5021150,11:24:50,11:24:50,9509,16,,,,7613.08,0
5021150,11:25:57,11:25:57,3305,17,,,,8061.21,0
5021150,11:27:01,11:27:01,3306,18,,,,8417.67,0
5021150,11:28:18,11:28:18,3126,19,,,,8968.95,0
5021150,11:30:00,11:30:00,6608,20,,,,9663.82,
5021150,11:34:29,11:34:29,4848,21,,,,13029.62,0
5021150,11:34:56,11:34:56,4853,22,,,,13345.36,0
5021150,11:35:25,11:35:25,3462,23,,,,13643.03,0
5021150,11:35:51,11:35:51,2380,24,,,,13916.22,0
5021150,11:36:54,11:36:54,2381,25,,,,14470.74,0
5021150,11:37:43,11:37:43,153,26,,,,14915.4,0
5021150,11:37:56,11:37:56,154,27,,,,15071.15,0
5021150,11:39:00,11:39:00,7092,28,,,,15719.16,
5021150,11:43:52,11:43:52,9507,29,,,,17424.6,0
5021150,11:45:00,11:45:00,9504,30,,,,17837.42,
5021150,11:49:00,11:49:00,10161,31,,,,19590.48,
5021150,11:58:00,11:58:00,2504,32,,,,23942.95,
5021150,12:03:00,12:03:00,10344,33,,,,24869.17,
5021150,12:09:00,12:09:00,9944,34,,1,,26526.46,
5041070,09:01:00,09:01:00,10699,1,,,1,0,
5041070,09:02:57,09:02:57,9767,2,,,,1126.11,0
5041070,09:03:33,09:03:33,9765,3,,,,1502.79,0
5041070,09:04:03,09:04:03,9763,4,,,,1813.31,0
5041070,09:04:41,09:04:41,10568,5,,,,2165.46,0
5041070,09:05:30,09:05:30,3276,6,,,,2678.9,0
5041070,09:06:11,09:06:11,3277,7,,,,3106.84,0
5041070,09:07:00,09:07:00,9625,8,,,,3629.4,
5041070,09:09:04,09:09:04,8537,9,,,,4601.34,0
5041070,09:10:02,09:10:02,9023,10,,,,4991.05,0
5041070,09:12:00,09:12:00,6971,11,,,,5894.87,
5041070,09:12:43,09:12:43,8343,12,,,,6204.62,0
5041070,09:13:12,09:13:12,9510,13,,,,6379.5,0
5041070,09:14:25,09:14:25,6596,14,,,,6828.23,0
5041070,09:15:28,09:15:28,3528,15,,,,7242.82,0
5041070,09:16:21,09:16:21,9509,16,,,,7613.08,0
5041070,09:17:22,09:17:22,3305,17,,,,8061.21,0
5041070,09:18:18,09:18:18,3306,18,,,,8417.67,0
5041070,09:19:29,09:19:29,3126,19,,,,8968.95,0
5041070,09:21:00,09:21:00,6608,20,,,,9663.82,
5041070,09:25:29,09:25:29,4848,21,,,,13029.62,0
5041070,09:25:56,09:25:56,4853,22,,,,13345.36,0
5041070,09:26:25,09:26:25,3462,23,,,,13643.03,0
5041070,09:26:51,09:26:51,2380,24,,,,13916.22,0
5041070,09:27:54,09:27:54,2381,25,,,,14470.74,0
5041070,09:28:43,09:28:43,153,26,,,,14915.4,0
5041070,09:28:56,09:28:56,154,27,,,,15071.15,0
5041070,09:30:00,09:30:00,7092,28,,,,15719.16,
5041070,09:34:52,09:34:52,9507,29,,,,17424.6,0
5041070,09:36:00,09:36:00,9504,30,,,,17837.42,
5041070,09:40:00,09:40:00,10161,31,,,,19590.48,
5041070,09:49:00,09:49:00,2504,32,,,,23942.95,
5041070,09:54:00,09:54:00,10344,33,,,,24869.17,
5041070,09:59:00,09:59:00,9944,34,,1,,26526.46,
5041100,09:01:00,09:01:00,10699,1,,,1,0,
5041100,09:02:57,09:02:57,9767,2,,,,1126.11,0
5041100,09:03:33,09:03:33,9765,3,,,,1502.79,0
5041100,09:04:03,09:04:03,9763,4,,,,1813.31,0
5041100,09:04:41,09:04:41,10568,5,,,,2165.46,0
5041100,09:05:30,09:05:30,3276,6,,,,2678.9,0
5041100,09:06:11,09:06:11,3277,7,,,,3106.84,0
5041100,09:07:00,09:07:00,9625,8,,,,3629.4,
5041100,09:09:04,09:09:04,8537,9,,,,4601.34,0
5041100,09:10:02,09:10:02,9023,10,,,,4991.05,0
5041100,09:12:00,09:12:00,6971,11,,,,5894.87,
5041100,09:12:43,09:12:43,8343,12,,,,6204.62,0
5041100,09:13:12,09:13:12,9510,13,,,,6379.5,0
5041100,09:14:25,09:14:25,6596,14,,,,6828.23,0
5041100,09:15:28,09:15:28,3528,15,,,,7242.82,0
5041100,09:16:21,09:16:21,9509,16,,,,7613.08,0
5041100,09:17:22,09:17:22,3305,17,,,,8061.21,0
5041100,09:18:18,09:18:18,3306,18,,,,8417.67,0
5041100,09:19:29,09:19:29,3126,19,,,,8968.95,0
5041100,09:21:00,09:21:00,6608,20,,,,9663.82,
5041100,09:25:29,09:25:29,4848,21,,,,13029.62,0
5041100,09:25:56,09:25:56,4853,22,,,,13345.36,0
5041100,09:26:25,09:26:25,3462,23,,,,13643.03,0
5041100,09:26:51,09:26:51,2380,24,,,,13916.22,0
5041100,09:27:54,09:27:54,2381,25,,,,14470.74,0
5041100,09:28:43,09:28:43,153,26,,,,14915.4,0
5041100,09:28:56,09:28:56,154,27,,,,15071.15,0
5041100,09:30:00,09:30:00,7092,28,,,,15719.16,
5041100,09:34:52,09:34:52,9507,29,,,,17424.6,0
5041100,09:36:00,09:36:00,9504,30,,,,17837.42,
5041100,09:40:00,09:40:00,10161,31,,,,19590.48,
5041100,09:49:00,09:49:00,2504,32,,,,23942.95,
5041100,09:54:00,09:54:00,10344,33,,,,24869.17,
5041100,09:59:00,09:59:00,9944,34,,1,,26526.46,
5041140,09:01:00,09:01:00,10699,1,,,1,0,
5041140,09:02:57,09:02:57,9767,2,,,,1126.11,0
5041140,09:03:33,09:03:33,9765,3,,,,1502.79,0
5041140,09:04:03,09:04:03,9763,4,,,,1813.31,0
5041140,09:04:41,09:04:41,10568,5,,,,2165.46,0
5041140,09:05:30,09:05:30,3276,6,,,,2678.9,0
5041140,09:06:11,09:06:11,3277,7,,,,3106.84,0
5041140,09:07:00,09:07:00,9625,8,,,,3629.4,
5041140,09:09:04,09:09:04,8537,9,,,,4601.34,0
5041140,09:10:02,09:10:02,9023,10,,,,4991.05,0
5041140,09:12:00,09:12:00,6971,11,,,,5894.87,
5041140,09:12:43,09:12:43,8343,12,,,,6204.62,0
5041140,09:13:12,09:13:12,9510,13,,,,6379.5,0
5041140,09:14:25,09:14:25,6596,14,,,,6828.23,0
5041140,09:15:28,09:15:28,3528,15,,,,7242.82,0
5041140,09:16:21,09:16:21,9509,16,,,,7613.08,0
5041140,09:17:22,09:17:22,3305,17,,,,8061.21,0
5041140,09:18:18,09:18:18,3306,18,,,,8417.67,0
5041140,09:19:29,09:19:29,3126,19,,,,8968.95,0
5041140,09:21:00,09:21:00,6608,20,,,,9663.82,
5041140,09:25:29,09:25:29,4848,21,,,,13029.62,0
5041140,09:25:56,09:25:56,4853,22,,,,13345.36,0
5041140,09:26:25,09:26:25,3462,23,,,,13643.03,0
5041140,09:26:51,09:26:51,2380,24,,,,13916.22,0
5041140,09:27:54,09:27:54,2381,25,,,,14470.74,0
5041140,09:28:43,09:28:43,153,26,,,,14915.4,0
5041140,09:28:56,09:28:56,154,27,,,,15071.15,0
5041140,09:30:00,09:30:00,7092,28,,,,15719.16,
5041140,09:34:52,09:34:52,9507,29,,,,17424.6,0
5041140,09:36:00,09:36:00,9504,30,,,,17837.42,
5041140,09:40:00,09:40:00,10161,31,,,,19590.48,
5041140,09:49:00,09:49:00,2504,32,,,,23942.95,
5041140,09:54:00,09:54:00,10344,33,,,,24869.17,
5041140,09:59:00,09:59:00,9944,34,,1,,26526.46,
5383020,09:54:00,09:54:00,10699,1,,,1,0,
5383020,09:55:49,09:55:49,9767,2,,,,1133.48,0
5383020,09:56:29,09:56:29,9765,3,,,,1491.98,0
5383020,09:56:52,09:56:52,9763,4,,,,1803.02,0
5383020,09:57:39,09:57:39,10568,5,,,,2155.02,0
5383020,09:58:26,09:58:26,3276,6,,,,2667.98,0
5383020,09:59:10,09:59:10,3277,7,,,,3078.38,0
5383020,10:00:00,10:00:00,9625,8,,,,3583.67,
5383020,10:03:54,10:03:54,8537,9,,,,4539.31,0
5383020,10:05:37,10:05:37,9023,10,,,,4915.2,0
5383020,10:09:00,10:09:00,6971,11,,,,5806.91,
5383020,10:09:41,10:09:41,8343,12,,,,6089.95,0
5383020,10:10:11,10:10:11,9510,13,,,,6257.58,0
5383020,10:11:17,10:11:17,6596,14,,,,6693.76,0
5383020,10:12:24,10:12:24,3528,15,,,,7093.36,0
5383020,10:13:31,10:13:31,9509,16,,,,7452.97,0
5383020,10:14:38,10:14:38,3305,17,,,,7886.36,0
5383020,10:15:45,10:15:45,3306,18,,,,8232.02,0
5383020,10:17:07,10:17:07,3126,19,,,,8792.67,0
5383020,10:19:00,10:19:00,6608,20,,,,9489.81,
5383020,10:24:33,10:24:33,4848,21,,,,12855.61,0
5383020,10:25:06,10:25:06,4853,22,,,,13171.35,0
5383020,10:25:42,10:25:42,3462,23,,,,13467.99,0
5383020,10:26:12,10:26:12,2380,24,,,,13741.75,0
5383020,10:27:29,10:27:29,2381,25,,,,14295.99,0
5383020,10:28:27,10:28:27,153,26,,,,14741.4,0
5383020,10:28:43,10:28:43,154,27,,,,14897.75,0
5383020,10:30:00,10:30:00,7092,28,,,,15555.77,
5383020,10:35:52,10:35:52,9507,29,,,,17273.55,0
5383020,10:37:00,10:37:00,9504,30,,,,17683.27,
5383020,10:39:00,10:39:00,5520,31,,,,19105.26,
5383020,10:44:07,10:44:07,9486,32,,,,22978.67,0
5383020,10:45:00,10:45:00,10344,33,,,,23635,
5383020,10:48:00,10:48:00,9944,34,,1,,25306.5,
5383030,09:54:00,09:54:00,10699,1,,,1,0,
5383030,09:55:49,09:55:49,9767,2,,,,1133.48,0
5383030,09:56:29,09:56:29,9765,3,,,,1491.98,0
5383030,09:56:52,09:56:52,9763,4,,,,1803.02,0
5383030,09:57:39,09:57:39,10568,5,,,,2155.02,0
5383030,09:58:26,09:58:26,3276,6,,,,2667.98,0
5383030,09:59:10,09:59:10,3277,7,,,,3078.38,0
5383030,10:00:00,10:00:00,9625,8,,,,3583.67,
5383030,10:03:54,10:03:54,8537,9,,,,4539.31,0
5383030,10:05:37,10:05:37,9023,10,,,,4915.2,0
5383030,10:09:00,10:09:00,6971,11,,,,5806.91,
5383030,10:09:41,10:09:41,8343,12,,,,6089.95,0
5383030,10:10:11,10:10:11,9510,13,,,,6257.58,0
5383030,10:11:17,10:11:17,6596,14,,,,6693.76,0
5383030,10:12:24,10:12:24,3528,15,,,,7093.36,0
5383030,10:13:31,10:13:31,9509,16,,,,7452.97,0
5383030,10:14:38,10:14:38,3305,17,,,,7886.36,0
5383030,10:15:45,10:15:45,3306,18,,,,8232.02,0
5383030,10:17:07,10:17:07,3126,19,,,,8792.67,0
5383030,10:19:00,10:19:00,6608,20,,,,9489.81,
5383030,10:24:33,10:24:33,4848,21,,,,12855.61,0
5383030,10:25:06,10:25:06,4853,22,,,,13171.35,0
5383030,10:25:42,10:25:42,3462,23,,,,13467.99,0
5383030,10:26:12,10:26:12,2380,24,,,,13741.75,0
5383030,10:27:29,10:27:29,2381,25,,,,14295.99,0
5383030,10:28:27,10:28:27,153,26,,,,14741.4,0
5383030,10:28:43,10:28:43,154,27,,,,14897.75,0
5383030,10:30:00,10:30:00,7092,28,,,,15555.77,
5383030,10:35:52,10:35:52,9507,29,,,,17273.55,0
5383030,10:37:00,10:37:00,9504,30,,,,17683.27,
5383030,10:39:00,10:39:00,5520,31,,,,19105.26,
5383030,10:44:07,10:44:07,9486,32,,,,22978.67,0
5383030,10:45:00,10:45:00,10344,33,,,,23635,
5383030,10:48:00,10:48:00,9944,34,,1,,25306.5,
5383040,09:54:00,09:54:00,10699,1,,,1,0,
5383040,09:55:49,09:55:49,9767,2,,,,1133.48,0
5383040,09:56:29,09:56:29,9765,3,,,,1491.98,0
5383040,09:56:52,09:56:52,9763,4,,,,1803.02,0
5383040,09:57:39,09:57:39,10568,5,,,,2155.02,0
5383040,09:58:26,09:58:26,3276,6,,,,2667.98,0
5383040,09:59:10,09:59:10,3277,7,,,,3078.38,0
5383040,10:00:00,10:00:00,9625,8,,,,3583.67,
5383040,10:03:54,10:03:54,8537,9,,,,4539.31,0
5383040,10:05:37,10:05:37,9023,10,,,,4915.2,0
5383040,10:09:00,10:09:00,6971,11,,,,5806.91,
5383040,10:09:41,10:09:41,8343,12,,,,6089.95,0
5383040,10:10:11,10:10:11,9510,13,,,,6257.58,0
5383040,10:11:17,10:11:17,6596,14,,,,6693.76,0
5383040,10:12:24,10:12:24,3528,15,,,,7093.36,0
5383040,10:13:31,10:13:31,9509,16,,,,7452.97,0
5383040,10:14:38,10:14:38,3305,17,,,,7886.36,0
5383040,10:15:45,10:15:45,3306,18,,,,8232.02,0
5383040,10:17:07,10:17:07,3126,19,,,,8792.67,0
5383040,10:19:00,10:19:00,6608,20,,,,9489.81,
5383040,10:24:33,10:24:33,4848,21,,,,12855.61,0
5383040,10:25:06,10:25:06,4853,22,,,,13171.35,0
5383040,10:25:42,10:25:42,3462,23,,,,13467.99,0
5383040,10:26:12,10:26:12,2380,24,,,,13741.75,0
5383040,10:27:29,10:27:29,2381,25,,,,14295.99,0
5383040,10:28:27,10:28:27,153,26,,,,14741.4,0
5383040,10:28:43,10:28:43,154,27,,,,14897.75,0
5383040,10:30:00,10:30:00,7092,28,,,,15555.77,
5383040,10:35:52,10:35:52,9507,29,,,,17273.55,0
5383040,10:37:00,10:37:00,9504,30,,,,17683.27,
5383040,10:39:00,10:39:00,5520,31,,,,19105.26,
5383040,10:44:07,10:44:07,9486,32,,,,22978.67,0
5383040,10:45:00,10:45:00,10344,33,,,,23635,
5383040,10:48:00,10:48:00,9944,34,,1,,25306.5,
5383050,09:54:00,09:54:00,10699,1,,,1,0,
5383050,09:55:49,09:55:49,9767,2,,,,1133.48,0
5383050,09:56:29,09:56:29,9765,3,,,,1491.98,0
5383050,09:56:52,09:56:52,9763,4,,,,1803.02,0
5383050,09:57:39,09:57:39,10568,5,,,,2155.02,0
5383050,09:58:26,09:58:26,3276,6,,,,2667.98,0
5383050,09:59:10,09:59:10,3277,7,,,,3078.38,0
5383050,10:00:00,10:00:00,9625,8,,,,3583.67,
5383050,10:03:54,10:03:54,8537,9,,,,4539.31,0
5383050,10:05:37,10:05:37,9023,10,,,,4915.2,0
5383050,10:09:00,10:09:00,6971,11,,,,5806.91,
5383050,10:09:41,10:09:41,8343,12,,,,6089.95,0
5383050,10:10:11,10:10:11,9510,13,,,,6257.58,0
5383050,10:11:17,10:11:17,6596,14,,,,6693.76,0
5383050,10:12:24,10:12:24,3528,15,,,,7093.36,0
5383050,10:13:31,10:13:31,9509,16,,,,7452.97,0
5383050,10:14:38,10:14:38,3305,17,,,,7886.36,0
5383050,10:15:45,10:15:45,3306,18,,,,8232.02,0
5383050,10:17:07,10:17:07,3126,19,,,,8792.67,0
5383050,10:19:00,10:19:00,6608,20,,,,9489.81,
5383050,10:24:33,10:24:33,4848,21,,,,12855.61,0
5383050,10:25:06,10:25:06,4853,22,,,,13171.35,0
5383050,10:25:42,10:25:42,3462,23,,,,13467.99,0
5383050,10:26:12,10:26:12,2380,24,,,,13741.75,0
5383050,10:27:29,10:27:29,2381,25,,,,14295.99,0
5383050,10:28:27,10:28:27,153,26,,,,14741.4,0
5383050,10:28:43,10:28:43,154,27,,,,14897.75,0
5383050,10:30:00,10:30:00,7092,28,,,,15555.77,
5383050,10:35:52,10:35:52,9507,29,,,,17273.55,0
5383050,10:37:00,10:37:00,9504,30,,,,17683.27,
5383050,10:39:00,10:39:00,5520,31,,,,19105.26,
5383050,10:44:07,10:44:07,9486,32,,,,22978.67,0
5383050,10:45:00,10:45:00,10344,33,,,,23635,
5383050,10:48:00,10:48:00,9944,34,,1,,25306.5,
5383060,09:54:00,09:54:00,10699,1,,,1,0,
5383060,09:55:49,09:55:49,9767,2,,,,1133.48,0
5383060,09:56:29,09:56:29,9765,3,,,,1491.98,0
5383060,09:56:52,09:56:52,9763,4,,,,1803.02,0
5383060,09:57:39,09:57:39,10568,5,,,,2155.02,0
5383060,09:58:26,09:58:26,3276,6,,,,2667.98,0
5383060,09:59:10,09:59:10,3277,7,,,,3078.38,0
5383060,10:00:00,10:00:00,9625,8,,,,3583.67,
5383060,10:03:54,10:03:54,8537,9,,,,4539.31,0
5383060,10:05:37,10:05:37,9023,10,,,,4915.2,0
5383060,10:09:00,10:09:00,6971,11,,,,5806.91,
5383060,10:09:41,10:09:41,8343,12,,,,6089.95,0
5383060,10:10:11,10:10:11,9510,13,,,,6257.58,0
5383060,10:11:17,10:11:17,6596,14,,,,6693.76,0
5383060,10:12:24,10:12:24,3528,15,,,,7093.36,0
5383060,10:13:31,10:13:31,9509,16,,,,7452.97,0
5383060,10:14:38,10:14:38,3305,17,,,,7886.36,0
5383060,10:15:45,10:15:45,3306,18,,,,8232.02,0
5383060,10:17:07,10:17:07,3126,19,,,,8792.67,0
5383060,10:19:00,10:19:00,6608,20,,,,9489.81,
5383060,10:24:33,10:24:33,4848,21,,,,12855.61,0
5383060,10:25:06,10:25:06,4853,22,,,,13171.35,0
5383060,10:25:42,10:25:42,3462,23,,,,13467.99,0
5383060,10:26:12,10:26:12,2380,24,,,,13741.75,0
5383060,10:27:29,10:27:29,2381,25,,,,14295.99,0
5383060,10:28:27,10:28:27,153,26,,,,14741.4,0
5383060,10:28:43,10:28:43,154,27,,,,14897.75,0
5383060,10:30:00,10:30:00,7092,28,,,,15555.77,
5383060,10:35:52,10:35:52,9507,29,,,,17273.55,0
5383060,10:37:00,10:37:00,9504,30,,,,17683.27,
5383060,10:39:00,10:39:00,5520,31,,,,19105.26,
5383060,10:44:07,10:44:07,9486,32,,,,22978.67,0
5383060,10:45:00,10:45:00,10344,33,,,,23635,
5383060,10:48:00,10:48:00,9944,34,,1,,25306.5,
5383080,09:54:00,09:54:00,10699,1,,,1,0,
5383080,09:55:49,09:55:49,9767,2,,,,1133.48,0
5383080,09:56:29,09:56:29,9765,3,,,,1491.98,0
5383080,09:56:52,09:56:52,9763,4,,,,1803.02,0
5383080,09:57:39,09:57:39,10568,5,,,,2155.02,0
5383080,09:58:26,09:58:26,3276,6,,,,2667.98,0
5383080,09:59:10,09:59:10,3277,7,,,,3078.38,0
5383080,10:00:00,10:00:00,9625,8,,,,3583.67,
5383080,10:03:54,10:03:54,8537,9,,,,4539.31,0
5383080,10:05:37,10:05:37,9023,10,,,,4915.2,0
5383080,10:09:00,10:09:00,6971,11,,,,5806.91,
5383080,10:09:41,10:09:41,8343,12,,,,6089.95,0
5383080,10:10:11,10:10:11,9510,13,,,,6257.58,0
5383080,10:11:17,10:11:17,6596,14,,,,6693.76,0
5383080,10:12:24,10:12:24,3528,15,,,,7093.36,0
5383080,10:13:31,10:13:31,9509,16,,,,7452.97,0
5383080,10:14:38,10:14:38,3305,17,,,,7886.36,0
5383080,10:15:45,10:15:45,3306,18,,,,8232.02,0
5383080,10:17:07,10:17:07,3126,19,,,,8792.67,0
5383080,10:19:00,10:19:00,6608,20,,,,9489.81,
5383080,10:24:33,10:24:33,4848,21,,,,12855.61,0
5383080,10:25:06,10:25:06,4853,22,,,,13171.35,0
5383080,10:25:42,10:25:42,3462,23,,,,13467.99,0
5383080,10:26:12,10:26:12,2380,24,,,,13741.75,0
5383080,10:27:29,10:27:29,2381,25,,,,14295.99,0
5383080,10:28:27,10:28:27,153,26,,,,14741.4,0
5383080,10:28:43,10:28:43,154,27,,,,14897.75,0
5383080,10:30:00,10:30:00,7092,28,,,,15555.77,
5383080,10:35:52,10:35:52,9507,29,,,,17273.55,0
5383080,10:37:00,10:37:00,9504,30,,,,17683.27,
5383080,10:39:00,10:39:00,5520,31,,,,19105.26,
5383080,10:44:07,10:44:07,9486,32,,,,22978.67,0
5383080,10:45:00,10:45:00,10344,33,,,,23635,
5383080,10:48:00,10:48:00,9944,34,,1,,25306.5,
5383090,09:54:00,09:54:00,10699,1,,,1,0,
5383090,09:55:49,09:55:49,9767,2,,,,1133.48,0
5383090,09:56:29,09:56:29,9765,3,,,,1491.98,0
5383090,09:56:52,09:56:52,9763,4,,,,1803.02,0
5383090,09:57:39,09:57:39,10568,5,,,,2155.02,0
5383090,09:58:26,09:58:26,3276,6,,,,2667.98,0
5383090,09:59:10,09:59:10,3277,7,,,,3078.38,0
5383090,10:00:00,10:00:00,9625,8,,,,3583.67,
5383090,10:03:54,10:03:54,8537,9,,,,4539.31,0
5383090,10:05:37,10:05:37,9023,10,,,,4915.2,0
5383090,10:09:00,10:09:00,6971,11,,,,5806.91,
5383090,10:09:41,10:09:41,8343,12,,,,6089.95,0
5383090,10:10:11,10:10:11,9510,13,,,,6257.58,0
5383090,10:11:17,10:11:17,6596,14,,,,6693.76,0
5383090,10:12:24,10:12:24,3528,15,,,,7093.36,0
5383090,10:13:31,10:13:31,9509,16,,,,7452.97,0
5383090,10:14:38,10:14:38,3305,17,,,,7886.36,0
5383090,10:15:45,10:15:45,3306,18,,,,8232.02,0
5383090,10:17:07,10:17:07,3126,19,,,,8792.67,0
5383090,10:19:00,10:19:00,6608,20,,,,9489.81,
5383090,10:24:33,10:24:33,4848,21,,,,12855.61,0
5383090,10:25:06,10:25:06,4853,22,,,,13171.35,0
5383090,10:25:42,10:25:42,3462,23,,,,13467.99,0
5383090,10:26:12,10:26:12,2380,24,,,,13741.75,0
5383090,10:27:29,10:27:29,2381,25,,,,14295.99,0
5383090,10:28:27,10:28:27,153,26,,,,14741.4,0
5383090,10:28:43,10:28:43,154,27,,,,14897.75,0
5383090,10:30:00,10:30:00,7092,28,,,,15555.77,
5383090,10:35:52,10:35:52,9507,29,,,,17273.55,0
5383090,10:37:00,10:37:00,9504,30,,,,17683.27,
5383090,10:39:00,10:39:00,5520,31,,,,19105.26,
5383090,10:44:07,10:44:07,9486,32,,,,22978.67,0
5383090,10:45:00,10:45:00,10344,33,,,,23635,
5383090,10:48:00,10:48:00,9944,34,,1,,25306.5,
5383120,09:54:00,09:54:00,10699,1,,,1,0,
5383120,09:55:49,09:55:49,9767,2,,,,1133.48,0
5383120,09:56:29,09:56:29,9765,3,,,,1491.98,0
5383120,09:56:52,09:56:52,9763,4,,,,1803.02,0
5383120,09:57:39,09:57:39,10568,5,,,,2155.02,0
5383120,09:58:26,09:58:26,3276,6,,,,2667.98,0
5383120,09:59:10,09:59:10,3277,7,,,,3078.38,0
5383120,10:00:00,10:00:00,9625,8,,,,3583.67,
5383120,10:03:54,10:03:54,8537,9,,,,4539.31,0
5383120,10:05:37,10:05:37,9023,10,,,,4915.2,0
5383120,10:09:00,10:09:00,6971,11,,,,5806.91,
5383120,10:09:41,10:09:41,8343,12,,,,6089.95,0
5383120,10:10:11,10:10:11,9510,13,,,,6257.58,0
5383120,10:11:17,10:11:17,6596,14,,,,6693.76,0
5383120,10:12:24,10:12:24,3528,15,,,,7093.36,0
5383120,10:13:31,10:13:31,9509,16,,,,7452.97,0
5383120,10:14:38,10:14:38,3305,17,,,,7886.36,0
5383120,10:15:45,10:15:45,3306,18,,,,8232.02,0
5383120,10:17:07,10:17:07,3126,19,,,,8792.67,0
5383120,10:19:00,10:19:00,6608,20,,,,9489.81,
5383120,10:24:33,10:24:33,4848,21,,,,12855.61,0
5383120,10:25:06,10:25:06,4853,22,,,,13171.35,0
5383120,10:25:42,10:25:42,3462,23,,,,13467.99,0
5383120,10:26:12,10:26:12,2380,24,,,,13741.75,0
5383120,10:27:29,10:27:29,2381,25,,,,14295.99,0
5383120,10:28:27,10:28:27,153,26,,,,14741.4,0
5383120,10:28:43,10:28:43,154,27,,,,14897.75,0
5383120,10:30:00,10:30:00,7092,28,,,,15555.77,
5383120,10:35:52,10:35:52,9507,29,,,,17273.55,0
5383120,10:37:00,10:37:00,9504,30,,,,17683.27,
5383120,10:39:00,10:39:00,5520,31,,,,19105.26,
5383120,10:44:07,10:44:07,9486,32,,,,22978.67,0
5383120,10:45:00,10:45:00,10344,33,,,,23635,
5383120,10:48:00,10:48:00,9944,34,,1,,25306.5,
5383130,09:54:00,09:54:00,10699,1,,,1,0,
5383130,09:55:49,09:55:49,9767,2,,,,1133.48,0
5383130,09:56:29,09:56:29,9765,3,,,,1491.98,0
5383130,09:56:52,09:56:52,9763,4,,,,1803.02,0
5383130,09:57:39,09:57:39,10568,5,,,,2155.02,0
5383130,09:58:26,09:58:26,3276,6,,,,2667.98,0
5383130,09:59:10,09:59:10,3277,7,,,,3078.38,0
5383130,10:00:00,10:00:00,9625,8,,,,3583.67,
5383130,10:03:54,10:03:54,8537,9,,,,4539.31,0
5383130,10:05:37,10:05:37,9023,10,,,,4915.2,0
5383130,10:09:00,10:09:00,6971,11,,,,5806.91,
5383130,10:09:41,10:09:41,8343,12,,,,6089.95,0
5383130,10:10:11,10:10:11,9510,13,,,,6257.58,0
5383130,10:11:17,10:11:17,6596,14,,,,6693.76,0
5383130,10:12:24,10:12:24,3528,15,,,,7093.36,0
5383130,10:13:31,10:13:31,9509,16,,,,7452.97,0
5383130,10:14:38,10:14:38,3305,17,,,,7886.36,0
5383130,10:15:45,10:15:45,3306,18,,,,8232.02,0
5383130,10:17:07,10:17:07,3126,19,,,,8792.67,0
5383130,10:19:00,10:19:00,6608,20,,,,9489.81,
5383130,10:24:33,10:24:33,4848,21,,,,12855.61,0
5383130,10:25:06,10:25:06,4853,22,,,,13171.35,0
5383130,10:25:42,10:25:42,3462,23,,,,13467.99,0
5383130,10:26:12,10:26:12,2380,24,,,,13741.75,0
5383130,10:27:29,10:27:29,2381,25,,,,14295.99,0
5383130,10:28:27,10:28:27,153,26,,,,14741.4,0
5383130,10:28:43,10:28:43,154,27,,,,14897.75,0
5383130,10:30:00,10:30:00,7092,28,,,,15555.77,
5383130,10:35:52,10:35:52,9507,29,,,,17273.55,0
5383130,10:37:00,10:37:00,9504,30,,,,17683.27,
5383130,10:39:00,10:39:00,5520,31,,,,19105.26,
5383130,10:44:07,10:44:07,9486,32,,,,22978.67,0
5383130,10:45:00,10:45:00,10344,33,,,,23635,
5383130,10:48:00,10:48:00,9944,34,,1,,25306.5,
5407160,15:32:00,15:32:00,10699,1,,,1,0,
5407160,15:33:57,15:33:57,9767,2,,,,1126.11,0
5407160,15:34:33,15:34:33,9765,3,,,,1502.79,0
5407160,15:35:03,15:35:03,9763,4,,,,1813.31,0
5407160,15:35:41,15:35:41,10568,5,,,,2165.46,0
5407160,15:36:30,15:36:30,3276,6,,,,2678.9,0
5407160,15:37:11,15:37:11,3277,7,,,,3106.84,0
5407160,15:38:00,15:38:00,9625,8,,,,3629.4,
5407160,15:40:04,15:40:04,8537,9,,,,4601.34,0
5407160,15:41:02,15:41:02,9023,10,,,,4991.05,0
5407160,15:43:00,15:43:00,6971,11,,,,5894.87,
5407160,15:43:48,15:43:48,8343,12,,,,6204.62,0
5407160,15:44:20,15:44:20,9510,13,,,,6379.5,0
5407160,15:45:42,15:45:42,6596,14,,,,6828.23,0
5407160,15:46:51,15:46:51,3528,15,,,,7242.82,0
5407160,15:47:50,15:47:50,9509,16,,,,7613.08,0
5407160,15:48:57,15:48:57,3305,17,,,,8061.21,0
5407160,15:50:01,15:50:01,3306,18,,,,8417.67,0
5407160,15:51:18,15:51:18,3126,19,,,,8968.95,0
5407160,15:53:00,15:53:00,6608,20,,,,9663.82,
5407160,15:57:29,15:57:29,4848,21,,,,13029.62,0
5407160,15:57:56,15:57:56,4853,22,,,,13345.36,0
5407160,15:58:25,15:58:25,3462,23,,,,13643.03,0
5407160,15:58:51,15:58:51,2380,24,,,,13916.22,0
5407160,15:59:54,15:59:54,2381,25,,,,14470.74,0
5407160,16:00:43,16:00:43,153,26,,,,14915.4,0
5407160,16:00:56,16:00:56,154,27,,,,15071.15,0
5407160,16:02:00,16:02:00,7092,28,,,,15719.16,
5407160,16:06:52,16:06:52,9507,29,,,,17424.6,0
5407160,16:08:00,16:08:00,9504,30,,,,17837.42,
5407160,16:12:00,16:12:00,10161,31,,,,19590.48,
5407160,16:22:00,16:22:00,2504,32,,,,23942.95,
5407160,16:27:00,16:27:00,10344,33,,,,24869.17,
5407160,16:33:00,16:33:00,9944,34,,1,,26526.46,
553160,06:30:00,06:30:00,10699,1,,,1,0,
553160,06:31:57,06:31:57,9767,2,,,,1126.11,0
553160,06:32:33,06:32:33,9765,3,,,,1502.79,0
553160,06:33:03,06:33:03,9763,4,,,,1813.31,0
553160,06:33:41,06:33:41,10568,5,,,,2165.46,0
553160,06:34:30,06:34:30,3276,6,,,,2678.9,0
553160,06:35:11,06:35:11,3277,7,,,,3106.84,0
553160,06:36:00,06:36:00,9625,8,,,,3629.4,
553160,06:38:04,06:38:04,8537,9,,,,4601.34,0
553160,06:39:02,06:39:02,9023,10,,,,4991.05,0
553160,06:41:00,06:41:00,6971,11,,,,5894.87,
553160,06:41:43,06:41:43,8343,12,,,,6204.62,0
553160,06:42:12,06:42:12,9510,13,,,,6379.5,0
553160,06:43:25,06:43:25,6596,14,,,,6828.23,0
553160,06:44:28,06:44:28,3528,15,,,,7242.82,0
553160,06:45:21,06:45:21,9509,16,,,,7613.08,0
553160,06:46:22,06:46:22,3305,17,,,,8061.21,0
553160,06:47:18,06:47:18,3306,18,,,,8417.67,0
553160,06:48:29,06:48:29,3126,19,,,,8968.95,0
553160,06:50:00,06:50:00,6608,20,,,,9663.82,
553160,06:54:29,06:54:29,4848,21,,,,13029.62,0
553160,06:54:56,06:54:56,4853,22,,,,13345.36,0
553160,06:55:25,06:55:25,3462,23,,,,13643.03,0
553160,06:55:51,06:55:51,2380,24,,,,13916.22,0
553160,06:56:54,06:56:54,2381,25,,,,14470.74,0
553160,06:57:43,06:57:43,153,26,,,,14915.4,0
553160,06:57:56,06:57:56,154,27,,,,15071.15,0
553160,06:59:00,06:59:00,7092,28,,,,15719.16,
553160,07:03:52,07:03:52,9507,29,,,,17424.6,0
553160,07:05:00,07:05:00,9504,30,,,,17837.42,
553160,07:09:00,07:09:00,10161,31,,,,19590.48,
553160,07:18:00,07:18:00,2504,32,,,,23942.95,
553160,07:23:00,07:23:00,10344,33,,,,24869.17,
553160,07:28:00,07:28:00,9944,34,,1,,26526.46,
5690160,08:45:00,08:45:00,10699,1,,,1,0,
5690160,08:46:57,08:46:57,9767,2,,,,1126.11,0
5690160,08:47:33,08:47:33,9765,3,,,,1502.79,0
5690160,08:48:03,08:48:03,9763,4,,,,1813.31,0
5690160,08:48:41,08:48:41,10568,5,,,,2165.46,0
5690160,08:49:30,08:49:30,3276,6,,,,2678.9,0
5690160,08:50:11,08:50:11,3277,7,,,,3106.84,0
5690160,08:51:00,08:51:00,9625,8,,,,3629.4,
5690160,08:53:04,08:53:04,8537,9,,,,4601.34,0
5690160,08:54:02,08:54:02,9023,10,,,,4991.05,0
5690160,08:56:00,08:56:00,6971,11,,,,5894.87,
5690160,08:56:43,08:56:43,8343,12,,,,6204.62,0
5690160,08:57:12,08:57:12,9510,13,,,,6379.5,0
5690160,08:58:25,08:58:25,6596,14,,,,6828.23,0
5690160,08:59:28,08:59:28,3528,15,,,,7242.82,0
5690160,09:00:21,09:00:21,9509,16,,,,7613.08,0
5690160,09:01:22,09:01:22,3305,17,,,,8061.21,0
5690160,09:02:18,09:02:18,3306,18,,,,8417.67,0
5690160,09:03:29,09:03:29,3126,19,,,,8968.95,0
5690160,09:05:00,09:05:00,6608,20,,,,9663.82,
5690160,09:09:29,09:09:29,4848,21,,,,13029.62,0
5690160,09:09:56,09:09:56,4853,22,,,,13345.36,0
5690160,09:10:25,09:10:25,3462,23,,,,13643.03,0
5690160,09:10:51,09:10:51,2380,24,,,,13916.22,0
5690160,09:11:54,09:11:54,2381,25,,,,14470.74,0
5690160,09:12:43,09:12:43,153,26,,,,14915.4,0
5690160,09:12:56,09:12:56,154,27,,,,15071.15,0
5690160,09:14:00,09:14:00,7092,28,,,,15719.16,
5690160,09:18:52,09:18:52,9507,29,,,,17424.6,0
5690160,09:20:00,09:20:00,9504,30,,,,17837.42,
5690160,09:24:00,09:24:00,10161,31,,,,19590.48,
5690160,09:33:00,09:33:00,2504,32,,,,23942.95,
5690160,09:38:00,09:38:00,10344,33,,,,24869.17,
5690160,09:43:00,09:43:00,9944,34,,1,,26526.46,
6186160,20:00:00,20:00:00,10699,1,,,1,0,
6186160,20:01:57,20:01:57,9767,2,,,,1126.11,0
6186160,20:02:33,20:02:33,9765,3,,,,1502.79,0
6186160,20:03:03,20:03:03,9763,4,,,,1813.31,0
6186160,20:03:41,20:03:41,10568,5,,,,2165.46,0
6186160,20:04:30,20:04:30,3276,6,,,,2678.9,0
6186160,20:05:11,20:05:11,3277,7,,,,3106.84,0
6186160,20:06:00,20:06:00,9625,8,,,,3629.4,
6186160,20:08:04,20:08:04,8537,9,,,,4601.34,0
6186160,20:09:02,20:09:02,9023,10,,,,4991.05,0
6186160,20:11:00,20:11:00,6971,11,,,,5894.87,
6186160,20:11:43,20:11:43,8343,12,,,,6204.62,0
6186160,20:12:12,20:12:12,9510,13,,,,6379.5,0
6186160,20:13:25,20:13:25,6596,14,,,,6828.23,0
6186160,20:14:28,20:14:28,3528,15,,,,7242.82,0
6186160,20:15:21,20:15:21,9509,16,,,,7613.08,0
6186160,20:16:22,20:16:22,3305,17,,,,8061.21,0
6186160,20:17:18,20:17:18,3306,18,,,,8417.67,0
6186160,20:18:29,20:18:29,3126,19,,,,8968.95,0
6186160,20:20:00,20:20:00,6608,20,,,,9663.82,
6186160,20:24:29,20:24:29,4848,21,,,,13029.62,0
6186160,20:24:56,20:24:56,4853,22,,,,13345.36,0
6186160,20:25:25,20:25:25,3462,23,,,,13643.03,0
6186160,20:25:51,20:25:51,2380,24,,,,13916.22,0
6186160,20:26:54,20:26:54,2381,25,,,,14470.74,0
6186160,20:27:43,20:27:43,153,26,,,,14915.4,0
6186160,20:27:56,20:27:56,154,27,,,,15071.15,0
6186160,20:29:00,20:29:00,7092,28,,,,15719.16,
6186160,20:33:52,20:33:52,9507,29,,,,17424.6,0
6186160,20:35:00,20:35:00,9504,30,,,,17837.42,
6186160,20:39:00,20:39:00,10161,31,,,,19590.48,
6186160,20:48:00,20:48:00,2504,32,,,,23942.95,
6186160,20:53:00,20:53:00,10344,33,,,,24869.17,
6186160,20:58:00,20:58:00,9944,34,,1,,26526.46,
6206160,09:01:00,09:01:00,10699,1,,,1,0,
6206160,09:02:57,09:02:57,9767,2,,,,1126.11,0
6206160,09:03:33,09:03:33,9765,3,,,,1502.79,0
6206160,09:04:03,09:04:03,9763,4,,,,1813.31,0
6206160,09:04:41,09:04:41,10568,5,,,,2165.46,0
6206160,09:05:30,09:05:30,3276,6,,,,2678.9,0
6206160,09:06:11,09:06:11,3277,7,,,,3106.84,0
6206160,09:07:00,09:07:00,9625,8,,,,3629.4,
6206160,09:09:04,09:09:04,8537,9,,,,4601.34,0
6206160,09:10:02,09:10:02,9023,10,,,,4991.05,0
6206160,09:12:00,09:12:00,6971,11,,,,5894.87,
6206160,09:12:43,09:12:43,8343,12,,,,6204.62,0
6206160,09:13:12,09:13:12,9510,13,,,,6379.5,0
6206160,09:14:25,09:14:25,6596,14,,,,6828.23,0
6206160,09:15:28,09:15:28,3528,15,,,,7242.82,0
6206160,09:16:21,09:16:21,9509,16,,,,7613.08,0
6206160,09:17:22,09:17:22,3305,17,,,,8061.21,0
6206160,09:18:18,09:18:18,3306,18,,,,8417.67,0
6206160,09:19:29,09:19:29,3126,19,,,,8968.95,0
6206160,09:21:00,09:21:00,6608,20,,,,9663.82,
6206160,09:25:29,09:25:29,4848,21,,,,13029.62,0
6206160,09:25:56,09:25:56,4853,22,,,,13345.36,0
6206160,09:26:25,09:26:25,3462,23,,,,13643.03,0
6206160,09:26:51,09:26:51,2380,24,,,,13916.22,0
6206160,09:27:54,09:27:54,2381,25,,,,14470.74,0
6206160,09:28:43,09:28:43,153,26,,,,14915.4,0
6206160,09:28:56,09:28:56,154,27,,,,15071.15,0
6206160,09:30:00,09:30:00,7092,28,,,,15719.16,
6206160,09:34:52,09:34:52,9507,29,,,,17424.6,0
6206160,09:36:00,09:36:00,9504,30,,,,17837.42,
6206160,09:40:00,09:40:00,10161,31,,,,19590.48,
6206160,09:49:00,09:49:00,2504,32,,,,23942.95,
6206160,09:54:00,09:54:00,10344,33,,,,24869.17,
6206160,09:59:00,09:59:00,9944,34,,1,,26526.46,
6240020,13:09:00,13:09:00,10699,1,,,1,0,
6240020,13:10:49,13:10:49,9767,2,,,,1133.48,0
6240020,13:11:29,13:11:29,9765,3,,,,1491.98,0
6240020,13:11:52,13:11:52,9763,4,,,,1803.02,0
6240020,13:12:39,13:12:39,10568,5,,,,2155.02,0
6240020,13:13:26,13:13:26,3276,6,,,,2667.98,0
6240020,13:14:10,13:14:10,3277,7,,,,3078.38,0
6240020,13:15:00,13:15:00,9625,8,,,,3583.67,
6240020,13:18:28,13:18:28,8537,9,,,,4539.31,0
6240020,13:20:00,13:20:00,9023,10,,,,4915.2,0
6240020,13:23:00,13:23:00,6971,11,,,,5806.91,
6240020,13:23:41,13:23:41,8343,12,,,,6089.95,0
6240020,13:24:11,13:24:11,9510,13,,,,6257.58,0
6240020,13:25:17,13:25:17,6596,14,,,,6693.76,0
6240020,13:26:24,13:26:24,3528,15,,,,7093.36,0
6240020,13:27:31,13:27:31,9509,16,,,,7452.97,0
6240020,13:28:38,13:28:38,3305,17,,,,7886.36,0
6240020,13:29:45,13:29:45,3306,18,,,,8232.02,0
6240020,13:31:07,13:31:07,3126,19,,,,8792.67,0
6240020,13:33:00,13:33:00,6608,20,,,,9489.81,
6240020,13:38:33,13:38:33,4848,21,,,,12855.61,0
6240020,13:39:06,13:39:06,4853,22,,,,13171.35,0
6240020,13:39:42,13:39:42,3462,23,,,,13467.99,0
6240020,13:40:12,13:40:12,2380,24,,,,13741.75,0
6240020,13:41:29,13:41:29,2381,25,,,,14295.99,0
6240020,13:42:27,13:42:27,153,26,,,,14741.4,0
6240020,13:42:43,13:42:43,154,27,,,,14897.75,0
6240020,13:44:00,13:44:00,7092,28,,,,15555.77,
6240020,13:49:52,13:49:52,9507,29,,,,17273.55,0
6240020,13:51:00,13:51:00,9504,30,,,,17683.27,
6240020,13:54:00,13:54:00,5520,31,,,,19105.26,
6240020,13:59:07,13:59:07,9486,32,,,,22978.67,0
6240020,14:00:00,14:00:00,10344,33,,,,23635,
6240020,14:04:00,14:04:00,9944,34,,1,,25306.5,
6240030,13:09:00,13:09:00,10699,1,,,1,0,
6240030,13:10:49,13:10:49,9767,2,,,,1133.48,0
6240030,13:11:29,13:11:29,9765,3,,,,1491.98,0
6240030,13:11:52,13:11:52,9763,4,,,,1803.02,0
6240030,13:12:39,13:12:39,10568,5,,,,2155.02,0
6240030,13:13:26,13:13:26,3276,6,,,,2667.98,0
6240030,13:14:10,13:14:10,3277,7,,,,3078.38,0
6240030,13:15:00,13:15:00,9625,8,,,,3583.67,
6240030,13:18:28,13:18:28,8537,9,,,,4539.31,0
6240030,13:20:00,13:20:00,9023,10,,,,4915.2,0
6240030,13:23:00,13:23:00,6971,11,,,,5806.91,
6240030,13:23:41,13:23:41,8343,12,,,,6089.95,0
6240030,13:24:11,13:24:11,9510,13,,,,6257.58,0
6240030,13:25:17,13:25:17,6596,14,,,,6693.76,0
6240030,13:26:24,13:26:24,3528,15,,,,7093.36,0
6240030,13:27:31,13:27:31,9509,16,,,,7452.97,0
6240030,13:28:38,13:28:38,3305,17,,,,7886.36,0
6240030,13:29:45,13:29:45,3306,18,,,,8232.02,0
6240030,13:31:07,13:31:07,3126,19,,,,8792.67,0
6240030,13:33:00,13:33:00,6608,20,,,,9489.81,
6240030,13:38:33,13:38:33,4848,21,,,,12855.61,0
6240030,13:39:06,13:39:06,4853,22,,,,13171.35,0
6240030,13:39:42,13:39:42,3462,23,,,,13467.99,0
6240030,13:40:12,13:40:12,2380,24,,,,13741.75,0
6240030,13:41:29,13:41:29,2381,25,,,,14295.99,0
6240030,13:42:27,13:42:27,153,26,,,,14741.4,0
6240030,13:42:43,13:42:43,154,27,,,,14897.75,0
6240030,13:44:00,13:44:00,7092,28,,,,15555.77,
6240030,13:49:52,13:49:52,9507,29,,,,17273.55,0
6240030,13:51:00,13:51:00,9504,30,,,,17683.27,
6240030,13:54:00,13:54:00,5520,31,,,,19105.26,
6240030,13:59:07,13:59:07,9486,32,,,,22978.67,0
6240030,14:00:00,14:00:00,10344,33,,,,23635,
6240030,14:04:00,14:04:00,9944,34,,1,,25306.5,
6240040,13:09:00,13:09:00,10699,1,,,1,0,
6240040,13:10:49,13:10:49,9767,2,,,,1133.48,0
6240040,13:11:29,13:11:29,9765,3,,,,1491.98,0
6240040,13:11:52,13:11:52,9763,4,,,,1803.02,0
6240040,13:12:39,13:12:39,10568,5,,,,2155.02,0
6240040,13:13:26,13:13:26,3276,6,,,,2667.98,0
6240040,13:14:10,13:14:10,3277,7,,,,3078.38,0
6240040,13:15:00,13:15:00,9625,8,,,,3583.67,
6240040,13:18:28,13:18:28,8537,9,,,,4539.31,0
6240040,13:20:00,13:20:00,9023,10,,,,4915.2,0
6240040,13:23:00,13:23:00,6971,11,,,,5806.91,
6240040,13:23:41,13:23:41,8343,12,,,,6089.95,0
6240040,13:24:11,13:24:11,9510,13,,,,6257.58,0
6240040,13:25:17,13:25:17,6596,14,,,,6693.76,0
6240040,13:26:24,13:26:24,3528,15,,,,7093.36,0
6240040,13:27:31,13:27:31,9509,16,,,,7452.97,0
6240040,13:28:38,13:28:38,3305,17,,,,7886.36,0
6240040,13:29:45,13:29:45,3306,18,,,,8232.02,0
6240040,13:31:07,13:31:07,3126,19,,,,8792.67,0
6240040,13:33:00,13:33:00,6608,20,,,,9489.81,
6240040,13:38:33,13:38:33,4848,21,,,,12855.61,0
6240040,13:39:06,13:39:06,4853,22,,,,13171.35,0
6240040,13:39:42,13:39:42,3462,23,,,,13467.99,0
6240040,13:40:12,13:40:12,2380,24,,,,13741.75,0
6240040,13:41:29,13:41:29,2381,25,,,,14295.99,0
6240040,13:42:27,13:42:27,153,26,,,,14741.4,0
6240040,13:42:43,13:42:43,154,27,,,,14897.75,0
6240040,13:44:00,13:44:00,7092,28,,,,15555.77,
6240040,13:49:52,13:49:52,9507,29,,,,17273.55,0
6240040,13:51:00,13:51:00,9504,30,,,,17683.27,
6240040,13:54:00,13:54:00,5520,31,,,,19105.26,
6240040,13:59:07,13:59:07,9486,32,,,,22978.67,0
6240040,14:00:00,14:00:00,10344,33,,,,23635,
6240040,14:04:00,14:04:00,9944,34,,1,,25306.5,
6240050,13:09:00,13:09:00,10699,1,,,1,0,
6240050,13:10:49,13:10:49,9767,2,,,,1133.48,0
6240050,13:11:29,13:11:29,9765,3,,,,1491.98,0
6240050,13:11:52,13:11:52,9763,4,,,,1803.02,0
6240050,13:12:39,13:12:39,10568,5,,,,2155.02,0
6240050,13:13:26,13:13:26,3276,6,,,,2667.98,0
6240050,13:14:10,13:14:10,3277,7,,,,3078.38,0
6240050,13:15:00,13:15:00,9625,8,,,,3583.67,
6240050,13:18:28,13:18:28,8537,9,,,,4539.31,0
6240050,13:20:00,13:20:00,9023,10,,,,4915.2,0
6240050,13:23:00,13:23:00,6971,11,,,,5806.91,
6240050,13:23:41,13:23:41,8343,12,,,,6089.95,0
6240050,13:24:11,13:24:11,9510,13,,,,6257.58,0
6240050,13:25:17,13:25:17,6596,14,,,,6693.76,0
6240050,13:26:24,13:26:24,3528,15,,,,7093.36,0
6240050,13:27:31,13:27:31,9509,16,,,,7452.97,0
6240050,13:28:38,13:28:38,3305,17,,,,7886.36,0
6240050,13:29:45,13:29:45,3306,18,,,,8232.02,0
6240050,13:31:07,13:31:07,3126,19,,,,8792.67,0
6240050,13:33:00,13:33:00,6608,20,,,,9489.81,
6240050,13:38:33,13:38:33,4848,21,,,,12855.61,0
6240050,13:39:06,13:39:06,4853,22,,,,13171.35,0
6240050,13:39:42,13:39:42,3462,23,,,,13467.99,0
6240050,13:40:12,13:40:12,2380,24,,,,13741.75,0
6240050,13:41:29,13:41:29,2381,25,,,,14295.99,0
6240050,13:42:27,13:42:27,153,26,,,,14741.4,0
6240050,13:42:43,13:42:43,154,27,,,,14897.75,0
6240050,13:44:00,13:44:00,7092,28,,,,15555.77,
6240050,13:49:52,13:49:52,9507,29,,,,17273.55,0
6240050,13:51:00,13:51:00,9504,30,,,,17683.27,
6240050,13:54:00,13:54:00,5520,31,,,,19105.26,
6240050,13:59:07,13:59:07,9486,32,,,,22978.67,0
6240050,14:00:00,14:00:00,10344,33,,,,23635,
6240050,14:04:00,14:04:00,9944,34,,1,,25306.5,
6240060,13:09:00,13:09:00,10699,1,,,1,0,
6240060,13:10:49,13:10:49,9767,2,,,,1133.48,0
6240060,13:11:29,13:11:29,9765,3,,,,1491.98,0
6240060,13:11:52,13:11:52,9763,4,,,,1803.02,0
6240060,13:12:39,13:12:39,10568,5,,,,2155.02,0
6240060,13:13:26,13:13:26,3276,6,,,,2667.98,0
6240060,13:14:10,13:14:10,3277,7,,,,3078.38,0
6240060,13:15:00,13:15:00,9625,8,,,,3583.67,
6240060,13:18:28,13:18:28,8537,9,,,,4539.31,0
6240060,13:20:00,13:20:00,9023,10,,,,4915.2,0
6240060,13:23:00,13:23:00,6971,11,,,,5806.91,
6240060,13:23:41,13:23:41,8343,12,,,,6089.95,0
6240060,13:24:11,13:24:11,9510,13,,,,6257.58,0
6240060,13:25:17,13:25:17,6596,14,,,,6693.76,0
6240060,13:26:24,13:26:24,3528,15,,,,7093.36,0
6240060,13:27:31,13:27:31,9509,16,,,,7452.97,0
6240060,13:28:38,13:28:38,3305,17,,,,7886.36,0
6240060,13:29:45,13:29:45,3306,18,,,,8232.02,0
6240060,13:31:07,13:31:07,3126,19,,,,8792.67,0
6240060,13:33:00,13:33:00,6608,20,,,,9489.81,
6240060,13:38:33,13:38:33,4848,21,,,,12855.61,0
6240060,13:39:06,13:39:06,4853,22,,,,13171.35,0
6240060,13:39:42,13:39:42,3462,23,,,,13467.99,0
6240060,13:40:12,13:40:12,2380,24,,,,13741.75,0
6240060,13:41:29,13:41:29,2381,25,,,,14295.99,0
6240060,13:42:27,13:42:27,153,26,,,,14741.4,0
6240060,13:42:43,13:42:43,154,27,,,,14897.75,0
6240060,13:44:00,13:44:00,7092,28,,,,15555.77,
6240060,13:49:52,13:49:52,9507,29,,,,17273.55,0
6240060,13:51:00,13:51:00,9504,30,,,,17683.27,
6240060,13:54:00,13:54:00,5520,31,,,,19105.26,
6240060,13:59:07,13:59:07,9486,32,,,,22978.67,0
6240060,14:00:00,14:00:00,10344,33,,,,23635,
6240060,14:04:00,14:04:00,9944,34,,1,,25306.5,
6240080,13:09:00,13:09:00,10699,1,,,1,0,
6240080,13:10:49,13:10:49,9767,2,,,,1133.48,0
6240080,13:11:29,13:11:29,9765,3,,,,1491.98,0
6240080,13:11:52,13:11:52,9763,4,,,,1803.02,0
6240080,13:12:39,13:12:39,10568,5,,,,2155.02,0
6240080,13:13:26,13:13:26,3276,6,,,,2667.98,0
6240080,13:14:10,13:14:10,3277,7,,,,3078.38,0
6240080,13:15:00,13:15:00,9625,8,,,,3583.67,
6240080,13:18:28,13:18:28,8537,9,,,,4539.31,0
6240080,13:20:00,13:20:00,9023,10,,,,4915.2,0
6240080,13:23:00,13:23:00,6971,11,,,,5806.91,
6240080,13:23:41,13:23:41,8343,12,,,,6089.95,0
6240080,13:24:11,13:24:11,9510,13,,,,6257.58,0
6240080,13:25:17,13:25:17,6596,14,,,,6693.76,0
6240080,13:26:24,13:26:24,3528,15,,,,7093.36,0
6240080,13:27:31,13:27:31,9509,16,,,,7452.97,0
6240080,13:28:38,13:28:38,3305,17,,,,7886.36,0
6240080,13:29:45,13:29:45,3306,18,,,,8232.02,0
6240080,13:31:07,13:31:07,3126,19,,,,8792.67,0
6240080,13:33:00,13:33:00,6608,20,,,,9489.81,
6240080,13:38:33,13:38:33,4848,21,,,,12855.61,0
6240080,13:39:06,13:39:06,4853,22,,,,13171.35,0
6240080,13:39:42,13:39:42,3462,23,,,,13467.99,0
6240080,13:40:12,13:40:12,2380,24,,,,13741.75,0
6240080,13:41:29,13:41:29,2381,25,,,,14295.99,0
6240080,13:42:27,13:42:27,153,26,,,,14741.4,0
6240080,13:42:43,13:42:43,154,27,,,,14897.75,0
6240080,13:44:00,13:44:00,7092,28,,,,15555.77,
6240080,13:49:52,13:49:52,9507,29,,,,17273.55,0
6240080,13:51:00,13:51:00,9504,30,,,,17683.27,
6240080,13:54:00,13:54:00,5520,31,,,,19105.26,
6240080,13:59:07,13:59:07,9486,32,,,,22978.67,0
6240080,14:00:00,14:00:00,10344,33,,,,23635,
6240080,14:04:00,14:04:00,9944,34,,1,,25306.5,
6240090,13:09:00,13:09:00,10699,1,,,1,0,
6240090,13:10:49,13:10:49,9767,2,,,,1133.48,0
6240090,13:11:29,13:11:29,9765,3,,,,1491.98,0
6240090,13:11:52,13:11:52,9763,4,,,,1803.02,0
6240090,13:12:39,13:12:39,10568,5,,,,2155.02,0
6240090,13:13:26,13:13:26,3276,6,,,,2667.98,0
6240090,13:14:10,13:14:10,3277,7,,,,3078.38,0
6240090,13:15:00,13:15:00,9625,8,,,,3583.67,
6240090,13:18:28,13:18:28,8537,9,,,,4539.31,0
6240090,13:20:00,13:20:00,9023,10,,,,4915.2,0
6240090,13:23:00,13:23:00,6971,11,,,,5806.91,
6240090,13:23:41,13:23:41,8343,12,,,,6089.95,0
6240090,13:24:11,13:24:11,9510,13,,,,6257.58,0
6240090,13:25:17,13:25:17,6596,14,,,,6693.76,0
6240090,13:26:24,13:26:24,3528,15,,,,7093.36,0
6240090,13:27:31,13:27:31,9509,16,,,,7452.97,0
6240090,13:28:38,13:28:38,3305,17,,,,7886.36,0
6240090,13:29:45,13:29:45,3306,18,,,,8232.02,0
6240090,13:31:07,13:31:07,3126,19,,,,8792.67,0
6240090,13:33:00,13:33:00,6608,20,,,,9489.81,
6240090,13:38:33,13:38:33,4848,21,,,,12855.61,0
6240090,13:39:06,13:39:06,4853,22,,,,13171.35,0
6240090,13:39:42,13:39:42,3462,23,,,,13467.99,0
6240090,13:40:12,13:40:12,2380,24,,,,13741.75,0
6240090,13:41:29,13:41:29,2381,25,,,,14295.99,0
6240090,13:42:27,13:42:27,153,26,,,,14741.4,0
6240090,13:42:43,13:42:43,154,27,,,,14897.75,0
6240090,13:44:00,13:44:00,7092,28,,,,15555.77,
6240090,13:49:52,13:49:52,9507,29,,,,17273.55,0
6240090,13:51:00,13:51:00,9504,30,,,,17683.27,
6240090,13:54:00,13:54:00,5520,31,,,,19105.26,
6240090,13:59:07,13:59:07,9486,32,,,,22978.67,0
6240090,14:00:00,14:00:00,10344,33,,,,23635,
6240090,14:04:00,14:04:00,9944,34,,1,,25306.5,
6240120,13:09:00,13:09:00,10699,1,,,1,0,
6240120,13:10:49,13:10:49,9767,2,,,,1133.48,0
6240120,13:11:29,13:11:29,9765,3,,,,1491.98,0
6240120,13:11:52,13:11:52,9763,4,,,,1803.02,0
6240120,13:12:39,13:12:39,10568,5,,,,2155.02,0
6240120,13:13:26,13:13:26,3276,6,,,,2667.98,0
6240120,13:14:10,13:14:10,3277,7,,,,3078.38,0
6240120,13:15:00,13:15:00,9625,8,,,,3583.67,
6240120,13:18:28,13:18:28,8537,9,,,,4539.31,0
6240120,13:20:00,13:20:00,9023,10,,,,4915.2,0
6240120,13:23:00,13:23:00,6971,11,,,,5806.91,
6240120,13:23:41,13:23:41,8343,12,,,,6089.95,0
6240120,13:24:11,13:24:11,9510,13,,,,6257.58,0
6240120,13:25:17,13:25:17,6596,14,,,,6693.76,0
6240120,13:26:24,13:26:24,3528,15,,,,7093.36,0
6240120,13:27:31,13:27:31,9509,16,,,,7452.97,0
6240120,13:28:38,13:28:38,3305,17,,,,7886.36,0
6240120,13:29:45,13:29:45,3306,18,,,,8232.02,0
6240120,13:31:07,13:31:07,3126,19,,,,8792.67,0
6240120,13:33:00,13:33:00,6608,20,,,,9489.81,
6240120,13:38:33,13:38:33,4848,21,,,,12855.61,0
6240120,13:39:06,13:39:06,4853,22,,,,13171.35,0
6240120,13:39:42,13:39:42,3462,23,,,,13467.99,0
6240120,13:40:12,13:40:12,2380,24,,,,13741.75,0
6240120,13:41:29,13:41:29,2381,25,,,,14295.99,0
6240120,13:42:27,13:42:27,153,26,,,,14741.4,0
6240120,13:42:43,13:42:43,154,27,,,,14897.75,0
6240120,13:44:00,13:44:00,7092,28,,,,15555.77,
6240120,13:49:52,13:49:52,9507,29,,,,17273.55,0
6240120,13:51:00,13:51:00,9504,30,,,,17683.27,
6240120,13:54:00,13:54:00,5520,31,,,,19105.26,
6240120,13:59:07,13:59:07,9486,32,,,,22978.67,0
6240120,14:00:00,14:00:00,10344,33,,,,23635,
6240120,14:04:00,14:04:00,9944,34,,1,,25306.5,
6240130,13:09:00,13:09:00,10699,1,,,1,0,
6240130,13:10:49,13:10:49,9767,2,,,,1133.48,0
6240130,13:11:29,13:11:29,9765,3,,,,1491.98,0
6240130,13:11:52,13:11:52,9763,4,,,,1803.02,0
6240130,13:12:39,13:12:39,10568,5,,,,2155.02,0
6240130,13:13:26,13:13:26,3276,6,,,,2667.98,0
6240130,13:14:10,13:14:10,3277,7,,,,3078.38,0
6240130,13:15:00,13:15:00,9625,8,,,,3583.67,
6240130,13:18:28,13:18:28,8537,9,,,,4539.31,0
6240130,13:20:00,13:20:00,9023,10,,,,4915.2,0
6240130,13:23:00,13:23:00,6971,11,,,,5806.91,
6240130,13:23:41,13:23:41,8343,12,,,,6089.95,0
6240130,13:24:11,13:24:11,9510,13,,,,6257.58,0
6240130,13:25:17,13:25:17,6596,14,,,,6693.76,0
6240130,13:26:24,13:26:24,3528,15,,,,7093.36,0
6240130,13:27:31,13:27:31,9509,16,,,,7452.97,0
6240130,13:28:38,13:28:38,3305,17,,,,7886.36,0
6240130,13:29:45,13:29:45,3306,18,,,,8232.02,0
6240130,13:31:07,13:31:07,3126,19,,,,8792.67,0
6240130,13:33:00,13:33:00,6608,20,,,,9489.81,
6240130,13:38:33,13:38:33,4848,21,,,,12855.61,0
6240130,13:39:06,13:39:06,4853,22,,,,13171.35,0
6240130,13:39:42,13:39:42,3462,23,,,,13467.99,0
6240130,13:40:12,13:40:12,2380,24,,,,13741.75,0
6240130,13:41:29,13:41:29,2381,25,,,,14295.99,0
6240130,13:42:27,13:42:27,153,26,,,,14741.4,0
6240130,13:42:43,13:42:43,154,27,,,,14897.75,0
6240130,13:44:00,13:44:00,7092,28,,,,15555.77,
6240130,13:49:52,13:49:52,9507,29,,,,17273.55,0
6240130,13:51:00,13:51:00,9504,30,,,,17683.27,
6240130,13:54:00,13:54:00,5520,31,,,,19105.26,
6240130,13:59:07,13:59:07,9486,32,,,,22978.67,0
6240130,14:00:00,14:00:00,10344,33,,,,23635,
6240130,14:04:00,14:04:00,9944,34,,1,,25306.5,
6404020,13:24:00,13:24:00,10699,1,,,1,0,
6404020,13:25:49,13:25:49,9767,2,,,,1133.48,0
6404020,13:26:29,13:26:29,9765,3,,,,1491.98,0
6404020,13:26:52,13:26:52,9763,4,,,,1803.02,0
6404020,13:27:39,13:27:39,10568,5,,,,2155.02,0
6404020,13:28:26,13:28:26,3276,6,,,,2667.98,0
6404020,13:29:10,13:29:10,3277,7,,,,3078.38,0
6404020,13:30:00,13:30:00,9625,8,,,,3583.67,
6404020,13:33:28,13:33:28,8537,9,,,,4539.31,0
6404020,13:35:00,13:35:00,9023,10,,,,4915.2,0
6404020,13:38:00,13:38:00,6971,11,,,,5806.91,
6404020,13:38:41,13:38:41,8343,12,,,,6089.95,0
6404020,13:39:11,13:39:11,9510,13,,,,6257.58,0
6404020,13:40:17,13:40:17,6596,14,,,,6693.76,0
6404020,13:41:24,13:41:24,3528,15,,,,7093.36,0
6404020,13:42:31,13:42:31,9509,16,,,,7452.97,0
6404020,13:43:38,13:43:38,3305,17,,,,7886.36,0
6404020,13:44:45,13:44:45,3306,18,,,,8232.02,0
6404020,13:46:07,13:46:07,3126,19,,,,8792.67,0
6404020,13:48:00,13:48:00,6608,20,,,,9489.81,
6404020,13:53:33,13:53:33,4848,21,,,,12855.61,0
6404020,13:54:06,13:54:06,4853,22,,,,13171.35,0
6404020,13:54:42,13:54:42,3462,23,,,,13467.99,0
6404020,13:55:12,13:55:12,2380,24,,,,13741.75,0
6404020,13:56:29,13:56:29,2381,25,,,,14295.99,0
6404020,13:57:27,13:57:27,153,26,,,,14741.4,0
6404020,13:57:43,13:57:43,154,27,,,,14897.75,0
6404020,13:59:00,13:59:00,7092,28,,,,15555.77,
6404020,14:04:52,14:04:52,9507,29,,,,17273.55,0
6404020,14:06:00,14:06:00,9504,30,,,,17683.27,
6404020,14:09:00,14:09:00,5520,31,,,,19105.26,
6404020,14:14:07,14:14:07,9486,32,,,,22978.67,0
6404020,14:15:00,14:15:00,10344,33,,,,23635,
6404020,14:19:00,14:19:00,9944,34,,1,,25306.5,
6404030,13:24:00,13:24:00,10699,1,,,1,0,
6404030,13:25:49,13:25:49,9767,2,,,,1133.48,0
6404030,13:26:29,13:26:29,9765,3,,,,1491.98,0
6404030,13:26:52,13:26:52,9763,4,,,,1803.02,0
6404030,13:27:39,13:27:39,10568,5,,,,2155.02,0
6404030,13:28:26,13:28:26,3276,6,,,,2667.98,0
6404030,13:29:10,13:29:10,3277,7,,,,3078.38,0
6404030,13:30:00,13:30:00,9625,8,,,,3583.67,
6404030,13:33:28,13:33:28,8537,9,,,,4539.31,0
6404030,13:35:00,13:35:00,9023,10,,,,4915.2,0
6404030,13:38:00,13:38:00,6971,11,,,,5806.91,
6404030,13:38:41,13:38:41,8343,12,,,,6089.95,0
6404030,13:39:11,13:39:11,9510,13,,,,6257.58,0
6404030,13:40:17,13:40:17,6596,14,,,,6693.76,0
6404030,13:41:24,13:41:24,3528,15,,,,7093.36,0
6404030,13:42:31,13:42:31,9509,16,,,,7452.97,0
6404030,13:43:38,13:43:38,3305,17,,,,7886.36,0
6404030,13:44:45,13:44:45,3306,18,,,,8232.02,0
6404030,13:46:07,13:46:07,3126,19,,,,8792.67,0
6404030,13:48:00,13:48:00,6608,20,,,,9489.81,
6404030,13:53:33,13:53:33,4848,21,,,,12855.61,0
6404030,13:54:06,13:54:06,4853,22,,,,13171.35,0
6404030,13:54:42,13:54:42,3462,23,,,,13467.99,0
6404030,13:55:12,13:55:12,2380,24,,,,13741.75,0
6404030,13:56:29,13:56:29,2381,25,,,,14295.99,0
6404030,13:57:27,13:57:27,153,26,,,,14741.4,0
6404030,13:57:43,13:57:43,154,27,,,,14897.75,0
6404030,13:59:00,13:59:00,7092,28,,,,15555.77,
6404030,14:04:52,14:04:52,9507,29,,,,17273.55,0
6404030,14:06:00,14:06:00,9504,30,,,,17683.27,
6404030,14:09:00,14:09:00,5520,31,,,,19105.26,
6404030,14:14:07,14:14:07,9486,32,,,,22978.67,0
6404030,14:15:00,14:15:00,10344,33,,,,23635,
6404030,14:19:00,14:19:00,9944,34,,1,,25306.5,
6404040,13:24:00,13:24:00,10699,1,,,1,0,
6404040,13:25:49,13:25:49,9767,2,,,,1133.48,0
6404040,13:26:29,13:26:29,9765,3,,,,1491.98,0
6404040,13:26:52,13:26:52,9763,4,,,,1803.02,0
6404040,13:27:39,13:27:39,10568,5,,,,2155.02,0
6404040,13:28:26,13:28:26,3276,6,,,,2667.98,0
6404040,13:29:10,13:29:10,3277,7,,,,3078.38,0
6404040,13:30:00,13:30:00,9625,8,,,,3583.67,
6404040,13:33:28,13:33:28,8537,9,,,,4539.31,0
6404040,13:35:00,13:35:00,9023,10,,,,4915.2,0
6404040,13:38:00,13:38:00,6971,11,,,,5806.91,
6404040,13:38:41,13:38:41,8343,12,,,,6089.95,0
6404040,13:39:11,13:39:11,9510,13,,,,6257.58,0
6404040,13:40:17,13:40:17,6596,14,,,,6693.76,0
6404040,13:41:24,13:41:24,3528,15,,,,7093.36,0
6404040,13:42:31,13:42:31,9509,16,,,,7452.97,0
6404040,13:43:38,13:43:38,3305,17,,,,7886.36,0
6404040,13:44:45,13:44:45,3306,18,,,,8232.02,0
6404040,13:46:07,13:46:07,3126,19,,,,8792.67,0
6404040,13:48:00,13:48:00,6608,20,,,,9489.81,
6404040,13:53:33,13:53:33,4848,21,,,,12855.61,0
6404040,13:54:06,13:54:06,4853,22,,,,13171.35,0
6404040,13:54:42,13:54:42,3462,23,,,,13467.99,0
6404040,13:55:12,13:55:12,2380,24,,,,13741.75,0
6404040,13:56:29,13:56:29,2381,25,,,,14295.99,0
6404040,13:57:27,13:57:27,153,26,,,,14741.4,0
6404040,13:57:43,13:57:43,154,27,,,,14897.75,0
6404040,13:59:00,13:59:00,7092,28,,,,15555.77,
6404040,14:04:52,14:04:52,9507,29,,,,17273.55,0
6404040,14:06:00,14:06:00,9504,30,,,,17683.27,
6404040,14:09:00,14:09:00,5520,31,,,,19105.26,
6404040,14:14:07,14:14:07,9486,32,,,,22978.67,0
6404040,14:15:00,14:15:00,10344,33,,,,23635,
6404040,14:19:00,14:19:00,9944,34,,1,,25306.5,
6404050,13:24:00,13:24:00,10699,1,,,1,0,
6404050,13:25:49,13:25:49,9767,2,,,,1133.48,0
6404050,13:26:29,13:26:29,9765,3,,,,1491.98,0
6404050,13:26:52,13:26:52,9763,4,,,,1803.02,0
6404050,13:27:39,13:27:39,10568,5,,,,2155.02,0
6404050,13:28:26,13:28:26,3276,6,,,,2667.98,0
6404050,13:29:10,13:29:10,3277,7,,,,3078.38,0
6404050,13:30:00,13:30:00,9625,8,,,,3583.67,
6404050,13:33:28,13:33:28,8537,9,,,,4539.31,0
6404050,13:35:00,13:35:00,9023,10,,,,4915.2,0
6404050,13:38:00,13:38:00,6971,11,,,,5806.91,
6404050,13:38:41,13:38:41,8343,12,,,,6089.95,0
6404050,13:39:11,13:39:11,9510,13,,,,6257.58,0
6404050,13:40:17,13:40:17,6596,14,,,,6693.76,0
6404050,13:41:24,13:41:24,3528,15,,,,7093.36,0
6404050,13:42:31,13:42:31,9509,16,,,,7452.97,0
6404050,13:43:38,13:43:38,3305,17,,,,7886.36,0
6404050,13:44:45,13:44:45,3306,18,,,,8232.02,0
6404050,13:46:07,13:46:07,3126,19,,,,8792.67,0
6404050,13:48:00,13:48:00,6608,20,,,,9489.81,
6404050,13:53:33,13:53:33,4848,21,,,,12855.61,0
6404050,13:54:06,13:54:06,4853,22,,,,13171.35,0
6404050,13:54:42,13:54:42,3462,23,,,,13467.99,0
6404050,13:55:12,13:55:12,2380,24,,,,13741.75,0
6404050,13:56:29,13:56:29,2381,25,,,,14295.99,0
6404050,13:57:27,13:57:27,153,26,,,,14741.4,0
6404050,13:57:43,13:57:43,154,27,,,,14897.75,0
6404050,13:59:00,13:59:00,7092,28,,,,15555.77,
6404050,14:04:52,14:04:52,9507,29,,,,17273.55,0
6404050,14:06:00,14:06:00,9504,30,,,,17683.27,
6404050,14:09:00,14:09:00,5520,31,,,,19105.26,
6404050,14:14:07,14:14:07,9486,32,,,,22978.67,0
6404050,14:15:00,14:15:00,10344,33,,,,23635,
6404050,14:19:00,14:19:00,9944,34,,1,,25306.5,
6404060,13:24:00,13:24:00,10699,1,,,1,0,
6404060,13:25:49,13:25:49,9767,2,,,,1133.48,0
6404060,13:26:29,13:26:29,9765,3,,,,1491.98,0
6404060,13:26:52,13:26:52,9763,4,,,,1803.02,0
6404060,13:27:39,13:27:39,10568,5,,,,2155.02,0
6404060,13:28:26,13:28:26,3276,6,,,,2667.98,0
6404060,13:29:10,13:29:10,3277,7,,,,3078.38,0
6404060,13:30:00,13:30:00,9625,8,,,,3583.67,
6404060,13:33:28,13:33:28,8537,9,,,,4539.31,0
6404060,13:35:00,13:35:00,9023,10,,,,4915.2,0
6404060,13:38:00,13:38:00,6971,11,,,,5806.91,
6404060,13:38:41,13:38:41,8343,12,,,,6089.95,0
6404060,13:39:11,13:39:11,9510,13,,,,6257.58,0
6404060,13:40:17,13:40:17,6596,14,,,,6693.76,0
6404060,13:41:24,13:41:24,3528,15,,,,7093.36,0
6404060,13:42:31,13:42:31,9509,16,,,,7452.97,0
6404060,13:43:38,13:43:38,3305,17,,,,7886.36,0
6404060,13:44:45,13:44:45,3306,18,,,,8232.02,0
6404060,13:46:07,13:46:07,3126,19,,,,8792.67,0
6404060,13:48:00,13:48:00,6608,20,,,,9489.81,
6404060,13:53:33,13:53:33,4848,21,,,,12855.61,0
6404060,13:54:06,13:54:06,4853,22,,,,13171.35,0
6404060,13:54:42,13:54:42,3462,23,,,,13467.99,0
6404060,13:55:12,13:55:12,2380,24,,,,13741.75,0
6404060,13:56:29,13:56:29,2381,25,,,,14295.99,0
6404060,13:57:27,13:57:27,153,26,,,,14741.4,0
6404060,13:57:43,13:57:43,154,27,,,,14897.75,0
6404060,13:59:00,13:59:00,7092,28,,,,15555.77,
6404060,14:04:52,14:04:52,9507,29,,,,17273.55,0
6404060,14:06:00,14:06:00,9504,30,,,,17683.27,
6404060,14:09:00,14:09:00,5520,31,,,,19105.26,
6404060,14:14:07,14:14:07,9486,32,,,,22978.67,0
6404060,14:15:00,14:15:00,10344,33,,,,23635,
6404060,14:19:00,14:19:00,9944,34,,1,,25306.5,
6404080,13:24:00,13:24:00,10699,1,,,1,0,
6404080,13:25:49,13:25:49,9767,2,,,,1133.48,0
6404080,13:26:29,13:26:29,9765,3,,,,1491.98,0
6404080,13:26:52,13:26:52,9763,4,,,,1803.02,0
6404080,13:27:39,13:27:39,10568,5,,,,2155.02,0
6404080,13:28:26,13:28:26,3276,6,,,,2667.98,0
6404080,13:29:10,13:29:10,3277,7,,,,3078.38,0
6404080,13:30:00,13:30:00,9625,8,,,,3583.67,
6404080,13:33:28,13:33:28,8537,9,,,,4539.31,0
6404080,13:35:00,13:35:00,9023,10,,,,4915.2,0
6404080,13:38:00,13:38:00,6971,11,,,,5806.91,
6404080,13:38:41,13:38:41,8343,12,,,,6089.95,0
6404080,13:39:11,13:39:11,9510,13,,,,6257.58,0
6404080,13:40:17,13:40:17,6596,14,,,,6693.76,0
6404080,13:41:24,13:41:24,3528,15,,,,7093.36,0
6404080,13:42:31,13:42:31,9509,16,,,,7452.97,0
6404080,13:43:38,13:43:38,3305,17,,,,7886.36,0
6404080,13:44:45,13:44:45,3306,18,,,,8232.02,0
6404080,13:46:07,13:46:07,3126,19,,,,8792.67,0
6404080,13:48:00,13:48:00,6608,20,,,,9489.81,
6404080,13:53:33,13:53:33,4848,21,,,,12855.61,0
6404080,13:54:06,13:54:06,4853,22,,,,13171.35,0
6404080,13:54:42,13:54:42,3462,23,,,,13467.99,0
6404080,13:55:12,13:55:12,2380,24,,,,13741.75,0
6404080,13:56:29,13:56:29,2381,25,,,,14295.99,0
6404080,13:57:27,13:57:27,153,26,,,,14741.4,0
6404080,13:57:43,13:57:43,154,27,,,,14897.75,0
6404080,13:59:00,13:59:00,7092,28,,,,15555.77,
6404080,14:04:52,14:04:52,9507,29,,,,17273.55,0
6404080,14:06:00,14:06:00,9504,30,,,,17683.27,
6404080,14:09:00,14:09:00,5520,31,,,,19105.26,
6404080,14:14:07,14:14:07,9486,32,,,,22978.67,0
6404080,14:15:00,14:15:00,10344,33,,,,23635,
6404080,14:19:00,14:19:00,9944,34,,1,,25306.5,
6404090,13:24:00,13:24:00,10699,1,,,1,0,
6404090,13:25:49,13:25:49,9767,2,,,,1133.48,0
6404090,13:26:29,13:26:29,9765,3,,,,1491.98,0
6404090,13:26:52,13:26:52,9763,4,,,,1803.02,0
6404090,13:27:39,13:27:39,10568,5,,,,2155.02,0
6404090,13:28:26,13:28:26,3276,6,,,,2667.98,0
6404090,13:29:10,13:29:10,3277,7,,,,3078.38,0
6404090,13:30:00,13:30:00,9625,8,,,,3583.67,
6404090,13:33:28,13:33:28,8537,9,,,,4539.31,0
6404090,13:35:00,13:35:00,9023,10,,,,4915.2,0
6404090,13:38:00,13:38:00,6971,11,,,,5806.91,
6404090,13:38:41,13:38:41,8343,12,,,,6089.95,0
6404090,13:39:11,13:39:11,9510,13,,,,6257.58,0
6404090,13:40:17,13:40:17,6596,14,,,,6693.76,0
6404090,13:41:24,13:41:24,3528,15,,,,7093.36,0
6404090,13:42:31,13:42:31,9509,16,,,,7452.97,0
6404090,13:43:38,13:43:38,3305,17,,,,7886.36,0
6404090,13:44:45,13:44:45,3306,18,,,,8232.02,0
6404090,13:46:07,13:46:07,3126,19,,,,8792.67,0
6404090,13:48:00,13:48:00,6608,20,,,,9489.81,
6404090,13:53:33,13:53:33,4848,21,,,,12855.61,0
6404090,13:54:06,13:54:06,4853,22,,,,13171.35,0
6404090,13:54:42,13:54:42,3462,23,,,,13467.99,0
6404090,13:55:12,13:55:12,2380,24,,,,13741.75,0
6404090,13:56:29,13:56:29,2381,25,,,,14295.99,0
6404090,13:57:27,13:57:27,153,26,,,,14741.4,0
6404090,13:57:43,13:57:43,154,27,,,,14897.75,0
6404090,13:59:00,13:59:00,7092,28,,,,15555.77,
6404090,14:04:52,14:04:52,9507,29,,,,17273.55,0
6404090,14:06:00,14:06:00,9504,30,,,,17683.27,
6404090,14:09:00,14:09:00,5520,31,,,,19105.26,
6404090,14:14:07,14:14:07,9486,32,,,,22978.67,0
6404090,14:15:00,14:15:00,10344,33,,,,23635,
6404090,14:19:00,14:19:00,9944,34,,1,,25306.5,
6404120,13:24:00,13:24:00,10699,1,,,1,0,
6404120,13:25:49,13:25:49,9767,2,,,,1133.48,0
6404120,13:26:29,13:26:29,9765,3,,,,1491.98,0
6404120,13:26:52,13:26:52,9763,4,,,,1803.02,0
6404120,13:27:39,13:27:39,10568,5,,,,2155.02,0
6404120,13:28:26,13:28:26,3276,6,,,,2667.98,0
6404120,13:29:10,13:29:10,3277,7,,,,3078.38,0
6404120,13:30:00,13:30:00,9625,8,,,,3583.67,
6404120,13:33:28,13:33:28,8537,9,,,,4539.31,0
6404120,13:35:00,13:35:00,9023,10,,,,4915.2,0
6404120,13:38:00,13:38:00,6971,11,,,,5806.91,
6404120,13:38:41,13:38:41,8343,12,,,,6089.95,0
6404120,13:39:11,13:39:11,9510,13,,,,6257.58,0
6404120,13:40:17,13:40:17,6596,14,,,,6693.76,0
6404120,13:41:24,13:41:24,3528,15,,,,7093.36,0
6404120,13:42:31,13:42:31,9509,16,,,,7452.97,0
6404120,13:43:38,13:43:38,3305,17,,,,7886.36,0
6404120,13:44:45,13:44:45,3306,18,,,,8232.02,0
6404120,13:46:07,13:46:07,3126,19,,,,8792.67,0
6404120,13:48:00,13:48:00,6608,20,,,,9489.81,
6404120,13:53:33,13:53:33,4848,21,,,,12855.61,0
6404120,13:54:06,13:54:06,4853,22,,,,13171.35,0
6404120,13:54:42,13:54:42,3462,23,,,,13467.99,0
6404120,13:55:12,13:55:12,2380,24,,,,13741.75,0
6404120,13:56:29,13:56:29,2381,25,,,,14295.99,0
6404120,13:57:27,13:57:27,153,26,,,,14741.4,0
6404120,13:57:43,13:57:43,154,27,,,,14897.75,0
6404120,13:59:00,13:59:00,7092,28,,,,15555.77,
6404120,14:04:52,14:04:52,9507,29,,,,17273.55,0
6404120,14:06:00,14:06:00,9504,30,,,,17683.27,
6404120,14:09:00,14:09:00,5520,31,,,,19105.26,
6404120,14:14:07,14:14:07,9486,32,,,,22978.67,0
6404120,14:15:00,14:15:00,10344,33,,,,23635,
6404120,14:19:00,14:19:00,9944,34,,1,,25306.5,
6404130,13:24:00,13:24:00,10699,1,,,1,0,
6404130,13:25:49,13:25:49,9767,2,,,,1133.48,0
6404130,13:26:29,13:26:29,9765,3,,,,1491.98,0
6404130,13:26:52,13:26:52,9763,4,,,,1803.02,0
6404130,13:27:39,13:27:39,10568,5,,,,2155.02,0
6404130,13:28:26,13:28:26,3276,6,,,,2667.98,0
6404130,13:29:10,13:29:10,3277,7,,,,3078.38,0
6404130,13:30:00,13:30:00,9625,8,,,,3583.67,
6404130,13:33:28,13:33:28,8537,9,,,,4539.31,0
6404130,13:35:00,13:35:00,9023,10,,,,4915.2,0
6404130,13:38:00,13:38:00,6971,11,,,,5806.91,
6404130,13:38:41,13:38:41,8343,12,,,,6089.95,0
6404130,13:39:11,13:39:11,9510,13,,,,6257.58,0
6404130,13:40:17,13:40:17,6596,14,,,,6693.76,0
6404130,13:41:24,13:41:24,3528,15,,,,7093.36,0
6404130,13:42:31,13:42:31,9509,16,,,,7452.97,0
6404130,13:43:38,13:43:38,3305,17,,,,7886.36,0
6404130,13:44:45,13:44:45,3306,18,,,,8232.02,0
6404130,13:46:07,13:46:07,3126,19,,,,8792.67,0
6404130,13:48:00,13:48:00,6608,20,,,,9489.81,
6404130,13:53:33,13:53:33,4848,21,,,,12855.61,0
6404130,13:54:06,13:54:06,4853,22,,,,13171.35,0
6404130,13:54:42,13:54:42,3462,23,,,,13467.99,0
6404130,13:55:12,13:55:12,2380,24,,,,13741.75,0
6404130,13:56:29,13:56:29,2381,25,,,,14295.99,0
6404130,13:57:27,13:57:27,153,26,,,,14741.4,0
6404130,13:57:43,13:57:43,154,27,,,,14897.75,0
6404130,13:59:00,13:59:00,7092,28,,,,15555.77,
6404130,14:04:52,14:04:52,9507,29,,,,17273.55,0
6404130,14:06:00,14:06:00,9504,30,,,,17683.27,
6404130,14:09:00,14:09:00,5520,31,,,,19105.26,
6404130,14:14:07,14:14:07,9486,32,,,,22978.67,0
6404130,14:15:00,14:15:00,10344,33,,,,23635,
6404130,14:19:00,14:19:00,9944,34,,1,,25306.5,
6427020,15:56:00,15:56:00,10699,1,,,1,0,
6427020,15:57:49,15:57:49,9767,2,,,,1133.48,0
6427020,15:58:29,15:58:29,9765,3,,,,1491.98,0
6427020,15:58:52,15:58:52,9763,4,,,,1803.02,0
6427020,15:59:39,15:59:39,10568,5,,,,2155.02,0
6427020,16:00:26,16:00:26,3276,6,,,,2667.98,0
6427020,16:01:10,16:01:10,3277,7,,,,3078.38,0
6427020,16:02:00,16:02:00,9625,8,,,,3583.67,
6427020,16:05:54,16:05:54,8537,9,,,,4539.31,0
6427020,16:07:37,16:07:37,9023,10,,,,4915.2,0
6427020,16:11:00,16:11:00,6971,11,,,,5806.91,
6427020,16:11:41,16:11:41,8343,12,,,,6089.95,0
6427020,16:12:11,16:12:11,9510,13,,,,6257.58,0
6427020,16:13:17,16:13:17,6596,14,,,,6693.76,0
6427020,16:14:24,16:14:24,3528,15,,,,7093.36,0
6427020,16:15:31,16:15:31,9509,16,,,,7452.97,0
6427020,16:16:38,16:16:38,3305,17,,,,7886.36,0
6427020,16:17:45,16:17:45,3306,18,,,,8232.02,0
6427020,16:19:07,16:19:07,3126,19,,,,8792.67,0
6427020,16:21:00,16:21:00,6608,20,,,,9489.81,
6427020,16:26:33,16:26:33,4848,21,,,,12855.61,0
6427020,16:27:06,16:27:06,4853,22,,,,13171.35,0
6427020,16:27:42,16:27:42,3462,23,,,,13467.99,0
6427020,16:28:12,16:28:12,2380,24,,,,13741.75,0
6427020,16:29:29,16:29:29,2381,25,,,,14295.99,0
6427020,16:30:27,16:30:27,153,26,,,,14741.4,0
6427020,16:30:43,16:30:43,154,27,,,,14897.75,0
6427020,16:32:00,16:32:00,7092,28,,,,15555.77,
6427020,16:37:52,16:37:52,9507,29,,,,17273.55,0
6427020,16:39:00,16:39:00,9504,30,,,,17683.27,
6427020,16:44:00,16:44:00,5520,31,,,,19105.26,
6427020,16:49:07,16:49:07,9486,32,,,,22978.67,0
6427020,16:50:00,16:50:00,10344,33,,,,23635,
6427020,16:56:00,16:56:00,9944,34,,1,,25306.5,
6427030,15:56:00,15:56:00,10699,1,,,1,0,
6427030,15:57:49,15:57:49,9767,2,,,,1133.48,0
6427030,15:58:29,15:58:29,9765,3,,,,1491.98,0
6427030,15:58:52,15:58:52,9763,4,,,,1803.02,0
6427030,15:59:39,15:59:39,10568,5,,,,2155.02,0
6427030,16:00:26,16:00:26,3276,6,,,,2667.98,0
6427030,16:01:10,16:01:10,3277,7,,,,3078.38,0
6427030,16:02:00,16:02:00,9625,8,,,,3583.67,
6427030,16:05:54,16:05:54,8537,9,,,,4539.31,0
6427030,16:07:37,16:07:37,9023,10,,,,4915.2,0
6427030,16:11:00,16:11:00,6971,11,,,,5806.91,
6427030,16:11:41,16:11:41,8343,12,,,,6089.95,0
6427030,16:12:11,16:12:11,9510,13,,,,6257.58,0
6427030,16:13:17,16:13:17,6596,14,,,,6693.76,0
6427030,16:14:24,16:14:24,3528,15,,,,7093.36,0
6427030,16:15:31,16:15:31,9509,16,,,,7452.97,0
6427030,16:16:38,16:16:38,3305,17,,,,7886.36,0
6427030,16:17:45,16:17:45,3306,18,,,,8232.02,0
6427030,16:19:07,16:19:07,3126,19,,,,8792.67,0
6427030,16:21:00,16:21:00,6608,20,,,,9489.81,
6427030,16:26:33,16:26:33,4848,21,,,,12855.61,0
6427030,16:27:06,16:27:06,4853,22,,,,13171.35,0
6427030,16:27:42,16:27:42,3462,23,,,,13467.99,0
6427030,16:28:12,16:28:12,2380,24,,,,13741.75,0
6427030,16:29:29,16:29:29,2381,25,,,,14295.99,0
6427030,16:30:27,16:30:27,153,26,,,,14741.4,0
6427030,16:30:43,16:30:43,154,27,,,,14897.75,0
6427030,16:32:00,16:32:00,7092,28,,,,15555.77,
6427030,16:37:52,16:37:52,9507,29,,,,17273.55,0
6427030,16:39:00,16:39:00,9504,30,,,,17683.27,
6427030,16:44:00,16:44:00,5520,31,,,,19105.26,
6427030,16:49:07,16:49:07,9486,32,,,,22978.67,0
6427030,16:50:00,16:50:00,10344,33,,,,23635,
6427030,16:56:00,16:56:00,9944,34,,1,,25306.5,
6427040,15:56:00,15:56:00,10699,1,,,1,0,
6427040,15:57:49,15:57:49,9767,2,,,,1133.48,0
6427040,15:58:29,15:58:29,9765,3,,,,1491.98,0
6427040,15:58:52,15:58:52,9763,4,,,,1803.02,0
6427040,15:59:39,15:59:39,10568,5,,,,2155.02,0
6427040,16:00:26,16:00:26,3276,6,,,,2667.98,0
6427040,16:01:10,16:01:10,3277,7,,,,3078.38,0
6427040,16:02:00,16:02:00,9625,8,,,,3583.67,
6427040,16:05:54,16:05:54,8537,9,,,,4539.31,0
6427040,16:07:37,16:07:37,9023,10,,,,4915.2,0
6427040,16:11:00,16:11:00,6971,11,,,,5806.91,
6427040,16:11:41,16:11:41,8343,12,,,,6089.95,0
6427040,16:12:11,16:12:11,9510,13,,,,6257.58,0
6427040,16:13:17,16:13:17,6596,14,,,,6693.76,0
6427040,16:14:24,16:14:24,3528,15,,,,7093.36,0
6427040,16:15:31,16:15:31,9509,16,,,,7452.97,0
6427040,16:16:38,16:16:38,3305,17,,,,7886.36,0
6427040,16:17:45,16:17:45,3306,18,,,,8232.02,0
6427040,16:19:07,16:19:07,3126,19,,,,8792.67,0
6427040,16:21:00,16:21:00,6608,20,,,,9489.81,
6427040,16:26:33,16:26:33,4848,21,,,,12855.61,0
6427040,16:27:06,16:27:06,4853,22,,,,13171.35,0
6427040,16:27:42,16:27:42,3462,23,,,,13467.99,0
6427040,16:28:12,16:28:12,2380,24,,,,13741.75,0
6427040,16:29:29,16:29:29,2381,25,,,,14295.99,0
6427040,16:30:27,16:30:27,153,26,,,,14741.4,0
6427040,16:30:43,16:30:43,154,27,,,,14897.75,0
6427040,16:32:00,16:32:00,7092,28,,,,15555.77,
6427040,16:37:52,16:37:52,9507,29,,,,17273.55,0
6427040,16:39:00,16:39:00,9504,30,,,,17683.27,
6427040,16:44:00,16:44:00,5520,31,,,,19105.26,
6427040,16:49:07,16:49:07,9486,32,,,,22978.67,0
6427040,16:50:00,16:50:00,10344,33,,,,23635,
6427040,16:56:00,16:56:00,9944,34,,1,,25306.5,
6427050,15:56:00,15:56:00,10699,1,,,1,0,
6427050,15:57:49,15:57:49,9767,2,,,,1133.48,0
6427050,15:58:29,15:58:29,9765,3,,,,1491.98,0
6427050,15:58:52,15:58:52,9763,4,,,,1803.02,0
6427050,15:59:39,15:59:39,10568,5,,,,2155.02,0
6427050,16:00:26,16:00:26,3276,6,,,,2667.98,0
6427050,16:01:10,16:01:10,3277,7,,,,3078.38,0
6427050,16:02:00,16:02:00,9625,8,,,,3583.67,
6427050,16:05:54,16:05:54,8537,9,,,,4539.31,0
6427050,16:07:37,16:07:37,9023,10,,,,4915.2,0
6427050,16:11:00,16:11:00,6971,11,,,,5806.91,
6427050,16:11:41,16:11:41,8343,12,,,,6089.95,0
6427050,16:12:11,16:12:11,9510,13,,,,6257.58,0
6427050,16:13:17,16:13:17,6596,14,,,,6693.76,0
6427050,16:14:24,16:14:24,3528,15,,,,7093.36,0
6427050,16:15:31,16:15:31,9509,16,,,,7452.97,0
6427050,16:16:38,16:16:38,3305,17,,,,7886.36,0
6427050,16:17:45,16:17:45,3306,18,,,,8232.02,0
6427050,16:19:07,16:19:07,3126,19,,,,8792.67,0
6427050,16:21:00,16:21:00,6608,20,,,,9489.81,
6427050,16:26:33,16:26:33,4848,21,,,,12855.61,0
6427050,16:27:06,16:27:06,4853,22,,,,13171.35,0
6427050,16:27:42,16:27:42,3462,23,,,,13467.99,0
6427050,16:28:12,16:28:12,2380,24,,,,13741.75,0
6427050,16:29:29,16:29:29,2381,25,,,,14295.99,0
6427050,16:30:27,16:30:27,153,26,,,,14741.4,0
6427050,16:30:43,16:30:43,154,27,,,,14897.75,0
6427050,16:32:00,16:32:00,7092,28,,,,15555.77,
6427050,16:37:52,16:37:52,9507,29,,,,17273.55,0
6427050,16:39:00,16:39:00,9504,30,,,,17683.27,
6427050,16:44:00,16:44:00,5520,31,,,,19105.26,
6427050,16:49:07,16:49:07,9486,32,,,,22978.67,0
6427050,16:50:00,16:50:00,10344,33,,,,23635,
6427050,16:56:00,16:56:00,9944,34,,1,,25306.5,
6427060,15:56:00,15:56:00,10699,1,,,1,0,
6427060,15:57:49,15:57:49,9767,2,,,,1133.48,0
6427060,15:58:29,15:58:29,9765,3,,,,1491.98,0
6427060,15:58:52,15:58:52,9763,4,,,,1803.02,0
6427060,15:59:39,15:59:39,10568,5,,,,2155.02,0
6427060,16:00:26,16:00:26,3276,6,,,,2667.98,0
6427060,16:01:10,16:01:10,3277,7,,,,3078.38,0
6427060,16:02:00,16:02:00,9625,8,,,,3583.67,
6427060,16:05:54,16:05:54,8537,9,,,,4539.31,0
6427060,16:07:37,16:07:37,9023,10,,,,4915.2,0
6427060,16:11:00,16:11:00,6971,11,,,,5806.91,
6427060,16:11:41,16:11:41,8343,12,,,,6089.95,0
6427060,16:12:11,16:12:11,9510,13,,,,6257.58,0
6427060,16:13:17,16:13:17,6596,14,,,,6693.76,0
6427060,16:14:24,16:14:24,3528,15,,,,7093.36,0
6427060,16:15:31,16:15:31,9509,16,,,,7452.97,0
6427060,16:16:38,16:16:38,3305,17,,,,7886.36,0
6427060,16:17:45,16:17:45,3306,18,,,,8232.02,0
6427060,16:19:07,16:19:07,3126,19,,,,8792.67,0
6427060,16:21:00,16:21:00,6608,20,,,,9489.81,
6427060,16:26:33,16:26:33,4848,21,,,,12855.61,0
6427060,16:27:06,16:27:06,4853,22,,,,13171.35,0
6427060,16:27:42,16:27:42,3462,23,,,,13467.99,0
6427060,16:28:12,16:28:12,2380,24,,,,13741.75,0
6427060,16:29:29,16:29:29,2381,25,,,,14295.99,0
6427060,16:30:27,16:30:27,153,26,,,,14741.4,0
6427060,16:30:43,16:30:43,154,27,,,,14897.75,0
6427060,16:32:00,16:32:00,7092,28,,,,15555.77,
6427060,16:37:52,16:37:52,9507,29,,,,17273.55,0
6427060,16:39:00,16:39:00,9504,30,,,,17683.27,
6427060,16:44:00,16:44:00,5520,31,,,,19105.26,
6427060,16:49:07,16:49:07,9486,32,,,,22978.67,0
6427060,16:50:00,16:50:00,10344,33,,,,23635,
6427060,16:56:00,16:56:00,9944,34,,1,,25306.5,
6427080,15:56:00,15:56:00,10699,1,,,1,0,
6427080,15:57:49,15:57:49,9767,2,,,,1133.48,0
6427080,15:58:29,15:58:29,9765,3,,,,1491.98,0
6427080,15:58:52,15:58:52,9763,4,,,,1803.02,0
6427080,15:59:39,15:59:39,10568,5,,,,2155.02,0
6427080,16:00:26,16:00:26,3276,6,,,,2667.98,0
6427080,16:01:10,16:01:10,3277,7,,,,3078.38,0
6427080,16:02:00,16:02:00,9625,8,,,,3583.67,
6427080,16:05:54,16:05:54,8537,9,,,,4539.31,0
6427080,16:07:37,16:07:37,9023,10,,,,4915.2,0
6427080,16:11:00,16:11:00,6971,11,,,,5806.91,
6427080,16:11:41,16:11:41,8343,12,,,,6089.95,0
6427080,16:12:11,16:12:11,9510,13,,,,6257.58,0
6427080,16:13:17,16:13:17,6596,14,,,,6693.76,0
6427080,16:14:24,16:14:24,3528,15,,,,7093.36,0
6427080,16:15:31,16:15:31,9509,16,,,,7452.97,0
6427080,16:16:38,16:16:38,3305,17,,,,7886.36,0
6427080,16:17:45,16:17:45,3306,18,,,,8232.02,0
6427080,16:19:07,16:19:07,3126,19,,,,8792.67,0
6427080,16:21:00,16:21:00,6608,20,,,,9489.81,
6427080,16:26:33,16:26:33,4848,21,,,,12855.61,0
6427080,16:27:06,16:27:06,4853,22,,,,13171.35,0
6427080,16:27:42,16:27:42,3462,23,,,,13467.99,0
6427080,16:28:12,16:28:12,2380,24,,,,13741.75,0
6427080,16:29:29,16:29:29,2381,25,,,,14295.99,0
6427080,16:30:27,16:30:27,153,26,,,,14741.4,0
6427080,16:30:43,16:30:43,154,27,,,,14897.75,0
6427080,16:32:00,16:32:00,7092,28,,,,15555.77,
6427080,16:37:52,16:37:52,9507,29,,,,17273.55,0
6427080,16:39:00,16:39:00,9504,30,,,,17683.27,
6427080,16:44:00,16:44:00,5520,31,,,,19105.26,
6427080,16:49:07,16:49:07,9486,32,,,,22978.67,0
6427080,16:50:00,16:50:00,10344,33,,,,23635,
6427080,16:56:00,16:56:00,9944,34,,1,,25306.5,
6427090,15:56:00,15:56:00,10699,1,,,1,0,
6427090,15:57:49,15:57:49,9767,2,,,,1133.48,0
6427090,15:58:29,15:58:29,9765,3,,,,1491.98,0
6427090,15:58:52,15:58:52,9763,4,,,,1803.02,0
6427090,15:59:39,15:59:39,10568,5,,,,2155.02,0
6427090,16:00:26,16:00:26,3276,6,,,,2667.98,0
6427090,16:01:10,16:01:10,3277,7,,,,3078.38,0
6427090,16:02:00,16:02:00,9625,8,,,,3583.67,
6427090,16:05:54,16:05:54,8537,9,,,,4539.31,0
6427090,16:07:37,16:07:37,9023,10,,,,4915.2,0
6427090,16:11:00,16:11:00,6971,11,,,,5806.91,
6427090,16:11:41,16:11:41,8343,12,,,,6089.95,0
6427090,16:12:11,16:12:11,9510,13,,,,6257.58,0
6427090,16:13:17,16:13:17,6596,14,,,,6693.76,0
6427090,16:14:24,16:14:24,3528,15,,,,7093.36,0
6427090,16:15:31,16:15:31,9509,16,,,,7452.97,0
6427090,16:16:38,16:16:38,3305,17,,,,7886.36,0
6427090,16:17:45,16:17:45,3306,18,,,,8232.02,0
6427090,16:19:07,16:19:07,3126,19,,,,8792.67,0
6427090,16:21:00,16:21:00,6608,20,,,,9489.81,
6427090,16:26:33,16:26:33,4848,21,,,,12855.61,0
6427090,16:27:06,16:27:06,4853,22,,,,13171.35,0
6427090,16:27:42,16:27:42,3462,23,,,,13467.99,0
6427090,16:28:12,16:28:12,2380,24,,,,13741.75,0
6427090,16:29:29,16:29:29,2381,25,,,,14295.99,0
6427090,16:30:27,16:30:27,153,26,,,,14741.4,0
6427090,16:30:43,16:30:43,154,27,,,,14897.75,0
6427090,16:32:00,16:32:00,7092,28,,,,15555.77,
6427090,16:37:52,16:37:52,9507,29,,,,17273.55,0
6427090,16:39:00,16:39:00,9504,30,,,,17683.27,
6427090,16:44:00,16:44:00,5520,31,,,,19105.26,
6427090,16:49:07,16:49:07,9486,32,,,,22978.67,0
6427090,16:50:00,16:50:00,10344,33,,,,23635,
6427090,16:56:00,16:56:00,9944,34,,1,,25306.5,
6427120,15:56:00,15:56:00,10699,1,,,1,0,
6427120,15:57:49,15:57:49,9767,2,,,,1133.48,0
6427120,15:58:29,15:58:29,9765,3,,,,1491.98,0
6427120,15:58:52,15:58:52,9763,4,,,,1803.02,0
6427120,15:59:39,15:59:39,10568,5,,,,2155.02,0
6427120,16:00:26,16:00:26,3276,6,,,,2667.98,0
6427120,16:01:10,16:01:10,3277,7,,,,3078.38,0
6427120,16:02:00,16:02:00,9625,8,,,,3583.67,
6427120,16:05:54,16:05:54,8537,9,,,,4539.31,0
6427120,16:07:37,16:07:37,9023,10,,,,4915.2,0
6427120,16:11:00,16:11:00,6971,11,,,,5806.91,
6427120,16:11:41,16:11:41,8343,12,,,,6089.95,0
6427120,16:12:11,16:12:11,9510,13,,,,6257.58,0
6427120,16:13:17,16:13:17,6596,14,,,,6693.76,0
6427120,16:14:24,16:14:24,3528,15,,,,7093.36,0
6427120,16:15:31,16:15:31,9509,16,,,,7452.97,0
6427120,16:16:38,16:16:38,3305,17,,,,7886.36,0
6427120,16:17:45,16:17:45,3306,18,,,,8232.02,0
6427120,16:19:07,16:19:07,3126,19,,,,8792.67,0
6427120,16:21:00,16:21:00,6608,20,,,,9489.81,
6427120,16:26:33,16:26:33,4848,21,,,,12855.61,0
6427120,16:27:06,16:27:06,4853,22,,,,13171.35,0
6427120,16:27:42,16:27:42,3462,23,,,,13467.99,0
6427120,16:28:12,16:28:12,2380,24,,,,13741.75,0
6427120,16:29:29,16:29:29,2381,25,,,,14295.99,0
6427120,16:30:27,16:30:27,153,26,,,,14741.4,0
6427120,16:30:43,16:30:43,154,27,,,,14897.75,0
6427120,16:32:00,16:32:00,7092,28,,,,15555.77,
6427120,16:37:52,16:37:52,9507,29,,,,17273.55,0
6427120,16:39:00,16:39:00,9504,30,,,,17683.27,
6427120,16:44:00,16:44:00,5520,31,,,,19105.26,
6427120,16:49:07,16:49:07,9486,32,,,,22978.67,0
6427120,16:50:00,16:50:00,10344,33,,,,23635,
6427120,16:56:00,16:56:00,9944,34,,1,,25306.5,
6427130,15:56:00,15:56:00,10699,1,,,1,0,
6427130,15:57:49,15:57:49,9767,2,,,,1133.48,0
6427130,15:58:29,15:58:29,9765,3,,,,1491.98,0
6427130,15:58:52,15:58:52,9763,4,,,,1803.02,0
6427130,15:59:39,15:59:39,10568,5,,,,2155.02,0
6427130,16:00:26,16:00:26,3276,6,,,,2667.98,0
6427130,16:01:10,16:01:10,3277,7,,,,3078.38,0
6427130,16:02:00,16:02:00,9625,8,,,,3583.67,
6427130,16:05:54,16:05:54,8537,9,,,,4539.31,0
6427130,16:07:37,16:07:37,9023,10,,,,4915.2,0
6427130,16:11:00,16:11:00,6971,11,,,,5806.91,
6427130,16:11:41,16:11:41,8343,12,,,,6089.95,0
6427130,16:12:11,16:12:11,9510,13,,,,6257.58,0
6427130,16:13:17,16:13:17,6596,14,,,,6693.76,0
6427130,16:14:24,16:14:24,3528,15,,,,7093.36,0
6427130,16:15:31,16:15:31,9509,16,,,,7452.97,0
6427130,16:16:38,16:16:38,3305,17,,,,7886.36,0
6427130,16:17:45,16:17:45,3306,18,,,,8232.02,0
6427130,16:19:07,16:19:07,3126,19,,,,8792.67,0
6427130,16:21:00,16:21:00,6608,20,,,,9489.81,
6427130,16:26:33,16:26:33,4848,21,,,,12855.61,0
6427130,16:27:06,16:27:06,4853,22,,,,13171.35,0
6427130,16:27:42,16:27:42,3462,23,,,,13467.99,0
6427130,16:28:12,16:28:12,2380,24,,,,13741.75,0
6427130,16:29:29,16:29:29,2381,25,,,,14295.99,0
6427130,16:30:27,16:30:27,153,26,,,,14741.4,0
6427130,16:30:43,16:30:43,154,27,,,,14897.75,0
6427130,16:32:00,16:32:00,7092,28,,,,15555.77,
6427130,16:37:52,16:37:52,9507,29,,,,17273.55,0
6427130,16:39:00,16:39:00,9504,30,,,,17683.27,
6427130,16:44:00,16:44:00,5520,31,,,,19105.26,
6427130,16:49:07,16:49:07,9486,32,,,,22978.67,0
6427130,16:50:00,16:50:00,10344,33,,,,23635,
6427130,16:56:00,16:56:00,9944,34,,1,,25306.5,
6450010,13:09:00,13:09:00,10699,1,,,1,0,
6450010,13:10:57,13:10:57,9767,2,,,,1126.11,0
6450010,13:11:33,13:11:33,9765,3,,,,1502.79,0
6450010,13:12:03,13:12:03,9763,4,,,,1813.31,0
6450010,13:12:41,13:12:41,10568,5,,,,2165.46,0
6450010,13:13:30,13:13:30,3276,6,,,,2678.9,0
6450010,13:14:11,13:14:11,3277,7,,,,3106.84,0
6450010,13:15:00,13:15:00,9625,8,,,,3629.4,
6450010,13:17:04,13:17:04,8537,9,,,,4601.34,0
6450010,13:18:02,13:18:02,9023,10,,,,4991.05,0
6450010,13:20:00,13:20:00,6971,11,,,,5894.87,
6450010,13:20:48,13:20:48,8343,12,,,,6204.62,0
6450010,13:21:20,13:21:20,9510,13,,,,6379.5,0
6450010,13:22:42,13:22:42,6596,14,,,,6828.23,0
6450010,13:23:51,13:23:51,3528,15,,,,7242.82,0
6450010,13:24:50,13:24:50,9509,16,,,,7613.08,0
6450010,13:25:57,13:25:57,3305,17,,,,8061.21,0
6450010,13:27:01,13:27:01,3306,18,,,,8417.67,0
6450010,13:28:18,13:28:18,3126,19,,,,8968.95,0
6450010,13:30:00,13:30:00,6608,20,,,,9663.82,
6450010,13:34:29,13:34:29,4848,21,,,,13029.62,0
6450010,13:34:56,13:34:56,4853,22,,,,13345.36,0
6450010,13:35:25,13:35:25,3462,23,,,,13643.03,0
6450010,13:35:51,13:35:51,2380,24,,,,13916.22,0
6450010,13:36:54,13:36:54,2381,25,,,,14470.74,0
6450010,13:37:43,13:37:43,153,26,,,,14915.4,0
6450010,13:37:56,13:37:56,154,27,,,,15071.15,0
6450010,13:39:00,13:39:00,7092,28,,,,15719.16,
6450010,13:43:52,13:43:52,9507,29,,,,17424.6,0
6450010,13:45:00,13:45:00,9504,30,,,,17837.42,
6450010,13:49:00,13:49:00,10161,31,,,,19590.48,
6450010,13:59:00,13:59:00,2504,32,,,,23942.95,
6450010,14:04:00,14:04:00,10344,33,,,,24869.17,
6450010,14:10:00,14:10:00,9944,34,,1,,26526.46,
6450110,13:09:00,13:09:00,10699,1,,,1,0,
6450110,13:10:57,13:10:57,9767,2,,,,1126.11,0
6450110,13:11:33,13:11:33,9765,3,,,,1502.79,0
6450110,13:12:03,13:12:03,9763,4,,,,1813.31,0
6450110,13:12:41,13:12:41,10568,5,,,,2165.46,0
6450110,13:13:30,13:13:30,3276,6,,,,2678.9,0
6450110,13:14:11,13:14:11,3277,7,,,,3106.84,0
6450110,13:15:00,13:15:00,9625,8,,,,3629.4,
6450110,13:17:04,13:17:04,8537,9,,,,4601.34,0
6450110,13:18:02,13:18:02,9023,10,,,,4991.05,0
6450110,13:20:00,13:20:00,6971,11,,,,5894.87,
6450110,13:20:48,13:20:48,8343,12,,,,6204.62,0
6450110,13:21:20,13:21:20,9510,13,,,,6379.5,0
6450110,13:22:42,13:22:42,6596,14,,,,6828.23,0
6450110,13:23:51,13:23:51,3528,15,,,,7242.82,0
6450110,13:24:50,13:24:50,9509,16,,,,7613.08,0
6450110,13:25:57,13:25:57,3305,17,,,,8061.21,0
6450110,13:27:01,13:27:01,3306,18,,,,8417.67,0
6450110,13:28:18,13:28:18,3126,19,,,,8968.95,0
6450110,13:30:00,13:30:00,6608,20,,,,9663.82,
6450110,13:34:29,13:34:29,4848,21,,,,13029.62,0
6450110,13:34:56,13:34:56,4853,22,,,,13345.36,0
6450110,13:35:25,13:35:25,3462,23,,,,13643.03,0
6450110,13:35:51,13:35:51,2380,24,,,,13916.22,0
6450110,13:36:54,13:36:54,2381,25,,,,14470.74,0
6450110,13:37:43,13:37:43,153,26,,,,14915.4,0
6450110,13:37:56,13:37:56,154,27,,,,15071.15,0
6450110,13:39:00,13:39:00,7092,28,,,,15719.16,
6450110,13:43:52,13:43:52,9507,29,,,,17424.6,0
6450110,13:45:00,13:45:00,9504,30,,,,17837.42,
6450110,13:49:00,13:49:00,10161,31,,,,19590.48,
6450110,13:59:00,13:59:00,2504,32,,,,23942.95,
6450110,14:04:00,14:04:00,10344,33,,,,24869.17,
6450110,14:10:00,14:10:00,9944,34,,1,,26526.46,
6450150,13:09:00,13:09:00,10699,1,,,1,0,
6450150,13:10:57,13:10:57,9767,2,,,,1126.11,0
6450150,13:11:33,13:11:33,9765,3,,,,1502.79,0
6450150,13:12:03,13:12:03,9763,4,,,,1813.31,0
6450150,13:12:41,13:12:41,10568,5,,,,2165.46,0
6450150,13:13:30,13:13:30,3276,6,,,,2678.9,0
6450150,13:14:11,13:14:11,3277,7,,,,3106.84,0
6450150,13:15:00,13:15:00,9625,8,,,,3629.4,
6450150,13:17:04,13:17:04,8537,9,,,,4601.34,0
6450150,13:18:02,13:18:02,9023,10,,,,4991.05,0
6450150,13:20:00,13:20:00,6971,11,,,,5894.87,
6450150,13:20:48,13:20:48,8343,12,,,,6204.62,0
6450150,13:21:20,13:21:20,9510,13,,,,6379.5,0
6450150,13:22:42,13:22:42,6596,14,,,,6828.23,0
6450150,13:23:51,13:23:51,3528,15,,,,7242.82,0
6450150,13:24:50,13:24:50,9509,16,,,,7613.08,0
6450150,13:25:57,13:25:57,3305,17,,,,8061.21,0
6450150,13:27:01,13:27:01,3306,18,,,,8417.67,0
6450150,13:28:18,13:28:18,3126,19,,,,8968.95,0
6450150,13:30:00,13:30:00,6608,20,,,,9663.82,
6450150,13:34:29,13:34:29,4848,21,,,,13029.62,0
6450150,13:34:56,13:34:56,4853,22,,,,13345.36,0
6450150,13:35:25,13:35:25,3462,23,,,,13643.03,0
6450150,13:35:51,13:35:51,2380,24,,,,13916.22,0
6450150,13:36:54,13:36:54,2381,25,,,,14470.74,0
6450150,13:37:43,13:37:43,153,26,,,,14915.4,0
6450150,13:37:56,13:37:56,154,27,,,,15071.15,0
6450150,13:39:00,13:39:00,7092,28,,,,15719.16,
6450150,13:43:52,13:43:52,9507,29,,,,17424.6,0
6450150,13:45:00,13:45:00,9504,30,,,,17837.42,
6450150,13:49:00,13:49:00,10161,31,,,,19590.48,
6450150,13:59:00,13:59:00,2504,32,,,,23942.95,
6450150,14:04:00,14:04:00,10344,33,,,,24869.17,
6450150,14:10:00,14:10:00,9944,34,,1,,26526.46,
6594160,08:00:00,08:00:00,10699,1,,,1,0,
6594160,08:01:57,08:01:57,9767,2,,,,1126.11,0
6594160,08:02:33,08:02:33,9765,3,,,,1502.79,0
6594160,08:03:03,08:03:03,9763,4,,,,1813.31,0
6594160,08:03:41,08:03:41,10568,5,,,,2165.46,0
6594160,08:04:30,08:04:30,3276,6,,,,2678.9,0
6594160,08:05:11,08:05:11,3277,7,,,,3106.84,0
6594160,08:06:00,08:06:00,9625,8,,,,3629.4,
6594160,08:08:04,08:08:04,8537,9,,,,4601.34,0
6594160,08:09:02,08:09:02,9023,10,,,,4991.05,0
6594160,08:11:00,08:11:00,6971,11,,,,5894.87,
6594160,08:11:43,08:11:43,8343,12,,,,6204.62,0
6594160,08:12:12,08:12:12,9510,13,,,,6379.5,0
6594160,08:13:25,08:13:25,6596,14,,,,6828.23,0
6594160,08:14:28,08:14:28,3528,15,,,,7242.82,0
6594160,08:15:21,08:15:21,9509,16,,,,7613.08,0
6594160,08:16:22,08:16:22,3305,17,,,,8061.21,0
6594160,08:17:18,08:17:18,3306,18,,,,8417.67,0
6594160,08:18:29,08:18:29,3126,19,,,,8968.95,0
6594160,08:20:00,08:20:00,6608,20,,,,9663.82,
6594160,08:24:29,08:24:29,4848,21,,,,13029.62,0
6594160,08:24:56,08:24:56,4853,22,,,,13345.36,0
6594160,08:25:25,08:25:25,3462,23,,,,13643.03,0
6594160,08:25:51,08:25:51,2380,24,,,,13916.22,0
6594160,08:26:54,08:26:54,2381,25,,,,14470.74,0
6594160,08:27:43,08:27:43,153,26,,,,14915.4,0
6594160,08:27:56,08:27:56,154,27,,,,15071.15,0
6594160,08:29:00,08:29:00,7092,28,,,,15719.16,
6594160,08:33:52,08:33:52,9507,29,,,,17424.6,0
6594160,08:35:00,08:35:00,9504,30,,,,17837.42,
6594160,08:39:00,08:39:00,10161,31,,,,19590.48,
6594160,08:48:00,08:48:00,2504,32,,,,23942.95,
6594160,08:53:00,08:53:00,10344,33,,,,24869.17,
6594160,08:58:00,08:58:00,9944,34,,1,,26526.46,
6713160,07:00:00,07:00:00,10699,1,,,1,0,
6713160,07:01:57,07:01:57,9767,2,,,,1126.11,0
6713160,07:02:33,07:02:33,9765,3,,,,1502.79,0
6713160,07:03:03,07:03:03,9763,4,,,,1813.31,0
6713160,07:03:41,07:03:41,10568,5,,,,2165.46,0
6713160,07:04:30,07:04:30,3276,6,,,,2678.9,0
6713160,07:05:11,07:05:11,3277,7,,,,3106.84,0
6713160,07:06:00,07:06:00,9625,8,,,,3629.4,
6713160,07:08:04,07:08:04,8537,9,,,,4601.34,0
6713160,07:09:02,07:09:02,9023,10,,,,4991.05,0
6713160,07:11:00,07:11:00,6971,11,,,,5894.87,
6713160,07:11:43,07:11:43,8343,12,,,,6204.62,0
6713160,07:12:12,07:12:12,9510,13,,,,6379.5,0
6713160,07:13:25,07:13:25,6596,14,,,,6828.23,0
6713160,07:14:28,07:14:28,3528,15,,,,7242.82,0
6713160,07:15:21,07:15:21,9509,16,,,,7613.08,0
6713160,07:16:22,07:16:22,3305,17,,,,8061.21,0
6713160,07:17:18,07:17:18,3306,18,,,,8417.67,0
6713160,07:18:29,07:18:29,3126,19,,,,8968.95,0
6713160,07:20:00,07:20:00,6608,20,,,,9663.82,
6713160,07:24:29,07:24:29,4848,21,,,,13029.62,0
6713160,07:24:56,07:24:56,4853,22,,,,13345.36,0
6713160,07:25:25,07:25:25,3462,23,,,,13643.03,0
6713160,07:25:51,07:25:51,2380,24,,,,13916.22,0
6713160,07:26:54,07:26:54,2381,25,,,,14470.74,0
6713160,07:27:43,07:27:43,153,26,,,,14915.4,0
6713160,07:27:56,07:27:56,154,27,,,,15071.15,0
6713160,07:29:00,07:29:00,7092,28,,,,15719.16,
6713160,07:33:52,07:33:52,9507,29,,,,17424.6,0
6713160,07:35:00,07:35:00,9504,30,,,,17837.42,
6713160,07:39:00,07:39:00,10161,31,,,,19590.48,
6713160,07:48:00,07:48:00,2504,32,,,,23942.95,
6713160,07:53:00,07:53:00,10344,33,,,,24869.17,
6713160,07:58:00,07:58:00,9944,34,,1,,26526.46,
7742160,18:00:00,18:00:00,10699,1,,,1,0,
7742160,18:01:57,18:01:57,9767,2,,,,1126.11,0
7742160,18:02:33,18:02:33,9765,3,,,,1502.79,0
7742160,18:03:03,18:03:03,9763,4,,,,1813.31,0
7742160,18:03:41,18:03:41,10568,5,,,,2165.46,0
7742160,18:04:30,18:04:30,3276,6,,,,2678.9,0
7742160,18:05:11,18:05:11,3277,7,,,,3106.84,0
7742160,18:06:00,18:06:00,9625,8,,,,3629.4,
7742160,18:08:04,18:08:04,8537,9,,,,4601.34,0
7742160,18:09:02,18:09:02,9023,10,,,,4991.05,0
7742160,18:11:00,18:11:00,6971,11,,,,5894.87,
7742160,18:11:43,18:11:43,8343,12,,,,6204.62,0
7742160,18:12:12,18:12:12,9510,13,,,,6379.5,0
7742160,18:13:25,18:13:25,6596,14,,,,6828.23,0
7742160,18:14:28,18:14:28,3528,15,,,,7242.82,0
7742160,18:15:21,18:15:21,9509,16,,,,7613.08,0
7742160,18:16:22,18:16:22,3305,17,,,,8061.21,0
7742160,18:17:18,18:17:18,3306,18,,,,8417.67,0
7742160,18:18:29,18:18:29,3126,19,,,,8968.95,0
7742160,18:20:00,18:20:00,6608,20,,,,9663.82,
7742160,18:24:29,18:24:29,4848,21,,,,13029.62,0
7742160,18:24:56,18:24:56,4853,22,,,,13345.36,0
7742160,18:25:25,18:25:25,3462,23,,,,13643.03,0
7742160,18:25:51,18:25:51,2380,24,,,,13916.22,0
7742160,18:26:54,18:26:54,2381,25,,,,14470.74,0
7742160,18:27:43,18:27:43,153,26,,,,14915.4,0
7742160,18:27:56,18:27:56,154,27,,,,15071.15,0
7742160,18:29:00,18:29:00,7092,28,,,,15719.16,
7742160,18:33:52,18:33:52,9507,29,,,,17424.6,0
7742160,18:35:00,18:35:00,9504,30,,,,17837.42,
7742160,18:39:00,18:39:00,10161,31,,,,19590.48,
7742160,18:49:00,18:49:00,2504,32,,,,23942.95,
7742160,18:54:00,18:54:00,10344,33,,,,24869.17,
7742160,19:00:00,19:00:00,9944,34,,1,,26526.46,
7853020,19:54:00,19:54:00,10699,1,,,1,0,
7853020,19:55:49,19:55:49,9767,2,,,,1133.48,0
7853020,19:56:29,19:56:29,9765,3,,,,1491.98,0
7853020,19:56:52,19:56:52,9763,4,,,,1803.02,0
7853020,19:57:39,19:57:39,10568,5,,,,2155.02,0
7853020,19:58:26,19:58:26,3276,6,,,,2667.98,0
7853020,19:59:10,19:59:10,3277,7,,,,3078.38,0
7853020,20:00:00,20:00:00,9625,8,,,,3583.67,
7853020,20:03:02,20:03:02,8537,9,,,,4539.31,0
7853020,20:04:22,20:04:22,9023,10,,,,4915.2,0
7853020,20:07:00,20:07:00,6971,11,,,,5806.91,
7853020,20:07:37,20:07:37,8343,12,,,,6089.95,0
7853020,20:08:03,20:08:03,9510,13,,,,6257.58,0
7853020,20:09:04,20:09:04,6596,14,,,,6693.76,0
7853020,20:10:04,20:10:04,3528,15,,,,7093.36,0
7853020,20:11:04,20:11:04,9509,16,,,,7452.97,0
7853020,20:12:04,20:12:04,3305,17,,,,7886.36,0
7853020,20:13:05,20:13:05,3306,18,,,,8232.02,0
7853020,20:14:18,20:14:18,3126,19,,,,8792.67,0
7853020,20:16:00,20:16:00,6608,20,,,,9489.81,
7853020,20:21:33,20:21:33,4848,21,,,,12855.61,0
7853020,20:22:06,20:22:06,4853,22,,,,13171.35,0
7853020,20:22:42,20:22:42,3462,23,,,,13467.99,0
7853020,20:23:12,20:23:12,2380,24,,,,13741.75,0
7853020,20:24:29,20:24:29,2381,25,,,,14295.99,0
7853020,20:25:27,20:25:27,153,26,,,,14741.4,0
7853020,20:25:43,20:25:43,154,27,,,,14897.75,0
7853020,20:27:00,20:27:00,7092,28,,,,15555.77,
7853020,20:32:52,20:32:52,9507,29,,,,17273.55,0
7853020,20:34:00,20:34:00,9504,30,,,,17683.27,
7853020,20:35:00,20:35:00,5520,31,,,,19105.26,
7853020,20:41:49,20:41:49,9486,32,,,,22978.67,0
7853020,20:43:00,20:43:00,10344,33,,,,23635,
7853020,20:47:00,20:47:00,9944,34,,1,,25306.5,
7853030,19:54:00,19:54:00,10699,1,,,1,0,
7853030,19:55:49,19:55:49,9767,2,,,,1133.48,0
7853030,19:56:29,19:56:29,9765,3,,,,1491.98,0
7853030,19:56:52,19:56:52,9763,4,,,,1803.02,0
7853030,19:57:39,19:57:39,10568,5,,,,2155.02,0
7853030,19:58:26,19:58:26,3276,6,,,,2667.98,0
7853030,19:59:10,19:59:10,3277,7,,,,3078.38,0
7853030,20:00:00,20:00:00,9625,8,,,,3583.67,
7853030,20:03:02,20:03:02,8537,9,,,,4539.31,0
7853030,20:04:22,20:04:22,9023,10,,,,4915.2,0
7853030,20:07:00,20:07:00,6971,11,,,,5806.91,
7853030,20:07:37,20:07:37,8343,12,,,,6089.95,0
7853030,20:08:03,20:08:03,9510,13,,,,6257.58,0
7853030,20:09:04,20:09:04,6596,14,,,,6693.76,0
7853030,20:10:04,20:10:04,3528,15,,,,7093.36,0
7853030,20:11:04,20:11:04,9509,16,,,,7452.97,0
7853030,20:12:04,20:12:04,3305,17,,,,7886.36,0
7853030,20:13:05,20:13:05,3306,18,,,,8232.02,0
7853030,20:14:18,20:14:18,3126,19,,,,8792.67,0
7853030,20:16:00,20:16:00,6608,20,,,,9489.81,
7853030,20:21:33,20:21:33,4848,21,,,,12855.61,0
7853030,20:22:06,20:22:06,4853,22,,,,13171.35,0
7853030,20:22:42,20:22:42,3462,23,,,,13467.99,0
7853030,20:23:12,20:23:12,2380,24,,,,13741.75,0
7853030,20:24:29,20:24:29,2381,25,,,,14295.99,0
7853030,20:25:27,20:25:27,153,26,,,,14741.4,0
7853030,20:25:43,20:25:43,154,27,,,,14897.75,0
7853030,20:27:00,20:27:00,7092,28,,,,15555.77,
7853030,20:32:52,20:32:52,9507,29,,,,17273.55,0
7853030,20:34:00,20:34:00,9504,30,,,,17683.27,
7853030,20:35:00,20:35:00,5520,31,,,,19105.26,
7853030,20:41:49,20:41:49,9486,32,,,,22978.67,0
7853030,20:43:00,20:43:00,10344,33,,,,23635,
7853030,20:47:00,20:47:00,9944,34,,1,,25306.5,
7853040,19:54:00,19:54:00,10699,1,,,1,0,
7853040,19:55:49,19:55:49,9767,2,,,,1133.48,0
7853040,19:56:29,19:56:29,9765,3,,,,1491.98,0
7853040,19:56:52,19:56:52,9763,4,,,,1803.02,0
7853040,19:57:39,19:57:39,10568,5,,,,2155.02,0
7853040,19:58:26,19:58:26,3276,6,,,,2667.98,0
7853040,19:59:10,19:59:10,3277,7,,,,3078.38,0
7853040,20:00:00,20:00:00,9625,8,,,,3583.67,
7853040,20:03:02,20:03:02,8537,9,,,,4539.31,0
7853040,20:04:22,20:04:22,9023,10,,,,4915.2,0
7853040,20:07:00,20:07:00,6971,11,,,,5806.91,
7853040,20:07:37,20:07:37,8343,12,,,,6089.95,0
7853040,20:08:03,20:08:03,9510,13,,,,6257.58,0
7853040,20:09:04,20:09:04,6596,14,,,,6693.76,0
7853040,20:10:04,20:10:04,3528,15,,,,7093.36,0
7853040,20:11:04,20:11:04,9509,16,,,,7452.97,0
7853040,20:12:04,20:12:04,3305,17,,,,7886.36,0
7853040,20:13:05,20:13:05,3306,18,,,,8232.02,0
7853040,20:14:18,20:14:18,3126,19,,,,8792.67,0
7853040,20:16:00,20:16:00,6608,20,,,,9489.81,
7853040,20:21:33,20:21:33,4848,21,,,,12855.61,0
7853040,20:22:06,20:22:06,4853,22,,,,13171.35,0
7853040,20:22:42,20:22:42,3462,23,,,,13467.99,0
7853040,20:23:12,20:23:12,2380,24,,,,13741.75,0
7853040,20:24:29,20:24:29,2381,25,,,,14295.99,0
7853040,20:25:27,20:25:27,153,26,,,,14741.4,0
7853040,20:25:43,20:25:43,154,27,,,,14897.75,0
7853040,20:27:00,20:27:00,7092,28,,,,15555.77,
7853040,20:32:52,20:32:52,9507,29,,,,17273.55,0
7853040,20:34:00,20:34:00,9504,30,,,,17683.27,
7853040,20:35:00,20:35:00,5520,31,,,,19105.26,
7853040,20:41:49,20:41:49,9486,32,,,,22978.67,0
7853040,20:43:00,20:43:00,10344,33,,,,23635,
7853040,20:47:00,20:47:00,9944,34,,1,,25306.5,
7853050,19:54:00,19:54:00,10699,1,,,1,0,
7853050,19:55:49,19:55:49,9767,2,,,,1133.48,0
7853050,19:56:29,19:56:29,9765,3,,,,1491.98,0
7853050,19:56:52,19:56:52,9763,4,,,,1803.02,0
7853050,19:57:39,19:57:39,10568,5,,,,2155.02,0
7853050,19:58:26,19:58:26,3276,6,,,,2667.98,0
7853050,19:59:10,19:59:10,3277,7,,,,3078.38,0
7853050,20:00:00,20:00:00,9625,8,,,,3583.67,
7853050,20:03:02,20:03:02,8537,9,,,,4539.31,0
7853050,20:04:22,20:04:22,9023,10,,,,4915.2,0
7853050,20:07:00,20:07:00,6971,11,,,,5806.91,
7853050,20:07:37,20:07:37,8343,12,,,,6089.95,0
7853050,20:08:03,20:08:03,9510,13,,,,6257.58,0
7853050,20:09:04,20:09:04,6596,14,,,,6693.76,0
7853050,20:10:04,20:10:04,3528,15,,,,7093.36,0
7853050,20:11:04,20:11:04,9509,16,,,,7452.97,0
7853050,20:12:04,20:12:04,3305,17,,,,7886.36,0
7853050,20:13:05,20:13:05,3306,18,,,,8232.02,0
7853050,20:14:18,20:14:18,3126,19,,,,8792.67,0
7853050,20:16:00,20:16:00,6608,20,,,,9489.81,
7853050,20:21:33,20:21:33,4848,21,,,,12855.61,0
7853050,20:22:06,20:22:06,4853,22,,,,13171.35,0
7853050,20:22:42,20:22:42,3462,23,,,,13467.99,0
7853050,20:23:12,20:23:12,2380,24,,,,13741.75,0
7853050,20:24:29,20:24:29,2381,25,,,,14295.99,0
7853050,20:25:27,20:25:27,153,26,,,,14741.4,0
7853050,20:25:43,20:25:43,154,27,,,,14897.75,0
7853050,20:27:00,20:27:00,7092,28,,,,15555.77,
7853050,20:32:52,20:32:52,9507,29,,,,17273.55,0
7853050,20:34:00,20:34:00,9504,30,,,,17683.27,
7853050,20:35:00,20:35:00,5520,31,,,,19105.26,
7853050,20:41:49,20:41:49,9486,32,,,,22978.67,0
7853050,20:43:00,20:43:00,10344,33,,,,23635,
7853050,20:47:00,20:47:00,9944,34,,1,,25306.5,
7853060,19:54:00,19:54:00,10699,1,,,1,0,
7853060,19:55:49,19:55:49,9767,2,,,,1133.48,0
7853060,19:56:29,19:56:29,9765,3,,,,1491.98,0
7853060,19:56:52,19:56:52,9763,4,,,,1803.02,0
7853060,19:57:39,19:57:39,10568,5,,,,2155.02,0
7853060,19:58:26,19:58:26,3276,6,,,,2667.98,0
7853060,19:59:10,19:59:10,3277,7,,,,3078.38,0
7853060,20:00:00,20:00:00,9625,8,,,,3583.67,
7853060,20:03:02,20:03:02,8537,9,,,,4539.31,0
7853060,20:04:22,20:04:22,9023,10,,,,4915.2,0
7853060,20:07:00,20:07:00,6971,11,,,,5806.91,
7853060,20:07:37,20:07:37,8343,12,,,,6089.95,0
7853060,20:08:03,20:08:03,9510,13,,,,6257.58,0
7853060,20:09:04,20:09:04,6596,14,,,,6693.76,0
7853060,20:10:04,20:10:04,3528,15,,,,7093.36,0
7853060,20:11:04,20:11:04,9509,16,,,,7452.97,0
7853060,20:12:04,20:12:04,3305,17,,,,7886.36,0
7853060,20:13:05,20:13:05,3306,18,,,,8232.02,0
7853060,20:14:18,20:14:18,3126,19,,,,8792.67,0
7853060,20:16:00,20:16:00,6608,20,,,,9489.81,
7853060,20:21:33,20:21:33,4848,21,,,,12855.61,0
7853060,20:22:06,20:22:06,4853,22,,,,13171.35,0
7853060,20:22:42,20:22:42,3462,23,,,,13467.99,0
7853060,20:23:12,20:23:12,2380,24,,,,13741.75,0
7853060,20:24:29,20:24:29,2381,25,,,,14295.99,0
7853060,20:25:27,20:25:27,153,26,,,,14741.4,0
7853060,20:25:43,20:25:43,154,27,,,,14897.75,0
7853060,20:27:00,20:27:00,7092,28,,,,15555.77,
7853060,20:32:52,20:32:52,9507,29,,,,17273.55,0
7853060,20:34:00,20:34:00,9504,30,,,,17683.27,
7853060,20:35:00,20:35:00,5520,31,,,,19105.26,
7853060,20:41:49,20:41:49,9486,32,,,,22978.67,0
7853060,20:43:00,20:43:00,10344,33,,,,23635,
7853060,20:47:00,20:47:00,9944,34,,1,,25306.5,
7853080,19:54:00,19:54:00,10699,1,,,1,0,
7853080,19:55:49,19:55:49,9767,2,,,,1133.48,0
7853080,19:56:29,19:56:29,9765,3,,,,1491.98,0
7853080,19:56:52,19:56:52,9763,4,,,,1803.02,0
7853080,19:57:39,19:57:39,10568,5,,,,2155.02,0
7853080,19:58:26,19:58:26,3276,6,,,,2667.98,0
7853080,19:59:10,19:59:10,3277,7,,,,3078.38,0
7853080,20:00:00,20:00:00,9625,8,,,,3583.67,
7853080,20:03:02,20:03:02,8537,9,,,,4539.31,0
7853080,20:04:22,20:04:22,9023,10,,,,4915.2,0
7853080,20:07:00,20:07:00,6971,11,,,,5806.91,
7853080,20:07:37,20:07:37,8343,12,,,,6089.95,0
7853080,20:08:03,20:08:03,9510,13,,,,6257.58,0
7853080,20:09:04,20:09:04,6596,14,,,,6693.76,0
7853080,20:10:04,20:10:04,3528,15,,,,7093.36,0
7853080,20:11:04,20:11:04,9509,16,,,,7452.97,0
7853080,20:12:04,20:12:04,3305,17,,,,7886.36,0
7853080,20:13:05,20:13:05,3306,18,,,,8232.02,0
7853080,20:14:18,20:14:18,3126,19,,,,8792.67,0
7853080,20:16:00,20:16:00,6608,20,,,,9489.81,
7853080,20:21:33,20:21:33,4848,21,,,,12855.61,0
7853080,20:22:06,20:22:06,4853,22,,,,13171.35,0
7853080,20:22:42,20:22:42,3462,23,,,,13467.99,0
7853080,20:23:12,20:23:12,2380,24,,,,13741.75,0
7853080,20:24:29,20:24:29,2381,25,,,,14295.99,0
7853080,20:25:27,20:25:27,153,26,,,,14741.4,0
7853080,20:25:43,20:25:43,154,27,,,,14897.75,0
7853080,20:27:00,20:27:00,7092,28,,,,15555.77,
7853080,20:32:52,20:32:52,9507,29,,,,17273.55,0
7853080,20:34:00,20:34:00,9504,30,,,,17683.27,
7853080,20:35:00,20:35:00,5520,31,,,,19105.26,
7853080,20:41:49,20:41:49,9486,32,,,,22978.67,0
7853080,20:43:00,20:43:00,10344,33,,,,23635,
7853080,20:47:00,20:47:00,9944,34,,1,,25306.5,
7853090,19:54:00,19:54:00,10699,1,,,1,0,
7853090,19:55:49,19:55:49,9767,2,,,,1133.48,0
7853090,19:56:29,19:56:29,9765,3,,,,1491.98,0
7853090,19:56:52,19:56:52,9763,4,,,,1803.02,0
7853090,19:57:39,19:57:39,10568,5,,,,2155.02,0
7853090,19:58:26,19:58:26,3276,6,,,,2667.98,0
7853090,19:59:10,19:59:10,3277,7,,,,3078.38,0
7853090,20:00:00,20:00:00,9625,8,,,,3583.67,
7853090,20:03:02,20:03:02,8537,9,,,,4539.31,0
7853090,20:04:22,20:04:22,9023,10,,,,4915.2,0
7853090,20:07:00,20:07:00,6971,11,,,,5806.91,
7853090,20:07:37,20:07:37,8343,12,,,,6089.95,0
7853090,20:08:03,20:08:03,9510,13,,,,6257.58,0
7853090,20:09:04,20:09:04,6596,14,,,,6693.76,0
7853090,20:10:04,20:10:04,3528,15,,,,7093.36,0
7853090,20:11:04,20:11:04,9509,16,,,,7452.97,0
7853090,20:12:04,20:12:04,3305,17,,,,7886.36,0
7853090,20:13:05,20:13:05,3306,18,,,,8232.02,0
7853090,20:14:18,20:14:18,3126,19,,,,8792.67,0
7853090,20:16:00,20:16:00,6608,20,,,,9489.81,
7853090,20:21:33,20:21:33,4848,21,,,,12855.61,0
7853090,20:22:06,20:22:06,4853,22,,,,13171.35,0
7853090,20:22:42,20:22:42,3462,23,,,,13467.99,0
7853090,20:23:12,20:23:12,2380,24,,,,13741.75,0
7853090,20:24:29,20:24:29,2381,25,,,,14295.99,0
7853090,20:25:27,20:25:27,153,26,,,,14741.4,0
7853090,20:25:43,20:25:43,154,27,,,,14897.75,0
7853090,20:27:00,20:27:00,7092,28,,,,15555.77,
7853090,20:32:52,20:32:52,9507,29,,,,17273.55,0
7853090,20:34:00,20:34:00,9504,30,,,,17683.27,
7853090,20:35:00,20:35:00,5520,31,,,,19105.26,
7853090,20:41:49,20:41:49,9486,32,,,,22978.67,0
7853090,20:43:00,20:43:00,10344,33,,,,23635,
7853090,20:47:00,20:47:00,9944,34,,1,,25306.5,
7853120,19:54:00,19:54:00,10699,1,,,1,0,
7853120,19:55:49,19:55:49,9767,2,,,,1133.48,0
7853120,19:56:29,19:56:29,9765,3,,,,1491.98,0
7853120,19:56:52,19:56:52,9763,4,,,,1803.02,0
7853120,19:57:39,19:57:39,10568,5,,,,2155.02,0
7853120,19:58:26,19:58:26,3276,6,,,,2667.98,0
7853120,19:59:10,19:59:10,3277,7,,,,3078.38,0
7853120,20:00:00,20:00:00,9625,8,,,,3583.67,
7853120,20:03:02,20:03:02,8537,9,,,,4539.31,0
7853120,20:04:22,20:04:22,9023,10,,,,4915.2,0
7853120,20:07:00,20:07:00,6971,11,,,,5806.91,
7853120,20:07:37,20:07:37,8343,12,,,,6089.95,0
7853120,20:08:03,20:08:03,9510,13,,,,6257.58,0
7853120,20:09:04,20:09:04,6596,14,,,,6693.76,0
7853120,20:10:04,20:10:04,3528,15,,,,7093.36,0
7853120,20:11:04,20:11:04,9509,16,,,,7452.97,0
7853120,20:12:04,20:12:04,3305,17,,,,7886.36,0
7853120,20:13:05,20:13:05,3306,18,,,,8232.02,0
7853120,20:14:18,20:14:18,3126,19,,,,8792.67,0
7853120,20:16:00,20:16:00,6608,20,,,,9489.81,
7853120,20:21:33,20:21:33,4848,21,,,,12855.61,0
7853120,20:22:06,20:22:06,4853,22,,,,13171.35,0
7853120,20:22:42,20:22:42,3462,23,,,,13467.99,0
7853120,20:23:12,20:23:12,2380,24,,,,13741.75,0
7853120,20:24:29,20:24:29,2381,25,,,,14295.99,0
7853120,20:25:27,20:25:27,153,26,,,,14741.4,0
7853120,20:25:43,20:25:43,154,27,,,,14897.75,0
7853120,20:27:00,20:27:00,7092,28,,,,15555.77,
7853120,20:32:52,20:32:52,9507,29,,,,17273.55,0
7853120,20:34:00,20:34:00,9504,30,,,,17683.27,
7853120,20:35:00,20:35:00,5520,31,,,,19105.26,
7853120,20:41:49,20:41:49,9486,32,,,,22978.67,0
7853120,20:43:00,20:43:00,10344,33,,,,23635,
7853120,20:47:00,20:47:00,9944,34,,1,,25306.5,
7853130,19:54:00,19:54:00,10699,1,,,1,0,
7853130,19:55:49,19:55:49,9767,2,,,,1133.48,0
7853130,19:56:29,19:56:29,9765,3,,,,1491.98,0
7853130,19:56:52,19:56:52,9763,4,,,,1803.02,0
7853130,19:57:39,19:57:39,10568,5,,,,2155.02,0
7853130,19:58:26,19:58:26,3276,6,,,,2667.98,0
7853130,19:59:10,19:59:10,3277,7,,,,3078.38,0
7853130,20:00:00,20:00:00,9625,8,,,,3583.67,
7853130,20:03:02,20:03:02,8537,9,,,,4539.31,0
7853130,20:04:22,20:04:22,9023,10,,,,4915.2,0
7853130,20:07:00,20:07:00,6971,11,,,,5806.91,
7853130,20:07:37,20:07:37,8343,12,,,,6089.95,0
7853130,20:08:03,20:08:03,9510,13,,,,6257.58,0
7853130,20:09:04,20:09:04,6596,14,,,,6693.76,0
7853130,20:10:04,20:10:04,3528,15,,,,7093.36,0
7853130,20:11:04,20:11:04,9509,16,,,,7452.97,0
7853130,20:12:04,20:12:04,3305,17,,,,7886.36,0
7853130,20:13:05,20:13:05,3306,18,,,,8232.02,0
7853130,20:14:18,20:14:18,3126,19,,,,8792.67,0
7853130,20:16:00,20:16:00,6608,20,,,,9489.81,
7853130,20:21:33,20:21:33,4848,21,,,,12855.61,0
7853130,20:22:06,20:22:06,4853,22,,,,13171.35,0
7853130,20:22:42,20:22:42,3462,23,,,,13467.99,0
7853130,20:23:12,20:23:12,2380,24,,,,13741.75,0
7853130,20:24:29,20:24:29,2381,25,,,,14295.99,0
7853130,20:25:27,20:25:27,153,26,,,,14741.4,0
7853130,20:25:43,20:25:43,154,27,,,,14897.75,0
7853130,20:27:00,20:27:00,7092,28,,,,15555.77,
7853130,20:32:52,20:32:52,9507,29,,,,17273.55,0
7853130,20:34:00,20:34:00,9504,30,,,,17683.27,
7853130,20:35:00,20:35:00,5520,31,,,,19105.26,
7853130,20:41:49,20:41:49,9486,32,,,,22978.67,0
7853130,20:43:00,20:43:00,10344,33,,,,23635,
7853130,20:47:00,20:47:00,9944,34,,1,,25306.5,
7937020,13:39:00,13:39:00,10699,1,,,1,0,
7937020,13:40:49,13:40:49,9767,2,,,,1133.48,0
7937020,13:41:29,13:41:29,9765,3,,,,1491.98,0
7937020,13:41:52,13:41:52,9763,4,,,,1803.02,0
7937020,13:42:39,13:42:39,10568,5,,,,2155.02,0
7937020,13:43:26,13:43:26,3276,6,,,,2667.98,0
7937020,13:44:10,13:44:10,3277,7,,,,3078.38,0
7937020,13:45:00,13:45:00,9625,8,,,,3583.67,
7937020,13:48:28,13:48:28,8537,9,,,,4539.31,0
7937020,13:50:00,13:50:00,9023,10,,,,4915.2,0
7937020,13:53:00,13:53:00,6971,11,,,,5806.91,
7937020,13:53:41,13:53:41,8343,12,,,,6089.95,0
7937020,13:54:11,13:54:11,9510,13,,,,6257.58,0
7937020,13:55:17,13:55:17,6596,14,,,,6693.76,0
7937020,13:56:24,13:56:24,3528,15,,,,7093.36,0
7937020,13:57:31,13:57:31,9509,16,,,,7452.97,0
7937020,13:58:38,13:58:38,3305,17,,,,7886.36,0
7937020,13:59:45,13:59:45,3306,18,,,,8232.02,0
7937020,14:01:07,14:01:07,3126,19,,,,8792.67,0
7937020,14:03:00,14:03:00,6608,20,,,,9489.81,
7937020,14:08:33,14:08:33,4848,21,,,,12855.61,0
7937020,14:09:06,14:09:06,4853,22,,,,13171.35,0
7937020,14:09:42,14:09:42,3462,23,,,,13467.99,0
7937020,14:10:12,14:10:12,2380,24,,,,13741.75,0
7937020,14:11:29,14:11:29,2381,25,,,,14295.99,0
7937020,14:12:27,14:12:27,153,26,,,,14741.4,0
7937020,14:12:43,14:12:43,154,27,,,,14897.75,0
7937020,14:14:00,14:14:00,7092,28,,,,15555.77,
7937020,14:19:52,14:19:52,9507,29,,,,17273.55,0
7937020,14:21:00,14:21:00,9504,30,,,,17683.27,
7937020,14:24:00,14:24:00,5520,31,,,,19105.26,
7937020,14:29:58,14:29:58,9486,32,,,,22978.67,0
7937020,14:31:00,14:31:00,10344,33,,,,23635,
7937020,14:34:00,14:34:00,9944,34,,1,,25306.5,
7937030,13:39:00,13:39:00,10699,1,,,1,0,
7937030,13:40:49,13:40:49,9767,2,,,,1133.48,0
7937030,13:41:29,13:41:29,9765,3,,,,1491.98,0
7937030,13:41:52,13:41:52,9763,4,,,,1803.02,0
7937030,13:42:39,13:42:39,10568,5,,,,2155.02,0
7937030,13:43:26,13:43:26,3276,6,,,,2667.98,0
7937030,13:44:10,13:44:10,3277,7,,,,3078.38,0
7937030,13:45:00,13:45:00,9625,8,,,,3583.67,
7937030,13:48:28,13:48:28,8537,9,,,,4539.31,0
7937030,13:50:00,13:50:00,9023,10,,,,4915.2,0
7937030,13:53:00,13:53:00,6971,11,,,,5806.91,
7937030,13:53:41,13:53:41,8343,12,,,,6089.95,0
7937030,13:54:11,13:54:11,9510,13,,,,6257.58,0
7937030,13:55:17,13:55:17,6596,14,,,,6693.76,0
7937030,13:56:24,13:56:24,3528,15,,,,7093.36,0
7937030,13:57:31,13:57:31,9509,16,,,,7452.97,0
7937030,13:58:38,13:58:38,3305,17,,,,7886.36,0
7937030,13:59:45,13:59:45,3306,18,,,,8232.02,0
7937030,14:01:07,14:01:07,3126,19,,,,8792.67,0
7937030,14:03:00,14:03:00,6608,20,,,,9489.81,
7937030,14:08:33,14:08:33,4848,21,,,,12855.61,0
7937030,14:09:06,14:09:06,4853,22,,,,13171.35,0
7937030,14:09:42,14:09:42,3462,23,,,,13467.99,0
7937030,14:10:12,14:10:12,2380,24,,,,13741.75,0
7937030,14:11:29,14:11:29,2381,25,,,,14295.99,0
7937030,14:12:27,14:12:27,153,26,,,,14741.4,0
7937030,14:12:43,14:12:43,154,27,,,,14897.75,0
7937030,14:14:00,14:14:00,7092,28,,,,15555.77,
7937030,14:19:52,14:19:52,9507,29,,,,17273.55,0
7937030,14:21:00,14:21:00,9504,30,,,,17683.27,
7937030,14:24:00,14:24:00,5520,31,,,,19105.26,
7937030,14:29:58,14:29:58,9486,32,,,,22978.67,0
7937030,14:31:00,14:31:00,10344,33,,,,23635,
7937030,14:34:00,14:34:00,9944,34,,1,,25306.5,
7937040,13:39:00,13:39:00,10699,1,,,1,0,
7937040,13:40:49,13:40:49,9767,2,,,,1133.48,0
7937040,13:41:29,13:41:29,9765,3,,,,1491.98,0
7937040,13:41:52,13:41:52,9763,4,,,,1803.02,0
7937040,13:42:39,13:42:39,10568,5,,,,2155.02,0
7937040,13:43:26,13:43:26,3276,6,,,,2667.98,0
7937040,13:44:10,13:44:10,3277,7,,,,3078.38,0
7937040,13:45:00,13:45:00,9625,8,,,,3583.67,
7937040,13:48:28,13:48:28,8537,9,,,,4539.31,0
7937040,13:50:00,13:50:00,9023,10,,,,4915.2,0
7937040,13:53:00,13:53:00,6971,11,,,,5806.91,
7937040,13:53:41,13:53:41,8343,12,,,,6089.95,0
7937040,13:54:11,13:54:11,9510,13,,,,6257.58,0
7937040,13:55:17,13:55:17,6596,14,,,,6693.76,0
7937040,13:56:24,13:56:24,3528,15,,,,7093.36,0
7937040,13:57:31,13:57:31,9509,16,,,,7452.97,0
7937040,13:58:38,13:58:38,3305,17,,,,7886.36,0
7937040,13:59:45,13:59:45,3306,18,,,,8232.02,0
7937040,14:01:07,14:01:07,3126,19,,,,8792.67,0
7937040,14:03:00,14:03:00,6608,20,,,,9489.81,
7937040,14:08:33,14:08:33,4848,21,,,,12855.61,0
7937040,14:09:06,14:09:06,4853,22,,,,13171.35,0
7937040,14:09:42,14:09:42,3462,23,,,,13467.99,0
7937040,14:10:12,14:10:12,2380,24,,,,13741.75,0
7937040,14:11:29,14:11:29,2381,25,,,,14295.99,0
7937040,14:12:27,14:12:27,153,26,,,,14741.4,0
7937040,14:12:43,14:12:43,154,27,,,,14897.75,0
7937040,14:14:00,14:14:00,7092,28,,,,15555.77,
7937040,14:19:52,14:19:52,9507,29,,,,17273.55,0
7937040,14:21:00,14:21:00,9504,30,,,,17683.27,
7937040,14:24:00,14:24:00,5520,31,,,,19105.26,
7937040,14:29:58,14:29:58,9486,32,,,,22978.67,0
7937040,14:31:00,14:31:00,10344,33,,,,23635,
7937040,14:34:00,14:34:00,9944,34,,1,,25306.5,
7937050,13:39:00,13:39:00,10699,1,,,1,0,
7937050,13:40:49,13:40:49,9767,2,,,,1133.48,0
7937050,13:41:29,13:41:29,9765,3,,,,1491.98,0
7937050,13:41:52,13:41:52,9763,4,,,,1803.02,0
7937050,13:42:39,13:42:39,10568,5,,,,2155.02,0
7937050,13:43:26,13:43:26,3276,6,,,,2667.98,0
7937050,13:44:10,13:44:10,3277,7,,,,3078.38,0
7937050,13:45:00,13:45:00,9625,8,,,,3583.67,
7937050,13:48:28,13:48:28,8537,9,,,,4539.31,0
7937050,13:50:00,13:50:00,9023,10,,,,4915.2,0
7937050,13:53:00,13:53:00,6971,11,,,,5806.91,
7937050,13:53:41,13:53:41,8343,12,,,,6089.95,0
7937050,13:54:11,13:54:11,9510,13,,,,6257.58,0
7937050,13:55:17,13:55:17,6596,14,,,,6693.76,0
7937050,13:56:24,13:56:24,3528,15,,,,7093.36,0
7937050,13:57:31,13:57:31,9509,16,,,,7452.97,0
7937050,13:58:38,13:58:38,3305,17,,,,7886.36,0
7937050,13:59:45,13:59:45,3306,18,,,,8232.02,0
7937050,14:01:07,14:01:07,3126,19,,,,8792.67,0
7937050,14:03:00,14:03:00,6608,20,,,,9489.81,
7937050,14:08:33,14:08:33,4848,21,,,,12855.61,0
7937050,14:09:06,14:09:06,4853,22,,,,13171.35,0
7937050,14:09:42,14:09:42,3462,23,,,,13467.99,0
7937050,14:10:12,14:10:12,2380,24,,,,13741.75,0
7937050,14:11:29,14:11:29,2381,25,,,,14295.99,0
7937050,14:12:27,14:12:27,153,26,,,,14741.4,0
7937050,14:12:43,14:12:43,154,27,,,,14897.75,0
7937050,14:14:00,14:14:00,7092,28,,,,15555.77,
7937050,14:19:52,14:19:52,9507,29,,,,17273.55,0
7937050,14:21:00,14:21:00,9504,30,,,,17683.27,
7937050,14:24:00,14:24:00,5520,31,,,,19105.26,
7937050,14:29:58,14:29:58,9486,32,,,,22978.67,0
7937050,14:31:00,14:31:00,10344,33,,,,23635,
7937050,14:34:00,14:34:00,9944,34,,1,,25306.5,
7937060,13:39:00,13:39:00,10699,1,,,1,0,
7937060,13:40:49,13:40:49,9767,2,,,,1133.48,0
7937060,13:41:29,13:41:29,9765,3,,,,1491.98,0
7937060,13:41:52,13:41:52,9763,4,,,,1803.02,0
7937060,13:42:39,13:42:39,10568,5,,,,2155.02,0
7937060,13:43:26,13:43:26,3276,6,,,,2667.98,0
7937060,13:44:10,13:44:10,3277,7,,,,3078.38,0
7937060,13:45:00,13:45:00,9625,8,,,,3583.67,
7937060,13:48:28,13:48:28,8537,9,,,,4539.31,0
7937060,13:50:00,13:50:00,9023,10,,,,4915.2,0
7937060,13:53:00,13:53:00,6971,11,,,,5806.91,
7937060,13:53:41,13:53:41,8343,12,,,,6089.95,0
7937060,13:54:11,13:54:11,9510,13,,,,6257.58,0
7937060,13:55:17,13:55:17,6596,14,,,,6693.76,0
7937060,13:56:24,13:56:24,3528,15,,,,7093.36,0
7937060,13:57:31,13:57:31,9509,16,,,,7452.97,0
7937060,13:58:38,13:58:38,3305,17,,,,7886.36,0
7937060,13:59:45,13:59:45,3306,18,,,,8232.02,0
7937060,14:01:07,14:01:07,3126,19,,,,8792.67,0
7937060,14:03:00,14:03:00,6608,20,,,,9489.81,
7937060,14:08:33,14:08:33,4848,21,,,,12855.61,0
7937060,14:09:06,14:09:06,4853,22,,,,13171.35,0
7937060,14:09:42,14:09:42,3462,23,,,,13467.99,0
7937060,14:10:12,14:10:12,2380,24,,,,13741.75,0
7937060,14:11:29,14:11:29,2381,25,,,,14295.99,0
7937060,14:12:27,14:12:27,153,26,,,,14741.4,0
7937060,14:12:43,14:12:43,154,27,,,,14897.75,0
7937060,14:14:00,14:14:00,7092,28,,,,15555.77,
7937060,14:19:52,14:19:52,9507,29,,,,17273.55,0
7937060,14:21:00,14:21:00,9504,30,,,,17683.27,
7937060,14:24:00,14:24:00,5520,31,,,,19105.26,
7937060,14:29:58,14:29:58,9486,32,,,,22978.67,0
7937060,14:31:00,14:31:00,10344,33,,,,23635,
7937060,14:34:00,14:34:00,9944,34,,1,,25306.5,
7937080,13:39:00,13:39:00,10699,1,,,1,0,
7937080,13:40:49,13:40:49,9767,2,,,,1133.48,0
7937080,13:41:29,13:41:29,9765,3,,,,1491.98,0
7937080,13:41:52,13:41:52,9763,4,,,,1803.02,0
7937080,13:42:39,13:42:39,10568,5,,,,2155.02,0
7937080,13:43:26,13:43:26,3276,6,,,,2667.98,0
7937080,13:44:10,13:44:10,3277,7,,,,3078.38,0
7937080,13:45:00,13:45:00,9625,8,,,,3583.67,
7937080,13:48:28,13:48:28,8537,9,,,,4539.31,0
7937080,13:50:00,13:50:00,9023,10,,,,4915.2,0
7937080,13:53:00,13:53:00,6971,11,,,,5806.91,
7937080,13:53:41,13:53:41,8343,12,,,,6089.95,0
7937080,13:54:11,13:54:11,9510,13,,,,6257.58,0
7937080,13:55:17,13:55:17,6596,14,,,,6693.76,0
7937080,13:56:24,13:56:24,3528,15,,,,7093.36,0
7937080,13:57:31,13:57:31,9509,16,,,,7452.97,0
7937080,13:58:38,13:58:38,3305,17,,,,7886.36,0
7937080,13:59:45,13:59:45,3306,18,,,,8232.02,0
7937080,14:01:07,14:01:07,3126,19,,,,8792.67,0
7937080,14:03:00,14:03:00,6608,20,,,,9489.81,
7937080,14:08:33,14:08:33,4848,21,,,,12855.61,0
7937080,14:09:06,14:09:06,4853,22,,,,13171.35,0
7937080,14:09:42,14:09:42,3462,23,,,,13467.99,0
7937080,14:10:12,14:10:12,2380,24,,,,13741.75,0
7937080,14:11:29,14:11:29,2381,25,,,,14295.99,0
7937080,14:12:27,14:12:27,153,26,,,,14741.4,0
7937080,14:12:43,14:12:43,154,27,,,,14897.75,0
7937080,14:14:00,14:14:00,7092,28,,,,15555.77,
7937080,14:19:52,14:19:52,9507,29,,,,17273.55,0
7937080,14:21:00,14:21:00,9504,30,,,,17683.27,
7937080,14:24:00,14:24:00,5520,31,,,,19105.26,
7937080,14:29:58,14:29:58,9486,32,,,,22978.67,0
7937080,14:31:00,14:31:00,10344,33,,,,23635,
7937080,14:34:00,14:34:00,9944,34,,1,,25306.5,
7937090,13:39:00,13:39:00,10699,1,,,1,0,
7937090,13:40:49,13:40:49,9767,2,,,,1133.48,0
7937090,13:41:29,13:41:29,9765,3,,,,1491.98,0
7937090,13:41:52,13:41:52,9763,4,,,,1803.02,0
7937090,13:42:39,13:42:39,10568,5,,,,2155.02,0
7937090,13:43:26,13:43:26,3276,6,,,,2667.98,0
7937090,13:44:10,13:44:10,3277,7,,,,3078.38,0
7937090,13:45:00,13:45:00,9625,8,,,,3583.67,
7937090,13:48:28,13:48:28,8537,9,,,,4539.31,0
7937090,13:50:00,13:50:00,9023,10,,,,4915.2,0
7937090,13:53:00,13:53:00,6971,11,,,,5806.91,
7937090,13:53:41,13:53:41,8343,12,,,,6089.95,0
7937090,13:54:11,13:54:11,9510,13,,,,6257.58,0
7937090,13:55:17,13:55:17,6596,14,,,,6693.76,0
7937090,13:56:24,13:56:24,3528,15,,,,7093.36,0
7937090,13:57:31,13:57:31,9509,16,,,,7452.97,0
7937090,13:58:38,13:58:38,3305,17,,,,7886.36,0
7937090,13:59:45,13:59:45,3306,18,,,,8232.02,0
7937090,14:01:07,14:01:07,3126,19,,,,8792.67,0
7937090,14:03:00,14:03:00,6608,20,,,,9489.81,
7937090,14:08:33,14:08:33,4848,21,,,,12855.61,0
7937090,14:09:06,14:09:06,4853,22,,,,13171.35,0
7937090,14:09:42,14:09:42,3462,23,,,,13467.99,0
7937090,14:10:12,14:10:12,2380,24,,,,13741.75,0
7937090,14:11:29,14:11:29,2381,25,,,,14295.99,0
7937090,14:12:27,14:12:27,153,26,,,,14741.4,0
7937090,14:12:43,14:12:43,154,27,,,,14897.75,0
7937090,14:14:00,14:14:00,7092,28,,,,15555.77,
7937090,14:19:52,14:19:52,9507,29,,,,17273.55,0
7937090,14:21:00,14:21:00,9504,30,,,,17683.27,
7937090,14:24:00,14:24:00,5520,31,,,,19105.26,
7937090,14:29:58,14:29:58,9486,32,,,,22978.67,0
7937090,14:31:00,14:31:00,10344,33,,,,23635,
7937090,14:34:00,14:34:00,9944,34,,1,,25306.5,
7937120,13:39:00,13:39:00,10699,1,,,1,0,
7937120,13:40:49,13:40:49,9767,2,,,,1133.48,0
7937120,13:41:29,13:41:29,9765,3,,,,1491.98,0
7937120,13:41:52,13:41:52,9763,4,,,,1803.02,0
7937120,13:42:39,13:42:39,10568,5,,,,2155.02,0
7937120,13:43:26,13:43:26,3276,6,,,,2667.98,0
7937120,13:44:10,13:44:10,3277,7,,,,3078.38,0
7937120,13:45:00,13:45:00,9625,8,,,,3583.67,
7937120,13:48:28,13:48:28,8537,9,,,,4539.31,0
7937120,13:50:00,13:50:00,9023,10,,,,4915.2,0
7937120,13:53:00,13:53:00,6971,11,,,,5806.91,
7937120,13:53:41,13:53:41,8343,12,,,,6089.95,0
7937120,13:54:11,13:54:11,9510,13,,,,6257.58,0
7937120,13:55:17,13:55:17,6596,14,,,,6693.76,0
7937120,13:56:24,13:56:24,3528,15,,,,7093.36,0
7937120,13:57:31,13:57:31,9509,16,,,,7452.97,0
7937120,13:58:38,13:58:38,3305,17,,,,7886.36,0
7937120,13:59:45,13:59:45,3306,18,,,,8232.02,0
7937120,14:01:07,14:01:07,3126,19,,,,8792.67,0
7937120,14:03:00,14:03:00,6608,20,,,,9489.81,
7937120,14:08:33,14:08:33,4848,21,,,,12855.61,0
7937120,14:09:06,14:09:06,4853,22,,,,13171.35,0
7937120,14:09:42,14:09:42,3462,23,,,,13467.99,0
7937120,14:10:12,14:10:12,2380,24,,,,13741.75,0
7937120,14:11:29,14:11:29,2381,25,,,,14295.99,0
7937120,14:12:27,14:12:27,153,26,,,,14741.4,0
7937120,14:12:43,14:12:43,154,27,,,,14897.75,0
7937120,14:14:00,14:14:00,7092,28,,,,15555.77,
7937120,14:19:52,14:19:52,9507,29,,,,17273.55,0
7937120,14:21:00,14:21:00,9504,30,,,,17683.27,
7937120,14:24:00,14:24:00,5520,31,,,,19105.26,
7937120,14:29:58,14:29:58,9486,32,,,,22978.67,0
7937120,14:31:00,14:31:00,10344,33,,,,23635,
7937120,14:34:00,14:34:00,9944,34,,1,,25306.5,
7937130,13:39:00,13:39:00,10699,1,,,1,0,
7937130,13:40:49,13:40:49,9767,2,,,,1133.48,0
7937130,13:41:29,13:41:29,9765,3,,,,1491.98,0
7937130,13:41:52,13:41:52,9763,4,,,,1803.02,0
7937130,13:42:39,13:42:39,10568,5,,,,2155.02,0
7937130,13:43:26,13:43:26,3276,6,,,,2667.98,0
7937130,13:44:10,13:44:10,3277,7,,,,3078.38,0
7937130,13:45:00,13:45:00,9625,8,,,,3583.67,
7937130,13:48:28,13:48:28,8537,9,,,,4539.31,0
7937130,13:50:00,13:50:00,9023,10,,,,4915.2,0
7937130,13:53:00,13:53:00,6971,11,,,,5806.91,
7937130,13:53:41,13:53:41,8343,12,,,,6089.95,0
7937130,13:54:11,13:54:11,9510,13,,,,6257.58,0
7937130,13:55:17,13:55:17,6596,14,,,,6693.76,0
7937130,13:56:24,13:56:24,3528,15,,,,7093.36,0
7937130,13:57:31,13:57:31,9509,16,,,,7452.97,0
7937130,13:58:38,13:58:38,3305,17,,,,7886.36,0
7937130,13:59:45,13:59:45,3306,18,,,,8232.02,0
7937130,14:01:07,14:01:07,3126,19,,,,8792.67,0
7937130,14:03:00,14:03:00,6608,20,,,,9489.81,
7937130,14:08:33,14:08:33,4848,21,,,,12855.61,0
7937130,14:09:06,14:09:06,4853,22,,,,13171.35,0
7937130,14:09:42,14:09:42,3462,23,,,,13467.99,0
7937130,14:10:12,14:10:12,2380,24,,,,13741.75,0
7937130,14:11:29,14:11:29,2381,25,,,,14295.99,0
7937130,14:12:27,14:12:27,153,26,,,,14741.4,0
7937130,14:12:43,14:12:43,154,27,,,,14897.75,0
7937130,14:14:00,14:14:00,7092,28,,,,15555.77,
7937130,14:19:52,14:19:52,9507,29,,,,17273.55,0
7937130,14:21:00,14:21:00,9504,30,,,,17683.27,
7937130,14:24:00,14:24:00,5520,31,,,,19105.26,
7937130,14:29:58,14:29:58,9486,32,,,,22978.67,0
7937130,14:31:00,14:31:00,10344,33,,,,23635,
7937130,14:34:00,14:34:00,9944,34,,1,,25306.5,
8088070,16:32:00,16:32:00,10699,1,,,1,0,
8088070,16:33:57,16:33:57,9767,2,,,,1126.11,0
8088070,16:34:33,16:34:33,9765,3,,,,1502.79,0
8088070,16:35:03,16:35:03,9763,4,,,,1813.31,0
8088070,16:35:41,16:35:41,10568,5,,,,2165.46,0
8088070,16:36:30,16:36:30,3276,6,,,,2678.9,0
8088070,16:37:11,16:37:11,3277,7,,,,3106.84,0
8088070,16:38:00,16:38:00,9625,8,,,,3629.4,
8088070,16:40:04,16:40:04,8537,9,,,,4601.34,0
8088070,16:41:02,16:41:02,9023,10,,,,4991.05,0
8088070,16:43:00,16:43:00,6971,11,,,,5894.87,
8088070,16:43:43,16:43:43,8343,12,,,,6204.62,0
8088070,16:44:12,16:44:12,9510,13,,,,6379.5,0
8088070,16:45:25,16:45:25,6596,14,,,,6828.23,0
8088070,16:46:28,16:46:28,3528,15,,,,7242.82,0
8088070,16:47:21,16:47:21,9509,16,,,,7613.08,0
8088070,16:48:22,16:48:22,3305,17,,,,8061.21,0
8088070,16:49:18,16:49:18,3306,18,,,,8417.67,0
8088070,16:50:29,16:50:29,3126,19,,,,8968.95,0
8088070,16:52:00,16:52:00,6608,20,,,,9663.82,
8088070,16:56:29,16:56:29,4848,21,,,,13029.62,0
8088070,16:56:56,16:56:56,4853,22,,,,13345.36,0
8088070,16:57:25,16:57:25,3462,23,,,,13643.03,0
8088070,16:57:51,16:57:51,2380,24,,,,13916.22,0
8088070,16:58:54,16:58:54,2381,25,,,,14470.74,0
8088070,16:59:43,16:59:43,153,26,,,,14915.4,0
8088070,16:59:56,16:59:56,154,27,,,,15071.15,0
8088070,17:01:00,17:01:00,7092,28,,,,15719.16,
8088070,17:05:52,17:05:52,9507,29,,,,17424.6,0
8088070,17:07:00,17:07:00,9504,30,,,,17837.42,
8088070,17:11:00,17:11:00,10161,31,,,,19590.48,
8088070,17:21:00,17:21:00,2504,32,,,,23942.95,
8088070,17:26:00,17:26:00,10344,33,,,,24869.17,
8088070,17:32:00,17:32:00,9944,34,,1,,26526.46,
8088100,16:32:00,16:32:00,10699,1,,,1,0,
8088100,16:33:57,16:33:57,9767,2,,,,1126.11,0
8088100,16:34:33,16:34:33,9765,3,,,,1502.79,0
8088100,16:35:03,16:35:03,9763,4,,,,1813.31,0
8088100,16:35:41,16:35:41,10568,5,,,,2165.46,0
8088100,16:36:30,16:36:30,3276,6,,,,2678.9,0
8088100,16:37:11,16:37:11,3277,7,,,,3106.84,0
8088100,16:38:00,16:38:00,9625,8,,,,3629.4,
8088100,16:40:04,16:40:04,8537,9,,,,4601.34,0
8088100,16:41:02,16:41:02,9023,10,,,,4991.05,0
8088100,16:43:00,16:43:00,6971,11,,,,5894.87,
8088100,16:43:43,16:43:43,8343,12,,,,6204.62,0
8088100,16:44:12,16:44:12,9510,13,,,,6379.5,0
8088100,16:45:25,16:45:25,6596,14,,,,6828.23,0
8088100,16:46:28,16:46:28,3528,15,,,,7242.82,0
8088100,16:47:21,16:47:21,9509,16,,,,7613.08,0
8088100,16:48:22,16:48:22,3305,17,,,,8061.21,0
8088100,16:49:18,16:49:18,3306,18,,,,8417.67,0
8088100,16:50:29,16:50:29,3126,19,,,,8968.95,0
8088100,16:52:00,16:52:00,6608,20,,,,9663.82,
8088100,16:56:29,16:56:29,4848,21,,,,13029.62,0
8088100,16:56:56,16:56:56,4853,22,,,,13345.36,0
8088100,16:57:25,16:57:25,3462,23,,,,13643.03,0
8088100,16:57:51,16:57:51,2380,24,,,,13916.22,0
8088100,16:58:54,16:58:54,2381,25,,,,14470.74,0
8088100,16:59:43,16:59:43,153,26,,,,14915.4,0
8088100,16:59:56,16:59:56,154,27,,,,15071.15,0
8088100,17:01:00,17:01:00,7092,28,,,,15719.16,
8088100,17:05:52,17:05:52,9507,29,,,,17424.6,0
8088100,17:07:00,17:07:00,9504,30,,,,17837.42,
8088100,17:11:00,17:11:00,10161,31,,,,19590.48,
8088100,17:21:00,17:21:00,2504,32,,,,23942.95,
8088100,17:26:00,17:26:00,10344,33,,,,24869.17,
8088100,17:32:00,17:32:00,9944,34,,1,,26526.46,
8088140,16:32:00,16:32:00,10699,1,,,1,0,
8088140,16:33:57,16:33:57,9767,2,,,,1126.11,0
8088140,16:34:33,16:34:33,9765,3,,,,1502.79,0
8088140,16:35:03,16:35:03,9763,4,,,,1813.31,0
8088140,16:35:41,16:35:41,10568,5,,,,2165.46,0
8088140,16:36:30,16:36:30,3276,6,,,,2678.9,0
8088140,16:37:11,16:37:11,3277,7,,,,3106.84,0
8088140,16:38:00,16:38:00,9625,8,,,,3629.4,
8088140,16:40:04,16:40:04,8537,9,,,,4601.34,0
8088140,16:41:02,16:41:02,9023,10,,,,4991.05,0
8088140,16:43:00,16:43:00,6971,11,,,,5894.87,
8088140,16:43:43,16:43:43,8343,12,,,,6204.62,0
8088140,16:44:12,16:44:12,9510,13,,,,6379.5,0
8088140,16:45:25,16:45:25,6596,14,,,,6828.23,0
8088140,16:46:28,16:46:28,3528,15,,,,7242.82,0
8088140,16:47:21,16:47:21,9509,16,,,,7613.08,0
8088140,16:48:22,16:48:22,3305,17,,,,8061.21,0
8088140,16:49:18,16:49:18,3306,18,,,,8417.67,0
8088140,16:50:29,16:50:29,3126,19,,,,8968.95,0
8088140,16:52:00,16:52:00,6608,20,,,,9663.82,
8088140,16:56:29,16:56:29,4848,21,,,,13029.62,0
8088140,16:56:56,16:56:56,4853,22,,,,13345.36,0
8088140,16:57:25,16:57:25,3462,23,,,,13643.03,0
8088140,16:57:51,16:57:51,2380,24,,,,13916.22,0
8088140,16:58:54,16:58:54,2381,25,,,,14470.74,0
8088140,16:59:43,16:59:43,153,26,,,,14915.4,0
8088140,16:59:56,16:59:56,154,27,,,,15071.15,0
8088140,17:01:00,17:01:00,7092,28,,,,15719.16,
8088140,17:05:52,17:05:52,9507,29,,,,17424.6,0
8088140,17:07:00,17:07:00,9504,30,,,,17837.42,
8088140,17:11:00,17:11:00,10161,31,,,,19590.48,
8088140,17:21:00,17:21:00,2504,32,,,,23942.95,
8088140,17:26:00,17:26:00,10344,33,,,,24869.17,
8088140,17:32:00,17:32:00,9944,34,,1,,26526.46,
8152020,14:54:00,14:54:00,10699,1,,,1,0,
8152020,14:55:49,14:55:49,9767,2,,,,1133.48,0
8152020,14:56:29,14:56:29,9765,3,,,,1491.98,0
8152020,14:56:52,14:56:52,9763,4,,,,1803.02,0
8152020,14:57:39,14:57:39,10568,5,,,,2155.02,0
8152020,14:58:26,14:58:26,3276,6,,,,2667.98,0
8152020,14:59:10,14:59:10,3277,7,,,,3078.38,0
8152020,15:00:00,15:00:00,9625,8,,,,3583.67,
8152020,15:03:28,15:03:28,8537,9,,,,4539.31,0
8152020,15:05:00,15:05:00,9023,10,,,,4915.2,0
8152020,15:08:00,15:08:00,6971,11,,,,5806.91,
8152020,15:08:41,15:08:41,8343,12,,,,6089.95,0
8152020,15:09:11,15:09:11,9510,13,,,,6257.58,0
8152020,15:10:17,15:10:17,6596,14,,,,6693.76,0
8152020,15:11:24,15:11:24,3528,15,,,,7093.36,0
8152020,15:12:31,15:12:31,9509,16,,,,7452.97,0
8152020,15:13:38,15:13:38,3305,17,,,,7886.36,0
8152020,15:14:45,15:14:45,3306,18,,,,8232.02,0
8152020,15:16:07,15:16:07,3126,19,,,,8792.67,0
8152020,15:18:00,15:18:00,6608,20,,,,9489.81,
8152020,15:23:33,15:23:33,4848,21,,,,12855.61,0
8152020,15:24:06,15:24:06,4853,22,,,,13171.35,0
8152020,15:24:42,15:24:42,3462,23,,,,13467.99,0
8152020,15:25:12,15:25:12,2380,24,,,,13741.75,0
8152020,15:26:29,15:26:29,2381,25,,,,14295.99,0
8152020,15:27:27,15:27:27,153,26,,,,14741.4,0
8152020,15:27:43,15:27:43,154,27,,,,14897.75,0
8152020,15:29:00,15:29:00,7092,28,,,,15555.77,
8152020,15:34:52,15:34:52,9507,29,,,,17273.55,0
8152020,15:36:00,15:36:00,9504,30,,,,17683.27,
8152020,15:39:00,15:39:00,5520,31,,,,19105.26,
8152020,15:44:58,15:44:58,9486,32,,,,22978.67,0
8152020,15:46:00,15:46:00,10344,33,,,,23635,
8152020,15:49:00,15:49:00,9944,34,,1,,25306.5,
8152030,14:54:00,14:54:00,10699,1,,,1,0,
8152030,14:55:49,14:55:49,9767,2,,,,1133.48,0
8152030,14:56:29,14:56:29,9765,3,,,,1491.98,0
8152030,14:56:52,14:56:52,9763,4,,,,1803.02,0
8152030,14:57:39,14:57:39,10568,5,,,,2155.02,0
8152030,14:58:26,14:58:26,3276,6,,,,2667.98,0
8152030,14:59:10,14:59:10,3277,7,,,,3078.38,0
8152030,15:00:00,15:00:00,9625,8,,,,3583.67,
8152030,15:03:28,15:03:28,8537,9,,,,4539.31,0
8152030,15:05:00,15:05:00,9023,10,,,,4915.2,0
8152030,15:08:00,15:08:00,6971,11,,,,5806.91,
8152030,15:08:41,15:08:41,8343,12,,,,6089.95,0
8152030,15:09:11,15:09:11,9510,13,,,,6257.58,0
8152030,15:10:17,15:10:17,6596,14,,,,6693.76,0
8152030,15:11:24,15:11:24,3528,15,,,,7093.36,0
8152030,15:12:31,15:12:31,9509,16,,,,7452.97,0
8152030,15:13:38,15:13:38,3305,17,,,,7886.36,0
8152030,15:14:45,15:14:45,3306,18,,,,8232.02,0
8152030,15:16:07,15:16:07,3126,19,,,,8792.67,0
8152030,15:18:00,15:18:00,6608,20,,,,9489.81,
8152030,15:23:33,15:23:33,4848,21,,,,12855.61,0
8152030,15:24:06,15:24:06,4853,22,,,,13171.35,0
8152030,15:24:42,15:24:42,3462,23,,,,13467.99,0
8152030,15:25:12,15:25:12,2380,24,,,,13741.75,0
8152030,15:26:29,15:26:29,2381,25,,,,14295.99,0
8152030,15:27:27,15:27:27,153,26,,,,14741.4,0
8152030,15:27:43,15:27:43,154,27,,,,14897.75,0
8152030,15:29:00,15:29:00,7092,28,,,,15555.77,
8152030,15:34:52,15:34:52,9507,29,,,,17273.55,0
8152030,15:36:00,15:36:00,9504,30,,,,17683.27,
8152030,15:39:00,15:39:00,5520,31,,,,19105.26,
8152030,15:44:58,15:44:58,9486,32,,,,22978.67,0
8152030,15:46:00,15:46:00,10344,33,,,,23635,
8152030,15:49:00,15:49:00,9944,34,,1,,25306.5,
8152040,14:54:00,14:54:00,10699,1,,,1,0,
8152040,14:55:49,14:55:49,9767,2,,,,1133.48,0
8152040,14:56:29,14:56:29,9765,3,,,,1491.98,0
8152040,14:56:52,14:56:52,9763,4,,,,1803.02,0
8152040,14:57:39,14:57:39,10568,5,,,,2155.02,0
8152040,14:58:26,14:58:26,3276,6,,,,2667.98,0
8152040,14:59:10,14:59:10,3277,7,,,,3078.38,0
8152040,15:00:00,15:00:00,9625,8,,,,3583.67,
8152040,15:03:28,15:03:28,8537,9,,,,4539.31,0
8152040,15:05:00,15:05:00,9023,10,,,,4915.2,0
8152040,15:08:00,15:08:00,6971,11,,,,5806.91,
8152040,15:08:41,15:08:41,8343,12,,,,6089.95,0
8152040,15:09:11,15:09:11,9510,13,,,,6257.58,0
8152040,15:10:17,15:10:17,6596,14,,,,6693.76,0
8152040,15:11:24,15:11:24,3528,15,,,,7093.36,0
8152040,15:12:31,15:12:31,9509,16,,,,7452.97,0
8152040,15:13:38,15:13:38,3305,17,,,,7886.36,0
8152040,15:14:45,15:14:45,3306,18,,,,8232.02,0
8152040,15:16:07,15:16:07,3126,19,,,,8792.67,0
8152040,15:18:00,15:18:00,6608,20,,,,9489.81,
8152040,15:23:33,15:23:33,4848,21,,,,12855.61,0
8152040,15:24:06,15:24:06,4853,22,,,,13171.35,0
8152040,15:24:42,15:24:42,3462,23,,,,13467.99,0
8152040,15:25:12,15:25:12,2380,24,,,,13741.75,0
8152040,15:26:29,15:26:29,2381,25,,,,14295.99,0
8152040,15:27:27,15:27:27,153,26,,,,14741.4,0
8152040,15:27:43,15:27:43,154,27,,,,14897.75,0
8152040,15:29:00,15:29:00,7092,28,,,,15555.77,
8152040,15:34:52,15:34:52,9507,29,,,,17273.55,0
8152040,15:36:00,15:36:00,9504,30,,,,17683.27,
8152040,15:39:00,15:39:00,5520,31,,,,19105.26,
8152040,15:44:58,15:44:58,9486,32,,,,22978.67,0
8152040,15:46:00,15:46:00,10344,33,,,,23635,
8152040,15:49:00,15:49:00,9944,34,,1,,25306.5,
8152050,14:54:00,14:54:00,10699,1,,,1,0,
8152050,14:55:49,14:55:49,9767,2,,,,1133.48,0
8152050,14:56:29,14:56:29,9765,3,,,,1491.98,0
8152050,14:56:52,14:56:52,9763,4,,,,1803.02,0
8152050,14:57:39,14:57:39,10568,5,,,,2155.02,0
8152050,14:58:26,14:58:26,3276,6,,,,2667.98,0
8152050,14:59:10,14:59:10,3277,7,,,,3078.38,0
8152050,15:00:00,15:00:00,9625,8,,,,3583.67,
8152050,15:03:28,15:03:28,8537,9,,,,4539.31,0
8152050,15:05:00,15:05:00,9023,10,,,,4915.2,0
8152050,15:08:00,15:08:00,6971,11,,,,5806.91,
8152050,15:08:41,15:08:41,8343,12,,,,6089.95,0
8152050,15:09:11,15:09:11,9510,13,,,,6257.58,0
8152050,15:10:17,15:10:17,6596,14,,,,6693.76,0
8152050,15:11:24,15:11:24,3528,15,,,,7093.36,0
8152050,15:12:31,15:12:31,9509,16,,,,7452.97,0
8152050,15:13:38,15:13:38,3305,17,,,,7886.36,0
8152050,15:14:45,15:14:45,3306,18,,,,8232.02,0
8152050,15:16:07,15:16:07,3126,19,,,,8792.67,0
8152050,15:18:00,15:18:00,6608,20,,,,9489.81,
8152050,15:23:33,15:23:33,4848,21,,,,12855.61,0
8152050,15:24:06,15:24:06,4853,22,,,,13171.35,0
8152050,15:24:42,15:24:42,3462,23,,,,13467.99,0
8152050,15:25:12,15:25:12,2380,24,,,,13741.75,0
8152050,15:26:29,15:26:29,2381,25,,,,14295.99,0
8152050,15:27:27,15:27:27,153,26,,,,14741.4,0
8152050,15:27:43,15:27:43,154,27,,,,14897.75,0
8152050,15:29:00,15:29:00,7092,28,,,,15555.77,
8152050,15:34:52,15:34:52,9507,29,,,,17273.55,0
8152050,15:36:00,15:36:00,9504,30,,,,17683.27,
8152050,15:39:00,15:39:00,5520,31,,,,19105.26,
8152050,15:44:58,15:44:58,9486,32,,,,22978.67,0
8152050,15:46:00,15:46:00,10344,33,,,,23635,
8152050,15:49:00,15:49:00,9944,34,,1,,25306.5,
8152060,14:54:00,14:54:00,10699,1,,,1,0,
8152060,14:55:49,14:55:49,9767,2,,,,1133.48,0
8152060,14:56:29,14:56:29,9765,3,,,,1491.98,0
8152060,14:56:52,14:56:52,9763,4,,,,1803.02,0
8152060,14:57:39,14:57:39,10568,5,,,,2155.02,0
8152060,14:58:26,14:58:26,3276,6,,,,2667.98,0
8152060,14:59:10,14:59:10,3277,7,,,,3078.38,0
8152060,15:00:00,15:00:00,9625,8,,,,3583.67,
8152060,15:03:28,15:03:28,8537,9,,,,4539.31,0
8152060,15:05:00,15:05:00,9023,10,,,,4915.2,0
8152060,15:08:00,15:08:00,6971,11,,,,5806.91,
8152060,15:08:41,15:08:41,8343,12,,,,6089.95,0
8152060,15:09:11,15:09:11,9510,13,,,,6257.58,0
8152060,15:10:17,15:10:17,6596,14,,,,6693.76,0
8152060,15:11:24,15:11:24,3528,15,,,,7093.36,0
8152060,15:12:31,15:12:31,9509,16,,,,7452.97,0
8152060,15:13:38,15:13:38,3305,17,,,,7886.36,0
8152060,15:14:45,15:14:45,3306,18,,,,8232.02,0
8152060,15:16:07,15:16:07,3126,19,,,,8792.67,0
8152060,15:18:00,15:18:00,6608,20,,,,9489.81,
8152060,15:23:33,15:23:33,4848,21,,,,12855.61,0
8152060,15:24:06,15:24:06,4853,22,,,,13171.35,0
8152060,15:24:42,15:24:42,3462,23,,,,13467.99,0
8152060,15:25:12,15:25:12,2380,24,,,,13741.75,0
8152060,15:26:29,15:26:29,2381,25,,,,14295.99,0
8152060,15:27:27,15:27:27,153,26,,,,14741.4,0
8152060,15:27:43,15:27:43,154,27,,,,14897.75,0
8152060,15:29:00,15:29:00,7092,28,,,,15555.77,
8152060,15:34:52,15:34:52,9507,29,,,,17273.55,0
8152060,15:36:00,15:36:00,9504,30,,,,17683.27,
8152060,15:39:00,15:39:00,5520,31,,,,19105.26,
8152060,15:44:58,15:44:58,9486,32,,,,22978.67,0
8152060,15:46:00,15:46:00,10344,33,,,,23635,
8152060,15:49:00,15:49:00,9944,34,,1,,25306.5,
8152080,14:54:00,14:54:00,10699,1,,,1,0,
8152080,14:55:49,14:55:49,9767,2,,,,1133.48,0
8152080,14:56:29,14:56:29,9765,3,,,,1491.98,0
8152080,14:56:52,14:56:52,9763,4,,,,1803.02,0
8152080,14:57:39,14:57:39,10568,5,,,,2155.02,0
8152080,14:58:26,14:58:26,3276,6,,,,2667.98,0
8152080,14:59:10,14:59:10,3277,7,,,,3078.38,0
8152080,15:00:00,15:00:00,9625,8,,,,3583.67,
8152080,15:03:28,15:03:28,8537,9,,,,4539.31,0
8152080,15:05:00,15:05:00,9023,10,,,,4915.2,0
8152080,15:08:00,15:08:00,6971,11,,,,5806.91,
8152080,15:08:41,15:08:41,8343,12,,,,6089.95,0
8152080,15:09:11,15:09:11,9510,13,,,,6257.58,0
8152080,15:10:17,15:10:17,6596,14,,,,6693.76,0
8152080,15:11:24,15:11:24,3528,15,,,,7093.36,0
8152080,15:12:31,15:12:31,9509,16,,,,7452.97,0
8152080,15:13:38,15:13:38,3305,17,,,,7886.36,0
8152080,15:14:45,15:14:45,3306,18,,,,8232.02,0
8152080,15:16:07,15:16:07,3126,19,,,,8792.67,0
8152080,15:18:00,15:18:00,6608,20,,,,9489.81,
8152080,15:23:33,15:23:33,4848,21,,,,12855.61,0
8152080,15:24:06,15:24:06,4853,22,,,,13171.35,0
8152080,15:24:42,15:24:42,3462,23,,,,13467.99,0
8152080,15:25:12,15:25:12,2380,24,,,,13741.75,0
8152080,15:26:29,15:26:29,2381,25,,,,14295.99,0
8152080,15:27:27,15:27:27,153,26,,,,14741.4,0
8152080,15:27:43,15:27:43,154,27,,,,14897.75,0
8152080,15:29:00,15:29:00,7092,28,,,,15555.77,
8152080,15:34:52,15:34:52,9507,29,,,,17273.55,0
8152080,15:36:00,15:36:00,9504,30,,,,17683.27,
8152080,15:39:00,15:39:00,5520,31,,,,19105.26,
8152080,15:44:58,15:44:58,9486,32,,,,22978.67,0
8152080,15:46:00,15:46:00,10344,33,,,,23635,
8152080,15:49:00,15:49:00,9944,34,,1,,25306.5,
8152090,14:54:00,14:54:00,10699,1,,,1,0,
8152090,14:55:49,14:55:49,9767,2,,,,1133.48,0
8152090,14:56:29,14:56:29,9765,3,,,,1491.98,0
8152090,14:56:52,14:56:52,9763,4,,,,1803.02,0
8152090,14:57:39,14:57:39,10568,5,,,,2155.02,0
8152090,14:58:26,14:58:26,3276,6,,,,2667.98,0
8152090,14:59:10,14:59:10,3277,7,,,,3078.38,0
8152090,15:00:00,15:00:00,9625,8,,,,3583.67,
8152090,15:03:28,15:03:28,8537,9,,,,4539.31,0
8152090,15:05:00,15:05:00,9023,10,,,,4915.2,0
8152090,15:08:00,15:08:00,6971,11,,,,5806.91,
8152090,15:08:41,15:08:41,8343,12,,,,6089.95,0
8152090,15:09:11,15:09:11,9510,13,,,,6257.58,0
8152090,15:10:17,15:10:17,6596,14,,,,6693.76,0
8152090,15:11:24,15:11:24,3528,15,,,,7093.36,0
8152090,15:12:31,15:12:31,9509,16,,,,7452.97,0
8152090,15:13:38,15:13:38,3305,17,,,,7886.36,0
8152090,15:14:45,15:14:45,3306,18,,,,8232.02,0
8152090,15:16:07,15:16:07,3126,19,,,,8792.67,0
8152090,15:18:00,15:18:00,6608,20,,,,9489.81,
8152090,15:23:33,15:23:33,4848,21,,,,12855.61,0
8152090,15:24:06,15:24:06,4853,22,,,,13171.35,0
8152090,15:24:42,15:24:42,3462,23,,,,13467.99,0
8152090,15:25:12,15:25:12,2380,24,,,,13741.75,0
8152090,15:26:29,15:26:29,2381,25,,,,14295.99,0
8152090,15:27:27,15:27:27,153,26,,,,14741.4,0
8152090,15:27:43,15:27:43,154,27,,,,14897.75,0
8152090,15:29:00,15:29:00,7092,28,,,,15555.77,
8152090,15:34:52,15:34:52,9507,29,,,,17273.55,0
8152090,15:36:00,15:36:00,9504,30,,,,17683.27,
8152090,15:39:00,15:39:00,5520,31,,,,19105.26,
8152090,15:44:58,15:44:58,9486,32,,,,22978.67,0
8152090,15:46:00,15:46:00,10344,33,,,,23635,
8152090,15:49:00,15:49:00,9944,34,,1,,25306.5,
8152120,14:54:00,14:54:00,10699,1,,,1,0,
8152120,14:55:49,14:55:49,9767,2,,,,1133.48,0
8152120,14:56:29,14:56:29,9765,3,,,,1491.98,0
8152120,14:56:52,14:56:52,9763,4,,,,1803.02,0
8152120,14:57:39,14:57:39,10568,5,,,,2155.02,0
8152120,14:58:26,14:58:26,3276,6,,,,2667.98,0
8152120,14:59:10,14:59:10,3277,7,,,,3078.38,0
8152120,15:00:00,15:00:00,9625,8,,,,3583.67,
8152120,15:03:28,15:03:28,8537,9,,,,4539.31,0
8152120,15:05:00,15:05:00,9023,10,,,,4915.2,0
8152120,15:08:00,15:08:00,6971,11,,,,5806.91,
8152120,15:08:41,15:08:41,8343,12,,,,6089.95,0
8152120,15:09:11,15:09:11,9510,13,,,,6257.58,0
8152120,15:10:17,15:10:17,6596,14,,,,6693.76,0
8152120,15:11:24,15:11:24,3528,15,,,,7093.36,0
8152120,15:12:31,15:12:31,9509,16,,,,7452.97,0
8152120,15:13:38,15:13:38,3305,17,,,,7886.36,0
8152120,15:14:45,15:14:45,3306,18,,,,8232.02,0
8152120,15:16:07,15:16:07,3126,19,,,,8792.67,0
8152120,15:18:00,15:18:00,6608,20,,,,9489.81,
8152120,15:23:33,15:23:33,4848,21,,,,12855.61,0
8152120,15:24:06,15:24:06,4853,22,,,,13171.35,0
8152120,15:24:42,15:24:42,3462,23,,,,13467.99,0
8152120,15:25:12,15:25:12,2380,24,,,,13741.75,0
8152120,15:26:29,15:26:29,2381,25,,,,14295.99,0
8152120,15:27:27,15:27:27,153,26,,,,14741.4,0
8152120,15:27:43,15:27:43,154,27,,,,14897.75,0
8152120,15:29:00,15:29:00,7092,28,,,,15555.77,
8152120,15:34:52,15:34:52,9507,29,,,,17273.55,0
8152120,15:36:00,15:36:00,9504,30,,,,17683.27,
8152120,15:39:00,15:39:00,5520,31,,,,19105.26,
8152120,15:44:58,15:44:58,9486,32,,,,22978.67,0
8152120,15:46:00,15:46:00,10344,33,,,,23635,
8152120,15:49:00,15:49:00,9944,34,,1,,25306.5,
8152130,14:54:00,14:54:00,10699,1,,,1,0,
8152130,14:55:49,14:55:49,9767,2,,,,1133.48,0
8152130,14:56:29,14:56:29,9765,3,,,,1491.98,0
8152130,14:56:52,14:56:52,9763,4,,,,1803.02,0
8152130,14:57:39,14:57:39,10568,5,,,,2155.02,0
8152130,14:58:26,14:58:26,3276,6,,,,2667.98,0
8152130,14:59:10,14:59:10,3277,7,,,,3078.38,0
8152130,15:00:00,15:00:00,9625,8,,,,3583.67,
8152130,15:03:28,15:03:28,8537,9,,,,4539.31,0
8152130,15:05:00,15:05:00,9023,10,,,,4915.2,0
8152130,15:08:00,15:08:00,6971,11,,,,5806.91,
8152130,15:08:41,15:08:41,8343,12,,,,6089.95,0
8152130,15:09:11,15:09:11,9510,13,,,,6257.58,0
8152130,15:10:17,15:10:17,6596,14,,,,6693.76,0
8152130,15:11:24,15:11:24,3528,15,,,,7093.36,0
8152130,15:12:31,15:12:31,9509,16,,,,7452.97,0
8152130,15:13:38,15:13:38,3305,17,,,,7886.36,0
8152130,15:14:45,15:14:45,3306,18,,,,8232.02,0
8152130,15:16:07,15:16:07,3126,19,,,,8792.67,0
8152130,15:18:00,15:18:00,6608,20,,,,9489.81,
8152130,15:23:33,15:23:33,4848,21,,,,12855.61,0
8152130,15:24:06,15:24:06,4853,22,,,,13171.35,0
8152130,15:24:42,15:24:42,3462,23,,,,13467.99,0
8152130,15:25:12,15:25:12,2380,24,,,,13741.75,0
8152130,15:26:29,15:26:29,2381,25,,,,14295.99,0
8152130,15:27:27,15:27:27,153,26,,,,14741.4,0
8152130,15:27:43,15:27:43,154,27,,,,14897.75,0
8152130,15:29:00,15:29:00,7092,28,,,,15555.77,
8152130,15:34:52,15:34:52,9507,29,,,,17273.55,0
8152130,15:36:00,15:36:00,9504,30,,,,17683.27,
8152130,15:39:00,15:39:00,5520,31,,,,19105.26,
8152130,15:44:58,15:44:58,9486,32,,,,22978.67,0
8152130,15:46:00,15:46:00,10344,33,,,,23635,
8152130,15:49:00,15:49:00,9944,34,,1,,25306.5,
8189020,08:07:00,08:07:00,10699,1,,,1,0,
8189020,08:08:49,08:08:49,9767,2,,,,1133.48,0
8189020,08:09:29,08:09:29,9765,3,,,,1491.98,0
8189020,08:09:52,08:09:52,9763,4,,,,1803.02,0
8189020,08:10:39,08:10:39,10568,5,,,,2155.02,0
8189020,08:11:26,08:11:26,3276,6,,,,2667.98,0
8189020,08:12:10,08:12:10,3277,7,,,,3078.38,0
8189020,08:13:00,08:13:00,9625,8,,,,3583.67,
8189020,08:16:54,08:16:54,8537,9,,,,4539.31,0
8189020,08:18:37,08:18:37,9023,10,,,,4915.2,0
8189020,08:22:00,08:22:00,6971,11,,,,5806.91,
8189020,08:22:41,08:22:41,8343,12,,,,6089.95,0
8189020,08:23:11,08:23:11,9510,13,,,,6257.58,0
8189020,08:24:17,08:24:17,6596,14,,,,6693.76,0
8189020,08:25:24,08:25:24,3528,15,,,,7093.36,0
8189020,08:26:31,08:26:31,9509,16,,,,7452.97,0
8189020,08:27:38,08:27:38,3305,17,,,,7886.36,0
8189020,08:28:45,08:28:45,3306,18,,,,8232.02,0
8189020,08:30:07,08:30:07,3126,19,,,,8792.67,0
8189020,08:32:00,08:32:00,6608,20,,,,9489.81,
8189020,08:37:33,08:37:33,4848,21,,,,12855.61,0
8189020,08:38:06,08:38:06,4853,22,,,,13171.35,0
8189020,08:38:42,08:38:42,3462,23,,,,13467.99,0
8189020,08:39:12,08:39:12,2380,24,,,,13741.75,0
8189020,08:40:29,08:40:29,2381,25,,,,14295.99,0
8189020,08:41:27,08:41:27,153,26,,,,14741.4,0
8189020,08:41:43,08:41:43,154,27,,,,14897.75,0
8189020,08:43:00,08:43:00,7092,28,,,,15555.77,
8189020,08:49:42,08:49:42,9507,29,,,,17273.55,0
8189020,08:51:00,08:51:00,9504,30,,,,17683.27,
8189020,08:53:00,08:53:00,5520,31,,,,19105.26,
8189020,08:58:58,08:58:58,9486,32,,,,22978.67,0
8189020,09:00:00,09:00:00,10344,33,,,,23635,
8189020,09:06:00,09:06:00,9944,34,,1,,25306.5,
8189030,08:07:00,08:07:00,10699,1,,,1,0,
8189030,08:08:49,08:08:49,9767,2,,,,1133.48,0
8189030,08:09:29,08:09:29,9765,3,,,,1491.98,0
8189030,08:09:52,08:09:52,9763,4,,,,1803.02,0
8189030,08:10:39,08:10:39,10568,5,,,,2155.02,0
8189030,08:11:26,08:11:26,3276,6,,,,2667.98,0
8189030,08:12:10,08:12:10,3277,7,,,,3078.38,0
8189030,08:13:00,08:13:00,9625,8,,,,3583.67,
8189030,08:16:54,08:16:54,8537,9,,,,4539.31,0
8189030,08:18:37,08:18:37,9023,10,,,,4915.2,0
8189030,08:22:00,08:22:00,6971,11,,,,5806.91,
8189030,08:22:41,08:22:41,8343,12,,,,6089.95,0
8189030,08:23:11,08:23:11,9510,13,,,,6257.58,0
8189030,08:24:17,08:24:17,6596,14,,,,6693.76,0
8189030,08:25:24,08:25:24,3528,15,,,,7093.36,0
8189030,08:26:31,08:26:31,9509,16,,,,7452.97,0
8189030,08:27:38,08:27:38,3305,17,,,,7886.36,0
8189030,08:28:45,08:28:45,3306,18,,,,8232.02,0
8189030,08:30:07,08:30:07,3126,19,,,,8792.67,0
8189030,08:32:00,08:32:00,6608,20,,,,9489.81,
8189030,08:37:33,08:37:33,4848,21,,,,12855.61,0
8189030,08:38:06,08:38:06,4853,22,,,,13171.35,0
8189030,08:38:42,08:38:42,3462,23,,,,13467.99,0
8189030,08:39:12,08:39:12,2380,24,,,,13741.75,0
8189030,08:40:29,08:40:29,2381,25,,,,14295.99,0
8189030,08:41:27,08:41:27,153,26,,,,14741.4,0
8189030,08:41:43,08:41:43,154,27,,,,14897.75,0
8189030,08:43:00,08:43:00,7092,28,,,,15555.77,
8189030,08:49:42,08:49:42,9507,29,,,,17273.55,0
8189030,08:51:00,08:51:00,9504,30,,,,17683.27,
8189030,08:53:00,08:53:00,5520,31,,,,19105.26,
8189030,08:58:58,08:58:58,9486,32,,,,22978.67,0
8189030,09:00:00,09:00:00,10344,33,,,,23635,
8189030,09:06:00,09:06:00,9944,34,,1,,25306.5,
8189040,08:07:00,08:07:00,10699,1,,,1,0,
8189040,08:08:49,08:08:49,9767,2,,,,1133.48,0
8189040,08:09:29,08:09:29,9765,3,,,,1491.98,0
8189040,08:09:52,08:09:52,9763,4,,,,1803.02,0
8189040,08:10:39,08:10:39,10568,5,,,,2155.02,0
8189040,08:11:26,08:11:26,3276,6,,,,2667.98,0
8189040,08:12:10,08:12:10,3277,7,,,,3078.38,0
8189040,08:13:00,08:13:00,9625,8,,,,3583.67,
8189040,08:16:54,08:16:54,8537,9,,,,4539.31,0
8189040,08:18:37,08:18:37,9023,10,,,,4915.2,0
8189040,08:22:00,08:22:00,6971,11,,,,5806.91,
8189040,08:22:41,08:22:41,8343,12,,,,6089.95,0
8189040,08:23:11,08:23:11,9510,13,,,,6257.58,0
8189040,08:24:17,08:24:17,6596,14,,,,6693.76,0
8189040,08:25:24,08:25:24,3528,15,,,,7093.36,0
8189040,08:26:31,08:26:31,9509,16,,,,7452.97,0
8189040,08:27:38,08:27:38,3305,17,,,,7886.36,0
8189040,08:28:45,08:28:45,3306,18,,,,8232.02,0
8189040,08:30:07,08:30:07,3126,19,,,,8792.67,0
8189040,08:32:00,08:32:00,6608,20,,,,9489.81,
8189040,08:37:33,08:37:33,4848,21,,,,12855.61,0
8189040,08:38:06,08:38:06,4853,22,,,,13171.35,0
8189040,08:38:42,08:38:42,3462,23,,,,13467.99,0
8189040,08:39:12,08:39:12,2380,24,,,,13741.75,0
8189040,08:40:29,08:40:29,2381,25,,,,14295.99,0
8189040,08:41:27,08:41:27,153,26,,,,14741.4,0
8189040,08:41:43,08:41:43,154,27,,,,14897.75,0
8189040,08:43:00,08:43:00,7092,28,,,,15555.77,
8189040,08:49:42,08:49:42,9507,29,,,,17273.55,0
8189040,08:51:00,08:51:00,9504,30,,,,17683.27,
8189040,08:53:00,08:53:00,5520,31,,,,19105.26,
8189040,08:58:58,08:58:58,9486,32,,,,22978.67,0
8189040,09:00:00,09:00:00,10344,33,,,,23635,
8189040,09:06:00,09:06:00,9944,34,,1,,25306.5,
8189050,08:07:00,08:07:00,10699,1,,,1,0,
8189050,08:08:49,08:08:49,9767,2,,,,1133.48,0
8189050,08:09:29,08:09:29,9765,3,,,,1491.98,0
8189050,08:09:52,08:09:52,9763,4,,,,1803.02,0
8189050,08:10:39,08:10:39,10568,5,,,,2155.02,0
8189050,08:11:26,08:11:26,3276,6,,,,2667.98,0
8189050,08:12:10,08:12:10,3277,7,,,,3078.38,0
8189050,08:13:00,08:13:00,9625,8,,,,3583.67,
8189050,08:16:54,08:16:54,8537,9,,,,4539.31,0
8189050,08:18:37,08:18:37,9023,10,,,,4915.2,0
8189050,08:22:00,08:22:00,6971,11,,,,5806.91,
8189050,08:22:41,08:22:41,8343,12,,,,6089.95,0
8189050,08:23:11,08:23:11,9510,13,,,,6257.58,0
8189050,08:24:17,08:24:17,6596,14,,,,6693.76,0
8189050,08:25:24,08:25:24,3528,15,,,,7093.36,0
8189050,08:26:31,08:26:31,9509,16,,,,7452.97,0
8189050,08:27:38,08:27:38,3305,17,,,,7886.36,0
8189050,08:28:45,08:28:45,3306,18,,,,8232.02,0
8189050,08:30:07,08:30:07,3126,19,,,,8792.67,0
8189050,08:32:00,08:32:00,6608,20,,,,9489.81,
8189050,08:37:33,08:37:33,4848,21,,,,12855.61,0
8189050,08:38:06,08:38:06,4853,22,,,,13171.35,0
8189050,08:38:42,08:38:42,3462,23,,,,13467.99,0
8189050,08:39:12,08:39:12,2380,24,,,,13741.75,0
8189050,08:40:29,08:40:29,2381,25,,,,14295.99,0
8189050,08:41:27,08:41:27,153,26,,,,14741.4,0
8189050,08:41:43,08:41:43,154,27,,,,14897.75,0
8189050,08:43:00,08:43:00,7092,28,,,,15555.77,
8189050,08:49:42,08:49:42,9507,29,,,,17273.55,0
8189050,08:51:00,08:51:00,9504,30,,,,17683.27,
8189050,08:53:00,08:53:00,5520,31,,,,19105.26,
8189050,08:58:58,08:58:58,9486,32,,,,22978.67,0
8189050,09:00:00,09:00:00,10344,33,,,,23635,
8189050,09:06:00,09:06:00,9944,34,,1,,25306.5,
8189060,08:07:00,08:07:00,10699,1,,,1,0,
8189060,08:08:49,08:08:49,9767,2,,,,1133.48,0
8189060,08:09:29,08:09:29,9765,3,,,,1491.98,0
8189060,08:09:52,08:09:52,9763,4,,,,1803.02,0
8189060,08:10:39,08:10:39,10568,5,,,,2155.02,0
8189060,08:11:26,08:11:26,3276,6,,,,2667.98,0
8189060,08:12:10,08:12:10,3277,7,,,,3078.38,0
8189060,08:13:00,08:13:00,9625,8,,,,3583.67,
8189060,08:16:54,08:16:54,8537,9,,,,4539.31,0
8189060,08:18:37,08:18:37,9023,10,,,,4915.2,0
8189060,08:22:00,08:22:00,6971,11,,,,5806.91,
8189060,08:22:41,08:22:41,8343,12,,,,6089.95,0
8189060,08:23:11,08:23:11,9510,13,,,,6257.58,0
8189060,08:24:17,08:24:17,6596,14,,,,6693.76,0
8189060,08:25:24,08:25:24,3528,15,,,,7093.36,0
8189060,08:26:31,08:26:31,9509,16,,,,7452.97,0
8189060,08:27:38,08:27:38,3305,17,,,,7886.36,0
8189060,08:28:45,08:28:45,3306,18,,,,8232.02,0
8189060,08:30:07,08:30:07,3126,19,,,,8792.67,0
8189060,08:32:00,08:32:00,6608,20,,,,9489.81,
8189060,08:37:33,08:37:33,4848,21,,,,12855.61,0
8189060,08:38:06,08:38:06,4853,22,,,,13171.35,0
8189060,08:38:42,08:38:42,3462,23,,,,13467.99,0
8189060,08:39:12,08:39:12,2380,24,,,,13741.75,0
8189060,08:40:29,08:40:29,2381,25,,,,14295.99,0
8189060,08:41:27,08:41:27,153,26,,,,14741.4,0
8189060,08:41:43,08:41:43,154,27,,,,14897.75,0
8189060,08:43:00,08:43:00,7092,28,,,,15555.77,
8189060,08:49:42,08:49:42,9507,29,,,,17273.55,0
8189060,08:51:00,08:51:00,9504,30,,,,17683.27,
8189060,08:53:00,08:53:00,5520,31,,,,19105.26,
8189060,08:58:58,08:58:58,9486,32,,,,22978.67,0
8189060,09:00:00,09:00:00,10344,33,,,,23635,
8189060,09:06:00,09:06:00,9944,34,,1,,25306.5,
8189080,08:07:00,08:07:00,10699,1,,,1,0,
8189080,08:08:49,08:08:49,9767,2,,,,1133.48,0
8189080,08:09:29,08:09:29,9765,3,,,,1491.98,0
8189080,08:09:52,08:09:52,9763,4,,,,1803.02,0
8189080,08:10:39,08:10:39,10568,5,,,,2155.02,0
8189080,08:11:26,08:11:26,3276,6,,,,2667.98,0
8189080,08:12:10,08:12:10,3277,7,,,,3078.38,0
8189080,08:13:00,08:13:00,9625,8,,,,3583.67,
8189080,08:16:54,08:16:54,8537,9,,,,4539.31,0
8189080,08:18:37,08:18:37,9023,10,,,,4915.2,0
8189080,08:22:00,08:22:00,6971,11,,,,5806.91,
8189080,08:22:41,08:22:41,8343,12,,,,6089.95,0
8189080,08:23:11,08:23:11,9510,13,,,,6257.58,0
8189080,08:24:17,08:24:17,6596,14,,,,6693.76,0
8189080,08:25:24,08:25:24,3528,15,,,,7093.36,0
8189080,08:26:31,08:26:31,9509,16,,,,7452.97,0
8189080,08:27:38,08:27:38,3305,17,,,,7886.36,0
8189080,08:28:45,08:28:45,3306,18,,,,8232.02,0
8189080,08:30:07,08:30:07,3126,19,,,,8792.67,0
8189080,08:32:00,08:32:00,6608,20,,,,9489.81,
8189080,08:37:33,08:37:33,4848,21,,,,12855.61,0
8189080,08:38:06,08:38:06,4853,22,,,,13171.35,0
8189080,08:38:42,08:38:42,3462,23,,,,13467.99,0
8189080,08:39:12,08:39:12,2380,24,,,,13741.75,0
8189080,08:40:29,08:40:29,2381,25,,,,14295.99,0
8189080,08:41:27,08:41:27,153,26,,,,14741.4,0
8189080,08:41:43,08:41:43,154,27,,,,14897.75,0
8189080,08:43:00,08:43:00,7092,28,,,,15555.77,
8189080,08:49:42,08:49:42,9507,29,,,,17273.55,0
8189080,08:51:00,08:51:00,9504,30,,,,17683.27,
8189080,08:53:00,08:53:00,5520,31,,,,19105.26,
8189080,08:58:58,08:58:58,9486,32,,,,22978.67,0
8189080,09:00:00,09:00:00,10344,33,,,,23635,
8189080,09:06:00,09:06:00,9944,34,,1,,25306.5,
8189090,08:07:00,08:07:00,10699,1,,,1,0,
8189090,08:08:49,08:08:49,9767,2,,,,1133.48,0
8189090,08:09:29,08:09:29,9765,3,,,,1491.98,0
8189090,08:09:52,08:09:52,9763,4,,,,1803.02,0
8189090,08:10:39,08:10:39,10568,5,,,,2155.02,0
8189090,08:11:26,08:11:26,3276,6,,,,2667.98,0
8189090,08:12:10,08:12:10,3277,7,,,,3078.38,0
8189090,08:13:00,08:13:00,9625,8,,,,3583.67,
8189090,08:16:54,08:16:54,8537,9,,,,4539.31,0
8189090,08:18:37,08:18:37,9023,10,,,,4915.2,0
8189090,08:22:00,08:22:00,6971,11,,,,5806.91,
8189090,08:22:41,08:22:41,8343,12,,,,6089.95,0
8189090,08:23:11,08:23:11,9510,13,,,,6257.58,0
8189090,08:24:17,08:24:17,6596,14,,,,6693.76,0
8189090,08:25:24,08:25:24,3528,15,,,,7093.36,0
8189090,08:26:31,08:26:31,9509,16,,,,7452.97,0
8189090,08:27:38,08:27:38,3305,17,,,,7886.36,0
8189090,08:28:45,08:28:45,3306,18,,,,8232.02,0
8189090,08:30:07,08:30:07,3126,19,,,,8792.67,0
8189090,08:32:00,08:32:00,6608,20,,,,9489.81,
8189090,08:37:33,08:37:33,4848,21,,,,12855.61,0
8189090,08:38:06,08:38:06,4853,22,,,,13171.35,0
8189090,08:38:42,08:38:42,3462,23,,,,13467.99,0
8189090,08:39:12,08:39:12,2380,24,,,,13741.75,0
8189090,08:40:29,08:40:29,2381,25,,,,14295.99,0
8189090,08:41:27,08:41:27,153,26,,,,14741.4,0
8189090,08:41:43,08:41:43,154,27,,,,14897.75,0
8189090,08:43:00,08:43:00,7092,28,,,,15555.77,
8189090,08:49:42,08:49:42,9507,29,,,,17273.55,0
8189090,08:51:00,08:51:00,9504,30,,,,17683.27,
8189090,08:53:00,08:53:00,5520,31,,,,19105.26,
8189090,08:58:58,08:58:58,9486,32,,,,22978.67,0
8189090,09:00:00,09:00:00,10344,33,,,,23635,
8189090,09:06:00,09:06:00,9944,34,,1,,25306.5,
8189120,08:07:00,08:07:00,10699,1,,,1,0,
8189120,08:08:49,08:08:49,9767,2,,,,1133.48,0
8189120,08:09:29,08:09:29,9765,3,,,,1491.98,0
8189120,08:09:52,08:09:52,9763,4,,,,1803.02,0
8189120,08:10:39,08:10:39,10568,5,,,,2155.02,0
8189120,08:11:26,08:11:26,3276,6,,,,2667.98,0
8189120,08:12:10,08:12:10,3277,7,,,,3078.38,0
8189120,08:13:00,08:13:00,9625,8,,,,3583.67,
8189120,08:16:54,08:16:54,8537,9,,,,4539.31,0
8189120,08:18:37,08:18:37,9023,10,,,,4915.2,0
8189120,08:22:00,08:22:00,6971,11,,,,5806.91,
8189120,08:22:41,08:22:41,8343,12,,,,6089.95,0
8189120,08:23:11,08:23:11,9510,13,,,,6257.58,0
8189120,08:24:17,08:24:17,6596,14,,,,6693.76,0
8189120,08:25:24,08:25:24,3528,15,,,,7093.36,0
8189120,08:26:31,08:26:31,9509,16,,,,7452.97,0
8189120,08:27:38,08:27:38,3305,17,,,,7886.36,0
8189120,08:28:45,08:28:45,3306,18,,,,8232.02,0
8189120,08:30:07,08:30:07,3126,19,,,,8792.67,0
8189120,08:32:00,08:32:00,6608,20,,,,9489.81,
8189120,08:37:33,08:37:33,4848,21,,,,12855.61,0
8189120,08:38:06,08:38:06,4853,22,,,,13171.35,0
8189120,08:38:42,08:38:42,3462,23,,,,13467.99,0
8189120,08:39:12,08:39:12,2380,24,,,,13741.75,0
8189120,08:40:29,08:40:29,2381,25,,,,14295.99,0
8189120,08:41:27,08:41:27,153,26,,,,14741.4,0
8189120,08:41:43,08:41:43,154,27,,,,14897.75,0
8189120,08:43:00,08:43:00,7092,28,,,,15555.77,
8189120,08:49:42,08:49:42,9507,29,,,,17273.55,0
8189120,08:51:00,08:51:00,9504,30,,,,17683.27,
8189120,08:53:00,08:53:00,5520,31,,,,19105.26,
8189120,08:58:58,08:58:58,9486,32,,,,22978.67,0
8189120,09:00:00,09:00:00,10344,33,,,,23635,
8189120,09:06:00,09:06:00,9944,34,,1,,25306.5,
8189130,08:07:00,08:07:00,10699,1,,,1,0,
8189130,08:08:49,08:08:49,9767,2,,,,1133.48,0
8189130,08:09:29,08:09:29,9765,3,,,,1491.98,0
8189130,08:09:52,08:09:52,9763,4,,,,1803.02,0
8189130,08:10:39,08:10:39,10568,5,,,,2155.02,0
8189130,08:11:26,08:11:26,3276,6,,,,2667.98,0
8189130,08:12:10,08:12:10,3277,7,,,,3078.38,0
8189130,08:13:00,08:13:00,9625,8,,,,3583.67,
8189130,08:16:54,08:16:54,8537,9,,,,4539.31,0
8189130,08:18:37,08:18:37,9023,10,,,,4915.2,0
8189130,08:22:00,08:22:00,6971,11,,,,5806.91,
8189130,08:22:41,08:22:41,8343,12,,,,6089.95,0
8189130,08:23:11,08:23:11,9510,13,,,,6257.58,0
8189130,08:24:17,08:24:17,6596,14,,,,6693.76,0
8189130,08:25:24,08:25:24,3528,15,,,,7093.36,0
8189130,08:26:31,08:26:31,9509,16,,,,7452.97,0
8189130,08:27:38,08:27:38,3305,17,,,,7886.36,0
8189130,08:28:45,08:28:45,3306,18,,,,8232.02,0
8189130,08:30:07,08:30:07,3126,19,,,,8792.67,0
8189130,08:32:00,08:32:00,6608,20,,,,9489.81,
8189130,08:37:33,08:37:33,4848,21,,,,12855.61,0
8189130,08:38:06,08:38:06,4853,22,,,,13171.35,0
8189130,08:38:42,08:38:42,3462,23,,,,13467.99,0
8189130,08:39:12,08:39:12,2380,24,,,,13741.75,0
8189130,08:40:29,08:40:29,2381,25,,,,14295.99,0
8189130,08:41:27,08:41:27,153,26,,,,14741.4,0
8189130,08:41:43,08:41:43,154,27,,,,14897.75,0
8189130,08:43:00,08:43:00,7092,28,,,,15555.77,
8189130,08:49:42,08:49:42,9507,29,,,,17273.55,0
8189130,08:51:00,08:51:00,9504,30,,,,17683.27,
8189130,08:53:00,08:53:00,5520,31,,,,19105.26,
8189130,08:58:58,08:58:58,9486,32,,,,22978.67,0
8189130,09:00:00,09:00:00,10344,33,,,,23635,
8189130,09:06:00,09:06:00,9944,34,,1,,25306.5,
8343020,06:09:00,06:09:00,10699,1,,,1,0,
8343020,06:10:49,06:10:49,9767,2,,,,1133.48,0
8343020,06:11:29,06:11:29,9765,3,,,,1491.98,0
8343020,06:11:52,06:11:52,9763,4,,,,1803.02,0
8343020,06:12:39,06:12:39,10568,5,,,,2155.02,0
8343020,06:13:26,06:13:26,3276,6,,,,2667.98,0
8343020,06:14:10,06:14:10,3277,7,,,,3078.38,0
8343020,06:15:00,06:15:00,9625,8,,,,3583.67,
8343020,06:17:36,06:17:36,8537,9,,,,4539.31,0
8343020,06:18:45,06:18:45,9023,10,,,,4915.2,0
8343020,06:21:00,06:21:00,6971,11,,,,5806.91,
8343020,06:21:37,06:21:37,8343,12,,,,6089.95,0
8343020,06:22:03,06:22:03,9510,13,,,,6257.58,0
8343020,06:23:04,06:23:04,6596,14,,,,6693.76,0
8343020,06:24:04,06:24:04,3528,15,,,,7093.36,0
8343020,06:25:04,06:25:04,9509,16,,,,7452.97,0
8343020,06:26:04,06:26:04,3305,17,,,,7886.36,0
8343020,06:27:05,06:27:05,3306,18,,,,8232.02,0
8343020,06:28:18,06:28:18,3126,19,,,,8792.67,0
8343020,06:30:00,06:30:00,6608,20,,,,9489.81,
8343020,06:35:02,06:35:02,4848,21,,,,12855.61,0
8343020,06:35:32,06:35:32,4853,22,,,,13171.35,0
8343020,06:36:05,06:36:05,3462,23,,,,13467.99,0
8343020,06:36:32,06:36:32,2380,24,,,,13741.75,0
8343020,06:37:42,06:37:42,2381,25,,,,14295.99,0
8343020,06:38:35,06:38:35,153,26,,,,14741.4,0
8343020,06:38:50,06:38:50,154,27,,,,14897.75,0
8343020,06:40:00,06:40:00,7092,28,,,,15555.77,
8343020,06:45:02,06:45:02,9507,29,,,,17273.55,0
8343020,06:46:00,06:46:00,9504,30,,,,17683.27,
8343020,06:49:00,06:49:00,5520,31,,,,19105.26,
8343020,06:54:58,06:54:58,9486,32,,,,22978.67,0
8343020,06:56:00,06:56:00,10344,33,,,,23635,
8343020,06:59:00,06:59:00,9944,34,,1,,25306.5,
8343030,06:09:00,06:09:00,10699,1,,,1,0,
8343030,06:10:49,06:10:49,9767,2,,,,1133.48,0
8343030,06:11:29,06:11:29,9765,3,,,,1491.98,0
8343030,06:11:52,06:11:52,9763,4,,,,1803.02,0
8343030,06:12:39,06:12:39,10568,5,,,,2155.02,0
8343030,06:13:26,06:13:26,3276,6,,,,2667.98,0
8343030,06:14:10,06:14:10,3277,7,,,,3078.38,0
8343030,06:15:00,06:15:00,9625,8,,,,3583.67,
8343030,06:17:36,06:17:36,8537,9,,,,4539.31,0
8343030,06:18:45,06:18:45,9023,10,,,,4915.2,0
8343030,06:21:00,06:21:00,6971,11,,,,5806.91,
8343030,06:21:37,06:21:37,8343,12,,,,6089.95,0
8343030,06:22:03,06:22:03,9510,13,,,,6257.58,0
8343030,06:23:04,06:23:04,6596,14,,,,6693.76,0
8343030,06:24:04,06:24:04,3528,15,,,,7093.36,0
8343030,06:25:04,06:25:04,9509,16,,,,7452.97,0
8343030,06:26:04,06:26:04,3305,17,,,,7886.36,0
8343030,06:27:05,06:27:05,3306,18,,,,8232.02,0
8343030,06:28:18,06:28:18,3126,19,,,,8792.67,0
8343030,06:30:00,06:30:00,6608,20,,,,9489.81,
8343030,06:35:02,06:35:02,4848,21,,,,12855.61,0
8343030,06:35:32,06:35:32,4853,22,,,,13171.35,0
8343030,06:36:05,06:36:05,3462,23,,,,13467.99,0
8343030,06:36:32,06:36:32,2380,24,,,,13741.75,0
8343030,06:37:42,06:37:42,2381,25,,,,14295.99,0
8343030,06:38:35,06:38:35,153,26,,,,14741.4,0
8343030,06:38:50,06:38:50,154,27,,,,14897.75,0
8343030,06:40:00,06:40:00,7092,28,,,,15555.77,
8343030,06:45:02,06:45:02,9507,29,,,,17273.55,0
8343030,06:46:00,06:46:00,9504,30,,,,17683.27,
8343030,06:49:00,06:49:00,5520,31,,,,19105.26,
8343030,06:54:58,06:54:58,9486,32,,,,22978.67,0
8343030,06:56:00,06:56:00,10344,33,,,,23635,
8343030,06:59:00,06:59:00,9944,34,,1,,25306.5,
8343040,06:09:00,06:09:00,10699,1,,,1,0,
8343040,06:10:49,06:10:49,9767,2,,,,1133.48,0
8343040,06:11:29,06:11:29,9765,3,,,,1491.98,0
8343040,06:11:52,06:11:52,9763,4,,,,1803.02,0
8343040,06:12:39,06:12:39,10568,5,,,,2155.02,0
8343040,06:13:26,06:13:26,3276,6,,,,2667.98,0
8343040,06:14:10,06:14:10,3277,7,,,,3078.38,0
8343040,06:15:00,06:15:00,9625,8,,,,3583.67,
8343040,06:17:36,06:17:36,8537,9,,,,4539.31,0
8343040,06:18:45,06:18:45,9023,10,,,,4915.2,0
8343040,06:21:00,06:21:00,6971,11,,,,5806.91,
8343040,06:21:37,06:21:37,8343,12,,,,6089.95,0
8343040,06:22:03,06:22:03,9510,13,,,,6257.58,0
8343040,06:23:04,06:23:04,6596,14,,,,6693.76,0
8343040,06:24:04,06:24:04,3528,15,,,,7093.36,0
8343040,06:25:04,06:25:04,9509,16,,,,7452.97,0
8343040,06:26:04,06:26:04,3305,17,,,,7886.36,0
8343040,06:27:05,06:27:05,3306,18,,,,8232.02,0
8343040,06:28:18,06:28:18,3126,19,,,,8792.67,0
8343040,06:30:00,06:30:00,6608,20,,,,9489.81,
8343040,06:35:02,06:35:02,4848,21,,,,12855.61,0
8343040,06:35:32,06:35:32,4853,22,,,,13171.35,0
8343040,06:36:05,06:36:05,3462,23,,,,13467.99,0
8343040,06:36:32,06:36:32,2380,24,,,,13741.75,0
8343040,06:37:42,06:37:42,2381,25,,,,14295.99,0
8343040,06:38:35,06:38:35,153,26,,,,14741.4,0
8343040,06:38:50,06:38:50,154,27,,,,14897.75,0
8343040,06:40:00,06:40:00,7092,28,,,,15555.77,
8343040,06:45:02,06:45:02,9507,29,,,,17273.55,0
8343040,06:46:00,06:46:00,9504,30,,,,17683.27,
8343040,06:49:00,06:49:00,5520,31,,,,19105.26,
8343040,06:54:58,06:54:58,9486,32,,,,22978.67,0
8343040,06:56:00,06:56:00,10344,33,,,,23635,
8343040,06:59:00,06:59:00,9944,34,,1,,25306.5,
8343050,06:09:00,06:09:00,10699,1,,,1,0,
8343050,06:10:49,06:10:49,9767,2,,,,1133.48,0
8343050,06:11:29,06:11:29,9765,3,,,,1491.98,0
8343050,06:11:52,06:11:52,9763,4,,,,1803.02,0
8343050,06:12:39,06:12:39,10568,5,,,,2155.02,0
8343050,06:13:26,06:13:26,3276,6,,,,2667.98,0
8343050,06:14:10,06:14:10,3277,7,,,,3078.38,0
8343050,06:15:00,06:15:00,9625,8,,,,3583.67,
8343050,06:17:36,06:17:36,8537,9,,,,4539.31,0
8343050,06:18:45,06:18:45,9023,10,,,,4915.2,0
8343050,06:21:00,06:21:00,6971,11,,,,5806.91,
8343050,06:21:37,06:21:37,8343,12,,,,6089.95,0
8343050,06:22:03,06:22:03,9510,13,,,,6257.58,0
8343050,06:23:04,06:23:04,6596,14,,,,6693.76,0
8343050,06:24:04,06:24:04,3528,15,,,,7093.36,0
8343050,06:25:04,06:25:04,9509,16,,,,7452.97,0
8343050,06:26:04,06:26:04,3305,17,,,,7886.36,0
8343050,06:27:05,06:27:05,3306,18,,,,8232.02,0
8343050,06:28:18,06:28:18,3126,19,,,,8792.67,0
8343050,06:30:00,06:30:00,6608,20,,,,9489.81,
8343050,06:35:02,06:35:02,4848,21,,,,12855.61,0
8343050,06:35:32,06:35:32,4853,22,,,,13171.35,0
8343050,06:36:05,06:36:05,3462,23,,,,13467.99,0
8343050,06:36:32,06:36:32,2380,24,,,,13741.75,0
8343050,06:37:42,06:37:42,2381,25,,,,14295.99,0
8343050,06:38:35,06:38:35,153,26,,,,14741.4,0
8343050,06:38:50,06:38:50,154,27,,,,14897.75,0
8343050,06:40:00,06:40:00,7092,28,,,,15555.77,
8343050,06:45:02,06:45:02,9507,29,,,,17273.55,0
8343050,06:46:00,06:46:00,9504,30,,,,17683.27,
8343050,06:49:00,06:49:00,5520,31,,,,19105.26,
8343050,06:54:58,06:54:58,9486,32,,,,22978.67,0
8343050,06:56:00,06:56:00,10344,33,,,,23635,
8343050,06:59:00,06:59:00,9944,34,,1,,25306.5,
8343060,06:09:00,06:09:00,10699,1,,,1,0,
8343060,06:10:49,06:10:49,9767,2,,,,1133.48,0
8343060,06:11:29,06:11:29,9765,3,,,,1491.98,0
8343060,06:11:52,06:11:52,9763,4,,,,1803.02,0
8343060,06:12:39,06:12:39,10568,5,,,,2155.02,0
8343060,06:13:26,06:13:26,3276,6,,,,2667.98,0
8343060,06:14:10,06:14:10,3277,7,,,,3078.38,0
8343060,06:15:00,06:15:00,9625,8,,,,3583.67,
8343060,06:17:36,06:17:36,8537,9,,,,4539.31,0
8343060,06:18:45,06:18:45,9023,10,,,,4915.2,0
8343060,06:21:00,06:21:00,6971,11,,,,5806.91,
8343060,06:21:37,06:21:37,8343,12,,,,6089.95,0
8343060,06:22:03,06:22:03,9510,13,,,,6257.58,0
8343060,06:23:04,06:23:04,6596,14,,,,6693.76,0
8343060,06:24:04,06:24:04,3528,15,,,,7093.36,0
8343060,06:25:04,06:25:04,9509,16,,,,7452.97,0
8343060,06:26:04,06:26:04,3305,17,,,,7886.36,0
8343060,06:27:05,06:27:05,3306,18,,,,8232.02,0
8343060,06:28:18,06:28:18,3126,19,,,,8792.67,0
8343060,06:30:00,06:30:00,6608,20,,,,9489.81,
8343060,06:35:02,06:35:02,4848,21,,,,12855.61,0
8343060,06:35:32,06:35:32,4853,22,,,,13171.35,0
8343060,06:36:05,06:36:05,3462,23,,,,13467.99,0
8343060,06:36:32,06:36:32,2380,24,,,,13741.75,0
8343060,06:37:42,06:37:42,2381,25,,,,14295.99,0
8343060,06:38:35,06:38:35,153,26,,,,14741.4,0
8343060,06:38:50,06:38:50,154,27,,,,14897.75,0
8343060,06:40:00,06:40:00,7092,28,,,,15555.77,
8343060,06:45:02,06:45:02,9507,29,,,,17273.55,0
8343060,06:46:00,06:46:00,9504,30,,,,17683.27,
8343060,06:49:00,06:49:00,5520,31,,,,19105.26,
8343060,06:54:58,06:54:58,9486,32,,,,22978.67,0
8343060,06:56:00,06:56:00,10344,33,,,,23635,
8343060,06:59:00,06:59:00,9944,34,,1,,25306.5,
8343080,06:09:00,06:09:00,10699,1,,,1,0,
8343080,06:10:49,06:10:49,9767,2,,,,1133.48,0
8343080,06:11:29,06:11:29,9765,3,,,,1491.98,0
8343080,06:11:52,06:11:52,9763,4,,,,1803.02,0
8343080,06:12:39,06:12:39,10568,5,,,,2155.02,0
8343080,06:13:26,06:13:26,3276,6,,,,2667.98,0
8343080,06:14:10,06:14:10,3277,7,,,,3078.38,0
8343080,06:15:00,06:15:00,9625,8,,,,3583.67,
8343080,06:17:36,06:17:36,8537,9,,,,4539.31,0
8343080,06:18:45,06:18:45,9023,10,,,,4915.2,0
8343080,06:21:00,06:21:00,6971,11,,,,5806.91,
8343080,06:21:37,06:21:37,8343,12,,,,6089.95,0
8343080,06:22:03,06:22:03,9510,13,,,,6257.58,0
8343080,06:23:04,06:23:04,6596,14,,,,6693.76,0
8343080,06:24:04,06:24:04,3528,15,,,,7093.36,0
8343080,06:25:04,06:25:04,9509,16,,,,7452.97,0
8343080,06:26:04,06:26:04,3305,17,,,,7886.36,0
8343080,06:27:05,06:27:05,3306,18,,,,8232.02,0
8343080,06:28:18,06:28:18,3126,19,,,,8792.67,0
8343080,06:30:00,06:30:00,6608,20,,,,9489.81,
8343080,06:35:02,06:35:02,4848,21,,,,12855.61,0
8343080,06:35:32,06:35:32,4853,22,,,,13171.35,0
8343080,06:36:05,06:36:05,3462,23,,,,13467.99,0
8343080,06:36:32,06:36:32,2380,24,,,,13741.75,0
8343080,06:37:42,06:37:42,2381,25,,,,14295.99,0
8343080,06:38:35,06:38:35,153,26,,,,14741.4,0
8343080,06:38:50,06:38:50,154,27,,,,14897.75,0
8343080,06:40:00,06:40:00,7092,28,,,,15555.77,
8343080,06:45:02,06:45:02,9507,29,,,,17273.55,0
8343080,06:46:00,06:46:00,9504,30,,,,17683.27,
8343080,06:49:00,06:49:00,5520,31,,,,19105.26,
8343080,06:54:58,06:54:58,9486,32,,,,22978.67,0
8343080,06:56:00,06:56:00,10344,33,,,,23635,
8343080,06:59:00,06:59:00,9944,34,,1,,25306.5,
8343090,06:09:00,06:09:00,10699,1,,,1,0,
8343090,06:10:49,06:10:49,9767,2,,,,1133.48,0
8343090,06:11:29,06:11:29,9765,3,,,,1491.98,0
8343090,06:11:52,06:11:52,9763,4,,,,1803.02,0
8343090,06:12:39,06:12:39,10568,5,,,,2155.02,0
8343090,06:13:26,06:13:26,3276,6,,,,2667.98,0
8343090,06:14:10,06:14:10,3277,7,,,,3078.38,0
8343090,06:15:00,06:15:00,9625,8,,,,3583.67,
8343090,06:17:36,06:17:36,8537,9,,,,4539.31,0
8343090,06:18:45,06:18:45,9023,10,,,,4915.2,0
8343090,06:21:00,06:21:00,6971,11,,,,5806.91,
8343090,06:21:37,06:21:37,8343,12,,,,6089.95,0
8343090,06:22:03,06:22:03,9510,13,,,,6257.58,0
8343090,06:23:04,06:23:04,6596,14,,,,6693.76,0
8343090,06:24:04,06:24:04,3528,15,,,,7093.36,0
8343090,06:25:04,06:25:04,9509,16,,,,7452.97,0
8343090,06:26:04,06:26:04,3305,17,,,,7886.36,0
8343090,06:27:05,06:27:05,3306,18,,,,8232.02,0
8343090,06:28:18,06:28:18,3126,19,,,,8792.67,0
8343090,06:30:00,06:30:00,6608,20,,,,9489.81,
8343090,06:35:02,06:35:02,4848,21,,,,12855.61,0
8343090,06:35:32,06:35:32,4853,22,,,,13171.35,0
8343090,06:36:05,06:36:05,3462,23,,,,13467.99,0
8343090,06:36:32,06:36:32,2380,24,,,,13741.75,0
8343090,06:37:42,06:37:42,2381,25,,,,14295.99,0
8343090,06:38:35,06:38:35,153,26,,,,14741.4,0
8343090,06:38:50,06:38:50,154,27,,,,14897.75,0
8343090,06:40:00,06:40:00,7092,28,,,,15555.77,
8343090,06:45:02,06:45:02,9507,29,,,,17273.55,0
8343090,06:46:00,06:46:00,9504,30,,,,17683.27,
8343090,06:49:00,06:49:00,5520,31,,,,19105.26,
8343090,06:54:58,06:54:58,9486,32,,,,22978.67,0
8343090,06:56:00,06:56:00,10344,33,,,,23635,
8343090,06:59:00,06:59:00,9944,34,,1,,25306.5,
8343120,06:09:00,06:09:00,10699,1,,,1,0,
8343120,06:10:49,06:10:49,9767,2,,,,1133.48,0
8343120,06:11:29,06:11:29,9765,3,,,,1491.98,0
8343120,06:11:52,06:11:52,9763,4,,,,1803.02,0
8343120,06:12:39,06:12:39,10568,5,,,,2155.02,0
8343120,06:13:26,06:13:26,3276,6,,,,2667.98,0
8343120,06:14:10,06:14:10,3277,7,,,,3078.38,0
8343120,06:15:00,06:15:00,9625,8,,,,3583.67,
8343120,06:17:36,06:17:36,8537,9,,,,4539.31,0
8343120,06:18:45,06:18:45,9023,10,,,,4915.2,0
8343120,06:21:00,06:21:00,6971,11,,,,5806.91,
8343120,06:21:37,06:21:37,8343,12,,,,6089.95,0
8343120,06:22:03,06:22:03,9510,13,,,,6257.58,0
8343120,06:23:04,06:23:04,6596,14,,,,6693.76,0
8343120,06:24:04,06:24:04,3528,15,,,,7093.36,0
8343120,06:25:04,06:25:04,9509,16,,,,7452.97,0
8343120,06:26:04,06:26:04,3305,17,,,,7886.36,0
8343120,06:27:05,06:27:05,3306,18,,,,8232.02,0
8343120,06:28:18,06:28:18,3126,19,,,,8792.67,0
8343120,06:30:00,06:30:00,6608,20,,,,9489.81,
8343120,06:35:02,06:35:02,4848,21,,,,12855.61,0
8343120,06:35:32,06:35:32,4853,22,,,,13171.35,0
8343120,06:36:05,06:36:05,3462,23,,,,13467.99,0
8343120,06:36:32,06:36:32,2380,24,,,,13741.75,0
8343120,06:37:42,06:37:42,2381,25,,,,14295.99,0
8343120,06:38:35,06:38:35,153,26,,,,14741.4,0
8343120,06:38:50,06:38:50,154,27,,,,14897.75,0
8343120,06:40:00,06:40:00,7092,28,,,,15555.77,
8343120,06:45:02,06:45:02,9507,29,,,,17273.55,0
8343120,06:46:00,06:46:00,9504,30,,,,17683.27,
8343120,06:49:00,06:49:00,5520,31,,,,19105.26,
8343120,06:54:58,06:54:58,9486,32,,,,22978.67,0
8343120,06:56:00,06:56:00,10344,33,,,,23635,
8343120,06:59:00,06:59:00,9944,34,,1,,25306.5,
8343130,06:09:00,06:09:00,10699,1,,,1,0,
8343130,06:10:49,06:10:49,9767,2,,,,1133.48,0
8343130,06:11:29,06:11:29,9765,3,,,,1491.98,0
8343130,06:11:52,06:11:52,9763,4,,,,1803.02,0
8343130,06:12:39,06:12:39,10568,5,,,,2155.02,0
8343130,06:13:26,06:13:26,3276,6,,,,2667.98,0
8343130,06:14:10,06:14:10,3277,7,,,,3078.38,0
8343130,06:15:00,06:15:00,9625,8,,,,3583.67,
8343130,06:17:36,06:17:36,8537,9,,,,4539.31,0
8343130,06:18:45,06:18:45,9023,10,,,,4915.2,0
8343130,06:21:00,06:21:00,6971,11,,,,5806.91,
8343130,06:21:37,06:21:37,8343,12,,,,6089.95,0
8343130,06:22:03,06:22:03,9510,13,,,,6257.58,0
8343130,06:23:04,06:23:04,6596,14,,,,6693.76,0
8343130,06:24:04,06:24:04,3528,15,,,,7093.36,0
8343130,06:25:04,06:25:04,9509,16,,,,7452.97,0
8343130,06:26:04,06:26:04,3305,17,,,,7886.36,0
8343130,06:27:05,06:27:05,3306,18,,,,8232.02,0
8343130,06:28:18,06:28:18,3126,19,,,,8792.67,0
8343130,06:30:00,06:30:00,6608,20,,,,9489.81,
8343130,06:35:02,06:35:02,4848,21,,,,12855.61,0
8343130,06:35:32,06:35:32,4853,22,,,,13171.35,0
8343130,06:36:05,06:36:05,3462,23,,,,13467.99,0
8343130,06:36:32,06:36:32,2380,24,,,,13741.75,0
8343130,06:37:42,06:37:42,2381,25,,,,14295.99,0
8343130,06:38:35,06:38:35,153,26,,,,14741.4,0
8343130,06:38:50,06:38:50,154,27,,,,14897.75,0
8343130,06:40:00,06:40:00,7092,28,,,,15555.77,
8343130,06:45:02,06:45:02,9507,29,,,,17273.55,0
8343130,06:46:00,06:46:00,9504,30,,,,17683.27,
8343130,06:49:00,06:49:00,5520,31,,,,19105.26,
8343130,06:54:58,06:54:58,9486,32,,,,22978.67,0
8343130,06:56:00,06:56:00,10344,33,,,,23635,
8343130,06:59:00,06:59:00,9944,34,,1,,25306.5,
8361020,18:54:00,18:54:00,10699,1,,,1,0,
8361020,18:55:49,18:55:49,9767,2,,,,1133.48,0
8361020,18:56:29,18:56:29,9765,3,,,,1491.98,0
8361020,18:56:52,18:56:52,9763,4,,,,1803.02,0
8361020,18:57:39,18:57:39,10568,5,,,,2155.02,0
8361020,18:58:26,18:58:26,3276,6,,,,2667.98,0
8361020,18:59:10,18:59:10,3277,7,,,,3078.38,0
8361020,19:00:00,19:00:00,9625,8,,,,3583.67,
8361020,19:03:02,19:03:02,8537,9,,,,4539.31,0
8361020,19:04:22,19:04:22,9023,10,,,,4915.2,0
8361020,19:07:00,19:07:00,6971,11,,,,5806.91,
8361020,19:07:37,19:07:37,8343,12,,,,6089.95,0
8361020,19:08:03,19:08:03,9510,13,,,,6257.58,0
8361020,19:09:04,19:09:04,6596,14,,,,6693.76,0
8361020,19:10:04,19:10:04,3528,15,,,,7093.36,0
8361020,19:11:04,19:11:04,9509,16,,,,7452.97,0
8361020,19:12:04,19:12:04,3305,17,,,,7886.36,0
8361020,19:13:05,19:13:05,3306,18,,,,8232.02,0
8361020,19:14:18,19:14:18,3126,19,,,,8792.67,0
8361020,19:16:00,19:16:00,6608,20,,,,9489.81,
8361020,19:21:33,19:21:33,4848,21,,,,12855.61,0
8361020,19:22:06,19:22:06,4853,22,,,,13171.35,0
8361020,19:22:42,19:22:42,3462,23,,,,13467.99,0
8361020,19:23:12,19:23:12,2380,24,,,,13741.75,0
8361020,19:24:29,19:24:29,2381,25,,,,14295.99,0
8361020,19:25:27,19:25:27,153,26,,,,14741.4,0
8361020,19:25:43,19:25:43,154,27,,,,14897.75,0
8361020,19:27:00,19:27:00,7092,28,,,,15555.77,
8361020,19:32:52,19:32:52,9507,29,,,,17273.55,0
8361020,19:34:00,19:34:00,9504,30,,,,17683.27,
8361020,19:35:00,19:35:00,5520,31,,,,19105.26,
8361020,19:41:49,19:41:49,9486,32,,,,22978.67,0
8361020,19:43:00,19:43:00,10344,33,,,,23635,
8361020,19:47:00,19:47:00,9944,34,,1,,25306.5,
8361030,18:54:00,18:54:00,10699,1,,,1,0,
8361030,18:55:49,18:55:49,9767,2,,,,1133.48,0
8361030,18:56:29,18:56:29,9765,3,,,,1491.98,0
8361030,18:56:52,18:56:52,9763,4,,,,1803.02,0
8361030,18:57:39,18:57:39,10568,5,,,,2155.02,0
8361030,18:58:26,18:58:26,3276,6,,,,2667.98,0
8361030,18:59:10,18:59:10,3277,7,,,,3078.38,0
8361030,19:00:00,19:00:00,9625,8,,,,3583.67,
8361030,19:03:02,19:03:02,8537,9,,,,4539.31,0
8361030,19:04:22,19:04:22,9023,10,,,,4915.2,0
8361030,19:07:00,19:07:00,6971,11,,,,5806.91,
8361030,19:07:37,19:07:37,8343,12,,,,6089.95,0
8361030,19:08:03,19:08:03,9510,13,,,,6257.58,0
8361030,19:09:04,19:09:04,6596,14,,,,6693.76,0
8361030,19:10:04,19:10:04,3528,15,,,,7093.36,0
8361030,19:11:04,19:11:04,9509,16,,,,7452.97,0
8361030,19:12:04,19:12:04,3305,17,,,,7886.36,0
8361030,19:13:05,19:13:05,3306,18,,,,8232.02,0
8361030,19:14:18,19:14:18,3126,19,,,,8792.67,0
8361030,19:16:00,19:16:00,6608,20,,,,9489.81,
8361030,19:21:33,19:21:33,4848,21,,,,12855.61,0
8361030,19:22:06,19:22:06,4853,22,,,,13171.35,0
8361030,19:22:42,19:22:42,3462,23,,,,13467.99,0
8361030,19:23:12,19:23:12,2380,24,,,,13741.75,0
8361030,19:24:29,19:24:29,2381,25,,,,14295.99,0
8361030,19:25:27,19:25:27,153,26,,,,14741.4,0
8361030,19:25:43,19:25:43,154,27,,,,14897.75,0
8361030,19:27:00,19:27:00,7092,28,,,,15555.77,
8361030,19:32:52,19:32:52,9507,29,,,,17273.55,0
8361030,19:34:00,19:34:00,9504,30,,,,17683.27,
8361030,19:35:00,19:35:00,5520,31,,,,19105.26,
8361030,19:41:49,19:41:49,9486,32,,,,22978.67,0
8361030,19:43:00,19:43:00,10344,33,,,,23635,
8361030,19:47:00,19:47:00,9944,34,,1,,25306.5,
8361040,18:54:00,18:54:00,10699,1,,,1,0,
8361040,18:55:49,18:55:49,9767,2,,,,1133.48,0
8361040,18:56:29,18:56:29,9765,3,,,,1491.98,0
8361040,18:56:52,18:56:52,9763,4,,,,1803.02,0
8361040,18:57:39,18:57:39,10568,5,,,,2155.02,0
8361040,18:58:26,18:58:26,3276,6,,,,2667.98,0
8361040,18:59:10,18:59:10,3277,7,,,,3078.38,0
8361040,19:00:00,19:00:00,9625,8,,,,3583.67,
8361040,19:03:02,19:03:02,8537,9,,,,4539.31,0
8361040,19:04:22,19:04:22,9023,10,,,,4915.2,0
8361040,19:07:00,19:07:00,6971,11,,,,5806.91,
8361040,19:07:37,19:07:37,8343,12,,,,6089.95,0
8361040,19:08:03,19:08:03,9510,13,,,,6257.58,0
8361040,19:09:04,19:09:04,6596,14,,,,6693.76,0
8361040,19:10:04,19:10:04,3528,15,,,,7093.36,0
8361040,19:11:04,19:11:04,9509,16,,,,7452.97,0
8361040,19:12:04,19:12:04,3305,17,,,,7886.36,0
8361040,19:13:05,19:13:05,3306,18,,,,8232.02,0
8361040,19:14:18,19:14:18,3126,19,,,,8792.67,0
8361040,19:16:00,19:16:00,6608,20,,,,9489.81,
8361040,19:21:33,19:21:33,4848,21,,,,12855.61,0
8361040,19:22:06,19:22:06,4853,22,,,,13171.35,0
8361040,19:22:42,19:22:42,3462,23,,,,13467.99,0
8361040,19:23:12,19:23:12,2380,24,,,,13741.75,0
8361040,19:24:29,19:24:29,2381,25,,,,14295.99,0
8361040,19:25:27,19:25:27,153,26,,,,14741.4,0
8361040,19:25:43,19:25:43,154,27,,,,14897.75,0
8361040,19:27:00,19:27:00,7092,28,,,,15555.77,
8361040,19:32:52,19:32:52,9507,29,,,,17273.55,0
8361040,19:34:00,19:34:00,9504,30,,,,17683.27,
8361040,19:35:00,19:35:00,5520,31,,,,19105.26,
8361040,19:41:49,19:41:49,9486,32,,,,22978.67,0
8361040,19:43:00,19:43:00,10344,33,,,,23635,
8361040,19:47:00,19:47:00,9944,34,,1,,25306.5,
8361050,18:54:00,18:54:00,10699,1,,,1,0,
8361050,18:55:49,18:55:49,9767,2,,,,1133.48,0
8361050,18:56:29,18:56:29,9765,3,,,,1491.98,0
8361050,18:56:52,18:56:52,9763,4,,,,1803.02,0
8361050,18:57:39,18:57:39,10568,5,,,,2155.02,0
8361050,18:58:26,18:58:26,3276,6,,,,2667.98,0
8361050,18:59:10,18:59:10,3277,7,,,,3078.38,0
8361050,19:00:00,19:00:00,9625,8,,,,3583.67,
8361050,19:03:02,19:03:02,8537,9,,,,4539.31,0
8361050,19:04:22,19:04:22,9023,10,,,,4915.2,0
8361050,19:07:00,19:07:00,6971,11,,,,5806.91,
8361050,19:07:37,19:07:37,8343,12,,,,6089.95,0
8361050,19:08:03,19:08:03,9510,13,,,,6257.58,0
8361050,19:09:04,19:09:04,6596,14,,,,6693.76,0
8361050,19:10:04,19:10:04,3528,15,,,,7093.36,0
8361050,19:11:04,19:11:04,9509,16,,,,7452.97,0
8361050,19:12:04,19:12:04,3305,17,,,,7886.36,0
8361050,19:13:05,19:13:05,3306,18,,,,8232.02,0
8361050,19:14:18,19:14:18,3126,19,,,,8792.67,0
8361050,19:16:00,19:16:00,6608,20,,,,9489.81,
8361050,19:21:33,19:21:33,4848,21,,,,12855.61,0
8361050,19:22:06,19:22:06,4853,22,,,,13171.35,0
8361050,19:22:42,19:22:42,3462,23,,,,13467.99,0
8361050,19:23:12,19:23:12,2380,24,,,,13741.75,0
8361050,19:24:29,19:24:29,2381,25,,,,14295.99,0
8361050,19:25:27,19:25:27,153,26,,,,14741.4,0
8361050,19:25:43,19:25:43,154,27,,,,14897.75,0
8361050,19:27:00,19:27:00,7092,28,,,,15555.77,
8361050,19:32:52,19:32:52,9507,29,,,,17273.55,0
8361050,19:34:00,19:34:00,9504,30,,,,17683.27,
8361050,19:35:00,19:35:00,5520,31,,,,19105.26,
8361050,19:41:49,19:41:49,9486,32,,,,22978.67,0
8361050,19:43:00,19:43:00,10344,33,,,,23635,
8361050,19:47:00,19:47:00,9944,34,,1,,25306.5,
8361060,18:54:00,18:54:00,10699,1,,,1,0,
8361060,18:55:49,18:55:49,9767,2,,,,1133.48,0
8361060,18:56:29,18:56:29,9765,3,,,,1491.98,0
8361060,18:56:52,18:56:52,9763,4,,,,1803.02,0
8361060,18:57:39,18:57:39,10568,5,,,,2155.02,0
8361060,18:58:26,18:58:26,3276,6,,,,2667.98,0
8361060,18:59:10,18:59:10,3277,7,,,,3078.38,0
8361060,19:00:00,19:00:00,9625,8,,,,3583.67,
8361060,19:03:02,19:03:02,8537,9,,,,4539.31,0
8361060,19:04:22,19:04:22,9023,10,,,,4915.2,0
8361060,19:07:00,19:07:00,6971,11,,,,5806.91,
8361060,19:07:37,19:07:37,8343,12,,,,6089.95,0
8361060,19:08:03,19:08:03,9510,13,,,,6257.58,0
8361060,19:09:04,19:09:04,6596,14,,,,6693.76,0
8361060,19:10:04,19:10:04,3528,15,,,,7093.36,0
8361060,19:11:04,19:11:04,9509,16,,,,7452.97,0
8361060,19:12:04,19:12:04,3305,17,,,,7886.36,0
8361060,19:13:05,19:13:05,3306,18,,,,8232.02,0
8361060,19:14:18,19:14:18,3126,19,,,,8792.67,0
8361060,19:16:00,19:16:00,6608,20,,,,9489.81,
8361060,19:21:33,19:21:33,4848,21,,,,12855.61,0
8361060,19:22:06,19:22:06,4853,22,,,,13171.35,0
8361060,19:22:42,19:22:42,3462,23,,,,13467.99,0
8361060,19:23:12,19:23:12,2380,24,,,,13741.75,0
8361060,19:24:29,19:24:29,2381,25,,,,14295.99,0
8361060,19:25:27,19:25:27,153,26,,,,14741.4,0
8361060,19:25:43,19:25:43,154,27,,,,14897.75,0
8361060,19:27:00,19:27:00,7092,28,,,,15555.77,
8361060,19:32:52,19:32:52,9507,29,,,,17273.55,0
8361060,19:34:00,19:34:00,9504,30,,,,17683.27,
8361060,19:35:00,19:35:00,5520,31,,,,19105.26,
8361060,19:41:49,19:41:49,9486,32,,,,22978.67,0
8361060,19:43:00,19:43:00,10344,33,,,,23635,
8361060,19:47:00,19:47:00,9944,34,,1,,25306.5,
8361080,18:54:00,18:54:00,10699,1,,,1,0,
8361080,18:55:49,18:55:49,9767,2,,,,1133.48,0
8361080,18:56:29,18:56:29,9765,3,,,,1491.98,0
8361080,18:56:52,18:56:52,9763,4,,,,1803.02,0
8361080,18:57:39,18:57:39,10568,5,,,,2155.02,0
8361080,18:58:26,18:58:26,3276,6,,,,2667.98,0
8361080,18:59:10,18:59:10,3277,7,,,,3078.38,0
8361080,19:00:00,19:00:00,9625,8,,,,3583.67,
8361080,19:03:02,19:03:02,8537,9,,,,4539.31,0
8361080,19:04:22,19:04:22,9023,10,,,,4915.2,0
8361080,19:07:00,19:07:00,6971,11,,,,5806.91,
8361080,19:07:37,19:07:37,8343,12,,,,6089.95,0
8361080,19:08:03,19:08:03,9510,13,,,,6257.58,0
8361080,19:09:04,19:09:04,6596,14,,,,6693.76,0
8361080,19:10:04,19:10:04,3528,15,,,,7093.36,0
8361080,19:11:04,19:11:04,9509,16,,,,7452.97,0
8361080,19:12:04,19:12:04,3305,17,,,,7886.36,0
8361080,19:13:05,19:13:05,3306,18,,,,8232.02,0
8361080,19:14:18,19:14:18,3126,19,,,,8792.67,0
8361080,19:16:00,19:16:00,6608,20,,,,9489.81,
8361080,19:21:33,19:21:33,4848,21,,,,12855.61,0
8361080,19:22:06,19:22:06,4853,22,,,,13171.35,0
8361080,19:22:42,19:22:42,3462,23,,,,13467.99,0
8361080,19:23:12,19:23:12,2380,24,,,,13741.75,0
8361080,19:24:29,19:24:29,2381,25,,,,14295.99,0
8361080,19:25:27,19:25:27,153,26,,,,14741.4,0
8361080,19:25:43,19:25:43,154,27,,,,14897.75,0
8361080,19:27:00,19:27:00,7092,28,,,,15555.77,
8361080,19:32:52,19:32:52,9507,29,,,,17273.55,0
8361080,19:34:00,19:34:00,9504,30,,,,17683.27,
8361080,19:35:00,19:35:00,5520,31,,,,19105.26,
8361080,19:41:49,19:41:49,9486,32,,,,22978.67,0
8361080,19:43:00,19:43:00,10344,33,,,,23635,
8361080,19:47:00,19:47:00,9944,34,,1,,25306.5,
8361090,18:54:00,18:54:00,10699,1,,,1,0,
8361090,18:55:49,18:55:49,9767,2,,,,1133.48,0
8361090,18:56:29,18:56:29,9765,3,,,,1491.98,0
8361090,18:56:52,18:56:52,9763,4,,,,1803.02,0
8361090,18:57:39,18:57:39,10568,5,,,,2155.02,0
8361090,18:58:26,18:58:26,3276,6,,,,2667.98,0
8361090,18:59:10,18:59:10,3277,7,,,,3078.38,0
8361090,19:00:00,19:00:00,9625,8,,,,3583.67,
8361090,19:03:02,19:03:02,8537,9,,,,4539.31,0
8361090,19:04:22,19:04:22,9023,10,,,,4915.2,0
8361090,19:07:00,19:07:00,6971,11,,,,5806.91,
8361090,19:07:37,19:07:37,8343,12,,,,6089.95,0
8361090,19:08:03,19:08:03,9510,13,,,,6257.58,0
8361090,19:09:04,19:09:04,6596,14,,,,6693.76,0
8361090,19:10:04,19:10:04,3528,15,,,,7093.36,0
8361090,19:11:04,19:11:04,9509,16,,,,7452.97,0
8361090,19:12:04,19:12:04,3305,17,,,,7886.36,0
8361090,19:13:05,19:13:05,3306,18,,,,8232.02,0
8361090,19:14:18,19:14:18,3126,19,,,,8792.67,0
8361090,19:16:00,19:16:00,6608,20,,,,9489.81,
8361090,19:21:33,19:21:33,4848,21,,,,12855.61,0
8361090,19:22:06,19:22:06,4853,22,,,,13171.35,0
8361090,19:22:42,19:22:42,3462,23,,,,13467.99,0
8361090,19:23:12,19:23:12,2380,24,,,,13741.75,0
8361090,19:24:29,19:24:29,2381,25,,,,14295.99,0
8361090,19:25:27,19:25:27,153,26,,,,14741.4,0
8361090,19:25:43,19:25:43,154,27,,,,14897.75,0
8361090,19:27:00,19:27:00,7092,28,,,,15555.77,
8361090,19:32:52,19:32:52,9507,29,,,,17273.55,0
8361090,19:34:00,19:34:00,9504,30,,,,17683.27,
8361090,19:35:00,19:35:00,5520,31,,,,19105.26,
8361090,19:41:49,19:41:49,9486,32,,,,22978.67,0
8361090,19:43:00,19:43:00,10344,33,,,,23635,
8361090,19:47:00,19:47:00,9944,34,,1,,25306.5,
8361120,18:54:00,18:54:00,10699,1,,,1,0,
8361120,18:55:49,18:55:49,9767,2,,,,1133.48,0
8361120,18:56:29,18:56:29,9765,3,,,,1491.98,0
8361120,18:56:52,18:56:52,9763,4,,,,1803.02,0
8361120,18:57:39,18:57:39,10568,5,,,,2155.02,0
8361120,18:58:26,18:58:26,3276,6,,,,2667.98,0
8361120,18:59:10,18:59:10,3277,7,,,,3078.38,0
8361120,19:00:00,19:00:00,9625,8,,,,3583.67,
8361120,19:03:02,19:03:02,8537,9,,,,4539.31,0
8361120,19:04:22,19:04:22,9023,10,,,,4915.2,0
8361120,19:07:00,19:07:00,6971,11,,,,5806.91,
8361120,19:07:37,19:07:37,8343,12,,,,6089.95,0
8361120,19:08:03,19:08:03,9510,13,,,,6257.58,0
8361120,19:09:04,19:09:04,6596,14,,,,6693.76,0
8361120,19:10:04,19:10:04,3528,15,,,,7093.36,0
8361120,19:11:04,19:11:04,9509,16,,,,7452.97,0
8361120,19:12:04,19:12:04,3305,17,,,,7886.36,0
8361120,19:13:05,19:13:05,3306,18,,,,8232.02,0
8361120,19:14:18,19:14:18,3126,19,,,,8792.67,0
8361120,19:16:00,19:16:00,6608,20,,,,9489.81,
8361120,19:21:33,19:21:33,4848,21,,,,12855.61,0
8361120,19:22:06,19:22:06,4853,22,,,,13171.35,0
8361120,19:22:42,19:22:42,3462,23,,,,13467.99,0
8361120,19:23:12,19:23:12,2380,24,,,,13741.75,0
8361120,19:24:29,19:24:29,2381,25,,,,14295.99,0
8361120,19:25:27,19:25:27,153,26,,,,14741.4,0
8361120,19:25:43,19:25:43,154,27,,,,14897.75,0
8361120,19:27:00,19:27:00,7092,28,,,,15555.77,
8361120,19:32:52,19:32:52,9507,29,,,,17273.55,0
8361120,19:34:00,19:34:00,9504,30,,,,17683.27,
8361120,19:35:00,19:35:00,5520,31,,,,19105.26,
8361120,19:41:49,19:41:49,9486,32,,,,22978.67,0
8361120,19:43:00,19:43:00,10344,33,,,,23635,
8361120,19:47:00,19:47:00,9944,34,,1,,25306.5,
8361130,18:54:00,18:54:00,10699,1,,,1,0,
8361130,18:55:49,18:55:49,9767,2,,,,1133.48,0
8361130,18:56:29,18:56:29,9765,3,,,,1491.98,0
8361130,18:56:52,18:56:52,9763,4,,,,1803.02,0
8361130,18:57:39,18:57:39,10568,5,,,,2155.02,0
8361130,18:58:26,18:58:26,3276,6,,,,2667.98,0
8361130,18:59:10,18:59:10,3277,7,,,,3078.38,0
8361130,19:00:00,19:00:00,9625,8,,,,3583.67,
8361130,19:03:02,19:03:02,8537,9,,,,4539.31,0
8361130,19:04:22,19:04:22,9023,10,,,,4915.2,0
8361130,19:07:00,19:07:00,6971,11,,,,5806.91,
8361130,19:07:37,19:07:37,8343,12,,,,6089.95,0
8361130,19:08:03,19:08:03,9510,13,,,,6257.58,0
8361130,19:09:04,19:09:04,6596,14,,,,6693.76,0
8361130,19:10:04,19:10:04,3528,15,,,,7093.36,0
8361130,19:11:04,19:11:04,9509,16,,,,7452.97,0
8361130,19:12:04,19:12:04,3305,17,,,,7886.36,0
8361130,19:13:05,19:13:05,3306,18,,,,8232.02,0
8361130,19:14:18,19:14:18,3126,19,,,,8792.67,0
8361130,19:16:00,19:16:00,6608,20,,,,9489.81,
8361130,19:21:33,19:21:33,4848,21,,,,12855.61,0
8361130,19:22:06,19:22:06,4853,22,,,,13171.35,0
8361130,19:22:42,19:22:42,3462,23,,,,13467.99,0
8361130,19:23:12,19:23:12,2380,24,,,,13741.75,0
8361130,19:24:29,19:24:29,2381,25,,,,14295.99,0
8361130,19:25:27,19:25:27,153,26,,,,14741.4,0
8361130,19:25:43,19:25:43,154,27,,,,14897.75,0
8361130,19:27:00,19:27:00,7092,28,,,,15555.77,
8361130,19:32:52,19:32:52,9507,29,,,,17273.55,0
8361130,19:34:00,19:34:00,9504,30,,,,17683.27,
8361130,19:35:00,19:35:00,5520,31,,,,19105.26,
8361130,19:41:49,19:41:49,9486,32,,,,22978.67,0
8361130,19:43:00,19:43:00,10344,33,,,,23635,
8361130,19:47:00,19:47:00,9944,34,,1,,25306.5,
8512020,21:24:00,21:24:00,10699,1,,,1,0,
8512020,21:25:49,21:25:49,9767,2,,,,1133.48,0
8512020,21:26:29,21:26:29,9765,3,,,,1491.98,0
8512020,21:26:52,21:26:52,9763,4,,,,1803.02,0
8512020,21:27:39,21:27:39,10568,5,,,,2155.02,0
8512020,21:28:26,21:28:26,3276,6,,,,2667.98,0
8512020,21:29:10,21:29:10,3277,7,,,,3078.38,0
8512020,21:30:00,21:30:00,9625,8,,,,3583.67,
8512020,21:33:02,21:33:02,8537,9,,,,4539.31,0
8512020,21:34:22,21:34:22,9023,10,,,,4915.2,0
8512020,21:37:00,21:37:00,6971,11,,,,5806.91,
8512020,21:37:37,21:37:37,8343,12,,,,6089.95,0
8512020,21:38:03,21:38:03,9510,13,,,,6257.58,0
8512020,21:39:04,21:39:04,6596,14,,,,6693.76,0
8512020,21:40:04,21:40:04,3528,15,,,,7093.36,0
8512020,21:41:04,21:41:04,9509,16,,,,7452.97,0
8512020,21:42:04,21:42:04,3305,17,,,,7886.36,0
8512020,21:43:05,21:43:05,3306,18,,,,8232.02,0
8512020,21:44:18,21:44:18,3126,19,,,,8792.67,0
8512020,21:46:00,21:46:00,6608,20,,,,9489.81,
8512020,21:51:33,21:51:33,4848,21,,,,12855.61,0
8512020,21:52:06,21:52:06,4853,22,,,,13171.35,0
8512020,21:52:42,21:52:42,3462,23,,,,13467.99,0
8512020,21:53:12,21:53:12,2380,24,,,,13741.75,0
8512020,21:54:29,21:54:29,2381,25,,,,14295.99,0
8512020,21:55:27,21:55:27,153,26,,,,14741.4,0
8512020,21:55:43,21:55:43,154,27,,,,14897.75,0
8512020,21:57:00,21:57:00,7092,28,,,,15555.77,
8512020,22:02:52,22:02:52,9507,29,,,,17273.55,0
8512020,22:04:00,22:04:00,9504,30,,,,17683.27,
8512020,22:05:00,22:05:00,5520,31,,,,19105.26,
8512020,22:10:07,22:10:07,9486,32,,,,22978.67,0
8512020,22:11:00,22:11:00,10344,33,,,,23635,
8512020,22:15:00,22:15:00,9944,34,,1,,25306.5,
8512030,21:24:00,21:24:00,10699,1,,,1,0,
8512030,21:25:49,21:25:49,9767,2,,,,1133.48,0
8512030,21:26:29,21:26:29,9765,3,,,,1491.98,0
8512030,21:26:52,21:26:52,9763,4,,,,1803.02,0
8512030,21:27:39,21:27:39,10568,5,,,,2155.02,0
8512030,21:28:26,21:28:26,3276,6,,,,2667.98,0
8512030,21:29:10,21:29:10,3277,7,,,,3078.38,0
8512030,21:30:00,21:30:00,9625,8,,,,3583.67,
8512030,21:33:02,21:33:02,8537,9,,,,4539.31,0
8512030,21:34:22,21:34:22,9023,10,,,,4915.2,0
8512030,21:37:00,21:37:00,6971,11,,,,5806.91,
8512030,21:37:37,21:37:37,8343,12,,,,6089.95,0
8512030,21:38:03,21:38:03,9510,13,,,,6257.58,0
8512030,21:39:04,21:39:04,6596,14,,,,6693.76,0
8512030,21:40:04,21:40:04,3528,15,,,,7093.36,0
8512030,21:41:04,21:41:04,9509,16,,,,7452.97,0
8512030,21:42:04,21:42:04,3305,17,,,,7886.36,0
8512030,21:43:05,21:43:05,3306,18,,,,8232.02,0
8512030,21:44:18,21:44:18,3126,19,,,,8792.67,0
8512030,21:46:00,21:46:00,6608,20,,,,9489.81,
8512030,21:51:33,21:51:33,4848,21,,,,12855.61,0
8512030,21:52:06,21:52:06,4853,22,,,,13171.35,0
8512030,21:52:42,21:52:42,3462,23,,,,13467.99,0
8512030,21:53:12,21:53:12,2380,24,,,,13741.75,0
8512030,21:54:29,21:54:29,2381,25,,,,14295.99,0
8512030,21:55:27,21:55:27,153,26,,,,14741.4,0
8512030,21:55:43,21:55:43,154,27,,,,14897.75,0
8512030,21:57:00,21:57:00,7092,28,,,,15555.77,
8512030,22:02:52,22:02:52,9507,29,,,,17273.55,0
8512030,22:04:00,22:04:00,9504,30,,,,17683.27,
8512030,22:05:00,22:05:00,5520,31,,,,19105.26,
8512030,22:10:07,22:10:07,9486,32,,,,22978.67,0
8512030,22:11:00,22:11:00,10344,33,,,,23635,
8512030,22:15:00,22:15:00,9944,34,,1,,25306.5,
8512040,21:24:00,21:24:00,10699,1,,,1,0,
8512040,21:25:49,21:25:49,9767,2,,,,1133.48,0
8512040,21:26:29,21:26:29,9765,3,,,,1491.98,0
8512040,21:26:52,21:26:52,9763,4,,,,1803.02,0
8512040,21:27:39,21:27:39,10568,5,,,,2155.02,0
8512040,21:28:26,21:28:26,3276,6,,,,2667.98,0
8512040,21:29:10,21:29:10,3277,7,,,,3078.38,0
8512040,21:30:00,21:30:00,9625,8,,,,3583.67,
8512040,21:33:02,21:33:02,8537,9,,,,4539.31,0
8512040,21:34:22,21:34:22,9023,10,,,,4915.2,0
8512040,21:37:00,21:37:00,6971,11,,,,5806.91,
8512040,21:37:37,21:37:37,8343,12,,,,6089.95,0
8512040,21:38:03,21:38:03,9510,13,,,,6257.58,0
8512040,21:39:04,21:39:04,6596,14,,,,6693.76,0
8512040,21:40:04,21:40:04,3528,15,,,,7093.36,0
8512040,21:41:04,21:41:04,9509,16,,,,7452.97,0
8512040,21:42:04,21:42:04,3305,17,,,,7886.36,0
8512040,21:43:05,21:43:05,3306,18,,,,8232.02,0
8512040,21:44:18,21:44:18,3126,19,,,,8792.67,0
8512040,21:46:00,21:46:00,6608,20,,,,9489.81,
8512040,21:51:33,21:51:33,4848,21,,,,12855.61,0
8512040,21:52:06,21:52:06,4853,22,,,,13171.35,0
8512040,21:52:42,21:52:42,3462,23,,,,13467.99,0
8512040,21:53:12,21:53:12,2380,24,,,,13741.75,0
8512040,21:54:29,21:54:29,2381,25,,,,14295.99,0
8512040,21:55:27,21:55:27,153,26,,,,14741.4,0
8512040,21:55:43,21:55:43,154,27,,,,14897.75,0
8512040,21:57:00,21:57:00,7092,28,,,,15555.77,
8512040,22:02:52,22:02:52,9507,29,,,,17273.55,0
8512040,22:04:00,22:04:00,9504,30,,,,17683.27,
8512040,22:05:00,22:05:00,5520,31,,,,19105.26,
8512040,22:10:07,22:10:07,9486,32,,,,22978.67,0
8512040,22:11:00,22:11:00,10344,33,,,,23635,
8512040,22:15:00,22:15:00,9944,34,,1,,25306.5,
8512050,21:24:00,21:24:00,10699,1,,,1,0,
8512050,21:25:49,21:25:49,9767,2,,,,1133.48,0
8512050,21:26:29,21:26:29,9765,3,,,,1491.98,0
8512050,21:26:52,21:26:52,9763,4,,,,1803.02,0
8512050,21:27:39,21:27:39,10568,5,,,,2155.02,0
8512050,21:28:26,21:28:26,3276,6,,,,2667.98,0
8512050,21:29:10,21:29:10,3277,7,,,,3078.38,0
8512050,21:30:00,21:30:00,9625,8,,,,3583.67,
8512050,21:33:02,21:33:02,8537,9,,,,4539.31,0
8512050,21:34:22,21:34:22,9023,10,,,,4915.2,0
8512050,21:37:00,21:37:00,6971,11,,,,5806.91,
8512050,21:37:37,21:37:37,8343,12,,,,6089.95,0
8512050,21:38:03,21:38:03,9510,13,,,,6257.58,0
8512050,21:39:04,21:39:04,6596,14,,,,6693.76,0
8512050,21:40:04,21:40:04,3528,15,,,,7093.36,0
8512050,21:41:04,21:41:04,9509,16,,,,7452.97,0
8512050,21:42:04,21:42:04,3305,17,,,,7886.36,0
8512050,21:43:05,21:43:05,3306,18,,,,8232.02,0
8512050,21:44:18,21:44:18,3126,19,,,,8792.67,0
8512050,21:46:00,21:46:00,6608,20,,,,9489.81,
8512050,21:51:33,21:51:33,4848,21,,,,12855.61,0
8512050,21:52:06,21:52:06,4853,22,,,,13171.35,0
8512050,21:52:42,21:52:42,3462,23,,,,13467.99,0
8512050,21:53:12,21:53:12,2380,24,,,,13741.75,0
8512050,21:54:29,21:54:29,2381,25,,,,14295.99,0
8512050,21:55:27,21:55:27,153,26,,,,14741.4,0
8512050,21:55:43,21:55:43,154,27,,,,14897.75,0
8512050,21:57:00,21:57:00,7092,28,,,,15555.77,
8512050,22:02:52,22:02:52,9507,29,,,,17273.55,0
8512050,22:04:00,22:04:00,9504,30,,,,17683.27,
8512050,22:05:00,22:05:00,5520,31,,,,19105.26,
8512050,22:10:07,22:10:07,9486,32,,,,22978.67,0
8512050,22:11:00,22:11:00,10344,33,,,,23635,
8512050,22:15:00,22:15:00,9944,34,,1,,25306.5,
8512060,21:24:00,21:24:00,10699,1,,,1,0,
8512060,21:25:49,21:25:49,9767,2,,,,1133.48,0
8512060,21:26:29,21:26:29,9765,3,,,,1491.98,0
8512060,21:26:52,21:26:52,9763,4,,,,1803.02,0
8512060,21:27:39,21:27:39,10568,5,,,,2155.02,0
8512060,21:28:26,21:28:26,3276,6,,,,2667.98,0
8512060,21:29:10,21:29:10,3277,7,,,,3078.38,0
8512060,21:30:00,21:30:00,9625,8,,,,3583.67,
8512060,21:33:02,21:33:02,8537,9,,,,4539.31,0
8512060,21:34:22,21:34:22,9023,10,,,,4915.2,0
8512060,21:37:00,21:37:00,6971,11,,,,5806.91,
8512060,21:37:37,21:37:37,8343,12,,,,6089.95,0
8512060,21:38:03,21:38:03,9510,13,,,,6257.58,0
8512060,21:39:04,21:39:04,6596,14,,,,6693.76,0
8512060,21:40:04,21:40:04,3528,15,,,,7093.36,0
8512060,21:41:04,21:41:04,9509,16,,,,7452.97,0
8512060,21:42:04,21:42:04,3305,17,,,,7886.36,0
8512060,21:43:05,21:43:05,3306,18,,,,8232.02,0
8512060,21:44:18,21:44:18,3126,19,,,,8792.67,0
8512060,21:46:00,21:46:00,6608,20,,,,9489.81,
8512060,21:51:33,21:51:33,4848,21,,,,12855.61,0
8512060,21:52:06,21:52:06,4853,22,,,,13171.35,0
8512060,21:52:42,21:52:42,3462,23,,,,13467.99,0
8512060,21:53:12,21:53:12,2380,24,,,,13741.75,0
8512060,21:54:29,21:54:29,2381,25,,,,14295.99,0
8512060,21:55:27,21:55:27,153,26,,,,14741.4,0
8512060,21:55:43,21:55:43,154,27,,,,14897.75,0
8512060,21:57:00,21:57:00,7092,28,,,,15555.77,
8512060,22:02:52,22:02:52,9507,29,,,,17273.55,0
8512060,22:04:00,22:04:00,9504,30,,,,17683.27,
8512060,22:05:00,22:05:00,5520,31,,,,19105.26,
8512060,22:10:07,22:10:07,9486,32,,,,22978.67,0
8512060,22:11:00,22:11:00,10344,33,,,,23635,
8512060,22:15:00,22:15:00,9944,34,,1,,25306.5,
8512080,21:24:00,21:24:00,10699,1,,,1,0,
8512080,21:25:49,21:25:49,9767,2,,,,1133.48,0
8512080,21:26:29,21:26:29,9765,3,,,,1491.98,0
8512080,21:26:52,21:26:52,9763,4,,,,1803.02,0
8512080,21:27:39,21:27:39,10568,5,,,,2155.02,0
8512080,21:28:26,21:28:26,3276,6,,,,2667.98,0
8512080,21:29:10,21:29:10,3277,7,,,,3078.38,0
8512080,21:30:00,21:30:00,9625,8,,,,3583.67,
8512080,21:33:02,21:33:02,8537,9,,,,4539.31,0
8512080,21:34:22,21:34:22,9023,10,,,,4915.2,0
8512080,21:37:00,21:37:00,6971,11,,,,5806.91,
8512080,21:37:37,21:37:37,8343,12,,,,6089.95,0
8512080,21:38:03,21:38:03,9510,13,,,,6257.58,0
8512080,21:39:04,21:39:04,6596,14,,,,6693.76,0
8512080,21:40:04,21:40:04,3528,15,,,,7093.36,0
8512080,21:41:04,21:41:04,9509,16,,,,7452.97,0
8512080,21:42:04,21:42:04,3305,17,,,,7886.36,0
8512080,21:43:05,21:43:05,3306,18,,,,8232.02,0
8512080,21:44:18,21:44:18,3126,19,,,,8792.67,0
8512080,21:46:00,21:46:00,6608,20,,,,9489.81,
8512080,21:51:33,21:51:33,4848,21,,,,12855.61,0
8512080,21:52:06,21:52:06,4853,22,,,,13171.35,0
8512080,21:52:42,21:52:42,3462,23,,,,13467.99,0
8512080,21:53:12,21:53:12,2380,24,,,,13741.75,0
8512080,21:54:29,21:54:29,2381,25,,,,14295.99,0
8512080,21:55:27,21:55:27,153,26,,,,14741.4,0
8512080,21:55:43,21:55:43,154,27,,,,14897.75,0
8512080,21:57:00,21:57:00,7092,28,,,,15555.77,
8512080,22:02:52,22:02:52,9507,29,,,,17273.55,0
8512080,22:04:00,22:04:00,9504,30,,,,17683.27,
8512080,22:05:00,22:05:00,5520,31,,,,19105.26,
8512080,22:10:07,22:10:07,9486,32,,,,22978.67,0
8512080,22:11:00,22:11:00,10344,33,,,,23635,
8512080,22:15:00,22:15:00,9944,34,,1,,25306.5,
8512090,21:24:00,21:24:00,10699,1,,,1,0,
8512090,21:25:49,21:25:49,9767,2,,,,1133.48,0
8512090,21:26:29,21:26:29,9765,3,,,,1491.98,0
8512090,21:26:52,21:26:52,9763,4,,,,1803.02,0
8512090,21:27:39,21:27:39,10568,5,,,,2155.02,0
8512090,21:28:26,21:28:26,3276,6,,,,2667.98,0
8512090,21:29:10,21:29:10,3277,7,,,,3078.38,0
8512090,21:30:00,21:30:00,9625,8,,,,3583.67,
8512090,21:33:02,21:33:02,8537,9,,,,4539.31,0
8512090,21:34:22,21:34:22,9023,10,,,,4915.2,0
8512090,21:37:00,21:37:00,6971,11,,,,5806.91,
8512090,21:37:37,21:37:37,8343,12,,,,6089.95,0
8512090,21:38:03,21:38:03,9510,13,,,,6257.58,0
8512090,21:39:04,21:39:04,6596,14,,,,6693.76,0
8512090,21:40:04,21:40:04,3528,15,,,,7093.36,0
8512090,21:41:04,21:41:04,9509,16,,,,7452.97,0
8512090,21:42:04,21:42:04,3305,17,,,,7886.36,0
8512090,21:43:05,21:43:05,3306,18,,,,8232.02,0
8512090,21:44:18,21:44:18,3126,19,,,,8792.67,0
8512090,21:46:00,21:46:00,6608,20,,,,9489.81,
8512090,21:51:33,21:51:33,4848,21,,,,12855.61,0
8512090,21:52:06,21:52:06,4853,22,,,,13171.35,0
8512090,21:52:42,21:52:42,3462,23,,,,13467.99,0
8512090,21:53:12,21:53:12,2380,24,,,,13741.75,0
8512090,21:54:29,21:54:29,2381,25,,,,14295.99,0
8512090,21:55:27,21:55:27,153,26,,,,14741.4,0
8512090,21:55:43,21:55:43,154,27,,,,14897.75,0
8512090,21:57:00,21:57:00,7092,28,,,,15555.77,
8512090,22:02:52,22:02:52,9507,29,,,,17273.55,0
8512090,22:04:00,22:04:00,9504,30,,,,17683.27,
8512090,22:05:00,22:05:00,5520,31,,,,19105.26,
8512090,22:10:07,22:10:07,9486,32,,,,22978.67,0
8512090,22:11:00,22:11:00,10344,33,,,,23635,
8512090,22:15:00,22:15:00,9944,34,,1,,25306.5,
8512120,21:24:00,21:24:00,10699,1,,,1,0,
8512120,21:25:49,21:25:49,9767,2,,,,1133.48,0
8512120,21:26:29,21:26:29,9765,3,,,,1491.98,0
8512120,21:26:52,21:26:52,9763,4,,,,1803.02,0
8512120,21:27:39,21:27:39,10568,5,,,,2155.02,0
8512120,21:28:26,21:28:26,3276,6,,,,2667.98,0
8512120,21:29:10,21:29:10,3277,7,,,,3078.38,0
8512120,21:30:00,21:30:00,9625,8,,,,3583.67,
8512120,21:33:02,21:33:02,8537,9,,,,4539.31,0
8512120,21:34:22,21:34:22,9023,10,,,,4915.2,0
8512120,21:37:00,21:37:00,6971,11,,,,5806.91,
8512120,21:37:37,21:37:37,8343,12,,,,6089.95,0
8512120,21:38:03,21:38:03,9510,13,,,,6257.58,0
8512120,21:39:04,21:39:04,6596,14,,,,6693.76,0
8512120,21:40:04,21:40:04,3528,15,,,,7093.36,0
8512120,21:41:04,21:41:04,9509,16,,,,7452.97,0
8512120,21:42:04,21:42:04,3305,17,,,,7886.36,0
8512120,21:43:05,21:43:05,3306,18,,,,8232.02,0
8512120,21:44:18,21:44:18,3126,19,,,,8792.67,0
8512120,21:46:00,21:46:00,6608,20,,,,9489.81,
8512120,21:51:33,21:51:33,4848,21,,,,12855.61,0
8512120,21:52:06,21:52:06,4853,22,,,,13171.35,0
8512120,21:52:42,21:52:42,3462,23,,,,13467.99,0
8512120,21:53:12,21:53:12,2380,24,,,,13741.75,0
8512120,21:54:29,21:54:29,2381,25,,,,14295.99,0
8512120,21:55:27,21:55:27,153,26,,,,14741.4,0
8512120,21:55:43,21:55:43,154,27,,,,14897.75,0
8512120,21:57:00,21:57:00,7092,28,,,,15555.77,
8512120,22:02:52,22:02:52,9507,29,,,,17273.55,0
8512120,22:04:00,22:04:00,9504,30,,,,17683.27,
8512120,22:05:00,22:05:00,5520,31,,,,19105.26,
8512120,22:10:07,22:10:07,9486,32,,,,22978.67,0
8512120,22:11:00,22:11:00,10344,33,,,,23635,
8512120,22:15:00,22:15:00,9944,34,,1,,25306.5,
8512130,21:24:00,21:24:00,10699,1,,,1,0,
8512130,21:25:49,21:25:49,9767,2,,,,1133.48,0
8512130,21:26:29,21:26:29,9765,3,,,,1491.98,0
8512130,21:26:52,21:26:52,9763,4,,,,1803.02,0
8512130,21:27:39,21:27:39,10568,5,,,,2155.02,0
8512130,21:28:26,21:28:26,3276,6,,,,2667.98,0
8512130,21:29:10,21:29:10,3277,7,,,,3078.38,0
8512130,21:30:00,21:30:00,9625,8,,,,3583.67,
8512130,21:33:02,21:33:02,8537,9,,,,4539.31,0
8512130,21:34:22,21:34:22,9023,10,,,,4915.2,0
8512130,21:37:00,21:37:00,6971,11,,,,5806.91,
8512130,21:37:37,21:37:37,8343,12,,,,6089.95,0
8512130,21:38:03,21:38:03,9510,13,,,,6257.58,0
8512130,21:39:04,21:39:04,6596,14,,,,6693.76,0
8512130,21:40:04,21:40:04,3528,15,,,,7093.36,0
8512130,21:41:04,21:41:04,9509,16,,,,7452.97,0
8512130,21:42:04,21:42:04,3305,17,,,,7886.36,0
8512130,21:43:05,21:43:05,3306,18,,,,8232.02,0
8512130,21:44:18,21:44:18,3126,19,,,,8792.67,0
8512130,21:46:00,21:46:00,6608,20,,,,9489.81,
8512130,21:51:33,21:51:33,4848,21,,,,12855.61,0
8512130,21:52:06,21:52:06,4853,22,,,,13171.35,0
8512130,21:52:42,21:52:42,3462,23,,,,13467.99,0
8512130,21:53:12,21:53:12,2380,24,,,,13741.75,0
8512130,21:54:29,21:54:29,2381,25,,,,14295.99,0
8512130,21:55:27,21:55:27,153,26,,,,14741.4,0
8512130,21:55:43,21:55:43,154,27,,,,14897.75,0
8512130,21:57:00,21:57:00,7092,28,,,,15555.77,
8512130,22:02:52,22:02:52,9507,29,,,,17273.55,0
8512130,22:04:00,22:04:00,9504,30,,,,17683.27,
8512130,22:05:00,22:05:00,5520,31,,,,19105.26,
8512130,22:10:07,22:10:07,9486,32,,,,22978.67,0
8512130,22:11:00,22:11:00,10344,33,,,,23635,
8512130,22:15:00,22:15:00,9944,34,,1,,25306.5,
8704070,08:31:00,08:31:00,10699,1,,,1,0,
8704070,08:32:57,08:32:57,9767,2,,,,1126.11,0
8704070,08:33:33,08:33:33,9765,3,,,,1502.79,0
8704070,08:34:03,08:34:03,9763,4,,,,1813.31,0
8704070,08:34:41,08:34:41,10568,5,,,,2165.46,0
8704070,08:35:30,08:35:30,3276,6,,,,2678.9,0
8704070,08:36:11,08:36:11,3277,7,,,,3106.84,0
8704070,08:37:00,08:37:00,9625,8,,,,3629.4,
8704070,08:39:04,08:39:04,8537,9,,,,4601.34,0
8704070,08:40:02,08:40:02,9023,10,,,,4991.05,0
8704070,08:42:00,08:42:00,6971,11,,,,5894.87,
8704070,08:42:43,08:42:43,8343,12,,,,6204.62,0
8704070,08:43:12,08:43:12,9510,13,,,,6379.5,0
8704070,08:44:25,08:44:25,6596,14,,,,6828.23,0
8704070,08:45:28,08:45:28,3528,15,,,,7242.82,0
8704070,08:46:21,08:46:21,9509,16,,,,7613.08,0
8704070,08:47:22,08:47:22,3305,17,,,,8061.21,0
8704070,08:48:18,08:48:18,3306,18,,,,8417.67,0
8704070,08:49:29,08:49:29,3126,19,,,,8968.95,0
8704070,08:51:00,08:51:00,6608,20,,,,9663.82,
8704070,08:55:29,08:55:29,4848,21,,,,13029.62,0
8704070,08:55:56,08:55:56,4853,22,,,,13345.36,0
8704070,08:56:25,08:56:25,3462,23,,,,13643.03,0
8704070,08:56:51,08:56:51,2380,24,,,,13916.22,0
8704070,08:57:54,08:57:54,2381,25,,,,14470.74,0
8704070,08:58:43,08:58:43,153,26,,,,14915.4,0
8704070,08:58:56,08:58:56,154,27,,,,15071.15,0
8704070,09:00:00,09:00:00,7092,28,,,,15719.16,
8704070,09:04:52,09:04:52,9507,29,,,,17424.6,0
8704070,09:06:00,09:06:00,9504,30,,,,17837.42,
8704070,09:10:00,09:10:00,10161,31,,,,19590.48,
8704070,09:19:00,09:19:00,2504,32,,,,23942.95,
8704070,09:24:00,09:24:00,10344,33,,,,24869.17,
8704070,09:29:00,09:29:00,9944,34,,1,,26526.46,
8704100,08:31:00,08:31:00,10699,1,,,1,0,
8704100,08:32:57,08:32:57,9767,2,,,,1126.11,0
8704100,08:33:33,08:33:33,9765,3,,,,1502.79,0
8704100,08:34:03,08:34:03,9763,4,,,,1813.31,0
8704100,08:34:41,08:34:41,10568,5,,,,2165.46,0
8704100,08:35:30,08:35:30,3276,6,,,,2678.9,0
8704100,08:36:11,08:36:11,3277,7,,,,3106.84,0
8704100,08:37:00,08:37:00,9625,8,,,,3629.4,
8704100,08:39:04,08:39:04,8537,9,,,,4601.34,0
8704100,08:40:02,08:40:02,9023,10,,,,4991.05,0
8704100,08:42:00,08:42:00,6971,11,,,,5894.87,
8704100,08:42:43,08:42:43,8343,12,,,,6204.62,0
8704100,08:43:12,08:43:12,9510,13,,,,6379.5,0
8704100,08:44:25,08:44:25,6596,14,,,,6828.23,0
8704100,08:45:28,08:45:28,3528,15,,,,7242.82,0
8704100,08:46:21,08:46:21,9509,16,,,,7613.08,0
8704100,08:47:22,08:47:22,3305,17,,,,8061.21,0
8704100,08:48:18,08:48:18,3306,18,,,,8417.67,0
8704100,08:49:29,08:49:29,3126,19,,,,8968.95,0
8704100,08:51:00,08:51:00,6608,20,,,,9663.82,
8704100,08:55:29,08:55:29,4848,21,,,,13029.62,0
8704100,08:55:56,08:55:56,4853,22,,,,13345.36,0
8704100,08:56:25,08:56:25,3462,23,,,,13643.03,0
8704100,08:56:51,08:56:51,2380,24,,,,13916.22,0
8704100,08:57:54,08:57:54,2381,25,,,,14470.74,0
8704100,08:58:43,08:58:43,153,26,,,,14915.4,0
8704100,08:58:56,08:58:56,154,27,,,,15071.15,0
8704100,09:00:00,09:00:00,7092,28,,,,15719.16,
8704100,09:04:52,09:04:52,9507,29,,,,17424.6,0
8704100,09:06:00,09:06:00,9504,30,,,,17837.42,
8704100,09:10:00,09:10:00,10161,31,,,,19590.48,
8704100,09:19:00,09:19:00,2504,32,,,,23942.95,
8704100,09:24:00,09:24:00,10344,33,,,,24869.17,
8704100,09:29:00,09:29:00,9944,34,,1,,26526.46,
8704140,08:31:00,08:31:00,10699,1,,,1,0,
8704140,08:32:57,08:32:57,9767,2,,,,1126.11,0
8704140,08:33:33,08:33:33,9765,3,,,,1502.79,0
8704140,08:34:03,08:34:03,9763,4,,,,1813.31,0
8704140,08:34:41,08:34:41,10568,5,,,,2165.46,0
8704140,08:35:30,08:35:30,3276,6,,,,2678.9,0
8704140,08:36:11,08:36:11,3277,7,,,,3106.84,0
8704140,08:37:00,08:37:00,9625,8,,,,3629.4,
8704140,08:39:04,08:39:04,8537,9,,,,4601.34,0
8704140,08:40:02,08:40:02,9023,10,,,,4991.05,0
8704140,08:42:00,08:42:00,6971,11,,,,5894.87,
8704140,08:42:43,08:42:43,8343,12,,,,6204.62,0
8704140,08:43:12,08:43:12,9510,13,,,,6379.5,0
8704140,08:44:25,08:44:25,6596,14,,,,6828.23,0
8704140,08:45:28,08:45:28,3528,15,,,,7242.82,0
8704140,08:46:21,08:46:21,9509,16,,,,7613.08,0
8704140,08:47:22,08:47:22,3305,17,,,,8061.21,0
8704140,08:48:18,08:48:18,3306,18,,,,8417.67,0
8704140,08:49:29,08:49:29,3126,19,,,,8968.95,0
8704140,08:51:00,08:51:00,6608,20,,,,9663.82,
8704140,08:55:29,08:55:29,4848,21,,,,13029.62,0
8704140,08:55:56,08:55:56,4853,22,,,,13345.36,0
8704140,08:56:25,08:56:25,3462,23,,,,13643.03,0
8704140,08:56:51,08:56:51,2380,24,,,,13916.22,0
8704140,08:57:54,08:57:54,2381,25,,,,14470.74,0
8704140,08:58:43,08:58:43,153,26,,,,14915.4,0
8704140,08:58:56,08:58:56,154,27,,,,15071.15,0
8704140,09:00:00,09:00:00,7092,28,,,,15719.16,
8704140,09:04:52,09:04:52,9507,29,,,,17424.6,0
8704140,09:06:00,09:06:00,9504,30,,,,17837.42,
8704140,09:10:00,09:10:00,10161,31,,,,19590.48,
8704140,09:19:00,09:19:00,2504,32,,,,23942.95,
8704140,09:24:00,09:24:00,10344,33,,,,24869.17,
8704140,09:29:00,09:29:00,9944,34,,1,,26526.46,
8920020,16:26:00,16:26:00,10699,1,,,1,0,
8920020,16:27:49,16:27:49,9767,2,,,,1133.48,0
8920020,16:28:29,16:28:29,9765,3,,,,1491.98,0
8920020,16:28:52,16:28:52,9763,4,,,,1803.02,0
8920020,16:29:39,16:29:39,10568,5,,,,2155.02,0
8920020,16:30:26,16:30:26,3276,6,,,,2667.98,0
8920020,16:31:10,16:31:10,3277,7,,,,3078.38,0
8920020,16:32:00,16:32:00,9625,8,,,,3583.67,
8920020,16:35:54,16:35:54,8537,9,,,,4539.31,0
8920020,16:37:37,16:37:37,9023,10,,,,4915.2,0
8920020,16:41:00,16:41:00,6971,11,,,,5806.91,
8920020,16:41:45,16:41:45,8343,12,,,,6089.95,0
8920020,16:42:18,16:42:18,9510,13,,,,6257.58,0
8920020,16:43:31,16:43:31,6596,14,,,,6693.76,0
8920020,16:44:45,16:44:45,3528,15,,,,7093.36,0
8920020,16:45:58,16:45:58,9509,16,,,,7452.97,0
8920020,16:47:12,16:47:12,3305,17,,,,7886.36,0
8920020,16:48:26,16:48:26,3306,18,,,,8232.02,0
8920020,16:49:55,16:49:55,3126,19,,,,8792.67,0
8920020,16:52:00,16:52:00,6608,20,,,,9489.81,
8920020,16:57:33,16:57:33,4848,21,,,,12855.61,0
8920020,16:58:06,16:58:06,4853,22,,,,13171.35,0
8920020,16:58:42,16:58:42,3462,23,,,,13467.99,0
8920020,16:59:12,16:59:12,2380,24,,,,13741.75,0
8920020,17:00:29,17:00:29,2381,25,,,,14295.99,0
8920020,17:01:27,17:01:27,153,26,,,,14741.4,0
8920020,17:01:43,17:01:43,154,27,,,,14897.75,0
8920020,17:03:00,17:03:00,7092,28,,,,15555.77,
8920020,17:08:52,17:08:52,9507,29,,,,17273.55,0
8920020,17:10:00,17:10:00,9504,30,,,,17683.27,
8920020,17:15:00,17:15:00,5520,31,,,,19105.26,
8920020,17:20:58,17:20:58,9486,32,,,,22978.67,0
8920020,17:22:00,17:22:00,10344,33,,,,23635,
8920020,17:29:00,17:29:00,9944,34,,1,,25306.5,
8920030,16:26:00,16:26:00,10699,1,,,1,0,
8920030,16:27:49,16:27:49,9767,2,,,,1133.48,0
8920030,16:28:29,16:28:29,9765,3,,,,1491.98,0
8920030,16:28:52,16:28:52,9763,4,,,,1803.02,0
8920030,16:29:39,16:29:39,10568,5,,,,2155.02,0
8920030,16:30:26,16:30:26,3276,6,,,,2667.98,0
8920030,16:31:10,16:31:10,3277,7,,,,3078.38,0
8920030,16:32:00,16:32:00,9625,8,,,,3583.67,
8920030,16:35:54,16:35:54,8537,9,,,,4539.31,0
8920030,16:37:37,16:37:37,9023,10,,,,4915.2,0
8920030,16:41:00,16:41:00,6971,11,,,,5806.91,
8920030,16:41:45,16:41:45,8343,12,,,,6089.95,0
8920030,16:42:18,16:42:18,9510,13,,,,6257.58,0
8920030,16:43:31,16:43:31,6596,14,,,,6693.76,0
8920030,16:44:45,16:44:45,3528,15,,,,7093.36,0
8920030,16:45:58,16:45:58,9509,16,,,,7452.97,0
8920030,16:47:12,16:47:12,3305,17,,,,7886.36,0
8920030,16:48:26,16:48:26,3306,18,,,,8232.02,0
8920030,16:49:55,16:49:55,3126,19,,,,8792.67,0
8920030,16:52:00,16:52:00,6608,20,,,,9489.81,
8920030,16:57:33,16:57:33,4848,21,,,,12855.61,0
8920030,16:58:06,16:58:06,4853,22,,,,13171.35,0
8920030,16:58:42,16:58:42,3462,23,,,,13467.99,0
8920030,16:59:12,16:59:12,2380,24,,,,13741.75,0
8920030,17:00:29,17:00:29,2381,25,,,,14295.99,0
8920030,17:01:27,17:01:27,153,26,,,,14741.4,0
8920030,17:01:43,17:01:43,154,27,,,,14897.75,0
8920030,17:03:00,17:03:00,7092,28,,,,15555.77,
8920030,17:08:52,17:08:52,9507,29,,,,17273.55,0
8920030,17:10:00,17:10:00,9504,30,,,,17683.27,
8920030,17:15:00,17:15:00,5520,31,,,,19105.26,
8920030,17:20:58,17:20:58,9486,32,,,,22978.67,0
8920030,17:22:00,17:22:00,10344,33,,,,23635,
8920030,17:29:00,17:29:00,9944,34,,1,,25306.5,
8920040,16:26:00,16:26:00,10699,1,,,1,0,
8920040,16:27:49,16:27:49,9767,2,,,,1133.48,0
8920040,16:28:29,16:28:29,9765,3,,,,1491.98,0
8920040,16:28:52,16:28:52,9763,4,,,,1803.02,0
8920040,16:29:39,16:29:39,10568,5,,,,2155.02,0
8920040,16:30:26,16:30:26,3276,6,,,,2667.98,0
8920040,16:31:10,16:31:10,3277,7,,,,3078.38,0
8920040,16:32:00,16:32:00,9625,8,,,,3583.67,
8920040,16:35:54,16:35:54,8537,9,,,,4539.31,0
8920040,16:37:37,16:37:37,9023,10,,,,4915.2,0
8920040,16:41:00,16:41:00,6971,11,,,,5806.91,
8920040,16:41:45,16:41:45,8343,12,,,,6089.95,0
8920040,16:42:18,16:42:18,9510,13,,,,6257.58,0
8920040,16:43:31,16:43:31,6596,14,,,,6693.76,0
8920040,16:44:45,16:44:45,3528,15,,,,7093.36,0
8920040,16:45:58,16:45:58,9509,16,,,,7452.97,0
8920040,16:47:12,16:47:12,3305,17,,,,7886.36,0
8920040,16:48:26,16:48:26,3306,18,,,,8232.02,0
8920040,16:49:55,16:49:55,3126,19,,,,8792.67,0
8920040,16:52:00,16:52:00,6608,20,,,,9489.81,
8920040,16:57:33,16:57:33,4848,21,,,,12855.61,0
8920040,16:58:06,16:58:06,4853,22,,,,13171.35,0
8920040,16:58:42,16:58:42,3462,23,,,,13467.99,0
8920040,16:59:12,16:59:12,2380,24,,,,13741.75,0
8920040,17:00:29,17:00:29,2381,25,,,,14295.99,0
8920040,17:01:27,17:01:27,153,26,,,,14741.4,0
8920040,17:01:43,17:01:43,154,27,,,,14897.75,0
8920040,17:03:00,17:03:00,7092,28,,,,15555.77,
8920040,17:08:52,17:08:52,9507,29,,,,17273.55,0
8920040,17:10:00,17:10:00,9504,30,,,,17683.27,
8920040,17:15:00,17:15:00,5520,31,,,,19105.26,
8920040,17:20:58,17:20:58,9486,32,,,,22978.67,0
8920040,17:22:00,17:22:00,10344,33,,,,23635,
8920040,17:29:00,17:29:00,9944,34,,1,,25306.5,
8920050,16:26:00,16:26:00,10699,1,,,1,0,
8920050,16:27:49,16:27:49,9767,2,,,,1133.48,0
8920050,16:28:29,16:28:29,9765,3,,,,1491.98,0
8920050,16:28:52,16:28:52,9763,4,,,,1803.02,0
8920050,16:29:39,16:29:39,10568,5,,,,2155.02,0
8920050,16:30:26,16:30:26,3276,6,,,,2667.98,0
8920050,16:31:10,16:31:10,3277,7,,,,3078.38,0
8920050,16:32:00,16:32:00,9625,8,,,,3583.67,
8920050,16:35:54,16:35:54,8537,9,,,,4539.31,0
8920050,16:37:37,16:37:37,9023,10,,,,4915.2,0
8920050,16:41:00,16:41:00,6971,11,,,,5806.91,
8920050,16:41:45,16:41:45,8343,12,,,,6089.95,0
8920050,16:42:18,16:42:18,9510,13,,,,6257.58,0
8920050,16:43:31,16:43:31,6596,14,,,,6693.76,0
8920050,16:44:45,16:44:45,3528,15,,,,7093.36,0
8920050,16:45:58,16:45:58,9509,16,,,,7452.97,0
8920050,16:47:12,16:47:12,3305,17,,,,7886.36,0
8920050,16:48:26,16:48:26,3306,18,,,,8232.02,0
8920050,16:49:55,16:49:55,3126,19,,,,8792.67,0
8920050,16:52:00,16:52:00,6608,20,,,,9489.81,
8920050,16:57:33,16:57:33,4848,21,,,,12855.61,0
8920050,16:58:06,16:58:06,4853,22,,,,13171.35,0
8920050,16:58:42,16:58:42,3462,23,,,,13467.99,0
8920050,16:59:12,16:59:12,2380,24,,,,13741.75,0
8920050,17:00:29,17:00:29,2381,25,,,,14295.99,0
8920050,17:01:27,17:01:27,153,26,,,,14741.4,0
8920050,17:01:43,17:01:43,154,27,,,,14897.75,0
8920050,17:03:00,17:03:00,7092,28,,,,15555.77,
8920050,17:08:52,17:08:52,9507,29,,,,17273.55,0
8920050,17:10:00,17:10:00,9504,30,,,,17683.27,
8920050,17:15:00,17:15:00,5520,31,,,,19105.26,
8920050,17:20:58,17:20:58,9486,32,,,,22978.67,0
8920050,17:22:00,17:22:00,10344,33,,,,23635,
8920050,17:29:00,17:29:00,9944,34,,1,,25306.5,
8920060,16:26:00,16:26:00,10699,1,,,1,0,
8920060,16:27:49,16:27:49,9767,2,,,,1133.48,0
8920060,16:28:29,16:28:29,9765,3,,,,1491.98,0
8920060,16:28:52,16:28:52,9763,4,,,,1803.02,0
8920060,16:29:39,16:29:39,10568,5,,,,2155.02,0
8920060,16:30:26,16:30:26,3276,6,,,,2667.98,0
8920060,16:31:10,16:31:10,3277,7,,,,3078.38,0
8920060,16:32:00,16:32:00,9625,8,,,,3583.67,
8920060,16:35:54,16:35:54,8537,9,,,,4539.31,0
8920060,16:37:37,16:37:37,9023,10,,,,4915.2,0
8920060,16:41:00,16:41:00,6971,11,,,,5806.91,
8920060,16:41:45,16:41:45,8343,12,,,,6089.95,0
8920060,16:42:18,16:42:18,9510,13,,,,6257.58,0
8920060,16:43:31,16:43:31,6596,14,,,,6693.76,0
8920060,16:44:45,16:44:45,3528,15,,,,7093.36,0
8920060,16:45:58,16:45:58,9509,16,,,,7452.97,0
8920060,16:47:12,16:47:12,3305,17,,,,7886.36,0
8920060,16:48:26,16:48:26,3306,18,,,,8232.02,0
8920060,16:49:55,16:49:55,3126,19,,,,8792.67,0
8920060,16:52:00,16:52:00,6608,20,,,,9489.81,
8920060,16:57:33,16:57:33,4848,21,,,,12855.61,0
8920060,16:58:06,16:58:06,4853,22,,,,13171.35,0
8920060,16:58:42,16:58:42,3462,23,,,,13467.99,0
8920060,16:59:12,16:59:12,2380,24,,,,13741.75,0
8920060,17:00:29,17:00:29,2381,25,,,,14295.99,0
8920060,17:01:27,17:01:27,153,26,,,,14741.4,0
8920060,17:01:43,17:01:43,154,27,,,,14897.75,0
8920060,17:03:00,17:03:00,7092,28,,,,15555.77,
8920060,17:08:52,17:08:52,9507,29,,,,17273.55,0
8920060,17:10:00,17:10:00,9504,30,,,,17683.27,
8920060,17:15:00,17:15:00,5520,31,,,,19105.26,
8920060,17:20:58,17:20:58,9486,32,,,,22978.67,0
8920060,17:22:00,17:22:00,10344,33,,,,23635,
8920060,17:29:00,17:29:00,9944,34,,1,,25306.5,
8920080,16:26:00,16:26:00,10699,1,,,1,0,
8920080,16:27:49,16:27:49,9767,2,,,,1133.48,0
8920080,16:28:29,16:28:29,9765,3,,,,1491.98,0
8920080,16:28:52,16:28:52,9763,4,,,,1803.02,0
8920080,16:29:39,16:29:39,10568,5,,,,2155.02,0
8920080,16:30:26,16:30:26,3276,6,,,,2667.98,0
8920080,16:31:10,16:31:10,3277,7,,,,3078.38,0
8920080,16:32:00,16:32:00,9625,8,,,,3583.67,
8920080,16:35:54,16:35:54,8537,9,,,,4539.31,0
8920080,16:37:37,16:37:37,9023,10,,,,4915.2,0
8920080,16:41:00,16:41:00,6971,11,,,,5806.91,
8920080,16:41:45,16:41:45,8343,12,,,,6089.95,0
8920080,16:42:18,16:42:18,9510,13,,,,6257.58,0
8920080,16:43:31,16:43:31,6596,14,,,,6693.76,0
8920080,16:44:45,16:44:45,3528,15,,,,7093.36,0
8920080,16:45:58,16:45:58,9509,16,,,,7452.97,0
8920080,16:47:12,16:47:12,3305,17,,,,7886.36,0
8920080,16:48:26,16:48:26,3306,18,,,,8232.02,0
8920080,16:49:55,16:49:55,3126,19,,,,8792.67,0
8920080,16:52:00,16:52:00,6608,20,,,,9489.81,
8920080,16:57:33,16:57:33,4848,21,,,,12855.61,0
8920080,16:58:06,16:58:06,4853,22,,,,13171.35,0
8920080,16:58:42,16:58:42,3462,23,,,,13467.99,0
8920080,16:59:12,16:59:12,2380,24,,,,13741.75,0
8920080,17:00:29,17:00:29,2381,25,,,,14295.99,0
8920080,17:01:27,17:01:27,153,26,,,,14741.4,0
8920080,17:01:43,17:01:43,154,27,,,,14897.75,0
8920080,17:03:00,17:03:00,7092,28,,,,15555.77,
8920080,17:08:52,17:08:52,9507,29,,,,17273.55,0
8920080,17:10:00,17:10:00,9504,30,,,,17683.27,
8920080,17:15:00,17:15:00,5520,31,,,,19105.26,
8920080,17:20:58,17:20:58,9486,32,,,,22978.67,0
8920080,17:22:00,17:22:00,10344,33,,,,23635,
8920080,17:29:00,17:29:00,9944,34,,1,,25306.5,
8920090,16:26:00,16:26:00,10699,1,,,1,0,
8920090,16:27:49,16:27:49,9767,2,,,,1133.48,0
8920090,16:28:29,16:28:29,9765,3,,,,1491.98,0
8920090,16:28:52,16:28:52,9763,4,,,,1803.02,0
8920090,16:29:39,16:29:39,10568,5,,,,2155.02,0
8920090,16:30:26,16:30:26,3276,6,,,,2667.98,0
8920090,16:31:10,16:31:10,3277,7,,,,3078.38,0
8920090,16:32:00,16:32:00,9625,8,,,,3583.67,
8920090,16:35:54,16:35:54,8537,9,,,,4539.31,0
8920090,16:37:37,16:37:37,9023,10,,,,4915.2,0
8920090,16:41:00,16:41:00,6971,11,,,,5806.91,
8920090,16:41:45,16:41:45,8343,12,,,,6089.95,0
8920090,16:42:18,16:42:18,9510,13,,,,6257.58,0
8920090,16:43:31,16:43:31,6596,14,,,,6693.76,0
8920090,16:44:45,16:44:45,3528,15,,,,7093.36,0
8920090,16:45:58,16:45:58,9509,16,,,,7452.97,0
8920090,16:47:12,16:47:12,3305,17,,,,7886.36,0
8920090,16:48:26,16:48:26,3306,18,,,,8232.02,0
8920090,16:49:55,16:49:55,3126,19,,,,8792.67,0
8920090,16:52:00,16:52:00,6608,20,,,,9489.81,
8920090,16:57:33,16:57:33,4848,21,,,,12855.61,0
8920090,16:58:06,16:58:06,4853,22,,,,13171.35,0
8920090,16:58:42,16:58:42,3462,23,,,,13467.99,0
8920090,16:59:12,16:59:12,2380,24,,,,13741.75,0
8920090,17:00:29,17:00:29,2381,25,,,,14295.99,0
8920090,17:01:27,17:01:27,153,26,,,,14741.4,0
8920090,17:01:43,17:01:43,154,27,,,,14897.75,0
8920090,17:03:00,17:03:00,7092,28,,,,15555.77,
8920090,17:08:52,17:08:52,9507,29,,,,17273.55,0
8920090,17:10:00,17:10:00,9504,30,,,,17683.27,
8920090,17:15:00,17:15:00,5520,31,,,,19105.26,
8920090,17:20:58,17:20:58,9486,32,,,,22978.67,0
8920090,17:22:00,17:22:00,10344,33,,,,23635,
8920090,17:29:00,17:29:00,9944,34,,1,,25306.5,
8920120,16:26:00,16:26:00,10699,1,,,1,0,
8920120,16:27:49,16:27:49,9767,2,,,,1133.48,0
8920120,16:28:29,16:28:29,9765,3,,,,1491.98,0
8920120,16:28:52,16:28:52,9763,4,,,,1803.02,0
8920120,16:29:39,16:29:39,10568,5,,,,2155.02,0
8920120,16:30:26,16:30:26,3276,6,,,,2667.98,0
8920120,16:31:10,16:31:10,3277,7,,,,3078.38,0
8920120,16:32:00,16:32:00,9625,8,,,,3583.67,
8920120,16:35:54,16:35:54,8537,9,,,,4539.31,0
8920120,16:37:37,16:37:37,9023,10,,,,4915.2,0
8920120,16:41:00,16:41:00,6971,11,,,,5806.91,
8920120,16:41:45,16:41:45,8343,12,,,,6089.95,0
8920120,16:42:18,16:42:18,9510,13,,,,6257.58,0
8920120,16:43:31,16:43:31,6596,14,,,,6693.76,0
8920120,16:44:45,16:44:45,3528,15,,,,7093.36,0
8920120,16:45:58,16:45:58,9509,16,,,,7452.97,0
8920120,16:47:12,16:47:12,3305,17,,,,7886.36,0
8920120,16:48:26,16:48:26,3306,18,,,,8232.02,0
8920120,16:49:55,16:49:55,3126,19,,,,8792.67,0
8920120,16:52:00,16:52:00,6608,20,,,,9489.81,
8920120,16:57:33,16:57:33,4848,21,,,,12855.61,0
8920120,16:58:06,16:58:06,4853,22,,,,13171.35,0
8920120,16:58:42,16:58:42,3462,23,,,,13467.99,0
8920120,16:59:12,16:59:12,2380,24,,,,13741.75,0
8920120,17:00:29,17:00:29,2381,25,,,,14295.99,0
8920120,17:01:27,17:01:27,153,26,,,,14741.4,0
8920120,17:01:43,17:01:43,154,27,,,,14897.75,0
8920120,17:03:00,17:03:00,7092,28,,,,15555.77,
8920120,17:08:52,17:08:52,9507,29,,,,17273.55,0
8920120,17:10:00,17:10:00,9504,30,,,,17683.27,
8920120,17:15:00,17:15:00,5520,31,,,,19105.26,
8920120,17:20:58,17:20:58,9486,32,,,,22978.67,0
8920120,17:22:00,17:22:00,10344,33,,,,23635,
8920120,17:29:00,17:29:00,9944,34,,1,,25306.5,
8920130,16:26:00,16:26:00,10699,1,,,1,0,
8920130,16:27:49,16:27:49,9767,2,,,,1133.48,0
8920130,16:28:29,16:28:29,9765,3,,,,1491.98,0
8920130,16:28:52,16:28:52,9763,4,,,,1803.02,0
8920130,16:29:39,16:29:39,10568,5,,,,2155.02,0
8920130,16:30:26,16:30:26,3276,6,,,,2667.98,0
8920130,16:31:10,16:31:10,3277,7,,,,3078.38,0
8920130,16:32:00,16:32:00,9625,8,,,,3583.67,
8920130,16:35:54,16:35:54,8537,9,,,,4539.31,0
8920130,16:37:37,16:37:37,9023,10,,,,4915.2,0
8920130,16:41:00,16:41:00,6971,11,,,,5806.91,
8920130,16:41:45,16:41:45,8343,12,,,,6089.95,0
8920130,16:42:18,16:42:18,9510,13,,,,6257.58,0
8920130,16:43:31,16:43:31,6596,14,,,,6693.76,0
8920130,16:44:45,16:44:45,3528,15,,,,7093.36,0
8920130,16:45:58,16:45:58,9509,16,,,,7452.97,0
8920130,16:47:12,16:47:12,3305,17,,,,7886.36,0
8920130,16:48:26,16:48:26,3306,18,,,,8232.02,0
8920130,16:49:55,16:49:55,3126,19,,,,8792.67,0
8920130,16:52:00,16:52:00,6608,20,,,,9489.81,
8920130,16:57:33,16:57:33,4848,21,,,,12855.61,0
8920130,16:58:06,16:58:06,4853,22,,,,13171.35,0
8920130,16:58:42,16:58:42,3462,23,,,,13467.99,0
8920130,16:59:12,16:59:12,2380,24,,,,13741.75,0
8920130,17:00:29,17:00:29,2381,25,,,,14295.99,0
8920130,17:01:27,17:01:27,153,26,,,,14741.4,0
8920130,17:01:43,17:01:43,154,27,,,,14897.75,0
8920130,17:03:00,17:03:00,7092,28,,,,15555.77,
8920130,17:08:52,17:08:52,9507,29,,,,17273.55,0
8920130,17:10:00,17:10:00,9504,30,,,,17683.27,
8920130,17:15:00,17:15:00,5520,31,,,,19105.26,
8920130,17:20:58,17:20:58,9486,32,,,,22978.67,0
8920130,17:22:00,17:22:00,10344,33,,,,23635,
8920130,17:29:00,17:29:00,9944,34,,1,,25306.5,
913160,11:32:00,11:32:00,10699,1,,,1,0,
913160,11:33:57,11:33:57,9767,2,,,,1126.11,0
913160,11:34:33,11:34:33,9765,3,,,,1502.79,0
913160,11:35:03,11:35:03,9763,4,,,,1813.31,0
913160,11:35:41,11:35:41,10568,5,,,,2165.46,0
913160,11:36:30,11:36:30,3276,6,,,,2678.9,0
913160,11:37:11,11:37:11,3277,7,,,,3106.84,0
913160,11:38:00,11:38:00,9625,8,,,,3629.4,
913160,11:40:04,11:40:04,8537,9,,,,4601.34,0
913160,11:41:02,11:41:02,9023,10,,,,4991.05,0
913160,11:43:00,11:43:00,6971,11,,,,5894.87,
913160,11:43:48,11:43:48,8343,12,,,,6204.62,0
913160,11:44:20,11:44:20,9510,13,,,,6379.5,0
913160,11:45:42,11:45:42,6596,14,,,,6828.23,0
913160,11:46:51,11:46:51,3528,15,,,,7242.82,0
913160,11:47:50,11:47:50,9509,16,,,,7613.08,0
913160,11:48:57,11:48:57,3305,17,,,,8061.21,0
913160,11:50:01,11:50:01,3306,18,,,,8417.67,0
913160,11:51:18,11:51:18,3126,19,,,,8968.95,0
913160,11:53:00,11:53:00,6608,20,,,,9663.82,
913160,11:57:29,11:57:29,4848,21,,,,13029.62,0
913160,11:57:56,11:57:56,4853,22,,,,13345.36,0
913160,11:58:25,11:58:25,3462,23,,,,13643.03,0
913160,11:58:51,11:58:51,2380,24,,,,13916.22,0
913160,11:59:54,11:59:54,2381,25,,,,14470.74,0
913160,12:00:43,12:00:43,153,26,,,,14915.4,0
913160,12:00:56,12:00:56,154,27,,,,15071.15,0
913160,12:02:00,12:02:00,7092,28,,,,15719.16,
913160,12:06:52,12:06:52,9507,29,,,,17424.6,0
913160,12:08:00,12:08:00,9504,30,,,,17837.42,
913160,12:12:00,12:12:00,10161,31,,,,19590.48,
913160,12:21:00,12:21:00,2504,32,,,,23942.95,
913160,12:26:00,12:26:00,10344,33,,,,24869.17,
913160,12:32:00,12:32:00,9944,34,,1,,26526.46,
927020,09:24:00,09:24:00,10699,1,,,1,0,
927020,09:25:49,09:25:49,9767,2,,,,1133.48,0
927020,09:26:29,09:26:29,9765,3,,,,1491.98,0
927020,09:26:52,09:26:52,9763,4,,,,1803.02,0
927020,09:27:39,09:27:39,10568,5,,,,2155.02,0
927020,09:28:26,09:28:26,3276,6,,,,2667.98,0
927020,09:29:10,09:29:10,3277,7,,,,3078.38,0
927020,09:30:00,09:30:00,9625,8,,,,3583.67,
927020,09:33:54,09:33:54,8537,9,,,,4539.31,0
927020,09:35:37,09:35:37,9023,10,,,,4915.2,0
927020,09:39:00,09:39:00,6971,11,,,,5806.91,
927020,09:39:41,09:39:41,8343,12,,,,6089.95,0
927020,09:40:11,09:40:11,9510,13,,,,6257.58,0
927020,09:41:17,09:41:17,6596,14,,,,6693.76,0
927020,09:42:24,09:42:24,3528,15,,,,7093.36,0
927020,09:43:31,09:43:31,9509,16,,,,7452.97,0
927020,09:44:38,09:44:38,3305,17,,,,7886.36,0
927020,09:45:45,09:45:45,3306,18,,,,8232.02,0
927020,09:47:07,09:47:07,3126,19,,,,8792.67,0
927020,09:49:00,09:49:00,6608,20,,,,9489.81,
927020,09:54:02,09:54:02,4848,21,,,,12855.61,0
927020,09:54:32,09:54:32,4853,22,,,,13171.35,0
927020,09:55:05,09:55:05,3462,23,,,,13467.99,0
927020,09:55:32,09:55:32,2380,24,,,,13741.75,0
927020,09:56:42,09:56:42,2381,25,,,,14295.99,0
927020,09:57:35,09:57:35,153,26,,,,14741.4,0
927020,09:57:50,09:57:50,154,27,,,,14897.75,0
927020,09:59:00,09:59:00,7092,28,,,,15555.77,
927020,10:04:52,10:04:52,9507,29,,,,17273.55,0
927020,10:06:00,10:06:00,9504,30,,,,17683.27,
927020,10:08:00,10:08:00,5520,31,,,,19105.26,
927020,10:13:58,10:13:58,9486,32,,,,22978.67,0
927020,10:15:00,10:15:00,10344,33,,,,23635,
927020,10:19:00,10:19:00,9944,34,,1,,25306.5,
927030,09:24:00,09:24:00,10699,1,,,1,0,
927030,09:25:49,09:25:49,9767,2,,,,1133.48,0
927030,09:26:29,09:26:29,9765,3,,,,1491.98,0
927030,09:26:52,09:26:52,9763,4,,,,1803.02,0
927030,09:27:39,09:27:39,10568,5,,,,2155.02,0
927030,09:28:26,09:28:26,3276,6,,,,2667.98,0
927030,09:29:10,09:29:10,3277,7,,,,3078.38,0
927030,09:30:00,09:30:00,9625,8,,,,3583.67,
927030,09:33:54,09:33:54,8537,9,,,,4539.31,0
927030,09:35:37,09:35:37,9023,10,,,,4915.2,0
927030,09:39:00,09:39:00,6971,11,,,,5806.91,
927030,09:39:41,09:39:41,8343,12,,,,6089.95,0
927030,09:40:11,09:40:11,9510,13,,,,6257.58,0
927030,09:41:17,09:41:17,6596,14,,,,6693.76,0
927030,09:42:24,09:42:24,3528,15,,,,7093.36,0
927030,09:43:31,09:43:31,9509,16,,,,7452.97,0
927030,09:44:38,09:44:38,3305,17,,,,7886.36,0
927030,09:45:45,09:45:45,3306,18,,,,8232.02,0
927030,09:47:07,09:47:07,3126,19,,,,8792.67,0
927030,09:49:00,09:49:00,6608,20,,,,9489.81,
927030,09:54:02,09:54:02,4848,21,,,,12855.61,0
927030,09:54:32,09:54:32,4853,22,,,,13171.35,0
927030,09:55:05,09:55:05,3462,23,,,,13467.99,0
927030,09:55:32,09:55:32,2380,24,,,,13741.75,0
927030,09:56:42,09:56:42,2381,25,,,,14295.99,0
927030,09:57:35,09:57:35,153,26,,,,14741.4,0
927030,09:57:50,09:57:50,154,27,,,,14897.75,0
927030,09:59:00,09:59:00,7092,28,,,,15555.77,
927030,10:04:52,10:04:52,9507,29,,,,17273.55,0
927030,10:06:00,10:06:00,9504,30,,,,17683.27,
927030,10:08:00,10:08:00,5520,31,,,,19105.26,
927030,10:13:58,10:13:58,9486,32,,,,22978.67,0
927030,10:15:00,10:15:00,10344,33,,,,23635,
927030,10:19:00,10:19:00,9944,34,,1,,25306.5,
927040,09:24:00,09:24:00,10699,1,,,1,0,
927040,09:25:49,09:25:49,9767,2,,,,1133.48,0
927040,09:26:29,09:26:29,9765,3,,,,1491.98,0
927040,09:26:52,09:26:52,9763,4,,,,1803.02,0
927040,09:27:39,09:27:39,10568,5,,,,2155.02,0
927040,09:28:26,09:28:26,3276,6,,,,2667.98,0
927040,09:29:10,09:29:10,3277,7,,,,3078.38,0
927040,09:30:00,09:30:00,9625,8,,,,3583.67,
927040,09:33:54,09:33:54,8537,9,,,,4539.31,0
927040,09:35:37,09:35:37,9023,10,,,,4915.2,0
927040,09:39:00,09:39:00,6971,11,,,,5806.91,
927040,09:39:41,09:39:41,8343,12,,,,6089.95,0
927040,09:40:11,09:40:11,9510,13,,,,6257.58,0
927040,09:41:17,09:41:17,6596,14,,,,6693.76,0
927040,09:42:24,09:42:24,3528,15,,,,7093.36,0
927040,09:43:31,09:43:31,9509,16,,,,7452.97,0
927040,09:44:38,09:44:38,3305,17,,,,7886.36,0
927040,09:45:45,09:45:45,3306,18,,,,8232.02,0
927040,09:47:07,09:47:07,3126,19,,,,8792.67,0
927040,09:49:00,09:49:00,6608,20,,,,9489.81,
927040,09:54:02,09:54:02,4848,21,,,,12855.61,0
927040,09:54:32,09:54:32,4853,22,,,,13171.35,0
927040,09:55:05,09:55:05,3462,23,,,,13467.99,0
927040,09:55:32,09:55:32,2380,24,,,,13741.75,0
927040,09:56:42,09:56:42,2381,25,,,,14295.99,0
927040,09:57:35,09:57:35,153,26,,,,14741.4,0
927040,09:57:50,09:57:50,154,27,,,,14897.75,0
927040,09:59:00,09:59:00,7092,28,,,,15555.77,
927040,10:04:52,10:04:52,9507,29,,,,17273.55,0
927040,10:06:00,10:06:00,9504,30,,,,17683.27,
927040,10:08:00,10:08:00,5520,31,,,,19105.26,
927040,10:13:58,10:13:58,9486,32,,,,22978.67,0
927040,10:15:00,10:15:00,10344,33,,,,23635,
927040,10:19:00,10:19:00,9944,34,,1,,25306.5,
927050,09:24:00,09:24:00,10699,1,,,1,0,
927050,09:25:49,09:25:49,9767,2,,,,1133.48,0
927050,09:26:29,09:26:29,9765,3,,,,1491.98,0
927050,09:26:52,09:26:52,9763,4,,,,1803.02,0
927050,09:27:39,09:27:39,10568,5,,,,2155.02,0
927050,09:28:26,09:28:26,3276,6,,,,2667.98,0
927050,09:29:10,09:29:10,3277,7,,,,3078.38,0
927050,09:30:00,09:30:00,9625,8,,,,3583.67,
927050,09:33:54,09:33:54,8537,9,,,,4539.31,0
927050,09:35:37,09:35:37,9023,10,,,,4915.2,0
927050,09:39:00,09:39:00,6971,11,,,,5806.91,
927050,09:39:41,09:39:41,8343,12,,,,6089.95,0
927050,09:40:11,09:40:11,9510,13,,,,6257.58,0
927050,09:41:17,09:41:17,6596,14,,,,6693.76,0
927050,09:42:24,09:42:24,3528,15,,,,7093.36,0
927050,09:43:31,09:43:31,9509,16,,,,7452.97,0
927050,09:44:38,09:44:38,3305,17,,,,7886.36,0
927050,09:45:45,09:45:45,3306,18,,,,8232.02,0
927050,09:47:07,09:47:07,3126,19,,,,8792.67,0
927050,09:49:00,09:49:00,6608,20,,,,9489.81,
927050,09:54:02,09:54:02,4848,21,,,,12855.61,0
927050,09:54:32,09:54:32,4853,22,,,,13171.35,0
927050,09:55:05,09:55:05,3462,23,,,,13467.99,0
927050,09:55:32,09:55:32,2380,24,,,,13741.75,0
927050,09:56:42,09:56:42,2381,25,,,,14295.99,0
927050,09:57:35,09:57:35,153,26,,,,14741.4,0
927050,09:57:50,09:57:50,154,27,,,,14897.75,0
927050,09:59:00,09:59:00,7092,28,,,,15555.77,
927050,10:04:52,10:04:52,9507,29,,,,17273.55,0
927050,10:06:00,10:06:00,9504,30,,,,17683.27,
927050,10:08:00,10:08:00,5520,31,,,,19105.26,
927050,10:13:58,10:13:58,9486,32,,,,22978.67,0
927050,10:15:00,10:15:00,10344,33,,,,23635,
927050,10:19:00,10:19:00,9944,34,,1,,25306.5,
927060,09:24:00,09:24:00,10699,1,,,1,0,
927060,09:25:49,09:25:49,9767,2,,,,1133.48,0
927060,09:26:29,09:26:29,9765,3,,,,1491.98,0
927060,09:26:52,09:26:52,9763,4,,,,1803.02,0
927060,09:27:39,09:27:39,10568,5,,,,2155.02,0
927060,09:28:26,09:28:26,3276,6,,,,2667.98,0
927060,09:29:10,09:29:10,3277,7,,,,3078.38,0
927060,09:30:00,09:30:00,9625,8,,,,3583.67,
927060,09:33:54,09:33:54,8537,9,,,,4539.31,0
927060,09:35:37,09:35:37,9023,10,,,,4915.2,0
927060,09:39:00,09:39:00,6971,11,,,,5806.91,
927060,09:39:41,09:39:41,8343,12,,,,6089.95,0
927060,09:40:11,09:40:11,9510,13,,,,6257.58,0
927060,09:41:17,09:41:17,6596,14,,,,6693.76,0
927060,09:42:24,09:42:24,3528,15,,,,7093.36,0
927060,09:43:31,09:43:31,9509,16,,,,7452.97,0
927060,09:44:38,09:44:38,3305,17,,,,7886.36,0
927060,09:45:45,09:45:45,3306,18,,,,8232.02,0
927060,09:47:07,09:47:07,3126,19,,,,8792.67,0
927060,09:49:00,09:49:00,6608,20,,,,9489.81,
927060,09:54:02,09:54:02,4848,21,,,,12855.61,0
927060,09:54:32,09:54:32,4853,22,,,,13171.35,0
927060,09:55:05,09:55:05,3462,23,,,,13467.99,0
927060,09:55:32,09:55:32,2380,24,,,,13741.75,0
927060,09:56:42,09:56:42,2381,25,,,,14295.99,0
927060,09:57:35,09:57:35,153,26,,,,14741.4,0
927060,09:57:50,09:57:50,154,27,,,,14897.75,0
927060,09:59:00,09:59:00,7092,28,,,,15555.77,
927060,10:04:52,10:04:52,9507,29,,,,17273.55,0
927060,10:06:00,10:06:00,9504,30,,,,17683.27,
927060,10:08:00,10:08:00,5520,31,,,,19105.26,
927060,10:13:58,10:13:58,9486,32,,,,22978.67,0
927060,10:15:00,10:15:00,10344,33,,,,23635,
927060,10:19:00,10:19:00,9944,34,,1,,25306.5,
927080,09:24:00,09:24:00,10699,1,,,1,0,
927080,09:25:49,09:25:49,9767,2,,,,1133.48,0
927080,09:26:29,09:26:29,9765,3,,,,1491.98,0
927080,09:26:52,09:26:52,9763,4,,,,1803.02,0
927080,09:27:39,09:27:39,10568,5,,,,2155.02,0
927080,09:28:26,09:28:26,3276,6,,,,2667.98,0
927080,09:29:10,09:29:10,3277,7,,,,3078.38,0
927080,09:30:00,09:30:00,9625,8,,,,3583.67,
927080,09:33:54,09:33:54,8537,9,,,,4539.31,0
927080,09:35:37,09:35:37,9023,10,,,,4915.2,0
927080,09:39:00,09:39:00,6971,11,,,,5806.91,
927080,09:39:41,09:39:41,8343,12,,,,6089.95,0
927080,09:40:11,09:40:11,9510,13,,,,6257.58,0
927080,09:41:17,09:41:17,6596,14,,,,6693.76,0
927080,09:42:24,09:42:24,3528,15,,,,7093.36,0
927080,09:43:31,09:43:31,9509,16,,,,7452.97,0
927080,09:44:38,09:44:38,3305,17,,,,7886.36,0
927080,09:45:45,09:45:45,3306,18,,,,8232.02,0
927080,09:47:07,09:47:07,3126,19,,,,8792.67,0
927080,09:49:00,09:49:00,6608,20,,,,9489.81,
927080,09:54:02,09:54:02,4848,21,,,,12855.61,0
927080,09:54:32,09:54:32,4853,22,,,,13171.35,0
927080,09:55:05,09:55:05,3462,23,,,,13467.99,0
927080,09:55:32,09:55:32,2380,24,,,,13741.75,0
927080,09:56:42,09:56:42,2381,25,,,,14295.99,0
927080,09:57:35,09:57:35,153,26,,,,14741.4,0
927080,09:57:50,09:57:50,154,27,,,,14897.75,0
927080,09:59:00,09:59:00,7092,28,,,,15555.77,
927080,10:04:52,10:04:52,9507,29,,,,17273.55,0
927080,10:06:00,10:06:00,9504,30,,,,17683.27,
927080,10:08:00,10:08:00,5520,31,,,,19105.26,
927080,10:13:58,10:13:58,9486,32,,,,22978.67,0
927080,10:15:00,10:15:00,10344,33,,,,23635,
927080,10:19:00,10:19:00,9944,34,,1,,25306.5,
927090,09:24:00,09:24:00,10699,1,,,1,0,
927090,09:25:49,09:25:49,9767,2,,,,1133.48,0
927090,09:26:29,09:26:29,9765,3,,,,1491.98,0
927090,09:26:52,09:26:52,9763,4,,,,1803.02,0
927090,09:27:39,09:27:39,10568,5,,,,2155.02,0
927090,09:28:26,09:28:26,3276,6,,,,2667.98,0
927090,09:29:10,09:29:10,3277,7,,,,3078.38,0
927090,09:30:00,09:30:00,9625,8,,,,3583.67,
927090,09:33:54,09:33:54,8537,9,,,,4539.31,0
927090,09:35:37,09:35:37,9023,10,,,,4915.2,0
927090,09:39:00,09:39:00,6971,11,,,,5806.91,
927090,09:39:41,09:39:41,8343,12,,,,6089.95,0
927090,09:40:11,09:40:11,9510,13,,,,6257.58,0
927090,09:41:17,09:41:17,6596,14,,,,6693.76,0
927090,09:42:24,09:42:24,3528,15,,,,7093.36,0
927090,09:43:31,09:43:31,9509,16,,,,7452.97,0
927090,09:44:38,09:44:38,3305,17,,,,7886.36,0
927090,09:45:45,09:45:45,3306,18,,,,8232.02,0
927090,09:47:07,09:47:07,3126,19,,,,8792.67,0
927090,09:49:00,09:49:00,6608,20,,,,9489.81,
927090,09:54:02,09:54:02,4848,21,,,,12855.61,0
927090,09:54:32,09:54:32,4853,22,,,,13171.35,0
927090,09:55:05,09:55:05,3462,23,,,,13467.99,0
927090,09:55:32,09:55:32,2380,24,,,,13741.75,0
927090,09:56:42,09:56:42,2381,25,,,,14295.99,0
927090,09:57:35,09:57:35,153,26,,,,14741.4,0
927090,09:57:50,09:57:50,154,27,,,,14897.75,0
927090,09:59:00,09:59:00,7092,28,,,,15555.77,
927090,10:04:52,10:04:52,9507,29,,,,17273.55,0
927090,10:06:00,10:06:00,9504,30,,,,17683.27,
927090,10:08:00,10:08:00,5520,31,,,,19105.26,
927090,10:13:58,10:13:58,9486,32,,,,22978.67,0
927090,10:15:00,10:15:00,10344,33,,,,23635,
927090,10:19:00,10:19:00,9944,34,,1,,25306.5,
927120,09:24:00,09:24:00,10699,1,,,1,0,
927120,09:25:49,09:25:49,9767,2,,,,1133.48,0
927120,09:26:29,09:26:29,9765,3,,,,1491.98,0
927120,09:26:52,09:26:52,9763,4,,,,1803.02,0
927120,09:27:39,09:27:39,10568,5,,,,2155.02,0
927120,09:28:26,09:28:26,3276,6,,,,2667.98,0
927120,09:29:10,09:29:10,3277,7,,,,3078.38,0
927120,09:30:00,09:30:00,9625,8,,,,3583.67,
927120,09:33:54,09:33:54,8537,9,,,,4539.31,0
927120,09:35:37,09:35:37,9023,10,,,,4915.2,0
927120,09:39:00,09:39:00,6971,11,,,,5806.91,
927120,09:39:41,09:39:41,8343,12,,,,6089.95,0
927120,09:40:11,09:40:11,9510,13,,,,6257.58,0
927120,09:41:17,09:41:17,6596,14,,,,6693.76,0
927120,09:42:24,09:42:24,3528,15,,,,7093.36,0
927120,09:43:31,09:43:31,9509,16,,,,7452.97,0
927120,09:44:38,09:44:38,3305,17,,,,7886.36,0
927120,09:45:45,09:45:45,3306,18,,,,8232.02,0
927120,09:47:07,09:47:07,3126,19,,,,8792.67,0
927120,09:49:00,09:49:00,6608,20,,,,9489.81,
927120,09:54:02,09:54:02,4848,21,,,,12855.61,0
927120,09:54:32,09:54:32,4853,22,,,,13171.35,0
927120,09:55:05,09:55:05,3462,23,,,,13467.99,0
927120,09:55:32,09:55:32,2380,24,,,,13741.75,0
927120,09:56:42,09:56:42,2381,25,,,,14295.99,0
927120,09:57:35,09:57:35,153,26,,,,14741.4,0
927120,09:57:50,09:57:50,154,27,,,,14897.75,0
927120,09:59:00,09:59:00,7092,28,,,,15555.77,
927120,10:04:52,10:04:52,9507,29,,,,17273.55,0
927120,10:06:00,10:06:00,9504,30,,,,17683.27,
927120,10:08:00,10:08:00,5520,31,,,,19105.26,
927120,10:13:58,10:13:58,9486,32,,,,22978.67,0
927120,10:15:00,10:15:00,10344,33,,,,23635,
927120,10:19:00,10:19:00,9944,34,,1,,25306.5,
927130,09:24:00,09:24:00,10699,1,,,1,0,
927130,09:25:49,09:25:49,9767,2,,,,1133.48,0
927130,09:26:29,09:26:29,9765,3,,,,1491.98,0
927130,09:26:52,09:26:52,9763,4,,,,1803.02,0
927130,09:27:39,09:27:39,10568,5,,,,2155.02,0
927130,09:28:26,09:28:26,3276,6,,,,2667.98,0
927130,09:29:10,09:29:10,3277,7,,,,3078.38,0
927130,09:30:00,09:30:00,9625,8,,,,3583.67,
927130,09:33:54,09:33:54,8537,9,,,,4539.31,0
927130,09:35:37,09:35:37,9023,10,,,,4915.2,0
927130,09:39:00,09:39:00,6971,11,,,,5806.91,
927130,09:39:41,09:39:41,8343,12,,,,6089.95,0
927130,09:40:11,09:40:11,9510,13,,,,6257.58,0
927130,09:41:17,09:41:17,6596,14,,,,6693.76,0
927130,09:42:24,09:42:24,3528,15,,,,7093.36,0
927130,09:43:31,09:43:31,9509,16,,,,7452.97,0
927130,09:44:38,09:44:38,3305,17,,,,7886.36,0
927130,09:45:45,09:45:45,3306,18,,,,8232.02,0
927130,09:47:07,09:47:07,3126,19,,,,8792.67,0
927130,09:49:00,09:49:00,6608,20,,,,9489.81,
927130,09:54:02,09:54:02,4848,21,,,,12855.61,0
927130,09:54:32,09:54:32,4853,22,,,,13171.35,0
927130,09:55:05,09:55:05,3462,23,,,,13467.99,0
927130,09:55:32,09:55:32,2380,24,,,,13741.75,0
927130,09:56:42,09:56:42,2381,25,,,,14295.99,0
927130,09:57:35,09:57:35,153,26,,,,14741.4,0
927130,09:57:50,09:57:50,154,27,,,,14897.75,0
927130,09:59:00,09:59:00,7092,28,,,,15555.77,
927130,10:04:52,10:04:52,9507,29,,,,17273.55,0
927130,10:06:00,10:06:00,9504,30,,,,17683.27,
927130,10:08:00,10:08:00,5520,31,,,,19105.26,
927130,10:13:58,10:13:58,9486,32,,,,22978.67,0
927130,10:15:00,10:15:00,10344,33,,,,23635,
927130,10:19:00,10:19:00,9944,34,,1,,25306.5,
9437010,14:39:00,14:39:00,10699,1,,,1,0,
9437010,14:40:57,14:40:57,9767,2,,,,1126.11,0
9437010,14:41:33,14:41:33,9765,3,,,,1502.79,0
9437010,14:42:03,14:42:03,9763,4,,,,1813.31,0
9437010,14:42:41,14:42:41,10568,5,,,,2165.46,0
9437010,14:43:30,14:43:30,3276,6,,,,2678.9,0
9437010,14:44:11,14:44:11,3277,7,,,,3106.84,0
9437010,14:45:00,14:45:00,9625,8,,,,3629.4,
9437010,14:47:04,14:47:04,8537,9,,,,4601.34,0
9437010,14:48:02,14:48:02,9023,10,,,,4991.05,0
9437010,14:50:00,14:50:00,6971,11,,,,5894.87,
9437010,14:50:48,14:50:48,8343,12,,,,6204.62,0
9437010,14:51:20,14:51:20,9510,13,,,,6379.5,0
9437010,14:52:42,14:52:42,6596,14,,,,6828.23,0
9437010,14:53:51,14:53:51,3528,15,,,,7242.82,0
9437010,14:54:50,14:54:50,9509,16,,,,7613.08,0
9437010,14:55:57,14:55:57,3305,17,,,,8061.21,0
9437010,14:57:01,14:57:01,3306,18,,,,8417.67,0
9437010,14:58:18,14:58:18,3126,19,,,,8968.95,0
9437010,15:00:00,15:00:00,6608,20,,,,9663.82,
9437010,15:04:29,15:04:29,4848,21,,,,13029.62,0
9437010,15:04:56,15:04:56,4853,22,,,,13345.36,0
9437010,15:05:25,15:05:25,3462,23,,,,13643.03,0
9437010,15:05:51,15:05:51,2380,24,,,,13916.22,0
9437010,15:06:54,15:06:54,2381,25,,,,14470.74,0
9437010,15:07:43,15:07:43,153,26,,,,14915.4,0
9437010,15:07:56,15:07:56,154,27,,,,15071.15,0
9437010,15:09:00,15:09:00,7092,28,,,,15719.16,
9437010,15:13:52,15:13:52,9507,29,,,,17424.6,0
9437010,15:15:00,15:15:00,9504,30,,,,17837.42,
9437010,15:19:00,15:19:00,10161,31,,,,19590.48,
9437010,15:29:00,15:29:00,2504,32,,,,23942.95,
9437010,15:34:00,15:34:00,10344,33,,,,24869.17,
9437010,15:40:00,15:40:00,9944,34,,1,,26526.46,
9437110,14:39:00,14:39:00,10699,1,,,1,0,
9437110,14:40:57,14:40:57,9767,2,,,,1126.11,0
9437110,14:41:33,14:41:33,9765,3,,,,1502.79,0
9437110,14:42:03,14:42:03,9763,4,,,,1813.31,0
9437110,14:42:41,14:42:41,10568,5,,,,2165.46,0
9437110,14:43:30,14:43:30,3276,6,,,,2678.9,0
9437110,14:44:11,14:44:11,3277,7,,,,3106.84,0
9437110,14:45:00,14:45:00,9625,8,,,,3629.4,
9437110,14:47:04,14:47:04,8537,9,,,,4601.34,0
9437110,14:48:02,14:48:02,9023,10,,,,4991.05,0
9437110,14:50:00,14:50:00,6971,11,,,,5894.87,
9437110,14:50:48,14:50:48,8343,12,,,,6204.62,0
9437110,14:51:20,14:51:20,9510,13,,,,6379.5,0
9437110,14:52:42,14:52:42,6596,14,,,,6828.23,0
9437110,14:53:51,14:53:51,3528,15,,,,7242.82,0
9437110,14:54:50,14:54:50,9509,16,,,,7613.08,0
9437110,14:55:57,14:55:57,3305,17,,,,8061.21,0
9437110,14:57:01,14:57:01,3306,18,,,,8417.67,0
9437110,14:58:18,14:58:18,3126,19,,,,8968.95,0
9437110,15:00:00,15:00:00,6608,20,,,,9663.82,
9437110,15:04:29,15:04:29,4848,21,,,,13029.62,0
9437110,15:04:56,15:04:56,4853,22,,,,13345.36,0
9437110,15:05:25,15:05:25,3462,23,,,,13643.03,0
9437110,15:05:51,15:05:51,2380,24,,,,13916.22,0
9437110,15:06:54,15:06:54,2381,25,,,,14470.74,0
9437110,15:07:43,15:07:43,153,26,,,,14915.4,0
9437110,15:07:56,15:07:56,154,27,,,,15071.15,0
9437110,15:09:00,15:09:00,7092,28,,,,15719.16,
9437110,15:13:52,15:13:52,9507,29,,,,17424.6,0
9437110,15:15:00,15:15:00,9504,30,,,,17837.42,
9437110,15:19:00,15:19:00,10161,31,,,,19590.48,
9437110,15:29:00,15:29:00,2504,32,,,,23942.95,
9437110,15:34:00,15:34:00,10344,33,,,,24869.17,
9437110,15:40:00,15:40:00,9944,34,,1,,26526.46,
9437150,14:39:00,14:39:00,10699,1,,,1,0,
9437150,14:40:57,14:40:57,9767,2,,,,1126.11,0
9437150,14:41:33,14:41:33,9765,3,,,,1502.79,0
9437150,14:42:03,14:42:03,9763,4,,,,1813.31,0
9437150,14:42:41,14:42:41,10568,5,,,,2165.46,0
9437150,14:43:30,14:43:30,3276,6,,,,2678.9,0
9437150,14:44:11,14:44:11,3277,7,,,,3106.84,0
9437150,14:45:00,14:45:00,9625,8,,,,3629.4,
9437150,14:47:04,14:47:04,8537,9,,,,4601.34,0
9437150,14:48:02,14:48:02,9023,10,,,,4991.05,0
9437150,14:50:00,14:50:00,6971,11,,,,5894.87,
9437150,14:50:48,14:50:48,8343,12,,,,6204.62,0
9437150,14:51:20,14:51:20,9510,13,,,,6379.5,0
9437150,14:52:42,14:52:42,6596,14,,,,6828.23,0
9437150,14:53:51,14:53:51,3528,15,,,,7242.82,0
9437150,14:54:50,14:54:50,9509,16,,,,7613.08,0
9437150,14:55:57,14:55:57,3305,17,,,,8061.21,0
9437150,14:57:01,14:57:01,3306,18,,,,8417.67,0
9437150,14:58:18,14:58:18,3126,19,,,,8968.95,0
9437150,15:00:00,15:00:00,6608,20,,,,9663.82,
9437150,15:04:29,15:04:29,4848,21,,,,13029.62,0
9437150,15:04:56,15:04:56,4853,22,,,,13345.36,0
9437150,15:05:25,15:05:25,3462,23,,,,13643.03,0
9437150,15:05:51,15:05:51,2380,24,,,,13916.22,0
9437150,15:06:54,15:06:54,2381,25,,,,14470.74,0
9437150,15:07:43,15:07:43,153,26,,,,14915.4,0
9437150,15:07:56,15:07:56,154,27,,,,15071.15,0
9437150,15:09:00,15:09:00,7092,28,,,,15719.16,
9437150,15:13:52,15:13:52,9507,29,,,,17424.6,0
9437150,15:15:00,15:15:00,9504,30,,,,17837.42,
9437150,15:19:00,15:19:00,10161,31,,,,19590.48,
9437150,15:29:00,15:29:00,2504,32,,,,23942.95,
9437150,15:34:00,15:34:00,10344,33,,,,24869.17,
9437150,15:40:00,15:40:00,9944,34,,1,,26526.46,
9562160,10:32:00,10:32:00,10699,1,,,1,0,
9562160,10:33:57,10:33:57,9767,2,,,,1126.11,0
9562160,10:34:33,10:34:33,9765,3,,,,1502.79,0
9562160,10:35:03,10:35:03,9763,4,,,,1813.31,0
9562160,10:35:41,10:35:41,10568,5,,,,2165.46,0
9562160,10:36:30,10:36:30,3276,6,,,,2678.9,0
9562160,10:37:11,10:37:11,3277,7,,,,3106.84,0
9562160,10:38:00,10:38:00,9625,8,,,,3629.4,
9562160,10:40:04,10:40:04,8537,9,,,,4601.34,0
9562160,10:41:02,10:41:02,9023,10,,,,4991.05,0
9562160,10:43:00,10:43:00,6971,11,,,,5894.87,
9562160,10:43:48,10:43:48,8343,12,,,,6204.62,0
9562160,10:44:20,10:44:20,9510,13,,,,6379.5,0
9562160,10:45:42,10:45:42,6596,14,,,,6828.23,0
9562160,10:46:51,10:46:51,3528,15,,,,7242.82,0
9562160,10:47:50,10:47:50,9509,16,,,,7613.08,0
9562160,10:48:57,10:48:57,3305,17,,,,8061.21,0
9562160,10:50:01,10:50:01,3306,18,,,,8417.67,0
9562160,10:51:18,10:51:18,3126,19,,,,8968.95,0
9562160,10:53:00,10:53:00,6608,20,,,,9663.82,
9562160,10:57:29,10:57:29,4848,21,,,,13029.62,0
9562160,10:57:56,10:57:56,4853,22,,,,13345.36,0
9562160,10:58:25,10:58:25,3462,23,,,,13643.03,0
9562160,10:58:51,10:58:51,2380,24,,,,13916.22,0
9562160,10:59:54,10:59:54,2381,25,,,,14470.74,0
9562160,11:00:43,11:00:43,153,26,,,,14915.4,0
9562160,11:00:56,11:00:56,154,27,,,,15071.15,0
9562160,11:02:00,11:02:00,7092,28,,,,15719.16,
9562160,11:06:52,11:06:52,9507,29,,,,17424.6,0
9562160,11:08:00,11:08:00,9504,30,,,,17837.42,
9562160,11:12:00,11:12:00,10161,31,,,,19590.48,
9562160,11:21:00,11:21:00,2504,32,,,,23942.95,
9562160,11:26:00,11:26:00,10344,33,,,,24869.17,
9562160,11:32:00,11:32:00,9944,34,,1,,26526.46,
9661020,10:24:00,10:24:00,10699,1,,,1,0,
9661020,10:25:49,10:25:49,9767,2,,,,1133.48,0
9661020,10:26:29,10:26:29,9765,3,,,,1491.98,0
9661020,10:26:52,10:26:52,9763,4,,,,1803.02,0
9661020,10:27:39,10:27:39,10568,5,,,,2155.02,0
9661020,10:28:26,10:28:26,3276,6,,,,2667.98,0
9661020,10:29:10,10:29:10,3277,7,,,,3078.38,0
9661020,10:30:00,10:30:00,9625,8,,,,3583.67,
9661020,10:33:54,10:33:54,8537,9,,,,4539.31,0
9661020,10:35:37,10:35:37,9023,10,,,,4915.2,0
9661020,10:39:00,10:39:00,6971,11,,,,5806.91,
9661020,10:39:41,10:39:41,8343,12,,,,6089.95,0
9661020,10:40:11,10:40:11,9510,13,,,,6257.58,0
9661020,10:41:17,10:41:17,6596,14,,,,6693.76,0
9661020,10:42:24,10:42:24,3528,15,,,,7093.36,0
9661020,10:43:31,10:43:31,9509,16,,,,7452.97,0
9661020,10:44:38,10:44:38,3305,17,,,,7886.36,0
9661020,10:45:45,10:45:45,3306,18,,,,8232.02,0
9661020,10:47:07,10:47:07,3126,19,,,,8792.67,0
9661020,10:49:00,10:49:00,6608,20,,,,9489.81,
9661020,10:54:33,10:54:33,4848,21,,,,12855.61,0
9661020,10:55:06,10:55:06,4853,22,,,,13171.35,0
9661020,10:55:42,10:55:42,3462,23,,,,13467.99,0
9661020,10:56:12,10:56:12,2380,24,,,,13741.75,0
9661020,10:57:29,10:57:29,2381,25,,,,14295.99,0
9661020,10:58:27,10:58:27,153,26,,,,14741.4,0
9661020,10:58:43,10:58:43,154,27,,,,14897.75,0
9661020,11:00:00,11:00:00,7092,28,,,,15555.77,
9661020,11:05:52,11:05:52,9507,29,,,,17273.55,0
9661020,11:07:00,11:07:00,9504,30,,,,17683.27,
9661020,11:09:00,11:09:00,5520,31,,,,19105.26,
9661020,11:14:07,11:14:07,9486,32,,,,22978.67,0
9661020,11:15:00,11:15:00,10344,33,,,,23635,
9661020,11:19:00,11:19:00,9944,34,,1,,25306.5,
9661030,10:24:00,10:24:00,10699,1,,,1,0,
9661030,10:25:49,10:25:49,9767,2,,,,1133.48,0
9661030,10:26:29,10:26:29,9765,3,,,,1491.98,0
9661030,10:26:52,10:26:52,9763,4,,,,1803.02,0
9661030,10:27:39,10:27:39,10568,5,,,,2155.02,0
9661030,10:28:26,10:28:26,3276,6,,,,2667.98,0
9661030,10:29:10,10:29:10,3277,7,,,,3078.38,0
9661030,10:30:00,10:30:00,9625,8,,,,3583.67,
9661030,10:33:54,10:33:54,8537,9,,,,4539.31,0
9661030,10:35:37,10:35:37,9023,10,,,,4915.2,0
9661030,10:39:00,10:39:00,6971,11,,,,5806.91,
9661030,10:39:41,10:39:41,8343,12,,,,6089.95,0
9661030,10:40:11,10:40:11,9510,13,,,,6257.58,0
9661030,10:41:17,10:41:17,6596,14,,,,6693.76,0
9661030,10:42:24,10:42:24,3528,15,,,,7093.36,0
9661030,10:43:31,10:43:31,9509,16,,,,7452.97,0
9661030,10:44:38,10:44:38,3305,17,,,,7886.36,0
9661030,10:45:45,10:45:45,3306,18,,,,8232.02,0
9661030,10:47:07,10:47:07,3126,19,,,,8792.67,0
9661030,10:49:00,10:49:00,6608,20,,,,9489.81,
9661030,10:54:33,10:54:33,4848,21,,,,12855.61,0
9661030,10:55:06,10:55:06,4853,22,,,,13171.35,0
9661030,10:55:42,10:55:42,3462,23,,,,13467.99,0
9661030,10:56:12,10:56:12,2380,24,,,,13741.75,0
9661030,10:57:29,10:57:29,2381,25,,,,14295.99,0
9661030,10:58:27,10:58:27,153,26,,,,14741.4,0
9661030,10:58:43,10:58:43,154,27,,,,14897.75,0
9661030,11:00:00,11:00:00,7092,28,,,,15555.77,
9661030,11:05:52,11:05:52,9507,29,,,,17273.55,0
9661030,11:07:00,11:07:00,9504,30,,,,17683.27,
9661030,11:09:00,11:09:00,5520,31,,,,19105.26,
9661030,11:14:07,11:14:07,9486,32,,,,22978.67,0
9661030,11:15:00,11:15:00,10344,33,,,,23635,
9661030,11:19:00,11:19:00,9944,34,,1,,25306.5,
9661040,10:24:00,10:24:00,10699,1,,,1,0,
9661040,10:25:49,10:25:49,9767,2,,,,1133.48,0
9661040,10:26:29,10:26:29,9765,3,,,,1491.98,0
9661040,10:26:52,10:26:52,9763,4,,,,1803.02,0
9661040,10:27:39,10:27:39,10568,5,,,,2155.02,0
9661040,10:28:26,10:28:26,3276,6,,,,2667.98,0
9661040,10:29:10,10:29:10,3277,7,,,,3078.38,0
9661040,10:30:00,10:30:00,9625,8,,,,3583.67,
9661040,10:33:54,10:33:54,8537,9,,,,4539.31,0
9661040,10:35:37,10:35:37,9023,10,,,,4915.2,0
9661040,10:39:00,10:39:00,6971,11,,,,5806.91,
9661040,10:39:41,10:39:41,8343,12,,,,6089.95,0
9661040,10:40:11,10:40:11,9510,13,,,,6257.58,0
9661040,10:41:17,10:41:17,6596,14,,,,6693.76,0
9661040,10:42:24,10:42:24,3528,15,,,,7093.36,0
9661040,10:43:31,10:43:31,9509,16,,,,7452.97,0
9661040,10:44:38,10:44:38,3305,17,,,,7886.36,0
9661040,10:45:45,10:45:45,3306,18,,,,8232.02,0
9661040,10:47:07,10:47:07,3126,19,,,,8792.67,0
9661040,10:49:00,10:49:00,6608,20,,,,9489.81,
9661040,10:54:33,10:54:33,4848,21,,,,12855.61,0
9661040,10:55:06,10:55:06,4853,22,,,,13171.35,0
9661040,10:55:42,10:55:42,3462,23,,,,13467.99,0
9661040,10:56:12,10:56:12,2380,24,,,,13741.75,0
9661040,10:57:29,10:57:29,2381,25,,,,14295.99,0
9661040,10:58:27,10:58:27,153,26,,,,14741.4,0
9661040,10:58:43,10:58:43,154,27,,,,14897.75,0
9661040,11:00:00,11:00:00,7092,28,,,,15555.77,
9661040,11:05:52,11:05:52,9507,29,,,,17273.55,0
9661040,11:07:00,11:07:00,9504,30,,,,17683.27,
9661040,11:09:00,11:09:00,5520,31,,,,19105.26,
9661040,11:14:07,11:14:07,9486,32,,,,22978.67,0
9661040,11:15:00,11:15:00,10344,33,,,,23635,
9661040,11:19:00,11:19:00,9944,34,,1,,25306.5,
9661050,10:24:00,10:24:00,10699,1,,,1,0,
9661050,10:25:49,10:25:49,9767,2,,,,1133.48,0
9661050,10:26:29,10:26:29,9765,3,,,,1491.98,0
9661050,10:26:52,10:26:52,9763,4,,,,1803.02,0
9661050,10:27:39,10:27:39,10568,5,,,,2155.02,0
9661050,10:28:26,10:28:26,3276,6,,,,2667.98,0
9661050,10:29:10,10:29:10,3277,7,,,,3078.38,0
9661050,10:30:00,10:30:00,9625,8,,,,3583.67,
9661050,10:33:54,10:33:54,8537,9,,,,4539.31,0
9661050,10:35:37,10:35:37,9023,10,,,,4915.2,0
9661050,10:39:00,10:39:00,6971,11,,,,5806.91,
9661050,10:39:41,10:39:41,8343,12,,,,6089.95,0
9661050,10:40:11,10:40:11,9510,13,,,,6257.58,0
9661050,10:41:17,10:41:17,6596,14,,,,6693.76,0
9661050,10:42:24,10:42:24,3528,15,,,,7093.36,0
9661050,10:43:31,10:43:31,9509,16,,,,7452.97,0
9661050,10:44:38,10:44:38,3305,17,,,,7886.36,0
9661050,10:45:45,10:45:45,3306,18,,,,8232.02,0
9661050,10:47:07,10:47:07,3126,19,,,,8792.67,0
9661050,10:49:00,10:49:00,6608,20,,,,9489.81,
9661050,10:54:33,10:54:33,4848,21,,,,12855.61,0
9661050,10:55:06,10:55:06,4853,22,,,,13171.35,0
9661050,10:55:42,10:55:42,3462,23,,,,13467.99,0
9661050,10:56:12,10:56:12,2380,24,,,,13741.75,0
9661050,10:57:29,10:57:29,2381,25,,,,14295.99,0
9661050,10:58:27,10:58:27,153,26,,,,14741.4,0
9661050,10:58:43,10:58:43,154,27,,,,14897.75,0
9661050,11:00:00,11:00:00,7092,28,,,,15555.77,
9661050,11:05:52,11:05:52,9507,29,,,,17273.55,0
9661050,11:07:00,11:07:00,9504,30,,,,17683.27,
9661050,11:09:00,11:09:00,5520,31,,,,19105.26,
9661050,11:14:07,11:14:07,9486,32,,,,22978.67,0
9661050,11:15:00,11:15:00,10344,33,,,,23635,
9661050,11:19:00,11:19:00,9944,34,,1,,25306.5,
9661060,10:24:00,10:24:00,10699,1,,,1,0,
9661060,10:25:49,10:25:49,9767,2,,,,1133.48,0
9661060,10:26:29,10:26:29,9765,3,,,,1491.98,0
9661060,10:26:52,10:26:52,9763,4,,,,1803.02,0
9661060,10:27:39,10:27:39,10568,5,,,,2155.02,0
9661060,10:28:26,10:28:26,3276,6,,,,2667.98,0
9661060,10:29:10,10:29:10,3277,7,,,,3078.38,0
9661060,10:30:00,10:30:00,9625,8,,,,3583.67,
9661060,10:33:54,10:33:54,8537,9,,,,4539.31,0
9661060,10:35:37,10:35:37,9023,10,,,,4915.2,0
9661060,10:39:00,10:39:00,6971,11,,,,5806.91,
9661060,10:39:41,10:39:41,8343,12,,,,6089.95,0
9661060,10:40:11,10:40:11,9510,13,,,,6257.58,0
9661060,10:41:17,10:41:17,6596,14,,,,6693.76,0
9661060,10:42:24,10:42:24,3528,15,,,,7093.36,0
9661060,10:43:31,10:43:31,9509,16,,,,7452.97,0
9661060,10:44:38,10:44:38,3305,17,,,,7886.36,0
9661060,10:45:45,10:45:45,3306,18,,,,8232.02,0
9661060,10:47:07,10:47:07,3126,19,,,,8792.67,0
9661060,10:49:00,10:49:00,6608,20,,,,9489.81,
9661060,10:54:33,10:54:33,4848,21,,,,12855.61,0
9661060,10:55:06,10:55:06,4853,22,,,,13171.35,0
9661060,10:55:42,10:55:42,3462,23,,,,13467.99,0
9661060,10:56:12,10:56:12,2380,24,,,,13741.75,0
9661060,10:57:29,10:57:29,2381,25,,,,14295.99,0
9661060,10:58:27,10:58:27,153,26,,,,14741.4,0
9661060,10:58:43,10:58:43,154,27,,,,14897.75,0
9661060,11:00:00,11:00:00,7092,28,,,,15555.77,
9661060,11:05:52,11:05:52,9507,29,,,,17273.55,0
9661060,11:07:00,11:07:00,9504,30,,,,17683.27,
9661060,11:09:00,11:09:00,5520,31,,,,19105.26,
9661060,11:14:07,11:14:07,9486,32,,,,22978.67,0
9661060,11:15:00,11:15:00,10344,33,,,,23635,
9661060,11:19:00,11:19:00,9944,34,,1,,25306.5,
9661080,10:24:00,10:24:00,10699,1,,,1,0,
9661080,10:25:49,10:25:49,9767,2,,,,1133.48,0
9661080,10:26:29,10:26:29,9765,3,,,,1491.98,0
9661080,10:26:52,10:26:52,9763,4,,,,1803.02,0
9661080,10:27:39,10:27:39,10568,5,,,,2155.02,0
9661080,10:28:26,10:28:26,3276,6,,,,2667.98,0
9661080,10:29:10,10:29:10,3277,7,,,,3078.38,0
9661080,10:30:00,10:30:00,9625,8,,,,3583.67,
9661080,10:33:54,10:33:54,8537,9,,,,4539.31,0
9661080,10:35:37,10:35:37,9023,10,,,,4915.2,0
9661080,10:39:00,10:39:00,6971,11,,,,5806.91,
9661080,10:39:41,10:39:41,8343,12,,,,6089.95,0
9661080,10:40:11,10:40:11,9510,13,,,,6257.58,0
9661080,10:41:17,10:41:17,6596,14,,,,6693.76,0
9661080,10:42:24,10:42:24,3528,15,,,,7093.36,0
9661080,10:43:31,10:43:31,9509,16,,,,7452.97,0
9661080,10:44:38,10:44:38,3305,17,,,,7886.36,0
9661080,10:45:45,10:45:45,3306,18,,,,8232.02,0
9661080,10:47:07,10:47:07,3126,19,,,,8792.67,0
9661080,10:49:00,10:49:00,6608,20,,,,9489.81,
9661080,10:54:33,10:54:33,4848,21,,,,12855.61,0
9661080,10:55:06,10:55:06,4853,22,,,,13171.35,0
9661080,10:55:42,10:55:42,3462,23,,,,13467.99,0
9661080,10:56:12,10:56:12,2380,24,,,,13741.75,0
9661080,10:57:29,10:57:29,2381,25,,,,14295.99,0
9661080,10:58:27,10:58:27,153,26,,,,14741.4,0
9661080,10:58:43,10:58:43,154,27,,,,14897.75,0
9661080,11:00:00,11:00:00,7092,28,,,,15555.77,
9661080,11:05:52,11:05:52,9507,29,,,,17273.55,0
9661080,11:07:00,11:07:00,9504,30,,,,17683.27,
9661080,11:09:00,11:09:00,5520,31,,,,19105.26,
9661080,11:14:07,11:14:07,9486,32,,,,22978.67,0
9661080,11:15:00,11:15:00,10344,33,,,,23635,
9661080,11:19:00,11:19:00,9944,34,,1,,25306.5,
9661090,10:24:00,10:24:00,10699,1,,,1,0,
9661090,10:25:49,10:25:49,9767,2,,,,1133.48,0
9661090,10:26:29,10:26:29,9765,3,,,,1491.98,0
9661090,10:26:52,10:26:52,9763,4,,,,1803.02,0
9661090,10:27:39,10:27:39,10568,5,,,,2155.02,0
9661090,10:28:26,10:28:26,3276,6,,,,2667.98,0
9661090,10:29:10,10:29:10,3277,7,,,,3078.38,0
9661090,10:30:00,10:30:00,9625,8,,,,3583.67,
9661090,10:33:54,10:33:54,8537,9,,,,4539.31,0
9661090,10:35:37,10:35:37,9023,10,,,,4915.2,0
9661090,10:39:00,10:39:00,6971,11,,,,5806.91,
9661090,10:39:41,10:39:41,8343,12,,,,6089.95,0
9661090,10:40:11,10:40:11,9510,13,,,,6257.58,0
9661090,10:41:17,10:41:17,6596,14,,,,6693.76,0
9661090,10:42:24,10:42:24,3528,15,,,,7093.36,0
9661090,10:43:31,10:43:31,9509,16,,,,7452.97,0
9661090,10:44:38,10:44:38,3305,17,,,,7886.36,0
9661090,10:45:45,10:45:45,3306,18,,,,8232.02,0
9661090,10:47:07,10:47:07,3126,19,,,,8792.67,0
9661090,10:49:00,10:49:00,6608,20,,,,9489.81,
9661090,10:54:33,10:54:33,4848,21,,,,12855.61,0
9661090,10:55:06,10:55:06,4853,22,,,,13171.35,0
9661090,10:55:42,10:55:42,3462,23,,,,13467.99,0
9661090,10:56:12,10:56:12,2380,24,,,,13741.75,0
9661090,10:57:29,10:57:29,2381,25,,,,14295.99,0
9661090,10:58:27,10:58:27,153,26,,,,14741.4,0
9661090,10:58:43,10:58:43,154,27,,,,14897.75,0
9661090,11:00:00,11:00:00,7092,28,,,,15555.77,
9661090,11:05:52,11:05:52,9507,29,,,,17273.55,0
9661090,11:07:00,11:07:00,9504,30,,,,17683.27,
9661090,11:09:00,11:09:00,5520,31,,,,19105.26,
9661090,11:14:07,11:14:07,9486,32,,,,22978.67,0
9661090,11:15:00,11:15:00,10344,33,,,,23635,
9661090,11:19:00,11:19:00,9944,34,,1,,25306.5,
9661120,10:24:00,10:24:00,10699,1,,,1,0,
9661120,10:25:49,10:25:49,9767,2,,,,1133.48,0
9661120,10:26:29,10:26:29,9765,3,,,,1491.98,0
9661120,10:26:52,10:26:52,9763,4,,,,1803.02,0
9661120,10:27:39,10:27:39,10568,5,,,,2155.02,0
9661120,10:28:26,10:28:26,3276,6,,,,2667.98,0
9661120,10:29:10,10:29:10,3277,7,,,,3078.38,0
9661120,10:30:00,10:30:00,9625,8,,,,3583.67,
9661120,10:33:54,10:33:54,8537,9,,,,4539.31,0
9661120,10:35:37,10:35:37,9023,10,,,,4915.2,0
9661120,10:39:00,10:39:00,6971,11,,,,5806.91,
9661120,10:39:41,10:39:41,8343,12,,,,6089.95,0
9661120,10:40:11,10:40:11,9510,13,,,,6257.58,0
9661120,10:41:17,10:41:17,6596,14,,,,6693.76,0
9661120,10:42:24,10:42:24,3528,15,,,,7093.36,0
9661120,10:43:31,10:43:31,9509,16,,,,7452.97,0
9661120,10:44:38,10:44:38,3305,17,,,,7886.36,0
9661120,10:45:45,10:45:45,3306,18,,,,8232.02,0
9661120,10:47:07,10:47:07,3126,19,,,,8792.67,0
9661120,10:49:00,10:49:00,6608,20,,,,9489.81,
9661120,10:54:33,10:54:33,4848,21,,,,12855.61,0
9661120,10:55:06,10:55:06,4853,22,,,,13171.35,0
9661120,10:55:42,10:55:42,3462,23,,,,13467.99,0
9661120,10:56:12,10:56:12,2380,24,,,,13741.75,0
9661120,10:57:29,10:57:29,2381,25,,,,14295.99,0
9661120,10:58:27,10:58:27,153,26,,,,14741.4,0
9661120,10:58:43,10:58:43,154,27,,,,14897.75,0
9661120,11:00:00,11:00:00,7092,28,,,,15555.77,
9661120,11:05:52,11:05:52,9507,29,,,,17273.55,0
9661120,11:07:00,11:07:00,9504,30,,,,17683.27,
9661120,11:09:00,11:09:00,5520,31,,,,19105.26,
9661120,11:14:07,11:14:07,9486,32,,,,22978.67,0
9661120,11:15:00,11:15:00,10344,33,,,,23635,
9661120,11:19:00,11:19:00,9944,34,,1,,25306.5,
9661130,10:24:00,10:24:00,10699,1,,,1,0,
9661130,10:25:49,10:25:49,9767,2,,,,1133.48,0
9661130,10:26:29,10:26:29,9765,3,,,,1491.98,0
9661130,10:26:52,10:26:52,9763,4,,,,1803.02,0
9661130,10:27:39,10:27:39,10568,5,,,,2155.02,0
9661130,10:28:26,10:28:26,3276,6,,,,2667.98,0
9661130,10:29:10,10:29:10,3277,7,,,,3078.38,0
9661130,10:30:00,10:30:00,9625,8,,,,3583.67,
9661130,10:33:54,10:33:54,8537,9,,,,4539.31,0
9661130,10:35:37,10:35:37,9023,10,,,,4915.2,0
9661130,10:39:00,10:39:00,6971,11,,,,5806.91,
9661130,10:39:41,10:39:41,8343,12,,,,6089.95,0
9661130,10:40:11,10:40:11,9510,13,,,,6257.58,0
9661130,10:41:17,10:41:17,6596,14,,,,6693.76,0
9661130,10:42:24,10:42:24,3528,15,,,,7093.36,0
9661130,10:43:31,10:43:31,9509,16,,,,7452.97,0
9661130,10:44:38,10:44:38,3305,17,,,,7886.36,0
9661130,10:45:45,10:45:45,3306,18,,,,8232.02,0
9661130,10:47:07,10:47:07,3126,19,,,,8792.67,0
9661130,10:49:00,10:49:00,6608,20,,,,9489.81,
9661130,10:54:33,10:54:33,4848,21,,,,12855.61,0
9661130,10:55:06,10:55:06,4853,22,,,,13171.35,0
9661130,10:55:42,10:55:42,3462,23,,,,13467.99,0
9661130,10:56:12,10:56:12,2380,24,,,,13741.75,0
9661130,10:57:29,10:57:29,2381,25,,,,14295.99,0
9661130,10:58:27,10:58:27,153,26,,,,14741.4,0
9661130,10:58:43,10:58:43,154,27,,,,14897.75,0
9661130,11:00:00,11:00:00,7092,28,,,,15555.77,
9661130,11:05:52,11:05:52,9507,29,,,,17273.55,0
9661130,11:07:00,11:07:00,9504,30,,,,17683.27,
9661130,11:09:00,11:09:00,5520,31,,,,19105.26,
9661130,11:14:07,11:14:07,9486,32,,,,22978.67,0
9661130,11:15:00,11:15:00,10344,33,,,,23635,
9661130,11:19:00,11:19:00,9944,34,,1,,25306.5,
9681070,15:02:00,15:02:00,10699,1,,,1,0,
9681070,15:03:57,15:03:57,9767,2,,,,1126.11,0
9681070,15:04:33,15:04:33,9765,3,,,,1502.79,0
9681070,15:05:03,15:05:03,9763,4,,,,1813.31,0
9681070,15:05:41,15:05:41,10568,5,,,,2165.46,0
9681070,15:06:30,15:06:30,3276,6,,,,2678.9,0
9681070,15:07:11,15:07:11,3277,7,,,,3106.84,0
9681070,15:08:00,15:08:00,9625,8,,,,3629.4,
9681070,15:10:04,15:10:04,8537,9,,,,4601.34,0
9681070,15:11:02,15:11:02,9023,10,,,,4991.05,0
9681070,15:13:00,15:13:00,6971,11,,,,5894.87,
9681070,15:13:48,15:13:48,8343,12,,,,6204.62,0
9681070,15:14:20,15:14:20,9510,13,,,,6379.5,0
9681070,15:15:42,15:15:42,6596,14,,,,6828.23,0
9681070,15:16:51,15:16:51,3528,15,,,,7242.82,0
9681070,15:17:50,15:17:50,9509,16,,,,7613.08,0
9681070,15:18:57,15:18:57,3305,17,,,,8061.21,0
9681070,15:20:01,15:20:01,3306,18,,,,8417.67,0
9681070,15:21:18,15:21:18,3126,19,,,,8968.95,0
9681070,15:23:00,15:23:00,6608,20,,,,9663.82,
9681070,15:27:29,15:27:29,4848,21,,,,13029.62,0
9681070,15:27:56,15:27:56,4853,22,,,,13345.36,0
9681070,15:28:25,15:28:25,3462,23,,,,13643.03,0
9681070,15:28:51,15:28:51,2380,24,,,,13916.22,0
9681070,15:29:54,15:29:54,2381,25,,,,14470.74,0
9681070,15:30:43,15:30:43,153,26,,,,14915.4,0
9681070,15:30:56,15:30:56,154,27,,,,15071.15,0
9681070,15:32:00,15:32:00,7092,28,,,,15719.16,
9681070,15:36:52,15:36:52,9507,29,,,,17424.6,0
9681070,15:38:00,15:38:00,9504,30,,,,17837.42,
9681070,15:42:00,15:42:00,10161,31,,,,19590.48,
9681070,15:52:00,15:52:00,2504,32,,,,23942.95,
9681070,15:57:00,15:57:00,10344,33,,,,24869.17,
9681070,16:03:00,16:03:00,9944,34,,1,,26526.46,
9681100,15:02:00,15:02:00,10699,1,,,1,0,
9681100,15:03:57,15:03:57,9767,2,,,,1126.11,0
9681100,15:04:33,15:04:33,9765,3,,,,1502.79,0
9681100,15:05:03,15:05:03,9763,4,,,,1813.31,0
9681100,15:05:41,15:05:41,10568,5,,,,2165.46,0
9681100,15:06:30,15:06:30,3276,6,,,,2678.9,0
9681100,15:07:11,15:07:11,3277,7,,,,3106.84,0
9681100,15:08:00,15:08:00,9625,8,,,,3629.4,
9681100,15:10:04,15:10:04,8537,9,,,,4601.34,0
9681100,15:11:02,15:11:02,9023,10,,,,4991.05,0
9681100,15:13:00,15:13:00,6971,11,,,,5894.87,
9681100,15:13:48,15:13:48,8343,12,,,,6204.62,0
9681100,15:14:20,15:14:20,9510,13,,,,6379.5,0
9681100,15:15:42,15:15:42,6596,14,,,,6828.23,0
9681100,15:16:51,15:16:51,3528,15,,,,7242.82,0
9681100,15:17:50,15:17:50,9509,16,,,,7613.08,0
9681100,15:18:57,15:18:57,3305,17,,,,8061.21,0
9681100,15:20:01,15:20:01,3306,18,,,,8417.67,0
9681100,15:21:18,15:21:18,3126,19,,,,8968.95,0
9681100,15:23:00,15:23:00,6608,20,,,,9663.82,
9681100,15:27:29,15:27:29,4848,21,,,,13029.62,0
9681100,15:27:56,15:27:56,4853,22,,,,13345.36,0
9681100,15:28:25,15:28:25,3462,23,,,,13643.03,0
9681100,15:28:51,15:28:51,2380,24,,,,13916.22,0
9681100,15:29:54,15:29:54,2381,25,,,,14470.74,0
9681100,15:30:43,15:30:43,153,26,,,,14915.4,0
9681100,15:30:56,15:30:56,154,27,,,,15071.15,0
9681100,15:32:00,15:32:00,7092,28,,,,15719.16,
9681100,15:36:52,15:36:52,9507,29,,,,17424.6,0
9681100,15:38:00,15:38:00,9504,30,,,,17837.42,
9681100,15:42:00,15:42:00,10161,31,,,,19590.48,
9681100,15:52:00,15:52:00,2504,32,,,,23942.95,
9681100,15:57:00,15:57:00,10344,33,,,,24869.17,
9681100,16:03:00,16:03:00,9944,34,,1,,26526.46,
9681140,15:02:00,15:02:00,10699,1,,,1,0,
9681140,15:03:57,15:03:57,9767,2,,,,1126.11,0
9681140,15:04:33,15:04:33,9765,3,,,,1502.79,0
9681140,15:05:03,15:05:03,9763,4,,,,1813.31,0
9681140,15:05:41,15:05:41,10568,5,,,,2165.46,0
9681140,15:06:30,15:06:30,3276,6,,,,2678.9,0
9681140,15:07:11,15:07:11,3277,7,,,,3106.84,0
9681140,15:08:00,15:08:00,9625,8,,,,3629.4,
9681140,15:10:04,15:10:04,8537,9,,,,4601.34,0
9681140,15:11:02,15:11:02,9023,10,,,,4991.05,0
9681140,15:13:00,15:13:00,6971,11,,,,5894.87,
9681140,15:13:48,15:13:48,8343,12,,,,6204.62,0
9681140,15:14:20,15:14:20,9510,13,,,,6379.5,0
9681140,15:15:42,15:15:42,6596,14,,,,6828.23,0
9681140,15:16:51,15:16:51,3528,15,,,,7242.82,0
9681140,15:17:50,15:17:50,9509,16,,,,7613.08,0
9681140,15:18:57,15:18:57,3305,17,,,,8061.21,0
9681140,15:20:01,15:20:01,3306,18,,,,8417.67,0
9681140,15:21:18,15:21:18,3126,19,,,,8968.95,0
9681140,15:23:00,15:23:00,6608,20,,,,9663.82,
9681140,15:27:29,15:27:29,4848,21,,,,13029.62,0
9681140,15:27:56,15:27:56,4853,22,,,,13345.36,0
9681140,15:28:25,15:28:25,3462,23,,,,13643.03,0
9681140,15:28:51,15:28:51,2380,24,,,,13916.22,0
9681140,15:29:54,15:29:54,2381,25,,,,14470.74,0
9681140,15:30:43,15:30:43,153,26,,,,14915.4,0
9681140,15:30:56,15:30:56,154,27,,,,15071.15,0
9681140,15:32:00,15:32:00,7092,28,,,,15719.16,
9681140,15:36:52,15:36:52,9507,29,,,,17424.6,0
9681140,15:38:00,15:38:00,9504,30,,,,17837.42,
9681140,15:42:00,15:42:00,10161,31,,,,19590.48,
9681140,15:52:00,15:52:00,2504,32,,,,23942.95,
9681140,15:57:00,15:57:00,10344,33,,,,24869.17,
9681140,16:03:00,16:03:00,9944,34,,1,,26526.46,
9773020,09:39:00,09:39:00,10699,1,,,1,0,
9773020,09:40:49,09:40:49,9767,2,,,,1133.48,0
9773020,09:41:29,09:41:29,9765,3,,,,1491.98,0
9773020,09:41:52,09:41:52,9763,4,,,,1803.02,0
9773020,09:42:39,09:42:39,10568,5,,,,2155.02,0
9773020,09:43:26,09:43:26,3276,6,,,,2667.98,0
9773020,09:44:10,09:44:10,3277,7,,,,3078.38,0
9773020,09:45:00,09:45:00,9625,8,,,,3583.67,
9773020,09:48:54,09:48:54,8537,9,,,,4539.31,0
9773020,09:50:37,09:50:37,9023,10,,,,4915.2,0
9773020,09:54:00,09:54:00,6971,11,,,,5806.91,
9773020,09:54:41,09:54:41,8343,12,,,,6089.95,0
9773020,09:55:11,09:55:11,9510,13,,,,6257.58,0
9773020,09:56:17,09:56:17,6596,14,,,,6693.76,0
9773020,09:57:24,09:57:24,3528,15,,,,7093.36,0
9773020,09:58:31,09:58:31,9509,16,,,,7452.97,0
9773020,09:59:38,09:59:38,3305,17,,,,7886.36,0
9773020,10:00:45,10:00:45,3306,18,,,,8232.02,0
9773020,10:02:07,10:02:07,3126,19,,,,8792.67,0
9773020,10:04:00,10:04:00,6608,20,,,,9489.81,
9773020,10:09:33,10:09:33,4848,21,,,,12855.61,0
9773020,10:10:06,10:10:06,4853,22,,,,13171.35,0
9773020,10:10:42,10:10:42,3462,23,,,,13467.99,0
9773020,10:11:12,10:11:12,2380,24,,,,13741.75,0
9773020,10:12:29,10:12:29,2381,25,,,,14295.99,0
9773020,10:13:27,10:13:27,153,26,,,,14741.4,0
9773020,10:13:43,10:13:43,154,27,,,,14897.75,0
9773020,10:15:00,10:15:00,7092,28,,,,15555.77,
9773020,10:20:52,10:20:52,9507,29,,,,17273.55,0
9773020,10:22:00,10:22:00,9504,30,,,,17683.27,
9773020,10:24:00,10:24:00,5520,31,,,,19105.26,
9773020,10:29:07,10:29:07,9486,32,,,,22978.67,0
9773020,10:30:00,10:30:00,10344,33,,,,23635,
9773020,10:33:00,10:33:00,9944,34,,1,,25306.5,
9773030,09:39:00,09:39:00,10699,1,,,1,0,
9773030,09:40:49,09:40:49,9767,2,,,,1133.48,0
9773030,09:41:29,09:41:29,9765,3,,,,1491.98,0
9773030,09:41:52,09:41:52,9763,4,,,,1803.02,0
9773030,09:42:39,09:42:39,10568,5,,,,2155.02,0
9773030,09:43:26,09:43:26,3276,6,,,,2667.98,0
9773030,09:44:10,09:44:10,3277,7,,,,3078.38,0
9773030,09:45:00,09:45:00,9625,8,,,,3583.67,
9773030,09:48:54,09:48:54,8537,9,,,,4539.31,0
9773030,09:50:37,09:50:37,9023,10,,,,4915.2,0
9773030,09:54:00,09:54:00,6971,11,,,,5806.91,
9773030,09:54:41,09:54:41,8343,12,,,,6089.95,0
9773030,09:55:11,09:55:11,9510,13,,,,6257.58,0
9773030,09:56:17,09:56:17,6596,14,,,,6693.76,0
9773030,09:57:24,09:57:24,3528,15,,,,7093.36,0
9773030,09:58:31,09:58:31,9509,16,,,,7452.97,0
9773030,09:59:38,09:59:38,3305,17,,,,7886.36,0
9773030,10:00:45,10:00:45,3306,18,,,,8232.02,0
9773030,10:02:07,10:02:07,3126,19,,,,8792.67,0
9773030,10:04:00,10:04:00,6608,20,,,,9489.81,
9773030,10:09:33,10:09:33,4848,21,,,,12855.61,0
9773030,10:10:06,10:10:06,4853,22,,,,13171.35,0
9773030,10:10:42,10:10:42,3462,23,,,,13467.99,0
9773030,10:11:12,10:11:12,2380,24,,,,13741.75,0
9773030,10:12:29,10:12:29,2381,25,,,,14295.99,0
9773030,10:13:27,10:13:27,153,26,,,,14741.4,0
9773030,10:13:43,10:13:43,154,27,,,,14897.75,0
9773030,10:15:00,10:15:00,7092,28,,,,15555.77,
9773030,10:20:52,10:20:52,9507,29,,,,17273.55,0
9773030,10:22:00,10:22:00,9504,30,,,,17683.27,
9773030,10:24:00,10:24:00,5520,31,,,,19105.26,
9773030,10:29:07,10:29:07,9486,32,,,,22978.67,0
9773030,10:30:00,10:30:00,10344,33,,,,23635,
9773030,10:33:00,10:33:00,9944,34,,1,,25306.5,
9773040,09:39:00,09:39:00,10699,1,,,1,0,
9773040,09:40:49,09:40:49,9767,2,,,,1133.48,0
9773040,09:41:29,09:41:29,9765,3,,,,1491.98,0
9773040,09:41:52,09:41:52,9763,4,,,,1803.02,0
9773040,09:42:39,09:42:39,10568,5,,,,2155.02,0
9773040,09:43:26,09:43:26,3276,6,,,,2667.98,0
9773040,09:44:10,09:44:10,3277,7,,,,3078.38,0
9773040,09:45:00,09:45:00,9625,8,,,,3583.67,
9773040,09:48:54,09:48:54,8537,9,,,,4539.31,0
9773040,09:50:37,09:50:37,9023,10,,,,4915.2,0
9773040,09:54:00,09:54:00,6971,11,,,,5806.91,
9773040,09:54:41,09:54:41,8343,12,,,,6089.95,0
9773040,09:55:11,09:55:11,9510,13,,,,6257.58,0
9773040,09:56:17,09:56:17,6596,14,,,,6693.76,0
9773040,09:57:24,09:57:24,3528,15,,,,7093.36,0
9773040,09:58:31,09:58:31,9509,16,,,,7452.97,0
9773040,09:59:38,09:59:38,3305,17,,,,7886.36,0
9773040,10:00:45,10:00:45,3306,18,,,,8232.02,0
9773040,10:02:07,10:02:07,3126,19,,,,8792.67,0
9773040,10:04:00,10:04:00,6608,20,,,,9489.81,
9773040,10:09:33,10:09:33,4848,21,,,,12855.61,0
9773040,10:10:06,10:10:06,4853,22,,,,13171.35,0
9773040,10:10:42,10:10:42,3462,23,,,,13467.99,0
9773040,10:11:12,10:11:12,2380,24,,,,13741.75,0
9773040,10:12:29,10:12:29,2381,25,,,,14295.99,0
9773040,10:13:27,10:13:27,153,26,,,,14741.4,0
9773040,10:13:43,10:13:43,154,27,,,,14897.75,0
9773040,10:15:00,10:15:00,7092,28,,,,15555.77,
9773040,10:20:52,10:20:52,9507,29,,,,17273.55,0
9773040,10:22:00,10:22:00,9504,30,,,,17683.27,
9773040,10:24:00,10:24:00,5520,31,,,,19105.26,
9773040,10:29:07,10:29:07,9486,32,,,,22978.67,0
9773040,10:30:00,10:30:00,10344,33,,,,23635,
9773040,10:33:00,10:33:00,9944,34,,1,,25306.5,
9773050,09:39:00,09:39:00,10699,1,,,1,0,
9773050,09:40:49,09:40:49,9767,2,,,,1133.48,0
9773050,09:41:29,09:41:29,9765,3,,,,1491.98,0
9773050,09:41:52,09:41:52,9763,4,,,,1803.02,0
9773050,09:42:39,09:42:39,10568,5,,,,2155.02,0
9773050,09:43:26,09:43:26,3276,6,,,,2667.98,0
9773050,09:44:10,09:44:10,3277,7,,,,3078.38,0
9773050,09:45:00,09:45:00,9625,8,,,,3583.67,
9773050,09:48:54,09:48:54,8537,9,,,,4539.31,0
9773050,09:50:37,09:50:37,9023,10,,,,4915.2,0
9773050,09:54:00,09:54:00,6971,11,,,,5806.91,
9773050,09:54:41,09:54:41,8343,12,,,,6089.95,0
9773050,09:55:11,09:55:11,9510,13,,,,6257.58,0
9773050,09:56:17,09:56:17,6596,14,,,,6693.76,0
9773050,09:57:24,09:57:24,3528,15,,,,7093.36,0
9773050,09:58:31,09:58:31,9509,16,,,,7452.97,0
9773050,09:59:38,09:59:38,3305,17,,,,7886.36,0
9773050,10:00:45,10:00:45,3306,18,,,,8232.02,0
9773050,10:02:07,10:02:07,3126,19,,,,8792.67,0
9773050,10:04:00,10:04:00,6608,20,,,,9489.81,
9773050,10:09:33,10:09:33,4848,21,,,,12855.61,0
9773050,10:10:06,10:10:06,4853,22,,,,13171.35,0
9773050,10:10:42,10:10:42,3462,23,,,,13467.99,0
9773050,10:11:12,10:11:12,2380,24,,,,13741.75,0
9773050,10:12:29,10:12:29,2381,25,,,,14295.99,0
9773050,10:13:27,10:13:27,153,26,,,,14741.4,0
9773050,10:13:43,10:13:43,154,27,,,,14897.75,0
9773050,10:15:00,10:15:00,7092,28,,,,15555.77,
9773050,10:20:52,10:20:52,9507,29,,,,17273.55,0
9773050,10:22:00,10:22:00,9504,30,,,,17683.27,
9773050,10:24:00,10:24:00,5520,31,,,,19105.26,
9773050,10:29:07,10:29:07,9486,32,,,,22978.67,0
9773050,10:30:00,10:30:00,10344,33,,,,23635,
9773050,10:33:00,10:33:00,9944,34,,1,,25306.5,
9773060,09:39:00,09:39:00,10699,1,,,1,0,
9773060,09:40:49,09:40:49,9767,2,,,,1133.48,0
9773060,09:41:29,09:41:29,9765,3,,,,1491.98,0
9773060,09:41:52,09:41:52,9763,4,,,,1803.02,0
9773060,09:42:39,09:42:39,10568,5,,,,2155.02,0
9773060,09:43:26,09:43:26,3276,6,,,,2667.98,0
9773060,09:44:10,09:44:10,3277,7,,,,3078.38,0
9773060,09:45:00,09:45:00,9625,8,,,,3583.67,
9773060,09:48:54,09:48:54,8537,9,,,,4539.31,0
9773060,09:50:37,09:50:37,9023,10,,,,4915.2,0
9773060,09:54:00,09:54:00,6971,11,,,,5806.91,
9773060,09:54:41,09:54:41,8343,12,,,,6089.95,0
9773060,09:55:11,09:55:11,9510,13,,,,6257.58,0
9773060,09:56:17,09:56:17,6596,14,,,,6693.76,0
9773060,09:57:24,09:57:24,3528,15,,,,7093.36,0
9773060,09:58:31,09:58:31,9509,16,,,,7452.97,0
9773060,09:59:38,09:59:38,3305,17,,,,7886.36,0
9773060,10:00:45,10:00:45,3306,18,,,,8232.02,0
9773060,10:02:07,10:02:07,3126,19,,,,8792.67,0
9773060,10:04:00,10:04:00,6608,20,,,,9489.81,
9773060,10:09:33,10:09:33,4848,21,,,,12855.61,0
9773060,10:10:06,10:10:06,4853,22,,,,13171.35,0
9773060,10:10:42,10:10:42,3462,23,,,,13467.99,0
9773060,10:11:12,10:11:12,2380,24,,,,13741.75,0
9773060,10:12:29,10:12:29,2381,25,,,,14295.99,0
9773060,10:13:27,10:13:27,153,26,,,,14741.4,0
9773060,10:13:43,10:13:43,154,27,,,,14897.75,0
9773060,10:15:00,10:15:00,7092,28,,,,15555.77,
9773060,10:20:52,10:20:52,9507,29,,,,17273.55,0
9773060,10:22:00,10:22:00,9504,30,,,,17683.27,
9773060,10:24:00,10:24:00,5520,31,,,,19105.26,
9773060,10:29:07,10:29:07,9486,32,,,,22978.67,0
9773060,10:30:00,10:30:00,10344,33,,,,23635,
9773060,10:33:00,10:33:00,9944,34,,1,,25306.5,
9773080,09:39:00,09:39:00,10699,1,,,1,0,
9773080,09:40:49,09:40:49,9767,2,,,,1133.48,0
9773080,09:41:29,09:41:29,9765,3,,,,1491.98,0
9773080,09:41:52,09:41:52,9763,4,,,,1803.02,0
9773080,09:42:39,09:42:39,10568,5,,,,2155.02,0
9773080,09:43:26,09:43:26,3276,6,,,,2667.98,0
9773080,09:44:10,09:44:10,3277,7,,,,3078.38,0
9773080,09:45:00,09:45:00,9625,8,,,,3583.67,
9773080,09:48:54,09:48:54,8537,9,,,,4539.31,0
9773080,09:50:37,09:50:37,9023,10,,,,4915.2,0
9773080,09:54:00,09:54:00,6971,11,,,,5806.91,
9773080,09:54:41,09:54:41,8343,12,,,,6089.95,0
9773080,09:55:11,09:55:11,9510,13,,,,6257.58,0
9773080,09:56:17,09:56:17,6596,14,,,,6693.76,0
9773080,09:57:24,09:57:24,3528,15,,,,7093.36,0
9773080,09:58:31,09:58:31,9509,16,,,,7452.97,0
9773080,09:59:38,09:59:38,3305,17,,,,7886.36,0
9773080,10:00:45,10:00:45,3306,18,,,,8232.02,0
9773080,10:02:07,10:02:07,3126,19,,,,8792.67,0
9773080,10:04:00,10:04:00,6608,20,,,,9489.81,
9773080,10:09:33,10:09:33,4848,21,,,,12855.61,0
9773080,10:10:06,10:10:06,4853,22,,,,13171.35,0
9773080,10:10:42,10:10:42,3462,23,,,,13467.99,0
9773080,10:11:12,10:11:12,2380,24,,,,13741.75,0
9773080,10:12:29,10:12:29,2381,25,,,,14295.99,0
9773080,10:13:27,10:13:27,153,26,,,,14741.4,0
9773080,10:13:43,10:13:43,154,27,,,,14897.75,0
9773080,10:15:00,10:15:00,7092,28,,,,15555.77,
9773080,10:20:52,10:20:52,9507,29,,,,17273.55,0
9773080,10:22:00,10:22:00,9504,30,,,,17683.27,
9773080,10:24:00,10:24:00,5520,31,,,,19105.26,
9773080,10:29:07,10:29:07,9486,32,,,,22978.67,0
9773080,10:30:00,10:30:00,10344,33,,,,23635,
9773080,10:33:00,10:33:00,9944,34,,1,,25306.5,
9773090,09:39:00,09:39:00,10699,1,,,1,0,
9773090,09:40:49,09:40:49,9767,2,,,,1133.48,0
9773090,09:41:29,09:41:29,9765,3,,,,1491.98,0
9773090,09:41:52,09:41:52,9763,4,,,,1803.02,0
9773090,09:42:39,09:42:39,10568,5,,,,2155.02,0
9773090,09:43:26,09:43:26,3276,6,,,,2667.98,0
9773090,09:44:10,09:44:10,3277,7,,,,3078.38,0
9773090,09:45:00,09:45:00,9625,8,,,,3583.67,
9773090,09:48:54,09:48:54,8537,9,,,,4539.31,0
9773090,09:50:37,09:50:37,9023,10,,,,4915.2,0
9773090,09:54:00,09:54:00,6971,11,,,,5806.91,
9773090,09:54:41,09:54:41,8343,12,,,,6089.95,0
9773090,09:55:11,09:55:11,9510,13,,,,6257.58,0
9773090,09:56:17,09:56:17,6596,14,,,,6693.76,0
9773090,09:57:24,09:57:24,3528,15,,,,7093.36,0
9773090,09:58:31,09:58:31,9509,16,,,,7452.97,0
9773090,09:59:38,09:59:38,3305,17,,,,7886.36,0
9773090,10:00:45,10:00:45,3306,18,,,,8232.02,0
9773090,10:02:07,10:02:07,3126,19,,,,8792.67,0
9773090,10:04:00,10:04:00,6608,20,,,,9489.81,
9773090,10:09:33,10:09:33,4848,21,,,,12855.61,0
9773090,10:10:06,10:10:06,4853,22,,,,13171.35,0
9773090,10:10:42,10:10:42,3462,23,,,,13467.99,0
9773090,10:11:12,10:11:12,2380,24,,,,13741.75,0
9773090,10:12:29,10:12:29,2381,25,,,,14295.99,0
9773090,10:13:27,10:13:27,153,26,,,,14741.4,0
9773090,10:13:43,10:13:43,154,27,,,,14897.75,0
9773090,10:15:00,10:15:00,7092,28,,,,15555.77,
9773090,10:20:52,10:20:52,9507,29,,,,17273.55,0
9773090,10:22:00,10:22:00,9504,30,,,,17683.27,
9773090,10:24:00,10:24:00,5520,31,,,,19105.26,
9773090,10:29:07,10:29:07,9486,32,,,,22978.67,0
9773090,10:30:00,10:30:00,10344,33,,,,23635,
9773090,10:33:00,10:33:00,9944,34,,1,,25306.5,
9773120,09:39:00,09:39:00,10699,1,,,1,0,
9773120,09:40:49,09:40:49,9767,2,,,,1133.48,0
9773120,09:41:29,09:41:29,9765,3,,,,1491.98,0
9773120,09:41:52,09:41:52,9763,4,,,,1803.02,0
9773120,09:42:39,09:42:39,10568,5,,,,2155.02,0
9773120,09:43:26,09:43:26,3276,6,,,,2667.98,0
9773120,09:44:10,09:44:10,3277,7,,,,3078.38,0
9773120,09:45:00,09:45:00,9625,8,,,,3583.67,
9773120,09:48:54,09:48:54,8537,9,,,,4539.31,0
9773120,09:50:37,09:50:37,9023,10,,,,4915.2,0
9773120,09:54:00,09:54:00,6971,11,,,,5806.91,
9773120,09:54:41,09:54:41,8343,12,,,,6089.95,0
9773120,09:55:11,09:55:11,9510,13,,,,6257.58,0
9773120,09:56:17,09:56:17,6596,14,,,,6693.76,0
9773120,09:57:24,09:57:24,3528,15,,,,7093.36,0
9773120,09:58:31,09:58:31,9509,16,,,,7452.97,0
9773120,09:59:38,09:59:38,3305,17,,,,7886.36,0
9773120,10:00:45,10:00:45,3306,18,,,,8232.02,0
9773120,10:02:07,10:02:07,3126,19,,,,8792.67,0
9773120,10:04:00,10:04:00,6608,20,,,,9489.81,
9773120,10:09:33,10:09:33,4848,21,,,,12855.61,0
9773120,10:10:06,10:10:06,4853,22,,,,13171.35,0
9773120,10:10:42,10:10:42,3462,23,,,,13467.99,0
9773120,10:11:12,10:11:12,2380,24,,,,13741.75,0
9773120,10:12:29,10:12:29,2381,25,,,,14295.99,0
9773120,10:13:27,10:13:27,153,26,,,,14741.4,0
9773120,10:13:43,10:13:43,154,27,,,,14897.75,0
9773120,10:15:00,10:15:00,7092,28,,,,15555.77,
9773120,10:20:52,10:20:52,9507,29,,,,17273.55,0
9773120,10:22:00,10:22:00,9504,30,,,,17683.27,
9773120,10:24:00,10:24:00,5520,31,,,,19105.26,
9773120,10:29:07,10:29:07,9486,32,,,,22978.67,0
9773120,10:30:00,10:30:00,10344,33,,,,23635,
9773120,10:33:00,10:33:00,9944,34,,1,,25306.5,
9773130,09:39:00,09:39:00,10699,1,,,1,0,
9773130,09:40:49,09:40:49,9767,2,,,,1133.48,0
9773130,09:41:29,09:41:29,9765,3,,,,1491.98,0
9773130,09:41:52,09:41:52,9763,4,,,,1803.02,0
9773130,09:42:39,09:42:39,10568,5,,,,2155.02,0
9773130,09:43:26,09:43:26,3276,6,,,,2667.98,0
9773130,09:44:10,09:44:10,3277,7,,,,3078.38,0
9773130,09:45:00,09:45:00,9625,8,,,,3583.67,
9773130,09:48:54,09:48:54,8537,9,,,,4539.31,0
9773130,09:50:37,09:50:37,9023,10,,,,4915.2,0
9773130,09:54:00,09:54:00,6971,11,,,,5806.91,
9773130,09:54:41,09:54:41,8343,12,,,,6089.95,0
9773130,09:55:11,09:55:11,9510,13,,,,6257.58,0
9773130,09:56:17,09:56:17,6596,14,,,,6693.76,0
9773130,09:57:24,09:57:24,3528,15,,,,7093.36,0
9773130,09:58:31,09:58:31,9509,16,,,,7452.97,0
9773130,09:59:38,09:59:38,3305,17,,,,7886.36,0
9773130,10:00:45,10:00:45,3306,18,,,,8232.02,0
9773130,10:02:07,10:02:07,3126,19,,,,8792.67,0
9773130,10:04:00,10:04:00,6608,20,,,,9489.81,
9773130,10:09:33,10:09:33,4848,21,,,,12855.61,0
9773130,10:10:06,10:10:06,4853,22,,,,13171.35,0
9773130,10:10:42,10:10:42,3462,23,,,,13467.99,0
9773130,10:11:12,10:11:12,2380,24,,,,13741.75,0
9773130,10:12:29,10:12:29,2381,25,,,,14295.99,0
9773130,10:13:27,10:13:27,153,26,,,,14741.4,0
9773130,10:13:43,10:13:43,154,27,,,,14897.75,0
9773130,10:15:00,10:15:00,7092,28,,,,15555.77,
9773130,10:20:52,10:20:52,9507,29,,,,17273.55,0
9773130,10:22:00,10:22:00,9504,30,,,,17683.27,
9773130,10:24:00,10:24:00,5520,31,,,,19105.26,
9773130,10:29:07,10:29:07,9486,32,,,,22978.67,0
9773130,10:30:00,10:30:00,10344,33,,,,23635,
9773130,10:33:00,10:33:00,9944,34,,1,,25306.5,
1023020,12:20:00,12:20:00,9822,1,,,1,0,
1023020,12:20:48,12:20:48,3584,2,,,,457.78,0
1023020,12:22:00,12:22:00,3585,3,,,,984.71,
1023020,12:23:01,12:23:01,10070,4,,,,1216.68,0
1023020,12:24:31,12:24:31,2584,5,,,,1551.41,0
1023020,12:25:55,12:25:55,4430,6,,,,1875.46,0
1023020,12:26:56,12:26:56,4431,7,,,,2114.54,0
1023020,12:27:29,12:27:29,4432,8,,,,2222.73,0
1023020,12:28:27,12:28:27,4433,9,,,,2433.2,0
1023020,12:30:36,12:30:36,4434,10,,,,2679.07,0
1023020,12:31:18,12:31:18,8829,11,,,,2844.93,0
1023020,12:32:00,12:32:00,4436,12,,,,2988.06,
1023020,12:32:36,12:32:36,4437,13,,,,3209.19,0
1023020,12:32:56,12:32:56,4438,14,,,,3383.18,0
1023020,12:33:24,12:33:24,9045,15,,,,3541.69,0
1023020,12:34:32,12:34:32,9447,16,,,,3824.46,0
1023020,12:35:23,12:35:23,9448,17,,,,3967.25,0
1023020,12:36:18,12:36:18,546,18,,,,4248.37,0
1023020,12:38:00,12:38:00,9094,19,,,,4858.93,0
1023020,12:38:29,12:38:29,9093,20,,,,5082.05,0
1023020,12:39:06,12:39:06,7937,21,,,,5299.85,0
1023020,12:39:27,12:39:27,6885,22,,,,5504.64,0
1023020,12:40:10,12:40:10,9879,23,,,,5912.42,0
1023020,12:40:32,12:40:32,4450,24,,,,6016.35,0
1023020,12:41:00,12:41:00,9843,25,,,,6289.26,
1023020,12:41:24,12:41:24,10384,26,,,,6413.91,0
1023020,12:41:38,12:41:38,9848,27,,,,6499.75,0
1023020,12:42:45,12:42:45,9846,28,,,,6841.09,0
1023020,12:44:02,12:44:02,5991,29,,,,7357.53,0
1023020,12:46:02,12:46:02,3611,30,,,,8159.51,0
1023020,12:46:28,12:46:28,3612,31,,,,8318.78,0
1023020,12:48:00,12:48:00,9858,32,,,,8933.55,
1023020,12:48:56,12:48:56,9857,33,,,,9145.02,0
1023020,12:49:16,12:49:16,9856,34,,,,9225.58,0
1023020,12:50:57,12:50:57,9853,35,,,,9661.09,0
1023020,12:52:16,12:52:16,3597,36,,,,10036.27,0
1023020,12:53:24,12:53:24,3598,37,,,,10373.89,0
1023020,12:56:00,12:56:00,10014,38,,,,10869.72,
1023020,12:58:29,12:58:29,200,39,,,,11668.83,0
1023020,12:59:48,12:59:48,201,40,,,,12304.08,0
1023020,13:01:41,13:01:41,10271,41,,,,13030.6,0
1023020,13:02:11,13:02:11,204,42,,,,13228.58,0
1023020,13:02:57,13:02:57,8531,43,,,,13550.05,0
1023020,13:03:28,13:03:28,206,44,,,,13738.98,0
1023020,13:04:19,13:04:19,207,45,,,,14091.51,0
1023020,13:05:29,13:05:29,7749,46,,,,14679.02,0
1023020,13:07:00,13:07:00,9952,47,,1,,15519.89,
1023030,12:20:00,12:20:00,9822,1,,,1,0,
1023030,12:20:48,12:20:48,3584,2,,,,457.78,0
1023030,12:22:00,12:22:00,3585,3,,,,984.71,
1023030,12:23:01,12:23:01,10070,4,,,,1216.68,0
1023030,12:24:31,12:24:31,2584,5,,,,1551.41,0
1023030,12:25:55,12:25:55,4430,6,,,,1875.46,0
1023030,12:26:56,12:26:56,4431,7,,,,2114.54,0
1023030,12:27:29,12:27:29,4432,8,,,,2222.73,0
1023030,12:28:27,12:28:27,4433,9,,,,2433.2,0
1023030,12:30:36,12:30:36,4434,10,,,,2679.07,0
1023030,12:31:18,12:31:18,8829,11,,,,2844.93,0
1023030,12:32:00,12:32:00,4436,12,,,,2988.06,
1023030,12:32:36,12:32:36,4437,13,,,,3209.19,0
1023030,12:32:56,12:32:56,4438,14,,,,3383.18,0
1023030,12:33:24,12:33:24,9045,15,,,,3541.69,0
1023030,12:34:32,12:34:32,9447,16,,,,3824.46,0
1023030,12:35:23,12:35:23,9448,17,,,,3967.25,0
1023030,12:36:18,12:36:18,546,18,,,,4248.37,0
1023030,12:38:00,12:38:00,9094,19,,,,4858.93,0
1023030,12:38:29,12:38:29,9093,20,,,,5082.05,0
1023030,12:39:06,12:39:06,7937,21,,,,5299.85,0
1023030,12:39:27,12:39:27,6885,22,,,,5504.64,0
1023030,12:40:10,12:40:10,9879,23,,,,5912.42,0
1023030,12:40:32,12:40:32,4450,24,,,,6016.35,0
1023030,12:41:00,12:41:00,9843,25,,,,6289.26,
1023030,12:41:24,12:41:24,10384,26,,,,6413.91,0
1023030,12:41:38,12:41:38,9848,27,,,,6499.75,0
1023030,12:42:45,12:42:45,9846,28,,,,6841.09,0
1023030,12:44:02,12:44:02,5991,29,,,,7357.53,0
1023030,12:46:02,12:46:02,3611,30,,,,8159.51,0
1023030,12:46:28,12:46:28,3612,31,,,,8318.78,0
1023030,12:48:00,12:48:00,9858,32,,,,8933.55,
1023030,12:48:56,12:48:56,9857,33,,,,9145.02,0
1023030,12:49:16,12:49:16,9856,34,,,,9225.58,0
1023030,12:50:57,12:50:57,9853,35,,,,9661.09,0
1023030,12:52:16,12:52:16,3597,36,,,,10036.27,0
1023030,12:53:24,12:53:24,3598,37,,,,10373.89,0
1023030,12:56:00,12:56:00,10014,38,,,,10869.72,
1023030,12:58:29,12:58:29,200,39,,,,11668.83,0
1023030,12:59:48,12:59:48,201,40,,,,12304.08,0
1023030,13:01:41,13:01:41,10271,41,,,,13030.6,0
1023030,13:02:11,13:02:11,204,42,,,,13228.58,0
1023030,13:02:57,13:02:57,8531,43,,,,13550.05,0
1023030,13:03:28,13:03:28,206,44,,,,13738.98,0
1023030,13:04:19,13:04:19,207,45,,,,14091.51,0
1023030,13:05:29,13:05:29,7749,46,,,,14679.02,0
1023030,13:07:00,13:07:00,9952,47,,1,,15519.89,
1023040,12:20:00,12:20:00,9822,1,,,1,0,
1023040,12:20:48,12:20:48,3584,2,,,,457.78,0
1023040,12:22:00,12:22:00,3585,3,,,,984.71,
1023040,12:23:01,12:23:01,10070,4,,,,1216.68,0
1023040,12:24:31,12:24:31,2584,5,,,,1551.41,0
1023040,12:25:55,12:25:55,4430,6,,,,1875.46,0
1023040,12:26:56,12:26:56,4431,7,,,,2114.54,0
1023040,12:27:29,12:27:29,4432,8,,,,2222.73,0
1023040,12:28:27,12:28:27,4433,9,,,,2433.2,0
1023040,12:30:36,12:30:36,4434,10,,,,2679.07,0
1023040,12:31:18,12:31:18,8829,11,,,,2844.93,0
1023040,12:32:00,12:32:00,4436,12,,,,2988.06,
1023040,12:32:36,12:32:36,4437,13,,,,3209.19,0
1023040,12:32:56,12:32:56,4438,14,,,,3383.18,0
1023040,12:33:24,12:33:24,9045,15,,,,3541.69,0
1023040,12:34:32,12:34:32,9447,16,,,,3824.46,0
1023040,12:35:23,12:35:23,9448,17,,,,3967.25,0
1023040,12:36:18,12:36:18,546,18,,,,4248.37,0
1023040,12:38:00,12:38:00,9094,19,,,,4858.93,0
1023040,12:38:29,12:38:29,9093,20,,,,5082.05,0
1023040,12:39:06,12:39:06,7937,21,,,,5299.85,0
1023040,12:39:27,12:39:27,6885,22,,,,5504.64,0
1023040,12:40:10,12:40:10,9879,23,,,,5912.42,0
1023040,12:40:32,12:40:32,4450,24,,,,6016.35,0
1023040,12:41:00,12:41:00,9843,25,,,,6289.26,
1023040,12:41:24,12:41:24,10384,26,,,,6413.91,0
1023040,12:41:38,12:41:38,9848,27,,,,6499.75,0
1023040,12:42:45,12:42:45,9846,28,,,,6841.09,0
1023040,12:44:02,12:44:02,5991,29,,,,7357.53,0
1023040,12:46:02,12:46:02,3611,30,,,,8159.51,0
1023040,12:46:28,12:46:28,3612,31,,,,8318.78,0
1023040,12:48:00,12:48:00,9858,32,,,,8933.55,
1023040,12:48:56,12:48:56,9857,33,,,,9145.02,0
1023040,12:49:16,12:49:16,9856,34,,,,9225.58,0
1023040,12:50:57,12:50:57,9853,35,,,,9661.09,0
1023040,12:52:16,12:52:16,3597,36,,,,10036.27,0
1023040,12:53:24,12:53:24,3598,37,,,,10373.89,0
1023040,12:56:00,12:56:00,10014,38,,,,10869.72,
1023040,12:58:29,12:58:29,200,39,,,,11668.83,0
1023040,12:59:48,12:59:48,201,40,,,,12304.08,0
1023040,13:01:41,13:01:41,10271,41,,,,13030.6,0
1023040,13:02:11,13:02:11,204,42,,,,13228.58,0
1023040,13:02:57,13:02:57,8531,43,,,,13550.05,0
1023040,13:03:28,13:03:28,206,44,,,,13738.98,0
1023040,13:04:19,13:04:19,207,45,,,,14091.51,0
1023040,13:05:29,13:05:29,7749,46,,,,14679.02,0
1023040,13:07:00,13:07:00,9952,47,,1,,15519.89,
1023050,12:20:00,12:20:00,9822,1,,,1,0,
1023050,12:20:48,12:20:48,3584,2,,,,457.78,0
1023050,12:22:00,12:22:00,3585,3,,,,984.71,
1023050,12:23:01,12:23:01,10070,4,,,,1216.68,0
1023050,12:24:31,12:24:31,2584,5,,,,1551.41,0
1023050,12:25:55,12:25:55,4430,6,,,,1875.46,0
1023050,12:26:56,12:26:56,4431,7,,,,2114.54,0
1023050,12:27:29,12:27:29,4432,8,,,,2222.73,0
1023050,12:28:27,12:28:27,4433,9,,,,2433.2,0
1023050,12:30:36,12:30:36,4434,10,,,,2679.07,0
1023050,12:31:18,12:31:18,8829,11,,,,2844.93,0
1023050,12:32:00,12:32:00,4436,12,,,,2988.06,
1023050,12:32:36,12:32:36,4437,13,,,,3209.19,0
1023050,12:32:56,12:32:56,4438,14,,,,3383.18,0
1023050,12:33:24,12:33:24,9045,15,,,,3541.69,0
1023050,12:34:32,12:34:32,9447,16,,,,3824.46,0
1023050,12:35:23,12:35:23,9448,17,,,,3967.25,0
1023050,12:36:18,12:36:18,546,18,,,,4248.37,0
1023050,12:38:00,12:38:00,9094,19,,,,4858.93,0
1023050,12:38:29,12:38:29,9093,20,,,,5082.05,0
1023050,12:39:06,12:39:06,7937,21,,,,5299.85,0
1023050,12:39:27,12:39:27,6885,22,,,,5504.64,0
1023050,12:40:10,12:40:10,9879,23,,,,5912.42,0
1023050,12:40:32,12:40:32,4450,24,,,,6016.35,0
1023050,12:41:00,12:41:00,9843,25,,,,6289.26,
1023050,12:41:24,12:41:24,10384,26,,,,6413.91,0
1023050,12:41:38,12:41:38,9848,27,,,,6499.75,0
1023050,12:42:45,12:42:45,9846,28,,,,6841.09,0
1023050,12:44:02,12:44:02,5991,29,,,,7357.53,0
1023050,12:46:02,12:46:02,3611,30,,,,8159.51,0
1023050,12:46:28,12:46:28,3612,31,,,,8318.78,0
1023050,12:48:00,12:48:00,9858,32,,,,8933.55,
1023050,12:48:56,12:48:56,9857,33,,,,9145.02,0
1023050,12:49:16,12:49:16,9856,34,,,,9225.58,0
1023050,12:50:57,12:50:57,9853,35,,,,9661.09,0
1023050,12:52:16,12:52:16,3597,36,,,,10036.27,0
1023050,12:53:24,12:53:24,3598,37,,,,10373.89,0
1023050,12:56:00,12:56:00,10014,38,,,,10869.72,
1023050,12:58:29,12:58:29,200,39,,,,11668.83,0
1023050,12:59:48,12:59:48,201,40,,,,12304.08,0
1023050,13:01:41,13:01:41,10271,41,,,,13030.6,0
1023050,13:02:11,13:02:11,204,42,,,,13228.58,0
1023050,13:02:57,13:02:57,8531,43,,,,13550.05,0
1023050,13:03:28,13:03:28,206,44,,,,13738.98,0
1023050,13:04:19,13:04:19,207,45,,,,14091.51,0
1023050,13:05:29,13:05:29,7749,46,,,,14679.02,0
1023050,13:07:00,13:07:00,9952,47,,1,,15519.89,
1023060,12:20:00,12:20:00,9822,1,,,1,0,
1023060,12:20:48,12:20:48,3584,2,,,,457.78,0
1023060,12:22:00,12:22:00,3585,3,,,,984.71,
1023060,12:23:01,12:23:01,10070,4,,,,1216.68,0
1023060,12:24:31,12:24:31,2584,5,,,,1551.41,0
1023060,12:25:55,12:25:55,4430,6,,,,1875.46,0
1023060,12:26:56,12:26:56,4431,7,,,,2114.54,0
1023060,12:27:29,12:27:29,4432,8,,,,2222.73,0
1023060,12:28:27,12:28:27,4433,9,,,,2433.2,0
1023060,12:30:36,12:30:36,4434,10,,,,2679.07,0
1023060,12:31:18,12:31:18,8829,11,,,,2844.93,0
1023060,12:32:00,12:32:00,4436,12,,,,2988.06,
1023060,12:32:36,12:32:36,4437,13,,,,3209.19,0
1023060,12:32:56,12:32:56,4438,14,,,,3383.18,0
1023060,12:33:24,12:33:24,9045,15,,,,3541.69,0
1023060,12:34:32,12:34:32,9447,16,,,,3824.46,0
1023060,12:35:23,12:35:23,9448,17,,,,3967.25,0
1023060,12:36:18,12:36:18,546,18,,,,4248.37,0
1023060,12:38:00,12:38:00,9094,19,,,,4858.93,0
1023060,12:38:29,12:38:29,9093,20,,,,5082.05,0
1023060,12:39:06,12:39:06,7937,21,,,,5299.85,0
1023060,12:39:27,12:39:27,6885,22,,,,5504.64,0
1023060,12:40:10,12:40:10,9879,23,,,,5912.42,0
1023060,12:40:32,12:40:32,4450,24,,,,6016.35,0
1023060,12:41:00,12:41:00,9843,25,,,,6289.26,
1023060,12:41:24,12:41:24,10384,26,,,,6413.91,0
1023060,12:41:38,12:41:38,9848,27,,,,6499.75,0
1023060,12:42:45,12:42:45,9846,28,,,,6841.09,0
1023060,12:44:02,12:44:02,5991,29,,,,7357.53,0
1023060,12:46:02,12:46:02,3611,30,,,,8159.51,0
1023060,12:46:28,12:46:28,3612,31,,,,8318.78,0
1023060,12:48:00,12:48:00,9858,32,,,,8933.55,
1023060,12:48:56,12:48:56,9857,33,,,,9145.02,0
1023060,12:49:16,12:49:16,9856,34,,,,9225.58,0
1023060,12:50:57,12:50:57,9853,35,,,,9661.09,0
1023060,12:52:16,12:52:16,3597,36,,,,10036.27,0
1023060,12:53:24,12:53:24,3598,37,,,,10373.89,0
1023060,12:56:00,12:56:00,10014,38,,,,10869.72,
1023060,12:58:29,12:58:29,200,39,,,,11668.83,0
1023060,12:59:48,12:59:48,201,40,,,,12304.08,0
1023060,13:01:41,13:01:41,10271,41,,,,13030.6,0
1023060,13:02:11,13:02:11,204,42,,,,13228.58,0
1023060,13:02:57,13:02:57,8531,43,,,,13550.05,0
1023060,13:03:28,13:03:28,206,44,,,,13738.98,0
1023060,13:04:19,13:04:19,207,45,,,,14091.51,0
1023060,13:05:29,13:05:29,7749,46,,,,14679.02,0
1023060,13:07:00,13:07:00,9952,47,,1,,15519.89,
1023080,12:20:00,12:20:00,9822,1,,,1,0,
1023080,12:20:48,12:20:48,3584,2,,,,457.78,0
1023080,12:22:00,12:22:00,3585,3,,,,984.71,
1023080,12:23:01,12:23:01,10070,4,,,,1216.68,0
1023080,12:24:31,12:24:31,2584,5,,,,1551.41,0
1023080,12:25:55,12:25:55,4430,6,,,,1875.46,0
1023080,12:26:56,12:26:56,4431,7,,,,2114.54,0
1023080,12:27:29,12:27:29,4432,8,,,,2222.73,0
1023080,12:28:27,12:28:27,4433,9,,,,2433.2,0
1023080,12:30:36,12:30:36,4434,10,,,,2679.07,0
1023080,12:31:18,12:31:18,8829,11,,,,2844.93,0
1023080,12:32:00,12:32:00,4436,12,,,,2988.06,
1023080,12:32:36,12:32:36,4437,13,,,,3209.19,0
1023080,12:32:56,12:32:56,4438,14,,,,3383.18,0
1023080,12:33:24,12:33:24,9045,15,,,,3541.69,0
1023080,12:34:32,12:34:32,9447,16,,,,3824.46,0
1023080,12:35:23,12:35:23,9448,17,,,,3967.25,0
1023080,12:36:18,12:36:18,546,18,,,,4248.37,0
1023080,12:38:00,12:38:00,9094,19,,,,4858.93,0
1023080,12:38:29,12:38:29,9093,20,,,,5082.05,0
1023080,12:39:06,12:39:06,7937,21,,,,5299.85,0
1023080,12:39:27,12:39:27,6885,22,,,,5504.64,0
1023080,12:40:10,12:40:10,9879,23,,,,5912.42,0
1023080,12:40:32,12:40:32,4450,24,,,,6016.35,0
1023080,12:41:00,12:41:00,9843,25,,,,6289.26,
1023080,12:41:24,12:41:24,10384,26,,,,6413.91,0
1023080,12:41:38,12:41:38,9848,27,,,,6499.75,0
1023080,12:42:45,12:42:45,9846,28,,,,6841.09,0
1023080,12:44:02,12:44:02,5991,29,,,,7357.53,0
1023080,12:46:02,12:46:02,3611,30,,,,8159.51,0
1023080,12:46:28,12:46:28,3612,31,,,,8318.78,0
1023080,12:48:00,12:48:00,9858,32,,,,8933.55,
1023080,12:48:56,12:48:56,9857,33,,,,9145.02,0
1023080,12:49:16,12:49:16,9856,34,,,,9225.58,0
1023080,12:50:57,12:50:57,9853,35,,,,9661.09,0
1023080,12:52:16,12:52:16,3597,36,,,,10036.27,0
1023080,12:53:24,12:53:24,3598,37,,,,10373.89,0
1023080,12:56:00,12:56:00,10014,38,,,,10869.72,
1023080,12:58:29,12:58:29,200,39,,,,11668.83,0
1023080,12:59:48,12:59:48,201,40,,,,12304.08,0
1023080,13:01:41,13:01:41,10271,41,,,,13030.6,0
1023080,13:02:11,13:02:11,204,42,,,,13228.58,0
1023080,13:02:57,13:02:57,8531,43,,,,13550.05,0
1023080,13:03:28,13:03:28,206,44,,,,13738.98,0
1023080,13:04:19,13:04:19,207,45,,,,14091.51,0
1023080,13:05:29,13:05:29,7749,46,,,,14679.02,0
1023080,13:07:00,13:07:00,9952,47,,1,,15519.89,
1023090,12:20:00,12:20:00,9822,1,,,1,0,
1023090,12:20:48,12:20:48,3584,2,,,,457.78,0
1023090,12:22:00,12:22:00,3585,3,,,,984.71,
1023090,12:23:01,12:23:01,10070,4,,,,1216.68,0
1023090,12:24:31,12:24:31,2584,5,,,,1551.41,0
1023090,12:25:55,12:25:55,4430,6,,,,1875.46,0
1023090,12:26:56,12:26:56,4431,7,,,,2114.54,0
1023090,12:27:29,12:27:29,4432,8,,,,2222.73,0
1023090,12:28:27,12:28:27,4433,9,,,,2433.2,0
1023090,12:30:36,12:30:36,4434,10,,,,2679.07,0
1023090,12:31:18,12:31:18,8829,11,,,,2844.93,0
1023090,12:32:00,12:32:00,4436,12,,,,2988.06,
1023090,12:32:36,12:32:36,4437,13,,,,3209.19,0
1023090,12:32:56,12:32:56,4438,14,,,,3383.18,0
1023090,12:33:24,12:33:24,9045,15,,,,3541.69,0
1023090,12:34:32,12:34:32,9447,16,,,,3824.46,0
1023090,12:35:23,12:35:23,9448,17,,,,3967.25,0
1023090,12:36:18,12:36:18,546,18,,,,4248.37,0
1023090,12:38:00,12:38:00,9094,19,,,,4858.93,0
1023090,12:38:29,12:38:29,9093,20,,,,5082.05,0
1023090,12:39:06,12:39:06,7937,21,,,,5299.85,0
1023090,12:39:27,12:39:27,6885,22,,,,5504.64,0
1023090,12:40:10,12:40:10,9879,23,,,,5912.42,0
1023090,12:40:32,12:40:32,4450,24,,,,6016.35,0
1023090,12:41:00,12:41:00,9843,25,,,,6289.26,
1023090,12:41:24,12:41:24,10384,26,,,,6413.91,0
1023090,12:41:38,12:41:38,9848,27,,,,6499.75,0
1023090,12:42:45,12:42:45,9846,28,,,,6841.09,0
1023090,12:44:02,12:44:02,5991,29,,,,7357.53,0
1023090,12:46:02,12:46:02,3611,30,,,,8159.51,0
1023090,12:46:28,12:46:28,3612,31,,,,8318.78,0
1023090,12:48:00,12:48:00,9858,32,,,,8933.55,
1023090,12:48:56,12:48:56,9857,33,,,,9145.02,0
1023090,12:49:16,12:49:16,9856,34,,,,9225.58,0
1023090,12:50:57,12:50:57,9853,35,,,,9661.09,0
1023090,12:52:16,12:52:16,3597,36,,,,10036.27,0
1023090,12:53:24,12:53:24,3598,37,,,,10373.89,0
1023090,12:56:00,12:56:00,10014,38,,,,10869.72,
1023090,12:58:29,12:58:29,200,39,,,,11668.83,0
1023090,12:59:48,12:59:48,201,40,,,,12304.08,0
1023090,13:01:41,13:01:41,10271,41,,,,13030.6,0
1023090,13:02:11,13:02:11,204,42,,,,13228.58,0
1023090,13:02:57,13:02:57,8531,43,,,,13550.05,0
1023090,13:03:28,13:03:28,206,44,,,,13738.98,0
1023090,13:04:19,13:04:19,207,45,,,,14091.51,0
1023090,13:05:29,13:05:29,7749,46,,,,14679.02,0
1023090,13:07:00,13:07:00,9952,47,,1,,15519.89,
1023120,12:20:00,12:20:00,9822,1,,,1,0,
1023120,12:20:48,12:20:48,3584,2,,,,457.78,0
1023120,12:22:00,12:22:00,3585,3,,,,984.71,
1023120,12:23:01,12:23:01,10070,4,,,,1216.68,0
1023120,12:24:31,12:24:31,2584,5,,,,1551.41,0
1023120,12:25:55,12:25:55,4430,6,,,,1875.46,0
1023120,12:26:56,12:26:56,4431,7,,,,2114.54,0
1023120,12:27:29,12:27:29,4432,8,,,,2222.73,0
1023120,12:28:27,12:28:27,4433,9,,,,2433.2,0
1023120,12:30:36,12:30:36,4434,10,,,,2679.07,0
1023120,12:31:18,12:31:18,8829,11,,,,2844.93,0
1023120,12:32:00,12:32:00,4436,12,,,,2988.06,
1023120,12:32:36,12:32:36,4437,13,,,,3209.19,0
1023120,12:32:56,12:32:56,4438,14,,,,3383.18,0
1023120,12:33:24,12:33:24,9045,15,,,,3541.69,0
1023120,12:34:32,12:34:32,9447,16,,,,3824.46,0
1023120,12:35:23,12:35:23,9448,17,,,,3967.25,0
1023120,12:36:18,12:36:18,546,18,,,,4248.37,0
1023120,12:38:00,12:38:00,9094,19,,,,4858.93,0
1023120,12:38:29,12:38:29,9093,20,,,,5082.05,0
1023120,12:39:06,12:39:06,7937,21,,,,5299.85,0
1023120,12:39:27,12:39:27,6885,22,,,,5504.64,0
1023120,12:40:10,12:40:10,9879,23,,,,5912.42,0
1023120,12:40:32,12:40:32,4450,24,,,,6016.35,0
1023120,12:41:00,12:41:00,9843,25,,,,6289.26,
1023120,12:41:24,12:41:24,10384,26,,,,6413.91,0
1023120,12:41:38,12:41:38,9848,27,,,,6499.75,0
1023120,12:42:45,12:42:45,9846,28,,,,6841.09,0
1023120,12:44:02,12:44:02,5991,29,,,,7357.53,0
1023120,12:46:02,12:46:02,3611,30,,,,8159.51,0
1023120,12:46:28,12:46:28,3612,31,,,,8318.78,0
1023120,12:48:00,12:48:00,9858,32,,,,8933.55,
1023120,12:48:56,12:48:56,9857,33,,,,9145.02,0
1023120,12:49:16,12:49:16,9856,34,,,,9225.58,0
1023120,12:50:57,12:50:57,9853,35,,,,9661.09,0
1023120,12:52:16,12:52:16,3597,36,,,,10036.27,0
1023120,12:53:24,12:53:24,3598,37,,,,10373.89,0
1023120,12:56:00,12:56:00,10014,38,,,,10869.72,
1023120,12:58:29,12:58:29,200,39,,,,11668.83,0
1023120,12:59:48,12:59:48,201,40,,,,12304.08,0
1023120,13:01:41,13:01:41,10271,41,,,,13030.6,0
1023120,13:02:11,13:02:11,204,42,,,,13228.58,0
1023120,13:02:57,13:02:57,8531,43,,,,13550.05,0
1023120,13:03:28,13:03:28,206,44,,,,13738.98,0
1023120,13:04:19,13:04:19,207,45,,,,14091.51,0
1023120,13:05:29,13:05:29,7749,46,,,,14679.02,0
1023120,13:07:00,13:07:00,9952,47,,1,,15519.89,
1023130,12:20:00,12:20:00,9822,1,,,1,0,
1023130,12:20:48,12:20:48,3584,2,,,,457.78,0
1023130,12:22:00,12:22:00,3585,3,,,,984.71,
1023130,12:23:01,12:23:01,10070,4,,,,1216.68,0
1023130,12:24:31,12:24:31,2584,5,,,,1551.41,0
1023130,12:25:55,12:25:55,4430,6,,,,1875.46,0
1023130,12:26:56,12:26:56,4431,7,,,,2114.54,0
1023130,12:27:29,12:27:29,4432,8,,,,2222.73,0
1023130,12:28:27,12:28:27,4433,9,,,,2433.2,0
1023130,12:30:36,12:30:36,4434,10,,,,2679.07,0
1023130,12:31:18,12:31:18,8829,11,,,,2844.93,0
1023130,12:32:00,12:32:00,4436,12,,,,2988.06,
1023130,12:32:36,12:32:36,4437,13,,,,3209.19,0
1023130,12:32:56,12:32:56,4438,14,,,,3383.18,0
1023130,12:33:24,12:33:24,9045,15,,,,3541.69,0
1023130,12:34:32,12:34:32,9447,16,,,,3824.46,0
1023130,12:35:23,12:35:23,9448,17,,,,3967.25,0
1023130,12:36:18,12:36:18,546,18,,,,4248.37,0
1023130,12:38:00,12:38:00,9094,19,,,,4858.93,0
1023130,12:38:29,12:38:29,9093,20,,,,5082.05,0
1023130,12:39:06,12:39:06,7937,21,,,,5299.85,0
1023130,12:39:27,12:39:27,6885,22,,,,5504.64,0
1023130,12:40:10,12:40:10,9879,23,,,,5912.42,0
1023130,12:40:32,12:40:32,4450,24,,,,6016.35,0
1023130,12:41:00,12:41:00,9843,25,,,,6289.26,
1023130,12:41:24,12:41:24,10384,26,,,,6413.91,0
1023130,12:41:38,12:41:38,9848,27,,,,6499.75,0
1023130,12:42:45,12:42:45,9846,28,,,,6841.09,0
1023130,12:44:02,12:44:02,5991,29,,,,7357.53,0
1023130,12:46:02,12:46:02,3611,30,,,,8159.51,0
1023130,12:46:28,12:46:28,3612,31,,,,8318.78,0
1023130,12:48:00,12:48:00,9858,32,,,,8933.55,
1023130,12:48:56,12:48:56,9857,33,,,,9145.02,0
1023130,12:49:16,12:49:16,9856,34,,,,9225.58,0
1023130,12:50:57,12:50:57,9853,35,,,,9661.09,0
1023130,12:52:16,12:52:16,3597,36,,,,10036.27,0
1023130,12:53:24,12:53:24,3598,37,,,,10373.89,0
1023130,12:56:00,12:56:00,10014,38,,,,10869.72,
1023130,12:58:29,12:58:29,200,39,,,,11668.83,0
1023130,12:59:48,12:59:48,201,40,,,,12304.08,0
1023130,13:01:41,13:01:41,10271,41,,,,13030.6,0
1023130,13:02:11,13:02:11,204,42,,,,13228.58,0
1023130,13:02:57,13:02:57,8531,43,,,,13550.05,0
1023130,13:03:28,13:03:28,206,44,,,,13738.98,0
1023130,13:04:19,13:04:19,207,45,,,,14091.51,0
1023130,13:05:29,13:05:29,7749,46,,,,14679.02,0
1023130,13:07:00,13:07:00,9952,47,,1,,15519.89,
10596070,14:49:00,14:49:00,9822,1,,,1,0,
10596070,14:50:36,14:50:36,3584,2,,,,457.78,0
10596070,14:53:00,14:53:00,3585,3,,,,984.71,
10596070,14:53:42,14:53:42,10070,4,,,,1216.68,0
10596070,14:54:46,14:54:46,2584,5,,,,1551.41,0
10596070,14:55:44,14:55:44,4430,6,,,,1875.46,0
10596070,14:56:27,14:56:27,4431,7,,,,2114.54,0
10596070,14:56:50,14:56:50,4432,8,,,,2222.73,0
10596070,14:57:30,14:57:30,4433,9,,,,2433.2,0
10596070,14:59:01,14:59:01,4434,10,,,,2679.07,0
10596070,14:59:30,14:59:30,8829,11,,,,2844.93,0
10596070,15:00:00,15:00:00,4436,12,,,,2988.06,
10596070,15:00:32,15:00:32,4437,13,,,,3209.19,0
10596070,15:00:50,15:00:50,4438,14,,,,3383.18,0
10596070,15:01:15,15:01:15,9045,15,,,,3541.69,0
10596070,15:02:15,15:02:15,9447,16,,,,3824.46,0
10596070,15:03:00,15:03:00,9448,17,,,,3967.25,0
10596070,15:03:49,15:03:49,546,18,,,,4248.37,0
10596070,15:05:20,15:05:20,9094,19,,,,4858.93,0
10596070,15:05:45,15:05:45,9093,20,,,,5082.05,0
10596070,15:06:18,15:06:18,7937,21,,,,5299.85,0
10596070,15:06:37,15:06:37,6885,22,,,,5504.64,0
10596070,15:07:16,15:07:16,9879,23,,,,5912.42,0
10596070,15:07:35,15:07:35,4450,24,,,,6016.35,0
10596070,15:08:00,15:08:00,9843,25,,,,6289.26,
10596070,15:08:34,15:08:34,10384,26,,,,6413.91,0
10596070,15:08:55,15:08:55,9848,27,,,,6499.75,0
10596070,15:10:30,15:10:30,9846,28,,,,6841.09,0
10596070,15:12:20,15:12:20,5991,29,,,,7357.53,0
10596070,15:15:11,15:15:11,3611,30,,,,8159.51,0
10596070,15:15:49,15:15:49,3612,31,,,,8318.78,0
10596070,15:18:00,15:18:00,9858,32,,,,8933.55,
10596070,15:18:42,15:18:42,9857,33,,,,9145.02,0
10596070,15:18:57,15:18:57,9856,34,,,,9225.58,0
10596070,15:20:13,15:20:13,9853,35,,,,9661.09,0
10596070,15:21:12,15:21:12,3597,36,,,,10036.27,0
10596070,15:22:03,15:22:03,3598,37,,,,10373.89,0
10596070,15:24:00,15:24:00,10014,38,,,,10869.72,
10596070,15:26:29,15:26:29,200,39,,,,11668.83,0
10596070,15:27:48,15:27:48,201,40,,,,12304.08,0
10596070,15:29:41,15:29:41,10271,41,,,,13030.6,0
10596070,15:30:11,15:30:11,204,42,,,,13228.58,0
10596070,15:30:57,15:30:57,8531,43,,,,13550.05,0
10596070,15:31:28,15:31:28,206,44,,,,13738.98,0
10596070,15:32:19,15:32:19,207,45,,,,14091.51,0
10596070,15:33:29,15:33:29,7749,46,,,,14679.02,0
10596070,15:35:00,15:35:00,9952,47,,1,,15519.89,
10596100,14:49:00,14:49:00,9822,1,,,1,0,
10596100,14:50:36,14:50:36,3584,2,,,,457.78,0
10596100,14:53:00,14:53:00,3585,3,,,,984.71,
10596100,14:53:42,14:53:42,10070,4,,,,1216.68,0
10596100,14:54:46,14:54:46,2584,5,,,,1551.41,0
10596100,14:55:44,14:55:44,4430,6,,,,1875.46,0
10596100,14:56:27,14:56:27,4431,7,,,,2114.54,0
10596100,14:56:50,14:56:50,4432,8,,,,2222.73,0
10596100,14:57:30,14:57:30,4433,9,,,,2433.2,0
10596100,14:59:01,14:59:01,4434,10,,,,2679.07,0
10596100,14:59:30,14:59:30,8829,11,,,,2844.93,0
10596100,15:00:00,15:00:00,4436,12,,,,2988.06,
10596100,15:00:32,15:00:32,4437,13,,,,3209.19,0
10596100,15:00:50,15:00:50,4438,14,,,,3383.18,0
10596100,15:01:15,15:01:15,9045,15,,,,3541.69,0
10596100,15:02:15,15:02:15,9447,16,,,,3824.46,0
10596100,15:03:00,15:03:00,9448,17,,,,3967.25,0
10596100,15:03:49,15:03:49,546,18,,,,4248.37,0
10596100,15:05:20,15:05:20,9094,19,,,,4858.93,0
10596100,15:05:45,15:05:45,9093,20,,,,5082.05,0
10596100,15:06:18,15:06:18,7937,21,,,,5299.85,0
10596100,15:06:37,15:06:37,6885,22,,,,5504.64,0
10596100,15:07:16,15:07:16,9879,23,,,,5912.42,0
10596100,15:07:35,15:07:35,4450,24,,,,6016.35,0
10596100,15:08:00,15:08:00,9843,25,,,,6289.26,
10596100,15:08:34,15:08:34,10384,26,,,,6413.91,0
10596100,15:08:55,15:08:55,9848,27,,,,6499.75,0
10596100,15:10:30,15:10:30,9846,28,,,,6841.09,0
10596100,15:12:20,15:12:20,5991,29,,,,7357.53,0
10596100,15:15:11,15:15:11,3611,30,,,,8159.51,0
10596100,15:15:49,15:15:49,3612,31,,,,8318.78,0
10596100,15:18:00,15:18:00,9858,32,,,,8933.55,
10596100,15:18:42,15:18:42,9857,33,,,,9145.02,0
10596100,15:18:57,15:18:57,9856,34,,,,9225.58,0
10596100,15:20:13,15:20:13,9853,35,,,,9661.09,0
10596100,15:21:12,15:21:12,3597,36,,,,10036.27,0
10596100,15:22:03,15:22:03,3598,37,,,,10373.89,0
10596100,15:24:00,15:24:00,10014,38,,,,10869.72,
10596100,15:26:29,15:26:29,200,39,,,,11668.83,0
10596100,15:27:48,15:27:48,201,40,,,,12304.08,0
10596100,15:29:41,15:29:41,10271,41,,,,13030.6,0
10596100,15:30:11,15:30:11,204,42,,,,13228.58,0
10596100,15:30:57,15:30:57,8531,43,,,,13550.05,0
10596100,15:31:28,15:31:28,206,44,,,,13738.98,0
10596100,15:32:19,15:32:19,207,45,,,,14091.51,0
10596100,15:33:29,15:33:29,7749,46,,,,14679.02,0
10596100,15:35:00,15:35:00,9952,47,,1,,15519.89,
10596140,14:49:00,14:49:00,9822,1,,,1,0,
10596140,14:50:36,14:50:36,3584,2,,,,457.78,0
10596140,14:53:00,14:53:00,3585,3,,,,984.71,
10596140,14:53:42,14:53:42,10070,4,,,,1216.68,0
10596140,14:54:46,14:54:46,2584,5,,,,1551.41,0
10596140,14:55:44,14:55:44,4430,6,,,,1875.46,0
10596140,14:56:27,14:56:27,4431,7,,,,2114.54,0
10596140,14:56:50,14:56:50,4432,8,,,,2222.73,0
10596140,14:57:30,14:57:30,4433,9,,,,2433.2,0
10596140,14:59:01,14:59:01,4434,10,,,,2679.07,0
10596140,14:59:30,14:59:30,8829,11,,,,2844.93,0
10596140,15:00:00,15:00:00,4436,12,,,,2988.06,
10596140,15:00:32,15:00:32,4437,13,,,,3209.19,0
10596140,15:00:50,15:00:50,4438,14,,,,3383.18,0
10596140,15:01:15,15:01:15,9045,15,,,,3541.69,0
10596140,15:02:15,15:02:15,9447,16,,,,3824.46,0
10596140,15:03:00,15:03:00,9448,17,,,,3967.25,0
10596140,15:03:49,15:03:49,546,18,,,,4248.37,0
10596140,15:05:20,15:05:20,9094,19,,,,4858.93,0
10596140,15:05:45,15:05:45,9093,20,,,,5082.05,0
10596140,15:06:18,15:06:18,7937,21,,,,5299.85,0
10596140,15:06:37,15:06:37,6885,22,,,,5504.64,0
10596140,15:07:16,15:07:16,9879,23,,,,5912.42,0
10596140,15:07:35,15:07:35,4450,24,,,,6016.35,0
10596140,15:08:00,15:08:00,9843,25,,,,6289.26,
10596140,15:08:34,15:08:34,10384,26,,,,6413.91,0
10596140,15:08:55,15:08:55,9848,27,,,,6499.75,0
10596140,15:10:30,15:10:30,9846,28,,,,6841.09,0
10596140,15:12:20,15:12:20,5991,29,,,,7357.53,0
10596140,15:15:11,15:15:11,3611,30,,,,8159.51,0
10596140,15:15:49,15:15:49,3612,31,,,,8318.78,0
10596140,15:18:00,15:18:00,9858,32,,,,8933.55,
10596140,15:18:42,15:18:42,9857,33,,,,9145.02,0
10596140,15:18:57,15:18:57,9856,34,,,,9225.58,0
10596140,15:20:13,15:20:13,9853,35,,,,9661.09,0
10596140,15:21:12,15:21:12,3597,36,,,,10036.27,0
10596140,15:22:03,15:22:03,3598,37,,,,10373.89,0
10596140,15:24:00,15:24:00,10014,38,,,,10869.72,
10596140,15:26:29,15:26:29,200,39,,,,11668.83,0
10596140,15:27:48,15:27:48,201,40,,,,12304.08,0
10596140,15:29:41,15:29:41,10271,41,,,,13030.6,0
10596140,15:30:11,15:30:11,204,42,,,,13228.58,0
10596140,15:30:57,15:30:57,8531,43,,,,13550.05,0
10596140,15:31:28,15:31:28,206,44,,,,13738.98,0
10596140,15:32:19,15:32:19,207,45,,,,14091.51,0
10596140,15:33:29,15:33:29,7749,46,,,,14679.02,0
10596140,15:35:00,15:35:00,9952,47,,1,,15519.89,
10803020,20:50:00,20:50:00,9822,1,,,1,0,
10803020,20:50:48,20:50:48,3584,2,,,,457.78,0
10803020,20:52:00,20:52:00,3585,3,,,,984.71,
10803020,20:52:55,20:52:55,10070,4,,,,1216.68,0
10803020,20:54:16,20:54:16,2584,5,,,,1551.41,0
10803020,20:55:31,20:55:31,4430,6,,,,1875.46,0
10803020,20:56:27,20:56:27,4431,7,,,,2114.54,0
10803020,20:56:56,20:56:56,4432,8,,,,2222.73,0
10803020,20:57:48,20:57:48,4433,9,,,,2433.2,0
10803020,20:59:44,20:59:44,4434,10,,,,2679.07,0
10803020,21:00:22,21:00:22,8829,11,,,,2844.93,0
10803020,21:01:00,21:01:00,4436,12,,,,2988.06,
10803020,21:01:32,21:01:32,4437,13,,,,3209.19,0
10803020,21:01:50,21:01:50,4438,14,,,,3383.18,0
10803020,21:02:15,21:02:15,9045,15,,,,3541.69,0
10803020,21:03:15,21:03:15,9447,16,,,,3824.46,0
10803020,21:04:00,21:04:00,9448,17,,,,3967.25,0
10803020,21:04:49,21:04:49,546,18,,,,4248.37,0
10803020,21:06:20,21:06:20,9094,19,,,,4858.93,0
10803020,21:06:45,21:06:45,9093,20,,,,5082.05,0
10803020,21:07:18,21:07:18,7937,21,,,,5299.85,0
10803020,21:07:37,21:07:37,6885,22,,,,5504.64,0
10803020,21:08:16,21:08:16,9879,23,,,,5912.42,0
10803020,21:08:35,21:08:35,4450,24,,,,6016.35,0
10803020,21:09:00,21:09:00,9843,25,,,,6289.26,
10803020,21:09:17,21:09:17,10384,26,,,,6413.91,0
10803020,21:09:27,21:09:27,9848,27,,,,6499.75,0
10803020,21:10:15,21:10:15,9846,28,,,,6841.09,0
10803020,21:11:10,21:11:10,5991,29,,,,7357.53,0
10803020,21:12:35,21:12:35,3611,30,,,,8159.51,0
10803020,21:12:54,21:12:54,3612,31,,,,8318.78,0
10803020,21:14:00,21:14:00,9858,32,,,,8933.55,
10803020,21:14:42,21:14:42,9857,33,,,,9145.02,0
10803020,21:14:57,21:14:57,9856,34,,,,9225.58,0
10803020,21:16:13,21:16:13,9853,35,,,,9661.09,0
10803020,21:17:12,21:17:12,3597,36,,,,10036.27,0
10803020,21:18:03,21:18:03,3598,37,,,,10373.89,0
10803020,21:20:00,21:20:00,10014,38,,,,10869.72,
10803020,21:22:29,21:22:29,200,39,,,,11668.83,0
10803020,21:23:48,21:23:48,201,40,,,,12304.08,0
10803020,21:25:41,21:25:41,10271,41,,,,13030.6,0
10803020,21:26:11,21:26:11,204,42,,,,13228.58,0
10803020,21:26:57,21:26:57,8531,43,,,,13550.05,0
10803020,21:27:28,21:27:28,206,44,,,,13738.98,0
10803020,21:28:19,21:28:19,207,45,,,,14091.51,0
10803020,21:29:29,21:29:29,7749,46,,,,14679.02,0
10803020,21:31:00,21:31:00,9952,47,,1,,15519.89,
10803030,20:50:00,20:50:00,9822,1,,,1,0,
10803030,20:50:48,20:50:48,3584,2,,,,457.78,0
10803030,20:52:00,20:52:00,3585,3,,,,984.71,
10803030,20:52:55,20:52:55,10070,4,,,,1216.68,0
10803030,20:54:16,20:54:16,2584,5,,,,1551.41,0
10803030,20:55:31,20:55:31,4430,6,,,,1875.46,0
10803030,20:56:27,20:56:27,4431,7,,,,2114.54,0
10803030,20:56:56,20:56:56,4432,8,,,,2222.73,0
10803030,20:57:48,20:57:48,4433,9,,,,2433.2,0
10803030,20:59:44,20:59:44,4434,10,,,,2679.07,0
10803030,21:00:22,21:00:22,8829,11,,,,2844.93,0
10803030,21:01:00,21:01:00,4436,12,,,,2988.06,
10803030,21:01:32,21:01:32,4437,13,,,,3209.19,0
10803030,21:01:50,21:01:50,4438,14,,,,3383.18,0
10803030,21:02:15,21:02:15,9045,15,,,,3541.69,0
10803030,21:03:15,21:03:15,9447,16,,,,3824.46,0
10803030,21:04:00,21:04:00,9448,17,,,,3967.25,0
10803030,21:04:49,21:04:49,546,18,,,,4248.37,0
10803030,21:06:20,21:06:20,9094,19,,,,4858.93,0
10803030,21:06:45,21:06:45,9093,20,,,,5082.05,0
10803030,21:07:18,21:07:18,7937,21,,,,5299.85,0
10803030,21:07:37,21:07:37,6885,22,,,,5504.64,0
10803030,21:08:16,21:08:16,9879,23,,,,5912.42,0
10803030,21:08:35,21:08:35,4450,24,,,,6016.35,0
10803030,21:09:00,21:09:00,9843,25,,,,6289.26,
10803030,21:09:17,21:09:17,10384,26,,,,6413.91,0
10803030,21:09:27,21:09:27,9848,27,,,,6499.75,0
10803030,21:10:15,21:10:15,9846,28,,,,6841.09,0
10803030,21:11:10,21:11:10,5991,29,,,,7357.53,0
10803030,21:12:35,21:12:35,3611,30,,,,8159.51,0
10803030,21:12:54,21:12:54,3612,31,,,,8318.78,0
10803030,21:14:00,21:14:00,9858,32,,,,8933.55,
10803030,21:14:42,21:14:42,9857,33,,,,9145.02,0
10803030,21:14:57,21:14:57,9856,34,,,,9225.58,0
10803030,21:16:13,21:16:13,9853,35,,,,9661.09,0
10803030,21:17:12,21:17:12,3597,36,,,,10036.27,0
10803030,21:18:03,21:18:03,3598,37,,,,10373.89,0
10803030,21:20:00,21:20:00,10014,38,,,,10869.72,
10803030,21:22:29,21:22:29,200,39,,,,11668.83,0
10803030,21:23:48,21:23:48,201,40,,,,12304.08,0
10803030,21:25:41,21:25:41,10271,41,,,,13030.6,0
10803030,21:26:11,21:26:11,204,42,,,,13228.58,0
10803030,21:26:57,21:26:57,8531,43,,,,13550.05,0
10803030,21:27:28,21:27:28,206,44,,,,13738.98,0
10803030,21:28:19,21:28:19,207,45,,,,14091.51,0
10803030,21:29:29,21:29:29,7749,46,,,,14679.02,0
10803030,21:31:00,21:31:00,9952,47,,1,,15519.89,
10803040,20:50:00,20:50:00,9822,1,,,1,0,
10803040,20:50:48,20:50:48,3584,2,,,,457.78,0
10803040,20:52:00,20:52:00,3585,3,,,,984.71,
10803040,20:52:55,20:52:55,10070,4,,,,1216.68,0
10803040,20:54:16,20:54:16,2584,5,,,,1551.41,0
10803040,20:55:31,20:55:31,4430,6,,,,1875.46,0
10803040,20:56:27,20:56:27,4431,7,,,,2114.54,0
10803040,20:56:56,20:56:56,4432,8,,,,2222.73,0
10803040,20:57:48,20:57:48,4433,9,,,,2433.2,0
10803040,20:59:44,20:59:44,4434,10,,,,2679.07,0
10803040,21:00:22,21:00:22,8829,11,,,,2844.93,0
10803040,21:01:00,21:01:00,4436,12,,,,2988.06,
10803040,21:01:32,21:01:32,4437,13,,,,3209.19,0
10803040,21:01:50,21:01:50,4438,14,,,,3383.18,0
10803040,21:02:15,21:02:15,9045,15,,,,3541.69,0
10803040,21:03:15,21:03:15,9447,16,,,,3824.46,0
10803040,21:04:00,21:04:00,9448,17,,,,3967.25,0
10803040,21:04:49,21:04:49,546,18,,,,4248.37,0
10803040,21:06:20,21:06:20,9094,19,,,,4858.93,0
10803040,21:06:45,21:06:45,9093,20,,,,5082.05,0
10803040,21:07:18,21:07:18,7937,21,,,,5299.85,0
10803040,21:07:37,21:07:37,6885,22,,,,5504.64,0
10803040,21:08:16,21:08:16,9879,23,,,,5912.42,0
10803040,21:08:35,21:08:35,4450,24,,,,6016.35,0
10803040,21:09:00,21:09:00,9843,25,,,,6289.26,
10803040,21:09:17,21:09:17,10384,26,,,,6413.91,0
10803040,21:09:27,21:09:27,9848,27,,,,6499.75,0
10803040,21:10:15,21:10:15,9846,28,,,,6841.09,0
10803040,21:11:10,21:11:10,5991,29,,,,7357.53,0
10803040,21:12:35,21:12:35,3611,30,,,,8159.51,0
10803040,21:12:54,21:12:54,3612,31,,,,8318.78,0
10803040,21:14:00,21:14:00,9858,32,,,,8933.55,
10803040,21:14:42,21:14:42,9857,33,,,,9145.02,0
10803040,21:14:57,21:14:57,9856,34,,,,9225.58,0
10803040,21:16:13,21:16:13,9853,35,,,,9661.09,0
10803040,21:17:12,21:17:12,3597,36,,,,10036.27,0
10803040,21:18:03,21:18:03,3598,37,,,,10373.89,0
10803040,21:20:00,21:20:00,10014,38,,,,10869.72,
10803040,21:22:29,21:22:29,200,39,,,,11668.83,0
10803040,21:23:48,21:23:48,201,40,,,,12304.08,0
10803040,21:25:41,21:25:41,10271,41,,,,13030.6,0
10803040,21:26:11,21:26:11,204,42,,,,13228.58,0
10803040,21:26:57,21:26:57,8531,43,,,,13550.05,0
10803040,21:27:28,21:27:28,206,44,,,,13738.98,0
10803040,21:28:19,21:28:19,207,45,,,,14091.51,0
10803040,21:29:29,21:29:29,7749,46,,,,14679.02,0
10803040,21:31:00,21:31:00,9952,47,,1,,15519.89,
10803050,20:50:00,20:50:00,9822,1,,,1,0,
10803050,20:50:48,20:50:48,3584,2,,,,457.78,0
10803050,20:52:00,20:52:00,3585,3,,,,984.71,
10803050,20:52:55,20:52:55,10070,4,,,,1216.68,0
10803050,20:54:16,20:54:16,2584,5,,,,1551.41,0
10803050,20:55:31,20:55:31,4430,6,,,,1875.46,0
10803050,20:56:27,20:56:27,4431,7,,,,2114.54,0
10803050,20:56:56,20:56:56,4432,8,,,,2222.73,0
10803050,20:57:48,20:57:48,4433,9,,,,2433.2,0
10803050,20:59:44,20:59:44,4434,10,,,,2679.07,0
10803050,21:00:22,21:00:22,8829,11,,,,2844.93,0
10803050,21:01:00,21:01:00,4436,12,,,,2988.06,
10803050,21:01:32,21:01:32,4437,13,,,,3209.19,0
10803050,21:01:50,21:01:50,4438,14,,,,3383.18,0
10803050,21:02:15,21:02:15,9045,15,,,,3541.69,0
10803050,21:03:15,21:03:15,9447,16,,,,3824.46,0
10803050,21:04:00,21:04:00,9448,17,,,,3967.25,0
10803050,21:04:49,21:04:49,546,18,,,,4248.37,0
10803050,21:06:20,21:06:20,9094,19,,,,4858.93,0
10803050,21:06:45,21:06:45,9093,20,,,,5082.05,0
10803050,21:07:18,21:07:18,7937,21,,,,5299.85,0
10803050,21:07:37,21:07:37,6885,22,,,,5504.64,0
10803050,21:08:16,21:08:16,9879,23,,,,5912.42,0
10803050,21:08:35,21:08:35,4450,24,,,,6016.35,0
10803050,21:09:00,21:09:00,9843,25,,,,6289.26,
10803050,21:09:17,21:09:17,10384,26,,,,6413.91,0
10803050,21:09:27,21:09:27,9848,27,,,,6499.75,0
10803050,21:10:15,21:10:15,9846,28,,,,6841.09,0
10803050,21:11:10,21:11:10,5991,29,,,,7357.53,0
10803050,21:12:35,21:12:35,3611,30,,,,8159.51,0
10803050,21:12:54,21:12:54,3612,31,,,,8318.78,0
10803050,21:14:00,21:14:00,9858,32,,,,8933.55,
10803050,21:14:42,21:14:42,9857,33,,,,9145.02,0
10803050,21:14:57,21:14:57,9856,34,,,,9225.58,0
10803050,21:16:13,21:16:13,9853,35,,,,9661.09,0
10803050,21:17:12,21:17:12,3597,36,,,,10036.27,0
10803050,21:18:03,21:18:03,3598,37,,,,10373.89,0
10803050,21:20:00,21:20:00,10014,38,,,,10869.72,
10803050,21:22:29,21:22:29,200,39,,,,11668.83,0
10803050,21:23:48,21:23:48,201,40,,,,12304.08,0
10803050,21:25:41,21:25:41,10271,41,,,,13030.6,0
10803050,21:26:11,21:26:11,204,42,,,,13228.58,0
10803050,21:26:57,21:26:57,8531,43,,,,13550.05,0
10803050,21:27:28,21:27:28,206,44,,,,13738.98,0
10803050,21:28:19,21:28:19,207,45,,,,14091.51,0
10803050,21:29:29,21:29:29,7749,46,,,,14679.02,0
10803050,21:31:00,21:31:00,9952,47,,1,,15519.89,
10803060,20:50:00,20:50:00,9822,1,,,1,0,
10803060,20:50:48,20:50:48,3584,2,,,,457.78,0
10803060,20:52:00,20:52:00,3585,3,,,,984.71,
10803060,20:52:55,20:52:55,10070,4,,,,1216.68,0
10803060,20:54:16,20:54:16,2584,5,,,,1551.41,0
10803060,20:55:31,20:55:31,4430,6,,,,1875.46,0
10803060,20:56:27,20:56:27,4431,7,,,,2114.54,0
10803060,20:56:56,20:56:56,4432,8,,,,2222.73,0
10803060,20:57:48,20:57:48,4433,9,,,,2433.2,0
10803060,20:59:44,20:59:44,4434,10,,,,2679.07,0
10803060,21:00:22,21:00:22,8829,11,,,,2844.93,0
10803060,21:01:00,21:01:00,4436,12,,,,2988.06,
10803060,21:01:32,21:01:32,4437,13,,,,3209.19,0
10803060,21:01:50,21:01:50,4438,14,,,,3383.18,0
10803060,21:02:15,21:02:15,9045,15,,,,3541.69,0
10803060,21:03:15,21:03:15,9447,16,,,,3824.46,0
10803060,21:04:00,21:04:00,9448,17,,,,3967.25,0
10803060,21:04:49,21:04:49,546,18,,,,4248.37,0
10803060,21:06:20,21:06:20,9094,19,,,,4858.93,0
10803060,21:06:45,21:06:45,9093,20,,,,5082.05,0
10803060,21:07:18,21:07:18,7937,21,,,,5299.85,0
10803060,21:07:37,21:07:37,6885,22,,,,5504.64,0
10803060,21:08:16,21:08:16,9879,23,,,,5912.42,0
10803060,21:08:35,21:08:35,4450,24,,,,6016.35,0
10803060,21:09:00,21:09:00,9843,25,,,,6289.26,
10803060,21:09:17,21:09:17,10384,26,,,,6413.91,0
10803060,21:09:27,21:09:27,9848,27,,,,6499.75,0
10803060,21:10:15,21:10:15,9846,28,,,,6841.09,0
10803060,21:11:10,21:11:10,5991,29,,,,7357.53,0
10803060,21:12:35,21:12:35,3611,30,,,,8159.51,0
10803060,21:12:54,21:12:54,3612,31,,,,8318.78,0
10803060,21:14:00,21:14:00,9858,32,,,,8933.55,
10803060,21:14:42,21:14:42,9857,33,,,,9145.02,0
10803060,21:14:57,21:14:57,9856,34,,,,9225.58,0
10803060,21:16:13,21:16:13,9853,35,,,,9661.09,0
10803060,21:17:12,21:17:12,3597,36,,,,10036.27,0
10803060,21:18:03,21:18:03,3598,37,,,,10373.89,0
10803060,21:20:00,21:20:00,10014,38,,,,10869.72,
10803060,21:22:29,21:22:29,200,39,,,,11668.83,0
10803060,21:23:48,21:23:48,201,40,,,,12304.08,0
10803060,21:25:41,21:25:41,10271,41,,,,13030.6,0
10803060,21:26:11,21:26:11,204,42,,,,13228.58,0
10803060,21:26:57,21:26:57,8531,43,,,,13550.05,0
10803060,21:27:28,21:27:28,206,44,,,,13738.98,0
10803060,21:28:19,21:28:19,207,45,,,,14091.51,0
10803060,21:29:29,21:29:29,7749,46,,,,14679.02,0
10803060,21:31:00,21:31:00,9952,47,,1,,15519.89,
10803080,20:50:00,20:50:00,9822,1,,,1,0,
10803080,20:50:48,20:50:48,3584,2,,,,457.78,0
10803080,20:52:00,20:52:00,3585,3,,,,984.71,
10803080,20:52:55,20:52:55,10070,4,,,,1216.68,0
10803080,20:54:16,20:54:16,2584,5,,,,1551.41,0
10803080,20:55:31,20:55:31,4430,6,,,,1875.46,0
10803080,20:56:27,20:56:27,4431,7,,,,2114.54,0
10803080,20:56:56,20:56:56,4432,8,,,,2222.73,0
10803080,20:57:48,20:57:48,4433,9,,,,2433.2,0
10803080,20:59:44,20:59:44,4434,10,,,,2679.07,0
10803080,21:00:22,21:00:22,8829,11,,,,2844.93,0
10803080,21:01:00,21:01:00,4436,12,,,,2988.06,
10803080,21:01:32,21:01:32,4437,13,,,,3209.19,0
10803080,21:01:50,21:01:50,4438,14,,,,3383.18,0
10803080,21:02:15,21:02:15,9045,15,,,,3541.69,0
10803080,21:03:15,21:03:15,9447,16,,,,3824.46,0
10803080,21:04:00,21:04:00,9448,17,,,,3967.25,0
10803080,21:04:49,21:04:49,546,18,,,,4248.37,0
10803080,21:06:20,21:06:20,9094,19,,,,4858.93,0
10803080,21:06:45,21:06:45,9093,20,,,,5082.05,0
10803080,21:07:18,21:07:18,7937,21,,,,5299.85,0
10803080,21:07:37,21:07:37,6885,22,,,,5504.64,0
10803080,21:08:16,21:08:16,9879,23,,,,5912.42,0
10803080,21:08:35,21:08:35,4450,24,,,,6016.35,0
10803080,21:09:00,21:09:00,9843,25,,,,6289.26,
10803080,21:09:17,21:09:17,10384,26,,,,6413.91,0
10803080,21:09:27,21:09:27,9848,27,,,,6499.75,0
10803080,21:10:15,21:10:15,9846,28,,,,6841.09,0
10803080,21:11:10,21:11:10,5991,29,,,,7357.53,0
10803080,21:12:35,21:12:35,3611,30,,,,8159.51,0
10803080,21:12:54,21:12:54,3612,31,,,,8318.78,0
10803080,21:14:00,21:14:00,9858,32,,,,8933.55,
10803080,21:14:42,21:14:42,9857,33,,,,9145.02,0
10803080,21:14:57,21:14:57,9856,34,,,,9225.58,0
10803080,21:16:13,21:16:13,9853,35,,,,9661.09,0
10803080,21:17:12,21:17:12,3597,36,,,,10036.27,0
10803080,21:18:03,21:18:03,3598,37,,,,10373.89,0
10803080,21:20:00,21:20:00,10014,38,,,,10869.72,
10803080,21:22:29,21:22:29,200,39,,,,11668.83,0
10803080,21:23:48,21:23:48,201,40,,,,12304.08,0
10803080,21:25:41,21:25:41,10271,41,,,,13030.6,0
10803080,21:26:11,21:26:11,204,42,,,,13228.58,0
10803080,21:26:57,21:26:57,8531,43,,,,13550.05,0
10803080,21:27:28,21:27:28,206,44,,,,13738.98,0
10803080,21:28:19,21:28:19,207,45,,,,14091.51,0
10803080,21:29:29,21:29:29,7749,46,,,,14679.02,0
10803080,21:31:00,21:31:00,9952,47,,1,,15519.89,
10803090,20:50:00,20:50:00,9822,1,,,1,0,
10803090,20:50:48,20:50:48,3584,2,,,,457.78,0
10803090,20:52:00,20:52:00,3585,3,,,,984.71,
10803090,20:52:55,20:52:55,10070,4,,,,1216.68,0
10803090,20:54:16,20:54:16,2584,5,,,,1551.41,0
10803090,20:55:31,20:55:31,4430,6,,,,1875.46,0
10803090,20:56:27,20:56:27,4431,7,,,,2114.54,0
10803090,20:56:56,20:56:56,4432,8,,,,2222.73,0
10803090,20:57:48,20:57:48,4433,9,,,,2433.2,0
10803090,20:59:44,20:59:44,4434,10,,,,2679.07,0
10803090,21:00:22,21:00:22,8829,11,,,,2844.93,0
10803090,21:01:00,21:01:00,4436,12,,,,2988.06,
10803090,21:01:32,21:01:32,4437,13,,,,3209.19,0
10803090,21:01:50,21:01:50,4438,14,,,,3383.18,0
10803090,21:02:15,21:02:15,9045,15,,,,3541.69,0
10803090,21:03:15,21:03:15,9447,16,,,,3824.46,0
10803090,21:04:00,21:04:00,9448,17,,,,3967.25,0
10803090,21:04:49,21:04:49,546,18,,,,4248.37,0
10803090,21:06:20,21:06:20,9094,19,,,,4858.93,0
10803090,21:06:45,21:06:45,9093,20,,,,5082.05,0
10803090,21:07:18,21:07:18,7937,21,,,,5299.85,0
10803090,21:07:37,21:07:37,6885,22,,,,5504.64,0
10803090,21:08:16,21:08:16,9879,23,,,,5912.42,0
10803090,21:08:35,21:08:35,4450,24,,,,6016.35,0
10803090,21:09:00,21:09:00,9843,25,,,,6289.26,
10803090,21:09:17,21:09:17,10384,26,,,,6413.91,0
10803090,21:09:27,21:09:27,9848,27,,,,6499.75,0
10803090,21:10:15,21:10:15,9846,28,,,,6841.09,0
10803090,21:11:10,21:11:10,5991,29,,,,7357.53,0
10803090,21:12:35,21:12:35,3611,30,,,,8159.51,0
10803090,21:12:54,21:12:54,3612,31,,,,8318.78,0
10803090,21:14:00,21:14:00,9858,32,,,,8933.55,
10803090,21:14:42,21:14:42,9857,33,,,,9145.02,0
10803090,21:14:57,21:14:57,9856,34,,,,9225.58,0
10803090,21:16:13,21:16:13,9853,35,,,,9661.09,0
10803090,21:17:12,21:17:12,3597,36,,,,10036.27,0
10803090,21:18:03,21:18:03,3598,37,,,,10373.89,0
10803090,21:20:00,21:20:00,10014,38,,,,10869.72,
10803090,21:22:29,21:22:29,200,39,,,,11668.83,0
10803090,21:23:48,21:23:48,201,40,,,,12304.08,0
10803090,21:25:41,21:25:41,10271,41,,,,13030.6,0
10803090,21:26:11,21:26:11,204,42,,,,13228.58,0
10803090,21:26:57,21:26:57,8531,43,,,,13550.05,0
10803090,21:27:28,21:27:28,206,44,,,,13738.98,0
10803090,21:28:19,21:28:19,207,45,,,,14091.51,0
10803090,21:29:29,21:29:29,7749,46,,,,14679.02,0
10803090,21:31:00,21:31:00,9952,47,,1,,15519.89,
10803120,20:50:00,20:50:00,9822,1,,,1,0,
10803120,20:50:48,20:50:48,3584,2,,,,457.78,0
10803120,20:52:00,20:52:00,3585,3,,,,984.71,
10803120,20:52:55,20:52:55,10070,4,,,,1216.68,0
10803120,20:54:16,20:54:16,2584,5,,,,1551.41,0
10803120,20:55:31,20:55:31,4430,6,,,,1875.46,0
10803120,20:56:27,20:56:27,4431,7,,,,2114.54,0
10803120,20:56:56,20:56:56,4432,8,,,,2222.73,0
10803120,20:57:48,20:57:48,4433,9,,,,2433.2,0
10803120,20:59:44,20:59:44,4434,10,,,,2679.07,0
10803120,21:00:22,21:00:22,8829,11,,,,2844.93,0
10803120,21:01:00,21:01:00,4436,12,,,,2988.06,
10803120,21:01:32,21:01:32,4437,13,,,,3209.19,0
10803120,21:01:50,21:01:50,4438,14,,,,3383.18,0
10803120,21:02:15,21:02:15,9045,15,,,,3541.69,0
10803120,21:03:15,21:03:15,9447,16,,,,3824.46,0
10803120,21:04:00,21:04:00,9448,17,,,,3967.25,0
10803120,21:04:49,21:04:49,546,18,,,,4248.37,0
10803120,21:06:20,21:06:20,9094,19,,,,4858.93,0
10803120,21:06:45,21:06:45,9093,20,,,,5082.05,0
10803120,21:07:18,21:07:18,7937,21,,,,5299.85,0
10803120,21:07:37,21:07:37,6885,22,,,,5504.64,0
10803120,21:08:16,21:08:16,9879,23,,,,5912.42,0
10803120,21:08:35,21:08:35,4450,24,,,,6016.35,0
10803120,21:09:00,21:09:00,9843,25,,,,6289.26,
10803120,21:09:17,21:09:17,10384,26,,,,6413.91,0
10803120,21:09:27,21:09:27,9848,27,,,,6499.75,0
10803120,21:10:15,21:10:15,9846,28,,,,6841.09,0
10803120,21:11:10,21:11:10,5991,29,,,,7357.53,0
10803120,21:12:35,21:12:35,3611,30,,,,8159.51,0
10803120,21:12:54,21:12:54,3612,31,,,,8318.78,0
10803120,21:14:00,21:14:00,9858,32,,,,8933.55,
10803120,21:14:42,21:14:42,9857,33,,,,9145.02,0
10803120,21:14:57,21:14:57,9856,34,,,,9225.58,0
10803120,21:16:13,21:16:13,9853,35,,,,9661.09,0
10803120,21:17:12,21:17:12,3597,36,,,,10036.27,0
10803120,21:18:03,21:18:03,3598,37,,,,10373.89,0
10803120,21:20:00,21:20:00,10014,38,,,,10869.72,
10803120,21:22:29,21:22:29,200,39,,,,11668.83,0
10803120,21:23:48,21:23:48,201,40,,,,12304.08,0
10803120,21:25:41,21:25:41,10271,41,,,,13030.6,0
10803120,21:26:11,21:26:11,204,42,,,,13228.58,0
10803120,21:26:57,21:26:57,8531,43,,,,13550.05,0
10803120,21:27:28,21:27:28,206,44,,,,13738.98,0
10803120,21:28:19,21:28:19,207,45,,,,14091.51,0
10803120,21:29:29,21:29:29,7749,46,,,,14679.02,0
10803120,21:31:00,21:31:00,9952,47,,1,,15519.89,
10803130,20:50:00,20:50:00,9822,1,,,1,0,
10803130,20:50:48,20:50:48,3584,2,,,,457.78,0
10803130,20:52:00,20:52:00,3585,3,,,,984.71,
10803130,20:52:55,20:52:55,10070,4,,,,1216.68,0
10803130,20:54:16,20:54:16,2584,5,,,,1551.41,0
10803130,20:55:31,20:55:31,4430,6,,,,1875.46,0
10803130,20:56:27,20:56:27,4431,7,,,,2114.54,0
10803130,20:56:56,20:56:56,4432,8,,,,2222.73,0
10803130,20:57:48,20:57:48,4433,9,,,,2433.2,0
10803130,20:59:44,20:59:44,4434,10,,,,2679.07,0
10803130,21:00:22,21:00:22,8829,11,,,,2844.93,0
10803130,21:01:00,21:01:00,4436,12,,,,2988.06,
10803130,21:01:32,21:01:32,4437,13,,,,3209.19,0
10803130,21:01:50,21:01:50,4438,14,,,,3383.18,0
10803130,21:02:15,21:02:15,9045,15,,,,3541.69,0
10803130,21:03:15,21:03:15,9447,16,,,,3824.46,0
10803130,21:04:00,21:04:00,9448,17,,,,3967.25,0
10803130,21:04:49,21:04:49,546,18,,,,4248.37,0
10803130,21:06:20,21:06:20,9094,19,,,,4858.93,0
10803130,21:06:45,21:06:45,9093,20,,,,5082.05,0
10803130,21:07:18,21:07:18,7937,21,,,,5299.85,0
10803130,21:07:37,21:07:37,6885,22,,,,5504.64,0
10803130,21:08:16,21:08:16,9879,23,,,,5912.42,0
10803130,21:08:35,21:08:35,4450,24,,,,6016.35,0
10803130,21:09:00,21:09:00,9843,25,,,,6289.26,
10803130,21:09:17,21:09:17,10384,26,,,,6413.91,0
10803130,21:09:27,21:09:27,9848,27,,,,6499.75,0
10803130,21:10:15,21:10:15,9846,28,,,,6841.09,0
10803130,21:11:10,21:11:10,5991,29,,,,7357.53,0
10803130,21:12:35,21:12:35,3611,30,,,,8159.51,0
10803130,21:12:54,21:12:54,3612,31,,,,8318.78,0
10803130,21:14:00,21:14:00,9858,32,,,,8933.55,
10803130,21:14:42,21:14:42,9857,33,,,,9145.02,0
10803130,21:14:57,21:14:57,9856,34,,,,9225.58,0
10803130,21:16:13,21:16:13,9853,35,,,,9661.09,0
10803130,21:17:12,21:17:12,3597,36,,,,10036.27,0
10803130,21:18:03,21:18:03,3598,37,,,,10373.89,0
10803130,21:20:00,21:20:00,10014,38,,,,10869.72,
10803130,21:22:29,21:22:29,200,39,,,,11668.83,0
10803130,21:23:48,21:23:48,201,40,,,,12304.08,0
10803130,21:25:41,21:25:41,10271,41,,,,13030.6,0
10803130,21:26:11,21:26:11,204,42,,,,13228.58,0
10803130,21:26:57,21:26:57,8531,43,,,,13550.05,0
10803130,21:27:28,21:27:28,206,44,,,,13738.98,0
10803130,21:28:19,21:28:19,207,45,,,,14091.51,0
10803130,21:29:29,21:29:29,7749,46,,,,14679.02,0
10803130,21:31:00,21:31:00,9952,47,,1,,15519.89,
10932160,08:49:00,08:49:00,9822,1,,,1,0,
10932160,08:50:12,08:50:12,3584,2,,,,457.78,0
10932160,08:52:00,08:52:00,3585,3,,,,984.71,
10932160,08:52:36,08:52:36,10070,4,,,,1216.68,0
10932160,08:53:30,08:53:30,2584,5,,,,1551.41,0
10932160,08:54:21,08:54:21,4430,6,,,,1875.46,0
10932160,08:54:58,08:54:58,4431,7,,,,2114.54,0
10932160,08:55:17,08:55:17,4432,8,,,,2222.73,0
10932160,08:55:52,08:55:52,4433,9,,,,2433.2,0
10932160,08:57:09,08:57:09,4434,10,,,,2679.07,0
10932160,08:57:34,08:57:34,8829,11,,,,2844.93,0
10932160,08:58:00,08:58:00,4436,12,,,,2988.06,
10932160,08:58:32,08:58:32,4437,13,,,,3209.19,0
10932160,08:58:50,08:58:50,4438,14,,,,3383.18,0
10932160,08:59:15,08:59:15,9045,15,,,,3541.69,0
10932160,09:00:15,09:00:15,9447,16,,,,3824.46,0
10932160,09:01:00,09:01:00,9448,17,,,,3967.25,0
10932160,09:01:49,09:01:49,546,18,,,,4248.37,0
10932160,09:03:20,09:03:20,9094,19,,,,4858.93,0
10932160,09:03:45,09:03:45,9093,20,,,,5082.05,0
10932160,09:04:18,09:04:18,7937,21,,,,5299.85,0
10932160,09:04:37,09:04:37,6885,22,,,,5504.64,0
10932160,09:05:16,09:05:16,9879,23,,,,5912.42,0
10932160,09:05:35,09:05:35,4450,24,,,,6016.35,0
10932160,09:06:00,09:06:00,9843,25,,,,6289.26,
10932160,09:06:27,09:06:27,10384,26,,,,6413.91,0
10932160,09:06:44,09:06:44,9848,27,,,,6499.75,0
10932160,09:08:00,09:08:00,9846,28,,,,6841.09,0
10932160,09:09:28,09:09:28,5991,29,,,,7357.53,0
10932160,09:11:45,09:11:45,3611,30,,,,8159.51,0
10932160,09:12:15,09:12:15,3612,31,,,,8318.78,0
10932160,09:14:00,09:14:00,9858,32,,,,8933.55,
10932160,09:14:42,09:14:42,9857,33,,,,9145.02,0
10932160,09:14:57,09:14:57,9856,34,,,,9225.58,0
10932160,09:16:13,09:16:13,9853,35,,,,9661.09,0
10932160,09:17:12,09:17:12,3597,36,,,,10036.27,0
10932160,09:18:03,09:18:03,3598,37,,,,10373.89,0
10932160,09:20:00,09:20:00,10014,38,,,,10869.72,
10932160,09:22:29,09:22:29,200,39,,,,11668.83,0
10932160,09:23:48,09:23:48,201,40,,,,12304.08,0
10932160,09:25:41,09:25:41,10271,41,,,,13030.6,0
10932160,09:26:11,09:26:11,204,42,,,,13228.58,0
10932160,09:26:57,09:26:57,8531,43,,,,13550.05,0
10932160,09:27:28,09:27:28,206,44,,,,13738.98,0
10932160,09:28:19,09:28:19,207,45,,,,14091.51,0
10932160,09:29:29,09:29:29,7749,46,,,,14679.02,0
10932160,09:31:00,09:31:00,9952,47,,1,,15519.89,
10949020,19:20:00,19:20:00,9822,1,,,1,0,
10949020,19:20:48,19:20:48,3584,2,,,,457.78,0
10949020,19:22:00,19:22:00,3585,3,,,,984.71,
10949020,19:22:55,19:22:55,10070,4,,,,1216.68,0
10949020,19:24:16,19:24:16,2584,5,,,,1551.41,0
10949020,19:25:31,19:25:31,4430,6,,,,1875.46,0
10949020,19:26:27,19:26:27,4431,7,,,,2114.54,0
10949020,19:26:56,19:26:56,4432,8,,,,2222.73,0
10949020,19:27:48,19:27:48,4433,9,,,,2433.2,0
10949020,19:29:44,19:29:44,4434,10,,,,2679.07,0
10949020,19:30:22,19:30:22,8829,11,,,,2844.93,0
10949020,19:31:00,19:31:00,4436,12,,,,2988.06,
10949020,19:31:36,19:31:36,4437,13,,,,3209.19,0
10949020,19:31:56,19:31:56,4438,14,,,,3383.18,0
10949020,19:32:24,19:32:24,9045,15,,,,3541.69,0
10949020,19:33:32,19:33:32,9447,16,,,,3824.46,0
10949020,19:34:23,19:34:23,9448,17,,,,3967.25,0
10949020,19:35:18,19:35:18,546,18,,,,4248.37,0
10949020,19:37:00,19:37:00,9094,19,,,,4858.93,0
10949020,19:37:29,19:37:29,9093,20,,,,5082.05,0
10949020,19:38:06,19:38:06,7937,21,,,,5299.85,0
10949020,19:38:27,19:38:27,6885,22,,,,5504.64,0
10949020,19:39:10,19:39:10,9879,23,,,,5912.42,0
10949020,19:39:32,19:39:32,4450,24,,,,6016.35,0
10949020,19:40:00,19:40:00,9843,25,,,,6289.26,
10949020,19:40:20,19:40:20,10384,26,,,,6413.91,0
10949020,19:40:33,19:40:33,9848,27,,,,6499.75,0
10949020,19:41:30,19:41:30,9846,28,,,,6841.09,0
10949020,19:42:36,19:42:36,5991,29,,,,7357.53,0
10949020,19:44:19,19:44:19,3611,30,,,,8159.51,0
10949020,19:44:41,19:44:41,3612,31,,,,8318.78,0
10949020,19:46:00,19:46:00,9858,32,,,,8933.55,
10949020,19:46:49,19:46:49,9857,33,,,,9145.02,0
10949020,19:47:06,19:47:06,9856,34,,,,9225.58,0
10949020,19:48:35,19:48:35,9853,35,,,,9661.09,0
10949020,19:49:44,19:49:44,3597,36,,,,10036.27,0
10949020,19:50:44,19:50:44,3598,37,,,,10373.89,0
10949020,19:53:00,19:53:00,10014,38,,,,10869.72,
10949020,19:55:29,19:55:29,200,39,,,,11668.83,0
10949020,19:56:48,19:56:48,201,40,,,,12304.08,0
10949020,19:58:41,19:58:41,10271,41,,,,13030.6,0
10949020,19:59:11,19:59:11,204,42,,,,13228.58,0
10949020,19:59:57,19:59:57,8531,43,,,,13550.05,0
10949020,20:00:28,20:00:28,206,44,,,,13738.98,0
10949020,20:01:19,20:01:19,207,45,,,,14091.51,0
10949020,20:02:29,20:02:29,7749,46,,,,14679.02,0
10949020,20:04:00,20:04:00,9952,47,,1,,15519.89,
10949030,19:20:00,19:20:00,9822,1,,,1,0,
10949030,19:20:48,19:20:48,3584,2,,,,457.78,0
10949030,19:22:00,19:22:00,3585,3,,,,984.71,
10949030,19:22:55,19:22:55,10070,4,,,,1216.68,0
10949030,19:24:16,19:24:16,2584,5,,,,1551.41,0
10949030,19:25:31,19:25:31,4430,6,,,,1875.46,0
10949030,19:26:27,19:26:27,4431,7,,,,2114.54,0
10949030,19:26:56,19:26:56,4432,8,,,,2222.73,0
10949030,19:27:48,19:27:48,4433,9,,,,2433.2,0
10949030,19:29:44,19:29:44,4434,10,,,,2679.07,0
10949030,19:30:22,19:30:22,8829,11,,,,2844.93,0
10949030,19:31:00,19:31:00,4436,12,,,,2988.06,
10949030,19:31:36,19:31:36,4437,13,,,,3209.19,0
10949030,19:31:56,19:31:56,4438,14,,,,3383.18,0
10949030,19:32:24,19:32:24,9045,15,,,,3541.69,0
10949030,19:33:32,19:33:32,9447,16,,,,3824.46,0
10949030,19:34:23,19:34:23,9448,17,,,,3967.25,0
10949030,19:35:18,19:35:18,546,18,,,,4248.37,0
10949030,19:37:00,19:37:00,9094,19,,,,4858.93,0
10949030,19:37:29,19:37:29,9093,20,,,,5082.05,0
10949030,19:38:06,19:38:06,7937,21,,,,5299.85,0
10949030,19:38:27,19:38:27,6885,22,,,,5504.64,0
10949030,19:39:10,19:39:10,9879,23,,,,5912.42,0
10949030,19:39:32,19:39:32,4450,24,,,,6016.35,0
10949030,19:40:00,19:40:00,9843,25,,,,6289.26,
10949030,19:40:20,19:40:20,10384,26,,,,6413.91,0
10949030,19:40:33,19:40:33,9848,27,,,,6499.75,0
10949030,19:41:30,19:41:30,9846,28,,,,6841.09,0
10949030,19:42:36,19:42:36,5991,29,,,,7357.53,0
10949030,19:44:19,19:44:19,3611,30,,,,8159.51,0
10949030,19:44:41,19:44:41,3612,31,,,,8318.78,0
10949030,19:46:00,19:46:00,9858,32,,,,8933.55,
10949030,19:46:49,19:46:49,9857,33,,,,9145.02,0
10949030,19:47:06,19:47:06,9856,34,,,,9225.58,0
10949030,19:48:35,19:48:35,9853,35,,,,9661.09,0
10949030,19:49:44,19:49:44,3597,36,,,,10036.27,0
10949030,19:50:44,19:50:44,3598,37,,,,10373.89,0
10949030,19:53:00,19:53:00,10014,38,,,,10869.72,
10949030,19:55:29,19:55:29,200,39,,,,11668.83,0
10949030,19:56:48,19:56:48,201,40,,,,12304.08,0
10949030,19:58:41,19:58:41,10271,41,,,,13030.6,0
10949030,19:59:11,19:59:11,204,42,,,,13228.58,0
10949030,19:59:57,19:59:57,8531,43,,,,13550.05,0
10949030,20:00:28,20:00:28,206,44,,,,13738.98,0
10949030,20:01:19,20:01:19,207,45,,,,14091.51,0
10949030,20:02:29,20:02:29,7749,46,,,,14679.02,0
10949030,20:04:00,20:04:00,9952,47,,1,,15519.89,
10949040,19:20:00,19:20:00,9822,1,,,1,0,
10949040,19:20:48,19:20:48,3584,2,,,,457.78,0
10949040,19:22:00,19:22:00,3585,3,,,,984.71,
10949040,19:22:55,19:22:55,10070,4,,,,1216.68,0
10949040,19:24:16,19:24:16,2584,5,,,,1551.41,0
10949040,19:25:31,19:25:31,4430,6,,,,1875.46,0
10949040,19:26:27,19:26:27,4431,7,,,,2114.54,0
10949040,19:26:56,19:26:56,4432,8,,,,2222.73,0
10949040,19:27:48,19:27:48,4433,9,,,,2433.2,0
10949040,19:29:44,19:29:44,4434,10,,,,2679.07,0
10949040,19:30:22,19:30:22,8829,11,,,,2844.93,0
10949040,19:31:00,19:31:00,4436,12,,,,2988.06,
10949040,19:31:36,19:31:36,4437,13,,,,3209.19,0
10949040,19:31:56,19:31:56,4438,14,,,,3383.18,0
10949040,19:32:24,19:32:24,9045,15,,,,3541.69,0
10949040,19:33:32,19:33:32,9447,16,,,,3824.46,0
10949040,19:34:23,19:34:23,9448,17,,,,3967.25,0
10949040,19:35:18,19:35:18,546,18,,,,4248.37,0
10949040,19:37:00,19:37:00,9094,19,,,,4858.93,0
10949040,19:37:29,19:37:29,9093,20,,,,5082.05,0
10949040,19:38:06,19:38:06,7937,21,,,,5299.85,0
10949040,19:38:27,19:38:27,6885,22,,,,5504.64,0
10949040,19:39:10,19:39:10,9879,23,,,,5912.42,0
10949040,19:39:32,19:39:32,4450,24,,,,6016.35,0
10949040,19:40:00,19:40:00,9843,25,,,,6289.26,
10949040,19:40:20,19:40:20,10384,26,,,,6413.91,0
10949040,19:40:33,19:40:33,9848,27,,,,6499.75,0
10949040,19:41:30,19:41:30,9846,28,,,,6841.09,0
10949040,19:42:36,19:42:36,5991,29,,,,7357.53,0
10949040,19:44:19,19:44:19,3611,30,,,,8159.51,0
10949040,19:44:41,19:44:41,3612,31,,,,8318.78,0
10949040,19:46:00,19:46:00,9858,32,,,,8933.55,
10949040,19:46:49,19:46:49,9857,33,,,,9145.02,0
10949040,19:47:06,19:47:06,9856,34,,,,9225.58,0
10949040,19:48:35,19:48:35,9853,35,,,,9661.09,0
10949040,19:49:44,19:49:44,3597,36,,,,10036.27,0
10949040,19:50:44,19:50:44,3598,37,,,,10373.89,0
10949040,19:53:00,19:53:00,10014,38,,,,10869.72,
10949040,19:55:29,19:55:29,200,39,,,,11668.83,0
10949040,19:56:48,19:56:48,201,40,,,,12304.08,0
10949040,19:58:41,19:58:41,10271,41,,,,13030.6,0
10949040,19:59:11,19:59:11,204,42,,,,13228.58,0
10949040,19:59:57,19:59:57,8531,43,,,,13550.05,0
10949040,20:00:28,20:00:28,206,44,,,,13738.98,0
10949040,20:01:19,20:01:19,207,45,,,,14091.51,0
10949040,20:02:29,20:02:29,7749,46,,,,14679.02,0
10949040,20:04:00,20:04:00,9952,47,,1,,15519.89,
10949050,19:20:00,19:20:00,9822,1,,,1,0,
10949050,19:20:48,19:20:48,3584,2,,,,457.78,0
10949050,19:22:00,19:22:00,3585,3,,,,984.71,
10949050,19:22:55,19:22:55,10070,4,,,,1216.68,0
10949050,19:24:16,19:24:16,2584,5,,,,1551.41,0
10949050,19:25:31,19:25:31,4430,6,,,,1875.46,0
10949050,19:26:27,19:26:27,4431,7,,,,2114.54,0
10949050,19:26:56,19:26:56,4432,8,,,,2222.73,0
10949050,19:27:48,19:27:48,4433,9,,,,2433.2,0
10949050,19:29:44,19:29:44,4434,10,,,,2679.07,0
10949050,19:30:22,19:30:22,8829,11,,,,2844.93,0
10949050,19:31:00,19:31:00,4436,12,,,,2988.06,
10949050,19:31:36,19:31:36,4437,13,,,,3209.19,0
10949050,19:31:56,19:31:56,4438,14,,,,3383.18,0
10949050,19:32:24,19:32:24,9045,15,,,,3541.69,0
10949050,19:33:32,19:33:32,9447,16,,,,3824.46,0
10949050,19:34:23,19:34:23,9448,17,,,,3967.25,0
10949050,19:35:18,19:35:18,546,18,,,,4248.37,0
10949050,19:37:00,19:37:00,9094,19,,,,4858.93,0
10949050,19:37:29,19:37:29,9093,20,,,,5082.05,0
10949050,19:38:06,19:38:06,7937,21,,,,5299.85,0
10949050,19:38:27,19:38:27,6885,22,,,,5504.64,0
10949050,19:39:10,19:39:10,9879,23,,,,5912.42,0
10949050,19:39:32,19:39:32,4450,24,,,,6016.35,0
10949050,19:40:00,19:40:00,9843,25,,,,6289.26,
10949050,19:40:20,19:40:20,10384,26,,,,6413.91,0
10949050,19:40:33,19:40:33,9848,27,,,,6499.75,0
10949050,19:41:30,19:41:30,9846,28,,,,6841.09,0
10949050,19:42:36,19:42:36,5991,29,,,,7357.53,0
10949050,19:44:19,19:44:19,3611,30,,,,8159.51,0
10949050,19:44:41,19:44:41,3612,31,,,,8318.78,0
10949050,19:46:00,19:46:00,9858,32,,,,8933.55,
10949050,19:46:49,19:46:49,9857,33,,,,9145.02,0
10949050,19:47:06,19:47:06,9856,34,,,,9225.58,0
10949050,19:48:35,19:48:35,9853,35,,,,9661.09,0
10949050,19:49:44,19:49:44,3597,36,,,,10036.27,0
10949050,19:50:44,19:50:44,3598,37,,,,10373.89,0
10949050,19:53:00,19:53:00,10014,38,,,,10869.72,
10949050,19:55:29,19:55:29,200,39,,,,11668.83,0
10949050,19:56:48,19:56:48,201,40,,,,12304.08,0
10949050,19:58:41,19:58:41,10271,41,,,,13030.6,0
10949050,19:59:11,19:59:11,204,42,,,,13228.58,0
10949050,19:59:57,19:59:57,8531,43,,,,13550.05,0
10949050,20:00:28,20:00:28,206,44,,,,13738.98,0
10949050,20:01:19,20:01:19,207,45,,,,14091.51,0
10949050,20:02:29,20:02:29,7749,46,,,,14679.02,0
10949050,20:04:00,20:04:00,9952,47,,1,,15519.89,
10949060,19:20:00,19:20:00,9822,1,,,1,0,
10949060,19:20:48,19:20:48,3584,2,,,,457.78,0
10949060,19:22:00,19:22:00,3585,3,,,,984.71,
10949060,19:22:55,19:22:55,10070,4,,,,1216.68,0
10949060,19:24:16,19:24:16,2584,5,,,,1551.41,0
10949060,19:25:31,19:25:31,4430,6,,,,1875.46,0
10949060,19:26:27,19:26:27,4431,7,,,,2114.54,0
10949060,19:26:56,19:26:56,4432,8,,,,2222.73,0
10949060,19:27:48,19:27:48,4433,9,,,,2433.2,0
10949060,19:29:44,19:29:44,4434,10,,,,2679.07,0
10949060,19:30:22,19:30:22,8829,11,,,,2844.93,0
10949060,19:31:00,19:31:00,4436,12,,,,2988.06,
10949060,19:31:36,19:31:36,4437,13,,,,3209.19,0
10949060,19:31:56,19:31:56,4438,14,,,,3383.18,0
10949060,19:32:24,19:32:24,9045,15,,,,3541.69,0
10949060,19:33:32,19:33:32,9447,16,,,,3824.46,0
10949060,19:34:23,19:34:23,9448,17,,,,3967.25,0
10949060,19:35:18,19:35:18,546,18,,,,4248.37,0
10949060,19:37:00,19:37:00,9094,19,,,,4858.93,0
10949060,19:37:29,19:37:29,9093,20,,,,5082.05,0
10949060,19:38:06,19:38:06,7937,21,,,,5299.85,0
10949060,19:38:27,19:38:27,6885,22,,,,5504.64,0
10949060,19:39:10,19:39:10,9879,23,,,,5912.42,0
10949060,19:39:32,19:39:32,4450,24,,,,6016.35,0
10949060,19:40:00,19:40:00,9843,25,,,,6289.26,
10949060,19:40:20,19:40:20,10384,26,,,,6413.91,0
10949060,19:40:33,19:40:33,9848,27,,,,6499.75,0
10949060,19:41:30,19:41:30,9846,28,,,,6841.09,0
10949060,19:42:36,19:42:36,5991,29,,,,7357.53,0
10949060,19:44:19,19:44:19,3611,30,,,,8159.51,0
10949060,19:44:41,19:44:41,3612,31,,,,8318.78,0
10949060,19:46:00,19:46:00,9858,32,,,,8933.55,
10949060,19:46:49,19:46:49,9857,33,,,,9145.02,0
10949060,19:47:06,19:47:06,9856,34,,,,9225.58,0
10949060,19:48:35,19:48:35,9853,35,,,,9661.09,0
10949060,19:49:44,19:49:44,3597,36,,,,10036.27,0
10949060,19:50:44,19:50:44,3598,37,,,,10373.89,0
10949060,19:53:00,19:53:00,10014,38,,,,10869.72,
10949060,19:55:29,19:55:29,200,39,,,,11668.83,0
10949060,19:56:48,19:56:48,201,40,,,,12304.08,0
10949060,19:58:41,19:58:41,10271,41,,,,13030.6,0
10949060,19:59:11,19:59:11,204,42,,,,13228.58,0
10949060,19:59:57,19:59:57,8531,43,,,,13550.05,0
10949060,20:00:28,20:00:28,206,44,,,,13738.98,0
10949060,20:01:19,20:01:19,207,45,,,,14091.51,0
10949060,20:02:29,20:02:29,7749,46,,,,14679.02,0
10949060,20:04:00,20:04:00,9952,47,,1,,15519.89,
10949080,19:20:00,19:20:00,9822,1,,,1,0,
10949080,19:20:48,19:20:48,3584,2,,,,457.78,0
10949080,19:22:00,19:22:00,3585,3,,,,984.71,
10949080,19:22:55,19:22:55,10070,4,,,,1216.68,0
10949080,19:24:16,19:24:16,2584,5,,,,1551.41,0
10949080,19:25:31,19:25:31,4430,6,,,,1875.46,0
10949080,19:26:27,19:26:27,4431,7,,,,2114.54,0
10949080,19:26:56,19:26:56,4432,8,,,,2222.73,0
10949080,19:27:48,19:27:48,4433,9,,,,2433.2,0
10949080,19:29:44,19:29:44,4434,10,,,,2679.07,0
10949080,19:30:22,19:30:22,8829,11,,,,2844.93,0
10949080,19:31:00,19:31:00,4436,12,,,,2988.06,
10949080,19:31:36,19:31:36,4437,13,,,,3209.19,0
10949080,19:31:56,19:31:56,4438,14,,,,3383.18,0
10949080,19:32:24,19:32:24,9045,15,,,,3541.69,0
10949080,19:33:32,19:33:32,9447,16,,,,3824.46,0
10949080,19:34:23,19:34:23,9448,17,,,,3967.25,0
10949080,19:35:18,19:35:18,546,18,,,,4248.37,0
10949080,19:37:00,19:37:00,9094,19,,,,4858.93,0
10949080,19:37:29,19:37:29,9093,20,,,,5082.05,0
10949080,19:38:06,19:38:06,7937,21,,,,5299.85,0
10949080,19:38:27,19:38:27,6885,22,,,,5504.64,0
10949080,19:39:10,19:39:10,9879,23,,,,5912.42,0
10949080,19:39:32,19:39:32,4450,24,,,,6016.35,0
10949080,19:40:00,19:40:00,9843,25,,,,6289.26,
10949080,19:40:20,19:40:20,10384,26,,,,6413.91,0
10949080,19:40:33,19:40:33,9848,27,,,,6499.75,0
10949080,19:41:30,19:41:30,9846,28,,,,6841.09,0
10949080,19:42:36,19:42:36,5991,29,,,,7357.53,0
10949080,19:44:19,19:44:19,3611,30,,,,8159.51,0
10949080,19:44:41,19:44:41,3612,31,,,,8318.78,0
10949080,19:46:00,19:46:00,9858,32,,,,8933.55,
10949080,19:46:49,19:46:49,9857,33,,,,9145.02,0
10949080,19:47:06,19:47:06,9856,34,,,,9225.58,0
10949080,19:48:35,19:48:35,9853,35,,,,9661.09,0
10949080,19:49:44,19:49:44,3597,36,,,,10036.27,0
10949080,19:50:44,19:50:44,3598,37,,,,10373.89,0
10949080,19:53:00,19:53:00,10014,38,,,,10869.72,
10949080,19:55:29,19:55:29,200,39,,,,11668.83,0
10949080,19:56:48,19:56:48,201,40,,,,12304.08,0
10949080,19:58:41,19:58:41,10271,41,,,,13030.6,0
10949080,19:59:11,19:59:11,204,42,,,,13228.58,0
10949080,19:59:57,19:59:57,8531,43,,,,13550.05,0
10949080,20:00:28,20:00:28,206,44,,,,13738.98,0
10949080,20:01:19,20:01:19,207,45,,,,14091.51,0
10949080,20:02:29,20:02:29,7749,46,,,,14679.02,0
10949080,20:04:00,20:04:00,9952,47,,1,,15519.89,
10949090,19:20:00,19:20:00,9822,1,,,1,0,
10949090,19:20:48,19:20:48,3584,2,,,,457.78,0
10949090,19:22:00,19:22:00,3585,3,,,,984.71,
10949090,19:22:55,19:22:55,10070,4,,,,1216.68,0
10949090,19:24:16,19:24:16,2584,5,,,,1551.41,0
10949090,19:25:31,19:25:31,4430,6,,,,1875.46,0
10949090,19:26:27,19:26:27,4431,7,,,,2114.54,0
10949090,19:26:56,19:26:56,4432,8,,,,2222.73,0
10949090,19:27:48,19:27:48,4433,9,,,,2433.2,0
10949090,19:29:44,19:29:44,4434,10,,,,2679.07,0
10949090,19:30:22,19:30:22,8829,11,,,,2844.93,0
10949090,19:31:00,19:31:00,4436,12,,,,2988.06,
10949090,19:31:36,19:31:36,4437,13,,,,3209.19,0
10949090,19:31:56,19:31:56,4438,14,,,,3383.18,0
10949090,19:32:24,19:32:24,9045,15,,,,3541.69,0
10949090,19:33:32,19:33:32,9447,16,,,,3824.46,0
10949090,19:34:23,19:34:23,9448,17,,,,3967.25,0
10949090,19:35:18,19:35:18,546,18,,,,4248.37,0
10949090,19:37:00,19:37:00,9094,19,,,,4858.93,0
10949090,19:37:29,19:37:29,9093,20,,,,5082.05,0
10949090,19:38:06,19:38:06,7937,21,,,,5299.85,0
10949090,19:38:27,19:38:27,6885,22,,,,5504.64,0
10949090,19:39:10,19:39:10,9879,23,,,,5912.42,0
10949090,19:39:32,19:39:32,4450,24,,,,6016.35,0
10949090,19:40:00,19:40:00,9843,25,,,,6289.26,
10949090,19:40:20,19:40:20,10384,26,,,,6413.91,0
10949090,19:40:33,19:40:33,9848,27,,,,6499.75,0
10949090,19:41:30,19:41:30,9846,28,,,,6841.09,0
10949090,19:42:36,19:42:36,5991,29,,,,7357.53,0
10949090,19:44:19,19:44:19,3611,30,,,,8159.51,0
10949090,19:44:41,19:44:41,3612,31,,,,8318.78,0
10949090,19:46:00,19:46:00,9858,32,,,,8933.55,
10949090,19:46:49,19:46:49,9857,33,,,,9145.02,0
10949090,19:47:06,19:47:06,9856,34,,,,9225.58,0
10949090,19:48:35,19:48:35,9853,35,,,,9661.09,0
10949090,19:49:44,19:49:44,3597,36,,,,10036.27,0
10949090,19:50:44,19:50:44,3598,37,,,,10373.89,0
10949090,19:53:00,19:53:00,10014,38,,,,10869.72,
10949090,19:55:29,19:55:29,200,39,,,,11668.83,0
10949090,19:56:48,19:56:48,201,40,,,,12304.08,0
10949090,19:58:41,19:58:41,10271,41,,,,13030.6,0
10949090,19:59:11,19:59:11,204,42,,,,13228.58,0
10949090,19:59:57,19:59:57,8531,43,,,,13550.05,0
10949090,20:00:28,20:00:28,206,44,,,,13738.98,0
10949090,20:01:19,20:01:19,207,45,,,,14091.51,0
10949090,20:02:29,20:02:29,7749,46,,,,14679.02,0
10949090,20:04:00,20:04:00,9952,47,,1,,15519.89,
10949120,19:20:00,19:20:00,9822,1,,,1,0,
10949120,19:20:48,19:20:48,3584,2,,,,457.78,0
10949120,19:22:00,19:22:00,3585,3,,,,984.71,
10949120,19:22:55,19:22:55,10070,4,,,,1216.68,0
10949120,19:24:16,19:24:16,2584,5,,,,1551.41,0
10949120,19:25:31,19:25:31,4430,6,,,,1875.46,0
10949120,19:26:27,19:26:27,4431,7,,,,2114.54,0
10949120,19:26:56,19:26:56,4432,8,,,,2222.73,0
10949120,19:27:48,19:27:48,4433,9,,,,2433.2,0
10949120,19:29:44,19:29:44,4434,10,,,,2679.07,0
10949120,19:30:22,19:30:22,8829,11,,,,2844.93,0
10949120,19:31:00,19:31:00,4436,12,,,,2988.06,
10949120,19:31:36,19:31:36,4437,13,,,,3209.19,0
10949120,19:31:56,19:31:56,4438,14,,,,3383.18,0
10949120,19:32:24,19:32:24,9045,15,,,,3541.69,0
10949120,19:33:32,19:33:32,9447,16,,,,3824.46,0
10949120,19:34:23,19:34:23,9448,17,,,,3967.25,0
10949120,19:35:18,19:35:18,546,18,,,,4248.37,0
10949120,19:37:00,19:37:00,9094,19,,,,4858.93,0
10949120,19:37:29,19:37:29,9093,20,,,,5082.05,0
10949120,19:38:06,19:38:06,7937,21,,,,5299.85,0
10949120,19:38:27,19:38:27,6885,22,,,,5504.64,0
10949120,19:39:10,19:39:10,9879,23,,,,5912.42,0
10949120,19:39:32,19:39:32,4450,24,,,,6016.35,0
10949120,19:40:00,19:40:00,9843,25,,,,6289.26,
10949120,19:40:20,19:40:20,10384,26,,,,6413.91,0
10949120,19:40:33,19:40:33,9848,27,,,,6499.75,0
10949120,19:41:30,19:41:30,9846,28,,,,6841.09,0
10949120,19:42:36,19:42:36,5991,29,,,,7357.53,0
10949120,19:44:19,19:44:19,3611,30,,,,8159.51,0
10949120,19:44:41,19:44:41,3612,31,,,,8318.78,0
10949120,19:46:00,19:46:00,9858,32,,,,8933.55,
10949120,19:46:49,19:46:49,9857,33,,,,9145.02,0
10949120,19:47:06,19:47:06,9856,34,,,,9225.58,0
10949120,19:48:35,19:48:35,9853,35,,,,9661.09,0
10949120,19:49:44,19:49:44,3597,36,,,,10036.27,0
10949120,19:50:44,19:50:44,3598,37,,,,10373.89,0
10949120,19:53:00,19:53:00,10014,38,,,,10869.72,
10949120,19:55:29,19:55:29,200,39,,,,11668.83,0
10949120,19:56:48,19:56:48,201,40,,,,12304.08,0
10949120,19:58:41,19:58:41,10271,41,,,,13030.6,0
10949120,19:59:11,19:59:11,204,42,,,,13228.58,0
10949120,19:59:57,19:59:57,8531,43,,,,13550.05,0
10949120,20:00:28,20:00:28,206,44,,,,13738.98,0
10949120,20:01:19,20:01:19,207,45,,,,14091.51,0
10949120,20:02:29,20:02:29,7749,46,,,,14679.02,0
10949120,20:04:00,20:04:00,9952,47,,1,,15519.89,
10949130,19:20:00,19:20:00,9822,1,,,1,0,
10949130,19:20:48,19:20:48,3584,2,,,,457.78,0
10949130,19:22:00,19:22:00,3585,3,,,,984.71,
10949130,19:22:55,19:22:55,10070,4,,,,1216.68,0
10949130,19:24:16,19:24:16,2584,5,,,,1551.41,0
10949130,19:25:31,19:25:31,4430,6,,,,1875.46,0
10949130,19:26:27,19:26:27,4431,7,,,,2114.54,0
10949130,19:26:56,19:26:56,4432,8,,,,2222.73,0
10949130,19:27:48,19:27:48,4433,9,,,,2433.2,0
10949130,19:29:44,19:29:44,4434,10,,,,2679.07,0
10949130,19:30:22,19:30:22,8829,11,,,,2844.93,0
10949130,19:31:00,19:31:00,4436,12,,,,2988.06,
10949130,19:31:36,19:31:36,4437,13,,,,3209.19,0
10949130,19:31:56,19:31:56,4438,14,,,,3383.18,0
10949130,19:32:24,19:32:24,9045,15,,,,3541.69,0
10949130,19:33:32,19:33:32,9447,16,,,,3824.46,0
10949130,19:34:23,19:34:23,9448,17,,,,3967.25,0
10949130,19:35:18,19:35:18,546,18,,,,4248.37,0
10949130,19:37:00,19:37:00,9094,19,,,,4858.93,0
10949130,19:37:29,19:37:29,9093,20,,,,5082.05,0
10949130,19:38:06,19:38:06,7937,21,,,,5299.85,0
10949130,19:38:27,19:38:27,6885,22,,,,5504.64,0
10949130,19:39:10,19:39:10,9879,23,,,,5912.42,0
10949130,19:39:32,19:39:32,4450,24,,,,6016.35,0
10949130,19:40:00,19:40:00,9843,25,,,,6289.26,
10949130,19:40:20,19:40:20,10384,26,,,,6413.91,0
10949130,19:40:33,19:40:33,9848,27,,,,6499.75,0
10949130,19:41:30,19:41:30,9846,28,,,,6841.09,0
10949130,19:42:36,19:42:36,5991,29,,,,7357.53,0
10949130,19:44:19,19:44:19,3611,30,,,,8159.51,0
10949130,19:44:41,19:44:41,3612,31,,,,8318.78,0
10949130,19:46:00,19:46:00,9858,32,,,,8933.55,
10949130,19:46:49,19:46:49,9857,33,,,,9145.02,0
10949130,19:47:06,19:47:06,9856,34,,,,9225.58,0
10949130,19:48:35,19:48:35,9853,35,,,,9661.09,0
10949130,19:49:44,19:49:44,3597,36,,,,10036.27,0
10949130,19:50:44,19:50:44,3598,37,,,,10373.89,0
10949130,19:53:00,19:53:00,10014,38,,,,10869.72,
10949130,19:55:29,19:55:29,200,39,,,,11668.83,0
10949130,19:56:48,19:56:48,201,40,,,,12304.08,0
10949130,19:58:41,19:58:41,10271,41,,,,13030.6,0
10949130,19:59:11,19:59:11,204,42,,,,13228.58,0
10949130,19:59:57,19:59:57,8531,43,,,,13550.05,0
10949130,20:00:28,20:00:28,206,44,,,,13738.98,0
10949130,20:01:19,20:01:19,207,45,,,,14091.51,0
10949130,20:02:29,20:02:29,7749,46,,,,14679.02,0
10949130,20:04:00,20:04:00,9952,47,,1,,15519.89,
11118020,16:25:00,16:25:00,9822,1,,,1,0,
11118020,16:25:48,16:25:48,3584,2,,,,457.78,0
11118020,16:27:00,16:27:00,3585,3,,,,984.71,
11118020,16:28:07,16:28:07,10070,4,,,,1216.68,0
11118020,16:29:46,16:29:46,2584,5,,,,1551.41,0
11118020,16:31:19,16:31:19,4430,6,,,,1875.46,0
11118020,16:32:26,16:32:26,4431,7,,,,2114.54,0
11118020,16:33:01,16:33:01,4432,8,,,,2222.73,0
11118020,16:34:05,16:34:05,4433,9,,,,2433.2,0
11118020,16:36:27,16:36:27,4434,10,,,,2679.07,0
11118020,16:37:13,16:37:13,8829,11,,,,2844.93,0
11118020,16:38:00,16:38:00,4436,12,,,,2988.06,
11118020,16:38:45,16:38:45,4437,13,,,,3209.19,0
11118020,16:39:09,16:39:09,4438,14,,,,3383.18,0
11118020,16:39:43,16:39:43,9045,15,,,,3541.69,0
11118020,16:41:06,16:41:06,9447,16,,,,3824.46,0
11118020,16:42:08,16:42:08,9448,17,,,,3967.25,0
11118020,16:43:15,16:43:15,546,18,,,,4248.37,0
11118020,16:45:20,16:45:20,9094,19,,,,4858.93,0
11118020,16:45:55,16:45:55,9093,20,,,,5082.05,0
11118020,16:46:40,16:46:40,7937,21,,,,5299.85,0
11118020,16:47:07,16:47:07,6885,22,,,,5504.64,0
11118020,16:47:59,16:47:59,9879,23,,,,5912.42,0
11118020,16:48:26,16:48:26,4450,24,,,,6016.35,0
11118020,16:49:00,16:49:00,9843,25,,,,6289.26,
11118020,16:49:27,16:49:27,10384,26,,,,6413.91,0
11118020,16:49:44,16:49:44,9848,27,,,,6499.75,0
11118020,16:51:00,16:51:00,9846,28,,,,6841.09,0
11118020,16:52:28,16:52:28,5991,29,,,,7357.53,0
11118020,16:54:45,16:54:45,3611,30,,,,8159.51,0
11118020,16:55:15,16:55:15,3612,31,,,,8318.78,0
11118020,16:57:00,16:57:00,9858,32,,,,8933.55,
11118020,16:57:56,16:57:56,9857,33,,,,9145.02,0
11118020,16:58:16,16:58:16,9856,34,,,,9225.58,0
11118020,16:59:57,16:59:57,9853,35,,,,9661.09,0
11118020,17:01:16,17:01:16,3597,36,,,,10036.27,0
11118020,17:02:24,17:02:24,3598,37,,,,10373.89,0
11118020,17:05:00,17:05:00,10014,38,,,,10869.72,
11118020,17:07:42,17:07:42,200,39,,,,11668.83,0
11118020,17:09:08,17:09:08,201,40,,,,12304.08,0
11118020,17:11:12,17:11:12,10271,41,,,,13030.6,0
11118020,17:11:44,17:11:44,204,42,,,,13228.58,0
11118020,17:12:34,17:12:34,8531,43,,,,13550.05,0
11118020,17:13:08,17:13:08,206,44,,,,13738.98,0
11118020,17:14:04,17:14:04,207,45,,,,14091.51,0
11118020,17:15:21,17:15:21,7749,46,,,,14679.02,0
11118020,17:17:00,17:17:00,9952,47,,1,,15519.89,
11118030,16:25:00,16:25:00,9822,1,,,1,0,
11118030,16:25:48,16:25:48,3584,2,,,,457.78,0
11118030,16:27:00,16:27:00,3585,3,,,,984.71,
11118030,16:28:07,16:28:07,10070,4,,,,1216.68,0
11118030,16:29:46,16:29:46,2584,5,,,,1551.41,0
11118030,16:31:19,16:31:19,4430,6,,,,1875.46,0
11118030,16:32:26,16:32:26,4431,7,,,,2114.54,0
11118030,16:33:01,16:33:01,4432,8,,,,2222.73,0
11118030,16:34:05,16:34:05,4433,9,,,,2433.2,0
11118030,16:36:27,16:36:27,4434,10,,,,2679.07,0
11118030,16:37:13,16:37:13,8829,11,,,,2844.93,0
11118030,16:38:00,16:38:00,4436,12,,,,2988.06,
11118030,16:38:45,16:38:45,4437,13,,,,3209.19,0
11118030,16:39:09,16:39:09,4438,14,,,,3383.18,0
11118030,16:39:43,16:39:43,9045,15,,,,3541.69,0
11118030,16:41:06,16:41:06,9447,16,,,,3824.46,0
11118030,16:42:08,16:42:08,9448,17,,,,3967.25,0
11118030,16:43:15,16:43:15,546,18,,,,4248.37,0
11118030,16:45:20,16:45:20,9094,19,,,,4858.93,0
11118030,16:45:55,16:45:55,9093,20,,,,5082.05,0
11118030,16:46:40,16:46:40,7937,21,,,,5299.85,0
11118030,16:47:07,16:47:07,6885,22,,,,5504.64,0
11118030,16:47:59,16:47:59,9879,23,,,,5912.42,0
11118030,16:48:26,16:48:26,4450,24,,,,6016.35,0
11118030,16:49:00,16:49:00,9843,25,,,,6289.26,
11118030,16:49:27,16:49:27,10384,26,,,,6413.91,0
11118030,16:49:44,16:49:44,9848,27,,,,6499.75,0
11118030,16:51:00,16:51:00,9846,28,,,,6841.09,0
11118030,16:52:28,16:52:28,5991,29,,,,7357.53,0
11118030,16:54:45,16:54:45,3611,30,,,,8159.51,0
11118030,16:55:15,16:55:15,3612,31,,,,8318.78,0
11118030,16:57:00,16:57:00,9858,32,,,,8933.55,
11118030,16:57:56,16:57:56,9857,33,,,,9145.02,0
11118030,16:58:16,16:58:16,9856,34,,,,9225.58,0
11118030,16:59:57,16:59:57,9853,35,,,,9661.09,0
11118030,17:01:16,17:01:16,3597,36,,,,10036.27,0
11118030,17:02:24,17:02:24,3598,37,,,,10373.89,0
11118030,17:05:00,17:05:00,10014,38,,,,10869.72,
11118030,17:07:42,17:07:42,200,39,,,,11668.83,0
11118030,17:09:08,17:09:08,201,40,,,,12304.08,0
11118030,17:11:12,17:11:12,10271,41,,,,13030.6,0
11118030,17:11:44,17:11:44,204,42,,,,13228.58,0
11118030,17:12:34,17:12:34,8531,43,,,,13550.05,0
11118030,17:13:08,17:13:08,206,44,,,,13738.98,0
11118030,17:14:04,17:14:04,207,45,,,,14091.51,0
11118030,17:15:21,17:15:21,7749,46,,,,14679.02,0
11118030,17:17:00,17:17:00,9952,47,,1,,15519.89,
11118040,16:25:00,16:25:00,9822,1,,,1,0,
11118040,16:25:48,16:25:48,3584,2,,,,457.78,0
11118040,16:27:00,16:27:00,3585,3,,,,984.71,
11118040,16:28:07,16:28:07,10070,4,,,,1216.68,0
11118040,16:29:46,16:29:46,2584,5,,,,1551.41,0
11118040,16:31:19,16:31:19,4430,6,,,,1875.46,0
11118040,16:32:26,16:32:26,4431,7,,,,2114.54,0
11118040,16:33:01,16:33:01,4432,8,,,,2222.73,0
11118040,16:34:05,16:34:05,4433,9,,,,2433.2,0
11118040,16:36:27,16:36:27,4434,10,,,,2679.07,0
11118040,16:37:13,16:37:13,8829,11,,,,2844.93,0
11118040,16:38:00,16:38:00,4436,12,,,,2988.06,
11118040,16:38:45,16:38:45,4437,13,,,,3209.19,0
11118040,16:39:09,16:39:09,4438,14,,,,3383.18,0
11118040,16:39:43,16:39:43,9045,15,,,,3541.69,0
11118040,16:41:06,16:41:06,9447,16,,,,3824.46,0
11118040,16:42:08,16:42:08,9448,17,,,,3967.25,0
11118040,16:43:15,16:43:15,546,18,,,,4248.37,0
11118040,16:45:20,16:45:20,9094,19,,,,4858.93,0
11118040,16:45:55,16:45:55,9093,20,,,,5082.05,0
11118040,16:46:40,16:46:40,7937,21,,,,5299.85,0
11118040,16:47:07,16:47:07,6885,22,,,,5504.64,0
11118040,16:47:59,16:47:59,9879,23,,,,5912.42,0
11118040,16:48:26,16:48:26,4450,24,,,,6016.35,0
11118040,16:49:00,16:49:00,9843,25,,,,6289.26,
11118040,16:49:27,16:49:27,10384,26,,,,6413.91,0
11118040,16:49:44,16:49:44,9848,27,,,,6499.75,0
11118040,16:51:00,16:51:00,9846,28,,,,6841.09,0
11118040,16:52:28,16:52:28,5991,29,,,,7357.53,0
11118040,16:54:45,16:54:45,3611,30,,,,8159.51,0
11118040,16:55:15,16:55:15,3612,31,,,,8318.78,0
11118040,16:57:00,16:57:00,9858,32,,,,8933.55,
11118040,16:57:56,16:57:56,9857,33,,,,9145.02,0
11118040,16:58:16,16:58:16,9856,34,,,,9225.58,0
11118040,16:59:57,16:59:57,9853,35,,,,9661.09,0
11118040,17:01:16,17:01:16,3597,36,,,,10036.27,0
11118040,17:02:24,17:02:24,3598,37,,,,10373.89,0
11118040,17:05:00,17:05:00,10014,38,,,,10869.72,
11118040,17:07:42,17:07:42,200,39,,,,11668.83,0
11118040,17:09:08,17:09:08,201,40,,,,12304.08,0
11118040,17:11:12,17:11:12,10271,41,,,,13030.6,0
11118040,17:11:44,17:11:44,204,42,,,,13228.58,0
11118040,17:12:34,17:12:34,8531,43,,,,13550.05,0
11118040,17:13:08,17:13:08,206,44,,,,13738.98,0
11118040,17:14:04,17:14:04,207,45,,,,14091.51,0
11118040,17:15:21,17:15:21,7749,46,,,,14679.02,0
11118040,17:17:00,17:17:00,9952,47,,1,,15519.89,
11118050,16:25:00,16:25:00,9822,1,,,1,0,
11118050,16:25:48,16:25:48,3584,2,,,,457.78,0
11118050,16:27:00,16:27:00,3585,3,,,,984.71,
11118050,16:28:07,16:28:07,10070,4,,,,1216.68,0
11118050,16:29:46,16:29:46,2584,5,,,,1551.41,0
11118050,16:31:19,16:31:19,4430,6,,,,1875.46,0
11118050,16:32:26,16:32:26,4431,7,,,,2114.54,0
11118050,16:33:01,16:33:01,4432,8,,,,2222.73,0
11118050,16:34:05,16:34:05,4433,9,,,,2433.2,0
11118050,16:36:27,16:36:27,4434,10,,,,2679.07,0
11118050,16:37:13,16:37:13,8829,11,,,,2844.93,0
11118050,16:38:00,16:38:00,4436,12,,,,2988.06,
11118050,16:38:45,16:38:45,4437,13,,,,3209.19,0
11118050,16:39:09,16:39:09,4438,14,,,,3383.18,0
11118050,16:39:43,16:39:43,9045,15,,,,3541.69,0
11118050,16:41:06,16:41:06,9447,16,,,,3824.46,0
11118050,16:42:08,16:42:08,9448,17,,,,3967.25,0
11118050,16:43:15,16:43:15,546,18,,,,4248.37,0
11118050,16:45:20,16:45:20,9094,19,,,,4858.93,0
11118050,16:45:55,16:45:55,9093,20,,,,5082.05,0
11118050,16:46:40,16:46:40,7937,21,,,,5299.85,0
11118050,16:47:07,16:47:07,6885,22,,,,5504.64,0
11118050,16:47:59,16:47:59,9879,23,,,,5912.42,0
11118050,16:48:26,16:48:26,4450,24,,,,6016.35,0
11118050,16:49:00,16:49:00,9843,25,,,,6289.26,
11118050,16:49:27,16:49:27,10384,26,,,,6413.91,0
11118050,16:49:44,16:49:44,9848,27,,,,6499.75,0
11118050,16:51:00,16:51:00,9846,28,,,,6841.09,0
11118050,16:52:28,16:52:28,5991,29,,,,7357.53,0
11118050,16:54:45,16:54:45,3611,30,,,,8159.51,0
11118050,16:55:15,16:55:15,3612,31,,,,8318.78,0
11118050,16:57:00,16:57:00,9858,32,,,,8933.55,
11118050,16:57:56,16:57:56,9857,33,,,,9145.02,0
11118050,16:58:16,16:58:16,9856,34,,,,9225.58,0
11118050,16:59:57,16:59:57,9853,35,,,,9661.09,0
11118050,17:01:16,17:01:16,3597,36,,,,10036.27,0
11118050,17:02:24,17:02:24,3598,37,,,,10373.89,0
11118050,17:05:00,17:05:00,10014,38,,,,10869.72,
11118050,17:07:42,17:07:42,200,39,,,,11668.83,0
11118050,17:09:08,17:09:08,201,40,,,,12304.08,0
11118050,17:11:12,17:11:12,10271,41,,,,13030.6,0
11118050,17:11:44,17:11:44,204,42,,,,13228.58,0
11118050,17:12:34,17:12:34,8531,43,,,,13550.05,0
11118050,17:13:08,17:13:08,206,44,,,,13738.98,0
11118050,17:14:04,17:14:04,207,45,,,,14091.51,0
11118050,17:15:21,17:15:21,7749,46,,,,14679.02,0
11118050,17:17:00,17:17:00,9952,47,,1,,15519.89,
11118060,16:25:00,16:25:00,9822,1,,,1,0,
11118060,16:25:48,16:25:48,3584,2,,,,457.78,0
11118060,16:27:00,16:27:00,3585,3,,,,984.71,
11118060,16:28:07,16:28:07,10070,4,,,,1216.68,0
11118060,16:29:46,16:29:46,2584,5,,,,1551.41,0
11118060,16:31:19,16:31:19,4430,6,,,,1875.46,0
11118060,16:32:26,16:32:26,4431,7,,,,2114.54,0
11118060,16:33:01,16:33:01,4432,8,,,,2222.73,0
11118060,16:34:05,16:34:05,4433,9,,,,2433.2,0
11118060,16:36:27,16:36:27,4434,10,,,,2679.07,0
11118060,16:37:13,16:37:13,8829,11,,,,2844.93,0
11118060,16:38:00,16:38:00,4436,12,,,,2988.06,
11118060,16:38:45,16:38:45,4437,13,,,,3209.19,0
11118060,16:39:09,16:39:09,4438,14,,,,3383.18,0
11118060,16:39:43,16:39:43,9045,15,,,,3541.69,0
11118060,16:41:06,16:41:06,9447,16,,,,3824.46,0
11118060,16:42:08,16:42:08,9448,17,,,,3967.25,0
11118060,16:43:15,16:43:15,546,18,,,,4248.37,0
11118060,16:45:20,16:45:20,9094,19,,,,4858.93,0
11118060,16:45:55,16:45:55,9093,20,,,,5082.05,0
11118060,16:46:40,16:46:40,7937,21,,,,5299.85,0
11118060,16:47:07,16:47:07,6885,22,,,,5504.64,0
11118060,16:47:59,16:47:59,9879,23,,,,5912.42,0
11118060,16:48:26,16:48:26,4450,24,,,,6016.35,0
11118060,16:49:00,16:49:00,9843,25,,,,6289.26,
11118060,16:49:27,16:49:27,10384,26,,,,6413.91,0
11118060,16:49:44,16:49:44,9848,27,,,,6499.75,0
11118060,16:51:00,16:51:00,9846,28,,,,6841.09,0
11118060,16:52:28,16:52:28,5991,29,,,,7357.53,0
11118060,16:54:45,16:54:45,3611,30,,,,8159.51,0
11118060,16:55:15,16:55:15,3612,31,,,,8318.78,0
11118060,16:57:00,16:57:00,9858,32,,,,8933.55,
11118060,16:57:56,16:57:56,9857,33,,,,9145.02,0
11118060,16:58:16,16:58:16,9856,34,,,,9225.58,0
11118060,16:59:57,16:59:57,9853,35,,,,9661.09,0
11118060,17:01:16,17:01:16,3597,36,,,,10036.27,0
11118060,17:02:24,17:02:24,3598,37,,,,10373.89,0
11118060,17:05:00,17:05:00,10014,38,,,,10869.72,
11118060,17:07:42,17:07:42,200,39,,,,11668.83,0
11118060,17:09:08,17:09:08,201,40,,,,12304.08,0
11118060,17:11:12,17:11:12,10271,41,,,,13030.6,0
11118060,17:11:44,17:11:44,204,42,,,,13228.58,0
11118060,17:12:34,17:12:34,8531,43,,,,13550.05,0
11118060,17:13:08,17:13:08,206,44,,,,13738.98,0
11118060,17:14:04,17:14:04,207,45,,,,14091.51,0
11118060,17:15:21,17:15:21,7749,46,,,,14679.02,0
11118060,17:17:00,17:17:00,9952,47,,1,,15519.89,
11118080,16:25:00,16:25:00,9822,1,,,1,0,
11118080,16:25:48,16:25:48,3584,2,,,,457.78,0
11118080,16:27:00,16:27:00,3585,3,,,,984.71,
11118080,16:28:07,16:28:07,10070,4,,,,1216.68,0
11118080,16:29:46,16:29:46,2584,5,,,,1551.41,0
11118080,16:31:19,16:31:19,4430,6,,,,1875.46,0
11118080,16:32:26,16:32:26,4431,7,,,,2114.54,0
11118080,16:33:01,16:33:01,4432,8,,,,2222.73,0
11118080,16:34:05,16:34:05,4433,9,,,,2433.2,0
11118080,16:36:27,16:36:27,4434,10,,,,2679.07,0
11118080,16:37:13,16:37:13,8829,11,,,,2844.93,0
11118080,16:38:00,16:38:00,4436,12,,,,2988.06,
11118080,16:38:45,16:38:45,4437,13,,,,3209.19,0
11118080,16:39:09,16:39:09,4438,14,,,,3383.18,0
11118080,16:39:43,16:39:43,9045,15,,,,3541.69,0
11118080,16:41:06,16:41:06,9447,16,,,,3824.46,0
11118080,16:42:08,16:42:08,9448,17,,,,3967.25,0
11118080,16:43:15,16:43:15,546,18,,,,4248.37,0
11118080,16:45:20,16:45:20,9094,19,,,,4858.93,0
11118080,16:45:55,16:45:55,9093,20,,,,5082.05,0
11118080,16:46:40,16:46:40,7937,21,,,,5299.85,0
11118080,16:47:07,16:47:07,6885,22,,,,5504.64,0
11118080,16:47:59,16:47:59,9879,23,,,,5912.42,0
11118080,16:48:26,16:48:26,4450,24,,,,6016.35,0
11118080,16:49:00,16:49:00,9843,25,,,,6289.26,
11118080,16:49:27,16:49:27,10384,26,,,,6413.91,0
11118080,16:49:44,16:49:44,9848,27,,,,6499.75,0
11118080,16:51:00,16:51:00,9846,28,,,,6841.09,0
11118080,16:52:28,16:52:28,5991,29,,,,7357.53,0
11118080,16:54:45,16:54:45,3611,30,,,,8159.51,0
11118080,16:55:15,16:55:15,3612,31,,,,8318.78,0
11118080,16:57:00,16:57:00,9858,32,,,,8933.55,
11118080,16:57:56,16:57:56,9857,33,,,,9145.02,0
11118080,16:58:16,16:58:16,9856,34,,,,9225.58,0
11118080,16:59:57,16:59:57,9853,35,,,,9661.09,0
11118080,17:01:16,17:01:16,3597,36,,,,10036.27,0
11118080,17:02:24,17:02:24,3598,37,,,,10373.89,0
11118080,17:05:00,17:05:00,10014,38,,,,10869.72,
11118080,17:07:42,17:07:42,200,39,,,,11668.83,0
11118080,17:09:08,17:09:08,201,40,,,,12304.08,0
11118080,17:11:12,17:11:12,10271,41,,,,13030.6,0
11118080,17:11:44,17:11:44,204,42,,,,13228.58,0
11118080,17:12:34,17:12:34,8531,43,,,,13550.05,0
11118080,17:13:08,17:13:08,206,44,,,,13738.98,0
11118080,17:14:04,17:14:04,207,45,,,,14091.51,0
11118080,17:15:21,17:15:21,7749,46,,,,14679.02,0
11118080,17:17:00,17:17:00,9952,47,,1,,15519.89,
11118090,16:25:00,16:25:00,9822,1,,,1,0,
11118090,16:25:48,16:25:48,3584,2,,,,457.78,0
11118090,16:27:00,16:27:00,3585,3,,,,984.71,
11118090,16:28:07,16:28:07,10070,4,,,,1216.68,0
11118090,16:29:46,16:29:46,2584,5,,,,1551.41,0
11118090,16:31:19,16:31:19,4430,6,,,,1875.46,0
11118090,16:32:26,16:32:26,4431,7,,,,2114.54,0
11118090,16:33:01,16:33:01,4432,8,,,,2222.73,0
11118090,16:34:05,16:34:05,4433,9,,,,2433.2,0
11118090,16:36:27,16:36:27,4434,10,,,,2679.07,0
11118090,16:37:13,16:37:13,8829,11,,,,2844.93,0
11118090,16:38:00,16:38:00,4436,12,,,,2988.06,
11118090,16:38:45,16:38:45,4437,13,,,,3209.19,0
11118090,16:39:09,16:39:09,4438,14,,,,3383.18,0
11118090,16:39:43,16:39:43,9045,15,,,,3541.69,0
11118090,16:41:06,16:41:06,9447,16,,,,3824.46,0
11118090,16:42:08,16:42:08,9448,17,,,,3967.25,0
11118090,16:43:15,16:43:15,546,18,,,,4248.37,0
11118090,16:45:20,16:45:20,9094,19,,,,4858.93,0
11118090,16:45:55,16:45:55,9093,20,,,,5082.05,0
11118090,16:46:40,16:46:40,7937,21,,,,5299.85,0
11118090,16:47:07,16:47:07,6885,22,,,,5504.64,0
11118090,16:47:59,16:47:59,9879,23,,,,5912.42,0
11118090,16:48:26,16:48:26,4450,24,,,,6016.35,0
11118090,16:49:00,16:49:00,9843,25,,,,6289.26,
11118090,16:49:27,16:49:27,10384,26,,,,6413.91,0
11118090,16:49:44,16:49:44,9848,27,,,,6499.75,0
11118090,16:51:00,16:51:00,9846,28,,,,6841.09,0
11118090,16:52:28,16:52:28,5991,29,,,,7357.53,0
11118090,16:54:45,16:54:45,3611,30,,,,8159.51,0
11118090,16:55:15,16:55:15,3612,31,,,,8318.78,0
11118090,16:57:00,16:57:00,9858,32,,,,8933.55,
11118090,16:57:56,16:57:56,9857,33,,,,9145.02,0
11118090,16:58:16,16:58:16,9856,34,,,,9225.58,0
11118090,16:59:57,16:59:57,9853,35,,,,9661.09,0
11118090,17:01:16,17:01:16,3597,36,,,,10036.27,0
11118090,17:02:24,17:02:24,3598,37,,,,10373.89,0
11118090,17:05:00,17:05:00,10014,38,,,,10869.72,
11118090,17:07:42,17:07:42,200,39,,,,11668.83,0
11118090,17:09:08,17:09:08,201,40,,,,12304.08,0
11118090,17:11:12,17:11:12,10271,41,,,,13030.6,0
11118090,17:11:44,17:11:44,204,42,,,,13228.58,0
11118090,17:12:34,17:12:34,8531,43,,,,13550.05,0
11118090,17:13:08,17:13:08,206,44,,,,13738.98,0
11118090,17:14:04,17:14:04,207,45,,,,14091.51,0
11118090,17:15:21,17:15:21,7749,46,,,,14679.02,0
11118090,17:17:00,17:17:00,9952,47,,1,,15519.89,
11118120,16:25:00,16:25:00,9822,1,,,1,0,
11118120,16:25:48,16:25:48,3584,2,,,,457.78,0
11118120,16:27:00,16:27:00,3585,3,,,,984.71,
11118120,16:28:07,16:28:07,10070,4,,,,1216.68,0
11118120,16:29:46,16:29:46,2584,5,,,,1551.41,0
11118120,16:31:19,16:31:19,4430,6,,,,1875.46,0
11118120,16:32:26,16:32:26,4431,7,,,,2114.54,0
11118120,16:33:01,16:33:01,4432,8,,,,2222.73,0
11118120,16:34:05,16:34:05,4433,9,,,,2433.2,0
11118120,16:36:27,16:36:27,4434,10,,,,2679.07,0
11118120,16:37:13,16:37:13,8829,11,,,,2844.93,0
11118120,16:38:00,16:38:00,4436,12,,,,2988.06,
11118120,16:38:45,16:38:45,4437,13,,,,3209.19,0
11118120,16:39:09,16:39:09,4438,14,,,,3383.18,0
11118120,16:39:43,16:39:43,9045,15,,,,3541.69,0
11118120,16:41:06,16:41:06,9447,16,,,,3824.46,0
11118120,16:42:08,16:42:08,9448,17,,,,3967.25,0
11118120,16:43:15,16:43:15,546,18,,,,4248.37,0
11118120,16:45:20,16:45:20,9094,19,,,,4858.93,0
11118120,16:45:55,16:45:55,9093,20,,,,5082.05,0
11118120,16:46:40,16:46:40,7937,21,,,,5299.85,0
11118120,16:47:07,16:47:07,6885,22,,,,5504.64,0
11118120,16:47:59,16:47:59,9879,23,,,,5912.42,0
11118120,16:48:26,16:48:26,4450,24,,,,6016.35,0
11118120,16:49:00,16:49:00,9843,25,,,,6289.26,
11118120,16:49:27,16:49:27,10384,26,,,,6413.91,0
11118120,16:49:44,16:49:44,9848,27,,,,6499.75,0
11118120,16:51:00,16:51:00,9846,28,,,,6841.09,0
11118120,16:52:28,16:52:28,5991,29,,,,7357.53,0
11118120,16:54:45,16:54:45,3611,30,,,,8159.51,0
11118120,16:55:15,16:55:15,3612,31,,,,8318.78,0
11118120,16:57:00,16:57:00,9858,32,,,,8933.55,
11118120,16:57:56,16:57:56,9857,33,,,,9145.02,0
11118120,16:58:16,16:58:16,9856,34,,,,9225.58,0
11118120,16:59:57,16:59:57,9853,35,,,,9661.09,0
11118120,17:01:16,17:01:16,3597,36,,,,10036.27,0
11118120,17:02:24,17:02:24,3598,37,,,,10373.89,0
11118120,17:05:00,17:05:00,10014,38,,,,10869.72,
11118120,17:07:42,17:07:42,200,39,,,,11668.83,0
11118120,17:09:08,17:09:08,201,40,,,,12304.08,0
11118120,17:11:12,17:11:12,10271,41,,,,13030.6,0
11118120,17:11:44,17:11:44,204,42,,,,13228.58,0
11118120,17:12:34,17:12:34,8531,43,,,,13550.05,0
11118120,17:13:08,17:13:08,206,44,,,,13738.98,0
11118120,17:14:04,17:14:04,207,45,,,,14091.51,0
11118120,17:15:21,17:15:21,7749,46,,,,14679.02,0
11118120,17:17:00,17:17:00,9952,47,,1,,15519.89,
11118130,16:25:00,16:25:00,9822,1,,,1,0,
11118130,16:25:48,16:25:48,3584,2,,,,457.78,0
11118130,16:27:00,16:27:00,3585,3,,,,984.71,
11118130,16:28:07,16:28:07,10070,4,,,,1216.68,0
11118130,16:29:46,16:29:46,2584,5,,,,1551.41,0
11118130,16:31:19,16:31:19,4430,6,,,,1875.46,0
11118130,16:32:26,16:32:26,4431,7,,,,2114.54,0
11118130,16:33:01,16:33:01,4432,8,,,,2222.73,0
11118130,16:34:05,16:34:05,4433,9,,,,2433.2,0
11118130,16:36:27,16:36:27,4434,10,,,,2679.07,0
11118130,16:37:13,16:37:13,8829,11,,,,2844.93,0
11118130,16:38:00,16:38:00,4436,12,,,,2988.06,
11118130,16:38:45,16:38:45,4437,13,,,,3209.19,0
11118130,16:39:09,16:39:09,4438,14,,,,3383.18,0
11118130,16:39:43,16:39:43,9045,15,,,,3541.69,0
11118130,16:41:06,16:41:06,9447,16,,,,3824.46,0
11118130,16:42:08,16:42:08,9448,17,,,,3967.25,0
11118130,16:43:15,16:43:15,546,18,,,,4248.37,0
11118130,16:45:20,16:45:20,9094,19,,,,4858.93,0
11118130,16:45:55,16:45:55,9093,20,,,,5082.05,0
11118130,16:46:40,16:46:40,7937,21,,,,5299.85,0
11118130,16:47:07,16:47:07,6885,22,,,,5504.64,0
11118130,16:47:59,16:47:59,9879,23,,,,5912.42,0
11118130,16:48:26,16:48:26,4450,24,,,,6016.35,0
11118130,16:49:00,16:49:00,9843,25,,,,6289.26,
11118130,16:49:27,16:49:27,10384,26,,,,6413.91,0
11118130,16:49:44,16:49:44,9848,27,,,,6499.75,0
11118130,16:51:00,16:51:00,9846,28,,,,6841.09,0
11118130,16:52:28,16:52:28,5991,29,,,,7357.53,0
11118130,16:54:45,16:54:45,3611,30,,,,8159.51,0
11118130,16:55:15,16:55:15,3612,31,,,,8318.78,0
11118130,16:57:00,16:57:00,9858,32,,,,8933.55,
11118130,16:57:56,16:57:56,9857,33,,,,9145.02,0
11118130,16:58:16,16:58:16,9856,34,,,,9225.58,0
11118130,16:59:57,16:59:57,9853,35,,,,9661.09,0
11118130,17:01:16,17:01:16,3597,36,,,,10036.27,0
11118130,17:02:24,17:02:24,3598,37,,,,10373.89,0
11118130,17:05:00,17:05:00,10014,38,,,,10869.72,
11118130,17:07:42,17:07:42,200,39,,,,11668.83,0
11118130,17:09:08,17:09:08,201,40,,,,12304.08,0
11118130,17:11:12,17:11:12,10271,41,,,,13030.6,0
11118130,17:11:44,17:11:44,204,42,,,,13228.58,0
11118130,17:12:34,17:12:34,8531,43,,,,13550.05,0
11118130,17:13:08,17:13:08,206,44,,,,13738.98,0
11118130,17:14:04,17:14:04,207,45,,,,14091.51,0
11118130,17:15:21,17:15:21,7749,46,,,,14679.02,0
11118130,17:17:00,17:17:00,9952,47,,1,,15519.89,
11857070,09:49:00,09:49:00,9822,1,,,1,0,
11857070,09:50:12,09:50:12,3584,2,,,,457.78,0
11857070,09:52:00,09:52:00,3585,3,,,,984.71,
11857070,09:52:42,09:52:42,10070,4,,,,1216.68,0
11857070,09:53:46,09:53:46,2584,5,,,,1551.41,0
11857070,09:54:44,09:54:44,4430,6,,,,1875.46,0
11857070,09:55:27,09:55:27,4431,7,,,,2114.54,0
11857070,09:55:50,09:55:50,4432,8,,,,2222.73,0
11857070,09:56:30,09:56:30,4433,9,,,,2433.2,0
11857070,09:58:01,09:58:01,4434,10,,,,2679.07,0
11857070,09:58:30,09:58:30,8829,11,,,,2844.93,0
11857070,09:59:00,09:59:00,4436,12,,,,2988.06,
11857070,09:59:32,09:59:32,4437,13,,,,3209.19,0
11857070,09:59:50,09:59:50,4438,14,,,,3383.18,0
11857070,10:00:15,10:00:15,9045,15,,,,3541.69,0
11857070,10:01:15,10:01:15,9447,16,,,,3824.46,0
11857070,10:02:00,10:02:00,9448,17,,,,3967.25,0
11857070,10:02:49,10:02:49,546,18,,,,4248.37,0
11857070,10:04:20,10:04:20,9094,19,,,,4858.93,0
11857070,10:04:45,10:04:45,9093,20,,,,5082.05,0
11857070,10:05:18,10:05:18,7937,21,,,,5299.85,0
11857070,10:05:37,10:05:37,6885,22,,,,5504.64,0
11857070,10:06:16,10:06:16,9879,23,,,,5912.42,0
11857070,10:06:35,10:06:35,4450,24,,,,6016.35,0
11857070,10:07:00,10:07:00,9843,25,,,,6289.26,
11857070,10:07:31,10:07:31,10384,26,,,,6413.91,0
11857070,10:07:49,10:07:49,9848,27,,,,6499.75,0
11857070,10:09:15,10:09:15,9846,28,,,,6841.09,0
11857070,10:10:54,10:10:54,5991,29,,,,7357.53,0
11857070,10:13:28,10:13:28,3611,30,,,,8159.51,0
11857070,10:14:02,10:14:02,3612,31,,,,8318.78,0
11857070,10:16:00,10:16:00,9858,32,,,,8933.55,
11857070,10:16:42,10:16:42,9857,33,,,,9145.02,0
11857070,10:16:57,10:16:57,9856,34,,,,9225.58,0
11857070,10:18:13,10:18:13,9853,35,,,,9661.09,0
11857070,10:19:12,10:19:12,3597,36,,,,10036.27,0
11857070,10:20:03,10:20:03,3598,37,,,,10373.89,0
11857070,10:22:00,10:22:00,10014,38,,,,10869.72,
11857070,10:24:29,10:24:29,200,39,,,,11668.83,0
11857070,10:25:48,10:25:48,201,40,,,,12304.08,0
11857070,10:27:41,10:27:41,10271,41,,,,13030.6,0
11857070,10:28:11,10:28:11,204,42,,,,13228.58,0
11857070,10:28:57,10:28:57,8531,43,,,,13550.05,0
11857070,10:29:28,10:29:28,206,44,,,,13738.98,0
11857070,10:30:19,10:30:19,207,45,,,,14091.51,0
11857070,10:31:29,10:31:29,7749,46,,,,14679.02,0
11857070,10:33:00,10:33:00,9952,47,,1,,15519.89,
11857100,09:49:00,09:49:00,9822,1,,,1,0,
11857100,09:50:12,09:50:12,3584,2,,,,457.78,0
11857100,09:52:00,09:52:00,3585,3,,,,984.71,
11857100,09:52:42,09:52:42,10070,4,,,,1216.68,0
11857100,09:53:46,09:53:46,2584,5,,,,1551.41,0
11857100,09:54:44,09:54:44,4430,6,,,,1875.46,0
11857100,09:55:27,09:55:27,4431,7,,,,2114.54,0
11857100,09:55:50,09:55:50,4432,8,,,,2222.73,0
11857100,09:56:30,09:56:30,4433,9,,,,2433.2,0
11857100,09:58:01,09:58:01,4434,10,,,,2679.07,0
11857100,09:58:30,09:58:30,8829,11,,,,2844.93,0
11857100,09:59:00,09:59:00,4436,12,,,,2988.06,
11857100,09:59:32,09:59:32,4437,13,,,,3209.19,0
11857100,09:59:50,09:59:50,4438,14,,,,3383.18,0
11857100,10:00:15,10:00:15,9045,15,,,,3541.69,0
11857100,10:01:15,10:01:15,9447,16,,,,3824.46,0
11857100,10:02:00,10:02:00,9448,17,,,,3967.25,0
11857100,10:02:49,10:02:49,546,18,,,,4248.37,0
11857100,10:04:20,10:04:20,9094,19,,,,4858.93,0
11857100,10:04:45,10:04:45,9093,20,,,,5082.05,0
11857100,10:05:18,10:05:18,7937,21,,,,5299.85,0
11857100,10:05:37,10:05:37,6885,22,,,,5504.64,0
11857100,10:06:16,10:06:16,9879,23,,,,5912.42,0
11857100,10:06:35,10:06:35,4450,24,,,,6016.35,0
11857100,10:07:00,10:07:00,9843,25,,,,6289.26,
11857100,10:07:31,10:07:31,10384,26,,,,6413.91,0
11857100,10:07:49,10:07:49,9848,27,,,,6499.75,0
11857100,10:09:15,10:09:15,9846,28,,,,6841.09,0
11857100,10:10:54,10:10:54,5991,29,,,,7357.53,0
11857100,10:13:28,10:13:28,3611,30,,,,8159.51,0
11857100,10:14:02,10:14:02,3612,31,,,,8318.78,0
11857100,10:16:00,10:16:00,9858,32,,,,8933.55,
11857100,10:16:42,10:16:42,9857,33,,,,9145.02,0
11857100,10:16:57,10:16:57,9856,34,,,,9225.58,0
11857100,10:18:13,10:18:13,9853,35,,,,9661.09,0
11857100,10:19:12,10:19:12,3597,36,,,,10036.27,0
11857100,10:20:03,10:20:03,3598,37,,,,10373.89,0
11857100,10:22:00,10:22:00,10014,38,,,,10869.72,
11857100,10:24:29,10:24:29,200,39,,,,11668.83,0
11857100,10:25:48,10:25:48,201,40,,,,12304.08,0
11857100,10:27:41,10:27:41,10271,41,,,,13030.6,0
11857100,10:28:11,10:28:11,204,42,,,,13228.58,0
11857100,10:28:57,10:28:57,8531,43,,,,13550.05,0
11857100,10:29:28,10:29:28,206,44,,,,13738.98,0
11857100,10:30:19,10:30:19,207,45,,,,14091.51,0
11857100,10:31:29,10:31:29,7749,46,,,,14679.02,0
11857100,10:33:00,10:33:00,9952,47,,1,,15519.89,
11857140,09:49:00,09:49:00,9822,1,,,1,0,
11857140,09:50:12,09:50:12,3584,2,,,,457.78,0
11857140,09:52:00,09:52:00,3585,3,,,,984.71,
11857140,09:52:42,09:52:42,10070,4,,,,1216.68,0
11857140,09:53:46,09:53:46,2584,5,,,,1551.41,0
11857140,09:54:44,09:54:44,4430,6,,,,1875.46,0
11857140,09:55:27,09:55:27,4431,7,,,,2114.54,0
11857140,09:55:50,09:55:50,4432,8,,,,2222.73,0
11857140,09:56:30,09:56:30,4433,9,,,,2433.2,0
11857140,09:58:01,09:58:01,4434,10,,,,2679.07,0
11857140,09:58:30,09:58:30,8829,11,,,,2844.93,0
11857140,09:59:00,09:59:00,4436,12,,,,2988.06,
11857140,09:59:32,09:59:32,4437,13,,,,3209.19,0
11857140,09:59:50,09:59:50,4438,14,,,,3383.18,0
11857140,10:00:15,10:00:15,9045,15,,,,3541.69,0
11857140,10:01:15,10:01:15,9447,16,,,,3824.46,0
11857140,10:02:00,10:02:00,9448,17,,,,3967.25,0
11857140,10:02:49,10:02:49,546,18,,,,4248.37,0
11857140,10:04:20,10:04:20,9094,19,,,,4858.93,0
11857140,10:04:45,10:04:45,9093,20,,,,5082.05,0
11857140,10:05:18,10:05:18,7937,21,,,,5299.85,0
11857140,10:05:37,10:05:37,6885,22,,,,5504.64,0
11857140,10:06:16,10:06:16,9879,23,,,,5912.42,0
11857140,10:06:35,10:06:35,4450,24,,,,6016.35,0
11857140,10:07:00,10:07:00,9843,25,,,,6289.26,
11857140,10:07:31,10:07:31,10384,26,,,,6413.91,0
11857140,10:07:49,10:07:49,9848,27,,,,6499.75,0
11857140,10:09:15,10:09:15,9846,28,,,,6841.09,0
11857140,10:10:54,10:10:54,5991,29,,,,7357.53,0
11857140,10:13:28,10:13:28,3611,30,,,,8159.51,0
11857140,10:14:02,10:14:02,3612,31,,,,8318.78,0
11857140,10:16:00,10:16:00,9858,32,,,,8933.55,
11857140,10:16:42,10:16:42,9857,33,,,,9145.02,0
11857140,10:16:57,10:16:57,9856,34,,,,9225.58,0
11857140,10:18:13,10:18:13,9853,35,,,,9661.09,0
11857140,10:19:12,10:19:12,3597,36,,,,10036.27,0
11857140,10:20:03,10:20:03,3598,37,,,,10373.89,0
11857140,10:22:00,10:22:00,10014,38,,,,10869.72,
11857140,10:24:29,10:24:29,200,39,,,,11668.83,0
11857140,10:25:48,10:25:48,201,40,,,,12304.08,0
11857140,10:27:41,10:27:41,10271,41,,,,13030.6,0
11857140,10:28:11,10:28:11,204,42,,,,13228.58,0
11857140,10:28:57,10:28:57,8531,43,,,,13550.05,0
11857140,10:29:28,10:29:28,206,44,,,,13738.98,0
11857140,10:30:19,10:30:19,207,45,,,,14091.51,0
11857140,10:31:29,10:31:29,7749,46,,,,14679.02,0
11857140,10:33:00,10:33:00,9952,47,,1,,15519.89,
11859160,14:49:00,14:49:00,9822,1,,,1,0,
11859160,14:50:36,14:50:36,3584,2,,,,457.78,0
11859160,14:53:00,14:53:00,3585,3,,,,984.71,
11859160,14:53:42,14:53:42,10070,4,,,,1216.68,0
11859160,14:54:46,14:54:46,2584,5,,,,1551.41,0
11859160,14:55:44,14:55:44,4430,6,,,,1875.46,0
11859160,14:56:27,14:56:27,4431,7,,,,2114.54,0
11859160,14:56:50,14:56:50,4432,8,,,,2222.73,0
11859160,14:57:30,14:57:30,4433,9,,,,2433.2,0
11859160,14:59:01,14:59:01,4434,10,,,,2679.07,0
11859160,14:59:30,14:59:30,8829,11,,,,2844.93,0
11859160,15:00:00,15:00:00,4436,12,,,,2988.06,
11859160,15:00:32,15:00:32,4437,13,,,,3209.19,0
11859160,15:00:50,15:00:50,4438,14,,,,3383.18,0
11859160,15:01:15,15:01:15,9045,15,,,,3541.69,0
11859160,15:02:15,15:02:15,9447,16,,,,3824.46,0
11859160,15:03:00,15:03:00,9448,17,,,,3967.25,0
11859160,15:03:49,15:03:49,546,18,,,,4248.37,0
11859160,15:05:20,15:05:20,9094,19,,,,4858.93,0
11859160,15:05:45,15:05:45,9093,20,,,,5082.05,0
11859160,15:06:18,15:06:18,7937,21,,,,5299.85,0
11859160,15:06:37,15:06:37,6885,22,,,,5504.64,0
11859160,15:07:16,15:07:16,9879,23,,,,5912.42,0
11859160,15:07:35,15:07:35,4450,24,,,,6016.35,0
11859160,15:08:00,15:08:00,9843,25,,,,6289.26,
11859160,15:08:34,15:08:34,10384,26,,,,6413.91,0
11859160,15:08:55,15:08:55,9848,27,,,,6499.75,0
11859160,15:10:30,15:10:30,9846,28,,,,6841.09,0
11859160,15:12:20,15:12:20,5991,29,,,,7357.53,0
11859160,15:15:11,15:15:11,3611,30,,,,8159.51,0
11859160,15:15:49,15:15:49,3612,31,,,,8318.78,0
11859160,15:18:00,15:18:00,9858,32,,,,8933.55,
11859160,15:18:42,15:18:42,9857,33,,,,9145.02,0
11859160,15:18:57,15:18:57,9856,34,,,,9225.58,0
11859160,15:20:13,15:20:13,9853,35,,,,9661.09,0
11859160,15:21:12,15:21:12,3597,36,,,,10036.27,0
11859160,15:22:03,15:22:03,3598,37,,,,10373.89,0
11859160,15:24:00,15:24:00,10014,38,,,,10869.72,
11859160,15:26:29,15:26:29,200,39,,,,11668.83,0
11859160,15:27:48,15:27:48,201,40,,,,12304.08,0
11859160,15:29:41,15:29:41,10271,41,,,,13030.6,0
11859160,15:30:11,15:30:11,204,42,,,,13228.58,0
11859160,15:30:57,15:30:57,8531,43,,,,13550.05,0
11859160,15:31:28,15:31:28,206,44,,,,13738.98,0
11859160,15:32:19,15:32:19,207,45,,,,14091.51,0
11859160,15:33:29,15:33:29,7749,46,,,,14679.02,0
11859160,15:35:00,15:35:00,9952,47,,1,,15519.89,
12071020,11:20:00,11:20:00,9822,1,,,1,0,
12071020,11:20:48,11:20:48,3584,2,,,,457.78,0
12071020,11:22:00,11:22:00,3585,3,,,,984.71,
12071020,11:23:01,11:23:01,10070,4,,,,1216.68,0
12071020,11:24:31,11:24:31,2584,5,,,,1551.41,0
12071020,11:25:55,11:25:55,4430,6,,,,1875.46,0
12071020,11:26:56,11:26:56,4431,7,,,,2114.54,0
12071020,11:27:29,11:27:29,4432,8,,,,2222.73,0
12071020,11:28:27,11:28:27,4433,9,,,,2433.2,0
12071020,11:30:36,11:30:36,4434,10,,,,2679.07,0
12071020,11:31:18,11:31:18,8829,11,,,,2844.93,0
12071020,11:32:00,11:32:00,4436,12,,,,2988.06,
12071020,11:32:36,11:32:36,4437,13,,,,3209.19,0
12071020,11:32:56,11:32:56,4438,14,,,,3383.18,0
12071020,11:33:24,11:33:24,9045,15,,,,3541.69,0
12071020,11:34:32,11:34:32,9447,16,,,,3824.46,0
12071020,11:35:23,11:35:23,9448,17,,,,3967.25,0
12071020,11:36:18,11:36:18,546,18,,,,4248.37,0
12071020,11:38:00,11:38:00,9094,19,,,,4858.93,0
12071020,11:38:29,11:38:29,9093,20,,,,5082.05,0
12071020,11:39:06,11:39:06,7937,21,,,,5299.85,0
12071020,11:39:27,11:39:27,6885,22,,,,5504.64,0
12071020,11:40:10,11:40:10,9879,23,,,,5912.42,0
12071020,11:40:32,11:40:32,4450,24,,,,6016.35,0
12071020,11:41:00,11:41:00,9843,25,,,,6289.26,
12071020,11:41:27,11:41:27,10384,26,,,,6413.91,0
12071020,11:41:44,11:41:44,9848,27,,,,6499.75,0
12071020,11:43:00,11:43:00,9846,28,,,,6841.09,0
12071020,11:44:28,11:44:28,5991,29,,,,7357.53,0
12071020,11:46:45,11:46:45,3611,30,,,,8159.51,0
12071020,11:47:15,11:47:15,3612,31,,,,8318.78,0
12071020,11:49:00,11:49:00,9858,32,,,,8933.55,
12071020,11:49:49,11:49:49,9857,33,,,,9145.02,0
12071020,11:50:06,11:50:06,9856,34,,,,9225.58,0
12071020,11:51:35,11:51:35,9853,35,,,,9661.09,0
12071020,11:52:44,11:52:44,3597,36,,,,10036.27,0
12071020,11:53:44,11:53:44,3598,37,,,,10373.89,0
12071020,11:56:00,11:56:00,10014,38,,,,10869.72,
12071020,11:58:42,11:58:42,200,39,,,,11668.83,0
12071020,12:00:08,12:00:08,201,40,,,,12304.08,0
12071020,12:02:12,12:02:12,10271,41,,,,13030.6,0
12071020,12:02:44,12:02:44,204,42,,,,13228.58,0
12071020,12:03:34,12:03:34,8531,43,,,,13550.05,0
12071020,12:04:08,12:04:08,206,44,,,,13738.98,0
12071020,12:05:04,12:05:04,207,45,,,,14091.51,0
12071020,12:06:21,12:06:21,7749,46,,,,14679.02,0
12071020,12:08:00,12:08:00,9952,47,,1,,15519.89,
12071030,11:20:00,11:20:00,9822,1,,,1,0,
12071030,11:20:48,11:20:48,3584,2,,,,457.78,0
12071030,11:22:00,11:22:00,3585,3,,,,984.71,
12071030,11:23:01,11:23:01,10070,4,,,,1216.68,0
12071030,11:24:31,11:24:31,2584,5,,,,1551.41,0
12071030,11:25:55,11:25:55,4430,6,,,,1875.46,0
12071030,11:26:56,11:26:56,4431,7,,,,2114.54,0
12071030,11:27:29,11:27:29,4432,8,,,,2222.73,0
12071030,11:28:27,11:28:27,4433,9,,,,2433.2,0
12071030,11:30:36,11:30:36,4434,10,,,,2679.07,0
12071030,11:31:18,11:31:18,8829,11,,,,2844.93,0
12071030,11:32:00,11:32:00,4436,12,,,,2988.06,
12071030,11:32:36,11:32:36,4437,13,,,,3209.19,0
12071030,11:32:56,11:32:56,4438,14,,,,3383.18,0
12071030,11:33:24,11:33:24,9045,15,,,,3541.69,0
12071030,11:34:32,11:34:32,9447,16,,,,3824.46,0
12071030,11:35:23,11:35:23,9448,17,,,,3967.25,0
12071030,11:36:18,11:36:18,546,18,,,,4248.37,0
12071030,11:38:00,11:38:00,9094,19,,,,4858.93,0
12071030,11:38:29,11:38:29,9093,20,,,,5082.05,0
12071030,11:39:06,11:39:06,7937,21,,,,5299.85,0
12071030,11:39:27,11:39:27,6885,22,,,,5504.64,0
12071030,11:40:10,11:40:10,9879,23,,,,5912.42,0
12071030,11:40:32,11:40:32,4450,24,,,,6016.35,0
12071030,11:41:00,11:41:00,9843,25,,,,6289.26,
12071030,11:41:27,11:41:27,10384,26,,,,6413.91,0
12071030,11:41:44,11:41:44,9848,27,,,,6499.75,0
12071030,11:43:00,11:43:00,9846,28,,,,6841.09,0
12071030,11:44:28,11:44:28,5991,29,,,,7357.53,0
12071030,11:46:45,11:46:45,3611,30,,,,8159.51,0
12071030,11:47:15,11:47:15,3612,31,,,,8318.78,0
12071030,11:49:00,11:49:00,9858,32,,,,8933.55,
12071030,11:49:49,11:49:49,9857,33,,,,9145.02,0
12071030,11:50:06,11:50:06,9856,34,,,,9225.58,0
12071030,11:51:35,11:51:35,9853,35,,,,9661.09,0
12071030,11:52:44,11:52:44,3597,36,,,,10036.27,0
12071030,11:53:44,11:53:44,3598,37,,,,10373.89,0
12071030,11:56:00,11:56:00,10014,38,,,,10869.72,
12071030,11:58:42,11:58:42,200,39,,,,11668.83,0
12071030,12:00:08,12:00:08,201,40,,,,12304.08,0
12071030,12:02:12,12:02:12,10271,41,,,,13030.6,0
12071030,12:02:44,12:02:44,204,42,,,,13228.58,0
12071030,12:03:34,12:03:34,8531,43,,,,13550.05,0
12071030,12:04:08,12:04:08,206,44,,,,13738.98,0
12071030,12:05:04,12:05:04,207,45,,,,14091.51,0
12071030,12:06:21,12:06:21,7749,46,,,,14679.02,0
12071030,12:08:00,12:08:00,9952,47,,1,,15519.89,
12071040,11:20:00,11:20:00,9822,1,,,1,0,
12071040,11:20:48,11:20:48,3584,2,,,,457.78,0
12071040,11:22:00,11:22:00,3585,3,,,,984.71,
12071040,11:23:01,11:23:01,10070,4,,,,1216.68,0
12071040,11:24:31,11:24:31,2584,5,,,,1551.41,0
12071040,11:25:55,11:25:55,4430,6,,,,1875.46,0
12071040,11:26:56,11:26:56,4431,7,,,,2114.54,0
12071040,11:27:29,11:27:29,4432,8,,,,2222.73,0
12071040,11:28:27,11:28:27,4433,9,,,,2433.2,0
12071040,11:30:36,11:30:36,4434,10,,,,2679.07,0
12071040,11:31:18,11:31:18,8829,11,,,,2844.93,0
12071040,11:32:00,11:32:00,4436,12,,,,2988.06,
12071040,11:32:36,11:32:36,4437,13,,,,3209.19,0
12071040,11:32:56,11:32:56,4438,14,,,,3383.18,0
12071040,11:33:24,11:33:24,9045,15,,,,3541.69,0
12071040,11:34:32,11:34:32,9447,16,,,,3824.46,0
12071040,11:35:23,11:35:23,9448,17,,,,3967.25,0
12071040,11:36:18,11:36:18,546,18,,,,4248.37,0
12071040,11:38:00,11:38:00,9094,19,,,,4858.93,0
12071040,11:38:29,11:38:29,9093,20,,,,5082.05,0
12071040,11:39:06,11:39:06,7937,21,,,,5299.85,0
12071040,11:39:27,11:39:27,6885,22,,,,5504.64,0
12071040,11:40:10,11:40:10,9879,23,,,,5912.42,0
12071040,11:40:32,11:40:32,4450,24,,,,6016.35,0
12071040,11:41:00,11:41:00,9843,25,,,,6289.26,
12071040,11:41:27,11:41:27,10384,26,,,,6413.91,0
12071040,11:41:44,11:41:44,9848,27,,,,6499.75,0
12071040,11:43:00,11:43:00,9846,28,,,,6841.09,0
12071040,11:44:28,11:44:28,5991,29,,,,7357.53,0
12071040,11:46:45,11:46:45,3611,30,,,,8159.51,0
12071040,11:47:15,11:47:15,3612,31,,,,8318.78,0
12071040,11:49:00,11:49:00,9858,32,,,,8933.55,
12071040,11:49:49,11:49:49,9857,33,,,,9145.02,0
12071040,11:50:06,11:50:06,9856,34,,,,9225.58,0
12071040,11:51:35,11:51:35,9853,35,,,,9661.09,0
12071040,11:52:44,11:52:44,3597,36,,,,10036.27,0
12071040,11:53:44,11:53:44,3598,37,,,,10373.89,0
12071040,11:56:00,11:56:00,10014,38,,,,10869.72,
12071040,11:58:42,11:58:42,200,39,,,,11668.83,0
12071040,12:00:08,12:00:08,201,40,,,,12304.08,0
12071040,12:02:12,12:02:12,10271,41,,,,13030.6,0
12071040,12:02:44,12:02:44,204,42,,,,13228.58,0
12071040,12:03:34,12:03:34,8531,43,,,,13550.05,0
12071040,12:04:08,12:04:08,206,44,,,,13738.98,0
12071040,12:05:04,12:05:04,207,45,,,,14091.51,0
12071040,12:06:21,12:06:21,7749,46,,,,14679.02,0
12071040,12:08:00,12:08:00,9952,47,,1,,15519.89,
12071050,11:20:00,11:20:00,9822,1,,,1,0,
12071050,11:20:48,11:20:48,3584,2,,,,457.78,0
12071050,11:22:00,11:22:00,3585,3,,,,984.71,
12071050,11:23:01,11:23:01,10070,4,,,,1216.68,0
12071050,11:24:31,11:24:31,2584,5,,,,1551.41,0
12071050,11:25:55,11:25:55,4430,6,,,,1875.46,0
12071050,11:26:56,11:26:56,4431,7,,,,2114.54,0
12071050,11:27:29,11:27:29,4432,8,,,,2222.73,0
12071050,11:28:27,11:28:27,4433,9,,,,2433.2,0
12071050,11:30:36,11:30:36,4434,10,,,,2679.07,0
12071050,11:31:18,11:31:18,8829,11,,,,2844.93,0
12071050,11:32:00,11:32:00,4436,12,,,,2988.06,
12071050,11:32:36,11:32:36,4437,13,,,,3209.19,0
12071050,11:32:56,11:32:56,4438,14,,,,3383.18,0
12071050,11:33:24,11:33:24,9045,15,,,,3541.69,0
12071050,11:34:32,11:34:32,9447,16,,,,3824.46,0
12071050,11:35:23,11:35:23,9448,17,,,,3967.25,0
12071050,11:36:18,11:36:18,546,18,,,,4248.37,0
12071050,11:38:00,11:38:00,9094,19,,,,4858.93,0
12071050,11:38:29,11:38:29,9093,20,,,,5082.05,0
12071050,11:39:06,11:39:06,7937,21,,,,5299.85,0
12071050,11:39:27,11:39:27,6885,22,,,,5504.64,0
12071050,11:40:10,11:40:10,9879,23,,,,5912.42,0
12071050,11:40:32,11:40:32,4450,24,,,,6016.35,0
12071050,11:41:00,11:41:00,9843,25,,,,6289.26,
12071050,11:41:27,11:41:27,10384,26,,,,6413.91,0
12071050,11:41:44,11:41:44,9848,27,,,,6499.75,0
12071050,11:43:00,11:43:00,9846,28,,,,6841.09,0
12071050,11:44:28,11:44:28,5991,29,,,,7357.53,0
12071050,11:46:45,11:46:45,3611,30,,,,8159.51,0
12071050,11:47:15,11:47:15,3612,31,,,,8318.78,0
12071050,11:49:00,11:49:00,9858,32,,,,8933.55,
12071050,11:49:49,11:49:49,9857,33,,,,9145.02,0
12071050,11:50:06,11:50:06,9856,34,,,,9225.58,0
12071050,11:51:35,11:51:35,9853,35,,,,9661.09,0
12071050,11:52:44,11:52:44,3597,36,,,,10036.27,0
12071050,11:53:44,11:53:44,3598,37,,,,10373.89,0
12071050,11:56:00,11:56:00,10014,38,,,,10869.72,
12071050,11:58:42,11:58:42,200,39,,,,11668.83,0
12071050,12:00:08,12:00:08,201,40,,,,12304.08,0
12071050,12:02:12,12:02:12,10271,41,,,,13030.6,0
12071050,12:02:44,12:02:44,204,42,,,,13228.58,0
12071050,12:03:34,12:03:34,8531,43,,,,13550.05,0
12071050,12:04:08,12:04:08,206,44,,,,13738.98,0
12071050,12:05:04,12:05:04,207,45,,,,14091.51,0
12071050,12:06:21,12:06:21,7749,46,,,,14679.02,0
12071050,12:08:00,12:08:00,9952,47,,1,,15519.89,
12071060,11:20:00,11:20:00,9822,1,,,1,0,
12071060,11:20:48,11:20:48,3584,2,,,,457.78,0
12071060,11:22:00,11:22:00,3585,3,,,,984.71,
12071060,11:23:01,11:23:01,10070,4,,,,1216.68,0
12071060,11:24:31,11:24:31,2584,5,,,,1551.41,0
12071060,11:25:55,11:25:55,4430,6,,,,1875.46,0
12071060,11:26:56,11:26:56,4431,7,,,,2114.54,0
12071060,11:27:29,11:27:29,4432,8,,,,2222.73,0
12071060,11:28:27,11:28:27,4433,9,,,,2433.2,0
12071060,11:30:36,11:30:36,4434,10,,,,2679.07,0
12071060,11:31:18,11:31:18,8829,11,,,,2844.93,0
12071060,11:32:00,11:32:00,4436,12,,,,2988.06,
12071060,11:32:36,11:32:36,4437,13,,,,3209.19,0
12071060,11:32:56,11:32:56,4438,14,,,,3383.18,0
12071060,11:33:24,11:33:24,9045,15,,,,3541.69,0
12071060,11:34:32,11:34:32,9447,16,,,,3824.46,0
12071060,11:35:23,11:35:23,9448,17,,,,3967.25,0
12071060,11:36:18,11:36:18,546,18,,,,4248.37,0
12071060,11:38:00,11:38:00,9094,19,,,,4858.93,0
12071060,11:38:29,11:38:29,9093,20,,,,5082.05,0
12071060,11:39:06,11:39:06,7937,21,,,,5299.85,0
12071060,11:39:27,11:39:27,6885,22,,,,5504.64,0
12071060,11:40:10,11:40:10,9879,23,,,,5912.42,0
12071060,11:40:32,11:40:32,4450,24,,,,6016.35,0
12071060,11:41:00,11:41:00,9843,25,,,,6289.26,
12071060,11:41:27,11:41:27,10384,26,,,,6413.91,0
12071060,11:41:44,11:41:44,9848,27,,,,6499.75,0
12071060,11:43:00,11:43:00,9846,28,,,,6841.09,0
12071060,11:44:28,11:44:28,5991,29,,,,7357.53,0
12071060,11:46:45,11:46:45,3611,30,,,,8159.51,0
12071060,11:47:15,11:47:15,3612,31,,,,8318.78,0
12071060,11:49:00,11:49:00,9858,32,,,,8933.55,
12071060,11:49:49,11:49:49,9857,33,,,,9145.02,0
12071060,11:50:06,11:50:06,9856,34,,,,9225.58,0
12071060,11:51:35,11:51:35,9853,35,,,,9661.09,0
12071060,11:52:44,11:52:44,3597,36,,,,10036.27,0
12071060,11:53:44,11:53:44,3598,37,,,,10373.89,0
12071060,11:56:00,11:56:00,10014,38,,,,10869.72,
12071060,11:58:42,11:58:42,200,39,,,,11668.83,0
12071060,12:00:08,12:00:08,201,40,,,,12304.08,0
12071060,12:02:12,12:02:12,10271,41,,,,13030.6,0
12071060,12:02:44,12:02:44,204,42,,,,13228.58,0
12071060,12:03:34,12:03:34,8531,43,,,,13550.05,0
12071060,12:04:08,12:04:08,206,44,,,,13738.98,0
12071060,12:05:04,12:05:04,207,45,,,,14091.51,0
12071060,12:06:21,12:06:21,7749,46,,,,14679.02,0
12071060,12:08:00,12:08:00,9952,47,,1,,15519.89,
12071080,11:20:00,11:20:00,9822,1,,,1,0,
12071080,11:20:48,11:20:48,3584,2,,,,457.78,0
12071080,11:22:00,11:22:00,3585,3,,,,984.71,
12071080,11:23:01,11:23:01,10070,4,,,,1216.68,0
12071080,11:24:31,11:24:31,2584,5,,,,1551.41,0
12071080,11:25:55,11:25:55,4430,6,,,,1875.46,0
12071080,11:26:56,11:26:56,4431,7,,,,2114.54,0
12071080,11:27:29,11:27:29,4432,8,,,,2222.73,0
12071080,11:28:27,11:28:27,4433,9,,,,2433.2,0
12071080,11:30:36,11:30:36,4434,10,,,,2679.07,0
12071080,11:31:18,11:31:18,8829,11,,,,2844.93,0
12071080,11:32:00,11:32:00,4436,12,,,,2988.06,
12071080,11:32:36,11:32:36,4437,13,,,,3209.19,0
12071080,11:32:56,11:32:56,4438,14,,,,3383.18,0
12071080,11:33:24,11:33:24,9045,15,,,,3541.69,0
12071080,11:34:32,11:34:32,9447,16,,,,3824.46,0
12071080,11:35:23,11:35:23,9448,17,,,,3967.25,0
12071080,11:36:18,11:36:18,546,18,,,,4248.37,0
12071080,11:38:00,11:38:00,9094,19,,,,4858.93,0
12071080,11:38:29,11:38:29,9093,20,,,,5082.05,0
12071080,11:39:06,11:39:06,7937,21,,,,5299.85,0
12071080,11:39:27,11:39:27,6885,22,,,,5504.64,0
12071080,11:40:10,11:40:10,9879,23,,,,5912.42,0
12071080,11:40:32,11:40:32,4450,24,,,,6016.35,0
12071080,11:41:00,11:41:00,9843,25,,,,6289.26,
12071080,11:41:27,11:41:27,10384,26,,,,6413.91,0
12071080,11:41:44,11:41:44,9848,27,,,,6499.75,0
12071080,11:43:00,11:43:00,9846,28,,,,6841.09,0
12071080,11:44:28,11:44:28,5991,29,,,,7357.53,0
12071080,11:46:45,11:46:45,3611,30,,,,8159.51,0
12071080,11:47:15,11:47:15,3612,31,,,,8318.78,0
12071080,11:49:00,11:49:00,9858,32,,,,8933.55,
12071080,11:49:49,11:49:49,9857,33,,,,9145.02,0
12071080,11:50:06,11:50:06,9856,34,,,,9225.58,0
12071080,11:51:35,11:51:35,9853,35,,,,9661.09,0
12071080,11:52:44,11:52:44,3597,36,,,,10036.27,0
12071080,11:53:44,11:53:44,3598,37,,,,10373.89,0
12071080,11:56:00,11:56:00,10014,38,,,,10869.72,
12071080,11:58:42,11:58:42,200,39,,,,11668.83,0
12071080,12:00:08,12:00:08,201,40,,,,12304.08,0
12071080,12:02:12,12:02:12,10271,41,,,,13030.6,0
12071080,12:02:44,12:02:44,204,42,,,,13228.58,0
12071080,12:03:34,12:03:34,8531,43,,,,13550.05,0
12071080,12:04:08,12:04:08,206,44,,,,13738.98,0
12071080,12:05:04,12:05:04,207,45,,,,14091.51,0
12071080,12:06:21,12:06:21,7749,46,,,,14679.02,0
12071080,12:08:00,12:08:00,9952,47,,1,,15519.89,
12071090,11:20:00,11:20:00,9822,1,,,1,0,
12071090,11:20:48,11:20:48,3584,2,,,,457.78,0
12071090,11:22:00,11:22:00,3585,3,,,,984.71,
12071090,11:23:01,11:23:01,10070,4,,,,1216.68,0
12071090,11:24:31,11:24:31,2584,5,,,,1551.41,0
12071090,11:25:55,11:25:55,4430,6,,,,1875.46,0
12071090,11:26:56,11:26:56,4431,7,,,,2114.54,0
12071090,11:27:29,11:27:29,4432,8,,,,2222.73,0
12071090,11:28:27,11:28:27,4433,9,,,,2433.2,0
12071090,11:30:36,11:30:36,4434,10,,,,2679.07,0
12071090,11:31:18,11:31:18,8829,11,,,,2844.93,0
12071090,11:32:00,11:32:00,4436,12,,,,2988.06,
12071090,11:32:36,11:32:36,4437,13,,,,3209.19,0
12071090,11:32:56,11:32:56,4438,14,,,,3383.18,0
12071090,11:33:24,11:33:24,9045,15,,,,3541.69,0
12071090,11:34:32,11:34:32,9447,16,,,,3824.46,0
12071090,11:35:23,11:35:23,9448,17,,,,3967.25,0
12071090,11:36:18,11:36:18,546,18,,,,4248.37,0
12071090,11:38:00,11:38:00,9094,19,,,,4858.93,0
12071090,11:38:29,11:38:29,9093,20,,,,5082.05,0
12071090,11:39:06,11:39:06,7937,21,,,,5299.85,0
12071090,11:39:27,11:39:27,6885,22,,,,5504.64,0
12071090,11:40:10,11:40:10,9879,23,,,,5912.42,0
12071090,11:40:32,11:40:32,4450,24,,,,6016.35,0
12071090,11:41:00,11:41:00,9843,25,,,,6289.26,
12071090,11:41:27,11:41:27,10384,26,,,,6413.91,0
12071090,11:41:44,11:41:44,9848,27,,,,6499.75,0
12071090,11:43:00,11:43:00,9846,28,,,,6841.09,0
12071090,11:44:28,11:44:28,5991,29,,,,7357.53,0
12071090,11:46:45,11:46:45,3611,30,,,,8159.51,0
12071090,11:47:15,11:47:15,3612,31,,,,8318.78,0
12071090,11:49:00,11:49:00,9858,32,,,,8933.55,
12071090,11:49:49,11:49:49,9857,33,,,,9145.02,0
12071090,11:50:06,11:50:06,9856,34,,,,9225.58,0
12071090,11:51:35,11:51:35,9853,35,,,,9661.09,0
12071090,11:52:44,11:52:44,3597,36,,,,10036.27,0
12071090,11:53:44,11:53:44,3598,37,,,,10373.89,0
12071090,11:56:00,11:56:00,10014,38,,,,10869.72,
12071090,11:58:42,11:58:42,200,39,,,,11668.83,0
12071090,12:00:08,12:00:08,201,40,,,,12304.08,0
12071090,12:02:12,12:02:12,10271,41,,,,13030.6,0
12071090,12:02:44,12:02:44,204,42,,,,13228.58,0
12071090,12:03:34,12:03:34,8531,43,,,,13550.05,0
12071090,12:04:08,12:04:08,206,44,,,,13738.98,0
12071090,12:05:04,12:05:04,207,45,,,,14091.51,0
12071090,12:06:21,12:06:21,7749,46,,,,14679.02,0
12071090,12:08:00,12:08:00,9952,47,,1,,15519.89,
12071120,11:20:00,11:20:00,9822,1,,,1,0,
12071120,11:20:48,11:20:48,3584,2,,,,457.78,0
12071120,11:22:00,11:22:00,3585,3,,,,984.71,
12071120,11:23:01,11:23:01,10070,4,,,,1216.68,0
12071120,11:24:31,11:24:31,2584,5,,,,1551.41,0
12071120,11:25:55,11:25:55,4430,6,,,,1875.46,0
12071120,11:26:56,11:26:56,4431,7,,,,2114.54,0
12071120,11:27:29,11:27:29,4432,8,,,,2222.73,0
12071120,11:28:27,11:28:27,4433,9,,,,2433.2,0
12071120,11:30:36,11:30:36,4434,10,,,,2679.07,0
12071120,11:31:18,11:31:18,8829,11,,,,2844.93,0
12071120,11:32:00,11:32:00,4436,12,,,,2988.06,
12071120,11:32:36,11:32:36,4437,13,,,,3209.19,0
12071120,11:32:56,11:32:56,4438,14,,,,3383.18,0
12071120,11:33:24,11:33:24,9045,15,,,,3541.69,0
12071120,11:34:32,11:34:32,9447,16,,,,3824.46,0
12071120,11:35:23,11:35:23,9448,17,,,,3967.25,0
12071120,11:36:18,11:36:18,546,18,,,,4248.37,0
12071120,11:38:00,11:38:00,9094,19,,,,4858.93,0
12071120,11:38:29,11:38:29,9093,20,,,,5082.05,0
12071120,11:39:06,11:39:06,7937,21,,,,5299.85,0
12071120,11:39:27,11:39:27,6885,22,,,,5504.64,0
12071120,11:40:10,11:40:10,9879,23,,,,5912.42,0
12071120,11:40:32,11:40:32,4450,24,,,,6016.35,0
12071120,11:41:00,11:41:00,9843,25,,,,6289.26,
12071120,11:41:27,11:41:27,10384,26,,,,6413.91,0
12071120,11:41:44,11:41:44,9848,27,,,,6499.75,0
12071120,11:43:00,11:43:00,9846,28,,,,6841.09,0
12071120,11:44:28,11:44:28,5991,29,,,,7357.53,0
12071120,11:46:45,11:46:45,3611,30,,,,8159.51,0
12071120,11:47:15,11:47:15,3612,31,,,,8318.78,0
12071120,11:49:00,11:49:00,9858,32,,,,8933.55,
12071120,11:49:49,11:49:49,9857,33,,,,9145.02,0
12071120,11:50:06,11:50:06,9856,34,,,,9225.58,0
12071120,11:51:35,11:51:35,9853,35,,,,9661.09,0
12071120,11:52:44,11:52:44,3597,36,,,,10036.27,0
12071120,11:53:44,11:53:44,3598,37,,,,10373.89,0
12071120,11:56:00,11:56:00,10014,38,,,,10869.72,
12071120,11:58:42,11:58:42,200,39,,,,11668.83,0
12071120,12:00:08,12:00:08,201,40,,,,12304.08,0
12071120,12:02:12,12:02:12,10271,41,,,,13030.6,0
12071120,12:02:44,12:02:44,204,42,,,,13228.58,0
12071120,12:03:34,12:03:34,8531,43,,,,13550.05,0
12071120,12:04:08,12:04:08,206,44,,,,13738.98,0
12071120,12:05:04,12:05:04,207,45,,,,14091.51,0
12071120,12:06:21,12:06:21,7749,46,,,,14679.02,0
12071120,12:08:00,12:08:00,9952,47,,1,,15519.89,
12071130,11:20:00,11:20:00,9822,1,,,1,0,
12071130,11:20:48,11:20:48,3584,2,,,,457.78,0
12071130,11:22:00,11:22:00,3585,3,,,,984.71,
12071130,11:23:01,11:23:01,10070,4,,,,1216.68,0
12071130,11:24:31,11:24:31,2584,5,,,,1551.41,0
12071130,11:25:55,11:25:55,4430,6,,,,1875.46,0
12071130,11:26:56,11:26:56,4431,7,,,,2114.54,0
12071130,11:27:29,11:27:29,4432,8,,,,2222.73,0
12071130,11:28:27,11:28:27,4433,9,,,,2433.2,0
12071130,11:30:36,11:30:36,4434,10,,,,2679.07,0
12071130,11:31:18,11:31:18,8829,11,,,,2844.93,0
12071130,11:32:00,11:32:00,4436,12,,,,2988.06,
12071130,11:32:36,11:32:36,4437,13,,,,3209.19,0
12071130,11:32:56,11:32:56,4438,14,,,,3383.18,0
12071130,11:33:24,11:33:24,9045,15,,,,3541.69,0
12071130,11:34:32,11:34:32,9447,16,,,,3824.46,0
12071130,11:35:23,11:35:23,9448,17,,,,3967.25,0
12071130,11:36:18,11:36:18,546,18,,,,4248.37,0
12071130,11:38:00,11:38:00,9094,19,,,,4858.93,0
12071130,11:38:29,11:38:29,9093,20,,,,5082.05,0
12071130,11:39:06,11:39:06,7937,21,,,,5299.85,0
12071130,11:39:27,11:39:27,6885,22,,,,5504.64,0
12071130,11:40:10,11:40:10,9879,23,,,,5912.42,0
12071130,11:40:32,11:40:32,4450,24,,,,6016.35,0
12071130,11:41:00,11:41:00,9843,25,,,,6289.26,
12071130,11:41:27,11:41:27,10384,26,,,,6413.91,0
12071130,11:41:44,11:41:44,9848,27,,,,6499.75,0
12071130,11:43:00,11:43:00,9846,28,,,,6841.09,0
12071130,11:44:28,11:44:28,5991,29,,,,7357.53,0
12071130,11:46:45,11:46:45,3611,30,,,,8159.51,0
12071130,11:47:15,11:47:15,3612,31,,,,8318.78,0
12071130,11:49:00,11:49:00,9858,32,,,,8933.55,
12071130,11:49:49,11:49:49,9857,33,,,,9145.02,0
12071130,11:50:06,11:50:06,9856,34,,,,9225.58,0
12071130,11:51:35,11:51:35,9853,35,,,,9661.09,0
12071130,11:52:44,11:52:44,3597,36,,,,10036.27,0
12071130,11:53:44,11:53:44,3598,37,,,,10373.89,0
12071130,11:56:00,11:56:00,10014,38,,,,10869.72,
12071130,11:58:42,11:58:42,200,39,,,,11668.83,0
12071130,12:00:08,12:00:08,201,40,,,,12304.08,0
12071130,12:02:12,12:02:12,10271,41,,,,13030.6,0
12071130,12:02:44,12:02:44,204,42,,,,13228.58,0
12071130,12:03:34,12:03:34,8531,43,,,,13550.05,0
12071130,12:04:08,12:04:08,206,44,,,,13738.98,0
12071130,12:05:04,12:05:04,207,45,,,,14091.51,0
12071130,12:06:21,12:06:21,7749,46,,,,14679.02,0
12071130,12:08:00,12:08:00,9952,47,,1,,15519.89,
1229160,09:19:00,09:19:00,9822,1,,,1,0,
1229160,09:20:12,09:20:12,3584,2,,,,457.78,0
1229160,09:22:00,09:22:00,3585,3,,,,984.71,
1229160,09:22:36,09:22:36,10070,4,,,,1216.68,0
1229160,09:23:30,09:23:30,2584,5,,,,1551.41,0
1229160,09:24:21,09:24:21,4430,6,,,,1875.46,0
1229160,09:24:58,09:24:58,4431,7,,,,2114.54,0
1229160,09:25:17,09:25:17,4432,8,,,,2222.73,0
1229160,09:25:52,09:25:52,4433,9,,,,2433.2,0
1229160,09:27:09,09:27:09,4434,10,,,,2679.07,0
1229160,09:27:34,09:27:34,8829,11,,,,2844.93,0
1229160,09:28:00,09:28:00,4436,12,,,,2988.06,
1229160,09:28:32,09:28:32,4437,13,,,,3209.19,0
1229160,09:28:50,09:28:50,4438,14,,,,3383.18,0
1229160,09:29:15,09:29:15,9045,15,,,,3541.69,0
1229160,09:30:15,09:30:15,9447,16,,,,3824.46,0
1229160,09:31:00,09:31:00,9448,17,,,,3967.25,0
1229160,09:31:49,09:31:49,546,18,,,,4248.37,0
1229160,09:33:20,09:33:20,9094,19,,,,4858.93,0
1229160,09:33:45,09:33:45,9093,20,,,,5082.05,0
1229160,09:34:18,09:34:18,7937,21,,,,5299.85,0
1229160,09:34:37,09:34:37,6885,22,,,,5504.64,0
1229160,09:35:16,09:35:16,9879,23,,,,5912.42,0
1229160,09:35:35,09:35:35,4450,24,,,,6016.35,0
1229160,09:36:00,09:36:00,9843,25,,,,6289.26,
1229160,09:36:27,09:36:27,10384,26,,,,6413.91,0
1229160,09:36:44,09:36:44,9848,27,,,,6499.75,0
1229160,09:38:00,09:38:00,9846,28,,,,6841.09,0
1229160,09:39:28,09:39:28,5991,29,,,,7357.53,0
1229160,09:41:45,09:41:45,3611,30,,,,8159.51,0
1229160,09:42:15,09:42:15,3612,31,,,,8318.78,0
1229160,09:44:00,09:44:00,9858,32,,,,8933.55,
1229160,09:44:42,09:44:42,9857,33,,,,9145.02,0
1229160,09:44:57,09:44:57,9856,34,,,,9225.58,0
1229160,09:46:13,09:46:13,9853,35,,,,9661.09,0
1229160,09:47:12,09:47:12,3597,36,,,,10036.27,0
1229160,09:48:03,09:48:03,3598,37,,,,10373.89,0
1229160,09:50:00,09:50:00,10014,38,,,,10869.72,
1229160,09:52:29,09:52:29,200,39,,,,11668.83,0
1229160,09:53:48,09:53:48,201,40,,,,12304.08,0
1229160,09:55:41,09:55:41,10271,41,,,,13030.6,0
1229160,09:56:11,09:56:11,204,42,,,,13228.58,0
1229160,09:56:57,09:56:57,8531,43,,,,13550.05,0
1229160,09:57:28,09:57:28,206,44,,,,13738.98,0
1229160,09:58:19,09:58:19,207,45,,,,14091.51,0
1229160,09:59:29,09:59:29,7749,46,,,,14679.02,0
1229160,10:01:00,10:01:00,9952,47,,1,,15519.89,
1256160,17:49:00,17:49:00,9822,1,,,1,0,
1256160,17:50:36,17:50:36,3584,2,,,,457.78,0
1256160,17:53:00,17:53:00,3585,3,,,,984.71,
1256160,17:53:42,17:53:42,10070,4,,,,1216.68,0
1256160,17:54:46,17:54:46,2584,5,,,,1551.41,0
1256160,17:55:44,17:55:44,4430,6,,,,1875.46,0
1256160,17:56:27,17:56:27,4431,7,,,,2114.54,0
1256160,17:56:50,17:56:50,4432,8,,,,2222.73,0
1256160,17:57:30,17:57:30,4433,9,,,,2433.2,0
1256160,17:59:01,17:59:01,4434,10,,,,2679.07,0
1256160,17:59:30,17:59:30,8829,11,,,,2844.93,0
1256160,18:00:00,18:00:00,4436,12,,,,2988.06,
1256160,18:00:32,18:00:32,4437,13,,,,3209.19,0
1256160,18:00:50,18:00:50,4438,14,,,,3383.18,0
1256160,18:01:15,18:01:15,9045,15,,,,3541.69,0
1256160,18:02:15,18:02:15,9447,16,,,,3824.46,0
1256160,18:03:00,18:03:00,9448,17,,,,3967.25,0
1256160,18:03:49,18:03:49,546,18,,,,4248.37,0
1256160,18:05:20,18:05:20,9094,19,,,,4858.93,0
1256160,18:05:45,18:05:45,9093,20,,,,5082.05,0
1256160,18:06:18,18:06:18,7937,21,,,,5299.85,0
1256160,18:06:37,18:06:37,6885,22,,,,5504.64,0
1256160,18:07:16,18:07:16,9879,23,,,,5912.42,0
1256160,18:07:35,18:07:35,4450,24,,,,6016.35,0
1256160,18:08:00,18:08:00,9843,25,,,,6289.26,
1256160,18:08:31,18:08:31,10384,26,,,,6413.91,0
1256160,18:08:49,18:08:49,9848,27,,,,6499.75,0
1256160,18:10:15,18:10:15,9846,28,,,,6841.09,0
1256160,18:11:54,18:11:54,5991,29,,,,7357.53,0
1256160,18:14:28,18:14:28,3611,30,,,,8159.51,0
1256160,18:15:02,18:15:02,3612,31,,,,8318.78,0
1256160,18:17:00,18:17:00,9858,32,,,,8933.55,
1256160,18:17:42,18:17:42,9857,33,,,,9145.02,0
1256160,18:17:57,18:17:57,9856,34,,,,9225.58,0
1256160,18:19:13,18:19:13,9853,35,,,,9661.09,0
1256160,18:20:12,18:20:12,3597,36,,,,10036.27,0
1256160,18:21:03,18:21:03,3598,37,,,,10373.89,0
1256160,18:23:00,18:23:00,10014,38,,,,10869.72,
1256160,18:25:29,18:25:29,200,39,,,,11668.83,0
1256160,18:26:48,18:26:48,201,40,,,,12304.08,0
1256160,18:28:41,18:28:41,10271,41,,,,13030.6,0
1256160,18:29:11,18:29:11,204,42,,,,13228.58,0
1256160,18:29:57,18:29:57,8531,43,,,,13550.05,0
1256160,18:30:28,18:30:28,206,44,,,,13738.98,0
1256160,18:31:19,18:31:19,207,45,,,,14091.51,0
1256160,18:32:29,18:32:29,7749,46,,,,14679.02,0
1256160,18:34:00,18:34:00,9952,47,,1,,15519.89,
12950020,10:20:00,10:20:00,9822,1,,,1,0,
12950020,10:20:48,10:20:48,3584,2,,,,457.78,0
12950020,10:22:00,10:22:00,3585,3,,,,984.71,
12950020,10:22:55,10:22:55,10070,4,,,,1216.68,0
12950020,10:24:16,10:24:16,2584,5,,,,1551.41,0
12950020,10:25:31,10:25:31,4430,6,,,,1875.46,0
12950020,10:26:27,10:26:27,4431,7,,,,2114.54,0
12950020,10:26:56,10:26:56,4432,8,,,,2222.73,0
12950020,10:27:48,10:27:48,4433,9,,,,2433.2,0
12950020,10:29:44,10:29:44,4434,10,,,,2679.07,0
12950020,10:30:22,10:30:22,8829,11,,,,2844.93,0
12950020,10:31:00,10:31:00,4436,12,,,,2988.06,
12950020,10:31:36,10:31:36,4437,13,,,,3209.19,0
12950020,10:31:56,10:31:56,4438,14,,,,3383.18,0
12950020,10:32:24,10:32:24,9045,15,,,,3541.69,0
12950020,10:33:32,10:33:32,9447,16,,,,3824.46,0
12950020,10:34:23,10:34:23,9448,17,,,,3967.25,0
12950020,10:35:18,10:35:18,546,18,,,,4248.37,0
12950020,10:37:00,10:37:00,9094,19,,,,4858.93,0
12950020,10:37:29,10:37:29,9093,20,,,,5082.05,0
12950020,10:38:06,10:38:06,7937,21,,,,5299.85,0
12950020,10:38:27,10:38:27,6885,22,,,,5504.64,0
12950020,10:39:10,10:39:10,9879,23,,,,5912.42,0
12950020,10:39:32,10:39:32,4450,24,,,,6016.35,0
12950020,10:40:00,10:40:00,9843,25,,,,6289.26,
12950020,10:40:24,10:40:24,10384,26,,,,6413.91,0
12950020,10:40:38,10:40:38,9848,27,,,,6499.75,0
12950020,10:41:45,10:41:45,9846,28,,,,6841.09,0
12950020,10:43:02,10:43:02,5991,29,,,,7357.53,0
12950020,10:45:02,10:45:02,3611,30,,,,8159.51,0
12950020,10:45:28,10:45:28,3612,31,,,,8318.78,0
12950020,10:47:00,10:47:00,9858,32,,,,8933.55,
12950020,10:47:49,10:47:49,9857,33,,,,9145.02,0
12950020,10:48:06,10:48:06,9856,34,,,,9225.58,0
12950020,10:49:35,10:49:35,9853,35,,,,9661.09,0
12950020,10:50:44,10:50:44,3597,36,,,,10036.27,0
12950020,10:51:44,10:51:44,3598,37,,,,10373.89,0
12950020,10:54:00,10:54:00,10014,38,,,,10869.72,
12950020,10:56:15,10:56:15,200,39,,,,11668.83,0
12950020,10:57:27,10:57:27,201,40,,,,12304.08,0
12950020,10:59:10,10:59:10,10271,41,,,,13030.6,0
12950020,10:59:37,10:59:37,204,42,,,,13228.58,0
12950020,11:00:19,11:00:19,8531,43,,,,13550.05,0
12950020,11:00:47,11:00:47,206,44,,,,13738.98,0
12950020,11:01:33,11:01:33,207,45,,,,14091.51,0
12950020,11:02:37,11:02:37,7749,46,,,,14679.02,0
12950020,11:04:00,11:04:00,9952,47,,1,,15519.89,
12950030,10:20:00,10:20:00,9822,1,,,1,0,
12950030,10:20:48,10:20:48,3584,2,,,,457.78,0
12950030,10:22:00,10:22:00,3585,3,,,,984.71,
12950030,10:22:55,10:22:55,10070,4,,,,1216.68,0
12950030,10:24:16,10:24:16,2584,5,,,,1551.41,0
12950030,10:25:31,10:25:31,4430,6,,,,1875.46,0
12950030,10:26:27,10:26:27,4431,7,,,,2114.54,0
12950030,10:26:56,10:26:56,4432,8,,,,2222.73,0
12950030,10:27:48,10:27:48,4433,9,,,,2433.2,0
12950030,10:29:44,10:29:44,4434,10,,,,2679.07,0
12950030,10:30:22,10:30:22,8829,11,,,,2844.93,0
12950030,10:31:00,10:31:00,4436,12,,,,2988.06,
12950030,10:31:36,10:31:36,4437,13,,,,3209.19,0
12950030,10:31:56,10:31:56,4438,14,,,,3383.18,0
12950030,10:32:24,10:32:24,9045,15,,,,3541.69,0
12950030,10:33:32,10:33:32,9447,16,,,,3824.46,0
12950030,10:34:23,10:34:23,9448,17,,,,3967.25,0
12950030,10:35:18,10:35:18,546,18,,,,4248.37,0
12950030,10:37:00,10:37:00,9094,19,,,,4858.93,0
12950030,10:37:29,10:37:29,9093,20,,,,5082.05,0
12950030,10:38:06,10:38:06,7937,21,,,,5299.85,0
12950030,10:38:27,10:38:27,6885,22,,,,5504.64,0
12950030,10:39:10,10:39:10,9879,23,,,,5912.42,0
12950030,10:39:32,10:39:32,4450,24,,,,6016.35,0
12950030,10:40:00,10:40:00,9843,25,,,,6289.26,
12950030,10:40:24,10:40:24,10384,26,,,,6413.91,0
12950030,10:40:38,10:40:38,9848,27,,,,6499.75,0
12950030,10:41:45,10:41:45,9846,28,,,,6841.09,0
12950030,10:43:02,10:43:02,5991,29,,,,7357.53,0
12950030,10:45:02,10:45:02,3611,30,,,,8159.51,0
12950030,10:45:28,10:45:28,3612,31,,,,8318.78,0
12950030,10:47:00,10:47:00,9858,32,,,,8933.55,
12950030,10:47:49,10:47:49,9857,33,,,,9145.02,0
12950030,10:48:06,10:48:06,9856,34,,,,9225.58,0
12950030,10:49:35,10:49:35,9853,35,,,,9661.09,0
12950030,10:50:44,10:50:44,3597,36,,,,10036.27,0
12950030,10:51:44,10:51:44,3598,37,,,,10373.89,0
12950030,10:54:00,10:54:00,10014,38,,,,10869.72,
12950030,10:56:15,10:56:15,200,39,,,,11668.83,0
12950030,10:57:27,10:57:27,201,40,,,,12304.08,0
12950030,10:59:10,10:59:10,10271,41,,,,13030.6,0
12950030,10:59:37,10:59:37,204,42,,,,13228.58,0
12950030,11:00:19,11:00:19,8531,43,,,,13550.05,0
12950030,11:00:47,11:00:47,206,44,,,,13738.98,0
12950030,11:01:33,11:01:33,207,45,,,,14091.51,0
12950030,11:02:37,11:02:37,7749,46,,,,14679.02,0
12950030,11:04:00,11:04:00,9952,47,,1,,15519.89,
12950040,10:20:00,10:20:00,9822,1,,,1,0,
12950040,10:20:48,10:20:48,3584,2,,,,457.78,0
12950040,10:22:00,10:22:00,3585,3,,,,984.71,
12950040,10:22:55,10:22:55,10070,4,,,,1216.68,0
12950040,10:24:16,10:24:16,2584,5,,,,1551.41,0
12950040,10:25:31,10:25:31,4430,6,,,,1875.46,0
12950040,10:26:27,10:26:27,4431,7,,,,2114.54,0
12950040,10:26:56,10:26:56,4432,8,,,,2222.73,0
12950040,10:27:48,10:27:48,4433,9,,,,2433.2,0
12950040,10:29:44,10:29:44,4434,10,,,,2679.07,0
12950040,10:30:22,10:30:22,8829,11,,,,2844.93,0
12950040,10:31:00,10:31:00,4436,12,,,,2988.06,
12950040,10:31:36,10:31:36,4437,13,,,,3209.19,0
12950040,10:31:56,10:31:56,4438,14,,,,3383.18,0
12950040,10:32:24,10:32:24,9045,15,,,,3541.69,0
12950040,10:33:32,10:33:32,9447,16,,,,3824.46,0
12950040,10:34:23,10:34:23,9448,17,,,,3967.25,0
12950040,10:35:18,10:35:18,546,18,,,,4248.37,0
12950040,10:37:00,10:37:00,9094,19,,,,4858.93,0
12950040,10:37:29,10:37:29,9093,20,,,,5082.05,0
12950040,10:38:06,10:38:06,7937,21,,,,5299.85,0
12950040,10:38:27,10:38:27,6885,22,,,,5504.64,0
12950040,10:39:10,10:39:10,9879,23,,,,5912.42,0
12950040,10:39:32,10:39:32,4450,24,,,,6016.35,0
12950040,10:40:00,10:40:00,9843,25,,,,6289.26,
12950040,10:40:24,10:40:24,10384,26,,,,6413.91,0
12950040,10:40:38,10:40:38,9848,27,,,,6499.75,0
12950040,10:41:45,10:41:45,9846,28,,,,6841.09,0
12950040,10:43:02,10:43:02,5991,29,,,,7357.53,0
12950040,10:45:02,10:45:02,3611,30,,,,8159.51,0
12950040,10:45:28,10:45:28,3612,31,,,,8318.78,0
12950040,10:47:00,10:47:00,9858,32,,,,8933.55,
12950040,10:47:49,10:47:49,9857,33,,,,9145.02,0
12950040,10:48:06,10:48:06,9856,34,,,,9225.58,0
12950040,10:49:35,10:49:35,9853,35,,,,9661.09,0
12950040,10:50:44,10:50:44,3597,36,,,,10036.27,0
12950040,10:51:44,10:51:44,3598,37,,,,10373.89,0
12950040,10:54:00,10:54:00,10014,38,,,,10869.72,
12950040,10:56:15,10:56:15,200,39,,,,11668.83,0
12950040,10:57:27,10:57:27,201,40,,,,12304.08,0
12950040,10:59:10,10:59:10,10271,41,,,,13030.6,0
12950040,10:59:37,10:59:37,204,42,,,,13228.58,0
12950040,11:00:19,11:00:19,8531,43,,,,13550.05,0
12950040,11:00:47,11:00:47,206,44,,,,13738.98,0
12950040,11:01:33,11:01:33,207,45,,,,14091.51,0
12950040,11:02:37,11:02:37,7749,46,,,,14679.02,0
12950040,11:04:00,11:04:00,9952,47,,1,,15519.89,
12950050,10:20:00,10:20:00,9822,1,,,1,0,
12950050,10:20:48,10:20:48,3584,2,,,,457.78,0
12950050,10:22:00,10:22:00,3585,3,,,,984.71,
12950050,10:22:55,10:22:55,10070,4,,,,1216.68,0
12950050,10:24:16,10:24:16,2584,5,,,,1551.41,0
12950050,10:25:31,10:25:31,4430,6,,,,1875.46,0
12950050,10:26:27,10:26:27,4431,7,,,,2114.54,0
12950050,10:26:56,10:26:56,4432,8,,,,2222.73,0
12950050,10:27:48,10:27:48,4433,9,,,,2433.2,0
12950050,10:29:44,10:29:44,4434,10,,,,2679.07,0
12950050,10:30:22,10:30:22,8829,11,,,,2844.93,0
12950050,10:31:00,10:31:00,4436,12,,,,2988.06,
12950050,10:31:36,10:31:36,4437,13,,,,3209.19,0
12950050,10:31:56,10:31:56,4438,14,,,,3383.18,0
12950050,10:32:24,10:32:24,9045,15,,,,3541.69,0
12950050,10:33:32,10:33:32,9447,16,,,,3824.46,0
12950050,10:34:23,10:34:23,9448,17,,,,3967.25,0
12950050,10:35:18,10:35:18,546,18,,,,4248.37,0
12950050,10:37:00,10:37:00,9094,19,,,,4858.93,0
12950050,10:37:29,10:37:29,9093,20,,,,5082.05,0
12950050,10:38:06,10:38:06,7937,21,,,,5299.85,0
12950050,10:38:27,10:38:27,6885,22,,,,5504.64,0
12950050,10:39:10,10:39:10,9879,23,,,,5912.42,0
12950050,10:39:32,10:39:32,4450,24,,,,6016.35,0
12950050,10:40:00,10:40:00,9843,25,,,,6289.26,
12950050,10:40:24,10:40:24,10384,26,,,,6413.91,0
12950050,10:40:38,10:40:38,9848,27,,,,6499.75,0
12950050,10:41:45,10:41:45,9846,28,,,,6841.09,0
12950050,10:43:02,10:43:02,5991,29,,,,7357.53,0
12950050,10:45:02,10:45:02,3611,30,,,,8159.51,0
12950050,10:45:28,10:45:28,3612,31,,,,8318.78,0
12950050,10:47:00,10:47:00,9858,32,,,,8933.55,
12950050,10:47:49,10:47:49,9857,33,,,,9145.02,0
12950050,10:48:06,10:48:06,9856,34,,,,9225.58,0
12950050,10:49:35,10:49:35,9853,35,,,,9661.09,0
12950050,10:50:44,10:50:44,3597,36,,,,10036.27,0
12950050,10:51:44,10:51:44,3598,37,,,,10373.89,0
12950050,10:54:00,10:54:00,10014,38,,,,10869.72,
12950050,10:56:15,10:56:15,200,39,,,,11668.83,0
12950050,10:57:27,10:57:27,201,40,,,,12304.08,0
12950050,10:59:10,10:59:10,10271,41,,,,13030.6,0
12950050,10:59:37,10:59:37,204,42,,,,13228.58,0
12950050,11:00:19,11:00:19,8531,43,,,,13550.05,0
12950050,11:00:47,11:00:47,206,44,,,,13738.98,0
12950050,11:01:33,11:01:33,207,45,,,,14091.51,0
12950050,11:02:37,11:02:37,7749,46,,,,14679.02,0
12950050,11:04:00,11:04:00,9952,47,,1,,15519.89,
12950060,10:20:00,10:20:00,9822,1,,,1,0,
12950060,10:20:48,10:20:48,3584,2,,,,457.78,0
12950060,10:22:00,10:22:00,3585,3,,,,984.71,
12950060,10:22:55,10:22:55,10070,4,,,,1216.68,0
12950060,10:24:16,10:24:16,2584,5,,,,1551.41,0
12950060,10:25:31,10:25:31,4430,6,,,,1875.46,0
12950060,10:26:27,10:26:27,4431,7,,,,2114.54,0
12950060,10:26:56,10:26:56,4432,8,,,,2222.73,0
12950060,10:27:48,10:27:48,4433,9,,,,2433.2,0
12950060,10:29:44,10:29:44,4434,10,,,,2679.07,0
12950060,10:30:22,10:30:22,8829,11,,,,2844.93,0
12950060,10:31:00,10:31:00,4436,12,,,,2988.06,
12950060,10:31:36,10:31:36,4437,13,,,,3209.19,0
12950060,10:31:56,10:31:56,4438,14,,,,3383.18,0
12950060,10:32:24,10:32:24,9045,15,,,,3541.69,0
12950060,10:33:32,10:33:32,9447,16,,,,3824.46,0
12950060,10:34:23,10:34:23,9448,17,,,,3967.25,0
12950060,10:35:18,10:35:18,546,18,,,,4248.37,0
12950060,10:37:00,10:37:00,9094,19,,,,4858.93,0
12950060,10:37:29,10:37:29,9093,20,,,,5082.05,0
12950060,10:38:06,10:38:06,7937,21,,,,5299.85,0
12950060,10:38:27,10:38:27,6885,22,,,,5504.64,0
12950060,10:39:10,10:39:10,9879,23,,,,5912.42,0
12950060,10:39:32,10:39:32,4450,24,,,,6016.35,0
12950060,10:40:00,10:40:00,9843,25,,,,6289.26,
12950060,10:40:24,10:40:24,10384,26,,,,6413.91,0
12950060,10:40:38,10:40:38,9848,27,,,,6499.75,0
12950060,10:41:45,10:41:45,9846,28,,,,6841.09,0
12950060,10:43:02,10:43:02,5991,29,,,,7357.53,0
12950060,10:45:02,10:45:02,3611,30,,,,8159.51,0
12950060,10:45:28,10:45:28,3612,31,,,,8318.78,0
12950060,10:47:00,10:47:00,9858,32,,,,8933.55,
12950060,10:47:49,10:47:49,9857,33,,,,9145.02,0
12950060,10:48:06,10:48:06,9856,34,,,,9225.58,0
12950060,10:49:35,10:49:35,9853,35,,,,9661.09,0
12950060,10:50:44,10:50:44,3597,36,,,,10036.27,0
12950060,10:51:44,10:51:44,3598,37,,,,10373.89,0
12950060,10:54:00,10:54:00,10014,38,,,,10869.72,
12950060,10:56:15,10:56:15,200,39,,,,11668.83,0
12950060,10:57:27,10:57:27,201,40,,,,12304.08,0
12950060,10:59:10,10:59:10,10271,41,,,,13030.6,0
12950060,10:59:37,10:59:37,204,42,,,,13228.58,0
12950060,11:00:19,11:00:19,8531,43,,,,13550.05,0
12950060,11:00:47,11:00:47,206,44,,,,13738.98,0
12950060,11:01:33,11:01:33,207,45,,,,14091.51,0
12950060,11:02:37,11:02:37,7749,46,,,,14679.02,0
12950060,11:04:00,11:04:00,9952,47,,1,,15519.89,
12950080,10:20:00,10:20:00,9822,1,,,1,0,
12950080,10:20:48,10:20:48,3584,2,,,,457.78,0
12950080,10:22:00,10:22:00,3585,3,,,,984.71,
12950080,10:22:55,10:22:55,10070,4,,,,1216.68,0
12950080,10:24:16,10:24:16,2584,5,,,,1551.41,0
12950080,10:25:31,10:25:31,4430,6,,,,1875.46,0
12950080,10:26:27,10:26:27,4431,7,,,,2114.54,0
12950080,10:26:56,10:26:56,4432,8,,,,2222.73,0
12950080,10:27:48,10:27:48,4433,9,,,,2433.2,0
12950080,10:29:44,10:29:44,4434,10,,,,2679.07,0
12950080,10:30:22,10:30:22,8829,11,,,,2844.93,0
12950080,10:31:00,10:31:00,4436,12,,,,2988.06,
12950080,10:31:36,10:31:36,4437,13,,,,3209.19,0
12950080,10:31:56,10:31:56,4438,14,,,,3383.18,0
12950080,10:32:24,10:32:24,9045,15,,,,3541.69,0
12950080,10:33:32,10:33:32,9447,16,,,,3824.46,0
12950080,10:34:23,10:34:23,9448,17,,,,3967.25,0
12950080,10:35:18,10:35:18,546,18,,,,4248.37,0
12950080,10:37:00,10:37:00,9094,19,,,,4858.93,0
12950080,10:37:29,10:37:29,9093,20,,,,5082.05,0
12950080,10:38:06,10:38:06,7937,21,,,,5299.85,0
12950080,10:38:27,10:38:27,6885,22,,,,5504.64,0
12950080,10:39:10,10:39:10,9879,23,,,,5912.42,0
12950080,10:39:32,10:39:32,4450,24,,,,6016.35,0
12950080,10:40:00,10:40:00,9843,25,,,,6289.26,
12950080,10:40:24,10:40:24,10384,26,,,,6413.91,0
12950080,10:40:38,10:40:38,9848,27,,,,6499.75,0
12950080,10:41:45,10:41:45,9846,28,,,,6841.09,0
12950080,10:43:02,10:43:02,5991,29,,,,7357.53,0
12950080,10:45:02,10:45:02,3611,30,,,,8159.51,0
12950080,10:45:28,10:45:28,3612,31,,,,8318.78,0
12950080,10:47:00,10:47:00,9858,32,,,,8933.55,
12950080,10:47:49,10:47:49,9857,33,,,,9145.02,0
12950080,10:48:06,10:48:06,9856,34,,,,9225.58,0
12950080,10:49:35,10:49:35,9853,35,,,,9661.09,0
12950080,10:50:44,10:50:44,3597,36,,,,10036.27,0
12950080,10:51:44,10:51:44,3598,37,,,,10373.89,0
12950080,10:54:00,10:54:00,10014,38,,,,10869.72,
12950080,10:56:15,10:56:15,200,39,,,,11668.83,0
12950080,10:57:27,10:57:27,201,40,,,,12304.08,0
12950080,10:59:10,10:59:10,10271,41,,,,13030.6,0
12950080,10:59:37,10:59:37,204,42,,,,13228.58,0
12950080,11:00:19,11:00:19,8531,43,,,,13550.05,0
12950080,11:00:47,11:00:47,206,44,,,,13738.98,0
12950080,11:01:33,11:01:33,207,45,,,,14091.51,0
12950080,11:02:37,11:02:37,7749,46,,,,14679.02,0
12950080,11:04:00,11:04:00,9952,47,,1,,15519.89,
12950090,10:20:00,10:20:00,9822,1,,,1,0,
12950090,10:20:48,10:20:48,3584,2,,,,457.78,0
12950090,10:22:00,10:22:00,3585,3,,,,984.71,
12950090,10:22:55,10:22:55,10070,4,,,,1216.68,0
12950090,10:24:16,10:24:16,2584,5,,,,1551.41,0
12950090,10:25:31,10:25:31,4430,6,,,,1875.46,0
12950090,10:26:27,10:26:27,4431,7,,,,2114.54,0
12950090,10:26:56,10:26:56,4432,8,,,,2222.73,0
12950090,10:27:48,10:27:48,4433,9,,,,2433.2,0
12950090,10:29:44,10:29:44,4434,10,,,,2679.07,0
12950090,10:30:22,10:30:22,8829,11,,,,2844.93,0
12950090,10:31:00,10:31:00,4436,12,,,,2988.06,
12950090,10:31:36,10:31:36,4437,13,,,,3209.19,0
12950090,10:31:56,10:31:56,4438,14,,,,3383.18,0
12950090,10:32:24,10:32:24,9045,15,,,,3541.69,0
12950090,10:33:32,10:33:32,9447,16,,,,3824.46,0
12950090,10:34:23,10:34:23,9448,17,,,,3967.25,0
12950090,10:35:18,10:35:18,546,18,,,,4248.37,0
12950090,10:37:00,10:37:00,9094,19,,,,4858.93,0
12950090,10:37:29,10:37:29,9093,20,,,,5082.05,0
12950090,10:38:06,10:38:06,7937,21,,,,5299.85,0
12950090,10:38:27,10:38:27,6885,22,,,,5504.64,0
12950090,10:39:10,10:39:10,9879,23,,,,5912.42,0
12950090,10:39:32,10:39:32,4450,24,,,,6016.35,0
12950090,10:40:00,10:40:00,9843,25,,,,6289.26,
12950090,10:40:24,10:40:24,10384,26,,,,6413.91,0
12950090,10:40:38,10:40:38,9848,27,,,,6499.75,0
12950090,10:41:45,10:41:45,9846,28,,,,6841.09,0
12950090,10:43:02,10:43:02,5991,29,,,,7357.53,0
12950090,10:45:02,10:45:02,3611,30,,,,8159.51,0
12950090,10:45:28,10:45:28,3612,31,,,,8318.78,0
12950090,10:47:00,10:47:00,9858,32,,,,8933.55,
12950090,10:47:49,10:47:49,9857,33,,,,9145.02,0
12950090,10:48:06,10:48:06,9856,34,,,,9225.58,0
12950090,10:49:35,10:49:35,9853,35,,,,9661.09,0
12950090,10:50:44,10:50:44,3597,36,,,,10036.27,0
12950090,10:51:44,10:51:44,3598,37,,,,10373.89,0
12950090,10:54:00,10:54:00,10014,38,,,,10869.72,
12950090,10:56:15,10:56:15,200,39,,,,11668.83,0
12950090,10:57:27,10:57:27,201,40,,,,12304.08,0
12950090,10:59:10,10:59:10,10271,41,,,,13030.6,0
12950090,10:59:37,10:59:37,204,42,,,,13228.58,0
12950090,11:00:19,11:00:19,8531,43,,,,13550.05,0
12950090,11:00:47,11:00:47,206,44,,,,13738.98,0
12950090,11:01:33,11:01:33,207,45,,,,14091.51,0
12950090,11:02:37,11:02:37,7749,46,,,,14679.02,0
12950090,11:04:00,11:04:00,9952,47,,1,,15519.89,
12950120,10:20:00,10:20:00,9822,1,,,1,0,
12950120,10:20:48,10:20:48,3584,2,,,,457.78,0
12950120,10:22:00,10:22:00,3585,3,,,,984.71,
12950120,10:22:55,10:22:55,10070,4,,,,1216.68,0
12950120,10:24:16,10:24:16,2584,5,,,,1551.41,0
12950120,10:25:31,10:25:31,4430,6,,,,1875.46,0
12950120,10:26:27,10:26:27,4431,7,,,,2114.54,0
12950120,10:26:56,10:26:56,4432,8,,,,2222.73,0
12950120,10:27:48,10:27:48,4433,9,,,,2433.2,0
12950120,10:29:44,10:29:44,4434,10,,,,2679.07,0
12950120,10:30:22,10:30:22,8829,11,,,,2844.93,0
12950120,10:31:00,10:31:00,4436,12,,,,2988.06,
12950120,10:31:36,10:31:36,4437,13,,,,3209.19,0
12950120,10:31:56,10:31:56,4438,14,,,,3383.18,0
12950120,10:32:24,10:32:24,9045,15,,,,3541.69,0
12950120,10:33:32,10:33:32,9447,16,,,,3824.46,0
12950120,10:34:23,10:34:23,9448,17,,,,3967.25,0
12950120,10:35:18,10:35:18,546,18,,,,4248.37,0
12950120,10:37:00,10:37:00,9094,19,,,,4858.93,0
12950120,10:37:29,10:37:29,9093,20,,,,5082.05,0
12950120,10:38:06,10:38:06,7937,21,,,,5299.85,0
12950120,10:38:27,10:38:27,6885,22,,,,5504.64,0
12950120,10:39:10,10:39:10,9879,23,,,,5912.42,0
12950120,10:39:32,10:39:32,4450,24,,,,6016.35,0
12950120,10:40:00,10:40:00,9843,25,,,,6289.26,
12950120,10:40:24,10:40:24,10384,26,,,,6413.91,0
12950120,10:40:38,10:40:38,9848,27,,,,6499.75,0
12950120,10:41:45,10:41:45,9846,28,,,,6841.09,0
12950120,10:43:02,10:43:02,5991,29,,,,7357.53,0
12950120,10:45:02,10:45:02,3611,30,,,,8159.51,0
12950120,10:45:28,10:45:28,3612,31,,,,8318.78,0
12950120,10:47:00,10:47:00,9858,32,,,,8933.55,
12950120,10:47:49,10:47:49,9857,33,,,,9145.02,0
12950120,10:48:06,10:48:06,9856,34,,,,9225.58,0
12950120,10:49:35,10:49:35,9853,35,,,,9661.09,0
12950120,10:50:44,10:50:44,3597,36,,,,10036.27,0
12950120,10:51:44,10:51:44,3598,37,,,,10373.89,0
12950120,10:54:00,10:54:00,10014,38,,,,10869.72,
12950120,10:56:15,10:56:15,200,39,,,,11668.83,0
12950120,10:57:27,10:57:27,201,40,,,,12304.08,0
12950120,10:59:10,10:59:10,10271,41,,,,13030.6,0
12950120,10:59:37,10:59:37,204,42,,,,13228.58,0
12950120,11:00:19,11:00:19,8531,43,,,,13550.05,0
12950120,11:00:47,11:00:47,206,44,,,,13738.98,0
12950120,11:01:33,11:01:33,207,45,,,,14091.51,0
12950120,11:02:37,11:02:37,7749,46,,,,14679.02,0
12950120,11:04:00,11:04:00,9952,47,,1,,15519.89,
12950130,10:20:00,10:20:00,9822,1,,,1,0,
12950130,10:20:48,10:20:48,3584,2,,,,457.78,0
12950130,10:22:00,10:22:00,3585,3,,,,984.71,
12950130,10:22:55,10:22:55,10070,4,,,,1216.68,0
12950130,10:24:16,10:24:16,2584,5,,,,1551.41,0
12950130,10:25:31,10:25:31,4430,6,,,,1875.46,0
12950130,10:26:27,10:26:27,4431,7,,,,2114.54,0
12950130,10:26:56,10:26:56,4432,8,,,,2222.73,0
12950130,10:27:48,10:27:48,4433,9,,,,2433.2,0
12950130,10:29:44,10:29:44,4434,10,,,,2679.07,0
12950130,10:30:22,10:30:22,8829,11,,,,2844.93,0
12950130,10:31:00,10:31:00,4436,12,,,,2988.06,
12950130,10:31:36,10:31:36,4437,13,,,,3209.19,0
12950130,10:31:56,10:31:56,4438,14,,,,3383.18,0
12950130,10:32:24,10:32:24,9045,15,,,,3541.69,0
12950130,10:33:32,10:33:32,9447,16,,,,3824.46,0
12950130,10:34:23,10:34:23,9448,17,,,,3967.25,0
12950130,10:35:18,10:35:18,546,18,,,,4248.37,0
12950130,10:37:00,10:37:00,9094,19,,,,4858.93,0
12950130,10:37:29,10:37:29,9093,20,,,,5082.05,0
12950130,10:38:06,10:38:06,7937,21,,,,5299.85,0
12950130,10:38:27,10:38:27,6885,22,,,,5504.64,0
12950130,10:39:10,10:39:10,9879,23,,,,5912.42,0
12950130,10:39:32,10:39:32,4450,24,,,,6016.35,0
12950130,10:40:00,10:40:00,9843,25,,,,6289.26,
12950130,10:40:24,10:40:24,10384,26,,,,6413.91,0
12950130,10:40:38,10:40:38,9848,27,,,,6499.75,0
12950130,10:41:45,10:41:45,9846,28,,,,6841.09,0
12950130,10:43:02,10:43:02,5991,29,,,,7357.53,0
12950130,10:45:02,10:45:02,3611,30,,,,8159.51,0
12950130,10:45:28,10:45:28,3612,31,,,,8318.78,0
12950130,10:47:00,10:47:00,9858,32,,,,8933.55,
12950130,10:47:49,10:47:49,9857,33,,,,9145.02,0
12950130,10:48:06,10:48:06,9856,34,,,,9225.58,0
12950130,10:49:35,10:49:35,9853,35,,,,9661.09,0
12950130,10:50:44,10:50:44,3597,36,,,,10036.27,0
12950130,10:51:44,10:51:44,3598,37,,,,10373.89,0
12950130,10:54:00,10:54:00,10014,38,,,,10869.72,
12950130,10:56:15,10:56:15,200,39,,,,11668.83,0
12950130,10:57:27,10:57:27,201,40,,,,12304.08,0
12950130,10:59:10,10:59:10,10271,41,,,,13030.6,0
12950130,10:59:37,10:59:37,204,42,,,,13228.58,0
12950130,11:00:19,11:00:19,8531,43,,,,13550.05,0
12950130,11:00:47,11:00:47,206,44,,,,13738.98,0
12950130,11:01:33,11:01:33,207,45,,,,14091.51,0
12950130,11:02:37,11:02:37,7749,46,,,,14679.02,0
12950130,11:04:00,11:04:00,9952,47,,1,,15519.89,
13011160,15:19:00,15:19:00,9822,1,,,1,0,
13011160,15:20:36,15:20:36,3584,2,,,,457.78,0
13011160,15:23:00,15:23:00,3585,3,,,,984.71,
13011160,15:23:42,15:23:42,10070,4,,,,1216.68,0
13011160,15:24:46,15:24:46,2584,5,,,,1551.41,0
13011160,15:25:44,15:25:44,4430,6,,,,1875.46,0
13011160,15:26:27,15:26:27,4431,7,,,,2114.54,0
13011160,15:26:50,15:26:50,4432,8,,,,2222.73,0
13011160,15:27:30,15:27:30,4433,9,,,,2433.2,0
13011160,15:29:01,15:29:01,4434,10,,,,2679.07,0
13011160,15:29:30,15:29:30,8829,11,,,,2844.93,0
13011160,15:30:00,15:30:00,4436,12,,,,2988.06,
13011160,15:30:32,15:30:32,4437,13,,,,3209.19,0
13011160,15:30:50,15:30:50,4438,14,,,,3383.18,0
13011160,15:31:15,15:31:15,9045,15,,,,3541.69,0
13011160,15:32:15,15:32:15,9447,16,,,,3824.46,0
13011160,15:33:00,15:33:00,9448,17,,,,3967.25,0
13011160,15:33:49,15:33:49,546,18,,,,4248.37,0
13011160,15:35:20,15:35:20,9094,19,,,,4858.93,0
13011160,15:35:45,15:35:45,9093,20,,,,5082.05,0
13011160,15:36:18,15:36:18,7937,21,,,,5299.85,0
13011160,15:36:37,15:36:37,6885,22,,,,5504.64,0
13011160,15:37:16,15:37:16,9879,23,,,,5912.42,0
13011160,15:37:35,15:37:35,4450,24,,,,6016.35,0
13011160,15:38:00,15:38:00,9843,25,,,,6289.26,
13011160,15:38:34,15:38:34,10384,26,,,,6413.91,0
13011160,15:38:55,15:38:55,9848,27,,,,6499.75,0
13011160,15:40:30,15:40:30,9846,28,,,,6841.09,0
13011160,15:42:20,15:42:20,5991,29,,,,7357.53,0
13011160,15:45:11,15:45:11,3611,30,,,,8159.51,0
13011160,15:45:49,15:45:49,3612,31,,,,8318.78,0
13011160,15:48:00,15:48:00,9858,32,,,,8933.55,
13011160,15:48:42,15:48:42,9857,33,,,,9145.02,0
13011160,15:48:57,15:48:57,9856,34,,,,9225.58,0
13011160,15:50:13,15:50:13,9853,35,,,,9661.09,0
13011160,15:51:12,15:51:12,3597,36,,,,10036.27,0
13011160,15:52:03,15:52:03,3598,37,,,,10373.89,0
13011160,15:54:00,15:54:00,10014,38,,,,10869.72,
13011160,15:56:29,15:56:29,200,39,,,,11668.83,0
13011160,15:57:48,15:57:48,201,40,,,,12304.08,0
13011160,15:59:41,15:59:41,10271,41,,,,13030.6,0
13011160,16:00:11,16:00:11,204,42,,,,13228.58,0
13011160,16:00:57,16:00:57,8531,43,,,,13550.05,0
13011160,16:01:28,16:01:28,206,44,,,,13738.98,0
13011160,16:02:19,16:02:19,207,45,,,,14091.51,0
13011160,16:03:29,16:03:29,7749,46,,,,14679.02,0
13011160,16:05:00,16:05:00,9952,47,,1,,15519.89,
13169070,09:19:00,09:19:00,9822,1,,,1,0,
13169070,09:20:12,09:20:12,3584,2,,,,457.78,0
13169070,09:22:00,09:22:00,3585,3,,,,984.71,
13169070,09:22:36,09:22:36,10070,4,,,,1216.68,0
13169070,09:23:30,09:23:30,2584,5,,,,1551.41,0
13169070,09:24:21,09:24:21,4430,6,,,,1875.46,0
13169070,09:24:58,09:24:58,4431,7,,,,2114.54,0
13169070,09:25:17,09:25:17,4432,8,,,,2222.73,0
13169070,09:25:52,09:25:52,4433,9,,,,2433.2,0
13169070,09:27:09,09:27:09,4434,10,,,,2679.07,0
13169070,09:27:34,09:27:34,8829,11,,,,2844.93,0
13169070,09:28:00,09:28:00,4436,12,,,,2988.06,
13169070,09:28:32,09:28:32,4437,13,,,,3209.19,0
13169070,09:28:50,09:28:50,4438,14,,,,3383.18,0
13169070,09:29:15,09:29:15,9045,15,,,,3541.69,0
13169070,09:30:15,09:30:15,9447,16,,,,3824.46,0
13169070,09:31:00,09:31:00,9448,17,,,,3967.25,0
13169070,09:31:49,09:31:49,546,18,,,,4248.37,0
13169070,09:33:20,09:33:20,9094,19,,,,4858.93,0
13169070,09:33:45,09:33:45,9093,20,,,,5082.05,0
13169070,09:34:18,09:34:18,7937,21,,,,5299.85,0
13169070,09:34:37,09:34:37,6885,22,,,,5504.64,0
13169070,09:35:16,09:35:16,9879,23,,,,5912.42,0
13169070,09:35:35,09:35:35,4450,24,,,,6016.35,0
13169070,09:36:00,09:36:00,9843,25,,,,6289.26,
13169070,09:36:27,09:36:27,10384,26,,,,6413.91,0
13169070,09:36:44,09:36:44,9848,27,,,,6499.75,0
13169070,09:38:00,09:38:00,9846,28,,,,6841.09,0
13169070,09:39:28,09:39:28,5991,29,,,,7357.53,0
13169070,09:41:45,09:41:45,3611,30,,,,8159.51,0
13169070,09:42:15,09:42:15,3612,31,,,,8318.78,0
13169070,09:44:00,09:44:00,9858,32,,,,8933.55,
13169070,09:44:42,09:44:42,9857,33,,,,9145.02,0
13169070,09:44:57,09:44:57,9856,34,,,,9225.58,0
13169070,09:46:13,09:46:13,9853,35,,,,9661.09,0
13169070,09:47:12,09:47:12,3597,36,,,,10036.27,0
13169070,09:48:03,09:48:03,3598,37,,,,10373.89,0
13169070,09:50:00,09:50:00,10014,38,,,,10869.72,
13169070,09:52:29,09:52:29,200,39,,,,11668.83,0
13169070,09:53:48,09:53:48,201,40,,,,12304.08,0
13169070,09:55:41,09:55:41,10271,41,,,,13030.6,0
13169070,09:56:11,09:56:11,204,42,,,,13228.58,0
13169070,09:56:57,09:56:57,8531,43,,,,13550.05,0
13169070,09:57:28,09:57:28,206,44,,,,13738.98,0
13169070,09:58:19,09:58:19,207,45,,,,14091.51,0
13169070,09:59:29,09:59:29,7749,46,,,,14679.02,0
13169070,10:01:00,10:01:00,9952,47,,1,,15519.89,
13169100,09:19:00,09:19:00,9822,1,,,1,0,
13169100,09:20:12,09:20:12,3584,2,,,,457.78,0
13169100,09:22:00,09:22:00,3585,3,,,,984.71,
13169100,09:22:36,09:22:36,10070,4,,,,1216.68,0
13169100,09:23:30,09:23:30,2584,5,,,,1551.41,0
13169100,09:24:21,09:24:21,4430,6,,,,1875.46,0
13169100,09:24:58,09:24:58,4431,7,,,,2114.54,0
13169100,09:25:17,09:25:17,4432,8,,,,2222.73,0
13169100,09:25:52,09:25:52,4433,9,,,,2433.2,0
13169100,09:27:09,09:27:09,4434,10,,,,2679.07,0
13169100,09:27:34,09:27:34,8829,11,,,,2844.93,0
13169100,09:28:00,09:28:00,4436,12,,,,2988.06,
13169100,09:28:32,09:28:32,4437,13,,,,3209.19,0
13169100,09:28:50,09:28:50,4438,14,,,,3383.18,0
13169100,09:29:15,09:29:15,9045,15,,,,3541.69,0
13169100,09:30:15,09:30:15,9447,16,,,,3824.46,0
13169100,09:31:00,09:31:00,9448,17,,,,3967.25,0
13169100,09:31:49,09:31:49,546,18,,,,4248.37,0
13169100,09:33:20,09:33:20,9094,19,,,,4858.93,0
13169100,09:33:45,09:33:45,9093,20,,,,5082.05,0
13169100,09:34:18,09:34:18,7937,21,,,,5299.85,0
13169100,09:34:37,09:34:37,6885,22,,,,5504.64,0
13169100,09:35:16,09:35:16,9879,23,,,,5912.42,0
13169100,09:35:35,09:35:35,4450,24,,,,6016.35,0
13169100,09:36:00,09:36:00,9843,25,,,,6289.26,
13169100,09:36:27,09:36:27,10384,26,,,,6413.91,0
13169100,09:36:44,09:36:44,9848,27,,,,6499.75,0
13169100,09:38:00,09:38:00,9846,28,,,,6841.09,0
13169100,09:39:28,09:39:28,5991,29,,,,7357.53,0
13169100,09:41:45,09:41:45,3611,30,,,,8159.51,0
13169100,09:42:15,09:42:15,3612,31,,,,8318.78,0
13169100,09:44:00,09:44:00,9858,32,,,,8933.55,
13169100,09:44:42,09:44:42,9857,33,,,,9145.02,0
13169100,09:44:57,09:44:57,9856,34,,,,9225.58,0
13169100,09:46:13,09:46:13,9853,35,,,,9661.09,0
13169100,09:47:12,09:47:12,3597,36,,,,10036.27,0
13169100,09:48:03,09:48:03,3598,37,,,,10373.89,0
13169100,09:50:00,09:50:00,10014,38,,,,10869.72,
13169100,09:52:29,09:52:29,200,39,,,,11668.83,0
13169100,09:53:48,09:53:48,201,40,,,,12304.08,0
13169100,09:55:41,09:55:41,10271,41,,,,13030.6,0
13169100,09:56:11,09:56:11,204,42,,,,13228.58,0
13169100,09:56:57,09:56:57,8531,43,,,,13550.05,0
13169100,09:57:28,09:57:28,206,44,,,,13738.98,0
13169100,09:58:19,09:58:19,207,45,,,,14091.51,0
13169100,09:59:29,09:59:29,7749,46,,,,14679.02,0
13169100,10:01:00,10:01:00,9952,47,,1,,15519.89,
13169140,09:19:00,09:19:00,9822,1,,,1,0,
13169140,09:20:12,09:20:12,3584,2,,,,457.78,0
13169140,09:22:00,09:22:00,3585,3,,,,984.71,
13169140,09:22:36,09:22:36,10070,4,,,,1216.68,0
13169140,09:23:30,09:23:30,2584,5,,,,1551.41,0
13169140,09:24:21,09:24:21,4430,6,,,,1875.46,0
13169140,09:24:58,09:24:58,4431,7,,,,2114.54,0
13169140,09:25:17,09:25:17,4432,8,,,,2222.73,0
13169140,09:25:52,09:25:52,4433,9,,,,2433.2,0
13169140,09:27:09,09:27:09,4434,10,,,,2679.07,0
13169140,09:27:34,09:27:34,8829,11,,,,2844.93,0
13169140,09:28:00,09:28:00,4436,12,,,,2988.06,
13169140,09:28:32,09:28:32,4437,13,,,,3209.19,0
13169140,09:28:50,09:28:50,4438,14,,,,3383.18,0
13169140,09:29:15,09:29:15,9045,15,,,,3541.69,0
13169140,09:30:15,09:30:15,9447,16,,,,3824.46,0
13169140,09:31:00,09:31:00,9448,17,,,,3967.25,0
13169140,09:31:49,09:31:49,546,18,,,,4248.37,0
13169140,09:33:20,09:33:20,9094,19,,,,4858.93,0
13169140,09:33:45,09:33:45,9093,20,,,,5082.05,0
13169140,09:34:18,09:34:18,7937,21,,,,5299.85,0
13169140,09:34:37,09:34:37,6885,22,,,,5504.64,0
13169140,09:35:16,09:35:16,9879,23,,,,5912.42,0
13169140,09:35:35,09:35:35,4450,24,,,,6016.35,0
13169140,09:36:00,09:36:00,9843,25,,,,6289.26,
13169140,09:36:27,09:36:27,10384,26,,,,6413.91,0
13169140,09:36:44,09:36:44,9848,27,,,,6499.75,0
13169140,09:38:00,09:38:00,9846,28,,,,6841.09,0
13169140,09:39:28,09:39:28,5991,29,,,,7357.53,0
13169140,09:41:45,09:41:45,3611,30,,,,8159.51,0
13169140,09:42:15,09:42:15,3612,31,,,,8318.78,0
13169140,09:44:00,09:44:00,9858,32,,,,8933.55,
13169140,09:44:42,09:44:42,9857,33,,,,9145.02,0
13169140,09:44:57,09:44:57,9856,34,,,,9225.58,0
13169140,09:46:13,09:46:13,9853,35,,,,9661.09,0
13169140,09:47:12,09:47:12,3597,36,,,,10036.27,0
13169140,09:48:03,09:48:03,3598,37,,,,10373.89,0
13169140,09:50:00,09:50:00,10014,38,,,,10869.72,
13169140,09:52:29,09:52:29,200,39,,,,11668.83,0
13169140,09:53:48,09:53:48,201,40,,,,12304.08,0
13169140,09:55:41,09:55:41,10271,41,,,,13030.6,0
13169140,09:56:11,09:56:11,204,42,,,,13228.58,0
13169140,09:56:57,09:56:57,8531,43,,,,13550.05,0
13169140,09:57:28,09:57:28,206,44,,,,13738.98,0
13169140,09:58:19,09:58:19,207,45,,,,14091.51,0
13169140,09:59:29,09:59:29,7749,46,,,,14679.02,0
13169140,10:01:00,10:01:00,9952,47,,1,,15519.89,
13235020,12:50:00,12:50:00,9822,1,,,1,0,
13235020,12:50:48,12:50:48,3584,2,,,,457.78,0
13235020,12:52:00,12:52:00,3585,3,,,,984.71,
13235020,12:53:01,12:53:01,10070,4,,,,1216.68,0
13235020,12:54:31,12:54:31,2584,5,,,,1551.41,0
13235020,12:55:55,12:55:55,4430,6,,,,1875.46,0
13235020,12:56:56,12:56:56,4431,7,,,,2114.54,0
13235020,12:57:29,12:57:29,4432,8,,,,2222.73,0
13235020,12:58:27,12:58:27,4433,9,,,,2433.2,0
13235020,13:00:36,13:00:36,4434,10,,,,2679.07,0
13235020,13:01:18,13:01:18,8829,11,,,,2844.93,0
13235020,13:02:00,13:02:00,4436,12,,,,2988.06,
13235020,13:02:36,13:02:36,4437,13,,,,3209.19,0
13235020,13:02:56,13:02:56,4438,14,,,,3383.18,0
13235020,13:03:24,13:03:24,9045,15,,,,3541.69,0
13235020,13:04:32,13:04:32,9447,16,,,,3824.46,0
13235020,13:05:23,13:05:23,9448,17,,,,3967.25,0
13235020,13:06:18,13:06:18,546,18,,,,4248.37,0
13235020,13:08:00,13:08:00,9094,19,,,,4858.93,0
13235020,13:08:29,13:08:29,9093,20,,,,5082.05,0
13235020,13:09:06,13:09:06,7937,21,,,,5299.85,0
13235020,13:09:27,13:09:27,6885,22,,,,5504.64,0
13235020,13:10:10,13:10:10,9879,23,,,,5912.42,0
13235020,13:10:32,13:10:32,4450,24,,,,6016.35,0
13235020,13:11:00,13:11:00,9843,25,,,,6289.26,
13235020,13:11:24,13:11:24,10384,26,,,,6413.91,0
13235020,13:11:38,13:11:38,9848,27,,,,6499.75,0
13235020,13:12:45,13:12:45,9846,28,,,,6841.09,0
13235020,13:14:02,13:14:02,5991,29,,,,7357.53,0
13235020,13:16:02,13:16:02,3611,30,,,,8159.51,0
13235020,13:16:28,13:16:28,3612,31,,,,8318.78,0
13235020,13:18:00,13:18:00,9858,32,,,,8933.55,
13235020,13:18:56,13:18:56,9857,33,,,,9145.02,0
13235020,13:19:16,13:19:16,9856,34,,,,9225.58,0
13235020,13:20:57,13:20:57,9853,35,,,,9661.09,0
13235020,13:22:16,13:22:16,3597,36,,,,10036.27,0
13235020,13:23:24,13:23:24,3598,37,,,,10373.89,0
13235020,13:26:00,13:26:00,10014,38,,,,10869.72,
13235020,13:28:29,13:28:29,200,39,,,,11668.83,0
13235020,13:29:48,13:29:48,201,40,,,,12304.08,0
13235020,13:31:41,13:31:41,10271,41,,,,13030.6,0
13235020,13:32:11,13:32:11,204,42,,,,13228.58,0
13235020,13:32:57,13:32:57,8531,43,,,,13550.05,0
13235020,13:33:28,13:33:28,206,44,,,,13738.98,0
13235020,13:34:19,13:34:19,207,45,,,,14091.51,0
13235020,13:35:29,13:35:29,7749,46,,,,14679.02,0
13235020,13:37:00,13:37:00,9952,47,,1,,15519.89,
13235030,12:50:00,12:50:00,9822,1,,,1,0,
13235030,12:50:48,12:50:48,3584,2,,,,457.78,0
13235030,12:52:00,12:52:00,3585,3,,,,984.71,
13235030,12:53:01,12:53:01,10070,4,,,,1216.68,0
13235030,12:54:31,12:54:31,2584,5,,,,1551.41,0
13235030,12:55:55,12:55:55,4430,6,,,,1875.46,0
13235030,12:56:56,12:56:56,4431,7,,,,2114.54,0
13235030,12:57:29,12:57:29,4432,8,,,,2222.73,0
13235030,12:58:27,12:58:27,4433,9,,,,2433.2,0
13235030,13:00:36,13:00:36,4434,10,,,,2679.07,0
13235030,13:01:18,13:01:18,8829,11,,,,2844.93,0
13235030,13:02:00,13:02:00,4436,12,,,,2988.06,
13235030,13:02:36,13:02:36,4437,13,,,,3209.19,0
13235030,13:02:56,13:02:56,4438,14,,,,3383.18,0
13235030,13:03:24,13:03:24,9045,15,,,,3541.69,0
13235030,13:04:32,13:04:32,9447,16,,,,3824.46,0
13235030,13:05:23,13:05:23,9448,17,,,,3967.25,0
13235030,13:06:18,13:06:18,546,18,,,,4248.37,0
13235030,13:08:00,13:08:00,9094,19,,,,4858.93,0
13235030,13:08:29,13:08:29,9093,20,,,,5082.05,0
13235030,13:09:06,13:09:06,7937,21,,,,5299.85,0
13235030,13:09:27,13:09:27,6885,22,,,,5504.64,0
13235030,13:10:10,13:10:10,9879,23,,,,5912.42,0
13235030,13:10:32,13:10:32,4450,24,,,,6016.35,0
13235030,13:11:00,13:11:00,9843,25,,,,6289.26,
13235030,13:11:24,13:11:24,10384,26,,,,6413.91,0
13235030,13:11:38,13:11:38,9848,27,,,,6499.75,0
13235030,13:12:45,13:12:45,9846,28,,,,6841.09,0
13235030,13:14:02,13:14:02,5991,29,,,,7357.53,0
13235030,13:16:02,13:16:02,3611,30,,,,8159.51,0
13235030,13:16:28,13:16:28,3612,31,,,,8318.78,0
13235030,13:18:00,13:18:00,9858,32,,,,8933.55,
13235030,13:18:56,13:18:56,9857,33,,,,9145.02,0
13235030,13:19:16,13:19:16,9856,34,,,,9225.58,0
13235030,13:20:57,13:20:57,9853,35,,,,9661.09,0
13235030,13:22:16,13:22:16,3597,36,,,,10036.27,0
13235030,13:23:24,13:23:24,3598,37,,,,10373.89,0
13235030,13:26:00,13:26:00,10014,38,,,,10869.72,
13235030,13:28:29,13:28:29,200,39,,,,11668.83,0
13235030,13:29:48,13:29:48,201,40,,,,12304.08,0
13235030,13:31:41,13:31:41,10271,41,,,,13030.6,0
13235030,13:32:11,13:32:11,204,42,,,,13228.58,0
13235030,13:32:57,13:32:57,8531,43,,,,13550.05,0
13235030,13:33:28,13:33:28,206,44,,,,13738.98,0
13235030,13:34:19,13:34:19,207,45,,,,14091.51,0
13235030,13:35:29,13:35:29,7749,46,,,,14679.02,0
13235030,13:37:00,13:37:00,9952,47,,1,,15519.89,
13235040,12:50:00,12:50:00,9822,1,,,1,0,
13235040,12:50:48,12:50:48,3584,2,,,,457.78,0
13235040,12:52:00,12:52:00,3585,3,,,,984.71,
13235040,12:53:01,12:53:01,10070,4,,,,1216.68,0
13235040,12:54:31,12:54:31,2584,5,,,,1551.41,0
13235040,12:55:55,12:55:55,4430,6,,,,1875.46,0
13235040,12:56:56,12:56:56,4431,7,,,,2114.54,0
13235040,12:57:29,12:57:29,4432,8,,,,2222.73,0
13235040,12:58:27,12:58:27,4433,9,,,,2433.2,0
13235040,13:00:36,13:00:36,4434,10,,,,2679.07,0
13235040,13:01:18,13:01:18,8829,11,,,,2844.93,0
13235040,13:02:00,13:02:00,4436,12,,,,2988.06,
13235040,13:02:36,13:02:36,4437,13,,,,3209.19,0
13235040,13:02:56,13:02:56,4438,14,,,,3383.18,0
13235040,13:03:24,13:03:24,9045,15,,,,3541.69,0
13235040,13:04:32,13:04:32,9447,16,,,,3824.46,0
13235040,13:05:23,13:05:23,9448,17,,,,3967.25,0
13235040,13:06:18,13:06:18,546,18,,,,4248.37,0
13235040,13:08:00,13:08:00,9094,19,,,,4858.93,0
13235040,13:08:29,13:08:29,9093,20,,,,5082.05,0
13235040,13:09:06,13:09:06,7937,21,,,,5299.85,0
13235040,13:09:27,13:09:27,6885,22,,,,5504.64,0
13235040,13:10:10,13:10:10,9879,23,,,,5912.42,0
13235040,13:10:32,13:10:32,4450,24,,,,6016.35,0
13235040,13:11:00,13:11:00,9843,25,,,,6289.26,
13235040,13:11:24,13:11:24,10384,26,,,,6413.91,0
13235040,13:11:38,13:11:38,9848,27,,,,6499.75,0
13235040,13:12:45,13:12:45,9846,28,,,,6841.09,0
13235040,13:14:02,13:14:02,5991,29,,,,7357.53,0
13235040,13:16:02,13:16:02,3611,30,,,,8159.51,0
13235040,13:16:28,13:16:28,3612,31,,,,8318.78,0
13235040,13:18:00,13:18:00,9858,32,,,,8933.55,
13235040,13:18:56,13:18:56,9857,33,,,,9145.02,0
13235040,13:19:16,13:19:16,9856,34,,,,9225.58,0
13235040,13:20:57,13:20:57,9853,35,,,,9661.09,0
13235040,13:22:16,13:22:16,3597,36,,,,10036.27,0
13235040,13:23:24,13:23:24,3598,37,,,,10373.89,0
13235040,13:26:00,13:26:00,10014,38,,,,10869.72,
13235040,13:28:29,13:28:29,200,39,,,,11668.83,0
13235040,13:29:48,13:29:48,201,40,,,,12304.08,0
13235040,13:31:41,13:31:41,10271,41,,,,13030.6,0
13235040,13:32:11,13:32:11,204,42,,,,13228.58,0
13235040,13:32:57,13:32:57,8531,43,,,,13550.05,0
13235040,13:33:28,13:33:28,206,44,,,,13738.98,0
13235040,13:34:19,13:34:19,207,45,,,,14091.51,0
13235040,13:35:29,13:35:29,7749,46,,,,14679.02,0
13235040,13:37:00,13:37:00,9952,47,,1,,15519.89,
13235050,12:50:00,12:50:00,9822,1,,,1,0,
13235050,12:50:48,12:50:48,3584,2,,,,457.78,0
13235050,12:52:00,12:52:00,3585,3,,,,984.71,
13235050,12:53:01,12:53:01,10070,4,,,,1216.68,0
13235050,12:54:31,12:54:31,2584,5,,,,1551.41,0
13235050,12:55:55,12:55:55,4430,6,,,,1875.46,0
13235050,12:56:56,12:56:56,4431,7,,,,2114.54,0
13235050,12:57:29,12:57:29,4432,8,,,,2222.73,0
13235050,12:58:27,12:58:27,4433,9,,,,2433.2,0
13235050,13:00:36,13:00:36,4434,10,,,,2679.07,0
13235050,13:01:18,13:01:18,8829,11,,,,2844.93,0
13235050,13:02:00,13:02:00,4436,12,,,,2988.06,
13235050,13:02:36,13:02:36,4437,13,,,,3209.19,0
13235050,13:02:56,13:02:56,4438,14,,,,3383.18,0
13235050,13:03:24,13:03:24,9045,15,,,,3541.69,0
13235050,13:04:32,13:04:32,9447,16,,,,3824.46,0
13235050,13:05:23,13:05:23,9448,17,,,,3967.25,0
13235050,13:06:18,13:06:18,546,18,,,,4248.37,0
13235050,13:08:00,13:08:00,9094,19,,,,4858.93,0
13235050,13:08:29,13:08:29,9093,20,,,,5082.05,0
13235050,13:09:06,13:09:06,7937,21,,,,5299.85,0
13235050,13:09:27,13:09:27,6885,22,,,,5504.64,0
13235050,13:10:10,13:10:10,9879,23,,,,5912.42,0
13235050,13:10:32,13:10:32,4450,24,,,,6016.35,0
13235050,13:11:00,13:11:00,9843,25,,,,6289.26,
13235050,13:11:24,13:11:24,10384,26,,,,6413.91,0
13235050,13:11:38,13:11:38,9848,27,,,,6499.75,0
13235050,13:12:45,13:12:45,9846,28,,,,6841.09,0
13235050,13:14:02,13:14:02,5991,29,,,,7357.53,0
13235050,13:16:02,13:16:02,3611,30,,,,8159.51,0
13235050,13:16:28,13:16:28,3612,31,,,,8318.78,0
13235050,13:18:00,13:18:00,9858,32,,,,8933.55,
13235050,13:18:56,13:18:56,9857,33,,,,9145.02,0
13235050,13:19:16,13:19:16,9856,34,,,,9225.58,0
13235050,13:20:57,13:20:57,9853,35,,,,9661.09,0
13235050,13:22:16,13:22:16,3597,36,,,,10036.27,0
13235050,13:23:24,13:23:24,3598,37,,,,10373.89,0
13235050,13:26:00,13:26:00,10014,38,,,,10869.72,
13235050,13:28:29,13:28:29,200,39,,,,11668.83,0
13235050,13:29:48,13:29:48,201,40,,,,12304.08,0
13235050,13:31:41,13:31:41,10271,41,,,,13030.6,0
13235050,13:32:11,13:32:11,204,42,,,,13228.58,0
13235050,13:32:57,13:32:57,8531,43,,,,13550.05,0
13235050,13:33:28,13:33:28,206,44,,,,13738.98,0
13235050,13:34:19,13:34:19,207,45,,,,14091.51,0
13235050,13:35:29,13:35:29,7749,46,,,,14679.02,0
13235050,13:37:00,13:37:00,9952,47,,1,,15519.89,
13235060,12:50:00,12:50:00,9822,1,,,1,0,
13235060,12:50:48,12:50:48,3584,2,,,,457.78,0
13235060,12:52:00,12:52:00,3585,3,,,,984.71,
13235060,12:53:01,12:53:01,10070,4,,,,1216.68,0
13235060,12:54:31,12:54:31,2584,5,,,,1551.41,0
13235060,12:55:55,12:55:55,4430,6,,,,1875.46,0
13235060,12:56:56,12:56:56,4431,7,,,,2114.54,0
13235060,12:57:29,12:57:29,4432,8,,,,2222.73,0
13235060,12:58:27,12:58:27,4433,9,,,,2433.2,0
13235060,13:00:36,13:00:36,4434,10,,,,2679.07,0
13235060,13:01:18,13:01:18,8829,11,,,,2844.93,0
13235060,13:02:00,13:02:00,4436,12,,,,2988.06,
13235060,13:02:36,13:02:36,4437,13,,,,3209.19,0
13235060,13:02:56,13:02:56,4438,14,,,,3383.18,0
13235060,13:03:24,13:03:24,9045,15,,,,3541.69,0
13235060,13:04:32,13:04:32,9447,16,,,,3824.46,0
13235060,13:05:23,13:05:23,9448,17,,,,3967.25,0
13235060,13:06:18,13:06:18,546,18,,,,4248.37,0
13235060,13:08:00,13:08:00,9094,19,,,,4858.93,0
13235060,13:08:29,13:08:29,9093,20,,,,5082.05,0
13235060,13:09:06,13:09:06,7937,21,,,,5299.85,0
13235060,13:09:27,13:09:27,6885,22,,,,5504.64,0
13235060,13:10:10,13:10:10,9879,23,,,,5912.42,0
13235060,13:10:32,13:10:32,4450,24,,,,6016.35,0
13235060,13:11:00,13:11:00,9843,25,,,,6289.26,
13235060,13:11:24,13:11:24,10384,26,,,,6413.91,0
13235060,13:11:38,13:11:38,9848,27,,,,6499.75,0
13235060,13:12:45,13:12:45,9846,28,,,,6841.09,0
13235060,13:14:02,13:14:02,5991,29,,,,7357.53,0
13235060,13:16:02,13:16:02,3611,30,,,,8159.51,0
13235060,13:16:28,13:16:28,3612,31,,,,8318.78,0
13235060,13:18:00,13:18:00,9858,32,,,,8933.55,
13235060,13:18:56,13:18:56,9857,33,,,,9145.02,0
13235060,13:19:16,13:19:16,9856,34,,,,9225.58,0
13235060,13:20:57,13:20:57,9853,35,,,,9661.09,0
13235060,13:22:16,13:22:16,3597,36,,,,10036.27,0
13235060,13:23:24,13:23:24,3598,37,,,,10373.89,0
13235060,13:26:00,13:26:00,10014,38,,,,10869.72,
13235060,13:28:29,13:28:29,200,39,,,,11668.83,0
13235060,13:29:48,13:29:48,201,40,,,,12304.08,0
13235060,13:31:41,13:31:41,10271,41,,,,13030.6,0
13235060,13:32:11,13:32:11,204,42,,,,13228.58,0
13235060,13:32:57,13:32:57,8531,43,,,,13550.05,0
13235060,13:33:28,13:33:28,206,44,,,,13738.98,0
13235060,13:34:19,13:34:19,207,45,,,,14091.51,0
13235060,13:35:29,13:35:29,7749,46,,,,14679.02,0
13235060,13:37:00,13:37:00,9952,47,,1,,15519.89,
13235080,12:50:00,12:50:00,9822,1,,,1,0,
13235080,12:50:48,12:50:48,3584,2,,,,457.78,0
13235080,12:52:00,12:52:00,3585,3,,,,984.71,
13235080,12:53:01,12:53:01,10070,4,,,,1216.68,0
13235080,12:54:31,12:54:31,2584,5,,,,1551.41,0
13235080,12:55:55,12:55:55,4430,6,,,,1875.46,0
13235080,12:56:56,12:56:56,4431,7,,,,2114.54,0
13235080,12:57:29,12:57:29,4432,8,,,,2222.73,0
13235080,12:58:27,12:58:27,4433,9,,,,2433.2,0
13235080,13:00:36,13:00:36,4434,10,,,,2679.07,0
13235080,13:01:18,13:01:18,8829,11,,,,2844.93,0
13235080,13:02:00,13:02:00,4436,12,,,,2988.06,
13235080,13:02:36,13:02:36,4437,13,,,,3209.19,0
13235080,13:02:56,13:02:56,4438,14,,,,3383.18,0
13235080,13:03:24,13:03:24,9045,15,,,,3541.69,0
13235080,13:04:32,13:04:32,9447,16,,,,3824.46,0
13235080,13:05:23,13:05:23,9448,17,,,,3967.25,0
13235080,13:06:18,13:06:18,546,18,,,,4248.37,0
13235080,13:08:00,13:08:00,9094,19,,,,4858.93,0
13235080,13:08:29,13:08:29,9093,20,,,,5082.05,0
13235080,13:09:06,13:09:06,7937,21,,,,5299.85,0
13235080,13:09:27,13:09:27,6885,22,,,,5504.64,0
13235080,13:10:10,13:10:10,9879,23,,,,5912.42,0
13235080,13:10:32,13:10:32,4450,24,,,,6016.35,0
13235080,13:11:00,13:11:00,9843,25,,,,6289.26,
13235080,13:11:24,13:11:24,10384,26,,,,6413.91,0
13235080,13:11:38,13:11:38,9848,27,,,,6499.75,0
13235080,13:12:45,13:12:45,9846,28,,,,6841.09,0
13235080,13:14:02,13:14:02,5991,29,,,,7357.53,0
13235080,13:16:02,13:16:02,3611,30,,,,8159.51,0
13235080,13:16:28,13:16:28,3612,31,,,,8318.78,0
13235080,13:18:00,13:18:00,9858,32,,,,8933.55,
13235080,13:18:56,13:18:56,9857,33,,,,9145.02,0
13235080,13:19:16,13:19:16,9856,34,,,,9225.58,0
13235080,13:20:57,13:20:57,9853,35,,,,9661.09,0
13235080,13:22:16,13:22:16,3597,36,,,,10036.27,0
13235080,13:23:24,13:23:24,3598,37,,,,10373.89,0
13235080,13:26:00,13:26:00,10014,38,,,,10869.72,
13235080,13:28:29,13:28:29,200,39,,,,11668.83,0
13235080,13:29:48,13:29:48,201,40,,,,12304.08,0
13235080,13:31:41,13:31:41,10271,41,,,,13030.6,0
13235080,13:32:11,13:32:11,204,42,,,,13228.58,0
13235080,13:32:57,13:32:57,8531,43,,,,13550.05,0
13235080,13:33:28,13:33:28,206,44,,,,13738.98,0
13235080,13:34:19,13:34:19,207,45,,,,14091.51,0
13235080,13:35:29,13:35:29,7749,46,,,,14679.02,0
13235080,13:37:00,13:37:00,9952,47,,1,,15519.89,
13235090,12:50:00,12:50:00,9822,1,,,1,0,
13235090,12:50:48,12:50:48,3584,2,,,,457.78,0
13235090,12:52:00,12:52:00,3585,3,,,,984.71,
13235090,12:53:01,12:53:01,10070,4,,,,1216.68,0
13235090,12:54:31,12:54:31,2584,5,,,,1551.41,0
13235090,12:55:55,12:55:55,4430,6,,,,1875.46,0
13235090,12:56:56,12:56:56,4431,7,,,,2114.54,0
13235090,12:57:29,12:57:29,4432,8,,,,2222.73,0
13235090,12:58:27,12:58:27,4433,9,,,,2433.2,0
13235090,13:00:36,13:00:36,4434,10,,,,2679.07,0
13235090,13:01:18,13:01:18,8829,11,,,,2844.93,0
13235090,13:02:00,13:02:00,4436,12,,,,2988.06,
13235090,13:02:36,13:02:36,4437,13,,,,3209.19,0
13235090,13:02:56,13:02:56,4438,14,,,,3383.18,0
13235090,13:03:24,13:03:24,9045,15,,,,3541.69,0
13235090,13:04:32,13:04:32,9447,16,,,,3824.46,0
13235090,13:05:23,13:05:23,9448,17,,,,3967.25,0
13235090,13:06:18,13:06:18,546,18,,,,4248.37,0
13235090,13:08:00,13:08:00,9094,19,,,,4858.93,0
13235090,13:08:29,13:08:29,9093,20,,,,5082.05,0
13235090,13:09:06,13:09:06,7937,21,,,,5299.85,0
13235090,13:09:27,13:09:27,6885,22,,,,5504.64,0
13235090,13:10:10,13:10:10,9879,23,,,,5912.42,0
13235090,13:10:32,13:10:32,4450,24,,,,6016.35,0
13235090,13:11:00,13:11:00,9843,25,,,,6289.26,
13235090,13:11:24,13:11:24,10384,26,,,,6413.91,0
13235090,13:11:38,13:11:38,9848,27,,,,6499.75,0
13235090,13:12:45,13:12:45,9846,28,,,,6841.09,0
13235090,13:14:02,13:14:02,5991,29,,,,7357.53,0
13235090,13:16:02,13:16:02,3611,30,,,,8159.51,0
13235090,13:16:28,13:16:28,3612,31,,,,8318.78,0
13235090,13:18:00,13:18:00,9858,32,,,,8933.55,
13235090,13:18:56,13:18:56,9857,33,,,,9145.02,0
13235090,13:19:16,13:19:16,9856,34,,,,9225.58,0
13235090,13:20:57,13:20:57,9853,35,,,,9661.09,0
13235090,13:22:16,13:22:16,3597,36,,,,10036.27,0
13235090,13:23:24,13:23:24,3598,37,,,,10373.89,0
13235090,13:26:00,13:26:00,10014,38,,,,10869.72,
13235090,13:28:29,13:28:29,200,39,,,,11668.83,0
13235090,13:29:48,13:29:48,201,40,,,,12304.08,0
13235090,13:31:41,13:31:41,10271,41,,,,13030.6,0
13235090,13:32:11,13:32:11,204,42,,,,13228.58,0
13235090,13:32:57,13:32:57,8531,43,,,,13550.05,0
13235090,13:33:28,13:33:28,206,44,,,,13738.98,0
13235090,13:34:19,13:34:19,207,45,,,,14091.51,0
13235090,13:35:29,13:35:29,7749,46,,,,14679.02,0
13235090,13:37:00,13:37:00,9952,47,,1,,15519.89,
13235120,12:50:00,12:50:00,9822,1,,,1,0,
13235120,12:50:48,12:50:48,3584,2,,,,457.78,0
13235120,12:52:00,12:52:00,3585,3,,,,984.71,
13235120,12:53:01,12:53:01,10070,4,,,,1216.68,0
13235120,12:54:31,12:54:31,2584,5,,,,1551.41,0
13235120,12:55:55,12:55:55,4430,6,,,,1875.46,0
13235120,12:56:56,12:56:56,4431,7,,,,2114.54,0
13235120,12:57:29,12:57:29,4432,8,,,,2222.73,0
13235120,12:58:27,12:58:27,4433,9,,,,2433.2,0
13235120,13:00:36,13:00:36,4434,10,,,,2679.07,0
13235120,13:01:18,13:01:18,8829,11,,,,2844.93,0
13235120,13:02:00,13:02:00,4436,12,,,,2988.06,
13235120,13:02:36,13:02:36,4437,13,,,,3209.19,0
13235120,13:02:56,13:02:56,4438,14,,,,3383.18,0
13235120,13:03:24,13:03:24,9045,15,,,,3541.69,0
13235120,13:04:32,13:04:32,9447,16,,,,3824.46,0
13235120,13:05:23,13:05:23,9448,17,,,,3967.25,0
13235120,13:06:18,13:06:18,546,18,,,,4248.37,0
13235120,13:08:00,13:08:00,9094,19,,,,4858.93,0
13235120,13:08:29,13:08:29,9093,20,,,,5082.05,0
13235120,13:09:06,13:09:06,7937,21,,,,5299.85,0
13235120,13:09:27,13:09:27,6885,22,,,,5504.64,0
13235120,13:10:10,13:10:10,9879,23,,,,5912.42,0
13235120,13:10:32,13:10:32,4450,24,,,,6016.35,0
13235120,13:11:00,13:11:00,9843,25,,,,6289.26,
13235120,13:11:24,13:11:24,10384,26,,,,6413.91,0
13235120,13:11:38,13:11:38,9848,27,,,,6499.75,0
13235120,13:12:45,13:12:45,9846,28,,,,6841.09,0
13235120,13:14:02,13:14:02,5991,29,,,,7357.53,0
13235120,13:16:02,13:16:02,3611,30,,,,8159.51,0
13235120,13:16:28,13:16:28,3612,31,,,,8318.78,0
13235120,13:18:00,13:18:00,9858,32,,,,8933.55,
13235120,13:18:56,13:18:56,9857,33,,,,9145.02,0
13235120,13:19:16,13:19:16,9856,34,,,,9225.58,0
13235120,13:20:57,13:20:57,9853,35,,,,9661.09,0
13235120,13:22:16,13:22:16,3597,36,,,,10036.27,0
13235120,13:23:24,13:23:24,3598,37,,,,10373.89,0
13235120,13:26:00,13:26:00,10014,38,,,,10869.72,
13235120,13:28:29,13:28:29,200,39,,,,11668.83,0
13235120,13:29:48,13:29:48,201,40,,,,12304.08,0
13235120,13:31:41,13:31:41,10271,41,,,,13030.6,0
13235120,13:32:11,13:32:11,204,42,,,,13228.58,0
13235120,13:32:57,13:32:57,8531,43,,,,13550.05,0
13235120,13:33:28,13:33:28,206,44,,,,13738.98,0
13235120,13:34:19,13:34:19,207,45,,,,14091.51,0
13235120,13:35:29,13:35:29,7749,46,,,,14679.02,0
13235120,13:37:00,13:37:00,9952,47,,1,,15519.89,
13235130,12:50:00,12:50:00,9822,1,,,1,0,
13235130,12:50:48,12:50:48,3584,2,,,,457.78,0
13235130,12:52:00,12:52:00,3585,3,,,,984.71,
13235130,12:53:01,12:53:01,10070,4,,,,1216.68,0
13235130,12:54:31,12:54:31,2584,5,,,,1551.41,0
13235130,12:55:55,12:55:55,4430,6,,,,1875.46,0
13235130,12:56:56,12:56:56,4431,7,,,,2114.54,0
13235130,12:57:29,12:57:29,4432,8,,,,2222.73,0
13235130,12:58:27,12:58:27,4433,9,,,,2433.2,0
13235130,13:00:36,13:00:36,4434,10,,,,2679.07,0
13235130,13:01:18,13:01:18,8829,11,,,,2844.93,0
13235130,13:02:00,13:02:00,4436,12,,,,2988.06,
13235130,13:02:36,13:02:36,4437,13,,,,3209.19,0
13235130,13:02:56,13:02:56,4438,14,,,,3383.18,0
13235130,13:03:24,13:03:24,9045,15,,,,3541.69,0
13235130,13:04:32,13:04:32,9447,16,,,,3824.46,0
13235130,13:05:23,13:05:23,9448,17,,,,3967.25,0
13235130,13:06:18,13:06:18,546,18,,,,4248.37,0
13235130,13:08:00,13:08:00,9094,19,,,,4858.93,0
13235130,13:08:29,13:08:29,9093,20,,,,5082.05,0
13235130,13:09:06,13:09:06,7937,21,,,,5299.85,0
13235130,13:09:27,13:09:27,6885,22,,,,5504.64,0
13235130,13:10:10,13:10:10,9879,23,,,,5912.42,0
13235130,13:10:32,13:10:32,4450,24,,,,6016.35,0
13235130,13:11:00,13:11:00,9843,25,,,,6289.26,
13235130,13:11:24,13:11:24,10384,26,,,,6413.91,0
13235130,13:11:38,13:11:38,9848,27,,,,6499.75,0
13235130,13:12:45,13:12:45,9846,28,,,,6841.09,0
13235130,13:14:02,13:14:02,5991,29,,,,7357.53,0
13235130,13:16:02,13:16:02,3611,30,,,,8159.51,0
13235130,13:16:28,13:16:28,3612,31,,,,8318.78,0
13235130,13:18:00,13:18:00,9858,32,,,,8933.55,
13235130,13:18:56,13:18:56,9857,33,,,,9145.02,0
13235130,13:19:16,13:19:16,9856,34,,,,9225.58,0
13235130,13:20:57,13:20:57,9853,35,,,,9661.09,0
13235130,13:22:16,13:22:16,3597,36,,,,10036.27,0
13235130,13:23:24,13:23:24,3598,37,,,,10373.89,0
13235130,13:26:00,13:26:00,10014,38,,,,10869.72,
13235130,13:28:29,13:28:29,200,39,,,,11668.83,0
13235130,13:29:48,13:29:48,201,40,,,,12304.08,0
13235130,13:31:41,13:31:41,10271,41,,,,13030.6,0
13235130,13:32:11,13:32:11,204,42,,,,13228.58,0
13235130,13:32:57,13:32:57,8531,43,,,,13550.05,0
13235130,13:33:28,13:33:28,206,44,,,,13738.98,0
13235130,13:34:19,13:34:19,207,45,,,,14091.51,0
13235130,13:35:29,13:35:29,7749,46,,,,14679.02,0
13235130,13:37:00,13:37:00,9952,47,,1,,15519.89,
13285020,13:20:00,13:20:00,9822,1,,,1,0,
13285020,13:20:48,13:20:48,3584,2,,,,457.78,0
13285020,13:22:00,13:22:00,3585,3,,,,984.71,
13285020,13:23:01,13:23:01,10070,4,,,,1216.68,0
13285020,13:24:31,13:24:31,2584,5,,,,1551.41,0
13285020,13:25:55,13:25:55,4430,6,,,,1875.46,0
13285020,13:26:56,13:26:56,4431,7,,,,2114.54,0
13285020,13:27:29,13:27:29,4432,8,,,,2222.73,0
13285020,13:28:27,13:28:27,4433,9,,,,2433.2,0
13285020,13:30:36,13:30:36,4434,10,,,,2679.07,0
13285020,13:31:18,13:31:18,8829,11,,,,2844.93,0
13285020,13:32:00,13:32:00,4436,12,,,,2988.06,
13285020,13:32:36,13:32:36,4437,13,,,,3209.19,0
13285020,13:32:56,13:32:56,4438,14,,,,3383.18,0
13285020,13:33:24,13:33:24,9045,15,,,,3541.69,0
13285020,13:34:32,13:34:32,9447,16,,,,3824.46,0
13285020,13:35:23,13:35:23,9448,17,,,,3967.25,0
13285020,13:36:18,13:36:18,546,18,,,,4248.37,0
13285020,13:38:00,13:38:00,9094,19,,,,4858.93,0
13285020,13:38:29,13:38:29,9093,20,,,,5082.05,0
13285020,13:39:06,13:39:06,7937,21,,,,5299.85,0
13285020,13:39:27,13:39:27,6885,22,,,,5504.64,0
13285020,13:40:10,13:40:10,9879,23,,,,5912.42,0
13285020,13:40:32,13:40:32,4450,24,,,,6016.35,0
13285020,13:41:00,13:41:00,9843,25,,,,6289.26,
13285020,13:41:24,13:41:24,10384,26,,,,6413.91,0
13285020,13:41:38,13:41:38,9848,27,,,,6499.75,0
13285020,13:42:45,13:42:45,9846,28,,,,6841.09,0
13285020,13:44:02,13:44:02,5991,29,,,,7357.53,0
13285020,13:46:02,13:46:02,3611,30,,,,8159.51,0
13285020,13:46:28,13:46:28,3612,31,,,,8318.78,0
13285020,13:48:00,13:48:00,9858,32,,,,8933.55,
13285020,13:48:56,13:48:56,9857,33,,,,9145.02,0
13285020,13:49:16,13:49:16,9856,34,,,,9225.58,0
13285020,13:50:57,13:50:57,9853,35,,,,9661.09,0
13285020,13:52:16,13:52:16,3597,36,,,,10036.27,0
13285020,13:53:24,13:53:24,3598,37,,,,10373.89,0
13285020,13:56:00,13:56:00,10014,38,,,,10869.72,
13285020,13:58:29,13:58:29,200,39,,,,11668.83,0
13285020,13:59:48,13:59:48,201,40,,,,12304.08,0
13285020,14:01:41,14:01:41,10271,41,,,,13030.6,0
13285020,14:02:11,14:02:11,204,42,,,,13228.58,0
13285020,14:02:57,14:02:57,8531,43,,,,13550.05,0
13285020,14:03:28,14:03:28,206,44,,,,13738.98,0
13285020,14:04:19,14:04:19,207,45,,,,14091.51,0
13285020,14:05:29,14:05:29,7749,46,,,,14679.02,0
13285020,14:07:00,14:07:00,9952,47,,1,,15519.89,
13285030,13:20:00,13:20:00,9822,1,,,1,0,
13285030,13:20:48,13:20:48,3584,2,,,,457.78,0
13285030,13:22:00,13:22:00,3585,3,,,,984.71,
13285030,13:23:01,13:23:01,10070,4,,,,1216.68,0
13285030,13:24:31,13:24:31,2584,5,,,,1551.41,0
13285030,13:25:55,13:25:55,4430,6,,,,1875.46,0
13285030,13:26:56,13:26:56,4431,7,,,,2114.54,0
13285030,13:27:29,13:27:29,4432,8,,,,2222.73,0
13285030,13:28:27,13:28:27,4433,9,,,,2433.2,0
13285030,13:30:36,13:30:36,4434,10,,,,2679.07,0
13285030,13:31:18,13:31:18,8829,11,,,,2844.93,0
13285030,13:32:00,13:32:00,4436,12,,,,2988.06,
13285030,13:32:36,13:32:36,4437,13,,,,3209.19,0
13285030,13:32:56,13:32:56,4438,14,,,,3383.18,0
13285030,13:33:24,13:33:24,9045,15,,,,3541.69,0
13285030,13:34:32,13:34:32,9447,16,,,,3824.46,0
13285030,13:35:23,13:35:23,9448,17,,,,3967.25,0
13285030,13:36:18,13:36:18,546,18,,,,4248.37,0
13285030,13:38:00,13:38:00,9094,19,,,,4858.93,0
13285030,13:38:29,13:38:29,9093,20,,,,5082.05,0
13285030,13:39:06,13:39:06,7937,21,,,,5299.85,0
13285030,13:39:27,13:39:27,6885,22,,,,5504.64,0
13285030,13:40:10,13:40:10,9879,23,,,,5912.42,0
13285030,13:40:32,13:40:32,4450,24,,,,6016.35,0
13285030,13:41:00,13:41:00,9843,25,,,,6289.26,
13285030,13:41:24,13:41:24,10384,26,,,,6413.91,0
13285030,13:41:38,13:41:38,9848,27,,,,6499.75,0
13285030,13:42:45,13:42:45,9846,28,,,,6841.09,0
13285030,13:44:02,13:44:02,5991,29,,,,7357.53,0
13285030,13:46:02,13:46:02,3611,30,,,,8159.51,0
13285030,13:46:28,13:46:28,3612,31,,,,8318.78,0
13285030,13:48:00,13:48:00,9858,32,,,,8933.55,
13285030,13:48:56,13:48:56,9857,33,,,,9145.02,0
13285030,13:49:16,13:49:16,9856,34,,,,9225.58,0
13285030,13:50:57,13:50:57,9853,35,,,,9661.09,0
13285030,13:52:16,13:52:16,3597,36,,,,10036.27,0
13285030,13:53:24,13:53:24,3598,37,,,,10373.89,0
13285030,13:56:00,13:56:00,10014,38,,,,10869.72,
13285030,13:58:29,13:58:29,200,39,,,,11668.83,0
13285030,13:59:48,13:59:48,201,40,,,,12304.08,0
13285030,14:01:41,14:01:41,10271,41,,,,13030.6,0
13285030,14:02:11,14:02:11,204,42,,,,13228.58,0
13285030,14:02:57,14:02:57,8531,43,,,,13550.05,0
13285030,14:03:28,14:03:28,206,44,,,,13738.98,0
13285030,14:04:19,14:04:19,207,45,,,,14091.51,0
13285030,14:05:29,14:05:29,7749,46,,,,14679.02,0
13285030,14:07:00,14:07:00,9952,47,,1,,15519.89,
13285040,13:20:00,13:20:00,9822,1,,,1,0,
13285040,13:20:48,13:20:48,3584,2,,,,457.78,0
13285040,13:22:00,13:22:00,3585,3,,,,984.71,
13285040,13:23:01,13:23:01,10070,4,,,,1216.68,0
13285040,13:24:31,13:24:31,2584,5,,,,1551.41,0
13285040,13:25:55,13:25:55,4430,6,,,,1875.46,0
13285040,13:26:56,13:26:56,4431,7,,,,2114.54,0
13285040,13:27:29,13:27:29,4432,8,,,,2222.73,0
13285040,13:28:27,13:28:27,4433,9,,,,2433.2,0
13285040,13:30:36,13:30:36,4434,10,,,,2679.07,0
13285040,13:31:18,13:31:18,8829,11,,,,2844.93,0
13285040,13:32:00,13:32:00,4436,12,,,,2988.06,
13285040,13:32:36,13:32:36,4437,13,,,,3209.19,0
13285040,13:32:56,13:32:56,4438,14,,,,3383.18,0
13285040,13:33:24,13:33:24,9045,15,,,,3541.69,0
13285040,13:34:32,13:34:32,9447,16,,,,3824.46,0
13285040,13:35:23,13:35:23,9448,17,,,,3967.25,0
13285040,13:36:18,13:36:18,546,18,,,,4248.37,0
13285040,13:38:00,13:38:00,9094,19,,,,4858.93,0
13285040,13:38:29,13:38:29,9093,20,,,,5082.05,0
13285040,13:39:06,13:39:06,7937,21,,,,5299.85,0
13285040,13:39:27,13:39:27,6885,22,,,,5504.64,0
13285040,13:40:10,13:40:10,9879,23,,,,5912.42,0
13285040,13:40:32,13:40:32,4450,24,,,,6016.35,0
13285040,13:41:00,13:41:00,9843,25,,,,6289.26,
13285040,13:41:24,13:41:24,10384,26,,,,6413.91,0
13285040,13:41:38,13:41:38,9848,27,,,,6499.75,0
13285040,13:42:45,13:42:45,9846,28,,,,6841.09,0
13285040,13:44:02,13:44:02,5991,29,,,,7357.53,0
13285040,13:46:02,13:46:02,3611,30,,,,8159.51,0
13285040,13:46:28,13:46:28,3612,31,,,,8318.78,0
13285040,13:48:00,13:48:00,9858,32,,,,8933.55,
13285040,13:48:56,13:48:56,9857,33,,,,9145.02,0
13285040,13:49:16,13:49:16,9856,34,,,,9225.58,0
13285040,13:50:57,13:50:57,9853,35,,,,9661.09,0
13285040,13:52:16,13:52:16,3597,36,,,,10036.27,0
13285040,13:53:24,13:53:24,3598,37,,,,10373.89,0
13285040,13:56:00,13:56:00,10014,38,,,,10869.72,
13285040,13:58:29,13:58:29,200,39,,,,11668.83,0
13285040,13:59:48,13:59:48,201,40,,,,12304.08,0
13285040,14:01:41,14:01:41,10271,41,,,,13030.6,0
13285040,14:02:11,14:02:11,204,42,,,,13228.58,0
13285040,14:02:57,14:02:57,8531,43,,,,13550.05,0
13285040,14:03:28,14:03:28,206,44,,,,13738.98,0
13285040,14:04:19,14:04:19,207,45,,,,14091.51,0
13285040,14:05:29,14:05:29,7749,46,,,,14679.02,0
13285040,14:07:00,14:07:00,9952,47,,1,,15519.89,
13285050,13:20:00,13:20:00,9822,1,,,1,0,
13285050,13:20:48,13:20:48,3584,2,,,,457.78,0
13285050,13:22:00,13:22:00,3585,3,,,,984.71,
13285050,13:23:01,13:23:01,10070,4,,,,1216.68,0
13285050,13:24:31,13:24:31,2584,5,,,,1551.41,0
13285050,13:25:55,13:25:55,4430,6,,,,1875.46,0
13285050,13:26:56,13:26:56,4431,7,,,,2114.54,0
13285050,13:27:29,13:27:29,4432,8,,,,2222.73,0
13285050,13:28:27,13:28:27,4433,9,,,,2433.2,0
13285050,13:30:36,13:30:36,4434,10,,,,2679.07,0
13285050,13:31:18,13:31:18,8829,11,,,,2844.93,0
13285050,13:32:00,13:32:00,4436,12,,,,2988.06,
13285050,13:32:36,13:32:36,4437,13,,,,3209.19,0
13285050,13:32:56,13:32:56,4438,14,,,,3383.18,0
13285050,13:33:24,13:33:24,9045,15,,,,3541.69,0
13285050,13:34:32,13:34:32,9447,16,,,,3824.46,0
13285050,13:35:23,13:35:23,9448,17,,,,3967.25,0
13285050,13:36:18,13:36:18,546,18,,,,4248.37,0
13285050,13:38:00,13:38:00,9094,19,,,,4858.93,0
13285050,13:38:29,13:38:29,9093,20,,,,5082.05,0
13285050,13:39:06,13:39:06,7937,21,,,,5299.85,0
13285050,13:39:27,13:39:27,6885,22,,,,5504.64,0
13285050,13:40:10,13:40:10,9879,23,,,,5912.42,0
13285050,13:40:32,13:40:32,4450,24,,,,6016.35,0
13285050,13:41:00,13:41:00,9843,25,,,,6289.26,
13285050,13:41:24,13:41:24,10384,26,,,,6413.91,0
13285050,13:41:38,13:41:38,9848,27,,,,6499.75,0
13285050,13:42:45,13:42:45,9846,28,,,,6841.09,0
13285050,13:44:02,13:44:02,5991,29,,,,7357.53,0
13285050,13:46:02,13:46:02,3611,30,,,,8159.51,0
13285050,13:46:28,13:46:28,3612,31,,,,8318.78,0
13285050,13:48:00,13:48:00,9858,32,,,,8933.55,
13285050,13:48:56,13:48:56,9857,33,,,,9145.02,0
13285050,13:49:16,13:49:16,9856,34,,,,9225.58,0
13285050,13:50:57,13:50:57,9853,35,,,,9661.09,0
13285050,13:52:16,13:52:16,3597,36,,,,10036.27,0
13285050,13:53:24,13:53:24,3598,37,,,,10373.89,0
13285050,13:56:00,13:56:00,10014,38,,,,10869.72,
13285050,13:58:29,13:58:29,200,39,,,,11668.83,0
13285050,13:59:48,13:59:48,201,40,,,,12304.08,0
13285050,14:01:41,14:01:41,10271,41,,,,13030.6,0
13285050,14:02:11,14:02:11,204,42,,,,13228.58,0
13285050,14:02:57,14:02:57,8531,43,,,,13550.05,0
13285050,14:03:28,14:03:28,206,44,,,,13738.98,0
13285050,14:04:19,14:04:19,207,45,,,,14091.51,0
13285050,14:05:29,14:05:29,7749,46,,,,14679.02,0
13285050,14:07:00,14:07:00,9952,47,,1,,15519.89,
13285060,13:20:00,13:20:00,9822,1,,,1,0,
13285060,13:20:48,13:20:48,3584,2,,,,457.78,0
13285060,13:22:00,13:22:00,3585,3,,,,984.71,
13285060,13:23:01,13:23:01,10070,4,,,,1216.68,0
13285060,13:24:31,13:24:31,2584,5,,,,1551.41,0
13285060,13:25:55,13:25:55,4430,6,,,,1875.46,0
13285060,13:26:56,13:26:56,4431,7,,,,2114.54,0
13285060,13:27:29,13:27:29,4432,8,,,,2222.73,0
13285060,13:28:27,13:28:27,4433,9,,,,2433.2,0
13285060,13:30:36,13:30:36,4434,10,,,,2679.07,0
13285060,13:31:18,13:31:18,8829,11,,,,2844.93,0
13285060,13:32:00,13:32:00,4436,12,,,,2988.06,
13285060,13:32:36,13:32:36,4437,13,,,,3209.19,0
13285060,13:32:56,13:32:56,4438,14,,,,3383.18,0
13285060,13:33:24,13:33:24,9045,15,,,,3541.69,0
13285060,13:34:32,13:34:32,9447,16,,,,3824.46,0
13285060,13:35:23,13:35:23,9448,17,,,,3967.25,0
13285060,13:36:18,13:36:18,546,18,,,,4248.37,0
13285060,13:38:00,13:38:00,9094,19,,,,4858.93,0
13285060,13:38:29,13:38:29,9093,20,,,,5082.05,0
13285060,13:39:06,13:39:06,7937,21,,,,5299.85,0
13285060,13:39:27,13:39:27,6885,22,,,,5504.64,0
13285060,13:40:10,13:40:10,9879,23,,,,5912.42,0
13285060,13:40:32,13:40:32,4450,24,,,,6016.35,0
13285060,13:41:00,13:41:00,9843,25,,,,6289.26,
13285060,13:41:24,13:41:24,10384,26,,,,6413.91,0
13285060,13:41:38,13:41:38,9848,27,,,,6499.75,0
13285060,13:42:45,13:42:45,9846,28,,,,6841.09,0
13285060,13:44:02,13:44:02,5991,29,,,,7357.53,0
13285060,13:46:02,13:46:02,3611,30,,,,8159.51,0
13285060,13:46:28,13:46:28,3612,31,,,,8318.78,0
13285060,13:48:00,13:48:00,9858,32,,,,8933.55,
13285060,13:48:56,13:48:56,9857,33,,,,9145.02,0
13285060,13:49:16,13:49:16,9856,34,,,,9225.58,0
13285060,13:50:57,13:50:57,9853,35,,,,9661.09,0
13285060,13:52:16,13:52:16,3597,36,,,,10036.27,0
13285060,13:53:24,13:53:24,3598,37,,,,10373.89,0
13285060,13:56:00,13:56:00,10014,38,,,,10869.72,
13285060,13:58:29,13:58:29,200,39,,,,11668.83,0
13285060,13:59:48,13:59:48,201,40,,,,12304.08,0
13285060,14:01:41,14:01:41,10271,41,,,,13030.6,0
13285060,14:02:11,14:02:11,204,42,,,,13228.58,0
13285060,14:02:57,14:02:57,8531,43,,,,13550.05,0
13285060,14:03:28,14:03:28,206,44,,,,13738.98,0
13285060,14:04:19,14:04:19,207,45,,,,14091.51,0
13285060,14:05:29,14:05:29,7749,46,,,,14679.02,0
13285060,14:07:00,14:07:00,9952,47,,1,,15519.89,
13285080,13:20:00,13:20:00,9822,1,,,1,0,
13285080,13:20:48,13:20:48,3584,2,,,,457.78,0
13285080,13:22:00,13:22:00,3585,3,,,,984.71,
13285080,13:23:01,13:23:01,10070,4,,,,1216.68,0
13285080,13:24:31,13:24:31,2584,5,,,,1551.41,0
13285080,13:25:55,13:25:55,4430,6,,,,1875.46,0
13285080,13:26:56,13:26:56,4431,7,,,,2114.54,0
13285080,13:27:29,13:27:29,4432,8,,,,2222.73,0
13285080,13:28:27,13:28:27,4433,9,,,,2433.2,0
13285080,13:30:36,13:30:36,4434,10,,,,2679.07,0
13285080,13:31:18,13:31:18,8829,11,,,,2844.93,0
13285080,13:32:00,13:32:00,4436,12,,,,2988.06,
13285080,13:32:36,13:32:36,4437,13,,,,3209.19,0
13285080,13:32:56,13:32:56,4438,14,,,,3383.18,0
13285080,13:33:24,13:33:24,9045,15,,,,3541.69,0
13285080,13:34:32,13:34:32,9447,16,,,,3824.46,0
13285080,13:35:23,13:35:23,9448,17,,,,3967.25,0
13285080,13:36:18,13:36:18,546,18,,,,4248.37,0
13285080,13:38:00,13:38:00,9094,19,,,,4858.93,0
13285080,13:38:29,13:38:29,9093,20,,,,5082.05,0
13285080,13:39:06,13:39:06,7937,21,,,,5299.85,0
13285080,13:39:27,13:39:27,6885,22,,,,5504.64,0
13285080,13:40:10,13:40:10,9879,23,,,,5912.42,0
13285080,13:40:32,13:40:32,4450,24,,,,6016.35,0
13285080,13:41:00,13:41:00,9843,25,,,,6289.26,
13285080,13:41:24,13:41:24,10384,26,,,,6413.91,0
13285080,13:41:38,13:41:38,9848,27,,,,6499.75,0
13285080,13:42:45,13:42:45,9846,28,,,,6841.09,0
13285080,13:44:02,13:44:02,5991,29,,,,7357.53,0
13285080,13:46:02,13:46:02,3611,30,,,,8159.51,0
13285080,13:46:28,13:46:28,3612,31,,,,8318.78,0
13285080,13:48:00,13:48:00,9858,32,,,,8933.55,
13285080,13:48:56,13:48:56,9857,33,,,,9145.02,0
13285080,13:49:16,13:49:16,9856,34,,,,9225.58,0
13285080,13:50:57,13:50:57,9853,35,,,,9661.09,0
13285080,13:52:16,13:52:16,3597,36,,,,10036.27,0
13285080,13:53:24,13:53:24,3598,37,,,,10373.89,0
13285080,13:56:00,13:56:00,10014,38,,,,10869.72,
13285080,13:58:29,13:58:29,200,39,,,,11668.83,0
13285080,13:59:48,13:59:48,201,40,,,,12304.08,0
13285080,14:01:41,14:01:41,10271,41,,,,13030.6,0
13285080,14:02:11,14:02:11,204,42,,,,13228.58,0
13285080,14:02:57,14:02:57,8531,43,,,,13550.05,0
13285080,14:03:28,14:03:28,206,44,,,,13738.98,0
13285080,14:04:19,14:04:19,207,45,,,,14091.51,0
13285080,14:05:29,14:05:29,7749,46,,,,14679.02,0
13285080,14:07:00,14:07:00,9952,47,,1,,15519.89,
13285090,13:20:00,13:20:00,9822,1,,,1,0,
13285090,13:20:48,13:20:48,3584,2,,,,457.78,0
13285090,13:22:00,13:22:00,3585,3,,,,984.71,
13285090,13:23:01,13:23:01,10070,4,,,,1216.68,0
13285090,13:24:31,13:24:31,2584,5,,,,1551.41,0
13285090,13:25:55,13:25:55,4430,6,,,,1875.46,0
13285090,13:26:56,13:26:56,4431,7,,,,2114.54,0
13285090,13:27:29,13:27:29,4432,8,,,,2222.73,0
13285090,13:28:27,13:28:27,4433,9,,,,2433.2,0
13285090,13:30:36,13:30:36,4434,10,,,,2679.07,0
13285090,13:31:18,13:31:18,8829,11,,,,2844.93,0
13285090,13:32:00,13:32:00,4436,12,,,,2988.06,
13285090,13:32:36,13:32:36,4437,13,,,,3209.19,0
13285090,13:32:56,13:32:56,4438,14,,,,3383.18,0
13285090,13:33:24,13:33:24,9045,15,,,,3541.69,0
13285090,13:34:32,13:34:32,9447,16,,,,3824.46,0
13285090,13:35:23,13:35:23,9448,17,,,,3967.25,0
13285090,13:36:18,13:36:18,546,18,,,,4248.37,0
13285090,13:38:00,13:38:00,9094,19,,,,4858.93,0
13285090,13:38:29,13:38:29,9093,20,,,,5082.05,0
13285090,13:39:06,13:39:06,7937,21,,,,5299.85,0
13285090,13:39:27,13:39:27,6885,22,,,,5504.64,0
13285090,13:40:10,13:40:10,9879,23,,,,5912.42,0
13285090,13:40:32,13:40:32,4450,24,,,,6016.35,0
13285090,13:41:00,13:41:00,9843,25,,,,6289.26,
13285090,13:41:24,13:41:24,10384,26,,,,6413.91,0
13285090,13:41:38,13:41:38,9848,27,,,,6499.75,0
13285090,13:42:45,13:42:45,9846,28,,,,6841.09,0
13285090,13:44:02,13:44:02,5991,29,,,,7357.53,0
13285090,13:46:02,13:46:02,3611,30,,,,8159.51,0
13285090,13:46:28,13:46:28,3612,31,,,,8318.78,0
13285090,13:48:00,13:48:00,9858,32,,,,8933.55,
13285090,13:48:56,13:48:56,9857,33,,,,9145.02,0
13285090,13:49:16,13:49:16,9856,34,,,,9225.58,0
13285090,13:50:57,13:50:57,9853,35,,,,9661.09,0
13285090,13:52:16,13:52:16,3597,36,,,,10036.27,0
13285090,13:53:24,13:53:24,3598,37,,,,10373.89,0
13285090,13:56:00,13:56:00,10014,38,,,,10869.72,
13285090,13:58:29,13:58:29,200,39,,,,11668.83,0
13285090,13:59:48,13:59:48,201,40,,,,12304.08,0
13285090,14:01:41,14:01:41,10271,41,,,,13030.6,0
13285090,14:02:11,14:02:11,204,42,,,,13228.58,0
13285090,14:02:57,14:02:57,8531,43,,,,13550.05,0
13285090,14:03:28,14:03:28,206,44,,,,13738.98,0
13285090,14:04:19,14:04:19,207,45,,,,14091.51,0
13285090,14:05:29,14:05:29,7749,46,,,,14679.02,0
13285090,14:07:00,14:07:00,9952,47,,1,,15519.89,
13285120,13:20:00,13:20:00,9822,1,,,1,0,
13285120,13:20:48,13:20:48,3584,2,,,,457.78,0
13285120,13:22:00,13:22:00,3585,3,,,,984.71,
13285120,13:23:01,13:23:01,10070,4,,,,1216.68,0
13285120,13:24:31,13:24:31,2584,5,,,,1551.41,0
13285120,13:25:55,13:25:55,4430,6,,,,1875.46,0
13285120,13:26:56,13:26:56,4431,7,,,,2114.54,0
13285120,13:27:29,13:27:29,4432,8,,,,2222.73,0
13285120,13:28:27,13:28:27,4433,9,,,,2433.2,0
13285120,13:30:36,13:30:36,4434,10,,,,2679.07,0
13285120,13:31:18,13:31:18,8829,11,,,,2844.93,0
13285120,13:32:00,13:32:00,4436,12,,,,2988.06,
13285120,13:32:36,13:32:36,4437,13,,,,3209.19,0
13285120,13:32:56,13:32:56,4438,14,,,,3383.18,0
13285120,13:33:24,13:33:24,9045,15,,,,3541.69,0
13285120,13:34:32,13:34:32,9447,16,,,,3824.46,0
13285120,13:35:23,13:35:23,9448,17,,,,3967.25,0
13285120,13:36:18,13:36:18,546,18,,,,4248.37,0
13285120,13:38:00,13:38:00,9094,19,,,,4858.93,0
13285120,13:38:29,13:38:29,9093,20,,,,5082.05,0
13285120,13:39:06,13:39:06,7937,21,,,,5299.85,0
13285120,13:39:27,13:39:27,6885,22,,,,5504.64,0
13285120,13:40:10,13:40:10,9879,23,,,,5912.42,0
13285120,13:40:32,13:40:32,4450,24,,,,6016.35,0
13285120,13:41:00,13:41:00,9843,25,,,,6289.26,
13285120,13:41:24,13:41:24,10384,26,,,,6413.91,0
13285120,13:41:38,13:41:38,9848,27,,,,6499.75,0
13285120,13:42:45,13:42:45,9846,28,,,,6841.09,0
13285120,13:44:02,13:44:02,5991,29,,,,7357.53,0
13285120,13:46:02,13:46:02,3611,30,,,,8159.51,0
13285120,13:46:28,13:46:28,3612,31,,,,8318.78,0
13285120,13:48:00,13:48:00,9858,32,,,,8933.55,
13285120,13:48:56,13:48:56,9857,33,,,,9145.02,0
13285120,13:49:16,13:49:16,9856,34,,,,9225.58,0
13285120,13:50:57,13:50:57,9853,35,,,,9661.09,0
13285120,13:52:16,13:52:16,3597,36,,,,10036.27,0
13285120,13:53:24,13:53:24,3598,37,,,,10373.89,0
13285120,13:56:00,13:56:00,10014,38,,,,10869.72,
13285120,13:58:29,13:58:29,200,39,,,,11668.83,0
13285120,13:59:48,13:59:48,201,40,,,,12304.08,0
13285120,14:01:41,14:01:41,10271,41,,,,13030.6,0
13285120,14:02:11,14:02:11,204,42,,,,13228.58,0
13285120,14:02:57,14:02:57,8531,43,,,,13550.05,0
13285120,14:03:28,14:03:28,206,44,,,,13738.98,0
13285120,14:04:19,14:04:19,207,45,,,,14091.51,0
13285120,14:05:29,14:05:29,7749,46,,,,14679.02,0
13285120,14:07:00,14:07:00,9952,47,,1,,15519.89,
13285130,13:20:00,13:20:00,9822,1,,,1,0,
13285130,13:20:48,13:20:48,3584,2,,,,457.78,0
13285130,13:22:00,13:22:00,3585,3,,,,984.71,
13285130,13:23:01,13:23:01,10070,4,,,,1216.68,0
13285130,13:24:31,13:24:31,2584,5,,,,1551.41,0
13285130,13:25:55,13:25:55,4430,6,,,,1875.46,0
13285130,13:26:56,13:26:56,4431,7,,,,2114.54,0
13285130,13:27:29,13:27:29,4432,8,,,,2222.73,0
13285130,13:28:27,13:28:27,4433,9,,,,2433.2,0
13285130,13:30:36,13:30:36,4434,10,,,,2679.07,0
13285130,13:31:18,13:31:18,8829,11,,,,2844.93,0
13285130,13:32:00,13:32:00,4436,12,,,,2988.06,
13285130,13:32:36,13:32:36,4437,13,,,,3209.19,0
13285130,13:32:56,13:32:56,4438,14,,,,3383.18,0
13285130,13:33:24,13:33:24,9045,15,,,,3541.69,0
13285130,13:34:32,13:34:32,9447,16,,,,3824.46,0
13285130,13:35:23,13:35:23,9448,17,,,,3967.25,0
13285130,13:36:18,13:36:18,546,18,,,,4248.37,0
13285130,13:38:00,13:38:00,9094,19,,,,4858.93,0
13285130,13:38:29,13:38:29,9093,20,,,,5082.05,0
13285130,13:39:06,13:39:06,7937,21,,,,5299.85,0
13285130,13:39:27,13:39:27,6885,22,,,,5504.64,0
13285130,13:40:10,13:40:10,9879,23,,,,5912.42,0
13285130,13:40:32,13:40:32,4450,24,,,,6016.35,0
13285130,13:41:00,13:41:00,9843,25,,,,6289.26,
13285130,13:41:24,13:41:24,10384,26,,,,6413.91,0
13285130,13:41:38,13:41:38,9848,27,,,,6499.75,0
13285130,13:42:45,13:42:45,9846,28,,,,6841.09,0
13285130,13:44:02,13:44:02,5991,29,,,,7357.53,0
13285130,13:46:02,13:46:02,3611,30,,,,8159.51,0
13285130,13:46:28,13:46:28,3612,31,,,,8318.78,0
13285130,13:48:00,13:48:00,9858,32,,,,8933.55,
13285130,13:48:56,13:48:56,9857,33,,,,9145.02,0
13285130,13:49:16,13:49:16,9856,34,,,,9225.58,0
13285130,13:50:57,13:50:57,9853,35,,,,9661.09,0
13285130,13:52:16,13:52:16,3597,36,,,,10036.27,0
13285130,13:53:24,13:53:24,3598,37,,,,10373.89,0
13285130,13:56:00,13:56:00,10014,38,,,,10869.72,
13285130,13:58:29,13:58:29,200,39,,,,11668.83,0
13285130,13:59:48,13:59:48,201,40,,,,12304.08,0
13285130,14:01:41,14:01:41,10271,41,,,,13030.6,0
13285130,14:02:11,14:02:11,204,42,,,,13228.58,0
13285130,14:02:57,14:02:57,8531,43,,,,13550.05,0
13285130,14:03:28,14:03:28,206,44,,,,13738.98,0
13285130,14:04:19,14:04:19,207,45,,,,14091.51,0
13285130,14:05:29,14:05:29,7749,46,,,,14679.02,0
13285130,14:07:00,14:07:00,9952,47,,1,,15519.89,
13614160,10:19:00,10:19:00,9822,1,,,1,0,
13614160,10:20:36,10:20:36,3584,2,,,,457.78,0
13614160,10:23:00,10:23:00,3585,3,,,,984.71,
13614160,10:23:42,10:23:42,10070,4,,,,1216.68,0
13614160,10:24:46,10:24:46,2584,5,,,,1551.41,0
13614160,10:25:44,10:25:44,4430,6,,,,1875.46,0
13614160,10:26:27,10:26:27,4431,7,,,,2114.54,0
13614160,10:26:50,10:26:50,4432,8,,,,2222.73,0
13614160,10:27:30,10:27:30,4433,9,,,,2433.2,0
13614160,10:29:01,10:29:01,4434,10,,,,2679.07,0
13614160,10:29:30,10:29:30,8829,11,,,,2844.93,0
13614160,10:30:00,10:30:00,4436,12,,,,2988.06,
13614160,10:30:32,10:30:32,4437,13,,,,3209.19,0
13614160,10:30:50,10:30:50,4438,14,,,,3383.18,0
13614160,10:31:15,10:31:15,9045,15,,,,3541.69,0
13614160,10:32:15,10:32:15,9447,16,,,,3824.46,0
13614160,10:33:00,10:33:00,9448,17,,,,3967.25,0
13614160,10:33:49,10:33:49,546,18,,,,4248.37,0
13614160,10:35:20,10:35:20,9094,19,,,,4858.93,0
13614160,10:35:45,10:35:45,9093,20,,,,5082.05,0
13614160,10:36:18,10:36:18,7937,21,,,,5299.85,0
13614160,10:36:37,10:36:37,6885,22,,,,5504.64,0
13614160,10:37:16,10:37:16,9879,23,,,,5912.42,0
13614160,10:37:35,10:37:35,4450,24,,,,6016.35,0
13614160,10:38:00,10:38:00,9843,25,,,,6289.26,
13614160,10:38:31,10:38:31,10384,26,,,,6413.91,0
13614160,10:38:49,10:38:49,9848,27,,,,6499.75,0
13614160,10:40:15,10:40:15,9846,28,,,,6841.09,0
13614160,10:41:54,10:41:54,5991,29,,,,7357.53,0
13614160,10:44:28,10:44:28,3611,30,,,,8159.51,0
13614160,10:45:02,10:45:02,3612,31,,,,8318.78,0
13614160,10:47:00,10:47:00,9858,32,,,,8933.55,
13614160,10:47:42,10:47:42,9857,33,,,,9145.02,0
13614160,10:47:57,10:47:57,9856,34,,,,9225.58,0
13614160,10:49:13,10:49:13,9853,35,,,,9661.09,0
13614160,10:50:12,10:50:12,3597,36,,,,10036.27,0
13614160,10:51:03,10:51:03,3598,37,,,,10373.89,0
13614160,10:53:00,10:53:00,10014,38,,,,10869.72,
13614160,10:55:29,10:55:29,200,39,,,,11668.83,0
13614160,10:56:48,10:56:48,201,40,,,,12304.08,0
13614160,10:58:41,10:58:41,10271,41,,,,13030.6,0
13614160,10:59:11,10:59:11,204,42,,,,13228.58,0
13614160,10:59:57,10:59:57,8531,43,,,,13550.05,0
13614160,11:00:28,11:00:28,206,44,,,,13738.98,0
13614160,11:01:19,11:01:19,207,45,,,,14091.51,0
13614160,11:02:29,11:02:29,7749,46,,,,14679.02,0
13614160,11:04:00,11:04:00,9952,47,,1,,15519.89,
13920070,16:49:00,16:49:00,9822,1,,,1,0,
13920070,16:50:36,16:50:36,3584,2,,,,457.78,0
13920070,16:53:00,16:53:00,3585,3,,,,984.71,
13920070,16:53:42,16:53:42,10070,4,,,,1216.68,0
13920070,16:54:46,16:54:46,2584,5,,,,1551.41,0
13920070,16:55:44,16:55:44,4430,6,,,,1875.46,0
13920070,16:56:27,16:56:27,4431,7,,,,2114.54,0
13920070,16:56:50,16:56:50,4432,8,,,,2222.73,0
13920070,16:57:30,16:57:30,4433,9,,,,2433.2,0
13920070,16:59:01,16:59:01,4434,10,,,,2679.07,0
13920070,16:59:30,16:59:30,8829,11,,,,2844.93,0
13920070,17:00:00,17:00:00,4436,12,,,,2988.06,
13920070,17:00:32,17:00:32,4437,13,,,,3209.19,0
13920070,17:00:50,17:00:50,4438,14,,,,3383.18,0
13920070,17:01:15,17:01:15,9045,15,,,,3541.69,0
13920070,17:02:15,17:02:15,9447,16,,,,3824.46,0
13920070,17:03:00,17:03:00,9448,17,,,,3967.25,0
13920070,17:03:49,17:03:49,546,18,,,,4248.37,0
13920070,17:05:20,17:05:20,9094,19,,,,4858.93,0
13920070,17:05:45,17:05:45,9093,20,,,,5082.05,0
13920070,17:06:18,17:06:18,7937,21,,,,5299.85,0
13920070,17:06:37,17:06:37,6885,22,,,,5504.64,0
13920070,17:07:16,17:07:16,9879,23,,,,5912.42,0
13920070,17:07:35,17:07:35,4450,24,,,,6016.35,0
13920070,17:08:00,17:08:00,9843,25,,,,6289.26,
13920070,17:08:31,17:08:31,10384,26,,,,6413.91,0
13920070,17:08:49,17:08:49,9848,27,,,,6499.75,0
13920070,17:10:15,17:10:15,9846,28,,,,6841.09,0
13920070,17:11:54,17:11:54,5991,29,,,,7357.53,0
13920070,17:14:28,17:14:28,3611,30,,,,8159.51,0
13920070,17:15:02,17:15:02,3612,31,,,,8318.78,0
13920070,17:17:00,17:17:00,9858,32,,,,8933.55,
13920070,17:17:42,17:17:42,9857,33,,,,9145.02,0
13920070,17:17:57,17:17:57,9856,34,,,,9225.58,0
13920070,17:19:13,17:19:13,9853,35,,,,9661.09,0
13920070,17:20:12,17:20:12,3597,36,,,,10036.27,0
13920070,17:21:03,17:21:03,3598,37,,,,10373.89,0
13920070,17:23:00,17:23:00,10014,38,,,,10869.72,
13920070,17:25:29,17:25:29,200,39,,,,11668.83,0
13920070,17:26:48,17:26:48,201,40,,,,12304.08,0
13920070,17:28:41,17:28:41,10271,41,,,,13030.6,0
13920070,17:29:11,17:29:11,204,42,,,,13228.58,0
13920070,17:29:57,17:29:57,8531,43,,,,13550.05,0
13920070,17:30:28,17:30:28,206,44,,,,13738.98,0
13920070,17:31:19,17:31:19,207,45,,,,14091.51,0
13920070,17:32:29,17:32:29,7749,46,,,,14679.02,0
13920070,17:34:00,17:34:00,9952,47,,1,,15519.89,
13920100,16:49:00,16:49:00,9822,1,,,1,0,
13920100,16:50:36,16:50:36,3584,2,,,,457.78,0
13920100,16:53:00,16:53:00,3585,3,,,,984.71,
13920100,16:53:42,16:53:42,10070,4,,,,1216.68,0
13920100,16:54:46,16:54:46,2584,5,,,,1551.41,0
13920100,16:55:44,16:55:44,4430,6,,,,1875.46,0
13920100,16:56:27,16:56:27,4431,7,,,,2114.54,0
13920100,16:56:50,16:56:50,4432,8,,,,2222.73,0
13920100,16:57:30,16:57:30,4433,9,,,,2433.2,0
13920100,16:59:01,16:59:01,4434,10,,,,2679.07,0
13920100,16:59:30,16:59:30,8829,11,,,,2844.93,0
13920100,17:00:00,17:00:00,4436,12,,,,2988.06,
13920100,17:00:32,17:00:32,4437,13,,,,3209.19,0
13920100,17:00:50,17:00:50,4438,14,,,,3383.18,0
13920100,17:01:15,17:01:15,9045,15,,,,3541.69,0
13920100,17:02:15,17:02:15,9447,16,,,,3824.46,0
13920100,17:03:00,17:03:00,9448,17,,,,3967.25,0
13920100,17:03:49,17:03:49,546,18,,,,4248.37,0
13920100,17:05:20,17:05:20,9094,19,,,,4858.93,0
13920100,17:05:45,17:05:45,9093,20,,,,5082.05,0
13920100,17:06:18,17:06:18,7937,21,,,,5299.85,0
13920100,17:06:37,17:06:37,6885,22,,,,5504.64,0
13920100,17:07:16,17:07:16,9879,23,,,,5912.42,0
13920100,17:07:35,17:07:35,4450,24,,,,6016.35,0
13920100,17:08:00,17:08:00,9843,25,,,,6289.26,
13920100,17:08:31,17:08:31,10384,26,,,,6413.91,0
13920100,17:08:49,17:08:49,9848,27,,,,6499.75,0
13920100,17:10:15,17:10:15,9846,28,,,,6841.09,0
13920100,17:11:54,17:11:54,5991,29,,,,7357.53,0
13920100,17:14:28,17:14:28,3611,30,,,,8159.51,0
13920100,17:15:02,17:15:02,3612,31,,,,8318.78,0
13920100,17:17:00,17:17:00,9858,32,,,,8933.55,
13920100,17:17:42,17:17:42,9857,33,,,,9145.02,0
13920100,17:17:57,17:17:57,9856,34,,,,9225.58,0
13920100,17:19:13,17:19:13,9853,35,,,,9661.09,0
13920100,17:20:12,17:20:12,3597,36,,,,10036.27,0
13920100,17:21:03,17:21:03,3598,37,,,,10373.89,0
13920100,17:23:00,17:23:00,10014,38,,,,10869.72,
13920100,17:25:29,17:25:29,200,39,,,,11668.83,0
13920100,17:26:48,17:26:48,201,40,,,,12304.08,0
13920100,17:28:41,17:28:41,10271,41,,,,13030.6,0
13920100,17:29:11,17:29:11,204,42,,,,13228.58,0
13920100,17:29:57,17:29:57,8531,43,,,,13550.05,0
13920100,17:30:28,17:30:28,206,44,,,,13738.98,0
13920100,17:31:19,17:31:19,207,45,,,,14091.51,0
13920100,17:32:29,17:32:29,7749,46,,,,14679.02,0
13920100,17:34:00,17:34:00,9952,47,,1,,15519.89,
13920140,16:49:00,16:49:00,9822,1,,,1,0,
13920140,16:50:36,16:50:36,3584,2,,,,457.78,0
13920140,16:53:00,16:53:00,3585,3,,,,984.71,
13920140,16:53:42,16:53:42,10070,4,,,,1216.68,0
13920140,16:54:46,16:54:46,2584,5,,,,1551.41,0
13920140,16:55:44,16:55:44,4430,6,,,,1875.46,0
13920140,16:56:27,16:56:27,4431,7,,,,2114.54,0
13920140,16:56:50,16:56:50,4432,8,,,,2222.73,0
13920140,16:57:30,16:57:30,4433,9,,,,2433.2,0
13920140,16:59:01,16:59:01,4434,10,,,,2679.07,0
13920140,16:59:30,16:59:30,8829,11,,,,2844.93,0
13920140,17:00:00,17:00:00,4436,12,,,,2988.06,
13920140,17:00:32,17:00:32,4437,13,,,,3209.19,0
13920140,17:00:50,17:00:50,4438,14,,,,3383.18,0
13920140,17:01:15,17:01:15,9045,15,,,,3541.69,0
13920140,17:02:15,17:02:15,9447,16,,,,3824.46,0
13920140,17:03:00,17:03:00,9448,17,,,,3967.25,0
13920140,17:03:49,17:03:49,546,18,,,,4248.37,0
13920140,17:05:20,17:05:20,9094,19,,,,4858.93,0
13920140,17:05:45,17:05:45,9093,20,,,,5082.05,0
13920140,17:06:18,17:06:18,7937,21,,,,5299.85,0
13920140,17:06:37,17:06:37,6885,22,,,,5504.64,0
13920140,17:07:16,17:07:16,9879,23,,,,5912.42,0
13920140,17:07:35,17:07:35,4450,24,,,,6016.35,0
13920140,17:08:00,17:08:00,9843,25,,,,6289.26,
13920140,17:08:31,17:08:31,10384,26,,,,6413.91,0
13920140,17:08:49,17:08:49,9848,27,,,,6499.75,0
13920140,17:10:15,17:10:15,9846,28,,,,6841.09,0
13920140,17:11:54,17:11:54,5991,29,,,,7357.53,0
13920140,17:14:28,17:14:28,3611,30,,,,8159.51,0
13920140,17:15:02,17:15:02,3612,31,,,,8318.78,0
13920140,17:17:00,17:17:00,9858,32,,,,8933.55,
13920140,17:17:42,17:17:42,9857,33,,,,9145.02,0
13920140,17:17:57,17:17:57,9856,34,,,,9225.58,0
13920140,17:19:13,17:19:13,9853,35,,,,9661.09,0
13920140,17:20:12,17:20:12,3597,36,,,,10036.27,0
13920140,17:21:03,17:21:03,3598,37,,,,10373.89,0
13920140,17:23:00,17:23:00,10014,38,,,,10869.72,
13920140,17:25:29,17:25:29,200,39,,,,11668.83,0
13920140,17:26:48,17:26:48,201,40,,,,12304.08,0
13920140,17:28:41,17:28:41,10271,41,,,,13030.6,0
13920140,17:29:11,17:29:11,204,42,,,,13228.58,0
13920140,17:29:57,17:29:57,8531,43,,,,13550.05,0
13920140,17:30:28,17:30:28,206,44,,,,13738.98,0
13920140,17:31:19,17:31:19,207,45,,,,14091.51,0
13920140,17:32:29,17:32:29,7749,46,,,,14679.02,0
13920140,17:34:00,17:34:00,9952,47,,1,,15519.89,
14341070,10:19:00,10:19:00,9822,1,,,1,0,
14341070,10:20:36,10:20:36,3584,2,,,,457.78,0
14341070,10:23:00,10:23:00,3585,3,,,,984.71,
14341070,10:23:42,10:23:42,10070,4,,,,1216.68,0
14341070,10:24:46,10:24:46,2584,5,,,,1551.41,0
14341070,10:25:44,10:25:44,4430,6,,,,1875.46,0
14341070,10:26:27,10:26:27,4431,7,,,,2114.54,0
14341070,10:26:50,10:26:50,4432,8,,,,2222.73,0
14341070,10:27:30,10:27:30,4433,9,,,,2433.2,0
14341070,10:29:01,10:29:01,4434,10,,,,2679.07,0
14341070,10:29:30,10:29:30,8829,11,,,,2844.93,0
14341070,10:30:00,10:30:00,4436,12,,,,2988.06,
14341070,10:30:32,10:30:32,4437,13,,,,3209.19,0
14341070,10:30:50,10:30:50,4438,14,,,,3383.18,0
14341070,10:31:15,10:31:15,9045,15,,,,3541.69,0
14341070,10:32:15,10:32:15,9447,16,,,,3824.46,0
14341070,10:33:00,10:33:00,9448,17,,,,3967.25,0
14341070,10:33:49,10:33:49,546,18,,,,4248.37,0
14341070,10:35:20,10:35:20,9094,19,,,,4858.93,0
14341070,10:35:45,10:35:45,9093,20,,,,5082.05,0
14341070,10:36:18,10:36:18,7937,21,,,,5299.85,0
14341070,10:36:37,10:36:37,6885,22,,,,5504.64,0
14341070,10:37:16,10:37:16,9879,23,,,,5912.42,0
14341070,10:37:35,10:37:35,4450,24,,,,6016.35,0
14341070,10:38:00,10:38:00,9843,25,,,,6289.26,
14341070,10:38:31,10:38:31,10384,26,,,,6413.91,0
14341070,10:38:49,10:38:49,9848,27,,,,6499.75,0
14341070,10:40:15,10:40:15,9846,28,,,,6841.09,0
14341070,10:41:54,10:41:54,5991,29,,,,7357.53,0
14341070,10:44:28,10:44:28,3611,30,,,,8159.51,0
14341070,10:45:02,10:45:02,3612,31,,,,8318.78,0
14341070,10:47:00,10:47:00,9858,32,,,,8933.55,
14341070,10:47:42,10:47:42,9857,33,,,,9145.02,0
14341070,10:47:57,10:47:57,9856,34,,,,9225.58,0
14341070,10:49:13,10:49:13,9853,35,,,,9661.09,0
14341070,10:50:12,10:50:12,3597,36,,,,10036.27,0
14341070,10:51:03,10:51:03,3598,37,,,,10373.89,0
14341070,10:53:00,10:53:00,10014,38,,,,10869.72,
14341070,10:55:29,10:55:29,200,39,,,,11668.83,0
14341070,10:56:48,10:56:48,201,40,,,,12304.08,0
14341070,10:58:41,10:58:41,10271,41,,,,13030.6,0
14341070,10:59:11,10:59:11,204,42,,,,13228.58,0
14341070,10:59:57,10:59:57,8531,43,,,,13550.05,0
14341070,11:00:28,11:00:28,206,44,,,,13738.98,0
14341070,11:01:19,11:01:19,207,45,,,,14091.51,0
14341070,11:02:29,11:02:29,7749,46,,,,14679.02,0
14341070,11:04:00,11:04:00,9952,47,,1,,15519.89,
14341100,10:19:00,10:19:00,9822,1,,,1,0,
14341100,10:20:36,10:20:36,3584,2,,,,457.78,0
14341100,10:23:00,10:23:00,3585,3,,,,984.71,
14341100,10:23:42,10:23:42,10070,4,,,,1216.68,0
14341100,10:24:46,10:24:46,2584,5,,,,1551.41,0
14341100,10:25:44,10:25:44,4430,6,,,,1875.46,0
14341100,10:26:27,10:26:27,4431,7,,,,2114.54,0
14341100,10:26:50,10:26:50,4432,8,,,,2222.73,0
14341100,10:27:30,10:27:30,4433,9,,,,2433.2,0
14341100,10:29:01,10:29:01,4434,10,,,,2679.07,0
14341100,10:29:30,10:29:30,8829,11,,,,2844.93,0
14341100,10:30:00,10:30:00,4436,12,,,,2988.06,
14341100,10:30:32,10:30:32,4437,13,,,,3209.19,0
14341100,10:30:50,10:30:50,4438,14,,,,3383.18,0
14341100,10:31:15,10:31:15,9045,15,,,,3541.69,0
14341100,10:32:15,10:32:15,9447,16,,,,3824.46,0
14341100,10:33:00,10:33:00,9448,17,,,,3967.25,0
14341100,10:33:49,10:33:49,546,18,,,,4248.37,0
14341100,10:35:20,10:35:20,9094,19,,,,4858.93,0
14341100,10:35:45,10:35:45,9093,20,,,,5082.05,0
14341100,10:36:18,10:36:18,7937,21,,,,5299.85,0
14341100,10:36:37,10:36:37,6885,22,,,,5504.64,0
14341100,10:37:16,10:37:16,9879,23,,,,5912.42,0
14341100,10:37:35,10:37:35,4450,24,,,,6016.35,0
14341100,10:38:00,10:38:00,9843,25,,,,6289.26,
14341100,10:38:31,10:38:31,10384,26,,,,6413.91,0
14341100,10:38:49,10:38:49,9848,27,,,,6499.75,0
14341100,10:40:15,10:40:15,9846,28,,,,6841.09,0
14341100,10:41:54,10:41:54,5991,29,,,,7357.53,0
14341100,10:44:28,10:44:28,3611,30,,,,8159.51,0
14341100,10:45:02,10:45:02,3612,31,,,,8318.78,0
14341100,10:47:00,10:47:00,9858,32,,,,8933.55,
14341100,10:47:42,10:47:42,9857,33,,,,9145.02,0
14341100,10:47:57,10:47:57,9856,34,,,,9225.58,0
14341100,10:49:13,10:49:13,9853,35,,,,9661.09,0
14341100,10:50:12,10:50:12,3597,36,,,,10036.27,0
14341100,10:51:03,10:51:03,3598,37,,,,10373.89,0
14341100,10:53:00,10:53:00,10014,38,,,,10869.72,
14341100,10:55:29,10:55:29,200,39,,,,11668.83,0
14341100,10:56:48,10:56:48,201,40,,,,12304.08,0
14341100,10:58:41,10:58:41,10271,41,,,,13030.6,0
14341100,10:59:11,10:59:11,204,42,,,,13228.58,0
14341100,10:59:57,10:59:57,8531,43,,,,13550.05,0
14341100,11:00:28,11:00:28,206,44,,,,13738.98,0
14341100,11:01:19,11:01:19,207,45,,,,14091.51,0
14341100,11:02:29,11:02:29,7749,46,,,,14679.02,0
14341100,11:04:00,11:04:00,9952,47,,1,,15519.89,
14341140,10:19:00,10:19:00,9822,1,,,1,0,
14341140,10:20:36,10:20:36,3584,2,,,,457.78,0
14341140,10:23:00,10:23:00,3585,3,,,,984.71,
14341140,10:23:42,10:23:42,10070,4,,,,1216.68,0
14341140,10:24:46,10:24:46,2584,5,,,,1551.41,0
14341140,10:25:44,10:25:44,4430,6,,,,1875.46,0
14341140,10:26:27,10:26:27,4431,7,,,,2114.54,0
14341140,10:26:50,10:26:50,4432,8,,,,2222.73,0
14341140,10:27:30,10:27:30,4433,9,,,,2433.2,0
14341140,10:29:01,10:29:01,4434,10,,,,2679.07,0
14341140,10:29:30,10:29:30,8829,11,,,,2844.93,0
14341140,10:30:00,10:30:00,4436,12,,,,2988.06,
14341140,10:30:32,10:30:32,4437,13,,,,3209.19,0
14341140,10:30:50,10:30:50,4438,14,,,,3383.18,0
14341140,10:31:15,10:31:15,9045,15,,,,3541.69,0
14341140,10:32:15,10:32:15,9447,16,,,,3824.46,0
14341140,10:33:00,10:33:00,9448,17,,,,3967.25,0
14341140,10:33:49,10:33:49,546,18,,,,4248.37,0
14341140,10:35:20,10:35:20,9094,19,,,,4858.93,0
14341140,10:35:45,10:35:45,9093,20,,,,5082.05,0
14341140,10:36:18,10:36:18,7937,21,,,,5299.85,0
14341140,10:36:37,10:36:37,6885,22,,,,5504.64,0
14341140,10:37:16,10:37:16,9879,23,,,,5912.42,0
14341140,10:37:35,10:37:35,4450,24,,,,6016.35,0
14341140,10:38:00,10:38:00,9843,25,,,,6289.26,
14341140,10:38:31,10:38:31,10384,26,,,,6413.91,0
14341140,10:38:49,10:38:49,9848,27,,,,6499.75,0
14341140,10:40:15,10:40:15,9846,28,,,,6841.09,0
14341140,10:41:54,10:41:54,5991,29,,,,7357.53,0
14341140,10:44:28,10:44:28,3611,30,,,,8159.51,0
14341140,10:45:02,10:45:02,3612,31,,,,8318.78,0
14341140,10:47:00,10:47:00,9858,32,,,,8933.55,
14341140,10:47:42,10:47:42,9857,33,,,,9145.02,0
14341140,10:47:57,10:47:57,9856,34,,,,9225.58,0
14341140,10:49:13,10:49:13,9853,35,,,,9661.09,0
14341140,10:50:12,10:50:12,3597,36,,,,10036.27,0
14341140,10:51:03,10:51:03,3598,37,,,,10373.89,0
14341140,10:53:00,10:53:00,10014,38,,,,10869.72,
14341140,10:55:29,10:55:29,200,39,,,,11668.83,0
14341140,10:56:48,10:56:48,201,40,,,,12304.08,0
14341140,10:58:41,10:58:41,10271,41,,,,13030.6,0
14341140,10:59:11,10:59:11,204,42,,,,13228.58,0
14341140,10:59:57,10:59:57,8531,43,,,,13550.05,0
14341140,11:00:28,11:00:28,206,44,,,,13738.98,0
14341140,11:01:19,11:01:19,207,45,,,,14091.51,0
14341140,11:02:29,11:02:29,7749,46,,,,14679.02,0
14341140,11:04:00,11:04:00,9952,47,,1,,15519.89,
14380070,13:19:00,13:19:00,9822,1,,,1,0,
14380070,13:20:36,13:20:36,3584,2,,,,457.78,0
14380070,13:23:00,13:23:00,3585,3,,,,984.71,
14380070,13:23:42,13:23:42,10070,4,,,,1216.68,0
14380070,13:24:46,13:24:46,2584,5,,,,1551.41,0
14380070,13:25:44,13:25:44,4430,6,,,,1875.46,0
14380070,13:26:27,13:26:27,4431,7,,,,2114.54,0
14380070,13:26:50,13:26:50,4432,8,,,,2222.73,0
14380070,13:27:30,13:27:30,4433,9,,,,2433.2,0
14380070,13:29:01,13:29:01,4434,10,,,,2679.07,0
14380070,13:29:30,13:29:30,8829,11,,,,2844.93,0
14380070,13:30:00,13:30:00,4436,12,,,,2988.06,
14380070,13:30:32,13:30:32,4437,13,,,,3209.19,0
14380070,13:30:50,13:30:50,4438,14,,,,3383.18,0
14380070,13:31:15,13:31:15,9045,15,,,,3541.69,0
14380070,13:32:15,13:32:15,9447,16,,,,3824.46,0
14380070,13:33:00,13:33:00,9448,17,,,,3967.25,0
14380070,13:33:49,13:33:49,546,18,,,,4248.37,0
14380070,13:35:20,13:35:20,9094,19,,,,4858.93,0
14380070,13:35:45,13:35:45,9093,20,,,,5082.05,0
14380070,13:36:18,13:36:18,7937,21,,,,5299.85,0
14380070,13:36:37,13:36:37,6885,22,,,,5504.64,0
14380070,13:37:16,13:37:16,9879,23,,,,5912.42,0
14380070,13:37:35,13:37:35,4450,24,,,,6016.35,0
14380070,13:38:00,13:38:00,9843,25,,,,6289.26,
14380070,13:38:34,13:38:34,10384,26,,,,6413.91,0
14380070,13:38:55,13:38:55,9848,27,,,,6499.75,0
14380070,13:40:30,13:40:30,9846,28,,,,6841.09,0
14380070,13:42:20,13:42:20,5991,29,,,,7357.53,0
14380070,13:45:11,13:45:11,3611,30,,,,8159.51,0
14380070,13:45:49,13:45:49,3612,31,,,,8318.78,0
14380070,13:48:00,13:48:00,9858,32,,,,8933.55,
14380070,13:48:42,13:48:42,9857,33,,,,9145.02,0
14380070,13:48:57,13:48:57,9856,34,,,,9225.58,0
14380070,13:50:13,13:50:13,9853,35,,,,9661.09,0
14380070,13:51:12,13:51:12,3597,36,,,,10036.27,0
14380070,13:52:03,13:52:03,3598,37,,,,10373.89,0
14380070,13:54:00,13:54:00,10014,38,,,,10869.72,
14380070,13:56:29,13:56:29,200,39,,,,11668.83,0
14380070,13:57:48,13:57:48,201,40,,,,12304.08,0
14380070,13:59:41,13:59:41,10271,41,,,,13030.6,0
14380070,14:00:11,14:00:11,204,42,,,,13228.58,0
14380070,14:00:57,14:00:57,8531,43,,,,13550.05,0
14380070,14:01:28,14:01:28,206,44,,,,13738.98,0
14380070,14:02:19,14:02:19,207,45,,,,14091.51,0
14380070,14:03:29,14:03:29,7749,46,,,,14679.02,0
14380070,14:05:00,14:05:00,9952,47,,1,,15519.89,
14380100,13:19:00,13:19:00,9822,1,,,1,0,
14380100,13:20:36,13:20:36,3584,2,,,,457.78,0
14380100,13:23:00,13:23:00,3585,3,,,,984.71,
14380100,13:23:42,13:23:42,10070,4,,,,1216.68,0
14380100,13:24:46,13:24:46,2584,5,,,,1551.41,0
14380100,13:25:44,13:25:44,4430,6,,,,1875.46,0
14380100,13:26:27,13:26:27,4431,7,,,,2114.54,0
14380100,13:26:50,13:26:50,4432,8,,,,2222.73,0
14380100,13:27:30,13:27:30,4433,9,,,,2433.2,0
14380100,13:29:01,13:29:01,4434,10,,,,2679.07,0
14380100,13:29:30,13:29:30,8829,11,,,,2844.93,0
14380100,13:30:00,13:30:00,4436,12,,,,2988.06,
14380100,13:30:32,13:30:32,4437,13,,,,3209.19,0
14380100,13:30:50,13:30:50,4438,14,,,,3383.18,0
14380100,13:31:15,13:31:15,9045,15,,,,3541.69,0
14380100,13:32:15,13:32:15,9447,16,,,,3824.46,0
14380100,13:33:00,13:33:00,9448,17,,,,3967.25,0
14380100,13:33:49,13:33:49,546,18,,,,4248.37,0
14380100,13:35:20,13:35:20,9094,19,,,,4858.93,0
14380100,13:35:45,13:35:45,9093,20,,,,5082.05,0
14380100,13:36:18,13:36:18,7937,21,,,,5299.85,0
14380100,13:36:37,13:36:37,6885,22,,,,5504.64,0
14380100,13:37:16,13:37:16,9879,23,,,,5912.42,0
14380100,13:37:35,13:37:35,4450,24,,,,6016.35,0
14380100,13:38:00,13:38:00,9843,25,,,,6289.26,
14380100,13:38:34,13:38:34,10384,26,,,,6413.91,0
14380100,13:38:55,13:38:55,9848,27,,,,6499.75,0
14380100,13:40:30,13:40:30,9846,28,,,,6841.09,0
14380100,13:42:20,13:42:20,5991,29,,,,7357.53,0
14380100,13:45:11,13:45:11,3611,30,,,,8159.51,0
14380100,13:45:49,13:45:49,3612,31,,,,8318.78,0
14380100,13:48:00,13:48:00,9858,32,,,,8933.55,
14380100,13:48:42,13:48:42,9857,33,,,,9145.02,0
14380100,13:48:57,13:48:57,9856,34,,,,9225.58,0
14380100,13:50:13,13:50:13,9853,35,,,,9661.09,0
14380100,13:51:12,13:51:12,3597,36,,,,10036.27,0
14380100,13:52:03,13:52:03,3598,37,,,,10373.89,0
14380100,13:54:00,13:54:00,10014,38,,,,10869.72,
14380100,13:56:29,13:56:29,200,39,,,,11668.83,0
14380100,13:57:48,13:57:48,201,40,,,,12304.08,0
14380100,13:59:41,13:59:41,10271,41,,,,13030.6,0
14380100,14:00:11,14:00:11,204,42,,,,13228.58,0
14380100,14:00:57,14:00:57,8531,43,,,,13550.05,0
14380100,14:01:28,14:01:28,206,44,,,,13738.98,0
14380100,14:02:19,14:02:19,207,45,,,,14091.51,0
14380100,14:03:29,14:03:29,7749,46,,,,14679.02,0
14380100,14:05:00,14:05:00,9952,47,,1,,15519.89,
14380140,13:19:00,13:19:00,9822,1,,,1,0,
14380140,13:20:36,13:20:36,3584,2,,,,457.78,0
14380140,13:23:00,13:23:00,3585,3,,,,984.71,
14380140,13:23:42,13:23:42,10070,4,,,,1216.68,0
14380140,13:24:46,13:24:46,2584,5,,,,1551.41,0
14380140,13:25:44,13:25:44,4430,6,,,,1875.46,0
14380140,13:26:27,13:26:27,4431,7,,,,2114.54,0
14380140,13:26:50,13:26:50,4432,8,,,,2222.73,0
14380140,13:27:30,13:27:30,4433,9,,,,2433.2,0
14380140,13:29:01,13:29:01,4434,10,,,,2679.07,0
14380140,13:29:30,13:29:30,8829,11,,,,2844.93,0
14380140,13:30:00,13:30:00,4436,12,,,,2988.06,
14380140,13:30:32,13:30:32,4437,13,,,,3209.19,0
14380140,13:30:50,13:30:50,4438,14,,,,3383.18,0
14380140,13:31:15,13:31:15,9045,15,,,,3541.69,0
14380140,13:32:15,13:32:15,9447,16,,,,3824.46,0
14380140,13:33:00,13:33:00,9448,17,,,,3967.25,0
14380140,13:33:49,13:33:49,546,18,,,,4248.37,0
14380140,13:35:20,13:35:20,9094,19,,,,4858.93,0
14380140,13:35:45,13:35:45,9093,20,,,,5082.05,0
14380140,13:36:18,13:36:18,7937,21,,,,5299.85,0
14380140,13:36:37,13:36:37,6885,22,,,,5504.64,0
14380140,13:37:16,13:37:16,9879,23,,,,5912.42,0
14380140,13:37:35,13:37:35,4450,24,,,,6016.35,0
14380140,13:38:00,13:38:00,9843,25,,,,6289.26,
14380140,13:38:34,13:38:34,10384,26,,,,6413.91,0
14380140,13:38:55,13:38:55,9848,27,,,,6499.75,0
14380140,13:40:30,13:40:30,9846,28,,,,6841.09,0
14380140,13:42:20,13:42:20,5991,29,,,,7357.53,0
14380140,13:45:11,13:45:11,3611,30,,,,8159.51,0
14380140,13:45:49,13:45:49,3612,31,,,,8318.78,0
14380140,13:48:00,13:48:00,9858,32,,,,8933.55,
14380140,13:48:42,13:48:42,9857,33,,,,9145.02,0
14380140,13:48:57,13:48:57,9856,34,,,,9225.58,0
14380140,13:50:13,13:50:13,9853,35,,,,9661.09,0
14380140,13:51:12,13:51:12,3597,36,,,,10036.27,0
14380140,13:52:03,13:52:03,3598,37,,,,10373.89,0
14380140,13:54:00,13:54:00,10014,38,,,,10869.72,
14380140,13:56:29,13:56:29,200,39,,,,11668.83,0
14380140,13:57:48,13:57:48,201,40,,,,12304.08,0
14380140,13:59:41,13:59:41,10271,41,,,,13030.6,0
14380140,14:00:11,14:00:11,204,42,,,,13228.58,0
14380140,14:00:57,14:00:57,8531,43,,,,13550.05,0
14380140,14:01:28,14:01:28,206,44,,,,13738.98,0
14380140,14:02:19,14:02:19,207,45,,,,14091.51,0
14380140,14:03:29,14:03:29,7749,46,,,,14679.02,0
14380140,14:05:00,14:05:00,9952,47,,1,,15519.89,
14715010,11:22:00,11:22:00,9822,1,,,1,0,
14715010,11:23:36,11:23:36,3584,2,,,,457.78,0
14715010,11:26:00,11:26:00,3585,3,,,,984.71,
14715010,11:26:42,11:26:42,10070,4,,,,1216.68,0
14715010,11:27:46,11:27:46,2584,5,,,,1551.41,0
14715010,11:28:44,11:28:44,4430,6,,,,1875.46,0
14715010,11:29:27,11:29:27,4431,7,,,,2114.54,0
14715010,11:29:50,11:29:50,4432,8,,,,2222.73,0
14715010,11:30:30,11:30:30,4433,9,,,,2433.2,0
14715010,11:32:01,11:32:01,4434,10,,,,2679.07,0
14715010,11:32:30,11:32:30,8829,11,,,,2844.93,0
14715010,11:33:00,11:33:00,4436,12,,,,2988.06,
14715010,11:33:32,11:33:32,4437,13,,,,3209.19,0
14715010,11:33:50,11:33:50,4438,14,,,,3383.18,0
14715010,11:34:15,11:34:15,9045,15,,,,3541.69,0
14715010,11:35:15,11:35:15,9447,16,,,,3824.46,0
14715010,11:36:00,11:36:00,9448,17,,,,3967.25,0
14715010,11:36:49,11:36:49,546,18,,,,4248.37,0
14715010,11:38:20,11:38:20,9094,19,,,,4858.93,0
14715010,11:38:45,11:38:45,9093,20,,,,5082.05,0
14715010,11:39:18,11:39:18,7937,21,,,,5299.85,0
14715010,11:39:37,11:39:37,6885,22,,,,5504.64,0
14715010,11:40:16,11:40:16,9879,23,,,,5912.42,0
14715010,11:40:35,11:40:35,4450,24,,,,6016.35,0
14715010,11:41:00,11:41:00,9843,25,,,,6289.26,
14715010,11:41:31,11:41:31,10384,26,,,,6413.91,0
14715010,11:41:49,11:41:49,9848,27,,,,6499.75,0
14715010,11:43:15,11:43:15,9846,28,,,,6841.09,0
14715010,11:44:54,11:44:54,5991,29,,,,7357.53,0
14715010,11:47:28,11:47:28,3611,30,,,,8159.51,0
14715010,11:48:02,11:48:02,3612,31,,,,8318.78,0
14715010,11:50:00,11:50:00,9858,32,,,,8933.55,
14715010,11:50:42,11:50:42,9857,33,,,,9145.02,0
14715010,11:50:57,11:50:57,9856,34,,,,9225.58,0
14715010,11:52:13,11:52:13,9853,35,,,,9661.09,0
14715010,11:53:12,11:53:12,3597,36,,,,10036.27,0
14715010,11:54:03,11:54:03,3598,37,,,,10373.89,0
14715010,11:56:00,11:56:00,10014,38,,,,10869.72,
14715010,11:58:29,11:58:29,200,39,,,,11668.83,0
14715010,11:59:48,11:59:48,201,40,,,,12304.08,0
14715010,12:01:41,12:01:41,10271,41,,,,13030.6,0
14715010,12:02:11,12:02:11,204,42,,,,13228.58,0
14715010,12:02:57,12:02:57,8531,43,,,,13550.05,0
14715010,12:03:28,12:03:28,206,44,,,,13738.98,0
14715010,12:04:19,12:04:19,207,45,,,,14091.51,0
14715010,12:05:29,12:05:29,7749,46,,,,14679.02,0
14715010,12:07:00,12:07:00,9952,47,,1,,15519.89,
14715110,11:22:00,11:22:00,9822,1,,,1,0,
14715110,11:23:36,11:23:36,3584,2,,,,457.78,0
14715110,11:26:00,11:26:00,3585,3,,,,984.71,
14715110,11:26:42,11:26:42,10070,4,,,,1216.68,0
14715110,11:27:46,11:27:46,2584,5,,,,1551.41,0
14715110,11:28:44,11:28:44,4430,6,,,,1875.46,0
14715110,11:29:27,11:29:27,4431,7,,,,2114.54,0
14715110,11:29:50,11:29:50,4432,8,,,,2222.73,0
14715110,11:30:30,11:30:30,4433,9,,,,2433.2,0
14715110,11:32:01,11:32:01,4434,10,,,,2679.07,0
14715110,11:32:30,11:32:30,8829,11,,,,2844.93,0
14715110,11:33:00,11:33:00,4436,12,,,,2988.06,
14715110,11:33:32,11:33:32,4437,13,,,,3209.19,0
14715110,11:33:50,11:33:50,4438,14,,,,3383.18,0
14715110,11:34:15,11:34:15,9045,15,,,,3541.69,0
14715110,11:35:15,11:35:15,9447,16,,,,3824.46,0
14715110,11:36:00,11:36:00,9448,17,,,,3967.25,0
14715110,11:36:49,11:36:49,546,18,,,,4248.37,0
14715110,11:38:20,11:38:20,9094,19,,,,4858.93,0
14715110,11:38:45,11:38:45,9093,20,,,,5082.05,0
14715110,11:39:18,11:39:18,7937,21,,,,5299.85,0
14715110,11:39:37,11:39:37,6885,22,,,,5504.64,0
14715110,11:40:16,11:40:16,9879,23,,,,5912.42,0
14715110,11:40:35,11:40:35,4450,24,,,,6016.35,0
14715110,11:41:00,11:41:00,9843,25,,,,6289.26,
14715110,11:41:31,11:41:31,10384,26,,,,6413.91,0
14715110,11:41:49,11:41:49,9848,27,,,,6499.75,0
14715110,11:43:15,11:43:15,9846,28,,,,6841.09,0
14715110,11:44:54,11:44:54,5991,29,,,,7357.53,0
14715110,11:47:28,11:47:28,3611,30,,,,8159.51,0
14715110,11:48:02,11:48:02,3612,31,,,,8318.78,0
14715110,11:50:00,11:50:00,9858,32,,,,8933.55,
14715110,11:50:42,11:50:42,9857,33,,,,9145.02,0
14715110,11:50:57,11:50:57,9856,34,,,,9225.58,0
14715110,11:52:13,11:52:13,9853,35,,,,9661.09,0
14715110,11:53:12,11:53:12,3597,36,,,,10036.27,0
14715110,11:54:03,11:54:03,3598,37,,,,10373.89,0
14715110,11:56:00,11:56:00,10014,38,,,,10869.72,
14715110,11:58:29,11:58:29,200,39,,,,11668.83,0
14715110,11:59:48,11:59:48,201,40,,,,12304.08,0
14715110,12:01:41,12:01:41,10271,41,,,,13030.6,0
14715110,12:02:11,12:02:11,204,42,,,,13228.58,0
14715110,12:02:57,12:02:57,8531,43,,,,13550.05,0
14715110,12:03:28,12:03:28,206,44,,,,13738.98,0
14715110,12:04:19,12:04:19,207,45,,,,14091.51,0
14715110,12:05:29,12:05:29,7749,46,,,,14679.02,0
14715110,12:07:00,12:07:00,9952,47,,1,,15519.89,
14715150,11:22:00,11:22:00,9822,1,,,1,0,
14715150,11:23:36,11:23:36,3584,2,,,,457.78,0
14715150,11:26:00,11:26:00,3585,3,,,,984.71,
14715150,11:26:42,11:26:42,10070,4,,,,1216.68,0
14715150,11:27:46,11:27:46,2584,5,,,,1551.41,0
14715150,11:28:44,11:28:44,4430,6,,,,1875.46,0
14715150,11:29:27,11:29:27,4431,7,,,,2114.54,0
14715150,11:29:50,11:29:50,4432,8,,,,2222.73,0
14715150,11:30:30,11:30:30,4433,9,,,,2433.2,0
14715150,11:32:01,11:32:01,4434,10,,,,2679.07,0
14715150,11:32:30,11:32:30,8829,11,,,,2844.93,0
14715150,11:33:00,11:33:00,4436,12,,,,2988.06,
14715150,11:33:32,11:33:32,4437,13,,,,3209.19,0
14715150,11:33:50,11:33:50,4438,14,,,,3383.18,0
14715150,11:34:15,11:34:15,9045,15,,,,3541.69,0
14715150,11:35:15,11:35:15,9447,16,,,,3824.46,0
14715150,11:36:00,11:36:00,9448,17,,,,3967.25,0
14715150,11:36:49,11:36:49,546,18,,,,4248.37,0
14715150,11:38:20,11:38:20,9094,19,,,,4858.93,0
14715150,11:38:45,11:38:45,9093,20,,,,5082.05,0
14715150,11:39:18,11:39:18,7937,21,,,,5299.85,0
14715150,11:39:37,11:39:37,6885,22,,,,5504.64,0
14715150,11:40:16,11:40:16,9879,23,,,,5912.42,0
14715150,11:40:35,11:40:35,4450,24,,,,6016.35,0
14715150,11:41:00,11:41:00,9843,25,,,,6289.26,
14715150,11:41:31,11:41:31,10384,26,,,,6413.91,0
14715150,11:41:49,11:41:49,9848,27,,,,6499.75,0
14715150,11:43:15,11:43:15,9846,28,,,,6841.09,0
14715150,11:44:54,11:44:54,5991,29,,,,7357.53,0
14715150,11:47:28,11:47:28,3611,30,,,,8159.51,0
14715150,11:48:02,11:48:02,3612,31,,,,8318.78,0
14715150,11:50:00,11:50:00,9858,32,,,,8933.55,
14715150,11:50:42,11:50:42,9857,33,,,,9145.02,0
14715150,11:50:57,11:50:57,9856,34,,,,9225.58,0
14715150,11:52:13,11:52:13,9853,35,,,,9661.09,0
14715150,11:53:12,11:53:12,3597,36,,,,10036.27,0
14715150,11:54:03,11:54:03,3598,37,,,,10373.89,0
14715150,11:56:00,11:56:00,10014,38,,,,10869.72,
14715150,11:58:29,11:58:29,200,39,,,,11668.83,0
14715150,11:59:48,11:59:48,201,40,,,,12304.08,0
14715150,12:01:41,12:01:41,10271,41,,,,13030.6,0
14715150,12:02:11,12:02:11,204,42,,,,13228.58,0
14715150,12:02:57,12:02:57,8531,43,,,,13550.05,0
14715150,12:03:28,12:03:28,206,44,,,,13738.98,0
14715150,12:04:19,12:04:19,207,45,,,,14091.51,0
14715150,12:05:29,12:05:29,7749,46,,,,14679.02,0
14715150,12:07:00,12:07:00,9952,47,,1,,15519.89,
14803070,15:49:00,15:49:00,9822,1,,,1,0,
14803070,15:50:36,15:50:36,3584,2,,,,457.78,0
14803070,15:53:00,15:53:00,3585,3,,,,984.71,
14803070,15:53:42,15:53:42,10070,4,,,,1216.68,0
14803070,15:54:46,15:54:46,2584,5,,,,1551.41,0
14803070,15:55:44,15:55:44,4430,6,,,,1875.46,0
14803070,15:56:27,15:56:27,4431,7,,,,2114.54,0
14803070,15:56:50,15:56:50,4432,8,,,,2222.73,0
14803070,15:57:30,15:57:30,4433,9,,,,2433.2,0
14803070,15:59:01,15:59:01,4434,10,,,,2679.07,0
14803070,15:59:30,15:59:30,8829,11,,,,2844.93,0
14803070,16:00:00,16:00:00,4436,12,,,,2988.06,
14803070,16:00:32,16:00:32,4437,13,,,,3209.19,0
14803070,16:00:50,16:00:50,4438,14,,,,3383.18,0
14803070,16:01:15,16:01:15,9045,15,,,,3541.69,0
14803070,16:02:15,16:02:15,9447,16,,,,3824.46,0
14803070,16:03:00,16:03:00,9448,17,,,,3967.25,0
14803070,16:03:49,16:03:49,546,18,,,,4248.37,0
14803070,16:05:20,16:05:20,9094,19,,,,4858.93,0
14803070,16:05:45,16:05:45,9093,20,,,,5082.05,0
14803070,16:06:18,16:06:18,7937,21,,,,5299.85,0
14803070,16:06:37,16:06:37,6885,22,,,,5504.64,0
14803070,16:07:16,16:07:16,9879,23,,,,5912.42,0
14803070,16:07:35,16:07:35,4450,24,,,,6016.35,0
14803070,16:08:00,16:08:00,9843,25,,,,6289.26,
14803070,16:08:34,16:08:34,10384,26,,,,6413.91,0
14803070,16:08:55,16:08:55,9848,27,,,,6499.75,0
14803070,16:10:30,16:10:30,9846,28,,,,6841.09,0
14803070,16:12:20,16:12:20,5991,29,,,,7357.53,0
14803070,16:15:11,16:15:11,3611,30,,,,8159.51,0
14803070,16:15:49,16:15:49,3612,31,,,,8318.78,0
14803070,16:18:00,16:18:00,9858,32,,,,8933.55,
14803070,16:18:42,16:18:42,9857,33,,,,9145.02,0
14803070,16:18:57,16:18:57,9856,34,,,,9225.58,0
14803070,16:20:13,16:20:13,9853,35,,,,9661.09,0
14803070,16:21:12,16:21:12,3597,36,,,,10036.27,0
14803070,16:22:03,16:22:03,3598,37,,,,10373.89,0
14803070,16:24:00,16:24:00,10014,38,,,,10869.72,
14803070,16:26:29,16:26:29,200,39,,,,11668.83,0
14803070,16:27:48,16:27:48,201,40,,,,12304.08,0
14803070,16:29:41,16:29:41,10271,41,,,,13030.6,0
14803070,16:30:11,16:30:11,204,42,,,,13228.58,0
14803070,16:30:57,16:30:57,8531,43,,,,13550.05,0
14803070,16:31:28,16:31:28,206,44,,,,13738.98,0
14803070,16:32:19,16:32:19,207,45,,,,14091.51,0
14803070,16:33:29,16:33:29,7749,46,,,,14679.02,0
14803070,16:35:00,16:35:00,9952,47,,1,,15519.89,
14803100,15:49:00,15:49:00,9822,1,,,1,0,
14803100,15:50:36,15:50:36,3584,2,,,,457.78,0
14803100,15:53:00,15:53:00,3585,3,,,,984.71,
14803100,15:53:42,15:53:42,10070,4,,,,1216.68,0
14803100,15:54:46,15:54:46,2584,5,,,,1551.41,0
14803100,15:55:44,15:55:44,4430,6,,,,1875.46,0
14803100,15:56:27,15:56:27,4431,7,,,,2114.54,0
14803100,15:56:50,15:56:50,4432,8,,,,2222.73,0
14803100,15:57:30,15:57:30,4433,9,,,,2433.2,0
14803100,15:59:01,15:59:01,4434,10,,,,2679.07,0
14803100,15:59:30,15:59:30,8829,11,,,,2844.93,0
14803100,16:00:00,16:00:00,4436,12,,,,2988.06,
14803100,16:00:32,16:00:32,4437,13,,,,3209.19,0
14803100,16:00:50,16:00:50,4438,14,,,,3383.18,0
14803100,16:01:15,16:01:15,9045,15,,,,3541.69,0
14803100,16:02:15,16:02:15,9447,16,,,,3824.46,0
14803100,16:03:00,16:03:00,9448,17,,,,3967.25,0
14803100,16:03:49,16:03:49,546,18,,,,4248.37,0
14803100,16:05:20,16:05:20,9094,19,,,,4858.93,0
14803100,16:05:45,16:05:45,9093,20,,,,5082.05,0
14803100,16:06:18,16:06:18,7937,21,,,,5299.85,0
14803100,16:06:37,16:06:37,6885,22,,,,5504.64,0
14803100,16:07:16,16:07:16,9879,23,,,,5912.42,0
14803100,16:07:35,16:07:35,4450,24,,,,6016.35,0
14803100,16:08:00,16:08:00,9843,25,,,,6289.26,
14803100,16:08:34,16:08:34,10384,26,,,,6413.91,0
14803100,16:08:55,16:08:55,9848,27,,,,6499.75,0
14803100,16:10:30,16:10:30,9846,28,,,,6841.09,0
14803100,16:12:20,16:12:20,5991,29,,,,7357.53,0
14803100,16:15:11,16:15:11,3611,30,,,,8159.51,0
14803100,16:15:49,16:15:49,3612,31,,,,8318.78,0
14803100,16:18:00,16:18:00,9858,32,,,,8933.55,
14803100,16:18:42,16:18:42,9857,33,,,,9145.02,0
14803100,16:18:57,16:18:57,9856,34,,,,9225.58,0
14803100,16:20:13,16:20:13,9853,35,,,,9661.09,0
14803100,16:21:12,16:21:12,3597,36,,,,10036.27,0
14803100,16:22:03,16:22:03,3598,37,,,,10373.89,0
14803100,16:24:00,16:24:00,10014,38,,,,10869.72,
14803100,16:26:29,16:26:29,200,39,,,,11668.83,0
14803100,16:27:48,16:27:48,201,40,,,,12304.08,0
14803100,16:29:41,16:29:41,10271,41,,,,13030.6,0
14803100,16:30:11,16:30:11,204,42,,,,13228.58,0
14803100,16:30:57,16:30:57,8531,43,,,,13550.05,0
14803100,16:31:28,16:31:28,206,44,,,,13738.98,0
14803100,16:32:19,16:32:19,207,45,,,,14091.51,0
14803100,16:33:29,16:33:29,7749,46,,,,14679.02,0
14803100,16:35:00,16:35:00,9952,47,,1,,15519.89,
14803140,15:49:00,15:49:00,9822,1,,,1,0,
14803140,15:50:36,15:50:36,3584,2,,,,457.78,0
14803140,15:53:00,15:53:00,3585,3,,,,984.71,
14803140,15:53:42,15:53:42,10070,4,,,,1216.68,0
14803140,15:54:46,15:54:46,2584,5,,,,1551.41,0
14803140,15:55:44,15:55:44,4430,6,,,,1875.46,0
14803140,15:56:27,15:56:27,4431,7,,,,2114.54,0
14803140,15:56:50,15:56:50,4432,8,,,,2222.73,0
14803140,15:57:30,15:57:30,4433,9,,,,2433.2,0
14803140,15:59:01,15:59:01,4434,10,,,,2679.07,0
14803140,15:59:30,15:59:30,8829,11,,,,2844.93,0
14803140,16:00:00,16:00:00,4436,12,,,,2988.06,
14803140,16:00:32,16:00:32,4437,13,,,,3209.19,0
14803140,16:00:50,16:00:50,4438,14,,,,3383.18,0
14803140,16:01:15,16:01:15,9045,15,,,,3541.69,0
14803140,16:02:15,16:02:15,9447,16,,,,3824.46,0
14803140,16:03:00,16:03:00,9448,17,,,,3967.25,0
14803140,16:03:49,16:03:49,546,18,,,,4248.37,0
14803140,16:05:20,16:05:20,9094,19,,,,4858.93,0
14803140,16:05:45,16:05:45,9093,20,,,,5082.05,0
14803140,16:06:18,16:06:18,7937,21,,,,5299.85,0
14803140,16:06:37,16:06:37,6885,22,,,,5504.64,0
14803140,16:07:16,16:07:16,9879,23,,,,5912.42,0
14803140,16:07:35,16:07:35,4450,24,,,,6016.35,0
14803140,16:08:00,16:08:00,9843,25,,,,6289.26,
14803140,16:08:34,16:08:34,10384,26,,,,6413.91,0
14803140,16:08:55,16:08:55,9848,27,,,,6499.75,0
14803140,16:10:30,16:10:30,9846,28,,,,6841.09,0
14803140,16:12:20,16:12:20,5991,29,,,,7357.53,0
14803140,16:15:11,16:15:11,3611,30,,,,8159.51,0
14803140,16:15:49,16:15:49,3612,31,,,,8318.78,0
14803140,16:18:00,16:18:00,9858,32,,,,8933.55,
14803140,16:18:42,16:18:42,9857,33,,,,9145.02,0
14803140,16:18:57,16:18:57,9856,34,,,,9225.58,0
14803140,16:20:13,16:20:13,9853,35,,,,9661.09,0
14803140,16:21:12,16:21:12,3597,36,,,,10036.27,0
14803140,16:22:03,16:22:03,3598,37,,,,10373.89,0
14803140,16:24:00,16:24:00,10014,38,,,,10869.72,
14803140,16:26:29,16:26:29,200,39,,,,11668.83,0
14803140,16:27:48,16:27:48,201,40,,,,12304.08,0
14803140,16:29:41,16:29:41,10271,41,,,,13030.6,0
14803140,16:30:11,16:30:11,204,42,,,,13228.58,0
14803140,16:30:57,16:30:57,8531,43,,,,13550.05,0
14803140,16:31:28,16:31:28,206,44,,,,13738.98,0
14803140,16:32:19,16:32:19,207,45,,,,14091.51,0
14803140,16:33:29,16:33:29,7749,46,,,,14679.02,0
14803140,16:35:00,16:35:00,9952,47,,1,,15519.89,
14907010,08:52:00,08:52:00,9822,1,,,1,0,
14907010,08:53:12,08:53:12,3584,2,,,,457.78,0
14907010,08:55:00,08:55:00,3585,3,,,,984.71,
14907010,08:55:36,08:55:36,10070,4,,,,1216.68,0
14907010,08:56:30,08:56:30,2584,5,,,,1551.41,0
14907010,08:57:21,08:57:21,4430,6,,,,1875.46,0
14907010,08:57:58,08:57:58,4431,7,,,,2114.54,0
14907010,08:58:17,08:58:17,4432,8,,,,2222.73,0
14907010,08:58:52,08:58:52,4433,9,,,,2433.2,0
14907010,09:00:09,09:00:09,4434,10,,,,2679.07,0
14907010,09:00:34,09:00:34,8829,11,,,,2844.93,0
14907010,09:01:00,09:01:00,4436,12,,,,2988.06,
14907010,09:01:32,09:01:32,4437,13,,,,3209.19,0
14907010,09:01:50,09:01:50,4438,14,,,,3383.18,0
14907010,09:02:15,09:02:15,9045,15,,,,3541.69,0
14907010,09:03:15,09:03:15,9447,16,,,,3824.46,0
14907010,09:04:00,09:04:00,9448,17,,,,3967.25,0
14907010,09:04:49,09:04:49,546,18,,,,4248.37,0
14907010,09:06:20,09:06:20,9094,19,,,,4858.93,0
14907010,09:06:45,09:06:45,9093,20,,,,5082.05,0
14907010,09:07:18,09:07:18,7937,21,,,,5299.85,0
14907010,09:07:37,09:07:37,6885,22,,,,5504.64,0
14907010,09:08:16,09:08:16,9879,23,,,,5912.42,0
14907010,09:08:35,09:08:35,4450,24,,,,6016.35,0
14907010,09:09:00,09:09:00,9843,25,,,,6289.26,
14907010,09:09:27,09:09:27,10384,26,,,,6413.91,0
14907010,09:09:44,09:09:44,9848,27,,,,6499.75,0
14907010,09:11:00,09:11:00,9846,28,,,,6841.09,0
14907010,09:12:28,09:12:28,5991,29,,,,7357.53,0
14907010,09:14:45,09:14:45,3611,30,,,,8159.51,0
14907010,09:15:15,09:15:15,3612,31,,,,8318.78,0
14907010,09:17:00,09:17:00,9858,32,,,,8933.55,
14907010,09:17:42,09:17:42,9857,33,,,,9145.02,0
14907010,09:17:57,09:17:57,9856,34,,,,9225.58,0
14907010,09:19:13,09:19:13,9853,35,,,,9661.09,0
14907010,09:20:12,09:20:12,3597,36,,,,10036.27,0
14907010,09:21:03,09:21:03,3598,37,,,,10373.89,0
14907010,09:23:00,09:23:00,10014,38,,,,10869.72,
14907010,09:25:29,09:25:29,200,39,,,,11668.83,0
14907010,09:26:48,09:26:48,201,40,,,,12304.08,0
14907010,09:28:41,09:28:41,10271,41,,,,13030.6,0
14907010,09:29:11,09:29:11,204,42,,,,13228.58,0
14907010,09:29:57,09:29:57,8531,43,,,,13550.05,0
14907010,09:30:28,09:30:28,206,44,,,,13738.98,0
14907010,09:31:19,09:31:19,207,45,,,,14091.51,0
14907010,09:32:29,09:32:29,7749,46,,,,14679.02,0
14907010,09:34:00,09:34:00,9952,47,,1,,15519.89,
14907110,08:52:00,08:52:00,9822,1,,,1,0,
14907110,08:53:12,08:53:12,3584,2,,,,457.78,0
14907110,08:55:00,08:55:00,3585,3,,,,984.71,
14907110,08:55:36,08:55:36,10070,4,,,,1216.68,0
14907110,08:56:30,08:56:30,2584,5,,,,1551.41,0
14907110,08:57:21,08:57:21,4430,6,,,,1875.46,0
14907110,08:57:58,08:57:58,4431,7,,,,2114.54,0
14907110,08:58:17,08:58:17,4432,8,,,,2222.73,0
14907110,08:58:52,08:58:52,4433,9,,,,2433.2,0
14907110,09:00:09,09:00:09,4434,10,,,,2679.07,0
14907110,09:00:34,09:00:34,8829,11,,,,2844.93,0
14907110,09:01:00,09:01:00,4436,12,,,,2988.06,
14907110,09:01:32,09:01:32,4437,13,,,,3209.19,0
14907110,09:01:50,09:01:50,4438,14,,,,3383.18,0
14907110,09:02:15,09:02:15,9045,15,,,,3541.69,0
14907110,09:03:15,09:03:15,9447,16,,,,3824.46,0
14907110,09:04:00,09:04:00,9448,17,,,,3967.25,0
14907110,09:04:49,09:04:49,546,18,,,,4248.37,0
14907110,09:06:20,09:06:20,9094,19,,,,4858.93,0
14907110,09:06:45,09:06:45,9093,20,,,,5082.05,0
14907110,09:07:18,09:07:18,7937,21,,,,5299.85,0
14907110,09:07:37,09:07:37,6885,22,,,,5504.64,0
14907110,09:08:16,09:08:16,9879,23,,,,5912.42,0
14907110,09:08:35,09:08:35,4450,24,,,,6016.35,0
14907110,09:09:00,09:09:00,9843,25,,,,6289.26,
14907110,09:09:27,09:09:27,10384,26,,,,6413.91,0
14907110,09:09:44,09:09:44,9848,27,,,,6499.75,0
14907110,09:11:00,09:11:00,9846,28,,,,6841.09,0
14907110,09:12:28,09:12:28,5991,29,,,,7357.53,0
14907110,09:14:45,09:14:45,3611,30,,,,8159.51,0
14907110,09:15:15,09:15:15,3612,31,,,,8318.78,0
14907110,09:17:00,09:17:00,9858,32,,,,8933.55,
14907110,09:17:42,09:17:42,9857,33,,,,9145.02,0
14907110,09:17:57,09:17:57,9856,34,,,,9225.58,0
14907110,09:19:13,09:19:13,9853,35,,,,9661.09,0
14907110,09:20:12,09:20:12,3597,36,,,,10036.27,0
14907110,09:21:03,09:21:03,3598,37,,,,10373.89,0
14907110,09:23:00,09:23:00,10014,38,,,,10869.72,
14907110,09:25:29,09:25:29,200,39,,,,11668.83,0
14907110,09:26:48,09:26:48,201,40,,,,12304.08,0
14907110,09:28:41,09:28:41,10271,41,,,,13030.6,0
14907110,09:29:11,09:29:11,204,42,,,,13228.58,0
14907110,09:29:57,09:29:57,8531,43,,,,13550.05,0
14907110,09:30:28,09:30:28,206,44,,,,13738.98,0
14907110,09:31:19,09:31:19,207,45,,,,14091.51,0
14907110,09:32:29,09:32:29,7749,46,,,,14679.02,0
14907110,09:34:00,09:34:00,9952,47,,1,,15519.89,
14907150,08:52:00,08:52:00,9822,1,,,1,0,
14907150,08:53:12,08:53:12,3584,2,,,,457.78,0
14907150,08:55:00,08:55:00,3585,3,,,,984.71,
14907150,08:55:36,08:55:36,10070,4,,,,1216.68,0
14907150,08:56:30,08:56:30,2584,5,,,,1551.41,0
14907150,08:57:21,08:57:21,4430,6,,,,1875.46,0
14907150,08:57:58,08:57:58,4431,7,,,,2114.54,0
14907150,08:58:17,08:58:17,4432,8,,,,2222.73,0
14907150,08:58:52,08:58:52,4433,9,,,,2433.2,0
14907150,09:00:09,09:00:09,4434,10,,,,2679.07,0
14907150,09:00:34,09:00:34,8829,11,,,,2844.93,0
14907150,09:01:00,09:01:00,4436,12,,,,2988.06,
14907150,09:01:32,09:01:32,4437,13,,,,3209.19,0
14907150,09:01:50,09:01:50,4438,14,,,,3383.18,0
14907150,09:02:15,09:02:15,9045,15,,,,3541.69,0
14907150,09:03:15,09:03:15,9447,16,,,,3824.46,0
14907150,09:04:00,09:04:00,9448,17,,,,3967.25,0
14907150,09:04:49,09:04:49,546,18,,,,4248.37,0
14907150,09:06:20,09:06:20,9094,19,,,,4858.93,0
14907150,09:06:45,09:06:45,9093,20,,,,5082.05,0
14907150,09:07:18,09:07:18,7937,21,,,,5299.85,0
14907150,09:07:37,09:07:37,6885,22,,,,5504.64,0
14907150,09:08:16,09:08:16,9879,23,,,,5912.42,0
14907150,09:08:35,09:08:35,4450,24,,,,6016.35,0
14907150,09:09:00,09:09:00,9843,25,,,,6289.26,
14907150,09:09:27,09:09:27,10384,26,,,,6413.91,0
14907150,09:09:44,09:09:44,9848,27,,,,6499.75,0
14907150,09:11:00,09:11:00,9846,28,,,,6841.09,0
14907150,09:12:28,09:12:28,5991,29,,,,7357.53,0
14907150,09:14:45,09:14:45,3611,30,,,,8159.51,0
14907150,09:15:15,09:15:15,3612,31,,,,8318.78,0
14907150,09:17:00,09:17:00,9858,32,,,,8933.55,
14907150,09:17:42,09:17:42,9857,33,,,,9145.02,0
14907150,09:17:57,09:17:57,9856,34,,,,9225.58,0
14907150,09:19:13,09:19:13,9853,35,,,,9661.09,0
14907150,09:20:12,09:20:12,3597,36,,,,10036.27,0
14907150,09:21:03,09:21:03,3598,37,,,,10373.89,0
14907150,09:23:00,09:23:00,10014,38,,,,10869.72,
14907150,09:25:29,09:25:29,200,39,,,,11668.83,0
14907150,09:26:48,09:26:48,201,40,,,,12304.08,0
14907150,09:28:41,09:28:41,10271,41,,,,13030.6,0
14907150,09:29:11,09:29:11,204,42,,,,13228.58,0
14907150,09:29:57,09:29:57,8531,43,,,,13550.05,0
14907150,09:30:28,09:30:28,206,44,,,,13738.98,0
14907150,09:31:19,09:31:19,207,45,,,,14091.51,0
14907150,09:32:29,09:32:29,7749,46,,,,14679.02,0
14907150,09:34:00,09:34:00,9952,47,,1,,15519.89,
15115020,18:22:00,18:22:00,9822,1,,,1,0,
15115020,18:22:48,18:22:48,3584,2,,,,457.78,0
15115020,18:24:00,18:24:00,3585,3,,,,984.71,
15115020,18:24:55,18:24:55,10070,4,,,,1216.68,0
15115020,18:26:16,18:26:16,2584,5,,,,1551.41,0
15115020,18:27:31,18:27:31,4430,6,,,,1875.46,0
15115020,18:28:27,18:28:27,4431,7,,,,2114.54,0
15115020,18:28:56,18:28:56,4432,8,,,,2222.73,0
15115020,18:29:48,18:29:48,4433,9,,,,2433.2,0
15115020,18:31:44,18:31:44,4434,10,,,,2679.07,0
15115020,18:32:22,18:32:22,8829,11,,,,2844.93,0
15115020,18:33:00,18:33:00,4436,12,,,,2988.06,
15115020,18:33:36,18:33:36,4437,13,,,,3209.19,0
15115020,18:33:56,18:33:56,4438,14,,,,3383.18,0
15115020,18:34:24,18:34:24,9045,15,,,,3541.69,0
15115020,18:35:32,18:35:32,9447,16,,,,3824.46,0
15115020,18:36:23,18:36:23,9448,17,,,,3967.25,0
15115020,18:37:18,18:37:18,546,18,,,,4248.37,0
15115020,18:39:00,18:39:00,9094,19,,,,4858.93,0
15115020,18:39:29,18:39:29,9093,20,,,,5082.05,0
15115020,18:40:06,18:40:06,7937,21,,,,5299.85,0
15115020,18:40:27,18:40:27,6885,22,,,,5504.64,0
15115020,18:41:10,18:41:10,9879,23,,,,5912.42,0
15115020,18:41:32,18:41:32,4450,24,,,,6016.35,0
15115020,18:42:00,18:42:00,9843,25,,,,6289.26,
15115020,18:42:20,18:42:20,10384,26,,,,6413.91,0
15115020,18:42:33,18:42:33,9848,27,,,,6499.75,0
15115020,18:43:30,18:43:30,9846,28,,,,6841.09,0
15115020,18:44:36,18:44:36,5991,29,,,,7357.53,0
15115020,18:46:19,18:46:19,3611,30,,,,8159.51,0
15115020,18:46:41,18:46:41,3612,31,,,,8318.78,0
15115020,18:48:00,18:48:00,9858,32,,,,8933.55,
15115020,18:48:49,18:48:49,9857,33,,,,9145.02,0
15115020,18:49:06,18:49:06,9856,34,,,,9225.58,0
15115020,18:50:35,18:50:35,9853,35,,,,9661.09,0
15115020,18:51:44,18:51:44,3597,36,,,,10036.27,0
15115020,18:52:44,18:52:44,3598,37,,,,10373.89,0
15115020,18:55:00,18:55:00,10014,38,,,,10869.72,
15115020,18:57:29,18:57:29,200,39,,,,11668.83,0
15115020,18:58:48,18:58:48,201,40,,,,12304.08,0
15115020,19:00:41,19:00:41,10271,41,,,,13030.6,0
15115020,19:01:11,19:01:11,204,42,,,,13228.58,0
15115020,19:01:57,19:01:57,8531,43,,,,13550.05,0
15115020,19:02:28,19:02:28,206,44,,,,13738.98,0
15115020,19:03:19,19:03:19,207,45,,,,14091.51,0
15115020,19:04:29,19:04:29,7749,46,,,,14679.02,0
15115020,19:06:00,19:06:00,9952,47,,1,,15519.89,
15115030,18:22:00,18:22:00,9822,1,,,1,0,
15115030,18:22:48,18:22:48,3584,2,,,,457.78,0
15115030,18:24:00,18:24:00,3585,3,,,,984.71,
15115030,18:24:55,18:24:55,10070,4,,,,1216.68,0
15115030,18:26:16,18:26:16,2584,5,,,,1551.41,0
15115030,18:27:31,18:27:31,4430,6,,,,1875.46,0
15115030,18:28:27,18:28:27,4431,7,,,,2114.54,0
15115030,18:28:56,18:28:56,4432,8,,,,2222.73,0
15115030,18:29:48,18:29:48,4433,9,,,,2433.2,0
15115030,18:31:44,18:31:44,4434,10,,,,2679.07,0
15115030,18:32:22,18:32:22,8829,11,,,,2844.93,0
15115030,18:33:00,18:33:00,4436,12,,,,2988.06,
15115030,18:33:36,18:33:36,4437,13,,,,3209.19,0
15115030,18:33:56,18:33:56,4438,14,,,,3383.18,0
15115030,18:34:24,18:34:24,9045,15,,,,3541.69,0
15115030,18:35:32,18:35:32,9447,16,,,,3824.46,0
15115030,18:36:23,18:36:23,9448,17,,,,3967.25,0
15115030,18:37:18,18:37:18,546,18,,,,4248.37,0
15115030,18:39:00,18:39:00,9094,19,,,,4858.93,0
15115030,18:39:29,18:39:29,9093,20,,,,5082.05,0
15115030,18:40:06,18:40:06,7937,21,,,,5299.85,0
15115030,18:40:27,18:40:27,6885,22,,,,5504.64,0
15115030,18:41:10,18:41:10,9879,23,,,,5912.42,0
15115030,18:41:32,18:41:32,4450,24,,,,6016.35,0
15115030,18:42:00,18:42:00,9843,25,,,,6289.26,
15115030,18:42:20,18:42:20,10384,26,,,,6413.91,0
15115030,18:42:33,18:42:33,9848,27,,,,6499.75,0
15115030,18:43:30,18:43:30,9846,28,,,,6841.09,0
15115030,18:44:36,18:44:36,5991,29,,,,7357.53,0
15115030,18:46:19,18:46:19,3611,30,,,,8159.51,0
15115030,18:46:41,18:46:41,3612,31,,,,8318.78,0
15115030,18:48:00,18:48:00,9858,32,,,,8933.55,
15115030,18:48:49,18:48:49,9857,33,,,,9145.02,0
15115030,18:49:06,18:49:06,9856,34,,,,9225.58,0
15115030,18:50:35,18:50:35,9853,35,,,,9661.09,0
15115030,18:51:44,18:51:44,3597,36,,,,10036.27,0
15115030,18:52:44,18:52:44,3598,37,,,,10373.89,0
15115030,18:55:00,18:55:00,10014,38,,,,10869.72,
15115030,18:57:29,18:57:29,200,39,,,,11668.83,0
15115030,18:58:48,18:58:48,201,40,,,,12304.08,0
15115030,19:00:41,19:00:41,10271,41,,,,13030.6,0
15115030,19:01:11,19:01:11,204,42,,,,13228.58,0
15115030,19:01:57,19:01:57,8531,43,,,,13550.05,0
15115030,19:02:28,19:02:28,206,44,,,,13738.98,0
15115030,19:03:19,19:03:19,207,45,,,,14091.51,0
15115030,19:04:29,19:04:29,7749,46,,,,14679.02,0
15115030,19:06:00,19:06:00,9952,47,,1,,15519.89,
15115040,18:22:00,18:22:00,9822,1,,,1,0,
15115040,18:22:48,18:22:48,3584,2,,,,457.78,0
15115040,18:24:00,18:24:00,3585,3,,,,984.71,
15115040,18:24:55,18:24:55,10070,4,,,,1216.68,0
15115040,18:26:16,18:26:16,2584,5,,,,1551.41,0
15115040,18:27:31,18:27:31,4430,6,,,,1875.46,0
15115040,18:28:27,18:28:27,4431,7,,,,2114.54,0
15115040,18:28:56,18:28:56,4432,8,,,,2222.73,0
15115040,18:29:48,18:29:48,4433,9,,,,2433.2,0
15115040,18:31:44,18:31:44,4434,10,,,,2679.07,0
15115040,18:32:22,18:32:22,8829,11,,,,2844.93,0
15115040,18:33:00,18:33:00,4436,12,,,,2988.06,
15115040,18:33:36,18:33:36,4437,13,,,,3209.19,0
15115040,18:33:56,18:33:56,4438,14,,,,3383.18,0
15115040,18:34:24,18:34:24,9045,15,,,,3541.69,0
15115040,18:35:32,18:35:32,9447,16,,,,3824.46,0
15115040,18:36:23,18:36:23,9448,17,,,,3967.25,0
15115040,18:37:18,18:37:18,546,18,,,,4248.37,0
15115040,18:39:00,18:39:00,9094,19,,,,4858.93,0
15115040,18:39:29,18:39:29,9093,20,,,,5082.05,0
15115040,18:40:06,18:40:06,7937,21,,,,5299.85,0
15115040,18:40:27,18:40:27,6885,22,,,,5504.64,0
15115040,18:41:10,18:41:10,9879,23,,,,5912.42,0
15115040,18:41:32,18:41:32,4450,24,,,,6016.35,0
15115040,18:42:00,18:42:00,9843,25,,,,6289.26,
15115040,18:42:20,18:42:20,10384,26,,,,6413.91,0
15115040,18:42:33,18:42:33,9848,27,,,,6499.75,0
15115040,18:43:30,18:43:30,9846,28,,,,6841.09,0
15115040,18:44:36,18:44:36,5991,29,,,,7357.53,0
15115040,18:46:19,18:46:19,3611,30,,,,8159.51,0
15115040,18:46:41,18:46:41,3612,31,,,,8318.78,0
15115040,18:48:00,18:48:00,9858,32,,,,8933.55,
15115040,18:48:49,18:48:49,9857,33,,,,9145.02,0
15115040,18:49:06,18:49:06,9856,34,,,,9225.58,0
15115040,18:50:35,18:50:35,9853,35,,,,9661.09,0
15115040,18:51:44,18:51:44,3597,36,,,,10036.27,0
15115040,18:52:44,18:52:44,3598,37,,,,10373.89,0
15115040,18:55:00,18:55:00,10014,38,,,,10869.72,
15115040,18:57:29,18:57:29,200,39,,,,11668.83,0
15115040,18:58:48,18:58:48,201,40,,,,12304.08,0
15115040,19:00:41,19:00:41,10271,41,,,,13030.6,0
15115040,19:01:11,19:01:11,204,42,,,,13228.58,0
15115040,19:01:57,19:01:57,8531,43,,,,13550.05,0
15115040,19:02:28,19:02:28,206,44,,,,13738.98,0
15115040,19:03:19,19:03:19,207,45,,,,14091.51,0
15115040,19:04:29,19:04:29,7749,46,,,,14679.02,0
15115040,19:06:00,19:06:00,9952,47,,1,,15519.89,
15115050,18:22:00,18:22:00,9822,1,,,1,0,
15115050,18:22:48,18:22:48,3584,2,,,,457.78,0
15115050,18:24:00,18:24:00,3585,3,,,,984.71,
15115050,18:24:55,18:24:55,10070,4,,,,1216.68,0
15115050,18:26:16,18:26:16,2584,5,,,,1551.41,0
15115050,18:27:31,18:27:31,4430,6,,,,1875.46,0
15115050,18:28:27,18:28:27,4431,7,,,,2114.54,0
15115050,18:28:56,18:28:56,4432,8,,,,2222.73,0
15115050,18:29:48,18:29:48,4433,9,,,,2433.2,0
15115050,18:31:44,18:31:44,4434,10,,,,2679.07,0
15115050,18:32:22,18:32:22,8829,11,,,,2844.93,0
15115050,18:33:00,18:33:00,4436,12,,,,2988.06,
15115050,18:33:36,18:33:36,4437,13,,,,3209.19,0
15115050,18:33:56,18:33:56,4438,14,,,,3383.18,0
15115050,18:34:24,18:34:24,9045,15,,,,3541.69,0
15115050,18:35:32,18:35:32,9447,16,,,,3824.46,0
15115050,18:36:23,18:36:23,9448,17,,,,3967.25,0
15115050,18:37:18,18:37:18,546,18,,,,4248.37,0
15115050,18:39:00,18:39:00,9094,19,,,,4858.93,0
15115050,18:39:29,18:39:29,9093,20,,,,5082.05,0
15115050,18:40:06,18:40:06,7937,21,,,,5299.85,0
15115050,18:40:27,18:40:27,6885,22,,,,5504.64,0
15115050,18:41:10,18:41:10,9879,23,,,,5912.42,0
15115050,18:41:32,18:41:32,4450,24,,,,6016.35,0
15115050,18:42:00,18:42:00,9843,25,,,,6289.26,
15115050,18:42:20,18:42:20,10384,26,,,,6413.91,0
15115050,18:42:33,18:42:33,9848,27,,,,6499.75,0
15115050,18:43:30,18:43:30,9846,28,,,,6841.09,0
15115050,18:44:36,18:44:36,5991,29,,,,7357.53,0
15115050,18:46:19,18:46:19,3611,30,,,,8159.51,0
15115050,18:46:41,18:46:41,3612,31,,,,8318.78,0
15115050,18:48:00,18:48:00,9858,32,,,,8933.55,
15115050,18:48:49,18:48:49,9857,33,,,,9145.02,0
15115050,18:49:06,18:49:06,9856,34,,,,9225.58,0
15115050,18:50:35,18:50:35,9853,35,,,,9661.09,0
15115050,18:51:44,18:51:44,3597,36,,,,10036.27,0
15115050,18:52:44,18:52:44,3598,37,,,,10373.89,0
15115050,18:55:00,18:55:00,10014,38,,,,10869.72,
15115050,18:57:29,18:57:29,200,39,,,,11668.83,0
15115050,18:58:48,18:58:48,201,40,,,,12304.08,0
15115050,19:00:41,19:00:41,10271,41,,,,13030.6,0
15115050,19:01:11,19:01:11,204,42,,,,13228.58,0
15115050,19:01:57,19:01:57,8531,43,,,,13550.05,0
15115050,19:02:28,19:02:28,206,44,,,,13738.98,0
15115050,19:03:19,19:03:19,207,45,,,,14091.51,0
15115050,19:04:29,19:04:29,7749,46,,,,14679.02,0
15115050,19:06:00,19:06:00,9952,47,,1,,15519.89,
15115060,18:22:00,18:22:00,9822,1,,,1,0,
15115060,18:22:48,18:22:48,3584,2,,,,457.78,0
15115060,18:24:00,18:24:00,3585,3,,,,984.71,
15115060,18:24:55,18:24:55,10070,4,,,,1216.68,0
15115060,18:26:16,18:26:16,2584,5,,,,1551.41,0
15115060,18:27:31,18:27:31,4430,6,,,,1875.46,0
15115060,18:28:27,18:28:27,4431,7,,,,2114.54,0
15115060,18:28:56,18:28:56,4432,8,,,,2222.73,0
15115060,18:29:48,18:29:48,4433,9,,,,2433.2,0
15115060,18:31:44,18:31:44,4434,10,,,,2679.07,0
15115060,18:32:22,18:32:22,8829,11,,,,2844.93,0
15115060,18:33:00,18:33:00,4436,12,,,,2988.06,
15115060,18:33:36,18:33:36,4437,13,,,,3209.19,0
15115060,18:33:56,18:33:56,4438,14,,,,3383.18,0
15115060,18:34:24,18:34:24,9045,15,,,,3541.69,0
15115060,18:35:32,18:35:32,9447,16,,,,3824.46,0
15115060,18:36:23,18:36:23,9448,17,,,,3967.25,0
15115060,18:37:18,18:37:18,546,18,,,,4248.37,0
15115060,18:39:00,18:39:00,9094,19,,,,4858.93,0
15115060,18:39:29,18:39:29,9093,20,,,,5082.05,0
15115060,18:40:06,18:40:06,7937,21,,,,5299.85,0
15115060,18:40:27,18:40:27,6885,22,,,,5504.64,0
15115060,18:41:10,18:41:10,9879,23,,,,5912.42,0
15115060,18:41:32,18:41:32,4450,24,,,,6016.35,0
15115060,18:42:00,18:42:00,9843,25,,,,6289.26,
15115060,18:42:20,18:42:20,10384,26,,,,6413.91,0
15115060,18:42:33,18:42:33,9848,27,,,,6499.75,0
15115060,18:43:30,18:43:30,9846,28,,,,6841.09,0
15115060,18:44:36,18:44:36,5991,29,,,,7357.53,0
15115060,18:46:19,18:46:19,3611,30,,,,8159.51,0
15115060,18:46:41,18:46:41,3612,31,,,,8318.78,0
15115060,18:48:00,18:48:00,9858,32,,,,8933.55,
15115060,18:48:49,18:48:49,9857,33,,,,9145.02,0
15115060,18:49:06,18:49:06,9856,34,,,,9225.58,0
15115060,18:50:35,18:50:35,9853,35,,,,9661.09,0
15115060,18:51:44,18:51:44,3597,36,,,,10036.27,0
15115060,18:52:44,18:52:44,3598,37,,,,10373.89,0
15115060,18:55:00,18:55:00,10014,38,,,,10869.72,
15115060,18:57:29,18:57:29,200,39,,,,11668.83,0
15115060,18:58:48,18:58:48,201,40,,,,12304.08,0
15115060,19:00:41,19:00:41,10271,41,,,,13030.6,0
15115060,19:01:11,19:01:11,204,42,,,,13228.58,0
15115060,19:01:57,19:01:57,8531,43,,,,13550.05,0
15115060,19:02:28,19:02:28,206,44,,,,13738.98,0
15115060,19:03:19,19:03:19,207,45,,,,14091.51,0
15115060,19:04:29,19:04:29,7749,46,,,,14679.02,0
15115060,19:06:00,19:06:00,9952,47,,1,,15519.89,
15115080,18:22:00,18:22:00,9822,1,,,1,0,
15115080,18:22:48,18:22:48,3584,2,,,,457.78,0
15115080,18:24:00,18:24:00,3585,3,,,,984.71,
15115080,18:24:55,18:24:55,10070,4,,,,1216.68,0
15115080,18:26:16,18:26:16,2584,5,,,,1551.41,0
15115080,18:27:31,18:27:31,4430,6,,,,1875.46,0
15115080,18:28:27,18:28:27,4431,7,,,,2114.54,0
15115080,18:28:56,18:28:56,4432,8,,,,2222.73,0
15115080,18:29:48,18:29:48,4433,9,,,,2433.2,0
15115080,18:31:44,18:31:44,4434,10,,,,2679.07,0
15115080,18:32:22,18:32:22,8829,11,,,,2844.93,0
15115080,18:33:00,18:33:00,4436,12,,,,2988.06,
15115080,18:33:36,18:33:36,4437,13,,,,3209.19,0
15115080,18:33:56,18:33:56,4438,14,,,,3383.18,0
15115080,18:34:24,18:34:24,9045,15,,,,3541.69,0
15115080,18:35:32,18:35:32,9447,16,,,,3824.46,0
15115080,18:36:23,18:36:23,9448,17,,,,3967.25,0
15115080,18:37:18,18:37:18,546,18,,,,4248.37,0
15115080,18:39:00,18:39:00,9094,19,,,,4858.93,0
15115080,18:39:29,18:39:29,9093,20,,,,5082.05,0
15115080,18:40:06,18:40:06,7937,21,,,,5299.85,0
15115080,18:40:27,18:40:27,6885,22,,,,5504.64,0
15115080,18:41:10,18:41:10,9879,23,,,,5912.42,0
15115080,18:41:32,18:41:32,4450,24,,,,6016.35,0
15115080,18:42:00,18:42:00,9843,25,,,,6289.26,
15115080,18:42:20,18:42:20,10384,26,,,,6413.91,0
15115080,18:42:33,18:42:33,9848,27,,,,6499.75,0
15115080,18:43:30,18:43:30,9846,28,,,,6841.09,0
15115080,18:44:36,18:44:36,5991,29,,,,7357.53,0
15115080,18:46:19,18:46:19,3611,30,,,,8159.51,0
15115080,18:46:41,18:46:41,3612,31,,,,8318.78,0
15115080,18:48:00,18:48:00,9858,32,,,,8933.55,
15115080,18:48:49,18:48:49,9857,33,,,,9145.02,0
15115080,18:49:06,18:49:06,9856,34,,,,9225.58,0
15115080,18:50:35,18:50:35,9853,35,,,,9661.09,0
15115080,18:51:44,18:51:44,3597,36,,,,10036.27,0
15115080,18:52:44,18:52:44,3598,37,,,,10373.89,0
15115080,18:55:00,18:55:00,10014,38,,,,10869.72,
15115080,18:57:29,18:57:29,200,39,,,,11668.83,0
15115080,18:58:48,18:58:48,201,40,,,,12304.08,0
15115080,19:00:41,19:00:41,10271,41,,,,13030.6,0
15115080,19:01:11,19:01:11,204,42,,,,13228.58,0
15115080,19:01:57,19:01:57,8531,43,,,,13550.05,0
15115080,19:02:28,19:02:28,206,44,,,,13738.98,0
15115080,19:03:19,19:03:19,207,45,,,,14091.51,0
15115080,19:04:29,19:04:29,7749,46,,,,14679.02,0
15115080,19:06:00,19:06:00,9952,47,,1,,15519.89,
15115090,18:22:00,18:22:00,9822,1,,,1,0,
15115090,18:22:48,18:22:48,3584,2,,,,457.78,0
15115090,18:24:00,18:24:00,3585,3,,,,984.71,
15115090,18:24:55,18:24:55,10070,4,,,,1216.68,0
15115090,18:26:16,18:26:16,2584,5,,,,1551.41,0
15115090,18:27:31,18:27:31,4430,6,,,,1875.46,0
15115090,18:28:27,18:28:27,4431,7,,,,2114.54,0
15115090,18:28:56,18:28:56,4432,8,,,,2222.73,0
15115090,18:29:48,18:29:48,4433,9,,,,2433.2,0
15115090,18:31:44,18:31:44,4434,10,,,,2679.07,0
15115090,18:32:22,18:32:22,8829,11,,,,2844.93,0
15115090,18:33:00,18:33:00,4436,12,,,,2988.06,
15115090,18:33:36,18:33:36,4437,13,,,,3209.19,0
15115090,18:33:56,18:33:56,4438,14,,,,3383.18,0
15115090,18:34:24,18:34:24,9045,15,,,,3541.69,0
15115090,18:35:32,18:35:32,9447,16,,,,3824.46,0
15115090,18:36:23,18:36:23,9448,17,,,,3967.25,0
15115090,18:37:18,18:37:18,546,18,,,,4248.37,0
15115090,18:39:00,18:39:00,9094,19,,,,4858.93,0
15115090,18:39:29,18:39:29,9093,20,,,,5082.05,0
15115090,18:40:06,18:40:06,7937,21,,,,5299.85,0
15115090,18:40:27,18:40:27,6885,22,,,,5504.64,0
15115090,18:41:10,18:41:10,9879,23,,,,5912.42,0
15115090,18:41:32,18:41:32,4450,24,,,,6016.35,0
15115090,18:42:00,18:42:00,9843,25,,,,6289.26,
15115090,18:42:20,18:42:20,10384,26,,,,6413.91,0
15115090,18:42:33,18:42:33,9848,27,,,,6499.75,0
15115090,18:43:30,18:43:30,9846,28,,,,6841.09,0
15115090,18:44:36,18:44:36,5991,29,,,,7357.53,0
15115090,18:46:19,18:46:19,3611,30,,,,8159.51,0
15115090,18:46:41,18:46:41,3612,31,,,,8318.78,0
15115090,18:48:00,18:48:00,9858,32,,,,8933.55,
15115090,18:48:49,18:48:49,9857,33,,,,9145.02,0
15115090,18:49:06,18:49:06,9856,34,,,,9225.58,0
15115090,18:50:35,18:50:35,9853,35,,,,9661.09,0
15115090,18:51:44,18:51:44,3597,36,,,,10036.27,0
15115090,18:52:44,18:52:44,3598,37,,,,10373.89,0
15115090,18:55:00,18:55:00,10014,38,,,,10869.72,
15115090,18:57:29,18:57:29,200,39,,,,11668.83,0
15115090,18:58:48,18:58:48,201,40,,,,12304.08,0
15115090,19:00:41,19:00:41,10271,41,,,,13030.6,0
15115090,19:01:11,19:01:11,204,42,,,,13228.58,0
15115090,19:01:57,19:01:57,8531,43,,,,13550.05,0
15115090,19:02:28,19:02:28,206,44,,,,13738.98,0
15115090,19:03:19,19:03:19,207,45,,,,14091.51,0
15115090,19:04:29,19:04:29,7749,46,,,,14679.02,0
15115090,19:06:00,19:06:00,9952,47,,1,,15519.89,
15115120,18:22:00,18:22:00,9822,1,,,1,0,
15115120,18:22:48,18:22:48,3584,2,,,,457.78,0
15115120,18:24:00,18:24:00,3585,3,,,,984.71,
15115120,18:24:55,18:24:55,10070,4,,,,1216.68,0
15115120,18:26:16,18:26:16,2584,5,,,,1551.41,0
15115120,18:27:31,18:27:31,4430,6,,,,1875.46,0
15115120,18:28:27,18:28:27,4431,7,,,,2114.54,0
15115120,18:28:56,18:28:56,4432,8,,,,2222.73,0
15115120,18:29:48,18:29:48,4433,9,,,,2433.2,0
15115120,18:31:44,18:31:44,4434,10,,,,2679.07,0
15115120,18:32:22,18:32:22,8829,11,,,,2844.93,0
15115120,18:33:00,18:33:00,4436,12,,,,2988.06,
15115120,18:33:36,18:33:36,4437,13,,,,3209.19,0
15115120,18:33:56,18:33:56,4438,14,,,,3383.18,0
15115120,18:34:24,18:34:24,9045,15,,,,3541.69,0
15115120,18:35:32,18:35:32,9447,16,,,,3824.46,0
15115120,18:36:23,18:36:23,9448,17,,,,3967.25,0
15115120,18:37:18,18:37:18,546,18,,,,4248.37,0
15115120,18:39:00,18:39:00,9094,19,,,,4858.93,0
15115120,18:39:29,18:39:29,9093,20,,,,5082.05,0
15115120,18:40:06,18:40:06,7937,21,,,,5299.85,0
15115120,18:40:27,18:40:27,6885,22,,,,5504.64,0
15115120,18:41:10,18:41:10,9879,23,,,,5912.42,0
15115120,18:41:32,18:41:32,4450,24,,,,6016.35,0
15115120,18:42:00,18:42:00,9843,25,,,,6289.26,
15115120,18:42:20,18:42:20,10384,26,,,,6413.91,0
15115120,18:42:33,18:42:33,9848,27,,,,6499.75,0
15115120,18:43:30,18:43:30,9846,28,,,,6841.09,0
15115120,18:44:36,18:44:36,5991,29,,,,7357.53,0
15115120,18:46:19,18:46:19,3611,30,,,,8159.51,0
15115120,18:46:41,18:46:41,3612,31,,,,8318.78,0
15115120,18:48:00,18:48:00,9858,32,,,,8933.55,
15115120,18:48:49,18:48:49,9857,33,,,,9145.02,0
15115120,18:49:06,18:49:06,9856,34,,,,9225.58,0
15115120,18:50:35,18:50:35,9853,35,,,,9661.09,0
15115120,18:51:44,18:51:44,3597,36,,,,10036.27,0
15115120,18:52:44,18:52:44,3598,37,,,,10373.89,0
15115120,18:55:00,18:55:00,10014,38,,,,10869.72,
15115120,18:57:29,18:57:29,200,39,,,,11668.83,0
15115120,18:58:48,18:58:48,201,40,,,,12304.08,0
15115120,19:00:41,19:00:41,10271,41,,,,13030.6,0
15115120,19:01:11,19:01:11,204,42,,,,13228.58,0
15115120,19:01:57,19:01:57,8531,43,,,,13550.05,0
15115120,19:02:28,19:02:28,206,44,,,,13738.98,0
15115120,19:03:19,19:03:19,207,45,,,,14091.51,0
15115120,19:04:29,19:04:29,7749,46,,,,14679.02,0
15115120,19:06:00,19:06:00,9952,47,,1,,15519.89,
15115130,18:22:00,18:22:00,9822,1,,,1,0,
15115130,18:22:48,18:22:48,3584,2,,,,457.78,0
15115130,18:24:00,18:24:00,3585,3,,,,984.71,
15115130,18:24:55,18:24:55,10070,4,,,,1216.68,0
15115130,18:26:16,18:26:16,2584,5,,,,1551.41,0
15115130,18:27:31,18:27:31,4430,6,,,,1875.46,0
15115130,18:28:27,18:28:27,4431,7,,,,2114.54,0
15115130,18:28:56,18:28:56,4432,8,,,,2222.73,0
15115130,18:29:48,18:29:48,4433,9,,,,2433.2,0
15115130,18:31:44,18:31:44,4434,10,,,,2679.07,0
15115130,18:32:22,18:32:22,8829,11,,,,2844.93,0
15115130,18:33:00,18:33:00,4436,12,,,,2988.06,
15115130,18:33:36,18:33:36,4437,13,,,,3209.19,0
15115130,18:33:56,18:33:56,4438,14,,,,3383.18,0
15115130,18:34:24,18:34:24,9045,15,,,,3541.69,0
15115130,18:35:32,18:35:32,9447,16,,,,3824.46,0
15115130,18:36:23,18:36:23,9448,17,,,,3967.25,0
15115130,18:37:18,18:37:18,546,18,,,,4248.37,0
15115130,18:39:00,18:39:00,9094,19,,,,4858.93,0
15115130,18:39:29,18:39:29,9093,20,,,,5082.05,0
15115130,18:40:06,18:40:06,7937,21,,,,5299.85,0
15115130,18:40:27,18:40:27,6885,22,,,,5504.64,0
15115130,18:41:10,18:41:10,9879,23,,,,5912.42,0
15115130,18:41:32,18:41:32,4450,24,,,,6016.35,0
15115130,18:42:00,18:42:00,9843,25,,,,6289.26,
15115130,18:42:20,18:42:20,10384,26,,,,6413.91,0
15115130,18:42:33,18:42:33,9848,27,,,,6499.75,0
15115130,18:43:30,18:43:30,9846,28,,,,6841.09,0
15115130,18:44:36,18:44:36,5991,29,,,,7357.53,0
15115130,18:46:19,18:46:19,3611,30,,,,8159.51,0
15115130,18:46:41,18:46:41,3612,31,,,,8318.78,0
15115130,18:48:00,18:48:00,9858,32,,,,8933.55,
15115130,18:48:49,18:48:49,9857,33,,,,9145.02,0
15115130,18:49:06,18:49:06,9856,34,,,,9225.58,0
15115130,18:50:35,18:50:35,9853,35,,,,9661.09,0
15115130,18:51:44,18:51:44,3597,36,,,,10036.27,0
15115130,18:52:44,18:52:44,3598,37,,,,10373.89,0
15115130,18:55:00,18:55:00,10014,38,,,,10869.72,
15115130,18:57:29,18:57:29,200,39,,,,11668.83,0
15115130,18:58:48,18:58:48,201,40,,,,12304.08,0
15115130,19:00:41,19:00:41,10271,41,,,,13030.6,0
15115130,19:01:11,19:01:11,204,42,,,,13228.58,0
15115130,19:01:57,19:01:57,8531,43,,,,13550.05,0
15115130,19:02:28,19:02:28,206,44,,,,13738.98,0
15115130,19:03:19,19:03:19,207,45,,,,14091.51,0
15115130,19:04:29,19:04:29,7749,46,,,,14679.02,0
15115130,19:06:00,19:06:00,9952,47,,1,,15519.89,
1525020,09:21:00,09:21:00,9822,1,,,1,0,
1525020,09:21:48,09:21:48,3584,2,,,,457.78,0
1525020,09:23:00,09:23:00,3585,3,,,,984.71,
1525020,09:24:01,09:24:01,10070,4,,,,1216.68,0
1525020,09:25:31,09:25:31,2584,5,,,,1551.41,0
1525020,09:26:55,09:26:55,4430,6,,,,1875.46,0
1525020,09:27:56,09:27:56,4431,7,,,,2114.54,0
1525020,09:28:29,09:28:29,4432,8,,,,2222.73,0
1525020,09:29:27,09:29:27,4433,9,,,,2433.2,0
1525020,09:31:36,09:31:36,4434,10,,,,2679.07,0
1525020,09:32:18,09:32:18,8829,11,,,,2844.93,0
1525020,09:33:00,09:33:00,4436,12,,,,2988.06,
1525020,09:33:36,09:33:36,4437,13,,,,3209.19,0
1525020,09:33:56,09:33:56,4438,14,,,,3383.18,0
1525020,09:34:24,09:34:24,9045,15,,,,3541.69,0
1525020,09:35:32,09:35:32,9447,16,,,,3824.46,0
1525020,09:36:23,09:36:23,9448,17,,,,3967.25,0
1525020,09:37:18,09:37:18,546,18,,,,4248.37,0
1525020,09:39:00,09:39:00,9094,19,,,,4858.93,0
1525020,09:39:29,09:39:29,9093,20,,,,5082.05,0
1525020,09:40:06,09:40:06,7937,21,,,,5299.85,0
1525020,09:40:27,09:40:27,6885,22,,,,5504.64,0
1525020,09:41:10,09:41:10,9879,23,,,,5912.42,0
1525020,09:41:32,09:41:32,4450,24,,,,6016.35,0
1525020,09:42:00,09:42:00,9843,25,,,,6289.26,
1525020,09:42:24,09:42:24,10384,26,,,,6413.91,0
1525020,09:42:38,09:42:38,9848,27,,,,6499.75,0
1525020,09:43:45,09:43:45,9846,28,,,,6841.09,0
1525020,09:45:02,09:45:02,5991,29,,,,7357.53,0
1525020,09:47:02,09:47:02,3611,30,,,,8159.51,0
1525020,09:47:28,09:47:28,3612,31,,,,8318.78,0
1525020,09:49:00,09:49:00,9858,32,,,,8933.55,
1525020,09:49:49,09:49:49,9857,33,,,,9145.02,0
1525020,09:50:06,09:50:06,9856,34,,,,9225.58,0
1525020,09:51:35,09:51:35,9853,35,,,,9661.09,0
1525020,09:52:44,09:52:44,3597,36,,,,10036.27,0
1525020,09:53:44,09:53:44,3598,37,,,,10373.89,0
1525020,09:56:00,09:56:00,10014,38,,,,10869.72,
1525020,09:58:42,09:58:42,200,39,,,,11668.83,0
1525020,10:00:08,10:00:08,201,40,,,,12304.08,0
1525020,10:02:12,10:02:12,10271,41,,,,13030.6,0
1525020,10:02:44,10:02:44,204,42,,,,13228.58,0
1525020,10:03:34,10:03:34,8531,43,,,,13550.05,0
1525020,10:04:08,10:04:08,206,44,,,,13738.98,0
1525020,10:05:04,10:05:04,207,45,,,,14091.51,0
1525020,10:06:21,10:06:21,7749,46,,,,14679.02,0
1525020,10:08:00,10:08:00,9952,47,,1,,15519.89,
1525030,09:21:00,09:21:00,9822,1,,,1,0,
1525030,09:21:48,09:21:48,3584,2,,,,457.78,0
1525030,09:23:00,09:23:00,3585,3,,,,984.71,
1525030,09:24:01,09:24:01,10070,4,,,,1216.68,0
1525030,09:25:31,09:25:31,2584,5,,,,1551.41,0
1525030,09:26:55,09:26:55,4430,6,,,,1875.46,0
1525030,09:27:56,09:27:56,4431,7,,,,2114.54,0
1525030,09:28:29,09:28:29,4432,8,,,,2222.73,0
1525030,09:29:27,09:29:27,4433,9,,,,2433.2,0
1525030,09:31:36,09:31:36,4434,10,,,,2679.07,0
1525030,09:32:18,09:32:18,8829,11,,,,2844.93,0
1525030,09:33:00,09:33:00,4436,12,,,,2988.06,
1525030,09:33:36,09:33:36,4437,13,,,,3209.19,0
1525030,09:33:56,09:33:56,4438,14,,,,3383.18,0
1525030,09:34:24,09:34:24,9045,15,,,,3541.69,0
1525030,09:35:32,09:35:32,9447,16,,,,3824.46,0
1525030,09:36:23,09:36:23,9448,17,,,,3967.25,0
1525030,09:37:18,09:37:18,546,18,,,,4248.37,0
1525030,09:39:00,09:39:00,9094,19,,,,4858.93,0
1525030,09:39:29,09:39:29,9093,20,,,,5082.05,0
1525030,09:40:06,09:40:06,7937,21,,,,5299.85,0
1525030,09:40:27,09:40:27,6885,22,,,,5504.64,0
1525030,09:41:10,09:41:10,9879,23,,,,5912.42,0
1525030,09:41:32,09:41:32,4450,24,,,,6016.35,0
1525030,09:42:00,09:42:00,9843,25,,,,6289.26,
1525030,09:42:24,09:42:24,10384,26,,,,6413.91,0
1525030,09:42:38,09:42:38,9848,27,,,,6499.75,0
1525030,09:43:45,09:43:45,9846,28,,,,6841.09,0
1525030,09:45:02,09:45:02,5991,29,,,,7357.53,0
1525030,09:47:02,09:47:02,3611,30,,,,8159.51,0
1525030,09:47:28,09:47:28,3612,31,,,,8318.78,0
1525030,09:49:00,09:49:00,9858,32,,,,8933.55,
1525030,09:49:49,09:49:49,9857,33,,,,9145.02,0
1525030,09:50:06,09:50:06,9856,34,,,,9225.58,0
1525030,09:51:35,09:51:35,9853,35,,,,9661.09,0
1525030,09:52:44,09:52:44,3597,36,,,,10036.27,0
1525030,09:53:44,09:53:44,3598,37,,,,10373.89,0
1525030,09:56:00,09:56:00,10014,38,,,,10869.72,
1525030,09:58:42,09:58:42,200,39,,,,11668.83,0
1525030,10:00:08,10:00:08,201,40,,,,12304.08,0
1525030,10:02:12,10:02:12,10271,41,,,,13030.6,0
1525030,10:02:44,10:02:44,204,42,,,,13228.58,0
1525030,10:03:34,10:03:34,8531,43,,,,13550.05,0
1525030,10:04:08,10:04:08,206,44,,,,13738.98,0
1525030,10:05:04,10:05:04,207,45,,,,14091.51,0
1525030,10:06:21,10:06:21,7749,46,,,,14679.02,0
1525030,10:08:00,10:08:00,9952,47,,1,,15519.89,
1525040,09:21:00,09:21:00,9822,1,,,1,0,
1525040,09:21:48,09:21:48,3584,2,,,,457.78,0
1525040,09:23:00,09:23:00,3585,3,,,,984.71,
1525040,09:24:01,09:24:01,10070,4,,,,1216.68,0
1525040,09:25:31,09:25:31,2584,5,,,,1551.41,0
1525040,09:26:55,09:26:55,4430,6,,,,1875.46,0
1525040,09:27:56,09:27:56,4431,7,,,,2114.54,0
1525040,09:28:29,09:28:29,4432,8,,,,2222.73,0
1525040,09:29:27,09:29:27,4433,9,,,,2433.2,0
1525040,09:31:36,09:31:36,4434,10,,,,2679.07,0
1525040,09:32:18,09:32:18,8829,11,,,,2844.93,0
1525040,09:33:00,09:33:00,4436,12,,,,2988.06,
1525040,09:33:36,09:33:36,4437,13,,,,3209.19,0
1525040,09:33:56,09:33:56,4438,14,,,,3383.18,0
1525040,09:34:24,09:34:24,9045,15,,,,3541.69,0
1525040,09:35:32,09:35:32,9447,16,,,,3824.46,0
1525040,09:36:23,09:36:23,9448,17,,,,3967.25,0
1525040,09:37:18,09:37:18,546,18,,,,4248.37,0
1525040,09:39:00,09:39:00,9094,19,,,,4858.93,0
1525040,09:39:29,09:39:29,9093,20,,,,5082.05,0
1525040,09:40:06,09:40:06,7937,21,,,,5299.85,0
1525040,09:40:27,09:40:27,6885,22,,,,5504.64,0
1525040,09:41:10,09:41:10,9879,23,,,,5912.42,0
1525040,09:41:32,09:41:32,4450,24,,,,6016.35,0
1525040,09:42:00,09:42:00,9843,25,,,,6289.26,
1525040,09:42:24,09:42:24,10384,26,,,,6413.91,0
1525040,09:42:38,09:42:38,9848,27,,,,6499.75,0
1525040,09:43:45,09:43:45,9846,28,,,,6841.09,0
1525040,09:45:02,09:45:02,5991,29,,,,7357.53,0
1525040,09:47:02,09:47:02,3611,30,,,,8159.51,0
1525040,09:47:28,09:47:28,3612,31,,,,8318.78,0
1525040,09:49:00,09:49:00,9858,32,,,,8933.55,
1525040,09:49:49,09:49:49,9857,33,,,,9145.02,0
1525040,09:50:06,09:50:06,9856,34,,,,9225.58,0
1525040,09:51:35,09:51:35,9853,35,,,,9661.09,0
1525040,09:52:44,09:52:44,3597,36,,,,10036.27,0
1525040,09:53:44,09:53:44,3598,37,,,,10373.89,0
1525040,09:56:00,09:56:00,10014,38,,,,10869.72,
1525040,09:58:42,09:58:42,200,39,,,,11668.83,0
1525040,10:00:08,10:00:08,201,40,,,,12304.08,0
1525040,10:02:12,10:02:12,10271,41,,,,13030.6,0
1525040,10:02:44,10:02:44,204,42,,,,13228.58,0
1525040,10:03:34,10:03:34,8531,43,,,,13550.05,0
1525040,10:04:08,10:04:08,206,44,,,,13738.98,0
1525040,10:05:04,10:05:04,207,45,,,,14091.51,0
1525040,10:06:21,10:06:21,7749,46,,,,14679.02,0
1525040,10:08:00,10:08:00,9952,47,,1,,15519.89,
1525050,09:21:00,09:21:00,9822,1,,,1,0,
1525050,09:21:48,09:21:48,3584,2,,,,457.78,0
1525050,09:23:00,09:23:00,3585,3,,,,984.71,
1525050,09:24:01,09:24:01,10070,4,,,,1216.68,0
1525050,09:25:31,09:25:31,2584,5,,,,1551.41,0
1525050,09:26:55,09:26:55,4430,6,,,,1875.46,0
1525050,09:27:56,09:27:56,4431,7,,,,2114.54,0
1525050,09:28:29,09:28:29,4432,8,,,,2222.73,0
1525050,09:29:27,09:29:27,4433,9,,,,2433.2,0
1525050,09:31:36,09:31:36,4434,10,,,,2679.07,0
1525050,09:32:18,09:32:18,8829,11,,,,2844.93,0
1525050,09:33:00,09:33:00,4436,12,,,,2988.06,
1525050,09:33:36,09:33:36,4437,13,,,,3209.19,0
1525050,09:33:56,09:33:56,4438,14,,,,3383.18,0
1525050,09:34:24,09:34:24,9045,15,,,,3541.69,0
1525050,09:35:32,09:35:32,9447,16,,,,3824.46,0
1525050,09:36:23,09:36:23,9448,17,,,,3967.25,0
1525050,09:37:18,09:37:18,546,18,,,,4248.37,0
1525050,09:39:00,09:39:00,9094,19,,,,4858.93,0
1525050,09:39:29,09:39:29,9093,20,,,,5082.05,0
1525050,09:40:06,09:40:06,7937,21,,,,5299.85,0
1525050,09:40:27,09:40:27,6885,22,,,,5504.64,0
1525050,09:41:10,09:41:10,9879,23,,,,5912.42,0
1525050,09:41:32,09:41:32,4450,24,,,,6016.35,0
1525050,09:42:00,09:42:00,9843,25,,,,6289.26,
1525050,09:42:24,09:42:24,10384,26,,,,6413.91,0
1525050,09:42:38,09:42:38,9848,27,,,,6499.75,0
1525050,09:43:45,09:43:45,9846,28,,,,6841.09,0
1525050,09:45:02,09:45:02,5991,29,,,,7357.53,0
1525050,09:47:02,09:47:02,3611,30,,,,8159.51,0
1525050,09:47:28,09:47:28,3612,31,,,,8318.78,0
1525050,09:49:00,09:49:00,9858,32,,,,8933.55,
1525050,09:49:49,09:49:49,9857,33,,,,9145.02,0
1525050,09:50:06,09:50:06,9856,34,,,,9225.58,0
1525050,09:51:35,09:51:35,9853,35,,,,9661.09,0
1525050,09:52:44,09:52:44,3597,36,,,,10036.27,0
1525050,09:53:44,09:53:44,3598,37,,,,10373.89,0
1525050,09:56:00,09:56:00,10014,38,,,,10869.72,
1525050,09:58:42,09:58:42,200,39,,,,11668.83,0
1525050,10:00:08,10:00:08,201,40,,,,12304.08,0
1525050,10:02:12,10:02:12,10271,41,,,,13030.6,0
1525050,10:02:44,10:02:44,204,42,,,,13228.58,0
1525050,10:03:34,10:03:34,8531,43,,,,13550.05,0
1525050,10:04:08,10:04:08,206,44,,,,13738.98,0
1525050,10:05:04,10:05:04,207,45,,,,14091.51,0
1525050,10:06:21,10:06:21,7749,46,,,,14679.02,0
1525050,10:08:00,10:08:00,9952,47,,1,,15519.89,
1525060,09:21:00,09:21:00,9822,1,,,1,0,
1525060,09:21:48,09:21:48,3584,2,,,,457.78,0
1525060,09:23:00,09:23:00,3585,3,,,,984.71,
1525060,09:24:01,09:24:01,10070,4,,,,1216.68,0
1525060,09:25:31,09:25:31,2584,5,,,,1551.41,0
1525060,09:26:55,09:26:55,4430,6,,,,1875.46,0
1525060,09:27:56,09:27:56,4431,7,,,,2114.54,0
1525060,09:28:29,09:28:29,4432,8,,,,2222.73,0
1525060,09:29:27,09:29:27,4433,9,,,,2433.2,0
1525060,09:31:36,09:31:36,4434,10,,,,2679.07,0
1525060,09:32:18,09:32:18,8829,11,,,,2844.93,0
1525060,09:33:00,09:33:00,4436,12,,,,2988.06,
1525060,09:33:36,09:33:36,4437,13,,,,3209.19,0
1525060,09:33:56,09:33:56,4438,14,,,,3383.18,0
1525060,09:34:24,09:34:24,9045,15,,,,3541.69,0
1525060,09:35:32,09:35:32,9447,16,,,,3824.46,0
1525060,09:36:23,09:36:23,9448,17,,,,3967.25,0
1525060,09:37:18,09:37:18,546,18,,,,4248.37,0
1525060,09:39:00,09:39:00,9094,19,,,,4858.93,0
1525060,09:39:29,09:39:29,9093,20,,,,5082.05,0
1525060,09:40:06,09:40:06,7937,21,,,,5299.85,0
1525060,09:40:27,09:40:27,6885,22,,,,5504.64,0
1525060,09:41:10,09:41:10,9879,23,,,,5912.42,0
1525060,09:41:32,09:41:32,4450,24,,,,6016.35,0
1525060,09:42:00,09:42:00,9843,25,,,,6289.26,
1525060,09:42:24,09:42:24,10384,26,,,,6413.91,0
1525060,09:42:38,09:42:38,9848,27,,,,6499.75,0
1525060,09:43:45,09:43:45,9846,28,,,,6841.09,0
1525060,09:45:02,09:45:02,5991,29,,,,7357.53,0
1525060,09:47:02,09:47:02,3611,30,,,,8159.51,0
1525060,09:47:28,09:47:28,3612,31,,,,8318.78,0
1525060,09:49:00,09:49:00,9858,32,,,,8933.55,
1525060,09:49:49,09:49:49,9857,33,,,,9145.02,0
1525060,09:50:06,09:50:06,9856,34,,,,9225.58,0
1525060,09:51:35,09:51:35,9853,35,,,,9661.09,0
1525060,09:52:44,09:52:44,3597,36,,,,10036.27,0
1525060,09:53:44,09:53:44,3598,37,,,,10373.89,0
1525060,09:56:00,09:56:00,10014,38,,,,10869.72,
1525060,09:58:42,09:58:42,200,39,,,,11668.83,0
1525060,10:00:08,10:00:08,201,40,,,,12304.08,0
1525060,10:02:12,10:02:12,10271,41,,,,13030.6,0
1525060,10:02:44,10:02:44,204,42,,,,13228.58,0
1525060,10:03:34,10:03:34,8531,43,,,,13550.05,0
1525060,10:04:08,10:04:08,206,44,,,,13738.98,0
1525060,10:05:04,10:05:04,207,45,,,,14091.51,0
1525060,10:06:21,10:06:21,7749,46,,,,14679.02,0
1525060,10:08:00,10:08:00,9952,47,,1,,15519.89,
1525080,09:21:00,09:21:00,9822,1,,,1,0,
1525080,09:21:48,09:21:48,3584,2,,,,457.78,0
1525080,09:23:00,09:23:00,3585,3,,,,984.71,
1525080,09:24:01,09:24:01,10070,4,,,,1216.68,0
1525080,09:25:31,09:25:31,2584,5,,,,1551.41,0
1525080,09:26:55,09:26:55,4430,6,,,,1875.46,0
1525080,09:27:56,09:27:56,4431,7,,,,2114.54,0
1525080,09:28:29,09:28:29,4432,8,,,,2222.73,0
1525080,09:29:27,09:29:27,4433,9,,,,2433.2,0
1525080,09:31:36,09:31:36,4434,10,,,,2679.07,0
1525080,09:32:18,09:32:18,8829,11,,,,2844.93,0
1525080,09:33:00,09:33:00,4436,12,,,,2988.06,
1525080,09:33:36,09:33:36,4437,13,,,,3209.19,0
1525080,09:33:56,09:33:56,4438,14,,,,3383.18,0
1525080,09:34:24,09:34:24,9045,15,,,,3541.69,0
1525080,09:35:32,09:35:32,9447,16,,,,3824.46,0
1525080,09:36:23,09:36:23,9448,17,,,,3967.25,0
1525080,09:37:18,09:37:18,546,18,,,,4248.37,0
1525080,09:39:00,09:39:00,9094,19,,,,4858.93,0
1525080,09:39:29,09:39:29,9093,20,,,,5082.05,0
1525080,09:40:06,09:40:06,7937,21,,,,5299.85,0
1525080,09:40:27,09:40:27,6885,22,,,,5504.64,0
1525080,09:41:10,09:41:10,9879,23,,,,5912.42,0
1525080,09:41:32,09:41:32,4450,24,,,,6016.35,0
1525080,09:42:00,09:42:00,9843,25,,,,6289.26,
1525080,09:42:24,09:42:24,10384,26,,,,6413.91,0
1525080,09:42:38,09:42:38,9848,27,,,,6499.75,0
1525080,09:43:45,09:43:45,9846,28,,,,6841.09,0
1525080,09:45:02,09:45:02,5991,29,,,,7357.53,0
1525080,09:47:02,09:47:02,3611,30,,,,8159.51,0
1525080,09:47:28,09:47:28,3612,31,,,,8318.78,0
1525080,09:49:00,09:49:00,9858,32,,,,8933.55,
1525080,09:49:49,09:49:49,9857,33,,,,9145.02,0
1525080,09:50:06,09:50:06,9856,34,,,,9225.58,0
1525080,09:51:35,09:51:35,9853,35,,,,9661.09,0
1525080,09:52:44,09:52:44,3597,36,,,,10036.27,0
1525080,09:53:44,09:53:44,3598,37,,,,10373.89,0
1525080,09:56:00,09:56:00,10014,38,,,,10869.72,
1525080,09:58:42,09:58:42,200,39,,,,11668.83,0
1525080,10:00:08,10:00:08,201,40,,,,12304.08,0
1525080,10:02:12,10:02:12,10271,41,,,,13030.6,0
1525080,10:02:44,10:02:44,204,42,,,,13228.58,0
1525080,10:03:34,10:03:34,8531,43,,,,13550.05,0
1525080,10:04:08,10:04:08,206,44,,,,13738.98,0
1525080,10:05:04,10:05:04,207,45,,,,14091.51,0
1525080,10:06:21,10:06:21,7749,46,,,,14679.02,0
1525080,10:08:00,10:08:00,9952,47,,1,,15519.89,
1525090,09:21:00,09:21:00,9822,1,,,1,0,
1525090,09:21:48,09:21:48,3584,2,,,,457.78,0
1525090,09:23:00,09:23:00,3585,3,,,,984.71,
1525090,09:24:01,09:24:01,10070,4,,,,1216.68,0
1525090,09:25:31,09:25:31,2584,5,,,,1551.41,0
1525090,09:26:55,09:26:55,4430,6,,,,1875.46,0
1525090,09:27:56,09:27:56,4431,7,,,,2114.54,0
1525090,09:28:29,09:28:29,4432,8,,,,2222.73,0
1525090,09:29:27,09:29:27,4433,9,,,,2433.2,0
1525090,09:31:36,09:31:36,4434,10,,,,2679.07,0
1525090,09:32:18,09:32:18,8829,11,,,,2844.93,0
1525090,09:33:00,09:33:00,4436,12,,,,2988.06,
1525090,09:33:36,09:33:36,4437,13,,,,3209.19,0
1525090,09:33:56,09:33:56,4438,14,,,,3383.18,0
1525090,09:34:24,09:34:24,9045,15,,,,3541.69,0
1525090,09:35:32,09:35:32,9447,16,,,,3824.46,0
1525090,09:36:23,09:36:23,9448,17,,,,3967.25,0
1525090,09:37:18,09:37:18,546,18,,,,4248.37,0
1525090,09:39:00,09:39:00,9094,19,,,,4858.93,0
1525090,09:39:29,09:39:29,9093,20,,,,5082.05,0
1525090,09:40:06,09:40:06,7937,21,,,,5299.85,0
1525090,09:40:27,09:40:27,6885,22,,,,5504.64,0
1525090,09:41:10,09:41:10,9879,23,,,,5912.42,0
1525090,09:41:32,09:41:32,4450,24,,,,6016.35,0
1525090,09:42:00,09:42:00,9843,25,,,,6289.26,
1525090,09:42:24,09:42:24,10384,26,,,,6413.91,0
1525090,09:42:38,09:42:38,9848,27,,,,6499.75,0
1525090,09:43:45,09:43:45,9846,28,,,,6841.09,0
1525090,09:45:02,09:45:02,5991,29,,,,7357.53,0
1525090,09:47:02,09:47:02,3611,30,,,,8159.51,0
1525090,09:47:28,09:47:28,3612,31,,,,8318.78,0
1525090,09:49:00,09:49:00,9858,32,,,,8933.55,
1525090,09:49:49,09:49:49,9857,33,,,,9145.02,0
1525090,09:50:06,09:50:06,9856,34,,,,9225.58,0
1525090,09:51:35,09:51:35,9853,35,,,,9661.09,0
1525090,09:52:44,09:52:44,3597,36,,,,10036.27,0
1525090,09:53:44,09:53:44,3598,37,,,,10373.89,0
1525090,09:56:00,09:56:00,10014,38,,,,10869.72,
1525090,09:58:42,09:58:42,200,39,,,,11668.83,0
1525090,10:00:08,10:00:08,201,40,,,,12304.08,0
1525090,10:02:12,10:02:12,10271,41,,,,13030.6,0
1525090,10:02:44,10:02:44,204,42,,,,13228.58,0
1525090,10:03:34,10:03:34,8531,43,,,,13550.05,0
1525090,10:04:08,10:04:08,206,44,,,,13738.98,0
1525090,10:05:04,10:05:04,207,45,,,,14091.51,0
1525090,10:06:21,10:06:21,7749,46,,,,14679.02,0
1525090,10:08:00,10:08:00,9952,47,,1,,15519.89,
1525120,09:21:00,09:21:00,9822,1,,,1,0,
1525120,09:21:48,09:21:48,3584,2,,,,457.78,0
1525120,09:23:00,09:23:00,3585,3,,,,984.71,
1525120,09:24:01,09:24:01,10070,4,,,,1216.68,0
1525120,09:25:31,09:25:31,2584,5,,,,1551.41,0
1525120,09:26:55,09:26:55,4430,6,,,,1875.46,0
1525120,09:27:56,09:27:56,4431,7,,,,2114.54,0
1525120,09:28:29,09:28:29,4432,8,,,,2222.73,0
1525120,09:29:27,09:29:27,4433,9,,,,2433.2,0
1525120,09:31:36,09:31:36,4434,10,,,,2679.07,0
1525120,09:32:18,09:32:18,8829,11,,,,2844.93,0
1525120,09:33:00,09:33:00,4436,12,,,,2988.06,
1525120,09:33:36,09:33:36,4437,13,,,,3209.19,0
1525120,09:33:56,09:33:56,4438,14,,,,3383.18,0
1525120,09:34:24,09:34:24,9045,15,,,,3541.69,0
1525120,09:35:32,09:35:32,9447,16,,,,3824.46,0
1525120,09:36:23,09:36:23,9448,17,,,,3967.25,0
1525120,09:37:18,09:37:18,546,18,,,,4248.37,0
1525120,09:39:00,09:39:00,9094,19,,,,4858.93,0
1525120,09:39:29,09:39:29,9093,20,,,,5082.05,0
1525120,09:40:06,09:40:06,7937,21,,,,5299.85,0
1525120,09:40:27,09:40:27,6885,22,,,,5504.64,0
1525120,09:41:10,09:41:10,9879,23,,,,5912.42,0
1525120,09:41:32,09:41:32,4450,24,,,,6016.35,0
1525120,09:42:00,09:42:00,9843,25,,,,6289.26,
1525120,09:42:24,09:42:24,10384,26,,,,6413.91,0
1525120,09:42:38,09:42:38,9848,27,,,,6499.75,0
1525120,09:43:45,09:43:45,9846,28,,,,6841.09,0
1525120,09:45:02,09:45:02,5991,29,,,,7357.53,0
1525120,09:47:02,09:47:02,3611,30,,,,8159.51,0
1525120,09:47:28,09:47:28,3612,31,,,,8318.78,0
1525120,09:49:00,09:49:00,9858,32,,,,8933.55,
1525120,09:49:49,09:49:49,9857,33,,,,9145.02,0
1525120,09:50:06,09:50:06,9856,34,,,,9225.58,0
1525120,09:51:35,09:51:35,9853,35,,,,9661.09,0
1525120,09:52:44,09:52:44,3597,36,,,,10036.27,0
1525120,09:53:44,09:53:44,3598,37,,,,10373.89,0
1525120,09:56:00,09:56:00,10014,38,,,,10869.72,
1525120,09:58:42,09:58:42,200,39,,,,11668.83,0
1525120,10:00:08,10:00:08,201,40,,,,12304.08,0
1525120,10:02:12,10:02:12,10271,41,,,,13030.6,0
1525120,10:02:44,10:02:44,204,42,,,,13228.58,0
1525120,10:03:34,10:03:34,8531,43,,,,13550.05,0
1525120,10:04:08,10:04:08,206,44,,,,13738.98,0
1525120,10:05:04,10:05:04,207,45,,,,14091.51,0
1525120,10:06:21,10:06:21,7749,46,,,,14679.02,0
1525120,10:08:00,10:08:00,9952,47,,1,,15519.89,
1525130,09:21:00,09:21:00,9822,1,,,1,0,
1525130,09:21:48,09:21:48,3584,2,,,,457.78,0
1525130,09:23:00,09:23:00,3585,3,,,,984.71,
1525130,09:24:01,09:24:01,10070,4,,,,1216.68,0
1525130,09:25:31,09:25:31,2584,5,,,,1551.41,0
1525130,09:26:55,09:26:55,4430,6,,,,1875.46,0
1525130,09:27:56,09:27:56,4431,7,,,,2114.54,0
1525130,09:28:29,09:28:29,4432,8,,,,2222.73,0
1525130,09:29:27,09:29:27,4433,9,,,,2433.2,0
1525130,09:31:36,09:31:36,4434,10,,,,2679.07,0
1525130,09:32:18,09:32:18,8829,11,,,,2844.93,0
1525130,09:33:00,09:33:00,4436,12,,,,2988.06,
1525130,09:33:36,09:33:36,4437,13,,,,3209.19,0
1525130,09:33:56,09:33:56,4438,14,,,,3383.18,0
1525130,09:34:24,09:34:24,9045,15,,,,3541.69,0
1525130,09:35:32,09:35:32,9447,16,,,,3824.46,0
1525130,09:36:23,09:36:23,9448,17,,,,3967.25,0
1525130,09:37:18,09:37:18,546,18,,,,4248.37,0
1525130,09:39:00,09:39:00,9094,19,,,,4858.93,0
1525130,09:39:29,09:39:29,9093,20,,,,5082.05,0
1525130,09:40:06,09:40:06,7937,21,,,,5299.85,0
1525130,09:40:27,09:40:27,6885,22,,,,5504.64,0
1525130,09:41:10,09:41:10,9879,23,,,,5912.42,0
1525130,09:41:32,09:41:32,4450,24,,,,6016.35,0
1525130,09:42:00,09:42:00,9843,25,,,,6289.26,
1525130,09:42:24,09:42:24,10384,26,,,,6413.91,0
1525130,09:42:38,09:42:38,9848,27,,,,6499.75,0
1525130,09:43:45,09:43:45,9846,28,,,,6841.09,0
1525130,09:45:02,09:45:02,5991,29,,,,7357.53,0
1525130,09:47:02,09:47:02,3611,30,,,,8159.51,0
1525130,09:47:28,09:47:28,3612,31,,,,8318.78,0
1525130,09:49:00,09:49:00,9858,32,,,,8933.55,
1525130,09:49:49,09:49:49,9857,33,,,,9145.02,0
1525130,09:50:06,09:50:06,9856,34,,,,9225.58,0
1525130,09:51:35,09:51:35,9853,35,,,,9661.09,0
1525130,09:52:44,09:52:44,3597,36,,,,10036.27,0
1525130,09:53:44,09:53:44,3598,37,,,,10373.89,0
1525130,09:56:00,09:56:00,10014,38,,,,10869.72,
1525130,09:58:42,09:58:42,200,39,,,,11668.83,0
1525130,10:00:08,10:00:08,201,40,,,,12304.08,0
1525130,10:02:12,10:02:12,10271,41,,,,13030.6,0
1525130,10:02:44,10:02:44,204,42,,,,13228.58,0
1525130,10:03:34,10:03:34,8531,43,,,,13550.05,0
1525130,10:04:08,10:04:08,206,44,,,,13738.98,0
1525130,10:05:04,10:05:04,207,45,,,,14091.51,0
1525130,10:06:21,10:06:21,7749,46,,,,14679.02,0
1525130,10:08:00,10:08:00,9952,47,,1,,15519.89,
15261160,17:19:00,17:19:00,9822,1,,,1,0,
15261160,17:20:36,17:20:36,3584,2,,,,457.78,0
15261160,17:23:00,17:23:00,3585,3,,,,984.71,
15261160,17:23:42,17:23:42,10070,4,,,,1216.68,0
15261160,17:24:46,17:24:46,2584,5,,,,1551.41,0
15261160,17:25:44,17:25:44,4430,6,,,,1875.46,0
15261160,17:26:27,17:26:27,4431,7,,,,2114.54,0
15261160,17:26:50,17:26:50,4432,8,,,,2222.73,0
15261160,17:27:30,17:27:30,4433,9,,,,2433.2,0
15261160,17:29:01,17:29:01,4434,10,,,,2679.07,0
15261160,17:29:30,17:29:30,8829,11,,,,2844.93,0
15261160,17:30:00,17:30:00,4436,12,,,,2988.06,
15261160,17:30:32,17:30:32,4437,13,,,,3209.19,0
15261160,17:30:50,17:30:50,4438,14,,,,3383.18,0
15261160,17:31:15,17:31:15,9045,15,,,,3541.69,0
15261160,17:32:15,17:32:15,9447,16,,,,3824.46,0
15261160,17:33:00,17:33:00,9448,17,,,,3967.25,0
15261160,17:33:49,17:33:49,546,18,,,,4248.37,0
15261160,17:35:20,17:35:20,9094,19,,,,4858.93,0
15261160,17:35:45,17:35:45,9093,20,,,,5082.05,0
15261160,17:36:18,17:36:18,7937,21,,,,5299.85,0
15261160,17:36:37,17:36:37,6885,22,,,,5504.64,0
15261160,17:37:16,17:37:16,9879,23,,,,5912.42,0
15261160,17:37:35,17:37:35,4450,24,,,,6016.35,0
15261160,17:38:00,17:38:00,9843,25,,,,6289.26,
15261160,17:38:31,17:38:31,10384,26,,,,6413.91,0
15261160,17:38:49,17:38:49,9848,27,,,,6499.75,0
15261160,17:40:15,17:40:15,9846,28,,,,6841.09,0
15261160,17:41:54,17:41:54,5991,29,,,,7357.53,0
15261160,17:44:28,17:44:28,3611,30,,,,8159.51,0
15261160,17:45:02,17:45:02,3612,31,,,,8318.78,0
15261160,17:47:00,17:47:00,9858,32,,,,8933.55,
15261160,17:47:42,17:47:42,9857,33,,,,9145.02,0
15261160,17:47:57,17:47:57,9856,34,,,,9225.58,0
15261160,17:49:13,17:49:13,9853,35,,,,9661.09,0
15261160,17:50:12,17:50:12,3597,36,,,,10036.27,0
15261160,17:51:03,17:51:03,3598,37,,,,10373.89,0
15261160,17:53:00,17:53:00,10014,38,,,,10869.72,
15261160,17:55:29,17:55:29,200,39,,,,11668.83,0
15261160,17:56:48,17:56:48,201,40,,,,12304.08,0
15261160,17:58:41,17:58:41,10271,41,,,,13030.6,0
15261160,17:59:11,17:59:11,204,42,,,,13228.58,0
15261160,17:59:57,17:59:57,8531,43,,,,13550.05,0
15261160,18:00:28,18:00:28,206,44,,,,13738.98,0
15261160,18:01:19,18:01:19,207,45,,,,14091.51,0
15261160,18:02:29,18:02:29,7749,46,,,,14679.02,0
15261160,18:04:00,18:04:00,9952,47,,1,,15519.89,
15481070,15:19:00,15:19:00,9822,1,,,1,0,
15481070,15:20:36,15:20:36,3584,2,,,,457.78,0
15481070,15:23:00,15:23:00,3585,3,,,,984.71,
15481070,15:23:42,15:23:42,10070,4,,,,1216.68,0
15481070,15:24:46,15:24:46,2584,5,,,,1551.41,0
15481070,15:25:44,15:25:44,4430,6,,,,1875.46,0
15481070,15:26:27,15:26:27,4431,7,,,,2114.54,0
15481070,15:26:50,15:26:50,4432,8,,,,2222.73,0
15481070,15:27:30,15:27:30,4433,9,,,,2433.2,0
15481070,15:29:01,15:29:01,4434,10,,,,2679.07,0
15481070,15:29:30,15:29:30,8829,11,,,,2844.93,0
15481070,15:30:00,15:30:00,4436,12,,,,2988.06,
15481070,15:30:32,15:30:32,4437,13,,,,3209.19,0
15481070,15:30:50,15:30:50,4438,14,,,,3383.18,0
15481070,15:31:15,15:31:15,9045,15,,,,3541.69,0
15481070,15:32:15,15:32:15,9447,16,,,,3824.46,0
15481070,15:33:00,15:33:00,9448,17,,,,3967.25,0
15481070,15:33:49,15:33:49,546,18,,,,4248.37,0
15481070,15:35:20,15:35:20,9094,19,,,,4858.93,0
15481070,15:35:45,15:35:45,9093,20,,,,5082.05,0
15481070,15:36:18,15:36:18,7937,21,,,,5299.85,0
15481070,15:36:37,15:36:37,6885,22,,,,5504.64,0
15481070,15:37:16,15:37:16,9879,23,,,,5912.42,0
15481070,15:37:35,15:37:35,4450,24,,,,6016.35,0
15481070,15:38:00,15:38:00,9843,25,,,,6289.26,
15481070,15:38:34,15:38:34,10384,26,,,,6413.91,0
15481070,15:38:55,15:38:55,9848,27,,,,6499.75,0
15481070,15:40:30,15:40:30,9846,28,,,,6841.09,0
15481070,15:42:20,15:42:20,5991,29,,,,7357.53,0
15481070,15:45:11,15:45:11,3611,30,,,,8159.51,0
15481070,15:45:49,15:45:49,3612,31,,,,8318.78,0
15481070,15:48:00,15:48:00,9858,32,,,,8933.55,
15481070,15:48:42,15:48:42,9857,33,,,,9145.02,0
15481070,15:48:57,15:48:57,9856,34,,,,9225.58,0
15481070,15:50:13,15:50:13,9853,35,,,,9661.09,0
15481070,15:51:12,15:51:12,3597,36,,,,10036.27,0
15481070,15:52:03,15:52:03,3598,37,,,,10373.89,0
15481070,15:54:00,15:54:00,10014,38,,,,10869.72,
15481070,15:56:29,15:56:29,200,39,,,,11668.83,0
15481070,15:57:48,15:57:48,201,40,,,,12304.08,0
15481070,15:59:41,15:59:41,10271,41,,,,13030.6,0
15481070,16:00:11,16:00:11,204,42,,,,13228.58,0
15481070,16:00:57,16:00:57,8531,43,,,,13550.05,0
15481070,16:01:28,16:01:28,206,44,,,,13738.98,0
15481070,16:02:19,16:02:19,207,45,,,,14091.51,0
15481070,16:03:29,16:03:29,7749,46,,,,14679.02,0
15481070,16:05:00,16:05:00,9952,47,,1,,15519.89,
15481100,15:19:00,15:19:00,9822,1,,,1,0,
15481100,15:20:36,15:20:36,3584,2,,,,457.78,0
15481100,15:23:00,15:23:00,3585,3,,,,984.71,
15481100,15:23:42,15:23:42,10070,4,,,,1216.68,0
15481100,15:24:46,15:24:46,2584,5,,,,1551.41,0
15481100,15:25:44,15:25:44,4430,6,,,,1875.46,0
15481100,15:26:27,15:26:27,4431,7,,,,2114.54,0
15481100,15:26:50,15:26:50,4432,8,,,,2222.73,0
15481100,15:27:30,15:27:30,4433,9,,,,2433.2,0
15481100,15:29:01,15:29:01,4434,10,,,,2679.07,0
15481100,15:29:30,15:29:30,8829,11,,,,2844.93,0
15481100,15:30:00,15:30:00,4436,12,,,,2988.06,
15481100,15:30:32,15:30:32,4437,13,,,,3209.19,0
15481100,15:30:50,15:30:50,4438,14,,,,3383.18,0
15481100,15:31:15,15:31:15,9045,15,,,,3541.69,0
15481100,15:32:15,15:32:15,9447,16,,,,3824.46,0
15481100,15:33:00,15:33:00,9448,17,,,,3967.25,0
15481100,15:33:49,15:33:49,546,18,,,,4248.37,0
15481100,15:35:20,15:35:20,9094,19,,,,4858.93,0
15481100,15:35:45,15:35:45,9093,20,,,,5082.05,0
15481100,15:36:18,15:36:18,7937,21,,,,5299.85,0
15481100,15:36:37,15:36:37,6885,22,,,,5504.64,0
15481100,15:37:16,15:37:16,9879,23,,,,5912.42,0
15481100,15:37:35,15:37:35,4450,24,,,,6016.35,0
15481100,15:38:00,15:38:00,9843,25,,,,6289.26,
15481100,15:38:34,15:38:34,10384,26,,,,6413.91,0
15481100,15:38:55,15:38:55,9848,27,,,,6499.75,0
15481100,15:40:30,15:40:30,9846,28,,,,6841.09,0
15481100,15:42:20,15:42:20,5991,29,,,,7357.53,0
15481100,15:45:11,15:45:11,3611,30,,,,8159.51,0
15481100,15:45:49,15:45:49,3612,31,,,,8318.78,0
15481100,15:48:00,15:48:00,9858,32,,,,8933.55,
15481100,15:48:42,15:48:42,9857,33,,,,9145.02,0
15481100,15:48:57,15:48:57,9856,34,,,,9225.58,0
15481100,15:50:13,15:50:13,9853,35,,,,9661.09,0
15481100,15:51:12,15:51:12,3597,36,,,,10036.27,0
15481100,15:52:03,15:52:03,3598,37,,,,10373.89,0
15481100,15:54:00,15:54:00,10014,38,,,,10869.72,
15481100,15:56:29,15:56:29,200,39,,,,11668.83,0
15481100,15:57:48,15:57:48,201,40,,,,12304.08,0
15481100,15:59:41,15:59:41,10271,41,,,,13030.6,0
15481100,16:00:11,16:00:11,204,42,,,,13228.58,0
15481100,16:00:57,16:00:57,8531,43,,,,13550.05,0
15481100,16:01:28,16:01:28,206,44,,,,13738.98,0
15481100,16:02:19,16:02:19,207,45,,,,14091.51,0
15481100,16:03:29,16:03:29,7749,46,,,,14679.02,0
15481100,16:05:00,16:05:00,9952,47,,1,,15519.89,
15481140,15:19:00,15:19:00,9822,1,,,1,0,
15481140,15:20:36,15:20:36,3584,2,,,,457.78,0
15481140,15:23:00,15:23:00,3585,3,,,,984.71,
15481140,15:23:42,15:23:42,10070,4,,,,1216.68,0
15481140,15:24:46,15:24:46,2584,5,,,,1551.41,0
15481140,15:25:44,15:25:44,4430,6,,,,1875.46,0
15481140,15:26:27,15:26:27,4431,7,,,,2114.54,0
15481140,15:26:50,15:26:50,4432,8,,,,2222.73,0
15481140,15:27:30,15:27:30,4433,9,,,,2433.2,0
15481140,15:29:01,15:29:01,4434,10,,,,2679.07,0
15481140,15:29:30,15:29:30,8829,11,,,,2844.93,0
15481140,15:30:00,15:30:00,4436,12,,,,2988.06,
15481140,15:30:32,15:30:32,4437,13,,,,3209.19,0
15481140,15:30:50,15:30:50,4438,14,,,,3383.18,0
15481140,15:31:15,15:31:15,9045,15,,,,3541.69,0
15481140,15:32:15,15:32:15,9447,16,,,,3824.46,0
15481140,15:33:00,15:33:00,9448,17,,,,3967.25,0
15481140,15:33:49,15:33:49,546,18,,,,4248.37,0
15481140,15:35:20,15:35:20,9094,19,,,,4858.93,0
15481140,15:35:45,15:35:45,9093,20,,,,5082.05,0
15481140,15:36:18,15:36:18,7937,21,,,,5299.85,0
15481140,15:36:37,15:36:37,6885,22,,,,5504.64,0
15481140,15:37:16,15:37:16,9879,23,,,,5912.42,0
15481140,15:37:35,15:37:35,4450,24,,,,6016.35,0
15481140,15:38:00,15:38:00,9843,25,,,,6289.26,
15481140,15:38:34,15:38:34,10384,26,,,,6413.91,0
15481140,15:38:55,15:38:55,9848,27,,,,6499.75,0
15481140,15:40:30,15:40:30,9846,28,,,,6841.09,0
15481140,15:42:20,15:42:20,5991,29,,,,7357.53,0
15481140,15:45:11,15:45:11,3611,30,,,,8159.51,0
15481140,15:45:49,15:45:49,3612,31,,,,8318.78,0
15481140,15:48:00,15:48:00,9858,32,,,,8933.55,
15481140,15:48:42,15:48:42,9857,33,,,,9145.02,0
15481140,15:48:57,15:48:57,9856,34,,,,9225.58,0
15481140,15:50:13,15:50:13,9853,35,,,,9661.09,0
15481140,15:51:12,15:51:12,3597,36,,,,10036.27,0
15481140,15:52:03,15:52:03,3598,37,,,,10373.89,0
15481140,15:54:00,15:54:00,10014,38,,,,10869.72,
15481140,15:56:29,15:56:29,200,39,,,,11668.83,0
15481140,15:57:48,15:57:48,201,40,,,,12304.08,0
15481140,15:59:41,15:59:41,10271,41,,,,13030.6,0
15481140,16:00:11,16:00:11,204,42,,,,13228.58,0
15481140,16:00:57,16:00:57,8531,43,,,,13550.05,0
15481140,16:01:28,16:01:28,206,44,,,,13738.98,0
15481140,16:02:19,16:02:19,207,45,,,,14091.51,0
15481140,16:03:29,16:03:29,7749,46,,,,14679.02,0
15481140,16:05:00,16:05:00,9952,47,,1,,15519.89,
15616160,19:49:00,19:49:00,9822,1,,,1,0,
15616160,19:50:36,19:50:36,3584,2,,,,457.78,0
15616160,19:53:00,19:53:00,3585,3,,,,984.71,
15616160,19:53:42,19:53:42,10070,4,,,,1216.68,0
15616160,19:54:46,19:54:46,2584,5,,,,1551.41,0
15616160,19:55:44,19:55:44,4430,6,,,,1875.46,0
15616160,19:56:27,19:56:27,4431,7,,,,2114.54,0
15616160,19:56:50,19:56:50,4432,8,,,,2222.73,0
15616160,19:57:30,19:57:30,4433,9,,,,2433.2,0
15616160,19:59:01,19:59:01,4434,10,,,,2679.07,0
15616160,19:59:30,19:59:30,8829,11,,,,2844.93,0
15616160,20:00:00,20:00:00,4436,12,,,,2988.06,
15616160,20:00:32,20:00:32,4437,13,,,,3209.19,0
15616160,20:00:50,20:00:50,4438,14,,,,3383.18,0
15616160,20:01:15,20:01:15,9045,15,,,,3541.69,0
15616160,20:02:15,20:02:15,9447,16,,,,3824.46,0
15616160,20:03:00,20:03:00,9448,17,,,,3967.25,0
15616160,20:03:49,20:03:49,546,18,,,,4248.37,0
15616160,20:05:20,20:05:20,9094,19,,,,4858.93,0
15616160,20:05:45,20:05:45,9093,20,,,,5082.05,0
15616160,20:06:18,20:06:18,7937,21,,,,5299.85,0
15616160,20:06:37,20:06:37,6885,22,,,,5504.64,0
15616160,20:07:16,20:07:16,9879,23,,,,5912.42,0
15616160,20:07:35,20:07:35,4450,24,,,,6016.35,0
15616160,20:08:00,20:08:00,9843,25,,,,6289.26,
15616160,20:08:27,20:08:27,10384,26,,,,6413.91,0
15616160,20:08:44,20:08:44,9848,27,,,,6499.75,0
15616160,20:10:00,20:10:00,9846,28,,,,6841.09,0
15616160,20:11:28,20:11:28,5991,29,,,,7357.53,0
15616160,20:13:45,20:13:45,3611,30,,,,8159.51,0
15616160,20:14:15,20:14:15,3612,31,,,,8318.78,0
15616160,20:16:00,20:16:00,9858,32,,,,8933.55,
15616160,20:16:42,20:16:42,9857,33,,,,9145.02,0
15616160,20:16:57,20:16:57,9856,34,,,,9225.58,0
15616160,20:18:13,20:18:13,9853,35,,,,9661.09,0
15616160,20:19:12,20:19:12,3597,36,,,,10036.27,0
15616160,20:20:03,20:20:03,3598,37,,,,10373.89,0
15616160,20:22:00,20:22:00,10014,38,,,,10869.72,
15616160,20:24:29,20:24:29,200,39,,,,11668.83,0
15616160,20:25:48,20:25:48,201,40,,,,12304.08,0
15616160,20:27:41,20:27:41,10271,41,,,,13030.6,0
15616160,20:28:11,20:28:11,204,42,,,,13228.58,0
15616160,20:28:57,20:28:57,8531,43,,,,13550.05,0
15616160,20:29:28,20:29:28,206,44,,,,13738.98,0
15616160,20:30:19,20:30:19,207,45,,,,14091.51,0
15616160,20:31:29,20:31:29,7749,46,,,,14679.02,0
15616160,20:33:00,20:33:00,9952,47,,1,,15519.89,
15831010,11:52:00,11:52:00,9822,1,,,1,0,
15831010,11:53:36,11:53:36,3584,2,,,,457.78,0
15831010,11:56:00,11:56:00,3585,3,,,,984.71,
15831010,11:56:42,11:56:42,10070,4,,,,1216.68,0
15831010,11:57:46,11:57:46,2584,5,,,,1551.41,0
15831010,11:58:44,11:58:44,4430,6,,,,1875.46,0
15831010,11:59:27,11:59:27,4431,7,,,,2114.54,0
15831010,11:59:50,11:59:50,4432,8,,,,2222.73,0
15831010,12:00:30,12:00:30,4433,9,,,,2433.2,0
15831010,12:02:01,12:02:01,4434,10,,,,2679.07,0
15831010,12:02:30,12:02:30,8829,11,,,,2844.93,0
15831010,12:03:00,12:03:00,4436,12,,,,2988.06,
15831010,12:03:32,12:03:32,4437,13,,,,3209.19,0
15831010,12:03:50,12:03:50,4438,14,,,,3383.18,0
15831010,12:04:15,12:04:15,9045,15,,,,3541.69,0
15831010,12:05:15,12:05:15,9447,16,,,,3824.46,0
15831010,12:06:00,12:06:00,9448,17,,,,3967.25,0
15831010,12:06:49,12:06:49,546,18,,,,4248.37,0
15831010,12:08:20,12:08:20,9094,19,,,,4858.93,0
15831010,12:08:45,12:08:45,9093,20,,,,5082.05,0
15831010,12:09:18,12:09:18,7937,21,,,,5299.85,0
15831010,12:09:37,12:09:37,6885,22,,,,5504.64,0
15831010,12:10:16,12:10:16,9879,23,,,,5912.42,0
15831010,12:10:35,12:10:35,4450,24,,,,6016.35,0
15831010,12:11:00,12:11:00,9843,25,,,,6289.26,
15831010,12:11:31,12:11:31,10384,26,,,,6413.91,0
15831010,12:11:49,12:11:49,9848,27,,,,6499.75,0
15831010,12:13:15,12:13:15,9846,28,,,,6841.09,0
15831010,12:14:54,12:14:54,5991,29,,,,7357.53,0
15831010,12:17:28,12:17:28,3611,30,,,,8159.51,0
15831010,12:18:02,12:18:02,3612,31,,,,8318.78,0
15831010,12:20:00,12:20:00,9858,32,,,,8933.55,
15831010,12:20:42,12:20:42,9857,33,,,,9145.02,0
15831010,12:20:57,12:20:57,9856,34,,,,9225.58,0
15831010,12:22:13,12:22:13,9853,35,,,,9661.09,0
15831010,12:23:12,12:23:12,3597,36,,,,10036.27,0
15831010,12:24:03,12:24:03,3598,37,,,,10373.89,0
15831010,12:26:00,12:26:00,10014,38,,,,10869.72,
15831010,12:28:29,12:28:29,200,39,,,,11668.83,0
15831010,12:29:48,12:29:48,201,40,,,,12304.08,0
15831010,12:31:41,12:31:41,10271,41,,,,13030.6,0
15831010,12:32:11,12:32:11,204,42,,,,13228.58,0
15831010,12:32:57,12:32:57,8531,43,,,,13550.05,0
15831010,12:33:28,12:33:28,206,44,,,,13738.98,0
15831010,12:34:19,12:34:19,207,45,,,,14091.51,0
15831010,12:35:29,12:35:29,7749,46,,,,14679.02,0
15831010,12:37:00,12:37:00,9952,47,,1,,15519.89,
15831110,11:52:00,11:52:00,9822,1,,,1,0,
15831110,11:53:36,11:53:36,3584,2,,,,457.78,0
15831110,11:56:00,11:56:00,3585,3,,,,984.71,
15831110,11:56:42,11:56:42,10070,4,,,,1216.68,0
15831110,11:57:46,11:57:46,2584,5,,,,1551.41,0
15831110,11:58:44,11:58:44,4430,6,,,,1875.46,0
15831110,11:59:27,11:59:27,4431,7,,,,2114.54,0
15831110,11:59:50,11:59:50,4432,8,,,,2222.73,0
15831110,12:00:30,12:00:30,4433,9,,,,2433.2,0
15831110,12:02:01,12:02:01,4434,10,,,,2679.07,0
15831110,12:02:30,12:02:30,8829,11,,,,2844.93,0
15831110,12:03:00,12:03:00,4436,12,,,,2988.06,
15831110,12:03:32,12:03:32,4437,13,,,,3209.19,0
15831110,12:03:50,12:03:50,4438,14,,,,3383.18,0
15831110,12:04:15,12:04:15,9045,15,,,,3541.69,0
15831110,12:05:15,12:05:15,9447,16,,,,3824.46,0
15831110,12:06:00,12:06:00,9448,17,,,,3967.25,0
15831110,12:06:49,12:06:49,546,18,,,,4248.37,0
15831110,12:08:20,12:08:20,9094,19,,,,4858.93,0
15831110,12:08:45,12:08:45,9093,20,,,,5082.05,0
15831110,12:09:18,12:09:18,7937,21,,,,5299.85,0
15831110,12:09:37,12:09:37,6885,22,,,,5504.64,0
15831110,12:10:16,12:10:16,9879,23,,,,5912.42,0
15831110,12:10:35,12:10:35,4450,24,,,,6016.35,0
15831110,12:11:00,12:11:00,9843,25,,,,6289.26,
15831110,12:11:31,12:11:31,10384,26,,,,6413.91,0
15831110,12:11:49,12:11:49,9848,27,,,,6499.75,0
15831110,12:13:15,12:13:15,9846,28,,,,6841.09,0
15831110,12:14:54,12:14:54,5991,29,,,,7357.53,0
15831110,12:17:28,12:17:28,3611,30,,,,8159.51,0
15831110,12:18:02,12:18:02,3612,31,,,,8318.78,0
15831110,12:20:00,12:20:00,9858,32,,,,8933.55,
15831110,12:20:42,12:20:42,9857,33,,,,9145.02,0
15831110,12:20:57,12:20:57,9856,34,,,,9225.58,0
15831110,12:22:13,12:22:13,9853,35,,,,9661.09,0
15831110,12:23:12,12:23:12,3597,36,,,,10036.27,0
15831110,12:24:03,12:24:03,3598,37,,,,10373.89,0
15831110,12:26:00,12:26:00,10014,38,,,,10869.72,
15831110,12:28:29,12:28:29,200,39,,,,11668.83,0
15831110,12:29:48,12:29:48,201,40,,,,12304.08,0
15831110,12:31:41,12:31:41,10271,41,,,,13030.6,0
15831110,12:32:11,12:32:11,204,42,,,,13228.58,0
15831110,12:32:57,12:32:57,8531,43,,,,13550.05,0
15831110,12:33:28,12:33:28,206,44,,,,13738.98,0
15831110,12:34:19,12:34:19,207,45,,,,14091.51,0
15831110,12:35:29,12:35:29,7749,46,,,,14679.02,0
15831110,12:37:00,12:37:00,9952,47,,1,,15519.89,
15831150,11:52:00,11:52:00,9822,1,,,1,0,
15831150,11:53:36,11:53:36,3584,2,,,,457.78,0
15831150,11:56:00,11:56:00,3585,3,,,,984.71,
15831150,11:56:42,11:56:42,10070,4,,,,1216.68,0
15831150,11:57:46,11:57:46,2584,5,,,,1551.41,0
15831150,11:58:44,11:58:44,4430,6,,,,1875.46,0
15831150,11:59:27,11:59:27,4431,7,,,,2114.54,0
15831150,11:59:50,11:59:50,4432,8,,,,2222.73,0
15831150,12:00:30,12:00:30,4433,9,,,,2433.2,0
15831150,12:02:01,12:02:01,4434,10,,,,2679.07,0
15831150,12:02:30,12:02:30,8829,11,,,,2844.93,0
15831150,12:03:00,12:03:00,4436,12,,,,2988.06,
15831150,12:03:32,12:03:32,4437,13,,,,3209.19,0
15831150,12:03:50,12:03:50,4438,14,,,,3383.18,0
15831150,12:04:15,12:04:15,9045,15,,,,3541.69,0
15831150,12:05:15,12:05:15,9447,16,,,,3824.46,0
15831150,12:06:00,12:06:00,9448,17,,,,3967.25,0
15831150,12:06:49,12:06:49,546,18,,,,4248.37,0
15831150,12:08:20,12:08:20,9094,19,,,,4858.93,0
15831150,12:08:45,12:08:45,9093,20,,,,5082.05,0
15831150,12:09:18,12:09:18,7937,21,,,,5299.85,0
15831150,12:09:37,12:09:37,6885,22,,,,5504.64,0
15831150,12:10:16,12:10:16,9879,23,,,,5912.42,0
15831150,12:10:35,12:10:35,4450,24,,,,6016.35,0
15831150,12:11:00,12:11:00,9843,25,,,,6289.26,
15831150,12:11:31,12:11:31,10384,26,,,,6413.91,0
15831150,12:11:49,12:11:49,9848,27,,,,6499.75,0
15831150,12:13:15,12:13:15,9846,28,,,,6841.09,0
15831150,12:14:54,12:14:54,5991,29,,,,7357.53,0
15831150,12:17:28,12:17:28,3611,30,,,,8159.51,0
15831150,12:18:02,12:18:02,3612,31,,,,8318.78,0
15831150,12:20:00,12:20:00,9858,32,,,,8933.55,
15831150,12:20:42,12:20:42,9857,33,,,,9145.02,0
15831150,12:20:57,12:20:57,9856,34,,,,9225.58,0
15831150,12:22:13,12:22:13,9853,35,,,,9661.09,0
15831150,12:23:12,12:23:12,3597,36,,,,10036.27,0
15831150,12:24:03,12:24:03,3598,37,,,,10373.89,0
15831150,12:26:00,12:26:00,10014,38,,,,10869.72,
15831150,12:28:29,12:28:29,200,39,,,,11668.83,0
15831150,12:29:48,12:29:48,201,40,,,,12304.08,0
15831150,12:31:41,12:31:41,10271,41,,,,13030.6,0
15831150,12:32:11,12:32:11,204,42,,,,13228.58,0
15831150,12:32:57,12:32:57,8531,43,,,,13550.05,0
15831150,12:33:28,12:33:28,206,44,,,,13738.98,0
15831150,12:34:19,12:34:19,207,45,,,,14091.51,0
15831150,12:35:29,12:35:29,7749,46,,,,14679.02,0
15831150,12:37:00,12:37:00,9952,47,,1,,15519.89,
15909020,15:53:00,15:53:00,9822,1,,,1,0,
15909020,15:53:48,15:53:48,3584,2,,,,457.78,0
15909020,15:55:00,15:55:00,3585,3,,,,984.71,
15909020,15:56:07,15:56:07,10070,4,,,,1216.68,0
15909020,15:57:46,15:57:46,2584,5,,,,1551.41,0
15909020,15:59:19,15:59:19,4430,6,,,,1875.46,0
15909020,16:00:26,16:00:26,4431,7,,,,2114.54,0
15909020,16:01:01,16:01:01,4432,8,,,,2222.73,0
15909020,16:02:05,16:02:05,4433,9,,,,2433.2,0
15909020,16:04:27,16:04:27,4434,10,,,,2679.07,0
15909020,16:05:13,16:05:13,8829,11,,,,2844.93,0
15909020,16:06:00,16:06:00,4436,12,,,,2988.06,
15909020,16:06:45,16:06:45,4437,13,,,,3209.19,0
15909020,16:07:09,16:07:09,4438,14,,,,3383.18,0
15909020,16:07:43,16:07:43,9045,15,,,,3541.69,0
15909020,16:09:06,16:09:06,9447,16,,,,3824.46,0
15909020,16:10:08,16:10:08,9448,17,,,,3967.25,0
15909020,16:11:15,16:11:15,546,18,,,,4248.37,0
15909020,16:13:20,16:13:20,9094,19,,,,4858.93,0
15909020,16:13:55,16:13:55,9093,20,,,,5082.05,0
15909020,16:14:40,16:14:40,7937,21,,,,5299.85,0
15909020,16:15:07,16:15:07,6885,22,,,,5504.64,0
15909020,16:15:59,16:15:59,9879,23,,,,5912.42,0
15909020,16:16:26,16:16:26,4450,24,,,,6016.35,0
15909020,16:17:00,16:17:00,9843,25,,,,6289.26,
15909020,16:17:27,16:17:27,10384,26,,,,6413.91,0
15909020,16:17:44,16:17:44,9848,27,,,,6499.75,0
15909020,16:19:00,16:19:00,9846,28,,,,6841.09,0
15909020,16:20:28,16:20:28,5991,29,,,,7357.53,0
15909020,16:22:45,16:22:45,3611,30,,,,8159.51,0
15909020,16:23:15,16:23:15,3612,31,,,,8318.78,0
15909020,16:25:00,16:25:00,9858,32,,,,8933.55,
15909020,16:25:56,16:25:56,9857,33,,,,9145.02,0
15909020,16:26:16,16:26:16,9856,34,,,,9225.58,0
15909020,16:27:57,16:27:57,9853,35,,,,9661.09,0
15909020,16:29:16,16:29:16,3597,36,,,,10036.27,0
15909020,16:30:24,16:30:24,3598,37,,,,10373.89,0
15909020,16:33:00,16:33:00,10014,38,,,,10869.72,
15909020,16:35:42,16:35:42,200,39,,,,11668.83,0
15909020,16:37:08,16:37:08,201,40,,,,12304.08,0
15909020,16:39:12,16:39:12,10271,41,,,,13030.6,0
15909020,16:39:44,16:39:44,204,42,,,,13228.58,0
15909020,16:40:34,16:40:34,8531,43,,,,13550.05,0
15909020,16:41:08,16:41:08,206,44,,,,13738.98,0
15909020,16:42:04,16:42:04,207,45,,,,14091.51,0
15909020,16:43:21,16:43:21,7749,46,,,,14679.02,0
15909020,16:45:00,16:45:00,9952,47,,1,,15519.89,
15909030,15:53:00,15:53:00,9822,1,,,1,0,
15909030,15:53:48,15:53:48,3584,2,,,,457.78,0
15909030,15:55:00,15:55:00,3585,3,,,,984.71,
15909030,15:56:07,15:56:07,10070,4,,,,1216.68,0
15909030,15:57:46,15:57:46,2584,5,,,,1551.41,0
15909030,15:59:19,15:59:19,4430,6,,,,1875.46,0
15909030,16:00:26,16:00:26,4431,7,,,,2114.54,0
15909030,16:01:01,16:01:01,4432,8,,,,2222.73,0
15909030,16:02:05,16:02:05,4433,9,,,,2433.2,0
15909030,16:04:27,16:04:27,4434,10,,,,2679.07,0
15909030,16:05:13,16:05:13,8829,11,,,,2844.93,0
15909030,16:06:00,16:06:00,4436,12,,,,2988.06,
15909030,16:06:45,16:06:45,4437,13,,,,3209.19,0
15909030,16:07:09,16:07:09,4438,14,,,,3383.18,0
15909030,16:07:43,16:07:43,9045,15,,,,3541.69,0
15909030,16:09:06,16:09:06,9447,16,,,,3824.46,0
15909030,16:10:08,16:10:08,9448,17,,,,3967.25,0
15909030,16:11:15,16:11:15,546,18,,,,4248.37,0
15909030,16:13:20,16:13:20,9094,19,,,,4858.93,0
15909030,16:13:55,16:13:55,9093,20,,,,5082.05,0
15909030,16:14:40,16:14:40,7937,21,,,,5299.85,0
15909030,16:15:07,16:15:07,6885,22,,,,5504.64,0
15909030,16:15:59,16:15:59,9879,23,,,,5912.42,0
15909030,16:16:26,16:16:26,4450,24,,,,6016.35,0
15909030,16:17:00,16:17:00,9843,25,,,,6289.26,
15909030,16:17:27,16:17:27,10384,26,,,,6413.91,0
15909030,16:17:44,16:17:44,9848,27,,,,6499.75,0
15909030,16:19:00,16:19:00,9846,28,,,,6841.09,0
15909030,16:20:28,16:20:28,5991,29,,,,7357.53,0
15909030,16:22:45,16:22:45,3611,30,,,,8159.51,0
15909030,16:23:15,16:23:15,3612,31,,,,8318.78,0
15909030,16:25:00,16:25:00,9858,32,,,,8933.55,
15909030,16:25:56,16:25:56,9857,33,,,,9145.02,0
15909030,16:26:16,16:26:16,9856,34,,,,9225.58,0
15909030,16:27:57,16:27:57,9853,35,,,,9661.09,0
15909030,16:29:16,16:29:16,3597,36,,,,10036.27,0
15909030,16:30:24,16:30:24,3598,37,,,,10373.89,0
15909030,16:33:00,16:33:00,10014,38,,,,10869.72,
15909030,16:35:42,16:35:42,200,39,,,,11668.83,0
15909030,16:37:08,16:37:08,201,40,,,,12304.08,0
15909030,16:39:12,16:39:12,10271,41,,,,13030.6,0
15909030,16:39:44,16:39:44,204,42,,,,13228.58,0
15909030,16:40:34,16:40:34,8531,43,,,,13550.05,0
15909030,16:41:08,16:41:08,206,44,,,,13738.98,0
15909030,16:42:04,16:42:04,207,45,,,,14091.51,0
15909030,16:43:21,16:43:21,7749,46,,,,14679.02,0
15909030,16:45:00,16:45:00,9952,47,,1,,15519.89,
15909040,15:53:00,15:53:00,9822,1,,,1,0,
15909040,15:53:48,15:53:48,3584,2,,,,457.78,0
15909040,15:55:00,15:55:00,3585,3,,,,984.71,
15909040,15:56:07,15:56:07,10070,4,,,,1216.68,0
15909040,15:57:46,15:57:46,2584,5,,,,1551.41,0
15909040,15:59:19,15:59:19,4430,6,,,,1875.46,0
15909040,16:00:26,16:00:26,4431,7,,,,2114.54,0
15909040,16:01:01,16:01:01,4432,8,,,,2222.73,0
15909040,16:02:05,16:02:05,4433,9,,,,2433.2,0
15909040,16:04:27,16:04:27,4434,10,,,,2679.07,0
15909040,16:05:13,16:05:13,8829,11,,,,2844.93,0
15909040,16:06:00,16:06:00,4436,12,,,,2988.06,
15909040,16:06:45,16:06:45,4437,13,,,,3209.19,0
15909040,16:07:09,16:07:09,4438,14,,,,3383.18,0
15909040,16:07:43,16:07:43,9045,15,,,,3541.69,0
15909040,16:09:06,16:09:06,9447,16,,,,3824.46,0
15909040,16:10:08,16:10:08,9448,17,,,,3967.25,0
15909040,16:11:15,16:11:15,546,18,,,,4248.37,0
15909040,16:13:20,16:13:20,9094,19,,,,4858.93,0
15909040,16:13:55,16:13:55,9093,20,,,,5082.05,0
15909040,16:14:40,16:14:40,7937,21,,,,5299.85,0
15909040,16:15:07,16:15:07,6885,22,,,,5504.64,0
15909040,16:15:59,16:15:59,9879,23,,,,5912.42,0
15909040,16:16:26,16:16:26,4450,24,,,,6016.35,0
15909040,16:17:00,16:17:00,9843,25,,,,6289.26,
15909040,16:17:27,16:17:27,10384,26,,,,6413.91,0
15909040,16:17:44,16:17:44,9848,27,,,,6499.75,0
15909040,16:19:00,16:19:00,9846,28,,,,6841.09,0
15909040,16:20:28,16:20:28,5991,29,,,,7357.53,0
15909040,16:22:45,16:22:45,3611,30,,,,8159.51,0
15909040,16:23:15,16:23:15,3612,31,,,,8318.78,0
15909040,16:25:00,16:25:00,9858,32,,,,8933.55,
15909040,16:25:56,16:25:56,9857,33,,,,9145.02,0
15909040,16:26:16,16:26:16,9856,34,,,,9225.58,0
15909040,16:27:57,16:27:57,9853,35,,,,9661.09,0
15909040,16:29:16,16:29:16,3597,36,,,,10036.27,0
15909040,16:30:24,16:30:24,3598,37,,,,10373.89,0
15909040,16:33:00,16:33:00,10014,38,,,,10869.72,
15909040,16:35:42,16:35:42,200,39,,,,11668.83,0
15909040,16:37:08,16:37:08,201,40,,,,12304.08,0
15909040,16:39:12,16:39:12,10271,41,,,,13030.6,0
15909040,16:39:44,16:39:44,204,42,,,,13228.58,0
15909040,16:40:34,16:40:34,8531,43,,,,13550.05,0
15909040,16:41:08,16:41:08,206,44,,,,13738.98,0
15909040,16:42:04,16:42:04,207,45,,,,14091.51,0
15909040,16:43:21,16:43:21,7749,46,,,,14679.02,0
15909040,16:45:00,16:45:00,9952,47,,1,,15519.89,
15909050,15:53:00,15:53:00,9822,1,,,1,0,
15909050,15:53:48,15:53:48,3584,2,,,,457.78,0
15909050,15:55:00,15:55:00,3585,3,,,,984.71,
15909050,15:56:07,15:56:07,10070,4,,,,1216.68,0
15909050,15:57:46,15:57:46,2584,5,,,,1551.41,0
15909050,15:59:19,15:59:19,4430,6,,,,1875.46,0
15909050,16:00:26,16:00:26,4431,7,,,,2114.54,0
15909050,16:01:01,16:01:01,4432,8,,,,2222.73,0
15909050,16:02:05,16:02:05,4433,9,,,,2433.2,0
15909050,16:04:27,16:04:27,4434,10,,,,2679.07,0
15909050,16:05:13,16:05:13,8829,11,,,,2844.93,0
15909050,16:06:00,16:06:00,4436,12,,,,2988.06,
15909050,16:06:45,16:06:45,4437,13,,,,3209.19,0
15909050,16:07:09,16:07:09,4438,14,,,,3383.18,0
15909050,16:07:43,16:07:43,9045,15,,,,3541.69,0
15909050,16:09:06,16:09:06,9447,16,,,,3824.46,0
15909050,16:10:08,16:10:08,9448,17,,,,3967.25,0
15909050,16:11:15,16:11:15,546,18,,,,4248.37,0
15909050,16:13:20,16:13:20,9094,19,,,,4858.93,0
15909050,16:13:55,16:13:55,9093,20,,,,5082.05,0
15909050,16:14:40,16:14:40,7937,21,,,,5299.85,0
15909050,16:15:07,16:15:07,6885,22,,,,5504.64,0
15909050,16:15:59,16:15:59,9879,23,,,,5912.42,0
15909050,16:16:26,16:16:26,4450,24,,,,6016.35,0
15909050,16:17:00,16:17:00,9843,25,,,,6289.26,
15909050,16:17:27,16:17:27,10384,26,,,,6413.91,0
15909050,16:17:44,16:17:44,9848,27,,,,6499.75,0
15909050,16:19:00,16:19:00,9846,28,,,,6841.09,0
15909050,16:20:28,16:20:28,5991,29,,,,7357.53,0
15909050,16:22:45,16:22:45,3611,30,,,,8159.51,0
15909050,16:23:15,16:23:15,3612,31,,,,8318.78,0
15909050,16:25:00,16:25:00,9858,32,,,,8933.55,
15909050,16:25:56,16:25:56,9857,33,,,,9145.02,0
15909050,16:26:16,16:26:16,9856,34,,,,9225.58,0
15909050,16:27:57,16:27:57,9853,35,,,,9661.09,0
15909050,16:29:16,16:29:16,3597,36,,,,10036.27,0
15909050,16:30:24,16:30:24,3598,37,,,,10373.89,0
15909050,16:33:00,16:33:00,10014,38,,,,10869.72,
15909050,16:35:42,16:35:42,200,39,,,,11668.83,0
15909050,16:37:08,16:37:08,201,40,,,,12304.08,0
15909050,16:39:12,16:39:12,10271,41,,,,13030.6,0
15909050,16:39:44,16:39:44,204,42,,,,13228.58,0
15909050,16:40:34,16:40:34,8531,43,,,,13550.05,0
15909050,16:41:08,16:41:08,206,44,,,,13738.98,0
15909050,16:42:04,16:42:04,207,45,,,,14091.51,0
15909050,16:43:21,16:43:21,7749,46,,,,14679.02,0
15909050,16:45:00,16:45:00,9952,47,,1,,15519.89,
15909060,15:53:00,15:53:00,9822,1,,,1,0,
15909060,15:53:48,15:53:48,3584,2,,,,457.78,0
15909060,15:55:00,15:55:00,3585,3,,,,984.71,
15909060,15:56:07,15:56:07,10070,4,,,,1216.68,0
15909060,15:57:46,15:57:46,2584,5,,,,1551.41,0
15909060,15:59:19,15:59:19,4430,6,,,,1875.46,0
15909060,16:00:26,16:00:26,4431,7,,,,2114.54,0
15909060,16:01:01,16:01:01,4432,8,,,,2222.73,0
15909060,16:02:05,16:02:05,4433,9,,,,2433.2,0
15909060,16:04:27,16:04:27,4434,10,,,,2679.07,0
15909060,16:05:13,16:05:13,8829,11,,,,2844.93,0
15909060,16:06:00,16:06:00,4436,12,,,,2988.06,
15909060,16:06:45,16:06:45,4437,13,,,,3209.19,0
15909060,16:07:09,16:07:09,4438,14,,,,3383.18,0
15909060,16:07:43,16:07:43,9045,15,,,,3541.69,0
15909060,16:09:06,16:09:06,9447,16,,,,3824.46,0
15909060,16:10:08,16:10:08,9448,17,,,,3967.25,0
15909060,16:11:15,16:11:15,546,18,,,,4248.37,0
15909060,16:13:20,16:13:20,9094,19,,,,4858.93,0
15909060,16:13:55,16:13:55,9093,20,,,,5082.05,0
15909060,16:14:40,16:14:40,7937,21,,,,5299.85,0
15909060,16:15:07,16:15:07,6885,22,,,,5504.64,0
15909060,16:15:59,16:15:59,9879,23,,,,5912.42,0
15909060,16:16:26,16:16:26,4450,24,,,,6016.35,0
15909060,16:17:00,16:17:00,9843,25,,,,6289.26,
15909060,16:17:27,16:17:27,10384,26,,,,6413.91,0
15909060,16:17:44,16:17:44,9848,27,,,,6499.75,0
15909060,16:19:00,16:19:00,9846,28,,,,6841.09,0
15909060,16:20:28,16:20:28,5991,29,,,,7357.53,0
15909060,16:22:45,16:22:45,3611,30,,,,8159.51,0
15909060,16:23:15,16:23:15,3612,31,,,,8318.78,0
15909060,16:25:00,16:25:00,9858,32,,,,8933.55,
15909060,16:25:56,16:25:56,9857,33,,,,9145.02,0
15909060,16:26:16,16:26:16,9856,34,,,,9225.58,0
15909060,16:27:57,16:27:57,9853,35,,,,9661.09,0
15909060,16:29:16,16:29:16,3597,36,,,,10036.27,0
15909060,16:30:24,16:30:24,3598,37,,,,10373.89,0
15909060,16:33:00,16:33:00,10014,38,,,,10869.72,
15909060,16:35:42,16:35:42,200,39,,,,11668.83,0
15909060,16:37:08,16:37:08,201,40,,,,12304.08,0
15909060,16:39:12,16:39:12,10271,41,,,,13030.6,0
15909060,16:39:44,16:39:44,204,42,,,,13228.58,0
15909060,16:40:34,16:40:34,8531,43,,,,13550.05,0
15909060,16:41:08,16:41:08,206,44,,,,13738.98,0
15909060,16:42:04,16:42:04,207,45,,,,14091.51,0
15909060,16:43:21,16:43:21,7749,46,,,,14679.02,0
15909060,16:45:00,16:45:00,9952,47,,1,,15519.89,
15909080,15:53:00,15:53:00,9822,1,,,1,0,
15909080,15:53:48,15:53:48,3584,2,,,,457.78,0
15909080,15:55:00,15:55:00,3585,3,,,,984.71,
15909080,15:56:07,15:56:07,10070,4,,,,1216.68,0
15909080,15:57:46,15:57:46,2584,5,,,,1551.41,0
15909080,15:59:19,15:59:19,4430,6,,,,1875.46,0
15909080,16:00:26,16:00:26,4431,7,,,,2114.54,0
15909080,16:01:01,16:01:01,4432,8,,,,2222.73,0
15909080,16:02:05,16:02:05,4433,9,,,,2433.2,0
15909080,16:04:27,16:04:27,4434,10,,,,2679.07,0
15909080,16:05:13,16:05:13,8829,11,,,,2844.93,0
15909080,16:06:00,16:06:00,4436,12,,,,2988.06,
15909080,16:06:45,16:06:45,4437,13,,,,3209.19,0
15909080,16:07:09,16:07:09,4438,14,,,,3383.18,0
15909080,16:07:43,16:07:43,9045,15,,,,3541.69,0
15909080,16:09:06,16:09:06,9447,16,,,,3824.46,0
15909080,16:10:08,16:10:08,9448,17,,,,3967.25,0
15909080,16:11:15,16:11:15,546,18,,,,4248.37,0
15909080,16:13:20,16:13:20,9094,19,,,,4858.93,0
15909080,16:13:55,16:13:55,9093,20,,,,5082.05,0
15909080,16:14:40,16:14:40,7937,21,,,,5299.85,0
15909080,16:15:07,16:15:07,6885,22,,,,5504.64,0
15909080,16:15:59,16:15:59,9879,23,,,,5912.42,0
15909080,16:16:26,16:16:26,4450,24,,,,6016.35,0
15909080,16:17:00,16:17:00,9843,25,,,,6289.26,
15909080,16:17:27,16:17:27,10384,26,,,,6413.91,0
15909080,16:17:44,16:17:44,9848,27,,,,6499.75,0
15909080,16:19:00,16:19:00,9846,28,,,,6841.09,0
15909080,16:20:28,16:20:28,5991,29,,,,7357.53,0
15909080,16:22:45,16:22:45,3611,30,,,,8159.51,0
15909080,16:23:15,16:23:15,3612,31,,,,8318.78,0
15909080,16:25:00,16:25:00,9858,32,,,,8933.55,
15909080,16:25:56,16:25:56,9857,33,,,,9145.02,0
15909080,16:26:16,16:26:16,9856,34,,,,9225.58,0
15909080,16:27:57,16:27:57,9853,35,,,,9661.09,0
15909080,16:29:16,16:29:16,3597,36,,,,10036.27,0
15909080,16:30:24,16:30:24,3598,37,,,,10373.89,0
15909080,16:33:00,16:33:00,10014,38,,,,10869.72,
15909080,16:35:42,16:35:42,200,39,,,,11668.83,0
15909080,16:37:08,16:37:08,201,40,,,,12304.08,0
15909080,16:39:12,16:39:12,10271,41,,,,13030.6,0
15909080,16:39:44,16:39:44,204,42,,,,13228.58,0
15909080,16:40:34,16:40:34,8531,43,,,,13550.05,0
15909080,16:41:08,16:41:08,206,44,,,,13738.98,0
15909080,16:42:04,16:42:04,207,45,,,,14091.51,0
15909080,16:43:21,16:43:21,7749,46,,,,14679.02,0
15909080,16:45:00,16:45:00,9952,47,,1,,15519.89,
15909090,15:53:00,15:53:00,9822,1,,,1,0,
15909090,15:53:48,15:53:48,3584,2,,,,457.78,0
15909090,15:55:00,15:55:00,3585,3,,,,984.71,
15909090,15:56:07,15:56:07,10070,4,,,,1216.68,0
15909090,15:57:46,15:57:46,2584,5,,,,1551.41,0
15909090,15:59:19,15:59:19,4430,6,,,,1875.46,0
15909090,16:00:26,16:00:26,4431,7,,,,2114.54,0
15909090,16:01:01,16:01:01,4432,8,,,,2222.73,0
15909090,16:02:05,16:02:05,4433,9,,,,2433.2,0
15909090,16:04:27,16:04:27,4434,10,,,,2679.07,0
15909090,16:05:13,16:05:13,8829,11,,,,2844.93,0
15909090,16:06:00,16:06:00,4436,12,,,,2988.06,
15909090,16:06:45,16:06:45,4437,13,,,,3209.19,0
15909090,16:07:09,16:07:09,4438,14,,,,3383.18,0
15909090,16:07:43,16:07:43,9045,15,,,,3541.69,0
15909090,16:09:06,16:09:06,9447,16,,,,3824.46,0
15909090,16:10:08,16:10:08,9448,17,,,,3967.25,0
15909090,16:11:15,16:11:15,546,18,,,,4248.37,0
15909090,16:13:20,16:13:20,9094,19,,,,4858.93,0
15909090,16:13:55,16:13:55,9093,20,,,,5082.05,0
15909090,16:14:40,16:14:40,7937,21,,,,5299.85,0
15909090,16:15:07,16:15:07,6885,22,,,,5504.64,0
15909090,16:15:59,16:15:59,9879,23,,,,5912.42,0
15909090,16:16:26,16:16:26,4450,24,,,,6016.35,0
15909090,16:17:00,16:17:00,9843,25,,,,6289.26,
15909090,16:17:27,16:17:27,10384,26,,,,6413.91,0
15909090,16:17:44,16:17:44,9848,27,,,,6499.75,0
15909090,16:19:00,16:19:00,9846,28,,,,6841.09,0
15909090,16:20:28,16:20:28,5991,29,,,,7357.53,0
15909090,16:22:45,16:22:45,3611,30,,,,8159.51,0
15909090,16:23:15,16:23:15,3612,31,,,,8318.78,0
15909090,16:25:00,16:25:00,9858,32,,,,8933.55,
15909090,16:25:56,16:25:56,9857,33,,,,9145.02,0
15909090,16:26:16,16:26:16,9856,34,,,,9225.58,0
15909090,16:27:57,16:27:57,9853,35,,,,9661.09,0
15909090,16:29:16,16:29:16,3597,36,,,,10036.27,0
15909090,16:30:24,16:30:24,3598,37,,,,10373.89,0
15909090,16:33:00,16:33:00,10014,38,,,,10869.72,
15909090,16:35:42,16:35:42,200,39,,,,11668.83,0
15909090,16:37:08,16:37:08,201,40,,,,12304.08,0
15909090,16:39:12,16:39:12,10271,41,,,,13030.6,0
15909090,16:39:44,16:39:44,204,42,,,,13228.58,0
15909090,16:40:34,16:40:34,8531,43,,,,13550.05,0
15909090,16:41:08,16:41:08,206,44,,,,13738.98,0
15909090,16:42:04,16:42:04,207,45,,,,14091.51,0
15909090,16:43:21,16:43:21,7749,46,,,,14679.02,0
15909090,16:45:00,16:45:00,9952,47,,1,,15519.89,
15909120,15:53:00,15:53:00,9822,1,,,1,0,
15909120,15:53:48,15:53:48,3584,2,,,,457.78,0
15909120,15:55:00,15:55:00,3585,3,,,,984.71,
15909120,15:56:07,15:56:07,10070,4,,,,1216.68,0
15909120,15:57:46,15:57:46,2584,5,,,,1551.41,0
15909120,15:59:19,15:59:19,4430,6,,,,1875.46,0
15909120,16:00:26,16:00:26,4431,7,,,,2114.54,0
15909120,16:01:01,16:01:01,4432,8,,,,2222.73,0
15909120,16:02:05,16:02:05,4433,9,,,,2433.2,0
15909120,16:04:27,16:04:27,4434,10,,,,2679.07,0
15909120,16:05:13,16:05:13,8829,11,,,,2844.93,0
15909120,16:06:00,16:06:00,4436,12,,,,2988.06,
15909120,16:06:45,16:06:45,4437,13,,,,3209.19,0
15909120,16:07:09,16:07:09,4438,14,,,,3383.18,0
15909120,16:07:43,16:07:43,9045,15,,,,3541.69,0
15909120,16:09:06,16:09:06,9447,16,,,,3824.46,0
15909120,16:10:08,16:10:08,9448,17,,,,3967.25,0
15909120,16:11:15,16:11:15,546,18,,,,4248.37,0
15909120,16:13:20,16:13:20,9094,19,,,,4858.93,0
15909120,16:13:55,16:13:55,9093,20,,,,5082.05,0
15909120,16:14:40,16:14:40,7937,21,,,,5299.85,0
15909120,16:15:07,16:15:07,6885,22,,,,5504.64,0
15909120,16:15:59,16:15:59,9879,23,,,,5912.42,0
15909120,16:16:26,16:16:26,4450,24,,,,6016.35,0
15909120,16:17:00,16:17:00,9843,25,,,,6289.26,
15909120,16:17:27,16:17:27,10384,26,,,,6413.91,0
15909120,16:17:44,16:17:44,9848,27,,,,6499.75,0
15909120,16:19:00,16:19:00,9846,28,,,,6841.09,0
15909120,16:20:28,16:20:28,5991,29,,,,7357.53,0
15909120,16:22:45,16:22:45,3611,30,,,,8159.51,0
15909120,16:23:15,16:23:15,3612,31,,,,8318.78,0
15909120,16:25:00,16:25:00,9858,32,,,,8933.55,
15909120,16:25:56,16:25:56,9857,33,,,,9145.02,0
15909120,16:26:16,16:26:16,9856,34,,,,9225.58,0
15909120,16:27:57,16:27:57,9853,35,,,,9661.09,0
15909120,16:29:16,16:29:16,3597,36,,,,10036.27,0
15909120,16:30:24,16:30:24,3598,37,,,,10373.89,0
15909120,16:33:00,16:33:00,10014,38,,,,10869.72,
15909120,16:35:42,16:35:42,200,39,,,,11668.83,0
15909120,16:37:08,16:37:08,201,40,,,,12304.08,0
15909120,16:39:12,16:39:12,10271,41,,,,13030.6,0
15909120,16:39:44,16:39:44,204,42,,,,13228.58,0
15909120,16:40:34,16:40:34,8531,43,,,,13550.05,0
15909120,16:41:08,16:41:08,206,44,,,,13738.98,0
15909120,16:42:04,16:42:04,207,45,,,,14091.51,0
15909120,16:43:21,16:43:21,7749,46,,,,14679.02,0
15909120,16:45:00,16:45:00,9952,47,,1,,15519.89,
15909130,15:53:00,15:53:00,9822,1,,,1,0,
15909130,15:53:48,15:53:48,3584,2,,,,457.78,0
15909130,15:55:00,15:55:00,3585,3,,,,984.71,
15909130,15:56:07,15:56:07,10070,4,,,,1216.68,0
15909130,15:57:46,15:57:46,2584,5,,,,1551.41,0
15909130,15:59:19,15:59:19,4430,6,,,,1875.46,0
15909130,16:00:26,16:00:26,4431,7,,,,2114.54,0
15909130,16:01:01,16:01:01,4432,8,,,,2222.73,0
15909130,16:02:05,16:02:05,4433,9,,,,2433.2,0
15909130,16:04:27,16:04:27,4434,10,,,,2679.07,0
15909130,16:05:13,16:05:13,8829,11,,,,2844.93,0
15909130,16:06:00,16:06:00,4436,12,,,,2988.06,
15909130,16:06:45,16:06:45,4437,13,,,,3209.19,0
15909130,16:07:09,16:07:09,4438,14,,,,3383.18,0
15909130,16:07:43,16:07:43,9045,15,,,,3541.69,0
15909130,16:09:06,16:09:06,9447,16,,,,3824.46,0
15909130,16:10:08,16:10:08,9448,17,,,,3967.25,0
15909130,16:11:15,16:11:15,546,18,,,,4248.37,0
15909130,16:13:20,16:13:20,9094,19,,,,4858.93,0
15909130,16:13:55,16:13:55,9093,20,,,,5082.05,0
15909130,16:14:40,16:14:40,7937,21,,,,5299.85,0
15909130,16:15:07,16:15:07,6885,22,,,,5504.64,0
15909130,16:15:59,16:15:59,9879,23,,,,5912.42,0
15909130,16:16:26,16:16:26,4450,24,,,,6016.35,0
15909130,16:17:00,16:17:00,9843,25,,,,6289.26,
15909130,16:17:27,16:17:27,10384,26,,,,6413.91,0
15909130,16:17:44,16:17:44,9848,27,,,,6499.75,0
15909130,16:19:00,16:19:00,9846,28,,,,6841.09,0
15909130,16:20:28,16:20:28,5991,29,,,,7357.53,0
15909130,16:22:45,16:22:45,3611,30,,,,8159.51,0
15909130,16:23:15,16:23:15,3612,31,,,,8318.78,0
15909130,16:25:00,16:25:00,9858,32,,,,8933.55,
15909130,16:25:56,16:25:56,9857,33,,,,9145.02,0
15909130,16:26:16,16:26:16,9856,34,,,,9225.58,0
15909130,16:27:57,16:27:57,9853,35,,,,9661.09,0
15909130,16:29:16,16:29:16,3597,36,,,,10036.27,0
15909130,16:30:24,16:30:24,3598,37,,,,10373.89,0
15909130,16:33:00,16:33:00,10014,38,,,,10869.72,
15909130,16:35:42,16:35:42,200,39,,,,11668.83,0
15909130,16:37:08,16:37:08,201,40,,,,12304.08,0
15909130,16:39:12,16:39:12,10271,41,,,,13030.6,0
15909130,16:39:44,16:39:44,204,42,,,,13228.58,0
15909130,16:40:34,16:40:34,8531,43,,,,13550.05,0
15909130,16:41:08,16:41:08,206,44,,,,13738.98,0
15909130,16:42:04,16:42:04,207,45,,,,14091.51,0
15909130,16:43:21,16:43:21,7749,46,,,,14679.02,0
15909130,16:45:00,16:45:00,9952,47,,1,,15519.89,
16034160,12:19:00,12:19:00,9822,1,,,1,0,
16034160,12:20:36,12:20:36,3584,2,,,,457.78,0
16034160,12:23:00,12:23:00,3585,3,,,,984.71,
16034160,12:23:42,12:23:42,10070,4,,,,1216.68,0
16034160,12:24:46,12:24:46,2584,5,,,,1551.41,0
16034160,12:25:44,12:25:44,4430,6,,,,1875.46,0
16034160,12:26:27,12:26:27,4431,7,,,,2114.54,0
16034160,12:26:50,12:26:50,4432,8,,,,2222.73,0
16034160,12:27:30,12:27:30,4433,9,,,,2433.2,0
16034160,12:29:01,12:29:01,4434,10,,,,2679.07,0
16034160,12:29:30,12:29:30,8829,11,,,,2844.93,0
16034160,12:30:00,12:30:00,4436,12,,,,2988.06,
16034160,12:30:32,12:30:32,4437,13,,,,3209.19,0
16034160,12:30:50,12:30:50,4438,14,,,,3383.18,0
16034160,12:31:15,12:31:15,9045,15,,,,3541.69,0
16034160,12:32:15,12:32:15,9447,16,,,,3824.46,0
16034160,12:33:00,12:33:00,9448,17,,,,3967.25,0
16034160,12:33:49,12:33:49,546,18,,,,4248.37,0
16034160,12:35:20,12:35:20,9094,19,,,,4858.93,0
16034160,12:35:45,12:35:45,9093,20,,,,5082.05,0
16034160,12:36:18,12:36:18,7937,21,,,,5299.85,0
16034160,12:36:37,12:36:37,6885,22,,,,5504.64,0
16034160,12:37:16,12:37:16,9879,23,,,,5912.42,0
16034160,12:37:35,12:37:35,4450,24,,,,6016.35,0
16034160,12:38:00,12:38:00,9843,25,,,,6289.26,
16034160,12:38:34,12:38:34,10384,26,,,,6413.91,0
16034160,12:38:55,12:38:55,9848,27,,,,6499.75,0
16034160,12:40:30,12:40:30,9846,28,,,,6841.09,0
16034160,12:42:20,12:42:20,5991,29,,,,7357.53,0
16034160,12:45:11,12:45:11,3611,30,,,,8159.51,0
16034160,12:45:49,12:45:49,3612,31,,,,8318.78,0
16034160,12:48:00,12:48:00,9858,32,,,,8933.55,
16034160,12:48:42,12:48:42,9857,33,,,,9145.02,0
16034160,12:48:57,12:48:57,9856,34,,,,9225.58,0
16034160,12:50:13,12:50:13,9853,35,,,,9661.09,0
16034160,12:51:12,12:51:12,3597,36,,,,10036.27,0
16034160,12:52:03,12:52:03,3598,37,,,,10373.89,0
16034160,12:54:00,12:54:00,10014,38,,,,10869.72,
16034160,12:56:29,12:56:29,200,39,,,,11668.83,0
16034160,12:57:48,12:57:48,201,40,,,,12304.08,0
16034160,12:59:41,12:59:41,10271,41,,,,13030.6,0
16034160,13:00:11,13:00:11,204,42,,,,13228.58,0
16034160,13:00:57,13:00:57,8531,43,,,,13550.05,0
16034160,13:01:28,13:01:28,206,44,,,,13738.98,0
16034160,13:02:19,13:02:19,207,45,,,,14091.51,0
16034160,13:03:29,13:03:29,7749,46,,,,14679.02,0
16034160,13:05:00,13:05:00,9952,47,,1,,15519.89,
16237010,13:22:00,13:22:00,9822,1,,,1,0,
16237010,13:23:36,13:23:36,3584,2,,,,457.78,0
16237010,13:26:00,13:26:00,3585,3,,,,984.71,
16237010,13:26:42,13:26:42,10070,4,,,,1216.68,0
16237010,13:27:46,13:27:46,2584,5,,,,1551.41,0
16237010,13:28:44,13:28:44,4430,6,,,,1875.46,0
16237010,13:29:27,13:29:27,4431,7,,,,2114.54,0
16237010,13:29:50,13:29:50,4432,8,,,,2222.73,0
16237010,13:30:30,13:30:30,4433,9,,,,2433.2,0
16237010,13:32:01,13:32:01,4434,10,,,,2679.07,0
16237010,13:32:30,13:32:30,8829,11,,,,2844.93,0
16237010,13:33:00,13:33:00,4436,12,,,,2988.06,
16237010,13:33:32,13:33:32,4437,13,,,,3209.19,0
16237010,13:33:50,13:33:50,4438,14,,,,3383.18,0
16237010,13:34:15,13:34:15,9045,15,,,,3541.69,0
16237010,13:35:15,13:35:15,9447,16,,,,3824.46,0
16237010,13:36:00,13:36:00,9448,17,,,,3967.25,0
16237010,13:36:49,13:36:49,546,18,,,,4248.37,0
16237010,13:38:20,13:38:20,9094,19,,,,4858.93,0
16237010,13:38:45,13:38:45,9093,20,,,,5082.05,0
16237010,13:39:18,13:39:18,7937,21,,,,5299.85,0
16237010,13:39:37,13:39:37,6885,22,,,,5504.64,0
16237010,13:40:16,13:40:16,9879,23,,,,5912.42,0
16237010,13:40:35,13:40:35,4450,24,,,,6016.35,0
16237010,13:41:00,13:41:00,9843,25,,,,6289.26,
16237010,13:41:34,13:41:34,10384,26,,,,6413.91,0
16237010,13:41:55,13:41:55,9848,27,,,,6499.75,0
16237010,13:43:30,13:43:30,9846,28,,,,6841.09,0
16237010,13:45:20,13:45:20,5991,29,,,,7357.53,0
16237010,13:48:11,13:48:11,3611,30,,,,8159.51,0
16237010,13:48:49,13:48:49,3612,31,,,,8318.78,0
16237010,13:51:00,13:51:00,9858,32,,,,8933.55,
16237010,13:51:42,13:51:42,9857,33,,,,9145.02,0
16237010,13:51:57,13:51:57,9856,34,,,,9225.58,0
16237010,13:53:13,13:53:13,9853,35,,,,9661.09,0
16237010,13:54:12,13:54:12,3597,36,,,,10036.27,0
16237010,13:55:03,13:55:03,3598,37,,,,10373.89,0
16237010,13:57:00,13:57:00,10014,38,,,,10869.72,
16237010,13:59:29,13:59:29,200,39,,,,11668.83,0
16237010,14:00:48,14:00:48,201,40,,,,12304.08,0
16237010,14:02:41,14:02:41,10271,41,,,,13030.6,0
16237010,14:03:11,14:03:11,204,42,,,,13228.58,0
16237010,14:03:57,14:03:57,8531,43,,,,13550.05,0
16237010,14:04:28,14:04:28,206,44,,,,13738.98,0
16237010,14:05:19,14:05:19,207,45,,,,14091.51,0
16237010,14:06:29,14:06:29,7749,46,,,,14679.02,0
16237010,14:08:00,14:08:00,9952,47,,1,,15519.89,
16237110,13:22:00,13:22:00,9822,1,,,1,0,
16237110,13:23:36,13:23:36,3584,2,,,,457.78,0
16237110,13:26:00,13:26:00,3585,3,,,,984.71,
16237110,13:26:42,13:26:42,10070,4,,,,1216.68,0
16237110,13:27:46,13:27:46,2584,5,,,,1551.41,0
16237110,13:28:44,13:28:44,4430,6,,,,1875.46,0
16237110,13:29:27,13:29:27,4431,7,,,,2114.54,0
16237110,13:29:50,13:29:50,4432,8,,,,2222.73,0
16237110,13:30:30,13:30:30,4433,9,,,,2433.2,0
16237110,13:32:01,13:32:01,4434,10,,,,2679.07,0
16237110,13:32:30,13:32:30,8829,11,,,,2844.93,0
16237110,13:33:00,13:33:00,4436,12,,,,2988.06,
16237110,13:33:32,13:33:32,4437,13,,,,3209.19,0
16237110,13:33:50,13:33:50,4438,14,,,,3383.18,0
16237110,13:34:15,13:34:15,9045,15,,,,3541.69,0
16237110,13:35:15,13:35:15,9447,16,,,,3824.46,0
16237110,13:36:00,13:36:00,9448,17,,,,3967.25,0
16237110,13:36:49,13:36:49,546,18,,,,4248.37,0
16237110,13:38:20,13:38:20,9094,19,,,,4858.93,0
16237110,13:38:45,13:38:45,9093,20,,,,5082.05,0
16237110,13:39:18,13:39:18,7937,21,,,,5299.85,0
16237110,13:39:37,13:39:37,6885,22,,,,5504.64,0
16237110,13:40:16,13:40:16,9879,23,,,,5912.42,0
16237110,13:40:35,13:40:35,4450,24,,,,6016.35,0
16237110,13:41:00,13:41:00,9843,25,,,,6289.26,
16237110,13:41:34,13:41:34,10384,26,,,,6413.91,0
16237110,13:41:55,13:41:55,9848,27,,,,6499.75,0
16237110,13:43:30,13:43:30,9846,28,,,,6841.09,0
16237110,13:45:20,13:45:20,5991,29,,,,7357.53,0
16237110,13:48:11,13:48:11,3611,30,,,,8159.51,0
16237110,13:48:49,13:48:49,3612,31,,,,8318.78,0
16237110,13:51:00,13:51:00,9858,32,,,,8933.55,
16237110,13:51:42,13:51:42,9857,33,,,,9145.02,0
16237110,13:51:57,13:51:57,9856,34,,,,9225.58,0
16237110,13:53:13,13:53:13,9853,35,,,,9661.09,0
16237110,13:54:12,13:54:12,3597,36,,,,10036.27,0
16237110,13:55:03,13:55:03,3598,37,,,,10373.89,0
16237110,13:57:00,13:57:00,10014,38,,,,10869.72,
16237110,13:59:29,13:59:29,200,39,,,,11668.83,0
16237110,14:00:48,14:00:48,201,40,,,,12304.08,0
16237110,14:02:41,14:02:41,10271,41,,,,13030.6,0
16237110,14:03:11,14:03:11,204,42,,,,13228.58,0
16237110,14:03:57,14:03:57,8531,43,,,,13550.05,0
16237110,14:04:28,14:04:28,206,44,,,,13738.98,0
16237110,14:05:19,14:05:19,207,45,,,,14091.51,0
16237110,14:06:29,14:06:29,7749,46,,,,14679.02,0
16237110,14:08:00,14:08:00,9952,47,,1,,15519.89,
16237150,13:22:00,13:22:00,9822,1,,,1,0,
16237150,13:23:36,13:23:36,3584,2,,,,457.78,0
16237150,13:26:00,13:26:00,3585,3,,,,984.71,
16237150,13:26:42,13:26:42,10070,4,,,,1216.68,0
16237150,13:27:46,13:27:46,2584,5,,,,1551.41,0
16237150,13:28:44,13:28:44,4430,6,,,,1875.46,0
16237150,13:29:27,13:29:27,4431,7,,,,2114.54,0
16237150,13:29:50,13:29:50,4432,8,,,,2222.73,0
16237150,13:30:30,13:30:30,4433,9,,,,2433.2,0
16237150,13:32:01,13:32:01,4434,10,,,,2679.07,0
16237150,13:32:30,13:32:30,8829,11,,,,2844.93,0
16237150,13:33:00,13:33:00,4436,12,,,,2988.06,
16237150,13:33:32,13:33:32,4437,13,,,,3209.19,0
16237150,13:33:50,13:33:50,4438,14,,,,3383.18,0
16237150,13:34:15,13:34:15,9045,15,,,,3541.69,0
16237150,13:35:15,13:35:15,9447,16,,,,3824.46,0
16237150,13:36:00,13:36:00,9448,17,,,,3967.25,0
16237150,13:36:49,13:36:49,546,18,,,,4248.37,0
16237150,13:38:20,13:38:20,9094,19,,,,4858.93,0
16237150,13:38:45,13:38:45,9093,20,,,,5082.05,0
16237150,13:39:18,13:39:18,7937,21,,,,5299.85,0
16237150,13:39:37,13:39:37,6885,22,,,,5504.64,0
16237150,13:40:16,13:40:16,9879,23,,,,5912.42,0
16237150,13:40:35,13:40:35,4450,24,,,,6016.35,0
16237150,13:41:00,13:41:00,9843,25,,,,6289.26,
16237150,13:41:34,13:41:34,10384,26,,,,6413.91,0
16237150,13:41:55,13:41:55,9848,27,,,,6499.75,0
16237150,13:43:30,13:43:30,9846,28,,,,6841.09,0
16237150,13:45:20,13:45:20,5991,29,,,,7357.53,0
16237150,13:48:11,13:48:11,3611,30,,,,8159.51,0
16237150,13:48:49,13:48:49,3612,31,,,,8318.78,0
16237150,13:51:00,13:51:00,9858,32,,,,8933.55,
16237150,13:51:42,13:51:42,9857,33,,,,9145.02,0
16237150,13:51:57,13:51:57,9856,34,,,,9225.58,0
16237150,13:53:13,13:53:13,9853,35,,,,9661.09,0
16237150,13:54:12,13:54:12,3597,36,,,,10036.27,0
16237150,13:55:03,13:55:03,3598,37,,,,10373.89,0
16237150,13:57:00,13:57:00,10014,38,,,,10869.72,
16237150,13:59:29,13:59:29,200,39,,,,11668.83,0
16237150,14:00:48,14:00:48,201,40,,,,12304.08,0
16237150,14:02:41,14:02:41,10271,41,,,,13030.6,0
16237150,14:03:11,14:03:11,204,42,,,,13228.58,0
16237150,14:03:57,14:03:57,8531,43,,,,13550.05,0
16237150,14:04:28,14:04:28,206,44,,,,13738.98,0
16237150,14:05:19,14:05:19,207,45,,,,14091.51,0
16237150,14:06:29,14:06:29,7749,46,,,,14679.02,0
16237150,14:08:00,14:08:00,9952,47,,1,,15519.89,
1662020,20:20:00,20:20:00,9822,1,,,1,0,
1662020,20:20:48,20:20:48,3584,2,,,,457.78,0
1662020,20:22:00,20:22:00,3585,3,,,,984.71,
1662020,20:22:55,20:22:55,10070,4,,,,1216.68,0
1662020,20:24:16,20:24:16,2584,5,,,,1551.41,0
1662020,20:25:31,20:25:31,4430,6,,,,1875.46,0
1662020,20:26:27,20:26:27,4431,7,,,,2114.54,0
1662020,20:26:56,20:26:56,4432,8,,,,2222.73,0
1662020,20:27:48,20:27:48,4433,9,,,,2433.2,0
1662020,20:29:44,20:29:44,4434,10,,,,2679.07,0
1662020,20:30:22,20:30:22,8829,11,,,,2844.93,0
1662020,20:31:00,20:31:00,4436,12,,,,2988.06,
1662020,20:31:32,20:31:32,4437,13,,,,3209.19,0
1662020,20:31:50,20:31:50,4438,14,,,,3383.18,0
1662020,20:32:15,20:32:15,9045,15,,,,3541.69,0
1662020,20:33:15,20:33:15,9447,16,,,,3824.46,0
1662020,20:34:00,20:34:00,9448,17,,,,3967.25,0
1662020,20:34:49,20:34:49,546,18,,,,4248.37,0
1662020,20:36:20,20:36:20,9094,19,,,,4858.93,0
1662020,20:36:45,20:36:45,9093,20,,,,5082.05,0
1662020,20:37:18,20:37:18,7937,21,,,,5299.85,0
1662020,20:37:37,20:37:37,6885,22,,,,5504.64,0
1662020,20:38:16,20:38:16,9879,23,,,,5912.42,0
1662020,20:38:35,20:38:35,4450,24,,,,6016.35,0
1662020,20:39:00,20:39:00,9843,25,,,,6289.26,
1662020,20:39:17,20:39:17,10384,26,,,,6413.91,0
1662020,20:39:27,20:39:27,9848,27,,,,6499.75,0
1662020,20:40:15,20:40:15,9846,28,,,,6841.09,0
1662020,20:41:10,20:41:10,5991,29,,,,7357.53,0
1662020,20:42:35,20:42:35,3611,30,,,,8159.51,0
1662020,20:42:54,20:42:54,3612,31,,,,8318.78,0
1662020,20:44:00,20:44:00,9858,32,,,,8933.55,
1662020,20:44:42,20:44:42,9857,33,,,,9145.02,0
1662020,20:44:57,20:44:57,9856,34,,,,9225.58,0
1662020,20:46:13,20:46:13,9853,35,,,,9661.09,0
1662020,20:47:12,20:47:12,3597,36,,,,10036.27,0
1662020,20:48:03,20:48:03,3598,37,,,,10373.89,0
1662020,20:50:00,20:50:00,10014,38,,,,10869.72,
1662020,20:52:29,20:52:29,200,39,,,,11668.83,0
1662020,20:53:48,20:53:48,201,40,,,,12304.08,0
1662020,20:55:41,20:55:41,10271,41,,,,13030.6,0
1662020,20:56:11,20:56:11,204,42,,,,13228.58,0
1662020,20:56:57,20:56:57,8531,43,,,,13550.05,0
1662020,20:57:28,20:57:28,206,44,,,,13738.98,0
1662020,20:58:19,20:58:19,207,45,,,,14091.51,0
1662020,20:59:29,20:59:29,7749,46,,,,14679.02,0
1662020,21:01:00,21:01:00,9952,47,,1,,15519.89,
1662030,20:20:00,20:20:00,9822,1,,,1,0,
1662030,20:20:48,20:20:48,3584,2,,,,457.78,0
1662030,20:22:00,20:22:00,3585,3,,,,984.71,
1662030,20:22:55,20:22:55,10070,4,,,,1216.68,0
1662030,20:24:16,20:24:16,2584,5,,,,1551.41,0
1662030,20:25:31,20:25:31,4430,6,,,,1875.46,0
1662030,20:26:27,20:26:27,4431,7,,,,2114.54,0
1662030,20:26:56,20:26:56,4432,8,,,,2222.73,0
1662030,20:27:48,20:27:48,4433,9,,,,2433.2,0
1662030,20:29:44,20:29:44,4434,10,,,,2679.07,0
1662030,20:30:22,20:30:22,8829,11,,,,2844.93,0
1662030,20:31:00,20:31:00,4436,12,,,,2988.06,
1662030,20:31:32,20:31:32,4437,13,,,,3209.19,0
1662030,20:31:50,20:31:50,4438,14,,,,3383.18,0
1662030,20:32:15,20:32:15,9045,15,,,,3541.69,0
1662030,20:33:15,20:33:15,9447,16,,,,3824.46,0
1662030,20:34:00,20:34:00,9448,17,,,,3967.25,0
1662030,20:34:49,20:34:49,546,18,,,,4248.37,0
1662030,20:36:20,20:36:20,9094,19,,,,4858.93,0
1662030,20:36:45,20:36:45,9093,20,,,,5082.05,0
1662030,20:37:18,20:37:18,7937,21,,,,5299.85,0
1662030,20:37:37,20:37:37,6885,22,,,,5504.64,0
1662030,20:38:16,20:38:16,9879,23,,,,5912.42,0
1662030,20:38:35,20:38:35,4450,24,,,,6016.35,0
1662030,20:39:00,20:39:00,9843,25,,,,6289.26,
1662030,20:39:17,20:39:17,10384,26,,,,6413.91,0
1662030,20:39:27,20:39:27,9848,27,,,,6499.75,0
1662030,20:40:15,20:40:15,9846,28,,,,6841.09,0
1662030,20:41:10,20:41:10,5991,29,,,,7357.53,0
1662030,20:42:35,20:42:35,3611,30,,,,8159.51,0
1662030,20:42:54,20:42:54,3612,31,,,,8318.78,0
1662030,20:44:00,20:44:00,9858,32,,,,8933.55,
1662030,20:44:42,20:44:42,9857,33,,,,9145.02,0
1662030,20:44:57,20:44:57,9856,34,,,,9225.58,0
1662030,20:46:13,20:46:13,9853,35,,,,9661.09,0
1662030,20:47:12,20:47:12,3597,36,,,,10036.27,0
1662030,20:48:03,20:48:03,3598,37,,,,10373.89,0
1662030,20:50:00,20:50:00,10014,38,,,,10869.72,
1662030,20:52:29,20:52:29,200,39,,,,11668.83,0
1662030,20:53:48,20:53:48,201,40,,,,12304.08,0
1662030,20:55:41,20:55:41,10271,41,,,,13030.6,0
1662030,20:56:11,20:56:11,204,42,,,,13228.58,0
1662030,20:56:57,20:56:57,8531,43,,,,13550.05,0
1662030,20:57:28,20:57:28,206,44,,,,13738.98,0
1662030,20:58:19,20:58:19,207,45,,,,14091.51,0
1662030,20:59:29,20:59:29,7749,46,,,,14679.02,0
1662030,21:01:00,21:01:00,9952,47,,1,,15519.89,
1662040,20:20:00,20:20:00,9822,1,,,1,0,
1662040,20:20:48,20:20:48,3584,2,,,,457.78,0
1662040,20:22:00,20:22:00,3585,3,,,,984.71,
1662040,20:22:55,20:22:55,10070,4,,,,1216.68,0
1662040,20:24:16,20:24:16,2584,5,,,,1551.41,0
1662040,20:25:31,20:25:31,4430,6,,,,1875.46,0
1662040,20:26:27,20:26:27,4431,7,,,,2114.54,0
1662040,20:26:56,20:26:56,4432,8,,,,2222.73,0
1662040,20:27:48,20:27:48,4433,9,,,,2433.2,0
1662040,20:29:44,20:29:44,4434,10,,,,2679.07,0
1662040,20:30:22,20:30:22,8829,11,,,,2844.93,0
1662040,20:31:00,20:31:00,4436,12,,,,2988.06,
1662040,20:31:32,20:31:32,4437,13,,,,3209.19,0
1662040,20:31:50,20:31:50,4438,14,,,,3383.18,0
1662040,20:32:15,20:32:15,9045,15,,,,3541.69,0
1662040,20:33:15,20:33:15,9447,16,,,,3824.46,0
1662040,20:34:00,20:34:00,9448,17,,,,3967.25,0
1662040,20:34:49,20:34:49,546,18,,,,4248.37,0
1662040,20:36:20,20:36:20,9094,19,,,,4858.93,0
1662040,20:36:45,20:36:45,9093,20,,,,5082.05,0
1662040,20:37:18,20:37:18,7937,21,,,,5299.85,0
1662040,20:37:37,20:37:37,6885,22,,,,5504.64,0
1662040,20:38:16,20:38:16,9879,23,,,,5912.42,0
1662040,20:38:35,20:38:35,4450,24,,,,6016.35,0
1662040,20:39:00,20:39:00,9843,25,,,,6289.26,
1662040,20:39:17,20:39:17,10384,26,,,,6413.91,0
1662040,20:39:27,20:39:27,9848,27,,,,6499.75,0
1662040,20:40:15,20:40:15,9846,28,,,,6841.09,0
1662040,20:41:10,20:41:10,5991,29,,,,7357.53,0
1662040,20:42:35,20:42:35,3611,30,,,,8159.51,0
1662040,20:42:54,20:42:54,3612,31,,,,8318.78,0
1662040,20:44:00,20:44:00,9858,32,,,,8933.55,
1662040,20:44:42,20:44:42,9857,33,,,,9145.02,0
1662040,20:44:57,20:44:57,9856,34,,,,9225.58,0
1662040,20:46:13,20:46:13,9853,35,,,,9661.09,0
1662040,20:47:12,20:47:12,3597,36,,,,10036.27,0
1662040,20:48:03,20:48:03,3598,37,,,,10373.89,0
1662040,20:50:00,20:50:00,10014,38,,,,10869.72,
1662040,20:52:29,20:52:29,200,39,,,,11668.83,0
1662040,20:53:48,20:53:48,201,40,,,,12304.08,0
1662040,20:55:41,20:55:41,10271,41,,,,13030.6,0
1662040,20:56:11,20:56:11,204,42,,,,13228.58,0
1662040,20:56:57,20:56:57,8531,43,,,,13550.05,0
1662040,20:57:28,20:57:28,206,44,,,,13738.98,0
1662040,20:58:19,20:58:19,207,45,,,,14091.51,0
1662040,20:59:29,20:59:29,7749,46,,,,14679.02,0
1662040,21:01:00,21:01:00,9952,47,,1,,15519.89,
1662050,20:20:00,20:20:00,9822,1,,,1,0,
1662050,20:20:48,20:20:48,3584,2,,,,457.78,0
1662050,20:22:00,20:22:00,3585,3,,,,984.71,
1662050,20:22:55,20:22:55,10070,4,,,,1216.68,0
1662050,20:24:16,20:24:16,2584,5,,,,1551.41,0
1662050,20:25:31,20:25:31,4430,6,,,,1875.46,0
1662050,20:26:27,20:26:27,4431,7,,,,2114.54,0
1662050,20:26:56,20:26:56,4432,8,,,,2222.73,0
1662050,20:27:48,20:27:48,4433,9,,,,2433.2,0
1662050,20:29:44,20:29:44,4434,10,,,,2679.07,0
1662050,20:30:22,20:30:22,8829,11,,,,2844.93,0
1662050,20:31:00,20:31:00,4436,12,,,,2988.06,
1662050,20:31:32,20:31:32,4437,13,,,,3209.19,0
1662050,20:31:50,20:31:50,4438,14,,,,3383.18,0
1662050,20:32:15,20:32:15,9045,15,,,,3541.69,0
1662050,20:33:15,20:33:15,9447,16,,,,3824.46,0
1662050,20:34:00,20:34:00,9448,17,,,,3967.25,0
1662050,20:34:49,20:34:49,546,18,,,,4248.37,0
1662050,20:36:20,20:36:20,9094,19,,,,4858.93,0
1662050,20:36:45,20:36:45,9093,20,,,,5082.05,0
1662050,20:37:18,20:37:18,7937,21,,,,5299.85,0
1662050,20:37:37,20:37:37,6885,22,,,,5504.64,0
1662050,20:38:16,20:38:16,9879,23,,,,5912.42,0
1662050,20:38:35,20:38:35,4450,24,,,,6016.35,0
1662050,20:39:00,20:39:00,9843,25,,,,6289.26,
1662050,20:39:17,20:39:17,10384,26,,,,6413.91,0
1662050,20:39:27,20:39:27,9848,27,,,,6499.75,0
1662050,20:40:15,20:40:15,9846,28,,,,6841.09,0
1662050,20:41:10,20:41:10,5991,29,,,,7357.53,0
1662050,20:42:35,20:42:35,3611,30,,,,8159.51,0
1662050,20:42:54,20:42:54,3612,31,,,,8318.78,0
1662050,20:44:00,20:44:00,9858,32,,,,8933.55,
1662050,20:44:42,20:44:42,9857,33,,,,9145.02,0
1662050,20:44:57,20:44:57,9856,34,,,,9225.58,0
1662050,20:46:13,20:46:13,9853,35,,,,9661.09,0
1662050,20:47:12,20:47:12,3597,36,,,,10036.27,0
1662050,20:48:03,20:48:03,3598,37,,,,10373.89,0
1662050,20:50:00,20:50:00,10014,38,,,,10869.72,
1662050,20:52:29,20:52:29,200,39,,,,11668.83,0
1662050,20:53:48,20:53:48,201,40,,,,12304.08,0
1662050,20:55:41,20:55:41,10271,41,,,,13030.6,0
1662050,20:56:11,20:56:11,204,42,,,,13228.58,0
1662050,20:56:57,20:56:57,8531,43,,,,13550.05,0
1662050,20:57:28,20:57:28,206,44,,,,13738.98,0
1662050,20:58:19,20:58:19,207,45,,,,14091.51,0
1662050,20:59:29,20:59:29,7749,46,,,,14679.02,0
1662050,21:01:00,21:01:00,9952,47,,1,,15519.89,
1662060,20:20:00,20:20:00,9822,1,,,1,0,
1662060,20:20:48,20:20:48,3584,2,,,,457.78,0
1662060,20:22:00,20:22:00,3585,3,,,,984.71,
1662060,20:22:55,20:22:55,10070,4,,,,1216.68,0
1662060,20:24:16,20:24:16,2584,5,,,,1551.41,0
1662060,20:25:31,20:25:31,4430,6,,,,1875.46,0
1662060,20:26:27,20:26:27,4431,7,,,,2114.54,0
1662060,20:26:56,20:26:56,4432,8,,,,2222.73,0
1662060,20:27:48,20:27:48,4433,9,,,,2433.2,0
1662060,20:29:44,20:29:44,4434,10,,,,2679.07,0
1662060,20:30:22,20:30:22,8829,11,,,,2844.93,0
1662060,20:31:00,20:31:00,4436,12,,,,2988.06,
1662060,20:31:32,20:31:32,4437,13,,,,3209.19,0
1662060,20:31:50,20:31:50,4438,14,,,,3383.18,0
1662060,20:32:15,20:32:15,9045,15,,,,3541.69,0
1662060,20:33:15,20:33:15,9447,16,,,,3824.46,0
1662060,20:34:00,20:34:00,9448,17,,,,3967.25,0
1662060,20:34:49,20:34:49,546,18,,,,4248.37,0
1662060,20:36:20,20:36:20,9094,19,,,,4858.93,0
1662060,20:36:45,20:36:45,9093,20,,,,5082.05,0
1662060,20:37:18,20:37:18,7937,21,,,,5299.85,0
1662060,20:37:37,20:37:37,6885,22,,,,5504.64,0
1662060,20:38:16,20:38:16,9879,23,,,,5912.42,0
1662060,20:38:35,20:38:35,4450,24,,,,6016.35,0
1662060,20:39:00,20:39:00,9843,25,,,,6289.26,
1662060,20:39:17,20:39:17,10384,26,,,,6413.91,0
1662060,20:39:27,20:39:27,9848,27,,,,6499.75,0
1662060,20:40:15,20:40:15,9846,28,,,,6841.09,0
1662060,20:41:10,20:41:10,5991,29,,,,7357.53,0
1662060,20:42:35,20:42:35,3611,30,,,,8159.51,0
1662060,20:42:54,20:42:54,3612,31,,,,8318.78,0
1662060,20:44:00,20:44:00,9858,32,,,,8933.55,
1662060,20:44:42,20:44:42,9857,33,,,,9145.02,0
1662060,20:44:57,20:44:57,9856,34,,,,9225.58,0
1662060,20:46:13,20:46:13,9853,35,,,,9661.09,0
1662060,20:47:12,20:47:12,3597,36,,,,10036.27,0
1662060,20:48:03,20:48:03,3598,37,,,,10373.89,0
1662060,20:50:00,20:50:00,10014,38,,,,10869.72,
1662060,20:52:29,20:52:29,200,39,,,,11668.83,0
1662060,20:53:48,20:53:48,201,40,,,,12304.08,0
1662060,20:55:41,20:55:41,10271,41,,,,13030.6,0
1662060,20:56:11,20:56:11,204,42,,,,13228.58,0
1662060,20:56:57,20:56:57,8531,43,,,,13550.05,0
1662060,20:57:28,20:57:28,206,44,,,,13738.98,0
1662060,20:58:19,20:58:19,207,45,,,,14091.51,0
1662060,20:59:29,20:59:29,7749,46,,,,14679.02,0
1662060,21:01:00,21:01:00,9952,47,,1,,15519.89,
1662080,20:20:00,20:20:00,9822,1,,,1,0,
1662080,20:20:48,20:20:48,3584,2,,,,457.78,0
1662080,20:22:00,20:22:00,3585,3,,,,984.71,
1662080,20:22:55,20:22:55,10070,4,,,,1216.68,0
1662080,20:24:16,20:24:16,2584,5,,,,1551.41,0
1662080,20:25:31,20:25:31,4430,6,,,,1875.46,0
1662080,20:26:27,20:26:27,4431,7,,,,2114.54,0
1662080,20:26:56,20:26:56,4432,8,,,,2222.73,0
1662080,20:27:48,20:27:48,4433,9,,,,2433.2,0
1662080,20:29:44,20:29:44,4434,10,,,,2679.07,0
1662080,20:30:22,20:30:22,8829,11,,,,2844.93,0
1662080,20:31:00,20:31:00,4436,12,,,,2988.06,
1662080,20:31:32,20:31:32,4437,13,,,,3209.19,0
1662080,20:31:50,20:31:50,4438,14,,,,3383.18,0
1662080,20:32:15,20:32:15,9045,15,,,,3541.69,0
1662080,20:33:15,20:33:15,9447,16,,,,3824.46,0
1662080,20:34:00,20:34:00,9448,17,,,,3967.25,0
1662080,20:34:49,20:34:49,546,18,,,,4248.37,0
1662080,20:36:20,20:36:20,9094,19,,,,4858.93,0
1662080,20:36:45,20:36:45,9093,20,,,,5082.05,0
1662080,20:37:18,20:37:18,7937,21,,,,5299.85,0
1662080,20:37:37,20:37:37,6885,22,,,,5504.64,0
1662080,20:38:16,20:38:16,9879,23,,,,5912.42,0
1662080,20:38:35,20:38:35,4450,24,,,,6016.35,0
1662080,20:39:00,20:39:00,9843,25,,,,6289.26,
1662080,20:39:17,20:39:17,10384,26,,,,6413.91,0
1662080,20:39:27,20:39:27,9848,27,,,,6499.75,0
1662080,20:40:15,20:40:15,9846,28,,,,6841.09,0
1662080,20:41:10,20:41:10,5991,29,,,,7357.53,0
1662080,20:42:35,20:42:35,3611,30,,,,8159.51,0
1662080,20:42:54,20:42:54,3612,31,,,,8318.78,0
1662080,20:44:00,20:44:00,9858,32,,,,8933.55,
1662080,20:44:42,20:44:42,9857,33,,,,9145.02,0
1662080,20:44:57,20:44:57,9856,34,,,,9225.58,0
1662080,20:46:13,20:46:13,9853,35,,,,9661.09,0
1662080,20:47:12,20:47:12,3597,36,,,,10036.27,0
1662080,20:48:03,20:48:03,3598,37,,,,10373.89,0
1662080,20:50:00,20:50:00,10014,38,,,,10869.72,
1662080,20:52:29,20:52:29,200,39,,,,11668.83,0
1662080,20:53:48,20:53:48,201,40,,,,12304.08,0
1662080,20:55:41,20:55:41,10271,41,,,,13030.6,0
1662080,20:56:11,20:56:11,204,42,,,,13228.58,0
1662080,20:56:57,20:56:57,8531,43,,,,13550.05,0
1662080,20:57:28,20:57:28,206,44,,,,13738.98,0
1662080,20:58:19,20:58:19,207,45,,,,14091.51,0
1662080,20:59:29,20:59:29,7749,46,,,,14679.02,0
1662080,21:01:00,21:01:00,9952,47,,1,,15519.89,
1662090,20:20:00,20:20:00,9822,1,,,1,0,
1662090,20:20:48,20:20:48,3584,2,,,,457.78,0
1662090,20:22:00,20:22:00,3585,3,,,,984.71,
1662090,20:22:55,20:22:55,10070,4,,,,1216.68,0
1662090,20:24:16,20:24:16,2584,5,,,,1551.41,0
1662090,20:25:31,20:25:31,4430,6,,,,1875.46,0
1662090,20:26:27,20:26:27,4431,7,,,,2114.54,0
1662090,20:26:56,20:26:56,4432,8,,,,2222.73,0
1662090,20:27:48,20:27:48,4433,9,,,,2433.2,0
1662090,20:29:44,20:29:44,4434,10,,,,2679.07,0
1662090,20:30:22,20:30:22,8829,11,,,,2844.93,0
1662090,20:31:00,20:31:00,4436,12,,,,2988.06,
1662090,20:31:32,20:31:32,4437,13,,,,3209.19,0
1662090,20:31:50,20:31:50,4438,14,,,,3383.18,0
1662090,20:32:15,20:32:15,9045,15,,,,3541.69,0
1662090,20:33:15,20:33:15,9447,16,,,,3824.46,0
1662090,20:34:00,20:34:00,9448,17,,,,3967.25,0
1662090,20:34:49,20:34:49,546,18,,,,4248.37,0
1662090,20:36:20,20:36:20,9094,19,,,,4858.93,0
1662090,20:36:45,20:36:45,9093,20,,,,5082.05,0
1662090,20:37:18,20:37:18,7937,21,,,,5299.85,0
1662090,20:37:37,20:37:37,6885,22,,,,5504.64,0
1662090,20:38:16,20:38:16,9879,23,,,,5912.42,0
1662090,20:38:35,20:38:35,4450,24,,,,6016.35,0
1662090,20:39:00,20:39:00,9843,25,,,,6289.26,
1662090,20:39:17,20:39:17,10384,26,,,,6413.91,0
1662090,20:39:27,20:39:27,9848,27,,,,6499.75,0
1662090,20:40:15,20:40:15,9846,28,,,,6841.09,0
1662090,20:41:10,20:41:10,5991,29,,,,7357.53,0
1662090,20:42:35,20:42:35,3611,30,,,,8159.51,0
1662090,20:42:54,20:42:54,3612,31,,,,8318.78,0
1662090,20:44:00,20:44:00,9858,32,,,,8933.55,
1662090,20:44:42,20:44:42,9857,33,,,,9145.02,0
1662090,20:44:57,20:44:57,9856,34,,,,9225.58,0
1662090,20:46:13,20:46:13,9853,35,,,,9661.09,0
1662090,20:47:12,20:47:12,3597,36,,,,10036.27,0
1662090,20:48:03,20:48:03,3598,37,,,,10373.89,0
1662090,20:50:00,20:50:00,10014,38,,,,10869.72,
1662090,20:52:29,20:52:29,200,39,,,,11668.83,0
1662090,20:53:48,20:53:48,201,40,,,,12304.08,0
1662090,20:55:41,20:55:41,10271,41,,,,13030.6,0
1662090,20:56:11,20:56:11,204,42,,,,13228.58,0
1662090,20:56:57,20:56:57,8531,43,,,,13550.05,0
1662090,20:57:28,20:57:28,206,44,,,,13738.98,0
1662090,20:58:19,20:58:19,207,45,,,,14091.51,0
1662090,20:59:29,20:59:29,7749,46,,,,14679.02,0
1662090,21:01:00,21:01:00,9952,47,,1,,15519.89,
1662120,20:20:00,20:20:00,9822,1,,,1,0,
1662120,20:20:48,20:20:48,3584,2,,,,457.78,0
1662120,20:22:00,20:22:00,3585,3,,,,984.71,
1662120,20:22:55,20:22:55,10070,4,,,,1216.68,0
1662120,20:24:16,20:24:16,2584,5,,,,1551.41,0
1662120,20:25:31,20:25:31,4430,6,,,,1875.46,0
1662120,20:26:27,20:26:27,4431,7,,,,2114.54,0
1662120,20:26:56,20:26:56,4432,8,,,,2222.73,0
1662120,20:27:48,20:27:48,4433,9,,,,2433.2,0
1662120,20:29:44,20:29:44,4434,10,,,,2679.07,0
1662120,20:30:22,20:30:22,8829,11,,,,2844.93,0
1662120,20:31:00,20:31:00,4436,12,,,,2988.06,
1662120,20:31:32,20:31:32,4437,13,,,,3209.19,0
1662120,20:31:50,20:31:50,4438,14,,,,3383.18,0
1662120,20:32:15,20:32:15,9045,15,,,,3541.69,0
1662120,20:33:15,20:33:15,9447,16,,,,3824.46,0
1662120,20:34:00,20:34:00,9448,17,,,,3967.25,0
1662120,20:34:49,20:34:49,546,18,,,,4248.37,0
1662120,20:36:20,20:36:20,9094,19,,,,4858.93,0
1662120,20:36:45,20:36:45,9093,20,,,,5082.05,0
1662120,20:37:18,20:37:18,7937,21,,,,5299.85,0
1662120,20:37:37,20:37:37,6885,22,,,,5504.64,0
1662120,20:38:16,20:38:16,9879,23,,,,5912.42,0
1662120,20:38:35,20:38:35,4450,24,,,,6016.35,0
1662120,20:39:00,20:39:00,9843,25,,,,6289.26,
1662120,20:39:17,20:39:17,10384,26,,,,6413.91,0
1662120,20:39:27,20:39:27,9848,27,,,,6499.75,0
1662120,20:40:15,20:40:15,9846,28,,,,6841.09,0
1662120,20:41:10,20:41:10,5991,29,,,,7357.53,0
1662120,20:42:35,20:42:35,3611,30,,,,8159.51,0
1662120,20:42:54,20:42:54,3612,31,,,,8318.78,0
1662120,20:44:00,20:44:00,9858,32,,,,8933.55,
1662120,20:44:42,20:44:42,9857,33,,,,9145.02,0
1662120,20:44:57,20:44:57,9856,34,,,,9225.58,0
1662120,20:46:13,20:46:13,9853,35,,,,9661.09,0
1662120,20:47:12,20:47:12,3597,36,,,,10036.27,0
1662120,20:48:03,20:48:03,3598,37,,,,10373.89,0
1662120,20:50:00,20:50:00,10014,38,,,,10869.72,
1662120,20:52:29,20:52:29,200,39,,,,11668.83,0
1662120,20:53:48,20:53:48,201,40,,,,12304.08,0
1662120,20:55:41,20:55:41,10271,41,,,,13030.6,0
1662120,20:56:11,20:56:11,204,42,,,,13228.58,0
1662120,20:56:57,20:56:57,8531,43,,,,13550.05,0
1662120,20:57:28,20:57:28,206,44,,,,13738.98,0
1662120,20:58:19,20:58:19,207,45,,,,14091.51,0
1662120,20:59:29,20:59:29,7749,46,,,,14679.02,0
1662120,21:01:00,21:01:00,9952,47,,1,,15519.89,
1662130,20:20:00,20:20:00,9822,1,,,1,0,
1662130,20:20:48,20:20:48,3584,2,,,,457.78,0
1662130,20:22:00,20:22:00,3585,3,,,,984.71,
1662130,20:22:55,20:22:55,10070,4,,,,1216.68,0
1662130,20:24:16,20:24:16,2584,5,,,,1551.41,0
1662130,20:25:31,20:25:31,4430,6,,,,1875.46,0
1662130,20:26:27,20:26:27,4431,7,,,,2114.54,0
1662130,20:26:56,20:26:56,4432,8,,,,2222.73,0
1662130,20:27:48,20:27:48,4433,9,,,,2433.2,0
1662130,20:29:44,20:29:44,4434,10,,,,2679.07,0
1662130,20:30:22,20:30:22,8829,11,,,,2844.93,0
1662130,20:31:00,20:31:00,4436,12,,,,2988.06,
1662130,20:31:32,20:31:32,4437,13,,,,3209.19,0
1662130,20:31:50,20:31:50,4438,14,,,,3383.18,0
1662130,20:32:15,20:32:15,9045,15,,,,3541.69,0
1662130,20:33:15,20:33:15,9447,16,,,,3824.46,0
1662130,20:34:00,20:34:00,9448,17,,,,3967.25,0
1662130,20:34:49,20:34:49,546,18,,,,4248.37,0
1662130,20:36:20,20:36:20,9094,19,,,,4858.93,0
1662130,20:36:45,20:36:45,9093,20,,,,5082.05,0
1662130,20:37:18,20:37:18,7937,21,,,,5299.85,0
1662130,20:37:37,20:37:37,6885,22,,,,5504.64,0
1662130,20:38:16,20:38:16,9879,23,,,,5912.42,0
1662130,20:38:35,20:38:35,4450,24,,,,6016.35,0
1662130,20:39:00,20:39:00,9843,25,,,,6289.26,
1662130,20:39:17,20:39:17,10384,26,,,,6413.91,0
1662130,20:39:27,20:39:27,9848,27,,,,6499.75,0
1662130,20:40:15,20:40:15,9846,28,,,,6841.09,0
1662130,20:41:10,20:41:10,5991,29,,,,7357.53,0
1662130,20:42:35,20:42:35,3611,30,,,,8159.51,0
1662130,20:42:54,20:42:54,3612,31,,,,8318.78,0
1662130,20:44:00,20:44:00,9858,32,,,,8933.55,
1662130,20:44:42,20:44:42,9857,33,,,,9145.02,0
1662130,20:44:57,20:44:57,9856,34,,,,9225.58,0
1662130,20:46:13,20:46:13,9853,35,,,,9661.09,0
1662130,20:47:12,20:47:12,3597,36,,,,10036.27,0
1662130,20:48:03,20:48:03,3598,37,,,,10373.89,0
1662130,20:50:00,20:50:00,10014,38,,,,10869.72,
1662130,20:52:29,20:52:29,200,39,,,,11668.83,0
1662130,20:53:48,20:53:48,201,40,,,,12304.08,0
1662130,20:55:41,20:55:41,10271,41,,,,13030.6,0
1662130,20:56:11,20:56:11,204,42,,,,13228.58,0
1662130,20:56:57,20:56:57,8531,43,,,,13550.05,0
1662130,20:57:28,20:57:28,206,44,,,,13738.98,0
1662130,20:58:19,20:58:19,207,45,,,,14091.51,0
1662130,20:59:29,20:59:29,7749,46,,,,14679.02,0
1662130,21:01:00,21:01:00,9952,47,,1,,15519.89,
1672010,10:22:00,10:22:00,9822,1,,,1,0,
1672010,10:23:36,10:23:36,3584,2,,,,457.78,0
1672010,10:26:00,10:26:00,3585,3,,,,984.71,
1672010,10:26:42,10:26:42,10070,4,,,,1216.68,0
1672010,10:27:46,10:27:46,2584,5,,,,1551.41,0
1672010,10:28:44,10:28:44,4430,6,,,,1875.46,0
1672010,10:29:27,10:29:27,4431,7,,,,2114.54,0
1672010,10:29:50,10:29:50,4432,8,,,,2222.73,0
1672010,10:30:30,10:30:30,4433,9,,,,2433.2,0
1672010,10:32:01,10:32:01,4434,10,,,,2679.07,0
1672010,10:32:30,10:32:30,8829,11,,,,2844.93,0
1672010,10:33:00,10:33:00,4436,12,,,,2988.06,
1672010,10:33:32,10:33:32,4437,13,,,,3209.19,0
1672010,10:33:50,10:33:50,4438,14,,,,3383.18,0
1672010,10:34:15,10:34:15,9045,15,,,,3541.69,0
1672010,10:35:15,10:35:15,9447,16,,,,3824.46,0
1672010,10:36:00,10:36:00,9448,17,,,,3967.25,0
1672010,10:36:49,10:36:49,546,18,,,,4248.37,0
1672010,10:38:20,10:38:20,9094,19,,,,4858.93,0
1672010,10:38:45,10:38:45,9093,20,,,,5082.05,0
1672010,10:39:18,10:39:18,7937,21,,,,5299.85,0
1672010,10:39:37,10:39:37,6885,22,,,,5504.64,0
1672010,10:40:16,10:40:16,9879,23,,,,5912.42,0
1672010,10:40:35,10:40:35,4450,24,,,,6016.35,0
1672010,10:41:00,10:41:00,9843,25,,,,6289.26,
1672010,10:41:31,10:41:31,10384,26,,,,6413.91,0
1672010,10:41:49,10:41:49,9848,27,,,,6499.75,0
1672010,10:43:15,10:43:15,9846,28,,,,6841.09,0
1672010,10:44:54,10:44:54,5991,29,,,,7357.53,0
1672010,10:47:28,10:47:28,3611,30,,,,8159.51,0
1672010,10:48:02,10:48:02,3612,31,,,,8318.78,0
1672010,10:50:00,10:50:00,9858,32,,,,8933.55,
1672010,10:50:42,10:50:42,9857,33,,,,9145.02,0
1672010,10:50:57,10:50:57,9856,34,,,,9225.58,0
1672010,10:52:13,10:52:13,9853,35,,,,9661.09,0
1672010,10:53:12,10:53:12,3597,36,,,,10036.27,0
1672010,10:54:03,10:54:03,3598,37,,,,10373.89,0
1672010,10:56:00,10:56:00,10014,38,,,,10869.72,
1672010,10:58:29,10:58:29,200,39,,,,11668.83,0
1672010,10:59:48,10:59:48,201,40,,,,12304.08,0
1672010,11:01:41,11:01:41,10271,41,,,,13030.6,0
1672010,11:02:11,11:02:11,204,42,,,,13228.58,0
1672010,11:02:57,11:02:57,8531,43,,,,13550.05,0
1672010,11:03:28,11:03:28,206,44,,,,13738.98,0
1672010,11:04:19,11:04:19,207,45,,,,14091.51,0
1672010,11:05:29,11:05:29,7749,46,,,,14679.02,0
1672010,11:07:00,11:07:00,9952,47,,1,,15519.89,
1672110,10:22:00,10:22:00,9822,1,,,1,0,
1672110,10:23:36,10:23:36,3584,2,,,,457.78,0
1672110,10:26:00,10:26:00,3585,3,,,,984.71,
1672110,10:26:42,10:26:42,10070,4,,,,1216.68,0
1672110,10:27:46,10:27:46,2584,5,,,,1551.41,0
1672110,10:28:44,10:28:44,4430,6,,,,1875.46,0
1672110,10:29:27,10:29:27,4431,7,,,,2114.54,0
1672110,10:29:50,10:29:50,4432,8,,,,2222.73,0
1672110,10:30:30,10:30:30,4433,9,,,,2433.2,0
1672110,10:32:01,10:32:01,4434,10,,,,2679.07,0
1672110,10:32:30,10:32:30,8829,11,,,,2844.93,0
1672110,10:33:00,10:33:00,4436,12,,,,2988.06,
1672110,10:33:32,10:33:32,4437,13,,,,3209.19,0
1672110,10:33:50,10:33:50,4438,14,,,,3383.18,0
1672110,10:34:15,10:34:15,9045,15,,,,3541.69,0
1672110,10:35:15,10:35:15,9447,16,,,,3824.46,0
1672110,10:36:00,10:36:00,9448,17,,,,3967.25,0
1672110,10:36:49,10:36:49,546,18,,,,4248.37,0
1672110,10:38:20,10:38:20,9094,19,,,,4858.93,0
1672110,10:38:45,10:38:45,9093,20,,,,5082.05,0
1672110,10:39:18,10:39:18,7937,21,,,,5299.85,0
1672110,10:39:37,10:39:37,6885,22,,,,5504.64,0
1672110,10:40:16,10:40:16,9879,23,,,,5912.42,0
1672110,10:40:35,10:40:35,4450,24,,,,6016.35,0
1672110,10:41:00,10:41:00,9843,25,,,,6289.26,
1672110,10:41:31,10:41:31,10384,26,,,,6413.91,0
1672110,10:41:49,10:41:49,9848,27,,,,6499.75,0
1672110,10:43:15,10:43:15,9846,28,,,,6841.09,0
1672110,10:44:54,10:44:54,5991,29,,,,7357.53,0
1672110,10:47:28,10:47:28,3611,30,,,,8159.51,0
1672110,10:48:02,10:48:02,3612,31,,,,8318.78,0
1672110,10:50:00,10:50:00,9858,32,,,,8933.55,
1672110,10:50:42,10:50:42,9857,33,,,,9145.02,0
1672110,10:50:57,10:50:57,9856,34,,,,9225.58,0
1672110,10:52:13,10:52:13,9853,35,,,,9661.09,0
1672110,10:53:12,10:53:12,3597,36,,,,10036.27,0
1672110,10:54:03,10:54:03,3598,37,,,,10373.89,0
1672110,10:56:00,10:56:00,10014,38,,,,10869.72,
1672110,10:58:29,10:58:29,200,39,,,,11668.83,0
1672110,10:59:48,10:59:48,201,40,,,,12304.08,0
1672110,11:01:41,11:01:41,10271,41,,,,13030.6,0
1672110,11:02:11,11:02:11,204,42,,,,13228.58,0
1672110,11:02:57,11:02:57,8531,43,,,,13550.05,0
1672110,11:03:28,11:03:28,206,44,,,,13738.98,0
1672110,11:04:19,11:04:19,207,45,,,,14091.51,0
1672110,11:05:29,11:05:29,7749,46,,,,14679.02,0
1672110,11:07:00,11:07:00,9952,47,,1,,15519.89,
1672150,10:22:00,10:22:00,9822,1,,,1,0,
1672150,10:23:36,10:23:36,3584,2,,,,457.78,0
1672150,10:26:00,10:26:00,3585,3,,,,984.71,
1672150,10:26:42,10:26:42,10070,4,,,,1216.68,0
1672150,10:27:46,10:27:46,2584,5,,,,1551.41,0
1672150,10:28:44,10:28:44,4430,6,,,,1875.46,0
1672150,10:29:27,10:29:27,4431,7,,,,2114.54,0
1672150,10:29:50,10:29:50,4432,8,,,,2222.73,0
1672150,10:30:30,10:30:30,4433,9,,,,2433.2,0
1672150,10:32:01,10:32:01,4434,10,,,,2679.07,0
1672150,10:32:30,10:32:30,8829,11,,,,2844.93,0
1672150,10:33:00,10:33:00,4436,12,,,,2988.06,
1672150,10:33:32,10:33:32,4437,13,,,,3209.19,0
1672150,10:33:50,10:33:50,4438,14,,,,3383.18,0
1672150,10:34:15,10:34:15,9045,15,,,,3541.69,0
1672150,10:35:15,10:35:15,9447,16,,,,3824.46,0
1672150,10:36:00,10:36:00,9448,17,,,,3967.25,0
1672150,10:36:49,10:36:49,546,18,,,,4248.37,0
1672150,10:38:20,10:38:20,9094,19,,,,4858.93,0
1672150,10:38:45,10:38:45,9093,20,,,,5082.05,0
1672150,10:39:18,10:39:18,7937,21,,,,5299.85,0
1672150,10:39:37,10:39:37,6885,22,,,,5504.64,0
1672150,10:40:16,10:40:16,9879,23,,,,5912.42,0
1672150,10:40:35,10:40:35,4450,24,,,,6016.35,0
1672150,10:41:00,10:41:00,9843,25,,,,6289.26,
1672150,10:41:31,10:41:31,10384,26,,,,6413.91,0
1672150,10:41:49,10:41:49,9848,27,,,,6499.75,0
1672150,10:43:15,10:43:15,9846,28,,,,6841.09,0
1672150,10:44:54,10:44:54,5991,29,,,,7357.53,0
1672150,10:47:28,10:47:28,3611,30,,,,8159.51,0
1672150,10:48:02,10:48:02,3612,31,,,,8318.78,0
1672150,10:50:00,10:50:00,9858,32,,,,8933.55,
1672150,10:50:42,10:50:42,9857,33,,,,9145.02,0
1672150,10:50:57,10:50:57,9856,34,,,,9225.58,0
1672150,10:52:13,10:52:13,9853,35,,,,9661.09,0
1672150,10:53:12,10:53:12,3597,36,,,,10036.27,0
1672150,10:54:03,10:54:03,3598,37,,,,10373.89,0
1672150,10:56:00,10:56:00,10014,38,,,,10869.72,
1672150,10:58:29,10:58:29,200,39,,,,11668.83,0
1672150,10:59:48,10:59:48,201,40,,,,12304.08,0
1672150,11:01:41,11:01:41,10271,41,,,,13030.6,0
1672150,11:02:11,11:02:11,204,42,,,,13228.58,0
1672150,11:02:57,11:02:57,8531,43,,,,13550.05,0
1672150,11:03:28,11:03:28,206,44,,,,13738.98,0
1672150,11:04:19,11:04:19,207,45,,,,14091.51,0
1672150,11:05:29,11:05:29,7749,46,,,,14679.02,0
1672150,11:07:00,11:07:00,9952,47,,1,,15519.89,
16879020,13:50:00,13:50:00,9822,1,,,1,0,
16879020,13:50:48,13:50:48,3584,2,,,,457.78,0
16879020,13:52:00,13:52:00,3585,3,,,,984.71,
16879020,13:53:01,13:53:01,10070,4,,,,1216.68,0
16879020,13:54:31,13:54:31,2584,5,,,,1551.41,0
16879020,13:55:55,13:55:55,4430,6,,,,1875.46,0
16879020,13:56:56,13:56:56,4431,7,,,,2114.54,0
16879020,13:57:29,13:57:29,4432,8,,,,2222.73,0
16879020,13:58:27,13:58:27,4433,9,,,,2433.2,0
16879020,14:00:36,14:00:36,4434,10,,,,2679.07,0
16879020,14:01:18,14:01:18,8829,11,,,,2844.93,0
16879020,14:02:00,14:02:00,4436,12,,,,2988.06,
16879020,14:02:36,14:02:36,4437,13,,,,3209.19,0
16879020,14:02:56,14:02:56,4438,14,,,,3383.18,0
16879020,14:03:24,14:03:24,9045,15,,,,3541.69,0
16879020,14:04:32,14:04:32,9447,16,,,,3824.46,0
16879020,14:05:23,14:05:23,9448,17,,,,3967.25,0
16879020,14:06:18,14:06:18,546,18,,,,4248.37,0
16879020,14:08:00,14:08:00,9094,19,,,,4858.93,0
16879020,14:08:29,14:08:29,9093,20,,,,5082.05,0
16879020,14:09:06,14:09:06,7937,21,,,,5299.85,0
16879020,14:09:27,14:09:27,6885,22,,,,5504.64,0
16879020,14:10:10,14:10:10,9879,23,,,,5912.42,0
16879020,14:10:32,14:10:32,4450,24,,,,6016.35,0
16879020,14:11:00,14:11:00,9843,25,,,,6289.26,
16879020,14:11:24,14:11:24,10384,26,,,,6413.91,0
16879020,14:11:38,14:11:38,9848,27,,,,6499.75,0
16879020,14:12:45,14:12:45,9846,28,,,,6841.09,0
16879020,14:14:02,14:14:02,5991,29,,,,7357.53,0
16879020,14:16:02,14:16:02,3611,30,,,,8159.51,0
16879020,14:16:28,14:16:28,3612,31,,,,8318.78,0
16879020,14:18:00,14:18:00,9858,32,,,,8933.55,
16879020,14:18:56,14:18:56,9857,33,,,,9145.02,0
16879020,14:19:16,14:19:16,9856,34,,,,9225.58,0
16879020,14:20:57,14:20:57,9853,35,,,,9661.09,0
16879020,14:22:16,14:22:16,3597,36,,,,10036.27,0
16879020,14:23:24,14:23:24,3598,37,,,,10373.89,0
16879020,14:26:00,14:26:00,10014,38,,,,10869.72,
16879020,14:28:29,14:28:29,200,39,,,,11668.83,0
16879020,14:29:48,14:29:48,201,40,,,,12304.08,0
16879020,14:31:41,14:31:41,10271,41,,,,13030.6,0
16879020,14:32:11,14:32:11,204,42,,,,13228.58,0
16879020,14:32:57,14:32:57,8531,43,,,,13550.05,0
16879020,14:33:28,14:33:28,206,44,,,,13738.98,0
16879020,14:34:19,14:34:19,207,45,,,,14091.51,0
16879020,14:35:29,14:35:29,7749,46,,,,14679.02,0
16879020,14:37:00,14:37:00,9952,47,,1,,15519.89,
16879030,13:50:00,13:50:00,9822,1,,,1,0,
16879030,13:50:48,13:50:48,3584,2,,,,457.78,0
16879030,13:52:00,13:52:00,3585,3,,,,984.71,
16879030,13:53:01,13:53:01,10070,4,,,,1216.68,0
16879030,13:54:31,13:54:31,2584,5,,,,1551.41,0
16879030,13:55:55,13:55:55,4430,6,,,,1875.46,0
16879030,13:56:56,13:56:56,4431,7,,,,2114.54,0
16879030,13:57:29,13:57:29,4432,8,,,,2222.73,0
16879030,13:58:27,13:58:27,4433,9,,,,2433.2,0
16879030,14:00:36,14:00:36,4434,10,,,,2679.07,0
16879030,14:01:18,14:01:18,8829,11,,,,2844.93,0
16879030,14:02:00,14:02:00,4436,12,,,,2988.06,
16879030,14:02:36,14:02:36,4437,13,,,,3209.19,0
16879030,14:02:56,14:02:56,4438,14,,,,3383.18,0
16879030,14:03:24,14:03:24,9045,15,,,,3541.69,0
16879030,14:04:32,14:04:32,9447,16,,,,3824.46,0
16879030,14:05:23,14:05:23,9448,17,,,,3967.25,0
16879030,14:06:18,14:06:18,546,18,,,,4248.37,0
16879030,14:08:00,14:08:00,9094,19,,,,4858.93,0
16879030,14:08:29,14:08:29,9093,20,,,,5082.05,0
16879030,14:09:06,14:09:06,7937,21,,,,5299.85,0
16879030,14:09:27,14:09:27,6885,22,,,,5504.64,0
16879030,14:10:10,14:10:10,9879,23,,,,5912.42,0
16879030,14:10:32,14:10:32,4450,24,,,,6016.35,0
16879030,14:11:00,14:11:00,9843,25,,,,6289.26,
16879030,14:11:24,14:11:24,10384,26,,,,6413.91,0
16879030,14:11:38,14:11:38,9848,27,,,,6499.75,0
16879030,14:12:45,14:12:45,9846,28,,,,6841.09,0
16879030,14:14:02,14:14:02,5991,29,,,,7357.53,0
16879030,14:16:02,14:16:02,3611,30,,,,8159.51,0
16879030,14:16:28,14:16:28,3612,31,,,,8318.78,0
16879030,14:18:00,14:18:00,9858,32,,,,8933.55,
16879030,14:18:56,14:18:56,9857,33,,,,9145.02,0
16879030,14:19:16,14:19:16,9856,34,,,,9225.58,0
16879030,14:20:57,14:20:57,9853,35,,,,9661.09,0
16879030,14:22:16,14:22:16,3597,36,,,,10036.27,0
16879030,14:23:24,14:23:24,3598,37,,,,10373.89,0
16879030,14:26:00,14:26:00,10014,38,,,,10869.72,
16879030,14:28:29,14:28:29,200,39,,,,11668.83,0
16879030,14:29:48,14:29:48,201,40,,,,12304.08,0
16879030,14:31:41,14:31:41,10271,41,,,,13030.6,0
16879030,14:32:11,14:32:11,204,42,,,,13228.58,0
16879030,14:32:57,14:32:57,8531,43,,,,13550.05,0
16879030,14:33:28,14:33:28,206,44,,,,13738.98,0
16879030,14:34:19,14:34:19,207,45,,,,14091.51,0
16879030,14:35:29,14:35:29,7749,46,,,,14679.02,0
16879030,14:37:00,14:37:00,9952,47,,1,,15519.89,
16879040,13:50:00,13:50:00,9822,1,,,1,0,
16879040,13:50:48,13:50:48,3584,2,,,,457.78,0
16879040,13:52:00,13:52:00,3585,3,,,,984.71,
16879040,13:53:01,13:53:01,10070,4,,,,1216.68,0
16879040,13:54:31,13:54:31,2584,5,,,,1551.41,0
16879040,13:55:55,13:55:55,4430,6,,,,1875.46,0
16879040,13:56:56,13:56:56,4431,7,,,,2114.54,0
16879040,13:57:29,13:57:29,4432,8,,,,2222.73,0
16879040,13:58:27,13:58:27,4433,9,,,,2433.2,0
16879040,14:00:36,14:00:36,4434,10,,,,2679.07,0
16879040,14:01:18,14:01:18,8829,11,,,,2844.93,0
16879040,14:02:00,14:02:00,4436,12,,,,2988.06,
16879040,14:02:36,14:02:36,4437,13,,,,3209.19,0
16879040,14:02:56,14:02:56,4438,14,,,,3383.18,0
16879040,14:03:24,14:03:24,9045,15,,,,3541.69,0
16879040,14:04:32,14:04:32,9447,16,,,,3824.46,0
16879040,14:05:23,14:05:23,9448,17,,,,3967.25,0
16879040,14:06:18,14:06:18,546,18,,,,4248.37,0
16879040,14:08:00,14:08:00,9094,19,,,,4858.93,0
16879040,14:08:29,14:08:29,9093,20,,,,5082.05,0
16879040,14:09:06,14:09:06,7937,21,,,,5299.85,0
16879040,14:09:27,14:09:27,6885,22,,,,5504.64,0
16879040,14:10:10,14:10:10,9879,23,,,,5912.42,0
16879040,14:10:32,14:10:32,4450,24,,,,6016.35,0
16879040,14:11:00,14:11:00,9843,25,,,,6289.26,
16879040,14:11:24,14:11:24,10384,26,,,,6413.91,0
16879040,14:11:38,14:11:38,9848,27,,,,6499.75,0
16879040,14:12:45,14:12:45,9846,28,,,,6841.09,0
16879040,14:14:02,14:14:02,5991,29,,,,7357.53,0
16879040,14:16:02,14:16:02,3611,30,,,,8159.51,0
16879040,14:16:28,14:16:28,3612,31,,,,8318.78,0
16879040,14:18:00,14:18:00,9858,32,,,,8933.55,
16879040,14:18:56,14:18:56,9857,33,,,,9145.02,0
16879040,14:19:16,14:19:16,9856,34,,,,9225.58,0
16879040,14:20:57,14:20:57,9853,35,,,,9661.09,0
16879040,14:22:16,14:22:16,3597,36,,,,10036.27,0
16879040,14:23:24,14:23:24,3598,37,,,,10373.89,0
16879040,14:26:00,14:26:00,10014,38,,,,10869.72,
16879040,14:28:29,14:28:29,200,39,,,,11668.83,0
16879040,14:29:48,14:29:48,201,40,,,,12304.08,0
16879040,14:31:41,14:31:41,10271,41,,,,13030.6,0
16879040,14:32:11,14:32:11,204,42,,,,13228.58,0
16879040,14:32:57,14:32:57,8531,43,,,,13550.05,0
16879040,14:33:28,14:33:28,206,44,,,,13738.98,0
16879040,14:34:19,14:34:19,207,45,,,,14091.51,0
16879040,14:35:29,14:35:29,7749,46,,,,14679.02,0
16879040,14:37:00,14:37:00,9952,47,,1,,15519.89,
16879050,13:50:00,13:50:00,9822,1,,,1,0,
16879050,13:50:48,13:50:48,3584,2,,,,457.78,0
16879050,13:52:00,13:52:00,3585,3,,,,984.71,
16879050,13:53:01,13:53:01,10070,4,,,,1216.68,0
16879050,13:54:31,13:54:31,2584,5,,,,1551.41,0
16879050,13:55:55,13:55:55,4430,6,,,,1875.46,0
16879050,13:56:56,13:56:56,4431,7,,,,2114.54,0
16879050,13:57:29,13:57:29,4432,8,,,,2222.73,0
16879050,13:58:27,13:58:27,4433,9,,,,2433.2,0
16879050,14:00:36,14:00:36,4434,10,,,,2679.07,0
16879050,14:01:18,14:01:18,8829,11,,,,2844.93,0
16879050,14:02:00,14:02:00,4436,12,,,,2988.06,
16879050,14:02:36,14:02:36,4437,13,,,,3209.19,0
16879050,14:02:56,14:02:56,4438,14,,,,3383.18,0
16879050,14:03:24,14:03:24,9045,15,,,,3541.69,0
16879050,14:04:32,14:04:32,9447,16,,,,3824.46,0
16879050,14:05:23,14:05:23,9448,17,,,,3967.25,0
16879050,14:06:18,14:06:18,546,18,,,,4248.37,0
16879050,14:08:00,14:08:00,9094,19,,,,4858.93,0
16879050,14:08:29,14:08:29,9093,20,,,,5082.05,0
16879050,14:09:06,14:09:06,7937,21,,,,5299.85,0
16879050,14:09:27,14:09:27,6885,22,,,,5504.64,0
16879050,14:10:10,14:10:10,9879,23,,,,5912.42,0
16879050,14:10:32,14:10:32,4450,24,,,,6016.35,0
16879050,14:11:00,14:11:00,9843,25,,,,6289.26,
16879050,14:11:24,14:11:24,10384,26,,,,6413.91,0
16879050,14:11:38,14:11:38,9848,27,,,,6499.75,0
16879050,14:12:45,14:12:45,9846,28,,,,6841.09,0
16879050,14:14:02,14:14:02,5991,29,,,,7357.53,0
16879050,14:16:02,14:16:02,3611,30,,,,8159.51,0
16879050,14:16:28,14:16:28,3612,31,,,,8318.78,0
16879050,14:18:00,14:18:00,9858,32,,,,8933.55,
16879050,14:18:56,14:18:56,9857,33,,,,9145.02,0
16879050,14:19:16,14:19:16,9856,34,,,,9225.58,0
16879050,14:20:57,14:20:57,9853,35,,,,9661.09,0
16879050,14:22:16,14:22:16,3597,36,,,,10036.27,0
16879050,14:23:24,14:23:24,3598,37,,,,10373.89,0
16879050,14:26:00,14:26:00,10014,38,,,,10869.72,
16879050,14:28:29,14:28:29,200,39,,,,11668.83,0
16879050,14:29:48,14:29:48,201,40,,,,12304.08,0
16879050,14:31:41,14:31:41,10271,41,,,,13030.6,0
16879050,14:32:11,14:32:11,204,42,,,,13228.58,0
16879050,14:32:57,14:32:57,8531,43,,,,13550.05,0
16879050,14:33:28,14:33:28,206,44,,,,13738.98,0
16879050,14:34:19,14:34:19,207,45,,,,14091.51,0
16879050,14:35:29,14:35:29,7749,46,,,,14679.02,0
16879050,14:37:00,14:37:00,9952,47,,1,,15519.89,
16879060,13:50:00,13:50:00,9822,1,,,1,0,
16879060,13:50:48,13:50:48,3584,2,,,,457.78,0
16879060,13:52:00,13:52:00,3585,3,,,,984.71,
16879060,13:53:01,13:53:01,10070,4,,,,1216.68,0
16879060,13:54:31,13:54:31,2584,5,,,,1551.41,0
16879060,13:55:55,13:55:55,4430,6,,,,1875.46,0
16879060,13:56:56,13:56:56,4431,7,,,,2114.54,0
16879060,13:57:29,13:57:29,4432,8,,,,2222.73,0
16879060,13:58:27,13:58:27,4433,9,,,,2433.2,0
16879060,14:00:36,14:00:36,4434,10,,,,2679.07,0
16879060,14:01:18,14:01:18,8829,11,,,,2844.93,0
16879060,14:02:00,14:02:00,4436,12,,,,2988.06,
16879060,14:02:36,14:02:36,4437,13,,,,3209.19,0
16879060,14:02:56,14:02:56,4438,14,,,,3383.18,0
16879060,14:03:24,14:03:24,9045,15,,,,3541.69,0
16879060,14:04:32,14:04:32,9447,16,,,,3824.46,0
16879060,14:05:23,14:05:23,9448,17,,,,3967.25,0
16879060,14:06:18,14:06:18,546,18,,,,4248.37,0
16879060,14:08:00,14:08:00,9094,19,,,,4858.93,0
16879060,14:08:29,14:08:29,9093,20,,,,5082.05,0
16879060,14:09:06,14:09:06,7937,21,,,,5299.85,0
16879060,14:09:27,14:09:27,6885,22,,,,5504.64,0
16879060,14:10:10,14:10:10,9879,23,,,,5912.42,0
16879060,14:10:32,14:10:32,4450,24,,,,6016.35,0
16879060,14:11:00,14:11:00,9843,25,,,,6289.26,
16879060,14:11:24,14:11:24,10384,26,,,,6413.91,0
16879060,14:11:38,14:11:38,9848,27,,,,6499.75,0
16879060,14:12:45,14:12:45,9846,28,,,,6841.09,0
16879060,14:14:02,14:14:02,5991,29,,,,7357.53,0
16879060,14:16:02,14:16:02,3611,30,,,,8159.51,0
16879060,14:16:28,14:16:28,3612,31,,,,8318.78,0
16879060,14:18:00,14:18:00,9858,32,,,,8933.55,
16879060,14:18:56,14:18:56,9857,33,,,,9145.02,0
16879060,14:19:16,14:19:16,9856,34,,,,9225.58,0
16879060,14:20:57,14:20:57,9853,35,,,,9661.09,0
16879060,14:22:16,14:22:16,3597,36,,,,10036.27,0
16879060,14:23:24,14:23:24,3598,37,,,,10373.89,0
16879060,14:26:00,14:26:00,10014,38,,,,10869.72,
16879060,14:28:29,14:28:29,200,39,,,,11668.83,0
16879060,14:29:48,14:29:48,201,40,,,,12304.08,0
16879060,14:31:41,14:31:41,10271,41,,,,13030.6,0
16879060,14:32:11,14:32:11,204,42,,,,13228.58,0
16879060,14:32:57,14:32:57,8531,43,,,,13550.05,0
16879060,14:33:28,14:33:28,206,44,,,,13738.98,0
16879060,14:34:19,14:34:19,207,45,,,,14091.51,0
16879060,14:35:29,14:35:29,7749,46,,,,14679.02,0
16879060,14:37:00,14:37:00,9952,47,,1,,15519.89,
16879080,13:50:00,13:50:00,9822,1,,,1,0,
16879080,13:50:48,13:50:48,3584,2,,,,457.78,0
16879080,13:52:00,13:52:00,3585,3,,,,984.71,
16879080,13:53:01,13:53:01,10070,4,,,,1216.68,0
16879080,13:54:31,13:54:31,2584,5,,,,1551.41,0
16879080,13:55:55,13:55:55,4430,6,,,,1875.46,0
16879080,13:56:56,13:56:56,4431,7,,,,2114.54,0
16879080,13:57:29,13:57:29,4432,8,,,,2222.73,0
16879080,13:58:27,13:58:27,4433,9,,,,2433.2,0
16879080,14:00:36,14:00:36,4434,10,,,,2679.07,0
16879080,14:01:18,14:01:18,8829,11,,,,2844.93,0
16879080,14:02:00,14:02:00,4436,12,,,,2988.06,
16879080,14:02:36,14:02:36,4437,13,,,,3209.19,0
16879080,14:02:56,14:02:56,4438,14,,,,3383.18,0
16879080,14:03:24,14:03:24,9045,15,,,,3541.69,0
16879080,14:04:32,14:04:32,9447,16,,,,3824.46,0
16879080,14:05:23,14:05:23,9448,17,,,,3967.25,0
16879080,14:06:18,14:06:18,546,18,,,,4248.37,0
16879080,14:08:00,14:08:00,9094,19,,,,4858.93,0
16879080,14:08:29,14:08:29,9093,20,,,,5082.05,0
16879080,14:09:06,14:09:06,7937,21,,,,5299.85,0
16879080,14:09:27,14:09:27,6885,22,,,,5504.64,0
16879080,14:10:10,14:10:10,9879,23,,,,5912.42,0
16879080,14:10:32,14:10:32,4450,24,,,,6016.35,0
16879080,14:11:00,14:11:00,9843,25,,,,6289.26,
16879080,14:11:24,14:11:24,10384,26,,,,6413.91,0
16879080,14:11:38,14:11:38,9848,27,,,,6499.75,0
16879080,14:12:45,14:12:45,9846,28,,,,6841.09,0
16879080,14:14:02,14:14:02,5991,29,,,,7357.53,0
16879080,14:16:02,14:16:02,3611,30,,,,8159.51,0
16879080,14:16:28,14:16:28,3612,31,,,,8318.78,0
16879080,14:18:00,14:18:00,9858,32,,,,8933.55,
16879080,14:18:56,14:18:56,9857,33,,,,9145.02,0
16879080,14:19:16,14:19:16,9856,34,,,,9225.58,0
16879080,14:20:57,14:20:57,9853,35,,,,9661.09,0
16879080,14:22:16,14:22:16,3597,36,,,,10036.27,0
16879080,14:23:24,14:23:24,3598,37,,,,10373.89,0
16879080,14:26:00,14:26:00,10014,38,,,,10869.72,
16879080,14:28:29,14:28:29,200,39,,,,11668.83,0
16879080,14:29:48,14:29:48,201,40,,,,12304.08,0
16879080,14:31:41,14:31:41,10271,41,,,,13030.6,0
16879080,14:32:11,14:32:11,204,42,,,,13228.58,0
16879080,14:32:57,14:32:57,8531,43,,,,13550.05,0
16879080,14:33:28,14:33:28,206,44,,,,13738.98,0
16879080,14:34:19,14:34:19,207,45,,,,14091.51,0
16879080,14:35:29,14:35:29,7749,46,,,,14679.02,0
16879080,14:37:00,14:37:00,9952,47,,1,,15519.89,
16879090,13:50:00,13:50:00,9822,1,,,1,0,
16879090,13:50:48,13:50:48,3584,2,,,,457.78,0
16879090,13:52:00,13:52:00,3585,3,,,,984.71,
16879090,13:53:01,13:53:01,10070,4,,,,1216.68,0
16879090,13:54:31,13:54:31,2584,5,,,,1551.41,0
16879090,13:55:55,13:55:55,4430,6,,,,1875.46,0
16879090,13:56:56,13:56:56,4431,7,,,,2114.54,0
16879090,13:57:29,13:57:29,4432,8,,,,2222.73,0
16879090,13:58:27,13:58:27,4433,9,,,,2433.2,0
16879090,14:00:36,14:00:36,4434,10,,,,2679.07,0
16879090,14:01:18,14:01:18,8829,11,,,,2844.93,0
16879090,14:02:00,14:02:00,4436,12,,,,2988.06,
16879090,14:02:36,14:02:36,4437,13,,,,3209.19,0
16879090,14:02:56,14:02:56,4438,14,,,,3383.18,0
16879090,14:03:24,14:03:24,9045,15,,,,3541.69,0
16879090,14:04:32,14:04:32,9447,16,,,,3824.46,0
16879090,14:05:23,14:05:23,9448,17,,,,3967.25,0
16879090,14:06:18,14:06:18,546,18,,,,4248.37,0
16879090,14:08:00,14:08:00,9094,19,,,,4858.93,0
16879090,14:08:29,14:08:29,9093,20,,,,5082.05,0
16879090,14:09:06,14:09:06,7937,21,,,,5299.85,0
16879090,14:09:27,14:09:27,6885,22,,,,5504.64,0
16879090,14:10:10,14:10:10,9879,23,,,,5912.42,0
16879090,14:10:32,14:10:32,4450,24,,,,6016.35,0
16879090,14:11:00,14:11:00,9843,25,,,,6289.26,
16879090,14:11:24,14:11:24,10384,26,,,,6413.91,0
16879090,14:11:38,14:11:38,9848,27,,,,6499.75,0
16879090,14:12:45,14:12:45,9846,28,,,,6841.09,0
16879090,14:14:02,14:14:02,5991,29,,,,7357.53,0
16879090,14:16:02,14:16:02,3611,30,,,,8159.51,0
16879090,14:16:28,14:16:28,3612,31,,,,8318.78,0
16879090,14:18:00,14:18:00,9858,32,,,,8933.55,
16879090,14:18:56,14:18:56,9857,33,,,,9145.02,0
16879090,14:19:16,14:19:16,9856,34,,,,9225.58,0
16879090,14:20:57,14:20:57,9853,35,,,,9661.09,0
16879090,14:22:16,14:22:16,3597,36,,,,10036.27,0
16879090,14:23:24,14:23:24,3598,37,,,,10373.89,0
16879090,14:26:00,14:26:00,10014,38,,,,10869.72,
16879090,14:28:29,14:28:29,200,39,,,,11668.83,0
16879090,14:29:48,14:29:48,201,40,,,,12304.08,0
16879090,14:31:41,14:31:41,10271,41,,,,13030.6,0
16879090,14:32:11,14:32:11,204,42,,,,13228.58,0
16879090,14:32:57,14:32:57,8531,43,,,,13550.05,0
16879090,14:33:28,14:33:28,206,44,,,,13738.98,0
16879090,14:34:19,14:34:19,207,45,,,,14091.51,0
16879090,14:35:29,14:35:29,7749,46,,,,14679.02,0
16879090,14:37:00,14:37:00,9952,47,,1,,15519.89,
16879120,13:50:00,13:50:00,9822,1,,,1,0,
16879120,13:50:48,13:50:48,3584,2,,,,457.78,0
16879120,13:52:00,13:52:00,3585,3,,,,984.71,
16879120,13:53:01,13:53:01,10070,4,,,,1216.68,0
16879120,13:54:31,13:54:31,2584,5,,,,1551.41,0
16879120,13:55:55,13:55:55,4430,6,,,,1875.46,0
16879120,13:56:56,13:56:56,4431,7,,,,2114.54,0
16879120,13:57:29,13:57:29,4432,8,,,,2222.73,0
16879120,13:58:27,13:58:27,4433,9,,,,2433.2,0
16879120,14:00:36,14:00:36,4434,10,,,,2679.07,0
16879120,14:01:18,14:01:18,8829,11,,,,2844.93,0
16879120,14:02:00,14:02:00,4436,12,,,,2988.06,
16879120,14:02:36,14:02:36,4437,13,,,,3209.19,0
16879120,14:02:56,14:02:56,4438,14,,,,3383.18,0
16879120,14:03:24,14:03:24,9045,15,,,,3541.69,0
16879120,14:04:32,14:04:32,9447,16,,,,3824.46,0
16879120,14:05:23,14:05:23,9448,17,,,,3967.25,0
16879120,14:06:18,14:06:18,546,18,,,,4248.37,0
16879120,14:08:00,14:08:00,9094,19,,,,4858.93,0
16879120,14:08:29,14:08:29,9093,20,,,,5082.05,0
16879120,14:09:06,14:09:06,7937,21,,,,5299.85,0
16879120,14:09:27,14:09:27,6885,22,,,,5504.64,0
16879120,14:10:10,14:10:10,9879,23,,,,5912.42,0
16879120,14:10:32,14:10:32,4450,24,,,,6016.35,0
16879120,14:11:00,14:11:00,9843,25,,,,6289.26,
16879120,14:11:24,14:11:24,10384,26,,,,6413.91,0
16879120,14:11:38,14:11:38,9848,27,,,,6499.75,0
16879120,14:12:45,14:12:45,9846,28,,,,6841.09,0
16879120,14:14:02,14:14:02,5991,29,,,,7357.53,0
16879120,14:16:02,14:16:02,3611,30,,,,8159.51,0
16879120,14:16:28,14:16:28,3612,31,,,,8318.78,0
16879120,14:18:00,14:18:00,9858,32,,,,8933.55,
16879120,14:18:56,14:18:56,9857,33,,,,9145.02,0
16879120,14:19:16,14:19:16,9856,34,,,,9225.58,0
16879120,14:20:57,14:20:57,9853,35,,,,9661.09,0
16879120,14:22:16,14:22:16,3597,36,,,,10036.27,0
16879120,14:23:24,14:23:24,3598,37,,,,10373.89,0
16879120,14:26:00,14:26:00,10014,38,,,,10869.72,
16879120,14:28:29,14:28:29,200,39,,,,11668.83,0
16879120,14:29:48,14:29:48,201,40,,,,12304.08,0
16879120,14:31:41,14:31:41,10271,41,,,,13030.6,0
16879120,14:32:11,14:32:11,204,42,,,,13228.58,0
16879120,14:32:57,14:32:57,8531,43,,,,13550.05,0
16879120,14:33:28,14:33:28,206,44,,,,13738.98,0
16879120,14:34:19,14:34:19,207,45,,,,14091.51,0
16879120,14:35:29,14:35:29,7749,46,,,,14679.02,0
16879120,14:37:00,14:37:00,9952,47,,1,,15519.89,
16879130,13:50:00,13:50:00,9822,1,,,1,0,
16879130,13:50:48,13:50:48,3584,2,,,,457.78,0
16879130,13:52:00,13:52:00,3585,3,,,,984.71,
16879130,13:53:01,13:53:01,10070,4,,,,1216.68,0
16879130,13:54:31,13:54:31,2584,5,,,,1551.41,0
16879130,13:55:55,13:55:55,4430,6,,,,1875.46,0
16879130,13:56:56,13:56:56,4431,7,,,,2114.54,0
16879130,13:57:29,13:57:29,4432,8,,,,2222.73,0
16879130,13:58:27,13:58:27,4433,9,,,,2433.2,0
16879130,14:00:36,14:00:36,4434,10,,,,2679.07,0
16879130,14:01:18,14:01:18,8829,11,,,,2844.93,0
16879130,14:02:00,14:02:00,4436,12,,,,2988.06,
16879130,14:02:36,14:02:36,4437,13,,,,3209.19,0
16879130,14:02:56,14:02:56,4438,14,,,,3383.18,0
16879130,14:03:24,14:03:24,9045,15,,,,3541.69,0
16879130,14:04:32,14:04:32,9447,16,,,,3824.46,0
16879130,14:05:23,14:05:23,9448,17,,,,3967.25,0
16879130,14:06:18,14:06:18,546,18,,,,4248.37,0
16879130,14:08:00,14:08:00,9094,19,,,,4858.93,0
16879130,14:08:29,14:08:29,9093,20,,,,5082.05,0
16879130,14:09:06,14:09:06,7937,21,,,,5299.85,0
16879130,14:09:27,14:09:27,6885,22,,,,5504.64,0
16879130,14:10:10,14:10:10,9879,23,,,,5912.42,0
16879130,14:10:32,14:10:32,4450,24,,,,6016.35,0
16879130,14:11:00,14:11:00,9843,25,,,,6289.26,
16879130,14:11:24,14:11:24,10384,26,,,,6413.91,0
16879130,14:11:38,14:11:38,9848,27,,,,6499.75,0
16879130,14:12:45,14:12:45,9846,28,,,,6841.09,0
16879130,14:14:02,14:14:02,5991,29,,,,7357.53,0
16879130,14:16:02,14:16:02,3611,30,,,,8159.51,0
16879130,14:16:28,14:16:28,3612,31,,,,8318.78,0
16879130,14:18:00,14:18:00,9858,32,,,,8933.55,
16879130,14:18:56,14:18:56,9857,33,,,,9145.02,0
16879130,14:19:16,14:19:16,9856,34,,,,9225.58,0
16879130,14:20:57,14:20:57,9853,35,,,,9661.09,0
16879130,14:22:16,14:22:16,3597,36,,,,10036.27,0
16879130,14:23:24,14:23:24,3598,37,,,,10373.89,0
16879130,14:26:00,14:26:00,10014,38,,,,10869.72,
16879130,14:28:29,14:28:29,200,39,,,,11668.83,0
16879130,14:29:48,14:29:48,201,40,,,,12304.08,0
16879130,14:31:41,14:31:41,10271,41,,,,13030.6,0
16879130,14:32:11,14:32:11,204,42,,,,13228.58,0
16879130,14:32:57,14:32:57,8531,43,,,,13550.05,0
16879130,14:33:28,14:33:28,206,44,,,,13738.98,0
16879130,14:34:19,14:34:19,207,45,,,,14091.51,0
16879130,14:35:29,14:35:29,7749,46,,,,14679.02,0
16879130,14:37:00,14:37:00,9952,47,,1,,15519.89,
17225160,10:49:00,10:49:00,9822,1,,,1,0,
17225160,10:50:36,10:50:36,3584,2,,,,457.78,0
17225160,10:53:00,10:53:00,3585,3,,,,984.71,
17225160,10:53:42,10:53:42,10070,4,,,,1216.68,0
17225160,10:54:46,10:54:46,2584,5,,,,1551.41,0
17225160,10:55:44,10:55:44,4430,6,,,,1875.46,0
17225160,10:56:27,10:56:27,4431,7,,,,2114.54,0
17225160,10:56:50,10:56:50,4432,8,,,,2222.73,0
17225160,10:57:30,10:57:30,4433,9,,,,2433.2,0
17225160,10:59:01,10:59:01,4434,10,,,,2679.07,0
17225160,10:59:30,10:59:30,8829,11,,,,2844.93,0
17225160,11:00:00,11:00:00,4436,12,,,,2988.06,
17225160,11:00:32,11:00:32,4437,13,,,,3209.19,0
17225160,11:00:50,11:00:50,4438,14,,,,3383.18,0
17225160,11:01:15,11:01:15,9045,15,,,,3541.69,0
17225160,11:02:15,11:02:15,9447,16,,,,3824.46,0
17225160,11:03:00,11:03:00,9448,17,,,,3967.25,0
17225160,11:03:49,11:03:49,546,18,,,,4248.37,0
17225160,11:05:20,11:05:20,9094,19,,,,4858.93,0
17225160,11:05:45,11:05:45,9093,20,,,,5082.05,0
17225160,11:06:18,11:06:18,7937,21,,,,5299.85,0
17225160,11:06:37,11:06:37,6885,22,,,,5504.64,0
17225160,11:07:16,11:07:16,9879,23,,,,5912.42,0
17225160,11:07:35,11:07:35,4450,24,,,,6016.35,0
17225160,11:08:00,11:08:00,9843,25,,,,6289.26,
17225160,11:08:31,11:08:31,10384,26,,,,6413.91,0
17225160,11:08:49,11:08:49,9848,27,,,,6499.75,0
17225160,11:10:15,11:10:15,9846,28,,,,6841.09,0
17225160,11:11:54,11:11:54,5991,29,,,,7357.53,0
17225160,11:14:28,11:14:28,3611,30,,,,8159.51,0
17225160,11:15:02,11:15:02,3612,31,,,,8318.78,0
17225160,11:17:00,11:17:00,9858,32,,,,8933.55,
17225160,11:17:42,11:17:42,9857,33,,,,9145.02,0
17225160,11:17:57,11:17:57,9856,34,,,,9225.58,0
17225160,11:19:13,11:19:13,9853,35,,,,9661.09,0
17225160,11:20:12,11:20:12,3597,36,,,,10036.27,0
17225160,11:21:03,11:21:03,3598,37,,,,10373.89,0
17225160,11:23:00,11:23:00,10014,38,,,,10869.72,
17225160,11:25:29,11:25:29,200,39,,,,11668.83,0
17225160,11:26:48,11:26:48,201,40,,,,12304.08,0
17225160,11:28:41,11:28:41,10271,41,,,,13030.6,0
17225160,11:29:11,11:29:11,204,42,,,,13228.58,0
17225160,11:29:57,11:29:57,8531,43,,,,13550.05,0
17225160,11:30:28,11:30:28,206,44,,,,13738.98,0
17225160,11:31:19,11:31:19,207,45,,,,14091.51,0
17225160,11:32:29,11:32:29,7749,46,,,,14679.02,0
17225160,11:34:00,11:34:00,9952,47,,1,,15519.89,
17232010,18:52:00,18:52:00,9822,1,,,1,0,
17232010,18:53:36,18:53:36,3584,2,,,,457.78,0
17232010,18:56:00,18:56:00,3585,3,,,,984.71,
17232010,18:56:42,18:56:42,10070,4,,,,1216.68,0
17232010,18:57:46,18:57:46,2584,5,,,,1551.41,0
17232010,18:58:44,18:58:44,4430,6,,,,1875.46,0
17232010,18:59:27,18:59:27,4431,7,,,,2114.54,0
17232010,18:59:50,18:59:50,4432,8,,,,2222.73,0
17232010,19:00:30,19:00:30,4433,9,,,,2433.2,0
17232010,19:02:01,19:02:01,4434,10,,,,2679.07,0
17232010,19:02:30,19:02:30,8829,11,,,,2844.93,0
17232010,19:03:00,19:03:00,4436,12,,,,2988.06,
17232010,19:03:32,19:03:32,4437,13,,,,3209.19,0
17232010,19:03:50,19:03:50,4438,14,,,,3383.18,0
17232010,19:04:15,19:04:15,9045,15,,,,3541.69,0
17232010,19:05:15,19:05:15,9447,16,,,,3824.46,0
17232010,19:06:00,19:06:00,9448,17,,,,3967.25,0
17232010,19:06:49,19:06:49,546,18,,,,4248.37,0
17232010,19:08:20,19:08:20,9094,19,,,,4858.93,0
17232010,19:08:45,19:08:45,9093,20,,,,5082.05,0
17232010,19:09:18,19:09:18,7937,21,,,,5299.85,0
17232010,19:09:37,19:09:37,6885,22,,,,5504.64,0
17232010,19:10:16,19:10:16,9879,23,,,,5912.42,0
17232010,19:10:35,19:10:35,4450,24,,,,6016.35,0
17232010,19:11:00,19:11:00,9843,25,,,,6289.26,
17232010,19:11:27,19:11:27,10384,26,,,,6413.91,0
17232010,19:11:44,19:11:44,9848,27,,,,6499.75,0
17232010,19:13:00,19:13:00,9846,28,,,,6841.09,0
17232010,19:14:28,19:14:28,5991,29,,,,7357.53,0
17232010,19:16:45,19:16:45,3611,30,,,,8159.51,0
17232010,19:17:15,19:17:15,3612,31,,,,8318.78,0
17232010,19:19:00,19:19:00,9858,32,,,,8933.55,
17232010,19:19:42,19:19:42,9857,33,,,,9145.02,0
17232010,19:19:57,19:19:57,9856,34,,,,9225.58,0
17232010,19:21:13,19:21:13,9853,35,,,,9661.09,0
17232010,19:22:12,19:22:12,3597,36,,,,10036.27,0
17232010,19:23:03,19:23:03,3598,37,,,,10373.89,0
17232010,19:25:00,19:25:00,10014,38,,,,10869.72,
17232010,19:27:29,19:27:29,200,39,,,,11668.83,0
17232010,19:28:48,19:28:48,201,40,,,,12304.08,0
17232010,19:30:41,19:30:41,10271,41,,,,13030.6,0
17232010,19:31:11,19:31:11,204,42,,,,13228.58,0
17232010,19:31:57,19:31:57,8531,43,,,,13550.05,0
17232010,19:32:28,19:32:28,206,44,,,,13738.98,0
17232010,19:33:19,19:33:19,207,45,,,,14091.51,0
17232010,19:34:29,19:34:29,7749,46,,,,14679.02,0
17232010,19:36:00,19:36:00,9952,47,,1,,15519.89,
17232110,18:52:00,18:52:00,9822,1,,,1,0,
17232110,18:53:36,18:53:36,3584,2,,,,457.78,0
17232110,18:56:00,18:56:00,3585,3,,,,984.71,
17232110,18:56:42,18:56:42,10070,4,,,,1216.68,0
17232110,18:57:46,18:57:46,2584,5,,,,1551.41,0
17232110,18:58:44,18:58:44,4430,6,,,,1875.46,0
17232110,18:59:27,18:59:27,4431,7,,,,2114.54,0
17232110,18:59:50,18:59:50,4432,8,,,,2222.73,0
17232110,19:00:30,19:00:30,4433,9,,,,2433.2,0
17232110,19:02:01,19:02:01,4434,10,,,,2679.07,0
17232110,19:02:30,19:02:30,8829,11,,,,2844.93,0
17232110,19:03:00,19:03:00,4436,12,,,,2988.06,
17232110,19:03:32,19:03:32,4437,13,,,,3209.19,0
17232110,19:03:50,19:03:50,4438,14,,,,3383.18,0
17232110,19:04:15,19:04:15,9045,15,,,,3541.69,0
17232110,19:05:15,19:05:15,9447,16,,,,3824.46,0
17232110,19:06:00,19:06:00,9448,17,,,,3967.25,0
17232110,19:06:49,19:06:49,546,18,,,,4248.37,0
17232110,19:08:20,19:08:20,9094,19,,,,4858.93,0
17232110,19:08:45,19:08:45,9093,20,,,,5082.05,0
17232110,19:09:18,19:09:18,7937,21,,,,5299.85,0
17232110,19:09:37,19:09:37,6885,22,,,,5504.64,0
17232110,19:10:16,19:10:16,9879,23,,,,5912.42,0
17232110,19:10:35,19:10:35,4450,24,,,,6016.35,0
17232110,19:11:00,19:11:00,9843,25,,,,6289.26,
17232110,19:11:27,19:11:27,10384,26,,,,6413.91,0
17232110,19:11:44,19:11:44,9848,27,,,,6499.75,0
17232110,19:13:00,19:13:00,9846,28,,,,6841.09,0
17232110,19:14:28,19:14:28,5991,29,,,,7357.53,0
17232110,19:16:45,19:16:45,3611,30,,,,8159.51,0
17232110,19:17:15,19:17:15,3612,31,,,,8318.78,0
17232110,19:19:00,19:19:00,9858,32,,,,8933.55,
17232110,19:19:42,19:19:42,9857,33,,,,9145.02,0
17232110,19:19:57,19:19:57,9856,34,,,,9225.58,0
17232110,19:21:13,19:21:13,9853,35,,,,9661.09,0
17232110,19:22:12,19:22:12,3597,36,,,,10036.27,0
17232110,19:23:03,19:23:03,3598,37,,,,10373.89,0
17232110,19:25:00,19:25:00,10014,38,,,,10869.72,
17232110,19:27:29,19:27:29,200,39,,,,11668.83,0
17232110,19:28:48,19:28:48,201,40,,,,12304.08,0
17232110,19:30:41,19:30:41,10271,41,,,,13030.6,0
17232110,19:31:11,19:31:11,204,42,,,,13228.58,0
17232110,19:31:57,19:31:57,8531,43,,,,13550.05,0
17232110,19:32:28,19:32:28,206,44,,,,13738.98,0
17232110,19:33:19,19:33:19,207,45,,,,14091.51,0
17232110,19:34:29,19:34:29,7749,46,,,,14679.02,0
17232110,19:36:00,19:36:00,9952,47,,1,,15519.89,
17232150,18:52:00,18:52:00,9822,1,,,1,0,
17232150,18:53:36,18:53:36,3584,2,,,,457.78,0
17232150,18:56:00,18:56:00,3585,3,,,,984.71,
17232150,18:56:42,18:56:42,10070,4,,,,1216.68,0
17232150,18:57:46,18:57:46,2584,5,,,,1551.41,0
17232150,18:58:44,18:58:44,4430,6,,,,1875.46,0
17232150,18:59:27,18:59:27,4431,7,,,,2114.54,0
17232150,18:59:50,18:59:50,4432,8,,,,2222.73,0
17232150,19:00:30,19:00:30,4433,9,,,,2433.2,0
17232150,19:02:01,19:02:01,4434,10,,,,2679.07,0
17232150,19:02:30,19:02:30,8829,11,,,,2844.93,0
17232150,19:03:00,19:03:00,4436,12,,,,2988.06,
17232150,19:03:32,19:03:32,4437,13,,,,3209.19,0
17232150,19:03:50,19:03:50,4438,14,,,,3383.18,0
17232150,19:04:15,19:04:15,9045,15,,,,3541.69,0
17232150,19:05:15,19:05:15,9447,16,,,,3824.46,0
17232150,19:06:00,19:06:00,9448,17,,,,3967.25,0
17232150,19:06:49,19:06:49,546,18,,,,4248.37,0
17232150,19:08:20,19:08:20,9094,19,,,,4858.93,0
17232150,19:08:45,19:08:45,9093,20,,,,5082.05,0
17232150,19:09:18,19:09:18,7937,21,,,,5299.85,0
17232150,19:09:37,19:09:37,6885,22,,,,5504.64,0
17232150,19:10:16,19:10:16,9879,23,,,,5912.42,0
17232150,19:10:35,19:10:35,4450,24,,,,6016.35,0
17232150,19:11:00,19:11:00,9843,25,,,,6289.26,
17232150,19:11:27,19:11:27,10384,26,,,,6413.91,0
17232150,19:11:44,19:11:44,9848,27,,,,6499.75,0
17232150,19:13:00,19:13:00,9846,28,,,,6841.09,0
17232150,19:14:28,19:14:28,5991,29,,,,7357.53,0
17232150,19:16:45,19:16:45,3611,30,,,,8159.51,0
17232150,19:17:15,19:17:15,3612,31,,,,8318.78,0
17232150,19:19:00,19:19:00,9858,32,,,,8933.55,
17232150,19:19:42,19:19:42,9857,33,,,,9145.02,0
17232150,19:19:57,19:19:57,9856,34,,,,9225.58,0
17232150,19:21:13,19:21:13,9853,35,,,,9661.09,0
17232150,19:22:12,19:22:12,3597,36,,,,10036.27,0
17232150,19:23:03,19:23:03,3598,37,,,,10373.89,0
17232150,19:25:00,19:25:00,10014,38,,,,10869.72,
17232150,19:27:29,19:27:29,200,39,,,,11668.83,0
17232150,19:28:48,19:28:48,201,40,,,,12304.08,0
17232150,19:30:41,19:30:41,10271,41,,,,13030.6,0
17232150,19:31:11,19:31:11,204,42,,,,13228.58,0
17232150,19:31:57,19:31:57,8531,43,,,,13550.05,0
17232150,19:32:28,19:32:28,206,44,,,,13738.98,0
17232150,19:33:19,19:33:19,207,45,,,,14091.51,0
17232150,19:34:29,19:34:29,7749,46,,,,14679.02,0
17232150,19:36:00,19:36:00,9952,47,,1,,15519.89,
17514070,20:49:00,20:49:00,9822,1,,,1,0,
17514070,20:50:12,20:50:12,3584,2,,,,457.78,0
17514070,20:52:00,20:52:00,3585,3,,,,984.71,
17514070,20:52:42,20:52:42,10070,4,,,,1216.68,0
17514070,20:53:46,20:53:46,2584,5,,,,1551.41,0
17514070,20:54:44,20:54:44,4430,6,,,,1875.46,0
17514070,20:55:27,20:55:27,4431,7,,,,2114.54,0
17514070,20:55:50,20:55:50,4432,8,,,,2222.73,0
17514070,20:56:30,20:56:30,4433,9,,,,2433.2,0
17514070,20:58:01,20:58:01,4434,10,,,,2679.07,0
17514070,20:58:30,20:58:30,8829,11,,,,2844.93,0
17514070,20:59:00,20:59:00,4436,12,,,,2988.06,
17514070,20:59:32,20:59:32,4437,13,,,,3209.19,0
17514070,20:59:50,20:59:50,4438,14,,,,3383.18,0
17514070,21:00:15,21:00:15,9045,15,,,,3541.69,0
17514070,21:01:15,21:01:15,9447,16,,,,3824.46,0
17514070,21:02:00,21:02:00,9448,17,,,,3967.25,0
17514070,21:02:49,21:02:49,546,18,,,,4248.37,0
17514070,21:04:20,21:04:20,9094,19,,,,4858.93,0
17514070,21:04:45,21:04:45,9093,20,,,,5082.05,0
17514070,21:05:18,21:05:18,7937,21,,,,5299.85,0
17514070,21:05:37,21:05:37,6885,22,,,,5504.64,0
17514070,21:06:16,21:06:16,9879,23,,,,5912.42,0
17514070,21:06:35,21:06:35,4450,24,,,,6016.35,0
17514070,21:07:00,21:07:00,9843,25,,,,6289.26,
17514070,21:07:24,21:07:24,10384,26,,,,6413.91,0
17514070,21:07:38,21:07:38,9848,27,,,,6499.75,0
17514070,21:08:45,21:08:45,9846,28,,,,6841.09,0
17514070,21:10:02,21:10:02,5991,29,,,,7357.53,0
17514070,21:12:02,21:12:02,3611,30,,,,8159.51,0
17514070,21:12:28,21:12:28,3612,31,,,,8318.78,0
17514070,21:14:00,21:14:00,9858,32,,,,8933.55,
17514070,21:14:42,21:14:42,9857,33,,,,9145.02,0
17514070,21:14:57,21:14:57,9856,34,,,,9225.58,0
17514070,21:16:13,21:16:13,9853,35,,,,9661.09,0
17514070,21:17:12,21:17:12,3597,36,,,,10036.27,0
17514070,21:18:03,21:18:03,3598,37,,,,10373.89,0
17514070,21:20:00,21:20:00,10014,38,,,,10869.72,
17514070,21:22:29,21:22:29,200,39,,,,11668.83,0
17514070,21:23:48,21:23:48,201,40,,,,12304.08,0
17514070,21:25:41,21:25:41,10271,41,,,,13030.6,0
17514070,21:26:11,21:26:11,204,42,,,,13228.58,0
17514070,21:26:57,21:26:57,8531,43,,,,13550.05,0
17514070,21:27:28,21:27:28,206,44,,,,13738.98,0
17514070,21:28:19,21:28:19,207,45,,,,14091.51,0
17514070,21:29:29,21:29:29,7749,46,,,,14679.02,0
17514070,21:31:00,21:31:00,9952,47,,1,,15519.89,
17514100,20:49:00,20:49:00,9822,1,,,1,0,
17514100,20:50:12,20:50:12,3584,2,,,,457.78,0
17514100,20:52:00,20:52:00,3585,3,,,,984.71,
17514100,20:52:42,20:52:42,10070,4,,,,1216.68,0
17514100,20:53:46,20:53:46,2584,5,,,,1551.41,0
17514100,20:54:44,20:54:44,4430,6,,,,1875.46,0
17514100,20:55:27,20:55:27,4431,7,,,,2114.54,0
17514100,20:55:50,20:55:50,4432,8,,,,2222.73,0
17514100,20:56:30,20:56:30,4433,9,,,,2433.2,0
17514100,20:58:01,20:58:01,4434,10,,,,2679.07,0
17514100,20:58:30,20:58:30,8829,11,,,,2844.93,0
17514100,20:59:00,20:59:00,4436,12,,,,2988.06,
17514100,20:59:32,20:59:32,4437,13,,,,3209.19,0
17514100,20:59:50,20:59:50,4438,14,,,,3383.18,0
17514100,21:00:15,21:00:15,9045,15,,,,3541.69,0
17514100,21:01:15,21:01:15,9447,16,,,,3824.46,0
17514100,21:02:00,21:02:00,9448,17,,,,3967.25,0
17514100,21:02:49,21:02:49,546,18,,,,4248.37,0
17514100,21:04:20,21:04:20,9094,19,,,,4858.93,0
17514100,21:04:45,21:04:45,9093,20,,,,5082.05,0
17514100,21:05:18,21:05:18,7937,21,,,,5299.85,0
17514100,21:05:37,21:05:37,6885,22,,,,5504.64,0
17514100,21:06:16,21:06:16,9879,23,,,,5912.42,0
17514100,21:06:35,21:06:35,4450,24,,,,6016.35,0
17514100,21:07:00,21:07:00,9843,25,,,,6289.26,
17514100,21:07:24,21:07:24,10384,26,,,,6413.91,0
17514100,21:07:38,21:07:38,9848,27,,,,6499.75,0
17514100,21:08:45,21:08:45,9846,28,,,,6841.09,0
17514100,21:10:02,21:10:02,5991,29,,,,7357.53,0
17514100,21:12:02,21:12:02,3611,30,,,,8159.51,0
17514100,21:12:28,21:12:28,3612,31,,,,8318.78,0
17514100,21:14:00,21:14:00,9858,32,,,,8933.55,
17514100,21:14:42,21:14:42,9857,33,,,,9145.02,0
17514100,21:14:57,21:14:57,9856,34,,,,9225.58,0
17514100,21:16:13,21:16:13,9853,35,,,,9661.09,0
17514100,21:17:12,21:17:12,3597,36,,,,10036.27,0
17514100,21:18:03,21:18:03,3598,37,,,,10373.89,0
17514100,21:20:00,21:20:00,10014,38,,,,10869.72,
17514100,21:22:29,21:22:29,200,39,,,,11668.83,0
17514100,21:23:48,21:23:48,201,40,,,,12304.08,0
17514100,21:25:41,21:25:41,10271,41,,,,13030.6,0
17514100,21:26:11,21:26:11,204,42,,,,13228.58,0
17514100,21:26:57,21:26:57,8531,43,,,,13550.05,0
17514100,21:27:28,21:27:28,206,44,,,,13738.98,0
17514100,21:28:19,21:28:19,207,45,,,,14091.51,0
17514100,21:29:29,21:29:29,7749,46,,,,14679.02,0
17514100,21:31:00,21:31:00,9952,47,,1,,15519.89,
17514140,20:49:00,20:49:00,9822,1,,,1,0,
17514140,20:50:12,20:50:12,3584,2,,,,457.78,0
17514140,20:52:00,20:52:00,3585,3,,,,984.71,
17514140,20:52:42,20:52:42,10070,4,,,,1216.68,0
17514140,20:53:46,20:53:46,2584,5,,,,1551.41,0
17514140,20:54:44,20:54:44,4430,6,,,,1875.46,0
17514140,20:55:27,20:55:27,4431,7,,,,2114.54,0
17514140,20:55:50,20:55:50,4432,8,,,,2222.73,0
17514140,20:56:30,20:56:30,4433,9,,,,2433.2,0
17514140,20:58:01,20:58:01,4434,10,,,,2679.07,0
17514140,20:58:30,20:58:30,8829,11,,,,2844.93,0
17514140,20:59:00,20:59:00,4436,12,,,,2988.06,
17514140,20:59:32,20:59:32,4437,13,,,,3209.19,0
17514140,20:59:50,20:59:50,4438,14,,,,3383.18,0
17514140,21:00:15,21:00:15,9045,15,,,,3541.69,0
17514140,21:01:15,21:01:15,9447,16,,,,3824.46,0
17514140,21:02:00,21:02:00,9448,17,,,,3967.25,0
17514140,21:02:49,21:02:49,546,18,,,,4248.37,0
17514140,21:04:20,21:04:20,9094,19,,,,4858.93,0
17514140,21:04:45,21:04:45,9093,20,,,,5082.05,0
17514140,21:05:18,21:05:18,7937,21,,,,5299.85,0
17514140,21:05:37,21:05:37,6885,22,,,,5504.64,0
17514140,21:06:16,21:06:16,9879,23,,,,5912.42,0
17514140,21:06:35,21:06:35,4450,24,,,,6016.35,0
17514140,21:07:00,21:07:00,9843,25,,,,6289.26,
17514140,21:07:24,21:07:24,10384,26,,,,6413.91,0
17514140,21:07:38,21:07:38,9848,27,,,,6499.75,0
17514140,21:08:45,21:08:45,9846,28,,,,6841.09,0
17514140,21:10:02,21:10:02,5991,29,,,,7357.53,0
17514140,21:12:02,21:12:02,3611,30,,,,8159.51,0
17514140,21:12:28,21:12:28,3612,31,,,,8318.78,0
17514140,21:14:00,21:14:00,9858,32,,,,8933.55,
17514140,21:14:42,21:14:42,9857,33,,,,9145.02,0
17514140,21:14:57,21:14:57,9856,34,,,,9225.58,0
17514140,21:16:13,21:16:13,9853,35,,,,9661.09,0
17514140,21:17:12,21:17:12,3597,36,,,,10036.27,0
17514140,21:18:03,21:18:03,3598,37,,,,10373.89,0
17514140,21:20:00,21:20:00,10014,38,,,,10869.72,
17514140,21:22:29,21:22:29,200,39,,,,11668.83,0
17514140,21:23:48,21:23:48,201,40,,,,12304.08,0
17514140,21:25:41,21:25:41,10271,41,,,,13030.6,0
17514140,21:26:11,21:26:11,204,42,,,,13228.58,0
17514140,21:26:57,21:26:57,8531,43,,,,13550.05,0
17514140,21:27:28,21:27:28,206,44,,,,13738.98,0
17514140,21:28:19,21:28:19,207,45,,,,14091.51,0
17514140,21:29:29,21:29:29,7749,46,,,,14679.02,0
17514140,21:31:00,21:31:00,9952,47,,1,,15519.89,
176020,17:55:00,17:55:00,9822,1,,,1,0,
176020,17:55:48,17:55:48,3584,2,,,,457.78,0
176020,17:57:00,17:57:00,3585,3,,,,984.71,
176020,17:57:55,17:57:55,10070,4,,,,1216.68,0
176020,17:59:16,17:59:16,2584,5,,,,1551.41,0
176020,18:00:31,18:00:31,4430,6,,,,1875.46,0
176020,18:01:27,18:01:27,4431,7,,,,2114.54,0
176020,18:01:56,18:01:56,4432,8,,,,2222.73,0
176020,18:02:48,18:02:48,4433,9,,,,2433.2,0
176020,18:04:44,18:04:44,4434,10,,,,2679.07,0
176020,18:05:22,18:05:22,8829,11,,,,2844.93,0
176020,18:06:00,18:06:00,4436,12,,,,2988.06,
176020,18:06:36,18:06:36,4437,13,,,,3209.19,0
176020,18:06:56,18:06:56,4438,14,,,,3383.18,0
176020,18:07:24,18:07:24,9045,15,,,,3541.69,0
176020,18:08:32,18:08:32,9447,16,,,,3824.46,0
176020,18:09:23,18:09:23,9448,17,,,,3967.25,0
176020,18:10:18,18:10:18,546,18,,,,4248.37,0
176020,18:12:00,18:12:00,9094,19,,,,4858.93,0
176020,18:12:29,18:12:29,9093,20,,,,5082.05,0
176020,18:13:06,18:13:06,7937,21,,,,5299.85,0
176020,18:13:27,18:13:27,6885,22,,,,5504.64,0
176020,18:14:10,18:14:10,9879,23,,,,5912.42,0
176020,18:14:32,18:14:32,4450,24,,,,6016.35,0
176020,18:15:00,18:15:00,9843,25,,,,6289.26,
176020,18:15:20,18:15:20,10384,26,,,,6413.91,0
176020,18:15:33,18:15:33,9848,27,,,,6499.75,0
176020,18:16:30,18:16:30,9846,28,,,,6841.09,0
176020,18:17:36,18:17:36,5991,29,,,,7357.53,0
176020,18:19:19,18:19:19,3611,30,,,,8159.51,0
176020,18:19:41,18:19:41,3612,31,,,,8318.78,0
176020,18:21:00,18:21:00,9858,32,,,,8933.55,
176020,18:21:49,18:21:49,9857,33,,,,9145.02,0
176020,18:22:06,18:22:06,9856,34,,,,9225.58,0
176020,18:23:35,18:23:35,9853,35,,,,9661.09,0
176020,18:24:44,18:24:44,3597,36,,,,10036.27,0
176020,18:25:44,18:25:44,3598,37,,,,10373.89,0
176020,18:28:00,18:28:00,10014,38,,,,10869.72,
176020,18:30:29,18:30:29,200,39,,,,11668.83,0
176020,18:31:48,18:31:48,201,40,,,,12304.08,0
176020,18:33:41,18:33:41,10271,41,,,,13030.6,0
176020,18:34:11,18:34:11,204,42,,,,13228.58,0
176020,18:34:57,18:34:57,8531,43,,,,13550.05,0
176020,18:35:28,18:35:28,206,44,,,,13738.98,0
176020,18:36:19,18:36:19,207,45,,,,14091.51,0
176020,18:37:29,18:37:29,7749,46,,,,14679.02,0
176020,18:39:00,18:39:00,9952,47,,1,,15519.89,
176030,17:55:00,17:55:00,9822,1,,,1,0,
176030,17:55:48,17:55:48,3584,2,,,,457.78,0
176030,17:57:00,17:57:00,3585,3,,,,984.71,
176030,17:57:55,17:57:55,10070,4,,,,1216.68,0
176030,17:59:16,17:59:16,2584,5,,,,1551.41,0
176030,18:00:31,18:00:31,4430,6,,,,1875.46,0
176030,18:01:27,18:01:27,4431,7,,,,2114.54,0
176030,18:01:56,18:01:56,4432,8,,,,2222.73,0
176030,18:02:48,18:02:48,4433,9,,,,2433.2,0
176030,18:04:44,18:04:44,4434,10,,,,2679.07,0
176030,18:05:22,18:05:22,8829,11,,,,2844.93,0
176030,18:06:00,18:06:00,4436,12,,,,2988.06,
176030,18:06:36,18:06:36,4437,13,,,,3209.19,0
176030,18:06:56,18:06:56,4438,14,,,,3383.18,0
176030,18:07:24,18:07:24,9045,15,,,,3541.69,0
176030,18:08:32,18:08:32,9447,16,,,,3824.46,0
176030,18:09:23,18:09:23,9448,17,,,,3967.25,0
176030,18:10:18,18:10:18,546,18,,,,4248.37,0
176030,18:12:00,18:12:00,9094,19,,,,4858.93,0
176030,18:12:29,18:12:29,9093,20,,,,5082.05,0
176030,18:13:06,18:13:06,7937,21,,,,5299.85,0
176030,18:13:27,18:13:27,6885,22,,,,5504.64,0
176030,18:14:10,18:14:10,9879,23,,,,5912.42,0
176030,18:14:32,18:14:32,4450,24,,,,6016.35,0
176030,18:15:00,18:15:00,9843,25,,,,6289.26,
176030,18:15:20,18:15:20,10384,26,,,,6413.91,0
176030,18:15:33,18:15:33,9848,27,,,,6499.75,0
176030,18:16:30,18:16:30,9846,28,,,,6841.09,0
176030,18:17:36,18:17:36,5991,29,,,,7357.53,0
176030,18:19:19,18:19:19,3611,30,,,,8159.51,0
176030,18:19:41,18:19:41,3612,31,,,,8318.78,0
176030,18:21:00,18:21:00,9858,32,,,,8933.55,
176030,18:21:49,18:21:49,9857,33,,,,9145.02,0
176030,18:22:06,18:22:06,9856,34,,,,9225.58,0
176030,18:23:35,18:23:35,9853,35,,,,9661.09,0
176030,18:24:44,18:24:44,3597,36,,,,10036.27,0
176030,18:25:44,18:25:44,3598,37,,,,10373.89,0
176030,18:28:00,18:28:00,10014,38,,,,10869.72,
176030,18:30:29,18:30:29,200,39,,,,11668.83,0
176030,18:31:48,18:31:48,201,40,,,,12304.08,0
176030,18:33:41,18:33:41,10271,41,,,,13030.6,0
176030,18:34:11,18:34:11,204,42,,,,13228.58,0
176030,18:34:57,18:34:57,8531,43,,,,13550.05,0
176030,18:35:28,18:35:28,206,44,,,,13738.98,0
176030,18:36:19,18:36:19,207,45,,,,14091.51,0
176030,18:37:29,18:37:29,7749,46,,,,14679.02,0
176030,18:39:00,18:39:00,9952,47,,1,,15519.89,
176040,17:55:00,17:55:00,9822,1,,,1,0,
176040,17:55:48,17:55:48,3584,2,,,,457.78,0
176040,17:57:00,17:57:00,3585,3,,,,984.71,
176040,17:57:55,17:57:55,10070,4,,,,1216.68,0
176040,17:59:16,17:59:16,2584,5,,,,1551.41,0
176040,18:00:31,18:00:31,4430,6,,,,1875.46,0
176040,18:01:27,18:01:27,4431,7,,,,2114.54,0
176040,18:01:56,18:01:56,4432,8,,,,2222.73,0
176040,18:02:48,18:02:48,4433,9,,,,2433.2,0
176040,18:04:44,18:04:44,4434,10,,,,2679.07,0
176040,18:05:22,18:05:22,8829,11,,,,2844.93,0
176040,18:06:00,18:06:00,4436,12,,,,2988.06,
176040,18:06:36,18:06:36,4437,13,,,,3209.19,0
176040,18:06:56,18:06:56,4438,14,,,,3383.18,0
176040,18:07:24,18:07:24,9045,15,,,,3541.69,0
176040,18:08:32,18:08:32,9447,16,,,,3824.46,0
176040,18:09:23,18:09:23,9448,17,,,,3967.25,0
176040,18:10:18,18:10:18,546,18,,,,4248.37,0
176040,18:12:00,18:12:00,9094,19,,,,4858.93,0
176040,18:12:29,18:12:29,9093,20,,,,5082.05,0
176040,18:13:06,18:13:06,7937,21,,,,5299.85,0
176040,18:13:27,18:13:27,6885,22,,,,5504.64,0
176040,18:14:10,18:14:10,9879,23,,,,5912.42,0
176040,18:14:32,18:14:32,4450,24,,,,6016.35,0
176040,18:15:00,18:15:00,9843,25,,,,6289.26,
176040,18:15:20,18:15:20,10384,26,,,,6413.91,0
176040,18:15:33,18:15:33,9848,27,,,,6499.75,0
176040,18:16:30,18:16:30,9846,28,,,,6841.09,0
176040,18:17:36,18:17:36,5991,29,,,,7357.53,0
176040,18:19:19,18:19:19,3611,30,,,,8159.51,0
176040,18:19:41,18:19:41,3612,31,,,,8318.78,0
176040,18:21:00,18:21:00,9858,32,,,,8933.55,
176040,18:21:49,18:21:49,9857,33,,,,9145.02,0
176040,18:22:06,18:22:06,9856,34,,,,9225.58,0
176040,18:23:35,18:23:35,9853,35,,,,9661.09,0
176040,18:24:44,18:24:44,3597,36,,,,10036.27,0
176040,18:25:44,18:25:44,3598,37,,,,10373.89,0
176040,18:28:00,18:28:00,10014,38,,,,10869.72,
176040,18:30:29,18:30:29,200,39,,,,11668.83,0
176040,18:31:48,18:31:48,201,40,,,,12304.08,0
176040,18:33:41,18:33:41,10271,41,,,,13030.6,0
176040,18:34:11,18:34:11,204,42,,,,13228.58,0
176040,18:34:57,18:34:57,8531,43,,,,13550.05,0
176040,18:35:28,18:35:28,206,44,,,,13738.98,0
176040,18:36:19,18:36:19,207,45,,,,14091.51,0
176040,18:37:29,18:37:29,7749,46,,,,14679.02,0
176040,18:39:00,18:39:00,9952,47,,1,,15519.89,
176050,17:55:00,17:55:00,9822,1,,,1,0,
176050,17:55:48,17:55:48,3584,2,,,,457.78,0
176050,17:57:00,17:57:00,3585,3,,,,984.71,
176050,17:57:55,17:57:55,10070,4,,,,1216.68,0
176050,17:59:16,17:59:16,2584,5,,,,1551.41,0
176050,18:00:31,18:00:31,4430,6,,,,1875.46,0
176050,18:01:27,18:01:27,4431,7,,,,2114.54,0
176050,18:01:56,18:01:56,4432,8,,,,2222.73,0
176050,18:02:48,18:02:48,4433,9,,,,2433.2,0
176050,18:04:44,18:04:44,4434,10,,,,2679.07,0
176050,18:05:22,18:05:22,8829,11,,,,2844.93,0
176050,18:06:00,18:06:00,4436,12,,,,2988.06,
176050,18:06:36,18:06:36,4437,13,,,,3209.19,0
176050,18:06:56,18:06:56,4438,14,,,,3383.18,0
176050,18:07:24,18:07:24,9045,15,,,,3541.69,0
176050,18:08:32,18:08:32,9447,16,,,,3824.46,0
176050,18:09:23,18:09:23,9448,17,,,,3967.25,0
176050,18:10:18,18:10:18,546,18,,,,4248.37,0
176050,18:12:00,18:12:00,9094,19,,,,4858.93,0
176050,18:12:29,18:12:29,9093,20,,,,5082.05,0
176050,18:13:06,18:13:06,7937,21,,,,5299.85,0
176050,18:13:27,18:13:27,6885,22,,,,5504.64,0
176050,18:14:10,18:14:10,9879,23,,,,5912.42,0
176050,18:14:32,18:14:32,4450,24,,,,6016.35,0
176050,18:15:00,18:15:00,9843,25,,,,6289.26,
176050,18:15:20,18:15:20,10384,26,,,,6413.91,0
176050,18:15:33,18:15:33,9848,27,,,,6499.75,0
176050,18:16:30,18:16:30,9846,28,,,,6841.09,0
176050,18:17:36,18:17:36,5991,29,,,,7357.53,0
176050,18:19:19,18:19:19,3611,30,,,,8159.51,0
176050,18:19:41,18:19:41,3612,31,,,,8318.78,0
176050,18:21:00,18:21:00,9858,32,,,,8933.55,
176050,18:21:49,18:21:49,9857,33,,,,9145.02,0
176050,18:22:06,18:22:06,9856,34,,,,9225.58,0
176050,18:23:35,18:23:35,9853,35,,,,9661.09,0
176050,18:24:44,18:24:44,3597,36,,,,10036.27,0
176050,18:25:44,18:25:44,3598,37,,,,10373.89,0
176050,18:28:00,18:28:00,10014,38,,,,10869.72,
176050,18:30:29,18:30:29,200,39,,,,11668.83,0
176050,18:31:48,18:31:48,201,40,,,,12304.08,0
176050,18:33:41,18:33:41,10271,41,,,,13030.6,0
176050,18:34:11,18:34:11,204,42,,,,13228.58,0
176050,18:34:57,18:34:57,8531,43,,,,13550.05,0
176050,18:35:28,18:35:28,206,44,,,,13738.98,0
176050,18:36:19,18:36:19,207,45,,,,14091.51,0
176050,18:37:29,18:37:29,7749,46,,,,14679.02,0
176050,18:39:00,18:39:00,9952,47,,1,,15519.89,
176060,17:55:00,17:55:00,9822,1,,,1,0,
176060,17:55:48,17:55:48,3584,2,,,,457.78,0
176060,17:57:00,17:57:00,3585,3,,,,984.71,
176060,17:57:55,17:57:55,10070,4,,,,1216.68,0
176060,17:59:16,17:59:16,2584,5,,,,1551.41,0
176060,18:00:31,18:00:31,4430,6,,,,1875.46,0
176060,18:01:27,18:01:27,4431,7,,,,2114.54,0
176060,18:01:56,18:01:56,4432,8,,,,2222.73,0
176060,18:02:48,18:02:48,4433,9,,,,2433.2,0
176060,18:04:44,18:04:44,4434,10,,,,2679.07,0
176060,18:05:22,18:05:22,8829,11,,,,2844.93,0
176060,18:06:00,18:06:00,4436,12,,,,2988.06,
176060,18:06:36,18:06:36,4437,13,,,,3209.19,0
176060,18:06:56,18:06:56,4438,14,,,,3383.18,0
176060,18:07:24,18:07:24,9045,15,,,,3541.69,0
176060,18:08:32,18:08:32,9447,16,,,,3824.46,0
176060,18:09:23,18:09:23,9448,17,,,,3967.25,0
176060,18:10:18,18:10:18,546,18,,,,4248.37,0
176060,18:12:00,18:12:00,9094,19,,,,4858.93,0
176060,18:12:29,18:12:29,9093,20,,,,5082.05,0
176060,18:13:06,18:13:06,7937,21,,,,5299.85,0
176060,18:13:27,18:13:27,6885,22,,,,5504.64,0
176060,18:14:10,18:14:10,9879,23,,,,5912.42,0
176060,18:14:32,18:14:32,4450,24,,,,6016.35,0
176060,18:15:00,18:15:00,9843,25,,,,6289.26,
176060,18:15:20,18:15:20,10384,26,,,,6413.91,0
176060,18:15:33,18:15:33,9848,27,,,,6499.75,0
176060,18:16:30,18:16:30,9846,28,,,,6841.09,0
176060,18:17:36,18:17:36,5991,29,,,,7357.53,0
176060,18:19:19,18:19:19,3611,30,,,,8159.51,0
176060,18:19:41,18:19:41,3612,31,,,,8318.78,0
176060,18:21:00,18:21:00,9858,32,,,,8933.55,
176060,18:21:49,18:21:49,9857,33,,,,9145.02,0
176060,18:22:06,18:22:06,9856,34,,,,9225.58,0
176060,18:23:35,18:23:35,9853,35,,,,9661.09,0
176060,18:24:44,18:24:44,3597,36,,,,10036.27,0
176060,18:25:44,18:25:44,3598,37,,,,10373.89,0
176060,18:28:00,18:28:00,10014,38,,,,10869.72,
176060,18:30:29,18:30:29,200,39,,,,11668.83,0
176060,18:31:48,18:31:48,201,40,,,,12304.08,0
176060,18:33:41,18:33:41,10271,41,,,,13030.6,0
176060,18:34:11,18:34:11,204,42,,,,13228.58,0
176060,18:34:57,18:34:57,8531,43,,,,13550.05,0
176060,18:35:28,18:35:28,206,44,,,,13738.98,0
176060,18:36:19,18:36:19,207,45,,,,14091.51,0
176060,18:37:29,18:37:29,7749,46,,,,14679.02,0
176060,18:39:00,18:39:00,9952,47,,1,,15519.89,
176080,17:55:00,17:55:00,9822,1,,,1,0,
176080,17:55:48,17:55:48,3584,2,,,,457.78,0
176080,17:57:00,17:57:00,3585,3,,,,984.71,
176080,17:57:55,17:57:55,10070,4,,,,1216.68,0
176080,17:59:16,17:59:16,2584,5,,,,1551.41,0
176080,18:00:31,18:00:31,4430,6,,,,1875.46,0
176080,18:01:27,18:01:27,4431,7,,,,2114.54,0
176080,18:01:56,18:01:56,4432,8,,,,2222.73,0
176080,18:02:48,18:02:48,4433,9,,,,2433.2,0
176080,18:04:44,18:04:44,4434,10,,,,2679.07,0
176080,18:05:22,18:05:22,8829,11,,,,2844.93,0
176080,18:06:00,18:06:00,4436,12,,,,2988.06,
176080,18:06:36,18:06:36,4437,13,,,,3209.19,0
176080,18:06:56,18:06:56,4438,14,,,,3383.18,0
176080,18:07:24,18:07:24,9045,15,,,,3541.69,0
176080,18:08:32,18:08:32,9447,16,,,,3824.46,0
176080,18:09:23,18:09:23,9448,17,,,,3967.25,0
176080,18:10:18,18:10:18,546,18,,,,4248.37,0
176080,18:12:00,18:12:00,9094,19,,,,4858.93,0
176080,18:12:29,18:12:29,9093,20,,,,5082.05,0
176080,18:13:06,18:13:06,7937,21,,,,5299.85,0
176080,18:13:27,18:13:27,6885,22,,,,5504.64,0
176080,18:14:10,18:14:10,9879,23,,,,5912.42,0
176080,18:14:32,18:14:32,4450,24,,,,6016.35,0
176080,18:15:00,18:15:00,9843,25,,,,6289.26,
176080,18:15:20,18:15:20,10384,26,,,,6413.91,0
176080,18:15:33,18:15:33,9848,27,,,,6499.75,0
176080,18:16:30,18:16:30,9846,28,,,,6841.09,0
176080,18:17:36,18:17:36,5991,29,,,,7357.53,0
176080,18:19:19,18:19:19,3611,30,,,,8159.51,0
176080,18:19:41,18:19:41,3612,31,,,,8318.78,0
176080,18:21:00,18:21:00,9858,32,,,,8933.55,
176080,18:21:49,18:21:49,9857,33,,,,9145.02,0
176080,18:22:06,18:22:06,9856,34,,,,9225.58,0
176080,18:23:35,18:23:35,9853,35,,,,9661.09,0
176080,18:24:44,18:24:44,3597,36,,,,10036.27,0
176080,18:25:44,18:25:44,3598,37,,,,10373.89,0
176080,18:28:00,18:28:00,10014,38,,,,10869.72,
176080,18:30:29,18:30:29,200,39,,,,11668.83,0
176080,18:31:48,18:31:48,201,40,,,,12304.08,0
176080,18:33:41,18:33:41,10271,41,,,,13030.6,0
176080,18:34:11,18:34:11,204,42,,,,13228.58,0
176080,18:34:57,18:34:57,8531,43,,,,13550.05,0
176080,18:35:28,18:35:28,206,44,,,,13738.98,0
176080,18:36:19,18:36:19,207,45,,,,14091.51,0
176080,18:37:29,18:37:29,7749,46,,,,14679.02,0
176080,18:39:00,18:39:00,9952,47,,1,,15519.89,
176090,17:55:00,17:55:00,9822,1,,,1,0,
176090,17:55:48,17:55:48,3584,2,,,,457.78,0
176090,17:57:00,17:57:00,3585,3,,,,984.71,
176090,17:57:55,17:57:55,10070,4,,,,1216.68,0
176090,17:59:16,17:59:16,2584,5,,,,1551.41,0
176090,18:00:31,18:00:31,4430,6,,,,1875.46,0
176090,18:01:27,18:01:27,4431,7,,,,2114.54,0
176090,18:01:56,18:01:56,4432,8,,,,2222.73,0
176090,18:02:48,18:02:48,4433,9,,,,2433.2,0
176090,18:04:44,18:04:44,4434,10,,,,2679.07,0
176090,18:05:22,18:05:22,8829,11,,,,2844.93,0
176090,18:06:00,18:06:00,4436,12,,,,2988.06,
176090,18:06:36,18:06:36,4437,13,,,,3209.19,0
176090,18:06:56,18:06:56,4438,14,,,,3383.18,0
176090,18:07:24,18:07:24,9045,15,,,,3541.69,0
176090,18:08:32,18:08:32,9447,16,,,,3824.46,0
176090,18:09:23,18:09:23,9448,17,,,,3967.25,0
176090,18:10:18,18:10:18,546,18,,,,4248.37,0
176090,18:12:00,18:12:00,9094,19,,,,4858.93,0
176090,18:12:29,18:12:29,9093,20,,,,5082.05,0
176090,18:13:06,18:13:06,7937,21,,,,5299.85,0
176090,18:13:27,18:13:27,6885,22,,,,5504.64,0
176090,18:14:10,18:14:10,9879,23,,,,5912.42,0
176090,18:14:32,18:14:32,4450,24,,,,6016.35,0
176090,18:15:00,18:15:00,9843,25,,,,6289.26,
176090,18:15:20,18:15:20,10384,26,,,,6413.91,0
176090,18:15:33,18:15:33,9848,27,,,,6499.75,0
176090,18:16:30,18:16:30,9846,28,,,,6841.09,0
176090,18:17:36,18:17:36,5991,29,,,,7357.53,0
176090,18:19:19,18:19:19,3611,30,,,,8159.51,0
176090,18:19:41,18:19:41,3612,31,,,,8318.78,0
176090,18:21:00,18:21:00,9858,32,,,,8933.55,
176090,18:21:49,18:21:49,9857,33,,,,9145.02,0
176090,18:22:06,18:22:06,9856,34,,,,9225.58,0
176090,18:23:35,18:23:35,9853,35,,,,9661.09,0
176090,18:24:44,18:24:44,3597,36,,,,10036.27,0
176090,18:25:44,18:25:44,3598,37,,,,10373.89,0
176090,18:28:00,18:28:00,10014,38,,,,10869.72,
176090,18:30:29,18:30:29,200,39,,,,11668.83,0
176090,18:31:48,18:31:48,201,40,,,,12304.08,0
176090,18:33:41,18:33:41,10271,41,,,,13030.6,0
176090,18:34:11,18:34:11,204,42,,,,13228.58,0
176090,18:34:57,18:34:57,8531,43,,,,13550.05,0
176090,18:35:28,18:35:28,206,44,,,,13738.98,0
176090,18:36:19,18:36:19,207,45,,,,14091.51,0
176090,18:37:29,18:37:29,7749,46,,,,14679.02,0
176090,18:39:00,18:39:00,9952,47,,1,,15519.89,
176120,17:55:00,17:55:00,9822,1,,,1,0,
176120,17:55:48,17:55:48,3584,2,,,,457.78,0
176120,17:57:00,17:57:00,3585,3,,,,984.71,
176120,17:57:55,17:57:55,10070,4,,,,1216.68,0
176120,17:59:16,17:59:16,2584,5,,,,1551.41,0
176120,18:00:31,18:00:31,4430,6,,,,1875.46,0
176120,18:01:27,18:01:27,4431,7,,,,2114.54,0
176120,18:01:56,18:01:56,4432,8,,,,2222.73,0
176120,18:02:48,18:02:48,4433,9,,,,2433.2,0
176120,18:04:44,18:04:44,4434,10,,,,2679.07,0
176120,18:05:22,18:05:22,8829,11,,,,2844.93,0
176120,18:06:00,18:06:00,4436,12,,,,2988.06,
176120,18:06:36,18:06:36,4437,13,,,,3209.19,0
176120,18:06:56,18:06:56,4438,14,,,,3383.18,0
176120,18:07:24,18:07:24,9045,15,,,,3541.69,0
176120,18:08:32,18:08:32,9447,16,,,,3824.46,0
176120,18:09:23,18:09:23,9448,17,,,,3967.25,0
176120,18:10:18,18:10:18,546,18,,,,4248.37,0
176120,18:12:00,18:12:00,9094,19,,,,4858.93,0
176120,18:12:29,18:12:29,9093,20,,,,5082.05,0
176120,18:13:06,18:13:06,7937,21,,,,5299.85,0
176120,18:13:27,18:13:27,6885,22,,,,5504.64,0
176120,18:14:10,18:14:10,9879,23,,,,5912.42,0
176120,18:14:32,18:14:32,4450,24,,,,6016.35,0
176120,18:15:00,18:15:00,9843,25,,,,6289.26,
176120,18:15:20,18:15:20,10384,26,,,,6413.91,0
176120,18:15:33,18:15:33,9848,27,,,,6499.75,0
176120,18:16:30,18:16:30,9846,28,,,,6841.09,0
176120,18:17:36,18:17:36,5991,29,,,,7357.53,0
176120,18:19:19,18:19:19,3611,30,,,,8159.51,0
176120,18:19:41,18:19:41,3612,31,,,,8318.78,0
176120,18:21:00,18:21:00,9858,32,,,,8933.55,
176120,18:21:49,18:21:49,9857,33,,,,9145.02,0
176120,18:22:06,18:22:06,9856,34,,,,9225.58,0
176120,18:23:35,18:23:35,9853,35,,,,9661.09,0
176120,18:24:44,18:24:44,3597,36,,,,10036.27,0
176120,18:25:44,18:25:44,3598,37,,,,10373.89,0
176120,18:28:00,18:28:00,10014,38,,,,10869.72,
176120,18:30:29,18:30:29,200,39,,,,11668.83,0
176120,18:31:48,18:31:48,201,40,,,,12304.08,0
176120,18:33:41,18:33:41,10271,41,,,,13030.6,0
176120,18:34:11,18:34:11,204,42,,,,13228.58,0
176120,18:34:57,18:34:57,8531,43,,,,13550.05,0
176120,18:35:28,18:35:28,206,44,,,,13738.98,0
176120,18:36:19,18:36:19,207,45,,,,14091.51,0
176120,18:37:29,18:37:29,7749,46,,,,14679.02,0
176120,18:39:00,18:39:00,9952,47,,1,,15519.89,
176130,17:55:00,17:55:00,9822,1,,,1,0,
176130,17:55:48,17:55:48,3584,2,,,,457.78,0
176130,17:57:00,17:57:00,3585,3,,,,984.71,
176130,17:57:55,17:57:55,10070,4,,,,1216.68,0
176130,17:59:16,17:59:16,2584,5,,,,1551.41,0
176130,18:00:31,18:00:31,4430,6,,,,1875.46,0
176130,18:01:27,18:01:27,4431,7,,,,2114.54,0
176130,18:01:56,18:01:56,4432,8,,,,2222.73,0
176130,18:02:48,18:02:48,4433,9,,,,2433.2,0
176130,18:04:44,18:04:44,4434,10,,,,2679.07,0
176130,18:05:22,18:05:22,8829,11,,,,2844.93,0
176130,18:06:00,18:06:00,4436,12,,,,2988.06,
176130,18:06:36,18:06:36,4437,13,,,,3209.19,0
176130,18:06:56,18:06:56,4438,14,,,,3383.18,0
176130,18:07:24,18:07:24,9045,15,,,,3541.69,0
176130,18:08:32,18:08:32,9447,16,,,,3824.46,0
176130,18:09:23,18:09:23,9448,17,,,,3967.25,0
176130,18:10:18,18:10:18,546,18,,,,4248.37,0
176130,18:12:00,18:12:00,9094,19,,,,4858.93,0
176130,18:12:29,18:12:29,9093,20,,,,5082.05,0
176130,18:13:06,18:13:06,7937,21,,,,5299.85,0
176130,18:13:27,18:13:27,6885,22,,,,5504.64,0
176130,18:14:10,18:14:10,9879,23,,,,5912.42,0
176130,18:14:32,18:14:32,4450,24,,,,6016.35,0
176130,18:15:00,18:15:00,9843,25,,,,6289.26,
176130,18:15:20,18:15:20,10384,26,,,,6413.91,0
176130,18:15:33,18:15:33,9848,27,,,,6499.75,0
176130,18:16:30,18:16:30,9846,28,,,,6841.09,0
176130,18:17:36,18:17:36,5991,29,,,,7357.53,0
176130,18:19:19,18:19:19,3611,30,,,,8159.51,0
176130,18:19:41,18:19:41,3612,31,,,,8318.78,0
176130,18:21:00,18:21:00,9858,32,,,,8933.55,
176130,18:21:49,18:21:49,9857,33,,,,9145.02,0
176130,18:22:06,18:22:06,9856,34,,,,9225.58,0
176130,18:23:35,18:23:35,9853,35,,,,9661.09,0
176130,18:24:44,18:24:44,3597,36,,,,10036.27,0
176130,18:25:44,18:25:44,3598,37,,,,10373.89,0
176130,18:28:00,18:28:00,10014,38,,,,10869.72,
176130,18:30:29,18:30:29,200,39,,,,11668.83,0
176130,18:31:48,18:31:48,201,40,,,,12304.08,0
176130,18:33:41,18:33:41,10271,41,,,,13030.6,0
176130,18:34:11,18:34:11,204,42,,,,13228.58,0
176130,18:34:57,18:34:57,8531,43,,,,13550.05,0
176130,18:35:28,18:35:28,206,44,,,,13738.98,0
176130,18:36:19,18:36:19,207,45,,,,14091.51,0
176130,18:37:29,18:37:29,7749,46,,,,14679.02,0
176130,18:39:00,18:39:00,9952,47,,1,,15519.89,
1787160,18:19:00,18:19:00,9822,1,,,1,0,
1787160,18:20:36,18:20:36,3584,2,,,,457.78,0
1787160,18:23:00,18:23:00,3585,3,,,,984.71,
1787160,18:23:42,18:23:42,10070,4,,,,1216.68,0
1787160,18:24:46,18:24:46,2584,5,,,,1551.41,0
1787160,18:25:44,18:25:44,4430,6,,,,1875.46,0
1787160,18:26:27,18:26:27,4431,7,,,,2114.54,0
1787160,18:26:50,18:26:50,4432,8,,,,2222.73,0
1787160,18:27:30,18:27:30,4433,9,,,,2433.2,0
1787160,18:29:01,18:29:01,4434,10,,,,2679.07,0
1787160,18:29:30,18:29:30,8829,11,,,,2844.93,0
1787160,18:30:00,18:30:00,4436,12,,,,2988.06,
1787160,18:30:32,18:30:32,4437,13,,,,3209.19,0
1787160,18:30:50,18:30:50,4438,14,,,,3383.18,0
1787160,18:31:15,18:31:15,9045,15,,,,3541.69,0
1787160,18:32:15,18:32:15,9447,16,,,,3824.46,0
1787160,18:33:00,18:33:00,9448,17,,,,3967.25,0
1787160,18:33:49,18:33:49,546,18,,,,4248.37,0
1787160,18:35:20,18:35:20,9094,19,,,,4858.93,0
1787160,18:35:45,18:35:45,9093,20,,,,5082.05,0
1787160,18:36:18,18:36:18,7937,21,,,,5299.85,0
1787160,18:36:37,18:36:37,6885,22,,,,5504.64,0
1787160,18:37:16,18:37:16,9879,23,,,,5912.42,0
1787160,18:37:35,18:37:35,4450,24,,,,6016.35,0
1787160,18:38:00,18:38:00,9843,25,,,,6289.26,
1787160,18:38:27,18:38:27,10384,26,,,,6413.91,0
1787160,18:38:44,18:38:44,9848,27,,,,6499.75,0
1787160,18:40:00,18:40:00,9846,28,,,,6841.09,0
1787160,18:41:28,18:41:28,5991,29,,,,7357.53,0
1787160,18:43:45,18:43:45,3611,30,,,,8159.51,0
1787160,18:44:15,18:44:15,3612,31,,,,8318.78,0
1787160,18:46:00,18:46:00,9858,32,,,,8933.55,
1787160,18:46:42,18:46:42,9857,33,,,,9145.02,0
1787160,18:46:57,18:46:57,9856,34,,,,9225.58,0
1787160,18:48:13,18:48:13,9853,35,,,,9661.09,0
1787160,18:49:12,18:49:12,3597,36,,,,10036.27,0
1787160,18:50:03,18:50:03,3598,37,,,,10373.89,0
1787160,18:52:00,18:52:00,10014,38,,,,10869.72,
1787160,18:54:29,18:54:29,200,39,,,,11668.83,0
1787160,18:55:48,18:55:48,201,40,,,,12304.08,0
1787160,18:57:41,18:57:41,10271,41,,,,13030.6,0
1787160,18:58:11,18:58:11,204,42,,,,13228.58,0
1787160,18:58:57,18:58:57,8531,43,,,,13550.05,0
1787160,18:59:28,18:59:28,206,44,,,,13738.98,0
1787160,19:00:19,19:00:19,207,45,,,,14091.51,0
1787160,19:01:29,19:01:29,7749,46,,,,14679.02,0
1787160,19:03:00,19:03:00,9952,47,,1,,15519.89,
17896020,15:23:00,15:23:00,9822,1,,,1,0,
17896020,15:23:48,15:23:48,3584,2,,,,457.78,0
17896020,15:25:00,15:25:00,3585,3,,,,984.71,
17896020,15:26:01,15:26:01,10070,4,,,,1216.68,0
17896020,15:27:31,15:27:31,2584,5,,,,1551.41,0
17896020,15:28:55,15:28:55,4430,6,,,,1875.46,0
17896020,15:29:56,15:29:56,4431,7,,,,2114.54,0
17896020,15:30:29,15:30:29,4432,8,,,,2222.73,0
17896020,15:31:27,15:31:27,4433,9,,,,2433.2,0
17896020,15:33:36,15:33:36,4434,10,,,,2679.07,0
17896020,15:34:18,15:34:18,8829,11,,,,2844.93,0
17896020,15:35:00,15:35:00,4436,12,,,,2988.06,
17896020,15:35:45,15:35:45,4437,13,,,,3209.19,0
17896020,15:36:09,15:36:09,4438,14,,,,3383.18,0
17896020,15:36:43,15:36:43,9045,15,,,,3541.69,0
17896020,15:38:06,15:38:06,9447,16,,,,3824.46,0
17896020,15:39:08,15:39:08,9448,17,,,,3967.25,0
17896020,15:40:15,15:40:15,546,18,,,,4248.37,0
17896020,15:42:20,15:42:20,9094,19,,,,4858.93,0
17896020,15:42:55,15:42:55,9093,20,,,,5082.05,0
17896020,15:43:40,15:43:40,7937,21,,,,5299.85,0
17896020,15:44:07,15:44:07,6885,22,,,,5504.64,0
17896020,15:44:59,15:44:59,9879,23,,,,5912.42,0
17896020,15:45:26,15:45:26,4450,24,,,,6016.35,0
17896020,15:46:00,15:46:00,9843,25,,,,6289.26,
17896020,15:46:27,15:46:27,10384,26,,,,6413.91,0
17896020,15:46:44,15:46:44,9848,27,,,,6499.75,0
17896020,15:48:00,15:48:00,9846,28,,,,6841.09,0
17896020,15:49:28,15:49:28,5991,29,,,,7357.53,0
17896020,15:51:45,15:51:45,3611,30,,,,8159.51,0
17896020,15:52:15,15:52:15,3612,31,,,,8318.78,0
17896020,15:54:00,15:54:00,9858,32,,,,8933.55,
17896020,15:54:56,15:54:56,9857,33,,,,9145.02,0
17896020,15:55:16,15:55:16,9856,34,,,,9225.58,0
17896020,15:56:57,15:56:57,9853,35,,,,9661.09,0
17896020,15:58:16,15:58:16,3597,36,,,,10036.27,0
17896020,15:59:24,15:59:24,3598,37,,,,10373.89,0
17896020,16:02:00,16:02:00,10014,38,,,,10869.72,
17896020,16:04:42,16:04:42,200,39,,,,11668.83,0
17896020,16:06:08,16:06:08,201,40,,,,12304.08,0
17896020,16:08:12,16:08:12,10271,41,,,,13030.6,0
17896020,16:08:44,16:08:44,204,42,,,,13228.58,0
17896020,16:09:34,16:09:34,8531,43,,,,13550.05,0
17896020,16:10:08,16:10:08,206,44,,,,13738.98,0
17896020,16:11:04,16:11:04,207,45,,,,14091.51,0
17896020,16:12:21,16:12:21,7749,46,,,,14679.02,0
17896020,16:14:00,16:14:00,9952,47,,1,,15519.89,
17896030,15:23:00,15:23:00,9822,1,,,1,0,
17896030,15:23:48,15:23:48,3584,2,,,,457.78,0
17896030,15:25:00,15:25:00,3585,3,,,,984.71,
17896030,15:26:01,15:26:01,10070,4,,,,1216.68,0
17896030,15:27:31,15:27:31,2584,5,,,,1551.41,0
17896030,15:28:55,15:28:55,4430,6,,,,1875.46,0
17896030,15:29:56,15:29:56,4431,7,,,,2114.54,0
17896030,15:30:29,15:30:29,4432,8,,,,2222.73,0
17896030,15:31:27,15:31:27,4433,9,,,,2433.2,0
17896030,15:33:36,15:33:36,4434,10,,,,2679.07,0
17896030,15:34:18,15:34:18,8829,11,,,,2844.93,0
17896030,15:35:00,15:35:00,4436,12,,,,2988.06,
17896030,15:35:45,15:35:45,4437,13,,,,3209.19,0
17896030,15:36:09,15:36:09,4438,14,,,,3383.18,0
17896030,15:36:43,15:36:43,9045,15,,,,3541.69,0
17896030,15:38:06,15:38:06,9447,16,,,,3824.46,0
17896030,15:39:08,15:39:08,9448,17,,,,3967.25,0
17896030,15:40:15,15:40:15,546,18,,,,4248.37,0
17896030,15:42:20,15:42:20,9094,19,,,,4858.93,0
17896030,15:42:55,15:42:55,9093,20,,,,5082.05,0
17896030,15:43:40,15:43:40,7937,21,,,,5299.85,0
17896030,15:44:07,15:44:07,6885,22,,,,5504.64,0
17896030,15:44:59,15:44:59,9879,23,,,,5912.42,0
17896030,15:45:26,15:45:26,4450,24,,,,6016.35,0
17896030,15:46:00,15:46:00,9843,25,,,,6289.26,
17896030,15:46:27,15:46:27,10384,26,,,,6413.91,0
17896030,15:46:44,15:46:44,9848,27,,,,6499.75,0
17896030,15:48:00,15:48:00,9846,28,,,,6841.09,0
17896030,15:49:28,15:49:28,5991,29,,,,7357.53,0
17896030,15:51:45,15:51:45,3611,30,,,,8159.51,0
17896030,15:52:15,15:52:15,3612,31,,,,8318.78,0
17896030,15:54:00,15:54:00,9858,32,,,,8933.55,
17896030,15:54:56,15:54:56,9857,33,,,,9145.02,0
17896030,15:55:16,15:55:16,9856,34,,,,9225.58,0
17896030,15:56:57,15:56:57,9853,35,,,,9661.09,0
17896030,15:58:16,15:58:16,3597,36,,,,10036.27,0
17896030,15:59:24,15:59:24,3598,37,,,,10373.89,0
17896030,16:02:00,16:02:00,10014,38,,,,10869.72,
17896030,16:04:42,16:04:42,200,39,,,,11668.83,0
17896030,16:06:08,16:06:08,201,40,,,,12304.08,0
17896030,16:08:12,16:08:12,10271,41,,,,13030.6,0
17896030,16:08:44,16:08:44,204,42,,,,13228.58,0
17896030,16:09:34,16:09:34,8531,43,,,,13550.05,0
17896030,16:10:08,16:10:08,206,44,,,,13738.98,0
17896030,16:11:04,16:11:04,207,45,,,,14091.51,0
17896030,16:12:21,16:12:21,7749,46,,,,14679.02,0
17896030,16:14:00,16:14:00,9952,47,,1,,15519.89,
17896040,15:23:00,15:23:00,9822,1,,,1,0,
17896040,15:23:48,15:23:48,3584,2,,,,457.78,0
17896040,15:25:00,15:25:00,3585,3,,,,984.71,
17896040,15:26:01,15:26:01,10070,4,,,,1216.68,0
17896040,15:27:31,15:27:31,2584,5,,,,1551.41,0
17896040,15:28:55,15:28:55,4430,6,,,,1875.46,0
17896040,15:29:56,15:29:56,4431,7,,,,2114.54,0
17896040,15:30:29,15:30:29,4432,8,,,,2222.73,0
17896040,15:31:27,15:31:27,4433,9,,,,2433.2,0
17896040,15:33:36,15:33:36,4434,10,,,,2679.07,0
17896040,15:34:18,15:34:18,8829,11,,,,2844.93,0
17896040,15:35:00,15:35:00,4436,12,,,,2988.06,
17896040,15:35:45,15:35:45,4437,13,,,,3209.19,0
17896040,15:36:09,15:36:09,4438,14,,,,3383.18,0
17896040,15:36:43,15:36:43,9045,15,,,,3541.69,0
17896040,15:38:06,15:38:06,9447,16,,,,3824.46,0
17896040,15:39:08,15:39:08,9448,17,,,,3967.25,0
17896040,15:40:15,15:40:15,546,18,,,,4248.37,0
17896040,15:42:20,15:42:20,9094,19,,,,4858.93,0
17896040,15:42:55,15:42:55,9093,20,,,,5082.05,0
17896040,15:43:40,15:43:40,7937,21,,,,5299.85,0
17896040,15:44:07,15:44:07,6885,22,,,,5504.64,0
17896040,15:44:59,15:44:59,9879,23,,,,5912.42,0
17896040,15:45:26,15:45:26,4450,24,,,,6016.35,0
17896040,15:46:00,15:46:00,9843,25,,,,6289.26,
17896040,15:46:27,15:46:27,10384,26,,,,6413.91,0
17896040,15:46:44,15:46:44,9848,27,,,,6499.75,0
17896040,15:48:00,15:48:00,9846,28,,,,6841.09,0
17896040,15:49:28,15:49:28,5991,29,,,,7357.53,0
17896040,15:51:45,15:51:45,3611,30,,,,8159.51,0
17896040,15:52:15,15:52:15,3612,31,,,,8318.78,0
17896040,15:54:00,15:54:00,9858,32,,,,8933.55,
17896040,15:54:56,15:54:56,9857,33,,,,9145.02,0
17896040,15:55:16,15:55:16,9856,34,,,,9225.58,0
17896040,15:56:57,15:56:57,9853,35,,,,9661.09,0
17896040,15:58:16,15:58:16,3597,36,,,,10036.27,0
17896040,15:59:24,15:59:24,3598,37,,,,10373.89,0
17896040,16:02:00,16:02:00,10014,38,,,,10869.72,
17896040,16:04:42,16:04:42,200,39,,,,11668.83,0
17896040,16:06:08,16:06:08,201,40,,,,12304.08,0
17896040,16:08:12,16:08:12,10271,41,,,,13030.6,0
17896040,16:08:44,16:08:44,204,42,,,,13228.58,0
17896040,16:09:34,16:09:34,8531,43,,,,13550.05,0
17896040,16:10:08,16:10:08,206,44,,,,13738.98,0
17896040,16:11:04,16:11:04,207,45,,,,14091.51,0
17896040,16:12:21,16:12:21,7749,46,,,,14679.02,0
17896040,16:14:00,16:14:00,9952,47,,1,,15519.89,
17896050,15:23:00,15:23:00,9822,1,,,1,0,
17896050,15:23:48,15:23:48,3584,2,,,,457.78,0
17896050,15:25:00,15:25:00,3585,3,,,,984.71,
17896050,15:26:01,15:26:01,10070,4,,,,1216.68,0
17896050,15:27:31,15:27:31,2584,5,,,,1551.41,0
17896050,15:28:55,15:28:55,4430,6,,,,1875.46,0
17896050,15:29:56,15:29:56,4431,7,,,,2114.54,0
17896050,15:30:29,15:30:29,4432,8,,,,2222.73,0
17896050,15:31:27,15:31:27,4433,9,,,,2433.2,0
17896050,15:33:36,15:33:36,4434,10,,,,2679.07,0
17896050,15:34:18,15:34:18,8829,11,,,,2844.93,0
17896050,15:35:00,15:35:00,4436,12,,,,2988.06,
17896050,15:35:45,15:35:45,4437,13,,,,3209.19,0
17896050,15:36:09,15:36:09,4438,14,,,,3383.18,0
17896050,15:36:43,15:36:43,9045,15,,,,3541.69,0
17896050,15:38:06,15:38:06,9447,16,,,,3824.46,0
17896050,15:39:08,15:39:08,9448,17,,,,3967.25,0
17896050,15:40:15,15:40:15,546,18,,,,4248.37,0
17896050,15:42:20,15:42:20,9094,19,,,,4858.93,0
17896050,15:42:55,15:42:55,9093,20,,,,5082.05,0
17896050,15:43:40,15:43:40,7937,21,,,,5299.85,0
17896050,15:44:07,15:44:07,6885,22,,,,5504.64,0
17896050,15:44:59,15:44:59,9879,23,,,,5912.42,0
17896050,15:45:26,15:45:26,4450,24,,,,6016.35,0
17896050,15:46:00,15:46:00,9843,25,,,,6289.26,
17896050,15:46:27,15:46:27,10384,26,,,,6413.91,0
17896050,15:46:44,15:46:44,9848,27,,,,6499.75,0
17896050,15:48:00,15:48:00,9846,28,,,,6841.09,0
17896050,15:49:28,15:49:28,5991,29,,,,7357.53,0
17896050,15:51:45,15:51:45,3611,30,,,,8159.51,0
17896050,15:52:15,15:52:15,3612,31,,,,8318.78,0
17896050,15:54:00,15:54:00,9858,32,,,,8933.55,
17896050,15:54:56,15:54:56,9857,33,,,,9145.02,0
17896050,15:55:16,15:55:16,9856,34,,,,9225.58,0
17896050,15:56:57,15:56:57,9853,35,,,,9661.09,0
17896050,15:58:16,15:58:16,3597,36,,,,10036.27,0
17896050,15:59:24,15:59:24,3598,37,,,,10373.89,0
17896050,16:02:00,16:02:00,10014,38,,,,10869.72,
17896050,16:04:42,16:04:42,200,39,,,,11668.83,0
17896050,16:06:08,16:06:08,201,40,,,,12304.08,0
17896050,16:08:12,16:08:12,10271,41,,,,13030.6,0
17896050,16:08:44,16:08:44,204,42,,,,13228.58,0
17896050,16:09:34,16:09:34,8531,43,,,,13550.05,0
17896050,16:10:08,16:10:08,206,44,,,,13738.98,0
17896050,16:11:04,16:11:04,207,45,,,,14091.51,0
17896050,16:12:21,16:12:21,7749,46,,,,14679.02,0
17896050,16:14:00,16:14:00,9952,47,,1,,15519.89,
17896060,15:23:00,15:23:00,9822,1,,,1,0,
17896060,15:23:48,15:23:48,3584,2,,,,457.78,0
17896060,15:25:00,15:25:00,3585,3,,,,984.71,
17896060,15:26:01,15:26:01,10070,4,,,,1216.68,0
17896060,15:27:31,15:27:31,2584,5,,,,1551.41,0
17896060,15:28:55,15:28:55,4430,6,,,,1875.46,0
17896060,15:29:56,15:29:56,4431,7,,,,2114.54,0
17896060,15:30:29,15:30:29,4432,8,,,,2222.73,0
17896060,15:31:27,15:31:27,4433,9,,,,2433.2,0
17896060,15:33:36,15:33:36,4434,10,,,,2679.07,0
17896060,15:34:18,15:34:18,8829,11,,,,2844.93,0
17896060,15:35:00,15:35:00,4436,12,,,,2988.06,
17896060,15:35:45,15:35:45,4437,13,,,,3209.19,0
17896060,15:36:09,15:36:09,4438,14,,,,3383.18,0
17896060,15:36:43,15:36:43,9045,15,,,,3541.69,0
17896060,15:38:06,15:38:06,9447,16,,,,3824.46,0
17896060,15:39:08,15:39:08,9448,17,,,,3967.25,0
17896060,15:40:15,15:40:15,546,18,,,,4248.37,0
17896060,15:42:20,15:42:20,9094,19,,,,4858.93,0
17896060,15:42:55,15:42:55,9093,20,,,,5082.05,0
17896060,15:43:40,15:43:40,7937,21,,,,5299.85,0
17896060,15:44:07,15:44:07,6885,22,,,,5504.64,0
17896060,15:44:59,15:44:59,9879,23,,,,5912.42,0
17896060,15:45:26,15:45:26,4450,24,,,,6016.35,0
17896060,15:46:00,15:46:00,9843,25,,,,6289.26,
17896060,15:46:27,15:46:27,10384,26,,,,6413.91,0
17896060,15:46:44,15:46:44,9848,27,,,,6499.75,0
17896060,15:48:00,15:48:00,9846,28,,,,6841.09,0
17896060,15:49:28,15:49:28,5991,29,,,,7357.53,0
17896060,15:51:45,15:51:45,3611,30,,,,8159.51,0
17896060,15:52:15,15:52:15,3612,31,,,,8318.78,0
17896060,15:54:00,15:54:00,9858,32,,,,8933.55,
17896060,15:54:56,15:54:56,9857,33,,,,9145.02,0
17896060,15:55:16,15:55:16,9856,34,,,,9225.58,0
17896060,15:56:57,15:56:57,9853,35,,,,9661.09,0
17896060,15:58:16,15:58:16,3597,36,,,,10036.27,0
17896060,15:59:24,15:59:24,3598,37,,,,10373.89,0
17896060,16:02:00,16:02:00,10014,38,,,,10869.72,
17896060,16:04:42,16:04:42,200,39,,,,11668.83,0
17896060,16:06:08,16:06:08,201,40,,,,12304.08,0
17896060,16:08:12,16:08:12,10271,41,,,,13030.6,0
17896060,16:08:44,16:08:44,204,42,,,,13228.58,0
17896060,16:09:34,16:09:34,8531,43,,,,13550.05,0
17896060,16:10:08,16:10:08,206,44,,,,13738.98,0
17896060,16:11:04,16:11:04,207,45,,,,14091.51,0
17896060,16:12:21,16:12:21,7749,46,,,,14679.02,0
17896060,16:14:00,16:14:00,9952,47,,1,,15519.89,
17896080,15:23:00,15:23:00,9822,1,,,1,0,
17896080,15:23:48,15:23:48,3584,2,,,,457.78,0
17896080,15:25:00,15:25:00,3585,3,,,,984.71,
17896080,15:26:01,15:26:01,10070,4,,,,1216.68,0
17896080,15:27:31,15:27:31,2584,5,,,,1551.41,0
17896080,15:28:55,15:28:55,4430,6,,,,1875.46,0
17896080,15:29:56,15:29:56,4431,7,,,,2114.54,0
17896080,15:30:29,15:30:29,4432,8,,,,2222.73,0
17896080,15:31:27,15:31:27,4433,9,,,,2433.2,0
17896080,15:33:36,15:33:36,4434,10,,,,2679.07,0
17896080,15:34:18,15:34:18,8829,11,,,,2844.93,0
17896080,15:35:00,15:35:00,4436,12,,,,2988.06,
17896080,15:35:45,15:35:45,4437,13,,,,3209.19,0
17896080,15:36:09,15:36:09,4438,14,,,,3383.18,0
17896080,15:36:43,15:36:43,9045,15,,,,3541.69,0
17896080,15:38:06,15:38:06,9447,16,,,,3824.46,0
17896080,15:39:08,15:39:08,9448,17,,,,3967.25,0
17896080,15:40:15,15:40:15,546,18,,,,4248.37,0
17896080,15:42:20,15:42:20,9094,19,,,,4858.93,0
17896080,15:42:55,15:42:55,9093,20,,,,5082.05,0
17896080,15:43:40,15:43:40,7937,21,,,,5299.85,0
17896080,15:44:07,15:44:07,6885,22,,,,5504.64,0
17896080,15:44:59,15:44:59,9879,23,,,,5912.42,0
17896080,15:45:26,15:45:26,4450,24,,,,6016.35,0
17896080,15:46:00,15:46:00,9843,25,,,,6289.26,
17896080,15:46:27,15:46:27,10384,26,,,,6413.91,0
17896080,15:46:44,15:46:44,9848,27,,,,6499.75,0
17896080,15:48:00,15:48:00,9846,28,,,,6841.09,0
17896080,15:49:28,15:49:28,5991,29,,,,7357.53,0
17896080,15:51:45,15:51:45,3611,30,,,,8159.51,0
17896080,15:52:15,15:52:15,3612,31,,,,8318.78,0
17896080,15:54:00,15:54:00,9858,32,,,,8933.55,
17896080,15:54:56,15:54:56,9857,33,,,,9145.02,0
17896080,15:55:16,15:55:16,9856,34,,,,9225.58,0
17896080,15:56:57,15:56:57,9853,35,,,,9661.09,0
17896080,15:58:16,15:58:16,3597,36,,,,10036.27,0
17896080,15:59:24,15:59:24,3598,37,,,,10373.89,0
17896080,16:02:00,16:02:00,10014,38,,,,10869.72,
17896080,16:04:42,16:04:42,200,39,,,,11668.83,0
17896080,16:06:08,16:06:08,201,40,,,,12304.08,0
17896080,16:08:12,16:08:12,10271,41,,,,13030.6,0
17896080,16:08:44,16:08:44,204,42,,,,13228.58,0
17896080,16:09:34,16:09:34,8531,43,,,,13550.05,0
17896080,16:10:08,16:10:08,206,44,,,,13738.98,0
17896080,16:11:04,16:11:04,207,45,,,,14091.51,0
17896080,16:12:21,16:12:21,7749,46,,,,14679.02,0
17896080,16:14:00,16:14:00,9952,47,,1,,15519.89,
17896090,15:23:00,15:23:00,9822,1,,,1,0,
17896090,15:23:48,15:23:48,3584,2,,,,457.78,0
17896090,15:25:00,15:25:00,3585,3,,,,984.71,
17896090,15:26:01,15:26:01,10070,4,,,,1216.68,0
17896090,15:27:31,15:27:31,2584,5,,,,1551.41,0
17896090,15:28:55,15:28:55,4430,6,,,,1875.46,0
17896090,15:29:56,15:29:56,4431,7,,,,2114.54,0
17896090,15:30:29,15:30:29,4432,8,,,,2222.73,0
17896090,15:31:27,15:31:27,4433,9,,,,2433.2,0
17896090,15:33:36,15:33:36,4434,10,,,,2679.07,0
17896090,15:34:18,15:34:18,8829,11,,,,2844.93,0
17896090,15:35:00,15:35:00,4436,12,,,,2988.06,
17896090,15:35:45,15:35:45,4437,13,,,,3209.19,0
17896090,15:36:09,15:36:09,4438,14,,,,3383.18,0
17896090,15:36:43,15:36:43,9045,15,,,,3541.69,0
17896090,15:38:06,15:38:06,9447,16,,,,3824.46,0
17896090,15:39:08,15:39:08,9448,17,,,,3967.25,0
17896090,15:40:15,15:40:15,546,18,,,,4248.37,0
17896090,15:42:20,15:42:20,9094,19,,,,4858.93,0
17896090,15:42:55,15:42:55,9093,20,,,,5082.05,0
17896090,15:43:40,15:43:40,7937,21,,,,5299.85,0
17896090,15:44:07,15:44:07,6885,22,,,,5504.64,0
17896090,15:44:59,15:44:59,9879,23,,,,5912.42,0
17896090,15:45:26,15:45:26,4450,24,,,,6016.35,0
17896090,15:46:00,15:46:00,9843,25,,,,6289.26,
17896090,15:46:27,15:46:27,10384,26,,,,6413.91,0
17896090,15:46:44,15:46:44,9848,27,,,,6499.75,0
17896090,15:48:00,15:48:00,9846,28,,,,6841.09,0
17896090,15:49:28,15:49:28,5991,29,,,,7357.53,0
17896090,15:51:45,15:51:45,3611,30,,,,8159.51,0
17896090,15:52:15,15:52:15,3612,31,,,,8318.78,0
17896090,15:54:00,15:54:00,9858,32,,,,8933.55,
17896090,15:54:56,15:54:56,9857,33,,,,9145.02,0
17896090,15:55:16,15:55:16,9856,34,,,,9225.58,0
17896090,15:56:57,15:56:57,9853,35,,,,9661.09,0
17896090,15:58:16,15:58:16,3597,36,,,,10036.27,0
17896090,15:59:24,15:59:24,3598,37,,,,10373.89,0
17896090,16:02:00,16:02:00,10014,38,,,,10869.72,
17896090,16:04:42,16:04:42,200,39,,,,11668.83,0
17896090,16:06:08,16:06:08,201,40,,,,12304.08,0
17896090,16:08:12,16:08:12,10271,41,,,,13030.6,0
17896090,16:08:44,16:08:44,204,42,,,,13228.58,0
17896090,16:09:34,16:09:34,8531,43,,,,13550.05,0
17896090,16:10:08,16:10:08,206,44,,,,13738.98,0
17896090,16:11:04,16:11:04,207,45,,,,14091.51,0
17896090,16:12:21,16:12:21,7749,46,,,,14679.02,0
17896090,16:14:00,16:14:00,9952,47,,1,,15519.89,
17896120,15:23:00,15:23:00,9822,1,,,1,0,
17896120,15:23:48,15:23:48,3584,2,,,,457.78,0
17896120,15:25:00,15:25:00,3585,3,,,,984.71,
17896120,15:26:01,15:26:01,10070,4,,,,1216.68,0
17896120,15:27:31,15:27:31,2584,5,,,,1551.41,0
17896120,15:28:55,15:28:55,4430,6,,,,1875.46,0
17896120,15:29:56,15:29:56,4431,7,,,,2114.54,0
17896120,15:30:29,15:30:29,4432,8,,,,2222.73,0
17896120,15:31:27,15:31:27,4433,9,,,,2433.2,0
17896120,15:33:36,15:33:36,4434,10,,,,2679.07,0
17896120,15:34:18,15:34:18,8829,11,,,,2844.93,0
17896120,15:35:00,15:35:00,4436,12,,,,2988.06,
17896120,15:35:45,15:35:45,4437,13,,,,3209.19,0
17896120,15:36:09,15:36:09,4438,14,,,,3383.18,0
17896120,15:36:43,15:36:43,9045,15,,,,3541.69,0
17896120,15:38:06,15:38:06,9447,16,,,,3824.46,0
17896120,15:39:08,15:39:08,9448,17,,,,3967.25,0
17896120,15:40:15,15:40:15,546,18,,,,4248.37,0
17896120,15:42:20,15:42:20,9094,19,,,,4858.93,0
17896120,15:42:55,15:42:55,9093,20,,,,5082.05,0
17896120,15:43:40,15:43:40,7937,21,,,,5299.85,0
17896120,15:44:07,15:44:07,6885,22,,,,5504.64,0
17896120,15:44:59,15:44:59,9879,23,,,,5912.42,0
17896120,15:45:26,15:45:26,4450,24,,,,6016.35,0
17896120,15:46:00,15:46:00,9843,25,,,,6289.26,
17896120,15:46:27,15:46:27,10384,26,,,,6413.91,0
17896120,15:46:44,15:46:44,9848,27,,,,6499.75,0
17896120,15:48:00,15:48:00,9846,28,,,,6841.09,0
17896120,15:49:28,15:49:28,5991,29,,,,7357.53,0
17896120,15:51:45,15:51:45,3611,30,,,,8159.51,0
17896120,15:52:15,15:52:15,3612,31,,,,8318.78,0
17896120,15:54:00,15:54:00,9858,32,,,,8933.55,
17896120,15:54:56,15:54:56,9857,33,,,,9145.02,0
17896120,15:55:16,15:55:16,9856,34,,,,9225.58,0
17896120,15:56:57,15:56:57,9853,35,,,,9661.09,0
17896120,15:58:16,15:58:16,3597,36,,,,10036.27,0
17896120,15:59:24,15:59:24,3598,37,,,,10373.89,0
17896120,16:02:00,16:02:00,10014,38,,,,10869.72,
17896120,16:04:42,16:04:42,200,39,,,,11668.83,0
17896120,16:06:08,16:06:08,201,40,,,,12304.08,0
17896120,16:08:12,16:08:12,10271,41,,,,13030.6,0
17896120,16:08:44,16:08:44,204,42,,,,13228.58,0
17896120,16:09:34,16:09:34,8531,43,,,,13550.05,0
17896120,16:10:08,16:10:08,206,44,,,,13738.98,0
17896120,16:11:04,16:11:04,207,45,,,,14091.51,0
17896120,16:12:21,16:12:21,7749,46,,,,14679.02,0
17896120,16:14:00,16:14:00,9952,47,,1,,15519.89,
17896130,15:23:00,15:23:00,9822,1,,,1,0,
17896130,15:23:48,15:23:48,3584,2,,,,457.78,0
17896130,15:25:00,15:25:00,3585,3,,,,984.71,
17896130,15:26:01,15:26:01,10070,4,,,,1216.68,0
17896130,15:27:31,15:27:31,2584,5,,,,1551.41,0
17896130,15:28:55,15:28:55,4430,6,,,,1875.46,0
17896130,15:29:56,15:29:56,4431,7,,,,2114.54,0
17896130,15:30:29,15:30:29,4432,8,,,,2222.73,0
17896130,15:31:27,15:31:27,4433,9,,,,2433.2,0
17896130,15:33:36,15:33:36,4434,10,,,,2679.07,0
17896130,15:34:18,15:34:18,8829,11,,,,2844.93,0
17896130,15:35:00,15:35:00,4436,12,,,,2988.06,
17896130,15:35:45,15:35:45,4437,13,,,,3209.19,0
17896130,15:36:09,15:36:09,4438,14,,,,3383.18,0
17896130,15:36:43,15:36:43,9045,15,,,,3541.69,0
17896130,15:38:06,15:38:06,9447,16,,,,3824.46,0
17896130,15:39:08,15:39:08,9448,17,,,,3967.25,0
17896130,15:40:15,15:40:15,546,18,,,,4248.37,0
17896130,15:42:20,15:42:20,9094,19,,,,4858.93,0
17896130,15:42:55,15:42:55,9093,20,,,,5082.05,0
17896130,15:43:40,15:43:40,7937,21,,,,5299.85,0
17896130,15:44:07,15:44:07,6885,22,,,,5504.64,0
17896130,15:44:59,15:44:59,9879,23,,,,5912.42,0
17896130,15:45:26,15:45:26,4450,24,,,,6016.35,0
17896130,15:46:00,15:46:00,9843,25,,,,6289.26,
17896130,15:46:27,15:46:27,10384,26,,,,6413.91,0
17896130,15:46:44,15:46:44,9848,27,,,,6499.75,0
17896130,15:48:00,15:48:00,9846,28,,,,6841.09,0
17896130,15:49:28,15:49:28,5991,29,,,,7357.53,0
17896130,15:51:45,15:51:45,3611,30,,,,8159.51,0
17896130,15:52:15,15:52:15,3612,31,,,,8318.78,0
17896130,15:54:00,15:54:00,9858,32,,,,8933.55,
17896130,15:54:56,15:54:56,9857,33,,,,9145.02,0
17896130,15:55:16,15:55:16,9856,34,,,,9225.58,0
17896130,15:56:57,15:56:57,9853,35,,,,9661.09,0
17896130,15:58:16,15:58:16,3597,36,,,,10036.27,0
17896130,15:59:24,15:59:24,3598,37,,,,10373.89,0
17896130,16:02:00,16:02:00,10014,38,,,,10869.72,
17896130,16:04:42,16:04:42,200,39,,,,11668.83,0
17896130,16:06:08,16:06:08,201,40,,,,12304.08,0
17896130,16:08:12,16:08:12,10271,41,,,,13030.6,0
17896130,16:08:44,16:08:44,204,42,,,,13228.58,0
17896130,16:09:34,16:09:34,8531,43,,,,13550.05,0
17896130,16:10:08,16:10:08,206,44,,,,13738.98,0
17896130,16:11:04,16:11:04,207,45,,,,14091.51,0
17896130,16:12:21,16:12:21,7749,46,,,,14679.02,0
17896130,16:14:00,16:14:00,9952,47,,1,,15519.89,
17964020,17:24:00,17:24:00,9822,1,,,1,0,
17964020,17:24:48,17:24:48,3584,2,,,,457.78,0
17964020,17:26:00,17:26:00,3585,3,,,,984.71,
17964020,17:27:07,17:27:07,10070,4,,,,1216.68,0
17964020,17:28:46,17:28:46,2584,5,,,,1551.41,0
17964020,17:30:19,17:30:19,4430,6,,,,1875.46,0
17964020,17:31:26,17:31:26,4431,7,,,,2114.54,0
17964020,17:32:01,17:32:01,4432,8,,,,2222.73,0
17964020,17:33:05,17:33:05,4433,9,,,,2433.2,0
17964020,17:35:27,17:35:27,4434,10,,,,2679.07,0
17964020,17:36:13,17:36:13,8829,11,,,,2844.93,0
17964020,17:37:00,17:37:00,4436,12,,,,2988.06,
17964020,17:37:45,17:37:45,4437,13,,,,3209.19,0
17964020,17:38:09,17:38:09,4438,14,,,,3383.18,0
17964020,17:38:43,17:38:43,9045,15,,,,3541.69,0
17964020,17:40:06,17:40:06,9447,16,,,,3824.46,0
17964020,17:41:08,17:41:08,9448,17,,,,3967.25,0
17964020,17:42:15,17:42:15,546,18,,,,4248.37,0
17964020,17:44:20,17:44:20,9094,19,,,,4858.93,0
17964020,17:44:55,17:44:55,9093,20,,,,5082.05,0
17964020,17:45:40,17:45:40,7937,21,,,,5299.85,0
17964020,17:46:07,17:46:07,6885,22,,,,5504.64,0
17964020,17:46:59,17:46:59,9879,23,,,,5912.42,0
17964020,17:47:26,17:47:26,4450,24,,,,6016.35,0
17964020,17:48:00,17:48:00,9843,25,,,,6289.26,
17964020,17:48:24,17:48:24,10384,26,,,,6413.91,0
17964020,17:48:38,17:48:38,9848,27,,,,6499.75,0
17964020,17:49:45,17:49:45,9846,28,,,,6841.09,0
17964020,17:51:02,17:51:02,5991,29,,,,7357.53,0
17964020,17:53:02,17:53:02,3611,30,,,,8159.51,0
17964020,17:53:28,17:53:28,3612,31,,,,8318.78,0
17964020,17:55:00,17:55:00,9858,32,,,,8933.55,
17964020,17:55:56,17:55:56,9857,33,,,,9145.02,0
17964020,17:56:16,17:56:16,9856,34,,,,9225.58,0
17964020,17:57:57,17:57:57,9853,35,,,,9661.09,0
17964020,17:59:16,17:59:16,3597,36,,,,10036.27,0
17964020,18:00:24,18:00:24,3598,37,,,,10373.89,0
17964020,18:03:00,18:03:00,10014,38,,,,10869.72,
17964020,18:05:56,18:05:56,200,39,,,,11668.83,0
17964020,18:07:29,18:07:29,201,40,,,,12304.08,0
17964020,18:09:43,18:09:43,10271,41,,,,13030.6,0
17964020,18:10:18,18:10:18,204,42,,,,13228.58,0
17964020,18:11:12,18:11:12,8531,43,,,,13550.05,0
17964020,18:11:49,18:11:49,206,44,,,,13738.98,0
17964020,18:12:49,18:12:49,207,45,,,,14091.51,0
17964020,18:14:13,18:14:13,7749,46,,,,14679.02,0
17964020,18:16:00,18:16:00,9952,47,,1,,15519.89,
17964030,17:24:00,17:24:00,9822,1,,,1,0,
17964030,17:24:48,17:24:48,3584,2,,,,457.78,0
17964030,17:26:00,17:26:00,3585,3,,,,984.71,
17964030,17:27:07,17:27:07,10070,4,,,,1216.68,0
17964030,17:28:46,17:28:46,2584,5,,,,1551.41,0
17964030,17:30:19,17:30:19,4430,6,,,,1875.46,0
17964030,17:31:26,17:31:26,4431,7,,,,2114.54,0
17964030,17:32:01,17:32:01,4432,8,,,,2222.73,0
17964030,17:33:05,17:33:05,4433,9,,,,2433.2,0
17964030,17:35:27,17:35:27,4434,10,,,,2679.07,0
17964030,17:36:13,17:36:13,8829,11,,,,2844.93,0
17964030,17:37:00,17:37:00,4436,12,,,,2988.06,
17964030,17:37:45,17:37:45,4437,13,,,,3209.19,0
17964030,17:38:09,17:38:09,4438,14,,,,3383.18,0
17964030,17:38:43,17:38:43,9045,15,,,,3541.69,0
17964030,17:40:06,17:40:06,9447,16,,,,3824.46,0
17964030,17:41:08,17:41:08,9448,17,,,,3967.25,0
17964030,17:42:15,17:42:15,546,18,,,,4248.37,0
17964030,17:44:20,17:44:20,9094,19,,,,4858.93,0
17964030,17:44:55,17:44:55,9093,20,,,,5082.05,0
17964030,17:45:40,17:45:40,7937,21,,,,5299.85,0
17964030,17:46:07,17:46:07,6885,22,,,,5504.64,0
17964030,17:46:59,17:46:59,9879,23,,,,5912.42,0
17964030,17:47:26,17:47:26,4450,24,,,,6016.35,0
17964030,17:48:00,17:48:00,9843,25,,,,6289.26,
17964030,17:48:24,17:48:24,10384,26,,,,6413.91,0
17964030,17:48:38,17:48:38,9848,27,,,,6499.75,0
17964030,17:49:45,17:49:45,9846,28,,,,6841.09,0
17964030,17:51:02,17:51:02,5991,29,,,,7357.53,0
17964030,17:53:02,17:53:02,3611,30,,,,8159.51,0
17964030,17:53:28,17:53:28,3612,31,,,,8318.78,0
17964030,17:55:00,17:55:00,9858,32,,,,8933.55,
17964030,17:55:56,17:55:56,9857,33,,,,9145.02,0
17964030,17:56:16,17:56:16,9856,34,,,,9225.58,0
17964030,17:57:57,17:57:57,9853,35,,,,9661.09,0
17964030,17:59:16,17:59:16,3597,36,,,,10036.27,0
17964030,18:00:24,18:00:24,3598,37,,,,10373.89,0
17964030,18:03:00,18:03:00,10014,38,,,,10869.72,
17964030,18:05:56,18:05:56,200,39,,,,11668.83,0
17964030,18:07:29,18:07:29,201,40,,,,12304.08,0
17964030,18:09:43,18:09:43,10271,41,,,,13030.6,0
17964030,18:10:18,18:10:18,204,42,,,,13228.58,0
17964030,18:11:12,18:11:12,8531,43,,,,13550.05,0
17964030,18:11:49,18:11:49,206,44,,,,13738.98,0
17964030,18:12:49,18:12:49,207,45,,,,14091.51,0
17964030,18:14:13,18:14:13,7749,46,,,,14679.02,0
17964030,18:16:00,18:16:00,9952,47,,1,,15519.89,
17964040,17:24:00,17:24:00,9822,1,,,1,0,
17964040,17:24:48,17:24:48,3584,2,,,,457.78,0
17964040,17:26:00,17:26:00,3585,3,,,,984.71,
17964040,17:27:07,17:27:07,10070,4,,,,1216.68,0
17964040,17:28:46,17:28:46,2584,5,,,,1551.41,0
17964040,17:30:19,17:30:19,4430,6,,,,1875.46,0
17964040,17:31:26,17:31:26,4431,7,,,,2114.54,0
17964040,17:32:01,17:32:01,4432,8,,,,2222.73,0
17964040,17:33:05,17:33:05,4433,9,,,,2433.2,0
17964040,17:35:27,17:35:27,4434,10,,,,2679.07,0
17964040,17:36:13,17:36:13,8829,11,,,,2844.93,0
17964040,17:37:00,17:37:00,4436,12,,,,2988.06,
17964040,17:37:45,17:37:45,4437,13,,,,3209.19,0
17964040,17:38:09,17:38:09,4438,14,,,,3383.18,0
17964040,17:38:43,17:38:43,9045,15,,,,3541.69,0
17964040,17:40:06,17:40:06,9447,16,,,,3824.46,0
17964040,17:41:08,17:41:08,9448,17,,,,3967.25,0
17964040,17:42:15,17:42:15,546,18,,,,4248.37,0
17964040,17:44:20,17:44:20,9094,19,,,,4858.93,0
17964040,17:44:55,17:44:55,9093,20,,,,5082.05,0
17964040,17:45:40,17:45:40,7937,21,,,,5299.85,0
17964040,17:46:07,17:46:07,6885,22,,,,5504.64,0
17964040,17:46:59,17:46:59,9879,23,,,,5912.42,0
17964040,17:47:26,17:47:26,4450,24,,,,6016.35,0
17964040,17:48:00,17:48:00,9843,25,,,,6289.26,
17964040,17:48:24,17:48:24,10384,26,,,,6413.91,0
17964040,17:48:38,17:48:38,9848,27,,,,6499.75,0
17964040,17:49:45,17:49:45,9846,28,,,,6841.09,0
17964040,17:51:02,17:51:02,5991,29,,,,7357.53,0
17964040,17:53:02,17:53:02,3611,30,,,,8159.51,0
17964040,17:53:28,17:53:28,3612,31,,,,8318.78,0
17964040,17:55:00,17:55:00,9858,32,,,,8933.55,
17964040,17:55:56,17:55:56,9857,33,,,,9145.02,0
17964040,17:56:16,17:56:16,9856,34,,,,9225.58,0
17964040,17:57:57,17:57:57,9853,35,,,,9661.09,0
17964040,17:59:16,17:59:16,3597,36,,,,10036.27,0
17964040,18:00:24,18:00:24,3598,37,,,,10373.89,0
17964040,18:03:00,18:03:00,10014,38,,,,10869.72,
17964040,18:05:56,18:05:56,200,39,,,,11668.83,0
17964040,18:07:29,18:07:29,201,40,,,,12304.08,0
17964040,18:09:43,18:09:43,10271,41,,,,13030.6,0
17964040,18:10:18,18:10:18,204,42,,,,13228.58,0
17964040,18:11:12,18:11:12,8531,43,,,,13550.05,0
17964040,18:11:49,18:11:49,206,44,,,,13738.98,0
17964040,18:12:49,18:12:49,207,45,,,,14091.51,0
17964040,18:14:13,18:14:13,7749,46,,,,14679.02,0
17964040,18:16:00,18:16:00,9952,47,,1,,15519.89,
17964050,17:24:00,17:24:00,9822,1,,,1,0,
17964050,17:24:48,17:24:48,3584,2,,,,457.78,0
17964050,17:26:00,17:26:00,3585,3,,,,984.71,
17964050,17:27:07,17:27:07,10070,4,,,,1216.68,0
17964050,17:28:46,17:28:46,2584,5,,,,1551.41,0
17964050,17:30:19,17:30:19,4430,6,,,,1875.46,0
17964050,17:31:26,17:31:26,4431,7,,,,2114.54,0
17964050,17:32:01,17:32:01,4432,8,,,,2222.73,0
17964050,17:33:05,17:33:05,4433,9,,,,2433.2,0
17964050,17:35:27,17:35:27,4434,10,,,,2679.07,0
17964050,17:36:13,17:36:13,8829,11,,,,2844.93,0
17964050,17:37:00,17:37:00,4436,12,,,,2988.06,
17964050,17:37:45,17:37:45,4437,13,,,,3209.19,0
17964050,17:38:09,17:38:09,4438,14,,,,3383.18,0
17964050,17:38:43,17:38:43,9045,15,,,,3541.69,0
17964050,17:40:06,17:40:06,9447,16,,,,3824.46,0
17964050,17:41:08,17:41:08,9448,17,,,,3967.25,0
17964050,17:42:15,17:42:15,546,18,,,,4248.37,0
17964050,17:44:20,17:44:20,9094,19,,,,4858.93,0
17964050,17:44:55,17:44:55,9093,20,,,,5082.05,0
17964050,17:45:40,17:45:40,7937,21,,,,5299.85,0
17964050,17:46:07,17:46:07,6885,22,,,,5504.64,0
17964050,17:46:59,17:46:59,9879,23,,,,5912.42,0
17964050,17:47:26,17:47:26,4450,24,,,,6016.35,0
17964050,17:48:00,17:48:00,9843,25,,,,6289.26,
17964050,17:48:24,17:48:24,10384,26,,,,6413.91,0
17964050,17:48:38,17:48:38,9848,27,,,,6499.75,0
17964050,17:49:45,17:49:45,9846,28,,,,6841.09,0
17964050,17:51:02,17:51:02,5991,29,,,,7357.53,0
17964050,17:53:02,17:53:02,3611,30,,,,8159.51,0
17964050,17:53:28,17:53:28,3612,31,,,,8318.78,0
17964050,17:55:00,17:55:00,9858,32,,,,8933.55,
17964050,17:55:56,17:55:56,9857,33,,,,9145.02,0
17964050,17:56:16,17:56:16,9856,34,,,,9225.58,0
17964050,17:57:57,17:57:57,9853,35,,,,9661.09,0
17964050,17:59:16,17:59:16,3597,36,,,,10036.27,0
17964050,18:00:24,18:00:24,3598,37,,,,10373.89,0
17964050,18:03:00,18:03:00,10014,38,,,,10869.72,
17964050,18:05:56,18:05:56,200,39,,,,11668.83,0
17964050,18:07:29,18:07:29,201,40,,,,12304.08,0
17964050,18:09:43,18:09:43,10271,41,,,,13030.6,0
17964050,18:10:18,18:10:18,204,42,,,,13228.58,0
17964050,18:11:12,18:11:12,8531,43,,,,13550.05,0
17964050,18:11:49,18:11:49,206,44,,,,13738.98,0
17964050,18:12:49,18:12:49,207,45,,,,14091.51,0
17964050,18:14:13,18:14:13,7749,46,,,,14679.02,0
17964050,18:16:00,18:16:00,9952,47,,1,,15519.89,
17964060,17:24:00,17:24:00,9822,1,,,1,0,
17964060,17:24:48,17:24:48,3584,2,,,,457.78,0
17964060,17:26:00,17:26:00,3585,3,,,,984.71,
17964060,17:27:07,17:27:07,10070,4,,,,1216.68,0
17964060,17:28:46,17:28:46,2584,5,,,,1551.41,0
17964060,17:30:19,17:30:19,4430,6,,,,1875.46,0
17964060,17:31:26,17:31:26,4431,7,,,,2114.54,0
17964060,17:32:01,17:32:01,4432,8,,,,2222.73,0
17964060,17:33:05,17:33:05,4433,9,,,,2433.2,0
17964060,17:35:27,17:35:27,4434,10,,,,2679.07,0
17964060,17:36:13,17:36:13,8829,11,,,,2844.93,0
17964060,17:37:00,17:37:00,4436,12,,,,2988.06,
17964060,17:37:45,17:37:45,4437,13,,,,3209.19,0
17964060,17:38:09,17:38:09,4438,14,,,,3383.18,0
17964060,17:38:43,17:38:43,9045,15,,,,3541.69,0
17964060,17:40:06,17:40:06,9447,16,,,,3824.46,0
17964060,17:41:08,17:41:08,9448,17,,,,3967.25,0
17964060,17:42:15,17:42:15,546,18,,,,4248.37,0
17964060,17:44:20,17:44:20,9094,19,,,,4858.93,0
17964060,17:44:55,17:44:55,9093,20,,,,5082.05,0
17964060,17:45:40,17:45:40,7937,21,,,,5299.85,0
17964060,17:46:07,17:46:07,6885,22,,,,5504.64,0
17964060,17:46:59,17:46:59,9879,23,,,,5912.42,0
17964060,17:47:26,17:47:26,4450,24,,,,6016.35,0
17964060,17:48:00,17:48:00,9843,25,,,,6289.26,
17964060,17:48:24,17:48:24,10384,26,,,,6413.91,0
17964060,17:48:38,17:48:38,9848,27,,,,6499.75,0
17964060,17:49:45,17:49:45,9846,28,,,,6841.09,0
17964060,17:51:02,17:51:02,5991,29,,,,7357.53,0
17964060,17:53:02,17:53:02,3611,30,,,,8159.51,0
17964060,17:53:28,17:53:28,3612,31,,,,8318.78,0
17964060,17:55:00,17:55:00,9858,32,,,,8933.55,
17964060,17:55:56,17:55:56,9857,33,,,,9145.02,0
17964060,17:56:16,17:56:16,9856,34,,,,9225.58,0
17964060,17:57:57,17:57:57,9853,35,,,,9661.09,0
17964060,17:59:16,17:59:16,3597,36,,,,10036.27,0
17964060,18:00:24,18:00:24,3598,37,,,,10373.89,0
17964060,18:03:00,18:03:00,10014,38,,,,10869.72,
17964060,18:05:56,18:05:56,200,39,,,,11668.83,0
17964060,18:07:29,18:07:29,201,40,,,,12304.08,0
17964060,18:09:43,18:09:43,10271,41,,,,13030.6,0
17964060,18:10:18,18:10:18,204,42,,,,13228.58,0
17964060,18:11:12,18:11:12,8531,43,,,,13550.05,0
17964060,18:11:49,18:11:49,206,44,,,,13738.98,0
17964060,18:12:49,18:12:49,207,45,,,,14091.51,0
17964060,18:14:13,18:14:13,7749,46,,,,14679.02,0
17964060,18:16:00,18:16:00,9952,47,,1,,15519.89,
17964080,17:24:00,17:24:00,9822,1,,,1,0,
17964080,17:24:48,17:24:48,3584,2,,,,457.78,0
17964080,17:26:00,17:26:00,3585,3,,,,984.71,
17964080,17:27:07,17:27:07,10070,4,,,,1216.68,0
17964080,17:28:46,17:28:46,2584,5,,,,1551.41,0
17964080,17:30:19,17:30:19,4430,6,,,,1875.46,0
17964080,17:31:26,17:31:26,4431,7,,,,2114.54,0
17964080,17:32:01,17:32:01,4432,8,,,,2222.73,0
17964080,17:33:05,17:33:05,4433,9,,,,2433.2,0
17964080,17:35:27,17:35:27,4434,10,,,,2679.07,0
17964080,17:36:13,17:36:13,8829,11,,,,2844.93,0
17964080,17:37:00,17:37:00,4436,12,,,,2988.06,
17964080,17:37:45,17:37:45,4437,13,,,,3209.19,0
17964080,17:38:09,17:38:09,4438,14,,,,3383.18,0
17964080,17:38:43,17:38:43,9045,15,,,,3541.69,0
17964080,17:40:06,17:40:06,9447,16,,,,3824.46,0
17964080,17:41:08,17:41:08,9448,17,,,,3967.25,0
17964080,17:42:15,17:42:15,546,18,,,,4248.37,0
17964080,17:44:20,17:44:20,9094,19,,,,4858.93,0
17964080,17:44:55,17:44:55,9093,20,,,,5082.05,0
17964080,17:45:40,17:45:40,7937,21,,,,5299.85,0
17964080,17:46:07,17:46:07,6885,22,,,,5504.64,0
17964080,17:46:59,17:46:59,9879,23,,,,5912.42,0
17964080,17:47:26,17:47:26,4450,24,,,,6016.35,0
17964080,17:48:00,17:48:00,9843,25,,,,6289.26,
17964080,17:48:24,17:48:24,10384,26,,,,6413.91,0
17964080,17:48:38,17:48:38,9848,27,,,,6499.75,0
17964080,17:49:45,17:49:45,9846,28,,,,6841.09,0
17964080,17:51:02,17:51:02,5991,29,,,,7357.53,0
17964080,17:53:02,17:53:02,3611,30,,,,8159.51,0
17964080,17:53:28,17:53:28,3612,31,,,,8318.78,0
17964080,17:55:00,17:55:00,9858,32,,,,8933.55,
17964080,17:55:56,17:55:56,9857,33,,,,9145.02,0
17964080,17:56:16,17:56:16,9856,34,,,,9225.58,0
17964080,17:57:57,17:57:57,9853,35,,,,9661.09,0
17964080,17:59:16,17:59:16,3597,36,,,,10036.27,0
17964080,18:00:24,18:00:24,3598,37,,,,10373.89,0
17964080,18:03:00,18:03:00,10014,38,,,,10869.72,
17964080,18:05:56,18:05:56,200,39,,,,11668.83,0
17964080,18:07:29,18:07:29,201,40,,,,12304.08,0
17964080,18:09:43,18:09:43,10271,41,,,,13030.6,0
17964080,18:10:18,18:10:18,204,42,,,,13228.58,0
17964080,18:11:12,18:11:12,8531,43,,,,13550.05,0
17964080,18:11:49,18:11:49,206,44,,,,13738.98,0
17964080,18:12:49,18:12:49,207,45,,,,14091.51,0
17964080,18:14:13,18:14:13,7749,46,,,,14679.02,0
17964080,18:16:00,18:16:00,9952,47,,1,,15519.89,
17964090,17:24:00,17:24:00,9822,1,,,1,0,
17964090,17:24:48,17:24:48,3584,2,,,,457.78,0
17964090,17:26:00,17:26:00,3585,3,,,,984.71,
17964090,17:27:07,17:27:07,10070,4,,,,1216.68,0
17964090,17:28:46,17:28:46,2584,5,,,,1551.41,0
17964090,17:30:19,17:30:19,4430,6,,,,1875.46,0
17964090,17:31:26,17:31:26,4431,7,,,,2114.54,0
17964090,17:32:01,17:32:01,4432,8,,,,2222.73,0
17964090,17:33:05,17:33:05,4433,9,,,,2433.2,0
17964090,17:35:27,17:35:27,4434,10,,,,2679.07,0
17964090,17:36:13,17:36:13,8829,11,,,,2844.93,0
17964090,17:37:00,17:37:00,4436,12,,,,2988.06,
17964090,17:37:45,17:37:45,4437,13,,,,3209.19,0
17964090,17:38:09,17:38:09,4438,14,,,,3383.18,0
17964090,17:38:43,17:38:43,9045,15,,,,3541.69,0
17964090,17:40:06,17:40:06,9447,16,,,,3824.46,0
17964090,17:41:08,17:41:08,9448,17,,,,3967.25,0
17964090,17:42:15,17:42:15,546,18,,,,4248.37,0
17964090,17:44:20,17:44:20,9094,19,,,,4858.93,0
17964090,17:44:55,17:44:55,9093,20,,,,5082.05,0
17964090,17:45:40,17:45:40,7937,21,,,,5299.85,0
17964090,17:46:07,17:46:07,6885,22,,,,5504.64,0
17964090,17:46:59,17:46:59,9879,23,,,,5912.42,0
17964090,17:47:26,17:47:26,4450,24,,,,6016.35,0
17964090,17:48:00,17:48:00,9843,25,,,,6289.26,
17964090,17:48:24,17:48:24,10384,26,,,,6413.91,0
17964090,17:48:38,17:48:38,9848,27,,,,6499.75,0
17964090,17:49:45,17:49:45,9846,28,,,,6841.09,0
17964090,17:51:02,17:51:02,5991,29,,,,7357.53,0
17964090,17:53:02,17:53:02,3611,30,,,,8159.51,0
17964090,17:53:28,17:53:28,3612,31,,,,8318.78,0
17964090,17:55:00,17:55:00,9858,32,,,,8933.55,
17964090,17:55:56,17:55:56,9857,33,,,,9145.02,0
17964090,17:56:16,17:56:16,9856,34,,,,9225.58,0
17964090,17:57:57,17:57:57,9853,35,,,,9661.09,0
17964090,17:59:16,17:59:16,3597,36,,,,10036.27,0
17964090,18:00:24,18:00:24,3598,37,,,,10373.89,0
17964090,18:03:00,18:03:00,10014,38,,,,10869.72,
17964090,18:05:56,18:05:56,200,39,,,,11668.83,0
17964090,18:07:29,18:07:29,201,40,,,,12304.08,0
17964090,18:09:43,18:09:43,10271,41,,,,13030.6,0
17964090,18:10:18,18:10:18,204,42,,,,13228.58,0
17964090,18:11:12,18:11:12,8531,43,,,,13550.05,0
17964090,18:11:49,18:11:49,206,44,,,,13738.98,0
17964090,18:12:49,18:12:49,207,45,,,,14091.51,0
17964090,18:14:13,18:14:13,7749,46,,,,14679.02,0
17964090,18:16:00,18:16:00,9952,47,,1,,15519.89,
17964120,17:24:00,17:24:00,9822,1,,,1,0,
17964120,17:24:48,17:24:48,3584,2,,,,457.78,0
17964120,17:26:00,17:26:00,3585,3,,,,984.71,
17964120,17:27:07,17:27:07,10070,4,,,,1216.68,0
17964120,17:28:46,17:28:46,2584,5,,,,1551.41,0
17964120,17:30:19,17:30:19,4430,6,,,,1875.46,0
17964120,17:31:26,17:31:26,4431,7,,,,2114.54,0
17964120,17:32:01,17:32:01,4432,8,,,,2222.73,0
17964120,17:33:05,17:33:05,4433,9,,,,2433.2,0
17964120,17:35:27,17:35:27,4434,10,,,,2679.07,0
17964120,17:36:13,17:36:13,8829,11,,,,2844.93,0
17964120,17:37:00,17:37:00,4436,12,,,,2988.06,
17964120,17:37:45,17:37:45,4437,13,,,,3209.19,0
17964120,17:38:09,17:38:09,4438,14,,,,3383.18,0
17964120,17:38:43,17:38:43,9045,15,,,,3541.69,0
17964120,17:40:06,17:40:06,9447,16,,,,3824.46,0
17964120,17:41:08,17:41:08,9448,17,,,,3967.25,0
17964120,17:42:15,17:42:15,546,18,,,,4248.37,0
17964120,17:44:20,17:44:20,9094,19,,,,4858.93,0
17964120,17:44:55,17:44:55,9093,20,,,,5082.05,0
17964120,17:45:40,17:45:40,7937,21,,,,5299.85,0
17964120,17:46:07,17:46:07,6885,22,,,,5504.64,0
17964120,17:46:59,17:46:59,9879,23,,,,5912.42,0
17964120,17:47:26,17:47:26,4450,24,,,,6016.35,0
17964120,17:48:00,17:48:00,9843,25,,,,6289.26,
17964120,17:48:24,17:48:24,10384,26,,,,6413.91,0
17964120,17:48:38,17:48:38,9848,27,,,,6499.75,0
17964120,17:49:45,17:49:45,9846,28,,,,6841.09,0
17964120,17:51:02,17:51:02,5991,29,,,,7357.53,0
17964120,17:53:02,17:53:02,3611,30,,,,8159.51,0
17964120,17:53:28,17:53:28,3612,31,,,,8318.78,0
17964120,17:55:00,17:55:00,9858,32,,,,8933.55,
17964120,17:55:56,17:55:56,9857,33,,,,9145.02,0
17964120,17:56:16,17:56:16,9856,34,,,,9225.58,0
17964120,17:57:57,17:57:57,9853,35,,,,9661.09,0
17964120,17:59:16,17:59:16,3597,36,,,,10036.27,0
17964120,18:00:24,18:00:24,3598,37,,,,10373.89,0
17964120,18:03:00,18:03:00,10014,38,,,,10869.72,
17964120,18:05:56,18:05:56,200,39,,,,11668.83,0
17964120,18:07:29,18:07:29,201,40,,,,12304.08,0
17964120,18:09:43,18:09:43,10271,41,,,,13030.6,0
17964120,18:10:18,18:10:18,204,42,,,,13228.58,0
17964120,18:11:12,18:11:12,8531,43,,,,13550.05,0
17964120,18:11:49,18:11:49,206,44,,,,13738.98,0
17964120,18:12:49,18:12:49,207,45,,,,14091.51,0
17964120,18:14:13,18:14:13,7749,46,,,,14679.02,0
17964120,18:16:00,18:16:00,9952,47,,1,,15519.89,
17964130,17:24:00,17:24:00,9822,1,,,1,0,
17964130,17:24:48,17:24:48,3584,2,,,,457.78,0
17964130,17:26:00,17:26:00,3585,3,,,,984.71,
17964130,17:27:07,17:27:07,10070,4,,,,1216.68,0
17964130,17:28:46,17:28:46,2584,5,,,,1551.41,0
17964130,17:30:19,17:30:19,4430,6,,,,1875.46,0
17964130,17:31:26,17:31:26,4431,7,,,,2114.54,0
17964130,17:32:01,17:32:01,4432,8,,,,2222.73,0
17964130,17:33:05,17:33:05,4433,9,,,,2433.2,0
17964130,17:35:27,17:35:27,4434,10,,,,2679.07,0
17964130,17:36:13,17:36:13,8829,11,,,,2844.93,0
17964130,17:37:00,17:37:00,4436,12,,,,2988.06,
17964130,17:37:45,17:37:45,4437,13,,,,3209.19,0
17964130,17:38:09,17:38:09,4438,14,,,,3383.18,0
17964130,17:38:43,17:38:43,9045,15,,,,3541.69,0
17964130,17:40:06,17:40:06,9447,16,,,,3824.46,0
17964130,17:41:08,17:41:08,9448,17,,,,3967.25,0
17964130,17:42:15,17:42:15,546,18,,,,4248.37,0
17964130,17:44:20,17:44:20,9094,19,,,,4858.93,0
17964130,17:44:55,17:44:55,9093,20,,,,5082.05,0
17964130,17:45:40,17:45:40,7937,21,,,,5299.85,0
17964130,17:46:07,17:46:07,6885,22,,,,5504.64,0
17964130,17:46:59,17:46:59,9879,23,,,,5912.42,0
17964130,17:47:26,17:47:26,4450,24,,,,6016.35,0
17964130,17:48:00,17:48:00,9843,25,,,,6289.26,
17964130,17:48:24,17:48:24,10384,26,,,,6413.91,0
17964130,17:48:38,17:48:38,9848,27,,,,6499.75,0
17964130,17:49:45,17:49:45,9846,28,,,,6841.09,0
17964130,17:51:02,17:51:02,5991,29,,,,7357.53,0
17964130,17:53:02,17:53:02,3611,30,,,,8159.51,0
17964130,17:53:28,17:53:28,3612,31,,,,8318.78,0
17964130,17:55:00,17:55:00,9858,32,,,,8933.55,
17964130,17:55:56,17:55:56,9857,33,,,,9145.02,0
17964130,17:56:16,17:56:16,9856,34,,,,9225.58,0
17964130,17:57:57,17:57:57,9853,35,,,,9661.09,0
17964130,17:59:16,17:59:16,3597,36,,,,10036.27,0
17964130,18:00:24,18:00:24,3598,37,,,,10373.89,0
17964130,18:03:00,18:03:00,10014,38,,,,10869.72,
17964130,18:05:56,18:05:56,200,39,,,,11668.83,0
17964130,18:07:29,18:07:29,201,40,,,,12304.08,0
17964130,18:09:43,18:09:43,10271,41,,,,13030.6,0
17964130,18:10:18,18:10:18,204,42,,,,13228.58,0
17964130,18:11:12,18:11:12,8531,43,,,,13550.05,0
17964130,18:11:49,18:11:49,206,44,,,,13738.98,0
17964130,18:12:49,18:12:49,207,45,,,,14091.51,0
17964130,18:14:13,18:14:13,7749,46,,,,14679.02,0
17964130,18:16:00,18:16:00,9952,47,,1,,15519.89,
18300160,15:49:00,15:49:00,9822,1,,,1,0,
18300160,15:50:36,15:50:36,3584,2,,,,457.78,0
18300160,15:53:00,15:53:00,3585,3,,,,984.71,
18300160,15:53:42,15:53:42,10070,4,,,,1216.68,0
18300160,15:54:46,15:54:46,2584,5,,,,1551.41,0
18300160,15:55:44,15:55:44,4430,6,,,,1875.46,0
18300160,15:56:27,15:56:27,4431,7,,,,2114.54,0
18300160,15:56:50,15:56:50,4432,8,,,,2222.73,0
18300160,15:57:30,15:57:30,4433,9,,,,2433.2,0
18300160,15:59:01,15:59:01,4434,10,,,,2679.07,0
18300160,15:59:30,15:59:30,8829,11,,,,2844.93,0
18300160,16:00:00,16:00:00,4436,12,,,,2988.06,
18300160,16:00:32,16:00:32,4437,13,,,,3209.19,0
18300160,16:00:50,16:00:50,4438,14,,,,3383.18,0
18300160,16:01:15,16:01:15,9045,15,,,,3541.69,0
18300160,16:02:15,16:02:15,9447,16,,,,3824.46,0
18300160,16:03:00,16:03:00,9448,17,,,,3967.25,0
18300160,16:03:49,16:03:49,546,18,,,,4248.37,0
18300160,16:05:20,16:05:20,9094,19,,,,4858.93,0
18300160,16:05:45,16:05:45,9093,20,,,,5082.05,0
18300160,16:06:18,16:06:18,7937,21,,,,5299.85,0
18300160,16:06:37,16:06:37,6885,22,,,,5504.64,0
18300160,16:07:16,16:07:16,9879,23,,,,5912.42,0
18300160,16:07:35,16:07:35,4450,24,,,,6016.35,0
18300160,16:08:00,16:08:00,9843,25,,,,6289.26,
18300160,16:08:34,16:08:34,10384,26,,,,6413.91,0
18300160,16:08:55,16:08:55,9848,27,,,,6499.75,0
18300160,16:10:30,16:10:30,9846,28,,,,6841.09,0
18300160,16:12:20,16:12:20,5991,29,,,,7357.53,0
18300160,16:15:11,16:15:11,3611,30,,,,8159.51,0
18300160,16:15:49,16:15:49,3612,31,,,,8318.78,0
18300160,16:18:00,16:18:00,9858,32,,,,8933.55,
18300160,16:18:42,16:18:42,9857,33,,,,9145.02,0
18300160,16:18:57,16:18:57,9856,34,,,,9225.58,0
18300160,16:20:13,16:20:13,9853,35,,,,9661.09,0
18300160,16:21:12,16:21:12,3597,36,,,,10036.27,0
18300160,16:22:03,16:22:03,3598,37,,,,10373.89,0
18300160,16:24:00,16:24:00,10014,38,,,,10869.72,
18300160,16:26:29,16:26:29,200,39,,,,11668.83,0
18300160,16:27:48,16:27:48,201,40,,,,12304.08,0
18300160,16:29:41,16:29:41,10271,41,,,,13030.6,0
18300160,16:30:11,16:30:11,204,42,,,,13228.58,0
18300160,16:30:57,16:30:57,8531,43,,,,13550.05,0
18300160,16:31:28,16:31:28,206,44,,,,13738.98,0
18300160,16:32:19,16:32:19,207,45,,,,14091.51,0
18300160,16:33:29,16:33:29,7749,46,,,,14679.02,0
18300160,16:35:00,16:35:00,9952,47,,1,,15519.89,
19384160,20:49:00,20:49:00,9822,1,,,1,0,
19384160,20:50:12,20:50:12,3584,2,,,,457.78,0
19384160,20:52:00,20:52:00,3585,3,,,,984.71,
19384160,20:52:42,20:52:42,10070,4,,,,1216.68,0
19384160,20:53:46,20:53:46,2584,5,,,,1551.41,0
19384160,20:54:44,20:54:44,4430,6,,,,1875.46,0
19384160,20:55:27,20:55:27,4431,7,,,,2114.54,0
19384160,20:55:50,20:55:50,4432,8,,,,2222.73,0
19384160,20:56:30,20:56:30,4433,9,,,,2433.2,0
19384160,20:58:01,20:58:01,4434,10,,,,2679.07,0
19384160,20:58:30,20:58:30,8829,11,,,,2844.93,0
19384160,20:59:00,20:59:00,4436,12,,,,2988.06,
19384160,20:59:32,20:59:32,4437,13,,,,3209.19,0
19384160,20:59:50,20:59:50,4438,14,,,,3383.18,0
19384160,21:00:15,21:00:15,9045,15,,,,3541.69,0
19384160,21:01:15,21:01:15,9447,16,,,,3824.46,0
19384160,21:02:00,21:02:00,9448,17,,,,3967.25,0
19384160,21:02:49,21:02:49,546,18,,,,4248.37,0
19384160,21:04:20,21:04:20,9094,19,,,,4858.93,0
19384160,21:04:45,21:04:45,9093,20,,,,5082.05,0
19384160,21:05:18,21:05:18,7937,21,,,,5299.85,0
19384160,21:05:37,21:05:37,6885,22,,,,5504.64,0
19384160,21:06:16,21:06:16,9879,23,,,,5912.42,0
19384160,21:06:35,21:06:35,4450,24,,,,6016.35,0
19384160,21:07:00,21:07:00,9843,25,,,,6289.26,
19384160,21:07:24,21:07:24,10384,26,,,,6413.91,0
19384160,21:07:38,21:07:38,9848,27,,,,6499.75,0
19384160,21:08:45,21:08:45,9846,28,,,,6841.09,0
19384160,21:10:02,21:10:02,5991,29,,,,7357.53,0
19384160,21:12:02,21:12:02,3611,30,,,,8159.51,0
19384160,21:12:28,21:12:28,3612,31,,,,8318.78,0
19384160,21:14:00,21:14:00,9858,32,,,,8933.55,
19384160,21:14:42,21:14:42,9857,33,,,,9145.02,0
19384160,21:14:57,21:14:57,9856,34,,,,9225.58,0
19384160,21:16:13,21:16:13,9853,35,,,,9661.09,0
19384160,21:17:12,21:17:12,3597,36,,,,10036.27,0
19384160,21:18:03,21:18:03,3598,37,,,,10373.89,0
19384160,21:20:00,21:20:00,10014,38,,,,10869.72,
19384160,21:22:29,21:22:29,200,39,,,,11668.83,0
19384160,21:23:48,21:23:48,201,40,,,,12304.08,0
19384160,21:25:41,21:25:41,10271,41,,,,13030.6,0
19384160,21:26:11,21:26:11,204,42,,,,13228.58,0
19384160,21:26:57,21:26:57,8531,43,,,,13550.05,0
19384160,21:27:28,21:27:28,206,44,,,,13738.98,0
19384160,21:28:19,21:28:19,207,45,,,,14091.51,0
19384160,21:29:29,21:29:29,7749,46,,,,14679.02,0
19384160,21:31:00,21:31:00,9952,47,,1,,15519.89,
19678160,13:19:00,13:19:00,9822,1,,,1,0,
19678160,13:20:36,13:20:36,3584,2,,,,457.78,0
19678160,13:23:00,13:23:00,3585,3,,,,984.71,
19678160,13:23:42,13:23:42,10070,4,,,,1216.68,0
19678160,13:24:46,13:24:46,2584,5,,,,1551.41,0
19678160,13:25:44,13:25:44,4430,6,,,,1875.46,0
19678160,13:26:27,13:26:27,4431,7,,,,2114.54,0
19678160,13:26:50,13:26:50,4432,8,,,,2222.73,0
19678160,13:27:30,13:27:30,4433,9,,,,2433.2,0
19678160,13:29:01,13:29:01,4434,10,,,,2679.07,0
19678160,13:29:30,13:29:30,8829,11,,,,2844.93,0
19678160,13:30:00,13:30:00,4436,12,,,,2988.06,
19678160,13:30:32,13:30:32,4437,13,,,,3209.19,0
19678160,13:30:50,13:30:50,4438,14,,,,3383.18,0
19678160,13:31:15,13:31:15,9045,15,,,,3541.69,0
19678160,13:32:15,13:32:15,9447,16,,,,3824.46,0
19678160,13:33:00,13:33:00,9448,17,,,,3967.25,0
19678160,13:33:49,13:33:49,546,18,,,,4248.37,0
19678160,13:35:20,13:35:20,9094,19,,,,4858.93,0
19678160,13:35:45,13:35:45,9093,20,,,,5082.05,0
19678160,13:36:18,13:36:18,7937,21,,,,5299.85,0
19678160,13:36:37,13:36:37,6885,22,,,,5504.64,0
19678160,13:37:16,13:37:16,9879,23,,,,5912.42,0
19678160,13:37:35,13:37:35,4450,24,,,,6016.35,0
19678160,13:38:00,13:38:00,9843,25,,,,6289.26,
19678160,13:38:34,13:38:34,10384,26,,,,6413.91,0
19678160,13:38:55,13:38:55,9848,27,,,,6499.75,0
19678160,13:40:30,13:40:30,9846,28,,,,6841.09,0
19678160,13:42:20,13:42:20,5991,29,,,,7357.53,0
19678160,13:45:11,13:45:11,3611,30,,,,8159.51,0
19678160,13:45:49,13:45:49,3612,31,,,,8318.78,0
19678160,13:48:00,13:48:00,9858,32,,,,8933.55,
19678160,13:48:42,13:48:42,9857,33,,,,9145.02,0
19678160,13:48:57,13:48:57,9856,34,,,,9225.58,0
19678160,13:50:13,13:50:13,9853,35,,,,9661.09,0
19678160,13:51:12,13:51:12,3597,36,,,,10036.27,0
19678160,13:52:03,13:52:03,3598,37,,,,10373.89,0
19678160,13:54:00,13:54:00,10014,38,,,,10869.72,
19678160,13:56:29,13:56:29,200,39,,,,11668.83,0
19678160,13:57:48,13:57:48,201,40,,,,12304.08,0
19678160,13:59:41,13:59:41,10271,41,,,,13030.6,0
19678160,14:00:11,14:00:11,204,42,,,,13228.58,0
19678160,14:00:57,14:00:57,8531,43,,,,13550.05,0
19678160,14:01:28,14:01:28,206,44,,,,13738.98,0
19678160,14:02:19,14:02:19,207,45,,,,14091.51,0
19678160,14:03:29,14:03:29,7749,46,,,,14679.02,0
19678160,14:05:00,14:05:00,9952,47,,1,,15519.89,
20212070,13:49:00,13:49:00,9822,1,,,1,0,
20212070,13:50:36,13:50:36,3584,2,,,,457.78,0
20212070,13:53:00,13:53:00,3585,3,,,,984.71,
20212070,13:53:42,13:53:42,10070,4,,,,1216.68,0
20212070,13:54:46,13:54:46,2584,5,,,,1551.41,0
20212070,13:55:44,13:55:44,4430,6,,,,1875.46,0
20212070,13:56:27,13:56:27,4431,7,,,,2114.54,0
20212070,13:56:50,13:56:50,4432,8,,,,2222.73,0
20212070,13:57:30,13:57:30,4433,9,,,,2433.2,0
20212070,13:59:01,13:59:01,4434,10,,,,2679.07,0
20212070,13:59:30,13:59:30,8829,11,,,,2844.93,0
20212070,14:00:00,14:00:00,4436,12,,,,2988.06,
20212070,14:00:32,14:00:32,4437,13,,,,3209.19,0
20212070,14:00:50,14:00:50,4438,14,,,,3383.18,0
20212070,14:01:15,14:01:15,9045,15,,,,3541.69,0
20212070,14:02:15,14:02:15,9447,16,,,,3824.46,0
20212070,14:03:00,14:03:00,9448,17,,,,3967.25,0
20212070,14:03:49,14:03:49,546,18,,,,4248.37,0
20212070,14:05:20,14:05:20,9094,19,,,,4858.93,0
20212070,14:05:45,14:05:45,9093,20,,,,5082.05,0
20212070,14:06:18,14:06:18,7937,21,,,,5299.85,0
20212070,14:06:37,14:06:37,6885,22,,,,5504.64,0
20212070,14:07:16,14:07:16,9879,23,,,,5912.42,0
20212070,14:07:35,14:07:35,4450,24,,,,6016.35,0
20212070,14:08:00,14:08:00,9843,25,,,,6289.26,
20212070,14:08:34,14:08:34,10384,26,,,,6413.91,0
20212070,14:08:55,14:08:55,9848,27,,,,6499.75,0
20212070,14:10:30,14:10:30,9846,28,,,,6841.09,0
20212070,14:12:20,14:12:20,5991,29,,,,7357.53,0
20212070,14:15:11,14:15:11,3611,30,,,,8159.51,0
20212070,14:15:49,14:15:49,3612,31,,,,8318.78,0
20212070,14:18:00,14:18:00,9858,32,,,,8933.55,
20212070,14:18:42,14:18:42,9857,33,,,,9145.02,0
20212070,14:18:57,14:18:57,9856,34,,,,9225.58,0
20212070,14:20:13,14:20:13,9853,35,,,,9661.09,0
20212070,14:21:12,14:21:12,3597,36,,,,10036.27,0
20212070,14:22:03,14:22:03,3598,37,,,,10373.89,0
20212070,14:24:00,14:24:00,10014,38,,,,10869.72,
20212070,14:26:29,14:26:29,200,39,,,,11668.83,0
20212070,14:27:48,14:27:48,201,40,,,,12304.08,0
20212070,14:29:41,14:29:41,10271,41,,,,13030.6,0
20212070,14:30:11,14:30:11,204,42,,,,13228.58,0
20212070,14:30:57,14:30:57,8531,43,,,,13550.05,0
20212070,14:31:28,14:31:28,206,44,,,,13738.98,0
20212070,14:32:19,14:32:19,207,45,,,,14091.51,0
20212070,14:33:29,14:33:29,7749,46,,,,14679.02,0
20212070,14:35:00,14:35:00,9952,47,,1,,15519.89,
20212100,13:49:00,13:49:00,9822,1,,,1,0,
20212100,13:50:36,13:50:36,3584,2,,,,457.78,0
20212100,13:53:00,13:53:00,3585,3,,,,984.71,
20212100,13:53:42,13:53:42,10070,4,,,,1216.68,0
20212100,13:54:46,13:54:46,2584,5,,,,1551.41,0
20212100,13:55:44,13:55:44,4430,6,,,,1875.46,0
20212100,13:56:27,13:56:27,4431,7,,,,2114.54,0
20212100,13:56:50,13:56:50,4432,8,,,,2222.73,0
20212100,13:57:30,13:57:30,4433,9,,,,2433.2,0
20212100,13:59:01,13:59:01,4434,10,,,,2679.07,0
20212100,13:59:30,13:59:30,8829,11,,,,2844.93,0
20212100,14:00:00,14:00:00,4436,12,,,,2988.06,
20212100,14:00:32,14:00:32,4437,13,,,,3209.19,0
20212100,14:00:50,14:00:50,4438,14,,,,3383.18,0
20212100,14:01:15,14:01:15,9045,15,,,,3541.69,0
20212100,14:02:15,14:02:15,9447,16,,,,3824.46,0
20212100,14:03:00,14:03:00,9448,17,,,,3967.25,0
20212100,14:03:49,14:03:49,546,18,,,,4248.37,0
20212100,14:05:20,14:05:20,9094,19,,,,4858.93,0
20212100,14:05:45,14:05:45,9093,20,,,,5082.05,0
20212100,14:06:18,14:06:18,7937,21,,,,5299.85,0
20212100,14:06:37,14:06:37,6885,22,,,,5504.64,0
20212100,14:07:16,14:07:16,9879,23,,,,5912.42,0
20212100,14:07:35,14:07:35,4450,24,,,,6016.35,0
20212100,14:08:00,14:08:00,9843,25,,,,6289.26,
20212100,14:08:34,14:08:34,10384,26,,,,6413.91,0
20212100,14:08:55,14:08:55,9848,27,,,,6499.75,0
20212100,14:10:30,14:10:30,9846,28,,,,6841.09,0
20212100,14:12:20,14:12:20,5991,29,,,,7357.53,0
20212100,14:15:11,14:15:11,3611,30,,,,8159.51,0
20212100,14:15:49,14:15:49,3612,31,,,,8318.78,0
20212100,14:18:00,14:18:00,9858,32,,,,8933.55,
20212100,14:18:42,14:18:42,9857,33,,,,9145.02,0
20212100,14:18:57,14:18:57,9856,34,,,,9225.58,0
20212100,14:20:13,14:20:13,9853,35,,,,9661.09,0
20212100,14:21:12,14:21:12,3597,36,,,,10036.27,0
20212100,14:22:03,14:22:03,3598,37,,,,10373.89,0
20212100,14:24:00,14:24:00,10014,38,,,,10869.72,
20212100,14:26:29,14:26:29,200,39,,,,11668.83,0
20212100,14:27:48,14:27:48,201,40,,,,12304.08,0
20212100,14:29:41,14:29:41,10271,41,,,,13030.6,0
20212100,14:30:11,14:30:11,204,42,,,,13228.58,0
20212100,14:30:57,14:30:57,8531,43,,,,13550.05,0
20212100,14:31:28,14:31:28,206,44,,,,13738.98,0
20212100,14:32:19,14:32:19,207,45,,,,14091.51,0
20212100,14:33:29,14:33:29,7749,46,,,,14679.02,0
20212100,14:35:00,14:35:00,9952,47,,1,,15519.89,
20212140,13:49:00,13:49:00,9822,1,,,1,0,
20212140,13:50:36,13:50:36,3584,2,,,,457.78,0
20212140,13:53:00,13:53:00,3585,3,,,,984.71,
20212140,13:53:42,13:53:42,10070,4,,,,1216.68,0
20212140,13:54:46,13:54:46,2584,5,,,,1551.41,0
20212140,13:55:44,13:55:44,4430,6,,,,1875.46,0
20212140,13:56:27,13:56:27,4431,7,,,,2114.54,0
20212140,13:56:50,13:56:50,4432,8,,,,2222.73,0
20212140,13:57:30,13:57:30,4433,9,,,,2433.2,0
20212140,13:59:01,13:59:01,4434,10,,,,2679.07,0
20212140,13:59:30,13:59:30,8829,11,,,,2844.93,0
20212140,14:00:00,14:00:00,4436,12,,,,2988.06,
20212140,14:00:32,14:00:32,4437,13,,,,3209.19,0
20212140,14:00:50,14:00:50,4438,14,,,,3383.18,0
20212140,14:01:15,14:01:15,9045,15,,,,3541.69,0
20212140,14:02:15,14:02:15,9447,16,,,,3824.46,0
20212140,14:03:00,14:03:00,9448,17,,,,3967.25,0
20212140,14:03:49,14:03:49,546,18,,,,4248.37,0
20212140,14:05:20,14:05:20,9094,19,,,,4858.93,0
20212140,14:05:45,14:05:45,9093,20,,,,5082.05,0
20212140,14:06:18,14:06:18,7937,21,,,,5299.85,0
20212140,14:06:37,14:06:37,6885,22,,,,5504.64,0
20212140,14:07:16,14:07:16,9879,23,,,,5912.42,0
20212140,14:07:35,14:07:35,4450,24,,,,6016.35,0
20212140,14:08:00,14:08:00,9843,25,,,,6289.26,
20212140,14:08:34,14:08:34,10384,26,,,,6413.91,0
20212140,14:08:55,14:08:55,9848,27,,,,6499.75,0
20212140,14:10:30,14:10:30,9846,28,,,,6841.09,0
20212140,14:12:20,14:12:20,5991,29,,,,7357.53,0
20212140,14:15:11,14:15:11,3611,30,,,,8159.51,0
20212140,14:15:49,14:15:49,3612,31,,,,8318.78,0
20212140,14:18:00,14:18:00,9858,32,,,,8933.55,
20212140,14:18:42,14:18:42,9857,33,,,,9145.02,0
20212140,14:18:57,14:18:57,9856,34,,,,9225.58,0
20212140,14:20:13,14:20:13,9853,35,,,,9661.09,0
20212140,14:21:12,14:21:12,3597,36,,,,10036.27,0
20212140,14:22:03,14:22:03,3598,37,,,,10373.89,0
20212140,14:24:00,14:24:00,10014,38,,,,10869.72,
20212140,14:26:29,14:26:29,200,39,,,,11668.83,0
20212140,14:27:48,14:27:48,201,40,,,,12304.08,0
20212140,14:29:41,14:29:41,10271,41,,,,13030.6,0
20212140,14:30:11,14:30:11,204,42,,,,13228.58,0
20212140,14:30:57,14:30:57,8531,43,,,,13550.05,0
20212140,14:31:28,14:31:28,206,44,,,,13738.98,0
20212140,14:32:19,14:32:19,207,45,,,,14091.51,0
20212140,14:33:29,14:33:29,7749,46,,,,14679.02,0
20212140,14:35:00,14:35:00,9952,47,,1,,15519.89,
21497010,16:52:00,16:52:00,9822,1,,,1,0,
21497010,16:53:36,16:53:36,3584,2,,,,457.78,0
21497010,16:56:00,16:56:00,3585,3,,,,984.71,
21497010,16:56:42,16:56:42,10070,4,,,,1216.68,0
21497010,16:57:46,16:57:46,2584,5,,,,1551.41,0
21497010,16:58:44,16:58:44,4430,6,,,,1875.46,0
21497010,16:59:27,16:59:27,4431,7,,,,2114.54,0
21497010,16:59:50,16:59:50,4432,8,,,,2222.73,0
21497010,17:00:30,17:00:30,4433,9,,,,2433.2,0
21497010,17:02:01,17:02:01,4434,10,,,,2679.07,0
21497010,17:02:30,17:02:30,8829,11,,,,2844.93,0
21497010,17:03:00,17:03:00,4436,12,,,,2988.06,
21497010,17:03:32,17:03:32,4437,13,,,,3209.19,0
21497010,17:03:50,17:03:50,4438,14,,,,3383.18,0
21497010,17:04:15,17:04:15,9045,15,,,,3541.69,0
21497010,17:05:15,17:05:15,9447,16,,,,3824.46,0
21497010,17:06:00,17:06:00,9448,17,,,,3967.25,0
21497010,17:06:49,17:06:49,546,18,,,,4248.37,0
21497010,17:08:20,17:08:20,9094,19,,,,4858.93,0
21497010,17:08:45,17:08:45,9093,20,,,,5082.05,0
21497010,17:09:18,17:09:18,7937,21,,,,5299.85,0
21497010,17:09:37,17:09:37,6885,22,,,,5504.64,0
21497010,17:10:16,17:10:16,9879,23,,,,5912.42,0
21497010,17:10:35,17:10:35,4450,24,,,,6016.35,0
21497010,17:11:00,17:11:00,9843,25,,,,6289.26,
21497010,17:11:31,17:11:31,10384,26,,,,6413.91,0
21497010,17:11:49,17:11:49,9848,27,,,,6499.75,0
21497010,17:13:15,17:13:15,9846,28,,,,6841.09,0
21497010,17:14:54,17:14:54,5991,29,,,,7357.53,0
21497010,17:17:28,17:17:28,3611,30,,,,8159.51,0
21497010,17:18:02,17:18:02,3612,31,,,,8318.78,0
21497010,17:20:00,17:20:00,9858,32,,,,8933.55,
21497010,17:20:42,17:20:42,9857,33,,,,9145.02,0
21497010,17:20:57,17:20:57,9856,34,,,,9225.58,0
21497010,17:22:13,17:22:13,9853,35,,,,9661.09,0
21497010,17:23:12,17:23:12,3597,36,,,,10036.27,0
21497010,17:24:03,17:24:03,3598,37,,,,10373.89,0
21497010,17:26:00,17:26:00,10014,38,,,,10869.72,
21497010,17:28:29,17:28:29,200,39,,,,11668.83,0
21497010,17:29:48,17:29:48,201,40,,,,12304.08,0
21497010,17:31:41,17:31:41,10271,41,,,,13030.6,0
21497010,17:32:11,17:32:11,204,42,,,,13228.58,0
21497010,17:32:57,17:32:57,8531,43,,,,13550.05,0
21497010,17:33:28,17:33:28,206,44,,,,13738.98,0
21497010,17:34:19,17:34:19,207,45,,,,14091.51,0
21497010,17:35:29,17:35:29,7749,46,,,,14679.02,0
21497010,17:37:00,17:37:00,9952,47,,1,,15519.89,
21497110,16:52:00,16:52:00,9822,1,,,1,0,
21497110,16:53:36,16:53:36,3584,2,,,,457.78,0
21497110,16:56:00,16:56:00,3585,3,,,,984.71,
21497110,16:56:42,16:56:42,10070,4,,,,1216.68,0
21497110,16:57:46,16:57:46,2584,5,,,,1551.41,0
21497110,16:58:44,16:58:44,4430,6,,,,1875.46,0
21497110,16:59:27,16:59:27,4431,7,,,,2114.54,0
21497110,16:59:50,16:59:50,4432,8,,,,2222.73,0
21497110,17:00:30,17:00:30,4433,9,,,,2433.2,0
21497110,17:02:01,17:02:01,4434,10,,,,2679.07,0
21497110,17:02:30,17:02:30,8829,11,,,,2844.93,0
21497110,17:03:00,17:03:00,4436,12,,,,2988.06,
21497110,17:03:32,17:03:32,4437,13,,,,3209.19,0
21497110,17:03:50,17:03:50,4438,14,,,,3383.18,0
21497110,17:04:15,17:04:15,9045,15,,,,3541.69,0
21497110,17:05:15,17:05:15,9447,16,,,,3824.46,0
21497110,17:06:00,17:06:00,9448,17,,,,3967.25,0
21497110,17:06:49,17:06:49,546,18,,,,4248.37,0
21497110,17:08:20,17:08:20,9094,19,,,,4858.93,0
21497110,17:08:45,17:08:45,9093,20,,,,5082.05,0
21497110,17:09:18,17:09:18,7937,21,,,,5299.85,0
21497110,17:09:37,17:09:37,6885,22,,,,5504.64,0
21497110,17:10:16,17:10:16,9879,23,,,,5912.42,0
21497110,17:10:35,17:10:35,4450,24,,,,6016.35,0
21497110,17:11:00,17:11:00,9843,25,,,,6289.26,
21497110,17:11:31,17:11:31,10384,26,,,,6413.91,0
21497110,17:11:49,17:11:49,9848,27,,,,6499.75,0
21497110,17:13:15,17:13:15,9846,28,,,,6841.09,0
21497110,17:14:54,17:14:54,5991,29,,,,7357.53,0
21497110,17:17:28,17:17:28,3611,30,,,,8159.51,0
21497110,17:18:02,17:18:02,3612,31,,,,8318.78,0
21497110,17:20:00,17:20:00,9858,32,,,,8933.55,
21497110,17:20:42,17:20:42,9857,33,,,,9145.02,0
21497110,17:20:57,17:20:57,9856,34,,,,9225.58,0
21497110,17:22:13,17:22:13,9853,35,,,,9661.09,0
21497110,17:23:12,17:23:12,3597,36,,,,10036.27,0
21497110,17:24:03,17:24:03,3598,37,,,,10373.89,0
21497110,17:26:00,17:26:00,10014,38,,,,10869.72,
21497110,17:28:29,17:28:29,200,39,,,,11668.83,0
21497110,17:29:48,17:29:48,201,40,,,,12304.08,0
21497110,17:31:41,17:31:41,10271,41,,,,13030.6,0
21497110,17:32:11,17:32:11,204,42,,,,13228.58,0
21497110,17:32:57,17:32:57,8531,43,,,,13550.05,0
21497110,17:33:28,17:33:28,206,44,,,,13738.98,0
21497110,17:34:19,17:34:19,207,45,,,,14091.51,0
21497110,17:35:29,17:35:29,7749,46,,,,14679.02,0
21497110,17:37:00,17:37:00,9952,47,,1,,15519.89,
21497150,16:52:00,16:52:00,9822,1,,,1,0,
21497150,16:53:36,16:53:36,3584,2,,,,457.78,0
21497150,16:56:00,16:56:00,3585,3,,,,984.71,
21497150,16:56:42,16:56:42,10070,4,,,,1216.68,0
21497150,16:57:46,16:57:46,2584,5,,,,1551.41,0
21497150,16:58:44,16:58:44,4430,6,,,,1875.46,0
21497150,16:59:27,16:59:27,4431,7,,,,2114.54,0
21497150,16:59:50,16:59:50,4432,8,,,,2222.73,0
21497150,17:00:30,17:00:30,4433,9,,,,2433.2,0
21497150,17:02:01,17:02:01,4434,10,,,,2679.07,0
21497150,17:02:30,17:02:30,8829,11,,,,2844.93,0
21497150,17:03:00,17:03:00,4436,12,,,,2988.06,
21497150,17:03:32,17:03:32,4437,13,,,,3209.19,0
21497150,17:03:50,17:03:50,4438,14,,,,3383.18,0
21497150,17:04:15,17:04:15,9045,15,,,,3541.69,0
21497150,17:05:15,17:05:15,9447,16,,,,3824.46,0
21497150,17:06:00,17:06:00,9448,17,,,,3967.25,0
21497150,17:06:49,17:06:49,546,18,,,,4248.37,0
21497150,17:08:20,17:08:20,9094,19,,,,4858.93,0
21497150,17:08:45,17:08:45,9093,20,,,,5082.05,0
21497150,17:09:18,17:09:18,7937,21,,,,5299.85,0
21497150,17:09:37,17:09:37,6885,22,,,,5504.64,0
21497150,17:10:16,17:10:16,9879,23,,,,5912.42,0
21497150,17:10:35,17:10:35,4450,24,,,,6016.35,0
21497150,17:11:00,17:11:00,9843,25,,,,6289.26,
21497150,17:11:31,17:11:31,10384,26,,,,6413.91,0
21497150,17:11:49,17:11:49,9848,27,,,,6499.75,0
21497150,17:13:15,17:13:15,9846,28,,,,6841.09,0
21497150,17:14:54,17:14:54,5991,29,,,,7357.53,0
21497150,17:17:28,17:17:28,3611,30,,,,8159.51,0
21497150,17:18:02,17:18:02,3612,31,,,,8318.78,0
21497150,17:20:00,17:20:00,9858,32,,,,8933.55,
21497150,17:20:42,17:20:42,9857,33,,,,9145.02,0
21497150,17:20:57,17:20:57,9856,34,,,,9225.58,0
21497150,17:22:13,17:22:13,9853,35,,,,9661.09,0
21497150,17:23:12,17:23:12,3597,36,,,,10036.27,0
21497150,17:24:03,17:24:03,3598,37,,,,10373.89,0
21497150,17:26:00,17:26:00,10014,38,,,,10869.72,
21497150,17:28:29,17:28:29,200,39,,,,11668.83,0
21497150,17:29:48,17:29:48,201,40,,,,12304.08,0
21497150,17:31:41,17:31:41,10271,41,,,,13030.6,0
21497150,17:32:11,17:32:11,204,42,,,,13228.58,0
21497150,17:32:57,17:32:57,8531,43,,,,13550.05,0
21497150,17:33:28,17:33:28,206,44,,,,13738.98,0
21497150,17:34:19,17:34:19,207,45,,,,14091.51,0
21497150,17:35:29,17:35:29,7749,46,,,,14679.02,0
21497150,17:37:00,17:37:00,9952,47,,1,,15519.89,
21663160,08:19:00,08:19:00,9822,1,,,1,0,
21663160,08:20:12,08:20:12,3584,2,,,,457.78,0
21663160,08:22:00,08:22:00,3585,3,,,,984.71,
21663160,08:22:36,08:22:36,10070,4,,,,1216.68,0
21663160,08:23:30,08:23:30,2584,5,,,,1551.41,0
21663160,08:24:21,08:24:21,4430,6,,,,1875.46,0
21663160,08:24:58,08:24:58,4431,7,,,,2114.54,0
21663160,08:25:17,08:25:17,4432,8,,,,2222.73,0
21663160,08:25:52,08:25:52,4433,9,,,,2433.2,0
21663160,08:27:09,08:27:09,4434,10,,,,2679.07,0
21663160,08:27:34,08:27:34,8829,11,,,,2844.93,0
21663160,08:28:00,08:28:00,4436,12,,,,2988.06,
21663160,08:28:32,08:28:32,4437,13,,,,3209.19,0
21663160,08:28:50,08:28:50,4438,14,,,,3383.18,0
21663160,08:29:15,08:29:15,9045,15,,,,3541.69,0
21663160,08:30:15,08:30:15,9447,16,,,,3824.46,0
21663160,08:31:00,08:31:00,9448,17,,,,3967.25,0
21663160,08:31:49,08:31:49,546,18,,,,4248.37,0
21663160,08:33:20,08:33:20,9094,19,,,,4858.93,0
21663160,08:33:45,08:33:45,9093,20,,,,5082.05,0
21663160,08:34:18,08:34:18,7937,21,,,,5299.85,0
21663160,08:34:37,08:34:37,6885,22,,,,5504.64,0
21663160,08:35:16,08:35:16,9879,23,,,,5912.42,0
21663160,08:35:35,08:35:35,4450,24,,,,6016.35,0
21663160,08:36:00,08:36:00,9843,25,,,,6289.26,
21663160,08:36:27,08:36:27,10384,26,,,,6413.91,0
21663160,08:36:44,08:36:44,9848,27,,,,6499.75,0
21663160,08:38:00,08:38:00,9846,28,,,,6841.09,0
21663160,08:39:28,08:39:28,5991,29,,,,7357.53,0
21663160,08:41:45,08:41:45,3611,30,,,,8159.51,0
21663160,08:42:15,08:42:15,3612,31,,,,8318.78,0
21663160,08:44:00,08:44:00,9858,32,,,,8933.55,
21663160,08:44:42,08:44:42,9857,33,,,,9145.02,0
21663160,08:44:57,08:44:57,9856,34,,,,9225.58,0
21663160,08:46:13,08:46:13,9853,35,,,,9661.09,0
21663160,08:47:12,08:47:12,3597,36,,,,10036.27,0
21663160,08:48:03,08:48:03,3598,37,,,,10373.89,0
21663160,08:50:00,08:50:00,10014,38,,,,10869.72,
21663160,08:52:29,08:52:29,200,39,,,,11668.83,0
21663160,08:53:48,08:53:48,201,40,,,,12304.08,0
21663160,08:55:41,08:55:41,10271,41,,,,13030.6,0
21663160,08:56:11,08:56:11,204,42,,,,13228.58,0
21663160,08:56:57,08:56:57,8531,43,,,,13550.05,0
21663160,08:57:28,08:57:28,206,44,,,,13738.98,0
21663160,08:58:19,08:58:19,207,45,,,,14091.51,0
21663160,08:59:29,08:59:29,7749,46,,,,14679.02,0
21663160,09:01:00,09:01:00,9952,47,,1,,15519.89,
2191020,21:50:00,21:50:00,9822,1,,,1,0,
2191020,21:50:48,21:50:48,3584,2,,,,457.78,0
2191020,21:52:00,21:52:00,3585,3,,,,984.71,
2191020,21:52:55,21:52:55,10070,4,,,,1216.68,0
2191020,21:54:16,21:54:16,2584,5,,,,1551.41,0
2191020,21:55:31,21:55:31,4430,6,,,,1875.46,0
2191020,21:56:27,21:56:27,4431,7,,,,2114.54,0
2191020,21:56:56,21:56:56,4432,8,,,,2222.73,0
2191020,21:57:48,21:57:48,4433,9,,,,2433.2,0
2191020,21:59:44,21:59:44,4434,10,,,,2679.07,0
2191020,22:00:22,22:00:22,8829,11,,,,2844.93,0
2191020,22:01:00,22:01:00,4436,12,,,,2988.06,
2191020,22:01:32,22:01:32,4437,13,,,,3209.19,0
2191020,22:01:50,22:01:50,4438,14,,,,3383.18,0
2191020,22:02:15,22:02:15,9045,15,,,,3541.69,0
2191020,22:03:15,22:03:15,9447,16,,,,3824.46,0
2191020,22:04:00,22:04:00,9448,17,,,,3967.25,0
2191020,22:04:49,22:04:49,546,18,,,,4248.37,0
2191020,22:06:20,22:06:20,9094,19,,,,4858.93,0
2191020,22:06:45,22:06:45,9093,20,,,,5082.05,0
2191020,22:07:18,22:07:18,7937,21,,,,5299.85,0
2191020,22:07:37,22:07:37,6885,22,,,,5504.64,0
2191020,22:08:16,22:08:16,9879,23,,,,5912.42,0
2191020,22:08:35,22:08:35,4450,24,,,,6016.35,0
2191020,22:09:00,22:09:00,9843,25,,,,6289.26,
2191020,22:09:17,22:09:17,10384,26,,,,6413.91,0
2191020,22:09:27,22:09:27,9848,27,,,,6499.75,0
2191020,22:10:15,22:10:15,9846,28,,,,6841.09,0
2191020,22:11:10,22:11:10,5991,29,,,,7357.53,0
2191020,22:12:35,22:12:35,3611,30,,,,8159.51,0
2191020,22:12:54,22:12:54,3612,31,,,,8318.78,0
2191020,22:14:00,22:14:00,9858,32,,,,8933.55,
2191020,22:14:42,22:14:42,9857,33,,,,9145.02,0
2191020,22:14:57,22:14:57,9856,34,,,,9225.58,0
2191020,22:16:13,22:16:13,9853,35,,,,9661.09,0
2191020,22:17:12,22:17:12,3597,36,,,,10036.27,0
2191020,22:18:03,22:18:03,3598,37,,,,10373.89,0
2191020,22:20:00,22:20:00,10014,38,,,,10869.72,
2191020,22:22:29,22:22:29,200,39,,,,11668.83,0
2191020,22:23:48,22:23:48,201,40,,,,12304.08,0
2191020,22:25:41,22:25:41,10271,41,,,,13030.6,0
2191020,22:26:11,22:26:11,204,42,,,,13228.58,0
2191020,22:26:57,22:26:57,8531,43,,,,13550.05,0
2191020,22:27:28,22:27:28,206,44,,,,13738.98,0
2191020,22:28:19,22:28:19,207,45,,,,14091.51,0
2191020,22:29:29,22:29:29,7749,46,,,,14679.02,0
2191020,22:31:00,22:31:00,9952,47,,1,,15519.89,
2191030,21:50:00,21:50:00,9822,1,,,1,0,
2191030,21:50:48,21:50:48,3584,2,,,,457.78,0
2191030,21:52:00,21:52:00,3585,3,,,,984.71,
2191030,21:52:55,21:52:55,10070,4,,,,1216.68,0
2191030,21:54:16,21:54:16,2584,5,,,,1551.41,0
2191030,21:55:31,21:55:31,4430,6,,,,1875.46,0
2191030,21:56:27,21:56:27,4431,7,,,,2114.54,0
2191030,21:56:56,21:56:56,4432,8,,,,2222.73,0
2191030,21:57:48,21:57:48,4433,9,,,,2433.2,0
2191030,21:59:44,21:59:44,4434,10,,,,2679.07,0
2191030,22:00:22,22:00:22,8829,11,,,,2844.93,0
2191030,22:01:00,22:01:00,4436,12,,,,2988.06,
2191030,22:01:32,22:01:32,4437,13,,,,3209.19,0
2191030,22:01:50,22:01:50,4438,14,,,,3383.18,0
2191030,22:02:15,22:02:15,9045,15,,,,3541.69,0
2191030,22:03:15,22:03:15,9447,16,,,,3824.46,0
2191030,22:04:00,22:04:00,9448,17,,,,3967.25,0
2191030,22:04:49,22:04:49,546,18,,,,4248.37,0
2191030,22:06:20,22:06:20,9094,19,,,,4858.93,0
2191030,22:06:45,22:06:45,9093,20,,,,5082.05,0
2191030,22:07:18,22:07:18,7937,21,,,,5299.85,0
2191030,22:07:37,22:07:37,6885,22,,,,5504.64,0
2191030,22:08:16,22:08:16,9879,23,,,,5912.42,0
2191030,22:08:35,22:08:35,4450,24,,,,6016.35,0
2191030,22:09:00,22:09:00,9843,25,,,,6289.26,
2191030,22:09:17,22:09:17,10384,26,,,,6413.91,0
2191030,22:09:27,22:09:27,9848,27,,,,6499.75,0
2191030,22:10:15,22:10:15,9846,28,,,,6841.09,0
2191030,22:11:10,22:11:10,5991,29,,,,7357.53,0
2191030,22:12:35,22:12:35,3611,30,,,,8159.51,0
2191030,22:12:54,22:12:54,3612,31,,,,8318.78,0
2191030,22:14:00,22:14:00,9858,32,,,,8933.55,
2191030,22:14:42,22:14:42,9857,33,,,,9145.02,0
2191030,22:14:57,22:14:57,9856,34,,,,9225.58,0
2191030,22:16:13,22:16:13,9853,35,,,,9661.09,0
2191030,22:17:12,22:17:12,3597,36,,,,10036.27,0
2191030,22:18:03,22:18:03,3598,37,,,,10373.89,0
2191030,22:20:00,22:20:00,10014,38,,,,10869.72,
2191030,22:22:29,22:22:29,200,39,,,,11668.83,0
2191030,22:23:48,22:23:48,201,40,,,,12304.08,0
2191030,22:25:41,22:25:41,10271,41,,,,13030.6,0
2191030,22:26:11,22:26:11,204,42,,,,13228.58,0
2191030,22:26:57,22:26:57,8531,43,,,,13550.05,0
2191030,22:27:28,22:27:28,206,44,,,,13738.98,0
2191030,22:28:19,22:28:19,207,45,,,,14091.51,0
2191030,22:29:29,22:29:29,7749,46,,,,14679.02,0
2191030,22:31:00,22:31:00,9952,47,,1,,15519.89,
2191040,21:50:00,21:50:00,9822,1,,,1,0,
2191040,21:50:48,21:50:48,3584,2,,,,457.78,0
2191040,21:52:00,21:52:00,3585,3,,,,984.71,
2191040,21:52:55,21:52:55,10070,4,,,,1216.68,0
2191040,21:54:16,21:54:16,2584,5,,,,1551.41,0
2191040,21:55:31,21:55:31,4430,6,,,,1875.46,0
2191040,21:56:27,21:56:27,4431,7,,,,2114.54,0
2191040,21:56:56,21:56:56,4432,8,,,,2222.73,0
2191040,21:57:48,21:57:48,4433,9,,,,2433.2,0
2191040,21:59:44,21:59:44,4434,10,,,,2679.07,0
2191040,22:00:22,22:00:22,8829,11,,,,2844.93,0
2191040,22:01:00,22:01:00,4436,12,,,,2988.06,
2191040,22:01:32,22:01:32,4437,13,,,,3209.19,0
2191040,22:01:50,22:01:50,4438,14,,,,3383.18,0
2191040,22:02:15,22:02:15,9045,15,,,,3541.69,0
2191040,22:03:15,22:03:15,9447,16,,,,3824.46,0
2191040,22:04:00,22:04:00,9448,17,,,,3967.25,0
2191040,22:04:49,22:04:49,546,18,,,,4248.37,0
2191040,22:06:20,22:06:20,9094,19,,,,4858.93,0
2191040,22:06:45,22:06:45,9093,20,,,,5082.05,0
2191040,22:07:18,22:07:18,7937,21,,,,5299.85,0
2191040,22:07:37,22:07:37,6885,22,,,,5504.64,0
2191040,22:08:16,22:08:16,9879,23,,,,5912.42,0
2191040,22:08:35,22:08:35,4450,24,,,,6016.35,0
2191040,22:09:00,22:09:00,9843,25,,,,6289.26,
2191040,22:09:17,22:09:17,10384,26,,,,6413.91,0
2191040,22:09:27,22:09:27,9848,27,,,,6499.75,0
2191040,22:10:15,22:10:15,9846,28,,,,6841.09,0
2191040,22:11:10,22:11:10,5991,29,,,,7357.53,0
2191040,22:12:35,22:12:35,3611,30,,,,8159.51,0
2191040,22:12:54,22:12:54,3612,31,,,,8318.78,0
2191040,22:14:00,22:14:00,9858,32,,,,8933.55,
2191040,22:14:42,22:14:42,9857,33,,,,9145.02,0
2191040,22:14:57,22:14:57,9856,34,,,,9225.58,0
2191040,22:16:13,22:16:13,9853,35,,,,9661.09,0
2191040,22:17:12,22:17:12,3597,36,,,,10036.27,0
2191040,22:18:03,22:18:03,3598,37,,,,10373.89,0
2191040,22:20:00,22:20:00,10014,38,,,,10869.72,
2191040,22:22:29,22:22:29,200,39,,,,11668.83,0
2191040,22:23:48,22:23:48,201,40,,,,12304.08,0
2191040,22:25:41,22:25:41,10271,41,,,,13030.6,0
2191040,22:26:11,22:26:11,204,42,,,,13228.58,0
2191040,22:26:57,22:26:57,8531,43,,,,13550.05,0
2191040,22:27:28,22:27:28,206,44,,,,13738.98,0
2191040,22:28:19,22:28:19,207,45,,,,14091.51,0
2191040,22:29:29,22:29:29,7749,46,,,,14679.02,0
2191040,22:31:00,22:31:00,9952,47,,1,,15519.89,
2191050,21:50:00,21:50:00,9822,1,,,1,0,
2191050,21:50:48,21:50:48,3584,2,,,,457.78,0
2191050,21:52:00,21:52:00,3585,3,,,,984.71,
2191050,21:52:55,21:52:55,10070,4,,,,1216.68,0
2191050,21:54:16,21:54:16,2584,5,,,,1551.41,0
2191050,21:55:31,21:55:31,4430,6,,,,1875.46,0
2191050,21:56:27,21:56:27,4431,7,,,,2114.54,0
2191050,21:56:56,21:56:56,4432,8,,,,2222.73,0
2191050,21:57:48,21:57:48,4433,9,,,,2433.2,0
2191050,21:59:44,21:59:44,4434,10,,,,2679.07,0
2191050,22:00:22,22:00:22,8829,11,,,,2844.93,0
2191050,22:01:00,22:01:00,4436,12,,,,2988.06,
2191050,22:01:32,22:01:32,4437,13,,,,3209.19,0
2191050,22:01:50,22:01:50,4438,14,,,,3383.18,0
2191050,22:02:15,22:02:15,9045,15,,,,3541.69,0
2191050,22:03:15,22:03:15,9447,16,,,,3824.46,0
2191050,22:04:00,22:04:00,9448,17,,,,3967.25,0
2191050,22:04:49,22:04:49,546,18,,,,4248.37,0
2191050,22:06:20,22:06:20,9094,19,,,,4858.93,0
2191050,22:06:45,22:06:45,9093,20,,,,5082.05,0
2191050,22:07:18,22:07:18,7937,21,,,,5299.85,0
2191050,22:07:37,22:07:37,6885,22,,,,5504.64,0
2191050,22:08:16,22:08:16,9879,23,,,,5912.42,0
2191050,22:08:35,22:08:35,4450,24,,,,6016.35,0
2191050,22:09:00,22:09:00,9843,25,,,,6289.26,
2191050,22:09:17,22:09:17,10384,26,,,,6413.91,0
2191050,22:09:27,22:09:27,9848,27,,,,6499.75,0
2191050,22:10:15,22:10:15,9846,28,,,,6841.09,0
2191050,22:11:10,22:11:10,5991,29,,,,7357.53,0
2191050,22:12:35,22:12:35,3611,30,,,,8159.51,0
2191050,22:12:54,22:12:54,3612,31,,,,8318.78,0
2191050,22:14:00,22:14:00,9858,32,,,,8933.55,
2191050,22:14:42,22:14:42,9857,33,,,,9145.02,0
2191050,22:14:57,22:14:57,9856,34,,,,9225.58,0
2191050,22:16:13,22:16:13,9853,35,,,,9661.09,0
2191050,22:17:12,22:17:12,3597,36,,,,10036.27,0
2191050,22:18:03,22:18:03,3598,37,,,,10373.89,0
2191050,22:20:00,22:20:00,10014,38,,,,10869.72,
2191050,22:22:29,22:22:29,200,39,,,,11668.83,0
2191050,22:23:48,22:23:48,201,40,,,,12304.08,0
2191050,22:25:41,22:25:41,10271,41,,,,13030.6,0
2191050,22:26:11,22:26:11,204,42,,,,13228.58,0
2191050,22:26:57,22:26:57,8531,43,,,,13550.05,0
2191050,22:27:28,22:27:28,206,44,,,,13738.98,0
2191050,22:28:19,22:28:19,207,45,,,,14091.51,0
2191050,22:29:29,22:29:29,7749,46,,,,14679.02,0
2191050,22:31:00,22:31:00,9952,47,,1,,15519.89,
2191060,21:50:00,21:50:00,9822,1,,,1,0,
2191060,21:50:48,21:50:48,3584,2,,,,457.78,0
2191060,21:52:00,21:52:00,3585,3,,,,984.71,
2191060,21:52:55,21:52:55,10070,4,,,,1216.68,0
2191060,21:54:16,21:54:16,2584,5,,,,1551.41,0
2191060,21:55:31,21:55:31,4430,6,,,,1875.46,0
2191060,21:56:27,21:56:27,4431,7,,,,2114.54,0
2191060,21:56:56,21:56:56,4432,8,,,,2222.73,0
2191060,21:57:48,21:57:48,4433,9,,,,2433.2,0
2191060,21:59:44,21:59:44,4434,10,,,,2679.07,0
2191060,22:00:22,22:00:22,8829,11,,,,2844.93,0
2191060,22:01:00,22:01:00,4436,12,,,,2988.06,
2191060,22:01:32,22:01:32,4437,13,,,,3209.19,0
2191060,22:01:50,22:01:50,4438,14,,,,3383.18,0
2191060,22:02:15,22:02:15,9045,15,,,,3541.69,0
2191060,22:03:15,22:03:15,9447,16,,,,3824.46,0
2191060,22:04:00,22:04:00,9448,17,,,,3967.25,0
2191060,22:04:49,22:04:49,546,18,,,,4248.37,0
2191060,22:06:20,22:06:20,9094,19,,,,4858.93,0
2191060,22:06:45,22:06:45,9093,20,,,,5082.05,0
2191060,22:07:18,22:07:18,7937,21,,,,5299.85,0
2191060,22:07:37,22:07:37,6885,22,,,,5504.64,0
2191060,22:08:16,22:08:16,9879,23,,,,5912.42,0
2191060,22:08:35,22:08:35,4450,24,,,,6016.35,0
2191060,22:09:00,22:09:00,9843,25,,,,6289.26,
2191060,22:09:17,22:09:17,10384,26,,,,6413.91,0
2191060,22:09:27,22:09:27,9848,27,,,,6499.75,0
2191060,22:10:15,22:10:15,9846,28,,,,6841.09,0
2191060,22:11:10,22:11:10,5991,29,,,,7357.53,0
2191060,22:12:35,22:12:35,3611,30,,,,8159.51,0
2191060,22:12:54,22:12:54,3612,31,,,,8318.78,0
2191060,22:14:00,22:14:00,9858,32,,,,8933.55,
2191060,22:14:42,22:14:42,9857,33,,,,9145.02,0
2191060,22:14:57,22:14:57,9856,34,,,,9225.58,0
2191060,22:16:13,22:16:13,9853,35,,,,9661.09,0
2191060,22:17:12,22:17:12,3597,36,,,,10036.27,0
2191060,22:18:03,22:18:03,3598,37,,,,10373.89,0
2191060,22:20:00,22:20:00,10014,38,,,,10869.72,
2191060,22:22:29,22:22:29,200,39,,,,11668.83,0
2191060,22:23:48,22:23:48,201,40,,,,12304.08,0
2191060,22:25:41,22:25:41,10271,41,,,,13030.6,0
2191060,22:26:11,22:26:11,204,42,,,,13228.58,0
2191060,22:26:57,22:26:57,8531,43,,,,13550.05,0
2191060,22:27:28,22:27:28,206,44,,,,13738.98,0
2191060,22:28:19,22:28:19,207,45,,,,14091.51,0
2191060,22:29:29,22:29:29,7749,46,,,,14679.02,0
2191060,22:31:00,22:31:00,9952,47,,1,,15519.89,
2191080,21:50:00,21:50:00,9822,1,,,1,0,
2191080,21:50:48,21:50:48,3584,2,,,,457.78,0
2191080,21:52:00,21:52:00,3585,3,,,,984.71,
2191080,21:52:55,21:52:55,10070,4,,,,1216.68,0
2191080,21:54:16,21:54:16,2584,5,,,,1551.41,0
2191080,21:55:31,21:55:31,4430,6,,,,1875.46,0
2191080,21:56:27,21:56:27,4431,7,,,,2114.54,0
2191080,21:56:56,21:56:56,4432,8,,,,2222.73,0
2191080,21:57:48,21:57:48,4433,9,,,,2433.2,0
2191080,21:59:44,21:59:44,4434,10,,,,2679.07,0
2191080,22:00:22,22:00:22,8829,11,,,,2844.93,0
2191080,22:01:00,22:01:00,4436,12,,,,2988.06,
2191080,22:01:32,22:01:32,4437,13,,,,3209.19,0
2191080,22:01:50,22:01:50,4438,14,,,,3383.18,0
2191080,22:02:15,22:02:15,9045,15,,,,3541.69,0
2191080,22:03:15,22:03:15,9447,16,,,,3824.46,0
2191080,22:04:00,22:04:00,9448,17,,,,3967.25,0
2191080,22:04:49,22:04:49,546,18,,,,4248.37,0
2191080,22:06:20,22:06:20,9094,19,,,,4858.93,0
2191080,22:06:45,22:06:45,9093,20,,,,5082.05,0
2191080,22:07:18,22:07:18,7937,21,,,,5299.85,0
2191080,22:07:37,22:07:37,6885,22,,,,5504.64,0
2191080,22:08:16,22:08:16,9879,23,,,,5912.42,0
2191080,22:08:35,22:08:35,4450,24,,,,6016.35,0
2191080,22:09:00,22:09:00,9843,25,,,,6289.26,
2191080,22:09:17,22:09:17,10384,26,,,,6413.91,0
2191080,22:09:27,22:09:27,9848,27,,,,6499.75,0
2191080,22:10:15,22:10:15,9846,28,,,,6841.09,0
2191080,22:11:10,22:11:10,5991,29,,,,7357.53,0
2191080,22:12:35,22:12:35,3611,30,,,,8159.51,0
2191080,22:12:54,22:12:54,3612,31,,,,8318.78,0
2191080,22:14:00,22:14:00,9858,32,,,,8933.55,
2191080,22:14:42,22:14:42,9857,33,,,,9145.02,0
2191080,22:14:57,22:14:57,9856,34,,,,9225.58,0
2191080,22:16:13,22:16:13,9853,35,,,,9661.09,0
2191080,22:17:12,22:17:12,3597,36,,,,10036.27,0
2191080,22:18:03,22:18:03,3598,37,,,,10373.89,0
2191080,22:20:00,22:20:00,10014,38,,,,10869.72,
2191080,22:22:29,22:22:29,200,39,,,,11668.83,0
2191080,22:23:48,22:23:48,201,40,,,,12304.08,0
2191080,22:25:41,22:25:41,10271,41,,,,13030.6,0
2191080,22:26:11,22:26:11,204,42,,,,13228.58,0
2191080,22:26:57,22:26:57,8531,43,,,,13550.05,0
2191080,22:27:28,22:27:28,206,44,,,,13738.98,0
2191080,22:28:19,22:28:19,207,45,,,,14091.51,0
2191080,22:29:29,22:29:29,7749,46,,,,14679.02,0
2191080,22:31:00,22:31:00,9952,47,,1,,15519.89,
2191090,21:50:00,21:50:00,9822,1,,,1,0,
2191090,21:50:48,21:50:48,3584,2,,,,457.78,0
2191090,21:52:00,21:52:00,3585,3,,,,984.71,
2191090,21:52:55,21:52:55,10070,4,,,,1216.68,0
2191090,21:54:16,21:54:16,2584,5,,,,1551.41,0
2191090,21:55:31,21:55:31,4430,6,,,,1875.46,0
2191090,21:56:27,21:56:27,4431,7,,,,2114.54,0
2191090,21:56:56,21:56:56,4432,8,,,,2222.73,0
2191090,21:57:48,21:57:48,4433,9,,,,2433.2,0
2191090,21:59:44,21:59:44,4434,10,,,,2679.07,0
2191090,22:00:22,22:00:22,8829,11,,,,2844.93,0
2191090,22:01:00,22:01:00,4436,12,,,,2988.06,
2191090,22:01:32,22:01:32,4437,13,,,,3209.19,0
2191090,22:01:50,22:01:50,4438,14,,,,3383.18,0
2191090,22:02:15,22:02:15,9045,15,,,,3541.69,0
2191090,22:03:15,22:03:15,9447,16,,,,3824.46,0
2191090,22:04:00,22:04:00,9448,17,,,,3967.25,0
2191090,22:04:49,22:04:49,546,18,,,,4248.37,0
2191090,22:06:20,22:06:20,9094,19,,,,4858.93,0
2191090,22:06:45,22:06:45,9093,20,,,,5082.05,0
2191090,22:07:18,22:07:18,7937,21,,,,5299.85,0
2191090,22:07:37,22:07:37,6885,22,,,,5504.64,0
2191090,22:08:16,22:08:16,9879,23,,,,5912.42,0
2191090,22:08:35,22:08:35,4450,24,,,,6016.35,0
2191090,22:09:00,22:09:00,9843,25,,,,6289.26,
2191090,22:09:17,22:09:17,10384,26,,,,6413.91,0
2191090,22:09:27,22:09:27,9848,27,,,,6499.75,0
2191090,22:10:15,22:10:15,9846,28,,,,6841.09,0
2191090,22:11:10,22:11:10,5991,29,,,,7357.53,0
2191090,22:12:35,22:12:35,3611,30,,,,8159.51,0
2191090,22:12:54,22:12:54,3612,31,,,,8318.78,0
2191090,22:14:00,22:14:00,9858,32,,,,8933.55,
2191090,22:14:42,22:14:42,9857,33,,,,9145.02,0
2191090,22:14:57,22:14:57,9856,34,,,,9225.58,0
2191090,22:16:13,22:16:13,9853,35,,,,9661.09,0
2191090,22:17:12,22:17:12,3597,36,,,,10036.27,0
2191090,22:18:03,22:18:03,3598,37,,,,10373.89,0
2191090,22:20:00,22:20:00,10014,38,,,,10869.72,
2191090,22:22:29,22:22:29,200,39,,,,11668.83,0
2191090,22:23:48,22:23:48,201,40,,,,12304.08,0
2191090,22:25:41,22:25:41,10271,41,,,,13030.6,0
2191090,22:26:11,22:26:11,204,42,,,,13228.58,0
2191090,22:26:57,22:26:57,8531,43,,,,13550.05,0
2191090,22:27:28,22:27:28,206,44,,,,13738.98,0
2191090,22:28:19,22:28:19,207,45,,,,14091.51,0
2191090,22:29:29,22:29:29,7749,46,,,,14679.02,0
2191090,22:31:00,22:31:00,9952,47,,1,,15519.89,
2191120,21:50:00,21:50:00,9822,1,,,1,0,
2191120,21:50:48,21:50:48,3584,2,,,,457.78,0
2191120,21:52:00,21:52:00,3585,3,,,,984.71,
2191120,21:52:55,21:52:55,10070,4,,,,1216.68,0
2191120,21:54:16,21:54:16,2584,5,,,,1551.41,0
2191120,21:55:31,21:55:31,4430,6,,,,1875.46,0
2191120,21:56:27,21:56:27,4431,7,,,,2114.54,0
2191120,21:56:56,21:56:56,4432,8,,,,2222.73,0
2191120,21:57:48,21:57:48,4433,9,,,,2433.2,0
2191120,21:59:44,21:59:44,4434,10,,,,2679.07,0
2191120,22:00:22,22:00:22,8829,11,,,,2844.93,0
2191120,22:01:00,22:01:00,4436,12,,,,2988.06,
2191120,22:01:32,22:01:32,4437,13,,,,3209.19,0
2191120,22:01:50,22:01:50,4438,14,,,,3383.18,0
2191120,22:02:15,22:02:15,9045,15,,,,3541.69,0
2191120,22:03:15,22:03:15,9447,16,,,,3824.46,0
2191120,22:04:00,22:04:00,9448,17,,,,3967.25,0
2191120,22:04:49,22:04:49,546,18,,,,4248.37,0
2191120,22:06:20,22:06:20,9094,19,,,,4858.93,0
2191120,22:06:45,22:06:45,9093,20,,,,5082.05,0
2191120,22:07:18,22:07:18,7937,21,,,,5299.85,0
2191120,22:07:37,22:07:37,6885,22,,,,5504.64,0
2191120,22:08:16,22:08:16,9879,23,,,,5912.42,0
2191120,22:08:35,22:08:35,4450,24,,,,6016.35,0
2191120,22:09:00,22:09:00,9843,25,,,,6289.26,
2191120,22:09:17,22:09:17,10384,26,,,,6413.91,0
2191120,22:09:27,22:09:27,9848,27,,,,6499.75,0
2191120,22:10:15,22:10:15,9846,28,,,,6841.09,0
2191120,22:11:10,22:11:10,5991,29,,,,7357.53,0
2191120,22:12:35,22:12:35,3611,30,,,,8159.51,0
2191120,22:12:54,22:12:54,3612,31,,,,8318.78,0
2191120,22:14:00,22:14:00,9858,32,,,,8933.55,
2191120,22:14:42,22:14:42,9857,33,,,,9145.02,0
2191120,22:14:57,22:14:57,9856,34,,,,9225.58,0
2191120,22:16:13,22:16:13,9853,35,,,,9661.09,0
2191120,22:17:12,22:17:12,3597,36,,,,10036.27,0
2191120,22:18:03,22:18:03,3598,37,,,,10373.89,0
2191120,22:20:00,22:20:00,10014,38,,,,10869.72,
2191120,22:22:29,22:22:29,200,39,,,,11668.83,0
2191120,22:23:48,22:23:48,201,40,,,,12304.08,0
2191120,22:25:41,22:25:41,10271,41,,,,13030.6,0
2191120,22:26:11,22:26:11,204,42,,,,13228.58,0
2191120,22:26:57,22:26:57,8531,43,,,,13550.05,0
2191120,22:27:28,22:27:28,206,44,,,,13738.98,0
2191120,22:28:19,22:28:19,207,45,,,,14091.51,0
2191120,22:29:29,22:29:29,7749,46,,,,14679.02,0
2191120,22:31:00,22:31:00,9952,47,,1,,15519.89,
2191130,21:50:00,21:50:00,9822,1,,,1,0,
2191130,21:50:48,21:50:48,3584,2,,,,457.78,0
2191130,21:52:00,21:52:00,3585,3,,,,984.71,
2191130,21:52:55,21:52:55,10070,4,,,,1216.68,0
2191130,21:54:16,21:54:16,2584,5,,,,1551.41,0
2191130,21:55:31,21:55:31,4430,6,,,,1875.46,0
2191130,21:56:27,21:56:27,4431,7,,,,2114.54,0
2191130,21:56:56,21:56:56,4432,8,,,,2222.73,0
2191130,21:57:48,21:57:48,4433,9,,,,2433.2,0
2191130,21:59:44,21:59:44,4434,10,,,,2679.07,0
2191130,22:00:22,22:00:22,8829,11,,,,2844.93,0
2191130,22:01:00,22:01:00,4436,12,,,,2988.06,
2191130,22:01:32,22:01:32,4437,13,,,,3209.19,0
2191130,22:01:50,22:01:50,4438,14,,,,3383.18,0
2191130,22:02:15,22:02:15,9045,15,,,,3541.69,0
2191130,22:03:15,22:03:15,9447,16,,,,3824.46,0
2191130,22:04:00,22:04:00,9448,17,,,,3967.25,0
2191130,22:04:49,22:04:49,546,18,,,,4248.37,0
2191130,22:06:20,22:06:20,9094,19,,,,4858.93,0
2191130,22:06:45,22:06:45,9093,20,,,,5082.05,0
2191130,22:07:18,22:07:18,7937,21,,,,5299.85,0
2191130,22:07:37,22:07:37,6885,22,,,,5504.64,0
2191130,22:08:16,22:08:16,9879,23,,,,5912.42,0
2191130,22:08:35,22:08:35,4450,24,,,,6016.35,0
2191130,22:09:00,22:09:00,9843,25,,,,6289.26,
2191130,22:09:17,22:09:17,10384,26,,,,6413.91,0
2191130,22:09:27,22:09:27,9848,27,,,,6499.75,0
2191130,22:10:15,22:10:15,9846,28,,,,6841.09,0
2191130,22:11:10,22:11:10,5991,29,,,,7357.53,0
2191130,22:12:35,22:12:35,3611,30,,,,8159.51,0
2191130,22:12:54,22:12:54,3612,31,,,,8318.78,0
2191130,22:14:00,22:14:00,9858,32,,,,8933.55,
2191130,22:14:42,22:14:42,9857,33,,,,9145.02,0
2191130,22:14:57,22:14:57,9856,34,,,,9225.58,0
2191130,22:16:13,22:16:13,9853,35,,,,9661.09,0
2191130,22:17:12,22:17:12,3597,36,,,,10036.27,0
2191130,22:18:03,22:18:03,3598,37,,,,10373.89,0
2191130,22:20:00,22:20:00,10014,38,,,,10869.72,
2191130,22:22:29,22:22:29,200,39,,,,11668.83,0
2191130,22:23:48,22:23:48,201,40,,,,12304.08,0
2191130,22:25:41,22:25:41,10271,41,,,,13030.6,0
2191130,22:26:11,22:26:11,204,42,,,,13228.58,0
2191130,22:26:57,22:26:57,8531,43,,,,13550.05,0
2191130,22:27:28,22:27:28,206,44,,,,13738.98,0
2191130,22:28:19,22:28:19,207,45,,,,14091.51,0
2191130,22:29:29,22:29:29,7749,46,,,,14679.02,0
2191130,22:31:00,22:31:00,9952,47,,1,,15519.89,
21943070,11:19:00,11:19:00,9822,1,,,1,0,
21943070,11:20:36,11:20:36,3584,2,,,,457.78,0
21943070,11:23:00,11:23:00,3585,3,,,,984.71,
21943070,11:23:42,11:23:42,10070,4,,,,1216.68,0
21943070,11:24:46,11:24:46,2584,5,,,,1551.41,0
21943070,11:25:44,11:25:44,4430,6,,,,1875.46,0
21943070,11:26:27,11:26:27,4431,7,,,,2114.54,0
21943070,11:26:50,11:26:50,4432,8,,,,2222.73,0
21943070,11:27:30,11:27:30,4433,9,,,,2433.2,0
21943070,11:29:01,11:29:01,4434,10,,,,2679.07,0
21943070,11:29:30,11:29:30,8829,11,,,,2844.93,0
21943070,11:30:00,11:30:00,4436,12,,,,2988.06,
21943070,11:30:32,11:30:32,4437,13,,,,3209.19,0
21943070,11:30:50,11:30:50,4438,14,,,,3383.18,0
21943070,11:31:15,11:31:15,9045,15,,,,3541.69,0
21943070,11:32:15,11:32:15,9447,16,,,,3824.46,0
21943070,11:33:00,11:33:00,9448,17,,,,3967.25,0
21943070,11:33:49,11:33:49,546,18,,,,4248.37,0
21943070,11:35:20,11:35:20,9094,19,,,,4858.93,0
21943070,11:35:45,11:35:45,9093,20,,,,5082.05,0
21943070,11:36:18,11:36:18,7937,21,,,,5299.85,0
21943070,11:36:37,11:36:37,6885,22,,,,5504.64,0
21943070,11:37:16,11:37:16,9879,23,,,,5912.42,0
21943070,11:37:35,11:37:35,4450,24,,,,6016.35,0
21943070,11:38:00,11:38:00,9843,25,,,,6289.26,
21943070,11:38:31,11:38:31,10384,26,,,,6413.91,0
21943070,11:38:49,11:38:49,9848,27,,,,6499.75,0
21943070,11:40:15,11:40:15,9846,28,,,,6841.09,0
21943070,11:41:54,11:41:54,5991,29,,,,7357.53,0
21943070,11:44:28,11:44:28,3611,30,,,,8159.51,0
21943070,11:45:02,11:45:02,3612,31,,,,8318.78,0
21943070,11:47:00,11:47:00,9858,32,,,,8933.55,
21943070,11:47:42,11:47:42,9857,33,,,,9145.02,0
21943070,11:47:57,11:47:57,9856,34,,,,9225.58,0
21943070,11:49:13,11:49:13,9853,35,,,,9661.09,0
21943070,11:50:12,11:50:12,3597,36,,,,10036.27,0
21943070,11:51:03,11:51:03,3598,37,,,,10373.89,0
21943070,11:53:00,11:53:00,10014,38,,,,10869.72,
21943070,11:55:29,11:55:29,200,39,,,,11668.83,0
21943070,11:56:48,11:56:48,201,40,,,,12304.08,0
21943070,11:58:41,11:58:41,10271,41,,,,13030.6,0
21943070,11:59:11,11:59:11,204,42,,,,13228.58,0
21943070,11:59:57,11:59:57,8531,43,,,,13550.05,0
21943070,12:00:28,12:00:28,206,44,,,,13738.98,0
21943070,12:01:19,12:01:19,207,45,,,,14091.51,0
21943070,12:02:29,12:02:29,7749,46,,,,14679.02,0
21943070,12:04:00,12:04:00,9952,47,,1,,15519.89,
21943100,11:19:00,11:19:00,9822,1,,,1,0,
21943100,11:20:36,11:20:36,3584,2,,,,457.78,0
21943100,11:23:00,11:23:00,3585,3,,,,984.71,
21943100,11:23:42,11:23:42,10070,4,,,,1216.68,0
21943100,11:24:46,11:24:46,2584,5,,,,1551.41,0
21943100,11:25:44,11:25:44,4430,6,,,,1875.46,0
21943100,11:26:27,11:26:27,4431,7,,,,2114.54,0
21943100,11:26:50,11:26:50,4432,8,,,,2222.73,0
21943100,11:27:30,11:27:30,4433,9,,,,2433.2,0
21943100,11:29:01,11:29:01,4434,10,,,,2679.07,0
21943100,11:29:30,11:29:30,8829,11,,,,2844.93,0
21943100,11:30:00,11:30:00,4436,12,,,,2988.06,
21943100,11:30:32,11:30:32,4437,13,,,,3209.19,0
21943100,11:30:50,11:30:50,4438,14,,,,3383.18,0
21943100,11:31:15,11:31:15,9045,15,,,,3541.69,0
21943100,11:32:15,11:32:15,9447,16,,,,3824.46,0
21943100,11:33:00,11:33:00,9448,17,,,,3967.25,0
21943100,11:33:49,11:33:49,546,18,,,,4248.37,0
21943100,11:35:20,11:35:20,9094,19,,,,4858.93,0
21943100,11:35:45,11:35:45,9093,20,,,,5082.05,0
21943100,11:36:18,11:36:18,7937,21,,,,5299.85,0
21943100,11:36:37,11:36:37,6885,22,,,,5504.64,0
21943100,11:37:16,11:37:16,9879,23,,,,5912.42,0
21943100,11:37:35,11:37:35,4450,24,,,,6016.35,0
21943100,11:38:00,11:38:00,9843,25,,,,6289.26,
21943100,11:38:31,11:38:31,10384,26,,,,6413.91,0
21943100,11:38:49,11:38:49,9848,27,,,,6499.75,0
21943100,11:40:15,11:40:15,9846,28,,,,6841.09,0
21943100,11:41:54,11:41:54,5991,29,,,,7357.53,0
21943100,11:44:28,11:44:28,3611,30,,,,8159.51,0
21943100,11:45:02,11:45:02,3612,31,,,,8318.78,0
21943100,11:47:00,11:47:00,9858,32,,,,8933.55,
21943100,11:47:42,11:47:42,9857,33,,,,9145.02,0
21943100,11:47:57,11:47:57,9856,34,,,,9225.58,0
21943100,11:49:13,11:49:13,9853,35,,,,9661.09,0
21943100,11:50:12,11:50:12,3597,36,,,,10036.27,0
21943100,11:51:03,11:51:03,3598,37,,,,10373.89,0
21943100,11:53:00,11:53:00,10014,38,,,,10869.72,
21943100,11:55:29,11:55:29,200,39,,,,11668.83,0
21943100,11:56:48,11:56:48,201,40,,,,12304.08,0
21943100,11:58:41,11:58:41,10271,41,,,,13030.6,0
21943100,11:59:11,11:59:11,204,42,,,,13228.58,0
21943100,11:59:57,11:59:57,8531,43,,,,13550.05,0
21943100,12:00:28,12:00:28,206,44,,,,13738.98,0
21943100,12:01:19,12:01:19,207,45,,,,14091.51,0
21943100,12:02:29,12:02:29,7749,46,,,,14679.02,0
21943100,12:04:00,12:04:00,9952,47,,1,,15519.89,
21943140,11:19:00,11:19:00,9822,1,,,1,0,
21943140,11:20:36,11:20:36,3584,2,,,,457.78,0
21943140,11:23:00,11:23:00,3585,3,,,,984.71,
21943140,11:23:42,11:23:42,10070,4,,,,1216.68,0
21943140,11:24:46,11:24:46,2584,5,,,,1551.41,0
21943140,11:25:44,11:25:44,4430,6,,,,1875.46,0
21943140,11:26:27,11:26:27,4431,7,,,,2114.54,0
21943140,11:26:50,11:26:50,4432,8,,,,2222.73,0
21943140,11:27:30,11:27:30,4433,9,,,,2433.2,0
21943140,11:29:01,11:29:01,4434,10,,,,2679.07,0
21943140,11:29:30,11:29:30,8829,11,,,,2844.93,0
21943140,11:30:00,11:30:00,4436,12,,,,2988.06,
21943140,11:30:32,11:30:32,4437,13,,,,3209.19,0
21943140,11:30:50,11:30:50,4438,14,,,,3383.18,0
21943140,11:31:15,11:31:15,9045,15,,,,3541.69,0
21943140,11:32:15,11:32:15,9447,16,,,,3824.46,0
21943140,11:33:00,11:33:00,9448,17,,,,3967.25,0
21943140,11:33:49,11:33:49,546,18,,,,4248.37,0
21943140,11:35:20,11:35:20,9094,19,,,,4858.93,0
21943140,11:35:45,11:35:45,9093,20,,,,5082.05,0
21943140,11:36:18,11:36:18,7937,21,,,,5299.85,0
21943140,11:36:37,11:36:37,6885,22,,,,5504.64,0
21943140,11:37:16,11:37:16,9879,23,,,,5912.42,0
21943140,11:37:35,11:37:35,4450,24,,,,6016.35,0
21943140,11:38:00,11:38:00,9843,25,,,,6289.26,
21943140,11:38:31,11:38:31,10384,26,,,,6413.91,0
21943140,11:38:49,11:38:49,9848,27,,,,6499.75,0
21943140,11:40:15,11:40:15,9846,28,,,,6841.09,0
21943140,11:41:54,11:41:54,5991,29,,,,7357.53,0
21943140,11:44:28,11:44:28,3611,30,,,,8159.51,0
21943140,11:45:02,11:45:02,3612,31,,,,8318.78,0
21943140,11:47:00,11:47:00,9858,32,,,,8933.55,
21943140,11:47:42,11:47:42,9857,33,,,,9145.02,0
21943140,11:47:57,11:47:57,9856,34,,,,9225.58,0
21943140,11:49:13,11:49:13,9853,35,,,,9661.09,0
21943140,11:50:12,11:50:12,3597,36,,,,10036.27,0
21943140,11:51:03,11:51:03,3598,37,,,,10373.89,0
21943140,11:53:00,11:53:00,10014,38,,,,10869.72,
21943140,11:55:29,11:55:29,200,39,,,,11668.83,0
21943140,11:56:48,11:56:48,201,40,,,,12304.08,0
21943140,11:58:41,11:58:41,10271,41,,,,13030.6,0
21943140,11:59:11,11:59:11,204,42,,,,13228.58,0
21943140,11:59:57,11:59:57,8531,43,,,,13550.05,0
21943140,12:00:28,12:00:28,206,44,,,,13738.98,0
21943140,12:01:19,12:01:19,207,45,,,,14091.51,0
21943140,12:02:29,12:02:29,7749,46,,,,14679.02,0
21943140,12:04:00,12:04:00,9952,47,,1,,15519.89,
22245160,16:19:00,16:19:00,9822,1,,,1,0,
22245160,16:20:36,16:20:36,3584,2,,,,457.78,0
22245160,16:23:00,16:23:00,3585,3,,,,984.71,
22245160,16:23:42,16:23:42,10070,4,,,,1216.68,0
22245160,16:24:46,16:24:46,2584,5,,,,1551.41,0
22245160,16:25:44,16:25:44,4430,6,,,,1875.46,0
22245160,16:26:27,16:26:27,4431,7,,,,2114.54,0
22245160,16:26:50,16:26:50,4432,8,,,,2222.73,0
22245160,16:27:30,16:27:30,4433,9,,,,2433.2,0
22245160,16:29:01,16:29:01,4434,10,,,,2679.07,0
22245160,16:29:30,16:29:30,8829,11,,,,2844.93,0
22245160,16:30:00,16:30:00,4436,12,,,,2988.06,
22245160,16:30:32,16:30:32,4437,13,,,,3209.19,0
22245160,16:30:50,16:30:50,4438,14,,,,3383.18,0
22245160,16:31:15,16:31:15,9045,15,,,,3541.69,0
22245160,16:32:15,16:32:15,9447,16,,,,3824.46,0
22245160,16:33:00,16:33:00,9448,17,,,,3967.25,0
22245160,16:33:49,16:33:49,546,18,,,,4248.37,0
22245160,16:35:20,16:35:20,9094,19,,,,4858.93,0
22245160,16:35:45,16:35:45,9093,20,,,,5082.05,0
22245160,16:36:18,16:36:18,7937,21,,,,5299.85,0
22245160,16:36:37,16:36:37,6885,22,,,,5504.64,0
22245160,16:37:16,16:37:16,9879,23,,,,5912.42,0
22245160,16:37:35,16:37:35,4450,24,,,,6016.35,0
22245160,16:38:00,16:38:00,9843,25,,,,6289.26,
22245160,16:38:31,16:38:31,10384,26,,,,6413.91,0
22245160,16:38:49,16:38:49,9848,27,,,,6499.75,0
22245160,16:40:15,16:40:15,9846,28,,,,6841.09,0
22245160,16:41:54,16:41:54,5991,29,,,,7357.53,0
22245160,16:44:28,16:44:28,3611,30,,,,8159.51,0
22245160,16:45:02,16:45:02,3612,31,,,,8318.78,0
22245160,16:47:00,16:47:00,9858,32,,,,8933.55,
22245160,16:47:42,16:47:42,9857,33,,,,9145.02,0
22245160,16:47:57,16:47:57,9856,34,,,,9225.58,0
22245160,16:49:13,16:49:13,9853,35,,,,9661.09,0
22245160,16:50:12,16:50:12,3597,36,,,,10036.27,0
22245160,16:51:03,16:51:03,3598,37,,,,10373.89,0
22245160,16:53:00,16:53:00,10014,38,,,,10869.72,
22245160,16:55:29,16:55:29,200,39,,,,11668.83,0
22245160,16:56:48,16:56:48,201,40,,,,12304.08,0
22245160,16:58:41,16:58:41,10271,41,,,,13030.6,0
22245160,16:59:11,16:59:11,204,42,,,,13228.58,0
22245160,16:59:57,16:59:57,8531,43,,,,13550.05,0
22245160,17:00:28,17:00:28,206,44,,,,13738.98,0
22245160,17:01:19,17:01:19,207,45,,,,14091.51,0
22245160,17:02:29,17:02:29,7749,46,,,,14679.02,0
22245160,17:04:00,17:04:00,9952,47,,1,,15519.89,
22415010,17:22:00,17:22:00,9822,1,,,1,0,
22415010,17:23:36,17:23:36,3584,2,,,,457.78,0
22415010,17:26:00,17:26:00,3585,3,,,,984.71,
22415010,17:26:42,17:26:42,10070,4,,,,1216.68,0
22415010,17:27:46,17:27:46,2584,5,,,,1551.41,0
22415010,17:28:44,17:28:44,4430,6,,,,1875.46,0
22415010,17:29:27,17:29:27,4431,7,,,,2114.54,0
22415010,17:29:50,17:29:50,4432,8,,,,2222.73,0
22415010,17:30:30,17:30:30,4433,9,,,,2433.2,0
22415010,17:32:01,17:32:01,4434,10,,,,2679.07,0
22415010,17:32:30,17:32:30,8829,11,,,,2844.93,0
22415010,17:33:00,17:33:00,4436,12,,,,2988.06,
22415010,17:33:32,17:33:32,4437,13,,,,3209.19,0
22415010,17:33:50,17:33:50,4438,14,,,,3383.18,0
22415010,17:34:15,17:34:15,9045,15,,,,3541.69,0
22415010,17:35:15,17:35:15,9447,16,,,,3824.46,0
22415010,17:36:00,17:36:00,9448,17,,,,3967.25,0
22415010,17:36:49,17:36:49,546,18,,,,4248.37,0
22415010,17:38:20,17:38:20,9094,19,,,,4858.93,0
22415010,17:38:45,17:38:45,9093,20,,,,5082.05,0
22415010,17:39:18,17:39:18,7937,21,,,,5299.85,0
22415010,17:39:37,17:39:37,6885,22,,,,5504.64,0
22415010,17:40:16,17:40:16,9879,23,,,,5912.42,0
22415010,17:40:35,17:40:35,4450,24,,,,6016.35,0
22415010,17:41:00,17:41:00,9843,25,,,,6289.26,
22415010,17:41:31,17:41:31,10384,26,,,,6413.91,0
22415010,17:41:49,17:41:49,9848,27,,,,6499.75,0
22415010,17:43:15,17:43:15,9846,28,,,,6841.09,0
22415010,17:44:54,17:44:54,5991,29,,,,7357.53,0
22415010,17:47:28,17:47:28,3611,30,,,,8159.51,0
22415010,17:48:02,17:48:02,3612,31,,,,8318.78,0
22415010,17:50:00,17:50:00,9858,32,,,,8933.55,
22415010,17:50:42,17:50:42,9857,33,,,,9145.02,0
22415010,17:50:57,17:50:57,9856,34,,,,9225.58,0
22415010,17:52:13,17:52:13,9853,35,,,,9661.09,0
22415010,17:53:12,17:53:12,3597,36,,,,10036.27,0
22415010,17:54:03,17:54:03,3598,37,,,,10373.89,0
22415010,17:56:00,17:56:00,10014,38,,,,10869.72,
22415010,17:58:29,17:58:29,200,39,,,,11668.83,0
22415010,17:59:48,17:59:48,201,40,,,,12304.08,0
22415010,18:01:41,18:01:41,10271,41,,,,13030.6,0
22415010,18:02:11,18:02:11,204,42,,,,13228.58,0
22415010,18:02:57,18:02:57,8531,43,,,,13550.05,0
22415010,18:03:28,18:03:28,206,44,,,,13738.98,0
22415010,18:04:19,18:04:19,207,45,,,,14091.51,0
22415010,18:05:29,18:05:29,7749,46,,,,14679.02,0
22415010,18:07:00,18:07:00,9952,47,,1,,15519.89,
22415110,17:22:00,17:22:00,9822,1,,,1,0,
22415110,17:23:36,17:23:36,3584,2,,,,457.78,0
22415110,17:26:00,17:26:00,3585,3,,,,984.71,
22415110,17:26:42,17:26:42,10070,4,,,,1216.68,0
22415110,17:27:46,17:27:46,2584,5,,,,1551.41,0
22415110,17:28:44,17:28:44,4430,6,,,,1875.46,0
22415110,17:29:27,17:29:27,4431,7,,,,2114.54,0
22415110,17:29:50,17:29:50,4432,8,,,,2222.73,0
22415110,17:30:30,17:30:30,4433,9,,,,2433.2,0
22415110,17:32:01,17:32:01,4434,10,,,,2679.07,0
22415110,17:32:30,17:32:30,8829,11,,,,2844.93,0
22415110,17:33:00,17:33:00,4436,12,,,,2988.06,
22415110,17:33:32,17:33:32,4437,13,,,,3209.19,0
22415110,17:33:50,17:33:50,4438,14,,,,3383.18,0
22415110,17:34:15,17:34:15,9045,15,,,,3541.69,0
22415110,17:35:15,17:35:15,9447,16,,,,3824.46,0
22415110,17:36:00,17:36:00,9448,17,,,,3967.25,0
22415110,17:36:49,17:36:49,546,18,,,,4248.37,0
22415110,17:38:20,17:38:20,9094,19,,,,4858.93,0
22415110,17:38:45,17:38:45,9093,20,,,,5082.05,0
22415110,17:39:18,17:39:18,7937,21,,,,5299.85,0
22415110,17:39:37,17:39:37,6885,22,,,,5504.64,0
22415110,17:40:16,17:40:16,9879,23,,,,5912.42,0
22415110,17:40:35,17:40:35,4450,24,,,,6016.35,0
22415110,17:41:00,17:41:00,9843,25,,,,6289.26,
22415110,17:41:31,17:41:31,10384,26,,,,6413.91,0
22415110,17:41:49,17:41:49,9848,27,,,,6499.75,0
22415110,17:43:15,17:43:15,9846,28,,,,6841.09,0
22415110,17:44:54,17:44:54,5991,29,,,,7357.53,0
22415110,17:47:28,17:47:28,3611,30,,,,8159.51,0
22415110,17:48:02,17:48:02,3612,31,,,,8318.78,0
22415110,17:50:00,17:50:00,9858,32,,,,8933.55,
22415110,17:50:42,17:50:42,9857,33,,,,9145.02,0
22415110,17:50:57,17:50:57,9856,34,,,,9225.58,0
22415110,17:52:13,17:52:13,9853,35,,,,9661.09,0
22415110,17:53:12,17:53:12,3597,36,,,,10036.27,0
22415110,17:54:03,17:54:03,3598,37,,,,10373.89,0
22415110,17:56:00,17:56:00,10014,38,,,,10869.72,
22415110,17:58:29,17:58:29,200,39,,,,11668.83,0
22415110,17:59:48,17:59:48,201,40,,,,12304.08,0
22415110,18:01:41,18:01:41,10271,41,,,,13030.6,0
22415110,18:02:11,18:02:11,204,42,,,,13228.58,0
22415110,18:02:57,18:02:57,8531,43,,,,13550.05,0
22415110,18:03:28,18:03:28,206,44,,,,13738.98,0
22415110,18:04:19,18:04:19,207,45,,,,14091.51,0
22415110,18:05:29,18:05:29,7749,46,,,,14679.02,0
22415110,18:07:00,18:07:00,9952,47,,1,,15519.89,
22415150,17:22:00,17:22:00,9822,1,,,1,0,
22415150,17:23:36,17:23:36,3584,2,,,,457.78,0
22415150,17:26:00,17:26:00,3585,3,,,,984.71,
22415150,17:26:42,17:26:42,10070,4,,,,1216.68,0
22415150,17:27:46,17:27:46,2584,5,,,,1551.41,0
22415150,17:28:44,17:28:44,4430,6,,,,1875.46,0
22415150,17:29:27,17:29:27,4431,7,,,,2114.54,0
22415150,17:29:50,17:29:50,4432,8,,,,2222.73,0
22415150,17:30:30,17:30:30,4433,9,,,,2433.2,0
22415150,17:32:01,17:32:01,4434,10,,,,2679.07,0
22415150,17:32:30,17:32:30,8829,11,,,,2844.93,0
22415150,17:33:00,17:33:00,4436,12,,,,2988.06,
22415150,17:33:32,17:33:32,4437,13,,,,3209.19,0
22415150,17:33:50,17:33:50,4438,14,,,,3383.18,0
22415150,17:34:15,17:34:15,9045,15,,,,3541.69,0
22415150,17:35:15,17:35:15,9447,16,,,,3824.46,0
22415150,17:36:00,17:36:00,9448,17,,,,3967.25,0
22415150,17:36:49,17:36:49,546,18,,,,4248.37,0
22415150,17:38:20,17:38:20,9094,19,,,,4858.93,0
22415150,17:38:45,17:38:45,9093,20,,,,5082.05,0
22415150,17:39:18,17:39:18,7937,21,,,,5299.85,0
22415150,17:39:37,17:39:37,6885,22,,,,5504.64,0
22415150,17:40:16,17:40:16,9879,23,,,,5912.42,0
22415150,17:40:35,17:40:35,4450,24,,,,6016.35,0
22415150,17:41:00,17:41:00,9843,25,,,,6289.26,
22415150,17:41:31,17:41:31,10384,26,,,,6413.91,0
22415150,17:41:49,17:41:49,9848,27,,,,6499.75,0
22415150,17:43:15,17:43:15,9846,28,,,,6841.09,0
22415150,17:44:54,17:44:54,5991,29,,,,7357.53,0
22415150,17:47:28,17:47:28,3611,30,,,,8159.51,0
22415150,17:48:02,17:48:02,3612,31,,,,8318.78,0
22415150,17:50:00,17:50:00,9858,32,,,,8933.55,
22415150,17:50:42,17:50:42,9857,33,,,,9145.02,0
22415150,17:50:57,17:50:57,9856,34,,,,9225.58,0
22415150,17:52:13,17:52:13,9853,35,,,,9661.09,0
22415150,17:53:12,17:53:12,3597,36,,,,10036.27,0
22415150,17:54:03,17:54:03,3598,37,,,,10373.89,0
22415150,17:56:00,17:56:00,10014,38,,,,10869.72,
22415150,17:58:29,17:58:29,200,39,,,,11668.83,0
22415150,17:59:48,17:59:48,201,40,,,,12304.08,0
22415150,18:01:41,18:01:41,10271,41,,,,13030.6,0
22415150,18:02:11,18:02:11,204,42,,,,13228.58,0
22415150,18:02:57,18:02:57,8531,43,,,,13550.05,0
22415150,18:03:28,18:03:28,206,44,,,,13738.98,0
22415150,18:04:19,18:04:19,207,45,,,,14091.51,0
22415150,18:05:29,18:05:29,7749,46,,,,14679.02,0
22415150,18:07:00,18:07:00,9952,47,,1,,15519.89,
22474160,16:49:00,16:49:00,9822,1,,,1,0,
22474160,16:50:36,16:50:36,3584,2,,,,457.78,0
22474160,16:53:00,16:53:00,3585,3,,,,984.71,
22474160,16:53:42,16:53:42,10070,4,,,,1216.68,0
22474160,16:54:46,16:54:46,2584,5,,,,1551.41,0
22474160,16:55:44,16:55:44,4430,6,,,,1875.46,0
22474160,16:56:27,16:56:27,4431,7,,,,2114.54,0
22474160,16:56:50,16:56:50,4432,8,,,,2222.73,0
22474160,16:57:30,16:57:30,4433,9,,,,2433.2,0
22474160,16:59:01,16:59:01,4434,10,,,,2679.07,0
22474160,16:59:30,16:59:30,8829,11,,,,2844.93,0
22474160,17:00:00,17:00:00,4436,12,,,,2988.06,
22474160,17:00:32,17:00:32,4437,13,,,,3209.19,0
22474160,17:00:50,17:00:50,4438,14,,,,3383.18,0
22474160,17:01:15,17:01:15,9045,15,,,,3541.69,0
22474160,17:02:15,17:02:15,9447,16,,,,3824.46,0
22474160,17:03:00,17:03:00,9448,17,,,,3967.25,0
22474160,17:03:49,17:03:49,546,18,,,,4248.37,0
22474160,17:05:20,17:05:20,9094,19,,,,4858.93,0
22474160,17:05:45,17:05:45,9093,20,,,,5082.05,0
22474160,17:06:18,17:06:18,7937,21,,,,5299.85,0
22474160,17:06:37,17:06:37,6885,22,,,,5504.64,0
22474160,17:07:16,17:07:16,9879,23,,,,5912.42,0
22474160,17:07:35,17:07:35,4450,24,,,,6016.35,0
22474160,17:08:00,17:08:00,9843,25,,,,6289.26,
22474160,17:08:31,17:08:31,10384,26,,,,6413.91,0
22474160,17:08:49,17:08:49,9848,27,,,,6499.75,0
22474160,17:10:15,17:10:15,9846,28,,,,6841.09,0
22474160,17:11:54,17:11:54,5991,29,,,,7357.53,0
22474160,17:14:28,17:14:28,3611,30,,,,8159.51,0
22474160,17:15:02,17:15:02,3612,31,,,,8318.78,0
22474160,17:17:00,17:17:00,9858,32,,,,8933.55,
22474160,17:17:42,17:17:42,9857,33,,,,9145.02,0
22474160,17:17:57,17:17:57,9856,34,,,,9225.58,0
22474160,17:19:13,17:19:13,9853,35,,,,9661.09,0
22474160,17:20:12,17:20:12,3597,36,,,,10036.27,0
22474160,17:21:03,17:21:03,3598,37,,,,10373.89,0
22474160,17:23:00,17:23:00,10014,38,,,,10869.72,
22474160,17:25:29,17:25:29,200,39,,,,11668.83,0
22474160,17:26:48,17:26:48,201,40,,,,12304.08,0
22474160,17:28:41,17:28:41,10271,41,,,,13030.6,0
22474160,17:29:11,17:29:11,204,42,,,,13228.58,0
22474160,17:29:57,17:29:57,8531,43,,,,13550.05,0
22474160,17:30:28,17:30:28,206,44,,,,13738.98,0
22474160,17:31:19,17:31:19,207,45,,,,14091.51,0
22474160,17:32:29,17:32:29,7749,46,,,,14679.02,0
22474160,17:34:00,17:34:00,9952,47,,1,,15519.89,
22515020,10:50:00,10:50:00,9822,1,,,1,0,
22515020,10:50:48,10:50:48,3584,2,,,,457.78,0
22515020,10:52:00,10:52:00,3585,3,,,,984.71,
22515020,10:52:55,10:52:55,10070,4,,,,1216.68,0
22515020,10:54:16,10:54:16,2584,5,,,,1551.41,0
22515020,10:55:31,10:55:31,4430,6,,,,1875.46,0
22515020,10:56:27,10:56:27,4431,7,,,,2114.54,0
22515020,10:56:56,10:56:56,4432,8,,,,2222.73,0
22515020,10:57:48,10:57:48,4433,9,,,,2433.2,0
22515020,10:59:44,10:59:44,4434,10,,,,2679.07,0
22515020,11:00:22,11:00:22,8829,11,,,,2844.93,0
22515020,11:01:00,11:01:00,4436,12,,,,2988.06,
22515020,11:01:36,11:01:36,4437,13,,,,3209.19,0
22515020,11:01:56,11:01:56,4438,14,,,,3383.18,0
22515020,11:02:24,11:02:24,9045,15,,,,3541.69,0
22515020,11:03:32,11:03:32,9447,16,,,,3824.46,0
22515020,11:04:23,11:04:23,9448,17,,,,3967.25,0
22515020,11:05:18,11:05:18,546,18,,,,4248.37,0
22515020,11:07:00,11:07:00,9094,19,,,,4858.93,0
22515020,11:07:29,11:07:29,9093,20,,,,5082.05,0
22515020,11:08:06,11:08:06,7937,21,,,,5299.85,0
22515020,11:08:27,11:08:27,6885,22,,,,5504.64,0
22515020,11:09:10,11:09:10,9879,23,,,,5912.42,0
22515020,11:09:32,11:09:32,4450,24,,,,6016.35,0
22515020,11:10:00,11:10:00,9843,25,,,,6289.26,
22515020,11:10:24,11:10:24,10384,26,,,,6413.91,0
22515020,11:10:38,11:10:38,9848,27,,,,6499.75,0
22515020,11:11:45,11:11:45,9846,28,,,,6841.09,0
22515020,11:13:02,11:13:02,5991,29,,,,7357.53,0
22515020,11:15:02,11:15:02,3611,30,,,,8159.51,0
22515020,11:15:28,11:15:28,3612,31,,,,8318.78,0
22515020,11:17:00,11:17:00,9858,32,,,,8933.55,
22515020,11:17:49,11:17:49,9857,33,,,,9145.02,0
22515020,11:18:06,11:18:06,9856,34,,,,9225.58,0
22515020,11:19:35,11:19:35,9853,35,,,,9661.09,0
22515020,11:20:44,11:20:44,3597,36,,,,10036.27,0
22515020,11:21:44,11:21:44,3598,37,,,,10373.89,0
22515020,11:24:00,11:24:00,10014,38,,,,10869.72,
22515020,11:26:15,11:26:15,200,39,,,,11668.83,0
22515020,11:27:27,11:27:27,201,40,,,,12304.08,0
22515020,11:29:10,11:29:10,10271,41,,,,13030.6,0
22515020,11:29:37,11:29:37,204,42,,,,13228.58,0
22515020,11:30:19,11:30:19,8531,43,,,,13550.05,0
22515020,11:30:47,11:30:47,206,44,,,,13738.98,0
22515020,11:31:33,11:31:33,207,45,,,,14091.51,0
22515020,11:32:37,11:32:37,7749,46,,,,14679.02,0
22515020,11:34:00,11:34:00,9952,47,,1,,15519.89,
22515030,10:50:00,10:50:00,9822,1,,,1,0,
22515030,10:50:48,10:50:48,3584,2,,,,457.78,0
22515030,10:52:00,10:52:00,3585,3,,,,984.71,
22515030,10:52:55,10:52:55,10070,4,,,,1216.68,0
22515030,10:54:16,10:54:16,2584,5,,,,1551.41,0
22515030,10:55:31,10:55:31,4430,6,,,,1875.46,0
22515030,10:56:27,10:56:27,4431,7,,,,2114.54,0
22515030,10:56:56,10:56:56,4432,8,,,,2222.73,0
22515030,10:57:48,10:57:48,4433,9,,,,2433.2,0
22515030,10:59:44,10:59:44,4434,10,,,,2679.07,0
22515030,11:00:22,11:00:22,8829,11,,,,2844.93,0
22515030,11:01:00,11:01:00,4436,12,,,,2988.06,
22515030,11:01:36,11:01:36,4437,13,,,,3209.19,0
22515030,11:01:56,11:01:56,4438,14,,,,3383.18,0
22515030,11:02:24,11:02:24,9045,15,,,,3541.69,0
22515030,11:03:32,11:03:32,9447,16,,,,3824.46,0
22515030,11:04:23,11:04:23,9448,17,,,,3967.25,0
22515030,11:05:18,11:05:18,546,18,,,,4248.37,0
22515030,11:07:00,11:07:00,9094,19,,,,4858.93,0
22515030,11:07:29,11:07:29,9093,20,,,,5082.05,0
22515030,11:08:06,11:08:06,7937,21,,,,5299.85,0
22515030,11:08:27,11:08:27,6885,22,,,,5504.64,0
22515030,11:09:10,11:09:10,9879,23,,,,5912.42,0
22515030,11:09:32,11:09:32,4450,24,,,,6016.35,0
22515030,11:10:00,11:10:00,9843,25,,,,6289.26,
22515030,11:10:24,11:10:24,10384,26,,,,6413.91,0
22515030,11:10:38,11:10:38,9848,27,,,,6499.75,0
22515030,11:11:45,11:11:45,9846,28,,,,6841.09,0
22515030,11:13:02,11:13:02,5991,29,,,,7357.53,0
22515030,11:15:02,11:15:02,3611,30,,,,8159.51,0
22515030,11:15:28,11:15:28,3612,31,,,,8318.78,0
22515030,11:17:00,11:17:00,9858,32,,,,8933.55,
22515030,11:17:49,11:17:49,9857,33,,,,9145.02,0
22515030,11:18:06,11:18:06,9856,34,,,,9225.58,0
22515030,11:19:35,11:19:35,9853,35,,,,9661.09,0
22515030,11:20:44,11:20:44,3597,36,,,,10036.27,0
22515030,11:21:44,11:21:44,3598,37,,,,10373.89,0
22515030,11:24:00,11:24:00,10014,38,,,,10869.72,
22515030,11:26:15,11:26:15,200,39,,,,11668.83,0
22515030,11:27:27,11:27:27,201,40,,,,12304.08,0
22515030,11:29:10,11:29:10,10271,41,,,,13030.6,0
22515030,11:29:37,11:29:37,204,42,,,,13228.58,0
22515030,11:30:19,11:30:19,8531,43,,,,13550.05,0
22515030,11:30:47,11:30:47,206,44,,,,13738.98,0
22515030,11:31:33,11:31:33,207,45,,,,14091.51,0
22515030,11:32:37,11:32:37,7749,46,,,,14679.02,0
22515030,11:34:00,11:34:00,9952,47,,1,,15519.89,
22515040,10:50:00,10:50:00,9822,1,,,1,0,
22515040,10:50:48,10:50:48,3584,2,,,,457.78,0
22515040,10:52:00,10:52:00,3585,3,,,,984.71,
22515040,10:52:55,10:52:55,10070,4,,,,1216.68,0
22515040,10:54:16,10:54:16,2584,5,,,,1551.41,0
22515040,10:55:31,10:55:31,4430,6,,,,1875.46,0
22515040,10:56:27,10:56:27,4431,7,,,,2114.54,0
22515040,10:56:56,10:56:56,4432,8,,,,2222.73,0
22515040,10:57:48,10:57:48,4433,9,,,,2433.2,0
22515040,10:59:44,10:59:44,4434,10,,,,2679.07,0
22515040,11:00:22,11:00:22,8829,11,,,,2844.93,0
22515040,11:01:00,11:01:00,4436,12,,,,2988.06,
22515040,11:01:36,11:01:36,4437,13,,,,3209.19,0
22515040,11:01:56,11:01:56,4438,14,,,,3383.18,0
22515040,11:02:24,11:02:24,9045,15,,,,3541.69,0
22515040,11:03:32,11:03:32,9447,16,,,,3824.46,0
22515040,11:04:23,11:04:23,9448,17,,,,3967.25,0
22515040,11:05:18,11:05:18,546,18,,,,4248.37,0
22515040,11:07:00,11:07:00,9094,19,,,,4858.93,0
22515040,11:07:29,11:07:29,9093,20,,,,5082.05,0
22515040,11:08:06,11:08:06,7937,21,,,,5299.85,0
22515040,11:08:27,11:08:27,6885,22,,,,5504.64,0
22515040,11:09:10,11:09:10,9879,23,,,,5912.42,0
22515040,11:09:32,11:09:32,4450,24,,,,6016.35,0
22515040,11:10:00,11:10:00,9843,25,,,,6289.26,
22515040,11:10:24,11:10:24,10384,26,,,,6413.91,0
22515040,11:10:38,11:10:38,9848,27,,,,6499.75,0
22515040,11:11:45,11:11:45,9846,28,,,,6841.09,0
22515040,11:13:02,11:13:02,5991,29,,,,7357.53,0
22515040,11:15:02,11:15:02,3611,30,,,,8159.51,0
22515040,11:15:28,11:15:28,3612,31,,,,8318.78,0
22515040,11:17:00,11:17:00,9858,32,,,,8933.55,
22515040,11:17:49,11:17:49,9857,33,,,,9145.02,0
22515040,11:18:06,11:18:06,9856,34,,,,9225.58,0
22515040,11:19:35,11:19:35,9853,35,,,,9661.09,0
22515040,11:20:44,11:20:44,3597,36,,,,10036.27,0
22515040,11:21:44,11:21:44,3598,37,,,,10373.89,0
22515040,11:24:00,11:24:00,10014,38,,,,10869.72,
22515040,11:26:15,11:26:15,200,39,,,,11668.83,0
22515040,11:27:27,11:27:27,201,40,,,,12304.08,0
22515040,11:29:10,11:29:10,10271,41,,,,13030.6,0
22515040,11:29:37,11:29:37,204,42,,,,13228.58,0
22515040,11:30:19,11:30:19,8531,43,,,,13550.05,0
22515040,11:30:47,11:30:47,206,44,,,,13738.98,0
22515040,11:31:33,11:31:33,207,45,,,,14091.51,0
22515040,11:32:37,11:32:37,7749,46,,,,14679.02,0
22515040,11:34:00,11:34:00,9952,47,,1,,15519.89,
22515050,10:50:00,10:50:00,9822,1,,,1,0,
22515050,10:50:48,10:50:48,3584,2,,,,457.78,0
22515050,10:52:00,10:52:00,3585,3,,,,984.71,
22515050,10:52:55,10:52:55,10070,4,,,,1216.68,0
22515050,10:54:16,10:54:16,2584,5,,,,1551.41,0
22515050,10:55:31,10:55:31,4430,6,,,,1875.46,0
22515050,10:56:27,10:56:27,4431,7,,,,2114.54,0
22515050,10:56:56,10:56:56,4432,8,,,,2222.73,0
22515050,10:57:48,10:57:48,4433,9,,,,2433.2,0
22515050,10:59:44,10:59:44,4434,10,,,,2679.07,0
22515050,11:00:22,11:00:22,8829,11,,,,2844.93,0
22515050,11:01:00,11:01:00,4436,12,,,,2988.06,
22515050,11:01:36,11:01:36,4437,13,,,,3209.19,0
22515050,11:01:56,11:01:56,4438,14,,,,3383.18,0
22515050,11:02:24,11:02:24,9045,15,,,,3541.69,0
22515050,11:03:32,11:03:32,9447,16,,,,3824.46,0
22515050,11:04:23,11:04:23,9448,17,,,,3967.25,0
22515050,11:05:18,11:05:18,546,18,,,,4248.37,0
22515050,11:07:00,11:07:00,9094,19,,,,4858.93,0
22515050,11:07:29,11:07:29,9093,20,,,,5082.05,0
22515050,11:08:06,11:08:06,7937,21,,,,5299.85,0
22515050,11:08:27,11:08:27,6885,22,,,,5504.64,0
22515050,11:09:10,11:09:10,9879,23,,,,5912.42,0
22515050,11:09:32,11:09:32,4450,24,,,,6016.35,0
22515050,11:10:00,11:10:00,9843,25,,,,6289.26,
22515050,11:10:24,11:10:24,10384,26,,,,6413.91,0
22515050,11:10:38,11:10:38,9848,27,,,,6499.75,0
22515050,11:11:45,11:11:45,9846,28,,,,6841.09,0
22515050,11:13:02,11:13:02,5991,29,,,,7357.53,0
22515050,11:15:02,11:15:02,3611,30,,,,8159.51,0
22515050,11:15:28,11:15:28,3612,31,,,,8318.78,0
22515050,11:17:00,11:17:00,9858,32,,,,8933.55,
22515050,11:17:49,11:17:49,9857,33,,,,9145.02,0
22515050,11:18:06,11:18:06,9856,34,,,,9225.58,0
22515050,11:19:35,11:19:35,9853,35,,,,9661.09,0
22515050,11:20:44,11:20:44,3597,36,,,,10036.27,0
22515050,11:21:44,11:21:44,3598,37,,,,10373.89,0
22515050,11:24:00,11:24:00,10014,38,,,,10869.72,
22515050,11:26:15,11:26:15,200,39,,,,11668.83,0
22515050,11:27:27,11:27:27,201,40,,,,12304.08,0
22515050,11:29:10,11:29:10,10271,41,,,,13030.6,0
22515050,11:29:37,11:29:37,204,42,,,,13228.58,0
22515050,11:30:19,11:30:19,8531,43,,,,13550.05,0
22515050,11:30:47,11:30:47,206,44,,,,13738.98,0
22515050,11:31:33,11:31:33,207,45,,,,14091.51,0
22515050,11:32:37,11:32:37,7749,46,,,,14679.02,0
22515050,11:34:00,11:34:00,9952,47,,1,,15519.89,
22515060,10:50:00,10:50:00,9822,1,,,1,0,
22515060,10:50:48,10:50:48,3584,2,,,,457.78,0
22515060,10:52:00,10:52:00,3585,3,,,,984.71,
22515060,10:52:55,10:52:55,10070,4,,,,1216.68,0
22515060,10:54:16,10:54:16,2584,5,,,,1551.41,0
22515060,10:55:31,10:55:31,4430,6,,,,1875.46,0
22515060,10:56:27,10:56:27,4431,7,,,,2114.54,0
22515060,10:56:56,10:56:56,4432,8,,,,2222.73,0
22515060,10:57:48,10:57:48,4433,9,,,,2433.2,0
22515060,10:59:44,10:59:44,4434,10,,,,2679.07,0
22515060,11:00:22,11:00:22,8829,11,,,,2844.93,0
22515060,11:01:00,11:01:00,4436,12,,,,2988.06,
22515060,11:01:36,11:01:36,4437,13,,,,3209.19,0
22515060,11:01:56,11:01:56,4438,14,,,,3383.18,0
22515060,11:02:24,11:02:24,9045,15,,,,3541.69,0
22515060,11:03:32,11:03:32,9447,16,,,,3824.46,0
22515060,11:04:23,11:04:23,9448,17,,,,3967.25,0
22515060,11:05:18,11:05:18,546,18,,,,4248.37,0
22515060,11:07:00,11:07:00,9094,19,,,,4858.93,0
22515060,11:07:29,11:07:29,9093,20,,,,5082.05,0
22515060,11:08:06,11:08:06,7937,21,,,,5299.85,0
22515060,11:08:27,11:08:27,6885,22,,,,5504.64,0
22515060,11:09:10,11:09:10,9879,23,,,,5912.42,0
22515060,11:09:32,11:09:32,4450,24,,,,6016.35,0
22515060,11:10:00,11:10:00,9843,25,,,,6289.26,
22515060,11:10:24,11:10:24,10384,26,,,,6413.91,0
22515060,11:10:38,11:10:38,9848,27,,,,6499.75,0
22515060,11:11:45,11:11:45,9846,28,,,,6841.09,0
22515060,11:13:02,11:13:02,5991,29,,,,7357.53,0
22515060,11:15:02,11:15:02,3611,30,,,,8159.51,0
22515060,11:15:28,11:15:28,3612,31,,,,8318.78,0
22515060,11:17:00,11:17:00,9858,32,,,,8933.55,
22515060,11:17:49,11:17:49,9857,33,,,,9145.02,0
22515060,11:18:06,11:18:06,9856,34,,,,9225.58,0
22515060,11:19:35,11:19:35,9853,35,,,,9661.09,0
22515060,11:20:44,11:20:44,3597,36,,,,10036.27,0
22515060,11:21:44,11:21:44,3598,37,,,,10373.89,0
22515060,11:24:00,11:24:00,10014,38,,,,10869.72,
22515060,11:26:15,11:26:15,200,39,,,,11668.83,0
22515060,11:27:27,11:27:27,201,40,,,,12304.08,0
22515060,11:29:10,11:29:10,10271,41,,,,13030.6,0
22515060,11:29:37,11:29:37,204,42,,,,13228.58,0
22515060,11:30:19,11:30:19,8531,43,,,,13550.05,0
22515060,11:30:47,11:30:47,206,44,,,,13738.98,0
22515060,11:31:33,11:31:33,207,45,,,,14091.51,0
22515060,11:32:37,11:32:37,7749,46,,,,14679.02,0
22515060,11:34:00,11:34:00,9952,47,,1,,15519.89,
22515080,10:50:00,10:50:00,9822,1,,,1,0,
22515080,10:50:48,10:50:48,3584,2,,,,457.78,0
22515080,10:52:00,10:52:00,3585,3,,,,984.71,
22515080,10:52:55,10:52:55,10070,4,,,,1216.68,0
22515080,10:54:16,10:54:16,2584,5,,,,1551.41,0
22515080,10:55:31,10:55:31,4430,6,,,,1875.46,0
22515080,10:56:27,10:56:27,4431,7,,,,2114.54,0
22515080,10:56:56,10:56:56,4432,8,,,,2222.73,0
22515080,10:57:48,10:57:48,4433,9,,,,2433.2,0
22515080,10:59:44,10:59:44,4434,10,,,,2679.07,0
22515080,11:00:22,11:00:22,8829,11,,,,2844.93,0
22515080,11:01:00,11:01:00,4436,12,,,,2988.06,
22515080,11:01:36,11:01:36,4437,13,,,,3209.19,0
22515080,11:01:56,11:01:56,4438,14,,,,3383.18,0
22515080,11:02:24,11:02:24,9045,15,,,,3541.69,0
22515080,11:03:32,11:03:32,9447,16,,,,3824.46,0
22515080,11:04:23,11:04:23,9448,17,,,,3967.25,0
22515080,11:05:18,11:05:18,546,18,,,,4248.37,0
22515080,11:07:00,11:07:00,9094,19,,,,4858.93,0
22515080,11:07:29,11:07:29,9093,20,,,,5082.05,0
22515080,11:08:06,11:08:06,7937,21,,,,5299.85,0
22515080,11:08:27,11:08:27,6885,22,,,,5504.64,0
22515080,11:09:10,11:09:10,9879,23,,,,5912.42,0
22515080,11:09:32,11:09:32,4450,24,,,,6016.35,0
22515080,11:10:00,11:10:00,9843,25,,,,6289.26,
22515080,11:10:24,11:10:24,10384,26,,,,6413.91,0
22515080,11:10:38,11:10:38,9848,27,,,,6499.75,0
22515080,11:11:45,11:11:45,9846,28,,,,6841.09,0
22515080,11:13:02,11:13:02,5991,29,,,,7357.53,0
22515080,11:15:02,11:15:02,3611,30,,,,8159.51,0
22515080,11:15:28,11:15:28,3612,31,,,,8318.78,0
22515080,11:17:00,11:17:00,9858,32,,,,8933.55,
22515080,11:17:49,11:17:49,9857,33,,,,9145.02,0
22515080,11:18:06,11:18:06,9856,34,,,,9225.58,0
22515080,11:19:35,11:19:35,9853,35,,,,9661.09,0
22515080,11:20:44,11:20:44,3597,36,,,,10036.27,0
22515080,11:21:44,11:21:44,3598,37,,,,10373.89,0
22515080,11:24:00,11:24:00,10014,38,,,,10869.72,
22515080,11:26:15,11:26:15,200,39,,,,11668.83,0
22515080,11:27:27,11:27:27,201,40,,,,12304.08,0
22515080,11:29:10,11:29:10,10271,41,,,,13030.6,0
22515080,11:29:37,11:29:37,204,42,,,,13228.58,0
22515080,11:30:19,11:30:19,8531,43,,,,13550.05,0
22515080,11:30:47,11:30:47,206,44,,,,13738.98,0
22515080,11:31:33,11:31:33,207,45,,,,14091.51,0
22515080,11:32:37,11:32:37,7749,46,,,,14679.02,0
22515080,11:34:00,11:34:00,9952,47,,1,,15519.89,
22515090,10:50:00,10:50:00,9822,1,,,1,0,
22515090,10:50:48,10:50:48,3584,2,,,,457.78,0
22515090,10:52:00,10:52:00,3585,3,,,,984.71,
22515090,10:52:55,10:52:55,10070,4,,,,1216.68,0
22515090,10:54:16,10:54:16,2584,5,,,,1551.41,0
22515090,10:55:31,10:55:31,4430,6,,,,1875.46,0
22515090,10:56:27,10:56:27,4431,7,,,,2114.54,0
22515090,10:56:56,10:56:56,4432,8,,,,2222.73,0
22515090,10:57:48,10:57:48,4433,9,,,,2433.2,0
22515090,10:59:44,10:59:44,4434,10,,,,2679.07,0
22515090,11:00:22,11:00:22,8829,11,,,,2844.93,0
22515090,11:01:00,11:01:00,4436,12,,,,2988.06,
22515090,11:01:36,11:01:36,4437,13,,,,3209.19,0
22515090,11:01:56,11:01:56,4438,14,,,,3383.18,0
22515090,11:02:24,11:02:24,9045,15,,,,3541.69,0
22515090,11:03:32,11:03:32,9447,16,,,,3824.46,0
22515090,11:04:23,11:04:23,9448,17,,,,3967.25,0
22515090,11:05:18,11:05:18,546,18,,,,4248.37,0
22515090,11:07:00,11:07:00,9094,19,,,,4858.93,0
22515090,11:07:29,11:07:29,9093,20,,,,5082.05,0
22515090,11:08:06,11:08:06,7937,21,,,,5299.85,0
22515090,11:08:27,11:08:27,6885,22,,,,5504.64,0
22515090,11:09:10,11:09:10,9879,23,,,,5912.42,0
22515090,11:09:32,11:09:32,4450,24,,,,6016.35,0
22515090,11:10:00,11:10:00,9843,25,,,,6289.26,
22515090,11:10:24,11:10:24,10384,26,,,,6413.91,0
22515090,11:10:38,11:10:38,9848,27,,,,6499.75,0
22515090,11:11:45,11:11:45,9846,28,,,,6841.09,0
22515090,11:13:02,11:13:02,5991,29,,,,7357.53,0
22515090,11:15:02,11:15:02,3611,30,,,,8159.51,0
22515090,11:15:28,11:15:28,3612,31,,,,8318.78,0
22515090,11:17:00,11:17:00,9858,32,,,,8933.55,
22515090,11:17:49,11:17:49,9857,33,,,,9145.02,0
22515090,11:18:06,11:18:06,9856,34,,,,9225.58,0
22515090,11:19:35,11:19:35,9853,35,,,,9661.09,0
22515090,11:20:44,11:20:44,3597,36,,,,10036.27,0
22515090,11:21:44,11:21:44,3598,37,,,,10373.89,0
22515090,11:24:00,11:24:00,10014,38,,,,10869.72,
22515090,11:26:15,11:26:15,200,39,,,,11668.83,0
22515090,11:27:27,11:27:27,201,40,,,,12304.08,0
22515090,11:29:10,11:29:10,10271,41,,,,13030.6,0
22515090,11:29:37,11:29:37,204,42,,,,13228.58,0
22515090,11:30:19,11:30:19,8531,43,,,,13550.05,0
22515090,11:30:47,11:30:47,206,44,,,,13738.98,0
22515090,11:31:33,11:31:33,207,45,,,,14091.51,0
22515090,11:32:37,11:32:37,7749,46,,,,14679.02,0
22515090,11:34:00,11:34:00,9952,47,,1,,15519.89,
22515120,10:50:00,10:50:00,9822,1,,,1,0,
22515120,10:50:48,10:50:48,3584,2,,,,457.78,0
22515120,10:52:00,10:52:00,3585,3,,,,984.71,
22515120,10:52:55,10:52:55,10070,4,,,,1216.68,0
22515120,10:54:16,10:54:16,2584,5,,,,1551.41,0
22515120,10:55:31,10:55:31,4430,6,,,,1875.46,0
22515120,10:56:27,10:56:27,4431,7,,,,2114.54,0
22515120,10:56:56,10:56:56,4432,8,,,,2222.73,0
22515120,10:57:48,10:57:48,4433,9,,,,2433.2,0
22515120,10:59:44,10:59:44,4434,10,,,,2679.07,0
22515120,11:00:22,11:00:22,8829,11,,,,2844.93,0
22515120,11:01:00,11:01:00,4436,12,,,,2988.06,
22515120,11:01:36,11:01:36,4437,13,,,,3209.19,0
22515120,11:01:56,11:01:56,4438,14,,,,3383.18,0
22515120,11:02:24,11:02:24,9045,15,,,,3541.69,0
22515120,11:03:32,11:03:32,9447,16,,,,3824.46,0
22515120,11:04:23,11:04:23,9448,17,,,,3967.25,0
22515120,11:05:18,11:05:18,546,18,,,,4248.37,0
22515120,11:07:00,11:07:00,9094,19,,,,4858.93,0
22515120,11:07:29,11:07:29,9093,20,,,,5082.05,0
22515120,11:08:06,11:08:06,7937,21,,,,5299.85,0
22515120,11:08:27,11:08:27,6885,22,,,,5504.64,0
22515120,11:09:10,11:09:10,9879,23,,,,5912.42,0
22515120,11:09:32,11:09:32,4450,24,,,,6016.35,0
22515120,11:10:00,11:10:00,9843,25,,,,6289.26,
22515120,11:10:24,11:10:24,10384,26,,,,6413.91,0
22515120,11:10:38,11:10:38,9848,27,,,,6499.75,0
22515120,11:11:45,11:11:45,9846,28,,,,6841.09,0
22515120,11:13:02,11:13:02,5991,29,,,,7357.53,0
22515120,11:15:02,11:15:02,3611,30,,,,8159.51,0
22515120,11:15:28,11:15:28,3612,31,,,,8318.78,0
22515120,11:17:00,11:17:00,9858,32,,,,8933.55,
22515120,11:17:49,11:17:49,9857,33,,,,9145.02,0
22515120,11:18:06,11:18:06,9856,34,,,,9225.58,0
22515120,11:19:35,11:19:35,9853,35,,,,9661.09,0
22515120,11:20:44,11:20:44,3597,36,,,,10036.27,0
22515120,11:21:44,11:21:44,3598,37,,,,10373.89,0
22515120,11:24:00,11:24:00,10014,38,,,,10869.72,
22515120,11:26:15,11:26:15,200,39,,,,11668.83,0
22515120,11:27:27,11:27:27,201,40,,,,12304.08,0
22515120,11:29:10,11:29:10,10271,41,,,,13030.6,0
22515120,11:29:37,11:29:37,204,42,,,,13228.58,0
22515120,11:30:19,11:30:19,8531,43,,,,13550.05,0
22515120,11:30:47,11:30:47,206,44,,,,13738.98,0
22515120,11:31:33,11:31:33,207,45,,,,14091.51,0
22515120,11:32:37,11:32:37,7749,46,,,,14679.02,0
22515120,11:34:00,11:34:00,9952,47,,1,,15519.89,
22515130,10:50:00,10:50:00,9822,1,,,1,0,
22515130,10:50:48,10:50:48,3584,2,,,,457.78,0
22515130,10:52:00,10:52:00,3585,3,,,,984.71,
22515130,10:52:55,10:52:55,10070,4,,,,1216.68,0
22515130,10:54:16,10:54:16,2584,5,,,,1551.41,0
22515130,10:55:31,10:55:31,4430,6,,,,1875.46,0
22515130,10:56:27,10:56:27,4431,7,,,,2114.54,0
22515130,10:56:56,10:56:56,4432,8,,,,2222.73,0
22515130,10:57:48,10:57:48,4433,9,,,,2433.2,0
22515130,10:59:44,10:59:44,4434,10,,,,2679.07,0
22515130,11:00:22,11:00:22,8829,11,,,,2844.93,0
22515130,11:01:00,11:01:00,4436,12,,,,2988.06,
22515130,11:01:36,11:01:36,4437,13,,,,3209.19,0
22515130,11:01:56,11:01:56,4438,14,,,,3383.18,0
22515130,11:02:24,11:02:24,9045,15,,,,3541.69,0
22515130,11:03:32,11:03:32,9447,16,,,,3824.46,0
22515130,11:04:23,11:04:23,9448,17,,,,3967.25,0
22515130,11:05:18,11:05:18,546,18,,,,4248.37,0
22515130,11:07:00,11:07:00,9094,19,,,,4858.93,0
22515130,11:07:29,11:07:29,9093,20,,,,5082.05,0
22515130,11:08:06,11:08:06,7937,21,,,,5299.85,0
22515130,11:08:27,11:08:27,6885,22,,,,5504.64,0
22515130,11:09:10,11:09:10,9879,23,,,,5912.42,0
22515130,11:09:32,11:09:32,4450,24,,,,6016.35,0
22515130,11:10:00,11:10:00,9843,25,,,,6289.26,
22515130,11:10:24,11:10:24,10384,26,,,,6413.91,0
22515130,11:10:38,11:10:38,9848,27,,,,6499.75,0
22515130,11:11:45,11:11:45,9846,28,,,,6841.09,0
22515130,11:13:02,11:13:02,5991,29,,,,7357.53,0
22515130,11:15:02,11:15:02,3611,30,,,,8159.51,0
22515130,11:15:28,11:15:28,3612,31,,,,8318.78,0
22515130,11:17:00,11:17:00,9858,32,,,,8933.55,
22515130,11:17:49,11:17:49,9857,33,,,,9145.02,0
22515130,11:18:06,11:18:06,9856,34,,,,9225.58,0
22515130,11:19:35,11:19:35,9853,35,,,,9661.09,0
22515130,11:20:44,11:20:44,3597,36,,,,10036.27,0
22515130,11:21:44,11:21:44,3598,37,,,,10373.89,0
22515130,11:24:00,11:24:00,10014,38,,,,10869.72,
22515130,11:26:15,11:26:15,200,39,,,,11668.83,0
22515130,11:27:27,11:27:27,201,40,,,,12304.08,0
22515130,11:29:10,11:29:10,10271,41,,,,13030.6,0
22515130,11:29:37,11:29:37,204,42,,,,13228.58,0
22515130,11:30:19,11:30:19,8531,43,,,,13550.05,0
22515130,11:30:47,11:30:47,206,44,,,,13738.98,0
22515130,11:31:33,11:31:33,207,45,,,,14091.51,0
22515130,11:32:37,11:32:37,7749,46,,,,14679.02,0
22515130,11:34:00,11:34:00,9952,47,,1,,15519.89,
22535070,18:49:00,18:49:00,9822,1,,,1,0,
22535070,18:50:36,18:50:36,3584,2,,,,457.78,0
22535070,18:53:00,18:53:00,3585,3,,,,984.71,
22535070,18:53:42,18:53:42,10070,4,,,,1216.68,0
22535070,18:54:46,18:54:46,2584,5,,,,1551.41,0
22535070,18:55:44,18:55:44,4430,6,,,,1875.46,0
22535070,18:56:27,18:56:27,4431,7,,,,2114.54,0
22535070,18:56:50,18:56:50,4432,8,,,,2222.73,0
22535070,18:57:30,18:57:30,4433,9,,,,2433.2,0
22535070,18:59:01,18:59:01,4434,10,,,,2679.07,0
22535070,18:59:30,18:59:30,8829,11,,,,2844.93,0
22535070,19:00:00,19:00:00,4436,12,,,,2988.06,
22535070,19:00:32,19:00:32,4437,13,,,,3209.19,0
22535070,19:00:50,19:00:50,4438,14,,,,3383.18,0
22535070,19:01:15,19:01:15,9045,15,,,,3541.69,0
22535070,19:02:15,19:02:15,9447,16,,,,3824.46,0
22535070,19:03:00,19:03:00,9448,17,,,,3967.25,0
22535070,19:03:49,19:03:49,546,18,,,,4248.37,0
22535070,19:05:20,19:05:20,9094,19,,,,4858.93,0
22535070,19:05:45,19:05:45,9093,20,,,,5082.05,0
22535070,19:06:18,19:06:18,7937,21,,,,5299.85,0
22535070,19:06:37,19:06:37,6885,22,,,,5504.64,0
22535070,19:07:16,19:07:16,9879,23,,,,5912.42,0
22535070,19:07:35,19:07:35,4450,24,,,,6016.35,0
22535070,19:08:00,19:08:00,9843,25,,,,6289.26,
22535070,19:08:27,19:08:27,10384,26,,,,6413.91,0
22535070,19:08:44,19:08:44,9848,27,,,,6499.75,0
22535070,19:10:00,19:10:00,9846,28,,,,6841.09,0
22535070,19:11:28,19:11:28,5991,29,,,,7357.53,0
22535070,19:13:45,19:13:45,3611,30,,,,8159.51,0
22535070,19:14:15,19:14:15,3612,31,,,,8318.78,0
22535070,19:16:00,19:16:00,9858,32,,,,8933.55,
22535070,19:16:42,19:16:42,9857,33,,,,9145.02,0
22535070,19:16:57,19:16:57,9856,34,,,,9225.58,0
22535070,19:18:13,19:18:13,9853,35,,,,9661.09,0
22535070,19:19:12,19:19:12,3597,36,,,,10036.27,0
22535070,19:20:03,19:20:03,3598,37,,,,10373.89,0
22535070,19:22:00,19:22:00,10014,38,,,,10869.72,
22535070,19:24:29,19:24:29,200,39,,,,11668.83,0
22535070,19:25:48,19:25:48,201,40,,,,12304.08,0
22535070,19:27:41,19:27:41,10271,41,,,,13030.6,0
22535070,19:28:11,19:28:11,204,42,,,,13228.58,0
22535070,19:28:57,19:28:57,8531,43,,,,13550.05,0
22535070,19:29:28,19:29:28,206,44,,,,13738.98,0
22535070,19:30:19,19:30:19,207,45,,,,14091.51,0
22535070,19:31:29,19:31:29,7749,46,,,,14679.02,0
22535070,19:33:00,19:33:00,9952,47,,1,,15519.89,
22535100,18:49:00,18:49:00,9822,1,,,1,0,
22535100,18:50:36,18:50:36,3584,2,,,,457.78,0
22535100,18:53:00,18:53:00,3585,3,,,,984.71,
22535100,18:53:42,18:53:42,10070,4,,,,1216.68,0
22535100,18:54:46,18:54:46,2584,5,,,,1551.41,0
22535100,18:55:44,18:55:44,4430,6,,,,1875.46,0
22535100,18:56:27,18:56:27,4431,7,,,,2114.54,0
22535100,18:56:50,18:56:50,4432,8,,,,2222.73,0
22535100,18:57:30,18:57:30,4433,9,,,,2433.2,0
22535100,18:59:01,18:59:01,4434,10,,,,2679.07,0
22535100,18:59:30,18:59:30,8829,11,,,,2844.93,0
22535100,19:00:00,19:00:00,4436,12,,,,2988.06,
22535100,19:00:32,19:00:32,4437,13,,,,3209.19,0
22535100,19:00:50,19:00:50,4438,14,,,,3383.18,0
22535100,19:01:15,19:01:15,9045,15,,,,3541.69,0
22535100,19:02:15,19:02:15,9447,16,,,,3824.46,0
22535100,19:03:00,19:03:00,9448,17,,,,3967.25,0
22535100,19:03:49,19:03:49,546,18,,,,4248.37,0
22535100,19:05:20,19:05:20,9094,19,,,,4858.93,0
22535100,19:05:45,19:05:45,9093,20,,,,5082.05,0
22535100,19:06:18,19:06:18,7937,21,,,,5299.85,0
22535100,19:06:37,19:06:37,6885,22,,,,5504.64,0
22535100,19:07:16,19:07:16,9879,23,,,,5912.42,0
22535100,19:07:35,19:07:35,4450,24,,,,6016.35,0
22535100,19:08:00,19:08:00,9843,25,,,,6289.26,
22535100,19:08:27,19:08:27,10384,26,,,,6413.91,0
22535100,19:08:44,19:08:44,9848,27,,,,6499.75,0
22535100,19:10:00,19:10:00,9846,28,,,,6841.09,0
22535100,19:11:28,19:11:28,5991,29,,,,7357.53,0
22535100,19:13:45,19:13:45,3611,30,,,,8159.51,0
22535100,19:14:15,19:14:15,3612,31,,,,8318.78,0
22535100,19:16:00,19:16:00,9858,32,,,,8933.55,
22535100,19:16:42,19:16:42,9857,33,,,,9145.02,0
22535100,19:16:57,19:16:57,9856,34,,,,9225.58,0
22535100,19:18:13,19:18:13,9853,35,,,,9661.09,0
22535100,19:19:12,19:19:12,3597,36,,,,10036.27,0
22535100,19:20:03,19:20:03,3598,37,,,,10373.89,0
22535100,19:22:00,19:22:00,10014,38,,,,10869.72,
22535100,19:24:29,19:24:29,200,39,,,,11668.83,0
22535100,19:25:48,19:25:48,201,40,,,,12304.08,0
22535100,19:27:41,19:27:41,10271,41,,,,13030.6,0
22535100,19:28:11,19:28:11,204,42,,,,13228.58,0
22535100,19:28:57,19:28:57,8531,43,,,,13550.05,0
22535100,19:29:28,19:29:28,206,44,,,,13738.98,0
22535100,19:30:19,19:30:19,207,45,,,,14091.51,0
22535100,19:31:29,19:31:29,7749,46,,,,14679.02,0
22535100,19:33:00,19:33:00,9952,47,,1,,15519.89,
22535140,18:49:00,18:49:00,9822,1,,,1,0,
22535140,18:50:36,18:50:36,3584,2,,,,457.78,0
22535140,18:53:00,18:53:00,3585,3,,,,984.71,
22535140,18:53:42,18:53:42,10070,4,,,,1216.68,0
22535140,18:54:46,18:54:46,2584,5,,,,1551.41,0
22535140,18:55:44,18:55:44,4430,6,,,,1875.46,0
22535140,18:56:27,18:56:27,4431,7,,,,2114.54,0
22535140,18:56:50,18:56:50,4432,8,,,,2222.73,0
22535140,18:57:30,18:57:30,4433,9,,,,2433.2,0
22535140,18:59:01,18:59:01,4434,10,,,,2679.07,0
22535140,18:59:30,18:59:30,8829,11,,,,2844.93,0
22535140,19:00:00,19:00:00,4436,12,,,,2988.06,
22535140,19:00:32,19:00:32,4437,13,,,,3209.19,0
22535140,19:00:50,19:00:50,4438,14,,,,3383.18,0
22535140,19:01:15,19:01:15,9045,15,,,,3541.69,0
22535140,19:02:15,19:02:15,9447,16,,,,3824.46,0
22535140,19:03:00,19:03:00,9448,17,,,,3967.25,0
22535140,19:03:49,19:03:49,546,18,,,,4248.37,0
22535140,19:05:20,19:05:20,9094,19,,,,4858.93,0
22535140,19:05:45,19:05:45,9093,20,,,,5082.05,0
22535140,19:06:18,19:06:18,7937,21,,,,5299.85,0
22535140,19:06:37,19:06:37,6885,22,,,,5504.64,0
22535140,19:07:16,19:07:16,9879,23,,,,5912.42,0
22535140,19:07:35,19:07:35,4450,24,,,,6016.35,0
22535140,19:08:00,19:08:00,9843,25,,,,6289.26,
22535140,19:08:27,19:08:27,10384,26,,,,6413.91,0
22535140,19:08:44,19:08:44,9848,27,,,,6499.75,0
22535140,19:10:00,19:10:00,9846,28,,,,6841.09,0
22535140,19:11:28,19:11:28,5991,29,,,,7357.53,0
22535140,19:13:45,19:13:45,3611,30,,,,8159.51,0
22535140,19:14:15,19:14:15,3612,31,,,,8318.78,0
22535140,19:16:00,19:16:00,9858,32,,,,8933.55,
22535140,19:16:42,19:16:42,9857,33,,,,9145.02,0
22535140,19:16:57,19:16:57,9856,34,,,,9225.58,0
22535140,19:18:13,19:18:13,9853,35,,,,9661.09,0
22535140,19:19:12,19:19:12,3597,36,,,,10036.27,0
22535140,19:20:03,19:20:03,3598,37,,,,10373.89,0
22535140,19:22:00,19:22:00,10014,38,,,,10869.72,
22535140,19:24:29,19:24:29,200,39,,,,11668.83,0
22535140,19:25:48,19:25:48,201,40,,,,12304.08,0
22535140,19:27:41,19:27:41,10271,41,,,,13030.6,0
22535140,19:28:11,19:28:11,204,42,,,,13228.58,0
22535140,19:28:57,19:28:57,8531,43,,,,13550.05,0
22535140,19:29:28,19:29:28,206,44,,,,13738.98,0
22535140,19:30:19,19:30:19,207,45,,,,14091.51,0
22535140,19:31:29,19:31:29,7749,46,,,,14679.02,0
22535140,19:33:00,19:33:00,9952,47,,1,,15519.89,
22767070,17:19:00,17:19:00,9822,1,,,1,0,
22767070,17:20:36,17:20:36,3584,2,,,,457.78,0
22767070,17:23:00,17:23:00,3585,3,,,,984.71,
22767070,17:23:42,17:23:42,10070,4,,,,1216.68,0
22767070,17:24:46,17:24:46,2584,5,,,,1551.41,0
22767070,17:25:44,17:25:44,4430,6,,,,1875.46,0
22767070,17:26:27,17:26:27,4431,7,,,,2114.54,0
22767070,17:26:50,17:26:50,4432,8,,,,2222.73,0
22767070,17:27:30,17:27:30,4433,9,,,,2433.2,0
22767070,17:29:01,17:29:01,4434,10,,,,2679.07,0
22767070,17:29:30,17:29:30,8829,11,,,,2844.93,0
22767070,17:30:00,17:30:00,4436,12,,,,2988.06,
22767070,17:30:32,17:30:32,4437,13,,,,3209.19,0
22767070,17:30:50,17:30:50,4438,14,,,,3383.18,0
22767070,17:31:15,17:31:15,9045,15,,,,3541.69,0
22767070,17:32:15,17:32:15,9447,16,,,,3824.46,0
22767070,17:33:00,17:33:00,9448,17,,,,3967.25,0
22767070,17:33:49,17:33:49,546,18,,,,4248.37,0
22767070,17:35:20,17:35:20,9094,19,,,,4858.93,0
22767070,17:35:45,17:35:45,9093,20,,,,5082.05,0
22767070,17:36:18,17:36:18,7937,21,,,,5299.85,0
22767070,17:36:37,17:36:37,6885,22,,,,5504.64,0
22767070,17:37:16,17:37:16,9879,23,,,,5912.42,0
22767070,17:37:35,17:37:35,4450,24,,,,6016.35,0
22767070,17:38:00,17:38:00,9843,25,,,,6289.26,
22767070,17:38:31,17:38:31,10384,26,,,,6413.91,0
22767070,17:38:49,17:38:49,9848,27,,,,6499.75,0
22767070,17:40:15,17:40:15,9846,28,,,,6841.09,0
22767070,17:41:54,17:41:54,5991,29,,,,7357.53,0
22767070,17:44:28,17:44:28,3611,30,,,,8159.51,0
22767070,17:45:02,17:45:02,3612,31,,,,8318.78,0
22767070,17:47:00,17:47:00,9858,32,,,,8933.55,
22767070,17:47:42,17:47:42,9857,33,,,,9145.02,0
22767070,17:47:57,17:47:57,9856,34,,,,9225.58,0
22767070,17:49:13,17:49:13,9853,35,,,,9661.09,0
22767070,17:50:12,17:50:12,3597,36,,,,10036.27,0
22767070,17:51:03,17:51:03,3598,37,,,,10373.89,0
22767070,17:53:00,17:53:00,10014,38,,,,10869.72,
22767070,17:55:29,17:55:29,200,39,,,,11668.83,0
22767070,17:56:48,17:56:48,201,40,,,,12304.08,0
22767070,17:58:41,17:58:41,10271,41,,,,13030.6,0
22767070,17:59:11,17:59:11,204,42,,,,13228.58,0
22767070,17:59:57,17:59:57,8531,43,,,,13550.05,0
22767070,18:00:28,18:00:28,206,44,,,,13738.98,0
22767070,18:01:19,18:01:19,207,45,,,,14091.51,0
22767070,18:02:29,18:02:29,7749,46,,,,14679.02,0
22767070,18:04:00,18:04:00,9952,47,,1,,15519.89,
22767100,17:19:00,17:19:00,9822,1,,,1,0,
22767100,17:20:36,17:20:36,3584,2,,,,457.78,0
22767100,17:23:00,17:23:00,3585,3,,,,984.71,
22767100,17:23:42,17:23:42,10070,4,,,,1216.68,0
22767100,17:24:46,17:24:46,2584,5,,,,1551.41,0
22767100,17:25:44,17:25:44,4430,6,,,,1875.46,0
22767100,17:26:27,17:26:27,4431,7,,,,2114.54,0
22767100,17:26:50,17:26:50,4432,8,,,,2222.73,0
22767100,17:27:30,17:27:30,4433,9,,,,2433.2,0
22767100,17:29:01,17:29:01,4434,10,,,,2679.07,0
22767100,17:29:30,17:29:30,8829,11,,,,2844.93,0
22767100,17:30:00,17:30:00,4436,12,,,,2988.06,
22767100,17:30:32,17:30:32,4437,13,,,,3209.19,0
22767100,17:30:50,17:30:50,4438,14,,,,3383.18,0
22767100,17:31:15,17:31:15,9045,15,,,,3541.69,0
22767100,17:32:15,17:32:15,9447,16,,,,3824.46,0
22767100,17:33:00,17:33:00,9448,17,,,,3967.25,0
22767100,17:33:49,17:33:49,546,18,,,,4248.37,0
22767100,17:35:20,17:35:20,9094,19,,,,4858.93,0
22767100,17:35:45,17:35:45,9093,20,,,,5082.05,0
22767100,17:36:18,17:36:18,7937,21,,,,5299.85,0
22767100,17:36:37,17:36:37,6885,22,,,,5504.64,0
22767100,17:37:16,17:37:16,9879,23,,,,5912.42,0
22767100,17:37:35,17:37:35,4450,24,,,,6016.35,0
22767100,17:38:00,17:38:00,9843,25,,,,6289.26,
22767100,17:38:31,17:38:31,10384,26,,,,6413.91,0
22767100,17:38:49,17:38:49,9848,27,,,,6499.75,0
22767100,17:40:15,17:40:15,9846,28,,,,6841.09,0
22767100,17:41:54,17:41:54,5991,29,,,,7357.53,0
22767100,17:44:28,17:44:28,3611,30,,,,8159.51,0
22767100,17:45:02,17:45:02,3612,31,,,,8318.78,0
22767100,17:47:00,17:47:00,9858,32,,,,8933.55,
22767100,17:47:42,17:47:42,9857,33,,,,9145.02,0
22767100,17:47:57,17:47:57,9856,34,,,,9225.58,0
22767100,17:49:13,17:49:13,9853,35,,,,9661.09,0
22767100,17:50:12,17:50:12,3597,36,,,,10036.27,0
22767100,17:51:03,17:51:03,3598,37,,,,10373.89,0
22767100,17:53:00,17:53:00,10014,38,,,,10869.72,
22767100,17:55:29,17:55:29,200,39,,,,11668.83,0
22767100,17:56:48,17:56:48,201,40,,,,12304.08,0
22767100,17:58:41,17:58:41,10271,41,,,,13030.6,0
22767100,17:59:11,17:59:11,204,42,,,,13228.58,0
22767100,17:59:57,17:59:57,8531,43,,,,13550.05,0
22767100,18:00:28,18:00:28,206,44,,,,13738.98,0
22767100,18:01:19,18:01:19,207,45,,,,14091.51,0
22767100,18:02:29,18:02:29,7749,46,,,,14679.02,0
22767100,18:04:00,18:04:00,9952,47,,1,,15519.89,
22767140,17:19:00,17:19:00,9822,1,,,1,0,
22767140,17:20:36,17:20:36,3584,2,,,,457.78,0
22767140,17:23:00,17:23:00,3585,3,,,,984.71,
22767140,17:23:42,17:23:42,10070,4,,,,1216.68,0
22767140,17:24:46,17:24:46,2584,5,,,,1551.41,0
22767140,17:25:44,17:25:44,4430,6,,,,1875.46,0
22767140,17:26:27,17:26:27,4431,7,,,,2114.54,0
22767140,17:26:50,17:26:50,4432,8,,,,2222.73,0
22767140,17:27:30,17:27:30,4433,9,,,,2433.2,0
22767140,17:29:01,17:29:01,4434,10,,,,2679.07,0
22767140,17:29:30,17:29:30,8829,11,,,,2844.93,0
22767140,17:30:00,17:30:00,4436,12,,,,2988.06,
22767140,17:30:32,17:30:32,4437,13,,,,3209.19,0
22767140,17:30:50,17:30:50,4438,14,,,,3383.18,0
22767140,17:31:15,17:31:15,9045,15,,,,3541.69,0
22767140,17:32:15,17:32:15,9447,16,,,,3824.46,0
22767140,17:33:00,17:33:00,9448,17,,,,3967.25,0
22767140,17:33:49,17:33:49,546,18,,,,4248.37,0
22767140,17:35:20,17:35:20,9094,19,,,,4858.93,0
22767140,17:35:45,17:35:45,9093,20,,,,5082.05,0
22767140,17:36:18,17:36:18,7937,21,,,,5299.85,0
22767140,17:36:37,17:36:37,6885,22,,,,5504.64,0
22767140,17:37:16,17:37:16,9879,23,,,,5912.42,0
22767140,17:37:35,17:37:35,4450,24,,,,6016.35,0
22767140,17:38:00,17:38:00,9843,25,,,,6289.26,
22767140,17:38:31,17:38:31,10384,26,,,,6413.91,0
22767140,17:38:49,17:38:49,9848,27,,,,6499.75,0
22767140,17:40:15,17:40:15,9846,28,,,,6841.09,0
22767140,17:41:54,17:41:54,5991,29,,,,7357.53,0
22767140,17:44:28,17:44:28,3611,30,,,,8159.51,0
22767140,17:45:02,17:45:02,3612,31,,,,8318.78,0
22767140,17:47:00,17:47:00,9858,32,,,,8933.55,
22767140,17:47:42,17:47:42,9857,33,,,,9145.02,0
22767140,17:47:57,17:47:57,9856,34,,,,9225.58,0
22767140,17:49:13,17:49:13,9853,35,,,,9661.09,0
22767140,17:50:12,17:50:12,3597,36,,,,10036.27,0
22767140,17:51:03,17:51:03,3598,37,,,,10373.89,0
22767140,17:53:00,17:53:00,10014,38,,,,10869.72,
22767140,17:55:29,17:55:29,200,39,,,,11668.83,0
22767140,17:56:48,17:56:48,201,40,,,,12304.08,0
22767140,17:58:41,17:58:41,10271,41,,,,13030.6,0
22767140,17:59:11,17:59:11,204,42,,,,13228.58,0
22767140,17:59:57,17:59:57,8531,43,,,,13550.05,0
22767140,18:00:28,18:00:28,206,44,,,,13738.98,0
22767140,18:01:19,18:01:19,207,45,,,,14091.51,0
22767140,18:02:29,18:02:29,7749,46,,,,14679.02,0
22767140,18:04:00,18:04:00,9952,47,,1,,15519.89,
23177020,19:50:00,19:50:00,9822,1,,,1,0,
23177020,19:50:48,19:50:48,3584,2,,,,457.78,0
23177020,19:52:00,19:52:00,3585,3,,,,984.71,
23177020,19:52:55,19:52:55,10070,4,,,,1216.68,0
23177020,19:54:16,19:54:16,2584,5,,,,1551.41,0
23177020,19:55:31,19:55:31,4430,6,,,,1875.46,0
23177020,19:56:27,19:56:27,4431,7,,,,2114.54,0
23177020,19:56:56,19:56:56,4432,8,,,,2222.73,0
23177020,19:57:48,19:57:48,4433,9,,,,2433.2,0
23177020,19:59:44,19:59:44,4434,10,,,,2679.07,0
23177020,20:00:22,20:00:22,8829,11,,,,2844.93,0
23177020,20:01:00,20:01:00,4436,12,,,,2988.06,
23177020,20:01:32,20:01:32,4437,13,,,,3209.19,0
23177020,20:01:50,20:01:50,4438,14,,,,3383.18,0
23177020,20:02:15,20:02:15,9045,15,,,,3541.69,0
23177020,20:03:15,20:03:15,9447,16,,,,3824.46,0
23177020,20:04:00,20:04:00,9448,17,,,,3967.25,0
23177020,20:04:49,20:04:49,546,18,,,,4248.37,0
23177020,20:06:20,20:06:20,9094,19,,,,4858.93,0
23177020,20:06:45,20:06:45,9093,20,,,,5082.05,0
23177020,20:07:18,20:07:18,7937,21,,,,5299.85,0
23177020,20:07:37,20:07:37,6885,22,,,,5504.64,0
23177020,20:08:16,20:08:16,9879,23,,,,5912.42,0
23177020,20:08:35,20:08:35,4450,24,,,,6016.35,0
23177020,20:09:00,20:09:00,9843,25,,,,6289.26,
23177020,20:09:17,20:09:17,10384,26,,,,6413.91,0
23177020,20:09:27,20:09:27,9848,27,,,,6499.75,0
23177020,20:10:15,20:10:15,9846,28,,,,6841.09,0
23177020,20:11:10,20:11:10,5991,29,,,,7357.53,0
23177020,20:12:35,20:12:35,3611,30,,,,8159.51,0
23177020,20:12:54,20:12:54,3612,31,,,,8318.78,0
23177020,20:14:00,20:14:00,9858,32,,,,8933.55,
23177020,20:14:42,20:14:42,9857,33,,,,9145.02,0
23177020,20:14:57,20:14:57,9856,34,,,,9225.58,0
23177020,20:16:13,20:16:13,9853,35,,,,9661.09,0
23177020,20:17:12,20:17:12,3597,36,,,,10036.27,0
23177020,20:18:03,20:18:03,3598,37,,,,10373.89,0
23177020,20:20:00,20:20:00,10014,38,,,,10869.72,
23177020,20:22:29,20:22:29,200,39,,,,11668.83,0
23177020,20:23:48,20:23:48,201,40,,,,12304.08,0
23177020,20:25:41,20:25:41,10271,41,,,,13030.6,0
23177020,20:26:11,20:26:11,204,42,,,,13228.58,0
23177020,20:26:57,20:26:57,8531,43,,,,13550.05,0
23177020,20:27:28,20:27:28,206,44,,,,13738.98,0
23177020,20:28:19,20:28:19,207,45,,,,14091.51,0
23177020,20:29:29,20:29:29,7749,46,,,,14679.02,0
23177020,20:31:00,20:31:00,9952,47,,1,,15519.89,
23177030,19:50:00,19:50:00,9822,1,,,1,0,
23177030,19:50:48,19:50:48,3584,2,,,,457.78,0
23177030,19:52:00,19:52:00,3585,3,,,,984.71,
23177030,19:52:55,19:52:55,10070,4,,,,1216.68,0
23177030,19:54:16,19:54:16,2584,5,,,,1551.41,0
23177030,19:55:31,19:55:31,4430,6,,,,1875.46,0
23177030,19:56:27,19:56:27,4431,7,,,,2114.54,0
23177030,19:56:56,19:56:56,4432,8,,,,2222.73,0
23177030,19:57:48,19:57:48,4433,9,,,,2433.2,0
23177030,19:59:44,19:59:44,4434,10,,,,2679.07,0
23177030,20:00:22,20:00:22,8829,11,,,,2844.93,0
23177030,20:01:00,20:01:00,4436,12,,,,2988.06,
23177030,20:01:32,20:01:32,4437,13,,,,3209.19,0
23177030,20:01:50,20:01:50,4438,14,,,,3383.18,0
23177030,20:02:15,20:02:15,9045,15,,,,3541.69,0
23177030,20:03:15,20:03:15,9447,16,,,,3824.46,0
23177030,20:04:00,20:04:00,9448,17,,,,3967.25,0
23177030,20:04:49,20:04:49,546,18,,,,4248.37,0
23177030,20:06:20,20:06:20,9094,19,,,,4858.93,0
23177030,20:06:45,20:06:45,9093,20,,,,5082.05,0
23177030,20:07:18,20:07:18,7937,21,,,,5299.85,0
23177030,20:07:37,20:07:37,6885,22,,,,5504.64,0
23177030,20:08:16,20:08:16,9879,23,,,,5912.42,0
23177030,20:08:35,20:08:35,4450,24,,,,6016.35,0
23177030,20:09:00,20:09:00,9843,25,,,,6289.26,
23177030,20:09:17,20:09:17,10384,26,,,,6413.91,0
23177030,20:09:27,20:09:27,9848,27,,,,6499.75,0
23177030,20:10:15,20:10:15,9846,28,,,,6841.09,0
23177030,20:11:10,20:11:10,5991,29,,,,7357.53,0
23177030,20:12:35,20:12:35,3611,30,,,,8159.51,0
23177030,20:12:54,20:12:54,3612,31,,,,8318.78,0
23177030,20:14:00,20:14:00,9858,32,,,,8933.55,
23177030,20:14:42,20:14:42,9857,33,,,,9145.02,0
23177030,20:14:57,20:14:57,9856,34,,,,9225.58,0
23177030,20:16:13,20:16:13,9853,35,,,,9661.09,0
23177030,20:17:12,20:17:12,3597,36,,,,10036.27,0
23177030,20:18:03,20:18:03,3598,37,,,,10373.89,0
23177030,20:20:00,20:20:00,10014,38,,,,10869.72,
23177030,20:22:29,20:22:29,200,39,,,,11668.83,0
23177030,20:23:48,20:23:48,201,40,,,,12304.08,0
23177030,20:25:41,20:25:41,10271,41,,,,13030.6,0
23177030,20:26:11,20:26:11,204,42,,,,13228.58,0
23177030,20:26:57,20:26:57,8531,43,,,,13550.05,0
23177030,20:27:28,20:27:28,206,44,,,,13738.98,0
23177030,20:28:19,20:28:19,207,45,,,,14091.51,0
23177030,20:29:29,20:29:29,7749,46,,,,14679.02,0
23177030,20:31:00,20:31:00,9952,47,,1,,15519.89,
23177040,19:50:00,19:50:00,9822,1,,,1,0,
23177040,19:50:48,19:50:48,3584,2,,,,457.78,0
23177040,19:52:00,19:52:00,3585,3,,,,984.71,
23177040,19:52:55,19:52:55,10070,4,,,,1216.68,0
23177040,19:54:16,19:54:16,2584,5,,,,1551.41,0
23177040,19:55:31,19:55:31,4430,6,,,,1875.46,0
23177040,19:56:27,19:56:27,4431,7,,,,2114.54,0
23177040,19:56:56,19:56:56,4432,8,,,,2222.73,0
23177040,19:57:48,19:57:48,4433,9,,,,2433.2,0
23177040,19:59:44,19:59:44,4434,10,,,,2679.07,0
23177040,20:00:22,20:00:22,8829,11,,,,2844.93,0
23177040,20:01:00,20:01:00,4436,12,,,,2988.06,
23177040,20:01:32,20:01:32,4437,13,,,,3209.19,0
23177040,20:01:50,20:01:50,4438,14,,,,3383.18,0
23177040,20:02:15,20:02:15,9045,15,,,,3541.69,0
23177040,20:03:15,20:03:15,9447,16,,,,3824.46,0
23177040,20:04:00,20:04:00,9448,17,,,,3967.25,0
23177040,20:04:49,20:04:49,546,18,,,,4248.37,0
23177040,20:06:20,20:06:20,9094,19,,,,4858.93,0
23177040,20:06:45,20:06:45,9093,20,,,,5082.05,0
23177040,20:07:18,20:07:18,7937,21,,,,5299.85,0
23177040,20:07:37,20:07:37,6885,22,,,,5504.64,0
23177040,20:08:16,20:08:16,9879,23,,,,5912.42,0
23177040,20:08:35,20:08:35,4450,24,,,,6016.35,0
23177040,20:09:00,20:09:00,9843,25,,,,6289.26,
23177040,20:09:17,20:09:17,10384,26,,,,6413.91,0
23177040,20:09:27,20:09:27,9848,27,,,,6499.75,0
23177040,20:10:15,20:10:15,9846,28,,,,6841.09,0
23177040,20:11:10,20:11:10,5991,29,,,,7357.53,0
23177040,20:12:35,20:12:35,3611,30,,,,8159.51,0
23177040,20:12:54,20:12:54,3612,31,,,,8318.78,0
23177040,20:14:00,20:14:00,9858,32,,,,8933.55,
23177040,20:14:42,20:14:42,9857,33,,,,9145.02,0
23177040,20:14:57,20:14:57,9856,34,,,,9225.58,0
23177040,20:16:13,20:16:13,9853,35,,,,9661.09,0
23177040,20:17:12,20:17:12,3597,36,,,,10036.27,0
23177040,20:18:03,20:18:03,3598,37,,,,10373.89,0
23177040,20:20:00,20:20:00,10014,38,,,,10869.72,
23177040,20:22:29,20:22:29,200,39,,,,11668.83,0
23177040,20:23:48,20:23:48,201,40,,,,12304.08,0
23177040,20:25:41,20:25:41,10271,41,,,,13030.6,0
23177040,20:26:11,20:26:11,204,42,,,,13228.58,0
23177040,20:26:57,20:26:57,8531,43,,,,13550.05,0
23177040,20:27:28,20:27:28,206,44,,,,13738.98,0
23177040,20:28:19,20:28:19,207,45,,,,14091.51,0
23177040,20:29:29,20:29:29,7749,46,,,,14679.02,0
23177040,20:31:00,20:31:00,9952,47,,1,,15519.89,
23177050,19:50:00,19:50:00,9822,1,,,1,0,
23177050,19:50:48,19:50:48,3584,2,,,,457.78,0
23177050,19:52:00,19:52:00,3585,3,,,,984.71,
23177050,19:52:55,19:52:55,10070,4,,,,1216.68,0
23177050,19:54:16,19:54:16,2584,5,,,,1551.41,0
23177050,19:55:31,19:55:31,4430,6,,,,1875.46,0
23177050,19:56:27,19:56:27,4431,7,,,,2114.54,0
23177050,19:56:56,19:56:56,4432,8,,,,2222.73,0
23177050,19:57:48,19:57:48,4433,9,,,,2433.2,0
23177050,19:59:44,19:59:44,4434,10,,,,2679.07,0
23177050,20:00:22,20:00:22,8829,11,,,,2844.93,0
23177050,20:01:00,20:01:00,4436,12,,,,2988.06,
23177050,20:01:32,20:01:32,4437,13,,,,3209.19,0
23177050,20:01:50,20:01:50,4438,14,,,,3383.18,0
23177050,20:02:15,20:02:15,9045,15,,,,3541.69,0
23177050,20:03:15,20:03:15,9447,16,,,,3824.46,0
23177050,20:04:00,20:04:00,9448,17,,,,3967.25,0
23177050,20:04:49,20:04:49,546,18,,,,4248.37,0
23177050,20:06:20,20:06:20,9094,19,,,,4858.93,0
23177050,20:06:45,20:06:45,9093,20,,,,5082.05,0
23177050,20:07:18,20:07:18,7937,21,,,,5299.85,0
23177050,20:07:37,20:07:37,6885,22,,,,5504.64,0
23177050,20:08:16,20:08:16,9879,23,,,,5912.42,0
23177050,20:08:35,20:08:35,4450,24,,,,6016.35,0
23177050,20:09:00,20:09:00,9843,25,,,,6289.26,
23177050,20:09:17,20:09:17,10384,26,,,,6413.91,0
23177050,20:09:27,20:09:27,9848,27,,,,6499.75,0
23177050,20:10:15,20:10:15,9846,28,,,,6841.09,0
23177050,20:11:10,20:11:10,5991,29,,,,7357.53,0
23177050,20:12:35,20:12:35,3611,30,,,,8159.51,0
23177050,20:12:54,20:12:54,3612,31,,,,8318.78,0
23177050,20:14:00,20:14:00,9858,32,,,,8933.55,
23177050,20:14:42,20:14:42,9857,33,,,,9145.02,0
23177050,20:14:57,20:14:57,9856,34,,,,9225.58,0
23177050,20:16:13,20:16:13,9853,35,,,,9661.09,0
23177050,20:17:12,20:17:12,3597,36,,,,10036.27,0
23177050,20:18:03,20:18:03,3598,37,,,,10373.89,0
23177050,20:20:00,20:20:00,10014,38,,,,10869.72,
23177050,20:22:29,20:22:29,200,39,,,,11668.83,0
23177050,20:23:48,20:23:48,201,40,,,,12304.08,0
23177050,20:25:41,20:25:41,10271,41,,,,13030.6,0
23177050,20:26:11,20:26:11,204,42,,,,13228.58,0
23177050,20:26:57,20:26:57,8531,43,,,,13550.05,0
23177050,20:27:28,20:27:28,206,44,,,,13738.98,0
23177050,20:28:19,20:28:19,207,45,,,,14091.51,0
23177050,20:29:29,20:29:29,7749,46,,,,14679.02,0
23177050,20:31:00,20:31:00,9952,47,,1,,15519.89,
23177060,19:50:00,19:50:00,9822,1,,,1,0,
23177060,19:50:48,19:50:48,3584,2,,,,457.78,0
23177060,19:52:00,19:52:00,3585,3,,,,984.71,
23177060,19:52:55,19:52:55,10070,4,,,,1216.68,0
23177060,19:54:16,19:54:16,2584,5,,,,1551.41,0
23177060,19:55:31,19:55:31,4430,6,,,,1875.46,0
23177060,19:56:27,19:56:27,4431,7,,,,2114.54,0
23177060,19:56:56,19:56:56,4432,8,,,,2222.73,0
23177060,19:57:48,19:57:48,4433,9,,,,2433.2,0
23177060,19:59:44,19:59:44,4434,10,,,,2679.07,0
23177060,20:00:22,20:00:22,8829,11,,,,2844.93,0
23177060,20:01:00,20:01:00,4436,12,,,,2988.06,
23177060,20:01:32,20:01:32,4437,13,,,,3209.19,0
23177060,20:01:50,20:01:50,4438,14,,,,3383.18,0
23177060,20:02:15,20:02:15,9045,15,,,,3541.69,0
23177060,20:03:15,20:03:15,9447,16,,,,3824.46,0
23177060,20:04:00,20:04:00,9448,17,,,,3967.25,0
23177060,20:04:49,20:04:49,546,18,,,,4248.37,0
23177060,20:06:20,20:06:20,9094,19,,,,4858.93,0
23177060,20:06:45,20:06:45,9093,20,,,,5082.05,0
23177060,20:07:18,20:07:18,7937,21,,,,5299.85,0
23177060,20:07:37,20:07:37,6885,22,,,,5504.64,0
23177060,20:08:16,20:08:16,9879,23,,,,5912.42,0
23177060,20:08:35,20:08:35,4450,24,,,,6016.35,0
23177060,20:09:00,20:09:00,9843,25,,,,6289.26,
23177060,20:09:17,20:09:17,10384,26,,,,6413.91,0
23177060,20:09:27,20:09:27,9848,27,,,,6499.75,0
23177060,20:10:15,20:10:15,9846,28,,,,6841.09,0
23177060,20:11:10,20:11:10,5991,29,,,,7357.53,0
23177060,20:12:35,20:12:35,3611,30,,,,8159.51,0
23177060,20:12:54,20:12:54,3612,31,,,,8318.78,0
23177060,20:14:00,20:14:00,9858,32,,,,8933.55,
23177060,20:14:42,20:14:42,9857,33,,,,9145.02,0
23177060,20:14:57,20:14:57,9856,34,,,,9225.58,0
23177060,20:16:13,20:16:13,9853,35,,,,9661.09,0
23177060,20:17:12,20:17:12,3597,36,,,,10036.27,0
23177060,20:18:03,20:18:03,3598,37,,,,10373.89,0
23177060,20:20:00,20:20:00,10014,38,,,,10869.72,
23177060,20:22:29,20:22:29,200,39,,,,11668.83,0
23177060,20:23:48,20:23:48,201,40,,,,12304.08,0
23177060,20:25:41,20:25:41,10271,41,,,,13030.6,0
23177060,20:26:11,20:26:11,204,42,,,,13228.58,0
23177060,20:26:57,20:26:57,8531,43,,,,13550.05,0
23177060,20:27:28,20:27:28,206,44,,,,13738.98,0
23177060,20:28:19,20:28:19,207,45,,,,14091.51,0
23177060,20:29:29,20:29:29,7749,46,,,,14679.02,0
23177060,20:31:00,20:31:00,9952,47,,1,,15519.89,
23177080,19:50:00,19:50:00,9822,1,,,1,0,
23177080,19:50:48,19:50:48,3584,2,,,,457.78,0
23177080,19:52:00,19:52:00,3585,3,,,,984.71,
23177080,19:52:55,19:52:55,10070,4,,,,1216.68,0
23177080,19:54:16,19:54:16,2584,5,,,,1551.41,0
23177080,19:55:31,19:55:31,4430,6,,,,1875.46,0
23177080,19:56:27,19:56:27,4431,7,,,,2114.54,0
23177080,19:56:56,19:56:56,4432,8,,,,2222.73,0
23177080,19:57:48,19:57:48,4433,9,,,,2433.2,0
23177080,19:59:44,19:59:44,4434,10,,,,2679.07,0
23177080,20:00:22,20:00:22,8829,11,,,,2844.93,0
23177080,20:01:00,20:01:00,4436,12,,,,2988.06,
23177080,20:01:32,20:01:32,4437,13,,,,3209.19,0
23177080,20:01:50,20:01:50,4438,14,,,,3383.18,0
23177080,20:02:15,20:02:15,9045,15,,,,3541.69,0
23177080,20:03:15,20:03:15,9447,16,,,,3824.46,0
23177080,20:04:00,20:04:00,9448,17,,,,3967.25,0
23177080,20:04:49,20:04:49,546,18,,,,4248.37,0
23177080,20:06:20,20:06:20,9094,19,,,,4858.93,0
23177080,20:06:45,20:06:45,9093,20,,,,5082.05,0
23177080,20:07:18,20:07:18,7937,21,,,,5299.85,0
23177080,20:07:37,20:07:37,6885,22,,,,5504.64,0
23177080,20:08:16,20:08:16,9879,23,,,,5912.42,0
23177080,20:08:35,20:08:35,4450,24,,,,6016.35,0
23177080,20:09:00,20:09:00,9843,25,,,,6289.26,
23177080,20:09:17,20:09:17,10384,26,,,,6413.91,0
23177080,20:09:27,20:09:27,9848,27,,,,6499.75,0
23177080,20:10:15,20:10:15,9846,28,,,,6841.09,0
23177080,20:11:10,20:11:10,5991,29,,,,7357.53,0
23177080,20:12:35,20:12:35,3611,30,,,,8159.51,0
23177080,20:12:54,20:12:54,3612,31,,,,8318.78,0
23177080,20:14:00,20:14:00,9858,32,,,,8933.55,
23177080,20:14:42,20:14:42,9857,33,,,,9145.02,0
23177080,20:14:57,20:14:57,9856,34,,,,9225.58,0
23177080,20:16:13,20:16:13,9853,35,,,,9661.09,0
23177080,20:17:12,20:17:12,3597,36,,,,10036.27,0
23177080,20:18:03,20:18:03,3598,37,,,,10373.89,0
23177080,20:20:00,20:20:00,10014,38,,,,10869.72,
23177080,20:22:29,20:22:29,200,39,,,,11668.83,0
23177080,20:23:48,20:23:48,201,40,,,,12304.08,0
23177080,20:25:41,20:25:41,10271,41,,,,13030.6,0
23177080,20:26:11,20:26:11,204,42,,,,13228.58,0
23177080,20:26:57,20:26:57,8531,43,,,,13550.05,0
23177080,20:27:28,20:27:28,206,44,,,,13738.98,0
23177080,20:28:19,20:28:19,207,45,,,,14091.51,0
23177080,20:29:29,20:29:29,7749,46,,,,14679.02,0
23177080,20:31:00,20:31:00,9952,47,,1,,15519.89,
23177090,19:50:00,19:50:00,9822,1,,,1,0,
23177090,19:50:48,19:50:48,3584,2,,,,457.78,0
23177090,19:52:00,19:52:00,3585,3,,,,984.71,
23177090,19:52:55,19:52:55,10070,4,,,,1216.68,0
23177090,19:54:16,19:54:16,2584,5,,,,1551.41,0
23177090,19:55:31,19:55:31,4430,6,,,,1875.46,0
23177090,19:56:27,19:56:27,4431,7,,,,2114.54,0
23177090,19:56:56,19:56:56,4432,8,,,,2222.73,0
23177090,19:57:48,19:57:48,4433,9,,,,2433.2,0
23177090,19:59:44,19:59:44,4434,10,,,,2679.07,0
23177090,20:00:22,20:00:22,8829,11,,,,2844.93,0
23177090,20:01:00,20:01:00,4436,12,,,,2988.06,
23177090,20:01:32,20:01:32,4437,13,,,,3209.19,0
23177090,20:01:50,20:01:50,4438,14,,,,3383.18,0
23177090,20:02:15,20:02:15,9045,15,,,,3541.69,0
23177090,20:03:15,20:03:15,9447,16,,,,3824.46,0
23177090,20:04:00,20:04:00,9448,17,,,,3967.25,0
23177090,20:04:49,20:04:49,546,18,,,,4248.37,0
23177090,20:06:20,20:06:20,9094,19,,,,4858.93,0
23177090,20:06:45,20:06:45,9093,20,,,,5082.05,0
23177090,20:07:18,20:07:18,7937,21,,,,5299.85,0
23177090,20:07:37,20:07:37,6885,22,,,,5504.64,0
23177090,20:08:16,20:08:16,9879,23,,,,5912.42,0
23177090,20:08:35,20:08:35,4450,24,,,,6016.35,0
23177090,20:09:00,20:09:00,9843,25,,,,6289.26,
23177090,20:09:17,20:09:17,10384,26,,,,6413.91,0
23177090,20:09:27,20:09:27,9848,27,,,,6499.75,0
23177090,20:10:15,20:10:15,9846,28,,,,6841.09,0
23177090,20:11:10,20:11:10,5991,29,,,,7357.53,0
23177090,20:12:35,20:12:35,3611,30,,,,8159.51,0
23177090,20:12:54,20:12:54,3612,31,,,,8318.78,0
23177090,20:14:00,20:14:00,9858,32,,,,8933.55,
23177090,20:14:42,20:14:42,9857,33,,,,9145.02,0
23177090,20:14:57,20:14:57,9856,34,,,,9225.58,0
23177090,20:16:13,20:16:13,9853,35,,,,9661.09,0
23177090,20:17:12,20:17:12,3597,36,,,,10036.27,0
23177090,20:18:03,20:18:03,3598,37,,,,10373.89,0
23177090,20:20:00,20:20:00,10014,38,,,,10869.72,
23177090,20:22:29,20:22:29,200,39,,,,11668.83,0
23177090,20:23:48,20:23:48,201,40,,,,12304.08,0
23177090,20:25:41,20:25:41,10271,41,,,,13030.6,0
23177090,20:26:11,20:26:11,204,42,,,,13228.58,0
23177090,20:26:57,20:26:57,8531,43,,,,13550.05,0
23177090,20:27:28,20:27:28,206,44,,,,13738.98,0
23177090,20:28:19,20:28:19,207,45,,,,14091.51,0
23177090,20:29:29,20:29:29,7749,46,,,,14679.02,0
23177090,20:31:00,20:31:00,9952,47,,1,,15519.89,
23177120,19:50:00,19:50:00,9822,1,,,1,0,
23177120,19:50:48,19:50:48,3584,2,,,,457.78,0
23177120,19:52:00,19:52:00,3585,3,,,,984.71,
23177120,19:52:55,19:52:55,10070,4,,,,1216.68,0
23177120,19:54:16,19:54:16,2584,5,,,,1551.41,0
23177120,19:55:31,19:55:31,4430,6,,,,1875.46,0
23177120,19:56:27,19:56:27,4431,7,,,,2114.54,0
23177120,19:56:56,19:56:56,4432,8,,,,2222.73,0
23177120,19:57:48,19:57:48,4433,9,,,,2433.2,0
23177120,19:59:44,19:59:44,4434,10,,,,2679.07,0
23177120,20:00:22,20:00:22,8829,11,,,,2844.93,0
23177120,20:01:00,20:01:00,4436,12,,,,2988.06,
23177120,20:01:32,20:01:32,4437,13,,,,3209.19,0
23177120,20:01:50,20:01:50,4438,14,,,,3383.18,0
23177120,20:02:15,20:02:15,9045,15,,,,3541.69,0
23177120,20:03:15,20:03:15,9447,16,,,,3824.46,0
23177120,20:04:00,20:04:00,9448,17,,,,3967.25,0
23177120,20:04:49,20:04:49,546,18,,,,4248.37,0
23177120,20:06:20,20:06:20,9094,19,,,,4858.93,0
23177120,20:06:45,20:06:45,9093,20,,,,5082.05,0
23177120,20:07:18,20:07:18,7937,21,,,,5299.85,0
23177120,20:07:37,20:07:37,6885,22,,,,5504.64,0
23177120,20:08:16,20:08:16,9879,23,,,,5912.42,0
23177120,20:08:35,20:08:35,4450,24,,,,6016.35,0
23177120,20:09:00,20:09:00,9843,25,,,,6289.26,
23177120,20:09:17,20:09:17,10384,26,,,,6413.91,0
23177120,20:09:27,20:09:27,9848,27,,,,6499.75,0
23177120,20:10:15,20:10:15,9846,28,,,,6841.09,0
23177120,20:11:10,20:11:10,5991,29,,,,7357.53,0
23177120,20:12:35,20:12:35,3611,30,,,,8159.51,0
23177120,20:12:54,20:12:54,3612,31,,,,8318.78,0
23177120,20:14:00,20:14:00,9858,32,,,,8933.55,
23177120,20:14:42,20:14:42,9857,33,,,,9145.02,0
23177120,20:14:57,20:14:57,9856,34,,,,9225.58,0
23177120,20:16:13,20:16:13,9853,35,,,,9661.09,0
23177120,20:17:12,20:17:12,3597,36,,,,10036.27,0
23177120,20:18:03,20:18:03,3598,37,,,,10373.89,0
23177120,20:20:00,20:20:00,10014,38,,,,10869.72,
23177120,20:22:29,20:22:29,200,39,,,,11668.83,0
23177120,20:23:48,20:23:48,201,40,,,,12304.08,0
23177120,20:25:41,20:25:41,10271,41,,,,13030.6,0
23177120,20:26:11,20:26:11,204,42,,,,13228.58,0
23177120,20:26:57,20:26:57,8531,43,,,,13550.05,0
23177120,20:27:28,20:27:28,206,44,,,,13738.98,0
23177120,20:28:19,20:28:19,207,45,,,,14091.51,0
23177120,20:29:29,20:29:29,7749,46,,,,14679.02,0
23177120,20:31:00,20:31:00,9952,47,,1,,15519.89,
23177130,19:50:00,19:50:00,9822,1,,,1,0,
23177130,19:50:48,19:50:48,3584,2,,,,457.78,0
23177130,19:52:00,19:52:00,3585,3,,,,984.71,
23177130,19:52:55,19:52:55,10070,4,,,,1216.68,0
23177130,19:54:16,19:54:16,2584,5,,,,1551.41,0
23177130,19:55:31,19:55:31,4430,6,,,,1875.46,0
23177130,19:56:27,19:56:27,4431,7,,,,2114.54,0
23177130,19:56:56,19:56:56,4432,8,,,,2222.73,0
23177130,19:57:48,19:57:48,4433,9,,,,2433.2,0
23177130,19:59:44,19:59:44,4434,10,,,,2679.07,0
23177130,20:00:22,20:00:22,8829,11,,,,2844.93,0
23177130,20:01:00,20:01:00,4436,12,,,,2988.06,
23177130,20:01:32,20:01:32,4437,13,,,,3209.19,0
23177130,20:01:50,20:01:50,4438,14,,,,3383.18,0
23177130,20:02:15,20:02:15,9045,15,,,,3541.69,0
23177130,20:03:15,20:03:15,9447,16,,,,3824.46,0
23177130,20:04:00,20:04:00,9448,17,,,,3967.25,0
23177130,20:04:49,20:04:49,546,18,,,,4248.37,0
23177130,20:06:20,20:06:20,9094,19,,,,4858.93,0
23177130,20:06:45,20:06:45,9093,20,,,,5082.05,0
23177130,20:07:18,20:07:18,7937,21,,,,5299.85,0
23177130,20:07:37,20:07:37,6885,22,,,,5504.64,0
23177130,20:08:16,20:08:16,9879,23,,,,5912.42,0
23177130,20:08:35,20:08:35,4450,24,,,,6016.35,0
23177130,20:09:00,20:09:00,9843,25,,,,6289.26,
23177130,20:09:17,20:09:17,10384,26,,,,6413.91,0
23177130,20:09:27,20:09:27,9848,27,,,,6499.75,0
23177130,20:10:15,20:10:15,9846,28,,,,6841.09,0
23177130,20:11:10,20:11:10,5991,29,,,,7357.53,0
23177130,20:12:35,20:12:35,3611,30,,,,8159.51,0
23177130,20:12:54,20:12:54,3612,31,,,,8318.78,0
23177130,20:14:00,20:14:00,9858,32,,,,8933.55,
23177130,20:14:42,20:14:42,9857,33,,,,9145.02,0
23177130,20:14:57,20:14:57,9856,34,,,,9225.58,0
23177130,20:16:13,20:16:13,9853,35,,,,9661.09,0
23177130,20:17:12,20:17:12,3597,36,,,,10036.27,0
23177130,20:18:03,20:18:03,3598,37,,,,10373.89,0
23177130,20:20:00,20:20:00,10014,38,,,,10869.72,
23177130,20:22:29,20:22:29,200,39,,,,11668.83,0
23177130,20:23:48,20:23:48,201,40,,,,12304.08,0
23177130,20:25:41,20:25:41,10271,41,,,,13030.6,0
23177130,20:26:11,20:26:11,204,42,,,,13228.58,0
23177130,20:26:57,20:26:57,8531,43,,,,13550.05,0
23177130,20:27:28,20:27:28,206,44,,,,13738.98,0
23177130,20:28:19,20:28:19,207,45,,,,14091.51,0
23177130,20:29:29,20:29:29,7749,46,,,,14679.02,0
23177130,20:31:00,20:31:00,9952,47,,1,,15519.89,
23198070,16:19:00,16:19:00,9822,1,,,1,0,
23198070,16:20:36,16:20:36,3584,2,,,,457.78,0
23198070,16:23:00,16:23:00,3585,3,,,,984.71,
23198070,16:23:42,16:23:42,10070,4,,,,1216.68,0
23198070,16:24:46,16:24:46,2584,5,,,,1551.41,0
23198070,16:25:44,16:25:44,4430,6,,,,1875.46,0
23198070,16:26:27,16:26:27,4431,7,,,,2114.54,0
23198070,16:26:50,16:26:50,4432,8,,,,2222.73,0
23198070,16:27:30,16:27:30,4433,9,,,,2433.2,0
23198070,16:29:01,16:29:01,4434,10,,,,2679.07,0
23198070,16:29:30,16:29:30,8829,11,,,,2844.93,0
23198070,16:30:00,16:30:00,4436,12,,,,2988.06,
23198070,16:30:32,16:30:32,4437,13,,,,3209.19,0
23198070,16:30:50,16:30:50,4438,14,,,,3383.18,0
23198070,16:31:15,16:31:15,9045,15,,,,3541.69,0
23198070,16:32:15,16:32:15,9447,16,,,,3824.46,0
23198070,16:33:00,16:33:00,9448,17,,,,3967.25,0
23198070,16:33:49,16:33:49,546,18,,,,4248.37,0
23198070,16:35:20,16:35:20,9094,19,,,,4858.93,0
23198070,16:35:45,16:35:45,9093,20,,,,5082.05,0
23198070,16:36:18,16:36:18,7937,21,,,,5299.85,0
23198070,16:36:37,16:36:37,6885,22,,,,5504.64,0
23198070,16:37:16,16:37:16,9879,23,,,,5912.42,0
23198070,16:37:35,16:37:35,4450,24,,,,6016.35,0
23198070,16:38:00,16:38:00,9843,25,,,,6289.26,
23198070,16:38:31,16:38:31,10384,26,,,,6413.91,0
23198070,16:38:49,16:38:49,9848,27,,,,6499.75,0
23198070,16:40:15,16:40:15,9846,28,,,,6841.09,0
23198070,16:41:54,16:41:54,5991,29,,,,7357.53,0
23198070,16:44:28,16:44:28,3611,30,,,,8159.51,0
23198070,16:45:02,16:45:02,3612,31,,,,8318.78,0
23198070,16:47:00,16:47:00,9858,32,,,,8933.55,
23198070,16:47:42,16:47:42,9857,33,,,,9145.02,0
23198070,16:47:57,16:47:57,9856,34,,,,9225.58,0
23198070,16:49:13,16:49:13,9853,35,,,,9661.09,0
23198070,16:50:12,16:50:12,3597,36,,,,10036.27,0
23198070,16:51:03,16:51:03,3598,37,,,,10373.89,0
23198070,16:53:00,16:53:00,10014,38,,,,10869.72,
23198070,16:55:29,16:55:29,200,39,,,,11668.83,0
23198070,16:56:48,16:56:48,201,40,,,,12304.08,0
23198070,16:58:41,16:58:41,10271,41,,,,13030.6,0
23198070,16:59:11,16:59:11,204,42,,,,13228.58,0
23198070,16:59:57,16:59:57,8531,43,,,,13550.05,0
23198070,17:00:28,17:00:28,206,44,,,,13738.98,0
23198070,17:01:19,17:01:19,207,45,,,,14091.51,0
23198070,17:02:29,17:02:29,7749,46,,,,14679.02,0
23198070,17:04:00,17:04:00,9952,47,,1,,15519.89,
23198100,16:19:00,16:19:00,9822,1,,,1,0,
23198100,16:20:36,16:20:36,3584,2,,,,457.78,0
23198100,16:23:00,16:23:00,3585,3,,,,984.71,
23198100,16:23:42,16:23:42,10070,4,,,,1216.68,0
23198100,16:24:46,16:24:46,2584,5,,,,1551.41,0
23198100,16:25:44,16:25:44,4430,6,,,,1875.46,0
23198100,16:26:27,16:26:27,4431,7,,,,2114.54,0
23198100,16:26:50,16:26:50,4432,8,,,,2222.73,0
23198100,16:27:30,16:27:30,4433,9,,,,2433.2,0
23198100,16:29:01,16:29:01,4434,10,,,,2679.07,0
23198100,16:29:30,16:29:30,8829,11,,,,2844.93,0
23198100,16:30:00,16:30:00,4436,12,,,,2988.06,
23198100,16:30:32,16:30:32,4437,13,,,,3209.19,0
23198100,16:30:50,16:30:50,4438,14,,,,3383.18,0
23198100,16:31:15,16:31:15,9045,15,,,,3541.69,0
23198100,16:32:15,16:32:15,9447,16,,,,3824.46,0
23198100,16:33:00,16:33:00,9448,17,,,,3967.25,0
23198100,16:33:49,16:33:49,546,18,,,,4248.37,0
23198100,16:35:20,16:35:20,9094,19,,,,4858.93,0
23198100,16:35:45,16:35:45,9093,20,,,,5082.05,0
23198100,16:36:18,16:36:18,7937,21,,,,5299.85,0
23198100,16:36:37,16:36:37,6885,22,,,,5504.64,0
23198100,16:37:16,16:37:16,9879,23,,,,5912.42,0
23198100,16:37:35,16:37:35,4450,24,,,,6016.35,0
23198100,16:38:00,16:38:00,9843,25,,,,6289.26,
23198100,16:38:31,16:38:31,10384,26,,,,6413.91,0
23198100,16:38:49,16:38:49,9848,27,,,,6499.75,0
23198100,16:40:15,16:40:15,9846,28,,,,6841.09,0
23198100,16:41:54,16:41:54,5991,29,,,,7357.53,0
23198100,16:44:28,16:44:28,3611,30,,,,8159.51,0
23198100,16:45:02,16:45:02,3612,31,,,,8318.78,0
23198100,16:47:00,16:47:00,9858,32,,,,8933.55,
23198100,16:47:42,16:47:42,9857,33,,,,9145.02,0
23198100,16:47:57,16:47:57,9856,34,,,,9225.58,0
23198100,16:49:13,16:49:13,9853,35,,,,9661.09,0
23198100,16:50:12,16:50:12,3597,36,,,,10036.27,0
23198100,16:51:03,16:51:03,3598,37,,,,10373.89,0
23198100,16:53:00,16:53:00,10014,38,,,,10869.72,
23198100,16:55:29,16:55:29,200,39,,,,11668.83,0
23198100,16:56:48,16:56:48,201,40,,,,12304.08,0
23198100,16:58:41,16:58:41,10271,41,,,,13030.6,0
23198100,16:59:11,16:59:11,204,42,,,,13228.58,0
23198100,16:59:57,16:59:57,8531,43,,,,13550.05,0
23198100,17:00:28,17:00:28,206,44,,,,13738.98,0
23198100,17:01:19,17:01:19,207,45,,,,14091.51,0
23198100,17:02:29,17:02:29,7749,46,,,,14679.02,0
23198100,17:04:00,17:04:00,9952,47,,1,,15519.89,
23198140,16:19:00,16:19:00,9822,1,,,1,0,
23198140,16:20:36,16:20:36,3584,2,,,,457.78,0
23198140,16:23:00,16:23:00,3585,3,,,,984.71,
23198140,16:23:42,16:23:42,10070,4,,,,1216.68,0
23198140,16:24:46,16:24:46,2584,5,,,,1551.41,0
23198140,16:25:44,16:25:44,4430,6,,,,1875.46,0
23198140,16:26:27,16:26:27,4431,7,,,,2114.54,0
23198140,16:26:50,16:26:50,4432,8,,,,2222.73,0
23198140,16:27:30,16:27:30,4433,9,,,,2433.2,0
23198140,16:29:01,16:29:01,4434,10,,,,2679.07,0
23198140,16:29:30,16:29:30,8829,11,,,,2844.93,0
23198140,16:30:00,16:30:00,4436,12,,,,2988.06,
23198140,16:30:32,16:30:32,4437,13,,,,3209.19,0
23198140,16:30:50,16:30:50,4438,14,,,,3383.18,0
23198140,16:31:15,16:31:15,9045,15,,,,3541.69,0
23198140,16:32:15,16:32:15,9447,16,,,,3824.46,0
23198140,16:33:00,16:33:00,9448,17,,,,3967.25,0
23198140,16:33:49,16:33:49,546,18,,,,4248.37,0
23198140,16:35:20,16:35:20,9094,19,,,,4858.93,0
23198140,16:35:45,16:35:45,9093,20,,,,5082.05,0
23198140,16:36:18,16:36:18,7937,21,,,,5299.85,0
23198140,16:36:37,16:36:37,6885,22,,,,5504.64,0
23198140,16:37:16,16:37:16,9879,23,,,,5912.42,0
23198140,16:37:35,16:37:35,4450,24,,,,6016.35,0
23198140,16:38:00,16:38:00,9843,25,,,,6289.26,
23198140,16:38:31,16:38:31,10384,26,,,,6413.91,0
23198140,16:38:49,16:38:49,9848,27,,,,6499.75,0
23198140,16:40:15,16:40:15,9846,28,,,,6841.09,0
23198140,16:41:54,16:41:54,5991,29,,,,7357.53,0
23198140,16:44:28,16:44:28,3611,30,,,,8159.51,0
23198140,16:45:02,16:45:02,3612,31,,,,8318.78,0
23198140,16:47:00,16:47:00,9858,32,,,,8933.55,
23198140,16:47:42,16:47:42,9857,33,,,,9145.02,0
23198140,16:47:57,16:47:57,9856,34,,,,9225.58,0
23198140,16:49:13,16:49:13,9853,35,,,,9661.09,0
23198140,16:50:12,16:50:12,3597,36,,,,10036.27,0
23198140,16:51:03,16:51:03,3598,37,,,,10373.89,0
23198140,16:53:00,16:53:00,10014,38,,,,10869.72,
23198140,16:55:29,16:55:29,200,39,,,,11668.83,0
23198140,16:56:48,16:56:48,201,40,,,,12304.08,0
23198140,16:58:41,16:58:41,10271,41,,,,13030.6,0
23198140,16:59:11,16:59:11,204,42,,,,13228.58,0
23198140,16:59:57,16:59:57,8531,43,,,,13550.05,0
23198140,17:00:28,17:00:28,206,44,,,,13738.98,0
23198140,17:01:19,17:01:19,207,45,,,,14091.51,0
23198140,17:02:29,17:02:29,7749,46,,,,14679.02,0
23198140,17:04:00,17:04:00,9952,47,,1,,15519.89,
23362070,18:19:00,18:19:00,9822,1,,,1,0,
23362070,18:20:36,18:20:36,3584,2,,,,457.78,0
23362070,18:23:00,18:23:00,3585,3,,,,984.71,
23362070,18:23:42,18:23:42,10070,4,,,,1216.68,0
23362070,18:24:46,18:24:46,2584,5,,,,1551.41,0
23362070,18:25:44,18:25:44,4430,6,,,,1875.46,0
23362070,18:26:27,18:26:27,4431,7,,,,2114.54,0
23362070,18:26:50,18:26:50,4432,8,,,,2222.73,0
23362070,18:27:30,18:27:30,4433,9,,,,2433.2,0
23362070,18:29:01,18:29:01,4434,10,,,,2679.07,0
23362070,18:29:30,18:29:30,8829,11,,,,2844.93,0
23362070,18:30:00,18:30:00,4436,12,,,,2988.06,
23362070,18:30:32,18:30:32,4437,13,,,,3209.19,0
23362070,18:30:50,18:30:50,4438,14,,,,3383.18,0
23362070,18:31:15,18:31:15,9045,15,,,,3541.69,0
23362070,18:32:15,18:32:15,9447,16,,,,3824.46,0
23362070,18:33:00,18:33:00,9448,17,,,,3967.25,0
23362070,18:33:49,18:33:49,546,18,,,,4248.37,0
23362070,18:35:20,18:35:20,9094,19,,,,4858.93,0
23362070,18:35:45,18:35:45,9093,20,,,,5082.05,0
23362070,18:36:18,18:36:18,7937,21,,,,5299.85,0
23362070,18:36:37,18:36:37,6885,22,,,,5504.64,0
23362070,18:37:16,18:37:16,9879,23,,,,5912.42,0
23362070,18:37:35,18:37:35,4450,24,,,,6016.35,0
23362070,18:38:00,18:38:00,9843,25,,,,6289.26,
23362070,18:38:27,18:38:27,10384,26,,,,6413.91,0
23362070,18:38:44,18:38:44,9848,27,,,,6499.75,0
23362070,18:40:00,18:40:00,9846,28,,,,6841.09,0
23362070,18:41:28,18:41:28,5991,29,,,,7357.53,0
23362070,18:43:45,18:43:45,3611,30,,,,8159.51,0
23362070,18:44:15,18:44:15,3612,31,,,,8318.78,0
23362070,18:46:00,18:46:00,9858,32,,,,8933.55,
23362070,18:46:42,18:46:42,9857,33,,,,9145.02,0
23362070,18:46:57,18:46:57,9856,34,,,,9225.58,0
23362070,18:48:13,18:48:13,9853,35,,,,9661.09,0
23362070,18:49:12,18:49:12,3597,36,,,,10036.27,0
23362070,18:50:03,18:50:03,3598,37,,,,10373.89,0
23362070,18:52:00,18:52:00,10014,38,,,,10869.72,
23362070,18:54:29,18:54:29,200,39,,,,11668.83,0
23362070,18:55:48,18:55:48,201,40,,,,12304.08,0
23362070,18:57:41,18:57:41,10271,41,,,,13030.6,0
23362070,18:58:11,18:58:11,204,42,,,,13228.58,0
23362070,18:58:57,18:58:57,8531,43,,,,13550.05,0
23362070,18:59:28,18:59:28,206,44,,,,13738.98,0
23362070,19:00:19,19:00:19,207,45,,,,14091.51,0
23362070,19:01:29,19:01:29,7749,46,,,,14679.02,0
23362070,19:03:00,19:03:00,9952,47,,1,,15519.89,
23362100,18:19:00,18:19:00,9822,1,,,1,0,
23362100,18:20:36,18:20:36,3584,2,,,,457.78,0
23362100,18:23:00,18:23:00,3585,3,,,,984.71,
23362100,18:23:42,18:23:42,10070,4,,,,1216.68,0
23362100,18:24:46,18:24:46,2584,5,,,,1551.41,0
23362100,18:25:44,18:25:44,4430,6,,,,1875.46,0
23362100,18:26:27,18:26:27,4431,7,,,,2114.54,0
23362100,18:26:50,18:26:50,4432,8,,,,2222.73,0
23362100,18:27:30,18:27:30,4433,9,,,,2433.2,0
23362100,18:29:01,18:29:01,4434,10,,,,2679.07,0
23362100,18:29:30,18:29:30,8829,11,,,,2844.93,0
23362100,18:30:00,18:30:00,4436,12,,,,2988.06,
23362100,18:30:32,18:30:32,4437,13,,,,3209.19,0
23362100,18:30:50,18:30:50,4438,14,,,,3383.18,0
23362100,18:31:15,18:31:15,9045,15,,,,3541.69,0
23362100,18:32:15,18:32:15,9447,16,,,,3824.46,0
23362100,18:33:00,18:33:00,9448,17,,,,3967.25,0
23362100,18:33:49,18:33:49,546,18,,,,4248.37,0
23362100,18:35:20,18:35:20,9094,19,,,,4858.93,0
23362100,18:35:45,18:35:45,9093,20,,,,5082.05,0
23362100,18:36:18,18:36:18,7937,21,,,,5299.85,0
23362100,18:36:37,18:36:37,6885,22,,,,5504.64,0
23362100,18:37:16,18:37:16,9879,23,,,,5912.42,0
23362100,18:37:35,18:37:35,4450,24,,,,6016.35,0
23362100,18:38:00,18:38:00,9843,25,,,,6289.26,
23362100,18:38:27,18:38:27,10384,26,,,,6413.91,0
23362100,18:38:44,18:38:44,9848,27,,,,6499.75,0
23362100,18:40:00,18:40:00,9846,28,,,,6841.09,0
23362100,18:41:28,18:41:28,5991,29,,,,7357.53,0
23362100,18:43:45,18:43:45,3611,30,,,,8159.51,0
23362100,18:44:15,18:44:15,3612,31,,,,8318.78,0
23362100,18:46:00,18:46:00,9858,32,,,,8933.55,
23362100,18:46:42,18:46:42,9857,33,,,,9145.02,0
23362100,18:46:57,18:46:57,9856,34,,,,9225.58,0
23362100,18:48:13,18:48:13,9853,35,,,,9661.09,0
23362100,18:49:12,18:49:12,3597,36,,,,10036.27,0
23362100,18:50:03,18:50:03,3598,37,,,,10373.89,0
23362100,18:52:00,18:52:00,10014,38,,,,10869.72,
23362100,18:54:29,18:54:29,200,39,,,,11668.83,0
23362100,18:55:48,18:55:48,201,40,,,,12304.08,0
23362100,18:57:41,18:57:41,10271,41,,,,13030.6,0
23362100,18:58:11,18:58:11,204,42,,,,13228.58,0
23362100,18:58:57,18:58:57,8531,43,,,,13550.05,0
23362100,18:59:28,18:59:28,206,44,,,,13738.98,0
23362100,19:00:19,19:00:19,207,45,,,,14091.51,0
23362100,19:01:29,19:01:29,7749,46,,,,14679.02,0
23362100,19:03:00,19:03:00,9952,47,,1,,15519.89,
23362140,18:19:00,18:19:00,9822,1,,,1,0,
23362140,18:20:36,18:20:36,3584,2,,,,457.78,0
23362140,18:23:00,18:23:00,3585,3,,,,984.71,
23362140,18:23:42,18:23:42,10070,4,,,,1216.68,0
23362140,18:24:46,18:24:46,2584,5,,,,1551.41,0
23362140,18:25:44,18:25:44,4430,6,,,,1875.46,0
23362140,18:26:27,18:26:27,4431,7,,,,2114.54,0
23362140,18:26:50,18:26:50,4432,8,,,,2222.73,0
23362140,18:27:30,18:27:30,4433,9,,,,2433.2,0
23362140,18:29:01,18:29:01,4434,10,,,,2679.07,0
23362140,18:29:30,18:29:30,8829,11,,,,2844.93,0
23362140,18:30:00,18:30:00,4436,12,,,,2988.06,
23362140,18:30:32,18:30:32,4437,13,,,,3209.19,0
23362140,18:30:50,18:30:50,4438,14,,,,3383.18,0
23362140,18:31:15,18:31:15,9045,15,,,,3541.69,0
23362140,18:32:15,18:32:15,9447,16,,,,3824.46,0
23362140,18:33:00,18:33:00,9448,17,,,,3967.25,0
23362140,18:33:49,18:33:49,546,18,,,,4248.37,0
23362140,18:35:20,18:35:20,9094,19,,,,4858.93,0
23362140,18:35:45,18:35:45,9093,20,,,,5082.05,0
23362140,18:36:18,18:36:18,7937,21,,,,5299.85,0
23362140,18:36:37,18:36:37,6885,22,,,,5504.64,0
23362140,18:37:16,18:37:16,9879,23,,,,5912.42,0
23362140,18:37:35,18:37:35,4450,24,,,,6016.35,0
23362140,18:38:00,18:38:00,9843,25,,,,6289.26,
23362140,18:38:27,18:38:27,10384,26,,,,6413.91,0
23362140,18:38:44,18:38:44,9848,27,,,,6499.75,0
23362140,18:40:00,18:40:00,9846,28,,,,6841.09,0
23362140,18:41:28,18:41:28,5991,29,,,,7357.53,0
23362140,18:43:45,18:43:45,3611,30,,,,8159.51,0
23362140,18:44:15,18:44:15,3612,31,,,,8318.78,0
23362140,18:46:00,18:46:00,9858,32,,,,8933.55,
23362140,18:46:42,18:46:42,9857,33,,,,9145.02,0
23362140,18:46:57,18:46:57,9856,34,,,,9225.58,0
23362140,18:48:13,18:48:13,9853,35,,,,9661.09,0
23362140,18:49:12,18:49:12,3597,36,,,,10036.27,0
23362140,18:50:03,18:50:03,3598,37,,,,10373.89,0
23362140,18:52:00,18:52:00,10014,38,,,,10869.72,
23362140,18:54:29,18:54:29,200,39,,,,11668.83,0
23362140,18:55:48,18:55:48,201,40,,,,12304.08,0
23362140,18:57:41,18:57:41,10271,41,,,,13030.6,0
23362140,18:58:11,18:58:11,204,42,,,,13228.58,0
23362140,18:58:57,18:58:57,8531,43,,,,13550.05,0
23362140,18:59:28,18:59:28,206,44,,,,13738.98,0
23362140,19:00:19,19:00:19,207,45,,,,14091.51,0
23362140,19:01:29,19:01:29,7749,46,,,,14679.02,0
23362140,19:03:00,19:03:00,9952,47,,1,,15519.89,
2351070,12:49:00,12:49:00,9822,1,,,1,0,
2351070,12:50:36,12:50:36,3584,2,,,,457.78,0
2351070,12:53:00,12:53:00,3585,3,,,,984.71,
2351070,12:53:42,12:53:42,10070,4,,,,1216.68,0
2351070,12:54:46,12:54:46,2584,5,,,,1551.41,0
2351070,12:55:44,12:55:44,4430,6,,,,1875.46,0
2351070,12:56:27,12:56:27,4431,7,,,,2114.54,0
2351070,12:56:50,12:56:50,4432,8,,,,2222.73,0
2351070,12:57:30,12:57:30,4433,9,,,,2433.2,0
2351070,12:59:01,12:59:01,4434,10,,,,2679.07,0
2351070,12:59:30,12:59:30,8829,11,,,,2844.93,0
2351070,13:00:00,13:00:00,4436,12,,,,2988.06,
2351070,13:00:32,13:00:32,4437,13,,,,3209.19,0
2351070,13:00:50,13:00:50,4438,14,,,,3383.18,0
2351070,13:01:15,13:01:15,9045,15,,,,3541.69,0
2351070,13:02:15,13:02:15,9447,16,,,,3824.46,0
2351070,13:03:00,13:03:00,9448,17,,,,3967.25,0
2351070,13:03:49,13:03:49,546,18,,,,4248.37,0
2351070,13:05:20,13:05:20,9094,19,,,,4858.93,0
2351070,13:05:45,13:05:45,9093,20,,,,5082.05,0
2351070,13:06:18,13:06:18,7937,21,,,,5299.85,0
2351070,13:06:37,13:06:37,6885,22,,,,5504.64,0
2351070,13:07:16,13:07:16,9879,23,,,,5912.42,0
2351070,13:07:35,13:07:35,4450,24,,,,6016.35,0
2351070,13:08:00,13:08:00,9843,25,,,,6289.26,
2351070,13:08:34,13:08:34,10384,26,,,,6413.91,0
2351070,13:08:55,13:08:55,9848,27,,,,6499.75,0
2351070,13:10:30,13:10:30,9846,28,,,,6841.09,0
2351070,13:12:20,13:12:20,5991,29,,,,7357.53,0
2351070,13:15:11,13:15:11,3611,30,,,,8159.51,0
2351070,13:15:49,13:15:49,3612,31,,,,8318.78,0
2351070,13:18:00,13:18:00,9858,32,,,,8933.55,
2351070,13:18:42,13:18:42,9857,33,,,,9145.02,0
2351070,13:18:57,13:18:57,9856,34,,,,9225.58,0
2351070,13:20:13,13:20:13,9853,35,,,,9661.09,0
2351070,13:21:12,13:21:12,3597,36,,,,10036.27,0
2351070,13:22:03,13:22:03,3598,37,,,,10373.89,0
2351070,13:24:00,13:24:00,10014,38,,,,10869.72,
2351070,13:26:29,13:26:29,200,39,,,,11668.83,0
2351070,13:27:48,13:27:48,201,40,,,,12304.08,0
2351070,13:29:41,13:29:41,10271,41,,,,13030.6,0
2351070,13:30:11,13:30:11,204,42,,,,13228.58,0
2351070,13:30:57,13:30:57,8531,43,,,,13550.05,0
2351070,13:31:28,13:31:28,206,44,,,,13738.98,0
2351070,13:32:19,13:32:19,207,45,,,,14091.51,0
2351070,13:33:29,13:33:29,7749,46,,,,14679.02,0
2351070,13:35:00,13:35:00,9952,47,,1,,15519.89,
2351100,12:49:00,12:49:00,9822,1,,,1,0,
2351100,12:50:36,12:50:36,3584,2,,,,457.78,0
2351100,12:53:00,12:53:00,3585,3,,,,984.71,
2351100,12:53:42,12:53:42,10070,4,,,,1216.68,0
2351100,12:54:46,12:54:46,2584,5,,,,1551.41,0
2351100,12:55:44,12:55:44,4430,6,,,,1875.46,0
2351100,12:56:27,12:56:27,4431,7,,,,2114.54,0
2351100,12:56:50,12:56:50,4432,8,,,,2222.73,0
2351100,12:57:30,12:57:30,4433,9,,,,2433.2,0
2351100,12:59:01,12:59:01,4434,10,,,,2679.07,0
2351100,12:59:30,12:59:30,8829,11,,,,2844.93,0
2351100,13:00:00,13:00:00,4436,12,,,,2988.06,
2351100,13:00:32,13:00:32,4437,13,,,,3209.19,0
2351100,13:00:50,13:00:50,4438,14,,,,3383.18,0
2351100,13:01:15,13:01:15,9045,15,,,,3541.69,0
2351100,13:02:15,13:02:15,9447,16,,,,3824.46,0
2351100,13:03:00,13:03:00,9448,17,,,,3967.25,0
2351100,13:03:49,13:03:49,546,18,,,,4248.37,0
2351100,13:05:20,13:05:20,9094,19,,,,4858.93,0
2351100,13:05:45,13:05:45,9093,20,,,,5082.05,0
2351100,13:06:18,13:06:18,7937,21,,,,5299.85,0
2351100,13:06:37,13:06:37,6885,22,,,,5504.64,0
2351100,13:07:16,13:07:16,9879,23,,,,5912.42,0
2351100,13:07:35,13:07:35,4450,24,,,,6016.35,0
2351100,13:08:00,13:08:00,9843,25,,,,6289.26,
2351100,13:08:34,13:08:34,10384,26,,,,6413.91,0
2351100,13:08:55,13:08:55,9848,27,,,,6499.75,0
2351100,13:10:30,13:10:30,9846,28,,,,6841.09,0
2351100,13:12:20,13:12:20,5991,29,,,,7357.53,0
2351100,13:15:11,13:15:11,3611,30,,,,8159.51,0
2351100,13:15:49,13:15:49,3612,31,,,,8318.78,0
2351100,13:18:00,13:18:00,9858,32,,,,8933.55,
2351100,13:18:42,13:18:42,9857,33,,,,9145.02,0
2351100,13:18:57,13:18:57,9856,34,,,,9225.58,0
2351100,13:20:13,13:20:13,9853,35,,,,9661.09,0
2351100,13:21:12,13:21:12,3597,36,,,,10036.27,0
2351100,13:22:03,13:22:03,3598,37,,,,10373.89,0
2351100,13:24:00,13:24:00,10014,38,,,,10869.72,
2351100,13:26:29,13:26:29,200,39,,,,11668.83,0
2351100,13:27:48,13:27:48,201,40,,,,12304.08,0
2351100,13:29:41,13:29:41,10271,41,,,,13030.6,0
2351100,13:30:11,13:30:11,204,42,,,,13228.58,0
2351100,13:30:57,13:30:57,8531,43,,,,13550.05,0
2351100,13:31:28,13:31:28,206,44,,,,13738.98,0
2351100,13:32:19,13:32:19,207,45,,,,14091.51,0
2351100,13:33:29,13:33:29,7749,46,,,,14679.02,0
2351100,13:35:00,13:35:00,9952,47,,1,,15519.89,
2351140,12:49:00,12:49:00,9822,1,,,1,0,
2351140,12:50:36,12:50:36,3584,2,,,,457.78,0
2351140,12:53:00,12:53:00,3585,3,,,,984.71,
2351140,12:53:42,12:53:42,10070,4,,,,1216.68,0
2351140,12:54:46,12:54:46,2584,5,,,,1551.41,0
2351140,12:55:44,12:55:44,4430,6,,,,1875.46,0
2351140,12:56:27,12:56:27,4431,7,,,,2114.54,0
2351140,12:56:50,12:56:50,4432,8,,,,2222.73,0
2351140,12:57:30,12:57:30,4433,9,,,,2433.2,0
2351140,12:59:01,12:59:01,4434,10,,,,2679.07,0
2351140,12:59:30,12:59:30,8829,11,,,,2844.93,0
2351140,13:00:00,13:00:00,4436,12,,,,2988.06,
2351140,13:00:32,13:00:32,4437,13,,,,3209.19,0
2351140,13:00:50,13:00:50,4438,14,,,,3383.18,0
2351140,13:01:15,13:01:15,9045,15,,,,3541.69,0
2351140,13:02:15,13:02:15,9447,16,,,,3824.46,0
2351140,13:03:00,13:03:00,9448,17,,,,3967.25,0
2351140,13:03:49,13:03:49,546,18,,,,4248.37,0
2351140,13:05:20,13:05:20,9094,19,,,,4858.93,0
2351140,13:05:45,13:05:45,9093,20,,,,5082.05,0
2351140,13:06:18,13:06:18,7937,21,,,,5299.85,0
2351140,13:06:37,13:06:37,6885,22,,,,5504.64,0
2351140,13:07:16,13:07:16,9879,23,,,,5912.42,0
2351140,13:07:35,13:07:35,4450,24,,,,6016.35,0
2351140,13:08:00,13:08:00,9843,25,,,,6289.26,
2351140,13:08:34,13:08:34,10384,26,,,,6413.91,0
2351140,13:08:55,13:08:55,9848,27,,,,6499.75,0
2351140,13:10:30,13:10:30,9846,28,,,,6841.09,0
2351140,13:12:20,13:12:20,5991,29,,,,7357.53,0
2351140,13:15:11,13:15:11,3611,30,,,,8159.51,0
2351140,13:15:49,13:15:49,3612,31,,,,8318.78,0
2351140,13:18:00,13:18:00,9858,32,,,,8933.55,
2351140,13:18:42,13:18:42,9857,33,,,,9145.02,0
2351140,13:18:57,13:18:57,9856,34,,,,9225.58,0
2351140,13:20:13,13:20:13,9853,35,,,,9661.09,0
2351140,13:21:12,13:21:12,3597,36,,,,10036.27,0
2351140,13:22:03,13:22:03,3598,37,,,,10373.89,0
2351140,13:24:00,13:24:00,10014,38,,,,10869.72,
2351140,13:26:29,13:26:29,200,39,,,,11668.83,0
2351140,13:27:48,13:27:48,201,40,,,,12304.08,0
2351140,13:29:41,13:29:41,10271,41,,,,13030.6,0
2351140,13:30:11,13:30:11,204,42,,,,13228.58,0
2351140,13:30:57,13:30:57,8531,43,,,,13550.05,0
2351140,13:31:28,13:31:28,206,44,,,,13738.98,0
2351140,13:32:19,13:32:19,207,45,,,,14091.51,0
2351140,13:33:29,13:33:29,7749,46,,,,14679.02,0
2351140,13:35:00,13:35:00,9952,47,,1,,15519.89,
2390160,18:49:00,18:49:00,9822,1,,,1,0,
2390160,18:50:36,18:50:36,3584,2,,,,457.78,0
2390160,18:53:00,18:53:00,3585,3,,,,984.71,
2390160,18:53:42,18:53:42,10070,4,,,,1216.68,0
2390160,18:54:46,18:54:46,2584,5,,,,1551.41,0
2390160,18:55:44,18:55:44,4430,6,,,,1875.46,0
2390160,18:56:27,18:56:27,4431,7,,,,2114.54,0
2390160,18:56:50,18:56:50,4432,8,,,,2222.73,0
2390160,18:57:30,18:57:30,4433,9,,,,2433.2,0
2390160,18:59:01,18:59:01,4434,10,,,,2679.07,0
2390160,18:59:30,18:59:30,8829,11,,,,2844.93,0
2390160,19:00:00,19:00:00,4436,12,,,,2988.06,
2390160,19:00:32,19:00:32,4437,13,,,,3209.19,0
2390160,19:00:50,19:00:50,4438,14,,,,3383.18,0
2390160,19:01:15,19:01:15,9045,15,,,,3541.69,0
2390160,19:02:15,19:02:15,9447,16,,,,3824.46,0
2390160,19:03:00,19:03:00,9448,17,,,,3967.25,0
2390160,19:03:49,19:03:49,546,18,,,,4248.37,0
2390160,19:05:20,19:05:20,9094,19,,,,4858.93,0
2390160,19:05:45,19:05:45,9093,20,,,,5082.05,0
2390160,19:06:18,19:06:18,7937,21,,,,5299.85,0
2390160,19:06:37,19:06:37,6885,22,,,,5504.64,0
2390160,19:07:16,19:07:16,9879,23,,,,5912.42,0
2390160,19:07:35,19:07:35,4450,24,,,,6016.35,0
2390160,19:08:00,19:08:00,9843,25,,,,6289.26,
2390160,19:08:27,19:08:27,10384,26,,,,6413.91,0
2390160,19:08:44,19:08:44,9848,27,,,,6499.75,0
2390160,19:10:00,19:10:00,9846,28,,,,6841.09,0
2390160,19:11:28,19:11:28,5991,29,,,,7357.53,0
2390160,19:13:45,19:13:45,3611,30,,,,8159.51,0
2390160,19:14:15,19:14:15,3612,31,,,,8318.78,0
2390160,19:16:00,19:16:00,9858,32,,,,8933.55,
2390160,19:16:42,19:16:42,9857,33,,,,9145.02,0
2390160,19:16:57,19:16:57,9856,34,,,,9225.58,0
2390160,19:18:13,19:18:13,9853,35,,,,9661.09,0
2390160,19:19:12,19:19:12,3597,36,,,,10036.27,0
2390160,19:20:03,19:20:03,3598,37,,,,10373.89,0
2390160,19:22:00,19:22:00,10014,38,,,,10869.72,
2390160,19:24:29,19:24:29,200,39,,,,11668.83,0
2390160,19:25:48,19:25:48,201,40,,,,12304.08,0
2390160,19:27:41,19:27:41,10271,41,,,,13030.6,0
2390160,19:28:11,19:28:11,204,42,,,,13228.58,0
2390160,19:28:57,19:28:57,8531,43,,,,13550.05,0
2390160,19:29:28,19:29:28,206,44,,,,13738.98,0
2390160,19:30:19,19:30:19,207,45,,,,14091.51,0
2390160,19:31:29,19:31:29,7749,46,,,,14679.02,0
2390160,19:33:00,19:33:00,9952,47,,1,,15519.89,
2530020,18:50:00,18:50:00,9822,1,,,1,0,
2530020,18:50:48,18:50:48,3584,2,,,,457.78,0
2530020,18:52:00,18:52:00,3585,3,,,,984.71,
2530020,18:52:55,18:52:55,10070,4,,,,1216.68,0
2530020,18:54:16,18:54:16,2584,5,,,,1551.41,0
2530020,18:55:31,18:55:31,4430,6,,,,1875.46,0
2530020,18:56:27,18:56:27,4431,7,,,,2114.54,0
2530020,18:56:56,18:56:56,4432,8,,,,2222.73,0
2530020,18:57:48,18:57:48,4433,9,,,,2433.2,0
2530020,18:59:44,18:59:44,4434,10,,,,2679.07,0
2530020,19:00:22,19:00:22,8829,11,,,,2844.93,0
2530020,19:01:00,19:01:00,4436,12,,,,2988.06,
2530020,19:01:36,19:01:36,4437,13,,,,3209.19,0
2530020,19:01:56,19:01:56,4438,14,,,,3383.18,0
2530020,19:02:24,19:02:24,9045,15,,,,3541.69,0
2530020,19:03:32,19:03:32,9447,16,,,,3824.46,0
2530020,19:04:23,19:04:23,9448,17,,,,3967.25,0
2530020,19:05:18,19:05:18,546,18,,,,4248.37,0
2530020,19:07:00,19:07:00,9094,19,,,,4858.93,0
2530020,19:07:29,19:07:29,9093,20,,,,5082.05,0
2530020,19:08:06,19:08:06,7937,21,,,,5299.85,0
2530020,19:08:27,19:08:27,6885,22,,,,5504.64,0
2530020,19:09:10,19:09:10,9879,23,,,,5912.42,0
2530020,19:09:32,19:09:32,4450,24,,,,6016.35,0
2530020,19:10:00,19:10:00,9843,25,,,,6289.26,
2530020,19:10:20,19:10:20,10384,26,,,,6413.91,0
2530020,19:10:33,19:10:33,9848,27,,,,6499.75,0
2530020,19:11:30,19:11:30,9846,28,,,,6841.09,0
2530020,19:12:36,19:12:36,5991,29,,,,7357.53,0
2530020,19:14:19,19:14:19,3611,30,,,,8159.51,0
2530020,19:14:41,19:14:41,3612,31,,,,8318.78,0
2530020,19:16:00,19:16:00,9858,32,,,,8933.55,
2530020,19:16:49,19:16:49,9857,33,,,,9145.02,0
2530020,19:17:06,19:17:06,9856,34,,,,9225.58,0
2530020,19:18:35,19:18:35,9853,35,,,,9661.09,0
2530020,19:19:44,19:19:44,3597,36,,,,10036.27,0
2530020,19:20:44,19:20:44,3598,37,,,,10373.89,0
2530020,19:23:00,19:23:00,10014,38,,,,10869.72,
2530020,19:25:29,19:25:29,200,39,,,,11668.83,0
2530020,19:26:48,19:26:48,201,40,,,,12304.08,0
2530020,19:28:41,19:28:41,10271,41,,,,13030.6,0
2530020,19:29:11,19:29:11,204,42,,,,13228.58,0
2530020,19:29:57,19:29:57,8531,43,,,,13550.05,0
2530020,19:30:28,19:30:28,206,44,,,,13738.98,0
2530020,19:31:19,19:31:19,207,45,,,,14091.51,0
2530020,19:32:29,19:32:29,7749,46,,,,14679.02,0
2530020,19:34:00,19:34:00,9952,47,,1,,15519.89,
2530030,18:50:00,18:50:00,9822,1,,,1,0,
2530030,18:50:48,18:50:48,3584,2,,,,457.78,0
2530030,18:52:00,18:52:00,3585,3,,,,984.71,
2530030,18:52:55,18:52:55,10070,4,,,,1216.68,0
2530030,18:54:16,18:54:16,2584,5,,,,1551.41,0
2530030,18:55:31,18:55:31,4430,6,,,,1875.46,0
2530030,18:56:27,18:56:27,4431,7,,,,2114.54,0
2530030,18:56:56,18:56:56,4432,8,,,,2222.73,0
2530030,18:57:48,18:57:48,4433,9,,,,2433.2,0
2530030,18:59:44,18:59:44,4434,10,,,,2679.07,0
2530030,19:00:22,19:00:22,8829,11,,,,2844.93,0
2530030,19:01:00,19:01:00,4436,12,,,,2988.06,
2530030,19:01:36,19:01:36,4437,13,,,,3209.19,0
2530030,19:01:56,19:01:56,4438,14,,,,3383.18,0
2530030,19:02:24,19:02:24,9045,15,,,,3541.69,0
2530030,19:03:32,19:03:32,9447,16,,,,3824.46,0
2530030,19:04:23,19:04:23,9448,17,,,,3967.25,0
2530030,19:05:18,19:05:18,546,18,,,,4248.37,0
2530030,19:07:00,19:07:00,9094,19,,,,4858.93,0
2530030,19:07:29,19:07:29,9093,20,,,,5082.05,0
2530030,19:08:06,19:08:06,7937,21,,,,5299.85,0
2530030,19:08:27,19:08:27,6885,22,,,,5504.64,0
2530030,19:09:10,19:09:10,9879,23,,,,5912.42,0
2530030,19:09:32,19:09:32,4450,24,,,,6016.35,0
2530030,19:10:00,19:10:00,9843,25,,,,6289.26,
2530030,19:10:20,19:10:20,10384,26,,,,6413.91,0
2530030,19:10:33,19:10:33,9848,27,,,,6499.75,0
2530030,19:11:30,19:11:30,9846,28,,,,6841.09,0
2530030,19:12:36,19:12:36,5991,29,,,,7357.53,0
2530030,19:14:19,19:14:19,3611,30,,,,8159.51,0
2530030,19:14:41,19:14:41,3612,31,,,,8318.78,0
2530030,19:16:00,19:16:00,9858,32,,,,8933.55,
2530030,19:16:49,19:16:49,9857,33,,,,9145.02,0
2530030,19:17:06,19:17:06,9856,34,,,,9225.58,0
2530030,19:18:35,19:18:35,9853,35,,,,9661.09,0
2530030,19:19:44,19:19:44,3597,36,,,,10036.27,0
2530030,19:20:44,19:20:44,3598,37,,,,10373.89,0
2530030,19:23:00,19:23:00,10014,38,,,,10869.72,
2530030,19:25:29,19:25:29,200,39,,,,11668.83,0
2530030,19:26:48,19:26:48,201,40,,,,12304.08,0
2530030,19:28:41,19:28:41,10271,41,,,,13030.6,0
2530030,19:29:11,19:29:11,204,42,,,,13228.58,0
2530030,19:29:57,19:29:57,8531,43,,,,13550.05,0
2530030,19:30:28,19:30:28,206,44,,,,13738.98,0
2530030,19:31:19,19:31:19,207,45,,,,14091.51,0
2530030,19:32:29,19:32:29,7749,46,,,,14679.02,0
2530030,19:34:00,19:34:00,9952,47,,1,,15519.89,
2530040,18:50:00,18:50:00,9822,1,,,1,0,
2530040,18:50:48,18:50:48,3584,2,,,,457.78,0
2530040,18:52:00,18:52:00,3585,3,,,,984.71,
2530040,18:52:55,18:52:55,10070,4,,,,1216.68,0
2530040,18:54:16,18:54:16,2584,5,,,,1551.41,0
2530040,18:55:31,18:55:31,4430,6,,,,1875.46,0
2530040,18:56:27,18:56:27,4431,7,,,,2114.54,0
2530040,18:56:56,18:56:56,4432,8,,,,2222.73,0
2530040,18:57:48,18:57:48,4433,9,,,,2433.2,0
2530040,18:59:44,18:59:44,4434,10,,,,2679.07,0
2530040,19:00:22,19:00:22,8829,11,,,,2844.93,0
2530040,19:01:00,19:01:00,4436,12,,,,2988.06,
2530040,19:01:36,19:01:36,4437,13,,,,3209.19,0
2530040,19:01:56,19:01:56,4438,14,,,,3383.18,0
2530040,19:02:24,19:02:24,9045,15,,,,3541.69,0
2530040,19:03:32,19:03:32,9447,16,,,,3824.46,0
2530040,19:04:23,19:04:23,9448,17,,,,3967.25,0
2530040,19:05:18,19:05:18,546,18,,,,4248.37,0
2530040,19:07:00,19:07:00,9094,19,,,,4858.93,0
2530040,19:07:29,19:07:29,9093,20,,,,5082.05,0
2530040,19:08:06,19:08:06,7937,21,,,,5299.85,0
2530040,19:08:27,19:08:27,6885,22,,,,5504.64,0
2530040,19:09:10,19:09:10,9879,23,,,,5912.42,0
2530040,19:09:32,19:09:32,4450,24,,,,6016.35,0
2530040,19:10:00,19:10:00,9843,25,,,,6289.26,
2530040,19:10:20,19:10:20,10384,26,,,,6413.91,0
2530040,19:10:33,19:10:33,9848,27,,,,6499.75,0
2530040,19:11:30,19:11:30,9846,28,,,,6841.09,0
2530040,19:12:36,19:12:36,5991,29,,,,7357.53,0
2530040,19:14:19,19:14:19,3611,30,,,,8159.51,0
2530040,19:14:41,19:14:41,3612,31,,,,8318.78,0
2530040,19:16:00,19:16:00,9858,32,,,,8933.55,
2530040,19:16:49,19:16:49,9857,33,,,,9145.02,0
2530040,19:17:06,19:17:06,9856,34,,,,9225.58,0
2530040,19:18:35,19:18:35,9853,35,,,,9661.09,0
2530040,19:19:44,19:19:44,3597,36,,,,10036.27,0
2530040,19:20:44,19:20:44,3598,37,,,,10373.89,0
2530040,19:23:00,19:23:00,10014,38,,,,10869.72,
2530040,19:25:29,19:25:29,200,39,,,,11668.83,0
2530040,19:26:48,19:26:48,201,40,,,,12304.08,0
2530040,19:28:41,19:28:41,10271,41,,,,13030.6,0
2530040,19:29:11,19:29:11,204,42,,,,13228.58,0
2530040,19:29:57,19:29:57,8531,43,,,,13550.05,0
2530040,19:30:28,19:30:28,206,44,,,,13738.98,0
2530040,19:31:19,19:31:19,207,45,,,,14091.51,0
2530040,19:32:29,19:32:29,7749,46,,,,14679.02,0
2530040,19:34:00,19:34:00,9952,47,,1,,15519.89,
2530050,18:50:00,18:50:00,9822,1,,,1,0,
2530050,18:50:48,18:50:48,3584,2,,,,457.78,0
2530050,18:52:00,18:52:00,3585,3,,,,984.71,
2530050,18:52:55,18:52:55,10070,4,,,,1216.68,0
2530050,18:54:16,18:54:16,2584,5,,,,1551.41,0
2530050,18:55:31,18:55:31,4430,6,,,,1875.46,0
2530050,18:56:27,18:56:27,4431,7,,,,2114.54,0
2530050,18:56:56,18:56:56,4432,8,,,,2222.73,0
2530050,18:57:48,18:57:48,4433,9,,,,2433.2,0
2530050,18:59:44,18:59:44,4434,10,,,,2679.07,0
2530050,19:00:22,19:00:22,8829,11,,,,2844.93,0
2530050,19:01:00,19:01:00,4436,12,,,,2988.06,
2530050,19:01:36,19:01:36,4437,13,,,,3209.19,0
2530050,19:01:56,19:01:56,4438,14,,,,3383.18,0
2530050,19:02:24,19:02:24,9045,15,,,,3541.69,0
2530050,19:03:32,19:03:32,9447,16,,,,3824.46,0
2530050,19:04:23,19:04:23,9448,17,,,,3967.25,0
2530050,19:05:18,19:05:18,546,18,,,,4248.37,0
2530050,19:07:00,19:07:00,9094,19,,,,4858.93,0
2530050,19:07:29,19:07:29,9093,20,,,,5082.05,0
2530050,19:08:06,19:08:06,7937,21,,,,5299.85,0
2530050,19:08:27,19:08:27,6885,22,,,,5504.64,0
2530050,19:09:10,19:09:10,9879,23,,,,5912.42,0
2530050,19:09:32,19:09:32,4450,24,,,,6016.35,0
2530050,19:10:00,19:10:00,9843,25,,,,6289.26,
2530050,19:10:20,19:10:20,10384,26,,,,6413.91,0
2530050,19:10:33,19:10:33,9848,27,,,,6499.75,0
2530050,19:11:30,19:11:30,9846,28,,,,6841.09,0
2530050,19:12:36,19:12:36,5991,29,,,,7357.53,0
2530050,19:14:19,19:14:19,3611,30,,,,8159.51,0
2530050,19:14:41,19:14:41,3612,31,,,,8318.78,0
2530050,19:16:00,19:16:00,9858,32,,,,8933.55,
2530050,19:16:49,19:16:49,9857,33,,,,9145.02,0
2530050,19:17:06,19:17:06,9856,34,,,,9225.58,0
2530050,19:18:35,19:18:35,9853,35,,,,9661.09,0
2530050,19:19:44,19:19:44,3597,36,,,,10036.27,0
2530050,19:20:44,19:20:44,3598,37,,,,10373.89,0
2530050,19:23:00,19:23:00,10014,38,,,,10869.72,
2530050,19:25:29,19:25:29,200,39,,,,11668.83,0
2530050,19:26:48,19:26:48,201,40,,,,12304.08,0
2530050,19:28:41,19:28:41,10271,41,,,,13030.6,0
2530050,19:29:11,19:29:11,204,42,,,,13228.58,0
2530050,19:29:57,19:29:57,8531,43,,,,13550.05,0
2530050,19:30:28,19:30:28,206,44,,,,13738.98,0
2530050,19:31:19,19:31:19,207,45,,,,14091.51,0
2530050,19:32:29,19:32:29,7749,46,,,,14679.02,0
2530050,19:34:00,19:34:00,9952,47,,1,,15519.89,
2530060,18:50:00,18:50:00,9822,1,,,1,0,
2530060,18:50:48,18:50:48,3584,2,,,,457.78,0
2530060,18:52:00,18:52:00,3585,3,,,,984.71,
2530060,18:52:55,18:52:55,10070,4,,,,1216.68,0
2530060,18:54:16,18:54:16,2584,5,,,,1551.41,0
2530060,18:55:31,18:55:31,4430,6,,,,1875.46,0
2530060,18:56:27,18:56:27,4431,7,,,,2114.54,0
2530060,18:56:56,18:56:56,4432,8,,,,2222.73,0
2530060,18:57:48,18:57:48,4433,9,,,,2433.2,0
2530060,18:59:44,18:59:44,4434,10,,,,2679.07,0
2530060,19:00:22,19:00:22,8829,11,,,,2844.93,0
2530060,19:01:00,19:01:00,4436,12,,,,2988.06,
2530060,19:01:36,19:01:36,4437,13,,,,3209.19,0
2530060,19:01:56,19:01:56,4438,14,,,,3383.18,0
2530060,19:02:24,19:02:24,9045,15,,,,3541.69,0
2530060,19:03:32,19:03:32,9447,16,,,,3824.46,0
2530060,19:04:23,19:04:23,9448,17,,,,3967.25,0
2530060,19:05:18,19:05:18,546,18,,,,4248.37,0
2530060,19:07:00,19:07:00,9094,19,,,,4858.93,0
2530060,19:07:29,19:07:29,9093,20,,,,5082.05,0
2530060,19:08:06,19:08:06,7937,21,,,,5299.85,0
2530060,19:08:27,19:08:27,6885,22,,,,5504.64,0
2530060,19:09:10,19:09:10,9879,23,,,,5912.42,0
2530060,19:09:32,19:09:32,4450,24,,,,6016.35,0
2530060,19:10:00,19:10:00,9843,25,,,,6289.26,
2530060,19:10:20,19:10:20,10384,26,,,,6413.91,0
2530060,19:10:33,19:10:33,9848,27,,,,6499.75,0
2530060,19:11:30,19:11:30,9846,28,,,,6841.09,0
2530060,19:12:36,19:12:36,5991,29,,,,7357.53,0
2530060,19:14:19,19:14:19,3611,30,,,,8159.51,0
2530060,19:14:41,19:14:41,3612,31,,,,8318.78,0
2530060,19:16:00,19:16:00,9858,32,,,,8933.55,
2530060,19:16:49,19:16:49,9857,33,,,,9145.02,0
2530060,19:17:06,19:17:06,9856,34,,,,9225.58,0
2530060,19:18:35,19:18:35,9853,35,,,,9661.09,0
2530060,19:19:44,19:19:44,3597,36,,,,10036.27,0
2530060,19:20:44,19:20:44,3598,37,,,,10373.89,0
2530060,19:23:00,19:23:00,10014,38,,,,10869.72,
2530060,19:25:29,19:25:29,200,39,,,,11668.83,0
2530060,19:26:48,19:26:48,201,40,,,,12304.08,0
2530060,19:28:41,19:28:41,10271,41,,,,13030.6,0
2530060,19:29:11,19:29:11,204,42,,,,13228.58,0
2530060,19:29:57,19:29:57,8531,43,,,,13550.05,0
2530060,19:30:28,19:30:28,206,44,,,,13738.98,0
2530060,19:31:19,19:31:19,207,45,,,,14091.51,0
2530060,19:32:29,19:32:29,7749,46,,,,14679.02,0
2530060,19:34:00,19:34:00,9952,47,,1,,15519.89,
2530080,18:50:00,18:50:00,9822,1,,,1,0,
2530080,18:50:48,18:50:48,3584,2,,,,457.78,0
2530080,18:52:00,18:52:00,3585,3,,,,984.71,
2530080,18:52:55,18:52:55,10070,4,,,,1216.68,0
2530080,18:54:16,18:54:16,2584,5,,,,1551.41,0
2530080,18:55:31,18:55:31,4430,6,,,,1875.46,0
2530080,18:56:27,18:56:27,4431,7,,,,2114.54,0
2530080,18:56:56,18:56:56,4432,8,,,,2222.73,0
2530080,18:57:48,18:57:48,4433,9,,,,2433.2,0
2530080,18:59:44,18:59:44,4434,10,,,,2679.07,0
2530080,19:00:22,19:00:22,8829,11,,,,2844.93,0
2530080,19:01:00,19:01:00,4436,12,,,,2988.06,
2530080,19:01:36,19:01:36,4437,13,,,,3209.19,0
2530080,19:01:56,19:01:56,4438,14,,,,3383.18,0
2530080,19:02:24,19:02:24,9045,15,,,,3541.69,0
2530080,19:03:32,19:03:32,9447,16,,,,3824.46,0
2530080,19:04:23,19:04:23,9448,17,,,,3967.25,0
2530080,19:05:18,19:05:18,546,18,,,,4248.37,0
2530080,19:07:00,19:07:00,9094,19,,,,4858.93,0
2530080,19:07:29,19:07:29,9093,20,,,,5082.05,0
2530080,19:08:06,19:08:06,7937,21,,,,5299.85,0
2530080,19:08:27,19:08:27,6885,22,,,,5504.64,0
2530080,19:09:10,19:09:10,9879,23,,,,5912.42,0
2530080,19:09:32,19:09:32,4450,24,,,,6016.35,0
2530080,19:10:00,19:10:00,9843,25,,,,6289.26,
2530080,19:10:20,19:10:20,10384,26,,,,6413.91,0
2530080,19:10:33,19:10:33,9848,27,,,,6499.75,0
2530080,19:11:30,19:11:30,9846,28,,,,6841.09,0
2530080,19:12:36,19:12:36,5991,29,,,,7357.53,0
2530080,19:14:19,19:14:19,3611,30,,,,8159.51,0
2530080,19:14:41,19:14:41,3612,31,,,,8318.78,0
2530080,19:16:00,19:16:00,9858,32,,,,8933.55,
2530080,19:16:49,19:16:49,9857,33,,,,9145.02,0
2530080,19:17:06,19:17:06,9856,34,,,,9225.58,0
2530080,19:18:35,19:18:35,9853,35,,,,9661.09,0
2530080,19:19:44,19:19:44,3597,36,,,,10036.27,0
2530080,19:20:44,19:20:44,3598,37,,,,10373.89,0
2530080,19:23:00,19:23:00,10014,38,,,,10869.72,
2530080,19:25:29,19:25:29,200,39,,,,11668.83,0
2530080,19:26:48,19:26:48,201,40,,,,12304.08,0
2530080,19:28:41,19:28:41,10271,41,,,,13030.6,0
2530080,19:29:11,19:29:11,204,42,,,,13228.58,0
2530080,19:29:57,19:29:57,8531,43,,,,13550.05,0
2530080,19:30:28,19:30:28,206,44,,,,13738.98,0
2530080,19:31:19,19:31:19,207,45,,,,14091.51,0
2530080,19:32:29,19:32:29,7749,46,,,,14679.02,0
2530080,19:34:00,19:34:00,9952,47,,1,,15519.89,
2530090,18:50:00,18:50:00,9822,1,,,1,0,
2530090,18:50:48,18:50:48,3584,2,,,,457.78,0
2530090,18:52:00,18:52:00,3585,3,,,,984.71,
2530090,18:52:55,18:52:55,10070,4,,,,1216.68,0
2530090,18:54:16,18:54:16,2584,5,,,,1551.41,0
2530090,18:55:31,18:55:31,4430,6,,,,1875.46,0
2530090,18:56:27,18:56:27,4431,7,,,,2114.54,0
2530090,18:56:56,18:56:56,4432,8,,,,2222.73,0
2530090,18:57:48,18:57:48,4433,9,,,,2433.2,0
2530090,18:59:44,18:59:44,4434,10,,,,2679.07,0
2530090,19:00:22,19:00:22,8829,11,,,,2844.93,0
2530090,19:01:00,19:01:00,4436,12,,,,2988.06,
2530090,19:01:36,19:01:36,4437,13,,,,3209.19,0
2530090,19:01:56,19:01:56,4438,14,,,,3383.18,0
2530090,19:02:24,19:02:24,9045,15,,,,3541.69,0
2530090,19:03:32,19:03:32,9447,16,,,,3824.46,0
2530090,19:04:23,19:04:23,9448,17,,,,3967.25,0
2530090,19:05:18,19:05:18,546,18,,,,4248.37,0
2530090,19:07:00,19:07:00,9094,19,,,,4858.93,0
2530090,19:07:29,19:07:29,9093,20,,,,5082.05,0
2530090,19:08:06,19:08:06,7937,21,,,,5299.85,0
2530090,19:08:27,19:08:27,6885,22,,,,5504.64,0
2530090,19:09:10,19:09:10,9879,23,,,,5912.42,0
2530090,19:09:32,19:09:32,4450,24,,,,6016.35,0
2530090,19:10:00,19:10:00,9843,25,,,,6289.26,
2530090,19:10:20,19:10:20,10384,26,,,,6413.91,0
2530090,19:10:33,19:10:33,9848,27,,,,6499.75,0
2530090,19:11:30,19:11:30,9846,28,,,,6841.09,0
2530090,19:12:36,19:12:36,5991,29,,,,7357.53,0
2530090,19:14:19,19:14:19,3611,30,,,,8159.51,0
2530090,19:14:41,19:14:41,3612,31,,,,8318.78,0
2530090,19:16:00,19:16:00,9858,32,,,,8933.55,
2530090,19:16:49,19:16:49,9857,33,,,,9145.02,0
2530090,19:17:06,19:17:06,9856,34,,,,9225.58,0
2530090,19:18:35,19:18:35,9853,35,,,,9661.09,0
2530090,19:19:44,19:19:44,3597,36,,,,10036.27,0
2530090,19:20:44,19:20:44,3598,37,,,,10373.89,0
2530090,19:23:00,19:23:00,10014,38,,,,10869.72,
2530090,19:25:29,19:25:29,200,39,,,,11668.83,0
2530090,19:26:48,19:26:48,201,40,,,,12304.08,0
2530090,19:28:41,19:28:41,10271,41,,,,13030.6,0
2530090,19:29:11,19:29:11,204,42,,,,13228.58,0
2530090,19:29:57,19:29:57,8531,43,,,,13550.05,0
2530090,19:30:28,19:30:28,206,44,,,,13738.98,0
2530090,19:31:19,19:31:19,207,45,,,,14091.51,0
2530090,19:32:29,19:32:29,7749,46,,,,14679.02,0
2530090,19:34:00,19:34:00,9952,47,,1,,15519.89,
2530120,18:50:00,18:50:00,9822,1,,,1,0,
2530120,18:50:48,18:50:48,3584,2,,,,457.78,0
2530120,18:52:00,18:52:00,3585,3,,,,984.71,
2530120,18:52:55,18:52:55,10070,4,,,,1216.68,0
2530120,18:54:16,18:54:16,2584,5,,,,1551.41,0
2530120,18:55:31,18:55:31,4430,6,,,,1875.46,0
2530120,18:56:27,18:56:27,4431,7,,,,2114.54,0
2530120,18:56:56,18:56:56,4432,8,,,,2222.73,0
2530120,18:57:48,18:57:48,4433,9,,,,2433.2,0
2530120,18:59:44,18:59:44,4434,10,,,,2679.07,0
2530120,19:00:22,19:00:22,8829,11,,,,2844.93,0
2530120,19:01:00,19:01:00,4436,12,,,,2988.06,
2530120,19:01:36,19:01:36,4437,13,,,,3209.19,0
2530120,19:01:56,19:01:56,4438,14,,,,3383.18,0
2530120,19:02:24,19:02:24,9045,15,,,,3541.69,0
2530120,19:03:32,19:03:32,9447,16,,,,3824.46,0
2530120,19:04:23,19:04:23,9448,17,,,,3967.25,0
2530120,19:05:18,19:05:18,546,18,,,,4248.37,0
2530120,19:07:00,19:07:00,9094,19,,,,4858.93,0
2530120,19:07:29,19:07:29,9093,20,,,,5082.05,0
2530120,19:08:06,19:08:06,7937,21,,,,5299.85,0
2530120,19:08:27,19:08:27,6885,22,,,,5504.64,0
2530120,19:09:10,19:09:10,9879,23,,,,5912.42,0
2530120,19:09:32,19:09:32,4450,24,,,,6016.35,0
2530120,19:10:00,19:10:00,9843,25,,,,6289.26,
2530120,19:10:20,19:10:20,10384,26,,,,6413.91,0
2530120,19:10:33,19:10:33,9848,27,,,,6499.75,0
2530120,19:11:30,19:11:30,9846,28,,,,6841.09,0
2530120,19:12:36,19:12:36,5991,29,,,,7357.53,0
2530120,19:14:19,19:14:19,3611,30,,,,8159.51,0
2530120,19:14:41,19:14:41,3612,31,,,,8318.78,0
2530120,19:16:00,19:16:00,9858,32,,,,8933.55,
2530120,19:16:49,19:16:49,9857,33,,,,9145.02,0
2530120,19:17:06,19:17:06,9856,34,,,,9225.58,0
2530120,19:18:35,19:18:35,9853,35,,,,9661.09,0
2530120,19:19:44,19:19:44,3597,36,,,,10036.27,0
2530120,19:20:44,19:20:44,3598,37,,,,10373.89,0
2530120,19:23:00,19:23:00,10014,38,,,,10869.72,
2530120,19:25:29,19:25:29,200,39,,,,11668.83,0
2530120,19:26:48,19:26:48,201,40,,,,12304.08,0
2530120,19:28:41,19:28:41,10271,41,,,,13030.6,0
2530120,19:29:11,19:29:11,204,42,,,,13228.58,0
2530120,19:29:57,19:29:57,8531,43,,,,13550.05,0
2530120,19:30:28,19:30:28,206,44,,,,13738.98,0
2530120,19:31:19,19:31:19,207,45,,,,14091.51,0
2530120,19:32:29,19:32:29,7749,46,,,,14679.02,0
2530120,19:34:00,19:34:00,9952,47,,1,,15519.89,
2530130,18:50:00,18:50:00,9822,1,,,1,0,
2530130,18:50:48,18:50:48,3584,2,,,,457.78,0
2530130,18:52:00,18:52:00,3585,3,,,,984.71,
2530130,18:52:55,18:52:55,10070,4,,,,1216.68,0
2530130,18:54:16,18:54:16,2584,5,,,,1551.41,0
2530130,18:55:31,18:55:31,4430,6,,,,1875.46,0
2530130,18:56:27,18:56:27,4431,7,,,,2114.54,0
2530130,18:56:56,18:56:56,4432,8,,,,2222.73,0
2530130,18:57:48,18:57:48,4433,9,,,,2433.2,0
2530130,18:59:44,18:59:44,4434,10,,,,2679.07,0
2530130,19:00:22,19:00:22,8829,11,,,,2844.93,0
2530130,19:01:00,19:01:00,4436,12,,,,2988.06,
2530130,19:01:36,19:01:36,4437,13,,,,3209.19,0
2530130,19:01:56,19:01:56,4438,14,,,,3383.18,0
2530130,19:02:24,19:02:24,9045,15,,,,3541.69,0
2530130,19:03:32,19:03:32,9447,16,,,,3824.46,0
2530130,19:04:23,19:04:23,9448,17,,,,3967.25,0
2530130,19:05:18,19:05:18,546,18,,,,4248.37,0
2530130,19:07:00,19:07:00,9094,19,,,,4858.93,0
2530130,19:07:29,19:07:29,9093,20,,,,5082.05,0
2530130,19:08:06,19:08:06,7937,21,,,,5299.85,0
2530130,19:08:27,19:08:27,6885,22,,,,5504.64,0
2530130,19:09:10,19:09:10,9879,23,,,,5912.42,0
2530130,19:09:32,19:09:32,4450,24,,,,6016.35,0
2530130,19:10:00,19:10:00,9843,25,,,,6289.26,
2530130,19:10:20,19:10:20,10384,26,,,,6413.91,0
2530130,19:10:33,19:10:33,9848,27,,,,6499.75,0
2530130,19:11:30,19:11:30,9846,28,,,,6841.09,0
2530130,19:12:36,19:12:36,5991,29,,,,7357.53,0
2530130,19:14:19,19:14:19,3611,30,,,,8159.51,0
2530130,19:14:41,19:14:41,3612,31,,,,8318.78,0
2530130,19:16:00,19:16:00,9858,32,,,,8933.55,
2530130,19:16:49,19:16:49,9857,33,,,,9145.02,0
2530130,19:17:06,19:17:06,9856,34,,,,9225.58,0
2530130,19:18:35,19:18:35,9853,35,,,,9661.09,0
2530130,19:19:44,19:19:44,3597,36,,,,10036.27,0
2530130,19:20:44,19:20:44,3598,37,,,,10373.89,0
2530130,19:23:00,19:23:00,10014,38,,,,10869.72,
2530130,19:25:29,19:25:29,200,39,,,,11668.83,0
2530130,19:26:48,19:26:48,201,40,,,,12304.08,0
2530130,19:28:41,19:28:41,10271,41,,,,13030.6,0
2530130,19:29:11,19:29:11,204,42,,,,13228.58,0
2530130,19:29:57,19:29:57,8531,43,,,,13550.05,0
2530130,19:30:28,19:30:28,206,44,,,,13738.98,0
2530130,19:31:19,19:31:19,207,45,,,,14091.51,0
2530130,19:32:29,19:32:29,7749,46,,,,14679.02,0
2530130,19:34:00,19:34:00,9952,47,,1,,15519.89,
2533020,14:50:00,14:50:00,9822,1,,,1,0,
2533020,14:50:48,14:50:48,3584,2,,,,457.78,0
2533020,14:52:00,14:52:00,3585,3,,,,984.71,
2533020,14:53:01,14:53:01,10070,4,,,,1216.68,0
2533020,14:54:31,14:54:31,2584,5,,,,1551.41,0
2533020,14:55:55,14:55:55,4430,6,,,,1875.46,0
2533020,14:56:56,14:56:56,4431,7,,,,2114.54,0
2533020,14:57:29,14:57:29,4432,8,,,,2222.73,0
2533020,14:58:27,14:58:27,4433,9,,,,2433.2,0
2533020,15:00:36,15:00:36,4434,10,,,,2679.07,0
2533020,15:01:18,15:01:18,8829,11,,,,2844.93,0
2533020,15:02:00,15:02:00,4436,12,,,,2988.06,
2533020,15:02:45,15:02:45,4437,13,,,,3209.19,0
2533020,15:03:09,15:03:09,4438,14,,,,3383.18,0
2533020,15:03:43,15:03:43,9045,15,,,,3541.69,0
2533020,15:05:06,15:05:06,9447,16,,,,3824.46,0
2533020,15:06:08,15:06:08,9448,17,,,,3967.25,0
2533020,15:07:15,15:07:15,546,18,,,,4248.37,0
2533020,15:09:20,15:09:20,9094,19,,,,4858.93,0
2533020,15:09:55,15:09:55,9093,20,,,,5082.05,0
2533020,15:10:40,15:10:40,7937,21,,,,5299.85,0
2533020,15:11:07,15:11:07,6885,22,,,,5504.64,0
2533020,15:11:59,15:11:59,9879,23,,,,5912.42,0
2533020,15:12:26,15:12:26,4450,24,,,,6016.35,0
2533020,15:13:00,15:13:00,9843,25,,,,6289.26,
2533020,15:13:27,15:13:27,10384,26,,,,6413.91,0
2533020,15:13:44,15:13:44,9848,27,,,,6499.75,0
2533020,15:15:00,15:15:00,9846,28,,,,6841.09,0
2533020,15:16:28,15:16:28,5991,29,,,,7357.53,0
2533020,15:18:45,15:18:45,3611,30,,,,8159.51,0
2533020,15:19:15,15:19:15,3612,31,,,,8318.78,0
2533020,15:21:00,15:21:00,9858,32,,,,8933.55,
2533020,15:21:56,15:21:56,9857,33,,,,9145.02,0
2533020,15:22:16,15:22:16,9856,34,,,,9225.58,0
2533020,15:23:57,15:23:57,9853,35,,,,9661.09,0
2533020,15:25:16,15:25:16,3597,36,,,,10036.27,0
2533020,15:26:24,15:26:24,3598,37,,,,10373.89,0
2533020,15:29:00,15:29:00,10014,38,,,,10869.72,
2533020,15:31:42,15:31:42,200,39,,,,11668.83,0
2533020,15:33:08,15:33:08,201,40,,,,12304.08,0
2533020,15:35:12,15:35:12,10271,41,,,,13030.6,0
2533020,15:35:44,15:35:44,204,42,,,,13228.58,0
2533020,15:36:34,15:36:34,8531,43,,,,13550.05,0
2533020,15:37:08,15:37:08,206,44,,,,13738.98,0
2533020,15:38:04,15:38:04,207,45,,,,14091.51,0
2533020,15:39:21,15:39:21,7749,46,,,,14679.02,0
2533020,15:41:00,15:41:00,9952,47,,1,,15519.89,
2533030,14:50:00,14:50:00,9822,1,,,1,0,
2533030,14:50:48,14:50:48,3584,2,,,,457.78,0
2533030,14:52:00,14:52:00,3585,3,,,,984.71,
2533030,14:53:01,14:53:01,10070,4,,,,1216.68,0
2533030,14:54:31,14:54:31,2584,5,,,,1551.41,0
2533030,14:55:55,14:55:55,4430,6,,,,1875.46,0
2533030,14:56:56,14:56:56,4431,7,,,,2114.54,0
2533030,14:57:29,14:57:29,4432,8,,,,2222.73,0
2533030,14:58:27,14:58:27,4433,9,,,,2433.2,0
2533030,15:00:36,15:00:36,4434,10,,,,2679.07,0
2533030,15:01:18,15:01:18,8829,11,,,,2844.93,0
2533030,15:02:00,15:02:00,4436,12,,,,2988.06,
2533030,15:02:45,15:02:45,4437,13,,,,3209.19,0
2533030,15:03:09,15:03:09,4438,14,,,,3383.18,0
2533030,15:03:43,15:03:43,9045,15,,,,3541.69,0
2533030,15:05:06,15:05:06,9447,16,,,,3824.46,0
2533030,15:06:08,15:06:08,9448,17,,,,3967.25,0
2533030,15:07:15,15:07:15,546,18,,,,4248.37,0
2533030,15:09:20,15:09:20,9094,19,,,,4858.93,0
2533030,15:09:55,15:09:55,9093,20,,,,5082.05,0
2533030,15:10:40,15:10:40,7937,21,,,,5299.85,0
2533030,15:11:07,15:11:07,6885,22,,,,5504.64,0
2533030,15:11:59,15:11:59,9879,23,,,,5912.42,0
2533030,15:12:26,15:12:26,4450,24,,,,6016.35,0
2533030,15:13:00,15:13:00,9843,25,,,,6289.26,
2533030,15:13:27,15:13:27,10384,26,,,,6413.91,0
2533030,15:13:44,15:13:44,9848,27,,,,6499.75,0
2533030,15:15:00,15:15:00,9846,28,,,,6841.09,0
2533030,15:16:28,15:16:28,5991,29,,,,7357.53,0
2533030,15:18:45,15:18:45,3611,30,,,,8159.51,0
2533030,15:19:15,15:19:15,3612,31,,,,8318.78,0
2533030,15:21:00,15:21:00,9858,32,,,,8933.55,
2533030,15:21:56,15:21:56,9857,33,,,,9145.02,0
2533030,15:22:16,15:22:16,9856,34,,,,9225.58,0
2533030,15:23:57,15:23:57,9853,35,,,,9661.09,0
2533030,15:25:16,15:25:16,3597,36,,,,10036.27,0
2533030,15:26:24,15:26:24,3598,37,,,,10373.89,0
2533030,15:29:00,15:29:00,10014,38,,,,10869.72,
2533030,15:31:42,15:31:42,200,39,,,,11668.83,0
2533030,15:33:08,15:33:08,201,40,,,,12304.08,0
2533030,15:35:12,15:35:12,10271,41,,,,13030.6,0
2533030,15:35:44,15:35:44,204,42,,,,13228.58,0
2533030,15:36:34,15:36:34,8531,43,,,,13550.05,0
2533030,15:37:08,15:37:08,206,44,,,,13738.98,0
2533030,15:38:04,15:38:04,207,45,,,,14091.51,0
2533030,15:39:21,15:39:21,7749,46,,,,14679.02,0
2533030,15:41:00,15:41:00,9952,47,,1,,15519.89,
2533040,14:50:00,14:50:00,9822,1,,,1,0,
2533040,14:50:48,14:50:48,3584,2,,,,457.78,0
2533040,14:52:00,14:52:00,3585,3,,,,984.71,
2533040,14:53:01,14:53:01,10070,4,,,,1216.68,0
2533040,14:54:31,14:54:31,2584,5,,,,1551.41,0
2533040,14:55:55,14:55:55,4430,6,,,,1875.46,0
2533040,14:56:56,14:56:56,4431,7,,,,2114.54,0
2533040,14:57:29,14:57:29,4432,8,,,,2222.73,0
2533040,14:58:27,14:58:27,4433,9,,,,2433.2,0
2533040,15:00:36,15:00:36,4434,10,,,,2679.07,0
2533040,15:01:18,15:01:18,8829,11,,,,2844.93,0
2533040,15:02:00,15:02:00,4436,12,,,,2988.06,
2533040,15:02:45,15:02:45,4437,13,,,,3209.19,0
2533040,15:03:09,15:03:09,4438,14,,,,3383.18,0
2533040,15:03:43,15:03:43,9045,15,,,,3541.69,0
2533040,15:05:06,15:05:06,9447,16,,,,3824.46,0
2533040,15:06:08,15:06:08,9448,17,,,,3967.25,0
2533040,15:07:15,15:07:15,546,18,,,,4248.37,0
2533040,15:09:20,15:09:20,9094,19,,,,4858.93,0
2533040,15:09:55,15:09:55,9093,20,,,,5082.05,0
2533040,15:10:40,15:10:40,7937,21,,,,5299.85,0
2533040,15:11:07,15:11:07,6885,22,,,,5504.64,0
2533040,15:11:59,15:11:59,9879,23,,,,5912.42,0
2533040,15:12:26,15:12:26,4450,24,,,,6016.35,0
2533040,15:13:00,15:13:00,9843,25,,,,6289.26,
2533040,15:13:27,15:13:27,10384,26,,,,6413.91,0
2533040,15:13:44,15:13:44,9848,27,,,,6499.75,0
2533040,15:15:00,15:15:00,9846,28,,,,6841.09,0
2533040,15:16:28,15:16:28,5991,29,,,,7357.53,0
2533040,15:18:45,15:18:45,3611,30,,,,8159.51,0
2533040,15:19:15,15:19:15,3612,31,,,,8318.78,0
2533040,15:21:00,15:21:00,9858,32,,,,8933.55,
2533040,15:21:56,15:21:56,9857,33,,,,9145.02,0
2533040,15:22:16,15:22:16,9856,34,,,,9225.58,0
2533040,15:23:57,15:23:57,9853,35,,,,9661.09,0
2533040,15:25:16,15:25:16,3597,36,,,,10036.27,0
2533040,15:26:24,15:26:24,3598,37,,,,10373.89,0
2533040,15:29:00,15:29:00,10014,38,,,,10869.72,
2533040,15:31:42,15:31:42,200,39,,,,11668.83,0
2533040,15:33:08,15:33:08,201,40,,,,12304.08,0
2533040,15:35:12,15:35:12,10271,41,,,,13030.6,0
2533040,15:35:44,15:35:44,204,42,,,,13228.58,0
2533040,15:36:34,15:36:34,8531,43,,,,13550.05,0
2533040,15:37:08,15:37:08,206,44,,,,13738.98,0
2533040,15:38:04,15:38:04,207,45,,,,14091.51,0
2533040,15:39:21,15:39:21,7749,46,,,,14679.02,0
2533040,15:41:00,15:41:00,9952,47,,1,,15519.89,
2533050,14:50:00,14:50:00,9822,1,,,1,0,
2533050,14:50:48,14:50:48,3584,2,,,,457.78,0
2533050,14:52:00,14:52:00,3585,3,,,,984.71,
2533050,14:53:01,14:53:01,10070,4,,,,1216.68,0
2533050,14:54:31,14:54:31,2584,5,,,,1551.41,0
2533050,14:55:55,14:55:55,4430,6,,,,1875.46,0
2533050,14:56:56,14:56:56,4431,7,,,,2114.54,0
2533050,14:57:29,14:57:29,4432,8,,,,2222.73,0
2533050,14:58:27,14:58:27,4433,9,,,,2433.2,0
2533050,15:00:36,15:00:36,4434,10,,,,2679.07,0
2533050,15:01:18,15:01:18,8829,11,,,,2844.93,0
2533050,15:02:00,15:02:00,4436,12,,,,2988.06,
2533050,15:02:45,15:02:45,4437,13,,,,3209.19,0
2533050,15:03:09,15:03:09,4438,14,,,,3383.18,0
2533050,15:03:43,15:03:43,9045,15,,,,3541.69,0
2533050,15:05:06,15:05:06,9447,16,,,,3824.46,0
2533050,15:06:08,15:06:08,9448,17,,,,3967.25,0
2533050,15:07:15,15:07:15,546,18,,,,4248.37,0
2533050,15:09:20,15:09:20,9094,19,,,,4858.93,0
2533050,15:09:55,15:09:55,9093,20,,,,5082.05,0
2533050,15:10:40,15:10:40,7937,21,,,,5299.85,0
2533050,15:11:07,15:11:07,6885,22,,,,5504.64,0
2533050,15:11:59,15:11:59,9879,23,,,,5912.42,0
2533050,15:12:26,15:12:26,4450,24,,,,6016.35,0
2533050,15:13:00,15:13:00,9843,25,,,,6289.26,
2533050,15:13:27,15:13:27,10384,26,,,,6413.91,0
2533050,15:13:44,15:13:44,9848,27,,,,6499.75,0
2533050,15:15:00,15:15:00,9846,28,,,,6841.09,0
2533050,15:16:28,15:16:28,5991,29,,,,7357.53,0
2533050,15:18:45,15:18:45,3611,30,,,,8159.51,0
2533050,15:19:15,15:19:15,3612,31,,,,8318.78,0
2533050,15:21:00,15:21:00,9858,32,,,,8933.55,
2533050,15:21:56,15:21:56,9857,33,,,,9145.02,0
2533050,15:22:16,15:22:16,9856,34,,,,9225.58,0
2533050,15:23:57,15:23:57,9853,35,,,,9661.09,0
2533050,15:25:16,15:25:16,3597,36,,,,10036.27,0
2533050,15:26:24,15:26:24,3598,37,,,,10373.89,0
2533050,15:29:00,15:29:00,10014,38,,,,10869.72,
2533050,15:31:42,15:31:42,200,39,,,,11668.83,0
2533050,15:33:08,15:33:08,201,40,,,,12304.08,0
2533050,15:35:12,15:35:12,10271,41,,,,13030.6,0
2533050,15:35:44,15:35:44,204,42,,,,13228.58,0
2533050,15:36:34,15:36:34,8531,43,,,,13550.05,0
2533050,15:37:08,15:37:08,206,44,,,,13738.98,0
2533050,15:38:04,15:38:04,207,45,,,,14091.51,0
2533050,15:39:21,15:39:21,7749,46,,,,14679.02,0
2533050,15:41:00,15:41:00,9952,47,,1,,15519.89,
2533060,14:50:00,14:50:00,9822,1,,,1,0,
2533060,14:50:48,14:50:48,3584,2,,,,457.78,0
2533060,14:52:00,14:52:00,3585,3,,,,984.71,
2533060,14:53:01,14:53:01,10070,4,,,,1216.68,0
2533060,14:54:31,14:54:31,2584,5,,,,1551.41,0
2533060,14:55:55,14:55:55,4430,6,,,,1875.46,0
2533060,14:56:56,14:56:56,4431,7,,,,2114.54,0
2533060,14:57:29,14:57:29,4432,8,,,,2222.73,0
2533060,14:58:27,14:58:27,4433,9,,,,2433.2,0
2533060,15:00:36,15:00:36,4434,10,,,,2679.07,0
2533060,15:01:18,15:01:18,8829,11,,,,2844.93,0
2533060,15:02:00,15:02:00,4436,12,,,,2988.06,
2533060,15:02:45,15:02:45,4437,13,,,,3209.19,0
2533060,15:03:09,15:03:09,4438,14,,,,3383.18,0
2533060,15:03:43,15:03:43,9045,15,,,,3541.69,0
2533060,15:05:06,15:05:06,9447,16,,,,3824.46,0
2533060,15:06:08,15:06:08,9448,17,,,,3967.25,0
2533060,15:07:15,15:07:15,546,18,,,,4248.37,0
2533060,15:09:20,15:09:20,9094,19,,,,4858.93,0
2533060,15:09:55,15:09:55,9093,20,,,,5082.05,0
2533060,15:10:40,15:10:40,7937,21,,,,5299.85,0
2533060,15:11:07,15:11:07,6885,22,,,,5504.64,0
2533060,15:11:59,15:11:59,9879,23,,,,5912.42,0
2533060,15:12:26,15:12:26,4450,24,,,,6016.35,0
2533060,15:13:00,15:13:00,9843,25,,,,6289.26,
2533060,15:13:27,15:13:27,10384,26,,,,6413.91,0
2533060,15:13:44,15:13:44,9848,27,,,,6499.75,0
2533060,15:15:00,15:15:00,9846,28,,,,6841.09,0
2533060,15:16:28,15:16:28,5991,29,,,,7357.53,0
2533060,15:18:45,15:18:45,3611,30,,,,8159.51,0
2533060,15:19:15,15:19:15,3612,31,,,,8318.78,0
2533060,15:21:00,15:21:00,9858,32,,,,8933.55,
2533060,15:21:56,15:21:56,9857,33,,,,9145.02,0
2533060,15:22:16,15:22:16,9856,34,,,,9225.58,0
2533060,15:23:57,15:23:57,9853,35,,,,9661.09,0
2533060,15:25:16,15:25:16,3597,36,,,,10036.27,0
2533060,15:26:24,15:26:24,3598,37,,,,10373.89,0
2533060,15:29:00,15:29:00,10014,38,,,,10869.72,
2533060,15:31:42,15:31:42,200,39,,,,11668.83,0
2533060,15:33:08,15:33:08,201,40,,,,12304.08,0
2533060,15:35:12,15:35:12,10271,41,,,,13030.6,0
2533060,15:35:44,15:35:44,204,42,,,,13228.58,0
2533060,15:36:34,15:36:34,8531,43,,,,13550.05,0
2533060,15:37:08,15:37:08,206,44,,,,13738.98,0
2533060,15:38:04,15:38:04,207,45,,,,14091.51,0
2533060,15:39:21,15:39:21,7749,46,,,,14679.02,0
2533060,15:41:00,15:41:00,9952,47,,1,,15519.89,
2533080,14:50:00,14:50:00,9822,1,,,1,0,
2533080,14:50:48,14:50:48,3584,2,,,,457.78,0
2533080,14:52:00,14:52:00,3585,3,,,,984.71,
2533080,14:53:01,14:53:01,10070,4,,,,1216.68,0
2533080,14:54:31,14:54:31,2584,5,,,,1551.41,0
2533080,14:55:55,14:55:55,4430,6,,,,1875.46,0
2533080,14:56:56,14:56:56,4431,7,,,,2114.54,0
2533080,14:57:29,14:57:29,4432,8,,,,2222.73,0
2533080,14:58:27,14:58:27,4433,9,,,,2433.2,0
2533080,15:00:36,15:00:36,4434,10,,,,2679.07,0
2533080,15:01:18,15:01:18,8829,11,,,,2844.93,0
2533080,15:02:00,15:02:00,4436,12,,,,2988.06,
2533080,15:02:45,15:02:45,4437,13,,,,3209.19,0
2533080,15:03:09,15:03:09,4438,14,,,,3383.18,0
2533080,15:03:43,15:03:43,9045,15,,,,3541.69,0
2533080,15:05:06,15:05:06,9447,16,,,,3824.46,0
2533080,15:06:08,15:06:08,9448,17,,,,3967.25,0
2533080,15:07:15,15:07:15,546,18,,,,4248.37,0
2533080,15:09:20,15:09:20,9094,19,,,,4858.93,0
2533080,15:09:55,15:09:55,9093,20,,,,5082.05,0
2533080,15:10:40,15:10:40,7937,21,,,,5299.85,0
2533080,15:11:07,15:11:07,6885,22,,,,5504.64,0
2533080,15:11:59,15:11:59,9879,23,,,,5912.42,0
2533080,15:12:26,15:12:26,4450,24,,,,6016.35,0
2533080,15:13:00,15:13:00,9843,25,,,,6289.26,
2533080,15:13:27,15:13:27,10384,26,,,,6413.91,0
2533080,15:13:44,15:13:44,9848,27,,,,6499.75,0
2533080,15:15:00,15:15:00,9846,28,,,,6841.09,0
2533080,15:16:28,15:16:28,5991,29,,,,7357.53,0
2533080,15:18:45,15:18:45,3611,30,,,,8159.51,0
2533080,15:19:15,15:19:15,3612,31,,,,8318.78,0
2533080,15:21:00,15:21:00,9858,32,,,,8933.55,
2533080,15:21:56,15:21:56,9857,33,,,,9145.02,0
2533080,15:22:16,15:22:16,9856,34,,,,9225.58,0
2533080,15:23:57,15:23:57,9853,35,,,,9661.09,0
2533080,15:25:16,15:25:16,3597,36,,,,10036.27,0
2533080,15:26:24,15:26:24,3598,37,,,,10373.89,0
2533080,15:29:00,15:29:00,10014,38,,,,10869.72,
2533080,15:31:42,15:31:42,200,39,,,,11668.83,0
2533080,15:33:08,15:33:08,201,40,,,,12304.08,0
2533080,15:35:12,15:35:12,10271,41,,,,13030.6,0
2533080,15:35:44,15:35:44,204,42,,,,13228.58,0
2533080,15:36:34,15:36:34,8531,43,,,,13550.05,0
2533080,15:37:08,15:37:08,206,44,,,,13738.98,0
2533080,15:38:04,15:38:04,207,45,,,,14091.51,0
2533080,15:39:21,15:39:21,7749,46,,,,14679.02,0
2533080,15:41:00,15:41:00,9952,47,,1,,15519.89,
2533090,14:50:00,14:50:00,9822,1,,,1,0,
2533090,14:50:48,14:50:48,3584,2,,,,457.78,0
2533090,14:52:00,14:52:00,3585,3,,,,984.71,
2533090,14:53:01,14:53:01,10070,4,,,,1216.68,0
2533090,14:54:31,14:54:31,2584,5,,,,1551.41,0
2533090,14:55:55,14:55:55,4430,6,,,,1875.46,0
2533090,14:56:56,14:56:56,4431,7,,,,2114.54,0
2533090,14:57:29,14:57:29,4432,8,,,,2222.73,0
2533090,14:58:27,14:58:27,4433,9,,,,2433.2,0
2533090,15:00:36,15:00:36,4434,10,,,,2679.07,0
2533090,15:01:18,15:01:18,8829,11,,,,2844.93,0
2533090,15:02:00,15:02:00,4436,12,,,,2988.06,
2533090,15:02:45,15:02:45,4437,13,,,,3209.19,0
2533090,15:03:09,15:03:09,4438,14,,,,3383.18,0
2533090,15:03:43,15:03:43,9045,15,,,,3541.69,0
2533090,15:05:06,15:05:06,9447,16,,,,3824.46,0
2533090,15:06:08,15:06:08,9448,17,,,,3967.25,0
2533090,15:07:15,15:07:15,546,18,,,,4248.37,0
2533090,15:09:20,15:09:20,9094,19,,,,4858.93,0
2533090,15:09:55,15:09:55,9093,20,,,,5082.05,0
2533090,15:10:40,15:10:40,7937,21,,,,5299.85,0
2533090,15:11:07,15:11:07,6885,22,,,,5504.64,0
2533090,15:11:59,15:11:59,9879,23,,,,5912.42,0
2533090,15:12:26,15:12:26,4450,24,,,,6016.35,0
2533090,15:13:00,15:13:00,9843,25,,,,6289.26,
2533090,15:13:27,15:13:27,10384,26,,,,6413.91,0
2533090,15:13:44,15:13:44,9848,27,,,,6499.75,0
2533090,15:15:00,15:15:00,9846,28,,,,6841.09,0
2533090,15:16:28,15:16:28,5991,29,,,,7357.53,0
2533090,15:18:45,15:18:45,3611,30,,,,8159.51,0
2533090,15:19:15,15:19:15,3612,31,,,,8318.78,0
2533090,15:21:00,15:21:00,9858,32,,,,8933.55,
2533090,15:21:56,15:21:56,9857,33,,,,9145.02,0
2533090,15:22:16,15:22:16,9856,34,,,,9225.58,0
2533090,15:23:57,15:23:57,9853,35,,,,9661.09,0
2533090,15:25:16,15:25:16,3597,36,,,,10036.27,0
2533090,15:26:24,15:26:24,3598,37,,,,10373.89,0
2533090,15:29:00,15:29:00,10014,38,,,,10869.72,
2533090,15:31:42,15:31:42,200,39,,,,11668.83,0
2533090,15:33:08,15:33:08,201,40,,,,12304.08,0
2533090,15:35:12,15:35:12,10271,41,,,,13030.6,0
2533090,15:35:44,15:35:44,204,42,,,,13228.58,0
2533090,15:36:34,15:36:34,8531,43,,,,13550.05,0
2533090,15:37:08,15:37:08,206,44,,,,13738.98,0
2533090,15:38:04,15:38:04,207,45,,,,14091.51,0
2533090,15:39:21,15:39:21,7749,46,,,,14679.02,0
2533090,15:41:00,15:41:00,9952,47,,1,,15519.89,
2533120,14:50:00,14:50:00,9822,1,,,1,0,
2533120,14:50:48,14:50:48,3584,2,,,,457.78,0
2533120,14:52:00,14:52:00,3585,3,,,,984.71,
2533120,14:53:01,14:53:01,10070,4,,,,1216.68,0
2533120,14:54:31,14:54:31,2584,5,,,,1551.41,0
2533120,14:55:55,14:55:55,4430,6,,,,1875.46,0
2533120,14:56:56,14:56:56,4431,7,,,,2114.54,0
2533120,14:57:29,14:57:29,4432,8,,,,2222.73,0
2533120,14:58:27,14:58:27,4433,9,,,,2433.2,0
2533120,15:00:36,15:00:36,4434,10,,,,2679.07,0
2533120,15:01:18,15:01:18,8829,11,,,,2844.93,0
2533120,15:02:00,15:02:00,4436,12,,,,2988.06,
2533120,15:02:45,15:02:45,4437,13,,,,3209.19,0
2533120,15:03:09,15:03:09,4438,14,,,,3383.18,0
2533120,15:03:43,15:03:43,9045,15,,,,3541.69,0
2533120,15:05:06,15:05:06,9447,16,,,,3824.46,0
2533120,15:06:08,15:06:08,9448,17,,,,3967.25,0
2533120,15:07:15,15:07:15,546,18,,,,4248.37,0
2533120,15:09:20,15:09:20,9094,19,,,,4858.93,0
2533120,15:09:55,15:09:55,9093,20,,,,5082.05,0
2533120,15:10:40,15:10:40,7937,21,,,,5299.85,0
2533120,15:11:07,15:11:07,6885,22,,,,5504.64,0
2533120,15:11:59,15:11:59,9879,23,,,,5912.42,0
2533120,15:12:26,15:12:26,4450,24,,,,6016.35,0
2533120,15:13:00,15:13:00,9843,25,,,,6289.26,
2533120,15:13:27,15:13:27,10384,26,,,,6413.91,0
2533120,15:13:44,15:13:44,9848,27,,,,6499.75,0
2533120,15:15:00,15:15:00,9846,28,,,,6841.09,0
2533120,15:16:28,15:16:28,5991,29,,,,7357.53,0
2533120,15:18:45,15:18:45,3611,30,,,,8159.51,0
2533120,15:19:15,15:19:15,3612,31,,,,8318.78,0
2533120,15:21:00,15:21:00,9858,32,,,,8933.55,
2533120,15:21:56,15:21:56,9857,33,,,,9145.02,0
2533120,15:22:16,15:22:16,9856,34,,,,9225.58,0
2533120,15:23:57,15:23:57,9853,35,,,,9661.09,0
2533120,15:25:16,15:25:16,3597,36,,,,10036.27,0
2533120,15:26:24,15:26:24,3598,37,,,,10373.89,0
2533120,15:29:00,15:29:00,10014,38,,,,10869.72,
2533120,15:31:42,15:31:42,200,39,,,,11668.83,0
2533120,15:33:08,15:33:08,201,40,,,,12304.08,0
2533120,15:35:12,15:35:12,10271,41,,,,13030.6,0
2533120,15:35:44,15:35:44,204,42,,,,13228.58,0
2533120,15:36:34,15:36:34,8531,43,,,,13550.05,0
2533120,15:37:08,15:37:08,206,44,,,,13738.98,0
2533120,15:38:04,15:38:04,207,45,,,,14091.51,0
2533120,15:39:21,15:39:21,7749,46,,,,14679.02,0
2533120,15:41:00,15:41:00,9952,47,,1,,15519.89,
2533130,14:50:00,14:50:00,9822,1,,,1,0,
2533130,14:50:48,14:50:48,3584,2,,,,457.78,0
2533130,14:52:00,14:52:00,3585,3,,,,984.71,
2533130,14:53:01,14:53:01,10070,4,,,,1216.68,0
2533130,14:54:31,14:54:31,2584,5,,,,1551.41,0
2533130,14:55:55,14:55:55,4430,6,,,,1875.46,0
2533130,14:56:56,14:56:56,4431,7,,,,2114.54,0
2533130,14:57:29,14:57:29,4432,8,,,,2222.73,0
2533130,14:58:27,14:58:27,4433,9,,,,2433.2,0
2533130,15:00:36,15:00:36,4434,10,,,,2679.07,0
2533130,15:01:18,15:01:18,8829,11,,,,2844.93,0
2533130,15:02:00,15:02:00,4436,12,,,,2988.06,
2533130,15:02:45,15:02:45,4437,13,,,,3209.19,0
2533130,15:03:09,15:03:09,4438,14,,,,3383.18,0
2533130,15:03:43,15:03:43,9045,15,,,,3541.69,0
2533130,15:05:06,15:05:06,9447,16,,,,3824.46,0
2533130,15:06:08,15:06:08,9448,17,,,,3967.25,0
2533130,15:07:15,15:07:15,546,18,,,,4248.37,0
2533130,15:09:20,15:09:20,9094,19,,,,4858.93,0
2533130,15:09:55,15:09:55,9093,20,,,,5082.05,0
2533130,15:10:40,15:10:40,7937,21,,,,5299.85,0
2533130,15:11:07,15:11:07,6885,22,,,,5504.64,0
2533130,15:11:59,15:11:59,9879,23,,,,5912.42,0
2533130,15:12:26,15:12:26,4450,24,,,,6016.35,0
2533130,15:13:00,15:13:00,9843,25,,,,6289.26,
2533130,15:13:27,15:13:27,10384,26,,,,6413.91,0
2533130,15:13:44,15:13:44,9848,27,,,,6499.75,0
2533130,15:15:00,15:15:00,9846,28,,,,6841.09,0
2533130,15:16:28,15:16:28,5991,29,,,,7357.53,0
2533130,15:18:45,15:18:45,3611,30,,,,8159.51,0
2533130,15:19:15,15:19:15,3612,31,,,,8318.78,0
2533130,15:21:00,15:21:00,9858,32,,,,8933.55,
2533130,15:21:56,15:21:56,9857,33,,,,9145.02,0
2533130,15:22:16,15:22:16,9856,34,,,,9225.58,0
2533130,15:23:57,15:23:57,9853,35,,,,9661.09,0
2533130,15:25:16,15:25:16,3597,36,,,,10036.27,0
2533130,15:26:24,15:26:24,3598,37,,,,10373.89,0
2533130,15:29:00,15:29:00,10014,38,,,,10869.72,
2533130,15:31:42,15:31:42,200,39,,,,11668.83,0
2533130,15:33:08,15:33:08,201,40,,,,12304.08,0
2533130,15:35:12,15:35:12,10271,41,,,,13030.6,0
2533130,15:35:44,15:35:44,204,42,,,,13228.58,0
2533130,15:36:34,15:36:34,8531,43,,,,13550.05,0
2533130,15:37:08,15:37:08,206,44,,,,13738.98,0
2533130,15:38:04,15:38:04,207,45,,,,14091.51,0
2533130,15:39:21,15:39:21,7749,46,,,,14679.02,0
2533130,15:41:00,15:41:00,9952,47,,1,,15519.89,
26070,08:19:00,08:19:00,9822,1,,,1,0,
26070,08:20:12,08:20:12,3584,2,,,,457.78,0
26070,08:22:00,08:22:00,3585,3,,,,984.71,
26070,08:22:36,08:22:36,10070,4,,,,1216.68,0
26070,08:23:30,08:23:30,2584,5,,,,1551.41,0
26070,08:24:21,08:24:21,4430,6,,,,1875.46,0
26070,08:24:58,08:24:58,4431,7,,,,2114.54,0
26070,08:25:17,08:25:17,4432,8,,,,2222.73,0
26070,08:25:52,08:25:52,4433,9,,,,2433.2,0
26070,08:27:09,08:27:09,4434,10,,,,2679.07,0
26070,08:27:34,08:27:34,8829,11,,,,2844.93,0
26070,08:28:00,08:28:00,4436,12,,,,2988.06,
26070,08:28:32,08:28:32,4437,13,,,,3209.19,0
26070,08:28:50,08:28:50,4438,14,,,,3383.18,0
26070,08:29:15,08:29:15,9045,15,,,,3541.69,0
26070,08:30:15,08:30:15,9447,16,,,,3824.46,0
26070,08:31:00,08:31:00,9448,17,,,,3967.25,0
26070,08:31:49,08:31:49,546,18,,,,4248.37,0
26070,08:33:20,08:33:20,9094,19,,,,4858.93,0
26070,08:33:45,08:33:45,9093,20,,,,5082.05,0
26070,08:34:18,08:34:18,7937,21,,,,5299.85,0
26070,08:34:37,08:34:37,6885,22,,,,5504.64,0
26070,08:35:16,08:35:16,9879,23,,,,5912.42,0
26070,08:35:35,08:35:35,4450,24,,,,6016.35,0
26070,08:36:00,08:36:00,9843,25,,,,6289.26,
26070,08:36:27,08:36:27,10384,26,,,,6413.91,0
26070,08:36:44,08:36:44,9848,27,,,,6499.75,0
26070,08:38:00,08:38:00,9846,28,,,,6841.09,0
26070,08:39:28,08:39:28,5991,29,,,,7357.53,0
26070,08:41:45,08:41:45,3611,30,,,,8159.51,0
26070,08:42:15,08:42:15,3612,31,,,,8318.78,0
26070,08:44:00,08:44:00,9858,32,,,,8933.55,
26070,08:44:42,08:44:42,9857,33,,,,9145.02,0
26070,08:44:57,08:44:57,9856,34,,,,9225.58,0
26070,08:46:13,08:46:13,9853,35,,,,9661.09,0
26070,08:47:12,08:47:12,3597,36,,,,10036.27,0
26070,08:48:03,08:48:03,3598,37,,,,10373.89,0
26070,08:50:00,08:50:00,10014,38,,,,10869.72,
26070,08:52:29,08:52:29,200,39,,,,11668.83,0
26070,08:53:48,08:53:48,201,40,,,,12304.08,0
26070,08:55:41,08:55:41,10271,41,,,,13030.6,0
26070,08:56:11,08:56:11,204,42,,,,13228.58,0
26070,08:56:57,08:56:57,8531,43,,,,13550.05,0
26070,08:57:28,08:57:28,206,44,,,,13738.98,0
26070,08:58:19,08:58:19,207,45,,,,14091.51,0
26070,08:59:29,08:59:29,7749,46,,,,14679.02,0
26070,09:01:00,09:01:00,9952,47,,1,,15519.89,
26100,08:19:00,08:19:00,9822,1,,,1,0,
26100,08:20:12,08:20:12,3584,2,,,,457.78,0
26100,08:22:00,08:22:00,3585,3,,,,984.71,
26100,08:22:36,08:22:36,10070,4,,,,1216.68,0
26100,08:23:30,08:23:30,2584,5,,,,1551.41,0
26100,08:24:21,08:24:21,4430,6,,,,1875.46,0
26100,08:24:58,08:24:58,4431,7,,,,2114.54,0
26100,08:25:17,08:25:17,4432,8,,,,2222.73,0
26100,08:25:52,08:25:52,4433,9,,,,2433.2,0
26100,08:27:09,08:27:09,4434,10,,,,2679.07,0
26100,08:27:34,08:27:34,8829,11,,,,2844.93,0
26100,08:28:00,08:28:00,4436,12,,,,2988.06,
26100,08:28:32,08:28:32,4437,13,,,,3209.19,0
26100,08:28:50,08:28:50,4438,14,,,,3383.18,0
26100,08:29:15,08:29:15,9045,15,,,,3541.69,0
26100,08:30:15,08:30:15,9447,16,,,,3824.46,0
26100,08:31:00,08:31:00,9448,17,,,,3967.25,0
26100,08:31:49,08:31:49,546,18,,,,4248.37,0
26100,08:33:20,08:33:20,9094,19,,,,4858.93,0
26100,08:33:45,08:33:45,9093,20,,,,5082.05,0
26100,08:34:18,08:34:18,7937,21,,,,5299.85,0
26100,08:34:37,08:34:37,6885,22,,,,5504.64,0
26100,08:35:16,08:35:16,9879,23,,,,5912.42,0
26100,08:35:35,08:35:35,4450,24,,,,6016.35,0
26100,08:36:00,08:36:00,9843,25,,,,6289.26,
26100,08:36:27,08:36:27,10384,26,,,,6413.91,0
26100,08:36:44,08:36:44,9848,27,,,,6499.75,0
26100,08:38:00,08:38:00,9846,28,,,,6841.09,0
26100,08:39:28,08:39:28,5991,29,,,,7357.53,0
26100,08:41:45,08:41:45,3611,30,,,,8159.51,0
26100,08:42:15,08:42:15,3612,31,,,,8318.78,0
26100,08:44:00,08:44:00,9858,32,,,,8933.55,
26100,08:44:42,08:44:42,9857,33,,,,9145.02,0
26100,08:44:57,08:44:57,9856,34,,,,9225.58,0
26100,08:46:13,08:46:13,9853,35,,,,9661.09,0
26100,08:47:12,08:47:12,3597,36,,,,10036.27,0
26100,08:48:03,08:48:03,3598,37,,,,10373.89,0
26100,08:50:00,08:50:00,10014,38,,,,10869.72,
26100,08:52:29,08:52:29,200,39,,,,11668.83,0
26100,08:53:48,08:53:48,201,40,,,,12304.08,0
26100,08:55:41,08:55:41,10271,41,,,,13030.6,0
26100,08:56:11,08:56:11,204,42,,,,13228.58,0
26100,08:56:57,08:56:57,8531,43,,,,13550.05,0
26100,08:57:28,08:57:28,206,44,,,,13738.98,0
26100,08:58:19,08:58:19,207,45,,,,14091.51,0
26100,08:59:29,08:59:29,7749,46,,,,14679.02,0
26100,09:01:00,09:01:00,9952,47,,1,,15519.89,
26140,08:19:00,08:19:00,9822,1,,,1,0,
26140,08:20:12,08:20:12,3584,2,,,,457.78,0
26140,08:22:00,08:22:00,3585,3,,,,984.71,
26140,08:22:36,08:22:36,10070,4,,,,1216.68,0
26140,08:23:30,08:23:30,2584,5,,,,1551.41,0
26140,08:24:21,08:24:21,4430,6,,,,1875.46,0
26140,08:24:58,08:24:58,4431,7,,,,2114.54,0
26140,08:25:17,08:25:17,4432,8,,,,2222.73,0
26140,08:25:52,08:25:52,4433,9,,,,2433.2,0
26140,08:27:09,08:27:09,4434,10,,,,2679.07,0
26140,08:27:34,08:27:34,8829,11,,,,2844.93,0
26140,08:28:00,08:28:00,4436,12,,,,2988.06,
26140,08:28:32,08:28:32,4437,13,,,,3209.19,0
26140,08:28:50,08:28:50,4438,14,,,,3383.18,0
26140,08:29:15,08:29:15,9045,15,,,,3541.69,0
26140,08:30:15,08:30:15,9447,16,,,,3824.46,0
26140,08:31:00,08:31:00,9448,17,,,,3967.25,0
26140,08:31:49,08:31:49,546,18,,,,4248.37,0
26140,08:33:20,08:33:20,9094,19,,,,4858.93,0
26140,08:33:45,08:33:45,9093,20,,,,5082.05,0
26140,08:34:18,08:34:18,7937,21,,,,5299.85,0
26140,08:34:37,08:34:37,6885,22,,,,5504.64,0
26140,08:35:16,08:35:16,9879,23,,,,5912.42,0
26140,08:35:35,08:35:35,4450,24,,,,6016.35,0
26140,08:36:00,08:36:00,9843,25,,,,6289.26,
26140,08:36:27,08:36:27,10384,26,,,,6413.91,0
26140,08:36:44,08:36:44,9848,27,,,,6499.75,0
26140,08:38:00,08:38:00,9846,28,,,,6841.09,0
26140,08:39:28,08:39:28,5991,29,,,,7357.53,0
26140,08:41:45,08:41:45,3611,30,,,,8159.51,0
26140,08:42:15,08:42:15,3612,31,,,,8318.78,0
26140,08:44:00,08:44:00,9858,32,,,,8933.55,
26140,08:44:42,08:44:42,9857,33,,,,9145.02,0
26140,08:44:57,08:44:57,9856,34,,,,9225.58,0
26140,08:46:13,08:46:13,9853,35,,,,9661.09,0
26140,08:47:12,08:47:12,3597,36,,,,10036.27,0
26140,08:48:03,08:48:03,3598,37,,,,10373.89,0
26140,08:50:00,08:50:00,10014,38,,,,10869.72,
26140,08:52:29,08:52:29,200,39,,,,11668.83,0
26140,08:53:48,08:53:48,201,40,,,,12304.08,0
26140,08:55:41,08:55:41,10271,41,,,,13030.6,0
26140,08:56:11,08:56:11,204,42,,,,13228.58,0
26140,08:56:57,08:56:57,8531,43,,,,13550.05,0
26140,08:57:28,08:57:28,206,44,,,,13738.98,0
26140,08:58:19,08:58:19,207,45,,,,14091.51,0
26140,08:59:29,08:59:29,7749,46,,,,14679.02,0
26140,09:01:00,09:01:00,9952,47,,1,,15519.89,
2671070,14:19:00,14:19:00,9822,1,,,1,0,
2671070,14:20:36,14:20:36,3584,2,,,,457.78,0
2671070,14:23:00,14:23:00,3585,3,,,,984.71,
2671070,14:23:42,14:23:42,10070,4,,,,1216.68,0
2671070,14:24:46,14:24:46,2584,5,,,,1551.41,0
2671070,14:25:44,14:25:44,4430,6,,,,1875.46,0
2671070,14:26:27,14:26:27,4431,7,,,,2114.54,0
2671070,14:26:50,14:26:50,4432,8,,,,2222.73,0
2671070,14:27:30,14:27:30,4433,9,,,,2433.2,0
2671070,14:29:01,14:29:01,4434,10,,,,2679.07,0
2671070,14:29:30,14:29:30,8829,11,,,,2844.93,0
2671070,14:30:00,14:30:00,4436,12,,,,2988.06,
2671070,14:30:32,14:30:32,4437,13,,,,3209.19,0
2671070,14:30:50,14:30:50,4438,14,,,,3383.18,0
2671070,14:31:15,14:31:15,9045,15,,,,3541.69,0
2671070,14:32:15,14:32:15,9447,16,,,,3824.46,0
2671070,14:33:00,14:33:00,9448,17,,,,3967.25,0
2671070,14:33:49,14:33:49,546,18,,,,4248.37,0
2671070,14:35:20,14:35:20,9094,19,,,,4858.93,0
2671070,14:35:45,14:35:45,9093,20,,,,5082.05,0
2671070,14:36:18,14:36:18,7937,21,,,,5299.85,0
2671070,14:36:37,14:36:37,6885,22,,,,5504.64,0
2671070,14:37:16,14:37:16,9879,23,,,,5912.42,0
2671070,14:37:35,14:37:35,4450,24,,,,6016.35,0
2671070,14:38:00,14:38:00,9843,25,,,,6289.26,
2671070,14:38:34,14:38:34,10384,26,,,,6413.91,0
2671070,14:38:55,14:38:55,9848,27,,,,6499.75,0
2671070,14:40:30,14:40:30,9846,28,,,,6841.09,0
2671070,14:42:20,14:42:20,5991,29,,,,7357.53,0
2671070,14:45:11,14:45:11,3611,30,,,,8159.51,0
2671070,14:45:49,14:45:49,3612,31,,,,8318.78,0
2671070,14:48:00,14:48:00,9858,32,,,,8933.55,
2671070,14:48:42,14:48:42,9857,33,,,,9145.02,0
2671070,14:48:57,14:48:57,9856,34,,,,9225.58,0
2671070,14:50:13,14:50:13,9853,35,,,,9661.09,0
2671070,14:51:12,14:51:12,3597,36,,,,10036.27,0
2671070,14:52:03,14:52:03,3598,37,,,,10373.89,0
2671070,14:54:00,14:54:00,10014,38,,,,10869.72,
2671070,14:56:29,14:56:29,200,39,,,,11668.83,0
2671070,14:57:48,14:57:48,201,40,,,,12304.08,0
2671070,14:59:41,14:59:41,10271,41,,,,13030.6,0
2671070,15:00:11,15:00:11,204,42,,,,13228.58,0
2671070,15:00:57,15:00:57,8531,43,,,,13550.05,0
2671070,15:01:28,15:01:28,206,44,,,,13738.98,0
2671070,15:02:19,15:02:19,207,45,,,,14091.51,0
2671070,15:03:29,15:03:29,7749,46,,,,14679.02,0
2671070,15:05:00,15:05:00,9952,47,,1,,15519.89,
2671100,14:19:00,14:19:00,9822,1,,,1,0,
2671100,14:20:36,14:20:36,3584,2,,,,457.78,0
2671100,14:23:00,14:23:00,3585,3,,,,984.71,
2671100,14:23:42,14:23:42,10070,4,,,,1216.68,0
2671100,14:24:46,14:24:46,2584,5,,,,1551.41,0
2671100,14:25:44,14:25:44,4430,6,,,,1875.46,0
2671100,14:26:27,14:26:27,4431,7,,,,2114.54,0
2671100,14:26:50,14:26:50,4432,8,,,,2222.73,0
2671100,14:27:30,14:27:30,4433,9,,,,2433.2,0
2671100,14:29:01,14:29:01,4434,10,,,,2679.07,0
2671100,14:29:30,14:29:30,8829,11,,,,2844.93,0
2671100,14:30:00,14:30:00,4436,12,,,,2988.06,
2671100,14:30:32,14:30:32,4437,13,,,,3209.19,0
2671100,14:30:50,14:30:50,4438,14,,,,3383.18,0
2671100,14:31:15,14:31:15,9045,15,,,,3541.69,0
2671100,14:32:15,14:32:15,9447,16,,,,3824.46,0
2671100,14:33:00,14:33:00,9448,17,,,,3967.25,0
2671100,14:33:49,14:33:49,546,18,,,,4248.37,0
2671100,14:35:20,14:35:20,9094,19,,,,4858.93,0
2671100,14:35:45,14:35:45,9093,20,,,,5082.05,0
2671100,14:36:18,14:36:18,7937,21,,,,5299.85,0
2671100,14:36:37,14:36:37,6885,22,,,,5504.64,0
2671100,14:37:16,14:37:16,9879,23,,,,5912.42,0
2671100,14:37:35,14:37:35,4450,24,,,,6016.35,0
2671100,14:38:00,14:38:00,9843,25,,,,6289.26,
2671100,14:38:34,14:38:34,10384,26,,,,6413.91,0
2671100,14:38:55,14:38:55,9848,27,,,,6499.75,0
2671100,14:40:30,14:40:30,9846,28,,,,6841.09,0
2671100,14:42:20,14:42:20,5991,29,,,,7357.53,0
2671100,14:45:11,14:45:11,3611,30,,,,8159.51,0
2671100,14:45:49,14:45:49,3612,31,,,,8318.78,0
2671100,14:48:00,14:48:00,9858,32,,,,8933.55,
2671100,14:48:42,14:48:42,9857,33,,,,9145.02,0
2671100,14:48:57,14:48:57,9856,34,,,,9225.58,0
2671100,14:50:13,14:50:13,9853,35,,,,9661.09,0
2671100,14:51:12,14:51:12,3597,36,,,,10036.27,0
2671100,14:52:03,14:52:03,3598,37,,,,10373.89,0
2671100,14:54:00,14:54:00,10014,38,,,,10869.72,
2671100,14:56:29,14:56:29,200,39,,,,11668.83,0
2671100,14:57:48,14:57:48,201,40,,,,12304.08,0
2671100,14:59:41,14:59:41,10271,41,,,,13030.6,0
2671100,15:00:11,15:00:11,204,42,,,,13228.58,0
2671100,15:00:57,15:00:57,8531,43,,,,13550.05,0
2671100,15:01:28,15:01:28,206,44,,,,13738.98,0
2671100,15:02:19,15:02:19,207,45,,,,14091.51,0
2671100,15:03:29,15:03:29,7749,46,,,,14679.02,0
2671100,15:05:00,15:05:00,9952,47,,1,,15519.89,
2671140,14:19:00,14:19:00,9822,1,,,1,0,
2671140,14:20:36,14:20:36,3584,2,,,,457.78,0
2671140,14:23:00,14:23:00,3585,3,,,,984.71,
2671140,14:23:42,14:23:42,10070,4,,,,1216.68,0
2671140,14:24:46,14:24:46,2584,5,,,,1551.41,0
2671140,14:25:44,14:25:44,4430,6,,,,1875.46,0
2671140,14:26:27,14:26:27,4431,7,,,,2114.54,0
2671140,14:26:50,14:26:50,4432,8,,,,2222.73,0
2671140,14:27:30,14:27:30,4433,9,,,,2433.2,0
2671140,14:29:01,14:29:01,4434,10,,,,2679.07,0
2671140,14:29:30,14:29:30,8829,11,,,,2844.93,0
2671140,14:30:00,14:30:00,4436,12,,,,2988.06,
2671140,14:30:32,14:30:32,4437,13,,,,3209.19,0
2671140,14:30:50,14:30:50,4438,14,,,,3383.18,0
2671140,14:31:15,14:31:15,9045,15,,,,3541.69,0
2671140,14:32:15,14:32:15,9447,16,,,,3824.46,0
2671140,14:33:00,14:33:00,9448,17,,,,3967.25,0
2671140,14:33:49,14:33:49,546,18,,,,4248.37,0
2671140,14:35:20,14:35:20,9094,19,,,,4858.93,0
2671140,14:35:45,14:35:45,9093,20,,,,5082.05,0
2671140,14:36:18,14:36:18,7937,21,,,,5299.85,0
2671140,14:36:37,14:36:37,6885,22,,,,5504.64,0
2671140,14:37:16,14:37:16,9879,23,,,,5912.42,0
2671140,14:37:35,14:37:35,4450,24,,,,6016.35,0
2671140,14:38:00,14:38:00,9843,25,,,,6289.26,
2671140,14:38:34,14:38:34,10384,26,,,,6413.91,0
2671140,14:38:55,14:38:55,9848,27,,,,6499.75,0
2671140,14:40:30,14:40:30,9846,28,,,,6841.09,0
2671140,14:42:20,14:42:20,5991,29,,,,7357.53,0
2671140,14:45:11,14:45:11,3611,30,,,,8159.51,0
2671140,14:45:49,14:45:49,3612,31,,,,8318.78,0
2671140,14:48:00,14:48:00,9858,32,,,,8933.55,
2671140,14:48:42,14:48:42,9857,33,,,,9145.02,0
2671140,14:48:57,14:48:57,9856,34,,,,9225.58,0
2671140,14:50:13,14:50:13,9853,35,,,,9661.09,0
2671140,14:51:12,14:51:12,3597,36,,,,10036.27,0
2671140,14:52:03,14:52:03,3598,37,,,,10373.89,0
2671140,14:54:00,14:54:00,10014,38,,,,10869.72,
2671140,14:56:29,14:56:29,200,39,,,,11668.83,0
2671140,14:57:48,14:57:48,201,40,,,,12304.08,0
2671140,14:59:41,14:59:41,10271,41,,,,13030.6,0
2671140,15:00:11,15:00:11,204,42,,,,13228.58,0
2671140,15:00:57,15:00:57,8531,43,,,,13550.05,0
2671140,15:01:28,15:01:28,206,44,,,,13738.98,0
2671140,15:02:19,15:02:19,207,45,,,,14091.51,0
2671140,15:03:29,15:03:29,7749,46,,,,14679.02,0
2671140,15:05:00,15:05:00,9952,47,,1,,15519.89,
2899020,14:20:00,14:20:00,9822,1,,,1,0,
2899020,14:20:48,14:20:48,3584,2,,,,457.78,0
2899020,14:22:00,14:22:00,3585,3,,,,984.71,
2899020,14:23:01,14:23:01,10070,4,,,,1216.68,0
2899020,14:24:31,14:24:31,2584,5,,,,1551.41,0
2899020,14:25:55,14:25:55,4430,6,,,,1875.46,0
2899020,14:26:56,14:26:56,4431,7,,,,2114.54,0
2899020,14:27:29,14:27:29,4432,8,,,,2222.73,0
2899020,14:28:27,14:28:27,4433,9,,,,2433.2,0
2899020,14:30:36,14:30:36,4434,10,,,,2679.07,0
2899020,14:31:18,14:31:18,8829,11,,,,2844.93,0
2899020,14:32:00,14:32:00,4436,12,,,,2988.06,
2899020,14:32:36,14:32:36,4437,13,,,,3209.19,0
2899020,14:32:56,14:32:56,4438,14,,,,3383.18,0
2899020,14:33:24,14:33:24,9045,15,,,,3541.69,0
2899020,14:34:32,14:34:32,9447,16,,,,3824.46,0
2899020,14:35:23,14:35:23,9448,17,,,,3967.25,0
2899020,14:36:18,14:36:18,546,18,,,,4248.37,0
2899020,14:38:00,14:38:00,9094,19,,,,4858.93,0
2899020,14:38:29,14:38:29,9093,20,,,,5082.05,0
2899020,14:39:06,14:39:06,7937,21,,,,5299.85,0
2899020,14:39:27,14:39:27,6885,22,,,,5504.64,0
2899020,14:40:10,14:40:10,9879,23,,,,5912.42,0
2899020,14:40:32,14:40:32,4450,24,,,,6016.35,0
2899020,14:41:00,14:41:00,9843,25,,,,6289.26,
2899020,14:41:24,14:41:24,10384,26,,,,6413.91,0
2899020,14:41:38,14:41:38,9848,27,,,,6499.75,0
2899020,14:42:45,14:42:45,9846,28,,,,6841.09,0
2899020,14:44:02,14:44:02,5991,29,,,,7357.53,0
2899020,14:46:02,14:46:02,3611,30,,,,8159.51,0
2899020,14:46:28,14:46:28,3612,31,,,,8318.78,0
2899020,14:48:00,14:48:00,9858,32,,,,8933.55,
2899020,14:48:56,14:48:56,9857,33,,,,9145.02,0
2899020,14:49:16,14:49:16,9856,34,,,,9225.58,0
2899020,14:50:57,14:50:57,9853,35,,,,9661.09,0
2899020,14:52:16,14:52:16,3597,36,,,,10036.27,0
2899020,14:53:24,14:53:24,3598,37,,,,10373.89,0
2899020,14:56:00,14:56:00,10014,38,,,,10869.72,
2899020,14:58:29,14:58:29,200,39,,,,11668.83,0
2899020,14:59:48,14:59:48,201,40,,,,12304.08,0
2899020,15:01:41,15:01:41,10271,41,,,,13030.6,0
2899020,15:02:11,15:02:11,204,42,,,,13228.58,0
2899020,15:02:57,15:02:57,8531,43,,,,13550.05,0
2899020,15:03:28,15:03:28,206,44,,,,13738.98,0
2899020,15:04:19,15:04:19,207,45,,,,14091.51,0
2899020,15:05:29,15:05:29,7749,46,,,,14679.02,0
2899020,15:07:00,15:07:00,9952,47,,1,,15519.89,
2899030,14:20:00,14:20:00,9822,1,,,1,0,
2899030,14:20:48,14:20:48,3584,2,,,,457.78,0
2899030,14:22:00,14:22:00,3585,3,,,,984.71,
2899030,14:23:01,14:23:01,10070,4,,,,1216.68,0
2899030,14:24:31,14:24:31,2584,5,,,,1551.41,0
2899030,14:25:55,14:25:55,4430,6,,,,1875.46,0
2899030,14:26:56,14:26:56,4431,7,,,,2114.54,0
2899030,14:27:29,14:27:29,4432,8,,,,2222.73,0
2899030,14:28:27,14:28:27,4433,9,,,,2433.2,0
2899030,14:30:36,14:30:36,4434,10,,,,2679.07,0
2899030,14:31:18,14:31:18,8829,11,,,,2844.93,0
2899030,14:32:00,14:32:00,4436,12,,,,2988.06,
2899030,14:32:36,14:32:36,4437,13,,,,3209.19,0
2899030,14:32:56,14:32:56,4438,14,,,,3383.18,0
2899030,14:33:24,14:33:24,9045,15,,,,3541.69,0
2899030,14:34:32,14:34:32,9447,16,,,,3824.46,0
2899030,14:35:23,14:35:23,9448,17,,,,3967.25,0
2899030,14:36:18,14:36:18,546,18,,,,4248.37,0
2899030,14:38:00,14:38:00,9094,19,,,,4858.93,0
2899030,14:38:29,14:38:29,9093,20,,,,5082.05,0
2899030,14:39:06,14:39:06,7937,21,,,,5299.85,0
2899030,14:39:27,14:39:27,6885,22,,,,5504.64,0
2899030,14:40:10,14:40:10,9879,23,,,,5912.42,0
2899030,14:40:32,14:40:32,4450,24,,,,6016.35,0
2899030,14:41:00,14:41:00,9843,25,,,,6289.26,
2899030,14:41:24,14:41:24,10384,26,,,,6413.91,0
2899030,14:41:38,14:41:38,9848,27,,,,6499.75,0
2899030,14:42:45,14:42:45,9846,28,,,,6841.09,0
2899030,14:44:02,14:44:02,5991,29,,,,7357.53,0
2899030,14:46:02,14:46:02,3611,30,,,,8159.51,0
2899030,14:46:28,14:46:28,3612,31,,,,8318.78,0
2899030,14:48:00,14:48:00,9858,32,,,,8933.55,
2899030,14:48:56,14:48:56,9857,33,,,,9145.02,0
2899030,14:49:16,14:49:16,9856,34,,,,9225.58,0
2899030,14:50:57,14:50:57,9853,35,,,,9661.09,0
2899030,14:52:16,14:52:16,3597,36,,,,10036.27,0
2899030,14:53:24,14:53:24,3598,37,,,,10373.89,0
2899030,14:56:00,14:56:00,10014,38,,,,10869.72,
2899030,14:58:29,14:58:29,200,39,,,,11668.83,0
2899030,14:59:48,14:59:48,201,40,,,,12304.08,0
2899030,15:01:41,15:01:41,10271,41,,,,13030.6,0
2899030,15:02:11,15:02:11,204,42,,,,13228.58,0
2899030,15:02:57,15:02:57,8531,43,,,,13550.05,0
2899030,15:03:28,15:03:28,206,44,,,,13738.98,0
2899030,15:04:19,15:04:19,207,45,,,,14091.51,0
2899030,15:05:29,15:05:29,7749,46,,,,14679.02,0
2899030,15:07:00,15:07:00,9952,47,,1,,15519.89,
2899040,14:20:00,14:20:00,9822,1,,,1,0,
2899040,14:20:48,14:20:48,3584,2,,,,457.78,0
2899040,14:22:00,14:22:00,3585,3,,,,984.71,
2899040,14:23:01,14:23:01,10070,4,,,,1216.68,0
2899040,14:24:31,14:24:31,2584,5,,,,1551.41,0
2899040,14:25:55,14:25:55,4430,6,,,,1875.46,0
2899040,14:26:56,14:26:56,4431,7,,,,2114.54,0
2899040,14:27:29,14:27:29,4432,8,,,,2222.73,0
2899040,14:28:27,14:28:27,4433,9,,,,2433.2,0
2899040,14:30:36,14:30:36,4434,10,,,,2679.07,0
2899040,14:31:18,14:31:18,8829,11,,,,2844.93,0
2899040,14:32:00,14:32:00,4436,12,,,,2988.06,
2899040,14:32:36,14:32:36,4437,13,,,,3209.19,0
2899040,14:32:56,14:32:56,4438,14,,,,3383.18,0
2899040,14:33:24,14:33:24,9045,15,,,,3541.69,0
2899040,14:34:32,14:34:32,9447,16,,,,3824.46,0
2899040,14:35:23,14:35:23,9448,17,,,,3967.25,0
2899040,14:36:18,14:36:18,546,18,,,,4248.37,0
2899040,14:38:00,14:38:00,9094,19,,,,4858.93,0
2899040,14:38:29,14:38:29,9093,20,,,,5082.05,0
2899040,14:39:06,14:39:06,7937,21,,,,5299.85,0
2899040,14:39:27,14:39:27,6885,22,,,,5504.64,0
2899040,14:40:10,14:40:10,9879,23,,,,5912.42,0
2899040,14:40:32,14:40:32,4450,24,,,,6016.35,0
2899040,14:41:00,14:41:00,9843,25,,,,6289.26,
2899040,14:41:24,14:41:24,10384,26,,,,6413.91,0
2899040,14:41:38,14:41:38,9848,27,,,,6499.75,0
2899040,14:42:45,14:42:45,9846,28,,,,6841.09,0
2899040,14:44:02,14:44:02,5991,29,,,,7357.53,0
2899040,14:46:02,14:46:02,3611,30,,,,8159.51,0
2899040,14:46:28,14:46:28,3612,31,,,,8318.78,0
2899040,14:48:00,14:48:00,9858,32,,,,8933.55,
2899040,14:48:56,14:48:56,9857,33,,,,9145.02,0
2899040,14:49:16,14:49:16,9856,34,,,,9225.58,0
2899040,14:50:57,14:50:57,9853,35,,,,9661.09,0
2899040,14:52:16,14:52:16,3597,36,,,,10036.27,0
2899040,14:53:24,14:53:24,3598,37,,,,10373.89,0
2899040,14:56:00,14:56:00,10014,38,,,,10869.72,
2899040,14:58:29,14:58:29,200,39,,,,11668.83,0
2899040,14:59:48,14:59:48,201,40,,,,12304.08,0
2899040,15:01:41,15:01:41,10271,41,,,,13030.6,0
2899040,15:02:11,15:02:11,204,42,,,,13228.58,0
2899040,15:02:57,15:02:57,8531,43,,,,13550.05,0
2899040,15:03:28,15:03:28,206,44,,,,13738.98,0
2899040,15:04:19,15:04:19,207,45,,,,14091.51,0
2899040,15:05:29,15:05:29,7749,46,,,,14679.02,0
2899040,15:07:00,15:07:00,9952,47,,1,,15519.89,
2899050,14:20:00,14:20:00,9822,1,,,1,0,
2899050,14:20:48,14:20:48,3584,2,,,,457.78,0
2899050,14:22:00,14:22:00,3585,3,,,,984.71,
2899050,14:23:01,14:23:01,10070,4,,,,1216.68,0
2899050,14:24:31,14:24:31,2584,5,,,,1551.41,0
2899050,14:25:55,14:25:55,4430,6,,,,1875.46,0
2899050,14:26:56,14:26:56,4431,7,,,,2114.54,0
2899050,14:27:29,14:27:29,4432,8,,,,2222.73,0
2899050,14:28:27,14:28:27,4433,9,,,,2433.2,0
2899050,14:30:36,14:30:36,4434,10,,,,2679.07,0
2899050,14:31:18,14:31:18,8829,11,,,,2844.93,0
2899050,14:32:00,14:32:00,4436,12,,,,2988.06,
2899050,14:32:36,14:32:36,4437,13,,,,3209.19,0
2899050,14:32:56,14:32:56,4438,14,,,,3383.18,0
2899050,14:33:24,14:33:24,9045,15,,,,3541.69,0
2899050,14:34:32,14:34:32,9447,16,,,,3824.46,0
2899050,14:35:23,14:35:23,9448,17,,,,3967.25,0
2899050,14:36:18,14:36:18,546,18,,,,4248.37,0
2899050,14:38:00,14:38:00,9094,19,,,,4858.93,0
2899050,14:38:29,14:38:29,9093,20,,,,5082.05,0
2899050,14:39:06,14:39:06,7937,21,,,,5299.85,0
2899050,14:39:27,14:39:27,6885,22,,,,5504.64,0
2899050,14:40:10,14:40:10,9879,23,,,,5912.42,0
2899050,14:40:32,14:40:32,4450,24,,,,6016.35,0
2899050,14:41:00,14:41:00,9843,25,,,,6289.26,
2899050,14:41:24,14:41:24,10384,26,,,,6413.91,0
2899050,14:41:38,14:41:38,9848,27,,,,6499.75,0
2899050,14:42:45,14:42:45,9846,28,,,,6841.09,0
2899050,14:44:02,14:44:02,5991,29,,,,7357.53,0
2899050,14:46:02,14:46:02,3611,30,,,,8159.51,0
2899050,14:46:28,14:46:28,3612,31,,,,8318.78,0
2899050,14:48:00,14:48:00,9858,32,,,,8933.55,
2899050,14:48:56,14:48:56,9857,33,,,,9145.02,0
2899050,14:49:16,14:49:16,9856,34,,,,9225.58,0
2899050,14:50:57,14:50:57,9853,35,,,,9661.09,0
2899050,14:52:16,14:52:16,3597,36,,,,10036.27,0
2899050,14:53:24,14:53:24,3598,37,,,,10373.89,0
2899050,14:56:00,14:56:00,10014,38,,,,10869.72,
2899050,14:58:29,14:58:29,200,39,,,,11668.83,0
2899050,14:59:48,14:59:48,201,40,,,,12304.08,0
2899050,15:01:41,15:01:41,10271,41,,,,13030.6,0
2899050,15:02:11,15:02:11,204,42,,,,13228.58,0
2899050,15:02:57,15:02:57,8531,43,,,,13550.05,0
2899050,15:03:28,15:03:28,206,44,,,,13738.98,0
2899050,15:04:19,15:04:19,207,45,,,,14091.51,0
2899050,15:05:29,15:05:29,7749,46,,,,14679.02,0
2899050,15:07:00,15:07:00,9952,47,,1,,15519.89,
2899060,14:20:00,14:20:00,9822,1,,,1,0,
2899060,14:20:48,14:20:48,3584,2,,,,457.78,0
2899060,14:22:00,14:22:00,3585,3,,,,984.71,
2899060,14:23:01,14:23:01,10070,4,,,,1216.68,0
2899060,14:24:31,14:24:31,2584,5,,,,1551.41,0
2899060,14:25:55,14:25:55,4430,6,,,,1875.46,0
2899060,14:26:56,14:26:56,4431,7,,,,2114.54,0
2899060,14:27:29,14:27:29,4432,8,,,,2222.73,0
2899060,14:28:27,14:28:27,4433,9,,,,2433.2,0
2899060,14:30:36,14:30:36,4434,10,,,,2679.07,0
2899060,14:31:18,14:31:18,8829,11,,,,2844.93,0
2899060,14:32:00,14:32:00,4436,12,,,,2988.06,
2899060,14:32:36,14:32:36,4437,13,,,,3209.19,0
2899060,14:32:56,14:32:56,4438,14,,,,3383.18,0
2899060,14:33:24,14:33:24,9045,15,,,,3541.69,0
2899060,14:34:32,14:34:32,9447,16,,,,3824.46,0
2899060,14:35:23,14:35:23,9448,17,,,,3967.25,0
2899060,14:36:18,14:36:18,546,18,,,,4248.37,0
2899060,14:38:00,14:38:00,9094,19,,,,4858.93,0
2899060,14:38:29,14:38:29,9093,20,,,,5082.05,0
2899060,14:39:06,14:39:06,7937,21,,,,5299.85,0
2899060,14:39:27,14:39:27,6885,22,,,,5504.64,0
2899060,14:40:10,14:40:10,9879,23,,,,5912.42,0
2899060,14:40:32,14:40:32,4450,24,,,,6016.35,0
2899060,14:41:00,14:41:00,9843,25,,,,6289.26,
2899060,14:41:24,14:41:24,10384,26,,,,6413.91,0
2899060,14:41:38,14:41:38,9848,27,,,,6499.75,0
2899060,14:42:45,14:42:45,9846,28,,,,6841.09,0
2899060,14:44:02,14:44:02,5991,29,,,,7357.53,0
2899060,14:46:02,14:46:02,3611,30,,,,8159.51,0
2899060,14:46:28,14:46:28,3612,31,,,,8318.78,0
2899060,14:48:00,14:48:00,9858,32,,,,8933.55,
2899060,14:48:56,14:48:56,9857,33,,,,9145.02,0
2899060,14:49:16,14:49:16,9856,34,,,,9225.58,0
2899060,14:50:57,14:50:57,9853,35,,,,9661.09,0
2899060,14:52:16,14:52:16,3597,36,,,,10036.27,0
2899060,14:53:24,14:53:24,3598,37,,,,10373.89,0
2899060,14:56:00,14:56:00,10014,38,,,,10869.72,
2899060,14:58:29,14:58:29,200,39,,,,11668.83,0
2899060,14:59:48,14:59:48,201,40,,,,12304.08,0
2899060,15:01:41,15:01:41,10271,41,,,,13030.6,0
2899060,15:02:11,15:02:11,204,42,,,,13228.58,0
2899060,15:02:57,15:02:57,8531,43,,,,13550.05,0
2899060,15:03:28,15:03:28,206,44,,,,13738.98,0
2899060,15:04:19,15:04:19,207,45,,,,14091.51,0
2899060,15:05:29,15:05:29,7749,46,,,,14679.02,0
2899060,15:07:00,15:07:00,9952,47,,1,,15519.89,
2899080,14:20:00,14:20:00,9822,1,,,1,0,
2899080,14:20:48,14:20:48,3584,2,,,,457.78,0
2899080,14:22:00,14:22:00,3585,3,,,,984.71,
2899080,14:23:01,14:23:01,10070,4,,,,1216.68,0
2899080,14:24:31,14:24:31,2584,5,,,,1551.41,0
2899080,14:25:55,14:25:55,4430,6,,,,1875.46,0
2899080,14:26:56,14:26:56,4431,7,,,,2114.54,0
2899080,14:27:29,14:27:29,4432,8,,,,2222.73,0
2899080,14:28:27,14:28:27,4433,9,,,,2433.2,0
2899080,14:30:36,14:30:36,4434,10,,,,2679.07,0
2899080,14:31:18,14:31:18,8829,11,,,,2844.93,0
2899080,14:32:00,14:32:00,4436,12,,,,2988.06,
2899080,14:32:36,14:32:36,4437,13,,,,3209.19,0
2899080,14:32:56,14:32:56,4438,14,,,,3383.18,0
2899080,14:33:24,14:33:24,9045,15,,,,3541.69,0
2899080,14:34:32,14:34:32,9447,16,,,,3824.46,0
2899080,14:35:23,14:35:23,9448,17,,,,3967.25,0
2899080,14:36:18,14:36:18,546,18,,,,4248.37,0
2899080,14:38:00,14:38:00,9094,19,,,,4858.93,0
2899080,14:38:29,14:38:29,9093,20,,,,5082.05,0
2899080,14:39:06,14:39:06,7937,21,,,,5299.85,0
2899080,14:39:27,14:39:27,6885,22,,,,5504.64,0
2899080,14:40:10,14:40:10,9879,23,,,,5912.42,0
2899080,14:40:32,14:40:32,4450,24,,,,6016.35,0
2899080,14:41:00,14:41:00,9843,25,,,,6289.26,
2899080,14:41:24,14:41:24,10384,26,,,,6413.91,0
2899080,14:41:38,14:41:38,9848,27,,,,6499.75,0
2899080,14:42:45,14:42:45,9846,28,,,,6841.09,0
2899080,14:44:02,14:44:02,5991,29,,,,7357.53,0
2899080,14:46:02,14:46:02,3611,30,,,,8159.51,0
2899080,14:46:28,14:46:28,3612,31,,,,8318.78,0
2899080,14:48:00,14:48:00,9858,32,,,,8933.55,
2899080,14:48:56,14:48:56,9857,33,,,,9145.02,0
2899080,14:49:16,14:49:16,9856,34,,,,9225.58,0
2899080,14:50:57,14:50:57,9853,35,,,,9661.09,0
2899080,14:52:16,14:52:16,3597,36,,,,10036.27,0
2899080,14:53:24,14:53:24,3598,37,,,,10373.89,0
2899080,14:56:00,14:56:00,10014,38,,,,10869.72,
2899080,14:58:29,14:58:29,200,39,,,,11668.83,0
2899080,14:59:48,14:59:48,201,40,,,,12304.08,0
2899080,15:01:41,15:01:41,10271,41,,,,13030.6,0
2899080,15:02:11,15:02:11,204,42,,,,13228.58,0
2899080,15:02:57,15:02:57,8531,43,,,,13550.05,0
2899080,15:03:28,15:03:28,206,44,,,,13738.98,0
2899080,15:04:19,15:04:19,207,45,,,,14091.51,0
2899080,15:05:29,15:05:29,7749,46,,,,14679.02,0
2899080,15:07:00,15:07:00,9952,47,,1,,15519.89,
2899090,14:20:00,14:20:00,9822,1,,,1,0,
2899090,14:20:48,14:20:48,3584,2,,,,457.78,0
2899090,14:22:00,14:22:00,3585,3,,,,984.71,
2899090,14:23:01,14:23:01,10070,4,,,,1216.68,0
2899090,14:24:31,14:24:31,2584,5,,,,1551.41,0
2899090,14:25:55,14:25:55,4430,6,,,,1875.46,0
2899090,14:26:56,14:26:56,4431,7,,,,2114.54,0
2899090,14:27:29,14:27:29,4432,8,,,,2222.73,0
2899090,14:28:27,14:28:27,4433,9,,,,2433.2,0
2899090,14:30:36,14:30:36,4434,10,,,,2679.07,0
2899090,14:31:18,14:31:18,8829,11,,,,2844.93,0
2899090,14:32:00,14:32:00,4436,12,,,,2988.06,
2899090,14:32:36,14:32:36,4437,13,,,,3209.19,0
2899090,14:32:56,14:32:56,4438,14,,,,3383.18,0
2899090,14:33:24,14:33:24,9045,15,,,,3541.69,0
2899090,14:34:32,14:34:32,9447,16,,,,3824.46,0
2899090,14:35:23,14:35:23,9448,17,,,,3967.25,0
2899090,14:36:18,14:36:18,546,18,,,,4248.37,0
2899090,14:38:00,14:38:00,9094,19,,,,4858.93,0
2899090,14:38:29,14:38:29,9093,20,,,,5082.05,0
2899090,14:39:06,14:39:06,7937,21,,,,5299.85,0
2899090,14:39:27,14:39:27,6885,22,,,,5504.64,0
2899090,14:40:10,14:40:10,9879,23,,,,5912.42,0
2899090,14:40:32,14:40:32,4450,24,,,,6016.35,0
2899090,14:41:00,14:41:00,9843,25,,,,6289.26,
2899090,14:41:24,14:41:24,10384,26,,,,6413.91,0
2899090,14:41:38,14:41:38,9848,27,,,,6499.75,0
2899090,14:42:45,14:42:45,9846,28,,,,6841.09,0
2899090,14:44:02,14:44:02,5991,29,,,,7357.53,0
2899090,14:46:02,14:46:02,3611,30,,,,8159.51,0
2899090,14:46:28,14:46:28,3612,31,,,,8318.78,0
2899090,14:48:00,14:48:00,9858,32,,,,8933.55,
2899090,14:48:56,14:48:56,9857,33,,,,9145.02,0
2899090,14:49:16,14:49:16,9856,34,,,,9225.58,0
2899090,14:50:57,14:50:57,9853,35,,,,9661.09,0
2899090,14:52:16,14:52:16,3597,36,,,,10036.27,0
2899090,14:53:24,14:53:24,3598,37,,,,10373.89,0
2899090,14:56:00,14:56:00,10014,38,,,,10869.72,
2899090,14:58:29,14:58:29,200,39,,,,11668.83,0
2899090,14:59:48,14:59:48,201,40,,,,12304.08,0
2899090,15:01:41,15:01:41,10271,41,,,,13030.6,0
2899090,15:02:11,15:02:11,204,42,,,,13228.58,0
2899090,15:02:57,15:02:57,8531,43,,,,13550.05,0
2899090,15:03:28,15:03:28,206,44,,,,13738.98,0
2899090,15:04:19,15:04:19,207,45,,,,14091.51,0
2899090,15:05:29,15:05:29,7749,46,,,,14679.02,0
2899090,15:07:00,15:07:00,9952,47,,1,,15519.89,
2899120,14:20:00,14:20:00,9822,1,,,1,0,
2899120,14:20:48,14:20:48,3584,2,,,,457.78,0
2899120,14:22:00,14:22:00,3585,3,,,,984.71,
2899120,14:23:01,14:23:01,10070,4,,,,1216.68,0
2899120,14:24:31,14:24:31,2584,5,,,,1551.41,0
2899120,14:25:55,14:25:55,4430,6,,,,1875.46,0
2899120,14:26:56,14:26:56,4431,7,,,,2114.54,0
2899120,14:27:29,14:27:29,4432,8,,,,2222.73,0
2899120,14:28:27,14:28:27,4433,9,,,,2433.2,0
2899120,14:30:36,14:30:36,4434,10,,,,2679.07,0
2899120,14:31:18,14:31:18,8829,11,,,,2844.93,0
2899120,14:32:00,14:32:00,4436,12,,,,2988.06,
2899120,14:32:36,14:32:36,4437,13,,,,3209.19,0
2899120,14:32:56,14:32:56,4438,14,,,,3383.18,0
2899120,14:33:24,14:33:24,9045,15,,,,3541.69,0
2899120,14:34:32,14:34:32,9447,16,,,,3824.46,0
2899120,14:35:23,14:35:23,9448,17,,,,3967.25,0
2899120,14:36:18,14:36:18,546,18,,,,4248.37,0
2899120,14:38:00,14:38:00,9094,19,,,,4858.93,0
2899120,14:38:29,14:38:29,9093,20,,,,5082.05,0
2899120,14:39:06,14:39:06,7937,21,,,,5299.85,0
2899120,14:39:27,14:39:27,6885,22,,,,5504.64,0
2899120,14:40:10,14:40:10,9879,23,,,,5912.42,0
2899120,14:40:32,14:40:32,4450,24,,,,6016.35,0
2899120,14:41:00,14:41:00,9843,25,,,,6289.26,
2899120,14:41:24,14:41:24,10384,26,,,,6413.91,0
2899120,14:41:38,14:41:38,9848,27,,,,6499.75,0
2899120,14:42:45,14:42:45,9846,28,,,,6841.09,0
2899120,14:44:02,14:44:02,5991,29,,,,7357.53,0
2899120,14:46:02,14:46:02,3611,30,,,,8159.51,0
2899120,14:46:28,14:46:28,3612,31,,,,8318.78,0
2899120,14:48:00,14:48:00,9858,32,,,,8933.55,
2899120,14:48:56,14:48:56,9857,33,,,,9145.02,0
2899120,14:49:16,14:49:16,9856,34,,,,9225.58,0
2899120,14:50:57,14:50:57,9853,35,,,,9661.09,0
2899120,14:52:16,14:52:16,3597,36,,,,10036.27,0
2899120,14:53:24,14:53:24,3598,37,,,,10373.89,0
2899120,14:56:00,14:56:00,10014,38,,,,10869.72,
2899120,14:58:29,14:58:29,200,39,,,,11668.83,0
2899120,14:59:48,14:59:48,201,40,,,,12304.08,0
2899120,15:01:41,15:01:41,10271,41,,,,13030.6,0
2899120,15:02:11,15:02:11,204,42,,,,13228.58,0
2899120,15:02:57,15:02:57,8531,43,,,,13550.05,0
2899120,15:03:28,15:03:28,206,44,,,,13738.98,0
2899120,15:04:19,15:04:19,207,45,,,,14091.51,0
2899120,15:05:29,15:05:29,7749,46,,,,14679.02,0
2899120,15:07:00,15:07:00,9952,47,,1,,15519.89,
2899130,14:20:00,14:20:00,9822,1,,,1,0,
2899130,14:20:48,14:20:48,3584,2,,,,457.78,0
2899130,14:22:00,14:22:00,3585,3,,,,984.71,
2899130,14:23:01,14:23:01,10070,4,,,,1216.68,0
2899130,14:24:31,14:24:31,2584,5,,,,1551.41,0
2899130,14:25:55,14:25:55,4430,6,,,,1875.46,0
2899130,14:26:56,14:26:56,4431,7,,,,2114.54,0
2899130,14:27:29,14:27:29,4432,8,,,,2222.73,0
2899130,14:28:27,14:28:27,4433,9,,,,2433.2,0
2899130,14:30:36,14:30:36,4434,10,,,,2679.07,0
2899130,14:31:18,14:31:18,8829,11,,,,2844.93,0
2899130,14:32:00,14:32:00,4436,12,,,,2988.06,
2899130,14:32:36,14:32:36,4437,13,,,,3209.19,0
2899130,14:32:56,14:32:56,4438,14,,,,3383.18,0
2899130,14:33:24,14:33:24,9045,15,,,,3541.69,0
2899130,14:34:32,14:34:32,9447,16,,,,3824.46,0
2899130,14:35:23,14:35:23,9448,17,,,,3967.25,0
2899130,14:36:18,14:36:18,546,18,,,,4248.37,0
2899130,14:38:00,14:38:00,9094,19,,,,4858.93,0
2899130,14:38:29,14:38:29,9093,20,,,,5082.05,0
2899130,14:39:06,14:39:06,7937,21,,,,5299.85,0
2899130,14:39:27,14:39:27,6885,22,,,,5504.64,0
2899130,14:40:10,14:40:10,9879,23,,,,5912.42,0
2899130,14:40:32,14:40:32,4450,24,,,,6016.35,0
2899130,14:41:00,14:41:00,9843,25,,,,6289.26,
2899130,14:41:24,14:41:24,10384,26,,,,6413.91,0
2899130,14:41:38,14:41:38,9848,27,,,,6499.75,0
2899130,14:42:45,14:42:45,9846,28,,,,6841.09,0
2899130,14:44:02,14:44:02,5991,29,,,,7357.53,0
2899130,14:46:02,14:46:02,3611,30,,,,8159.51,0
2899130,14:46:28,14:46:28,3612,31,,,,8318.78,0
2899130,14:48:00,14:48:00,9858,32,,,,8933.55,
2899130,14:48:56,14:48:56,9857,33,,,,9145.02,0
2899130,14:49:16,14:49:16,9856,34,,,,9225.58,0
2899130,14:50:57,14:50:57,9853,35,,,,9661.09,0
2899130,14:52:16,14:52:16,3597,36,,,,10036.27,0
2899130,14:53:24,14:53:24,3598,37,,,,10373.89,0
2899130,14:56:00,14:56:00,10014,38,,,,10869.72,
2899130,14:58:29,14:58:29,200,39,,,,11668.83,0
2899130,14:59:48,14:59:48,201,40,,,,12304.08,0
2899130,15:01:41,15:01:41,10271,41,,,,13030.6,0
2899130,15:02:11,15:02:11,204,42,,,,13228.58,0
2899130,15:02:57,15:02:57,8531,43,,,,13550.05,0
2899130,15:03:28,15:03:28,206,44,,,,13738.98,0
2899130,15:04:19,15:04:19,207,45,,,,14091.51,0
2899130,15:05:29,15:05:29,7749,46,,,,14679.02,0
2899130,15:07:00,15:07:00,9952,47,,1,,15519.89,
3078160,11:19:00,11:19:00,9822,1,,,1,0,
3078160,11:20:36,11:20:36,3584,2,,,,457.78,0
3078160,11:23:00,11:23:00,3585,3,,,,984.71,
3078160,11:23:42,11:23:42,10070,4,,,,1216.68,0
3078160,11:24:46,11:24:46,2584,5,,,,1551.41,0
3078160,11:25:44,11:25:44,4430,6,,,,1875.46,0
3078160,11:26:27,11:26:27,4431,7,,,,2114.54,0
3078160,11:26:50,11:26:50,4432,8,,,,2222.73,0
3078160,11:27:30,11:27:30,4433,9,,,,2433.2,0
3078160,11:29:01,11:29:01,4434,10,,,,2679.07,0
3078160,11:29:30,11:29:30,8829,11,,,,2844.93,0
3078160,11:30:00,11:30:00,4436,12,,,,2988.06,
3078160,11:30:32,11:30:32,4437,13,,,,3209.19,0
3078160,11:30:50,11:30:50,4438,14,,,,3383.18,0
3078160,11:31:15,11:31:15,9045,15,,,,3541.69,0
3078160,11:32:15,11:32:15,9447,16,,,,3824.46,0
3078160,11:33:00,11:33:00,9448,17,,,,3967.25,0
3078160,11:33:49,11:33:49,546,18,,,,4248.37,0
3078160,11:35:20,11:35:20,9094,19,,,,4858.93,0
3078160,11:35:45,11:35:45,9093,20,,,,5082.05,0
3078160,11:36:18,11:36:18,7937,21,,,,5299.85,0
3078160,11:36:37,11:36:37,6885,22,,,,5504.64,0
3078160,11:37:16,11:37:16,9879,23,,,,5912.42,0
3078160,11:37:35,11:37:35,4450,24,,,,6016.35,0
3078160,11:38:00,11:38:00,9843,25,,,,6289.26,
3078160,11:38:31,11:38:31,10384,26,,,,6413.91,0
3078160,11:38:49,11:38:49,9848,27,,,,6499.75,0
3078160,11:40:15,11:40:15,9846,28,,,,6841.09,0
3078160,11:41:54,11:41:54,5991,29,,,,7357.53,0
3078160,11:44:28,11:44:28,3611,30,,,,8159.51,0
3078160,11:45:02,11:45:02,3612,31,,,,8318.78,0
3078160,11:47:00,11:47:00,9858,32,,,,8933.55,
3078160,11:47:42,11:47:42,9857,33,,,,9145.02,0
3078160,11:47:57,11:47:57,9856,34,,,,9225.58,0
3078160,11:49:13,11:49:13,9853,35,,,,9661.09,0
3078160,11:50:12,11:50:12,3597,36,,,,10036.27,0
3078160,11:51:03,11:51:03,3598,37,,,,10373.89,0
3078160,11:53:00,11:53:00,10014,38,,,,10869.72,
3078160,11:55:29,11:55:29,200,39,,,,11668.83,0
3078160,11:56:48,11:56:48,201,40,,,,12304.08,0
3078160,11:58:41,11:58:41,10271,41,,,,13030.6,0
3078160,11:59:11,11:59:11,204,42,,,,13228.58,0
3078160,11:59:57,11:59:57,8531,43,,,,13550.05,0
3078160,12:00:28,12:00:28,206,44,,,,13738.98,0
3078160,12:01:19,12:01:19,207,45,,,,14091.51,0
3078160,12:02:29,12:02:29,7749,46,,,,14679.02,0
3078160,12:04:00,12:04:00,9952,47,,1,,15519.89,
3385010,09:22:00,09:22:00,9822,1,,,1,0,
3385010,09:23:12,09:23:12,3584,2,,,,457.78,0
3385010,09:25:00,09:25:00,3585,3,,,,984.71,
3385010,09:25:36,09:25:36,10070,4,,,,1216.68,0
3385010,09:26:30,09:26:30,2584,5,,,,1551.41,0
3385010,09:27:21,09:27:21,4430,6,,,,1875.46,0
3385010,09:27:58,09:27:58,4431,7,,,,2114.54,0
3385010,09:28:17,09:28:17,4432,8,,,,2222.73,0
3385010,09:28:52,09:28:52,4433,9,,,,2433.2,0
3385010,09:30:09,09:30:09,4434,10,,,,2679.07,0
3385010,09:30:34,09:30:34,8829,11,,,,2844.93,0
3385010,09:31:00,09:31:00,4436,12,,,,2988.06,
3385010,09:31:32,09:31:32,4437,13,,,,3209.19,0
3385010,09:31:50,09:31:50,4438,14,,,,3383.18,0
3385010,09:32:15,09:32:15,9045,15,,,,3541.69,0
3385010,09:33:15,09:33:15,9447,16,,,,3824.46,0
3385010,09:34:00,09:34:00,9448,17,,,,3967.25,0
3385010,09:34:49,09:34:49,546,18,,,,4248.37,0
3385010,09:36:20,09:36:20,9094,19,,,,4858.93,0
3385010,09:36:45,09:36:45,9093,20,,,,5082.05,0
3385010,09:37:18,09:37:18,7937,21,,,,5299.85,0
3385010,09:37:37,09:37:37,6885,22,,,,5504.64,0
3385010,09:38:16,09:38:16,9879,23,,,,5912.42,0
3385010,09:38:35,09:38:35,4450,24,,,,6016.35,0
3385010,09:39:00,09:39:00,9843,25,,,,6289.26,
3385010,09:39:27,09:39:27,10384,26,,,,6413.91,0
3385010,09:39:44,09:39:44,9848,27,,,,6499.75,0
3385010,09:41:00,09:41:00,9846,28,,,,6841.09,0
3385010,09:42:28,09:42:28,5991,29,,,,7357.53,0
3385010,09:44:45,09:44:45,3611,30,,,,8159.51,0
3385010,09:45:15,09:45:15,3612,31,,,,8318.78,0
3385010,09:47:00,09:47:00,9858,32,,,,8933.55,
3385010,09:47:42,09:47:42,9857,33,,,,9145.02,0
3385010,09:47:57,09:47:57,9856,34,,,,9225.58,0
3385010,09:49:13,09:49:13,9853,35,,,,9661.09,0
3385010,09:50:12,09:50:12,3597,36,,,,10036.27,0
3385010,09:51:03,09:51:03,3598,37,,,,10373.89,0
3385010,09:53:00,09:53:00,10014,38,,,,10869.72,
3385010,09:55:29,09:55:29,200,39,,,,11668.83,0
3385010,09:56:48,09:56:48,201,40,,,,12304.08,0
3385010,09:58:41,09:58:41,10271,41,,,,13030.6,0
3385010,09:59:11,09:59:11,204,42,,,,13228.58,0
3385010,09:59:57,09:59:57,8531,43,,,,13550.05,0
3385010,10:00:28,10:00:28,206,44,,,,13738.98,0
3385010,10:01:19,10:01:19,207,45,,,,14091.51,0
3385010,10:02:29,10:02:29,7749,46,,,,14679.02,0
3385010,10:04:00,10:04:00,9952,47,,1,,15519.89,
3385110,09:22:00,09:22:00,9822,1,,,1,0,
3385110,09:23:12,09:23:12,3584,2,,,,457.78,0
3385110,09:25:00,09:25:00,3585,3,,,,984.71,
3385110,09:25:36,09:25:36,10070,4,,,,1216.68,0
3385110,09:26:30,09:26:30,2584,5,,,,1551.41,0
3385110,09:27:21,09:27:21,4430,6,,,,1875.46,0
3385110,09:27:58,09:27:58,4431,7,,,,2114.54,0
3385110,09:28:17,09:28:17,4432,8,,,,2222.73,0
3385110,09:28:52,09:28:52,4433,9,,,,2433.2,0
3385110,09:30:09,09:30:09,4434,10,,,,2679.07,0
3385110,09:30:34,09:30:34,8829,11,,,,2844.93,0
3385110,09:31:00,09:31:00,4436,12,,,,2988.06,
3385110,09:31:32,09:31:32,4437,13,,,,3209.19,0
3385110,09:31:50,09:31:50,4438,14,,,,3383.18,0
3385110,09:32:15,09:32:15,9045,15,,,,3541.69,0
3385110,09:33:15,09:33:15,9447,16,,,,3824.46,0
3385110,09:34:00,09:34:00,9448,17,,,,3967.25,0
3385110,09:34:49,09:34:49,546,18,,,,4248.37,0
3385110,09:36:20,09:36:20,9094,19,,,,4858.93,0
3385110,09:36:45,09:36:45,9093,20,,,,5082.05,0
3385110,09:37:18,09:37:18,7937,21,,,,5299.85,0
3385110,09:37:37,09:37:37,6885,22,,,,5504.64,0
3385110,09:38:16,09:38:16,9879,23,,,,5912.42,0
3385110,09:38:35,09:38:35,4450,24,,,,6016.35,0
3385110,09:39:00,09:39:00,9843,25,,,,6289.26,
3385110,09:39:27,09:39:27,10384,26,,,,6413.91,0
3385110,09:39:44,09:39:44,9848,27,,,,6499.75,0
3385110,09:41:00,09:41:00,9846,28,,,,6841.09,0
3385110,09:42:28,09:42:28,5991,29,,,,7357.53,0
3385110,09:44:45,09:44:45,3611,30,,,,8159.51,0
3385110,09:45:15,09:45:15,3612,31,,,,8318.78,0
3385110,09:47:00,09:47:00,9858,32,,,,8933.55,
3385110,09:47:42,09:47:42,9857,33,,,,9145.02,0
3385110,09:47:57,09:47:57,9856,34,,,,9225.58,0
3385110,09:49:13,09:49:13,9853,35,,,,9661.09,0
3385110,09:50:12,09:50:12,3597,36,,,,10036.27,0
3385110,09:51:03,09:51:03,3598,37,,,,10373.89,0
3385110,09:53:00,09:53:00,10014,38,,,,10869.72,
3385110,09:55:29,09:55:29,200,39,,,,11668.83,0
3385110,09:56:48,09:56:48,201,40,,,,12304.08,0
3385110,09:58:41,09:58:41,10271,41,,,,13030.6,0
3385110,09:59:11,09:59:11,204,42,,,,13228.58,0
3385110,09:59:57,09:59:57,8531,43,,,,13550.05,0
3385110,10:00:28,10:00:28,206,44,,,,13738.98,0
3385110,10:01:19,10:01:19,207,45,,,,14091.51,0
3385110,10:02:29,10:02:29,7749,46,,,,14679.02,0
3385110,10:04:00,10:04:00,9952,47,,1,,15519.89,
3385150,09:22:00,09:22:00,9822,1,,,1,0,
3385150,09:23:12,09:23:12,3584,2,,,,457.78,0
3385150,09:25:00,09:25:00,3585,3,,,,984.71,
3385150,09:25:36,09:25:36,10070,4,,,,1216.68,0
3385150,09:26:30,09:26:30,2584,5,,,,1551.41,0
3385150,09:27:21,09:27:21,4430,6,,,,1875.46,0
3385150,09:27:58,09:27:58,4431,7,,,,2114.54,0
3385150,09:28:17,09:28:17,4432,8,,,,2222.73,0
3385150,09:28:52,09:28:52,4433,9,,,,2433.2,0
3385150,09:30:09,09:30:09,4434,10,,,,2679.07,0
3385150,09:30:34,09:30:34,8829,11,,,,2844.93,0
3385150,09:31:00,09:31:00,4436,12,,,,2988.06,
3385150,09:31:32,09:31:32,4437,13,,,,3209.19,0
3385150,09:31:50,09:31:50,4438,14,,,,3383.18,0
3385150,09:32:15,09:32:15,9045,15,,,,3541.69,0
3385150,09:33:15,09:33:15,9447,16,,,,3824.46,0
3385150,09:34:00,09:34:00,9448,17,,,,3967.25,0
3385150,09:34:49,09:34:49,546,18,,,,4248.37,0
3385150,09:36:20,09:36:20,9094,19,,,,4858.93,0
3385150,09:36:45,09:36:45,9093,20,,,,5082.05,0
3385150,09:37:18,09:37:18,7937,21,,,,5299.85,0
3385150,09:37:37,09:37:37,6885,22,,,,5504.64,0
3385150,09:38:16,09:38:16,9879,23,,,,5912.42,0
3385150,09:38:35,09:38:35,4450,24,,,,6016.35,0
3385150,09:39:00,09:39:00,9843,25,,,,6289.26,
3385150,09:39:27,09:39:27,10384,26,,,,6413.91,0
3385150,09:39:44,09:39:44,9848,27,,,,6499.75,0
3385150,09:41:00,09:41:00,9846,28,,,,6841.09,0
3385150,09:42:28,09:42:28,5991,29,,,,7357.53,0
3385150,09:44:45,09:44:45,3611,30,,,,8159.51,0
3385150,09:45:15,09:45:15,3612,31,,,,8318.78,0
3385150,09:47:00,09:47:00,9858,32,,,,8933.55,
3385150,09:47:42,09:47:42,9857,33,,,,9145.02,0
3385150,09:47:57,09:47:57,9856,34,,,,9225.58,0
3385150,09:49:13,09:49:13,9853,35,,,,9661.09,0
3385150,09:50:12,09:50:12,3597,36,,,,10036.27,0
3385150,09:51:03,09:51:03,3598,37,,,,10373.89,0
3385150,09:53:00,09:53:00,10014,38,,,,10869.72,
3385150,09:55:29,09:55:29,200,39,,,,11668.83,0
3385150,09:56:48,09:56:48,201,40,,,,12304.08,0
3385150,09:58:41,09:58:41,10271,41,,,,13030.6,0
3385150,09:59:11,09:59:11,204,42,,,,13228.58,0
3385150,09:59:57,09:59:57,8531,43,,,,13550.05,0
3385150,10:00:28,10:00:28,206,44,,,,13738.98,0
3385150,10:01:19,10:01:19,207,45,,,,14091.51,0
3385150,10:02:29,10:02:29,7749,46,,,,14679.02,0
3385150,10:04:00,10:04:00,9952,47,,1,,15519.89,
3515020,08:20:00,08:20:00,9822,1,,,1,0,
3515020,08:20:48,08:20:48,3584,2,,,,457.78,0
3515020,08:22:00,08:22:00,3585,3,,,,984.71,
3515020,08:23:01,08:23:01,10070,4,,,,1216.68,0
3515020,08:24:31,08:24:31,2584,5,,,,1551.41,0
3515020,08:25:55,08:25:55,4430,6,,,,1875.46,0
3515020,08:26:56,08:26:56,4431,7,,,,2114.54,0
3515020,08:27:29,08:27:29,4432,8,,,,2222.73,0
3515020,08:28:27,08:28:27,4433,9,,,,2433.2,0
3515020,08:30:36,08:30:36,4434,10,,,,2679.07,0
3515020,08:31:18,08:31:18,8829,11,,,,2844.93,0
3515020,08:32:00,08:32:00,4436,12,,,,2988.06,
3515020,08:32:36,08:32:36,4437,13,,,,3209.19,0
3515020,08:32:56,08:32:56,4438,14,,,,3383.18,0
3515020,08:33:24,08:33:24,9045,15,,,,3541.69,0
3515020,08:34:32,08:34:32,9447,16,,,,3824.46,0
3515020,08:35:23,08:35:23,9448,17,,,,3967.25,0
3515020,08:36:18,08:36:18,546,18,,,,4248.37,0
3515020,08:38:00,08:38:00,9094,19,,,,4858.93,0
3515020,08:38:29,08:38:29,9093,20,,,,5082.05,0
3515020,08:39:06,08:39:06,7937,21,,,,5299.85,0
3515020,08:39:27,08:39:27,6885,22,,,,5504.64,0
3515020,08:40:10,08:40:10,9879,23,,,,5912.42,0
3515020,08:40:32,08:40:32,4450,24,,,,6016.35,0
3515020,08:41:00,08:41:00,9843,25,,,,6289.26,
3515020,08:41:24,08:41:24,10384,26,,,,6413.91,0
3515020,08:41:38,08:41:38,9848,27,,,,6499.75,0
3515020,08:42:45,08:42:45,9846,28,,,,6841.09,0
3515020,08:44:02,08:44:02,5991,29,,,,7357.53,0
3515020,08:46:02,08:46:02,3611,30,,,,8159.51,0
3515020,08:46:28,08:46:28,3612,31,,,,8318.78,0
3515020,08:48:00,08:48:00,9858,32,,,,8933.55,
3515020,08:48:49,08:48:49,9857,33,,,,9145.02,0
3515020,08:49:06,08:49:06,9856,34,,,,9225.58,0
3515020,08:50:35,08:50:35,9853,35,,,,9661.09,0
3515020,08:51:44,08:51:44,3597,36,,,,10036.27,0
3515020,08:52:44,08:52:44,3598,37,,,,10373.89,0
3515020,08:55:00,08:55:00,10014,38,,,,10869.72,
3515020,08:58:10,08:58:10,200,39,,,,11668.83,0
3515020,08:59:50,08:59:50,201,40,,,,12304.08,0
3515020,09:02:14,09:02:14,10271,41,,,,13030.6,0
3515020,09:02:52,09:02:52,204,42,,,,13228.58,0
3515020,09:03:50,09:03:50,8531,43,,,,13550.05,0
3515020,09:04:30,09:04:30,206,44,,,,13738.98,0
3515020,09:05:35,09:05:35,207,45,,,,14091.51,0
3515020,09:07:05,09:07:05,7749,46,,,,14679.02,0
3515020,09:09:00,09:09:00,9952,47,,1,,15519.89,
3515030,08:20:00,08:20:00,9822,1,,,1,0,
3515030,08:20:48,08:20:48,3584,2,,,,457.78,0
3515030,08:22:00,08:22:00,3585,3,,,,984.71,
3515030,08:23:01,08:23:01,10070,4,,,,1216.68,0
3515030,08:24:31,08:24:31,2584,5,,,,1551.41,0
3515030,08:25:55,08:25:55,4430,6,,,,1875.46,0
3515030,08:26:56,08:26:56,4431,7,,,,2114.54,0
3515030,08:27:29,08:27:29,4432,8,,,,2222.73,0
3515030,08:28:27,08:28:27,4433,9,,,,2433.2,0
3515030,08:30:36,08:30:36,4434,10,,,,2679.07,0
3515030,08:31:18,08:31:18,8829,11,,,,2844.93,0
3515030,08:32:00,08:32:00,4436,12,,,,2988.06,
3515030,08:32:36,08:32:36,4437,13,,,,3209.19,0
3515030,08:32:56,08:32:56,4438,14,,,,3383.18,0
3515030,08:33:24,08:33:24,9045,15,,,,3541.69,0
3515030,08:34:32,08:34:32,9447,16,,,,3824.46,0
3515030,08:35:23,08:35:23,9448,17,,,,3967.25,0
3515030,08:36:18,08:36:18,546,18,,,,4248.37,0
3515030,08:38:00,08:38:00,9094,19,,,,4858.93,0
3515030,08:38:29,08:38:29,9093,20,,,,5082.05,0
3515030,08:39:06,08:39:06,7937,21,,,,5299.85,0
3515030,08:39:27,08:39:27,6885,22,,,,5504.64,0
3515030,08:40:10,08:40:10,9879,23,,,,5912.42,0
3515030,08:40:32,08:40:32,4450,24,,,,6016.35,0
3515030,08:41:00,08:41:00,9843,25,,,,6289.26,
3515030,08:41:24,08:41:24,10384,26,,,,6413.91,0
3515030,08:41:38,08:41:38,9848,27,,,,6499.75,0
3515030,08:42:45,08:42:45,9846,28,,,,6841.09,0
3515030,08:44:02,08:44:02,5991,29,,,,7357.53,0
3515030,08:46:02,08:46:02,3611,30,,,,8159.51,0
3515030,08:46:28,08:46:28,3612,31,,,,8318.78,0
3515030,08:48:00,08:48:00,9858,32,,,,8933.55,
3515030,08:48:49,08:48:49,9857,33,,,,9145.02,0
3515030,08:49:06,08:49:06,9856,34,,,,9225.58,0
3515030,08:50:35,08:50:35,9853,35,,,,9661.09,0
3515030,08:51:44,08:51:44,3597,36,,,,10036.27,0
3515030,08:52:44,08:52:44,3598,37,,,,10373.89,0
3515030,08:55:00,08:55:00,10014,38,,,,10869.72,
3515030,08:58:10,08:58:10,200,39,,,,11668.83,0
3515030,08:59:50,08:59:50,201,40,,,,12304.08,0
3515030,09:02:14,09:02:14,10271,41,,,,13030.6,0
3515030,09:02:52,09:02:52,204,42,,,,13228.58,0
3515030,09:03:50,09:03:50,8531,43,,,,13550.05,0
3515030,09:04:30,09:04:30,206,44,,,,13738.98,0
3515030,09:05:35,09:05:35,207,45,,,,14091.51,0
3515030,09:07:05,09:07:05,7749,46,,,,14679.02,0
3515030,09:09:00,09:09:00,9952,47,,1,,15519.89,
3515040,08:20:00,08:20:00,9822,1,,,1,0,
3515040,08:20:48,08:20:48,3584,2,,,,457.78,0
3515040,08:22:00,08:22:00,3585,3,,,,984.71,
3515040,08:23:01,08:23:01,10070,4,,,,1216.68,0
3515040,08:24:31,08:24:31,2584,5,,,,1551.41,0
3515040,08:25:55,08:25:55,4430,6,,,,1875.46,0
3515040,08:26:56,08:26:56,4431,7,,,,2114.54,0
3515040,08:27:29,08:27:29,4432,8,,,,2222.73,0
3515040,08:28:27,08:28:27,4433,9,,,,2433.2,0
3515040,08:30:36,08:30:36,4434,10,,,,2679.07,0
3515040,08:31:18,08:31:18,8829,11,,,,2844.93,0
3515040,08:32:00,08:32:00,4436,12,,,,2988.06,
3515040,08:32:36,08:32:36,4437,13,,,,3209.19,0
3515040,08:32:56,08:32:56,4438,14,,,,3383.18,0
3515040,08:33:24,08:33:24,9045,15,,,,3541.69,0
3515040,08:34:32,08:34:32,9447,16,,,,3824.46,0
3515040,08:35:23,08:35:23,9448,17,,,,3967.25,0
3515040,08:36:18,08:36:18,546,18,,,,4248.37,0
3515040,08:38:00,08:38:00,9094,19,,,,4858.93,0
3515040,08:38:29,08:38:29,9093,20,,,,5082.05,0
3515040,08:39:06,08:39:06,7937,21,,,,5299.85,0
3515040,08:39:27,08:39:27,6885,22,,,,5504.64,0
3515040,08:40:10,08:40:10,9879,23,,,,5912.42,0
3515040,08:40:32,08:40:32,4450,24,,,,6016.35,0
3515040,08:41:00,08:41:00,9843,25,,,,6289.26,
3515040,08:41:24,08:41:24,10384,26,,,,6413.91,0
3515040,08:41:38,08:41:38,9848,27,,,,6499.75,0
3515040,08:42:45,08:42:45,9846,28,,,,6841.09,0
3515040,08:44:02,08:44:02,5991,29,,,,7357.53,0
3515040,08:46:02,08:46:02,3611,30,,,,8159.51,0
3515040,08:46:28,08:46:28,3612,31,,,,8318.78,0
3515040,08:48:00,08:48:00,9858,32,,,,8933.55,
3515040,08:48:49,08:48:49,9857,33,,,,9145.02,0
3515040,08:49:06,08:49:06,9856,34,,,,9225.58,0
3515040,08:50:35,08:50:35,9853,35,,,,9661.09,0
3515040,08:51:44,08:51:44,3597,36,,,,10036.27,0
3515040,08:52:44,08:52:44,3598,37,,,,10373.89,0
3515040,08:55:00,08:55:00,10014,38,,,,10869.72,
3515040,08:58:10,08:58:10,200,39,,,,11668.83,0
3515040,08:59:50,08:59:50,201,40,,,,12304.08,0
3515040,09:02:14,09:02:14,10271,41,,,,13030.6,0
3515040,09:02:52,09:02:52,204,42,,,,13228.58,0
3515040,09:03:50,09:03:50,8531,43,,,,13550.05,0
3515040,09:04:30,09:04:30,206,44,,,,13738.98,0
3515040,09:05:35,09:05:35,207,45,,,,14091.51,0
3515040,09:07:05,09:07:05,7749,46,,,,14679.02,0
3515040,09:09:00,09:09:00,9952,47,,1,,15519.89,
3515050,08:20:00,08:20:00,9822,1,,,1,0,
3515050,08:20:48,08:20:48,3584,2,,,,457.78,0
3515050,08:22:00,08:22:00,3585,3,,,,984.71,
3515050,08:23:01,08:23:01,10070,4,,,,1216.68,0
3515050,08:24:31,08:24:31,2584,5,,,,1551.41,0
3515050,08:25:55,08:25:55,4430,6,,,,1875.46,0
3515050,08:26:56,08:26:56,4431,7,,,,2114.54,0
3515050,08:27:29,08:27:29,4432,8,,,,2222.73,0
3515050,08:28:27,08:28:27,4433,9,,,,2433.2,0
3515050,08:30:36,08:30:36,4434,10,,,,2679.07,0
3515050,08:31:18,08:31:18,8829,11,,,,2844.93,0
3515050,08:32:00,08:32:00,4436,12,,,,2988.06,
3515050,08:32:36,08:32:36,4437,13,,,,3209.19,0
3515050,08:32:56,08:32:56,4438,14,,,,3383.18,0
3515050,08:33:24,08:33:24,9045,15,,,,3541.69,0
3515050,08:34:32,08:34:32,9447,16,,,,3824.46,0
3515050,08:35:23,08:35:23,9448,17,,,,3967.25,0
3515050,08:36:18,08:36:18,546,18,,,,4248.37,0
3515050,08:38:00,08:38:00,9094,19,,,,4858.93,0
3515050,08:38:29,08:38:29,9093,20,,,,5082.05,0
3515050,08:39:06,08:39:06,7937,21,,,,5299.85,0
3515050,08:39:27,08:39:27,6885,22,,,,5504.64,0
3515050,08:40:10,08:40:10,9879,23,,,,5912.42,0
3515050,08:40:32,08:40:32,4450,24,,,,6016.35,0
3515050,08:41:00,08:41:00,9843,25,,,,6289.26,
3515050,08:41:24,08:41:24,10384,26,,,,6413.91,0
3515050,08:41:38,08:41:38,9848,27,,,,6499.75,0
3515050,08:42:45,08:42:45,9846,28,,,,6841.09,0
3515050,08:44:02,08:44:02,5991,29,,,,7357.53,0
3515050,08:46:02,08:46:02,3611,30,,,,8159.51,0
3515050,08:46:28,08:46:28,3612,31,,,,8318.78,0
3515050,08:48:00,08:48:00,9858,32,,,,8933.55,
3515050,08:48:49,08:48:49,9857,33,,,,9145.02,0
3515050,08:49:06,08:49:06,9856,34,,,,9225.58,0
3515050,08:50:35,08:50:35,9853,35,,,,9661.09,0
3515050,08:51:44,08:51:44,3597,36,,,,10036.27,0
3515050,08:52:44,08:52:44,3598,37,,,,10373.89,0
3515050,08:55:00,08:55:00,10014,38,,,,10869.72,
3515050,08:58:10,08:58:10,200,39,,,,11668.83,0
3515050,08:59:50,08:59:50,201,40,,,,12304.08,0
3515050,09:02:14,09:02:14,10271,41,,,,13030.6,0
3515050,09:02:52,09:02:52,204,42,,,,13228.58,0
3515050,09:03:50,09:03:50,8531,43,,,,13550.05,0
3515050,09:04:30,09:04:30,206,44,,,,13738.98,0
3515050,09:05:35,09:05:35,207,45,,,,14091.51,0
3515050,09:07:05,09:07:05,7749,46,,,,14679.02,0
3515050,09:09:00,09:09:00,9952,47,,1,,15519.89,
3515060,08:20:00,08:20:00,9822,1,,,1,0,
3515060,08:20:48,08:20:48,3584,2,,,,457.78,0
3515060,08:22:00,08:22:00,3585,3,,,,984.71,
3515060,08:23:01,08:23:01,10070,4,,,,1216.68,0
3515060,08:24:31,08:24:31,2584,5,,,,1551.41,0
3515060,08:25:55,08:25:55,4430,6,,,,1875.46,0
3515060,08:26:56,08:26:56,4431,7,,,,2114.54,0
3515060,08:27:29,08:27:29,4432,8,,,,2222.73,0
3515060,08:28:27,08:28:27,4433,9,,,,2433.2,0
3515060,08:30:36,08:30:36,4434,10,,,,2679.07,0
3515060,08:31:18,08:31:18,8829,11,,,,2844.93,0
3515060,08:32:00,08:32:00,4436,12,,,,2988.06,
3515060,08:32:36,08:32:36,4437,13,,,,3209.19,0
3515060,08:32:56,08:32:56,4438,14,,,,3383.18,0
3515060,08:33:24,08:33:24,9045,15,,,,3541.69,0
3515060,08:34:32,08:34:32,9447,16,,,,3824.46,0
3515060,08:35:23,08:35:23,9448,17,,,,3967.25,0
3515060,08:36:18,08:36:18,546,18,,,,4248.37,0
3515060,08:38:00,08:38:00,9094,19,,,,4858.93,0
3515060,08:38:29,08:38:29,9093,20,,,,5082.05,0
3515060,08:39:06,08:39:06,7937,21,,,,5299.85,0
3515060,08:39:27,08:39:27,6885,22,,,,5504.64,0
3515060,08:40:10,08:40:10,9879,23,,,,5912.42,0
3515060,08:40:32,08:40:32,4450,24,,,,6016.35,0
3515060,08:41:00,08:41:00,9843,25,,,,6289.26,
3515060,08:41:24,08:41:24,10384,26,,,,6413.91,0
3515060,08:41:38,08:41:38,9848,27,,,,6499.75,0
3515060,08:42:45,08:42:45,9846,28,,,,6841.09,0
3515060,08:44:02,08:44:02,5991,29,,,,7357.53,0
3515060,08:46:02,08:46:02,3611,30,,,,8159.51,0
3515060,08:46:28,08:46:28,3612,31,,,,8318.78,0
3515060,08:48:00,08:48:00,9858,32,,,,8933.55,
3515060,08:48:49,08:48:49,9857,33,,,,9145.02,0
3515060,08:49:06,08:49:06,9856,34,,,,9225.58,0
3515060,08:50:35,08:50:35,9853,35,,,,9661.09,0
3515060,08:51:44,08:51:44,3597,36,,,,10036.27,0
3515060,08:52:44,08:52:44,3598,37,,,,10373.89,0
3515060,08:55:00,08:55:00,10014,38,,,,10869.72,
3515060,08:58:10,08:58:10,200,39,,,,11668.83,0
3515060,08:59:50,08:59:50,201,40,,,,12304.08,0
3515060,09:02:14,09:02:14,10271,41,,,,13030.6,0
3515060,09:02:52,09:02:52,204,42,,,,13228.58,0
3515060,09:03:50,09:03:50,8531,43,,,,13550.05,0
3515060,09:04:30,09:04:30,206,44,,,,13738.98,0
3515060,09:05:35,09:05:35,207,45,,,,14091.51,0
3515060,09:07:05,09:07:05,7749,46,,,,14679.02,0
3515060,09:09:00,09:09:00,9952,47,,1,,15519.89,
3515080,08:20:00,08:20:00,9822,1,,,1,0,
3515080,08:20:48,08:20:48,3584,2,,,,457.78,0
3515080,08:22:00,08:22:00,3585,3,,,,984.71,
3515080,08:23:01,08:23:01,10070,4,,,,1216.68,0
3515080,08:24:31,08:24:31,2584,5,,,,1551.41,0
3515080,08:25:55,08:25:55,4430,6,,,,1875.46,0
3515080,08:26:56,08:26:56,4431,7,,,,2114.54,0
3515080,08:27:29,08:27:29,4432,8,,,,2222.73,0
3515080,08:28:27,08:28:27,4433,9,,,,2433.2,0
3515080,08:30:36,08:30:36,4434,10,,,,2679.07,0
3515080,08:31:18,08:31:18,8829,11,,,,2844.93,0
3515080,08:32:00,08:32:00,4436,12,,,,2988.06,
3515080,08:32:36,08:32:36,4437,13,,,,3209.19,0
3515080,08:32:56,08:32:56,4438,14,,,,3383.18,0
3515080,08:33:24,08:33:24,9045,15,,,,3541.69,0
3515080,08:34:32,08:34:32,9447,16,,,,3824.46,0
3515080,08:35:23,08:35:23,9448,17,,,,3967.25,0
3515080,08:36:18,08:36:18,546,18,,,,4248.37,0
3515080,08:38:00,08:38:00,9094,19,,,,4858.93,0
3515080,08:38:29,08:38:29,9093,20,,,,5082.05,0
3515080,08:39:06,08:39:06,7937,21,,,,5299.85,0
3515080,08:39:27,08:39:27,6885,22,,,,5504.64,0
3515080,08:40:10,08:40:10,9879,23,,,,5912.42,0
3515080,08:40:32,08:40:32,4450,24,,,,6016.35,0
3515080,08:41:00,08:41:00,9843,25,,,,6289.26,
3515080,08:41:24,08:41:24,10384,26,,,,6413.91,0
3515080,08:41:38,08:41:38,9848,27,,,,6499.75,0
3515080,08:42:45,08:42:45,9846,28,,,,6841.09,0
3515080,08:44:02,08:44:02,5991,29,,,,7357.53,0
3515080,08:46:02,08:46:02,3611,30,,,,8159.51,0
3515080,08:46:28,08:46:28,3612,31,,,,8318.78,0
3515080,08:48:00,08:48:00,9858,32,,,,8933.55,
3515080,08:48:49,08:48:49,9857,33,,,,9145.02,0
3515080,08:49:06,08:49:06,9856,34,,,,9225.58,0
3515080,08:50:35,08:50:35,9853,35,,,,9661.09,0
3515080,08:51:44,08:51:44,3597,36,,,,10036.27,0
3515080,08:52:44,08:52:44,3598,37,,,,10373.89,0
3515080,08:55:00,08:55:00,10014,38,,,,10869.72,
3515080,08:58:10,08:58:10,200,39,,,,11668.83,0
3515080,08:59:50,08:59:50,201,40,,,,12304.08,0
3515080,09:02:14,09:02:14,10271,41,,,,13030.6,0
3515080,09:02:52,09:02:52,204,42,,,,13228.58,0
3515080,09:03:50,09:03:50,8531,43,,,,13550.05,0
3515080,09:04:30,09:04:30,206,44,,,,13738.98,0
3515080,09:05:35,09:05:35,207,45,,,,14091.51,0
3515080,09:07:05,09:07:05,7749,46,,,,14679.02,0
3515080,09:09:00,09:09:00,9952,47,,1,,15519.89,
3515090,08:20:00,08:20:00,9822,1,,,1,0,
3515090,08:20:48,08:20:48,3584,2,,,,457.78,0
3515090,08:22:00,08:22:00,3585,3,,,,984.71,
3515090,08:23:01,08:23:01,10070,4,,,,1216.68,0
3515090,08:24:31,08:24:31,2584,5,,,,1551.41,0
3515090,08:25:55,08:25:55,4430,6,,,,1875.46,0
3515090,08:26:56,08:26:56,4431,7,,,,2114.54,0
3515090,08:27:29,08:27:29,4432,8,,,,2222.73,0
3515090,08:28:27,08:28:27,4433,9,,,,2433.2,0
3515090,08:30:36,08:30:36,4434,10,,,,2679.07,0
3515090,08:31:18,08:31:18,8829,11,,,,2844.93,0
3515090,08:32:00,08:32:00,4436,12,,,,2988.06,
3515090,08:32:36,08:32:36,4437,13,,,,3209.19,0
3515090,08:32:56,08:32:56,4438,14,,,,3383.18,0
3515090,08:33:24,08:33:24,9045,15,,,,3541.69,0
3515090,08:34:32,08:34:32,9447,16,,,,3824.46,0
3515090,08:35:23,08:35:23,9448,17,,,,3967.25,0
3515090,08:36:18,08:36:18,546,18,,,,4248.37,0
3515090,08:38:00,08:38:00,9094,19,,,,4858.93,0
3515090,08:38:29,08:38:29,9093,20,,,,5082.05,0
3515090,08:39:06,08:39:06,7937,21,,,,5299.85,0
3515090,08:39:27,08:39:27,6885,22,,,,5504.64,0
3515090,08:40:10,08:40:10,9879,23,,,,5912.42,0
3515090,08:40:32,08:40:32,4450,24,,,,6016.35,0
3515090,08:41:00,08:41:00,9843,25,,,,6289.26,
3515090,08:41:24,08:41:24,10384,26,,,,6413.91,0
3515090,08:41:38,08:41:38,9848,27,,,,6499.75,0
3515090,08:42:45,08:42:45,9846,28,,,,6841.09,0
3515090,08:44:02,08:44:02,5991,29,,,,7357.53,0
3515090,08:46:02,08:46:02,3611,30,,,,8159.51,0
3515090,08:46:28,08:46:28,3612,31,,,,8318.78,0
3515090,08:48:00,08:48:00,9858,32,,,,8933.55,
3515090,08:48:49,08:48:49,9857,33,,,,9145.02,0
3515090,08:49:06,08:49:06,9856,34,,,,9225.58,0
3515090,08:50:35,08:50:35,9853,35,,,,9661.09,0
3515090,08:51:44,08:51:44,3597,36,,,,10036.27,0
3515090,08:52:44,08:52:44,3598,37,,,,10373.89,0
3515090,08:55:00,08:55:00,10014,38,,,,10869.72,
3515090,08:58:10,08:58:10,200,39,,,,11668.83,0
3515090,08:59:50,08:59:50,201,40,,,,12304.08,0
3515090,09:02:14,09:02:14,10271,41,,,,13030.6,0
3515090,09:02:52,09:02:52,204,42,,,,13228.58,0
3515090,09:03:50,09:03:50,8531,43,,,,13550.05,0
3515090,09:04:30,09:04:30,206,44,,,,13738.98,0
3515090,09:05:35,09:05:35,207,45,,,,14091.51,0
3515090,09:07:05,09:07:05,7749,46,,,,14679.02,0
3515090,09:09:00,09:09:00,9952,47,,1,,15519.89,
3515120,08:20:00,08:20:00,9822,1,,,1,0,
3515120,08:20:48,08:20:48,3584,2,,,,457.78,0
3515120,08:22:00,08:22:00,3585,3,,,,984.71,
3515120,08:23:01,08:23:01,10070,4,,,,1216.68,0
3515120,08:24:31,08:24:31,2584,5,,,,1551.41,0
3515120,08:25:55,08:25:55,4430,6,,,,1875.46,0
3515120,08:26:56,08:26:56,4431,7,,,,2114.54,0
3515120,08:27:29,08:27:29,4432,8,,,,2222.73,0
3515120,08:28:27,08:28:27,4433,9,,,,2433.2,0
3515120,08:30:36,08:30:36,4434,10,,,,2679.07,0
3515120,08:31:18,08:31:18,8829,11,,,,2844.93,0
3515120,08:32:00,08:32:00,4436,12,,,,2988.06,
3515120,08:32:36,08:32:36,4437,13,,,,3209.19,0
3515120,08:32:56,08:32:56,4438,14,,,,3383.18,0
3515120,08:33:24,08:33:24,9045,15,,,,3541.69,0
3515120,08:34:32,08:34:32,9447,16,,,,3824.46,0
3515120,08:35:23,08:35:23,9448,17,,,,3967.25,0
3515120,08:36:18,08:36:18,546,18,,,,4248.37,0
3515120,08:38:00,08:38:00,9094,19,,,,4858.93,0
3515120,08:38:29,08:38:29,9093,20,,,,5082.05,0
3515120,08:39:06,08:39:06,7937,21,,,,5299.85,0
3515120,08:39:27,08:39:27,6885,22,,,,5504.64,0
3515120,08:40:10,08:40:10,9879,23,,,,5912.42,0
3515120,08:40:32,08:40:32,4450,24,,,,6016.35,0
3515120,08:41:00,08:41:00,9843,25,,,,6289.26,
3515120,08:41:24,08:41:24,10384,26,,,,6413.91,0
3515120,08:41:38,08:41:38,9848,27,,,,6499.75,0
3515120,08:42:45,08:42:45,9846,28,,,,6841.09,0
3515120,08:44:02,08:44:02,5991,29,,,,7357.53,0
3515120,08:46:02,08:46:02,3611,30,,,,8159.51,0
3515120,08:46:28,08:46:28,3612,31,,,,8318.78,0
3515120,08:48:00,08:48:00,9858,32,,,,8933.55,
3515120,08:48:49,08:48:49,9857,33,,,,9145.02,0
3515120,08:49:06,08:49:06,9856,34,,,,9225.58,0
3515120,08:50:35,08:50:35,9853,35,,,,9661.09,0
3515120,08:51:44,08:51:44,3597,36,,,,10036.27,0
3515120,08:52:44,08:52:44,3598,37,,,,10373.89,0
3515120,08:55:00,08:55:00,10014,38,,,,10869.72,
3515120,08:58:10,08:58:10,200,39,,,,11668.83,0
3515120,08:59:50,08:59:50,201,40,,,,12304.08,0
3515120,09:02:14,09:02:14,10271,41,,,,13030.6,0
3515120,09:02:52,09:02:52,204,42,,,,13228.58,0
3515120,09:03:50,09:03:50,8531,43,,,,13550.05,0
3515120,09:04:30,09:04:30,206,44,,,,13738.98,0
3515120,09:05:35,09:05:35,207,45,,,,14091.51,0
3515120,09:07:05,09:07:05,7749,46,,,,14679.02,0
3515120,09:09:00,09:09:00,9952,47,,1,,15519.89,
3515130,08:20:00,08:20:00,9822,1,,,1,0,
3515130,08:20:48,08:20:48,3584,2,,,,457.78,0
3515130,08:22:00,08:22:00,3585,3,,,,984.71,
3515130,08:23:01,08:23:01,10070,4,,,,1216.68,0
3515130,08:24:31,08:24:31,2584,5,,,,1551.41,0
3515130,08:25:55,08:25:55,4430,6,,,,1875.46,0
3515130,08:26:56,08:26:56,4431,7,,,,2114.54,0
3515130,08:27:29,08:27:29,4432,8,,,,2222.73,0
3515130,08:28:27,08:28:27,4433,9,,,,2433.2,0
3515130,08:30:36,08:30:36,4434,10,,,,2679.07,0
3515130,08:31:18,08:31:18,8829,11,,,,2844.93,0
3515130,08:32:00,08:32:00,4436,12,,,,2988.06,
3515130,08:32:36,08:32:36,4437,13,,,,3209.19,0
3515130,08:32:56,08:32:56,4438,14,,,,3383.18,0
3515130,08:33:24,08:33:24,9045,15,,,,3541.69,0
3515130,08:34:32,08:34:32,9447,16,,,,3824.46,0
3515130,08:35:23,08:35:23,9448,17,,,,3967.25,0
3515130,08:36:18,08:36:18,546,18,,,,4248.37,0
3515130,08:38:00,08:38:00,9094,19,,,,4858.93,0
3515130,08:38:29,08:38:29,9093,20,,,,5082.05,0
3515130,08:39:06,08:39:06,7937,21,,,,5299.85,0
3515130,08:39:27,08:39:27,6885,22,,,,5504.64,0
3515130,08:40:10,08:40:10,9879,23,,,,5912.42,0
3515130,08:40:32,08:40:32,4450,24,,,,6016.35,0
3515130,08:41:00,08:41:00,9843,25,,,,6289.26,
3515130,08:41:24,08:41:24,10384,26,,,,6413.91,0
3515130,08:41:38,08:41:38,9848,27,,,,6499.75,0
3515130,08:42:45,08:42:45,9846,28,,,,6841.09,0
3515130,08:44:02,08:44:02,5991,29,,,,7357.53,0
3515130,08:46:02,08:46:02,3611,30,,,,8159.51,0
3515130,08:46:28,08:46:28,3612,31,,,,8318.78,0
3515130,08:48:00,08:48:00,9858,32,,,,8933.55,
3515130,08:48:49,08:48:49,9857,33,,,,9145.02,0
3515130,08:49:06,08:49:06,9856,34,,,,9225.58,0
3515130,08:50:35,08:50:35,9853,35,,,,9661.09,0
3515130,08:51:44,08:51:44,3597,36,,,,10036.27,0
3515130,08:52:44,08:52:44,3598,37,,,,10373.89,0
3515130,08:55:00,08:55:00,10014,38,,,,10869.72,
3515130,08:58:10,08:58:10,200,39,,,,11668.83,0
3515130,08:59:50,08:59:50,201,40,,,,12304.08,0
3515130,09:02:14,09:02:14,10271,41,,,,13030.6,0
3515130,09:02:52,09:02:52,204,42,,,,13228.58,0
3515130,09:03:50,09:03:50,8531,43,,,,13550.05,0
3515130,09:04:30,09:04:30,206,44,,,,13738.98,0
3515130,09:05:35,09:05:35,207,45,,,,14091.51,0
3515130,09:07:05,09:07:05,7749,46,,,,14679.02,0
3515130,09:09:00,09:09:00,9952,47,,1,,15519.89,
3770160,19:19:00,19:19:00,9822,1,,,1,0,
3770160,19:20:36,19:20:36,3584,2,,,,457.78,0
3770160,19:23:00,19:23:00,3585,3,,,,984.71,
3770160,19:23:42,19:23:42,10070,4,,,,1216.68,0
3770160,19:24:46,19:24:46,2584,5,,,,1551.41,0
3770160,19:25:44,19:25:44,4430,6,,,,1875.46,0
3770160,19:26:27,19:26:27,4431,7,,,,2114.54,0
3770160,19:26:50,19:26:50,4432,8,,,,2222.73,0
3770160,19:27:30,19:27:30,4433,9,,,,2433.2,0
3770160,19:29:01,19:29:01,4434,10,,,,2679.07,0
3770160,19:29:30,19:29:30,8829,11,,,,2844.93,0
3770160,19:30:00,19:30:00,4436,12,,,,2988.06,
3770160,19:30:32,19:30:32,4437,13,,,,3209.19,0
3770160,19:30:50,19:30:50,4438,14,,,,3383.18,0
3770160,19:31:15,19:31:15,9045,15,,,,3541.69,0
3770160,19:32:15,19:32:15,9447,16,,,,3824.46,0
3770160,19:33:00,19:33:00,9448,17,,,,3967.25,0
3770160,19:33:49,19:33:49,546,18,,,,4248.37,0
3770160,19:35:20,19:35:20,9094,19,,,,4858.93,0
3770160,19:35:45,19:35:45,9093,20,,,,5082.05,0
3770160,19:36:18,19:36:18,7937,21,,,,5299.85,0
3770160,19:36:37,19:36:37,6885,22,,,,5504.64,0
3770160,19:37:16,19:37:16,9879,23,,,,5912.42,0
3770160,19:37:35,19:37:35,4450,24,,,,6016.35,0
3770160,19:38:00,19:38:00,9843,25,,,,6289.26,
3770160,19:38:27,19:38:27,10384,26,,,,6413.91,0
3770160,19:38:44,19:38:44,9848,27,,,,6499.75,0
3770160,19:40:00,19:40:00,9846,28,,,,6841.09,0
3770160,19:41:28,19:41:28,5991,29,,,,7357.53,0
3770160,19:43:45,19:43:45,3611,30,,,,8159.51,0
3770160,19:44:15,19:44:15,3612,31,,,,8318.78,0
3770160,19:46:00,19:46:00,9858,32,,,,8933.55,
3770160,19:46:42,19:46:42,9857,33,,,,9145.02,0
3770160,19:46:57,19:46:57,9856,34,,,,9225.58,0
3770160,19:48:13,19:48:13,9853,35,,,,9661.09,0
3770160,19:49:12,19:49:12,3597,36,,,,10036.27,0
3770160,19:50:03,19:50:03,3598,37,,,,10373.89,0
3770160,19:52:00,19:52:00,10014,38,,,,10869.72,
3770160,19:54:29,19:54:29,200,39,,,,11668.83,0
3770160,19:55:48,19:55:48,201,40,,,,12304.08,0
3770160,19:57:41,19:57:41,10271,41,,,,13030.6,0
3770160,19:58:11,19:58:11,204,42,,,,13228.58,0
3770160,19:58:57,19:58:57,8531,43,,,,13550.05,0
3770160,19:59:28,19:59:28,206,44,,,,13738.98,0
3770160,20:00:19,20:00:19,207,45,,,,14091.51,0
3770160,20:01:29,20:01:29,7749,46,,,,14679.02,0
3770160,20:03:00,20:03:00,9952,47,,1,,15519.89,
4020160,14:19:00,14:19:00,9822,1,,,1,0,
4020160,14:20:36,14:20:36,3584,2,,,,457.78,0
4020160,14:23:00,14:23:00,3585,3,,,,984.71,
4020160,14:23:42,14:23:42,10070,4,,,,1216.68,0
4020160,14:24:46,14:24:46,2584,5,,,,1551.41,0
4020160,14:25:44,14:25:44,4430,6,,,,1875.46,0
4020160,14:26:27,14:26:27,4431,7,,,,2114.54,0
4020160,14:26:50,14:26:50,4432,8,,,,2222.73,0
4020160,14:27:30,14:27:30,4433,9,,,,2433.2,0
4020160,14:29:01,14:29:01,4434,10,,,,2679.07,0
4020160,14:29:30,14:29:30,8829,11,,,,2844.93,0
4020160,14:30:00,14:30:00,4436,12,,,,2988.06,
4020160,14:30:32,14:30:32,4437,13,,,,3209.19,0
4020160,14:30:50,14:30:50,4438,14,,,,3383.18,0
4020160,14:31:15,14:31:15,9045,15,,,,3541.69,0
4020160,14:32:15,14:32:15,9447,16,,,,3824.46,0
4020160,14:33:00,14:33:00,9448,17,,,,3967.25,0
4020160,14:33:49,14:33:49,546,18,,,,4248.37,0
4020160,14:35:20,14:35:20,9094,19,,,,4858.93,0
4020160,14:35:45,14:35:45,9093,20,,,,5082.05,0
4020160,14:36:18,14:36:18,7937,21,,,,5299.85,0
4020160,14:36:37,14:36:37,6885,22,,,,5504.64,0
4020160,14:37:16,14:37:16,9879,23,,,,5912.42,0
4020160,14:37:35,14:37:35,4450,24,,,,6016.35,0
4020160,14:38:00,14:38:00,9843,25,,,,6289.26,
4020160,14:38:34,14:38:34,10384,26,,,,6413.91,0
4020160,14:38:55,14:38:55,9848,27,,,,6499.75,0
4020160,14:40:30,14:40:30,9846,28,,,,6841.09,0
4020160,14:42:20,14:42:20,5991,29,,,,7357.53,0
4020160,14:45:11,14:45:11,3611,30,,,,8159.51,0
4020160,14:45:49,14:45:49,3612,31,,,,8318.78,0
4020160,14:48:00,14:48:00,9858,32,,,,8933.55,
4020160,14:48:42,14:48:42,9857,33,,,,9145.02,0
4020160,14:48:57,14:48:57,9856,34,,,,9225.58,0
4020160,14:50:13,14:50:13,9853,35,,,,9661.09,0
4020160,14:51:12,14:51:12,3597,36,,,,10036.27,0
4020160,14:52:03,14:52:03,3598,37,,,,10373.89,0
4020160,14:54:00,14:54:00,10014,38,,,,10869.72,
4020160,14:56:29,14:56:29,200,39,,,,11668.83,0
4020160,14:57:48,14:57:48,201,40,,,,12304.08,0
4020160,14:59:41,14:59:41,10271,41,,,,13030.6,0
4020160,15:00:11,15:00:11,204,42,,,,13228.58,0
4020160,15:00:57,15:00:57,8531,43,,,,13550.05,0
4020160,15:01:28,15:01:28,206,44,,,,13738.98,0
4020160,15:02:19,15:02:19,207,45,,,,14091.51,0
4020160,15:03:29,15:03:29,7749,46,,,,14679.02,0
4020160,15:05:00,15:05:00,9952,47,,1,,15519.89,
4590020,08:50:00,08:50:00,9822,1,,,1,0,
4590020,08:50:48,08:50:48,3584,2,,,,457.78,0
4590020,08:52:00,08:52:00,3585,3,,,,984.71,
4590020,08:53:01,08:53:01,10070,4,,,,1216.68,0
4590020,08:54:31,08:54:31,2584,5,,,,1551.41,0
4590020,08:55:55,08:55:55,4430,6,,,,1875.46,0
4590020,08:56:56,08:56:56,4431,7,,,,2114.54,0
4590020,08:57:29,08:57:29,4432,8,,,,2222.73,0
4590020,08:58:27,08:58:27,4433,9,,,,2433.2,0
4590020,09:00:36,09:00:36,4434,10,,,,2679.07,0
4590020,09:01:18,09:01:18,8829,11,,,,2844.93,0
4590020,09:02:00,09:02:00,4436,12,,,,2988.06,
4590020,09:02:36,09:02:36,4437,13,,,,3209.19,0
4590020,09:02:56,09:02:56,4438,14,,,,3383.18,0
4590020,09:03:24,09:03:24,9045,15,,,,3541.69,0
4590020,09:04:32,09:04:32,9447,16,,,,3824.46,0
4590020,09:05:23,09:05:23,9448,17,,,,3967.25,0
4590020,09:06:18,09:06:18,546,18,,,,4248.37,0
4590020,09:08:00,09:08:00,9094,19,,,,4858.93,0
4590020,09:08:29,09:08:29,9093,20,,,,5082.05,0
4590020,09:09:06,09:09:06,7937,21,,,,5299.85,0
4590020,09:09:27,09:09:27,6885,22,,,,5504.64,0
4590020,09:10:10,09:10:10,9879,23,,,,5912.42,0
4590020,09:10:32,09:10:32,4450,24,,,,6016.35,0
4590020,09:11:00,09:11:00,9843,25,,,,6289.26,
4590020,09:11:24,09:11:24,10384,26,,,,6413.91,0
4590020,09:11:38,09:11:38,9848,27,,,,6499.75,0
4590020,09:12:45,09:12:45,9846,28,,,,6841.09,0
4590020,09:14:02,09:14:02,5991,29,,,,7357.53,0
4590020,09:16:02,09:16:02,3611,30,,,,8159.51,0
4590020,09:16:28,09:16:28,3612,31,,,,8318.78,0
4590020,09:18:00,09:18:00,9858,32,,,,8933.55,
4590020,09:18:49,09:18:49,9857,33,,,,9145.02,0
4590020,09:19:06,09:19:06,9856,34,,,,9225.58,0
4590020,09:20:35,09:20:35,9853,35,,,,9661.09,0
4590020,09:21:44,09:21:44,3597,36,,,,10036.27,0
4590020,09:22:44,09:22:44,3598,37,,,,10373.89,0
4590020,09:25:00,09:25:00,10014,38,,,,10869.72,
4590020,09:27:42,09:27:42,200,39,,,,11668.83,0
4590020,09:29:08,09:29:08,201,40,,,,12304.08,0
4590020,09:31:12,09:31:12,10271,41,,,,13030.6,0
4590020,09:31:44,09:31:44,204,42,,,,13228.58,0
4590020,09:32:34,09:32:34,8531,43,,,,13550.05,0
4590020,09:33:08,09:33:08,206,44,,,,13738.98,0
4590020,09:34:04,09:34:04,207,45,,,,14091.51,0
4590020,09:35:21,09:35:21,7749,46,,,,14679.02,0
4590020,09:37:00,09:37:00,9952,47,,1,,15519.89,
4590030,08:50:00,08:50:00,9822,1,,,1,0,
4590030,08:50:48,08:50:48,3584,2,,,,457.78,0
4590030,08:52:00,08:52:00,3585,3,,,,984.71,
4590030,08:53:01,08:53:01,10070,4,,,,1216.68,0
4590030,08:54:31,08:54:31,2584,5,,,,1551.41,0
4590030,08:55:55,08:55:55,4430,6,,,,1875.46,0
4590030,08:56:56,08:56:56,4431,7,,,,2114.54,0
4590030,08:57:29,08:57:29,4432,8,,,,2222.73,0
4590030,08:58:27,08:58:27,4433,9,,,,2433.2,0
4590030,09:00:36,09:00:36,4434,10,,,,2679.07,0
4590030,09:01:18,09:01:18,8829,11,,,,2844.93,0
4590030,09:02:00,09:02:00,4436,12,,,,2988.06,
4590030,09:02:36,09:02:36,4437,13,,,,3209.19,0
4590030,09:02:56,09:02:56,4438,14,,,,3383.18,0
4590030,09:03:24,09:03:24,9045,15,,,,3541.69,0
4590030,09:04:32,09:04:32,9447,16,,,,3824.46,0
4590030,09:05:23,09:05:23,9448,17,,,,3967.25,0
4590030,09:06:18,09:06:18,546,18,,,,4248.37,0
4590030,09:08:00,09:08:00,9094,19,,,,4858.93,0
4590030,09:08:29,09:08:29,9093,20,,,,5082.05,0
4590030,09:09:06,09:09:06,7937,21,,,,5299.85,0
4590030,09:09:27,09:09:27,6885,22,,,,5504.64,0
4590030,09:10:10,09:10:10,9879,23,,,,5912.42,0
4590030,09:10:32,09:10:32,4450,24,,,,6016.35,0
4590030,09:11:00,09:11:00,9843,25,,,,6289.26,
4590030,09:11:24,09:11:24,10384,26,,,,6413.91,0
4590030,09:11:38,09:11:38,9848,27,,,,6499.75,0
4590030,09:12:45,09:12:45,9846,28,,,,6841.09,0
4590030,09:14:02,09:14:02,5991,29,,,,7357.53,0
4590030,09:16:02,09:16:02,3611,30,,,,8159.51,0
4590030,09:16:28,09:16:28,3612,31,,,,8318.78,0
4590030,09:18:00,09:18:00,9858,32,,,,8933.55,
4590030,09:18:49,09:18:49,9857,33,,,,9145.02,0
4590030,09:19:06,09:19:06,9856,34,,,,9225.58,0
4590030,09:20:35,09:20:35,9853,35,,,,9661.09,0
4590030,09:21:44,09:21:44,3597,36,,,,10036.27,0
4590030,09:22:44,09:22:44,3598,37,,,,10373.89,0
4590030,09:25:00,09:25:00,10014,38,,,,10869.72,
4590030,09:27:42,09:27:42,200,39,,,,11668.83,0
4590030,09:29:08,09:29:08,201,40,,,,12304.08,0
4590030,09:31:12,09:31:12,10271,41,,,,13030.6,0
4590030,09:31:44,09:31:44,204,42,,,,13228.58,0
4590030,09:32:34,09:32:34,8531,43,,,,13550.05,0
4590030,09:33:08,09:33:08,206,44,,,,13738.98,0
4590030,09:34:04,09:34:04,207,45,,,,14091.51,0
4590030,09:35:21,09:35:21,7749,46,,,,14679.02,0
4590030,09:37:00,09:37:00,9952,47,,1,,15519.89,
4590040,08:50:00,08:50:00,9822,1,,,1,0,
4590040,08:50:48,08:50:48,3584,2,,,,457.78,0
4590040,08:52:00,08:52:00,3585,3,,,,984.71,
4590040,08:53:01,08:53:01,10070,4,,,,1216.68,0
4590040,08:54:31,08:54:31,2584,5,,,,1551.41,0
4590040,08:55:55,08:55:55,4430,6,,,,1875.46,0
4590040,08:56:56,08:56:56,4431,7,,,,2114.54,0
4590040,08:57:29,08:57:29,4432,8,,,,2222.73,0
4590040,08:58:27,08:58:27,4433,9,,,,2433.2,0
4590040,09:00:36,09:00:36,4434,10,,,,2679.07,0
4590040,09:01:18,09:01:18,8829,11,,,,2844.93,0
4590040,09:02:00,09:02:00,4436,12,,,,2988.06,
4590040,09:02:36,09:02:36,4437,13,,,,3209.19,0
4590040,09:02:56,09:02:56,4438,14,,,,3383.18,0
4590040,09:03:24,09:03:24,9045,15,,,,3541.69,0
4590040,09:04:32,09:04:32,9447,16,,,,3824.46,0
4590040,09:05:23,09:05:23,9448,17,,,,3967.25,0
4590040,09:06:18,09:06:18,546,18,,,,4248.37,0
4590040,09:08:00,09:08:00,9094,19,,,,4858.93,0
4590040,09:08:29,09:08:29,9093,20,,,,5082.05,0
4590040,09:09:06,09:09:06,7937,21,,,,5299.85,0
4590040,09:09:27,09:09:27,6885,22,,,,5504.64,0
4590040,09:10:10,09:10:10,9879,23,,,,5912.42,0
4590040,09:10:32,09:10:32,4450,24,,,,6016.35,0
4590040,09:11:00,09:11:00,9843,25,,,,6289.26,
4590040,09:11:24,09:11:24,10384,26,,,,6413.91,0
4590040,09:11:38,09:11:38,9848,27,,,,6499.75,0
4590040,09:12:45,09:12:45,9846,28,,,,6841.09,0
4590040,09:14:02,09:14:02,5991,29,,,,7357.53,0
4590040,09:16:02,09:16:02,3611,30,,,,8159.51,0
4590040,09:16:28,09:16:28,3612,31,,,,8318.78,0
4590040,09:18:00,09:18:00,9858,32,,,,8933.55,
4590040,09:18:49,09:18:49,9857,33,,,,9145.02,0
4590040,09:19:06,09:19:06,9856,34,,,,9225.58,0
4590040,09:20:35,09:20:35,9853,35,,,,9661.09,0
4590040,09:21:44,09:21:44,3597,36,,,,10036.27,0
4590040,09:22:44,09:22:44,3598,37,,,,10373.89,0
4590040,09:25:00,09:25:00,10014,38,,,,10869.72,
4590040,09:27:42,09:27:42,200,39,,,,11668.83,0
4590040,09:29:08,09:29:08,201,40,,,,12304.08,0
4590040,09:31:12,09:31:12,10271,41,,,,13030.6,0
4590040,09:31:44,09:31:44,204,42,,,,13228.58,0
4590040,09:32:34,09:32:34,8531,43,,,,13550.05,0
4590040,09:33:08,09:33:08,206,44,,,,13738.98,0
4590040,09:34:04,09:34:04,207,45,,,,14091.51,0
4590040,09:35:21,09:35:21,7749,46,,,,14679.02,0
4590040,09:37:00,09:37:00,9952,47,,1,,15519.89,
4590050,08:50:00,08:50:00,9822,1,,,1,0,
4590050,08:50:48,08:50:48,3584,2,,,,457.78,0
4590050,08:52:00,08:52:00,3585,3,,,,984.71,
4590050,08:53:01,08:53:01,10070,4,,,,1216.68,0
4590050,08:54:31,08:54:31,2584,5,,,,1551.41,0
4590050,08:55:55,08:55:55,4430,6,,,,1875.46,0
4590050,08:56:56,08:56:56,4431,7,,,,2114.54,0
4590050,08:57:29,08:57:29,4432,8,,,,2222.73,0
4590050,08:58:27,08:58:27,4433,9,,,,2433.2,0
4590050,09:00:36,09:00:36,4434,10,,,,2679.07,0
4590050,09:01:18,09:01:18,8829,11,,,,2844.93,0
4590050,09:02:00,09:02:00,4436,12,,,,2988.06,
4590050,09:02:36,09:02:36,4437,13,,,,3209.19,0
4590050,09:02:56,09:02:56,4438,14,,,,3383.18,0
4590050,09:03:24,09:03:24,9045,15,,,,3541.69,0
4590050,09:04:32,09:04:32,9447,16,,,,3824.46,0
4590050,09:05:23,09:05:23,9448,17,,,,3967.25,0
4590050,09:06:18,09:06:18,546,18,,,,4248.37,0
4590050,09:08:00,09:08:00,9094,19,,,,4858.93,0
4590050,09:08:29,09:08:29,9093,20,,,,5082.05,0
4590050,09:09:06,09:09:06,7937,21,,,,5299.85,0
4590050,09:09:27,09:09:27,6885,22,,,,5504.64,0
4590050,09:10:10,09:10:10,9879,23,,,,5912.42,0
4590050,09:10:32,09:10:32,4450,24,,,,6016.35,0
4590050,09:11:00,09:11:00,9843,25,,,,6289.26,
4590050,09:11:24,09:11:24,10384,26,,,,6413.91,0
4590050,09:11:38,09:11:38,9848,27,,,,6499.75,0
4590050,09:12:45,09:12:45,9846,28,,,,6841.09,0
4590050,09:14:02,09:14:02,5991,29,,,,7357.53,0
4590050,09:16:02,09:16:02,3611,30,,,,8159.51,0
4590050,09:16:28,09:16:28,3612,31,,,,8318.78,0
4590050,09:18:00,09:18:00,9858,32,,,,8933.55,
4590050,09:18:49,09:18:49,9857,33,,,,9145.02,0
4590050,09:19:06,09:19:06,9856,34,,,,9225.58,0
4590050,09:20:35,09:20:35,9853,35,,,,9661.09,0
4590050,09:21:44,09:21:44,3597,36,,,,10036.27,0
4590050,09:22:44,09:22:44,3598,37,,,,10373.89,0
4590050,09:25:00,09:25:00,10014,38,,,,10869.72,
4590050,09:27:42,09:27:42,200,39,,,,11668.83,0
4590050,09:29:08,09:29:08,201,40,,,,12304.08,0
4590050,09:31:12,09:31:12,10271,41,,,,13030.6,0
4590050,09:31:44,09:31:44,204,42,,,,13228.58,0
4590050,09:32:34,09:32:34,8531,43,,,,13550.05,0
4590050,09:33:08,09:33:08,206,44,,,,13738.98,0
4590050,09:34:04,09:34:04,207,45,,,,14091.51,0
4590050,09:35:21,09:35:21,7749,46,,,,14679.02,0
4590050,09:37:00,09:37:00,9952,47,,1,,15519.89,
4590060,08:50:00,08:50:00,9822,1,,,1,0,
4590060,08:50:48,08:50:48,3584,2,,,,457.78,0
4590060,08:52:00,08:52:00,3585,3,,,,984.71,
4590060,08:53:01,08:53:01,10070,4,,,,1216.68,0
4590060,08:54:31,08:54:31,2584,5,,,,1551.41,0
4590060,08:55:55,08:55:55,4430,6,,,,1875.46,0
4590060,08:56:56,08:56:56,4431,7,,,,2114.54,0
4590060,08:57:29,08:57:29,4432,8,,,,2222.73,0
4590060,08:58:27,08:58:27,4433,9,,,,2433.2,0
4590060,09:00:36,09:00:36,4434,10,,,,2679.07,0
4590060,09:01:18,09:01:18,8829,11,,,,2844.93,0
4590060,09:02:00,09:02:00,4436,12,,,,2988.06,
4590060,09:02:36,09:02:36,4437,13,,,,3209.19,0
4590060,09:02:56,09:02:56,4438,14,,,,3383.18,0
4590060,09:03:24,09:03:24,9045,15,,,,3541.69,0
4590060,09:04:32,09:04:32,9447,16,,,,3824.46,0
4590060,09:05:23,09:05:23,9448,17,,,,3967.25,0
4590060,09:06:18,09:06:18,546,18,,,,4248.37,0
4590060,09:08:00,09:08:00,9094,19,,,,4858.93,0
4590060,09:08:29,09:08:29,9093,20,,,,5082.05,0
4590060,09:09:06,09:09:06,7937,21,,,,5299.85,0
4590060,09:09:27,09:09:27,6885,22,,,,5504.64,0
4590060,09:10:10,09:10:10,9879,23,,,,5912.42,0
4590060,09:10:32,09:10:32,4450,24,,,,6016.35,0
4590060,09:11:00,09:11:00,9843,25,,,,6289.26,
4590060,09:11:24,09:11:24,10384,26,,,,6413.91,0
4590060,09:11:38,09:11:38,9848,27,,,,6499.75,0
4590060,09:12:45,09:12:45,9846,28,,,,6841.09,0
4590060,09:14:02,09:14:02,5991,29,,,,7357.53,0
4590060,09:16:02,09:16:02,3611,30,,,,8159.51,0
4590060,09:16:28,09:16:28,3612,31,,,,8318.78,0
4590060,09:18:00,09:18:00,9858,32,,,,8933.55,
4590060,09:18:49,09:18:49,9857,33,,,,9145.02,0
4590060,09:19:06,09:19:06,9856,34,,,,9225.58,0
4590060,09:20:35,09:20:35,9853,35,,,,9661.09,0
4590060,09:21:44,09:21:44,3597,36,,,,10036.27,0
4590060,09:22:44,09:22:44,3598,37,,,,10373.89,0
4590060,09:25:00,09:25:00,10014,38,,,,10869.72,
4590060,09:27:42,09:27:42,200,39,,,,11668.83,0
4590060,09:29:08,09:29:08,201,40,,,,12304.08,0
4590060,09:31:12,09:31:12,10271,41,,,,13030.6,0
4590060,09:31:44,09:31:44,204,42,,,,13228.58,0
4590060,09:32:34,09:32:34,8531,43,,,,13550.05,0
4590060,09:33:08,09:33:08,206,44,,,,13738.98,0
4590060,09:34:04,09:34:04,207,45,,,,14091.51,0
4590060,09:35:21,09:35:21,7749,46,,,,14679.02,0
4590060,09:37:00,09:37:00,9952,47,,1,,15519.89,
4590080,08:50:00,08:50:00,9822,1,,,1,0,
4590080,08:50:48,08:50:48,3584,2,,,,457.78,0
4590080,08:52:00,08:52:00,3585,3,,,,984.71,
4590080,08:53:01,08:53:01,10070,4,,,,1216.68,0
4590080,08:54:31,08:54:31,2584,5,,,,1551.41,0
4590080,08:55:55,08:55:55,4430,6,,,,1875.46,0
4590080,08:56:56,08:56:56,4431,7,,,,2114.54,0
4590080,08:57:29,08:57:29,4432,8,,,,2222.73,0
4590080,08:58:27,08:58:27,4433,9,,,,2433.2,0
4590080,09:00:36,09:00:36,4434,10,,,,2679.07,0
4590080,09:01:18,09:01:18,8829,11,,,,2844.93,0
4590080,09:02:00,09:02:00,4436,12,,,,2988.06,
4590080,09:02:36,09:02:36,4437,13,,,,3209.19,0
4590080,09:02:56,09:02:56,4438,14,,,,3383.18,0
4590080,09:03:24,09:03:24,9045,15,,,,3541.69,0
4590080,09:04:32,09:04:32,9447,16,,,,3824.46,0
4590080,09:05:23,09:05:23,9448,17,,,,3967.25,0
4590080,09:06:18,09:06:18,546,18,,,,4248.37,0
4590080,09:08:00,09:08:00,9094,19,,,,4858.93,0
4590080,09:08:29,09:08:29,9093,20,,,,5082.05,0
4590080,09:09:06,09:09:06,7937,21,,,,5299.85,0
4590080,09:09:27,09:09:27,6885,22,,,,5504.64,0
4590080,09:10:10,09:10:10,9879,23,,,,5912.42,0
4590080,09:10:32,09:10:32,4450,24,,,,6016.35,0
4590080,09:11:00,09:11:00,9843,25,,,,6289.26,
4590080,09:11:24,09:11:24,10384,26,,,,6413.91,0
4590080,09:11:38,09:11:38,9848,27,,,,6499.75,0
4590080,09:12:45,09:12:45,9846,28,,,,6841.09,0
4590080,09:14:02,09:14:02,5991,29,,,,7357.53,0
4590080,09:16:02,09:16:02,3611,30,,,,8159.51,0
4590080,09:16:28,09:16:28,3612,31,,,,8318.78,0
4590080,09:18:00,09:18:00,9858,32,,,,8933.55,
4590080,09:18:49,09:18:49,9857,33,,,,9145.02,0
4590080,09:19:06,09:19:06,9856,34,,,,9225.58,0
4590080,09:20:35,09:20:35,9853,35,,,,9661.09,0
4590080,09:21:44,09:21:44,3597,36,,,,10036.27,0
4590080,09:22:44,09:22:44,3598,37,,,,10373.89,0
4590080,09:25:00,09:25:00,10014,38,,,,10869.72,
4590080,09:27:42,09:27:42,200,39,,,,11668.83,0
4590080,09:29:08,09:29:08,201,40,,,,12304.08,0
4590080,09:31:12,09:31:12,10271,41,,,,13030.6,0
4590080,09:31:44,09:31:44,204,42,,,,13228.58,0
4590080,09:32:34,09:32:34,8531,43,,,,13550.05,0
4590080,09:33:08,09:33:08,206,44,,,,13738.98,0
4590080,09:34:04,09:34:04,207,45,,,,14091.51,0
4590080,09:35:21,09:35:21,7749,46,,,,14679.02,0
4590080,09:37:00,09:37:00,9952,47,,1,,15519.89,
4590090,08:50:00,08:50:00,9822,1,,,1,0,
4590090,08:50:48,08:50:48,3584,2,,,,457.78,0
4590090,08:52:00,08:52:00,3585,3,,,,984.71,
4590090,08:53:01,08:53:01,10070,4,,,,1216.68,0
4590090,08:54:31,08:54:31,2584,5,,,,1551.41,0
4590090,08:55:55,08:55:55,4430,6,,,,1875.46,0
4590090,08:56:56,08:56:56,4431,7,,,,2114.54,0
4590090,08:57:29,08:57:29,4432,8,,,,2222.73,0
4590090,08:58:27,08:58:27,4433,9,,,,2433.2,0
4590090,09:00:36,09:00:36,4434,10,,,,2679.07,0
4590090,09:01:18,09:01:18,8829,11,,,,2844.93,0
4590090,09:02:00,09:02:00,4436,12,,,,2988.06,
4590090,09:02:36,09:02:36,4437,13,,,,3209.19,0
4590090,09:02:56,09:02:56,4438,14,,,,3383.18,0
4590090,09:03:24,09:03:24,9045,15,,,,3541.69,0
4590090,09:04:32,09:04:32,9447,16,,,,3824.46,0
4590090,09:05:23,09:05:23,9448,17,,,,3967.25,0
4590090,09:06:18,09:06:18,546,18,,,,4248.37,0
4590090,09:08:00,09:08:00,9094,19,,,,4858.93,0
4590090,09:08:29,09:08:29,9093,20,,,,5082.05,0
4590090,09:09:06,09:09:06,7937,21,,,,5299.85,0
4590090,09:09:27,09:09:27,6885,22,,,,5504.64,0
4590090,09:10:10,09:10:10,9879,23,,,,5912.42,0
4590090,09:10:32,09:10:32,4450,24,,,,6016.35,0
4590090,09:11:00,09:11:00,9843,25,,,,6289.26,
4590090,09:11:24,09:11:24,10384,26,,,,6413.91,0
4590090,09:11:38,09:11:38,9848,27,,,,6499.75,0
4590090,09:12:45,09:12:45,9846,28,,,,6841.09,0
4590090,09:14:02,09:14:02,5991,29,,,,7357.53,0
4590090,09:16:02,09:16:02,3611,30,,,,8159.51,0
4590090,09:16:28,09:16:28,3612,31,,,,8318.78,0
4590090,09:18:00,09:18:00,9858,32,,,,8933.55,
4590090,09:18:49,09:18:49,9857,33,,,,9145.02,0
4590090,09:19:06,09:19:06,9856,34,,,,9225.58,0
4590090,09:20:35,09:20:35,9853,35,,,,9661.09,0
4590090,09:21:44,09:21:44,3597,36,,,,10036.27,0
4590090,09:22:44,09:22:44,3598,37,,,,10373.89,0
4590090,09:25:00,09:25:00,10014,38,,,,10869.72,
4590090,09:27:42,09:27:42,200,39,,,,11668.83,0
4590090,09:29:08,09:29:08,201,40,,,,12304.08,0
4590090,09:31:12,09:31:12,10271,41,,,,13030.6,0
4590090,09:31:44,09:31:44,204,42,,,,13228.58,0
4590090,09:32:34,09:32:34,8531,43,,,,13550.05,0
4590090,09:33:08,09:33:08,206,44,,,,13738.98,0
4590090,09:34:04,09:34:04,207,45,,,,14091.51,0
4590090,09:35:21,09:35:21,7749,46,,,,14679.02,0
4590090,09:37:00,09:37:00,9952,47,,1,,15519.89,
4590120,08:50:00,08:50:00,9822,1,,,1,0,
4590120,08:50:48,08:50:48,3584,2,,,,457.78,0
4590120,08:52:00,08:52:00,3585,3,,,,984.71,
4590120,08:53:01,08:53:01,10070,4,,,,1216.68,0
4590120,08:54:31,08:54:31,2584,5,,,,1551.41,0
4590120,08:55:55,08:55:55,4430,6,,,,1875.46,0
4590120,08:56:56,08:56:56,4431,7,,,,2114.54,0
4590120,08:57:29,08:57:29,4432,8,,,,2222.73,0
4590120,08:58:27,08:58:27,4433,9,,,,2433.2,0
4590120,09:00:36,09:00:36,4434,10,,,,2679.07,0
4590120,09:01:18,09:01:18,8829,11,,,,2844.93,0
4590120,09:02:00,09:02:00,4436,12,,,,2988.06,
4590120,09:02:36,09:02:36,4437,13,,,,3209.19,0
4590120,09:02:56,09:02:56,4438,14,,,,3383.18,0
4590120,09:03:24,09:03:24,9045,15,,,,3541.69,0
4590120,09:04:32,09:04:32,9447,16,,,,3824.46,0
4590120,09:05:23,09:05:23,9448,17,,,,3967.25,0
4590120,09:06:18,09:06:18,546,18,,,,4248.37,0
4590120,09:08:00,09:08:00,9094,19,,,,4858.93,0
4590120,09:08:29,09:08:29,9093,20,,,,5082.05,0
4590120,09:09:06,09:09:06,7937,21,,,,5299.85,0
4590120,09:09:27,09:09:27,6885,22,,,,5504.64,0
4590120,09:10:10,09:10:10,9879,23,,,,5912.42,0
4590120,09:10:32,09:10:32,4450,24,,,,6016.35,0
4590120,09:11:00,09:11:00,9843,25,,,,6289.26,
4590120,09:11:24,09:11:24,10384,26,,,,6413.91,0
4590120,09:11:38,09:11:38,9848,27,,,,6499.75,0
4590120,09:12:45,09:12:45,9846,28,,,,6841.09,0
4590120,09:14:02,09:14:02,5991,29,,,,7357.53,0
4590120,09:16:02,09:16:02,3611,30,,,,8159.51,0
4590120,09:16:28,09:16:28,3612,31,,,,8318.78,0
4590120,09:18:00,09:18:00,9858,32,,,,8933.55,
4590120,09:18:49,09:18:49,9857,33,,,,9145.02,0
4590120,09:19:06,09:19:06,9856,34,,,,9225.58,0
4590120,09:20:35,09:20:35,9853,35,,,,9661.09,0
4590120,09:21:44,09:21:44,3597,36,,,,10036.27,0
4590120,09:22:44,09:22:44,3598,37,,,,10373.89,0
4590120,09:25:00,09:25:00,10014,38,,,,10869.72,
4590120,09:27:42,09:27:42,200,39,,,,11668.83,0
4590120,09:29:08,09:29:08,201,40,,,,12304.08,0
4590120,09:31:12,09:31:12,10271,41,,,,13030.6,0
4590120,09:31:44,09:31:44,204,42,,,,13228.58,0
4590120,09:32:34,09:32:34,8531,43,,,,13550.05,0
4590120,09:33:08,09:33:08,206,44,,,,13738.98,0
4590120,09:34:04,09:34:04,207,45,,,,14091.51,0
4590120,09:35:21,09:35:21,7749,46,,,,14679.02,0
4590120,09:37:00,09:37:00,9952,47,,1,,15519.89,
4590130,08:50:00,08:50:00,9822,1,,,1,0,
4590130,08:50:48,08:50:48,3584,2,,,,457.78,0
4590130,08:52:00,08:52:00,3585,3,,,,984.71,
4590130,08:53:01,08:53:01,10070,4,,,,1216.68,0
4590130,08:54:31,08:54:31,2584,5,,,,1551.41,0
4590130,08:55:55,08:55:55,4430,6,,,,1875.46,0
4590130,08:56:56,08:56:56,4431,7,,,,2114.54,0
4590130,08:57:29,08:57:29,4432,8,,,,2222.73,0
4590130,08:58:27,08:58:27,4433,9,,,,2433.2,0
4590130,09:00:36,09:00:36,4434,10,,,,2679.07,0
4590130,09:01:18,09:01:18,8829,11,,,,2844.93,0
4590130,09:02:00,09:02:00,4436,12,,,,2988.06,
4590130,09:02:36,09:02:36,4437,13,,,,3209.19,0
4590130,09:02:56,09:02:56,4438,14,,,,3383.18,0
4590130,09:03:24,09:03:24,9045,15,,,,3541.69,0
4590130,09:04:32,09:04:32,9447,16,,,,3824.46,0
4590130,09:05:23,09:05:23,9448,17,,,,3967.25,0
4590130,09:06:18,09:06:18,546,18,,,,4248.37,0
4590130,09:08:00,09:08:00,9094,19,,,,4858.93,0
4590130,09:08:29,09:08:29,9093,20,,,,5082.05,0
4590130,09:09:06,09:09:06,7937,21,,,,5299.85,0
4590130,09:09:27,09:09:27,6885,22,,,,5504.64,0
4590130,09:10:10,09:10:10,9879,23,,,,5912.42,0
4590130,09:10:32,09:10:32,4450,24,,,,6016.35,0
4590130,09:11:00,09:11:00,9843,25,,,,6289.26,
4590130,09:11:24,09:11:24,10384,26,,,,6413.91,0
4590130,09:11:38,09:11:38,9848,27,,,,6499.75,0
4590130,09:12:45,09:12:45,9846,28,,,,6841.09,0
4590130,09:14:02,09:14:02,5991,29,,,,7357.53,0
4590130,09:16:02,09:16:02,3611,30,,,,8159.51,0
4590130,09:16:28,09:16:28,3612,31,,,,8318.78,0
4590130,09:18:00,09:18:00,9858,32,,,,8933.55,
4590130,09:18:49,09:18:49,9857,33,,,,9145.02,0
4590130,09:19:06,09:19:06,9856,34,,,,9225.58,0
4590130,09:20:35,09:20:35,9853,35,,,,9661.09,0
4590130,09:21:44,09:21:44,3597,36,,,,10036.27,0
4590130,09:22:44,09:22:44,3598,37,,,,10373.89,0
4590130,09:25:00,09:25:00,10014,38,,,,10869.72,
4590130,09:27:42,09:27:42,200,39,,,,11668.83,0
4590130,09:29:08,09:29:08,201,40,,,,12304.08,0
4590130,09:31:12,09:31:12,10271,41,,,,13030.6,0
4590130,09:31:44,09:31:44,204,42,,,,13228.58,0
4590130,09:32:34,09:32:34,8531,43,,,,13550.05,0
4590130,09:33:08,09:33:08,206,44,,,,13738.98,0
4590130,09:34:04,09:34:04,207,45,,,,14091.51,0
4590130,09:35:21,09:35:21,7749,46,,,,14679.02,0
4590130,09:37:00,09:37:00,9952,47,,1,,15519.89,
4874010,15:22:00,15:22:00,9822,1,,,1,0,
4874010,15:23:36,15:23:36,3584,2,,,,457.78,0
4874010,15:26:00,15:26:00,3585,3,,,,984.71,
4874010,15:26:42,15:26:42,10070,4,,,,1216.68,0
4874010,15:27:46,15:27:46,2584,5,,,,1551.41,0
4874010,15:28:44,15:28:44,4430,6,,,,1875.46,0
4874010,15:29:27,15:29:27,4431,7,,,,2114.54,0
4874010,15:29:50,15:29:50,4432,8,,,,2222.73,0
4874010,15:30:30,15:30:30,4433,9,,,,2433.2,0
4874010,15:32:01,15:32:01,4434,10,,,,2679.07,0
4874010,15:32:30,15:32:30,8829,11,,,,2844.93,0
4874010,15:33:00,15:33:00,4436,12,,,,2988.06,
4874010,15:33:32,15:33:32,4437,13,,,,3209.19,0
4874010,15:33:50,15:33:50,4438,14,,,,3383.18,0
4874010,15:34:15,15:34:15,9045,15,,,,3541.69,0
4874010,15:35:15,15:35:15,9447,16,,,,3824.46,0
4874010,15:36:00,15:36:00,9448,17,,,,3967.25,0
4874010,15:36:49,15:36:49,546,18,,,,4248.37,0
4874010,15:38:20,15:38:20,9094,19,,,,4858.93,0
4874010,15:38:45,15:38:45,9093,20,,,,5082.05,0
4874010,15:39:18,15:39:18,7937,21,,,,5299.85,0
4874010,15:39:37,15:39:37,6885,22,,,,5504.64,0
4874010,15:40:16,15:40:16,9879,23,,,,5912.42,0
4874010,15:40:35,15:40:35,4450,24,,,,6016.35,0
4874010,15:41:00,15:41:00,9843,25,,,,6289.26,
4874010,15:41:34,15:41:34,10384,26,,,,6413.91,0
4874010,15:41:55,15:41:55,9848,27,,,,6499.75,0
4874010,15:43:30,15:43:30,9846,28,,,,6841.09,0
4874010,15:45:20,15:45:20,5991,29,,,,7357.53,0
4874010,15:48:11,15:48:11,3611,30,,,,8159.51,0
4874010,15:48:49,15:48:49,3612,31,,,,8318.78,0
4874010,15:51:00,15:51:00,9858,32,,,,8933.55,
4874010,15:51:42,15:51:42,9857,33,,,,9145.02,0
4874010,15:51:57,15:51:57,9856,34,,,,9225.58,0
4874010,15:53:13,15:53:13,9853,35,,,,9661.09,0
4874010,15:54:12,15:54:12,3597,36,,,,10036.27,0
4874010,15:55:03,15:55:03,3598,37,,,,10373.89,0
4874010,15:57:00,15:57:00,10014,38,,,,10869.72,
4874010,15:59:29,15:59:29,200,39,,,,11668.83,0
4874010,16:00:48,16:00:48,201,40,,,,12304.08,0
4874010,16:02:41,16:02:41,10271,41,,,,13030.6,0
4874010,16:03:11,16:03:11,204,42,,,,13228.58,0
4874010,16:03:57,16:03:57,8531,43,,,,13550.05,0
4874010,16:04:28,16:04:28,206,44,,,,13738.98,0
4874010,16:05:19,16:05:19,207,45,,,,14091.51,0
4874010,16:06:29,16:06:29,7749,46,,,,14679.02,0
4874010,16:08:00,16:08:00,9952,47,,1,,15519.89,
4874110,15:22:00,15:22:00,9822,1,,,1,0,
4874110,15:23:36,15:23:36,3584,2,,,,457.78,0
4874110,15:26:00,15:26:00,3585,3,,,,984.71,
4874110,15:26:42,15:26:42,10070,4,,,,1216.68,0
4874110,15:27:46,15:27:46,2584,5,,,,1551.41,0
4874110,15:28:44,15:28:44,4430,6,,,,1875.46,0
4874110,15:29:27,15:29:27,4431,7,,,,2114.54,0
4874110,15:29:50,15:29:50,4432,8,,,,2222.73,0
4874110,15:30:30,15:30:30,4433,9,,,,2433.2,0
4874110,15:32:01,15:32:01,4434,10,,,,2679.07,0
4874110,15:32:30,15:32:30,8829,11,,,,2844.93,0
4874110,15:33:00,15:33:00,4436,12,,,,2988.06,
4874110,15:33:32,15:33:32,4437,13,,,,3209.19,0
4874110,15:33:50,15:33:50,4438,14,,,,3383.18,0
4874110,15:34:15,15:34:15,9045,15,,,,3541.69,0
4874110,15:35:15,15:35:15,9447,16,,,,3824.46,0
4874110,15:36:00,15:36:00,9448,17,,,,3967.25,0
4874110,15:36:49,15:36:49,546,18,,,,4248.37,0
4874110,15:38:20,15:38:20,9094,19,,,,4858.93,0
4874110,15:38:45,15:38:45,9093,20,,,,5082.05,0
4874110,15:39:18,15:39:18,7937,21,,,,5299.85,0
4874110,15:39:37,15:39:37,6885,22,,,,5504.64,0
4874110,15:40:16,15:40:16,9879,23,,,,5912.42,0
4874110,15:40:35,15:40:35,4450,24,,,,6016.35,0
4874110,15:41:00,15:41:00,9843,25,,,,6289.26,
4874110,15:41:34,15:41:34,10384,26,,,,6413.91,0
4874110,15:41:55,15:41:55,9848,27,,,,6499.75,0
4874110,15:43:30,15:43:30,9846,28,,,,6841.09,0
4874110,15:45:20,15:45:20,5991,29,,,,7357.53,0
4874110,15:48:11,15:48:11,3611,30,,,,8159.51,0
4874110,15:48:49,15:48:49,3612,31,,,,8318.78,0
4874110,15:51:00,15:51:00,9858,32,,,,8933.55,
4874110,15:51:42,15:51:42,9857,33,,,,9145.02,0
4874110,15:51:57,15:51:57,9856,34,,,,9225.58,0
4874110,15:53:13,15:53:13,9853,35,,,,9661.09,0
4874110,15:54:12,15:54:12,3597,36,,,,10036.27,0
4874110,15:55:03,15:55:03,3598,37,,,,10373.89,0
4874110,15:57:00,15:57:00,10014,38,,,,10869.72,
4874110,15:59:29,15:59:29,200,39,,,,11668.83,0
4874110,16:00:48,16:00:48,201,40,,,,12304.08,0
4874110,16:02:41,16:02:41,10271,41,,,,13030.6,0
4874110,16:03:11,16:03:11,204,42,,,,13228.58,0
4874110,16:03:57,16:03:57,8531,43,,,,13550.05,0
4874110,16:04:28,16:04:28,206,44,,,,13738.98,0
4874110,16:05:19,16:05:19,207,45,,,,14091.51,0
4874110,16:06:29,16:06:29,7749,46,,,,14679.02,0
4874110,16:08:00,16:08:00,9952,47,,1,,15519.89,
4874150,15:22:00,15:22:00,9822,1,,,1,0,
4874150,15:23:36,15:23:36,3584,2,,,,457.78,0
4874150,15:26:00,15:26:00,3585,3,,,,984.71,
4874150,15:26:42,15:26:42,10070,4,,,,1216.68,0
4874150,15:27:46,15:27:46,2584,5,,,,1551.41,0
4874150,15:28:44,15:28:44,4430,6,,,,1875.46,0
4874150,15:29:27,15:29:27,4431,7,,,,2114.54,0
4874150,15:29:50,15:29:50,4432,8,,,,2222.73,0
4874150,15:30:30,15:30:30,4433,9,,,,2433.2,0
4874150,15:32:01,15:32:01,4434,10,,,,2679.07,0
4874150,15:32:30,15:32:30,8829,11,,,,2844.93,0
4874150,15:33:00,15:33:00,4436,12,,,,2988.06,
4874150,15:33:32,15:33:32,4437,13,,,,3209.19,0
4874150,15:33:50,15:33:50,4438,14,,,,3383.18,0
4874150,15:34:15,15:34:15,9045,15,,,,3541.69,0
4874150,15:35:15,15:35:15,9447,16,,,,3824.46,0
4874150,15:36:00,15:36:00,9448,17,,,,3967.25,0
4874150,15:36:49,15:36:49,546,18,,,,4248.37,0
4874150,15:38:20,15:38:20,9094,19,,,,4858.93,0
4874150,15:38:45,15:38:45,9093,20,,,,5082.05,0
4874150,15:39:18,15:39:18,7937,21,,,,5299.85,0
4874150,15:39:37,15:39:37,6885,22,,,,5504.64,0
4874150,15:40:16,15:40:16,9879,23,,,,5912.42,0
4874150,15:40:35,15:40:35,4450,24,,,,6016.35,0
4874150,15:41:00,15:41:00,9843,25,,,,6289.26,
4874150,15:41:34,15:41:34,10384,26,,,,6413.91,0
4874150,15:41:55,15:41:55,9848,27,,,,6499.75,0
4874150,15:43:30,15:43:30,9846,28,,,,6841.09,0
4874150,15:45:20,15:45:20,5991,29,,,,7357.53,0
4874150,15:48:11,15:48:11,3611,30,,,,8159.51,0
4874150,15:48:49,15:48:49,3612,31,,,,8318.78,0
4874150,15:51:00,15:51:00,9858,32,,,,8933.55,
4874150,15:51:42,15:51:42,9857,33,,,,9145.02,0
4874150,15:51:57,15:51:57,9856,34,,,,9225.58,0
4874150,15:53:13,15:53:13,9853,35,,,,9661.09,0
4874150,15:54:12,15:54:12,3597,36,,,,10036.27,0
4874150,15:55:03,15:55:03,3598,37,,,,10373.89,0
4874150,15:57:00,15:57:00,10014,38,,,,10869.72,
4874150,15:59:29,15:59:29,200,39,,,,11668.83,0
4874150,16:00:48,16:00:48,201,40,,,,12304.08,0
4874150,16:02:41,16:02:41,10271,41,,,,13030.6,0
4874150,16:03:11,16:03:11,204,42,,,,13228.58,0
4874150,16:03:57,16:03:57,8531,43,,,,13550.05,0
4874150,16:04:28,16:04:28,206,44,,,,13738.98,0
4874150,16:05:19,16:05:19,207,45,,,,14091.51,0
4874150,16:06:29,16:06:29,7749,46,,,,14679.02,0
4874150,16:08:00,16:08:00,9952,47,,1,,15519.89,
5323160,11:49:00,11:49:00,9822,1,,,1,0,
5323160,11:50:36,11:50:36,3584,2,,,,457.78,0
5323160,11:53:00,11:53:00,3585,3,,,,984.71,
5323160,11:53:42,11:53:42,10070,4,,,,1216.68,0
5323160,11:54:46,11:54:46,2584,5,,,,1551.41,0
5323160,11:55:44,11:55:44,4430,6,,,,1875.46,0
5323160,11:56:27,11:56:27,4431,7,,,,2114.54,0
5323160,11:56:50,11:56:50,4432,8,,,,2222.73,0
5323160,11:57:30,11:57:30,4433,9,,,,2433.2,0
5323160,11:59:01,11:59:01,4434,10,,,,2679.07,0
5323160,11:59:30,11:59:30,8829,11,,,,2844.93,0
5323160,12:00:00,12:00:00,4436,12,,,,2988.06,
5323160,12:00:32,12:00:32,4437,13,,,,3209.19,0
5323160,12:00:50,12:00:50,4438,14,,,,3383.18,0
5323160,12:01:15,12:01:15,9045,15,,,,3541.69,0
5323160,12:02:15,12:02:15,9447,16,,,,3824.46,0
5323160,12:03:00,12:03:00,9448,17,,,,3967.25,0
5323160,12:03:49,12:03:49,546,18,,,,4248.37,0
5323160,12:05:20,12:05:20,9094,19,,,,4858.93,0
5323160,12:05:45,12:05:45,9093,20,,,,5082.05,0
5323160,12:06:18,12:06:18,7937,21,,,,5299.85,0
5323160,12:06:37,12:06:37,6885,22,,,,5504.64,0
5323160,12:07:16,12:07:16,9879,23,,,,5912.42,0
5323160,12:07:35,12:07:35,4450,24,,,,6016.35,0
5323160,12:08:00,12:08:00,9843,25,,,,6289.26,
5323160,12:08:31,12:08:31,10384,26,,,,6413.91,0
5323160,12:08:49,12:08:49,9848,27,,,,6499.75,0
5323160,12:10:15,12:10:15,9846,28,,,,6841.09,0
5323160,12:11:54,12:11:54,5991,29,,,,7357.53,0
5323160,12:14:28,12:14:28,3611,30,,,,8159.51,0
5323160,12:15:02,12:15:02,3612,31,,,,8318.78,0
5323160,12:17:00,12:17:00,9858,32,,,,8933.55,
5323160,12:17:42,12:17:42,9857,33,,,,9145.02,0
5323160,12:17:57,12:17:57,9856,34,,,,9225.58,0
5323160,12:19:13,12:19:13,9853,35,,,,9661.09,0
5323160,12:20:12,12:20:12,3597,36,,,,10036.27,0
5323160,12:21:03,12:21:03,3598,37,,,,10373.89,0
5323160,12:23:00,12:23:00,10014,38,,,,10869.72,
5323160,12:25:29,12:25:29,200,39,,,,11668.83,0
5323160,12:26:48,12:26:48,201,40,,,,12304.08,0
5323160,12:28:41,12:28:41,10271,41,,,,13030.6,0
5323160,12:29:11,12:29:11,204,42,,,,13228.58,0
5323160,12:29:57,12:29:57,8531,43,,,,13550.05,0
5323160,12:30:28,12:30:28,206,44,,,,13738.98,0
5323160,12:31:19,12:31:19,207,45,,,,14091.51,0
5323160,12:32:29,12:32:29,7749,46,,,,14679.02,0
5323160,12:34:00,12:34:00,9952,47,,1,,15519.89,
5386070,19:19:00,19:19:00,9822,1,,,1,0,
5386070,19:20:36,19:20:36,3584,2,,,,457.78,0
5386070,19:23:00,19:23:00,3585,3,,,,984.71,
5386070,19:23:42,19:23:42,10070,4,,,,1216.68,0
5386070,19:24:46,19:24:46,2584,5,,,,1551.41,0
5386070,19:25:44,19:25:44,4430,6,,,,1875.46,0
5386070,19:26:27,19:26:27,4431,7,,,,2114.54,0
5386070,19:26:50,19:26:50,4432,8,,,,2222.73,0
5386070,19:27:30,19:27:30,4433,9,,,,2433.2,0
5386070,19:29:01,19:29:01,4434,10,,,,2679.07,0
5386070,19:29:30,19:29:30,8829,11,,,,2844.93,0
5386070,19:30:00,19:30:00,4436,12,,,,2988.06,
5386070,19:30:32,19:30:32,4437,13,,,,3209.19,0
5386070,19:30:50,19:30:50,4438,14,,,,3383.18,0
5386070,19:31:15,19:31:15,9045,15,,,,3541.69,0
5386070,19:32:15,19:32:15,9447,16,,,,3824.46,0
5386070,19:33:00,19:33:00,9448,17,,,,3967.25,0
5386070,19:33:49,19:33:49,546,18,,,,4248.37,0
5386070,19:35:20,19:35:20,9094,19,,,,4858.93,0
5386070,19:35:45,19:35:45,9093,20,,,,5082.05,0
5386070,19:36:18,19:36:18,7937,21,,,,5299.85,0
5386070,19:36:37,19:36:37,6885,22,,,,5504.64,0
5386070,19:37:16,19:37:16,9879,23,,,,5912.42,0
5386070,19:37:35,19:37:35,4450,24,,,,6016.35,0
5386070,19:38:00,19:38:00,9843,25,,,,6289.26,
5386070,19:38:27,19:38:27,10384,26,,,,6413.91,0
5386070,19:38:44,19:38:44,9848,27,,,,6499.75,0
5386070,19:40:00,19:40:00,9846,28,,,,6841.09,0
5386070,19:41:28,19:41:28,5991,29,,,,7357.53,0
5386070,19:43:45,19:43:45,3611,30,,,,8159.51,0
5386070,19:44:15,19:44:15,3612,31,,,,8318.78,0
5386070,19:46:00,19:46:00,9858,32,,,,8933.55,
5386070,19:46:42,19:46:42,9857,33,,,,9145.02,0
5386070,19:46:57,19:46:57,9856,34,,,,9225.58,0
5386070,19:48:13,19:48:13,9853,35,,,,9661.09,0
5386070,19:49:12,19:49:12,3597,36,,,,10036.27,0
5386070,19:50:03,19:50:03,3598,37,,,,10373.89,0
5386070,19:52:00,19:52:00,10014,38,,,,10869.72,
5386070,19:54:29,19:54:29,200,39,,,,11668.83,0
5386070,19:55:48,19:55:48,201,40,,,,12304.08,0
5386070,19:57:41,19:57:41,10271,41,,,,13030.6,0
5386070,19:58:11,19:58:11,204,42,,,,13228.58,0
5386070,19:58:57,19:58:57,8531,43,,,,13550.05,0
5386070,19:59:28,19:59:28,206,44,,,,13738.98,0
5386070,20:00:19,20:00:19,207,45,,,,14091.51,0
5386070,20:01:29,20:01:29,7749,46,,,,14679.02,0
5386070,20:03:00,20:03:00,9952,47,,1,,15519.89,
5386100,19:19:00,19:19:00,9822,1,,,1,0,
5386100,19:20:36,19:20:36,3584,2,,,,457.78,0
5386100,19:23:00,19:23:00,3585,3,,,,984.71,
5386100,19:23:42,19:23:42,10070,4,,,,1216.68,0
5386100,19:24:46,19:24:46,2584,5,,,,1551.41,0
5386100,19:25:44,19:25:44,4430,6,,,,1875.46,0
5386100,19:26:27,19:26:27,4431,7,,,,2114.54,0
5386100,19:26:50,19:26:50,4432,8,,,,2222.73,0
5386100,19:27:30,19:27:30,4433,9,,,,2433.2,0
5386100,19:29:01,19:29:01,4434,10,,,,2679.07,0
5386100,19:29:30,19:29:30,8829,11,,,,2844.93,0
5386100,19:30:00,19:30:00,4436,12,,,,2988.06,
5386100,19:30:32,19:30:32,4437,13,,,,3209.19,0
5386100,19:30:50,19:30:50,4438,14,,,,3383.18,0
5386100,19:31:15,19:31:15,9045,15,,,,3541.69,0
5386100,19:32:15,19:32:15,9447,16,,,,3824.46,0
5386100,19:33:00,19:33:00,9448,17,,,,3967.25,0
5386100,19:33:49,19:33:49,546,18,,,,4248.37,0
5386100,19:35:20,19:35:20,9094,19,,,,4858.93,0
5386100,19:35:45,19:35:45,9093,20,,,,5082.05,0
5386100,19:36:18,19:36:18,7937,21,,,,5299.85,0
5386100,19:36:37,19:36:37,6885,22,,,,5504.64,0
5386100,19:37:16,19:37:16,9879,23,,,,5912.42,0
5386100,19:37:35,19:37:35,4450,24,,,,6016.35,0
5386100,19:38:00,19:38:00,9843,25,,,,6289.26,
5386100,19:38:27,19:38:27,10384,26,,,,6413.91,0
5386100,19:38:44,19:38:44,9848,27,,,,6499.75,0
5386100,19:40:00,19:40:00,9846,28,,,,6841.09,0
5386100,19:41:28,19:41:28,5991,29,,,,7357.53,0
5386100,19:43:45,19:43:45,3611,30,,,,8159.51,0
5386100,19:44:15,19:44:15,3612,31,,,,8318.78,0
5386100,19:46:00,19:46:00,9858,32,,,,8933.55,
5386100,19:46:42,19:46:42,9857,33,,,,9145.02,0
5386100,19:46:57,19:46:57,9856,34,,,,9225.58,0
5386100,19:48:13,19:48:13,9853,35,,,,9661.09,0
5386100,19:49:12,19:49:12,3597,36,,,,10036.27,0
5386100,19:50:03,19:50:03,3598,37,,,,10373.89,0
5386100,19:52:00,19:52:00,10014,38,,,,10869.72,
5386100,19:54:29,19:54:29,200,39,,,,11668.83,0
5386100,19:55:48,19:55:48,201,40,,,,12304.08,0
5386100,19:57:41,19:57:41,10271,41,,,,13030.6,0
5386100,19:58:11,19:58:11,204,42,,,,13228.58,0
5386100,19:58:57,19:58:57,8531,43,,,,13550.05,0
5386100,19:59:28,19:59:28,206,44,,,,13738.98,0
5386100,20:00:19,20:00:19,207,45,,,,14091.51,0
5386100,20:01:29,20:01:29,7749,46,,,,14679.02,0
5386100,20:03:00,20:03:00,9952,47,,1,,15519.89,
5386140,19:19:00,19:19:00,9822,1,,,1,0,
5386140,19:20:36,19:20:36,3584,2,,,,457.78,0
5386140,19:23:00,19:23:00,3585,3,,,,984.71,
5386140,19:23:42,19:23:42,10070,4,,,,1216.68,0
5386140,19:24:46,19:24:46,2584,5,,,,1551.41,0
5386140,19:25:44,19:25:44,4430,6,,,,1875.46,0
5386140,19:26:27,19:26:27,4431,7,,,,2114.54,0
5386140,19:26:50,19:26:50,4432,8,,,,2222.73,0
5386140,19:27:30,19:27:30,4433,9,,,,2433.2,0
5386140,19:29:01,19:29:01,4434,10,,,,2679.07,0
5386140,19:29:30,19:29:30,8829,11,,,,2844.93,0
5386140,19:30:00,19:30:00,4436,12,,,,2988.06,
5386140,19:30:32,19:30:32,4437,13,,,,3209.19,0
5386140,19:30:50,19:30:50,4438,14,,,,3383.18,0
5386140,19:31:15,19:31:15,9045,15,,,,3541.69,0
5386140,19:32:15,19:32:15,9447,16,,,,3824.46,0
5386140,19:33:00,19:33:00,9448,17,,,,3967.25,0
5386140,19:33:49,19:33:49,546,18,,,,4248.37,0
5386140,19:35:20,19:35:20,9094,19,,,,4858.93,0
5386140,19:35:45,19:35:45,9093,20,,,,5082.05,0
5386140,19:36:18,19:36:18,7937,21,,,,5299.85,0
5386140,19:36:37,19:36:37,6885,22,,,,5504.64,0
5386140,19:37:16,19:37:16,9879,23,,,,5912.42,0
5386140,19:37:35,19:37:35,4450,24,,,,6016.35,0
5386140,19:38:00,19:38:00,9843,25,,,,6289.26,
5386140,19:38:27,19:38:27,10384,26,,,,6413.91,0
5386140,19:38:44,19:38:44,9848,27,,,,6499.75,0
5386140,19:40:00,19:40:00,9846,28,,,,6841.09,0
5386140,19:41:28,19:41:28,5991,29,,,,7357.53,0
5386140,19:43:45,19:43:45,3611,30,,,,8159.51,0
5386140,19:44:15,19:44:15,3612,31,,,,8318.78,0
5386140,19:46:00,19:46:00,9858,32,,,,8933.55,
5386140,19:46:42,19:46:42,9857,33,,,,9145.02,0
5386140,19:46:57,19:46:57,9856,34,,,,9225.58,0
5386140,19:48:13,19:48:13,9853,35,,,,9661.09,0
5386140,19:49:12,19:49:12,3597,36,,,,10036.27,0
5386140,19:50:03,19:50:03,3598,37,,,,10373.89,0
5386140,19:52:00,19:52:00,10014,38,,,,10869.72,
5386140,19:54:29,19:54:29,200,39,,,,11668.83,0
5386140,19:55:48,19:55:48,201,40,,,,12304.08,0
5386140,19:57:41,19:57:41,10271,41,,,,13030.6,0
5386140,19:58:11,19:58:11,204,42,,,,13228.58,0
5386140,19:58:57,19:58:57,8531,43,,,,13550.05,0
5386140,19:59:28,19:59:28,206,44,,,,13738.98,0
5386140,20:00:19,20:00:19,207,45,,,,14091.51,0
5386140,20:01:29,20:01:29,7749,46,,,,14679.02,0
5386140,20:03:00,20:03:00,9952,47,,1,,15519.89,
5409070,11:49:00,11:49:00,9822,1,,,1,0,
5409070,11:50:36,11:50:36,3584,2,,,,457.78,0
5409070,11:53:00,11:53:00,3585,3,,,,984.71,
5409070,11:53:42,11:53:42,10070,4,,,,1216.68,0
5409070,11:54:46,11:54:46,2584,5,,,,1551.41,0
5409070,11:55:44,11:55:44,4430,6,,,,1875.46,0
5409070,11:56:27,11:56:27,4431,7,,,,2114.54,0
5409070,11:56:50,11:56:50,4432,8,,,,2222.73,0
5409070,11:57:30,11:57:30,4433,9,,,,2433.2,0
5409070,11:59:01,11:59:01,4434,10,,,,2679.07,0
5409070,11:59:30,11:59:30,8829,11,,,,2844.93,0
5409070,12:00:00,12:00:00,4436,12,,,,2988.06,
5409070,12:00:32,12:00:32,4437,13,,,,3209.19,0
5409070,12:00:50,12:00:50,4438,14,,,,3383.18,0
5409070,12:01:15,12:01:15,9045,15,,,,3541.69,0
5409070,12:02:15,12:02:15,9447,16,,,,3824.46,0
5409070,12:03:00,12:03:00,9448,17,,,,3967.25,0
5409070,12:03:49,12:03:49,546,18,,,,4248.37,0
5409070,12:05:20,12:05:20,9094,19,,,,4858.93,0
5409070,12:05:45,12:05:45,9093,20,,,,5082.05,0
5409070,12:06:18,12:06:18,7937,21,,,,5299.85,0
5409070,12:06:37,12:06:37,6885,22,,,,5504.64,0
5409070,12:07:16,12:07:16,9879,23,,,,5912.42,0
5409070,12:07:35,12:07:35,4450,24,,,,6016.35,0
5409070,12:08:00,12:08:00,9843,25,,,,6289.26,
5409070,12:08:31,12:08:31,10384,26,,,,6413.91,0
5409070,12:08:49,12:08:49,9848,27,,,,6499.75,0
5409070,12:10:15,12:10:15,9846,28,,,,6841.09,0
5409070,12:11:54,12:11:54,5991,29,,,,7357.53,0
5409070,12:14:28,12:14:28,3611,30,,,,8159.51,0
5409070,12:15:02,12:15:02,3612,31,,,,8318.78,0
5409070,12:17:00,12:17:00,9858,32,,,,8933.55,
5409070,12:17:42,12:17:42,9857,33,,,,9145.02,0
5409070,12:17:57,12:17:57,9856,34,,,,9225.58,0
5409070,12:19:13,12:19:13,9853,35,,,,9661.09,0
5409070,12:20:12,12:20:12,3597,36,,,,10036.27,0
5409070,12:21:03,12:21:03,3598,37,,,,10373.89,0
5409070,12:23:00,12:23:00,10014,38,,,,10869.72,
5409070,12:25:29,12:25:29,200,39,,,,11668.83,0
5409070,12:26:48,12:26:48,201,40,,,,12304.08,0
5409070,12:28:41,12:28:41,10271,41,,,,13030.6,0
5409070,12:29:11,12:29:11,204,42,,,,13228.58,0
5409070,12:29:57,12:29:57,8531,43,,,,13550.05,0
5409070,12:30:28,12:30:28,206,44,,,,13738.98,0
5409070,12:31:19,12:31:19,207,45,,,,14091.51,0
5409070,12:32:29,12:32:29,7749,46,,,,14679.02,0
5409070,12:34:00,12:34:00,9952,47,,1,,15519.89,
5409100,11:49:00,11:49:00,9822,1,,,1,0,
5409100,11:50:36,11:50:36,3584,2,,,,457.78,0
5409100,11:53:00,11:53:00,3585,3,,,,984.71,
5409100,11:53:42,11:53:42,10070,4,,,,1216.68,0
5409100,11:54:46,11:54:46,2584,5,,,,1551.41,0
5409100,11:55:44,11:55:44,4430,6,,,,1875.46,0
5409100,11:56:27,11:56:27,4431,7,,,,2114.54,0
5409100,11:56:50,11:56:50,4432,8,,,,2222.73,0
5409100,11:57:30,11:57:30,4433,9,,,,2433.2,0
5409100,11:59:01,11:59:01,4434,10,,,,2679.07,0
5409100,11:59:30,11:59:30,8829,11,,,,2844.93,0
5409100,12:00:00,12:00:00,4436,12,,,,2988.06,
5409100,12:00:32,12:00:32,4437,13,,,,3209.19,0
5409100,12:00:50,12:00:50,4438,14,,,,3383.18,0
5409100,12:01:15,12:01:15,9045,15,,,,3541.69,0
5409100,12:02:15,12:02:15,9447,16,,,,3824.46,0
5409100,12:03:00,12:03:00,9448,17,,,,3967.25,0
5409100,12:03:49,12:03:49,546,18,,,,4248.37,0
5409100,12:05:20,12:05:20,9094,19,,,,4858.93,0
5409100,12:05:45,12:05:45,9093,20,,,,5082.05,0
5409100,12:06:18,12:06:18,7937,21,,,,5299.85,0
5409100,12:06:37,12:06:37,6885,22,,,,5504.64,0
5409100,12:07:16,12:07:16,9879,23,,,,5912.42,0
5409100,12:07:35,12:07:35,4450,24,,,,6016.35,0
5409100,12:08:00,12:08:00,9843,25,,,,6289.26,
5409100,12:08:31,12:08:31,10384,26,,,,6413.91,0
5409100,12:08:49,12:08:49,9848,27,,,,6499.75,0
5409100,12:10:15,12:10:15,9846,28,,,,6841.09,0
5409100,12:11:54,12:11:54,5991,29,,,,7357.53,0
5409100,12:14:28,12:14:28,3611,30,,,,8159.51,0
5409100,12:15:02,12:15:02,3612,31,,,,8318.78,0
5409100,12:17:00,12:17:00,9858,32,,,,8933.55,
5409100,12:17:42,12:17:42,9857,33,,,,9145.02,0
5409100,12:17:57,12:17:57,9856,34,,,,9225.58,0
5409100,12:19:13,12:19:13,9853,35,,,,9661.09,0
5409100,12:20:12,12:20:12,3597,36,,,,10036.27,0
5409100,12:21:03,12:21:03,3598,37,,,,10373.89,0
5409100,12:23:00,12:23:00,10014,38,,,,10869.72,
5409100,12:25:29,12:25:29,200,39,,,,11668.83,0
5409100,12:26:48,12:26:48,201,40,,,,12304.08,0
5409100,12:28:41,12:28:41,10271,41,,,,13030.6,0
5409100,12:29:11,12:29:11,204,42,,,,13228.58,0
5409100,12:29:57,12:29:57,8531,43,,,,13550.05,0
5409100,12:30:28,12:30:28,206,44,,,,13738.98,0
5409100,12:31:19,12:31:19,207,45,,,,14091.51,0
5409100,12:32:29,12:32:29,7749,46,,,,14679.02,0
5409100,12:34:00,12:34:00,9952,47,,1,,15519.89,
5409140,11:49:00,11:49:00,9822,1,,,1,0,
5409140,11:50:36,11:50:36,3584,2,,,,457.78,0
5409140,11:53:00,11:53:00,3585,3,,,,984.71,
5409140,11:53:42,11:53:42,10070,4,,,,1216.68,0
5409140,11:54:46,11:54:46,2584,5,,,,1551.41,0
5409140,11:55:44,11:55:44,4430,6,,,,1875.46,0
5409140,11:56:27,11:56:27,4431,7,,,,2114.54,0
5409140,11:56:50,11:56:50,4432,8,,,,2222.73,0
5409140,11:57:30,11:57:30,4433,9,,,,2433.2,0
5409140,11:59:01,11:59:01,4434,10,,,,2679.07,0
5409140,11:59:30,11:59:30,8829,11,,,,2844.93,0
5409140,12:00:00,12:00:00,4436,12,,,,2988.06,
5409140,12:00:32,12:00:32,4437,13,,,,3209.19,0
5409140,12:00:50,12:00:50,4438,14,,,,3383.18,0
5409140,12:01:15,12:01:15,9045,15,,,,3541.69,0
5409140,12:02:15,12:02:15,9447,16,,,,3824.46,0
5409140,12:03:00,12:03:00,9448,17,,,,3967.25,0
5409140,12:03:49,12:03:49,546,18,,,,4248.37,0
5409140,12:05:20,12:05:20,9094,19,,,,4858.93,0
5409140,12:05:45,12:05:45,9093,20,,,,5082.05,0
5409140,12:06:18,12:06:18,7937,21,,,,5299.85,0
5409140,12:06:37,12:06:37,6885,22,,,,5504.64,0
5409140,12:07:16,12:07:16,9879,23,,,,5912.42,0
5409140,12:07:35,12:07:35,4450,24,,,,6016.35,0
5409140,12:08:00,12:08:00,9843,25,,,,6289.26,
5409140,12:08:31,12:08:31,10384,26,,,,6413.91,0
5409140,12:08:49,12:08:49,9848,27,,,,6499.75,0
5409140,12:10:15,12:10:15,9846,28,,,,6841.09,0
5409140,12:11:54,12:11:54,5991,29,,,,7357.53,0
5409140,12:14:28,12:14:28,3611,30,,,,8159.51,0
5409140,12:15:02,12:15:02,3612,31,,,,8318.78,0
5409140,12:17:00,12:17:00,9858,32,,,,8933.55,
5409140,12:17:42,12:17:42,9857,33,,,,9145.02,0
5409140,12:17:57,12:17:57,9856,34,,,,9225.58,0
5409140,12:19:13,12:19:13,9853,35,,,,9661.09,0
5409140,12:20:12,12:20:12,3597,36,,,,10036.27,0
5409140,12:21:03,12:21:03,3598,37,,,,10373.89,0
5409140,12:23:00,12:23:00,10014,38,,,,10869.72,
5409140,12:25:29,12:25:29,200,39,,,,11668.83,0
5409140,12:26:48,12:26:48,201,40,,,,12304.08,0
5409140,12:28:41,12:28:41,10271,41,,,,13030.6,0
5409140,12:29:11,12:29:11,204,42,,,,13228.58,0
5409140,12:29:57,12:29:57,8531,43,,,,13550.05,0
5409140,12:30:28,12:30:28,206,44,,,,13738.98,0
5409140,12:31:19,12:31:19,207,45,,,,14091.51,0
5409140,12:32:29,12:32:29,7749,46,,,,14679.02,0
5409140,12:34:00,12:34:00,9952,47,,1,,15519.89,
5803160,13:49:00,13:49:00,9822,1,,,1,0,
5803160,13:50:36,13:50:36,3584,2,,,,457.78,0
5803160,13:53:00,13:53:00,3585,3,,,,984.71,
5803160,13:53:42,13:53:42,10070,4,,,,1216.68,0
5803160,13:54:46,13:54:46,2584,5,,,,1551.41,0
5803160,13:55:44,13:55:44,4430,6,,,,1875.46,0
5803160,13:56:27,13:56:27,4431,7,,,,2114.54,0
5803160,13:56:50,13:56:50,4432,8,,,,2222.73,0
5803160,13:57:30,13:57:30,4433,9,,,,2433.2,0
5803160,13:59:01,13:59:01,4434,10,,,,2679.07,0
5803160,13:59:30,13:59:30,8829,11,,,,2844.93,0
5803160,14:00:00,14:00:00,4436,12,,,,2988.06,
5803160,14:00:32,14:00:32,4437,13,,,,3209.19,0
5803160,14:00:50,14:00:50,4438,14,,,,3383.18,0
5803160,14:01:15,14:01:15,9045,15,,,,3541.69,0
5803160,14:02:15,14:02:15,9447,16,,,,3824.46,0
5803160,14:03:00,14:03:00,9448,17,,,,3967.25,0
5803160,14:03:49,14:03:49,546,18,,,,4248.37,0
5803160,14:05:20,14:05:20,9094,19,,,,4858.93,0
5803160,14:05:45,14:05:45,9093,20,,,,5082.05,0
5803160,14:06:18,14:06:18,7937,21,,,,5299.85,0
5803160,14:06:37,14:06:37,6885,22,,,,5504.64,0
5803160,14:07:16,14:07:16,9879,23,,,,5912.42,0
5803160,14:07:35,14:07:35,4450,24,,,,6016.35,0
5803160,14:08:00,14:08:00,9843,25,,,,6289.26,
5803160,14:08:34,14:08:34,10384,26,,,,6413.91,0
5803160,14:08:55,14:08:55,9848,27,,,,6499.75,0
5803160,14:10:30,14:10:30,9846,28,,,,6841.09,0
5803160,14:12:20,14:12:20,5991,29,,,,7357.53,0
5803160,14:15:11,14:15:11,3611,30,,,,8159.51,0
5803160,14:15:49,14:15:49,3612,31,,,,8318.78,0
5803160,14:18:00,14:18:00,9858,32,,,,8933.55,
5803160,14:18:42,14:18:42,9857,33,,,,9145.02,0
5803160,14:18:57,14:18:57,9856,34,,,,9225.58,0
5803160,14:20:13,14:20:13,9853,35,,,,9661.09,0
5803160,14:21:12,14:21:12,3597,36,,,,10036.27,0
5803160,14:22:03,14:22:03,3598,37,,,,10373.89,0
5803160,14:24:00,14:24:00,10014,38,,,,10869.72,
5803160,14:26:29,14:26:29,200,39,,,,11668.83,0
5803160,14:27:48,14:27:48,201,40,,,,12304.08,0
5803160,14:29:41,14:29:41,10271,41,,,,13030.6,0
5803160,14:30:11,14:30:11,204,42,,,,13228.58,0
5803160,14:30:57,14:30:57,8531,43,,,,13550.05,0
5803160,14:31:28,14:31:28,206,44,,,,13738.98,0
5803160,14:32:19,14:32:19,207,45,,,,14091.51,0
5803160,14:33:29,14:33:29,7749,46,,,,14679.02,0
5803160,14:35:00,14:35:00,9952,47,,1,,15519.89,
6114010,12:52:00,12:52:00,9822,1,,,1,0,
6114010,12:53:36,12:53:36,3584,2,,,,457.78,0
6114010,12:56:00,12:56:00,3585,3,,,,984.71,
6114010,12:56:42,12:56:42,10070,4,,,,1216.68,0
6114010,12:57:46,12:57:46,2584,5,,,,1551.41,0
6114010,12:58:44,12:58:44,4430,6,,,,1875.46,0
6114010,12:59:27,12:59:27,4431,7,,,,2114.54,0
6114010,12:59:50,12:59:50,4432,8,,,,2222.73,0
6114010,13:00:30,13:00:30,4433,9,,,,2433.2,0
6114010,13:02:01,13:02:01,4434,10,,,,2679.07,0
6114010,13:02:30,13:02:30,8829,11,,,,2844.93,0
6114010,13:03:00,13:03:00,4436,12,,,,2988.06,
6114010,13:03:32,13:03:32,4437,13,,,,3209.19,0
6114010,13:03:50,13:03:50,4438,14,,,,3383.18,0
6114010,13:04:15,13:04:15,9045,15,,,,3541.69,0
6114010,13:05:15,13:05:15,9447,16,,,,3824.46,0
6114010,13:06:00,13:06:00,9448,17,,,,3967.25,0
6114010,13:06:49,13:06:49,546,18,,,,4248.37,0
6114010,13:08:20,13:08:20,9094,19,,,,4858.93,0
6114010,13:08:45,13:08:45,9093,20,,,,5082.05,0
6114010,13:09:18,13:09:18,7937,21,,,,5299.85,0
6114010,13:09:37,13:09:37,6885,22,,,,5504.64,0
6114010,13:10:16,13:10:16,9879,23,,,,5912.42,0
6114010,13:10:35,13:10:35,4450,24,,,,6016.35,0
6114010,13:11:00,13:11:00,9843,25,,,,6289.26,
6114010,13:11:34,13:11:34,10384,26,,,,6413.91,0
6114010,13:11:55,13:11:55,9848,27,,,,6499.75,0
6114010,13:13:30,13:13:30,9846,28,,,,6841.09,0
6114010,13:15:20,13:15:20,5991,29,,,,7357.53,0
6114010,13:18:11,13:18:11,3611,30,,,,8159.51,0
6114010,13:18:49,13:18:49,3612,31,,,,8318.78,0
6114010,13:21:00,13:21:00,9858,32,,,,8933.55,
6114010,13:21:42,13:21:42,9857,33,,,,9145.02,0
6114010,13:21:57,13:21:57,9856,34,,,,9225.58,0
6114010,13:23:13,13:23:13,9853,35,,,,9661.09,0
6114010,13:24:12,13:24:12,3597,36,,,,10036.27,0
6114010,13:25:03,13:25:03,3598,37,,,,10373.89,0
6114010,13:27:00,13:27:00,10014,38,,,,10869.72,
6114010,13:29:29,13:29:29,200,39,,,,11668.83,0
6114010,13:30:48,13:30:48,201,40,,,,12304.08,0
6114010,13:32:41,13:32:41,10271,41,,,,13030.6,0
6114010,13:33:11,13:33:11,204,42,,,,13228.58,0
6114010,13:33:57,13:33:57,8531,43,,,,13550.05,0
6114010,13:34:28,13:34:28,206,44,,,,13738.98,0
6114010,13:35:19,13:35:19,207,45,,,,14091.51,0
6114010,13:36:29,13:36:29,7749,46,,,,14679.02,0
6114010,13:38:00,13:38:00,9952,47,,1,,15519.89,
6114110,12:52:00,12:52:00,9822,1,,,1,0,
6114110,12:53:36,12:53:36,3584,2,,,,457.78,0
6114110,12:56:00,12:56:00,3585,3,,,,984.71,
6114110,12:56:42,12:56:42,10070,4,,,,1216.68,0
6114110,12:57:46,12:57:46,2584,5,,,,1551.41,0
6114110,12:58:44,12:58:44,4430,6,,,,1875.46,0
6114110,12:59:27,12:59:27,4431,7,,,,2114.54,0
6114110,12:59:50,12:59:50,4432,8,,,,2222.73,0
6114110,13:00:30,13:00:30,4433,9,,,,2433.2,0
6114110,13:02:01,13:02:01,4434,10,,,,2679.07,0
6114110,13:02:30,13:02:30,8829,11,,,,2844.93,0
6114110,13:03:00,13:03:00,4436,12,,,,2988.06,
6114110,13:03:32,13:03:32,4437,13,,,,3209.19,0
6114110,13:03:50,13:03:50,4438,14,,,,3383.18,0
6114110,13:04:15,13:04:15,9045,15,,,,3541.69,0
6114110,13:05:15,13:05:15,9447,16,,,,3824.46,0
6114110,13:06:00,13:06:00,9448,17,,,,3967.25,0
6114110,13:06:49,13:06:49,546,18,,,,4248.37,0
6114110,13:08:20,13:08:20,9094,19,,,,4858.93,0
6114110,13:08:45,13:08:45,9093,20,,,,5082.05,0
6114110,13:09:18,13:09:18,7937,21,,,,5299.85,0
6114110,13:09:37,13:09:37,6885,22,,,,5504.64,0
6114110,13:10:16,13:10:16,9879,23,,,,5912.42,0
6114110,13:10:35,13:10:35,4450,24,,,,6016.35,0
6114110,13:11:00,13:11:00,9843,25,,,,6289.26,
6114110,13:11:34,13:11:34,10384,26,,,,6413.91,0
6114110,13:11:55,13:11:55,9848,27,,,,6499.75,0
6114110,13:13:30,13:13:30,9846,28,,,,6841.09,0
6114110,13:15:20,13:15:20,5991,29,,,,7357.53,0
6114110,13:18:11,13:18:11,3611,30,,,,8159.51,0
6114110,13:18:49,13:18:49,3612,31,,,,8318.78,0
6114110,13:21:00,13:21:00,9858,32,,,,8933.55,
6114110,13:21:42,13:21:42,9857,33,,,,9145.02,0
6114110,13:21:57,13:21:57,9856,34,,,,9225.58,0
6114110,13:23:13,13:23:13,9853,35,,,,9661.09,0
6114110,13:24:12,13:24:12,3597,36,,,,10036.27,0
6114110,13:25:03,13:25:03,3598,37,,,,10373.89,0
6114110,13:27:00,13:27:00,10014,38,,,,10869.72,
6114110,13:29:29,13:29:29,200,39,,,,11668.83,0
6114110,13:30:48,13:30:48,201,40,,,,12304.08,0
6114110,13:32:41,13:32:41,10271,41,,,,13030.6,0
6114110,13:33:11,13:33:11,204,42,,,,13228.58,0
6114110,13:33:57,13:33:57,8531,43,,,,13550.05,0
6114110,13:34:28,13:34:28,206,44,,,,13738.98,0
6114110,13:35:19,13:35:19,207,45,,,,14091.51,0
6114110,13:36:29,13:36:29,7749,46,,,,14679.02,0
6114110,13:38:00,13:38:00,9952,47,,1,,15519.89,
6114150,12:52:00,12:52:00,9822,1,,,1,0,
6114150,12:53:36,12:53:36,3584,2,,,,457.78,0
6114150,12:56:00,12:56:00,3585,3,,,,984.71,
6114150,12:56:42,12:56:42,10070,4,,,,1216.68,0
6114150,12:57:46,12:57:46,2584,5,,,,1551.41,0
6114150,12:58:44,12:58:44,4430,6,,,,1875.46,0
6114150,12:59:27,12:59:27,4431,7,,,,2114.54,0
6114150,12:59:50,12:59:50,4432,8,,,,2222.73,0
6114150,13:00:30,13:00:30,4433,9,,,,2433.2,0
6114150,13:02:01,13:02:01,4434,10,,,,2679.07,0
6114150,13:02:30,13:02:30,8829,11,,,,2844.93,0
6114150,13:03:00,13:03:00,4436,12,,,,2988.06,
6114150,13:03:32,13:03:32,4437,13,,,,3209.19,0
6114150,13:03:50,13:03:50,4438,14,,,,3383.18,0
6114150,13:04:15,13:04:15,9045,15,,,,3541.69,0
6114150,13:05:15,13:05:15,9447,16,,,,3824.46,0
6114150,13:06:00,13:06:00,9448,17,,,,3967.25,0
6114150,13:06:49,13:06:49,546,18,,,,4248.37,0
6114150,13:08:20,13:08:20,9094,19,,,,4858.93,0
6114150,13:08:45,13:08:45,9093,20,,,,5082.05,0
6114150,13:09:18,13:09:18,7937,21,,,,5299.85,0
6114150,13:09:37,13:09:37,6885,22,,,,5504.64,0
6114150,13:10:16,13:10:16,9879,23,,,,5912.42,0
6114150,13:10:35,13:10:35,4450,24,,,,6016.35,0
6114150,13:11:00,13:11:00,9843,25,,,,6289.26,
6114150,13:11:34,13:11:34,10384,26,,,,6413.91,0
6114150,13:11:55,13:11:55,9848,27,,,,6499.75,0
6114150,13:13:30,13:13:30,9846,28,,,,6841.09,0
6114150,13:15:20,13:15:20,5991,29,,,,7357.53,0
6114150,13:18:11,13:18:11,3611,30,,,,8159.51,0
6114150,13:18:49,13:18:49,3612,31,,,,8318.78,0
6114150,13:21:00,13:21:00,9858,32,,,,8933.55,
6114150,13:21:42,13:21:42,9857,33,,,,9145.02,0
6114150,13:21:57,13:21:57,9856,34,,,,9225.58,0
6114150,13:23:13,13:23:13,9853,35,,,,9661.09,0
6114150,13:24:12,13:24:12,3597,36,,,,10036.27,0
6114150,13:25:03,13:25:03,3598,37,,,,10373.89,0
6114150,13:27:00,13:27:00,10014,38,,,,10869.72,
6114150,13:29:29,13:29:29,200,39,,,,11668.83,0
6114150,13:30:48,13:30:48,201,40,,,,12304.08,0
6114150,13:32:41,13:32:41,10271,41,,,,13030.6,0
6114150,13:33:11,13:33:11,204,42,,,,13228.58,0
6114150,13:33:57,13:33:57,8531,43,,,,13550.05,0
6114150,13:34:28,13:34:28,206,44,,,,13738.98,0
6114150,13:35:19,13:35:19,207,45,,,,14091.51,0
6114150,13:36:29,13:36:29,7749,46,,,,14679.02,0
6114150,13:38:00,13:38:00,9952,47,,1,,15519.89,
6345010,09:52:00,09:52:00,9822,1,,,1,0,
6345010,09:53:12,09:53:12,3584,2,,,,457.78,0
6345010,09:55:00,09:55:00,3585,3,,,,984.71,
6345010,09:55:42,09:55:42,10070,4,,,,1216.68,0
6345010,09:56:46,09:56:46,2584,5,,,,1551.41,0
6345010,09:57:44,09:57:44,4430,6,,,,1875.46,0
6345010,09:58:27,09:58:27,4431,7,,,,2114.54,0
6345010,09:58:50,09:58:50,4432,8,,,,2222.73,0
6345010,09:59:30,09:59:30,4433,9,,,,2433.2,0
6345010,10:01:01,10:01:01,4434,10,,,,2679.07,0
6345010,10:01:30,10:01:30,8829,11,,,,2844.93,0
6345010,10:02:00,10:02:00,4436,12,,,,2988.06,
6345010,10:02:32,10:02:32,4437,13,,,,3209.19,0
6345010,10:02:50,10:02:50,4438,14,,,,3383.18,0
6345010,10:03:15,10:03:15,9045,15,,,,3541.69,0
6345010,10:04:15,10:04:15,9447,16,,,,3824.46,0
6345010,10:05:00,10:05:00,9448,17,,,,3967.25,0
6345010,10:05:49,10:05:49,546,18,,,,4248.37,0
6345010,10:07:20,10:07:20,9094,19,,,,4858.93,0
6345010,10:07:45,10:07:45,9093,20,,,,5082.05,0
6345010,10:08:18,10:08:18,7937,21,,,,5299.85,0
6345010,10:08:37,10:08:37,6885,22,,,,5504.64,0
6345010,10:09:16,10:09:16,9879,23,,,,5912.42,0
6345010,10:09:35,10:09:35,4450,24,,,,6016.35,0
6345010,10:10:00,10:10:00,9843,25,,,,6289.26,
6345010,10:10:31,10:10:31,10384,26,,,,6413.91,0
6345010,10:10:49,10:10:49,9848,27,,,,6499.75,0
6345010,10:12:15,10:12:15,9846,28,,,,6841.09,0
6345010,10:13:54,10:13:54,5991,29,,,,7357.53,0
6345010,10:16:28,10:16:28,3611,30,,,,8159.51,0
6345010,10:17:02,10:17:02,3612,31,,,,8318.78,0
6345010,10:19:00,10:19:00,9858,32,,,,8933.55,
6345010,10:19:42,10:19:42,9857,33,,,,9145.02,0
6345010,10:19:57,10:19:57,9856,34,,,,9225.58,0
6345010,10:21:13,10:21:13,9853,35,,,,9661.09,0
6345010,10:22:12,10:22:12,3597,36,,,,10036.27,0
6345010,10:23:03,10:23:03,3598,37,,,,10373.89,0
6345010,10:25:00,10:25:00,10014,38,,,,10869.72,
6345010,10:27:29,10:27:29,200,39,,,,11668.83,0
6345010,10:28:48,10:28:48,201,40,,,,12304.08,0
6345010,10:30:41,10:30:41,10271,41,,,,13030.6,0
6345010,10:31:11,10:31:11,204,42,,,,13228.58,0
6345010,10:31:57,10:31:57,8531,43,,,,13550.05,0
6345010,10:32:28,10:32:28,206,44,,,,13738.98,0
6345010,10:33:19,10:33:19,207,45,,,,14091.51,0
6345010,10:34:29,10:34:29,7749,46,,,,14679.02,0
6345010,10:36:00,10:36:00,9952,47,,1,,15519.89,
6345110,09:52:00,09:52:00,9822,1,,,1,0,
6345110,09:53:12,09:53:12,3584,2,,,,457.78,0
6345110,09:55:00,09:55:00,3585,3,,,,984.71,
6345110,09:55:42,09:55:42,10070,4,,,,1216.68,0
6345110,09:56:46,09:56:46,2584,5,,,,1551.41,0
6345110,09:57:44,09:57:44,4430,6,,,,1875.46,0
6345110,09:58:27,09:58:27,4431,7,,,,2114.54,0
6345110,09:58:50,09:58:50,4432,8,,,,2222.73,0
6345110,09:59:30,09:59:30,4433,9,,,,2433.2,0
6345110,10:01:01,10:01:01,4434,10,,,,2679.07,0
6345110,10:01:30,10:01:30,8829,11,,,,2844.93,0
6345110,10:02:00,10:02:00,4436,12,,,,2988.06,
6345110,10:02:32,10:02:32,4437,13,,,,3209.19,0
6345110,10:02:50,10:02:50,4438,14,,,,3383.18,0
6345110,10:03:15,10:03:15,9045,15,,,,3541.69,0
6345110,10:04:15,10:04:15,9447,16,,,,3824.46,0
6345110,10:05:00,10:05:00,9448,17,,,,3967.25,0
6345110,10:05:49,10:05:49,546,18,,,,4248.37,0
6345110,10:07:20,10:07:20,9094,19,,,,4858.93,0
6345110,10:07:45,10:07:45,9093,20,,,,5082.05,0
6345110,10:08:18,10:08:18,7937,21,,,,5299.85,0
6345110,10:08:37,10:08:37,6885,22,,,,5504.64,0
6345110,10:09:16,10:09:16,9879,23,,,,5912.42,0
6345110,10:09:35,10:09:35,4450,24,,,,6016.35,0
6345110,10:10:00,10:10:00,9843,25,,,,6289.26,
6345110,10:10:31,10:10:31,10384,26,,,,6413.91,0
6345110,10:10:49,10:10:49,9848,27,,,,6499.75,0
6345110,10:12:15,10:12:15,9846,28,,,,6841.09,0
6345110,10:13:54,10:13:54,5991,29,,,,7357.53,0
6345110,10:16:28,10:16:28,3611,30,,,,8159.51,0
6345110,10:17:02,10:17:02,3612,31,,,,8318.78,0
6345110,10:19:00,10:19:00,9858,32,,,,8933.55,
6345110,10:19:42,10:19:42,9857,33,,,,9145.02,0
6345110,10:19:57,10:19:57,9856,34,,,,9225.58,0
6345110,10:21:13,10:21:13,9853,35,,,,9661.09,0
6345110,10:22:12,10:22:12,3597,36,,,,10036.27,0
6345110,10:23:03,10:23:03,3598,37,,,,10373.89,0
6345110,10:25:00,10:25:00,10014,38,,,,10869.72,
6345110,10:27:29,10:27:29,200,39,,,,11668.83,0
6345110,10:28:48,10:28:48,201,40,,,,12304.08,0
6345110,10:30:41,10:30:41,10271,41,,,,13030.6,0
6345110,10:31:11,10:31:11,204,42,,,,13228.58,0
6345110,10:31:57,10:31:57,8531,43,,,,13550.05,0
6345110,10:32:28,10:32:28,206,44,,,,13738.98,0
6345110,10:33:19,10:33:19,207,45,,,,14091.51,0
6345110,10:34:29,10:34:29,7749,46,,,,14679.02,0
6345110,10:36:00,10:36:00,9952,47,,1,,15519.89,
6345150,09:52:00,09:52:00,9822,1,,,1,0,
6345150,09:53:12,09:53:12,3584,2,,,,457.78,0
6345150,09:55:00,09:55:00,3585,3,,,,984.71,
6345150,09:55:42,09:55:42,10070,4,,,,1216.68,0
6345150,09:56:46,09:56:46,2584,5,,,,1551.41,0
6345150,09:57:44,09:57:44,4430,6,,,,1875.46,0
6345150,09:58:27,09:58:27,4431,7,,,,2114.54,0
6345150,09:58:50,09:58:50,4432,8,,,,2222.73,0
6345150,09:59:30,09:59:30,4433,9,,,,2433.2,0
6345150,10:01:01,10:01:01,4434,10,,,,2679.07,0
6345150,10:01:30,10:01:30,8829,11,,,,2844.93,0
6345150,10:02:00,10:02:00,4436,12,,,,2988.06,
6345150,10:02:32,10:02:32,4437,13,,,,3209.19,0
6345150,10:02:50,10:02:50,4438,14,,,,3383.18,0
6345150,10:03:15,10:03:15,9045,15,,,,3541.69,0
6345150,10:04:15,10:04:15,9447,16,,,,3824.46,0
6345150,10:05:00,10:05:00,9448,17,,,,3967.25,0
6345150,10:05:49,10:05:49,546,18,,,,4248.37,0
6345150,10:07:20,10:07:20,9094,19,,,,4858.93,0
6345150,10:07:45,10:07:45,9093,20,,,,5082.05,0
6345150,10:08:18,10:08:18,7937,21,,,,5299.85,0
6345150,10:08:37,10:08:37,6885,22,,,,5504.64,0
6345150,10:09:16,10:09:16,9879,23,,,,5912.42,0
6345150,10:09:35,10:09:35,4450,24,,,,6016.35,0
6345150,10:10:00,10:10:00,9843,25,,,,6289.26,
6345150,10:10:31,10:10:31,10384,26,,,,6413.91,0
6345150,10:10:49,10:10:49,9848,27,,,,6499.75,0
6345150,10:12:15,10:12:15,9846,28,,,,6841.09,0
6345150,10:13:54,10:13:54,5991,29,,,,7357.53,0
6345150,10:16:28,10:16:28,3611,30,,,,8159.51,0
6345150,10:17:02,10:17:02,3612,31,,,,8318.78,0
6345150,10:19:00,10:19:00,9858,32,,,,8933.55,
6345150,10:19:42,10:19:42,9857,33,,,,9145.02,0
6345150,10:19:57,10:19:57,9856,34,,,,9225.58,0
6345150,10:21:13,10:21:13,9853,35,,,,9661.09,0
6345150,10:22:12,10:22:12,3597,36,,,,10036.27,0
6345150,10:23:03,10:23:03,3598,37,,,,10373.89,0
6345150,10:25:00,10:25:00,10014,38,,,,10869.72,
6345150,10:27:29,10:27:29,200,39,,,,11668.83,0
6345150,10:28:48,10:28:48,201,40,,,,12304.08,0
6345150,10:30:41,10:30:41,10271,41,,,,13030.6,0
6345150,10:31:11,10:31:11,204,42,,,,13228.58,0
6345150,10:31:57,10:31:57,8531,43,,,,13550.05,0
6345150,10:32:28,10:32:28,206,44,,,,13738.98,0
6345150,10:33:19,10:33:19,207,45,,,,14091.51,0
6345150,10:34:29,10:34:29,7749,46,,,,14679.02,0
6345150,10:36:00,10:36:00,9952,47,,1,,15519.89,
6536070,20:19:00,20:19:00,9822,1,,,1,0,
6536070,20:20:12,20:20:12,3584,2,,,,457.78,0
6536070,20:22:00,20:22:00,3585,3,,,,984.71,
6536070,20:22:42,20:22:42,10070,4,,,,1216.68,0
6536070,20:23:46,20:23:46,2584,5,,,,1551.41,0
6536070,20:24:44,20:24:44,4430,6,,,,1875.46,0
6536070,20:25:27,20:25:27,4431,7,,,,2114.54,0
6536070,20:25:50,20:25:50,4432,8,,,,2222.73,0
6536070,20:26:30,20:26:30,4433,9,,,,2433.2,0
6536070,20:28:01,20:28:01,4434,10,,,,2679.07,0
6536070,20:28:30,20:28:30,8829,11,,,,2844.93,0
6536070,20:29:00,20:29:00,4436,12,,,,2988.06,
6536070,20:29:32,20:29:32,4437,13,,,,3209.19,0
6536070,20:29:50,20:29:50,4438,14,,,,3383.18,0
6536070,20:30:15,20:30:15,9045,15,,,,3541.69,0
6536070,20:31:15,20:31:15,9447,16,,,,3824.46,0
6536070,20:32:00,20:32:00,9448,17,,,,3967.25,0
6536070,20:32:49,20:32:49,546,18,,,,4248.37,0
6536070,20:34:20,20:34:20,9094,19,,,,4858.93,0
6536070,20:34:45,20:34:45,9093,20,,,,5082.05,0
6536070,20:35:18,20:35:18,7937,21,,,,5299.85,0
6536070,20:35:37,20:35:37,6885,22,,,,5504.64,0
6536070,20:36:16,20:36:16,9879,23,,,,5912.42,0
6536070,20:36:35,20:36:35,4450,24,,,,6016.35,0
6536070,20:37:00,20:37:00,9843,25,,,,6289.26,
6536070,20:37:24,20:37:24,10384,26,,,,6413.91,0
6536070,20:37:38,20:37:38,9848,27,,,,6499.75,0
6536070,20:38:45,20:38:45,9846,28,,,,6841.09,0
6536070,20:40:02,20:40:02,5991,29,,,,7357.53,0
6536070,20:42:02,20:42:02,3611,30,,,,8159.51,0
6536070,20:42:28,20:42:28,3612,31,,,,8318.78,0
6536070,20:44:00,20:44:00,9858,32,,,,8933.55,
6536070,20:44:42,20:44:42,9857,33,,,,9145.02,0
6536070,20:44:57,20:44:57,9856,34,,,,9225.58,0
6536070,20:46:13,20:46:13,9853,35,,,,9661.09,0
6536070,20:47:12,20:47:12,3597,36,,,,10036.27,0
6536070,20:48:03,20:48:03,3598,37,,,,10373.89,0
6536070,20:50:00,20:50:00,10014,38,,,,10869.72,
6536070,20:52:29,20:52:29,200,39,,,,11668.83,0
6536070,20:53:48,20:53:48,201,40,,,,12304.08,0
6536070,20:55:41,20:55:41,10271,41,,,,13030.6,0
6536070,20:56:11,20:56:11,204,42,,,,13228.58,0
6536070,20:56:57,20:56:57,8531,43,,,,13550.05,0
6536070,20:57:28,20:57:28,206,44,,,,13738.98,0
6536070,20:58:19,20:58:19,207,45,,,,14091.51,0
6536070,20:59:29,20:59:29,7749,46,,,,14679.02,0
6536070,21:01:00,21:01:00,9952,47,,1,,15519.89,
6536100,20:19:00,20:19:00,9822,1,,,1,0,
6536100,20:20:12,20:20:12,3584,2,,,,457.78,0
6536100,20:22:00,20:22:00,3585,3,,,,984.71,
6536100,20:22:42,20:22:42,10070,4,,,,1216.68,0
6536100,20:23:46,20:23:46,2584,5,,,,1551.41,0
6536100,20:24:44,20:24:44,4430,6,,,,1875.46,0
6536100,20:25:27,20:25:27,4431,7,,,,2114.54,0
6536100,20:25:50,20:25:50,4432,8,,,,2222.73,0
6536100,20:26:30,20:26:30,4433,9,,,,2433.2,0
6536100,20:28:01,20:28:01,4434,10,,,,2679.07,0
6536100,20:28:30,20:28:30,8829,11,,,,2844.93,0
6536100,20:29:00,20:29:00,4436,12,,,,2988.06,
6536100,20:29:32,20:29:32,4437,13,,,,3209.19,0
6536100,20:29:50,20:29:50,4438,14,,,,3383.18,0
6536100,20:30:15,20:30:15,9045,15,,,,3541.69,0
6536100,20:31:15,20:31:15,9447,16,,,,3824.46,0
6536100,20:32:00,20:32:00,9448,17,,,,3967.25,0
6536100,20:32:49,20:32:49,546,18,,,,4248.37,0
6536100,20:34:20,20:34:20,9094,19,,,,4858.93,0
6536100,20:34:45,20:34:45,9093,20,,,,5082.05,0
6536100,20:35:18,20:35:18,7937,21,,,,5299.85,0
6536100,20:35:37,20:35:37,6885,22,,,,5504.64,0
6536100,20:36:16,20:36:16,9879,23,,,,5912.42,0
6536100,20:36:35,20:36:35,4450,24,,,,6016.35,0
6536100,20:37:00,20:37:00,9843,25,,,,6289.26,
6536100,20:37:24,20:37:24,10384,26,,,,6413.91,0
6536100,20:37:38,20:37:38,9848,27,,,,6499.75,0
6536100,20:38:45,20:38:45,9846,28,,,,6841.09,0
6536100,20:40:02,20:40:02,5991,29,,,,7357.53,0
6536100,20:42:02,20:42:02,3611,30,,,,8159.51,0
6536100,20:42:28,20:42:28,3612,31,,,,8318.78,0
6536100,20:44:00,20:44:00,9858,32,,,,8933.55,
6536100,20:44:42,20:44:42,9857,33,,,,9145.02,0
6536100,20:44:57,20:44:57,9856,34,,,,9225.58,0
6536100,20:46:13,20:46:13,9853,35,,,,9661.09,0
6536100,20:47:12,20:47:12,3597,36,,,,10036.27,0
6536100,20:48:03,20:48:03,3598,37,,,,10373.89,0
6536100,20:50:00,20:50:00,10014,38,,,,10869.72,
6536100,20:52:29,20:52:29,200,39,,,,11668.83,0
6536100,20:53:48,20:53:48,201,40,,,,12304.08,0
6536100,20:55:41,20:55:41,10271,41,,,,13030.6,0
6536100,20:56:11,20:56:11,204,42,,,,13228.58,0
6536100,20:56:57,20:56:57,8531,43,,,,13550.05,0
6536100,20:57:28,20:57:28,206,44,,,,13738.98,0
6536100,20:58:19,20:58:19,207,45,,,,14091.51,0
6536100,20:59:29,20:59:29,7749,46,,,,14679.02,0
6536100,21:01:00,21:01:00,9952,47,,1,,15519.89,
6536140,20:19:00,20:19:00,9822,1,,,1,0,
6536140,20:20:12,20:20:12,3584,2,,,,457.78,0
6536140,20:22:00,20:22:00,3585,3,,,,984.71,
6536140,20:22:42,20:22:42,10070,4,,,,1216.68,0
6536140,20:23:46,20:23:46,2584,5,,,,1551.41,0
6536140,20:24:44,20:24:44,4430,6,,,,1875.46,0
6536140,20:25:27,20:25:27,4431,7,,,,2114.54,0
6536140,20:25:50,20:25:50,4432,8,,,,2222.73,0
6536140,20:26:30,20:26:30,4433,9,,,,2433.2,0
6536140,20:28:01,20:28:01,4434,10,,,,2679.07,0
6536140,20:28:30,20:28:30,8829,11,,,,2844.93,0
6536140,20:29:00,20:29:00,4436,12,,,,2988.06,
6536140,20:29:32,20:29:32,4437,13,,,,3209.19,0
6536140,20:29:50,20:29:50,4438,14,,,,3383.18,0
6536140,20:30:15,20:30:15,9045,15,,,,3541.69,0
6536140,20:31:15,20:31:15,9447,16,,,,3824.46,0
6536140,20:32:00,20:32:00,9448,17,,,,3967.25,0
6536140,20:32:49,20:32:49,546,18,,,,4248.37,0
6536140,20:34:20,20:34:20,9094,19,,,,4858.93,0
6536140,20:34:45,20:34:45,9093,20,,,,5082.05,0
6536140,20:35:18,20:35:18,7937,21,,,,5299.85,0
6536140,20:35:37,20:35:37,6885,22,,,,5504.64,0
6536140,20:36:16,20:36:16,9879,23,,,,5912.42,0
6536140,20:36:35,20:36:35,4450,24,,,,6016.35,0
6536140,20:37:00,20:37:00,9843,25,,,,6289.26,
6536140,20:37:24,20:37:24,10384,26,,,,6413.91,0
6536140,20:37:38,20:37:38,9848,27,,,,6499.75,0
6536140,20:38:45,20:38:45,9846,28,,,,6841.09,0
6536140,20:40:02,20:40:02,5991,29,,,,7357.53,0
6536140,20:42:02,20:42:02,3611,30,,,,8159.51,0
6536140,20:42:28,20:42:28,3612,31,,,,8318.78,0
6536140,20:44:00,20:44:00,9858,32,,,,8933.55,
6536140,20:44:42,20:44:42,9857,33,,,,9145.02,0
6536140,20:44:57,20:44:57,9856,34,,,,9225.58,0
6536140,20:46:13,20:46:13,9853,35,,,,9661.09,0
6536140,20:47:12,20:47:12,3597,36,,,,10036.27,0
6536140,20:48:03,20:48:03,3598,37,,,,10373.89,0
6536140,20:50:00,20:50:00,10014,38,,,,10869.72,
6536140,20:52:29,20:52:29,200,39,,,,11668.83,0
6536140,20:53:48,20:53:48,201,40,,,,12304.08,0
6536140,20:55:41,20:55:41,10271,41,,,,13030.6,0
6536140,20:56:11,20:56:11,204,42,,,,13228.58,0
6536140,20:56:57,20:56:57,8531,43,,,,13550.05,0
6536140,20:57:28,20:57:28,206,44,,,,13738.98,0
6536140,20:58:19,20:58:19,207,45,,,,14091.51,0
6536140,20:59:29,20:59:29,7749,46,,,,14679.02,0
6536140,21:01:00,21:01:00,9952,47,,1,,15519.89,
6696010,14:52:00,14:52:00,9822,1,,,1,0,
6696010,14:53:36,14:53:36,3584,2,,,,457.78,0
6696010,14:56:00,14:56:00,3585,3,,,,984.71,
6696010,14:56:42,14:56:42,10070,4,,,,1216.68,0
6696010,14:57:46,14:57:46,2584,5,,,,1551.41,0
6696010,14:58:44,14:58:44,4430,6,,,,1875.46,0
6696010,14:59:27,14:59:27,4431,7,,,,2114.54,0
6696010,14:59:50,14:59:50,4432,8,,,,2222.73,0
6696010,15:00:30,15:00:30,4433,9,,,,2433.2,0
6696010,15:02:01,15:02:01,4434,10,,,,2679.07,0
6696010,15:02:30,15:02:30,8829,11,,,,2844.93,0
6696010,15:03:00,15:03:00,4436,12,,,,2988.06,
6696010,15:03:32,15:03:32,4437,13,,,,3209.19,0
6696010,15:03:50,15:03:50,4438,14,,,,3383.18,0
6696010,15:04:15,15:04:15,9045,15,,,,3541.69,0
6696010,15:05:15,15:05:15,9447,16,,,,3824.46,0
6696010,15:06:00,15:06:00,9448,17,,,,3967.25,0
6696010,15:06:49,15:06:49,546,18,,,,4248.37,0
6696010,15:08:20,15:08:20,9094,19,,,,4858.93,0
6696010,15:08:45,15:08:45,9093,20,,,,5082.05,0
6696010,15:09:18,15:09:18,7937,21,,,,5299.85,0
6696010,15:09:37,15:09:37,6885,22,,,,5504.64,0
6696010,15:10:16,15:10:16,9879,23,,,,5912.42,0
6696010,15:10:35,15:10:35,4450,24,,,,6016.35,0
6696010,15:11:00,15:11:00,9843,25,,,,6289.26,
6696010,15:11:34,15:11:34,10384,26,,,,6413.91,0
6696010,15:11:55,15:11:55,9848,27,,,,6499.75,0
6696010,15:13:30,15:13:30,9846,28,,,,6841.09,0
6696010,15:15:20,15:15:20,5991,29,,,,7357.53,0
6696010,15:18:11,15:18:11,3611,30,,,,8159.51,0
6696010,15:18:49,15:18:49,3612,31,,,,8318.78,0
6696010,15:21:00,15:21:00,9858,32,,,,8933.55,
6696010,15:21:42,15:21:42,9857,33,,,,9145.02,0
6696010,15:21:57,15:21:57,9856,34,,,,9225.58,0
6696010,15:23:13,15:23:13,9853,35,,,,9661.09,0
6696010,15:24:12,15:24:12,3597,36,,,,10036.27,0
6696010,15:25:03,15:25:03,3598,37,,,,10373.89,0
6696010,15:27:00,15:27:00,10014,38,,,,10869.72,
6696010,15:29:29,15:29:29,200,39,,,,11668.83,0
6696010,15:30:48,15:30:48,201,40,,,,12304.08,0
6696010,15:32:41,15:32:41,10271,41,,,,13030.6,0
6696010,15:33:11,15:33:11,204,42,,,,13228.58,0
6696010,15:33:57,15:33:57,8531,43,,,,13550.05,0
6696010,15:34:28,15:34:28,206,44,,,,13738.98,0
6696010,15:35:19,15:35:19,207,45,,,,14091.51,0
6696010,15:36:29,15:36:29,7749,46,,,,14679.02,0
6696010,15:38:00,15:38:00,9952,47,,1,,15519.89,
6696110,14:52:00,14:52:00,9822,1,,,1,0,
6696110,14:53:36,14:53:36,3584,2,,,,457.78,0
6696110,14:56:00,14:56:00,3585,3,,,,984.71,
6696110,14:56:42,14:56:42,10070,4,,,,1216.68,0
6696110,14:57:46,14:57:46,2584,5,,,,1551.41,0
6696110,14:58:44,14:58:44,4430,6,,,,1875.46,0
6696110,14:59:27,14:59:27,4431,7,,,,2114.54,0
6696110,14:59:50,14:59:50,4432,8,,,,2222.73,0
6696110,15:00:30,15:00:30,4433,9,,,,2433.2,0
6696110,15:02:01,15:02:01,4434,10,,,,2679.07,0
6696110,15:02:30,15:02:30,8829,11,,,,2844.93,0
6696110,15:03:00,15:03:00,4436,12,,,,2988.06,
6696110,15:03:32,15:03:32,4437,13,,,,3209.19,0
6696110,15:03:50,15:03:50,4438,14,,,,3383.18,0
6696110,15:04:15,15:04:15,9045,15,,,,3541.69,0
6696110,15:05:15,15:05:15,9447,16,,,,3824.46,0
6696110,15:06:00,15:06:00,9448,17,,,,3967.25,0
6696110,15:06:49,15:06:49,546,18,,,,4248.37,0
6696110,15:08:20,15:08:20,9094,19,,,,4858.93,0
6696110,15:08:45,15:08:45,9093,20,,,,5082.05,0
6696110,15:09:18,15:09:18,7937,21,,,,5299.85,0
6696110,15:09:37,15:09:37,6885,22,,,,5504.64,0
6696110,15:10:16,15:10:16,9879,23,,,,5912.42,0
6696110,15:10:35,15:10:35,4450,24,,,,6016.35,0
6696110,15:11:00,15:11:00,9843,25,,,,6289.26,
6696110,15:11:34,15:11:34,10384,26,,,,6413.91,0
6696110,15:11:55,15:11:55,9848,27,,,,6499.75,0
6696110,15:13:30,15:13:30,9846,28,,,,6841.09,0
6696110,15:15:20,15:15:20,5991,29,,,,7357.53,0
6696110,15:18:11,15:18:11,3611,30,,,,8159.51,0
6696110,15:18:49,15:18:49,3612,31,,,,8318.78,0
6696110,15:21:00,15:21:00,9858,32,,,,8933.55,
6696110,15:21:42,15:21:42,9857,33,,,,9145.02,0
6696110,15:21:57,15:21:57,9856,34,,,,9225.58,0
6696110,15:23:13,15:23:13,9853,35,,,,9661.09,0
6696110,15:24:12,15:24:12,3597,36,,,,10036.27,0
6696110,15:25:03,15:25:03,3598,37,,,,10373.89,0
6696110,15:27:00,15:27:00,10014,38,,,,10869.72,
6696110,15:29:29,15:29:29,200,39,,,,11668.83,0
6696110,15:30:48,15:30:48,201,40,,,,12304.08,0
6696110,15:32:41,15:32:41,10271,41,,,,13030.6,0
6696110,15:33:11,15:33:11,204,42,,,,13228.58,0
6696110,15:33:57,15:33:57,8531,43,,,,13550.05,0
6696110,15:34:28,15:34:28,206,44,,,,13738.98,0
6696110,15:35:19,15:35:19,207,45,,,,14091.51,0
6696110,15:36:29,15:36:29,7749,46,,,,14679.02,0
6696110,15:38:00,15:38:00,9952,47,,1,,15519.89,
6696150,14:52:00,14:52:00,9822,1,,,1,0,
6696150,14:53:36,14:53:36,3584,2,,,,457.78,0
6696150,14:56:00,14:56:00,3585,3,,,,984.71,
6696150,14:56:42,14:56:42,10070,4,,,,1216.68,0
6696150,14:57:46,14:57:46,2584,5,,,,1551.41,0
6696150,14:58:44,14:58:44,4430,6,,,,1875.46,0
6696150,14:59:27,14:59:27,4431,7,,,,2114.54,0
6696150,14:59:50,14:59:50,4432,8,,,,2222.73,0
6696150,15:00:30,15:00:30,4433,9,,,,2433.2,0
6696150,15:02:01,15:02:01,4434,10,,,,2679.07,0
6696150,15:02:30,15:02:30,8829,11,,,,2844.93,0
6696150,15:03:00,15:03:00,4436,12,,,,2988.06,
6696150,15:03:32,15:03:32,4437,13,,,,3209.19,0
6696150,15:03:50,15:03:50,4438,14,,,,3383.18,0
6696150,15:04:15,15:04:15,9045,15,,,,3541.69,0
6696150,15:05:15,15:05:15,9447,16,,,,3824.46,0
6696150,15:06:00,15:06:00,9448,17,,,,3967.25,0
6696150,15:06:49,15:06:49,546,18,,,,4248.37,0
6696150,15:08:20,15:08:20,9094,19,,,,4858.93,0
6696150,15:08:45,15:08:45,9093,20,,,,5082.05,0
6696150,15:09:18,15:09:18,7937,21,,,,5299.85,0
6696150,15:09:37,15:09:37,6885,22,,,,5504.64,0
6696150,15:10:16,15:10:16,9879,23,,,,5912.42,0
6696150,15:10:35,15:10:35,4450,24,,,,6016.35,0
6696150,15:11:00,15:11:00,9843,25,,,,6289.26,
6696150,15:11:34,15:11:34,10384,26,,,,6413.91,0
6696150,15:11:55,15:11:55,9848,27,,,,6499.75,0
6696150,15:13:30,15:13:30,9846,28,,,,6841.09,0
6696150,15:15:20,15:15:20,5991,29,,,,7357.53,0
6696150,15:18:11,15:18:11,3611,30,,,,8159.51,0
6696150,15:18:49,15:18:49,3612,31,,,,8318.78,0
6696150,15:21:00,15:21:00,9858,32,,,,8933.55,
6696150,15:21:42,15:21:42,9857,33,,,,9145.02,0
6696150,15:21:57,15:21:57,9856,34,,,,9225.58,0
6696150,15:23:13,15:23:13,9853,35,,,,9661.09,0
6696150,15:24:12,15:24:12,3597,36,,,,10036.27,0
6696150,15:25:03,15:25:03,3598,37,,,,10373.89,0
6696150,15:27:00,15:27:00,10014,38,,,,10869.72,
6696150,15:29:29,15:29:29,200,39,,,,11668.83,0
6696150,15:30:48,15:30:48,201,40,,,,12304.08,0
6696150,15:32:41,15:32:41,10271,41,,,,13030.6,0
6696150,15:33:11,15:33:11,204,42,,,,13228.58,0
6696150,15:33:57,15:33:57,8531,43,,,,13550.05,0
6696150,15:34:28,15:34:28,206,44,,,,13738.98,0
6696150,15:35:19,15:35:19,207,45,,,,14091.51,0
6696150,15:36:29,15:36:29,7749,46,,,,14679.02,0
6696150,15:38:00,15:38:00,9952,47,,1,,15519.89,
7582070,19:49:00,19:49:00,9822,1,,,1,0,
7582070,19:50:36,19:50:36,3584,2,,,,457.78,0
7582070,19:53:00,19:53:00,3585,3,,,,984.71,
7582070,19:53:42,19:53:42,10070,4,,,,1216.68,0
7582070,19:54:46,19:54:46,2584,5,,,,1551.41,0
7582070,19:55:44,19:55:44,4430,6,,,,1875.46,0
7582070,19:56:27,19:56:27,4431,7,,,,2114.54,0
7582070,19:56:50,19:56:50,4432,8,,,,2222.73,0
7582070,19:57:30,19:57:30,4433,9,,,,2433.2,0
7582070,19:59:01,19:59:01,4434,10,,,,2679.07,0
7582070,19:59:30,19:59:30,8829,11,,,,2844.93,0
7582070,20:00:00,20:00:00,4436,12,,,,2988.06,
7582070,20:00:32,20:00:32,4437,13,,,,3209.19,0
7582070,20:00:50,20:00:50,4438,14,,,,3383.18,0
7582070,20:01:15,20:01:15,9045,15,,,,3541.69,0
7582070,20:02:15,20:02:15,9447,16,,,,3824.46,0
7582070,20:03:00,20:03:00,9448,17,,,,3967.25,0
7582070,20:03:49,20:03:49,546,18,,,,4248.37,0
7582070,20:05:20,20:05:20,9094,19,,,,4858.93,0
7582070,20:05:45,20:05:45,9093,20,,,,5082.05,0
7582070,20:06:18,20:06:18,7937,21,,,,5299.85,0
7582070,20:06:37,20:06:37,6885,22,,,,5504.64,0
7582070,20:07:16,20:07:16,9879,23,,,,5912.42,0
7582070,20:07:35,20:07:35,4450,24,,,,6016.35,0
7582070,20:08:00,20:08:00,9843,25,,,,6289.26,
7582070,20:08:27,20:08:27,10384,26,,,,6413.91,0
7582070,20:08:44,20:08:44,9848,27,,,,6499.75,0
7582070,20:10:00,20:10:00,9846,28,,,,6841.09,0
7582070,20:11:28,20:11:28,5991,29,,,,7357.53,0
7582070,20:13:45,20:13:45,3611,30,,,,8159.51,0
7582070,20:14:15,20:14:15,3612,31,,,,8318.78,0
7582070,20:16:00,20:16:00,9858,32,,,,8933.55,
7582070,20:16:42,20:16:42,9857,33,,,,9145.02,0
7582070,20:16:57,20:16:57,9856,34,,,,9225.58,0
7582070,20:18:13,20:18:13,9853,35,,,,9661.09,0
7582070,20:19:12,20:19:12,3597,36,,,,10036.27,0
7582070,20:20:03,20:20:03,3598,37,,,,10373.89,0
7582070,20:22:00,20:22:00,10014,38,,,,10869.72,
7582070,20:24:29,20:24:29,200,39,,,,11668.83,0
7582070,20:25:48,20:25:48,201,40,,,,12304.08,0
7582070,20:27:41,20:27:41,10271,41,,,,13030.6,0
7582070,20:28:11,20:28:11,204,42,,,,13228.58,0
7582070,20:28:57,20:28:57,8531,43,,,,13550.05,0
7582070,20:29:28,20:29:28,206,44,,,,13738.98,0
7582070,20:30:19,20:30:19,207,45,,,,14091.51,0
7582070,20:31:29,20:31:29,7749,46,,,,14679.02,0
7582070,20:33:00,20:33:00,9952,47,,1,,15519.89,
7582100,19:49:00,19:49:00,9822,1,,,1,0,
7582100,19:50:36,19:50:36,3584,2,,,,457.78,0
7582100,19:53:00,19:53:00,3585,3,,,,984.71,
7582100,19:53:42,19:53:42,10070,4,,,,1216.68,0
7582100,19:54:46,19:54:46,2584,5,,,,1551.41,0
7582100,19:55:44,19:55:44,4430,6,,,,1875.46,0
7582100,19:56:27,19:56:27,4431,7,,,,2114.54,0
7582100,19:56:50,19:56:50,4432,8,,,,2222.73,0
7582100,19:57:30,19:57:30,4433,9,,,,2433.2,0
7582100,19:59:01,19:59:01,4434,10,,,,2679.07,0
7582100,19:59:30,19:59:30,8829,11,,,,2844.93,0
7582100,20:00:00,20:00:00,4436,12,,,,2988.06,
7582100,20:00:32,20:00:32,4437,13,,,,3209.19,0
7582100,20:00:50,20:00:50,4438,14,,,,3383.18,0
7582100,20:01:15,20:01:15,9045,15,,,,3541.69,0
7582100,20:02:15,20:02:15,9447,16,,,,3824.46,0
7582100,20:03:00,20:03:00,9448,17,,,,3967.25,0
7582100,20:03:49,20:03:49,546,18,,,,4248.37,0
7582100,20:05:20,20:05:20,9094,19,,,,4858.93,0
7582100,20:05:45,20:05:45,9093,20,,,,5082.05,0
7582100,20:06:18,20:06:18,7937,21,,,,5299.85,0
7582100,20:06:37,20:06:37,6885,22,,,,5504.64,0
7582100,20:07:16,20:07:16,9879,23,,,,5912.42,0
7582100,20:07:35,20:07:35,4450,24,,,,6016.35,0
7582100,20:08:00,20:08:00,9843,25,,,,6289.26,
7582100,20:08:27,20:08:27,10384,26,,,,6413.91,0
7582100,20:08:44,20:08:44,9848,27,,,,6499.75,0
7582100,20:10:00,20:10:00,9846,28,,,,6841.09,0
7582100,20:11:28,20:11:28,5991,29,,,,7357.53,0
7582100,20:13:45,20:13:45,3611,30,,,,8159.51,0
7582100,20:14:15,20:14:15,3612,31,,,,8318.78,0
7582100,20:16:00,20:16:00,9858,32,,,,8933.55,
7582100,20:16:42,20:16:42,9857,33,,,,9145.02,0
7582100,20:16:57,20:16:57,9856,34,,,,9225.58,0
7582100,20:18:13,20:18:13,9853,35,,,,9661.09,0
7582100,20:19:12,20:19:12,3597,36,,,,10036.27,0
7582100,20:20:03,20:20:03,3598,37,,,,10373.89,0
7582100,20:22:00,20:22:00,10014,38,,,,10869.72,
7582100,20:24:29,20:24:29,200,39,,,,11668.83,0
7582100,20:25:48,20:25:48,201,40,,,,12304.08,0
7582100,20:27:41,20:27:41,10271,41,,,,13030.6,0
7582100,20:28:11,20:28:11,204,42,,,,13228.58,0
7582100,20:28:57,20:28:57,8531,43,,,,13550.05,0
7582100,20:29:28,20:29:28,206,44,,,,13738.98,0
7582100,20:30:19,20:30:19,207,45,,,,14091.51,0
7582100,20:31:29,20:31:29,7749,46,,,,14679.02,0
7582100,20:33:00,20:33:00,9952,47,,1,,15519.89,
7582140,19:49:00,19:49:00,9822,1,,,1,0,
7582140,19:50:36,19:50:36,3584,2,,,,457.78,0
7582140,19:53:00,19:53:00,3585,3,,,,984.71,
7582140,19:53:42,19:53:42,10070,4,,,,1216.68,0
7582140,19:54:46,19:54:46,2584,5,,,,1551.41,0
7582140,19:55:44,19:55:44,4430,6,,,,1875.46,0
7582140,19:56:27,19:56:27,4431,7,,,,2114.54,0
7582140,19:56:50,19:56:50,4432,8,,,,2222.73,0
7582140,19:57:30,19:57:30,4433,9,,,,2433.2,0
7582140,19:59:01,19:59:01,4434,10,,,,2679.07,0
7582140,19:59:30,19:59:30,8829,11,,,,2844.93,0
7582140,20:00:00,20:00:00,4436,12,,,,2988.06,
7582140,20:00:32,20:00:32,4437,13,,,,3209.19,0
7582140,20:00:50,20:00:50,4438,14,,,,3383.18,0
7582140,20:01:15,20:01:15,9045,15,,,,3541.69,0
7582140,20:02:15,20:02:15,9447,16,,,,3824.46,0
7582140,20:03:00,20:03:00,9448,17,,,,3967.25,0
7582140,20:03:49,20:03:49,546,18,,,,4248.37,0
7582140,20:05:20,20:05:20,9094,19,,,,4858.93,0
7582140,20:05:45,20:05:45,9093,20,,,,5082.05,0
7582140,20:06:18,20:06:18,7937,21,,,,5299.85,0
7582140,20:06:37,20:06:37,6885,22,,,,5504.64,0
7582140,20:07:16,20:07:16,9879,23,,,,5912.42,0
7582140,20:07:35,20:07:35,4450,24,,,,6016.35,0
7582140,20:08:00,20:08:00,9843,25,,,,6289.26,
7582140,20:08:27,20:08:27,10384,26,,,,6413.91,0
7582140,20:08:44,20:08:44,9848,27,,,,6499.75,0
7582140,20:10:00,20:10:00,9846,28,,,,6841.09,0
7582140,20:11:28,20:11:28,5991,29,,,,7357.53,0
7582140,20:13:45,20:13:45,3611,30,,,,8159.51,0
7582140,20:14:15,20:14:15,3612,31,,,,8318.78,0
7582140,20:16:00,20:16:00,9858,32,,,,8933.55,
7582140,20:16:42,20:16:42,9857,33,,,,9145.02,0
7582140,20:16:57,20:16:57,9856,34,,,,9225.58,0
7582140,20:18:13,20:18:13,9853,35,,,,9661.09,0
7582140,20:19:12,20:19:12,3597,36,,,,10036.27,0
7582140,20:20:03,20:20:03,3598,37,,,,10373.89,0
7582140,20:22:00,20:22:00,10014,38,,,,10869.72,
7582140,20:24:29,20:24:29,200,39,,,,11668.83,0
7582140,20:25:48,20:25:48,201,40,,,,12304.08,0
7582140,20:27:41,20:27:41,10271,41,,,,13030.6,0
7582140,20:28:11,20:28:11,204,42,,,,13228.58,0
7582140,20:28:57,20:28:57,8531,43,,,,13550.05,0
7582140,20:29:28,20:29:28,206,44,,,,13738.98,0
7582140,20:30:19,20:30:19,207,45,,,,14091.51,0
7582140,20:31:29,20:31:29,7749,46,,,,14679.02,0
7582140,20:33:00,20:33:00,9952,47,,1,,15519.89,
7810010,15:52:00,15:52:00,9822,1,,,1,0,
7810010,15:53:36,15:53:36,3584,2,,,,457.78,0
7810010,15:56:00,15:56:00,3585,3,,,,984.71,
7810010,15:56:42,15:56:42,10070,4,,,,1216.68,0
7810010,15:57:46,15:57:46,2584,5,,,,1551.41,0
7810010,15:58:44,15:58:44,4430,6,,,,1875.46,0
7810010,15:59:27,15:59:27,4431,7,,,,2114.54,0
7810010,15:59:50,15:59:50,4432,8,,,,2222.73,0
7810010,16:00:30,16:00:30,4433,9,,,,2433.2,0
7810010,16:02:01,16:02:01,4434,10,,,,2679.07,0
7810010,16:02:30,16:02:30,8829,11,,,,2844.93,0
7810010,16:03:00,16:03:00,4436,12,,,,2988.06,
7810010,16:03:32,16:03:32,4437,13,,,,3209.19,0
7810010,16:03:50,16:03:50,4438,14,,,,3383.18,0
7810010,16:04:15,16:04:15,9045,15,,,,3541.69,0
7810010,16:05:15,16:05:15,9447,16,,,,3824.46,0
7810010,16:06:00,16:06:00,9448,17,,,,3967.25,0
7810010,16:06:49,16:06:49,546,18,,,,4248.37,0
7810010,16:08:20,16:08:20,9094,19,,,,4858.93,0
7810010,16:08:45,16:08:45,9093,20,,,,5082.05,0
7810010,16:09:18,16:09:18,7937,21,,,,5299.85,0
7810010,16:09:37,16:09:37,6885,22,,,,5504.64,0
7810010,16:10:16,16:10:16,9879,23,,,,5912.42,0
7810010,16:10:35,16:10:35,4450,24,,,,6016.35,0
7810010,16:11:00,16:11:00,9843,25,,,,6289.26,
7810010,16:11:34,16:11:34,10384,26,,,,6413.91,0
7810010,16:11:55,16:11:55,9848,27,,,,6499.75,0
7810010,16:13:30,16:13:30,9846,28,,,,6841.09,0
7810010,16:15:20,16:15:20,5991,29,,,,7357.53,0
7810010,16:18:11,16:18:11,3611,30,,,,8159.51,0
7810010,16:18:49,16:18:49,3612,31,,,,8318.78,0
7810010,16:21:00,16:21:00,9858,32,,,,8933.55,
7810010,16:21:42,16:21:42,9857,33,,,,9145.02,0
7810010,16:21:57,16:21:57,9856,34,,,,9225.58,0
7810010,16:23:13,16:23:13,9853,35,,,,9661.09,0
7810010,16:24:12,16:24:12,3597,36,,,,10036.27,0
7810010,16:25:03,16:25:03,3598,37,,,,10373.89,0
7810010,16:27:00,16:27:00,10014,38,,,,10869.72,
7810010,16:29:29,16:29:29,200,39,,,,11668.83,0
7810010,16:30:48,16:30:48,201,40,,,,12304.08,0
7810010,16:32:41,16:32:41,10271,41,,,,13030.6,0
7810010,16:33:11,16:33:11,204,42,,,,13228.58,0
7810010,16:33:57,16:33:57,8531,43,,,,13550.05,0
7810010,16:34:28,16:34:28,206,44,,,,13738.98,0
7810010,16:35:19,16:35:19,207,45,,,,14091.51,0
7810010,16:36:29,16:36:29,7749,46,,,,14679.02,0
7810010,16:38:00,16:38:00,9952,47,,1,,15519.89,
7810110,15:52:00,15:52:00,9822,1,,,1,0,
7810110,15:53:36,15:53:36,3584,2,,,,457.78,0
7810110,15:56:00,15:56:00,3585,3,,,,984.71,
7810110,15:56:42,15:56:42,10070,4,,,,1216.68,0
7810110,15:57:46,15:57:46,2584,5,,,,1551.41,0
7810110,15:58:44,15:58:44,4430,6,,,,1875.46,0
7810110,15:59:27,15:59:27,4431,7,,,,2114.54,0
7810110,15:59:50,15:59:50,4432,8,,,,2222.73,0
7810110,16:00:30,16:00:30,4433,9,,,,2433.2,0
7810110,16:02:01,16:02:01,4434,10,,,,2679.07,0
7810110,16:02:30,16:02:30,8829,11,,,,2844.93,0
7810110,16:03:00,16:03:00,4436,12,,,,2988.06,
7810110,16:03:32,16:03:32,4437,13,,,,3209.19,0
7810110,16:03:50,16:03:50,4438,14,,,,3383.18,0
7810110,16:04:15,16:04:15,9045,15,,,,3541.69,0
7810110,16:05:15,16:05:15,9447,16,,,,3824.46,0
7810110,16:06:00,16:06:00,9448,17,,,,3967.25,0
7810110,16:06:49,16:06:49,546,18,,,,4248.37,0
7810110,16:08:20,16:08:20,9094,19,,,,4858.93,0
7810110,16:08:45,16:08:45,9093,20,,,,5082.05,0
7810110,16:09:18,16:09:18,7937,21,,,,5299.85,0
7810110,16:09:37,16:09:37,6885,22,,,,5504.64,0
7810110,16:10:16,16:10:16,9879,23,,,,5912.42,0
7810110,16:10:35,16:10:35,4450,24,,,,6016.35,0
7810110,16:11:00,16:11:00,9843,25,,,,6289.26,
7810110,16:11:34,16:11:34,10384,26,,,,6413.91,0
7810110,16:11:55,16:11:55,9848,27,,,,6499.75,0
7810110,16:13:30,16:13:30,9846,28,,,,6841.09,0
7810110,16:15:20,16:15:20,5991,29,,,,7357.53,0
7810110,16:18:11,16:18:11,3611,30,,,,8159.51,0
7810110,16:18:49,16:18:49,3612,31,,,,8318.78,0
7810110,16:21:00,16:21:00,9858,32,,,,8933.55,
7810110,16:21:42,16:21:42,9857,33,,,,9145.02,0
7810110,16:21:57,16:21:57,9856,34,,,,9225.58,0
7810110,16:23:13,16:23:13,9853,35,,,,9661.09,0
7810110,16:24:12,16:24:12,3597,36,,,,10036.27,0
7810110,16:25:03,16:25:03,3598,37,,,,10373.89,0
7810110,16:27:00,16:27:00,10014,38,,,,10869.72,
7810110,16:29:29,16:29:29,200,39,,,,11668.83,0
7810110,16:30:48,16:30:48,201,40,,,,12304.08,0
7810110,16:32:41,16:32:41,10271,41,,,,13030.6,0
7810110,16:33:11,16:33:11,204,42,,,,13228.58,0
7810110,16:33:57,16:33:57,8531,43,,,,13550.05,0
7810110,16:34:28,16:34:28,206,44,,,,13738.98,0
7810110,16:35:19,16:35:19,207,45,,,,14091.51,0
7810110,16:36:29,16:36:29,7749,46,,,,14679.02,0
7810110,16:38:00,16:38:00,9952,47,,1,,15519.89,
7810150,15:52:00,15:52:00,9822,1,,,1,0,
7810150,15:53:36,15:53:36,3584,2,,,,457.78,0
7810150,15:56:00,15:56:00,3585,3,,,,984.71,
7810150,15:56:42,15:56:42,10070,4,,,,1216.68,0
7810150,15:57:46,15:57:46,2584,5,,,,1551.41,0
7810150,15:58:44,15:58:44,4430,6,,,,1875.46,0
7810150,15:59:27,15:59:27,4431,7,,,,2114.54,0
7810150,15:59:50,15:59:50,4432,8,,,,2222.73,0
7810150,16:00:30,16:00:30,4433,9,,,,2433.2,0
7810150,16:02:01,16:02:01,4434,10,,,,2679.07,0
7810150,16:02:30,16:02:30,8829,11,,,,2844.93,0
7810150,16:03:00,16:03:00,4436,12,,,,2988.06,
7810150,16:03:32,16:03:32,4437,13,,,,3209.19,0
7810150,16:03:50,16:03:50,4438,14,,,,3383.18,0
7810150,16:04:15,16:04:15,9045,15,,,,3541.69,0
7810150,16:05:15,16:05:15,9447,16,,,,3824.46,0
7810150,16:06:00,16:06:00,9448,17,,,,3967.25,0
7810150,16:06:49,16:06:49,546,18,,,,4248.37,0
7810150,16:08:20,16:08:20,9094,19,,,,4858.93,0
7810150,16:08:45,16:08:45,9093,20,,,,5082.05,0
7810150,16:09:18,16:09:18,7937,21,,,,5299.85,0
7810150,16:09:37,16:09:37,6885,22,,,,5504.64,0
7810150,16:10:16,16:10:16,9879,23,,,,5912.42,0
7810150,16:10:35,16:10:35,4450,24,,,,6016.35,0
7810150,16:11:00,16:11:00,9843,25,,,,6289.26,
7810150,16:11:34,16:11:34,10384,26,,,,6413.91,0
7810150,16:11:55,16:11:55,9848,27,,,,6499.75,0
7810150,16:13:30,16:13:30,9846,28,,,,6841.09,0
7810150,16:15:20,16:15:20,5991,29,,,,7357.53,0
7810150,16:18:11,16:18:11,3611,30,,,,8159.51,0
7810150,16:18:49,16:18:49,3612,31,,,,8318.78,0
7810150,16:21:00,16:21:00,9858,32,,,,8933.55,
7810150,16:21:42,16:21:42,9857,33,,,,9145.02,0
7810150,16:21:57,16:21:57,9856,34,,,,9225.58,0
7810150,16:23:13,16:23:13,9853,35,,,,9661.09,0
7810150,16:24:12,16:24:12,3597,36,,,,10036.27,0
7810150,16:25:03,16:25:03,3598,37,,,,10373.89,0
7810150,16:27:00,16:27:00,10014,38,,,,10869.72,
7810150,16:29:29,16:29:29,200,39,,,,11668.83,0
7810150,16:30:48,16:30:48,201,40,,,,12304.08,0
7810150,16:32:41,16:32:41,10271,41,,,,13030.6,0
7810150,16:33:11,16:33:11,204,42,,,,13228.58,0
7810150,16:33:57,16:33:57,8531,43,,,,13550.05,0
7810150,16:34:28,16:34:28,206,44,,,,13738.98,0
7810150,16:35:19,16:35:19,207,45,,,,14091.51,0
7810150,16:36:29,16:36:29,7749,46,,,,14679.02,0
7810150,16:38:00,16:38:00,9952,47,,1,,15519.89,
8181160,09:49:00,09:49:00,9822,1,,,1,0,
8181160,09:50:12,09:50:12,3584,2,,,,457.78,0
8181160,09:52:00,09:52:00,3585,3,,,,984.71,
8181160,09:52:42,09:52:42,10070,4,,,,1216.68,0
8181160,09:53:46,09:53:46,2584,5,,,,1551.41,0
8181160,09:54:44,09:54:44,4430,6,,,,1875.46,0
8181160,09:55:27,09:55:27,4431,7,,,,2114.54,0
8181160,09:55:50,09:55:50,4432,8,,,,2222.73,0
8181160,09:56:30,09:56:30,4433,9,,,,2433.2,0
8181160,09:58:01,09:58:01,4434,10,,,,2679.07,0
8181160,09:58:30,09:58:30,8829,11,,,,2844.93,0
8181160,09:59:00,09:59:00,4436,12,,,,2988.06,
8181160,09:59:32,09:59:32,4437,13,,,,3209.19,0
8181160,09:59:50,09:59:50,4438,14,,,,3383.18,0
8181160,10:00:15,10:00:15,9045,15,,,,3541.69,0
8181160,10:01:15,10:01:15,9447,16,,,,3824.46,0
8181160,10:02:00,10:02:00,9448,17,,,,3967.25,0
8181160,10:02:49,10:02:49,546,18,,,,4248.37,0
8181160,10:04:20,10:04:20,9094,19,,,,4858.93,0
8181160,10:04:45,10:04:45,9093,20,,,,5082.05,0
8181160,10:05:18,10:05:18,7937,21,,,,5299.85,0
8181160,10:05:37,10:05:37,6885,22,,,,5504.64,0
8181160,10:06:16,10:06:16,9879,23,,,,5912.42,0
8181160,10:06:35,10:06:35,4450,24,,,,6016.35,0
8181160,10:07:00,10:07:00,9843,25,,,,6289.26,
8181160,10:07:31,10:07:31,10384,26,,,,6413.91,0
8181160,10:07:49,10:07:49,9848,27,,,,6499.75,0
8181160,10:09:15,10:09:15,9846,28,,,,6841.09,0
8181160,10:10:54,10:10:54,5991,29,,,,7357.53,0
8181160,10:13:28,10:13:28,3611,30,,,,8159.51,0
8181160,10:14:02,10:14:02,3612,31,,,,8318.78,0
8181160,10:16:00,10:16:00,9858,32,,,,8933.55,
8181160,10:16:42,10:16:42,9857,33,,,,9145.02,0
8181160,10:16:57,10:16:57,9856,34,,,,9225.58,0
8181160,10:18:13,10:18:13,9853,35,,,,9661.09,0
8181160,10:19:12,10:19:12,3597,36,,,,10036.27,0
8181160,10:20:03,10:20:03,3598,37,,,,10373.89,0
8181160,10:22:00,10:22:00,10014,38,,,,10869.72,
8181160,10:24:29,10:24:29,200,39,,,,11668.83,0
8181160,10:25:48,10:25:48,201,40,,,,12304.08,0
8181160,10:27:41,10:27:41,10271,41,,,,13030.6,0
8181160,10:28:11,10:28:11,204,42,,,,13228.58,0
8181160,10:28:57,10:28:57,8531,43,,,,13550.05,0
8181160,10:29:28,10:29:28,206,44,,,,13738.98,0
8181160,10:30:19,10:30:19,207,45,,,,14091.51,0
8181160,10:31:29,10:31:29,7749,46,,,,14679.02,0
8181160,10:33:00,10:33:00,9952,47,,1,,15519.89,
8539020,11:50:00,11:50:00,9822,1,,,1,0,
8539020,11:50:48,11:50:48,3584,2,,,,457.78,0
8539020,11:52:00,11:52:00,3585,3,,,,984.71,
8539020,11:53:01,11:53:01,10070,4,,,,1216.68,0
8539020,11:54:31,11:54:31,2584,5,,,,1551.41,0
8539020,11:55:55,11:55:55,4430,6,,,,1875.46,0
8539020,11:56:56,11:56:56,4431,7,,,,2114.54,0
8539020,11:57:29,11:57:29,4432,8,,,,2222.73,0
8539020,11:58:27,11:58:27,4433,9,,,,2433.2,0
8539020,12:00:36,12:00:36,4434,10,,,,2679.07,0
8539020,12:01:18,12:01:18,8829,11,,,,2844.93,0
8539020,12:02:00,12:02:00,4436,12,,,,2988.06,
8539020,12:02:36,12:02:36,4437,13,,,,3209.19,0
8539020,12:02:56,12:02:56,4438,14,,,,3383.18,0
8539020,12:03:24,12:03:24,9045,15,,,,3541.69,0
8539020,12:04:32,12:04:32,9447,16,,,,3824.46,0
8539020,12:05:23,12:05:23,9448,17,,,,3967.25,0
8539020,12:06:18,12:06:18,546,18,,,,4248.37,0
8539020,12:08:00,12:08:00,9094,19,,,,4858.93,0
8539020,12:08:29,12:08:29,9093,20,,,,5082.05,0
8539020,12:09:06,12:09:06,7937,21,,,,5299.85,0
8539020,12:09:27,12:09:27,6885,22,,,,5504.64,0
8539020,12:10:10,12:10:10,9879,23,,,,5912.42,0
8539020,12:10:32,12:10:32,4450,24,,,,6016.35,0
8539020,12:11:00,12:11:00,9843,25,,,,6289.26,
8539020,12:11:27,12:11:27,10384,26,,,,6413.91,0
8539020,12:11:44,12:11:44,9848,27,,,,6499.75,0
8539020,12:13:00,12:13:00,9846,28,,,,6841.09,0
8539020,12:14:28,12:14:28,5991,29,,,,7357.53,0
8539020,12:16:45,12:16:45,3611,30,,,,8159.51,0
8539020,12:17:15,12:17:15,3612,31,,,,8318.78,0
8539020,12:19:00,12:19:00,9858,32,,,,8933.55,
8539020,12:19:49,12:19:49,9857,33,,,,9145.02,0
8539020,12:20:06,12:20:06,9856,34,,,,9225.58,0
8539020,12:21:35,12:21:35,9853,35,,,,9661.09,0
8539020,12:22:44,12:22:44,3597,36,,,,10036.27,0
8539020,12:23:44,12:23:44,3598,37,,,,10373.89,0
8539020,12:26:00,12:26:00,10014,38,,,,10869.72,
8539020,12:28:42,12:28:42,200,39,,,,11668.83,0
8539020,12:30:08,12:30:08,201,40,,,,12304.08,0
8539020,12:32:12,12:32:12,10271,41,,,,13030.6,0
8539020,12:32:44,12:32:44,204,42,,,,13228.58,0
8539020,12:33:34,12:33:34,8531,43,,,,13550.05,0
8539020,12:34:08,12:34:08,206,44,,,,13738.98,0
8539020,12:35:04,12:35:04,207,45,,,,14091.51,0
8539020,12:36:21,12:36:21,7749,46,,,,14679.02,0
8539020,12:38:00,12:38:00,9952,47,,1,,15519.89,
8539030,11:50:00,11:50:00,9822,1,,,1,0,
8539030,11:50:48,11:50:48,3584,2,,,,457.78,0
8539030,11:52:00,11:52:00,3585,3,,,,984.71,
8539030,11:53:01,11:53:01,10070,4,,,,1216.68,0
8539030,11:54:31,11:54:31,2584,5,,,,1551.41,0
8539030,11:55:55,11:55:55,4430,6,,,,1875.46,0
8539030,11:56:56,11:56:56,4431,7,,,,2114.54,0
8539030,11:57:29,11:57:29,4432,8,,,,2222.73,0
8539030,11:58:27,11:58:27,4433,9,,,,2433.2,0
8539030,12:00:36,12:00:36,4434,10,,,,2679.07,0
8539030,12:01:18,12:01:18,8829,11,,,,2844.93,0
8539030,12:02:00,12:02:00,4436,12,,,,2988.06,
8539030,12:02:36,12:02:36,4437,13,,,,3209.19,0
8539030,12:02:56,12:02:56,4438,14,,,,3383.18,0
8539030,12:03:24,12:03:24,9045,15,,,,3541.69,0
8539030,12:04:32,12:04:32,9447,16,,,,3824.46,0
8539030,12:05:23,12:05:23,9448,17,,,,3967.25,0
8539030,12:06:18,12:06:18,546,18,,,,4248.37,0
8539030,12:08:00,12:08:00,9094,19,,,,4858.93,0
8539030,12:08:29,12:08:29,9093,20,,,,5082.05,0
8539030,12:09:06,12:09:06,7937,21,,,,5299.85,0
8539030,12:09:27,12:09:27,6885,22,,,,5504.64,0
8539030,12:10:10,12:10:10,9879,23,,,,5912.42,0
8539030,12:10:32,12:10:32,4450,24,,,,6016.35,0
8539030,12:11:00,12:11:00,9843,25,,,,6289.26,
8539030,12:11:27,12:11:27,10384,26,,,,6413.91,0
8539030,12:11:44,12:11:44,9848,27,,,,6499.75,0
8539030,12:13:00,12:13:00,9846,28,,,,6841.09,0
8539030,12:14:28,12:14:28,5991,29,,,,7357.53,0
8539030,12:16:45,12:16:45,3611,30,,,,8159.51,0
8539030,12:17:15,12:17:15,3612,31,,,,8318.78,0
8539030,12:19:00,12:19:00,9858,32,,,,8933.55,
8539030,12:19:49,12:19:49,9857,33,,,,9145.02,0
8539030,12:20:06,12:20:06,9856,34,,,,9225.58,0
8539030,12:21:35,12:21:35,9853,35,,,,9661.09,0
8539030,12:22:44,12:22:44,3597,36,,,,10036.27,0
8539030,12:23:44,12:23:44,3598,37,,,,10373.89,0
8539030,12:26:00,12:26:00,10014,38,,,,10869.72,
8539030,12:28:42,12:28:42,200,39,,,,11668.83,0
8539030,12:30:08,12:30:08,201,40,,,,12304.08,0
8539030,12:32:12,12:32:12,10271,41,,,,13030.6,0
8539030,12:32:44,12:32:44,204,42,,,,13228.58,0
8539030,12:33:34,12:33:34,8531,43,,,,13550.05,0
8539030,12:34:08,12:34:08,206,44,,,,13738.98,0
8539030,12:35:04,12:35:04,207,45,,,,14091.51,0
8539030,12:36:21,12:36:21,7749,46,,,,14679.02,0
8539030,12:38:00,12:38:00,9952,47,,1,,15519.89,
8539040,11:50:00,11:50:00,9822,1,,,1,0,
8539040,11:50:48,11:50:48,3584,2,,,,457.78,0
8539040,11:52:00,11:52:00,3585,3,,,,984.71,
8539040,11:53:01,11:53:01,10070,4,,,,1216.68,0
8539040,11:54:31,11:54:31,2584,5,,,,1551.41,0
8539040,11:55:55,11:55:55,4430,6,,,,1875.46,0
8539040,11:56:56,11:56:56,4431,7,,,,2114.54,0
8539040,11:57:29,11:57:29,4432,8,,,,2222.73,0
8539040,11:58:27,11:58:27,4433,9,,,,2433.2,0
8539040,12:00:36,12:00:36,4434,10,,,,2679.07,0
8539040,12:01:18,12:01:18,8829,11,,,,2844.93,0
8539040,12:02:00,12:02:00,4436,12,,,,2988.06,
8539040,12:02:36,12:02:36,4437,13,,,,3209.19,0
8539040,12:02:56,12:02:56,4438,14,,,,3383.18,0
8539040,12:03:24,12:03:24,9045,15,,,,3541.69,0
8539040,12:04:32,12:04:32,9447,16,,,,3824.46,0
8539040,12:05:23,12:05:23,9448,17,,,,3967.25,0
8539040,12:06:18,12:06:18,546,18,,,,4248.37,0
8539040,12:08:00,12:08:00,9094,19,,,,4858.93,0
8539040,12:08:29,12:08:29,9093,20,,,,5082.05,0
8539040,12:09:06,12:09:06,7937,21,,,,5299.85,0
8539040,12:09:27,12:09:27,6885,22,,,,5504.64,0
8539040,12:10:10,12:10:10,9879,23,,,,5912.42,0
8539040,12:10:32,12:10:32,4450,24,,,,6016.35,0
8539040,12:11:00,12:11:00,9843,25,,,,6289.26,
8539040,12:11:27,12:11:27,10384,26,,,,6413.91,0
8539040,12:11:44,12:11:44,9848,27,,,,6499.75,0
8539040,12:13:00,12:13:00,9846,28,,,,6841.09,0
8539040,12:14:28,12:14:28,5991,29,,,,7357.53,0
8539040,12:16:45,12:16:45,3611,30,,,,8159.51,0
8539040,12:17:15,12:17:15,3612,31,,,,8318.78,0
8539040,12:19:00,12:19:00,9858,32,,,,8933.55,
8539040,12:19:49,12:19:49,9857,33,,,,9145.02,0
8539040,12:20:06,12:20:06,9856,34,,,,9225.58,0
8539040,12:21:35,12:21:35,9853,35,,,,9661.09,0
8539040,12:22:44,12:22:44,3597,36,,,,10036.27,0
8539040,12:23:44,12:23:44,3598,37,,,,10373.89,0
8539040,12:26:00,12:26:00,10014,38,,,,10869.72,
8539040,12:28:42,12:28:42,200,39,,,,11668.83,0
8539040,12:30:08,12:30:08,201,40,,,,12304.08,0
8539040,12:32:12,12:32:12,10271,41,,,,13030.6,0
8539040,12:32:44,12:32:44,204,42,,,,13228.58,0
8539040,12:33:34,12:33:34,8531,43,,,,13550.05,0
8539040,12:34:08,12:34:08,206,44,,,,13738.98,0
8539040,12:35:04,12:35:04,207,45,,,,14091.51,0
8539040,12:36:21,12:36:21,7749,46,,,,14679.02,0
8539040,12:38:00,12:38:00,9952,47,,1,,15519.89,
8539050,11:50:00,11:50:00,9822,1,,,1,0,
8539050,11:50:48,11:50:48,3584,2,,,,457.78,0
8539050,11:52:00,11:52:00,3585,3,,,,984.71,
8539050,11:53:01,11:53:01,10070,4,,,,1216.68,0
8539050,11:54:31,11:54:31,2584,5,,,,1551.41,0
8539050,11:55:55,11:55:55,4430,6,,,,1875.46,0
8539050,11:56:56,11:56:56,4431,7,,,,2114.54,0
8539050,11:57:29,11:57:29,4432,8,,,,2222.73,0
8539050,11:58:27,11:58:27,4433,9,,,,2433.2,0
8539050,12:00:36,12:00:36,4434,10,,,,2679.07,0
8539050,12:01:18,12:01:18,8829,11,,,,2844.93,0
8539050,12:02:00,12:02:00,4436,12,,,,2988.06,
8539050,12:02:36,12:02:36,4437,13,,,,3209.19,0
8539050,12:02:56,12:02:56,4438,14,,,,3383.18,0
8539050,12:03:24,12:03:24,9045,15,,,,3541.69,0
8539050,12:04:32,12:04:32,9447,16,,,,3824.46,0
8539050,12:05:23,12:05:23,9448,17,,,,3967.25,0
8539050,12:06:18,12:06:18,546,18,,,,4248.37,0
8539050,12:08:00,12:08:00,9094,19,,,,4858.93,0
8539050,12:08:29,12:08:29,9093,20,,,,5082.05,0
8539050,12:09:06,12:09:06,7937,21,,,,5299.85,0
8539050,12:09:27,12:09:27,6885,22,,,,5504.64,0
8539050,12:10:10,12:10:10,9879,23,,,,5912.42,0
8539050,12:10:32,12:10:32,4450,24,,,,6016.35,0
8539050,12:11:00,12:11:00,9843,25,,,,6289.26,
8539050,12:11:27,12:11:27,10384,26,,,,6413.91,0
8539050,12:11:44,12:11:44,9848,27,,,,6499.75,0
8539050,12:13:00,12:13:00,9846,28,,,,6841.09,0
8539050,12:14:28,12:14:28,5991,29,,,,7357.53,0
8539050,12:16:45,12:16:45,3611,30,,,,8159.51,0
8539050,12:17:15,12:17:15,3612,31,,,,8318.78,0
8539050,12:19:00,12:19:00,9858,32,,,,8933.55,
8539050,12:19:49,12:19:49,9857,33,,,,9145.02,0
8539050,12:20:06,12:20:06,9856,34,,,,9225.58,0
8539050,12:21:35,12:21:35,9853,35,,,,9661.09,0
8539050,12:22:44,12:22:44,3597,36,,,,10036.27,0
8539050,12:23:44,12:23:44,3598,37,,,,10373.89,0
8539050,12:26:00,12:26:00,10014,38,,,,10869.72,
8539050,12:28:42,12:28:42,200,39,,,,11668.83,0
8539050,12:30:08,12:30:08,201,40,,,,12304.08,0
8539050,12:32:12,12:32:12,10271,41,,,,13030.6,0
8539050,12:32:44,12:32:44,204,42,,,,13228.58,0
8539050,12:33:34,12:33:34,8531,43,,,,13550.05,0
8539050,12:34:08,12:34:08,206,44,,,,13738.98,0
8539050,12:35:04,12:35:04,207,45,,,,14091.51,0
8539050,12:36:21,12:36:21,7749,46,,,,14679.02,0
8539050,12:38:00,12:38:00,9952,47,,1,,15519.89,
8539060,11:50:00,11:50:00,9822,1,,,1,0,
8539060,11:50:48,11:50:48,3584,2,,,,457.78,0
8539060,11:52:00,11:52:00,3585,3,,,,984.71,
8539060,11:53:01,11:53:01,10070,4,,,,1216.68,0
8539060,11:54:31,11:54:31,2584,5,,,,1551.41,0
8539060,11:55:55,11:55:55,4430,6,,,,1875.46,0
8539060,11:56:56,11:56:56,4431,7,,,,2114.54,0
8539060,11:57:29,11:57:29,4432,8,,,,2222.73,0
8539060,11:58:27,11:58:27,4433,9,,,,2433.2,0
8539060,12:00:36,12:00:36,4434,10,,,,2679.07,0
8539060,12:01:18,12:01:18,8829,11,,,,2844.93,0
8539060,12:02:00,12:02:00,4436,12,,,,2988.06,
8539060,12:02:36,12:02:36,4437,13,,,,3209.19,0
8539060,12:02:56,12:02:56,4438,14,,,,3383.18,0
8539060,12:03:24,12:03:24,9045,15,,,,3541.69,0
8539060,12:04:32,12:04:32,9447,16,,,,3824.46,0
8539060,12:05:23,12:05:23,9448,17,,,,3967.25,0
8539060,12:06:18,12:06:18,546,18,,,,4248.37,0
8539060,12:08:00,12:08:00,9094,19,,,,4858.93,0
8539060,12:08:29,12:08:29,9093,20,,,,5082.05,0
8539060,12:09:06,12:09:06,7937,21,,,,5299.85,0
8539060,12:09:27,12:09:27,6885,22,,,,5504.64,0
8539060,12:10:10,12:10:10,9879,23,,,,5912.42,0
8539060,12:10:32,12:10:32,4450,24,,,,6016.35,0
8539060,12:11:00,12:11:00,9843,25,,,,6289.26,
8539060,12:11:27,12:11:27,10384,26,,,,6413.91,0
8539060,12:11:44,12:11:44,9848,27,,,,6499.75,0
8539060,12:13:00,12:13:00,9846,28,,,,6841.09,0
8539060,12:14:28,12:14:28,5991,29,,,,7357.53,0
8539060,12:16:45,12:16:45,3611,30,,,,8159.51,0
8539060,12:17:15,12:17:15,3612,31,,,,8318.78,0
8539060,12:19:00,12:19:00,9858,32,,,,8933.55,
8539060,12:19:49,12:19:49,9857,33,,,,9145.02,0
8539060,12:20:06,12:20:06,9856,34,,,,9225.58,0
8539060,12:21:35,12:21:35,9853,35,,,,9661.09,0
8539060,12:22:44,12:22:44,3597,36,,,,10036.27,0
8539060,12:23:44,12:23:44,3598,37,,,,10373.89,0
8539060,12:26:00,12:26:00,10014,38,,,,10869.72,
8539060,12:28:42,12:28:42,200,39,,,,11668.83,0
8539060,12:30:08,12:30:08,201,40,,,,12304.08,0
8539060,12:32:12,12:32:12,10271,41,,,,13030.6,0
8539060,12:32:44,12:32:44,204,42,,,,13228.58,0
8539060,12:33:34,12:33:34,8531,43,,,,13550.05,0
8539060,12:34:08,12:34:08,206,44,,,,13738.98,0
8539060,12:35:04,12:35:04,207,45,,,,14091.51,0
8539060,12:36:21,12:36:21,7749,46,,,,14679.02,0
8539060,12:38:00,12:38:00,9952,47,,1,,15519.89,
8539080,11:50:00,11:50:00,9822,1,,,1,0,
8539080,11:50:48,11:50:48,3584,2,,,,457.78,0
8539080,11:52:00,11:52:00,3585,3,,,,984.71,
8539080,11:53:01,11:53:01,10070,4,,,,1216.68,0
8539080,11:54:31,11:54:31,2584,5,,,,1551.41,0
8539080,11:55:55,11:55:55,4430,6,,,,1875.46,0
8539080,11:56:56,11:56:56,4431,7,,,,2114.54,0
8539080,11:57:29,11:57:29,4432,8,,,,2222.73,0
8539080,11:58:27,11:58:27,4433,9,,,,2433.2,0
8539080,12:00:36,12:00:36,4434,10,,,,2679.07,0
8539080,12:01:18,12:01:18,8829,11,,,,2844.93,0
8539080,12:02:00,12:02:00,4436,12,,,,2988.06,
8539080,12:02:36,12:02:36,4437,13,,,,3209.19,0
8539080,12:02:56,12:02:56,4438,14,,,,3383.18,0
8539080,12:03:24,12:03:24,9045,15,,,,3541.69,0
8539080,12:04:32,12:04:32,9447,16,,,,3824.46,0
8539080,12:05:23,12:05:23,9448,17,,,,3967.25,0
8539080,12:06:18,12:06:18,546,18,,,,4248.37,0
8539080,12:08:00,12:08:00,9094,19,,,,4858.93,0
8539080,12:08:29,12:08:29,9093,20,,,,5082.05,0
8539080,12:09:06,12:09:06,7937,21,,,,5299.85,0
8539080,12:09:27,12:09:27,6885,22,,,,5504.64,0
8539080,12:10:10,12:10:10,9879,23,,,,5912.42,0
8539080,12:10:32,12:10:32,4450,24,,,,6016.35,0
8539080,12:11:00,12:11:00,9843,25,,,,6289.26,
8539080,12:11:27,12:11:27,10384,26,,,,6413.91,0
8539080,12:11:44,12:11:44,9848,27,,,,6499.75,0
8539080,12:13:00,12:13:00,9846,28,,,,6841.09,0
8539080,12:14:28,12:14:28,5991,29,,,,7357.53,0
8539080,12:16:45,12:16:45,3611,30,,,,8159.51,0
8539080,12:17:15,12:17:15,3612,31,,,,8318.78,0
8539080,12:19:00,12:19:00,9858,32,,,,8933.55,
8539080,12:19:49,12:19:49,9857,33,,,,9145.02,0
8539080,12:20:06,12:20:06,9856,34,,,,9225.58,0
8539080,12:21:35,12:21:35,9853,35,,,,9661.09,0
8539080,12:22:44,12:22:44,3597,36,,,,10036.27,0
8539080,12:23:44,12:23:44,3598,37,,,,10373.89,0
8539080,12:26:00,12:26:00,10014,38,,,,10869.72,
8539080,12:28:42,12:28:42,200,39,,,,11668.83,0
8539080,12:30:08,12:30:08,201,40,,,,12304.08,0
8539080,12:32:12,12:32:12,10271,41,,,,13030.6,0
8539080,12:32:44,12:32:44,204,42,,,,13228.58,0
8539080,12:33:34,12:33:34,8531,43,,,,13550.05,0
8539080,12:34:08,12:34:08,206,44,,,,13738.98,0
8539080,12:35:04,12:35:04,207,45,,,,14091.51,0
8539080,12:36:21,12:36:21,7749,46,,,,14679.02,0
8539080,12:38:00,12:38:00,9952,47,,1,,15519.89,
8539090,11:50:00,11:50:00,9822,1,,,1,0,
8539090,11:50:48,11:50:48,3584,2,,,,457.78,0
8539090,11:52:00,11:52:00,3585,3,,,,984.71,
8539090,11:53:01,11:53:01,10070,4,,,,1216.68,0
8539090,11:54:31,11:54:31,2584,5,,,,1551.41,0
8539090,11:55:55,11:55:55,4430,6,,,,1875.46,0
8539090,11:56:56,11:56:56,4431,7,,,,2114.54,0
8539090,11:57:29,11:57:29,4432,8,,,,2222.73,0
8539090,11:58:27,11:58:27,4433,9,,,,2433.2,0
8539090,12:00:36,12:00:36,4434,10,,,,2679.07,0
8539090,12:01:18,12:01:18,8829,11,,,,2844.93,0
8539090,12:02:00,12:02:00,4436,12,,,,2988.06,
8539090,12:02:36,12:02:36,4437,13,,,,3209.19,0
8539090,12:02:56,12:02:56,4438,14,,,,3383.18,0
8539090,12:03:24,12:03:24,9045,15,,,,3541.69,0
8539090,12:04:32,12:04:32,9447,16,,,,3824.46,0
8539090,12:05:23,12:05:23,9448,17,,,,3967.25,0
8539090,12:06:18,12:06:18,546,18,,,,4248.37,0
8539090,12:08:00,12:08:00,9094,19,,,,4858.93,0
8539090,12:08:29,12:08:29,9093,20,,,,5082.05,0
8539090,12:09:06,12:09:06,7937,21,,,,5299.85,0
8539090,12:09:27,12:09:27,6885,22,,,,5504.64,0
8539090,12:10:10,12:10:10,9879,23,,,,5912.42,0
8539090,12:10:32,12:10:32,4450,24,,,,6016.35,0
8539090,12:11:00,12:11:00,9843,25,,,,6289.26,
8539090,12:11:27,12:11:27,10384,26,,,,6413.91,0
8539090,12:11:44,12:11:44,9848,27,,,,6499.75,0
8539090,12:13:00,12:13:00,9846,28,,,,6841.09,0
8539090,12:14:28,12:14:28,5991,29,,,,7357.53,0
8539090,12:16:45,12:16:45,3611,30,,,,8159.51,0
8539090,12:17:15,12:17:15,3612,31,,,,8318.78,0
8539090,12:19:00,12:19:00,9858,32,,,,8933.55,
8539090,12:19:49,12:19:49,9857,33,,,,9145.02,0
8539090,12:20:06,12:20:06,9856,34,,,,9225.58,0
8539090,12:21:35,12:21:35,9853,35,,,,9661.09,0
8539090,12:22:44,12:22:44,3597,36,,,,10036.27,0
8539090,12:23:44,12:23:44,3598,37,,,,10373.89,0
8539090,12:26:00,12:26:00,10014,38,,,,10869.72,
8539090,12:28:42,12:28:42,200,39,,,,11668.83,0
8539090,12:30:08,12:30:08,201,40,,,,12304.08,0
8539090,12:32:12,12:32:12,10271,41,,,,13030.6,0
8539090,12:32:44,12:32:44,204,42,,,,13228.58,0
8539090,12:33:34,12:33:34,8531,43,,,,13550.05,0
8539090,12:34:08,12:34:08,206,44,,,,13738.98,0
8539090,12:35:04,12:35:04,207,45,,,,14091.51,0
8539090,12:36:21,12:36:21,7749,46,,,,14679.02,0
8539090,12:38:00,12:38:00,9952,47,,1,,15519.89,
8539120,11:50:00,11:50:00,9822,1,,,1,0,
8539120,11:50:48,11:50:48,3584,2,,,,457.78,0
8539120,11:52:00,11:52:00,3585,3,,,,984.71,
8539120,11:53:01,11:53:01,10070,4,,,,1216.68,0
8539120,11:54:31,11:54:31,2584,5,,,,1551.41,0
8539120,11:55:55,11:55:55,4430,6,,,,1875.46,0
8539120,11:56:56,11:56:56,4431,7,,,,2114.54,0
8539120,11:57:29,11:57:29,4432,8,,,,2222.73,0
8539120,11:58:27,11:58:27,4433,9,,,,2433.2,0
8539120,12:00:36,12:00:36,4434,10,,,,2679.07,0
8539120,12:01:18,12:01:18,8829,11,,,,2844.93,0
8539120,12:02:00,12:02:00,4436,12,,,,2988.06,
8539120,12:02:36,12:02:36,4437,13,,,,3209.19,0
8539120,12:02:56,12:02:56,4438,14,,,,3383.18,0
8539120,12:03:24,12:03:24,9045,15,,,,3541.69,0
8539120,12:04:32,12:04:32,9447,16,,,,3824.46,0
8539120,12:05:23,12:05:23,9448,17,,,,3967.25,0
8539120,12:06:18,12:06:18,546,18,,,,4248.37,0
8539120,12:08:00,12:08:00,9094,19,,,,4858.93,0
8539120,12:08:29,12:08:29,9093,20,,,,5082.05,0
8539120,12:09:06,12:09:06,7937,21,,,,5299.85,0
8539120,12:09:27,12:09:27,6885,22,,,,5504.64,0
8539120,12:10:10,12:10:10,9879,23,,,,5912.42,0
8539120,12:10:32,12:10:32,4450,24,,,,6016.35,0
8539120,12:11:00,12:11:00,9843,25,,,,6289.26,
8539120,12:11:27,12:11:27,10384,26,,,,6413.91,0
8539120,12:11:44,12:11:44,9848,27,,,,6499.75,0
8539120,12:13:00,12:13:00,9846,28,,,,6841.09,0
8539120,12:14:28,12:14:28,5991,29,,,,7357.53,0
8539120,12:16:45,12:16:45,3611,30,,,,8159.51,0
8539120,12:17:15,12:17:15,3612,31,,,,8318.78,0
8539120,12:19:00,12:19:00,9858,32,,,,8933.55,
8539120,12:19:49,12:19:49,9857,33,,,,9145.02,0
8539120,12:20:06,12:20:06,9856,34,,,,9225.58,0
8539120,12:21:35,12:21:35,9853,35,,,,9661.09,0
8539120,12:22:44,12:22:44,3597,36,,,,10036.27,0
8539120,12:23:44,12:23:44,3598,37,,,,10373.89,0
8539120,12:26:00,12:26:00,10014,38,,,,10869.72,
8539120,12:28:42,12:28:42,200,39,,,,11668.83,0
8539120,12:30:08,12:30:08,201,40,,,,12304.08,0
8539120,12:32:12,12:32:12,10271,41,,,,13030.6,0
8539120,12:32:44,12:32:44,204,42,,,,13228.58,0
8539120,12:33:34,12:33:34,8531,43,,,,13550.05,0
8539120,12:34:08,12:34:08,206,44,,,,13738.98,0
8539120,12:35:04,12:35:04,207,45,,,,14091.51,0
8539120,12:36:21,12:36:21,7749,46,,,,14679.02,0
8539120,12:38:00,12:38:00,9952,47,,1,,15519.89,
8539130,11:50:00,11:50:00,9822,1,,,1,0,
8539130,11:50:48,11:50:48,3584,2,,,,457.78,0
8539130,11:52:00,11:52:00,3585,3,,,,984.71,
8539130,11:53:01,11:53:01,10070,4,,,,1216.68,0
8539130,11:54:31,11:54:31,2584,5,,,,1551.41,0
8539130,11:55:55,11:55:55,4430,6,,,,1875.46,0
8539130,11:56:56,11:56:56,4431,7,,,,2114.54,0
8539130,11:57:29,11:57:29,4432,8,,,,2222.73,0
8539130,11:58:27,11:58:27,4433,9,,,,2433.2,0
8539130,12:00:36,12:00:36,4434,10,,,,2679.07,0
8539130,12:01:18,12:01:18,8829,11,,,,2844.93,0
8539130,12:02:00,12:02:00,4436,12,,,,2988.06,
8539130,12:02:36,12:02:36,4437,13,,,,3209.19,0
8539130,12:02:56,12:02:56,4438,14,,,,3383.18,0
8539130,12:03:24,12:03:24,9045,15,,,,3541.69,0
8539130,12:04:32,12:04:32,9447,16,,,,3824.46,0
8539130,12:05:23,12:05:23,9448,17,,,,3967.25,0
8539130,12:06:18,12:06:18,546,18,,,,4248.37,0
8539130,12:08:00,12:08:00,9094,19,,,,4858.93,0
8539130,12:08:29,12:08:29,9093,20,,,,5082.05,0
8539130,12:09:06,12:09:06,7937,21,,,,5299.85,0
8539130,12:09:27,12:09:27,6885,22,,,,5504.64,0
8539130,12:10:10,12:10:10,9879,23,,,,5912.42,0
8539130,12:10:32,12:10:32,4450,24,,,,6016.35,0
8539130,12:11:00,12:11:00,9843,25,,,,6289.26,
8539130,12:11:27,12:11:27,10384,26,,,,6413.91,0
8539130,12:11:44,12:11:44,9848,27,,,,6499.75,0
8539130,12:13:00,12:13:00,9846,28,,,,6841.09,0
8539130,12:14:28,12:14:28,5991,29,,,,7357.53,0
8539130,12:16:45,12:16:45,3611,30,,,,8159.51,0
8539130,12:17:15,12:17:15,3612,31,,,,8318.78,0
8539130,12:19:00,12:19:00,9858,32,,,,8933.55,
8539130,12:19:49,12:19:49,9857,33,,,,9145.02,0
8539130,12:20:06,12:20:06,9856,34,,,,9225.58,0
8539130,12:21:35,12:21:35,9853,35,,,,9661.09,0
8539130,12:22:44,12:22:44,3597,36,,,,10036.27,0
8539130,12:23:44,12:23:44,3598,37,,,,10373.89,0
8539130,12:26:00,12:26:00,10014,38,,,,10869.72,
8539130,12:28:42,12:28:42,200,39,,,,11668.83,0
8539130,12:30:08,12:30:08,201,40,,,,12304.08,0
8539130,12:32:12,12:32:12,10271,41,,,,13030.6,0
8539130,12:32:44,12:32:44,204,42,,,,13228.58,0
8539130,12:33:34,12:33:34,8531,43,,,,13550.05,0
8539130,12:34:08,12:34:08,206,44,,,,13738.98,0
8539130,12:35:04,12:35:04,207,45,,,,14091.51,0
8539130,12:36:21,12:36:21,7749,46,,,,14679.02,0
8539130,12:38:00,12:38:00,9952,47,,1,,15519.89,
857160,20:19:00,20:19:00,9822,1,,,1,0,
857160,20:20:12,20:20:12,3584,2,,,,457.78,0
857160,20:22:00,20:22:00,3585,3,,,,984.71,
857160,20:22:42,20:22:42,10070,4,,,,1216.68,0
857160,20:23:46,20:23:46,2584,5,,,,1551.41,0
857160,20:24:44,20:24:44,4430,6,,,,1875.46,0
857160,20:25:27,20:25:27,4431,7,,,,2114.54,0
857160,20:25:50,20:25:50,4432,8,,,,2222.73,0
857160,20:26:30,20:26:30,4433,9,,,,2433.2,0
857160,20:28:01,20:28:01,4434,10,,,,2679.07,0
857160,20:28:30,20:28:30,8829,11,,,,2844.93,0
857160,20:29:00,20:29:00,4436,12,,,,2988.06,
857160,20:29:32,20:29:32,4437,13,,,,3209.19,0
857160,20:29:50,20:29:50,4438,14,,,,3383.18,0
857160,20:30:15,20:30:15,9045,15,,,,3541.69,0
857160,20:31:15,20:31:15,9447,16,,,,3824.46,0
857160,20:32:00,20:32:00,9448,17,,,,3967.25,0
857160,20:32:49,20:32:49,546,18,,,,4248.37,0
857160,20:34:20,20:34:20,9094,19,,,,4858.93,0
857160,20:34:45,20:34:45,9093,20,,,,5082.05,0
857160,20:35:18,20:35:18,7937,21,,,,5299.85,0
857160,20:35:37,20:35:37,6885,22,,,,5504.64,0
857160,20:36:16,20:36:16,9879,23,,,,5912.42,0
857160,20:36:35,20:36:35,4450,24,,,,6016.35,0
857160,20:37:00,20:37:00,9843,25,,,,6289.26,
857160,20:37:24,20:37:24,10384,26,,,,6413.91,0
857160,20:37:38,20:37:38,9848,27,,,,6499.75,0
857160,20:38:45,20:38:45,9846,28,,,,6841.09,0
857160,20:40:02,20:40:02,5991,29,,,,7357.53,0
857160,20:42:02,20:42:02,3611,30,,,,8159.51,0
857160,20:42:28,20:42:28,3612,31,,,,8318.78,0
857160,20:44:00,20:44:00,9858,32,,,,8933.55,
857160,20:44:42,20:44:42,9857,33,,,,9145.02,0
857160,20:44:57,20:44:57,9856,34,,,,9225.58,0
857160,20:46:13,20:46:13,9853,35,,,,9661.09,0
857160,20:47:12,20:47:12,3597,36,,,,10036.27,0
857160,20:48:03,20:48:03,3598,37,,,,10373.89,0
857160,20:50:00,20:50:00,10014,38,,,,10869.72,
857160,20:52:29,20:52:29,200,39,,,,11668.83,0
857160,20:53:48,20:53:48,201,40,,,,12304.08,0
857160,20:55:41,20:55:41,10271,41,,,,13030.6,0
857160,20:56:11,20:56:11,204,42,,,,13228.58,0
857160,20:56:57,20:56:57,8531,43,,,,13550.05,0
857160,20:57:28,20:57:28,206,44,,,,13738.98,0
857160,20:58:19,20:58:19,207,45,,,,14091.51,0
857160,20:59:29,20:59:29,7749,46,,,,14679.02,0
857160,21:01:00,21:01:00,9952,47,,1,,15519.89,
9145010,18:22:00,18:22:00,9822,1,,,1,0,
9145010,18:23:36,18:23:36,3584,2,,,,457.78,0
9145010,18:26:00,18:26:00,3585,3,,,,984.71,
9145010,18:26:42,18:26:42,10070,4,,,,1216.68,0
9145010,18:27:46,18:27:46,2584,5,,,,1551.41,0
9145010,18:28:44,18:28:44,4430,6,,,,1875.46,0
9145010,18:29:27,18:29:27,4431,7,,,,2114.54,0
9145010,18:29:50,18:29:50,4432,8,,,,2222.73,0
9145010,18:30:30,18:30:30,4433,9,,,,2433.2,0
9145010,18:32:01,18:32:01,4434,10,,,,2679.07,0
9145010,18:32:30,18:32:30,8829,11,,,,2844.93,0
9145010,18:33:00,18:33:00,4436,12,,,,2988.06,
9145010,18:33:32,18:33:32,4437,13,,,,3209.19,0
9145010,18:33:50,18:33:50,4438,14,,,,3383.18,0
9145010,18:34:15,18:34:15,9045,15,,,,3541.69,0
9145010,18:35:15,18:35:15,9447,16,,,,3824.46,0
9145010,18:36:00,18:36:00,9448,17,,,,3967.25,0
9145010,18:36:49,18:36:49,546,18,,,,4248.37,0
9145010,18:38:20,18:38:20,9094,19,,,,4858.93,0
9145010,18:38:45,18:38:45,9093,20,,,,5082.05,0
9145010,18:39:18,18:39:18,7937,21,,,,5299.85,0
9145010,18:39:37,18:39:37,6885,22,,,,5504.64,0
9145010,18:40:16,18:40:16,9879,23,,,,5912.42,0
9145010,18:40:35,18:40:35,4450,24,,,,6016.35,0
9145010,18:41:00,18:41:00,9843,25,,,,6289.26,
9145010,18:41:27,18:41:27,10384,26,,,,6413.91,0
9145010,18:41:44,18:41:44,9848,27,,,,6499.75,0
9145010,18:43:00,18:43:00,9846,28,,,,6841.09,0
9145010,18:44:28,18:44:28,5991,29,,,,7357.53,0
9145010,18:46:45,18:46:45,3611,30,,,,8159.51,0
9145010,18:47:15,18:47:15,3612,31,,,,8318.78,0
9145010,18:49:00,18:49:00,9858,32,,,,8933.55,
9145010,18:49:42,18:49:42,9857,33,,,,9145.02,0
9145010,18:49:57,18:49:57,9856,34,,,,9225.58,0
9145010,18:51:13,18:51:13,9853,35,,,,9661.09,0
9145010,18:52:12,18:52:12,3597,36,,,,10036.27,0
9145010,18:53:03,18:53:03,3598,37,,,,10373.89,0
9145010,18:55:00,18:55:00,10014,38,,,,10869.72,
9145010,18:57:29,18:57:29,200,39,,,,11668.83,0
9145010,18:58:48,18:58:48,201,40,,,,12304.08,0
9145010,19:00:41,19:00:41,10271,41,,,,13030.6,0
9145010,19:01:11,19:01:11,204,42,,,,13228.58,0
9145010,19:01:57,19:01:57,8531,43,,,,13550.05,0
9145010,19:02:28,19:02:28,206,44,,,,13738.98,0
9145010,19:03:19,19:03:19,207,45,,,,14091.51,0
9145010,19:04:29,19:04:29,7749,46,,,,14679.02,0
9145010,19:06:00,19:06:00,9952,47,,1,,15519.89,
9145110,18:22:00,18:22:00,9822,1,,,1,0,
9145110,18:23:36,18:23:36,3584,2,,,,457.78,0
9145110,18:26:00,18:26:00,3585,3,,,,984.71,
9145110,18:26:42,18:26:42,10070,4,,,,1216.68,0
9145110,18:27:46,18:27:46,2584,5,,,,1551.41,0
9145110,18:28:44,18:28:44,4430,6,,,,1875.46,0
9145110,18:29:27,18:29:27,4431,7,,,,2114.54,0
9145110,18:29:50,18:29:50,4432,8,,,,2222.73,0
9145110,18:30:30,18:30:30,4433,9,,,,2433.2,0
9145110,18:32:01,18:32:01,4434,10,,,,2679.07,0
9145110,18:32:30,18:32:30,8829,11,,,,2844.93,0
9145110,18:33:00,18:33:00,4436,12,,,,2988.06,
9145110,18:33:32,18:33:32,4437,13,,,,3209.19,0
9145110,18:33:50,18:33:50,4438,14,,,,3383.18,0
9145110,18:34:15,18:34:15,9045,15,,,,3541.69,0
9145110,18:35:15,18:35:15,9447,16,,,,3824.46,0
9145110,18:36:00,18:36:00,9448,17,,,,3967.25,0
9145110,18:36:49,18:36:49,546,18,,,,4248.37,0
9145110,18:38:20,18:38:20,9094,19,,,,4858.93,0
9145110,18:38:45,18:38:45,9093,20,,,,5082.05,0
9145110,18:39:18,18:39:18,7937,21,,,,5299.85,0
9145110,18:39:37,18:39:37,6885,22,,,,5504.64,0
9145110,18:40:16,18:40:16,9879,23,,,,5912.42,0
9145110,18:40:35,18:40:35,4450,24,,,,6016.35,0
9145110,18:41:00,18:41:00,9843,25,,,,6289.26,
9145110,18:41:27,18:41:27,10384,26,,,,6413.91,0
9145110,18:41:44,18:41:44,9848,27,,,,6499.75,0
9145110,18:43:00,18:43:00,9846,28,,,,6841.09,0
9145110,18:44:28,18:44:28,5991,29,,,,7357.53,0
9145110,18:46:45,18:46:45,3611,30,,,,8159.51,0
9145110,18:47:15,18:47:15,3612,31,,,,8318.78,0
9145110,18:49:00,18:49:00,9858,32,,,,8933.55,
9145110,18:49:42,18:49:42,9857,33,,,,9145.02,0
9145110,18:49:57,18:49:57,9856,34,,,,9225.58,0
9145110,18:51:13,18:51:13,9853,35,,,,9661.09,0
9145110,18:52:12,18:52:12,3597,36,,,,10036.27,0
9145110,18:53:03,18:53:03,3598,37,,,,10373.89,0
9145110,18:55:00,18:55:00,10014,38,,,,10869.72,
9145110,18:57:29,18:57:29,200,39,,,,11668.83,0
9145110,18:58:48,18:58:48,201,40,,,,12304.08,0
9145110,19:00:41,19:00:41,10271,41,,,,13030.6,0
9145110,19:01:11,19:01:11,204,42,,,,13228.58,0
9145110,19:01:57,19:01:57,8531,43,,,,13550.05,0
9145110,19:02:28,19:02:28,206,44,,,,13738.98,0
9145110,19:03:19,19:03:19,207,45,,,,14091.51,0
9145110,19:04:29,19:04:29,7749,46,,,,14679.02,0
9145110,19:06:00,19:06:00,9952,47,,1,,15519.89,
9145150,18:22:00,18:22:00,9822,1,,,1,0,
9145150,18:23:36,18:23:36,3584,2,,,,457.78,0
9145150,18:26:00,18:26:00,3585,3,,,,984.71,
9145150,18:26:42,18:26:42,10070,4,,,,1216.68,0
9145150,18:27:46,18:27:46,2584,5,,,,1551.41,0
9145150,18:28:44,18:28:44,4430,6,,,,1875.46,0
9145150,18:29:27,18:29:27,4431,7,,,,2114.54,0
9145150,18:29:50,18:29:50,4432,8,,,,2222.73,0
9145150,18:30:30,18:30:30,4433,9,,,,2433.2,0
9145150,18:32:01,18:32:01,4434,10,,,,2679.07,0
9145150,18:32:30,18:32:30,8829,11,,,,2844.93,0
9145150,18:33:00,18:33:00,4436,12,,,,2988.06,
9145150,18:33:32,18:33:32,4437,13,,,,3209.19,0
9145150,18:33:50,18:33:50,4438,14,,,,3383.18,0
9145150,18:34:15,18:34:15,9045,15,,,,3541.69,0
9145150,18:35:15,18:35:15,9447,16,,,,3824.46,0
9145150,18:36:00,18:36:00,9448,17,,,,3967.25,0
9145150,18:36:49,18:36:49,546,18,,,,4248.37,0
9145150,18:38:20,18:38:20,9094,19,,,,4858.93,0
9145150,18:38:45,18:38:45,9093,20,,,,5082.05,0
9145150,18:39:18,18:39:18,7937,21,,,,5299.85,0
9145150,18:39:37,18:39:37,6885,22,,,,5504.64,0
9145150,18:40:16,18:40:16,9879,23,,,,5912.42,0
9145150,18:40:35,18:40:35,4450,24,,,,6016.35,0
9145150,18:41:00,18:41:00,9843,25,,,,6289.26,
9145150,18:41:27,18:41:27,10384,26,,,,6413.91,0
9145150,18:41:44,18:41:44,9848,27,,,,6499.75,0
9145150,18:43:00,18:43:00,9846,28,,,,6841.09,0
9145150,18:44:28,18:44:28,5991,29,,,,7357.53,0
9145150,18:46:45,18:46:45,3611,30,,,,8159.51,0
9145150,18:47:15,18:47:15,3612,31,,,,8318.78,0
9145150,18:49:00,18:49:00,9858,32,,,,8933.55,
9145150,18:49:42,18:49:42,9857,33,,,,9145.02,0
9145150,18:49:57,18:49:57,9856,34,,,,9225.58,0
9145150,18:51:13,18:51:13,9853,35,,,,9661.09,0
9145150,18:52:12,18:52:12,3597,36,,,,10036.27,0
9145150,18:53:03,18:53:03,3598,37,,,,10373.89,0
9145150,18:55:00,18:55:00,10014,38,,,,10869.72,
9145150,18:57:29,18:57:29,200,39,,,,11668.83,0
9145150,18:58:48,18:58:48,201,40,,,,12304.08,0
9145150,19:00:41,19:00:41,10271,41,,,,13030.6,0
9145150,19:01:11,19:01:11,204,42,,,,13228.58,0
9145150,19:01:57,19:01:57,8531,43,,,,13550.05,0
9145150,19:02:28,19:02:28,206,44,,,,13738.98,0
9145150,19:03:19,19:03:19,207,45,,,,14091.51,0
9145150,19:04:29,19:04:29,7749,46,,,,14679.02,0
9145150,19:06:00,19:06:00,9952,47,,1,,15519.89,
9176010,13:52:00,13:52:00,9822,1,,,1,0,
9176010,13:53:36,13:53:36,3584,2,,,,457.78,0
9176010,13:56:00,13:56:00,3585,3,,,,984.71,
9176010,13:56:42,13:56:42,10070,4,,,,1216.68,0
9176010,13:57:46,13:57:46,2584,5,,,,1551.41,0
9176010,13:58:44,13:58:44,4430,6,,,,1875.46,0
9176010,13:59:27,13:59:27,4431,7,,,,2114.54,0
9176010,13:59:50,13:59:50,4432,8,,,,2222.73,0
9176010,14:00:30,14:00:30,4433,9,,,,2433.2,0
9176010,14:02:01,14:02:01,4434,10,,,,2679.07,0
9176010,14:02:30,14:02:30,8829,11,,,,2844.93,0
9176010,14:03:00,14:03:00,4436,12,,,,2988.06,
9176010,14:03:32,14:03:32,4437,13,,,,3209.19,0
9176010,14:03:50,14:03:50,4438,14,,,,3383.18,0
9176010,14:04:15,14:04:15,9045,15,,,,3541.69,0
9176010,14:05:15,14:05:15,9447,16,,,,3824.46,0
9176010,14:06:00,14:06:00,9448,17,,,,3967.25,0
9176010,14:06:49,14:06:49,546,18,,,,4248.37,0
9176010,14:08:20,14:08:20,9094,19,,,,4858.93,0
9176010,14:08:45,14:08:45,9093,20,,,,5082.05,0
9176010,14:09:18,14:09:18,7937,21,,,,5299.85,0
9176010,14:09:37,14:09:37,6885,22,,,,5504.64,0
9176010,14:10:16,14:10:16,9879,23,,,,5912.42,0
9176010,14:10:35,14:10:35,4450,24,,,,6016.35,0
9176010,14:11:00,14:11:00,9843,25,,,,6289.26,
9176010,14:11:34,14:11:34,10384,26,,,,6413.91,0
9176010,14:11:55,14:11:55,9848,27,,,,6499.75,0
9176010,14:13:30,14:13:30,9846,28,,,,6841.09,0
9176010,14:15:20,14:15:20,5991,29,,,,7357.53,0
9176010,14:18:11,14:18:11,3611,30,,,,8159.51,0
9176010,14:18:49,14:18:49,3612,31,,,,8318.78,0
9176010,14:21:00,14:21:00,9858,32,,,,8933.55,
9176010,14:21:42,14:21:42,9857,33,,,,9145.02,0
9176010,14:21:57,14:21:57,9856,34,,,,9225.58,0
9176010,14:23:13,14:23:13,9853,35,,,,9661.09,0
9176010,14:24:12,14:24:12,3597,36,,,,10036.27,0
9176010,14:25:03,14:25:03,3598,37,,,,10373.89,0
9176010,14:27:00,14:27:00,10014,38,,,,10869.72,
9176010,14:29:29,14:29:29,200,39,,,,11668.83,0
9176010,14:30:48,14:30:48,201,40,,,,12304.08,0
9176010,14:32:41,14:32:41,10271,41,,,,13030.6,0
9176010,14:33:11,14:33:11,204,42,,,,13228.58,0
9176010,14:33:57,14:33:57,8531,43,,,,13550.05,0
9176010,14:34:28,14:34:28,206,44,,,,13738.98,0
9176010,14:35:19,14:35:19,207,45,,,,14091.51,0
9176010,14:36:29,14:36:29,7749,46,,,,14679.02,0
9176010,14:38:00,14:38:00,9952,47,,1,,15519.89,
9176110,13:52:00,13:52:00,9822,1,,,1,0,
9176110,13:53:36,13:53:36,3584,2,,,,457.78,0
9176110,13:56:00,13:56:00,3585,3,,,,984.71,
9176110,13:56:42,13:56:42,10070,4,,,,1216.68,0
9176110,13:57:46,13:57:46,2584,5,,,,1551.41,0
9176110,13:58:44,13:58:44,4430,6,,,,1875.46,0
9176110,13:59:27,13:59:27,4431,7,,,,2114.54,0
9176110,13:59:50,13:59:50,4432,8,,,,2222.73,0
9176110,14:00:30,14:00:30,4433,9,,,,2433.2,0
9176110,14:02:01,14:02:01,4434,10,,,,2679.07,0
9176110,14:02:30,14:02:30,8829,11,,,,2844.93,0
9176110,14:03:00,14:03:00,4436,12,,,,2988.06,
9176110,14:03:32,14:03:32,4437,13,,,,3209.19,0
9176110,14:03:50,14:03:50,4438,14,,,,3383.18,0
9176110,14:04:15,14:04:15,9045,15,,,,3541.69,0
9176110,14:05:15,14:05:15,9447,16,,,,3824.46,0
9176110,14:06:00,14:06:00,9448,17,,,,3967.25,0
9176110,14:06:49,14:06:49,546,18,,,,4248.37,0
9176110,14:08:20,14:08:20,9094,19,,,,4858.93,0
9176110,14:08:45,14:08:45,9093,20,,,,5082.05,0
9176110,14:09:18,14:09:18,7937,21,,,,5299.85,0
9176110,14:09:37,14:09:37,6885,22,,,,5504.64,0
9176110,14:10:16,14:10:16,9879,23,,,,5912.42,0
9176110,14:10:35,14:10:35,4450,24,,,,6016.35,0
9176110,14:11:00,14:11:00,9843,25,,,,6289.26,
9176110,14:11:34,14:11:34,10384,26,,,,6413.91,0
9176110,14:11:55,14:11:55,9848,27,,,,6499.75,0
9176110,14:13:30,14:13:30,9846,28,,,,6841.09,0
9176110,14:15:20,14:15:20,5991,29,,,,7357.53,0
9176110,14:18:11,14:18:11,3611,30,,,,8159.51,0
9176110,14:18:49,14:18:49,3612,31,,,,8318.78,0
9176110,14:21:00,14:21:00,9858,32,,,,8933.55,
9176110,14:21:42,14:21:42,9857,33,,,,9145.02,0
9176110,14:21:57,14:21:57,9856,34,,,,9225.58,0
9176110,14:23:13,14:23:13,9853,35,,,,9661.09,0
9176110,14:24:12,14:24:12,3597,36,,,,10036.27,0
9176110,14:25:03,14:25:03,3598,37,,,,10373.89,0
9176110,14:27:00,14:27:00,10014,38,,,,10869.72,
9176110,14:29:29,14:29:29,200,39,,,,11668.83,0
9176110,14:30:48,14:30:48,201,40,,,,12304.08,0
9176110,14:32:41,14:32:41,10271,41,,,,13030.6,0
9176110,14:33:11,14:33:11,204,42,,,,13228.58,0
9176110,14:33:57,14:33:57,8531,43,,,,13550.05,0
9176110,14:34:28,14:34:28,206,44,,,,13738.98,0
9176110,14:35:19,14:35:19,207,45,,,,14091.51,0
9176110,14:36:29,14:36:29,7749,46,,,,14679.02,0
9176110,14:38:00,14:38:00,9952,47,,1,,15519.89,
9176150,13:52:00,13:52:00,9822,1,,,1,0,
9176150,13:53:36,13:53:36,3584,2,,,,457.78,0
9176150,13:56:00,13:56:00,3585,3,,,,984.71,
9176150,13:56:42,13:56:42,10070,4,,,,1216.68,0
9176150,13:57:46,13:57:46,2584,5,,,,1551.41,0
9176150,13:58:44,13:58:44,4430,6,,,,1875.46,0
9176150,13:59:27,13:59:27,4431,7,,,,2114.54,0
9176150,13:59:50,13:59:50,4432,8,,,,2222.73,0
9176150,14:00:30,14:00:30,4433,9,,,,2433.2,0
9176150,14:02:01,14:02:01,4434,10,,,,2679.07,0
9176150,14:02:30,14:02:30,8829,11,,,,2844.93,0
9176150,14:03:00,14:03:00,4436,12,,,,2988.06,
9176150,14:03:32,14:03:32,4437,13,,,,3209.19,0
9176150,14:03:50,14:03:50,4438,14,,,,3383.18,0
9176150,14:04:15,14:04:15,9045,15,,,,3541.69,0
9176150,14:05:15,14:05:15,9447,16,,,,3824.46,0
9176150,14:06:00,14:06:00,9448,17,,,,3967.25,0
9176150,14:06:49,14:06:49,546,18,,,,4248.37,0
9176150,14:08:20,14:08:20,9094,19,,,,4858.93,0
9176150,14:08:45,14:08:45,9093,20,,,,5082.05,0
9176150,14:09:18,14:09:18,7937,21,,,,5299.85,0
9176150,14:09:37,14:09:37,6885,22,,,,5504.64,0
9176150,14:10:16,14:10:16,9879,23,,,,5912.42,0
9176150,14:10:35,14:10:35,4450,24,,,,6016.35,0
9176150,14:11:00,14:11:00,9843,25,,,,6289.26,
9176150,14:11:34,14:11:34,10384,26,,,,6413.91,0
9176150,14:11:55,14:11:55,9848,27,,,,6499.75,0
9176150,14:13:30,14:13:30,9846,28,,,,6841.09,0
9176150,14:15:20,14:15:20,5991,29,,,,7357.53,0
9176150,14:18:11,14:18:11,3611,30,,,,8159.51,0
9176150,14:18:49,14:18:49,3612,31,,,,8318.78,0
9176150,14:21:00,14:21:00,9858,32,,,,8933.55,
9176150,14:21:42,14:21:42,9857,33,,,,9145.02,0
9176150,14:21:57,14:21:57,9856,34,,,,9225.58,0
9176150,14:23:13,14:23:13,9853,35,,,,9661.09,0
9176150,14:24:12,14:24:12,3597,36,,,,10036.27,0
9176150,14:25:03,14:25:03,3598,37,,,,10373.89,0
9176150,14:27:00,14:27:00,10014,38,,,,10869.72,
9176150,14:29:29,14:29:29,200,39,,,,11668.83,0
9176150,14:30:48,14:30:48,201,40,,,,12304.08,0
9176150,14:32:41,14:32:41,10271,41,,,,13030.6,0
9176150,14:33:11,14:33:11,204,42,,,,13228.58,0
9176150,14:33:57,14:33:57,8531,43,,,,13550.05,0
9176150,14:34:28,14:34:28,206,44,,,,13738.98,0
9176150,14:35:19,14:35:19,207,45,,,,14091.51,0
9176150,14:36:29,14:36:29,7749,46,,,,14679.02,0
9176150,14:38:00,14:38:00,9952,47,,1,,15519.89,
9316020,09:50:00,09:50:00,9822,1,,,1,0,
9316020,09:50:48,09:50:48,3584,2,,,,457.78,0
9316020,09:52:00,09:52:00,3585,3,,,,984.71,
9316020,09:53:01,09:53:01,10070,4,,,,1216.68,0
9316020,09:54:31,09:54:31,2584,5,,,,1551.41,0
9316020,09:55:55,09:55:55,4430,6,,,,1875.46,0
9316020,09:56:56,09:56:56,4431,7,,,,2114.54,0
9316020,09:57:29,09:57:29,4432,8,,,,2222.73,0
9316020,09:58:27,09:58:27,4433,9,,,,2433.2,0
9316020,10:00:36,10:00:36,4434,10,,,,2679.07,0
9316020,10:01:18,10:01:18,8829,11,,,,2844.93,0
9316020,10:02:00,10:02:00,4436,12,,,,2988.06,
9316020,10:02:36,10:02:36,4437,13,,,,3209.19,0
9316020,10:02:56,10:02:56,4438,14,,,,3383.18,0
9316020,10:03:24,10:03:24,9045,15,,,,3541.69,0
9316020,10:04:32,10:04:32,9447,16,,,,3824.46,0
9316020,10:05:23,10:05:23,9448,17,,,,3967.25,0
9316020,10:06:18,10:06:18,546,18,,,,4248.37,0
9316020,10:08:00,10:08:00,9094,19,,,,4858.93,0
9316020,10:08:29,10:08:29,9093,20,,,,5082.05,0
9316020,10:09:06,10:09:06,7937,21,,,,5299.85,0
9316020,10:09:27,10:09:27,6885,22,,,,5504.64,0
9316020,10:10:10,10:10:10,9879,23,,,,5912.42,0
9316020,10:10:32,10:10:32,4450,24,,,,6016.35,0
9316020,10:11:00,10:11:00,9843,25,,,,6289.26,
9316020,10:11:24,10:11:24,10384,26,,,,6413.91,0
9316020,10:11:38,10:11:38,9848,27,,,,6499.75,0
9316020,10:12:45,10:12:45,9846,28,,,,6841.09,0
9316020,10:14:02,10:14:02,5991,29,,,,7357.53,0
9316020,10:16:02,10:16:02,3611,30,,,,8159.51,0
9316020,10:16:28,10:16:28,3612,31,,,,8318.78,0
9316020,10:18:00,10:18:00,9858,32,,,,8933.55,
9316020,10:18:49,10:18:49,9857,33,,,,9145.02,0
9316020,10:19:06,10:19:06,9856,34,,,,9225.58,0
9316020,10:20:35,10:20:35,9853,35,,,,9661.09,0
9316020,10:21:44,10:21:44,3597,36,,,,10036.27,0
9316020,10:22:44,10:22:44,3598,37,,,,10373.89,0
9316020,10:25:00,10:25:00,10014,38,,,,10869.72,
9316020,10:27:42,10:27:42,200,39,,,,11668.83,0
9316020,10:29:08,10:29:08,201,40,,,,12304.08,0
9316020,10:31:12,10:31:12,10271,41,,,,13030.6,0
9316020,10:31:44,10:31:44,204,42,,,,13228.58,0
9316020,10:32:34,10:32:34,8531,43,,,,13550.05,0
9316020,10:33:08,10:33:08,206,44,,,,13738.98,0
9316020,10:34:04,10:34:04,207,45,,,,14091.51,0
9316020,10:35:21,10:35:21,7749,46,,,,14679.02,0
9316020,10:37:00,10:37:00,9952,47,,1,,15519.89,
9316030,09:50:00,09:50:00,9822,1,,,1,0,
9316030,09:50:48,09:50:48,3584,2,,,,457.78,0
9316030,09:52:00,09:52:00,3585,3,,,,984.71,
9316030,09:53:01,09:53:01,10070,4,,,,1216.68,0
9316030,09:54:31,09:54:31,2584,5,,,,1551.41,0
9316030,09:55:55,09:55:55,4430,6,,,,1875.46,0
9316030,09:56:56,09:56:56,4431,7,,,,2114.54,0
9316030,09:57:29,09:57:29,4432,8,,,,2222.73,0
9316030,09:58:27,09:58:27,4433,9,,,,2433.2,0
9316030,10:00:36,10:00:36,4434,10,,,,2679.07,0
9316030,10:01:18,10:01:18,8829,11,,,,2844.93,0
9316030,10:02:00,10:02:00,4436,12,,,,2988.06,
9316030,10:02:36,10:02:36,4437,13,,,,3209.19,0
9316030,10:02:56,10:02:56,4438,14,,,,3383.18,0
9316030,10:03:24,10:03:24,9045,15,,,,3541.69,0
9316030,10:04:32,10:04:32,9447,16,,,,3824.46,0
9316030,10:05:23,10:05:23,9448,17,,,,3967.25,0
9316030,10:06:18,10:06:18,546,18,,,,4248.37,0
9316030,10:08:00,10:08:00,9094,19,,,,4858.93,0
9316030,10:08:29,10:08:29,9093,20,,,,5082.05,0
9316030,10:09:06,10:09:06,7937,21,,,,5299.85,0
9316030,10:09:27,10:09:27,6885,22,,,,5504.64,0
9316030,10:10:10,10:10:10,9879,23,,,,5912.42,0
9316030,10:10:32,10:10:32,4450,24,,,,6016.35,0
9316030,10:11:00,10:11:00,9843,25,,,,6289.26,
9316030,10:11:24,10:11:24,10384,26,,,,6413.91,0
9316030,10:11:38,10:11:38,9848,27,,,,6499.75,0
9316030,10:12:45,10:12:45,9846,28,,,,6841.09,0
9316030,10:14:02,10:14:02,5991,29,,,,7357.53,0
9316030,10:16:02,10:16:02,3611,30,,,,8159.51,0
9316030,10:16:28,10:16:28,3612,31,,,,8318.78,0
9316030,10:18:00,10:18:00,9858,32,,,,8933.55,
9316030,10:18:49,10:18:49,9857,33,,,,9145.02,0
9316030,10:19:06,10:19:06,9856,34,,,,9225.58,0
9316030,10:20:35,10:20:35,9853,35,,,,9661.09,0
9316030,10:21:44,10:21:44,3597,36,,,,10036.27,0
9316030,10:22:44,10:22:44,3598,37,,,,10373.89,0
9316030,10:25:00,10:25:00,10014,38,,,,10869.72,
9316030,10:27:42,10:27:42,200,39,,,,11668.83,0
9316030,10:29:08,10:29:08,201,40,,,,12304.08,0
9316030,10:31:12,10:31:12,10271,41,,,,13030.6,0
9316030,10:31:44,10:31:44,204,42,,,,13228.58,0
9316030,10:32:34,10:32:34,8531,43,,,,13550.05,0
9316030,10:33:08,10:33:08,206,44,,,,13738.98,0
9316030,10:34:04,10:34:04,207,45,,,,14091.51,0
9316030,10:35:21,10:35:21,7749,46,,,,14679.02,0
9316030,10:37:00,10:37:00,9952,47,,1,,15519.89,
9316040,09:50:00,09:50:00,9822,1,,,1,0,
9316040,09:50:48,09:50:48,3584,2,,,,457.78,0
9316040,09:52:00,09:52:00,3585,3,,,,984.71,
9316040,09:53:01,09:53:01,10070,4,,,,1216.68,0
9316040,09:54:31,09:54:31,2584,5,,,,1551.41,0
9316040,09:55:55,09:55:55,4430,6,,,,1875.46,0
9316040,09:56:56,09:56:56,4431,7,,,,2114.54,0
9316040,09:57:29,09:57:29,4432,8,,,,2222.73,0
9316040,09:58:27,09:58:27,4433,9,,,,2433.2,0
9316040,10:00:36,10:00:36,4434,10,,,,2679.07,0
9316040,10:01:18,10:01:18,8829,11,,,,2844.93,0
9316040,10:02:00,10:02:00,4436,12,,,,2988.06,
9316040,10:02:36,10:02:36,4437,13,,,,3209.19,0
9316040,10:02:56,10:02:56,4438,14,,,,3383.18,0
9316040,10:03:24,10:03:24,9045,15,,,,3541.69,0
9316040,10:04:32,10:04:32,9447,16,,,,3824.46,0
9316040,10:05:23,10:05:23,9448,17,,,,3967.25,0
9316040,10:06:18,10:06:18,546,18,,,,4248.37,0
9316040,10:08:00,10:08:00,9094,19,,,,4858.93,0
9316040,10:08:29,10:08:29,9093,20,,,,5082.05,0
9316040,10:09:06,10:09:06,7937,21,,,,5299.85,0
9316040,10:09:27,10:09:27,6885,22,,,,5504.64,0
9316040,10:10:10,10:10:10,9879,23,,,,5912.42,0
9316040,10:10:32,10:10:32,4450,24,,,,6016.35,0
9316040,10:11:00,10:11:00,9843,25,,,,6289.26,
9316040,10:11:24,10:11:24,10384,26,,,,6413.91,0
9316040,10:11:38,10:11:38,9848,27,,,,6499.75,0
9316040,10:12:45,10:12:45,9846,28,,,,6841.09,0
9316040,10:14:02,10:14:02,5991,29,,,,7357.53,0
9316040,10:16:02,10:16:02,3611,30,,,,8159.51,0
9316040,10:16:28,10:16:28,3612,31,,,,8318.78,0
9316040,10:18:00,10:18:00,9858,32,,,,8933.55,
9316040,10:18:49,10:18:49,9857,33,,,,9145.02,0
9316040,10:19:06,10:19:06,9856,34,,,,9225.58,0
9316040,10:20:35,10:20:35,9853,35,,,,9661.09,0
9316040,10:21:44,10:21:44,3597,36,,,,10036.27,0
9316040,10:22:44,10:22:44,3598,37,,,,10373.89,0
9316040,10:25:00,10:25:00,10014,38,,,,10869.72,
9316040,10:27:42,10:27:42,200,39,,,,11668.83,0
9316040,10:29:08,10:29:08,201,40,,,,12304.08,0
9316040,10:31:12,10:31:12,10271,41,,,,13030.6,0
9316040,10:31:44,10:31:44,204,42,,,,13228.58,0
9316040,10:32:34,10:32:34,8531,43,,,,13550.05,0
9316040,10:33:08,10:33:08,206,44,,,,13738.98,0
9316040,10:34:04,10:34:04,207,45,,,,14091.51,0
9316040,10:35:21,10:35:21,7749,46,,,,14679.02,0
9316040,10:37:00,10:37:00,9952,47,,1,,15519.89,
9316050,09:50:00,09:50:00,9822,1,,,1,0,
9316050,09:50:48,09:50:48,3584,2,,,,457.78,0
9316050,09:52:00,09:52:00,3585,3,,,,984.71,
9316050,09:53:01,09:53:01,10070,4,,,,1216.68,0
9316050,09:54:31,09:54:31,2584,5,,,,1551.41,0
9316050,09:55:55,09:55:55,4430,6,,,,1875.46,0
9316050,09:56:56,09:56:56,4431,7,,,,2114.54,0
9316050,09:57:29,09:57:29,4432,8,,,,2222.73,0
9316050,09:58:27,09:58:27,4433,9,,,,2433.2,0
9316050,10:00:36,10:00:36,4434,10,,,,2679.07,0
9316050,10:01:18,10:01:18,8829,11,,,,2844.93,0
9316050,10:02:00,10:02:00,4436,12,,,,2988.06,
9316050,10:02:36,10:02:36,4437,13,,,,3209.19,0
9316050,10:02:56,10:02:56,4438,14,,,,3383.18,0
9316050,10:03:24,10:03:24,9045,15,,,,3541.69,0
9316050,10:04:32,10:04:32,9447,16,,,,3824.46,0
9316050,10:05:23,10:05:23,9448,17,,,,3967.25,0
9316050,10:06:18,10:06:18,546,18,,,,4248.37,0
9316050,10:08:00,10:08:00,9094,19,,,,4858.93,0
9316050,10:08:29,10:08:29,9093,20,,,,5082.05,0
9316050,10:09:06,10:09:06,7937,21,,,,5299.85,0
9316050,10:09:27,10:09:27,6885,22,,,,5504.64,0
9316050,10:10:10,10:10:10,9879,23,,,,5912.42,0
9316050,10:10:32,10:10:32,4450,24,,,,6016.35,0
9316050,10:11:00,10:11:00,9843,25,,,,6289.26,
9316050,10:11:24,10:11:24,10384,26,,,,6413.91,0
9316050,10:11:38,10:11:38,9848,27,,,,6499.75,0
9316050,10:12:45,10:12:45,9846,28,,,,6841.09,0
9316050,10:14:02,10:14:02,5991,29,,,,7357.53,0
9316050,10:16:02,10:16:02,3611,30,,,,8159.51,0
9316050,10:16:28,10:16:28,3612,31,,,,8318.78,0
9316050,10:18:00,10:18:00,9858,32,,,,8933.55,
9316050,10:18:49,10:18:49,9857,33,,,,9145.02,0
9316050,10:19:06,10:19:06,9856,34,,,,9225.58,0
9316050,10:20:35,10:20:35,9853,35,,,,9661.09,0
9316050,10:21:44,10:21:44,3597,36,,,,10036.27,0
9316050,10:22:44,10:22:44,3598,37,,,,10373.89,0
9316050,10:25:00,10:25:00,10014,38,,,,10869.72,
9316050,10:27:42,10:27:42,200,39,,,,11668.83,0
9316050,10:29:08,10:29:08,201,40,,,,12304.08,0
9316050,10:31:12,10:31:12,10271,41,,,,13030.6,0
9316050,10:31:44,10:31:44,204,42,,,,13228.58,0
9316050,10:32:34,10:32:34,8531,43,,,,13550.05,0
9316050,10:33:08,10:33:08,206,44,,,,13738.98,0
9316050,10:34:04,10:34:04,207,45,,,,14091.51,0
9316050,10:35:21,10:35:21,7749,46,,,,14679.02,0
9316050,10:37:00,10:37:00,9952,47,,1,,15519.89,
9316060,09:50:00,09:50:00,9822,1,,,1,0,
9316060,09:50:48,09:50:48,3584,2,,,,457.78,0
9316060,09:52:00,09:52:00,3585,3,,,,984.71,
9316060,09:53:01,09:53:01,10070,4,,,,1216.68,0
9316060,09:54:31,09:54:31,2584,5,,,,1551.41,0
9316060,09:55:55,09:55:55,4430,6,,,,1875.46,0
9316060,09:56:56,09:56:56,4431,7,,,,2114.54,0
9316060,09:57:29,09:57:29,4432,8,,,,2222.73,0
9316060,09:58:27,09:58:27,4433,9,,,,2433.2,0
9316060,10:00:36,10:00:36,4434,10,,,,2679.07,0
9316060,10:01:18,10:01:18,8829,11,,,,2844.93,0
9316060,10:02:00,10:02:00,4436,12,,,,2988.06,
9316060,10:02:36,10:02:36,4437,13,,,,3209.19,0
9316060,10:02:56,10:02:56,4438,14,,,,3383.18,0
9316060,10:03:24,10:03:24,9045,15,,,,3541.69,0
9316060,10:04:32,10:04:32,9447,16,,,,3824.46,0
9316060,10:05:23,10:05:23,9448,17,,,,3967.25,0
9316060,10:06:18,10:06:18,546,18,,,,4248.37,0
9316060,10:08:00,10:08:00,9094,19,,,,4858.93,0
9316060,10:08:29,10:08:29,9093,20,,,,5082.05,0
9316060,10:09:06,10:09:06,7937,21,,,,5299.85,0
9316060,10:09:27,10:09:27,6885,22,,,,5504.64,0
9316060,10:10:10,10:10:10,9879,23,,,,5912.42,0
9316060,10:10:32,10:10:32,4450,24,,,,6016.35,0
9316060,10:11:00,10:11:00,9843,25,,,,6289.26,
9316060,10:11:24,10:11:24,10384,26,,,,6413.91,0
9316060,10:11:38,10:11:38,9848,27,,,,6499.75,0
9316060,10:12:45,10:12:45,9846,28,,,,6841.09,0
9316060,10:14:02,10:14:02,5991,29,,,,7357.53,0
9316060,10:16:02,10:16:02,3611,30,,,,8159.51,0
9316060,10:16:28,10:16:28,3612,31,,,,8318.78,0
9316060,10:18:00,10:18:00,9858,32,,,,8933.55,
9316060,10:18:49,10:18:49,9857,33,,,,9145.02,0
9316060,10:19:06,10:19:06,9856,34,,,,9225.58,0
9316060,10:20:35,10:20:35,9853,35,,,,9661.09,0
9316060,10:21:44,10:21:44,3597,36,,,,10036.27,0
9316060,10:22:44,10:22:44,3598,37,,,,10373.89,0
9316060,10:25:00,10:25:00,10014,38,,,,10869.72,
9316060,10:27:42,10:27:42,200,39,,,,11668.83,0
9316060,10:29:08,10:29:08,201,40,,,,12304.08,0
9316060,10:31:12,10:31:12,10271,41,,,,13030.6,0
9316060,10:31:44,10:31:44,204,42,,,,13228.58,0
9316060,10:32:34,10:32:34,8531,43,,,,13550.05,0
9316060,10:33:08,10:33:08,206,44,,,,13738.98,0
9316060,10:34:04,10:34:04,207,45,,,,14091.51,0
9316060,10:35:21,10:35:21,7749,46,,,,14679.02,0
9316060,10:37:00,10:37:00,9952,47,,1,,15519.89,
9316080,09:50:00,09:50:00,9822,1,,,1,0,
9316080,09:50:48,09:50:48,3584,2,,,,457.78,0
9316080,09:52:00,09:52:00,3585,3,,,,984.71,
9316080,09:53:01,09:53:01,10070,4,,,,1216.68,0
9316080,09:54:31,09:54:31,2584,5,,,,1551.41,0
9316080,09:55:55,09:55:55,4430,6,,,,1875.46,0
9316080,09:56:56,09:56:56,4431,7,,,,2114.54,0
9316080,09:57:29,09:57:29,4432,8,,,,2222.73,0
9316080,09:58:27,09:58:27,4433,9,,,,2433.2,0
9316080,10:00:36,10:00:36,4434,10,,,,2679.07,0
9316080,10:01:18,10:01:18,8829,11,,,,2844.93,0
9316080,10:02:00,10:02:00,4436,12,,,,2988.06,
9316080,10:02:36,10:02:36,4437,13,,,,3209.19,0
9316080,10:02:56,10:02:56,4438,14,,,,3383.18,0
9316080,10:03:24,10:03:24,9045,15,,,,3541.69,0
9316080,10:04:32,10:04:32,9447,16,,,,3824.46,0
9316080,10:05:23,10:05:23,9448,17,,,,3967.25,0
9316080,10:06:18,10:06:18,546,18,,,,4248.37,0
9316080,10:08:00,10:08:00,9094,19,,,,4858.93,0
9316080,10:08:29,10:08:29,9093,20,,,,5082.05,0
9316080,10:09:06,10:09:06,7937,21,,,,5299.85,0
9316080,10:09:27,10:09:27,6885,22,,,,5504.64,0
9316080,10:10:10,10:10:10,9879,23,,,,5912.42,0
9316080,10:10:32,10:10:32,4450,24,,,,6016.35,0
9316080,10:11:00,10:11:00,9843,25,,,,6289.26,
9316080,10:11:24,10:11:24,10384,26,,,,6413.91,0
9316080,10:11:38,10:11:38,9848,27,,,,6499.75,0
9316080,10:12:45,10:12:45,9846,28,,,,6841.09,0
9316080,10:14:02,10:14:02,5991,29,,,,7357.53,0
9316080,10:16:02,10:16:02,3611,30,,,,8159.51,0
9316080,10:16:28,10:16:28,3612,31,,,,8318.78,0
9316080,10:18:00,10:18:00,9858,32,,,,8933.55,
9316080,10:18:49,10:18:49,9857,33,,,,9145.02,0
9316080,10:19:06,10:19:06,9856,34,,,,9225.58,0
9316080,10:20:35,10:20:35,9853,35,,,,9661.09,0
9316080,10:21:44,10:21:44,3597,36,,,,10036.27,0
9316080,10:22:44,10:22:44,3598,37,,,,10373.89,0
9316080,10:25:00,10:25:00,10014,38,,,,10869.72,
9316080,10:27:42,10:27:42,200,39,,,,11668.83,0
9316080,10:29:08,10:29:08,201,40,,,,12304.08,0
9316080,10:31:12,10:31:12,10271,41,,,,13030.6,0
9316080,10:31:44,10:31:44,204,42,,,,13228.58,0
9316080,10:32:34,10:32:34,8531,43,,,,13550.05,0
9316080,10:33:08,10:33:08,206,44,,,,13738.98,0
9316080,10:34:04,10:34:04,207,45,,,,14091.51,0
9316080,10:35:21,10:35:21,7749,46,,,,14679.02,0
9316080,10:37:00,10:37:00,9952,47,,1,,15519.89,
9316090,09:50:00,09:50:00,9822,1,,,1,0,
9316090,09:50:48,09:50:48,3584,2,,,,457.78,0
9316090,09:52:00,09:52:00,3585,3,,,,984.71,
9316090,09:53:01,09:53:01,10070,4,,,,1216.68,0
9316090,09:54:31,09:54:31,2584,5,,,,1551.41,0
9316090,09:55:55,09:55:55,4430,6,,,,1875.46,0
9316090,09:56:56,09:56:56,4431,7,,,,2114.54,0
9316090,09:57:29,09:57:29,4432,8,,,,2222.73,0
9316090,09:58:27,09:58:27,4433,9,,,,2433.2,0
9316090,10:00:36,10:00:36,4434,10,,,,2679.07,0
9316090,10:01:18,10:01:18,8829,11,,,,2844.93,0
9316090,10:02:00,10:02:00,4436,12,,,,2988.06,
9316090,10:02:36,10:02:36,4437,13,,,,3209.19,0
9316090,10:02:56,10:02:56,4438,14,,,,3383.18,0
9316090,10:03:24,10:03:24,9045,15,,,,3541.69,0
9316090,10:04:32,10:04:32,9447,16,,,,3824.46,0
9316090,10:05:23,10:05:23,9448,17,,,,3967.25,0
9316090,10:06:18,10:06:18,546,18,,,,4248.37,0
9316090,10:08:00,10:08:00,9094,19,,,,4858.93,0
9316090,10:08:29,10:08:29,9093,20,,,,5082.05,0
9316090,10:09:06,10:09:06,7937,21,,,,5299.85,0
9316090,10:09:27,10:09:27,6885,22,,,,5504.64,0
9316090,10:10:10,10:10:10,9879,23,,,,5912.42,0
9316090,10:10:32,10:10:32,4450,24,,,,6016.35,0
9316090,10:11:00,10:11:00,9843,25,,,,6289.26,
9316090,10:11:24,10:11:24,10384,26,,,,6413.91,0
9316090,10:11:38,10:11:38,9848,27,,,,6499.75,0
9316090,10:12:45,10:12:45,9846,28,,,,6841.09,0
9316090,10:14:02,10:14:02,5991,29,,,,7357.53,0
9316090,10:16:02,10:16:02,3611,30,,,,8159.51,0
9316090,10:16:28,10:16:28,3612,31,,,,8318.78,0
9316090,10:18:00,10:18:00,9858,32,,,,8933.55,
9316090,10:18:49,10:18:49,9857,33,,,,9145.02,0
9316090,10:19:06,10:19:06,9856,34,,,,9225.58,0
9316090,10:20:35,10:20:35,9853,35,,,,9661.09,0
9316090,10:21:44,10:21:44,3597,36,,,,10036.27,0
9316090,10:22:44,10:22:44,3598,37,,,,10373.89,0
9316090,10:25:00,10:25:00,10014,38,,,,10869.72,
9316090,10:27:42,10:27:42,200,39,,,,11668.83,0
9316090,10:29:08,10:29:08,201,40,,,,12304.08,0
9316090,10:31:12,10:31:12,10271,41,,,,13030.6,0
9316090,10:31:44,10:31:44,204,42,,,,13228.58,0
9316090,10:32:34,10:32:34,8531,43,,,,13550.05,0
9316090,10:33:08,10:33:08,206,44,,,,13738.98,0
9316090,10:34:04,10:34:04,207,45,,,,14091.51,0
9316090,10:35:21,10:35:21,7749,46,,,,14679.02,0
9316090,10:37:00,10:37:00,9952,47,,1,,15519.89,
9316120,09:50:00,09:50:00,9822,1,,,1,0,
9316120,09:50:48,09:50:48,3584,2,,,,457.78,0
9316120,09:52:00,09:52:00,3585,3,,,,984.71,
9316120,09:53:01,09:53:01,10070,4,,,,1216.68,0
9316120,09:54:31,09:54:31,2584,5,,,,1551.41,0
9316120,09:55:55,09:55:55,4430,6,,,,1875.46,0
9316120,09:56:56,09:56:56,4431,7,,,,2114.54,0
9316120,09:57:29,09:57:29,4432,8,,,,2222.73,0
9316120,09:58:27,09:58:27,4433,9,,,,2433.2,0
9316120,10:00:36,10:00:36,4434,10,,,,2679.07,0
9316120,10:01:18,10:01:18,8829,11,,,,2844.93,0
9316120,10:02:00,10:02:00,4436,12,,,,2988.06,
9316120,10:02:36,10:02:36,4437,13,,,,3209.19,0
9316120,10:02:56,10:02:56,4438,14,,,,3383.18,0
9316120,10:03:24,10:03:24,9045,15,,,,3541.69,0
9316120,10:04:32,10:04:32,9447,16,,,,3824.46,0
9316120,10:05:23,10:05:23,9448,17,,,,3967.25,0
9316120,10:06:18,10:06:18,546,18,,,,4248.37,0
9316120,10:08:00,10:08:00,9094,19,,,,4858.93,0
9316120,10:08:29,10:08:29,9093,20,,,,5082.05,0
9316120,10:09:06,10:09:06,7937,21,,,,5299.85,0
9316120,10:09:27,10:09:27,6885,22,,,,5504.64,0
9316120,10:10:10,10:10:10,9879,23,,,,5912.42,0
9316120,10:10:32,10:10:32,4450,24,,,,6016.35,0
9316120,10:11:00,10:11:00,9843,25,,,,6289.26,
9316120,10:11:24,10:11:24,10384,26,,,,6413.91,0
9316120,10:11:38,10:11:38,9848,27,,,,6499.75,0
9316120,10:12:45,10:12:45,9846,28,,,,6841.09,0
9316120,10:14:02,10:14:02,5991,29,,,,7357.53,0
9316120,10:16:02,10:16:02,3611,30,,,,8159.51,0
9316120,10:16:28,10:16:28,3612,31,,,,8318.78,0
9316120,10:18:00,10:18:00,9858,32,,,,8933.55,
9316120,10:18:49,10:18:49,9857,33,,,,9145.02,0
9316120,10:19:06,10:19:06,9856,34,,,,9225.58,0
9316120,10:20:35,10:20:35,9853,35,,,,9661.09,0
9316120,10:21:44,10:21:44,3597,36,,,,10036.27,0
9316120,10:22:44,10:22:44,3598,37,,,,10373.89,0
9316120,10:25:00,10:25:00,10014,38,,,,10869.72,
9316120,10:27:42,10:27:42,200,39,,,,11668.83,0
9316120,10:29:08,10:29:08,201,40,,,,12304.08,0
9316120,10:31:12,10:31:12,10271,41,,,,13030.6,0
9316120,10:31:44,10:31:44,204,42,,,,13228.58,0
9316120,10:32:34,10:32:34,8531,43,,,,13550.05,0
9316120,10:33:08,10:33:08,206,44,,,,13738.98,0
9316120,10:34:04,10:34:04,207,45,,,,14091.51,0
9316120,10:35:21,10:35:21,7749,46,,,,14679.02,0
9316120,10:37:00,10:37:00,9952,47,,1,,15519.89,
9316130,09:50:00,09:50:00,9822,1,,,1,0,
9316130,09:50:48,09:50:48,3584,2,,,,457.78,0
9316130,09:52:00,09:52:00,3585,3,,,,984.71,
9316130,09:53:01,09:53:01,10070,4,,,,1216.68,0
9316130,09:54:31,09:54:31,2584,5,,,,1551.41,0
9316130,09:55:55,09:55:55,4430,6,,,,1875.46,0
9316130,09:56:56,09:56:56,4431,7,,,,2114.54,0
9316130,09:57:29,09:57:29,4432,8,,,,2222.73,0
9316130,09:58:27,09:58:27,4433,9,,,,2433.2,0
9316130,10:00:36,10:00:36,4434,10,,,,2679.07,0
9316130,10:01:18,10:01:18,8829,11,,,,2844.93,0
9316130,10:02:00,10:02:00,4436,12,,,,2988.06,
9316130,10:02:36,10:02:36,4437,13,,,,3209.19,0
9316130,10:02:56,10:02:56,4438,14,,,,3383.18,0
9316130,10:03:24,10:03:24,9045,15,,,,3541.69,0
9316130,10:04:32,10:04:32,9447,16,,,,3824.46,0
9316130,10:05:23,10:05:23,9448,17,,,,3967.25,0
9316130,10:06:18,10:06:18,546,18,,,,4248.37,0
9316130,10:08:00,10:08:00,9094,19,,,,4858.93,0
9316130,10:08:29,10:08:29,9093,20,,,,5082.05,0
9316130,10:09:06,10:09:06,7937,21,,,,5299.85,0
9316130,10:09:27,10:09:27,6885,22,,,,5504.64,0
9316130,10:10:10,10:10:10,9879,23,,,,5912.42,0
9316130,10:10:32,10:10:32,4450,24,,,,6016.35,0
9316130,10:11:00,10:11:00,9843,25,,,,6289.26,
9316130,10:11:24,10:11:24,10384,26,,,,6413.91,0
9316130,10:11:38,10:11:38,9848,27,,,,6499.75,0
9316130,10:12:45,10:12:45,9846,28,,,,6841.09,0
9316130,10:14:02,10:14:02,5991,29,,,,7357.53,0
9316130,10:16:02,10:16:02,3611,30,,,,8159.51,0
9316130,10:16:28,10:16:28,3612,31,,,,8318.78,0
9316130,10:18:00,10:18:00,9858,32,,,,8933.55,
9316130,10:18:49,10:18:49,9857,33,,,,9145.02,0
9316130,10:19:06,10:19:06,9856,34,,,,9225.58,0
9316130,10:20:35,10:20:35,9853,35,,,,9661.09,0
9316130,10:21:44,10:21:44,3597,36,,,,10036.27,0
9316130,10:22:44,10:22:44,3598,37,,,,10373.89,0
9316130,10:25:00,10:25:00,10014,38,,,,10869.72,
9316130,10:27:42,10:27:42,200,39,,,,11668.83,0
9316130,10:29:08,10:29:08,201,40,,,,12304.08,0
9316130,10:31:12,10:31:12,10271,41,,,,13030.6,0
9316130,10:31:44,10:31:44,204,42,,,,13228.58,0
9316130,10:32:34,10:32:34,8531,43,,,,13550.05,0
9316130,10:33:08,10:33:08,206,44,,,,13738.98,0
9316130,10:34:04,10:34:04,207,45,,,,14091.51,0
9316130,10:35:21,10:35:21,7749,46,,,,14679.02,0
9316130,10:37:00,10:37:00,9952,47,,1,,15519.89,
9391020,07:51:00,07:51:00,9822,1,,,1,0,
9391020,07:51:48,07:51:48,3584,2,,,,457.78,0
9391020,07:53:00,07:53:00,3585,3,,,,984.71,
9391020,07:53:55,07:53:55,10070,4,,,,1216.68,0
9391020,07:55:16,07:55:16,2584,5,,,,1551.41,0
9391020,07:56:31,07:56:31,4430,6,,,,1875.46,0
9391020,07:57:27,07:57:27,4431,7,,,,2114.54,0
9391020,07:57:56,07:57:56,4432,8,,,,2222.73,0
9391020,07:58:48,07:58:48,4433,9,,,,2433.2,0
9391020,08:00:44,08:00:44,4434,10,,,,2679.07,0
9391020,08:01:22,08:01:22,8829,11,,,,2844.93,0
9391020,08:02:00,08:02:00,4436,12,,,,2988.06,
9391020,08:02:36,08:02:36,4437,13,,,,3209.19,0
9391020,08:02:56,08:02:56,4438,14,,,,3383.18,0
9391020,08:03:24,08:03:24,9045,15,,,,3541.69,0
9391020,08:04:32,08:04:32,9447,16,,,,3824.46,0
9391020,08:05:23,08:05:23,9448,17,,,,3967.25,0
9391020,08:06:18,08:06:18,546,18,,,,4248.37,0
9391020,08:08:00,08:08:00,9094,19,,,,4858.93,0
9391020,08:08:29,08:08:29,9093,20,,,,5082.05,0
9391020,08:09:06,08:09:06,7937,21,,,,5299.85,0
9391020,08:09:27,08:09:27,6885,22,,,,5504.64,0
9391020,08:10:10,08:10:10,9879,23,,,,5912.42,0
9391020,08:10:32,08:10:32,4450,24,,,,6016.35,0
9391020,08:11:00,08:11:00,9843,25,,,,6289.26,
9391020,08:11:24,08:11:24,10384,26,,,,6413.91,0
9391020,08:11:38,08:11:38,9848,27,,,,6499.75,0
9391020,08:12:45,08:12:45,9846,28,,,,6841.09,0
9391020,08:14:02,08:14:02,5991,29,,,,7357.53,0
9391020,08:16:02,08:16:02,3611,30,,,,8159.51,0
9391020,08:16:28,08:16:28,3612,31,,,,8318.78,0
9391020,08:18:00,08:18:00,9858,32,,,,8933.55,
9391020,08:18:49,08:18:49,9857,33,,,,9145.02,0
9391020,08:19:06,08:19:06,9856,34,,,,9225.58,0
9391020,08:20:35,08:20:35,9853,35,,,,9661.09,0
9391020,08:21:44,08:21:44,3597,36,,,,10036.27,0
9391020,08:22:44,08:22:44,3598,37,,,,10373.89,0
9391020,08:25:00,08:25:00,10014,38,,,,10869.72,
9391020,08:28:10,08:28:10,200,39,,,,11668.83,0
9391020,08:29:50,08:29:50,201,40,,,,12304.08,0
9391020,08:32:14,08:32:14,10271,41,,,,13030.6,0
9391020,08:32:52,08:32:52,204,42,,,,13228.58,0
9391020,08:33:50,08:33:50,8531,43,,,,13550.05,0
9391020,08:34:30,08:34:30,206,44,,,,13738.98,0
9391020,08:35:35,08:35:35,207,45,,,,14091.51,0
9391020,08:37:05,08:37:05,7749,46,,,,14679.02,0
9391020,08:39:00,08:39:00,9952,47,,1,,15519.89,
9391030,07:51:00,07:51:00,9822,1,,,1,0,
9391030,07:51:48,07:51:48,3584,2,,,,457.78,0
9391030,07:53:00,07:53:00,3585,3,,,,984.71,
9391030,07:53:55,07:53:55,10070,4,,,,1216.68,0
9391030,07:55:16,07:55:16,2584,5,,,,1551.41,0
9391030,07:56:31,07:56:31,4430,6,,,,1875.46,0
9391030,07:57:27,07:57:27,4431,7,,,,2114.54,0
9391030,07:57:56,07:57:56,4432,8,,,,2222.73,0
9391030,07:58:48,07:58:48,4433,9,,,,2433.2,0
9391030,08:00:44,08:00:44,4434,10,,,,2679.07,0
9391030,08:01:22,08:01:22,8829,11,,,,2844.93,0
9391030,08:02:00,08:02:00,4436,12,,,,2988.06,
9391030,08:02:36,08:02:36,4437,13,,,,3209.19,0
9391030,08:02:56,08:02:56,4438,14,,,,3383.18,0
9391030,08:03:24,08:03:24,9045,15,,,,3541.69,0
9391030,08:04:32,08:04:32,9447,16,,,,3824.46,0
9391030,08:05:23,08:05:23,9448,17,,,,3967.25,0
9391030,08:06:18,08:06:18,546,18,,,,4248.37,0
9391030,08:08:00,08:08:00,9094,19,,,,4858.93,0
9391030,08:08:29,08:08:29,9093,20,,,,5082.05,0
9391030,08:09:06,08:09:06,7937,21,,,,5299.85,0
9391030,08:09:27,08:09:27,6885,22,,,,5504.64,0
9391030,08:10:10,08:10:10,9879,23,,,,5912.42,0
9391030,08:10:32,08:10:32,4450,24,,,,6016.35,0
9391030,08:11:00,08:11:00,9843,25,,,,6289.26,
9391030,08:11:24,08:11:24,10384,26,,,,6413.91,0
9391030,08:11:38,08:11:38,9848,27,,,,6499.75,0
9391030,08:12:45,08:12:45,9846,28,,,,6841.09,0
9391030,08:14:02,08:14:02,5991,29,,,,7357.53,0
9391030,08:16:02,08:16:02,3611,30,,,,8159.51,0
9391030,08:16:28,08:16:28,3612,31,,,,8318.78,0
9391030,08:18:00,08:18:00,9858,32,,,,8933.55,
9391030,08:18:49,08:18:49,9857,33,,,,9145.02,0
9391030,08:19:06,08:19:06,9856,34,,,,9225.58,0
9391030,08:20:35,08:20:35,9853,35,,,,9661.09,0
9391030,08:21:44,08:21:44,3597,36,,,,10036.27,0
9391030,08:22:44,08:22:44,3598,37,,,,10373.89,0
9391030,08:25:00,08:25:00,10014,38,,,,10869.72,
9391030,08:28:10,08:28:10,200,39,,,,11668.83,0
9391030,08:29:50,08:29:50,201,40,,,,12304.08,0
9391030,08:32:14,08:32:14,10271,41,,,,13030.6,0
9391030,08:32:52,08:32:52,204,42,,,,13228.58,0
9391030,08:33:50,08:33:50,8531,43,,,,13550.05,0
9391030,08:34:30,08:34:30,206,44,,,,13738.98,0
9391030,08:35:35,08:35:35,207,45,,,,14091.51,0
9391030,08:37:05,08:37:05,7749,46,,,,14679.02,0
9391030,08:39:00,08:39:00,9952,47,,1,,15519.89,
9391040,07:51:00,07:51:00,9822,1,,,1,0,
9391040,07:51:48,07:51:48,3584,2,,,,457.78,0
9391040,07:53:00,07:53:00,3585,3,,,,984.71,
9391040,07:53:55,07:53:55,10070,4,,,,1216.68,0
9391040,07:55:16,07:55:16,2584,5,,,,1551.41,0
9391040,07:56:31,07:56:31,4430,6,,,,1875.46,0
9391040,07:57:27,07:57:27,4431,7,,,,2114.54,0
9391040,07:57:56,07:57:56,4432,8,,,,2222.73,0
9391040,07:58:48,07:58:48,4433,9,,,,2433.2,0
9391040,08:00:44,08:00:44,4434,10,,,,2679.07,0
9391040,08:01:22,08:01:22,8829,11,,,,2844.93,0
9391040,08:02:00,08:02:00,4436,12,,,,2988.06,
9391040,08:02:36,08:02:36,4437,13,,,,3209.19,0
9391040,08:02:56,08:02:56,4438,14,,,,3383.18,0
9391040,08:03:24,08:03:24,9045,15,,,,3541.69,0
9391040,08:04:32,08:04:32,9447,16,,,,3824.46,0
9391040,08:05:23,08:05:23,9448,17,,,,3967.25,0
9391040,08:06:18,08:06:18,546,18,,,,4248.37,0
9391040,08:08:00,08:08:00,9094,19,,,,4858.93,0
9391040,08:08:29,08:08:29,9093,20,,,,5082.05,0
9391040,08:09:06,08:09:06,7937,21,,,,5299.85,0
9391040,08:09:27,08:09:27,6885,22,,,,5504.64,0
9391040,08:10:10,08:10:10,9879,23,,,,5912.42,0
9391040,08:10:32,08:10:32,4450,24,,,,6016.35,0
9391040,08:11:00,08:11:00,9843,25,,,,6289.26,
9391040,08:11:24,08:11:24,10384,26,,,,6413.91,0
9391040,08:11:38,08:11:38,9848,27,,,,6499.75,0
9391040,08:12:45,08:12:45,9846,28,,,,6841.09,0
9391040,08:14:02,08:14:02,5991,29,,,,7357.53,0
9391040,08:16:02,08:16:02,3611,30,,,,8159.51,0
9391040,08:16:28,08:16:28,3612,31,,,,8318.78,0
9391040,08:18:00,08:18:00,9858,32,,,,8933.55,
9391040,08:18:49,08:18:49,9857,33,,,,9145.02,0
9391040,08:19:06,08:19:06,9856,34,,,,9225.58,0
9391040,08:20:35,08:20:35,9853,35,,,,9661.09,0
9391040,08:21:44,08:21:44,3597,36,,,,10036.27,0
9391040,08:22:44,08:22:44,3598,37,,,,10373.89,0
9391040,08:25:00,08:25:00,10014,38,,,,10869.72,
9391040,08:28:10,08:28:10,200,39,,,,11668.83,0
9391040,08:29:50,08:29:50,201,40,,,,12304.08,0
9391040,08:32:14,08:32:14,10271,41,,,,13030.6,0
9391040,08:32:52,08:32:52,204,42,,,,13228.58,0
9391040,08:33:50,08:33:50,8531,43,,,,13550.05,0
9391040,08:34:30,08:34:30,206,44,,,,13738.98,0
9391040,08:35:35,08:35:35,207,45,,,,14091.51,0
9391040,08:37:05,08:37:05,7749,46,,,,14679.02,0
9391040,08:39:00,08:39:00,9952,47,,1,,15519.89,
9391050,07:51:00,07:51:00,9822,1,,,1,0,
9391050,07:51:48,07:51:48,3584,2,,,,457.78,0
9391050,07:53:00,07:53:00,3585,3,,,,984.71,
9391050,07:53:55,07:53:55,10070,4,,,,1216.68,0
9391050,07:55:16,07:55:16,2584,5,,,,1551.41,0
9391050,07:56:31,07:56:31,4430,6,,,,1875.46,0
9391050,07:57:27,07:57:27,4431,7,,,,2114.54,0
9391050,07:57:56,07:57:56,4432,8,,,,2222.73,0
9391050,07:58:48,07:58:48,4433,9,,,,2433.2,0
9391050,08:00:44,08:00:44,4434,10,,,,2679.07,0
9391050,08:01:22,08:01:22,8829,11,,,,2844.93,0
9391050,08:02:00,08:02:00,4436,12,,,,2988.06,
9391050,08:02:36,08:02:36,4437,13,,,,3209.19,0
9391050,08:02:56,08:02:56,4438,14,,,,3383.18,0
9391050,08:03:24,08:03:24,9045,15,,,,3541.69,0
9391050,08:04:32,08:04:32,9447,16,,,,3824.46,0
9391050,08:05:23,08:05:23,9448,17,,,,3967.25,0
9391050,08:06:18,08:06:18,546,18,,,,4248.37,0
9391050,08:08:00,08:08:00,9094,19,,,,4858.93,0
9391050,08:08:29,08:08:29,9093,20,,,,5082.05,0
9391050,08:09:06,08:09:06,7937,21,,,,5299.85,0
9391050,08:09:27,08:09:27,6885,22,,,,5504.64,0
9391050,08:10:10,08:10:10,9879,23,,,,5912.42,0
9391050,08:10:32,08:10:32,4450,24,,,,6016.35,0
9391050,08:11:00,08:11:00,9843,25,,,,6289.26,
9391050,08:11:24,08:11:24,10384,26,,,,6413.91,0
9391050,08:11:38,08:11:38,9848,27,,,,6499.75,0
9391050,08:12:45,08:12:45,9846,28,,,,6841.09,0
9391050,08:14:02,08:14:02,5991,29,,,,7357.53,0
9391050,08:16:02,08:16:02,3611,30,,,,8159.51,0
9391050,08:16:28,08:16:28,3612,31,,,,8318.78,0
9391050,08:18:00,08:18:00,9858,32,,,,8933.55,
9391050,08:18:49,08:18:49,9857,33,,,,9145.02,0
9391050,08:19:06,08:19:06,9856,34,,,,9225.58,0
9391050,08:20:35,08:20:35,9853,35,,,,9661.09,0
9391050,08:21:44,08:21:44,3597,36,,,,10036.27,0
9391050,08:22:44,08:22:44,3598,37,,,,10373.89,0
9391050,08:25:00,08:25:00,10014,38,,,,10869.72,
9391050,08:28:10,08:28:10,200,39,,,,11668.83,0
9391050,08:29:50,08:29:50,201,40,,,,12304.08,0
9391050,08:32:14,08:32:14,10271,41,,,,13030.6,0
9391050,08:32:52,08:32:52,204,42,,,,13228.58,0
9391050,08:33:50,08:33:50,8531,43,,,,13550.05,0
9391050,08:34:30,08:34:30,206,44,,,,13738.98,0
9391050,08:35:35,08:35:35,207,45,,,,14091.51,0
9391050,08:37:05,08:37:05,7749,46,,,,14679.02,0
9391050,08:39:00,08:39:00,9952,47,,1,,15519.89,
9391060,07:51:00,07:51:00,9822,1,,,1,0,
9391060,07:51:48,07:51:48,3584,2,,,,457.78,0
9391060,07:53:00,07:53:00,3585,3,,,,984.71,
9391060,07:53:55,07:53:55,10070,4,,,,1216.68,0
9391060,07:55:16,07:55:16,2584,5,,,,1551.41,0
9391060,07:56:31,07:56:31,4430,6,,,,1875.46,0
9391060,07:57:27,07:57:27,4431,7,,,,2114.54,0
9391060,07:57:56,07:57:56,4432,8,,,,2222.73,0
9391060,07:58:48,07:58:48,4433,9,,,,2433.2,0
9391060,08:00:44,08:00:44,4434,10,,,,2679.07,0
9391060,08:01:22,08:01:22,8829,11,,,,2844.93,0
9391060,08:02:00,08:02:00,4436,12,,,,2988.06,
9391060,08:02:36,08:02:36,4437,13,,,,3209.19,0
9391060,08:02:56,08:02:56,4438,14,,,,3383.18,0
9391060,08:03:24,08:03:24,9045,15,,,,3541.69,0
9391060,08:04:32,08:04:32,9447,16,,,,3824.46,0
9391060,08:05:23,08:05:23,9448,17,,,,3967.25,0
9391060,08:06:18,08:06:18,546,18,,,,4248.37,0
9391060,08:08:00,08:08:00,9094,19,,,,4858.93,0
9391060,08:08:29,08:08:29,9093,20,,,,5082.05,0
9391060,08:09:06,08:09:06,7937,21,,,,5299.85,0
9391060,08:09:27,08:09:27,6885,22,,,,5504.64,0
9391060,08:10:10,08:10:10,9879,23,,,,5912.42,0
9391060,08:10:32,08:10:32,4450,24,,,,6016.35,0
9391060,08:11:00,08:11:00,9843,25,,,,6289.26,
9391060,08:11:24,08:11:24,10384,26,,,,6413.91,0
9391060,08:11:38,08:11:38,9848,27,,,,6499.75,0
9391060,08:12:45,08:12:45,9846,28,,,,6841.09,0
9391060,08:14:02,08:14:02,5991,29,,,,7357.53,0
9391060,08:16:02,08:16:02,3611,30,,,,8159.51,0
9391060,08:16:28,08:16:28,3612,31,,,,8318.78,0
9391060,08:18:00,08:18:00,9858,32,,,,8933.55,
9391060,08:18:49,08:18:49,9857,33,,,,9145.02,0
9391060,08:19:06,08:19:06,9856,34,,,,9225.58,0
9391060,08:20:35,08:20:35,9853,35,,,,9661.09,0
9391060,08:21:44,08:21:44,3597,36,,,,10036.27,0
9391060,08:22:44,08:22:44,3598,37,,,,10373.89,0
9391060,08:25:00,08:25:00,10014,38,,,,10869.72,
9391060,08:28:10,08:28:10,200,39,,,,11668.83,0
9391060,08:29:50,08:29:50,201,40,,,,12304.08,0
9391060,08:32:14,08:32:14,10271,41,,,,13030.6,0
9391060,08:32:52,08:32:52,204,42,,,,13228.58,0
9391060,08:33:50,08:33:50,8531,43,,,,13550.05,0
9391060,08:34:30,08:34:30,206,44,,,,13738.98,0
9391060,08:35:35,08:35:35,207,45,,,,14091.51,0
9391060,08:37:05,08:37:05,7749,46,,,,14679.02,0
9391060,08:39:00,08:39:00,9952,47,,1,,15519.89,
9391080,07:51:00,07:51:00,9822,1,,,1,0,
9391080,07:51:48,07:51:48,3584,2,,,,457.78,0
9391080,07:53:00,07:53:00,3585,3,,,,984.71,
9391080,07:53:55,07:53:55,10070,4,,,,1216.68,0
9391080,07:55:16,07:55:16,2584,5,,,,1551.41,0
9391080,07:56:31,07:56:31,4430,6,,,,1875.46,0
9391080,07:57:27,07:57:27,4431,7,,,,2114.54,0
9391080,07:57:56,07:57:56,4432,8,,,,2222.73,0
9391080,07:58:48,07:58:48,4433,9,,,,2433.2,0
9391080,08:00:44,08:00:44,4434,10,,,,2679.07,0
9391080,08:01:22,08:01:22,8829,11,,,,2844.93,0
9391080,08:02:00,08:02:00,4436,12,,,,2988.06,
9391080,08:02:36,08:02:36,4437,13,,,,3209.19,0
9391080,08:02:56,08:02:56,4438,14,,,,3383.18,0
9391080,08:03:24,08:03:24,9045,15,,,,3541.69,0
9391080,08:04:32,08:04:32,9447,16,,,,3824.46,0
9391080,08:05:23,08:05:23,9448,17,,,,3967.25,0
9391080,08:06:18,08:06:18,546,18,,,,4248.37,0
9391080,08:08:00,08:08:00,9094,19,,,,4858.93,0
9391080,08:08:29,08:08:29,9093,20,,,,5082.05,0
9391080,08:09:06,08:09:06,7937,21,,,,5299.85,0
9391080,08:09:27,08:09:27,6885,22,,,,5504.64,0
9391080,08:10:10,08:10:10,9879,23,,,,5912.42,0
9391080,08:10:32,08:10:32,4450,24,,,,6016.35,0
9391080,08:11:00,08:11:00,9843,25,,,,6289.26,
9391080,08:11:24,08:11:24,10384,26,,,,6413.91,0
9391080,08:11:38,08:11:38,9848,27,,,,6499.75,0
9391080,08:12:45,08:12:45,9846,28,,,,6841.09,0
9391080,08:14:02,08:14:02,5991,29,,,,7357.53,0
9391080,08:16:02,08:16:02,3611,30,,,,8159.51,0
9391080,08:16:28,08:16:28,3612,31,,,,8318.78,0
9391080,08:18:00,08:18:00,9858,32,,,,8933.55,
9391080,08:18:49,08:18:49,9857,33,,,,9145.02,0
9391080,08:19:06,08:19:06,9856,34,,,,9225.58,0
9391080,08:20:35,08:20:35,9853,35,,,,9661.09,0
9391080,08:21:44,08:21:44,3597,36,,,,10036.27,0
9391080,08:22:44,08:22:44,3598,37,,,,10373.89,0
9391080,08:25:00,08:25:00,10014,38,,,,10869.72,
9391080,08:28:10,08:28:10,200,39,,,,11668.83,0
9391080,08:29:50,08:29:50,201,40,,,,12304.08,0
9391080,08:32:14,08:32:14,10271,41,,,,13030.6,0
9391080,08:32:52,08:32:52,204,42,,,,13228.58,0
9391080,08:33:50,08:33:50,8531,43,,,,13550.05,0
9391080,08:34:30,08:34:30,206,44,,,,13738.98,0
9391080,08:35:35,08:35:35,207,45,,,,14091.51,0
9391080,08:37:05,08:37:05,7749,46,,,,14679.02,0
9391080,08:39:00,08:39:00,9952,47,,1,,15519.89,
9391090,07:51:00,07:51:00,9822,1,,,1,0,
9391090,07:51:48,07:51:48,3584,2,,,,457.78,0
9391090,07:53:00,07:53:00,3585,3,,,,984.71,
9391090,07:53:55,07:53:55,10070,4,,,,1216.68,0
9391090,07:55:16,07:55:16,2584,5,,,,1551.41,0
9391090,07:56:31,07:56:31,4430,6,,,,1875.46,0
9391090,07:57:27,07:57:27,4431,7,,,,2114.54,0
9391090,07:57:56,07:57:56,4432,8,,,,2222.73,0
9391090,07:58:48,07:58:48,4433,9,,,,2433.2,0
9391090,08:00:44,08:00:44,4434,10,,,,2679.07,0
9391090,08:01:22,08:01:22,8829,11,,,,2844.93,0
9391090,08:02:00,08:02:00,4436,12,,,,2988.06,
9391090,08:02:36,08:02:36,4437,13,,,,3209.19,0
9391090,08:02:56,08:02:56,4438,14,,,,3383.18,0
9391090,08:03:24,08:03:24,9045,15,,,,3541.69,0
9391090,08:04:32,08:04:32,9447,16,,,,3824.46,0
9391090,08:05:23,08:05:23,9448,17,,,,3967.25,0
9391090,08:06:18,08:06:18,546,18,,,,4248.37,0
9391090,08:08:00,08:08:00,9094,19,,,,4858.93,0
9391090,08:08:29,08:08:29,9093,20,,,,5082.05,0
9391090,08:09:06,08:09:06,7937,21,,,,5299.85,0
9391090,08:09:27,08:09:27,6885,22,,,,5504.64,0
9391090,08:10:10,08:10:10,9879,23,,,,5912.42,0
9391090,08:10:32,08:10:32,4450,24,,,,6016.35,0
9391090,08:11:00,08:11:00,9843,25,,,,6289.26,
9391090,08:11:24,08:11:24,10384,26,,,,6413.91,0
9391090,08:11:38,08:11:38,9848,27,,,,6499.75,0
9391090,08:12:45,08:12:45,9846,28,,,,6841.09,0
9391090,08:14:02,08:14:02,5991,29,,,,7357.53,0
9391090,08:16:02,08:16:02,3611,30,,,,8159.51,0
9391090,08:16:28,08:16:28,3612,31,,,,8318.78,0
9391090,08:18:00,08:18:00,9858,32,,,,8933.55,
9391090,08:18:49,08:18:49,9857,33,,,,9145.02,0
9391090,08:19:06,08:19:06,9856,34,,,,9225.58,0
9391090,08:20:35,08:20:35,9853,35,,,,9661.09,0
9391090,08:21:44,08:21:44,3597,36,,,,10036.27,0
9391090,08:22:44,08:22:44,3598,37,,,,10373.89,0
9391090,08:25:00,08:25:00,10014,38,,,,10869.72,
9391090,08:28:10,08:28:10,200,39,,,,11668.83,0
9391090,08:29:50,08:29:50,201,40,,,,12304.08,0
9391090,08:32:14,08:32:14,10271,41,,,,13030.6,0
9391090,08:32:52,08:32:52,204,42,,,,13228.58,0
9391090,08:33:50,08:33:50,8531,43,,,,13550.05,0
9391090,08:34:30,08:34:30,206,44,,,,13738.98,0
9391090,08:35:35,08:35:35,207,45,,,,14091.51,0
9391090,08:37:05,08:37:05,7749,46,,,,14679.02,0
9391090,08:39:00,08:39:00,9952,47,,1,,15519.89,
9391120,07:51:00,07:51:00,9822,1,,,1,0,
9391120,07:51:48,07:51:48,3584,2,,,,457.78,0
9391120,07:53:00,07:53:00,3585,3,,,,984.71,
9391120,07:53:55,07:53:55,10070,4,,,,1216.68,0
9391120,07:55:16,07:55:16,2584,5,,,,1551.41,0
9391120,07:56:31,07:56:31,4430,6,,,,1875.46,0
9391120,07:57:27,07:57:27,4431,7,,,,2114.54,0
9391120,07:57:56,07:57:56,4432,8,,,,2222.73,0
9391120,07:58:48,07:58:48,4433,9,,,,2433.2,0
9391120,08:00:44,08:00:44,4434,10,,,,2679.07,0
9391120,08:01:22,08:01:22,8829,11,,,,2844.93,0
9391120,08:02:00,08:02:00,4436,12,,,,2988.06,
9391120,08:02:36,08:02:36,4437,13,,,,3209.19,0
9391120,08:02:56,08:02:56,4438,14,,,,3383.18,0
9391120,08:03:24,08:03:24,9045,15,,,,3541.69,0
9391120,08:04:32,08:04:32,9447,16,,,,3824.46,0
9391120,08:05:23,08:05:23,9448,17,,,,3967.25,0
9391120,08:06:18,08:06:18,546,18,,,,4248.37,0
9391120,08:08:00,08:08:00,9094,19,,,,4858.93,0
9391120,08:08:29,08:08:29,9093,20,,,,5082.05,0
9391120,08:09:06,08:09:06,7937,21,,,,5299.85,0
9391120,08:09:27,08:09:27,6885,22,,,,5504.64,0
9391120,08:10:10,08:10:10,9879,23,,,,5912.42,0
9391120,08:10:32,08:10:32,4450,24,,,,6016.35,0
9391120,08:11:00,08:11:00,9843,25,,,,6289.26,
9391120,08:11:24,08:11:24,10384,26,,,,6413.91,0
9391120,08:11:38,08:11:38,9848,27,,,,6499.75,0
9391120,08:12:45,08:12:45,9846,28,,,,6841.09,0
9391120,08:14:02,08:14:02,5991,29,,,,7357.53,0
9391120,08:16:02,08:16:02,3611,30,,,,8159.51,0
9391120,08:16:28,08:16:28,3612,31,,,,8318.78,0
9391120,08:18:00,08:18:00,9858,32,,,,8933.55,
9391120,08:18:49,08:18:49,9857,33,,,,9145.02,0
9391120,08:19:06,08:19:06,9856,34,,,,9225.58,0
9391120,08:20:35,08:20:35,9853,35,,,,9661.09,0
9391120,08:21:44,08:21:44,3597,36,,,,10036.27,0
9391120,08:22:44,08:22:44,3598,37,,,,10373.89,0
9391120,08:25:00,08:25:00,10014,38,,,,10869.72,
9391120,08:28:10,08:28:10,200,39,,,,11668.83,0
9391120,08:29:50,08:29:50,201,40,,,,12304.08,0
9391120,08:32:14,08:32:14,10271,41,,,,13030.6,0
9391120,08:32:52,08:32:52,204,42,,,,13228.58,0
9391120,08:33:50,08:33:50,8531,43,,,,13550.05,0
9391120,08:34:30,08:34:30,206,44,,,,13738.98,0
9391120,08:35:35,08:35:35,207,45,,,,14091.51,0
9391120,08:37:05,08:37:05,7749,46,,,,14679.02,0
9391120,08:39:00,08:39:00,9952,47,,1,,15519.89,
9391130,07:51:00,07:51:00,9822,1,,,1,0,
9391130,07:51:48,07:51:48,3584,2,,,,457.78,0
9391130,07:53:00,07:53:00,3585,3,,,,984.71,
9391130,07:53:55,07:53:55,10070,4,,,,1216.68,0
9391130,07:55:16,07:55:16,2584,5,,,,1551.41,0
9391130,07:56:31,07:56:31,4430,6,,,,1875.46,0
9391130,07:57:27,07:57:27,4431,7,,,,2114.54,0
9391130,07:57:56,07:57:56,4432,8,,,,2222.73,0
9391130,07:58:48,07:58:48,4433,9,,,,2433.2,0
9391130,08:00:44,08:00:44,4434,10,,,,2679.07,0
9391130,08:01:22,08:01:22,8829,11,,,,2844.93,0
9391130,08:02:00,08:02:00,4436,12,,,,2988.06,
9391130,08:02:36,08:02:36,4437,13,,,,3209.19,0
9391130,08:02:56,08:02:56,4438,14,,,,3383.18,0
9391130,08:03:24,08:03:24,9045,15,,,,3541.69,0
9391130,08:04:32,08:04:32,9447,16,,,,3824.46,0
9391130,08:05:23,08:05:23,9448,17,,,,3967.25,0
9391130,08:06:18,08:06:18,546,18,,,,4248.37,0
9391130,08:08:00,08:08:00,9094,19,,,,4858.93,0
9391130,08:08:29,08:08:29,9093,20,,,,5082.05,0
9391130,08:09:06,08:09:06,7937,21,,,,5299.85,0
9391130,08:09:27,08:09:27,6885,22,,,,5504.64,0
9391130,08:10:10,08:10:10,9879,23,,,,5912.42,0
9391130,08:10:32,08:10:32,4450,24,,,,6016.35,0
9391130,08:11:00,08:11:00,9843,25,,,,6289.26,
9391130,08:11:24,08:11:24,10384,26,,,,6413.91,0
9391130,08:11:38,08:11:38,9848,27,,,,6499.75,0
9391130,08:12:45,08:12:45,9846,28,,,,6841.09,0
9391130,08:14:02,08:14:02,5991,29,,,,7357.53,0
9391130,08:16:02,08:16:02,3611,30,,,,8159.51,0
9391130,08:16:28,08:16:28,3612,31,,,,8318.78,0
9391130,08:18:00,08:18:00,9858,32,,,,8933.55,
9391130,08:18:49,08:18:49,9857,33,,,,9145.02,0
9391130,08:19:06,08:19:06,9856,34,,,,9225.58,0
9391130,08:20:35,08:20:35,9853,35,,,,9661.09,0
9391130,08:21:44,08:21:44,3597,36,,,,10036.27,0
9391130,08:22:44,08:22:44,3598,37,,,,10373.89,0
9391130,08:25:00,08:25:00,10014,38,,,,10869.72,
9391130,08:28:10,08:28:10,200,39,,,,11668.83,0
9391130,08:29:50,08:29:50,201,40,,,,12304.08,0
9391130,08:32:14,08:32:14,10271,41,,,,13030.6,0
9391130,08:32:52,08:32:52,204,42,,,,13228.58,0
9391130,08:33:50,08:33:50,8531,43,,,,13550.05,0
9391130,08:34:30,08:34:30,206,44,,,,13738.98,0
9391130,08:35:35,08:35:35,207,45,,,,14091.51,0
9391130,08:37:05,08:37:05,7749,46,,,,14679.02,0
9391130,08:39:00,08:39:00,9952,47,,1,,15519.89,
9743160,12:49:00,12:49:00,9822,1,,,1,0,
9743160,12:50:36,12:50:36,3584,2,,,,457.78,0
9743160,12:53:00,12:53:00,3585,3,,,,984.71,
9743160,12:53:42,12:53:42,10070,4,,,,1216.68,0
9743160,12:54:46,12:54:46,2584,5,,,,1551.41,0
9743160,12:55:44,12:55:44,4430,6,,,,1875.46,0
9743160,12:56:27,12:56:27,4431,7,,,,2114.54,0
9743160,12:56:50,12:56:50,4432,8,,,,2222.73,0
9743160,12:57:30,12:57:30,4433,9,,,,2433.2,0
9743160,12:59:01,12:59:01,4434,10,,,,2679.07,0
9743160,12:59:30,12:59:30,8829,11,,,,2844.93,0
9743160,13:00:00,13:00:00,4436,12,,,,2988.06,
9743160,13:00:32,13:00:32,4437,13,,,,3209.19,0
9743160,13:00:50,13:00:50,4438,14,,,,3383.18,0
9743160,13:01:15,13:01:15,9045,15,,,,3541.69,0
9743160,13:02:15,13:02:15,9447,16,,,,3824.46,0
9743160,13:03:00,13:03:00,9448,17,,,,3967.25,0
9743160,13:03:49,13:03:49,546,18,,,,4248.37,0
9743160,13:05:20,13:05:20,9094,19,,,,4858.93,0
9743160,13:05:45,13:05:45,9093,20,,,,5082.05,0
9743160,13:06:18,13:06:18,7937,21,,,,5299.85,0
9743160,13:06:37,13:06:37,6885,22,,,,5504.64,0
9743160,13:07:16,13:07:16,9879,23,,,,5912.42,0
9743160,13:07:35,13:07:35,4450,24,,,,6016.35,0
9743160,13:08:00,13:08:00,9843,25,,,,6289.26,
9743160,13:08:34,13:08:34,10384,26,,,,6413.91,0
9743160,13:08:55,13:08:55,9848,27,,,,6499.75,0
9743160,13:10:30,13:10:30,9846,28,,,,6841.09,0
9743160,13:12:20,13:12:20,5991,29,,,,7357.53,0
9743160,13:15:11,13:15:11,3611,30,,,,8159.51,0
9743160,13:15:49,13:15:49,3612,31,,,,8318.78,0
9743160,13:18:00,13:18:00,9858,32,,,,8933.55,
9743160,13:18:42,13:18:42,9857,33,,,,9145.02,0
9743160,13:18:57,13:18:57,9856,34,,,,9225.58,0
9743160,13:20:13,13:20:13,9853,35,,,,9661.09,0
9743160,13:21:12,13:21:12,3597,36,,,,10036.27,0
9743160,13:22:03,13:22:03,3598,37,,,,10373.89,0
9743160,13:24:00,13:24:00,10014,38,,,,10869.72,
9743160,13:26:29,13:26:29,200,39,,,,11668.83,0
9743160,13:27:48,13:27:48,201,40,,,,12304.08,0
9743160,13:29:41,13:29:41,10271,41,,,,13030.6,0
9743160,13:30:11,13:30:11,204,42,,,,13228.58,0
9743160,13:30:57,13:30:57,8531,43,,,,13550.05,0
9743160,13:31:28,13:31:28,206,44,,,,13738.98,0
9743160,13:32:19,13:32:19,207,45,,,,14091.51,0
9743160,13:33:29,13:33:29,7749,46,,,,14679.02,0
9743160,13:35:00,13:35:00,9952,47,,1,,15519.89,
10197160,18:25:00,18:25:00,9954,1,,,1,0,
10197160,18:26:11,18:26:11,7581,2,,,,648.11,0
10197160,18:27:06,18:27:06,9087,3,,,,1183.39,0
10197160,18:28:01,18:28:01,189,4,,,,1669.53,0
10197160,18:28:28,18:28:28,7486,5,,,,1888,0
10197160,18:29:29,18:29:29,191,6,,,,2343.66,0
10197160,18:30:20,18:30:20,10270,7,,,,2762.1,0
10197160,18:31:54,18:31:54,196,8,,,,3460.14,0
10197160,18:32:54,18:32:54,197,9,,,,4094,0
10197160,18:35:00,18:35:00,10017,10,,,,5161.53,
10197160,18:37:18,18:37:18,4339,11,,,,5981.95,0
10197160,18:37:57,18:37:57,4340,12,,,,6179.41,0
10197160,18:38:44,18:38:44,4341,13,,,,6435.03,0
10197160,18:41:00,18:41:00,9569,14,,,,7152.53,
10197160,18:42:48,18:42:48,3647,15,,,,7778.01,0
10197160,18:43:21,18:43:21,3648,16,,,,7953.06,0
10197160,18:44:54,18:44:54,5962,17,,,,8449.58,0
10197160,18:46:26,18:46:26,5400,18,,,,8862.8,0
10197160,18:47:13,18:47:13,9880,19,,,,9107.39,0
10197160,18:48:02,18:48:02,9845,20,,,,9316.71,0
10197160,18:49:00,18:49:00,10383,21,,,,9634.37,
10197160,18:49:32,18:49:32,9844,22,,,,9823.2,0
10197160,18:50:05,18:50:05,9842,23,,,,10009.13,0
10197160,18:50:47,18:50:47,9878,24,,,,10164.12,0
10197160,18:51:44,18:51:44,4376,25,,,,10568.61,0
10197160,18:52:10,18:52:10,8064,26,,,,10747.65,0
10197160,18:53:07,18:53:07,427,27,,,,11004.48,0
10197160,18:54:00,18:54:00,428,28,,,,11288.69,
10197160,18:55:32,18:55:32,9447,29,,,,12050.87,0
10197160,18:56:08,18:56:08,9448,30,,,,12193.66,0
10197160,18:56:57,18:56:57,7396,31,,,,12528.43,0
10197160,18:57:12,18:57:12,4381,32,,,,12649.22,0
10197160,18:57:30,18:57:30,4382,33,,,,12859.15,0
10197160,18:57:41,18:57:41,4383,34,,,,12989.72,0
10197160,18:58:00,18:58:00,4384,35,,,,13096.79,
10197160,18:58:26,18:58:26,8589,36,,,,13192.91,0
10197160,18:59:13,18:59:13,4386,37,,,,13456.92,0
10197160,19:00:19,19:00:19,4387,38,,,,13667.24,0
10197160,19:00:53,19:00:53,4388,39,,,,13810.92,0
10197160,19:01:27,19:01:27,4389,40,,,,13965.81,0
10197160,19:02:09,19:02:09,4390,41,,,,14158.17,0
10197160,19:02:56,19:02:56,4391,42,,,,14401.46,0
10197160,19:03:35,19:03:35,9450,43,,,,14577.51,0
10197160,19:06:00,19:06:00,9449,44,,,,15255.1,
10197160,19:09:28,19:09:28,2659,45,,,,15876.8,0
10197160,19:11:00,19:11:00,9868,46,,1,,16140.84,
10281020,10:17:00,10:17:00,9954,1,,,1,0,
10281020,10:18:26,10:18:26,7581,2,,,,648.11,0
10281020,10:19:31,10:19:31,9087,3,,,,1183.39,0
10281020,10:20:37,10:20:37,189,4,,,,1669.53,0
10281020,10:21:10,10:21:10,7486,5,,,,1888,0
10281020,10:22:22,10:22:22,191,6,,,,2343.66,0
10281020,10:23:25,10:23:25,10270,7,,,,2762.1,0
10281020,10:25:17,10:25:17,196,8,,,,3460.14,0
10281020,10:26:29,10:26:29,197,9,,,,4094,0
10281020,10:29:00,10:29:00,10017,10,,,,5161.53,
10281020,10:31:18,10:31:18,4339,11,,,,5981.95,0
10281020,10:31:57,10:31:57,4340,12,,,,6179.41,0
10281020,10:32:44,10:32:44,4341,13,,,,6435.03,0
10281020,10:35:00,10:35:00,9569,14,,,,7152.53,
10281020,10:37:02,10:37:02,3647,15,,,,7778.01,0
10281020,10:37:39,10:37:39,3648,16,,,,7953.06,0
10281020,10:39:23,10:39:23,5962,17,,,,8449.58,0
10281020,10:41:07,10:41:07,5400,18,,,,8862.8,0
10281020,10:42:00,10:42:00,9880,19,,,,9107.39,0
10281020,10:42:54,10:42:54,9845,20,,,,9316.71,0
10281020,10:44:00,10:44:00,10383,21,,,,9634.37,
10281020,10:44:39,10:44:39,9844,22,,,,9823.2,0
10281020,10:45:18,10:45:18,9842,23,,,,10009.13,0
10281020,10:46:08,10:46:08,9878,24,,,,10164.12,0
10281020,10:47:17,10:47:17,4376,25,,,,10568.61,0
10281020,10:47:48,10:47:48,8064,26,,,,10747.65,0
10281020,10:48:56,10:48:56,427,27,,,,11004.48,0
10281020,10:50:00,10:50:00,428,28,,,,11288.69,
10281020,10:52:18,10:52:18,9447,29,,,,12050.87,0
10281020,10:53:13,10:53:13,9448,30,,,,12193.66,0
10281020,10:54:26,10:54:26,7396,31,,,,12528.43,0
10281020,10:54:48,10:54:48,4381,32,,,,12649.22,0
10281020,10:55:15,10:55:15,4382,33,,,,12859.15,0
10281020,10:55:31,10:55:31,4383,34,,,,12989.72,0
10281020,10:56:00,10:56:00,4384,35,,,,13096.79,
10281020,10:56:36,10:56:36,8589,36,,,,13192.91,0
10281020,10:57:40,10:57:40,4386,37,,,,13456.92,0
10281020,10:59:11,10:59:11,4387,38,,,,13667.24,0
10281020,10:59:58,10:59:58,4388,39,,,,13810.92,0
10281020,11:00:44,11:00:44,4389,40,,,,13965.81,0
10281020,11:01:42,11:01:42,4390,41,,,,14158.17,0
10281020,11:02:47,11:02:47,4391,42,,,,14401.46,0
10281020,11:03:41,11:03:41,9450,43,,,,14577.51,0
10281020,11:07:00,11:07:00,9449,44,,,,15255.1,
10281020,11:09:05,11:09:05,2659,45,,,,15876.8,0
10281020,11:10:00,11:10:00,9868,46,,1,,16140.84,
10281030,10:17:00,10:17:00,9954,1,,,1,0,
10281030,10:18:26,10:18:26,7581,2,,,,648.11,0
10281030,10:19:31,10:19:31,9087,3,,,,1183.39,0
10281030,10:20:37,10:20:37,189,4,,,,1669.53,0
10281030,10:21:10,10:21:10,7486,5,,,,1888,0
10281030,10:22:22,10:22:22,191,6,,,,2343.66,0
10281030,10:23:25,10:23:25,10270,7,,,,2762.1,0
10281030,10:25:17,10:25:17,196,8,,,,3460.14,0
10281030,10:26:29,10:26:29,197,9,,,,4094,0
10281030,10:29:00,10:29:00,10017,10,,,,5161.53,
10281030,10:31:18,10:31:18,4339,11,,,,5981.95,0
10281030,10:31:57,10:31:57,4340,12,,,,6179.41,0
10281030,10:32:44,10:32:44,4341,13,,,,6435.03,0
10281030,10:35:00,10:35:00,9569,14,,,,7152.53,
10281030,10:37:02,10:37:02,3647,15,,,,7778.01,0
10281030,10:37:39,10:37:39,3648,16,,,,7953.06,0
10281030,10:39:23,10:39:23,5962,17,,,,8449.58,0
10281030,10:41:07,10:41:07,5400,18,,,,8862.8,0
10281030,10:42:00,10:42:00,9880,19,,,,9107.39,0
10281030,10:42:54,10:42:54,9845,20,,,,9316.71,0
10281030,10:44:00,10:44:00,10383,21,,,,9634.37,
10281030,10:44:39,10:44:39,9844,22,,,,9823.2,0
10281030,10:45:18,10:45:18,9842,23,,,,10009.13,0
10281030,10:46:08,10:46:08,9878,24,,,,10164.12,0
10281030,10:47:17,10:47:17,4376,25,,,,10568.61,0
10281030,10:47:48,10:47:48,8064,26,,,,10747.65,0
10281030,10:48:56,10:48:56,427,27,,,,11004.48,0
10281030,10:50:00,10:50:00,428,28,,,,11288.69,
10281030,10:52:18,10:52:18,9447,29,,,,12050.87,0
10281030,10:53:13,10:53:13,9448,30,,,,12193.66,0
10281030,10:54:26,10:54:26,7396,31,,,,12528.43,0
10281030,10:54:48,10:54:48,4381,32,,,,12649.22,0
10281030,10:55:15,10:55:15,4382,33,,,,12859.15,0
10281030,10:55:31,10:55:31,4383,34,,,,12989.72,0
10281030,10:56:00,10:56:00,4384,35,,,,13096.79,
10281030,10:56:36,10:56:36,8589,36,,,,13192.91,0
10281030,10:57:40,10:57:40,4386,37,,,,13456.92,0
10281030,10:59:11,10:59:11,4387,38,,,,13667.24,0
10281030,10:59:58,10:59:58,4388,39,,,,13810.92,0
10281030,11:00:44,11:00:44,4389,40,,,,13965.81,0
10281030,11:01:42,11:01:42,4390,41,,,,14158.17,0
10281030,11:02:47,11:02:47,4391,42,,,,14401.46,0
10281030,11:03:41,11:03:41,9450,43,,,,14577.51,0
10281030,11:07:00,11:07:00,9449,44,,,,15255.1,
10281030,11:09:05,11:09:05,2659,45,,,,15876.8,0
10281030,11:10:00,11:10:00,9868,46,,1,,16140.84,
10281040,10:17:00,10:17:00,9954,1,,,1,0,
10281040,10:18:26,10:18:26,7581,2,,,,648.11,0
10281040,10:19:31,10:19:31,9087,3,,,,1183.39,0
10281040,10:20:37,10:20:37,189,4,,,,1669.53,0
10281040,10:21:10,10:21:10,7486,5,,,,1888,0
10281040,10:22:22,10:22:22,191,6,,,,2343.66,0
10281040,10:23:25,10:23:25,10270,7,,,,2762.1,0
10281040,10:25:17,10:25:17,196,8,,,,3460.14,0
10281040,10:26:29,10:26:29,197,9,,,,4094,0
10281040,10:29:00,10:29:00,10017,10,,,,5161.53,
10281040,10:31:18,10:31:18,4339,11,,,,5981.95,0
10281040,10:31:57,10:31:57,4340,12,,,,6179.41,0
10281040,10:32:44,10:32:44,4341,13,,,,6435.03,0
10281040,10:35:00,10:35:00,9569,14,,,,7152.53,
10281040,10:37:02,10:37:02,3647,15,,,,7778.01,0
10281040,10:37:39,10:37:39,3648,16,,,,7953.06,0
10281040,10:39:23,10:39:23,5962,17,,,,8449.58,0
10281040,10:41:07,10:41:07,5400,18,,,,8862.8,0
10281040,10:42:00,10:42:00,9880,19,,,,9107.39,0
10281040,10:42:54,10:42:54,9845,20,,,,9316.71,0
10281040,10:44:00,10:44:00,10383,21,,,,9634.37,
10281040,10:44:39,10:44:39,9844,22,,,,9823.2,0
10281040,10:45:18,10:45:18,9842,23,,,,10009.13,0
10281040,10:46:08,10:46:08,9878,24,,,,10164.12,0
10281040,10:47:17,10:47:17,4376,25,,,,10568.61,0
10281040,10:47:48,10:47:48,8064,26,,,,10747.65,0
10281040,10:48:56,10:48:56,427,27,,,,11004.48,0
10281040,10:50:00,10:50:00,428,28,,,,11288.69,
10281040,10:52:18,10:52:18,9447,29,,,,12050.87,0
10281040,10:53:13,10:53:13,9448,30,,,,12193.66,0
10281040,10:54:26,10:54:26,7396,31,,,,12528.43,0
10281040,10:54:48,10:54:48,4381,32,,,,12649.22,0
10281040,10:55:15,10:55:15,4382,33,,,,12859.15,0
10281040,10:55:31,10:55:31,4383,34,,,,12989.72,0
10281040,10:56:00,10:56:00,4384,35,,,,13096.79,
10281040,10:56:36,10:56:36,8589,36,,,,13192.91,0
10281040,10:57:40,10:57:40,4386,37,,,,13456.92,0
10281040,10:59:11,10:59:11,4387,38,,,,13667.24,0
10281040,10:59:58,10:59:58,4388,39,,,,13810.92,0
10281040,11:00:44,11:00:44,4389,40,,,,13965.81,0
10281040,11:01:42,11:01:42,4390,41,,,,14158.17,0
10281040,11:02:47,11:02:47,4391,42,,,,14401.46,0
10281040,11:03:41,11:03:41,9450,43,,,,14577.51,0
10281040,11:07:00,11:07:00,9449,44,,,,15255.1,
10281040,11:09:05,11:09:05,2659,45,,,,15876.8,0
10281040,11:10:00,11:10:00,9868,46,,1,,16140.84,
10281050,10:17:00,10:17:00,9954,1,,,1,0,
10281050,10:18:26,10:18:26,7581,2,,,,648.11,0
10281050,10:19:31,10:19:31,9087,3,,,,1183.39,0
10281050,10:20:37,10:20:37,189,4,,,,1669.53,0
10281050,10:21:10,10:21:10,7486,5,,,,1888,0
10281050,10:22:22,10:22:22,191,6,,,,2343.66,0
10281050,10:23:25,10:23:25,10270,7,,,,2762.1,0
10281050,10:25:17,10:25:17,196,8,,,,3460.14,0
10281050,10:26:29,10:26:29,197,9,,,,4094,0
10281050,10:29:00,10:29:00,10017,10,,,,5161.53,
10281050,10:31:18,10:31:18,4339,11,,,,5981.95,0
10281050,10:31:57,10:31:57,4340,12,,,,6179.41,0
10281050,10:32:44,10:32:44,4341,13,,,,6435.03,0
10281050,10:35:00,10:35:00,9569,14,,,,7152.53,
10281050,10:37:02,10:37:02,3647,15,,,,7778.01,0
10281050,10:37:39,10:37:39,3648,16,,,,7953.06,0
10281050,10:39:23,10:39:23,5962,17,,,,8449.58,0
10281050,10:41:07,10:41:07,5400,18,,,,8862.8,0
10281050,10:42:00,10:42:00,9880,19,,,,9107.39,0
10281050,10:42:54,10:42:54,9845,20,,,,9316.71,0
10281050,10:44:00,10:44:00,10383,21,,,,9634.37,
10281050,10:44:39,10:44:39,9844,22,,,,9823.2,0
10281050,10:45:18,10:45:18,9842,23,,,,10009.13,0
10281050,10:46:08,10:46:08,9878,24,,,,10164.12,0
10281050,10:47:17,10:47:17,4376,25,,,,10568.61,0
10281050,10:47:48,10:47:48,8064,26,,,,10747.65,0
10281050,10:48:56,10:48:56,427,27,,,,11004.48,0
10281050,10:50:00,10:50:00,428,28,,,,11288.69,
10281050,10:52:18,10:52:18,9447,29,,,,12050.87,0
10281050,10:53:13,10:53:13,9448,30,,,,12193.66,0
10281050,10:54:26,10:54:26,7396,31,,,,12528.43,0
10281050,10:54:48,10:54:48,4381,32,,,,12649.22,0
10281050,10:55:15,10:55:15,4382,33,,,,12859.15,0
10281050,10:55:31,10:55:31,4383,34,,,,12989.72,0
10281050,10:56:00,10:56:00,4384,35,,,,13096.79,
10281050,10:56:36,10:56:36,8589,36,,,,13192.91,0
10281050,10:57:40,10:57:40,4386,37,,,,13456.92,0
10281050,10:59:11,10:59:11,4387,38,,,,13667.24,0
10281050,10:59:58,10:59:58,4388,39,,,,13810.92,0
10281050,11:00:44,11:00:44,4389,40,,,,13965.81,0
10281050,11:01:42,11:01:42,4390,41,,,,14158.17,0
10281050,11:02:47,11:02:47,4391,42,,,,14401.46,0
10281050,11:03:41,11:03:41,9450,43,,,,14577.51,0
10281050,11:07:00,11:07:00,9449,44,,,,15255.1,
10281050,11:09:05,11:09:05,2659,45,,,,15876.8,0
10281050,11:10:00,11:10:00,9868,46,,1,,16140.84,
10281060,10:17:00,10:17:00,9954,1,,,1,0,
10281060,10:18:26,10:18:26,7581,2,,,,648.11,0
10281060,10:19:31,10:19:31,9087,3,,,,1183.39,0
10281060,10:20:37,10:20:37,189,4,,,,1669.53,0
10281060,10:21:10,10:21:10,7486,5,,,,1888,0
10281060,10:22:22,10:22:22,191,6,,,,2343.66,0
10281060,10:23:25,10:23:25,10270,7,,,,2762.1,0
10281060,10:25:17,10:25:17,196,8,,,,3460.14,0
10281060,10:26:29,10:26:29,197,9,,,,4094,0
10281060,10:29:00,10:29:00,10017,10,,,,5161.53,
10281060,10:31:18,10:31:18,4339,11,,,,5981.95,0
10281060,10:31:57,10:31:57,4340,12,,,,6179.41,0
10281060,10:32:44,10:32:44,4341,13,,,,6435.03,0
10281060,10:35:00,10:35:00,9569,14,,,,7152.53,
10281060,10:37:02,10:37:02,3647,15,,,,7778.01,0
10281060,10:37:39,10:37:39,3648,16,,,,7953.06,0
10281060,10:39:23,10:39:23,5962,17,,,,8449.58,0
10281060,10:41:07,10:41:07,5400,18,,,,8862.8,0
10281060,10:42:00,10:42:00,9880,19,,,,9107.39,0
10281060,10:42:54,10:42:54,9845,20,,,,9316.71,0
10281060,10:44:00,10:44:00,10383,21,,,,9634.37,
10281060,10:44:39,10:44:39,9844,22,,,,9823.2,0
10281060,10:45:18,10:45:18,9842,23,,,,10009.13,0
10281060,10:46:08,10:46:08,9878,24,,,,10164.12,0
10281060,10:47:17,10:47:17,4376,25,,,,10568.61,0
10281060,10:47:48,10:47:48,8064,26,,,,10747.65,0
10281060,10:48:56,10:48:56,427,27,,,,11004.48,0
10281060,10:50:00,10:50:00,428,28,,,,11288.69,
10281060,10:52:18,10:52:18,9447,29,,,,12050.87,0
10281060,10:53:13,10:53:13,9448,30,,,,12193.66,0
10281060,10:54:26,10:54:26,7396,31,,,,12528.43,0
10281060,10:54:48,10:54:48,4381,32,,,,12649.22,0
10281060,10:55:15,10:55:15,4382,33,,,,12859.15,0
10281060,10:55:31,10:55:31,4383,34,,,,12989.72,0
10281060,10:56:00,10:56:00,4384,35,,,,13096.79,
10281060,10:56:36,10:56:36,8589,36,,,,13192.91,0
10281060,10:57:40,10:57:40,4386,37,,,,13456.92,0
10281060,10:59:11,10:59:11,4387,38,,,,13667.24,0
10281060,10:59:58,10:59:58,4388,39,,,,13810.92,0
10281060,11:00:44,11:00:44,4389,40,,,,13965.81,0
10281060,11:01:42,11:01:42,4390,41,,,,14158.17,0
10281060,11:02:47,11:02:47,4391,42,,,,14401.46,0
10281060,11:03:41,11:03:41,9450,43,,,,14577.51,0
10281060,11:07:00,11:07:00,9449,44,,,,15255.1,
10281060,11:09:05,11:09:05,2659,45,,,,15876.8,0
10281060,11:10:00,11:10:00,9868,46,,1,,16140.84,
10281080,10:17:00,10:17:00,9954,1,,,1,0,
10281080,10:18:26,10:18:26,7581,2,,,,648.11,0
10281080,10:19:31,10:19:31,9087,3,,,,1183.39,0
10281080,10:20:37,10:20:37,189,4,,,,1669.53,0
10281080,10:21:10,10:21:10,7486,5,,,,1888,0
10281080,10:22:22,10:22:22,191,6,,,,2343.66,0
10281080,10:23:25,10:23:25,10270,7,,,,2762.1,0
10281080,10:25:17,10:25:17,196,8,,,,3460.14,0
10281080,10:26:29,10:26:29,197,9,,,,4094,0
10281080,10:29:00,10:29:00,10017,10,,,,5161.53,
10281080,10:31:18,10:31:18,4339,11,,,,5981.95,0
10281080,10:31:57,10:31:57,4340,12,,,,6179.41,0
10281080,10:32:44,10:32:44,4341,13,,,,6435.03,0
10281080,10:35:00,10:35:00,9569,14,,,,7152.53,
10281080,10:37:02,10:37:02,3647,15,,,,7778.01,0
10281080,10:37:39,10:37:39,3648,16,,,,7953.06,0
10281080,10:39:23,10:39:23,5962,17,,,,8449.58,0
10281080,10:41:07,10:41:07,5400,18,,,,8862.8,0
10281080,10:42:00,10:42:00,9880,19,,,,9107.39,0
10281080,10:42:54,10:42:54,9845,20,,,,9316.71,0
10281080,10:44:00,10:44:00,10383,21,,,,9634.37,
10281080,10:44:39,10:44:39,9844,22,,,,9823.2,0
10281080,10:45:18,10:45:18,9842,23,,,,10009.13,0
10281080,10:46:08,10:46:08,9878,24,,,,10164.12,0
10281080,10:47:17,10:47:17,4376,25,,,,10568.61,0
10281080,10:47:48,10:47:48,8064,26,,,,10747.65,0
10281080,10:48:56,10:48:56,427,27,,,,11004.48,0
10281080,10:50:00,10:50:00,428,28,,,,11288.69,
10281080,10:52:18,10:52:18,9447,29,,,,12050.87,0
10281080,10:53:13,10:53:13,9448,30,,,,12193.66,0
10281080,10:54:26,10:54:26,7396,31,,,,12528.43,0
10281080,10:54:48,10:54:48,4381,32,,,,12649.22,0
10281080,10:55:15,10:55:15,4382,33,,,,12859.15,0
10281080,10:55:31,10:55:31,4383,34,,,,12989.72,0
10281080,10:56:00,10:56:00,4384,35,,,,13096.79,
10281080,10:56:36,10:56:36,8589,36,,,,13192.91,0
10281080,10:57:40,10:57:40,4386,37,,,,13456.92,0
10281080,10:59:11,10:59:11,4387,38,,,,13667.24,0
10281080,10:59:58,10:59:58,4388,39,,,,13810.92,0
10281080,11:00:44,11:00:44,4389,40,,,,13965.81,0
10281080,11:01:42,11:01:42,4390,41,,,,14158.17,0
10281080,11:02:47,11:02:47,4391,42,,,,14401.46,0
10281080,11:03:41,11:03:41,9450,43,,,,14577.51,0
10281080,11:07:00,11:07:00,9449,44,,,,15255.1,
10281080,11:09:05,11:09:05,2659,45,,,,15876.8,0
10281080,11:10:00,11:10:00,9868,46,,1,,16140.84,
10281090,10:17:00,10:17:00,9954,1,,,1,0,
10281090,10:18:26,10:18:26,7581,2,,,,648.11,0
10281090,10:19:31,10:19:31,9087,3,,,,1183.39,0
10281090,10:20:37,10:20:37,189,4,,,,1669.53,0
10281090,10:21:10,10:21:10,7486,5,,,,1888,0
10281090,10:22:22,10:22:22,191,6,,,,2343.66,0
10281090,10:23:25,10:23:25,10270,7,,,,2762.1,0
10281090,10:25:17,10:25:17,196,8,,,,3460.14,0
10281090,10:26:29,10:26:29,197,9,,,,4094,0
10281090,10:29:00,10:29:00,10017,10,,,,5161.53,
10281090,10:31:18,10:31:18,4339,11,,,,5981.95,0
10281090,10:31:57,10:31:57,4340,12,,,,6179.41,0
10281090,10:32:44,10:32:44,4341,13,,,,6435.03,0
10281090,10:35:00,10:35:00,9569,14,,,,7152.53,
10281090,10:37:02,10:37:02,3647,15,,,,7778.01,0
10281090,10:37:39,10:37:39,3648,16,,,,7953.06,0
10281090,10:39:23,10:39:23,5962,17,,,,8449.58,0
10281090,10:41:07,10:41:07,5400,18,,,,8862.8,0
10281090,10:42:00,10:42:00,9880,19,,,,9107.39,0
10281090,10:42:54,10:42:54,9845,20,,,,9316.71,0
10281090,10:44:00,10:44:00,10383,21,,,,9634.37,
10281090,10:44:39,10:44:39,9844,22,,,,9823.2,0
10281090,10:45:18,10:45:18,9842,23,,,,10009.13,0
10281090,10:46:08,10:46:08,9878,24,,,,10164.12,0
10281090,10:47:17,10:47:17,4376,25,,,,10568.61,0
10281090,10:47:48,10:47:48,8064,26,,,,10747.65,0
10281090,10:48:56,10:48:56,427,27,,,,11004.48,0
10281090,10:50:00,10:50:00,428,28,,,,11288.69,
10281090,10:52:18,10:52:18,9447,29,,,,12050.87,0
10281090,10:53:13,10:53:13,9448,30,,,,12193.66,0
10281090,10:54:26,10:54:26,7396,31,,,,12528.43,0
10281090,10:54:48,10:54:48,4381,32,,,,12649.22,0
10281090,10:55:15,10:55:15,4382,33,,,,12859.15,0
10281090,10:55:31,10:55:31,4383,34,,,,12989.72,0
10281090,10:56:00,10:56:00,4384,35,,,,13096.79,
10281090,10:56:36,10:56:36,8589,36,,,,13192.91,0
10281090,10:57:40,10:57:40,4386,37,,,,13456.92,0
10281090,10:59:11,10:59:11,4387,38,,,,13667.24,0
10281090,10:59:58,10:59:58,4388,39,,,,13810.92,0
10281090,11:00:44,11:00:44,4389,40,,,,13965.81,0
10281090,11:01:42,11:01:42,4390,41,,,,14158.17,0
10281090,11:02:47,11:02:47,4391,42,,,,14401.46,0
10281090,11:03:41,11:03:41,9450,43,,,,14577.51,0
10281090,11:07:00,11:07:00,9449,44,,,,15255.1,
10281090,11:09:05,11:09:05,2659,45,,,,15876.8,0
10281090,11:10:00,11:10:00,9868,46,,1,,16140.84,
10281120,10:17:00,10:17:00,9954,1,,,1,0,
10281120,10:18:26,10:18:26,7581,2,,,,648.11,0
10281120,10:19:31,10:19:31,9087,3,,,,1183.39,0
10281120,10:20:37,10:20:37,189,4,,,,1669.53,0
10281120,10:21:10,10:21:10,7486,5,,,,1888,0
10281120,10:22:22,10:22:22,191,6,,,,2343.66,0
10281120,10:23:25,10:23:25,10270,7,,,,2762.1,0
10281120,10:25:17,10:25:17,196,8,,,,3460.14,0
10281120,10:26:29,10:26:29,197,9,,,,4094,0
10281120,10:29:00,10:29:00,10017,10,,,,5161.53,
10281120,10:31:18,10:31:18,4339,11,,,,5981.95,0
10281120,10:31:57,10:31:57,4340,12,,,,6179.41,0
10281120,10:32:44,10:32:44,4341,13,,,,6435.03,0
10281120,10:35:00,10:35:00,9569,14,,,,7152.53,
10281120,10:37:02,10:37:02,3647,15,,,,7778.01,0
10281120,10:37:39,10:37:39,3648,16,,,,7953.06,0
10281120,10:39:23,10:39:23,5962,17,,,,8449.58,0
10281120,10:41:07,10:41:07,5400,18,,,,8862.8,0
10281120,10:42:00,10:42:00,9880,19,,,,9107.39,0
10281120,10:42:54,10:42:54,9845,20,,,,9316.71,0
10281120,10:44:00,10:44:00,10383,21,,,,9634.37,
10281120,10:44:39,10:44:39,9844,22,,,,9823.2,0
10281120,10:45:18,10:45:18,9842,23,,,,10009.13,0
10281120,10:46:08,10:46:08,9878,24,,,,10164.12,0
10281120,10:47:17,10:47:17,4376,25,,,,10568.61,0
10281120,10:47:48,10:47:48,8064,26,,,,10747.65,0
10281120,10:48:56,10:48:56,427,27,,,,11004.48,0
10281120,10:50:00,10:50:00,428,28,,,,11288.69,
10281120,10:52:18,10:52:18,9447,29,,,,12050.87,0
10281120,10:53:13,10:53:13,9448,30,,,,12193.66,0
10281120,10:54:26,10:54:26,7396,31,,,,12528.43,0
10281120,10:54:48,10:54:48,4381,32,,,,12649.22,0
10281120,10:55:15,10:55:15,4382,33,,,,12859.15,0
10281120,10:55:31,10:55:31,4383,34,,,,12989.72,0
10281120,10:56:00,10:56:00,4384,35,,,,13096.79,
10281120,10:56:36,10:56:36,8589,36,,,,13192.91,0
10281120,10:57:40,10:57:40,4386,37,,,,13456.92,0
10281120,10:59:11,10:59:11,4387,38,,,,13667.24,0
10281120,10:59:58,10:59:58,4388,39,,,,13810.92,0
10281120,11:00:44,11:00:44,4389,40,,,,13965.81,0
10281120,11:01:42,11:01:42,4390,41,,,,14158.17,0
10281120,11:02:47,11:02:47,4391,42,,,,14401.46,0
10281120,11:03:41,11:03:41,9450,43,,,,14577.51,0
10281120,11:07:00,11:07:00,9449,44,,,,15255.1,
10281120,11:09:05,11:09:05,2659,45,,,,15876.8,0
10281120,11:10:00,11:10:00,9868,46,,1,,16140.84,
10281130,10:17:00,10:17:00,9954,1,,,1,0,
10281130,10:18:26,10:18:26,7581,2,,,,648.11,0
10281130,10:19:31,10:19:31,9087,3,,,,1183.39,0
10281130,10:20:37,10:20:37,189,4,,,,1669.53,0
10281130,10:21:10,10:21:10,7486,5,,,,1888,0
10281130,10:22:22,10:22:22,191,6,,,,2343.66,0
10281130,10:23:25,10:23:25,10270,7,,,,2762.1,0
10281130,10:25:17,10:25:17,196,8,,,,3460.14,0
10281130,10:26:29,10:26:29,197,9,,,,4094,0
10281130,10:29:00,10:29:00,10017,10,,,,5161.53,
10281130,10:31:18,10:31:18,4339,11,,,,5981.95,0
10281130,10:31:57,10:31:57,4340,12,,,,6179.41,0
10281130,10:32:44,10:32:44,4341,13,,,,6435.03,0
10281130,10:35:00,10:35:00,9569,14,,,,7152.53,
10281130,10:37:02,10:37:02,3647,15,,,,7778.01,0
10281130,10:37:39,10:37:39,3648,16,,,,7953.06,0
10281130,10:39:23,10:39:23,5962,17,,,,8449.58,0
10281130,10:41:07,10:41:07,5400,18,,,,8862.8,0
10281130,10:42:00,10:42:00,9880,19,,,,9107.39,0
10281130,10:42:54,10:42:54,9845,20,,,,9316.71,0
10281130,10:44:00,10:44:00,10383,21,,,,9634.37,
10281130,10:44:39,10:44:39,9844,22,,,,9823.2,0
10281130,10:45:18,10:45:18,9842,23,,,,10009.13,0
10281130,10:46:08,10:46:08,9878,24,,,,10164.12,0
10281130,10:47:17,10:47:17,4376,25,,,,10568.61,0
10281130,10:47:48,10:47:48,8064,26,,,,10747.65,0
10281130,10:48:56,10:48:56,427,27,,,,11004.48,0
10281130,10:50:00,10:50:00,428,28,,,,11288.69,
10281130,10:52:18,10:52:18,9447,29,,,,12050.87,0
10281130,10:53:13,10:53:13,9448,30,,,,12193.66,0
10281130,10:54:26,10:54:26,7396,31,,,,12528.43,0
10281130,10:54:48,10:54:48,4381,32,,,,12649.22,0
10281130,10:55:15,10:55:15,4382,33,,,,12859.15,0
10281130,10:55:31,10:55:31,4383,34,,,,12989.72,0
10281130,10:56:00,10:56:00,4384,35,,,,13096.79,
10281130,10:56:36,10:56:36,8589,36,,,,13192.91,0
10281130,10:57:40,10:57:40,4386,37,,,,13456.92,0
10281130,10:59:11,10:59:11,4387,38,,,,13667.24,0
10281130,10:59:58,10:59:58,4388,39,,,,13810.92,0
10281130,11:00:44,11:00:44,4389,40,,,,13965.81,0
10281130,11:01:42,11:01:42,4390,41,,,,14158.17,0
10281130,11:02:47,11:02:47,4391,42,,,,14401.46,0
10281130,11:03:41,11:03:41,9450,43,,,,14577.51,0
10281130,11:07:00,11:07:00,9449,44,,,,15255.1,
10281130,11:09:05,11:09:05,2659,45,,,,15876.8,0
10281130,11:10:00,11:10:00,9868,46,,1,,16140.84,
1049070,10:55:00,10:55:00,9954,1,,,1,0,
1049070,10:56:11,10:56:11,7581,2,,,,648.11,0
1049070,10:57:06,10:57:06,9087,3,,,,1183.39,0
1049070,10:58:01,10:58:01,189,4,,,,1669.53,0
1049070,10:58:28,10:58:28,7486,5,,,,1888,0
1049070,10:59:29,10:59:29,191,6,,,,2343.66,0
1049070,11:00:20,11:00:20,10270,7,,,,2762.1,0
1049070,11:01:54,11:01:54,196,8,,,,3460.14,0
1049070,11:02:54,11:02:54,197,9,,,,4094,0
1049070,11:05:00,11:05:00,10017,10,,,,5161.53,
1049070,11:07:18,11:07:18,4339,11,,,,5981.95,0
1049070,11:07:57,11:07:57,4340,12,,,,6179.41,0
1049070,11:08:44,11:08:44,4341,13,,,,6435.03,0
1049070,11:11:00,11:11:00,9569,14,,,,7152.53,
1049070,11:12:35,11:12:35,3647,15,,,,7778.01,0
1049070,11:13:03,11:13:03,3648,16,,,,7953.06,0
1049070,11:14:24,11:14:24,5962,17,,,,8449.58,0
1049070,11:15:46,11:15:46,5400,18,,,,8862.8,0
1049070,11:16:26,11:16:26,9880,19,,,,9107.39,0
1049070,11:17:09,11:17:09,9845,20,,,,9316.71,0
1049070,11:18:00,11:18:00,10383,21,,,,9634.37,
1049070,11:18:32,11:18:32,9844,22,,,,9823.2,0
1049070,11:19:05,11:19:05,9842,23,,,,10009.13,0
1049070,11:19:47,11:19:47,9878,24,,,,10164.12,0
1049070,11:20:44,11:20:44,4376,25,,,,10568.61,0
1049070,11:21:10,11:21:10,8064,26,,,,10747.65,0
1049070,11:22:07,11:22:07,427,27,,,,11004.48,0
1049070,11:23:00,11:23:00,428,28,,,,11288.69,
1049070,11:24:32,11:24:32,9447,29,,,,12050.87,0
1049070,11:25:08,11:25:08,9448,30,,,,12193.66,0
1049070,11:25:57,11:25:57,7396,31,,,,12528.43,0
1049070,11:26:12,11:26:12,4381,32,,,,12649.22,0
1049070,11:26:30,11:26:30,4382,33,,,,12859.15,0
1049070,11:26:41,11:26:41,4383,34,,,,12989.72,0
1049070,11:27:00,11:27:00,4384,35,,,,13096.79,
1049070,11:27:26,11:27:26,8589,36,,,,13192.91,0
1049070,11:28:13,11:28:13,4386,37,,,,13456.92,0
1049070,11:29:19,11:29:19,4387,38,,,,13667.24,0
1049070,11:29:53,11:29:53,4388,39,,,,13810.92,0
1049070,11:30:27,11:30:27,4389,40,,,,13965.81,0
1049070,11:31:09,11:31:09,4390,41,,,,14158.17,0
1049070,11:31:56,11:31:56,4391,42,,,,14401.46,0
1049070,11:32:35,11:32:35,9450,43,,,,14577.51,0
1049070,11:35:00,11:35:00,9449,44,,,,15255.1,
1049070,11:38:28,11:38:28,2659,45,,,,15876.8,0
1049070,11:40:00,11:40:00,9868,46,,1,,16140.84,
1049100,10:55:00,10:55:00,9954,1,,,1,0,
1049100,10:56:11,10:56:11,7581,2,,,,648.11,0
1049100,10:57:06,10:57:06,9087,3,,,,1183.39,0
1049100,10:58:01,10:58:01,189,4,,,,1669.53,0
1049100,10:58:28,10:58:28,7486,5,,,,1888,0
1049100,10:59:29,10:59:29,191,6,,,,2343.66,0
1049100,11:00:20,11:00:20,10270,7,,,,2762.1,0
1049100,11:01:54,11:01:54,196,8,,,,3460.14,0
1049100,11:02:54,11:02:54,197,9,,,,4094,0
1049100,11:05:00,11:05:00,10017,10,,,,5161.53,
1049100,11:07:18,11:07:18,4339,11,,,,5981.95,0
1049100,11:07:57,11:07:57,4340,12,,,,6179.41,0
1049100,11:08:44,11:08:44,4341,13,,,,6435.03,0
1049100,11:11:00,11:11:00,9569,14,,,,7152.53,
1049100,11:12:35,11:12:35,3647,15,,,,7778.01,0
1049100,11:13:03,11:13:03,3648,16,,,,7953.06,0
1049100,11:14:24,11:14:24,5962,17,,,,8449.58,0
1049100,11:15:46,11:15:46,5400,18,,,,8862.8,0
1049100,11:16:26,11:16:26,9880,19,,,,9107.39,0
1049100,11:17:09,11:17:09,9845,20,,,,9316.71,0
1049100,11:18:00,11:18:00,10383,21,,,,9634.37,
1049100,11:18:32,11:18:32,9844,22,,,,9823.2,0
1049100,11:19:05,11:19:05,9842,23,,,,10009.13,0
1049100,11:19:47,11:19:47,9878,24,,,,10164.12,0
1049100,11:20:44,11:20:44,4376,25,,,,10568.61,0
1049100,11:21:10,11:21:10,8064,26,,,,10747.65,0
1049100,11:22:07,11:22:07,427,27,,,,11004.48,0
1049100,11:23:00,11:23:00,428,28,,,,11288.69,
1049100,11:24:32,11:24:32,9447,29,,,,12050.87,0
1049100,11:25:08,11:25:08,9448,30,,,,12193.66,0
1049100,11:25:57,11:25:57,7396,31,,,,12528.43,0
1049100,11:26:12,11:26:12,4381,32,,,,12649.22,0
1049100,11:26:30,11:26:30,4382,33,,,,12859.15,0
1049100,11:26:41,11:26:41,4383,34,,,,12989.72,0
1049100,11:27:00,11:27:00,4384,35,,,,13096.79,
1049100,11:27:26,11:27:26,8589,36,,,,13192.91,0
1049100,11:28:13,11:28:13,4386,37,,,,13456.92,0
1049100,11:29:19,11:29:19,4387,38,,,,13667.24,0
1049100,11:29:53,11:29:53,4388,39,,,,13810.92,0
1049100,11:30:27,11:30:27,4389,40,,,,13965.81,0
1049100,11:31:09,11:31:09,4390,41,,,,14158.17,0
1049100,11:31:56,11:31:56,4391,42,,,,14401.46,0
1049100,11:32:35,11:32:35,9450,43,,,,14577.51,0
1049100,11:35:00,11:35:00,9449,44,,,,15255.1,
1049100,11:38:28,11:38:28,2659,45,,,,15876.8,0
1049100,11:40:00,11:40:00,9868,46,,1,,16140.84,
1049140,10:55:00,10:55:00,9954,1,,,1,0,
1049140,10:56:11,10:56:11,7581,2,,,,648.11,0
1049140,10:57:06,10:57:06,9087,3,,,,1183.39,0
1049140,10:58:01,10:58:01,189,4,,,,1669.53,0
1049140,10:58:28,10:58:28,7486,5,,,,1888,0
1049140,10:59:29,10:59:29,191,6,,,,2343.66,0
1049140,11:00:20,11:00:20,10270,7,,,,2762.1,0
1049140,11:01:54,11:01:54,196,8,,,,3460.14,0
1049140,11:02:54,11:02:54,197,9,,,,4094,0
1049140,11:05:00,11:05:00,10017,10,,,,5161.53,
1049140,11:07:18,11:07:18,4339,11,,,,5981.95,0
1049140,11:07:57,11:07:57,4340,12,,,,6179.41,0
1049140,11:08:44,11:08:44,4341,13,,,,6435.03,0
1049140,11:11:00,11:11:00,9569,14,,,,7152.53,
1049140,11:12:35,11:12:35,3647,15,,,,7778.01,0
1049140,11:13:03,11:13:03,3648,16,,,,7953.06,0
1049140,11:14:24,11:14:24,5962,17,,,,8449.58,0
1049140,11:15:46,11:15:46,5400,18,,,,8862.8,0
1049140,11:16:26,11:16:26,9880,19,,,,9107.39,0
1049140,11:17:09,11:17:09,9845,20,,,,9316.71,0
1049140,11:18:00,11:18:00,10383,21,,,,9634.37,
1049140,11:18:32,11:18:32,9844,22,,,,9823.2,0
1049140,11:19:05,11:19:05,9842,23,,,,10009.13,0
1049140,11:19:47,11:19:47,9878,24,,,,10164.12,0
1049140,11:20:44,11:20:44,4376,25,,,,10568.61,0
1049140,11:21:10,11:21:10,8064,26,,,,10747.65,0
1049140,11:22:07,11:22:07,427,27,,,,11004.48,0
1049140,11:23:00,11:23:00,428,28,,,,11288.69,
1049140,11:24:32,11:24:32,9447,29,,,,12050.87,0
1049140,11:25:08,11:25:08,9448,30,,,,12193.66,0
1049140,11:25:57,11:25:57,7396,31,,,,12528.43,0
1049140,11:26:12,11:26:12,4381,32,,,,12649.22,0
1049140,11:26:30,11:26:30,4382,33,,,,12859.15,0
1049140,11:26:41,11:26:41,4383,34,,,,12989.72,0
1049140,11:27:00,11:27:00,4384,35,,,,13096.79,
1049140,11:27:26,11:27:26,8589,36,,,,13192.91,0
1049140,11:28:13,11:28:13,4386,37,,,,13456.92,0
1049140,11:29:19,11:29:19,4387,38,,,,13667.24,0
1049140,11:29:53,11:29:53,4388,39,,,,13810.92,0
1049140,11:30:27,11:30:27,4389,40,,,,13965.81,0
1049140,11:31:09,11:31:09,4390,41,,,,14158.17,0
1049140,11:31:56,11:31:56,4391,42,,,,14401.46,0
1049140,11:32:35,11:32:35,9450,43,,,,14577.51,0
1049140,11:35:00,11:35:00,9449,44,,,,15255.1,
1049140,11:38:28,11:38:28,2659,45,,,,15876.8,0
1049140,11:40:00,11:40:00,9868,46,,1,,16140.84,
10492160,06:35:00,06:35:00,10014,1,,,,0,
10492160,06:38:01,06:38:01,4339,2,,,,735.84,0
10492160,06:38:32,06:38:32,4340,3,,,,933.3,0
10492160,06:39:10,06:39:10,4341,4,,,,1188.94,0
10492160,06:41:00,06:41:00,9569,5,,,,1906.46,
10492160,06:42:35,06:42:35,3647,6,,,,2531.94,0
10492160,06:43:03,06:43:03,3648,7,,,,2707.01,0
10492160,06:44:24,06:44:24,5962,8,,,,3203.51,0
10492160,06:45:46,06:45:46,5400,9,,,,3616.75,0
10492160,06:46:26,06:46:26,9880,10,,,,3861.32,0
10492160,06:47:09,06:47:09,9845,11,,,,4070.64,0
10492160,06:48:00,06:48:00,10383,12,,,,4388.3,
10492160,06:48:32,06:48:32,9844,13,,,,4577.13,0
10492160,06:49:05,06:49:05,9842,14,,,,4763.06,0
10492160,06:49:47,06:49:47,9878,15,,,,4918.05,0
10492160,06:50:44,06:50:44,4376,16,,,,5322.56,0
10492160,06:51:10,06:51:10,8064,17,,,,5501.62,0
10492160,06:52:07,06:52:07,427,18,,,,5758.45,0
10492160,06:53:00,06:53:00,428,19,,,,6042.66,
10492160,06:54:32,06:54:32,9447,20,,,,6804.84,0
10492160,06:55:08,06:55:08,9448,21,,,,6947.63,0
10492160,06:55:57,06:55:57,7396,22,,,,7282.4,0
10492160,06:56:12,06:56:12,4381,23,,,,7403.19,0
10492160,06:56:30,06:56:30,4382,24,,,,7613.12,0
10492160,06:56:41,06:56:41,4383,25,,,,7743.69,0
10492160,06:57:00,06:57:00,4384,26,,,,7850.76,
10492160,06:57:22,06:57:22,8589,27,,,,7946.88,0
10492160,06:58:04,06:58:04,4386,28,,,,8210.89,0
10492160,06:59:01,06:59:01,4387,29,,,,8421.21,0
10492160,06:59:31,06:59:31,4388,30,,,,8564.91,0
10492160,07:00:01,07:00:01,4389,31,,,,8719.8,0
10492160,07:00:38,07:00:38,4390,32,,,,8912.16,0
10492160,07:01:19,07:01:19,4391,33,,,,9155.46,0
10492160,07:01:53,07:01:53,9450,34,,,,9331.51,0
10492160,07:04:00,07:04:00,9449,35,,,,10009.1,
10492160,07:07:28,07:07:28,2659,36,,,,10630.8,0
10492160,07:09:00,07:09:00,9868,37,,1,,10894.84,
10519070,17:55:00,17:55:00,9954,1,,,1,0,
10519070,17:56:19,17:56:19,7581,2,,,,648.11,0
10519070,17:57:19,17:57:19,9087,3,,,,1183.39,0
10519070,17:58:19,17:58:19,189,4,,,,1669.53,0
10519070,17:58:49,17:58:49,7486,5,,,,1888,0
10519070,17:59:55,17:59:55,191,6,,,,2343.66,0
10519070,18:00:52,18:00:52,10270,7,,,,2762.1,0
10519070,18:02:35,18:02:35,196,8,,,,3460.14,0
10519070,18:03:42,18:03:42,197,9,,,,4094,0
10519070,18:06:00,18:06:00,10017,10,,,,5161.53,
10519070,18:08:18,18:08:18,4339,11,,,,5981.95,0
10519070,18:08:57,18:08:57,4340,12,,,,6179.41,0
10519070,18:09:44,18:09:44,4341,13,,,,6435.03,0
10519070,18:12:00,18:12:00,9569,14,,,,7152.53,
10519070,18:13:48,18:13:48,3647,15,,,,7778.01,0
10519070,18:14:21,18:14:21,3648,16,,,,7953.06,0
10519070,18:15:54,18:15:54,5962,17,,,,8449.58,0
10519070,18:17:26,18:17:26,5400,18,,,,8862.8,0
10519070,18:18:13,18:18:13,9880,19,,,,9107.39,0
10519070,18:19:02,18:19:02,9845,20,,,,9316.71,0
10519070,18:20:00,18:20:00,10383,21,,,,9634.37,
10519070,18:20:32,18:20:32,9844,22,,,,9823.2,0
10519070,18:21:05,18:21:05,9842,23,,,,10009.13,0
10519070,18:21:47,18:21:47,9878,24,,,,10164.12,0
10519070,18:22:44,18:22:44,4376,25,,,,10568.61,0
10519070,18:23:10,18:23:10,8064,26,,,,10747.65,0
10519070,18:24:07,18:24:07,427,27,,,,11004.48,0
10519070,18:25:00,18:25:00,428,28,,,,11288.69,
10519070,18:26:32,18:26:32,9447,29,,,,12050.87,0
10519070,18:27:08,18:27:08,9448,30,,,,12193.66,0
10519070,18:27:57,18:27:57,7396,31,,,,12528.43,0
10519070,18:28:12,18:28:12,4381,32,,,,12649.22,0
10519070,18:28:30,18:28:30,4382,33,,,,12859.15,0
10519070,18:28:41,18:28:41,4383,34,,,,12989.72,0
10519070,18:29:00,18:29:00,4384,35,,,,13096.79,
10519070,18:29:26,18:29:26,8589,36,,,,13192.91,0
10519070,18:30:13,18:30:13,4386,37,,,,13456.92,0
10519070,18:31:19,18:31:19,4387,38,,,,13667.24,0
10519070,18:31:53,18:31:53,4388,39,,,,13810.92,0
10519070,18:32:27,18:32:27,4389,40,,,,13965.81,0
10519070,18:33:09,18:33:09,4390,41,,,,14158.17,0
10519070,18:33:56,18:33:56,4391,42,,,,14401.46,0
10519070,18:34:35,18:34:35,9450,43,,,,14577.51,0
10519070,18:37:00,18:37:00,9449,44,,,,15255.1,
10519070,18:40:28,18:40:28,2659,45,,,,15876.8,0
10519070,18:42:00,18:42:00,9868,46,,1,,16140.84,
10519100,17:55:00,17:55:00,9954,1,,,1,0,
10519100,17:56:19,17:56:19,7581,2,,,,648.11,0
10519100,17:57:19,17:57:19,9087,3,,,,1183.39,0
10519100,17:58:19,17:58:19,189,4,,,,1669.53,0
10519100,17:58:49,17:58:49,7486,5,,,,1888,0
10519100,17:59:55,17:59:55,191,6,,,,2343.66,0
10519100,18:00:52,18:00:52,10270,7,,,,2762.1,0
10519100,18:02:35,18:02:35,196,8,,,,3460.14,0
10519100,18:03:42,18:03:42,197,9,,,,4094,0
10519100,18:06:00,18:06:00,10017,10,,,,5161.53,
10519100,18:08:18,18:08:18,4339,11,,,,5981.95,0
10519100,18:08:57,18:08:57,4340,12,,,,6179.41,0
10519100,18:09:44,18:09:44,4341,13,,,,6435.03,0
10519100,18:12:00,18:12:00,9569,14,,,,7152.53,
10519100,18:13:48,18:13:48,3647,15,,,,7778.01,0
10519100,18:14:21,18:14:21,3648,16,,,,7953.06,0
10519100,18:15:54,18:15:54,5962,17,,,,8449.58,0
10519100,18:17:26,18:17:26,5400,18,,,,8862.8,0
10519100,18:18:13,18:18:13,9880,19,,,,9107.39,0
10519100,18:19:02,18:19:02,9845,20,,,,9316.71,0
10519100,18:20:00,18:20:00,10383,21,,,,9634.37,
10519100,18:20:32,18:20:32,9844,22,,,,9823.2,0
10519100,18:21:05,18:21:05,9842,23,,,,10009.13,0
10519100,18:21:47,18:21:47,9878,24,,,,10164.12,0
10519100,18:22:44,18:22:44,4376,25,,,,10568.61,0
10519100,18:23:10,18:23:10,8064,26,,,,10747.65,0
10519100,18:24:07,18:24:07,427,27,,,,11004.48,0
10519100,18:25:00,18:25:00,428,28,,,,11288.69,
10519100,18:26:32,18:26:32,9447,29,,,,12050.87,0
10519100,18:27:08,18:27:08,9448,30,,,,12193.66,0
10519100,18:27:57,18:27:57,7396,31,,,,12528.43,0
10519100,18:28:12,18:28:12,4381,32,,,,12649.22,0
10519100,18:28:30,18:28:30,4382,33,,,,12859.15,0
10519100,18:28:41,18:28:41,4383,34,,,,12989.72,0
10519100,18:29:00,18:29:00,4384,35,,,,13096.79,
10519100,18:29:26,18:29:26,8589,36,,,,13192.91,0
10519100,18:30:13,18:30:13,4386,37,,,,13456.92,0
10519100,18:31:19,18:31:19,4387,38,,,,13667.24,0
10519100,18:31:53,18:31:53,4388,39,,,,13810.92,0
10519100,18:32:27,18:32:27,4389,40,,,,13965.81,0
10519100,18:33:09,18:33:09,4390,41,,,,14158.17,0
10519100,18:33:56,18:33:56,4391,42,,,,14401.46,0
10519100,18:34:35,18:34:35,9450,43,,,,14577.51,0
10519100,18:37:00,18:37:00,9449,44,,,,15255.1,
10519100,18:40:28,18:40:28,2659,45,,,,15876.8,0
10519100,18:42:00,18:42:00,9868,46,,1,,16140.84,
10519140,17:55:00,17:55:00,9954,1,,,1,0,
10519140,17:56:19,17:56:19,7581,2,,,,648.11,0
10519140,17:57:19,17:57:19,9087,3,,,,1183.39,0
10519140,17:58:19,17:58:19,189,4,,,,1669.53,0
10519140,17:58:49,17:58:49,7486,5,,,,1888,0
10519140,17:59:55,17:59:55,191,6,,,,2343.66,0
10519140,18:00:52,18:00:52,10270,7,,,,2762.1,0
10519140,18:02:35,18:02:35,196,8,,,,3460.14,0
10519140,18:03:42,18:03:42,197,9,,,,4094,0
10519140,18:06:00,18:06:00,10017,10,,,,5161.53,
10519140,18:08:18,18:08:18,4339,11,,,,5981.95,0
10519140,18:08:57,18:08:57,4340,12,,,,6179.41,0
10519140,18:09:44,18:09:44,4341,13,,,,6435.03,0
10519140,18:12:00,18:12:00,9569,14,,,,7152.53,
10519140,18:13:48,18:13:48,3647,15,,,,7778.01,0
10519140,18:14:21,18:14:21,3648,16,,,,7953.06,0
10519140,18:15:54,18:15:54,5962,17,,,,8449.58,0
10519140,18:17:26,18:17:26,5400,18,,,,8862.8,0
10519140,18:18:13,18:18:13,9880,19,,,,9107.39,0
10519140,18:19:02,18:19:02,9845,20,,,,9316.71,0
10519140,18:20:00,18:20:00,10383,21,,,,9634.37,
10519140,18:20:32,18:20:32,9844,22,,,,9823.2,0
10519140,18:21:05,18:21:05,9842,23,,,,10009.13,0
10519140,18:21:47,18:21:47,9878,24,,,,10164.12,0
10519140,18:22:44,18:22:44,4376,25,,,,10568.61,0
10519140,18:23:10,18:23:10,8064,26,,,,10747.65,0
10519140,18:24:07,18:24:07,427,27,,,,11004.48,0
10519140,18:25:00,18:25:00,428,28,,,,11288.69,
10519140,18:26:32,18:26:32,9447,29,,,,12050.87,0
10519140,18:27:08,18:27:08,9448,30,,,,12193.66,0
10519140,18:27:57,18:27:57,7396,31,,,,12528.43,0
10519140,18:28:12,18:28:12,4381,32,,,,12649.22,0
10519140,18:28:30,18:28:30,4382,33,,,,12859.15,0
10519140,18:28:41,18:28:41,4383,34,,,,12989.72,0
10519140,18:29:00,18:29:00,4384,35,,,,13096.79,
10519140,18:29:26,18:29:26,8589,36,,,,13192.91,0
10519140,18:30:13,18:30:13,4386,37,,,,13456.92,0
10519140,18:31:19,18:31:19,4387,38,,,,13667.24,0
10519140,18:31:53,18:31:53,4388,39,,,,13810.92,0
10519140,18:32:27,18:32:27,4389,40,,,,13965.81,0
10519140,18:33:09,18:33:09,4390,41,,,,14158.17,0
10519140,18:33:56,18:33:56,4391,42,,,,14401.46,0
10519140,18:34:35,18:34:35,9450,43,,,,14577.51,0
10519140,18:37:00,18:37:00,9449,44,,,,15255.1,
10519140,18:40:28,18:40:28,2659,45,,,,15876.8,0
10519140,18:42:00,18:42:00,9868,46,,1,,16140.84,
10683160,15:55:00,15:55:00,9954,1,,,1,0,
10683160,15:56:19,15:56:19,7581,2,,,,648.11,0
10683160,15:57:19,15:57:19,9087,3,,,,1183.39,0
10683160,15:58:19,15:58:19,189,4,,,,1669.53,0
10683160,15:58:49,15:58:49,7486,5,,,,1888,0
10683160,15:59:55,15:59:55,191,6,,,,2343.66,0
10683160,16:00:52,16:00:52,10270,7,,,,2762.1,0
10683160,16:02:35,16:02:35,196,8,,,,3460.14,0
10683160,16:03:42,16:03:42,197,9,,,,4094,0
10683160,16:06:00,16:06:00,10017,10,,,,5161.53,
10683160,16:08:18,16:08:18,4339,11,,,,5981.95,0
10683160,16:08:57,16:08:57,4340,12,,,,6179.41,0
10683160,16:09:44,16:09:44,4341,13,,,,6435.03,0
10683160,16:12:00,16:12:00,9569,14,,,,7152.53,
10683160,16:13:48,16:13:48,3647,15,,,,7778.01,0
10683160,16:14:21,16:14:21,3648,16,,,,7953.06,0
10683160,16:15:54,16:15:54,5962,17,,,,8449.58,0
10683160,16:17:26,16:17:26,5400,18,,,,8862.8,0
10683160,16:18:13,16:18:13,9880,19,,,,9107.39,0
10683160,16:19:02,16:19:02,9845,20,,,,9316.71,0
10683160,16:20:00,16:20:00,10383,21,,,,9634.37,
10683160,16:20:32,16:20:32,9844,22,,,,9823.2,0
10683160,16:21:05,16:21:05,9842,23,,,,10009.13,0
10683160,16:21:47,16:21:47,9878,24,,,,10164.12,0
10683160,16:22:44,16:22:44,4376,25,,,,10568.61,0
10683160,16:23:10,16:23:10,8064,26,,,,10747.65,0
10683160,16:24:07,16:24:07,427,27,,,,11004.48,0
10683160,16:25:00,16:25:00,428,28,,,,11288.69,
10683160,16:26:32,16:26:32,9447,29,,,,12050.87,0
10683160,16:27:08,16:27:08,9448,30,,,,12193.66,0
10683160,16:27:57,16:27:57,7396,31,,,,12528.43,0
10683160,16:28:12,16:28:12,4381,32,,,,12649.22,0
10683160,16:28:30,16:28:30,4382,33,,,,12859.15,0
10683160,16:28:41,16:28:41,4383,34,,,,12989.72,0
10683160,16:29:00,16:29:00,4384,35,,,,13096.79,
10683160,16:29:26,16:29:26,8589,36,,,,13192.91,0
10683160,16:30:13,16:30:13,4386,37,,,,13456.92,0
10683160,16:31:19,16:31:19,4387,38,,,,13667.24,0
10683160,16:31:53,16:31:53,4388,39,,,,13810.92,0
10683160,16:32:27,16:32:27,4389,40,,,,13965.81,0
10683160,16:33:09,16:33:09,4390,41,,,,14158.17,0
10683160,16:33:56,16:33:56,4391,42,,,,14401.46,0
10683160,16:34:35,16:34:35,9450,43,,,,14577.51,0
10683160,16:37:00,16:37:00,9449,44,,,,15255.1,
10683160,16:40:28,16:40:28,2659,45,,,,15876.8,0
10683160,16:42:00,16:42:00,9868,46,,1,,16140.84,
10698020,16:12:00,16:12:00,9954,1,,,1,0,
10698020,16:13:26,16:13:26,7581,2,,,,648.11,0
10698020,16:14:31,16:14:31,9087,3,,,,1183.39,0
10698020,16:15:37,16:15:37,189,4,,,,1669.53,0
10698020,16:16:10,16:16:10,7486,5,,,,1888,0
10698020,16:17:22,16:17:22,191,6,,,,2343.66,0
10698020,16:18:25,16:18:25,10270,7,,,,2762.1,0
10698020,16:20:17,16:20:17,196,8,,,,3460.14,0
10698020,16:21:29,16:21:29,197,9,,,,4094,0
10698020,16:24:00,16:24:00,10017,10,,,,5161.53,
10698020,16:27:27,16:27:27,4339,11,,,,5981.95,0
10698020,16:28:26,16:28:26,4340,12,,,,6179.41,0
10698020,16:29:36,16:29:36,4341,13,,,,6435.03,0
10698020,16:33:00,16:33:00,9569,14,,,,7152.53,
10698020,16:35:16,16:35:16,3647,15,,,,7778.01,0
10698020,16:35:56,16:35:56,3648,16,,,,7953.06,0
10698020,16:37:52,16:37:52,5962,17,,,,8449.58,0
10698020,16:39:48,16:39:48,5400,18,,,,8862.8,0
10698020,16:40:46,16:40:46,9880,19,,,,9107.39,0
10698020,16:41:47,16:41:47,9845,20,,,,9316.71,0
10698020,16:43:00,16:43:00,10383,21,,,,9634.37,
10698020,16:43:45,16:43:45,9844,22,,,,9823.2,0
10698020,16:44:31,16:44:31,9842,23,,,,10009.13,0
10698020,16:45:30,16:45:30,9878,24,,,,10164.12,0
10698020,16:46:49,16:46:49,4376,25,,,,10568.61,0
10698020,16:47:26,16:47:26,8064,26,,,,10747.65,0
10698020,16:48:46,16:48:46,427,27,,,,11004.48,0
10698020,16:50:00,16:50:00,428,28,,,,11288.69,
10698020,16:53:04,16:53:04,9447,29,,,,12050.87,0
10698020,16:54:17,16:54:17,9448,30,,,,12193.66,0
10698020,16:55:55,16:55:55,7396,31,,,,12528.43,0
10698020,16:56:24,16:56:24,4381,32,,,,12649.22,0
10698020,16:57:00,16:57:00,4382,33,,,,12859.15,0
10698020,16:57:22,16:57:22,4383,34,,,,12989.72,0
10698020,16:58:00,16:58:00,4384,35,,,,13096.79,
10698020,16:58:42,16:58:42,8589,36,,,,13192.91,0
10698020,16:59:59,16:59:59,4386,37,,,,13456.92,0
10698020,17:01:45,17:01:45,4387,38,,,,13667.24,0
10698020,17:02:41,17:02:41,4388,39,,,,13810.92,0
10698020,17:03:36,17:03:36,4389,40,,,,13965.81,0
10698020,17:04:44,17:04:44,4390,41,,,,14158.17,0
10698020,17:06:01,17:06:01,4391,42,,,,14401.46,0
10698020,17:07:05,17:07:05,9450,43,,,,14577.51,0
10698020,17:11:00,17:11:00,9449,44,,,,15255.1,
10698020,17:13:05,17:13:05,2659,45,,,,15876.8,0
10698020,17:14:00,17:14:00,9868,46,,1,,16140.84,
10698030,16:12:00,16:12:00,9954,1,,,1,0,
10698030,16:13:26,16:13:26,7581,2,,,,648.11,0
10698030,16:14:31,16:14:31,9087,3,,,,1183.39,0
10698030,16:15:37,16:15:37,189,4,,,,1669.53,0
10698030,16:16:10,16:16:10,7486,5,,,,1888,0
10698030,16:17:22,16:17:22,191,6,,,,2343.66,0
10698030,16:18:25,16:18:25,10270,7,,,,2762.1,0
10698030,16:20:17,16:20:17,196,8,,,,3460.14,0
10698030,16:21:29,16:21:29,197,9,,,,4094,0
10698030,16:24:00,16:24:00,10017,10,,,,5161.53,
10698030,16:27:27,16:27:27,4339,11,,,,5981.95,0
10698030,16:28:26,16:28:26,4340,12,,,,6179.41,0
10698030,16:29:36,16:29:36,4341,13,,,,6435.03,0
10698030,16:33:00,16:33:00,9569,14,,,,7152.53,
10698030,16:35:16,16:35:16,3647,15,,,,7778.01,0
10698030,16:35:56,16:35:56,3648,16,,,,7953.06,0
10698030,16:37:52,16:37:52,5962,17,,,,8449.58,0
10698030,16:39:48,16:39:48,5400,18,,,,8862.8,0
10698030,16:40:46,16:40:46,9880,19,,,,9107.39,0
10698030,16:41:47,16:41:47,9845,20,,,,9316.71,0
10698030,16:43:00,16:43:00,10383,21,,,,9634.37,
10698030,16:43:45,16:43:45,9844,22,,,,9823.2,0
10698030,16:44:31,16:44:31,9842,23,,,,10009.13,0
10698030,16:45:30,16:45:30,9878,24,,,,10164.12,0
10698030,16:46:49,16:46:49,4376,25,,,,10568.61,0
10698030,16:47:26,16:47:26,8064,26,,,,10747.65,0
10698030,16:48:46,16:48:46,427,27,,,,11004.48,0
10698030,16:50:00,16:50:00,428,28,,,,11288.69,
10698030,16:53:04,16:53:04,9447,29,,,,12050.87,0
10698030,16:54:17,16:54:17,9448,30,,,,12193.66,0
10698030,16:55:55,16:55:55,7396,31,,,,12528.43,0
10698030,16:56:24,16:56:24,4381,32,,,,12649.22,0
10698030,16:57:00,16:57:00,4382,33,,,,12859.15,0
10698030,16:57:22,16:57:22,4383,34,,,,12989.72,0
10698030,16:58:00,16:58:00,4384,35,,,,13096.79,
10698030,16:58:42,16:58:42,8589,36,,,,13192.91,0
10698030,16:59:59,16:59:59,4386,37,,,,13456.92,0
10698030,17:01:45,17:01:45,4387,38,,,,13667.24,0
10698030,17:02:41,17:02:41,4388,39,,,,13810.92,0
10698030,17:03:36,17:03:36,4389,40,,,,13965.81,0
10698030,17:04:44,17:04:44,4390,41,,,,14158.17,0
10698030,17:06:01,17:06:01,4391,42,,,,14401.46,0
10698030,17:07:05,17:07:05,9450,43,,,,14577.51,0
10698030,17:11:00,17:11:00,9449,44,,,,15255.1,
10698030,17:13:05,17:13:05,2659,45,,,,15876.8,0
10698030,17:14:00,17:14:00,9868,46,,1,,16140.84,
10698040,16:12:00,16:12:00,9954,1,,,1,0,
10698040,16:13:26,16:13:26,7581,2,,,,648.11,0
10698040,16:14:31,16:14:31,9087,3,,,,1183.39,0
10698040,16:15:37,16:15:37,189,4,,,,1669.53,0
10698040,16:16:10,16:16:10,7486,5,,,,1888,0
10698040,16:17:22,16:17:22,191,6,,,,2343.66,0
10698040,16:18:25,16:18:25,10270,7,,,,2762.1,0
10698040,16:20:17,16:20:17,196,8,,,,3460.14,0
10698040,16:21:29,16:21:29,197,9,,,,4094,0
10698040,16:24:00,16:24:00,10017,10,,,,5161.53,
10698040,16:27:27,16:27:27,4339,11,,,,5981.95,0
10698040,16:28:26,16:28:26,4340,12,,,,6179.41,0
10698040,16:29:36,16:29:36,4341,13,,,,6435.03,0
10698040,16:33:00,16:33:00,9569,14,,,,7152.53,
10698040,16:35:16,16:35:16,3647,15,,,,7778.01,0
10698040,16:35:56,16:35:56,3648,16,,,,7953.06,0
10698040,16:37:52,16:37:52,5962,17,,,,8449.58,0
10698040,16:39:48,16:39:48,5400,18,,,,8862.8,0
10698040,16:40:46,16:40:46,9880,19,,,,9107.39,0
10698040,16:41:47,16:41:47,9845,20,,,,9316.71,0
10698040,16:43:00,16:43:00,10383,21,,,,9634.37,
10698040,16:43:45,16:43:45,9844,22,,,,9823.2,0
10698040,16:44:31,16:44:31,9842,23,,,,10009.13,0
10698040,16:45:30,16:45:30,9878,24,,,,10164.12,0
10698040,16:46:49,16:46:49,4376,25,,,,10568.61,0
10698040,16:47:26,16:47:26,8064,26,,,,10747.65,0
10698040,16:48:46,16:48:46,427,27,,,,11004.48,0
10698040,16:50:00,16:50:00,428,28,,,,11288.69,
10698040,16:53:04,16:53:04,9447,29,,,,12050.87,0
10698040,16:54:17,16:54:17,9448,30,,,,12193.66,0
10698040,16:55:55,16:55:55,7396,31,,,,12528.43,0
10698040,16:56:24,16:56:24,4381,32,,,,12649.22,0
10698040,16:57:00,16:57:00,4382,33,,,,12859.15,0
10698040,16:57:22,16:57:22,4383,34,,,,12989.72,0
10698040,16:58:00,16:58:00,4384,35,,,,13096.79,
10698040,16:58:42,16:58:42,8589,36,,,,13192.91,0
10698040,16:59:59,16:59:59,4386,37,,,,13456.92,0
10698040,17:01:45,17:01:45,4387,38,,,,13667.24,0
10698040,17:02:41,17:02:41,4388,39,,,,13810.92,0
10698040,17:03:36,17:03:36,4389,40,,,,13965.81,0
10698040,17:04:44,17:04:44,4390,41,,,,14158.17,0
10698040,17:06:01,17:06:01,4391,42,,,,14401.46,0
10698040,17:07:05,17:07:05,9450,43,,,,14577.51,0
10698040,17:11:00,17:11:00,9449,44,,,,15255.1,
10698040,17:13:05,17:13:05,2659,45,,,,15876.8,0
10698040,17:14:00,17:14:00,9868,46,,1,,16140.84,
10698050,16:12:00,16:12:00,9954,1,,,1,0,
10698050,16:13:26,16:13:26,7581,2,,,,648.11,0
10698050,16:14:31,16:14:31,9087,3,,,,1183.39,0
10698050,16:15:37,16:15:37,189,4,,,,1669.53,0
10698050,16:16:10,16:16:10,7486,5,,,,1888,0
10698050,16:17:22,16:17:22,191,6,,,,2343.66,0
10698050,16:18:25,16:18:25,10270,7,,,,2762.1,0
10698050,16:20:17,16:20:17,196,8,,,,3460.14,0
10698050,16:21:29,16:21:29,197,9,,,,4094,0
10698050,16:24:00,16:24:00,10017,10,,,,5161.53,
10698050,16:27:27,16:27:27,4339,11,,,,5981.95,0
10698050,16:28:26,16:28:26,4340,12,,,,6179.41,0
10698050,16:29:36,16:29:36,4341,13,,,,6435.03,0
10698050,16:33:00,16:33:00,9569,14,,,,7152.53,
10698050,16:35:16,16:35:16,3647,15,,,,7778.01,0
10698050,16:35:56,16:35:56,3648,16,,,,7953.06,0
10698050,16:37:52,16:37:52,5962,17,,,,8449.58,0
10698050,16:39:48,16:39:48,5400,18,,,,8862.8,0
10698050,16:40:46,16:40:46,9880,19,,,,9107.39,0
10698050,16:41:47,16:41:47,9845,20,,,,9316.71,0
10698050,16:43:00,16:43:00,10383,21,,,,9634.37,
10698050,16:43:45,16:43:45,9844,22,,,,9823.2,0
10698050,16:44:31,16:44:31,9842,23,,,,10009.13,0
10698050,16:45:30,16:45:30,9878,24,,,,10164.12,0
10698050,16:46:49,16:46:49,4376,25,,,,10568.61,0
10698050,16:47:26,16:47:26,8064,26,,,,10747.65,0
10698050,16:48:46,16:48:46,427,27,,,,11004.48,0
10698050,16:50:00,16:50:00,428,28,,,,11288.69,
10698050,16:53:04,16:53:04,9447,29,,,,12050.87,0
10698050,16:54:17,16:54:17,9448,30,,,,12193.66,0
10698050,16:55:55,16:55:55,7396,31,,,,12528.43,0
10698050,16:56:24,16:56:24,4381,32,,,,12649.22,0
10698050,16:57:00,16:57:00,4382,33,,,,12859.15,0
10698050,16:57:22,16:57:22,4383,34,,,,12989.72,0
10698050,16:58:00,16:58:00,4384,35,,,,13096.79,
10698050,16:58:42,16:58:42,8589,36,,,,13192.91,0
10698050,16:59:59,16:59:59,4386,37,,,,13456.92,0
10698050,17:01:45,17:01:45,4387,38,,,,13667.24,0
10698050,17:02:41,17:02:41,4388,39,,,,13810.92,0
10698050,17:03:36,17:03:36,4389,40,,,,13965.81,0
10698050,17:04:44,17:04:44,4390,41,,,,14158.17,0
10698050,17:06:01,17:06:01,4391,42,,,,14401.46,0
10698050,17:07:05,17:07:05,9450,43,,,,14577.51,0
10698050,17:11:00,17:11:00,9449,44,,,,15255.1,
10698050,17:13:05,17:13:05,2659,45,,,,15876.8,0
10698050,17:14:00,17:14:00,9868,46,,1,,16140.84,
10698060,16:12:00,16:12:00,9954,1,,,1,0,
10698060,16:13:26,16:13:26,7581,2,,,,648.11,0
10698060,16:14:31,16:14:31,9087,3,,,,1183.39,0
10698060,16:15:37,16:15:37,189,4,,,,1669.53,0
10698060,16:16:10,16:16:10,7486,5,,,,1888,0
10698060,16:17:22,16:17:22,191,6,,,,2343.66,0
10698060,16:18:25,16:18:25,10270,7,,,,2762.1,0
10698060,16:20:17,16:20:17,196,8,,,,3460.14,0
10698060,16:21:29,16:21:29,197,9,,,,4094,0
10698060,16:24:00,16:24:00,10017,10,,,,5161.53,
10698060,16:27:27,16:27:27,4339,11,,,,5981.95,0
10698060,16:28:26,16:28:26,4340,12,,,,6179.41,0
10698060,16:29:36,16:29:36,4341,13,,,,6435.03,0
10698060,16:33:00,16:33:00,9569,14,,,,7152.53,
10698060,16:35:16,16:35:16,3647,15,,,,7778.01,0
10698060,16:35:56,16:35:56,3648,16,,,,7953.06,0
10698060,16:37:52,16:37:52,5962,17,,,,8449.58,0
10698060,16:39:48,16:39:48,5400,18,,,,8862.8,0
10698060,16:40:46,16:40:46,9880,19,,,,9107.39,0
10698060,16:41:47,16:41:47,9845,20,,,,9316.71,0
10698060,16:43:00,16:43:00,10383,21,,,,9634.37,
10698060,16:43:45,16:43:45,9844,22,,,,9823.2,0
10698060,16:44:31,16:44:31,9842,23,,,,10009.13,0
10698060,16:45:30,16:45:30,9878,24,,,,10164.12,0
10698060,16:46:49,16:46:49,4376,25,,,,10568.61,0
10698060,16:47:26,16:47:26,8064,26,,,,10747.65,0
10698060,16:48:46,16:48:46,427,27,,,,11004.48,0
10698060,16:50:00,16:50:00,428,28,,,,11288.69,
10698060,16:53:04,16:53:04,9447,29,,,,12050.87,0
10698060,16:54:17,16:54:17,9448,30,,,,12193.66,0
10698060,16:55:55,16:55:55,7396,31,,,,12528.43,0
10698060,16:56:24,16:56:24,4381,32,,,,12649.22,0
10698060,16:57:00,16:57:00,4382,33,,,,12859.15,0
10698060,16:57:22,16:57:22,4383,34,,,,12989.72,0
10698060,16:58:00,16:58:00,4384,35,,,,13096.79,
10698060,16:58:42,16:58:42,8589,36,,,,13192.91,0
10698060,16:59:59,16:59:59,4386,37,,,,13456.92,0
10698060,17:01:45,17:01:45,4387,38,,,,13667.24,0
10698060,17:02:41,17:02:41,4388,39,,,,13810.92,0
10698060,17:03:36,17:03:36,4389,40,,,,13965.81,0
10698060,17:04:44,17:04:44,4390,41,,,,14158.17,0
10698060,17:06:01,17:06:01,4391,42,,,,14401.46,0
10698060,17:07:05,17:07:05,9450,43,,,,14577.51,0
10698060,17:11:00,17:11:00,9449,44,,,,15255.1,
10698060,17:13:05,17:13:05,2659,45,,,,15876.8,0
10698060,17:14:00,17:14:00,9868,46,,1,,16140.84,
10698080,16:12:00,16:12:00,9954,1,,,1,0,
10698080,16:13:26,16:13:26,7581,2,,,,648.11,0
10698080,16:14:31,16:14:31,9087,3,,,,1183.39,0
10698080,16:15:37,16:15:37,189,4,,,,1669.53,0
10698080,16:16:10,16:16:10,7486,5,,,,1888,0
10698080,16:17:22,16:17:22,191,6,,,,2343.66,0
10698080,16:18:25,16:18:25,10270,7,,,,2762.1,0
10698080,16:20:17,16:20:17,196,8,,,,3460.14,0
10698080,16:21:29,16:21:29,197,9,,,,4094,0
10698080,16:24:00,16:24:00,10017,10,,,,5161.53,
10698080,16:27:27,16:27:27,4339,11,,,,5981.95,0
10698080,16:28:26,16:28:26,4340,12,,,,6179.41,0
10698080,16:29:36,16:29:36,4341,13,,,,6435.03,0
10698080,16:33:00,16:33:00,9569,14,,,,7152.53,
10698080,16:35:16,16:35:16,3647,15,,,,7778.01,0
10698080,16:35:56,16:35:56,3648,16,,,,7953.06,0
10698080,16:37:52,16:37:52,5962,17,,,,8449.58,0
10698080,16:39:48,16:39:48,5400,18,,,,8862.8,0
10698080,16:40:46,16:40:46,9880,19,,,,9107.39,0
10698080,16:41:47,16:41:47,9845,20,,,,9316.71,0
10698080,16:43:00,16:43:00,10383,21,,,,9634.37,
10698080,16:43:45,16:43:45,9844,22,,,,9823.2,0
10698080,16:44:31,16:44:31,9842,23,,,,10009.13,0
10698080,16:45:30,16:45:30,9878,24,,,,10164.12,0
10698080,16:46:49,16:46:49,4376,25,,,,10568.61,0
10698080,16:47:26,16:47:26,8064,26,,,,10747.65,0
10698080,16:48:46,16:48:46,427,27,,,,11004.48,0
10698080,16:50:00,16:50:00,428,28,,,,11288.69,
10698080,16:53:04,16:53:04,9447,29,,,,12050.87,0
10698080,16:54:17,16:54:17,9448,30,,,,12193.66,0
10698080,16:55:55,16:55:55,7396,31,,,,12528.43,0
10698080,16:56:24,16:56:24,4381,32,,,,12649.22,0
10698080,16:57:00,16:57:00,4382,33,,,,12859.15,0
10698080,16:57:22,16:57:22,4383,34,,,,12989.72,0
10698080,16:58:00,16:58:00,4384,35,,,,13096.79,
10698080,16:58:42,16:58:42,8589,36,,,,13192.91,0
10698080,16:59:59,16:59:59,4386,37,,,,13456.92,0
10698080,17:01:45,17:01:45,4387,38,,,,13667.24,0
10698080,17:02:41,17:02:41,4388,39,,,,13810.92,0
10698080,17:03:36,17:03:36,4389,40,,,,13965.81,0
10698080,17:04:44,17:04:44,4390,41,,,,14158.17,0
10698080,17:06:01,17:06:01,4391,42,,,,14401.46,0
10698080,17:07:05,17:07:05,9450,43,,,,14577.51,0
10698080,17:11:00,17:11:00,9449,44,,,,15255.1,
10698080,17:13:05,17:13:05,2659,45,,,,15876.8,0
10698080,17:14:00,17:14:00,9868,46,,1,,16140.84,
10698090,16:12:00,16:12:00,9954,1,,,1,0,
10698090,16:13:26,16:13:26,7581,2,,,,648.11,0
10698090,16:14:31,16:14:31,9087,3,,,,1183.39,0
10698090,16:15:37,16:15:37,189,4,,,,1669.53,0
10698090,16:16:10,16:16:10,7486,5,,,,1888,0
10698090,16:17:22,16:17:22,191,6,,,,2343.66,0
10698090,16:18:25,16:18:25,10270,7,,,,2762.1,0
10698090,16:20:17,16:20:17,196,8,,,,3460.14,0
10698090,16:21:29,16:21:29,197,9,,,,4094,0
10698090,16:24:00,16:24:00,10017,10,,,,5161.53,
10698090,16:27:27,16:27:27,4339,11,,,,5981.95,0
10698090,16:28:26,16:28:26,4340,12,,,,6179.41,0
10698090,16:29:36,16:29:36,4341,13,,,,6435.03,0
10698090,16:33:00,16:33:00,9569,14,,,,7152.53,
10698090,16:35:16,16:35:16,3647,15,,,,7778.01,0
10698090,16:35:56,16:35:56,3648,16,,,,7953.06,0
10698090,16:37:52,16:37:52,5962,17,,,,8449.58,0
10698090,16:39:48,16:39:48,5400,18,,,,8862.8,0
10698090,16:40:46,16:40:46,9880,19,,,,9107.39,0
10698090,16:41:47,16:41:47,9845,20,,,,9316.71,0
10698090,16:43:00,16:43:00,10383,21,,,,9634.37,
10698090,16:43:45,16:43:45,9844,22,,,,9823.2,0
10698090,16:44:31,16:44:31,9842,23,,,,10009.13,0
10698090,16:45:30,16:45:30,9878,24,,,,10164.12,0
10698090,16:46:49,16:46:49,4376,25,,,,10568.61,0
10698090,16:47:26,16:47:26,8064,26,,,,10747.65,0
10698090,16:48:46,16:48:46,427,27,,,,11004.48,0
10698090,16:50:00,16:50:00,428,28,,,,11288.69,
10698090,16:53:04,16:53:04,9447,29,,,,12050.87,0
10698090,16:54:17,16:54:17,9448,30,,,,12193.66,0
10698090,16:55:55,16:55:55,7396,31,,,,12528.43,0
10698090,16:56:24,16:56:24,4381,32,,,,12649.22,0
10698090,16:57:00,16:57:00,4382,33,,,,12859.15,0
10698090,16:57:22,16:57:22,4383,34,,,,12989.72,0
10698090,16:58:00,16:58:00,4384,35,,,,13096.79,
10698090,16:58:42,16:58:42,8589,36,,,,13192.91,0
10698090,16:59:59,16:59:59,4386,37,,,,13456.92,0
10698090,17:01:45,17:01:45,4387,38,,,,13667.24,0
10698090,17:02:41,17:02:41,4388,39,,,,13810.92,0
10698090,17:03:36,17:03:36,4389,40,,,,13965.81,0
10698090,17:04:44,17:04:44,4390,41,,,,14158.17,0
10698090,17:06:01,17:06:01,4391,42,,,,14401.46,0
10698090,17:07:05,17:07:05,9450,43,,,,14577.51,0
10698090,17:11:00,17:11:00,9449,44,,,,15255.1,
10698090,17:13:05,17:13:05,2659,45,,,,15876.8,0
10698090,17:14:00,17:14:00,9868,46,,1,,16140.84,
10698120,16:12:00,16:12:00,9954,1,,,1,0,
10698120,16:13:26,16:13:26,7581,2,,,,648.11,0
10698120,16:14:31,16:14:31,9087,3,,,,1183.39,0
10698120,16:15:37,16:15:37,189,4,,,,1669.53,0
10698120,16:16:10,16:16:10,7486,5,,,,1888,0
10698120,16:17:22,16:17:22,191,6,,,,2343.66,0
10698120,16:18:25,16:18:25,10270,7,,,,2762.1,0
10698120,16:20:17,16:20:17,196,8,,,,3460.14,0
10698120,16:21:29,16:21:29,197,9,,,,4094,0
10698120,16:24:00,16:24:00,10017,10,,,,5161.53,
10698120,16:27:27,16:27:27,4339,11,,,,5981.95,0
10698120,16:28:26,16:28:26,4340,12,,,,6179.41,0
10698120,16:29:36,16:29:36,4341,13,,,,6435.03,0
10698120,16:33:00,16:33:00,9569,14,,,,7152.53,
10698120,16:35:16,16:35:16,3647,15,,,,7778.01,0
10698120,16:35:56,16:35:56,3648,16,,,,7953.06,0
10698120,16:37:52,16:37:52,5962,17,,,,8449.58,0
10698120,16:39:48,16:39:48,5400,18,,,,8862.8,0
10698120,16:40:46,16:40:46,9880,19,,,,9107.39,0
10698120,16:41:47,16:41:47,9845,20,,,,9316.71,0
10698120,16:43:00,16:43:00,10383,21,,,,9634.37,
10698120,16:43:45,16:43:45,9844,22,,,,9823.2,0
10698120,16:44:31,16:44:31,9842,23,,,,10009.13,0
10698120,16:45:30,16:45:30,9878,24,,,,10164.12,0
10698120,16:46:49,16:46:49,4376,25,,,,10568.61,0
10698120,16:47:26,16:47:26,8064,26,,,,10747.65,0
10698120,16:48:46,16:48:46,427,27,,,,11004.48,0
10698120,16:50:00,16:50:00,428,28,,,,11288.69,
10698120,16:53:04,16:53:04,9447,29,,,,12050.87,0
10698120,16:54:17,16:54:17,9448,30,,,,12193.66,0
10698120,16:55:55,16:55:55,7396,31,,,,12528.43,0
10698120,16:56:24,16:56:24,4381,32,,,,12649.22,0
10698120,16:57:00,16:57:00,4382,33,,,,12859.15,0
10698120,16:57:22,16:57:22,4383,34,,,,12989.72,0
10698120,16:58:00,16:58:00,4384,35,,,,13096.79,
10698120,16:58:42,16:58:42,8589,36,,,,13192.91,0
10698120,16:59:59,16:59:59,4386,37,,,,13456.92,0
10698120,17:01:45,17:01:45,4387,38,,,,13667.24,0
10698120,17:02:41,17:02:41,4388,39,,,,13810.92,0
10698120,17:03:36,17:03:36,4389,40,,,,13965.81,0
10698120,17:04:44,17:04:44,4390,41,,,,14158.17,0
10698120,17:06:01,17:06:01,4391,42,,,,14401.46,0
10698120,17:07:05,17:07:05,9450,43,,,,14577.51,0
10698120,17:11:00,17:11:00,9449,44,,,,15255.1,
10698120,17:13:05,17:13:05,2659,45,,,,15876.8,0
10698120,17:14:00,17:14:00,9868,46,,1,,16140.84,
10698130,16:12:00,16:12:00,9954,1,,,1,0,
10698130,16:13:26,16:13:26,7581,2,,,,648.11,0
10698130,16:14:31,16:14:31,9087,3,,,,1183.39,0
10698130,16:15:37,16:15:37,189,4,,,,1669.53,0
10698130,16:16:10,16:16:10,7486,5,,,,1888,0
10698130,16:17:22,16:17:22,191,6,,,,2343.66,0
10698130,16:18:25,16:18:25,10270,7,,,,2762.1,0
10698130,16:20:17,16:20:17,196,8,,,,3460.14,0
10698130,16:21:29,16:21:29,197,9,,,,4094,0
10698130,16:24:00,16:24:00,10017,10,,,,5161.53,
10698130,16:27:27,16:27:27,4339,11,,,,5981.95,0
10698130,16:28:26,16:28:26,4340,12,,,,6179.41,0
10698130,16:29:36,16:29:36,4341,13,,,,6435.03,0
10698130,16:33:00,16:33:00,9569,14,,,,7152.53,
10698130,16:35:16,16:35:16,3647,15,,,,7778.01,0
10698130,16:35:56,16:35:56,3648,16,,,,7953.06,0
10698130,16:37:52,16:37:52,5962,17,,,,8449.58,0
10698130,16:39:48,16:39:48,5400,18,,,,8862.8,0
10698130,16:40:46,16:40:46,9880,19,,,,9107.39,0
10698130,16:41:47,16:41:47,9845,20,,,,9316.71,0
10698130,16:43:00,16:43:00,10383,21,,,,9634.37,
10698130,16:43:45,16:43:45,9844,22,,,,9823.2,0
10698130,16:44:31,16:44:31,9842,23,,,,10009.13,0
10698130,16:45:30,16:45:30,9878,24,,,,10164.12,0
10698130,16:46:49,16:46:49,4376,25,,,,10568.61,0
10698130,16:47:26,16:47:26,8064,26,,,,10747.65,0
10698130,16:48:46,16:48:46,427,27,,,,11004.48,0
10698130,16:50:00,16:50:00,428,28,,,,11288.69,
10698130,16:53:04,16:53:04,9447,29,,,,12050.87,0
10698130,16:54:17,16:54:17,9448,30,,,,12193.66,0
10698130,16:55:55,16:55:55,7396,31,,,,12528.43,0
10698130,16:56:24,16:56:24,4381,32,,,,12649.22,0
10698130,16:57:00,16:57:00,4382,33,,,,12859.15,0
10698130,16:57:22,16:57:22,4383,34,,,,12989.72,0
10698130,16:58:00,16:58:00,4384,35,,,,13096.79,
10698130,16:58:42,16:58:42,8589,36,,,,13192.91,0
10698130,16:59:59,16:59:59,4386,37,,,,13456.92,0
10698130,17:01:45,17:01:45,4387,38,,,,13667.24,0
10698130,17:02:41,17:02:41,4388,39,,,,13810.92,0
10698130,17:03:36,17:03:36,4389,40,,,,13965.81,0
10698130,17:04:44,17:04:44,4390,41,,,,14158.17,0
10698130,17:06:01,17:06:01,4391,42,,,,14401.46,0
10698130,17:07:05,17:07:05,9450,43,,,,14577.51,0
10698130,17:11:00,17:11:00,9449,44,,,,15255.1,
10698130,17:13:05,17:13:05,2659,45,,,,15876.8,0
10698130,17:14:00,17:14:00,9868,46,,1,,16140.84,
10902010,09:28:00,09:28:00,9954,1,,,1,0,
10902010,09:29:11,09:29:11,7581,2,,,,648.11,0
10902010,09:30:06,09:30:06,9087,3,,,,1183.39,0
10902010,09:31:01,09:31:01,189,4,,,,1669.53,0
10902010,09:31:28,09:31:28,7486,5,,,,1888,0
10902010,09:32:29,09:32:29,191,6,,,,2343.66,0
10902010,09:33:20,09:33:20,10270,7,,,,2762.1,0
10902010,09:34:54,09:34:54,196,8,,,,3460.14,0
10902010,09:35:54,09:35:54,197,9,,,,4094,0
10902010,09:38:00,09:38:00,10017,10,,,,5161.53,
10902010,09:40:18,09:40:18,4339,11,,,,5981.95,0
10902010,09:40:57,09:40:57,4340,12,,,,6179.41,0
10902010,09:41:44,09:41:44,4341,13,,,,6435.03,0
10902010,09:44:00,09:44:00,9569,14,,,,7152.53,
10902010,09:45:35,09:45:35,3647,15,,,,7778.01,0
10902010,09:46:03,09:46:03,3648,16,,,,7953.06,0
10902010,09:47:24,09:47:24,5962,17,,,,8449.58,0
10902010,09:48:46,09:48:46,5400,18,,,,8862.8,0
10902010,09:49:26,09:49:26,9880,19,,,,9107.39,0
10902010,09:50:09,09:50:09,9845,20,,,,9316.71,0
10902010,09:51:00,09:51:00,10383,21,,,,9634.37,
10902010,09:51:32,09:51:32,9844,22,,,,9823.2,0
10902010,09:52:05,09:52:05,9842,23,,,,10009.13,0
10902010,09:52:47,09:52:47,9878,24,,,,10164.12,0
10902010,09:53:44,09:53:44,4376,25,,,,10568.61,0
10902010,09:54:10,09:54:10,8064,26,,,,10747.65,0
10902010,09:55:07,09:55:07,427,27,,,,11004.48,0
10902010,09:56:00,09:56:00,428,28,,,,11288.69,
10902010,09:57:32,09:57:32,9447,29,,,,12050.87,0
10902010,09:58:08,09:58:08,9448,30,,,,12193.66,0
10902010,09:58:57,09:58:57,7396,31,,,,12528.43,0
10902010,09:59:12,09:59:12,4381,32,,,,12649.22,0
10902010,09:59:30,09:59:30,4382,33,,,,12859.15,0
10902010,09:59:41,09:59:41,4383,34,,,,12989.72,0
10902010,10:00:00,10:00:00,4384,35,,,,13096.79,
10902010,10:00:22,10:00:22,8589,36,,,,13192.91,0
10902010,10:01:04,10:01:04,4386,37,,,,13456.92,0
10902010,10:02:01,10:02:01,4387,38,,,,13667.24,0
10902010,10:02:31,10:02:31,4388,39,,,,13810.92,0
10902010,10:03:01,10:03:01,4389,40,,,,13965.81,0
10902010,10:03:38,10:03:38,4390,41,,,,14158.17,0
10902010,10:04:19,10:04:19,4391,42,,,,14401.46,0
10902010,10:04:53,10:04:53,9450,43,,,,14577.51,0
10902010,10:07:00,10:07:00,9449,44,,,,15255.1,
10902010,10:10:28,10:10:28,2659,45,,,,15876.8,0
10902010,10:12:00,10:12:00,9868,46,,1,,16140.84,
10902110,09:28:00,09:28:00,9954,1,,,1,0,
10902110,09:29:11,09:29:11,7581,2,,,,648.11,0
10902110,09:30:06,09:30:06,9087,3,,,,1183.39,0
10902110,09:31:01,09:31:01,189,4,,,,1669.53,0
10902110,09:31:28,09:31:28,7486,5,,,,1888,0
10902110,09:32:29,09:32:29,191,6,,,,2343.66,0
10902110,09:33:20,09:33:20,10270,7,,,,2762.1,0
10902110,09:34:54,09:34:54,196,8,,,,3460.14,0
10902110,09:35:54,09:35:54,197,9,,,,4094,0
10902110,09:38:00,09:38:00,10017,10,,,,5161.53,
10902110,09:40:18,09:40:18,4339,11,,,,5981.95,0
10902110,09:40:57,09:40:57,4340,12,,,,6179.41,0
10902110,09:41:44,09:41:44,4341,13,,,,6435.03,0
10902110,09:44:00,09:44:00,9569,14,,,,7152.53,
10902110,09:45:35,09:45:35,3647,15,,,,7778.01,0
10902110,09:46:03,09:46:03,3648,16,,,,7953.06,0
10902110,09:47:24,09:47:24,5962,17,,,,8449.58,0
10902110,09:48:46,09:48:46,5400,18,,,,8862.8,0
10902110,09:49:26,09:49:26,9880,19,,,,9107.39,0
10902110,09:50:09,09:50:09,9845,20,,,,9316.71,0
10902110,09:51:00,09:51:00,10383,21,,,,9634.37,
10902110,09:51:32,09:51:32,9844,22,,,,9823.2,0
10902110,09:52:05,09:52:05,9842,23,,,,10009.13,0
10902110,09:52:47,09:52:47,9878,24,,,,10164.12,0
10902110,09:53:44,09:53:44,4376,25,,,,10568.61,0
10902110,09:54:10,09:54:10,8064,26,,,,10747.65,0
10902110,09:55:07,09:55:07,427,27,,,,11004.48,0
10902110,09:56:00,09:56:00,428,28,,,,11288.69,
10902110,09:57:32,09:57:32,9447,29,,,,12050.87,0
10902110,09:58:08,09:58:08,9448,30,,,,12193.66,0
10902110,09:58:57,09:58:57,7396,31,,,,12528.43,0
10902110,09:59:12,09:59:12,4381,32,,,,12649.22,0
10902110,09:59:30,09:59:30,4382,33,,,,12859.15,0
10902110,09:59:41,09:59:41,4383,34,,,,12989.72,0
10902110,10:00:00,10:00:00,4384,35,,,,13096.79,
10902110,10:00:22,10:00:22,8589,36,,,,13192.91,0
10902110,10:01:04,10:01:04,4386,37,,,,13456.92,0
10902110,10:02:01,10:02:01,4387,38,,,,13667.24,0
10902110,10:02:31,10:02:31,4388,39,,,,13810.92,0
10902110,10:03:01,10:03:01,4389,40,,,,13965.81,0
10902110,10:03:38,10:03:38,4390,41,,,,14158.17,0
10902110,10:04:19,10:04:19,4391,42,,,,14401.46,0
10902110,10:04:53,10:04:53,9450,43,,,,14577.51,0
10902110,10:07:00,10:07:00,9449,44,,,,15255.1,
10902110,10:10:28,10:10:28,2659,45,,,,15876.8,0
10902110,10:12:00,10:12:00,9868,46,,1,,16140.84,
10902150,09:28:00,09:28:00,9954,1,,,1,0,
10902150,09:29:11,09:29:11,7581,2,,,,648.11,0
10902150,09:30:06,09:30:06,9087,3,,,,1183.39,0
10902150,09:31:01,09:31:01,189,4,,,,1669.53,0
10902150,09:31:28,09:31:28,7486,5,,,,1888,0
10902150,09:32:29,09:32:29,191,6,,,,2343.66,0
10902150,09:33:20,09:33:20,10270,7,,,,2762.1,0
10902150,09:34:54,09:34:54,196,8,,,,3460.14,0
10902150,09:35:54,09:35:54,197,9,,,,4094,0
10902150,09:38:00,09:38:00,10017,10,,,,5161.53,
10902150,09:40:18,09:40:18,4339,11,,,,5981.95,0
10902150,09:40:57,09:40:57,4340,12,,,,6179.41,0
10902150,09:41:44,09:41:44,4341,13,,,,6435.03,0
10902150,09:44:00,09:44:00,9569,14,,,,7152.53,
10902150,09:45:35,09:45:35,3647,15,,,,7778.01,0
10902150,09:46:03,09:46:03,3648,16,,,,7953.06,0
10902150,09:47:24,09:47:24,5962,17,,,,8449.58,0
10902150,09:48:46,09:48:46,5400,18,,,,8862.8,0
10902150,09:49:26,09:49:26,9880,19,,,,9107.39,0
10902150,09:50:09,09:50:09,9845,20,,,,9316.71,0
10902150,09:51:00,09:51:00,10383,21,,,,9634.37,
10902150,09:51:32,09:51:32,9844,22,,,,9823.2,0
10902150,09:52:05,09:52:05,9842,23,,,,10009.13,0
10902150,09:52:47,09:52:47,9878,24,,,,10164.12,0
10902150,09:53:44,09:53:44,4376,25,,,,10568.61,0
10902150,09:54:10,09:54:10,8064,26,,,,10747.65,0
10902150,09:55:07,09:55:07,427,27,,,,11004.48,0
10902150,09:56:00,09:56:00,428,28,,,,11288.69,
10902150,09:57:32,09:57:32,9447,29,,,,12050.87,0
10902150,09:58:08,09:58:08,9448,30,,,,12193.66,0
10902150,09:58:57,09:58:57,7396,31,,,,12528.43,0
10902150,09:59:12,09:59:12,4381,32,,,,12649.22,0
10902150,09:59:30,09:59:30,4382,33,,,,12859.15,0
10902150,09:59:41,09:59:41,4383,34,,,,12989.72,0
10902150,10:00:00,10:00:00,4384,35,,,,13096.79,
10902150,10:00:22,10:00:22,8589,36,,,,13192.91,0
10902150,10:01:04,10:01:04,4386,37,,,,13456.92,0
10902150,10:02:01,10:02:01,4387,38,,,,13667.24,0
10902150,10:02:31,10:02:31,4388,39,,,,13810.92,0
10902150,10:03:01,10:03:01,4389,40,,,,13965.81,0
10902150,10:03:38,10:03:38,4390,41,,,,14158.17,0
10902150,10:04:19,10:04:19,4391,42,,,,14401.46,0
10902150,10:04:53,10:04:53,9450,43,,,,14577.51,0
10902150,10:07:00,10:07:00,9449,44,,,,15255.1,
10902150,10:10:28,10:10:28,2659,45,,,,15876.8,0
10902150,10:12:00,10:12:00,9868,46,,1,,16140.84,
11214010,09:58:00,09:58:00,9954,1,,,1,0,
11214010,09:59:11,09:59:11,7581,2,,,,648.11,0
11214010,10:00:06,10:00:06,9087,3,,,,1183.39,0
11214010,10:01:01,10:01:01,189,4,,,,1669.53,0
11214010,10:01:28,10:01:28,7486,5,,,,1888,0
11214010,10:02:29,10:02:29,191,6,,,,2343.66,0
11214010,10:03:20,10:03:20,10270,7,,,,2762.1,0
11214010,10:04:54,10:04:54,196,8,,,,3460.14,0
11214010,10:05:54,10:05:54,197,9,,,,4094,0
11214010,10:08:00,10:08:00,10017,10,,,,5161.53,
11214010,10:10:18,10:10:18,4339,11,,,,5981.95,0
11214010,10:10:57,10:10:57,4340,12,,,,6179.41,0
11214010,10:11:44,10:11:44,4341,13,,,,6435.03,0
11214010,10:14:00,10:14:00,9569,14,,,,7152.53,
11214010,10:15:35,10:15:35,3647,15,,,,7778.01,0
11214010,10:16:03,10:16:03,3648,16,,,,7953.06,0
11214010,10:17:24,10:17:24,5962,17,,,,8449.58,0
11214010,10:18:46,10:18:46,5400,18,,,,8862.8,0
11214010,10:19:26,10:19:26,9880,19,,,,9107.39,0
11214010,10:20:09,10:20:09,9845,20,,,,9316.71,0
11214010,10:21:00,10:21:00,10383,21,,,,9634.37,
11214010,10:21:32,10:21:32,9844,22,,,,9823.2,0
11214010,10:22:05,10:22:05,9842,23,,,,10009.13,0
11214010,10:22:47,10:22:47,9878,24,,,,10164.12,0
11214010,10:23:44,10:23:44,4376,25,,,,10568.61,0
11214010,10:24:10,10:24:10,8064,26,,,,10747.65,0
11214010,10:25:07,10:25:07,427,27,,,,11004.48,0
11214010,10:26:00,10:26:00,428,28,,,,11288.69,
11214010,10:27:32,10:27:32,9447,29,,,,12050.87,0
11214010,10:28:08,10:28:08,9448,30,,,,12193.66,0
11214010,10:28:57,10:28:57,7396,31,,,,12528.43,0
11214010,10:29:12,10:29:12,4381,32,,,,12649.22,0
11214010,10:29:30,10:29:30,4382,33,,,,12859.15,0
11214010,10:29:41,10:29:41,4383,34,,,,12989.72,0
11214010,10:30:00,10:30:00,4384,35,,,,13096.79,
11214010,10:30:22,10:30:22,8589,36,,,,13192.91,0
11214010,10:31:04,10:31:04,4386,37,,,,13456.92,0
11214010,10:32:01,10:32:01,4387,38,,,,13667.24,0
11214010,10:32:31,10:32:31,4388,39,,,,13810.92,0
11214010,10:33:01,10:33:01,4389,40,,,,13965.81,0
11214010,10:33:38,10:33:38,4390,41,,,,14158.17,0
11214010,10:34:19,10:34:19,4391,42,,,,14401.46,0
11214010,10:34:53,10:34:53,9450,43,,,,14577.51,0
11214010,10:37:00,10:37:00,9449,44,,,,15255.1,
11214010,10:40:28,10:40:28,2659,45,,,,15876.8,0
11214010,10:42:00,10:42:00,9868,46,,1,,16140.84,
11214110,09:58:00,09:58:00,9954,1,,,1,0,
11214110,09:59:11,09:59:11,7581,2,,,,648.11,0
11214110,10:00:06,10:00:06,9087,3,,,,1183.39,0
11214110,10:01:01,10:01:01,189,4,,,,1669.53,0
11214110,10:01:28,10:01:28,7486,5,,,,1888,0
11214110,10:02:29,10:02:29,191,6,,,,2343.66,0
11214110,10:03:20,10:03:20,10270,7,,,,2762.1,0
11214110,10:04:54,10:04:54,196,8,,,,3460.14,0
11214110,10:05:54,10:05:54,197,9,,,,4094,0
11214110,10:08:00,10:08:00,10017,10,,,,5161.53,
11214110,10:10:18,10:10:18,4339,11,,,,5981.95,0
11214110,10:10:57,10:10:57,4340,12,,,,6179.41,0
11214110,10:11:44,10:11:44,4341,13,,,,6435.03,0
11214110,10:14:00,10:14:00,9569,14,,,,7152.53,
11214110,10:15:35,10:15:35,3647,15,,,,7778.01,0
11214110,10:16:03,10:16:03,3648,16,,,,7953.06,0
11214110,10:17:24,10:17:24,5962,17,,,,8449.58,0
11214110,10:18:46,10:18:46,5400,18,,,,8862.8,0
11214110,10:19:26,10:19:26,9880,19,,,,9107.39,0
11214110,10:20:09,10:20:09,9845,20,,,,9316.71,0
11214110,10:21:00,10:21:00,10383,21,,,,9634.37,
11214110,10:21:32,10:21:32,9844,22,,,,9823.2,0
11214110,10:22:05,10:22:05,9842,23,,,,10009.13,0
11214110,10:22:47,10:22:47,9878,24,,,,10164.12,0
11214110,10:23:44,10:23:44,4376,25,,,,10568.61,0
11214110,10:24:10,10:24:10,8064,26,,,,10747.65,0
11214110,10:25:07,10:25:07,427,27,,,,11004.48,0
11214110,10:26:00,10:26:00,428,28,,,,11288.69,
11214110,10:27:32,10:27:32,9447,29,,,,12050.87,0
11214110,10:28:08,10:28:08,9448,30,,,,12193.66,0
11214110,10:28:57,10:28:57,7396,31,,,,12528.43,0
11214110,10:29:12,10:29:12,4381,32,,,,12649.22,0
11214110,10:29:30,10:29:30,4382,33,,,,12859.15,0
11214110,10:29:41,10:29:41,4383,34,,,,12989.72,0
11214110,10:30:00,10:30:00,4384,35,,,,13096.79,
11214110,10:30:22,10:30:22,8589,36,,,,13192.91,0
11214110,10:31:04,10:31:04,4386,37,,,,13456.92,0
11214110,10:32:01,10:32:01,4387,38,,,,13667.24,0
11214110,10:32:31,10:32:31,4388,39,,,,13810.92,0
11214110,10:33:01,10:33:01,4389,40,,,,13965.81,0
11214110,10:33:38,10:33:38,4390,41,,,,14158.17,0
11214110,10:34:19,10:34:19,4391,42,,,,14401.46,0
11214110,10:34:53,10:34:53,9450,43,,,,14577.51,0
11214110,10:37:00,10:37:00,9449,44,,,,15255.1,
11214110,10:40:28,10:40:28,2659,45,,,,15876.8,0
11214110,10:42:00,10:42:00,9868,46,,1,,16140.84,
11214150,09:58:00,09:58:00,9954,1,,,1,0,
11214150,09:59:11,09:59:11,7581,2,,,,648.11,0
11214150,10:00:06,10:00:06,9087,3,,,,1183.39,0
11214150,10:01:01,10:01:01,189,4,,,,1669.53,0
11214150,10:01:28,10:01:28,7486,5,,,,1888,0
11214150,10:02:29,10:02:29,191,6,,,,2343.66,0
11214150,10:03:20,10:03:20,10270,7,,,,2762.1,0
11214150,10:04:54,10:04:54,196,8,,,,3460.14,0
11214150,10:05:54,10:05:54,197,9,,,,4094,0
11214150,10:08:00,10:08:00,10017,10,,,,5161.53,
11214150,10:10:18,10:10:18,4339,11,,,,5981.95,0
11214150,10:10:57,10:10:57,4340,12,,,,6179.41,0
11214150,10:11:44,10:11:44,4341,13,,,,6435.03,0
11214150,10:14:00,10:14:00,9569,14,,,,7152.53,
11214150,10:15:35,10:15:35,3647,15,,,,7778.01,0
11214150,10:16:03,10:16:03,3648,16,,,,7953.06,0
11214150,10:17:24,10:17:24,5962,17,,,,8449.58,0
11214150,10:18:46,10:18:46,5400,18,,,,8862.8,0
11214150,10:19:26,10:19:26,9880,19,,,,9107.39,0
11214150,10:20:09,10:20:09,9845,20,,,,9316.71,0
11214150,10:21:00,10:21:00,10383,21,,,,9634.37,
11214150,10:21:32,10:21:32,9844,22,,,,9823.2,0
11214150,10:22:05,10:22:05,9842,23,,,,10009.13,0
11214150,10:22:47,10:22:47,9878,24,,,,10164.12,0
11214150,10:23:44,10:23:44,4376,25,,,,10568.61,0
11214150,10:24:10,10:24:10,8064,26,,,,10747.65,0
11214150,10:25:07,10:25:07,427,27,,,,11004.48,0
11214150,10:26:00,10:26:00,428,28,,,,11288.69,
11214150,10:27:32,10:27:32,9447,29,,,,12050.87,0
11214150,10:28:08,10:28:08,9448,30,,,,12193.66,0
11214150,10:28:57,10:28:57,7396,31,,,,12528.43,0
11214150,10:29:12,10:29:12,4381,32,,,,12649.22,0
11214150,10:29:30,10:29:30,4382,33,,,,12859.15,0
11214150,10:29:41,10:29:41,4383,34,,,,12989.72,0
11214150,10:30:00,10:30:00,4384,35,,,,13096.79,
11214150,10:30:22,10:30:22,8589,36,,,,13192.91,0
11214150,10:31:04,10:31:04,4386,37,,,,13456.92,0
11214150,10:32:01,10:32:01,4387,38,,,,13667.24,0
11214150,10:32:31,10:32:31,4388,39,,,,13810.92,0
11214150,10:33:01,10:33:01,4389,40,,,,13965.81,0
11214150,10:33:38,10:33:38,4390,41,,,,14158.17,0
11214150,10:34:19,10:34:19,4391,42,,,,14401.46,0
11214150,10:34:53,10:34:53,9450,43,,,,14577.51,0
11214150,10:37:00,10:37:00,9449,44,,,,15255.1,
11214150,10:40:28,10:40:28,2659,45,,,,15876.8,0
11214150,10:42:00,10:42:00,9868,46,,1,,16140.84,
11226010,12:28:00,12:28:00,9954,1,,,1,0,
11226010,12:29:19,12:29:19,7581,2,,,,648.11,0
11226010,12:30:19,12:30:19,9087,3,,,,1183.39,0
11226010,12:31:19,12:31:19,189,4,,,,1669.53,0
11226010,12:31:49,12:31:49,7486,5,,,,1888,0
11226010,12:32:55,12:32:55,191,6,,,,2343.66,0
11226010,12:33:52,12:33:52,10270,7,,,,2762.1,0
11226010,12:35:35,12:35:35,196,8,,,,3460.14,0
11226010,12:36:42,12:36:42,197,9,,,,4094,0
11226010,12:39:00,12:39:00,10017,10,,,,5161.53,
11226010,12:41:18,12:41:18,4339,11,,,,5981.95,0
11226010,12:41:57,12:41:57,4340,12,,,,6179.41,0
11226010,12:42:44,12:42:44,4341,13,,,,6435.03,0
11226010,12:45:00,12:45:00,9569,14,,,,7152.53,
11226010,12:46:48,12:46:48,3647,15,,,,7778.01,0
11226010,12:47:21,12:47:21,3648,16,,,,7953.06,0
11226010,12:48:54,12:48:54,5962,17,,,,8449.58,0
11226010,12:50:26,12:50:26,5400,18,,,,8862.8,0
11226010,12:51:13,12:51:13,9880,19,,,,9107.39,0
11226010,12:52:02,12:52:02,9845,20,,,,9316.71,0
11226010,12:53:00,12:53:00,10383,21,,,,9634.37,
11226010,12:53:32,12:53:32,9844,22,,,,9823.2,0
11226010,12:54:05,12:54:05,9842,23,,,,10009.13,0
11226010,12:54:47,12:54:47,9878,24,,,,10164.12,0
11226010,12:55:44,12:55:44,4376,25,,,,10568.61,0
11226010,12:56:10,12:56:10,8064,26,,,,10747.65,0
11226010,12:57:07,12:57:07,427,27,,,,11004.48,0
11226010,12:58:00,12:58:00,428,28,,,,11288.69,
11226010,12:59:32,12:59:32,9447,29,,,,12050.87,0
11226010,13:00:08,13:00:08,9448,30,,,,12193.66,0
11226010,13:00:57,13:00:57,7396,31,,,,12528.43,0
11226010,13:01:12,13:01:12,4381,32,,,,12649.22,0
11226010,13:01:30,13:01:30,4382,33,,,,12859.15,0
11226010,13:01:41,13:01:41,4383,34,,,,12989.72,0
11226010,13:02:00,13:02:00,4384,35,,,,13096.79,
11226010,13:02:26,13:02:26,8589,36,,,,13192.91,0
11226010,13:03:13,13:03:13,4386,37,,,,13456.92,0
11226010,13:04:19,13:04:19,4387,38,,,,13667.24,0
11226010,13:04:53,13:04:53,4388,39,,,,13810.92,0
11226010,13:05:27,13:05:27,4389,40,,,,13965.81,0
11226010,13:06:09,13:06:09,4390,41,,,,14158.17,0
11226010,13:06:56,13:06:56,4391,42,,,,14401.46,0
11226010,13:07:35,13:07:35,9450,43,,,,14577.51,0
11226010,13:10:00,13:10:00,9449,44,,,,15255.1,
11226010,13:13:28,13:13:28,2659,45,,,,15876.8,0
11226010,13:15:00,13:15:00,9868,46,,1,,16140.84,
11226110,12:28:00,12:28:00,9954,1,,,1,0,
11226110,12:29:19,12:29:19,7581,2,,,,648.11,0
11226110,12:30:19,12:30:19,9087,3,,,,1183.39,0
11226110,12:31:19,12:31:19,189,4,,,,1669.53,0
11226110,12:31:49,12:31:49,7486,5,,,,1888,0
11226110,12:32:55,12:32:55,191,6,,,,2343.66,0
11226110,12:33:52,12:33:52,10270,7,,,,2762.1,0
11226110,12:35:35,12:35:35,196,8,,,,3460.14,0
11226110,12:36:42,12:36:42,197,9,,,,4094,0
11226110,12:39:00,12:39:00,10017,10,,,,5161.53,
11226110,12:41:18,12:41:18,4339,11,,,,5981.95,0
11226110,12:41:57,12:41:57,4340,12,,,,6179.41,0
11226110,12:42:44,12:42:44,4341,13,,,,6435.03,0
11226110,12:45:00,12:45:00,9569,14,,,,7152.53,
11226110,12:46:48,12:46:48,3647,15,,,,7778.01,0
11226110,12:47:21,12:47:21,3648,16,,,,7953.06,0
11226110,12:48:54,12:48:54,5962,17,,,,8449.58,0
11226110,12:50:26,12:50:26,5400,18,,,,8862.8,0
11226110,12:51:13,12:51:13,9880,19,,,,9107.39,0
11226110,12:52:02,12:52:02,9845,20,,,,9316.71,0
11226110,12:53:00,12:53:00,10383,21,,,,9634.37,
11226110,12:53:32,12:53:32,9844,22,,,,9823.2,0
11226110,12:54:05,12:54:05,9842,23,,,,10009.13,0
11226110,12:54:47,12:54:47,9878,24,,,,10164.12,0
11226110,12:55:44,12:55:44,4376,25,,,,10568.61,0
11226110,12:56:10,12:56:10,8064,26,,,,10747.65,0
11226110,12:57:07,12:57:07,427,27,,,,11004.48,0
11226110,12:58:00,12:58:00,428,28,,,,11288.69,
11226110,12:59:32,12:59:32,9447,29,,,,12050.87,0
11226110,13:00:08,13:00:08,9448,30,,,,12193.66,0
11226110,13:00:57,13:00:57,7396,31,,,,12528.43,0
11226110,13:01:12,13:01:12,4381,32,,,,12649.22,0
11226110,13:01:30,13:01:30,4382,33,,,,12859.15,0
11226110,13:01:41,13:01:41,4383,34,,,,12989.72,0
11226110,13:02:00,13:02:00,4384,35,,,,13096.79,
11226110,13:02:26,13:02:26,8589,36,,,,13192.91,0
11226110,13:03:13,13:03:13,4386,37,,,,13456.92,0
11226110,13:04:19,13:04:19,4387,38,,,,13667.24,0
11226110,13:04:53,13:04:53,4388,39,,,,13810.92,0
11226110,13:05:27,13:05:27,4389,40,,,,13965.81,0
11226110,13:06:09,13:06:09,4390,41,,,,14158.17,0
11226110,13:06:56,13:06:56,4391,42,,,,14401.46,0
11226110,13:07:35,13:07:35,9450,43,,,,14577.51,0
11226110,13:10:00,13:10:00,9449,44,,,,15255.1,
11226110,13:13:28,13:13:28,2659,45,,,,15876.8,0
11226110,13:15:00,13:15:00,9868,46,,1,,16140.84,
11226150,12:28:00,12:28:00,9954,1,,,1,0,
11226150,12:29:19,12:29:19,7581,2,,,,648.11,0
11226150,12:30:19,12:30:19,9087,3,,,,1183.39,0
11226150,12:31:19,12:31:19,189,4,,,,1669.53,0
11226150,12:31:49,12:31:49,7486,5,,,,1888,0
11226150,12:32:55,12:32:55,191,6,,,,2343.66,0
11226150,12:33:52,12:33:52,10270,7,,,,2762.1,0
11226150,12:35:35,12:35:35,196,8,,,,3460.14,0
11226150,12:36:42,12:36:42,197,9,,,,4094,0
11226150,12:39:00,12:39:00,10017,10,,,,5161.53,
11226150,12:41:18,12:41:18,4339,11,,,,5981.95,0
11226150,12:41:57,12:41:57,4340,12,,,,6179.41,0
11226150,12:42:44,12:42:44,4341,13,,,,6435.03,0
11226150,12:45:00,12:45:00,9569,14,,,,7152.53,
11226150,12:46:48,12:46:48,3647,15,,,,7778.01,0
11226150,12:47:21,12:47:21,3648,16,,,,7953.06,0
11226150,12:48:54,12:48:54,5962,17,,,,8449.58,0
11226150,12:50:26,12:50:26,5400,18,,,,8862.8,0
11226150,12:51:13,12:51:13,9880,19,,,,9107.39,0
11226150,12:52:02,12:52:02,9845,20,,,,9316.71,0
11226150,12:53:00,12:53:00,10383,21,,,,9634.37,
11226150,12:53:32,12:53:32,9844,22,,,,9823.2,0
11226150,12:54:05,12:54:05,9842,23,,,,10009.13,0
11226150,12:54:47,12:54:47,9878,24,,,,10164.12,0
11226150,12:55:44,12:55:44,4376,25,,,,10568.61,0
11226150,12:56:10,12:56:10,8064,26,,,,10747.65,0
11226150,12:57:07,12:57:07,427,27,,,,11004.48,0
11226150,12:58:00,12:58:00,428,28,,,,11288.69,
11226150,12:59:32,12:59:32,9447,29,,,,12050.87,0
11226150,13:00:08,13:00:08,9448,30,,,,12193.66,0
11226150,13:00:57,13:00:57,7396,31,,,,12528.43,0
11226150,13:01:12,13:01:12,4381,32,,,,12649.22,0
11226150,13:01:30,13:01:30,4382,33,,,,12859.15,0
11226150,13:01:41,13:01:41,4383,34,,,,12989.72,0
11226150,13:02:00,13:02:00,4384,35,,,,13096.79,
11226150,13:02:26,13:02:26,8589,36,,,,13192.91,0
11226150,13:03:13,13:03:13,4386,37,,,,13456.92,0
11226150,13:04:19,13:04:19,4387,38,,,,13667.24,0
11226150,13:04:53,13:04:53,4388,39,,,,13810.92,0
11226150,13:05:27,13:05:27,4389,40,,,,13965.81,0
11226150,13:06:09,13:06:09,4390,41,,,,14158.17,0
11226150,13:06:56,13:06:56,4391,42,,,,14401.46,0
11226150,13:07:35,13:07:35,9450,43,,,,14577.51,0
11226150,13:10:00,13:10:00,9449,44,,,,15255.1,
11226150,13:13:28,13:13:28,2659,45,,,,15876.8,0
11226150,13:15:00,13:15:00,9868,46,,1,,16140.84,
11293020,08:19:00,08:19:00,9954,1,,,1,0,
11293020,08:20:26,08:20:26,7581,2,,,,648.11,0
11293020,08:21:31,08:21:31,9087,3,,,,1183.39,0
11293020,08:22:37,08:22:37,189,4,,,,1669.53,0
11293020,08:23:10,08:23:10,7486,5,,,,1888,0
11293020,08:24:22,08:24:22,191,6,,,,2343.66,0
11293020,08:25:25,08:25:25,10270,7,,,,2762.1,0
11293020,08:27:17,08:27:17,196,8,,,,3460.14,0
11293020,08:28:29,08:28:29,197,9,,,,4094,0
11293020,08:31:00,08:31:00,10017,10,,,,5161.53,
11293020,08:34:04,08:34:04,4339,11,,,,5981.95,0
11293020,08:34:56,08:34:56,4340,12,,,,6179.41,0
11293020,08:35:59,08:35:59,4341,13,,,,6435.03,0
11293020,08:39:00,08:39:00,9569,14,,,,7152.53,
11293020,08:41:02,08:41:02,3647,15,,,,7778.01,0
11293020,08:41:39,08:41:39,3648,16,,,,7953.06,0
11293020,08:43:23,08:43:23,5962,17,,,,8449.58,0
11293020,08:45:07,08:45:07,5400,18,,,,8862.8,0
11293020,08:46:00,08:46:00,9880,19,,,,9107.39,0
11293020,08:46:54,08:46:54,9845,20,,,,9316.71,0
11293020,08:48:00,08:48:00,10383,21,,,,9634.37,
11293020,08:48:39,08:48:39,9844,22,,,,9823.2,0
11293020,08:49:18,08:49:18,9842,23,,,,10009.13,0
11293020,08:50:08,08:50:08,9878,24,,,,10164.12,0
11293020,08:51:17,08:51:17,4376,25,,,,10568.61,0
11293020,08:51:48,08:51:48,8064,26,,,,10747.65,0
11293020,08:52:56,08:52:56,427,27,,,,11004.48,0
11293020,08:54:00,08:54:00,428,28,,,,11288.69,
11293020,08:56:18,08:56:18,9447,29,,,,12050.87,0
11293020,08:57:13,08:57:13,9448,30,,,,12193.66,0
11293020,08:58:26,08:58:26,7396,31,,,,12528.43,0
11293020,08:58:48,08:58:48,4381,32,,,,12649.22,0
11293020,08:59:15,08:59:15,4382,33,,,,12859.15,0
11293020,08:59:31,08:59:31,4383,34,,,,12989.72,0
11293020,09:00:00,09:00:00,4384,35,,,,13096.79,
11293020,09:00:36,09:00:36,8589,36,,,,13192.91,0
11293020,09:01:40,09:01:40,4386,37,,,,13456.92,0
11293020,09:03:11,09:03:11,4387,38,,,,13667.24,0
11293020,09:03:58,09:03:58,4388,39,,,,13810.92,0
11293020,09:04:44,09:04:44,4389,40,,,,13965.81,0
11293020,09:05:42,09:05:42,4390,41,,,,14158.17,0
11293020,09:06:47,09:06:47,4391,42,,,,14401.46,0
11293020,09:07:41,09:07:41,9450,43,,,,14577.51,0
11293020,09:11:00,09:11:00,9449,44,,,,15255.1,
11293020,09:13:05,09:13:05,2659,45,,,,15876.8,0
11293020,09:14:00,09:14:00,9868,46,,1,,16140.84,
11293030,08:19:00,08:19:00,9954,1,,,1,0,
11293030,08:20:26,08:20:26,7581,2,,,,648.11,0
11293030,08:21:31,08:21:31,9087,3,,,,1183.39,0
11293030,08:22:37,08:22:37,189,4,,,,1669.53,0
11293030,08:23:10,08:23:10,7486,5,,,,1888,0
11293030,08:24:22,08:24:22,191,6,,,,2343.66,0
11293030,08:25:25,08:25:25,10270,7,,,,2762.1,0
11293030,08:27:17,08:27:17,196,8,,,,3460.14,0
11293030,08:28:29,08:28:29,197,9,,,,4094,0
11293030,08:31:00,08:31:00,10017,10,,,,5161.53,
11293030,08:34:04,08:34:04,4339,11,,,,5981.95,0
11293030,08:34:56,08:34:56,4340,12,,,,6179.41,0
11293030,08:35:59,08:35:59,4341,13,,,,6435.03,0
11293030,08:39:00,08:39:00,9569,14,,,,7152.53,
11293030,08:41:02,08:41:02,3647,15,,,,7778.01,0
11293030,08:41:39,08:41:39,3648,16,,,,7953.06,0
11293030,08:43:23,08:43:23,5962,17,,,,8449.58,0
11293030,08:45:07,08:45:07,5400,18,,,,8862.8,0
11293030,08:46:00,08:46:00,9880,19,,,,9107.39,0
11293030,08:46:54,08:46:54,9845,20,,,,9316.71,0
11293030,08:48:00,08:48:00,10383,21,,,,9634.37,
11293030,08:48:39,08:48:39,9844,22,,,,9823.2,0
11293030,08:49:18,08:49:18,9842,23,,,,10009.13,0
11293030,08:50:08,08:50:08,9878,24,,,,10164.12,0
11293030,08:51:17,08:51:17,4376,25,,,,10568.61,0
11293030,08:51:48,08:51:48,8064,26,,,,10747.65,0
11293030,08:52:56,08:52:56,427,27,,,,11004.48,0
11293030,08:54:00,08:54:00,428,28,,,,11288.69,
11293030,08:56:18,08:56:18,9447,29,,,,12050.87,0
11293030,08:57:13,08:57:13,9448,30,,,,12193.66,0
11293030,08:58:26,08:58:26,7396,31,,,,12528.43,0
11293030,08:58:48,08:58:48,4381,32,,,,12649.22,0
11293030,08:59:15,08:59:15,4382,33,,,,12859.15,0
11293030,08:59:31,08:59:31,4383,34,,,,12989.72,0
11293030,09:00:00,09:00:00,4384,35,,,,13096.79,
11293030,09:00:36,09:00:36,8589,36,,,,13192.91,0
11293030,09:01:40,09:01:40,4386,37,,,,13456.92,0
11293030,09:03:11,09:03:11,4387,38,,,,13667.24,0
11293030,09:03:58,09:03:58,4388,39,,,,13810.92,0
11293030,09:04:44,09:04:44,4389,40,,,,13965.81,0
11293030,09:05:42,09:05:42,4390,41,,,,14158.17,0
11293030,09:06:47,09:06:47,4391,42,,,,14401.46,0
11293030,09:07:41,09:07:41,9450,43,,,,14577.51,0
11293030,09:11:00,09:11:00,9449,44,,,,15255.1,
11293030,09:13:05,09:13:05,2659,45,,,,15876.8,0
11293030,09:14:00,09:14:00,9868,46,,1,,16140.84,
11293040,08:19:00,08:19:00,9954,1,,,1,0,
11293040,08:20:26,08:20:26,7581,2,,,,648.11,0
11293040,08:21:31,08:21:31,9087,3,,,,1183.39,0
11293040,08:22:37,08:22:37,189,4,,,,1669.53,0
11293040,08:23:10,08:23:10,7486,5,,,,1888,0
11293040,08:24:22,08:24:22,191,6,,,,2343.66,0
11293040,08:25:25,08:25:25,10270,7,,,,2762.1,0
11293040,08:27:17,08:27:17,196,8,,,,3460.14,0
11293040,08:28:29,08:28:29,197,9,,,,4094,0
11293040,08:31:00,08:31:00,10017,10,,,,5161.53,
11293040,08:34:04,08:34:04,4339,11,,,,5981.95,0
11293040,08:34:56,08:34:56,4340,12,,,,6179.41,0
11293040,08:35:59,08:35:59,4341,13,,,,6435.03,0
11293040,08:39:00,08:39:00,9569,14,,,,7152.53,
11293040,08:41:02,08:41:02,3647,15,,,,7778.01,0
11293040,08:41:39,08:41:39,3648,16,,,,7953.06,0
11293040,08:43:23,08:43:23,5962,17,,,,8449.58,0
11293040,08:45:07,08:45:07,5400,18,,,,8862.8,0
11293040,08:46:00,08:46:00,9880,19,,,,9107.39,0
11293040,08:46:54,08:46:54,9845,20,,,,9316.71,0
11293040,08:48:00,08:48:00,10383,21,,,,9634.37,
11293040,08:48:39,08:48:39,9844,22,,,,9823.2,0
11293040,08:49:18,08:49:18,9842,23,,,,10009.13,0
11293040,08:50:08,08:50:08,9878,24,,,,10164.12,0
11293040,08:51:17,08:51:17,4376,25,,,,10568.61,0
11293040,08:51:48,08:51:48,8064,26,,,,10747.65,0
11293040,08:52:56,08:52:56,427,27,,,,11004.48,0
11293040,08:54:00,08:54:00,428,28,,,,11288.69,
11293040,08:56:18,08:56:18,9447,29,,,,12050.87,0
11293040,08:57:13,08:57:13,9448,30,,,,12193.66,0
11293040,08:58:26,08:58:26,7396,31,,,,12528.43,0
11293040,08:58:48,08:58:48,4381,32,,,,12649.22,0
11293040,08:59:15,08:59:15,4382,33,,,,12859.15,0
11293040,08:59:31,08:59:31,4383,34,,,,12989.72,0
11293040,09:00:00,09:00:00,4384,35,,,,13096.79,
11293040,09:00:36,09:00:36,8589,36,,,,13192.91,0
11293040,09:01:40,09:01:40,4386,37,,,,13456.92,0
11293040,09:03:11,09:03:11,4387,38,,,,13667.24,0
11293040,09:03:58,09:03:58,4388,39,,,,13810.92,0
11293040,09:04:44,09:04:44,4389,40,,,,13965.81,0
11293040,09:05:42,09:05:42,4390,41,,,,14158.17,0
11293040,09:06:47,09:06:47,4391,42,,,,14401.46,0
11293040,09:07:41,09:07:41,9450,43,,,,14577.51,0
11293040,09:11:00,09:11:00,9449,44,,,,15255.1,
11293040,09:13:05,09:13:05,2659,45,,,,15876.8,0
11293040,09:14:00,09:14:00,9868,46,,1,,16140.84,
11293050,08:19:00,08:19:00,9954,1,,,1,0,
11293050,08:20:26,08:20:26,7581,2,,,,648.11,0
11293050,08:21:31,08:21:31,9087,3,,,,1183.39,0
11293050,08:22:37,08:22:37,189,4,,,,1669.53,0
11293050,08:23:10,08:23:10,7486,5,,,,1888,0
11293050,08:24:22,08:24:22,191,6,,,,2343.66,0
11293050,08:25:25,08:25:25,10270,7,,,,2762.1,0
11293050,08:27:17,08:27:17,196,8,,,,3460.14,0
11293050,08:28:29,08:28:29,197,9,,,,4094,0
11293050,08:31:00,08:31:00,10017,10,,,,5161.53,
11293050,08:34:04,08:34:04,4339,11,,,,5981.95,0
11293050,08:34:56,08:34:56,4340,12,,,,6179.41,0
11293050,08:35:59,08:35:59,4341,13,,,,6435.03,0
11293050,08:39:00,08:39:00,9569,14,,,,7152.53,
11293050,08:41:02,08:41:02,3647,15,,,,7778.01,0
11293050,08:41:39,08:41:39,3648,16,,,,7953.06,0
11293050,08:43:23,08:43:23,5962,17,,,,8449.58,0
11293050,08:45:07,08:45:07,5400,18,,,,8862.8,0
11293050,08:46:00,08:46:00,9880,19,,,,9107.39,0
11293050,08:46:54,08:46:54,9845,20,,,,9316.71,0
11293050,08:48:00,08:48:00,10383,21,,,,9634.37,
11293050,08:48:39,08:48:39,9844,22,,,,9823.2,0
11293050,08:49:18,08:49:18,9842,23,,,,10009.13,0
11293050,08:50:08,08:50:08,9878,24,,,,10164.12,0
11293050,08:51:17,08:51:17,4376,25,,,,10568.61,0
11293050,08:51:48,08:51:48,8064,26,,,,10747.65,0
11293050,08:52:56,08:52:56,427,27,,,,11004.48,0
11293050,08:54:00,08:54:00,428,28,,,,11288.69,
11293050,08:56:18,08:56:18,9447,29,,,,12050.87,0
11293050,08:57:13,08:57:13,9448,30,,,,12193.66,0
11293050,08:58:26,08:58:26,7396,31,,,,12528.43,0
11293050,08:58:48,08:58:48,4381,32,,,,12649.22,0
11293050,08:59:15,08:59:15,4382,33,,,,12859.15,0
11293050,08:59:31,08:59:31,4383,34,,,,12989.72,0
11293050,09:00:00,09:00:00,4384,35,,,,13096.79,
11293050,09:00:36,09:00:36,8589,36,,,,13192.91,0
11293050,09:01:40,09:01:40,4386,37,,,,13456.92,0
11293050,09:03:11,09:03:11,4387,38,,,,13667.24,0
11293050,09:03:58,09:03:58,4388,39,,,,13810.92,0
11293050,09:04:44,09:04:44,4389,40,,,,13965.81,0
11293050,09:05:42,09:05:42,4390,41,,,,14158.17,0
11293050,09:06:47,09:06:47,4391,42,,,,14401.46,0
11293050,09:07:41,09:07:41,9450,43,,,,14577.51,0
11293050,09:11:00,09:11:00,9449,44,,,,15255.1,
11293050,09:13:05,09:13:05,2659,45,,,,15876.8,0
11293050,09:14:00,09:14:00,9868,46,,1,,16140.84,
11293060,08:19:00,08:19:00,9954,1,,,1,0,
11293060,08:20:26,08:20:26,7581,2,,,,648.11,0
11293060,08:21:31,08:21:31,9087,3,,,,1183.39,0
11293060,08:22:37,08:22:37,189,4,,,,1669.53,0
11293060,08:23:10,08:23:10,7486,5,,,,1888,0
11293060,08:24:22,08:24:22,191,6,,,,2343.66,0
11293060,08:25:25,08:25:25,10270,7,,,,2762.1,0
11293060,08:27:17,08:27:17,196,8,,,,3460.14,0
11293060,08:28:29,08:28:29,197,9,,,,4094,0
11293060,08:31:00,08:31:00,10017,10,,,,5161.53,
11293060,08:34:04,08:34:04,4339,11,,,,5981.95,0
11293060,08:34:56,08:34:56,4340,12,,,,6179.41,0
11293060,08:35:59,08:35:59,4341,13,,,,6435.03,0
11293060,08:39:00,08:39:00,9569,14,,,,7152.53,
11293060,08:41:02,08:41:02,3647,15,,,,7778.01,0
11293060,08:41:39,08:41:39,3648,16,,,,7953.06,0
11293060,08:43:23,08:43:23,5962,17,,,,8449.58,0
11293060,08:45:07,08:45:07,5400,18,,,,8862.8,0
11293060,08:46:00,08:46:00,9880,19,,,,9107.39,0
11293060,08:46:54,08:46:54,9845,20,,,,9316.71,0
11293060,08:48:00,08:48:00,10383,21,,,,9634.37,
11293060,08:48:39,08:48:39,9844,22,,,,9823.2,0
11293060,08:49:18,08:49:18,9842,23,,,,10009.13,0
11293060,08:50:08,08:50:08,9878,24,,,,10164.12,0
11293060,08:51:17,08:51:17,4376,25,,,,10568.61,0
11293060,08:51:48,08:51:48,8064,26,,,,10747.65,0
11293060,08:52:56,08:52:56,427,27,,,,11004.48,0
11293060,08:54:00,08:54:00,428,28,,,,11288.69,
11293060,08:56:18,08:56:18,9447,29,,,,12050.87,0
11293060,08:57:13,08:57:13,9448,30,,,,12193.66,0
11293060,08:58:26,08:58:26,7396,31,,,,12528.43,0
11293060,08:58:48,08:58:48,4381,32,,,,12649.22,0
11293060,08:59:15,08:59:15,4382,33,,,,12859.15,0
11293060,08:59:31,08:59:31,4383,34,,,,12989.72,0
11293060,09:00:00,09:00:00,4384,35,,,,13096.79,
11293060,09:00:36,09:00:36,8589,36,,,,13192.91,0
11293060,09:01:40,09:01:40,4386,37,,,,13456.92,0
11293060,09:03:11,09:03:11,4387,38,,,,13667.24,0
11293060,09:03:58,09:03:58,4388,39,,,,13810.92,0
11293060,09:04:44,09:04:44,4389,40,,,,13965.81,0
11293060,09:05:42,09:05:42,4390,41,,,,14158.17,0
11293060,09:06:47,09:06:47,4391,42,,,,14401.46,0
11293060,09:07:41,09:07:41,9450,43,,,,14577.51,0
11293060,09:11:00,09:11:00,9449,44,,,,15255.1,
11293060,09:13:05,09:13:05,2659,45,,,,15876.8,0
11293060,09:14:00,09:14:00,9868,46,,1,,16140.84,
11293080,08:19:00,08:19:00,9954,1,,,1,0,
11293080,08:20:26,08:20:26,7581,2,,,,648.11,0
11293080,08:21:31,08:21:31,9087,3,,,,1183.39,0
11293080,08:22:37,08:22:37,189,4,,,,1669.53,0
11293080,08:23:10,08:23:10,7486,5,,,,1888,0
11293080,08:24:22,08:24:22,191,6,,,,2343.66,0
11293080,08:25:25,08:25:25,10270,7,,,,2762.1,0
11293080,08:27:17,08:27:17,196,8,,,,3460.14,0
11293080,08:28:29,08:28:29,197,9,,,,4094,0
11293080,08:31:00,08:31:00,10017,10,,,,5161.53,
11293080,08:34:04,08:34:04,4339,11,,,,5981.95,0
11293080,08:34:56,08:34:56,4340,12,,,,6179.41,0
11293080,08:35:59,08:35:59,4341,13,,,,6435.03,0
11293080,08:39:00,08:39:00,9569,14,,,,7152.53,
11293080,08:41:02,08:41:02,3647,15,,,,7778.01,0
11293080,08:41:39,08:41:39,3648,16,,,,7953.06,0
11293080,08:43:23,08:43:23,5962,17,,,,8449.58,0
11293080,08:45:07,08:45:07,5400,18,,,,8862.8,0
11293080,08:46:00,08:46:00,9880,19,,,,9107.39,0
11293080,08:46:54,08:46:54,9845,20,,,,9316.71,0
11293080,08:48:00,08:48:00,10383,21,,,,9634.37,
11293080,08:48:39,08:48:39,9844,22,,,,9823.2,0
11293080,08:49:18,08:49:18,9842,23,,,,10009.13,0
11293080,08:50:08,08:50:08,9878,24,,,,10164.12,0
11293080,08:51:17,08:51:17,4376,25,,,,10568.61,0
11293080,08:51:48,08:51:48,8064,26,,,,10747.65,0
11293080,08:52:56,08:52:56,427,27,,,,11004.48,0
11293080,08:54:00,08:54:00,428,28,,,,11288.69,
11293080,08:56:18,08:56:18,9447,29,,,,12050.87,0
11293080,08:57:13,08:57:13,9448,30,,,,12193.66,0
11293080,08:58:26,08:58:26,7396,31,,,,12528.43,0
11293080,08:58:48,08:58:48,4381,32,,,,12649.22,0
11293080,08:59:15,08:59:15,4382,33,,,,12859.15,0
11293080,08:59:31,08:59:31,4383,34,,,,12989.72,0
11293080,09:00:00,09:00:00,4384,35,,,,13096.79,
11293080,09:00:36,09:00:36,8589,36,,,,13192.91,0
11293080,09:01:40,09:01:40,4386,37,,,,13456.92,0
11293080,09:03:11,09:03:11,4387,38,,,,13667.24,0
11293080,09:03:58,09:03:58,4388,39,,,,13810.92,0
11293080,09:04:44,09:04:44,4389,40,,,,13965.81,0
11293080,09:05:42,09:05:42,4390,41,,,,14158.17,0
11293080,09:06:47,09:06:47,4391,42,,,,14401.46,0
11293080,09:07:41,09:07:41,9450,43,,,,14577.51,0
11293080,09:11:00,09:11:00,9449,44,,,,15255.1,
11293080,09:13:05,09:13:05,2659,45,,,,15876.8,0
11293080,09:14:00,09:14:00,9868,46,,1,,16140.84,
11293090,08:19:00,08:19:00,9954,1,,,1,0,
11293090,08:20:26,08:20:26,7581,2,,,,648.11,0
11293090,08:21:31,08:21:31,9087,3,,,,1183.39,0
11293090,08:22:37,08:22:37,189,4,,,,1669.53,0
11293090,08:23:10,08:23:10,7486,5,,,,1888,0
11293090,08:24:22,08:24:22,191,6,,,,2343.66,0
11293090,08:25:25,08:25:25,10270,7,,,,2762.1,0
11293090,08:27:17,08:27:17,196,8,,,,3460.14,0
11293090,08:28:29,08:28:29,197,9,,,,4094,0
11293090,08:31:00,08:31:00,10017,10,,,,5161.53,
11293090,08:34:04,08:34:04,4339,11,,,,5981.95,0
11293090,08:34:56,08:34:56,4340,12,,,,6179.41,0
11293090,08:35:59,08:35:59,4341,13,,,,6435.03,0
11293090,08:39:00,08:39:00,9569,14,,,,7152.53,
11293090,08:41:02,08:41:02,3647,15,,,,7778.01,0
11293090,08:41:39,08:41:39,3648,16,,,,7953.06,0
11293090,08:43:23,08:43:23,5962,17,,,,8449.58,0
11293090,08:45:07,08:45:07,5400,18,,,,8862.8,0
11293090,08:46:00,08:46:00,9880,19,,,,9107.39,0
11293090,08:46:54,08:46:54,9845,20,,,,9316.71,0
11293090,08:48:00,08:48:00,10383,21,,,,9634.37,
11293090,08:48:39,08:48:39,9844,22,,,,9823.2,0
11293090,08:49:18,08:49:18,9842,23,,,,10009.13,0
11293090,08:50:08,08:50:08,9878,24,,,,10164.12,0
11293090,08:51:17,08:51:17,4376,25,,,,10568.61,0
11293090,08:51:48,08:51:48,8064,26,,,,10747.65,0
11293090,08:52:56,08:52:56,427,27,,,,11004.48,0
11293090,08:54:00,08:54:00,428,28,,,,11288.69,
11293090,08:56:18,08:56:18,9447,29,,,,12050.87,0
11293090,08:57:13,08:57:13,9448,30,,,,12193.66,0
11293090,08:58:26,08:58:26,7396,31,,,,12528.43,0
11293090,08:58:48,08:58:48,4381,32,,,,12649.22,0
11293090,08:59:15,08:59:15,4382,33,,,,12859.15,0
11293090,08:59:31,08:59:31,4383,34,,,,12989.72,0
11293090,09:00:00,09:00:00,4384,35,,,,13096.79,
11293090,09:00:36,09:00:36,8589,36,,,,13192.91,0
11293090,09:01:40,09:01:40,4386,37,,,,13456.92,0
11293090,09:03:11,09:03:11,4387,38,,,,13667.24,0
11293090,09:03:58,09:03:58,4388,39,,,,13810.92,0
11293090,09:04:44,09:04:44,4389,40,,,,13965.81,0
11293090,09:05:42,09:05:42,4390,41,,,,14158.17,0
11293090,09:06:47,09:06:47,4391,42,,,,14401.46,0
11293090,09:07:41,09:07:41,9450,43,,,,14577.51,0
11293090,09:11:00,09:11:00,9449,44,,,,15255.1,
11293090,09:13:05,09:13:05,2659,45,,,,15876.8,0
11293090,09:14:00,09:14:00,9868,46,,1,,16140.84,
11293120,08:19:00,08:19:00,9954,1,,,1,0,
11293120,08:20:26,08:20:26,7581,2,,,,648.11,0
11293120,08:21:31,08:21:31,9087,3,,,,1183.39,0
11293120,08:22:37,08:22:37,189,4,,,,1669.53,0
11293120,08:23:10,08:23:10,7486,5,,,,1888,0
11293120,08:24:22,08:24:22,191,6,,,,2343.66,0
11293120,08:25:25,08:25:25,10270,7,,,,2762.1,0
11293120,08:27:17,08:27:17,196,8,,,,3460.14,0
11293120,08:28:29,08:28:29,197,9,,,,4094,0
11293120,08:31:00,08:31:00,10017,10,,,,5161.53,
11293120,08:34:04,08:34:04,4339,11,,,,5981.95,0
11293120,08:34:56,08:34:56,4340,12,,,,6179.41,0
11293120,08:35:59,08:35:59,4341,13,,,,6435.03,0
11293120,08:39:00,08:39:00,9569,14,,,,7152.53,
11293120,08:41:02,08:41:02,3647,15,,,,7778.01,0
11293120,08:41:39,08:41:39,3648,16,,,,7953.06,0
11293120,08:43:23,08:43:23,5962,17,,,,8449.58,0
11293120,08:45:07,08:45:07,5400,18,,,,8862.8,0
11293120,08:46:00,08:46:00,9880,19,,,,9107.39,0
11293120,08:46:54,08:46:54,9845,20,,,,9316.71,0
11293120,08:48:00,08:48:00,10383,21,,,,9634.37,
11293120,08:48:39,08:48:39,9844,22,,,,9823.2,0
11293120,08:49:18,08:49:18,9842,23,,,,10009.13,0
11293120,08:50:08,08:50:08,9878,24,,,,10164.12,0
11293120,08:51:17,08:51:17,4376,25,,,,10568.61,0
11293120,08:51:48,08:51:48,8064,26,,,,10747.65,0
11293120,08:52:56,08:52:56,427,27,,,,11004.48,0
11293120,08:54:00,08:54:00,428,28,,,,11288.69,
11293120,08:56:18,08:56:18,9447,29,,,,12050.87,0
11293120,08:57:13,08:57:13,9448,30,,,,12193.66,0
11293120,08:58:26,08:58:26,7396,31,,,,12528.43,0
11293120,08:58:48,08:58:48,4381,32,,,,12649.22,0
11293120,08:59:15,08:59:15,4382,33,,,,12859.15,0
11293120,08:59:31,08:59:31,4383,34,,,,12989.72,0
11293120,09:00:00,09:00:00,4384,35,,,,13096.79,
11293120,09:00:36,09:00:36,8589,36,,,,13192.91,0
11293120,09:01:40,09:01:40,4386,37,,,,13456.92,0
11293120,09:03:11,09:03:11,4387,38,,,,13667.24,0
11293120,09:03:58,09:03:58,4388,39,,,,13810.92,0
11293120,09:04:44,09:04:44,4389,40,,,,13965.81,0
11293120,09:05:42,09:05:42,4390,41,,,,14158.17,0
11293120,09:06:47,09:06:47,4391,42,,,,14401.46,0
11293120,09:07:41,09:07:41,9450,43,,,,14577.51,0
11293120,09:11:00,09:11:00,9449,44,,,,15255.1,
11293120,09:13:05,09:13:05,2659,45,,,,15876.8,0
11293120,09:14:00,09:14:00,9868,46,,1,,16140.84,
11293130,08:19:00,08:19:00,9954,1,,,1,0,
11293130,08:20:26,08:20:26,7581,2,,,,648.11,0
11293130,08:21:31,08:21:31,9087,3,,,,1183.39,0
11293130,08:22:37,08:22:37,189,4,,,,1669.53,0
11293130,08:23:10,08:23:10,7486,5,,,,1888,0
11293130,08:24:22,08:24:22,191,6,,,,2343.66,0
11293130,08:25:25,08:25:25,10270,7,,,,2762.1,0
11293130,08:27:17,08:27:17,196,8,,,,3460.14,0
11293130,08:28:29,08:28:29,197,9,,,,4094,0
11293130,08:31:00,08:31:00,10017,10,,,,5161.53,
11293130,08:34:04,08:34:04,4339,11,,,,5981.95,0
11293130,08:34:56,08:34:56,4340,12,,,,6179.41,0
11293130,08:35:59,08:35:59,4341,13,,,,6435.03,0
11293130,08:39:00,08:39:00,9569,14,,,,7152.53,
11293130,08:41:02,08:41:02,3647,15,,,,7778.01,0
11293130,08:41:39,08:41:39,3648,16,,,,7953.06,0
11293130,08:43:23,08:43:23,5962,17,,,,8449.58,0
11293130,08:45:07,08:45:07,5400,18,,,,8862.8,0
11293130,08:46:00,08:46:00,9880,19,,,,9107.39,0
11293130,08:46:54,08:46:54,9845,20,,,,9316.71,0
11293130,08:48:00,08:48:00,10383,21,,,,9634.37,
11293130,08:48:39,08:48:39,9844,22,,,,9823.2,0
11293130,08:49:18,08:49:18,9842,23,,,,10009.13,0
11293130,08:50:08,08:50:08,9878,24,,,,10164.12,0
11293130,08:51:17,08:51:17,4376,25,,,,10568.61,0
11293130,08:51:48,08:51:48,8064,26,,,,10747.65,0
11293130,08:52:56,08:52:56,427,27,,,,11004.48,0
11293130,08:54:00,08:54:00,428,28,,,,11288.69,
11293130,08:56:18,08:56:18,9447,29,,,,12050.87,0
11293130,08:57:13,08:57:13,9448,30,,,,12193.66,0
11293130,08:58:26,08:58:26,7396,31,,,,12528.43,0
11293130,08:58:48,08:58:48,4381,32,,,,12649.22,0
11293130,08:59:15,08:59:15,4382,33,,,,12859.15,0
11293130,08:59:31,08:59:31,4383,34,,,,12989.72,0
11293130,09:00:00,09:00:00,4384,35,,,,13096.79,
11293130,09:00:36,09:00:36,8589,36,,,,13192.91,0
11293130,09:01:40,09:01:40,4386,37,,,,13456.92,0
11293130,09:03:11,09:03:11,4387,38,,,,13667.24,0
11293130,09:03:58,09:03:58,4388,39,,,,13810.92,0
11293130,09:04:44,09:04:44,4389,40,,,,13965.81,0
11293130,09:05:42,09:05:42,4390,41,,,,14158.17,0
11293130,09:06:47,09:06:47,4391,42,,,,14401.46,0
11293130,09:07:41,09:07:41,9450,43,,,,14577.51,0
11293130,09:11:00,09:11:00,9449,44,,,,15255.1,
11293130,09:13:05,09:13:05,2659,45,,,,15876.8,0
11293130,09:14:00,09:14:00,9868,46,,1,,16140.84,
1151070,21:35:00,21:35:00,10014,1,,,,0,
1151070,21:38:01,21:38:01,4339,2,,,,735.84,0
1151070,21:38:32,21:38:32,4340,3,,,,933.3,0
1151070,21:39:10,21:39:10,4341,4,,,,1188.94,0
1151070,21:41:00,21:41:00,9569,5,,,,1906.46,
1151070,21:42:35,21:42:35,3647,6,,,,2531.94,0
1151070,21:43:03,21:43:03,3648,7,,,,2707.01,0
1151070,21:44:24,21:44:24,5962,8,,,,3203.51,0
1151070,21:45:46,21:45:46,5400,9,,,,3616.75,0
1151070,21:46:26,21:46:26,9880,10,,,,3861.32,0
1151070,21:47:09,21:47:09,9845,11,,,,4070.64,0
1151070,21:48:00,21:48:00,10383,12,,,,4388.3,
1151070,21:48:32,21:48:32,9844,13,,,,4577.13,0
1151070,21:49:05,21:49:05,9842,14,,,,4763.06,0
1151070,21:49:47,21:49:47,9878,15,,,,4918.05,0
1151070,21:50:44,21:50:44,4376,16,,,,5322.56,0
1151070,21:51:10,21:51:10,8064,17,,,,5501.62,0
1151070,21:52:07,21:52:07,427,18,,,,5758.45,0
1151070,21:53:00,21:53:00,428,19,,,,6042.66,
1151070,21:54:09,21:54:09,9447,20,,,,6804.84,0
1151070,21:54:36,21:54:36,9448,21,,,,6947.63,0
1151070,21:55:13,21:55:13,7396,22,,,,7282.4,0
1151070,21:55:24,21:55:24,4381,23,,,,7403.19,0
1151070,21:55:37,21:55:37,4382,24,,,,7613.12,0
1151070,21:55:45,21:55:45,4383,25,,,,7743.69,0
1151070,21:56:00,21:56:00,4384,26,,,,7850.76,
1151070,21:56:22,21:56:22,8589,27,,,,7946.88,0
1151070,21:57:04,21:57:04,4386,28,,,,8210.89,0
1151070,21:58:01,21:58:01,4387,29,,,,8421.21,0
1151070,21:58:31,21:58:31,4388,30,,,,8564.91,0
1151070,21:59:01,21:59:01,4389,31,,,,8719.8,0
1151070,21:59:38,21:59:38,4390,32,,,,8912.16,0
1151070,22:00:19,22:00:19,4391,33,,,,9155.46,0
1151070,22:00:53,22:00:53,9450,34,,,,9331.51,0
1151070,22:03:00,22:03:00,9449,35,,,,10009.1,
1151070,22:06:28,22:06:28,2659,36,,,,10630.8,0
1151070,22:08:00,22:08:00,9868,37,,1,,10894.84,
1151100,21:35:00,21:35:00,10014,1,,,,0,
1151100,21:38:01,21:38:01,4339,2,,,,735.84,0
1151100,21:38:32,21:38:32,4340,3,,,,933.3,0
1151100,21:39:10,21:39:10,4341,4,,,,1188.94,0
1151100,21:41:00,21:41:00,9569,5,,,,1906.46,
1151100,21:42:35,21:42:35,3647,6,,,,2531.94,0
1151100,21:43:03,21:43:03,3648,7,,,,2707.01,0
1151100,21:44:24,21:44:24,5962,8,,,,3203.51,0
1151100,21:45:46,21:45:46,5400,9,,,,3616.75,0
1151100,21:46:26,21:46:26,9880,10,,,,3861.32,0
1151100,21:47:09,21:47:09,9845,11,,,,4070.64,0
1151100,21:48:00,21:48:00,10383,12,,,,4388.3,
1151100,21:48:32,21:48:32,9844,13,,,,4577.13,0
1151100,21:49:05,21:49:05,9842,14,,,,4763.06,0
1151100,21:49:47,21:49:47,9878,15,,,,4918.05,0
1151100,21:50:44,21:50:44,4376,16,,,,5322.56,0
1151100,21:51:10,21:51:10,8064,17,,,,5501.62,0
1151100,21:52:07,21:52:07,427,18,,,,5758.45,0
1151100,21:53:00,21:53:00,428,19,,,,6042.66,
1151100,21:54:09,21:54:09,9447,20,,,,6804.84,0
1151100,21:54:36,21:54:36,9448,21,,,,6947.63,0
1151100,21:55:13,21:55:13,7396,22,,,,7282.4,0
1151100,21:55:24,21:55:24,4381,23,,,,7403.19,0
1151100,21:55:37,21:55:37,4382,24,,,,7613.12,0
1151100,21:55:45,21:55:45,4383,25,,,,7743.69,0
1151100,21:56:00,21:56:00,4384,26,,,,7850.76,
1151100,21:56:22,21:56:22,8589,27,,,,7946.88,0
1151100,21:57:04,21:57:04,4386,28,,,,8210.89,0
1151100,21:58:01,21:58:01,4387,29,,,,8421.21,0
1151100,21:58:31,21:58:31,4388,30,,,,8564.91,0
1151100,21:59:01,21:59:01,4389,31,,,,8719.8,0
1151100,21:59:38,21:59:38,4390,32,,,,8912.16,0
1151100,22:00:19,22:00:19,4391,33,,,,9155.46,0
1151100,22:00:53,22:00:53,9450,34,,,,9331.51,0
1151100,22:03:00,22:03:00,9449,35,,,,10009.1,
1151100,22:06:28,22:06:28,2659,36,,,,10630.8,0
1151100,22:08:00,22:08:00,9868,37,,1,,10894.84,
1151140,21:35:00,21:35:00,10014,1,,,,0,
1151140,21:38:01,21:38:01,4339,2,,,,735.84,0
1151140,21:38:32,21:38:32,4340,3,,,,933.3,0
1151140,21:39:10,21:39:10,4341,4,,,,1188.94,0
1151140,21:41:00,21:41:00,9569,5,,,,1906.46,
1151140,21:42:35,21:42:35,3647,6,,,,2531.94,0
1151140,21:43:03,21:43:03,3648,7,,,,2707.01,0
1151140,21:44:24,21:44:24,5962,8,,,,3203.51,0
1151140,21:45:46,21:45:46,5400,9,,,,3616.75,0
1151140,21:46:26,21:46:26,9880,10,,,,3861.32,0
1151140,21:47:09,21:47:09,9845,11,,,,4070.64,0
1151140,21:48:00,21:48:00,10383,12,,,,4388.3,
1151140,21:48:32,21:48:32,9844,13,,,,4577.13,0
1151140,21:49:05,21:49:05,9842,14,,,,4763.06,0
1151140,21:49:47,21:49:47,9878,15,,,,4918.05,0
1151140,21:50:44,21:50:44,4376,16,,,,5322.56,0
1151140,21:51:10,21:51:10,8064,17,,,,5501.62,0
1151140,21:52:07,21:52:07,427,18,,,,5758.45,0
1151140,21:53:00,21:53:00,428,19,,,,6042.66,
1151140,21:54:09,21:54:09,9447,20,,,,6804.84,0
1151140,21:54:36,21:54:36,9448,21,,,,6947.63,0
1151140,21:55:13,21:55:13,7396,22,,,,7282.4,0
1151140,21:55:24,21:55:24,4381,23,,,,7403.19,0
1151140,21:55:37,21:55:37,4382,24,,,,7613.12,0
1151140,21:55:45,21:55:45,4383,25,,,,7743.69,0
1151140,21:56:00,21:56:00,4384,26,,,,7850.76,
1151140,21:56:22,21:56:22,8589,27,,,,7946.88,0
1151140,21:57:04,21:57:04,4386,28,,,,8210.89,0
1151140,21:58:01,21:58:01,4387,29,,,,8421.21,0
1151140,21:58:31,21:58:31,4388,30,,,,8564.91,0
1151140,21:59:01,21:59:01,4389,31,,,,8719.8,0
1151140,21:59:38,21:59:38,4390,32,,,,8912.16,0
1151140,22:00:19,22:00:19,4391,33,,,,9155.46,0
1151140,22:00:53,22:00:53,9450,34,,,,9331.51,0
1151140,22:03:00,22:03:00,9449,35,,,,10009.1,
1151140,22:06:28,22:06:28,2659,36,,,,10630.8,0
1151140,22:08:00,22:08:00,9868,37,,1,,10894.84,
12384070,08:05:00,08:05:00,10014,1,,,,0,
12384070,08:08:01,08:08:01,4339,2,,,,735.84,0
12384070,08:08:32,08:08:32,4340,3,,,,933.3,0
12384070,08:09:10,08:09:10,4341,4,,,,1188.94,0
12384070,08:11:00,08:11:00,9569,5,,,,1906.46,
12384070,08:12:35,08:12:35,3647,6,,,,2531.94,0
12384070,08:13:03,08:13:03,3648,7,,,,2707.01,0
12384070,08:14:24,08:14:24,5962,8,,,,3203.51,0
12384070,08:15:46,08:15:46,5400,9,,,,3616.75,0
12384070,08:16:26,08:16:26,9880,10,,,,3861.32,0
12384070,08:17:09,08:17:09,9845,11,,,,4070.64,0
12384070,08:18:00,08:18:00,10383,12,,,,4388.3,
12384070,08:18:32,08:18:32,9844,13,,,,4577.13,0
12384070,08:19:05,08:19:05,9842,14,,,,4763.06,0
12384070,08:19:47,08:19:47,9878,15,,,,4918.05,0
12384070,08:20:44,08:20:44,4376,16,,,,5322.56,0
12384070,08:21:10,08:21:10,8064,17,,,,5501.62,0
12384070,08:22:07,08:22:07,427,18,,,,5758.45,0
12384070,08:23:00,08:23:00,428,19,,,,6042.66,
12384070,08:24:32,08:24:32,9447,20,,,,6804.84,0
12384070,08:25:08,08:25:08,9448,21,,,,6947.63,0
12384070,08:25:57,08:25:57,7396,22,,,,7282.4,0
12384070,08:26:12,08:26:12,4381,23,,,,7403.19,0
12384070,08:26:30,08:26:30,4382,24,,,,7613.12,0
12384070,08:26:41,08:26:41,4383,25,,,,7743.69,0
12384070,08:27:00,08:27:00,4384,26,,,,7850.76,
12384070,08:27:22,08:27:22,8589,27,,,,7946.88,0
12384070,08:28:04,08:28:04,4386,28,,,,8210.89,0
12384070,08:29:01,08:29:01,4387,29,,,,8421.21,0
12384070,08:29:31,08:29:31,4388,30,,,,8564.91,0
12384070,08:30:01,08:30:01,4389,31,,,,8719.8,0
12384070,08:30:38,08:30:38,4390,32,,,,8912.16,0
12384070,08:31:19,08:31:19,4391,33,,,,9155.46,0
12384070,08:31:53,08:31:53,9450,34,,,,9331.51,0
12384070,08:34:00,08:34:00,9449,35,,,,10009.1,
12384070,08:37:28,08:37:28,2659,36,,,,10630.8,0
12384070,08:39:00,08:39:00,9868,37,,1,,10894.84,
12384100,08:05:00,08:05:00,10014,1,,,,0,
12384100,08:08:01,08:08:01,4339,2,,,,735.84,0
12384100,08:08:32,08:08:32,4340,3,,,,933.3,0
12384100,08:09:10,08:09:10,4341,4,,,,1188.94,0
12384100,08:11:00,08:11:00,9569,5,,,,1906.46,
12384100,08:12:35,08:12:35,3647,6,,,,2531.94,0
12384100,08:13:03,08:13:03,3648,7,,,,2707.01,0
12384100,08:14:24,08:14:24,5962,8,,,,3203.51,0
12384100,08:15:46,08:15:46,5400,9,,,,3616.75,0
12384100,08:16:26,08:16:26,9880,10,,,,3861.32,0
12384100,08:17:09,08:17:09,9845,11,,,,4070.64,0
12384100,08:18:00,08:18:00,10383,12,,,,4388.3,
12384100,08:18:32,08:18:32,9844,13,,,,4577.13,0
12384100,08:19:05,08:19:05,9842,14,,,,4763.06,0
12384100,08:19:47,08:19:47,9878,15,,,,4918.05,0
12384100,08:20:44,08:20:44,4376,16,,,,5322.56,0
12384100,08:21:10,08:21:10,8064,17,,,,5501.62,0
12384100,08:22:07,08:22:07,427,18,,,,5758.45,0
12384100,08:23:00,08:23:00,428,19,,,,6042.66,
12384100,08:24:32,08:24:32,9447,20,,,,6804.84,0
12384100,08:25:08,08:25:08,9448,21,,,,6947.63,0
12384100,08:25:57,08:25:57,7396,22,,,,7282.4,0
12384100,08:26:12,08:26:12,4381,23,,,,7403.19,0
12384100,08:26:30,08:26:30,4382,24,,,,7613.12,0
12384100,08:26:41,08:26:41,4383,25,,,,7743.69,0
12384100,08:27:00,08:27:00,4384,26,,,,7850.76,
12384100,08:27:22,08:27:22,8589,27,,,,7946.88,0
12384100,08:28:04,08:28:04,4386,28,,,,8210.89,0
12384100,08:29:01,08:29:01,4387,29,,,,8421.21,0
12384100,08:29:31,08:29:31,4388,30,,,,8564.91,0
12384100,08:30:01,08:30:01,4389,31,,,,8719.8,0
12384100,08:30:38,08:30:38,4390,32,,,,8912.16,0
12384100,08:31:19,08:31:19,4391,33,,,,9155.46,0
12384100,08:31:53,08:31:53,9450,34,,,,9331.51,0
12384100,08:34:00,08:34:00,9449,35,,,,10009.1,
12384100,08:37:28,08:37:28,2659,36,,,,10630.8,0
12384100,08:39:00,08:39:00,9868,37,,1,,10894.84,
12384140,08:05:00,08:05:00,10014,1,,,,0,
12384140,08:08:01,08:08:01,4339,2,,,,735.84,0
12384140,08:08:32,08:08:32,4340,3,,,,933.3,0
12384140,08:09:10,08:09:10,4341,4,,,,1188.94,0
12384140,08:11:00,08:11:00,9569,5,,,,1906.46,
12384140,08:12:35,08:12:35,3647,6,,,,2531.94,0
12384140,08:13:03,08:13:03,3648,7,,,,2707.01,0
12384140,08:14:24,08:14:24,5962,8,,,,3203.51,0
12384140,08:15:46,08:15:46,5400,9,,,,3616.75,0
12384140,08:16:26,08:16:26,9880,10,,,,3861.32,0
12384140,08:17:09,08:17:09,9845,11,,,,4070.64,0
12384140,08:18:00,08:18:00,10383,12,,,,4388.3,
12384140,08:18:32,08:18:32,9844,13,,,,4577.13,0
12384140,08:19:05,08:19:05,9842,14,,,,4763.06,0
12384140,08:19:47,08:19:47,9878,15,,,,4918.05,0
12384140,08:20:44,08:20:44,4376,16,,,,5322.56,0
12384140,08:21:10,08:21:10,8064,17,,,,5501.62,0
12384140,08:22:07,08:22:07,427,18,,,,5758.45,0
12384140,08:23:00,08:23:00,428,19,,,,6042.66,
12384140,08:24:32,08:24:32,9447,20,,,,6804.84,0
12384140,08:25:08,08:25:08,9448,21,,,,6947.63,0
12384140,08:25:57,08:25:57,7396,22,,,,7282.4,0
12384140,08:26:12,08:26:12,4381,23,,,,7403.19,0
12384140,08:26:30,08:26:30,4382,24,,,,7613.12,0
12384140,08:26:41,08:26:41,4383,25,,,,7743.69,0
12384140,08:27:00,08:27:00,4384,26,,,,7850.76,
12384140,08:27:22,08:27:22,8589,27,,,,7946.88,0
12384140,08:28:04,08:28:04,4386,28,,,,8210.89,0
12384140,08:29:01,08:29:01,4387,29,,,,8421.21,0
12384140,08:29:31,08:29:31,4388,30,,,,8564.91,0
12384140,08:30:01,08:30:01,4389,31,,,,8719.8,0
12384140,08:30:38,08:30:38,4390,32,,,,8912.16,0
12384140,08:31:19,08:31:19,4391,33,,,,9155.46,0
12384140,08:31:53,08:31:53,9450,34,,,,9331.51,0
12384140,08:34:00,08:34:00,9449,35,,,,10009.1,
12384140,08:37:28,08:37:28,2659,36,,,,10630.8,0
12384140,08:39:00,08:39:00,9868,37,,1,,10894.84,
12678070,22:05:00,22:05:00,10014,1,,,,0,
12678070,22:08:01,22:08:01,4339,2,,,,735.84,0
12678070,22:08:32,22:08:32,4340,3,,,,933.3,0
12678070,22:09:10,22:09:10,4341,4,,,,1188.94,0
12678070,22:11:00,22:11:00,9569,5,,,,1906.46,
12678070,22:12:35,22:12:35,3647,6,,,,2531.94,0
12678070,22:13:03,22:13:03,3648,7,,,,2707.01,0
12678070,22:14:24,22:14:24,5962,8,,,,3203.51,0
12678070,22:15:46,22:15:46,5400,9,,,,3616.75,0
12678070,22:16:26,22:16:26,9880,10,,,,3861.32,0
12678070,22:17:09,22:17:09,9845,11,,,,4070.64,0
12678070,22:18:00,22:18:00,10383,12,,,,4388.3,
12678070,22:18:32,22:18:32,9844,13,,,,4577.13,0
12678070,22:19:05,22:19:05,9842,14,,,,4763.06,0
12678070,22:19:47,22:19:47,9878,15,,,,4918.05,0
12678070,22:20:44,22:20:44,4376,16,,,,5322.56,0
12678070,22:21:10,22:21:10,8064,17,,,,5501.62,0
12678070,22:22:07,22:22:07,427,18,,,,5758.45,0
12678070,22:23:00,22:23:00,428,19,,,,6042.66,
12678070,22:24:09,22:24:09,9447,20,,,,6804.84,0
12678070,22:24:36,22:24:36,9448,21,,,,6947.63,0
12678070,22:25:13,22:25:13,7396,22,,,,7282.4,0
12678070,22:25:24,22:25:24,4381,23,,,,7403.19,0
12678070,22:25:37,22:25:37,4382,24,,,,7613.12,0
12678070,22:25:45,22:25:45,4383,25,,,,7743.69,0
12678070,22:26:00,22:26:00,4384,26,,,,7850.76,
12678070,22:26:22,22:26:22,8589,27,,,,7946.88,0
12678070,22:27:04,22:27:04,4386,28,,,,8210.89,0
12678070,22:28:01,22:28:01,4387,29,,,,8421.21,0
12678070,22:28:31,22:28:31,4388,30,,,,8564.91,0
12678070,22:29:01,22:29:01,4389,31,,,,8719.8,0
12678070,22:29:38,22:29:38,4390,32,,,,8912.16,0
12678070,22:30:19,22:30:19,4391,33,,,,9155.46,0
12678070,22:30:53,22:30:53,9450,34,,,,9331.51,0
12678070,22:33:00,22:33:00,9449,35,,,,10009.1,
12678070,22:36:28,22:36:28,2659,36,,,,10630.8,0
12678070,22:38:00,22:38:00,9868,37,,1,,10894.84,
12678100,22:05:00,22:05:00,10014,1,,,,0,
12678100,22:08:01,22:08:01,4339,2,,,,735.84,0
12678100,22:08:32,22:08:32,4340,3,,,,933.3,0
12678100,22:09:10,22:09:10,4341,4,,,,1188.94,0
12678100,22:11:00,22:11:00,9569,5,,,,1906.46,
12678100,22:12:35,22:12:35,3647,6,,,,2531.94,0
12678100,22:13:03,22:13:03,3648,7,,,,2707.01,0
12678100,22:14:24,22:14:24,5962,8,,,,3203.51,0
12678100,22:15:46,22:15:46,5400,9,,,,3616.75,0
12678100,22:16:26,22:16:26,9880,10,,,,3861.32,0
12678100,22:17:09,22:17:09,9845,11,,,,4070.64,0
12678100,22:18:00,22:18:00,10383,12,,,,4388.3,
12678100,22:18:32,22:18:32,9844,13,,,,4577.13,0
12678100,22:19:05,22:19:05,9842,14,,,,4763.06,0
12678100,22:19:47,22:19:47,9878,15,,,,4918.05,0
12678100,22:20:44,22:20:44,4376,16,,,,5322.56,0
12678100,22:21:10,22:21:10,8064,17,,,,5501.62,0
12678100,22:22:07,22:22:07,427,18,,,,5758.45,0
12678100,22:23:00,22:23:00,428,19,,,,6042.66,
12678100,22:24:09,22:24:09,9447,20,,,,6804.84,0
12678100,22:24:36,22:24:36,9448,21,,,,6947.63,0
12678100,22:25:13,22:25:13,7396,22,,,,7282.4,0
12678100,22:25:24,22:25:24,4381,23,,,,7403.19,0
12678100,22:25:37,22:25:37,4382,24,,,,7613.12,0
12678100,22:25:45,22:25:45,4383,25,,,,7743.69,0
12678100,22:26:00,22:26:00,4384,26,,,,7850.76,
12678100,22:26:22,22:26:22,8589,27,,,,7946.88,0
12678100,22:27:04,22:27:04,4386,28,,,,8210.89,0
12678100,22:28:01,22:28:01,4387,29,,,,8421.21,0
12678100,22:28:31,22:28:31,4388,30,,,,8564.91,0
12678100,22:29:01,22:29:01,4389,31,,,,8719.8,0
12678100,22:29:38,22:29:38,4390,32,,,,8912.16,0
12678100,22:30:19,22:30:19,4391,33,,,,9155.46,0
12678100,22:30:53,22:30:53,9450,34,,,,9331.51,0
12678100,22:33:00,22:33:00,9449,35,,,,10009.1,
12678100,22:36:28,22:36:28,2659,36,,,,10630.8,0
12678100,22:38:00,22:38:00,9868,37,,1,,10894.84,
12678140,22:05:00,22:05:00,10014,1,,,,0,
12678140,22:08:01,22:08:01,4339,2,,,,735.84,0
12678140,22:08:32,22:08:32,4340,3,,,,933.3,0
12678140,22:09:10,22:09:10,4341,4,,,,1188.94,0
12678140,22:11:00,22:11:00,9569,5,,,,1906.46,
12678140,22:12:35,22:12:35,3647,6,,,,2531.94,0
12678140,22:13:03,22:13:03,3648,7,,,,2707.01,0
12678140,22:14:24,22:14:24,5962,8,,,,3203.51,0
12678140,22:15:46,22:15:46,5400,9,,,,3616.75,0
12678140,22:16:26,22:16:26,9880,10,,,,3861.32,0
12678140,22:17:09,22:17:09,9845,11,,,,4070.64,0
12678140,22:18:00,22:18:00,10383,12,,,,4388.3,
12678140,22:18:32,22:18:32,9844,13,,,,4577.13,0
12678140,22:19:05,22:19:05,9842,14,,,,4763.06,0
12678140,22:19:47,22:19:47,9878,15,,,,4918.05,0
12678140,22:20:44,22:20:44,4376,16,,,,5322.56,0
12678140,22:21:10,22:21:10,8064,17,,,,5501.62,0
12678140,22:22:07,22:22:07,427,18,,,,5758.45,0
12678140,22:23:00,22:23:00,428,19,,,,6042.66,
12678140,22:24:09,22:24:09,9447,20,,,,6804.84,0
12678140,22:24:36,22:24:36,9448,21,,,,6947.63,0
12678140,22:25:13,22:25:13,7396,22,,,,7282.4,0
12678140,22:25:24,22:25:24,4381,23,,,,7403.19,0
12678140,22:25:37,22:25:37,4382,24,,,,7613.12,0
12678140,22:25:45,22:25:45,4383,25,,,,7743.69,0
12678140,22:26:00,22:26:00,4384,26,,,,7850.76,
12678140,22:26:22,22:26:22,8589,27,,,,7946.88,0
12678140,22:27:04,22:27:04,4386,28,,,,8210.89,0
12678140,22:28:01,22:28:01,4387,29,,,,8421.21,0
12678140,22:28:31,22:28:31,4388,30,,,,8564.91,0
12678140,22:29:01,22:29:01,4389,31,,,,8719.8,0
12678140,22:29:38,22:29:38,4390,32,,,,8912.16,0
12678140,22:30:19,22:30:19,4391,33,,,,9155.46,0
12678140,22:30:53,22:30:53,9450,34,,,,9331.51,0
12678140,22:33:00,22:33:00,9449,35,,,,10009.1,
12678140,22:36:28,22:36:28,2659,36,,,,10630.8,0
12678140,22:38:00,22:38:00,9868,37,,1,,10894.84,
12716020,17:16:00,17:16:00,9954,1,,,1,0,
12716020,17:17:26,17:17:26,7581,2,,,,648.11,0
12716020,17:18:31,17:18:31,9087,3,,,,1183.39,0
12716020,17:19:37,17:19:37,189,4,,,,1669.53,0
12716020,17:20:10,17:20:10,7486,5,,,,1888,0
12716020,17:21:22,17:21:22,191,6,,,,2343.66,0
12716020,17:22:25,17:22:25,10270,7,,,,2762.1,0
12716020,17:24:17,17:24:17,196,8,,,,3460.14,0
12716020,17:25:29,17:25:29,197,9,,,,4094,0
12716020,17:28:00,17:28:00,10017,10,,,,5161.53,
12716020,17:31:04,17:31:04,4339,11,,,,5981.95,0
12716020,17:31:56,17:31:56,4340,12,,,,6179.41,0
12716020,17:32:59,17:32:59,4341,13,,,,6435.03,0
12716020,17:36:00,17:36:00,9569,14,,,,7152.53,
12716020,17:38:02,17:38:02,3647,15,,,,7778.01,0
12716020,17:38:39,17:38:39,3648,16,,,,7953.06,0
12716020,17:40:23,17:40:23,5962,17,,,,8449.58,0
12716020,17:42:07,17:42:07,5400,18,,,,8862.8,0
12716020,17:43:00,17:43:00,9880,19,,,,9107.39,0
12716020,17:43:54,17:43:54,9845,20,,,,9316.71,0
12716020,17:45:00,17:45:00,10383,21,,,,9634.37,
12716020,17:45:39,17:45:39,9844,22,,,,9823.2,0
12716020,17:46:18,17:46:18,9842,23,,,,10009.13,0
12716020,17:47:08,17:47:08,9878,24,,,,10164.12,0
12716020,17:48:17,17:48:17,4376,25,,,,10568.61,0
12716020,17:48:48,17:48:48,8064,26,,,,10747.65,0
12716020,17:49:56,17:49:56,427,27,,,,11004.48,0
12716020,17:51:00,17:51:00,428,28,,,,11288.69,
12716020,17:53:41,17:53:41,9447,29,,,,12050.87,0
12716020,17:54:45,17:54:45,9448,30,,,,12193.66,0
12716020,17:56:11,17:56:11,7396,31,,,,12528.43,0
12716020,17:56:36,17:56:36,4381,32,,,,12649.22,0
12716020,17:57:07,17:57:07,4382,33,,,,12859.15,0
12716020,17:57:26,17:57:26,4383,34,,,,12989.72,0
12716020,17:58:00,17:58:00,4384,35,,,,13096.79,
12716020,17:58:29,17:58:29,8589,36,,,,13192.91,0
12716020,17:59:22,17:59:22,4386,37,,,,13456.92,0
12716020,18:00:36,18:00:36,4387,38,,,,13667.24,0
12716020,18:01:14,18:01:14,4388,39,,,,13810.92,0
12716020,18:01:53,18:01:53,4389,40,,,,13965.81,0
12716020,18:02:40,18:02:40,4390,41,,,,14158.17,0
12716020,18:03:33,18:03:33,4391,42,,,,14401.46,0
12716020,18:04:17,18:04:17,9450,43,,,,14577.51,0
12716020,18:07:00,18:07:00,9449,44,,,,15255.1,
12716020,18:09:05,18:09:05,2659,45,,,,15876.8,0
12716020,18:10:00,18:10:00,9868,46,,1,,16140.84,
12716030,17:16:00,17:16:00,9954,1,,,1,0,
12716030,17:17:26,17:17:26,7581,2,,,,648.11,0
12716030,17:18:31,17:18:31,9087,3,,,,1183.39,0
12716030,17:19:37,17:19:37,189,4,,,,1669.53,0
12716030,17:20:10,17:20:10,7486,5,,,,1888,0
12716030,17:21:22,17:21:22,191,6,,,,2343.66,0
12716030,17:22:25,17:22:25,10270,7,,,,2762.1,0
12716030,17:24:17,17:24:17,196,8,,,,3460.14,0
12716030,17:25:29,17:25:29,197,9,,,,4094,0
12716030,17:28:00,17:28:00,10017,10,,,,5161.53,
12716030,17:31:04,17:31:04,4339,11,,,,5981.95,0
12716030,17:31:56,17:31:56,4340,12,,,,6179.41,0
12716030,17:32:59,17:32:59,4341,13,,,,6435.03,0
12716030,17:36:00,17:36:00,9569,14,,,,7152.53,
12716030,17:38:02,17:38:02,3647,15,,,,7778.01,0
12716030,17:38:39,17:38:39,3648,16,,,,7953.06,0
12716030,17:40:23,17:40:23,5962,17,,,,8449.58,0
12716030,17:42:07,17:42:07,5400,18,,,,8862.8,0
12716030,17:43:00,17:43:00,9880,19,,,,9107.39,0
12716030,17:43:54,17:43:54,9845,20,,,,9316.71,0
12716030,17:45:00,17:45:00,10383,21,,,,9634.37,
12716030,17:45:39,17:45:39,9844,22,,,,9823.2,0
12716030,17:46:18,17:46:18,9842,23,,,,10009.13,0
12716030,17:47:08,17:47:08,9878,24,,,,10164.12,0
12716030,17:48:17,17:48:17,4376,25,,,,10568.61,0
12716030,17:48:48,17:48:48,8064,26,,,,10747.65,0
12716030,17:49:56,17:49:56,427,27,,,,11004.48,0
12716030,17:51:00,17:51:00,428,28,,,,11288.69,
12716030,17:53:41,17:53:41,9447,29,,,,12050.87,0
12716030,17:54:45,17:54:45,9448,30,,,,12193.66,0
12716030,17:56:11,17:56:11,7396,31,,,,12528.43,0
12716030,17:56:36,17:56:36,4381,32,,,,12649.22,0
12716030,17:57:07,17:57:07,4382,33,,,,12859.15,0
12716030,17:57:26,17:57:26,4383,34,,,,12989.72,0
12716030,17:58:00,17:58:00,4384,35,,,,13096.79,
12716030,17:58:29,17:58:29,8589,36,,,,13192.91,0
12716030,17:59:22,17:59:22,4386,37,,,,13456.92,0
12716030,18:00:36,18:00:36,4387,38,,,,13667.24,0
12716030,18:01:14,18:01:14,4388,39,,,,13810.92,0
12716030,18:01:53,18:01:53,4389,40,,,,13965.81,0
12716030,18:02:40,18:02:40,4390,41,,,,14158.17,0
12716030,18:03:33,18:03:33,4391,42,,,,14401.46,0
12716030,18:04:17,18:04:17,9450,43,,,,14577.51,0
12716030,18:07:00,18:07:00,9449,44,,,,15255.1,
12716030,18:09:05,18:09:05,2659,45,,,,15876.8,0
12716030,18:10:00,18:10:00,9868,46,,1,,16140.84,
12716040,17:16:00,17:16:00,9954,1,,,1,0,
12716040,17:17:26,17:17:26,7581,2,,,,648.11,0
12716040,17:18:31,17:18:31,9087,3,,,,1183.39,0
12716040,17:19:37,17:19:37,189,4,,,,1669.53,0
12716040,17:20:10,17:20:10,7486,5,,,,1888,0
12716040,17:21:22,17:21:22,191,6,,,,2343.66,0
12716040,17:22:25,17:22:25,10270,7,,,,2762.1,0
12716040,17:24:17,17:24:17,196,8,,,,3460.14,0
12716040,17:25:29,17:25:29,197,9,,,,4094,0
12716040,17:28:00,17:28:00,10017,10,,,,5161.53,
12716040,17:31:04,17:31:04,4339,11,,,,5981.95,0
12716040,17:31:56,17:31:56,4340,12,,,,6179.41,0
12716040,17:32:59,17:32:59,4341,13,,,,6435.03,0
12716040,17:36:00,17:36:00,9569,14,,,,7152.53,
12716040,17:38:02,17:38:02,3647,15,,,,7778.01,0
12716040,17:38:39,17:38:39,3648,16,,,,7953.06,0
12716040,17:40:23,17:40:23,5962,17,,,,8449.58,0
12716040,17:42:07,17:42:07,5400,18,,,,8862.8,0
12716040,17:43:00,17:43:00,9880,19,,,,9107.39,0
12716040,17:43:54,17:43:54,9845,20,,,,9316.71,0
12716040,17:45:00,17:45:00,10383,21,,,,9634.37,
12716040,17:45:39,17:45:39,9844,22,,,,9823.2,0
12716040,17:46:18,17:46:18,9842,23,,,,10009.13,0
12716040,17:47:08,17:47:08,9878,24,,,,10164.12,0
12716040,17:48:17,17:48:17,4376,25,,,,10568.61,0
12716040,17:48:48,17:48:48,8064,26,,,,10747.65,0
12716040,17:49:56,17:49:56,427,27,,,,11004.48,0
12716040,17:51:00,17:51:00,428,28,,,,11288.69,
12716040,17:53:41,17:53:41,9447,29,,,,12050.87,0
12716040,17:54:45,17:54:45,9448,30,,,,12193.66,0
12716040,17:56:11,17:56:11,7396,31,,,,12528.43,0
12716040,17:56:36,17:56:36,4381,32,,,,12649.22,0
12716040,17:57:07,17:57:07,4382,33,,,,12859.15,0
12716040,17:57:26,17:57:26,4383,34,,,,12989.72,0
12716040,17:58:00,17:58:00,4384,35,,,,13096.79,
12716040,17:58:29,17:58:29,8589,36,,,,13192.91,0
12716040,17:59:22,17:59:22,4386,37,,,,13456.92,0
12716040,18:00:36,18:00:36,4387,38,,,,13667.24,0
12716040,18:01:14,18:01:14,4388,39,,,,13810.92,0
12716040,18:01:53,18:01:53,4389,40,,,,13965.81,0
12716040,18:02:40,18:02:40,4390,41,,,,14158.17,0
12716040,18:03:33,18:03:33,4391,42,,,,14401.46,0
12716040,18:04:17,18:04:17,9450,43,,,,14577.51,0
12716040,18:07:00,18:07:00,9449,44,,,,15255.1,
12716040,18:09:05,18:09:05,2659,45,,,,15876.8,0
12716040,18:10:00,18:10:00,9868,46,,1,,16140.84,
12716050,17:16:00,17:16:00,9954,1,,,1,0,
12716050,17:17:26,17:17:26,7581,2,,,,648.11,0
12716050,17:18:31,17:18:31,9087,3,,,,1183.39,0
12716050,17:19:37,17:19:37,189,4,,,,1669.53,0
12716050,17:20:10,17:20:10,7486,5,,,,1888,0
12716050,17:21:22,17:21:22,191,6,,,,2343.66,0
12716050,17:22:25,17:22:25,10270,7,,,,2762.1,0
12716050,17:24:17,17:24:17,196,8,,,,3460.14,0
12716050,17:25:29,17:25:29,197,9,,,,4094,0
12716050,17:28:00,17:28:00,10017,10,,,,5161.53,
12716050,17:31:04,17:31:04,4339,11,,,,5981.95,0
12716050,17:31:56,17:31:56,4340,12,,,,6179.41,0
12716050,17:32:59,17:32:59,4341,13,,,,6435.03,0
12716050,17:36:00,17:36:00,9569,14,,,,7152.53,
12716050,17:38:02,17:38:02,3647,15,,,,7778.01,0
12716050,17:38:39,17:38:39,3648,16,,,,7953.06,0
12716050,17:40:23,17:40:23,5962,17,,,,8449.58,0
12716050,17:42:07,17:42:07,5400,18,,,,8862.8,0
12716050,17:43:00,17:43:00,9880,19,,,,9107.39,0
12716050,17:43:54,17:43:54,9845,20,,,,9316.71,0
12716050,17:45:00,17:45:00,10383,21,,,,9634.37,
12716050,17:45:39,17:45:39,9844,22,,,,9823.2,0
12716050,17:46:18,17:46:18,9842,23,,,,10009.13,0
12716050,17:47:08,17:47:08,9878,24,,,,10164.12,0
12716050,17:48:17,17:48:17,4376,25,,,,10568.61,0
12716050,17:48:48,17:48:48,8064,26,,,,10747.65,0
12716050,17:49:56,17:49:56,427,27,,,,11004.48,0
12716050,17:51:00,17:51:00,428,28,,,,11288.69,
12716050,17:53:41,17:53:41,9447,29,,,,12050.87,0
12716050,17:54:45,17:54:45,9448,30,,,,12193.66,0
12716050,17:56:11,17:56:11,7396,31,,,,12528.43,0
12716050,17:56:36,17:56:36,4381,32,,,,12649.22,0
12716050,17:57:07,17:57:07,4382,33,,,,12859.15,0
12716050,17:57:26,17:57:26,4383,34,,,,12989.72,0
12716050,17:58:00,17:58:00,4384,35,,,,13096.79,
12716050,17:58:29,17:58:29,8589,36,,,,13192.91,0
12716050,17:59:22,17:59:22,4386,37,,,,13456.92,0
12716050,18:00:36,18:00:36,4387,38,,,,13667.24,0
12716050,18:01:14,18:01:14,4388,39,,,,13810.92,0
12716050,18:01:53,18:01:53,4389,40,,,,13965.81,0
12716050,18:02:40,18:02:40,4390,41,,,,14158.17,0
12716050,18:03:33,18:03:33,4391,42,,,,14401.46,0
12716050,18:04:17,18:04:17,9450,43,,,,14577.51,0
12716050,18:07:00,18:07:00,9449,44,,,,15255.1,
12716050,18:09:05,18:09:05,2659,45,,,,15876.8,0
12716050,18:10:00,18:10:00,9868,46,,1,,16140.84,
12716060,17:16:00,17:16:00,9954,1,,,1,0,
12716060,17:17:26,17:17:26,7581,2,,,,648.11,0
12716060,17:18:31,17:18:31,9087,3,,,,1183.39,0
12716060,17:19:37,17:19:37,189,4,,,,1669.53,0
12716060,17:20:10,17:20:10,7486,5,,,,1888,0
12716060,17:21:22,17:21:22,191,6,,,,2343.66,0
12716060,17:22:25,17:22:25,10270,7,,,,2762.1,0
12716060,17:24:17,17:24:17,196,8,,,,3460.14,0
12716060,17:25:29,17:25:29,197,9,,,,4094,0
12716060,17:28:00,17:28:00,10017,10,,,,5161.53,
12716060,17:31:04,17:31:04,4339,11,,,,5981.95,0
12716060,17:31:56,17:31:56,4340,12,,,,6179.41,0
12716060,17:32:59,17:32:59,4341,13,,,,6435.03,0
12716060,17:36:00,17:36:00,9569,14,,,,7152.53,
12716060,17:38:02,17:38:02,3647,15,,,,7778.01,0
12716060,17:38:39,17:38:39,3648,16,,,,7953.06,0
12716060,17:40:23,17:40:23,5962,17,,,,8449.58,0
12716060,17:42:07,17:42:07,5400,18,,,,8862.8,0
12716060,17:43:00,17:43:00,9880,19,,,,9107.39,0
12716060,17:43:54,17:43:54,9845,20,,,,9316.71,0
12716060,17:45:00,17:45:00,10383,21,,,,9634.37,
12716060,17:45:39,17:45:39,9844,22,,,,9823.2,0
12716060,17:46:18,17:46:18,9842,23,,,,10009.13,0
12716060,17:47:08,17:47:08,9878,24,,,,10164.12,0
12716060,17:48:17,17:48:17,4376,25,,,,10568.61,0
12716060,17:48:48,17:48:48,8064,26,,,,10747.65,0
12716060,17:49:56,17:49:56,427,27,,,,11004.48,0
12716060,17:51:00,17:51:00,428,28,,,,11288.69,
12716060,17:53:41,17:53:41,9447,29,,,,12050.87,0
12716060,17:54:45,17:54:45,9448,30,,,,12193.66,0
12716060,17:56:11,17:56:11,7396,31,,,,12528.43,0
12716060,17:56:36,17:56:36,4381,32,,,,12649.22,0
12716060,17:57:07,17:57:07,4382,33,,,,12859.15,0
12716060,17:57:26,17:57:26,4383,34,,,,12989.72,0
12716060,17:58:00,17:58:00,4384,35,,,,13096.79,
12716060,17:58:29,17:58:29,8589,36,,,,13192.91,0
12716060,17:59:22,17:59:22,4386,37,,,,13456.92,0
12716060,18:00:36,18:00:36,4387,38,,,,13667.24,0
12716060,18:01:14,18:01:14,4388,39,,,,13810.92,0
12716060,18:01:53,18:01:53,4389,40,,,,13965.81,0
12716060,18:02:40,18:02:40,4390,41,,,,14158.17,0
12716060,18:03:33,18:03:33,4391,42,,,,14401.46,0
12716060,18:04:17,18:04:17,9450,43,,,,14577.51,0
12716060,18:07:00,18:07:00,9449,44,,,,15255.1,
12716060,18:09:05,18:09:05,2659,45,,,,15876.8,0
12716060,18:10:00,18:10:00,9868,46,,1,,16140.84,
12716080,17:16:00,17:16:00,9954,1,,,1,0,
12716080,17:17:26,17:17:26,7581,2,,,,648.11,0
12716080,17:18:31,17:18:31,9087,3,,,,1183.39,0
12716080,17:19:37,17:19:37,189,4,,,,1669.53,0
12716080,17:20:10,17:20:10,7486,5,,,,1888,0
12716080,17:21:22,17:21:22,191,6,,,,2343.66,0
12716080,17:22:25,17:22:25,10270,7,,,,2762.1,0
12716080,17:24:17,17:24:17,196,8,,,,3460.14,0
12716080,17:25:29,17:25:29,197,9,,,,4094,0
12716080,17:28:00,17:28:00,10017,10,,,,5161.53,
12716080,17:31:04,17:31:04,4339,11,,,,5981.95,0
12716080,17:31:56,17:31:56,4340,12,,,,6179.41,0
12716080,17:32:59,17:32:59,4341,13,,,,6435.03,0
12716080,17:36:00,17:36:00,9569,14,,,,7152.53,
12716080,17:38:02,17:38:02,3647,15,,,,7778.01,0
12716080,17:38:39,17:38:39,3648,16,,,,7953.06,0
12716080,17:40:23,17:40:23,5962,17,,,,8449.58,0
12716080,17:42:07,17:42:07,5400,18,,,,8862.8,0
12716080,17:43:00,17:43:00,9880,19,,,,9107.39,0
12716080,17:43:54,17:43:54,9845,20,,,,9316.71,0
12716080,17:45:00,17:45:00,10383,21,,,,9634.37,
12716080,17:45:39,17:45:39,9844,22,,,,9823.2,0
12716080,17:46:18,17:46:18,9842,23,,,,10009.13,0
12716080,17:47:08,17:47:08,9878,24,,,,10164.12,0
12716080,17:48:17,17:48:17,4376,25,,,,10568.61,0
12716080,17:48:48,17:48:48,8064,26,,,,10747.65,0
12716080,17:49:56,17:49:56,427,27,,,,11004.48,0
12716080,17:51:00,17:51:00,428,28,,,,11288.69,
12716080,17:53:41,17:53:41,9447,29,,,,12050.87,0
12716080,17:54:45,17:54:45,9448,30,,,,12193.66,0
12716080,17:56:11,17:56:11,7396,31,,,,12528.43,0
12716080,17:56:36,17:56:36,4381,32,,,,12649.22,0
12716080,17:57:07,17:57:07,4382,33,,,,12859.15,0
12716080,17:57:26,17:57:26,4383,34,,,,12989.72,0
12716080,17:58:00,17:58:00,4384,35,,,,13096.79,
12716080,17:58:29,17:58:29,8589,36,,,,13192.91,0
12716080,17:59:22,17:59:22,4386,37,,,,13456.92,0
12716080,18:00:36,18:00:36,4387,38,,,,13667.24,0
12716080,18:01:14,18:01:14,4388,39,,,,13810.92,0
12716080,18:01:53,18:01:53,4389,40,,,,13965.81,0
12716080,18:02:40,18:02:40,4390,41,,,,14158.17,0
12716080,18:03:33,18:03:33,4391,42,,,,14401.46,0
12716080,18:04:17,18:04:17,9450,43,,,,14577.51,0
12716080,18:07:00,18:07:00,9449,44,,,,15255.1,
12716080,18:09:05,18:09:05,2659,45,,,,15876.8,0
12716080,18:10:00,18:10:00,9868,46,,1,,16140.84,
12716090,17:16:00,17:16:00,9954,1,,,1,0,
12716090,17:17:26,17:17:26,7581,2,,,,648.11,0
12716090,17:18:31,17:18:31,9087,3,,,,1183.39,0
12716090,17:19:37,17:19:37,189,4,,,,1669.53,0
12716090,17:20:10,17:20:10,7486,5,,,,1888,0
12716090,17:21:22,17:21:22,191,6,,,,2343.66,0
12716090,17:22:25,17:22:25,10270,7,,,,2762.1,0
12716090,17:24:17,17:24:17,196,8,,,,3460.14,0
12716090,17:25:29,17:25:29,197,9,,,,4094,0
12716090,17:28:00,17:28:00,10017,10,,,,5161.53,
12716090,17:31:04,17:31:04,4339,11,,,,5981.95,0
12716090,17:31:56,17:31:56,4340,12,,,,6179.41,0
12716090,17:32:59,17:32:59,4341,13,,,,6435.03,0
12716090,17:36:00,17:36:00,9569,14,,,,7152.53,
12716090,17:38:02,17:38:02,3647,15,,,,7778.01,0
12716090,17:38:39,17:38:39,3648,16,,,,7953.06,0
12716090,17:40:23,17:40:23,5962,17,,,,8449.58,0
12716090,17:42:07,17:42:07,5400,18,,,,8862.8,0
12716090,17:43:00,17:43:00,9880,19,,,,9107.39,0
12716090,17:43:54,17:43:54,9845,20,,,,9316.71,0
12716090,17:45:00,17:45:00,10383,21,,,,9634.37,
12716090,17:45:39,17:45:39,9844,22,,,,9823.2,0
12716090,17:46:18,17:46:18,9842,23,,,,10009.13,0
12716090,17:47:08,17:47:08,9878,24,,,,10164.12,0
12716090,17:48:17,17:48:17,4376,25,,,,10568.61,0
12716090,17:48:48,17:48:48,8064,26,,,,10747.65,0
12716090,17:49:56,17:49:56,427,27,,,,11004.48,0
12716090,17:51:00,17:51:00,428,28,,,,11288.69,
12716090,17:53:41,17:53:41,9447,29,,,,12050.87,0
12716090,17:54:45,17:54:45,9448,30,,,,12193.66,0
12716090,17:56:11,17:56:11,7396,31,,,,12528.43,0
12716090,17:56:36,17:56:36,4381,32,,,,12649.22,0
12716090,17:57:07,17:57:07,4382,33,,,,12859.15,0
12716090,17:57:26,17:57:26,4383,34,,,,12989.72,0
12716090,17:58:00,17:58:00,4384,35,,,,13096.79,
12716090,17:58:29,17:58:29,8589,36,,,,13192.91,0
12716090,17:59:22,17:59:22,4386,37,,,,13456.92,0
12716090,18:00:36,18:00:36,4387,38,,,,13667.24,0
12716090,18:01:14,18:01:14,4388,39,,,,13810.92,0
12716090,18:01:53,18:01:53,4389,40,,,,13965.81,0
12716090,18:02:40,18:02:40,4390,41,,,,14158.17,0
12716090,18:03:33,18:03:33,4391,42,,,,14401.46,0
12716090,18:04:17,18:04:17,9450,43,,,,14577.51,0
12716090,18:07:00,18:07:00,9449,44,,,,15255.1,
12716090,18:09:05,18:09:05,2659,45,,,,15876.8,0
12716090,18:10:00,18:10:00,9868,46,,1,,16140.84,
12716120,17:16:00,17:16:00,9954,1,,,1,0,
12716120,17:17:26,17:17:26,7581,2,,,,648.11,0
12716120,17:18:31,17:18:31,9087,3,,,,1183.39,0
12716120,17:19:37,17:19:37,189,4,,,,1669.53,0
12716120,17:20:10,17:20:10,7486,5,,,,1888,0
12716120,17:21:22,17:21:22,191,6,,,,2343.66,0
12716120,17:22:25,17:22:25,10270,7,,,,2762.1,0
12716120,17:24:17,17:24:17,196,8,,,,3460.14,0
12716120,17:25:29,17:25:29,197,9,,,,4094,0
12716120,17:28:00,17:28:00,10017,10,,,,5161.53,
12716120,17:31:04,17:31:04,4339,11,,,,5981.95,0
12716120,17:31:56,17:31:56,4340,12,,,,6179.41,0
12716120,17:32:59,17:32:59,4341,13,,,,6435.03,0
12716120,17:36:00,17:36:00,9569,14,,,,7152.53,
12716120,17:38:02,17:38:02,3647,15,,,,7778.01,0
12716120,17:38:39,17:38:39,3648,16,,,,7953.06,0
12716120,17:40:23,17:40:23,5962,17,,,,8449.58,0
12716120,17:42:07,17:42:07,5400,18,,,,8862.8,0
12716120,17:43:00,17:43:00,9880,19,,,,9107.39,0
12716120,17:43:54,17:43:54,9845,20,,,,9316.71,0
12716120,17:45:00,17:45:00,10383,21,,,,9634.37,
12716120,17:45:39,17:45:39,9844,22,,,,9823.2,0
12716120,17:46:18,17:46:18,9842,23,,,,10009.13,0
12716120,17:47:08,17:47:08,9878,24,,,,10164.12,0
12716120,17:48:17,17:48:17,4376,25,,,,10568.61,0
12716120,17:48:48,17:48:48,8064,26,,,,10747.65,0
12716120,17:49:56,17:49:56,427,27,,,,11004.48,0
12716120,17:51:00,17:51:00,428,28,,,,11288.69,
12716120,17:53:41,17:53:41,9447,29,,,,12050.87,0
12716120,17:54:45,17:54:45,9448,30,,,,12193.66,0
12716120,17:56:11,17:56:11,7396,31,,,,12528.43,0
12716120,17:56:36,17:56:36,4381,32,,,,12649.22,0
12716120,17:57:07,17:57:07,4382,33,,,,12859.15,0
12716120,17:57:26,17:57:26,4383,34,,,,12989.72,0
12716120,17:58:00,17:58:00,4384,35,,,,13096.79,
12716120,17:58:29,17:58:29,8589,36,,,,13192.91,0
12716120,17:59:22,17:59:22,4386,37,,,,13456.92,0
12716120,18:00:36,18:00:36,4387,38,,,,13667.24,0
12716120,18:01:14,18:01:14,4388,39,,,,13810.92,0
12716120,18:01:53,18:01:53,4389,40,,,,13965.81,0
12716120,18:02:40,18:02:40,4390,41,,,,14158.17,0
12716120,18:03:33,18:03:33,4391,42,,,,14401.46,0
12716120,18:04:17,18:04:17,9450,43,,,,14577.51,0
12716120,18:07:00,18:07:00,9449,44,,,,15255.1,
12716120,18:09:05,18:09:05,2659,45,,,,15876.8,0
12716120,18:10:00,18:10:00,9868,46,,1,,16140.84,
12716130,17:16:00,17:16:00,9954,1,,,1,0,
12716130,17:17:26,17:17:26,7581,2,,,,648.11,0
12716130,17:18:31,17:18:31,9087,3,,,,1183.39,0
12716130,17:19:37,17:19:37,189,4,,,,1669.53,0
12716130,17:20:10,17:20:10,7486,5,,,,1888,0
12716130,17:21:22,17:21:22,191,6,,,,2343.66,0
12716130,17:22:25,17:22:25,10270,7,,,,2762.1,0
12716130,17:24:17,17:24:17,196,8,,,,3460.14,0
12716130,17:25:29,17:25:29,197,9,,,,4094,0
12716130,17:28:00,17:28:00,10017,10,,,,5161.53,
12716130,17:31:04,17:31:04,4339,11,,,,5981.95,0
12716130,17:31:56,17:31:56,4340,12,,,,6179.41,0
12716130,17:32:59,17:32:59,4341,13,,,,6435.03,0
12716130,17:36:00,17:36:00,9569,14,,,,7152.53,
12716130,17:38:02,17:38:02,3647,15,,,,7778.01,0
12716130,17:38:39,17:38:39,3648,16,,,,7953.06,0
12716130,17:40:23,17:40:23,5962,17,,,,8449.58,0
12716130,17:42:07,17:42:07,5400,18,,,,8862.8,0
12716130,17:43:00,17:43:00,9880,19,,,,9107.39,0
12716130,17:43:54,17:43:54,9845,20,,,,9316.71,0
12716130,17:45:00,17:45:00,10383,21,,,,9634.37,
12716130,17:45:39,17:45:39,9844,22,,,,9823.2,0
12716130,17:46:18,17:46:18,9842,23,,,,10009.13,0
12716130,17:47:08,17:47:08,9878,24,,,,10164.12,0
12716130,17:48:17,17:48:17,4376,25,,,,10568.61,0
12716130,17:48:48,17:48:48,8064,26,,,,10747.65,0
12716130,17:49:56,17:49:56,427,27,,,,11004.48,0
12716130,17:51:00,17:51:00,428,28,,,,11288.69,
12716130,17:53:41,17:53:41,9447,29,,,,12050.87,0
12716130,17:54:45,17:54:45,9448,30,,,,12193.66,0
12716130,17:56:11,17:56:11,7396,31,,,,12528.43,0
12716130,17:56:36,17:56:36,4381,32,,,,12649.22,0
12716130,17:57:07,17:57:07,4382,33,,,,12859.15,0
12716130,17:57:26,17:57:26,4383,34,,,,12989.72,0
12716130,17:58:00,17:58:00,4384,35,,,,13096.79,
12716130,17:58:29,17:58:29,8589,36,,,,13192.91,0
12716130,17:59:22,17:59:22,4386,37,,,,13456.92,0
12716130,18:00:36,18:00:36,4387,38,,,,13667.24,0
12716130,18:01:14,18:01:14,4388,39,,,,13810.92,0
12716130,18:01:53,18:01:53,4389,40,,,,13965.81,0
12716130,18:02:40,18:02:40,4390,41,,,,14158.17,0
12716130,18:03:33,18:03:33,4391,42,,,,14401.46,0
12716130,18:04:17,18:04:17,9450,43,,,,14577.51,0
12716130,18:07:00,18:07:00,9449,44,,,,15255.1,
12716130,18:09:05,18:09:05,2659,45,,,,15876.8,0
12716130,18:10:00,18:10:00,9868,46,,1,,16140.84,
12848020,20:22:00,20:22:00,9954,1,,,1,0,
12848020,20:23:26,20:23:26,7581,2,,,,648.11,0
12848020,20:24:31,20:24:31,9087,3,,,,1183.39,0
12848020,20:25:37,20:25:37,189,4,,,,1669.53,0
12848020,20:26:10,20:26:10,7486,5,,,,1888,0
12848020,20:27:22,20:27:22,191,6,,,,2343.66,0
12848020,20:28:25,20:28:25,10270,7,,,,2762.1,0
12848020,20:30:17,20:30:17,196,8,,,,3460.14,0
12848020,20:31:29,20:31:29,197,9,,,,4094,0
12848020,20:34:00,20:34:00,10017,10,,,,5161.53,
12848020,20:36:18,20:36:18,4339,11,,,,5981.95,0
12848020,20:36:57,20:36:57,4340,12,,,,6179.41,0
12848020,20:37:44,20:37:44,4341,13,,,,6435.03,0
12848020,20:40:00,20:40:00,9569,14,,,,7152.53,
12848020,20:41:48,20:41:48,3647,15,,,,7778.01,0
12848020,20:42:21,20:42:21,3648,16,,,,7953.06,0
12848020,20:43:54,20:43:54,5962,17,,,,8449.58,0
12848020,20:45:26,20:45:26,5400,18,,,,8862.8,0
12848020,20:46:13,20:46:13,9880,19,,,,9107.39,0
12848020,20:47:02,20:47:02,9845,20,,,,9316.71,0
12848020,20:48:00,20:48:00,10383,21,,,,9634.37,
12848020,20:48:26,20:48:26,9844,22,,,,9823.2,0
12848020,20:48:52,20:48:52,9842,23,,,,10009.13,0
12848020,20:49:25,20:49:25,9878,24,,,,10164.12,0
12848020,20:50:11,20:50:11,4376,25,,,,10568.61,0
12848020,20:50:32,20:50:32,8064,26,,,,10747.65,0
12848020,20:51:17,20:51:17,427,27,,,,11004.48,0
12848020,20:52:00,20:52:00,428,28,,,,11288.69,
12848020,20:54:18,20:54:18,9447,29,,,,12050.87,0
12848020,20:55:13,20:55:13,9448,30,,,,12193.66,0
12848020,20:56:26,20:56:26,7396,31,,,,12528.43,0
12848020,20:56:48,20:56:48,4381,32,,,,12649.22,0
12848020,20:57:15,20:57:15,4382,33,,,,12859.15,0
12848020,20:57:31,20:57:31,4383,34,,,,12989.72,0
12848020,20:58:00,20:58:00,4384,35,,,,13096.79,
12848020,20:58:26,20:58:26,8589,36,,,,13192.91,0
12848020,20:59:13,20:59:13,4386,37,,,,13456.92,0
12848020,21:00:19,21:00:19,4387,38,,,,13667.24,0
12848020,21:00:53,21:00:53,4388,39,,,,13810.92,0
12848020,21:01:27,21:01:27,4389,40,,,,13965.81,0
12848020,21:02:09,21:02:09,4390,41,,,,14158.17,0
12848020,21:02:56,21:02:56,4391,42,,,,14401.46,0
12848020,21:03:35,21:03:35,9450,43,,,,14577.51,0
12848020,21:06:00,21:06:00,9449,44,,,,15255.1,
12848020,21:08:05,21:08:05,2659,45,,,,15876.8,0
12848020,21:09:00,21:09:00,9868,46,,1,,16140.84,
12848030,20:22:00,20:22:00,9954,1,,,1,0,
12848030,20:23:26,20:23:26,7581,2,,,,648.11,0
12848030,20:24:31,20:24:31,9087,3,,,,1183.39,0
12848030,20:25:37,20:25:37,189,4,,,,1669.53,0
12848030,20:26:10,20:26:10,7486,5,,,,1888,0
12848030,20:27:22,20:27:22,191,6,,,,2343.66,0
12848030,20:28:25,20:28:25,10270,7,,,,2762.1,0
12848030,20:30:17,20:30:17,196,8,,,,3460.14,0
12848030,20:31:29,20:31:29,197,9,,,,4094,0
12848030,20:34:00,20:34:00,10017,10,,,,5161.53,
12848030,20:36:18,20:36:18,4339,11,,,,5981.95,0
12848030,20:36:57,20:36:57,4340,12,,,,6179.41,0
12848030,20:37:44,20:37:44,4341,13,,,,6435.03,0
12848030,20:40:00,20:40:00,9569,14,,,,7152.53,
12848030,20:41:48,20:41:48,3647,15,,,,7778.01,0
12848030,20:42:21,20:42:21,3648,16,,,,7953.06,0
12848030,20:43:54,20:43:54,5962,17,,,,8449.58,0
12848030,20:45:26,20:45:26,5400,18,,,,8862.8,0
12848030,20:46:13,20:46:13,9880,19,,,,9107.39,0
12848030,20:47:02,20:47:02,9845,20,,,,9316.71,0
12848030,20:48:00,20:48:00,10383,21,,,,9634.37,
12848030,20:48:26,20:48:26,9844,22,,,,9823.2,0
12848030,20:48:52,20:48:52,9842,23,,,,10009.13,0
12848030,20:49:25,20:49:25,9878,24,,,,10164.12,0
12848030,20:50:11,20:50:11,4376,25,,,,10568.61,0
12848030,20:50:32,20:50:32,8064,26,,,,10747.65,0
12848030,20:51:17,20:51:17,427,27,,,,11004.48,0
12848030,20:52:00,20:52:00,428,28,,,,11288.69,
12848030,20:54:18,20:54:18,9447,29,,,,12050.87,0
12848030,20:55:13,20:55:13,9448,30,,,,12193.66,0
12848030,20:56:26,20:56:26,7396,31,,,,12528.43,0
12848030,20:56:48,20:56:48,4381,32,,,,12649.22,0
12848030,20:57:15,20:57:15,4382,33,,,,12859.15,0
12848030,20:57:31,20:57:31,4383,34,,,,12989.72,0
12848030,20:58:00,20:58:00,4384,35,,,,13096.79,
12848030,20:58:26,20:58:26,8589,36,,,,13192.91,0
12848030,20:59:13,20:59:13,4386,37,,,,13456.92,0
12848030,21:00:19,21:00:19,4387,38,,,,13667.24,0
12848030,21:00:53,21:00:53,4388,39,,,,13810.92,0
12848030,21:01:27,21:01:27,4389,40,,,,13965.81,0
12848030,21:02:09,21:02:09,4390,41,,,,14158.17,0
12848030,21:02:56,21:02:56,4391,42,,,,14401.46,0
12848030,21:03:35,21:03:35,9450,43,,,,14577.51,0
12848030,21:06:00,21:06:00,9449,44,,,,15255.1,
12848030,21:08:05,21:08:05,2659,45,,,,15876.8,0
12848030,21:09:00,21:09:00,9868,46,,1,,16140.84,
12848040,20:22:00,20:22:00,9954,1,,,1,0,
12848040,20:23:26,20:23:26,7581,2,,,,648.11,0
12848040,20:24:31,20:24:31,9087,3,,,,1183.39,0
12848040,20:25:37,20:25:37,189,4,,,,1669.53,0
12848040,20:26:10,20:26:10,7486,5,,,,1888,0
12848040,20:27:22,20:27:22,191,6,,,,2343.66,0
12848040,20:28:25,20:28:25,10270,7,,,,2762.1,0
12848040,20:30:17,20:30:17,196,8,,,,3460.14,0
12848040,20:31:29,20:31:29,197,9,,,,4094,0
12848040,20:34:00,20:34:00,10017,10,,,,5161.53,
12848040,20:36:18,20:36:18,4339,11,,,,5981.95,0
12848040,20:36:57,20:36:57,4340,12,,,,6179.41,0
12848040,20:37:44,20:37:44,4341,13,,,,6435.03,0
12848040,20:40:00,20:40:00,9569,14,,,,7152.53,
12848040,20:41:48,20:41:48,3647,15,,,,7778.01,0
12848040,20:42:21,20:42:21,3648,16,,,,7953.06,0
12848040,20:43:54,20:43:54,5962,17,,,,8449.58,0
12848040,20:45:26,20:45:26,5400,18,,,,8862.8,0
12848040,20:46:13,20:46:13,9880,19,,,,9107.39,0
12848040,20:47:02,20:47:02,9845,20,,,,9316.71,0
12848040,20:48:00,20:48:00,10383,21,,,,9634.37,
12848040,20:48:26,20:48:26,9844,22,,,,9823.2,0
12848040,20:48:52,20:48:52,9842,23,,,,10009.13,0
12848040,20:49:25,20:49:25,9878,24,,,,10164.12,0
12848040,20:50:11,20:50:11,4376,25,,,,10568.61,0
12848040,20:50:32,20:50:32,8064,26,,,,10747.65,0
12848040,20:51:17,20:51:17,427,27,,,,11004.48,0
12848040,20:52:00,20:52:00,428,28,,,,11288.69,
12848040,20:54:18,20:54:18,9447,29,,,,12050.87,0
12848040,20:55:13,20:55:13,9448,30,,,,12193.66,0
12848040,20:56:26,20:56:26,7396,31,,,,12528.43,0
12848040,20:56:48,20:56:48,4381,32,,,,12649.22,0
12848040,20:57:15,20:57:15,4382,33,,,,12859.15,0
12848040,20:57:31,20:57:31,4383,34,,,,12989.72,0
12848040,20:58:00,20:58:00,4384,35,,,,13096.79,
12848040,20:58:26,20:58:26,8589,36,,,,13192.91,0
12848040,20:59:13,20:59:13,4386,37,,,,13456.92,0
12848040,21:00:19,21:00:19,4387,38,,,,13667.24,0
12848040,21:00:53,21:00:53,4388,39,,,,13810.92,0
12848040,21:01:27,21:01:27,4389,40,,,,13965.81,0
12848040,21:02:09,21:02:09,4390,41,,,,14158.17,0
12848040,21:02:56,21:02:56,4391,42,,,,14401.46,0
12848040,21:03:35,21:03:35,9450,43,,,,14577.51,0
12848040,21:06:00,21:06:00,9449,44,,,,15255.1,
12848040,21:08:05,21:08:05,2659,45,,,,15876.8,0
12848040,21:09:00,21:09:00,9868,46,,1,,16140.84,
12848050,20:22:00,20:22:00,9954,1,,,1,0,
12848050,20:23:26,20:23:26,7581,2,,,,648.11,0
12848050,20:24:31,20:24:31,9087,3,,,,1183.39,0
12848050,20:25:37,20:25:37,189,4,,,,1669.53,0
12848050,20:26:10,20:26:10,7486,5,,,,1888,0
12848050,20:27:22,20:27:22,191,6,,,,2343.66,0
12848050,20:28:25,20:28:25,10270,7,,,,2762.1,0
12848050,20:30:17,20:30:17,196,8,,,,3460.14,0
12848050,20:31:29,20:31:29,197,9,,,,4094,0
12848050,20:34:00,20:34:00,10017,10,,,,5161.53,
12848050,20:36:18,20:36:18,4339,11,,,,5981.95,0
12848050,20:36:57,20:36:57,4340,12,,,,6179.41,0
12848050,20:37:44,20:37:44,4341,13,,,,6435.03,0
12848050,20:40:00,20:40:00,9569,14,,,,7152.53,
12848050,20:41:48,20:41:48,3647,15,,,,7778.01,0
12848050,20:42:21,20:42:21,3648,16,,,,7953.06,0
12848050,20:43:54,20:43:54,5962,17,,,,8449.58,0
12848050,20:45:26,20:45:26,5400,18,,,,8862.8,0
12848050,20:46:13,20:46:13,9880,19,,,,9107.39,0
12848050,20:47:02,20:47:02,9845,20,,,,9316.71,0
12848050,20:48:00,20:48:00,10383,21,,,,9634.37,
12848050,20:48:26,20:48:26,9844,22,,,,9823.2,0
12848050,20:48:52,20:48:52,9842,23,,,,10009.13,0
12848050,20:49:25,20:49:25,9878,24,,,,10164.12,0
12848050,20:50:11,20:50:11,4376,25,,,,10568.61,0
12848050,20:50:32,20:50:32,8064,26,,,,10747.65,0
12848050,20:51:17,20:51:17,427,27,,,,11004.48,0
12848050,20:52:00,20:52:00,428,28,,,,11288.69,
12848050,20:54:18,20:54:18,9447,29,,,,12050.87,0
12848050,20:55:13,20:55:13,9448,30,,,,12193.66,0
12848050,20:56:26,20:56:26,7396,31,,,,12528.43,0
12848050,20:56:48,20:56:48,4381,32,,,,12649.22,0
12848050,20:57:15,20:57:15,4382,33,,,,12859.15,0
12848050,20:57:31,20:57:31,4383,34,,,,12989.72,0
12848050,20:58:00,20:58:00,4384,35,,,,13096.79,
12848050,20:58:26,20:58:26,8589,36,,,,13192.91,0
12848050,20:59:13,20:59:13,4386,37,,,,13456.92,0
12848050,21:00:19,21:00:19,4387,38,,,,13667.24,0
12848050,21:00:53,21:00:53,4388,39,,,,13810.92,0
12848050,21:01:27,21:01:27,4389,40,,,,13965.81,0
12848050,21:02:09,21:02:09,4390,41,,,,14158.17,0
12848050,21:02:56,21:02:56,4391,42,,,,14401.46,0
12848050,21:03:35,21:03:35,9450,43,,,,14577.51,0
12848050,21:06:00,21:06:00,9449,44,,,,15255.1,
12848050,21:08:05,21:08:05,2659,45,,,,15876.8,0
12848050,21:09:00,21:09:00,9868,46,,1,,16140.84,
12848060,20:22:00,20:22:00,9954,1,,,1,0,
12848060,20:23:26,20:23:26,7581,2,,,,648.11,0
12848060,20:24:31,20:24:31,9087,3,,,,1183.39,0
12848060,20:25:37,20:25:37,189,4,,,,1669.53,0
12848060,20:26:10,20:26:10,7486,5,,,,1888,0
12848060,20:27:22,20:27:22,191,6,,,,2343.66,0
12848060,20:28:25,20:28:25,10270,7,,,,2762.1,0
12848060,20:30:17,20:30:17,196,8,,,,3460.14,0
12848060,20:31:29,20:31:29,197,9,,,,4094,0
12848060,20:34:00,20:34:00,10017,10,,,,5161.53,
12848060,20:36:18,20:36:18,4339,11,,,,5981.95,0
12848060,20:36:57,20:36:57,4340,12,,,,6179.41,0
12848060,20:37:44,20:37:44,4341,13,,,,6435.03,0
12848060,20:40:00,20:40:00,9569,14,,,,7152.53,
12848060,20:41:48,20:41:48,3647,15,,,,7778.01,0
12848060,20:42:21,20:42:21,3648,16,,,,7953.06,0
12848060,20:43:54,20:43:54,5962,17,,,,8449.58,0
12848060,20:45:26,20:45:26,5400,18,,,,8862.8,0
12848060,20:46:13,20:46:13,9880,19,,,,9107.39,0
12848060,20:47:02,20:47:02,9845,20,,,,9316.71,0
12848060,20:48:00,20:48:00,10383,21,,,,9634.37,
12848060,20:48:26,20:48:26,9844,22,,,,9823.2,0
12848060,20:48:52,20:48:52,9842,23,,,,10009.13,0
12848060,20:49:25,20:49:25,9878,24,,,,10164.12,0
12848060,20:50:11,20:50:11,4376,25,,,,10568.61,0
12848060,20:50:32,20:50:32,8064,26,,,,10747.65,0
12848060,20:51:17,20:51:17,427,27,,,,11004.48,0
12848060,20:52:00,20:52:00,428,28,,,,11288.69,
12848060,20:54:18,20:54:18,9447,29,,,,12050.87,0
12848060,20:55:13,20:55:13,9448,30,,,,12193.66,0
12848060,20:56:26,20:56:26,7396,31,,,,12528.43,0
12848060,20:56:48,20:56:48,4381,32,,,,12649.22,0
12848060,20:57:15,20:57:15,4382,33,,,,12859.15,0
12848060,20:57:31,20:57:31,4383,34,,,,12989.72,0
12848060,20:58:00,20:58:00,4384,35,,,,13096.79,
12848060,20:58:26,20:58:26,8589,36,,,,13192.91,0
12848060,20:59:13,20:59:13,4386,37,,,,13456.92,0
12848060,21:00:19,21:00:19,4387,38,,,,13667.24,0
12848060,21:00:53,21:00:53,4388,39,,,,13810.92,0
12848060,21:01:27,21:01:27,4389,40,,,,13965.81,0
12848060,21:02:09,21:02:09,4390,41,,,,14158.17,0
12848060,21:02:56,21:02:56,4391,42,,,,14401.46,0
12848060,21:03:35,21:03:35,9450,43,,,,14577.51,0
12848060,21:06:00,21:06:00,9449,44,,,,15255.1,
12848060,21:08:05,21:08:05,2659,45,,,,15876.8,0
12848060,21:09:00,21:09:00,9868,46,,1,,16140.84,
12848080,20:22:00,20:22:00,9954,1,,,1,0,
12848080,20:23:26,20:23:26,7581,2,,,,648.11,0
12848080,20:24:31,20:24:31,9087,3,,,,1183.39,0
12848080,20:25:37,20:25:37,189,4,,,,1669.53,0
12848080,20:26:10,20:26:10,7486,5,,,,1888,0
12848080,20:27:22,20:27:22,191,6,,,,2343.66,0
12848080,20:28:25,20:28:25,10270,7,,,,2762.1,0
12848080,20:30:17,20:30:17,196,8,,,,3460.14,0
12848080,20:31:29,20:31:29,197,9,,,,4094,0
12848080,20:34:00,20:34:00,10017,10,,,,5161.53,
12848080,20:36:18,20:36:18,4339,11,,,,5981.95,0
12848080,20:36:57,20:36:57,4340,12,,,,6179.41,0
12848080,20:37:44,20:37:44,4341,13,,,,6435.03,0
12848080,20:40:00,20:40:00,9569,14,,,,7152.53,
12848080,20:41:48,20:41:48,3647,15,,,,7778.01,0
12848080,20:42:21,20:42:21,3648,16,,,,7953.06,0
12848080,20:43:54,20:43:54,5962,17,,,,8449.58,0
12848080,20:45:26,20:45:26,5400,18,,,,8862.8,0
12848080,20:46:13,20:46:13,9880,19,,,,9107.39,0
12848080,20:47:02,20:47:02,9845,20,,,,9316.71,0
12848080,20:48:00,20:48:00,10383,21,,,,9634.37,
12848080,20:48:26,20:48:26,9844,22,,,,9823.2,0
12848080,20:48:52,20:48:52,9842,23,,,,10009.13,0
12848080,20:49:25,20:49:25,9878,24,,,,10164.12,0
12848080,20:50:11,20:50:11,4376,25,,,,10568.61,0
12848080,20:50:32,20:50:32,8064,26,,,,10747.65,0
12848080,20:51:17,20:51:17,427,27,,,,11004.48,0
12848080,20:52:00,20:52:00,428,28,,,,11288.69,
12848080,20:54:18,20:54:18,9447,29,,,,12050.87,0
12848080,20:55:13,20:55:13,9448,30,,,,12193.66,0
12848080,20:56:26,20:56:26,7396,31,,,,12528.43,0
12848080,20:56:48,20:56:48,4381,32,,,,12649.22,0
12848080,20:57:15,20:57:15,4382,33,,,,12859.15,0
12848080,20:57:31,20:57:31,4383,34,,,,12989.72,0
12848080,20:58:00,20:58:00,4384,35,,,,13096.79,
12848080,20:58:26,20:58:26,8589,36,,,,13192.91,0
12848080,20:59:13,20:59:13,4386,37,,,,13456.92,0
12848080,21:00:19,21:00:19,4387,38,,,,13667.24,0
12848080,21:00:53,21:00:53,4388,39,,,,13810.92,0
12848080,21:01:27,21:01:27,4389,40,,,,13965.81,0
12848080,21:02:09,21:02:09,4390,41,,,,14158.17,0
12848080,21:02:56,21:02:56,4391,42,,,,14401.46,0
12848080,21:03:35,21:03:35,9450,43,,,,14577.51,0
12848080,21:06:00,21:06:00,9449,44,,,,15255.1,
12848080,21:08:05,21:08:05,2659,45,,,,15876.8,0
12848080,21:09:00,21:09:00,9868,46,,1,,16140.84,
12848090,20:22:00,20:22:00,9954,1,,,1,0,
12848090,20:23:26,20:23:26,7581,2,,,,648.11,0
12848090,20:24:31,20:24:31,9087,3,,,,1183.39,0
12848090,20:25:37,20:25:37,189,4,,,,1669.53,0
12848090,20:26:10,20:26:10,7486,5,,,,1888,0
12848090,20:27:22,20:27:22,191,6,,,,2343.66,0
12848090,20:28:25,20:28:25,10270,7,,,,2762.1,0
12848090,20:30:17,20:30:17,196,8,,,,3460.14,0
12848090,20:31:29,20:31:29,197,9,,,,4094,0
12848090,20:34:00,20:34:00,10017,10,,,,5161.53,
12848090,20:36:18,20:36:18,4339,11,,,,5981.95,0
12848090,20:36:57,20:36:57,4340,12,,,,6179.41,0
12848090,20:37:44,20:37:44,4341,13,,,,6435.03,0
12848090,20:40:00,20:40:00,9569,14,,,,7152.53,
12848090,20:41:48,20:41:48,3647,15,,,,7778.01,0
12848090,20:42:21,20:42:21,3648,16,,,,7953.06,0
12848090,20:43:54,20:43:54,5962,17,,,,8449.58,0
12848090,20:45:26,20:45:26,5400,18,,,,8862.8,0
12848090,20:46:13,20:46:13,9880,19,,,,9107.39,0
12848090,20:47:02,20:47:02,9845,20,,,,9316.71,0
12848090,20:48:00,20:48:00,10383,21,,,,9634.37,
12848090,20:48:26,20:48:26,9844,22,,,,9823.2,0
12848090,20:48:52,20:48:52,9842,23,,,,10009.13,0
12848090,20:49:25,20:49:25,9878,24,,,,10164.12,0
12848090,20:50:11,20:50:11,4376,25,,,,10568.61,0
12848090,20:50:32,20:50:32,8064,26,,,,10747.65,0
12848090,20:51:17,20:51:17,427,27,,,,11004.48,0
12848090,20:52:00,20:52:00,428,28,,,,11288.69,
12848090,20:54:18,20:54:18,9447,29,,,,12050.87,0
12848090,20:55:13,20:55:13,9448,30,,,,12193.66,0
12848090,20:56:26,20:56:26,7396,31,,,,12528.43,0
12848090,20:56:48,20:56:48,4381,32,,,,12649.22,0
12848090,20:57:15,20:57:15,4382,33,,,,12859.15,0
12848090,20:57:31,20:57:31,4383,34,,,,12989.72,0
12848090,20:58:00,20:58:00,4384,35,,,,13096.79,
12848090,20:58:26,20:58:26,8589,36,,,,13192.91,0
12848090,20:59:13,20:59:13,4386,37,,,,13456.92,0
12848090,21:00:19,21:00:19,4387,38,,,,13667.24,0
12848090,21:00:53,21:00:53,4388,39,,,,13810.92,0
12848090,21:01:27,21:01:27,4389,40,,,,13965.81,0
12848090,21:02:09,21:02:09,4390,41,,,,14158.17,0
12848090,21:02:56,21:02:56,4391,42,,,,14401.46,0
12848090,21:03:35,21:03:35,9450,43,,,,14577.51,0
12848090,21:06:00,21:06:00,9449,44,,,,15255.1,
12848090,21:08:05,21:08:05,2659,45,,,,15876.8,0
12848090,21:09:00,21:09:00,9868,46,,1,,16140.84,
12848120,20:22:00,20:22:00,9954,1,,,1,0,
12848120,20:23:26,20:23:26,7581,2,,,,648.11,0
12848120,20:24:31,20:24:31,9087,3,,,,1183.39,0
12848120,20:25:37,20:25:37,189,4,,,,1669.53,0
12848120,20:26:10,20:26:10,7486,5,,,,1888,0
12848120,20:27:22,20:27:22,191,6,,,,2343.66,0
12848120,20:28:25,20:28:25,10270,7,,,,2762.1,0
12848120,20:30:17,20:30:17,196,8,,,,3460.14,0
12848120,20:31:29,20:31:29,197,9,,,,4094,0
12848120,20:34:00,20:34:00,10017,10,,,,5161.53,
12848120,20:36:18,20:36:18,4339,11,,,,5981.95,0
12848120,20:36:57,20:36:57,4340,12,,,,6179.41,0
12848120,20:37:44,20:37:44,4341,13,,,,6435.03,0
12848120,20:40:00,20:40:00,9569,14,,,,7152.53,
12848120,20:41:48,20:41:48,3647,15,,,,7778.01,0
12848120,20:42:21,20:42:21,3648,16,,,,7953.06,0
12848120,20:43:54,20:43:54,5962,17,,,,8449.58,0
12848120,20:45:26,20:45:26,5400,18,,,,8862.8,0
12848120,20:46:13,20:46:13,9880,19,,,,9107.39,0
12848120,20:47:02,20:47:02,9845,20,,,,9316.71,0
12848120,20:48:00,20:48:00,10383,21,,,,9634.37,
12848120,20:48:26,20:48:26,9844,22,,,,9823.2,0
12848120,20:48:52,20:48:52,9842,23,,,,10009.13,0
12848120,20:49:25,20:49:25,9878,24,,,,10164.12,0
12848120,20:50:11,20:50:11,4376,25,,,,10568.61,0
12848120,20:50:32,20:50:32,8064,26,,,,10747.65,0
12848120,20:51:17,20:51:17,427,27,,,,11004.48,0
12848120,20:52:00,20:52:00,428,28,,,,11288.69,
12848120,20:54:18,20:54:18,9447,29,,,,12050.87,0
12848120,20:55:13,20:55:13,9448,30,,,,12193.66,0
12848120,20:56:26,20:56:26,7396,31,,,,12528.43,0
12848120,20:56:48,20:56:48,4381,32,,,,12649.22,0
12848120,20:57:15,20:57:15,4382,33,,,,12859.15,0
12848120,20:57:31,20:57:31,4383,34,,,,12989.72,0
12848120,20:58:00,20:58:00,4384,35,,,,13096.79,
12848120,20:58:26,20:58:26,8589,36,,,,13192.91,0
12848120,20:59:13,20:59:13,4386,37,,,,13456.92,0
12848120,21:00:19,21:00:19,4387,38,,,,13667.24,0
12848120,21:00:53,21:00:53,4388,39,,,,13810.92,0
12848120,21:01:27,21:01:27,4389,40,,,,13965.81,0
12848120,21:02:09,21:02:09,4390,41,,,,14158.17,0
12848120,21:02:56,21:02:56,4391,42,,,,14401.46,0
12848120,21:03:35,21:03:35,9450,43,,,,14577.51,0
12848120,21:06:00,21:06:00,9449,44,,,,15255.1,
12848120,21:08:05,21:08:05,2659,45,,,,15876.8,0
12848120,21:09:00,21:09:00,9868,46,,1,,16140.84,
12848130,20:22:00,20:22:00,9954,1,,,1,0,
12848130,20:23:26,20:23:26,7581,2,,,,648.11,0
12848130,20:24:31,20:24:31,9087,3,,,,1183.39,0
12848130,20:25:37,20:25:37,189,4,,,,1669.53,0
12848130,20:26:10,20:26:10,7486,5,,,,1888,0
12848130,20:27:22,20:27:22,191,6,,,,2343.66,0
12848130,20:28:25,20:28:25,10270,7,,,,2762.1,0
12848130,20:30:17,20:30:17,196,8,,,,3460.14,0
12848130,20:31:29,20:31:29,197,9,,,,4094,0
12848130,20:34:00,20:34:00,10017,10,,,,5161.53,
12848130,20:36:18,20:36:18,4339,11,,,,5981.95,0
12848130,20:36:57,20:36:57,4340,12,,,,6179.41,0
12848130,20:37:44,20:37:44,4341,13,,,,6435.03,0
12848130,20:40:00,20:40:00,9569,14,,,,7152.53,
12848130,20:41:48,20:41:48,3647,15,,,,7778.01,0
12848130,20:42:21,20:42:21,3648,16,,,,7953.06,0
12848130,20:43:54,20:43:54,5962,17,,,,8449.58,0
12848130,20:45:26,20:45:26,5400,18,,,,8862.8,0
12848130,20:46:13,20:46:13,9880,19,,,,9107.39,0
12848130,20:47:02,20:47:02,9845,20,,,,9316.71,0
12848130,20:48:00,20:48:00,10383,21,,,,9634.37,
12848130,20:48:26,20:48:26,9844,22,,,,9823.2,0
12848130,20:48:52,20:48:52,9842,23,,,,10009.13,0
12848130,20:49:25,20:49:25,9878,24,,,,10164.12,0
12848130,20:50:11,20:50:11,4376,25,,,,10568.61,0
12848130,20:50:32,20:50:32,8064,26,,,,10747.65,0
12848130,20:51:17,20:51:17,427,27,,,,11004.48,0
12848130,20:52:00,20:52:00,428,28,,,,11288.69,
12848130,20:54:18,20:54:18,9447,29,,,,12050.87,0
12848130,20:55:13,20:55:13,9448,30,,,,12193.66,0
12848130,20:56:26,20:56:26,7396,31,,,,12528.43,0
12848130,20:56:48,20:56:48,4381,32,,,,12649.22,0
12848130,20:57:15,20:57:15,4382,33,,,,12859.15,0
12848130,20:57:31,20:57:31,4383,34,,,,12989.72,0
12848130,20:58:00,20:58:00,4384,35,,,,13096.79,
12848130,20:58:26,20:58:26,8589,36,,,,13192.91,0
12848130,20:59:13,20:59:13,4386,37,,,,13456.92,0
12848130,21:00:19,21:00:19,4387,38,,,,13667.24,0
12848130,21:00:53,21:00:53,4388,39,,,,13810.92,0
12848130,21:01:27,21:01:27,4389,40,,,,13965.81,0
12848130,21:02:09,21:02:09,4390,41,,,,14158.17,0
12848130,21:02:56,21:02:56,4391,42,,,,14401.46,0
12848130,21:03:35,21:03:35,9450,43,,,,14577.51,0
12848130,21:06:00,21:06:00,9449,44,,,,15255.1,
12848130,21:08:05,21:08:05,2659,45,,,,15876.8,0
12848130,21:09:00,21:09:00,9868,46,,1,,16140.84,
13075070,15:25:00,15:25:00,9954,1,,,1,0,
13075070,15:26:19,15:26:19,7581,2,,,,648.11,0
13075070,15:27:19,15:27:19,9087,3,,,,1183.39,0
13075070,15:28:19,15:28:19,189,4,,,,1669.53,0
13075070,15:28:49,15:28:49,7486,5,,,,1888,0
13075070,15:29:55,15:29:55,191,6,,,,2343.66,0
13075070,15:30:52,15:30:52,10270,7,,,,2762.1,0
13075070,15:32:35,15:32:35,196,8,,,,3460.14,0
13075070,15:33:42,15:33:42,197,9,,,,4094,0
13075070,15:36:00,15:36:00,10017,10,,,,5161.53,
13075070,15:38:18,15:38:18,4339,11,,,,5981.95,0
13075070,15:38:57,15:38:57,4340,12,,,,6179.41,0
13075070,15:39:44,15:39:44,4341,13,,,,6435.03,0
13075070,15:42:00,15:42:00,9569,14,,,,7152.53,
13075070,15:43:48,15:43:48,3647,15,,,,7778.01,0
13075070,15:44:21,15:44:21,3648,16,,,,7953.06,0
13075070,15:45:54,15:45:54,5962,17,,,,8449.58,0
13075070,15:47:26,15:47:26,5400,18,,,,8862.8,0
13075070,15:48:13,15:48:13,9880,19,,,,9107.39,0
13075070,15:49:02,15:49:02,9845,20,,,,9316.71,0
13075070,15:50:00,15:50:00,10383,21,,,,9634.37,
13075070,15:50:32,15:50:32,9844,22,,,,9823.2,0
13075070,15:51:05,15:51:05,9842,23,,,,10009.13,0
13075070,15:51:47,15:51:47,9878,24,,,,10164.12,0
13075070,15:52:44,15:52:44,4376,25,,,,10568.61,0
13075070,15:53:10,15:53:10,8064,26,,,,10747.65,0
13075070,15:54:07,15:54:07,427,27,,,,11004.48,0
13075070,15:55:00,15:55:00,428,28,,,,11288.69,
13075070,15:56:32,15:56:32,9447,29,,,,12050.87,0
13075070,15:57:08,15:57:08,9448,30,,,,12193.66,0
13075070,15:57:57,15:57:57,7396,31,,,,12528.43,0
13075070,15:58:12,15:58:12,4381,32,,,,12649.22,0
13075070,15:58:30,15:58:30,4382,33,,,,12859.15,0
13075070,15:58:41,15:58:41,4383,34,,,,12989.72,0
13075070,15:59:00,15:59:00,4384,35,,,,13096.79,
13075070,15:59:26,15:59:26,8589,36,,,,13192.91,0
13075070,16:00:13,16:00:13,4386,37,,,,13456.92,0
13075070,16:01:19,16:01:19,4387,38,,,,13667.24,0
13075070,16:01:53,16:01:53,4388,39,,,,13810.92,0
13075070,16:02:27,16:02:27,4389,40,,,,13965.81,0
13075070,16:03:09,16:03:09,4390,41,,,,14158.17,0
13075070,16:03:56,16:03:56,4391,42,,,,14401.46,0
13075070,16:04:35,16:04:35,9450,43,,,,14577.51,0
13075070,16:07:00,16:07:00,9449,44,,,,15255.1,
13075070,16:10:28,16:10:28,2659,45,,,,15876.8,0
13075070,16:12:00,16:12:00,9868,46,,1,,16140.84,
13075100,15:25:00,15:25:00,9954,1,,,1,0,
13075100,15:26:19,15:26:19,7581,2,,,,648.11,0
13075100,15:27:19,15:27:19,9087,3,,,,1183.39,0
13075100,15:28:19,15:28:19,189,4,,,,1669.53,0
13075100,15:28:49,15:28:49,7486,5,,,,1888,0
13075100,15:29:55,15:29:55,191,6,,,,2343.66,0
13075100,15:30:52,15:30:52,10270,7,,,,2762.1,0
13075100,15:32:35,15:32:35,196,8,,,,3460.14,0
13075100,15:33:42,15:33:42,197,9,,,,4094,0
13075100,15:36:00,15:36:00,10017,10,,,,5161.53,
13075100,15:38:18,15:38:18,4339,11,,,,5981.95,0
13075100,15:38:57,15:38:57,4340,12,,,,6179.41,0
13075100,15:39:44,15:39:44,4341,13,,,,6435.03,0
13075100,15:42:00,15:42:00,9569,14,,,,7152.53,
13075100,15:43:48,15:43:48,3647,15,,,,7778.01,0
13075100,15:44:21,15:44:21,3648,16,,,,7953.06,0
13075100,15:45:54,15:45:54,5962,17,,,,8449.58,0
13075100,15:47:26,15:47:26,5400,18,,,,8862.8,0
13075100,15:48:13,15:48:13,9880,19,,,,9107.39,0
13075100,15:49:02,15:49:02,9845,20,,,,9316.71,0
13075100,15:50:00,15:50:00,10383,21,,,,9634.37,
13075100,15:50:32,15:50:32,9844,22,,,,9823.2,0
13075100,15:51:05,15:51:05,9842,23,,,,10009.13,0
13075100,15:51:47,15:51:47,9878,24,,,,10164.12,0
13075100,15:52:44,15:52:44,4376,25,,,,10568.61,0
13075100,15:53:10,15:53:10,8064,26,,,,10747.65,0
13075100,15:54:07,15:54:07,427,27,,,,11004.48,0
13075100,15:55:00,15:55:00,428,28,,,,11288.69,
13075100,15:56:32,15:56:32,9447,29,,,,12050.87,0
13075100,15:57:08,15:57:08,9448,30,,,,12193.66,0
13075100,15:57:57,15:57:57,7396,31,,,,12528.43,0
13075100,15:58:12,15:58:12,4381,32,,,,12649.22,0
13075100,15:58:30,15:58:30,4382,33,,,,12859.15,0
13075100,15:58:41,15:58:41,4383,34,,,,12989.72,0
13075100,15:59:00,15:59:00,4384,35,,,,13096.79,
13075100,15:59:26,15:59:26,8589,36,,,,13192.91,0
13075100,16:00:13,16:00:13,4386,37,,,,13456.92,0
13075100,16:01:19,16:01:19,4387,38,,,,13667.24,0
13075100,16:01:53,16:01:53,4388,39,,,,13810.92,0
13075100,16:02:27,16:02:27,4389,40,,,,13965.81,0
13075100,16:03:09,16:03:09,4390,41,,,,14158.17,0
13075100,16:03:56,16:03:56,4391,42,,,,14401.46,0
13075100,16:04:35,16:04:35,9450,43,,,,14577.51,0
13075100,16:07:00,16:07:00,9449,44,,,,15255.1,
13075100,16:10:28,16:10:28,2659,45,,,,15876.8,0
13075100,16:12:00,16:12:00,9868,46,,1,,16140.84,
13075140,15:25:00,15:25:00,9954,1,,,1,0,
13075140,15:26:19,15:26:19,7581,2,,,,648.11,0
13075140,15:27:19,15:27:19,9087,3,,,,1183.39,0
13075140,15:28:19,15:28:19,189,4,,,,1669.53,0
13075140,15:28:49,15:28:49,7486,5,,,,1888,0
13075140,15:29:55,15:29:55,191,6,,,,2343.66,0
13075140,15:30:52,15:30:52,10270,7,,,,2762.1,0
13075140,15:32:35,15:32:35,196,8,,,,3460.14,0
13075140,15:33:42,15:33:42,197,9,,,,4094,0
13075140,15:36:00,15:36:00,10017,10,,,,5161.53,
13075140,15:38:18,15:38:18,4339,11,,,,5981.95,0
13075140,15:38:57,15:38:57,4340,12,,,,6179.41,0
13075140,15:39:44,15:39:44,4341,13,,,,6435.03,0
13075140,15:42:00,15:42:00,9569,14,,,,7152.53,
13075140,15:43:48,15:43:48,3647,15,,,,7778.01,0
13075140,15:44:21,15:44:21,3648,16,,,,7953.06,0
13075140,15:45:54,15:45:54,5962,17,,,,8449.58,0
13075140,15:47:26,15:47:26,5400,18,,,,8862.8,0
13075140,15:48:13,15:48:13,9880,19,,,,9107.39,0
13075140,15:49:02,15:49:02,9845,20,,,,9316.71,0
13075140,15:50:00,15:50:00,10383,21,,,,9634.37,
13075140,15:50:32,15:50:32,9844,22,,,,9823.2,0
13075140,15:51:05,15:51:05,9842,23,,,,10009.13,0
13075140,15:51:47,15:51:47,9878,24,,,,10164.12,0
13075140,15:52:44,15:52:44,4376,25,,,,10568.61,0
13075140,15:53:10,15:53:10,8064,26,,,,10747.65,0
13075140,15:54:07,15:54:07,427,27,,,,11004.48,0
13075140,15:55:00,15:55:00,428,28,,,,11288.69,
13075140,15:56:32,15:56:32,9447,29,,,,12050.87,0
13075140,15:57:08,15:57:08,9448,30,,,,12193.66,0
13075140,15:57:57,15:57:57,7396,31,,,,12528.43,0
13075140,15:58:12,15:58:12,4381,32,,,,12649.22,0
13075140,15:58:30,15:58:30,4382,33,,,,12859.15,0
13075140,15:58:41,15:58:41,4383,34,,,,12989.72,0
13075140,15:59:00,15:59:00,4384,35,,,,13096.79,
13075140,15:59:26,15:59:26,8589,36,,,,13192.91,0
13075140,16:00:13,16:00:13,4386,37,,,,13456.92,0
13075140,16:01:19,16:01:19,4387,38,,,,13667.24,0
13075140,16:01:53,16:01:53,4388,39,,,,13810.92,0
13075140,16:02:27,16:02:27,4389,40,,,,13965.81,0
13075140,16:03:09,16:03:09,4390,41,,,,14158.17,0
13075140,16:03:56,16:03:56,4391,42,,,,14401.46,0
13075140,16:04:35,16:04:35,9450,43,,,,14577.51,0
13075140,16:07:00,16:07:00,9449,44,,,,15255.1,
13075140,16:10:28,16:10:28,2659,45,,,,15876.8,0
13075140,16:12:00,16:12:00,9868,46,,1,,16140.84,
13571070,08:55:00,08:55:00,9954,1,,,1,0,
13571070,08:56:11,08:56:11,7581,2,,,,648.11,0
13571070,08:57:06,08:57:06,9087,3,,,,1183.39,0
13571070,08:58:01,08:58:01,189,4,,,,1669.53,0
13571070,08:58:28,08:58:28,7486,5,,,,1888,0
13571070,08:59:29,08:59:29,191,6,,,,2343.66,0
13571070,09:00:20,09:00:20,10270,7,,,,2762.1,0
13571070,09:01:54,09:01:54,196,8,,,,3460.14,0
13571070,09:02:54,09:02:54,197,9,,,,4094,0
13571070,09:05:00,09:05:00,10017,10,,,,5161.53,
13571070,09:07:18,09:07:18,4339,11,,,,5981.95,0
13571070,09:07:57,09:07:57,4340,12,,,,6179.41,0
13571070,09:08:44,09:08:44,4341,13,,,,6435.03,0
13571070,09:11:00,09:11:00,9569,14,,,,7152.53,
13571070,09:12:35,09:12:35,3647,15,,,,7778.01,0
13571070,09:13:03,09:13:03,3648,16,,,,7953.06,0
13571070,09:14:24,09:14:24,5962,17,,,,8449.58,0
13571070,09:15:46,09:15:46,5400,18,,,,8862.8,0
13571070,09:16:26,09:16:26,9880,19,,,,9107.39,0
13571070,09:17:09,09:17:09,9845,20,,,,9316.71,0
13571070,09:18:00,09:18:00,10383,21,,,,9634.37,
13571070,09:18:32,09:18:32,9844,22,,,,9823.2,0
13571070,09:19:05,09:19:05,9842,23,,,,10009.13,0
13571070,09:19:47,09:19:47,9878,24,,,,10164.12,0
13571070,09:20:44,09:20:44,4376,25,,,,10568.61,0
13571070,09:21:10,09:21:10,8064,26,,,,10747.65,0
13571070,09:22:07,09:22:07,427,27,,,,11004.48,0
13571070,09:23:00,09:23:00,428,28,,,,11288.69,
13571070,09:24:32,09:24:32,9447,29,,,,12050.87,0
13571070,09:25:08,09:25:08,9448,30,,,,12193.66,0
13571070,09:25:57,09:25:57,7396,31,,,,12528.43,0
13571070,09:26:12,09:26:12,4381,32,,,,12649.22,0
13571070,09:26:30,09:26:30,4382,33,,,,12859.15,0
13571070,09:26:41,09:26:41,4383,34,,,,12989.72,0
13571070,09:27:00,09:27:00,4384,35,,,,13096.79,
13571070,09:27:22,09:27:22,8589,36,,,,13192.91,0
13571070,09:28:04,09:28:04,4386,37,,,,13456.92,0
13571070,09:29:01,09:29:01,4387,38,,,,13667.24,0
13571070,09:29:31,09:29:31,4388,39,,,,13810.92,0
13571070,09:30:01,09:30:01,4389,40,,,,13965.81,0
13571070,09:30:38,09:30:38,4390,41,,,,14158.17,0
13571070,09:31:19,09:31:19,4391,42,,,,14401.46,0
13571070,09:31:53,09:31:53,9450,43,,,,14577.51,0
13571070,09:34:00,09:34:00,9449,44,,,,15255.1,
13571070,09:37:28,09:37:28,2659,45,,,,15876.8,0
13571070,09:39:00,09:39:00,9868,46,,1,,16140.84,
13571100,08:55:00,08:55:00,9954,1,,,1,0,
13571100,08:56:11,08:56:11,7581,2,,,,648.11,0
13571100,08:57:06,08:57:06,9087,3,,,,1183.39,0
13571100,08:58:01,08:58:01,189,4,,,,1669.53,0
13571100,08:58:28,08:58:28,7486,5,,,,1888,0
13571100,08:59:29,08:59:29,191,6,,,,2343.66,0
13571100,09:00:20,09:00:20,10270,7,,,,2762.1,0
13571100,09:01:54,09:01:54,196,8,,,,3460.14,0
13571100,09:02:54,09:02:54,197,9,,,,4094,0
13571100,09:05:00,09:05:00,10017,10,,,,5161.53,
13571100,09:07:18,09:07:18,4339,11,,,,5981.95,0
13571100,09:07:57,09:07:57,4340,12,,,,6179.41,0
13571100,09:08:44,09:08:44,4341,13,,,,6435.03,0
13571100,09:11:00,09:11:00,9569,14,,,,7152.53,
13571100,09:12:35,09:12:35,3647,15,,,,7778.01,0
13571100,09:13:03,09:13:03,3648,16,,,,7953.06,0
13571100,09:14:24,09:14:24,5962,17,,,,8449.58,0
13571100,09:15:46,09:15:46,5400,18,,,,8862.8,0
13571100,09:16:26,09:16:26,9880,19,,,,9107.39,0
13571100,09:17:09,09:17:09,9845,20,,,,9316.71,0
13571100,09:18:00,09:18:00,10383,21,,,,9634.37,
13571100,09:18:32,09:18:32,9844,22,,,,9823.2,0
13571100,09:19:05,09:19:05,9842,23,,,,10009.13,0
13571100,09:19:47,09:19:47,9878,24,,,,10164.12,0
13571100,09:20:44,09:20:44,4376,25,,,,10568.61,0
13571100,09:21:10,09:21:10,8064,26,,,,10747.65,0
13571100,09:22:07,09:22:07,427,27,,,,11004.48,0
13571100,09:23:00,09:23:00,428,28,,,,11288.69,
13571100,09:24:32,09:24:32,9447,29,,,,12050.87,0
13571100,09:25:08,09:25:08,9448,30,,,,12193.66,0
13571100,09:25:57,09:25:57,7396,31,,,,12528.43,0
13571100,09:26:12,09:26:12,4381,32,,,,12649.22,0
13571100,09:26:30,09:26:30,4382,33,,,,12859.15,0
13571100,09:26:41,09:26:41,4383,34,,,,12989.72,0
13571100,09:27:00,09:27:00,4384,35,,,,13096.79,
13571100,09:27:22,09:27:22,8589,36,,,,13192.91,0
13571100,09:28:04,09:28:04,4386,37,,,,13456.92,0
13571100,09:29:01,09:29:01,4387,38,,,,13667.24,0
13571100,09:29:31,09:29:31,4388,39,,,,13810.92,0
13571100,09:30:01,09:30:01,4389,40,,,,13965.81,0
13571100,09:30:38,09:30:38,4390,41,,,,14158.17,0
13571100,09:31:19,09:31:19,4391,42,,,,14401.46,0
13571100,09:31:53,09:31:53,9450,43,,,,14577.51,0
13571100,09:34:00,09:34:00,9449,44,,,,15255.1,
13571100,09:37:28,09:37:28,2659,45,,,,15876.8,0
13571100,09:39:00,09:39:00,9868,46,,1,,16140.84,
13571140,08:55:00,08:55:00,9954,1,,,1,0,
13571140,08:56:11,08:56:11,7581,2,,,,648.11,0
13571140,08:57:06,08:57:06,9087,3,,,,1183.39,0
13571140,08:58:01,08:58:01,189,4,,,,1669.53,0
13571140,08:58:28,08:58:28,7486,5,,,,1888,0
13571140,08:59:29,08:59:29,191,6,,,,2343.66,0
13571140,09:00:20,09:00:20,10270,7,,,,2762.1,0
13571140,09:01:54,09:01:54,196,8,,,,3460.14,0
13571140,09:02:54,09:02:54,197,9,,,,4094,0
13571140,09:05:00,09:05:00,10017,10,,,,5161.53,
13571140,09:07:18,09:07:18,4339,11,,,,5981.95,0
13571140,09:07:57,09:07:57,4340,12,,,,6179.41,0
13571140,09:08:44,09:08:44,4341,13,,,,6435.03,0
13571140,09:11:00,09:11:00,9569,14,,,,7152.53,
13571140,09:12:35,09:12:35,3647,15,,,,7778.01,0
13571140,09:13:03,09:13:03,3648,16,,,,7953.06,0
13571140,09:14:24,09:14:24,5962,17,,,,8449.58,0
13571140,09:15:46,09:15:46,5400,18,,,,8862.8,0
13571140,09:16:26,09:16:26,9880,19,,,,9107.39,0
13571140,09:17:09,09:17:09,9845,20,,,,9316.71,0
13571140,09:18:00,09:18:00,10383,21,,,,9634.37,
13571140,09:18:32,09:18:32,9844,22,,,,9823.2,0
13571140,09:19:05,09:19:05,9842,23,,,,10009.13,0
13571140,09:19:47,09:19:47,9878,24,,,,10164.12,0
13571140,09:20:44,09:20:44,4376,25,,,,10568.61,0
13571140,09:21:10,09:21:10,8064,26,,,,10747.65,0
13571140,09:22:07,09:22:07,427,27,,,,11004.48,0
13571140,09:23:00,09:23:00,428,28,,,,11288.69,
13571140,09:24:32,09:24:32,9447,29,,,,12050.87,0
13571140,09:25:08,09:25:08,9448,30,,,,12193.66,0
13571140,09:25:57,09:25:57,7396,31,,,,12528.43,0
13571140,09:26:12,09:26:12,4381,32,,,,12649.22,0
13571140,09:26:30,09:26:30,4382,33,,,,12859.15,0
13571140,09:26:41,09:26:41,4383,34,,,,12989.72,0
13571140,09:27:00,09:27:00,4384,35,,,,13096.79,
13571140,09:27:22,09:27:22,8589,36,,,,13192.91,0
13571140,09:28:04,09:28:04,4386,37,,,,13456.92,0
13571140,09:29:01,09:29:01,4387,38,,,,13667.24,0
13571140,09:29:31,09:29:31,4388,39,,,,13810.92,0
13571140,09:30:01,09:30:01,4389,40,,,,13965.81,0
13571140,09:30:38,09:30:38,4390,41,,,,14158.17,0
13571140,09:31:19,09:31:19,4391,42,,,,14401.46,0
13571140,09:31:53,09:31:53,9450,43,,,,14577.51,0
13571140,09:34:00,09:34:00,9449,44,,,,15255.1,
13571140,09:37:28,09:37:28,2659,45,,,,15876.8,0
13571140,09:39:00,09:39:00,9868,46,,1,,16140.84,
13633010,12:58:00,12:58:00,9954,1,,,1,0,
13633010,12:59:19,12:59:19,7581,2,,,,648.11,0
13633010,13:00:19,13:00:19,9087,3,,,,1183.39,0
13633010,13:01:19,13:01:19,189,4,,,,1669.53,0
13633010,13:01:49,13:01:49,7486,5,,,,1888,0
13633010,13:02:55,13:02:55,191,6,,,,2343.66,0
13633010,13:03:52,13:03:52,10270,7,,,,2762.1,0
13633010,13:05:35,13:05:35,196,8,,,,3460.14,0
13633010,13:06:42,13:06:42,197,9,,,,4094,0
13633010,13:09:00,13:09:00,10017,10,,,,5161.53,
13633010,13:11:18,13:11:18,4339,11,,,,5981.95,0
13633010,13:11:57,13:11:57,4340,12,,,,6179.41,0
13633010,13:12:44,13:12:44,4341,13,,,,6435.03,0
13633010,13:15:00,13:15:00,9569,14,,,,7152.53,
13633010,13:16:48,13:16:48,3647,15,,,,7778.01,0
13633010,13:17:21,13:17:21,3648,16,,,,7953.06,0
13633010,13:18:54,13:18:54,5962,17,,,,8449.58,0
13633010,13:20:26,13:20:26,5400,18,,,,8862.8,0
13633010,13:21:13,13:21:13,9880,19,,,,9107.39,0
13633010,13:22:02,13:22:02,9845,20,,,,9316.71,0
13633010,13:23:00,13:23:00,10383,21,,,,9634.37,
13633010,13:23:32,13:23:32,9844,22,,,,9823.2,0
13633010,13:24:05,13:24:05,9842,23,,,,10009.13,0
13633010,13:24:47,13:24:47,9878,24,,,,10164.12,0
13633010,13:25:44,13:25:44,4376,25,,,,10568.61,0
13633010,13:26:10,13:26:10,8064,26,,,,10747.65,0
13633010,13:27:07,13:27:07,427,27,,,,11004.48,0
13633010,13:28:00,13:28:00,428,28,,,,11288.69,
13633010,13:29:32,13:29:32,9447,29,,,,12050.87,0
13633010,13:30:08,13:30:08,9448,30,,,,12193.66,0
13633010,13:30:57,13:30:57,7396,31,,,,12528.43,0
13633010,13:31:12,13:31:12,4381,32,,,,12649.22,0
13633010,13:31:30,13:31:30,4382,33,,,,12859.15,0
13633010,13:31:41,13:31:41,4383,34,,,,12989.72,0
13633010,13:32:00,13:32:00,4384,35,,,,13096.79,
13633010,13:32:26,13:32:26,8589,36,,,,13192.91,0
13633010,13:33:13,13:33:13,4386,37,,,,13456.92,0
13633010,13:34:19,13:34:19,4387,38,,,,13667.24,0
13633010,13:34:53,13:34:53,4388,39,,,,13810.92,0
13633010,13:35:27,13:35:27,4389,40,,,,13965.81,0
13633010,13:36:09,13:36:09,4390,41,,,,14158.17,0
13633010,13:36:56,13:36:56,4391,42,,,,14401.46,0
13633010,13:37:35,13:37:35,9450,43,,,,14577.51,0
13633010,13:40:00,13:40:00,9449,44,,,,15255.1,
13633010,13:43:28,13:43:28,2659,45,,,,15876.8,0
13633010,13:45:00,13:45:00,9868,46,,1,,16140.84,
13633110,12:58:00,12:58:00,9954,1,,,1,0,
13633110,12:59:19,12:59:19,7581,2,,,,648.11,0
13633110,13:00:19,13:00:19,9087,3,,,,1183.39,0
13633110,13:01:19,13:01:19,189,4,,,,1669.53,0
13633110,13:01:49,13:01:49,7486,5,,,,1888,0
13633110,13:02:55,13:02:55,191,6,,,,2343.66,0
13633110,13:03:52,13:03:52,10270,7,,,,2762.1,0
13633110,13:05:35,13:05:35,196,8,,,,3460.14,0
13633110,13:06:42,13:06:42,197,9,,,,4094,0
13633110,13:09:00,13:09:00,10017,10,,,,5161.53,
13633110,13:11:18,13:11:18,4339,11,,,,5981.95,0
13633110,13:11:57,13:11:57,4340,12,,,,6179.41,0
13633110,13:12:44,13:12:44,4341,13,,,,6435.03,0
13633110,13:15:00,13:15:00,9569,14,,,,7152.53,
13633110,13:16:48,13:16:48,3647,15,,,,7778.01,0
13633110,13:17:21,13:17:21,3648,16,,,,7953.06,0
13633110,13:18:54,13:18:54,5962,17,,,,8449.58,0
13633110,13:20:26,13:20:26,5400,18,,,,8862.8,0
13633110,13:21:13,13:21:13,9880,19,,,,9107.39,0
13633110,13:22:02,13:22:02,9845,20,,,,9316.71,0
13633110,13:23:00,13:23:00,10383,21,,,,9634.37,
13633110,13:23:32,13:23:32,9844,22,,,,9823.2,0
13633110,13:24:05,13:24:05,9842,23,,,,10009.13,0
13633110,13:24:47,13:24:47,9878,24,,,,10164.12,0
13633110,13:25:44,13:25:44,4376,25,,,,10568.61,0
13633110,13:26:10,13:26:10,8064,26,,,,10747.65,0
13633110,13:27:07,13:27:07,427,27,,,,11004.48,0
13633110,13:28:00,13:28:00,428,28,,,,11288.69,
13633110,13:29:32,13:29:32,9447,29,,,,12050.87,0
13633110,13:30:08,13:30:08,9448,30,,,,12193.66,0
13633110,13:30:57,13:30:57,7396,31,,,,12528.43,0
13633110,13:31:12,13:31:12,4381,32,,,,12649.22,0
13633110,13:31:30,13:31:30,4382,33,,,,12859.15,0
13633110,13:31:41,13:31:41,4383,34,,,,12989.72,0
13633110,13:32:00,13:32:00,4384,35,,,,13096.79,
13633110,13:32:26,13:32:26,8589,36,,,,13192.91,0
13633110,13:33:13,13:33:13,4386,37,,,,13456.92,0
13633110,13:34:19,13:34:19,4387,38,,,,13667.24,0
13633110,13:34:53,13:34:53,4388,39,,,,13810.92,0
13633110,13:35:27,13:35:27,4389,40,,,,13965.81,0
13633110,13:36:09,13:36:09,4390,41,,,,14158.17,0
13633110,13:36:56,13:36:56,4391,42,,,,14401.46,0
13633110,13:37:35,13:37:35,9450,43,,,,14577.51,0
13633110,13:40:00,13:40:00,9449,44,,,,15255.1,
13633110,13:43:28,13:43:28,2659,45,,,,15876.8,0
13633110,13:45:00,13:45:00,9868,46,,1,,16140.84,
13633150,12:58:00,12:58:00,9954,1,,,1,0,
13633150,12:59:19,12:59:19,7581,2,,,,648.11,0
13633150,13:00:19,13:00:19,9087,3,,,,1183.39,0
13633150,13:01:19,13:01:19,189,4,,,,1669.53,0
13633150,13:01:49,13:01:49,7486,5,,,,1888,0
13633150,13:02:55,13:02:55,191,6,,,,2343.66,0
13633150,13:03:52,13:03:52,10270,7,,,,2762.1,0
13633150,13:05:35,13:05:35,196,8,,,,3460.14,0
13633150,13:06:42,13:06:42,197,9,,,,4094,0
13633150,13:09:00,13:09:00,10017,10,,,,5161.53,
13633150,13:11:18,13:11:18,4339,11,,,,5981.95,0
13633150,13:11:57,13:11:57,4340,12,,,,6179.41,0
13633150,13:12:44,13:12:44,4341,13,,,,6435.03,0
13633150,13:15:00,13:15:00,9569,14,,,,7152.53,
13633150,13:16:48,13:16:48,3647,15,,,,7778.01,0
13633150,13:17:21,13:17:21,3648,16,,,,7953.06,0
13633150,13:18:54,13:18:54,5962,17,,,,8449.58,0
13633150,13:20:26,13:20:26,5400,18,,,,8862.8,0
13633150,13:21:13,13:21:13,9880,19,,,,9107.39,0
13633150,13:22:02,13:22:02,9845,20,,,,9316.71,0
13633150,13:23:00,13:23:00,10383,21,,,,9634.37,
13633150,13:23:32,13:23:32,9844,22,,,,9823.2,0
13633150,13:24:05,13:24:05,9842,23,,,,10009.13,0
13633150,13:24:47,13:24:47,9878,24,,,,10164.12,0
13633150,13:25:44,13:25:44,4376,25,,,,10568.61,0
13633150,13:26:10,13:26:10,8064,26,,,,10747.65,0
13633150,13:27:07,13:27:07,427,27,,,,11004.48,0
13633150,13:28:00,13:28:00,428,28,,,,11288.69,
13633150,13:29:32,13:29:32,9447,29,,,,12050.87,0
13633150,13:30:08,13:30:08,9448,30,,,,12193.66,0
13633150,13:30:57,13:30:57,7396,31,,,,12528.43,0
13633150,13:31:12,13:31:12,4381,32,,,,12649.22,0
13633150,13:31:30,13:31:30,4382,33,,,,12859.15,0
13633150,13:31:41,13:31:41,4383,34,,,,12989.72,0
13633150,13:32:00,13:32:00,4384,35,,,,13096.79,
13633150,13:32:26,13:32:26,8589,36,,,,13192.91,0
13633150,13:33:13,13:33:13,4386,37,,,,13456.92,0
13633150,13:34:19,13:34:19,4387,38,,,,13667.24,0
13633150,13:34:53,13:34:53,4388,39,,,,13810.92,0
13633150,13:35:27,13:35:27,4389,40,,,,13965.81,0
13633150,13:36:09,13:36:09,4390,41,,,,14158.17,0
13633150,13:36:56,13:36:56,4391,42,,,,14401.46,0
13633150,13:37:35,13:37:35,9450,43,,,,14577.51,0
13633150,13:40:00,13:40:00,9449,44,,,,15255.1,
13633150,13:43:28,13:43:28,2659,45,,,,15876.8,0
13633150,13:45:00,13:45:00,9868,46,,1,,16140.84,
13661020,16:43:00,16:43:00,9954,1,,,1,0,
13661020,16:44:26,16:44:26,7581,2,,,,648.11,0
13661020,16:45:31,16:45:31,9087,3,,,,1183.39,0
13661020,16:46:37,16:46:37,189,4,,,,1669.53,0
13661020,16:47:10,16:47:10,7486,5,,,,1888,0
13661020,16:48:22,16:48:22,191,6,,,,2343.66,0
13661020,16:49:25,16:49:25,10270,7,,,,2762.1,0
13661020,16:51:17,16:51:17,196,8,,,,3460.14,0
13661020,16:52:29,16:52:29,197,9,,,,4094,0
13661020,16:55:00,16:55:00,10017,10,,,,5161.53,
13661020,16:58:27,16:58:27,4339,11,,,,5981.95,0
13661020,16:59:26,16:59:26,4340,12,,,,6179.41,0
13661020,17:00:36,17:00:36,4341,13,,,,6435.03,0
13661020,17:04:00,17:04:00,9569,14,,,,7152.53,
13661020,17:06:16,17:06:16,3647,15,,,,7778.01,0
13661020,17:06:56,17:06:56,3648,16,,,,7953.06,0
13661020,17:08:52,17:08:52,5962,17,,,,8449.58,0
13661020,17:10:48,17:10:48,5400,18,,,,8862.8,0
13661020,17:11:46,17:11:46,9880,19,,,,9107.39,0
13661020,17:12:47,17:12:47,9845,20,,,,9316.71,0
13661020,17:14:00,17:14:00,10383,21,,,,9634.37,
13661020,17:14:39,17:14:39,9844,22,,,,9823.2,0
13661020,17:15:18,17:15:18,9842,23,,,,10009.13,0
13661020,17:16:08,17:16:08,9878,24,,,,10164.12,0
13661020,17:17:17,17:17:17,4376,25,,,,10568.61,0
13661020,17:17:48,17:17:48,8064,26,,,,10747.65,0
13661020,17:18:56,17:18:56,427,27,,,,11004.48,0
13661020,17:20:00,17:20:00,428,28,,,,11288.69,
13661020,17:23:04,17:23:04,9447,29,,,,12050.87,0
13661020,17:24:17,17:24:17,9448,30,,,,12193.66,0
13661020,17:25:55,17:25:55,7396,31,,,,12528.43,0
13661020,17:26:24,17:26:24,4381,32,,,,12649.22,0
13661020,17:27:00,17:27:00,4382,33,,,,12859.15,0
13661020,17:27:22,17:27:22,4383,34,,,,12989.72,0
13661020,17:28:00,17:28:00,4384,35,,,,13096.79,
13661020,17:28:45,17:28:45,8589,36,,,,13192.91,0
13661020,17:30:08,17:30:08,4386,37,,,,13456.92,0
13661020,17:32:03,17:32:03,4387,38,,,,13667.24,0
13661020,17:33:02,17:33:02,4388,39,,,,13810.92,0
13661020,17:34:02,17:34:02,4389,40,,,,13965.81,0
13661020,17:35:16,17:35:16,4390,41,,,,14158.17,0
13661020,17:36:38,17:36:38,4391,42,,,,14401.46,0
13661020,17:37:47,17:37:47,9450,43,,,,14577.51,0
13661020,17:42:00,17:42:00,9449,44,,,,15255.1,
13661020,17:44:05,17:44:05,2659,45,,,,15876.8,0
13661020,17:45:00,17:45:00,9868,46,,1,,16140.84,
13661030,16:43:00,16:43:00,9954,1,,,1,0,
13661030,16:44:26,16:44:26,7581,2,,,,648.11,0
13661030,16:45:31,16:45:31,9087,3,,,,1183.39,0
13661030,16:46:37,16:46:37,189,4,,,,1669.53,0
13661030,16:47:10,16:47:10,7486,5,,,,1888,0
13661030,16:48:22,16:48:22,191,6,,,,2343.66,0
13661030,16:49:25,16:49:25,10270,7,,,,2762.1,0
13661030,16:51:17,16:51:17,196,8,,,,3460.14,0
13661030,16:52:29,16:52:29,197,9,,,,4094,0
13661030,16:55:00,16:55:00,10017,10,,,,5161.53,
13661030,16:58:27,16:58:27,4339,11,,,,5981.95,0
13661030,16:59:26,16:59:26,4340,12,,,,6179.41,0
13661030,17:00:36,17:00:36,4341,13,,,,6435.03,0
13661030,17:04:00,17:04:00,9569,14,,,,7152.53,
13661030,17:06:16,17:06:16,3647,15,,,,7778.01,0
13661030,17:06:56,17:06:56,3648,16,,,,7953.06,0
13661030,17:08:52,17:08:52,5962,17,,,,8449.58,0
13661030,17:10:48,17:10:48,5400,18,,,,8862.8,0
13661030,17:11:46,17:11:46,9880,19,,,,9107.39,0
13661030,17:12:47,17:12:47,9845,20,,,,9316.71,0
13661030,17:14:00,17:14:00,10383,21,,,,9634.37,
13661030,17:14:39,17:14:39,9844,22,,,,9823.2,0
13661030,17:15:18,17:15:18,9842,23,,,,10009.13,0
13661030,17:16:08,17:16:08,9878,24,,,,10164.12,0
13661030,17:17:17,17:17:17,4376,25,,,,10568.61,0
13661030,17:17:48,17:17:48,8064,26,,,,10747.65,0
13661030,17:18:56,17:18:56,427,27,,,,11004.48,0
13661030,17:20:00,17:20:00,428,28,,,,11288.69,
13661030,17:23:04,17:23:04,9447,29,,,,12050.87,0
13661030,17:24:17,17:24:17,9448,30,,,,12193.66,0
13661030,17:25:55,17:25:55,7396,31,,,,12528.43,0
13661030,17:26:24,17:26:24,4381,32,,,,12649.22,0
13661030,17:27:00,17:27:00,4382,33,,,,12859.15,0
13661030,17:27:22,17:27:22,4383,34,,,,12989.72,0
13661030,17:28:00,17:28:00,4384,35,,,,13096.79,
13661030,17:28:45,17:28:45,8589,36,,,,13192.91,0
13661030,17:30:08,17:30:08,4386,37,,,,13456.92,0
13661030,17:32:03,17:32:03,4387,38,,,,13667.24,0
13661030,17:33:02,17:33:02,4388,39,,,,13810.92,0
13661030,17:34:02,17:34:02,4389,40,,,,13965.81,0
13661030,17:35:16,17:35:16,4390,41,,,,14158.17,0
13661030,17:36:38,17:36:38,4391,42,,,,14401.46,0
13661030,17:37:47,17:37:47,9450,43,,,,14577.51,0
13661030,17:42:00,17:42:00,9449,44,,,,15255.1,
13661030,17:44:05,17:44:05,2659,45,,,,15876.8,0
13661030,17:45:00,17:45:00,9868,46,,1,,16140.84,
13661040,16:43:00,16:43:00,9954,1,,,1,0,
13661040,16:44:26,16:44:26,7581,2,,,,648.11,0
13661040,16:45:31,16:45:31,9087,3,,,,1183.39,0
13661040,16:46:37,16:46:37,189,4,,,,1669.53,0
13661040,16:47:10,16:47:10,7486,5,,,,1888,0
13661040,16:48:22,16:48:22,191,6,,,,2343.66,0
13661040,16:49:25,16:49:25,10270,7,,,,2762.1,0
13661040,16:51:17,16:51:17,196,8,,,,3460.14,0
13661040,16:52:29,16:52:29,197,9,,,,4094,0
13661040,16:55:00,16:55:00,10017,10,,,,5161.53,
13661040,16:58:27,16:58:27,4339,11,,,,5981.95,0
13661040,16:59:26,16:59:26,4340,12,,,,6179.41,0
13661040,17:00:36,17:00:36,4341,13,,,,6435.03,0
13661040,17:04:00,17:04:00,9569,14,,,,7152.53,
13661040,17:06:16,17:06:16,3647,15,,,,7778.01,0
13661040,17:06:56,17:06:56,3648,16,,,,7953.06,0
13661040,17:08:52,17:08:52,5962,17,,,,8449.58,0
13661040,17:10:48,17:10:48,5400,18,,,,8862.8,0
13661040,17:11:46,17:11:46,9880,19,,,,9107.39,0
13661040,17:12:47,17:12:47,9845,20,,,,9316.71,0
13661040,17:14:00,17:14:00,10383,21,,,,9634.37,
13661040,17:14:39,17:14:39,9844,22,,,,9823.2,0
13661040,17:15:18,17:15:18,9842,23,,,,10009.13,0
13661040,17:16:08,17:16:08,9878,24,,,,10164.12,0
13661040,17:17:17,17:17:17,4376,25,,,,10568.61,0
13661040,17:17:48,17:17:48,8064,26,,,,10747.65,0
13661040,17:18:56,17:18:56,427,27,,,,11004.48,0
13661040,17:20:00,17:20:00,428,28,,,,11288.69,
13661040,17:23:04,17:23:04,9447,29,,,,12050.87,0
13661040,17:24:17,17:24:17,9448,30,,,,12193.66,0
13661040,17:25:55,17:25:55,7396,31,,,,12528.43,0
13661040,17:26:24,17:26:24,4381,32,,,,12649.22,0
13661040,17:27:00,17:27:00,4382,33,,,,12859.15,0
13661040,17:27:22,17:27:22,4383,34,,,,12989.72,0
13661040,17:28:00,17:28:00,4384,35,,,,13096.79,
13661040,17:28:45,17:28:45,8589,36,,,,13192.91,0
13661040,17:30:08,17:30:08,4386,37,,,,13456.92,0
13661040,17:32:03,17:32:03,4387,38,,,,13667.24,0
13661040,17:33:02,17:33:02,4388,39,,,,13810.92,0
13661040,17:34:02,17:34:02,4389,40,,,,13965.81,0
13661040,17:35:16,17:35:16,4390,41,,,,14158.17,0
13661040,17:36:38,17:36:38,4391,42,,,,14401.46,0
13661040,17:37:47,17:37:47,9450,43,,,,14577.51,0
13661040,17:42:00,17:42:00,9449,44,,,,15255.1,
13661040,17:44:05,17:44:05,2659,45,,,,15876.8,0
13661040,17:45:00,17:45:00,9868,46,,1,,16140.84,
13661050,16:43:00,16:43:00,9954,1,,,1,0,
13661050,16:44:26,16:44:26,7581,2,,,,648.11,0
13661050,16:45:31,16:45:31,9087,3,,,,1183.39,0
13661050,16:46:37,16:46:37,189,4,,,,1669.53,0
13661050,16:47:10,16:47:10,7486,5,,,,1888,0
13661050,16:48:22,16:48:22,191,6,,,,2343.66,0
13661050,16:49:25,16:49:25,10270,7,,,,2762.1,0
13661050,16:51:17,16:51:17,196,8,,,,3460.14,0
13661050,16:52:29,16:52:29,197,9,,,,4094,0
13661050,16:55:00,16:55:00,10017,10,,,,5161.53,
13661050,16:58:27,16:58:27,4339,11,,,,5981.95,0
13661050,16:59:26,16:59:26,4340,12,,,,6179.41,0
13661050,17:00:36,17:00:36,4341,13,,,,6435.03,0
13661050,17:04:00,17:04:00,9569,14,,,,7152.53,
13661050,17:06:16,17:06:16,3647,15,,,,7778.01,0
13661050,17:06:56,17:06:56,3648,16,,,,7953.06,0
13661050,17:08:52,17:08:52,5962,17,,,,8449.58,0
13661050,17:10:48,17:10:48,5400,18,,,,8862.8,0
13661050,17:11:46,17:11:46,9880,19,,,,9107.39,0
13661050,17:12:47,17:12:47,9845,20,,,,9316.71,0
13661050,17:14:00,17:14:00,10383,21,,,,9634.37,
13661050,17:14:39,17:14:39,9844,22,,,,9823.2,0
13661050,17:15:18,17:15:18,9842,23,,,,10009.13,0
13661050,17:16:08,17:16:08,9878,24,,,,10164.12,0
13661050,17:17:17,17:17:17,4376,25,,,,10568.61,0
13661050,17:17:48,17:17:48,8064,26,,,,10747.65,0
13661050,17:18:56,17:18:56,427,27,,,,11004.48,0
13661050,17:20:00,17:20:00,428,28,,,,11288.69,
13661050,17:23:04,17:23:04,9447,29,,,,12050.87,0
13661050,17:24:17,17:24:17,9448,30,,,,12193.66,0
13661050,17:25:55,17:25:55,7396,31,,,,12528.43,0
13661050,17:26:24,17:26:24,4381,32,,,,12649.22,0
13661050,17:27:00,17:27:00,4382,33,,,,12859.15,0
13661050,17:27:22,17:27:22,4383,34,,,,12989.72,0
13661050,17:28:00,17:28:00,4384,35,,,,13096.79,
13661050,17:28:45,17:28:45,8589,36,,,,13192.91,0
13661050,17:30:08,17:30:08,4386,37,,,,13456.92,0
13661050,17:32:03,17:32:03,4387,38,,,,13667.24,0
13661050,17:33:02,17:33:02,4388,39,,,,13810.92,0
13661050,17:34:02,17:34:02,4389,40,,,,13965.81,0
13661050,17:35:16,17:35:16,4390,41,,,,14158.17,0
13661050,17:36:38,17:36:38,4391,42,,,,14401.46,0
13661050,17:37:47,17:37:47,9450,43,,,,14577.51,0
13661050,17:42:00,17:42:00,9449,44,,,,15255.1,
13661050,17:44:05,17:44:05,2659,45,,,,15876.8,0
13661050,17:45:00,17:45:00,9868,46,,1,,16140.84,
13661060,16:43:00,16:43:00,9954,1,,,1,0,
13661060,16:44:26,16:44:26,7581,2,,,,648.11,0
13661060,16:45:31,16:45:31,9087,3,,,,1183.39,0
13661060,16:46:37,16:46:37,189,4,,,,1669.53,0
13661060,16:47:10,16:47:10,7486,5,,,,1888,0
13661060,16:48:22,16:48:22,191,6,,,,2343.66,0
13661060,16:49:25,16:49:25,10270,7,,,,2762.1,0
13661060,16:51:17,16:51:17,196,8,,,,3460.14,0
13661060,16:52:29,16:52:29,197,9,,,,4094,0
13661060,16:55:00,16:55:00,10017,10,,,,5161.53,
13661060,16:58:27,16:58:27,4339,11,,,,5981.95,0
13661060,16:59:26,16:59:26,4340,12,,,,6179.41,0
13661060,17:00:36,17:00:36,4341,13,,,,6435.03,0
13661060,17:04:00,17:04:00,9569,14,,,,7152.53,
13661060,17:06:16,17:06:16,3647,15,,,,7778.01,0
13661060,17:06:56,17:06:56,3648,16,,,,7953.06,0
13661060,17:08:52,17:08:52,5962,17,,,,8449.58,0
13661060,17:10:48,17:10:48,5400,18,,,,8862.8,0
13661060,17:11:46,17:11:46,9880,19,,,,9107.39,0
13661060,17:12:47,17:12:47,9845,20,,,,9316.71,0
13661060,17:14:00,17:14:00,10383,21,,,,9634.37,
13661060,17:14:39,17:14:39,9844,22,,,,9823.2,0
13661060,17:15:18,17:15:18,9842,23,,,,10009.13,0
13661060,17:16:08,17:16:08,9878,24,,,,10164.12,0
13661060,17:17:17,17:17:17,4376,25,,,,10568.61,0
13661060,17:17:48,17:17:48,8064,26,,,,10747.65,0
13661060,17:18:56,17:18:56,427,27,,,,11004.48,0
13661060,17:20:00,17:20:00,428,28,,,,11288.69,
13661060,17:23:04,17:23:04,9447,29,,,,12050.87,0
13661060,17:24:17,17:24:17,9448,30,,,,12193.66,0
13661060,17:25:55,17:25:55,7396,31,,,,12528.43,0
13661060,17:26:24,17:26:24,4381,32,,,,12649.22,0
13661060,17:27:00,17:27:00,4382,33,,,,12859.15,0
13661060,17:27:22,17:27:22,4383,34,,,,12989.72,0
13661060,17:28:00,17:28:00,4384,35,,,,13096.79,
13661060,17:28:45,17:28:45,8589,36,,,,13192.91,0
13661060,17:30:08,17:30:08,4386,37,,,,13456.92,0
13661060,17:32:03,17:32:03,4387,38,,,,13667.24,0
13661060,17:33:02,17:33:02,4388,39,,,,13810.92,0
13661060,17:34:02,17:34:02,4389,40,,,,13965.81,0
13661060,17:35:16,17:35:16,4390,41,,,,14158.17,0
13661060,17:36:38,17:36:38,4391,42,,,,14401.46,0
13661060,17:37:47,17:37:47,9450,43,,,,14577.51,0
13661060,17:42:00,17:42:00,9449,44,,,,15255.1,
13661060,17:44:05,17:44:05,2659,45,,,,15876.8,0
13661060,17:45:00,17:45:00,9868,46,,1,,16140.84,
13661080,16:43:00,16:43:00,9954,1,,,1,0,
13661080,16:44:26,16:44:26,7581,2,,,,648.11,0
13661080,16:45:31,16:45:31,9087,3,,,,1183.39,0
13661080,16:46:37,16:46:37,189,4,,,,1669.53,0
13661080,16:47:10,16:47:10,7486,5,,,,1888,0
13661080,16:48:22,16:48:22,191,6,,,,2343.66,0
13661080,16:49:25,16:49:25,10270,7,,,,2762.1,0
13661080,16:51:17,16:51:17,196,8,,,,3460.14,0
13661080,16:52:29,16:52:29,197,9,,,,4094,0
13661080,16:55:00,16:55:00,10017,10,,,,5161.53,
13661080,16:58:27,16:58:27,4339,11,,,,5981.95,0
13661080,16:59:26,16:59:26,4340,12,,,,6179.41,0
13661080,17:00:36,17:00:36,4341,13,,,,6435.03,0
13661080,17:04:00,17:04:00,9569,14,,,,7152.53,
13661080,17:06:16,17:06:16,3647,15,,,,7778.01,0
13661080,17:06:56,17:06:56,3648,16,,,,7953.06,0
13661080,17:08:52,17:08:52,5962,17,,,,8449.58,0
13661080,17:10:48,17:10:48,5400,18,,,,8862.8,0
13661080,17:11:46,17:11:46,9880,19,,,,9107.39,0
13661080,17:12:47,17:12:47,9845,20,,,,9316.71,0
13661080,17:14:00,17:14:00,10383,21,,,,9634.37,
13661080,17:14:39,17:14:39,9844,22,,,,9823.2,0
13661080,17:15:18,17:15:18,9842,23,,,,10009.13,0
13661080,17:16:08,17:16:08,9878,24,,,,10164.12,0
13661080,17:17:17,17:17:17,4376,25,,,,10568.61,0
13661080,17:17:48,17:17:48,8064,26,,,,10747.65,0
13661080,17:18:56,17:18:56,427,27,,,,11004.48,0
13661080,17:20:00,17:20:00,428,28,,,,11288.69,
13661080,17:23:04,17:23:04,9447,29,,,,12050.87,0
13661080,17:24:17,17:24:17,9448,30,,,,12193.66,0
13661080,17:25:55,17:25:55,7396,31,,,,12528.43,0
13661080,17:26:24,17:26:24,4381,32,,,,12649.22,0
13661080,17:27:00,17:27:00,4382,33,,,,12859.15,0
13661080,17:27:22,17:27:22,4383,34,,,,12989.72,0
13661080,17:28:00,17:28:00,4384,35,,,,13096.79,
13661080,17:28:45,17:28:45,8589,36,,,,13192.91,0
13661080,17:30:08,17:30:08,4386,37,,,,13456.92,0
13661080,17:32:03,17:32:03,4387,38,,,,13667.24,0
13661080,17:33:02,17:33:02,4388,39,,,,13810.92,0
13661080,17:34:02,17:34:02,4389,40,,,,13965.81,0
13661080,17:35:16,17:35:16,4390,41,,,,14158.17,0
13661080,17:36:38,17:36:38,4391,42,,,,14401.46,0
13661080,17:37:47,17:37:47,9450,43,,,,14577.51,0
13661080,17:42:00,17:42:00,9449,44,,,,15255.1,
13661080,17:44:05,17:44:05,2659,45,,,,15876.8,0
13661080,17:45:00,17:45:00,9868,46,,1,,16140.84,
13661090,16:43:00,16:43:00,9954,1,,,1,0,
13661090,16:44:26,16:44:26,7581,2,,,,648.11,0
13661090,16:45:31,16:45:31,9087,3,,,,1183.39,0
13661090,16:46:37,16:46:37,189,4,,,,1669.53,0
13661090,16:47:10,16:47:10,7486,5,,,,1888,0
13661090,16:48:22,16:48:22,191,6,,,,2343.66,0
13661090,16:49:25,16:49:25,10270,7,,,,2762.1,0
13661090,16:51:17,16:51:17,196,8,,,,3460.14,0
13661090,16:52:29,16:52:29,197,9,,,,4094,0
13661090,16:55:00,16:55:00,10017,10,,,,5161.53,
13661090,16:58:27,16:58:27,4339,11,,,,5981.95,0
13661090,16:59:26,16:59:26,4340,12,,,,6179.41,0
13661090,17:00:36,17:00:36,4341,13,,,,6435.03,0
13661090,17:04:00,17:04:00,9569,14,,,,7152.53,
13661090,17:06:16,17:06:16,3647,15,,,,7778.01,0
13661090,17:06:56,17:06:56,3648,16,,,,7953.06,0
13661090,17:08:52,17:08:52,5962,17,,,,8449.58,0
13661090,17:10:48,17:10:48,5400,18,,,,8862.8,0
13661090,17:11:46,17:11:46,9880,19,,,,9107.39,0
13661090,17:12:47,17:12:47,9845,20,,,,9316.71,0
13661090,17:14:00,17:14:00,10383,21,,,,9634.37,
13661090,17:14:39,17:14:39,9844,22,,,,9823.2,0
13661090,17:15:18,17:15:18,9842,23,,,,10009.13,0
13661090,17:16:08,17:16:08,9878,24,,,,10164.12,0
13661090,17:17:17,17:17:17,4376,25,,,,10568.61,0
13661090,17:17:48,17:17:48,8064,26,,,,10747.65,0
13661090,17:18:56,17:18:56,427,27,,,,11004.48,0
13661090,17:20:00,17:20:00,428,28,,,,11288.69,
13661090,17:23:04,17:23:04,9447,29,,,,12050.87,0
13661090,17:24:17,17:24:17,9448,30,,,,12193.66,0
13661090,17:25:55,17:25:55,7396,31,,,,12528.43,0
13661090,17:26:24,17:26:24,4381,32,,,,12649.22,0
13661090,17:27:00,17:27:00,4382,33,,,,12859.15,0
13661090,17:27:22,17:27:22,4383,34,,,,12989.72,0
13661090,17:28:00,17:28:00,4384,35,,,,13096.79,
13661090,17:28:45,17:28:45,8589,36,,,,13192.91,0
13661090,17:30:08,17:30:08,4386,37,,,,13456.92,0
13661090,17:32:03,17:32:03,4387,38,,,,13667.24,0
13661090,17:33:02,17:33:02,4388,39,,,,13810.92,0
13661090,17:34:02,17:34:02,4389,40,,,,13965.81,0
13661090,17:35:16,17:35:16,4390,41,,,,14158.17,0
13661090,17:36:38,17:36:38,4391,42,,,,14401.46,0
13661090,17:37:47,17:37:47,9450,43,,,,14577.51,0
13661090,17:42:00,17:42:00,9449,44,,,,15255.1,
13661090,17:44:05,17:44:05,2659,45,,,,15876.8,0
13661090,17:45:00,17:45:00,9868,46,,1,,16140.84,
13661120,16:43:00,16:43:00,9954,1,,,1,0,
13661120,16:44:26,16:44:26,7581,2,,,,648.11,0
13661120,16:45:31,16:45:31,9087,3,,,,1183.39,0
13661120,16:46:37,16:46:37,189,4,,,,1669.53,0
13661120,16:47:10,16:47:10,7486,5,,,,1888,0
13661120,16:48:22,16:48:22,191,6,,,,2343.66,0
13661120,16:49:25,16:49:25,10270,7,,,,2762.1,0
13661120,16:51:17,16:51:17,196,8,,,,3460.14,0
13661120,16:52:29,16:52:29,197,9,,,,4094,0
13661120,16:55:00,16:55:00,10017,10,,,,5161.53,
13661120,16:58:27,16:58:27,4339,11,,,,5981.95,0
13661120,16:59:26,16:59:26,4340,12,,,,6179.41,0
13661120,17:00:36,17:00:36,4341,13,,,,6435.03,0
13661120,17:04:00,17:04:00,9569,14,,,,7152.53,
13661120,17:06:16,17:06:16,3647,15,,,,7778.01,0
13661120,17:06:56,17:06:56,3648,16,,,,7953.06,0
13661120,17:08:52,17:08:52,5962,17,,,,8449.58,0
13661120,17:10:48,17:10:48,5400,18,,,,8862.8,0
13661120,17:11:46,17:11:46,9880,19,,,,9107.39,0
13661120,17:12:47,17:12:47,9845,20,,,,9316.71,0
13661120,17:14:00,17:14:00,10383,21,,,,9634.37,
13661120,17:14:39,17:14:39,9844,22,,,,9823.2,0
13661120,17:15:18,17:15:18,9842,23,,,,10009.13,0
13661120,17:16:08,17:16:08,9878,24,,,,10164.12,0
13661120,17:17:17,17:17:17,4376,25,,,,10568.61,0
13661120,17:17:48,17:17:48,8064,26,,,,10747.65,0
13661120,17:18:56,17:18:56,427,27,,,,11004.48,0
13661120,17:20:00,17:20:00,428,28,,,,11288.69,
13661120,17:23:04,17:23:04,9447,29,,,,12050.87,0
13661120,17:24:17,17:24:17,9448,30,,,,12193.66,0
13661120,17:25:55,17:25:55,7396,31,,,,12528.43,0
13661120,17:26:24,17:26:24,4381,32,,,,12649.22,0
13661120,17:27:00,17:27:00,4382,33,,,,12859.15,0
13661120,17:27:22,17:27:22,4383,34,,,,12989.72,0
13661120,17:28:00,17:28:00,4384,35,,,,13096.79,
13661120,17:28:45,17:28:45,8589,36,,,,13192.91,0
13661120,17:30:08,17:30:08,4386,37,,,,13456.92,0
13661120,17:32:03,17:32:03,4387,38,,,,13667.24,0
13661120,17:33:02,17:33:02,4388,39,,,,13810.92,0
13661120,17:34:02,17:34:02,4389,40,,,,13965.81,0
13661120,17:35:16,17:35:16,4390,41,,,,14158.17,0
13661120,17:36:38,17:36:38,4391,42,,,,14401.46,0
13661120,17:37:47,17:37:47,9450,43,,,,14577.51,0
13661120,17:42:00,17:42:00,9449,44,,,,15255.1,
13661120,17:44:05,17:44:05,2659,45,,,,15876.8,0
13661120,17:45:00,17:45:00,9868,46,,1,,16140.84,
13661130,16:43:00,16:43:00,9954,1,,,1,0,
13661130,16:44:26,16:44:26,7581,2,,,,648.11,0
13661130,16:45:31,16:45:31,9087,3,,,,1183.39,0
13661130,16:46:37,16:46:37,189,4,,,,1669.53,0
13661130,16:47:10,16:47:10,7486,5,,,,1888,0
13661130,16:48:22,16:48:22,191,6,,,,2343.66,0
13661130,16:49:25,16:49:25,10270,7,,,,2762.1,0
13661130,16:51:17,16:51:17,196,8,,,,3460.14,0
13661130,16:52:29,16:52:29,197,9,,,,4094,0
13661130,16:55:00,16:55:00,10017,10,,,,5161.53,
13661130,16:58:27,16:58:27,4339,11,,,,5981.95,0
13661130,16:59:26,16:59:26,4340,12,,,,6179.41,0
13661130,17:00:36,17:00:36,4341,13,,,,6435.03,0
13661130,17:04:00,17:04:00,9569,14,,,,7152.53,
13661130,17:06:16,17:06:16,3647,15,,,,7778.01,0
13661130,17:06:56,17:06:56,3648,16,,,,7953.06,0
13661130,17:08:52,17:08:52,5962,17,,,,8449.58,0
13661130,17:10:48,17:10:48,5400,18,,,,8862.8,0
13661130,17:11:46,17:11:46,9880,19,,,,9107.39,0
13661130,17:12:47,17:12:47,9845,20,,,,9316.71,0
13661130,17:14:00,17:14:00,10383,21,,,,9634.37,
13661130,17:14:39,17:14:39,9844,22,,,,9823.2,0
13661130,17:15:18,17:15:18,9842,23,,,,10009.13,0
13661130,17:16:08,17:16:08,9878,24,,,,10164.12,0
13661130,17:17:17,17:17:17,4376,25,,,,10568.61,0
13661130,17:17:48,17:17:48,8064,26,,,,10747.65,0
13661130,17:18:56,17:18:56,427,27,,,,11004.48,0
13661130,17:20:00,17:20:00,428,28,,,,11288.69,
13661130,17:23:04,17:23:04,9447,29,,,,12050.87,0
13661130,17:24:17,17:24:17,9448,30,,,,12193.66,0
13661130,17:25:55,17:25:55,7396,31,,,,12528.43,0
13661130,17:26:24,17:26:24,4381,32,,,,12649.22,0
13661130,17:27:00,17:27:00,4382,33,,,,12859.15,0
13661130,17:27:22,17:27:22,4383,34,,,,12989.72,0
13661130,17:28:00,17:28:00,4384,35,,,,13096.79,
13661130,17:28:45,17:28:45,8589,36,,,,13192.91,0
13661130,17:30:08,17:30:08,4386,37,,,,13456.92,0
13661130,17:32:03,17:32:03,4387,38,,,,13667.24,0
13661130,17:33:02,17:33:02,4388,39,,,,13810.92,0
13661130,17:34:02,17:34:02,4389,40,,,,13965.81,0
13661130,17:35:16,17:35:16,4390,41,,,,14158.17,0
13661130,17:36:38,17:36:38,4391,42,,,,14401.46,0
13661130,17:37:47,17:37:47,9450,43,,,,14577.51,0
13661130,17:42:00,17:42:00,9449,44,,,,15255.1,
13661130,17:44:05,17:44:05,2659,45,,,,15876.8,0
13661130,17:45:00,17:45:00,9868,46,,1,,16140.84,
1399160,20:25:00,20:25:00,9954,1,,,1,0,
1399160,20:26:11,20:26:11,7581,2,,,,648.11,0
1399160,20:27:06,20:27:06,9087,3,,,,1183.39,0
1399160,20:28:01,20:28:01,189,4,,,,1669.53,0
1399160,20:28:28,20:28:28,7486,5,,,,1888,0
1399160,20:29:29,20:29:29,191,6,,,,2343.66,0
1399160,20:30:20,20:30:20,10270,7,,,,2762.1,0
1399160,20:31:54,20:31:54,196,8,,,,3460.14,0
1399160,20:32:54,20:32:54,197,9,,,,4094,0
1399160,20:35:00,20:35:00,10017,10,,,,5161.53,
1399160,20:37:18,20:37:18,4339,11,,,,5981.95,0
1399160,20:37:57,20:37:57,4340,12,,,,6179.41,0
1399160,20:38:44,20:38:44,4341,13,,,,6435.03,0
1399160,20:41:00,20:41:00,9569,14,,,,7152.53,
1399160,20:42:35,20:42:35,3647,15,,,,7778.01,0
1399160,20:43:03,20:43:03,3648,16,,,,7953.06,0
1399160,20:44:24,20:44:24,5962,17,,,,8449.58,0
1399160,20:45:46,20:45:46,5400,18,,,,8862.8,0
1399160,20:46:26,20:46:26,9880,19,,,,9107.39,0
1399160,20:47:09,20:47:09,9845,20,,,,9316.71,0
1399160,20:48:00,20:48:00,10383,21,,,,9634.37,
1399160,20:48:32,20:48:32,9844,22,,,,9823.2,0
1399160,20:49:05,20:49:05,9842,23,,,,10009.13,0
1399160,20:49:47,20:49:47,9878,24,,,,10164.12,0
1399160,20:50:44,20:50:44,4376,25,,,,10568.61,0
1399160,20:51:10,20:51:10,8064,26,,,,10747.65,0
1399160,20:52:07,20:52:07,427,27,,,,11004.48,0
1399160,20:53:00,20:53:00,428,28,,,,11288.69,
1399160,20:54:09,20:54:09,9447,29,,,,12050.87,0
1399160,20:54:36,20:54:36,9448,30,,,,12193.66,0
1399160,20:55:13,20:55:13,7396,31,,,,12528.43,0
1399160,20:55:24,20:55:24,4381,32,,,,12649.22,0
1399160,20:55:37,20:55:37,4382,33,,,,12859.15,0
1399160,20:55:45,20:55:45,4383,34,,,,12989.72,0
1399160,20:56:00,20:56:00,4384,35,,,,13096.79,
1399160,20:56:22,20:56:22,8589,36,,,,13192.91,0
1399160,20:57:04,20:57:04,4386,37,,,,13456.92,0
1399160,20:58:01,20:58:01,4387,38,,,,13667.24,0
1399160,20:58:31,20:58:31,4388,39,,,,13810.92,0
1399160,20:59:01,20:59:01,4389,40,,,,13965.81,0
1399160,20:59:38,20:59:38,4390,41,,,,14158.17,0
1399160,21:00:19,21:00:19,4391,42,,,,14401.46,0
1399160,21:00:53,21:00:53,9450,43,,,,14577.51,0
1399160,21:03:00,21:03:00,9449,44,,,,15255.1,
1399160,21:06:28,21:06:28,2659,45,,,,15876.8,0
1399160,21:08:00,21:08:00,9868,46,,1,,16140.84,
14297020,11:47:00,11:47:00,9954,1,,,1,0,
14297020,11:48:26,11:48:26,7581,2,,,,648.11,0
14297020,11:49:31,11:49:31,9087,3,,,,1183.39,0
14297020,11:50:37,11:50:37,189,4,,,,1669.53,0
14297020,11:51:10,11:51:10,7486,5,,,,1888,0
14297020,11:52:22,11:52:22,191,6,,,,2343.66,0
14297020,11:53:25,11:53:25,10270,7,,,,2762.1,0
14297020,11:55:17,11:55:17,196,8,,,,3460.14,0
14297020,11:56:29,11:56:29,197,9,,,,4094,0
14297020,11:59:00,11:59:00,10017,10,,,,5161.53,
14297020,12:01:41,12:01:41,4339,11,,,,5981.95,0
14297020,12:02:26,12:02:26,4340,12,,,,6179.41,0
14297020,12:03:21,12:03:21,4341,13,,,,6435.03,0
14297020,12:06:00,12:06:00,9569,14,,,,7152.53,
14297020,12:08:02,12:08:02,3647,15,,,,7778.01,0
14297020,12:08:39,12:08:39,3648,16,,,,7953.06,0
14297020,12:10:23,12:10:23,5962,17,,,,8449.58,0
14297020,12:12:07,12:12:07,5400,18,,,,8862.8,0
14297020,12:13:00,12:13:00,9880,19,,,,9107.39,0
14297020,12:13:54,12:13:54,9845,20,,,,9316.71,0
14297020,12:15:00,12:15:00,10383,21,,,,9634.37,
14297020,12:15:39,12:15:39,9844,22,,,,9823.2,0
14297020,12:16:18,12:16:18,9842,23,,,,10009.13,0
14297020,12:17:08,12:17:08,9878,24,,,,10164.12,0
14297020,12:18:17,12:18:17,4376,25,,,,10568.61,0
14297020,12:18:48,12:18:48,8064,26,,,,10747.65,0
14297020,12:19:56,12:19:56,427,27,,,,11004.48,0
14297020,12:21:00,12:21:00,428,28,,,,11288.69,
14297020,12:23:18,12:23:18,9447,29,,,,12050.87,0
14297020,12:24:13,12:24:13,9448,30,,,,12193.66,0
14297020,12:25:26,12:25:26,7396,31,,,,12528.43,0
14297020,12:25:48,12:25:48,4381,32,,,,12649.22,0
14297020,12:26:15,12:26:15,4382,33,,,,12859.15,0
14297020,12:26:31,12:26:31,4383,34,,,,12989.72,0
14297020,12:27:00,12:27:00,4384,35,,,,13096.79,
14297020,12:27:36,12:27:36,8589,36,,,,13192.91,0
14297020,12:28:40,12:28:40,4386,37,,,,13456.92,0
14297020,12:30:11,12:30:11,4387,38,,,,13667.24,0
14297020,12:30:58,12:30:58,4388,39,,,,13810.92,0
14297020,12:31:44,12:31:44,4389,40,,,,13965.81,0
14297020,12:32:42,12:32:42,4390,41,,,,14158.17,0
14297020,12:33:47,12:33:47,4391,42,,,,14401.46,0
14297020,12:34:41,12:34:41,9450,43,,,,14577.51,0
14297020,12:38:00,12:38:00,9449,44,,,,15255.1,
14297020,12:40:05,12:40:05,2659,45,,,,15876.8,0
14297020,12:41:00,12:41:00,9868,46,,1,,16140.84,
14297030,11:47:00,11:47:00,9954,1,,,1,0,
14297030,11:48:26,11:48:26,7581,2,,,,648.11,0
14297030,11:49:31,11:49:31,9087,3,,,,1183.39,0
14297030,11:50:37,11:50:37,189,4,,,,1669.53,0
14297030,11:51:10,11:51:10,7486,5,,,,1888,0
14297030,11:52:22,11:52:22,191,6,,,,2343.66,0
14297030,11:53:25,11:53:25,10270,7,,,,2762.1,0
14297030,11:55:17,11:55:17,196,8,,,,3460.14,0
14297030,11:56:29,11:56:29,197,9,,,,4094,0
14297030,11:59:00,11:59:00,10017,10,,,,5161.53,
14297030,12:01:41,12:01:41,4339,11,,,,5981.95,0
14297030,12:02:26,12:02:26,4340,12,,,,6179.41,0
14297030,12:03:21,12:03:21,4341,13,,,,6435.03,0
14297030,12:06:00,12:06:00,9569,14,,,,7152.53,
14297030,12:08:02,12:08:02,3647,15,,,,7778.01,0
14297030,12:08:39,12:08:39,3648,16,,,,7953.06,0
14297030,12:10:23,12:10:23,5962,17,,,,8449.58,0
14297030,12:12:07,12:12:07,5400,18,,,,8862.8,0
14297030,12:13:00,12:13:00,9880,19,,,,9107.39,0
14297030,12:13:54,12:13:54,9845,20,,,,9316.71,0
14297030,12:15:00,12:15:00,10383,21,,,,9634.37,
14297030,12:15:39,12:15:39,9844,22,,,,9823.2,0
14297030,12:16:18,12:16:18,9842,23,,,,10009.13,0
14297030,12:17:08,12:17:08,9878,24,,,,10164.12,0
14297030,12:18:17,12:18:17,4376,25,,,,10568.61,0
14297030,12:18:48,12:18:48,8064,26,,,,10747.65,0
14297030,12:19:56,12:19:56,427,27,,,,11004.48,0
14297030,12:21:00,12:21:00,428,28,,,,11288.69,
14297030,12:23:18,12:23:18,9447,29,,,,12050.87,0
14297030,12:24:13,12:24:13,9448,30,,,,12193.66,0
14297030,12:25:26,12:25:26,7396,31,,,,12528.43,0
14297030,12:25:48,12:25:48,4381,32,,,,12649.22,0
14297030,12:26:15,12:26:15,4382,33,,,,12859.15,0
14297030,12:26:31,12:26:31,4383,34,,,,12989.72,0
14297030,12:27:00,12:27:00,4384,35,,,,13096.79,
14297030,12:27:36,12:27:36,8589,36,,,,13192.91,0
14297030,12:28:40,12:28:40,4386,37,,,,13456.92,0
14297030,12:30:11,12:30:11,4387,38,,,,13667.24,0
14297030,12:30:58,12:30:58,4388,39,,,,13810.92,0
14297030,12:31:44,12:31:44,4389,40,,,,13965.81,0
14297030,12:32:42,12:32:42,4390,41,,,,14158.17,0
14297030,12:33:47,12:33:47,4391,42,,,,14401.46,0
14297030,12:34:41,12:34:41,9450,43,,,,14577.51,0
14297030,12:38:00,12:38:00,9449,44,,,,15255.1,
14297030,12:40:05,12:40:05,2659,45,,,,15876.8,0
14297030,12:41:00,12:41:00,9868,46,,1,,16140.84,
14297040,11:47:00,11:47:00,9954,1,,,1,0,
14297040,11:48:26,11:48:26,7581,2,,,,648.11,0
14297040,11:49:31,11:49:31,9087,3,,,,1183.39,0
14297040,11:50:37,11:50:37,189,4,,,,1669.53,0
14297040,11:51:10,11:51:10,7486,5,,,,1888,0
14297040,11:52:22,11:52:22,191,6,,,,2343.66,0
14297040,11:53:25,11:53:25,10270,7,,,,2762.1,0
14297040,11:55:17,11:55:17,196,8,,,,3460.14,0
14297040,11:56:29,11:56:29,197,9,,,,4094,0
14297040,11:59:00,11:59:00,10017,10,,,,5161.53,
14297040,12:01:41,12:01:41,4339,11,,,,5981.95,0
14297040,12:02:26,12:02:26,4340,12,,,,6179.41,0
14297040,12:03:21,12:03:21,4341,13,,,,6435.03,0
14297040,12:06:00,12:06:00,9569,14,,,,7152.53,
14297040,12:08:02,12:08:02,3647,15,,,,7778.01,0
14297040,12:08:39,12:08:39,3648,16,,,,7953.06,0
14297040,12:10:23,12:10:23,5962,17,,,,8449.58,0
14297040,12:12:07,12:12:07,5400,18,,,,8862.8,0
14297040,12:13:00,12:13:00,9880,19,,,,9107.39,0
14297040,12:13:54,12:13:54,9845,20,,,,9316.71,0
14297040,12:15:00,12:15:00,10383,21,,,,9634.37,
14297040,12:15:39,12:15:39,9844,22,,,,9823.2,0
14297040,12:16:18,12:16:18,9842,23,,,,10009.13,0
14297040,12:17:08,12:17:08,9878,24,,,,10164.12,0
14297040,12:18:17,12:18:17,4376,25,,,,10568.61,0
14297040,12:18:48,12:18:48,8064,26,,,,10747.65,0
14297040,12:19:56,12:19:56,427,27,,,,11004.48,0
14297040,12:21:00,12:21:00,428,28,,,,11288.69,
14297040,12:23:18,12:23:18,9447,29,,,,12050.87,0
14297040,12:24:13,12:24:13,9448,30,,,,12193.66,0
14297040,12:25:26,12:25:26,7396,31,,,,12528.43,0
14297040,12:25:48,12:25:48,4381,32,,,,12649.22,0
14297040,12:26:15,12:26:15,4382,33,,,,12859.15,0
14297040,12:26:31,12:26:31,4383,34,,,,12989.72,0
14297040,12:27:00,12:27:00,4384,35,,,,13096.79,
14297040,12:27:36,12:27:36,8589,36,,,,13192.91,0
14297040,12:28:40,12:28:40,4386,37,,,,13456.92,0
14297040,12:30:11,12:30:11,4387,38,,,,13667.24,0
14297040,12:30:58,12:30:58,4388,39,,,,13810.92,0
14297040,12:31:44,12:31:44,4389,40,,,,13965.81,0
14297040,12:32:42,12:32:42,4390,41,,,,14158.17,0
14297040,12:33:47,12:33:47,4391,42,,,,14401.46,0
14297040,12:34:41,12:34:41,9450,43,,,,14577.51,0
14297040,12:38:00,12:38:00,9449,44,,,,15255.1,
14297040,12:40:05,12:40:05,2659,45,,,,15876.8,0
14297040,12:41:00,12:41:00,9868,46,,1,,16140.84,
14297050,11:47:00,11:47:00,9954,1,,,1,0,
14297050,11:48:26,11:48:26,7581,2,,,,648.11,0
14297050,11:49:31,11:49:31,9087,3,,,,1183.39,0
14297050,11:50:37,11:50:37,189,4,,,,1669.53,0
14297050,11:51:10,11:51:10,7486,5,,,,1888,0
14297050,11:52:22,11:52:22,191,6,,,,2343.66,0
14297050,11:53:25,11:53:25,10270,7,,,,2762.1,0
14297050,11:55:17,11:55:17,196,8,,,,3460.14,0
14297050,11:56:29,11:56:29,197,9,,,,4094,0
14297050,11:59:00,11:59:00,10017,10,,,,5161.53,
14297050,12:01:41,12:01:41,4339,11,,,,5981.95,0
14297050,12:02:26,12:02:26,4340,12,,,,6179.41,0
14297050,12:03:21,12:03:21,4341,13,,,,6435.03,0
14297050,12:06:00,12:06:00,9569,14,,,,7152.53,
14297050,12:08:02,12:08:02,3647,15,,,,7778.01,0
14297050,12:08:39,12:08:39,3648,16,,,,7953.06,0
14297050,12:10:23,12:10:23,5962,17,,,,8449.58,0
14297050,12:12:07,12:12:07,5400,18,,,,8862.8,0
14297050,12:13:00,12:13:00,9880,19,,,,9107.39,0
14297050,12:13:54,12:13:54,9845,20,,,,9316.71,0
14297050,12:15:00,12:15:00,10383,21,,,,9634.37,
14297050,12:15:39,12:15:39,9844,22,,,,9823.2,0
14297050,12:16:18,12:16:18,9842,23,,,,10009.13,0
14297050,12:17:08,12:17:08,9878,24,,,,10164.12,0
14297050,12:18:17,12:18:17,4376,25,,,,10568.61,0
14297050,12:18:48,12:18:48,8064,26,,,,10747.65,0
14297050,12:19:56,12:19:56,427,27,,,,11004.48,0
14297050,12:21:00,12:21:00,428,28,,,,11288.69,
14297050,12:23:18,12:23:18,9447,29,,,,12050.87,0
14297050,12:24:13,12:24:13,9448,30,,,,12193.66,0
14297050,12:25:26,12:25:26,7396,31,,,,12528.43,0
14297050,12:25:48,12:25:48,4381,32,,,,12649.22,0
14297050,12:26:15,12:26:15,4382,33,,,,12859.15,0
14297050,12:26:31,12:26:31,4383,34,,,,12989.72,0
14297050,12:27:00,12:27:00,4384,35,,,,13096.79,
14297050,12:27:36,12:27:36,8589,36,,,,13192.91,0
14297050,12:28:40,12:28:40,4386,37,,,,13456.92,0
14297050,12:30:11,12:30:11,4387,38,,,,13667.24,0
14297050,12:30:58,12:30:58,4388,39,,,,13810.92,0
14297050,12:31:44,12:31:44,4389,40,,,,13965.81,0
14297050,12:32:42,12:32:42,4390,41,,,,14158.17,0
14297050,12:33:47,12:33:47,4391,42,,,,14401.46,0
14297050,12:34:41,12:34:41,9450,43,,,,14577.51,0
14297050,12:38:00,12:38:00,9449,44,,,,15255.1,
14297050,12:40:05,12:40:05,2659,45,,,,15876.8,0
14297050,12:41:00,12:41:00,9868,46,,1,,16140.84,
14297060,11:47:00,11:47:00,9954,1,,,1,0,
14297060,11:48:26,11:48:26,7581,2,,,,648.11,0
14297060,11:49:31,11:49:31,9087,3,,,,1183.39,0
14297060,11:50:37,11:50:37,189,4,,,,1669.53,0
14297060,11:51:10,11:51:10,7486,5,,,,1888,0
14297060,11:52:22,11:52:22,191,6,,,,2343.66,0
14297060,11:53:25,11:53:25,10270,7,,,,2762.1,0
14297060,11:55:17,11:55:17,196,8,,,,3460.14,0
14297060,11:56:29,11:56:29,197,9,,,,4094,0
14297060,11:59:00,11:59:00,10017,10,,,,5161.53,
14297060,12:01:41,12:01:41,4339,11,,,,5981.95,0
14297060,12:02:26,12:02:26,4340,12,,,,6179.41,0
14297060,12:03:21,12:03:21,4341,13,,,,6435.03,0
14297060,12:06:00,12:06:00,9569,14,,,,7152.53,
14297060,12:08:02,12:08:02,3647,15,,,,7778.01,0
14297060,12:08:39,12:08:39,3648,16,,,,7953.06,0
14297060,12:10:23,12:10:23,5962,17,,,,8449.58,0
14297060,12:12:07,12:12:07,5400,18,,,,8862.8,0
14297060,12:13:00,12:13:00,9880,19,,,,9107.39,0
14297060,12:13:54,12:13:54,9845,20,,,,9316.71,0
14297060,12:15:00,12:15:00,10383,21,,,,9634.37,
14297060,12:15:39,12:15:39,9844,22,,,,9823.2,0
14297060,12:16:18,12:16:18,9842,23,,,,10009.13,0
14297060,12:17:08,12:17:08,9878,24,,,,10164.12,0
14297060,12:18:17,12:18:17,4376,25,,,,10568.61,0
14297060,12:18:48,12:18:48,8064,26,,,,10747.65,0
14297060,12:19:56,12:19:56,427,27,,,,11004.48,0
14297060,12:21:00,12:21:00,428,28,,,,11288.69,
14297060,12:23:18,12:23:18,9447,29,,,,12050.87,0
14297060,12:24:13,12:24:13,9448,30,,,,12193.66,0
14297060,12:25:26,12:25:26,7396,31,,,,12528.43,0
14297060,12:25:48,12:25:48,4381,32,,,,12649.22,0
14297060,12:26:15,12:26:15,4382,33,,,,12859.15,0
14297060,12:26:31,12:26:31,4383,34,,,,12989.72,0
14297060,12:27:00,12:27:00,4384,35,,,,13096.79,
14297060,12:27:36,12:27:36,8589,36,,,,13192.91,0
14297060,12:28:40,12:28:40,4386,37,,,,13456.92,0
14297060,12:30:11,12:30:11,4387,38,,,,13667.24,0
14297060,12:30:58,12:30:58,4388,39,,,,13810.92,0
14297060,12:31:44,12:31:44,4389,40,,,,13965.81,0
14297060,12:32:42,12:32:42,4390,41,,,,14158.17,0
14297060,12:33:47,12:33:47,4391,42,,,,14401.46,0
14297060,12:34:41,12:34:41,9450,43,,,,14577.51,0
14297060,12:38:00,12:38:00,9449,44,,,,15255.1,
14297060,12:40:05,12:40:05,2659,45,,,,15876.8,0
14297060,12:41:00,12:41:00,9868,46,,1,,16140.84,
14297080,11:47:00,11:47:00,9954,1,,,1,0,
14297080,11:48:26,11:48:26,7581,2,,,,648.11,0
14297080,11:49:31,11:49:31,9087,3,,,,1183.39,0
14297080,11:50:37,11:50:37,189,4,,,,1669.53,0
14297080,11:51:10,11:51:10,7486,5,,,,1888,0
14297080,11:52:22,11:52:22,191,6,,,,2343.66,0
14297080,11:53:25,11:53:25,10270,7,,,,2762.1,0
14297080,11:55:17,11:55:17,196,8,,,,3460.14,0
14297080,11:56:29,11:56:29,197,9,,,,4094,0
14297080,11:59:00,11:59:00,10017,10,,,,5161.53,
14297080,12:01:41,12:01:41,4339,11,,,,5981.95,0
14297080,12:02:26,12:02:26,4340,12,,,,6179.41,0
14297080,12:03:21,12:03:21,4341,13,,,,6435.03,0
14297080,12:06:00,12:06:00,9569,14,,,,7152.53,
14297080,12:08:02,12:08:02,3647,15,,,,7778.01,0
14297080,12:08:39,12:08:39,3648,16,,,,7953.06,0
14297080,12:10:23,12:10:23,5962,17,,,,8449.58,0
14297080,12:12:07,12:12:07,5400,18,,,,8862.8,0
14297080,12:13:00,12:13:00,9880,19,,,,9107.39,0
14297080,12:13:54,12:13:54,9845,20,,,,9316.71,0
14297080,12:15:00,12:15:00,10383,21,,,,9634.37,
14297080,12:15:39,12:15:39,9844,22,,,,9823.2,0
14297080,12:16:18,12:16:18,9842,23,,,,10009.13,0
14297080,12:17:08,12:17:08,9878,24,,,,10164.12,0
14297080,12:18:17,12:18:17,4376,25,,,,10568.61,0
14297080,12:18:48,12:18:48,8064,26,,,,10747.65,0
14297080,12:19:56,12:19:56,427,27,,,,11004.48,0
14297080,12:21:00,12:21:00,428,28,,,,11288.69,
14297080,12:23:18,12:23:18,9447,29,,,,12050.87,0
14297080,12:24:13,12:24:13,9448,30,,,,12193.66,0
14297080,12:25:26,12:25:26,7396,31,,,,12528.43,0
14297080,12:25:48,12:25:48,4381,32,,,,12649.22,0
14297080,12:26:15,12:26:15,4382,33,,,,12859.15,0
14297080,12:26:31,12:26:31,4383,34,,,,12989.72,0
14297080,12:27:00,12:27:00,4384,35,,,,13096.79,
14297080,12:27:36,12:27:36,8589,36,,,,13192.91,0
14297080,12:28:40,12:28:40,4386,37,,,,13456.92,0
14297080,12:30:11,12:30:11,4387,38,,,,13667.24,0
14297080,12:30:58,12:30:58,4388,39,,,,13810.92,0
14297080,12:31:44,12:31:44,4389,40,,,,13965.81,0
14297080,12:32:42,12:32:42,4390,41,,,,14158.17,0
14297080,12:33:47,12:33:47,4391,42,,,,14401.46,0
14297080,12:34:41,12:34:41,9450,43,,,,14577.51,0
14297080,12:38:00,12:38:00,9449,44,,,,15255.1,
14297080,12:40:05,12:40:05,2659,45,,,,15876.8,0
14297080,12:41:00,12:41:00,9868,46,,1,,16140.84,
14297090,11:47:00,11:47:00,9954,1,,,1,0,
14297090,11:48:26,11:48:26,7581,2,,,,648.11,0
14297090,11:49:31,11:49:31,9087,3,,,,1183.39,0
14297090,11:50:37,11:50:37,189,4,,,,1669.53,0
14297090,11:51:10,11:51:10,7486,5,,,,1888,0
14297090,11:52:22,11:52:22,191,6,,,,2343.66,0
14297090,11:53:25,11:53:25,10270,7,,,,2762.1,0
14297090,11:55:17,11:55:17,196,8,,,,3460.14,0
14297090,11:56:29,11:56:29,197,9,,,,4094,0
14297090,11:59:00,11:59:00,10017,10,,,,5161.53,
14297090,12:01:41,12:01:41,4339,11,,,,5981.95,0
14297090,12:02:26,12:02:26,4340,12,,,,6179.41,0
14297090,12:03:21,12:03:21,4341,13,,,,6435.03,0
14297090,12:06:00,12:06:00,9569,14,,,,7152.53,
14297090,12:08:02,12:08:02,3647,15,,,,7778.01,0
14297090,12:08:39,12:08:39,3648,16,,,,7953.06,0
14297090,12:10:23,12:10:23,5962,17,,,,8449.58,0
14297090,12:12:07,12:12:07,5400,18,,,,8862.8,0
14297090,12:13:00,12:13:00,9880,19,,,,9107.39,0
14297090,12:13:54,12:13:54,9845,20,,,,9316.71,0
14297090,12:15:00,12:15:00,10383,21,,,,9634.37,
14297090,12:15:39,12:15:39,9844,22,,,,9823.2,0
14297090,12:16:18,12:16:18,9842,23,,,,10009.13,0
14297090,12:17:08,12:17:08,9878,24,,,,10164.12,0
14297090,12:18:17,12:18:17,4376,25,,,,10568.61,0
14297090,12:18:48,12:18:48,8064,26,,,,10747.65,0
14297090,12:19:56,12:19:56,427,27,,,,11004.48,0
14297090,12:21:00,12:21:00,428,28,,,,11288.69,
14297090,12:23:18,12:23:18,9447,29,,,,12050.87,0
14297090,12:24:13,12:24:13,9448,30,,,,12193.66,0
14297090,12:25:26,12:25:26,7396,31,,,,12528.43,0
14297090,12:25:48,12:25:48,4381,32,,,,12649.22,0
14297090,12:26:15,12:26:15,4382,33,,,,12859.15,0
14297090,12:26:31,12:26:31,4383,34,,,,12989.72,0
14297090,12:27:00,12:27:00,4384,35,,,,13096.79,
14297090,12:27:36,12:27:36,8589,36,,,,13192.91,0
14297090,12:28:40,12:28:40,4386,37,,,,13456.92,0
14297090,12:30:11,12:30:11,4387,38,,,,13667.24,0
14297090,12:30:58,12:30:58,4388,39,,,,13810.92,0
14297090,12:31:44,12:31:44,4389,40,,,,13965.81,0
14297090,12:32:42,12:32:42,4390,41,,,,14158.17,0
14297090,12:33:47,12:33:47,4391,42,,,,14401.46,0
14297090,12:34:41,12:34:41,9450,43,,,,14577.51,0
14297090,12:38:00,12:38:00,9449,44,,,,15255.1,
14297090,12:40:05,12:40:05,2659,45,,,,15876.8,0
14297090,12:41:00,12:41:00,9868,46,,1,,16140.84,
14297120,11:47:00,11:47:00,9954,1,,,1,0,
14297120,11:48:26,11:48:26,7581,2,,,,648.11,0
14297120,11:49:31,11:49:31,9087,3,,,,1183.39,0
14297120,11:50:37,11:50:37,189,4,,,,1669.53,0
14297120,11:51:10,11:51:10,7486,5,,,,1888,0
14297120,11:52:22,11:52:22,191,6,,,,2343.66,0
14297120,11:53:25,11:53:25,10270,7,,,,2762.1,0
14297120,11:55:17,11:55:17,196,8,,,,3460.14,0
14297120,11:56:29,11:56:29,197,9,,,,4094,0
14297120,11:59:00,11:59:00,10017,10,,,,5161.53,
14297120,12:01:41,12:01:41,4339,11,,,,5981.95,0
14297120,12:02:26,12:02:26,4340,12,,,,6179.41,0
14297120,12:03:21,12:03:21,4341,13,,,,6435.03,0
14297120,12:06:00,12:06:00,9569,14,,,,7152.53,
14297120,12:08:02,12:08:02,3647,15,,,,7778.01,0
14297120,12:08:39,12:08:39,3648,16,,,,7953.06,0
14297120,12:10:23,12:10:23,5962,17,,,,8449.58,0
14297120,12:12:07,12:12:07,5400,18,,,,8862.8,0
14297120,12:13:00,12:13:00,9880,19,,,,9107.39,0
14297120,12:13:54,12:13:54,9845,20,,,,9316.71,0
14297120,12:15:00,12:15:00,10383,21,,,,9634.37,
14297120,12:15:39,12:15:39,9844,22,,,,9823.2,0
14297120,12:16:18,12:16:18,9842,23,,,,10009.13,0
14297120,12:17:08,12:17:08,9878,24,,,,10164.12,0
14297120,12:18:17,12:18:17,4376,25,,,,10568.61,0
14297120,12:18:48,12:18:48,8064,26,,,,10747.65,0
14297120,12:19:56,12:19:56,427,27,,,,11004.48,0
14297120,12:21:00,12:21:00,428,28,,,,11288.69,
14297120,12:23:18,12:23:18,9447,29,,,,12050.87,0
14297120,12:24:13,12:24:13,9448,30,,,,12193.66,0
14297120,12:25:26,12:25:26,7396,31,,,,12528.43,0
14297120,12:25:48,12:25:48,4381,32,,,,12649.22,0
14297120,12:26:15,12:26:15,4382,33,,,,12859.15,0
14297120,12:26:31,12:26:31,4383,34,,,,12989.72,0
14297120,12:27:00,12:27:00,4384,35,,,,13096.79,
14297120,12:27:36,12:27:36,8589,36,,,,13192.91,0
14297120,12:28:40,12:28:40,4386,37,,,,13456.92,0
14297120,12:30:11,12:30:11,4387,38,,,,13667.24,0
14297120,12:30:58,12:30:58,4388,39,,,,13810.92,0
14297120,12:31:44,12:31:44,4389,40,,,,13965.81,0
14297120,12:32:42,12:32:42,4390,41,,,,14158.17,0
14297120,12:33:47,12:33:47,4391,42,,,,14401.46,0
14297120,12:34:41,12:34:41,9450,43,,,,14577.51,0
14297120,12:38:00,12:38:00,9449,44,,,,15255.1,
14297120,12:40:05,12:40:05,2659,45,,,,15876.8,0
14297120,12:41:00,12:41:00,9868,46,,1,,16140.84,
14297130,11:47:00,11:47:00,9954,1,,,1,0,
14297130,11:48:26,11:48:26,7581,2,,,,648.11,0
14297130,11:49:31,11:49:31,9087,3,,,,1183.39,0
14297130,11:50:37,11:50:37,189,4,,,,1669.53,0
14297130,11:51:10,11:51:10,7486,5,,,,1888,0
14297130,11:52:22,11:52:22,191,6,,,,2343.66,0
14297130,11:53:25,11:53:25,10270,7,,,,2762.1,0
14297130,11:55:17,11:55:17,196,8,,,,3460.14,0
14297130,11:56:29,11:56:29,197,9,,,,4094,0
14297130,11:59:00,11:59:00,10017,10,,,,5161.53,
14297130,12:01:41,12:01:41,4339,11,,,,5981.95,0
14297130,12:02:26,12:02:26,4340,12,,,,6179.41,0
14297130,12:03:21,12:03:21,4341,13,,,,6435.03,0
14297130,12:06:00,12:06:00,9569,14,,,,7152.53,
14297130,12:08:02,12:08:02,3647,15,,,,7778.01,0
14297130,12:08:39,12:08:39,3648,16,,,,7953.06,0
14297130,12:10:23,12:10:23,5962,17,,,,8449.58,0
14297130,12:12:07,12:12:07,5400,18,,,,8862.8,0
14297130,12:13:00,12:13:00,9880,19,,,,9107.39,0
14297130,12:13:54,12:13:54,9845,20,,,,9316.71,0
14297130,12:15:00,12:15:00,10383,21,,,,9634.37,
14297130,12:15:39,12:15:39,9844,22,,,,9823.2,0
14297130,12:16:18,12:16:18,9842,23,,,,10009.13,0
14297130,12:17:08,12:17:08,9878,24,,,,10164.12,0
14297130,12:18:17,12:18:17,4376,25,,,,10568.61,0
14297130,12:18:48,12:18:48,8064,26,,,,10747.65,0
14297130,12:19:56,12:19:56,427,27,,,,11004.48,0
14297130,12:21:00,12:21:00,428,28,,,,11288.69,
14297130,12:23:18,12:23:18,9447,29,,,,12050.87,0
14297130,12:24:13,12:24:13,9448,30,,,,12193.66,0
14297130,12:25:26,12:25:26,7396,31,,,,12528.43,0
14297130,12:25:48,12:25:48,4381,32,,,,12649.22,0
14297130,12:26:15,12:26:15,4382,33,,,,12859.15,0
14297130,12:26:31,12:26:31,4383,34,,,,12989.72,0
14297130,12:27:00,12:27:00,4384,35,,,,13096.79,
14297130,12:27:36,12:27:36,8589,36,,,,13192.91,0
14297130,12:28:40,12:28:40,4386,37,,,,13456.92,0
14297130,12:30:11,12:30:11,4387,38,,,,13667.24,0
14297130,12:30:58,12:30:58,4388,39,,,,13810.92,0
14297130,12:31:44,12:31:44,4389,40,,,,13965.81,0
14297130,12:32:42,12:32:42,4390,41,,,,14158.17,0
14297130,12:33:47,12:33:47,4391,42,,,,14401.46,0
14297130,12:34:41,12:34:41,9450,43,,,,14577.51,0
14297130,12:38:00,12:38:00,9449,44,,,,15255.1,
14297130,12:40:05,12:40:05,2659,45,,,,15876.8,0
14297130,12:41:00,12:41:00,9868,46,,1,,16140.84,
14382070,12:55:00,12:55:00,9954,1,,,1,0,
14382070,12:56:19,12:56:19,7581,2,,,,648.11,0
14382070,12:57:19,12:57:19,9087,3,,,,1183.39,0
14382070,12:58:19,12:58:19,189,4,,,,1669.53,0
14382070,12:58:49,12:58:49,7486,5,,,,1888,0
14382070,12:59:55,12:59:55,191,6,,,,2343.66,0
14382070,13:00:52,13:00:52,10270,7,,,,2762.1,0
14382070,13:02:35,13:02:35,196,8,,,,3460.14,0
14382070,13:03:42,13:03:42,197,9,,,,4094,0
14382070,13:06:00,13:06:00,10017,10,,,,5161.53,
14382070,13:08:18,13:08:18,4339,11,,,,5981.95,0
14382070,13:08:57,13:08:57,4340,12,,,,6179.41,0
14382070,13:09:44,13:09:44,4341,13,,,,6435.03,0
14382070,13:12:00,13:12:00,9569,14,,,,7152.53,
14382070,13:13:48,13:13:48,3647,15,,,,7778.01,0
14382070,13:14:21,13:14:21,3648,16,,,,7953.06,0
14382070,13:15:54,13:15:54,5962,17,,,,8449.58,0
14382070,13:17:26,13:17:26,5400,18,,,,8862.8,0
14382070,13:18:13,13:18:13,9880,19,,,,9107.39,0
14382070,13:19:02,13:19:02,9845,20,,,,9316.71,0
14382070,13:20:00,13:20:00,10383,21,,,,9634.37,
14382070,13:20:32,13:20:32,9844,22,,,,9823.2,0
14382070,13:21:05,13:21:05,9842,23,,,,10009.13,0
14382070,13:21:47,13:21:47,9878,24,,,,10164.12,0
14382070,13:22:44,13:22:44,4376,25,,,,10568.61,0
14382070,13:23:10,13:23:10,8064,26,,,,10747.65,0
14382070,13:24:07,13:24:07,427,27,,,,11004.48,0
14382070,13:25:00,13:25:00,428,28,,,,11288.69,
14382070,13:26:32,13:26:32,9447,29,,,,12050.87,0
14382070,13:27:08,13:27:08,9448,30,,,,12193.66,0
14382070,13:27:57,13:27:57,7396,31,,,,12528.43,0
14382070,13:28:12,13:28:12,4381,32,,,,12649.22,0
14382070,13:28:30,13:28:30,4382,33,,,,12859.15,0
14382070,13:28:41,13:28:41,4383,34,,,,12989.72,0
14382070,13:29:00,13:29:00,4384,35,,,,13096.79,
14382070,13:29:26,13:29:26,8589,36,,,,13192.91,0
14382070,13:30:13,13:30:13,4386,37,,,,13456.92,0
14382070,13:31:19,13:31:19,4387,38,,,,13667.24,0
14382070,13:31:53,13:31:53,4388,39,,,,13810.92,0
14382070,13:32:27,13:32:27,4389,40,,,,13965.81,0
14382070,13:33:09,13:33:09,4390,41,,,,14158.17,0
14382070,13:33:56,13:33:56,4391,42,,,,14401.46,0
14382070,13:34:35,13:34:35,9450,43,,,,14577.51,0
14382070,13:37:00,13:37:00,9449,44,,,,15255.1,
14382070,13:40:28,13:40:28,2659,45,,,,15876.8,0
14382070,13:42:00,13:42:00,9868,46,,1,,16140.84,
14382100,12:55:00,12:55:00,9954,1,,,1,0,
14382100,12:56:19,12:56:19,7581,2,,,,648.11,0
14382100,12:57:19,12:57:19,9087,3,,,,1183.39,0
14382100,12:58:19,12:58:19,189,4,,,,1669.53,0
14382100,12:58:49,12:58:49,7486,5,,,,1888,0
14382100,12:59:55,12:59:55,191,6,,,,2343.66,0
14382100,13:00:52,13:00:52,10270,7,,,,2762.1,0
14382100,13:02:35,13:02:35,196,8,,,,3460.14,0
14382100,13:03:42,13:03:42,197,9,,,,4094,0
14382100,13:06:00,13:06:00,10017,10,,,,5161.53,
14382100,13:08:18,13:08:18,4339,11,,,,5981.95,0
14382100,13:08:57,13:08:57,4340,12,,,,6179.41,0
14382100,13:09:44,13:09:44,4341,13,,,,6435.03,0
14382100,13:12:00,13:12:00,9569,14,,,,7152.53,
14382100,13:13:48,13:13:48,3647,15,,,,7778.01,0
14382100,13:14:21,13:14:21,3648,16,,,,7953.06,0
14382100,13:15:54,13:15:54,5962,17,,,,8449.58,0
14382100,13:17:26,13:17:26,5400,18,,,,8862.8,0
14382100,13:18:13,13:18:13,9880,19,,,,9107.39,0
14382100,13:19:02,13:19:02,9845,20,,,,9316.71,0
14382100,13:20:00,13:20:00,10383,21,,,,9634.37,
14382100,13:20:32,13:20:32,9844,22,,,,9823.2,0
14382100,13:21:05,13:21:05,9842,23,,,,10009.13,0
14382100,13:21:47,13:21:47,9878,24,,,,10164.12,0
14382100,13:22:44,13:22:44,4376,25,,,,10568.61,0
14382100,13:23:10,13:23:10,8064,26,,,,10747.65,0
14382100,13:24:07,13:24:07,427,27,,,,11004.48,0
14382100,13:25:00,13:25:00,428,28,,,,11288.69,
14382100,13:26:32,13:26:32,9447,29,,,,12050.87,0
14382100,13:27:08,13:27:08,9448,30,,,,12193.66,0
14382100,13:27:57,13:27:57,7396,31,,,,12528.43,0
14382100,13:28:12,13:28:12,4381,32,,,,12649.22,0
14382100,13:28:30,13:28:30,4382,33,,,,12859.15,0
14382100,13:28:41,13:28:41,4383,34,,,,12989.72,0
14382100,13:29:00,13:29:00,4384,35,,,,13096.79,
14382100,13:29:26,13:29:26,8589,36,,,,13192.91,0
14382100,13:30:13,13:30:13,4386,37,,,,13456.92,0
14382100,13:31:19,13:31:19,4387,38,,,,13667.24,0
14382100,13:31:53,13:31:53,4388,39,,,,13810.92,0
14382100,13:32:27,13:32:27,4389,40,,,,13965.81,0
14382100,13:33:09,13:33:09,4390,41,,,,14158.17,0
14382100,13:33:56,13:33:56,4391,42,,,,14401.46,0
14382100,13:34:35,13:34:35,9450,43,,,,14577.51,0
14382100,13:37:00,13:37:00,9449,44,,,,15255.1,
14382100,13:40:28,13:40:28,2659,45,,,,15876.8,0
14382100,13:42:00,13:42:00,9868,46,,1,,16140.84,
14382140,12:55:00,12:55:00,9954,1,,,1,0,
14382140,12:56:19,12:56:19,7581,2,,,,648.11,0
14382140,12:57:19,12:57:19,9087,3,,,,1183.39,0
14382140,12:58:19,12:58:19,189,4,,,,1669.53,0
14382140,12:58:49,12:58:49,7486,5,,,,1888,0
14382140,12:59:55,12:59:55,191,6,,,,2343.66,0
14382140,13:00:52,13:00:52,10270,7,,,,2762.1,0
14382140,13:02:35,13:02:35,196,8,,,,3460.14,0
14382140,13:03:42,13:03:42,197,9,,,,4094,0
14382140,13:06:00,13:06:00,10017,10,,,,5161.53,
14382140,13:08:18,13:08:18,4339,11,,,,5981.95,0
14382140,13:08:57,13:08:57,4340,12,,,,6179.41,0
14382140,13:09:44,13:09:44,4341,13,,,,6435.03,0
14382140,13:12:00,13:12:00,9569,14,,,,7152.53,
14382140,13:13:48,13:13:48,3647,15,,,,7778.01,0
14382140,13:14:21,13:14:21,3648,16,,,,7953.06,0
14382140,13:15:54,13:15:54,5962,17,,,,8449.58,0
14382140,13:17:26,13:17:26,5400,18,,,,8862.8,0
14382140,13:18:13,13:18:13,9880,19,,,,9107.39,0
14382140,13:19:02,13:19:02,9845,20,,,,9316.71,0
14382140,13:20:00,13:20:00,10383,21,,,,9634.37,
14382140,13:20:32,13:20:32,9844,22,,,,9823.2,0
14382140,13:21:05,13:21:05,9842,23,,,,10009.13,0
14382140,13:21:47,13:21:47,9878,24,,,,10164.12,0
14382140,13:22:44,13:22:44,4376,25,,,,10568.61,0
14382140,13:23:10,13:23:10,8064,26,,,,10747.65,0
14382140,13:24:07,13:24:07,427,27,,,,11004.48,0
14382140,13:25:00,13:25:00,428,28,,,,11288.69,
14382140,13:26:32,13:26:32,9447,29,,,,12050.87,0
14382140,13:27:08,13:27:08,9448,30,,,,12193.66,0
14382140,13:27:57,13:27:57,7396,31,,,,12528.43,0
14382140,13:28:12,13:28:12,4381,32,,,,12649.22,0
14382140,13:28:30,13:28:30,4382,33,,,,12859.15,0
14382140,13:28:41,13:28:41,4383,34,,,,12989.72,0
14382140,13:29:00,13:29:00,4384,35,,,,13096.79,
14382140,13:29:26,13:29:26,8589,36,,,,13192.91,0
14382140,13:30:13,13:30:13,4386,37,,,,13456.92,0
14382140,13:31:19,13:31:19,4387,38,,,,13667.24,0
14382140,13:31:53,13:31:53,4388,39,,,,13810.92,0
14382140,13:32:27,13:32:27,4389,40,,,,13965.81,0
14382140,13:33:09,13:33:09,4390,41,,,,14158.17,0
14382140,13:33:56,13:33:56,4391,42,,,,14401.46,0
14382140,13:34:35,13:34:35,9450,43,,,,14577.51,0
14382140,13:37:00,13:37:00,9449,44,,,,15255.1,
14382140,13:40:28,13:40:28,2659,45,,,,15876.8,0
14382140,13:42:00,13:42:00,9868,46,,1,,16140.84,
14387020,13:17:00,13:17:00,9954,1,,,1,0,
14387020,13:18:26,13:18:26,7581,2,,,,648.11,0
14387020,13:19:31,13:19:31,9087,3,,,,1183.39,0
14387020,13:20:37,13:20:37,189,4,,,,1669.53,0
14387020,13:21:10,13:21:10,7486,5,,,,1888,0
14387020,13:22:22,13:22:22,191,6,,,,2343.66,0
14387020,13:23:25,13:23:25,10270,7,,,,2762.1,0
14387020,13:25:17,13:25:17,196,8,,,,3460.14,0
14387020,13:26:29,13:26:29,197,9,,,,4094,0
14387020,13:29:00,13:29:00,10017,10,,,,5161.53,
14387020,13:31:41,13:31:41,4339,11,,,,5981.95,0
14387020,13:32:26,13:32:26,4340,12,,,,6179.41,0
14387020,13:33:21,13:33:21,4341,13,,,,6435.03,0
14387020,13:36:00,13:36:00,9569,14,,,,7152.53,
14387020,13:38:02,13:38:02,3647,15,,,,7778.01,0
14387020,13:38:39,13:38:39,3648,16,,,,7953.06,0
14387020,13:40:23,13:40:23,5962,17,,,,8449.58,0
14387020,13:42:07,13:42:07,5400,18,,,,8862.8,0
14387020,13:43:00,13:43:00,9880,19,,,,9107.39,0
14387020,13:43:54,13:43:54,9845,20,,,,9316.71,0
14387020,13:45:00,13:45:00,10383,21,,,,9634.37,
14387020,13:45:39,13:45:39,9844,22,,,,9823.2,0
14387020,13:46:18,13:46:18,9842,23,,,,10009.13,0
14387020,13:47:08,13:47:08,9878,24,,,,10164.12,0
14387020,13:48:17,13:48:17,4376,25,,,,10568.61,0
14387020,13:48:48,13:48:48,8064,26,,,,10747.65,0
14387020,13:49:56,13:49:56,427,27,,,,11004.48,0
14387020,13:51:00,13:51:00,428,28,,,,11288.69,
14387020,13:53:18,13:53:18,9447,29,,,,12050.87,0
14387020,13:54:13,13:54:13,9448,30,,,,12193.66,0
14387020,13:55:26,13:55:26,7396,31,,,,12528.43,0
14387020,13:55:48,13:55:48,4381,32,,,,12649.22,0
14387020,13:56:15,13:56:15,4382,33,,,,12859.15,0
14387020,13:56:31,13:56:31,4383,34,,,,12989.72,0
14387020,13:57:00,13:57:00,4384,35,,,,13096.79,
14387020,13:57:36,13:57:36,8589,36,,,,13192.91,0
14387020,13:58:40,13:58:40,4386,37,,,,13456.92,0
14387020,14:00:11,14:00:11,4387,38,,,,13667.24,0
14387020,14:00:58,14:00:58,4388,39,,,,13810.92,0
14387020,14:01:44,14:01:44,4389,40,,,,13965.81,0
14387020,14:02:42,14:02:42,4390,41,,,,14158.17,0
14387020,14:03:47,14:03:47,4391,42,,,,14401.46,0
14387020,14:04:41,14:04:41,9450,43,,,,14577.51,0
14387020,14:08:00,14:08:00,9449,44,,,,15255.1,
14387020,14:10:05,14:10:05,2659,45,,,,15876.8,0
14387020,14:11:00,14:11:00,9868,46,,1,,16140.84,
14387030,13:17:00,13:17:00,9954,1,,,1,0,
14387030,13:18:26,13:18:26,7581,2,,,,648.11,0
14387030,13:19:31,13:19:31,9087,3,,,,1183.39,0
14387030,13:20:37,13:20:37,189,4,,,,1669.53,0
14387030,13:21:10,13:21:10,7486,5,,,,1888,0
14387030,13:22:22,13:22:22,191,6,,,,2343.66,0
14387030,13:23:25,13:23:25,10270,7,,,,2762.1,0
14387030,13:25:17,13:25:17,196,8,,,,3460.14,0
14387030,13:26:29,13:26:29,197,9,,,,4094,0
14387030,13:29:00,13:29:00,10017,10,,,,5161.53,
14387030,13:31:41,13:31:41,4339,11,,,,5981.95,0
14387030,13:32:26,13:32:26,4340,12,,,,6179.41,0
14387030,13:33:21,13:33:21,4341,13,,,,6435.03,0
14387030,13:36:00,13:36:00,9569,14,,,,7152.53,
14387030,13:38:02,13:38:02,3647,15,,,,7778.01,0
14387030,13:38:39,13:38:39,3648,16,,,,7953.06,0
14387030,13:40:23,13:40:23,5962,17,,,,8449.58,0
14387030,13:42:07,13:42:07,5400,18,,,,8862.8,0
14387030,13:43:00,13:43:00,9880,19,,,,9107.39,0
14387030,13:43:54,13:43:54,9845,20,,,,9316.71,0
14387030,13:45:00,13:45:00,10383,21,,,,9634.37,
14387030,13:45:39,13:45:39,9844,22,,,,9823.2,0
14387030,13:46:18,13:46:18,9842,23,,,,10009.13,0
14387030,13:47:08,13:47:08,9878,24,,,,10164.12,0
14387030,13:48:17,13:48:17,4376,25,,,,10568.61,0
14387030,13:48:48,13:48:48,8064,26,,,,10747.65,0
14387030,13:49:56,13:49:56,427,27,,,,11004.48,0
14387030,13:51:00,13:51:00,428,28,,,,11288.69,
14387030,13:53:18,13:53:18,9447,29,,,,12050.87,0
14387030,13:54:13,13:54:13,9448,30,,,,12193.66,0
14387030,13:55:26,13:55:26,7396,31,,,,12528.43,0
14387030,13:55:48,13:55:48,4381,32,,,,12649.22,0
14387030,13:56:15,13:56:15,4382,33,,,,12859.15,0
14387030,13:56:31,13:56:31,4383,34,,,,12989.72,0
14387030,13:57:00,13:57:00,4384,35,,,,13096.79,
14387030,13:57:36,13:57:36,8589,36,,,,13192.91,0
14387030,13:58:40,13:58:40,4386,37,,,,13456.92,0
14387030,14:00:11,14:00:11,4387,38,,,,13667.24,0
14387030,14:00:58,14:00:58,4388,39,,,,13810.92,0
14387030,14:01:44,14:01:44,4389,40,,,,13965.81,0
14387030,14:02:42,14:02:42,4390,41,,,,14158.17,0
14387030,14:03:47,14:03:47,4391,42,,,,14401.46,0
14387030,14:04:41,14:04:41,9450,43,,,,14577.51,0
14387030,14:08:00,14:08:00,9449,44,,,,15255.1,
14387030,14:10:05,14:10:05,2659,45,,,,15876.8,0
14387030,14:11:00,14:11:00,9868,46,,1,,16140.84,
14387040,13:17:00,13:17:00,9954,1,,,1,0,
14387040,13:18:26,13:18:26,7581,2,,,,648.11,0
14387040,13:19:31,13:19:31,9087,3,,,,1183.39,0
14387040,13:20:37,13:20:37,189,4,,,,1669.53,0
14387040,13:21:10,13:21:10,7486,5,,,,1888,0
14387040,13:22:22,13:22:22,191,6,,,,2343.66,0
14387040,13:23:25,13:23:25,10270,7,,,,2762.1,0
14387040,13:25:17,13:25:17,196,8,,,,3460.14,0
14387040,13:26:29,13:26:29,197,9,,,,4094,0
14387040,13:29:00,13:29:00,10017,10,,,,5161.53,
14387040,13:31:41,13:31:41,4339,11,,,,5981.95,0
14387040,13:32:26,13:32:26,4340,12,,,,6179.41,0
14387040,13:33:21,13:33:21,4341,13,,,,6435.03,0
14387040,13:36:00,13:36:00,9569,14,,,,7152.53,
14387040,13:38:02,13:38:02,3647,15,,,,7778.01,0
14387040,13:38:39,13:38:39,3648,16,,,,7953.06,0
14387040,13:40:23,13:40:23,5962,17,,,,8449.58,0
14387040,13:42:07,13:42:07,5400,18,,,,8862.8,0
14387040,13:43:00,13:43:00,9880,19,,,,9107.39,0
14387040,13:43:54,13:43:54,9845,20,,,,9316.71,0
14387040,13:45:00,13:45:00,10383,21,,,,9634.37,
14387040,13:45:39,13:45:39,9844,22,,,,9823.2,0
14387040,13:46:18,13:46:18,9842,23,,,,10009.13,0
14387040,13:47:08,13:47:08,9878,24,,,,10164.12,0
14387040,13:48:17,13:48:17,4376,25,,,,10568.61,0
14387040,13:48:48,13:48:48,8064,26,,,,10747.65,0
14387040,13:49:56,13:49:56,427,27,,,,11004.48,0
14387040,13:51:00,13:51:00,428,28,,,,11288.69,
14387040,13:53:18,13:53:18,9447,29,,,,12050.87,0
14387040,13:54:13,13:54:13,9448,30,,,,12193.66,0
14387040,13:55:26,13:55:26,7396,31,,,,12528.43,0
14387040,13:55:48,13:55:48,4381,32,,,,12649.22,0
14387040,13:56:15,13:56:15,4382,33,,,,12859.15,0
14387040,13:56:31,13:56:31,4383,34,,,,12989.72,0
14387040,13:57:00,13:57:00,4384,35,,,,13096.79,
14387040,13:57:36,13:57:36,8589,36,,,,13192.91,0
14387040,13:58:40,13:58:40,4386,37,,,,13456.92,0
14387040,14:00:11,14:00:11,4387,38,,,,13667.24,0
14387040,14:00:58,14:00:58,4388,39,,,,13810.92,0
14387040,14:01:44,14:01:44,4389,40,,,,13965.81,0
14387040,14:02:42,14:02:42,4390,41,,,,14158.17,0
14387040,14:03:47,14:03:47,4391,42,,,,14401.46,0
14387040,14:04:41,14:04:41,9450,43,,,,14577.51,0
14387040,14:08:00,14:08:00,9449,44,,,,15255.1,
14387040,14:10:05,14:10:05,2659,45,,,,15876.8,0
14387040,14:11:00,14:11:00,9868,46,,1,,16140.84,
14387050,13:17:00,13:17:00,9954,1,,,1,0,
14387050,13:18:26,13:18:26,7581,2,,,,648.11,0
14387050,13:19:31,13:19:31,9087,3,,,,1183.39,0
14387050,13:20:37,13:20:37,189,4,,,,1669.53,0
14387050,13:21:10,13:21:10,7486,5,,,,1888,0
14387050,13:22:22,13:22:22,191,6,,,,2343.66,0
14387050,13:23:25,13:23:25,10270,7,,,,2762.1,0
14387050,13:25:17,13:25:17,196,8,,,,3460.14,0
14387050,13:26:29,13:26:29,197,9,,,,4094,0
14387050,13:29:00,13:29:00,10017,10,,,,5161.53,
14387050,13:31:41,13:31:41,4339,11,,,,5981.95,0
14387050,13:32:26,13:32:26,4340,12,,,,6179.41,0
14387050,13:33:21,13:33:21,4341,13,,,,6435.03,0
14387050,13:36:00,13:36:00,9569,14,,,,7152.53,
14387050,13:38:02,13:38:02,3647,15,,,,7778.01,0
14387050,13:38:39,13:38:39,3648,16,,,,7953.06,0
14387050,13:40:23,13:40:23,5962,17,,,,8449.58,0
14387050,13:42:07,13:42:07,5400,18,,,,8862.8,0
14387050,13:43:00,13:43:00,9880,19,,,,9107.39,0
14387050,13:43:54,13:43:54,9845,20,,,,9316.71,0
14387050,13:45:00,13:45:00,10383,21,,,,9634.37,
14387050,13:45:39,13:45:39,9844,22,,,,9823.2,0
14387050,13:46:18,13:46:18,9842,23,,,,10009.13,0
14387050,13:47:08,13:47:08,9878,24,,,,10164.12,0
14387050,13:48:17,13:48:17,4376,25,,,,10568.61,0
14387050,13:48:48,13:48:48,8064,26,,,,10747.65,0
14387050,13:49:56,13:49:56,427,27,,,,11004.48,0
14387050,13:51:00,13:51:00,428,28,,,,11288.69,
14387050,13:53:18,13:53:18,9447,29,,,,12050.87,0
14387050,13:54:13,13:54:13,9448,30,,,,12193.66,0
14387050,13:55:26,13:55:26,7396,31,,,,12528.43,0
14387050,13:55:48,13:55:48,4381,32,,,,12649.22,0
14387050,13:56:15,13:56:15,4382,33,,,,12859.15,0
14387050,13:56:31,13:56:31,4383,34,,,,12989.72,0
14387050,13:57:00,13:57:00,4384,35,,,,13096.79,
14387050,13:57:36,13:57:36,8589,36,,,,13192.91,0
14387050,13:58:40,13:58:40,4386,37,,,,13456.92,0
14387050,14:00:11,14:00:11,4387,38,,,,13667.24,0
14387050,14:00:58,14:00:58,4388,39,,,,13810.92,0
14387050,14:01:44,14:01:44,4389,40,,,,13965.81,0
14387050,14:02:42,14:02:42,4390,41,,,,14158.17,0
14387050,14:03:47,14:03:47,4391,42,,,,14401.46,0
14387050,14:04:41,14:04:41,9450,43,,,,14577.51,0
14387050,14:08:00,14:08:00,9449,44,,,,15255.1,
14387050,14:10:05,14:10:05,2659,45,,,,15876.8,0
14387050,14:11:00,14:11:00,9868,46,,1,,16140.84,
14387060,13:17:00,13:17:00,9954,1,,,1,0,
14387060,13:18:26,13:18:26,7581,2,,,,648.11,0
14387060,13:19:31,13:19:31,9087,3,,,,1183.39,0
14387060,13:20:37,13:20:37,189,4,,,,1669.53,0
14387060,13:21:10,13:21:10,7486,5,,,,1888,0
14387060,13:22:22,13:22:22,191,6,,,,2343.66,0
14387060,13:23:25,13:23:25,10270,7,,,,2762.1,0
14387060,13:25:17,13:25:17,196,8,,,,3460.14,0
14387060,13:26:29,13:26:29,197,9,,,,4094,0
14387060,13:29:00,13:29:00,10017,10,,,,5161.53,
14387060,13:31:41,13:31:41,4339,11,,,,5981.95,0
14387060,13:32:26,13:32:26,4340,12,,,,6179.41,0
14387060,13:33:21,13:33:21,4341,13,,,,6435.03,0
14387060,13:36:00,13:36:00,9569,14,,,,7152.53,
14387060,13:38:02,13:38:02,3647,15,,,,7778.01,0
14387060,13:38:39,13:38:39,3648,16,,,,7953.06,0
14387060,13:40:23,13:40:23,5962,17,,,,8449.58,0
14387060,13:42:07,13:42:07,5400,18,,,,8862.8,0
14387060,13:43:00,13:43:00,9880,19,,,,9107.39,0
14387060,13:43:54,13:43:54,9845,20,,,,9316.71,0
14387060,13:45:00,13:45:00,10383,21,,,,9634.37,
14387060,13:45:39,13:45:39,9844,22,,,,9823.2,0
14387060,13:46:18,13:46:18,9842,23,,,,10009.13,0
14387060,13:47:08,13:47:08,9878,24,,,,10164.12,0
14387060,13:48:17,13:48:17,4376,25,,,,10568.61,0
14387060,13:48:48,13:48:48,8064,26,,,,10747.65,0
14387060,13:49:56,13:49:56,427,27,,,,11004.48,0
14387060,13:51:00,13:51:00,428,28,,,,11288.69,
14387060,13:53:18,13:53:18,9447,29,,,,12050.87,0
14387060,13:54:13,13:54:13,9448,30,,,,12193.66,0
14387060,13:55:26,13:55:26,7396,31,,,,12528.43,0
14387060,13:55:48,13:55:48,4381,32,,,,12649.22,0
14387060,13:56:15,13:56:15,4382,33,,,,12859.15,0
14387060,13:56:31,13:56:31,4383,34,,,,12989.72,0
14387060,13:57:00,13:57:00,4384,35,,,,13096.79,
14387060,13:57:36,13:57:36,8589,36,,,,13192.91,0
14387060,13:58:40,13:58:40,4386,37,,,,13456.92,0
14387060,14:00:11,14:00:11,4387,38,,,,13667.24,0
14387060,14:00:58,14:00:58,4388,39,,,,13810.92,0
14387060,14:01:44,14:01:44,4389,40,,,,13965.81,0
14387060,14:02:42,14:02:42,4390,41,,,,14158.17,0
14387060,14:03:47,14:03:47,4391,42,,,,14401.46,0
14387060,14:04:41,14:04:41,9450,43,,,,14577.51,0
14387060,14:08:00,14:08:00,9449,44,,,,15255.1,
14387060,14:10:05,14:10:05,2659,45,,,,15876.8,0
14387060,14:11:00,14:11:00,9868,46,,1,,16140.84,
14387080,13:17:00,13:17:00,9954,1,,,1,0,
14387080,13:18:26,13:18:26,7581,2,,,,648.11,0
14387080,13:19:31,13:19:31,9087,3,,,,1183.39,0
14387080,13:20:37,13:20:37,189,4,,,,1669.53,0
14387080,13:21:10,13:21:10,7486,5,,,,1888,0
14387080,13:22:22,13:22:22,191,6,,,,2343.66,0
14387080,13:23:25,13:23:25,10270,7,,,,2762.1,0
14387080,13:25:17,13:25:17,196,8,,,,3460.14,0
14387080,13:26:29,13:26:29,197,9,,,,4094,0
14387080,13:29:00,13:29:00,10017,10,,,,5161.53,
14387080,13:31:41,13:31:41,4339,11,,,,5981.95,0
14387080,13:32:26,13:32:26,4340,12,,,,6179.41,0
14387080,13:33:21,13:33:21,4341,13,,,,6435.03,0
14387080,13:36:00,13:36:00,9569,14,,,,7152.53,
14387080,13:38:02,13:38:02,3647,15,,,,7778.01,0
14387080,13:38:39,13:38:39,3648,16,,,,7953.06,0
14387080,13:40:23,13:40:23,5962,17,,,,8449.58,0
14387080,13:42:07,13:42:07,5400,18,,,,8862.8,0
14387080,13:43:00,13:43:00,9880,19,,,,9107.39,0
14387080,13:43:54,13:43:54,9845,20,,,,9316.71,0
14387080,13:45:00,13:45:00,10383,21,,,,9634.37,
14387080,13:45:39,13:45:39,9844,22,,,,9823.2,0
14387080,13:46:18,13:46:18,9842,23,,,,10009.13,0
14387080,13:47:08,13:47:08,9878,24,,,,10164.12,0
14387080,13:48:17,13:48:17,4376,25,,,,10568.61,0
14387080,13:48:48,13:48:48,8064,26,,,,10747.65,0
14387080,13:49:56,13:49:56,427,27,,,,11004.48,0
14387080,13:51:00,13:51:00,428,28,,,,11288.69,
14387080,13:53:18,13:53:18,9447,29,,,,12050.87,0
14387080,13:54:13,13:54:13,9448,30,,,,12193.66,0
14387080,13:55:26,13:55:26,7396,31,,,,12528.43,0
14387080,13:55:48,13:55:48,4381,32,,,,12649.22,0
14387080,13:56:15,13:56:15,4382,33,,,,12859.15,0
14387080,13:56:31,13:56:31,4383,34,,,,12989.72,0
14387080,13:57:00,13:57:00,4384,35,,,,13096.79,
14387080,13:57:36,13:57:36,8589,36,,,,13192.91,0
14387080,13:58:40,13:58:40,4386,37,,,,13456.92,0
14387080,14:00:11,14:00:11,4387,38,,,,13667.24,0
14387080,14:00:58,14:00:58,4388,39,,,,13810.92,0
14387080,14:01:44,14:01:44,4389,40,,,,13965.81,0
14387080,14:02:42,14:02:42,4390,41,,,,14158.17,0
14387080,14:03:47,14:03:47,4391,42,,,,14401.46,0
14387080,14:04:41,14:04:41,9450,43,,,,14577.51,0
14387080,14:08:00,14:08:00,9449,44,,,,15255.1,
14387080,14:10:05,14:10:05,2659,45,,,,15876.8,0
14387080,14:11:00,14:11:00,9868,46,,1,,16140.84,
14387090,13:17:00,13:17:00,9954,1,,,1,0,
14387090,13:18:26,13:18:26,7581,2,,,,648.11,0
14387090,13:19:31,13:19:31,9087,3,,,,1183.39,0
14387090,13:20:37,13:20:37,189,4,,,,1669.53,0
14387090,13:21:10,13:21:10,7486,5,,,,1888,0
14387090,13:22:22,13:22:22,191,6,,,,2343.66,0
14387090,13:23:25,13:23:25,10270,7,,,,2762.1,0
14387090,13:25:17,13:25:17,196,8,,,,3460.14,0
14387090,13:26:29,13:26:29,197,9,,,,4094,0
14387090,13:29:00,13:29:00,10017,10,,,,5161.53,
14387090,13:31:41,13:31:41,4339,11,,,,5981.95,0
14387090,13:32:26,13:32:26,4340,12,,,,6179.41,0
14387090,13:33:21,13:33:21,4341,13,,,,6435.03,0
14387090,13:36:00,13:36:00,9569,14,,,,7152.53,
14387090,13:38:02,13:38:02,3647,15,,,,7778.01,0
14387090,13:38:39,13:38:39,3648,16,,,,7953.06,0
14387090,13:40:23,13:40:23,5962,17,,,,8449.58,0
14387090,13:42:07,13:42:07,5400,18,,,,8862.8,0
14387090,13:43:00,13:43:00,9880,19,,,,9107.39,0
14387090,13:43:54,13:43:54,9845,20,,,,9316.71,0
14387090,13:45:00,13:45:00,10383,21,,,,9634.37,
14387090,13:45:39,13:45:39,9844,22,,,,9823.2,0
14387090,13:46:18,13:46:18,9842,23,,,,10009.13,0
14387090,13:47:08,13:47:08,9878,24,,,,10164.12,0
14387090,13:48:17,13:48:17,4376,25,,,,10568.61,0
14387090,13:48:48,13:48:48,8064,26,,,,10747.65,0
14387090,13:49:56,13:49:56,427,27,,,,11004.48,0
14387090,13:51:00,13:51:00,428,28,,,,11288.69,
14387090,13:53:18,13:53:18,9447,29,,,,12050.87,0
14387090,13:54:13,13:54:13,9448,30,,,,12193.66,0
14387090,13:55:26,13:55:26,7396,31,,,,12528.43,0
14387090,13:55:48,13:55:48,4381,32,,,,12649.22,0
14387090,13:56:15,13:56:15,4382,33,,,,12859.15,0
14387090,13:56:31,13:56:31,4383,34,,,,12989.72,0
14387090,13:57:00,13:57:00,4384,35,,,,13096.79,
14387090,13:57:36,13:57:36,8589,36,,,,13192.91,0
14387090,13:58:40,13:58:40,4386,37,,,,13456.92,0
14387090,14:00:11,14:00:11,4387,38,,,,13667.24,0
14387090,14:00:58,14:00:58,4388,39,,,,13810.92,0
14387090,14:01:44,14:01:44,4389,40,,,,13965.81,0
14387090,14:02:42,14:02:42,4390,41,,,,14158.17,0
14387090,14:03:47,14:03:47,4391,42,,,,14401.46,0
14387090,14:04:41,14:04:41,9450,43,,,,14577.51,0
14387090,14:08:00,14:08:00,9449,44,,,,15255.1,
14387090,14:10:05,14:10:05,2659,45,,,,15876.8,0
14387090,14:11:00,14:11:00,9868,46,,1,,16140.84,
14387120,13:17:00,13:17:00,9954,1,,,1,0,
14387120,13:18:26,13:18:26,7581,2,,,,648.11,0
14387120,13:19:31,13:19:31,9087,3,,,,1183.39,0
14387120,13:20:37,13:20:37,189,4,,,,1669.53,0
14387120,13:21:10,13:21:10,7486,5,,,,1888,0
14387120,13:22:22,13:22:22,191,6,,,,2343.66,0
14387120,13:23:25,13:23:25,10270,7,,,,2762.1,0
14387120,13:25:17,13:25:17,196,8,,,,3460.14,0
14387120,13:26:29,13:26:29,197,9,,,,4094,0
14387120,13:29:00,13:29:00,10017,10,,,,5161.53,
14387120,13:31:41,13:31:41,4339,11,,,,5981.95,0
14387120,13:32:26,13:32:26,4340,12,,,,6179.41,0
14387120,13:33:21,13:33:21,4341,13,,,,6435.03,0
14387120,13:36:00,13:36:00,9569,14,,,,7152.53,
14387120,13:38:02,13:38:02,3647,15,,,,7778.01,0
14387120,13:38:39,13:38:39,3648,16,,,,7953.06,0
14387120,13:40:23,13:40:23,5962,17,,,,8449.58,0
14387120,13:42:07,13:42:07,5400,18,,,,8862.8,0
14387120,13:43:00,13:43:00,9880,19,,,,9107.39,0
14387120,13:43:54,13:43:54,9845,20,,,,9316.71,0
14387120,13:45:00,13:45:00,10383,21,,,,9634.37,
14387120,13:45:39,13:45:39,9844,22,,,,9823.2,0
14387120,13:46:18,13:46:18,9842,23,,,,10009.13,0
14387120,13:47:08,13:47:08,9878,24,,,,10164.12,0
14387120,13:48:17,13:48:17,4376,25,,,,10568.61,0
14387120,13:48:48,13:48:48,8064,26,,,,10747.65,0
14387120,13:49:56,13:49:56,427,27,,,,11004.48,0
14387120,13:51:00,13:51:00,428,28,,,,11288.69,
14387120,13:53:18,13:53:18,9447,29,,,,12050.87,0
14387120,13:54:13,13:54:13,9448,30,,,,12193.66,0
14387120,13:55:26,13:55:26,7396,31,,,,12528.43,0
14387120,13:55:48,13:55:48,4381,32,,,,12649.22,0
14387120,13:56:15,13:56:15,4382,33,,,,12859.15,0
14387120,13:56:31,13:56:31,4383,34,,,,12989.72,0
14387120,13:57:00,13:57:00,4384,35,,,,13096.79,
14387120,13:57:36,13:57:36,8589,36,,,,13192.91,0
14387120,13:58:40,13:58:40,4386,37,,,,13456.92,0
14387120,14:00:11,14:00:11,4387,38,,,,13667.24,0
14387120,14:00:58,14:00:58,4388,39,,,,13810.92,0
14387120,14:01:44,14:01:44,4389,40,,,,13965.81,0
14387120,14:02:42,14:02:42,4390,41,,,,14158.17,0
14387120,14:03:47,14:03:47,4391,42,,,,14401.46,0
14387120,14:04:41,14:04:41,9450,43,,,,14577.51,0
14387120,14:08:00,14:08:00,9449,44,,,,15255.1,
14387120,14:10:05,14:10:05,2659,45,,,,15876.8,0
14387120,14:11:00,14:11:00,9868,46,,1,,16140.84,
14387130,13:17:00,13:17:00,9954,1,,,1,0,
14387130,13:18:26,13:18:26,7581,2,,,,648.11,0
14387130,13:19:31,13:19:31,9087,3,,,,1183.39,0
14387130,13:20:37,13:20:37,189,4,,,,1669.53,0
14387130,13:21:10,13:21:10,7486,5,,,,1888,0
14387130,13:22:22,13:22:22,191,6,,,,2343.66,0
14387130,13:23:25,13:23:25,10270,7,,,,2762.1,0
14387130,13:25:17,13:25:17,196,8,,,,3460.14,0
14387130,13:26:29,13:26:29,197,9,,,,4094,0
14387130,13:29:00,13:29:00,10017,10,,,,5161.53,
14387130,13:31:41,13:31:41,4339,11,,,,5981.95,0
14387130,13:32:26,13:32:26,4340,12,,,,6179.41,0
14387130,13:33:21,13:33:21,4341,13,,,,6435.03,0
14387130,13:36:00,13:36:00,9569,14,,,,7152.53,
14387130,13:38:02,13:38:02,3647,15,,,,7778.01,0
14387130,13:38:39,13:38:39,3648,16,,,,7953.06,0
14387130,13:40:23,13:40:23,5962,17,,,,8449.58,0
14387130,13:42:07,13:42:07,5400,18,,,,8862.8,0
14387130,13:43:00,13:43:00,9880,19,,,,9107.39,0
14387130,13:43:54,13:43:54,9845,20,,,,9316.71,0
14387130,13:45:00,13:45:00,10383,21,,,,9634.37,
14387130,13:45:39,13:45:39,9844,22,,,,9823.2,0
14387130,13:46:18,13:46:18,9842,23,,,,10009.13,0
14387130,13:47:08,13:47:08,9878,24,,,,10164.12,0
14387130,13:48:17,13:48:17,4376,25,,,,10568.61,0
14387130,13:48:48,13:48:48,8064,26,,,,10747.65,0
14387130,13:49:56,13:49:56,427,27,,,,11004.48,0
14387130,13:51:00,13:51:00,428,28,,,,11288.69,
14387130,13:53:18,13:53:18,9447,29,,,,12050.87,0
14387130,13:54:13,13:54:13,9448,30,,,,12193.66,0
14387130,13:55:26,13:55:26,7396,31,,,,12528.43,0
14387130,13:55:48,13:55:48,4381,32,,,,12649.22,0
14387130,13:56:15,13:56:15,4382,33,,,,12859.15,0
14387130,13:56:31,13:56:31,4383,34,,,,12989.72,0
14387130,13:57:00,13:57:00,4384,35,,,,13096.79,
14387130,13:57:36,13:57:36,8589,36,,,,13192.91,0
14387130,13:58:40,13:58:40,4386,37,,,,13456.92,0
14387130,14:00:11,14:00:11,4387,38,,,,13667.24,0
14387130,14:00:58,14:00:58,4388,39,,,,13810.92,0
14387130,14:01:44,14:01:44,4389,40,,,,13965.81,0
14387130,14:02:42,14:02:42,4390,41,,,,14158.17,0
14387130,14:03:47,14:03:47,4391,42,,,,14401.46,0
14387130,14:04:41,14:04:41,9450,43,,,,14577.51,0
14387130,14:08:00,14:08:00,9449,44,,,,15255.1,
14387130,14:10:05,14:10:05,2659,45,,,,15876.8,0
14387130,14:11:00,14:11:00,9868,46,,1,,16140.84,
14416020,18:50:00,18:50:00,9954,1,,,1,0,
14416020,18:51:26,18:51:26,7581,2,,,,648.11,0
14416020,18:52:31,18:52:31,9087,3,,,,1183.39,0
14416020,18:53:37,18:53:37,189,4,,,,1669.53,0
14416020,18:54:10,18:54:10,7486,5,,,,1888,0
14416020,18:55:22,18:55:22,191,6,,,,2343.66,0
14416020,18:56:25,18:56:25,10270,7,,,,2762.1,0
14416020,18:58:17,18:58:17,196,8,,,,3460.14,0
14416020,18:59:29,18:59:29,197,9,,,,4094,0
14416020,19:02:00,19:02:00,10017,10,,,,5161.53,
14416020,19:04:18,19:04:18,4339,11,,,,5981.95,0
14416020,19:04:57,19:04:57,4340,12,,,,6179.41,0
14416020,19:05:44,19:05:44,4341,13,,,,6435.03,0
14416020,19:08:00,19:08:00,9569,14,,,,7152.53,
14416020,19:10:02,19:10:02,3647,15,,,,7778.01,0
14416020,19:10:39,19:10:39,3648,16,,,,7953.06,0
14416020,19:12:23,19:12:23,5962,17,,,,8449.58,0
14416020,19:14:07,19:14:07,5400,18,,,,8862.8,0
14416020,19:15:00,19:15:00,9880,19,,,,9107.39,0
14416020,19:15:54,19:15:54,9845,20,,,,9316.71,0
14416020,19:17:00,19:17:00,10383,21,,,,9634.37,
14416020,19:17:32,19:17:32,9844,22,,,,9823.2,0
14416020,19:18:05,19:18:05,9842,23,,,,10009.13,0
14416020,19:18:47,19:18:47,9878,24,,,,10164.12,0
14416020,19:19:44,19:19:44,4376,25,,,,10568.61,0
14416020,19:20:10,19:20:10,8064,26,,,,10747.65,0
14416020,19:21:07,19:21:07,427,27,,,,11004.48,0
14416020,19:22:00,19:22:00,428,28,,,,11288.69,
14416020,19:24:18,19:24:18,9447,29,,,,12050.87,0
14416020,19:25:13,19:25:13,9448,30,,,,12193.66,0
14416020,19:26:26,19:26:26,7396,31,,,,12528.43,0
14416020,19:26:48,19:26:48,4381,32,,,,12649.22,0
14416020,19:27:15,19:27:15,4382,33,,,,12859.15,0
14416020,19:27:31,19:27:31,4383,34,,,,12989.72,0
14416020,19:28:00,19:28:00,4384,35,,,,13096.79,
14416020,19:28:29,19:28:29,8589,36,,,,13192.91,0
14416020,19:29:22,19:29:22,4386,37,,,,13456.92,0
14416020,19:30:36,19:30:36,4387,38,,,,13667.24,0
14416020,19:31:14,19:31:14,4388,39,,,,13810.92,0
14416020,19:31:53,19:31:53,4389,40,,,,13965.81,0
14416020,19:32:40,19:32:40,4390,41,,,,14158.17,0
14416020,19:33:33,19:33:33,4391,42,,,,14401.46,0
14416020,19:34:17,19:34:17,9450,43,,,,14577.51,0
14416020,19:37:00,19:37:00,9449,44,,,,15255.1,
14416020,19:39:05,19:39:05,2659,45,,,,15876.8,0
14416020,19:40:00,19:40:00,9868,46,,1,,16140.84,
14416030,18:50:00,18:50:00,9954,1,,,1,0,
14416030,18:51:26,18:51:26,7581,2,,,,648.11,0
14416030,18:52:31,18:52:31,9087,3,,,,1183.39,0
14416030,18:53:37,18:53:37,189,4,,,,1669.53,0
14416030,18:54:10,18:54:10,7486,5,,,,1888,0
14416030,18:55:22,18:55:22,191,6,,,,2343.66,0
14416030,18:56:25,18:56:25,10270,7,,,,2762.1,0
14416030,18:58:17,18:58:17,196,8,,,,3460.14,0
14416030,18:59:29,18:59:29,197,9,,,,4094,0
14416030,19:02:00,19:02:00,10017,10,,,,5161.53,
14416030,19:04:18,19:04:18,4339,11,,,,5981.95,0
14416030,19:04:57,19:04:57,4340,12,,,,6179.41,0
14416030,19:05:44,19:05:44,4341,13,,,,6435.03,0
14416030,19:08:00,19:08:00,9569,14,,,,7152.53,
14416030,19:10:02,19:10:02,3647,15,,,,7778.01,0
14416030,19:10:39,19:10:39,3648,16,,,,7953.06,0
14416030,19:12:23,19:12:23,5962,17,,,,8449.58,0
14416030,19:14:07,19:14:07,5400,18,,,,8862.8,0
14416030,19:15:00,19:15:00,9880,19,,,,9107.39,0
14416030,19:15:54,19:15:54,9845,20,,,,9316.71,0
14416030,19:17:00,19:17:00,10383,21,,,,9634.37,
14416030,19:17:32,19:17:32,9844,22,,,,9823.2,0
14416030,19:18:05,19:18:05,9842,23,,,,10009.13,0
14416030,19:18:47,19:18:47,9878,24,,,,10164.12,0
14416030,19:19:44,19:19:44,4376,25,,,,10568.61,0
14416030,19:20:10,19:20:10,8064,26,,,,10747.65,0
14416030,19:21:07,19:21:07,427,27,,,,11004.48,0
14416030,19:22:00,19:22:00,428,28,,,,11288.69,
14416030,19:24:18,19:24:18,9447,29,,,,12050.87,0
14416030,19:25:13,19:25:13,9448,30,,,,12193.66,0
14416030,19:26:26,19:26:26,7396,31,,,,12528.43,0
14416030,19:26:48,19:26:48,4381,32,,,,12649.22,0
14416030,19:27:15,19:27:15,4382,33,,,,12859.15,0
14416030,19:27:31,19:27:31,4383,34,,,,12989.72,0
14416030,19:28:00,19:28:00,4384,35,,,,13096.79,
14416030,19:28:29,19:28:29,8589,36,,,,13192.91,0
14416030,19:29:22,19:29:22,4386,37,,,,13456.92,0
14416030,19:30:36,19:30:36,4387,38,,,,13667.24,0
14416030,19:31:14,19:31:14,4388,39,,,,13810.92,0
14416030,19:31:53,19:31:53,4389,40,,,,13965.81,0
14416030,19:32:40,19:32:40,4390,41,,,,14158.17,0
14416030,19:33:33,19:33:33,4391,42,,,,14401.46,0
14416030,19:34:17,19:34:17,9450,43,,,,14577.51,0
14416030,19:37:00,19:37:00,9449,44,,,,15255.1,
14416030,19:39:05,19:39:05,2659,45,,,,15876.8,0
14416030,19:40:00,19:40:00,9868,46,,1,,16140.84,
14416040,18:50:00,18:50:00,9954,1,,,1,0,
14416040,18:51:26,18:51:26,7581,2,,,,648.11,0
14416040,18:52:31,18:52:31,9087,3,,,,1183.39,0
14416040,18:53:37,18:53:37,189,4,,,,1669.53,0
14416040,18:54:10,18:54:10,7486,5,,,,1888,0
14416040,18:55:22,18:55:22,191,6,,,,2343.66,0
14416040,18:56:25,18:56:25,10270,7,,,,2762.1,0
14416040,18:58:17,18:58:17,196,8,,,,3460.14,0
14416040,18:59:29,18:59:29,197,9,,,,4094,0
14416040,19:02:00,19:02:00,10017,10,,,,5161.53,
14416040,19:04:18,19:04:18,4339,11,,,,5981.95,0
14416040,19:04:57,19:04:57,4340,12,,,,6179.41,0
14416040,19:05:44,19:05:44,4341,13,,,,6435.03,0
14416040,19:08:00,19:08:00,9569,14,,,,7152.53,
14416040,19:10:02,19:10:02,3647,15,,,,7778.01,0
14416040,19:10:39,19:10:39,3648,16,,,,7953.06,0
14416040,19:12:23,19:12:23,5962,17,,,,8449.58,0
14416040,19:14:07,19:14:07,5400,18,,,,8862.8,0
14416040,19:15:00,19:15:00,9880,19,,,,9107.39,0
14416040,19:15:54,19:15:54,9845,20,,,,9316.71,0
14416040,19:17:00,19:17:00,10383,21,,,,9634.37,
14416040,19:17:32,19:17:32,9844,22,,,,9823.2,0
14416040,19:18:05,19:18:05,9842,23,,,,10009.13,0
14416040,19:18:47,19:18:47,9878,24,,,,10164.12,0
14416040,19:19:44,19:19:44,4376,25,,,,10568.61,0
14416040,19:20:10,19:20:10,8064,26,,,,10747.65,0
14416040,19:21:07,19:21:07,427,27,,,,11004.48,0
14416040,19:22:00,19:22:00,428,28,,,,11288.69,
14416040,19:24:18,19:24:18,9447,29,,,,12050.87,0
14416040,19:25:13,19:25:13,9448,30,,,,12193.66,0
14416040,19:26:26,19:26:26,7396,31,,,,12528.43,0
14416040,19:26:48,19:26:48,4381,32,,,,12649.22,0
14416040,19:27:15,19:27:15,4382,33,,,,12859.15,0
14416040,19:27:31,19:27:31,4383,34,,,,12989.72,0
14416040,19:28:00,19:28:00,4384,35,,,,13096.79,
14416040,19:28:29,19:28:29,8589,36,,,,13192.91,0
14416040,19:29:22,19:29:22,4386,37,,,,13456.92,0
14416040,19:30:36,19:30:36,4387,38,,,,13667.24,0
14416040,19:31:14,19:31:14,4388,39,,,,13810.92,0
14416040,19:31:53,19:31:53,4389,40,,,,13965.81,0
14416040,19:32:40,19:32:40,4390,41,,,,14158.17,0
14416040,19:33:33,19:33:33,4391,42,,,,14401.46,0
14416040,19:34:17,19:34:17,9450,43,,,,14577.51,0
14416040,19:37:00,19:37:00,9449,44,,,,15255.1,
14416040,19:39:05,19:39:05,2659,45,,,,15876.8,0
14416040,19:40:00,19:40:00,9868,46,,1,,16140.84,
14416050,18:50:00,18:50:00,9954,1,,,1,0,
14416050,18:51:26,18:51:26,7581,2,,,,648.11,0
14416050,18:52:31,18:52:31,9087,3,,,,1183.39,0
14416050,18:53:37,18:53:37,189,4,,,,1669.53,0
14416050,18:54:10,18:54:10,7486,5,,,,1888,0
14416050,18:55:22,18:55:22,191,6,,,,2343.66,0
14416050,18:56:25,18:56:25,10270,7,,,,2762.1,0
14416050,18:58:17,18:58:17,196,8,,,,3460.14,0
14416050,18:59:29,18:59:29,197,9,,,,4094,0
14416050,19:02:00,19:02:00,10017,10,,,,5161.53,
14416050,19:04:18,19:04:18,4339,11,,,,5981.95,0
14416050,19:04:57,19:04:57,4340,12,,,,6179.41,0
14416050,19:05:44,19:05:44,4341,13,,,,6435.03,0
14416050,19:08:00,19:08:00,9569,14,,,,7152.53,
14416050,19:10:02,19:10:02,3647,15,,,,7778.01,0
14416050,19:10:39,19:10:39,3648,16,,,,7953.06,0
14416050,19:12:23,19:12:23,5962,17,,,,8449.58,0
14416050,19:14:07,19:14:07,5400,18,,,,8862.8,0
14416050,19:15:00,19:15:00,9880,19,,,,9107.39,0
14416050,19:15:54,19:15:54,9845,20,,,,9316.71,0
14416050,19:17:00,19:17:00,10383,21,,,,9634.37,
14416050,19:17:32,19:17:32,9844,22,,,,9823.2,0
14416050,19:18:05,19:18:05,9842,23,,,,10009.13,0
14416050,19:18:47,19:18:47,9878,24,,,,10164.12,0
14416050,19:19:44,19:19:44,4376,25,,,,10568.61,0
14416050,19:20:10,19:20:10,8064,26,,,,10747.65,0
14416050,19:21:07,19:21:07,427,27,,,,11004.48,0
14416050,19:22:00,19:22:00,428,28,,,,11288.69,
14416050,19:24:18,19:24:18,9447,29,,,,12050.87,0
14416050,19:25:13,19:25:13,9448,30,,,,12193.66,0
14416050,19:26:26,19:26:26,7396,31,,,,12528.43,0
14416050,19:26:48,19:26:48,4381,32,,,,12649.22,0
14416050,19:27:15,19:27:15,4382,33,,,,12859.15,0
14416050,19:27:31,19:27:31,4383,34,,,,12989.72,0
14416050,19:28:00,19:28:00,4384,35,,,,13096.79,
14416050,19:28:29,19:28:29,8589,36,,,,13192.91,0
14416050,19:29:22,19:29:22,4386,37,,,,13456.92,0
14416050,19:30:36,19:30:36,4387,38,,,,13667.24,0
14416050,19:31:14,19:31:14,4388,39,,,,13810.92,0
14416050,19:31:53,19:31:53,4389,40,,,,13965.81,0
14416050,19:32:40,19:32:40,4390,41,,,,14158.17,0
14416050,19:33:33,19:33:33,4391,42,,,,14401.46,0
14416050,19:34:17,19:34:17,9450,43,,,,14577.51,0
14416050,19:37:00,19:37:00,9449,44,,,,15255.1,
14416050,19:39:05,19:39:05,2659,45,,,,15876.8,0
14416050,19:40:00,19:40:00,9868,46,,1,,16140.84,
14416060,18:50:00,18:50:00,9954,1,,,1,0,
14416060,18:51:26,18:51:26,7581,2,,,,648.11,0
14416060,18:52:31,18:52:31,9087,3,,,,1183.39,0
14416060,18:53:37,18:53:37,189,4,,,,1669.53,0
14416060,18:54:10,18:54:10,7486,5,,,,1888,0
14416060,18:55:22,18:55:22,191,6,,,,2343.66,0
14416060,18:56:25,18:56:25,10270,7,,,,2762.1,0
14416060,18:58:17,18:58:17,196,8,,,,3460.14,0
14416060,18:59:29,18:59:29,197,9,,,,4094,0
14416060,19:02:00,19:02:00,10017,10,,,,5161.53,
14416060,19:04:18,19:04:18,4339,11,,,,5981.95,0
14416060,19:04:57,19:04:57,4340,12,,,,6179.41,0
14416060,19:05:44,19:05:44,4341,13,,,,6435.03,0
14416060,19:08:00,19:08:00,9569,14,,,,7152.53,
14416060,19:10:02,19:10:02,3647,15,,,,7778.01,0
14416060,19:10:39,19:10:39,3648,16,,,,7953.06,0
14416060,19:12:23,19:12:23,5962,17,,,,8449.58,0
14416060,19:14:07,19:14:07,5400,18,,,,8862.8,0
14416060,19:15:00,19:15:00,9880,19,,,,9107.39,0
14416060,19:15:54,19:15:54,9845,20,,,,9316.71,0
14416060,19:17:00,19:17:00,10383,21,,,,9634.37,
14416060,19:17:32,19:17:32,9844,22,,,,9823.2,0
14416060,19:18:05,19:18:05,9842,23,,,,10009.13,0
14416060,19:18:47,19:18:47,9878,24,,,,10164.12,0
14416060,19:19:44,19:19:44,4376,25,,,,10568.61,0
14416060,19:20:10,19:20:10,8064,26,,,,10747.65,0
14416060,19:21:07,19:21:07,427,27,,,,11004.48,0
14416060,19:22:00,19:22:00,428,28,,,,11288.69,
14416060,19:24:18,19:24:18,9447,29,,,,12050.87,0
14416060,19:25:13,19:25:13,9448,30,,,,12193.66,0
14416060,19:26:26,19:26:26,7396,31,,,,12528.43,0
14416060,19:26:48,19:26:48,4381,32,,,,12649.22,0
14416060,19:27:15,19:27:15,4382,33,,,,12859.15,0
14416060,19:27:31,19:27:31,4383,34,,,,12989.72,0
14416060,19:28:00,19:28:00,4384,35,,,,13096.79,
14416060,19:28:29,19:28:29,8589,36,,,,13192.91,0
14416060,19:29:22,19:29:22,4386,37,,,,13456.92,0
14416060,19:30:36,19:30:36,4387,38,,,,13667.24,0
14416060,19:31:14,19:31:14,4388,39,,,,13810.92,0
14416060,19:31:53,19:31:53,4389,40,,,,13965.81,0
14416060,19:32:40,19:32:40,4390,41,,,,14158.17,0
14416060,19:33:33,19:33:33,4391,42,,,,14401.46,0
14416060,19:34:17,19:34:17,9450,43,,,,14577.51,0
14416060,19:37:00,19:37:00,9449,44,,,,15255.1,
14416060,19:39:05,19:39:05,2659,45,,,,15876.8,0
14416060,19:40:00,19:40:00,9868,46,,1,,16140.84,
14416080,18:50:00,18:50:00,9954,1,,,1,0,
14416080,18:51:26,18:51:26,7581,2,,,,648.11,0
14416080,18:52:31,18:52:31,9087,3,,,,1183.39,0
14416080,18:53:37,18:53:37,189,4,,,,1669.53,0
14416080,18:54:10,18:54:10,7486,5,,,,1888,0
14416080,18:55:22,18:55:22,191,6,,,,2343.66,0
14416080,18:56:25,18:56:25,10270,7,,,,2762.1,0
14416080,18:58:17,18:58:17,196,8,,,,3460.14,0
14416080,18:59:29,18:59:29,197,9,,,,4094,0
14416080,19:02:00,19:02:00,10017,10,,,,5161.53,
14416080,19:04:18,19:04:18,4339,11,,,,5981.95,0
14416080,19:04:57,19:04:57,4340,12,,,,6179.41,0
14416080,19:05:44,19:05:44,4341,13,,,,6435.03,0
14416080,19:08:00,19:08:00,9569,14,,,,7152.53,
14416080,19:10:02,19:10:02,3647,15,,,,7778.01,0
14416080,19:10:39,19:10:39,3648,16,,,,7953.06,0
14416080,19:12:23,19:12:23,5962,17,,,,8449.58,0
14416080,19:14:07,19:14:07,5400,18,,,,8862.8,0
14416080,19:15:00,19:15:00,9880,19,,,,9107.39,0
14416080,19:15:54,19:15:54,9845,20,,,,9316.71,0
14416080,19:17:00,19:17:00,10383,21,,,,9634.37,
14416080,19:17:32,19:17:32,9844,22,,,,9823.2,0
14416080,19:18:05,19:18:05,9842,23,,,,10009.13,0
14416080,19:18:47,19:18:47,9878,24,,,,10164.12,0
14416080,19:19:44,19:19:44,4376,25,,,,10568.61,0
14416080,19:20:10,19:20:10,8064,26,,,,10747.65,0
14416080,19:21:07,19:21:07,427,27,,,,11004.48,0
14416080,19:22:00,19:22:00,428,28,,,,11288.69,
14416080,19:24:18,19:24:18,9447,29,,,,12050.87,0
14416080,19:25:13,19:25:13,9448,30,,,,12193.66,0
14416080,19:26:26,19:26:26,7396,31,,,,12528.43,0
14416080,19:26:48,19:26:48,4381,32,,,,12649.22,0
14416080,19:27:15,19:27:15,4382,33,,,,12859.15,0
14416080,19:27:31,19:27:31,4383,34,,,,12989.72,0
14416080,19:28:00,19:28:00,4384,35,,,,13096.79,
14416080,19:28:29,19:28:29,8589,36,,,,13192.91,0
14416080,19:29:22,19:29:22,4386,37,,,,13456.92,0
14416080,19:30:36,19:30:36,4387,38,,,,13667.24,0
14416080,19:31:14,19:31:14,4388,39,,,,13810.92,0
14416080,19:31:53,19:31:53,4389,40,,,,13965.81,0
14416080,19:32:40,19:32:40,4390,41,,,,14158.17,0
14416080,19:33:33,19:33:33,4391,42,,,,14401.46,0
14416080,19:34:17,19:34:17,9450,43,,,,14577.51,0
14416080,19:37:00,19:37:00,9449,44,,,,15255.1,
14416080,19:39:05,19:39:05,2659,45,,,,15876.8,0
14416080,19:40:00,19:40:00,9868,46,,1,,16140.84,
14416090,18:50:00,18:50:00,9954,1,,,1,0,
14416090,18:51:26,18:51:26,7581,2,,,,648.11,0
14416090,18:52:31,18:52:31,9087,3,,,,1183.39,0
14416090,18:53:37,18:53:37,189,4,,,,1669.53,0
14416090,18:54:10,18:54:10,7486,5,,,,1888,0
14416090,18:55:22,18:55:22,191,6,,,,2343.66,0
14416090,18:56:25,18:56:25,10270,7,,,,2762.1,0
14416090,18:58:17,18:58:17,196,8,,,,3460.14,0
14416090,18:59:29,18:59:29,197,9,,,,4094,0
14416090,19:02:00,19:02:00,10017,10,,,,5161.53,
14416090,19:04:18,19:04:18,4339,11,,,,5981.95,0
14416090,19:04:57,19:04:57,4340,12,,,,6179.41,0
14416090,19:05:44,19:05:44,4341,13,,,,6435.03,0
14416090,19:08:00,19:08:00,9569,14,,,,7152.53,
14416090,19:10:02,19:10:02,3647,15,,,,7778.01,0
14416090,19:10:39,19:10:39,3648,16,,,,7953.06,0
14416090,19:12:23,19:12:23,5962,17,,,,8449.58,0
14416090,19:14:07,19:14:07,5400,18,,,,8862.8,0
14416090,19:15:00,19:15:00,9880,19,,,,9107.39,0
14416090,19:15:54,19:15:54,9845,20,,,,9316.71,0
14416090,19:17:00,19:17:00,10383,21,,,,9634.37,
14416090,19:17:32,19:17:32,9844,22,,,,9823.2,0
14416090,19:18:05,19:18:05,9842,23,,,,10009.13,0
14416090,19:18:47,19:18:47,9878,24,,,,10164.12,0
14416090,19:19:44,19:19:44,4376,25,,,,10568.61,0
14416090,19:20:10,19:20:10,8064,26,,,,10747.65,0
14416090,19:21:07,19:21:07,427,27,,,,11004.48,0
14416090,19:22:00,19:22:00,428,28,,,,11288.69,
14416090,19:24:18,19:24:18,9447,29,,,,12050.87,0
14416090,19:25:13,19:25:13,9448,30,,,,12193.66,0
14416090,19:26:26,19:26:26,7396,31,,,,12528.43,0
14416090,19:26:48,19:26:48,4381,32,,,,12649.22,0
14416090,19:27:15,19:27:15,4382,33,,,,12859.15,0
14416090,19:27:31,19:27:31,4383,34,,,,12989.72,0
14416090,19:28:00,19:28:00,4384,35,,,,13096.79,
14416090,19:28:29,19:28:29,8589,36,,,,13192.91,0
14416090,19:29:22,19:29:22,4386,37,,,,13456.92,0
14416090,19:30:36,19:30:36,4387,38,,,,13667.24,0
14416090,19:31:14,19:31:14,4388,39,,,,13810.92,0
14416090,19:31:53,19:31:53,4389,40,,,,13965.81,0
14416090,19:32:40,19:32:40,4390,41,,,,14158.17,0
14416090,19:33:33,19:33:33,4391,42,,,,14401.46,0
14416090,19:34:17,19:34:17,9450,43,,,,14577.51,0
14416090,19:37:00,19:37:00,9449,44,,,,15255.1,
14416090,19:39:05,19:39:05,2659,45,,,,15876.8,0
14416090,19:40:00,19:40:00,9868,46,,1,,16140.84,
14416120,18:50:00,18:50:00,9954,1,,,1,0,
14416120,18:51:26,18:51:26,7581,2,,,,648.11,0
14416120,18:52:31,18:52:31,9087,3,,,,1183.39,0
14416120,18:53:37,18:53:37,189,4,,,,1669.53,0
14416120,18:54:10,18:54:10,7486,5,,,,1888,0
14416120,18:55:22,18:55:22,191,6,,,,2343.66,0
14416120,18:56:25,18:56:25,10270,7,,,,2762.1,0
14416120,18:58:17,18:58:17,196,8,,,,3460.14,0
14416120,18:59:29,18:59:29,197,9,,,,4094,0
14416120,19:02:00,19:02:00,10017,10,,,,5161.53,
14416120,19:04:18,19:04:18,4339,11,,,,5981.95,0
14416120,19:04:57,19:04:57,4340,12,,,,6179.41,0
14416120,19:05:44,19:05:44,4341,13,,,,6435.03,0
14416120,19:08:00,19:08:00,9569,14,,,,7152.53,
14416120,19:10:02,19:10:02,3647,15,,,,7778.01,0
14416120,19:10:39,19:10:39,3648,16,,,,7953.06,0
14416120,19:12:23,19:12:23,5962,17,,,,8449.58,0
14416120,19:14:07,19:14:07,5400,18,,,,8862.8,0
14416120,19:15:00,19:15:00,9880,19,,,,9107.39,0
14416120,19:15:54,19:15:54,9845,20,,,,9316.71,0
14416120,19:17:00,19:17:00,10383,21,,,,9634.37,
14416120,19:17:32,19:17:32,9844,22,,,,9823.2,0
14416120,19:18:05,19:18:05,9842,23,,,,10009.13,0
14416120,19:18:47,19:18:47,9878,24,,,,10164.12,0
14416120,19:19:44,19:19:44,4376,25,,,,10568.61,0
14416120,19:20:10,19:20:10,8064,26,,,,10747.65,0
14416120,19:21:07,19:21:07,427,27,,,,11004.48,0
14416120,19:22:00,19:22:00,428,28,,,,11288.69,
14416120,19:24:18,19:24:18,9447,29,,,,12050.87,0
14416120,19:25:13,19:25:13,9448,30,,,,12193.66,0
14416120,19:26:26,19:26:26,7396,31,,,,12528.43,0
14416120,19:26:48,19:26:48,4381,32,,,,12649.22,0
14416120,19:27:15,19:27:15,4382,33,,,,12859.15,0
14416120,19:27:31,19:27:31,4383,34,,,,12989.72,0
14416120,19:28:00,19:28:00,4384,35,,,,13096.79,
14416120,19:28:29,19:28:29,8589,36,,,,13192.91,0
14416120,19:29:22,19:29:22,4386,37,,,,13456.92,0
14416120,19:30:36,19:30:36,4387,38,,,,13667.24,0
14416120,19:31:14,19:31:14,4388,39,,,,13810.92,0
14416120,19:31:53,19:31:53,4389,40,,,,13965.81,0
14416120,19:32:40,19:32:40,4390,41,,,,14158.17,0
14416120,19:33:33,19:33:33,4391,42,,,,14401.46,0
14416120,19:34:17,19:34:17,9450,43,,,,14577.51,0
14416120,19:37:00,19:37:00,9449,44,,,,15255.1,
14416120,19:39:05,19:39:05,2659,45,,,,15876.8,0
14416120,19:40:00,19:40:00,9868,46,,1,,16140.84,
14416130,18:50:00,18:50:00,9954,1,,,1,0,
14416130,18:51:26,18:51:26,7581,2,,,,648.11,0
14416130,18:52:31,18:52:31,9087,3,,,,1183.39,0
14416130,18:53:37,18:53:37,189,4,,,,1669.53,0
14416130,18:54:10,18:54:10,7486,5,,,,1888,0
14416130,18:55:22,18:55:22,191,6,,,,2343.66,0
14416130,18:56:25,18:56:25,10270,7,,,,2762.1,0
14416130,18:58:17,18:58:17,196,8,,,,3460.14,0
14416130,18:59:29,18:59:29,197,9,,,,4094,0
14416130,19:02:00,19:02:00,10017,10,,,,5161.53,
14416130,19:04:18,19:04:18,4339,11,,,,5981.95,0
14416130,19:04:57,19:04:57,4340,12,,,,6179.41,0
14416130,19:05:44,19:05:44,4341,13,,,,6435.03,0
14416130,19:08:00,19:08:00,9569,14,,,,7152.53,
14416130,19:10:02,19:10:02,3647,15,,,,7778.01,0
14416130,19:10:39,19:10:39,3648,16,,,,7953.06,0
14416130,19:12:23,19:12:23,5962,17,,,,8449.58,0
14416130,19:14:07,19:14:07,5400,18,,,,8862.8,0
14416130,19:15:00,19:15:00,9880,19,,,,9107.39,0
14416130,19:15:54,19:15:54,9845,20,,,,9316.71,0
14416130,19:17:00,19:17:00,10383,21,,,,9634.37,
14416130,19:17:32,19:17:32,9844,22,,,,9823.2,0
14416130,19:18:05,19:18:05,9842,23,,,,10009.13,0
14416130,19:18:47,19:18:47,9878,24,,,,10164.12,0
14416130,19:19:44,19:19:44,4376,25,,,,10568.61,0
14416130,19:20:10,19:20:10,8064,26,,,,10747.65,0
14416130,19:21:07,19:21:07,427,27,,,,11004.48,0
14416130,19:22:00,19:22:00,428,28,,,,11288.69,
14416130,19:24:18,19:24:18,9447,29,,,,12050.87,0
14416130,19:25:13,19:25:13,9448,30,,,,12193.66,0
14416130,19:26:26,19:26:26,7396,31,,,,12528.43,0
14416130,19:26:48,19:26:48,4381,32,,,,12649.22,0
14416130,19:27:15,19:27:15,4382,33,,,,12859.15,0
14416130,19:27:31,19:27:31,4383,34,,,,12989.72,0
14416130,19:28:00,19:28:00,4384,35,,,,13096.79,
14416130,19:28:29,19:28:29,8589,36,,,,13192.91,0
14416130,19:29:22,19:29:22,4386,37,,,,13456.92,0
14416130,19:30:36,19:30:36,4387,38,,,,13667.24,0
14416130,19:31:14,19:31:14,4388,39,,,,13810.92,0
14416130,19:31:53,19:31:53,4389,40,,,,13965.81,0
14416130,19:32:40,19:32:40,4390,41,,,,14158.17,0
14416130,19:33:33,19:33:33,4391,42,,,,14401.46,0
14416130,19:34:17,19:34:17,9450,43,,,,14577.51,0
14416130,19:37:00,19:37:00,9449,44,,,,15255.1,
14416130,19:39:05,19:39:05,2659,45,,,,15876.8,0
14416130,19:40:00,19:40:00,9868,46,,1,,16140.84,
14507160,19:55:00,19:55:00,9954,1,,,1,0,
14507160,19:56:11,19:56:11,7581,2,,,,648.11,0
14507160,19:57:06,19:57:06,9087,3,,,,1183.39,0
14507160,19:58:01,19:58:01,189,4,,,,1669.53,0
14507160,19:58:28,19:58:28,7486,5,,,,1888,0
14507160,19:59:29,19:59:29,191,6,,,,2343.66,0
14507160,20:00:20,20:00:20,10270,7,,,,2762.1,0
14507160,20:01:54,20:01:54,196,8,,,,3460.14,0
14507160,20:02:54,20:02:54,197,9,,,,4094,0
14507160,20:05:00,20:05:00,10017,10,,,,5161.53,
14507160,20:07:18,20:07:18,4339,11,,,,5981.95,0
14507160,20:07:57,20:07:57,4340,12,,,,6179.41,0
14507160,20:08:44,20:08:44,4341,13,,,,6435.03,0
14507160,20:11:00,20:11:00,9569,14,,,,7152.53,
14507160,20:12:48,20:12:48,3647,15,,,,7778.01,0
14507160,20:13:21,20:13:21,3648,16,,,,7953.06,0
14507160,20:14:54,20:14:54,5962,17,,,,8449.58,0
14507160,20:16:26,20:16:26,5400,18,,,,8862.8,0
14507160,20:17:13,20:17:13,9880,19,,,,9107.39,0
14507160,20:18:02,20:18:02,9845,20,,,,9316.71,0
14507160,20:19:00,20:19:00,10383,21,,,,9634.37,
14507160,20:19:32,20:19:32,9844,22,,,,9823.2,0
14507160,20:20:05,20:20:05,9842,23,,,,10009.13,0
14507160,20:20:47,20:20:47,9878,24,,,,10164.12,0
14507160,20:21:44,20:21:44,4376,25,,,,10568.61,0
14507160,20:22:10,20:22:10,8064,26,,,,10747.65,0
14507160,20:23:07,20:23:07,427,27,,,,11004.48,0
14507160,20:24:00,20:24:00,428,28,,,,11288.69,
14507160,20:25:32,20:25:32,9447,29,,,,12050.87,0
14507160,20:26:08,20:26:08,9448,30,,,,12193.66,0
14507160,20:26:57,20:26:57,7396,31,,,,12528.43,0
14507160,20:27:12,20:27:12,4381,32,,,,12649.22,0
14507160,20:27:30,20:27:30,4382,33,,,,12859.15,0
14507160,20:27:41,20:27:41,4383,34,,,,12989.72,0
14507160,20:28:00,20:28:00,4384,35,,,,13096.79,
14507160,20:28:26,20:28:26,8589,36,,,,13192.91,0
14507160,20:29:13,20:29:13,4386,37,,,,13456.92,0
14507160,20:30:19,20:30:19,4387,38,,,,13667.24,0
14507160,20:30:53,20:30:53,4388,39,,,,13810.92,0
14507160,20:31:27,20:31:27,4389,40,,,,13965.81,0
14507160,20:32:09,20:32:09,4390,41,,,,14158.17,0
14507160,20:32:56,20:32:56,4391,42,,,,14401.46,0
14507160,20:33:35,20:33:35,9450,43,,,,14577.51,0
14507160,20:36:00,20:36:00,9449,44,,,,15255.1,
14507160,20:39:28,20:39:28,2659,45,,,,15876.8,0
14507160,20:41:00,20:41:00,9868,46,,1,,16140.84,
1485010,10:28:00,10:28:00,9954,1,,,1,0,
1485010,10:29:11,10:29:11,7581,2,,,,648.11,0
1485010,10:30:06,10:30:06,9087,3,,,,1183.39,0
1485010,10:31:01,10:31:01,189,4,,,,1669.53,0
1485010,10:31:28,10:31:28,7486,5,,,,1888,0
1485010,10:32:29,10:32:29,191,6,,,,2343.66,0
1485010,10:33:20,10:33:20,10270,7,,,,2762.1,0
1485010,10:34:54,10:34:54,196,8,,,,3460.14,0
1485010,10:35:54,10:35:54,197,9,,,,4094,0
1485010,10:38:00,10:38:00,10017,10,,,,5161.53,
1485010,10:40:18,10:40:18,4339,11,,,,5981.95,0
1485010,10:40:57,10:40:57,4340,12,,,,6179.41,0
1485010,10:41:44,10:41:44,4341,13,,,,6435.03,0
1485010,10:44:00,10:44:00,9569,14,,,,7152.53,
1485010,10:45:35,10:45:35,3647,15,,,,7778.01,0
1485010,10:46:03,10:46:03,3648,16,,,,7953.06,0
1485010,10:47:24,10:47:24,5962,17,,,,8449.58,0
1485010,10:48:46,10:48:46,5400,18,,,,8862.8,0
1485010,10:49:26,10:49:26,9880,19,,,,9107.39,0
1485010,10:50:09,10:50:09,9845,20,,,,9316.71,0
1485010,10:51:00,10:51:00,10383,21,,,,9634.37,
1485010,10:51:32,10:51:32,9844,22,,,,9823.2,0
1485010,10:52:05,10:52:05,9842,23,,,,10009.13,0
1485010,10:52:47,10:52:47,9878,24,,,,10164.12,0
1485010,10:53:44,10:53:44,4376,25,,,,10568.61,0
1485010,10:54:10,10:54:10,8064,26,,,,10747.65,0
1485010,10:55:07,10:55:07,427,27,,,,11004.48,0
1485010,10:56:00,10:56:00,428,28,,,,11288.69,
1485010,10:57:32,10:57:32,9447,29,,,,12050.87,0
1485010,10:58:08,10:58:08,9448,30,,,,12193.66,0
1485010,10:58:57,10:58:57,7396,31,,,,12528.43,0
1485010,10:59:12,10:59:12,4381,32,,,,12649.22,0
1485010,10:59:30,10:59:30,4382,33,,,,12859.15,0
1485010,10:59:41,10:59:41,4383,34,,,,12989.72,0
1485010,11:00:00,11:00:00,4384,35,,,,13096.79,
1485010,11:00:26,11:00:26,8589,36,,,,13192.91,0
1485010,11:01:13,11:01:13,4386,37,,,,13456.92,0
1485010,11:02:19,11:02:19,4387,38,,,,13667.24,0
1485010,11:02:53,11:02:53,4388,39,,,,13810.92,0
1485010,11:03:27,11:03:27,4389,40,,,,13965.81,0
1485010,11:04:09,11:04:09,4390,41,,,,14158.17,0
1485010,11:04:56,11:04:56,4391,42,,,,14401.46,0
1485010,11:05:35,11:05:35,9450,43,,,,14577.51,0
1485010,11:08:00,11:08:00,9449,44,,,,15255.1,
1485010,11:11:28,11:11:28,2659,45,,,,15876.8,0
1485010,11:13:00,11:13:00,9868,46,,1,,16140.84,
1485110,10:28:00,10:28:00,9954,1,,,1,0,
1485110,10:29:11,10:29:11,7581,2,,,,648.11,0
1485110,10:30:06,10:30:06,9087,3,,,,1183.39,0
1485110,10:31:01,10:31:01,189,4,,,,1669.53,0
1485110,10:31:28,10:31:28,7486,5,,,,1888,0
1485110,10:32:29,10:32:29,191,6,,,,2343.66,0
1485110,10:33:20,10:33:20,10270,7,,,,2762.1,0
1485110,10:34:54,10:34:54,196,8,,,,3460.14,0
1485110,10:35:54,10:35:54,197,9,,,,4094,0
1485110,10:38:00,10:38:00,10017,10,,,,5161.53,
1485110,10:40:18,10:40:18,4339,11,,,,5981.95,0
1485110,10:40:57,10:40:57,4340,12,,,,6179.41,0
1485110,10:41:44,10:41:44,4341,13,,,,6435.03,0
1485110,10:44:00,10:44:00,9569,14,,,,7152.53,
1485110,10:45:35,10:45:35,3647,15,,,,7778.01,0
1485110,10:46:03,10:46:03,3648,16,,,,7953.06,0
1485110,10:47:24,10:47:24,5962,17,,,,8449.58,0
1485110,10:48:46,10:48:46,5400,18,,,,8862.8,0
1485110,10:49:26,10:49:26,9880,19,,,,9107.39,0
1485110,10:50:09,10:50:09,9845,20,,,,9316.71,0
1485110,10:51:00,10:51:00,10383,21,,,,9634.37,
1485110,10:51:32,10:51:32,9844,22,,,,9823.2,0
1485110,10:52:05,10:52:05,9842,23,,,,10009.13,0
1485110,10:52:47,10:52:47,9878,24,,,,10164.12,0
1485110,10:53:44,10:53:44,4376,25,,,,10568.61,0
1485110,10:54:10,10:54:10,8064,26,,,,10747.65,0
1485110,10:55:07,10:55:07,427,27,,,,11004.48,0
1485110,10:56:00,10:56:00,428,28,,,,11288.69,
1485110,10:57:32,10:57:32,9447,29,,,,12050.87,0
1485110,10:58:08,10:58:08,9448,30,,,,12193.66,0
1485110,10:58:57,10:58:57,7396,31,,,,12528.43,0
1485110,10:59:12,10:59:12,4381,32,,,,12649.22,0
1485110,10:59:30,10:59:30,4382,33,,,,12859.15,0
1485110,10:59:41,10:59:41,4383,34,,,,12989.72,0
1485110,11:00:00,11:00:00,4384,35,,,,13096.79,
1485110,11:00:26,11:00:26,8589,36,,,,13192.91,0
1485110,11:01:13,11:01:13,4386,37,,,,13456.92,0
1485110,11:02:19,11:02:19,4387,38,,,,13667.24,0
1485110,11:02:53,11:02:53,4388,39,,,,13810.92,0
1485110,11:03:27,11:03:27,4389,40,,,,13965.81,0
1485110,11:04:09,11:04:09,4390,41,,,,14158.17,0
1485110,11:04:56,11:04:56,4391,42,,,,14401.46,0
1485110,11:05:35,11:05:35,9450,43,,,,14577.51,0
1485110,11:08:00,11:08:00,9449,44,,,,15255.1,
1485110,11:11:28,11:11:28,2659,45,,,,15876.8,0
1485110,11:13:00,11:13:00,9868,46,,1,,16140.84,
1485150,10:28:00,10:28:00,9954,1,,,1,0,
1485150,10:29:11,10:29:11,7581,2,,,,648.11,0
1485150,10:30:06,10:30:06,9087,3,,,,1183.39,0
1485150,10:31:01,10:31:01,189,4,,,,1669.53,0
1485150,10:31:28,10:31:28,7486,5,,,,1888,0
1485150,10:32:29,10:32:29,191,6,,,,2343.66,0
1485150,10:33:20,10:33:20,10270,7,,,,2762.1,0
1485150,10:34:54,10:34:54,196,8,,,,3460.14,0
1485150,10:35:54,10:35:54,197,9,,,,4094,0
1485150,10:38:00,10:38:00,10017,10,,,,5161.53,
1485150,10:40:18,10:40:18,4339,11,,,,5981.95,0
1485150,10:40:57,10:40:57,4340,12,,,,6179.41,0
1485150,10:41:44,10:41:44,4341,13,,,,6435.03,0
1485150,10:44:00,10:44:00,9569,14,,,,7152.53,
1485150,10:45:35,10:45:35,3647,15,,,,7778.01,0
1485150,10:46:03,10:46:03,3648,16,,,,7953.06,0
1485150,10:47:24,10:47:24,5962,17,,,,8449.58,0
1485150,10:48:46,10:48:46,5400,18,,,,8862.8,0
1485150,10:49:26,10:49:26,9880,19,,,,9107.39,0
1485150,10:50:09,10:50:09,9845,20,,,,9316.71,0
1485150,10:51:00,10:51:00,10383,21,,,,9634.37,
1485150,10:51:32,10:51:32,9844,22,,,,9823.2,0
1485150,10:52:05,10:52:05,9842,23,,,,10009.13,0
1485150,10:52:47,10:52:47,9878,24,,,,10164.12,0
1485150,10:53:44,10:53:44,4376,25,,,,10568.61,0
1485150,10:54:10,10:54:10,8064,26,,,,10747.65,0
1485150,10:55:07,10:55:07,427,27,,,,11004.48,0
1485150,10:56:00,10:56:00,428,28,,,,11288.69,
1485150,10:57:32,10:57:32,9447,29,,,,12050.87,0
1485150,10:58:08,10:58:08,9448,30,,,,12193.66,0
1485150,10:58:57,10:58:57,7396,31,,,,12528.43,0
1485150,10:59:12,10:59:12,4381,32,,,,12649.22,0
1485150,10:59:30,10:59:30,4382,33,,,,12859.15,0
1485150,10:59:41,10:59:41,4383,34,,,,12989.72,0
1485150,11:00:00,11:00:00,4384,35,,,,13096.79,
1485150,11:00:26,11:00:26,8589,36,,,,13192.91,0
1485150,11:01:13,11:01:13,4386,37,,,,13456.92,0
1485150,11:02:19,11:02:19,4387,38,,,,13667.24,0
1485150,11:02:53,11:02:53,4388,39,,,,13810.92,0
1485150,11:03:27,11:03:27,4389,40,,,,13965.81,0
1485150,11:04:09,11:04:09,4390,41,,,,14158.17,0
1485150,11:04:56,11:04:56,4391,42,,,,14401.46,0
1485150,11:05:35,11:05:35,9450,43,,,,14577.51,0
1485150,11:08:00,11:08:00,9449,44,,,,15255.1,
1485150,11:11:28,11:11:28,2659,45,,,,15876.8,0
1485150,11:13:00,11:13:00,9868,46,,1,,16140.84,
16045160,11:25:00,11:25:00,9954,1,,,1,0,
16045160,11:26:11,11:26:11,7581,2,,,,648.11,0
16045160,11:27:06,11:27:06,9087,3,,,,1183.39,0
16045160,11:28:01,11:28:01,189,4,,,,1669.53,0
16045160,11:28:28,11:28:28,7486,5,,,,1888,0
16045160,11:29:29,11:29:29,191,6,,,,2343.66,0
16045160,11:30:20,11:30:20,10270,7,,,,2762.1,0
16045160,11:31:54,11:31:54,196,8,,,,3460.14,0
16045160,11:32:54,11:32:54,197,9,,,,4094,0
16045160,11:35:00,11:35:00,10017,10,,,,5161.53,
16045160,11:37:18,11:37:18,4339,11,,,,5981.95,0
16045160,11:37:57,11:37:57,4340,12,,,,6179.41,0
16045160,11:38:44,11:38:44,4341,13,,,,6435.03,0
16045160,11:41:00,11:41:00,9569,14,,,,7152.53,
16045160,11:42:35,11:42:35,3647,15,,,,7778.01,0
16045160,11:43:03,11:43:03,3648,16,,,,7953.06,0
16045160,11:44:24,11:44:24,5962,17,,,,8449.58,0
16045160,11:45:46,11:45:46,5400,18,,,,8862.8,0
16045160,11:46:26,11:46:26,9880,19,,,,9107.39,0
16045160,11:47:09,11:47:09,9845,20,,,,9316.71,0
16045160,11:48:00,11:48:00,10383,21,,,,9634.37,
16045160,11:48:32,11:48:32,9844,22,,,,9823.2,0
16045160,11:49:05,11:49:05,9842,23,,,,10009.13,0
16045160,11:49:47,11:49:47,9878,24,,,,10164.12,0
16045160,11:50:44,11:50:44,4376,25,,,,10568.61,0
16045160,11:51:10,11:51:10,8064,26,,,,10747.65,0
16045160,11:52:07,11:52:07,427,27,,,,11004.48,0
16045160,11:53:00,11:53:00,428,28,,,,11288.69,
16045160,11:54:32,11:54:32,9447,29,,,,12050.87,0
16045160,11:55:08,11:55:08,9448,30,,,,12193.66,0
16045160,11:55:57,11:55:57,7396,31,,,,12528.43,0
16045160,11:56:12,11:56:12,4381,32,,,,12649.22,0
16045160,11:56:30,11:56:30,4382,33,,,,12859.15,0
16045160,11:56:41,11:56:41,4383,34,,,,12989.72,0
16045160,11:57:00,11:57:00,4384,35,,,,13096.79,
16045160,11:57:26,11:57:26,8589,36,,,,13192.91,0
16045160,11:58:13,11:58:13,4386,37,,,,13456.92,0
16045160,11:59:19,11:59:19,4387,38,,,,13667.24,0
16045160,11:59:53,11:59:53,4388,39,,,,13810.92,0
16045160,12:00:27,12:00:27,4389,40,,,,13965.81,0
16045160,12:01:09,12:01:09,4390,41,,,,14158.17,0
16045160,12:01:56,12:01:56,4391,42,,,,14401.46,0
16045160,12:02:35,12:02:35,9450,43,,,,14577.51,0
16045160,12:05:00,12:05:00,9449,44,,,,15255.1,
16045160,12:08:28,12:08:28,2659,45,,,,15876.8,0
16045160,12:10:00,12:10:00,9868,46,,1,,16140.84,
16085020,08:47:00,08:47:00,9954,1,,,1,0,
16085020,08:48:26,08:48:26,7581,2,,,,648.11,0
16085020,08:49:31,08:49:31,9087,3,,,,1183.39,0
16085020,08:50:37,08:50:37,189,4,,,,1669.53,0
16085020,08:51:10,08:51:10,7486,5,,,,1888,0
16085020,08:52:22,08:52:22,191,6,,,,2343.66,0
16085020,08:53:25,08:53:25,10270,7,,,,2762.1,0
16085020,08:55:17,08:55:17,196,8,,,,3460.14,0
16085020,08:56:29,08:56:29,197,9,,,,4094,0
16085020,08:59:00,08:59:00,10017,10,,,,5161.53,
16085020,09:02:04,09:02:04,4339,11,,,,5981.95,0
16085020,09:02:56,09:02:56,4340,12,,,,6179.41,0
16085020,09:03:59,09:03:59,4341,13,,,,6435.03,0
16085020,09:07:00,09:07:00,9569,14,,,,7152.53,
16085020,09:09:02,09:09:02,3647,15,,,,7778.01,0
16085020,09:09:39,09:09:39,3648,16,,,,7953.06,0
16085020,09:11:23,09:11:23,5962,17,,,,8449.58,0
16085020,09:13:07,09:13:07,5400,18,,,,8862.8,0
16085020,09:14:00,09:14:00,9880,19,,,,9107.39,0
16085020,09:14:54,09:14:54,9845,20,,,,9316.71,0
16085020,09:16:00,09:16:00,10383,21,,,,9634.37,
16085020,09:16:39,09:16:39,9844,22,,,,9823.2,0
16085020,09:17:18,09:17:18,9842,23,,,,10009.13,0
16085020,09:18:08,09:18:08,9878,24,,,,10164.12,0
16085020,09:19:17,09:19:17,4376,25,,,,10568.61,0
16085020,09:19:48,09:19:48,8064,26,,,,10747.65,0
16085020,09:20:56,09:20:56,427,27,,,,11004.48,0
16085020,09:22:00,09:22:00,428,28,,,,11288.69,
16085020,09:24:18,09:24:18,9447,29,,,,12050.87,0
16085020,09:25:13,09:25:13,9448,30,,,,12193.66,0
16085020,09:26:26,09:26:26,7396,31,,,,12528.43,0
16085020,09:26:48,09:26:48,4381,32,,,,12649.22,0
16085020,09:27:15,09:27:15,4382,33,,,,12859.15,0
16085020,09:27:31,09:27:31,4383,34,,,,12989.72,0
16085020,09:28:00,09:28:00,4384,35,,,,13096.79,
16085020,09:28:36,09:28:36,8589,36,,,,13192.91,0
16085020,09:29:40,09:29:40,4386,37,,,,13456.92,0
16085020,09:31:11,09:31:11,4387,38,,,,13667.24,0
16085020,09:31:58,09:31:58,4388,39,,,,13810.92,0
16085020,09:32:44,09:32:44,4389,40,,,,13965.81,0
16085020,09:33:42,09:33:42,4390,41,,,,14158.17,0
16085020,09:34:47,09:34:47,4391,42,,,,14401.46,0
16085020,09:35:41,09:35:41,9450,43,,,,14577.51,0
16085020,09:39:00,09:39:00,9449,44,,,,15255.1,
16085020,09:41:05,09:41:05,2659,45,,,,15876.8,0
16085020,09:42:00,09:42:00,9868,46,,1,,16140.84,
16085030,08:47:00,08:47:00,9954,1,,,1,0,
16085030,08:48:26,08:48:26,7581,2,,,,648.11,0
16085030,08:49:31,08:49:31,9087,3,,,,1183.39,0
16085030,08:50:37,08:50:37,189,4,,,,1669.53,0
16085030,08:51:10,08:51:10,7486,5,,,,1888,0
16085030,08:52:22,08:52:22,191,6,,,,2343.66,0
16085030,08:53:25,08:53:25,10270,7,,,,2762.1,0
16085030,08:55:17,08:55:17,196,8,,,,3460.14,0
16085030,08:56:29,08:56:29,197,9,,,,4094,0
16085030,08:59:00,08:59:00,10017,10,,,,5161.53,
16085030,09:02:04,09:02:04,4339,11,,,,5981.95,0
16085030,09:02:56,09:02:56,4340,12,,,,6179.41,0
16085030,09:03:59,09:03:59,4341,13,,,,6435.03,0
16085030,09:07:00,09:07:00,9569,14,,,,7152.53,
16085030,09:09:02,09:09:02,3647,15,,,,7778.01,0
16085030,09:09:39,09:09:39,3648,16,,,,7953.06,0
16085030,09:11:23,09:11:23,5962,17,,,,8449.58,0
16085030,09:13:07,09:13:07,5400,18,,,,8862.8,0
16085030,09:14:00,09:14:00,9880,19,,,,9107.39,0
16085030,09:14:54,09:14:54,9845,20,,,,9316.71,0
16085030,09:16:00,09:16:00,10383,21,,,,9634.37,
16085030,09:16:39,09:16:39,9844,22,,,,9823.2,0
16085030,09:17:18,09:17:18,9842,23,,,,10009.13,0
16085030,09:18:08,09:18:08,9878,24,,,,10164.12,0
16085030,09:19:17,09:19:17,4376,25,,,,10568.61,0
16085030,09:19:48,09:19:48,8064,26,,,,10747.65,0
16085030,09:20:56,09:20:56,427,27,,,,11004.48,0
16085030,09:22:00,09:22:00,428,28,,,,11288.69,
16085030,09:24:18,09:24:18,9447,29,,,,12050.87,0
16085030,09:25:13,09:25:13,9448,30,,,,12193.66,0
16085030,09:26:26,09:26:26,7396,31,,,,12528.43,0
16085030,09:26:48,09:26:48,4381,32,,,,12649.22,0
16085030,09:27:15,09:27:15,4382,33,,,,12859.15,0
16085030,09:27:31,09:27:31,4383,34,,,,12989.72,0
16085030,09:28:00,09:28:00,4384,35,,,,13096.79,
16085030,09:28:36,09:28:36,8589,36,,,,13192.91,0
16085030,09:29:40,09:29:40,4386,37,,,,13456.92,0
16085030,09:31:11,09:31:11,4387,38,,,,13667.24,0
16085030,09:31:58,09:31:58,4388,39,,,,13810.92,0
16085030,09:32:44,09:32:44,4389,40,,,,13965.81,0
16085030,09:33:42,09:33:42,4390,41,,,,14158.17,0
16085030,09:34:47,09:34:47,4391,42,,,,14401.46,0
16085030,09:35:41,09:35:41,9450,43,,,,14577.51,0
16085030,09:39:00,09:39:00,9449,44,,,,15255.1,
16085030,09:41:05,09:41:05,2659,45,,,,15876.8,0
16085030,09:42:00,09:42:00,9868,46,,1,,16140.84,
16085040,08:47:00,08:47:00,9954,1,,,1,0,
16085040,08:48:26,08:48:26,7581,2,,,,648.11,0
16085040,08:49:31,08:49:31,9087,3,,,,1183.39,0
16085040,08:50:37,08:50:37,189,4,,,,1669.53,0
16085040,08:51:10,08:51:10,7486,5,,,,1888,0
16085040,08:52:22,08:52:22,191,6,,,,2343.66,0
16085040,08:53:25,08:53:25,10270,7,,,,2762.1,0
16085040,08:55:17,08:55:17,196,8,,,,3460.14,0
16085040,08:56:29,08:56:29,197,9,,,,4094,0
16085040,08:59:00,08:59:00,10017,10,,,,5161.53,
16085040,09:02:04,09:02:04,4339,11,,,,5981.95,0
16085040,09:02:56,09:02:56,4340,12,,,,6179.41,0
16085040,09:03:59,09:03:59,4341,13,,,,6435.03,0
16085040,09:07:00,09:07:00,9569,14,,,,7152.53,
16085040,09:09:02,09:09:02,3647,15,,,,7778.01,0
16085040,09:09:39,09:09:39,3648,16,,,,7953.06,0
16085040,09:11:23,09:11:23,5962,17,,,,8449.58,0
16085040,09:13:07,09:13:07,5400,18,,,,8862.8,0
16085040,09:14:00,09:14:00,9880,19,,,,9107.39,0
16085040,09:14:54,09:14:54,9845,20,,,,9316.71,0
16085040,09:16:00,09:16:00,10383,21,,,,9634.37,
16085040,09:16:39,09:16:39,9844,22,,,,9823.2,0
16085040,09:17:18,09:17:18,9842,23,,,,10009.13,0
16085040,09:18:08,09:18:08,9878,24,,,,10164.12,0
16085040,09:19:17,09:19:17,4376,25,,,,10568.61,0
16085040,09:19:48,09:19:48,8064,26,,,,10747.65,0
16085040,09:20:56,09:20:56,427,27,,,,11004.48,0
16085040,09:22:00,09:22:00,428,28,,,,11288.69,
16085040,09:24:18,09:24:18,9447,29,,,,12050.87,0
16085040,09:25:13,09:25:13,9448,30,,,,12193.66,0
16085040,09:26:26,09:26:26,7396,31,,,,12528.43,0
16085040,09:26:48,09:26:48,4381,32,,,,12649.22,0
16085040,09:27:15,09:27:15,4382,33,,,,12859.15,0
16085040,09:27:31,09:27:31,4383,34,,,,12989.72,0
16085040,09:28:00,09:28:00,4384,35,,,,13096.79,
16085040,09:28:36,09:28:36,8589,36,,,,13192.91,0
16085040,09:29:40,09:29:40,4386,37,,,,13456.92,0
16085040,09:31:11,09:31:11,4387,38,,,,13667.24,0
16085040,09:31:58,09:31:58,4388,39,,,,13810.92,0
16085040,09:32:44,09:32:44,4389,40,,,,13965.81,0
16085040,09:33:42,09:33:42,4390,41,,,,14158.17,0
16085040,09:34:47,09:34:47,4391,42,,,,14401.46,0
16085040,09:35:41,09:35:41,9450,43,,,,14577.51,0
16085040,09:39:00,09:39:00,9449,44,,,,15255.1,
16085040,09:41:05,09:41:05,2659,45,,,,15876.8,0
16085040,09:42:00,09:42:00,9868,46,,1,,16140.84,
16085050,08:47:00,08:47:00,9954,1,,,1,0,
16085050,08:48:26,08:48:26,7581,2,,,,648.11,0
16085050,08:49:31,08:49:31,9087,3,,,,1183.39,0
16085050,08:50:37,08:50:37,189,4,,,,1669.53,0
16085050,08:51:10,08:51:10,7486,5,,,,1888,0
16085050,08:52:22,08:52:22,191,6,,,,2343.66,0
16085050,08:53:25,08:53:25,10270,7,,,,2762.1,0
16085050,08:55:17,08:55:17,196,8,,,,3460.14,0
16085050,08:56:29,08:56:29,197,9,,,,4094,0
16085050,08:59:00,08:59:00,10017,10,,,,5161.53,
16085050,09:02:04,09:02:04,4339,11,,,,5981.95,0
16085050,09:02:56,09:02:56,4340,12,,,,6179.41,0
16085050,09:03:59,09:03:59,4341,13,,,,6435.03,0
16085050,09:07:00,09:07:00,9569,14,,,,7152.53,
16085050,09:09:02,09:09:02,3647,15,,,,7778.01,0
16085050,09:09:39,09:09:39,3648,16,,,,7953.06,0
16085050,09:11:23,09:11:23,5962,17,,,,8449.58,0
16085050,09:13:07,09:13:07,5400,18,,,,8862.8,0
16085050,09:14:00,09:14:00,9880,19,,,,9107.39,0
16085050,09:14:54,09:14:54,9845,20,,,,9316.71,0
16085050,09:16:00,09:16:00,10383,21,,,,9634.37,
16085050,09:16:39,09:16:39,9844,22,,,,9823.2,0
16085050,09:17:18,09:17:18,9842,23,,,,10009.13,0
16085050,09:18:08,09:18:08,9878,24,,,,10164.12,0
16085050,09:19:17,09:19:17,4376,25,,,,10568.61,0
16085050,09:19:48,09:19:48,8064,26,,,,10747.65,0
16085050,09:20:56,09:20:56,427,27,,,,11004.48,0
16085050,09:22:00,09:22:00,428,28,,,,11288.69,
16085050,09:24:18,09:24:18,9447,29,,,,12050.87,0
16085050,09:25:13,09:25:13,9448,30,,,,12193.66,0
16085050,09:26:26,09:26:26,7396,31,,,,12528.43,0
16085050,09:26:48,09:26:48,4381,32,,,,12649.22,0
16085050,09:27:15,09:27:15,4382,33,,,,12859.15,0
16085050,09:27:31,09:27:31,4383,34,,,,12989.72,0
16085050,09:28:00,09:28:00,4384,35,,,,13096.79,
16085050,09:28:36,09:28:36,8589,36,,,,13192.91,0
16085050,09:29:40,09:29:40,4386,37,,,,13456.92,0
16085050,09:31:11,09:31:11,4387,38,,,,13667.24,0
16085050,09:31:58,09:31:58,4388,39,,,,13810.92,0
16085050,09:32:44,09:32:44,4389,40,,,,13965.81,0
16085050,09:33:42,09:33:42,4390,41,,,,14158.17,0
16085050,09:34:47,09:34:47,4391,42,,,,14401.46,0
16085050,09:35:41,09:35:41,9450,43,,,,14577.51,0
16085050,09:39:00,09:39:00,9449,44,,,,15255.1,
16085050,09:41:05,09:41:05,2659,45,,,,15876.8,0
16085050,09:42:00,09:42:00,9868,46,,1,,16140.84,
16085060,08:47:00,08:47:00,9954,1,,,1,0,
16085060,08:48:26,08:48:26,7581,2,,,,648.11,0
16085060,08:49:31,08:49:31,9087,3,,,,1183.39,0
16085060,08:50:37,08:50:37,189,4,,,,1669.53,0
16085060,08:51:10,08:51:10,7486,5,,,,1888,0
16085060,08:52:22,08:52:22,191,6,,,,2343.66,0
16085060,08:53:25,08:53:25,10270,7,,,,2762.1,0
16085060,08:55:17,08:55:17,196,8,,,,3460.14,0
16085060,08:56:29,08:56:29,197,9,,,,4094,0
16085060,08:59:00,08:59:00,10017,10,,,,5161.53,
16085060,09:02:04,09:02:04,4339,11,,,,5981.95,0
16085060,09:02:56,09:02:56,4340,12,,,,6179.41,0
16085060,09:03:59,09:03:59,4341,13,,,,6435.03,0
16085060,09:07:00,09:07:00,9569,14,,,,7152.53,
16085060,09:09:02,09:09:02,3647,15,,,,7778.01,0
16085060,09:09:39,09:09:39,3648,16,,,,7953.06,0
16085060,09:11:23,09:11:23,5962,17,,,,8449.58,0
16085060,09:13:07,09:13:07,5400,18,,,,8862.8,0
16085060,09:14:00,09:14:00,9880,19,,,,9107.39,0
16085060,09:14:54,09:14:54,9845,20,,,,9316.71,0
16085060,09:16:00,09:16:00,10383,21,,,,9634.37,
16085060,09:16:39,09:16:39,9844,22,,,,9823.2,0
16085060,09:17:18,09:17:18,9842,23,,,,10009.13,0
16085060,09:18:08,09:18:08,9878,24,,,,10164.12,0
16085060,09:19:17,09:19:17,4376,25,,,,10568.61,0
16085060,09:19:48,09:19:48,8064,26,,,,10747.65,0
16085060,09:20:56,09:20:56,427,27,,,,11004.48,0
16085060,09:22:00,09:22:00,428,28,,,,11288.69,
16085060,09:24:18,09:24:18,9447,29,,,,12050.87,0
16085060,09:25:13,09:25:13,9448,30,,,,12193.66,0
16085060,09:26:26,09:26:26,7396,31,,,,12528.43,0
16085060,09:26:48,09:26:48,4381,32,,,,12649.22,0
16085060,09:27:15,09:27:15,4382,33,,,,12859.15,0
16085060,09:27:31,09:27:31,4383,34,,,,12989.72,0
16085060,09:28:00,09:28:00,4384,35,,,,13096.79,
16085060,09:28:36,09:28:36,8589,36,,,,13192.91,0
16085060,09:29:40,09:29:40,4386,37,,,,13456.92,0
16085060,09:31:11,09:31:11,4387,38,,,,13667.24,0
16085060,09:31:58,09:31:58,4388,39,,,,13810.92,0
16085060,09:32:44,09:32:44,4389,40,,,,13965.81,0
16085060,09:33:42,09:33:42,4390,41,,,,14158.17,0
16085060,09:34:47,09:34:47,4391,42,,,,14401.46,0
16085060,09:35:41,09:35:41,9450,43,,,,14577.51,0
16085060,09:39:00,09:39:00,9449,44,,,,15255.1,
16085060,09:41:05,09:41:05,2659,45,,,,15876.8,0
16085060,09:42:00,09:42:00,9868,46,,1,,16140.84,
16085080,08:47:00,08:47:00,9954,1,,,1,0,
16085080,08:48:26,08:48:26,7581,2,,,,648.11,0
16085080,08:49:31,08:49:31,9087,3,,,,1183.39,0
16085080,08:50:37,08:50:37,189,4,,,,1669.53,0
16085080,08:51:10,08:51:10,7486,5,,,,1888,0
16085080,08:52:22,08:52:22,191,6,,,,2343.66,0
16085080,08:53:25,08:53:25,10270,7,,,,2762.1,0
16085080,08:55:17,08:55:17,196,8,,,,3460.14,0
16085080,08:56:29,08:56:29,197,9,,,,4094,0
16085080,08:59:00,08:59:00,10017,10,,,,5161.53,
16085080,09:02:04,09:02:04,4339,11,,,,5981.95,0
16085080,09:02:56,09:02:56,4340,12,,,,6179.41,0
16085080,09:03:59,09:03:59,4341,13,,,,6435.03,0
16085080,09:07:00,09:07:00,9569,14,,,,7152.53,
16085080,09:09:02,09:09:02,3647,15,,,,7778.01,0
16085080,09:09:39,09:09:39,3648,16,,,,7953.06,0
16085080,09:11:23,09:11:23,5962,17,,,,8449.58,0
16085080,09:13:07,09:13:07,5400,18,,,,8862.8,0
16085080,09:14:00,09:14:00,9880,19,,,,9107.39,0
16085080,09:14:54,09:14:54,9845,20,,,,9316.71,0
16085080,09:16:00,09:16:00,10383,21,,,,9634.37,
16085080,09:16:39,09:16:39,9844,22,,,,9823.2,0
16085080,09:17:18,09:17:18,9842,23,,,,10009.13,0
16085080,09:18:08,09:18:08,9878,24,,,,10164.12,0
16085080,09:19:17,09:19:17,4376,25,,,,10568.61,0
16085080,09:19:48,09:19:48,8064,26,,,,10747.65,0
16085080,09:20:56,09:20:56,427,27,,,,11004.48,0
16085080,09:22:00,09:22:00,428,28,,,,11288.69,
16085080,09:24:18,09:24:18,9447,29,,,,12050.87,0
16085080,09:25:13,09:25:13,9448,30,,,,12193.66,0
16085080,09:26:26,09:26:26,7396,31,,,,12528.43,0
16085080,09:26:48,09:26:48,4381,32,,,,12649.22,0
16085080,09:27:15,09:27:15,4382,33,,,,12859.15,0
16085080,09:27:31,09:27:31,4383,34,,,,12989.72,0
16085080,09:28:00,09:28:00,4384,35,,,,13096.79,
16085080,09:28:36,09:28:36,8589,36,,,,13192.91,0
16085080,09:29:40,09:29:40,4386,37,,,,13456.92,0
16085080,09:31:11,09:31:11,4387,38,,,,13667.24,0
16085080,09:31:58,09:31:58,4388,39,,,,13810.92,0
16085080,09:32:44,09:32:44,4389,40,,,,13965.81,0
16085080,09:33:42,09:33:42,4390,41,,,,14158.17,0
16085080,09:34:47,09:34:47,4391,42,,,,14401.46,0
16085080,09:35:41,09:35:41,9450,43,,,,14577.51,0
16085080,09:39:00,09:39:00,9449,44,,,,15255.1,
16085080,09:41:05,09:41:05,2659,45,,,,15876.8,0
16085080,09:42:00,09:42:00,9868,46,,1,,16140.84,
16085090,08:47:00,08:47:00,9954,1,,,1,0,
16085090,08:48:26,08:48:26,7581,2,,,,648.11,0
16085090,08:49:31,08:49:31,9087,3,,,,1183.39,0
16085090,08:50:37,08:50:37,189,4,,,,1669.53,0
16085090,08:51:10,08:51:10,7486,5,,,,1888,0
16085090,08:52:22,08:52:22,191,6,,,,2343.66,0
16085090,08:53:25,08:53:25,10270,7,,,,2762.1,0
16085090,08:55:17,08:55:17,196,8,,,,3460.14,0
16085090,08:56:29,08:56:29,197,9,,,,4094,0
16085090,08:59:00,08:59:00,10017,10,,,,5161.53,
16085090,09:02:04,09:02:04,4339,11,,,,5981.95,0
16085090,09:02:56,09:02:56,4340,12,,,,6179.41,0
16085090,09:03:59,09:03:59,4341,13,,,,6435.03,0
16085090,09:07:00,09:07:00,9569,14,,,,7152.53,
16085090,09:09:02,09:09:02,3647,15,,,,7778.01,0
16085090,09:09:39,09:09:39,3648,16,,,,7953.06,0
16085090,09:11:23,09:11:23,5962,17,,,,8449.58,0
16085090,09:13:07,09:13:07,5400,18,,,,8862.8,0
16085090,09:14:00,09:14:00,9880,19,,,,9107.39,0
16085090,09:14:54,09:14:54,9845,20,,,,9316.71,0
16085090,09:16:00,09:16:00,10383,21,,,,9634.37,
16085090,09:16:39,09:16:39,9844,22,,,,9823.2,0
16085090,09:17:18,09:17:18,9842,23,,,,10009.13,0
16085090,09:18:08,09:18:08,9878,24,,,,10164.12,0
16085090,09:19:17,09:19:17,4376,25,,,,10568.61,0
16085090,09:19:48,09:19:48,8064,26,,,,10747.65,0
16085090,09:20:56,09:20:56,427,27,,,,11004.48,0
16085090,09:22:00,09:22:00,428,28,,,,11288.69,
16085090,09:24:18,09:24:18,9447,29,,,,12050.87,0
16085090,09:25:13,09:25:13,9448,30,,,,12193.66,0
16085090,09:26:26,09:26:26,7396,31,,,,12528.43,0
16085090,09:26:48,09:26:48,4381,32,,,,12649.22,0
16085090,09:27:15,09:27:15,4382,33,,,,12859.15,0
16085090,09:27:31,09:27:31,4383,34,,,,12989.72,0
16085090,09:28:00,09:28:00,4384,35,,,,13096.79,
16085090,09:28:36,09:28:36,8589,36,,,,13192.91,0
16085090,09:29:40,09:29:40,4386,37,,,,13456.92,0
16085090,09:31:11,09:31:11,4387,38,,,,13667.24,0
16085090,09:31:58,09:31:58,4388,39,,,,13810.92,0
16085090,09:32:44,09:32:44,4389,40,,,,13965.81,0
16085090,09:33:42,09:33:42,4390,41,,,,14158.17,0
16085090,09:34:47,09:34:47,4391,42,,,,14401.46,0
16085090,09:35:41,09:35:41,9450,43,,,,14577.51,0
16085090,09:39:00,09:39:00,9449,44,,,,15255.1,
16085090,09:41:05,09:41:05,2659,45,,,,15876.8,0
16085090,09:42:00,09:42:00,9868,46,,1,,16140.84,
16085120,08:47:00,08:47:00,9954,1,,,1,0,
16085120,08:48:26,08:48:26,7581,2,,,,648.11,0
16085120,08:49:31,08:49:31,9087,3,,,,1183.39,0
16085120,08:50:37,08:50:37,189,4,,,,1669.53,0
16085120,08:51:10,08:51:10,7486,5,,,,1888,0
16085120,08:52:22,08:52:22,191,6,,,,2343.66,0
16085120,08:53:25,08:53:25,10270,7,,,,2762.1,0
16085120,08:55:17,08:55:17,196,8,,,,3460.14,0
16085120,08:56:29,08:56:29,197,9,,,,4094,0
16085120,08:59:00,08:59:00,10017,10,,,,5161.53,
16085120,09:02:04,09:02:04,4339,11,,,,5981.95,0
16085120,09:02:56,09:02:56,4340,12,,,,6179.41,0
16085120,09:03:59,09:03:59,4341,13,,,,6435.03,0
16085120,09:07:00,09:07:00,9569,14,,,,7152.53,
16085120,09:09:02,09:09:02,3647,15,,,,7778.01,0
16085120,09:09:39,09:09:39,3648,16,,,,7953.06,0
16085120,09:11:23,09:11:23,5962,17,,,,8449.58,0
16085120,09:13:07,09:13:07,5400,18,,,,8862.8,0
16085120,09:14:00,09:14:00,9880,19,,,,9107.39,0
16085120,09:14:54,09:14:54,9845,20,,,,9316.71,0
16085120,09:16:00,09:16:00,10383,21,,,,9634.37,
16085120,09:16:39,09:16:39,9844,22,,,,9823.2,0
16085120,09:17:18,09:17:18,9842,23,,,,10009.13,0
16085120,09:18:08,09:18:08,9878,24,,,,10164.12,0
16085120,09:19:17,09:19:17,4376,25,,,,10568.61,0
16085120,09:19:48,09:19:48,8064,26,,,,10747.65,0
16085120,09:20:56,09:20:56,427,27,,,,11004.48,0
16085120,09:22:00,09:22:00,428,28,,,,11288.69,
16085120,09:24:18,09:24:18,9447,29,,,,12050.87,0
16085120,09:25:13,09:25:13,9448,30,,,,12193.66,0
16085120,09:26:26,09:26:26,7396,31,,,,12528.43,0
16085120,09:26:48,09:26:48,4381,32,,,,12649.22,0
16085120,09:27:15,09:27:15,4382,33,,,,12859.15,0
16085120,09:27:31,09:27:31,4383,34,,,,12989.72,0
16085120,09:28:00,09:28:00,4384,35,,,,13096.79,
16085120,09:28:36,09:28:36,8589,36,,,,13192.91,0
16085120,09:29:40,09:29:40,4386,37,,,,13456.92,0
16085120,09:31:11,09:31:11,4387,38,,,,13667.24,0
16085120,09:31:58,09:31:58,4388,39,,,,13810.92,0
16085120,09:32:44,09:32:44,4389,40,,,,13965.81,0
16085120,09:33:42,09:33:42,4390,41,,,,14158.17,0
16085120,09:34:47,09:34:47,4391,42,,,,14401.46,0
16085120,09:35:41,09:35:41,9450,43,,,,14577.51,0
16085120,09:39:00,09:39:00,9449,44,,,,15255.1,
16085120,09:41:05,09:41:05,2659,45,,,,15876.8,0
16085120,09:42:00,09:42:00,9868,46,,1,,16140.84,
16085130,08:47:00,08:47:00,9954,1,,,1,0,
16085130,08:48:26,08:48:26,7581,2,,,,648.11,0
16085130,08:49:31,08:49:31,9087,3,,,,1183.39,0
16085130,08:50:37,08:50:37,189,4,,,,1669.53,0
16085130,08:51:10,08:51:10,7486,5,,,,1888,0
16085130,08:52:22,08:52:22,191,6,,,,2343.66,0
16085130,08:53:25,08:53:25,10270,7,,,,2762.1,0
16085130,08:55:17,08:55:17,196,8,,,,3460.14,0
16085130,08:56:29,08:56:29,197,9,,,,4094,0
16085130,08:59:00,08:59:00,10017,10,,,,5161.53,
16085130,09:02:04,09:02:04,4339,11,,,,5981.95,0
16085130,09:02:56,09:02:56,4340,12,,,,6179.41,0
16085130,09:03:59,09:03:59,4341,13,,,,6435.03,0
16085130,09:07:00,09:07:00,9569,14,,,,7152.53,
16085130,09:09:02,09:09:02,3647,15,,,,7778.01,0
16085130,09:09:39,09:09:39,3648,16,,,,7953.06,0
16085130,09:11:23,09:11:23,5962,17,,,,8449.58,0
16085130,09:13:07,09:13:07,5400,18,,,,8862.8,0
16085130,09:14:00,09:14:00,9880,19,,,,9107.39,0
16085130,09:14:54,09:14:54,9845,20,,,,9316.71,0
16085130,09:16:00,09:16:00,10383,21,,,,9634.37,
16085130,09:16:39,09:16:39,9844,22,,,,9823.2,0
16085130,09:17:18,09:17:18,9842,23,,,,10009.13,0
16085130,09:18:08,09:18:08,9878,24,,,,10164.12,0
16085130,09:19:17,09:19:17,4376,25,,,,10568.61,0
16085130,09:19:48,09:19:48,8064,26,,,,10747.65,0
16085130,09:20:56,09:20:56,427,27,,,,11004.48,0
16085130,09:22:00,09:22:00,428,28,,,,11288.69,
16085130,09:24:18,09:24:18,9447,29,,,,12050.87,0
16085130,09:25:13,09:25:13,9448,30,,,,12193.66,0
16085130,09:26:26,09:26:26,7396,31,,,,12528.43,0
16085130,09:26:48,09:26:48,4381,32,,,,12649.22,0
16085130,09:27:15,09:27:15,4382,33,,,,12859.15,0
16085130,09:27:31,09:27:31,4383,34,,,,12989.72,0
16085130,09:28:00,09:28:00,4384,35,,,,13096.79,
16085130,09:28:36,09:28:36,8589,36,,,,13192.91,0
16085130,09:29:40,09:29:40,4386,37,,,,13456.92,0
16085130,09:31:11,09:31:11,4387,38,,,,13667.24,0
16085130,09:31:58,09:31:58,4388,39,,,,13810.92,0
16085130,09:32:44,09:32:44,4389,40,,,,13965.81,0
16085130,09:33:42,09:33:42,4390,41,,,,14158.17,0
16085130,09:34:47,09:34:47,4391,42,,,,14401.46,0
16085130,09:35:41,09:35:41,9450,43,,,,14577.51,0
16085130,09:39:00,09:39:00,9449,44,,,,15255.1,
16085130,09:41:05,09:41:05,2659,45,,,,15876.8,0
16085130,09:42:00,09:42:00,9868,46,,1,,16140.84,
1617010,08:58:00,08:58:00,9954,1,,,1,0,
1617010,08:59:11,08:59:11,7581,2,,,,648.11,0
1617010,09:00:06,09:00:06,9087,3,,,,1183.39,0
1617010,09:01:01,09:01:01,189,4,,,,1669.53,0
1617010,09:01:28,09:01:28,7486,5,,,,1888,0
1617010,09:02:29,09:02:29,191,6,,,,2343.66,0
1617010,09:03:20,09:03:20,10270,7,,,,2762.1,0
1617010,09:04:54,09:04:54,196,8,,,,3460.14,0
1617010,09:05:54,09:05:54,197,9,,,,4094,0
1617010,09:08:00,09:08:00,10017,10,,,,5161.53,
1617010,09:10:18,09:10:18,4339,11,,,,5981.95,0
1617010,09:10:57,09:10:57,4340,12,,,,6179.41,0
1617010,09:11:44,09:11:44,4341,13,,,,6435.03,0
1617010,09:14:00,09:14:00,9569,14,,,,7152.53,
1617010,09:15:35,09:15:35,3647,15,,,,7778.01,0
1617010,09:16:03,09:16:03,3648,16,,,,7953.06,0
1617010,09:17:24,09:17:24,5962,17,,,,8449.58,0
1617010,09:18:46,09:18:46,5400,18,,,,8862.8,0
1617010,09:19:26,09:19:26,9880,19,,,,9107.39,0
1617010,09:20:09,09:20:09,9845,20,,,,9316.71,0
1617010,09:21:00,09:21:00,10383,21,,,,9634.37,
1617010,09:21:32,09:21:32,9844,22,,,,9823.2,0
1617010,09:22:05,09:22:05,9842,23,,,,10009.13,0
1617010,09:22:47,09:22:47,9878,24,,,,10164.12,0
1617010,09:23:44,09:23:44,4376,25,,,,10568.61,0
1617010,09:24:10,09:24:10,8064,26,,,,10747.65,0
1617010,09:25:07,09:25:07,427,27,,,,11004.48,0
1617010,09:26:00,09:26:00,428,28,,,,11288.69,
1617010,09:27:32,09:27:32,9447,29,,,,12050.87,0
1617010,09:28:08,09:28:08,9448,30,,,,12193.66,0
1617010,09:28:57,09:28:57,7396,31,,,,12528.43,0
1617010,09:29:12,09:29:12,4381,32,,,,12649.22,0
1617010,09:29:30,09:29:30,4382,33,,,,12859.15,0
1617010,09:29:41,09:29:41,4383,34,,,,12989.72,0
1617010,09:30:00,09:30:00,4384,35,,,,13096.79,
1617010,09:30:22,09:30:22,8589,36,,,,13192.91,0
1617010,09:31:04,09:31:04,4386,37,,,,13456.92,0
1617010,09:32:01,09:32:01,4387,38,,,,13667.24,0
1617010,09:32:31,09:32:31,4388,39,,,,13810.92,0
1617010,09:33:01,09:33:01,4389,40,,,,13965.81,0
1617010,09:33:38,09:33:38,4390,41,,,,14158.17,0
1617010,09:34:19,09:34:19,4391,42,,,,14401.46,0
1617010,09:34:53,09:34:53,9450,43,,,,14577.51,0
1617010,09:37:00,09:37:00,9449,44,,,,15255.1,
1617010,09:40:28,09:40:28,2659,45,,,,15876.8,0
1617010,09:42:00,09:42:00,9868,46,,1,,16140.84,
1617110,08:58:00,08:58:00,9954,1,,,1,0,
1617110,08:59:11,08:59:11,7581,2,,,,648.11,0
1617110,09:00:06,09:00:06,9087,3,,,,1183.39,0
1617110,09:01:01,09:01:01,189,4,,,,1669.53,0
1617110,09:01:28,09:01:28,7486,5,,,,1888,0
1617110,09:02:29,09:02:29,191,6,,,,2343.66,0
1617110,09:03:20,09:03:20,10270,7,,,,2762.1,0
1617110,09:04:54,09:04:54,196,8,,,,3460.14,0
1617110,09:05:54,09:05:54,197,9,,,,4094,0
1617110,09:08:00,09:08:00,10017,10,,,,5161.53,
1617110,09:10:18,09:10:18,4339,11,,,,5981.95,0
1617110,09:10:57,09:10:57,4340,12,,,,6179.41,0
1617110,09:11:44,09:11:44,4341,13,,,,6435.03,0
1617110,09:14:00,09:14:00,9569,14,,,,7152.53,
1617110,09:15:35,09:15:35,3647,15,,,,7778.01,0
1617110,09:16:03,09:16:03,3648,16,,,,7953.06,0
1617110,09:17:24,09:17:24,5962,17,,,,8449.58,0
1617110,09:18:46,09:18:46,5400,18,,,,8862.8,0
1617110,09:19:26,09:19:26,9880,19,,,,9107.39,0
1617110,09:20:09,09:20:09,9845,20,,,,9316.71,0
1617110,09:21:00,09:21:00,10383,21,,,,9634.37,
1617110,09:21:32,09:21:32,9844,22,,,,9823.2,0
1617110,09:22:05,09:22:05,9842,23,,,,10009.13,0
1617110,09:22:47,09:22:47,9878,24,,,,10164.12,0
1617110,09:23:44,09:23:44,4376,25,,,,10568.61,0
1617110,09:24:10,09:24:10,8064,26,,,,10747.65,0
1617110,09:25:07,09:25:07,427,27,,,,11004.48,0
1617110,09:26:00,09:26:00,428,28,,,,11288.69,
1617110,09:27:32,09:27:32,9447,29,,,,12050.87,0
1617110,09:28:08,09:28:08,9448,30,,,,12193.66,0
1617110,09:28:57,09:28:57,7396,31,,,,12528.43,0
1617110,09:29:12,09:29:12,4381,32,,,,12649.22,0
1617110,09:29:30,09:29:30,4382,33,,,,12859.15,0
1617110,09:29:41,09:29:41,4383,34,,,,12989.72,0
1617110,09:30:00,09:30:00,4384,35,,,,13096.79,
1617110,09:30:22,09:30:22,8589,36,,,,13192.91,0
1617110,09:31:04,09:31:04,4386,37,,,,13456.92,0
1617110,09:32:01,09:32:01,4387,38,,,,13667.24,0
1617110,09:32:31,09:32:31,4388,39,,,,13810.92,0
1617110,09:33:01,09:33:01,4389,40,,,,13965.81,0
1617110,09:33:38,09:33:38,4390,41,,,,14158.17,0
1617110,09:34:19,09:34:19,4391,42,,,,14401.46,0
1617110,09:34:53,09:34:53,9450,43,,,,14577.51,0
1617110,09:37:00,09:37:00,9449,44,,,,15255.1,
1617110,09:40:28,09:40:28,2659,45,,,,15876.8,0
1617110,09:42:00,09:42:00,9868,46,,1,,16140.84,
1617150,08:58:00,08:58:00,9954,1,,,1,0,
1617150,08:59:11,08:59:11,7581,2,,,,648.11,0
1617150,09:00:06,09:00:06,9087,3,,,,1183.39,0
1617150,09:01:01,09:01:01,189,4,,,,1669.53,0
1617150,09:01:28,09:01:28,7486,5,,,,1888,0
1617150,09:02:29,09:02:29,191,6,,,,2343.66,0
1617150,09:03:20,09:03:20,10270,7,,,,2762.1,0
1617150,09:04:54,09:04:54,196,8,,,,3460.14,0
1617150,09:05:54,09:05:54,197,9,,,,4094,0
1617150,09:08:00,09:08:00,10017,10,,,,5161.53,
1617150,09:10:18,09:10:18,4339,11,,,,5981.95,0
1617150,09:10:57,09:10:57,4340,12,,,,6179.41,0
1617150,09:11:44,09:11:44,4341,13,,,,6435.03,0
1617150,09:14:00,09:14:00,9569,14,,,,7152.53,
1617150,09:15:35,09:15:35,3647,15,,,,7778.01,0
1617150,09:16:03,09:16:03,3648,16,,,,7953.06,0
1617150,09:17:24,09:17:24,5962,17,,,,8449.58,0
1617150,09:18:46,09:18:46,5400,18,,,,8862.8,0
1617150,09:19:26,09:19:26,9880,19,,,,9107.39,0
1617150,09:20:09,09:20:09,9845,20,,,,9316.71,0
1617150,09:21:00,09:21:00,10383,21,,,,9634.37,
1617150,09:21:32,09:21:32,9844,22,,,,9823.2,0
1617150,09:22:05,09:22:05,9842,23,,,,10009.13,0
1617150,09:22:47,09:22:47,9878,24,,,,10164.12,0
1617150,09:23:44,09:23:44,4376,25,,,,10568.61,0
1617150,09:24:10,09:24:10,8064,26,,,,10747.65,0
1617150,09:25:07,09:25:07,427,27,,,,11004.48,0
1617150,09:26:00,09:26:00,428,28,,,,11288.69,
1617150,09:27:32,09:27:32,9447,29,,,,12050.87,0
1617150,09:28:08,09:28:08,9448,30,,,,12193.66,0
1617150,09:28:57,09:28:57,7396,31,,,,12528.43,0
1617150,09:29:12,09:29:12,4381,32,,,,12649.22,0
1617150,09:29:30,09:29:30,4382,33,,,,12859.15,0
1617150,09:29:41,09:29:41,4383,34,,,,12989.72,0
1617150,09:30:00,09:30:00,4384,35,,,,13096.79,
1617150,09:30:22,09:30:22,8589,36,,,,13192.91,0
1617150,09:31:04,09:31:04,4386,37,,,,13456.92,0
1617150,09:32:01,09:32:01,4387,38,,,,13667.24,0
1617150,09:32:31,09:32:31,4388,39,,,,13810.92,0
1617150,09:33:01,09:33:01,4389,40,,,,13965.81,0
1617150,09:33:38,09:33:38,4390,41,,,,14158.17,0
1617150,09:34:19,09:34:19,4391,42,,,,14401.46,0
1617150,09:34:53,09:34:53,9450,43,,,,14577.51,0
1617150,09:37:00,09:37:00,9449,44,,,,15255.1,
1617150,09:40:28,09:40:28,2659,45,,,,15876.8,0
1617150,09:42:00,09:42:00,9868,46,,1,,16140.84,
16181020,21:25:00,21:25:00,9954,1,,,1,0,
16181020,21:26:26,21:26:26,7581,2,,,,648.11,0
16181020,21:27:31,21:27:31,9087,3,,,,1183.39,0
16181020,21:28:37,21:28:37,189,4,,,,1669.53,0
16181020,21:29:10,21:29:10,7486,5,,,,1888,0
16181020,21:30:22,21:30:22,191,6,,,,2343.66,0
16181020,21:31:25,21:31:25,10270,7,,,,2762.1,0
16181020,21:33:17,21:33:17,196,8,,,,3460.14,0
16181020,21:34:29,21:34:29,197,9,,,,4094,0
16181020,21:37:00,21:37:00,10017,10,,,,5161.53,
16181020,21:38:55,21:38:55,4339,11,,,,5981.95,0
16181020,21:39:27,21:39:27,4340,12,,,,6179.41,0
16181020,21:40:06,21:40:06,4341,13,,,,6435.03,0
16181020,21:42:00,21:42:00,9569,14,,,,7152.53,
16181020,21:43:48,21:43:48,3647,15,,,,7778.01,0
16181020,21:44:21,21:44:21,3648,16,,,,7953.06,0
16181020,21:45:54,21:45:54,5962,17,,,,8449.58,0
16181020,21:47:26,21:47:26,5400,18,,,,8862.8,0
16181020,21:48:13,21:48:13,9880,19,,,,9107.39,0
16181020,21:49:02,21:49:02,9845,20,,,,9316.71,0
16181020,21:50:00,21:50:00,10383,21,,,,9634.37,
16181020,21:50:26,21:50:26,9844,22,,,,9823.2,0
16181020,21:50:52,21:50:52,9842,23,,,,10009.13,0
16181020,21:51:25,21:51:25,9878,24,,,,10164.12,0
16181020,21:52:11,21:52:11,4376,25,,,,10568.61,0
16181020,21:52:32,21:52:32,8064,26,,,,10747.65,0
16181020,21:53:17,21:53:17,427,27,,,,11004.48,0
16181020,21:54:00,21:54:00,428,28,,,,11288.69,
16181020,21:56:18,21:56:18,9447,29,,,,12050.87,0
16181020,21:57:13,21:57:13,9448,30,,,,12193.66,0
16181020,21:58:26,21:58:26,7396,31,,,,12528.43,0
16181020,21:58:48,21:58:48,4381,32,,,,12649.22,0
16181020,21:59:15,21:59:15,4382,33,,,,12859.15,0
16181020,21:59:31,21:59:31,4383,34,,,,12989.72,0
16181020,22:00:00,22:00:00,4384,35,,,,13096.79,
16181020,22:00:26,22:00:26,8589,36,,,,13192.91,0
16181020,22:01:13,22:01:13,4386,37,,,,13456.92,0
16181020,22:02:19,22:02:19,4387,38,,,,13667.24,0
16181020,22:02:53,22:02:53,4388,39,,,,13810.92,0
16181020,22:03:27,22:03:27,4389,40,,,,13965.81,0
16181020,22:04:09,22:04:09,4390,41,,,,14158.17,0
16181020,22:04:56,22:04:56,4391,42,,,,14401.46,0
16181020,22:05:35,22:05:35,9450,43,,,,14577.51,0
16181020,22:08:00,22:08:00,9449,44,,,,15255.1,
16181020,22:10:05,22:10:05,2659,45,,,,15876.8,0
16181020,22:11:00,22:11:00,9868,46,,1,,16140.84,
16181030,21:25:00,21:25:00,9954,1,,,1,0,
16181030,21:26:26,21:26:26,7581,2,,,,648.11,0
16181030,21:27:31,21:27:31,9087,3,,,,1183.39,0
16181030,21:28:37,21:28:37,189,4,,,,1669.53,0
16181030,21:29:10,21:29:10,7486,5,,,,1888,0
16181030,21:30:22,21:30:22,191,6,,,,2343.66,0
16181030,21:31:25,21:31:25,10270,7,,,,2762.1,0
16181030,21:33:17,21:33:17,196,8,,,,3460.14,0
16181030,21:34:29,21:34:29,197,9,,,,4094,0
16181030,21:37:00,21:37:00,10017,10,,,,5161.53,
16181030,21:38:55,21:38:55,4339,11,,,,5981.95,0
16181030,21:39:27,21:39:27,4340,12,,,,6179.41,0
16181030,21:40:06,21:40:06,4341,13,,,,6435.03,0
16181030,21:42:00,21:42:00,9569,14,,,,7152.53,
16181030,21:43:48,21:43:48,3647,15,,,,7778.01,0
16181030,21:44:21,21:44:21,3648,16,,,,7953.06,0
16181030,21:45:54,21:45:54,5962,17,,,,8449.58,0
16181030,21:47:26,21:47:26,5400,18,,,,8862.8,0
16181030,21:48:13,21:48:13,9880,19,,,,9107.39,0
16181030,21:49:02,21:49:02,9845,20,,,,9316.71,0
16181030,21:50:00,21:50:00,10383,21,,,,9634.37,
16181030,21:50:26,21:50:26,9844,22,,,,9823.2,0
16181030,21:50:52,21:50:52,9842,23,,,,10009.13,0
16181030,21:51:25,21:51:25,9878,24,,,,10164.12,0
16181030,21:52:11,21:52:11,4376,25,,,,10568.61,0
16181030,21:52:32,21:52:32,8064,26,,,,10747.65,0
16181030,21:53:17,21:53:17,427,27,,,,11004.48,0
16181030,21:54:00,21:54:00,428,28,,,,11288.69,
16181030,21:56:18,21:56:18,9447,29,,,,12050.87,0
16181030,21:57:13,21:57:13,9448,30,,,,12193.66,0
16181030,21:58:26,21:58:26,7396,31,,,,12528.43,0
16181030,21:58:48,21:58:48,4381,32,,,,12649.22,0
16181030,21:59:15,21:59:15,4382,33,,,,12859.15,0
16181030,21:59:31,21:59:31,4383,34,,,,12989.72,0
16181030,22:00:00,22:00:00,4384,35,,,,13096.79,
16181030,22:00:26,22:00:26,8589,36,,,,13192.91,0
16181030,22:01:13,22:01:13,4386,37,,,,13456.92,0
16181030,22:02:19,22:02:19,4387,38,,,,13667.24,0
16181030,22:02:53,22:02:53,4388,39,,,,13810.92,0
16181030,22:03:27,22:03:27,4389,40,,,,13965.81,0
16181030,22:04:09,22:04:09,4390,41,,,,14158.17,0
16181030,22:04:56,22:04:56,4391,42,,,,14401.46,0
16181030,22:05:35,22:05:35,9450,43,,,,14577.51,0
16181030,22:08:00,22:08:00,9449,44,,,,15255.1,
16181030,22:10:05,22:10:05,2659,45,,,,15876.8,0
16181030,22:11:00,22:11:00,9868,46,,1,,16140.84,
16181040,21:25:00,21:25:00,9954,1,,,1,0,
16181040,21:26:26,21:26:26,7581,2,,,,648.11,0
16181040,21:27:31,21:27:31,9087,3,,,,1183.39,0
16181040,21:28:37,21:28:37,189,4,,,,1669.53,0
16181040,21:29:10,21:29:10,7486,5,,,,1888,0
16181040,21:30:22,21:30:22,191,6,,,,2343.66,0
16181040,21:31:25,21:31:25,10270,7,,,,2762.1,0
16181040,21:33:17,21:33:17,196,8,,,,3460.14,0
16181040,21:34:29,21:34:29,197,9,,,,4094,0
16181040,21:37:00,21:37:00,10017,10,,,,5161.53,
16181040,21:38:55,21:38:55,4339,11,,,,5981.95,0
16181040,21:39:27,21:39:27,4340,12,,,,6179.41,0
16181040,21:40:06,21:40:06,4341,13,,,,6435.03,0
16181040,21:42:00,21:42:00,9569,14,,,,7152.53,
16181040,21:43:48,21:43:48,3647,15,,,,7778.01,0
16181040,21:44:21,21:44:21,3648,16,,,,7953.06,0
16181040,21:45:54,21:45:54,5962,17,,,,8449.58,0
16181040,21:47:26,21:47:26,5400,18,,,,8862.8,0
16181040,21:48:13,21:48:13,9880,19,,,,9107.39,0
16181040,21:49:02,21:49:02,9845,20,,,,9316.71,0
16181040,21:50:00,21:50:00,10383,21,,,,9634.37,
16181040,21:50:26,21:50:26,9844,22,,,,9823.2,0
16181040,21:50:52,21:50:52,9842,23,,,,10009.13,0
16181040,21:51:25,21:51:25,9878,24,,,,10164.12,0
16181040,21:52:11,21:52:11,4376,25,,,,10568.61,0
16181040,21:52:32,21:52:32,8064,26,,,,10747.65,0
16181040,21:53:17,21:53:17,427,27,,,,11004.48,0
16181040,21:54:00,21:54:00,428,28,,,,11288.69,
16181040,21:56:18,21:56:18,9447,29,,,,12050.87,0
16181040,21:57:13,21:57:13,9448,30,,,,12193.66,0
16181040,21:58:26,21:58:26,7396,31,,,,12528.43,0
16181040,21:58:48,21:58:48,4381,32,,,,12649.22,0
16181040,21:59:15,21:59:15,4382,33,,,,12859.15,0
16181040,21:59:31,21:59:31,4383,34,,,,12989.72,0
16181040,22:00:00,22:00:00,4384,35,,,,13096.79,
16181040,22:00:26,22:00:26,8589,36,,,,13192.91,0
16181040,22:01:13,22:01:13,4386,37,,,,13456.92,0
16181040,22:02:19,22:02:19,4387,38,,,,13667.24,0
16181040,22:02:53,22:02:53,4388,39,,,,13810.92,0
16181040,22:03:27,22:03:27,4389,40,,,,13965.81,0
16181040,22:04:09,22:04:09,4390,41,,,,14158.17,0
16181040,22:04:56,22:04:56,4391,42,,,,14401.46,0
16181040,22:05:35,22:05:35,9450,43,,,,14577.51,0
16181040,22:08:00,22:08:00,9449,44,,,,15255.1,
16181040,22:10:05,22:10:05,2659,45,,,,15876.8,0
16181040,22:11:00,22:11:00,9868,46,,1,,16140.84,
16181050,21:25:00,21:25:00,9954,1,,,1,0,
16181050,21:26:26,21:26:26,7581,2,,,,648.11,0
16181050,21:27:31,21:27:31,9087,3,,,,1183.39,0
16181050,21:28:37,21:28:37,189,4,,,,1669.53,0
16181050,21:29:10,21:29:10,7486,5,,,,1888,0
16181050,21:30:22,21:30:22,191,6,,,,2343.66,0
16181050,21:31:25,21:31:25,10270,7,,,,2762.1,0
16181050,21:33:17,21:33:17,196,8,,,,3460.14,0
16181050,21:34:29,21:34:29,197,9,,,,4094,0
16181050,21:37:00,21:37:00,10017,10,,,,5161.53,
16181050,21:38:55,21:38:55,4339,11,,,,5981.95,0
16181050,21:39:27,21:39:27,4340,12,,,,6179.41,0
16181050,21:40:06,21:40:06,4341,13,,,,6435.03,0
16181050,21:42:00,21:42:00,9569,14,,,,7152.53,
16181050,21:43:48,21:43:48,3647,15,,,,7778.01,0
16181050,21:44:21,21:44:21,3648,16,,,,7953.06,0
16181050,21:45:54,21:45:54,5962,17,,,,8449.58,0
16181050,21:47:26,21:47:26,5400,18,,,,8862.8,0
16181050,21:48:13,21:48:13,9880,19,,,,9107.39,0
16181050,21:49:02,21:49:02,9845,20,,,,9316.71,0
16181050,21:50:00,21:50:00,10383,21,,,,9634.37,
16181050,21:50:26,21:50:26,9844,22,,,,9823.2,0
16181050,21:50:52,21:50:52,9842,23,,,,10009.13,0
16181050,21:51:25,21:51:25,9878,24,,,,10164.12,0
16181050,21:52:11,21:52:11,4376,25,,,,10568.61,0
16181050,21:52:32,21:52:32,8064,26,,,,10747.65,0
16181050,21:53:17,21:53:17,427,27,,,,11004.48,0
16181050,21:54:00,21:54:00,428,28,,,,11288.69,
16181050,21:56:18,21:56:18,9447,29,,,,12050.87,0
16181050,21:57:13,21:57:13,9448,30,,,,12193.66,0
16181050,21:58:26,21:58:26,7396,31,,,,12528.43,0
16181050,21:58:48,21:58:48,4381,32,,,,12649.22,0
16181050,21:59:15,21:59:15,4382,33,,,,12859.15,0
16181050,21:59:31,21:59:31,4383,34,,,,12989.72,0
16181050,22:00:00,22:00:00,4384,35,,,,13096.79,
16181050,22:00:26,22:00:26,8589,36,,,,13192.91,0
16181050,22:01:13,22:01:13,4386,37,,,,13456.92,0
16181050,22:02:19,22:02:19,4387,38,,,,13667.24,0
16181050,22:02:53,22:02:53,4388,39,,,,13810.92,0
16181050,22:03:27,22:03:27,4389,40,,,,13965.81,0
16181050,22:04:09,22:04:09,4390,41,,,,14158.17,0
16181050,22:04:56,22:04:56,4391,42,,,,14401.46,0
16181050,22:05:35,22:05:35,9450,43,,,,14577.51,0
16181050,22:08:00,22:08:00,9449,44,,,,15255.1,
16181050,22:10:05,22:10:05,2659,45,,,,15876.8,0
16181050,22:11:00,22:11:00,9868,46,,1,,16140.84,
16181060,21:25:00,21:25:00,9954,1,,,1,0,
16181060,21:26:26,21:26:26,7581,2,,,,648.11,0
16181060,21:27:31,21:27:31,9087,3,,,,1183.39,0
16181060,21:28:37,21:28:37,189,4,,,,1669.53,0
16181060,21:29:10,21:29:10,7486,5,,,,1888,0
16181060,21:30:22,21:30:22,191,6,,,,2343.66,0
16181060,21:31:25,21:31:25,10270,7,,,,2762.1,0
16181060,21:33:17,21:33:17,196,8,,,,3460.14,0
16181060,21:34:29,21:34:29,197,9,,,,4094,0
16181060,21:37:00,21:37:00,10017,10,,,,5161.53,
16181060,21:38:55,21:38:55,4339,11,,,,5981.95,0
16181060,21:39:27,21:39:27,4340,12,,,,6179.41,0
16181060,21:40:06,21:40:06,4341,13,,,,6435.03,0
16181060,21:42:00,21:42:00,9569,14,,,,7152.53,
16181060,21:43:48,21:43:48,3647,15,,,,7778.01,0
16181060,21:44:21,21:44:21,3648,16,,,,7953.06,0
16181060,21:45:54,21:45:54,5962,17,,,,8449.58,0
16181060,21:47:26,21:47:26,5400,18,,,,8862.8,0
16181060,21:48:13,21:48:13,9880,19,,,,9107.39,0
16181060,21:49:02,21:49:02,9845,20,,,,9316.71,0
16181060,21:50:00,21:50:00,10383,21,,,,9634.37,
16181060,21:50:26,21:50:26,9844,22,,,,9823.2,0
16181060,21:50:52,21:50:52,9842,23,,,,10009.13,0
16181060,21:51:25,21:51:25,9878,24,,,,10164.12,0
16181060,21:52:11,21:52:11,4376,25,,,,10568.61,0
16181060,21:52:32,21:52:32,8064,26,,,,10747.65,0
16181060,21:53:17,21:53:17,427,27,,,,11004.48,0
16181060,21:54:00,21:54:00,428,28,,,,11288.69,
16181060,21:56:18,21:56:18,9447,29,,,,12050.87,0
16181060,21:57:13,21:57:13,9448,30,,,,12193.66,0
16181060,21:58:26,21:58:26,7396,31,,,,12528.43,0
16181060,21:58:48,21:58:48,4381,32,,,,12649.22,0
16181060,21:59:15,21:59:15,4382,33,,,,12859.15,0
16181060,21:59:31,21:59:31,4383,34,,,,12989.72,0
16181060,22:00:00,22:00:00,4384,35,,,,13096.79,
16181060,22:00:26,22:00:26,8589,36,,,,13192.91,0
16181060,22:01:13,22:01:13,4386,37,,,,13456.92,0
16181060,22:02:19,22:02:19,4387,38,,,,13667.24,0
16181060,22:02:53,22:02:53,4388,39,,,,13810.92,0
16181060,22:03:27,22:03:27,4389,40,,,,13965.81,0
16181060,22:04:09,22:04:09,4390,41,,,,14158.17,0
16181060,22:04:56,22:04:56,4391,42,,,,14401.46,0
16181060,22:05:35,22:05:35,9450,43,,,,14577.51,0
16181060,22:08:00,22:08:00,9449,44,,,,15255.1,
16181060,22:10:05,22:10:05,2659,45,,,,15876.8,0
16181060,22:11:00,22:11:00,9868,46,,1,,16140.84,
16181080,21:25:00,21:25:00,9954,1,,,1,0,
16181080,21:26:26,21:26:26,7581,2,,,,648.11,0
16181080,21:27:31,21:27:31,9087,3,,,,1183.39,0
16181080,21:28:37,21:28:37,189,4,,,,1669.53,0
16181080,21:29:10,21:29:10,7486,5,,,,1888,0
16181080,21:30:22,21:30:22,191,6,,,,2343.66,0
16181080,21:31:25,21:31:25,10270,7,,,,2762.1,0
16181080,21:33:17,21:33:17,196,8,,,,3460.14,0
16181080,21:34:29,21:34:29,197,9,,,,4094,0
16181080,21:37:00,21:37:00,10017,10,,,,5161.53,
16181080,21:38:55,21:38:55,4339,11,,,,5981.95,0
16181080,21:39:27,21:39:27,4340,12,,,,6179.41,0
16181080,21:40:06,21:40:06,4341,13,,,,6435.03,0
16181080,21:42:00,21:42:00,9569,14,,,,7152.53,
16181080,21:43:48,21:43:48,3647,15,,,,7778.01,0
16181080,21:44:21,21:44:21,3648,16,,,,7953.06,0
16181080,21:45:54,21:45:54,5962,17,,,,8449.58,0
16181080,21:47:26,21:47:26,5400,18,,,,8862.8,0
16181080,21:48:13,21:48:13,9880,19,,,,9107.39,0
16181080,21:49:02,21:49:02,9845,20,,,,9316.71,0
16181080,21:50:00,21:50:00,10383,21,,,,9634.37,
16181080,21:50:26,21:50:26,9844,22,,,,9823.2,0
16181080,21:50:52,21:50:52,9842,23,,,,10009.13,0
16181080,21:51:25,21:51:25,9878,24,,,,10164.12,0
16181080,21:52:11,21:52:11,4376,25,,,,10568.61,0
16181080,21:52:32,21:52:32,8064,26,,,,10747.65,0
16181080,21:53:17,21:53:17,427,27,,,,11004.48,0
16181080,21:54:00,21:54:00,428,28,,,,11288.69,
16181080,21:56:18,21:56:18,9447,29,,,,12050.87,0
16181080,21:57:13,21:57:13,9448,30,,,,12193.66,0
16181080,21:58:26,21:58:26,7396,31,,,,12528.43,0
16181080,21:58:48,21:58:48,4381,32,,,,12649.22,0
16181080,21:59:15,21:59:15,4382,33,,,,12859.15,0
16181080,21:59:31,21:59:31,4383,34,,,,12989.72,0
16181080,22:00:00,22:00:00,4384,35,,,,13096.79,
16181080,22:00:26,22:00:26,8589,36,,,,13192.91,0
16181080,22:01:13,22:01:13,4386,37,,,,13456.92,0
16181080,22:02:19,22:02:19,4387,38,,,,13667.24,0
16181080,22:02:53,22:02:53,4388,39,,,,13810.92,0
16181080,22:03:27,22:03:27,4389,40,,,,13965.81,0
16181080,22:04:09,22:04:09,4390,41,,,,14158.17,0
16181080,22:04:56,22:04:56,4391,42,,,,14401.46,0
16181080,22:05:35,22:05:35,9450,43,,,,14577.51,0
16181080,22:08:00,22:08:00,9449,44,,,,15255.1,
16181080,22:10:05,22:10:05,2659,45,,,,15876.8,0
16181080,22:11:00,22:11:00,9868,46,,1,,16140.84,
16181090,21:25:00,21:25:00,9954,1,,,1,0,
16181090,21:26:26,21:26:26,7581,2,,,,648.11,0
16181090,21:27:31,21:27:31,9087,3,,,,1183.39,0
16181090,21:28:37,21:28:37,189,4,,,,1669.53,0
16181090,21:29:10,21:29:10,7486,5,,,,1888,0
16181090,21:30:22,21:30:22,191,6,,,,2343.66,0
16181090,21:31:25,21:31:25,10270,7,,,,2762.1,0
16181090,21:33:17,21:33:17,196,8,,,,3460.14,0
16181090,21:34:29,21:34:29,197,9,,,,4094,0
16181090,21:37:00,21:37:00,10017,10,,,,5161.53,
16181090,21:38:55,21:38:55,4339,11,,,,5981.95,0
16181090,21:39:27,21:39:27,4340,12,,,,6179.41,0
16181090,21:40:06,21:40:06,4341,13,,,,6435.03,0
16181090,21:42:00,21:42:00,9569,14,,,,7152.53,
16181090,21:43:48,21:43:48,3647,15,,,,7778.01,0
16181090,21:44:21,21:44:21,3648,16,,,,7953.06,0
16181090,21:45:54,21:45:54,5962,17,,,,8449.58,0
16181090,21:47:26,21:47:26,5400,18,,,,8862.8,0
16181090,21:48:13,21:48:13,9880,19,,,,9107.39,0
16181090,21:49:02,21:49:02,9845,20,,,,9316.71,0
16181090,21:50:00,21:50:00,10383,21,,,,9634.37,
16181090,21:50:26,21:50:26,9844,22,,,,9823.2,0
16181090,21:50:52,21:50:52,9842,23,,,,10009.13,0
16181090,21:51:25,21:51:25,9878,24,,,,10164.12,0
16181090,21:52:11,21:52:11,4376,25,,,,10568.61,0
16181090,21:52:32,21:52:32,8064,26,,,,10747.65,0
16181090,21:53:17,21:53:17,427,27,,,,11004.48,0
16181090,21:54:00,21:54:00,428,28,,,,11288.69,
16181090,21:56:18,21:56:18,9447,29,,,,12050.87,0
16181090,21:57:13,21:57:13,9448,30,,,,12193.66,0
16181090,21:58:26,21:58:26,7396,31,,,,12528.43,0
16181090,21:58:48,21:58:48,4381,32,,,,12649.22,0
16181090,21:59:15,21:59:15,4382,33,,,,12859.15,0
16181090,21:59:31,21:59:31,4383,34,,,,12989.72,0
16181090,22:00:00,22:00:00,4384,35,,,,13096.79,
16181090,22:00:26,22:00:26,8589,36,,,,13192.91,0
16181090,22:01:13,22:01:13,4386,37,,,,13456.92,0
16181090,22:02:19,22:02:19,4387,38,,,,13667.24,0
16181090,22:02:53,22:02:53,4388,39,,,,13810.92,0
16181090,22:03:27,22:03:27,4389,40,,,,13965.81,0
16181090,22:04:09,22:04:09,4390,41,,,,14158.17,0
16181090,22:04:56,22:04:56,4391,42,,,,14401.46,0
16181090,22:05:35,22:05:35,9450,43,,,,14577.51,0
16181090,22:08:00,22:08:00,9449,44,,,,15255.1,
16181090,22:10:05,22:10:05,2659,45,,,,15876.8,0
16181090,22:11:00,22:11:00,9868,46,,1,,16140.84,
16181120,21:25:00,21:25:00,9954,1,,,1,0,
16181120,21:26:26,21:26:26,7581,2,,,,648.11,0
16181120,21:27:31,21:27:31,9087,3,,,,1183.39,0
16181120,21:28:37,21:28:37,189,4,,,,1669.53,0
16181120,21:29:10,21:29:10,7486,5,,,,1888,0
16181120,21:30:22,21:30:22,191,6,,,,2343.66,0
16181120,21:31:25,21:31:25,10270,7,,,,2762.1,0
16181120,21:33:17,21:33:17,196,8,,,,3460.14,0
16181120,21:34:29,21:34:29,197,9,,,,4094,0
16181120,21:37:00,21:37:00,10017,10,,,,5161.53,
16181120,21:38:55,21:38:55,4339,11,,,,5981.95,0
16181120,21:39:27,21:39:27,4340,12,,,,6179.41,0
16181120,21:40:06,21:40:06,4341,13,,,,6435.03,0
16181120,21:42:00,21:42:00,9569,14,,,,7152.53,
16181120,21:43:48,21:43:48,3647,15,,,,7778.01,0
16181120,21:44:21,21:44:21,3648,16,,,,7953.06,0
16181120,21:45:54,21:45:54,5962,17,,,,8449.58,0
16181120,21:47:26,21:47:26,5400,18,,,,8862.8,0
16181120,21:48:13,21:48:13,9880,19,,,,9107.39,0
16181120,21:49:02,21:49:02,9845,20,,,,9316.71,0
16181120,21:50:00,21:50:00,10383,21,,,,9634.37,
16181120,21:50:26,21:50:26,9844,22,,,,9823.2,0
16181120,21:50:52,21:50:52,9842,23,,,,10009.13,0
16181120,21:51:25,21:51:25,9878,24,,,,10164.12,0
16181120,21:52:11,21:52:11,4376,25,,,,10568.61,0
16181120,21:52:32,21:52:32,8064,26,,,,10747.65,0
16181120,21:53:17,21:53:17,427,27,,,,11004.48,0
16181120,21:54:00,21:54:00,428,28,,,,11288.69,
16181120,21:56:18,21:56:18,9447,29,,,,12050.87,0
16181120,21:57:13,21:57:13,9448,30,,,,12193.66,0
16181120,21:58:26,21:58:26,7396,31,,,,12528.43,0
16181120,21:58:48,21:58:48,4381,32,,,,12649.22,0
16181120,21:59:15,21:59:15,4382,33,,,,12859.15,0
16181120,21:59:31,21:59:31,4383,34,,,,12989.72,0
16181120,22:00:00,22:00:00,4384,35,,,,13096.79,
16181120,22:00:26,22:00:26,8589,36,,,,13192.91,0
16181120,22:01:13,22:01:13,4386,37,,,,13456.92,0
16181120,22:02:19,22:02:19,4387,38,,,,13667.24,0
16181120,22:02:53,22:02:53,4388,39,,,,13810.92,0
16181120,22:03:27,22:03:27,4389,40,,,,13965.81,0
16181120,22:04:09,22:04:09,4390,41,,,,14158.17,0
16181120,22:04:56,22:04:56,4391,42,,,,14401.46,0
16181120,22:05:35,22:05:35,9450,43,,,,14577.51,0
16181120,22:08:00,22:08:00,9449,44,,,,15255.1,
16181120,22:10:05,22:10:05,2659,45,,,,15876.8,0
16181120,22:11:00,22:11:00,9868,46,,1,,16140.84,
16181130,21:25:00,21:25:00,9954,1,,,1,0,
16181130,21:26:26,21:26:26,7581,2,,,,648.11,0
16181130,21:27:31,21:27:31,9087,3,,,,1183.39,0
16181130,21:28:37,21:28:37,189,4,,,,1669.53,0
16181130,21:29:10,21:29:10,7486,5,,,,1888,0
16181130,21:30:22,21:30:22,191,6,,,,2343.66,0
16181130,21:31:25,21:31:25,10270,7,,,,2762.1,0
16181130,21:33:17,21:33:17,196,8,,,,3460.14,0
16181130,21:34:29,21:34:29,197,9,,,,4094,0
16181130,21:37:00,21:37:00,10017,10,,,,5161.53,
16181130,21:38:55,21:38:55,4339,11,,,,5981.95,0
16181130,21:39:27,21:39:27,4340,12,,,,6179.41,0
16181130,21:40:06,21:40:06,4341,13,,,,6435.03,0
16181130,21:42:00,21:42:00,9569,14,,,,7152.53,
16181130,21:43:48,21:43:48,3647,15,,,,7778.01,0
16181130,21:44:21,21:44:21,3648,16,,,,7953.06,0
16181130,21:45:54,21:45:54,5962,17,,,,8449.58,0
16181130,21:47:26,21:47:26,5400,18,,,,8862.8,0
16181130,21:48:13,21:48:13,9880,19,,,,9107.39,0
16181130,21:49:02,21:49:02,9845,20,,,,9316.71,0
16181130,21:50:00,21:50:00,10383,21,,,,9634.37,
16181130,21:50:26,21:50:26,9844,22,,,,9823.2,0
16181130,21:50:52,21:50:52,9842,23,,,,10009.13,0
16181130,21:51:25,21:51:25,9878,24,,,,10164.12,0
16181130,21:52:11,21:52:11,4376,25,,,,10568.61,0
16181130,21:52:32,21:52:32,8064,26,,,,10747.65,0
16181130,21:53:17,21:53:17,427,27,,,,11004.48,0
16181130,21:54:00,21:54:00,428,28,,,,11288.69,
16181130,21:56:18,21:56:18,9447,29,,,,12050.87,0
16181130,21:57:13,21:57:13,9448,30,,,,12193.66,0
16181130,21:58:26,21:58:26,7396,31,,,,12528.43,0
16181130,21:58:48,21:58:48,4381,32,,,,12649.22,0
16181130,21:59:15,21:59:15,4382,33,,,,12859.15,0
16181130,21:59:31,21:59:31,4383,34,,,,12989.72,0
16181130,22:00:00,22:00:00,4384,35,,,,13096.79,
16181130,22:00:26,22:00:26,8589,36,,,,13192.91,0
16181130,22:01:13,22:01:13,4386,37,,,,13456.92,0
16181130,22:02:19,22:02:19,4387,38,,,,13667.24,0
16181130,22:02:53,22:02:53,4388,39,,,,13810.92,0
16181130,22:03:27,22:03:27,4389,40,,,,13965.81,0
16181130,22:04:09,22:04:09,4390,41,,,,14158.17,0
16181130,22:04:56,22:04:56,4391,42,,,,14401.46,0
16181130,22:05:35,22:05:35,9450,43,,,,14577.51,0
16181130,22:08:00,22:08:00,9449,44,,,,15255.1,
16181130,22:10:05,22:10:05,2659,45,,,,15876.8,0
16181130,22:11:00,22:11:00,9868,46,,1,,16140.84,
16485160,12:25:00,12:25:00,9954,1,,,1,0,
16485160,12:26:19,12:26:19,7581,2,,,,648.11,0
16485160,12:27:19,12:27:19,9087,3,,,,1183.39,0
16485160,12:28:19,12:28:19,189,4,,,,1669.53,0
16485160,12:28:49,12:28:49,7486,5,,,,1888,0
16485160,12:29:55,12:29:55,191,6,,,,2343.66,0
16485160,12:30:52,12:30:52,10270,7,,,,2762.1,0
16485160,12:32:35,12:32:35,196,8,,,,3460.14,0
16485160,12:33:42,12:33:42,197,9,,,,4094,0
16485160,12:36:00,12:36:00,10017,10,,,,5161.53,
16485160,12:38:18,12:38:18,4339,11,,,,5981.95,0
16485160,12:38:57,12:38:57,4340,12,,,,6179.41,0
16485160,12:39:44,12:39:44,4341,13,,,,6435.03,0
16485160,12:42:00,12:42:00,9569,14,,,,7152.53,
16485160,12:43:48,12:43:48,3647,15,,,,7778.01,0
16485160,12:44:21,12:44:21,3648,16,,,,7953.06,0
16485160,12:45:54,12:45:54,5962,17,,,,8449.58,0
16485160,12:47:26,12:47:26,5400,18,,,,8862.8,0
16485160,12:48:13,12:48:13,9880,19,,,,9107.39,0
16485160,12:49:02,12:49:02,9845,20,,,,9316.71,0
16485160,12:50:00,12:50:00,10383,21,,,,9634.37,
16485160,12:50:32,12:50:32,9844,22,,,,9823.2,0
16485160,12:51:05,12:51:05,9842,23,,,,10009.13,0
16485160,12:51:47,12:51:47,9878,24,,,,10164.12,0
16485160,12:52:44,12:52:44,4376,25,,,,10568.61,0
16485160,12:53:10,12:53:10,8064,26,,,,10747.65,0
16485160,12:54:07,12:54:07,427,27,,,,11004.48,0
16485160,12:55:00,12:55:00,428,28,,,,11288.69,
16485160,12:56:32,12:56:32,9447,29,,,,12050.87,0
16485160,12:57:08,12:57:08,9448,30,,,,12193.66,0
16485160,12:57:57,12:57:57,7396,31,,,,12528.43,0
16485160,12:58:12,12:58:12,4381,32,,,,12649.22,0
16485160,12:58:30,12:58:30,4382,33,,,,12859.15,0
16485160,12:58:41,12:58:41,4383,34,,,,12989.72,0
16485160,12:59:00,12:59:00,4384,35,,,,13096.79,
16485160,12:59:26,12:59:26,8589,36,,,,13192.91,0
16485160,13:00:13,13:00:13,4386,37,,,,13456.92,0
16485160,13:01:19,13:01:19,4387,38,,,,13667.24,0
16485160,13:01:53,13:01:53,4388,39,,,,13810.92,0
16485160,13:02:27,13:02:27,4389,40,,,,13965.81,0
16485160,13:03:09,13:03:09,4390,41,,,,14158.17,0
16485160,13:03:56,13:03:56,4391,42,,,,14401.46,0
16485160,13:04:35,13:04:35,9450,43,,,,14577.51,0
16485160,13:07:00,13:07:00,9449,44,,,,15255.1,
16485160,13:10:28,13:10:28,2659,45,,,,15876.8,0
16485160,13:12:00,13:12:00,9868,46,,1,,16140.84,
16550010,22:38:00,22:38:00,10014,1,,,,0,
16550010,22:41:01,22:41:01,4339,2,,,,735.84,0
16550010,22:41:32,22:41:32,4340,3,,,,933.3,0
16550010,22:42:10,22:42:10,4341,4,,,,1188.94,0
16550010,22:44:00,22:44:00,9569,5,,,,1906.46,
16550010,22:45:35,22:45:35,3647,6,,,,2531.94,0
16550010,22:46:03,22:46:03,3648,7,,,,2707.01,0
16550010,22:47:24,22:47:24,5962,8,,,,3203.51,0
16550010,22:48:46,22:48:46,5400,9,,,,3616.75,0
16550010,22:49:26,22:49:26,9880,10,,,,3861.32,0
16550010,22:50:09,22:50:09,9845,11,,,,4070.64,0
16550010,22:51:00,22:51:00,10383,12,,,,4388.3,
16550010,22:51:32,22:51:32,9844,13,,,,4577.13,0
16550010,22:52:05,22:52:05,9842,14,,,,4763.06,0
16550010,22:52:47,22:52:47,9878,15,,,,4918.05,0
16550010,22:53:44,22:53:44,4376,16,,,,5322.56,0
16550010,22:54:10,22:54:10,8064,17,,,,5501.62,0
16550010,22:55:07,22:55:07,427,18,,,,5758.45,0
16550010,22:56:00,22:56:00,428,19,,,,6042.66,
16550010,22:57:09,22:57:09,9447,20,,,,6804.84,0
16550010,22:57:36,22:57:36,9448,21,,,,6947.63,0
16550010,22:58:13,22:58:13,7396,22,,,,7282.4,0
16550010,22:58:24,22:58:24,4381,23,,,,7403.19,0
16550010,22:58:37,22:58:37,4382,24,,,,7613.12,0
16550010,22:58:45,22:58:45,4383,25,,,,7743.69,0
16550010,22:59:00,22:59:00,4384,26,,,,7850.76,
16550010,22:59:22,22:59:22,8589,27,,,,7946.88,0
16550010,23:00:04,23:00:04,4386,28,,,,8210.89,0
16550010,23:01:01,23:01:01,4387,29,,,,8421.21,0
16550010,23:01:31,23:01:31,4388,30,,,,8564.91,0
16550010,23:02:01,23:02:01,4389,31,,,,8719.8,0
16550010,23:02:38,23:02:38,4390,32,,,,8912.16,0
16550010,23:03:19,23:03:19,4391,33,,,,9155.46,0
16550010,23:03:53,23:03:53,9450,34,,,,9331.51,0
16550010,23:06:00,23:06:00,9449,35,,,,10009.1,
16550010,23:09:28,23:09:28,2659,36,,,,10630.8,0
16550010,23:11:00,23:11:00,9868,37,,1,,10894.84,
16550110,22:38:00,22:38:00,10014,1,,,,0,
16550110,22:41:01,22:41:01,4339,2,,,,735.84,0
16550110,22:41:32,22:41:32,4340,3,,,,933.3,0
16550110,22:42:10,22:42:10,4341,4,,,,1188.94,0
16550110,22:44:00,22:44:00,9569,5,,,,1906.46,
16550110,22:45:35,22:45:35,3647,6,,,,2531.94,0
16550110,22:46:03,22:46:03,3648,7,,,,2707.01,0
16550110,22:47:24,22:47:24,5962,8,,,,3203.51,0
16550110,22:48:46,22:48:46,5400,9,,,,3616.75,0
16550110,22:49:26,22:49:26,9880,10,,,,3861.32,0
16550110,22:50:09,22:50:09,9845,11,,,,4070.64,0
16550110,22:51:00,22:51:00,10383,12,,,,4388.3,
16550110,22:51:32,22:51:32,9844,13,,,,4577.13,0
16550110,22:52:05,22:52:05,9842,14,,,,4763.06,0
16550110,22:52:47,22:52:47,9878,15,,,,4918.05,0
16550110,22:53:44,22:53:44,4376,16,,,,5322.56,0
16550110,22:54:10,22:54:10,8064,17,,,,5501.62,0
16550110,22:55:07,22:55:07,427,18,,,,5758.45,0
16550110,22:56:00,22:56:00,428,19,,,,6042.66,
16550110,22:57:09,22:57:09,9447,20,,,,6804.84,0
16550110,22:57:36,22:57:36,9448,21,,,,6947.63,0
16550110,22:58:13,22:58:13,7396,22,,,,7282.4,0
16550110,22:58:24,22:58:24,4381,23,,,,7403.19,0
16550110,22:58:37,22:58:37,4382,24,,,,7613.12,0
16550110,22:58:45,22:58:45,4383,25,,,,7743.69,0
16550110,22:59:00,22:59:00,4384,26,,,,7850.76,
16550110,22:59:22,22:59:22,8589,27,,,,7946.88,0
16550110,23:00:04,23:00:04,4386,28,,,,8210.89,0
16550110,23:01:01,23:01:01,4387,29,,,,8421.21,0
16550110,23:01:31,23:01:31,4388,30,,,,8564.91,0
16550110,23:02:01,23:02:01,4389,31,,,,8719.8,0
16550110,23:02:38,23:02:38,4390,32,,,,8912.16,0
16550110,23:03:19,23:03:19,4391,33,,,,9155.46,0
16550110,23:03:53,23:03:53,9450,34,,,,9331.51,0
16550110,23:06:00,23:06:00,9449,35,,,,10009.1,
16550110,23:09:28,23:09:28,2659,36,,,,10630.8,0
16550110,23:11:00,23:11:00,9868,37,,1,,10894.84,
16550150,22:38:00,22:38:00,10014,1,,,,0,
16550150,22:41:01,22:41:01,4339,2,,,,735.84,0
16550150,22:41:32,22:41:32,4340,3,,,,933.3,0
16550150,22:42:10,22:42:10,4341,4,,,,1188.94,0
16550150,22:44:00,22:44:00,9569,5,,,,1906.46,
16550150,22:45:35,22:45:35,3647,6,,,,2531.94,0
16550150,22:46:03,22:46:03,3648,7,,,,2707.01,0
16550150,22:47:24,22:47:24,5962,8,,,,3203.51,0
16550150,22:48:46,22:48:46,5400,9,,,,3616.75,0
16550150,22:49:26,22:49:26,9880,10,,,,3861.32,0
16550150,22:50:09,22:50:09,9845,11,,,,4070.64,0
16550150,22:51:00,22:51:00,10383,12,,,,4388.3,
16550150,22:51:32,22:51:32,9844,13,,,,4577.13,0
16550150,22:52:05,22:52:05,9842,14,,,,4763.06,0
16550150,22:52:47,22:52:47,9878,15,,,,4918.05,0
16550150,22:53:44,22:53:44,4376,16,,,,5322.56,0
16550150,22:54:10,22:54:10,8064,17,,,,5501.62,0
16550150,22:55:07,22:55:07,427,18,,,,5758.45,0
16550150,22:56:00,22:56:00,428,19,,,,6042.66,
16550150,22:57:09,22:57:09,9447,20,,,,6804.84,0
16550150,22:57:36,22:57:36,9448,21,,,,6947.63,0
16550150,22:58:13,22:58:13,7396,22,,,,7282.4,0
16550150,22:58:24,22:58:24,4381,23,,,,7403.19,0
16550150,22:58:37,22:58:37,4382,24,,,,7613.12,0
16550150,22:58:45,22:58:45,4383,25,,,,7743.69,0
16550150,22:59:00,22:59:00,4384,26,,,,7850.76,
16550150,22:59:22,22:59:22,8589,27,,,,7946.88,0
16550150,23:00:04,23:00:04,4386,28,,,,8210.89,0
16550150,23:01:01,23:01:01,4387,29,,,,8421.21,0
16550150,23:01:31,23:01:31,4388,30,,,,8564.91,0
16550150,23:02:01,23:02:01,4389,31,,,,8719.8,0
16550150,23:02:38,23:02:38,4390,32,,,,8912.16,0
16550150,23:03:19,23:03:19,4391,33,,,,9155.46,0
16550150,23:03:53,23:03:53,9450,34,,,,9331.51,0
16550150,23:06:00,23:06:00,9449,35,,,,10009.1,
16550150,23:09:28,23:09:28,2659,36,,,,10630.8,0
16550150,23:11:00,23:11:00,9868,37,,1,,10894.84,
16585070,10:25:00,10:25:00,9954,1,,,1,0,
16585070,10:26:11,10:26:11,7581,2,,,,648.11,0
16585070,10:27:06,10:27:06,9087,3,,,,1183.39,0
16585070,10:28:01,10:28:01,189,4,,,,1669.53,0
16585070,10:28:28,10:28:28,7486,5,,,,1888,0
16585070,10:29:29,10:29:29,191,6,,,,2343.66,0
16585070,10:30:20,10:30:20,10270,7,,,,2762.1,0
16585070,10:31:54,10:31:54,196,8,,,,3460.14,0
16585070,10:32:54,10:32:54,197,9,,,,4094,0
16585070,10:35:00,10:35:00,10017,10,,,,5161.53,
16585070,10:37:18,10:37:18,4339,11,,,,5981.95,0
16585070,10:37:57,10:37:57,4340,12,,,,6179.41,0
16585070,10:38:44,10:38:44,4341,13,,,,6435.03,0
16585070,10:41:00,10:41:00,9569,14,,,,7152.53,
16585070,10:42:35,10:42:35,3647,15,,,,7778.01,0
16585070,10:43:03,10:43:03,3648,16,,,,7953.06,0
16585070,10:44:24,10:44:24,5962,17,,,,8449.58,0
16585070,10:45:46,10:45:46,5400,18,,,,8862.8,0
16585070,10:46:26,10:46:26,9880,19,,,,9107.39,0
16585070,10:47:09,10:47:09,9845,20,,,,9316.71,0
16585070,10:48:00,10:48:00,10383,21,,,,9634.37,
16585070,10:48:32,10:48:32,9844,22,,,,9823.2,0
16585070,10:49:05,10:49:05,9842,23,,,,10009.13,0
16585070,10:49:47,10:49:47,9878,24,,,,10164.12,0
16585070,10:50:44,10:50:44,4376,25,,,,10568.61,0
16585070,10:51:10,10:51:10,8064,26,,,,10747.65,0
16585070,10:52:07,10:52:07,427,27,,,,11004.48,0
16585070,10:53:00,10:53:00,428,28,,,,11288.69,
16585070,10:54:32,10:54:32,9447,29,,,,12050.87,0
16585070,10:55:08,10:55:08,9448,30,,,,12193.66,0
16585070,10:55:57,10:55:57,7396,31,,,,12528.43,0
16585070,10:56:12,10:56:12,4381,32,,,,12649.22,0
16585070,10:56:30,10:56:30,4382,33,,,,12859.15,0
16585070,10:56:41,10:56:41,4383,34,,,,12989.72,0
16585070,10:57:00,10:57:00,4384,35,,,,13096.79,
16585070,10:57:26,10:57:26,8589,36,,,,13192.91,0
16585070,10:58:13,10:58:13,4386,37,,,,13456.92,0
16585070,10:59:19,10:59:19,4387,38,,,,13667.24,0
16585070,10:59:53,10:59:53,4388,39,,,,13810.92,0
16585070,11:00:27,11:00:27,4389,40,,,,13965.81,0
16585070,11:01:09,11:01:09,4390,41,,,,14158.17,0
16585070,11:01:56,11:01:56,4391,42,,,,14401.46,0
16585070,11:02:35,11:02:35,9450,43,,,,14577.51,0
16585070,11:05:00,11:05:00,9449,44,,,,15255.1,
16585070,11:08:28,11:08:28,2659,45,,,,15876.8,0
16585070,11:10:00,11:10:00,9868,46,,1,,16140.84,
16585100,10:25:00,10:25:00,9954,1,,,1,0,
16585100,10:26:11,10:26:11,7581,2,,,,648.11,0
16585100,10:27:06,10:27:06,9087,3,,,,1183.39,0
16585100,10:28:01,10:28:01,189,4,,,,1669.53,0
16585100,10:28:28,10:28:28,7486,5,,,,1888,0
16585100,10:29:29,10:29:29,191,6,,,,2343.66,0
16585100,10:30:20,10:30:20,10270,7,,,,2762.1,0
16585100,10:31:54,10:31:54,196,8,,,,3460.14,0
16585100,10:32:54,10:32:54,197,9,,,,4094,0
16585100,10:35:00,10:35:00,10017,10,,,,5161.53,
16585100,10:37:18,10:37:18,4339,11,,,,5981.95,0
16585100,10:37:57,10:37:57,4340,12,,,,6179.41,0
16585100,10:38:44,10:38:44,4341,13,,,,6435.03,0
16585100,10:41:00,10:41:00,9569,14,,,,7152.53,
16585100,10:42:35,10:42:35,3647,15,,,,7778.01,0
16585100,10:43:03,10:43:03,3648,16,,,,7953.06,0
16585100,10:44:24,10:44:24,5962,17,,,,8449.58,0
16585100,10:45:46,10:45:46,5400,18,,,,8862.8,0
16585100,10:46:26,10:46:26,9880,19,,,,9107.39,0
16585100,10:47:09,10:47:09,9845,20,,,,9316.71,0
16585100,10:48:00,10:48:00,10383,21,,,,9634.37,
16585100,10:48:32,10:48:32,9844,22,,,,9823.2,0
16585100,10:49:05,10:49:05,9842,23,,,,10009.13,0
16585100,10:49:47,10:49:47,9878,24,,,,10164.12,0
16585100,10:50:44,10:50:44,4376,25,,,,10568.61,0
16585100,10:51:10,10:51:10,8064,26,,,,10747.65,0
16585100,10:52:07,10:52:07,427,27,,,,11004.48,0
16585100,10:53:00,10:53:00,428,28,,,,11288.69,
16585100,10:54:32,10:54:32,9447,29,,,,12050.87,0
16585100,10:55:08,10:55:08,9448,30,,,,12193.66,0
16585100,10:55:57,10:55:57,7396,31,,,,12528.43,0
16585100,10:56:12,10:56:12,4381,32,,,,12649.22,0
16585100,10:56:30,10:56:30,4382,33,,,,12859.15,0
16585100,10:56:41,10:56:41,4383,34,,,,12989.72,0
16585100,10:57:00,10:57:00,4384,35,,,,13096.79,
16585100,10:57:26,10:57:26,8589,36,,,,13192.91,0
16585100,10:58:13,10:58:13,4386,37,,,,13456.92,0
16585100,10:59:19,10:59:19,4387,38,,,,13667.24,0
16585100,10:59:53,10:59:53,4388,39,,,,13810.92,0
16585100,11:00:27,11:00:27,4389,40,,,,13965.81,0
16585100,11:01:09,11:01:09,4390,41,,,,14158.17,0
16585100,11:01:56,11:01:56,4391,42,,,,14401.46,0
16585100,11:02:35,11:02:35,9450,43,,,,14577.51,0
16585100,11:05:00,11:05:00,9449,44,,,,15255.1,
16585100,11:08:28,11:08:28,2659,45,,,,15876.8,0
16585100,11:10:00,11:10:00,9868,46,,1,,16140.84,
16585140,10:25:00,10:25:00,9954,1,,,1,0,
16585140,10:26:11,10:26:11,7581,2,,,,648.11,0
16585140,10:27:06,10:27:06,9087,3,,,,1183.39,0
16585140,10:28:01,10:28:01,189,4,,,,1669.53,0
16585140,10:28:28,10:28:28,7486,5,,,,1888,0
16585140,10:29:29,10:29:29,191,6,,,,2343.66,0
16585140,10:30:20,10:30:20,10270,7,,,,2762.1,0
16585140,10:31:54,10:31:54,196,8,,,,3460.14,0
16585140,10:32:54,10:32:54,197,9,,,,4094,0
16585140,10:35:00,10:35:00,10017,10,,,,5161.53,
16585140,10:37:18,10:37:18,4339,11,,,,5981.95,0
16585140,10:37:57,10:37:57,4340,12,,,,6179.41,0
16585140,10:38:44,10:38:44,4341,13,,,,6435.03,0
16585140,10:41:00,10:41:00,9569,14,,,,7152.53,
16585140,10:42:35,10:42:35,3647,15,,,,7778.01,0
16585140,10:43:03,10:43:03,3648,16,,,,7953.06,0
16585140,10:44:24,10:44:24,5962,17,,,,8449.58,0
16585140,10:45:46,10:45:46,5400,18,,,,8862.8,0
16585140,10:46:26,10:46:26,9880,19,,,,9107.39,0
16585140,10:47:09,10:47:09,9845,20,,,,9316.71,0
16585140,10:48:00,10:48:00,10383,21,,,,9634.37,
16585140,10:48:32,10:48:32,9844,22,,,,9823.2,0
16585140,10:49:05,10:49:05,9842,23,,,,10009.13,0
16585140,10:49:47,10:49:47,9878,24,,,,10164.12,0
16585140,10:50:44,10:50:44,4376,25,,,,10568.61,0
16585140,10:51:10,10:51:10,8064,26,,,,10747.65,0
16585140,10:52:07,10:52:07,427,27,,,,11004.48,0
16585140,10:53:00,10:53:00,428,28,,,,11288.69,
16585140,10:54:32,10:54:32,9447,29,,,,12050.87,0
16585140,10:55:08,10:55:08,9448,30,,,,12193.66,0
16585140,10:55:57,10:55:57,7396,31,,,,12528.43,0
16585140,10:56:12,10:56:12,4381,32,,,,12649.22,0
16585140,10:56:30,10:56:30,4382,33,,,,12859.15,0
16585140,10:56:41,10:56:41,4383,34,,,,12989.72,0
16585140,10:57:00,10:57:00,4384,35,,,,13096.79,
16585140,10:57:26,10:57:26,8589,36,,,,13192.91,0
16585140,10:58:13,10:58:13,4386,37,,,,13456.92,0
16585140,10:59:19,10:59:19,4387,38,,,,13667.24,0
16585140,10:59:53,10:59:53,4388,39,,,,13810.92,0
16585140,11:00:27,11:00:27,4389,40,,,,13965.81,0
16585140,11:01:09,11:01:09,4390,41,,,,14158.17,0
16585140,11:01:56,11:01:56,4391,42,,,,14401.46,0
16585140,11:02:35,11:02:35,9450,43,,,,14577.51,0
16585140,11:05:00,11:05:00,9449,44,,,,15255.1,
16585140,11:08:28,11:08:28,2659,45,,,,15876.8,0
16585140,11:10:00,11:10:00,9868,46,,1,,16140.84,
16686020,12:17:00,12:17:00,9954,1,,,1,0,
16686020,12:18:26,12:18:26,7581,2,,,,648.11,0
16686020,12:19:31,12:19:31,9087,3,,,,1183.39,0
16686020,12:20:37,12:20:37,189,4,,,,1669.53,0
16686020,12:21:10,12:21:10,7486,5,,,,1888,0
16686020,12:22:22,12:22:22,191,6,,,,2343.66,0
16686020,12:23:25,12:23:25,10270,7,,,,2762.1,0
16686020,12:25:17,12:25:17,196,8,,,,3460.14,0
16686020,12:26:29,12:26:29,197,9,,,,4094,0
16686020,12:29:00,12:29:00,10017,10,,,,5161.53,
16686020,12:31:41,12:31:41,4339,11,,,,5981.95,0
16686020,12:32:26,12:32:26,4340,12,,,,6179.41,0
16686020,12:33:21,12:33:21,4341,13,,,,6435.03,0
16686020,12:36:00,12:36:00,9569,14,,,,7152.53,
16686020,12:38:02,12:38:02,3647,15,,,,7778.01,0
16686020,12:38:39,12:38:39,3648,16,,,,7953.06,0
16686020,12:40:23,12:40:23,5962,17,,,,8449.58,0
16686020,12:42:07,12:42:07,5400,18,,,,8862.8,0
16686020,12:43:00,12:43:00,9880,19,,,,9107.39,0
16686020,12:43:54,12:43:54,9845,20,,,,9316.71,0
16686020,12:45:00,12:45:00,10383,21,,,,9634.37,
16686020,12:45:39,12:45:39,9844,22,,,,9823.2,0
16686020,12:46:18,12:46:18,9842,23,,,,10009.13,0
16686020,12:47:08,12:47:08,9878,24,,,,10164.12,0
16686020,12:48:17,12:48:17,4376,25,,,,10568.61,0
16686020,12:48:48,12:48:48,8064,26,,,,10747.65,0
16686020,12:49:56,12:49:56,427,27,,,,11004.48,0
16686020,12:51:00,12:51:00,428,28,,,,11288.69,
16686020,12:53:18,12:53:18,9447,29,,,,12050.87,0
16686020,12:54:13,12:54:13,9448,30,,,,12193.66,0
16686020,12:55:26,12:55:26,7396,31,,,,12528.43,0
16686020,12:55:48,12:55:48,4381,32,,,,12649.22,0
16686020,12:56:15,12:56:15,4382,33,,,,12859.15,0
16686020,12:56:31,12:56:31,4383,34,,,,12989.72,0
16686020,12:57:00,12:57:00,4384,35,,,,13096.79,
16686020,12:57:36,12:57:36,8589,36,,,,13192.91,0
16686020,12:58:40,12:58:40,4386,37,,,,13456.92,0
16686020,13:00:11,13:00:11,4387,38,,,,13667.24,0
16686020,13:00:58,13:00:58,4388,39,,,,13810.92,0
16686020,13:01:44,13:01:44,4389,40,,,,13965.81,0
16686020,13:02:42,13:02:42,4390,41,,,,14158.17,0
16686020,13:03:47,13:03:47,4391,42,,,,14401.46,0
16686020,13:04:41,13:04:41,9450,43,,,,14577.51,0
16686020,13:08:00,13:08:00,9449,44,,,,15255.1,
16686020,13:10:05,13:10:05,2659,45,,,,15876.8,0
16686020,13:11:00,13:11:00,9868,46,,1,,16140.84,
16686030,12:17:00,12:17:00,9954,1,,,1,0,
16686030,12:18:26,12:18:26,7581,2,,,,648.11,0
16686030,12:19:31,12:19:31,9087,3,,,,1183.39,0
16686030,12:20:37,12:20:37,189,4,,,,1669.53,0
16686030,12:21:10,12:21:10,7486,5,,,,1888,0
16686030,12:22:22,12:22:22,191,6,,,,2343.66,0
16686030,12:23:25,12:23:25,10270,7,,,,2762.1,0
16686030,12:25:17,12:25:17,196,8,,,,3460.14,0
16686030,12:26:29,12:26:29,197,9,,,,4094,0
16686030,12:29:00,12:29:00,10017,10,,,,5161.53,
16686030,12:31:41,12:31:41,4339,11,,,,5981.95,0
16686030,12:32:26,12:32:26,4340,12,,,,6179.41,0
16686030,12:33:21,12:33:21,4341,13,,,,6435.03,0
16686030,12:36:00,12:36:00,9569,14,,,,7152.53,
16686030,12:38:02,12:38:02,3647,15,,,,7778.01,0
16686030,12:38:39,12:38:39,3648,16,,,,7953.06,0
16686030,12:40:23,12:40:23,5962,17,,,,8449.58,0
16686030,12:42:07,12:42:07,5400,18,,,,8862.8,0
16686030,12:43:00,12:43:00,9880,19,,,,9107.39,0
16686030,12:43:54,12:43:54,9845,20,,,,9316.71,0
16686030,12:45:00,12:45:00,10383,21,,,,9634.37,
16686030,12:45:39,12:45:39,9844,22,,,,9823.2,0
16686030,12:46:18,12:46:18,9842,23,,,,10009.13,0
16686030,12:47:08,12:47:08,9878,24,,,,10164.12,0
16686030,12:48:17,12:48:17,4376,25,,,,10568.61,0
16686030,12:48:48,12:48:48,8064,26,,,,10747.65,0
16686030,12:49:56,12:49:56,427,27,,,,11004.48,0
16686030,12:51:00,12:51:00,428,28,,,,11288.69,
16686030,12:53:18,12:53:18,9447,29,,,,12050.87,0
16686030,12:54:13,12:54:13,9448,30,,,,12193.66,0
16686030,12:55:26,12:55:26,7396,31,,,,12528.43,0
16686030,12:55:48,12:55:48,4381,32,,,,12649.22,0
16686030,12:56:15,12:56:15,4382,33,,,,12859.15,0
16686030,12:56:31,12:56:31,4383,34,,,,12989.72,0
16686030,12:57:00,12:57:00,4384,35,,,,13096.79,
16686030,12:57:36,12:57:36,8589,36,,,,13192.91,0
16686030,12:58:40,12:58:40,4386,37,,,,13456.92,0
16686030,13:00:11,13:00:11,4387,38,,,,13667.24,0
16686030,13:00:58,13:00:58,4388,39,,,,13810.92,0
16686030,13:01:44,13:01:44,4389,40,,,,13965.81,0
16686030,13:02:42,13:02:42,4390,41,,,,14158.17,0
16686030,13:03:47,13:03:47,4391,42,,,,14401.46,0
16686030,13:04:41,13:04:41,9450,43,,,,14577.51,0
16686030,13:08:00,13:08:00,9449,44,,,,15255.1,
16686030,13:10:05,13:10:05,2659,45,,,,15876.8,0
16686030,13:11:00,13:11:00,9868,46,,1,,16140.84,
16686040,12:17:00,12:17:00,9954,1,,,1,0,
16686040,12:18:26,12:18:26,7581,2,,,,648.11,0
16686040,12:19:31,12:19:31,9087,3,,,,1183.39,0
16686040,12:20:37,12:20:37,189,4,,,,1669.53,0
16686040,12:21:10,12:21:10,7486,5,,,,1888,0
16686040,12:22:22,12:22:22,191,6,,,,2343.66,0
16686040,12:23:25,12:23:25,10270,7,,,,2762.1,0
16686040,12:25:17,12:25:17,196,8,,,,3460.14,0
16686040,12:26:29,12:26:29,197,9,,,,4094,0
16686040,12:29:00,12:29:00,10017,10,,,,5161.53,
16686040,12:31:41,12:31:41,4339,11,,,,5981.95,0
16686040,12:32:26,12:32:26,4340,12,,,,6179.41,0
16686040,12:33:21,12:33:21,4341,13,,,,6435.03,0
16686040,12:36:00,12:36:00,9569,14,,,,7152.53,
16686040,12:38:02,12:38:02,3647,15,,,,7778.01,0
16686040,12:38:39,12:38:39,3648,16,,,,7953.06,0
16686040,12:40:23,12:40:23,5962,17,,,,8449.58,0
16686040,12:42:07,12:42:07,5400,18,,,,8862.8,0
16686040,12:43:00,12:43:00,9880,19,,,,9107.39,0
16686040,12:43:54,12:43:54,9845,20,,,,9316.71,0
16686040,12:45:00,12:45:00,10383,21,,,,9634.37,
16686040,12:45:39,12:45:39,9844,22,,,,9823.2,0
16686040,12:46:18,12:46:18,9842,23,,,,10009.13,0
16686040,12:47:08,12:47:08,9878,24,,,,10164.12,0
16686040,12:48:17,12:48:17,4376,25,,,,10568.61,0
16686040,12:48:48,12:48:48,8064,26,,,,10747.65,0
16686040,12:49:56,12:49:56,427,27,,,,11004.48,0
16686040,12:51:00,12:51:00,428,28,,,,11288.69,
16686040,12:53:18,12:53:18,9447,29,,,,12050.87,0
16686040,12:54:13,12:54:13,9448,30,,,,12193.66,0
16686040,12:55:26,12:55:26,7396,31,,,,12528.43,0
16686040,12:55:48,12:55:48,4381,32,,,,12649.22,0
16686040,12:56:15,12:56:15,4382,33,,,,12859.15,0
16686040,12:56:31,12:56:31,4383,34,,,,12989.72,0
16686040,12:57:00,12:57:00,4384,35,,,,13096.79,
16686040,12:57:36,12:57:36,8589,36,,,,13192.91,0
16686040,12:58:40,12:58:40,4386,37,,,,13456.92,0
16686040,13:00:11,13:00:11,4387,38,,,,13667.24,0
16686040,13:00:58,13:00:58,4388,39,,,,13810.92,0
16686040,13:01:44,13:01:44,4389,40,,,,13965.81,0
16686040,13:02:42,13:02:42,4390,41,,,,14158.17,0
16686040,13:03:47,13:03:47,4391,42,,,,14401.46,0
16686040,13:04:41,13:04:41,9450,43,,,,14577.51,0
16686040,13:08:00,13:08:00,9449,44,,,,15255.1,
16686040,13:10:05,13:10:05,2659,45,,,,15876.8,0
16686040,13:11:00,13:11:00,9868,46,,1,,16140.84,
16686050,12:17:00,12:17:00,9954,1,,,1,0,
16686050,12:18:26,12:18:26,7581,2,,,,648.11,0
16686050,12:19:31,12:19:31,9087,3,,,,1183.39,0
16686050,12:20:37,12:20:37,189,4,,,,1669.53,0
16686050,12:21:10,12:21:10,7486,5,,,,1888,0
16686050,12:22:22,12:22:22,191,6,,,,2343.66,0
16686050,12:23:25,12:23:25,10270,7,,,,2762.1,0
16686050,12:25:17,12:25:17,196,8,,,,3460.14,0
16686050,12:26:29,12:26:29,197,9,,,,4094,0
16686050,12:29:00,12:29:00,10017,10,,,,5161.53,
16686050,12:31:41,12:31:41,4339,11,,,,5981.95,0
16686050,12:32:26,12:32:26,4340,12,,,,6179.41,0
16686050,12:33:21,12:33:21,4341,13,,,,6435.03,0
16686050,12:36:00,12:36:00,9569,14,,,,7152.53,
16686050,12:38:02,12:38:02,3647,15,,,,7778.01,0
16686050,12:38:39,12:38:39,3648,16,,,,7953.06,0
16686050,12:40:23,12:40:23,5962,17,,,,8449.58,0
16686050,12:42:07,12:42:07,5400,18,,,,8862.8,0
16686050,12:43:00,12:43:00,9880,19,,,,9107.39,0
16686050,12:43:54,12:43:54,9845,20,,,,9316.71,0
16686050,12:45:00,12:45:00,10383,21,,,,9634.37,
16686050,12:45:39,12:45:39,9844,22,,,,9823.2,0
16686050,12:46:18,12:46:18,9842,23,,,,10009.13,0
16686050,12:47:08,12:47:08,9878,24,,,,10164.12,0
16686050,12:48:17,12:48:17,4376,25,,,,10568.61,0
16686050,12:48:48,12:48:48,8064,26,,,,10747.65,0
16686050,12:49:56,12:49:56,427,27,,,,11004.48,0
16686050,12:51:00,12:51:00,428,28,,,,11288.69,
16686050,12:53:18,12:53:18,9447,29,,,,12050.87,0
16686050,12:54:13,12:54:13,9448,30,,,,12193.66,0
16686050,12:55:26,12:55:26,7396,31,,,,12528.43,0
16686050,12:55:48,12:55:48,4381,32,,,,12649.22,0
16686050,12:56:15,12:56:15,4382,33,,,,12859.15,0
16686050,12:56:31,12:56:31,4383,34,,,,12989.72,0
16686050,12:57:00,12:57:00,4384,35,,,,13096.79,
16686050,12:57:36,12:57:36,8589,36,,,,13192.91,0
16686050,12:58:40,12:58:40,4386,37,,,,13456.92,0
16686050,13:00:11,13:00:11,4387,38,,,,13667.24,0
16686050,13:00:58,13:00:58,4388,39,,,,13810.92,0
16686050,13:01:44,13:01:44,4389,40,,,,13965.81,0
16686050,13:02:42,13:02:42,4390,41,,,,14158.17,0
16686050,13:03:47,13:03:47,4391,42,,,,14401.46,0
16686050,13:04:41,13:04:41,9450,43,,,,14577.51,0
16686050,13:08:00,13:08:00,9449,44,,,,15255.1,
16686050,13:10:05,13:10:05,2659,45,,,,15876.8,0
16686050,13:11:00,13:11:00,9868,46,,1,,16140.84,
16686060,12:17:00,12:17:00,9954,1,,,1,0,
16686060,12:18:26,12:18:26,7581,2,,,,648.11,0
16686060,12:19:31,12:19:31,9087,3,,,,1183.39,0
16686060,12:20:37,12:20:37,189,4,,,,1669.53,0
16686060,12:21:10,12:21:10,7486,5,,,,1888,0
16686060,12:22:22,12:22:22,191,6,,,,2343.66,0
16686060,12:23:25,12:23:25,10270,7,,,,2762.1,0
16686060,12:25:17,12:25:17,196,8,,,,3460.14,0
16686060,12:26:29,12:26:29,197,9,,,,4094,0
16686060,12:29:00,12:29:00,10017,10,,,,5161.53,
16686060,12:31:41,12:31:41,4339,11,,,,5981.95,0
16686060,12:32:26,12:32:26,4340,12,,,,6179.41,0
16686060,12:33:21,12:33:21,4341,13,,,,6435.03,0
16686060,12:36:00,12:36:00,9569,14,,,,7152.53,
16686060,12:38:02,12:38:02,3647,15,,,,7778.01,0
16686060,12:38:39,12:38:39,3648,16,,,,7953.06,0
16686060,12:40:23,12:40:23,5962,17,,,,8449.58,0
16686060,12:42:07,12:42:07,5400,18,,,,8862.8,0
16686060,12:43:00,12:43:00,9880,19,,,,9107.39,0
16686060,12:43:54,12:43:54,9845,20,,,,9316.71,0
16686060,12:45:00,12:45:00,10383,21,,,,9634.37,
16686060,12:45:39,12:45:39,9844,22,,,,9823.2,0
16686060,12:46:18,12:46:18,9842,23,,,,10009.13,0
16686060,12:47:08,12:47:08,9878,24,,,,10164.12,0
16686060,12:48:17,12:48:17,4376,25,,,,10568.61,0
16686060,12:48:48,12:48:48,8064,26,,,,10747.65,0
16686060,12:49:56,12:49:56,427,27,,,,11004.48,0
16686060,12:51:00,12:51:00,428,28,,,,11288.69,
16686060,12:53:18,12:53:18,9447,29,,,,12050.87,0
16686060,12:54:13,12:54:13,9448,30,,,,12193.66,0
16686060,12:55:26,12:55:26,7396,31,,,,12528.43,0
16686060,12:55:48,12:55:48,4381,32,,,,12649.22,0
16686060,12:56:15,12:56:15,4382,33,,,,12859.15,0
16686060,12:56:31,12:56:31,4383,34,,,,12989.72,0
16686060,12:57:00,12:57:00,4384,35,,,,13096.79,
16686060,12:57:36,12:57:36,8589,36,,,,13192.91,0
16686060,12:58:40,12:58:40,4386,37,,,,13456.92,0
16686060,13:00:11,13:00:11,4387,38,,,,13667.24,0
16686060,13:00:58,13:00:58,4388,39,,,,13810.92,0
16686060,13:01:44,13:01:44,4389,40,,,,13965.81,0
16686060,13:02:42,13:02:42,4390,41,,,,14158.17,0
16686060,13:03:47,13:03:47,4391,42,,,,14401.46,0
16686060,13:04:41,13:04:41,9450,43,,,,14577.51,0
16686060,13:08:00,13:08:00,9449,44,,,,15255.1,
16686060,13:10:05,13:10:05,2659,45,,,,15876.8,0
16686060,13:11:00,13:11:00,9868,46,,1,,16140.84,
16686080,12:17:00,12:17:00,9954,1,,,1,0,
16686080,12:18:26,12:18:26,7581,2,,,,648.11,0
16686080,12:19:31,12:19:31,9087,3,,,,1183.39,0
16686080,12:20:37,12:20:37,189,4,,,,1669.53,0
16686080,12:21:10,12:21:10,7486,5,,,,1888,0
16686080,12:22:22,12:22:22,191,6,,,,2343.66,0
16686080,12:23:25,12:23:25,10270,7,,,,2762.1,0
16686080,12:25:17,12:25:17,196,8,,,,3460.14,0
16686080,12:26:29,12:26:29,197,9,,,,4094,0
16686080,12:29:00,12:29:00,10017,10,,,,5161.53,
16686080,12:31:41,12:31:41,4339,11,,,,5981.95,0
16686080,12:32:26,12:32:26,4340,12,,,,6179.41,0
16686080,12:33:21,12:33:21,4341,13,,,,6435.03,0
16686080,12:36:00,12:36:00,9569,14,,,,7152.53,
16686080,12:38:02,12:38:02,3647,15,,,,7778.01,0
16686080,12:38:39,12:38:39,3648,16,,,,7953.06,0
16686080,12:40:23,12:40:23,5962,17,,,,8449.58,0
16686080,12:42:07,12:42:07,5400,18,,,,8862.8,0
16686080,12:43:00,12:43:00,9880,19,,,,9107.39,0
16686080,12:43:54,12:43:54,9845,20,,,,9316.71,0
16686080,12:45:00,12:45:00,10383,21,,,,9634.37,
16686080,12:45:39,12:45:39,9844,22,,,,9823.2,0
16686080,12:46:18,12:46:18,9842,23,,,,10009.13,0
16686080,12:47:08,12:47:08,9878,24,,,,10164.12,0
16686080,12:48:17,12:48:17,4376,25,,,,10568.61,0
16686080,12:48:48,12:48:48,8064,26,,,,10747.65,0
16686080,12:49:56,12:49:56,427,27,,,,11004.48,0
16686080,12:51:00,12:51:00,428,28,,,,11288.69,
16686080,12:53:18,12:53:18,9447,29,,,,12050.87,0
16686080,12:54:13,12:54:13,9448,30,,,,12193.66,0
16686080,12:55:26,12:55:26,7396,31,,,,12528.43,0
16686080,12:55:48,12:55:48,4381,32,,,,12649.22,0
16686080,12:56:15,12:56:15,4382,33,,,,12859.15,0
16686080,12:56:31,12:56:31,4383,34,,,,12989.72,0
16686080,12:57:00,12:57:00,4384,35,,,,13096.79,
16686080,12:57:36,12:57:36,8589,36,,,,13192.91,0
16686080,12:58:40,12:58:40,4386,37,,,,13456.92,0
16686080,13:00:11,13:00:11,4387,38,,,,13667.24,0
16686080,13:00:58,13:00:58,4388,39,,,,13810.92,0
16686080,13:01:44,13:01:44,4389,40,,,,13965.81,0
16686080,13:02:42,13:02:42,4390,41,,,,14158.17,0
16686080,13:03:47,13:03:47,4391,42,,,,14401.46,0
16686080,13:04:41,13:04:41,9450,43,,,,14577.51,0
16686080,13:08:00,13:08:00,9449,44,,,,15255.1,
16686080,13:10:05,13:10:05,2659,45,,,,15876.8,0
16686080,13:11:00,13:11:00,9868,46,,1,,16140.84,
16686090,12:17:00,12:17:00,9954,1,,,1,0,
16686090,12:18:26,12:18:26,7581,2,,,,648.11,0
16686090,12:19:31,12:19:31,9087,3,,,,1183.39,0
16686090,12:20:37,12:20:37,189,4,,,,1669.53,0
16686090,12:21:10,12:21:10,7486,5,,,,1888,0
16686090,12:22:22,12:22:22,191,6,,,,2343.66,0
16686090,12:23:25,12:23:25,10270,7,,,,2762.1,0
16686090,12:25:17,12:25:17,196,8,,,,3460.14,0
16686090,12:26:29,12:26:29,197,9,,,,4094,0
16686090,12:29:00,12:29:00,10017,10,,,,5161.53,
16686090,12:31:41,12:31:41,4339,11,,,,5981.95,0
16686090,12:32:26,12:32:26,4340,12,,,,6179.41,0
16686090,12:33:21,12:33:21,4341,13,,,,6435.03,0
16686090,12:36:00,12:36:00,9569,14,,,,7152.53,
16686090,12:38:02,12:38:02,3647,15,,,,7778.01,0
16686090,12:38:39,12:38:39,3648,16,,,,7953.06,0
16686090,12:40:23,12:40:23,5962,17,,,,8449.58,0
16686090,12:42:07,12:42:07,5400,18,,,,8862.8,0
16686090,12:43:00,12:43:00,9880,19,,,,9107.39,0
16686090,12:43:54,12:43:54,9845,20,,,,9316.71,0
16686090,12:45:00,12:45:00,10383,21,,,,9634.37,
16686090,12:45:39,12:45:39,9844,22,,,,9823.2,0
16686090,12:46:18,12:46:18,9842,23,,,,10009.13,0
16686090,12:47:08,12:47:08,9878,24,,,,10164.12,0
16686090,12:48:17,12:48:17,4376,25,,,,10568.61,0
16686090,12:48:48,12:48:48,8064,26,,,,10747.65,0
16686090,12:49:56,12:49:56,427,27,,,,11004.48,0
16686090,12:51:00,12:51:00,428,28,,,,11288.69,
16686090,12:53:18,12:53:18,9447,29,,,,12050.87,0
16686090,12:54:13,12:54:13,9448,30,,,,12193.66,0
16686090,12:55:26,12:55:26,7396,31,,,,12528.43,0
16686090,12:55:48,12:55:48,4381,32,,,,12649.22,0
16686090,12:56:15,12:56:15,4382,33,,,,12859.15,0
16686090,12:56:31,12:56:31,4383,34,,,,12989.72,0
16686090,12:57:00,12:57:00,4384,35,,,,13096.79,
16686090,12:57:36,12:57:36,8589,36,,,,13192.91,0
16686090,12:58:40,12:58:40,4386,37,,,,13456.92,0
16686090,13:00:11,13:00:11,4387,38,,,,13667.24,0
16686090,13:00:58,13:00:58,4388,39,,,,13810.92,0
16686090,13:01:44,13:01:44,4389,40,,,,13965.81,0
16686090,13:02:42,13:02:42,4390,41,,,,14158.17,0
16686090,13:03:47,13:03:47,4391,42,,,,14401.46,0
16686090,13:04:41,13:04:41,9450,43,,,,14577.51,0
16686090,13:08:00,13:08:00,9449,44,,,,15255.1,
16686090,13:10:05,13:10:05,2659,45,,,,15876.8,0
16686090,13:11:00,13:11:00,9868,46,,1,,16140.84,
16686120,12:17:00,12:17:00,9954,1,,,1,0,
16686120,12:18:26,12:18:26,7581,2,,,,648.11,0
16686120,12:19:31,12:19:31,9087,3,,,,1183.39,0
16686120,12:20:37,12:20:37,189,4,,,,1669.53,0
16686120,12:21:10,12:21:10,7486,5,,,,1888,0
16686120,12:22:22,12:22:22,191,6,,,,2343.66,0
16686120,12:23:25,12:23:25,10270,7,,,,2762.1,0
16686120,12:25:17,12:25:17,196,8,,,,3460.14,0
16686120,12:26:29,12:26:29,197,9,,,,4094,0
16686120,12:29:00,12:29:00,10017,10,,,,5161.53,
16686120,12:31:41,12:31:41,4339,11,,,,5981.95,0
16686120,12:32:26,12:32:26,4340,12,,,,6179.41,0
16686120,12:33:21,12:33:21,4341,13,,,,6435.03,0
16686120,12:36:00,12:36:00,9569,14,,,,7152.53,
16686120,12:38:02,12:38:02,3647,15,,,,7778.01,0
16686120,12:38:39,12:38:39,3648,16,,,,7953.06,0
16686120,12:40:23,12:40:23,5962,17,,,,8449.58,0
16686120,12:42:07,12:42:07,5400,18,,,,8862.8,0
16686120,12:43:00,12:43:00,9880,19,,,,9107.39,0
16686120,12:43:54,12:43:54,9845,20,,,,9316.71,0
16686120,12:45:00,12:45:00,10383,21,,,,9634.37,
16686120,12:45:39,12:45:39,9844,22,,,,9823.2,0
16686120,12:46:18,12:46:18,9842,23,,,,10009.13,0
16686120,12:47:08,12:47:08,9878,24,,,,10164.12,0
16686120,12:48:17,12:48:17,4376,25,,,,10568.61,0
16686120,12:48:48,12:48:48,8064,26,,,,10747.65,0
16686120,12:49:56,12:49:56,427,27,,,,11004.48,0
16686120,12:51:00,12:51:00,428,28,,,,11288.69,
16686120,12:53:18,12:53:18,9447,29,,,,12050.87,0
16686120,12:54:13,12:54:13,9448,30,,,,12193.66,0
16686120,12:55:26,12:55:26,7396,31,,,,12528.43,0
16686120,12:55:48,12:55:48,4381,32,,,,12649.22,0
16686120,12:56:15,12:56:15,4382,33,,,,12859.15,0
16686120,12:56:31,12:56:31,4383,34,,,,12989.72,0
16686120,12:57:00,12:57:00,4384,35,,,,13096.79,
16686120,12:57:36,12:57:36,8589,36,,,,13192.91,0
16686120,12:58:40,12:58:40,4386,37,,,,13456.92,0
16686120,13:00:11,13:00:11,4387,38,,,,13667.24,0
16686120,13:00:58,13:00:58,4388,39,,,,13810.92,0
16686120,13:01:44,13:01:44,4389,40,,,,13965.81,0
16686120,13:02:42,13:02:42,4390,41,,,,14158.17,0
16686120,13:03:47,13:03:47,4391,42,,,,14401.46,0
16686120,13:04:41,13:04:41,9450,43,,,,14577.51,0
16686120,13:08:00,13:08:00,9449,44,,,,15255.1,
16686120,13:10:05,13:10:05,2659,45,,,,15876.8,0
16686120,13:11:00,13:11:00,9868,46,,1,,16140.84,
16686130,12:17:00,12:17:00,9954,1,,,1,0,
16686130,12:18:26,12:18:26,7581,2,,,,648.11,0
16686130,12:19:31,12:19:31,9087,3,,,,1183.39,0
16686130,12:20:37,12:20:37,189,4,,,,1669.53,0
16686130,12:21:10,12:21:10,7486,5,,,,1888,0
16686130,12:22:22,12:22:22,191,6,,,,2343.66,0
16686130,12:23:25,12:23:25,10270,7,,,,2762.1,0
16686130,12:25:17,12:25:17,196,8,,,,3460.14,0
16686130,12:26:29,12:26:29,197,9,,,,4094,0
16686130,12:29:00,12:29:00,10017,10,,,,5161.53,
16686130,12:31:41,12:31:41,4339,11,,,,5981.95,0
16686130,12:32:26,12:32:26,4340,12,,,,6179.41,0
16686130,12:33:21,12:33:21,4341,13,,,,6435.03,0
16686130,12:36:00,12:36:00,9569,14,,,,7152.53,
16686130,12:38:02,12:38:02,3647,15,,,,7778.01,0
16686130,12:38:39,12:38:39,3648,16,,,,7953.06,0
16686130,12:40:23,12:40:23,5962,17,,,,8449.58,0
16686130,12:42:07,12:42:07,5400,18,,,,8862.8,0
16686130,12:43:00,12:43:00,9880,19,,,,9107.39,0
16686130,12:43:54,12:43:54,9845,20,,,,9316.71,0
16686130,12:45:00,12:45:00,10383,21,,,,9634.37,
16686130,12:45:39,12:45:39,9844,22,,,,9823.2,0
16686130,12:46:18,12:46:18,9842,23,,,,10009.13,0
16686130,12:47:08,12:47:08,9878,24,,,,10164.12,0
16686130,12:48:17,12:48:17,4376,25,,,,10568.61,0
16686130,12:48:48,12:48:48,8064,26,,,,10747.65,0
16686130,12:49:56,12:49:56,427,27,,,,11004.48,0
16686130,12:51:00,12:51:00,428,28,,,,11288.69,
16686130,12:53:18,12:53:18,9447,29,,,,12050.87,0
16686130,12:54:13,12:54:13,9448,30,,,,12193.66,0
16686130,12:55:26,12:55:26,7396,31,,,,12528.43,0
16686130,12:55:48,12:55:48,4381,32,,,,12649.22,0
16686130,12:56:15,12:56:15,4382,33,,,,12859.15,0
16686130,12:56:31,12:56:31,4383,34,,,,12989.72,0
16686130,12:57:00,12:57:00,4384,35,,,,13096.79,
16686130,12:57:36,12:57:36,8589,36,,,,13192.91,0
16686130,12:58:40,12:58:40,4386,37,,,,13456.92,0
16686130,13:00:11,13:00:11,4387,38,,,,13667.24,0
16686130,13:00:58,13:00:58,4388,39,,,,13810.92,0
16686130,13:01:44,13:01:44,4389,40,,,,13965.81,0
16686130,13:02:42,13:02:42,4390,41,,,,14158.17,0
16686130,13:03:47,13:03:47,4391,42,,,,14401.46,0
16686130,13:04:41,13:04:41,9450,43,,,,14577.51,0
16686130,13:08:00,13:08:00,9449,44,,,,15255.1,
16686130,13:10:05,13:10:05,2659,45,,,,15876.8,0
16686130,13:11:00,13:11:00,9868,46,,1,,16140.84,
16923010,18:28:00,18:28:00,9954,1,,,1,0,
16923010,18:29:11,18:29:11,7581,2,,,,648.11,0
16923010,18:30:06,18:30:06,9087,3,,,,1183.39,0
16923010,18:31:01,18:31:01,189,4,,,,1669.53,0
16923010,18:31:28,18:31:28,7486,5,,,,1888,0
16923010,18:32:29,18:32:29,191,6,,,,2343.66,0
16923010,18:33:20,18:33:20,10270,7,,,,2762.1,0
16923010,18:34:54,18:34:54,196,8,,,,3460.14,0
16923010,18:35:54,18:35:54,197,9,,,,4094,0
16923010,18:38:00,18:38:00,10017,10,,,,5161.53,
16923010,18:40:18,18:40:18,4339,11,,,,5981.95,0
16923010,18:40:57,18:40:57,4340,12,,,,6179.41,0
16923010,18:41:44,18:41:44,4341,13,,,,6435.03,0
16923010,18:44:00,18:44:00,9569,14,,,,7152.53,
16923010,18:45:48,18:45:48,3647,15,,,,7778.01,0
16923010,18:46:21,18:46:21,3648,16,,,,7953.06,0
16923010,18:47:54,18:47:54,5962,17,,,,8449.58,0
16923010,18:49:26,18:49:26,5400,18,,,,8862.8,0
16923010,18:50:13,18:50:13,9880,19,,,,9107.39,0
16923010,18:51:02,18:51:02,9845,20,,,,9316.71,0
16923010,18:52:00,18:52:00,10383,21,,,,9634.37,
16923010,18:52:32,18:52:32,9844,22,,,,9823.2,0
16923010,18:53:05,18:53:05,9842,23,,,,10009.13,0
16923010,18:53:47,18:53:47,9878,24,,,,10164.12,0
16923010,18:54:44,18:54:44,4376,25,,,,10568.61,0
16923010,18:55:10,18:55:10,8064,26,,,,10747.65,0
16923010,18:56:07,18:56:07,427,27,,,,11004.48,0
16923010,18:57:00,18:57:00,428,28,,,,11288.69,
16923010,18:58:32,18:58:32,9447,29,,,,12050.87,0
16923010,18:59:08,18:59:08,9448,30,,,,12193.66,0
16923010,18:59:57,18:59:57,7396,31,,,,12528.43,0
16923010,19:00:12,19:00:12,4381,32,,,,12649.22,0
16923010,19:00:30,19:00:30,4382,33,,,,12859.15,0
16923010,19:00:41,19:00:41,4383,34,,,,12989.72,0
16923010,19:01:00,19:01:00,4384,35,,,,13096.79,
16923010,19:01:26,19:01:26,8589,36,,,,13192.91,0
16923010,19:02:13,19:02:13,4386,37,,,,13456.92,0
16923010,19:03:19,19:03:19,4387,38,,,,13667.24,0
16923010,19:03:53,19:03:53,4388,39,,,,13810.92,0
16923010,19:04:27,19:04:27,4389,40,,,,13965.81,0
16923010,19:05:09,19:05:09,4390,41,,,,14158.17,0
16923010,19:05:56,19:05:56,4391,42,,,,14401.46,0
16923010,19:06:35,19:06:35,9450,43,,,,14577.51,0
16923010,19:09:00,19:09:00,9449,44,,,,15255.1,
16923010,19:12:28,19:12:28,2659,45,,,,15876.8,0
16923010,19:14:00,19:14:00,9868,46,,1,,16140.84,
16923110,18:28:00,18:28:00,9954,1,,,1,0,
16923110,18:29:11,18:29:11,7581,2,,,,648.11,0
16923110,18:30:06,18:30:06,9087,3,,,,1183.39,0
16923110,18:31:01,18:31:01,189,4,,,,1669.53,0
16923110,18:31:28,18:31:28,7486,5,,,,1888,0
16923110,18:32:29,18:32:29,191,6,,,,2343.66,0
16923110,18:33:20,18:33:20,10270,7,,,,2762.1,0
16923110,18:34:54,18:34:54,196,8,,,,3460.14,0
16923110,18:35:54,18:35:54,197,9,,,,4094,0
16923110,18:38:00,18:38:00,10017,10,,,,5161.53,
16923110,18:40:18,18:40:18,4339,11,,,,5981.95,0
16923110,18:40:57,18:40:57,4340,12,,,,6179.41,0
16923110,18:41:44,18:41:44,4341,13,,,,6435.03,0
16923110,18:44:00,18:44:00,9569,14,,,,7152.53,
16923110,18:45:48,18:45:48,3647,15,,,,7778.01,0
16923110,18:46:21,18:46:21,3648,16,,,,7953.06,0
16923110,18:47:54,18:47:54,5962,17,,,,8449.58,0
16923110,18:49:26,18:49:26,5400,18,,,,8862.8,0
16923110,18:50:13,18:50:13,9880,19,,,,9107.39,0
16923110,18:51:02,18:51:02,9845,20,,,,9316.71,0
16923110,18:52:00,18:52:00,10383,21,,,,9634.37,
16923110,18:52:32,18:52:32,9844,22,,,,9823.2,0
16923110,18:53:05,18:53:05,9842,23,,,,10009.13,0
16923110,18:53:47,18:53:47,9878,24,,,,10164.12,0
16923110,18:54:44,18:54:44,4376,25,,,,10568.61,0
16923110,18:55:10,18:55:10,8064,26,,,,10747.65,0
16923110,18:56:07,18:56:07,427,27,,,,11004.48,0
16923110,18:57:00,18:57:00,428,28,,,,11288.69,
16923110,18:58:32,18:58:32,9447,29,,,,12050.87,0
16923110,18:59:08,18:59:08,9448,30,,,,12193.66,0
16923110,18:59:57,18:59:57,7396,31,,,,12528.43,0
16923110,19:00:12,19:00:12,4381,32,,,,12649.22,0
16923110,19:00:30,19:00:30,4382,33,,,,12859.15,0
16923110,19:00:41,19:00:41,4383,34,,,,12989.72,0
16923110,19:01:00,19:01:00,4384,35,,,,13096.79,
16923110,19:01:26,19:01:26,8589,36,,,,13192.91,0
16923110,19:02:13,19:02:13,4386,37,,,,13456.92,0
16923110,19:03:19,19:03:19,4387,38,,,,13667.24,0
16923110,19:03:53,19:03:53,4388,39,,,,13810.92,0
16923110,19:04:27,19:04:27,4389,40,,,,13965.81,0
16923110,19:05:09,19:05:09,4390,41,,,,14158.17,0
16923110,19:05:56,19:05:56,4391,42,,,,14401.46,0
16923110,19:06:35,19:06:35,9450,43,,,,14577.51,0
16923110,19:09:00,19:09:00,9449,44,,,,15255.1,
16923110,19:12:28,19:12:28,2659,45,,,,15876.8,0
16923110,19:14:00,19:14:00,9868,46,,1,,16140.84,
16923150,18:28:00,18:28:00,9954,1,,,1,0,
16923150,18:29:11,18:29:11,7581,2,,,,648.11,0
16923150,18:30:06,18:30:06,9087,3,,,,1183.39,0
16923150,18:31:01,18:31:01,189,4,,,,1669.53,0
16923150,18:31:28,18:31:28,7486,5,,,,1888,0
16923150,18:32:29,18:32:29,191,6,,,,2343.66,0
16923150,18:33:20,18:33:20,10270,7,,,,2762.1,0
16923150,18:34:54,18:34:54,196,8,,,,3460.14,0
16923150,18:35:54,18:35:54,197,9,,,,4094,0
16923150,18:38:00,18:38:00,10017,10,,,,5161.53,
16923150,18:40:18,18:40:18,4339,11,,,,5981.95,0
16923150,18:40:57,18:40:57,4340,12,,,,6179.41,0
16923150,18:41:44,18:41:44,4341,13,,,,6435.03,0
16923150,18:44:00,18:44:00,9569,14,,,,7152.53,
16923150,18:45:48,18:45:48,3647,15,,,,7778.01,0
16923150,18:46:21,18:46:21,3648,16,,,,7953.06,0
16923150,18:47:54,18:47:54,5962,17,,,,8449.58,0
16923150,18:49:26,18:49:26,5400,18,,,,8862.8,0
16923150,18:50:13,18:50:13,9880,19,,,,9107.39,0
16923150,18:51:02,18:51:02,9845,20,,,,9316.71,0
16923150,18:52:00,18:52:00,10383,21,,,,9634.37,
16923150,18:52:32,18:52:32,9844,22,,,,9823.2,0
16923150,18:53:05,18:53:05,9842,23,,,,10009.13,0
16923150,18:53:47,18:53:47,9878,24,,,,10164.12,0
16923150,18:54:44,18:54:44,4376,25,,,,10568.61,0
16923150,18:55:10,18:55:10,8064,26,,,,10747.65,0
16923150,18:56:07,18:56:07,427,27,,,,11004.48,0
16923150,18:57:00,18:57:00,428,28,,,,11288.69,
16923150,18:58:32,18:58:32,9447,29,,,,12050.87,0
16923150,18:59:08,18:59:08,9448,30,,,,12193.66,0
16923150,18:59:57,18:59:57,7396,31,,,,12528.43,0
16923150,19:00:12,19:00:12,4381,32,,,,12649.22,0
16923150,19:00:30,19:00:30,4382,33,,,,12859.15,0
16923150,19:00:41,19:00:41,4383,34,,,,12989.72,0
16923150,19:01:00,19:01:00,4384,35,,,,13096.79,
16923150,19:01:26,19:01:26,8589,36,,,,13192.91,0
16923150,19:02:13,19:02:13,4386,37,,,,13456.92,0
16923150,19:03:19,19:03:19,4387,38,,,,13667.24,0
16923150,19:03:53,19:03:53,4388,39,,,,13810.92,0
16923150,19:04:27,19:04:27,4389,40,,,,13965.81,0
16923150,19:05:09,19:05:09,4390,41,,,,14158.17,0
16923150,19:05:56,19:05:56,4391,42,,,,14401.46,0
16923150,19:06:35,19:06:35,9450,43,,,,14577.51,0
16923150,19:09:00,19:09:00,9449,44,,,,15255.1,
16923150,19:12:28,19:12:28,2659,45,,,,15876.8,0
16923150,19:14:00,19:14:00,9868,46,,1,,16140.84,
17059020,07:59:00,07:59:00,10014,1,,,,0,
17059020,08:02:31,08:02:31,4339,2,,,,735.84,0
17059020,08:03:08,08:03:08,4340,3,,,,933.3,0
17059020,08:03:52,08:03:52,4341,4,,,,1188.94,0
17059020,08:06:00,08:06:00,9569,5,,,,1906.46,
17059020,08:08:02,08:08:02,3647,6,,,,2531.94,0
17059020,08:08:39,08:08:39,3648,7,,,,2707.01,0
17059020,08:10:23,08:10:23,5962,8,,,,3203.51,0
17059020,08:12:07,08:12:07,5400,9,,,,3616.75,0
17059020,08:13:00,08:13:00,9880,10,,,,3861.32,0
17059020,08:13:54,08:13:54,9845,11,,,,4070.64,0
17059020,08:15:00,08:15:00,10383,12,,,,4388.3,
17059020,08:15:39,08:15:39,9844,13,,,,4577.13,0
17059020,08:16:18,08:16:18,9842,14,,,,4763.06,0
17059020,08:17:08,08:17:08,9878,15,,,,4918.05,0
17059020,08:18:17,08:18:17,4376,16,,,,5322.56,0
17059020,08:18:48,08:18:48,8064,17,,,,5501.62,0
17059020,08:19:56,08:19:56,427,18,,,,5758.45,0
17059020,08:21:00,08:21:00,428,19,,,,6042.66,
17059020,08:23:18,08:23:18,9447,20,,,,6804.84,0
17059020,08:24:13,08:24:13,9448,21,,,,6947.63,0
17059020,08:25:26,08:25:26,7396,22,,,,7282.4,0
17059020,08:25:48,08:25:48,4381,23,,,,7403.19,0
17059020,08:26:15,08:26:15,4382,24,,,,7613.12,0
17059020,08:26:31,08:26:31,4383,25,,,,7743.69,0
17059020,08:27:00,08:27:00,4384,26,,,,7850.76,
17059020,08:27:36,08:27:36,8589,27,,,,7946.88,0
17059020,08:28:40,08:28:40,4386,28,,,,8210.89,0
17059020,08:30:11,08:30:11,4387,29,,,,8421.21,0
17059020,08:30:58,08:30:58,4388,30,,,,8564.91,0
17059020,08:31:44,08:31:44,4389,31,,,,8719.8,0
17059020,08:32:42,08:32:42,4390,32,,,,8912.16,0
17059020,08:33:47,08:33:47,4391,33,,,,9155.46,0
17059020,08:34:41,08:34:41,9450,34,,,,9331.51,0
17059020,08:38:00,08:38:00,9449,35,,,,10009.1,
17059020,08:40:05,08:40:05,2659,36,,,,10630.8,0
17059020,08:41:00,08:41:00,9868,37,,1,,10894.84,
17059030,07:59:00,07:59:00,10014,1,,,,0,
17059030,08:02:31,08:02:31,4339,2,,,,735.84,0
17059030,08:03:08,08:03:08,4340,3,,,,933.3,0
17059030,08:03:52,08:03:52,4341,4,,,,1188.94,0
17059030,08:06:00,08:06:00,9569,5,,,,1906.46,
17059030,08:08:02,08:08:02,3647,6,,,,2531.94,0
17059030,08:08:39,08:08:39,3648,7,,,,2707.01,0
17059030,08:10:23,08:10:23,5962,8,,,,3203.51,0
17059030,08:12:07,08:12:07,5400,9,,,,3616.75,0
17059030,08:13:00,08:13:00,9880,10,,,,3861.32,0
17059030,08:13:54,08:13:54,9845,11,,,,4070.64,0
17059030,08:15:00,08:15:00,10383,12,,,,4388.3,
17059030,08:15:39,08:15:39,9844,13,,,,4577.13,0
17059030,08:16:18,08:16:18,9842,14,,,,4763.06,0
17059030,08:17:08,08:17:08,9878,15,,,,4918.05,0
17059030,08:18:17,08:18:17,4376,16,,,,5322.56,0
17059030,08:18:48,08:18:48,8064,17,,,,5501.62,0
17059030,08:19:56,08:19:56,427,18,,,,5758.45,0
17059030,08:21:00,08:21:00,428,19,,,,6042.66,
17059030,08:23:18,08:23:18,9447,20,,,,6804.84,0
17059030,08:24:13,08:24:13,9448,21,,,,6947.63,0
17059030,08:25:26,08:25:26,7396,22,,,,7282.4,0
17059030,08:25:48,08:25:48,4381,23,,,,7403.19,0
17059030,08:26:15,08:26:15,4382,24,,,,7613.12,0
17059030,08:26:31,08:26:31,4383,25,,,,7743.69,0
17059030,08:27:00,08:27:00,4384,26,,,,7850.76,
17059030,08:27:36,08:27:36,8589,27,,,,7946.88,0
17059030,08:28:40,08:28:40,4386,28,,,,8210.89,0
17059030,08:30:11,08:30:11,4387,29,,,,8421.21,0
17059030,08:30:58,08:30:58,4388,30,,,,8564.91,0
17059030,08:31:44,08:31:44,4389,31,,,,8719.8,0
17059030,08:32:42,08:32:42,4390,32,,,,8912.16,0
17059030,08:33:47,08:33:47,4391,33,,,,9155.46,0
17059030,08:34:41,08:34:41,9450,34,,,,9331.51,0
17059030,08:38:00,08:38:00,9449,35,,,,10009.1,
17059030,08:40:05,08:40:05,2659,36,,,,10630.8,0
17059030,08:41:00,08:41:00,9868,37,,1,,10894.84,
17059040,07:59:00,07:59:00,10014,1,,,,0,
17059040,08:02:31,08:02:31,4339,2,,,,735.84,0
17059040,08:03:08,08:03:08,4340,3,,,,933.3,0
17059040,08:03:52,08:03:52,4341,4,,,,1188.94,0
17059040,08:06:00,08:06:00,9569,5,,,,1906.46,
17059040,08:08:02,08:08:02,3647,6,,,,2531.94,0
17059040,08:08:39,08:08:39,3648,7,,,,2707.01,0
17059040,08:10:23,08:10:23,5962,8,,,,3203.51,0
17059040,08:12:07,08:12:07,5400,9,,,,3616.75,0
17059040,08:13:00,08:13:00,9880,10,,,,3861.32,0
17059040,08:13:54,08:13:54,9845,11,,,,4070.64,0
17059040,08:15:00,08:15:00,10383,12,,,,4388.3,
17059040,08:15:39,08:15:39,9844,13,,,,4577.13,0
17059040,08:16:18,08:16:18,9842,14,,,,4763.06,0
17059040,08:17:08,08:17:08,9878,15,,,,4918.05,0
17059040,08:18:17,08:18:17,4376,16,,,,5322.56,0
17059040,08:18:48,08:18:48,8064,17,,,,5501.62,0
17059040,08:19:56,08:19:56,427,18,,,,5758.45,0
17059040,08:21:00,08:21:00,428,19,,,,6042.66,
17059040,08:23:18,08:23:18,9447,20,,,,6804.84,0
17059040,08:24:13,08:24:13,9448,21,,,,6947.63,0
17059040,08:25:26,08:25:26,7396,22,,,,7282.4,0
17059040,08:25:48,08:25:48,4381,23,,,,7403.19,0
17059040,08:26:15,08:26:15,4382,24,,,,7613.12,0
17059040,08:26:31,08:26:31,4383,25,,,,7743.69,0
17059040,08:27:00,08:27:00,4384,26,,,,7850.76,
17059040,08:27:36,08:27:36,8589,27,,,,7946.88,0
17059040,08:28:40,08:28:40,4386,28,,,,8210.89,0
17059040,08:30:11,08:30:11,4387,29,,,,8421.21,0
17059040,08:30:58,08:30:58,4388,30,,,,8564.91,0
17059040,08:31:44,08:31:44,4389,31,,,,8719.8,0
17059040,08:32:42,08:32:42,4390,32,,,,8912.16,0
17059040,08:33:47,08:33:47,4391,33,,,,9155.46,0
17059040,08:34:41,08:34:41,9450,34,,,,9331.51,0
17059040,08:38:00,08:38:00,9449,35,,,,10009.1,
17059040,08:40:05,08:40:05,2659,36,,,,10630.8,0
17059040,08:41:00,08:41:00,9868,37,,1,,10894.84,
17059050,07:59:00,07:59:00,10014,1,,,,0,
17059050,08:02:31,08:02:31,4339,2,,,,735.84,0
17059050,08:03:08,08:03:08,4340,3,,,,933.3,0
17059050,08:03:52,08:03:52,4341,4,,,,1188.94,0
17059050,08:06:00,08:06:00,9569,5,,,,1906.46,
17059050,08:08:02,08:08:02,3647,6,,,,2531.94,0
17059050,08:08:39,08:08:39,3648,7,,,,2707.01,0
17059050,08:10:23,08:10:23,5962,8,,,,3203.51,0
17059050,08:12:07,08:12:07,5400,9,,,,3616.75,0
17059050,08:13:00,08:13:00,9880,10,,,,3861.32,0
17059050,08:13:54,08:13:54,9845,11,,,,4070.64,0
17059050,08:15:00,08:15:00,10383,12,,,,4388.3,
17059050,08:15:39,08:15:39,9844,13,,,,4577.13,0
17059050,08:16:18,08:16:18,9842,14,,,,4763.06,0
17059050,08:17:08,08:17:08,9878,15,,,,4918.05,0
17059050,08:18:17,08:18:17,4376,16,,,,5322.56,0
17059050,08:18:48,08:18:48,8064,17,,,,5501.62,0
17059050,08:19:56,08:19:56,427,18,,,,5758.45,0
17059050,08:21:00,08:21:00,428,19,,,,6042.66,
17059050,08:23:18,08:23:18,9447,20,,,,6804.84,0
17059050,08:24:13,08:24:13,9448,21,,,,6947.63,0
17059050,08:25:26,08:25:26,7396,22,,,,7282.4,0
17059050,08:25:48,08:25:48,4381,23,,,,7403.19,0
17059050,08:26:15,08:26:15,4382,24,,,,7613.12,0
17059050,08:26:31,08:26:31,4383,25,,,,7743.69,0
17059050,08:27:00,08:27:00,4384,26,,,,7850.76,
17059050,08:27:36,08:27:36,8589,27,,,,7946.88,0
17059050,08:28:40,08:28:40,4386,28,,,,8210.89,0
17059050,08:30:11,08:30:11,4387,29,,,,8421.21,0
17059050,08:30:58,08:30:58,4388,30,,,,8564.91,0
17059050,08:31:44,08:31:44,4389,31,,,,8719.8,0
17059050,08:32:42,08:32:42,4390,32,,,,8912.16,0
17059050,08:33:47,08:33:47,4391,33,,,,9155.46,0
17059050,08:34:41,08:34:41,9450,34,,,,9331.51,0
17059050,08:38:00,08:38:00,9449,35,,,,10009.1,
17059050,08:40:05,08:40:05,2659,36,,,,10630.8,0
17059050,08:41:00,08:41:00,9868,37,,1,,10894.84,
17059060,07:59:00,07:59:00,10014,1,,,,0,
17059060,08:02:31,08:02:31,4339,2,,,,735.84,0
17059060,08:03:08,08:03:08,4340,3,,,,933.3,0
17059060,08:03:52,08:03:52,4341,4,,,,1188.94,0
17059060,08:06:00,08:06:00,9569,5,,,,1906.46,
17059060,08:08:02,08:08:02,3647,6,,,,2531.94,0
17059060,08:08:39,08:08:39,3648,7,,,,2707.01,0
17059060,08:10:23,08:10:23,5962,8,,,,3203.51,0
17059060,08:12:07,08:12:07,5400,9,,,,3616.75,0
17059060,08:13:00,08:13:00,9880,10,,,,3861.32,0
17059060,08:13:54,08:13:54,9845,11,,,,4070.64,0
17059060,08:15:00,08:15:00,10383,12,,,,4388.3,
17059060,08:15:39,08:15:39,9844,13,,,,4577.13,0
17059060,08:16:18,08:16:18,9842,14,,,,4763.06,0
17059060,08:17:08,08:17:08,9878,15,,,,4918.05,0
17059060,08:18:17,08:18:17,4376,16,,,,5322.56,0
17059060,08:18:48,08:18:48,8064,17,,,,5501.62,0
17059060,08:19:56,08:19:56,427,18,,,,5758.45,0
17059060,08:21:00,08:21:00,428,19,,,,6042.66,
17059060,08:23:18,08:23:18,9447,20,,,,6804.84,0
17059060,08:24:13,08:24:13,9448,21,,,,6947.63,0
17059060,08:25:26,08:25:26,7396,22,,,,7282.4,0
17059060,08:25:48,08:25:48,4381,23,,,,7403.19,0
17059060,08:26:15,08:26:15,4382,24,,,,7613.12,0
17059060,08:26:31,08:26:31,4383,25,,,,7743.69,0
17059060,08:27:00,08:27:00,4384,26,,,,7850.76,
17059060,08:27:36,08:27:36,8589,27,,,,7946.88,0
17059060,08:28:40,08:28:40,4386,28,,,,8210.89,0
17059060,08:30:11,08:30:11,4387,29,,,,8421.21,0
17059060,08:30:58,08:30:58,4388,30,,,,8564.91,0
17059060,08:31:44,08:31:44,4389,31,,,,8719.8,0
17059060,08:32:42,08:32:42,4390,32,,,,8912.16,0
17059060,08:33:47,08:33:47,4391,33,,,,9155.46,0
17059060,08:34:41,08:34:41,9450,34,,,,9331.51,0
17059060,08:38:00,08:38:00,9449,35,,,,10009.1,
17059060,08:40:05,08:40:05,2659,36,,,,10630.8,0
17059060,08:41:00,08:41:00,9868,37,,1,,10894.84,
17059080,07:59:00,07:59:00,10014,1,,,,0,
17059080,08:02:31,08:02:31,4339,2,,,,735.84,0
17059080,08:03:08,08:03:08,4340,3,,,,933.3,0
17059080,08:03:52,08:03:52,4341,4,,,,1188.94,0
17059080,08:06:00,08:06:00,9569,5,,,,1906.46,
17059080,08:08:02,08:08:02,3647,6,,,,2531.94,0
17059080,08:08:39,08:08:39,3648,7,,,,2707.01,0
17059080,08:10:23,08:10:23,5962,8,,,,3203.51,0
17059080,08:12:07,08:12:07,5400,9,,,,3616.75,0
17059080,08:13:00,08:13:00,9880,10,,,,3861.32,0
17059080,08:13:54,08:13:54,9845,11,,,,4070.64,0
17059080,08:15:00,08:15:00,10383,12,,,,4388.3,
17059080,08:15:39,08:15:39,9844,13,,,,4577.13,0
17059080,08:16:18,08:16:18,9842,14,,,,4763.06,0
17059080,08:17:08,08:17:08,9878,15,,,,4918.05,0
17059080,08:18:17,08:18:17,4376,16,,,,5322.56,0
17059080,08:18:48,08:18:48,8064,17,,,,5501.62,0
17059080,08:19:56,08:19:56,427,18,,,,5758.45,0
17059080,08:21:00,08:21:00,428,19,,,,6042.66,
17059080,08:23:18,08:23:18,9447,20,,,,6804.84,0
17059080,08:24:13,08:24:13,9448,21,,,,6947.63,0
17059080,08:25:26,08:25:26,7396,22,,,,7282.4,0
17059080,08:25:48,08:25:48,4381,23,,,,7403.19,0
17059080,08:26:15,08:26:15,4382,24,,,,7613.12,0
17059080,08:26:31,08:26:31,4383,25,,,,7743.69,0
17059080,08:27:00,08:27:00,4384,26,,,,7850.76,
17059080,08:27:36,08:27:36,8589,27,,,,7946.88,0
17059080,08:28:40,08:28:40,4386,28,,,,8210.89,0
17059080,08:30:11,08:30:11,4387,29,,,,8421.21,0
17059080,08:30:58,08:30:58,4388,30,,,,8564.91,0
17059080,08:31:44,08:31:44,4389,31,,,,8719.8,0
17059080,08:32:42,08:32:42,4390,32,,,,8912.16,0
17059080,08:33:47,08:33:47,4391,33,,,,9155.46,0
17059080,08:34:41,08:34:41,9450,34,,,,9331.51,0
17059080,08:38:00,08:38:00,9449,35,,,,10009.1,
17059080,08:40:05,08:40:05,2659,36,,,,10630.8,0
17059080,08:41:00,08:41:00,9868,37,,1,,10894.84,
17059090,07:59:00,07:59:00,10014,1,,,,0,
17059090,08:02:31,08:02:31,4339,2,,,,735.84,0
17059090,08:03:08,08:03:08,4340,3,,,,933.3,0
17059090,08:03:52,08:03:52,4341,4,,,,1188.94,0
17059090,08:06:00,08:06:00,9569,5,,,,1906.46,
17059090,08:08:02,08:08:02,3647,6,,,,2531.94,0
17059090,08:08:39,08:08:39,3648,7,,,,2707.01,0
17059090,08:10:23,08:10:23,5962,8,,,,3203.51,0
17059090,08:12:07,08:12:07,5400,9,,,,3616.75,0
17059090,08:13:00,08:13:00,9880,10,,,,3861.32,0
17059090,08:13:54,08:13:54,9845,11,,,,4070.64,0
17059090,08:15:00,08:15:00,10383,12,,,,4388.3,
17059090,08:15:39,08:15:39,9844,13,,,,4577.13,0
17059090,08:16:18,08:16:18,9842,14,,,,4763.06,0
17059090,08:17:08,08:17:08,9878,15,,,,4918.05,0
17059090,08:18:17,08:18:17,4376,16,,,,5322.56,0
17059090,08:18:48,08:18:48,8064,17,,,,5501.62,0
17059090,08:19:56,08:19:56,427,18,,,,5758.45,0
17059090,08:21:00,08:21:00,428,19,,,,6042.66,
17059090,08:23:18,08:23:18,9447,20,,,,6804.84,0
17059090,08:24:13,08:24:13,9448,21,,,,6947.63,0
17059090,08:25:26,08:25:26,7396,22,,,,7282.4,0
17059090,08:25:48,08:25:48,4381,23,,,,7403.19,0
17059090,08:26:15,08:26:15,4382,24,,,,7613.12,0
17059090,08:26:31,08:26:31,4383,25,,,,7743.69,0
17059090,08:27:00,08:27:00,4384,26,,,,7850.76,
17059090,08:27:36,08:27:36,8589,27,,,,7946.88,0
17059090,08:28:40,08:28:40,4386,28,,,,8210.89,0
17059090,08:30:11,08:30:11,4387,29,,,,8421.21,0
17059090,08:30:58,08:30:58,4388,30,,,,8564.91,0
17059090,08:31:44,08:31:44,4389,31,,,,8719.8,0
17059090,08:32:42,08:32:42,4390,32,,,,8912.16,0
17059090,08:33:47,08:33:47,4391,33,,,,9155.46,0
17059090,08:34:41,08:34:41,9450,34,,,,9331.51,0
17059090,08:38:00,08:38:00,9449,35,,,,10009.1,
17059090,08:40:05,08:40:05,2659,36,,,,10630.8,0
17059090,08:41:00,08:41:00,9868,37,,1,,10894.84,
17059120,07:59:00,07:59:00,10014,1,,,,0,
17059120,08:02:31,08:02:31,4339,2,,,,735.84,0
17059120,08:03:08,08:03:08,4340,3,,,,933.3,0
17059120,08:03:52,08:03:52,4341,4,,,,1188.94,0
17059120,08:06:00,08:06:00,9569,5,,,,1906.46,
17059120,08:08:02,08:08:02,3647,6,,,,2531.94,0
17059120,08:08:39,08:08:39,3648,7,,,,2707.01,0
17059120,08:10:23,08:10:23,5962,8,,,,3203.51,0
17059120,08:12:07,08:12:07,5400,9,,,,3616.75,0
17059120,08:13:00,08:13:00,9880,10,,,,3861.32,0
17059120,08:13:54,08:13:54,9845,11,,,,4070.64,0
17059120,08:15:00,08:15:00,10383,12,,,,4388.3,
17059120,08:15:39,08:15:39,9844,13,,,,4577.13,0
17059120,08:16:18,08:16:18,9842,14,,,,4763.06,0
17059120,08:17:08,08:17:08,9878,15,,,,4918.05,0
17059120,08:18:17,08:18:17,4376,16,,,,5322.56,0
17059120,08:18:48,08:18:48,8064,17,,,,5501.62,0
17059120,08:19:56,08:19:56,427,18,,,,5758.45,0
17059120,08:21:00,08:21:00,428,19,,,,6042.66,
17059120,08:23:18,08:23:18,9447,20,,,,6804.84,0
17059120,08:24:13,08:24:13,9448,21,,,,6947.63,0
17059120,08:25:26,08:25:26,7396,22,,,,7282.4,0
17059120,08:25:48,08:25:48,4381,23,,,,7403.19,0
17059120,08:26:15,08:26:15,4382,24,,,,7613.12,0
17059120,08:26:31,08:26:31,4383,25,,,,7743.69,0
17059120,08:27:00,08:27:00,4384,26,,,,7850.76,
17059120,08:27:36,08:27:36,8589,27,,,,7946.88,0
17059120,08:28:40,08:28:40,4386,28,,,,8210.89,0
17059120,08:30:11,08:30:11,4387,29,,,,8421.21,0
17059120,08:30:58,08:30:58,4388,30,,,,8564.91,0
17059120,08:31:44,08:31:44,4389,31,,,,8719.8,0
17059120,08:32:42,08:32:42,4390,32,,,,8912.16,0
17059120,08:33:47,08:33:47,4391,33,,,,9155.46,0
17059120,08:34:41,08:34:41,9450,34,,,,9331.51,0
17059120,08:38:00,08:38:00,9449,35,,,,10009.1,
17059120,08:40:05,08:40:05,2659,36,,,,10630.8,0
17059120,08:41:00,08:41:00,9868,37,,1,,10894.84,
17059130,07:59:00,07:59:00,10014,1,,,,0,
17059130,08:02:31,08:02:31,4339,2,,,,735.84,0
17059130,08:03:08,08:03:08,4340,3,,,,933.3,0
17059130,08:03:52,08:03:52,4341,4,,,,1188.94,0
17059130,08:06:00,08:06:00,9569,5,,,,1906.46,
17059130,08:08:02,08:08:02,3647,6,,,,2531.94,0
17059130,08:08:39,08:08:39,3648,7,,,,2707.01,0
17059130,08:10:23,08:10:23,5962,8,,,,3203.51,0
17059130,08:12:07,08:12:07,5400,9,,,,3616.75,0
17059130,08:13:00,08:13:00,9880,10,,,,3861.32,0
17059130,08:13:54,08:13:54,9845,11,,,,4070.64,0
17059130,08:15:00,08:15:00,10383,12,,,,4388.3,
17059130,08:15:39,08:15:39,9844,13,,,,4577.13,0
17059130,08:16:18,08:16:18,9842,14,,,,4763.06,0
17059130,08:17:08,08:17:08,9878,15,,,,4918.05,0
17059130,08:18:17,08:18:17,4376,16,,,,5322.56,0
17059130,08:18:48,08:18:48,8064,17,,,,5501.62,0
17059130,08:19:56,08:19:56,427,18,,,,5758.45,0
17059130,08:21:00,08:21:00,428,19,,,,6042.66,
17059130,08:23:18,08:23:18,9447,20,,,,6804.84,0
17059130,08:24:13,08:24:13,9448,21,,,,6947.63,0
17059130,08:25:26,08:25:26,7396,22,,,,7282.4,0
17059130,08:25:48,08:25:48,4381,23,,,,7403.19,0
17059130,08:26:15,08:26:15,4382,24,,,,7613.12,0
17059130,08:26:31,08:26:31,4383,25,,,,7743.69,0
17059130,08:27:00,08:27:00,4384,26,,,,7850.76,
17059130,08:27:36,08:27:36,8589,27,,,,7946.88,0
17059130,08:28:40,08:28:40,4386,28,,,,8210.89,0
17059130,08:30:11,08:30:11,4387,29,,,,8421.21,0
17059130,08:30:58,08:30:58,4388,30,,,,8564.91,0
17059130,08:31:44,08:31:44,4389,31,,,,8719.8,0
17059130,08:32:42,08:32:42,4390,32,,,,8912.16,0
17059130,08:33:47,08:33:47,4391,33,,,,9155.46,0
17059130,08:34:41,08:34:41,9450,34,,,,9331.51,0
17059130,08:38:00,08:38:00,9449,35,,,,10009.1,
17059130,08:40:05,08:40:05,2659,36,,,,10630.8,0
17059130,08:41:00,08:41:00,9868,37,,1,,10894.84,
17230010,11:58:00,11:58:00,9954,1,,,1,0,
17230010,11:59:11,11:59:11,7581,2,,,,648.11,0
17230010,12:00:06,12:00:06,9087,3,,,,1183.39,0
17230010,12:01:01,12:01:01,189,4,,,,1669.53,0
17230010,12:01:28,12:01:28,7486,5,,,,1888,0
17230010,12:02:29,12:02:29,191,6,,,,2343.66,0
17230010,12:03:20,12:03:20,10270,7,,,,2762.1,0
17230010,12:04:54,12:04:54,196,8,,,,3460.14,0
17230010,12:05:54,12:05:54,197,9,,,,4094,0
17230010,12:08:00,12:08:00,10017,10,,,,5161.53,
17230010,12:10:18,12:10:18,4339,11,,,,5981.95,0
17230010,12:10:57,12:10:57,4340,12,,,,6179.41,0
17230010,12:11:44,12:11:44,4341,13,,,,6435.03,0
17230010,12:14:00,12:14:00,9569,14,,,,7152.53,
17230010,12:15:35,12:15:35,3647,15,,,,7778.01,0
17230010,12:16:03,12:16:03,3648,16,,,,7953.06,0
17230010,12:17:24,12:17:24,5962,17,,,,8449.58,0
17230010,12:18:46,12:18:46,5400,18,,,,8862.8,0
17230010,12:19:26,12:19:26,9880,19,,,,9107.39,0
17230010,12:20:09,12:20:09,9845,20,,,,9316.71,0
17230010,12:21:00,12:21:00,10383,21,,,,9634.37,
17230010,12:21:32,12:21:32,9844,22,,,,9823.2,0
17230010,12:22:05,12:22:05,9842,23,,,,10009.13,0
17230010,12:22:47,12:22:47,9878,24,,,,10164.12,0
17230010,12:23:44,12:23:44,4376,25,,,,10568.61,0
17230010,12:24:10,12:24:10,8064,26,,,,10747.65,0
17230010,12:25:07,12:25:07,427,27,,,,11004.48,0
17230010,12:26:00,12:26:00,428,28,,,,11288.69,
17230010,12:27:32,12:27:32,9447,29,,,,12050.87,0
17230010,12:28:08,12:28:08,9448,30,,,,12193.66,0
17230010,12:28:57,12:28:57,7396,31,,,,12528.43,0
17230010,12:29:12,12:29:12,4381,32,,,,12649.22,0
17230010,12:29:30,12:29:30,4382,33,,,,12859.15,0
17230010,12:29:41,12:29:41,4383,34,,,,12989.72,0
17230010,12:30:00,12:30:00,4384,35,,,,13096.79,
17230010,12:30:26,12:30:26,8589,36,,,,13192.91,0
17230010,12:31:13,12:31:13,4386,37,,,,13456.92,0
17230010,12:32:19,12:32:19,4387,38,,,,13667.24,0
17230010,12:32:53,12:32:53,4388,39,,,,13810.92,0
17230010,12:33:27,12:33:27,4389,40,,,,13965.81,0
17230010,12:34:09,12:34:09,4390,41,,,,14158.17,0
17230010,12:34:56,12:34:56,4391,42,,,,14401.46,0
17230010,12:35:35,12:35:35,9450,43,,,,14577.51,0
17230010,12:38:00,12:38:00,9449,44,,,,15255.1,
17230010,12:41:28,12:41:28,2659,45,,,,15876.8,0
17230010,12:43:00,12:43:00,9868,46,,1,,16140.84,
17230110,11:58:00,11:58:00,9954,1,,,1,0,
17230110,11:59:11,11:59:11,7581,2,,,,648.11,0
17230110,12:00:06,12:00:06,9087,3,,,,1183.39,0
17230110,12:01:01,12:01:01,189,4,,,,1669.53,0
17230110,12:01:28,12:01:28,7486,5,,,,1888,0
17230110,12:02:29,12:02:29,191,6,,,,2343.66,0
17230110,12:03:20,12:03:20,10270,7,,,,2762.1,0
17230110,12:04:54,12:04:54,196,8,,,,3460.14,0
17230110,12:05:54,12:05:54,197,9,,,,4094,0
17230110,12:08:00,12:08:00,10017,10,,,,5161.53,
17230110,12:10:18,12:10:18,4339,11,,,,5981.95,0
17230110,12:10:57,12:10:57,4340,12,,,,6179.41,0
17230110,12:11:44,12:11:44,4341,13,,,,6435.03,0
17230110,12:14:00,12:14:00,9569,14,,,,7152.53,
17230110,12:15:35,12:15:35,3647,15,,,,7778.01,0
17230110,12:16:03,12:16:03,3648,16,,,,7953.06,0
17230110,12:17:24,12:17:24,5962,17,,,,8449.58,0
17230110,12:18:46,12:18:46,5400,18,,,,8862.8,0
17230110,12:19:26,12:19:26,9880,19,,,,9107.39,0
17230110,12:20:09,12:20:09,9845,20,,,,9316.71,0
17230110,12:21:00,12:21:00,10383,21,,,,9634.37,
17230110,12:21:32,12:21:32,9844,22,,,,9823.2,0
17230110,12:22:05,12:22:05,9842,23,,,,10009.13,0
17230110,12:22:47,12:22:47,9878,24,,,,10164.12,0
17230110,12:23:44,12:23:44,4376,25,,,,10568.61,0
17230110,12:24:10,12:24:10,8064,26,,,,10747.65,0
17230110,12:25:07,12:25:07,427,27,,,,11004.48,0
17230110,12:26:00,12:26:00,428,28,,,,11288.69,
17230110,12:27:32,12:27:32,9447,29,,,,12050.87,0
17230110,12:28:08,12:28:08,9448,30,,,,12193.66,0
17230110,12:28:57,12:28:57,7396,31,,,,12528.43,0
17230110,12:29:12,12:29:12,4381,32,,,,12649.22,0
17230110,12:29:30,12:29:30,4382,33,,,,12859.15,0
17230110,12:29:41,12:29:41,4383,34,,,,12989.72,0
17230110,12:30:00,12:30:00,4384,35,,,,13096.79,
17230110,12:30:26,12:30:26,8589,36,,,,13192.91,0
17230110,12:31:13,12:31:13,4386,37,,,,13456.92,0
17230110,12:32:19,12:32:19,4387,38,,,,13667.24,0
17230110,12:32:53,12:32:53,4388,39,,,,13810.92,0
17230110,12:33:27,12:33:27,4389,40,,,,13965.81,0
17230110,12:34:09,12:34:09,4390,41,,,,14158.17,0
17230110,12:34:56,12:34:56,4391,42,,,,14401.46,0
17230110,12:35:35,12:35:35,9450,43,,,,14577.51,0
17230110,12:38:00,12:38:00,9449,44,,,,15255.1,
17230110,12:41:28,12:41:28,2659,45,,,,15876.8,0
17230110,12:43:00,12:43:00,9868,46,,1,,16140.84,
17230150,11:58:00,11:58:00,9954,1,,,1,0,
17230150,11:59:11,11:59:11,7581,2,,,,648.11,0
17230150,12:00:06,12:00:06,9087,3,,,,1183.39,0
17230150,12:01:01,12:01:01,189,4,,,,1669.53,0
17230150,12:01:28,12:01:28,7486,5,,,,1888,0
17230150,12:02:29,12:02:29,191,6,,,,2343.66,0
17230150,12:03:20,12:03:20,10270,7,,,,2762.1,0
17230150,12:04:54,12:04:54,196,8,,,,3460.14,0
17230150,12:05:54,12:05:54,197,9,,,,4094,0
17230150,12:08:00,12:08:00,10017,10,,,,5161.53,
17230150,12:10:18,12:10:18,4339,11,,,,5981.95,0
17230150,12:10:57,12:10:57,4340,12,,,,6179.41,0
17230150,12:11:44,12:11:44,4341,13,,,,6435.03,0
17230150,12:14:00,12:14:00,9569,14,,,,7152.53,
17230150,12:15:35,12:15:35,3647,15,,,,7778.01,0
17230150,12:16:03,12:16:03,3648,16,,,,7953.06,0
17230150,12:17:24,12:17:24,5962,17,,,,8449.58,0
17230150,12:18:46,12:18:46,5400,18,,,,8862.8,0
17230150,12:19:26,12:19:26,9880,19,,,,9107.39,0
17230150,12:20:09,12:20:09,9845,20,,,,9316.71,0
17230150,12:21:00,12:21:00,10383,21,,,,9634.37,
17230150,12:21:32,12:21:32,9844,22,,,,9823.2,0
17230150,12:22:05,12:22:05,9842,23,,,,10009.13,0
17230150,12:22:47,12:22:47,9878,24,,,,10164.12,0
17230150,12:23:44,12:23:44,4376,25,,,,10568.61,0
17230150,12:24:10,12:24:10,8064,26,,,,10747.65,0
17230150,12:25:07,12:25:07,427,27,,,,11004.48,0
17230150,12:26:00,12:26:00,428,28,,,,11288.69,
17230150,12:27:32,12:27:32,9447,29,,,,12050.87,0
17230150,12:28:08,12:28:08,9448,30,,,,12193.66,0
17230150,12:28:57,12:28:57,7396,31,,,,12528.43,0
17230150,12:29:12,12:29:12,4381,32,,,,12649.22,0
17230150,12:29:30,12:29:30,4382,33,,,,12859.15,0
17230150,12:29:41,12:29:41,4383,34,,,,12989.72,0
17230150,12:30:00,12:30:00,4384,35,,,,13096.79,
17230150,12:30:26,12:30:26,8589,36,,,,13192.91,0
17230150,12:31:13,12:31:13,4386,37,,,,13456.92,0
17230150,12:32:19,12:32:19,4387,38,,,,13667.24,0
17230150,12:32:53,12:32:53,4388,39,,,,13810.92,0
17230150,12:33:27,12:33:27,4389,40,,,,13965.81,0
17230150,12:34:09,12:34:09,4390,41,,,,14158.17,0
17230150,12:34:56,12:34:56,4391,42,,,,14401.46,0
17230150,12:35:35,12:35:35,9450,43,,,,14577.51,0
17230150,12:38:00,12:38:00,9449,44,,,,15255.1,
17230150,12:41:28,12:41:28,2659,45,,,,15876.8,0
17230150,12:43:00,12:43:00,9868,46,,1,,16140.84,
17330160,17:55:00,17:55:00,9954,1,,,1,0,
17330160,17:56:19,17:56:19,7581,2,,,,648.11,0
17330160,17:57:19,17:57:19,9087,3,,,,1183.39,0
17330160,17:58:19,17:58:19,189,4,,,,1669.53,0
17330160,17:58:49,17:58:49,7486,5,,,,1888,0
17330160,17:59:55,17:59:55,191,6,,,,2343.66,0
17330160,18:00:52,18:00:52,10270,7,,,,2762.1,0
17330160,18:02:35,18:02:35,196,8,,,,3460.14,0
17330160,18:03:42,18:03:42,197,9,,,,4094,0
17330160,18:06:00,18:06:00,10017,10,,,,5161.53,
17330160,18:08:18,18:08:18,4339,11,,,,5981.95,0
17330160,18:08:57,18:08:57,4340,12,,,,6179.41,0
17330160,18:09:44,18:09:44,4341,13,,,,6435.03,0
17330160,18:12:00,18:12:00,9569,14,,,,7152.53,
17330160,18:13:48,18:13:48,3647,15,,,,7778.01,0
17330160,18:14:21,18:14:21,3648,16,,,,7953.06,0
17330160,18:15:54,18:15:54,5962,17,,,,8449.58,0
17330160,18:17:26,18:17:26,5400,18,,,,8862.8,0
17330160,18:18:13,18:18:13,9880,19,,,,9107.39,0
17330160,18:19:02,18:19:02,9845,20,,,,9316.71,0
17330160,18:20:00,18:20:00,10383,21,,,,9634.37,
17330160,18:20:32,18:20:32,9844,22,,,,9823.2,0
17330160,18:21:05,18:21:05,9842,23,,,,10009.13,0
17330160,18:21:47,18:21:47,9878,24,,,,10164.12,0
17330160,18:22:44,18:22:44,4376,25,,,,10568.61,0
17330160,18:23:10,18:23:10,8064,26,,,,10747.65,0
17330160,18:24:07,18:24:07,427,27,,,,11004.48,0
17330160,18:25:00,18:25:00,428,28,,,,11288.69,
17330160,18:26:32,18:26:32,9447,29,,,,12050.87,0
17330160,18:27:08,18:27:08,9448,30,,,,12193.66,0
17330160,18:27:57,18:27:57,7396,31,,,,12528.43,0
17330160,18:28:12,18:28:12,4381,32,,,,12649.22,0
17330160,18:28:30,18:28:30,4382,33,,,,12859.15,0
17330160,18:28:41,18:28:41,4383,34,,,,12989.72,0
17330160,18:29:00,18:29:00,4384,35,,,,13096.79,
17330160,18:29:26,18:29:26,8589,36,,,,13192.91,0
17330160,18:30:13,18:30:13,4386,37,,,,13456.92,0
17330160,18:31:19,18:31:19,4387,38,,,,13667.24,0
17330160,18:31:53,18:31:53,4388,39,,,,13810.92,0
17330160,18:32:27,18:32:27,4389,40,,,,13965.81,0
17330160,18:33:09,18:33:09,4390,41,,,,14158.17,0
17330160,18:33:56,18:33:56,4391,42,,,,14401.46,0
17330160,18:34:35,18:34:35,9450,43,,,,14577.51,0
17330160,18:37:00,18:37:00,9449,44,,,,15255.1,
17330160,18:40:28,18:40:28,2659,45,,,,15876.8,0
17330160,18:42:00,18:42:00,9868,46,,1,,16140.84,
17440010,14:58:00,14:58:00,9954,1,,,1,0,
17440010,14:59:19,14:59:19,7581,2,,,,648.11,0
17440010,15:00:19,15:00:19,9087,3,,,,1183.39,0
17440010,15:01:19,15:01:19,189,4,,,,1669.53,0
17440010,15:01:49,15:01:49,7486,5,,,,1888,0
17440010,15:02:55,15:02:55,191,6,,,,2343.66,0
17440010,15:03:52,15:03:52,10270,7,,,,2762.1,0
17440010,15:05:35,15:05:35,196,8,,,,3460.14,0
17440010,15:06:42,15:06:42,197,9,,,,4094,0
17440010,15:09:00,15:09:00,10017,10,,,,5161.53,
17440010,15:11:18,15:11:18,4339,11,,,,5981.95,0
17440010,15:11:57,15:11:57,4340,12,,,,6179.41,0
17440010,15:12:44,15:12:44,4341,13,,,,6435.03,0
17440010,15:15:00,15:15:00,9569,14,,,,7152.53,
17440010,15:16:48,15:16:48,3647,15,,,,7778.01,0
17440010,15:17:21,15:17:21,3648,16,,,,7953.06,0
17440010,15:18:54,15:18:54,5962,17,,,,8449.58,0
17440010,15:20:26,15:20:26,5400,18,,,,8862.8,0
17440010,15:21:13,15:21:13,9880,19,,,,9107.39,0
17440010,15:22:02,15:22:02,9845,20,,,,9316.71,0
17440010,15:23:00,15:23:00,10383,21,,,,9634.37,
17440010,15:23:32,15:23:32,9844,22,,,,9823.2,0
17440010,15:24:05,15:24:05,9842,23,,,,10009.13,0
17440010,15:24:47,15:24:47,9878,24,,,,10164.12,0
17440010,15:25:44,15:25:44,4376,25,,,,10568.61,0
17440010,15:26:10,15:26:10,8064,26,,,,10747.65,0
17440010,15:27:07,15:27:07,427,27,,,,11004.48,0
17440010,15:28:00,15:28:00,428,28,,,,11288.69,
17440010,15:29:32,15:29:32,9447,29,,,,12050.87,0
17440010,15:30:08,15:30:08,9448,30,,,,12193.66,0
17440010,15:30:57,15:30:57,7396,31,,,,12528.43,0
17440010,15:31:12,15:31:12,4381,32,,,,12649.22,0
17440010,15:31:30,15:31:30,4382,33,,,,12859.15,0
17440010,15:31:41,15:31:41,4383,34,,,,12989.72,0
17440010,15:32:00,15:32:00,4384,35,,,,13096.79,
17440010,15:32:26,15:32:26,8589,36,,,,13192.91,0
17440010,15:33:13,15:33:13,4386,37,,,,13456.92,0
17440010,15:34:19,15:34:19,4387,38,,,,13667.24,0
17440010,15:34:53,15:34:53,4388,39,,,,13810.92,0
17440010,15:35:27,15:35:27,4389,40,,,,13965.81,0
17440010,15:36:09,15:36:09,4390,41,,,,14158.17,0
17440010,15:36:56,15:36:56,4391,42,,,,14401.46,0
17440010,15:37:35,15:37:35,9450,43,,,,14577.51,0
17440010,15:40:00,15:40:00,9449,44,,,,15255.1,
17440010,15:43:28,15:43:28,2659,45,,,,15876.8,0
17440010,15:45:00,15:45:00,9868,46,,1,,16140.84,
17440110,14:58:00,14:58:00,9954,1,,,1,0,
17440110,14:59:19,14:59:19,7581,2,,,,648.11,0
17440110,15:00:19,15:00:19,9087,3,,,,1183.39,0
17440110,15:01:19,15:01:19,189,4,,,,1669.53,0
17440110,15:01:49,15:01:49,7486,5,,,,1888,0
17440110,15:02:55,15:02:55,191,6,,,,2343.66,0
17440110,15:03:52,15:03:52,10270,7,,,,2762.1,0
17440110,15:05:35,15:05:35,196,8,,,,3460.14,0
17440110,15:06:42,15:06:42,197,9,,,,4094,0
17440110,15:09:00,15:09:00,10017,10,,,,5161.53,
17440110,15:11:18,15:11:18,4339,11,,,,5981.95,0
17440110,15:11:57,15:11:57,4340,12,,,,6179.41,0
17440110,15:12:44,15:12:44,4341,13,,,,6435.03,0
17440110,15:15:00,15:15:00,9569,14,,,,7152.53,
17440110,15:16:48,15:16:48,3647,15,,,,7778.01,0
17440110,15:17:21,15:17:21,3648,16,,,,7953.06,0
17440110,15:18:54,15:18:54,5962,17,,,,8449.58,0
17440110,15:20:26,15:20:26,5400,18,,,,8862.8,0
17440110,15:21:13,15:21:13,9880,19,,,,9107.39,0
17440110,15:22:02,15:22:02,9845,20,,,,9316.71,0
17440110,15:23:00,15:23:00,10383,21,,,,9634.37,
17440110,15:23:32,15:23:32,9844,22,,,,9823.2,0
17440110,15:24:05,15:24:05,9842,23,,,,10009.13,0
17440110,15:24:47,15:24:47,9878,24,,,,10164.12,0
17440110,15:25:44,15:25:44,4376,25,,,,10568.61,0
17440110,15:26:10,15:26:10,8064,26,,,,10747.65,0
17440110,15:27:07,15:27:07,427,27,,,,11004.48,0
17440110,15:28:00,15:28:00,428,28,,,,11288.69,
17440110,15:29:32,15:29:32,9447,29,,,,12050.87,0
17440110,15:30:08,15:30:08,9448,30,,,,12193.66,0
17440110,15:30:57,15:30:57,7396,31,,,,12528.43,0
17440110,15:31:12,15:31:12,4381,32,,,,12649.22,0
17440110,15:31:30,15:31:30,4382,33,,,,12859.15,0
17440110,15:31:41,15:31:41,4383,34,,,,12989.72,0
17440110,15:32:00,15:32:00,4384,35,,,,13096.79,
17440110,15:32:26,15:32:26,8589,36,,,,13192.91,0
17440110,15:33:13,15:33:13,4386,37,,,,13456.92,0
17440110,15:34:19,15:34:19,4387,38,,,,13667.24,0
17440110,15:34:53,15:34:53,4388,39,,,,13810.92,0
17440110,15:35:27,15:35:27,4389,40,,,,13965.81,0
17440110,15:36:09,15:36:09,4390,41,,,,14158.17,0
17440110,15:36:56,15:36:56,4391,42,,,,14401.46,0
17440110,15:37:35,15:37:35,9450,43,,,,14577.51,0
17440110,15:40:00,15:40:00,9449,44,,,,15255.1,
17440110,15:43:28,15:43:28,2659,45,,,,15876.8,0
17440110,15:45:00,15:45:00,9868,46,,1,,16140.84,
17440150,14:58:00,14:58:00,9954,1,,,1,0,
17440150,14:59:19,14:59:19,7581,2,,,,648.11,0
17440150,15:00:19,15:00:19,9087,3,,,,1183.39,0
17440150,15:01:19,15:01:19,189,4,,,,1669.53,0
17440150,15:01:49,15:01:49,7486,5,,,,1888,0
17440150,15:02:55,15:02:55,191,6,,,,2343.66,0
17440150,15:03:52,15:03:52,10270,7,,,,2762.1,0
17440150,15:05:35,15:05:35,196,8,,,,3460.14,0
17440150,15:06:42,15:06:42,197,9,,,,4094,0
17440150,15:09:00,15:09:00,10017,10,,,,5161.53,
17440150,15:11:18,15:11:18,4339,11,,,,5981.95,0
17440150,15:11:57,15:11:57,4340,12,,,,6179.41,0
17440150,15:12:44,15:12:44,4341,13,,,,6435.03,0
17440150,15:15:00,15:15:00,9569,14,,,,7152.53,
17440150,15:16:48,15:16:48,3647,15,,,,7778.01,0
17440150,15:17:21,15:17:21,3648,16,,,,7953.06,0
17440150,15:18:54,15:18:54,5962,17,,,,8449.58,0
17440150,15:20:26,15:20:26,5400,18,,,,8862.8,0
17440150,15:21:13,15:21:13,9880,19,,,,9107.39,0
17440150,15:22:02,15:22:02,9845,20,,,,9316.71,0
17440150,15:23:00,15:23:00,10383,21,,,,9634.37,
17440150,15:23:32,15:23:32,9844,22,,,,9823.2,0
17440150,15:24:05,15:24:05,9842,23,,,,10009.13,0
17440150,15:24:47,15:24:47,9878,24,,,,10164.12,0
17440150,15:25:44,15:25:44,4376,25,,,,10568.61,0
17440150,15:26:10,15:26:10,8064,26,,,,10747.65,0
17440150,15:27:07,15:27:07,427,27,,,,11004.48,0
17440150,15:28:00,15:28:00,428,28,,,,11288.69,
17440150,15:29:32,15:29:32,9447,29,,,,12050.87,0
17440150,15:30:08,15:30:08,9448,30,,,,12193.66,0
17440150,15:30:57,15:30:57,7396,31,,,,12528.43,0
17440150,15:31:12,15:31:12,4381,32,,,,12649.22,0
17440150,15:31:30,15:31:30,4382,33,,,,12859.15,0
17440150,15:31:41,15:31:41,4383,34,,,,12989.72,0
17440150,15:32:00,15:32:00,4384,35,,,,13096.79,
17440150,15:32:26,15:32:26,8589,36,,,,13192.91,0
17440150,15:33:13,15:33:13,4386,37,,,,13456.92,0
17440150,15:34:19,15:34:19,4387,38,,,,13667.24,0
17440150,15:34:53,15:34:53,4388,39,,,,13810.92,0
17440150,15:35:27,15:35:27,4389,40,,,,13965.81,0
17440150,15:36:09,15:36:09,4390,41,,,,14158.17,0
17440150,15:36:56,15:36:56,4391,42,,,,14401.46,0
17440150,15:37:35,15:37:35,9450,43,,,,14577.51,0
17440150,15:40:00,15:40:00,9449,44,,,,15255.1,
17440150,15:43:28,15:43:28,2659,45,,,,15876.8,0
17440150,15:45:00,15:45:00,9868,46,,1,,16140.84,
17447160,19:25:00,19:25:00,9954,1,,,1,0,
17447160,19:26:11,19:26:11,7581,2,,,,648.11,0
17447160,19:27:06,19:27:06,9087,3,,,,1183.39,0
17447160,19:28:01,19:28:01,189,4,,,,1669.53,0
17447160,19:28:28,19:28:28,7486,5,,,,1888,0
17447160,19:29:29,19:29:29,191,6,,,,2343.66,0
17447160,19:30:20,19:30:20,10270,7,,,,2762.1,0
17447160,19:31:54,19:31:54,196,8,,,,3460.14,0
17447160,19:32:54,19:32:54,197,9,,,,4094,0
17447160,19:35:00,19:35:00,10017,10,,,,5161.53,
17447160,19:37:18,19:37:18,4339,11,,,,5981.95,0
17447160,19:37:57,19:37:57,4340,12,,,,6179.41,0
17447160,19:38:44,19:38:44,4341,13,,,,6435.03,0
17447160,19:41:00,19:41:00,9569,14,,,,7152.53,
17447160,19:42:48,19:42:48,3647,15,,,,7778.01,0
17447160,19:43:21,19:43:21,3648,16,,,,7953.06,0
17447160,19:44:54,19:44:54,5962,17,,,,8449.58,0
17447160,19:46:26,19:46:26,5400,18,,,,8862.8,0
17447160,19:47:13,19:47:13,9880,19,,,,9107.39,0
17447160,19:48:02,19:48:02,9845,20,,,,9316.71,0
17447160,19:49:00,19:49:00,10383,21,,,,9634.37,
17447160,19:49:32,19:49:32,9844,22,,,,9823.2,0
17447160,19:50:05,19:50:05,9842,23,,,,10009.13,0
17447160,19:50:47,19:50:47,9878,24,,,,10164.12,0
17447160,19:51:44,19:51:44,4376,25,,,,10568.61,0
17447160,19:52:10,19:52:10,8064,26,,,,10747.65,0
17447160,19:53:07,19:53:07,427,27,,,,11004.48,0
17447160,19:54:00,19:54:00,428,28,,,,11288.69,
17447160,19:55:32,19:55:32,9447,29,,,,12050.87,0
17447160,19:56:08,19:56:08,9448,30,,,,12193.66,0
17447160,19:56:57,19:56:57,7396,31,,,,12528.43,0
17447160,19:57:12,19:57:12,4381,32,,,,12649.22,0
17447160,19:57:30,19:57:30,4382,33,,,,12859.15,0
17447160,19:57:41,19:57:41,4383,34,,,,12989.72,0
17447160,19:58:00,19:58:00,4384,35,,,,13096.79,
17447160,19:58:26,19:58:26,8589,36,,,,13192.91,0
17447160,19:59:13,19:59:13,4386,37,,,,13456.92,0
17447160,20:00:19,20:00:19,4387,38,,,,13667.24,0
17447160,20:00:53,20:00:53,4388,39,,,,13810.92,0
17447160,20:01:27,20:01:27,4389,40,,,,13965.81,0
17447160,20:02:09,20:02:09,4390,41,,,,14158.17,0
17447160,20:02:56,20:02:56,4391,42,,,,14401.46,0
17447160,20:03:35,20:03:35,9450,43,,,,14577.51,0
17447160,20:06:00,20:06:00,9449,44,,,,15255.1,
17447160,20:09:28,20:09:28,2659,45,,,,15876.8,0
17447160,20:11:00,20:11:00,9868,46,,1,,16140.84,
17806020,22:27:00,22:27:00,9954,1,,,1,0,
17806020,22:28:19,22:28:19,7581,2,,,,648.11,0
17806020,22:29:19,22:29:19,9087,3,,,,1183.39,0
17806020,22:30:19,22:30:19,189,4,,,,1669.53,0
17806020,22:30:49,22:30:49,7486,5,,,,1888,0
17806020,22:31:55,22:31:55,191,6,,,,2343.66,0
17806020,22:32:52,22:32:52,10270,7,,,,2762.1,0
17806020,22:34:35,22:34:35,196,8,,,,3460.14,0
17806020,22:35:42,22:35:42,197,9,,,,4094,0
17806020,22:38:00,22:38:00,10017,10,,,,5161.53,
17806020,22:39:55,22:39:55,4339,11,,,,5981.95,0
17806020,22:40:27,22:40:27,4340,12,,,,6179.41,0
17806020,22:41:06,22:41:06,4341,13,,,,6435.03,0
17806020,22:43:00,22:43:00,9569,14,,,,7152.53,
17806020,22:44:48,22:44:48,3647,15,,,,7778.01,0
17806020,22:45:21,22:45:21,3648,16,,,,7953.06,0
17806020,22:46:54,22:46:54,5962,17,,,,8449.58,0
17806020,22:48:26,22:48:26,5400,18,,,,8862.8,0
17806020,22:49:13,22:49:13,9880,19,,,,9107.39,0
17806020,22:50:02,22:50:02,9845,20,,,,9316.71,0
17806020,22:51:00,22:51:00,10383,21,,,,9634.37,
17806020,22:51:26,22:51:26,9844,22,,,,9823.2,0
17806020,22:51:52,22:51:52,9842,23,,,,10009.13,0
17806020,22:52:25,22:52:25,9878,24,,,,10164.12,0
17806020,22:53:11,22:53:11,4376,25,,,,10568.61,0
17806020,22:53:32,22:53:32,8064,26,,,,10747.65,0
17806020,22:54:17,22:54:17,427,27,,,,11004.48,0
17806020,22:55:00,22:55:00,428,28,,,,11288.69,
17806020,22:57:18,22:57:18,9447,29,,,,12050.87,0
17806020,22:58:13,22:58:13,9448,30,,,,12193.66,0
17806020,22:59:26,22:59:26,7396,31,,,,12528.43,0
17806020,22:59:48,22:59:48,4381,32,,,,12649.22,0
17806020,23:00:15,23:00:15,4382,33,,,,12859.15,0
17806020,23:00:31,23:00:31,4383,34,,,,12989.72,0
17806020,23:01:00,23:01:00,4384,35,,,,13096.79,
17806020,23:01:26,23:01:26,8589,36,,,,13192.91,0
17806020,23:02:13,23:02:13,4386,37,,,,13456.92,0
17806020,23:03:19,23:03:19,4387,38,,,,13667.24,0
17806020,23:03:53,23:03:53,4388,39,,,,13810.92,0
17806020,23:04:27,23:04:27,4389,40,,,,13965.81,0
17806020,23:05:09,23:05:09,4390,41,,,,14158.17,0
17806020,23:05:56,23:05:56,4391,42,,,,14401.46,0
17806020,23:06:35,23:06:35,9450,43,,,,14577.51,0
17806020,23:09:00,23:09:00,9449,44,,,,15255.1,
17806020,23:11:05,23:11:05,2659,45,,,,15876.8,0
17806020,23:12:00,23:12:00,9868,46,,1,,16140.84,
17806030,22:27:00,22:27:00,9954,1,,,1,0,
17806030,22:28:19,22:28:19,7581,2,,,,648.11,0
17806030,22:29:19,22:29:19,9087,3,,,,1183.39,0
17806030,22:30:19,22:30:19,189,4,,,,1669.53,0
17806030,22:30:49,22:30:49,7486,5,,,,1888,0
17806030,22:31:55,22:31:55,191,6,,,,2343.66,0
17806030,22:32:52,22:32:52,10270,7,,,,2762.1,0
17806030,22:34:35,22:34:35,196,8,,,,3460.14,0
17806030,22:35:42,22:35:42,197,9,,,,4094,0
17806030,22:38:00,22:38:00,10017,10,,,,5161.53,
17806030,22:39:55,22:39:55,4339,11,,,,5981.95,0
17806030,22:40:27,22:40:27,4340,12,,,,6179.41,0
17806030,22:41:06,22:41:06,4341,13,,,,6435.03,0
17806030,22:43:00,22:43:00,9569,14,,,,7152.53,
17806030,22:44:48,22:44:48,3647,15,,,,7778.01,0
17806030,22:45:21,22:45:21,3648,16,,,,7953.06,0
17806030,22:46:54,22:46:54,5962,17,,,,8449.58,0
17806030,22:48:26,22:48:26,5400,18,,,,8862.8,0
17806030,22:49:13,22:49:13,9880,19,,,,9107.39,0
17806030,22:50:02,22:50:02,9845,20,,,,9316.71,0
17806030,22:51:00,22:51:00,10383,21,,,,9634.37,
17806030,22:51:26,22:51:26,9844,22,,,,9823.2,0
17806030,22:51:52,22:51:52,9842,23,,,,10009.13,0
17806030,22:52:25,22:52:25,9878,24,,,,10164.12,0
17806030,22:53:11,22:53:11,4376,25,,,,10568.61,0
17806030,22:53:32,22:53:32,8064,26,,,,10747.65,0
17806030,22:54:17,22:54:17,427,27,,,,11004.48,0
17806030,22:55:00,22:55:00,428,28,,,,11288.69,
17806030,22:57:18,22:57:18,9447,29,,,,12050.87,0
17806030,22:58:13,22:58:13,9448,30,,,,12193.66,0
17806030,22:59:26,22:59:26,7396,31,,,,12528.43,0
17806030,22:59:48,22:59:48,4381,32,,,,12649.22,0
17806030,23:00:15,23:00:15,4382,33,,,,12859.15,0
17806030,23:00:31,23:00:31,4383,34,,,,12989.72,0
17806030,23:01:00,23:01:00,4384,35,,,,13096.79,
17806030,23:01:26,23:01:26,8589,36,,,,13192.91,0
17806030,23:02:13,23:02:13,4386,37,,,,13456.92,0
17806030,23:03:19,23:03:19,4387,38,,,,13667.24,0
17806030,23:03:53,23:03:53,4388,39,,,,13810.92,0
17806030,23:04:27,23:04:27,4389,40,,,,13965.81,0
17806030,23:05:09,23:05:09,4390,41,,,,14158.17,0
17806030,23:05:56,23:05:56,4391,42,,,,14401.46,0
17806030,23:06:35,23:06:35,9450,43,,,,14577.51,0
17806030,23:09:00,23:09:00,9449,44,,,,15255.1,
17806030,23:11:05,23:11:05,2659,45,,,,15876.8,0
17806030,23:12:00,23:12:00,9868,46,,1,,16140.84,
17806040,22:27:00,22:27:00,9954,1,,,1,0,
17806040,22:28:19,22:28:19,7581,2,,,,648.11,0
17806040,22:29:19,22:29:19,9087,3,,,,1183.39,0
17806040,22:30:19,22:30:19,189,4,,,,1669.53,0
17806040,22:30:49,22:30:49,7486,5,,,,1888,0
17806040,22:31:55,22:31:55,191,6,,,,2343.66,0
17806040,22:32:52,22:32:52,10270,7,,,,2762.1,0
17806040,22:34:35,22:34:35,196,8,,,,3460.14,0
17806040,22:35:42,22:35:42,197,9,,,,4094,0
17806040,22:38:00,22:38:00,10017,10,,,,5161.53,
17806040,22:39:55,22:39:55,4339,11,,,,5981.95,0
17806040,22:40:27,22:40:27,4340,12,,,,6179.41,0
17806040,22:41:06,22:41:06,4341,13,,,,6435.03,0
17806040,22:43:00,22:43:00,9569,14,,,,7152.53,
17806040,22:44:48,22:44:48,3647,15,,,,7778.01,0
17806040,22:45:21,22:45:21,3648,16,,,,7953.06,0
17806040,22:46:54,22:46:54,5962,17,,,,8449.58,0
17806040,22:48:26,22:48:26,5400,18,,,,8862.8,0
17806040,22:49:13,22:49:13,9880,19,,,,9107.39,0
17806040,22:50:02,22:50:02,9845,20,,,,9316.71,0
17806040,22:51:00,22:51:00,10383,21,,,,9634.37,
17806040,22:51:26,22:51:26,9844,22,,,,9823.2,0
17806040,22:51:52,22:51:52,9842,23,,,,10009.13,0
17806040,22:52:25,22:52:25,9878,24,,,,10164.12,0
17806040,22:53:11,22:53:11,4376,25,,,,10568.61,0
17806040,22:53:32,22:53:32,8064,26,,,,10747.65,0
17806040,22:54:17,22:54:17,427,27,,,,11004.48,0
17806040,22:55:00,22:55:00,428,28,,,,11288.69,
17806040,22:57:18,22:57:18,9447,29,,,,12050.87,0
17806040,22:58:13,22:58:13,9448,30,,,,12193.66,0
17806040,22:59:26,22:59:26,7396,31,,,,12528.43,0
17806040,22:59:48,22:59:48,4381,32,,,,12649.22,0
17806040,23:00:15,23:00:15,4382,33,,,,12859.15,0
17806040,23:00:31,23:00:31,4383,34,,,,12989.72,0
17806040,23:01:00,23:01:00,4384,35,,,,13096.79,
17806040,23:01:26,23:01:26,8589,36,,,,13192.91,0
17806040,23:02:13,23:02:13,4386,37,,,,13456.92,0
17806040,23:03:19,23:03:19,4387,38,,,,13667.24,0
17806040,23:03:53,23:03:53,4388,39,,,,13810.92,0
17806040,23:04:27,23:04:27,4389,40,,,,13965.81,0
17806040,23:05:09,23:05:09,4390,41,,,,14158.17,0
17806040,23:05:56,23:05:56,4391,42,,,,14401.46,0
17806040,23:06:35,23:06:35,9450,43,,,,14577.51,0
17806040,23:09:00,23:09:00,9449,44,,,,15255.1,
17806040,23:11:05,23:11:05,2659,45,,,,15876.8,0
17806040,23:12:00,23:12:00,9868,46,,1,,16140.84,
17806050,22:27:00,22:27:00,9954,1,,,1,0,
17806050,22:28:19,22:28:19,7581,2,,,,648.11,0
17806050,22:29:19,22:29:19,9087,3,,,,1183.39,0
17806050,22:30:19,22:30:19,189,4,,,,1669.53,0
17806050,22:30:49,22:30:49,7486,5,,,,1888,0
17806050,22:31:55,22:31:55,191,6,,,,2343.66,0
17806050,22:32:52,22:32:52,10270,7,,,,2762.1,0
17806050,22:34:35,22:34:35,196,8,,,,3460.14,0
17806050,22:35:42,22:35:42,197,9,,,,4094,0
17806050,22:38:00,22:38:00,10017,10,,,,5161.53,
17806050,22:39:55,22:39:55,4339,11,,,,5981.95,0
17806050,22:40:27,22:40:27,4340,12,,,,6179.41,0
17806050,22:41:06,22:41:06,4341,13,,,,6435.03,0
17806050,22:43:00,22:43:00,9569,14,,,,7152.53,
17806050,22:44:48,22:44:48,3647,15,,,,7778.01,0
17806050,22:45:21,22:45:21,3648,16,,,,7953.06,0
17806050,22:46:54,22:46:54,5962,17,,,,8449.58,0
17806050,22:48:26,22:48:26,5400,18,,,,8862.8,0
17806050,22:49:13,22:49:13,9880,19,,,,9107.39,0
17806050,22:50:02,22:50:02,9845,20,,,,9316.71,0
17806050,22:51:00,22:51:00,10383,21,,,,9634.37,
17806050,22:51:26,22:51:26,9844,22,,,,9823.2,0
17806050,22:51:52,22:51:52,9842,23,,,,10009.13,0
17806050,22:52:25,22:52:25,9878,24,,,,10164.12,0
17806050,22:53:11,22:53:11,4376,25,,,,10568.61,0
17806050,22:53:32,22:53:32,8064,26,,,,10747.65,0
17806050,22:54:17,22:54:17,427,27,,,,11004.48,0
17806050,22:55:00,22:55:00,428,28,,,,11288.69,
17806050,22:57:18,22:57:18,9447,29,,,,12050.87,0
17806050,22:58:13,22:58:13,9448,30,,,,12193.66,0
17806050,22:59:26,22:59:26,7396,31,,,,12528.43,0
17806050,22:59:48,22:59:48,4381,32,,,,12649.22,0
17806050,23:00:15,23:00:15,4382,33,,,,12859.15,0
17806050,23:00:31,23:00:31,4383,34,,,,12989.72,0
17806050,23:01:00,23:01:00,4384,35,,,,13096.79,
17806050,23:01:26,23:01:26,8589,36,,,,13192.91,0
17806050,23:02:13,23:02:13,4386,37,,,,13456.92,0
17806050,23:03:19,23:03:19,4387,38,,,,13667.24,0
17806050,23:03:53,23:03:53,4388,39,,,,13810.92,0
17806050,23:04:27,23:04:27,4389,40,,,,13965.81,0
17806050,23:05:09,23:05:09,4390,41,,,,14158.17,0
17806050,23:05:56,23:05:56,4391,42,,,,14401.46,0
17806050,23:06:35,23:06:35,9450,43,,,,14577.51,0
17806050,23:09:00,23:09:00,9449,44,,,,15255.1,
17806050,23:11:05,23:11:05,2659,45,,,,15876.8,0
17806050,23:12:00,23:12:00,9868,46,,1,,16140.84,
17806060,22:27:00,22:27:00,9954,1,,,1,0,
17806060,22:28:19,22:28:19,7581,2,,,,648.11,0
17806060,22:29:19,22:29:19,9087,3,,,,1183.39,0
17806060,22:30:19,22:30:19,189,4,,,,1669.53,0
17806060,22:30:49,22:30:49,7486,5,,,,1888,0
17806060,22:31:55,22:31:55,191,6,,,,2343.66,0
17806060,22:32:52,22:32:52,10270,7,,,,2762.1,0
17806060,22:34:35,22:34:35,196,8,,,,3460.14,0
17806060,22:35:42,22:35:42,197,9,,,,4094,0
17806060,22:38:00,22:38:00,10017,10,,,,5161.53,
17806060,22:39:55,22:39:55,4339,11,,,,5981.95,0
17806060,22:40:27,22:40:27,4340,12,,,,6179.41,0
17806060,22:41:06,22:41:06,4341,13,,,,6435.03,0
17806060,22:43:00,22:43:00,9569,14,,,,7152.53,
17806060,22:44:48,22:44:48,3647,15,,,,7778.01,0
17806060,22:45:21,22:45:21,3648,16,,,,7953.06,0
17806060,22:46:54,22:46:54,5962,17,,,,8449.58,0
17806060,22:48:26,22:48:26,5400,18,,,,8862.8,0
17806060,22:49:13,22:49:13,9880,19,,,,9107.39,0
17806060,22:50:02,22:50:02,9845,20,,,,9316.71,0
17806060,22:51:00,22:51:00,10383,21,,,,9634.37,
17806060,22:51:26,22:51:26,9844,22,,,,9823.2,0
17806060,22:51:52,22:51:52,9842,23,,,,10009.13,0
17806060,22:52:25,22:52:25,9878,24,,,,10164.12,0
17806060,22:53:11,22:53:11,4376,25,,,,10568.61,0
17806060,22:53:32,22:53:32,8064,26,,,,10747.65,0
17806060,22:54:17,22:54:17,427,27,,,,11004.48,0
17806060,22:55:00,22:55:00,428,28,,,,11288.69,
17806060,22:57:18,22:57:18,9447,29,,,,12050.87,0
17806060,22:58:13,22:58:13,9448,30,,,,12193.66,0
17806060,22:59:26,22:59:26,7396,31,,,,12528.43,0
17806060,22:59:48,22:59:48,4381,32,,,,12649.22,0
17806060,23:00:15,23:00:15,4382,33,,,,12859.15,0
17806060,23:00:31,23:00:31,4383,34,,,,12989.72,0
17806060,23:01:00,23:01:00,4384,35,,,,13096.79,
17806060,23:01:26,23:01:26,8589,36,,,,13192.91,0
17806060,23:02:13,23:02:13,4386,37,,,,13456.92,0
17806060,23:03:19,23:03:19,4387,38,,,,13667.24,0
17806060,23:03:53,23:03:53,4388,39,,,,13810.92,0
17806060,23:04:27,23:04:27,4389,40,,,,13965.81,0
17806060,23:05:09,23:05:09,4390,41,,,,14158.17,0
17806060,23:05:56,23:05:56,4391,42,,,,14401.46,0
17806060,23:06:35,23:06:35,9450,43,,,,14577.51,0
17806060,23:09:00,23:09:00,9449,44,,,,15255.1,
17806060,23:11:05,23:11:05,2659,45,,,,15876.8,0
17806060,23:12:00,23:12:00,9868,46,,1,,16140.84,
17806080,22:27:00,22:27:00,9954,1,,,1,0,
17806080,22:28:19,22:28:19,7581,2,,,,648.11,0
17806080,22:29:19,22:29:19,9087,3,,,,1183.39,0
17806080,22:30:19,22:30:19,189,4,,,,1669.53,0
17806080,22:30:49,22:30:49,7486,5,,,,1888,0
17806080,22:31:55,22:31:55,191,6,,,,2343.66,0
17806080,22:32:52,22:32:52,10270,7,,,,2762.1,0
17806080,22:34:35,22:34:35,196,8,,,,3460.14,0
17806080,22:35:42,22:35:42,197,9,,,,4094,0
17806080,22:38:00,22:38:00,10017,10,,,,5161.53,
17806080,22:39:55,22:39:55,4339,11,,,,5981.95,0
17806080,22:40:27,22:40:27,4340,12,,,,6179.41,0
17806080,22:41:06,22:41:06,4341,13,,,,6435.03,0
17806080,22:43:00,22:43:00,9569,14,,,,7152.53,
17806080,22:44:48,22:44:48,3647,15,,,,7778.01,0
17806080,22:45:21,22:45:21,3648,16,,,,7953.06,0
17806080,22:46:54,22:46:54,5962,17,,,,8449.58,0
17806080,22:48:26,22:48:26,5400,18,,,,8862.8,0
17806080,22:49:13,22:49:13,9880,19,,,,9107.39,0
17806080,22:50:02,22:50:02,9845,20,,,,9316.71,0
17806080,22:51:00,22:51:00,10383,21,,,,9634.37,
17806080,22:51:26,22:51:26,9844,22,,,,9823.2,0
17806080,22:51:52,22:51:52,9842,23,,,,10009.13,0
17806080,22:52:25,22:52:25,9878,24,,,,10164.12,0
17806080,22:53:11,22:53:11,4376,25,,,,10568.61,0
17806080,22:53:32,22:53:32,8064,26,,,,10747.65,0
17806080,22:54:17,22:54:17,427,27,,,,11004.48,0
17806080,22:55:00,22:55:00,428,28,,,,11288.69,
17806080,22:57:18,22:57:18,9447,29,,,,12050.87,0
17806080,22:58:13,22:58:13,9448,30,,,,12193.66,0
17806080,22:59:26,22:59:26,7396,31,,,,12528.43,0
17806080,22:59:48,22:59:48,4381,32,,,,12649.22,0
17806080,23:00:15,23:00:15,4382,33,,,,12859.15,0
17806080,23:00:31,23:00:31,4383,34,,,,12989.72,0
17806080,23:01:00,23:01:00,4384,35,,,,13096.79,
17806080,23:01:26,23:01:26,8589,36,,,,13192.91,0
17806080,23:02:13,23:02:13,4386,37,,,,13456.92,0
17806080,23:03:19,23:03:19,4387,38,,,,13667.24,0
17806080,23:03:53,23:03:53,4388,39,,,,13810.92,0
17806080,23:04:27,23:04:27,4389,40,,,,13965.81,0
17806080,23:05:09,23:05:09,4390,41,,,,14158.17,0
17806080,23:05:56,23:05:56,4391,42,,,,14401.46,0
17806080,23:06:35,23:06:35,9450,43,,,,14577.51,0
17806080,23:09:00,23:09:00,9449,44,,,,15255.1,
17806080,23:11:05,23:11:05,2659,45,,,,15876.8,0
17806080,23:12:00,23:12:00,9868,46,,1,,16140.84,
17806090,22:27:00,22:27:00,9954,1,,,1,0,
17806090,22:28:19,22:28:19,7581,2,,,,648.11,0
17806090,22:29:19,22:29:19,9087,3,,,,1183.39,0
17806090,22:30:19,22:30:19,189,4,,,,1669.53,0
17806090,22:30:49,22:30:49,7486,5,,,,1888,0
17806090,22:31:55,22:31:55,191,6,,,,2343.66,0
17806090,22:32:52,22:32:52,10270,7,,,,2762.1,0
17806090,22:34:35,22:34:35,196,8,,,,3460.14,0
17806090,22:35:42,22:35:42,197,9,,,,4094,0
17806090,22:38:00,22:38:00,10017,10,,,,5161.53,
17806090,22:39:55,22:39:55,4339,11,,,,5981.95,0
17806090,22:40:27,22:40:27,4340,12,,,,6179.41,0
17806090,22:41:06,22:41:06,4341,13,,,,6435.03,0
17806090,22:43:00,22:43:00,9569,14,,,,7152.53,
17806090,22:44:48,22:44:48,3647,15,,,,7778.01,0
17806090,22:45:21,22:45:21,3648,16,,,,7953.06,0
17806090,22:46:54,22:46:54,5962,17,,,,8449.58,0
17806090,22:48:26,22:48:26,5400,18,,,,8862.8,0
17806090,22:49:13,22:49:13,9880,19,,,,9107.39,0
17806090,22:50:02,22:50:02,9845,20,,,,9316.71,0
17806090,22:51:00,22:51:00,10383,21,,,,9634.37,
17806090,22:51:26,22:51:26,9844,22,,,,9823.2,0
17806090,22:51:52,22:51:52,9842,23,,,,10009.13,0
17806090,22:52:25,22:52:25,9878,24,,,,10164.12,0
17806090,22:53:11,22:53:11,4376,25,,,,10568.61,0
17806090,22:53:32,22:53:32,8064,26,,,,10747.65,0
17806090,22:54:17,22:54:17,427,27,,,,11004.48,0
17806090,22:55:00,22:55:00,428,28,,,,11288.69,
17806090,22:57:18,22:57:18,9447,29,,,,12050.87,0
17806090,22:58:13,22:58:13,9448,30,,,,12193.66,0
17806090,22:59:26,22:59:26,7396,31,,,,12528.43,0
17806090,22:59:48,22:59:48,4381,32,,,,12649.22,0
17806090,23:00:15,23:00:15,4382,33,,,,12859.15,0
17806090,23:00:31,23:00:31,4383,34,,,,12989.72,0
17806090,23:01:00,23:01:00,4384,35,,,,13096.79,
17806090,23:01:26,23:01:26,8589,36,,,,13192.91,0
17806090,23:02:13,23:02:13,4386,37,,,,13456.92,0
17806090,23:03:19,23:03:19,4387,38,,,,13667.24,0
17806090,23:03:53,23:03:53,4388,39,,,,13810.92,0
17806090,23:04:27,23:04:27,4389,40,,,,13965.81,0
17806090,23:05:09,23:05:09,4390,41,,,,14158.17,0
17806090,23:05:56,23:05:56,4391,42,,,,14401.46,0
17806090,23:06:35,23:06:35,9450,43,,,,14577.51,0
17806090,23:09:00,23:09:00,9449,44,,,,15255.1,
17806090,23:11:05,23:11:05,2659,45,,,,15876.8,0
17806090,23:12:00,23:12:00,9868,46,,1,,16140.84,
17806120,22:27:00,22:27:00,9954,1,,,1,0,
17806120,22:28:19,22:28:19,7581,2,,,,648.11,0
17806120,22:29:19,22:29:19,9087,3,,,,1183.39,0
17806120,22:30:19,22:30:19,189,4,,,,1669.53,0
17806120,22:30:49,22:30:49,7486,5,,,,1888,0
17806120,22:31:55,22:31:55,191,6,,,,2343.66,0
17806120,22:32:52,22:32:52,10270,7,,,,2762.1,0
17806120,22:34:35,22:34:35,196,8,,,,3460.14,0
17806120,22:35:42,22:35:42,197,9,,,,4094,0
17806120,22:38:00,22:38:00,10017,10,,,,5161.53,
17806120,22:39:55,22:39:55,4339,11,,,,5981.95,0
17806120,22:40:27,22:40:27,4340,12,,,,6179.41,0
17806120,22:41:06,22:41:06,4341,13,,,,6435.03,0
17806120,22:43:00,22:43:00,9569,14,,,,7152.53,
17806120,22:44:48,22:44:48,3647,15,,,,7778.01,0
17806120,22:45:21,22:45:21,3648,16,,,,7953.06,0
17806120,22:46:54,22:46:54,5962,17,,,,8449.58,0
17806120,22:48:26,22:48:26,5400,18,,,,8862.8,0
17806120,22:49:13,22:49:13,9880,19,,,,9107.39,0
17806120,22:50:02,22:50:02,9845,20,,,,9316.71,0
17806120,22:51:00,22:51:00,10383,21,,,,9634.37,
17806120,22:51:26,22:51:26,9844,22,,,,9823.2,0
17806120,22:51:52,22:51:52,9842,23,,,,10009.13,0
17806120,22:52:25,22:52:25,9878,24,,,,10164.12,0
17806120,22:53:11,22:53:11,4376,25,,,,10568.61,0
17806120,22:53:32,22:53:32,8064,26,,,,10747.65,0
17806120,22:54:17,22:54:17,427,27,,,,11004.48,0
17806120,22:55:00,22:55:00,428,28,,,,11288.69,
17806120,22:57:18,22:57:18,9447,29,,,,12050.87,0
17806120,22:58:13,22:58:13,9448,30,,,,12193.66,0
17806120,22:59:26,22:59:26,7396,31,,,,12528.43,0
17806120,22:59:48,22:59:48,4381,32,,,,12649.22,0
17806120,23:00:15,23:00:15,4382,33,,,,12859.15,0
17806120,23:00:31,23:00:31,4383,34,,,,12989.72,0
17806120,23:01:00,23:01:00,4384,35,,,,13096.79,
17806120,23:01:26,23:01:26,8589,36,,,,13192.91,0
17806120,23:02:13,23:02:13,4386,37,,,,13456.92,0
17806120,23:03:19,23:03:19,4387,38,,,,13667.24,0
17806120,23:03:53,23:03:53,4388,39,,,,13810.92,0
17806120,23:04:27,23:04:27,4389,40,,,,13965.81,0
17806120,23:05:09,23:05:09,4390,41,,,,14158.17,0
17806120,23:05:56,23:05:56,4391,42,,,,14401.46,0
17806120,23:06:35,23:06:35,9450,43,,,,14577.51,0
17806120,23:09:00,23:09:00,9449,44,,,,15255.1,
17806120,23:11:05,23:11:05,2659,45,,,,15876.8,0
17806120,23:12:00,23:12:00,9868,46,,1,,16140.84,
17806130,22:27:00,22:27:00,9954,1,,,1,0,
17806130,22:28:19,22:28:19,7581,2,,,,648.11,0
17806130,22:29:19,22:29:19,9087,3,,,,1183.39,0
17806130,22:30:19,22:30:19,189,4,,,,1669.53,0
17806130,22:30:49,22:30:49,7486,5,,,,1888,0
17806130,22:31:55,22:31:55,191,6,,,,2343.66,0
17806130,22:32:52,22:32:52,10270,7,,,,2762.1,0
17806130,22:34:35,22:34:35,196,8,,,,3460.14,0
17806130,22:35:42,22:35:42,197,9,,,,4094,0
17806130,22:38:00,22:38:00,10017,10,,,,5161.53,
17806130,22:39:55,22:39:55,4339,11,,,,5981.95,0
17806130,22:40:27,22:40:27,4340,12,,,,6179.41,0
17806130,22:41:06,22:41:06,4341,13,,,,6435.03,0
17806130,22:43:00,22:43:00,9569,14,,,,7152.53,
17806130,22:44:48,22:44:48,3647,15,,,,7778.01,0
17806130,22:45:21,22:45:21,3648,16,,,,7953.06,0
17806130,22:46:54,22:46:54,5962,17,,,,8449.58,0
17806130,22:48:26,22:48:26,5400,18,,,,8862.8,0
17806130,22:49:13,22:49:13,9880,19,,,,9107.39,0
17806130,22:50:02,22:50:02,9845,20,,,,9316.71,0
17806130,22:51:00,22:51:00,10383,21,,,,9634.37,
17806130,22:51:26,22:51:26,9844,22,,,,9823.2,0
17806130,22:51:52,22:51:52,9842,23,,,,10009.13,0
17806130,22:52:25,22:52:25,9878,24,,,,10164.12,0
17806130,22:53:11,22:53:11,4376,25,,,,10568.61,0
17806130,22:53:32,22:53:32,8064,26,,,,10747.65,0
17806130,22:54:17,22:54:17,427,27,,,,11004.48,0
17806130,22:55:00,22:55:00,428,28,,,,11288.69,
17806130,22:57:18,22:57:18,9447,29,,,,12050.87,0
17806130,22:58:13,22:58:13,9448,30,,,,12193.66,0
17806130,22:59:26,22:59:26,7396,31,,,,12528.43,0
17806130,22:59:48,22:59:48,4381,32,,,,12649.22,0
17806130,23:00:15,23:00:15,4382,33,,,,12859.15,0
17806130,23:00:31,23:00:31,4383,34,,,,12989.72,0
17806130,23:01:00,23:01:00,4384,35,,,,13096.79,
17806130,23:01:26,23:01:26,8589,36,,,,13192.91,0
17806130,23:02:13,23:02:13,4386,37,,,,13456.92,0
17806130,23:03:19,23:03:19,4387,38,,,,13667.24,0
17806130,23:03:53,23:03:53,4388,39,,,,13810.92,0
17806130,23:04:27,23:04:27,4389,40,,,,13965.81,0
17806130,23:05:09,23:05:09,4390,41,,,,14158.17,0
17806130,23:05:56,23:05:56,4391,42,,,,14401.46,0
17806130,23:06:35,23:06:35,9450,43,,,,14577.51,0
17806130,23:09:00,23:09:00,9449,44,,,,15255.1,
17806130,23:11:05,23:11:05,2659,45,,,,15876.8,0
17806130,23:12:00,23:12:00,9868,46,,1,,16140.84,
17853160,18:55:00,18:55:00,9954,1,,,1,0,
17853160,18:56:11,18:56:11,7581,2,,,,648.11,0
17853160,18:57:06,18:57:06,9087,3,,,,1183.39,0
17853160,18:58:01,18:58:01,189,4,,,,1669.53,0
17853160,18:58:28,18:58:28,7486,5,,,,1888,0
17853160,18:59:29,18:59:29,191,6,,,,2343.66,0
17853160,19:00:20,19:00:20,10270,7,,,,2762.1,0
17853160,19:01:54,19:01:54,196,8,,,,3460.14,0
17853160,19:02:54,19:02:54,197,9,,,,4094,0
17853160,19:05:00,19:05:00,10017,10,,,,5161.53,
17853160,19:07:18,19:07:18,4339,11,,,,5981.95,0
17853160,19:07:57,19:07:57,4340,12,,,,6179.41,0
17853160,19:08:44,19:08:44,4341,13,,,,6435.03,0
17853160,19:11:00,19:11:00,9569,14,,,,7152.53,
17853160,19:12:48,19:12:48,3647,15,,,,7778.01,0
17853160,19:13:21,19:13:21,3648,16,,,,7953.06,0
17853160,19:14:54,19:14:54,5962,17,,,,8449.58,0
17853160,19:16:26,19:16:26,5400,18,,,,8862.8,0
17853160,19:17:13,19:17:13,9880,19,,,,9107.39,0
17853160,19:18:02,19:18:02,9845,20,,,,9316.71,0
17853160,19:19:00,19:19:00,10383,21,,,,9634.37,
17853160,19:19:32,19:19:32,9844,22,,,,9823.2,0
17853160,19:20:05,19:20:05,9842,23,,,,10009.13,0
17853160,19:20:47,19:20:47,9878,24,,,,10164.12,0
17853160,19:21:44,19:21:44,4376,25,,,,10568.61,0
17853160,19:22:10,19:22:10,8064,26,,,,10747.65,0
17853160,19:23:07,19:23:07,427,27,,,,11004.48,0
17853160,19:24:00,19:24:00,428,28,,,,11288.69,
17853160,19:25:32,19:25:32,9447,29,,,,12050.87,0
17853160,19:26:08,19:26:08,9448,30,,,,12193.66,0
17853160,19:26:57,19:26:57,7396,31,,,,12528.43,0
17853160,19:27:12,19:27:12,4381,32,,,,12649.22,0
17853160,19:27:30,19:27:30,4382,33,,,,12859.15,0
17853160,19:27:41,19:27:41,4383,34,,,,12989.72,0
17853160,19:28:00,19:28:00,4384,35,,,,13096.79,
17853160,19:28:26,19:28:26,8589,36,,,,13192.91,0
17853160,19:29:13,19:29:13,4386,37,,,,13456.92,0
17853160,19:30:19,19:30:19,4387,38,,,,13667.24,0
17853160,19:30:53,19:30:53,4388,39,,,,13810.92,0
17853160,19:31:27,19:31:27,4389,40,,,,13965.81,0
17853160,19:32:09,19:32:09,4390,41,,,,14158.17,0
17853160,19:32:56,19:32:56,4391,42,,,,14401.46,0
17853160,19:33:35,19:33:35,9450,43,,,,14577.51,0
17853160,19:36:00,19:36:00,9449,44,,,,15255.1,
17853160,19:39:28,19:39:28,2659,45,,,,15876.8,0
17853160,19:41:00,19:41:00,9868,46,,1,,16140.84,
17931020,18:20:00,18:20:00,9954,1,,,1,0,
17931020,18:21:26,18:21:26,7581,2,,,,648.11,0
17931020,18:22:31,18:22:31,9087,3,,,,1183.39,0
17931020,18:23:37,18:23:37,189,4,,,,1669.53,0
17931020,18:24:10,18:24:10,7486,5,,,,1888,0
17931020,18:25:22,18:25:22,191,6,,,,2343.66,0
17931020,18:26:25,18:26:25,10270,7,,,,2762.1,0
17931020,18:28:17,18:28:17,196,8,,,,3460.14,0
17931020,18:29:29,18:29:29,197,9,,,,4094,0
17931020,18:32:00,18:32:00,10017,10,,,,5161.53,
17931020,18:34:18,18:34:18,4339,11,,,,5981.95,0
17931020,18:34:57,18:34:57,4340,12,,,,6179.41,0
17931020,18:35:44,18:35:44,4341,13,,,,6435.03,0
17931020,18:38:00,18:38:00,9569,14,,,,7152.53,
17931020,18:40:02,18:40:02,3647,15,,,,7778.01,0
17931020,18:40:39,18:40:39,3648,16,,,,7953.06,0
17931020,18:42:23,18:42:23,5962,17,,,,8449.58,0
17931020,18:44:07,18:44:07,5400,18,,,,8862.8,0
17931020,18:45:00,18:45:00,9880,19,,,,9107.39,0
17931020,18:45:54,18:45:54,9845,20,,,,9316.71,0
17931020,18:47:00,18:47:00,10383,21,,,,9634.37,
17931020,18:47:39,18:47:39,9844,22,,,,9823.2,0
17931020,18:48:18,18:48:18,9842,23,,,,10009.13,0
17931020,18:49:08,18:49:08,9878,24,,,,10164.12,0
17931020,18:50:17,18:50:17,4376,25,,,,10568.61,0
17931020,18:50:48,18:50:48,8064,26,,,,10747.65,0
17931020,18:51:56,18:51:56,427,27,,,,11004.48,0
17931020,18:53:00,18:53:00,428,28,,,,11288.69,
17931020,18:55:41,18:55:41,9447,29,,,,12050.87,0
17931020,18:56:45,18:56:45,9448,30,,,,12193.66,0
17931020,18:58:11,18:58:11,7396,31,,,,12528.43,0
17931020,18:58:36,18:58:36,4381,32,,,,12649.22,0
17931020,18:59:07,18:59:07,4382,33,,,,12859.15,0
17931020,18:59:26,18:59:26,4383,34,,,,12989.72,0
17931020,19:00:00,19:00:00,4384,35,,,,13096.79,
17931020,19:00:29,19:00:29,8589,36,,,,13192.91,0
17931020,19:01:22,19:01:22,4386,37,,,,13456.92,0
17931020,19:02:36,19:02:36,4387,38,,,,13667.24,0
17931020,19:03:14,19:03:14,4388,39,,,,13810.92,0
17931020,19:03:53,19:03:53,4389,40,,,,13965.81,0
17931020,19:04:40,19:04:40,4390,41,,,,14158.17,0
17931020,19:05:33,19:05:33,4391,42,,,,14401.46,0
17931020,19:06:17,19:06:17,9450,43,,,,14577.51,0
17931020,19:09:00,19:09:00,9449,44,,,,15255.1,
17931020,19:11:05,19:11:05,2659,45,,,,15876.8,0
17931020,19:12:00,19:12:00,9868,46,,1,,16140.84,
17931030,18:20:00,18:20:00,9954,1,,,1,0,
17931030,18:21:26,18:21:26,7581,2,,,,648.11,0
17931030,18:22:31,18:22:31,9087,3,,,,1183.39,0
17931030,18:23:37,18:23:37,189,4,,,,1669.53,0
17931030,18:24:10,18:24:10,7486,5,,,,1888,0
17931030,18:25:22,18:25:22,191,6,,,,2343.66,0
17931030,18:26:25,18:26:25,10270,7,,,,2762.1,0
17931030,18:28:17,18:28:17,196,8,,,,3460.14,0
17931030,18:29:29,18:29:29,197,9,,,,4094,0
17931030,18:32:00,18:32:00,10017,10,,,,5161.53,
17931030,18:34:18,18:34:18,4339,11,,,,5981.95,0
17931030,18:34:57,18:34:57,4340,12,,,,6179.41,0
17931030,18:35:44,18:35:44,4341,13,,,,6435.03,0
17931030,18:38:00,18:38:00,9569,14,,,,7152.53,
17931030,18:40:02,18:40:02,3647,15,,,,7778.01,0
17931030,18:40:39,18:40:39,3648,16,,,,7953.06,0
17931030,18:42:23,18:42:23,5962,17,,,,8449.58,0
17931030,18:44:07,18:44:07,5400,18,,,,8862.8,0
17931030,18:45:00,18:45:00,9880,19,,,,9107.39,0
17931030,18:45:54,18:45:54,9845,20,,,,9316.71,0
17931030,18:47:00,18:47:00,10383,21,,,,9634.37,
17931030,18:47:39,18:47:39,9844,22,,,,9823.2,0
17931030,18:48:18,18:48:18,9842,23,,,,10009.13,0
17931030,18:49:08,18:49:08,9878,24,,,,10164.12,0
17931030,18:50:17,18:50:17,4376,25,,,,10568.61,0
17931030,18:50:48,18:50:48,8064,26,,,,10747.65,0
17931030,18:51:56,18:51:56,427,27,,,,11004.48,0
17931030,18:53:00,18:53:00,428,28,,,,11288.69,
17931030,18:55:41,18:55:41,9447,29,,,,12050.87,0
17931030,18:56:45,18:56:45,9448,30,,,,12193.66,0
17931030,18:58:11,18:58:11,7396,31,,,,12528.43,0
17931030,18:58:36,18:58:36,4381,32,,,,12649.22,0
17931030,18:59:07,18:59:07,4382,33,,,,12859.15,0
17931030,18:59:26,18:59:26,4383,34,,,,12989.72,0
17931030,19:00:00,19:00:00,4384,35,,,,13096.79,
17931030,19:00:29,19:00:29,8589,36,,,,13192.91,0
17931030,19:01:22,19:01:22,4386,37,,,,13456.92,0
17931030,19:02:36,19:02:36,4387,38,,,,13667.24,0
17931030,19:03:14,19:03:14,4388,39,,,,13810.92,0
17931030,19:03:53,19:03:53,4389,40,,,,13965.81,0
17931030,19:04:40,19:04:40,4390,41,,,,14158.17,0
17931030,19:05:33,19:05:33,4391,42,,,,14401.46,0
17931030,19:06:17,19:06:17,9450,43,,,,14577.51,0
17931030,19:09:00,19:09:00,9449,44,,,,15255.1,
17931030,19:11:05,19:11:05,2659,45,,,,15876.8,0
17931030,19:12:00,19:12:00,9868,46,,1,,16140.84,
17931040,18:20:00,18:20:00,9954,1,,,1,0,
17931040,18:21:26,18:21:26,7581,2,,,,648.11,0
17931040,18:22:31,18:22:31,9087,3,,,,1183.39,0
17931040,18:23:37,18:23:37,189,4,,,,1669.53,0
17931040,18:24:10,18:24:10,7486,5,,,,1888,0
17931040,18:25:22,18:25:22,191,6,,,,2343.66,0
17931040,18:26:25,18:26:25,10270,7,,,,2762.1,0
17931040,18:28:17,18:28:17,196,8,,,,3460.14,0
17931040,18:29:29,18:29:29,197,9,,,,4094,0
17931040,18:32:00,18:32:00,10017,10,,,,5161.53,
17931040,18:34:18,18:34:18,4339,11,,,,5981.95,0
17931040,18:34:57,18:34:57,4340,12,,,,6179.41,0
17931040,18:35:44,18:35:44,4341,13,,,,6435.03,0
17931040,18:38:00,18:38:00,9569,14,,,,7152.53,
17931040,18:40:02,18:40:02,3647,15,,,,7778.01,0
17931040,18:40:39,18:40:39,3648,16,,,,7953.06,0
17931040,18:42:23,18:42:23,5962,17,,,,8449.58,0
17931040,18:44:07,18:44:07,5400,18,,,,8862.8,0
17931040,18:45:00,18:45:00,9880,19,,,,9107.39,0
17931040,18:45:54,18:45:54,9845,20,,,,9316.71,0
17931040,18:47:00,18:47:00,10383,21,,,,9634.37,
17931040,18:47:39,18:47:39,9844,22,,,,9823.2,0
17931040,18:48:18,18:48:18,9842,23,,,,10009.13,0
17931040,18:49:08,18:49:08,9878,24,,,,10164.12,0
17931040,18:50:17,18:50:17,4376,25,,,,10568.61,0
17931040,18:50:48,18:50:48,8064,26,,,,10747.65,0
17931040,18:51:56,18:51:56,427,27,,,,11004.48,0
17931040,18:53:00,18:53:00,428,28,,,,11288.69,
17931040,18:55:41,18:55:41,9447,29,,,,12050.87,0
17931040,18:56:45,18:56:45,9448,30,,,,12193.66,0
17931040,18:58:11,18:58:11,7396,31,,,,12528.43,0
17931040,18:58:36,18:58:36,4381,32,,,,12649.22,0
17931040,18:59:07,18:59:07,4382,33,,,,12859.15,0
17931040,18:59:26,18:59:26,4383,34,,,,12989.72,0
17931040,19:00:00,19:00:00,4384,35,,,,13096.79,
17931040,19:00:29,19:00:29,8589,36,,,,13192.91,0
17931040,19:01:22,19:01:22,4386,37,,,,13456.92,0
17931040,19:02:36,19:02:36,4387,38,,,,13667.24,0
17931040,19:03:14,19:03:14,4388,39,,,,13810.92,0
17931040,19:03:53,19:03:53,4389,40,,,,13965.81,0
17931040,19:04:40,19:04:40,4390,41,,,,14158.17,0
17931040,19:05:33,19:05:33,4391,42,,,,14401.46,0
17931040,19:06:17,19:06:17,9450,43,,,,14577.51,0
17931040,19:09:00,19:09:00,9449,44,,,,15255.1,
17931040,19:11:05,19:11:05,2659,45,,,,15876.8,0
17931040,19:12:00,19:12:00,9868,46,,1,,16140.84,
17931050,18:20:00,18:20:00,9954,1,,,1,0,
17931050,18:21:26,18:21:26,7581,2,,,,648.11,0
17931050,18:22:31,18:22:31,9087,3,,,,1183.39,0
17931050,18:23:37,18:23:37,189,4,,,,1669.53,0
17931050,18:24:10,18:24:10,7486,5,,,,1888,0
17931050,18:25:22,18:25:22,191,6,,,,2343.66,0
17931050,18:26:25,18:26:25,10270,7,,,,2762.1,0
17931050,18:28:17,18:28:17,196,8,,,,3460.14,0
17931050,18:29:29,18:29:29,197,9,,,,4094,0
17931050,18:32:00,18:32:00,10017,10,,,,5161.53,
17931050,18:34:18,18:34:18,4339,11,,,,5981.95,0
17931050,18:34:57,18:34:57,4340,12,,,,6179.41,0
17931050,18:35:44,18:35:44,4341,13,,,,6435.03,0
17931050,18:38:00,18:38:00,9569,14,,,,7152.53,
17931050,18:40:02,18:40:02,3647,15,,,,7778.01,0
17931050,18:40:39,18:40:39,3648,16,,,,7953.06,0
17931050,18:42:23,18:42:23,5962,17,,,,8449.58,0
17931050,18:44:07,18:44:07,5400,18,,,,8862.8,0
17931050,18:45:00,18:45:00,9880,19,,,,9107.39,0
17931050,18:45:54,18:45:54,9845,20,,,,9316.71,0
17931050,18:47:00,18:47:00,10383,21,,,,9634.37,
17931050,18:47:39,18:47:39,9844,22,,,,9823.2,0
17931050,18:48:18,18:48:18,9842,23,,,,10009.13,0
17931050,18:49:08,18:49:08,9878,24,,,,10164.12,0
17931050,18:50:17,18:50:17,4376,25,,,,10568.61,0
17931050,18:50:48,18:50:48,8064,26,,,,10747.65,0
17931050,18:51:56,18:51:56,427,27,,,,11004.48,0
17931050,18:53:00,18:53:00,428,28,,,,11288.69,
17931050,18:55:41,18:55:41,9447,29,,,,12050.87,0
17931050,18:56:45,18:56:45,9448,30,,,,12193.66,0
17931050,18:58:11,18:58:11,7396,31,,,,12528.43,0
17931050,18:58:36,18:58:36,4381,32,,,,12649.22,0
17931050,18:59:07,18:59:07,4382,33,,,,12859.15,0
17931050,18:59:26,18:59:26,4383,34,,,,12989.72,0
17931050,19:00:00,19:00:00,4384,35,,,,13096.79,
17931050,19:00:29,19:00:29,8589,36,,,,13192.91,0
17931050,19:01:22,19:01:22,4386,37,,,,13456.92,0
17931050,19:02:36,19:02:36,4387,38,,,,13667.24,0
17931050,19:03:14,19:03:14,4388,39,,,,13810.92,0
17931050,19:03:53,19:03:53,4389,40,,,,13965.81,0
17931050,19:04:40,19:04:40,4390,41,,,,14158.17,0
17931050,19:05:33,19:05:33,4391,42,,,,14401.46,0
17931050,19:06:17,19:06:17,9450,43,,,,14577.51,0
17931050,19:09:00,19:09:00,9449,44,,,,15255.1,
17931050,19:11:05,19:11:05,2659,45,,,,15876.8,0
17931050,19:12:00,19:12:00,9868,46,,1,,16140.84,
17931060,18:20:00,18:20:00,9954,1,,,1,0,
17931060,18:21:26,18:21:26,7581,2,,,,648.11,0
17931060,18:22:31,18:22:31,9087,3,,,,1183.39,0
17931060,18:23:37,18:23:37,189,4,,,,1669.53,0
17931060,18:24:10,18:24:10,7486,5,,,,1888,0
17931060,18:25:22,18:25:22,191,6,,,,2343.66,0
17931060,18:26:25,18:26:25,10270,7,,,,2762.1,0
17931060,18:28:17,18:28:17,196,8,,,,3460.14,0
17931060,18:29:29,18:29:29,197,9,,,,4094,0
17931060,18:32:00,18:32:00,10017,10,,,,5161.53,
17931060,18:34:18,18:34:18,4339,11,,,,5981.95,0
17931060,18:34:57,18:34:57,4340,12,,,,6179.41,0
17931060,18:35:44,18:35:44,4341,13,,,,6435.03,0
17931060,18:38:00,18:38:00,9569,14,,,,7152.53,
17931060,18:40:02,18:40:02,3647,15,,,,7778.01,0
17931060,18:40:39,18:40:39,3648,16,,,,7953.06,0
17931060,18:42:23,18:42:23,5962,17,,,,8449.58,0
17931060,18:44:07,18:44:07,5400,18,,,,8862.8,0
17931060,18:45:00,18:45:00,9880,19,,,,9107.39,0
17931060,18:45:54,18:45:54,9845,20,,,,9316.71,0
17931060,18:47:00,18:47:00,10383,21,,,,9634.37,
17931060,18:47:39,18:47:39,9844,22,,,,9823.2,0
17931060,18:48:18,18:48:18,9842,23,,,,10009.13,0
17931060,18:49:08,18:49:08,9878,24,,,,10164.12,0
17931060,18:50:17,18:50:17,4376,25,,,,10568.61,0
17931060,18:50:48,18:50:48,8064,26,,,,10747.65,0
17931060,18:51:56,18:51:56,427,27,,,,11004.48,0
17931060,18:53:00,18:53:00,428,28,,,,11288.69,
17931060,18:55:41,18:55:41,9447,29,,,,12050.87,0
17931060,18:56:45,18:56:45,9448,30,,,,12193.66,0
17931060,18:58:11,18:58:11,7396,31,,,,12528.43,0
17931060,18:58:36,18:58:36,4381,32,,,,12649.22,0
17931060,18:59:07,18:59:07,4382,33,,,,12859.15,0
17931060,18:59:26,18:59:26,4383,34,,,,12989.72,0
17931060,19:00:00,19:00:00,4384,35,,,,13096.79,
17931060,19:00:29,19:00:29,8589,36,,,,13192.91,0
17931060,19:01:22,19:01:22,4386,37,,,,13456.92,0
17931060,19:02:36,19:02:36,4387,38,,,,13667.24,0
17931060,19:03:14,19:03:14,4388,39,,,,13810.92,0
17931060,19:03:53,19:03:53,4389,40,,,,13965.81,0
17931060,19:04:40,19:04:40,4390,41,,,,14158.17,0
17931060,19:05:33,19:05:33,4391,42,,,,14401.46,0
17931060,19:06:17,19:06:17,9450,43,,,,14577.51,0
17931060,19:09:00,19:09:00,9449,44,,,,15255.1,
17931060,19:11:05,19:11:05,2659,45,,,,15876.8,0
17931060,19:12:00,19:12:00,9868,46,,1,,16140.84,
17931080,18:20:00,18:20:00,9954,1,,,1,0,
17931080,18:21:26,18:21:26,7581,2,,,,648.11,0
17931080,18:22:31,18:22:31,9087,3,,,,1183.39,0
17931080,18:23:37,18:23:37,189,4,,,,1669.53,0
17931080,18:24:10,18:24:10,7486,5,,,,1888,0
17931080,18:25:22,18:25:22,191,6,,,,2343.66,0
17931080,18:26:25,18:26:25,10270,7,,,,2762.1,0
17931080,18:28:17,18:28:17,196,8,,,,3460.14,0
17931080,18:29:29,18:29:29,197,9,,,,4094,0
17931080,18:32:00,18:32:00,10017,10,,,,5161.53,
17931080,18:34:18,18:34:18,4339,11,,,,5981.95,0
17931080,18:34:57,18:34:57,4340,12,,,,6179.41,0
17931080,18:35:44,18:35:44,4341,13,,,,6435.03,0
17931080,18:38:00,18:38:00,9569,14,,,,7152.53,
17931080,18:40:02,18:40:02,3647,15,,,,7778.01,0
17931080,18:40:39,18:40:39,3648,16,,,,7953.06,0
17931080,18:42:23,18:42:23,5962,17,,,,8449.58,0
17931080,18:44:07,18:44:07,5400,18,,,,8862.8,0
17931080,18:45:00,18:45:00,9880,19,,,,9107.39,0
17931080,18:45:54,18:45:54,9845,20,,,,9316.71,0
17931080,18:47:00,18:47:00,10383,21,,,,9634.37,
17931080,18:47:39,18:47:39,9844,22,,,,9823.2,0
17931080,18:48:18,18:48:18,9842,23,,,,10009.13,0
17931080,18:49:08,18:49:08,9878,24,,,,10164.12,0
17931080,18:50:17,18:50:17,4376,25,,,,10568.61,0
17931080,18:50:48,18:50:48,8064,26,,,,10747.65,0
17931080,18:51:56,18:51:56,427,27,,,,11004.48,0
17931080,18:53:00,18:53:00,428,28,,,,11288.69,
17931080,18:55:41,18:55:41,9447,29,,,,12050.87,0
17931080,18:56:45,18:56:45,9448,30,,,,12193.66,0
17931080,18:58:11,18:58:11,7396,31,,,,12528.43,0
17931080,18:58:36,18:58:36,4381,32,,,,12649.22,0
17931080,18:59:07,18:59:07,4382,33,,,,12859.15,0
17931080,18:59:26,18:59:26,4383,34,,,,12989.72,0
17931080,19:00:00,19:00:00,4384,35,,,,13096.79,
17931080,19:00:29,19:00:29,8589,36,,,,13192.91,0
17931080,19:01:22,19:01:22,4386,37,,,,13456.92,0
17931080,19:02:36,19:02:36,4387,38,,,,13667.24,0
17931080,19:03:14,19:03:14,4388,39,,,,13810.92,0
17931080,19:03:53,19:03:53,4389,40,,,,13965.81,0
17931080,19:04:40,19:04:40,4390,41,,,,14158.17,0
17931080,19:05:33,19:05:33,4391,42,,,,14401.46,0
17931080,19:06:17,19:06:17,9450,43,,,,14577.51,0
17931080,19:09:00,19:09:00,9449,44,,,,15255.1,
17931080,19:11:05,19:11:05,2659,45,,,,15876.8,0
17931080,19:12:00,19:12:00,9868,46,,1,,16140.84,
17931090,18:20:00,18:20:00,9954,1,,,1,0,
17931090,18:21:26,18:21:26,7581,2,,,,648.11,0
17931090,18:22:31,18:22:31,9087,3,,,,1183.39,0
17931090,18:23:37,18:23:37,189,4,,,,1669.53,0
17931090,18:24:10,18:24:10,7486,5,,,,1888,0
17931090,18:25:22,18:25:22,191,6,,,,2343.66,0
17931090,18:26:25,18:26:25,10270,7,,,,2762.1,0
17931090,18:28:17,18:28:17,196,8,,,,3460.14,0
17931090,18:29:29,18:29:29,197,9,,,,4094,0
17931090,18:32:00,18:32:00,10017,10,,,,5161.53,
17931090,18:34:18,18:34:18,4339,11,,,,5981.95,0
17931090,18:34:57,18:34:57,4340,12,,,,6179.41,0
17931090,18:35:44,18:35:44,4341,13,,,,6435.03,0
17931090,18:38:00,18:38:00,9569,14,,,,7152.53,
17931090,18:40:02,18:40:02,3647,15,,,,7778.01,0
17931090,18:40:39,18:40:39,3648,16,,,,7953.06,0
17931090,18:42:23,18:42:23,5962,17,,,,8449.58,0
17931090,18:44:07,18:44:07,5400,18,,,,8862.8,0
17931090,18:45:00,18:45:00,9880,19,,,,9107.39,0
17931090,18:45:54,18:45:54,9845,20,,,,9316.71,0
17931090,18:47:00,18:47:00,10383,21,,,,9634.37,
17931090,18:47:39,18:47:39,9844,22,,,,9823.2,0
17931090,18:48:18,18:48:18,9842,23,,,,10009.13,0
17931090,18:49:08,18:49:08,9878,24,,,,10164.12,0
17931090,18:50:17,18:50:17,4376,25,,,,10568.61,0
17931090,18:50:48,18:50:48,8064,26,,,,10747.65,0
17931090,18:51:56,18:51:56,427,27,,,,11004.48,0
17931090,18:53:00,18:53:00,428,28,,,,11288.69,
17931090,18:55:41,18:55:41,9447,29,,,,12050.87,0
17931090,18:56:45,18:56:45,9448,30,,,,12193.66,0
17931090,18:58:11,18:58:11,7396,31,,,,12528.43,0
17931090,18:58:36,18:58:36,4381,32,,,,12649.22,0
17931090,18:59:07,18:59:07,4382,33,,,,12859.15,0
17931090,18:59:26,18:59:26,4383,34,,,,12989.72,0
17931090,19:00:00,19:00:00,4384,35,,,,13096.79,
17931090,19:00:29,19:00:29,8589,36,,,,13192.91,0
17931090,19:01:22,19:01:22,4386,37,,,,13456.92,0
17931090,19:02:36,19:02:36,4387,38,,,,13667.24,0
17931090,19:03:14,19:03:14,4388,39,,,,13810.92,0
17931090,19:03:53,19:03:53,4389,40,,,,13965.81,0
17931090,19:04:40,19:04:40,4390,41,,,,14158.17,0
17931090,19:05:33,19:05:33,4391,42,,,,14401.46,0
17931090,19:06:17,19:06:17,9450,43,,,,14577.51,0
17931090,19:09:00,19:09:00,9449,44,,,,15255.1,
17931090,19:11:05,19:11:05,2659,45,,,,15876.8,0
17931090,19:12:00,19:12:00,9868,46,,1,,16140.84,
17931120,18:20:00,18:20:00,9954,1,,,1,0,
17931120,18:21:26,18:21:26,7581,2,,,,648.11,0
17931120,18:22:31,18:22:31,9087,3,,,,1183.39,0
17931120,18:23:37,18:23:37,189,4,,,,1669.53,0
17931120,18:24:10,18:24:10,7486,5,,,,1888,0
17931120,18:25:22,18:25:22,191,6,,,,2343.66,0
17931120,18:26:25,18:26:25,10270,7,,,,2762.1,0
17931120,18:28:17,18:28:17,196,8,,,,3460.14,0
17931120,18:29:29,18:29:29,197,9,,,,4094,0
17931120,18:32:00,18:32:00,10017,10,,,,5161.53,
17931120,18:34:18,18:34:18,4339,11,,,,5981.95,0
17931120,18:34:57,18:34:57,4340,12,,,,6179.41,0
17931120,18:35:44,18:35:44,4341,13,,,,6435.03,0
17931120,18:38:00,18:38:00,9569,14,,,,7152.53,
17931120,18:40:02,18:40:02,3647,15,,,,7778.01,0
17931120,18:40:39,18:40:39,3648,16,,,,7953.06,0
17931120,18:42:23,18:42:23,5962,17,,,,8449.58,0
17931120,18:44:07,18:44:07,5400,18,,,,8862.8,0
17931120,18:45:00,18:45:00,9880,19,,,,9107.39,0
17931120,18:45:54,18:45:54,9845,20,,,,9316.71,0
17931120,18:47:00,18:47:00,10383,21,,,,9634.37,
17931120,18:47:39,18:47:39,9844,22,,,,9823.2,0
17931120,18:48:18,18:48:18,9842,23,,,,10009.13,0
17931120,18:49:08,18:49:08,9878,24,,,,10164.12,0
17931120,18:50:17,18:50:17,4376,25,,,,10568.61,0
17931120,18:50:48,18:50:48,8064,26,,,,10747.65,0
17931120,18:51:56,18:51:56,427,27,,,,11004.48,0
17931120,18:53:00,18:53:00,428,28,,,,11288.69,
17931120,18:55:41,18:55:41,9447,29,,,,12050.87,0
17931120,18:56:45,18:56:45,9448,30,,,,12193.66,0
17931120,18:58:11,18:58:11,7396,31,,,,12528.43,0
17931120,18:58:36,18:58:36,4381,32,,,,12649.22,0
17931120,18:59:07,18:59:07,4382,33,,,,12859.15,0
17931120,18:59:26,18:59:26,4383,34,,,,12989.72,0
17931120,19:00:00,19:00:00,4384,35,,,,13096.79,
17931120,19:00:29,19:00:29,8589,36,,,,13192.91,0
17931120,19:01:22,19:01:22,4386,37,,,,13456.92,0
17931120,19:02:36,19:02:36,4387,38,,,,13667.24,0
17931120,19:03:14,19:03:14,4388,39,,,,13810.92,0
17931120,19:03:53,19:03:53,4389,40,,,,13965.81,0
17931120,19:04:40,19:04:40,4390,41,,,,14158.17,0
17931120,19:05:33,19:05:33,4391,42,,,,14401.46,0
17931120,19:06:17,19:06:17,9450,43,,,,14577.51,0
17931120,19:09:00,19:09:00,9449,44,,,,15255.1,
17931120,19:11:05,19:11:05,2659,45,,,,15876.8,0
17931120,19:12:00,19:12:00,9868,46,,1,,16140.84,
17931130,18:20:00,18:20:00,9954,1,,,1,0,
17931130,18:21:26,18:21:26,7581,2,,,,648.11,0
17931130,18:22:31,18:22:31,9087,3,,,,1183.39,0
17931130,18:23:37,18:23:37,189,4,,,,1669.53,0
17931130,18:24:10,18:24:10,7486,5,,,,1888,0
17931130,18:25:22,18:25:22,191,6,,,,2343.66,0
17931130,18:26:25,18:26:25,10270,7,,,,2762.1,0
17931130,18:28:17,18:28:17,196,8,,,,3460.14,0
17931130,18:29:29,18:29:29,197,9,,,,4094,0
17931130,18:32:00,18:32:00,10017,10,,,,5161.53,
17931130,18:34:18,18:34:18,4339,11,,,,5981.95,0
17931130,18:34:57,18:34:57,4340,12,,,,6179.41,0
17931130,18:35:44,18:35:44,4341,13,,,,6435.03,0
17931130,18:38:00,18:38:00,9569,14,,,,7152.53,
17931130,18:40:02,18:40:02,3647,15,,,,7778.01,0
17931130,18:40:39,18:40:39,3648,16,,,,7953.06,0
17931130,18:42:23,18:42:23,5962,17,,,,8449.58,0
17931130,18:44:07,18:44:07,5400,18,,,,8862.8,0
17931130,18:45:00,18:45:00,9880,19,,,,9107.39,0
17931130,18:45:54,18:45:54,9845,20,,,,9316.71,0
17931130,18:47:00,18:47:00,10383,21,,,,9634.37,
17931130,18:47:39,18:47:39,9844,22,,,,9823.2,0
17931130,18:48:18,18:48:18,9842,23,,,,10009.13,0
17931130,18:49:08,18:49:08,9878,24,,,,10164.12,0
17931130,18:50:17,18:50:17,4376,25,,,,10568.61,0
17931130,18:50:48,18:50:48,8064,26,,,,10747.65,0
17931130,18:51:56,18:51:56,427,27,,,,11004.48,0
17931130,18:53:00,18:53:00,428,28,,,,11288.69,
17931130,18:55:41,18:55:41,9447,29,,,,12050.87,0
17931130,18:56:45,18:56:45,9448,30,,,,12193.66,0
17931130,18:58:11,18:58:11,7396,31,,,,12528.43,0
17931130,18:58:36,18:58:36,4381,32,,,,12649.22,0
17931130,18:59:07,18:59:07,4382,33,,,,12859.15,0
17931130,18:59:26,18:59:26,4383,34,,,,12989.72,0
17931130,19:00:00,19:00:00,4384,35,,,,13096.79,
17931130,19:00:29,19:00:29,8589,36,,,,13192.91,0
17931130,19:01:22,19:01:22,4386,37,,,,13456.92,0
17931130,19:02:36,19:02:36,4387,38,,,,13667.24,0
17931130,19:03:14,19:03:14,4388,39,,,,13810.92,0
17931130,19:03:53,19:03:53,4389,40,,,,13965.81,0
17931130,19:04:40,19:04:40,4390,41,,,,14158.17,0
17931130,19:05:33,19:05:33,4391,42,,,,14401.46,0
17931130,19:06:17,19:06:17,9450,43,,,,14577.51,0
17931130,19:09:00,19:09:00,9449,44,,,,15255.1,
17931130,19:11:05,19:11:05,2659,45,,,,15876.8,0
17931130,19:12:00,19:12:00,9868,46,,1,,16140.84,
18311070,20:25:00,20:25:00,9954,1,,,1,0,
18311070,20:26:11,20:26:11,7581,2,,,,648.11,0
18311070,20:27:06,20:27:06,9087,3,,,,1183.39,0
18311070,20:28:01,20:28:01,189,4,,,,1669.53,0
18311070,20:28:28,20:28:28,7486,5,,,,1888,0
18311070,20:29:29,20:29:29,191,6,,,,2343.66,0
18311070,20:30:20,20:30:20,10270,7,,,,2762.1,0
18311070,20:31:54,20:31:54,196,8,,,,3460.14,0
18311070,20:32:54,20:32:54,197,9,,,,4094,0
18311070,20:35:00,20:35:00,10017,10,,,,5161.53,
18311070,20:37:18,20:37:18,4339,11,,,,5981.95,0
18311070,20:37:57,20:37:57,4340,12,,,,6179.41,0
18311070,20:38:44,20:38:44,4341,13,,,,6435.03,0
18311070,20:41:00,20:41:00,9569,14,,,,7152.53,
18311070,20:42:35,20:42:35,3647,15,,,,7778.01,0
18311070,20:43:03,20:43:03,3648,16,,,,7953.06,0
18311070,20:44:24,20:44:24,5962,17,,,,8449.58,0
18311070,20:45:46,20:45:46,5400,18,,,,8862.8,0
18311070,20:46:26,20:46:26,9880,19,,,,9107.39,0
18311070,20:47:09,20:47:09,9845,20,,,,9316.71,0
18311070,20:48:00,20:48:00,10383,21,,,,9634.37,
18311070,20:48:32,20:48:32,9844,22,,,,9823.2,0
18311070,20:49:05,20:49:05,9842,23,,,,10009.13,0
18311070,20:49:47,20:49:47,9878,24,,,,10164.12,0
18311070,20:50:44,20:50:44,4376,25,,,,10568.61,0
18311070,20:51:10,20:51:10,8064,26,,,,10747.65,0
18311070,20:52:07,20:52:07,427,27,,,,11004.48,0
18311070,20:53:00,20:53:00,428,28,,,,11288.69,
18311070,20:54:09,20:54:09,9447,29,,,,12050.87,0
18311070,20:54:36,20:54:36,9448,30,,,,12193.66,0
18311070,20:55:13,20:55:13,7396,31,,,,12528.43,0
18311070,20:55:24,20:55:24,4381,32,,,,12649.22,0
18311070,20:55:37,20:55:37,4382,33,,,,12859.15,0
18311070,20:55:45,20:55:45,4383,34,,,,12989.72,0
18311070,20:56:00,20:56:00,4384,35,,,,13096.79,
18311070,20:56:22,20:56:22,8589,36,,,,13192.91,0
18311070,20:57:04,20:57:04,4386,37,,,,13456.92,0
18311070,20:58:01,20:58:01,4387,38,,,,13667.24,0
18311070,20:58:31,20:58:31,4388,39,,,,13810.92,0
18311070,20:59:01,20:59:01,4389,40,,,,13965.81,0
18311070,20:59:38,20:59:38,4390,41,,,,14158.17,0
18311070,21:00:19,21:00:19,4391,42,,,,14401.46,0
18311070,21:00:53,21:00:53,9450,43,,,,14577.51,0
18311070,21:03:00,21:03:00,9449,44,,,,15255.1,
18311070,21:06:28,21:06:28,2659,45,,,,15876.8,0
18311070,21:08:00,21:08:00,9868,46,,1,,16140.84,
18311100,20:25:00,20:25:00,9954,1,,,1,0,
18311100,20:26:11,20:26:11,7581,2,,,,648.11,0
18311100,20:27:06,20:27:06,9087,3,,,,1183.39,0
18311100,20:28:01,20:28:01,189,4,,,,1669.53,0
18311100,20:28:28,20:28:28,7486,5,,,,1888,0
18311100,20:29:29,20:29:29,191,6,,,,2343.66,0
18311100,20:30:20,20:30:20,10270,7,,,,2762.1,0
18311100,20:31:54,20:31:54,196,8,,,,3460.14,0
18311100,20:32:54,20:32:54,197,9,,,,4094,0
18311100,20:35:00,20:35:00,10017,10,,,,5161.53,
18311100,20:37:18,20:37:18,4339,11,,,,5981.95,0
18311100,20:37:57,20:37:57,4340,12,,,,6179.41,0
18311100,20:38:44,20:38:44,4341,13,,,,6435.03,0
18311100,20:41:00,20:41:00,9569,14,,,,7152.53,
18311100,20:42:35,20:42:35,3647,15,,,,7778.01,0
18311100,20:43:03,20:43:03,3648,16,,,,7953.06,0
18311100,20:44:24,20:44:24,5962,17,,,,8449.58,0
18311100,20:45:46,20:45:46,5400,18,,,,8862.8,0
18311100,20:46:26,20:46:26,9880,19,,,,9107.39,0
18311100,20:47:09,20:47:09,9845,20,,,,9316.71,0
18311100,20:48:00,20:48:00,10383,21,,,,9634.37,
18311100,20:48:32,20:48:32,9844,22,,,,9823.2,0
18311100,20:49:05,20:49:05,9842,23,,,,10009.13,0
18311100,20:49:47,20:49:47,9878,24,,,,10164.12,0
18311100,20:50:44,20:50:44,4376,25,,,,10568.61,0
18311100,20:51:10,20:51:10,8064,26,,,,10747.65,0
18311100,20:52:07,20:52:07,427,27,,,,11004.48,0
18311100,20:53:00,20:53:00,428,28,,,,11288.69,
18311100,20:54:09,20:54:09,9447,29,,,,12050.87,0
18311100,20:54:36,20:54:36,9448,30,,,,12193.66,0
18311100,20:55:13,20:55:13,7396,31,,,,12528.43,0
18311100,20:55:24,20:55:24,4381,32,,,,12649.22,0
18311100,20:55:37,20:55:37,4382,33,,,,12859.15,0
18311100,20:55:45,20:55:45,4383,34,,,,12989.72,0
18311100,20:56:00,20:56:00,4384,35,,,,13096.79,
18311100,20:56:22,20:56:22,8589,36,,,,13192.91,0
18311100,20:57:04,20:57:04,4386,37,,,,13456.92,0
18311100,20:58:01,20:58:01,4387,38,,,,13667.24,0
18311100,20:58:31,20:58:31,4388,39,,,,13810.92,0
18311100,20:59:01,20:59:01,4389,40,,,,13965.81,0
18311100,20:59:38,20:59:38,4390,41,,,,14158.17,0
18311100,21:00:19,21:00:19,4391,42,,,,14401.46,0
18311100,21:00:53,21:00:53,9450,43,,,,14577.51,0
18311100,21:03:00,21:03:00,9449,44,,,,15255.1,
18311100,21:06:28,21:06:28,2659,45,,,,15876.8,0
18311100,21:08:00,21:08:00,9868,46,,1,,16140.84,
18311140,20:25:00,20:25:00,9954,1,,,1,0,
18311140,20:26:11,20:26:11,7581,2,,,,648.11,0
18311140,20:27:06,20:27:06,9087,3,,,,1183.39,0
18311140,20:28:01,20:28:01,189,4,,,,1669.53,0
18311140,20:28:28,20:28:28,7486,5,,,,1888,0
18311140,20:29:29,20:29:29,191,6,,,,2343.66,0
18311140,20:30:20,20:30:20,10270,7,,,,2762.1,0
18311140,20:31:54,20:31:54,196,8,,,,3460.14,0
18311140,20:32:54,20:32:54,197,9,,,,4094,0
18311140,20:35:00,20:35:00,10017,10,,,,5161.53,
18311140,20:37:18,20:37:18,4339,11,,,,5981.95,0
18311140,20:37:57,20:37:57,4340,12,,,,6179.41,0
18311140,20:38:44,20:38:44,4341,13,,,,6435.03,0
18311140,20:41:00,20:41:00,9569,14,,,,7152.53,
18311140,20:42:35,20:42:35,3647,15,,,,7778.01,0
18311140,20:43:03,20:43:03,3648,16,,,,7953.06,0
18311140,20:44:24,20:44:24,5962,17,,,,8449.58,0
18311140,20:45:46,20:45:46,5400,18,,,,8862.8,0
18311140,20:46:26,20:46:26,9880,19,,,,9107.39,0
18311140,20:47:09,20:47:09,9845,20,,,,9316.71,0
18311140,20:48:00,20:48:00,10383,21,,,,9634.37,
18311140,20:48:32,20:48:32,9844,22,,,,9823.2,0
18311140,20:49:05,20:49:05,9842,23,,,,10009.13,0
18311140,20:49:47,20:49:47,9878,24,,,,10164.12,0
18311140,20:50:44,20:50:44,4376,25,,,,10568.61,0
18311140,20:51:10,20:51:10,8064,26,,,,10747.65,0
18311140,20:52:07,20:52:07,427,27,,,,11004.48,0
18311140,20:53:00,20:53:00,428,28,,,,11288.69,
18311140,20:54:09,20:54:09,9447,29,,,,12050.87,0
18311140,20:54:36,20:54:36,9448,30,,,,12193.66,0
18311140,20:55:13,20:55:13,7396,31,,,,12528.43,0
18311140,20:55:24,20:55:24,4381,32,,,,12649.22,0
18311140,20:55:37,20:55:37,4382,33,,,,12859.15,0
18311140,20:55:45,20:55:45,4383,34,,,,12989.72,0
18311140,20:56:00,20:56:00,4384,35,,,,13096.79,
18311140,20:56:22,20:56:22,8589,36,,,,13192.91,0
18311140,20:57:04,20:57:04,4386,37,,,,13456.92,0
18311140,20:58:01,20:58:01,4387,38,,,,13667.24,0
18311140,20:58:31,20:58:31,4388,39,,,,13810.92,0
18311140,20:59:01,20:59:01,4389,40,,,,13965.81,0
18311140,20:59:38,20:59:38,4390,41,,,,14158.17,0
18311140,21:00:19,21:00:19,4391,42,,,,14401.46,0
18311140,21:00:53,21:00:53,9450,43,,,,14577.51,0
18311140,21:03:00,21:03:00,9449,44,,,,15255.1,
18311140,21:06:28,21:06:28,2659,45,,,,15876.8,0
18311140,21:08:00,21:08:00,9868,46,,1,,16140.84,
18545160,22:05:00,22:05:00,10014,1,,,,0,
18545160,22:08:01,22:08:01,4339,2,,,,735.84,0
18545160,22:08:32,22:08:32,4340,3,,,,933.3,0
18545160,22:09:10,22:09:10,4341,4,,,,1188.94,0
18545160,22:11:00,22:11:00,9569,5,,,,1906.46,
18545160,22:12:35,22:12:35,3647,6,,,,2531.94,0
18545160,22:13:03,22:13:03,3648,7,,,,2707.01,0
18545160,22:14:24,22:14:24,5962,8,,,,3203.51,0
18545160,22:15:46,22:15:46,5400,9,,,,3616.75,0
18545160,22:16:26,22:16:26,9880,10,,,,3861.32,0
18545160,22:17:09,22:17:09,9845,11,,,,4070.64,0
18545160,22:18:00,22:18:00,10383,12,,,,4388.3,
18545160,22:18:32,22:18:32,9844,13,,,,4577.13,0
18545160,22:19:05,22:19:05,9842,14,,,,4763.06,0
18545160,22:19:47,22:19:47,9878,15,,,,4918.05,0
18545160,22:20:44,22:20:44,4376,16,,,,5322.56,0
18545160,22:21:10,22:21:10,8064,17,,,,5501.62,0
18545160,22:22:07,22:22:07,427,18,,,,5758.45,0
18545160,22:23:00,22:23:00,428,19,,,,6042.66,
18545160,22:24:09,22:24:09,9447,20,,,,6804.84,0
18545160,22:24:36,22:24:36,9448,21,,,,6947.63,0
18545160,22:25:13,22:25:13,7396,22,,,,7282.4,0
18545160,22:25:24,22:25:24,4381,23,,,,7403.19,0
18545160,22:25:37,22:25:37,4382,24,,,,7613.12,0
18545160,22:25:45,22:25:45,4383,25,,,,7743.69,0
18545160,22:26:00,22:26:00,4384,26,,,,7850.76,
18545160,22:26:22,22:26:22,8589,27,,,,7946.88,0
18545160,22:27:04,22:27:04,4386,28,,,,8210.89,0
18545160,22:28:01,22:28:01,4387,29,,,,8421.21,0
18545160,22:28:31,22:28:31,4388,30,,,,8564.91,0
18545160,22:29:01,22:29:01,4389,31,,,,8719.8,0
18545160,22:29:38,22:29:38,4390,32,,,,8912.16,0
18545160,22:30:19,22:30:19,4391,33,,,,9155.46,0
18545160,22:30:53,22:30:53,9450,34,,,,9331.51,0
18545160,22:33:00,22:33:00,9449,35,,,,10009.1,
18545160,22:36:28,22:36:28,2659,36,,,,10630.8,0
18545160,22:38:00,22:38:00,9868,37,,1,,10894.84,
18883020,23:46:00,23:46:00,10014,1,,,,0,
18883020,23:48:30,23:48:30,4339,2,,,,735.84,0
18883020,23:48:57,23:48:57,4340,3,,,,933.3,0
18883020,23:49:28,23:49:28,4341,4,,,,1188.94,0
18883020,23:51:00,23:51:00,9569,5,,,,1906.46,
18883020,23:52:48,23:52:48,3647,6,,,,2531.94,0
18883020,23:53:21,23:53:21,3648,7,,,,2707.01,0
18883020,23:54:54,23:54:54,5962,8,,,,3203.51,0
18883020,23:56:26,23:56:26,5400,9,,,,3616.75,0
18883020,23:57:13,23:57:13,9880,10,,,,3861.32,0
18883020,23:58:02,23:58:02,9845,11,,,,4070.64,0
18883020,23:59:00,23:59:00,10383,12,,,,4388.3,
18883020,23:59:26,23:59:26,9844,13,,,,4577.13,0
18883020,23:59:52,23:59:52,9842,14,,,,4763.06,0
18883020,24:00:25,24:00:25,9878,15,,,,4918.05,0
18883020,24:01:11,24:01:11,4376,16,,,,5322.56,0
18883020,24:01:32,24:01:32,8064,17,,,,5501.62,0
18883020,24:02:17,24:02:17,427,18,,,,5758.45,0
18883020,24:03:00,24:03:00,428,19,,,,6042.66,
18883020,24:05:18,24:05:18,9447,20,,,,6804.84,0
18883020,24:06:13,24:06:13,9448,21,,,,6947.63,0
18883020,24:07:26,24:07:26,7396,22,,,,7282.4,0
18883020,24:07:48,24:07:48,4381,23,,,,7403.19,0
18883020,24:08:15,24:08:15,4382,24,,,,7613.12,0
18883020,24:08:31,24:08:31,4383,25,,,,7743.69,0
18883020,24:09:00,24:09:00,4384,26,,,,7850.76,
18883020,24:09:26,24:09:26,8589,27,,,,7946.88,0
18883020,24:10:13,24:10:13,4386,28,,,,8210.89,0
18883020,24:11:19,24:11:19,4387,29,,,,8421.21,0
18883020,24:11:53,24:11:53,4388,30,,,,8564.91,0
18883020,24:12:27,24:12:27,4389,31,,,,8719.8,0
18883020,24:13:09,24:13:09,4390,32,,,,8912.16,0
18883020,24:13:56,24:13:56,4391,33,,,,9155.46,0
18883020,24:14:35,24:14:35,9450,34,,,,9331.51,0
18883020,24:17:00,24:17:00,9449,35,,,,10009.1,
18883020,24:19:05,24:19:05,2659,36,,,,10630.8,0
18883020,24:20:00,24:20:00,9868,37,,1,,10894.84,
18883030,23:46:00,23:46:00,10014,1,,,,0,
18883030,23:48:30,23:48:30,4339,2,,,,735.84,0
18883030,23:48:57,23:48:57,4340,3,,,,933.3,0
18883030,23:49:28,23:49:28,4341,4,,,,1188.94,0
18883030,23:51:00,23:51:00,9569,5,,,,1906.46,
18883030,23:52:48,23:52:48,3647,6,,,,2531.94,0
18883030,23:53:21,23:53:21,3648,7,,,,2707.01,0
18883030,23:54:54,23:54:54,5962,8,,,,3203.51,0
18883030,23:56:26,23:56:26,5400,9,,,,3616.75,0
18883030,23:57:13,23:57:13,9880,10,,,,3861.32,0
18883030,23:58:02,23:58:02,9845,11,,,,4070.64,0
18883030,23:59:00,23:59:00,10383,12,,,,4388.3,
18883030,23:59:26,23:59:26,9844,13,,,,4577.13,0
18883030,23:59:52,23:59:52,9842,14,,,,4763.06,0
18883030,24:00:25,24:00:25,9878,15,,,,4918.05,0
18883030,24:01:11,24:01:11,4376,16,,,,5322.56,0
18883030,24:01:32,24:01:32,8064,17,,,,5501.62,0
18883030,24:02:17,24:02:17,427,18,,,,5758.45,0
18883030,24:03:00,24:03:00,428,19,,,,6042.66,
18883030,24:05:18,24:05:18,9447,20,,,,6804.84,0
18883030,24:06:13,24:06:13,9448,21,,,,6947.63,0
18883030,24:07:26,24:07:26,7396,22,,,,7282.4,0
18883030,24:07:48,24:07:48,4381,23,,,,7403.19,0
18883030,24:08:15,24:08:15,4382,24,,,,7613.12,0
18883030,24:08:31,24:08:31,4383,25,,,,7743.69,0
18883030,24:09:00,24:09:00,4384,26,,,,7850.76,
18883030,24:09:26,24:09:26,8589,27,,,,7946.88,0
18883030,24:10:13,24:10:13,4386,28,,,,8210.89,0
18883030,24:11:19,24:11:19,4387,29,,,,8421.21,0
18883030,24:11:53,24:11:53,4388,30,,,,8564.91,0
18883030,24:12:27,24:12:27,4389,31,,,,8719.8,0
18883030,24:13:09,24:13:09,4390,32,,,,8912.16,0
18883030,24:13:56,24:13:56,4391,33,,,,9155.46,0
18883030,24:14:35,24:14:35,9450,34,,,,9331.51,0
18883030,24:17:00,24:17:00,9449,35,,,,10009.1,
18883030,24:19:05,24:19:05,2659,36,,,,10630.8,0
18883030,24:20:00,24:20:00,9868,37,,1,,10894.84,
18883040,23:46:00,23:46:00,10014,1,,,,0,
18883040,23:48:30,23:48:30,4339,2,,,,735.84,0
18883040,23:48:57,23:48:57,4340,3,,,,933.3,0
18883040,23:49:28,23:49:28,4341,4,,,,1188.94,0
18883040,23:51:00,23:51:00,9569,5,,,,1906.46,
18883040,23:52:48,23:52:48,3647,6,,,,2531.94,0
18883040,23:53:21,23:53:21,3648,7,,,,2707.01,0
18883040,23:54:54,23:54:54,5962,8,,,,3203.51,0
18883040,23:56:26,23:56:26,5400,9,,,,3616.75,0
18883040,23:57:13,23:57:13,9880,10,,,,3861.32,0
18883040,23:58:02,23:58:02,9845,11,,,,4070.64,0
18883040,23:59:00,23:59:00,10383,12,,,,4388.3,
18883040,23:59:26,23:59:26,9844,13,,,,4577.13,0
18883040,23:59:52,23:59:52,9842,14,,,,4763.06,0
18883040,24:00:25,24:00:25,9878,15,,,,4918.05,0
18883040,24:01:11,24:01:11,4376,16,,,,5322.56,0
18883040,24:01:32,24:01:32,8064,17,,,,5501.62,0
18883040,24:02:17,24:02:17,427,18,,,,5758.45,0
18883040,24:03:00,24:03:00,428,19,,,,6042.66,
18883040,24:05:18,24:05:18,9447,20,,,,6804.84,0
18883040,24:06:13,24:06:13,9448,21,,,,6947.63,0
18883040,24:07:26,24:07:26,7396,22,,,,7282.4,0
18883040,24:07:48,24:07:48,4381,23,,,,7403.19,0
18883040,24:08:15,24:08:15,4382,24,,,,7613.12,0
18883040,24:08:31,24:08:31,4383,25,,,,7743.69,0
18883040,24:09:00,24:09:00,4384,26,,,,7850.76,
18883040,24:09:26,24:09:26,8589,27,,,,7946.88,0
18883040,24:10:13,24:10:13,4386,28,,,,8210.89,0
18883040,24:11:19,24:11:19,4387,29,,,,8421.21,0
18883040,24:11:53,24:11:53,4388,30,,,,8564.91,0
18883040,24:12:27,24:12:27,4389,31,,,,8719.8,0
18883040,24:13:09,24:13:09,4390,32,,,,8912.16,0
18883040,24:13:56,24:13:56,4391,33,,,,9155.46,0
18883040,24:14:35,24:14:35,9450,34,,,,9331.51,0
18883040,24:17:00,24:17:00,9449,35,,,,10009.1,
18883040,24:19:05,24:19:05,2659,36,,,,10630.8,0
18883040,24:20:00,24:20:00,9868,37,,1,,10894.84,
18883050,23:46:00,23:46:00,10014,1,,,,0,
18883050,23:48:30,23:48:30,4339,2,,,,735.84,0
18883050,23:48:57,23:48:57,4340,3,,,,933.3,0
18883050,23:49:28,23:49:28,4341,4,,,,1188.94,0
18883050,23:51:00,23:51:00,9569,5,,,,1906.46,
18883050,23:52:48,23:52:48,3647,6,,,,2531.94,0
18883050,23:53:21,23:53:21,3648,7,,,,2707.01,0
18883050,23:54:54,23:54:54,5962,8,,,,3203.51,0
18883050,23:56:26,23:56:26,5400,9,,,,3616.75,0
18883050,23:57:13,23:57:13,9880,10,,,,3861.32,0
18883050,23:58:02,23:58:02,9845,11,,,,4070.64,0
18883050,23:59:00,23:59:00,10383,12,,,,4388.3,
18883050,23:59:26,23:59:26,9844,13,,,,4577.13,0
18883050,23:59:52,23:59:52,9842,14,,,,4763.06,0
18883050,24:00:25,24:00:25,9878,15,,,,4918.05,0
18883050,24:01:11,24:01:11,4376,16,,,,5322.56,0
18883050,24:01:32,24:01:32,8064,17,,,,5501.62,0
18883050,24:02:17,24:02:17,427,18,,,,5758.45,0
18883050,24:03:00,24:03:00,428,19,,,,6042.66,
18883050,24:05:18,24:05:18,9447,20,,,,6804.84,0
18883050,24:06:13,24:06:13,9448,21,,,,6947.63,0
18883050,24:07:26,24:07:26,7396,22,,,,7282.4,0
18883050,24:07:48,24:07:48,4381,23,,,,7403.19,0
18883050,24:08:15,24:08:15,4382,24,,,,7613.12,0
18883050,24:08:31,24:08:31,4383,25,,,,7743.69,0
18883050,24:09:00,24:09:00,4384,26,,,,7850.76,
18883050,24:09:26,24:09:26,8589,27,,,,7946.88,0
18883050,24:10:13,24:10:13,4386,28,,,,8210.89,0
18883050,24:11:19,24:11:19,4387,29,,,,8421.21,0
18883050,24:11:53,24:11:53,4388,30,,,,8564.91,0
18883050,24:12:27,24:12:27,4389,31,,,,8719.8,0
18883050,24:13:09,24:13:09,4390,32,,,,8912.16,0
18883050,24:13:56,24:13:56,4391,33,,,,9155.46,0
18883050,24:14:35,24:14:35,9450,34,,,,9331.51,0
18883050,24:17:00,24:17:00,9449,35,,,,10009.1,
18883050,24:19:05,24:19:05,2659,36,,,,10630.8,0
18883050,24:20:00,24:20:00,9868,37,,1,,10894.84,
18883060,23:46:00,23:46:00,10014,1,,,,0,
18883060,23:48:30,23:48:30,4339,2,,,,735.84,0
18883060,23:48:57,23:48:57,4340,3,,,,933.3,0
18883060,23:49:28,23:49:28,4341,4,,,,1188.94,0
18883060,23:51:00,23:51:00,9569,5,,,,1906.46,
18883060,23:52:48,23:52:48,3647,6,,,,2531.94,0
18883060,23:53:21,23:53:21,3648,7,,,,2707.01,0
18883060,23:54:54,23:54:54,5962,8,,,,3203.51,0
18883060,23:56:26,23:56:26,5400,9,,,,3616.75,0
18883060,23:57:13,23:57:13,9880,10,,,,3861.32,0
18883060,23:58:02,23:58:02,9845,11,,,,4070.64,0
18883060,23:59:00,23:59:00,10383,12,,,,4388.3,
18883060,23:59:26,23:59:26,9844,13,,,,4577.13,0
18883060,23:59:52,23:59:52,9842,14,,,,4763.06,0
18883060,24:00:25,24:00:25,9878,15,,,,4918.05,0
18883060,24:01:11,24:01:11,4376,16,,,,5322.56,0
18883060,24:01:32,24:01:32,8064,17,,,,5501.62,0
18883060,24:02:17,24:02:17,427,18,,,,5758.45,0
18883060,24:03:00,24:03:00,428,19,,,,6042.66,
18883060,24:05:18,24:05:18,9447,20,,,,6804.84,0
18883060,24:06:13,24:06:13,9448,21,,,,6947.63,0
18883060,24:07:26,24:07:26,7396,22,,,,7282.4,0
18883060,24:07:48,24:07:48,4381,23,,,,7403.19,0
18883060,24:08:15,24:08:15,4382,24,,,,7613.12,0
18883060,24:08:31,24:08:31,4383,25,,,,7743.69,0
18883060,24:09:00,24:09:00,4384,26,,,,7850.76,
18883060,24:09:26,24:09:26,8589,27,,,,7946.88,0
18883060,24:10:13,24:10:13,4386,28,,,,8210.89,0
18883060,24:11:19,24:11:19,4387,29,,,,8421.21,0
18883060,24:11:53,24:11:53,4388,30,,,,8564.91,0
18883060,24:12:27,24:12:27,4389,31,,,,8719.8,0
18883060,24:13:09,24:13:09,4390,32,,,,8912.16,0
18883060,24:13:56,24:13:56,4391,33,,,,9155.46,0
18883060,24:14:35,24:14:35,9450,34,,,,9331.51,0
18883060,24:17:00,24:17:00,9449,35,,,,10009.1,
18883060,24:19:05,24:19:05,2659,36,,,,10630.8,0
18883060,24:20:00,24:20:00,9868,37,,1,,10894.84,
18883080,23:46:00,23:46:00,10014,1,,,,0,
18883080,23:48:30,23:48:30,4339,2,,,,735.84,0
18883080,23:48:57,23:48:57,4340,3,,,,933.3,0
18883080,23:49:28,23:49:28,4341,4,,,,1188.94,0
18883080,23:51:00,23:51:00,9569,5,,,,1906.46,
18883080,23:52:48,23:52:48,3647,6,,,,2531.94,0
18883080,23:53:21,23:53:21,3648,7,,,,2707.01,0
18883080,23:54:54,23:54:54,5962,8,,,,3203.51,0
18883080,23:56:26,23:56:26,5400,9,,,,3616.75,0
18883080,23:57:13,23:57:13,9880,10,,,,3861.32,0
18883080,23:58:02,23:58:02,9845,11,,,,4070.64,0
18883080,23:59:00,23:59:00,10383,12,,,,4388.3,
18883080,23:59:26,23:59:26,9844,13,,,,4577.13,0
18883080,23:59:52,23:59:52,9842,14,,,,4763.06,0
18883080,24:00:25,24:00:25,9878,15,,,,4918.05,0
18883080,24:01:11,24:01:11,4376,16,,,,5322.56,0
18883080,24:01:32,24:01:32,8064,17,,,,5501.62,0
18883080,24:02:17,24:02:17,427,18,,,,5758.45,0
18883080,24:03:00,24:03:00,428,19,,,,6042.66,
18883080,24:05:18,24:05:18,9447,20,,,,6804.84,0
18883080,24:06:13,24:06:13,9448,21,,,,6947.63,0
18883080,24:07:26,24:07:26,7396,22,,,,7282.4,0
18883080,24:07:48,24:07:48,4381,23,,,,7403.19,0
18883080,24:08:15,24:08:15,4382,24,,,,7613.12,0
18883080,24:08:31,24:08:31,4383,25,,,,7743.69,0
18883080,24:09:00,24:09:00,4384,26,,,,7850.76,
18883080,24:09:26,24:09:26,8589,27,,,,7946.88,0
18883080,24:10:13,24:10:13,4386,28,,,,8210.89,0
18883080,24:11:19,24:11:19,4387,29,,,,8421.21,0
18883080,24:11:53,24:11:53,4388,30,,,,8564.91,0
18883080,24:12:27,24:12:27,4389,31,,,,8719.8,0
18883080,24:13:09,24:13:09,4390,32,,,,8912.16,0
18883080,24:13:56,24:13:56,4391,33,,,,9155.46,0
18883080,24:14:35,24:14:35,9450,34,,,,9331.51,0
18883080,24:17:00,24:17:00,9449,35,,,,10009.1,
18883080,24:19:05,24:19:05,2659,36,,,,10630.8,0
18883080,24:20:00,24:20:00,9868,37,,1,,10894.84,
18883090,23:46:00,23:46:00,10014,1,,,,0,
18883090,23:48:30,23:48:30,4339,2,,,,735.84,0
18883090,23:48:57,23:48:57,4340,3,,,,933.3,0
18883090,23:49:28,23:49:28,4341,4,,,,1188.94,0
18883090,23:51:00,23:51:00,9569,5,,,,1906.46,
18883090,23:52:48,23:52:48,3647,6,,,,2531.94,0
18883090,23:53:21,23:53:21,3648,7,,,,2707.01,0
18883090,23:54:54,23:54:54,5962,8,,,,3203.51,0
18883090,23:56:26,23:56:26,5400,9,,,,3616.75,0
18883090,23:57:13,23:57:13,9880,10,,,,3861.32,0
18883090,23:58:02,23:58:02,9845,11,,,,4070.64,0
18883090,23:59:00,23:59:00,10383,12,,,,4388.3,
18883090,23:59:26,23:59:26,9844,13,,,,4577.13,0
18883090,23:59:52,23:59:52,9842,14,,,,4763.06,0
18883090,24:00:25,24:00:25,9878,15,,,,4918.05,0
18883090,24:01:11,24:01:11,4376,16,,,,5322.56,0
18883090,24:01:32,24:01:32,8064,17,,,,5501.62,0
18883090,24:02:17,24:02:17,427,18,,,,5758.45,0
18883090,24:03:00,24:03:00,428,19,,,,6042.66,
18883090,24:05:18,24:05:18,9447,20,,,,6804.84,0
18883090,24:06:13,24:06:13,9448,21,,,,6947.63,0
18883090,24:07:26,24:07:26,7396,22,,,,7282.4,0
18883090,24:07:48,24:07:48,4381,23,,,,7403.19,0
18883090,24:08:15,24:08:15,4382,24,,,,7613.12,0
18883090,24:08:31,24:08:31,4383,25,,,,7743.69,0
18883090,24:09:00,24:09:00,4384,26,,,,7850.76,
18883090,24:09:26,24:09:26,8589,27,,,,7946.88,0
18883090,24:10:13,24:10:13,4386,28,,,,8210.89,0
18883090,24:11:19,24:11:19,4387,29,,,,8421.21,0
18883090,24:11:53,24:11:53,4388,30,,,,8564.91,0
18883090,24:12:27,24:12:27,4389,31,,,,8719.8,0
18883090,24:13:09,24:13:09,4390,32,,,,8912.16,0
18883090,24:13:56,24:13:56,4391,33,,,,9155.46,0
18883090,24:14:35,24:14:35,9450,34,,,,9331.51,0
18883090,24:17:00,24:17:00,9449,35,,,,10009.1,
18883090,24:19:05,24:19:05,2659,36,,,,10630.8,0
18883090,24:20:00,24:20:00,9868,37,,1,,10894.84,
18883120,23:46:00,23:46:00,10014,1,,,,0,
18883120,23:48:30,23:48:30,4339,2,,,,735.84,0
18883120,23:48:57,23:48:57,4340,3,,,,933.3,0
18883120,23:49:28,23:49:28,4341,4,,,,1188.94,0
18883120,23:51:00,23:51:00,9569,5,,,,1906.46,
18883120,23:52:48,23:52:48,3647,6,,,,2531.94,0
18883120,23:53:21,23:53:21,3648,7,,,,2707.01,0
18883120,23:54:54,23:54:54,5962,8,,,,3203.51,0
18883120,23:56:26,23:56:26,5400,9,,,,3616.75,0
18883120,23:57:13,23:57:13,9880,10,,,,3861.32,0
18883120,23:58:02,23:58:02,9845,11,,,,4070.64,0
18883120,23:59:00,23:59:00,10383,12,,,,4388.3,
18883120,23:59:26,23:59:26,9844,13,,,,4577.13,0
18883120,23:59:52,23:59:52,9842,14,,,,4763.06,0
18883120,24:00:25,24:00:25,9878,15,,,,4918.05,0
18883120,24:01:11,24:01:11,4376,16,,,,5322.56,0
18883120,24:01:32,24:01:32,8064,17,,,,5501.62,0
18883120,24:02:17,24:02:17,427,18,,,,5758.45,0
18883120,24:03:00,24:03:00,428,19,,,,6042.66,
18883120,24:05:18,24:05:18,9447,20,,,,6804.84,0
18883120,24:06:13,24:06:13,9448,21,,,,6947.63,0
18883120,24:07:26,24:07:26,7396,22,,,,7282.4,0
18883120,24:07:48,24:07:48,4381,23,,,,7403.19,0
18883120,24:08:15,24:08:15,4382,24,,,,7613.12,0
18883120,24:08:31,24:08:31,4383,25,,,,7743.69,0
18883120,24:09:00,24:09:00,4384,26,,,,7850.76,
18883120,24:09:26,24:09:26,8589,27,,,,7946.88,0
18883120,24:10:13,24:10:13,4386,28,,,,8210.89,0
18883120,24:11:19,24:11:19,4387,29,,,,8421.21,0
18883120,24:11:53,24:11:53,4388,30,,,,8564.91,0
18883120,24:12:27,24:12:27,4389,31,,,,8719.8,0
18883120,24:13:09,24:13:09,4390,32,,,,8912.16,0
18883120,24:13:56,24:13:56,4391,33,,,,9155.46,0
18883120,24:14:35,24:14:35,9450,34,,,,9331.51,0
18883120,24:17:00,24:17:00,9449,35,,,,10009.1,
18883120,24:19:05,24:19:05,2659,36,,,,10630.8,0
18883120,24:20:00,24:20:00,9868,37,,1,,10894.84,
18883130,23:46:00,23:46:00,10014,1,,,,0,
18883130,23:48:30,23:48:30,4339,2,,,,735.84,0
18883130,23:48:57,23:48:57,4340,3,,,,933.3,0
18883130,23:49:28,23:49:28,4341,4,,,,1188.94,0
18883130,23:51:00,23:51:00,9569,5,,,,1906.46,
18883130,23:52:48,23:52:48,3647,6,,,,2531.94,0
18883130,23:53:21,23:53:21,3648,7,,,,2707.01,0
18883130,23:54:54,23:54:54,5962,8,,,,3203.51,0
18883130,23:56:26,23:56:26,5400,9,,,,3616.75,0
18883130,23:57:13,23:57:13,9880,10,,,,3861.32,0
18883130,23:58:02,23:58:02,9845,11,,,,4070.64,0
18883130,23:59:00,23:59:00,10383,12,,,,4388.3,
18883130,23:59:26,23:59:26,9844,13,,,,4577.13,0
18883130,23:59:52,23:59:52,9842,14,,,,4763.06,0
18883130,24:00:25,24:00:25,9878,15,,,,4918.05,0
18883130,24:01:11,24:01:11,4376,16,,,,5322.56,0
18883130,24:01:32,24:01:32,8064,17,,,,5501.62,0
18883130,24:02:17,24:02:17,427,18,,,,5758.45,0
18883130,24:03:00,24:03:00,428,19,,,,6042.66,
18883130,24:05:18,24:05:18,9447,20,,,,6804.84,0
18883130,24:06:13,24:06:13,9448,21,,,,6947.63,0
18883130,24:07:26,24:07:26,7396,22,,,,7282.4,0
18883130,24:07:48,24:07:48,4381,23,,,,7403.19,0
18883130,24:08:15,24:08:15,4382,24,,,,7613.12,0
18883130,24:08:31,24:08:31,4383,25,,,,7743.69,0
18883130,24:09:00,24:09:00,4384,26,,,,7850.76,
18883130,24:09:26,24:09:26,8589,27,,,,7946.88,0
18883130,24:10:13,24:10:13,4386,28,,,,8210.89,0
18883130,24:11:19,24:11:19,4387,29,,,,8421.21,0
18883130,24:11:53,24:11:53,4388,30,,,,8564.91,0
18883130,24:12:27,24:12:27,4389,31,,,,8719.8,0
18883130,24:13:09,24:13:09,4390,32,,,,8912.16,0
18883130,24:13:56,24:13:56,4391,33,,,,9155.46,0
18883130,24:14:35,24:14:35,9450,34,,,,9331.51,0
18883130,24:17:00,24:17:00,9449,35,,,,10009.1,
18883130,24:19:05,24:19:05,2659,36,,,,10630.8,0
18883130,24:20:00,24:20:00,9868,37,,1,,10894.84,
18930020,11:17:00,11:17:00,9954,1,,,1,0,
18930020,11:18:26,11:18:26,7581,2,,,,648.11,0
18930020,11:19:31,11:19:31,9087,3,,,,1183.39,0
18930020,11:20:37,11:20:37,189,4,,,,1669.53,0
18930020,11:21:10,11:21:10,7486,5,,,,1888,0
18930020,11:22:22,11:22:22,191,6,,,,2343.66,0
18930020,11:23:25,11:23:25,10270,7,,,,2762.1,0
18930020,11:25:17,11:25:17,196,8,,,,3460.14,0
18930020,11:26:29,11:26:29,197,9,,,,4094,0
18930020,11:29:00,11:29:00,10017,10,,,,5161.53,
18930020,11:31:18,11:31:18,4339,11,,,,5981.95,0
18930020,11:31:57,11:31:57,4340,12,,,,6179.41,0
18930020,11:32:44,11:32:44,4341,13,,,,6435.03,0
18930020,11:35:00,11:35:00,9569,14,,,,7152.53,
18930020,11:37:02,11:37:02,3647,15,,,,7778.01,0
18930020,11:37:39,11:37:39,3648,16,,,,7953.06,0
18930020,11:39:23,11:39:23,5962,17,,,,8449.58,0
18930020,11:41:07,11:41:07,5400,18,,,,8862.8,0
18930020,11:42:00,11:42:00,9880,19,,,,9107.39,0
18930020,11:42:54,11:42:54,9845,20,,,,9316.71,0
18930020,11:44:00,11:44:00,10383,21,,,,9634.37,
18930020,11:44:39,11:44:39,9844,22,,,,9823.2,0
18930020,11:45:18,11:45:18,9842,23,,,,10009.13,0
18930020,11:46:08,11:46:08,9878,24,,,,10164.12,0
18930020,11:47:17,11:47:17,4376,25,,,,10568.61,0
18930020,11:47:48,11:47:48,8064,26,,,,10747.65,0
18930020,11:48:56,11:48:56,427,27,,,,11004.48,0
18930020,11:50:00,11:50:00,428,28,,,,11288.69,
18930020,11:52:18,11:52:18,9447,29,,,,12050.87,0
18930020,11:53:13,11:53:13,9448,30,,,,12193.66,0
18930020,11:54:26,11:54:26,7396,31,,,,12528.43,0
18930020,11:54:48,11:54:48,4381,32,,,,12649.22,0
18930020,11:55:15,11:55:15,4382,33,,,,12859.15,0
18930020,11:55:31,11:55:31,4383,34,,,,12989.72,0
18930020,11:56:00,11:56:00,4384,35,,,,13096.79,
18930020,11:56:36,11:56:36,8589,36,,,,13192.91,0
18930020,11:57:40,11:57:40,4386,37,,,,13456.92,0
18930020,11:59:11,11:59:11,4387,38,,,,13667.24,0
18930020,11:59:58,11:59:58,4388,39,,,,13810.92,0
18930020,12:00:44,12:00:44,4389,40,,,,13965.81,0
18930020,12:01:42,12:01:42,4390,41,,,,14158.17,0
18930020,12:02:47,12:02:47,4391,42,,,,14401.46,0
18930020,12:03:41,12:03:41,9450,43,,,,14577.51,0
18930020,12:07:00,12:07:00,9449,44,,,,15255.1,
18930020,12:09:05,12:09:05,2659,45,,,,15876.8,0
18930020,12:10:00,12:10:00,9868,46,,1,,16140.84,
18930030,11:17:00,11:17:00,9954,1,,,1,0,
18930030,11:18:26,11:18:26,7581,2,,,,648.11,0
18930030,11:19:31,11:19:31,9087,3,,,,1183.39,0
18930030,11:20:37,11:20:37,189,4,,,,1669.53,0
18930030,11:21:10,11:21:10,7486,5,,,,1888,0
18930030,11:22:22,11:22:22,191,6,,,,2343.66,0
18930030,11:23:25,11:23:25,10270,7,,,,2762.1,0
18930030,11:25:17,11:25:17,196,8,,,,3460.14,0
18930030,11:26:29,11:26:29,197,9,,,,4094,0
18930030,11:29:00,11:29:00,10017,10,,,,5161.53,
18930030,11:31:18,11:31:18,4339,11,,,,5981.95,0
18930030,11:31:57,11:31:57,4340,12,,,,6179.41,0
18930030,11:32:44,11:32:44,4341,13,,,,6435.03,0
18930030,11:35:00,11:35:00,9569,14,,,,7152.53,
18930030,11:37:02,11:37:02,3647,15,,,,7778.01,0
18930030,11:37:39,11:37:39,3648,16,,,,7953.06,0
18930030,11:39:23,11:39:23,5962,17,,,,8449.58,0
18930030,11:41:07,11:41:07,5400,18,,,,8862.8,0
18930030,11:42:00,11:42:00,9880,19,,,,9107.39,0
18930030,11:42:54,11:42:54,9845,20,,,,9316.71,0
18930030,11:44:00,11:44:00,10383,21,,,,9634.37,
18930030,11:44:39,11:44:39,9844,22,,,,9823.2,0
18930030,11:45:18,11:45:18,9842,23,,,,10009.13,0
18930030,11:46:08,11:46:08,9878,24,,,,10164.12,0
18930030,11:47:17,11:47:17,4376,25,,,,10568.61,0
18930030,11:47:48,11:47:48,8064,26,,,,10747.65,0
18930030,11:48:56,11:48:56,427,27,,,,11004.48,0
18930030,11:50:00,11:50:00,428,28,,,,11288.69,
18930030,11:52:18,11:52:18,9447,29,,,,12050.87,0
18930030,11:53:13,11:53:13,9448,30,,,,12193.66,0
18930030,11:54:26,11:54:26,7396,31,,,,12528.43,0
18930030,11:54:48,11:54:48,4381,32,,,,12649.22,0
18930030,11:55:15,11:55:15,4382,33,,,,12859.15,0
18930030,11:55:31,11:55:31,4383,34,,,,12989.72,0
18930030,11:56:00,11:56:00,4384,35,,,,13096.79,
18930030,11:56:36,11:56:36,8589,36,,,,13192.91,0
18930030,11:57:40,11:57:40,4386,37,,,,13456.92,0
18930030,11:59:11,11:59:11,4387,38,,,,13667.24,0
18930030,11:59:58,11:59:58,4388,39,,,,13810.92,0
18930030,12:00:44,12:00:44,4389,40,,,,13965.81,0
18930030,12:01:42,12:01:42,4390,41,,,,14158.17,0
18930030,12:02:47,12:02:47,4391,42,,,,14401.46,0
18930030,12:03:41,12:03:41,9450,43,,,,14577.51,0
18930030,12:07:00,12:07:00,9449,44,,,,15255.1,
18930030,12:09:05,12:09:05,2659,45,,,,15876.8,0
18930030,12:10:00,12:10:00,9868,46,,1,,16140.84,
18930040,11:17:00,11:17:00,9954,1,,,1,0,
18930040,11:18:26,11:18:26,7581,2,,,,648.11,0
18930040,11:19:31,11:19:31,9087,3,,,,1183.39,0
18930040,11:20:37,11:20:37,189,4,,,,1669.53,0
18930040,11:21:10,11:21:10,7486,5,,,,1888,0
18930040,11:22:22,11:22:22,191,6,,,,2343.66,0
18930040,11:23:25,11:23:25,10270,7,,,,2762.1,0
18930040,11:25:17,11:25:17,196,8,,,,3460.14,0
18930040,11:26:29,11:26:29,197,9,,,,4094,0
18930040,11:29:00,11:29:00,10017,10,,,,5161.53,
18930040,11:31:18,11:31:18,4339,11,,,,5981.95,0
18930040,11:31:57,11:31:57,4340,12,,,,6179.41,0
18930040,11:32:44,11:32:44,4341,13,,,,6435.03,0
18930040,11:35:00,11:35:00,9569,14,,,,7152.53,
18930040,11:37:02,11:37:02,3647,15,,,,7778.01,0
18930040,11:37:39,11:37:39,3648,16,,,,7953.06,0
18930040,11:39:23,11:39:23,5962,17,,,,8449.58,0
18930040,11:41:07,11:41:07,5400,18,,,,8862.8,0
18930040,11:42:00,11:42:00,9880,19,,,,9107.39,0
18930040,11:42:54,11:42:54,9845,20,,,,9316.71,0
18930040,11:44:00,11:44:00,10383,21,,,,9634.37,
18930040,11:44:39,11:44:39,9844,22,,,,9823.2,0
18930040,11:45:18,11:45:18,9842,23,,,,10009.13,0
18930040,11:46:08,11:46:08,9878,24,,,,10164.12,0
18930040,11:47:17,11:47:17,4376,25,,,,10568.61,0
18930040,11:47:48,11:47:48,8064,26,,,,10747.65,0
18930040,11:48:56,11:48:56,427,27,,,,11004.48,0
18930040,11:50:00,11:50:00,428,28,,,,11288.69,
18930040,11:52:18,11:52:18,9447,29,,,,12050.87,0
18930040,11:53:13,11:53:13,9448,30,,,,12193.66,0
18930040,11:54:26,11:54:26,7396,31,,,,12528.43,0
18930040,11:54:48,11:54:48,4381,32,,,,12649.22,0
18930040,11:55:15,11:55:15,4382,33,,,,12859.15,0
18930040,11:55:31,11:55:31,4383,34,,,,12989.72,0
18930040,11:56:00,11:56:00,4384,35,,,,13096.79,
18930040,11:56:36,11:56:36,8589,36,,,,13192.91,0
18930040,11:57:40,11:57:40,4386,37,,,,13456.92,0
18930040,11:59:11,11:59:11,4387,38,,,,13667.24,0
18930040,11:59:58,11:59:58,4388,39,,,,13810.92,0
18930040,12:00:44,12:00:44,4389,40,,,,13965.81,0
18930040,12:01:42,12:01:42,4390,41,,,,14158.17,0
18930040,12:02:47,12:02:47,4391,42,,,,14401.46,0
18930040,12:03:41,12:03:41,9450,43,,,,14577.51,0
18930040,12:07:00,12:07:00,9449,44,,,,15255.1,
18930040,12:09:05,12:09:05,2659,45,,,,15876.8,0
18930040,12:10:00,12:10:00,9868,46,,1,,16140.84,
18930050,11:17:00,11:17:00,9954,1,,,1,0,
18930050,11:18:26,11:18:26,7581,2,,,,648.11,0
18930050,11:19:31,11:19:31,9087,3,,,,1183.39,0
18930050,11:20:37,11:20:37,189,4,,,,1669.53,0
18930050,11:21:10,11:21:10,7486,5,,,,1888,0
18930050,11:22:22,11:22:22,191,6,,,,2343.66,0
18930050,11:23:25,11:23:25,10270,7,,,,2762.1,0
18930050,11:25:17,11:25:17,196,8,,,,3460.14,0
18930050,11:26:29,11:26:29,197,9,,,,4094,0
18930050,11:29:00,11:29:00,10017,10,,,,5161.53,
18930050,11:31:18,11:31:18,4339,11,,,,5981.95,0
18930050,11:31:57,11:31:57,4340,12,,,,6179.41,0
18930050,11:32:44,11:32:44,4341,13,,,,6435.03,0
18930050,11:35:00,11:35:00,9569,14,,,,7152.53,
18930050,11:37:02,11:37:02,3647,15,,,,7778.01,0
18930050,11:37:39,11:37:39,3648,16,,,,7953.06,0
18930050,11:39:23,11:39:23,5962,17,,,,8449.58,0
18930050,11:41:07,11:41:07,5400,18,,,,8862.8,0
18930050,11:42:00,11:42:00,9880,19,,,,9107.39,0
18930050,11:42:54,11:42:54,9845,20,,,,9316.71,0
18930050,11:44:00,11:44:00,10383,21,,,,9634.37,
18930050,11:44:39,11:44:39,9844,22,,,,9823.2,0
18930050,11:45:18,11:45:18,9842,23,,,,10009.13,0
18930050,11:46:08,11:46:08,9878,24,,,,10164.12,0
18930050,11:47:17,11:47:17,4376,25,,,,10568.61,0
18930050,11:47:48,11:47:48,8064,26,,,,10747.65,0
18930050,11:48:56,11:48:56,427,27,,,,11004.48,0
18930050,11:50:00,11:50:00,428,28,,,,11288.69,
18930050,11:52:18,11:52:18,9447,29,,,,12050.87,0
18930050,11:53:13,11:53:13,9448,30,,,,12193.66,0
18930050,11:54:26,11:54:26,7396,31,,,,12528.43,0
18930050,11:54:48,11:54:48,4381,32,,,,12649.22,0
18930050,11:55:15,11:55:15,4382,33,,,,12859.15,0
18930050,11:55:31,11:55:31,4383,34,,,,12989.72,0
18930050,11:56:00,11:56:00,4384,35,,,,13096.79,
18930050,11:56:36,11:56:36,8589,36,,,,13192.91,0
18930050,11:57:40,11:57:40,4386,37,,,,13456.92,0
18930050,11:59:11,11:59:11,4387,38,,,,13667.24,0
18930050,11:59:58,11:59:58,4388,39,,,,13810.92,0
18930050,12:00:44,12:00:44,4389,40,,,,13965.81,0
18930050,12:01:42,12:01:42,4390,41,,,,14158.17,0
18930050,12:02:47,12:02:47,4391,42,,,,14401.46,0
18930050,12:03:41,12:03:41,9450,43,,,,14577.51,0
18930050,12:07:00,12:07:00,9449,44,,,,15255.1,
18930050,12:09:05,12:09:05,2659,45,,,,15876.8,0
18930050,12:10:00,12:10:00,9868,46,,1,,16140.84,
18930060,11:17:00,11:17:00,9954,1,,,1,0,
18930060,11:18:26,11:18:26,7581,2,,,,648.11,0
18930060,11:19:31,11:19:31,9087,3,,,,1183.39,0
18930060,11:20:37,11:20:37,189,4,,,,1669.53,0
18930060,11:21:10,11:21:10,7486,5,,,,1888,0
18930060,11:22:22,11:22:22,191,6,,,,2343.66,0
18930060,11:23:25,11:23:25,10270,7,,,,2762.1,0
18930060,11:25:17,11:25:17,196,8,,,,3460.14,0
18930060,11:26:29,11:26:29,197,9,,,,4094,0
18930060,11:29:00,11:29:00,10017,10,,,,5161.53,
18930060,11:31:18,11:31:18,4339,11,,,,5981.95,0
18930060,11:31:57,11:31:57,4340,12,,,,6179.41,0
18930060,11:32:44,11:32:44,4341,13,,,,6435.03,0
18930060,11:35:00,11:35:00,9569,14,,,,7152.53,
18930060,11:37:02,11:37:02,3647,15,,,,7778.01,0
18930060,11:37:39,11:37:39,3648,16,,,,7953.06,0
18930060,11:39:23,11:39:23,5962,17,,,,8449.58,0
18930060,11:41:07,11:41:07,5400,18,,,,8862.8,0
18930060,11:42:00,11:42:00,9880,19,,,,9107.39,0
18930060,11:42:54,11:42:54,9845,20,,,,9316.71,0
18930060,11:44:00,11:44:00,10383,21,,,,9634.37,
18930060,11:44:39,11:44:39,9844,22,,,,9823.2,0
18930060,11:45:18,11:45:18,9842,23,,,,10009.13,0
18930060,11:46:08,11:46:08,9878,24,,,,10164.12,0
18930060,11:47:17,11:47:17,4376,25,,,,10568.61,0
18930060,11:47:48,11:47:48,8064,26,,,,10747.65,0
18930060,11:48:56,11:48:56,427,27,,,,11004.48,0
18930060,11:50:00,11:50:00,428,28,,,,11288.69,
18930060,11:52:18,11:52:18,9447,29,,,,12050.87,0
18930060,11:53:13,11:53:13,9448,30,,,,12193.66,0
18930060,11:54:26,11:54:26,7396,31,,,,12528.43,0
18930060,11:54:48,11:54:48,4381,32,,,,12649.22,0
18930060,11:55:15,11:55:15,4382,33,,,,12859.15,0
18930060,11:55:31,11:55:31,4383,34,,,,12989.72,0
18930060,11:56:00,11:56:00,4384,35,,,,13096.79,
18930060,11:56:36,11:56:36,8589,36,,,,13192.91,0
18930060,11:57:40,11:57:40,4386,37,,,,13456.92,0
18930060,11:59:11,11:59:11,4387,38,,,,13667.24,0
18930060,11:59:58,11:59:58,4388,39,,,,13810.92,0
18930060,12:00:44,12:00:44,4389,40,,,,13965.81,0
18930060,12:01:42,12:01:42,4390,41,,,,14158.17,0
18930060,12:02:47,12:02:47,4391,42,,,,14401.46,0
18930060,12:03:41,12:03:41,9450,43,,,,14577.51,0
18930060,12:07:00,12:07:00,9449,44,,,,15255.1,
18930060,12:09:05,12:09:05,2659,45,,,,15876.8,0
18930060,12:10:00,12:10:00,9868,46,,1,,16140.84,
18930080,11:17:00,11:17:00,9954,1,,,1,0,
18930080,11:18:26,11:18:26,7581,2,,,,648.11,0
18930080,11:19:31,11:19:31,9087,3,,,,1183.39,0
18930080,11:20:37,11:20:37,189,4,,,,1669.53,0
18930080,11:21:10,11:21:10,7486,5,,,,1888,0
18930080,11:22:22,11:22:22,191,6,,,,2343.66,0
18930080,11:23:25,11:23:25,10270,7,,,,2762.1,0
18930080,11:25:17,11:25:17,196,8,,,,3460.14,0
18930080,11:26:29,11:26:29,197,9,,,,4094,0
18930080,11:29:00,11:29:00,10017,10,,,,5161.53,
18930080,11:31:18,11:31:18,4339,11,,,,5981.95,0
18930080,11:31:57,11:31:57,4340,12,,,,6179.41,0
18930080,11:32:44,11:32:44,4341,13,,,,6435.03,0
18930080,11:35:00,11:35:00,9569,14,,,,7152.53,
18930080,11:37:02,11:37:02,3647,15,,,,7778.01,0
18930080,11:37:39,11:37:39,3648,16,,,,7953.06,0
18930080,11:39:23,11:39:23,5962,17,,,,8449.58,0
18930080,11:41:07,11:41:07,5400,18,,,,8862.8,0
18930080,11:42:00,11:42:00,9880,19,,,,9107.39,0
18930080,11:42:54,11:42:54,9845,20,,,,9316.71,0
18930080,11:44:00,11:44:00,10383,21,,,,9634.37,
18930080,11:44:39,11:44:39,9844,22,,,,9823.2,0
18930080,11:45:18,11:45:18,9842,23,,,,10009.13,0
18930080,11:46:08,11:46:08,9878,24,,,,10164.12,0
18930080,11:47:17,11:47:17,4376,25,,,,10568.61,0
18930080,11:47:48,11:47:48,8064,26,,,,10747.65,0
18930080,11:48:56,11:48:56,427,27,,,,11004.48,0
18930080,11:50:00,11:50:00,428,28,,,,11288.69,
18930080,11:52:18,11:52:18,9447,29,,,,12050.87,0
18930080,11:53:13,11:53:13,9448,30,,,,12193.66,0
18930080,11:54:26,11:54:26,7396,31,,,,12528.43,0
18930080,11:54:48,11:54:48,4381,32,,,,12649.22,0
18930080,11:55:15,11:55:15,4382,33,,,,12859.15,0
18930080,11:55:31,11:55:31,4383,34,,,,12989.72,0
18930080,11:56:00,11:56:00,4384,35,,,,13096.79,
18930080,11:56:36,11:56:36,8589,36,,,,13192.91,0
18930080,11:57:40,11:57:40,4386,37,,,,13456.92,0
18930080,11:59:11,11:59:11,4387,38,,,,13667.24,0
18930080,11:59:58,11:59:58,4388,39,,,,13810.92,0
18930080,12:00:44,12:00:44,4389,40,,,,13965.81,0
18930080,12:01:42,12:01:42,4390,41,,,,14158.17,0
18930080,12:02:47,12:02:47,4391,42,,,,14401.46,0
18930080,12:03:41,12:03:41,9450,43,,,,14577.51,0
18930080,12:07:00,12:07:00,9449,44,,,,15255.1,
18930080,12:09:05,12:09:05,2659,45,,,,15876.8,0
18930080,12:10:00,12:10:00,9868,46,,1,,16140.84,
18930090,11:17:00,11:17:00,9954,1,,,1,0,
18930090,11:18:26,11:18:26,7581,2,,,,648.11,0
18930090,11:19:31,11:19:31,9087,3,,,,1183.39,0
18930090,11:20:37,11:20:37,189,4,,,,1669.53,0
18930090,11:21:10,11:21:10,7486,5,,,,1888,0
18930090,11:22:22,11:22:22,191,6,,,,2343.66,0
18930090,11:23:25,11:23:25,10270,7,,,,2762.1,0
18930090,11:25:17,11:25:17,196,8,,,,3460.14,0
18930090,11:26:29,11:26:29,197,9,,,,4094,0
18930090,11:29:00,11:29:00,10017,10,,,,5161.53,
18930090,11:31:18,11:31:18,4339,11,,,,5981.95,0
18930090,11:31:57,11:31:57,4340,12,,,,6179.41,0
18930090,11:32:44,11:32:44,4341,13,,,,6435.03,0
18930090,11:35:00,11:35:00,9569,14,,,,7152.53,
18930090,11:37:02,11:37:02,3647,15,,,,7778.01,0
18930090,11:37:39,11:37:39,3648,16,,,,7953.06,0
18930090,11:39:23,11:39:23,5962,17,,,,8449.58,0
18930090,11:41:07,11:41:07,5400,18,,,,8862.8,0
18930090,11:42:00,11:42:00,9880,19,,,,9107.39,0
18930090,11:42:54,11:42:54,9845,20,,,,9316.71,0
18930090,11:44:00,11:44:00,10383,21,,,,9634.37,
18930090,11:44:39,11:44:39,9844,22,,,,9823.2,0
18930090,11:45:18,11:45:18,9842,23,,,,10009.13,0
18930090,11:46:08,11:46:08,9878,24,,,,10164.12,0
18930090,11:47:17,11:47:17,4376,25,,,,10568.61,0
18930090,11:47:48,11:47:48,8064,26,,,,10747.65,0
18930090,11:48:56,11:48:56,427,27,,,,11004.48,0
18930090,11:50:00,11:50:00,428,28,,,,11288.69,
18930090,11:52:18,11:52:18,9447,29,,,,12050.87,0
18930090,11:53:13,11:53:13,9448,30,,,,12193.66,0
18930090,11:54:26,11:54:26,7396,31,,,,12528.43,0
18930090,11:54:48,11:54:48,4381,32,,,,12649.22,0
18930090,11:55:15,11:55:15,4382,33,,,,12859.15,0
18930090,11:55:31,11:55:31,4383,34,,,,12989.72,0
18930090,11:56:00,11:56:00,4384,35,,,,13096.79,
18930090,11:56:36,11:56:36,8589,36,,,,13192.91,0
18930090,11:57:40,11:57:40,4386,37,,,,13456.92,0
18930090,11:59:11,11:59:11,4387,38,,,,13667.24,0
18930090,11:59:58,11:59:58,4388,39,,,,13810.92,0
18930090,12:00:44,12:00:44,4389,40,,,,13965.81,0
18930090,12:01:42,12:01:42,4390,41,,,,14158.17,0
18930090,12:02:47,12:02:47,4391,42,,,,14401.46,0
18930090,12:03:41,12:03:41,9450,43,,,,14577.51,0
18930090,12:07:00,12:07:00,9449,44,,,,15255.1,
18930090,12:09:05,12:09:05,2659,45,,,,15876.8,0
18930090,12:10:00,12:10:00,9868,46,,1,,16140.84,
18930120,11:17:00,11:17:00,9954,1,,,1,0,
18930120,11:18:26,11:18:26,7581,2,,,,648.11,0
18930120,11:19:31,11:19:31,9087,3,,,,1183.39,0
18930120,11:20:37,11:20:37,189,4,,,,1669.53,0
18930120,11:21:10,11:21:10,7486,5,,,,1888,0
18930120,11:22:22,11:22:22,191,6,,,,2343.66,0
18930120,11:23:25,11:23:25,10270,7,,,,2762.1,0
18930120,11:25:17,11:25:17,196,8,,,,3460.14,0
18930120,11:26:29,11:26:29,197,9,,,,4094,0
18930120,11:29:00,11:29:00,10017,10,,,,5161.53,
18930120,11:31:18,11:31:18,4339,11,,,,5981.95,0
18930120,11:31:57,11:31:57,4340,12,,,,6179.41,0
18930120,11:32:44,11:32:44,4341,13,,,,6435.03,0
18930120,11:35:00,11:35:00,9569,14,,,,7152.53,
18930120,11:37:02,11:37:02,3647,15,,,,7778.01,0
18930120,11:37:39,11:37:39,3648,16,,,,7953.06,0
18930120,11:39:23,11:39:23,5962,17,,,,8449.58,0
18930120,11:41:07,11:41:07,5400,18,,,,8862.8,0
18930120,11:42:00,11:42:00,9880,19,,,,9107.39,0
18930120,11:42:54,11:42:54,9845,20,,,,9316.71,0
18930120,11:44:00,11:44:00,10383,21,,,,9634.37,
18930120,11:44:39,11:44:39,9844,22,,,,9823.2,0
18930120,11:45:18,11:45:18,9842,23,,,,10009.13,0
18930120,11:46:08,11:46:08,9878,24,,,,10164.12,0
18930120,11:47:17,11:47:17,4376,25,,,,10568.61,0
18930120,11:47:48,11:47:48,8064,26,,,,10747.65,0
18930120,11:48:56,11:48:56,427,27,,,,11004.48,0
18930120,11:50:00,11:50:00,428,28,,,,11288.69,
18930120,11:52:18,11:52:18,9447,29,,,,12050.87,0
18930120,11:53:13,11:53:13,9448,30,,,,12193.66,0
18930120,11:54:26,11:54:26,7396,31,,,,12528.43,0
18930120,11:54:48,11:54:48,4381,32,,,,12649.22,0
18930120,11:55:15,11:55:15,4382,33,,,,12859.15,0
18930120,11:55:31,11:55:31,4383,34,,,,12989.72,0
18930120,11:56:00,11:56:00,4384,35,,,,13096.79,
18930120,11:56:36,11:56:36,8589,36,,,,13192.91,0
18930120,11:57:40,11:57:40,4386,37,,,,13456.92,0
18930120,11:59:11,11:59:11,4387,38,,,,13667.24,0
18930120,11:59:58,11:59:58,4388,39,,,,13810.92,0
18930120,12:00:44,12:00:44,4389,40,,,,13965.81,0
18930120,12:01:42,12:01:42,4390,41,,,,14158.17,0
18930120,12:02:47,12:02:47,4391,42,,,,14401.46,0
18930120,12:03:41,12:03:41,9450,43,,,,14577.51,0
18930120,12:07:00,12:07:00,9449,44,,,,15255.1,
18930120,12:09:05,12:09:05,2659,45,,,,15876.8,0
18930120,12:10:00,12:10:00,9868,46,,1,,16140.84,
18930130,11:17:00,11:17:00,9954,1,,,1,0,
18930130,11:18:26,11:18:26,7581,2,,,,648.11,0
18930130,11:19:31,11:19:31,9087,3,,,,1183.39,0
18930130,11:20:37,11:20:37,189,4,,,,1669.53,0
18930130,11:21:10,11:21:10,7486,5,,,,1888,0
18930130,11:22:22,11:22:22,191,6,,,,2343.66,0
18930130,11:23:25,11:23:25,10270,7,,,,2762.1,0
18930130,11:25:17,11:25:17,196,8,,,,3460.14,0
18930130,11:26:29,11:26:29,197,9,,,,4094,0
18930130,11:29:00,11:29:00,10017,10,,,,5161.53,
18930130,11:31:18,11:31:18,4339,11,,,,5981.95,0
18930130,11:31:57,11:31:57,4340,12,,,,6179.41,0
18930130,11:32:44,11:32:44,4341,13,,,,6435.03,0
18930130,11:35:00,11:35:00,9569,14,,,,7152.53,
18930130,11:37:02,11:37:02,3647,15,,,,7778.01,0
18930130,11:37:39,11:37:39,3648,16,,,,7953.06,0
18930130,11:39:23,11:39:23,5962,17,,,,8449.58,0
18930130,11:41:07,11:41:07,5400,18,,,,8862.8,0
18930130,11:42:00,11:42:00,9880,19,,,,9107.39,0
18930130,11:42:54,11:42:54,9845,20,,,,9316.71,0
18930130,11:44:00,11:44:00,10383,21,,,,9634.37,
18930130,11:44:39,11:44:39,9844,22,,,,9823.2,0
18930130,11:45:18,11:45:18,9842,23,,,,10009.13,0
18930130,11:46:08,11:46:08,9878,24,,,,10164.12,0
18930130,11:47:17,11:47:17,4376,25,,,,10568.61,0
18930130,11:47:48,11:47:48,8064,26,,,,10747.65,0
18930130,11:48:56,11:48:56,427,27,,,,11004.48,0
18930130,11:50:00,11:50:00,428,28,,,,11288.69,
18930130,11:52:18,11:52:18,9447,29,,,,12050.87,0
18930130,11:53:13,11:53:13,9448,30,,,,12193.66,0
18930130,11:54:26,11:54:26,7396,31,,,,12528.43,0
18930130,11:54:48,11:54:48,4381,32,,,,12649.22,0
18930130,11:55:15,11:55:15,4382,33,,,,12859.15,0
18930130,11:55:31,11:55:31,4383,34,,,,12989.72,0
18930130,11:56:00,11:56:00,4384,35,,,,13096.79,
18930130,11:56:36,11:56:36,8589,36,,,,13192.91,0
18930130,11:57:40,11:57:40,4386,37,,,,13456.92,0
18930130,11:59:11,11:59:11,4387,38,,,,13667.24,0
18930130,11:59:58,11:59:58,4388,39,,,,13810.92,0
18930130,12:00:44,12:00:44,4389,40,,,,13965.81,0
18930130,12:01:42,12:01:42,4390,41,,,,14158.17,0
18930130,12:02:47,12:02:47,4391,42,,,,14401.46,0
18930130,12:03:41,12:03:41,9450,43,,,,14577.51,0
18930130,12:07:00,12:07:00,9449,44,,,,15255.1,
18930130,12:09:05,12:09:05,2659,45,,,,15876.8,0
18930130,12:10:00,12:10:00,9868,46,,1,,16140.84,
18952070,15:55:00,15:55:00,9954,1,,,1,0,
18952070,15:56:19,15:56:19,7581,2,,,,648.11,0
18952070,15:57:19,15:57:19,9087,3,,,,1183.39,0
18952070,15:58:19,15:58:19,189,4,,,,1669.53,0
18952070,15:58:49,15:58:49,7486,5,,,,1888,0
18952070,15:59:55,15:59:55,191,6,,,,2343.66,0
18952070,16:00:52,16:00:52,10270,7,,,,2762.1,0
18952070,16:02:35,16:02:35,196,8,,,,3460.14,0
18952070,16:03:42,16:03:42,197,9,,,,4094,0
18952070,16:06:00,16:06:00,10017,10,,,,5161.53,
18952070,16:08:18,16:08:18,4339,11,,,,5981.95,0
18952070,16:08:57,16:08:57,4340,12,,,,6179.41,0
18952070,16:09:44,16:09:44,4341,13,,,,6435.03,0
18952070,16:12:00,16:12:00,9569,14,,,,7152.53,
18952070,16:13:48,16:13:48,3647,15,,,,7778.01,0
18952070,16:14:21,16:14:21,3648,16,,,,7953.06,0
18952070,16:15:54,16:15:54,5962,17,,,,8449.58,0
18952070,16:17:26,16:17:26,5400,18,,,,8862.8,0
18952070,16:18:13,16:18:13,9880,19,,,,9107.39,0
18952070,16:19:02,16:19:02,9845,20,,,,9316.71,0
18952070,16:20:00,16:20:00,10383,21,,,,9634.37,
18952070,16:20:32,16:20:32,9844,22,,,,9823.2,0
18952070,16:21:05,16:21:05,9842,23,,,,10009.13,0
18952070,16:21:47,16:21:47,9878,24,,,,10164.12,0
18952070,16:22:44,16:22:44,4376,25,,,,10568.61,0
18952070,16:23:10,16:23:10,8064,26,,,,10747.65,0
18952070,16:24:07,16:24:07,427,27,,,,11004.48,0
18952070,16:25:00,16:25:00,428,28,,,,11288.69,
18952070,16:26:32,16:26:32,9447,29,,,,12050.87,0
18952070,16:27:08,16:27:08,9448,30,,,,12193.66,0
18952070,16:27:57,16:27:57,7396,31,,,,12528.43,0
18952070,16:28:12,16:28:12,4381,32,,,,12649.22,0
18952070,16:28:30,16:28:30,4382,33,,,,12859.15,0
18952070,16:28:41,16:28:41,4383,34,,,,12989.72,0
18952070,16:29:00,16:29:00,4384,35,,,,13096.79,
18952070,16:29:26,16:29:26,8589,36,,,,13192.91,0
18952070,16:30:13,16:30:13,4386,37,,,,13456.92,0
18952070,16:31:19,16:31:19,4387,38,,,,13667.24,0
18952070,16:31:53,16:31:53,4388,39,,,,13810.92,0
18952070,16:32:27,16:32:27,4389,40,,,,13965.81,0
18952070,16:33:09,16:33:09,4390,41,,,,14158.17,0
18952070,16:33:56,16:33:56,4391,42,,,,14401.46,0
18952070,16:34:35,16:34:35,9450,43,,,,14577.51,0
18952070,16:37:00,16:37:00,9449,44,,,,15255.1,
18952070,16:40:28,16:40:28,2659,45,,,,15876.8,0
18952070,16:42:00,16:42:00,9868,46,,1,,16140.84,
18952100,15:55:00,15:55:00,9954,1,,,1,0,
18952100,15:56:19,15:56:19,7581,2,,,,648.11,0
18952100,15:57:19,15:57:19,9087,3,,,,1183.39,0
18952100,15:58:19,15:58:19,189,4,,,,1669.53,0
18952100,15:58:49,15:58:49,7486,5,,,,1888,0
18952100,15:59:55,15:59:55,191,6,,,,2343.66,0
18952100,16:00:52,16:00:52,10270,7,,,,2762.1,0
18952100,16:02:35,16:02:35,196,8,,,,3460.14,0
18952100,16:03:42,16:03:42,197,9,,,,4094,0
18952100,16:06:00,16:06:00,10017,10,,,,5161.53,
18952100,16:08:18,16:08:18,4339,11,,,,5981.95,0
18952100,16:08:57,16:08:57,4340,12,,,,6179.41,0
18952100,16:09:44,16:09:44,4341,13,,,,6435.03,0
18952100,16:12:00,16:12:00,9569,14,,,,7152.53,
18952100,16:13:48,16:13:48,3647,15,,,,7778.01,0
18952100,16:14:21,16:14:21,3648,16,,,,7953.06,0
18952100,16:15:54,16:15:54,5962,17,,,,8449.58,0
18952100,16:17:26,16:17:26,5400,18,,,,8862.8,0
18952100,16:18:13,16:18:13,9880,19,,,,9107.39,0
18952100,16:19:02,16:19:02,9845,20,,,,9316.71,0
18952100,16:20:00,16:20:00,10383,21,,,,9634.37,
18952100,16:20:32,16:20:32,9844,22,,,,9823.2,0
18952100,16:21:05,16:21:05,9842,23,,,,10009.13,0
18952100,16:21:47,16:21:47,9878,24,,,,10164.12,0
18952100,16:22:44,16:22:44,4376,25,,,,10568.61,0
18952100,16:23:10,16:23:10,8064,26,,,,10747.65,0
18952100,16:24:07,16:24:07,427,27,,,,11004.48,0
18952100,16:25:00,16:25:00,428,28,,,,11288.69,
18952100,16:26:32,16:26:32,9447,29,,,,12050.87,0
18952100,16:27:08,16:27:08,9448,30,,,,12193.66,0
18952100,16:27:57,16:27:57,7396,31,,,,12528.43,0
18952100,16:28:12,16:28:12,4381,32,,,,12649.22,0
18952100,16:28:30,16:28:30,4382,33,,,,12859.15,0
18952100,16:28:41,16:28:41,4383,34,,,,12989.72,0
18952100,16:29:00,16:29:00,4384,35,,,,13096.79,
18952100,16:29:26,16:29:26,8589,36,,,,13192.91,0
18952100,16:30:13,16:30:13,4386,37,,,,13456.92,0
18952100,16:31:19,16:31:19,4387,38,,,,13667.24,0
18952100,16:31:53,16:31:53,4388,39,,,,13810.92,0
18952100,16:32:27,16:32:27,4389,40,,,,13965.81,0
18952100,16:33:09,16:33:09,4390,41,,,,14158.17,0
18952100,16:33:56,16:33:56,4391,42,,,,14401.46,0
18952100,16:34:35,16:34:35,9450,43,,,,14577.51,0
18952100,16:37:00,16:37:00,9449,44,,,,15255.1,
18952100,16:40:28,16:40:28,2659,45,,,,15876.8,0
18952100,16:42:00,16:42:00,9868,46,,1,,16140.84,
18952140,15:55:00,15:55:00,9954,1,,,1,0,
18952140,15:56:19,15:56:19,7581,2,,,,648.11,0
18952140,15:57:19,15:57:19,9087,3,,,,1183.39,0
18952140,15:58:19,15:58:19,189,4,,,,1669.53,0
18952140,15:58:49,15:58:49,7486,5,,,,1888,0
18952140,15:59:55,15:59:55,191,6,,,,2343.66,0
18952140,16:00:52,16:00:52,10270,7,,,,2762.1,0
18952140,16:02:35,16:02:35,196,8,,,,3460.14,0
18952140,16:03:42,16:03:42,197,9,,,,4094,0
18952140,16:06:00,16:06:00,10017,10,,,,5161.53,
18952140,16:08:18,16:08:18,4339,11,,,,5981.95,0
18952140,16:08:57,16:08:57,4340,12,,,,6179.41,0
18952140,16:09:44,16:09:44,4341,13,,,,6435.03,0
18952140,16:12:00,16:12:00,9569,14,,,,7152.53,
18952140,16:13:48,16:13:48,3647,15,,,,7778.01,0
18952140,16:14:21,16:14:21,3648,16,,,,7953.06,0
18952140,16:15:54,16:15:54,5962,17,,,,8449.58,0
18952140,16:17:26,16:17:26,5400,18,,,,8862.8,0
18952140,16:18:13,16:18:13,9880,19,,,,9107.39,0
18952140,16:19:02,16:19:02,9845,20,,,,9316.71,0
18952140,16:20:00,16:20:00,10383,21,,,,9634.37,
18952140,16:20:32,16:20:32,9844,22,,,,9823.2,0
18952140,16:21:05,16:21:05,9842,23,,,,10009.13,0
18952140,16:21:47,16:21:47,9878,24,,,,10164.12,0
18952140,16:22:44,16:22:44,4376,25,,,,10568.61,0
18952140,16:23:10,16:23:10,8064,26,,,,10747.65,0
18952140,16:24:07,16:24:07,427,27,,,,11004.48,0
18952140,16:25:00,16:25:00,428,28,,,,11288.69,
18952140,16:26:32,16:26:32,9447,29,,,,12050.87,0
18952140,16:27:08,16:27:08,9448,30,,,,12193.66,0
18952140,16:27:57,16:27:57,7396,31,,,,12528.43,0
18952140,16:28:12,16:28:12,4381,32,,,,12649.22,0
18952140,16:28:30,16:28:30,4382,33,,,,12859.15,0
18952140,16:28:41,16:28:41,4383,34,,,,12989.72,0
18952140,16:29:00,16:29:00,4384,35,,,,13096.79,
18952140,16:29:26,16:29:26,8589,36,,,,13192.91,0
18952140,16:30:13,16:30:13,4386,37,,,,13456.92,0
18952140,16:31:19,16:31:19,4387,38,,,,13667.24,0
18952140,16:31:53,16:31:53,4388,39,,,,13810.92,0
18952140,16:32:27,16:32:27,4389,40,,,,13965.81,0
18952140,16:33:09,16:33:09,4390,41,,,,14158.17,0
18952140,16:33:56,16:33:56,4391,42,,,,14401.46,0
18952140,16:34:35,16:34:35,9450,43,,,,14577.51,0
18952140,16:37:00,16:37:00,9449,44,,,,15255.1,
18952140,16:40:28,16:40:28,2659,45,,,,15876.8,0
18952140,16:42:00,16:42:00,9868,46,,1,,16140.84,
190160,14:25:00,14:25:00,9954,1,,,1,0,
190160,14:26:19,14:26:19,7581,2,,,,648.11,0
190160,14:27:19,14:27:19,9087,3,,,,1183.39,0
190160,14:28:19,14:28:19,189,4,,,,1669.53,0
190160,14:28:49,14:28:49,7486,5,,,,1888,0
190160,14:29:55,14:29:55,191,6,,,,2343.66,0
190160,14:30:52,14:30:52,10270,7,,,,2762.1,0
190160,14:32:35,14:32:35,196,8,,,,3460.14,0
190160,14:33:42,14:33:42,197,9,,,,4094,0
190160,14:36:00,14:36:00,10017,10,,,,5161.53,
190160,14:38:18,14:38:18,4339,11,,,,5981.95,0
190160,14:38:57,14:38:57,4340,12,,,,6179.41,0
190160,14:39:44,14:39:44,4341,13,,,,6435.03,0
190160,14:42:00,14:42:00,9569,14,,,,7152.53,
190160,14:43:48,14:43:48,3647,15,,,,7778.01,0
190160,14:44:21,14:44:21,3648,16,,,,7953.06,0
190160,14:45:54,14:45:54,5962,17,,,,8449.58,0
190160,14:47:26,14:47:26,5400,18,,,,8862.8,0
190160,14:48:13,14:48:13,9880,19,,,,9107.39,0
190160,14:49:02,14:49:02,9845,20,,,,9316.71,0
190160,14:50:00,14:50:00,10383,21,,,,9634.37,
190160,14:50:32,14:50:32,9844,22,,,,9823.2,0
190160,14:51:05,14:51:05,9842,23,,,,10009.13,0
190160,14:51:47,14:51:47,9878,24,,,,10164.12,0
190160,14:52:44,14:52:44,4376,25,,,,10568.61,0
190160,14:53:10,14:53:10,8064,26,,,,10747.65,0
190160,14:54:07,14:54:07,427,27,,,,11004.48,0
190160,14:55:00,14:55:00,428,28,,,,11288.69,
190160,14:56:32,14:56:32,9447,29,,,,12050.87,0
190160,14:57:08,14:57:08,9448,30,,,,12193.66,0
190160,14:57:57,14:57:57,7396,31,,,,12528.43,0
190160,14:58:12,14:58:12,4381,32,,,,12649.22,0
190160,14:58:30,14:58:30,4382,33,,,,12859.15,0
190160,14:58:41,14:58:41,4383,34,,,,12989.72,0
190160,14:59:00,14:59:00,4384,35,,,,13096.79,
190160,14:59:26,14:59:26,8589,36,,,,13192.91,0
190160,15:00:13,15:00:13,4386,37,,,,13456.92,0
190160,15:01:19,15:01:19,4387,38,,,,13667.24,0
190160,15:01:53,15:01:53,4388,39,,,,13810.92,0
190160,15:02:27,15:02:27,4389,40,,,,13965.81,0
190160,15:03:09,15:03:09,4390,41,,,,14158.17,0
190160,15:03:56,15:03:56,4391,42,,,,14401.46,0
190160,15:04:35,15:04:35,9450,43,,,,14577.51,0
190160,15:07:00,15:07:00,9449,44,,,,15255.1,
190160,15:10:28,15:10:28,2659,45,,,,15876.8,0
190160,15:12:00,15:12:00,9868,46,,1,,16140.84,
19463070,09:25:00,09:25:00,9954,1,,,1,0,
19463070,09:26:11,09:26:11,7581,2,,,,648.11,0
19463070,09:27:06,09:27:06,9087,3,,,,1183.39,0
19463070,09:28:01,09:28:01,189,4,,,,1669.53,0
19463070,09:28:28,09:28:28,7486,5,,,,1888,0
19463070,09:29:29,09:29:29,191,6,,,,2343.66,0
19463070,09:30:20,09:30:20,10270,7,,,,2762.1,0
19463070,09:31:54,09:31:54,196,8,,,,3460.14,0
19463070,09:32:54,09:32:54,197,9,,,,4094,0
19463070,09:35:00,09:35:00,10017,10,,,,5161.53,
19463070,09:37:18,09:37:18,4339,11,,,,5981.95,0
19463070,09:37:57,09:37:57,4340,12,,,,6179.41,0
19463070,09:38:44,09:38:44,4341,13,,,,6435.03,0
19463070,09:41:00,09:41:00,9569,14,,,,7152.53,
19463070,09:42:35,09:42:35,3647,15,,,,7778.01,0
19463070,09:43:03,09:43:03,3648,16,,,,7953.06,0
19463070,09:44:24,09:44:24,5962,17,,,,8449.58,0
19463070,09:45:46,09:45:46,5400,18,,,,8862.8,0
19463070,09:46:26,09:46:26,9880,19,,,,9107.39,0
19463070,09:47:09,09:47:09,9845,20,,,,9316.71,0
19463070,09:48:00,09:48:00,10383,21,,,,9634.37,
19463070,09:48:32,09:48:32,9844,22,,,,9823.2,0
19463070,09:49:05,09:49:05,9842,23,,,,10009.13,0
19463070,09:49:47,09:49:47,9878,24,,,,10164.12,0
19463070,09:50:44,09:50:44,4376,25,,,,10568.61,0
19463070,09:51:10,09:51:10,8064,26,,,,10747.65,0
19463070,09:52:07,09:52:07,427,27,,,,11004.48,0
19463070,09:53:00,09:53:00,428,28,,,,11288.69,
19463070,09:54:32,09:54:32,9447,29,,,,12050.87,0
19463070,09:55:08,09:55:08,9448,30,,,,12193.66,0
19463070,09:55:57,09:55:57,7396,31,,,,12528.43,0
19463070,09:56:12,09:56:12,4381,32,,,,12649.22,0
19463070,09:56:30,09:56:30,4382,33,,,,12859.15,0
19463070,09:56:41,09:56:41,4383,34,,,,12989.72,0
19463070,09:57:00,09:57:00,4384,35,,,,13096.79,
19463070,09:57:22,09:57:22,8589,36,,,,13192.91,0
19463070,09:58:04,09:58:04,4386,37,,,,13456.92,0
19463070,09:59:01,09:59:01,4387,38,,,,13667.24,0
19463070,09:59:31,09:59:31,4388,39,,,,13810.92,0
19463070,10:00:01,10:00:01,4389,40,,,,13965.81,0
19463070,10:00:38,10:00:38,4390,41,,,,14158.17,0
19463070,10:01:19,10:01:19,4391,42,,,,14401.46,0
19463070,10:01:53,10:01:53,9450,43,,,,14577.51,0
19463070,10:04:00,10:04:00,9449,44,,,,15255.1,
19463070,10:07:28,10:07:28,2659,45,,,,15876.8,0
19463070,10:09:00,10:09:00,9868,46,,1,,16140.84,
19463100,09:25:00,09:25:00,9954,1,,,1,0,
19463100,09:26:11,09:26:11,7581,2,,,,648.11,0
19463100,09:27:06,09:27:06,9087,3,,,,1183.39,0
19463100,09:28:01,09:28:01,189,4,,,,1669.53,0
19463100,09:28:28,09:28:28,7486,5,,,,1888,0
19463100,09:29:29,09:29:29,191,6,,,,2343.66,0
19463100,09:30:20,09:30:20,10270,7,,,,2762.1,0
19463100,09:31:54,09:31:54,196,8,,,,3460.14,0
19463100,09:32:54,09:32:54,197,9,,,,4094,0
19463100,09:35:00,09:35:00,10017,10,,,,5161.53,
19463100,09:37:18,09:37:18,4339,11,,,,5981.95,0
19463100,09:37:57,09:37:57,4340,12,,,,6179.41,0
19463100,09:38:44,09:38:44,4341,13,,,,6435.03,0
19463100,09:41:00,09:41:00,9569,14,,,,7152.53,
19463100,09:42:35,09:42:35,3647,15,,,,7778.01,0
19463100,09:43:03,09:43:03,3648,16,,,,7953.06,0
19463100,09:44:24,09:44:24,5962,17,,,,8449.58,0
19463100,09:45:46,09:45:46,5400,18,,,,8862.8,0
19463100,09:46:26,09:46:26,9880,19,,,,9107.39,0
19463100,09:47:09,09:47:09,9845,20,,,,9316.71,0
19463100,09:48:00,09:48:00,10383,21,,,,9634.37,
19463100,09:48:32,09:48:32,9844,22,,,,9823.2,0
19463100,09:49:05,09:49:05,9842,23,,,,10009.13,0
19463100,09:49:47,09:49:47,9878,24,,,,10164.12,0
19463100,09:50:44,09:50:44,4376,25,,,,10568.61,0
19463100,09:51:10,09:51:10,8064,26,,,,10747.65,0
19463100,09:52:07,09:52:07,427,27,,,,11004.48,0
19463100,09:53:00,09:53:00,428,28,,,,11288.69,
19463100,09:54:32,09:54:32,9447,29,,,,12050.87,0
19463100,09:55:08,09:55:08,9448,30,,,,12193.66,0
19463100,09:55:57,09:55:57,7396,31,,,,12528.43,0
19463100,09:56:12,09:56:12,4381,32,,,,12649.22,0
19463100,09:56:30,09:56:30,4382,33,,,,12859.15,0
19463100,09:56:41,09:56:41,4383,34,,,,12989.72,0
19463100,09:57:00,09:57:00,4384,35,,,,13096.79,
19463100,09:57:22,09:57:22,8589,36,,,,13192.91,0
19463100,09:58:04,09:58:04,4386,37,,,,13456.92,0
19463100,09:59:01,09:59:01,4387,38,,,,13667.24,0
19463100,09:59:31,09:59:31,4388,39,,,,13810.92,0
19463100,10:00:01,10:00:01,4389,40,,,,13965.81,0
19463100,10:00:38,10:00:38,4390,41,,,,14158.17,0
19463100,10:01:19,10:01:19,4391,42,,,,14401.46,0
19463100,10:01:53,10:01:53,9450,43,,,,14577.51,0
19463100,10:04:00,10:04:00,9449,44,,,,15255.1,
19463100,10:07:28,10:07:28,2659,45,,,,15876.8,0
19463100,10:09:00,10:09:00,9868,46,,1,,16140.84,
19463140,09:25:00,09:25:00,9954,1,,,1,0,
19463140,09:26:11,09:26:11,7581,2,,,,648.11,0
19463140,09:27:06,09:27:06,9087,3,,,,1183.39,0
19463140,09:28:01,09:28:01,189,4,,,,1669.53,0
19463140,09:28:28,09:28:28,7486,5,,,,1888,0
19463140,09:29:29,09:29:29,191,6,,,,2343.66,0
19463140,09:30:20,09:30:20,10270,7,,,,2762.1,0
19463140,09:31:54,09:31:54,196,8,,,,3460.14,0
19463140,09:32:54,09:32:54,197,9,,,,4094,0
19463140,09:35:00,09:35:00,10017,10,,,,5161.53,
19463140,09:37:18,09:37:18,4339,11,,,,5981.95,0
19463140,09:37:57,09:37:57,4340,12,,,,6179.41,0
19463140,09:38:44,09:38:44,4341,13,,,,6435.03,0
19463140,09:41:00,09:41:00,9569,14,,,,7152.53,
19463140,09:42:35,09:42:35,3647,15,,,,7778.01,0
19463140,09:43:03,09:43:03,3648,16,,,,7953.06,0
19463140,09:44:24,09:44:24,5962,17,,,,8449.58,0
19463140,09:45:46,09:45:46,5400,18,,,,8862.8,0
19463140,09:46:26,09:46:26,9880,19,,,,9107.39,0
19463140,09:47:09,09:47:09,9845,20,,,,9316.71,0
19463140,09:48:00,09:48:00,10383,21,,,,9634.37,
19463140,09:48:32,09:48:32,9844,22,,,,9823.2,0
19463140,09:49:05,09:49:05,9842,23,,,,10009.13,0
19463140,09:49:47,09:49:47,9878,24,,,,10164.12,0
19463140,09:50:44,09:50:44,4376,25,,,,10568.61,0
19463140,09:51:10,09:51:10,8064,26,,,,10747.65,0
19463140,09:52:07,09:52:07,427,27,,,,11004.48,0
19463140,09:53:00,09:53:00,428,28,,,,11288.69,
19463140,09:54:32,09:54:32,9447,29,,,,12050.87,0
19463140,09:55:08,09:55:08,9448,30,,,,12193.66,0
19463140,09:55:57,09:55:57,7396,31,,,,12528.43,0
19463140,09:56:12,09:56:12,4381,32,,,,12649.22,0
19463140,09:56:30,09:56:30,4382,33,,,,12859.15,0
19463140,09:56:41,09:56:41,4383,34,,,,12989.72,0
19463140,09:57:00,09:57:00,4384,35,,,,13096.79,
19463140,09:57:22,09:57:22,8589,36,,,,13192.91,0
19463140,09:58:04,09:58:04,4386,37,,,,13456.92,0
19463140,09:59:01,09:59:01,4387,38,,,,13667.24,0
19463140,09:59:31,09:59:31,4388,39,,,,13810.92,0
19463140,10:00:01,10:00:01,4389,40,,,,13965.81,0
19463140,10:00:38,10:00:38,4390,41,,,,14158.17,0
19463140,10:01:19,10:01:19,4391,42,,,,14401.46,0
19463140,10:01:53,10:01:53,9450,43,,,,14577.51,0
19463140,10:04:00,10:04:00,9449,44,,,,15255.1,
19463140,10:07:28,10:07:28,2659,45,,,,15876.8,0
19463140,10:09:00,10:09:00,9868,46,,1,,16140.84,
19642070,20:55:00,20:55:00,9954,1,,,1,0,
19642070,20:56:11,20:56:11,7581,2,,,,648.11,0
19642070,20:57:06,20:57:06,9087,3,,,,1183.39,0
19642070,20:58:01,20:58:01,189,4,,,,1669.53,0
19642070,20:58:28,20:58:28,7486,5,,,,1888,0
19642070,20:59:29,20:59:29,191,6,,,,2343.66,0
19642070,21:00:20,21:00:20,10270,7,,,,2762.1,0
19642070,21:01:54,21:01:54,196,8,,,,3460.14,0
19642070,21:02:54,21:02:54,197,9,,,,4094,0
19642070,21:05:00,21:05:00,10017,10,,,,5161.53,
19642070,21:07:18,21:07:18,4339,11,,,,5981.95,0
19642070,21:07:57,21:07:57,4340,12,,,,6179.41,0
19642070,21:08:44,21:08:44,4341,13,,,,6435.03,0
19642070,21:11:00,21:11:00,9569,14,,,,7152.53,
19642070,21:12:35,21:12:35,3647,15,,,,7778.01,0
19642070,21:13:03,21:13:03,3648,16,,,,7953.06,0
19642070,21:14:24,21:14:24,5962,17,,,,8449.58,0
19642070,21:15:46,21:15:46,5400,18,,,,8862.8,0
19642070,21:16:26,21:16:26,9880,19,,,,9107.39,0
19642070,21:17:09,21:17:09,9845,20,,,,9316.71,0
19642070,21:18:00,21:18:00,10383,21,,,,9634.37,
19642070,21:18:32,21:18:32,9844,22,,,,9823.2,0
19642070,21:19:05,21:19:05,9842,23,,,,10009.13,0
19642070,21:19:47,21:19:47,9878,24,,,,10164.12,0
19642070,21:20:44,21:20:44,4376,25,,,,10568.61,0
19642070,21:21:10,21:21:10,8064,26,,,,10747.65,0
19642070,21:22:07,21:22:07,427,27,,,,11004.48,0
19642070,21:23:00,21:23:00,428,28,,,,11288.69,
19642070,21:24:09,21:24:09,9447,29,,,,12050.87,0
19642070,21:24:36,21:24:36,9448,30,,,,12193.66,0
19642070,21:25:13,21:25:13,7396,31,,,,12528.43,0
19642070,21:25:24,21:25:24,4381,32,,,,12649.22,0
19642070,21:25:37,21:25:37,4382,33,,,,12859.15,0
19642070,21:25:45,21:25:45,4383,34,,,,12989.72,0
19642070,21:26:00,21:26:00,4384,35,,,,13096.79,
19642070,21:26:22,21:26:22,8589,36,,,,13192.91,0
19642070,21:27:04,21:27:04,4386,37,,,,13456.92,0
19642070,21:28:01,21:28:01,4387,38,,,,13667.24,0
19642070,21:28:31,21:28:31,4388,39,,,,13810.92,0
19642070,21:29:01,21:29:01,4389,40,,,,13965.81,0
19642070,21:29:38,21:29:38,4390,41,,,,14158.17,0
19642070,21:30:19,21:30:19,4391,42,,,,14401.46,0
19642070,21:30:53,21:30:53,9450,43,,,,14577.51,0
19642070,21:33:00,21:33:00,9449,44,,,,15255.1,
19642070,21:36:28,21:36:28,2659,45,,,,15876.8,0
19642070,21:38:00,21:38:00,9868,46,,1,,16140.84,
19642100,20:55:00,20:55:00,9954,1,,,1,0,
19642100,20:56:11,20:56:11,7581,2,,,,648.11,0
19642100,20:57:06,20:57:06,9087,3,,,,1183.39,0
19642100,20:58:01,20:58:01,189,4,,,,1669.53,0
19642100,20:58:28,20:58:28,7486,5,,,,1888,0
19642100,20:59:29,20:59:29,191,6,,,,2343.66,0
19642100,21:00:20,21:00:20,10270,7,,,,2762.1,0
19642100,21:01:54,21:01:54,196,8,,,,3460.14,0
19642100,21:02:54,21:02:54,197,9,,,,4094,0
19642100,21:05:00,21:05:00,10017,10,,,,5161.53,
19642100,21:07:18,21:07:18,4339,11,,,,5981.95,0
19642100,21:07:57,21:07:57,4340,12,,,,6179.41,0
19642100,21:08:44,21:08:44,4341,13,,,,6435.03,0
19642100,21:11:00,21:11:00,9569,14,,,,7152.53,
19642100,21:12:35,21:12:35,3647,15,,,,7778.01,0
19642100,21:13:03,21:13:03,3648,16,,,,7953.06,0
19642100,21:14:24,21:14:24,5962,17,,,,8449.58,0
19642100,21:15:46,21:15:46,5400,18,,,,8862.8,0
19642100,21:16:26,21:16:26,9880,19,,,,9107.39,0
19642100,21:17:09,21:17:09,9845,20,,,,9316.71,0
19642100,21:18:00,21:18:00,10383,21,,,,9634.37,
19642100,21:18:32,21:18:32,9844,22,,,,9823.2,0
19642100,21:19:05,21:19:05,9842,23,,,,10009.13,0
19642100,21:19:47,21:19:47,9878,24,,,,10164.12,0
19642100,21:20:44,21:20:44,4376,25,,,,10568.61,0
19642100,21:21:10,21:21:10,8064,26,,,,10747.65,0
19642100,21:22:07,21:22:07,427,27,,,,11004.48,0
19642100,21:23:00,21:23:00,428,28,,,,11288.69,
19642100,21:24:09,21:24:09,9447,29,,,,12050.87,0
19642100,21:24:36,21:24:36,9448,30,,,,12193.66,0
19642100,21:25:13,21:25:13,7396,31,,,,12528.43,0
19642100,21:25:24,21:25:24,4381,32,,,,12649.22,0
19642100,21:25:37,21:25:37,4382,33,,,,12859.15,0
19642100,21:25:45,21:25:45,4383,34,,,,12989.72,0
19642100,21:26:00,21:26:00,4384,35,,,,13096.79,
19642100,21:26:22,21:26:22,8589,36,,,,13192.91,0
19642100,21:27:04,21:27:04,4386,37,,,,13456.92,0
19642100,21:28:01,21:28:01,4387,38,,,,13667.24,0
19642100,21:28:31,21:28:31,4388,39,,,,13810.92,0
19642100,21:29:01,21:29:01,4389,40,,,,13965.81,0
19642100,21:29:38,21:29:38,4390,41,,,,14158.17,0
19642100,21:30:19,21:30:19,4391,42,,,,14401.46,0
19642100,21:30:53,21:30:53,9450,43,,,,14577.51,0
19642100,21:33:00,21:33:00,9449,44,,,,15255.1,
19642100,21:36:28,21:36:28,2659,45,,,,15876.8,0
19642100,21:38:00,21:38:00,9868,46,,1,,16140.84,
19642140,20:55:00,20:55:00,9954,1,,,1,0,
19642140,20:56:11,20:56:11,7581,2,,,,648.11,0
19642140,20:57:06,20:57:06,9087,3,,,,1183.39,0
19642140,20:58:01,20:58:01,189,4,,,,1669.53,0
19642140,20:58:28,20:58:28,7486,5,,,,1888,0
19642140,20:59:29,20:59:29,191,6,,,,2343.66,0
19642140,21:00:20,21:00:20,10270,7,,,,2762.1,0
19642140,21:01:54,21:01:54,196,8,,,,3460.14,0
19642140,21:02:54,21:02:54,197,9,,,,4094,0
19642140,21:05:00,21:05:00,10017,10,,,,5161.53,
19642140,21:07:18,21:07:18,4339,11,,,,5981.95,0
19642140,21:07:57,21:07:57,4340,12,,,,6179.41,0
19642140,21:08:44,21:08:44,4341,13,,,,6435.03,0
19642140,21:11:00,21:11:00,9569,14,,,,7152.53,
19642140,21:12:35,21:12:35,3647,15,,,,7778.01,0
19642140,21:13:03,21:13:03,3648,16,,,,7953.06,0
19642140,21:14:24,21:14:24,5962,17,,,,8449.58,0
19642140,21:15:46,21:15:46,5400,18,,,,8862.8,0
19642140,21:16:26,21:16:26,9880,19,,,,9107.39,0
19642140,21:17:09,21:17:09,9845,20,,,,9316.71,0
19642140,21:18:00,21:18:00,10383,21,,,,9634.37,
19642140,21:18:32,21:18:32,9844,22,,,,9823.2,0
19642140,21:19:05,21:19:05,9842,23,,,,10009.13,0
19642140,21:19:47,21:19:47,9878,24,,,,10164.12,0
19642140,21:20:44,21:20:44,4376,25,,,,10568.61,0
19642140,21:21:10,21:21:10,8064,26,,,,10747.65,0
19642140,21:22:07,21:22:07,427,27,,,,11004.48,0
19642140,21:23:00,21:23:00,428,28,,,,11288.69,
19642140,21:24:09,21:24:09,9447,29,,,,12050.87,0
19642140,21:24:36,21:24:36,9448,30,,,,12193.66,0
19642140,21:25:13,21:25:13,7396,31,,,,12528.43,0
19642140,21:25:24,21:25:24,4381,32,,,,12649.22,0
19642140,21:25:37,21:25:37,4382,33,,,,12859.15,0
19642140,21:25:45,21:25:45,4383,34,,,,12989.72,0
19642140,21:26:00,21:26:00,4384,35,,,,13096.79,
19642140,21:26:22,21:26:22,8589,36,,,,13192.91,0
19642140,21:27:04,21:27:04,4386,37,,,,13456.92,0
19642140,21:28:01,21:28:01,4387,38,,,,13667.24,0
19642140,21:28:31,21:28:31,4388,39,,,,13810.92,0
19642140,21:29:01,21:29:01,4389,40,,,,13965.81,0
19642140,21:29:38,21:29:38,4390,41,,,,14158.17,0
19642140,21:30:19,21:30:19,4391,42,,,,14401.46,0
19642140,21:30:53,21:30:53,9450,43,,,,14577.51,0
19642140,21:33:00,21:33:00,9449,44,,,,15255.1,
19642140,21:36:28,21:36:28,2659,45,,,,15876.8,0
19642140,21:38:00,21:38:00,9868,46,,1,,16140.84,
19791160,11:55:00,11:55:00,9954,1,,,1,0,
19791160,11:56:11,11:56:11,7581,2,,,,648.11,0
19791160,11:57:06,11:57:06,9087,3,,,,1183.39,0
19791160,11:58:01,11:58:01,189,4,,,,1669.53,0
19791160,11:58:28,11:58:28,7486,5,,,,1888,0
19791160,11:59:29,11:59:29,191,6,,,,2343.66,0
19791160,12:00:20,12:00:20,10270,7,,,,2762.1,0
19791160,12:01:54,12:01:54,196,8,,,,3460.14,0
19791160,12:02:54,12:02:54,197,9,,,,4094,0
19791160,12:05:00,12:05:00,10017,10,,,,5161.53,
19791160,12:07:18,12:07:18,4339,11,,,,5981.95,0
19791160,12:07:57,12:07:57,4340,12,,,,6179.41,0
19791160,12:08:44,12:08:44,4341,13,,,,6435.03,0
19791160,12:11:00,12:11:00,9569,14,,,,7152.53,
19791160,12:12:35,12:12:35,3647,15,,,,7778.01,0
19791160,12:13:03,12:13:03,3648,16,,,,7953.06,0
19791160,12:14:24,12:14:24,5962,17,,,,8449.58,0
19791160,12:15:46,12:15:46,5400,18,,,,8862.8,0
19791160,12:16:26,12:16:26,9880,19,,,,9107.39,0
19791160,12:17:09,12:17:09,9845,20,,,,9316.71,0
19791160,12:18:00,12:18:00,10383,21,,,,9634.37,
19791160,12:18:32,12:18:32,9844,22,,,,9823.2,0
19791160,12:19:05,12:19:05,9842,23,,,,10009.13,0
19791160,12:19:47,12:19:47,9878,24,,,,10164.12,0
19791160,12:20:44,12:20:44,4376,25,,,,10568.61,0
19791160,12:21:10,12:21:10,8064,26,,,,10747.65,0
19791160,12:22:07,12:22:07,427,27,,,,11004.48,0
19791160,12:23:00,12:23:00,428,28,,,,11288.69,
19791160,12:24:32,12:24:32,9447,29,,,,12050.87,0
19791160,12:25:08,12:25:08,9448,30,,,,12193.66,0
19791160,12:25:57,12:25:57,7396,31,,,,12528.43,0
19791160,12:26:12,12:26:12,4381,32,,,,12649.22,0
19791160,12:26:30,12:26:30,4382,33,,,,12859.15,0
19791160,12:26:41,12:26:41,4383,34,,,,12989.72,0
19791160,12:27:00,12:27:00,4384,35,,,,13096.79,
19791160,12:27:26,12:27:26,8589,36,,,,13192.91,0
19791160,12:28:13,12:28:13,4386,37,,,,13456.92,0
19791160,12:29:19,12:29:19,4387,38,,,,13667.24,0
19791160,12:29:53,12:29:53,4388,39,,,,13810.92,0
19791160,12:30:27,12:30:27,4389,40,,,,13965.81,0
19791160,12:31:09,12:31:09,4390,41,,,,14158.17,0
19791160,12:31:56,12:31:56,4391,42,,,,14401.46,0
19791160,12:32:35,12:32:35,9450,43,,,,14577.51,0
19791160,12:35:00,12:35:00,9449,44,,,,15255.1,
19791160,12:38:28,12:38:28,2659,45,,,,15876.8,0
19791160,12:40:00,12:40:00,9868,46,,1,,16140.84,
20122020,10:47:00,10:47:00,9954,1,,,1,0,
20122020,10:48:26,10:48:26,7581,2,,,,648.11,0
20122020,10:49:31,10:49:31,9087,3,,,,1183.39,0
20122020,10:50:37,10:50:37,189,4,,,,1669.53,0
20122020,10:51:10,10:51:10,7486,5,,,,1888,0
20122020,10:52:22,10:52:22,191,6,,,,2343.66,0
20122020,10:53:25,10:53:25,10270,7,,,,2762.1,0
20122020,10:55:17,10:55:17,196,8,,,,3460.14,0
20122020,10:56:29,10:56:29,197,9,,,,4094,0
20122020,10:59:00,10:59:00,10017,10,,,,5161.53,
20122020,11:01:18,11:01:18,4339,11,,,,5981.95,0
20122020,11:01:57,11:01:57,4340,12,,,,6179.41,0
20122020,11:02:44,11:02:44,4341,13,,,,6435.03,0
20122020,11:05:00,11:05:00,9569,14,,,,7152.53,
20122020,11:07:02,11:07:02,3647,15,,,,7778.01,0
20122020,11:07:39,11:07:39,3648,16,,,,7953.06,0
20122020,11:09:23,11:09:23,5962,17,,,,8449.58,0
20122020,11:11:07,11:11:07,5400,18,,,,8862.8,0
20122020,11:12:00,11:12:00,9880,19,,,,9107.39,0
20122020,11:12:54,11:12:54,9845,20,,,,9316.71,0
20122020,11:14:00,11:14:00,10383,21,,,,9634.37,
20122020,11:14:39,11:14:39,9844,22,,,,9823.2,0
20122020,11:15:18,11:15:18,9842,23,,,,10009.13,0
20122020,11:16:08,11:16:08,9878,24,,,,10164.12,0
20122020,11:17:17,11:17:17,4376,25,,,,10568.61,0
20122020,11:17:48,11:17:48,8064,26,,,,10747.65,0
20122020,11:18:56,11:18:56,427,27,,,,11004.48,0
20122020,11:20:00,11:20:00,428,28,,,,11288.69,
20122020,11:22:18,11:22:18,9447,29,,,,12050.87,0
20122020,11:23:13,11:23:13,9448,30,,,,12193.66,0
20122020,11:24:26,11:24:26,7396,31,,,,12528.43,0
20122020,11:24:48,11:24:48,4381,32,,,,12649.22,0
20122020,11:25:15,11:25:15,4382,33,,,,12859.15,0
20122020,11:25:31,11:25:31,4383,34,,,,12989.72,0
20122020,11:26:00,11:26:00,4384,35,,,,13096.79,
20122020,11:26:36,11:26:36,8589,36,,,,13192.91,0
20122020,11:27:40,11:27:40,4386,37,,,,13456.92,0
20122020,11:29:11,11:29:11,4387,38,,,,13667.24,0
20122020,11:29:58,11:29:58,4388,39,,,,13810.92,0
20122020,11:30:44,11:30:44,4389,40,,,,13965.81,0
20122020,11:31:42,11:31:42,4390,41,,,,14158.17,0
20122020,11:32:47,11:32:47,4391,42,,,,14401.46,0
20122020,11:33:41,11:33:41,9450,43,,,,14577.51,0
20122020,11:37:00,11:37:00,9449,44,,,,15255.1,
20122020,11:39:05,11:39:05,2659,45,,,,15876.8,0
20122020,11:40:00,11:40:00,9868,46,,1,,16140.84,
20122030,10:47:00,10:47:00,9954,1,,,1,0,
20122030,10:48:26,10:48:26,7581,2,,,,648.11,0
20122030,10:49:31,10:49:31,9087,3,,,,1183.39,0
20122030,10:50:37,10:50:37,189,4,,,,1669.53,0
20122030,10:51:10,10:51:10,7486,5,,,,1888,0
20122030,10:52:22,10:52:22,191,6,,,,2343.66,0
20122030,10:53:25,10:53:25,10270,7,,,,2762.1,0
20122030,10:55:17,10:55:17,196,8,,,,3460.14,0
20122030,10:56:29,10:56:29,197,9,,,,4094,0
20122030,10:59:00,10:59:00,10017,10,,,,5161.53,
20122030,11:01:18,11:01:18,4339,11,,,,5981.95,0
20122030,11:01:57,11:01:57,4340,12,,,,6179.41,0
20122030,11:02:44,11:02:44,4341,13,,,,6435.03,0
20122030,11:05:00,11:05:00,9569,14,,,,7152.53,
20122030,11:07:02,11:07:02,3647,15,,,,7778.01,0
20122030,11:07:39,11:07:39,3648,16,,,,7953.06,0
20122030,11:09:23,11:09:23,5962,17,,,,8449.58,0
20122030,11:11:07,11:11:07,5400,18,,,,8862.8,0
20122030,11:12:00,11:12:00,9880,19,,,,9107.39,0
20122030,11:12:54,11:12:54,9845,20,,,,9316.71,0
20122030,11:14:00,11:14:00,10383,21,,,,9634.37,
20122030,11:14:39,11:14:39,9844,22,,,,9823.2,0
20122030,11:15:18,11:15:18,9842,23,,,,10009.13,0
20122030,11:16:08,11:16:08,9878,24,,,,10164.12,0
20122030,11:17:17,11:17:17,4376,25,,,,10568.61,0
20122030,11:17:48,11:17:48,8064,26,,,,10747.65,0
20122030,11:18:56,11:18:56,427,27,,,,11004.48,0
20122030,11:20:00,11:20:00,428,28,,,,11288.69,
20122030,11:22:18,11:22:18,9447,29,,,,12050.87,0
20122030,11:23:13,11:23:13,9448,30,,,,12193.66,0
20122030,11:24:26,11:24:26,7396,31,,,,12528.43,0
20122030,11:24:48,11:24:48,4381,32,,,,12649.22,0
20122030,11:25:15,11:25:15,4382,33,,,,12859.15,0
20122030,11:25:31,11:25:31,4383,34,,,,12989.72,0
20122030,11:26:00,11:26:00,4384,35,,,,13096.79,
20122030,11:26:36,11:26:36,8589,36,,,,13192.91,0
20122030,11:27:40,11:27:40,4386,37,,,,13456.92,0
20122030,11:29:11,11:29:11,4387,38,,,,13667.24,0
20122030,11:29:58,11:29:58,4388,39,,,,13810.92,0
20122030,11:30:44,11:30:44,4389,40,,,,13965.81,0
20122030,11:31:42,11:31:42,4390,41,,,,14158.17,0
20122030,11:32:47,11:32:47,4391,42,,,,14401.46,0
20122030,11:33:41,11:33:41,9450,43,,,,14577.51,0
20122030,11:37:00,11:37:00,9449,44,,,,15255.1,
20122030,11:39:05,11:39:05,2659,45,,,,15876.8,0
20122030,11:40:00,11:40:00,9868,46,,1,,16140.84,
20122040,10:47:00,10:47:00,9954,1,,,1,0,
20122040,10:48:26,10:48:26,7581,2,,,,648.11,0
20122040,10:49:31,10:49:31,9087,3,,,,1183.39,0
20122040,10:50:37,10:50:37,189,4,,,,1669.53,0
20122040,10:51:10,10:51:10,7486,5,,,,1888,0
20122040,10:52:22,10:52:22,191,6,,,,2343.66,0
20122040,10:53:25,10:53:25,10270,7,,,,2762.1,0
20122040,10:55:17,10:55:17,196,8,,,,3460.14,0
20122040,10:56:29,10:56:29,197,9,,,,4094,0
20122040,10:59:00,10:59:00,10017,10,,,,5161.53,
20122040,11:01:18,11:01:18,4339,11,,,,5981.95,0
20122040,11:01:57,11:01:57,4340,12,,,,6179.41,0
20122040,11:02:44,11:02:44,4341,13,,,,6435.03,0
20122040,11:05:00,11:05:00,9569,14,,,,7152.53,
20122040,11:07:02,11:07:02,3647,15,,,,7778.01,0
20122040,11:07:39,11:07:39,3648,16,,,,7953.06,0
20122040,11:09:23,11:09:23,5962,17,,,,8449.58,0
20122040,11:11:07,11:11:07,5400,18,,,,8862.8,0
20122040,11:12:00,11:12:00,9880,19,,,,9107.39,0
20122040,11:12:54,11:12:54,9845,20,,,,9316.71,0
20122040,11:14:00,11:14:00,10383,21,,,,9634.37,
20122040,11:14:39,11:14:39,9844,22,,,,9823.2,0
20122040,11:15:18,11:15:18,9842,23,,,,10009.13,0
20122040,11:16:08,11:16:08,9878,24,,,,10164.12,0
20122040,11:17:17,11:17:17,4376,25,,,,10568.61,0
20122040,11:17:48,11:17:48,8064,26,,,,10747.65,0
20122040,11:18:56,11:18:56,427,27,,,,11004.48,0
20122040,11:20:00,11:20:00,428,28,,,,11288.69,
20122040,11:22:18,11:22:18,9447,29,,,,12050.87,0
20122040,11:23:13,11:23:13,9448,30,,,,12193.66,0
20122040,11:24:26,11:24:26,7396,31,,,,12528.43,0
20122040,11:24:48,11:24:48,4381,32,,,,12649.22,0
20122040,11:25:15,11:25:15,4382,33,,,,12859.15,0
20122040,11:25:31,11:25:31,4383,34,,,,12989.72,0
20122040,11:26:00,11:26:00,4384,35,,,,13096.79,
20122040,11:26:36,11:26:36,8589,36,,,,13192.91,0
20122040,11:27:40,11:27:40,4386,37,,,,13456.92,0
20122040,11:29:11,11:29:11,4387,38,,,,13667.24,0
20122040,11:29:58,11:29:58,4388,39,,,,13810.92,0
20122040,11:30:44,11:30:44,4389,40,,,,13965.81,0
20122040,11:31:42,11:31:42,4390,41,,,,14158.17,0
20122040,11:32:47,11:32:47,4391,42,,,,14401.46,0
20122040,11:33:41,11:33:41,9450,43,,,,14577.51,0
20122040,11:37:00,11:37:00,9449,44,,,,15255.1,
20122040,11:39:05,11:39:05,2659,45,,,,15876.8,0
20122040,11:40:00,11:40:00,9868,46,,1,,16140.84,
20122050,10:47:00,10:47:00,9954,1,,,1,0,
20122050,10:48:26,10:48:26,7581,2,,,,648.11,0
20122050,10:49:31,10:49:31,9087,3,,,,1183.39,0
20122050,10:50:37,10:50:37,189,4,,,,1669.53,0
20122050,10:51:10,10:51:10,7486,5,,,,1888,0
20122050,10:52:22,10:52:22,191,6,,,,2343.66,0
20122050,10:53:25,10:53:25,10270,7,,,,2762.1,0
20122050,10:55:17,10:55:17,196,8,,,,3460.14,0
20122050,10:56:29,10:56:29,197,9,,,,4094,0
20122050,10:59:00,10:59:00,10017,10,,,,5161.53,
20122050,11:01:18,11:01:18,4339,11,,,,5981.95,0
20122050,11:01:57,11:01:57,4340,12,,,,6179.41,0
20122050,11:02:44,11:02:44,4341,13,,,,6435.03,0
20122050,11:05:00,11:05:00,9569,14,,,,7152.53,
20122050,11:07:02,11:07:02,3647,15,,,,7778.01,0
20122050,11:07:39,11:07:39,3648,16,,,,7953.06,0
20122050,11:09:23,11:09:23,5962,17,,,,8449.58,0
20122050,11:11:07,11:11:07,5400,18,,,,8862.8,0
20122050,11:12:00,11:12:00,9880,19,,,,9107.39,0
20122050,11:12:54,11:12:54,9845,20,,,,9316.71,0
20122050,11:14:00,11:14:00,10383,21,,,,9634.37,
20122050,11:14:39,11:14:39,9844,22,,,,9823.2,0
20122050,11:15:18,11:15:18,9842,23,,,,10009.13,0
20122050,11:16:08,11:16:08,9878,24,,,,10164.12,0
20122050,11:17:17,11:17:17,4376,25,,,,10568.61,0
20122050,11:17:48,11:17:48,8064,26,,,,10747.65,0
20122050,11:18:56,11:18:56,427,27,,,,11004.48,0
20122050,11:20:00,11:20:00,428,28,,,,11288.69,
20122050,11:22:18,11:22:18,9447,29,,,,12050.87,0
20122050,11:23:13,11:23:13,9448,30,,,,12193.66,0
20122050,11:24:26,11:24:26,7396,31,,,,12528.43,0
20122050,11:24:48,11:24:48,4381,32,,,,12649.22,0
20122050,11:25:15,11:25:15,4382,33,,,,12859.15,0
20122050,11:25:31,11:25:31,4383,34,,,,12989.72,0
20122050,11:26:00,11:26:00,4384,35,,,,13096.79,
20122050,11:26:36,11:26:36,8589,36,,,,13192.91,0
20122050,11:27:40,11:27:40,4386,37,,,,13456.92,0
20122050,11:29:11,11:29:11,4387,38,,,,13667.24,0
20122050,11:29:58,11:29:58,4388,39,,,,13810.92,0
20122050,11:30:44,11:30:44,4389,40,,,,13965.81,0
20122050,11:31:42,11:31:42,4390,41,,,,14158.17,0
20122050,11:32:47,11:32:47,4391,42,,,,14401.46,0
20122050,11:33:41,11:33:41,9450,43,,,,14577.51,0
20122050,11:37:00,11:37:00,9449,44,,,,15255.1,
20122050,11:39:05,11:39:05,2659,45,,,,15876.8,0
20122050,11:40:00,11:40:00,9868,46,,1,,16140.84,
20122060,10:47:00,10:47:00,9954,1,,,1,0,
20122060,10:48:26,10:48:26,7581,2,,,,648.11,0
20122060,10:49:31,10:49:31,9087,3,,,,1183.39,0
20122060,10:50:37,10:50:37,189,4,,,,1669.53,0
20122060,10:51:10,10:51:10,7486,5,,,,1888,0
20122060,10:52:22,10:52:22,191,6,,,,2343.66,0
20122060,10:53:25,10:53:25,10270,7,,,,2762.1,0
20122060,10:55:17,10:55:17,196,8,,,,3460.14,0
20122060,10:56:29,10:56:29,197,9,,,,4094,0
20122060,10:59:00,10:59:00,10017,10,,,,5161.53,
20122060,11:01:18,11:01:18,4339,11,,,,5981.95,0
20122060,11:01:57,11:01:57,4340,12,,,,6179.41,0
20122060,11:02:44,11:02:44,4341,13,,,,6435.03,0
20122060,11:05:00,11:05:00,9569,14,,,,7152.53,
20122060,11:07:02,11:07:02,3647,15,,,,7778.01,0
20122060,11:07:39,11:07:39,3648,16,,,,7953.06,0
20122060,11:09:23,11:09:23,5962,17,,,,8449.58,0
20122060,11:11:07,11:11:07,5400,18,,,,8862.8,0
20122060,11:12:00,11:12:00,9880,19,,,,9107.39,0
20122060,11:12:54,11:12:54,9845,20,,,,9316.71,0
20122060,11:14:00,11:14:00,10383,21,,,,9634.37,
20122060,11:14:39,11:14:39,9844,22,,,,9823.2,0
20122060,11:15:18,11:15:18,9842,23,,,,10009.13,0
20122060,11:16:08,11:16:08,9878,24,,,,10164.12,0
20122060,11:17:17,11:17:17,4376,25,,,,10568.61,0
20122060,11:17:48,11:17:48,8064,26,,,,10747.65,0
20122060,11:18:56,11:18:56,427,27,,,,11004.48,0
20122060,11:20:00,11:20:00,428,28,,,,11288.69,
20122060,11:22:18,11:22:18,9447,29,,,,12050.87,0
20122060,11:23:13,11:23:13,9448,30,,,,12193.66,0
20122060,11:24:26,11:24:26,7396,31,,,,12528.43,0
20122060,11:24:48,11:24:48,4381,32,,,,12649.22,0
20122060,11:25:15,11:25:15,4382,33,,,,12859.15,0
20122060,11:25:31,11:25:31,4383,34,,,,12989.72,0
20122060,11:26:00,11:26:00,4384,35,,,,13096.79,
20122060,11:26:36,11:26:36,8589,36,,,,13192.91,0
20122060,11:27:40,11:27:40,4386,37,,,,13456.92,0
20122060,11:29:11,11:29:11,4387,38,,,,13667.24,0
20122060,11:29:58,11:29:58,4388,39,,,,13810.92,0
20122060,11:30:44,11:30:44,4389,40,,,,13965.81,0
20122060,11:31:42,11:31:42,4390,41,,,,14158.17,0
20122060,11:32:47,11:32:47,4391,42,,,,14401.46,0
20122060,11:33:41,11:33:41,9450,43,,,,14577.51,0
20122060,11:37:00,11:37:00,9449,44,,,,15255.1,
20122060,11:39:05,11:39:05,2659,45,,,,15876.8,0
20122060,11:40:00,11:40:00,9868,46,,1,,16140.84,
20122080,10:47:00,10:47:00,9954,1,,,1,0,
20122080,10:48:26,10:48:26,7581,2,,,,648.11,0
20122080,10:49:31,10:49:31,9087,3,,,,1183.39,0
20122080,10:50:37,10:50:37,189,4,,,,1669.53,0
20122080,10:51:10,10:51:10,7486,5,,,,1888,0
20122080,10:52:22,10:52:22,191,6,,,,2343.66,0
20122080,10:53:25,10:53:25,10270,7,,,,2762.1,0
20122080,10:55:17,10:55:17,196,8,,,,3460.14,0
20122080,10:56:29,10:56:29,197,9,,,,4094,0
20122080,10:59:00,10:59:00,10017,10,,,,5161.53,
20122080,11:01:18,11:01:18,4339,11,,,,5981.95,0
20122080,11:01:57,11:01:57,4340,12,,,,6179.41,0
20122080,11:02:44,11:02:44,4341,13,,,,6435.03,0
20122080,11:05:00,11:05:00,9569,14,,,,7152.53,
20122080,11:07:02,11:07:02,3647,15,,,,7778.01,0
20122080,11:07:39,11:07:39,3648,16,,,,7953.06,0
20122080,11:09:23,11:09:23,5962,17,,,,8449.58,0
20122080,11:11:07,11:11:07,5400,18,,,,8862.8,0
20122080,11:12:00,11:12:00,9880,19,,,,9107.39,0
20122080,11:12:54,11:12:54,9845,20,,,,9316.71,0
20122080,11:14:00,11:14:00,10383,21,,,,9634.37,
20122080,11:14:39,11:14:39,9844,22,,,,9823.2,0
20122080,11:15:18,11:15:18,9842,23,,,,10009.13,0
20122080,11:16:08,11:16:08,9878,24,,,,10164.12,0
20122080,11:17:17,11:17:17,4376,25,,,,10568.61,0
20122080,11:17:48,11:17:48,8064,26,,,,10747.65,0
20122080,11:18:56,11:18:56,427,27,,,,11004.48,0
20122080,11:20:00,11:20:00,428,28,,,,11288.69,
20122080,11:22:18,11:22:18,9447,29,,,,12050.87,0
20122080,11:23:13,11:23:13,9448,30,,,,12193.66,0
20122080,11:24:26,11:24:26,7396,31,,,,12528.43,0
20122080,11:24:48,11:24:48,4381,32,,,,12649.22,0
20122080,11:25:15,11:25:15,4382,33,,,,12859.15,0
20122080,11:25:31,11:25:31,4383,34,,,,12989.72,0
20122080,11:26:00,11:26:00,4384,35,,,,13096.79,
20122080,11:26:36,11:26:36,8589,36,,,,13192.91,0
20122080,11:27:40,11:27:40,4386,37,,,,13456.92,0
20122080,11:29:11,11:29:11,4387,38,,,,13667.24,0
20122080,11:29:58,11:29:58,4388,39,,,,13810.92,0
20122080,11:30:44,11:30:44,4389,40,,,,13965.81,0
20122080,11:31:42,11:31:42,4390,41,,,,14158.17,0
20122080,11:32:47,11:32:47,4391,42,,,,14401.46,0
20122080,11:33:41,11:33:41,9450,43,,,,14577.51,0
20122080,11:37:00,11:37:00,9449,44,,,,15255.1,
20122080,11:39:05,11:39:05,2659,45,,,,15876.8,0
20122080,11:40:00,11:40:00,9868,46,,1,,16140.84,
20122090,10:47:00,10:47:00,9954,1,,,1,0,
20122090,10:48:26,10:48:26,7581,2,,,,648.11,0
20122090,10:49:31,10:49:31,9087,3,,,,1183.39,0
20122090,10:50:37,10:50:37,189,4,,,,1669.53,0
20122090,10:51:10,10:51:10,7486,5,,,,1888,0
20122090,10:52:22,10:52:22,191,6,,,,2343.66,0
20122090,10:53:25,10:53:25,10270,7,,,,2762.1,0
20122090,10:55:17,10:55:17,196,8,,,,3460.14,0
20122090,10:56:29,10:56:29,197,9,,,,4094,0
20122090,10:59:00,10:59:00,10017,10,,,,5161.53,
20122090,11:01:18,11:01:18,4339,11,,,,5981.95,0
20122090,11:01:57,11:01:57,4340,12,,,,6179.41,0
20122090,11:02:44,11:02:44,4341,13,,,,6435.03,0
20122090,11:05:00,11:05:00,9569,14,,,,7152.53,
20122090,11:07:02,11:07:02,3647,15,,,,7778.01,0
20122090,11:07:39,11:07:39,3648,16,,,,7953.06,0
20122090,11:09:23,11:09:23,5962,17,,,,8449.58,0
20122090,11:11:07,11:11:07,5400,18,,,,8862.8,0
20122090,11:12:00,11:12:00,9880,19,,,,9107.39,0
20122090,11:12:54,11:12:54,9845,20,,,,9316.71,0
20122090,11:14:00,11:14:00,10383,21,,,,9634.37,
20122090,11:14:39,11:14:39,9844,22,,,,9823.2,0
20122090,11:15:18,11:15:18,9842,23,,,,10009.13,0
20122090,11:16:08,11:16:08,9878,24,,,,10164.12,0
20122090,11:17:17,11:17:17,4376,25,,,,10568.61,0
20122090,11:17:48,11:17:48,8064,26,,,,10747.65,0
20122090,11:18:56,11:18:56,427,27,,,,11004.48,0
20122090,11:20:00,11:20:00,428,28,,,,11288.69,
20122090,11:22:18,11:22:18,9447,29,,,,12050.87,0
20122090,11:23:13,11:23:13,9448,30,,,,12193.66,0
20122090,11:24:26,11:24:26,7396,31,,,,12528.43,0
20122090,11:24:48,11:24:48,4381,32,,,,12649.22,0
20122090,11:25:15,11:25:15,4382,33,,,,12859.15,0
20122090,11:25:31,11:25:31,4383,34,,,,12989.72,0
20122090,11:26:00,11:26:00,4384,35,,,,13096.79,
20122090,11:26:36,11:26:36,8589,36,,,,13192.91,0
20122090,11:27:40,11:27:40,4386,37,,,,13456.92,0
20122090,11:29:11,11:29:11,4387,38,,,,13667.24,0
20122090,11:29:58,11:29:58,4388,39,,,,13810.92,0
20122090,11:30:44,11:30:44,4389,40,,,,13965.81,0
20122090,11:31:42,11:31:42,4390,41,,,,14158.17,0
20122090,11:32:47,11:32:47,4391,42,,,,14401.46,0
20122090,11:33:41,11:33:41,9450,43,,,,14577.51,0
20122090,11:37:00,11:37:00,9449,44,,,,15255.1,
20122090,11:39:05,11:39:05,2659,45,,,,15876.8,0
20122090,11:40:00,11:40:00,9868,46,,1,,16140.84,
20122120,10:47:00,10:47:00,9954,1,,,1,0,
20122120,10:48:26,10:48:26,7581,2,,,,648.11,0
20122120,10:49:31,10:49:31,9087,3,,,,1183.39,0
20122120,10:50:37,10:50:37,189,4,,,,1669.53,0
20122120,10:51:10,10:51:10,7486,5,,,,1888,0
20122120,10:52:22,10:52:22,191,6,,,,2343.66,0
20122120,10:53:25,10:53:25,10270,7,,,,2762.1,0
20122120,10:55:17,10:55:17,196,8,,,,3460.14,0
20122120,10:56:29,10:56:29,197,9,,,,4094,0
20122120,10:59:00,10:59:00,10017,10,,,,5161.53,
20122120,11:01:18,11:01:18,4339,11,,,,5981.95,0
20122120,11:01:57,11:01:57,4340,12,,,,6179.41,0
20122120,11:02:44,11:02:44,4341,13,,,,6435.03,0
20122120,11:05:00,11:05:00,9569,14,,,,7152.53,
20122120,11:07:02,11:07:02,3647,15,,,,7778.01,0
20122120,11:07:39,11:07:39,3648,16,,,,7953.06,0
20122120,11:09:23,11:09:23,5962,17,,,,8449.58,0
20122120,11:11:07,11:11:07,5400,18,,,,8862.8,0
20122120,11:12:00,11:12:00,9880,19,,,,9107.39,0
20122120,11:12:54,11:12:54,9845,20,,,,9316.71,0
20122120,11:14:00,11:14:00,10383,21,,,,9634.37,
20122120,11:14:39,11:14:39,9844,22,,,,9823.2,0
20122120,11:15:18,11:15:18,9842,23,,,,10009.13,0
20122120,11:16:08,11:16:08,9878,24,,,,10164.12,0
20122120,11:17:17,11:17:17,4376,25,,,,10568.61,0
20122120,11:17:48,11:17:48,8064,26,,,,10747.65,0
20122120,11:18:56,11:18:56,427,27,,,,11004.48,0
20122120,11:20:00,11:20:00,428,28,,,,11288.69,
20122120,11:22:18,11:22:18,9447,29,,,,12050.87,0
20122120,11:23:13,11:23:13,9448,30,,,,12193.66,0
20122120,11:24:26,11:24:26,7396,31,,,,12528.43,0
20122120,11:24:48,11:24:48,4381,32,,,,12649.22,0
20122120,11:25:15,11:25:15,4382,33,,,,12859.15,0
20122120,11:25:31,11:25:31,4383,34,,,,12989.72,0
20122120,11:26:00,11:26:00,4384,35,,,,13096.79,
20122120,11:26:36,11:26:36,8589,36,,,,13192.91,0
20122120,11:27:40,11:27:40,4386,37,,,,13456.92,0
20122120,11:29:11,11:29:11,4387,38,,,,13667.24,0
20122120,11:29:58,11:29:58,4388,39,,,,13810.92,0
20122120,11:30:44,11:30:44,4389,40,,,,13965.81,0
20122120,11:31:42,11:31:42,4390,41,,,,14158.17,0
20122120,11:32:47,11:32:47,4391,42,,,,14401.46,0
20122120,11:33:41,11:33:41,9450,43,,,,14577.51,0
20122120,11:37:00,11:37:00,9449,44,,,,15255.1,
20122120,11:39:05,11:39:05,2659,45,,,,15876.8,0
20122120,11:40:00,11:40:00,9868,46,,1,,16140.84,
20122130,10:47:00,10:47:00,9954,1,,,1,0,
20122130,10:48:26,10:48:26,7581,2,,,,648.11,0
20122130,10:49:31,10:49:31,9087,3,,,,1183.39,0
20122130,10:50:37,10:50:37,189,4,,,,1669.53,0
20122130,10:51:10,10:51:10,7486,5,,,,1888,0
20122130,10:52:22,10:52:22,191,6,,,,2343.66,0
20122130,10:53:25,10:53:25,10270,7,,,,2762.1,0
20122130,10:55:17,10:55:17,196,8,,,,3460.14,0
20122130,10:56:29,10:56:29,197,9,,,,4094,0
20122130,10:59:00,10:59:00,10017,10,,,,5161.53,
20122130,11:01:18,11:01:18,4339,11,,,,5981.95,0
20122130,11:01:57,11:01:57,4340,12,,,,6179.41,0
20122130,11:02:44,11:02:44,4341,13,,,,6435.03,0
20122130,11:05:00,11:05:00,9569,14,,,,7152.53,
20122130,11:07:02,11:07:02,3647,15,,,,7778.01,0
20122130,11:07:39,11:07:39,3648,16,,,,7953.06,0
20122130,11:09:23,11:09:23,5962,17,,,,8449.58,0
20122130,11:11:07,11:11:07,5400,18,,,,8862.8,0
20122130,11:12:00,11:12:00,9880,19,,,,9107.39,0
20122130,11:12:54,11:12:54,9845,20,,,,9316.71,0
20122130,11:14:00,11:14:00,10383,21,,,,9634.37,
20122130,11:14:39,11:14:39,9844,22,,,,9823.2,0
20122130,11:15:18,11:15:18,9842,23,,,,10009.13,0
20122130,11:16:08,11:16:08,9878,24,,,,10164.12,0
20122130,11:17:17,11:17:17,4376,25,,,,10568.61,0
20122130,11:17:48,11:17:48,8064,26,,,,10747.65,0
20122130,11:18:56,11:18:56,427,27,,,,11004.48,0
20122130,11:20:00,11:20:00,428,28,,,,11288.69,
20122130,11:22:18,11:22:18,9447,29,,,,12050.87,0
20122130,11:23:13,11:23:13,9448,30,,,,12193.66,0
20122130,11:24:26,11:24:26,7396,31,,,,12528.43,0
20122130,11:24:48,11:24:48,4381,32,,,,12649.22,0
20122130,11:25:15,11:25:15,4382,33,,,,12859.15,0
20122130,11:25:31,11:25:31,4383,34,,,,12989.72,0
20122130,11:26:00,11:26:00,4384,35,,,,13096.79,
20122130,11:26:36,11:26:36,8589,36,,,,13192.91,0
20122130,11:27:40,11:27:40,4386,37,,,,13456.92,0
20122130,11:29:11,11:29:11,4387,38,,,,13667.24,0
20122130,11:29:58,11:29:58,4388,39,,,,13810.92,0
20122130,11:30:44,11:30:44,4389,40,,,,13965.81,0
20122130,11:31:42,11:31:42,4390,41,,,,14158.17,0
20122130,11:32:47,11:32:47,4391,42,,,,14401.46,0
20122130,11:33:41,11:33:41,9450,43,,,,14577.51,0
20122130,11:37:00,11:37:00,9449,44,,,,15255.1,
20122130,11:39:05,11:39:05,2659,45,,,,15876.8,0
20122130,11:40:00,11:40:00,9868,46,,1,,16140.84,
20407160,16:55:00,16:55:00,9954,1,,,1,0,
20407160,16:56:19,16:56:19,7581,2,,,,648.11,0
20407160,16:57:19,16:57:19,9087,3,,,,1183.39,0
20407160,16:58:19,16:58:19,189,4,,,,1669.53,0
20407160,16:58:49,16:58:49,7486,5,,,,1888,0
20407160,16:59:55,16:59:55,191,6,,,,2343.66,0
20407160,17:00:52,17:00:52,10270,7,,,,2762.1,0
20407160,17:02:35,17:02:35,196,8,,,,3460.14,0
20407160,17:03:42,17:03:42,197,9,,,,4094,0
20407160,17:06:00,17:06:00,10017,10,,,,5161.53,
20407160,17:08:18,17:08:18,4339,11,,,,5981.95,0
20407160,17:08:57,17:08:57,4340,12,,,,6179.41,0
20407160,17:09:44,17:09:44,4341,13,,,,6435.03,0
20407160,17:12:00,17:12:00,9569,14,,,,7152.53,
20407160,17:13:48,17:13:48,3647,15,,,,7778.01,0
20407160,17:14:21,17:14:21,3648,16,,,,7953.06,0
20407160,17:15:54,17:15:54,5962,17,,,,8449.58,0
20407160,17:17:26,17:17:26,5400,18,,,,8862.8,0
20407160,17:18:13,17:18:13,9880,19,,,,9107.39,0
20407160,17:19:02,17:19:02,9845,20,,,,9316.71,0
20407160,17:20:00,17:20:00,10383,21,,,,9634.37,
20407160,17:20:32,17:20:32,9844,22,,,,9823.2,0
20407160,17:21:05,17:21:05,9842,23,,,,10009.13,0
20407160,17:21:47,17:21:47,9878,24,,,,10164.12,0
20407160,17:22:44,17:22:44,4376,25,,,,10568.61,0
20407160,17:23:10,17:23:10,8064,26,,,,10747.65,0
20407160,17:24:07,17:24:07,427,27,,,,11004.48,0
20407160,17:25:00,17:25:00,428,28,,,,11288.69,
20407160,17:26:32,17:26:32,9447,29,,,,12050.87,0
20407160,17:27:08,17:27:08,9448,30,,,,12193.66,0
20407160,17:27:57,17:27:57,7396,31,,,,12528.43,0
20407160,17:28:12,17:28:12,4381,32,,,,12649.22,0
20407160,17:28:30,17:28:30,4382,33,,,,12859.15,0
20407160,17:28:41,17:28:41,4383,34,,,,12989.72,0
20407160,17:29:00,17:29:00,4384,35,,,,13096.79,
20407160,17:29:26,17:29:26,8589,36,,,,13192.91,0
20407160,17:30:13,17:30:13,4386,37,,,,13456.92,0
20407160,17:31:19,17:31:19,4387,38,,,,13667.24,0
20407160,17:31:53,17:31:53,4388,39,,,,13810.92,0
20407160,17:32:27,17:32:27,4389,40,,,,13965.81,0
20407160,17:33:09,17:33:09,4390,41,,,,14158.17,0
20407160,17:33:56,17:33:56,4391,42,,,,14401.46,0
20407160,17:34:35,17:34:35,9450,43,,,,14577.51,0
20407160,17:37:00,17:37:00,9449,44,,,,15255.1,
20407160,17:40:28,17:40:28,2659,45,,,,15876.8,0
20407160,17:42:00,17:42:00,9868,46,,1,,16140.84,
20622070,16:25:00,16:25:00,9954,1,,,1,0,
20622070,16:26:19,16:26:19,7581,2,,,,648.11,0
20622070,16:27:19,16:27:19,9087,3,,,,1183.39,0
20622070,16:28:19,16:28:19,189,4,,,,1669.53,0
20622070,16:28:49,16:28:49,7486,5,,,,1888,0
20622070,16:29:55,16:29:55,191,6,,,,2343.66,0
20622070,16:30:52,16:30:52,10270,7,,,,2762.1,0
20622070,16:32:35,16:32:35,196,8,,,,3460.14,0
20622070,16:33:42,16:33:42,197,9,,,,4094,0
20622070,16:36:00,16:36:00,10017,10,,,,5161.53,
20622070,16:38:18,16:38:18,4339,11,,,,5981.95,0
20622070,16:38:57,16:38:57,4340,12,,,,6179.41,0
20622070,16:39:44,16:39:44,4341,13,,,,6435.03,0
20622070,16:42:00,16:42:00,9569,14,,,,7152.53,
20622070,16:43:48,16:43:48,3647,15,,,,7778.01,0
20622070,16:44:21,16:44:21,3648,16,,,,7953.06,0
20622070,16:45:54,16:45:54,5962,17,,,,8449.58,0
20622070,16:47:26,16:47:26,5400,18,,,,8862.8,0
20622070,16:48:13,16:48:13,9880,19,,,,9107.39,0
20622070,16:49:02,16:49:02,9845,20,,,,9316.71,0
20622070,16:50:00,16:50:00,10383,21,,,,9634.37,
20622070,16:50:32,16:50:32,9844,22,,,,9823.2,0
20622070,16:51:05,16:51:05,9842,23,,,,10009.13,0
20622070,16:51:47,16:51:47,9878,24,,,,10164.12,0
20622070,16:52:44,16:52:44,4376,25,,,,10568.61,0
20622070,16:53:10,16:53:10,8064,26,,,,10747.65,0
20622070,16:54:07,16:54:07,427,27,,,,11004.48,0
20622070,16:55:00,16:55:00,428,28,,,,11288.69,
20622070,16:56:32,16:56:32,9447,29,,,,12050.87,0
20622070,16:57:08,16:57:08,9448,30,,,,12193.66,0
20622070,16:57:57,16:57:57,7396,31,,,,12528.43,0
20622070,16:58:12,16:58:12,4381,32,,,,12649.22,0
20622070,16:58:30,16:58:30,4382,33,,,,12859.15,0
20622070,16:58:41,16:58:41,4383,34,,,,12989.72,0
20622070,16:59:00,16:59:00,4384,35,,,,13096.79,
20622070,16:59:26,16:59:26,8589,36,,,,13192.91,0
20622070,17:00:13,17:00:13,4386,37,,,,13456.92,0
20622070,17:01:19,17:01:19,4387,38,,,,13667.24,0
20622070,17:01:53,17:01:53,4388,39,,,,13810.92,0
20622070,17:02:27,17:02:27,4389,40,,,,13965.81,0
20622070,17:03:09,17:03:09,4390,41,,,,14158.17,0
20622070,17:03:56,17:03:56,4391,42,,,,14401.46,0
20622070,17:04:35,17:04:35,9450,43,,,,14577.51,0
20622070,17:07:00,17:07:00,9449,44,,,,15255.1,
20622070,17:10:28,17:10:28,2659,45,,,,15876.8,0
20622070,17:12:00,17:12:00,9868,46,,1,,16140.84,
20622100,16:25:00,16:25:00,9954,1,,,1,0,
20622100,16:26:19,16:26:19,7581,2,,,,648.11,0
20622100,16:27:19,16:27:19,9087,3,,,,1183.39,0
20622100,16:28:19,16:28:19,189,4,,,,1669.53,0
20622100,16:28:49,16:28:49,7486,5,,,,1888,0
20622100,16:29:55,16:29:55,191,6,,,,2343.66,0
20622100,16:30:52,16:30:52,10270,7,,,,2762.1,0
20622100,16:32:35,16:32:35,196,8,,,,3460.14,0
20622100,16:33:42,16:33:42,197,9,,,,4094,0
20622100,16:36:00,16:36:00,10017,10,,,,5161.53,
20622100,16:38:18,16:38:18,4339,11,,,,5981.95,0
20622100,16:38:57,16:38:57,4340,12,,,,6179.41,0
20622100,16:39:44,16:39:44,4341,13,,,,6435.03,0
20622100,16:42:00,16:42:00,9569,14,,,,7152.53,
20622100,16:43:48,16:43:48,3647,15,,,,7778.01,0
20622100,16:44:21,16:44:21,3648,16,,,,7953.06,0
20622100,16:45:54,16:45:54,5962,17,,,,8449.58,0
20622100,16:47:26,16:47:26,5400,18,,,,8862.8,0
20622100,16:48:13,16:48:13,9880,19,,,,9107.39,0
20622100,16:49:02,16:49:02,9845,20,,,,9316.71,0
20622100,16:50:00,16:50:00,10383,21,,,,9634.37,
20622100,16:50:32,16:50:32,9844,22,,,,9823.2,0
20622100,16:51:05,16:51:05,9842,23,,,,10009.13,0
20622100,16:51:47,16:51:47,9878,24,,,,10164.12,0
20622100,16:52:44,16:52:44,4376,25,,,,10568.61,0
20622100,16:53:10,16:53:10,8064,26,,,,10747.65,0
20622100,16:54:07,16:54:07,427,27,,,,11004.48,0
20622100,16:55:00,16:55:00,428,28,,,,11288.69,
20622100,16:56:32,16:56:32,9447,29,,,,12050.87,0
20622100,16:57:08,16:57:08,9448,30,,,,12193.66,0
20622100,16:57:57,16:57:57,7396,31,,,,12528.43,0
20622100,16:58:12,16:58:12,4381,32,,,,12649.22,0
20622100,16:58:30,16:58:30,4382,33,,,,12859.15,0
20622100,16:58:41,16:58:41,4383,34,,,,12989.72,0
20622100,16:59:00,16:59:00,4384,35,,,,13096.79,
20622100,16:59:26,16:59:26,8589,36,,,,13192.91,0
20622100,17:00:13,17:00:13,4386,37,,,,13456.92,0
20622100,17:01:19,17:01:19,4387,38,,,,13667.24,0
20622100,17:01:53,17:01:53,4388,39,,,,13810.92,0
20622100,17:02:27,17:02:27,4389,40,,,,13965.81,0
20622100,17:03:09,17:03:09,4390,41,,,,14158.17,0
20622100,17:03:56,17:03:56,4391,42,,,,14401.46,0
20622100,17:04:35,17:04:35,9450,43,,,,14577.51,0
20622100,17:07:00,17:07:00,9449,44,,,,15255.1,
20622100,17:10:28,17:10:28,2659,45,,,,15876.8,0
20622100,17:12:00,17:12:00,9868,46,,1,,16140.84,
20622140,16:25:00,16:25:00,9954,1,,,1,0,
20622140,16:26:19,16:26:19,7581,2,,,,648.11,0
20622140,16:27:19,16:27:19,9087,3,,,,1183.39,0
20622140,16:28:19,16:28:19,189,4,,,,1669.53,0
20622140,16:28:49,16:28:49,7486,5,,,,1888,0
20622140,16:29:55,16:29:55,191,6,,,,2343.66,0
20622140,16:30:52,16:30:52,10270,7,,,,2762.1,0
20622140,16:32:35,16:32:35,196,8,,,,3460.14,0
20622140,16:33:42,16:33:42,197,9,,,,4094,0
20622140,16:36:00,16:36:00,10017,10,,,,5161.53,
20622140,16:38:18,16:38:18,4339,11,,,,5981.95,0
20622140,16:38:57,16:38:57,4340,12,,,,6179.41,0
20622140,16:39:44,16:39:44,4341,13,,,,6435.03,0
20622140,16:42:00,16:42:00,9569,14,,,,7152.53,
20622140,16:43:48,16:43:48,3647,15,,,,7778.01,0
20622140,16:44:21,16:44:21,3648,16,,,,7953.06,0
20622140,16:45:54,16:45:54,5962,17,,,,8449.58,0
20622140,16:47:26,16:47:26,5400,18,,,,8862.8,0
20622140,16:48:13,16:48:13,9880,19,,,,9107.39,0
20622140,16:49:02,16:49:02,9845,20,,,,9316.71,0
20622140,16:50:00,16:50:00,10383,21,,,,9634.37,
20622140,16:50:32,16:50:32,9844,22,,,,9823.2,0
20622140,16:51:05,16:51:05,9842,23,,,,10009.13,0
20622140,16:51:47,16:51:47,9878,24,,,,10164.12,0
20622140,16:52:44,16:52:44,4376,25,,,,10568.61,0
20622140,16:53:10,16:53:10,8064,26,,,,10747.65,0
20622140,16:54:07,16:54:07,427,27,,,,11004.48,0
20622140,16:55:00,16:55:00,428,28,,,,11288.69,
20622140,16:56:32,16:56:32,9447,29,,,,12050.87,0
20622140,16:57:08,16:57:08,9448,30,,,,12193.66,0
20622140,16:57:57,16:57:57,7396,31,,,,12528.43,0
20622140,16:58:12,16:58:12,4381,32,,,,12649.22,0
20622140,16:58:30,16:58:30,4382,33,,,,12859.15,0
20622140,16:58:41,16:58:41,4383,34,,,,12989.72,0
20622140,16:59:00,16:59:00,4384,35,,,,13096.79,
20622140,16:59:26,16:59:26,8589,36,,,,13192.91,0
20622140,17:00:13,17:00:13,4386,37,,,,13456.92,0
20622140,17:01:19,17:01:19,4387,38,,,,13667.24,0
20622140,17:01:53,17:01:53,4388,39,,,,13810.92,0
20622140,17:02:27,17:02:27,4389,40,,,,13965.81,0
20622140,17:03:09,17:03:09,4390,41,,,,14158.17,0
20622140,17:03:56,17:03:56,4391,42,,,,14401.46,0
20622140,17:04:35,17:04:35,9450,43,,,,14577.51,0
20622140,17:07:00,17:07:00,9449,44,,,,15255.1,
20622140,17:10:28,17:10:28,2659,45,,,,15876.8,0
20622140,17:12:00,17:12:00,9868,46,,1,,16140.84,
21391160,20:55:00,20:55:00,9954,1,,,1,0,
21391160,20:56:11,20:56:11,7581,2,,,,648.11,0
21391160,20:57:06,20:57:06,9087,3,,,,1183.39,0
21391160,20:58:01,20:58:01,189,4,,,,1669.53,0
21391160,20:58:28,20:58:28,7486,5,,,,1888,0
21391160,20:59:29,20:59:29,191,6,,,,2343.66,0
21391160,21:00:20,21:00:20,10270,7,,,,2762.1,0
21391160,21:01:54,21:01:54,196,8,,,,3460.14,0
21391160,21:02:54,21:02:54,197,9,,,,4094,0
21391160,21:05:00,21:05:00,10017,10,,,,5161.53,
21391160,21:07:18,21:07:18,4339,11,,,,5981.95,0
21391160,21:07:57,21:07:57,4340,12,,,,6179.41,0
21391160,21:08:44,21:08:44,4341,13,,,,6435.03,0
21391160,21:11:00,21:11:00,9569,14,,,,7152.53,
21391160,21:12:35,21:12:35,3647,15,,,,7778.01,0
21391160,21:13:03,21:13:03,3648,16,,,,7953.06,0
21391160,21:14:24,21:14:24,5962,17,,,,8449.58,0
21391160,21:15:46,21:15:46,5400,18,,,,8862.8,0
21391160,21:16:26,21:16:26,9880,19,,,,9107.39,0
21391160,21:17:09,21:17:09,9845,20,,,,9316.71,0
21391160,21:18:00,21:18:00,10383,21,,,,9634.37,
21391160,21:18:32,21:18:32,9844,22,,,,9823.2,0
21391160,21:19:05,21:19:05,9842,23,,,,10009.13,0
21391160,21:19:47,21:19:47,9878,24,,,,10164.12,0
21391160,21:20:44,21:20:44,4376,25,,,,10568.61,0
21391160,21:21:10,21:21:10,8064,26,,,,10747.65,0
21391160,21:22:07,21:22:07,427,27,,,,11004.48,0
21391160,21:23:00,21:23:00,428,28,,,,11288.69,
21391160,21:24:09,21:24:09,9447,29,,,,12050.87,0
21391160,21:24:36,21:24:36,9448,30,,,,12193.66,0
21391160,21:25:13,21:25:13,7396,31,,,,12528.43,0
21391160,21:25:24,21:25:24,4381,32,,,,12649.22,0
21391160,21:25:37,21:25:37,4382,33,,,,12859.15,0
21391160,21:25:45,21:25:45,4383,34,,,,12989.72,0
21391160,21:26:00,21:26:00,4384,35,,,,13096.79,
21391160,21:26:22,21:26:22,8589,36,,,,13192.91,0
21391160,21:27:04,21:27:04,4386,37,,,,13456.92,0
21391160,21:28:01,21:28:01,4387,38,,,,13667.24,0
21391160,21:28:31,21:28:31,4388,39,,,,13810.92,0
21391160,21:29:01,21:29:01,4389,40,,,,13965.81,0
21391160,21:29:38,21:29:38,4390,41,,,,14158.17,0
21391160,21:30:19,21:30:19,4391,42,,,,14401.46,0
21391160,21:30:53,21:30:53,9450,43,,,,14577.51,0
21391160,21:33:00,21:33:00,9449,44,,,,15255.1,
21391160,21:36:28,21:36:28,2659,45,,,,15876.8,0
21391160,21:38:00,21:38:00,9868,46,,1,,16140.84,
21445160,07:35:00,07:35:00,10014,1,,,,0,
21445160,07:38:01,07:38:01,4339,2,,,,735.84,0
21445160,07:38:32,07:38:32,4340,3,,,,933.3,0
21445160,07:39:10,07:39:10,4341,4,,,,1188.94,0
21445160,07:41:00,07:41:00,9569,5,,,,1906.46,
21445160,07:42:35,07:42:35,3647,6,,,,2531.94,0
21445160,07:43:03,07:43:03,3648,7,,,,2707.01,0
21445160,07:44:24,07:44:24,5962,8,,,,3203.51,0
21445160,07:45:46,07:45:46,5400,9,,,,3616.75,0
21445160,07:46:26,07:46:26,9880,10,,,,3861.32,0
21445160,07:47:09,07:47:09,9845,11,,,,4070.64,0
21445160,07:48:00,07:48:00,10383,12,,,,4388.3,
21445160,07:48:32,07:48:32,9844,13,,,,4577.13,0
21445160,07:49:05,07:49:05,9842,14,,,,4763.06,0
21445160,07:49:47,07:49:47,9878,15,,,,4918.05,0
21445160,07:50:44,07:50:44,4376,16,,,,5322.56,0
21445160,07:51:10,07:51:10,8064,17,,,,5501.62,0
21445160,07:52:07,07:52:07,427,18,,,,5758.45,0
21445160,07:53:00,07:53:00,428,19,,,,6042.66,
21445160,07:54:32,07:54:32,9447,20,,,,6804.84,0
21445160,07:55:08,07:55:08,9448,21,,,,6947.63,0
21445160,07:55:57,07:55:57,7396,22,,,,7282.4,0
21445160,07:56:12,07:56:12,4381,23,,,,7403.19,0
21445160,07:56:30,07:56:30,4382,24,,,,7613.12,0
21445160,07:56:41,07:56:41,4383,25,,,,7743.69,0
21445160,07:57:00,07:57:00,4384,26,,,,7850.76,
21445160,07:57:22,07:57:22,8589,27,,,,7946.88,0
21445160,07:58:04,07:58:04,4386,28,,,,8210.89,0
21445160,07:59:01,07:59:01,4387,29,,,,8421.21,0
21445160,07:59:31,07:59:31,4388,30,,,,8564.91,0
21445160,08:00:01,08:00:01,4389,31,,,,8719.8,0
21445160,08:00:38,08:00:38,4390,32,,,,8912.16,0
21445160,08:01:19,08:01:19,4391,33,,,,9155.46,0
21445160,08:01:53,08:01:53,9450,34,,,,9331.51,0
21445160,08:04:00,08:04:00,9449,35,,,,10009.1,
21445160,08:07:28,08:07:28,2659,36,,,,10630.8,0
21445160,08:09:00,08:09:00,9868,37,,1,,10894.84,
21681070,11:55:00,11:55:00,9954,1,,,1,0,
21681070,11:56:11,11:56:11,7581,2,,,,648.11,0
21681070,11:57:06,11:57:06,9087,3,,,,1183.39,0
21681070,11:58:01,11:58:01,189,4,,,,1669.53,0
21681070,11:58:28,11:58:28,7486,5,,,,1888,0
21681070,11:59:29,11:59:29,191,6,,,,2343.66,0
21681070,12:00:20,12:00:20,10270,7,,,,2762.1,0
21681070,12:01:54,12:01:54,196,8,,,,3460.14,0
21681070,12:02:54,12:02:54,197,9,,,,4094,0
21681070,12:05:00,12:05:00,10017,10,,,,5161.53,
21681070,12:07:18,12:07:18,4339,11,,,,5981.95,0
21681070,12:07:57,12:07:57,4340,12,,,,6179.41,0
21681070,12:08:44,12:08:44,4341,13,,,,6435.03,0
21681070,12:11:00,12:11:00,9569,14,,,,7152.53,
21681070,12:12:35,12:12:35,3647,15,,,,7778.01,0
21681070,12:13:03,12:13:03,3648,16,,,,7953.06,0
21681070,12:14:24,12:14:24,5962,17,,,,8449.58,0
21681070,12:15:46,12:15:46,5400,18,,,,8862.8,0
21681070,12:16:26,12:16:26,9880,19,,,,9107.39,0
21681070,12:17:09,12:17:09,9845,20,,,,9316.71,0
21681070,12:18:00,12:18:00,10383,21,,,,9634.37,
21681070,12:18:32,12:18:32,9844,22,,,,9823.2,0
21681070,12:19:05,12:19:05,9842,23,,,,10009.13,0
21681070,12:19:47,12:19:47,9878,24,,,,10164.12,0
21681070,12:20:44,12:20:44,4376,25,,,,10568.61,0
21681070,12:21:10,12:21:10,8064,26,,,,10747.65,0
21681070,12:22:07,12:22:07,427,27,,,,11004.48,0
21681070,12:23:00,12:23:00,428,28,,,,11288.69,
21681070,12:24:32,12:24:32,9447,29,,,,12050.87,0
21681070,12:25:08,12:25:08,9448,30,,,,12193.66,0
21681070,12:25:57,12:25:57,7396,31,,,,12528.43,0
21681070,12:26:12,12:26:12,4381,32,,,,12649.22,0
21681070,12:26:30,12:26:30,4382,33,,,,12859.15,0
21681070,12:26:41,12:26:41,4383,34,,,,12989.72,0
21681070,12:27:00,12:27:00,4384,35,,,,13096.79,
21681070,12:27:26,12:27:26,8589,36,,,,13192.91,0
21681070,12:28:13,12:28:13,4386,37,,,,13456.92,0
21681070,12:29:19,12:29:19,4387,38,,,,13667.24,0
21681070,12:29:53,12:29:53,4388,39,,,,13810.92,0
21681070,12:30:27,12:30:27,4389,40,,,,13965.81,0
21681070,12:31:09,12:31:09,4390,41,,,,14158.17,0
21681070,12:31:56,12:31:56,4391,42,,,,14401.46,0
21681070,12:32:35,12:32:35,9450,43,,,,14577.51,0
21681070,12:35:00,12:35:00,9449,44,,,,15255.1,
21681070,12:38:28,12:38:28,2659,45,,,,15876.8,0
21681070,12:40:00,12:40:00,9868,46,,1,,16140.84,
21681100,11:55:00,11:55:00,9954,1,,,1,0,
21681100,11:56:11,11:56:11,7581,2,,,,648.11,0
21681100,11:57:06,11:57:06,9087,3,,,,1183.39,0
21681100,11:58:01,11:58:01,189,4,,,,1669.53,0
21681100,11:58:28,11:58:28,7486,5,,,,1888,0
21681100,11:59:29,11:59:29,191,6,,,,2343.66,0
21681100,12:00:20,12:00:20,10270,7,,,,2762.1,0
21681100,12:01:54,12:01:54,196,8,,,,3460.14,0
21681100,12:02:54,12:02:54,197,9,,,,4094,0
21681100,12:05:00,12:05:00,10017,10,,,,5161.53,
21681100,12:07:18,12:07:18,4339,11,,,,5981.95,0
21681100,12:07:57,12:07:57,4340,12,,,,6179.41,0
21681100,12:08:44,12:08:44,4341,13,,,,6435.03,0
21681100,12:11:00,12:11:00,9569,14,,,,7152.53,
21681100,12:12:35,12:12:35,3647,15,,,,7778.01,0
21681100,12:13:03,12:13:03,3648,16,,,,7953.06,0
21681100,12:14:24,12:14:24,5962,17,,,,8449.58,0
21681100,12:15:46,12:15:46,5400,18,,,,8862.8,0
21681100,12:16:26,12:16:26,9880,19,,,,9107.39,0
21681100,12:17:09,12:17:09,9845,20,,,,9316.71,0
21681100,12:18:00,12:18:00,10383,21,,,,9634.37,
21681100,12:18:32,12:18:32,9844,22,,,,9823.2,0
21681100,12:19:05,12:19:05,9842,23,,,,10009.13,0
21681100,12:19:47,12:19:47,9878,24,,,,10164.12,0
21681100,12:20:44,12:20:44,4376,25,,,,10568.61,0
21681100,12:21:10,12:21:10,8064,26,,,,10747.65,0
21681100,12:22:07,12:22:07,427,27,,,,11004.48,0
21681100,12:23:00,12:23:00,428,28,,,,11288.69,
21681100,12:24:32,12:24:32,9447,29,,,,12050.87,0
21681100,12:25:08,12:25:08,9448,30,,,,12193.66,0
21681100,12:25:57,12:25:57,7396,31,,,,12528.43,0
21681100,12:26:12,12:26:12,4381,32,,,,12649.22,0
21681100,12:26:30,12:26:30,4382,33,,,,12859.15,0
21681100,12:26:41,12:26:41,4383,34,,,,12989.72,0
21681100,12:27:00,12:27:00,4384,35,,,,13096.79,
21681100,12:27:26,12:27:26,8589,36,,,,13192.91,0
21681100,12:28:13,12:28:13,4386,37,,,,13456.92,0
21681100,12:29:19,12:29:19,4387,38,,,,13667.24,0
21681100,12:29:53,12:29:53,4388,39,,,,13810.92,0
21681100,12:30:27,12:30:27,4389,40,,,,13965.81,0
21681100,12:31:09,12:31:09,4390,41,,,,14158.17,0
21681100,12:31:56,12:31:56,4391,42,,,,14401.46,0
21681100,12:32:35,12:32:35,9450,43,,,,14577.51,0
21681100,12:35:00,12:35:00,9449,44,,,,15255.1,
21681100,12:38:28,12:38:28,2659,45,,,,15876.8,0
21681100,12:40:00,12:40:00,9868,46,,1,,16140.84,
21681140,11:55:00,11:55:00,9954,1,,,1,0,
21681140,11:56:11,11:56:11,7581,2,,,,648.11,0
21681140,11:57:06,11:57:06,9087,3,,,,1183.39,0
21681140,11:58:01,11:58:01,189,4,,,,1669.53,0
21681140,11:58:28,11:58:28,7486,5,,,,1888,0
21681140,11:59:29,11:59:29,191,6,,,,2343.66,0
21681140,12:00:20,12:00:20,10270,7,,,,2762.1,0
21681140,12:01:54,12:01:54,196,8,,,,3460.14,0
21681140,12:02:54,12:02:54,197,9,,,,4094,0
21681140,12:05:00,12:05:00,10017,10,,,,5161.53,
21681140,12:07:18,12:07:18,4339,11,,,,5981.95,0
21681140,12:07:57,12:07:57,4340,12,,,,6179.41,0
21681140,12:08:44,12:08:44,4341,13,,,,6435.03,0
21681140,12:11:00,12:11:00,9569,14,,,,7152.53,
21681140,12:12:35,12:12:35,3647,15,,,,7778.01,0
21681140,12:13:03,12:13:03,3648,16,,,,7953.06,0
21681140,12:14:24,12:14:24,5962,17,,,,8449.58,0
21681140,12:15:46,12:15:46,5400,18,,,,8862.8,0
21681140,12:16:26,12:16:26,9880,19,,,,9107.39,0
21681140,12:17:09,12:17:09,9845,20,,,,9316.71,0
21681140,12:18:00,12:18:00,10383,21,,,,9634.37,
21681140,12:18:32,12:18:32,9844,22,,,,9823.2,0
21681140,12:19:05,12:19:05,9842,23,,,,10009.13,0
21681140,12:19:47,12:19:47,9878,24,,,,10164.12,0
21681140,12:20:44,12:20:44,4376,25,,,,10568.61,0
21681140,12:21:10,12:21:10,8064,26,,,,10747.65,0
21681140,12:22:07,12:22:07,427,27,,,,11004.48,0
21681140,12:23:00,12:23:00,428,28,,,,11288.69,
21681140,12:24:32,12:24:32,9447,29,,,,12050.87,0
21681140,12:25:08,12:25:08,9448,30,,,,12193.66,0
21681140,12:25:57,12:25:57,7396,31,,,,12528.43,0
21681140,12:26:12,12:26:12,4381,32,,,,12649.22,0
21681140,12:26:30,12:26:30,4382,33,,,,12859.15,0
21681140,12:26:41,12:26:41,4383,34,,,,12989.72,0
21681140,12:27:00,12:27:00,4384,35,,,,13096.79,
21681140,12:27:26,12:27:26,8589,36,,,,13192.91,0
21681140,12:28:13,12:28:13,4386,37,,,,13456.92,0
21681140,12:29:19,12:29:19,4387,38,,,,13667.24,0
21681140,12:29:53,12:29:53,4388,39,,,,13810.92,0
21681140,12:30:27,12:30:27,4389,40,,,,13965.81,0
21681140,12:31:09,12:31:09,4390,41,,,,14158.17,0
21681140,12:31:56,12:31:56,4391,42,,,,14401.46,0
21681140,12:32:35,12:32:35,9450,43,,,,14577.51,0
21681140,12:35:00,12:35:00,9449,44,,,,15255.1,
21681140,12:38:28,12:38:28,2659,45,,,,15876.8,0
21681140,12:40:00,12:40:00,9868,46,,1,,16140.84,
22068070,13:55:00,13:55:00,9954,1,,,1,0,
22068070,13:56:19,13:56:19,7581,2,,,,648.11,0
22068070,13:57:19,13:57:19,9087,3,,,,1183.39,0
22068070,13:58:19,13:58:19,189,4,,,,1669.53,0
22068070,13:58:49,13:58:49,7486,5,,,,1888,0
22068070,13:59:55,13:59:55,191,6,,,,2343.66,0
22068070,14:00:52,14:00:52,10270,7,,,,2762.1,0
22068070,14:02:35,14:02:35,196,8,,,,3460.14,0
22068070,14:03:42,14:03:42,197,9,,,,4094,0
22068070,14:06:00,14:06:00,10017,10,,,,5161.53,
22068070,14:08:18,14:08:18,4339,11,,,,5981.95,0
22068070,14:08:57,14:08:57,4340,12,,,,6179.41,0
22068070,14:09:44,14:09:44,4341,13,,,,6435.03,0
22068070,14:12:00,14:12:00,9569,14,,,,7152.53,
22068070,14:13:48,14:13:48,3647,15,,,,7778.01,0
22068070,14:14:21,14:14:21,3648,16,,,,7953.06,0
22068070,14:15:54,14:15:54,5962,17,,,,8449.58,0
22068070,14:17:26,14:17:26,5400,18,,,,8862.8,0
22068070,14:18:13,14:18:13,9880,19,,,,9107.39,0
22068070,14:19:02,14:19:02,9845,20,,,,9316.71,0
22068070,14:20:00,14:20:00,10383,21,,,,9634.37,
22068070,14:20:32,14:20:32,9844,22,,,,9823.2,0
22068070,14:21:05,14:21:05,9842,23,,,,10009.13,0
22068070,14:21:47,14:21:47,9878,24,,,,10164.12,0
22068070,14:22:44,14:22:44,4376,25,,,,10568.61,0
22068070,14:23:10,14:23:10,8064,26,,,,10747.65,0
22068070,14:24:07,14:24:07,427,27,,,,11004.48,0
22068070,14:25:00,14:25:00,428,28,,,,11288.69,
22068070,14:26:32,14:26:32,9447,29,,,,12050.87,0
22068070,14:27:08,14:27:08,9448,30,,,,12193.66,0
22068070,14:27:57,14:27:57,7396,31,,,,12528.43,0
22068070,14:28:12,14:28:12,4381,32,,,,12649.22,0
22068070,14:28:30,14:28:30,4382,33,,,,12859.15,0
22068070,14:28:41,14:28:41,4383,34,,,,12989.72,0
22068070,14:29:00,14:29:00,4384,35,,,,13096.79,
22068070,14:29:26,14:29:26,8589,36,,,,13192.91,0
22068070,14:30:13,14:30:13,4386,37,,,,13456.92,0
22068070,14:31:19,14:31:19,4387,38,,,,13667.24,0
22068070,14:31:53,14:31:53,4388,39,,,,13810.92,0
22068070,14:32:27,14:32:27,4389,40,,,,13965.81,0
22068070,14:33:09,14:33:09,4390,41,,,,14158.17,0
22068070,14:33:56,14:33:56,4391,42,,,,14401.46,0
22068070,14:34:35,14:34:35,9450,43,,,,14577.51,0
22068070,14:37:00,14:37:00,9449,44,,,,15255.1,
22068070,14:40:28,14:40:28,2659,45,,,,15876.8,0
22068070,14:42:00,14:42:00,9868,46,,1,,16140.84,
22068100,13:55:00,13:55:00,9954,1,,,1,0,
22068100,13:56:19,13:56:19,7581,2,,,,648.11,0
22068100,13:57:19,13:57:19,9087,3,,,,1183.39,0
22068100,13:58:19,13:58:19,189,4,,,,1669.53,0
22068100,13:58:49,13:58:49,7486,5,,,,1888,0
22068100,13:59:55,13:59:55,191,6,,,,2343.66,0
22068100,14:00:52,14:00:52,10270,7,,,,2762.1,0
22068100,14:02:35,14:02:35,196,8,,,,3460.14,0
22068100,14:03:42,14:03:42,197,9,,,,4094,0
22068100,14:06:00,14:06:00,10017,10,,,,5161.53,
22068100,14:08:18,14:08:18,4339,11,,,,5981.95,0
22068100,14:08:57,14:08:57,4340,12,,,,6179.41,0
22068100,14:09:44,14:09:44,4341,13,,,,6435.03,0
22068100,14:12:00,14:12:00,9569,14,,,,7152.53,
22068100,14:13:48,14:13:48,3647,15,,,,7778.01,0
22068100,14:14:21,14:14:21,3648,16,,,,7953.06,0
22068100,14:15:54,14:15:54,5962,17,,,,8449.58,0
22068100,14:17:26,14:17:26,5400,18,,,,8862.8,0
22068100,14:18:13,14:18:13,9880,19,,,,9107.39,0
22068100,14:19:02,14:19:02,9845,20,,,,9316.71,0
22068100,14:20:00,14:20:00,10383,21,,,,9634.37,
22068100,14:20:32,14:20:32,9844,22,,,,9823.2,0
22068100,14:21:05,14:21:05,9842,23,,,,10009.13,0
22068100,14:21:47,14:21:47,9878,24,,,,10164.12,0
22068100,14:22:44,14:22:44,4376,25,,,,10568.61,0
22068100,14:23:10,14:23:10,8064,26,,,,10747.65,0
22068100,14:24:07,14:24:07,427,27,,,,11004.48,0
22068100,14:25:00,14:25:00,428,28,,,,11288.69,
22068100,14:26:32,14:26:32,9447,29,,,,12050.87,0
22068100,14:27:08,14:27:08,9448,30,,,,12193.66,0
22068100,14:27:57,14:27:57,7396,31,,,,12528.43,0
22068100,14:28:12,14:28:12,4381,32,,,,12649.22,0
22068100,14:28:30,14:28:30,4382,33,,,,12859.15,0
22068100,14:28:41,14:28:41,4383,34,,,,12989.72,0
22068100,14:29:00,14:29:00,4384,35,,,,13096.79,
22068100,14:29:26,14:29:26,8589,36,,,,13192.91,0
22068100,14:30:13,14:30:13,4386,37,,,,13456.92,0
22068100,14:31:19,14:31:19,4387,38,,,,13667.24,0
22068100,14:31:53,14:31:53,4388,39,,,,13810.92,0
22068100,14:32:27,14:32:27,4389,40,,,,13965.81,0
22068100,14:33:09,14:33:09,4390,41,,,,14158.17,0
22068100,14:33:56,14:33:56,4391,42,,,,14401.46,0
22068100,14:34:35,14:34:35,9450,43,,,,14577.51,0
22068100,14:37:00,14:37:00,9449,44,,,,15255.1,
22068100,14:40:28,14:40:28,2659,45,,,,15876.8,0
22068100,14:42:00,14:42:00,9868,46,,1,,16140.84,
22068140,13:55:00,13:55:00,9954,1,,,1,0,
22068140,13:56:19,13:56:19,7581,2,,,,648.11,0
22068140,13:57:19,13:57:19,9087,3,,,,1183.39,0
22068140,13:58:19,13:58:19,189,4,,,,1669.53,0
22068140,13:58:49,13:58:49,7486,5,,,,1888,0
22068140,13:59:55,13:59:55,191,6,,,,2343.66,0
22068140,14:00:52,14:00:52,10270,7,,,,2762.1,0
22068140,14:02:35,14:02:35,196,8,,,,3460.14,0
22068140,14:03:42,14:03:42,197,9,,,,4094,0
22068140,14:06:00,14:06:00,10017,10,,,,5161.53,
22068140,14:08:18,14:08:18,4339,11,,,,5981.95,0
22068140,14:08:57,14:08:57,4340,12,,,,6179.41,0
22068140,14:09:44,14:09:44,4341,13,,,,6435.03,0
22068140,14:12:00,14:12:00,9569,14,,,,7152.53,
22068140,14:13:48,14:13:48,3647,15,,,,7778.01,0
22068140,14:14:21,14:14:21,3648,16,,,,7953.06,0
22068140,14:15:54,14:15:54,5962,17,,,,8449.58,0
22068140,14:17:26,14:17:26,5400,18,,,,8862.8,0
22068140,14:18:13,14:18:13,9880,19,,,,9107.39,0
22068140,14:19:02,14:19:02,9845,20,,,,9316.71,0
22068140,14:20:00,14:20:00,10383,21,,,,9634.37,
22068140,14:20:32,14:20:32,9844,22,,,,9823.2,0
22068140,14:21:05,14:21:05,9842,23,,,,10009.13,0
22068140,14:21:47,14:21:47,9878,24,,,,10164.12,0
22068140,14:22:44,14:22:44,4376,25,,,,10568.61,0
22068140,14:23:10,14:23:10,8064,26,,,,10747.65,0
22068140,14:24:07,14:24:07,427,27,,,,11004.48,0
22068140,14:25:00,14:25:00,428,28,,,,11288.69,
22068140,14:26:32,14:26:32,9447,29,,,,12050.87,0
22068140,14:27:08,14:27:08,9448,30,,,,12193.66,0
22068140,14:27:57,14:27:57,7396,31,,,,12528.43,0
22068140,14:28:12,14:28:12,4381,32,,,,12649.22,0
22068140,14:28:30,14:28:30,4382,33,,,,12859.15,0
22068140,14:28:41,14:28:41,4383,34,,,,12989.72,0
22068140,14:29:00,14:29:00,4384,35,,,,13096.79,
22068140,14:29:26,14:29:26,8589,36,,,,13192.91,0
22068140,14:30:13,14:30:13,4386,37,,,,13456.92,0
22068140,14:31:19,14:31:19,4387,38,,,,13667.24,0
22068140,14:31:53,14:31:53,4388,39,,,,13810.92,0
22068140,14:32:27,14:32:27,4389,40,,,,13965.81,0
22068140,14:33:09,14:33:09,4390,41,,,,14158.17,0
22068140,14:33:56,14:33:56,4391,42,,,,14401.46,0
22068140,14:34:35,14:34:35,9450,43,,,,14577.51,0
22068140,14:37:00,14:37:00,9449,44,,,,15255.1,
22068140,14:40:28,14:40:28,2659,45,,,,15876.8,0
22068140,14:42:00,14:42:00,9868,46,,1,,16140.84,
22278020,19:20:00,19:20:00,9954,1,,,1,0,
22278020,19:21:26,19:21:26,7581,2,,,,648.11,0
22278020,19:22:31,19:22:31,9087,3,,,,1183.39,0
22278020,19:23:37,19:23:37,189,4,,,,1669.53,0
22278020,19:24:10,19:24:10,7486,5,,,,1888,0
22278020,19:25:22,19:25:22,191,6,,,,2343.66,0
22278020,19:26:25,19:26:25,10270,7,,,,2762.1,0
22278020,19:28:17,19:28:17,196,8,,,,3460.14,0
22278020,19:29:29,19:29:29,197,9,,,,4094,0
22278020,19:32:00,19:32:00,10017,10,,,,5161.53,
22278020,19:34:18,19:34:18,4339,11,,,,5981.95,0
22278020,19:34:57,19:34:57,4340,12,,,,6179.41,0
22278020,19:35:44,19:35:44,4341,13,,,,6435.03,0
22278020,19:38:00,19:38:00,9569,14,,,,7152.53,
22278020,19:40:02,19:40:02,3647,15,,,,7778.01,0
22278020,19:40:39,19:40:39,3648,16,,,,7953.06,0
22278020,19:42:23,19:42:23,5962,17,,,,8449.58,0
22278020,19:44:07,19:44:07,5400,18,,,,8862.8,0
22278020,19:45:00,19:45:00,9880,19,,,,9107.39,0
22278020,19:45:54,19:45:54,9845,20,,,,9316.71,0
22278020,19:47:00,19:47:00,10383,21,,,,9634.37,
22278020,19:47:32,19:47:32,9844,22,,,,9823.2,0
22278020,19:48:05,19:48:05,9842,23,,,,10009.13,0
22278020,19:48:47,19:48:47,9878,24,,,,10164.12,0
22278020,19:49:44,19:49:44,4376,25,,,,10568.61,0
22278020,19:50:10,19:50:10,8064,26,,,,10747.65,0
22278020,19:51:07,19:51:07,427,27,,,,11004.48,0
22278020,19:52:00,19:52:00,428,28,,,,11288.69,
22278020,19:54:18,19:54:18,9447,29,,,,12050.87,0
22278020,19:55:13,19:55:13,9448,30,,,,12193.66,0
22278020,19:56:26,19:56:26,7396,31,,,,12528.43,0
22278020,19:56:48,19:56:48,4381,32,,,,12649.22,0
22278020,19:57:15,19:57:15,4382,33,,,,12859.15,0
22278020,19:57:31,19:57:31,4383,34,,,,12989.72,0
22278020,19:58:00,19:58:00,4384,35,,,,13096.79,
22278020,19:58:29,19:58:29,8589,36,,,,13192.91,0
22278020,19:59:22,19:59:22,4386,37,,,,13456.92,0
22278020,20:00:36,20:00:36,4387,38,,,,13667.24,0
22278020,20:01:14,20:01:14,4388,39,,,,13810.92,0
22278020,20:01:53,20:01:53,4389,40,,,,13965.81,0
22278020,20:02:40,20:02:40,4390,41,,,,14158.17,0
22278020,20:03:33,20:03:33,4391,42,,,,14401.46,0
22278020,20:04:17,20:04:17,9450,43,,,,14577.51,0
22278020,20:07:00,20:07:00,9449,44,,,,15255.1,
22278020,20:09:05,20:09:05,2659,45,,,,15876.8,0
22278020,20:10:00,20:10:00,9868,46,,1,,16140.84,
22278030,19:20:00,19:20:00,9954,1,,,1,0,
22278030,19:21:26,19:21:26,7581,2,,,,648.11,0
22278030,19:22:31,19:22:31,9087,3,,,,1183.39,0
22278030,19:23:37,19:23:37,189,4,,,,1669.53,0
22278030,19:24:10,19:24:10,7486,5,,,,1888,0
22278030,19:25:22,19:25:22,191,6,,,,2343.66,0
22278030,19:26:25,19:26:25,10270,7,,,,2762.1,0
22278030,19:28:17,19:28:17,196,8,,,,3460.14,0
22278030,19:29:29,19:29:29,197,9,,,,4094,0
22278030,19:32:00,19:32:00,10017,10,,,,5161.53,
22278030,19:34:18,19:34:18,4339,11,,,,5981.95,0
22278030,19:34:57,19:34:57,4340,12,,,,6179.41,0
22278030,19:35:44,19:35:44,4341,13,,,,6435.03,0
22278030,19:38:00,19:38:00,9569,14,,,,7152.53,
22278030,19:40:02,19:40:02,3647,15,,,,7778.01,0
22278030,19:40:39,19:40:39,3648,16,,,,7953.06,0
22278030,19:42:23,19:42:23,5962,17,,,,8449.58,0
22278030,19:44:07,19:44:07,5400,18,,,,8862.8,0
22278030,19:45:00,19:45:00,9880,19,,,,9107.39,0
22278030,19:45:54,19:45:54,9845,20,,,,9316.71,0
22278030,19:47:00,19:47:00,10383,21,,,,9634.37,
22278030,19:47:32,19:47:32,9844,22,,,,9823.2,0
22278030,19:48:05,19:48:05,9842,23,,,,10009.13,0
22278030,19:48:47,19:48:47,9878,24,,,,10164.12,0
22278030,19:49:44,19:49:44,4376,25,,,,10568.61,0
22278030,19:50:10,19:50:10,8064,26,,,,10747.65,0
22278030,19:51:07,19:51:07,427,27,,,,11004.48,0
22278030,19:52:00,19:52:00,428,28,,,,11288.69,
22278030,19:54:18,19:54:18,9447,29,,,,12050.87,0
22278030,19:55:13,19:55:13,9448,30,,,,12193.66,0
22278030,19:56:26,19:56:26,7396,31,,,,12528.43,0
22278030,19:56:48,19:56:48,4381,32,,,,12649.22,0
22278030,19:57:15,19:57:15,4382,33,,,,12859.15,0
22278030,19:57:31,19:57:31,4383,34,,,,12989.72,0
22278030,19:58:00,19:58:00,4384,35,,,,13096.79,
22278030,19:58:29,19:58:29,8589,36,,,,13192.91,0
22278030,19:59:22,19:59:22,4386,37,,,,13456.92,0
22278030,20:00:36,20:00:36,4387,38,,,,13667.24,0
22278030,20:01:14,20:01:14,4388,39,,,,13810.92,0
22278030,20:01:53,20:01:53,4389,40,,,,13965.81,0
22278030,20:02:40,20:02:40,4390,41,,,,14158.17,0
22278030,20:03:33,20:03:33,4391,42,,,,14401.46,0
22278030,20:04:17,20:04:17,9450,43,,,,14577.51,0
22278030,20:07:00,20:07:00,9449,44,,,,15255.1,
22278030,20:09:05,20:09:05,2659,45,,,,15876.8,0
22278030,20:10:00,20:10:00,9868,46,,1,,16140.84,
22278040,19:20:00,19:20:00,9954,1,,,1,0,
22278040,19:21:26,19:21:26,7581,2,,,,648.11,0
22278040,19:22:31,19:22:31,9087,3,,,,1183.39,0
22278040,19:23:37,19:23:37,189,4,,,,1669.53,0
22278040,19:24:10,19:24:10,7486,5,,,,1888,0
22278040,19:25:22,19:25:22,191,6,,,,2343.66,0
22278040,19:26:25,19:26:25,10270,7,,,,2762.1,0
22278040,19:28:17,19:28:17,196,8,,,,3460.14,0
22278040,19:29:29,19:29:29,197,9,,,,4094,0
22278040,19:32:00,19:32:00,10017,10,,,,5161.53,
22278040,19:34:18,19:34:18,4339,11,,,,5981.95,0
22278040,19:34:57,19:34:57,4340,12,,,,6179.41,0
22278040,19:35:44,19:35:44,4341,13,,,,6435.03,0
22278040,19:38:00,19:38:00,9569,14,,,,7152.53,
22278040,19:40:02,19:40:02,3647,15,,,,7778.01,0
22278040,19:40:39,19:40:39,3648,16,,,,7953.06,0
22278040,19:42:23,19:42:23,5962,17,,,,8449.58,0
22278040,19:44:07,19:44:07,5400,18,,,,8862.8,0
22278040,19:45:00,19:45:00,9880,19,,,,9107.39,0
22278040,19:45:54,19:45:54,9845,20,,,,9316.71,0
22278040,19:47:00,19:47:00,10383,21,,,,9634.37,
22278040,19:47:32,19:47:32,9844,22,,,,9823.2,0
22278040,19:48:05,19:48:05,9842,23,,,,10009.13,0
22278040,19:48:47,19:48:47,9878,24,,,,10164.12,0
22278040,19:49:44,19:49:44,4376,25,,,,10568.61,0
22278040,19:50:10,19:50:10,8064,26,,,,10747.65,0
22278040,19:51:07,19:51:07,427,27,,,,11004.48,0
22278040,19:52:00,19:52:00,428,28,,,,11288.69,
22278040,19:54:18,19:54:18,9447,29,,,,12050.87,0
22278040,19:55:13,19:55:13,9448,30,,,,12193.66,0
22278040,19:56:26,19:56:26,7396,31,,,,12528.43,0
22278040,19:56:48,19:56:48,4381,32,,,,12649.22,0
22278040,19:57:15,19:57:15,4382,33,,,,12859.15,0
22278040,19:57:31,19:57:31,4383,34,,,,12989.72,0
22278040,19:58:00,19:58:00,4384,35,,,,13096.79,
22278040,19:58:29,19:58:29,8589,36,,,,13192.91,0
22278040,19:59:22,19:59:22,4386,37,,,,13456.92,0
22278040,20:00:36,20:00:36,4387,38,,,,13667.24,0
22278040,20:01:14,20:01:14,4388,39,,,,13810.92,0
22278040,20:01:53,20:01:53,4389,40,,,,13965.81,0
22278040,20:02:40,20:02:40,4390,41,,,,14158.17,0
22278040,20:03:33,20:03:33,4391,42,,,,14401.46,0
22278040,20:04:17,20:04:17,9450,43,,,,14577.51,0
22278040,20:07:00,20:07:00,9449,44,,,,15255.1,
22278040,20:09:05,20:09:05,2659,45,,,,15876.8,0
22278040,20:10:00,20:10:00,9868,46,,1,,16140.84,
22278050,19:20:00,19:20:00,9954,1,,,1,0,
22278050,19:21:26,19:21:26,7581,2,,,,648.11,0
22278050,19:22:31,19:22:31,9087,3,,,,1183.39,0
22278050,19:23:37,19:23:37,189,4,,,,1669.53,0
22278050,19:24:10,19:24:10,7486,5,,,,1888,0
22278050,19:25:22,19:25:22,191,6,,,,2343.66,0
22278050,19:26:25,19:26:25,10270,7,,,,2762.1,0
22278050,19:28:17,19:28:17,196,8,,,,3460.14,0
22278050,19:29:29,19:29:29,197,9,,,,4094,0
22278050,19:32:00,19:32:00,10017,10,,,,5161.53,
22278050,19:34:18,19:34:18,4339,11,,,,5981.95,0
22278050,19:34:57,19:34:57,4340,12,,,,6179.41,0
22278050,19:35:44,19:35:44,4341,13,,,,6435.03,0
22278050,19:38:00,19:38:00,9569,14,,,,7152.53,
22278050,19:40:02,19:40:02,3647,15,,,,7778.01,0
22278050,19:40:39,19:40:39,3648,16,,,,7953.06,0
22278050,19:42:23,19:42:23,5962,17,,,,8449.58,0
22278050,19:44:07,19:44:07,5400,18,,,,8862.8,0
22278050,19:45:00,19:45:00,9880,19,,,,9107.39,0
22278050,19:45:54,19:45:54,9845,20,,,,9316.71,0
22278050,19:47:00,19:47:00,10383,21,,,,9634.37,
22278050,19:47:32,19:47:32,9844,22,,,,9823.2,0
22278050,19:48:05,19:48:05,9842,23,,,,10009.13,0
22278050,19:48:47,19:48:47,9878,24,,,,10164.12,0
22278050,19:49:44,19:49:44,4376,25,,,,10568.61,0
22278050,19:50:10,19:50:10,8064,26,,,,10747.65,0
22278050,19:51:07,19:51:07,427,27,,,,11004.48,0
22278050,19:52:00,19:52:00,428,28,,,,11288.69,
22278050,19:54:18,19:54:18,9447,29,,,,12050.87,0
22278050,19:55:13,19:55:13,9448,30,,,,12193.66,0
22278050,19:56:26,19:56:26,7396,31,,,,12528.43,0
22278050,19:56:48,19:56:48,4381,32,,,,12649.22,0
22278050,19:57:15,19:57:15,4382,33,,,,12859.15,0
22278050,19:57:31,19:57:31,4383,34,,,,12989.72,0
22278050,19:58:00,19:58:00,4384,35,,,,13096.79,
22278050,19:58:29,19:58:29,8589,36,,,,13192.91,0
22278050,19:59:22,19:59:22,4386,37,,,,13456.92,0
22278050,20:00:36,20:00:36,4387,38,,,,13667.24,0
22278050,20:01:14,20:01:14,4388,39,,,,13810.92,0
22278050,20:01:53,20:01:53,4389,40,,,,13965.81,0
22278050,20:02:40,20:02:40,4390,41,,,,14158.17,0
22278050,20:03:33,20:03:33,4391,42,,,,14401.46,0
22278050,20:04:17,20:04:17,9450,43,,,,14577.51,0
22278050,20:07:00,20:07:00,9449,44,,,,15255.1,
22278050,20:09:05,20:09:05,2659,45,,,,15876.8,0
22278050,20:10:00,20:10:00,9868,46,,1,,16140.84,
22278060,19:20:00,19:20:00,9954,1,,,1,0,
22278060,19:21:26,19:21:26,7581,2,,,,648.11,0
22278060,19:22:31,19:22:31,9087,3,,,,1183.39,0
22278060,19:23:37,19:23:37,189,4,,,,1669.53,0
22278060,19:24:10,19:24:10,7486,5,,,,1888,0
22278060,19:25:22,19:25:22,191,6,,,,2343.66,0
22278060,19:26:25,19:26:25,10270,7,,,,2762.1,0
22278060,19:28:17,19:28:17,196,8,,,,3460.14,0
22278060,19:29:29,19:29:29,197,9,,,,4094,0
22278060,19:32:00,19:32:00,10017,10,,,,5161.53,
22278060,19:34:18,19:34:18,4339,11,,,,5981.95,0
22278060,19:34:57,19:34:57,4340,12,,,,6179.41,0
22278060,19:35:44,19:35:44,4341,13,,,,6435.03,0
22278060,19:38:00,19:38:00,9569,14,,,,7152.53,
22278060,19:40:02,19:40:02,3647,15,,,,7778.01,0
22278060,19:40:39,19:40:39,3648,16,,,,7953.06,0
22278060,19:42:23,19:42:23,5962,17,,,,8449.58,0
22278060,19:44:07,19:44:07,5400,18,,,,8862.8,0
22278060,19:45:00,19:45:00,9880,19,,,,9107.39,0
22278060,19:45:54,19:45:54,9845,20,,,,9316.71,0
22278060,19:47:00,19:47:00,10383,21,,,,9634.37,
22278060,19:47:32,19:47:32,9844,22,,,,9823.2,0
22278060,19:48:05,19:48:05,9842,23,,,,10009.13,0
22278060,19:48:47,19:48:47,9878,24,,,,10164.12,0
22278060,19:49:44,19:49:44,4376,25,,,,10568.61,0
22278060,19:50:10,19:50:10,8064,26,,,,10747.65,0
22278060,19:51:07,19:51:07,427,27,,,,11004.48,0
22278060,19:52:00,19:52:00,428,28,,,,11288.69,
22278060,19:54:18,19:54:18,9447,29,,,,12050.87,0
22278060,19:55:13,19:55:13,9448,30,,,,12193.66,0
22278060,19:56:26,19:56:26,7396,31,,,,12528.43,0
22278060,19:56:48,19:56:48,4381,32,,,,12649.22,0
22278060,19:57:15,19:57:15,4382,33,,,,12859.15,0
22278060,19:57:31,19:57:31,4383,34,,,,12989.72,0
22278060,19:58:00,19:58:00,4384,35,,,,13096.79,
22278060,19:58:29,19:58:29,8589,36,,,,13192.91,0
22278060,19:59:22,19:59:22,4386,37,,,,13456.92,0
22278060,20:00:36,20:00:36,4387,38,,,,13667.24,0
22278060,20:01:14,20:01:14,4388,39,,,,13810.92,0
22278060,20:01:53,20:01:53,4389,40,,,,13965.81,0
22278060,20:02:40,20:02:40,4390,41,,,,14158.17,0
22278060,20:03:33,20:03:33,4391,42,,,,14401.46,0
22278060,20:04:17,20:04:17,9450,43,,,,14577.51,0
22278060,20:07:00,20:07:00,9449,44,,,,15255.1,
22278060,20:09:05,20:09:05,2659,45,,,,15876.8,0
22278060,20:10:00,20:10:00,9868,46,,1,,16140.84,
22278080,19:20:00,19:20:00,9954,1,,,1,0,
22278080,19:21:26,19:21:26,7581,2,,,,648.11,0
22278080,19:22:31,19:22:31,9087,3,,,,1183.39,0
22278080,19:23:37,19:23:37,189,4,,,,1669.53,0
22278080,19:24:10,19:24:10,7486,5,,,,1888,0
22278080,19:25:22,19:25:22,191,6,,,,2343.66,0
22278080,19:26:25,19:26:25,10270,7,,,,2762.1,0
22278080,19:28:17,19:28:17,196,8,,,,3460.14,0
22278080,19:29:29,19:29:29,197,9,,,,4094,0
22278080,19:32:00,19:32:00,10017,10,,,,5161.53,
22278080,19:34:18,19:34:18,4339,11,,,,5981.95,0
22278080,19:34:57,19:34:57,4340,12,,,,6179.41,0
22278080,19:35:44,19:35:44,4341,13,,,,6435.03,0
22278080,19:38:00,19:38:00,9569,14,,,,7152.53,
22278080,19:40:02,19:40:02,3647,15,,,,7778.01,0
22278080,19:40:39,19:40:39,3648,16,,,,7953.06,0
22278080,19:42:23,19:42:23,5962,17,,,,8449.58,0
22278080,19:44:07,19:44:07,5400,18,,,,8862.8,0
22278080,19:45:00,19:45:00,9880,19,,,,9107.39,0
22278080,19:45:54,19:45:54,9845,20,,,,9316.71,0
22278080,19:47:00,19:47:00,10383,21,,,,9634.37,
22278080,19:47:32,19:47:32,9844,22,,,,9823.2,0
22278080,19:48:05,19:48:05,9842,23,,,,10009.13,0
22278080,19:48:47,19:48:47,9878,24,,,,10164.12,0
22278080,19:49:44,19:49:44,4376,25,,,,10568.61,0
22278080,19:50:10,19:50:10,8064,26,,,,10747.65,0
22278080,19:51:07,19:51:07,427,27,,,,11004.48,0
22278080,19:52:00,19:52:00,428,28,,,,11288.69,
22278080,19:54:18,19:54:18,9447,29,,,,12050.87,0
22278080,19:55:13,19:55:13,9448,30,,,,12193.66,0
22278080,19:56:26,19:56:26,7396,31,,,,12528.43,0
22278080,19:56:48,19:56:48,4381,32,,,,12649.22,0
22278080,19:57:15,19:57:15,4382,33,,,,12859.15,0
22278080,19:57:31,19:57:31,4383,34,,,,12989.72,0
22278080,19:58:00,19:58:00,4384,35,,,,13096.79,
22278080,19:58:29,19:58:29,8589,36,,,,13192.91,0
22278080,19:59:22,19:59:22,4386,37,,,,13456.92,0
22278080,20:00:36,20:00:36,4387,38,,,,13667.24,0
22278080,20:01:14,20:01:14,4388,39,,,,13810.92,0
22278080,20:01:53,20:01:53,4389,40,,,,13965.81,0
22278080,20:02:40,20:02:40,4390,41,,,,14158.17,0
22278080,20:03:33,20:03:33,4391,42,,,,14401.46,0
22278080,20:04:17,20:04:17,9450,43,,,,14577.51,0
22278080,20:07:00,20:07:00,9449,44,,,,15255.1,
22278080,20:09:05,20:09:05,2659,45,,,,15876.8,0
22278080,20:10:00,20:10:00,9868,46,,1,,16140.84,
22278090,19:20:00,19:20:00,9954,1,,,1,0,
22278090,19:21:26,19:21:26,7581,2,,,,648.11,0
22278090,19:22:31,19:22:31,9087,3,,,,1183.39,0
22278090,19:23:37,19:23:37,189,4,,,,1669.53,0
22278090,19:24:10,19:24:10,7486,5,,,,1888,0
22278090,19:25:22,19:25:22,191,6,,,,2343.66,0
22278090,19:26:25,19:26:25,10270,7,,,,2762.1,0
22278090,19:28:17,19:28:17,196,8,,,,3460.14,0
22278090,19:29:29,19:29:29,197,9,,,,4094,0
22278090,19:32:00,19:32:00,10017,10,,,,5161.53,
22278090,19:34:18,19:34:18,4339,11,,,,5981.95,0
22278090,19:34:57,19:34:57,4340,12,,,,6179.41,0
22278090,19:35:44,19:35:44,4341,13,,,,6435.03,0
22278090,19:38:00,19:38:00,9569,14,,,,7152.53,
22278090,19:40:02,19:40:02,3647,15,,,,7778.01,0
22278090,19:40:39,19:40:39,3648,16,,,,7953.06,0
22278090,19:42:23,19:42:23,5962,17,,,,8449.58,0
22278090,19:44:07,19:44:07,5400,18,,,,8862.8,0
22278090,19:45:00,19:45:00,9880,19,,,,9107.39,0
22278090,19:45:54,19:45:54,9845,20,,,,9316.71,0
22278090,19:47:00,19:47:00,10383,21,,,,9634.37,
22278090,19:47:32,19:47:32,9844,22,,,,9823.2,0
22278090,19:48:05,19:48:05,9842,23,,,,10009.13,0
22278090,19:48:47,19:48:47,9878,24,,,,10164.12,0
22278090,19:49:44,19:49:44,4376,25,,,,10568.61,0
22278090,19:50:10,19:50:10,8064,26,,,,10747.65,0
22278090,19:51:07,19:51:07,427,27,,,,11004.48,0
22278090,19:52:00,19:52:00,428,28,,,,11288.69,
22278090,19:54:18,19:54:18,9447,29,,,,12050.87,0
22278090,19:55:13,19:55:13,9448,30,,,,12193.66,0
22278090,19:56:26,19:56:26,7396,31,,,,12528.43,0
22278090,19:56:48,19:56:48,4381,32,,,,12649.22,0
22278090,19:57:15,19:57:15,4382,33,,,,12859.15,0
22278090,19:57:31,19:57:31,4383,34,,,,12989.72,0
22278090,19:58:00,19:58:00,4384,35,,,,13096.79,
22278090,19:58:29,19:58:29,8589,36,,,,13192.91,0
22278090,19:59:22,19:59:22,4386,37,,,,13456.92,0
22278090,20:00:36,20:00:36,4387,38,,,,13667.24,0
22278090,20:01:14,20:01:14,4388,39,,,,13810.92,0
22278090,20:01:53,20:01:53,4389,40,,,,13965.81,0
22278090,20:02:40,20:02:40,4390,41,,,,14158.17,0
22278090,20:03:33,20:03:33,4391,42,,,,14401.46,0
22278090,20:04:17,20:04:17,9450,43,,,,14577.51,0
22278090,20:07:00,20:07:00,9449,44,,,,15255.1,
22278090,20:09:05,20:09:05,2659,45,,,,15876.8,0
22278090,20:10:00,20:10:00,9868,46,,1,,16140.84,
22278120,19:20:00,19:20:00,9954,1,,,1,0,
22278120,19:21:26,19:21:26,7581,2,,,,648.11,0
22278120,19:22:31,19:22:31,9087,3,,,,1183.39,0
22278120,19:23:37,19:23:37,189,4,,,,1669.53,0
22278120,19:24:10,19:24:10,7486,5,,,,1888,0
22278120,19:25:22,19:25:22,191,6,,,,2343.66,0
22278120,19:26:25,19:26:25,10270,7,,,,2762.1,0
22278120,19:28:17,19:28:17,196,8,,,,3460.14,0
22278120,19:29:29,19:29:29,197,9,,,,4094,0
22278120,19:32:00,19:32:00,10017,10,,,,5161.53,
22278120,19:34:18,19:34:18,4339,11,,,,5981.95,0
22278120,19:34:57,19:34:57,4340,12,,,,6179.41,0
22278120,19:35:44,19:35:44,4341,13,,,,6435.03,0
22278120,19:38:00,19:38:00,9569,14,,,,7152.53,
22278120,19:40:02,19:40:02,3647,15,,,,7778.01,0
22278120,19:40:39,19:40:39,3648,16,,,,7953.06,0
22278120,19:42:23,19:42:23,5962,17,,,,8449.58,0
22278120,19:44:07,19:44:07,5400,18,,,,8862.8,0
22278120,19:45:00,19:45:00,9880,19,,,,9107.39,0
22278120,19:45:54,19:45:54,9845,20,,,,9316.71,0
22278120,19:47:00,19:47:00,10383,21,,,,9634.37,
22278120,19:47:32,19:47:32,9844,22,,,,9823.2,0
22278120,19:48:05,19:48:05,9842,23,,,,10009.13,0
22278120,19:48:47,19:48:47,9878,24,,,,10164.12,0
22278120,19:49:44,19:49:44,4376,25,,,,10568.61,0
22278120,19:50:10,19:50:10,8064,26,,,,10747.65,0
22278120,19:51:07,19:51:07,427,27,,,,11004.48,0
22278120,19:52:00,19:52:00,428,28,,,,11288.69,
22278120,19:54:18,19:54:18,9447,29,,,,12050.87,0
22278120,19:55:13,19:55:13,9448,30,,,,12193.66,0
22278120,19:56:26,19:56:26,7396,31,,,,12528.43,0
22278120,19:56:48,19:56:48,4381,32,,,,12649.22,0
22278120,19:57:15,19:57:15,4382,33,,,,12859.15,0
22278120,19:57:31,19:57:31,4383,34,,,,12989.72,0
22278120,19:58:00,19:58:00,4384,35,,,,13096.79,
22278120,19:58:29,19:58:29,8589,36,,,,13192.91,0
22278120,19:59:22,19:59:22,4386,37,,,,13456.92,0
22278120,20:00:36,20:00:36,4387,38,,,,13667.24,0
22278120,20:01:14,20:01:14,4388,39,,,,13810.92,0
22278120,20:01:53,20:01:53,4389,40,,,,13965.81,0
22278120,20:02:40,20:02:40,4390,41,,,,14158.17,0
22278120,20:03:33,20:03:33,4391,42,,,,14401.46,0
22278120,20:04:17,20:04:17,9450,43,,,,14577.51,0
22278120,20:07:00,20:07:00,9449,44,,,,15255.1,
22278120,20:09:05,20:09:05,2659,45,,,,15876.8,0
22278120,20:10:00,20:10:00,9868,46,,1,,16140.84,
22278130,19:20:00,19:20:00,9954,1,,,1,0,
22278130,19:21:26,19:21:26,7581,2,,,,648.11,0
22278130,19:22:31,19:22:31,9087,3,,,,1183.39,0
22278130,19:23:37,19:23:37,189,4,,,,1669.53,0
22278130,19:24:10,19:24:10,7486,5,,,,1888,0
22278130,19:25:22,19:25:22,191,6,,,,2343.66,0
22278130,19:26:25,19:26:25,10270,7,,,,2762.1,0
22278130,19:28:17,19:28:17,196,8,,,,3460.14,0
22278130,19:29:29,19:29:29,197,9,,,,4094,0
22278130,19:32:00,19:32:00,10017,10,,,,5161.53,
22278130,19:34:18,19:34:18,4339,11,,,,5981.95,0
22278130,19:34:57,19:34:57,4340,12,,,,6179.41,0
22278130,19:35:44,19:35:44,4341,13,,,,6435.03,0
22278130,19:38:00,19:38:00,9569,14,,,,7152.53,
22278130,19:40:02,19:40:02,3647,15,,,,7778.01,0
22278130,19:40:39,19:40:39,3648,16,,,,7953.06,0
22278130,19:42:23,19:42:23,5962,17,,,,8449.58,0
22278130,19:44:07,19:44:07,5400,18,,,,8862.8,0
22278130,19:45:00,19:45:00,9880,19,,,,9107.39,0
22278130,19:45:54,19:45:54,9845,20,,,,9316.71,0
22278130,19:47:00,19:47:00,10383,21,,,,9634.37,
22278130,19:47:32,19:47:32,9844,22,,,,9823.2,0
22278130,19:48:05,19:48:05,9842,23,,,,10009.13,0
22278130,19:48:47,19:48:47,9878,24,,,,10164.12,0
22278130,19:49:44,19:49:44,4376,25,,,,10568.61,0
22278130,19:50:10,19:50:10,8064,26,,,,10747.65,0
22278130,19:51:07,19:51:07,427,27,,,,11004.48,0
22278130,19:52:00,19:52:00,428,28,,,,11288.69,
22278130,19:54:18,19:54:18,9447,29,,,,12050.87,0
22278130,19:55:13,19:55:13,9448,30,,,,12193.66,0
22278130,19:56:26,19:56:26,7396,31,,,,12528.43,0
22278130,19:56:48,19:56:48,4381,32,,,,12649.22,0
22278130,19:57:15,19:57:15,4382,33,,,,12859.15,0
22278130,19:57:31,19:57:31,4383,34,,,,12989.72,0
22278130,19:58:00,19:58:00,4384,35,,,,13096.79,
22278130,19:58:29,19:58:29,8589,36,,,,13192.91,0
22278130,19:59:22,19:59:22,4386,37,,,,13456.92,0
22278130,20:00:36,20:00:36,4387,38,,,,13667.24,0
22278130,20:01:14,20:01:14,4388,39,,,,13810.92,0
22278130,20:01:53,20:01:53,4389,40,,,,13965.81,0
22278130,20:02:40,20:02:40,4390,41,,,,14158.17,0
22278130,20:03:33,20:03:33,4391,42,,,,14401.46,0
22278130,20:04:17,20:04:17,9450,43,,,,14577.51,0
22278130,20:07:00,20:07:00,9449,44,,,,15255.1,
22278130,20:09:05,20:09:05,2659,45,,,,15876.8,0
22278130,20:10:00,20:10:00,9868,46,,1,,16140.84,
22295160,10:55:00,10:55:00,9954,1,,,1,0,
22295160,10:56:11,10:56:11,7581,2,,,,648.11,0
22295160,10:57:06,10:57:06,9087,3,,,,1183.39,0
22295160,10:58:01,10:58:01,189,4,,,,1669.53,0
22295160,10:58:28,10:58:28,7486,5,,,,1888,0
22295160,10:59:29,10:59:29,191,6,,,,2343.66,0
22295160,11:00:20,11:00:20,10270,7,,,,2762.1,0
22295160,11:01:54,11:01:54,196,8,,,,3460.14,0
22295160,11:02:54,11:02:54,197,9,,,,4094,0
22295160,11:05:00,11:05:00,10017,10,,,,5161.53,
22295160,11:07:18,11:07:18,4339,11,,,,5981.95,0
22295160,11:07:57,11:07:57,4340,12,,,,6179.41,0
22295160,11:08:44,11:08:44,4341,13,,,,6435.03,0
22295160,11:11:00,11:11:00,9569,14,,,,7152.53,
22295160,11:12:35,11:12:35,3647,15,,,,7778.01,0
22295160,11:13:03,11:13:03,3648,16,,,,7953.06,0
22295160,11:14:24,11:14:24,5962,17,,,,8449.58,0
22295160,11:15:46,11:15:46,5400,18,,,,8862.8,0
22295160,11:16:26,11:16:26,9880,19,,,,9107.39,0
22295160,11:17:09,11:17:09,9845,20,,,,9316.71,0
22295160,11:18:00,11:18:00,10383,21,,,,9634.37,
22295160,11:18:32,11:18:32,9844,22,,,,9823.2,0
22295160,11:19:05,11:19:05,9842,23,,,,10009.13,0
22295160,11:19:47,11:19:47,9878,24,,,,10164.12,0
22295160,11:20:44,11:20:44,4376,25,,,,10568.61,0
22295160,11:21:10,11:21:10,8064,26,,,,10747.65,0
22295160,11:22:07,11:22:07,427,27,,,,11004.48,0
22295160,11:23:00,11:23:00,428,28,,,,11288.69,
22295160,11:24:32,11:24:32,9447,29,,,,12050.87,0
22295160,11:25:08,11:25:08,9448,30,,,,12193.66,0
22295160,11:25:57,11:25:57,7396,31,,,,12528.43,0
22295160,11:26:12,11:26:12,4381,32,,,,12649.22,0
22295160,11:26:30,11:26:30,4382,33,,,,12859.15,0
22295160,11:26:41,11:26:41,4383,34,,,,12989.72,0
22295160,11:27:00,11:27:00,4384,35,,,,13096.79,
22295160,11:27:26,11:27:26,8589,36,,,,13192.91,0
22295160,11:28:13,11:28:13,4386,37,,,,13456.92,0
22295160,11:29:19,11:29:19,4387,38,,,,13667.24,0
22295160,11:29:53,11:29:53,4388,39,,,,13810.92,0
22295160,11:30:27,11:30:27,4389,40,,,,13965.81,0
22295160,11:31:09,11:31:09,4390,41,,,,14158.17,0
22295160,11:31:56,11:31:56,4391,42,,,,14401.46,0
22295160,11:32:35,11:32:35,9450,43,,,,14577.51,0
22295160,11:35:00,11:35:00,9449,44,,,,15255.1,
22295160,11:38:28,11:38:28,2659,45,,,,15876.8,0
22295160,11:40:00,11:40:00,9868,46,,1,,16140.84,
22347020,07:01:00,07:01:00,10014,1,,,,0,
22347020,07:04:01,07:04:01,4339,2,,,,735.84,0
22347020,07:04:32,07:04:32,4340,3,,,,933.3,0
22347020,07:05:10,07:05:10,4341,4,,,,1188.94,0
22347020,07:07:00,07:07:00,9569,5,,,,1906.46,
22347020,07:09:02,07:09:02,3647,6,,,,2531.94,0
22347020,07:09:39,07:09:39,3648,7,,,,2707.01,0
22347020,07:11:23,07:11:23,5962,8,,,,3203.51,0
22347020,07:13:07,07:13:07,5400,9,,,,3616.75,0
22347020,07:14:00,07:14:00,9880,10,,,,3861.32,0
22347020,07:14:54,07:14:54,9845,11,,,,4070.64,0
22347020,07:16:00,07:16:00,10383,12,,,,4388.3,
22347020,07:16:39,07:16:39,9844,13,,,,4577.13,0
22347020,07:17:18,07:17:18,9842,14,,,,4763.06,0
22347020,07:18:08,07:18:08,9878,15,,,,4918.05,0
22347020,07:19:17,07:19:17,4376,16,,,,5322.56,0
22347020,07:19:48,07:19:48,8064,17,,,,5501.62,0
22347020,07:20:56,07:20:56,427,18,,,,5758.45,0
22347020,07:22:00,07:22:00,428,19,,,,6042.66,
22347020,07:24:18,07:24:18,9447,20,,,,6804.84,0
22347020,07:25:13,07:25:13,9448,21,,,,6947.63,0
22347020,07:26:26,07:26:26,7396,22,,,,7282.4,0
22347020,07:26:48,07:26:48,4381,23,,,,7403.19,0
22347020,07:27:15,07:27:15,4382,24,,,,7613.12,0
22347020,07:27:31,07:27:31,4383,25,,,,7743.69,0
22347020,07:28:00,07:28:00,4384,26,,,,7850.76,
22347020,07:28:36,07:28:36,8589,27,,,,7946.88,0
22347020,07:29:40,07:29:40,4386,28,,,,8210.89,0
22347020,07:31:11,07:31:11,4387,29,,,,8421.21,0
22347020,07:31:58,07:31:58,4388,30,,,,8564.91,0
22347020,07:32:44,07:32:44,4389,31,,,,8719.8,0
22347020,07:33:42,07:33:42,4390,32,,,,8912.16,0
22347020,07:34:47,07:34:47,4391,33,,,,9155.46,0
22347020,07:35:41,07:35:41,9450,34,,,,9331.51,0
22347020,07:39:00,07:39:00,9449,35,,,,10009.1,
22347020,07:41:05,07:41:05,2659,36,,,,10630.8,0
22347020,07:42:00,07:42:00,9868,37,,1,,10894.84,
22347030,07:01:00,07:01:00,10014,1,,,,0,
22347030,07:04:01,07:04:01,4339,2,,,,735.84,0
22347030,07:04:32,07:04:32,4340,3,,,,933.3,0
22347030,07:05:10,07:05:10,4341,4,,,,1188.94,0
22347030,07:07:00,07:07:00,9569,5,,,,1906.46,
22347030,07:09:02,07:09:02,3647,6,,,,2531.94,0
22347030,07:09:39,07:09:39,3648,7,,,,2707.01,0
22347030,07:11:23,07:11:23,5962,8,,,,3203.51,0
22347030,07:13:07,07:13:07,5400,9,,,,3616.75,0
22347030,07:14:00,07:14:00,9880,10,,,,3861.32,0
22347030,07:14:54,07:14:54,9845,11,,,,4070.64,0
22347030,07:16:00,07:16:00,10383,12,,,,4388.3,
22347030,07:16:39,07:16:39,9844,13,,,,4577.13,0
22347030,07:17:18,07:17:18,9842,14,,,,4763.06,0
22347030,07:18:08,07:18:08,9878,15,,,,4918.05,0
22347030,07:19:17,07:19:17,4376,16,,,,5322.56,0
22347030,07:19:48,07:19:48,8064,17,,,,5501.62,0
22347030,07:20:56,07:20:56,427,18,,,,5758.45,0
22347030,07:22:00,07:22:00,428,19,,,,6042.66,
22347030,07:24:18,07:24:18,9447,20,,,,6804.84,0
22347030,07:25:13,07:25:13,9448,21,,,,6947.63,0
22347030,07:26:26,07:26:26,7396,22,,,,7282.4,0
22347030,07:26:48,07:26:48,4381,23,,,,7403.19,0
22347030,07:27:15,07:27:15,4382,24,,,,7613.12,0
22347030,07:27:31,07:27:31,4383,25,,,,7743.69,0
22347030,07:28:00,07:28:00,4384,26,,,,7850.76,
22347030,07:28:36,07:28:36,8589,27,,,,7946.88,0
22347030,07:29:40,07:29:40,4386,28,,,,8210.89,0
22347030,07:31:11,07:31:11,4387,29,,,,8421.21,0
22347030,07:31:58,07:31:58,4388,30,,,,8564.91,0
22347030,07:32:44,07:32:44,4389,31,,,,8719.8,0
22347030,07:33:42,07:33:42,4390,32,,,,8912.16,0
22347030,07:34:47,07:34:47,4391,33,,,,9155.46,0
22347030,07:35:41,07:35:41,9450,34,,,,9331.51,0
22347030,07:39:00,07:39:00,9449,35,,,,10009.1,
22347030,07:41:05,07:41:05,2659,36,,,,10630.8,0
22347030,07:42:00,07:42:00,9868,37,,1,,10894.84,
22347040,07:01:00,07:01:00,10014,1,,,,0,
22347040,07:04:01,07:04:01,4339,2,,,,735.84,0
22347040,07:04:32,07:04:32,4340,3,,,,933.3,0
22347040,07:05:10,07:05:10,4341,4,,,,1188.94,0
22347040,07:07:00,07:07:00,9569,5,,,,1906.46,
22347040,07:09:02,07:09:02,3647,6,,,,2531.94,0
22347040,07:09:39,07:09:39,3648,7,,,,2707.01,0
22347040,07:11:23,07:11:23,5962,8,,,,3203.51,0
22347040,07:13:07,07:13:07,5400,9,,,,3616.75,0
22347040,07:14:00,07:14:00,9880,10,,,,3861.32,0
22347040,07:14:54,07:14:54,9845,11,,,,4070.64,0
22347040,07:16:00,07:16:00,10383,12,,,,4388.3,
22347040,07:16:39,07:16:39,9844,13,,,,4577.13,0
22347040,07:17:18,07:17:18,9842,14,,,,4763.06,0
22347040,07:18:08,07:18:08,9878,15,,,,4918.05,0
22347040,07:19:17,07:19:17,4376,16,,,,5322.56,0
22347040,07:19:48,07:19:48,8064,17,,,,5501.62,0
22347040,07:20:56,07:20:56,427,18,,,,5758.45,0
22347040,07:22:00,07:22:00,428,19,,,,6042.66,
22347040,07:24:18,07:24:18,9447,20,,,,6804.84,0
22347040,07:25:13,07:25:13,9448,21,,,,6947.63,0
22347040,07:26:26,07:26:26,7396,22,,,,7282.4,0
22347040,07:26:48,07:26:48,4381,23,,,,7403.19,0
22347040,07:27:15,07:27:15,4382,24,,,,7613.12,0
22347040,07:27:31,07:27:31,4383,25,,,,7743.69,0
22347040,07:28:00,07:28:00,4384,26,,,,7850.76,
22347040,07:28:36,07:28:36,8589,27,,,,7946.88,0
22347040,07:29:40,07:29:40,4386,28,,,,8210.89,0
22347040,07:31:11,07:31:11,4387,29,,,,8421.21,0
22347040,07:31:58,07:31:58,4388,30,,,,8564.91,0
22347040,07:32:44,07:32:44,4389,31,,,,8719.8,0
22347040,07:33:42,07:33:42,4390,32,,,,8912.16,0
22347040,07:34:47,07:34:47,4391,33,,,,9155.46,0
22347040,07:35:41,07:35:41,9450,34,,,,9331.51,0
22347040,07:39:00,07:39:00,9449,35,,,,10009.1,
22347040,07:41:05,07:41:05,2659,36,,,,10630.8,0
22347040,07:42:00,07:42:00,9868,37,,1,,10894.84,
22347050,07:01:00,07:01:00,10014,1,,,,0,
22347050,07:04:01,07:04:01,4339,2,,,,735.84,0
22347050,07:04:32,07:04:32,4340,3,,,,933.3,0
22347050,07:05:10,07:05:10,4341,4,,,,1188.94,0
22347050,07:07:00,07:07:00,9569,5,,,,1906.46,
22347050,07:09:02,07:09:02,3647,6,,,,2531.94,0
22347050,07:09:39,07:09:39,3648,7,,,,2707.01,0
22347050,07:11:23,07:11:23,5962,8,,,,3203.51,0
22347050,07:13:07,07:13:07,5400,9,,,,3616.75,0
22347050,07:14:00,07:14:00,9880,10,,,,3861.32,0
22347050,07:14:54,07:14:54,9845,11,,,,4070.64,0
22347050,07:16:00,07:16:00,10383,12,,,,4388.3,
22347050,07:16:39,07:16:39,9844,13,,,,4577.13,0
22347050,07:17:18,07:17:18,9842,14,,,,4763.06,0
22347050,07:18:08,07:18:08,9878,15,,,,4918.05,0
22347050,07:19:17,07:19:17,4376,16,,,,5322.56,0
22347050,07:19:48,07:19:48,8064,17,,,,5501.62,0
22347050,07:20:56,07:20:56,427,18,,,,5758.45,0
22347050,07:22:00,07:22:00,428,19,,,,6042.66,
22347050,07:24:18,07:24:18,9447,20,,,,6804.84,0
22347050,07:25:13,07:25:13,9448,21,,,,6947.63,0
22347050,07:26:26,07:26:26,7396,22,,,,7282.4,0
22347050,07:26:48,07:26:48,4381,23,,,,7403.19,0
22347050,07:27:15,07:27:15,4382,24,,,,7613.12,0
22347050,07:27:31,07:27:31,4383,25,,,,7743.69,0
22347050,07:28:00,07:28:00,4384,26,,,,7850.76,
22347050,07:28:36,07:28:36,8589,27,,,,7946.88,0
22347050,07:29:40,07:29:40,4386,28,,,,8210.89,0
22347050,07:31:11,07:31:11,4387,29,,,,8421.21,0
22347050,07:31:58,07:31:58,4388,30,,,,8564.91,0
22347050,07:32:44,07:32:44,4389,31,,,,8719.8,0
22347050,07:33:42,07:33:42,4390,32,,,,8912.16,0
22347050,07:34:47,07:34:47,4391,33,,,,9155.46,0
22347050,07:35:41,07:35:41,9450,34,,,,9331.51,0
22347050,07:39:00,07:39:00,9449,35,,,,10009.1,
22347050,07:41:05,07:41:05,2659,36,,,,10630.8,0
22347050,07:42:00,07:42:00,9868,37,,1,,10894.84,
22347060,07:01:00,07:01:00,10014,1,,,,0,
22347060,07:04:01,07:04:01,4339,2,,,,735.84,0
22347060,07:04:32,07:04:32,4340,3,,,,933.3,0
22347060,07:05:10,07:05:10,4341,4,,,,1188.94,0
22347060,07:07:00,07:07:00,9569,5,,,,1906.46,
22347060,07:09:02,07:09:02,3647,6,,,,2531.94,0
22347060,07:09:39,07:09:39,3648,7,,,,2707.01,0
22347060,07:11:23,07:11:23,5962,8,,,,3203.51,0
22347060,07:13:07,07:13:07,5400,9,,,,3616.75,0
22347060,07:14:00,07:14:00,9880,10,,,,3861.32,0
22347060,07:14:54,07:14:54,9845,11,,,,4070.64,0
22347060,07:16:00,07:16:00,10383,12,,,,4388.3,
22347060,07:16:39,07:16:39,9844,13,,,,4577.13,0
22347060,07:17:18,07:17:18,9842,14,,,,4763.06,0
22347060,07:18:08,07:18:08,9878,15,,,,4918.05,0
22347060,07:19:17,07:19:17,4376,16,,,,5322.56,0
22347060,07:19:48,07:19:48,8064,17,,,,5501.62,0
22347060,07:20:56,07:20:56,427,18,,,,5758.45,0
22347060,07:22:00,07:22:00,428,19,,,,6042.66,
22347060,07:24:18,07:24:18,9447,20,,,,6804.84,0
22347060,07:25:13,07:25:13,9448,21,,,,6947.63,0
22347060,07:26:26,07:26:26,7396,22,,,,7282.4,0
22347060,07:26:48,07:26:48,4381,23,,,,7403.19,0
22347060,07:27:15,07:27:15,4382,24,,,,7613.12,0
22347060,07:27:31,07:27:31,4383,25,,,,7743.69,0
22347060,07:28:00,07:28:00,4384,26,,,,7850.76,
22347060,07:28:36,07:28:36,8589,27,,,,7946.88,0
22347060,07:29:40,07:29:40,4386,28,,,,8210.89,0
22347060,07:31:11,07:31:11,4387,29,,,,8421.21,0
22347060,07:31:58,07:31:58,4388,30,,,,8564.91,0
22347060,07:32:44,07:32:44,4389,31,,,,8719.8,0
22347060,07:33:42,07:33:42,4390,32,,,,8912.16,0
22347060,07:34:47,07:34:47,4391,33,,,,9155.46,0
22347060,07:35:41,07:35:41,9450,34,,,,9331.51,0
22347060,07:39:00,07:39:00,9449,35,,,,10009.1,
22347060,07:41:05,07:41:05,2659,36,,,,10630.8,0
22347060,07:42:00,07:42:00,9868,37,,1,,10894.84,
22347080,07:01:00,07:01:00,10014,1,,,,0,
22347080,07:04:01,07:04:01,4339,2,,,,735.84,0
22347080,07:04:32,07:04:32,4340,3,,,,933.3,0
22347080,07:05:10,07:05:10,4341,4,,,,1188.94,0
22347080,07:07:00,07:07:00,9569,5,,,,1906.46,
22347080,07:09:02,07:09:02,3647,6,,,,2531.94,0
22347080,07:09:39,07:09:39,3648,7,,,,2707.01,0
22347080,07:11:23,07:11:23,5962,8,,,,3203.51,0
22347080,07:13:07,07:13:07,5400,9,,,,3616.75,0
22347080,07:14:00,07:14:00,9880,10,,,,3861.32,0
22347080,07:14:54,07:14:54,9845,11,,,,4070.64,0
22347080,07:16:00,07:16:00,10383,12,,,,4388.3,
22347080,07:16:39,07:16:39,9844,13,,,,4577.13,0
22347080,07:17:18,07:17:18,9842,14,,,,4763.06,0
22347080,07:18:08,07:18:08,9878,15,,,,4918.05,0
22347080,07:19:17,07:19:17,4376,16,,,,5322.56,0
22347080,07:19:48,07:19:48,8064,17,,,,5501.62,0
22347080,07:20:56,07:20:56,427,18,,,,5758.45,0
22347080,07:22:00,07:22:00,428,19,,,,6042.66,
22347080,07:24:18,07:24:18,9447,20,,,,6804.84,0
22347080,07:25:13,07:25:13,9448,21,,,,6947.63,0
22347080,07:26:26,07:26:26,7396,22,,,,7282.4,0
22347080,07:26:48,07:26:48,4381,23,,,,7403.19,0
22347080,07:27:15,07:27:15,4382,24,,,,7613.12,0
22347080,07:27:31,07:27:31,4383,25,,,,7743.69,0
22347080,07:28:00,07:28:00,4384,26,,,,7850.76,
22347080,07:28:36,07:28:36,8589,27,,,,7946.88,0
22347080,07:29:40,07:29:40,4386,28,,,,8210.89,0
22347080,07:31:11,07:31:11,4387,29,,,,8421.21,0
22347080,07:31:58,07:31:58,4388,30,,,,8564.91,0
22347080,07:32:44,07:32:44,4389,31,,,,8719.8,0
22347080,07:33:42,07:33:42,4390,32,,,,8912.16,0
22347080,07:34:47,07:34:47,4391,33,,,,9155.46,0
22347080,07:35:41,07:35:41,9450,34,,,,9331.51,0
22347080,07:39:00,07:39:00,9449,35,,,,10009.1,
22347080,07:41:05,07:41:05,2659,36,,,,10630.8,0
22347080,07:42:00,07:42:00,9868,37,,1,,10894.84,
22347090,07:01:00,07:01:00,10014,1,,,,0,
22347090,07:04:01,07:04:01,4339,2,,,,735.84,0
22347090,07:04:32,07:04:32,4340,3,,,,933.3,0
22347090,07:05:10,07:05:10,4341,4,,,,1188.94,0
22347090,07:07:00,07:07:00,9569,5,,,,1906.46,
22347090,07:09:02,07:09:02,3647,6,,,,2531.94,0
22347090,07:09:39,07:09:39,3648,7,,,,2707.01,0
22347090,07:11:23,07:11:23,5962,8,,,,3203.51,0
22347090,07:13:07,07:13:07,5400,9,,,,3616.75,0
22347090,07:14:00,07:14:00,9880,10,,,,3861.32,0
22347090,07:14:54,07:14:54,9845,11,,,,4070.64,0
22347090,07:16:00,07:16:00,10383,12,,,,4388.3,
22347090,07:16:39,07:16:39,9844,13,,,,4577.13,0
22347090,07:17:18,07:17:18,9842,14,,,,4763.06,0
22347090,07:18:08,07:18:08,9878,15,,,,4918.05,0
22347090,07:19:17,07:19:17,4376,16,,,,5322.56,0
22347090,07:19:48,07:19:48,8064,17,,,,5501.62,0
22347090,07:20:56,07:20:56,427,18,,,,5758.45,0
22347090,07:22:00,07:22:00,428,19,,,,6042.66,
22347090,07:24:18,07:24:18,9447,20,,,,6804.84,0
22347090,07:25:13,07:25:13,9448,21,,,,6947.63,0
22347090,07:26:26,07:26:26,7396,22,,,,7282.4,0
22347090,07:26:48,07:26:48,4381,23,,,,7403.19,0
22347090,07:27:15,07:27:15,4382,24,,,,7613.12,0
22347090,07:27:31,07:27:31,4383,25,,,,7743.69,0
22347090,07:28:00,07:28:00,4384,26,,,,7850.76,
22347090,07:28:36,07:28:36,8589,27,,,,7946.88,0
22347090,07:29:40,07:29:40,4386,28,,,,8210.89,0
22347090,07:31:11,07:31:11,4387,29,,,,8421.21,0
22347090,07:31:58,07:31:58,4388,30,,,,8564.91,0
22347090,07:32:44,07:32:44,4389,31,,,,8719.8,0
22347090,07:33:42,07:33:42,4390,32,,,,8912.16,0
22347090,07:34:47,07:34:47,4391,33,,,,9155.46,0
22347090,07:35:41,07:35:41,9450,34,,,,9331.51,0
22347090,07:39:00,07:39:00,9449,35,,,,10009.1,
22347090,07:41:05,07:41:05,2659,36,,,,10630.8,0
22347090,07:42:00,07:42:00,9868,37,,1,,10894.84,
22347120,07:01:00,07:01:00,10014,1,,,,0,
22347120,07:04:01,07:04:01,4339,2,,,,735.84,0
22347120,07:04:32,07:04:32,4340,3,,,,933.3,0
22347120,07:05:10,07:05:10,4341,4,,,,1188.94,0
22347120,07:07:00,07:07:00,9569,5,,,,1906.46,
22347120,07:09:02,07:09:02,3647,6,,,,2531.94,0
22347120,07:09:39,07:09:39,3648,7,,,,2707.01,0
22347120,07:11:23,07:11:23,5962,8,,,,3203.51,0
22347120,07:13:07,07:13:07,5400,9,,,,3616.75,0
22347120,07:14:00,07:14:00,9880,10,,,,3861.32,0
22347120,07:14:54,07:14:54,9845,11,,,,4070.64,0
22347120,07:16:00,07:16:00,10383,12,,,,4388.3,
22347120,07:16:39,07:16:39,9844,13,,,,4577.13,0
22347120,07:17:18,07:17:18,9842,14,,,,4763.06,0
22347120,07:18:08,07:18:08,9878,15,,,,4918.05,0
22347120,07:19:17,07:19:17,4376,16,,,,5322.56,0
22347120,07:19:48,07:19:48,8064,17,,,,5501.62,0
22347120,07:20:56,07:20:56,427,18,,,,5758.45,0
22347120,07:22:00,07:22:00,428,19,,,,6042.66,
22347120,07:24:18,07:24:18,9447,20,,,,6804.84,0
22347120,07:25:13,07:25:13,9448,21,,,,6947.63,0
22347120,07:26:26,07:26:26,7396,22,,,,7282.4,0
22347120,07:26:48,07:26:48,4381,23,,,,7403.19,0
22347120,07:27:15,07:27:15,4382,24,,,,7613.12,0
22347120,07:27:31,07:27:31,4383,25,,,,7743.69,0
22347120,07:28:00,07:28:00,4384,26,,,,7850.76,
22347120,07:28:36,07:28:36,8589,27,,,,7946.88,0
22347120,07:29:40,07:29:40,4386,28,,,,8210.89,0
22347120,07:31:11,07:31:11,4387,29,,,,8421.21,0
22347120,07:31:58,07:31:58,4388,30,,,,8564.91,0
22347120,07:32:44,07:32:44,4389,31,,,,8719.8,0
22347120,07:33:42,07:33:42,4390,32,,,,8912.16,0
22347120,07:34:47,07:34:47,4391,33,,,,9155.46,0
22347120,07:35:41,07:35:41,9450,34,,,,9331.51,0
22347120,07:39:00,07:39:00,9449,35,,,,10009.1,
22347120,07:41:05,07:41:05,2659,36,,,,10630.8,0
22347120,07:42:00,07:42:00,9868,37,,1,,10894.84,
22347130,07:01:00,07:01:00,10014,1,,,,0,
22347130,07:04:01,07:04:01,4339,2,,,,735.84,0
22347130,07:04:32,07:04:32,4340,3,,,,933.3,0
22347130,07:05:10,07:05:10,4341,4,,,,1188.94,0
22347130,07:07:00,07:07:00,9569,5,,,,1906.46,
22347130,07:09:02,07:09:02,3647,6,,,,2531.94,0
22347130,07:09:39,07:09:39,3648,7,,,,2707.01,0
22347130,07:11:23,07:11:23,5962,8,,,,3203.51,0
22347130,07:13:07,07:13:07,5400,9,,,,3616.75,0
22347130,07:14:00,07:14:00,9880,10,,,,3861.32,0
22347130,07:14:54,07:14:54,9845,11,,,,4070.64,0
22347130,07:16:00,07:16:00,10383,12,,,,4388.3,
22347130,07:16:39,07:16:39,9844,13,,,,4577.13,0
22347130,07:17:18,07:17:18,9842,14,,,,4763.06,0
22347130,07:18:08,07:18:08,9878,15,,,,4918.05,0
22347130,07:19:17,07:19:17,4376,16,,,,5322.56,0
22347130,07:19:48,07:19:48,8064,17,,,,5501.62,0
22347130,07:20:56,07:20:56,427,18,,,,5758.45,0
22347130,07:22:00,07:22:00,428,19,,,,6042.66,
22347130,07:24:18,07:24:18,9447,20,,,,6804.84,0
22347130,07:25:13,07:25:13,9448,21,,,,6947.63,0
22347130,07:26:26,07:26:26,7396,22,,,,7282.4,0
22347130,07:26:48,07:26:48,4381,23,,,,7403.19,0
22347130,07:27:15,07:27:15,4382,24,,,,7613.12,0
22347130,07:27:31,07:27:31,4383,25,,,,7743.69,0
22347130,07:28:00,07:28:00,4384,26,,,,7850.76,
22347130,07:28:36,07:28:36,8589,27,,,,7946.88,0
22347130,07:29:40,07:29:40,4386,28,,,,8210.89,0
22347130,07:31:11,07:31:11,4387,29,,,,8421.21,0
22347130,07:31:58,07:31:58,4388,30,,,,8564.91,0
22347130,07:32:44,07:32:44,4389,31,,,,8719.8,0
22347130,07:33:42,07:33:42,4390,32,,,,8912.16,0
22347130,07:34:47,07:34:47,4391,33,,,,9155.46,0
22347130,07:35:41,07:35:41,9450,34,,,,9331.51,0
22347130,07:39:00,07:39:00,9449,35,,,,10009.1,
22347130,07:41:05,07:41:05,2659,36,,,,10630.8,0
22347130,07:42:00,07:42:00,9868,37,,1,,10894.84,
22419010,19:28:00,19:28:00,9954,1,,,1,0,
22419010,19:29:11,19:29:11,7581,2,,,,648.11,0
22419010,19:30:06,19:30:06,9087,3,,,,1183.39,0
22419010,19:31:01,19:31:01,189,4,,,,1669.53,0
22419010,19:31:28,19:31:28,7486,5,,,,1888,0
22419010,19:32:29,19:32:29,191,6,,,,2343.66,0
22419010,19:33:20,19:33:20,10270,7,,,,2762.1,0
22419010,19:34:54,19:34:54,196,8,,,,3460.14,0
22419010,19:35:54,19:35:54,197,9,,,,4094,0
22419010,19:38:00,19:38:00,10017,10,,,,5161.53,
22419010,19:40:18,19:40:18,4339,11,,,,5981.95,0
22419010,19:40:57,19:40:57,4340,12,,,,6179.41,0
22419010,19:41:44,19:41:44,4341,13,,,,6435.03,0
22419010,19:44:00,19:44:00,9569,14,,,,7152.53,
22419010,19:45:48,19:45:48,3647,15,,,,7778.01,0
22419010,19:46:21,19:46:21,3648,16,,,,7953.06,0
22419010,19:47:54,19:47:54,5962,17,,,,8449.58,0
22419010,19:49:26,19:49:26,5400,18,,,,8862.8,0
22419010,19:50:13,19:50:13,9880,19,,,,9107.39,0
22419010,19:51:02,19:51:02,9845,20,,,,9316.71,0
22419010,19:52:00,19:52:00,10383,21,,,,9634.37,
22419010,19:52:32,19:52:32,9844,22,,,,9823.2,0
22419010,19:53:05,19:53:05,9842,23,,,,10009.13,0
22419010,19:53:47,19:53:47,9878,24,,,,10164.12,0
22419010,19:54:44,19:54:44,4376,25,,,,10568.61,0
22419010,19:55:10,19:55:10,8064,26,,,,10747.65,0
22419010,19:56:07,19:56:07,427,27,,,,11004.48,0
22419010,19:57:00,19:57:00,428,28,,,,11288.69,
22419010,19:58:32,19:58:32,9447,29,,,,12050.87,0
22419010,19:59:08,19:59:08,9448,30,,,,12193.66,0
22419010,19:59:57,19:59:57,7396,31,,,,12528.43,0
22419010,20:00:12,20:00:12,4381,32,,,,12649.22,0
22419010,20:00:30,20:00:30,4382,33,,,,12859.15,0
22419010,20:00:41,20:00:41,4383,34,,,,12989.72,0
22419010,20:01:00,20:01:00,4384,35,,,,13096.79,
22419010,20:01:26,20:01:26,8589,36,,,,13192.91,0
22419010,20:02:13,20:02:13,4386,37,,,,13456.92,0
22419010,20:03:19,20:03:19,4387,38,,,,13667.24,0
22419010,20:03:53,20:03:53,4388,39,,,,13810.92,0
22419010,20:04:27,20:04:27,4389,40,,,,13965.81,0
22419010,20:05:09,20:05:09,4390,41,,,,14158.17,0
22419010,20:05:56,20:05:56,4391,42,,,,14401.46,0
22419010,20:06:35,20:06:35,9450,43,,,,14577.51,0
22419010,20:09:00,20:09:00,9449,44,,,,15255.1,
22419010,20:12:28,20:12:28,2659,45,,,,15876.8,0
22419010,20:14:00,20:14:00,9868,46,,1,,16140.84,
22419110,19:28:00,19:28:00,9954,1,,,1,0,
22419110,19:29:11,19:29:11,7581,2,,,,648.11,0
22419110,19:30:06,19:30:06,9087,3,,,,1183.39,0
22419110,19:31:01,19:31:01,189,4,,,,1669.53,0
22419110,19:31:28,19:31:28,7486,5,,,,1888,0
22419110,19:32:29,19:32:29,191,6,,,,2343.66,0
22419110,19:33:20,19:33:20,10270,7,,,,2762.1,0
22419110,19:34:54,19:34:54,196,8,,,,3460.14,0
22419110,19:35:54,19:35:54,197,9,,,,4094,0
22419110,19:38:00,19:38:00,10017,10,,,,5161.53,
22419110,19:40:18,19:40:18,4339,11,,,,5981.95,0
22419110,19:40:57,19:40:57,4340,12,,,,6179.41,0
22419110,19:41:44,19:41:44,4341,13,,,,6435.03,0
22419110,19:44:00,19:44:00,9569,14,,,,7152.53,
22419110,19:45:48,19:45:48,3647,15,,,,7778.01,0
22419110,19:46:21,19:46:21,3648,16,,,,7953.06,0
22419110,19:47:54,19:47:54,5962,17,,,,8449.58,0
22419110,19:49:26,19:49:26,5400,18,,,,8862.8,0
22419110,19:50:13,19:50:13,9880,19,,,,9107.39,0
22419110,19:51:02,19:51:02,9845,20,,,,9316.71,0
22419110,19:52:00,19:52:00,10383,21,,,,9634.37,
22419110,19:52:32,19:52:32,9844,22,,,,9823.2,0
22419110,19:53:05,19:53:05,9842,23,,,,10009.13,0
22419110,19:53:47,19:53:47,9878,24,,,,10164.12,0
22419110,19:54:44,19:54:44,4376,25,,,,10568.61,0
22419110,19:55:10,19:55:10,8064,26,,,,10747.65,0
22419110,19:56:07,19:56:07,427,27,,,,11004.48,0
22419110,19:57:00,19:57:00,428,28,,,,11288.69,
22419110,19:58:32,19:58:32,9447,29,,,,12050.87,0
22419110,19:59:08,19:59:08,9448,30,,,,12193.66,0
22419110,19:59:57,19:59:57,7396,31,,,,12528.43,0
22419110,20:00:12,20:00:12,4381,32,,,,12649.22,0
22419110,20:00:30,20:00:30,4382,33,,,,12859.15,0
22419110,20:00:41,20:00:41,4383,34,,,,12989.72,0
22419110,20:01:00,20:01:00,4384,35,,,,13096.79,
22419110,20:01:26,20:01:26,8589,36,,,,13192.91,0
22419110,20:02:13,20:02:13,4386,37,,,,13456.92,0
22419110,20:03:19,20:03:19,4387,38,,,,13667.24,0
22419110,20:03:53,20:03:53,4388,39,,,,13810.92,0
22419110,20:04:27,20:04:27,4389,40,,,,13965.81,0
22419110,20:05:09,20:05:09,4390,41,,,,14158.17,0
22419110,20:05:56,20:05:56,4391,42,,,,14401.46,0
22419110,20:06:35,20:06:35,9450,43,,,,14577.51,0
22419110,20:09:00,20:09:00,9449,44,,,,15255.1,
22419110,20:12:28,20:12:28,2659,45,,,,15876.8,0
22419110,20:14:00,20:14:00,9868,46,,1,,16140.84,
22419150,19:28:00,19:28:00,9954,1,,,1,0,
22419150,19:29:11,19:29:11,7581,2,,,,648.11,0
22419150,19:30:06,19:30:06,9087,3,,,,1183.39,0
22419150,19:31:01,19:31:01,189,4,,,,1669.53,0
22419150,19:31:28,19:31:28,7486,5,,,,1888,0
22419150,19:32:29,19:32:29,191,6,,,,2343.66,0
22419150,19:33:20,19:33:20,10270,7,,,,2762.1,0
22419150,19:34:54,19:34:54,196,8,,,,3460.14,0
22419150,19:35:54,19:35:54,197,9,,,,4094,0
22419150,19:38:00,19:38:00,10017,10,,,,5161.53,
22419150,19:40:18,19:40:18,4339,11,,,,5981.95,0
22419150,19:40:57,19:40:57,4340,12,,,,6179.41,0
22419150,19:41:44,19:41:44,4341,13,,,,6435.03,0
22419150,19:44:00,19:44:00,9569,14,,,,7152.53,
22419150,19:45:48,19:45:48,3647,15,,,,7778.01,0
22419150,19:46:21,19:46:21,3648,16,,,,7953.06,0
22419150,19:47:54,19:47:54,5962,17,,,,8449.58,0
22419150,19:49:26,19:49:26,5400,18,,,,8862.8,0
22419150,19:50:13,19:50:13,9880,19,,,,9107.39,0
22419150,19:51:02,19:51:02,9845,20,,,,9316.71,0
22419150,19:52:00,19:52:00,10383,21,,,,9634.37,
22419150,19:52:32,19:52:32,9844,22,,,,9823.2,0
22419150,19:53:05,19:53:05,9842,23,,,,10009.13,0
22419150,19:53:47,19:53:47,9878,24,,,,10164.12,0
22419150,19:54:44,19:54:44,4376,25,,,,10568.61,0
22419150,19:55:10,19:55:10,8064,26,,,,10747.65,0
22419150,19:56:07,19:56:07,427,27,,,,11004.48,0
22419150,19:57:00,19:57:00,428,28,,,,11288.69,
22419150,19:58:32,19:58:32,9447,29,,,,12050.87,0
22419150,19:59:08,19:59:08,9448,30,,,,12193.66,0
22419150,19:59:57,19:59:57,7396,31,,,,12528.43,0
22419150,20:00:12,20:00:12,4381,32,,,,12649.22,0
22419150,20:00:30,20:00:30,4382,33,,,,12859.15,0
22419150,20:00:41,20:00:41,4383,34,,,,12989.72,0
22419150,20:01:00,20:01:00,4384,35,,,,13096.79,
22419150,20:01:26,20:01:26,8589,36,,,,13192.91,0
22419150,20:02:13,20:02:13,4386,37,,,,13456.92,0
22419150,20:03:19,20:03:19,4387,38,,,,13667.24,0
22419150,20:03:53,20:03:53,4388,39,,,,13810.92,0
22419150,20:04:27,20:04:27,4389,40,,,,13965.81,0
22419150,20:05:09,20:05:09,4390,41,,,,14158.17,0
22419150,20:05:56,20:05:56,4391,42,,,,14401.46,0
22419150,20:06:35,20:06:35,9450,43,,,,14577.51,0
22419150,20:09:00,20:09:00,9449,44,,,,15255.1,
22419150,20:12:28,20:12:28,2659,45,,,,15876.8,0
22419150,20:14:00,20:14:00,9868,46,,1,,16140.84,
22511020,13:47:00,13:47:00,9954,1,,,1,0,
22511020,13:48:26,13:48:26,7581,2,,,,648.11,0
22511020,13:49:31,13:49:31,9087,3,,,,1183.39,0
22511020,13:50:37,13:50:37,189,4,,,,1669.53,0
22511020,13:51:10,13:51:10,7486,5,,,,1888,0
22511020,13:52:22,13:52:22,191,6,,,,2343.66,0
22511020,13:53:25,13:53:25,10270,7,,,,2762.1,0
22511020,13:55:17,13:55:17,196,8,,,,3460.14,0
22511020,13:56:29,13:56:29,197,9,,,,4094,0
22511020,13:59:00,13:59:00,10017,10,,,,5161.53,
22511020,14:01:41,14:01:41,4339,11,,,,5981.95,0
22511020,14:02:26,14:02:26,4340,12,,,,6179.41,0
22511020,14:03:21,14:03:21,4341,13,,,,6435.03,0
22511020,14:06:00,14:06:00,9569,14,,,,7152.53,
22511020,14:08:02,14:08:02,3647,15,,,,7778.01,0
22511020,14:08:39,14:08:39,3648,16,,,,7953.06,0
22511020,14:10:23,14:10:23,5962,17,,,,8449.58,0
22511020,14:12:07,14:12:07,5400,18,,,,8862.8,0
22511020,14:13:00,14:13:00,9880,19,,,,9107.39,0
22511020,14:13:54,14:13:54,9845,20,,,,9316.71,0
22511020,14:15:00,14:15:00,10383,21,,,,9634.37,
22511020,14:15:39,14:15:39,9844,22,,,,9823.2,0
22511020,14:16:18,14:16:18,9842,23,,,,10009.13,0
22511020,14:17:08,14:17:08,9878,24,,,,10164.12,0
22511020,14:18:17,14:18:17,4376,25,,,,10568.61,0
22511020,14:18:48,14:18:48,8064,26,,,,10747.65,0
22511020,14:19:56,14:19:56,427,27,,,,11004.48,0
22511020,14:21:00,14:21:00,428,28,,,,11288.69,
22511020,14:23:18,14:23:18,9447,29,,,,12050.87,0
22511020,14:24:13,14:24:13,9448,30,,,,12193.66,0
22511020,14:25:26,14:25:26,7396,31,,,,12528.43,0
22511020,14:25:48,14:25:48,4381,32,,,,12649.22,0
22511020,14:26:15,14:26:15,4382,33,,,,12859.15,0
22511020,14:26:31,14:26:31,4383,34,,,,12989.72,0
22511020,14:27:00,14:27:00,4384,35,,,,13096.79,
22511020,14:27:36,14:27:36,8589,36,,,,13192.91,0
22511020,14:28:40,14:28:40,4386,37,,,,13456.92,0
22511020,14:30:11,14:30:11,4387,38,,,,13667.24,0
22511020,14:30:58,14:30:58,4388,39,,,,13810.92,0
22511020,14:31:44,14:31:44,4389,40,,,,13965.81,0
22511020,14:32:42,14:32:42,4390,41,,,,14158.17,0
22511020,14:33:47,14:33:47,4391,42,,,,14401.46,0
22511020,14:34:41,14:34:41,9450,43,,,,14577.51,0
22511020,14:38:00,14:38:00,9449,44,,,,15255.1,
22511020,14:40:05,14:40:05,2659,45,,,,15876.8,0
22511020,14:41:00,14:41:00,9868,46,,1,,16140.84,
22511030,13:47:00,13:47:00,9954,1,,,1,0,
22511030,13:48:26,13:48:26,7581,2,,,,648.11,0
22511030,13:49:31,13:49:31,9087,3,,,,1183.39,0
22511030,13:50:37,13:50:37,189,4,,,,1669.53,0
22511030,13:51:10,13:51:10,7486,5,,,,1888,0
22511030,13:52:22,13:52:22,191,6,,,,2343.66,0
22511030,13:53:25,13:53:25,10270,7,,,,2762.1,0
22511030,13:55:17,13:55:17,196,8,,,,3460.14,0
22511030,13:56:29,13:56:29,197,9,,,,4094,0
22511030,13:59:00,13:59:00,10017,10,,,,5161.53,
22511030,14:01:41,14:01:41,4339,11,,,,5981.95,0
22511030,14:02:26,14:02:26,4340,12,,,,6179.41,0
22511030,14:03:21,14:03:21,4341,13,,,,6435.03,0
22511030,14:06:00,14:06:00,9569,14,,,,7152.53,
22511030,14:08:02,14:08:02,3647,15,,,,7778.01,0
22511030,14:08:39,14:08:39,3648,16,,,,7953.06,0
22511030,14:10:23,14:10:23,5962,17,,,,8449.58,0
22511030,14:12:07,14:12:07,5400,18,,,,8862.8,0
22511030,14:13:00,14:13:00,9880,19,,,,9107.39,0
22511030,14:13:54,14:13:54,9845,20,,,,9316.71,0
22511030,14:15:00,14:15:00,10383,21,,,,9634.37,
22511030,14:15:39,14:15:39,9844,22,,,,9823.2,0
22511030,14:16:18,14:16:18,9842,23,,,,10009.13,0
22511030,14:17:08,14:17:08,9878,24,,,,10164.12,0
22511030,14:18:17,14:18:17,4376,25,,,,10568.61,0
22511030,14:18:48,14:18:48,8064,26,,,,10747.65,0
22511030,14:19:56,14:19:56,427,27,,,,11004.48,0
22511030,14:21:00,14:21:00,428,28,,,,11288.69,
22511030,14:23:18,14:23:18,9447,29,,,,12050.87,0
22511030,14:24:13,14:24:13,9448,30,,,,12193.66,0
22511030,14:25:26,14:25:26,7396,31,,,,12528.43,0
22511030,14:25:48,14:25:48,4381,32,,,,12649.22,0
22511030,14:26:15,14:26:15,4382,33,,,,12859.15,0
22511030,14:26:31,14:26:31,4383,34,,,,12989.72,0
22511030,14:27:00,14:27:00,4384,35,,,,13096.79,
22511030,14:27:36,14:27:36,8589,36,,,,13192.91,0
22511030,14:28:40,14:28:40,4386,37,,,,13456.92,0
22511030,14:30:11,14:30:11,4387,38,,,,13667.24,0
22511030,14:30:58,14:30:58,4388,39,,,,13810.92,0
22511030,14:31:44,14:31:44,4389,40,,,,13965.81,0
22511030,14:32:42,14:32:42,4390,41,,,,14158.17,0
22511030,14:33:47,14:33:47,4391,42,,,,14401.46,0
22511030,14:34:41,14:34:41,9450,43,,,,14577.51,0
22511030,14:38:00,14:38:00,9449,44,,,,15255.1,
22511030,14:40:05,14:40:05,2659,45,,,,15876.8,0
22511030,14:41:00,14:41:00,9868,46,,1,,16140.84,
22511040,13:47:00,13:47:00,9954,1,,,1,0,
22511040,13:48:26,13:48:26,7581,2,,,,648.11,0
22511040,13:49:31,13:49:31,9087,3,,,,1183.39,0
22511040,13:50:37,13:50:37,189,4,,,,1669.53,0
22511040,13:51:10,13:51:10,7486,5,,,,1888,0
22511040,13:52:22,13:52:22,191,6,,,,2343.66,0
22511040,13:53:25,13:53:25,10270,7,,,,2762.1,0
22511040,13:55:17,13:55:17,196,8,,,,3460.14,0
22511040,13:56:29,13:56:29,197,9,,,,4094,0
22511040,13:59:00,13:59:00,10017,10,,,,5161.53,
22511040,14:01:41,14:01:41,4339,11,,,,5981.95,0
22511040,14:02:26,14:02:26,4340,12,,,,6179.41,0
22511040,14:03:21,14:03:21,4341,13,,,,6435.03,0
22511040,14:06:00,14:06:00,9569,14,,,,7152.53,
22511040,14:08:02,14:08:02,3647,15,,,,7778.01,0
22511040,14:08:39,14:08:39,3648,16,,,,7953.06,0
22511040,14:10:23,14:10:23,5962,17,,,,8449.58,0
22511040,14:12:07,14:12:07,5400,18,,,,8862.8,0
22511040,14:13:00,14:13:00,9880,19,,,,9107.39,0
22511040,14:13:54,14:13:54,9845,20,,,,9316.71,0
22511040,14:15:00,14:15:00,10383,21,,,,9634.37,
22511040,14:15:39,14:15:39,9844,22,,,,9823.2,0
22511040,14:16:18,14:16:18,9842,23,,,,10009.13,0
22511040,14:17:08,14:17:08,9878,24,,,,10164.12,0
22511040,14:18:17,14:18:17,4376,25,,,,10568.61,0
22511040,14:18:48,14:18:48,8064,26,,,,10747.65,0
22511040,14:19:56,14:19:56,427,27,,,,11004.48,0
22511040,14:21:00,14:21:00,428,28,,,,11288.69,
22511040,14:23:18,14:23:18,9447,29,,,,12050.87,0
22511040,14:24:13,14:24:13,9448,30,,,,12193.66,0
22511040,14:25:26,14:25:26,7396,31,,,,12528.43,0
22511040,14:25:48,14:25:48,4381,32,,,,12649.22,0
22511040,14:26:15,14:26:15,4382,33,,,,12859.15,0
22511040,14:26:31,14:26:31,4383,34,,,,12989.72,0
22511040,14:27:00,14:27:00,4384,35,,,,13096.79,
22511040,14:27:36,14:27:36,8589,36,,,,13192.91,0
22511040,14:28:40,14:28:40,4386,37,,,,13456.92,0
22511040,14:30:11,14:30:11,4387,38,,,,13667.24,0
22511040,14:30:58,14:30:58,4388,39,,,,13810.92,0
22511040,14:31:44,14:31:44,4389,40,,,,13965.81,0
22511040,14:32:42,14:32:42,4390,41,,,,14158.17,0
22511040,14:33:47,14:33:47,4391,42,,,,14401.46,0
22511040,14:34:41,14:34:41,9450,43,,,,14577.51,0
22511040,14:38:00,14:38:00,9449,44,,,,15255.1,
22511040,14:40:05,14:40:05,2659,45,,,,15876.8,0
22511040,14:41:00,14:41:00,9868,46,,1,,16140.84,
22511050,13:47:00,13:47:00,9954,1,,,1,0,
22511050,13:48:26,13:48:26,7581,2,,,,648.11,0
22511050,13:49:31,13:49:31,9087,3,,,,1183.39,0
22511050,13:50:37,13:50:37,189,4,,,,1669.53,0
22511050,13:51:10,13:51:10,7486,5,,,,1888,0
22511050,13:52:22,13:52:22,191,6,,,,2343.66,0
22511050,13:53:25,13:53:25,10270,7,,,,2762.1,0
22511050,13:55:17,13:55:17,196,8,,,,3460.14,0
22511050,13:56:29,13:56:29,197,9,,,,4094,0
22511050,13:59:00,13:59:00,10017,10,,,,5161.53,
22511050,14:01:41,14:01:41,4339,11,,,,5981.95,0
22511050,14:02:26,14:02:26,4340,12,,,,6179.41,0
22511050,14:03:21,14:03:21,4341,13,,,,6435.03,0
22511050,14:06:00,14:06:00,9569,14,,,,7152.53,
22511050,14:08:02,14:08:02,3647,15,,,,7778.01,0
22511050,14:08:39,14:08:39,3648,16,,,,7953.06,0
22511050,14:10:23,14:10:23,5962,17,,,,8449.58,0
22511050,14:12:07,14:12:07,5400,18,,,,8862.8,0
22511050,14:13:00,14:13:00,9880,19,,,,9107.39,0
22511050,14:13:54,14:13:54,9845,20,,,,9316.71,0
22511050,14:15:00,14:15:00,10383,21,,,,9634.37,
22511050,14:15:39,14:15:39,9844,22,,,,9823.2,0
22511050,14:16:18,14:16:18,9842,23,,,,10009.13,0
22511050,14:17:08,14:17:08,9878,24,,,,10164.12,0
22511050,14:18:17,14:18:17,4376,25,,,,10568.61,0
22511050,14:18:48,14:18:48,8064,26,,,,10747.65,0
22511050,14:19:56,14:19:56,427,27,,,,11004.48,0
22511050,14:21:00,14:21:00,428,28,,,,11288.69,
22511050,14:23:18,14:23:18,9447,29,,,,12050.87,0
22511050,14:24:13,14:24:13,9448,30,,,,12193.66,0
22511050,14:25:26,14:25:26,7396,31,,,,12528.43,0
22511050,14:25:48,14:25:48,4381,32,,,,12649.22,0
22511050,14:26:15,14:26:15,4382,33,,,,12859.15,0
22511050,14:26:31,14:26:31,4383,34,,,,12989.72,0
22511050,14:27:00,14:27:00,4384,35,,,,13096.79,
22511050,14:27:36,14:27:36,8589,36,,,,13192.91,0
22511050,14:28:40,14:28:40,4386,37,,,,13456.92,0
22511050,14:30:11,14:30:11,4387,38,,,,13667.24,0
22511050,14:30:58,14:30:58,4388,39,,,,13810.92,0
22511050,14:31:44,14:31:44,4389,40,,,,13965.81,0
22511050,14:32:42,14:32:42,4390,41,,,,14158.17,0
22511050,14:33:47,14:33:47,4391,42,,,,14401.46,0
22511050,14:34:41,14:34:41,9450,43,,,,14577.51,0
22511050,14:38:00,14:38:00,9449,44,,,,15255.1,
22511050,14:40:05,14:40:05,2659,45,,,,15876.8,0
22511050,14:41:00,14:41:00,9868,46,,1,,16140.84,
22511060,13:47:00,13:47:00,9954,1,,,1,0,
22511060,13:48:26,13:48:26,7581,2,,,,648.11,0
22511060,13:49:31,13:49:31,9087,3,,,,1183.39,0
22511060,13:50:37,13:50:37,189,4,,,,1669.53,0
22511060,13:51:10,13:51:10,7486,5,,,,1888,0
22511060,13:52:22,13:52:22,191,6,,,,2343.66,0
22511060,13:53:25,13:53:25,10270,7,,,,2762.1,0
22511060,13:55:17,13:55:17,196,8,,,,3460.14,0
22511060,13:56:29,13:56:29,197,9,,,,4094,0
22511060,13:59:00,13:59:00,10017,10,,,,5161.53,
22511060,14:01:41,14:01:41,4339,11,,,,5981.95,0
22511060,14:02:26,14:02:26,4340,12,,,,6179.41,0
22511060,14:03:21,14:03:21,4341,13,,,,6435.03,0
22511060,14:06:00,14:06:00,9569,14,,,,7152.53,
22511060,14:08:02,14:08:02,3647,15,,,,7778.01,0
22511060,14:08:39,14:08:39,3648,16,,,,7953.06,0
22511060,14:10:23,14:10:23,5962,17,,,,8449.58,0
22511060,14:12:07,14:12:07,5400,18,,,,8862.8,0
22511060,14:13:00,14:13:00,9880,19,,,,9107.39,0
22511060,14:13:54,14:13:54,9845,20,,,,9316.71,0
22511060,14:15:00,14:15:00,10383,21,,,,9634.37,
22511060,14:15:39,14:15:39,9844,22,,,,9823.2,0
22511060,14:16:18,14:16:18,9842,23,,,,10009.13,0
22511060,14:17:08,14:17:08,9878,24,,,,10164.12,0
22511060,14:18:17,14:18:17,4376,25,,,,10568.61,0
22511060,14:18:48,14:18:48,8064,26,,,,10747.65,0
22511060,14:19:56,14:19:56,427,27,,,,11004.48,0
22511060,14:21:00,14:21:00,428,28,,,,11288.69,
22511060,14:23:18,14:23:18,9447,29,,,,12050.87,0
22511060,14:24:13,14:24:13,9448,30,,,,12193.66,0
22511060,14:25:26,14:25:26,7396,31,,,,12528.43,0
22511060,14:25:48,14:25:48,4381,32,,,,12649.22,0
22511060,14:26:15,14:26:15,4382,33,,,,12859.15,0
22511060,14:26:31,14:26:31,4383,34,,,,12989.72,0
22511060,14:27:00,14:27:00,4384,35,,,,13096.79,
22511060,14:27:36,14:27:36,8589,36,,,,13192.91,0
22511060,14:28:40,14:28:40,4386,37,,,,13456.92,0
22511060,14:30:11,14:30:11,4387,38,,,,13667.24,0
22511060,14:30:58,14:30:58,4388,39,,,,13810.92,0
22511060,14:31:44,14:31:44,4389,40,,,,13965.81,0
22511060,14:32:42,14:32:42,4390,41,,,,14158.17,0
22511060,14:33:47,14:33:47,4391,42,,,,14401.46,0
22511060,14:34:41,14:34:41,9450,43,,,,14577.51,0
22511060,14:38:00,14:38:00,9449,44,,,,15255.1,
22511060,14:40:05,14:40:05,2659,45,,,,15876.8,0
22511060,14:41:00,14:41:00,9868,46,,1,,16140.84,
22511080,13:47:00,13:47:00,9954,1,,,1,0,
22511080,13:48:26,13:48:26,7581,2,,,,648.11,0
22511080,13:49:31,13:49:31,9087,3,,,,1183.39,0
22511080,13:50:37,13:50:37,189,4,,,,1669.53,0
22511080,13:51:10,13:51:10,7486,5,,,,1888,0
22511080,13:52:22,13:52:22,191,6,,,,2343.66,0
22511080,13:53:25,13:53:25,10270,7,,,,2762.1,0
22511080,13:55:17,13:55:17,196,8,,,,3460.14,0
22511080,13:56:29,13:56:29,197,9,,,,4094,0
22511080,13:59:00,13:59:00,10017,10,,,,5161.53,
22511080,14:01:41,14:01:41,4339,11,,,,5981.95,0
22511080,14:02:26,14:02:26,4340,12,,,,6179.41,0
22511080,14:03:21,14:03:21,4341,13,,,,6435.03,0
22511080,14:06:00,14:06:00,9569,14,,,,7152.53,
22511080,14:08:02,14:08:02,3647,15,,,,7778.01,0
22511080,14:08:39,14:08:39,3648,16,,,,7953.06,0
22511080,14:10:23,14:10:23,5962,17,,,,8449.58,0
22511080,14:12:07,14:12:07,5400,18,,,,8862.8,0
22511080,14:13:00,14:13:00,9880,19,,,,9107.39,0
22511080,14:13:54,14:13:54,9845,20,,,,9316.71,0
22511080,14:15:00,14:15:00,10383,21,,,,9634.37,
22511080,14:15:39,14:15:39,9844,22,,,,9823.2,0
22511080,14:16:18,14:16:18,9842,23,,,,10009.13,0
22511080,14:17:08,14:17:08,9878,24,,,,10164.12,0
22511080,14:18:17,14:18:17,4376,25,,,,10568.61,0
22511080,14:18:48,14:18:48,8064,26,,,,10747.65,0
22511080,14:19:56,14:19:56,427,27,,,,11004.48,0
22511080,14:21:00,14:21:00,428,28,,,,11288.69,
22511080,14:23:18,14:23:18,9447,29,,,,12050.87,0
22511080,14:24:13,14:24:13,9448,30,,,,12193.66,0
22511080,14:25:26,14:25:26,7396,31,,,,12528.43,0
22511080,14:25:48,14:25:48,4381,32,,,,12649.22,0
22511080,14:26:15,14:26:15,4382,33,,,,12859.15,0
22511080,14:26:31,14:26:31,4383,34,,,,12989.72,0
22511080,14:27:00,14:27:00,4384,35,,,,13096.79,
22511080,14:27:36,14:27:36,8589,36,,,,13192.91,0
22511080,14:28:40,14:28:40,4386,37,,,,13456.92,0
22511080,14:30:11,14:30:11,4387,38,,,,13667.24,0
22511080,14:30:58,14:30:58,4388,39,,,,13810.92,0
22511080,14:31:44,14:31:44,4389,40,,,,13965.81,0
22511080,14:32:42,14:32:42,4390,41,,,,14158.17,0
22511080,14:33:47,14:33:47,4391,42,,,,14401.46,0
22511080,14:34:41,14:34:41,9450,43,,,,14577.51,0
22511080,14:38:00,14:38:00,9449,44,,,,15255.1,
22511080,14:40:05,14:40:05,2659,45,,,,15876.8,0
22511080,14:41:00,14:41:00,9868,46,,1,,16140.84,
22511090,13:47:00,13:47:00,9954,1,,,1,0,
22511090,13:48:26,13:48:26,7581,2,,,,648.11,0
22511090,13:49:31,13:49:31,9087,3,,,,1183.39,0
22511090,13:50:37,13:50:37,189,4,,,,1669.53,0
22511090,13:51:10,13:51:10,7486,5,,,,1888,0
22511090,13:52:22,13:52:22,191,6,,,,2343.66,0
22511090,13:53:25,13:53:25,10270,7,,,,2762.1,0
22511090,13:55:17,13:55:17,196,8,,,,3460.14,0
22511090,13:56:29,13:56:29,197,9,,,,4094,0
22511090,13:59:00,13:59:00,10017,10,,,,5161.53,
22511090,14:01:41,14:01:41,4339,11,,,,5981.95,0
22511090,14:02:26,14:02:26,4340,12,,,,6179.41,0
22511090,14:03:21,14:03:21,4341,13,,,,6435.03,0
22511090,14:06:00,14:06:00,9569,14,,,,7152.53,
22511090,14:08:02,14:08:02,3647,15,,,,7778.01,0
22511090,14:08:39,14:08:39,3648,16,,,,7953.06,0
22511090,14:10:23,14:10:23,5962,17,,,,8449.58,0
22511090,14:12:07,14:12:07,5400,18,,,,8862.8,0
22511090,14:13:00,14:13:00,9880,19,,,,9107.39,0
22511090,14:13:54,14:13:54,9845,20,,,,9316.71,0
22511090,14:15:00,14:15:00,10383,21,,,,9634.37,
22511090,14:15:39,14:15:39,9844,22,,,,9823.2,0
22511090,14:16:18,14:16:18,9842,23,,,,10009.13,0
22511090,14:17:08,14:17:08,9878,24,,,,10164.12,0
22511090,14:18:17,14:18:17,4376,25,,,,10568.61,0
22511090,14:18:48,14:18:48,8064,26,,,,10747.65,0
22511090,14:19:56,14:19:56,427,27,,,,11004.48,0
22511090,14:21:00,14:21:00,428,28,,,,11288.69,
22511090,14:23:18,14:23:18,9447,29,,,,12050.87,0
22511090,14:24:13,14:24:13,9448,30,,,,12193.66,0
22511090,14:25:26,14:25:26,7396,31,,,,12528.43,0
22511090,14:25:48,14:25:48,4381,32,,,,12649.22,0
22511090,14:26:15,14:26:15,4382,33,,,,12859.15,0
22511090,14:26:31,14:26:31,4383,34,,,,12989.72,0
22511090,14:27:00,14:27:00,4384,35,,,,13096.79,
22511090,14:27:36,14:27:36,8589,36,,,,13192.91,0
22511090,14:28:40,14:28:40,4386,37,,,,13456.92,0
22511090,14:30:11,14:30:11,4387,38,,,,13667.24,0
22511090,14:30:58,14:30:58,4388,39,,,,13810.92,0
22511090,14:31:44,14:31:44,4389,40,,,,13965.81,0
22511090,14:32:42,14:32:42,4390,41,,,,14158.17,0
22511090,14:33:47,14:33:47,4391,42,,,,14401.46,0
22511090,14:34:41,14:34:41,9450,43,,,,14577.51,0
22511090,14:38:00,14:38:00,9449,44,,,,15255.1,
22511090,14:40:05,14:40:05,2659,45,,,,15876.8,0
22511090,14:41:00,14:41:00,9868,46,,1,,16140.84,
22511120,13:47:00,13:47:00,9954,1,,,1,0,
22511120,13:48:26,13:48:26,7581,2,,,,648.11,0
22511120,13:49:31,13:49:31,9087,3,,,,1183.39,0
22511120,13:50:37,13:50:37,189,4,,,,1669.53,0
22511120,13:51:10,13:51:10,7486,5,,,,1888,0
22511120,13:52:22,13:52:22,191,6,,,,2343.66,0
22511120,13:53:25,13:53:25,10270,7,,,,2762.1,0
22511120,13:55:17,13:55:17,196,8,,,,3460.14,0
22511120,13:56:29,13:56:29,197,9,,,,4094,0
22511120,13:59:00,13:59:00,10017,10,,,,5161.53,
22511120,14:01:41,14:01:41,4339,11,,,,5981.95,0
22511120,14:02:26,14:02:26,4340,12,,,,6179.41,0
22511120,14:03:21,14:03:21,4341,13,,,,6435.03,0
22511120,14:06:00,14:06:00,9569,14,,,,7152.53,
22511120,14:08:02,14:08:02,3647,15,,,,7778.01,0
22511120,14:08:39,14:08:39,3648,16,,,,7953.06,0
22511120,14:10:23,14:10:23,5962,17,,,,8449.58,0
22511120,14:12:07,14:12:07,5400,18,,,,8862.8,0
22511120,14:13:00,14:13:00,9880,19,,,,9107.39,0
22511120,14:13:54,14:13:54,9845,20,,,,9316.71,0
22511120,14:15:00,14:15:00,10383,21,,,,9634.37,
22511120,14:15:39,14:15:39,9844,22,,,,9823.2,0
22511120,14:16:18,14:16:18,9842,23,,,,10009.13,0
22511120,14:17:08,14:17:08,9878,24,,,,10164.12,0
22511120,14:18:17,14:18:17,4376,25,,,,10568.61,0
22511120,14:18:48,14:18:48,8064,26,,,,10747.65,0
22511120,14:19:56,14:19:56,427,27,,,,11004.48,0
22511120,14:21:00,14:21:00,428,28,,,,11288.69,
22511120,14:23:18,14:23:18,9447,29,,,,12050.87,0
22511120,14:24:13,14:24:13,9448,30,,,,12193.66,0
22511120,14:25:26,14:25:26,7396,31,,,,12528.43,0
22511120,14:25:48,14:25:48,4381,32,,,,12649.22,0
22511120,14:26:15,14:26:15,4382,33,,,,12859.15,0
22511120,14:26:31,14:26:31,4383,34,,,,12989.72,0
22511120,14:27:00,14:27:00,4384,35,,,,13096.79,
22511120,14:27:36,14:27:36,8589,36,,,,13192.91,0
22511120,14:28:40,14:28:40,4386,37,,,,13456.92,0
22511120,14:30:11,14:30:11,4387,38,,,,13667.24,0
22511120,14:30:58,14:30:58,4388,39,,,,13810.92,0
22511120,14:31:44,14:31:44,4389,40,,,,13965.81,0
22511120,14:32:42,14:32:42,4390,41,,,,14158.17,0
22511120,14:33:47,14:33:47,4391,42,,,,14401.46,0
22511120,14:34:41,14:34:41,9450,43,,,,14577.51,0
22511120,14:38:00,14:38:00,9449,44,,,,15255.1,
22511120,14:40:05,14:40:05,2659,45,,,,15876.8,0
22511120,14:41:00,14:41:00,9868,46,,1,,16140.84,
22511130,13:47:00,13:47:00,9954,1,,,1,0,
22511130,13:48:26,13:48:26,7581,2,,,,648.11,0
22511130,13:49:31,13:49:31,9087,3,,,,1183.39,0
22511130,13:50:37,13:50:37,189,4,,,,1669.53,0
22511130,13:51:10,13:51:10,7486,5,,,,1888,0
22511130,13:52:22,13:52:22,191,6,,,,2343.66,0
22511130,13:53:25,13:53:25,10270,7,,,,2762.1,0
22511130,13:55:17,13:55:17,196,8,,,,3460.14,0
22511130,13:56:29,13:56:29,197,9,,,,4094,0
22511130,13:59:00,13:59:00,10017,10,,,,5161.53,
22511130,14:01:41,14:01:41,4339,11,,,,5981.95,0
22511130,14:02:26,14:02:26,4340,12,,,,6179.41,0
22511130,14:03:21,14:03:21,4341,13,,,,6435.03,0
22511130,14:06:00,14:06:00,9569,14,,,,7152.53,
22511130,14:08:02,14:08:02,3647,15,,,,7778.01,0
22511130,14:08:39,14:08:39,3648,16,,,,7953.06,0
22511130,14:10:23,14:10:23,5962,17,,,,8449.58,0
22511130,14:12:07,14:12:07,5400,18,,,,8862.8,0
22511130,14:13:00,14:13:00,9880,19,,,,9107.39,0
22511130,14:13:54,14:13:54,9845,20,,,,9316.71,0
22511130,14:15:00,14:15:00,10383,21,,,,9634.37,
22511130,14:15:39,14:15:39,9844,22,,,,9823.2,0
22511130,14:16:18,14:16:18,9842,23,,,,10009.13,0
22511130,14:17:08,14:17:08,9878,24,,,,10164.12,0
22511130,14:18:17,14:18:17,4376,25,,,,10568.61,0
22511130,14:18:48,14:18:48,8064,26,,,,10747.65,0
22511130,14:19:56,14:19:56,427,27,,,,11004.48,0
22511130,14:21:00,14:21:00,428,28,,,,11288.69,
22511130,14:23:18,14:23:18,9447,29,,,,12050.87,0
22511130,14:24:13,14:24:13,9448,30,,,,12193.66,0
22511130,14:25:26,14:25:26,7396,31,,,,12528.43,0
22511130,14:25:48,14:25:48,4381,32,,,,12649.22,0
22511130,14:26:15,14:26:15,4382,33,,,,12859.15,0
22511130,14:26:31,14:26:31,4383,34,,,,12989.72,0
22511130,14:27:00,14:27:00,4384,35,,,,13096.79,
22511130,14:27:36,14:27:36,8589,36,,,,13192.91,0
22511130,14:28:40,14:28:40,4386,37,,,,13456.92,0
22511130,14:30:11,14:30:11,4387,38,,,,13667.24,0
22511130,14:30:58,14:30:58,4388,39,,,,13810.92,0
22511130,14:31:44,14:31:44,4389,40,,,,13965.81,0
22511130,14:32:42,14:32:42,4390,41,,,,14158.17,0
22511130,14:33:47,14:33:47,4391,42,,,,14401.46,0
22511130,14:34:41,14:34:41,9450,43,,,,14577.51,0
22511130,14:38:00,14:38:00,9449,44,,,,15255.1,
22511130,14:40:05,14:40:05,2659,45,,,,15876.8,0
22511130,14:41:00,14:41:00,9868,46,,1,,16140.84,
23026160,16:25:00,16:25:00,9954,1,,,1,0,
23026160,16:26:19,16:26:19,7581,2,,,,648.11,0
23026160,16:27:19,16:27:19,9087,3,,,,1183.39,0
23026160,16:28:19,16:28:19,189,4,,,,1669.53,0
23026160,16:28:49,16:28:49,7486,5,,,,1888,0
23026160,16:29:55,16:29:55,191,6,,,,2343.66,0
23026160,16:30:52,16:30:52,10270,7,,,,2762.1,0
23026160,16:32:35,16:32:35,196,8,,,,3460.14,0
23026160,16:33:42,16:33:42,197,9,,,,4094,0
23026160,16:36:00,16:36:00,10017,10,,,,5161.53,
23026160,16:38:18,16:38:18,4339,11,,,,5981.95,0
23026160,16:38:57,16:38:57,4340,12,,,,6179.41,0
23026160,16:39:44,16:39:44,4341,13,,,,6435.03,0
23026160,16:42:00,16:42:00,9569,14,,,,7152.53,
23026160,16:43:48,16:43:48,3647,15,,,,7778.01,0
23026160,16:44:21,16:44:21,3648,16,,,,7953.06,0
23026160,16:45:54,16:45:54,5962,17,,,,8449.58,0
23026160,16:47:26,16:47:26,5400,18,,,,8862.8,0
23026160,16:48:13,16:48:13,9880,19,,,,9107.39,0
23026160,16:49:02,16:49:02,9845,20,,,,9316.71,0
23026160,16:50:00,16:50:00,10383,21,,,,9634.37,
23026160,16:50:32,16:50:32,9844,22,,,,9823.2,0
23026160,16:51:05,16:51:05,9842,23,,,,10009.13,0
23026160,16:51:47,16:51:47,9878,24,,,,10164.12,0
23026160,16:52:44,16:52:44,4376,25,,,,10568.61,0
23026160,16:53:10,16:53:10,8064,26,,,,10747.65,0
23026160,16:54:07,16:54:07,427,27,,,,11004.48,0
23026160,16:55:00,16:55:00,428,28,,,,11288.69,
23026160,16:56:32,16:56:32,9447,29,,,,12050.87,0
23026160,16:57:08,16:57:08,9448,30,,,,12193.66,0
23026160,16:57:57,16:57:57,7396,31,,,,12528.43,0
23026160,16:58:12,16:58:12,4381,32,,,,12649.22,0
23026160,16:58:30,16:58:30,4382,33,,,,12859.15,0
23026160,16:58:41,16:58:41,4383,34,,,,12989.72,0
23026160,16:59:00,16:59:00,4384,35,,,,13096.79,
23026160,16:59:26,16:59:26,8589,36,,,,13192.91,0
23026160,17:00:13,17:00:13,4386,37,,,,13456.92,0
23026160,17:01:19,17:01:19,4387,38,,,,13667.24,0
23026160,17:01:53,17:01:53,4388,39,,,,13810.92,0
23026160,17:02:27,17:02:27,4389,40,,,,13965.81,0
23026160,17:03:09,17:03:09,4390,41,,,,14158.17,0
23026160,17:03:56,17:03:56,4391,42,,,,14401.46,0
23026160,17:04:35,17:04:35,9450,43,,,,14577.51,0
23026160,17:07:00,17:07:00,9449,44,,,,15255.1,
23026160,17:10:28,17:10:28,2659,45,,,,15876.8,0
23026160,17:12:00,17:12:00,9868,46,,1,,16140.84,
23109070,06:35:00,06:35:00,10014,1,,,,0,
23109070,06:38:01,06:38:01,4339,2,,,,735.84,0
23109070,06:38:32,06:38:32,4340,3,,,,933.3,0
23109070,06:39:10,06:39:10,4341,4,,,,1188.94,0
23109070,06:41:00,06:41:00,9569,5,,,,1906.46,
23109070,06:42:35,06:42:35,3647,6,,,,2531.94,0
23109070,06:43:03,06:43:03,3648,7,,,,2707.01,0
23109070,06:44:24,06:44:24,5962,8,,,,3203.51,0
23109070,06:45:46,06:45:46,5400,9,,,,3616.75,0
23109070,06:46:26,06:46:26,9880,10,,,,3861.32,0
23109070,06:47:09,06:47:09,9845,11,,,,4070.64,0
23109070,06:48:00,06:48:00,10383,12,,,,4388.3,
23109070,06:48:32,06:48:32,9844,13,,,,4577.13,0
23109070,06:49:05,06:49:05,9842,14,,,,4763.06,0
23109070,06:49:47,06:49:47,9878,15,,,,4918.05,0
23109070,06:50:44,06:50:44,4376,16,,,,5322.56,0
23109070,06:51:10,06:51:10,8064,17,,,,5501.62,0
23109070,06:52:07,06:52:07,427,18,,,,5758.45,0
23109070,06:53:00,06:53:00,428,19,,,,6042.66,
23109070,06:54:32,06:54:32,9447,20,,,,6804.84,0
23109070,06:55:08,06:55:08,9448,21,,,,6947.63,0
23109070,06:55:57,06:55:57,7396,22,,,,7282.4,0
23109070,06:56:12,06:56:12,4381,23,,,,7403.19,0
23109070,06:56:30,06:56:30,4382,24,,,,7613.12,0
23109070,06:56:41,06:56:41,4383,25,,,,7743.69,0
23109070,06:57:00,06:57:00,4384,26,,,,7850.76,
23109070,06:57:22,06:57:22,8589,27,,,,7946.88,0
23109070,06:58:04,06:58:04,4386,28,,,,8210.89,0
23109070,06:59:01,06:59:01,4387,29,,,,8421.21,0
23109070,06:59:31,06:59:31,4388,30,,,,8564.91,0
23109070,07:00:01,07:00:01,4389,31,,,,8719.8,0
23109070,07:00:38,07:00:38,4390,32,,,,8912.16,0
23109070,07:01:19,07:01:19,4391,33,,,,9155.46,0
23109070,07:01:53,07:01:53,9450,34,,,,9331.51,0
23109070,07:04:00,07:04:00,9449,35,,,,10009.1,
23109070,07:07:28,07:07:28,2659,36,,,,10630.8,0
23109070,07:09:00,07:09:00,9868,37,,1,,10894.84,
23109100,06:35:00,06:35:00,10014,1,,,,0,
23109100,06:38:01,06:38:01,4339,2,,,,735.84,0
23109100,06:38:32,06:38:32,4340,3,,,,933.3,0
23109100,06:39:10,06:39:10,4341,4,,,,1188.94,0
23109100,06:41:00,06:41:00,9569,5,,,,1906.46,
23109100,06:42:35,06:42:35,3647,6,,,,2531.94,0
23109100,06:43:03,06:43:03,3648,7,,,,2707.01,0
23109100,06:44:24,06:44:24,5962,8,,,,3203.51,0
23109100,06:45:46,06:45:46,5400,9,,,,3616.75,0
23109100,06:46:26,06:46:26,9880,10,,,,3861.32,0
23109100,06:47:09,06:47:09,9845,11,,,,4070.64,0
23109100,06:48:00,06:48:00,10383,12,,,,4388.3,
23109100,06:48:32,06:48:32,9844,13,,,,4577.13,0
23109100,06:49:05,06:49:05,9842,14,,,,4763.06,0
23109100,06:49:47,06:49:47,9878,15,,,,4918.05,0
23109100,06:50:44,06:50:44,4376,16,,,,5322.56,0
23109100,06:51:10,06:51:10,8064,17,,,,5501.62,0
23109100,06:52:07,06:52:07,427,18,,,,5758.45,0
23109100,06:53:00,06:53:00,428,19,,,,6042.66,
23109100,06:54:32,06:54:32,9447,20,,,,6804.84,0
23109100,06:55:08,06:55:08,9448,21,,,,6947.63,0
23109100,06:55:57,06:55:57,7396,22,,,,7282.4,0
23109100,06:56:12,06:56:12,4381,23,,,,7403.19,0
23109100,06:56:30,06:56:30,4382,24,,,,7613.12,0
23109100,06:56:41,06:56:41,4383,25,,,,7743.69,0
23109100,06:57:00,06:57:00,4384,26,,,,7850.76,
23109100,06:57:22,06:57:22,8589,27,,,,7946.88,0
23109100,06:58:04,06:58:04,4386,28,,,,8210.89,0
23109100,06:59:01,06:59:01,4387,29,,,,8421.21,0
23109100,06:59:31,06:59:31,4388,30,,,,8564.91,0
23109100,07:00:01,07:00:01,4389,31,,,,8719.8,0
23109100,07:00:38,07:00:38,4390,32,,,,8912.16,0
23109100,07:01:19,07:01:19,4391,33,,,,9155.46,0
23109100,07:01:53,07:01:53,9450,34,,,,9331.51,0
23109100,07:04:00,07:04:00,9449,35,,,,10009.1,
23109100,07:07:28,07:07:28,2659,36,,,,10630.8,0
23109100,07:09:00,07:09:00,9868,37,,1,,10894.84,
23109140,06:35:00,06:35:00,10014,1,,,,0,
23109140,06:38:01,06:38:01,4339,2,,,,735.84,0
23109140,06:38:32,06:38:32,4340,3,,,,933.3,0
23109140,06:39:10,06:39:10,4341,4,,,,1188.94,0
23109140,06:41:00,06:41:00,9569,5,,,,1906.46,
23109140,06:42:35,06:42:35,3647,6,,,,2531.94,0
23109140,06:43:03,06:43:03,3648,7,,,,2707.01,0
23109140,06:44:24,06:44:24,5962,8,,,,3203.51,0
23109140,06:45:46,06:45:46,5400,9,,,,3616.75,0
23109140,06:46:26,06:46:26,9880,10,,,,3861.32,0
23109140,06:47:09,06:47:09,9845,11,,,,4070.64,0
23109140,06:48:00,06:48:00,10383,12,,,,4388.3,
23109140,06:48:32,06:48:32,9844,13,,,,4577.13,0
23109140,06:49:05,06:49:05,9842,14,,,,4763.06,0
23109140,06:49:47,06:49:47,9878,15,,,,4918.05,0
23109140,06:50:44,06:50:44,4376,16,,,,5322.56,0
23109140,06:51:10,06:51:10,8064,17,,,,5501.62,0
23109140,06:52:07,06:52:07,427,18,,,,5758.45,0
23109140,06:53:00,06:53:00,428,19,,,,6042.66,
23109140,06:54:32,06:54:32,9447,20,,,,6804.84,0
23109140,06:55:08,06:55:08,9448,21,,,,6947.63,0
23109140,06:55:57,06:55:57,7396,22,,,,7282.4,0
23109140,06:56:12,06:56:12,4381,23,,,,7403.19,0
23109140,06:56:30,06:56:30,4382,24,,,,7613.12,0
23109140,06:56:41,06:56:41,4383,25,,,,7743.69,0
23109140,06:57:00,06:57:00,4384,26,,,,7850.76,
23109140,06:57:22,06:57:22,8589,27,,,,7946.88,0
23109140,06:58:04,06:58:04,4386,28,,,,8210.89,0
23109140,06:59:01,06:59:01,4387,29,,,,8421.21,0
23109140,06:59:31,06:59:31,4388,30,,,,8564.91,0
23109140,07:00:01,07:00:01,4389,31,,,,8719.8,0
23109140,07:00:38,07:00:38,4390,32,,,,8912.16,0
23109140,07:01:19,07:01:19,4391,33,,,,9155.46,0
23109140,07:01:53,07:01:53,9450,34,,,,9331.51,0
23109140,07:04:00,07:04:00,9449,35,,,,10009.1,
23109140,07:07:28,07:07:28,2659,36,,,,10630.8,0
23109140,07:09:00,07:09:00,9868,37,,1,,10894.84,
23134160,12:55:00,12:55:00,9954,1,,,1,0,
23134160,12:56:19,12:56:19,7581,2,,,,648.11,0
23134160,12:57:19,12:57:19,9087,3,,,,1183.39,0
23134160,12:58:19,12:58:19,189,4,,,,1669.53,0
23134160,12:58:49,12:58:49,7486,5,,,,1888,0
23134160,12:59:55,12:59:55,191,6,,,,2343.66,0
23134160,13:00:52,13:00:52,10270,7,,,,2762.1,0
23134160,13:02:35,13:02:35,196,8,,,,3460.14,0
23134160,13:03:42,13:03:42,197,9,,,,4094,0
23134160,13:06:00,13:06:00,10017,10,,,,5161.53,
23134160,13:08:18,13:08:18,4339,11,,,,5981.95,0
23134160,13:08:57,13:08:57,4340,12,,,,6179.41,0
23134160,13:09:44,13:09:44,4341,13,,,,6435.03,0
23134160,13:12:00,13:12:00,9569,14,,,,7152.53,
23134160,13:13:48,13:13:48,3647,15,,,,7778.01,0
23134160,13:14:21,13:14:21,3648,16,,,,7953.06,0
23134160,13:15:54,13:15:54,5962,17,,,,8449.58,0
23134160,13:17:26,13:17:26,5400,18,,,,8862.8,0
23134160,13:18:13,13:18:13,9880,19,,,,9107.39,0
23134160,13:19:02,13:19:02,9845,20,,,,9316.71,0
23134160,13:20:00,13:20:00,10383,21,,,,9634.37,
23134160,13:20:32,13:20:32,9844,22,,,,9823.2,0
23134160,13:21:05,13:21:05,9842,23,,,,10009.13,0
23134160,13:21:47,13:21:47,9878,24,,,,10164.12,0
23134160,13:22:44,13:22:44,4376,25,,,,10568.61,0
23134160,13:23:10,13:23:10,8064,26,,,,10747.65,0
23134160,13:24:07,13:24:07,427,27,,,,11004.48,0
23134160,13:25:00,13:25:00,428,28,,,,11288.69,
23134160,13:26:32,13:26:32,9447,29,,,,12050.87,0
23134160,13:27:08,13:27:08,9448,30,,,,12193.66,0
23134160,13:27:57,13:27:57,7396,31,,,,12528.43,0
23134160,13:28:12,13:28:12,4381,32,,,,12649.22,0
23134160,13:28:30,13:28:30,4382,33,,,,12859.15,0
23134160,13:28:41,13:28:41,4383,34,,,,12989.72,0
23134160,13:29:00,13:29:00,4384,35,,,,13096.79,
23134160,13:29:26,13:29:26,8589,36,,,,13192.91,0
23134160,13:30:13,13:30:13,4386,37,,,,13456.92,0
23134160,13:31:19,13:31:19,4387,38,,,,13667.24,0
23134160,13:31:53,13:31:53,4388,39,,,,13810.92,0
23134160,13:32:27,13:32:27,4389,40,,,,13965.81,0
23134160,13:33:09,13:33:09,4390,41,,,,14158.17,0
23134160,13:33:56,13:33:56,4391,42,,,,14401.46,0
23134160,13:34:35,13:34:35,9450,43,,,,14577.51,0
23134160,13:37:00,13:37:00,9449,44,,,,15255.1,
23134160,13:40:28,13:40:28,2659,45,,,,15876.8,0
23134160,13:42:00,13:42:00,9868,46,,1,,16140.84,
2318010,16:58:00,16:58:00,9954,1,,,1,0,
2318010,16:59:19,16:59:19,7581,2,,,,648.11,0
2318010,17:00:19,17:00:19,9087,3,,,,1183.39,0
2318010,17:01:19,17:01:19,189,4,,,,1669.53,0
2318010,17:01:49,17:01:49,7486,5,,,,1888,0
2318010,17:02:55,17:02:55,191,6,,,,2343.66,0
2318010,17:03:52,17:03:52,10270,7,,,,2762.1,0
2318010,17:05:35,17:05:35,196,8,,,,3460.14,0
2318010,17:06:42,17:06:42,197,9,,,,4094,0
2318010,17:09:00,17:09:00,10017,10,,,,5161.53,
2318010,17:11:18,17:11:18,4339,11,,,,5981.95,0
2318010,17:11:57,17:11:57,4340,12,,,,6179.41,0
2318010,17:12:44,17:12:44,4341,13,,,,6435.03,0
2318010,17:15:00,17:15:00,9569,14,,,,7152.53,
2318010,17:16:48,17:16:48,3647,15,,,,7778.01,0
2318010,17:17:21,17:17:21,3648,16,,,,7953.06,0
2318010,17:18:54,17:18:54,5962,17,,,,8449.58,0
2318010,17:20:26,17:20:26,5400,18,,,,8862.8,0
2318010,17:21:13,17:21:13,9880,19,,,,9107.39,0
2318010,17:22:02,17:22:02,9845,20,,,,9316.71,0
2318010,17:23:00,17:23:00,10383,21,,,,9634.37,
2318010,17:23:32,17:23:32,9844,22,,,,9823.2,0
2318010,17:24:05,17:24:05,9842,23,,,,10009.13,0
2318010,17:24:47,17:24:47,9878,24,,,,10164.12,0
2318010,17:25:44,17:25:44,4376,25,,,,10568.61,0
2318010,17:26:10,17:26:10,8064,26,,,,10747.65,0
2318010,17:27:07,17:27:07,427,27,,,,11004.48,0
2318010,17:28:00,17:28:00,428,28,,,,11288.69,
2318010,17:29:32,17:29:32,9447,29,,,,12050.87,0
2318010,17:30:08,17:30:08,9448,30,,,,12193.66,0
2318010,17:30:57,17:30:57,7396,31,,,,12528.43,0
2318010,17:31:12,17:31:12,4381,32,,,,12649.22,0
2318010,17:31:30,17:31:30,4382,33,,,,12859.15,0
2318010,17:31:41,17:31:41,4383,34,,,,12989.72,0
2318010,17:32:00,17:32:00,4384,35,,,,13096.79,
2318010,17:32:26,17:32:26,8589,36,,,,13192.91,0
2318010,17:33:13,17:33:13,4386,37,,,,13456.92,0
2318010,17:34:19,17:34:19,4387,38,,,,13667.24,0
2318010,17:34:53,17:34:53,4388,39,,,,13810.92,0
2318010,17:35:27,17:35:27,4389,40,,,,13965.81,0
2318010,17:36:09,17:36:09,4390,41,,,,14158.17,0
2318010,17:36:56,17:36:56,4391,42,,,,14401.46,0
2318010,17:37:35,17:37:35,9450,43,,,,14577.51,0
2318010,17:40:00,17:40:00,9449,44,,,,15255.1,
2318010,17:43:28,17:43:28,2659,45,,,,15876.8,0
2318010,17:45:00,17:45:00,9868,46,,1,,16140.84,
2318110,16:58:00,16:58:00,9954,1,,,1,0,
2318110,16:59:19,16:59:19,7581,2,,,,648.11,0
2318110,17:00:19,17:00:19,9087,3,,,,1183.39,0
2318110,17:01:19,17:01:19,189,4,,,,1669.53,0
2318110,17:01:49,17:01:49,7486,5,,,,1888,0
2318110,17:02:55,17:02:55,191,6,,,,2343.66,0
2318110,17:03:52,17:03:52,10270,7,,,,2762.1,0
2318110,17:05:35,17:05:35,196,8,,,,3460.14,0
2318110,17:06:42,17:06:42,197,9,,,,4094,0
2318110,17:09:00,17:09:00,10017,10,,,,5161.53,
2318110,17:11:18,17:11:18,4339,11,,,,5981.95,0
2318110,17:11:57,17:11:57,4340,12,,,,6179.41,0
2318110,17:12:44,17:12:44,4341,13,,,,6435.03,0
2318110,17:15:00,17:15:00,9569,14,,,,7152.53,
2318110,17:16:48,17:16:48,3647,15,,,,7778.01,0
2318110,17:17:21,17:17:21,3648,16,,,,7953.06,0
2318110,17:18:54,17:18:54,5962,17,,,,8449.58,0
2318110,17:20:26,17:20:26,5400,18,,,,8862.8,0
2318110,17:21:13,17:21:13,9880,19,,,,9107.39,0
2318110,17:22:02,17:22:02,9845,20,,,,9316.71,0
2318110,17:23:00,17:23:00,10383,21,,,,9634.37,
2318110,17:23:32,17:23:32,9844,22,,,,9823.2,0
2318110,17:24:05,17:24:05,9842,23,,,,10009.13,0
2318110,17:24:47,17:24:47,9878,24,,,,10164.12,0
2318110,17:25:44,17:25:44,4376,25,,,,10568.61,0
2318110,17:26:10,17:26:10,8064,26,,,,10747.65,0
2318110,17:27:07,17:27:07,427,27,,,,11004.48,0
2318110,17:28:00,17:28:00,428,28,,,,11288.69,
2318110,17:29:32,17:29:32,9447,29,,,,12050.87,0
2318110,17:30:08,17:30:08,9448,30,,,,12193.66,0
2318110,17:30:57,17:30:57,7396,31,,,,12528.43,0
2318110,17:31:12,17:31:12,4381,32,,,,12649.22,0
2318110,17:31:30,17:31:30,4382,33,,,,12859.15,0
2318110,17:31:41,17:31:41,4383,34,,,,12989.72,0
2318110,17:32:00,17:32:00,4384,35,,,,13096.79,
2318110,17:32:26,17:32:26,8589,36,,,,13192.91,0
2318110,17:33:13,17:33:13,4386,37,,,,13456.92,0
2318110,17:34:19,17:34:19,4387,38,,,,13667.24,0
2318110,17:34:53,17:34:53,4388,39,,,,13810.92,0
2318110,17:35:27,17:35:27,4389,40,,,,13965.81,0
2318110,17:36:09,17:36:09,4390,41,,,,14158.17,0
2318110,17:36:56,17:36:56,4391,42,,,,14401.46,0
2318110,17:37:35,17:37:35,9450,43,,,,14577.51,0
2318110,17:40:00,17:40:00,9449,44,,,,15255.1,
2318110,17:43:28,17:43:28,2659,45,,,,15876.8,0
2318110,17:45:00,17:45:00,9868,46,,1,,16140.84,
2318150,16:58:00,16:58:00,9954,1,,,1,0,
2318150,16:59:19,16:59:19,7581,2,,,,648.11,0
2318150,17:00:19,17:00:19,9087,3,,,,1183.39,0
2318150,17:01:19,17:01:19,189,4,,,,1669.53,0
2318150,17:01:49,17:01:49,7486,5,,,,1888,0
2318150,17:02:55,17:02:55,191,6,,,,2343.66,0
2318150,17:03:52,17:03:52,10270,7,,,,2762.1,0
2318150,17:05:35,17:05:35,196,8,,,,3460.14,0
2318150,17:06:42,17:06:42,197,9,,,,4094,0
2318150,17:09:00,17:09:00,10017,10,,,,5161.53,
2318150,17:11:18,17:11:18,4339,11,,,,5981.95,0
2318150,17:11:57,17:11:57,4340,12,,,,6179.41,0
2318150,17:12:44,17:12:44,4341,13,,,,6435.03,0
2318150,17:15:00,17:15:00,9569,14,,,,7152.53,
2318150,17:16:48,17:16:48,3647,15,,,,7778.01,0
2318150,17:17:21,17:17:21,3648,16,,,,7953.06,0
2318150,17:18:54,17:18:54,5962,17,,,,8449.58,0
2318150,17:20:26,17:20:26,5400,18,,,,8862.8,0
2318150,17:21:13,17:21:13,9880,19,,,,9107.39,0
2318150,17:22:02,17:22:02,9845,20,,,,9316.71,0
2318150,17:23:00,17:23:00,10383,21,,,,9634.37,
2318150,17:23:32,17:23:32,9844,22,,,,9823.2,0
2318150,17:24:05,17:24:05,9842,23,,,,10009.13,0
2318150,17:24:47,17:24:47,9878,24,,,,10164.12,0
2318150,17:25:44,17:25:44,4376,25,,,,10568.61,0
2318150,17:26:10,17:26:10,8064,26,,,,10747.65,0
2318150,17:27:07,17:27:07,427,27,,,,11004.48,0
2318150,17:28:00,17:28:00,428,28,,,,11288.69,
2318150,17:29:32,17:29:32,9447,29,,,,12050.87,0
2318150,17:30:08,17:30:08,9448,30,,,,12193.66,0
2318150,17:30:57,17:30:57,7396,31,,,,12528.43,0
2318150,17:31:12,17:31:12,4381,32,,,,12649.22,0
2318150,17:31:30,17:31:30,4382,33,,,,12859.15,0
2318150,17:31:41,17:31:41,4383,34,,,,12989.72,0
2318150,17:32:00,17:32:00,4384,35,,,,13096.79,
2318150,17:32:26,17:32:26,8589,36,,,,13192.91,0
2318150,17:33:13,17:33:13,4386,37,,,,13456.92,0
2318150,17:34:19,17:34:19,4387,38,,,,13667.24,0
2318150,17:34:53,17:34:53,4388,39,,,,13810.92,0
2318150,17:35:27,17:35:27,4389,40,,,,13965.81,0
2318150,17:36:09,17:36:09,4390,41,,,,14158.17,0
2318150,17:36:56,17:36:56,4391,42,,,,14401.46,0
2318150,17:37:35,17:37:35,9450,43,,,,14577.51,0
2318150,17:40:00,17:40:00,9449,44,,,,15255.1,
2318150,17:43:28,17:43:28,2659,45,,,,15876.8,0
2318150,17:45:00,17:45:00,9868,46,,1,,16140.84,
23447020,22:08:00,22:08:00,10014,1,,,,0,
23447020,22:10:30,22:10:30,4339,2,,,,735.84,0
23447020,22:10:57,22:10:57,4340,3,,,,933.3,0
23447020,22:11:28,22:11:28,4341,4,,,,1188.94,0
23447020,22:13:00,22:13:00,9569,5,,,,1906.46,
23447020,22:14:48,22:14:48,3647,6,,,,2531.94,0
23447020,22:15:21,22:15:21,3648,7,,,,2707.01,0
23447020,22:16:54,22:16:54,5962,8,,,,3203.51,0
23447020,22:18:26,22:18:26,5400,9,,,,3616.75,0
23447020,22:19:13,22:19:13,9880,10,,,,3861.32,0
23447020,22:20:02,22:20:02,9845,11,,,,4070.64,0
23447020,22:21:00,22:21:00,10383,12,,,,4388.3,
23447020,22:21:26,22:21:26,9844,13,,,,4577.13,0
23447020,22:21:52,22:21:52,9842,14,,,,4763.06,0
23447020,22:22:25,22:22:25,9878,15,,,,4918.05,0
23447020,22:23:11,22:23:11,4376,16,,,,5322.56,0
23447020,22:23:32,22:23:32,8064,17,,,,5501.62,0
23447020,22:24:17,22:24:17,427,18,,,,5758.45,0
23447020,22:25:00,22:25:00,428,19,,,,6042.66,
23447020,22:27:18,22:27:18,9447,20,,,,6804.84,0
23447020,22:28:13,22:28:13,9448,21,,,,6947.63,0
23447020,22:29:26,22:29:26,7396,22,,,,7282.4,0
23447020,22:29:48,22:29:48,4381,23,,,,7403.19,0
23447020,22:30:15,22:30:15,4382,24,,,,7613.12,0
23447020,22:30:31,22:30:31,4383,25,,,,7743.69,0
23447020,22:31:00,22:31:00,4384,26,,,,7850.76,
23447020,22:31:26,22:31:26,8589,27,,,,7946.88,0
23447020,22:32:13,22:32:13,4386,28,,,,8210.89,0
23447020,22:33:19,22:33:19,4387,29,,,,8421.21,0
23447020,22:33:53,22:33:53,4388,30,,,,8564.91,0
23447020,22:34:27,22:34:27,4389,31,,,,8719.8,0
23447020,22:35:09,22:35:09,4390,32,,,,8912.16,0
23447020,22:35:56,22:35:56,4391,33,,,,9155.46,0
23447020,22:36:35,22:36:35,9450,34,,,,9331.51,0
23447020,22:39:00,22:39:00,9449,35,,,,10009.1,
23447020,22:41:05,22:41:05,2659,36,,,,10630.8,0
23447020,22:42:00,22:42:00,9868,37,,1,,10894.84,
23447030,22:08:00,22:08:00,10014,1,,,,0,
23447030,22:10:30,22:10:30,4339,2,,,,735.84,0
23447030,22:10:57,22:10:57,4340,3,,,,933.3,0
23447030,22:11:28,22:11:28,4341,4,,,,1188.94,0
23447030,22:13:00,22:13:00,9569,5,,,,1906.46,
23447030,22:14:48,22:14:48,3647,6,,,,2531.94,0
23447030,22:15:21,22:15:21,3648,7,,,,2707.01,0
23447030,22:16:54,22:16:54,5962,8,,,,3203.51,0
23447030,22:18:26,22:18:26,5400,9,,,,3616.75,0
23447030,22:19:13,22:19:13,9880,10,,,,3861.32,0
23447030,22:20:02,22:20:02,9845,11,,,,4070.64,0
23447030,22:21:00,22:21:00,10383,12,,,,4388.3,
23447030,22:21:26,22:21:26,9844,13,,,,4577.13,0
23447030,22:21:52,22:21:52,9842,14,,,,4763.06,0
23447030,22:22:25,22:22:25,9878,15,,,,4918.05,0
23447030,22:23:11,22:23:11,4376,16,,,,5322.56,0
23447030,22:23:32,22:23:32,8064,17,,,,5501.62,0
23447030,22:24:17,22:24:17,427,18,,,,5758.45,0
23447030,22:25:00,22:25:00,428,19,,,,6042.66,
23447030,22:27:18,22:27:18,9447,20,,,,6804.84,0
23447030,22:28:13,22:28:13,9448,21,,,,6947.63,0
23447030,22:29:26,22:29:26,7396,22,,,,7282.4,0
23447030,22:29:48,22:29:48,4381,23,,,,7403.19,0
23447030,22:30:15,22:30:15,4382,24,,,,7613.12,0
23447030,22:30:31,22:30:31,4383,25,,,,7743.69,0
23447030,22:31:00,22:31:00,4384,26,,,,7850.76,
23447030,22:31:26,22:31:26,8589,27,,,,7946.88,0
23447030,22:32:13,22:32:13,4386,28,,,,8210.89,0
23447030,22:33:19,22:33:19,4387,29,,,,8421.21,0
23447030,22:33:53,22:33:53,4388,30,,,,8564.91,0
23447030,22:34:27,22:34:27,4389,31,,,,8719.8,0
23447030,22:35:09,22:35:09,4390,32,,,,8912.16,0
23447030,22:35:56,22:35:56,4391,33,,,,9155.46,0
23447030,22:36:35,22:36:35,9450,34,,,,9331.51,0
23447030,22:39:00,22:39:00,9449,35,,,,10009.1,
23447030,22:41:05,22:41:05,2659,36,,,,10630.8,0
23447030,22:42:00,22:42:00,9868,37,,1,,10894.84,
23447040,22:08:00,22:08:00,10014,1,,,,0,
23447040,22:10:30,22:10:30,4339,2,,,,735.84,0
23447040,22:10:57,22:10:57,4340,3,,,,933.3,0
23447040,22:11:28,22:11:28,4341,4,,,,1188.94,0
23447040,22:13:00,22:13:00,9569,5,,,,1906.46,
23447040,22:14:48,22:14:48,3647,6,,,,2531.94,0
23447040,22:15:21,22:15:21,3648,7,,,,2707.01,0
23447040,22:16:54,22:16:54,5962,8,,,,3203.51,0
23447040,22:18:26,22:18:26,5400,9,,,,3616.75,0
23447040,22:19:13,22:19:13,9880,10,,,,3861.32,0
23447040,22:20:02,22:20:02,9845,11,,,,4070.64,0
23447040,22:21:00,22:21:00,10383,12,,,,4388.3,
23447040,22:21:26,22:21:26,9844,13,,,,4577.13,0
23447040,22:21:52,22:21:52,9842,14,,,,4763.06,0
23447040,22:22:25,22:22:25,9878,15,,,,4918.05,0
23447040,22:23:11,22:23:11,4376,16,,,,5322.56,0
23447040,22:23:32,22:23:32,8064,17,,,,5501.62,0
23447040,22:24:17,22:24:17,427,18,,,,5758.45,0
23447040,22:25:00,22:25:00,428,19,,,,6042.66,
23447040,22:27:18,22:27:18,9447,20,,,,6804.84,0
23447040,22:28:13,22:28:13,9448,21,,,,6947.63,0
23447040,22:29:26,22:29:26,7396,22,,,,7282.4,0
23447040,22:29:48,22:29:48,4381,23,,,,7403.19,0
23447040,22:30:15,22:30:15,4382,24,,,,7613.12,0
23447040,22:30:31,22:30:31,4383,25,,,,7743.69,0
23447040,22:31:00,22:31:00,4384,26,,,,7850.76,
23447040,22:31:26,22:31:26,8589,27,,,,7946.88,0
23447040,22:32:13,22:32:13,4386,28,,,,8210.89,0
23447040,22:33:19,22:33:19,4387,29,,,,8421.21,0
23447040,22:33:53,22:33:53,4388,30,,,,8564.91,0
23447040,22:34:27,22:34:27,4389,31,,,,8719.8,0
23447040,22:35:09,22:35:09,4390,32,,,,8912.16,0
23447040,22:35:56,22:35:56,4391,33,,,,9155.46,0
23447040,22:36:35,22:36:35,9450,34,,,,9331.51,0
23447040,22:39:00,22:39:00,9449,35,,,,10009.1,
23447040,22:41:05,22:41:05,2659,36,,,,10630.8,0
23447040,22:42:00,22:42:00,9868,37,,1,,10894.84,
23447050,22:08:00,22:08:00,10014,1,,,,0,
23447050,22:10:30,22:10:30,4339,2,,,,735.84,0
23447050,22:10:57,22:10:57,4340,3,,,,933.3,0
23447050,22:11:28,22:11:28,4341,4,,,,1188.94,0
23447050,22:13:00,22:13:00,9569,5,,,,1906.46,
23447050,22:14:48,22:14:48,3647,6,,,,2531.94,0
23447050,22:15:21,22:15:21,3648,7,,,,2707.01,0
23447050,22:16:54,22:16:54,5962,8,,,,3203.51,0
23447050,22:18:26,22:18:26,5400,9,,,,3616.75,0
23447050,22:19:13,22:19:13,9880,10,,,,3861.32,0
23447050,22:20:02,22:20:02,9845,11,,,,4070.64,0
23447050,22:21:00,22:21:00,10383,12,,,,4388.3,
23447050,22:21:26,22:21:26,9844,13,,,,4577.13,0
23447050,22:21:52,22:21:52,9842,14,,,,4763.06,0
23447050,22:22:25,22:22:25,9878,15,,,,4918.05,0
23447050,22:23:11,22:23:11,4376,16,,,,5322.56,0
23447050,22:23:32,22:23:32,8064,17,,,,5501.62,0
23447050,22:24:17,22:24:17,427,18,,,,5758.45,0
23447050,22:25:00,22:25:00,428,19,,,,6042.66,
23447050,22:27:18,22:27:18,9447,20,,,,6804.84,0
23447050,22:28:13,22:28:13,9448,21,,,,6947.63,0
23447050,22:29:26,22:29:26,7396,22,,,,7282.4,0
23447050,22:29:48,22:29:48,4381,23,,,,7403.19,0
23447050,22:30:15,22:30:15,4382,24,,,,7613.12,0
23447050,22:30:31,22:30:31,4383,25,,,,7743.69,0
23447050,22:31:00,22:31:00,4384,26,,,,7850.76,
23447050,22:31:26,22:31:26,8589,27,,,,7946.88,0
23447050,22:32:13,22:32:13,4386,28,,,,8210.89,0
23447050,22:33:19,22:33:19,4387,29,,,,8421.21,0
23447050,22:33:53,22:33:53,4388,30,,,,8564.91,0
23447050,22:34:27,22:34:27,4389,31,,,,8719.8,0
23447050,22:35:09,22:35:09,4390,32,,,,8912.16,0
23447050,22:35:56,22:35:56,4391,33,,,,9155.46,0
23447050,22:36:35,22:36:35,9450,34,,,,9331.51,0
23447050,22:39:00,22:39:00,9449,35,,,,10009.1,
23447050,22:41:05,22:41:05,2659,36,,,,10630.8,0
23447050,22:42:00,22:42:00,9868,37,,1,,10894.84,
23447060,22:08:00,22:08:00,10014,1,,,,0,
23447060,22:10:30,22:10:30,4339,2,,,,735.84,0
23447060,22:10:57,22:10:57,4340,3,,,,933.3,0
23447060,22:11:28,22:11:28,4341,4,,,,1188.94,0
23447060,22:13:00,22:13:00,9569,5,,,,1906.46,
23447060,22:14:48,22:14:48,3647,6,,,,2531.94,0
23447060,22:15:21,22:15:21,3648,7,,,,2707.01,0
23447060,22:16:54,22:16:54,5962,8,,,,3203.51,0
23447060,22:18:26,22:18:26,5400,9,,,,3616.75,0
23447060,22:19:13,22:19:13,9880,10,,,,3861.32,0
23447060,22:20:02,22:20:02,9845,11,,,,4070.64,0
23447060,22:21:00,22:21:00,10383,12,,,,4388.3,
23447060,22:21:26,22:21:26,9844,13,,,,4577.13,0
23447060,22:21:52,22:21:52,9842,14,,,,4763.06,0
23447060,22:22:25,22:22:25,9878,15,,,,4918.05,0
23447060,22:23:11,22:23:11,4376,16,,,,5322.56,0
23447060,22:23:32,22:23:32,8064,17,,,,5501.62,0
23447060,22:24:17,22:24:17,427,18,,,,5758.45,0
23447060,22:25:00,22:25:00,428,19,,,,6042.66,
23447060,22:27:18,22:27:18,9447,20,,,,6804.84,0
23447060,22:28:13,22:28:13,9448,21,,,,6947.63,0
23447060,22:29:26,22:29:26,7396,22,,,,7282.4,0
23447060,22:29:48,22:29:48,4381,23,,,,7403.19,0
23447060,22:30:15,22:30:15,4382,24,,,,7613.12,0
23447060,22:30:31,22:30:31,4383,25,,,,7743.69,0
23447060,22:31:00,22:31:00,4384,26,,,,7850.76,
23447060,22:31:26,22:31:26,8589,27,,,,7946.88,0
23447060,22:32:13,22:32:13,4386,28,,,,8210.89,0
23447060,22:33:19,22:33:19,4387,29,,,,8421.21,0
23447060,22:33:53,22:33:53,4388,30,,,,8564.91,0
23447060,22:34:27,22:34:27,4389,31,,,,8719.8,0
23447060,22:35:09,22:35:09,4390,32,,,,8912.16,0
23447060,22:35:56,22:35:56,4391,33,,,,9155.46,0
23447060,22:36:35,22:36:35,9450,34,,,,9331.51,0
23447060,22:39:00,22:39:00,9449,35,,,,10009.1,
23447060,22:41:05,22:41:05,2659,36,,,,10630.8,0
23447060,22:42:00,22:42:00,9868,37,,1,,10894.84,
23447080,22:08:00,22:08:00,10014,1,,,,0,
23447080,22:10:30,22:10:30,4339,2,,,,735.84,0
23447080,22:10:57,22:10:57,4340,3,,,,933.3,0
23447080,22:11:28,22:11:28,4341,4,,,,1188.94,0
23447080,22:13:00,22:13:00,9569,5,,,,1906.46,
23447080,22:14:48,22:14:48,3647,6,,,,2531.94,0
23447080,22:15:21,22:15:21,3648,7,,,,2707.01,0
23447080,22:16:54,22:16:54,5962,8,,,,3203.51,0
23447080,22:18:26,22:18:26,5400,9,,,,3616.75,0
23447080,22:19:13,22:19:13,9880,10,,,,3861.32,0
23447080,22:20:02,22:20:02,9845,11,,,,4070.64,0
23447080,22:21:00,22:21:00,10383,12,,,,4388.3,
23447080,22:21:26,22:21:26,9844,13,,,,4577.13,0
23447080,22:21:52,22:21:52,9842,14,,,,4763.06,0
23447080,22:22:25,22:22:25,9878,15,,,,4918.05,0
23447080,22:23:11,22:23:11,4376,16,,,,5322.56,0
23447080,22:23:32,22:23:32,8064,17,,,,5501.62,0
23447080,22:24:17,22:24:17,427,18,,,,5758.45,0
23447080,22:25:00,22:25:00,428,19,,,,6042.66,
23447080,22:27:18,22:27:18,9447,20,,,,6804.84,0
23447080,22:28:13,22:28:13,9448,21,,,,6947.63,0
23447080,22:29:26,22:29:26,7396,22,,,,7282.4,0
23447080,22:29:48,22:29:48,4381,23,,,,7403.19,0
23447080,22:30:15,22:30:15,4382,24,,,,7613.12,0
23447080,22:30:31,22:30:31,4383,25,,,,7743.69,0
23447080,22:31:00,22:31:00,4384,26,,,,7850.76,
23447080,22:31:26,22:31:26,8589,27,,,,7946.88,0
23447080,22:32:13,22:32:13,4386,28,,,,8210.89,0
23447080,22:33:19,22:33:19,4387,29,,,,8421.21,0
23447080,22:33:53,22:33:53,4388,30,,,,8564.91,0
23447080,22:34:27,22:34:27,4389,31,,,,8719.8,0
23447080,22:35:09,22:35:09,4390,32,,,,8912.16,0
23447080,22:35:56,22:35:56,4391,33,,,,9155.46,0
23447080,22:36:35,22:36:35,9450,34,,,,9331.51,0
23447080,22:39:00,22:39:00,9449,35,,,,10009.1,
23447080,22:41:05,22:41:05,2659,36,,,,10630.8,0
23447080,22:42:00,22:42:00,9868,37,,1,,10894.84,
23447090,22:08:00,22:08:00,10014,1,,,,0,
23447090,22:10:30,22:10:30,4339,2,,,,735.84,0
23447090,22:10:57,22:10:57,4340,3,,,,933.3,0
23447090,22:11:28,22:11:28,4341,4,,,,1188.94,0
23447090,22:13:00,22:13:00,9569,5,,,,1906.46,
23447090,22:14:48,22:14:48,3647,6,,,,2531.94,0
23447090,22:15:21,22:15:21,3648,7,,,,2707.01,0
23447090,22:16:54,22:16:54,5962,8,,,,3203.51,0
23447090,22:18:26,22:18:26,5400,9,,,,3616.75,0
23447090,22:19:13,22:19:13,9880,10,,,,3861.32,0
23447090,22:20:02,22:20:02,9845,11,,,,4070.64,0
23447090,22:21:00,22:21:00,10383,12,,,,4388.3,
23447090,22:21:26,22:21:26,9844,13,,,,4577.13,0
23447090,22:21:52,22:21:52,9842,14,,,,4763.06,0
23447090,22:22:25,22:22:25,9878,15,,,,4918.05,0
23447090,22:23:11,22:23:11,4376,16,,,,5322.56,0
23447090,22:23:32,22:23:32,8064,17,,,,5501.62,0
23447090,22:24:17,22:24:17,427,18,,,,5758.45,0
23447090,22:25:00,22:25:00,428,19,,,,6042.66,
23447090,22:27:18,22:27:18,9447,20,,,,6804.84,0
23447090,22:28:13,22:28:13,9448,21,,,,6947.63,0
23447090,22:29:26,22:29:26,7396,22,,,,7282.4,0
23447090,22:29:48,22:29:48,4381,23,,,,7403.19,0
23447090,22:30:15,22:30:15,4382,24,,,,7613.12,0
23447090,22:30:31,22:30:31,4383,25,,,,7743.69,0
23447090,22:31:00,22:31:00,4384,26,,,,7850.76,
23447090,22:31:26,22:31:26,8589,27,,,,7946.88,0
23447090,22:32:13,22:32:13,4386,28,,,,8210.89,0
23447090,22:33:19,22:33:19,4387,29,,,,8421.21,0
23447090,22:33:53,22:33:53,4388,30,,,,8564.91,0
23447090,22:34:27,22:34:27,4389,31,,,,8719.8,0
23447090,22:35:09,22:35:09,4390,32,,,,8912.16,0
23447090,22:35:56,22:35:56,4391,33,,,,9155.46,0
23447090,22:36:35,22:36:35,9450,34,,,,9331.51,0
23447090,22:39:00,22:39:00,9449,35,,,,10009.1,
23447090,22:41:05,22:41:05,2659,36,,,,10630.8,0
23447090,22:42:00,22:42:00,9868,37,,1,,10894.84,
23447120,22:08:00,22:08:00,10014,1,,,,0,
23447120,22:10:30,22:10:30,4339,2,,,,735.84,0
23447120,22:10:57,22:10:57,4340,3,,,,933.3,0
23447120,22:11:28,22:11:28,4341,4,,,,1188.94,0
23447120,22:13:00,22:13:00,9569,5,,,,1906.46,
23447120,22:14:48,22:14:48,3647,6,,,,2531.94,0
23447120,22:15:21,22:15:21,3648,7,,,,2707.01,0
23447120,22:16:54,22:16:54,5962,8,,,,3203.51,0
23447120,22:18:26,22:18:26,5400,9,,,,3616.75,0
23447120,22:19:13,22:19:13,9880,10,,,,3861.32,0
23447120,22:20:02,22:20:02,9845,11,,,,4070.64,0
23447120,22:21:00,22:21:00,10383,12,,,,4388.3,
23447120,22:21:26,22:21:26,9844,13,,,,4577.13,0
23447120,22:21:52,22:21:52,9842,14,,,,4763.06,0
23447120,22:22:25,22:22:25,9878,15,,,,4918.05,0
23447120,22:23:11,22:23:11,4376,16,,,,5322.56,0
23447120,22:23:32,22:23:32,8064,17,,,,5501.62,0
23447120,22:24:17,22:24:17,427,18,,,,5758.45,0
23447120,22:25:00,22:25:00,428,19,,,,6042.66,
23447120,22:27:18,22:27:18,9447,20,,,,6804.84,0
23447120,22:28:13,22:28:13,9448,21,,,,6947.63,0
23447120,22:29:26,22:29:26,7396,22,,,,7282.4,0
23447120,22:29:48,22:29:48,4381,23,,,,7403.19,0
23447120,22:30:15,22:30:15,4382,24,,,,7613.12,0
23447120,22:30:31,22:30:31,4383,25,,,,7743.69,0
23447120,22:31:00,22:31:00,4384,26,,,,7850.76,
23447120,22:31:26,22:31:26,8589,27,,,,7946.88,0
23447120,22:32:13,22:32:13,4386,28,,,,8210.89,0
23447120,22:33:19,22:33:19,4387,29,,,,8421.21,0
23447120,22:33:53,22:33:53,4388,30,,,,8564.91,0
23447120,22:34:27,22:34:27,4389,31,,,,8719.8,0
23447120,22:35:09,22:35:09,4390,32,,,,8912.16,0
23447120,22:35:56,22:35:56,4391,33,,,,9155.46,0
23447120,22:36:35,22:36:35,9450,34,,,,9331.51,0
23447120,22:39:00,22:39:00,9449,35,,,,10009.1,
23447120,22:41:05,22:41:05,2659,36,,,,10630.8,0
23447120,22:42:00,22:42:00,9868,37,,1,,10894.84,
23447130,22:08:00,22:08:00,10014,1,,,,0,
23447130,22:10:30,22:10:30,4339,2,,,,735.84,0
23447130,22:10:57,22:10:57,4340,3,,,,933.3,0
23447130,22:11:28,22:11:28,4341,4,,,,1188.94,0
23447130,22:13:00,22:13:00,9569,5,,,,1906.46,
23447130,22:14:48,22:14:48,3647,6,,,,2531.94,0
23447130,22:15:21,22:15:21,3648,7,,,,2707.01,0
23447130,22:16:54,22:16:54,5962,8,,,,3203.51,0
23447130,22:18:26,22:18:26,5400,9,,,,3616.75,0
23447130,22:19:13,22:19:13,9880,10,,,,3861.32,0
23447130,22:20:02,22:20:02,9845,11,,,,4070.64,0
23447130,22:21:00,22:21:00,10383,12,,,,4388.3,
23447130,22:21:26,22:21:26,9844,13,,,,4577.13,0
23447130,22:21:52,22:21:52,9842,14,,,,4763.06,0
23447130,22:22:25,22:22:25,9878,15,,,,4918.05,0
23447130,22:23:11,22:23:11,4376,16,,,,5322.56,0
23447130,22:23:32,22:23:32,8064,17,,,,5501.62,0
23447130,22:24:17,22:24:17,427,18,,,,5758.45,0
23447130,22:25:00,22:25:00,428,19,,,,6042.66,
23447130,22:27:18,22:27:18,9447,20,,,,6804.84,0
23447130,22:28:13,22:28:13,9448,21,,,,6947.63,0
23447130,22:29:26,22:29:26,7396,22,,,,7282.4,0
23447130,22:29:48,22:29:48,4381,23,,,,7403.19,0
23447130,22:30:15,22:30:15,4382,24,,,,7613.12,0
23447130,22:30:31,22:30:31,4383,25,,,,7743.69,0
23447130,22:31:00,22:31:00,4384,26,,,,7850.76,
23447130,22:31:26,22:31:26,8589,27,,,,7946.88,0
23447130,22:32:13,22:32:13,4386,28,,,,8210.89,0
23447130,22:33:19,22:33:19,4387,29,,,,8421.21,0
23447130,22:33:53,22:33:53,4388,30,,,,8564.91,0
23447130,22:34:27,22:34:27,4389,31,,,,8719.8,0
23447130,22:35:09,22:35:09,4390,32,,,,8912.16,0
23447130,22:35:56,22:35:56,4391,33,,,,9155.46,0
23447130,22:36:35,22:36:35,9450,34,,,,9331.51,0
23447130,22:39:00,22:39:00,9449,35,,,,10009.1,
23447130,22:41:05,22:41:05,2659,36,,,,10630.8,0
23447130,22:42:00,22:42:00,9868,37,,1,,10894.84,
2352020,06:34:00,06:34:00,10014,1,,,,0,
2352020,06:37:01,06:37:01,4339,2,,,,735.84,0
2352020,06:37:32,06:37:32,4340,3,,,,933.3,0
2352020,06:38:10,06:38:10,4341,4,,,,1188.94,0
2352020,06:40:00,06:40:00,9569,5,,,,1906.46,
2352020,06:41:48,06:41:48,3647,6,,,,2531.94,0
2352020,06:42:21,06:42:21,3648,7,,,,2707.01,0
2352020,06:43:54,06:43:54,5962,8,,,,3203.51,0
2352020,06:45:26,06:45:26,5400,9,,,,3616.75,0
2352020,06:46:13,06:46:13,9880,10,,,,3861.32,0
2352020,06:47:02,06:47:02,9845,11,,,,4070.64,0
2352020,06:48:00,06:48:00,10383,12,,,,4388.3,
2352020,06:48:32,06:48:32,9844,13,,,,4577.13,0
2352020,06:49:05,06:49:05,9842,14,,,,4763.06,0
2352020,06:49:47,06:49:47,9878,15,,,,4918.05,0
2352020,06:50:44,06:50:44,4376,16,,,,5322.56,0
2352020,06:51:10,06:51:10,8064,17,,,,5501.62,0
2352020,06:52:07,06:52:07,427,18,,,,5758.45,0
2352020,06:53:00,06:53:00,428,19,,,,6042.66,
2352020,06:55:18,06:55:18,9447,20,,,,6804.84,0
2352020,06:56:13,06:56:13,9448,21,,,,6947.63,0
2352020,06:57:26,06:57:26,7396,22,,,,7282.4,0
2352020,06:57:48,06:57:48,4381,23,,,,7403.19,0
2352020,06:58:15,06:58:15,4382,24,,,,7613.12,0
2352020,06:58:31,06:58:31,4383,25,,,,7743.69,0
2352020,06:59:00,06:59:00,4384,26,,,,7850.76,
2352020,06:59:26,06:59:26,8589,27,,,,7946.88,0
2352020,07:00:13,07:00:13,4386,28,,,,8210.89,0
2352020,07:01:19,07:01:19,4387,29,,,,8421.21,0
2352020,07:01:53,07:01:53,4388,30,,,,8564.91,0
2352020,07:02:27,07:02:27,4389,31,,,,8719.8,0
2352020,07:03:09,07:03:09,4390,32,,,,8912.16,0
2352020,07:03:56,07:03:56,4391,33,,,,9155.46,0
2352020,07:04:35,07:04:35,9450,34,,,,9331.51,0
2352020,07:07:00,07:07:00,9449,35,,,,10009.1,
2352020,07:09:46,07:09:46,2659,36,,,,10630.8,0
2352020,07:11:00,07:11:00,9868,37,,1,,10894.84,
2352030,06:34:00,06:34:00,10014,1,,,,0,
2352030,06:37:01,06:37:01,4339,2,,,,735.84,0
2352030,06:37:32,06:37:32,4340,3,,,,933.3,0
2352030,06:38:10,06:38:10,4341,4,,,,1188.94,0
2352030,06:40:00,06:40:00,9569,5,,,,1906.46,
2352030,06:41:48,06:41:48,3647,6,,,,2531.94,0
2352030,06:42:21,06:42:21,3648,7,,,,2707.01,0
2352030,06:43:54,06:43:54,5962,8,,,,3203.51,0
2352030,06:45:26,06:45:26,5400,9,,,,3616.75,0
2352030,06:46:13,06:46:13,9880,10,,,,3861.32,0
2352030,06:47:02,06:47:02,9845,11,,,,4070.64,0
2352030,06:48:00,06:48:00,10383,12,,,,4388.3,
2352030,06:48:32,06:48:32,9844,13,,,,4577.13,0
2352030,06:49:05,06:49:05,9842,14,,,,4763.06,0
2352030,06:49:47,06:49:47,9878,15,,,,4918.05,0
2352030,06:50:44,06:50:44,4376,16,,,,5322.56,0
2352030,06:51:10,06:51:10,8064,17,,,,5501.62,0
2352030,06:52:07,06:52:07,427,18,,,,5758.45,0
2352030,06:53:00,06:53:00,428,19,,,,6042.66,
2352030,06:55:18,06:55:18,9447,20,,,,6804.84,0
2352030,06:56:13,06:56:13,9448,21,,,,6947.63,0
2352030,06:57:26,06:57:26,7396,22,,,,7282.4,0
2352030,06:57:48,06:57:48,4381,23,,,,7403.19,0
2352030,06:58:15,06:58:15,4382,24,,,,7613.12,0
2352030,06:58:31,06:58:31,4383,25,,,,7743.69,0
2352030,06:59:00,06:59:00,4384,26,,,,7850.76,
2352030,06:59:26,06:59:26,8589,27,,,,7946.88,0
2352030,07:00:13,07:00:13,4386,28,,,,8210.89,0
2352030,07:01:19,07:01:19,4387,29,,,,8421.21,0
2352030,07:01:53,07:01:53,4388,30,,,,8564.91,0
2352030,07:02:27,07:02:27,4389,31,,,,8719.8,0
2352030,07:03:09,07:03:09,4390,32,,,,8912.16,0
2352030,07:03:56,07:03:56,4391,33,,,,9155.46,0
2352030,07:04:35,07:04:35,9450,34,,,,9331.51,0
2352030,07:07:00,07:07:00,9449,35,,,,10009.1,
2352030,07:09:46,07:09:46,2659,36,,,,10630.8,0
2352030,07:11:00,07:11:00,9868,37,,1,,10894.84,
2352040,06:34:00,06:34:00,10014,1,,,,0,
2352040,06:37:01,06:37:01,4339,2,,,,735.84,0
2352040,06:37:32,06:37:32,4340,3,,,,933.3,0
2352040,06:38:10,06:38:10,4341,4,,,,1188.94,0
2352040,06:40:00,06:40:00,9569,5,,,,1906.46,
2352040,06:41:48,06:41:48,3647,6,,,,2531.94,0
2352040,06:42:21,06:42:21,3648,7,,,,2707.01,0
2352040,06:43:54,06:43:54,5962,8,,,,3203.51,0
2352040,06:45:26,06:45:26,5400,9,,,,3616.75,0
2352040,06:46:13,06:46:13,9880,10,,,,3861.32,0
2352040,06:47:02,06:47:02,9845,11,,,,4070.64,0
2352040,06:48:00,06:48:00,10383,12,,,,4388.3,
2352040,06:48:32,06:48:32,9844,13,,,,4577.13,0
2352040,06:49:05,06:49:05,9842,14,,,,4763.06,0
2352040,06:49:47,06:49:47,9878,15,,,,4918.05,0
2352040,06:50:44,06:50:44,4376,16,,,,5322.56,0
2352040,06:51:10,06:51:10,8064,17,,,,5501.62,0
2352040,06:52:07,06:52:07,427,18,,,,5758.45,0
2352040,06:53:00,06:53:00,428,19,,,,6042.66,
2352040,06:55:18,06:55:18,9447,20,,,,6804.84,0
2352040,06:56:13,06:56:13,9448,21,,,,6947.63,0
2352040,06:57:26,06:57:26,7396,22,,,,7282.4,0
2352040,06:57:48,06:57:48,4381,23,,,,7403.19,0
2352040,06:58:15,06:58:15,4382,24,,,,7613.12,0
2352040,06:58:31,06:58:31,4383,25,,,,7743.69,0
2352040,06:59:00,06:59:00,4384,26,,,,7850.76,
2352040,06:59:26,06:59:26,8589,27,,,,7946.88,0
2352040,07:00:13,07:00:13,4386,28,,,,8210.89,0
2352040,07:01:19,07:01:19,4387,29,,,,8421.21,0
2352040,07:01:53,07:01:53,4388,30,,,,8564.91,0
2352040,07:02:27,07:02:27,4389,31,,,,8719.8,0
2352040,07:03:09,07:03:09,4390,32,,,,8912.16,0
2352040,07:03:56,07:03:56,4391,33,,,,9155.46,0
2352040,07:04:35,07:04:35,9450,34,,,,9331.51,0
2352040,07:07:00,07:07:00,9449,35,,,,10009.1,
2352040,07:09:46,07:09:46,2659,36,,,,10630.8,0
2352040,07:11:00,07:11:00,9868,37,,1,,10894.84,
2352050,06:34:00,06:34:00,10014,1,,,,0,
2352050,06:37:01,06:37:01,4339,2,,,,735.84,0
2352050,06:37:32,06:37:32,4340,3,,,,933.3,0
2352050,06:38:10,06:38:10,4341,4,,,,1188.94,0
2352050,06:40:00,06:40:00,9569,5,,,,1906.46,
2352050,06:41:48,06:41:48,3647,6,,,,2531.94,0
2352050,06:42:21,06:42:21,3648,7,,,,2707.01,0
2352050,06:43:54,06:43:54,5962,8,,,,3203.51,0
2352050,06:45:26,06:45:26,5400,9,,,,3616.75,0
2352050,06:46:13,06:46:13,9880,10,,,,3861.32,0
2352050,06:47:02,06:47:02,9845,11,,,,4070.64,0
2352050,06:48:00,06:48:00,10383,12,,,,4388.3,
2352050,06:48:32,06:48:32,9844,13,,,,4577.13,0
2352050,06:49:05,06:49:05,9842,14,,,,4763.06,0
2352050,06:49:47,06:49:47,9878,15,,,,4918.05,0
2352050,06:50:44,06:50:44,4376,16,,,,5322.56,0
2352050,06:51:10,06:51:10,8064,17,,,,5501.62,0
2352050,06:52:07,06:52:07,427,18,,,,5758.45,0
2352050,06:53:00,06:53:00,428,19,,,,6042.66,
2352050,06:55:18,06:55:18,9447,20,,,,6804.84,0
2352050,06:56:13,06:56:13,9448,21,,,,6947.63,0
2352050,06:57:26,06:57:26,7396,22,,,,7282.4,0
2352050,06:57:48,06:57:48,4381,23,,,,7403.19,0
2352050,06:58:15,06:58:15,4382,24,,,,7613.12,0
2352050,06:58:31,06:58:31,4383,25,,,,7743.69,0
2352050,06:59:00,06:59:00,4384,26,,,,7850.76,
2352050,06:59:26,06:59:26,8589,27,,,,7946.88,0
2352050,07:00:13,07:00:13,4386,28,,,,8210.89,0
2352050,07:01:19,07:01:19,4387,29,,,,8421.21,0
2352050,07:01:53,07:01:53,4388,30,,,,8564.91,0
2352050,07:02:27,07:02:27,4389,31,,,,8719.8,0
2352050,07:03:09,07:03:09,4390,32,,,,8912.16,0
2352050,07:03:56,07:03:56,4391,33,,,,9155.46,0
2352050,07:04:35,07:04:35,9450,34,,,,9331.51,0
2352050,07:07:00,07:07:00,9449,35,,,,10009.1,
2352050,07:09:46,07:09:46,2659,36,,,,10630.8,0
2352050,07:11:00,07:11:00,9868,37,,1,,10894.84,
2352060,06:34:00,06:34:00,10014,1,,,,0,
2352060,06:37:01,06:37:01,4339,2,,,,735.84,0
2352060,06:37:32,06:37:32,4340,3,,,,933.3,0
2352060,06:38:10,06:38:10,4341,4,,,,1188.94,0
2352060,06:40:00,06:40:00,9569,5,,,,1906.46,
2352060,06:41:48,06:41:48,3647,6,,,,2531.94,0
2352060,06:42:21,06:42:21,3648,7,,,,2707.01,0
2352060,06:43:54,06:43:54,5962,8,,,,3203.51,0
2352060,06:45:26,06:45:26,5400,9,,,,3616.75,0
2352060,06:46:13,06:46:13,9880,10,,,,3861.32,0
2352060,06:47:02,06:47:02,9845,11,,,,4070.64,0
2352060,06:48:00,06:48:00,10383,12,,,,4388.3,
2352060,06:48:32,06:48:32,9844,13,,,,4577.13,0
2352060,06:49:05,06:49:05,9842,14,,,,4763.06,0
2352060,06:49:47,06:49:47,9878,15,,,,4918.05,0
2352060,06:50:44,06:50:44,4376,16,,,,5322.56,0
2352060,06:51:10,06:51:10,8064,17,,,,5501.62,0
2352060,06:52:07,06:52:07,427,18,,,,5758.45,0
2352060,06:53:00,06:53:00,428,19,,,,6042.66,
2352060,06:55:18,06:55:18,9447,20,,,,6804.84,0
2352060,06:56:13,06:56:13,9448,21,,,,6947.63,0
2352060,06:57:26,06:57:26,7396,22,,,,7282.4,0
2352060,06:57:48,06:57:48,4381,23,,,,7403.19,0
2352060,06:58:15,06:58:15,4382,24,,,,7613.12,0
2352060,06:58:31,06:58:31,4383,25,,,,7743.69,0
2352060,06:59:00,06:59:00,4384,26,,,,7850.76,
2352060,06:59:26,06:59:26,8589,27,,,,7946.88,0
2352060,07:00:13,07:00:13,4386,28,,,,8210.89,0
2352060,07:01:19,07:01:19,4387,29,,,,8421.21,0
2352060,07:01:53,07:01:53,4388,30,,,,8564.91,0
2352060,07:02:27,07:02:27,4389,31,,,,8719.8,0
2352060,07:03:09,07:03:09,4390,32,,,,8912.16,0
2352060,07:03:56,07:03:56,4391,33,,,,9155.46,0
2352060,07:04:35,07:04:35,9450,34,,,,9331.51,0
2352060,07:07:00,07:07:00,9449,35,,,,10009.1,
2352060,07:09:46,07:09:46,2659,36,,,,10630.8,0
2352060,07:11:00,07:11:00,9868,37,,1,,10894.84,
2352080,06:34:00,06:34:00,10014,1,,,,0,
2352080,06:37:01,06:37:01,4339,2,,,,735.84,0
2352080,06:37:32,06:37:32,4340,3,,,,933.3,0
2352080,06:38:10,06:38:10,4341,4,,,,1188.94,0
2352080,06:40:00,06:40:00,9569,5,,,,1906.46,
2352080,06:41:48,06:41:48,3647,6,,,,2531.94,0
2352080,06:42:21,06:42:21,3648,7,,,,2707.01,0
2352080,06:43:54,06:43:54,5962,8,,,,3203.51,0
2352080,06:45:26,06:45:26,5400,9,,,,3616.75,0
2352080,06:46:13,06:46:13,9880,10,,,,3861.32,0
2352080,06:47:02,06:47:02,9845,11,,,,4070.64,0
2352080,06:48:00,06:48:00,10383,12,,,,4388.3,
2352080,06:48:32,06:48:32,9844,13,,,,4577.13,0
2352080,06:49:05,06:49:05,9842,14,,,,4763.06,0
2352080,06:49:47,06:49:47,9878,15,,,,4918.05,0
2352080,06:50:44,06:50:44,4376,16,,,,5322.56,0
2352080,06:51:10,06:51:10,8064,17,,,,5501.62,0
2352080,06:52:07,06:52:07,427,18,,,,5758.45,0
2352080,06:53:00,06:53:00,428,19,,,,6042.66,
2352080,06:55:18,06:55:18,9447,20,,,,6804.84,0
2352080,06:56:13,06:56:13,9448,21,,,,6947.63,0
2352080,06:57:26,06:57:26,7396,22,,,,7282.4,0
2352080,06:57:48,06:57:48,4381,23,,,,7403.19,0
2352080,06:58:15,06:58:15,4382,24,,,,7613.12,0
2352080,06:58:31,06:58:31,4383,25,,,,7743.69,0
2352080,06:59:00,06:59:00,4384,26,,,,7850.76,
2352080,06:59:26,06:59:26,8589,27,,,,7946.88,0
2352080,07:00:13,07:00:13,4386,28,,,,8210.89,0
2352080,07:01:19,07:01:19,4387,29,,,,8421.21,0
2352080,07:01:53,07:01:53,4388,30,,,,8564.91,0
2352080,07:02:27,07:02:27,4389,31,,,,8719.8,0
2352080,07:03:09,07:03:09,4390,32,,,,8912.16,0
2352080,07:03:56,07:03:56,4391,33,,,,9155.46,0
2352080,07:04:35,07:04:35,9450,34,,,,9331.51,0
2352080,07:07:00,07:07:00,9449,35,,,,10009.1,
2352080,07:09:46,07:09:46,2659,36,,,,10630.8,0
2352080,07:11:00,07:11:00,9868,37,,1,,10894.84,
2352090,06:34:00,06:34:00,10014,1,,,,0,
2352090,06:37:01,06:37:01,4339,2,,,,735.84,0
2352090,06:37:32,06:37:32,4340,3,,,,933.3,0
2352090,06:38:10,06:38:10,4341,4,,,,1188.94,0
2352090,06:40:00,06:40:00,9569,5,,,,1906.46,
2352090,06:41:48,06:41:48,3647,6,,,,2531.94,0
2352090,06:42:21,06:42:21,3648,7,,,,2707.01,0
2352090,06:43:54,06:43:54,5962,8,,,,3203.51,0
2352090,06:45:26,06:45:26,5400,9,,,,3616.75,0
2352090,06:46:13,06:46:13,9880,10,,,,3861.32,0
2352090,06:47:02,06:47:02,9845,11,,,,4070.64,0
2352090,06:48:00,06:48:00,10383,12,,,,4388.3,
2352090,06:48:32,06:48:32,9844,13,,,,4577.13,0
2352090,06:49:05,06:49:05,9842,14,,,,4763.06,0
2352090,06:49:47,06:49:47,9878,15,,,,4918.05,0
2352090,06:50:44,06:50:44,4376,16,,,,5322.56,0
2352090,06:51:10,06:51:10,8064,17,,,,5501.62,0
2352090,06:52:07,06:52:07,427,18,,,,5758.45,0
2352090,06:53:00,06:53:00,428,19,,,,6042.66,
2352090,06:55:18,06:55:18,9447,20,,,,6804.84,0
2352090,06:56:13,06:56:13,9448,21,,,,6947.63,0
2352090,06:57:26,06:57:26,7396,22,,,,7282.4,0
2352090,06:57:48,06:57:48,4381,23,,,,7403.19,0
2352090,06:58:15,06:58:15,4382,24,,,,7613.12,0
2352090,06:58:31,06:58:31,4383,25,,,,7743.69,0
2352090,06:59:00,06:59:00,4384,26,,,,7850.76,
2352090,06:59:26,06:59:26,8589,27,,,,7946.88,0
2352090,07:00:13,07:00:13,4386,28,,,,8210.89,0
2352090,07:01:19,07:01:19,4387,29,,,,8421.21,0
2352090,07:01:53,07:01:53,4388,30,,,,8564.91,0
2352090,07:02:27,07:02:27,4389,31,,,,8719.8,0
2352090,07:03:09,07:03:09,4390,32,,,,8912.16,0
2352090,07:03:56,07:03:56,4391,33,,,,9155.46,0
2352090,07:04:35,07:04:35,9450,34,,,,9331.51,0
2352090,07:07:00,07:07:00,9449,35,,,,10009.1,
2352090,07:09:46,07:09:46,2659,36,,,,10630.8,0
2352090,07:11:00,07:11:00,9868,37,,1,,10894.84,
2352120,06:34:00,06:34:00,10014,1,,,,0,
2352120,06:37:01,06:37:01,4339,2,,,,735.84,0
2352120,06:37:32,06:37:32,4340,3,,,,933.3,0
2352120,06:38:10,06:38:10,4341,4,,,,1188.94,0
2352120,06:40:00,06:40:00,9569,5,,,,1906.46,
2352120,06:41:48,06:41:48,3647,6,,,,2531.94,0
2352120,06:42:21,06:42:21,3648,7,,,,2707.01,0
2352120,06:43:54,06:43:54,5962,8,,,,3203.51,0
2352120,06:45:26,06:45:26,5400,9,,,,3616.75,0
2352120,06:46:13,06:46:13,9880,10,,,,3861.32,0
2352120,06:47:02,06:47:02,9845,11,,,,4070.64,0
2352120,06:48:00,06:48:00,10383,12,,,,4388.3,
2352120,06:48:32,06:48:32,9844,13,,,,4577.13,0
2352120,06:49:05,06:49:05,9842,14,,,,4763.06,0
2352120,06:49:47,06:49:47,9878,15,,,,4918.05,0
2352120,06:50:44,06:50:44,4376,16,,,,5322.56,0
2352120,06:51:10,06:51:10,8064,17,,,,5501.62,0
2352120,06:52:07,06:52:07,427,18,,,,5758.45,0
2352120,06:53:00,06:53:00,428,19,,,,6042.66,
2352120,06:55:18,06:55:18,9447,20,,,,6804.84,0
2352120,06:56:13,06:56:13,9448,21,,,,6947.63,0
2352120,06:57:26,06:57:26,7396,22,,,,7282.4,0
2352120,06:57:48,06:57:48,4381,23,,,,7403.19,0
2352120,06:58:15,06:58:15,4382,24,,,,7613.12,0
2352120,06:58:31,06:58:31,4383,25,,,,7743.69,0
2352120,06:59:00,06:59:00,4384,26,,,,7850.76,
2352120,06:59:26,06:59:26,8589,27,,,,7946.88,0
2352120,07:00:13,07:00:13,4386,28,,,,8210.89,0
2352120,07:01:19,07:01:19,4387,29,,,,8421.21,0
2352120,07:01:53,07:01:53,4388,30,,,,8564.91,0
2352120,07:02:27,07:02:27,4389,31,,,,8719.8,0
2352120,07:03:09,07:03:09,4390,32,,,,8912.16,0
2352120,07:03:56,07:03:56,4391,33,,,,9155.46,0
2352120,07:04:35,07:04:35,9450,34,,,,9331.51,0
2352120,07:07:00,07:07:00,9449,35,,,,10009.1,
2352120,07:09:46,07:09:46,2659,36,,,,10630.8,0
2352120,07:11:00,07:11:00,9868,37,,1,,10894.84,
2352130,06:34:00,06:34:00,10014,1,,,,0,
2352130,06:37:01,06:37:01,4339,2,,,,735.84,0
2352130,06:37:32,06:37:32,4340,3,,,,933.3,0
2352130,06:38:10,06:38:10,4341,4,,,,1188.94,0
2352130,06:40:00,06:40:00,9569,5,,,,1906.46,
2352130,06:41:48,06:41:48,3647,6,,,,2531.94,0
2352130,06:42:21,06:42:21,3648,7,,,,2707.01,0
2352130,06:43:54,06:43:54,5962,8,,,,3203.51,0
2352130,06:45:26,06:45:26,5400,9,,,,3616.75,0
2352130,06:46:13,06:46:13,9880,10,,,,3861.32,0
2352130,06:47:02,06:47:02,9845,11,,,,4070.64,0
2352130,06:48:00,06:48:00,10383,12,,,,4388.3,
2352130,06:48:32,06:48:32,9844,13,,,,4577.13,0
2352130,06:49:05,06:49:05,9842,14,,,,4763.06,0
2352130,06:49:47,06:49:47,9878,15,,,,4918.05,0
2352130,06:50:44,06:50:44,4376,16,,,,5322.56,0
2352130,06:51:10,06:51:10,8064,17,,,,5501.62,0
2352130,06:52:07,06:52:07,427,18,,,,5758.45,0
2352130,06:53:00,06:53:00,428,19,,,,6042.66,
2352130,06:55:18,06:55:18,9447,20,,,,6804.84,0
2352130,06:56:13,06:56:13,9448,21,,,,6947.63,0
2352130,06:57:26,06:57:26,7396,22,,,,7282.4,0
2352130,06:57:48,06:57:48,4381,23,,,,7403.19,0
2352130,06:58:15,06:58:15,4382,24,,,,7613.12,0
2352130,06:58:31,06:58:31,4383,25,,,,7743.69,0
2352130,06:59:00,06:59:00,4384,26,,,,7850.76,
2352130,06:59:26,06:59:26,8589,27,,,,7946.88,0
2352130,07:00:13,07:00:13,4386,28,,,,8210.89,0
2352130,07:01:19,07:01:19,4387,29,,,,8421.21,0
2352130,07:01:53,07:01:53,4388,30,,,,8564.91,0
2352130,07:02:27,07:02:27,4389,31,,,,8719.8,0
2352130,07:03:09,07:03:09,4390,32,,,,8912.16,0
2352130,07:03:56,07:03:56,4391,33,,,,9155.46,0
2352130,07:04:35,07:04:35,9450,34,,,,9331.51,0
2352130,07:07:00,07:07:00,9449,35,,,,10009.1,
2352130,07:09:46,07:09:46,2659,36,,,,10630.8,0
2352130,07:11:00,07:11:00,9868,37,,1,,10894.84,
2915010,16:28:00,16:28:00,9954,1,,,1,0,
2915010,16:29:19,16:29:19,7581,2,,,,648.11,0
2915010,16:30:19,16:30:19,9087,3,,,,1183.39,0
2915010,16:31:19,16:31:19,189,4,,,,1669.53,0
2915010,16:31:49,16:31:49,7486,5,,,,1888,0
2915010,16:32:55,16:32:55,191,6,,,,2343.66,0
2915010,16:33:52,16:33:52,10270,7,,,,2762.1,0
2915010,16:35:35,16:35:35,196,8,,,,3460.14,0
2915010,16:36:42,16:36:42,197,9,,,,4094,0
2915010,16:39:00,16:39:00,10017,10,,,,5161.53,
2915010,16:41:18,16:41:18,4339,11,,,,5981.95,0
2915010,16:41:57,16:41:57,4340,12,,,,6179.41,0
2915010,16:42:44,16:42:44,4341,13,,,,6435.03,0
2915010,16:45:00,16:45:00,9569,14,,,,7152.53,
2915010,16:46:48,16:46:48,3647,15,,,,7778.01,0
2915010,16:47:21,16:47:21,3648,16,,,,7953.06,0
2915010,16:48:54,16:48:54,5962,17,,,,8449.58,0
2915010,16:50:26,16:50:26,5400,18,,,,8862.8,0
2915010,16:51:13,16:51:13,9880,19,,,,9107.39,0
2915010,16:52:02,16:52:02,9845,20,,,,9316.71,0
2915010,16:53:00,16:53:00,10383,21,,,,9634.37,
2915010,16:53:32,16:53:32,9844,22,,,,9823.2,0
2915010,16:54:05,16:54:05,9842,23,,,,10009.13,0
2915010,16:54:47,16:54:47,9878,24,,,,10164.12,0
2915010,16:55:44,16:55:44,4376,25,,,,10568.61,0
2915010,16:56:10,16:56:10,8064,26,,,,10747.65,0
2915010,16:57:07,16:57:07,427,27,,,,11004.48,0
2915010,16:58:00,16:58:00,428,28,,,,11288.69,
2915010,16:59:32,16:59:32,9447,29,,,,12050.87,0
2915010,17:00:08,17:00:08,9448,30,,,,12193.66,0
2915010,17:00:57,17:00:57,7396,31,,,,12528.43,0
2915010,17:01:12,17:01:12,4381,32,,,,12649.22,0
2915010,17:01:30,17:01:30,4382,33,,,,12859.15,0
2915010,17:01:41,17:01:41,4383,34,,,,12989.72,0
2915010,17:02:00,17:02:00,4384,35,,,,13096.79,
2915010,17:02:26,17:02:26,8589,36,,,,13192.91,0
2915010,17:03:13,17:03:13,4386,37,,,,13456.92,0
2915010,17:04:19,17:04:19,4387,38,,,,13667.24,0
2915010,17:04:53,17:04:53,4388,39,,,,13810.92,0
2915010,17:05:27,17:05:27,4389,40,,,,13965.81,0
2915010,17:06:09,17:06:09,4390,41,,,,14158.17,0
2915010,17:06:56,17:06:56,4391,42,,,,14401.46,0
2915010,17:07:35,17:07:35,9450,43,,,,14577.51,0
2915010,17:10:00,17:10:00,9449,44,,,,15255.1,
2915010,17:13:28,17:13:28,2659,45,,,,15876.8,0
2915010,17:15:00,17:15:00,9868,46,,1,,16140.84,
2915110,16:28:00,16:28:00,9954,1,,,1,0,
2915110,16:29:19,16:29:19,7581,2,,,,648.11,0
2915110,16:30:19,16:30:19,9087,3,,,,1183.39,0
2915110,16:31:19,16:31:19,189,4,,,,1669.53,0
2915110,16:31:49,16:31:49,7486,5,,,,1888,0
2915110,16:32:55,16:32:55,191,6,,,,2343.66,0
2915110,16:33:52,16:33:52,10270,7,,,,2762.1,0
2915110,16:35:35,16:35:35,196,8,,,,3460.14,0
2915110,16:36:42,16:36:42,197,9,,,,4094,0
2915110,16:39:00,16:39:00,10017,10,,,,5161.53,
2915110,16:41:18,16:41:18,4339,11,,,,5981.95,0
2915110,16:41:57,16:41:57,4340,12,,,,6179.41,0
2915110,16:42:44,16:42:44,4341,13,,,,6435.03,0
2915110,16:45:00,16:45:00,9569,14,,,,7152.53,
2915110,16:46:48,16:46:48,3647,15,,,,7778.01,0
2915110,16:47:21,16:47:21,3648,16,,,,7953.06,0
2915110,16:48:54,16:48:54,5962,17,,,,8449.58,0
2915110,16:50:26,16:50:26,5400,18,,,,8862.8,0
2915110,16:51:13,16:51:13,9880,19,,,,9107.39,0
2915110,16:52:02,16:52:02,9845,20,,,,9316.71,0
2915110,16:53:00,16:53:00,10383,21,,,,9634.37,
2915110,16:53:32,16:53:32,9844,22,,,,9823.2,0
2915110,16:54:05,16:54:05,9842,23,,,,10009.13,0
2915110,16:54:47,16:54:47,9878,24,,,,10164.12,0
2915110,16:55:44,16:55:44,4376,25,,,,10568.61,0
2915110,16:56:10,16:56:10,8064,26,,,,10747.65,0
2915110,16:57:07,16:57:07,427,27,,,,11004.48,0
2915110,16:58:00,16:58:00,428,28,,,,11288.69,
2915110,16:59:32,16:59:32,9447,29,,,,12050.87,0
2915110,17:00:08,17:00:08,9448,30,,,,12193.66,0
2915110,17:00:57,17:00:57,7396,31,,,,12528.43,0
2915110,17:01:12,17:01:12,4381,32,,,,12649.22,0
2915110,17:01:30,17:01:30,4382,33,,,,12859.15,0
2915110,17:01:41,17:01:41,4383,34,,,,12989.72,0
2915110,17:02:00,17:02:00,4384,35,,,,13096.79,
2915110,17:02:26,17:02:26,8589,36,,,,13192.91,0
2915110,17:03:13,17:03:13,4386,37,,,,13456.92,0
2915110,17:04:19,17:04:19,4387,38,,,,13667.24,0
2915110,17:04:53,17:04:53,4388,39,,,,13810.92,0
2915110,17:05:27,17:05:27,4389,40,,,,13965.81,0
2915110,17:06:09,17:06:09,4390,41,,,,14158.17,0
2915110,17:06:56,17:06:56,4391,42,,,,14401.46,0
2915110,17:07:35,17:07:35,9450,43,,,,14577.51,0
2915110,17:10:00,17:10:00,9449,44,,,,15255.1,
2915110,17:13:28,17:13:28,2659,45,,,,15876.8,0
2915110,17:15:00,17:15:00,9868,46,,1,,16140.84,
2915150,16:28:00,16:28:00,9954,1,,,1,0,
2915150,16:29:19,16:29:19,7581,2,,,,648.11,0
2915150,16:30:19,16:30:19,9087,3,,,,1183.39,0
2915150,16:31:19,16:31:19,189,4,,,,1669.53,0
2915150,16:31:49,16:31:49,7486,5,,,,1888,0
2915150,16:32:55,16:32:55,191,6,,,,2343.66,0
2915150,16:33:52,16:33:52,10270,7,,,,2762.1,0
2915150,16:35:35,16:35:35,196,8,,,,3460.14,0
2915150,16:36:42,16:36:42,197,9,,,,4094,0
2915150,16:39:00,16:39:00,10017,10,,,,5161.53,
2915150,16:41:18,16:41:18,4339,11,,,,5981.95,0
2915150,16:41:57,16:41:57,4340,12,,,,6179.41,0
2915150,16:42:44,16:42:44,4341,13,,,,6435.03,0
2915150,16:45:00,16:45:00,9569,14,,,,7152.53,
2915150,16:46:48,16:46:48,3647,15,,,,7778.01,0
2915150,16:47:21,16:47:21,3648,16,,,,7953.06,0
2915150,16:48:54,16:48:54,5962,17,,,,8449.58,0
2915150,16:50:26,16:50:26,5400,18,,,,8862.8,0
2915150,16:51:13,16:51:13,9880,19,,,,9107.39,0
2915150,16:52:02,16:52:02,9845,20,,,,9316.71,0
2915150,16:53:00,16:53:00,10383,21,,,,9634.37,
2915150,16:53:32,16:53:32,9844,22,,,,9823.2,0
2915150,16:54:05,16:54:05,9842,23,,,,10009.13,0
2915150,16:54:47,16:54:47,9878,24,,,,10164.12,0
2915150,16:55:44,16:55:44,4376,25,,,,10568.61,0
2915150,16:56:10,16:56:10,8064,26,,,,10747.65,0
2915150,16:57:07,16:57:07,427,27,,,,11004.48,0
2915150,16:58:00,16:58:00,428,28,,,,11288.69,
2915150,16:59:32,16:59:32,9447,29,,,,12050.87,0
2915150,17:00:08,17:00:08,9448,30,,,,12193.66,0
2915150,17:00:57,17:00:57,7396,31,,,,12528.43,0
2915150,17:01:12,17:01:12,4381,32,,,,12649.22,0
2915150,17:01:30,17:01:30,4382,33,,,,12859.15,0
2915150,17:01:41,17:01:41,4383,34,,,,12989.72,0
2915150,17:02:00,17:02:00,4384,35,,,,13096.79,
2915150,17:02:26,17:02:26,8589,36,,,,13192.91,0
2915150,17:03:13,17:03:13,4386,37,,,,13456.92,0
2915150,17:04:19,17:04:19,4387,38,,,,13667.24,0
2915150,17:04:53,17:04:53,4388,39,,,,13810.92,0
2915150,17:05:27,17:05:27,4389,40,,,,13965.81,0
2915150,17:06:09,17:06:09,4390,41,,,,14158.17,0
2915150,17:06:56,17:06:56,4391,42,,,,14401.46,0
2915150,17:07:35,17:07:35,9450,43,,,,14577.51,0
2915150,17:10:00,17:10:00,9449,44,,,,15255.1,
2915150,17:13:28,17:13:28,2659,45,,,,15876.8,0
2915150,17:15:00,17:15:00,9868,46,,1,,16140.84,
2947020,14:17:00,14:17:00,9954,1,,,1,0,
2947020,14:18:26,14:18:26,7581,2,,,,648.11,0
2947020,14:19:31,14:19:31,9087,3,,,,1183.39,0
2947020,14:20:37,14:20:37,189,4,,,,1669.53,0
2947020,14:21:10,14:21:10,7486,5,,,,1888,0
2947020,14:22:22,14:22:22,191,6,,,,2343.66,0
2947020,14:23:25,14:23:25,10270,7,,,,2762.1,0
2947020,14:25:17,14:25:17,196,8,,,,3460.14,0
2947020,14:26:29,14:26:29,197,9,,,,4094,0
2947020,14:29:00,14:29:00,10017,10,,,,5161.53,
2947020,14:32:04,14:32:04,4339,11,,,,5981.95,0
2947020,14:32:56,14:32:56,4340,12,,,,6179.41,0
2947020,14:33:59,14:33:59,4341,13,,,,6435.03,0
2947020,14:37:00,14:37:00,9569,14,,,,7152.53,
2947020,14:39:02,14:39:02,3647,15,,,,7778.01,0
2947020,14:39:39,14:39:39,3648,16,,,,7953.06,0
2947020,14:41:23,14:41:23,5962,17,,,,8449.58,0
2947020,14:43:07,14:43:07,5400,18,,,,8862.8,0
2947020,14:44:00,14:44:00,9880,19,,,,9107.39,0
2947020,14:44:54,14:44:54,9845,20,,,,9316.71,0
2947020,14:46:00,14:46:00,10383,21,,,,9634.37,
2947020,14:46:45,14:46:45,9844,22,,,,9823.2,0
2947020,14:47:31,14:47:31,9842,23,,,,10009.13,0
2947020,14:48:30,14:48:30,9878,24,,,,10164.12,0
2947020,14:49:49,14:49:49,4376,25,,,,10568.61,0
2947020,14:50:26,14:50:26,8064,26,,,,10747.65,0
2947020,14:51:46,14:51:46,427,27,,,,11004.48,0
2947020,14:53:00,14:53:00,428,28,,,,11288.69,
2947020,14:55:41,14:55:41,9447,29,,,,12050.87,0
2947020,14:56:45,14:56:45,9448,30,,,,12193.66,0
2947020,14:58:11,14:58:11,7396,31,,,,12528.43,0
2947020,14:58:36,14:58:36,4381,32,,,,12649.22,0
2947020,14:59:07,14:59:07,4382,33,,,,12859.15,0
2947020,14:59:26,14:59:26,4383,34,,,,12989.72,0
2947020,15:00:00,15:00:00,4384,35,,,,13096.79,
2947020,15:00:36,15:00:36,8589,36,,,,13192.91,0
2947020,15:01:40,15:01:40,4386,37,,,,13456.92,0
2947020,15:03:11,15:03:11,4387,38,,,,13667.24,0
2947020,15:03:58,15:03:58,4388,39,,,,13810.92,0
2947020,15:04:44,15:04:44,4389,40,,,,13965.81,0
2947020,15:05:42,15:05:42,4390,41,,,,14158.17,0
2947020,15:06:47,15:06:47,4391,42,,,,14401.46,0
2947020,15:07:41,15:07:41,9450,43,,,,14577.51,0
2947020,15:11:00,15:11:00,9449,44,,,,15255.1,
2947020,15:13:05,15:13:05,2659,45,,,,15876.8,0
2947020,15:14:00,15:14:00,9868,46,,1,,16140.84,
2947030,14:17:00,14:17:00,9954,1,,,1,0,
2947030,14:18:26,14:18:26,7581,2,,,,648.11,0
2947030,14:19:31,14:19:31,9087,3,,,,1183.39,0
2947030,14:20:37,14:20:37,189,4,,,,1669.53,0
2947030,14:21:10,14:21:10,7486,5,,,,1888,0
2947030,14:22:22,14:22:22,191,6,,,,2343.66,0
2947030,14:23:25,14:23:25,10270,7,,,,2762.1,0
2947030,14:25:17,14:25:17,196,8,,,,3460.14,0
2947030,14:26:29,14:26:29,197,9,,,,4094,0
2947030,14:29:00,14:29:00,10017,10,,,,5161.53,
2947030,14:32:04,14:32:04,4339,11,,,,5981.95,0
2947030,14:32:56,14:32:56,4340,12,,,,6179.41,0
2947030,14:33:59,14:33:59,4341,13,,,,6435.03,0
2947030,14:37:00,14:37:00,9569,14,,,,7152.53,
2947030,14:39:02,14:39:02,3647,15,,,,7778.01,0
2947030,14:39:39,14:39:39,3648,16,,,,7953.06,0
2947030,14:41:23,14:41:23,5962,17,,,,8449.58,0
2947030,14:43:07,14:43:07,5400,18,,,,8862.8,0
2947030,14:44:00,14:44:00,9880,19,,,,9107.39,0
2947030,14:44:54,14:44:54,9845,20,,,,9316.71,0
2947030,14:46:00,14:46:00,10383,21,,,,9634.37,
2947030,14:46:45,14:46:45,9844,22,,,,9823.2,0
2947030,14:47:31,14:47:31,9842,23,,,,10009.13,0
2947030,14:48:30,14:48:30,9878,24,,,,10164.12,0
2947030,14:49:49,14:49:49,4376,25,,,,10568.61,0
2947030,14:50:26,14:50:26,8064,26,,,,10747.65,0
2947030,14:51:46,14:51:46,427,27,,,,11004.48,0
2947030,14:53:00,14:53:00,428,28,,,,11288.69,
2947030,14:55:41,14:55:41,9447,29,,,,12050.87,0
2947030,14:56:45,14:56:45,9448,30,,,,12193.66,0
2947030,14:58:11,14:58:11,7396,31,,,,12528.43,0
2947030,14:58:36,14:58:36,4381,32,,,,12649.22,0
2947030,14:59:07,14:59:07,4382,33,,,,12859.15,0
2947030,14:59:26,14:59:26,4383,34,,,,12989.72,0
2947030,15:00:00,15:00:00,4384,35,,,,13096.79,
2947030,15:00:36,15:00:36,8589,36,,,,13192.91,0
2947030,15:01:40,15:01:40,4386,37,,,,13456.92,0
2947030,15:03:11,15:03:11,4387,38,,,,13667.24,0
2947030,15:03:58,15:03:58,4388,39,,,,13810.92,0
2947030,15:04:44,15:04:44,4389,40,,,,13965.81,0
2947030,15:05:42,15:05:42,4390,41,,,,14158.17,0
2947030,15:06:47,15:06:47,4391,42,,,,14401.46,0
2947030,15:07:41,15:07:41,9450,43,,,,14577.51,0
2947030,15:11:00,15:11:00,9449,44,,,,15255.1,
2947030,15:13:05,15:13:05,2659,45,,,,15876.8,0
2947030,15:14:00,15:14:00,9868,46,,1,,16140.84,
2947040,14:17:00,14:17:00,9954,1,,,1,0,
2947040,14:18:26,14:18:26,7581,2,,,,648.11,0
2947040,14:19:31,14:19:31,9087,3,,,,1183.39,0
2947040,14:20:37,14:20:37,189,4,,,,1669.53,0
2947040,14:21:10,14:21:10,7486,5,,,,1888,0
2947040,14:22:22,14:22:22,191,6,,,,2343.66,0
2947040,14:23:25,14:23:25,10270,7,,,,2762.1,0
2947040,14:25:17,14:25:17,196,8,,,,3460.14,0
2947040,14:26:29,14:26:29,197,9,,,,4094,0
2947040,14:29:00,14:29:00,10017,10,,,,5161.53,
2947040,14:32:04,14:32:04,4339,11,,,,5981.95,0
2947040,14:32:56,14:32:56,4340,12,,,,6179.41,0
2947040,14:33:59,14:33:59,4341,13,,,,6435.03,0
2947040,14:37:00,14:37:00,9569,14,,,,7152.53,
2947040,14:39:02,14:39:02,3647,15,,,,7778.01,0
2947040,14:39:39,14:39:39,3648,16,,,,7953.06,0
2947040,14:41:23,14:41:23,5962,17,,,,8449.58,0
2947040,14:43:07,14:43:07,5400,18,,,,8862.8,0
2947040,14:44:00,14:44:00,9880,19,,,,9107.39,0
2947040,14:44:54,14:44:54,9845,20,,,,9316.71,0
2947040,14:46:00,14:46:00,10383,21,,,,9634.37,
2947040,14:46:45,14:46:45,9844,22,,,,9823.2,0
2947040,14:47:31,14:47:31,9842,23,,,,10009.13,0
2947040,14:48:30,14:48:30,9878,24,,,,10164.12,0
2947040,14:49:49,14:49:49,4376,25,,,,10568.61,0
2947040,14:50:26,14:50:26,8064,26,,,,10747.65,0
2947040,14:51:46,14:51:46,427,27,,,,11004.48,0
2947040,14:53:00,14:53:00,428,28,,,,11288.69,
2947040,14:55:41,14:55:41,9447,29,,,,12050.87,0
2947040,14:56:45,14:56:45,9448,30,,,,12193.66,0
2947040,14:58:11,14:58:11,7396,31,,,,12528.43,0
2947040,14:58:36,14:58:36,4381,32,,,,12649.22,0
2947040,14:59:07,14:59:07,4382,33,,,,12859.15,0
2947040,14:59:26,14:59:26,4383,34,,,,12989.72,0
2947040,15:00:00,15:00:00,4384,35,,,,13096.79,
2947040,15:00:36,15:00:36,8589,36,,,,13192.91,0
2947040,15:01:40,15:01:40,4386,37,,,,13456.92,0
2947040,15:03:11,15:03:11,4387,38,,,,13667.24,0
2947040,15:03:58,15:03:58,4388,39,,,,13810.92,0
2947040,15:04:44,15:04:44,4389,40,,,,13965.81,0
2947040,15:05:42,15:05:42,4390,41,,,,14158.17,0
2947040,15:06:47,15:06:47,4391,42,,,,14401.46,0
2947040,15:07:41,15:07:41,9450,43,,,,14577.51,0
2947040,15:11:00,15:11:00,9449,44,,,,15255.1,
2947040,15:13:05,15:13:05,2659,45,,,,15876.8,0
2947040,15:14:00,15:14:00,9868,46,,1,,16140.84,
2947050,14:17:00,14:17:00,9954,1,,,1,0,
2947050,14:18:26,14:18:26,7581,2,,,,648.11,0
2947050,14:19:31,14:19:31,9087,3,,,,1183.39,0
2947050,14:20:37,14:20:37,189,4,,,,1669.53,0
2947050,14:21:10,14:21:10,7486,5,,,,1888,0
2947050,14:22:22,14:22:22,191,6,,,,2343.66,0
2947050,14:23:25,14:23:25,10270,7,,,,2762.1,0
2947050,14:25:17,14:25:17,196,8,,,,3460.14,0
2947050,14:26:29,14:26:29,197,9,,,,4094,0
2947050,14:29:00,14:29:00,10017,10,,,,5161.53,
2947050,14:32:04,14:32:04,4339,11,,,,5981.95,0
2947050,14:32:56,14:32:56,4340,12,,,,6179.41,0
2947050,14:33:59,14:33:59,4341,13,,,,6435.03,0
2947050,14:37:00,14:37:00,9569,14,,,,7152.53,
2947050,14:39:02,14:39:02,3647,15,,,,7778.01,0
2947050,14:39:39,14:39:39,3648,16,,,,7953.06,0
2947050,14:41:23,14:41:23,5962,17,,,,8449.58,0
2947050,14:43:07,14:43:07,5400,18,,,,8862.8,0
2947050,14:44:00,14:44:00,9880,19,,,,9107.39,0
2947050,14:44:54,14:44:54,9845,20,,,,9316.71,0
2947050,14:46:00,14:46:00,10383,21,,,,9634.37,
2947050,14:46:45,14:46:45,9844,22,,,,9823.2,0
2947050,14:47:31,14:47:31,9842,23,,,,10009.13,0
2947050,14:48:30,14:48:30,9878,24,,,,10164.12,0
2947050,14:49:49,14:49:49,4376,25,,,,10568.61,0
2947050,14:50:26,14:50:26,8064,26,,,,10747.65,0
2947050,14:51:46,14:51:46,427,27,,,,11004.48,0
2947050,14:53:00,14:53:00,428,28,,,,11288.69,
2947050,14:55:41,14:55:41,9447,29,,,,12050.87,0
2947050,14:56:45,14:56:45,9448,30,,,,12193.66,0
2947050,14:58:11,14:58:11,7396,31,,,,12528.43,0
2947050,14:58:36,14:58:36,4381,32,,,,12649.22,0
2947050,14:59:07,14:59:07,4382,33,,,,12859.15,0
2947050,14:59:26,14:59:26,4383,34,,,,12989.72,0
2947050,15:00:00,15:00:00,4384,35,,,,13096.79,
2947050,15:00:36,15:00:36,8589,36,,,,13192.91,0
2947050,15:01:40,15:01:40,4386,37,,,,13456.92,0
2947050,15:03:11,15:03:11,4387,38,,,,13667.24,0
2947050,15:03:58,15:03:58,4388,39,,,,13810.92,0
2947050,15:04:44,15:04:44,4389,40,,,,13965.81,0
2947050,15:05:42,15:05:42,4390,41,,,,14158.17,0
2947050,15:06:47,15:06:47,4391,42,,,,14401.46,0
2947050,15:07:41,15:07:41,9450,43,,,,14577.51,0
2947050,15:11:00,15:11:00,9449,44,,,,15255.1,
2947050,15:13:05,15:13:05,2659,45,,,,15876.8,0
2947050,15:14:00,15:14:00,9868,46,,1,,16140.84,
2947060,14:17:00,14:17:00,9954,1,,,1,0,
2947060,14:18:26,14:18:26,7581,2,,,,648.11,0
2947060,14:19:31,14:19:31,9087,3,,,,1183.39,0
2947060,14:20:37,14:20:37,189,4,,,,1669.53,0
2947060,14:21:10,14:21:10,7486,5,,,,1888,0
2947060,14:22:22,14:22:22,191,6,,,,2343.66,0
2947060,14:23:25,14:23:25,10270,7,,,,2762.1,0
2947060,14:25:17,14:25:17,196,8,,,,3460.14,0
2947060,14:26:29,14:26:29,197,9,,,,4094,0
2947060,14:29:00,14:29:00,10017,10,,,,5161.53,
2947060,14:32:04,14:32:04,4339,11,,,,5981.95,0
2947060,14:32:56,14:32:56,4340,12,,,,6179.41,0
2947060,14:33:59,14:33:59,4341,13,,,,6435.03,0
2947060,14:37:00,14:37:00,9569,14,,,,7152.53,
2947060,14:39:02,14:39:02,3647,15,,,,7778.01,0
2947060,14:39:39,14:39:39,3648,16,,,,7953.06,0
2947060,14:41:23,14:41:23,5962,17,,,,8449.58,0
2947060,14:43:07,14:43:07,5400,18,,,,8862.8,0
2947060,14:44:00,14:44:00,9880,19,,,,9107.39,0
2947060,14:44:54,14:44:54,9845,20,,,,9316.71,0
2947060,14:46:00,14:46:00,10383,21,,,,9634.37,
2947060,14:46:45,14:46:45,9844,22,,,,9823.2,0
2947060,14:47:31,14:47:31,9842,23,,,,10009.13,0
2947060,14:48:30,14:48:30,9878,24,,,,10164.12,0
2947060,14:49:49,14:49:49,4376,25,,,,10568.61,0
2947060,14:50:26,14:50:26,8064,26,,,,10747.65,0
2947060,14:51:46,14:51:46,427,27,,,,11004.48,0
2947060,14:53:00,14:53:00,428,28,,,,11288.69,
2947060,14:55:41,14:55:41,9447,29,,,,12050.87,0
2947060,14:56:45,14:56:45,9448,30,,,,12193.66,0
2947060,14:58:11,14:58:11,7396,31,,,,12528.43,0
2947060,14:58:36,14:58:36,4381,32,,,,12649.22,0
2947060,14:59:07,14:59:07,4382,33,,,,12859.15,0
2947060,14:59:26,14:59:26,4383,34,,,,12989.72,0
2947060,15:00:00,15:00:00,4384,35,,,,13096.79,
2947060,15:00:36,15:00:36,8589,36,,,,13192.91,0
2947060,15:01:40,15:01:40,4386,37,,,,13456.92,0
2947060,15:03:11,15:03:11,4387,38,,,,13667.24,0
2947060,15:03:58,15:03:58,4388,39,,,,13810.92,0
2947060,15:04:44,15:04:44,4389,40,,,,13965.81,0
2947060,15:05:42,15:05:42,4390,41,,,,14158.17,0
2947060,15:06:47,15:06:47,4391,42,,,,14401.46,0
2947060,15:07:41,15:07:41,9450,43,,,,14577.51,0
2947060,15:11:00,15:11:00,9449,44,,,,15255.1,
2947060,15:13:05,15:13:05,2659,45,,,,15876.8,0
2947060,15:14:00,15:14:00,9868,46,,1,,16140.84,
2947080,14:17:00,14:17:00,9954,1,,,1,0,
2947080,14:18:26,14:18:26,7581,2,,,,648.11,0
2947080,14:19:31,14:19:31,9087,3,,,,1183.39,0
2947080,14:20:37,14:20:37,189,4,,,,1669.53,0
2947080,14:21:10,14:21:10,7486,5,,,,1888,0
2947080,14:22:22,14:22:22,191,6,,,,2343.66,0
2947080,14:23:25,14:23:25,10270,7,,,,2762.1,0
2947080,14:25:17,14:25:17,196,8,,,,3460.14,0
2947080,14:26:29,14:26:29,197,9,,,,4094,0
2947080,14:29:00,14:29:00,10017,10,,,,5161.53,
2947080,14:32:04,14:32:04,4339,11,,,,5981.95,0
2947080,14:32:56,14:32:56,4340,12,,,,6179.41,0
2947080,14:33:59,14:33:59,4341,13,,,,6435.03,0
2947080,14:37:00,14:37:00,9569,14,,,,7152.53,
2947080,14:39:02,14:39:02,3647,15,,,,7778.01,0
2947080,14:39:39,14:39:39,3648,16,,,,7953.06,0
2947080,14:41:23,14:41:23,5962,17,,,,8449.58,0
2947080,14:43:07,14:43:07,5400,18,,,,8862.8,0
2947080,14:44:00,14:44:00,9880,19,,,,9107.39,0
2947080,14:44:54,14:44:54,9845,20,,,,9316.71,0
2947080,14:46:00,14:46:00,10383,21,,,,9634.37,
2947080,14:46:45,14:46:45,9844,22,,,,9823.2,0
2947080,14:47:31,14:47:31,9842,23,,,,10009.13,0
2947080,14:48:30,14:48:30,9878,24,,,,10164.12,0
2947080,14:49:49,14:49:49,4376,25,,,,10568.61,0
2947080,14:50:26,14:50:26,8064,26,,,,10747.65,0
2947080,14:51:46,14:51:46,427,27,,,,11004.48,0
2947080,14:53:00,14:53:00,428,28,,,,11288.69,
2947080,14:55:41,14:55:41,9447,29,,,,12050.87,0
2947080,14:56:45,14:56:45,9448,30,,,,12193.66,0
2947080,14:58:11,14:58:11,7396,31,,,,12528.43,0
2947080,14:58:36,14:58:36,4381,32,,,,12649.22,0
2947080,14:59:07,14:59:07,4382,33,,,,12859.15,0
2947080,14:59:26,14:59:26,4383,34,,,,12989.72,0
2947080,15:00:00,15:00:00,4384,35,,,,13096.79,
2947080,15:00:36,15:00:36,8589,36,,,,13192.91,0
2947080,15:01:40,15:01:40,4386,37,,,,13456.92,0
2947080,15:03:11,15:03:11,4387,38,,,,13667.24,0
2947080,15:03:58,15:03:58,4388,39,,,,13810.92,0
2947080,15:04:44,15:04:44,4389,40,,,,13965.81,0
2947080,15:05:42,15:05:42,4390,41,,,,14158.17,0
2947080,15:06:47,15:06:47,4391,42,,,,14401.46,0
2947080,15:07:41,15:07:41,9450,43,,,,14577.51,0
2947080,15:11:00,15:11:00,9449,44,,,,15255.1,
2947080,15:13:05,15:13:05,2659,45,,,,15876.8,0
2947080,15:14:00,15:14:00,9868,46,,1,,16140.84,
2947090,14:17:00,14:17:00,9954,1,,,1,0,
2947090,14:18:26,14:18:26,7581,2,,,,648.11,0
2947090,14:19:31,14:19:31,9087,3,,,,1183.39,0
2947090,14:20:37,14:20:37,189,4,,,,1669.53,0
2947090,14:21:10,14:21:10,7486,5,,,,1888,0
2947090,14:22:22,14:22:22,191,6,,,,2343.66,0
2947090,14:23:25,14:23:25,10270,7,,,,2762.1,0
2947090,14:25:17,14:25:17,196,8,,,,3460.14,0
2947090,14:26:29,14:26:29,197,9,,,,4094,0
2947090,14:29:00,14:29:00,10017,10,,,,5161.53,
2947090,14:32:04,14:32:04,4339,11,,,,5981.95,0
2947090,14:32:56,14:32:56,4340,12,,,,6179.41,0
2947090,14:33:59,14:33:59,4341,13,,,,6435.03,0
2947090,14:37:00,14:37:00,9569,14,,,,7152.53,
2947090,14:39:02,14:39:02,3647,15,,,,7778.01,0
2947090,14:39:39,14:39:39,3648,16,,,,7953.06,0
2947090,14:41:23,14:41:23,5962,17,,,,8449.58,0
2947090,14:43:07,14:43:07,5400,18,,,,8862.8,0
2947090,14:44:00,14:44:00,9880,19,,,,9107.39,0
2947090,14:44:54,14:44:54,9845,20,,,,9316.71,0
2947090,14:46:00,14:46:00,10383,21,,,,9634.37,
2947090,14:46:45,14:46:45,9844,22,,,,9823.2,0
2947090,14:47:31,14:47:31,9842,23,,,,10009.13,0
2947090,14:48:30,14:48:30,9878,24,,,,10164.12,0
2947090,14:49:49,14:49:49,4376,25,,,,10568.61,0
2947090,14:50:26,14:50:26,8064,26,,,,10747.65,0
2947090,14:51:46,14:51:46,427,27,,,,11004.48,0
2947090,14:53:00,14:53:00,428,28,,,,11288.69,
2947090,14:55:41,14:55:41,9447,29,,,,12050.87,0
2947090,14:56:45,14:56:45,9448,30,,,,12193.66,0
2947090,14:58:11,14:58:11,7396,31,,,,12528.43,0
2947090,14:58:36,14:58:36,4381,32,,,,12649.22,0
2947090,14:59:07,14:59:07,4382,33,,,,12859.15,0
2947090,14:59:26,14:59:26,4383,34,,,,12989.72,0
2947090,15:00:00,15:00:00,4384,35,,,,13096.79,
2947090,15:00:36,15:00:36,8589,36,,,,13192.91,0
2947090,15:01:40,15:01:40,4386,37,,,,13456.92,0
2947090,15:03:11,15:03:11,4387,38,,,,13667.24,0
2947090,15:03:58,15:03:58,4388,39,,,,13810.92,0
2947090,15:04:44,15:04:44,4389,40,,,,13965.81,0
2947090,15:05:42,15:05:42,4390,41,,,,14158.17,0
2947090,15:06:47,15:06:47,4391,42,,,,14401.46,0
2947090,15:07:41,15:07:41,9450,43,,,,14577.51,0
2947090,15:11:00,15:11:00,9449,44,,,,15255.1,
2947090,15:13:05,15:13:05,2659,45,,,,15876.8,0
2947090,15:14:00,15:14:00,9868,46,,1,,16140.84,
2947120,14:17:00,14:17:00,9954,1,,,1,0,
2947120,14:18:26,14:18:26,7581,2,,,,648.11,0
2947120,14:19:31,14:19:31,9087,3,,,,1183.39,0
2947120,14:20:37,14:20:37,189,4,,,,1669.53,0
2947120,14:21:10,14:21:10,7486,5,,,,1888,0
2947120,14:22:22,14:22:22,191,6,,,,2343.66,0
2947120,14:23:25,14:23:25,10270,7,,,,2762.1,0
2947120,14:25:17,14:25:17,196,8,,,,3460.14,0
2947120,14:26:29,14:26:29,197,9,,,,4094,0
2947120,14:29:00,14:29:00,10017,10,,,,5161.53,
2947120,14:32:04,14:32:04,4339,11,,,,5981.95,0
2947120,14:32:56,14:32:56,4340,12,,,,6179.41,0
2947120,14:33:59,14:33:59,4341,13,,,,6435.03,0
2947120,14:37:00,14:37:00,9569,14,,,,7152.53,
2947120,14:39:02,14:39:02,3647,15,,,,7778.01,0
2947120,14:39:39,14:39:39,3648,16,,,,7953.06,0
2947120,14:41:23,14:41:23,5962,17,,,,8449.58,0
2947120,14:43:07,14:43:07,5400,18,,,,8862.8,0
2947120,14:44:00,14:44:00,9880,19,,,,9107.39,0
2947120,14:44:54,14:44:54,9845,20,,,,9316.71,0
2947120,14:46:00,14:46:00,10383,21,,,,9634.37,
2947120,14:46:45,14:46:45,9844,22,,,,9823.2,0
2947120,14:47:31,14:47:31,9842,23,,,,10009.13,0
2947120,14:48:30,14:48:30,9878,24,,,,10164.12,0
2947120,14:49:49,14:49:49,4376,25,,,,10568.61,0
2947120,14:50:26,14:50:26,8064,26,,,,10747.65,0
2947120,14:51:46,14:51:46,427,27,,,,11004.48,0
2947120,14:53:00,14:53:00,428,28,,,,11288.69,
2947120,14:55:41,14:55:41,9447,29,,,,12050.87,0
2947120,14:56:45,14:56:45,9448,30,,,,12193.66,0
2947120,14:58:11,14:58:11,7396,31,,,,12528.43,0
2947120,14:58:36,14:58:36,4381,32,,,,12649.22,0
2947120,14:59:07,14:59:07,4382,33,,,,12859.15,0
2947120,14:59:26,14:59:26,4383,34,,,,12989.72,0
2947120,15:00:00,15:00:00,4384,35,,,,13096.79,
2947120,15:00:36,15:00:36,8589,36,,,,13192.91,0
2947120,15:01:40,15:01:40,4386,37,,,,13456.92,0
2947120,15:03:11,15:03:11,4387,38,,,,13667.24,0
2947120,15:03:58,15:03:58,4388,39,,,,13810.92,0
2947120,15:04:44,15:04:44,4389,40,,,,13965.81,0
2947120,15:05:42,15:05:42,4390,41,,,,14158.17,0
2947120,15:06:47,15:06:47,4391,42,,,,14401.46,0
2947120,15:07:41,15:07:41,9450,43,,,,14577.51,0
2947120,15:11:00,15:11:00,9449,44,,,,15255.1,
2947120,15:13:05,15:13:05,2659,45,,,,15876.8,0
2947120,15:14:00,15:14:00,9868,46,,1,,16140.84,
2947130,14:17:00,14:17:00,9954,1,,,1,0,
2947130,14:18:26,14:18:26,7581,2,,,,648.11,0
2947130,14:19:31,14:19:31,9087,3,,,,1183.39,0
2947130,14:20:37,14:20:37,189,4,,,,1669.53,0
2947130,14:21:10,14:21:10,7486,5,,,,1888,0
2947130,14:22:22,14:22:22,191,6,,,,2343.66,0
2947130,14:23:25,14:23:25,10270,7,,,,2762.1,0
2947130,14:25:17,14:25:17,196,8,,,,3460.14,0
2947130,14:26:29,14:26:29,197,9,,,,4094,0
2947130,14:29:00,14:29:00,10017,10,,,,5161.53,
2947130,14:32:04,14:32:04,4339,11,,,,5981.95,0
2947130,14:32:56,14:32:56,4340,12,,,,6179.41,0
2947130,14:33:59,14:33:59,4341,13,,,,6435.03,0
2947130,14:37:00,14:37:00,9569,14,,,,7152.53,
2947130,14:39:02,14:39:02,3647,15,,,,7778.01,0
2947130,14:39:39,14:39:39,3648,16,,,,7953.06,0
2947130,14:41:23,14:41:23,5962,17,,,,8449.58,0
2947130,14:43:07,14:43:07,5400,18,,,,8862.8,0
2947130,14:44:00,14:44:00,9880,19,,,,9107.39,0
2947130,14:44:54,14:44:54,9845,20,,,,9316.71,0
2947130,14:46:00,14:46:00,10383,21,,,,9634.37,
2947130,14:46:45,14:46:45,9844,22,,,,9823.2,0
2947130,14:47:31,14:47:31,9842,23,,,,10009.13,0
2947130,14:48:30,14:48:30,9878,24,,,,10164.12,0
2947130,14:49:49,14:49:49,4376,25,,,,10568.61,0
2947130,14:50:26,14:50:26,8064,26,,,,10747.65,0
2947130,14:51:46,14:51:46,427,27,,,,11004.48,0
2947130,14:53:00,14:53:00,428,28,,,,11288.69,
2947130,14:55:41,14:55:41,9447,29,,,,12050.87,0
2947130,14:56:45,14:56:45,9448,30,,,,12193.66,0
2947130,14:58:11,14:58:11,7396,31,,,,12528.43,0
2947130,14:58:36,14:58:36,4381,32,,,,12649.22,0
2947130,14:59:07,14:59:07,4382,33,,,,12859.15,0
2947130,14:59:26,14:59:26,4383,34,,,,12989.72,0
2947130,15:00:00,15:00:00,4384,35,,,,13096.79,
2947130,15:00:36,15:00:36,8589,36,,,,13192.91,0
2947130,15:01:40,15:01:40,4386,37,,,,13456.92,0
2947130,15:03:11,15:03:11,4387,38,,,,13667.24,0
2947130,15:03:58,15:03:58,4388,39,,,,13810.92,0
2947130,15:04:44,15:04:44,4389,40,,,,13965.81,0
2947130,15:05:42,15:05:42,4390,41,,,,14158.17,0
2947130,15:06:47,15:06:47,4391,42,,,,14401.46,0
2947130,15:07:41,15:07:41,9450,43,,,,14577.51,0
2947130,15:11:00,15:11:00,9449,44,,,,15255.1,
2947130,15:13:05,15:13:05,2659,45,,,,15876.8,0
2947130,15:14:00,15:14:00,9868,46,,1,,16140.84,
3086160,08:05:00,08:05:00,10014,1,,,,0,
3086160,08:08:01,08:08:01,4339,2,,,,735.84,0
3086160,08:08:32,08:08:32,4340,3,,,,933.3,0
3086160,08:09:10,08:09:10,4341,4,,,,1188.94,0
3086160,08:11:00,08:11:00,9569,5,,,,1906.46,
3086160,08:12:35,08:12:35,3647,6,,,,2531.94,0
3086160,08:13:03,08:13:03,3648,7,,,,2707.01,0
3086160,08:14:24,08:14:24,5962,8,,,,3203.51,0
3086160,08:15:46,08:15:46,5400,9,,,,3616.75,0
3086160,08:16:26,08:16:26,9880,10,,,,3861.32,0
3086160,08:17:09,08:17:09,9845,11,,,,4070.64,0
3086160,08:18:00,08:18:00,10383,12,,,,4388.3,
3086160,08:18:32,08:18:32,9844,13,,,,4577.13,0
3086160,08:19:05,08:19:05,9842,14,,,,4763.06,0
3086160,08:19:47,08:19:47,9878,15,,,,4918.05,0
3086160,08:20:44,08:20:44,4376,16,,,,5322.56,0
3086160,08:21:10,08:21:10,8064,17,,,,5501.62,0
3086160,08:22:07,08:22:07,427,18,,,,5758.45,0
3086160,08:23:00,08:23:00,428,19,,,,6042.66,
3086160,08:24:32,08:24:32,9447,20,,,,6804.84,0
3086160,08:25:08,08:25:08,9448,21,,,,6947.63,0
3086160,08:25:57,08:25:57,7396,22,,,,7282.4,0
3086160,08:26:12,08:26:12,4381,23,,,,7403.19,0
3086160,08:26:30,08:26:30,4382,24,,,,7613.12,0
3086160,08:26:41,08:26:41,4383,25,,,,7743.69,0
3086160,08:27:00,08:27:00,4384,26,,,,7850.76,
3086160,08:27:22,08:27:22,8589,27,,,,7946.88,0
3086160,08:28:04,08:28:04,4386,28,,,,8210.89,0
3086160,08:29:01,08:29:01,4387,29,,,,8421.21,0
3086160,08:29:31,08:29:31,4388,30,,,,8564.91,0
3086160,08:30:01,08:30:01,4389,31,,,,8719.8,0
3086160,08:30:38,08:30:38,4390,32,,,,8912.16,0
3086160,08:31:19,08:31:19,4391,33,,,,9155.46,0
3086160,08:31:53,08:31:53,9450,34,,,,9331.51,0
3086160,08:34:00,08:34:00,9449,35,,,,10009.1,
3086160,08:37:28,08:37:28,2659,36,,,,10630.8,0
3086160,08:39:00,08:39:00,9868,37,,1,,10894.84,
3244020,05:51:00,05:51:00,10014,1,,,,0,
3244020,05:53:30,05:53:30,4339,2,,,,735.84,0
3244020,05:53:57,05:53:57,4340,3,,,,933.3,0
3244020,05:54:28,05:54:28,4341,4,,,,1188.94,0
3244020,05:56:00,05:56:00,9569,5,,,,1906.46,
3244020,05:57:21,05:57:21,3647,6,,,,2531.94,0
3244020,05:57:46,05:57:46,3648,7,,,,2707.01,0
3244020,05:58:55,05:58:55,5962,8,,,,3203.51,0
3244020,06:00:05,06:00:05,5400,9,,,,3616.75,0
3244020,06:00:40,06:00:40,9880,10,,,,3861.32,0
3244020,06:01:16,06:01:16,9845,11,,,,4070.64,0
3244020,06:02:00,06:02:00,10383,12,,,,4388.3,
3244020,06:02:32,06:02:32,9844,13,,,,4577.13,0
3244020,06:03:05,06:03:05,9842,14,,,,4763.06,0
3244020,06:03:47,06:03:47,9878,15,,,,4918.05,0
3244020,06:04:44,06:04:44,4376,16,,,,5322.56,0
3244020,06:05:10,06:05:10,8064,17,,,,5501.62,0
3244020,06:06:07,06:06:07,427,18,,,,5758.45,0
3244020,06:07:00,06:07:00,428,19,,,,6042.66,
3244020,06:09:18,06:09:18,9447,20,,,,6804.84,0
3244020,06:10:13,06:10:13,9448,21,,,,6947.63,0
3244020,06:11:26,06:11:26,7396,22,,,,7282.4,0
3244020,06:11:48,06:11:48,4381,23,,,,7403.19,0
3244020,06:12:15,06:12:15,4382,24,,,,7613.12,0
3244020,06:12:31,06:12:31,4383,25,,,,7743.69,0
3244020,06:13:00,06:13:00,4384,26,,,,7850.76,
3244020,06:13:22,06:13:22,8589,27,,,,7946.88,0
3244020,06:14:04,06:14:04,4386,28,,,,8210.89,0
3244020,06:15:01,06:15:01,4387,29,,,,8421.21,0
3244020,06:15:31,06:15:31,4388,30,,,,8564.91,0
3244020,06:16:01,06:16:01,4389,31,,,,8719.8,0
3244020,06:16:38,06:16:38,4390,32,,,,8912.16,0
3244020,06:17:19,06:17:19,4391,33,,,,9155.46,0
3244020,06:17:53,06:17:53,9450,34,,,,9331.51,0
3244020,06:20:00,06:20:00,9449,35,,,,10009.1,
3244020,06:22:46,06:22:46,2659,36,,,,10630.8,0
3244020,06:24:00,06:24:00,9868,37,,1,,10894.84,
3244030,05:51:00,05:51:00,10014,1,,,,0,
3244030,05:53:30,05:53:30,4339,2,,,,735.84,0
3244030,05:53:57,05:53:57,4340,3,,,,933.3,0
3244030,05:54:28,05:54:28,4341,4,,,,1188.94,0
3244030,05:56:00,05:56:00,9569,5,,,,1906.46,
3244030,05:57:21,05:57:21,3647,6,,,,2531.94,0
3244030,05:57:46,05:57:46,3648,7,,,,2707.01,0
3244030,05:58:55,05:58:55,5962,8,,,,3203.51,0
3244030,06:00:05,06:00:05,5400,9,,,,3616.75,0
3244030,06:00:40,06:00:40,9880,10,,,,3861.32,0
3244030,06:01:16,06:01:16,9845,11,,,,4070.64,0
3244030,06:02:00,06:02:00,10383,12,,,,4388.3,
3244030,06:02:32,06:02:32,9844,13,,,,4577.13,0
3244030,06:03:05,06:03:05,9842,14,,,,4763.06,0
3244030,06:03:47,06:03:47,9878,15,,,,4918.05,0
3244030,06:04:44,06:04:44,4376,16,,,,5322.56,0
3244030,06:05:10,06:05:10,8064,17,,,,5501.62,0
3244030,06:06:07,06:06:07,427,18,,,,5758.45,0
3244030,06:07:00,06:07:00,428,19,,,,6042.66,
3244030,06:09:18,06:09:18,9447,20,,,,6804.84,0
3244030,06:10:13,06:10:13,9448,21,,,,6947.63,0
3244030,06:11:26,06:11:26,7396,22,,,,7282.4,0
3244030,06:11:48,06:11:48,4381,23,,,,7403.19,0
3244030,06:12:15,06:12:15,4382,24,,,,7613.12,0
3244030,06:12:31,06:12:31,4383,25,,,,7743.69,0
3244030,06:13:00,06:13:00,4384,26,,,,7850.76,
3244030,06:13:22,06:13:22,8589,27,,,,7946.88,0
3244030,06:14:04,06:14:04,4386,28,,,,8210.89,0
3244030,06:15:01,06:15:01,4387,29,,,,8421.21,0
3244030,06:15:31,06:15:31,4388,30,,,,8564.91,0
3244030,06:16:01,06:16:01,4389,31,,,,8719.8,0
3244030,06:16:38,06:16:38,4390,32,,,,8912.16,0
3244030,06:17:19,06:17:19,4391,33,,,,9155.46,0
3244030,06:17:53,06:17:53,9450,34,,,,9331.51,0
3244030,06:20:00,06:20:00,9449,35,,,,10009.1,
3244030,06:22:46,06:22:46,2659,36,,,,10630.8,0
3244030,06:24:00,06:24:00,9868,37,,1,,10894.84,
3244040,05:51:00,05:51:00,10014,1,,,,0,
3244040,05:53:30,05:53:30,4339,2,,,,735.84,0
3244040,05:53:57,05:53:57,4340,3,,,,933.3,0
3244040,05:54:28,05:54:28,4341,4,,,,1188.94,0
3244040,05:56:00,05:56:00,9569,5,,,,1906.46,
3244040,05:57:21,05:57:21,3647,6,,,,2531.94,0
3244040,05:57:46,05:57:46,3648,7,,,,2707.01,0
3244040,05:58:55,05:58:55,5962,8,,,,3203.51,0
3244040,06:00:05,06:00:05,5400,9,,,,3616.75,0
3244040,06:00:40,06:00:40,9880,10,,,,3861.32,0
3244040,06:01:16,06:01:16,9845,11,,,,4070.64,0
3244040,06:02:00,06:02:00,10383,12,,,,4388.3,
3244040,06:02:32,06:02:32,9844,13,,,,4577.13,0
3244040,06:03:05,06:03:05,9842,14,,,,4763.06,0
3244040,06:03:47,06:03:47,9878,15,,,,4918.05,0
3244040,06:04:44,06:04:44,4376,16,,,,5322.56,0
3244040,06:05:10,06:05:10,8064,17,,,,5501.62,0
3244040,06:06:07,06:06:07,427,18,,,,5758.45,0
3244040,06:07:00,06:07:00,428,19,,,,6042.66,
3244040,06:09:18,06:09:18,9447,20,,,,6804.84,0
3244040,06:10:13,06:10:13,9448,21,,,,6947.63,0
3244040,06:11:26,06:11:26,7396,22,,,,7282.4,0
3244040,06:11:48,06:11:48,4381,23,,,,7403.19,0
3244040,06:12:15,06:12:15,4382,24,,,,7613.12,0
3244040,06:12:31,06:12:31,4383,25,,,,7743.69,0
3244040,06:13:00,06:13:00,4384,26,,,,7850.76,
3244040,06:13:22,06:13:22,8589,27,,,,7946.88,0
3244040,06:14:04,06:14:04,4386,28,,,,8210.89,0
3244040,06:15:01,06:15:01,4387,29,,,,8421.21,0
3244040,06:15:31,06:15:31,4388,30,,,,8564.91,0
3244040,06:16:01,06:16:01,4389,31,,,,8719.8,0
3244040,06:16:38,06:16:38,4390,32,,,,8912.16,0
3244040,06:17:19,06:17:19,4391,33,,,,9155.46,0
3244040,06:17:53,06:17:53,9450,34,,,,9331.51,0
3244040,06:20:00,06:20:00,9449,35,,,,10009.1,
3244040,06:22:46,06:22:46,2659,36,,,,10630.8,0
3244040,06:24:00,06:24:00,9868,37,,1,,10894.84,
3244050,05:51:00,05:51:00,10014,1,,,,0,
3244050,05:53:30,05:53:30,4339,2,,,,735.84,0
3244050,05:53:57,05:53:57,4340,3,,,,933.3,0
3244050,05:54:28,05:54:28,4341,4,,,,1188.94,0
3244050,05:56:00,05:56:00,9569,5,,,,1906.46,
3244050,05:57:21,05:57:21,3647,6,,,,2531.94,0
3244050,05:57:46,05:57:46,3648,7,,,,2707.01,0
3244050,05:58:55,05:58:55,5962,8,,,,3203.51,0
3244050,06:00:05,06:00:05,5400,9,,,,3616.75,0
3244050,06:00:40,06:00:40,9880,10,,,,3861.32,0
3244050,06:01:16,06:01:16,9845,11,,,,4070.64,0
3244050,06:02:00,06:02:00,10383,12,,,,4388.3,
3244050,06:02:32,06:02:32,9844,13,,,,4577.13,0
3244050,06:03:05,06:03:05,9842,14,,,,4763.06,0
3244050,06:03:47,06:03:47,9878,15,,,,4918.05,0
3244050,06:04:44,06:04:44,4376,16,,,,5322.56,0
3244050,06:05:10,06:05:10,8064,17,,,,5501.62,0
3244050,06:06:07,06:06:07,427,18,,,,5758.45,0
3244050,06:07:00,06:07:00,428,19,,,,6042.66,
3244050,06:09:18,06:09:18,9447,20,,,,6804.84,0
3244050,06:10:13,06:10:13,9448,21,,,,6947.63,0
3244050,06:11:26,06:11:26,7396,22,,,,7282.4,0
3244050,06:11:48,06:11:48,4381,23,,,,7403.19,0
3244050,06:12:15,06:12:15,4382,24,,,,7613.12,0
3244050,06:12:31,06:12:31,4383,25,,,,7743.69,0
3244050,06:13:00,06:13:00,4384,26,,,,7850.76,
3244050,06:13:22,06:13:22,8589,27,,,,7946.88,0
3244050,06:14:04,06:14:04,4386,28,,,,8210.89,0
3244050,06:15:01,06:15:01,4387,29,,,,8421.21,0
3244050,06:15:31,06:15:31,4388,30,,,,8564.91,0
3244050,06:16:01,06:16:01,4389,31,,,,8719.8,0
3244050,06:16:38,06:16:38,4390,32,,,,8912.16,0
3244050,06:17:19,06:17:19,4391,33,,,,9155.46,0
3244050,06:17:53,06:17:53,9450,34,,,,9331.51,0
3244050,06:20:00,06:20:00,9449,35,,,,10009.1,
3244050,06:22:46,06:22:46,2659,36,,,,10630.8,0
3244050,06:24:00,06:24:00,9868,37,,1,,10894.84,
3244060,05:51:00,05:51:00,10014,1,,,,0,
3244060,05:53:30,05:53:30,4339,2,,,,735.84,0
3244060,05:53:57,05:53:57,4340,3,,,,933.3,0
3244060,05:54:28,05:54:28,4341,4,,,,1188.94,0
3244060,05:56:00,05:56:00,9569,5,,,,1906.46,
3244060,05:57:21,05:57:21,3647,6,,,,2531.94,0
3244060,05:57:46,05:57:46,3648,7,,,,2707.01,0
3244060,05:58:55,05:58:55,5962,8,,,,3203.51,0
3244060,06:00:05,06:00:05,5400,9,,,,3616.75,0
3244060,06:00:40,06:00:40,9880,10,,,,3861.32,0
3244060,06:01:16,06:01:16,9845,11,,,,4070.64,0
3244060,06:02:00,06:02:00,10383,12,,,,4388.3,
3244060,06:02:32,06:02:32,9844,13,,,,4577.13,0
3244060,06:03:05,06:03:05,9842,14,,,,4763.06,0
3244060,06:03:47,06:03:47,9878,15,,,,4918.05,0
3244060,06:04:44,06:04:44,4376,16,,,,5322.56,0
3244060,06:05:10,06:05:10,8064,17,,,,5501.62,0
3244060,06:06:07,06:06:07,427,18,,,,5758.45,0
3244060,06:07:00,06:07:00,428,19,,,,6042.66,
3244060,06:09:18,06:09:18,9447,20,,,,6804.84,0
3244060,06:10:13,06:10:13,9448,21,,,,6947.63,0
3244060,06:11:26,06:11:26,7396,22,,,,7282.4,0
3244060,06:11:48,06:11:48,4381,23,,,,7403.19,0
3244060,06:12:15,06:12:15,4382,24,,,,7613.12,0
3244060,06:12:31,06:12:31,4383,25,,,,7743.69,0
3244060,06:13:00,06:13:00,4384,26,,,,7850.76,
3244060,06:13:22,06:13:22,8589,27,,,,7946.88,0
3244060,06:14:04,06:14:04,4386,28,,,,8210.89,0
3244060,06:15:01,06:15:01,4387,29,,,,8421.21,0
3244060,06:15:31,06:15:31,4388,30,,,,8564.91,0
3244060,06:16:01,06:16:01,4389,31,,,,8719.8,0
3244060,06:16:38,06:16:38,4390,32,,,,8912.16,0
3244060,06:17:19,06:17:19,4391,33,,,,9155.46,0
3244060,06:17:53,06:17:53,9450,34,,,,9331.51,0
3244060,06:20:00,06:20:00,9449,35,,,,10009.1,
3244060,06:22:46,06:22:46,2659,36,,,,10630.8,0
3244060,06:24:00,06:24:00,9868,37,,1,,10894.84,
3244080,05:51:00,05:51:00,10014,1,,,,0,
3244080,05:53:30,05:53:30,4339,2,,,,735.84,0
3244080,05:53:57,05:53:57,4340,3,,,,933.3,0
3244080,05:54:28,05:54:28,4341,4,,,,1188.94,0
3244080,05:56:00,05:56:00,9569,5,,,,1906.46,
3244080,05:57:21,05:57:21,3647,6,,,,2531.94,0
3244080,05:57:46,05:57:46,3648,7,,,,2707.01,0
3244080,05:58:55,05:58:55,5962,8,,,,3203.51,0
3244080,06:00:05,06:00:05,5400,9,,,,3616.75,0
3244080,06:00:40,06:00:40,9880,10,,,,3861.32,0
3244080,06:01:16,06:01:16,9845,11,,,,4070.64,0
3244080,06:02:00,06:02:00,10383,12,,,,4388.3,
3244080,06:02:32,06:02:32,9844,13,,,,4577.13,0
3244080,06:03:05,06:03:05,9842,14,,,,4763.06,0
3244080,06:03:47,06:03:47,9878,15,,,,4918.05,0
3244080,06:04:44,06:04:44,4376,16,,,,5322.56,0
3244080,06:05:10,06:05:10,8064,17,,,,5501.62,0
3244080,06:06:07,06:06:07,427,18,,,,5758.45,0
3244080,06:07:00,06:07:00,428,19,,,,6042.66,
3244080,06:09:18,06:09:18,9447,20,,,,6804.84,0
3244080,06:10:13,06:10:13,9448,21,,,,6947.63,0
3244080,06:11:26,06:11:26,7396,22,,,,7282.4,0
3244080,06:11:48,06:11:48,4381,23,,,,7403.19,0
3244080,06:12:15,06:12:15,4382,24,,,,7613.12,0
3244080,06:12:31,06:12:31,4383,25,,,,7743.69,0
3244080,06:13:00,06:13:00,4384,26,,,,7850.76,
3244080,06:13:22,06:13:22,8589,27,,,,7946.88,0
3244080,06:14:04,06:14:04,4386,28,,,,8210.89,0
3244080,06:15:01,06:15:01,4387,29,,,,8421.21,0
3244080,06:15:31,06:15:31,4388,30,,,,8564.91,0
3244080,06:16:01,06:16:01,4389,31,,,,8719.8,0
3244080,06:16:38,06:16:38,4390,32,,,,8912.16,0
3244080,06:17:19,06:17:19,4391,33,,,,9155.46,0
3244080,06:17:53,06:17:53,9450,34,,,,9331.51,0
3244080,06:20:00,06:20:00,9449,35,,,,10009.1,
3244080,06:22:46,06:22:46,2659,36,,,,10630.8,0
3244080,06:24:00,06:24:00,9868,37,,1,,10894.84,
3244090,05:51:00,05:51:00,10014,1,,,,0,
3244090,05:53:30,05:53:30,4339,2,,,,735.84,0
3244090,05:53:57,05:53:57,4340,3,,,,933.3,0
3244090,05:54:28,05:54:28,4341,4,,,,1188.94,0
3244090,05:56:00,05:56:00,9569,5,,,,1906.46,
3244090,05:57:21,05:57:21,3647,6,,,,2531.94,0
3244090,05:57:46,05:57:46,3648,7,,,,2707.01,0
3244090,05:58:55,05:58:55,5962,8,,,,3203.51,0
3244090,06:00:05,06:00:05,5400,9,,,,3616.75,0
3244090,06:00:40,06:00:40,9880,10,,,,3861.32,0
3244090,06:01:16,06:01:16,9845,11,,,,4070.64,0
3244090,06:02:00,06:02:00,10383,12,,,,4388.3,
3244090,06:02:32,06:02:32,9844,13,,,,4577.13,0
3244090,06:03:05,06:03:05,9842,14,,,,4763.06,0
3244090,06:03:47,06:03:47,9878,15,,,,4918.05,0
3244090,06:04:44,06:04:44,4376,16,,,,5322.56,0
3244090,06:05:10,06:05:10,8064,17,,,,5501.62,0
3244090,06:06:07,06:06:07,427,18,,,,5758.45,0
3244090,06:07:00,06:07:00,428,19,,,,6042.66,
3244090,06:09:18,06:09:18,9447,20,,,,6804.84,0
3244090,06:10:13,06:10:13,9448,21,,,,6947.63,0
3244090,06:11:26,06:11:26,7396,22,,,,7282.4,0
3244090,06:11:48,06:11:48,4381,23,,,,7403.19,0
3244090,06:12:15,06:12:15,4382,24,,,,7613.12,0
3244090,06:12:31,06:12:31,4383,25,,,,7743.69,0
3244090,06:13:00,06:13:00,4384,26,,,,7850.76,
3244090,06:13:22,06:13:22,8589,27,,,,7946.88,0
3244090,06:14:04,06:14:04,4386,28,,,,8210.89,0
3244090,06:15:01,06:15:01,4387,29,,,,8421.21,0
3244090,06:15:31,06:15:31,4388,30,,,,8564.91,0
3244090,06:16:01,06:16:01,4389,31,,,,8719.8,0
3244090,06:16:38,06:16:38,4390,32,,,,8912.16,0
3244090,06:17:19,06:17:19,4391,33,,,,9155.46,0
3244090,06:17:53,06:17:53,9450,34,,,,9331.51,0
3244090,06:20:00,06:20:00,9449,35,,,,10009.1,
3244090,06:22:46,06:22:46,2659,36,,,,10630.8,0
3244090,06:24:00,06:24:00,9868,37,,1,,10894.84,
3244120,05:51:00,05:51:00,10014,1,,,,0,
3244120,05:53:30,05:53:30,4339,2,,,,735.84,0
3244120,05:53:57,05:53:57,4340,3,,,,933.3,0
3244120,05:54:28,05:54:28,4341,4,,,,1188.94,0
3244120,05:56:00,05:56:00,9569,5,,,,1906.46,
3244120,05:57:21,05:57:21,3647,6,,,,2531.94,0
3244120,05:57:46,05:57:46,3648,7,,,,2707.01,0
3244120,05:58:55,05:58:55,5962,8,,,,3203.51,0
3244120,06:00:05,06:00:05,5400,9,,,,3616.75,0
3244120,06:00:40,06:00:40,9880,10,,,,3861.32,0
3244120,06:01:16,06:01:16,9845,11,,,,4070.64,0
3244120,06:02:00,06:02:00,10383,12,,,,4388.3,
3244120,06:02:32,06:02:32,9844,13,,,,4577.13,0
3244120,06:03:05,06:03:05,9842,14,,,,4763.06,0
3244120,06:03:47,06:03:47,9878,15,,,,4918.05,0
3244120,06:04:44,06:04:44,4376,16,,,,5322.56,0
3244120,06:05:10,06:05:10,8064,17,,,,5501.62,0
3244120,06:06:07,06:06:07,427,18,,,,5758.45,0
3244120,06:07:00,06:07:00,428,19,,,,6042.66,
3244120,06:09:18,06:09:18,9447,20,,,,6804.84,0
3244120,06:10:13,06:10:13,9448,21,,,,6947.63,0
3244120,06:11:26,06:11:26,7396,22,,,,7282.4,0
3244120,06:11:48,06:11:48,4381,23,,,,7403.19,0
3244120,06:12:15,06:12:15,4382,24,,,,7613.12,0
3244120,06:12:31,06:12:31,4383,25,,,,7743.69,0
3244120,06:13:00,06:13:00,4384,26,,,,7850.76,
3244120,06:13:22,06:13:22,8589,27,,,,7946.88,0
3244120,06:14:04,06:14:04,4386,28,,,,8210.89,0
3244120,06:15:01,06:15:01,4387,29,,,,8421.21,0
3244120,06:15:31,06:15:31,4388,30,,,,8564.91,0
3244120,06:16:01,06:16:01,4389,31,,,,8719.8,0
3244120,06:16:38,06:16:38,4390,32,,,,8912.16,0
3244120,06:17:19,06:17:19,4391,33,,,,9155.46,0
3244120,06:17:53,06:17:53,9450,34,,,,9331.51,0
3244120,06:20:00,06:20:00,9449,35,,,,10009.1,
3244120,06:22:46,06:22:46,2659,36,,,,10630.8,0
3244120,06:24:00,06:24:00,9868,37,,1,,10894.84,
3244130,05:51:00,05:51:00,10014,1,,,,0,
3244130,05:53:30,05:53:30,4339,2,,,,735.84,0
3244130,05:53:57,05:53:57,4340,3,,,,933.3,0
3244130,05:54:28,05:54:28,4341,4,,,,1188.94,0
3244130,05:56:00,05:56:00,9569,5,,,,1906.46,
3244130,05:57:21,05:57:21,3647,6,,,,2531.94,0
3244130,05:57:46,05:57:46,3648,7,,,,2707.01,0
3244130,05:58:55,05:58:55,5962,8,,,,3203.51,0
3244130,06:00:05,06:00:05,5400,9,,,,3616.75,0
3244130,06:00:40,06:00:40,9880,10,,,,3861.32,0
3244130,06:01:16,06:01:16,9845,11,,,,4070.64,0
3244130,06:02:00,06:02:00,10383,12,,,,4388.3,
3244130,06:02:32,06:02:32,9844,13,,,,4577.13,0
3244130,06:03:05,06:03:05,9842,14,,,,4763.06,0
3244130,06:03:47,06:03:47,9878,15,,,,4918.05,0
3244130,06:04:44,06:04:44,4376,16,,,,5322.56,0
3244130,06:05:10,06:05:10,8064,17,,,,5501.62,0
3244130,06:06:07,06:06:07,427,18,,,,5758.45,0
3244130,06:07:00,06:07:00,428,19,,,,6042.66,
3244130,06:09:18,06:09:18,9447,20,,,,6804.84,0
3244130,06:10:13,06:10:13,9448,21,,,,6947.63,0
3244130,06:11:26,06:11:26,7396,22,,,,7282.4,0
3244130,06:11:48,06:11:48,4381,23,,,,7403.19,0
3244130,06:12:15,06:12:15,4382,24,,,,7613.12,0
3244130,06:12:31,06:12:31,4383,25,,,,7743.69,0
3244130,06:13:00,06:13:00,4384,26,,,,7850.76,
3244130,06:13:22,06:13:22,8589,27,,,,7946.88,0
3244130,06:14:04,06:14:04,4386,28,,,,8210.89,0
3244130,06:15:01,06:15:01,4387,29,,,,8421.21,0
3244130,06:15:31,06:15:31,4388,30,,,,8564.91,0
3244130,06:16:01,06:16:01,4389,31,,,,8719.8,0
3244130,06:16:38,06:16:38,4390,32,,,,8912.16,0
3244130,06:17:19,06:17:19,4391,33,,,,9155.46,0
3244130,06:17:53,06:17:53,9450,34,,,,9331.51,0
3244130,06:20:00,06:20:00,9449,35,,,,10009.1,
3244130,06:22:46,06:22:46,2659,36,,,,10630.8,0
3244130,06:24:00,06:24:00,9868,37,,1,,10894.84,
34160,14:55:00,14:55:00,9954,1,,,1,0,
34160,14:56:19,14:56:19,7581,2,,,,648.11,0
34160,14:57:19,14:57:19,9087,3,,,,1183.39,0
34160,14:58:19,14:58:19,189,4,,,,1669.53,0
34160,14:58:49,14:58:49,7486,5,,,,1888,0
34160,14:59:55,14:59:55,191,6,,,,2343.66,0
34160,15:00:52,15:00:52,10270,7,,,,2762.1,0
34160,15:02:35,15:02:35,196,8,,,,3460.14,0
34160,15:03:42,15:03:42,197,9,,,,4094,0
34160,15:06:00,15:06:00,10017,10,,,,5161.53,
34160,15:08:18,15:08:18,4339,11,,,,5981.95,0
34160,15:08:57,15:08:57,4340,12,,,,6179.41,0
34160,15:09:44,15:09:44,4341,13,,,,6435.03,0
34160,15:12:00,15:12:00,9569,14,,,,7152.53,
34160,15:13:48,15:13:48,3647,15,,,,7778.01,0
34160,15:14:21,15:14:21,3648,16,,,,7953.06,0
34160,15:15:54,15:15:54,5962,17,,,,8449.58,0
34160,15:17:26,15:17:26,5400,18,,,,8862.8,0
34160,15:18:13,15:18:13,9880,19,,,,9107.39,0
34160,15:19:02,15:19:02,9845,20,,,,9316.71,0
34160,15:20:00,15:20:00,10383,21,,,,9634.37,
34160,15:20:32,15:20:32,9844,22,,,,9823.2,0
34160,15:21:05,15:21:05,9842,23,,,,10009.13,0
34160,15:21:47,15:21:47,9878,24,,,,10164.12,0
34160,15:22:44,15:22:44,4376,25,,,,10568.61,0
34160,15:23:10,15:23:10,8064,26,,,,10747.65,0
34160,15:24:07,15:24:07,427,27,,,,11004.48,0
34160,15:25:00,15:25:00,428,28,,,,11288.69,
34160,15:26:32,15:26:32,9447,29,,,,12050.87,0
34160,15:27:08,15:27:08,9448,30,,,,12193.66,0
34160,15:27:57,15:27:57,7396,31,,,,12528.43,0
34160,15:28:12,15:28:12,4381,32,,,,12649.22,0
34160,15:28:30,15:28:30,4382,33,,,,12859.15,0
34160,15:28:41,15:28:41,4383,34,,,,12989.72,0
34160,15:29:00,15:29:00,4384,35,,,,13096.79,
34160,15:29:26,15:29:26,8589,36,,,,13192.91,0
34160,15:30:13,15:30:13,4386,37,,,,13456.92,0
34160,15:31:19,15:31:19,4387,38,,,,13667.24,0
34160,15:31:53,15:31:53,4388,39,,,,13810.92,0
34160,15:32:27,15:32:27,4389,40,,,,13965.81,0
34160,15:33:09,15:33:09,4390,41,,,,14158.17,0
34160,15:33:56,15:33:56,4391,42,,,,14401.46,0
34160,15:34:35,15:34:35,9450,43,,,,14577.51,0
34160,15:37:00,15:37:00,9449,44,,,,15255.1,
34160,15:40:28,15:40:28,2659,45,,,,15876.8,0
34160,15:42:00,15:42:00,9868,46,,1,,16140.84,
3656070,19:55:00,19:55:00,9954,1,,,1,0,
3656070,19:56:11,19:56:11,7581,2,,,,648.11,0
3656070,19:57:06,19:57:06,9087,3,,,,1183.39,0
3656070,19:58:01,19:58:01,189,4,,,,1669.53,0
3656070,19:58:28,19:58:28,7486,5,,,,1888,0
3656070,19:59:29,19:59:29,191,6,,,,2343.66,0
3656070,20:00:20,20:00:20,10270,7,,,,2762.1,0
3656070,20:01:54,20:01:54,196,8,,,,3460.14,0
3656070,20:02:54,20:02:54,197,9,,,,4094,0
3656070,20:05:00,20:05:00,10017,10,,,,5161.53,
3656070,20:07:18,20:07:18,4339,11,,,,5981.95,0
3656070,20:07:57,20:07:57,4340,12,,,,6179.41,0
3656070,20:08:44,20:08:44,4341,13,,,,6435.03,0
3656070,20:11:00,20:11:00,9569,14,,,,7152.53,
3656070,20:12:48,20:12:48,3647,15,,,,7778.01,0
3656070,20:13:21,20:13:21,3648,16,,,,7953.06,0
3656070,20:14:54,20:14:54,5962,17,,,,8449.58,0
3656070,20:16:26,20:16:26,5400,18,,,,8862.8,0
3656070,20:17:13,20:17:13,9880,19,,,,9107.39,0
3656070,20:18:02,20:18:02,9845,20,,,,9316.71,0
3656070,20:19:00,20:19:00,10383,21,,,,9634.37,
3656070,20:19:32,20:19:32,9844,22,,,,9823.2,0
3656070,20:20:05,20:20:05,9842,23,,,,10009.13,0
3656070,20:20:47,20:20:47,9878,24,,,,10164.12,0
3656070,20:21:44,20:21:44,4376,25,,,,10568.61,0
3656070,20:22:10,20:22:10,8064,26,,,,10747.65,0
3656070,20:23:07,20:23:07,427,27,,,,11004.48,0
3656070,20:24:00,20:24:00,428,28,,,,11288.69,
3656070,20:25:32,20:25:32,9447,29,,,,12050.87,0
3656070,20:26:08,20:26:08,9448,30,,,,12193.66,0
3656070,20:26:57,20:26:57,7396,31,,,,12528.43,0
3656070,20:27:12,20:27:12,4381,32,,,,12649.22,0
3656070,20:27:30,20:27:30,4382,33,,,,12859.15,0
3656070,20:27:41,20:27:41,4383,34,,,,12989.72,0
3656070,20:28:00,20:28:00,4384,35,,,,13096.79,
3656070,20:28:26,20:28:26,8589,36,,,,13192.91,0
3656070,20:29:13,20:29:13,4386,37,,,,13456.92,0
3656070,20:30:19,20:30:19,4387,38,,,,13667.24,0
3656070,20:30:53,20:30:53,4388,39,,,,13810.92,0
3656070,20:31:27,20:31:27,4389,40,,,,13965.81,0
3656070,20:32:09,20:32:09,4390,41,,,,14158.17,0
3656070,20:32:56,20:32:56,4391,42,,,,14401.46,0
3656070,20:33:35,20:33:35,9450,43,,,,14577.51,0
3656070,20:36:00,20:36:00,9449,44,,,,15255.1,
3656070,20:39:28,20:39:28,2659,45,,,,15876.8,0
3656070,20:41:00,20:41:00,9868,46,,1,,16140.84,
3656100,19:55:00,19:55:00,9954,1,,,1,0,
3656100,19:56:11,19:56:11,7581,2,,,,648.11,0
3656100,19:57:06,19:57:06,9087,3,,,,1183.39,0
3656100,19:58:01,19:58:01,189,4,,,,1669.53,0
3656100,19:58:28,19:58:28,7486,5,,,,1888,0
3656100,19:59:29,19:59:29,191,6,,,,2343.66,0
3656100,20:00:20,20:00:20,10270,7,,,,2762.1,0
3656100,20:01:54,20:01:54,196,8,,,,3460.14,0
3656100,20:02:54,20:02:54,197,9,,,,4094,0
3656100,20:05:00,20:05:00,10017,10,,,,5161.53,
3656100,20:07:18,20:07:18,4339,11,,,,5981.95,0
3656100,20:07:57,20:07:57,4340,12,,,,6179.41,0
3656100,20:08:44,20:08:44,4341,13,,,,6435.03,0
3656100,20:11:00,20:11:00,9569,14,,,,7152.53,
3656100,20:12:48,20:12:48,3647,15,,,,7778.01,0
3656100,20:13:21,20:13:21,3648,16,,,,7953.06,0
3656100,20:14:54,20:14:54,5962,17,,,,8449.58,0
3656100,20:16:26,20:16:26,5400,18,,,,8862.8,0
3656100,20:17:13,20:17:13,9880,19,,,,9107.39,0
3656100,20:18:02,20:18:02,9845,20,,,,9316.71,0
3656100,20:19:00,20:19:00,10383,21,,,,9634.37,
3656100,20:19:32,20:19:32,9844,22,,,,9823.2,0
3656100,20:20:05,20:20:05,9842,23,,,,10009.13,0
3656100,20:20:47,20:20:47,9878,24,,,,10164.12,0
3656100,20:21:44,20:21:44,4376,25,,,,10568.61,0
3656100,20:22:10,20:22:10,8064,26,,,,10747.65,0
3656100,20:23:07,20:23:07,427,27,,,,11004.48,0
3656100,20:24:00,20:24:00,428,28,,,,11288.69,
3656100,20:25:32,20:25:32,9447,29,,,,12050.87,0
3656100,20:26:08,20:26:08,9448,30,,,,12193.66,0
3656100,20:26:57,20:26:57,7396,31,,,,12528.43,0
3656100,20:27:12,20:27:12,4381,32,,,,12649.22,0
3656100,20:27:30,20:27:30,4382,33,,,,12859.15,0
3656100,20:27:41,20:27:41,4383,34,,,,12989.72,0
3656100,20:28:00,20:28:00,4384,35,,,,13096.79,
3656100,20:28:26,20:28:26,8589,36,,,,13192.91,0
3656100,20:29:13,20:29:13,4386,37,,,,13456.92,0
3656100,20:30:19,20:30:19,4387,38,,,,13667.24,0
3656100,20:30:53,20:30:53,4388,39,,,,13810.92,0
3656100,20:31:27,20:31:27,4389,40,,,,13965.81,0
3656100,20:32:09,20:32:09,4390,41,,,,14158.17,0
3656100,20:32:56,20:32:56,4391,42,,,,14401.46,0
3656100,20:33:35,20:33:35,9450,43,,,,14577.51,0
3656100,20:36:00,20:36:00,9449,44,,,,15255.1,
3656100,20:39:28,20:39:28,2659,45,,,,15876.8,0
3656100,20:41:00,20:41:00,9868,46,,1,,16140.84,
3656140,19:55:00,19:55:00,9954,1,,,1,0,
3656140,19:56:11,19:56:11,7581,2,,,,648.11,0
3656140,19:57:06,19:57:06,9087,3,,,,1183.39,0
3656140,19:58:01,19:58:01,189,4,,,,1669.53,0
3656140,19:58:28,19:58:28,7486,5,,,,1888,0
3656140,19:59:29,19:59:29,191,6,,,,2343.66,0
3656140,20:00:20,20:00:20,10270,7,,,,2762.1,0
3656140,20:01:54,20:01:54,196,8,,,,3460.14,0
3656140,20:02:54,20:02:54,197,9,,,,4094,0
3656140,20:05:00,20:05:00,10017,10,,,,5161.53,
3656140,20:07:18,20:07:18,4339,11,,,,5981.95,0
3656140,20:07:57,20:07:57,4340,12,,,,6179.41,0
3656140,20:08:44,20:08:44,4341,13,,,,6435.03,0
3656140,20:11:00,20:11:00,9569,14,,,,7152.53,
3656140,20:12:48,20:12:48,3647,15,,,,7778.01,0
3656140,20:13:21,20:13:21,3648,16,,,,7953.06,0
3656140,20:14:54,20:14:54,5962,17,,,,8449.58,0
3656140,20:16:26,20:16:26,5400,18,,,,8862.8,0
3656140,20:17:13,20:17:13,9880,19,,,,9107.39,0
3656140,20:18:02,20:18:02,9845,20,,,,9316.71,0
3656140,20:19:00,20:19:00,10383,21,,,,9634.37,
3656140,20:19:32,20:19:32,9844,22,,,,9823.2,0
3656140,20:20:05,20:20:05,9842,23,,,,10009.13,0
3656140,20:20:47,20:20:47,9878,24,,,,10164.12,0
3656140,20:21:44,20:21:44,4376,25,,,,10568.61,0
3656140,20:22:10,20:22:10,8064,26,,,,10747.65,0
3656140,20:23:07,20:23:07,427,27,,,,11004.48,0
3656140,20:24:00,20:24:00,428,28,,,,11288.69,
3656140,20:25:32,20:25:32,9447,29,,,,12050.87,0
3656140,20:26:08,20:26:08,9448,30,,,,12193.66,0
3656140,20:26:57,20:26:57,7396,31,,,,12528.43,0
3656140,20:27:12,20:27:12,4381,32,,,,12649.22,0
3656140,20:27:30,20:27:30,4382,33,,,,12859.15,0
3656140,20:27:41,20:27:41,4383,34,,,,12989.72,0
3656140,20:28:00,20:28:00,4384,35,,,,13096.79,
3656140,20:28:26,20:28:26,8589,36,,,,13192.91,0
3656140,20:29:13,20:29:13,4386,37,,,,13456.92,0
3656140,20:30:19,20:30:19,4387,38,,,,13667.24,0
3656140,20:30:53,20:30:53,4388,39,,,,13810.92,0
3656140,20:31:27,20:31:27,4389,40,,,,13965.81,0
3656140,20:32:09,20:32:09,4390,41,,,,14158.17,0
3656140,20:32:56,20:32:56,4391,42,,,,14401.46,0
3656140,20:33:35,20:33:35,9450,43,,,,14577.51,0
3656140,20:36:00,20:36:00,9449,44,,,,15255.1,
3656140,20:39:28,20:39:28,2659,45,,,,15876.8,0
3656140,20:41:00,20:41:00,9868,46,,1,,16140.84,
3672070,17:25:00,17:25:00,9954,1,,,1,0,
3672070,17:26:19,17:26:19,7581,2,,,,648.11,0
3672070,17:27:19,17:27:19,9087,3,,,,1183.39,0
3672070,17:28:19,17:28:19,189,4,,,,1669.53,0
3672070,17:28:49,17:28:49,7486,5,,,,1888,0
3672070,17:29:55,17:29:55,191,6,,,,2343.66,0
3672070,17:30:52,17:30:52,10270,7,,,,2762.1,0
3672070,17:32:35,17:32:35,196,8,,,,3460.14,0
3672070,17:33:42,17:33:42,197,9,,,,4094,0
3672070,17:36:00,17:36:00,10017,10,,,,5161.53,
3672070,17:38:18,17:38:18,4339,11,,,,5981.95,0
3672070,17:38:57,17:38:57,4340,12,,,,6179.41,0
3672070,17:39:44,17:39:44,4341,13,,,,6435.03,0
3672070,17:42:00,17:42:00,9569,14,,,,7152.53,
3672070,17:43:48,17:43:48,3647,15,,,,7778.01,0
3672070,17:44:21,17:44:21,3648,16,,,,7953.06,0
3672070,17:45:54,17:45:54,5962,17,,,,8449.58,0
3672070,17:47:26,17:47:26,5400,18,,,,8862.8,0
3672070,17:48:13,17:48:13,9880,19,,,,9107.39,0
3672070,17:49:02,17:49:02,9845,20,,,,9316.71,0
3672070,17:50:00,17:50:00,10383,21,,,,9634.37,
3672070,17:50:32,17:50:32,9844,22,,,,9823.2,0
3672070,17:51:05,17:51:05,9842,23,,,,10009.13,0
3672070,17:51:47,17:51:47,9878,24,,,,10164.12,0
3672070,17:52:44,17:52:44,4376,25,,,,10568.61,0
3672070,17:53:10,17:53:10,8064,26,,,,10747.65,0
3672070,17:54:07,17:54:07,427,27,,,,11004.48,0
3672070,17:55:00,17:55:00,428,28,,,,11288.69,
3672070,17:56:32,17:56:32,9447,29,,,,12050.87,0
3672070,17:57:08,17:57:08,9448,30,,,,12193.66,0
3672070,17:57:57,17:57:57,7396,31,,,,12528.43,0
3672070,17:58:12,17:58:12,4381,32,,,,12649.22,0
3672070,17:58:30,17:58:30,4382,33,,,,12859.15,0
3672070,17:58:41,17:58:41,4383,34,,,,12989.72,0
3672070,17:59:00,17:59:00,4384,35,,,,13096.79,
3672070,17:59:26,17:59:26,8589,36,,,,13192.91,0
3672070,18:00:13,18:00:13,4386,37,,,,13456.92,0
3672070,18:01:19,18:01:19,4387,38,,,,13667.24,0
3672070,18:01:53,18:01:53,4388,39,,,,13810.92,0
3672070,18:02:27,18:02:27,4389,40,,,,13965.81,0
3672070,18:03:09,18:03:09,4390,41,,,,14158.17,0
3672070,18:03:56,18:03:56,4391,42,,,,14401.46,0
3672070,18:04:35,18:04:35,9450,43,,,,14577.51,0
3672070,18:07:00,18:07:00,9449,44,,,,15255.1,
3672070,18:10:28,18:10:28,2659,45,,,,15876.8,0
3672070,18:12:00,18:12:00,9868,46,,1,,16140.84,
3672100,17:25:00,17:25:00,9954,1,,,1,0,
3672100,17:26:19,17:26:19,7581,2,,,,648.11,0
3672100,17:27:19,17:27:19,9087,3,,,,1183.39,0
3672100,17:28:19,17:28:19,189,4,,,,1669.53,0
3672100,17:28:49,17:28:49,7486,5,,,,1888,0
3672100,17:29:55,17:29:55,191,6,,,,2343.66,0
3672100,17:30:52,17:30:52,10270,7,,,,2762.1,0
3672100,17:32:35,17:32:35,196,8,,,,3460.14,0
3672100,17:33:42,17:33:42,197,9,,,,4094,0
3672100,17:36:00,17:36:00,10017,10,,,,5161.53,
3672100,17:38:18,17:38:18,4339,11,,,,5981.95,0
3672100,17:38:57,17:38:57,4340,12,,,,6179.41,0
3672100,17:39:44,17:39:44,4341,13,,,,6435.03,0
3672100,17:42:00,17:42:00,9569,14,,,,7152.53,
3672100,17:43:48,17:43:48,3647,15,,,,7778.01,0
3672100,17:44:21,17:44:21,3648,16,,,,7953.06,0
3672100,17:45:54,17:45:54,5962,17,,,,8449.58,0
3672100,17:47:26,17:47:26,5400,18,,,,8862.8,0
3672100,17:48:13,17:48:13,9880,19,,,,9107.39,0
3672100,17:49:02,17:49:02,9845,20,,,,9316.71,0
3672100,17:50:00,17:50:00,10383,21,,,,9634.37,
3672100,17:50:32,17:50:32,9844,22,,,,9823.2,0
3672100,17:51:05,17:51:05,9842,23,,,,10009.13,0
3672100,17:51:47,17:51:47,9878,24,,,,10164.12,0
3672100,17:52:44,17:52:44,4376,25,,,,10568.61,0
3672100,17:53:10,17:53:10,8064,26,,,,10747.65,0
3672100,17:54:07,17:54:07,427,27,,,,11004.48,0
3672100,17:55:00,17:55:00,428,28,,,,11288.69,
3672100,17:56:32,17:56:32,9447,29,,,,12050.87,0
3672100,17:57:08,17:57:08,9448,30,,,,12193.66,0
3672100,17:57:57,17:57:57,7396,31,,,,12528.43,0
3672100,17:58:12,17:58:12,4381,32,,,,12649.22,0
3672100,17:58:30,17:58:30,4382,33,,,,12859.15,0
3672100,17:58:41,17:58:41,4383,34,,,,12989.72,0
3672100,17:59:00,17:59:00,4384,35,,,,13096.79,
3672100,17:59:26,17:59:26,8589,36,,,,13192.91,0
3672100,18:00:13,18:00:13,4386,37,,,,13456.92,0
3672100,18:01:19,18:01:19,4387,38,,,,13667.24,0
3672100,18:01:53,18:01:53,4388,39,,,,13810.92,0
3672100,18:02:27,18:02:27,4389,40,,,,13965.81,0
3672100,18:03:09,18:03:09,4390,41,,,,14158.17,0
3672100,18:03:56,18:03:56,4391,42,,,,14401.46,0
3672100,18:04:35,18:04:35,9450,43,,,,14577.51,0
3672100,18:07:00,18:07:00,9449,44,,,,15255.1,
3672100,18:10:28,18:10:28,2659,45,,,,15876.8,0
3672100,18:12:00,18:12:00,9868,46,,1,,16140.84,
3672140,17:25:00,17:25:00,9954,1,,,1,0,
3672140,17:26:19,17:26:19,7581,2,,,,648.11,0
3672140,17:27:19,17:27:19,9087,3,,,,1183.39,0
3672140,17:28:19,17:28:19,189,4,,,,1669.53,0
3672140,17:28:49,17:28:49,7486,5,,,,1888,0
3672140,17:29:55,17:29:55,191,6,,,,2343.66,0
3672140,17:30:52,17:30:52,10270,7,,,,2762.1,0
3672140,17:32:35,17:32:35,196,8,,,,3460.14,0
3672140,17:33:42,17:33:42,197,9,,,,4094,0
3672140,17:36:00,17:36:00,10017,10,,,,5161.53,
3672140,17:38:18,17:38:18,4339,11,,,,5981.95,0
3672140,17:38:57,17:38:57,4340,12,,,,6179.41,0
3672140,17:39:44,17:39:44,4341,13,,,,6435.03,0
3672140,17:42:00,17:42:00,9569,14,,,,7152.53,
3672140,17:43:48,17:43:48,3647,15,,,,7778.01,0
3672140,17:44:21,17:44:21,3648,16,,,,7953.06,0
3672140,17:45:54,17:45:54,5962,17,,,,8449.58,0
3672140,17:47:26,17:47:26,5400,18,,,,8862.8,0
3672140,17:48:13,17:48:13,9880,19,,,,9107.39,0
3672140,17:49:02,17:49:02,9845,20,,,,9316.71,0
3672140,17:50:00,17:50:00,10383,21,,,,9634.37,
3672140,17:50:32,17:50:32,9844,22,,,,9823.2,0
3672140,17:51:05,17:51:05,9842,23,,,,10009.13,0
3672140,17:51:47,17:51:47,9878,24,,,,10164.12,0
3672140,17:52:44,17:52:44,4376,25,,,,10568.61,0
3672140,17:53:10,17:53:10,8064,26,,,,10747.65,0
3672140,17:54:07,17:54:07,427,27,,,,11004.48,0
3672140,17:55:00,17:55:00,428,28,,,,11288.69,
3672140,17:56:32,17:56:32,9447,29,,,,12050.87,0
3672140,17:57:08,17:57:08,9448,30,,,,12193.66,0
3672140,17:57:57,17:57:57,7396,31,,,,12528.43,0
3672140,17:58:12,17:58:12,4381,32,,,,12649.22,0
3672140,17:58:30,17:58:30,4382,33,,,,12859.15,0
3672140,17:58:41,17:58:41,4383,34,,,,12989.72,0
3672140,17:59:00,17:59:00,4384,35,,,,13096.79,
3672140,17:59:26,17:59:26,8589,36,,,,13192.91,0
3672140,18:00:13,18:00:13,4386,37,,,,13456.92,0
3672140,18:01:19,18:01:19,4387,38,,,,13667.24,0
3672140,18:01:53,18:01:53,4388,39,,,,13810.92,0
3672140,18:02:27,18:02:27,4389,40,,,,13965.81,0
3672140,18:03:09,18:03:09,4390,41,,,,14158.17,0
3672140,18:03:56,18:03:56,4391,42,,,,14401.46,0
3672140,18:04:35,18:04:35,9450,43,,,,14577.51,0
3672140,18:07:00,18:07:00,9449,44,,,,15255.1,
3672140,18:10:28,18:10:28,2659,45,,,,15876.8,0
3672140,18:12:00,18:12:00,9868,46,,1,,16140.84,
3736160,17:25:00,17:25:00,9954,1,,,1,0,
3736160,17:26:19,17:26:19,7581,2,,,,648.11,0
3736160,17:27:19,17:27:19,9087,3,,,,1183.39,0
3736160,17:28:19,17:28:19,189,4,,,,1669.53,0
3736160,17:28:49,17:28:49,7486,5,,,,1888,0
3736160,17:29:55,17:29:55,191,6,,,,2343.66,0
3736160,17:30:52,17:30:52,10270,7,,,,2762.1,0
3736160,17:32:35,17:32:35,196,8,,,,3460.14,0
3736160,17:33:42,17:33:42,197,9,,,,4094,0
3736160,17:36:00,17:36:00,10017,10,,,,5161.53,
3736160,17:38:18,17:38:18,4339,11,,,,5981.95,0
3736160,17:38:57,17:38:57,4340,12,,,,6179.41,0
3736160,17:39:44,17:39:44,4341,13,,,,6435.03,0
3736160,17:42:00,17:42:00,9569,14,,,,7152.53,
3736160,17:43:48,17:43:48,3647,15,,,,7778.01,0
3736160,17:44:21,17:44:21,3648,16,,,,7953.06,0
3736160,17:45:54,17:45:54,5962,17,,,,8449.58,0
3736160,17:47:26,17:47:26,5400,18,,,,8862.8,0
3736160,17:48:13,17:48:13,9880,19,,,,9107.39,0
3736160,17:49:02,17:49:02,9845,20,,,,9316.71,0
3736160,17:50:00,17:50:00,10383,21,,,,9634.37,
3736160,17:50:32,17:50:32,9844,22,,,,9823.2,0
3736160,17:51:05,17:51:05,9842,23,,,,10009.13,0
3736160,17:51:47,17:51:47,9878,24,,,,10164.12,0
3736160,17:52:44,17:52:44,4376,25,,,,10568.61,0
3736160,17:53:10,17:53:10,8064,26,,,,10747.65,0
3736160,17:54:07,17:54:07,427,27,,,,11004.48,0
3736160,17:55:00,17:55:00,428,28,,,,11288.69,
3736160,17:56:32,17:56:32,9447,29,,,,12050.87,0
3736160,17:57:08,17:57:08,9448,30,,,,12193.66,0
3736160,17:57:57,17:57:57,7396,31,,,,12528.43,0
3736160,17:58:12,17:58:12,4381,32,,,,12649.22,0
3736160,17:58:30,17:58:30,4382,33,,,,12859.15,0
3736160,17:58:41,17:58:41,4383,34,,,,12989.72,0
3736160,17:59:00,17:59:00,4384,35,,,,13096.79,
3736160,17:59:26,17:59:26,8589,36,,,,13192.91,0
3736160,18:00:13,18:00:13,4386,37,,,,13456.92,0
3736160,18:01:19,18:01:19,4387,38,,,,13667.24,0
3736160,18:01:53,18:01:53,4388,39,,,,13810.92,0
3736160,18:02:27,18:02:27,4389,40,,,,13965.81,0
3736160,18:03:09,18:03:09,4390,41,,,,14158.17,0
3736160,18:03:56,18:03:56,4391,42,,,,14401.46,0
3736160,18:04:35,18:04:35,9450,43,,,,14577.51,0
3736160,18:07:00,18:07:00,9449,44,,,,15255.1,
3736160,18:10:28,18:10:28,2659,45,,,,15876.8,0
3736160,18:12:00,18:12:00,9868,46,,1,,16140.84,
3877010,10:58:00,10:58:00,9954,1,,,1,0,
3877010,10:59:11,10:59:11,7581,2,,,,648.11,0
3877010,11:00:06,11:00:06,9087,3,,,,1183.39,0
3877010,11:01:01,11:01:01,189,4,,,,1669.53,0
3877010,11:01:28,11:01:28,7486,5,,,,1888,0
3877010,11:02:29,11:02:29,191,6,,,,2343.66,0
3877010,11:03:20,11:03:20,10270,7,,,,2762.1,0
3877010,11:04:54,11:04:54,196,8,,,,3460.14,0
3877010,11:05:54,11:05:54,197,9,,,,4094,0
3877010,11:08:00,11:08:00,10017,10,,,,5161.53,
3877010,11:10:18,11:10:18,4339,11,,,,5981.95,0
3877010,11:10:57,11:10:57,4340,12,,,,6179.41,0
3877010,11:11:44,11:11:44,4341,13,,,,6435.03,0
3877010,11:14:00,11:14:00,9569,14,,,,7152.53,
3877010,11:15:35,11:15:35,3647,15,,,,7778.01,0
3877010,11:16:03,11:16:03,3648,16,,,,7953.06,0
3877010,11:17:24,11:17:24,5962,17,,,,8449.58,0
3877010,11:18:46,11:18:46,5400,18,,,,8862.8,0
3877010,11:19:26,11:19:26,9880,19,,,,9107.39,0
3877010,11:20:09,11:20:09,9845,20,,,,9316.71,0
3877010,11:21:00,11:21:00,10383,21,,,,9634.37,
3877010,11:21:32,11:21:32,9844,22,,,,9823.2,0
3877010,11:22:05,11:22:05,9842,23,,,,10009.13,0
3877010,11:22:47,11:22:47,9878,24,,,,10164.12,0
3877010,11:23:44,11:23:44,4376,25,,,,10568.61,0
3877010,11:24:10,11:24:10,8064,26,,,,10747.65,0
3877010,11:25:07,11:25:07,427,27,,,,11004.48,0
3877010,11:26:00,11:26:00,428,28,,,,11288.69,
3877010,11:27:32,11:27:32,9447,29,,,,12050.87,0
3877010,11:28:08,11:28:08,9448,30,,,,12193.66,0
3877010,11:28:57,11:28:57,7396,31,,,,12528.43,0
3877010,11:29:12,11:29:12,4381,32,,,,12649.22,0
3877010,11:29:30,11:29:30,4382,33,,,,12859.15,0
3877010,11:29:41,11:29:41,4383,34,,,,12989.72,0
3877010,11:30:00,11:30:00,4384,35,,,,13096.79,
3877010,11:30:26,11:30:26,8589,36,,,,13192.91,0
3877010,11:31:13,11:31:13,4386,37,,,,13456.92,0
3877010,11:32:19,11:32:19,4387,38,,,,13667.24,0
3877010,11:32:53,11:32:53,4388,39,,,,13810.92,0
3877010,11:33:27,11:33:27,4389,40,,,,13965.81,0
3877010,11:34:09,11:34:09,4390,41,,,,14158.17,0
3877010,11:34:56,11:34:56,4391,42,,,,14401.46,0
3877010,11:35:35,11:35:35,9450,43,,,,14577.51,0
3877010,11:38:00,11:38:00,9449,44,,,,15255.1,
3877010,11:41:28,11:41:28,2659,45,,,,15876.8,0
3877010,11:43:00,11:43:00,9868,46,,1,,16140.84,
3877110,10:58:00,10:58:00,9954,1,,,1,0,
3877110,10:59:11,10:59:11,7581,2,,,,648.11,0
3877110,11:00:06,11:00:06,9087,3,,,,1183.39,0
3877110,11:01:01,11:01:01,189,4,,,,1669.53,0
3877110,11:01:28,11:01:28,7486,5,,,,1888,0
3877110,11:02:29,11:02:29,191,6,,,,2343.66,0
3877110,11:03:20,11:03:20,10270,7,,,,2762.1,0
3877110,11:04:54,11:04:54,196,8,,,,3460.14,0
3877110,11:05:54,11:05:54,197,9,,,,4094,0
3877110,11:08:00,11:08:00,10017,10,,,,5161.53,
3877110,11:10:18,11:10:18,4339,11,,,,5981.95,0
3877110,11:10:57,11:10:57,4340,12,,,,6179.41,0
3877110,11:11:44,11:11:44,4341,13,,,,6435.03,0
3877110,11:14:00,11:14:00,9569,14,,,,7152.53,
3877110,11:15:35,11:15:35,3647,15,,,,7778.01,0
3877110,11:16:03,11:16:03,3648,16,,,,7953.06,0
3877110,11:17:24,11:17:24,5962,17,,,,8449.58,0
3877110,11:18:46,11:18:46,5400,18,,,,8862.8,0
3877110,11:19:26,11:19:26,9880,19,,,,9107.39,0
3877110,11:20:09,11:20:09,9845,20,,,,9316.71,0
3877110,11:21:00,11:21:00,10383,21,,,,9634.37,
3877110,11:21:32,11:21:32,9844,22,,,,9823.2,0
3877110,11:22:05,11:22:05,9842,23,,,,10009.13,0
3877110,11:22:47,11:22:47,9878,24,,,,10164.12,0
3877110,11:23:44,11:23:44,4376,25,,,,10568.61,0
3877110,11:24:10,11:24:10,8064,26,,,,10747.65,0
3877110,11:25:07,11:25:07,427,27,,,,11004.48,0
3877110,11:26:00,11:26:00,428,28,,,,11288.69,
3877110,11:27:32,11:27:32,9447,29,,,,12050.87,0
3877110,11:28:08,11:28:08,9448,30,,,,12193.66,0
3877110,11:28:57,11:28:57,7396,31,,,,12528.43,0
3877110,11:29:12,11:29:12,4381,32,,,,12649.22,0
3877110,11:29:30,11:29:30,4382,33,,,,12859.15,0
3877110,11:29:41,11:29:41,4383,34,,,,12989.72,0
3877110,11:30:00,11:30:00,4384,35,,,,13096.79,
3877110,11:30:26,11:30:26,8589,36,,,,13192.91,0
3877110,11:31:13,11:31:13,4386,37,,,,13456.92,0
3877110,11:32:19,11:32:19,4387,38,,,,13667.24,0
3877110,11:32:53,11:32:53,4388,39,,,,13810.92,0
3877110,11:33:27,11:33:27,4389,40,,,,13965.81,0
3877110,11:34:09,11:34:09,4390,41,,,,14158.17,0
3877110,11:34:56,11:34:56,4391,42,,,,14401.46,0
3877110,11:35:35,11:35:35,9450,43,,,,14577.51,0
3877110,11:38:00,11:38:00,9449,44,,,,15255.1,
3877110,11:41:28,11:41:28,2659,45,,,,15876.8,0
3877110,11:43:00,11:43:00,9868,46,,1,,16140.84,
3877150,10:58:00,10:58:00,9954,1,,,1,0,
3877150,10:59:11,10:59:11,7581,2,,,,648.11,0
3877150,11:00:06,11:00:06,9087,3,,,,1183.39,0
3877150,11:01:01,11:01:01,189,4,,,,1669.53,0
3877150,11:01:28,11:01:28,7486,5,,,,1888,0
3877150,11:02:29,11:02:29,191,6,,,,2343.66,0
3877150,11:03:20,11:03:20,10270,7,,,,2762.1,0
3877150,11:04:54,11:04:54,196,8,,,,3460.14,0
3877150,11:05:54,11:05:54,197,9,,,,4094,0
3877150,11:08:00,11:08:00,10017,10,,,,5161.53,
3877150,11:10:18,11:10:18,4339,11,,,,5981.95,0
3877150,11:10:57,11:10:57,4340,12,,,,6179.41,0
3877150,11:11:44,11:11:44,4341,13,,,,6435.03,0
3877150,11:14:00,11:14:00,9569,14,,,,7152.53,
3877150,11:15:35,11:15:35,3647,15,,,,7778.01,0
3877150,11:16:03,11:16:03,3648,16,,,,7953.06,0
3877150,11:17:24,11:17:24,5962,17,,,,8449.58,0
3877150,11:18:46,11:18:46,5400,18,,,,8862.8,0
3877150,11:19:26,11:19:26,9880,19,,,,9107.39,0
3877150,11:20:09,11:20:09,9845,20,,,,9316.71,0
3877150,11:21:00,11:21:00,10383,21,,,,9634.37,
3877150,11:21:32,11:21:32,9844,22,,,,9823.2,0
3877150,11:22:05,11:22:05,9842,23,,,,10009.13,0
3877150,11:22:47,11:22:47,9878,24,,,,10164.12,0
3877150,11:23:44,11:23:44,4376,25,,,,10568.61,0
3877150,11:24:10,11:24:10,8064,26,,,,10747.65,0
3877150,11:25:07,11:25:07,427,27,,,,11004.48,0
3877150,11:26:00,11:26:00,428,28,,,,11288.69,
3877150,11:27:32,11:27:32,9447,29,,,,12050.87,0
3877150,11:28:08,11:28:08,9448,30,,,,12193.66,0
3877150,11:28:57,11:28:57,7396,31,,,,12528.43,0
3877150,11:29:12,11:29:12,4381,32,,,,12649.22,0
3877150,11:29:30,11:29:30,4382,33,,,,12859.15,0
3877150,11:29:41,11:29:41,4383,34,,,,12989.72,0
3877150,11:30:00,11:30:00,4384,35,,,,13096.79,
3877150,11:30:26,11:30:26,8589,36,,,,13192.91,0
3877150,11:31:13,11:31:13,4386,37,,,,13456.92,0
3877150,11:32:19,11:32:19,4387,38,,,,13667.24,0
3877150,11:32:53,11:32:53,4388,39,,,,13810.92,0
3877150,11:33:27,11:33:27,4389,40,,,,13965.81,0
3877150,11:34:09,11:34:09,4390,41,,,,14158.17,0
3877150,11:34:56,11:34:56,4391,42,,,,14401.46,0
3877150,11:35:35,11:35:35,9450,43,,,,14577.51,0
3877150,11:38:00,11:38:00,9449,44,,,,15255.1,
3877150,11:41:28,11:41:28,2659,45,,,,15876.8,0
3877150,11:43:00,11:43:00,9868,46,,1,,16140.84,
3892020,07:29:00,07:29:00,10014,1,,,,0,
3892020,07:32:31,07:32:31,4339,2,,,,735.84,0
3892020,07:33:08,07:33:08,4340,3,,,,933.3,0
3892020,07:33:52,07:33:52,4341,4,,,,1188.94,0
3892020,07:36:00,07:36:00,9569,5,,,,1906.46,
3892020,07:38:02,07:38:02,3647,6,,,,2531.94,0
3892020,07:38:39,07:38:39,3648,7,,,,2707.01,0
3892020,07:40:23,07:40:23,5962,8,,,,3203.51,0
3892020,07:42:07,07:42:07,5400,9,,,,3616.75,0
3892020,07:43:00,07:43:00,9880,10,,,,3861.32,0
3892020,07:43:54,07:43:54,9845,11,,,,4070.64,0
3892020,07:45:00,07:45:00,10383,12,,,,4388.3,
3892020,07:45:39,07:45:39,9844,13,,,,4577.13,0
3892020,07:46:18,07:46:18,9842,14,,,,4763.06,0
3892020,07:47:08,07:47:08,9878,15,,,,4918.05,0
3892020,07:48:17,07:48:17,4376,16,,,,5322.56,0
3892020,07:48:48,07:48:48,8064,17,,,,5501.62,0
3892020,07:49:56,07:49:56,427,18,,,,5758.45,0
3892020,07:51:00,07:51:00,428,19,,,,6042.66,
3892020,07:53:18,07:53:18,9447,20,,,,6804.84,0
3892020,07:54:13,07:54:13,9448,21,,,,6947.63,0
3892020,07:55:26,07:55:26,7396,22,,,,7282.4,0
3892020,07:55:48,07:55:48,4381,23,,,,7403.19,0
3892020,07:56:15,07:56:15,4382,24,,,,7613.12,0
3892020,07:56:31,07:56:31,4383,25,,,,7743.69,0
3892020,07:57:00,07:57:00,4384,26,,,,7850.76,
3892020,07:57:36,07:57:36,8589,27,,,,7946.88,0
3892020,07:58:40,07:58:40,4386,28,,,,8210.89,0
3892020,08:00:11,08:00:11,4387,29,,,,8421.21,0
3892020,08:00:58,08:00:58,4388,30,,,,8564.91,0
3892020,08:01:44,08:01:44,4389,31,,,,8719.8,0
3892020,08:02:42,08:02:42,4390,32,,,,8912.16,0
3892020,08:03:47,08:03:47,4391,33,,,,9155.46,0
3892020,08:04:41,08:04:41,9450,34,,,,9331.51,0
3892020,08:08:00,08:08:00,9449,35,,,,10009.1,
3892020,08:10:05,08:10:05,2659,36,,,,10630.8,0
3892020,08:11:00,08:11:00,9868,37,,1,,10894.84,
3892030,07:29:00,07:29:00,10014,1,,,,0,
3892030,07:32:31,07:32:31,4339,2,,,,735.84,0
3892030,07:33:08,07:33:08,4340,3,,,,933.3,0
3892030,07:33:52,07:33:52,4341,4,,,,1188.94,0
3892030,07:36:00,07:36:00,9569,5,,,,1906.46,
3892030,07:38:02,07:38:02,3647,6,,,,2531.94,0
3892030,07:38:39,07:38:39,3648,7,,,,2707.01,0
3892030,07:40:23,07:40:23,5962,8,,,,3203.51,0
3892030,07:42:07,07:42:07,5400,9,,,,3616.75,0
3892030,07:43:00,07:43:00,9880,10,,,,3861.32,0
3892030,07:43:54,07:43:54,9845,11,,,,4070.64,0
3892030,07:45:00,07:45:00,10383,12,,,,4388.3,
3892030,07:45:39,07:45:39,9844,13,,,,4577.13,0
3892030,07:46:18,07:46:18,9842,14,,,,4763.06,0
3892030,07:47:08,07:47:08,9878,15,,,,4918.05,0
3892030,07:48:17,07:48:17,4376,16,,,,5322.56,0
3892030,07:48:48,07:48:48,8064,17,,,,5501.62,0
3892030,07:49:56,07:49:56,427,18,,,,5758.45,0
3892030,07:51:00,07:51:00,428,19,,,,6042.66,
3892030,07:53:18,07:53:18,9447,20,,,,6804.84,0
3892030,07:54:13,07:54:13,9448,21,,,,6947.63,0
3892030,07:55:26,07:55:26,7396,22,,,,7282.4,0
3892030,07:55:48,07:55:48,4381,23,,,,7403.19,0
3892030,07:56:15,07:56:15,4382,24,,,,7613.12,0
3892030,07:56:31,07:56:31,4383,25,,,,7743.69,0
3892030,07:57:00,07:57:00,4384,26,,,,7850.76,
3892030,07:57:36,07:57:36,8589,27,,,,7946.88,0
3892030,07:58:40,07:58:40,4386,28,,,,8210.89,0
3892030,08:00:11,08:00:11,4387,29,,,,8421.21,0
3892030,08:00:58,08:00:58,4388,30,,,,8564.91,0
3892030,08:01:44,08:01:44,4389,31,,,,8719.8,0
3892030,08:02:42,08:02:42,4390,32,,,,8912.16,0
3892030,08:03:47,08:03:47,4391,33,,,,9155.46,0
3892030,08:04:41,08:04:41,9450,34,,,,9331.51,0
3892030,08:08:00,08:08:00,9449,35,,,,10009.1,
3892030,08:10:05,08:10:05,2659,36,,,,10630.8,0
3892030,08:11:00,08:11:00,9868,37,,1,,10894.84,
3892040,07:29:00,07:29:00,10014,1,,,,0,
3892040,07:32:31,07:32:31,4339,2,,,,735.84,0
3892040,07:33:08,07:33:08,4340,3,,,,933.3,0
3892040,07:33:52,07:33:52,4341,4,,,,1188.94,0
3892040,07:36:00,07:36:00,9569,5,,,,1906.46,
3892040,07:38:02,07:38:02,3647,6,,,,2531.94,0
3892040,07:38:39,07:38:39,3648,7,,,,2707.01,0
3892040,07:40:23,07:40:23,5962,8,,,,3203.51,0
3892040,07:42:07,07:42:07,5400,9,,,,3616.75,0
3892040,07:43:00,07:43:00,9880,10,,,,3861.32,0
3892040,07:43:54,07:43:54,9845,11,,,,4070.64,0
3892040,07:45:00,07:45:00,10383,12,,,,4388.3,
3892040,07:45:39,07:45:39,9844,13,,,,4577.13,0
3892040,07:46:18,07:46:18,9842,14,,,,4763.06,0
3892040,07:47:08,07:47:08,9878,15,,,,4918.05,0
3892040,07:48:17,07:48:17,4376,16,,,,5322.56,0
3892040,07:48:48,07:48:48,8064,17,,,,5501.62,0
3892040,07:49:56,07:49:56,427,18,,,,5758.45,0
3892040,07:51:00,07:51:00,428,19,,,,6042.66,
3892040,07:53:18,07:53:18,9447,20,,,,6804.84,0
3892040,07:54:13,07:54:13,9448,21,,,,6947.63,0
3892040,07:55:26,07:55:26,7396,22,,,,7282.4,0
3892040,07:55:48,07:55:48,4381,23,,,,7403.19,0
3892040,07:56:15,07:56:15,4382,24,,,,7613.12,0
3892040,07:56:31,07:56:31,4383,25,,,,7743.69,0
3892040,07:57:00,07:57:00,4384,26,,,,7850.76,
3892040,07:57:36,07:57:36,8589,27,,,,7946.88,0
3892040,07:58:40,07:58:40,4386,28,,,,8210.89,0
3892040,08:00:11,08:00:11,4387,29,,,,8421.21,0
3892040,08:00:58,08:00:58,4388,30,,,,8564.91,0
3892040,08:01:44,08:01:44,4389,31,,,,8719.8,0
3892040,08:02:42,08:02:42,4390,32,,,,8912.16,0
3892040,08:03:47,08:03:47,4391,33,,,,9155.46,0
3892040,08:04:41,08:04:41,9450,34,,,,9331.51,0
3892040,08:08:00,08:08:00,9449,35,,,,10009.1,
3892040,08:10:05,08:10:05,2659,36,,,,10630.8,0
3892040,08:11:00,08:11:00,9868,37,,1,,10894.84,
3892050,07:29:00,07:29:00,10014,1,,,,0,
3892050,07:32:31,07:32:31,4339,2,,,,735.84,0
3892050,07:33:08,07:33:08,4340,3,,,,933.3,0
3892050,07:33:52,07:33:52,4341,4,,,,1188.94,0
3892050,07:36:00,07:36:00,9569,5,,,,1906.46,
3892050,07:38:02,07:38:02,3647,6,,,,2531.94,0
3892050,07:38:39,07:38:39,3648,7,,,,2707.01,0
3892050,07:40:23,07:40:23,5962,8,,,,3203.51,0
3892050,07:42:07,07:42:07,5400,9,,,,3616.75,0
3892050,07:43:00,07:43:00,9880,10,,,,3861.32,0
3892050,07:43:54,07:43:54,9845,11,,,,4070.64,0
3892050,07:45:00,07:45:00,10383,12,,,,4388.3,
3892050,07:45:39,07:45:39,9844,13,,,,4577.13,0
3892050,07:46:18,07:46:18,9842,14,,,,4763.06,0
3892050,07:47:08,07:47:08,9878,15,,,,4918.05,0
3892050,07:48:17,07:48:17,4376,16,,,,5322.56,0
3892050,07:48:48,07:48:48,8064,17,,,,5501.62,0
3892050,07:49:56,07:49:56,427,18,,,,5758.45,0
3892050,07:51:00,07:51:00,428,19,,,,6042.66,
3892050,07:53:18,07:53:18,9447,20,,,,6804.84,0
3892050,07:54:13,07:54:13,9448,21,,,,6947.63,0
3892050,07:55:26,07:55:26,7396,22,,,,7282.4,0
3892050,07:55:48,07:55:48,4381,23,,,,7403.19,0
3892050,07:56:15,07:56:15,4382,24,,,,7613.12,0
3892050,07:56:31,07:56:31,4383,25,,,,7743.69,0
3892050,07:57:00,07:57:00,4384,26,,,,7850.76,
3892050,07:57:36,07:57:36,8589,27,,,,7946.88,0
3892050,07:58:40,07:58:40,4386,28,,,,8210.89,0
3892050,08:00:11,08:00:11,4387,29,,,,8421.21,0
3892050,08:00:58,08:00:58,4388,30,,,,8564.91,0
3892050,08:01:44,08:01:44,4389,31,,,,8719.8,0
3892050,08:02:42,08:02:42,4390,32,,,,8912.16,0
3892050,08:03:47,08:03:47,4391,33,,,,9155.46,0
3892050,08:04:41,08:04:41,9450,34,,,,9331.51,0
3892050,08:08:00,08:08:00,9449,35,,,,10009.1,
3892050,08:10:05,08:10:05,2659,36,,,,10630.8,0
3892050,08:11:00,08:11:00,9868,37,,1,,10894.84,
3892060,07:29:00,07:29:00,10014,1,,,,0,
3892060,07:32:31,07:32:31,4339,2,,,,735.84,0
3892060,07:33:08,07:33:08,4340,3,,,,933.3,0
3892060,07:33:52,07:33:52,4341,4,,,,1188.94,0
3892060,07:36:00,07:36:00,9569,5,,,,1906.46,
3892060,07:38:02,07:38:02,3647,6,,,,2531.94,0
3892060,07:38:39,07:38:39,3648,7,,,,2707.01,0
3892060,07:40:23,07:40:23,5962,8,,,,3203.51,0
3892060,07:42:07,07:42:07,5400,9,,,,3616.75,0
3892060,07:43:00,07:43:00,9880,10,,,,3861.32,0
3892060,07:43:54,07:43:54,9845,11,,,,4070.64,0
3892060,07:45:00,07:45:00,10383,12,,,,4388.3,
3892060,07:45:39,07:45:39,9844,13,,,,4577.13,0
3892060,07:46:18,07:46:18,9842,14,,,,4763.06,0
3892060,07:47:08,07:47:08,9878,15,,,,4918.05,0
3892060,07:48:17,07:48:17,4376,16,,,,5322.56,0
3892060,07:48:48,07:48:48,8064,17,,,,5501.62,0
3892060,07:49:56,07:49:56,427,18,,,,5758.45,0
3892060,07:51:00,07:51:00,428,19,,,,6042.66,
3892060,07:53:18,07:53:18,9447,20,,,,6804.84,0
3892060,07:54:13,07:54:13,9448,21,,,,6947.63,0
3892060,07:55:26,07:55:26,7396,22,,,,7282.4,0
3892060,07:55:48,07:55:48,4381,23,,,,7403.19,0
3892060,07:56:15,07:56:15,4382,24,,,,7613.12,0
3892060,07:56:31,07:56:31,4383,25,,,,7743.69,0
3892060,07:57:00,07:57:00,4384,26,,,,7850.76,
3892060,07:57:36,07:57:36,8589,27,,,,7946.88,0
3892060,07:58:40,07:58:40,4386,28,,,,8210.89,0
3892060,08:00:11,08:00:11,4387,29,,,,8421.21,0
3892060,08:00:58,08:00:58,4388,30,,,,8564.91,0
3892060,08:01:44,08:01:44,4389,31,,,,8719.8,0
3892060,08:02:42,08:02:42,4390,32,,,,8912.16,0
3892060,08:03:47,08:03:47,4391,33,,,,9155.46,0
3892060,08:04:41,08:04:41,9450,34,,,,9331.51,0
3892060,08:08:00,08:08:00,9449,35,,,,10009.1,
3892060,08:10:05,08:10:05,2659,36,,,,10630.8,0
3892060,08:11:00,08:11:00,9868,37,,1,,10894.84,
3892080,07:29:00,07:29:00,10014,1,,,,0,
3892080,07:32:31,07:32:31,4339,2,,,,735.84,0
3892080,07:33:08,07:33:08,4340,3,,,,933.3,0
3892080,07:33:52,07:33:52,4341,4,,,,1188.94,0
3892080,07:36:00,07:36:00,9569,5,,,,1906.46,
3892080,07:38:02,07:38:02,3647,6,,,,2531.94,0
3892080,07:38:39,07:38:39,3648,7,,,,2707.01,0
3892080,07:40:23,07:40:23,5962,8,,,,3203.51,0
3892080,07:42:07,07:42:07,5400,9,,,,3616.75,0
3892080,07:43:00,07:43:00,9880,10,,,,3861.32,0
3892080,07:43:54,07:43:54,9845,11,,,,4070.64,0
3892080,07:45:00,07:45:00,10383,12,,,,4388.3,
3892080,07:45:39,07:45:39,9844,13,,,,4577.13,0
3892080,07:46:18,07:46:18,9842,14,,,,4763.06,0
3892080,07:47:08,07:47:08,9878,15,,,,4918.05,0
3892080,07:48:17,07:48:17,4376,16,,,,5322.56,0
3892080,07:48:48,07:48:48,8064,17,,,,5501.62,0
3892080,07:49:56,07:49:56,427,18,,,,5758.45,0
3892080,07:51:00,07:51:00,428,19,,,,6042.66,
3892080,07:53:18,07:53:18,9447,20,,,,6804.84,0
3892080,07:54:13,07:54:13,9448,21,,,,6947.63,0
3892080,07:55:26,07:55:26,7396,22,,,,7282.4,0
3892080,07:55:48,07:55:48,4381,23,,,,7403.19,0
3892080,07:56:15,07:56:15,4382,24,,,,7613.12,0
3892080,07:56:31,07:56:31,4383,25,,,,7743.69,0
3892080,07:57:00,07:57:00,4384,26,,,,7850.76,
3892080,07:57:36,07:57:36,8589,27,,,,7946.88,0
3892080,07:58:40,07:58:40,4386,28,,,,8210.89,0
3892080,08:00:11,08:00:11,4387,29,,,,8421.21,0
3892080,08:00:58,08:00:58,4388,30,,,,8564.91,0
3892080,08:01:44,08:01:44,4389,31,,,,8719.8,0
3892080,08:02:42,08:02:42,4390,32,,,,8912.16,0
3892080,08:03:47,08:03:47,4391,33,,,,9155.46,0
3892080,08:04:41,08:04:41,9450,34,,,,9331.51,0
3892080,08:08:00,08:08:00,9449,35,,,,10009.1,
3892080,08:10:05,08:10:05,2659,36,,,,10630.8,0
3892080,08:11:00,08:11:00,9868,37,,1,,10894.84,
3892090,07:29:00,07:29:00,10014,1,,,,0,
3892090,07:32:31,07:32:31,4339,2,,,,735.84,0
3892090,07:33:08,07:33:08,4340,3,,,,933.3,0
3892090,07:33:52,07:33:52,4341,4,,,,1188.94,0
3892090,07:36:00,07:36:00,9569,5,,,,1906.46,
3892090,07:38:02,07:38:02,3647,6,,,,2531.94,0
3892090,07:38:39,07:38:39,3648,7,,,,2707.01,0
3892090,07:40:23,07:40:23,5962,8,,,,3203.51,0
3892090,07:42:07,07:42:07,5400,9,,,,3616.75,0
3892090,07:43:00,07:43:00,9880,10,,,,3861.32,0
3892090,07:43:54,07:43:54,9845,11,,,,4070.64,0
3892090,07:45:00,07:45:00,10383,12,,,,4388.3,
3892090,07:45:39,07:45:39,9844,13,,,,4577.13,0
3892090,07:46:18,07:46:18,9842,14,,,,4763.06,0
3892090,07:47:08,07:47:08,9878,15,,,,4918.05,0
3892090,07:48:17,07:48:17,4376,16,,,,5322.56,0
3892090,07:48:48,07:48:48,8064,17,,,,5501.62,0
3892090,07:49:56,07:49:56,427,18,,,,5758.45,0
3892090,07:51:00,07:51:00,428,19,,,,6042.66,
3892090,07:53:18,07:53:18,9447,20,,,,6804.84,0
3892090,07:54:13,07:54:13,9448,21,,,,6947.63,0
3892090,07:55:26,07:55:26,7396,22,,,,7282.4,0
3892090,07:55:48,07:55:48,4381,23,,,,7403.19,0
3892090,07:56:15,07:56:15,4382,24,,,,7613.12,0
3892090,07:56:31,07:56:31,4383,25,,,,7743.69,0
3892090,07:57:00,07:57:00,4384,26,,,,7850.76,
3892090,07:57:36,07:57:36,8589,27,,,,7946.88,0
3892090,07:58:40,07:58:40,4386,28,,,,8210.89,0
3892090,08:00:11,08:00:11,4387,29,,,,8421.21,0
3892090,08:00:58,08:00:58,4388,30,,,,8564.91,0
3892090,08:01:44,08:01:44,4389,31,,,,8719.8,0
3892090,08:02:42,08:02:42,4390,32,,,,8912.16,0
3892090,08:03:47,08:03:47,4391,33,,,,9155.46,0
3892090,08:04:41,08:04:41,9450,34,,,,9331.51,0
3892090,08:08:00,08:08:00,9449,35,,,,10009.1,
3892090,08:10:05,08:10:05,2659,36,,,,10630.8,0
3892090,08:11:00,08:11:00,9868,37,,1,,10894.84,
3892120,07:29:00,07:29:00,10014,1,,,,0,
3892120,07:32:31,07:32:31,4339,2,,,,735.84,0
3892120,07:33:08,07:33:08,4340,3,,,,933.3,0
3892120,07:33:52,07:33:52,4341,4,,,,1188.94,0
3892120,07:36:00,07:36:00,9569,5,,,,1906.46,
3892120,07:38:02,07:38:02,3647,6,,,,2531.94,0
3892120,07:38:39,07:38:39,3648,7,,,,2707.01,0
3892120,07:40:23,07:40:23,5962,8,,,,3203.51,0
3892120,07:42:07,07:42:07,5400,9,,,,3616.75,0
3892120,07:43:00,07:43:00,9880,10,,,,3861.32,0
3892120,07:43:54,07:43:54,9845,11,,,,4070.64,0
3892120,07:45:00,07:45:00,10383,12,,,,4388.3,
3892120,07:45:39,07:45:39,9844,13,,,,4577.13,0
3892120,07:46:18,07:46:18,9842,14,,,,4763.06,0
3892120,07:47:08,07:47:08,9878,15,,,,4918.05,0
3892120,07:48:17,07:48:17,4376,16,,,,5322.56,0
3892120,07:48:48,07:48:48,8064,17,,,,5501.62,0
3892120,07:49:56,07:49:56,427,18,,,,5758.45,0
3892120,07:51:00,07:51:00,428,19,,,,6042.66,
3892120,07:53:18,07:53:18,9447,20,,,,6804.84,0
3892120,07:54:13,07:54:13,9448,21,,,,6947.63,0
3892120,07:55:26,07:55:26,7396,22,,,,7282.4,0
3892120,07:55:48,07:55:48,4381,23,,,,7403.19,0
3892120,07:56:15,07:56:15,4382,24,,,,7613.12,0
3892120,07:56:31,07:56:31,4383,25,,,,7743.69,0
3892120,07:57:00,07:57:00,4384,26,,,,7850.76,
3892120,07:57:36,07:57:36,8589,27,,,,7946.88,0
3892120,07:58:40,07:58:40,4386,28,,,,8210.89,0
3892120,08:00:11,08:00:11,4387,29,,,,8421.21,0
3892120,08:00:58,08:00:58,4388,30,,,,8564.91,0
3892120,08:01:44,08:01:44,4389,31,,,,8719.8,0
3892120,08:02:42,08:02:42,4390,32,,,,8912.16,0
3892120,08:03:47,08:03:47,4391,33,,,,9155.46,0
3892120,08:04:41,08:04:41,9450,34,,,,9331.51,0
3892120,08:08:00,08:08:00,9449,35,,,,10009.1,
3892120,08:10:05,08:10:05,2659,36,,,,10630.8,0
3892120,08:11:00,08:11:00,9868,37,,1,,10894.84,
3892130,07:29:00,07:29:00,10014,1,,,,0,
3892130,07:32:31,07:32:31,4339,2,,,,735.84,0
3892130,07:33:08,07:33:08,4340,3,,,,933.3,0
3892130,07:33:52,07:33:52,4341,4,,,,1188.94,0
3892130,07:36:00,07:36:00,9569,5,,,,1906.46,
3892130,07:38:02,07:38:02,3647,6,,,,2531.94,0
3892130,07:38:39,07:38:39,3648,7,,,,2707.01,0
3892130,07:40:23,07:40:23,5962,8,,,,3203.51,0
3892130,07:42:07,07:42:07,5400,9,,,,3616.75,0
3892130,07:43:00,07:43:00,9880,10,,,,3861.32,0
3892130,07:43:54,07:43:54,9845,11,,,,4070.64,0
3892130,07:45:00,07:45:00,10383,12,,,,4388.3,
3892130,07:45:39,07:45:39,9844,13,,,,4577.13,0
3892130,07:46:18,07:46:18,9842,14,,,,4763.06,0
3892130,07:47:08,07:47:08,9878,15,,,,4918.05,0
3892130,07:48:17,07:48:17,4376,16,,,,5322.56,0
3892130,07:48:48,07:48:48,8064,17,,,,5501.62,0
3892130,07:49:56,07:49:56,427,18,,,,5758.45,0
3892130,07:51:00,07:51:00,428,19,,,,6042.66,
3892130,07:53:18,07:53:18,9447,20,,,,6804.84,0
3892130,07:54:13,07:54:13,9448,21,,,,6947.63,0
3892130,07:55:26,07:55:26,7396,22,,,,7282.4,0
3892130,07:55:48,07:55:48,4381,23,,,,7403.19,0
3892130,07:56:15,07:56:15,4382,24,,,,7613.12,0
3892130,07:56:31,07:56:31,4383,25,,,,7743.69,0
3892130,07:57:00,07:57:00,4384,26,,,,7850.76,
3892130,07:57:36,07:57:36,8589,27,,,,7946.88,0
3892130,07:58:40,07:58:40,4386,28,,,,8210.89,0
3892130,08:00:11,08:00:11,4387,29,,,,8421.21,0
3892130,08:00:58,08:00:58,4388,30,,,,8564.91,0
3892130,08:01:44,08:01:44,4389,31,,,,8719.8,0
3892130,08:02:42,08:02:42,4390,32,,,,8912.16,0
3892130,08:03:47,08:03:47,4391,33,,,,9155.46,0
3892130,08:04:41,08:04:41,9450,34,,,,9331.51,0
3892130,08:08:00,08:08:00,9449,35,,,,10009.1,
3892130,08:10:05,08:10:05,2659,36,,,,10630.8,0
3892130,08:11:00,08:11:00,9868,37,,1,,10894.84,
4091070,18:55:00,18:55:00,9954,1,,,1,0,
4091070,18:56:11,18:56:11,7581,2,,,,648.11,0
4091070,18:57:06,18:57:06,9087,3,,,,1183.39,0
4091070,18:58:01,18:58:01,189,4,,,,1669.53,0
4091070,18:58:28,18:58:28,7486,5,,,,1888,0
4091070,18:59:29,18:59:29,191,6,,,,2343.66,0
4091070,19:00:20,19:00:20,10270,7,,,,2762.1,0
4091070,19:01:54,19:01:54,196,8,,,,3460.14,0
4091070,19:02:54,19:02:54,197,9,,,,4094,0
4091070,19:05:00,19:05:00,10017,10,,,,5161.53,
4091070,19:07:18,19:07:18,4339,11,,,,5981.95,0
4091070,19:07:57,19:07:57,4340,12,,,,6179.41,0
4091070,19:08:44,19:08:44,4341,13,,,,6435.03,0
4091070,19:11:00,19:11:00,9569,14,,,,7152.53,
4091070,19:12:48,19:12:48,3647,15,,,,7778.01,0
4091070,19:13:21,19:13:21,3648,16,,,,7953.06,0
4091070,19:14:54,19:14:54,5962,17,,,,8449.58,0
4091070,19:16:26,19:16:26,5400,18,,,,8862.8,0
4091070,19:17:13,19:17:13,9880,19,,,,9107.39,0
4091070,19:18:02,19:18:02,9845,20,,,,9316.71,0
4091070,19:19:00,19:19:00,10383,21,,,,9634.37,
4091070,19:19:32,19:19:32,9844,22,,,,9823.2,0
4091070,19:20:05,19:20:05,9842,23,,,,10009.13,0
4091070,19:20:47,19:20:47,9878,24,,,,10164.12,0
4091070,19:21:44,19:21:44,4376,25,,,,10568.61,0
4091070,19:22:10,19:22:10,8064,26,,,,10747.65,0
4091070,19:23:07,19:23:07,427,27,,,,11004.48,0
4091070,19:24:00,19:24:00,428,28,,,,11288.69,
4091070,19:25:32,19:25:32,9447,29,,,,12050.87,0
4091070,19:26:08,19:26:08,9448,30,,,,12193.66,0
4091070,19:26:57,19:26:57,7396,31,,,,12528.43,0
4091070,19:27:12,19:27:12,4381,32,,,,12649.22,0
4091070,19:27:30,19:27:30,4382,33,,,,12859.15,0
4091070,19:27:41,19:27:41,4383,34,,,,12989.72,0
4091070,19:28:00,19:28:00,4384,35,,,,13096.79,
4091070,19:28:26,19:28:26,8589,36,,,,13192.91,0
4091070,19:29:13,19:29:13,4386,37,,,,13456.92,0
4091070,19:30:19,19:30:19,4387,38,,,,13667.24,0
4091070,19:30:53,19:30:53,4388,39,,,,13810.92,0
4091070,19:31:27,19:31:27,4389,40,,,,13965.81,0
4091070,19:32:09,19:32:09,4390,41,,,,14158.17,0
4091070,19:32:56,19:32:56,4391,42,,,,14401.46,0
4091070,19:33:35,19:33:35,9450,43,,,,14577.51,0
4091070,19:36:00,19:36:00,9449,44,,,,15255.1,
4091070,19:39:28,19:39:28,2659,45,,,,15876.8,0
4091070,19:41:00,19:41:00,9868,46,,1,,16140.84,
4091100,18:55:00,18:55:00,9954,1,,,1,0,
4091100,18:56:11,18:56:11,7581,2,,,,648.11,0
4091100,18:57:06,18:57:06,9087,3,,,,1183.39,0
4091100,18:58:01,18:58:01,189,4,,,,1669.53,0
4091100,18:58:28,18:58:28,7486,5,,,,1888,0
4091100,18:59:29,18:59:29,191,6,,,,2343.66,0
4091100,19:00:20,19:00:20,10270,7,,,,2762.1,0
4091100,19:01:54,19:01:54,196,8,,,,3460.14,0
4091100,19:02:54,19:02:54,197,9,,,,4094,0
4091100,19:05:00,19:05:00,10017,10,,,,5161.53,
4091100,19:07:18,19:07:18,4339,11,,,,5981.95,0
4091100,19:07:57,19:07:57,4340,12,,,,6179.41,0
4091100,19:08:44,19:08:44,4341,13,,,,6435.03,0
4091100,19:11:00,19:11:00,9569,14,,,,7152.53,
4091100,19:12:48,19:12:48,3647,15,,,,7778.01,0
4091100,19:13:21,19:13:21,3648,16,,,,7953.06,0
4091100,19:14:54,19:14:54,5962,17,,,,8449.58,0
4091100,19:16:26,19:16:26,5400,18,,,,8862.8,0
4091100,19:17:13,19:17:13,9880,19,,,,9107.39,0
4091100,19:18:02,19:18:02,9845,20,,,,9316.71,0
4091100,19:19:00,19:19:00,10383,21,,,,9634.37,
4091100,19:19:32,19:19:32,9844,22,,,,9823.2,0
4091100,19:20:05,19:20:05,9842,23,,,,10009.13,0
4091100,19:20:47,19:20:47,9878,24,,,,10164.12,0
4091100,19:21:44,19:21:44,4376,25,,,,10568.61,0
4091100,19:22:10,19:22:10,8064,26,,,,10747.65,0
4091100,19:23:07,19:23:07,427,27,,,,11004.48,0
4091100,19:24:00,19:24:00,428,28,,,,11288.69,
4091100,19:25:32,19:25:32,9447,29,,,,12050.87,0
4091100,19:26:08,19:26:08,9448,30,,,,12193.66,0
4091100,19:26:57,19:26:57,7396,31,,,,12528.43,0
4091100,19:27:12,19:27:12,4381,32,,,,12649.22,0
4091100,19:27:30,19:27:30,4382,33,,,,12859.15,0
4091100,19:27:41,19:27:41,4383,34,,,,12989.72,0
4091100,19:28:00,19:28:00,4384,35,,,,13096.79,
4091100,19:28:26,19:28:26,8589,36,,,,13192.91,0
4091100,19:29:13,19:29:13,4386,37,,,,13456.92,0
4091100,19:30:19,19:30:19,4387,38,,,,13667.24,0
4091100,19:30:53,19:30:53,4388,39,,,,13810.92,0
4091100,19:31:27,19:31:27,4389,40,,,,13965.81,0
4091100,19:32:09,19:32:09,4390,41,,,,14158.17,0
4091100,19:32:56,19:32:56,4391,42,,,,14401.46,0
4091100,19:33:35,19:33:35,9450,43,,,,14577.51,0
4091100,19:36:00,19:36:00,9449,44,,,,15255.1,
4091100,19:39:28,19:39:28,2659,45,,,,15876.8,0
4091100,19:41:00,19:41:00,9868,46,,1,,16140.84,
4091140,18:55:00,18:55:00,9954,1,,,1,0,
4091140,18:56:11,18:56:11,7581,2,,,,648.11,0
4091140,18:57:06,18:57:06,9087,3,,,,1183.39,0
4091140,18:58:01,18:58:01,189,4,,,,1669.53,0
4091140,18:58:28,18:58:28,7486,5,,,,1888,0
4091140,18:59:29,18:59:29,191,6,,,,2343.66,0
4091140,19:00:20,19:00:20,10270,7,,,,2762.1,0
4091140,19:01:54,19:01:54,196,8,,,,3460.14,0
4091140,19:02:54,19:02:54,197,9,,,,4094,0
4091140,19:05:00,19:05:00,10017,10,,,,5161.53,
4091140,19:07:18,19:07:18,4339,11,,,,5981.95,0
4091140,19:07:57,19:07:57,4340,12,,,,6179.41,0
4091140,19:08:44,19:08:44,4341,13,,,,6435.03,0
4091140,19:11:00,19:11:00,9569,14,,,,7152.53,
4091140,19:12:48,19:12:48,3647,15,,,,7778.01,0
4091140,19:13:21,19:13:21,3648,16,,,,7953.06,0
4091140,19:14:54,19:14:54,5962,17,,,,8449.58,0
4091140,19:16:26,19:16:26,5400,18,,,,8862.8,0
4091140,19:17:13,19:17:13,9880,19,,,,9107.39,0
4091140,19:18:02,19:18:02,9845,20,,,,9316.71,0
4091140,19:19:00,19:19:00,10383,21,,,,9634.37,
4091140,19:19:32,19:19:32,9844,22,,,,9823.2,0
4091140,19:20:05,19:20:05,9842,23,,,,10009.13,0
4091140,19:20:47,19:20:47,9878,24,,,,10164.12,0
4091140,19:21:44,19:21:44,4376,25,,,,10568.61,0
4091140,19:22:10,19:22:10,8064,26,,,,10747.65,0
4091140,19:23:07,19:23:07,427,27,,,,11004.48,0
4091140,19:24:00,19:24:00,428,28,,,,11288.69,
4091140,19:25:32,19:25:32,9447,29,,,,12050.87,0
4091140,19:26:08,19:26:08,9448,30,,,,12193.66,0
4091140,19:26:57,19:26:57,7396,31,,,,12528.43,0
4091140,19:27:12,19:27:12,4381,32,,,,12649.22,0
4091140,19:27:30,19:27:30,4382,33,,,,12859.15,0
4091140,19:27:41,19:27:41,4383,34,,,,12989.72,0
4091140,19:28:00,19:28:00,4384,35,,,,13096.79,
4091140,19:28:26,19:28:26,8589,36,,,,13192.91,0
4091140,19:29:13,19:29:13,4386,37,,,,13456.92,0
4091140,19:30:19,19:30:19,4387,38,,,,13667.24,0
4091140,19:30:53,19:30:53,4388,39,,,,13810.92,0
4091140,19:31:27,19:31:27,4389,40,,,,13965.81,0
4091140,19:32:09,19:32:09,4390,41,,,,14158.17,0
4091140,19:32:56,19:32:56,4391,42,,,,14401.46,0
4091140,19:33:35,19:33:35,9450,43,,,,14577.51,0
4091140,19:36:00,19:36:00,9449,44,,,,15255.1,
4091140,19:39:28,19:39:28,2659,45,,,,15876.8,0
4091140,19:41:00,19:41:00,9868,46,,1,,16140.84,
4255070,13:25:00,13:25:00,9954,1,,,1,0,
4255070,13:26:19,13:26:19,7581,2,,,,648.11,0
4255070,13:27:19,13:27:19,9087,3,,,,1183.39,0
4255070,13:28:19,13:28:19,189,4,,,,1669.53,0
4255070,13:28:49,13:28:49,7486,5,,,,1888,0
4255070,13:29:55,13:29:55,191,6,,,,2343.66,0
4255070,13:30:52,13:30:52,10270,7,,,,2762.1,0
4255070,13:32:35,13:32:35,196,8,,,,3460.14,0
4255070,13:33:42,13:33:42,197,9,,,,4094,0
4255070,13:36:00,13:36:00,10017,10,,,,5161.53,
4255070,13:38:18,13:38:18,4339,11,,,,5981.95,0
4255070,13:38:57,13:38:57,4340,12,,,,6179.41,0
4255070,13:39:44,13:39:44,4341,13,,,,6435.03,0
4255070,13:42:00,13:42:00,9569,14,,,,7152.53,
4255070,13:43:48,13:43:48,3647,15,,,,7778.01,0
4255070,13:44:21,13:44:21,3648,16,,,,7953.06,0
4255070,13:45:54,13:45:54,5962,17,,,,8449.58,0
4255070,13:47:26,13:47:26,5400,18,,,,8862.8,0
4255070,13:48:13,13:48:13,9880,19,,,,9107.39,0
4255070,13:49:02,13:49:02,9845,20,,,,9316.71,0
4255070,13:50:00,13:50:00,10383,21,,,,9634.37,
4255070,13:50:32,13:50:32,9844,22,,,,9823.2,0
4255070,13:51:05,13:51:05,9842,23,,,,10009.13,0
4255070,13:51:47,13:51:47,9878,24,,,,10164.12,0
4255070,13:52:44,13:52:44,4376,25,,,,10568.61,0
4255070,13:53:10,13:53:10,8064,26,,,,10747.65,0
4255070,13:54:07,13:54:07,427,27,,,,11004.48,0
4255070,13:55:00,13:55:00,428,28,,,,11288.69,
4255070,13:56:32,13:56:32,9447,29,,,,12050.87,0
4255070,13:57:08,13:57:08,9448,30,,,,12193.66,0
4255070,13:57:57,13:57:57,7396,31,,,,12528.43,0
4255070,13:58:12,13:58:12,4381,32,,,,12649.22,0
4255070,13:58:30,13:58:30,4382,33,,,,12859.15,0
4255070,13:58:41,13:58:41,4383,34,,,,12989.72,0
4255070,13:59:00,13:59:00,4384,35,,,,13096.79,
4255070,13:59:26,13:59:26,8589,36,,,,13192.91,0
4255070,14:00:13,14:00:13,4386,37,,,,13456.92,0
4255070,14:01:19,14:01:19,4387,38,,,,13667.24,0
4255070,14:01:53,14:01:53,4388,39,,,,13810.92,0
4255070,14:02:27,14:02:27,4389,40,,,,13965.81,0
4255070,14:03:09,14:03:09,4390,41,,,,14158.17,0
4255070,14:03:56,14:03:56,4391,42,,,,14401.46,0
4255070,14:04:35,14:04:35,9450,43,,,,14577.51,0
4255070,14:07:00,14:07:00,9449,44,,,,15255.1,
4255070,14:10:28,14:10:28,2659,45,,,,15876.8,0
4255070,14:12:00,14:12:00,9868,46,,1,,16140.84,
4255100,13:25:00,13:25:00,9954,1,,,1,0,
4255100,13:26:19,13:26:19,7581,2,,,,648.11,0
4255100,13:27:19,13:27:19,9087,3,,,,1183.39,0
4255100,13:28:19,13:28:19,189,4,,,,1669.53,0
4255100,13:28:49,13:28:49,7486,5,,,,1888,0
4255100,13:29:55,13:29:55,191,6,,,,2343.66,0
4255100,13:30:52,13:30:52,10270,7,,,,2762.1,0
4255100,13:32:35,13:32:35,196,8,,,,3460.14,0
4255100,13:33:42,13:33:42,197,9,,,,4094,0
4255100,13:36:00,13:36:00,10017,10,,,,5161.53,
4255100,13:38:18,13:38:18,4339,11,,,,5981.95,0
4255100,13:38:57,13:38:57,4340,12,,,,6179.41,0
4255100,13:39:44,13:39:44,4341,13,,,,6435.03,0
4255100,13:42:00,13:42:00,9569,14,,,,7152.53,
4255100,13:43:48,13:43:48,3647,15,,,,7778.01,0
4255100,13:44:21,13:44:21,3648,16,,,,7953.06,0
4255100,13:45:54,13:45:54,5962,17,,,,8449.58,0
4255100,13:47:26,13:47:26,5400,18,,,,8862.8,0
4255100,13:48:13,13:48:13,9880,19,,,,9107.39,0
4255100,13:49:02,13:49:02,9845,20,,,,9316.71,0
4255100,13:50:00,13:50:00,10383,21,,,,9634.37,
4255100,13:50:32,13:50:32,9844,22,,,,9823.2,0
4255100,13:51:05,13:51:05,9842,23,,,,10009.13,0
4255100,13:51:47,13:51:47,9878,24,,,,10164.12,0
4255100,13:52:44,13:52:44,4376,25,,,,10568.61,0
4255100,13:53:10,13:53:10,8064,26,,,,10747.65,0
4255100,13:54:07,13:54:07,427,27,,,,11004.48,0
4255100,13:55:00,13:55:00,428,28,,,,11288.69,
4255100,13:56:32,13:56:32,9447,29,,,,12050.87,0
4255100,13:57:08,13:57:08,9448,30,,,,12193.66,0
4255100,13:57:57,13:57:57,7396,31,,,,12528.43,0
4255100,13:58:12,13:58:12,4381,32,,,,12649.22,0
4255100,13:58:30,13:58:30,4382,33,,,,12859.15,0
4255100,13:58:41,13:58:41,4383,34,,,,12989.72,0
4255100,13:59:00,13:59:00,4384,35,,,,13096.79,
4255100,13:59:26,13:59:26,8589,36,,,,13192.91,0
4255100,14:00:13,14:00:13,4386,37,,,,13456.92,0
4255100,14:01:19,14:01:19,4387,38,,,,13667.24,0
4255100,14:01:53,14:01:53,4388,39,,,,13810.92,0
4255100,14:02:27,14:02:27,4389,40,,,,13965.81,0
4255100,14:03:09,14:03:09,4390,41,,,,14158.17,0
4255100,14:03:56,14:03:56,4391,42,,,,14401.46,0
4255100,14:04:35,14:04:35,9450,43,,,,14577.51,0
4255100,14:07:00,14:07:00,9449,44,,,,15255.1,
4255100,14:10:28,14:10:28,2659,45,,,,15876.8,0
4255100,14:12:00,14:12:00,9868,46,,1,,16140.84,
4255140,13:25:00,13:25:00,9954,1,,,1,0,
4255140,13:26:19,13:26:19,7581,2,,,,648.11,0
4255140,13:27:19,13:27:19,9087,3,,,,1183.39,0
4255140,13:28:19,13:28:19,189,4,,,,1669.53,0
4255140,13:28:49,13:28:49,7486,5,,,,1888,0
4255140,13:29:55,13:29:55,191,6,,,,2343.66,0
4255140,13:30:52,13:30:52,10270,7,,,,2762.1,0
4255140,13:32:35,13:32:35,196,8,,,,3460.14,0
4255140,13:33:42,13:33:42,197,9,,,,4094,0
4255140,13:36:00,13:36:00,10017,10,,,,5161.53,
4255140,13:38:18,13:38:18,4339,11,,,,5981.95,0
4255140,13:38:57,13:38:57,4340,12,,,,6179.41,0
4255140,13:39:44,13:39:44,4341,13,,,,6435.03,0
4255140,13:42:00,13:42:00,9569,14,,,,7152.53,
4255140,13:43:48,13:43:48,3647,15,,,,7778.01,0
4255140,13:44:21,13:44:21,3648,16,,,,7953.06,0
4255140,13:45:54,13:45:54,5962,17,,,,8449.58,0
4255140,13:47:26,13:47:26,5400,18,,,,8862.8,0
4255140,13:48:13,13:48:13,9880,19,,,,9107.39,0
4255140,13:49:02,13:49:02,9845,20,,,,9316.71,0
4255140,13:50:00,13:50:00,10383,21,,,,9634.37,
4255140,13:50:32,13:50:32,9844,22,,,,9823.2,0
4255140,13:51:05,13:51:05,9842,23,,,,10009.13,0
4255140,13:51:47,13:51:47,9878,24,,,,10164.12,0
4255140,13:52:44,13:52:44,4376,25,,,,10568.61,0
4255140,13:53:10,13:53:10,8064,26,,,,10747.65,0
4255140,13:54:07,13:54:07,427,27,,,,11004.48,0
4255140,13:55:00,13:55:00,428,28,,,,11288.69,
4255140,13:56:32,13:56:32,9447,29,,,,12050.87,0
4255140,13:57:08,13:57:08,9448,30,,,,12193.66,0
4255140,13:57:57,13:57:57,7396,31,,,,12528.43,0
4255140,13:58:12,13:58:12,4381,32,,,,12649.22,0
4255140,13:58:30,13:58:30,4382,33,,,,12859.15,0
4255140,13:58:41,13:58:41,4383,34,,,,12989.72,0
4255140,13:59:00,13:59:00,4384,35,,,,13096.79,
4255140,13:59:26,13:59:26,8589,36,,,,13192.91,0
4255140,14:00:13,14:00:13,4386,37,,,,13456.92,0
4255140,14:01:19,14:01:19,4387,38,,,,13667.24,0
4255140,14:01:53,14:01:53,4388,39,,,,13810.92,0
4255140,14:02:27,14:02:27,4389,40,,,,13965.81,0
4255140,14:03:09,14:03:09,4390,41,,,,14158.17,0
4255140,14:03:56,14:03:56,4391,42,,,,14401.46,0
4255140,14:04:35,14:04:35,9450,43,,,,14577.51,0
4255140,14:07:00,14:07:00,9449,44,,,,15255.1,
4255140,14:10:28,14:10:28,2659,45,,,,15876.8,0
4255140,14:12:00,14:12:00,9868,46,,1,,16140.84,
448010,13:58:00,13:58:00,9954,1,,,1,0,
448010,13:59:19,13:59:19,7581,2,,,,648.11,0
448010,14:00:19,14:00:19,9087,3,,,,1183.39,0
448010,14:01:19,14:01:19,189,4,,,,1669.53,0
448010,14:01:49,14:01:49,7486,5,,,,1888,0
448010,14:02:55,14:02:55,191,6,,,,2343.66,0
448010,14:03:52,14:03:52,10270,7,,,,2762.1,0
448010,14:05:35,14:05:35,196,8,,,,3460.14,0
448010,14:06:42,14:06:42,197,9,,,,4094,0
448010,14:09:00,14:09:00,10017,10,,,,5161.53,
448010,14:11:18,14:11:18,4339,11,,,,5981.95,0
448010,14:11:57,14:11:57,4340,12,,,,6179.41,0
448010,14:12:44,14:12:44,4341,13,,,,6435.03,0
448010,14:15:00,14:15:00,9569,14,,,,7152.53,
448010,14:16:48,14:16:48,3647,15,,,,7778.01,0
448010,14:17:21,14:17:21,3648,16,,,,7953.06,0
448010,14:18:54,14:18:54,5962,17,,,,8449.58,0
448010,14:20:26,14:20:26,5400,18,,,,8862.8,0
448010,14:21:13,14:21:13,9880,19,,,,9107.39,0
448010,14:22:02,14:22:02,9845,20,,,,9316.71,0
448010,14:23:00,14:23:00,10383,21,,,,9634.37,
448010,14:23:32,14:23:32,9844,22,,,,9823.2,0
448010,14:24:05,14:24:05,9842,23,,,,10009.13,0
448010,14:24:47,14:24:47,9878,24,,,,10164.12,0
448010,14:25:44,14:25:44,4376,25,,,,10568.61,0
448010,14:26:10,14:26:10,8064,26,,,,10747.65,0
448010,14:27:07,14:27:07,427,27,,,,11004.48,0
448010,14:28:00,14:28:00,428,28,,,,11288.69,
448010,14:29:32,14:29:32,9447,29,,,,12050.87,0
448010,14:30:08,14:30:08,9448,30,,,,12193.66,0
448010,14:30:57,14:30:57,7396,31,,,,12528.43,0
448010,14:31:12,14:31:12,4381,32,,,,12649.22,0
448010,14:31:30,14:31:30,4382,33,,,,12859.15,0
448010,14:31:41,14:31:41,4383,34,,,,12989.72,0
448010,14:32:00,14:32:00,4384,35,,,,13096.79,
448010,14:32:26,14:32:26,8589,36,,,,13192.91,0
448010,14:33:13,14:33:13,4386,37,,,,13456.92,0
448010,14:34:19,14:34:19,4387,38,,,,13667.24,0
448010,14:34:53,14:34:53,4388,39,,,,13810.92,0
448010,14:35:27,14:35:27,4389,40,,,,13965.81,0
448010,14:36:09,14:36:09,4390,41,,,,14158.17,0
448010,14:36:56,14:36:56,4391,42,,,,14401.46,0
448010,14:37:35,14:37:35,9450,43,,,,14577.51,0
448010,14:40:00,14:40:00,9449,44,,,,15255.1,
448010,14:43:28,14:43:28,2659,45,,,,15876.8,0
448010,14:45:00,14:45:00,9868,46,,1,,16140.84,
448110,13:58:00,13:58:00,9954,1,,,1,0,
448110,13:59:19,13:59:19,7581,2,,,,648.11,0
448110,14:00:19,14:00:19,9087,3,,,,1183.39,0
448110,14:01:19,14:01:19,189,4,,,,1669.53,0
448110,14:01:49,14:01:49,7486,5,,,,1888,0
448110,14:02:55,14:02:55,191,6,,,,2343.66,0
448110,14:03:52,14:03:52,10270,7,,,,2762.1,0
448110,14:05:35,14:05:35,196,8,,,,3460.14,0
448110,14:06:42,14:06:42,197,9,,,,4094,0
448110,14:09:00,14:09:00,10017,10,,,,5161.53,
448110,14:11:18,14:11:18,4339,11,,,,5981.95,0
448110,14:11:57,14:11:57,4340,12,,,,6179.41,0
448110,14:12:44,14:12:44,4341,13,,,,6435.03,0
448110,14:15:00,14:15:00,9569,14,,,,7152.53,
448110,14:16:48,14:16:48,3647,15,,,,7778.01,0
448110,14:17:21,14:17:21,3648,16,,,,7953.06,0
448110,14:18:54,14:18:54,5962,17,,,,8449.58,0
448110,14:20:26,14:20:26,5400,18,,,,8862.8,0
448110,14:21:13,14:21:13,9880,19,,,,9107.39,0
448110,14:22:02,14:22:02,9845,20,,,,9316.71,0
448110,14:23:00,14:23:00,10383,21,,,,9634.37,
448110,14:23:32,14:23:32,9844,22,,,,9823.2,0
448110,14:24:05,14:24:05,9842,23,,,,10009.13,0
448110,14:24:47,14:24:47,9878,24,,,,10164.12,0
448110,14:25:44,14:25:44,4376,25,,,,10568.61,0
448110,14:26:10,14:26:10,8064,26,,,,10747.65,0
448110,14:27:07,14:27:07,427,27,,,,11004.48,0
448110,14:28:00,14:28:00,428,28,,,,11288.69,
448110,14:29:32,14:29:32,9447,29,,,,12050.87,0
448110,14:30:08,14:30:08,9448,30,,,,12193.66,0
448110,14:30:57,14:30:57,7396,31,,,,12528.43,0
448110,14:31:12,14:31:12,4381,32,,,,12649.22,0
448110,14:31:30,14:31:30,4382,33,,,,12859.15,0
448110,14:31:41,14:31:41,4383,34,,,,12989.72,0
448110,14:32:00,14:32:00,4384,35,,,,13096.79,
448110,14:32:26,14:32:26,8589,36,,,,13192.91,0
448110,14:33:13,14:33:13,4386,37,,,,13456.92,0
448110,14:34:19,14:34:19,4387,38,,,,13667.24,0
448110,14:34:53,14:34:53,4388,39,,,,13810.92,0
448110,14:35:27,14:35:27,4389,40,,,,13965.81,0
448110,14:36:09,14:36:09,4390,41,,,,14158.17,0
448110,14:36:56,14:36:56,4391,42,,,,14401.46,0
448110,14:37:35,14:37:35,9450,43,,,,14577.51,0
448110,14:40:00,14:40:00,9449,44,,,,15255.1,
448110,14:43:28,14:43:28,2659,45,,,,15876.8,0
448110,14:45:00,14:45:00,9868,46,,1,,16140.84,
448150,13:58:00,13:58:00,9954,1,,,1,0,
448150,13:59:19,13:59:19,7581,2,,,,648.11,0
448150,14:00:19,14:00:19,9087,3,,,,1183.39,0
448150,14:01:19,14:01:19,189,4,,,,1669.53,0
448150,14:01:49,14:01:49,7486,5,,,,1888,0
448150,14:02:55,14:02:55,191,6,,,,2343.66,0
448150,14:03:52,14:03:52,10270,7,,,,2762.1,0
448150,14:05:35,14:05:35,196,8,,,,3460.14,0
448150,14:06:42,14:06:42,197,9,,,,4094,0
448150,14:09:00,14:09:00,10017,10,,,,5161.53,
448150,14:11:18,14:11:18,4339,11,,,,5981.95,0
448150,14:11:57,14:11:57,4340,12,,,,6179.41,0
448150,14:12:44,14:12:44,4341,13,,,,6435.03,0
448150,14:15:00,14:15:00,9569,14,,,,7152.53,
448150,14:16:48,14:16:48,3647,15,,,,7778.01,0
448150,14:17:21,14:17:21,3648,16,,,,7953.06,0
448150,14:18:54,14:18:54,5962,17,,,,8449.58,0
448150,14:20:26,14:20:26,5400,18,,,,8862.8,0
448150,14:21:13,14:21:13,9880,19,,,,9107.39,0
448150,14:22:02,14:22:02,9845,20,,,,9316.71,0
448150,14:23:00,14:23:00,10383,21,,,,9634.37,
448150,14:23:32,14:23:32,9844,22,,,,9823.2,0
448150,14:24:05,14:24:05,9842,23,,,,10009.13,0
448150,14:24:47,14:24:47,9878,24,,,,10164.12,0
448150,14:25:44,14:25:44,4376,25,,,,10568.61,0
448150,14:26:10,14:26:10,8064,26,,,,10747.65,0
448150,14:27:07,14:27:07,427,27,,,,11004.48,0
448150,14:28:00,14:28:00,428,28,,,,11288.69,
448150,14:29:32,14:29:32,9447,29,,,,12050.87,0
448150,14:30:08,14:30:08,9448,30,,,,12193.66,0
448150,14:30:57,14:30:57,7396,31,,,,12528.43,0
448150,14:31:12,14:31:12,4381,32,,,,12649.22,0
448150,14:31:30,14:31:30,4382,33,,,,12859.15,0
448150,14:31:41,14:31:41,4383,34,,,,12989.72,0
448150,14:32:00,14:32:00,4384,35,,,,13096.79,
448150,14:32:26,14:32:26,8589,36,,,,13192.91,0
448150,14:33:13,14:33:13,4386,37,,,,13456.92,0
448150,14:34:19,14:34:19,4387,38,,,,13667.24,0
448150,14:34:53,14:34:53,4388,39,,,,13810.92,0
448150,14:35:27,14:35:27,4389,40,,,,13965.81,0
448150,14:36:09,14:36:09,4390,41,,,,14158.17,0
448150,14:36:56,14:36:56,4391,42,,,,14401.46,0
448150,14:37:35,14:37:35,9450,43,,,,14577.51,0
448150,14:40:00,14:40:00,9449,44,,,,15255.1,
448150,14:43:28,14:43:28,2659,45,,,,15876.8,0
448150,14:45:00,14:45:00,9868,46,,1,,16140.84,
4534070,23:35:00,23:35:00,10014,1,,,,0,
4534070,23:38:01,23:38:01,4339,2,,,,735.84,0
4534070,23:38:32,23:38:32,4340,3,,,,933.3,0
4534070,23:39:10,23:39:10,4341,4,,,,1188.94,0
4534070,23:41:00,23:41:00,9569,5,,,,1906.46,
4534070,23:42:35,23:42:35,3647,6,,,,2531.94,0
4534070,23:43:03,23:43:03,3648,7,,,,2707.01,0
4534070,23:44:24,23:44:24,5962,8,,,,3203.51,0
4534070,23:45:46,23:45:46,5400,9,,,,3616.75,0
4534070,23:46:26,23:46:26,9880,10,,,,3861.32,0
4534070,23:47:09,23:47:09,9845,11,,,,4070.64,0
4534070,23:48:00,23:48:00,10383,12,,,,4388.3,
4534070,23:48:32,23:48:32,9844,13,,,,4577.13,0
4534070,23:49:05,23:49:05,9842,14,,,,4763.06,0
4534070,23:49:47,23:49:47,9878,15,,,,4918.05,0
4534070,23:50:44,23:50:44,4376,16,,,,5322.56,0
4534070,23:51:10,23:51:10,8064,17,,,,5501.62,0
4534070,23:52:07,23:52:07,427,18,,,,5758.45,0
4534070,23:53:00,23:53:00,428,19,,,,6042.66,
4534070,23:54:09,23:54:09,9447,20,,,,6804.84,0
4534070,23:54:36,23:54:36,9448,21,,,,6947.63,0
4534070,23:55:13,23:55:13,7396,22,,,,7282.4,0
4534070,23:55:24,23:55:24,4381,23,,,,7403.19,0
4534070,23:55:37,23:55:37,4382,24,,,,7613.12,0
4534070,23:55:45,23:55:45,4383,25,,,,7743.69,0
4534070,23:56:00,23:56:00,4384,26,,,,7850.76,
4534070,23:56:22,23:56:22,8589,27,,,,7946.88,0
4534070,23:57:04,23:57:04,4386,28,,,,8210.89,0
4534070,23:58:01,23:58:01,4387,29,,,,8421.21,0
4534070,23:58:31,23:58:31,4388,30,,,,8564.91,0
4534070,23:59:01,23:59:01,4389,31,,,,8719.8,0
4534070,23:59:38,23:59:38,4390,32,,,,8912.16,0
4534070,24:00:19,24:00:19,4391,33,,,,9155.46,0
4534070,24:00:53,24:00:53,9450,34,,,,9331.51,0
4534070,24:03:00,24:03:00,9449,35,,,,10009.1,
4534070,24:06:28,24:06:28,2659,36,,,,10630.8,0
4534070,24:08:00,24:08:00,9868,37,,1,,10894.84,
4534100,23:35:00,23:35:00,10014,1,,,,0,
4534100,23:38:01,23:38:01,4339,2,,,,735.84,0
4534100,23:38:32,23:38:32,4340,3,,,,933.3,0
4534100,23:39:10,23:39:10,4341,4,,,,1188.94,0
4534100,23:41:00,23:41:00,9569,5,,,,1906.46,
4534100,23:42:35,23:42:35,3647,6,,,,2531.94,0
4534100,23:43:03,23:43:03,3648,7,,,,2707.01,0
4534100,23:44:24,23:44:24,5962,8,,,,3203.51,0
4534100,23:45:46,23:45:46,5400,9,,,,3616.75,0
4534100,23:46:26,23:46:26,9880,10,,,,3861.32,0
4534100,23:47:09,23:47:09,9845,11,,,,4070.64,0
4534100,23:48:00,23:48:00,10383,12,,,,4388.3,
4534100,23:48:32,23:48:32,9844,13,,,,4577.13,0
4534100,23:49:05,23:49:05,9842,14,,,,4763.06,0
4534100,23:49:47,23:49:47,9878,15,,,,4918.05,0
4534100,23:50:44,23:50:44,4376,16,,,,5322.56,0
4534100,23:51:10,23:51:10,8064,17,,,,5501.62,0
4534100,23:52:07,23:52:07,427,18,,,,5758.45,0
4534100,23:53:00,23:53:00,428,19,,,,6042.66,
4534100,23:54:09,23:54:09,9447,20,,,,6804.84,0
4534100,23:54:36,23:54:36,9448,21,,,,6947.63,0
4534100,23:55:13,23:55:13,7396,22,,,,7282.4,0
4534100,23:55:24,23:55:24,4381,23,,,,7403.19,0
4534100,23:55:37,23:55:37,4382,24,,,,7613.12,0
4534100,23:55:45,23:55:45,4383,25,,,,7743.69,0
4534100,23:56:00,23:56:00,4384,26,,,,7850.76,
4534100,23:56:22,23:56:22,8589,27,,,,7946.88,0
4534100,23:57:04,23:57:04,4386,28,,,,8210.89,0
4534100,23:58:01,23:58:01,4387,29,,,,8421.21,0
4534100,23:58:31,23:58:31,4388,30,,,,8564.91,0
4534100,23:59:01,23:59:01,4389,31,,,,8719.8,0
4534100,23:59:38,23:59:38,4390,32,,,,8912.16,0
4534100,24:00:19,24:00:19,4391,33,,,,9155.46,0
4534100,24:00:53,24:00:53,9450,34,,,,9331.51,0
4534100,24:03:00,24:03:00,9449,35,,,,10009.1,
4534100,24:06:28,24:06:28,2659,36,,,,10630.8,0
4534100,24:08:00,24:08:00,9868,37,,1,,10894.84,
4534140,23:35:00,23:35:00,10014,1,,,,0,
4534140,23:38:01,23:38:01,4339,2,,,,735.84,0
4534140,23:38:32,23:38:32,4340,3,,,,933.3,0
4534140,23:39:10,23:39:10,4341,4,,,,1188.94,0
4534140,23:41:00,23:41:00,9569,5,,,,1906.46,
4534140,23:42:35,23:42:35,3647,6,,,,2531.94,0
4534140,23:43:03,23:43:03,3648,7,,,,2707.01,0
4534140,23:44:24,23:44:24,5962,8,,,,3203.51,0
4534140,23:45:46,23:45:46,5400,9,,,,3616.75,0
4534140,23:46:26,23:46:26,9880,10,,,,3861.32,0
4534140,23:47:09,23:47:09,9845,11,,,,4070.64,0
4534140,23:48:00,23:48:00,10383,12,,,,4388.3,
4534140,23:48:32,23:48:32,9844,13,,,,4577.13,0
4534140,23:49:05,23:49:05,9842,14,,,,4763.06,0
4534140,23:49:47,23:49:47,9878,15,,,,4918.05,0
4534140,23:50:44,23:50:44,4376,16,,,,5322.56,0
4534140,23:51:10,23:51:10,8064,17,,,,5501.62,0
4534140,23:52:07,23:52:07,427,18,,,,5758.45,0
4534140,23:53:00,23:53:00,428,19,,,,6042.66,
4534140,23:54:09,23:54:09,9447,20,,,,6804.84,0
4534140,23:54:36,23:54:36,9448,21,,,,6947.63,0
4534140,23:55:13,23:55:13,7396,22,,,,7282.4,0
4534140,23:55:24,23:55:24,4381,23,,,,7403.19,0
4534140,23:55:37,23:55:37,4382,24,,,,7613.12,0
4534140,23:55:45,23:55:45,4383,25,,,,7743.69,0
4534140,23:56:00,23:56:00,4384,26,,,,7850.76,
4534140,23:56:22,23:56:22,8589,27,,,,7946.88,0
4534140,23:57:04,23:57:04,4386,28,,,,8210.89,0
4534140,23:58:01,23:58:01,4387,29,,,,8421.21,0
4534140,23:58:31,23:58:31,4388,30,,,,8564.91,0
4534140,23:59:01,23:59:01,4389,31,,,,8719.8,0
4534140,23:59:38,23:59:38,4390,32,,,,8912.16,0
4534140,24:00:19,24:00:19,4391,33,,,,9155.46,0
4534140,24:00:53,24:00:53,9450,34,,,,9331.51,0
4534140,24:03:00,24:03:00,9449,35,,,,10009.1,
4534140,24:06:28,24:06:28,2659,36,,,,10630.8,0
4534140,24:08:00,24:08:00,9868,37,,1,,10894.84,
4553020,06:20:00,06:20:00,10014,1,,,,0,
4553020,06:22:30,06:22:30,4339,2,,,,735.84,0
4553020,06:22:57,06:22:57,4340,3,,,,933.3,0
4553020,06:23:28,06:23:28,4341,4,,,,1188.94,0
4553020,06:25:00,06:25:00,9569,5,,,,1906.46,
4553020,06:26:21,06:26:21,3647,6,,,,2531.94,0
4553020,06:26:46,06:26:46,3648,7,,,,2707.01,0
4553020,06:27:55,06:27:55,5962,8,,,,3203.51,0
4553020,06:29:05,06:29:05,5400,9,,,,3616.75,0
4553020,06:29:40,06:29:40,9880,10,,,,3861.32,0
4553020,06:30:16,06:30:16,9845,11,,,,4070.64,0
4553020,06:31:00,06:31:00,10383,12,,,,4388.3,
4553020,06:31:32,06:31:32,9844,13,,,,4577.13,0
4553020,06:32:05,06:32:05,9842,14,,,,4763.06,0
4553020,06:32:47,06:32:47,9878,15,,,,4918.05,0
4553020,06:33:44,06:33:44,4376,16,,,,5322.56,0
4553020,06:34:10,06:34:10,8064,17,,,,5501.62,0
4553020,06:35:07,06:35:07,427,18,,,,5758.45,0
4553020,06:36:00,06:36:00,428,19,,,,6042.66,
4553020,06:38:18,06:38:18,9447,20,,,,6804.84,0
4553020,06:39:13,06:39:13,9448,21,,,,6947.63,0
4553020,06:40:26,06:40:26,7396,22,,,,7282.4,0
4553020,06:40:48,06:40:48,4381,23,,,,7403.19,0
4553020,06:41:15,06:41:15,4382,24,,,,7613.12,0
4553020,06:41:31,06:41:31,4383,25,,,,7743.69,0
4553020,06:42:00,06:42:00,4384,26,,,,7850.76,
4553020,06:42:22,06:42:22,8589,27,,,,7946.88,0
4553020,06:43:04,06:43:04,4386,28,,,,8210.89,0
4553020,06:44:01,06:44:01,4387,29,,,,8421.21,0
4553020,06:44:31,06:44:31,4388,30,,,,8564.91,0
4553020,06:45:01,06:45:01,4389,31,,,,8719.8,0
4553020,06:45:38,06:45:38,4390,32,,,,8912.16,0
4553020,06:46:19,06:46:19,4391,33,,,,9155.46,0
4553020,06:46:53,06:46:53,9450,34,,,,9331.51,0
4553020,06:49:00,06:49:00,9449,35,,,,10009.1,
4553020,06:51:46,06:51:46,2659,36,,,,10630.8,0
4553020,06:53:00,06:53:00,9868,37,,1,,10894.84,
4553030,06:20:00,06:20:00,10014,1,,,,0,
4553030,06:22:30,06:22:30,4339,2,,,,735.84,0
4553030,06:22:57,06:22:57,4340,3,,,,933.3,0
4553030,06:23:28,06:23:28,4341,4,,,,1188.94,0
4553030,06:25:00,06:25:00,9569,5,,,,1906.46,
4553030,06:26:21,06:26:21,3647,6,,,,2531.94,0
4553030,06:26:46,06:26:46,3648,7,,,,2707.01,0
4553030,06:27:55,06:27:55,5962,8,,,,3203.51,0
4553030,06:29:05,06:29:05,5400,9,,,,3616.75,0
4553030,06:29:40,06:29:40,9880,10,,,,3861.32,0
4553030,06:30:16,06:30:16,9845,11,,,,4070.64,0
4553030,06:31:00,06:31:00,10383,12,,,,4388.3,
4553030,06:31:32,06:31:32,9844,13,,,,4577.13,0
4553030,06:32:05,06:32:05,9842,14,,,,4763.06,0
4553030,06:32:47,06:32:47,9878,15,,,,4918.05,0
4553030,06:33:44,06:33:44,4376,16,,,,5322.56,0
4553030,06:34:10,06:34:10,8064,17,,,,5501.62,0
4553030,06:35:07,06:35:07,427,18,,,,5758.45,0
4553030,06:36:00,06:36:00,428,19,,,,6042.66,
4553030,06:38:18,06:38:18,9447,20,,,,6804.84,0
4553030,06:39:13,06:39:13,9448,21,,,,6947.63,0
4553030,06:40:26,06:40:26,7396,22,,,,7282.4,0
4553030,06:40:48,06:40:48,4381,23,,,,7403.19,0
4553030,06:41:15,06:41:15,4382,24,,,,7613.12,0
4553030,06:41:31,06:41:31,4383,25,,,,7743.69,0
4553030,06:42:00,06:42:00,4384,26,,,,7850.76,
4553030,06:42:22,06:42:22,8589,27,,,,7946.88,0
4553030,06:43:04,06:43:04,4386,28,,,,8210.89,0
4553030,06:44:01,06:44:01,4387,29,,,,8421.21,0
4553030,06:44:31,06:44:31,4388,30,,,,8564.91,0
4553030,06:45:01,06:45:01,4389,31,,,,8719.8,0
4553030,06:45:38,06:45:38,4390,32,,,,8912.16,0
4553030,06:46:19,06:46:19,4391,33,,,,9155.46,0
4553030,06:46:53,06:46:53,9450,34,,,,9331.51,0
4553030,06:49:00,06:49:00,9449,35,,,,10009.1,
4553030,06:51:46,06:51:46,2659,36,,,,10630.8,0
4553030,06:53:00,06:53:00,9868,37,,1,,10894.84,
4553040,06:20:00,06:20:00,10014,1,,,,0,
4553040,06:22:30,06:22:30,4339,2,,,,735.84,0
4553040,06:22:57,06:22:57,4340,3,,,,933.3,0
4553040,06:23:28,06:23:28,4341,4,,,,1188.94,0
4553040,06:25:00,06:25:00,9569,5,,,,1906.46,
4553040,06:26:21,06:26:21,3647,6,,,,2531.94,0
4553040,06:26:46,06:26:46,3648,7,,,,2707.01,0
4553040,06:27:55,06:27:55,5962,8,,,,3203.51,0
4553040,06:29:05,06:29:05,5400,9,,,,3616.75,0
4553040,06:29:40,06:29:40,9880,10,,,,3861.32,0
4553040,06:30:16,06:30:16,9845,11,,,,4070.64,0
4553040,06:31:00,06:31:00,10383,12,,,,4388.3,
4553040,06:31:32,06:31:32,9844,13,,,,4577.13,0
4553040,06:32:05,06:32:05,9842,14,,,,4763.06,0
4553040,06:32:47,06:32:47,9878,15,,,,4918.05,0
4553040,06:33:44,06:33:44,4376,16,,,,5322.56,0
4553040,06:34:10,06:34:10,8064,17,,,,5501.62,0
4553040,06:35:07,06:35:07,427,18,,,,5758.45,0
4553040,06:36:00,06:36:00,428,19,,,,6042.66,
4553040,06:38:18,06:38:18,9447,20,,,,6804.84,0
4553040,06:39:13,06:39:13,9448,21,,,,6947.63,0
4553040,06:40:26,06:40:26,7396,22,,,,7282.4,0
4553040,06:40:48,06:40:48,4381,23,,,,7403.19,0
4553040,06:41:15,06:41:15,4382,24,,,,7613.12,0
4553040,06:41:31,06:41:31,4383,25,,,,7743.69,0
4553040,06:42:00,06:42:00,4384,26,,,,7850.76,
4553040,06:42:22,06:42:22,8589,27,,,,7946.88,0
4553040,06:43:04,06:43:04,4386,28,,,,8210.89,0
4553040,06:44:01,06:44:01,4387,29,,,,8421.21,0
4553040,06:44:31,06:44:31,4388,30,,,,8564.91,0
4553040,06:45:01,06:45:01,4389,31,,,,8719.8,0
4553040,06:45:38,06:45:38,4390,32,,,,8912.16,0
4553040,06:46:19,06:46:19,4391,33,,,,9155.46,0
4553040,06:46:53,06:46:53,9450,34,,,,9331.51,0
4553040,06:49:00,06:49:00,9449,35,,,,10009.1,
4553040,06:51:46,06:51:46,2659,36,,,,10630.8,0
4553040,06:53:00,06:53:00,9868,37,,1,,10894.84,
4553050,06:20:00,06:20:00,10014,1,,,,0,
4553050,06:22:30,06:22:30,4339,2,,,,735.84,0
4553050,06:22:57,06:22:57,4340,3,,,,933.3,0
4553050,06:23:28,06:23:28,4341,4,,,,1188.94,0
4553050,06:25:00,06:25:00,9569,5,,,,1906.46,
4553050,06:26:21,06:26:21,3647,6,,,,2531.94,0
4553050,06:26:46,06:26:46,3648,7,,,,2707.01,0
4553050,06:27:55,06:27:55,5962,8,,,,3203.51,0
4553050,06:29:05,06:29:05,5400,9,,,,3616.75,0
4553050,06:29:40,06:29:40,9880,10,,,,3861.32,0
4553050,06:30:16,06:30:16,9845,11,,,,4070.64,0
4553050,06:31:00,06:31:00,10383,12,,,,4388.3,
4553050,06:31:32,06:31:32,9844,13,,,,4577.13,0
4553050,06:32:05,06:32:05,9842,14,,,,4763.06,0
4553050,06:32:47,06:32:47,9878,15,,,,4918.05,0
4553050,06:33:44,06:33:44,4376,16,,,,5322.56,0
4553050,06:34:10,06:34:10,8064,17,,,,5501.62,0
4553050,06:35:07,06:35:07,427,18,,,,5758.45,0
4553050,06:36:00,06:36:00,428,19,,,,6042.66,
4553050,06:38:18,06:38:18,9447,20,,,,6804.84,0
4553050,06:39:13,06:39:13,9448,21,,,,6947.63,0
4553050,06:40:26,06:40:26,7396,22,,,,7282.4,0
4553050,06:40:48,06:40:48,4381,23,,,,7403.19,0
4553050,06:41:15,06:41:15,4382,24,,,,7613.12,0
4553050,06:41:31,06:41:31,4383,25,,,,7743.69,0
4553050,06:42:00,06:42:00,4384,26,,,,7850.76,
4553050,06:42:22,06:42:22,8589,27,,,,7946.88,0
4553050,06:43:04,06:43:04,4386,28,,,,8210.89,0
4553050,06:44:01,06:44:01,4387,29,,,,8421.21,0
4553050,06:44:31,06:44:31,4388,30,,,,8564.91,0
4553050,06:45:01,06:45:01,4389,31,,,,8719.8,0
4553050,06:45:38,06:45:38,4390,32,,,,8912.16,0
4553050,06:46:19,06:46:19,4391,33,,,,9155.46,0
4553050,06:46:53,06:46:53,9450,34,,,,9331.51,0
4553050,06:49:00,06:49:00,9449,35,,,,10009.1,
4553050,06:51:46,06:51:46,2659,36,,,,10630.8,0
4553050,06:53:00,06:53:00,9868,37,,1,,10894.84,
4553060,06:20:00,06:20:00,10014,1,,,,0,
4553060,06:22:30,06:22:30,4339,2,,,,735.84,0
4553060,06:22:57,06:22:57,4340,3,,,,933.3,0
4553060,06:23:28,06:23:28,4341,4,,,,1188.94,0
4553060,06:25:00,06:25:00,9569,5,,,,1906.46,
4553060,06:26:21,06:26:21,3647,6,,,,2531.94,0
4553060,06:26:46,06:26:46,3648,7,,,,2707.01,0
4553060,06:27:55,06:27:55,5962,8,,,,3203.51,0
4553060,06:29:05,06:29:05,5400,9,,,,3616.75,0
4553060,06:29:40,06:29:40,9880,10,,,,3861.32,0
4553060,06:30:16,06:30:16,9845,11,,,,4070.64,0
4553060,06:31:00,06:31:00,10383,12,,,,4388.3,
4553060,06:31:32,06:31:32,9844,13,,,,4577.13,0
4553060,06:32:05,06:32:05,9842,14,,,,4763.06,0
4553060,06:32:47,06:32:47,9878,15,,,,4918.05,0
4553060,06:33:44,06:33:44,4376,16,,,,5322.56,0
4553060,06:34:10,06:34:10,8064,17,,,,5501.62,0
4553060,06:35:07,06:35:07,427,18,,,,5758.45,0
4553060,06:36:00,06:36:00,428,19,,,,6042.66,
4553060,06:38:18,06:38:18,9447,20,,,,6804.84,0
4553060,06:39:13,06:39:13,9448,21,,,,6947.63,0
4553060,06:40:26,06:40:26,7396,22,,,,7282.4,0
4553060,06:40:48,06:40:48,4381,23,,,,7403.19,0
4553060,06:41:15,06:41:15,4382,24,,,,7613.12,0
4553060,06:41:31,06:41:31,4383,25,,,,7743.69,0
4553060,06:42:00,06:42:00,4384,26,,,,7850.76,
4553060,06:42:22,06:42:22,8589,27,,,,7946.88,0
4553060,06:43:04,06:43:04,4386,28,,,,8210.89,0
4553060,06:44:01,06:44:01,4387,29,,,,8421.21,0
4553060,06:44:31,06:44:31,4388,30,,,,8564.91,0
4553060,06:45:01,06:45:01,4389,31,,,,8719.8,0
4553060,06:45:38,06:45:38,4390,32,,,,8912.16,0
4553060,06:46:19,06:46:19,4391,33,,,,9155.46,0
4553060,06:46:53,06:46:53,9450,34,,,,9331.51,0
4553060,06:49:00,06:49:00,9449,35,,,,10009.1,
4553060,06:51:46,06:51:46,2659,36,,,,10630.8,0
4553060,06:53:00,06:53:00,9868,37,,1,,10894.84,
4553080,06:20:00,06:20:00,10014,1,,,,0,
4553080,06:22:30,06:22:30,4339,2,,,,735.84,0
4553080,06:22:57,06:22:57,4340,3,,,,933.3,0
4553080,06:23:28,06:23:28,4341,4,,,,1188.94,0
4553080,06:25:00,06:25:00,9569,5,,,,1906.46,
4553080,06:26:21,06:26:21,3647,6,,,,2531.94,0
4553080,06:26:46,06:26:46,3648,7,,,,2707.01,0
4553080,06:27:55,06:27:55,5962,8,,,,3203.51,0
4553080,06:29:05,06:29:05,5400,9,,,,3616.75,0
4553080,06:29:40,06:29:40,9880,10,,,,3861.32,0
4553080,06:30:16,06:30:16,9845,11,,,,4070.64,0
4553080,06:31:00,06:31:00,10383,12,,,,4388.3,
4553080,06:31:32,06:31:32,9844,13,,,,4577.13,0
4553080,06:32:05,06:32:05,9842,14,,,,4763.06,0
4553080,06:32:47,06:32:47,9878,15,,,,4918.05,0
4553080,06:33:44,06:33:44,4376,16,,,,5322.56,0
4553080,06:34:10,06:34:10,8064,17,,,,5501.62,0
4553080,06:35:07,06:35:07,427,18,,,,5758.45,0
4553080,06:36:00,06:36:00,428,19,,,,6042.66,
4553080,06:38:18,06:38:18,9447,20,,,,6804.84,0
4553080,06:39:13,06:39:13,9448,21,,,,6947.63,0
4553080,06:40:26,06:40:26,7396,22,,,,7282.4,0
4553080,06:40:48,06:40:48,4381,23,,,,7403.19,0
4553080,06:41:15,06:41:15,4382,24,,,,7613.12,0
4553080,06:41:31,06:41:31,4383,25,,,,7743.69,0
4553080,06:42:00,06:42:00,4384,26,,,,7850.76,
4553080,06:42:22,06:42:22,8589,27,,,,7946.88,0
4553080,06:43:04,06:43:04,4386,28,,,,8210.89,0
4553080,06:44:01,06:44:01,4387,29,,,,8421.21,0
4553080,06:44:31,06:44:31,4388,30,,,,8564.91,0
4553080,06:45:01,06:45:01,4389,31,,,,8719.8,0
4553080,06:45:38,06:45:38,4390,32,,,,8912.16,0
4553080,06:46:19,06:46:19,4391,33,,,,9155.46,0
4553080,06:46:53,06:46:53,9450,34,,,,9331.51,0
4553080,06:49:00,06:49:00,9449,35,,,,10009.1,
4553080,06:51:46,06:51:46,2659,36,,,,10630.8,0
4553080,06:53:00,06:53:00,9868,37,,1,,10894.84,
4553090,06:20:00,06:20:00,10014,1,,,,0,
4553090,06:22:30,06:22:30,4339,2,,,,735.84,0
4553090,06:22:57,06:22:57,4340,3,,,,933.3,0
4553090,06:23:28,06:23:28,4341,4,,,,1188.94,0
4553090,06:25:00,06:25:00,9569,5,,,,1906.46,
4553090,06:26:21,06:26:21,3647,6,,,,2531.94,0
4553090,06:26:46,06:26:46,3648,7,,,,2707.01,0
4553090,06:27:55,06:27:55,5962,8,,,,3203.51,0
4553090,06:29:05,06:29:05,5400,9,,,,3616.75,0
4553090,06:29:40,06:29:40,9880,10,,,,3861.32,0
4553090,06:30:16,06:30:16,9845,11,,,,4070.64,0
4553090,06:31:00,06:31:00,10383,12,,,,4388.3,
4553090,06:31:32,06:31:32,9844,13,,,,4577.13,0
4553090,06:32:05,06:32:05,9842,14,,,,4763.06,0
4553090,06:32:47,06:32:47,9878,15,,,,4918.05,0
4553090,06:33:44,06:33:44,4376,16,,,,5322.56,0
4553090,06:34:10,06:34:10,8064,17,,,,5501.62,0
4553090,06:35:07,06:35:07,427,18,,,,5758.45,0
4553090,06:36:00,06:36:00,428,19,,,,6042.66,
4553090,06:38:18,06:38:18,9447,20,,,,6804.84,0
4553090,06:39:13,06:39:13,9448,21,,,,6947.63,0
4553090,06:40:26,06:40:26,7396,22,,,,7282.4,0
4553090,06:40:48,06:40:48,4381,23,,,,7403.19,0
4553090,06:41:15,06:41:15,4382,24,,,,7613.12,0
4553090,06:41:31,06:41:31,4383,25,,,,7743.69,0
4553090,06:42:00,06:42:00,4384,26,,,,7850.76,
4553090,06:42:22,06:42:22,8589,27,,,,7946.88,0
4553090,06:43:04,06:43:04,4386,28,,,,8210.89,0
4553090,06:44:01,06:44:01,4387,29,,,,8421.21,0
4553090,06:44:31,06:44:31,4388,30,,,,8564.91,0
4553090,06:45:01,06:45:01,4389,31,,,,8719.8,0
4553090,06:45:38,06:45:38,4390,32,,,,8912.16,0
4553090,06:46:19,06:46:19,4391,33,,,,9155.46,0
4553090,06:46:53,06:46:53,9450,34,,,,9331.51,0
4553090,06:49:00,06:49:00,9449,35,,,,10009.1,
4553090,06:51:46,06:51:46,2659,36,,,,10630.8,0
4553090,06:53:00,06:53:00,9868,37,,1,,10894.84,
4553120,06:20:00,06:20:00,10014,1,,,,0,
4553120,06:22:30,06:22:30,4339,2,,,,735.84,0
4553120,06:22:57,06:22:57,4340,3,,,,933.3,0
4553120,06:23:28,06:23:28,4341,4,,,,1188.94,0
4553120,06:25:00,06:25:00,9569,5,,,,1906.46,
4553120,06:26:21,06:26:21,3647,6,,,,2531.94,0
4553120,06:26:46,06:26:46,3648,7,,,,2707.01,0
4553120,06:27:55,06:27:55,5962,8,,,,3203.51,0
4553120,06:29:05,06:29:05,5400,9,,,,3616.75,0
4553120,06:29:40,06:29:40,9880,10,,,,3861.32,0
4553120,06:30:16,06:30:16,9845,11,,,,4070.64,0
4553120,06:31:00,06:31:00,10383,12,,,,4388.3,
4553120,06:31:32,06:31:32,9844,13,,,,4577.13,0
4553120,06:32:05,06:32:05,9842,14,,,,4763.06,0
4553120,06:32:47,06:32:47,9878,15,,,,4918.05,0
4553120,06:33:44,06:33:44,4376,16,,,,5322.56,0
4553120,06:34:10,06:34:10,8064,17,,,,5501.62,0
4553120,06:35:07,06:35:07,427,18,,,,5758.45,0
4553120,06:36:00,06:36:00,428,19,,,,6042.66,
4553120,06:38:18,06:38:18,9447,20,,,,6804.84,0
4553120,06:39:13,06:39:13,9448,21,,,,6947.63,0
4553120,06:40:26,06:40:26,7396,22,,,,7282.4,0
4553120,06:40:48,06:40:48,4381,23,,,,7403.19,0
4553120,06:41:15,06:41:15,4382,24,,,,7613.12,0
4553120,06:41:31,06:41:31,4383,25,,,,7743.69,0
4553120,06:42:00,06:42:00,4384,26,,,,7850.76,
4553120,06:42:22,06:42:22,8589,27,,,,7946.88,0
4553120,06:43:04,06:43:04,4386,28,,,,8210.89,0
4553120,06:44:01,06:44:01,4387,29,,,,8421.21,0
4553120,06:44:31,06:44:31,4388,30,,,,8564.91,0
4553120,06:45:01,06:45:01,4389,31,,,,8719.8,0
4553120,06:45:38,06:45:38,4390,32,,,,8912.16,0
4553120,06:46:19,06:46:19,4391,33,,,,9155.46,0
4553120,06:46:53,06:46:53,9450,34,,,,9331.51,0
4553120,06:49:00,06:49:00,9449,35,,,,10009.1,
4553120,06:51:46,06:51:46,2659,36,,,,10630.8,0
4553120,06:53:00,06:53:00,9868,37,,1,,10894.84,
4553130,06:20:00,06:20:00,10014,1,,,,0,
4553130,06:22:30,06:22:30,4339,2,,,,735.84,0
4553130,06:22:57,06:22:57,4340,3,,,,933.3,0
4553130,06:23:28,06:23:28,4341,4,,,,1188.94,0
4553130,06:25:00,06:25:00,9569,5,,,,1906.46,
4553130,06:26:21,06:26:21,3647,6,,,,2531.94,0
4553130,06:26:46,06:26:46,3648,7,,,,2707.01,0
4553130,06:27:55,06:27:55,5962,8,,,,3203.51,0
4553130,06:29:05,06:29:05,5400,9,,,,3616.75,0
4553130,06:29:40,06:29:40,9880,10,,,,3861.32,0
4553130,06:30:16,06:30:16,9845,11,,,,4070.64,0
4553130,06:31:00,06:31:00,10383,12,,,,4388.3,
4553130,06:31:32,06:31:32,9844,13,,,,4577.13,0
4553130,06:32:05,06:32:05,9842,14,,,,4763.06,0
4553130,06:32:47,06:32:47,9878,15,,,,4918.05,0
4553130,06:33:44,06:33:44,4376,16,,,,5322.56,0
4553130,06:34:10,06:34:10,8064,17,,,,5501.62,0
4553130,06:35:07,06:35:07,427,18,,,,5758.45,0
4553130,06:36:00,06:36:00,428,19,,,,6042.66,
4553130,06:38:18,06:38:18,9447,20,,,,6804.84,0
4553130,06:39:13,06:39:13,9448,21,,,,6947.63,0
4553130,06:40:26,06:40:26,7396,22,,,,7282.4,0
4553130,06:40:48,06:40:48,4381,23,,,,7403.19,0
4553130,06:41:15,06:41:15,4382,24,,,,7613.12,0
4553130,06:41:31,06:41:31,4383,25,,,,7743.69,0
4553130,06:42:00,06:42:00,4384,26,,,,7850.76,
4553130,06:42:22,06:42:22,8589,27,,,,7946.88,0
4553130,06:43:04,06:43:04,4386,28,,,,8210.89,0
4553130,06:44:01,06:44:01,4387,29,,,,8421.21,0
4553130,06:44:31,06:44:31,4388,30,,,,8564.91,0
4553130,06:45:01,06:45:01,4389,31,,,,8719.8,0
4553130,06:45:38,06:45:38,4390,32,,,,8912.16,0
4553130,06:46:19,06:46:19,4391,33,,,,9155.46,0
4553130,06:46:53,06:46:53,9450,34,,,,9331.51,0
4553130,06:49:00,06:49:00,9449,35,,,,10009.1,
4553130,06:51:46,06:51:46,2659,36,,,,10630.8,0
4553130,06:53:00,06:53:00,9868,37,,1,,10894.84,
4575160,23:35:00,23:35:00,10014,1,,,,0,
4575160,23:38:01,23:38:01,4339,2,,,,735.84,0
4575160,23:38:32,23:38:32,4340,3,,,,933.3,0
4575160,23:39:10,23:39:10,4341,4,,,,1188.94,0
4575160,23:41:00,23:41:00,9569,5,,,,1906.46,
4575160,23:42:35,23:42:35,3647,6,,,,2531.94,0
4575160,23:43:03,23:43:03,3648,7,,,,2707.01,0
4575160,23:44:24,23:44:24,5962,8,,,,3203.51,0
4575160,23:45:46,23:45:46,5400,9,,,,3616.75,0
4575160,23:46:26,23:46:26,9880,10,,,,3861.32,0
4575160,23:47:09,23:47:09,9845,11,,,,4070.64,0
4575160,23:48:00,23:48:00,10383,12,,,,4388.3,
4575160,23:48:32,23:48:32,9844,13,,,,4577.13,0
4575160,23:49:05,23:49:05,9842,14,,,,4763.06,0
4575160,23:49:47,23:49:47,9878,15,,,,4918.05,0
4575160,23:50:44,23:50:44,4376,16,,,,5322.56,0
4575160,23:51:10,23:51:10,8064,17,,,,5501.62,0
4575160,23:52:07,23:52:07,427,18,,,,5758.45,0
4575160,23:53:00,23:53:00,428,19,,,,6042.66,
4575160,23:54:09,23:54:09,9447,20,,,,6804.84,0
4575160,23:54:36,23:54:36,9448,21,,,,6947.63,0
4575160,23:55:13,23:55:13,7396,22,,,,7282.4,0
4575160,23:55:24,23:55:24,4381,23,,,,7403.19,0
4575160,23:55:37,23:55:37,4382,24,,,,7613.12,0
4575160,23:55:45,23:55:45,4383,25,,,,7743.69,0
4575160,23:56:00,23:56:00,4384,26,,,,7850.76,
4575160,23:56:22,23:56:22,8589,27,,,,7946.88,0
4575160,23:57:04,23:57:04,4386,28,,,,8210.89,0
4575160,23:58:01,23:58:01,4387,29,,,,8421.21,0
4575160,23:58:31,23:58:31,4388,30,,,,8564.91,0
4575160,23:59:01,23:59:01,4389,31,,,,8719.8,0
4575160,23:59:38,23:59:38,4390,32,,,,8912.16,0
4575160,24:00:19,24:00:19,4391,33,,,,9155.46,0
4575160,24:00:53,24:00:53,9450,34,,,,9331.51,0
4575160,24:03:00,24:03:00,9449,35,,,,10009.1,
4575160,24:06:28,24:06:28,2659,36,,,,10630.8,0
4575160,24:08:00,24:08:00,9868,37,,1,,10894.84,
4585010,11:28:00,11:28:00,9954,1,,,1,0,
4585010,11:29:11,11:29:11,7581,2,,,,648.11,0
4585010,11:30:06,11:30:06,9087,3,,,,1183.39,0
4585010,11:31:01,11:31:01,189,4,,,,1669.53,0
4585010,11:31:28,11:31:28,7486,5,,,,1888,0
4585010,11:32:29,11:32:29,191,6,,,,2343.66,0
4585010,11:33:20,11:33:20,10270,7,,,,2762.1,0
4585010,11:34:54,11:34:54,196,8,,,,3460.14,0
4585010,11:35:54,11:35:54,197,9,,,,4094,0
4585010,11:38:00,11:38:00,10017,10,,,,5161.53,
4585010,11:40:18,11:40:18,4339,11,,,,5981.95,0
4585010,11:40:57,11:40:57,4340,12,,,,6179.41,0
4585010,11:41:44,11:41:44,4341,13,,,,6435.03,0
4585010,11:44:00,11:44:00,9569,14,,,,7152.53,
4585010,11:45:35,11:45:35,3647,15,,,,7778.01,0
4585010,11:46:03,11:46:03,3648,16,,,,7953.06,0
4585010,11:47:24,11:47:24,5962,17,,,,8449.58,0
4585010,11:48:46,11:48:46,5400,18,,,,8862.8,0
4585010,11:49:26,11:49:26,9880,19,,,,9107.39,0
4585010,11:50:09,11:50:09,9845,20,,,,9316.71,0
4585010,11:51:00,11:51:00,10383,21,,,,9634.37,
4585010,11:51:32,11:51:32,9844,22,,,,9823.2,0
4585010,11:52:05,11:52:05,9842,23,,,,10009.13,0
4585010,11:52:47,11:52:47,9878,24,,,,10164.12,0
4585010,11:53:44,11:53:44,4376,25,,,,10568.61,0
4585010,11:54:10,11:54:10,8064,26,,,,10747.65,0
4585010,11:55:07,11:55:07,427,27,,,,11004.48,0
4585010,11:56:00,11:56:00,428,28,,,,11288.69,
4585010,11:57:32,11:57:32,9447,29,,,,12050.87,0
4585010,11:58:08,11:58:08,9448,30,,,,12193.66,0
4585010,11:58:57,11:58:57,7396,31,,,,12528.43,0
4585010,11:59:12,11:59:12,4381,32,,,,12649.22,0
4585010,11:59:30,11:59:30,4382,33,,,,12859.15,0
4585010,11:59:41,11:59:41,4383,34,,,,12989.72,0
4585010,12:00:00,12:00:00,4384,35,,,,13096.79,
4585010,12:00:26,12:00:26,8589,36,,,,13192.91,0
4585010,12:01:13,12:01:13,4386,37,,,,13456.92,0
4585010,12:02:19,12:02:19,4387,38,,,,13667.24,0
4585010,12:02:53,12:02:53,4388,39,,,,13810.92,0
4585010,12:03:27,12:03:27,4389,40,,,,13965.81,0
4585010,12:04:09,12:04:09,4390,41,,,,14158.17,0
4585010,12:04:56,12:04:56,4391,42,,,,14401.46,0
4585010,12:05:35,12:05:35,9450,43,,,,14577.51,0
4585010,12:08:00,12:08:00,9449,44,,,,15255.1,
4585010,12:11:28,12:11:28,2659,45,,,,15876.8,0
4585010,12:13:00,12:13:00,9868,46,,1,,16140.84,
4585110,11:28:00,11:28:00,9954,1,,,1,0,
4585110,11:29:11,11:29:11,7581,2,,,,648.11,0
4585110,11:30:06,11:30:06,9087,3,,,,1183.39,0
4585110,11:31:01,11:31:01,189,4,,,,1669.53,0
4585110,11:31:28,11:31:28,7486,5,,,,1888,0
4585110,11:32:29,11:32:29,191,6,,,,2343.66,0
4585110,11:33:20,11:33:20,10270,7,,,,2762.1,0
4585110,11:34:54,11:34:54,196,8,,,,3460.14,0
4585110,11:35:54,11:35:54,197,9,,,,4094,0
4585110,11:38:00,11:38:00,10017,10,,,,5161.53,
4585110,11:40:18,11:40:18,4339,11,,,,5981.95,0
4585110,11:40:57,11:40:57,4340,12,,,,6179.41,0
4585110,11:41:44,11:41:44,4341,13,,,,6435.03,0
4585110,11:44:00,11:44:00,9569,14,,,,7152.53,
4585110,11:45:35,11:45:35,3647,15,,,,7778.01,0
4585110,11:46:03,11:46:03,3648,16,,,,7953.06,0
4585110,11:47:24,11:47:24,5962,17,,,,8449.58,0
4585110,11:48:46,11:48:46,5400,18,,,,8862.8,0
4585110,11:49:26,11:49:26,9880,19,,,,9107.39,0
4585110,11:50:09,11:50:09,9845,20,,,,9316.71,0
4585110,11:51:00,11:51:00,10383,21,,,,9634.37,
4585110,11:51:32,11:51:32,9844,22,,,,9823.2,0
4585110,11:52:05,11:52:05,9842,23,,,,10009.13,0
4585110,11:52:47,11:52:47,9878,24,,,,10164.12,0
4585110,11:53:44,11:53:44,4376,25,,,,10568.61,0
4585110,11:54:10,11:54:10,8064,26,,,,10747.65,0
4585110,11:55:07,11:55:07,427,27,,,,11004.48,0
4585110,11:56:00,11:56:00,428,28,,,,11288.69,
4585110,11:57:32,11:57:32,9447,29,,,,12050.87,0
4585110,11:58:08,11:58:08,9448,30,,,,12193.66,0
4585110,11:58:57,11:58:57,7396,31,,,,12528.43,0
4585110,11:59:12,11:59:12,4381,32,,,,12649.22,0
4585110,11:59:30,11:59:30,4382,33,,,,12859.15,0
4585110,11:59:41,11:59:41,4383,34,,,,12989.72,0
4585110,12:00:00,12:00:00,4384,35,,,,13096.79,
4585110,12:00:26,12:00:26,8589,36,,,,13192.91,0
4585110,12:01:13,12:01:13,4386,37,,,,13456.92,0
4585110,12:02:19,12:02:19,4387,38,,,,13667.24,0
4585110,12:02:53,12:02:53,4388,39,,,,13810.92,0
4585110,12:03:27,12:03:27,4389,40,,,,13965.81,0
4585110,12:04:09,12:04:09,4390,41,,,,14158.17,0
4585110,12:04:56,12:04:56,4391,42,,,,14401.46,0
4585110,12:05:35,12:05:35,9450,43,,,,14577.51,0
4585110,12:08:00,12:08:00,9449,44,,,,15255.1,
4585110,12:11:28,12:11:28,2659,45,,,,15876.8,0
4585110,12:13:00,12:13:00,9868,46,,1,,16140.84,
4585150,11:28:00,11:28:00,9954,1,,,1,0,
4585150,11:29:11,11:29:11,7581,2,,,,648.11,0
4585150,11:30:06,11:30:06,9087,3,,,,1183.39,0
4585150,11:31:01,11:31:01,189,4,,,,1669.53,0
4585150,11:31:28,11:31:28,7486,5,,,,1888,0
4585150,11:32:29,11:32:29,191,6,,,,2343.66,0
4585150,11:33:20,11:33:20,10270,7,,,,2762.1,0
4585150,11:34:54,11:34:54,196,8,,,,3460.14,0
4585150,11:35:54,11:35:54,197,9,,,,4094,0
4585150,11:38:00,11:38:00,10017,10,,,,5161.53,
4585150,11:40:18,11:40:18,4339,11,,,,5981.95,0
4585150,11:40:57,11:40:57,4340,12,,,,6179.41,0
4585150,11:41:44,11:41:44,4341,13,,,,6435.03,0
4585150,11:44:00,11:44:00,9569,14,,,,7152.53,
4585150,11:45:35,11:45:35,3647,15,,,,7778.01,0
4585150,11:46:03,11:46:03,3648,16,,,,7953.06,0
4585150,11:47:24,11:47:24,5962,17,,,,8449.58,0
4585150,11:48:46,11:48:46,5400,18,,,,8862.8,0
4585150,11:49:26,11:49:26,9880,19,,,,9107.39,0
4585150,11:50:09,11:50:09,9845,20,,,,9316.71,0
4585150,11:51:00,11:51:00,10383,21,,,,9634.37,
4585150,11:51:32,11:51:32,9844,22,,,,9823.2,0
4585150,11:52:05,11:52:05,9842,23,,,,10009.13,0
4585150,11:52:47,11:52:47,9878,24,,,,10164.12,0
4585150,11:53:44,11:53:44,4376,25,,,,10568.61,0
4585150,11:54:10,11:54:10,8064,26,,,,10747.65,0
4585150,11:55:07,11:55:07,427,27,,,,11004.48,0
4585150,11:56:00,11:56:00,428,28,,,,11288.69,
4585150,11:57:32,11:57:32,9447,29,,,,12050.87,0
4585150,11:58:08,11:58:08,9448,30,,,,12193.66,0
4585150,11:58:57,11:58:57,7396,31,,,,12528.43,0
4585150,11:59:12,11:59:12,4381,32,,,,12649.22,0
4585150,11:59:30,11:59:30,4382,33,,,,12859.15,0
4585150,11:59:41,11:59:41,4383,34,,,,12989.72,0
4585150,12:00:00,12:00:00,4384,35,,,,13096.79,
4585150,12:00:26,12:00:26,8589,36,,,,13192.91,0
4585150,12:01:13,12:01:13,4386,37,,,,13456.92,0
4585150,12:02:19,12:02:19,4387,38,,,,13667.24,0
4585150,12:02:53,12:02:53,4388,39,,,,13810.92,0
4585150,12:03:27,12:03:27,4389,40,,,,13965.81,0
4585150,12:04:09,12:04:09,4390,41,,,,14158.17,0
4585150,12:04:56,12:04:56,4391,42,,,,14401.46,0
4585150,12:05:35,12:05:35,9450,43,,,,14577.51,0
4585150,12:08:00,12:08:00,9449,44,,,,15255.1,
4585150,12:11:28,12:11:28,2659,45,,,,15876.8,0
4585150,12:13:00,12:13:00,9868,46,,1,,16140.84,
5023010,17:58:00,17:58:00,9954,1,,,1,0,
5023010,17:59:19,17:59:19,7581,2,,,,648.11,0
5023010,18:00:19,18:00:19,9087,3,,,,1183.39,0
5023010,18:01:19,18:01:19,189,4,,,,1669.53,0
5023010,18:01:49,18:01:49,7486,5,,,,1888,0
5023010,18:02:55,18:02:55,191,6,,,,2343.66,0
5023010,18:03:52,18:03:52,10270,7,,,,2762.1,0
5023010,18:05:35,18:05:35,196,8,,,,3460.14,0
5023010,18:06:42,18:06:42,197,9,,,,4094,0
5023010,18:09:00,18:09:00,10017,10,,,,5161.53,
5023010,18:11:18,18:11:18,4339,11,,,,5981.95,0
5023010,18:11:57,18:11:57,4340,12,,,,6179.41,0
5023010,18:12:44,18:12:44,4341,13,,,,6435.03,0
5023010,18:15:00,18:15:00,9569,14,,,,7152.53,
5023010,18:16:48,18:16:48,3647,15,,,,7778.01,0
5023010,18:17:21,18:17:21,3648,16,,,,7953.06,0
5023010,18:18:54,18:18:54,5962,17,,,,8449.58,0
5023010,18:20:26,18:20:26,5400,18,,,,8862.8,0
5023010,18:21:13,18:21:13,9880,19,,,,9107.39,0
5023010,18:22:02,18:22:02,9845,20,,,,9316.71,0
5023010,18:23:00,18:23:00,10383,21,,,,9634.37,
5023010,18:23:32,18:23:32,9844,22,,,,9823.2,0
5023010,18:24:05,18:24:05,9842,23,,,,10009.13,0
5023010,18:24:47,18:24:47,9878,24,,,,10164.12,0
5023010,18:25:44,18:25:44,4376,25,,,,10568.61,0
5023010,18:26:10,18:26:10,8064,26,,,,10747.65,0
5023010,18:27:07,18:27:07,427,27,,,,11004.48,0
5023010,18:28:00,18:28:00,428,28,,,,11288.69,
5023010,18:29:32,18:29:32,9447,29,,,,12050.87,0
5023010,18:30:08,18:30:08,9448,30,,,,12193.66,0
5023010,18:30:57,18:30:57,7396,31,,,,12528.43,0
5023010,18:31:12,18:31:12,4381,32,,,,12649.22,0
5023010,18:31:30,18:31:30,4382,33,,,,12859.15,0
5023010,18:31:41,18:31:41,4383,34,,,,12989.72,0
5023010,18:32:00,18:32:00,4384,35,,,,13096.79,
5023010,18:32:26,18:32:26,8589,36,,,,13192.91,0
5023010,18:33:13,18:33:13,4386,37,,,,13456.92,0
5023010,18:34:19,18:34:19,4387,38,,,,13667.24,0
5023010,18:34:53,18:34:53,4388,39,,,,13810.92,0
5023010,18:35:27,18:35:27,4389,40,,,,13965.81,0
5023010,18:36:09,18:36:09,4390,41,,,,14158.17,0
5023010,18:36:56,18:36:56,4391,42,,,,14401.46,0
5023010,18:37:35,18:37:35,9450,43,,,,14577.51,0
5023010,18:40:00,18:40:00,9449,44,,,,15255.1,
5023010,18:43:28,18:43:28,2659,45,,,,15876.8,0
5023010,18:45:00,18:45:00,9868,46,,1,,16140.84,
5023110,17:58:00,17:58:00,9954,1,,,1,0,
5023110,17:59:19,17:59:19,7581,2,,,,648.11,0
5023110,18:00:19,18:00:19,9087,3,,,,1183.39,0
5023110,18:01:19,18:01:19,189,4,,,,1669.53,0
5023110,18:01:49,18:01:49,7486,5,,,,1888,0
5023110,18:02:55,18:02:55,191,6,,,,2343.66,0
5023110,18:03:52,18:03:52,10270,7,,,,2762.1,0
5023110,18:05:35,18:05:35,196,8,,,,3460.14,0
5023110,18:06:42,18:06:42,197,9,,,,4094,0
5023110,18:09:00,18:09:00,10017,10,,,,5161.53,
5023110,18:11:18,18:11:18,4339,11,,,,5981.95,0
5023110,18:11:57,18:11:57,4340,12,,,,6179.41,0
5023110,18:12:44,18:12:44,4341,13,,,,6435.03,0
5023110,18:15:00,18:15:00,9569,14,,,,7152.53,
5023110,18:16:48,18:16:48,3647,15,,,,7778.01,0
5023110,18:17:21,18:17:21,3648,16,,,,7953.06,0
5023110,18:18:54,18:18:54,5962,17,,,,8449.58,0
5023110,18:20:26,18:20:26,5400,18,,,,8862.8,0
5023110,18:21:13,18:21:13,9880,19,,,,9107.39,0
5023110,18:22:02,18:22:02,9845,20,,,,9316.71,0
5023110,18:23:00,18:23:00,10383,21,,,,9634.37,
5023110,18:23:32,18:23:32,9844,22,,,,9823.2,0
5023110,18:24:05,18:24:05,9842,23,,,,10009.13,0
5023110,18:24:47,18:24:47,9878,24,,,,10164.12,0
5023110,18:25:44,18:25:44,4376,25,,,,10568.61,0
5023110,18:26:10,18:26:10,8064,26,,,,10747.65,0
5023110,18:27:07,18:27:07,427,27,,,,11004.48,0
5023110,18:28:00,18:28:00,428,28,,,,11288.69,
5023110,18:29:32,18:29:32,9447,29,,,,12050.87,0
5023110,18:30:08,18:30:08,9448,30,,,,12193.66,0
5023110,18:30:57,18:30:57,7396,31,,,,12528.43,0
5023110,18:31:12,18:31:12,4381,32,,,,12649.22,0
5023110,18:31:30,18:31:30,4382,33,,,,12859.15,0
5023110,18:31:41,18:31:41,4383,34,,,,12989.72,0
5023110,18:32:00,18:32:00,4384,35,,,,13096.79,
5023110,18:32:26,18:32:26,8589,36,,,,13192.91,0
5023110,18:33:13,18:33:13,4386,37,,,,13456.92,0
5023110,18:34:19,18:34:19,4387,38,,,,13667.24,0
5023110,18:34:53,18:34:53,4388,39,,,,13810.92,0
5023110,18:35:27,18:35:27,4389,40,,,,13965.81,0
5023110,18:36:09,18:36:09,4390,41,,,,14158.17,0
5023110,18:36:56,18:36:56,4391,42,,,,14401.46,0
5023110,18:37:35,18:37:35,9450,43,,,,14577.51,0
5023110,18:40:00,18:40:00,9449,44,,,,15255.1,
5023110,18:43:28,18:43:28,2659,45,,,,15876.8,0
5023110,18:45:00,18:45:00,9868,46,,1,,16140.84,
5023150,17:58:00,17:58:00,9954,1,,,1,0,
5023150,17:59:19,17:59:19,7581,2,,,,648.11,0
5023150,18:00:19,18:00:19,9087,3,,,,1183.39,0
5023150,18:01:19,18:01:19,189,4,,,,1669.53,0
5023150,18:01:49,18:01:49,7486,5,,,,1888,0
5023150,18:02:55,18:02:55,191,6,,,,2343.66,0
5023150,18:03:52,18:03:52,10270,7,,,,2762.1,0
5023150,18:05:35,18:05:35,196,8,,,,3460.14,0
5023150,18:06:42,18:06:42,197,9,,,,4094,0
5023150,18:09:00,18:09:00,10017,10,,,,5161.53,
5023150,18:11:18,18:11:18,4339,11,,,,5981.95,0
5023150,18:11:57,18:11:57,4340,12,,,,6179.41,0
5023150,18:12:44,18:12:44,4341,13,,,,6435.03,0
5023150,18:15:00,18:15:00,9569,14,,,,7152.53,
5023150,18:16:48,18:16:48,3647,15,,,,7778.01,0
5023150,18:17:21,18:17:21,3648,16,,,,7953.06,0
5023150,18:18:54,18:18:54,5962,17,,,,8449.58,0
5023150,18:20:26,18:20:26,5400,18,,,,8862.8,0
5023150,18:21:13,18:21:13,9880,19,,,,9107.39,0
5023150,18:22:02,18:22:02,9845,20,,,,9316.71,0
5023150,18:23:00,18:23:00,10383,21,,,,9634.37,
5023150,18:23:32,18:23:32,9844,22,,,,9823.2,0
5023150,18:24:05,18:24:05,9842,23,,,,10009.13,0
5023150,18:24:47,18:24:47,9878,24,,,,10164.12,0
5023150,18:25:44,18:25:44,4376,25,,,,10568.61,0
5023150,18:26:10,18:26:10,8064,26,,,,10747.65,0
5023150,18:27:07,18:27:07,427,27,,,,11004.48,0
5023150,18:28:00,18:28:00,428,28,,,,11288.69,
5023150,18:29:32,18:29:32,9447,29,,,,12050.87,0
5023150,18:30:08,18:30:08,9448,30,,,,12193.66,0
5023150,18:30:57,18:30:57,7396,31,,,,12528.43,0
5023150,18:31:12,18:31:12,4381,32,,,,12649.22,0
5023150,18:31:30,18:31:30,4382,33,,,,12859.15,0
5023150,18:31:41,18:31:41,4383,34,,,,12989.72,0
5023150,18:32:00,18:32:00,4384,35,,,,13096.79,
5023150,18:32:26,18:32:26,8589,36,,,,13192.91,0
5023150,18:33:13,18:33:13,4386,37,,,,13456.92,0
5023150,18:34:19,18:34:19,4387,38,,,,13667.24,0
5023150,18:34:53,18:34:53,4388,39,,,,13810.92,0
5023150,18:35:27,18:35:27,4389,40,,,,13965.81,0
5023150,18:36:09,18:36:09,4390,41,,,,14158.17,0
5023150,18:36:56,18:36:56,4391,42,,,,14401.46,0
5023150,18:37:35,18:37:35,9450,43,,,,14577.51,0
5023150,18:40:00,18:40:00,9449,44,,,,15255.1,
5023150,18:43:28,18:43:28,2659,45,,,,15876.8,0
5023150,18:45:00,18:45:00,9868,46,,1,,16140.84,
5250160,08:55:00,08:55:00,9954,1,,,1,0,
5250160,08:56:11,08:56:11,7581,2,,,,648.11,0
5250160,08:57:06,08:57:06,9087,3,,,,1183.39,0
5250160,08:58:01,08:58:01,189,4,,,,1669.53,0
5250160,08:58:28,08:58:28,7486,5,,,,1888,0
5250160,08:59:29,08:59:29,191,6,,,,2343.66,0
5250160,09:00:20,09:00:20,10270,7,,,,2762.1,0
5250160,09:01:54,09:01:54,196,8,,,,3460.14,0
5250160,09:02:54,09:02:54,197,9,,,,4094,0
5250160,09:05:00,09:05:00,10017,10,,,,5161.53,
5250160,09:07:18,09:07:18,4339,11,,,,5981.95,0
5250160,09:07:57,09:07:57,4340,12,,,,6179.41,0
5250160,09:08:44,09:08:44,4341,13,,,,6435.03,0
5250160,09:11:00,09:11:00,9569,14,,,,7152.53,
5250160,09:12:35,09:12:35,3647,15,,,,7778.01,0
5250160,09:13:03,09:13:03,3648,16,,,,7953.06,0
5250160,09:14:24,09:14:24,5962,17,,,,8449.58,0
5250160,09:15:46,09:15:46,5400,18,,,,8862.8,0
5250160,09:16:26,09:16:26,9880,19,,,,9107.39,0
5250160,09:17:09,09:17:09,9845,20,,,,9316.71,0
5250160,09:18:00,09:18:00,10383,21,,,,9634.37,
5250160,09:18:32,09:18:32,9844,22,,,,9823.2,0
5250160,09:19:05,09:19:05,9842,23,,,,10009.13,0
5250160,09:19:47,09:19:47,9878,24,,,,10164.12,0
5250160,09:20:44,09:20:44,4376,25,,,,10568.61,0
5250160,09:21:10,09:21:10,8064,26,,,,10747.65,0
5250160,09:22:07,09:22:07,427,27,,,,11004.48,0
5250160,09:23:00,09:23:00,428,28,,,,11288.69,
5250160,09:24:32,09:24:32,9447,29,,,,12050.87,0
5250160,09:25:08,09:25:08,9448,30,,,,12193.66,0
5250160,09:25:57,09:25:57,7396,31,,,,12528.43,0
5250160,09:26:12,09:26:12,4381,32,,,,12649.22,0
5250160,09:26:30,09:26:30,4382,33,,,,12859.15,0
5250160,09:26:41,09:26:41,4383,34,,,,12989.72,0
5250160,09:27:00,09:27:00,4384,35,,,,13096.79,
5250160,09:27:22,09:27:22,8589,36,,,,13192.91,0
5250160,09:28:04,09:28:04,4386,37,,,,13456.92,0
5250160,09:29:01,09:29:01,4387,38,,,,13667.24,0
5250160,09:29:31,09:29:31,4388,39,,,,13810.92,0
5250160,09:30:01,09:30:01,4389,40,,,,13965.81,0
5250160,09:30:38,09:30:38,4390,41,,,,14158.17,0
5250160,09:31:19,09:31:19,4391,42,,,,14401.46,0
5250160,09:31:53,09:31:53,9450,43,,,,14577.51,0
5250160,09:34:00,09:34:00,9449,44,,,,15255.1,
5250160,09:37:28,09:37:28,2659,45,,,,15876.8,0
5250160,09:39:00,09:39:00,9868,46,,1,,16140.84,
5251020,20:53:00,20:53:00,9954,1,,,1,0,
5251020,20:54:26,20:54:26,7581,2,,,,648.11,0
5251020,20:55:31,20:55:31,9087,3,,,,1183.39,0
5251020,20:56:37,20:56:37,189,4,,,,1669.53,0
5251020,20:57:10,20:57:10,7486,5,,,,1888,0
5251020,20:58:22,20:58:22,191,6,,,,2343.66,0
5251020,20:59:25,20:59:25,10270,7,,,,2762.1,0
5251020,21:01:17,21:01:17,196,8,,,,3460.14,0
5251020,21:02:29,21:02:29,197,9,,,,4094,0
5251020,21:05:00,21:05:00,10017,10,,,,5161.53,
5251020,21:07:18,21:07:18,4339,11,,,,5981.95,0
5251020,21:07:57,21:07:57,4340,12,,,,6179.41,0
5251020,21:08:44,21:08:44,4341,13,,,,6435.03,0
5251020,21:11:00,21:11:00,9569,14,,,,7152.53,
5251020,21:12:48,21:12:48,3647,15,,,,7778.01,0
5251020,21:13:21,21:13:21,3648,16,,,,7953.06,0
5251020,21:14:54,21:14:54,5962,17,,,,8449.58,0
5251020,21:16:26,21:16:26,5400,18,,,,8862.8,0
5251020,21:17:13,21:17:13,9880,19,,,,9107.39,0
5251020,21:18:02,21:18:02,9845,20,,,,9316.71,0
5251020,21:19:00,21:19:00,10383,21,,,,9634.37,
5251020,21:19:26,21:19:26,9844,22,,,,9823.2,0
5251020,21:19:52,21:19:52,9842,23,,,,10009.13,0
5251020,21:20:25,21:20:25,9878,24,,,,10164.12,0
5251020,21:21:11,21:21:11,4376,25,,,,10568.61,0
5251020,21:21:32,21:21:32,8064,26,,,,10747.65,0
5251020,21:22:17,21:22:17,427,27,,,,11004.48,0
5251020,21:23:00,21:23:00,428,28,,,,11288.69,
5251020,21:25:18,21:25:18,9447,29,,,,12050.87,0
5251020,21:26:13,21:26:13,9448,30,,,,12193.66,0
5251020,21:27:26,21:27:26,7396,31,,,,12528.43,0
5251020,21:27:48,21:27:48,4381,32,,,,12649.22,0
5251020,21:28:15,21:28:15,4382,33,,,,12859.15,0
5251020,21:28:31,21:28:31,4383,34,,,,12989.72,0
5251020,21:29:00,21:29:00,4384,35,,,,13096.79,
5251020,21:29:26,21:29:26,8589,36,,,,13192.91,0
5251020,21:30:13,21:30:13,4386,37,,,,13456.92,0
5251020,21:31:19,21:31:19,4387,38,,,,13667.24,0
5251020,21:31:53,21:31:53,4388,39,,,,13810.92,0
5251020,21:32:27,21:32:27,4389,40,,,,13965.81,0
5251020,21:33:09,21:33:09,4390,41,,,,14158.17,0
5251020,21:33:56,21:33:56,4391,42,,,,14401.46,0
5251020,21:34:35,21:34:35,9450,43,,,,14577.51,0
5251020,21:37:00,21:37:00,9449,44,,,,15255.1,
5251020,21:39:05,21:39:05,2659,45,,,,15876.8,0
5251020,21:40:00,21:40:00,9868,46,,1,,16140.84,
5251030,20:53:00,20:53:00,9954,1,,,1,0,
5251030,20:54:26,20:54:26,7581,2,,,,648.11,0
5251030,20:55:31,20:55:31,9087,3,,,,1183.39,0
5251030,20:56:37,20:56:37,189,4,,,,1669.53,0
5251030,20:57:10,20:57:10,7486,5,,,,1888,0
5251030,20:58:22,20:58:22,191,6,,,,2343.66,0
5251030,20:59:25,20:59:25,10270,7,,,,2762.1,0
5251030,21:01:17,21:01:17,196,8,,,,3460.14,0
5251030,21:02:29,21:02:29,197,9,,,,4094,0
5251030,21:05:00,21:05:00,10017,10,,,,5161.53,
5251030,21:07:18,21:07:18,4339,11,,,,5981.95,0
5251030,21:07:57,21:07:57,4340,12,,,,6179.41,0
5251030,21:08:44,21:08:44,4341,13,,,,6435.03,0
5251030,21:11:00,21:11:00,9569,14,,,,7152.53,
5251030,21:12:48,21:12:48,3647,15,,,,7778.01,0
5251030,21:13:21,21:13:21,3648,16,,,,7953.06,0
5251030,21:14:54,21:14:54,5962,17,,,,8449.58,0
5251030,21:16:26,21:16:26,5400,18,,,,8862.8,0
5251030,21:17:13,21:17:13,9880,19,,,,9107.39,0
5251030,21:18:02,21:18:02,9845,20,,,,9316.71,0
5251030,21:19:00,21:19:00,10383,21,,,,9634.37,
5251030,21:19:26,21:19:26,9844,22,,,,9823.2,0
5251030,21:19:52,21:19:52,9842,23,,,,10009.13,0
5251030,21:20:25,21:20:25,9878,24,,,,10164.12,0
5251030,21:21:11,21:21:11,4376,25,,,,10568.61,0
5251030,21:21:32,21:21:32,8064,26,,,,10747.65,0
5251030,21:22:17,21:22:17,427,27,,,,11004.48,0
5251030,21:23:00,21:23:00,428,28,,,,11288.69,
5251030,21:25:18,21:25:18,9447,29,,,,12050.87,0
5251030,21:26:13,21:26:13,9448,30,,,,12193.66,0
5251030,21:27:26,21:27:26,7396,31,,,,12528.43,0
5251030,21:27:48,21:27:48,4381,32,,,,12649.22,0
5251030,21:28:15,21:28:15,4382,33,,,,12859.15,0
5251030,21:28:31,21:28:31,4383,34,,,,12989.72,0
5251030,21:29:00,21:29:00,4384,35,,,,13096.79,
5251030,21:29:26,21:29:26,8589,36,,,,13192.91,0
5251030,21:30:13,21:30:13,4386,37,,,,13456.92,0
5251030,21:31:19,21:31:19,4387,38,,,,13667.24,0
5251030,21:31:53,21:31:53,4388,39,,,,13810.92,0
5251030,21:32:27,21:32:27,4389,40,,,,13965.81,0
5251030,21:33:09,21:33:09,4390,41,,,,14158.17,0
5251030,21:33:56,21:33:56,4391,42,,,,14401.46,0
5251030,21:34:35,21:34:35,9450,43,,,,14577.51,0
5251030,21:37:00,21:37:00,9449,44,,,,15255.1,
5251030,21:39:05,21:39:05,2659,45,,,,15876.8,0
5251030,21:40:00,21:40:00,9868,46,,1,,16140.84,
5251040,20:53:00,20:53:00,9954,1,,,1,0,
5251040,20:54:26,20:54:26,7581,2,,,,648.11,0
5251040,20:55:31,20:55:31,9087,3,,,,1183.39,0
5251040,20:56:37,20:56:37,189,4,,,,1669.53,0
5251040,20:57:10,20:57:10,7486,5,,,,1888,0
5251040,20:58:22,20:58:22,191,6,,,,2343.66,0
5251040,20:59:25,20:59:25,10270,7,,,,2762.1,0
5251040,21:01:17,21:01:17,196,8,,,,3460.14,0
5251040,21:02:29,21:02:29,197,9,,,,4094,0
5251040,21:05:00,21:05:00,10017,10,,,,5161.53,
5251040,21:07:18,21:07:18,4339,11,,,,5981.95,0
5251040,21:07:57,21:07:57,4340,12,,,,6179.41,0
5251040,21:08:44,21:08:44,4341,13,,,,6435.03,0
5251040,21:11:00,21:11:00,9569,14,,,,7152.53,
5251040,21:12:48,21:12:48,3647,15,,,,7778.01,0
5251040,21:13:21,21:13:21,3648,16,,,,7953.06,0
5251040,21:14:54,21:14:54,5962,17,,,,8449.58,0
5251040,21:16:26,21:16:26,5400,18,,,,8862.8,0
5251040,21:17:13,21:17:13,9880,19,,,,9107.39,0
5251040,21:18:02,21:18:02,9845,20,,,,9316.71,0
5251040,21:19:00,21:19:00,10383,21,,,,9634.37,
5251040,21:19:26,21:19:26,9844,22,,,,9823.2,0
5251040,21:19:52,21:19:52,9842,23,,,,10009.13,0
5251040,21:20:25,21:20:25,9878,24,,,,10164.12,0
5251040,21:21:11,21:21:11,4376,25,,,,10568.61,0
5251040,21:21:32,21:21:32,8064,26,,,,10747.65,0
5251040,21:22:17,21:22:17,427,27,,,,11004.48,0
5251040,21:23:00,21:23:00,428,28,,,,11288.69,
5251040,21:25:18,21:25:18,9447,29,,,,12050.87,0
5251040,21:26:13,21:26:13,9448,30,,,,12193.66,0
5251040,21:27:26,21:27:26,7396,31,,,,12528.43,0
5251040,21:27:48,21:27:48,4381,32,,,,12649.22,0
5251040,21:28:15,21:28:15,4382,33,,,,12859.15,0
5251040,21:28:31,21:28:31,4383,34,,,,12989.72,0
5251040,21:29:00,21:29:00,4384,35,,,,13096.79,
5251040,21:29:26,21:29:26,8589,36,,,,13192.91,0
5251040,21:30:13,21:30:13,4386,37,,,,13456.92,0
5251040,21:31:19,21:31:19,4387,38,,,,13667.24,0
5251040,21:31:53,21:31:53,4388,39,,,,13810.92,0
5251040,21:32:27,21:32:27,4389,40,,,,13965.81,0
5251040,21:33:09,21:33:09,4390,41,,,,14158.17,0
5251040,21:33:56,21:33:56,4391,42,,,,14401.46,0
5251040,21:34:35,21:34:35,9450,43,,,,14577.51,0
5251040,21:37:00,21:37:00,9449,44,,,,15255.1,
5251040,21:39:05,21:39:05,2659,45,,,,15876.8,0
5251040,21:40:00,21:40:00,9868,46,,1,,16140.84,
5251050,20:53:00,20:53:00,9954,1,,,1,0,
5251050,20:54:26,20:54:26,7581,2,,,,648.11,0
5251050,20:55:31,20:55:31,9087,3,,,,1183.39,0
5251050,20:56:37,20:56:37,189,4,,,,1669.53,0
5251050,20:57:10,20:57:10,7486,5,,,,1888,0
5251050,20:58:22,20:58:22,191,6,,,,2343.66,0
5251050,20:59:25,20:59:25,10270,7,,,,2762.1,0
5251050,21:01:17,21:01:17,196,8,,,,3460.14,0
5251050,21:02:29,21:02:29,197,9,,,,4094,0
5251050,21:05:00,21:05:00,10017,10,,,,5161.53,
5251050,21:07:18,21:07:18,4339,11,,,,5981.95,0
5251050,21:07:57,21:07:57,4340,12,,,,6179.41,0
5251050,21:08:44,21:08:44,4341,13,,,,6435.03,0
5251050,21:11:00,21:11:00,9569,14,,,,7152.53,
5251050,21:12:48,21:12:48,3647,15,,,,7778.01,0
5251050,21:13:21,21:13:21,3648,16,,,,7953.06,0
5251050,21:14:54,21:14:54,5962,17,,,,8449.58,0
5251050,21:16:26,21:16:26,5400,18,,,,8862.8,0
5251050,21:17:13,21:17:13,9880,19,,,,9107.39,0
5251050,21:18:02,21:18:02,9845,20,,,,9316.71,0
5251050,21:19:00,21:19:00,10383,21,,,,9634.37,
5251050,21:19:26,21:19:26,9844,22,,,,9823.2,0
5251050,21:19:52,21:19:52,9842,23,,,,10009.13,0
5251050,21:20:25,21:20:25,9878,24,,,,10164.12,0
5251050,21:21:11,21:21:11,4376,25,,,,10568.61,0
5251050,21:21:32,21:21:32,8064,26,,,,10747.65,0
5251050,21:22:17,21:22:17,427,27,,,,11004.48,0
5251050,21:23:00,21:23:00,428,28,,,,11288.69,
5251050,21:25:18,21:25:18,9447,29,,,,12050.87,0
5251050,21:26:13,21:26:13,9448,30,,,,12193.66,0
5251050,21:27:26,21:27:26,7396,31,,,,12528.43,0
5251050,21:27:48,21:27:48,4381,32,,,,12649.22,0
5251050,21:28:15,21:28:15,4382,33,,,,12859.15,0
5251050,21:28:31,21:28:31,4383,34,,,,12989.72,0
5251050,21:29:00,21:29:00,4384,35,,,,13096.79,
5251050,21:29:26,21:29:26,8589,36,,,,13192.91,0
5251050,21:30:13,21:30:13,4386,37,,,,13456.92,0
5251050,21:31:19,21:31:19,4387,38,,,,13667.24,0
5251050,21:31:53,21:31:53,4388,39,,,,13810.92,0
5251050,21:32:27,21:32:27,4389,40,,,,13965.81,0
5251050,21:33:09,21:33:09,4390,41,,,,14158.17,0
5251050,21:33:56,21:33:56,4391,42,,,,14401.46,0
5251050,21:34:35,21:34:35,9450,43,,,,14577.51,0
5251050,21:37:00,21:37:00,9449,44,,,,15255.1,
5251050,21:39:05,21:39:05,2659,45,,,,15876.8,0
5251050,21:40:00,21:40:00,9868,46,,1,,16140.84,
5251060,20:53:00,20:53:00,9954,1,,,1,0,
5251060,20:54:26,20:54:26,7581,2,,,,648.11,0
5251060,20:55:31,20:55:31,9087,3,,,,1183.39,0
5251060,20:56:37,20:56:37,189,4,,,,1669.53,0
5251060,20:57:10,20:57:10,7486,5,,,,1888,0
5251060,20:58:22,20:58:22,191,6,,,,2343.66,0
5251060,20:59:25,20:59:25,10270,7,,,,2762.1,0
5251060,21:01:17,21:01:17,196,8,,,,3460.14,0
5251060,21:02:29,21:02:29,197,9,,,,4094,0
5251060,21:05:00,21:05:00,10017,10,,,,5161.53,
5251060,21:07:18,21:07:18,4339,11,,,,5981.95,0
5251060,21:07:57,21:07:57,4340,12,,,,6179.41,0
5251060,21:08:44,21:08:44,4341,13,,,,6435.03,0
5251060,21:11:00,21:11:00,9569,14,,,,7152.53,
5251060,21:12:48,21:12:48,3647,15,,,,7778.01,0
5251060,21:13:21,21:13:21,3648,16,,,,7953.06,0
5251060,21:14:54,21:14:54,5962,17,,,,8449.58,0
5251060,21:16:26,21:16:26,5400,18,,,,8862.8,0
5251060,21:17:13,21:17:13,9880,19,,,,9107.39,0
5251060,21:18:02,21:18:02,9845,20,,,,9316.71,0
5251060,21:19:00,21:19:00,10383,21,,,,9634.37,
5251060,21:19:26,21:19:26,9844,22,,,,9823.2,0
5251060,21:19:52,21:19:52,9842,23,,,,10009.13,0
5251060,21:20:25,21:20:25,9878,24,,,,10164.12,0
5251060,21:21:11,21:21:11,4376,25,,,,10568.61,0
5251060,21:21:32,21:21:32,8064,26,,,,10747.65,0
5251060,21:22:17,21:22:17,427,27,,,,11004.48,0
5251060,21:23:00,21:23:00,428,28,,,,11288.69,
5251060,21:25:18,21:25:18,9447,29,,,,12050.87,0
5251060,21:26:13,21:26:13,9448,30,,,,12193.66,0
5251060,21:27:26,21:27:26,7396,31,,,,12528.43,0
5251060,21:27:48,21:27:48,4381,32,,,,12649.22,0
5251060,21:28:15,21:28:15,4382,33,,,,12859.15,0
5251060,21:28:31,21:28:31,4383,34,,,,12989.72,0
5251060,21:29:00,21:29:00,4384,35,,,,13096.79,
5251060,21:29:26,21:29:26,8589,36,,,,13192.91,0
5251060,21:30:13,21:30:13,4386,37,,,,13456.92,0
5251060,21:31:19,21:31:19,4387,38,,,,13667.24,0
5251060,21:31:53,21:31:53,4388,39,,,,13810.92,0
5251060,21:32:27,21:32:27,4389,40,,,,13965.81,0
5251060,21:33:09,21:33:09,4390,41,,,,14158.17,0
5251060,21:33:56,21:33:56,4391,42,,,,14401.46,0
5251060,21:34:35,21:34:35,9450,43,,,,14577.51,0
5251060,21:37:00,21:37:00,9449,44,,,,15255.1,
5251060,21:39:05,21:39:05,2659,45,,,,15876.8,0
5251060,21:40:00,21:40:00,9868,46,,1,,16140.84,
5251080,20:53:00,20:53:00,9954,1,,,1,0,
5251080,20:54:26,20:54:26,7581,2,,,,648.11,0
5251080,20:55:31,20:55:31,9087,3,,,,1183.39,0
5251080,20:56:37,20:56:37,189,4,,,,1669.53,0
5251080,20:57:10,20:57:10,7486,5,,,,1888,0
5251080,20:58:22,20:58:22,191,6,,,,2343.66,0
5251080,20:59:25,20:59:25,10270,7,,,,2762.1,0
5251080,21:01:17,21:01:17,196,8,,,,3460.14,0
5251080,21:02:29,21:02:29,197,9,,,,4094,0
5251080,21:05:00,21:05:00,10017,10,,,,5161.53,
5251080,21:07:18,21:07:18,4339,11,,,,5981.95,0
5251080,21:07:57,21:07:57,4340,12,,,,6179.41,0
5251080,21:08:44,21:08:44,4341,13,,,,6435.03,0
5251080,21:11:00,21:11:00,9569,14,,,,7152.53,
5251080,21:12:48,21:12:48,3647,15,,,,7778.01,0
5251080,21:13:21,21:13:21,3648,16,,,,7953.06,0
5251080,21:14:54,21:14:54,5962,17,,,,8449.58,0
5251080,21:16:26,21:16:26,5400,18,,,,8862.8,0
5251080,21:17:13,21:17:13,9880,19,,,,9107.39,0
5251080,21:18:02,21:18:02,9845,20,,,,9316.71,0
5251080,21:19:00,21:19:00,10383,21,,,,9634.37,
5251080,21:19:26,21:19:26,9844,22,,,,9823.2,0
5251080,21:19:52,21:19:52,9842,23,,,,10009.13,0
5251080,21:20:25,21:20:25,9878,24,,,,10164.12,0
5251080,21:21:11,21:21:11,4376,25,,,,10568.61,0
5251080,21:21:32,21:21:32,8064,26,,,,10747.65,0
5251080,21:22:17,21:22:17,427,27,,,,11004.48,0
5251080,21:23:00,21:23:00,428,28,,,,11288.69,
5251080,21:25:18,21:25:18,9447,29,,,,12050.87,0
5251080,21:26:13,21:26:13,9448,30,,,,12193.66,0
5251080,21:27:26,21:27:26,7396,31,,,,12528.43,0
5251080,21:27:48,21:27:48,4381,32,,,,12649.22,0
5251080,21:28:15,21:28:15,4382,33,,,,12859.15,0
5251080,21:28:31,21:28:31,4383,34,,,,12989.72,0
5251080,21:29:00,21:29:00,4384,35,,,,13096.79,
5251080,21:29:26,21:29:26,8589,36,,,,13192.91,0
5251080,21:30:13,21:30:13,4386,37,,,,13456.92,0
5251080,21:31:19,21:31:19,4387,38,,,,13667.24,0
5251080,21:31:53,21:31:53,4388,39,,,,13810.92,0
5251080,21:32:27,21:32:27,4389,40,,,,13965.81,0
5251080,21:33:09,21:33:09,4390,41,,,,14158.17,0
5251080,21:33:56,21:33:56,4391,42,,,,14401.46,0
5251080,21:34:35,21:34:35,9450,43,,,,14577.51,0
5251080,21:37:00,21:37:00,9449,44,,,,15255.1,
5251080,21:39:05,21:39:05,2659,45,,,,15876.8,0
5251080,21:40:00,21:40:00,9868,46,,1,,16140.84,
5251090,20:53:00,20:53:00,9954,1,,,1,0,
5251090,20:54:26,20:54:26,7581,2,,,,648.11,0
5251090,20:55:31,20:55:31,9087,3,,,,1183.39,0
5251090,20:56:37,20:56:37,189,4,,,,1669.53,0
5251090,20:57:10,20:57:10,7486,5,,,,1888,0
5251090,20:58:22,20:58:22,191,6,,,,2343.66,0
5251090,20:59:25,20:59:25,10270,7,,,,2762.1,0
5251090,21:01:17,21:01:17,196,8,,,,3460.14,0
5251090,21:02:29,21:02:29,197,9,,,,4094,0
5251090,21:05:00,21:05:00,10017,10,,,,5161.53,
5251090,21:07:18,21:07:18,4339,11,,,,5981.95,0
5251090,21:07:57,21:07:57,4340,12,,,,6179.41,0
5251090,21:08:44,21:08:44,4341,13,,,,6435.03,0
5251090,21:11:00,21:11:00,9569,14,,,,7152.53,
5251090,21:12:48,21:12:48,3647,15,,,,7778.01,0
5251090,21:13:21,21:13:21,3648,16,,,,7953.06,0
5251090,21:14:54,21:14:54,5962,17,,,,8449.58,0
5251090,21:16:26,21:16:26,5400,18,,,,8862.8,0
5251090,21:17:13,21:17:13,9880,19,,,,9107.39,0
5251090,21:18:02,21:18:02,9845,20,,,,9316.71,0
5251090,21:19:00,21:19:00,10383,21,,,,9634.37,
5251090,21:19:26,21:19:26,9844,22,,,,9823.2,0
5251090,21:19:52,21:19:52,9842,23,,,,10009.13,0
5251090,21:20:25,21:20:25,9878,24,,,,10164.12,0
5251090,21:21:11,21:21:11,4376,25,,,,10568.61,0
5251090,21:21:32,21:21:32,8064,26,,,,10747.65,0
5251090,21:22:17,21:22:17,427,27,,,,11004.48,0
5251090,21:23:00,21:23:00,428,28,,,,11288.69,
5251090,21:25:18,21:25:18,9447,29,,,,12050.87,0
5251090,21:26:13,21:26:13,9448,30,,,,12193.66,0
5251090,21:27:26,21:27:26,7396,31,,,,12528.43,0
5251090,21:27:48,21:27:48,4381,32,,,,12649.22,0
5251090,21:28:15,21:28:15,4382,33,,,,12859.15,0
5251090,21:28:31,21:28:31,4383,34,,,,12989.72,0
5251090,21:29:00,21:29:00,4384,35,,,,13096.79,
5251090,21:29:26,21:29:26,8589,36,,,,13192.91,0
5251090,21:30:13,21:30:13,4386,37,,,,13456.92,0
5251090,21:31:19,21:31:19,4387,38,,,,13667.24,0
5251090,21:31:53,21:31:53,4388,39,,,,13810.92,0
5251090,21:32:27,21:32:27,4389,40,,,,13965.81,0
5251090,21:33:09,21:33:09,4390,41,,,,14158.17,0
5251090,21:33:56,21:33:56,4391,42,,,,14401.46,0
5251090,21:34:35,21:34:35,9450,43,,,,14577.51,0
5251090,21:37:00,21:37:00,9449,44,,,,15255.1,
5251090,21:39:05,21:39:05,2659,45,,,,15876.8,0
5251090,21:40:00,21:40:00,9868,46,,1,,16140.84,
5251120,20:53:00,20:53:00,9954,1,,,1,0,
5251120,20:54:26,20:54:26,7581,2,,,,648.11,0
5251120,20:55:31,20:55:31,9087,3,,,,1183.39,0
5251120,20:56:37,20:56:37,189,4,,,,1669.53,0
5251120,20:57:10,20:57:10,7486,5,,,,1888,0
5251120,20:58:22,20:58:22,191,6,,,,2343.66,0
5251120,20:59:25,20:59:25,10270,7,,,,2762.1,0
5251120,21:01:17,21:01:17,196,8,,,,3460.14,0
5251120,21:02:29,21:02:29,197,9,,,,4094,0
5251120,21:05:00,21:05:00,10017,10,,,,5161.53,
5251120,21:07:18,21:07:18,4339,11,,,,5981.95,0
5251120,21:07:57,21:07:57,4340,12,,,,6179.41,0
5251120,21:08:44,21:08:44,4341,13,,,,6435.03,0
5251120,21:11:00,21:11:00,9569,14,,,,7152.53,
5251120,21:12:48,21:12:48,3647,15,,,,7778.01,0
5251120,21:13:21,21:13:21,3648,16,,,,7953.06,0
5251120,21:14:54,21:14:54,5962,17,,,,8449.58,0
5251120,21:16:26,21:16:26,5400,18,,,,8862.8,0
5251120,21:17:13,21:17:13,9880,19,,,,9107.39,0
5251120,21:18:02,21:18:02,9845,20,,,,9316.71,0
5251120,21:19:00,21:19:00,10383,21,,,,9634.37,
5251120,21:19:26,21:19:26,9844,22,,,,9823.2,0
5251120,21:19:52,21:19:52,9842,23,,,,10009.13,0
5251120,21:20:25,21:20:25,9878,24,,,,10164.12,0
5251120,21:21:11,21:21:11,4376,25,,,,10568.61,0
5251120,21:21:32,21:21:32,8064,26,,,,10747.65,0
5251120,21:22:17,21:22:17,427,27,,,,11004.48,0
5251120,21:23:00,21:23:00,428,28,,,,11288.69,
5251120,21:25:18,21:25:18,9447,29,,,,12050.87,0
5251120,21:26:13,21:26:13,9448,30,,,,12193.66,0
5251120,21:27:26,21:27:26,7396,31,,,,12528.43,0
5251120,21:27:48,21:27:48,4381,32,,,,12649.22,0
5251120,21:28:15,21:28:15,4382,33,,,,12859.15,0
5251120,21:28:31,21:28:31,4383,34,,,,12989.72,0
5251120,21:29:00,21:29:00,4384,35,,,,13096.79,
5251120,21:29:26,21:29:26,8589,36,,,,13192.91,0
5251120,21:30:13,21:30:13,4386,37,,,,13456.92,0
5251120,21:31:19,21:31:19,4387,38,,,,13667.24,0
5251120,21:31:53,21:31:53,4388,39,,,,13810.92,0
5251120,21:32:27,21:32:27,4389,40,,,,13965.81,0
5251120,21:33:09,21:33:09,4390,41,,,,14158.17,0
5251120,21:33:56,21:33:56,4391,42,,,,14401.46,0
5251120,21:34:35,21:34:35,9450,43,,,,14577.51,0
5251120,21:37:00,21:37:00,9449,44,,,,15255.1,
5251120,21:39:05,21:39:05,2659,45,,,,15876.8,0
5251120,21:40:00,21:40:00,9868,46,,1,,16140.84,
5251130,20:53:00,20:53:00,9954,1,,,1,0,
5251130,20:54:26,20:54:26,7581,2,,,,648.11,0
5251130,20:55:31,20:55:31,9087,3,,,,1183.39,0
5251130,20:56:37,20:56:37,189,4,,,,1669.53,0
5251130,20:57:10,20:57:10,7486,5,,,,1888,0
5251130,20:58:22,20:58:22,191,6,,,,2343.66,0
5251130,20:59:25,20:59:25,10270,7,,,,2762.1,0
5251130,21:01:17,21:01:17,196,8,,,,3460.14,0
5251130,21:02:29,21:02:29,197,9,,,,4094,0
5251130,21:05:00,21:05:00,10017,10,,,,5161.53,
5251130,21:07:18,21:07:18,4339,11,,,,5981.95,0
5251130,21:07:57,21:07:57,4340,12,,,,6179.41,0
5251130,21:08:44,21:08:44,4341,13,,,,6435.03,0
5251130,21:11:00,21:11:00,9569,14,,,,7152.53,
5251130,21:12:48,21:12:48,3647,15,,,,7778.01,0
5251130,21:13:21,21:13:21,3648,16,,,,7953.06,0
5251130,21:14:54,21:14:54,5962,17,,,,8449.58,0
5251130,21:16:26,21:16:26,5400,18,,,,8862.8,0
5251130,21:17:13,21:17:13,9880,19,,,,9107.39,0
5251130,21:18:02,21:18:02,9845,20,,,,9316.71,0
5251130,21:19:00,21:19:00,10383,21,,,,9634.37,
5251130,21:19:26,21:19:26,9844,22,,,,9823.2,0
5251130,21:19:52,21:19:52,9842,23,,,,10009.13,0
5251130,21:20:25,21:20:25,9878,24,,,,10164.12,0
5251130,21:21:11,21:21:11,4376,25,,,,10568.61,0
5251130,21:21:32,21:21:32,8064,26,,,,10747.65,0
5251130,21:22:17,21:22:17,427,27,,,,11004.48,0
5251130,21:23:00,21:23:00,428,28,,,,11288.69,
5251130,21:25:18,21:25:18,9447,29,,,,12050.87,0
5251130,21:26:13,21:26:13,9448,30,,,,12193.66,0
5251130,21:27:26,21:27:26,7396,31,,,,12528.43,0
5251130,21:27:48,21:27:48,4381,32,,,,12649.22,0
5251130,21:28:15,21:28:15,4382,33,,,,12859.15,0
5251130,21:28:31,21:28:31,4383,34,,,,12989.72,0
5251130,21:29:00,21:29:00,4384,35,,,,13096.79,
5251130,21:29:26,21:29:26,8589,36,,,,13192.91,0
5251130,21:30:13,21:30:13,4386,37,,,,13456.92,0
5251130,21:31:19,21:31:19,4387,38,,,,13667.24,0
5251130,21:31:53,21:31:53,4388,39,,,,13810.92,0
5251130,21:32:27,21:32:27,4389,40,,,,13965.81,0
5251130,21:33:09,21:33:09,4390,41,,,,14158.17,0
5251130,21:33:56,21:33:56,4391,42,,,,14401.46,0
5251130,21:34:35,21:34:35,9450,43,,,,14577.51,0
5251130,21:37:00,21:37:00,9449,44,,,,15255.1,
5251130,21:39:05,21:39:05,2659,45,,,,15876.8,0
5251130,21:40:00,21:40:00,9868,46,,1,,16140.84,
5258010,20:08:00,20:08:00,10014,1,,,,0,
5258010,20:11:01,20:11:01,4339,2,,,,735.84,0
5258010,20:11:32,20:11:32,4340,3,,,,933.3,0
5258010,20:12:10,20:12:10,4341,4,,,,1188.94,0
5258010,20:14:00,20:14:00,9569,5,,,,1906.46,
5258010,20:15:35,20:15:35,3647,6,,,,2531.94,0
5258010,20:16:03,20:16:03,3648,7,,,,2707.01,0
5258010,20:17:24,20:17:24,5962,8,,,,3203.51,0
5258010,20:18:46,20:18:46,5400,9,,,,3616.75,0
5258010,20:19:26,20:19:26,9880,10,,,,3861.32,0
5258010,20:20:09,20:20:09,9845,11,,,,4070.64,0
5258010,20:21:00,20:21:00,10383,12,,,,4388.3,
5258010,20:21:32,20:21:32,9844,13,,,,4577.13,0
5258010,20:22:05,20:22:05,9842,14,,,,4763.06,0
5258010,20:22:47,20:22:47,9878,15,,,,4918.05,0
5258010,20:23:44,20:23:44,4376,16,,,,5322.56,0
5258010,20:24:10,20:24:10,8064,17,,,,5501.62,0
5258010,20:25:07,20:25:07,427,18,,,,5758.45,0
5258010,20:26:00,20:26:00,428,19,,,,6042.66,
5258010,20:27:09,20:27:09,9447,20,,,,6804.84,0
5258010,20:27:36,20:27:36,9448,21,,,,6947.63,0
5258010,20:28:13,20:28:13,7396,22,,,,7282.4,0
5258010,20:28:24,20:28:24,4381,23,,,,7403.19,0
5258010,20:28:37,20:28:37,4382,24,,,,7613.12,0
5258010,20:28:45,20:28:45,4383,25,,,,7743.69,0
5258010,20:29:00,20:29:00,4384,26,,,,7850.76,
5258010,20:29:22,20:29:22,8589,27,,,,7946.88,0
5258010,20:30:04,20:30:04,4386,28,,,,8210.89,0
5258010,20:31:01,20:31:01,4387,29,,,,8421.21,0
5258010,20:31:31,20:31:31,4388,30,,,,8564.91,0
5258010,20:32:01,20:32:01,4389,31,,,,8719.8,0
5258010,20:32:38,20:32:38,4390,32,,,,8912.16,0
5258010,20:33:19,20:33:19,4391,33,,,,9155.46,0
5258010,20:33:53,20:33:53,9450,34,,,,9331.51,0
5258010,20:36:00,20:36:00,9449,35,,,,10009.1,
5258010,20:39:28,20:39:28,2659,36,,,,10630.8,0
5258010,20:41:00,20:41:00,9868,37,,1,,10894.84,
5258110,20:08:00,20:08:00,10014,1,,,,0,
5258110,20:11:01,20:11:01,4339,2,,,,735.84,0
5258110,20:11:32,20:11:32,4340,3,,,,933.3,0
5258110,20:12:10,20:12:10,4341,4,,,,1188.94,0
5258110,20:14:00,20:14:00,9569,5,,,,1906.46,
5258110,20:15:35,20:15:35,3647,6,,,,2531.94,0
5258110,20:16:03,20:16:03,3648,7,,,,2707.01,0
5258110,20:17:24,20:17:24,5962,8,,,,3203.51,0
5258110,20:18:46,20:18:46,5400,9,,,,3616.75,0
5258110,20:19:26,20:19:26,9880,10,,,,3861.32,0
5258110,20:20:09,20:20:09,9845,11,,,,4070.64,0
5258110,20:21:00,20:21:00,10383,12,,,,4388.3,
5258110,20:21:32,20:21:32,9844,13,,,,4577.13,0
5258110,20:22:05,20:22:05,9842,14,,,,4763.06,0
5258110,20:22:47,20:22:47,9878,15,,,,4918.05,0
5258110,20:23:44,20:23:44,4376,16,,,,5322.56,0
5258110,20:24:10,20:24:10,8064,17,,,,5501.62,0
5258110,20:25:07,20:25:07,427,18,,,,5758.45,0
5258110,20:26:00,20:26:00,428,19,,,,6042.66,
5258110,20:27:09,20:27:09,9447,20,,,,6804.84,0
5258110,20:27:36,20:27:36,9448,21,,,,6947.63,0
5258110,20:28:13,20:28:13,7396,22,,,,7282.4,0
5258110,20:28:24,20:28:24,4381,23,,,,7403.19,0
5258110,20:28:37,20:28:37,4382,24,,,,7613.12,0
5258110,20:28:45,20:28:45,4383,25,,,,7743.69,0
5258110,20:29:00,20:29:00,4384,26,,,,7850.76,
5258110,20:29:22,20:29:22,8589,27,,,,7946.88,0
5258110,20:30:04,20:30:04,4386,28,,,,8210.89,0
5258110,20:31:01,20:31:01,4387,29,,,,8421.21,0
5258110,20:31:31,20:31:31,4388,30,,,,8564.91,0
5258110,20:32:01,20:32:01,4389,31,,,,8719.8,0
5258110,20:32:38,20:32:38,4390,32,,,,8912.16,0
5258110,20:33:19,20:33:19,4391,33,,,,9155.46,0
5258110,20:33:53,20:33:53,9450,34,,,,9331.51,0
5258110,20:36:00,20:36:00,9449,35,,,,10009.1,
5258110,20:39:28,20:39:28,2659,36,,,,10630.8,0
5258110,20:41:00,20:41:00,9868,37,,1,,10894.84,
5258150,20:08:00,20:08:00,10014,1,,,,0,
5258150,20:11:01,20:11:01,4339,2,,,,735.84,0
5258150,20:11:32,20:11:32,4340,3,,,,933.3,0
5258150,20:12:10,20:12:10,4341,4,,,,1188.94,0
5258150,20:14:00,20:14:00,9569,5,,,,1906.46,
5258150,20:15:35,20:15:35,3647,6,,,,2531.94,0
5258150,20:16:03,20:16:03,3648,7,,,,2707.01,0
5258150,20:17:24,20:17:24,5962,8,,,,3203.51,0
5258150,20:18:46,20:18:46,5400,9,,,,3616.75,0
5258150,20:19:26,20:19:26,9880,10,,,,3861.32,0
5258150,20:20:09,20:20:09,9845,11,,,,4070.64,0
5258150,20:21:00,20:21:00,10383,12,,,,4388.3,
5258150,20:21:32,20:21:32,9844,13,,,,4577.13,0
5258150,20:22:05,20:22:05,9842,14,,,,4763.06,0
5258150,20:22:47,20:22:47,9878,15,,,,4918.05,0
5258150,20:23:44,20:23:44,4376,16,,,,5322.56,0
5258150,20:24:10,20:24:10,8064,17,,,,5501.62,0
5258150,20:25:07,20:25:07,427,18,,,,5758.45,0
5258150,20:26:00,20:26:00,428,19,,,,6042.66,
5258150,20:27:09,20:27:09,9447,20,,,,6804.84,0
5258150,20:27:36,20:27:36,9448,21,,,,6947.63,0
5258150,20:28:13,20:28:13,7396,22,,,,7282.4,0
5258150,20:28:24,20:28:24,4381,23,,,,7403.19,0
5258150,20:28:37,20:28:37,4382,24,,,,7613.12,0
5258150,20:28:45,20:28:45,4383,25,,,,7743.69,0
5258150,20:29:00,20:29:00,4384,26,,,,7850.76,
5258150,20:29:22,20:29:22,8589,27,,,,7946.88,0
5258150,20:30:04,20:30:04,4386,28,,,,8210.89,0
5258150,20:31:01,20:31:01,4387,29,,,,8421.21,0
5258150,20:31:31,20:31:31,4388,30,,,,8564.91,0
5258150,20:32:01,20:32:01,4389,31,,,,8719.8,0
5258150,20:32:38,20:32:38,4390,32,,,,8912.16,0
5258150,20:33:19,20:33:19,4391,33,,,,9155.46,0
5258150,20:33:53,20:33:53,9450,34,,,,9331.51,0
5258150,20:36:00,20:36:00,9449,35,,,,10009.1,
5258150,20:39:28,20:39:28,2659,36,,,,10630.8,0
5258150,20:41:00,20:41:00,9868,37,,1,,10894.84,
5373010,21:38:00,21:38:00,10014,1,,,,0,
5373010,21:41:01,21:41:01,4339,2,,,,735.84,0
5373010,21:41:32,21:41:32,4340,3,,,,933.3,0
5373010,21:42:10,21:42:10,4341,4,,,,1188.94,0
5373010,21:44:00,21:44:00,9569,5,,,,1906.46,
5373010,21:45:35,21:45:35,3647,6,,,,2531.94,0
5373010,21:46:03,21:46:03,3648,7,,,,2707.01,0
5373010,21:47:24,21:47:24,5962,8,,,,3203.51,0
5373010,21:48:46,21:48:46,5400,9,,,,3616.75,0
5373010,21:49:26,21:49:26,9880,10,,,,3861.32,0
5373010,21:50:09,21:50:09,9845,11,,,,4070.64,0
5373010,21:51:00,21:51:00,10383,12,,,,4388.3,
5373010,21:51:32,21:51:32,9844,13,,,,4577.13,0
5373010,21:52:05,21:52:05,9842,14,,,,4763.06,0
5373010,21:52:47,21:52:47,9878,15,,,,4918.05,0
5373010,21:53:44,21:53:44,4376,16,,,,5322.56,0
5373010,21:54:10,21:54:10,8064,17,,,,5501.62,0
5373010,21:55:07,21:55:07,427,18,,,,5758.45,0
5373010,21:56:00,21:56:00,428,19,,,,6042.66,
5373010,21:57:09,21:57:09,9447,20,,,,6804.84,0
5373010,21:57:36,21:57:36,9448,21,,,,6947.63,0
5373010,21:58:13,21:58:13,7396,22,,,,7282.4,0
5373010,21:58:24,21:58:24,4381,23,,,,7403.19,0
5373010,21:58:37,21:58:37,4382,24,,,,7613.12,0
5373010,21:58:45,21:58:45,4383,25,,,,7743.69,0
5373010,21:59:00,21:59:00,4384,26,,,,7850.76,
5373010,21:59:22,21:59:22,8589,27,,,,7946.88,0
5373010,22:00:04,22:00:04,4386,28,,,,8210.89,0
5373010,22:01:01,22:01:01,4387,29,,,,8421.21,0
5373010,22:01:31,22:01:31,4388,30,,,,8564.91,0
5373010,22:02:01,22:02:01,4389,31,,,,8719.8,0
5373010,22:02:38,22:02:38,4390,32,,,,8912.16,0
5373010,22:03:19,22:03:19,4391,33,,,,9155.46,0
5373010,22:03:53,22:03:53,9450,34,,,,9331.51,0
5373010,22:06:00,22:06:00,9449,35,,,,10009.1,
5373010,22:09:28,22:09:28,2659,36,,,,10630.8,0
5373010,22:11:00,22:11:00,9868,37,,1,,10894.84,
5373110,21:38:00,21:38:00,10014,1,,,,0,
5373110,21:41:01,21:41:01,4339,2,,,,735.84,0
5373110,21:41:32,21:41:32,4340,3,,,,933.3,0
5373110,21:42:10,21:42:10,4341,4,,,,1188.94,0
5373110,21:44:00,21:44:00,9569,5,,,,1906.46,
5373110,21:45:35,21:45:35,3647,6,,,,2531.94,0
5373110,21:46:03,21:46:03,3648,7,,,,2707.01,0
5373110,21:47:24,21:47:24,5962,8,,,,3203.51,0
5373110,21:48:46,21:48:46,5400,9,,,,3616.75,0
5373110,21:49:26,21:49:26,9880,10,,,,3861.32,0
5373110,21:50:09,21:50:09,9845,11,,,,4070.64,0
5373110,21:51:00,21:51:00,10383,12,,,,4388.3,
5373110,21:51:32,21:51:32,9844,13,,,,4577.13,0
5373110,21:52:05,21:52:05,9842,14,,,,4763.06,0
5373110,21:52:47,21:52:47,9878,15,,,,4918.05,0
5373110,21:53:44,21:53:44,4376,16,,,,5322.56,0
5373110,21:54:10,21:54:10,8064,17,,,,5501.62,0
5373110,21:55:07,21:55:07,427,18,,,,5758.45,0
5373110,21:56:00,21:56:00,428,19,,,,6042.66,
5373110,21:57:09,21:57:09,9447,20,,,,6804.84,0
5373110,21:57:36,21:57:36,9448,21,,,,6947.63,0
5373110,21:58:13,21:58:13,7396,22,,,,7282.4,0
5373110,21:58:24,21:58:24,4381,23,,,,7403.19,0
5373110,21:58:37,21:58:37,4382,24,,,,7613.12,0
5373110,21:58:45,21:58:45,4383,25,,,,7743.69,0
5373110,21:59:00,21:59:00,4384,26,,,,7850.76,
5373110,21:59:22,21:59:22,8589,27,,,,7946.88,0
5373110,22:00:04,22:00:04,4386,28,,,,8210.89,0
5373110,22:01:01,22:01:01,4387,29,,,,8421.21,0
5373110,22:01:31,22:01:31,4388,30,,,,8564.91,0
5373110,22:02:01,22:02:01,4389,31,,,,8719.8,0
5373110,22:02:38,22:02:38,4390,32,,,,8912.16,0
5373110,22:03:19,22:03:19,4391,33,,,,9155.46,0
5373110,22:03:53,22:03:53,9450,34,,,,9331.51,0
5373110,22:06:00,22:06:00,9449,35,,,,10009.1,
5373110,22:09:28,22:09:28,2659,36,,,,10630.8,0
5373110,22:11:00,22:11:00,9868,37,,1,,10894.84,
5373150,21:38:00,21:38:00,10014,1,,,,0,
5373150,21:41:01,21:41:01,4339,2,,,,735.84,0
5373150,21:41:32,21:41:32,4340,3,,,,933.3,0
5373150,21:42:10,21:42:10,4341,4,,,,1188.94,0
5373150,21:44:00,21:44:00,9569,5,,,,1906.46,
5373150,21:45:35,21:45:35,3647,6,,,,2531.94,0
5373150,21:46:03,21:46:03,3648,7,,,,2707.01,0
5373150,21:47:24,21:47:24,5962,8,,,,3203.51,0
5373150,21:48:46,21:48:46,5400,9,,,,3616.75,0
5373150,21:49:26,21:49:26,9880,10,,,,3861.32,0
5373150,21:50:09,21:50:09,9845,11,,,,4070.64,0
5373150,21:51:00,21:51:00,10383,12,,,,4388.3,
5373150,21:51:32,21:51:32,9844,13,,,,4577.13,0
5373150,21:52:05,21:52:05,9842,14,,,,4763.06,0
5373150,21:52:47,21:52:47,9878,15,,,,4918.05,0
5373150,21:53:44,21:53:44,4376,16,,,,5322.56,0
5373150,21:54:10,21:54:10,8064,17,,,,5501.62,0
5373150,21:55:07,21:55:07,427,18,,,,5758.45,0
5373150,21:56:00,21:56:00,428,19,,,,6042.66,
5373150,21:57:09,21:57:09,9447,20,,,,6804.84,0
5373150,21:57:36,21:57:36,9448,21,,,,6947.63,0
5373150,21:58:13,21:58:13,7396,22,,,,7282.4,0
5373150,21:58:24,21:58:24,4381,23,,,,7403.19,0
5373150,21:58:37,21:58:37,4382,24,,,,7613.12,0
5373150,21:58:45,21:58:45,4383,25,,,,7743.69,0
5373150,21:59:00,21:59:00,4384,26,,,,7850.76,
5373150,21:59:22,21:59:22,8589,27,,,,7946.88,0
5373150,22:00:04,22:00:04,4386,28,,,,8210.89,0
5373150,22:01:01,22:01:01,4387,29,,,,8421.21,0
5373150,22:01:31,22:01:31,4388,30,,,,8564.91,0
5373150,22:02:01,22:02:01,4389,31,,,,8719.8,0
5373150,22:02:38,22:02:38,4390,32,,,,8912.16,0
5373150,22:03:19,22:03:19,4391,33,,,,9155.46,0
5373150,22:03:53,22:03:53,9450,34,,,,9331.51,0
5373150,22:06:00,22:06:00,9449,35,,,,10009.1,
5373150,22:09:28,22:09:28,2659,36,,,,10630.8,0
5373150,22:11:00,22:11:00,9868,37,,1,,10894.84,
5508070,19:25:00,19:25:00,9954,1,,,1,0,
5508070,19:26:11,19:26:11,7581,2,,,,648.11,0
5508070,19:27:06,19:27:06,9087,3,,,,1183.39,0
5508070,19:28:01,19:28:01,189,4,,,,1669.53,0
5508070,19:28:28,19:28:28,7486,5,,,,1888,0
5508070,19:29:29,19:29:29,191,6,,,,2343.66,0
5508070,19:30:20,19:30:20,10270,7,,,,2762.1,0
5508070,19:31:54,19:31:54,196,8,,,,3460.14,0
5508070,19:32:54,19:32:54,197,9,,,,4094,0
5508070,19:35:00,19:35:00,10017,10,,,,5161.53,
5508070,19:37:18,19:37:18,4339,11,,,,5981.95,0
5508070,19:37:57,19:37:57,4340,12,,,,6179.41,0
5508070,19:38:44,19:38:44,4341,13,,,,6435.03,0
5508070,19:41:00,19:41:00,9569,14,,,,7152.53,
5508070,19:42:48,19:42:48,3647,15,,,,7778.01,0
5508070,19:43:21,19:43:21,3648,16,,,,7953.06,0
5508070,19:44:54,19:44:54,5962,17,,,,8449.58,0
5508070,19:46:26,19:46:26,5400,18,,,,8862.8,0
5508070,19:47:13,19:47:13,9880,19,,,,9107.39,0
5508070,19:48:02,19:48:02,9845,20,,,,9316.71,0
5508070,19:49:00,19:49:00,10383,21,,,,9634.37,
5508070,19:49:32,19:49:32,9844,22,,,,9823.2,0
5508070,19:50:05,19:50:05,9842,23,,,,10009.13,0
5508070,19:50:47,19:50:47,9878,24,,,,10164.12,0
5508070,19:51:44,19:51:44,4376,25,,,,10568.61,0
5508070,19:52:10,19:52:10,8064,26,,,,10747.65,0
5508070,19:53:07,19:53:07,427,27,,,,11004.48,0
5508070,19:54:00,19:54:00,428,28,,,,11288.69,
5508070,19:55:32,19:55:32,9447,29,,,,12050.87,0
5508070,19:56:08,19:56:08,9448,30,,,,12193.66,0
5508070,19:56:57,19:56:57,7396,31,,,,12528.43,0
5508070,19:57:12,19:57:12,4381,32,,,,12649.22,0
5508070,19:57:30,19:57:30,4382,33,,,,12859.15,0
5508070,19:57:41,19:57:41,4383,34,,,,12989.72,0
5508070,19:58:00,19:58:00,4384,35,,,,13096.79,
5508070,19:58:26,19:58:26,8589,36,,,,13192.91,0
5508070,19:59:13,19:59:13,4386,37,,,,13456.92,0
5508070,20:00:19,20:00:19,4387,38,,,,13667.24,0
5508070,20:00:53,20:00:53,4388,39,,,,13810.92,0
5508070,20:01:27,20:01:27,4389,40,,,,13965.81,0
5508070,20:02:09,20:02:09,4390,41,,,,14158.17,0
5508070,20:02:56,20:02:56,4391,42,,,,14401.46,0
5508070,20:03:35,20:03:35,9450,43,,,,14577.51,0
5508070,20:06:00,20:06:00,9449,44,,,,15255.1,
5508070,20:09:28,20:09:28,2659,45,,,,15876.8,0
5508070,20:11:00,20:11:00,9868,46,,1,,16140.84,
5508100,19:25:00,19:25:00,9954,1,,,1,0,
5508100,19:26:11,19:26:11,7581,2,,,,648.11,0
5508100,19:27:06,19:27:06,9087,3,,,,1183.39,0
5508100,19:28:01,19:28:01,189,4,,,,1669.53,0
5508100,19:28:28,19:28:28,7486,5,,,,1888,0
5508100,19:29:29,19:29:29,191,6,,,,2343.66,0
5508100,19:30:20,19:30:20,10270,7,,,,2762.1,0
5508100,19:31:54,19:31:54,196,8,,,,3460.14,0
5508100,19:32:54,19:32:54,197,9,,,,4094,0
5508100,19:35:00,19:35:00,10017,10,,,,5161.53,
5508100,19:37:18,19:37:18,4339,11,,,,5981.95,0
5508100,19:37:57,19:37:57,4340,12,,,,6179.41,0
5508100,19:38:44,19:38:44,4341,13,,,,6435.03,0
5508100,19:41:00,19:41:00,9569,14,,,,7152.53,
5508100,19:42:48,19:42:48,3647,15,,,,7778.01,0
5508100,19:43:21,19:43:21,3648,16,,,,7953.06,0
5508100,19:44:54,19:44:54,5962,17,,,,8449.58,0
5508100,19:46:26,19:46:26,5400,18,,,,8862.8,0
5508100,19:47:13,19:47:13,9880,19,,,,9107.39,0
5508100,19:48:02,19:48:02,9845,20,,,,9316.71,0
5508100,19:49:00,19:49:00,10383,21,,,,9634.37,
5508100,19:49:32,19:49:32,9844,22,,,,9823.2,0
5508100,19:50:05,19:50:05,9842,23,,,,10009.13,0
5508100,19:50:47,19:50:47,9878,24,,,,10164.12,0
5508100,19:51:44,19:51:44,4376,25,,,,10568.61,0
5508100,19:52:10,19:52:10,8064,26,,,,10747.65,0
5508100,19:53:07,19:53:07,427,27,,,,11004.48,0
5508100,19:54:00,19:54:00,428,28,,,,11288.69,
5508100,19:55:32,19:55:32,9447,29,,,,12050.87,0
5508100,19:56:08,19:56:08,9448,30,,,,12193.66,0
5508100,19:56:57,19:56:57,7396,31,,,,12528.43,0
5508100,19:57:12,19:57:12,4381,32,,,,12649.22,0
5508100,19:57:30,19:57:30,4382,33,,,,12859.15,0
5508100,19:57:41,19:57:41,4383,34,,,,12989.72,0
5508100,19:58:00,19:58:00,4384,35,,,,13096.79,
5508100,19:58:26,19:58:26,8589,36,,,,13192.91,0
5508100,19:59:13,19:59:13,4386,37,,,,13456.92,0
5508100,20:00:19,20:00:19,4387,38,,,,13667.24,0
5508100,20:00:53,20:00:53,4388,39,,,,13810.92,0
5508100,20:01:27,20:01:27,4389,40,,,,13965.81,0
5508100,20:02:09,20:02:09,4390,41,,,,14158.17,0
5508100,20:02:56,20:02:56,4391,42,,,,14401.46,0
5508100,20:03:35,20:03:35,9450,43,,,,14577.51,0
5508100,20:06:00,20:06:00,9449,44,,,,15255.1,
5508100,20:09:28,20:09:28,2659,45,,,,15876.8,0
5508100,20:11:00,20:11:00,9868,46,,1,,16140.84,
5508140,19:25:00,19:25:00,9954,1,,,1,0,
5508140,19:26:11,19:26:11,7581,2,,,,648.11,0
5508140,19:27:06,19:27:06,9087,3,,,,1183.39,0
5508140,19:28:01,19:28:01,189,4,,,,1669.53,0
5508140,19:28:28,19:28:28,7486,5,,,,1888,0
5508140,19:29:29,19:29:29,191,6,,,,2343.66,0
5508140,19:30:20,19:30:20,10270,7,,,,2762.1,0
5508140,19:31:54,19:31:54,196,8,,,,3460.14,0
5508140,19:32:54,19:32:54,197,9,,,,4094,0
5508140,19:35:00,19:35:00,10017,10,,,,5161.53,
5508140,19:37:18,19:37:18,4339,11,,,,5981.95,0
5508140,19:37:57,19:37:57,4340,12,,,,6179.41,0
5508140,19:38:44,19:38:44,4341,13,,,,6435.03,0
5508140,19:41:00,19:41:00,9569,14,,,,7152.53,
5508140,19:42:48,19:42:48,3647,15,,,,7778.01,0
5508140,19:43:21,19:43:21,3648,16,,,,7953.06,0
5508140,19:44:54,19:44:54,5962,17,,,,8449.58,0
5508140,19:46:26,19:46:26,5400,18,,,,8862.8,0
5508140,19:47:13,19:47:13,9880,19,,,,9107.39,0
5508140,19:48:02,19:48:02,9845,20,,,,9316.71,0
5508140,19:49:00,19:49:00,10383,21,,,,9634.37,
5508140,19:49:32,19:49:32,9844,22,,,,9823.2,0
5508140,19:50:05,19:50:05,9842,23,,,,10009.13,0
5508140,19:50:47,19:50:47,9878,24,,,,10164.12,0
5508140,19:51:44,19:51:44,4376,25,,,,10568.61,0
5508140,19:52:10,19:52:10,8064,26,,,,10747.65,0
5508140,19:53:07,19:53:07,427,27,,,,11004.48,0
5508140,19:54:00,19:54:00,428,28,,,,11288.69,
5508140,19:55:32,19:55:32,9447,29,,,,12050.87,0
5508140,19:56:08,19:56:08,9448,30,,,,12193.66,0
5508140,19:56:57,19:56:57,7396,31,,,,12528.43,0
5508140,19:57:12,19:57:12,4381,32,,,,12649.22,0
5508140,19:57:30,19:57:30,4382,33,,,,12859.15,0
5508140,19:57:41,19:57:41,4383,34,,,,12989.72,0
5508140,19:58:00,19:58:00,4384,35,,,,13096.79,
5508140,19:58:26,19:58:26,8589,36,,,,13192.91,0
5508140,19:59:13,19:59:13,4386,37,,,,13456.92,0
5508140,20:00:19,20:00:19,4387,38,,,,13667.24,0
5508140,20:00:53,20:00:53,4388,39,,,,13810.92,0
5508140,20:01:27,20:01:27,4389,40,,,,13965.81,0
5508140,20:02:09,20:02:09,4390,41,,,,14158.17,0
5508140,20:02:56,20:02:56,4391,42,,,,14401.46,0
5508140,20:03:35,20:03:35,9450,43,,,,14577.51,0
5508140,20:06:00,20:06:00,9449,44,,,,15255.1,
5508140,20:09:28,20:09:28,2659,45,,,,15876.8,0
5508140,20:11:00,20:11:00,9868,46,,1,,16140.84,
5517070,08:25:00,08:25:00,9954,1,,,1,0,
5517070,08:26:11,08:26:11,7581,2,,,,648.11,0
5517070,08:27:06,08:27:06,9087,3,,,,1183.39,0
5517070,08:28:01,08:28:01,189,4,,,,1669.53,0
5517070,08:28:28,08:28:28,7486,5,,,,1888,0
5517070,08:29:29,08:29:29,191,6,,,,2343.66,0
5517070,08:30:20,08:30:20,10270,7,,,,2762.1,0
5517070,08:31:54,08:31:54,196,8,,,,3460.14,0
5517070,08:32:54,08:32:54,197,9,,,,4094,0
5517070,08:35:00,08:35:00,10017,10,,,,5161.53,
5517070,08:37:18,08:37:18,4339,11,,,,5981.95,0
5517070,08:37:57,08:37:57,4340,12,,,,6179.41,0
5517070,08:38:44,08:38:44,4341,13,,,,6435.03,0
5517070,08:41:00,08:41:00,9569,14,,,,7152.53,
5517070,08:42:35,08:42:35,3647,15,,,,7778.01,0
5517070,08:43:03,08:43:03,3648,16,,,,7953.06,0
5517070,08:44:24,08:44:24,5962,17,,,,8449.58,0
5517070,08:45:46,08:45:46,5400,18,,,,8862.8,0
5517070,08:46:26,08:46:26,9880,19,,,,9107.39,0
5517070,08:47:09,08:47:09,9845,20,,,,9316.71,0
5517070,08:48:00,08:48:00,10383,21,,,,9634.37,
5517070,08:48:32,08:48:32,9844,22,,,,9823.2,0
5517070,08:49:05,08:49:05,9842,23,,,,10009.13,0
5517070,08:49:47,08:49:47,9878,24,,,,10164.12,0
5517070,08:50:44,08:50:44,4376,25,,,,10568.61,0
5517070,08:51:10,08:51:10,8064,26,,,,10747.65,0
5517070,08:52:07,08:52:07,427,27,,,,11004.48,0
5517070,08:53:00,08:53:00,428,28,,,,11288.69,
5517070,08:54:32,08:54:32,9447,29,,,,12050.87,0
5517070,08:55:08,08:55:08,9448,30,,,,12193.66,0
5517070,08:55:57,08:55:57,7396,31,,,,12528.43,0
5517070,08:56:12,08:56:12,4381,32,,,,12649.22,0
5517070,08:56:30,08:56:30,4382,33,,,,12859.15,0
5517070,08:56:41,08:56:41,4383,34,,,,12989.72,0
5517070,08:57:00,08:57:00,4384,35,,,,13096.79,
5517070,08:57:22,08:57:22,8589,36,,,,13192.91,0
5517070,08:58:04,08:58:04,4386,37,,,,13456.92,0
5517070,08:59:01,08:59:01,4387,38,,,,13667.24,0
5517070,08:59:31,08:59:31,4388,39,,,,13810.92,0
5517070,09:00:01,09:00:01,4389,40,,,,13965.81,0
5517070,09:00:38,09:00:38,4390,41,,,,14158.17,0
5517070,09:01:19,09:01:19,4391,42,,,,14401.46,0
5517070,09:01:53,09:01:53,9450,43,,,,14577.51,0
5517070,09:04:00,09:04:00,9449,44,,,,15255.1,
5517070,09:07:28,09:07:28,2659,45,,,,15876.8,0
5517070,09:09:00,09:09:00,9868,46,,1,,16140.84,
5517100,08:25:00,08:25:00,9954,1,,,1,0,
5517100,08:26:11,08:26:11,7581,2,,,,648.11,0
5517100,08:27:06,08:27:06,9087,3,,,,1183.39,0
5517100,08:28:01,08:28:01,189,4,,,,1669.53,0
5517100,08:28:28,08:28:28,7486,5,,,,1888,0
5517100,08:29:29,08:29:29,191,6,,,,2343.66,0
5517100,08:30:20,08:30:20,10270,7,,,,2762.1,0
5517100,08:31:54,08:31:54,196,8,,,,3460.14,0
5517100,08:32:54,08:32:54,197,9,,,,4094,0
5517100,08:35:00,08:35:00,10017,10,,,,5161.53,
5517100,08:37:18,08:37:18,4339,11,,,,5981.95,0
5517100,08:37:57,08:37:57,4340,12,,,,6179.41,0
5517100,08:38:44,08:38:44,4341,13,,,,6435.03,0
5517100,08:41:00,08:41:00,9569,14,,,,7152.53,
5517100,08:42:35,08:42:35,3647,15,,,,7778.01,0
5517100,08:43:03,08:43:03,3648,16,,,,7953.06,0
5517100,08:44:24,08:44:24,5962,17,,,,8449.58,0
5517100,08:45:46,08:45:46,5400,18,,,,8862.8,0
5517100,08:46:26,08:46:26,9880,19,,,,9107.39,0
5517100,08:47:09,08:47:09,9845,20,,,,9316.71,0
5517100,08:48:00,08:48:00,10383,21,,,,9634.37,
5517100,08:48:32,08:48:32,9844,22,,,,9823.2,0
5517100,08:49:05,08:49:05,9842,23,,,,10009.13,0
5517100,08:49:47,08:49:47,9878,24,,,,10164.12,0
5517100,08:50:44,08:50:44,4376,25,,,,10568.61,0
5517100,08:51:10,08:51:10,8064,26,,,,10747.65,0
5517100,08:52:07,08:52:07,427,27,,,,11004.48,0
5517100,08:53:00,08:53:00,428,28,,,,11288.69,
5517100,08:54:32,08:54:32,9447,29,,,,12050.87,0
5517100,08:55:08,08:55:08,9448,30,,,,12193.66,0
5517100,08:55:57,08:55:57,7396,31,,,,12528.43,0
5517100,08:56:12,08:56:12,4381,32,,,,12649.22,0
5517100,08:56:30,08:56:30,4382,33,,,,12859.15,0
5517100,08:56:41,08:56:41,4383,34,,,,12989.72,0
5517100,08:57:00,08:57:00,4384,35,,,,13096.79,
5517100,08:57:22,08:57:22,8589,36,,,,13192.91,0
5517100,08:58:04,08:58:04,4386,37,,,,13456.92,0
5517100,08:59:01,08:59:01,4387,38,,,,13667.24,0
5517100,08:59:31,08:59:31,4388,39,,,,13810.92,0
5517100,09:00:01,09:00:01,4389,40,,,,13965.81,0
5517100,09:00:38,09:00:38,4390,41,,,,14158.17,0
5517100,09:01:19,09:01:19,4391,42,,,,14401.46,0
5517100,09:01:53,09:01:53,9450,43,,,,14577.51,0
5517100,09:04:00,09:04:00,9449,44,,,,15255.1,
5517100,09:07:28,09:07:28,2659,45,,,,15876.8,0
5517100,09:09:00,09:09:00,9868,46,,1,,16140.84,
5517140,08:25:00,08:25:00,9954,1,,,1,0,
5517140,08:26:11,08:26:11,7581,2,,,,648.11,0
5517140,08:27:06,08:27:06,9087,3,,,,1183.39,0
5517140,08:28:01,08:28:01,189,4,,,,1669.53,0
5517140,08:28:28,08:28:28,7486,5,,,,1888,0
5517140,08:29:29,08:29:29,191,6,,,,2343.66,0
5517140,08:30:20,08:30:20,10270,7,,,,2762.1,0
5517140,08:31:54,08:31:54,196,8,,,,3460.14,0
5517140,08:32:54,08:32:54,197,9,,,,4094,0
5517140,08:35:00,08:35:00,10017,10,,,,5161.53,
5517140,08:37:18,08:37:18,4339,11,,,,5981.95,0
5517140,08:37:57,08:37:57,4340,12,,,,6179.41,0
5517140,08:38:44,08:38:44,4341,13,,,,6435.03,0
5517140,08:41:00,08:41:00,9569,14,,,,7152.53,
5517140,08:42:35,08:42:35,3647,15,,,,7778.01,0
5517140,08:43:03,08:43:03,3648,16,,,,7953.06,0
5517140,08:44:24,08:44:24,5962,17,,,,8449.58,0
5517140,08:45:46,08:45:46,5400,18,,,,8862.8,0
5517140,08:46:26,08:46:26,9880,19,,,,9107.39,0
5517140,08:47:09,08:47:09,9845,20,,,,9316.71,0
5517140,08:48:00,08:48:00,10383,21,,,,9634.37,
5517140,08:48:32,08:48:32,9844,22,,,,9823.2,0
5517140,08:49:05,08:49:05,9842,23,,,,10009.13,0
5517140,08:49:47,08:49:47,9878,24,,,,10164.12,0
5517140,08:50:44,08:50:44,4376,25,,,,10568.61,0
5517140,08:51:10,08:51:10,8064,26,,,,10747.65,0
5517140,08:52:07,08:52:07,427,27,,,,11004.48,0
5517140,08:53:00,08:53:00,428,28,,,,11288.69,
5517140,08:54:32,08:54:32,9447,29,,,,12050.87,0
5517140,08:55:08,08:55:08,9448,30,,,,12193.66,0
5517140,08:55:57,08:55:57,7396,31,,,,12528.43,0
5517140,08:56:12,08:56:12,4381,32,,,,12649.22,0
5517140,08:56:30,08:56:30,4382,33,,,,12859.15,0
5517140,08:56:41,08:56:41,4383,34,,,,12989.72,0
5517140,08:57:00,08:57:00,4384,35,,,,13096.79,
5517140,08:57:22,08:57:22,8589,36,,,,13192.91,0
5517140,08:58:04,08:58:04,4386,37,,,,13456.92,0
5517140,08:59:01,08:59:01,4387,38,,,,13667.24,0
5517140,08:59:31,08:59:31,4388,39,,,,13810.92,0
5517140,09:00:01,09:00:01,4389,40,,,,13965.81,0
5517140,09:00:38,09:00:38,4390,41,,,,14158.17,0
5517140,09:01:19,09:01:19,4391,42,,,,14401.46,0
5517140,09:01:53,09:01:53,9450,43,,,,14577.51,0
5517140,09:04:00,09:04:00,9449,44,,,,15255.1,
5517140,09:07:28,09:07:28,2659,45,,,,15876.8,0
5517140,09:09:00,09:09:00,9868,46,,1,,16140.84,
5558070,12:25:00,12:25:00,9954,1,,,1,0,
5558070,12:26:19,12:26:19,7581,2,,,,648.11,0
5558070,12:27:19,12:27:19,9087,3,,,,1183.39,0
5558070,12:28:19,12:28:19,189,4,,,,1669.53,0
5558070,12:28:49,12:28:49,7486,5,,,,1888,0
5558070,12:29:55,12:29:55,191,6,,,,2343.66,0
5558070,12:30:52,12:30:52,10270,7,,,,2762.1,0
5558070,12:32:35,12:32:35,196,8,,,,3460.14,0
5558070,12:33:42,12:33:42,197,9,,,,4094,0
5558070,12:36:00,12:36:00,10017,10,,,,5161.53,
5558070,12:38:18,12:38:18,4339,11,,,,5981.95,0
5558070,12:38:57,12:38:57,4340,12,,,,6179.41,0
5558070,12:39:44,12:39:44,4341,13,,,,6435.03,0
5558070,12:42:00,12:42:00,9569,14,,,,7152.53,
5558070,12:43:48,12:43:48,3647,15,,,,7778.01,0
5558070,12:44:21,12:44:21,3648,16,,,,7953.06,0
5558070,12:45:54,12:45:54,5962,17,,,,8449.58,0
5558070,12:47:26,12:47:26,5400,18,,,,8862.8,0
5558070,12:48:13,12:48:13,9880,19,,,,9107.39,0
5558070,12:49:02,12:49:02,9845,20,,,,9316.71,0
5558070,12:50:00,12:50:00,10383,21,,,,9634.37,
5558070,12:50:32,12:50:32,9844,22,,,,9823.2,0
5558070,12:51:05,12:51:05,9842,23,,,,10009.13,0
5558070,12:51:47,12:51:47,9878,24,,,,10164.12,0
5558070,12:52:44,12:52:44,4376,25,,,,10568.61,0
5558070,12:53:10,12:53:10,8064,26,,,,10747.65,0
5558070,12:54:07,12:54:07,427,27,,,,11004.48,0
5558070,12:55:00,12:55:00,428,28,,,,11288.69,
5558070,12:56:32,12:56:32,9447,29,,,,12050.87,0
5558070,12:57:08,12:57:08,9448,30,,,,12193.66,0
5558070,12:57:57,12:57:57,7396,31,,,,12528.43,0
5558070,12:58:12,12:58:12,4381,32,,,,12649.22,0
5558070,12:58:30,12:58:30,4382,33,,,,12859.15,0
5558070,12:58:41,12:58:41,4383,34,,,,12989.72,0
5558070,12:59:00,12:59:00,4384,35,,,,13096.79,
5558070,12:59:26,12:59:26,8589,36,,,,13192.91,0
5558070,13:00:13,13:00:13,4386,37,,,,13456.92,0
5558070,13:01:19,13:01:19,4387,38,,,,13667.24,0
5558070,13:01:53,13:01:53,4388,39,,,,13810.92,0
5558070,13:02:27,13:02:27,4389,40,,,,13965.81,0
5558070,13:03:09,13:03:09,4390,41,,,,14158.17,0
5558070,13:03:56,13:03:56,4391,42,,,,14401.46,0
5558070,13:04:35,13:04:35,9450,43,,,,14577.51,0
5558070,13:07:00,13:07:00,9449,44,,,,15255.1,
5558070,13:10:28,13:10:28,2659,45,,,,15876.8,0
5558070,13:12:00,13:12:00,9868,46,,1,,16140.84,
5558100,12:25:00,12:25:00,9954,1,,,1,0,
5558100,12:26:19,12:26:19,7581,2,,,,648.11,0
5558100,12:27:19,12:27:19,9087,3,,,,1183.39,0
5558100,12:28:19,12:28:19,189,4,,,,1669.53,0
5558100,12:28:49,12:28:49,7486,5,,,,1888,0
5558100,12:29:55,12:29:55,191,6,,,,2343.66,0
5558100,12:30:52,12:30:52,10270,7,,,,2762.1,0
5558100,12:32:35,12:32:35,196,8,,,,3460.14,0
5558100,12:33:42,12:33:42,197,9,,,,4094,0
5558100,12:36:00,12:36:00,10017,10,,,,5161.53,
5558100,12:38:18,12:38:18,4339,11,,,,5981.95,0
5558100,12:38:57,12:38:57,4340,12,,,,6179.41,0
5558100,12:39:44,12:39:44,4341,13,,,,6435.03,0
5558100,12:42:00,12:42:00,9569,14,,,,7152.53,
5558100,12:43:48,12:43:48,3647,15,,,,7778.01,0
5558100,12:44:21,12:44:21,3648,16,,,,7953.06,0
5558100,12:45:54,12:45:54,5962,17,,,,8449.58,0
5558100,12:47:26,12:47:26,5400,18,,,,8862.8,0
5558100,12:48:13,12:48:13,9880,19,,,,9107.39,0
5558100,12:49:02,12:49:02,9845,20,,,,9316.71,0
5558100,12:50:00,12:50:00,10383,21,,,,9634.37,
5558100,12:50:32,12:50:32,9844,22,,,,9823.2,0
5558100,12:51:05,12:51:05,9842,23,,,,10009.13,0
5558100,12:51:47,12:51:47,9878,24,,,,10164.12,0
5558100,12:52:44,12:52:44,4376,25,,,,10568.61,0
5558100,12:53:10,12:53:10,8064,26,,,,10747.65,0
5558100,12:54:07,12:54:07,427,27,,,,11004.48,0
5558100,12:55:00,12:55:00,428,28,,,,11288.69,
5558100,12:56:32,12:56:32,9447,29,,,,12050.87,0
5558100,12:57:08,12:57:08,9448,30,,,,12193.66,0
5558100,12:57:57,12:57:57,7396,31,,,,12528.43,0
5558100,12:58:12,12:58:12,4381,32,,,,12649.22,0
5558100,12:58:30,12:58:30,4382,33,,,,12859.15,0
5558100,12:58:41,12:58:41,4383,34,,,,12989.72,0
5558100,12:59:00,12:59:00,4384,35,,,,13096.79,
5558100,12:59:26,12:59:26,8589,36,,,,13192.91,0
5558100,13:00:13,13:00:13,4386,37,,,,13456.92,0
5558100,13:01:19,13:01:19,4387,38,,,,13667.24,0
5558100,13:01:53,13:01:53,4388,39,,,,13810.92,0
5558100,13:02:27,13:02:27,4389,40,,,,13965.81,0
5558100,13:03:09,13:03:09,4390,41,,,,14158.17,0
5558100,13:03:56,13:03:56,4391,42,,,,14401.46,0
5558100,13:04:35,13:04:35,9450,43,,,,14577.51,0
5558100,13:07:00,13:07:00,9449,44,,,,15255.1,
5558100,13:10:28,13:10:28,2659,45,,,,15876.8,0
5558100,13:12:00,13:12:00,9868,46,,1,,16140.84,
5558140,12:25:00,12:25:00,9954,1,,,1,0,
5558140,12:26:19,12:26:19,7581,2,,,,648.11,0
5558140,12:27:19,12:27:19,9087,3,,,,1183.39,0
5558140,12:28:19,12:28:19,189,4,,,,1669.53,0
5558140,12:28:49,12:28:49,7486,5,,,,1888,0
5558140,12:29:55,12:29:55,191,6,,,,2343.66,0
5558140,12:30:52,12:30:52,10270,7,,,,2762.1,0
5558140,12:32:35,12:32:35,196,8,,,,3460.14,0
5558140,12:33:42,12:33:42,197,9,,,,4094,0
5558140,12:36:00,12:36:00,10017,10,,,,5161.53,
5558140,12:38:18,12:38:18,4339,11,,,,5981.95,0
5558140,12:38:57,12:38:57,4340,12,,,,6179.41,0
5558140,12:39:44,12:39:44,4341,13,,,,6435.03,0
5558140,12:42:00,12:42:00,9569,14,,,,7152.53,
5558140,12:43:48,12:43:48,3647,15,,,,7778.01,0
5558140,12:44:21,12:44:21,3648,16,,,,7953.06,0
5558140,12:45:54,12:45:54,5962,17,,,,8449.58,0
5558140,12:47:26,12:47:26,5400,18,,,,8862.8,0
5558140,12:48:13,12:48:13,9880,19,,,,9107.39,0
5558140,12:49:02,12:49:02,9845,20,,,,9316.71,0
5558140,12:50:00,12:50:00,10383,21,,,,9634.37,
5558140,12:50:32,12:50:32,9844,22,,,,9823.2,0
5558140,12:51:05,12:51:05,9842,23,,,,10009.13,0
5558140,12:51:47,12:51:47,9878,24,,,,10164.12,0
5558140,12:52:44,12:52:44,4376,25,,,,10568.61,0
5558140,12:53:10,12:53:10,8064,26,,,,10747.65,0
5558140,12:54:07,12:54:07,427,27,,,,11004.48,0
5558140,12:55:00,12:55:00,428,28,,,,11288.69,
5558140,12:56:32,12:56:32,9447,29,,,,12050.87,0
5558140,12:57:08,12:57:08,9448,30,,,,12193.66,0
5558140,12:57:57,12:57:57,7396,31,,,,12528.43,0
5558140,12:58:12,12:58:12,4381,32,,,,12649.22,0
5558140,12:58:30,12:58:30,4382,33,,,,12859.15,0
5558140,12:58:41,12:58:41,4383,34,,,,12989.72,0
5558140,12:59:00,12:59:00,4384,35,,,,13096.79,
5558140,12:59:26,12:59:26,8589,36,,,,13192.91,0
5558140,13:00:13,13:00:13,4386,37,,,,13456.92,0
5558140,13:01:19,13:01:19,4387,38,,,,13667.24,0
5558140,13:01:53,13:01:53,4388,39,,,,13810.92,0
5558140,13:02:27,13:02:27,4389,40,,,,13965.81,0
5558140,13:03:09,13:03:09,4390,41,,,,14158.17,0
5558140,13:03:56,13:03:56,4391,42,,,,14401.46,0
5558140,13:04:35,13:04:35,9450,43,,,,14577.51,0
5558140,13:07:00,13:07:00,9449,44,,,,15255.1,
5558140,13:10:28,13:10:28,2659,45,,,,15876.8,0
5558140,13:12:00,13:12:00,9868,46,,1,,16140.84,
5683160,09:55:00,09:55:00,9954,1,,,1,0,
5683160,09:56:11,09:56:11,7581,2,,,,648.11,0
5683160,09:57:06,09:57:06,9087,3,,,,1183.39,0
5683160,09:58:01,09:58:01,189,4,,,,1669.53,0
5683160,09:58:28,09:58:28,7486,5,,,,1888,0
5683160,09:59:29,09:59:29,191,6,,,,2343.66,0
5683160,10:00:20,10:00:20,10270,7,,,,2762.1,0
5683160,10:01:54,10:01:54,196,8,,,,3460.14,0
5683160,10:02:54,10:02:54,197,9,,,,4094,0
5683160,10:05:00,10:05:00,10017,10,,,,5161.53,
5683160,10:07:18,10:07:18,4339,11,,,,5981.95,0
5683160,10:07:57,10:07:57,4340,12,,,,6179.41,0
5683160,10:08:44,10:08:44,4341,13,,,,6435.03,0
5683160,10:11:00,10:11:00,9569,14,,,,7152.53,
5683160,10:12:35,10:12:35,3647,15,,,,7778.01,0
5683160,10:13:03,10:13:03,3648,16,,,,7953.06,0
5683160,10:14:24,10:14:24,5962,17,,,,8449.58,0
5683160,10:15:46,10:15:46,5400,18,,,,8862.8,0
5683160,10:16:26,10:16:26,9880,19,,,,9107.39,0
5683160,10:17:09,10:17:09,9845,20,,,,9316.71,0
5683160,10:18:00,10:18:00,10383,21,,,,9634.37,
5683160,10:18:32,10:18:32,9844,22,,,,9823.2,0
5683160,10:19:05,10:19:05,9842,23,,,,10009.13,0
5683160,10:19:47,10:19:47,9878,24,,,,10164.12,0
5683160,10:20:44,10:20:44,4376,25,,,,10568.61,0
5683160,10:21:10,10:21:10,8064,26,,,,10747.65,0
5683160,10:22:07,10:22:07,427,27,,,,11004.48,0
5683160,10:23:00,10:23:00,428,28,,,,11288.69,
5683160,10:24:32,10:24:32,9447,29,,,,12050.87,0
5683160,10:25:08,10:25:08,9448,30,,,,12193.66,0
5683160,10:25:57,10:25:57,7396,31,,,,12528.43,0
5683160,10:26:12,10:26:12,4381,32,,,,12649.22,0
5683160,10:26:30,10:26:30,4382,33,,,,12859.15,0
5683160,10:26:41,10:26:41,4383,34,,,,12989.72,0
5683160,10:27:00,10:27:00,4384,35,,,,13096.79,
5683160,10:27:22,10:27:22,8589,36,,,,13192.91,0
5683160,10:28:04,10:28:04,4386,37,,,,13456.92,0
5683160,10:29:01,10:29:01,4387,38,,,,13667.24,0
5683160,10:29:31,10:29:31,4388,39,,,,13810.92,0
5683160,10:30:01,10:30:01,4389,40,,,,13965.81,0
5683160,10:30:38,10:30:38,4390,41,,,,14158.17,0
5683160,10:31:19,10:31:19,4391,42,,,,14401.46,0
5683160,10:31:53,10:31:53,9450,43,,,,14577.51,0
5683160,10:34:00,10:34:00,9449,44,,,,15255.1,
5683160,10:37:28,10:37:28,2659,45,,,,15876.8,0
5683160,10:39:00,10:39:00,9868,46,,1,,16140.84,
5954020,05:37:00,05:37:00,10383,1,,,1,0,
5954020,05:37:32,05:37:32,9844,2,,,,188.83,0
5954020,05:38:05,05:38:05,9842,3,,,,374.76,0
5954020,05:38:47,05:38:47,9878,4,,,,529.75,0
5954020,05:39:44,05:39:44,4376,5,,,,934.24,0
5954020,05:40:10,05:40:10,8064,6,,,,1113.28,0
5954020,05:41:07,05:41:07,427,7,,,,1370.11,0
5954020,05:42:00,05:42:00,428,8,,,,1654.32,
5954020,05:44:18,05:44:18,9447,9,,,,2416.5,0
5954020,05:45:13,05:45:13,9448,10,,,,2559.29,0
5954020,05:46:26,05:46:26,7396,11,,,,2894.06,0
5954020,05:46:48,05:46:48,4381,12,,,,3014.85,0
5954020,05:47:15,05:47:15,4382,13,,,,3224.78,0
5954020,05:47:31,05:47:31,4383,14,,,,3355.35,0
5954020,05:48:00,05:48:00,4384,15,,,,3462.42,
5954020,05:48:22,05:48:22,8589,16,,,,3558.54,0
5954020,05:49:03,05:49:03,4386,17,,,,3822.55,0
5954020,05:50:00,05:50:00,4387,18,,,,4032.87,0
5954020,05:50:30,05:50:30,4388,19,,,,4176.55,0
5954020,05:51:00,05:51:00,4389,20,,,,4331.44,0
5954020,05:51:36,05:51:36,4390,21,,,,4523.8,0
5954020,05:52:20,05:52:20,4391,22,,,,4766.54,0
5954020,05:52:54,05:52:54,9450,23,,,,4942.59,0
5954020,05:55:00,05:55:00,9449,24,,,,5620.18,
5954020,05:57:46,05:57:46,2659,25,,,,6241.88,0
5954020,05:59:00,05:59:00,9868,26,,1,,6505.92,
5954030,05:37:00,05:37:00,10383,1,,,1,0,
5954030,05:37:32,05:37:32,9844,2,,,,188.83,0
5954030,05:38:05,05:38:05,9842,3,,,,374.76,0
5954030,05:38:47,05:38:47,9878,4,,,,529.75,0
5954030,05:39:44,05:39:44,4376,5,,,,934.24,0
5954030,05:40:10,05:40:10,8064,6,,,,1113.28,0
5954030,05:41:07,05:41:07,427,7,,,,1370.11,0
5954030,05:42:00,05:42:00,428,8,,,,1654.32,
5954030,05:44:18,05:44:18,9447,9,,,,2416.5,0
5954030,05:45:13,05:45:13,9448,10,,,,2559.29,0
5954030,05:46:26,05:46:26,7396,11,,,,2894.06,0
5954030,05:46:48,05:46:48,4381,12,,,,3014.85,0
5954030,05:47:15,05:47:15,4382,13,,,,3224.78,0
5954030,05:47:31,05:47:31,4383,14,,,,3355.35,0
5954030,05:48:00,05:48:00,4384,15,,,,3462.42,
5954030,05:48:22,05:48:22,8589,16,,,,3558.54,0
5954030,05:49:03,05:49:03,4386,17,,,,3822.55,0
5954030,05:50:00,05:50:00,4387,18,,,,4032.87,0
5954030,05:50:30,05:50:30,4388,19,,,,4176.55,0
5954030,05:51:00,05:51:00,4389,20,,,,4331.44,0
5954030,05:51:36,05:51:36,4390,21,,,,4523.8,0
5954030,05:52:20,05:52:20,4391,22,,,,4766.54,0
5954030,05:52:54,05:52:54,9450,23,,,,4942.59,0
5954030,05:55:00,05:55:00,9449,24,,,,5620.18,
5954030,05:57:46,05:57:46,2659,25,,,,6241.88,0
5954030,05:59:00,05:59:00,9868,26,,1,,6505.92,
5954040,05:37:00,05:37:00,10383,1,,,1,0,
5954040,05:37:32,05:37:32,9844,2,,,,188.83,0
5954040,05:38:05,05:38:05,9842,3,,,,374.76,0
5954040,05:38:47,05:38:47,9878,4,,,,529.75,0
5954040,05:39:44,05:39:44,4376,5,,,,934.24,0
5954040,05:40:10,05:40:10,8064,6,,,,1113.28,0
5954040,05:41:07,05:41:07,427,7,,,,1370.11,0
5954040,05:42:00,05:42:00,428,8,,,,1654.32,
5954040,05:44:18,05:44:18,9447,9,,,,2416.5,0
5954040,05:45:13,05:45:13,9448,10,,,,2559.29,0
5954040,05:46:26,05:46:26,7396,11,,,,2894.06,0
5954040,05:46:48,05:46:48,4381,12,,,,3014.85,0
5954040,05:47:15,05:47:15,4382,13,,,,3224.78,0
5954040,05:47:31,05:47:31,4383,14,,,,3355.35,0
5954040,05:48:00,05:48:00,4384,15,,,,3462.42,
5954040,05:48:22,05:48:22,8589,16,,,,3558.54,0
5954040,05:49:03,05:49:03,4386,17,,,,3822.55,0
5954040,05:50:00,05:50:00,4387,18,,,,4032.87,0
5954040,05:50:30,05:50:30,4388,19,,,,4176.55,0
5954040,05:51:00,05:51:00,4389,20,,,,4331.44,0
5954040,05:51:36,05:51:36,4390,21,,,,4523.8,0
5954040,05:52:20,05:52:20,4391,22,,,,4766.54,0
5954040,05:52:54,05:52:54,9450,23,,,,4942.59,0
5954040,05:55:00,05:55:00,9449,24,,,,5620.18,
5954040,05:57:46,05:57:46,2659,25,,,,6241.88,0
5954040,05:59:00,05:59:00,9868,26,,1,,6505.92,
5954050,05:37:00,05:37:00,10383,1,,,1,0,
5954050,05:37:32,05:37:32,9844,2,,,,188.83,0
5954050,05:38:05,05:38:05,9842,3,,,,374.76,0
5954050,05:38:47,05:38:47,9878,4,,,,529.75,0
5954050,05:39:44,05:39:44,4376,5,,,,934.24,0
5954050,05:40:10,05:40:10,8064,6,,,,1113.28,0
5954050,05:41:07,05:41:07,427,7,,,,1370.11,0
5954050,05:42:00,05:42:00,428,8,,,,1654.32,
5954050,05:44:18,05:44:18,9447,9,,,,2416.5,0
5954050,05:45:13,05:45:13,9448,10,,,,2559.29,0
5954050,05:46:26,05:46:26,7396,11,,,,2894.06,0
5954050,05:46:48,05:46:48,4381,12,,,,3014.85,0
5954050,05:47:15,05:47:15,4382,13,,,,3224.78,0
5954050,05:47:31,05:47:31,4383,14,,,,3355.35,0
5954050,05:48:00,05:48:00,4384,15,,,,3462.42,
5954050,05:48:22,05:48:22,8589,16,,,,3558.54,0
5954050,05:49:03,05:49:03,4386,17,,,,3822.55,0
5954050,05:50:00,05:50:00,4387,18,,,,4032.87,0
5954050,05:50:30,05:50:30,4388,19,,,,4176.55,0
5954050,05:51:00,05:51:00,4389,20,,,,4331.44,0
5954050,05:51:36,05:51:36,4390,21,,,,4523.8,0
5954050,05:52:20,05:52:20,4391,22,,,,4766.54,0
5954050,05:52:54,05:52:54,9450,23,,,,4942.59,0
5954050,05:55:00,05:55:00,9449,24,,,,5620.18,
5954050,05:57:46,05:57:46,2659,25,,,,6241.88,0
5954050,05:59:00,05:59:00,9868,26,,1,,6505.92,
5954060,05:37:00,05:37:00,10383,1,,,1,0,
5954060,05:37:32,05:37:32,9844,2,,,,188.83,0
5954060,05:38:05,05:38:05,9842,3,,,,374.76,0
5954060,05:38:47,05:38:47,9878,4,,,,529.75,0
5954060,05:39:44,05:39:44,4376,5,,,,934.24,0
5954060,05:40:10,05:40:10,8064,6,,,,1113.28,0
5954060,05:41:07,05:41:07,427,7,,,,1370.11,0
5954060,05:42:00,05:42:00,428,8,,,,1654.32,
5954060,05:44:18,05:44:18,9447,9,,,,2416.5,0
5954060,05:45:13,05:45:13,9448,10,,,,2559.29,0
5954060,05:46:26,05:46:26,7396,11,,,,2894.06,0
5954060,05:46:48,05:46:48,4381,12,,,,3014.85,0
5954060,05:47:15,05:47:15,4382,13,,,,3224.78,0
5954060,05:47:31,05:47:31,4383,14,,,,3355.35,0
5954060,05:48:00,05:48:00,4384,15,,,,3462.42,
5954060,05:48:22,05:48:22,8589,16,,,,3558.54,0
5954060,05:49:03,05:49:03,4386,17,,,,3822.55,0
5954060,05:50:00,05:50:00,4387,18,,,,4032.87,0
5954060,05:50:30,05:50:30,4388,19,,,,4176.55,0
5954060,05:51:00,05:51:00,4389,20,,,,4331.44,0
5954060,05:51:36,05:51:36,4390,21,,,,4523.8,0
5954060,05:52:20,05:52:20,4391,22,,,,4766.54,0
5954060,05:52:54,05:52:54,9450,23,,,,4942.59,0
5954060,05:55:00,05:55:00,9449,24,,,,5620.18,
5954060,05:57:46,05:57:46,2659,25,,,,6241.88,0
5954060,05:59:00,05:59:00,9868,26,,1,,6505.92,
5954080,05:37:00,05:37:00,10383,1,,,1,0,
5954080,05:37:32,05:37:32,9844,2,,,,188.83,0
5954080,05:38:05,05:38:05,9842,3,,,,374.76,0
5954080,05:38:47,05:38:47,9878,4,,,,529.75,0
5954080,05:39:44,05:39:44,4376,5,,,,934.24,0
5954080,05:40:10,05:40:10,8064,6,,,,1113.28,0
5954080,05:41:07,05:41:07,427,7,,,,1370.11,0
5954080,05:42:00,05:42:00,428,8,,,,1654.32,
5954080,05:44:18,05:44:18,9447,9,,,,2416.5,0
5954080,05:45:13,05:45:13,9448,10,,,,2559.29,0
5954080,05:46:26,05:46:26,7396,11,,,,2894.06,0
5954080,05:46:48,05:46:48,4381,12,,,,3014.85,0
5954080,05:47:15,05:47:15,4382,13,,,,3224.78,0
5954080,05:47:31,05:47:31,4383,14,,,,3355.35,0
5954080,05:48:00,05:48:00,4384,15,,,,3462.42,
5954080,05:48:22,05:48:22,8589,16,,,,3558.54,0
5954080,05:49:03,05:49:03,4386,17,,,,3822.55,0
5954080,05:50:00,05:50:00,4387,18,,,,4032.87,0
5954080,05:50:30,05:50:30,4388,19,,,,4176.55,0
5954080,05:51:00,05:51:00,4389,20,,,,4331.44,0
5954080,05:51:36,05:51:36,4390,21,,,,4523.8,0
5954080,05:52:20,05:52:20,4391,22,,,,4766.54,0
5954080,05:52:54,05:52:54,9450,23,,,,4942.59,0
5954080,05:55:00,05:55:00,9449,24,,,,5620.18,
5954080,05:57:46,05:57:46,2659,25,,,,6241.88,0
5954080,05:59:00,05:59:00,9868,26,,1,,6505.92,
5954090,05:37:00,05:37:00,10383,1,,,1,0,
5954090,05:37:32,05:37:32,9844,2,,,,188.83,0
5954090,05:38:05,05:38:05,9842,3,,,,374.76,0
5954090,05:38:47,05:38:47,9878,4,,,,529.75,0
5954090,05:39:44,05:39:44,4376,5,,,,934.24,0
5954090,05:40:10,05:40:10,8064,6,,,,1113.28,0
5954090,05:41:07,05:41:07,427,7,,,,1370.11,0
5954090,05:42:00,05:42:00,428,8,,,,1654.32,
5954090,05:44:18,05:44:18,9447,9,,,,2416.5,0
5954090,05:45:13,05:45:13,9448,10,,,,2559.29,0
5954090,05:46:26,05:46:26,7396,11,,,,2894.06,0
5954090,05:46:48,05:46:48,4381,12,,,,3014.85,0
5954090,05:47:15,05:47:15,4382,13,,,,3224.78,0
5954090,05:47:31,05:47:31,4383,14,,,,3355.35,0
5954090,05:48:00,05:48:00,4384,15,,,,3462.42,
5954090,05:48:22,05:48:22,8589,16,,,,3558.54,0
5954090,05:49:03,05:49:03,4386,17,,,,3822.55,0
5954090,05:50:00,05:50:00,4387,18,,,,4032.87,0
5954090,05:50:30,05:50:30,4388,19,,,,4176.55,0
5954090,05:51:00,05:51:00,4389,20,,,,4331.44,0
5954090,05:51:36,05:51:36,4390,21,,,,4523.8,0
5954090,05:52:20,05:52:20,4391,22,,,,4766.54,0
5954090,05:52:54,05:52:54,9450,23,,,,4942.59,0
5954090,05:55:00,05:55:00,9449,24,,,,5620.18,
5954090,05:57:46,05:57:46,2659,25,,,,6241.88,0
5954090,05:59:00,05:59:00,9868,26,,1,,6505.92,
5954120,05:37:00,05:37:00,10383,1,,,1,0,
5954120,05:37:32,05:37:32,9844,2,,,,188.83,0
5954120,05:38:05,05:38:05,9842,3,,,,374.76,0
5954120,05:38:47,05:38:47,9878,4,,,,529.75,0
5954120,05:39:44,05:39:44,4376,5,,,,934.24,0
5954120,05:40:10,05:40:10,8064,6,,,,1113.28,0
5954120,05:41:07,05:41:07,427,7,,,,1370.11,0
5954120,05:42:00,05:42:00,428,8,,,,1654.32,
5954120,05:44:18,05:44:18,9447,9,,,,2416.5,0
5954120,05:45:13,05:45:13,9448,10,,,,2559.29,0
5954120,05:46:26,05:46:26,7396,11,,,,2894.06,0
5954120,05:46:48,05:46:48,4381,12,,,,3014.85,0
5954120,05:47:15,05:47:15,4382,13,,,,3224.78,0
5954120,05:47:31,05:47:31,4383,14,,,,3355.35,0
5954120,05:48:00,05:48:00,4384,15,,,,3462.42,
5954120,05:48:22,05:48:22,8589,16,,,,3558.54,0
5954120,05:49:03,05:49:03,4386,17,,,,3822.55,0
5954120,05:50:00,05:50:00,4387,18,,,,4032.87,0
5954120,05:50:30,05:50:30,4388,19,,,,4176.55,0
5954120,05:51:00,05:51:00,4389,20,,,,4331.44,0
5954120,05:51:36,05:51:36,4390,21,,,,4523.8,0
5954120,05:52:20,05:52:20,4391,22,,,,4766.54,0
5954120,05:52:54,05:52:54,9450,23,,,,4942.59,0
5954120,05:55:00,05:55:00,9449,24,,,,5620.18,
5954120,05:57:46,05:57:46,2659,25,,,,6241.88,0
5954120,05:59:00,05:59:00,9868,26,,1,,6505.92,
5954130,05:37:00,05:37:00,10383,1,,,1,0,
5954130,05:37:32,05:37:32,9844,2,,,,188.83,0
5954130,05:38:05,05:38:05,9842,3,,,,374.76,0
5954130,05:38:47,05:38:47,9878,4,,,,529.75,0
5954130,05:39:44,05:39:44,4376,5,,,,934.24,0
5954130,05:40:10,05:40:10,8064,6,,,,1113.28,0
5954130,05:41:07,05:41:07,427,7,,,,1370.11,0
5954130,05:42:00,05:42:00,428,8,,,,1654.32,
5954130,05:44:18,05:44:18,9447,9,,,,2416.5,0
5954130,05:45:13,05:45:13,9448,10,,,,2559.29,0
5954130,05:46:26,05:46:26,7396,11,,,,2894.06,0
5954130,05:46:48,05:46:48,4381,12,,,,3014.85,0
5954130,05:47:15,05:47:15,4382,13,,,,3224.78,0
5954130,05:47:31,05:47:31,4383,14,,,,3355.35,0
5954130,05:48:00,05:48:00,4384,15,,,,3462.42,
5954130,05:48:22,05:48:22,8589,16,,,,3558.54,0
5954130,05:49:03,05:49:03,4386,17,,,,3822.55,0
5954130,05:50:00,05:50:00,4387,18,,,,4032.87,0
5954130,05:50:30,05:50:30,4388,19,,,,4176.55,0
5954130,05:51:00,05:51:00,4389,20,,,,4331.44,0
5954130,05:51:36,05:51:36,4390,21,,,,4523.8,0
5954130,05:52:20,05:52:20,4391,22,,,,4766.54,0
5954130,05:52:54,05:52:54,9450,23,,,,4942.59,0
5954130,05:55:00,05:55:00,9449,24,,,,5620.18,
5954130,05:57:46,05:57:46,2659,25,,,,6241.88,0
5954130,05:59:00,05:59:00,9868,26,,1,,6505.92,
6254020,09:17:00,09:17:00,9954,1,,,1,0,
6254020,09:18:26,09:18:26,7581,2,,,,648.11,0
6254020,09:19:31,09:19:31,9087,3,,,,1183.39,0
6254020,09:20:37,09:20:37,189,4,,,,1669.53,0
6254020,09:21:10,09:21:10,7486,5,,,,1888,0
6254020,09:22:22,09:22:22,191,6,,,,2343.66,0
6254020,09:23:25,09:23:25,10270,7,,,,2762.1,0
6254020,09:25:17,09:25:17,196,8,,,,3460.14,0
6254020,09:26:29,09:26:29,197,9,,,,4094,0
6254020,09:29:00,09:29:00,10017,10,,,,5161.53,
6254020,09:32:04,09:32:04,4339,11,,,,5981.95,0
6254020,09:32:56,09:32:56,4340,12,,,,6179.41,0
6254020,09:33:59,09:33:59,4341,13,,,,6435.03,0
6254020,09:37:00,09:37:00,9569,14,,,,7152.53,
6254020,09:39:02,09:39:02,3647,15,,,,7778.01,0
6254020,09:39:39,09:39:39,3648,16,,,,7953.06,0
6254020,09:41:23,09:41:23,5962,17,,,,8449.58,0
6254020,09:43:07,09:43:07,5400,18,,,,8862.8,0
6254020,09:44:00,09:44:00,9880,19,,,,9107.39,0
6254020,09:44:54,09:44:54,9845,20,,,,9316.71,0
6254020,09:46:00,09:46:00,10383,21,,,,9634.37,
6254020,09:46:39,09:46:39,9844,22,,,,9823.2,0
6254020,09:47:18,09:47:18,9842,23,,,,10009.13,0
6254020,09:48:08,09:48:08,9878,24,,,,10164.12,0
6254020,09:49:17,09:49:17,4376,25,,,,10568.61,0
6254020,09:49:48,09:49:48,8064,26,,,,10747.65,0
6254020,09:50:56,09:50:56,427,27,,,,11004.48,0
6254020,09:52:00,09:52:00,428,28,,,,11288.69,
6254020,09:54:18,09:54:18,9447,29,,,,12050.87,0
6254020,09:55:13,09:55:13,9448,30,,,,12193.66,0
6254020,09:56:26,09:56:26,7396,31,,,,12528.43,0
6254020,09:56:48,09:56:48,4381,32,,,,12649.22,0
6254020,09:57:15,09:57:15,4382,33,,,,12859.15,0
6254020,09:57:31,09:57:31,4383,34,,,,12989.72,0
6254020,09:58:00,09:58:00,4384,35,,,,13096.79,
6254020,09:58:36,09:58:36,8589,36,,,,13192.91,0
6254020,09:59:40,09:59:40,4386,37,,,,13456.92,0
6254020,10:01:11,10:01:11,4387,38,,,,13667.24,0
6254020,10:01:58,10:01:58,4388,39,,,,13810.92,0
6254020,10:02:44,10:02:44,4389,40,,,,13965.81,0
6254020,10:03:42,10:03:42,4390,41,,,,14158.17,0
6254020,10:04:47,10:04:47,4391,42,,,,14401.46,0
6254020,10:05:41,10:05:41,9450,43,,,,14577.51,0
6254020,10:09:00,10:09:00,9449,44,,,,15255.1,
6254020,10:11:05,10:11:05,2659,45,,,,15876.8,0
6254020,10:12:00,10:12:00,9868,46,,1,,16140.84,
6254030,09:17:00,09:17:00,9954,1,,,1,0,
6254030,09:18:26,09:18:26,7581,2,,,,648.11,0
6254030,09:19:31,09:19:31,9087,3,,,,1183.39,0
6254030,09:20:37,09:20:37,189,4,,,,1669.53,0
6254030,09:21:10,09:21:10,7486,5,,,,1888,0
6254030,09:22:22,09:22:22,191,6,,,,2343.66,0
6254030,09:23:25,09:23:25,10270,7,,,,2762.1,0
6254030,09:25:17,09:25:17,196,8,,,,3460.14,0
6254030,09:26:29,09:26:29,197,9,,,,4094,0
6254030,09:29:00,09:29:00,10017,10,,,,5161.53,
6254030,09:32:04,09:32:04,4339,11,,,,5981.95,0
6254030,09:32:56,09:32:56,4340,12,,,,6179.41,0
6254030,09:33:59,09:33:59,4341,13,,,,6435.03,0
6254030,09:37:00,09:37:00,9569,14,,,,7152.53,
6254030,09:39:02,09:39:02,3647,15,,,,7778.01,0
6254030,09:39:39,09:39:39,3648,16,,,,7953.06,0
6254030,09:41:23,09:41:23,5962,17,,,,8449.58,0
6254030,09:43:07,09:43:07,5400,18,,,,8862.8,0
6254030,09:44:00,09:44:00,9880,19,,,,9107.39,0
6254030,09:44:54,09:44:54,9845,20,,,,9316.71,0
6254030,09:46:00,09:46:00,10383,21,,,,9634.37,
6254030,09:46:39,09:46:39,9844,22,,,,9823.2,0
6254030,09:47:18,09:47:18,9842,23,,,,10009.13,0
6254030,09:48:08,09:48:08,9878,24,,,,10164.12,0
6254030,09:49:17,09:49:17,4376,25,,,,10568.61,0
6254030,09:49:48,09:49:48,8064,26,,,,10747.65,0
6254030,09:50:56,09:50:56,427,27,,,,11004.48,0
6254030,09:52:00,09:52:00,428,28,,,,11288.69,
6254030,09:54:18,09:54:18,9447,29,,,,12050.87,0
6254030,09:55:13,09:55:13,9448,30,,,,12193.66,0
6254030,09:56:26,09:56:26,7396,31,,,,12528.43,0
6254030,09:56:48,09:56:48,4381,32,,,,12649.22,0
6254030,09:57:15,09:57:15,4382,33,,,,12859.15,0
6254030,09:57:31,09:57:31,4383,34,,,,12989.72,0
6254030,09:58:00,09:58:00,4384,35,,,,13096.79,
6254030,09:58:36,09:58:36,8589,36,,,,13192.91,0
6254030,09:59:40,09:59:40,4386,37,,,,13456.92,0
6254030,10:01:11,10:01:11,4387,38,,,,13667.24,0
6254030,10:01:58,10:01:58,4388,39,,,,13810.92,0
6254030,10:02:44,10:02:44,4389,40,,,,13965.81,0
6254030,10:03:42,10:03:42,4390,41,,,,14158.17,0
6254030,10:04:47,10:04:47,4391,42,,,,14401.46,0
6254030,10:05:41,10:05:41,9450,43,,,,14577.51,0
6254030,10:09:00,10:09:00,9449,44,,,,15255.1,
6254030,10:11:05,10:11:05,2659,45,,,,15876.8,0
6254030,10:12:00,10:12:00,9868,46,,1,,16140.84,
6254040,09:17:00,09:17:00,9954,1,,,1,0,
6254040,09:18:26,09:18:26,7581,2,,,,648.11,0
6254040,09:19:31,09:19:31,9087,3,,,,1183.39,0
6254040,09:20:37,09:20:37,189,4,,,,1669.53,0
6254040,09:21:10,09:21:10,7486,5,,,,1888,0
6254040,09:22:22,09:22:22,191,6,,,,2343.66,0
6254040,09:23:25,09:23:25,10270,7,,,,2762.1,0
6254040,09:25:17,09:25:17,196,8,,,,3460.14,0
6254040,09:26:29,09:26:29,197,9,,,,4094,0
6254040,09:29:00,09:29:00,10017,10,,,,5161.53,
6254040,09:32:04,09:32:04,4339,11,,,,5981.95,0
6254040,09:32:56,09:32:56,4340,12,,,,6179.41,0
6254040,09:33:59,09:33:59,4341,13,,,,6435.03,0
6254040,09:37:00,09:37:00,9569,14,,,,7152.53,
6254040,09:39:02,09:39:02,3647,15,,,,7778.01,0
6254040,09:39:39,09:39:39,3648,16,,,,7953.06,0
6254040,09:41:23,09:41:23,5962,17,,,,8449.58,0
6254040,09:43:07,09:43:07,5400,18,,,,8862.8,0
6254040,09:44:00,09:44:00,9880,19,,,,9107.39,0
6254040,09:44:54,09:44:54,9845,20,,,,9316.71,0
6254040,09:46:00,09:46:00,10383,21,,,,9634.37,
6254040,09:46:39,09:46:39,9844,22,,,,9823.2,0
6254040,09:47:18,09:47:18,9842,23,,,,10009.13,0
6254040,09:48:08,09:48:08,9878,24,,,,10164.12,0
6254040,09:49:17,09:49:17,4376,25,,,,10568.61,0
6254040,09:49:48,09:49:48,8064,26,,,,10747.65,0
6254040,09:50:56,09:50:56,427,27,,,,11004.48,0
6254040,09:52:00,09:52:00,428,28,,,,11288.69,
6254040,09:54:18,09:54:18,9447,29,,,,12050.87,0
6254040,09:55:13,09:55:13,9448,30,,,,12193.66,0
6254040,09:56:26,09:56:26,7396,31,,,,12528.43,0
6254040,09:56:48,09:56:48,4381,32,,,,12649.22,0
6254040,09:57:15,09:57:15,4382,33,,,,12859.15,0
6254040,09:57:31,09:57:31,4383,34,,,,12989.72,0
6254040,09:58:00,09:58:00,4384,35,,,,13096.79,
6254040,09:58:36,09:58:36,8589,36,,,,13192.91,0
6254040,09:59:40,09:59:40,4386,37,,,,13456.92,0
6254040,10:01:11,10:01:11,4387,38,,,,13667.24,0
6254040,10:01:58,10:01:58,4388,39,,,,13810.92,0
6254040,10:02:44,10:02:44,4389,40,,,,13965.81,0
6254040,10:03:42,10:03:42,4390,41,,,,14158.17,0
6254040,10:04:47,10:04:47,4391,42,,,,14401.46,0
6254040,10:05:41,10:05:41,9450,43,,,,14577.51,0
6254040,10:09:00,10:09:00,9449,44,,,,15255.1,
6254040,10:11:05,10:11:05,2659,45,,,,15876.8,0
6254040,10:12:00,10:12:00,9868,46,,1,,16140.84,
6254050,09:17:00,09:17:00,9954,1,,,1,0,
6254050,09:18:26,09:18:26,7581,2,,,,648.11,0
6254050,09:19:31,09:19:31,9087,3,,,,1183.39,0
6254050,09:20:37,09:20:37,189,4,,,,1669.53,0
6254050,09:21:10,09:21:10,7486,5,,,,1888,0
6254050,09:22:22,09:22:22,191,6,,,,2343.66,0
6254050,09:23:25,09:23:25,10270,7,,,,2762.1,0
6254050,09:25:17,09:25:17,196,8,,,,3460.14,0
6254050,09:26:29,09:26:29,197,9,,,,4094,0
6254050,09:29:00,09:29:00,10017,10,,,,5161.53,
6254050,09:32:04,09:32:04,4339,11,,,,5981.95,0
6254050,09:32:56,09:32:56,4340,12,,,,6179.41,0
6254050,09:33:59,09:33:59,4341,13,,,,6435.03,0
6254050,09:37:00,09:37:00,9569,14,,,,7152.53,
6254050,09:39:02,09:39:02,3647,15,,,,7778.01,0
6254050,09:39:39,09:39:39,3648,16,,,,7953.06,0
6254050,09:41:23,09:41:23,5962,17,,,,8449.58,0
6254050,09:43:07,09:43:07,5400,18,,,,8862.8,0
6254050,09:44:00,09:44:00,9880,19,,,,9107.39,0
6254050,09:44:54,09:44:54,9845,20,,,,9316.71,0
6254050,09:46:00,09:46:00,10383,21,,,,9634.37,
6254050,09:46:39,09:46:39,9844,22,,,,9823.2,0
6254050,09:47:18,09:47:18,9842,23,,,,10009.13,0
6254050,09:48:08,09:48:08,9878,24,,,,10164.12,0
6254050,09:49:17,09:49:17,4376,25,,,,10568.61,0
6254050,09:49:48,09:49:48,8064,26,,,,10747.65,0
6254050,09:50:56,09:50:56,427,27,,,,11004.48,0
6254050,09:52:00,09:52:00,428,28,,,,11288.69,
6254050,09:54:18,09:54:18,9447,29,,,,12050.87,0
6254050,09:55:13,09:55:13,9448,30,,,,12193.66,0
6254050,09:56:26,09:56:26,7396,31,,,,12528.43,0
6254050,09:56:48,09:56:48,4381,32,,,,12649.22,0
6254050,09:57:15,09:57:15,4382,33,,,,12859.15,0
6254050,09:57:31,09:57:31,4383,34,,,,12989.72,0
6254050,09:58:00,09:58:00,4384,35,,,,13096.79,
6254050,09:58:36,09:58:36,8589,36,,,,13192.91,0
6254050,09:59:40,09:59:40,4386,37,,,,13456.92,0
6254050,10:01:11,10:01:11,4387,38,,,,13667.24,0
6254050,10:01:58,10:01:58,4388,39,,,,13810.92,0
6254050,10:02:44,10:02:44,4389,40,,,,13965.81,0
6254050,10:03:42,10:03:42,4390,41,,,,14158.17,0
6254050,10:04:47,10:04:47,4391,42,,,,14401.46,0
6254050,10:05:41,10:05:41,9450,43,,,,14577.51,0
6254050,10:09:00,10:09:00,9449,44,,,,15255.1,
6254050,10:11:05,10:11:05,2659,45,,,,15876.8,0
6254050,10:12:00,10:12:00,9868,46,,1,,16140.84,
6254060,09:17:00,09:17:00,9954,1,,,1,0,
6254060,09:18:26,09:18:26,7581,2,,,,648.11,0
6254060,09:19:31,09:19:31,9087,3,,,,1183.39,0
6254060,09:20:37,09:20:37,189,4,,,,1669.53,0
6254060,09:21:10,09:21:10,7486,5,,,,1888,0
6254060,09:22:22,09:22:22,191,6,,,,2343.66,0
6254060,09:23:25,09:23:25,10270,7,,,,2762.1,0
6254060,09:25:17,09:25:17,196,8,,,,3460.14,0
6254060,09:26:29,09:26:29,197,9,,,,4094,0
6254060,09:29:00,09:29:00,10017,10,,,,5161.53,
6254060,09:32:04,09:32:04,4339,11,,,,5981.95,0
6254060,09:32:56,09:32:56,4340,12,,,,6179.41,0
6254060,09:33:59,09:33:59,4341,13,,,,6435.03,0
6254060,09:37:00,09:37:00,9569,14,,,,7152.53,
6254060,09:39:02,09:39:02,3647,15,,,,7778.01,0
6254060,09:39:39,09:39:39,3648,16,,,,7953.06,0
6254060,09:41:23,09:41:23,5962,17,,,,8449.58,0
6254060,09:43:07,09:43:07,5400,18,,,,8862.8,0
6254060,09:44:00,09:44:00,9880,19,,,,9107.39,0
6254060,09:44:54,09:44:54,9845,20,,,,9316.71,0
6254060,09:46:00,09:46:00,10383,21,,,,9634.37,
6254060,09:46:39,09:46:39,9844,22,,,,9823.2,0
6254060,09:47:18,09:47:18,9842,23,,,,10009.13,0
6254060,09:48:08,09:48:08,9878,24,,,,10164.12,0
6254060,09:49:17,09:49:17,4376,25,,,,10568.61,0
6254060,09:49:48,09:49:48,8064,26,,,,10747.65,0
6254060,09:50:56,09:50:56,427,27,,,,11004.48,0
6254060,09:52:00,09:52:00,428,28,,,,11288.69,
6254060,09:54:18,09:54:18,9447,29,,,,12050.87,0
6254060,09:55:13,09:55:13,9448,30,,,,12193.66,0
6254060,09:56:26,09:56:26,7396,31,,,,12528.43,0
6254060,09:56:48,09:56:48,4381,32,,,,12649.22,0
6254060,09:57:15,09:57:15,4382,33,,,,12859.15,0
6254060,09:57:31,09:57:31,4383,34,,,,12989.72,0
6254060,09:58:00,09:58:00,4384,35,,,,13096.79,
6254060,09:58:36,09:58:36,8589,36,,,,13192.91,0
6254060,09:59:40,09:59:40,4386,37,,,,13456.92,0
6254060,10:01:11,10:01:11,4387,38,,,,13667.24,0
6254060,10:01:58,10:01:58,4388,39,,,,13810.92,0
6254060,10:02:44,10:02:44,4389,40,,,,13965.81,0
6254060,10:03:42,10:03:42,4390,41,,,,14158.17,0
6254060,10:04:47,10:04:47,4391,42,,,,14401.46,0
6254060,10:05:41,10:05:41,9450,43,,,,14577.51,0
6254060,10:09:00,10:09:00,9449,44,,,,15255.1,
6254060,10:11:05,10:11:05,2659,45,,,,15876.8,0
6254060,10:12:00,10:12:00,9868,46,,1,,16140.84,
6254080,09:17:00,09:17:00,9954,1,,,1,0,
6254080,09:18:26,09:18:26,7581,2,,,,648.11,0
6254080,09:19:31,09:19:31,9087,3,,,,1183.39,0
6254080,09:20:37,09:20:37,189,4,,,,1669.53,0
6254080,09:21:10,09:21:10,7486,5,,,,1888,0
6254080,09:22:22,09:22:22,191,6,,,,2343.66,0
6254080,09:23:25,09:23:25,10270,7,,,,2762.1,0
6254080,09:25:17,09:25:17,196,8,,,,3460.14,0
6254080,09:26:29,09:26:29,197,9,,,,4094,0
6254080,09:29:00,09:29:00,10017,10,,,,5161.53,
6254080,09:32:04,09:32:04,4339,11,,,,5981.95,0
6254080,09:32:56,09:32:56,4340,12,,,,6179.41,0
6254080,09:33:59,09:33:59,4341,13,,,,6435.03,0
6254080,09:37:00,09:37:00,9569,14,,,,7152.53,
6254080,09:39:02,09:39:02,3647,15,,,,7778.01,0
6254080,09:39:39,09:39:39,3648,16,,,,7953.06,0
6254080,09:41:23,09:41:23,5962,17,,,,8449.58,0
6254080,09:43:07,09:43:07,5400,18,,,,8862.8,0
6254080,09:44:00,09:44:00,9880,19,,,,9107.39,0
6254080,09:44:54,09:44:54,9845,20,,,,9316.71,0
6254080,09:46:00,09:46:00,10383,21,,,,9634.37,
6254080,09:46:39,09:46:39,9844,22,,,,9823.2,0
6254080,09:47:18,09:47:18,9842,23,,,,10009.13,0
6254080,09:48:08,09:48:08,9878,24,,,,10164.12,0
6254080,09:49:17,09:49:17,4376,25,,,,10568.61,0
6254080,09:49:48,09:49:48,8064,26,,,,10747.65,0
6254080,09:50:56,09:50:56,427,27,,,,11004.48,0
6254080,09:52:00,09:52:00,428,28,,,,11288.69,
6254080,09:54:18,09:54:18,9447,29,,,,12050.87,0
6254080,09:55:13,09:55:13,9448,30,,,,12193.66,0
6254080,09:56:26,09:56:26,7396,31,,,,12528.43,0
6254080,09:56:48,09:56:48,4381,32,,,,12649.22,0
6254080,09:57:15,09:57:15,4382,33,,,,12859.15,0
6254080,09:57:31,09:57:31,4383,34,,,,12989.72,0
6254080,09:58:00,09:58:00,4384,35,,,,13096.79,
6254080,09:58:36,09:58:36,8589,36,,,,13192.91,0
6254080,09:59:40,09:59:40,4386,37,,,,13456.92,0
6254080,10:01:11,10:01:11,4387,38,,,,13667.24,0
6254080,10:01:58,10:01:58,4388,39,,,,13810.92,0
6254080,10:02:44,10:02:44,4389,40,,,,13965.81,0
6254080,10:03:42,10:03:42,4390,41,,,,14158.17,0
6254080,10:04:47,10:04:47,4391,42,,,,14401.46,0
6254080,10:05:41,10:05:41,9450,43,,,,14577.51,0
6254080,10:09:00,10:09:00,9449,44,,,,15255.1,
6254080,10:11:05,10:11:05,2659,45,,,,15876.8,0
6254080,10:12:00,10:12:00,9868,46,,1,,16140.84,
6254090,09:17:00,09:17:00,9954,1,,,1,0,
6254090,09:18:26,09:18:26,7581,2,,,,648.11,0
6254090,09:19:31,09:19:31,9087,3,,,,1183.39,0
6254090,09:20:37,09:20:37,189,4,,,,1669.53,0
6254090,09:21:10,09:21:10,7486,5,,,,1888,0
6254090,09:22:22,09:22:22,191,6,,,,2343.66,0
6254090,09:23:25,09:23:25,10270,7,,,,2762.1,0
6254090,09:25:17,09:25:17,196,8,,,,3460.14,0
6254090,09:26:29,09:26:29,197,9,,,,4094,0
6254090,09:29:00,09:29:00,10017,10,,,,5161.53,
6254090,09:32:04,09:32:04,4339,11,,,,5981.95,0
6254090,09:32:56,09:32:56,4340,12,,,,6179.41,0
6254090,09:33:59,09:33:59,4341,13,,,,6435.03,0
6254090,09:37:00,09:37:00,9569,14,,,,7152.53,
6254090,09:39:02,09:39:02,3647,15,,,,7778.01,0
6254090,09:39:39,09:39:39,3648,16,,,,7953.06,0
6254090,09:41:23,09:41:23,5962,17,,,,8449.58,0
6254090,09:43:07,09:43:07,5400,18,,,,8862.8,0
6254090,09:44:00,09:44:00,9880,19,,,,9107.39,0
6254090,09:44:54,09:44:54,9845,20,,,,9316.71,0
6254090,09:46:00,09:46:00,10383,21,,,,9634.37,
6254090,09:46:39,09:46:39,9844,22,,,,9823.2,0
6254090,09:47:18,09:47:18,9842,23,,,,10009.13,0
6254090,09:48:08,09:48:08,9878,24,,,,10164.12,0
6254090,09:49:17,09:49:17,4376,25,,,,10568.61,0
6254090,09:49:48,09:49:48,8064,26,,,,10747.65,0
6254090,09:50:56,09:50:56,427,27,,,,11004.48,0
6254090,09:52:00,09:52:00,428,28,,,,11288.69,
6254090,09:54:18,09:54:18,9447,29,,,,12050.87,0
6254090,09:55:13,09:55:13,9448,30,,,,12193.66,0
6254090,09:56:26,09:56:26,7396,31,,,,12528.43,0
6254090,09:56:48,09:56:48,4381,32,,,,12649.22,0
6254090,09:57:15,09:57:15,4382,33,,,,12859.15,0
6254090,09:57:31,09:57:31,4383,34,,,,12989.72,0
6254090,09:58:00,09:58:00,4384,35,,,,13096.79,
6254090,09:58:36,09:58:36,8589,36,,,,13192.91,0
6254090,09:59:40,09:59:40,4386,37,,,,13456.92,0
6254090,10:01:11,10:01:11,4387,38,,,,13667.24,0
6254090,10:01:58,10:01:58,4388,39,,,,13810.92,0
6254090,10:02:44,10:02:44,4389,40,,,,13965.81,0
6254090,10:03:42,10:03:42,4390,41,,,,14158.17,0
6254090,10:04:47,10:04:47,4391,42,,,,14401.46,0
6254090,10:05:41,10:05:41,9450,43,,,,14577.51,0
6254090,10:09:00,10:09:00,9449,44,,,,15255.1,
6254090,10:11:05,10:11:05,2659,45,,,,15876.8,0
6254090,10:12:00,10:12:00,9868,46,,1,,16140.84,
6254120,09:17:00,09:17:00,9954,1,,,1,0,
6254120,09:18:26,09:18:26,7581,2,,,,648.11,0
6254120,09:19:31,09:19:31,9087,3,,,,1183.39,0
6254120,09:20:37,09:20:37,189,4,,,,1669.53,0
6254120,09:21:10,09:21:10,7486,5,,,,1888,0
6254120,09:22:22,09:22:22,191,6,,,,2343.66,0
6254120,09:23:25,09:23:25,10270,7,,,,2762.1,0
6254120,09:25:17,09:25:17,196,8,,,,3460.14,0
6254120,09:26:29,09:26:29,197,9,,,,4094,0
6254120,09:29:00,09:29:00,10017,10,,,,5161.53,
6254120,09:32:04,09:32:04,4339,11,,,,5981.95,0
6254120,09:32:56,09:32:56,4340,12,,,,6179.41,0
6254120,09:33:59,09:33:59,4341,13,,,,6435.03,0
6254120,09:37:00,09:37:00,9569,14,,,,7152.53,
6254120,09:39:02,09:39:02,3647,15,,,,7778.01,0
6254120,09:39:39,09:39:39,3648,16,,,,7953.06,0
6254120,09:41:23,09:41:23,5962,17,,,,8449.58,0
6254120,09:43:07,09:43:07,5400,18,,,,8862.8,0
6254120,09:44:00,09:44:00,9880,19,,,,9107.39,0
6254120,09:44:54,09:44:54,9845,20,,,,9316.71,0
6254120,09:46:00,09:46:00,10383,21,,,,9634.37,
6254120,09:46:39,09:46:39,9844,22,,,,9823.2,0
6254120,09:47:18,09:47:18,9842,23,,,,10009.13,0
6254120,09:48:08,09:48:08,9878,24,,,,10164.12,0
6254120,09:49:17,09:49:17,4376,25,,,,10568.61,0
6254120,09:49:48,09:49:48,8064,26,,,,10747.65,0
6254120,09:50:56,09:50:56,427,27,,,,11004.48,0
6254120,09:52:00,09:52:00,428,28,,,,11288.69,
6254120,09:54:18,09:54:18,9447,29,,,,12050.87,0
6254120,09:55:13,09:55:13,9448,30,,,,12193.66,0
6254120,09:56:26,09:56:26,7396,31,,,,12528.43,0
6254120,09:56:48,09:56:48,4381,32,,,,12649.22,0
6254120,09:57:15,09:57:15,4382,33,,,,12859.15,0
6254120,09:57:31,09:57:31,4383,34,,,,12989.72,0
6254120,09:58:00,09:58:00,4384,35,,,,13096.79,
6254120,09:58:36,09:58:36,8589,36,,,,13192.91,0
6254120,09:59:40,09:59:40,4386,37,,,,13456.92,0
6254120,10:01:11,10:01:11,4387,38,,,,13667.24,0
6254120,10:01:58,10:01:58,4388,39,,,,13810.92,0
6254120,10:02:44,10:02:44,4389,40,,,,13965.81,0
6254120,10:03:42,10:03:42,4390,41,,,,14158.17,0
6254120,10:04:47,10:04:47,4391,42,,,,14401.46,0
6254120,10:05:41,10:05:41,9450,43,,,,14577.51,0
6254120,10:09:00,10:09:00,9449,44,,,,15255.1,
6254120,10:11:05,10:11:05,2659,45,,,,15876.8,0
6254120,10:12:00,10:12:00,9868,46,,1,,16140.84,
6254130,09:17:00,09:17:00,9954,1,,,1,0,
6254130,09:18:26,09:18:26,7581,2,,,,648.11,0
6254130,09:19:31,09:19:31,9087,3,,,,1183.39,0
6254130,09:20:37,09:20:37,189,4,,,,1669.53,0
6254130,09:21:10,09:21:10,7486,5,,,,1888,0
6254130,09:22:22,09:22:22,191,6,,,,2343.66,0
6254130,09:23:25,09:23:25,10270,7,,,,2762.1,0
6254130,09:25:17,09:25:17,196,8,,,,3460.14,0
6254130,09:26:29,09:26:29,197,9,,,,4094,0
6254130,09:29:00,09:29:00,10017,10,,,,5161.53,
6254130,09:32:04,09:32:04,4339,11,,,,5981.95,0
6254130,09:32:56,09:32:56,4340,12,,,,6179.41,0
6254130,09:33:59,09:33:59,4341,13,,,,6435.03,0
6254130,09:37:00,09:37:00,9569,14,,,,7152.53,
6254130,09:39:02,09:39:02,3647,15,,,,7778.01,0
6254130,09:39:39,09:39:39,3648,16,,,,7953.06,0
6254130,09:41:23,09:41:23,5962,17,,,,8449.58,0
6254130,09:43:07,09:43:07,5400,18,,,,8862.8,0
6254130,09:44:00,09:44:00,9880,19,,,,9107.39,0
6254130,09:44:54,09:44:54,9845,20,,,,9316.71,0
6254130,09:46:00,09:46:00,10383,21,,,,9634.37,
6254130,09:46:39,09:46:39,9844,22,,,,9823.2,0
6254130,09:47:18,09:47:18,9842,23,,,,10009.13,0
6254130,09:48:08,09:48:08,9878,24,,,,10164.12,0
6254130,09:49:17,09:49:17,4376,25,,,,10568.61,0
6254130,09:49:48,09:49:48,8064,26,,,,10747.65,0
6254130,09:50:56,09:50:56,427,27,,,,11004.48,0
6254130,09:52:00,09:52:00,428,28,,,,11288.69,
6254130,09:54:18,09:54:18,9447,29,,,,12050.87,0
6254130,09:55:13,09:55:13,9448,30,,,,12193.66,0
6254130,09:56:26,09:56:26,7396,31,,,,12528.43,0
6254130,09:56:48,09:56:48,4381,32,,,,12649.22,0
6254130,09:57:15,09:57:15,4382,33,,,,12859.15,0
6254130,09:57:31,09:57:31,4383,34,,,,12989.72,0
6254130,09:58:00,09:58:00,4384,35,,,,13096.79,
6254130,09:58:36,09:58:36,8589,36,,,,13192.91,0
6254130,09:59:40,09:59:40,4386,37,,,,13456.92,0
6254130,10:01:11,10:01:11,4387,38,,,,13667.24,0
6254130,10:01:58,10:01:58,4388,39,,,,13810.92,0
6254130,10:02:44,10:02:44,4389,40,,,,13965.81,0
6254130,10:03:42,10:03:42,4390,41,,,,14158.17,0
6254130,10:04:47,10:04:47,4391,42,,,,14401.46,0
6254130,10:05:41,10:05:41,9450,43,,,,14577.51,0
6254130,10:09:00,10:09:00,9449,44,,,,15255.1,
6254130,10:11:05,10:11:05,2659,45,,,,15876.8,0
6254130,10:12:00,10:12:00,9868,46,,1,,16140.84,
6466160,10:25:00,10:25:00,9954,1,,,1,0,
6466160,10:26:11,10:26:11,7581,2,,,,648.11,0
6466160,10:27:06,10:27:06,9087,3,,,,1183.39,0
6466160,10:28:01,10:28:01,189,4,,,,1669.53,0
6466160,10:28:28,10:28:28,7486,5,,,,1888,0
6466160,10:29:29,10:29:29,191,6,,,,2343.66,0
6466160,10:30:20,10:30:20,10270,7,,,,2762.1,0
6466160,10:31:54,10:31:54,196,8,,,,3460.14,0
6466160,10:32:54,10:32:54,197,9,,,,4094,0
6466160,10:35:00,10:35:00,10017,10,,,,5161.53,
6466160,10:37:18,10:37:18,4339,11,,,,5981.95,0
6466160,10:37:57,10:37:57,4340,12,,,,6179.41,0
6466160,10:38:44,10:38:44,4341,13,,,,6435.03,0
6466160,10:41:00,10:41:00,9569,14,,,,7152.53,
6466160,10:42:35,10:42:35,3647,15,,,,7778.01,0
6466160,10:43:03,10:43:03,3648,16,,,,7953.06,0
6466160,10:44:24,10:44:24,5962,17,,,,8449.58,0
6466160,10:45:46,10:45:46,5400,18,,,,8862.8,0
6466160,10:46:26,10:46:26,9880,19,,,,9107.39,0
6466160,10:47:09,10:47:09,9845,20,,,,9316.71,0
6466160,10:48:00,10:48:00,10383,21,,,,9634.37,
6466160,10:48:32,10:48:32,9844,22,,,,9823.2,0
6466160,10:49:05,10:49:05,9842,23,,,,10009.13,0
6466160,10:49:47,10:49:47,9878,24,,,,10164.12,0
6466160,10:50:44,10:50:44,4376,25,,,,10568.61,0
6466160,10:51:10,10:51:10,8064,26,,,,10747.65,0
6466160,10:52:07,10:52:07,427,27,,,,11004.48,0
6466160,10:53:00,10:53:00,428,28,,,,11288.69,
6466160,10:54:32,10:54:32,9447,29,,,,12050.87,0
6466160,10:55:08,10:55:08,9448,30,,,,12193.66,0
6466160,10:55:57,10:55:57,7396,31,,,,12528.43,0
6466160,10:56:12,10:56:12,4381,32,,,,12649.22,0
6466160,10:56:30,10:56:30,4382,33,,,,12859.15,0
6466160,10:56:41,10:56:41,4383,34,,,,12989.72,0
6466160,10:57:00,10:57:00,4384,35,,,,13096.79,
6466160,10:57:26,10:57:26,8589,36,,,,13192.91,0
6466160,10:58:13,10:58:13,4386,37,,,,13456.92,0
6466160,10:59:19,10:59:19,4387,38,,,,13667.24,0
6466160,10:59:53,10:59:53,4388,39,,,,13810.92,0
6466160,11:00:27,11:00:27,4389,40,,,,13965.81,0
6466160,11:01:09,11:01:09,4390,41,,,,14158.17,0
6466160,11:01:56,11:01:56,4391,42,,,,14401.46,0
6466160,11:02:35,11:02:35,9450,43,,,,14577.51,0
6466160,11:05:00,11:05:00,9449,44,,,,15255.1,
6466160,11:08:28,11:08:28,2659,45,,,,15876.8,0
6466160,11:10:00,11:10:00,9868,46,,1,,16140.84,
6889070,18:25:00,18:25:00,9954,1,,,1,0,
6889070,18:26:11,18:26:11,7581,2,,,,648.11,0
6889070,18:27:06,18:27:06,9087,3,,,,1183.39,0
6889070,18:28:01,18:28:01,189,4,,,,1669.53,0
6889070,18:28:28,18:28:28,7486,5,,,,1888,0
6889070,18:29:29,18:29:29,191,6,,,,2343.66,0
6889070,18:30:20,18:30:20,10270,7,,,,2762.1,0
6889070,18:31:54,18:31:54,196,8,,,,3460.14,0
6889070,18:32:54,18:32:54,197,9,,,,4094,0
6889070,18:35:00,18:35:00,10017,10,,,,5161.53,
6889070,18:37:18,18:37:18,4339,11,,,,5981.95,0
6889070,18:37:57,18:37:57,4340,12,,,,6179.41,0
6889070,18:38:44,18:38:44,4341,13,,,,6435.03,0
6889070,18:41:00,18:41:00,9569,14,,,,7152.53,
6889070,18:42:48,18:42:48,3647,15,,,,7778.01,0
6889070,18:43:21,18:43:21,3648,16,,,,7953.06,0
6889070,18:44:54,18:44:54,5962,17,,,,8449.58,0
6889070,18:46:26,18:46:26,5400,18,,,,8862.8,0
6889070,18:47:13,18:47:13,9880,19,,,,9107.39,0
6889070,18:48:02,18:48:02,9845,20,,,,9316.71,0
6889070,18:49:00,18:49:00,10383,21,,,,9634.37,
6889070,18:49:32,18:49:32,9844,22,,,,9823.2,0
6889070,18:50:05,18:50:05,9842,23,,,,10009.13,0
6889070,18:50:47,18:50:47,9878,24,,,,10164.12,0
6889070,18:51:44,18:51:44,4376,25,,,,10568.61,0
6889070,18:52:10,18:52:10,8064,26,,,,10747.65,0
6889070,18:53:07,18:53:07,427,27,,,,11004.48,0
6889070,18:54:00,18:54:00,428,28,,,,11288.69,
6889070,18:55:32,18:55:32,9447,29,,,,12050.87,0
6889070,18:56:08,18:56:08,9448,30,,,,12193.66,0
6889070,18:56:57,18:56:57,7396,31,,,,12528.43,0
6889070,18:57:12,18:57:12,4381,32,,,,12649.22,0
6889070,18:57:30,18:57:30,4382,33,,,,12859.15,0
6889070,18:57:41,18:57:41,4383,34,,,,12989.72,0
6889070,18:58:00,18:58:00,4384,35,,,,13096.79,
6889070,18:58:26,18:58:26,8589,36,,,,13192.91,0
6889070,18:59:13,18:59:13,4386,37,,,,13456.92,0
6889070,19:00:19,19:00:19,4387,38,,,,13667.24,0
6889070,19:00:53,19:00:53,4388,39,,,,13810.92,0
6889070,19:01:27,19:01:27,4389,40,,,,13965.81,0
6889070,19:02:09,19:02:09,4390,41,,,,14158.17,0
6889070,19:02:56,19:02:56,4391,42,,,,14401.46,0
6889070,19:03:35,19:03:35,9450,43,,,,14577.51,0
6889070,19:06:00,19:06:00,9449,44,,,,15255.1,
6889070,19:09:28,19:09:28,2659,45,,,,15876.8,0
6889070,19:11:00,19:11:00,9868,46,,1,,16140.84,
6889100,18:25:00,18:25:00,9954,1,,,1,0,
6889100,18:26:11,18:26:11,7581,2,,,,648.11,0
6889100,18:27:06,18:27:06,9087,3,,,,1183.39,0
6889100,18:28:01,18:28:01,189,4,,,,1669.53,0
6889100,18:28:28,18:28:28,7486,5,,,,1888,0
6889100,18:29:29,18:29:29,191,6,,,,2343.66,0
6889100,18:30:20,18:30:20,10270,7,,,,2762.1,0
6889100,18:31:54,18:31:54,196,8,,,,3460.14,0
6889100,18:32:54,18:32:54,197,9,,,,4094,0
6889100,18:35:00,18:35:00,10017,10,,,,5161.53,
6889100,18:37:18,18:37:18,4339,11,,,,5981.95,0
6889100,18:37:57,18:37:57,4340,12,,,,6179.41,0
6889100,18:38:44,18:38:44,4341,13,,,,6435.03,0
6889100,18:41:00,18:41:00,9569,14,,,,7152.53,
6889100,18:42:48,18:42:48,3647,15,,,,7778.01,0
6889100,18:43:21,18:43:21,3648,16,,,,7953.06,0
6889100,18:44:54,18:44:54,5962,17,,,,8449.58,0
6889100,18:46:26,18:46:26,5400,18,,,,8862.8,0
6889100,18:47:13,18:47:13,9880,19,,,,9107.39,0
6889100,18:48:02,18:48:02,9845,20,,,,9316.71,0
6889100,18:49:00,18:49:00,10383,21,,,,9634.37,
6889100,18:49:32,18:49:32,9844,22,,,,9823.2,0
6889100,18:50:05,18:50:05,9842,23,,,,10009.13,0
6889100,18:50:47,18:50:47,9878,24,,,,10164.12,0
6889100,18:51:44,18:51:44,4376,25,,,,10568.61,0
6889100,18:52:10,18:52:10,8064,26,,,,10747.65,0
6889100,18:53:07,18:53:07,427,27,,,,11004.48,0
6889100,18:54:00,18:54:00,428,28,,,,11288.69,
6889100,18:55:32,18:55:32,9447,29,,,,12050.87,0
6889100,18:56:08,18:56:08,9448,30,,,,12193.66,0
6889100,18:56:57,18:56:57,7396,31,,,,12528.43,0
6889100,18:57:12,18:57:12,4381,32,,,,12649.22,0
6889100,18:57:30,18:57:30,4382,33,,,,12859.15,0
6889100,18:57:41,18:57:41,4383,34,,,,12989.72,0
6889100,18:58:00,18:58:00,4384,35,,,,13096.79,
6889100,18:58:26,18:58:26,8589,36,,,,13192.91,0
6889100,18:59:13,18:59:13,4386,37,,,,13456.92,0
6889100,19:00:19,19:00:19,4387,38,,,,13667.24,0
6889100,19:00:53,19:00:53,4388,39,,,,13810.92,0
6889100,19:01:27,19:01:27,4389,40,,,,13965.81,0
6889100,19:02:09,19:02:09,4390,41,,,,14158.17,0
6889100,19:02:56,19:02:56,4391,42,,,,14401.46,0
6889100,19:03:35,19:03:35,9450,43,,,,14577.51,0
6889100,19:06:00,19:06:00,9449,44,,,,15255.1,
6889100,19:09:28,19:09:28,2659,45,,,,15876.8,0
6889100,19:11:00,19:11:00,9868,46,,1,,16140.84,
6889140,18:25:00,18:25:00,9954,1,,,1,0,
6889140,18:26:11,18:26:11,7581,2,,,,648.11,0
6889140,18:27:06,18:27:06,9087,3,,,,1183.39,0
6889140,18:28:01,18:28:01,189,4,,,,1669.53,0
6889140,18:28:28,18:28:28,7486,5,,,,1888,0
6889140,18:29:29,18:29:29,191,6,,,,2343.66,0
6889140,18:30:20,18:30:20,10270,7,,,,2762.1,0
6889140,18:31:54,18:31:54,196,8,,,,3460.14,0
6889140,18:32:54,18:32:54,197,9,,,,4094,0
6889140,18:35:00,18:35:00,10017,10,,,,5161.53,
6889140,18:37:18,18:37:18,4339,11,,,,5981.95,0
6889140,18:37:57,18:37:57,4340,12,,,,6179.41,0
6889140,18:38:44,18:38:44,4341,13,,,,6435.03,0
6889140,18:41:00,18:41:00,9569,14,,,,7152.53,
6889140,18:42:48,18:42:48,3647,15,,,,7778.01,0
6889140,18:43:21,18:43:21,3648,16,,,,7953.06,0
6889140,18:44:54,18:44:54,5962,17,,,,8449.58,0
6889140,18:46:26,18:46:26,5400,18,,,,8862.8,0
6889140,18:47:13,18:47:13,9880,19,,,,9107.39,0
6889140,18:48:02,18:48:02,9845,20,,,,9316.71,0
6889140,18:49:00,18:49:00,10383,21,,,,9634.37,
6889140,18:49:32,18:49:32,9844,22,,,,9823.2,0
6889140,18:50:05,18:50:05,9842,23,,,,10009.13,0
6889140,18:50:47,18:50:47,9878,24,,,,10164.12,0
6889140,18:51:44,18:51:44,4376,25,,,,10568.61,0
6889140,18:52:10,18:52:10,8064,26,,,,10747.65,0
6889140,18:53:07,18:53:07,427,27,,,,11004.48,0
6889140,18:54:00,18:54:00,428,28,,,,11288.69,
6889140,18:55:32,18:55:32,9447,29,,,,12050.87,0
6889140,18:56:08,18:56:08,9448,30,,,,12193.66,0
6889140,18:56:57,18:56:57,7396,31,,,,12528.43,0
6889140,18:57:12,18:57:12,4381,32,,,,12649.22,0
6889140,18:57:30,18:57:30,4382,33,,,,12859.15,0
6889140,18:57:41,18:57:41,4383,34,,,,12989.72,0
6889140,18:58:00,18:58:00,4384,35,,,,13096.79,
6889140,18:58:26,18:58:26,8589,36,,,,13192.91,0
6889140,18:59:13,18:59:13,4386,37,,,,13456.92,0
6889140,19:00:19,19:00:19,4387,38,,,,13667.24,0
6889140,19:00:53,19:00:53,4388,39,,,,13810.92,0
6889140,19:01:27,19:01:27,4389,40,,,,13965.81,0
6889140,19:02:09,19:02:09,4390,41,,,,14158.17,0
6889140,19:02:56,19:02:56,4391,42,,,,14401.46,0
6889140,19:03:35,19:03:35,9450,43,,,,14577.51,0
6889140,19:06:00,19:06:00,9449,44,,,,15255.1,
6889140,19:09:28,19:09:28,2659,45,,,,15876.8,0
6889140,19:11:00,19:11:00,9868,46,,1,,16140.84,
7059070,22:35:00,22:35:00,10014,1,,,,0,
7059070,22:38:01,22:38:01,4339,2,,,,735.84,0
7059070,22:38:32,22:38:32,4340,3,,,,933.3,0
7059070,22:39:10,22:39:10,4341,4,,,,1188.94,0
7059070,22:41:00,22:41:00,9569,5,,,,1906.46,
7059070,22:42:35,22:42:35,3647,6,,,,2531.94,0
7059070,22:43:03,22:43:03,3648,7,,,,2707.01,0
7059070,22:44:24,22:44:24,5962,8,,,,3203.51,0
7059070,22:45:46,22:45:46,5400,9,,,,3616.75,0
7059070,22:46:26,22:46:26,9880,10,,,,3861.32,0
7059070,22:47:09,22:47:09,9845,11,,,,4070.64,0
7059070,22:48:00,22:48:00,10383,12,,,,4388.3,
7059070,22:48:32,22:48:32,9844,13,,,,4577.13,0
7059070,22:49:05,22:49:05,9842,14,,,,4763.06,0
7059070,22:49:47,22:49:47,9878,15,,,,4918.05,0
7059070,22:50:44,22:50:44,4376,16,,,,5322.56,0
7059070,22:51:10,22:51:10,8064,17,,,,5501.62,0
7059070,22:52:07,22:52:07,427,18,,,,5758.45,0
7059070,22:53:00,22:53:00,428,19,,,,6042.66,
7059070,22:54:09,22:54:09,9447,20,,,,6804.84,0
7059070,22:54:36,22:54:36,9448,21,,,,6947.63,0
7059070,22:55:13,22:55:13,7396,22,,,,7282.4,0
7059070,22:55:24,22:55:24,4381,23,,,,7403.19,0
7059070,22:55:37,22:55:37,4382,24,,,,7613.12,0
7059070,22:55:45,22:55:45,4383,25,,,,7743.69,0
7059070,22:56:00,22:56:00,4384,26,,,,7850.76,
7059070,22:56:22,22:56:22,8589,27,,,,7946.88,0
7059070,22:57:04,22:57:04,4386,28,,,,8210.89,0
7059070,22:58:01,22:58:01,4387,29,,,,8421.21,0
7059070,22:58:31,22:58:31,4388,30,,,,8564.91,0
7059070,22:59:01,22:59:01,4389,31,,,,8719.8,0
7059070,22:59:38,22:59:38,4390,32,,,,8912.16,0
7059070,23:00:19,23:00:19,4391,33,,,,9155.46,0
7059070,23:00:53,23:00:53,9450,34,,,,9331.51,0
7059070,23:03:00,23:03:00,9449,35,,,,10009.1,
7059070,23:06:28,23:06:28,2659,36,,,,10630.8,0
7059070,23:08:00,23:08:00,9868,37,,1,,10894.84,
7059100,22:35:00,22:35:00,10014,1,,,,0,
7059100,22:38:01,22:38:01,4339,2,,,,735.84,0
7059100,22:38:32,22:38:32,4340,3,,,,933.3,0
7059100,22:39:10,22:39:10,4341,4,,,,1188.94,0
7059100,22:41:00,22:41:00,9569,5,,,,1906.46,
7059100,22:42:35,22:42:35,3647,6,,,,2531.94,0
7059100,22:43:03,22:43:03,3648,7,,,,2707.01,0
7059100,22:44:24,22:44:24,5962,8,,,,3203.51,0
7059100,22:45:46,22:45:46,5400,9,,,,3616.75,0
7059100,22:46:26,22:46:26,9880,10,,,,3861.32,0
7059100,22:47:09,22:47:09,9845,11,,,,4070.64,0
7059100,22:48:00,22:48:00,10383,12,,,,4388.3,
7059100,22:48:32,22:48:32,9844,13,,,,4577.13,0
7059100,22:49:05,22:49:05,9842,14,,,,4763.06,0
7059100,22:49:47,22:49:47,9878,15,,,,4918.05,0
7059100,22:50:44,22:50:44,4376,16,,,,5322.56,0
7059100,22:51:10,22:51:10,8064,17,,,,5501.62,0
7059100,22:52:07,22:52:07,427,18,,,,5758.45,0
7059100,22:53:00,22:53:00,428,19,,,,6042.66,
7059100,22:54:09,22:54:09,9447,20,,,,6804.84,0
7059100,22:54:36,22:54:36,9448,21,,,,6947.63,0
7059100,22:55:13,22:55:13,7396,22,,,,7282.4,0
7059100,22:55:24,22:55:24,4381,23,,,,7403.19,0
7059100,22:55:37,22:55:37,4382,24,,,,7613.12,0
7059100,22:55:45,22:55:45,4383,25,,,,7743.69,0
7059100,22:56:00,22:56:00,4384,26,,,,7850.76,
7059100,22:56:22,22:56:22,8589,27,,,,7946.88,0
7059100,22:57:04,22:57:04,4386,28,,,,8210.89,0
7059100,22:58:01,22:58:01,4387,29,,,,8421.21,0
7059100,22:58:31,22:58:31,4388,30,,,,8564.91,0
7059100,22:59:01,22:59:01,4389,31,,,,8719.8,0
7059100,22:59:38,22:59:38,4390,32,,,,8912.16,0
7059100,23:00:19,23:00:19,4391,33,,,,9155.46,0
7059100,23:00:53,23:00:53,9450,34,,,,9331.51,0
7059100,23:03:00,23:03:00,9449,35,,,,10009.1,
7059100,23:06:28,23:06:28,2659,36,,,,10630.8,0
7059100,23:08:00,23:08:00,9868,37,,1,,10894.84,
7059140,22:35:00,22:35:00,10014,1,,,,0,
7059140,22:38:01,22:38:01,4339,2,,,,735.84,0
7059140,22:38:32,22:38:32,4340,3,,,,933.3,0
7059140,22:39:10,22:39:10,4341,4,,,,1188.94,0
7059140,22:41:00,22:41:00,9569,5,,,,1906.46,
7059140,22:42:35,22:42:35,3647,6,,,,2531.94,0
7059140,22:43:03,22:43:03,3648,7,,,,2707.01,0
7059140,22:44:24,22:44:24,5962,8,,,,3203.51,0
7059140,22:45:46,22:45:46,5400,9,,,,3616.75,0
7059140,22:46:26,22:46:26,9880,10,,,,3861.32,0
7059140,22:47:09,22:47:09,9845,11,,,,4070.64,0
7059140,22:48:00,22:48:00,10383,12,,,,4388.3,
7059140,22:48:32,22:48:32,9844,13,,,,4577.13,0
7059140,22:49:05,22:49:05,9842,14,,,,4763.06,0
7059140,22:49:47,22:49:47,9878,15,,,,4918.05,0
7059140,22:50:44,22:50:44,4376,16,,,,5322.56,0
7059140,22:51:10,22:51:10,8064,17,,,,5501.62,0
7059140,22:52:07,22:52:07,427,18,,,,5758.45,0
7059140,22:53:00,22:53:00,428,19,,,,6042.66,
7059140,22:54:09,22:54:09,9447,20,,,,6804.84,0
7059140,22:54:36,22:54:36,9448,21,,,,6947.63,0
7059140,22:55:13,22:55:13,7396,22,,,,7282.4,0
7059140,22:55:24,22:55:24,4381,23,,,,7403.19,0
7059140,22:55:37,22:55:37,4382,24,,,,7613.12,0
7059140,22:55:45,22:55:45,4383,25,,,,7743.69,0
7059140,22:56:00,22:56:00,4384,26,,,,7850.76,
7059140,22:56:22,22:56:22,8589,27,,,,7946.88,0
7059140,22:57:04,22:57:04,4386,28,,,,8210.89,0
7059140,22:58:01,22:58:01,4387,29,,,,8421.21,0
7059140,22:58:31,22:58:31,4388,30,,,,8564.91,0
7059140,22:59:01,22:59:01,4389,31,,,,8719.8,0
7059140,22:59:38,22:59:38,4390,32,,,,8912.16,0
7059140,23:00:19,23:00:19,4391,33,,,,9155.46,0
7059140,23:00:53,23:00:53,9450,34,,,,9331.51,0
7059140,23:03:00,23:03:00,9449,35,,,,10009.1,
7059140,23:06:28,23:06:28,2659,36,,,,10630.8,0
7059140,23:08:00,23:08:00,9868,37,,1,,10894.84,
7064160,08:25:00,08:25:00,9954,1,,,1,0,
7064160,08:26:11,08:26:11,7581,2,,,,648.11,0
7064160,08:27:06,08:27:06,9087,3,,,,1183.39,0
7064160,08:28:01,08:28:01,189,4,,,,1669.53,0
7064160,08:28:28,08:28:28,7486,5,,,,1888,0
7064160,08:29:29,08:29:29,191,6,,,,2343.66,0
7064160,08:30:20,08:30:20,10270,7,,,,2762.1,0
7064160,08:31:54,08:31:54,196,8,,,,3460.14,0
7064160,08:32:54,08:32:54,197,9,,,,4094,0
7064160,08:35:00,08:35:00,10017,10,,,,5161.53,
7064160,08:37:18,08:37:18,4339,11,,,,5981.95,0
7064160,08:37:57,08:37:57,4340,12,,,,6179.41,0
7064160,08:38:44,08:38:44,4341,13,,,,6435.03,0
7064160,08:41:00,08:41:00,9569,14,,,,7152.53,
7064160,08:42:35,08:42:35,3647,15,,,,7778.01,0
7064160,08:43:03,08:43:03,3648,16,,,,7953.06,0
7064160,08:44:24,08:44:24,5962,17,,,,8449.58,0
7064160,08:45:46,08:45:46,5400,18,,,,8862.8,0
7064160,08:46:26,08:46:26,9880,19,,,,9107.39,0
7064160,08:47:09,08:47:09,9845,20,,,,9316.71,0
7064160,08:48:00,08:48:00,10383,21,,,,9634.37,
7064160,08:48:32,08:48:32,9844,22,,,,9823.2,0
7064160,08:49:05,08:49:05,9842,23,,,,10009.13,0
7064160,08:49:47,08:49:47,9878,24,,,,10164.12,0
7064160,08:50:44,08:50:44,4376,25,,,,10568.61,0
7064160,08:51:10,08:51:10,8064,26,,,,10747.65,0
7064160,08:52:07,08:52:07,427,27,,,,11004.48,0
7064160,08:53:00,08:53:00,428,28,,,,11288.69,
7064160,08:54:32,08:54:32,9447,29,,,,12050.87,0
7064160,08:55:08,08:55:08,9448,30,,,,12193.66,0
7064160,08:55:57,08:55:57,7396,31,,,,12528.43,0
7064160,08:56:12,08:56:12,4381,32,,,,12649.22,0
7064160,08:56:30,08:56:30,4382,33,,,,12859.15,0
7064160,08:56:41,08:56:41,4383,34,,,,12989.72,0
7064160,08:57:00,08:57:00,4384,35,,,,13096.79,
7064160,08:57:22,08:57:22,8589,36,,,,13192.91,0
7064160,08:58:04,08:58:04,4386,37,,,,13456.92,0
7064160,08:59:01,08:59:01,4387,38,,,,13667.24,0
7064160,08:59:31,08:59:31,4388,39,,,,13810.92,0
7064160,09:00:01,09:00:01,4389,40,,,,13965.81,0
7064160,09:00:38,09:00:38,4390,41,,,,14158.17,0
7064160,09:01:19,09:01:19,4391,42,,,,14401.46,0
7064160,09:01:53,09:01:53,9450,43,,,,14577.51,0
7064160,09:04:00,09:04:00,9449,44,,,,15255.1,
7064160,09:07:28,09:07:28,2659,45,,,,15876.8,0
7064160,09:09:00,09:09:00,9868,46,,1,,16140.84,
7520010,21:08:00,21:08:00,10014,1,,,,0,
7520010,21:11:01,21:11:01,4339,2,,,,735.84,0
7520010,21:11:32,21:11:32,4340,3,,,,933.3,0
7520010,21:12:10,21:12:10,4341,4,,,,1188.94,0
7520010,21:14:00,21:14:00,9569,5,,,,1906.46,
7520010,21:15:35,21:15:35,3647,6,,,,2531.94,0
7520010,21:16:03,21:16:03,3648,7,,,,2707.01,0
7520010,21:17:24,21:17:24,5962,8,,,,3203.51,0
7520010,21:18:46,21:18:46,5400,9,,,,3616.75,0
7520010,21:19:26,21:19:26,9880,10,,,,3861.32,0
7520010,21:20:09,21:20:09,9845,11,,,,4070.64,0
7520010,21:21:00,21:21:00,10383,12,,,,4388.3,
7520010,21:21:32,21:21:32,9844,13,,,,4577.13,0
7520010,21:22:05,21:22:05,9842,14,,,,4763.06,0
7520010,21:22:47,21:22:47,9878,15,,,,4918.05,0
7520010,21:23:44,21:23:44,4376,16,,,,5322.56,0
7520010,21:24:10,21:24:10,8064,17,,,,5501.62,0
7520010,21:25:07,21:25:07,427,18,,,,5758.45,0
7520010,21:26:00,21:26:00,428,19,,,,6042.66,
7520010,21:27:09,21:27:09,9447,20,,,,6804.84,0
7520010,21:27:36,21:27:36,9448,21,,,,6947.63,0
7520010,21:28:13,21:28:13,7396,22,,,,7282.4,0
7520010,21:28:24,21:28:24,4381,23,,,,7403.19,0
7520010,21:28:37,21:28:37,4382,24,,,,7613.12,0
7520010,21:28:45,21:28:45,4383,25,,,,7743.69,0
7520010,21:29:00,21:29:00,4384,26,,,,7850.76,
7520010,21:29:22,21:29:22,8589,27,,,,7946.88,0
7520010,21:30:04,21:30:04,4386,28,,,,8210.89,0
7520010,21:31:01,21:31:01,4387,29,,,,8421.21,0
7520010,21:31:31,21:31:31,4388,30,,,,8564.91,0
7520010,21:32:01,21:32:01,4389,31,,,,8719.8,0
7520010,21:32:38,21:32:38,4390,32,,,,8912.16,0
7520010,21:33:19,21:33:19,4391,33,,,,9155.46,0
7520010,21:33:53,21:33:53,9450,34,,,,9331.51,0
7520010,21:36:00,21:36:00,9449,35,,,,10009.1,
7520010,21:39:28,21:39:28,2659,36,,,,10630.8,0
7520010,21:41:00,21:41:00,9868,37,,1,,10894.84,
7520110,21:08:00,21:08:00,10014,1,,,,0,
7520110,21:11:01,21:11:01,4339,2,,,,735.84,0
7520110,21:11:32,21:11:32,4340,3,,,,933.3,0
7520110,21:12:10,21:12:10,4341,4,,,,1188.94,0
7520110,21:14:00,21:14:00,9569,5,,,,1906.46,
7520110,21:15:35,21:15:35,3647,6,,,,2531.94,0
7520110,21:16:03,21:16:03,3648,7,,,,2707.01,0
7520110,21:17:24,21:17:24,5962,8,,,,3203.51,0
7520110,21:18:46,21:18:46,5400,9,,,,3616.75,0
7520110,21:19:26,21:19:26,9880,10,,,,3861.32,0
7520110,21:20:09,21:20:09,9845,11,,,,4070.64,0
7520110,21:21:00,21:21:00,10383,12,,,,4388.3,
7520110,21:21:32,21:21:32,9844,13,,,,4577.13,0
7520110,21:22:05,21:22:05,9842,14,,,,4763.06,0
7520110,21:22:47,21:22:47,9878,15,,,,4918.05,0
7520110,21:23:44,21:23:44,4376,16,,,,5322.56,0
7520110,21:24:10,21:24:10,8064,17,,,,5501.62,0
7520110,21:25:07,21:25:07,427,18,,,,5758.45,0
7520110,21:26:00,21:26:00,428,19,,,,6042.66,
7520110,21:27:09,21:27:09,9447,20,,,,6804.84,0
7520110,21:27:36,21:27:36,9448,21,,,,6947.63,0
7520110,21:28:13,21:28:13,7396,22,,,,7282.4,0
7520110,21:28:24,21:28:24,4381,23,,,,7403.19,0
7520110,21:28:37,21:28:37,4382,24,,,,7613.12,0
7520110,21:28:45,21:28:45,4383,25,,,,7743.69,0
7520110,21:29:00,21:29:00,4384,26,,,,7850.76,
7520110,21:29:22,21:29:22,8589,27,,,,7946.88,0
7520110,21:30:04,21:30:04,4386,28,,,,8210.89,0
7520110,21:31:01,21:31:01,4387,29,,,,8421.21,0
7520110,21:31:31,21:31:31,4388,30,,,,8564.91,0
7520110,21:32:01,21:32:01,4389,31,,,,8719.8,0
7520110,21:32:38,21:32:38,4390,32,,,,8912.16,0
7520110,21:33:19,21:33:19,4391,33,,,,9155.46,0
7520110,21:33:53,21:33:53,9450,34,,,,9331.51,0
7520110,21:36:00,21:36:00,9449,35,,,,10009.1,
7520110,21:39:28,21:39:28,2659,36,,,,10630.8,0
7520110,21:41:00,21:41:00,9868,37,,1,,10894.84,
7520150,21:08:00,21:08:00,10014,1,,,,0,
7520150,21:11:01,21:11:01,4339,2,,,,735.84,0
7520150,21:11:32,21:11:32,4340,3,,,,933.3,0
7520150,21:12:10,21:12:10,4341,4,,,,1188.94,0
7520150,21:14:00,21:14:00,9569,5,,,,1906.46,
7520150,21:15:35,21:15:35,3647,6,,,,2531.94,0
7520150,21:16:03,21:16:03,3648,7,,,,2707.01,0
7520150,21:17:24,21:17:24,5962,8,,,,3203.51,0
7520150,21:18:46,21:18:46,5400,9,,,,3616.75,0
7520150,21:19:26,21:19:26,9880,10,,,,3861.32,0
7520150,21:20:09,21:20:09,9845,11,,,,4070.64,0
7520150,21:21:00,21:21:00,10383,12,,,,4388.3,
7520150,21:21:32,21:21:32,9844,13,,,,4577.13,0
7520150,21:22:05,21:22:05,9842,14,,,,4763.06,0
7520150,21:22:47,21:22:47,9878,15,,,,4918.05,0
7520150,21:23:44,21:23:44,4376,16,,,,5322.56,0
7520150,21:24:10,21:24:10,8064,17,,,,5501.62,0
7520150,21:25:07,21:25:07,427,18,,,,5758.45,0
7520150,21:26:00,21:26:00,428,19,,,,6042.66,
7520150,21:27:09,21:27:09,9447,20,,,,6804.84,0
7520150,21:27:36,21:27:36,9448,21,,,,6947.63,0
7520150,21:28:13,21:28:13,7396,22,,,,7282.4,0
7520150,21:28:24,21:28:24,4381,23,,,,7403.19,0
7520150,21:28:37,21:28:37,4382,24,,,,7613.12,0
7520150,21:28:45,21:28:45,4383,25,,,,7743.69,0
7520150,21:29:00,21:29:00,4384,26,,,,7850.76,
7520150,21:29:22,21:29:22,8589,27,,,,7946.88,0
7520150,21:30:04,21:30:04,4386,28,,,,8210.89,0
7520150,21:31:01,21:31:01,4387,29,,,,8421.21,0
7520150,21:31:31,21:31:31,4388,30,,,,8564.91,0
7520150,21:32:01,21:32:01,4389,31,,,,8719.8,0
7520150,21:32:38,21:32:38,4390,32,,,,8912.16,0
7520150,21:33:19,21:33:19,4391,33,,,,9155.46,0
7520150,21:33:53,21:33:53,9450,34,,,,9331.51,0
7520150,21:36:00,21:36:00,9449,35,,,,10009.1,
7520150,21:39:28,21:39:28,2659,36,,,,10630.8,0
7520150,21:41:00,21:41:00,9868,37,,1,,10894.84,
7806020,15:12:00,15:12:00,9954,1,,,1,0,
7806020,15:13:26,15:13:26,7581,2,,,,648.11,0
7806020,15:14:31,15:14:31,9087,3,,,,1183.39,0
7806020,15:15:37,15:15:37,189,4,,,,1669.53,0
7806020,15:16:10,15:16:10,7486,5,,,,1888,0
7806020,15:17:22,15:17:22,191,6,,,,2343.66,0
7806020,15:18:25,15:18:25,10270,7,,,,2762.1,0
7806020,15:20:17,15:20:17,196,8,,,,3460.14,0
7806020,15:21:29,15:21:29,197,9,,,,4094,0
7806020,15:24:00,15:24:00,10017,10,,,,5161.53,
7806020,15:27:27,15:27:27,4339,11,,,,5981.95,0
7806020,15:28:26,15:28:26,4340,12,,,,6179.41,0
7806020,15:29:36,15:29:36,4341,13,,,,6435.03,0
7806020,15:33:00,15:33:00,9569,14,,,,7152.53,
7806020,15:35:02,15:35:02,3647,15,,,,7778.01,0
7806020,15:35:39,15:35:39,3648,16,,,,7953.06,0
7806020,15:37:23,15:37:23,5962,17,,,,8449.58,0
7806020,15:39:07,15:39:07,5400,18,,,,8862.8,0
7806020,15:40:00,15:40:00,9880,19,,,,9107.39,0
7806020,15:40:54,15:40:54,9845,20,,,,9316.71,0
7806020,15:42:00,15:42:00,10383,21,,,,9634.37,
7806020,15:42:45,15:42:45,9844,22,,,,9823.2,0
7806020,15:43:31,15:43:31,9842,23,,,,10009.13,0
7806020,15:44:30,15:44:30,9878,24,,,,10164.12,0
7806020,15:45:49,15:45:49,4376,25,,,,10568.61,0
7806020,15:46:26,15:46:26,8064,26,,,,10747.65,0
7806020,15:47:46,15:47:46,427,27,,,,11004.48,0
7806020,15:49:00,15:49:00,428,28,,,,11288.69,
7806020,15:52:50,15:52:50,9447,29,,,,12050.87,0
7806020,15:54:22,15:54:22,9448,30,,,,12193.66,0
7806020,15:56:24,15:56:24,7396,31,,,,12528.43,0
7806020,15:57:00,15:57:00,4381,32,,,,12649.22,0
7806020,15:57:45,15:57:45,4382,33,,,,12859.15,0
7806020,15:58:12,15:58:12,4383,34,,,,12989.72,0
7806020,15:59:00,15:59:00,4384,35,,,,13096.79,
7806020,15:59:42,15:59:42,8589,36,,,,13192.91,0
7806020,16:00:59,16:00:59,4386,37,,,,13456.92,0
7806020,16:02:45,16:02:45,4387,38,,,,13667.24,0
7806020,16:03:41,16:03:41,4388,39,,,,13810.92,0
7806020,16:04:36,16:04:36,4389,40,,,,13965.81,0
7806020,16:05:44,16:05:44,4390,41,,,,14158.17,0
7806020,16:07:01,16:07:01,4391,42,,,,14401.46,0
7806020,16:08:05,16:08:05,9450,43,,,,14577.51,0
7806020,16:12:00,16:12:00,9449,44,,,,15255.1,
7806020,16:14:05,16:14:05,2659,45,,,,15876.8,0
7806020,16:15:00,16:15:00,9868,46,,1,,16140.84,
7806030,15:12:00,15:12:00,9954,1,,,1,0,
7806030,15:13:26,15:13:26,7581,2,,,,648.11,0
7806030,15:14:31,15:14:31,9087,3,,,,1183.39,0
7806030,15:15:37,15:15:37,189,4,,,,1669.53,0
7806030,15:16:10,15:16:10,7486,5,,,,1888,0
7806030,15:17:22,15:17:22,191,6,,,,2343.66,0
7806030,15:18:25,15:18:25,10270,7,,,,2762.1,0
7806030,15:20:17,15:20:17,196,8,,,,3460.14,0
7806030,15:21:29,15:21:29,197,9,,,,4094,0
7806030,15:24:00,15:24:00,10017,10,,,,5161.53,
7806030,15:27:27,15:27:27,4339,11,,,,5981.95,0
7806030,15:28:26,15:28:26,4340,12,,,,6179.41,0
7806030,15:29:36,15:29:36,4341,13,,,,6435.03,0
7806030,15:33:00,15:33:00,9569,14,,,,7152.53,
7806030,15:35:02,15:35:02,3647,15,,,,7778.01,0
7806030,15:35:39,15:35:39,3648,16,,,,7953.06,0
7806030,15:37:23,15:37:23,5962,17,,,,8449.58,0
7806030,15:39:07,15:39:07,5400,18,,,,8862.8,0
7806030,15:40:00,15:40:00,9880,19,,,,9107.39,0
7806030,15:40:54,15:40:54,9845,20,,,,9316.71,0
7806030,15:42:00,15:42:00,10383,21,,,,9634.37,
7806030,15:42:45,15:42:45,9844,22,,,,9823.2,0
7806030,15:43:31,15:43:31,9842,23,,,,10009.13,0
7806030,15:44:30,15:44:30,9878,24,,,,10164.12,0
7806030,15:45:49,15:45:49,4376,25,,,,10568.61,0
7806030,15:46:26,15:46:26,8064,26,,,,10747.65,0
7806030,15:47:46,15:47:46,427,27,,,,11004.48,0
7806030,15:49:00,15:49:00,428,28,,,,11288.69,
7806030,15:52:50,15:52:50,9447,29,,,,12050.87,0
7806030,15:54:22,15:54:22,9448,30,,,,12193.66,0
7806030,15:56:24,15:56:24,7396,31,,,,12528.43,0
7806030,15:57:00,15:57:00,4381,32,,,,12649.22,0
7806030,15:57:45,15:57:45,4382,33,,,,12859.15,0
7806030,15:58:12,15:58:12,4383,34,,,,12989.72,0
7806030,15:59:00,15:59:00,4384,35,,,,13096.79,
7806030,15:59:42,15:59:42,8589,36,,,,13192.91,0
7806030,16:00:59,16:00:59,4386,37,,,,13456.92,0
7806030,16:02:45,16:02:45,4387,38,,,,13667.24,0
7806030,16:03:41,16:03:41,4388,39,,,,13810.92,0
7806030,16:04:36,16:04:36,4389,40,,,,13965.81,0
7806030,16:05:44,16:05:44,4390,41,,,,14158.17,0
7806030,16:07:01,16:07:01,4391,42,,,,14401.46,0
7806030,16:08:05,16:08:05,9450,43,,,,14577.51,0
7806030,16:12:00,16:12:00,9449,44,,,,15255.1,
7806030,16:14:05,16:14:05,2659,45,,,,15876.8,0
7806030,16:15:00,16:15:00,9868,46,,1,,16140.84,
7806040,15:12:00,15:12:00,9954,1,,,1,0,
7806040,15:13:26,15:13:26,7581,2,,,,648.11,0
7806040,15:14:31,15:14:31,9087,3,,,,1183.39,0
7806040,15:15:37,15:15:37,189,4,,,,1669.53,0
7806040,15:16:10,15:16:10,7486,5,,,,1888,0
7806040,15:17:22,15:17:22,191,6,,,,2343.66,0
7806040,15:18:25,15:18:25,10270,7,,,,2762.1,0
7806040,15:20:17,15:20:17,196,8,,,,3460.14,0
7806040,15:21:29,15:21:29,197,9,,,,4094,0
7806040,15:24:00,15:24:00,10017,10,,,,5161.53,
7806040,15:27:27,15:27:27,4339,11,,,,5981.95,0
7806040,15:28:26,15:28:26,4340,12,,,,6179.41,0
7806040,15:29:36,15:29:36,4341,13,,,,6435.03,0
7806040,15:33:00,15:33:00,9569,14,,,,7152.53,
7806040,15:35:02,15:35:02,3647,15,,,,7778.01,0
7806040,15:35:39,15:35:39,3648,16,,,,7953.06,0
7806040,15:37:23,15:37:23,5962,17,,,,8449.58,0
7806040,15:39:07,15:39:07,5400,18,,,,8862.8,0
7806040,15:40:00,15:40:00,9880,19,,,,9107.39,0
7806040,15:40:54,15:40:54,9845,20,,,,9316.71,0
7806040,15:42:00,15:42:00,10383,21,,,,9634.37,
7806040,15:42:45,15:42:45,9844,22,,,,9823.2,0
7806040,15:43:31,15:43:31,9842,23,,,,10009.13,0
7806040,15:44:30,15:44:30,9878,24,,,,10164.12,0
7806040,15:45:49,15:45:49,4376,25,,,,10568.61,0
7806040,15:46:26,15:46:26,8064,26,,,,10747.65,0
7806040,15:47:46,15:47:46,427,27,,,,11004.48,0
7806040,15:49:00,15:49:00,428,28,,,,11288.69,
7806040,15:52:50,15:52:50,9447,29,,,,12050.87,0
7806040,15:54:22,15:54:22,9448,30,,,,12193.66,0
7806040,15:56:24,15:56:24,7396,31,,,,12528.43,0
7806040,15:57:00,15:57:00,4381,32,,,,12649.22,0
7806040,15:57:45,15:57:45,4382,33,,,,12859.15,0
7806040,15:58:12,15:58:12,4383,34,,,,12989.72,0
7806040,15:59:00,15:59:00,4384,35,,,,13096.79,
7806040,15:59:42,15:59:42,8589,36,,,,13192.91,0
7806040,16:00:59,16:00:59,4386,37,,,,13456.92,0
7806040,16:02:45,16:02:45,4387,38,,,,13667.24,0
7806040,16:03:41,16:03:41,4388,39,,,,13810.92,0
7806040,16:04:36,16:04:36,4389,40,,,,13965.81,0
7806040,16:05:44,16:05:44,4390,41,,,,14158.17,0
7806040,16:07:01,16:07:01,4391,42,,,,14401.46,0
7806040,16:08:05,16:08:05,9450,43,,,,14577.51,0
7806040,16:12:00,16:12:00,9449,44,,,,15255.1,
7806040,16:14:05,16:14:05,2659,45,,,,15876.8,0
7806040,16:15:00,16:15:00,9868,46,,1,,16140.84,
7806050,15:12:00,15:12:00,9954,1,,,1,0,
7806050,15:13:26,15:13:26,7581,2,,,,648.11,0
7806050,15:14:31,15:14:31,9087,3,,,,1183.39,0
7806050,15:15:37,15:15:37,189,4,,,,1669.53,0
7806050,15:16:10,15:16:10,7486,5,,,,1888,0
7806050,15:17:22,15:17:22,191,6,,,,2343.66,0
7806050,15:18:25,15:18:25,10270,7,,,,2762.1,0
7806050,15:20:17,15:20:17,196,8,,,,3460.14,0
7806050,15:21:29,15:21:29,197,9,,,,4094,0
7806050,15:24:00,15:24:00,10017,10,,,,5161.53,
7806050,15:27:27,15:27:27,4339,11,,,,5981.95,0
7806050,15:28:26,15:28:26,4340,12,,,,6179.41,0
7806050,15:29:36,15:29:36,4341,13,,,,6435.03,0
7806050,15:33:00,15:33:00,9569,14,,,,7152.53,
7806050,15:35:02,15:35:02,3647,15,,,,7778.01,0
7806050,15:35:39,15:35:39,3648,16,,,,7953.06,0
7806050,15:37:23,15:37:23,5962,17,,,,8449.58,0
7806050,15:39:07,15:39:07,5400,18,,,,8862.8,0
7806050,15:40:00,15:40:00,9880,19,,,,9107.39,0
7806050,15:40:54,15:40:54,9845,20,,,,9316.71,0
7806050,15:42:00,15:42:00,10383,21,,,,9634.37,
7806050,15:42:45,15:42:45,9844,22,,,,9823.2,0
7806050,15:43:31,15:43:31,9842,23,,,,10009.13,0
7806050,15:44:30,15:44:30,9878,24,,,,10164.12,0
7806050,15:45:49,15:45:49,4376,25,,,,10568.61,0
7806050,15:46:26,15:46:26,8064,26,,,,10747.65,0
7806050,15:47:46,15:47:46,427,27,,,,11004.48,0
7806050,15:49:00,15:49:00,428,28,,,,11288.69,
7806050,15:52:50,15:52:50,9447,29,,,,12050.87,0
7806050,15:54:22,15:54:22,9448,30,,,,12193.66,0
7806050,15:56:24,15:56:24,7396,31,,,,12528.43,0
7806050,15:57:00,15:57:00,4381,32,,,,12649.22,0
7806050,15:57:45,15:57:45,4382,33,,,,12859.15,0
7806050,15:58:12,15:58:12,4383,34,,,,12989.72,0
7806050,15:59:00,15:59:00,4384,35,,,,13096.79,
7806050,15:59:42,15:59:42,8589,36,,,,13192.91,0
7806050,16:00:59,16:00:59,4386,37,,,,13456.92,0
7806050,16:02:45,16:02:45,4387,38,,,,13667.24,0
7806050,16:03:41,16:03:41,4388,39,,,,13810.92,0
7806050,16:04:36,16:04:36,4389,40,,,,13965.81,0
7806050,16:05:44,16:05:44,4390,41,,,,14158.17,0
7806050,16:07:01,16:07:01,4391,42,,,,14401.46,0
7806050,16:08:05,16:08:05,9450,43,,,,14577.51,0
7806050,16:12:00,16:12:00,9449,44,,,,15255.1,
7806050,16:14:05,16:14:05,2659,45,,,,15876.8,0
7806050,16:15:00,16:15:00,9868,46,,1,,16140.84,
7806060,15:12:00,15:12:00,9954,1,,,1,0,
7806060,15:13:26,15:13:26,7581,2,,,,648.11,0
7806060,15:14:31,15:14:31,9087,3,,,,1183.39,0
7806060,15:15:37,15:15:37,189,4,,,,1669.53,0
7806060,15:16:10,15:16:10,7486,5,,,,1888,0
7806060,15:17:22,15:17:22,191,6,,,,2343.66,0
7806060,15:18:25,15:18:25,10270,7,,,,2762.1,0
7806060,15:20:17,15:20:17,196,8,,,,3460.14,0
7806060,15:21:29,15:21:29,197,9,,,,4094,0
7806060,15:24:00,15:24:00,10017,10,,,,5161.53,
7806060,15:27:27,15:27:27,4339,11,,,,5981.95,0
7806060,15:28:26,15:28:26,4340,12,,,,6179.41,0
7806060,15:29:36,15:29:36,4341,13,,,,6435.03,0
7806060,15:33:00,15:33:00,9569,14,,,,7152.53,
7806060,15:35:02,15:35:02,3647,15,,,,7778.01,0
7806060,15:35:39,15:35:39,3648,16,,,,7953.06,0
7806060,15:37:23,15:37:23,5962,17,,,,8449.58,0
7806060,15:39:07,15:39:07,5400,18,,,,8862.8,0
7806060,15:40:00,15:40:00,9880,19,,,,9107.39,0
7806060,15:40:54,15:40:54,9845,20,,,,9316.71,0
7806060,15:42:00,15:42:00,10383,21,,,,9634.37,
7806060,15:42:45,15:42:45,9844,22,,,,9823.2,0
7806060,15:43:31,15:43:31,9842,23,,,,10009.13,0
7806060,15:44:30,15:44:30,9878,24,,,,10164.12,0
7806060,15:45:49,15:45:49,4376,25,,,,10568.61,0
7806060,15:46:26,15:46:26,8064,26,,,,10747.65,0
7806060,15:47:46,15:47:46,427,27,,,,11004.48,0
7806060,15:49:00,15:49:00,428,28,,,,11288.69,
7806060,15:52:50,15:52:50,9447,29,,,,12050.87,0
7806060,15:54:22,15:54:22,9448,30,,,,12193.66,0
7806060,15:56:24,15:56:24,7396,31,,,,12528.43,0
7806060,15:57:00,15:57:00,4381,32,,,,12649.22,0
7806060,15:57:45,15:57:45,4382,33,,,,12859.15,0
7806060,15:58:12,15:58:12,4383,34,,,,12989.72,0
7806060,15:59:00,15:59:00,4384,35,,,,13096.79,
7806060,15:59:42,15:59:42,8589,36,,,,13192.91,0
7806060,16:00:59,16:00:59,4386,37,,,,13456.92,0
7806060,16:02:45,16:02:45,4387,38,,,,13667.24,0
7806060,16:03:41,16:03:41,4388,39,,,,13810.92,0
7806060,16:04:36,16:04:36,4389,40,,,,13965.81,0
7806060,16:05:44,16:05:44,4390,41,,,,14158.17,0
7806060,16:07:01,16:07:01,4391,42,,,,14401.46,0
7806060,16:08:05,16:08:05,9450,43,,,,14577.51,0
7806060,16:12:00,16:12:00,9449,44,,,,15255.1,
7806060,16:14:05,16:14:05,2659,45,,,,15876.8,0
7806060,16:15:00,16:15:00,9868,46,,1,,16140.84,
7806080,15:12:00,15:12:00,9954,1,,,1,0,
7806080,15:13:26,15:13:26,7581,2,,,,648.11,0
7806080,15:14:31,15:14:31,9087,3,,,,1183.39,0
7806080,15:15:37,15:15:37,189,4,,,,1669.53,0
7806080,15:16:10,15:16:10,7486,5,,,,1888,0
7806080,15:17:22,15:17:22,191,6,,,,2343.66,0
7806080,15:18:25,15:18:25,10270,7,,,,2762.1,0
7806080,15:20:17,15:20:17,196,8,,,,3460.14,0
7806080,15:21:29,15:21:29,197,9,,,,4094,0
7806080,15:24:00,15:24:00,10017,10,,,,5161.53,
7806080,15:27:27,15:27:27,4339,11,,,,5981.95,0
7806080,15:28:26,15:28:26,4340,12,,,,6179.41,0
7806080,15:29:36,15:29:36,4341,13,,,,6435.03,0
7806080,15:33:00,15:33:00,9569,14,,,,7152.53,
7806080,15:35:02,15:35:02,3647,15,,,,7778.01,0
7806080,15:35:39,15:35:39,3648,16,,,,7953.06,0
7806080,15:37:23,15:37:23,5962,17,,,,8449.58,0
7806080,15:39:07,15:39:07,5400,18,,,,8862.8,0
7806080,15:40:00,15:40:00,9880,19,,,,9107.39,0
7806080,15:40:54,15:40:54,9845,20,,,,9316.71,0
7806080,15:42:00,15:42:00,10383,21,,,,9634.37,
7806080,15:42:45,15:42:45,9844,22,,,,9823.2,0
7806080,15:43:31,15:43:31,9842,23,,,,10009.13,0
7806080,15:44:30,15:44:30,9878,24,,,,10164.12,0
7806080,15:45:49,15:45:49,4376,25,,,,10568.61,0
7806080,15:46:26,15:46:26,8064,26,,,,10747.65,0
7806080,15:47:46,15:47:46,427,27,,,,11004.48,0
7806080,15:49:00,15:49:00,428,28,,,,11288.69,
7806080,15:52:50,15:52:50,9447,29,,,,12050.87,0
7806080,15:54:22,15:54:22,9448,30,,,,12193.66,0
7806080,15:56:24,15:56:24,7396,31,,,,12528.43,0
7806080,15:57:00,15:57:00,4381,32,,,,12649.22,0
7806080,15:57:45,15:57:45,4382,33,,,,12859.15,0
7806080,15:58:12,15:58:12,4383,34,,,,12989.72,0
7806080,15:59:00,15:59:00,4384,35,,,,13096.79,
7806080,15:59:42,15:59:42,8589,36,,,,13192.91,0
7806080,16:00:59,16:00:59,4386,37,,,,13456.92,0
7806080,16:02:45,16:02:45,4387,38,,,,13667.24,0
7806080,16:03:41,16:03:41,4388,39,,,,13810.92,0
7806080,16:04:36,16:04:36,4389,40,,,,13965.81,0
7806080,16:05:44,16:05:44,4390,41,,,,14158.17,0
7806080,16:07:01,16:07:01,4391,42,,,,14401.46,0
7806080,16:08:05,16:08:05,9450,43,,,,14577.51,0
7806080,16:12:00,16:12:00,9449,44,,,,15255.1,
7806080,16:14:05,16:14:05,2659,45,,,,15876.8,0
7806080,16:15:00,16:15:00,9868,46,,1,,16140.84,
7806090,15:12:00,15:12:00,9954,1,,,1,0,
7806090,15:13:26,15:13:26,7581,2,,,,648.11,0
7806090,15:14:31,15:14:31,9087,3,,,,1183.39,0
7806090,15:15:37,15:15:37,189,4,,,,1669.53,0
7806090,15:16:10,15:16:10,7486,5,,,,1888,0
7806090,15:17:22,15:17:22,191,6,,,,2343.66,0
7806090,15:18:25,15:18:25,10270,7,,,,2762.1,0
7806090,15:20:17,15:20:17,196,8,,,,3460.14,0
7806090,15:21:29,15:21:29,197,9,,,,4094,0
7806090,15:24:00,15:24:00,10017,10,,,,5161.53,
7806090,15:27:27,15:27:27,4339,11,,,,5981.95,0
7806090,15:28:26,15:28:26,4340,12,,,,6179.41,0
7806090,15:29:36,15:29:36,4341,13,,,,6435.03,0
7806090,15:33:00,15:33:00,9569,14,,,,7152.53,
7806090,15:35:02,15:35:02,3647,15,,,,7778.01,0
7806090,15:35:39,15:35:39,3648,16,,,,7953.06,0
7806090,15:37:23,15:37:23,5962,17,,,,8449.58,0
7806090,15:39:07,15:39:07,5400,18,,,,8862.8,0
7806090,15:40:00,15:40:00,9880,19,,,,9107.39,0
7806090,15:40:54,15:40:54,9845,20,,,,9316.71,0
7806090,15:42:00,15:42:00,10383,21,,,,9634.37,
7806090,15:42:45,15:42:45,9844,22,,,,9823.2,0
7806090,15:43:31,15:43:31,9842,23,,,,10009.13,0
7806090,15:44:30,15:44:30,9878,24,,,,10164.12,0
7806090,15:45:49,15:45:49,4376,25,,,,10568.61,0
7806090,15:46:26,15:46:26,8064,26,,,,10747.65,0
7806090,15:47:46,15:47:46,427,27,,,,11004.48,0
7806090,15:49:00,15:49:00,428,28,,,,11288.69,
7806090,15:52:50,15:52:50,9447,29,,,,12050.87,0
7806090,15:54:22,15:54:22,9448,30,,,,12193.66,0
7806090,15:56:24,15:56:24,7396,31,,,,12528.43,0
7806090,15:57:00,15:57:00,4381,32,,,,12649.22,0
7806090,15:57:45,15:57:45,4382,33,,,,12859.15,0
7806090,15:58:12,15:58:12,4383,34,,,,12989.72,0
7806090,15:59:00,15:59:00,4384,35,,,,13096.79,
7806090,15:59:42,15:59:42,8589,36,,,,13192.91,0
7806090,16:00:59,16:00:59,4386,37,,,,13456.92,0
7806090,16:02:45,16:02:45,4387,38,,,,13667.24,0
7806090,16:03:41,16:03:41,4388,39,,,,13810.92,0
7806090,16:04:36,16:04:36,4389,40,,,,13965.81,0
7806090,16:05:44,16:05:44,4390,41,,,,14158.17,0
7806090,16:07:01,16:07:01,4391,42,,,,14401.46,0
7806090,16:08:05,16:08:05,9450,43,,,,14577.51,0
7806090,16:12:00,16:12:00,9449,44,,,,15255.1,
7806090,16:14:05,16:14:05,2659,45,,,,15876.8,0
7806090,16:15:00,16:15:00,9868,46,,1,,16140.84,
7806120,15:12:00,15:12:00,9954,1,,,1,0,
7806120,15:13:26,15:13:26,7581,2,,,,648.11,0
7806120,15:14:31,15:14:31,9087,3,,,,1183.39,0
7806120,15:15:37,15:15:37,189,4,,,,1669.53,0
7806120,15:16:10,15:16:10,7486,5,,,,1888,0
7806120,15:17:22,15:17:22,191,6,,,,2343.66,0
7806120,15:18:25,15:18:25,10270,7,,,,2762.1,0
7806120,15:20:17,15:20:17,196,8,,,,3460.14,0
7806120,15:21:29,15:21:29,197,9,,,,4094,0
7806120,15:24:00,15:24:00,10017,10,,,,5161.53,
7806120,15:27:27,15:27:27,4339,11,,,,5981.95,0
7806120,15:28:26,15:28:26,4340,12,,,,6179.41,0
7806120,15:29:36,15:29:36,4341,13,,,,6435.03,0
7806120,15:33:00,15:33:00,9569,14,,,,7152.53,
7806120,15:35:02,15:35:02,3647,15,,,,7778.01,0
7806120,15:35:39,15:35:39,3648,16,,,,7953.06,0
7806120,15:37:23,15:37:23,5962,17,,,,8449.58,0
7806120,15:39:07,15:39:07,5400,18,,,,8862.8,0
7806120,15:40:00,15:40:00,9880,19,,,,9107.39,0
7806120,15:40:54,15:40:54,9845,20,,,,9316.71,0
7806120,15:42:00,15:42:00,10383,21,,,,9634.37,
7806120,15:42:45,15:42:45,9844,22,,,,9823.2,0
7806120,15:43:31,15:43:31,9842,23,,,,10009.13,0
7806120,15:44:30,15:44:30,9878,24,,,,10164.12,0
7806120,15:45:49,15:45:49,4376,25,,,,10568.61,0
7806120,15:46:26,15:46:26,8064,26,,,,10747.65,0
7806120,15:47:46,15:47:46,427,27,,,,11004.48,0
7806120,15:49:00,15:49:00,428,28,,,,11288.69,
7806120,15:52:50,15:52:50,9447,29,,,,12050.87,0
7806120,15:54:22,15:54:22,9448,30,,,,12193.66,0
7806120,15:56:24,15:56:24,7396,31,,,,12528.43,0
7806120,15:57:00,15:57:00,4381,32,,,,12649.22,0
7806120,15:57:45,15:57:45,4382,33,,,,12859.15,0
7806120,15:58:12,15:58:12,4383,34,,,,12989.72,0
7806120,15:59:00,15:59:00,4384,35,,,,13096.79,
7806120,15:59:42,15:59:42,8589,36,,,,13192.91,0
7806120,16:00:59,16:00:59,4386,37,,,,13456.92,0
7806120,16:02:45,16:02:45,4387,38,,,,13667.24,0
7806120,16:03:41,16:03:41,4388,39,,,,13810.92,0
7806120,16:04:36,16:04:36,4389,40,,,,13965.81,0
7806120,16:05:44,16:05:44,4390,41,,,,14158.17,0
7806120,16:07:01,16:07:01,4391,42,,,,14401.46,0
7806120,16:08:05,16:08:05,9450,43,,,,14577.51,0
7806120,16:12:00,16:12:00,9449,44,,,,15255.1,
7806120,16:14:05,16:14:05,2659,45,,,,15876.8,0
7806120,16:15:00,16:15:00,9868,46,,1,,16140.84,
7806130,15:12:00,15:12:00,9954,1,,,1,0,
7806130,15:13:26,15:13:26,7581,2,,,,648.11,0
7806130,15:14:31,15:14:31,9087,3,,,,1183.39,0
7806130,15:15:37,15:15:37,189,4,,,,1669.53,0
7806130,15:16:10,15:16:10,7486,5,,,,1888,0
7806130,15:17:22,15:17:22,191,6,,,,2343.66,0
7806130,15:18:25,15:18:25,10270,7,,,,2762.1,0
7806130,15:20:17,15:20:17,196,8,,,,3460.14,0
7806130,15:21:29,15:21:29,197,9,,,,4094,0
7806130,15:24:00,15:24:00,10017,10,,,,5161.53,
7806130,15:27:27,15:27:27,4339,11,,,,5981.95,0
7806130,15:28:26,15:28:26,4340,12,,,,6179.41,0
7806130,15:29:36,15:29:36,4341,13,,,,6435.03,0
7806130,15:33:00,15:33:00,9569,14,,,,7152.53,
7806130,15:35:02,15:35:02,3647,15,,,,7778.01,0
7806130,15:35:39,15:35:39,3648,16,,,,7953.06,0
7806130,15:37:23,15:37:23,5962,17,,,,8449.58,0
7806130,15:39:07,15:39:07,5400,18,,,,8862.8,0
7806130,15:40:00,15:40:00,9880,19,,,,9107.39,0
7806130,15:40:54,15:40:54,9845,20,,,,9316.71,0
7806130,15:42:00,15:42:00,10383,21,,,,9634.37,
7806130,15:42:45,15:42:45,9844,22,,,,9823.2,0
7806130,15:43:31,15:43:31,9842,23,,,,10009.13,0
7806130,15:44:30,15:44:30,9878,24,,,,10164.12,0
7806130,15:45:49,15:45:49,4376,25,,,,10568.61,0
7806130,15:46:26,15:46:26,8064,26,,,,10747.65,0
7806130,15:47:46,15:47:46,427,27,,,,11004.48,0
7806130,15:49:00,15:49:00,428,28,,,,11288.69,
7806130,15:52:50,15:52:50,9447,29,,,,12050.87,0
7806130,15:54:22,15:54:22,9448,30,,,,12193.66,0
7806130,15:56:24,15:56:24,7396,31,,,,12528.43,0
7806130,15:57:00,15:57:00,4381,32,,,,12649.22,0
7806130,15:57:45,15:57:45,4382,33,,,,12859.15,0
7806130,15:58:12,15:58:12,4383,34,,,,12989.72,0
7806130,15:59:00,15:59:00,4384,35,,,,13096.79,
7806130,15:59:42,15:59:42,8589,36,,,,13192.91,0
7806130,16:00:59,16:00:59,4386,37,,,,13456.92,0
7806130,16:02:45,16:02:45,4387,38,,,,13667.24,0
7806130,16:03:41,16:03:41,4388,39,,,,13810.92,0
7806130,16:04:36,16:04:36,4389,40,,,,13965.81,0
7806130,16:05:44,16:05:44,4390,41,,,,14158.17,0
7806130,16:07:01,16:07:01,4391,42,,,,14401.46,0
7806130,16:08:05,16:08:05,9450,43,,,,14577.51,0
7806130,16:12:00,16:12:00,9449,44,,,,15255.1,
7806130,16:14:05,16:14:05,2659,45,,,,15876.8,0
7806130,16:15:00,16:15:00,9868,46,,1,,16140.84,
80020,12:47:00,12:47:00,9954,1,,,1,0,
80020,12:48:26,12:48:26,7581,2,,,,648.11,0
80020,12:49:31,12:49:31,9087,3,,,,1183.39,0
80020,12:50:37,12:50:37,189,4,,,,1669.53,0
80020,12:51:10,12:51:10,7486,5,,,,1888,0
80020,12:52:22,12:52:22,191,6,,,,2343.66,0
80020,12:53:25,12:53:25,10270,7,,,,2762.1,0
80020,12:55:17,12:55:17,196,8,,,,3460.14,0
80020,12:56:29,12:56:29,197,9,,,,4094,0
80020,12:59:00,12:59:00,10017,10,,,,5161.53,
80020,13:01:41,13:01:41,4339,11,,,,5981.95,0
80020,13:02:26,13:02:26,4340,12,,,,6179.41,0
80020,13:03:21,13:03:21,4341,13,,,,6435.03,0
80020,13:06:00,13:06:00,9569,14,,,,7152.53,
80020,13:08:02,13:08:02,3647,15,,,,7778.01,0
80020,13:08:39,13:08:39,3648,16,,,,7953.06,0
80020,13:10:23,13:10:23,5962,17,,,,8449.58,0
80020,13:12:07,13:12:07,5400,18,,,,8862.8,0
80020,13:13:00,13:13:00,9880,19,,,,9107.39,0
80020,13:13:54,13:13:54,9845,20,,,,9316.71,0
80020,13:15:00,13:15:00,10383,21,,,,9634.37,
80020,13:15:39,13:15:39,9844,22,,,,9823.2,0
80020,13:16:18,13:16:18,9842,23,,,,10009.13,0
80020,13:17:08,13:17:08,9878,24,,,,10164.12,0
80020,13:18:17,13:18:17,4376,25,,,,10568.61,0
80020,13:18:48,13:18:48,8064,26,,,,10747.65,0
80020,13:19:56,13:19:56,427,27,,,,11004.48,0
80020,13:21:00,13:21:00,428,28,,,,11288.69,
80020,13:23:18,13:23:18,9447,29,,,,12050.87,0
80020,13:24:13,13:24:13,9448,30,,,,12193.66,0
80020,13:25:26,13:25:26,7396,31,,,,12528.43,0
80020,13:25:48,13:25:48,4381,32,,,,12649.22,0
80020,13:26:15,13:26:15,4382,33,,,,12859.15,0
80020,13:26:31,13:26:31,4383,34,,,,12989.72,0
80020,13:27:00,13:27:00,4384,35,,,,13096.79,
80020,13:27:36,13:27:36,8589,36,,,,13192.91,0
80020,13:28:40,13:28:40,4386,37,,,,13456.92,0
80020,13:30:11,13:30:11,4387,38,,,,13667.24,0
80020,13:30:58,13:30:58,4388,39,,,,13810.92,0
80020,13:31:44,13:31:44,4389,40,,,,13965.81,0
80020,13:32:42,13:32:42,4390,41,,,,14158.17,0
80020,13:33:47,13:33:47,4391,42,,,,14401.46,0
80020,13:34:41,13:34:41,9450,43,,,,14577.51,0
80020,13:38:00,13:38:00,9449,44,,,,15255.1,
80020,13:40:05,13:40:05,2659,45,,,,15876.8,0
80020,13:41:00,13:41:00,9868,46,,1,,16140.84,
80030,12:47:00,12:47:00,9954,1,,,1,0,
80030,12:48:26,12:48:26,7581,2,,,,648.11,0
80030,12:49:31,12:49:31,9087,3,,,,1183.39,0
80030,12:50:37,12:50:37,189,4,,,,1669.53,0
80030,12:51:10,12:51:10,7486,5,,,,1888,0
80030,12:52:22,12:52:22,191,6,,,,2343.66,0
80030,12:53:25,12:53:25,10270,7,,,,2762.1,0
80030,12:55:17,12:55:17,196,8,,,,3460.14,0
80030,12:56:29,12:56:29,197,9,,,,4094,0
80030,12:59:00,12:59:00,10017,10,,,,5161.53,
80030,13:01:41,13:01:41,4339,11,,,,5981.95,0
80030,13:02:26,13:02:26,4340,12,,,,6179.41,0
80030,13:03:21,13:03:21,4341,13,,,,6435.03,0
80030,13:06:00,13:06:00,9569,14,,,,7152.53,
80030,13:08:02,13:08:02,3647,15,,,,7778.01,0
80030,13:08:39,13:08:39,3648,16,,,,7953.06,0
80030,13:10:23,13:10:23,5962,17,,,,8449.58,0
80030,13:12:07,13:12:07,5400,18,,,,8862.8,0
80030,13:13:00,13:13:00,9880,19,,,,9107.39,0
80030,13:13:54,13:13:54,9845,20,,,,9316.71,0
80030,13:15:00,13:15:00,10383,21,,,,9634.37,
80030,13:15:39,13:15:39,9844,22,,,,9823.2,0
80030,13:16:18,13:16:18,9842,23,,,,10009.13,0
80030,13:17:08,13:17:08,9878,24,,,,10164.12,0
80030,13:18:17,13:18:17,4376,25,,,,10568.61,0
80030,13:18:48,13:18:48,8064,26,,,,10747.65,0
80030,13:19:56,13:19:56,427,27,,,,11004.48,0
80030,13:21:00,13:21:00,428,28,,,,11288.69,
80030,13:23:18,13:23:18,9447,29,,,,12050.87,0
80030,13:24:13,13:24:13,9448,30,,,,12193.66,0
80030,13:25:26,13:25:26,7396,31,,,,12528.43,0
80030,13:25:48,13:25:48,4381,32,,,,12649.22,0
80030,13:26:15,13:26:15,4382,33,,,,12859.15,0
80030,13:26:31,13:26:31,4383,34,,,,12989.72,0
80030,13:27:00,13:27:00,4384,35,,,,13096.79,
80030,13:27:36,13:27:36,8589,36,,,,13192.91,0
80030,13:28:40,13:28:40,4386,37,,,,13456.92,0
80030,13:30:11,13:30:11,4387,38,,,,13667.24,0
80030,13:30:58,13:30:58,4388,39,,,,13810.92,0
80030,13:31:44,13:31:44,4389,40,,,,13965.81,0
80030,13:32:42,13:32:42,4390,41,,,,14158.17,0
80030,13:33:47,13:33:47,4391,42,,,,14401.46,0
80030,13:34:41,13:34:41,9450,43,,,,14577.51,0
80030,13:38:00,13:38:00,9449,44,,,,15255.1,
80030,13:40:05,13:40:05,2659,45,,,,15876.8,0
80030,13:41:00,13:41:00,9868,46,,1,,16140.84,
80040,12:47:00,12:47:00,9954,1,,,1,0,
80040,12:48:26,12:48:26,7581,2,,,,648.11,0
80040,12:49:31,12:49:31,9087,3,,,,1183.39,0
80040,12:50:37,12:50:37,189,4,,,,1669.53,0
80040,12:51:10,12:51:10,7486,5,,,,1888,0
80040,12:52:22,12:52:22,191,6,,,,2343.66,0
80040,12:53:25,12:53:25,10270,7,,,,2762.1,0
80040,12:55:17,12:55:17,196,8,,,,3460.14,0
80040,12:56:29,12:56:29,197,9,,,,4094,0
80040,12:59:00,12:59:00,10017,10,,,,5161.53,
80040,13:01:41,13:01:41,4339,11,,,,5981.95,0
80040,13:02:26,13:02:26,4340,12,,,,6179.41,0
80040,13:03:21,13:03:21,4341,13,,,,6435.03,0
80040,13:06:00,13:06:00,9569,14,,,,7152.53,
80040,13:08:02,13:08:02,3647,15,,,,7778.01,0
80040,13:08:39,13:08:39,3648,16,,,,7953.06,0
80040,13:10:23,13:10:23,5962,17,,,,8449.58,0
80040,13:12:07,13:12:07,5400,18,,,,8862.8,0
80040,13:13:00,13:13:00,9880,19,,,,9107.39,0
80040,13:13:54,13:13:54,9845,20,,,,9316.71,0
80040,13:15:00,13:15:00,10383,21,,,,9634.37,
80040,13:15:39,13:15:39,9844,22,,,,9823.2,0
80040,13:16:18,13:16:18,9842,23,,,,10009.13,0
80040,13:17:08,13:17:08,9878,24,,,,10164.12,0
80040,13:18:17,13:18:17,4376,25,,,,10568.61,0
80040,13:18:48,13:18:48,8064,26,,,,10747.65,0
80040,13:19:56,13:19:56,427,27,,,,11004.48,0
80040,13:21:00,13:21:00,428,28,,,,11288.69,
80040,13:23:18,13:23:18,9447,29,,,,12050.87,0
80040,13:24:13,13:24:13,9448,30,,,,12193.66,0
80040,13:25:26,13:25:26,7396,31,,,,12528.43,0
80040,13:25:48,13:25:48,4381,32,,,,12649.22,0
80040,13:26:15,13:26:15,4382,33,,,,12859.15,0
80040,13:26:31,13:26:31,4383,34,,,,12989.72,0
80040,13:27:00,13:27:00,4384,35,,,,13096.79,
80040,13:27:36,13:27:36,8589,36,,,,13192.91,0
80040,13:28:40,13:28:40,4386,37,,,,13456.92,0
80040,13:30:11,13:30:11,4387,38,,,,13667.24,0
80040,13:30:58,13:30:58,4388,39,,,,13810.92,0
80040,13:31:44,13:31:44,4389,40,,,,13965.81,0
80040,13:32:42,13:32:42,4390,41,,,,14158.17,0
80040,13:33:47,13:33:47,4391,42,,,,14401.46,0
80040,13:34:41,13:34:41,9450,43,,,,14577.51,0
80040,13:38:00,13:38:00,9449,44,,,,15255.1,
80040,13:40:05,13:40:05,2659,45,,,,15876.8,0
80040,13:41:00,13:41:00,9868,46,,1,,16140.84,
80050,12:47:00,12:47:00,9954,1,,,1,0,
80050,12:48:26,12:48:26,7581,2,,,,648.11,0
80050,12:49:31,12:49:31,9087,3,,,,1183.39,0
80050,12:50:37,12:50:37,189,4,,,,1669.53,0
80050,12:51:10,12:51:10,7486,5,,,,1888,0
80050,12:52:22,12:52:22,191,6,,,,2343.66,0
80050,12:53:25,12:53:25,10270,7,,,,2762.1,0
80050,12:55:17,12:55:17,196,8,,,,3460.14,0
80050,12:56:29,12:56:29,197,9,,,,4094,0
80050,12:59:00,12:59:00,10017,10,,,,5161.53,
80050,13:01:41,13:01:41,4339,11,,,,5981.95,0
80050,13:02:26,13:02:26,4340,12,,,,6179.41,0
80050,13:03:21,13:03:21,4341,13,,,,6435.03,0
80050,13:06:00,13:06:00,9569,14,,,,7152.53,
80050,13:08:02,13:08:02,3647,15,,,,7778.01,0
80050,13:08:39,13:08:39,3648,16,,,,7953.06,0
80050,13:10:23,13:10:23,5962,17,,,,8449.58,0
80050,13:12:07,13:12:07,5400,18,,,,8862.8,0
80050,13:13:00,13:13:00,9880,19,,,,9107.39,0
80050,13:13:54,13:13:54,9845,20,,,,9316.71,0
80050,13:15:00,13:15:00,10383,21,,,,9634.37,
80050,13:15:39,13:15:39,9844,22,,,,9823.2,0
80050,13:16:18,13:16:18,9842,23,,,,10009.13,0
80050,13:17:08,13:17:08,9878,24,,,,10164.12,0
80050,13:18:17,13:18:17,4376,25,,,,10568.61,0
80050,13:18:48,13:18:48,8064,26,,,,10747.65,0
80050,13:19:56,13:19:56,427,27,,,,11004.48,0
80050,13:21:00,13:21:00,428,28,,,,11288.69,
80050,13:23:18,13:23:18,9447,29,,,,12050.87,0
80050,13:24:13,13:24:13,9448,30,,,,12193.66,0
80050,13:25:26,13:25:26,7396,31,,,,12528.43,0
80050,13:25:48,13:25:48,4381,32,,,,12649.22,0
80050,13:26:15,13:26:15,4382,33,,,,12859.15,0
80050,13:26:31,13:26:31,4383,34,,,,12989.72,0
80050,13:27:00,13:27:00,4384,35,,,,13096.79,
80050,13:27:36,13:27:36,8589,36,,,,13192.91,0
80050,13:28:40,13:28:40,4386,37,,,,13456.92,0
80050,13:30:11,13:30:11,4387,38,,,,13667.24,0
80050,13:30:58,13:30:58,4388,39,,,,13810.92,0
80050,13:31:44,13:31:44,4389,40,,,,13965.81,0
80050,13:32:42,13:32:42,4390,41,,,,14158.17,0
80050,13:33:47,13:33:47,4391,42,,,,14401.46,0
80050,13:34:41,13:34:41,9450,43,,,,14577.51,0
80050,13:38:00,13:38:00,9449,44,,,,15255.1,
80050,13:40:05,13:40:05,2659,45,,,,15876.8,0
80050,13:41:00,13:41:00,9868,46,,1,,16140.84,
80060,12:47:00,12:47:00,9954,1,,,1,0,
80060,12:48:26,12:48:26,7581,2,,,,648.11,0
80060,12:49:31,12:49:31,9087,3,,,,1183.39,0
80060,12:50:37,12:50:37,189,4,,,,1669.53,0
80060,12:51:10,12:51:10,7486,5,,,,1888,0
80060,12:52:22,12:52:22,191,6,,,,2343.66,0
80060,12:53:25,12:53:25,10270,7,,,,2762.1,0
80060,12:55:17,12:55:17,196,8,,,,3460.14,0
80060,12:56:29,12:56:29,197,9,,,,4094,0
80060,12:59:00,12:59:00,10017,10,,,,5161.53,
80060,13:01:41,13:01:41,4339,11,,,,5981.95,0
80060,13:02:26,13:02:26,4340,12,,,,6179.41,0
80060,13:03:21,13:03:21,4341,13,,,,6435.03,0
80060,13:06:00,13:06:00,9569,14,,,,7152.53,
80060,13:08:02,13:08:02,3647,15,,,,7778.01,0
80060,13:08:39,13:08:39,3648,16,,,,7953.06,0
80060,13:10:23,13:10:23,5962,17,,,,8449.58,0
80060,13:12:07,13:12:07,5400,18,,,,8862.8,0
80060,13:13:00,13:13:00,9880,19,,,,9107.39,0
80060,13:13:54,13:13:54,9845,20,,,,9316.71,0
80060,13:15:00,13:15:00,10383,21,,,,9634.37,
80060,13:15:39,13:15:39,9844,22,,,,9823.2,0
80060,13:16:18,13:16:18,9842,23,,,,10009.13,0
80060,13:17:08,13:17:08,9878,24,,,,10164.12,0
80060,13:18:17,13:18:17,4376,25,,,,10568.61,0
80060,13:18:48,13:18:48,8064,26,,,,10747.65,0
80060,13:19:56,13:19:56,427,27,,,,11004.48,0
80060,13:21:00,13:21:00,428,28,,,,11288.69,
80060,13:23:18,13:23:18,9447,29,,,,12050.87,0
80060,13:24:13,13:24:13,9448,30,,,,12193.66,0
80060,13:25:26,13:25:26,7396,31,,,,12528.43,0
80060,13:25:48,13:25:48,4381,32,,,,12649.22,0
80060,13:26:15,13:26:15,4382,33,,,,12859.15,0
80060,13:26:31,13:26:31,4383,34,,,,12989.72,0
80060,13:27:00,13:27:00,4384,35,,,,13096.79,
80060,13:27:36,13:27:36,8589,36,,,,13192.91,0
80060,13:28:40,13:28:40,4386,37,,,,13456.92,0
80060,13:30:11,13:30:11,4387,38,,,,13667.24,0
80060,13:30:58,13:30:58,4388,39,,,,13810.92,0
80060,13:31:44,13:31:44,4389,40,,,,13965.81,0
80060,13:32:42,13:32:42,4390,41,,,,14158.17,0
80060,13:33:47,13:33:47,4391,42,,,,14401.46,0
80060,13:34:41,13:34:41,9450,43,,,,14577.51,0
80060,13:38:00,13:38:00,9449,44,,,,15255.1,
80060,13:40:05,13:40:05,2659,45,,,,15876.8,0
80060,13:41:00,13:41:00,9868,46,,1,,16140.84,
80080,12:47:00,12:47:00,9954,1,,,1,0,
80080,12:48:26,12:48:26,7581,2,,,,648.11,0
80080,12:49:31,12:49:31,9087,3,,,,1183.39,0
80080,12:50:37,12:50:37,189,4,,,,1669.53,0
80080,12:51:10,12:51:10,7486,5,,,,1888,0
80080,12:52:22,12:52:22,191,6,,,,2343.66,0
80080,12:53:25,12:53:25,10270,7,,,,2762.1,0
80080,12:55:17,12:55:17,196,8,,,,3460.14,0
80080,12:56:29,12:56:29,197,9,,,,4094,0
80080,12:59:00,12:59:00,10017,10,,,,5161.53,
80080,13:01:41,13:01:41,4339,11,,,,5981.95,0
80080,13:02:26,13:02:26,4340,12,,,,6179.41,0
80080,13:03:21,13:03:21,4341,13,,,,6435.03,0
80080,13:06:00,13:06:00,9569,14,,,,7152.53,
80080,13:08:02,13:08:02,3647,15,,,,7778.01,0
80080,13:08:39,13:08:39,3648,16,,,,7953.06,0
80080,13:10:23,13:10:23,5962,17,,,,8449.58,0
80080,13:12:07,13:12:07,5400,18,,,,8862.8,0
80080,13:13:00,13:13:00,9880,19,,,,9107.39,0
80080,13:13:54,13:13:54,9845,20,,,,9316.71,0
80080,13:15:00,13:15:00,10383,21,,,,9634.37,
80080,13:15:39,13:15:39,9844,22,,,,9823.2,0
80080,13:16:18,13:16:18,9842,23,,,,10009.13,0
80080,13:17:08,13:17:08,9878,24,,,,10164.12,0
80080,13:18:17,13:18:17,4376,25,,,,10568.61,0
80080,13:18:48,13:18:48,8064,26,,,,10747.65,0
80080,13:19:56,13:19:56,427,27,,,,11004.48,0
80080,13:21:00,13:21:00,428,28,,,,11288.69,
80080,13:23:18,13:23:18,9447,29,,,,12050.87,0
80080,13:24:13,13:24:13,9448,30,,,,12193.66,0
80080,13:25:26,13:25:26,7396,31,,,,12528.43,0
80080,13:25:48,13:25:48,4381,32,,,,12649.22,0
80080,13:26:15,13:26:15,4382,33,,,,12859.15,0
80080,13:26:31,13:26:31,4383,34,,,,12989.72,0
80080,13:27:00,13:27:00,4384,35,,,,13096.79,
80080,13:27:36,13:27:36,8589,36,,,,13192.91,0
80080,13:28:40,13:28:40,4386,37,,,,13456.92,0
80080,13:30:11,13:30:11,4387,38,,,,13667.24,0
80080,13:30:58,13:30:58,4388,39,,,,13810.92,0
80080,13:31:44,13:31:44,4389,40,,,,13965.81,0
80080,13:32:42,13:32:42,4390,41,,,,14158.17,0
80080,13:33:47,13:33:47,4391,42,,,,14401.46,0
80080,13:34:41,13:34:41,9450,43,,,,14577.51,0
80080,13:38:00,13:38:00,9449,44,,,,15255.1,
80080,13:40:05,13:40:05,2659,45,,,,15876.8,0
80080,13:41:00,13:41:00,9868,46,,1,,16140.84,
80090,12:47:00,12:47:00,9954,1,,,1,0,
80090,12:48:26,12:48:26,7581,2,,,,648.11,0
80090,12:49:31,12:49:31,9087,3,,,,1183.39,0
80090,12:50:37,12:50:37,189,4,,,,1669.53,0
80090,12:51:10,12:51:10,7486,5,,,,1888,0
80090,12:52:22,12:52:22,191,6,,,,2343.66,0
80090,12:53:25,12:53:25,10270,7,,,,2762.1,0
80090,12:55:17,12:55:17,196,8,,,,3460.14,0
80090,12:56:29,12:56:29,197,9,,,,4094,0
80090,12:59:00,12:59:00,10017,10,,,,5161.53,
80090,13:01:41,13:01:41,4339,11,,,,5981.95,0
80090,13:02:26,13:02:26,4340,12,,,,6179.41,0
80090,13:03:21,13:03:21,4341,13,,,,6435.03,0
80090,13:06:00,13:06:00,9569,14,,,,7152.53,
80090,13:08:02,13:08:02,3647,15,,,,7778.01,0
80090,13:08:39,13:08:39,3648,16,,,,7953.06,0
80090,13:10:23,13:10:23,5962,17,,,,8449.58,0
80090,13:12:07,13:12:07,5400,18,,,,8862.8,0
80090,13:13:00,13:13:00,9880,19,,,,9107.39,0
80090,13:13:54,13:13:54,9845,20,,,,9316.71,0
80090,13:15:00,13:15:00,10383,21,,,,9634.37,
80090,13:15:39,13:15:39,9844,22,,,,9823.2,0
80090,13:16:18,13:16:18,9842,23,,,,10009.13,0
80090,13:17:08,13:17:08,9878,24,,,,10164.12,0
80090,13:18:17,13:18:17,4376,25,,,,10568.61,0
80090,13:18:48,13:18:48,8064,26,,,,10747.65,0
80090,13:19:56,13:19:56,427,27,,,,11004.48,0
80090,13:21:00,13:21:00,428,28,,,,11288.69,
80090,13:23:18,13:23:18,9447,29,,,,12050.87,0
80090,13:24:13,13:24:13,9448,30,,,,12193.66,0
80090,13:25:26,13:25:26,7396,31,,,,12528.43,0
80090,13:25:48,13:25:48,4381,32,,,,12649.22,0
80090,13:26:15,13:26:15,4382,33,,,,12859.15,0
80090,13:26:31,13:26:31,4383,34,,,,12989.72,0
80090,13:27:00,13:27:00,4384,35,,,,13096.79,
80090,13:27:36,13:27:36,8589,36,,,,13192.91,0
80090,13:28:40,13:28:40,4386,37,,,,13456.92,0
80090,13:30:11,13:30:11,4387,38,,,,13667.24,0
80090,13:30:58,13:30:58,4388,39,,,,13810.92,0
80090,13:31:44,13:31:44,4389,40,,,,13965.81,0
80090,13:32:42,13:32:42,4390,41,,,,14158.17,0
80090,13:33:47,13:33:47,4391,42,,,,14401.46,0
80090,13:34:41,13:34:41,9450,43,,,,14577.51,0
80090,13:38:00,13:38:00,9449,44,,,,15255.1,
80090,13:40:05,13:40:05,2659,45,,,,15876.8,0
80090,13:41:00,13:41:00,9868,46,,1,,16140.84,
80120,12:47:00,12:47:00,9954,1,,,1,0,
80120,12:48:26,12:48:26,7581,2,,,,648.11,0
80120,12:49:31,12:49:31,9087,3,,,,1183.39,0
80120,12:50:37,12:50:37,189,4,,,,1669.53,0
80120,12:51:10,12:51:10,7486,5,,,,1888,0
80120,12:52:22,12:52:22,191,6,,,,2343.66,0
80120,12:53:25,12:53:25,10270,7,,,,2762.1,0
80120,12:55:17,12:55:17,196,8,,,,3460.14,0
80120,12:56:29,12:56:29,197,9,,,,4094,0
80120,12:59:00,12:59:00,10017,10,,,,5161.53,
80120,13:01:41,13:01:41,4339,11,,,,5981.95,0
80120,13:02:26,13:02:26,4340,12,,,,6179.41,0
80120,13:03:21,13:03:21,4341,13,,,,6435.03,0
80120,13:06:00,13:06:00,9569,14,,,,7152.53,
80120,13:08:02,13:08:02,3647,15,,,,7778.01,0
80120,13:08:39,13:08:39,3648,16,,,,7953.06,0
80120,13:10:23,13:10:23,5962,17,,,,8449.58,0
80120,13:12:07,13:12:07,5400,18,,,,8862.8,0
80120,13:13:00,13:13:00,9880,19,,,,9107.39,0
80120,13:13:54,13:13:54,9845,20,,,,9316.71,0
80120,13:15:00,13:15:00,10383,21,,,,9634.37,
80120,13:15:39,13:15:39,9844,22,,,,9823.2,0
80120,13:16:18,13:16:18,9842,23,,,,10009.13,0
80120,13:17:08,13:17:08,9878,24,,,,10164.12,0
80120,13:18:17,13:18:17,4376,25,,,,10568.61,0
80120,13:18:48,13:18:48,8064,26,,,,10747.65,0
80120,13:19:56,13:19:56,427,27,,,,11004.48,0
80120,13:21:00,13:21:00,428,28,,,,11288.69,
80120,13:23:18,13:23:18,9447,29,,,,12050.87,0
80120,13:24:13,13:24:13,9448,30,,,,12193.66,0
80120,13:25:26,13:25:26,7396,31,,,,12528.43,0
80120,13:25:48,13:25:48,4381,32,,,,12649.22,0
80120,13:26:15,13:26:15,4382,33,,,,12859.15,0
80120,13:26:31,13:26:31,4383,34,,,,12989.72,0
80120,13:27:00,13:27:00,4384,35,,,,13096.79,
80120,13:27:36,13:27:36,8589,36,,,,13192.91,0
80120,13:28:40,13:28:40,4386,37,,,,13456.92,0
80120,13:30:11,13:30:11,4387,38,,,,13667.24,0
80120,13:30:58,13:30:58,4388,39,,,,13810.92,0
80120,13:31:44,13:31:44,4389,40,,,,13965.81,0
80120,13:32:42,13:32:42,4390,41,,,,14158.17,0
80120,13:33:47,13:33:47,4391,42,,,,14401.46,0
80120,13:34:41,13:34:41,9450,43,,,,14577.51,0
80120,13:38:00,13:38:00,9449,44,,,,15255.1,
80120,13:40:05,13:40:05,2659,45,,,,15876.8,0
80120,13:41:00,13:41:00,9868,46,,1,,16140.84,
80130,12:47:00,12:47:00,9954,1,,,1,0,
80130,12:48:26,12:48:26,7581,2,,,,648.11,0
80130,12:49:31,12:49:31,9087,3,,,,1183.39,0
80130,12:50:37,12:50:37,189,4,,,,1669.53,0
80130,12:51:10,12:51:10,7486,5,,,,1888,0
80130,12:52:22,12:52:22,191,6,,,,2343.66,0
80130,12:53:25,12:53:25,10270,7,,,,2762.1,0
80130,12:55:17,12:55:17,196,8,,,,3460.14,0
80130,12:56:29,12:56:29,197,9,,,,4094,0
80130,12:59:00,12:59:00,10017,10,,,,5161.53,
80130,13:01:41,13:01:41,4339,11,,,,5981.95,0
80130,13:02:26,13:02:26,4340,12,,,,6179.41,0
80130,13:03:21,13:03:21,4341,13,,,,6435.03,0
80130,13:06:00,13:06:00,9569,14,,,,7152.53,
80130,13:08:02,13:08:02,3647,15,,,,7778.01,0
80130,13:08:39,13:08:39,3648,16,,,,7953.06,0
80130,13:10:23,13:10:23,5962,17,,,,8449.58,0
80130,13:12:07,13:12:07,5400,18,,,,8862.8,0
80130,13:13:00,13:13:00,9880,19,,,,9107.39,0
80130,13:13:54,13:13:54,9845,20,,,,9316.71,0
80130,13:15:00,13:15:00,10383,21,,,,9634.37,
80130,13:15:39,13:15:39,9844,22,,,,9823.2,0
80130,13:16:18,13:16:18,9842,23,,,,10009.13,0
80130,13:17:08,13:17:08,9878,24,,,,10164.12,0
80130,13:18:17,13:18:17,4376,25,,,,10568.61,0
80130,13:18:48,13:18:48,8064,26,,,,10747.65,0
80130,13:19:56,13:19:56,427,27,,,,11004.48,0
80130,13:21:00,13:21:00,428,28,,,,11288.69,
80130,13:23:18,13:23:18,9447,29,,,,12050.87,0
80130,13:24:13,13:24:13,9448,30,,,,12193.66,0
80130,13:25:26,13:25:26,7396,31,,,,12528.43,0
80130,13:25:48,13:25:48,4381,32,,,,12649.22,0
80130,13:26:15,13:26:15,4382,33,,,,12859.15,0
80130,13:26:31,13:26:31,4383,34,,,,12989.72,0
80130,13:27:00,13:27:00,4384,35,,,,13096.79,
80130,13:27:36,13:27:36,8589,36,,,,13192.91,0
80130,13:28:40,13:28:40,4386,37,,,,13456.92,0
80130,13:30:11,13:30:11,4387,38,,,,13667.24,0
80130,13:30:58,13:30:58,4388,39,,,,13810.92,0
80130,13:31:44,13:31:44,4389,40,,,,13965.81,0
80130,13:32:42,13:32:42,4390,41,,,,14158.17,0
80130,13:33:47,13:33:47,4391,42,,,,14401.46,0
80130,13:34:41,13:34:41,9450,43,,,,14577.51,0
80130,13:38:00,13:38:00,9449,44,,,,15255.1,
80130,13:40:05,13:40:05,2659,45,,,,15876.8,0
80130,13:41:00,13:41:00,9868,46,,1,,16140.84,
8174160,15:25:00,15:25:00,9954,1,,,1,0,
8174160,15:26:19,15:26:19,7581,2,,,,648.11,0
8174160,15:27:19,15:27:19,9087,3,,,,1183.39,0
8174160,15:28:19,15:28:19,189,4,,,,1669.53,0
8174160,15:28:49,15:28:49,7486,5,,,,1888,0
8174160,15:29:55,15:29:55,191,6,,,,2343.66,0
8174160,15:30:52,15:30:52,10270,7,,,,2762.1,0
8174160,15:32:35,15:32:35,196,8,,,,3460.14,0
8174160,15:33:42,15:33:42,197,9,,,,4094,0
8174160,15:36:00,15:36:00,10017,10,,,,5161.53,
8174160,15:38:18,15:38:18,4339,11,,,,5981.95,0
8174160,15:38:57,15:38:57,4340,12,,,,6179.41,0
8174160,15:39:44,15:39:44,4341,13,,,,6435.03,0
8174160,15:42:00,15:42:00,9569,14,,,,7152.53,
8174160,15:43:48,15:43:48,3647,15,,,,7778.01,0
8174160,15:44:21,15:44:21,3648,16,,,,7953.06,0
8174160,15:45:54,15:45:54,5962,17,,,,8449.58,0
8174160,15:47:26,15:47:26,5400,18,,,,8862.8,0
8174160,15:48:13,15:48:13,9880,19,,,,9107.39,0
8174160,15:49:02,15:49:02,9845,20,,,,9316.71,0
8174160,15:50:00,15:50:00,10383,21,,,,9634.37,
8174160,15:50:32,15:50:32,9844,22,,,,9823.2,0
8174160,15:51:05,15:51:05,9842,23,,,,10009.13,0
8174160,15:51:47,15:51:47,9878,24,,,,10164.12,0
8174160,15:52:44,15:52:44,4376,25,,,,10568.61,0
8174160,15:53:10,15:53:10,8064,26,,,,10747.65,0
8174160,15:54:07,15:54:07,427,27,,,,11004.48,0
8174160,15:55:00,15:55:00,428,28,,,,11288.69,
8174160,15:56:32,15:56:32,9447,29,,,,12050.87,0
8174160,15:57:08,15:57:08,9448,30,,,,12193.66,0
8174160,15:57:57,15:57:57,7396,31,,,,12528.43,0
8174160,15:58:12,15:58:12,4381,32,,,,12649.22,0
8174160,15:58:30,15:58:30,4382,33,,,,12859.15,0
8174160,15:58:41,15:58:41,4383,34,,,,12989.72,0
8174160,15:59:00,15:59:00,4384,35,,,,13096.79,
8174160,15:59:26,15:59:26,8589,36,,,,13192.91,0
8174160,16:00:13,16:00:13,4386,37,,,,13456.92,0
8174160,16:01:19,16:01:19,4387,38,,,,13667.24,0
8174160,16:01:53,16:01:53,4388,39,,,,13810.92,0
8174160,16:02:27,16:02:27,4389,40,,,,13965.81,0
8174160,16:03:09,16:03:09,4390,41,,,,14158.17,0
8174160,16:03:56,16:03:56,4391,42,,,,14401.46,0
8174160,16:04:35,16:04:35,9450,43,,,,14577.51,0
8174160,16:07:00,16:07:00,9449,44,,,,15255.1,
8174160,16:10:28,16:10:28,2659,45,,,,15876.8,0
8174160,16:12:00,16:12:00,9868,46,,1,,16140.84,
8263160,21:35:00,21:35:00,10014,1,,,,0,
8263160,21:38:01,21:38:01,4339,2,,,,735.84,0
8263160,21:38:32,21:38:32,4340,3,,,,933.3,0
8263160,21:39:10,21:39:10,4341,4,,,,1188.94,0
8263160,21:41:00,21:41:00,9569,5,,,,1906.46,
8263160,21:42:35,21:42:35,3647,6,,,,2531.94,0
8263160,21:43:03,21:43:03,3648,7,,,,2707.01,0
8263160,21:44:24,21:44:24,5962,8,,,,3203.51,0
8263160,21:45:46,21:45:46,5400,9,,,,3616.75,0
8263160,21:46:26,21:46:26,9880,10,,,,3861.32,0
8263160,21:47:09,21:47:09,9845,11,,,,4070.64,0
8263160,21:48:00,21:48:00,10383,12,,,,4388.3,
8263160,21:48:32,21:48:32,9844,13,,,,4577.13,0
8263160,21:49:05,21:49:05,9842,14,,,,4763.06,0
8263160,21:49:47,21:49:47,9878,15,,,,4918.05,0
8263160,21:50:44,21:50:44,4376,16,,,,5322.56,0
8263160,21:51:10,21:51:10,8064,17,,,,5501.62,0
8263160,21:52:07,21:52:07,427,18,,,,5758.45,0
8263160,21:53:00,21:53:00,428,19,,,,6042.66,
8263160,21:54:09,21:54:09,9447,20,,,,6804.84,0
8263160,21:54:36,21:54:36,9448,21,,,,6947.63,0
8263160,21:55:13,21:55:13,7396,22,,,,7282.4,0
8263160,21:55:24,21:55:24,4381,23,,,,7403.19,0
8263160,21:55:37,21:55:37,4382,24,,,,7613.12,0
8263160,21:55:45,21:55:45,4383,25,,,,7743.69,0
8263160,21:56:00,21:56:00,4384,26,,,,7850.76,
8263160,21:56:22,21:56:22,8589,27,,,,7946.88,0
8263160,21:57:04,21:57:04,4386,28,,,,8210.89,0
8263160,21:58:01,21:58:01,4387,29,,,,8421.21,0
8263160,21:58:31,21:58:31,4388,30,,,,8564.91,0
8263160,21:59:01,21:59:01,4389,31,,,,8719.8,0
8263160,21:59:38,21:59:38,4390,32,,,,8912.16,0
8263160,22:00:19,22:00:19,4391,33,,,,9155.46,0
8263160,22:00:53,22:00:53,9450,34,,,,9331.51,0
8263160,22:03:00,22:03:00,9449,35,,,,10009.1,
8263160,22:06:28,22:06:28,2659,36,,,,10630.8,0
8263160,22:08:00,22:08:00,9868,37,,1,,10894.84,
8365020,09:47:00,09:47:00,9954,1,,,1,0,
8365020,09:48:26,09:48:26,7581,2,,,,648.11,0
8365020,09:49:31,09:49:31,9087,3,,,,1183.39,0
8365020,09:50:37,09:50:37,189,4,,,,1669.53,0
8365020,09:51:10,09:51:10,7486,5,,,,1888,0
8365020,09:52:22,09:52:22,191,6,,,,2343.66,0
8365020,09:53:25,09:53:25,10270,7,,,,2762.1,0
8365020,09:55:17,09:55:17,196,8,,,,3460.14,0
8365020,09:56:29,09:56:29,197,9,,,,4094,0
8365020,09:59:00,09:59:00,10017,10,,,,5161.53,
8365020,10:01:18,10:01:18,4339,11,,,,5981.95,0
8365020,10:01:57,10:01:57,4340,12,,,,6179.41,0
8365020,10:02:44,10:02:44,4341,13,,,,6435.03,0
8365020,10:05:00,10:05:00,9569,14,,,,7152.53,
8365020,10:07:02,10:07:02,3647,15,,,,7778.01,0
8365020,10:07:39,10:07:39,3648,16,,,,7953.06,0
8365020,10:09:23,10:09:23,5962,17,,,,8449.58,0
8365020,10:11:07,10:11:07,5400,18,,,,8862.8,0
8365020,10:12:00,10:12:00,9880,19,,,,9107.39,0
8365020,10:12:54,10:12:54,9845,20,,,,9316.71,0
8365020,10:14:00,10:14:00,10383,21,,,,9634.37,
8365020,10:14:39,10:14:39,9844,22,,,,9823.2,0
8365020,10:15:18,10:15:18,9842,23,,,,10009.13,0
8365020,10:16:08,10:16:08,9878,24,,,,10164.12,0
8365020,10:17:17,10:17:17,4376,25,,,,10568.61,0
8365020,10:17:48,10:17:48,8064,26,,,,10747.65,0
8365020,10:18:56,10:18:56,427,27,,,,11004.48,0
8365020,10:20:00,10:20:00,428,28,,,,11288.69,
8365020,10:22:18,10:22:18,9447,29,,,,12050.87,0
8365020,10:23:13,10:23:13,9448,30,,,,12193.66,0
8365020,10:24:26,10:24:26,7396,31,,,,12528.43,0
8365020,10:24:48,10:24:48,4381,32,,,,12649.22,0
8365020,10:25:15,10:25:15,4382,33,,,,12859.15,0
8365020,10:25:31,10:25:31,4383,34,,,,12989.72,0
8365020,10:26:00,10:26:00,4384,35,,,,13096.79,
8365020,10:26:36,10:26:36,8589,36,,,,13192.91,0
8365020,10:27:40,10:27:40,4386,37,,,,13456.92,0
8365020,10:29:11,10:29:11,4387,38,,,,13667.24,0
8365020,10:29:58,10:29:58,4388,39,,,,13810.92,0
8365020,10:30:44,10:30:44,4389,40,,,,13965.81,0
8365020,10:31:42,10:31:42,4390,41,,,,14158.17,0
8365020,10:32:47,10:32:47,4391,42,,,,14401.46,0
8365020,10:33:41,10:33:41,9450,43,,,,14577.51,0
8365020,10:37:00,10:37:00,9449,44,,,,15255.1,
8365020,10:39:05,10:39:05,2659,45,,,,15876.8,0
8365020,10:40:00,10:40:00,9868,46,,1,,16140.84,
8365030,09:47:00,09:47:00,9954,1,,,1,0,
8365030,09:48:26,09:48:26,7581,2,,,,648.11,0
8365030,09:49:31,09:49:31,9087,3,,,,1183.39,0
8365030,09:50:37,09:50:37,189,4,,,,1669.53,0
8365030,09:51:10,09:51:10,7486,5,,,,1888,0
8365030,09:52:22,09:52:22,191,6,,,,2343.66,0
8365030,09:53:25,09:53:25,10270,7,,,,2762.1,0
8365030,09:55:17,09:55:17,196,8,,,,3460.14,0
8365030,09:56:29,09:56:29,197,9,,,,4094,0
8365030,09:59:00,09:59:00,10017,10,,,,5161.53,
8365030,10:01:18,10:01:18,4339,11,,,,5981.95,0
8365030,10:01:57,10:01:57,4340,12,,,,6179.41,0
8365030,10:02:44,10:02:44,4341,13,,,,6435.03,0
8365030,10:05:00,10:05:00,9569,14,,,,7152.53,
8365030,10:07:02,10:07:02,3647,15,,,,7778.01,0
8365030,10:07:39,10:07:39,3648,16,,,,7953.06,0
8365030,10:09:23,10:09:23,5962,17,,,,8449.58,0
8365030,10:11:07,10:11:07,5400,18,,,,8862.8,0
8365030,10:12:00,10:12:00,9880,19,,,,9107.39,0
8365030,10:12:54,10:12:54,9845,20,,,,9316.71,0
8365030,10:14:00,10:14:00,10383,21,,,,9634.37,
8365030,10:14:39,10:14:39,9844,22,,,,9823.2,0
8365030,10:15:18,10:15:18,9842,23,,,,10009.13,0
8365030,10:16:08,10:16:08,9878,24,,,,10164.12,0
8365030,10:17:17,10:17:17,4376,25,,,,10568.61,0
8365030,10:17:48,10:17:48,8064,26,,,,10747.65,0
8365030,10:18:56,10:18:56,427,27,,,,11004.48,0
8365030,10:20:00,10:20:00,428,28,,,,11288.69,
8365030,10:22:18,10:22:18,9447,29,,,,12050.87,0
8365030,10:23:13,10:23:13,9448,30,,,,12193.66,0
8365030,10:24:26,10:24:26,7396,31,,,,12528.43,0
8365030,10:24:48,10:24:48,4381,32,,,,12649.22,0
8365030,10:25:15,10:25:15,4382,33,,,,12859.15,0
8365030,10:25:31,10:25:31,4383,34,,,,12989.72,0
8365030,10:26:00,10:26:00,4384,35,,,,13096.79,
8365030,10:26:36,10:26:36,8589,36,,,,13192.91,0
8365030,10:27:40,10:27:40,4386,37,,,,13456.92,0
8365030,10:29:11,10:29:11,4387,38,,,,13667.24,0
8365030,10:29:58,10:29:58,4388,39,,,,13810.92,0
8365030,10:30:44,10:30:44,4389,40,,,,13965.81,0
8365030,10:31:42,10:31:42,4390,41,,,,14158.17,0
8365030,10:32:47,10:32:47,4391,42,,,,14401.46,0
8365030,10:33:41,10:33:41,9450,43,,,,14577.51,0
8365030,10:37:00,10:37:00,9449,44,,,,15255.1,
8365030,10:39:05,10:39:05,2659,45,,,,15876.8,0
8365030,10:40:00,10:40:00,9868,46,,1,,16140.84,
8365040,09:47:00,09:47:00,9954,1,,,1,0,
8365040,09:48:26,09:48:26,7581,2,,,,648.11,0
8365040,09:49:31,09:49:31,9087,3,,,,1183.39,0
8365040,09:50:37,09:50:37,189,4,,,,1669.53,0
8365040,09:51:10,09:51:10,7486,5,,,,1888,0
8365040,09:52:22,09:52:22,191,6,,,,2343.66,0
8365040,09:53:25,09:53:25,10270,7,,,,2762.1,0
8365040,09:55:17,09:55:17,196,8,,,,3460.14,0
8365040,09:56:29,09:56:29,197,9,,,,4094,0
8365040,09:59:00,09:59:00,10017,10,,,,5161.53,
8365040,10:01:18,10:01:18,4339,11,,,,5981.95,0
8365040,10:01:57,10:01:57,4340,12,,,,6179.41,0
8365040,10:02:44,10:02:44,4341,13,,,,6435.03,0
8365040,10:05:00,10:05:00,9569,14,,,,7152.53,
8365040,10:07:02,10:07:02,3647,15,,,,7778.01,0
8365040,10:07:39,10:07:39,3648,16,,,,7953.06,0
8365040,10:09:23,10:09:23,5962,17,,,,8449.58,0
8365040,10:11:07,10:11:07,5400,18,,,,8862.8,0
8365040,10:12:00,10:12:00,9880,19,,,,9107.39,0
8365040,10:12:54,10:12:54,9845,20,,,,9316.71,0
8365040,10:14:00,10:14:00,10383,21,,,,9634.37,
8365040,10:14:39,10:14:39,9844,22,,,,9823.2,0
8365040,10:15:18,10:15:18,9842,23,,,,10009.13,0
8365040,10:16:08,10:16:08,9878,24,,,,10164.12,0
8365040,10:17:17,10:17:17,4376,25,,,,10568.61,0
8365040,10:17:48,10:17:48,8064,26,,,,10747.65,0
8365040,10:18:56,10:18:56,427,27,,,,11004.48,0
8365040,10:20:00,10:20:00,428,28,,,,11288.69,
8365040,10:22:18,10:22:18,9447,29,,,,12050.87,0
8365040,10:23:13,10:23:13,9448,30,,,,12193.66,0
8365040,10:24:26,10:24:26,7396,31,,,,12528.43,0
8365040,10:24:48,10:24:48,4381,32,,,,12649.22,0
8365040,10:25:15,10:25:15,4382,33,,,,12859.15,0
8365040,10:25:31,10:25:31,4383,34,,,,12989.72,0
8365040,10:26:00,10:26:00,4384,35,,,,13096.79,
8365040,10:26:36,10:26:36,8589,36,,,,13192.91,0
8365040,10:27:40,10:27:40,4386,37,,,,13456.92,0
8365040,10:29:11,10:29:11,4387,38,,,,13667.24,0
8365040,10:29:58,10:29:58,4388,39,,,,13810.92,0
8365040,10:30:44,10:30:44,4389,40,,,,13965.81,0
8365040,10:31:42,10:31:42,4390,41,,,,14158.17,0
8365040,10:32:47,10:32:47,4391,42,,,,14401.46,0
8365040,10:33:41,10:33:41,9450,43,,,,14577.51,0
8365040,10:37:00,10:37:00,9449,44,,,,15255.1,
8365040,10:39:05,10:39:05,2659,45,,,,15876.8,0
8365040,10:40:00,10:40:00,9868,46,,1,,16140.84,
8365050,09:47:00,09:47:00,9954,1,,,1,0,
8365050,09:48:26,09:48:26,7581,2,,,,648.11,0
8365050,09:49:31,09:49:31,9087,3,,,,1183.39,0
8365050,09:50:37,09:50:37,189,4,,,,1669.53,0
8365050,09:51:10,09:51:10,7486,5,,,,1888,0
8365050,09:52:22,09:52:22,191,6,,,,2343.66,0
8365050,09:53:25,09:53:25,10270,7,,,,2762.1,0
8365050,09:55:17,09:55:17,196,8,,,,3460.14,0
8365050,09:56:29,09:56:29,197,9,,,,4094,0
8365050,09:59:00,09:59:00,10017,10,,,,5161.53,
8365050,10:01:18,10:01:18,4339,11,,,,5981.95,0
8365050,10:01:57,10:01:57,4340,12,,,,6179.41,0
8365050,10:02:44,10:02:44,4341,13,,,,6435.03,0
8365050,10:05:00,10:05:00,9569,14,,,,7152.53,
8365050,10:07:02,10:07:02,3647,15,,,,7778.01,0
8365050,10:07:39,10:07:39,3648,16,,,,7953.06,0
8365050,10:09:23,10:09:23,5962,17,,,,8449.58,0
8365050,10:11:07,10:11:07,5400,18,,,,8862.8,0
8365050,10:12:00,10:12:00,9880,19,,,,9107.39,0
8365050,10:12:54,10:12:54,9845,20,,,,9316.71,0
8365050,10:14:00,10:14:00,10383,21,,,,9634.37,
8365050,10:14:39,10:14:39,9844,22,,,,9823.2,0
8365050,10:15:18,10:15:18,9842,23,,,,10009.13,0
8365050,10:16:08,10:16:08,9878,24,,,,10164.12,0
8365050,10:17:17,10:17:17,4376,25,,,,10568.61,0
8365050,10:17:48,10:17:48,8064,26,,,,10747.65,0
8365050,10:18:56,10:18:56,427,27,,,,11004.48,0
8365050,10:20:00,10:20:00,428,28,,,,11288.69,
8365050,10:22:18,10:22:18,9447,29,,,,12050.87,0
8365050,10:23:13,10:23:13,9448,30,,,,12193.66,0
8365050,10:24:26,10:24:26,7396,31,,,,12528.43,0
8365050,10:24:48,10:24:48,4381,32,,,,12649.22,0
8365050,10:25:15,10:25:15,4382,33,,,,12859.15,0
8365050,10:25:31,10:25:31,4383,34,,,,12989.72,0
8365050,10:26:00,10:26:00,4384,35,,,,13096.79,
8365050,10:26:36,10:26:36,8589,36,,,,13192.91,0
8365050,10:27:40,10:27:40,4386,37,,,,13456.92,0
8365050,10:29:11,10:29:11,4387,38,,,,13667.24,0
8365050,10:29:58,10:29:58,4388,39,,,,13810.92,0
8365050,10:30:44,10:30:44,4389,40,,,,13965.81,0
8365050,10:31:42,10:31:42,4390,41,,,,14158.17,0
8365050,10:32:47,10:32:47,4391,42,,,,14401.46,0
8365050,10:33:41,10:33:41,9450,43,,,,14577.51,0
8365050,10:37:00,10:37:00,9449,44,,,,15255.1,
8365050,10:39:05,10:39:05,2659,45,,,,15876.8,0
8365050,10:40:00,10:40:00,9868,46,,1,,16140.84,
8365060,09:47:00,09:47:00,9954,1,,,1,0,
8365060,09:48:26,09:48:26,7581,2,,,,648.11,0
8365060,09:49:31,09:49:31,9087,3,,,,1183.39,0
8365060,09:50:37,09:50:37,189,4,,,,1669.53,0
8365060,09:51:10,09:51:10,7486,5,,,,1888,0
8365060,09:52:22,09:52:22,191,6,,,,2343.66,0
8365060,09:53:25,09:53:25,10270,7,,,,2762.1,0
8365060,09:55:17,09:55:17,196,8,,,,3460.14,0
8365060,09:56:29,09:56:29,197,9,,,,4094,0
8365060,09:59:00,09:59:00,10017,10,,,,5161.53,
8365060,10:01:18,10:01:18,4339,11,,,,5981.95,0
8365060,10:01:57,10:01:57,4340,12,,,,6179.41,0
8365060,10:02:44,10:02:44,4341,13,,,,6435.03,0
8365060,10:05:00,10:05:00,9569,14,,,,7152.53,
8365060,10:07:02,10:07:02,3647,15,,,,7778.01,0
8365060,10:07:39,10:07:39,3648,16,,,,7953.06,0
8365060,10:09:23,10:09:23,5962,17,,,,8449.58,0
8365060,10:11:07,10:11:07,5400,18,,,,8862.8,0
8365060,10:12:00,10:12:00,9880,19,,,,9107.39,0
8365060,10:12:54,10:12:54,9845,20,,,,9316.71,0
8365060,10:14:00,10:14:00,10383,21,,,,9634.37,
8365060,10:14:39,10:14:39,9844,22,,,,9823.2,0
8365060,10:15:18,10:15:18,9842,23,,,,10009.13,0
8365060,10:16:08,10:16:08,9878,24,,,,10164.12,0
8365060,10:17:17,10:17:17,4376,25,,,,10568.61,0
8365060,10:17:48,10:17:48,8064,26,,,,10747.65,0
8365060,10:18:56,10:18:56,427,27,,,,11004.48,0
8365060,10:20:00,10:20:00,428,28,,,,11288.69,
8365060,10:22:18,10:22:18,9447,29,,,,12050.87,0
8365060,10:23:13,10:23:13,9448,30,,,,12193.66,0
8365060,10:24:26,10:24:26,7396,31,,,,12528.43,0
8365060,10:24:48,10:24:48,4381,32,,,,12649.22,0
8365060,10:25:15,10:25:15,4382,33,,,,12859.15,0
8365060,10:25:31,10:25:31,4383,34,,,,12989.72,0
8365060,10:26:00,10:26:00,4384,35,,,,13096.79,
8365060,10:26:36,10:26:36,8589,36,,,,13192.91,0
8365060,10:27:40,10:27:40,4386,37,,,,13456.92,0
8365060,10:29:11,10:29:11,4387,38,,,,13667.24,0
8365060,10:29:58,10:29:58,4388,39,,,,13810.92,0
8365060,10:30:44,10:30:44,4389,40,,,,13965.81,0
8365060,10:31:42,10:31:42,4390,41,,,,14158.17,0
8365060,10:32:47,10:32:47,4391,42,,,,14401.46,0
8365060,10:33:41,10:33:41,9450,43,,,,14577.51,0
8365060,10:37:00,10:37:00,9449,44,,,,15255.1,
8365060,10:39:05,10:39:05,2659,45,,,,15876.8,0
8365060,10:40:00,10:40:00,9868,46,,1,,16140.84,
8365080,09:47:00,09:47:00,9954,1,,,1,0,
8365080,09:48:26,09:48:26,7581,2,,,,648.11,0
8365080,09:49:31,09:49:31,9087,3,,,,1183.39,0
8365080,09:50:37,09:50:37,189,4,,,,1669.53,0
8365080,09:51:10,09:51:10,7486,5,,,,1888,0
8365080,09:52:22,09:52:22,191,6,,,,2343.66,0
8365080,09:53:25,09:53:25,10270,7,,,,2762.1,0
8365080,09:55:17,09:55:17,196,8,,,,3460.14,0
8365080,09:56:29,09:56:29,197,9,,,,4094,0
8365080,09:59:00,09:59:00,10017,10,,,,5161.53,
8365080,10:01:18,10:01:18,4339,11,,,,5981.95,0
8365080,10:01:57,10:01:57,4340,12,,,,6179.41,0
8365080,10:02:44,10:02:44,4341,13,,,,6435.03,0
8365080,10:05:00,10:05:00,9569,14,,,,7152.53,
8365080,10:07:02,10:07:02,3647,15,,,,7778.01,0
8365080,10:07:39,10:07:39,3648,16,,,,7953.06,0
8365080,10:09:23,10:09:23,5962,17,,,,8449.58,0
8365080,10:11:07,10:11:07,5400,18,,,,8862.8,0
8365080,10:12:00,10:12:00,9880,19,,,,9107.39,0
8365080,10:12:54,10:12:54,9845,20,,,,9316.71,0
8365080,10:14:00,10:14:00,10383,21,,,,9634.37,
8365080,10:14:39,10:14:39,9844,22,,,,9823.2,0
8365080,10:15:18,10:15:18,9842,23,,,,10009.13,0
8365080,10:16:08,10:16:08,9878,24,,,,10164.12,0
8365080,10:17:17,10:17:17,4376,25,,,,10568.61,0
8365080,10:17:48,10:17:48,8064,26,,,,10747.65,0
8365080,10:18:56,10:18:56,427,27,,,,11004.48,0
8365080,10:20:00,10:20:00,428,28,,,,11288.69,
8365080,10:22:18,10:22:18,9447,29,,,,12050.87,0
8365080,10:23:13,10:23:13,9448,30,,,,12193.66,0
8365080,10:24:26,10:24:26,7396,31,,,,12528.43,0
8365080,10:24:48,10:24:48,4381,32,,,,12649.22,0
8365080,10:25:15,10:25:15,4382,33,,,,12859.15,0
8365080,10:25:31,10:25:31,4383,34,,,,12989.72,0
8365080,10:26:00,10:26:00,4384,35,,,,13096.79,
8365080,10:26:36,10:26:36,8589,36,,,,13192.91,0
8365080,10:27:40,10:27:40,4386,37,,,,13456.92,0
8365080,10:29:11,10:29:11,4387,38,,,,13667.24,0
8365080,10:29:58,10:29:58,4388,39,,,,13810.92,0
8365080,10:30:44,10:30:44,4389,40,,,,13965.81,0
8365080,10:31:42,10:31:42,4390,41,,,,14158.17,0
8365080,10:32:47,10:32:47,4391,42,,,,14401.46,0
8365080,10:33:41,10:33:41,9450,43,,,,14577.51,0
8365080,10:37:00,10:37:00,9449,44,,,,15255.1,
8365080,10:39:05,10:39:05,2659,45,,,,15876.8,0
8365080,10:40:00,10:40:00,9868,46,,1,,16140.84,
8365090,09:47:00,09:47:00,9954,1,,,1,0,
8365090,09:48:26,09:48:26,7581,2,,,,648.11,0
8365090,09:49:31,09:49:31,9087,3,,,,1183.39,0
8365090,09:50:37,09:50:37,189,4,,,,1669.53,0
8365090,09:51:10,09:51:10,7486,5,,,,1888,0
8365090,09:52:22,09:52:22,191,6,,,,2343.66,0
8365090,09:53:25,09:53:25,10270,7,,,,2762.1,0
8365090,09:55:17,09:55:17,196,8,,,,3460.14,0
8365090,09:56:29,09:56:29,197,9,,,,4094,0
8365090,09:59:00,09:59:00,10017,10,,,,5161.53,
8365090,10:01:18,10:01:18,4339,11,,,,5981.95,0
8365090,10:01:57,10:01:57,4340,12,,,,6179.41,0
8365090,10:02:44,10:02:44,4341,13,,,,6435.03,0
8365090,10:05:00,10:05:00,9569,14,,,,7152.53,
8365090,10:07:02,10:07:02,3647,15,,,,7778.01,0
8365090,10:07:39,10:07:39,3648,16,,,,7953.06,0
8365090,10:09:23,10:09:23,5962,17,,,,8449.58,0
8365090,10:11:07,10:11:07,5400,18,,,,8862.8,0
8365090,10:12:00,10:12:00,9880,19,,,,9107.39,0
8365090,10:12:54,10:12:54,9845,20,,,,9316.71,0
8365090,10:14:00,10:14:00,10383,21,,,,9634.37,
8365090,10:14:39,10:14:39,9844,22,,,,9823.2,0
8365090,10:15:18,10:15:18,9842,23,,,,10009.13,0
8365090,10:16:08,10:16:08,9878,24,,,,10164.12,0
8365090,10:17:17,10:17:17,4376,25,,,,10568.61,0
8365090,10:17:48,10:17:48,8064,26,,,,10747.65,0
8365090,10:18:56,10:18:56,427,27,,,,11004.48,0
8365090,10:20:00,10:20:00,428,28,,,,11288.69,
8365090,10:22:18,10:22:18,9447,29,,,,12050.87,0
8365090,10:23:13,10:23:13,9448,30,,,,12193.66,0
8365090,10:24:26,10:24:26,7396,31,,,,12528.43,0
8365090,10:24:48,10:24:48,4381,32,,,,12649.22,0
8365090,10:25:15,10:25:15,4382,33,,,,12859.15,0
8365090,10:25:31,10:25:31,4383,34,,,,12989.72,0
8365090,10:26:00,10:26:00,4384,35,,,,13096.79,
8365090,10:26:36,10:26:36,8589,36,,,,13192.91,0
8365090,10:27:40,10:27:40,4386,37,,,,13456.92,0
8365090,10:29:11,10:29:11,4387,38,,,,13667.24,0
8365090,10:29:58,10:29:58,4388,39,,,,13810.92,0
8365090,10:30:44,10:30:44,4389,40,,,,13965.81,0
8365090,10:31:42,10:31:42,4390,41,,,,14158.17,0
8365090,10:32:47,10:32:47,4391,42,,,,14401.46,0
8365090,10:33:41,10:33:41,9450,43,,,,14577.51,0
8365090,10:37:00,10:37:00,9449,44,,,,15255.1,
8365090,10:39:05,10:39:05,2659,45,,,,15876.8,0
8365090,10:40:00,10:40:00,9868,46,,1,,16140.84,
8365120,09:47:00,09:47:00,9954,1,,,1,0,
8365120,09:48:26,09:48:26,7581,2,,,,648.11,0
8365120,09:49:31,09:49:31,9087,3,,,,1183.39,0
8365120,09:50:37,09:50:37,189,4,,,,1669.53,0
8365120,09:51:10,09:51:10,7486,5,,,,1888,0
8365120,09:52:22,09:52:22,191,6,,,,2343.66,0
8365120,09:53:25,09:53:25,10270,7,,,,2762.1,0
8365120,09:55:17,09:55:17,196,8,,,,3460.14,0
8365120,09:56:29,09:56:29,197,9,,,,4094,0
8365120,09:59:00,09:59:00,10017,10,,,,5161.53,
8365120,10:01:18,10:01:18,4339,11,,,,5981.95,0
8365120,10:01:57,10:01:57,4340,12,,,,6179.41,0
8365120,10:02:44,10:02:44,4341,13,,,,6435.03,0
8365120,10:05:00,10:05:00,9569,14,,,,7152.53,
8365120,10:07:02,10:07:02,3647,15,,,,7778.01,0
8365120,10:07:39,10:07:39,3648,16,,,,7953.06,0
8365120,10:09:23,10:09:23,5962,17,,,,8449.58,0
8365120,10:11:07,10:11:07,5400,18,,,,8862.8,0
8365120,10:12:00,10:12:00,9880,19,,,,9107.39,0
8365120,10:12:54,10:12:54,9845,20,,,,9316.71,0
8365120,10:14:00,10:14:00,10383,21,,,,9634.37,
8365120,10:14:39,10:14:39,9844,22,,,,9823.2,0
8365120,10:15:18,10:15:18,9842,23,,,,10009.13,0
8365120,10:16:08,10:16:08,9878,24,,,,10164.12,0
8365120,10:17:17,10:17:17,4376,25,,,,10568.61,0
8365120,10:17:48,10:17:48,8064,26,,,,10747.65,0
8365120,10:18:56,10:18:56,427,27,,,,11004.48,0
8365120,10:20:00,10:20:00,428,28,,,,11288.69,
8365120,10:22:18,10:22:18,9447,29,,,,12050.87,0
8365120,10:23:13,10:23:13,9448,30,,,,12193.66,0
8365120,10:24:26,10:24:26,7396,31,,,,12528.43,0
8365120,10:24:48,10:24:48,4381,32,,,,12649.22,0
8365120,10:25:15,10:25:15,4382,33,,,,12859.15,0
8365120,10:25:31,10:25:31,4383,34,,,,12989.72,0
8365120,10:26:00,10:26:00,4384,35,,,,13096.79,
8365120,10:26:36,10:26:36,8589,36,,,,13192.91,0
8365120,10:27:40,10:27:40,4386,37,,,,13456.92,0
8365120,10:29:11,10:29:11,4387,38,,,,13667.24,0
8365120,10:29:58,10:29:58,4388,39,,,,13810.92,0
8365120,10:30:44,10:30:44,4389,40,,,,13965.81,0
8365120,10:31:42,10:31:42,4390,41,,,,14158.17,0
8365120,10:32:47,10:32:47,4391,42,,,,14401.46,0
8365120,10:33:41,10:33:41,9450,43,,,,14577.51,0
8365120,10:37:00,10:37:00,9449,44,,,,15255.1,
8365120,10:39:05,10:39:05,2659,45,,,,15876.8,0
8365120,10:40:00,10:40:00,9868,46,,1,,16140.84,
8365130,09:47:00,09:47:00,9954,1,,,1,0,
8365130,09:48:26,09:48:26,7581,2,,,,648.11,0
8365130,09:49:31,09:49:31,9087,3,,,,1183.39,0
8365130,09:50:37,09:50:37,189,4,,,,1669.53,0
8365130,09:51:10,09:51:10,7486,5,,,,1888,0
8365130,09:52:22,09:52:22,191,6,,,,2343.66,0
8365130,09:53:25,09:53:25,10270,7,,,,2762.1,0
8365130,09:55:17,09:55:17,196,8,,,,3460.14,0
8365130,09:56:29,09:56:29,197,9,,,,4094,0
8365130,09:59:00,09:59:00,10017,10,,,,5161.53,
8365130,10:01:18,10:01:18,4339,11,,,,5981.95,0
8365130,10:01:57,10:01:57,4340,12,,,,6179.41,0
8365130,10:02:44,10:02:44,4341,13,,,,6435.03,0
8365130,10:05:00,10:05:00,9569,14,,,,7152.53,
8365130,10:07:02,10:07:02,3647,15,,,,7778.01,0
8365130,10:07:39,10:07:39,3648,16,,,,7953.06,0
8365130,10:09:23,10:09:23,5962,17,,,,8449.58,0
8365130,10:11:07,10:11:07,5400,18,,,,8862.8,0
8365130,10:12:00,10:12:00,9880,19,,,,9107.39,0
8365130,10:12:54,10:12:54,9845,20,,,,9316.71,0
8365130,10:14:00,10:14:00,10383,21,,,,9634.37,
8365130,10:14:39,10:14:39,9844,22,,,,9823.2,0
8365130,10:15:18,10:15:18,9842,23,,,,10009.13,0
8365130,10:16:08,10:16:08,9878,24,,,,10164.12,0
8365130,10:17:17,10:17:17,4376,25,,,,10568.61,0
8365130,10:17:48,10:17:48,8064,26,,,,10747.65,0
8365130,10:18:56,10:18:56,427,27,,,,11004.48,0
8365130,10:20:00,10:20:00,428,28,,,,11288.69,
8365130,10:22:18,10:22:18,9447,29,,,,12050.87,0
8365130,10:23:13,10:23:13,9448,30,,,,12193.66,0
8365130,10:24:26,10:24:26,7396,31,,,,12528.43,0
8365130,10:24:48,10:24:48,4381,32,,,,12649.22,0
8365130,10:25:15,10:25:15,4382,33,,,,12859.15,0
8365130,10:25:31,10:25:31,4383,34,,,,12989.72,0
8365130,10:26:00,10:26:00,4384,35,,,,13096.79,
8365130,10:26:36,10:26:36,8589,36,,,,13192.91,0
8365130,10:27:40,10:27:40,4386,37,,,,13456.92,0
8365130,10:29:11,10:29:11,4387,38,,,,13667.24,0
8365130,10:29:58,10:29:58,4388,39,,,,13810.92,0
8365130,10:30:44,10:30:44,4389,40,,,,13965.81,0
8365130,10:31:42,10:31:42,4390,41,,,,14158.17,0
8365130,10:32:47,10:32:47,4391,42,,,,14401.46,0
8365130,10:33:41,10:33:41,9450,43,,,,14577.51,0
8365130,10:37:00,10:37:00,9449,44,,,,15255.1,
8365130,10:39:05,10:39:05,2659,45,,,,15876.8,0
8365130,10:40:00,10:40:00,9868,46,,1,,16140.84,
8377010,15:58:00,15:58:00,9954,1,,,1,0,
8377010,15:59:19,15:59:19,7581,2,,,,648.11,0
8377010,16:00:19,16:00:19,9087,3,,,,1183.39,0
8377010,16:01:19,16:01:19,189,4,,,,1669.53,0
8377010,16:01:49,16:01:49,7486,5,,,,1888,0
8377010,16:02:55,16:02:55,191,6,,,,2343.66,0
8377010,16:03:52,16:03:52,10270,7,,,,2762.1,0
8377010,16:05:35,16:05:35,196,8,,,,3460.14,0
8377010,16:06:42,16:06:42,197,9,,,,4094,0
8377010,16:09:00,16:09:00,10017,10,,,,5161.53,
8377010,16:11:18,16:11:18,4339,11,,,,5981.95,0
8377010,16:11:57,16:11:57,4340,12,,,,6179.41,0
8377010,16:12:44,16:12:44,4341,13,,,,6435.03,0
8377010,16:15:00,16:15:00,9569,14,,,,7152.53,
8377010,16:16:48,16:16:48,3647,15,,,,7778.01,0
8377010,16:17:21,16:17:21,3648,16,,,,7953.06,0
8377010,16:18:54,16:18:54,5962,17,,,,8449.58,0
8377010,16:20:26,16:20:26,5400,18,,,,8862.8,0
8377010,16:21:13,16:21:13,9880,19,,,,9107.39,0
8377010,16:22:02,16:22:02,9845,20,,,,9316.71,0
8377010,16:23:00,16:23:00,10383,21,,,,9634.37,
8377010,16:23:32,16:23:32,9844,22,,,,9823.2,0
8377010,16:24:05,16:24:05,9842,23,,,,10009.13,0
8377010,16:24:47,16:24:47,9878,24,,,,10164.12,0
8377010,16:25:44,16:25:44,4376,25,,,,10568.61,0
8377010,16:26:10,16:26:10,8064,26,,,,10747.65,0
8377010,16:27:07,16:27:07,427,27,,,,11004.48,0
8377010,16:28:00,16:28:00,428,28,,,,11288.69,
8377010,16:29:32,16:29:32,9447,29,,,,12050.87,0
8377010,16:30:08,16:30:08,9448,30,,,,12193.66,0
8377010,16:30:57,16:30:57,7396,31,,,,12528.43,0
8377010,16:31:12,16:31:12,4381,32,,,,12649.22,0
8377010,16:31:30,16:31:30,4382,33,,,,12859.15,0
8377010,16:31:41,16:31:41,4383,34,,,,12989.72,0
8377010,16:32:00,16:32:00,4384,35,,,,13096.79,
8377010,16:32:26,16:32:26,8589,36,,,,13192.91,0
8377010,16:33:13,16:33:13,4386,37,,,,13456.92,0
8377010,16:34:19,16:34:19,4387,38,,,,13667.24,0
8377010,16:34:53,16:34:53,4388,39,,,,13810.92,0
8377010,16:35:27,16:35:27,4389,40,,,,13965.81,0
8377010,16:36:09,16:36:09,4390,41,,,,14158.17,0
8377010,16:36:56,16:36:56,4391,42,,,,14401.46,0
8377010,16:37:35,16:37:35,9450,43,,,,14577.51,0
8377010,16:40:00,16:40:00,9449,44,,,,15255.1,
8377010,16:43:28,16:43:28,2659,45,,,,15876.8,0
8377010,16:45:00,16:45:00,9868,46,,1,,16140.84,
8377110,15:58:00,15:58:00,9954,1,,,1,0,
8377110,15:59:19,15:59:19,7581,2,,,,648.11,0
8377110,16:00:19,16:00:19,9087,3,,,,1183.39,0
8377110,16:01:19,16:01:19,189,4,,,,1669.53,0
8377110,16:01:49,16:01:49,7486,5,,,,1888,0
8377110,16:02:55,16:02:55,191,6,,,,2343.66,0
8377110,16:03:52,16:03:52,10270,7,,,,2762.1,0
8377110,16:05:35,16:05:35,196,8,,,,3460.14,0
8377110,16:06:42,16:06:42,197,9,,,,4094,0
8377110,16:09:00,16:09:00,10017,10,,,,5161.53,
8377110,16:11:18,16:11:18,4339,11,,,,5981.95,0
8377110,16:11:57,16:11:57,4340,12,,,,6179.41,0
8377110,16:12:44,16:12:44,4341,13,,,,6435.03,0
8377110,16:15:00,16:15:00,9569,14,,,,7152.53,
8377110,16:16:48,16:16:48,3647,15,,,,7778.01,0
8377110,16:17:21,16:17:21,3648,16,,,,7953.06,0
8377110,16:18:54,16:18:54,5962,17,,,,8449.58,0
8377110,16:20:26,16:20:26,5400,18,,,,8862.8,0
8377110,16:21:13,16:21:13,9880,19,,,,9107.39,0
8377110,16:22:02,16:22:02,9845,20,,,,9316.71,0
8377110,16:23:00,16:23:00,10383,21,,,,9634.37,
8377110,16:23:32,16:23:32,9844,22,,,,9823.2,0
8377110,16:24:05,16:24:05,9842,23,,,,10009.13,0
8377110,16:24:47,16:24:47,9878,24,,,,10164.12,0
8377110,16:25:44,16:25:44,4376,25,,,,10568.61,0
8377110,16:26:10,16:26:10,8064,26,,,,10747.65,0
8377110,16:27:07,16:27:07,427,27,,,,11004.48,0
8377110,16:28:00,16:28:00,428,28,,,,11288.69,
8377110,16:29:32,16:29:32,9447,29,,,,12050.87,0
8377110,16:30:08,16:30:08,9448,30,,,,12193.66,0
8377110,16:30:57,16:30:57,7396,31,,,,12528.43,0
8377110,16:31:12,16:31:12,4381,32,,,,12649.22,0
8377110,16:31:30,16:31:30,4382,33,,,,12859.15,0
8377110,16:31:41,16:31:41,4383,34,,,,12989.72,0
8377110,16:32:00,16:32:00,4384,35,,,,13096.79,
8377110,16:32:26,16:32:26,8589,36,,,,13192.91,0
8377110,16:33:13,16:33:13,4386,37,,,,13456.92,0
8377110,16:34:19,16:34:19,4387,38,,,,13667.24,0
8377110,16:34:53,16:34:53,4388,39,,,,13810.92,0
8377110,16:35:27,16:35:27,4389,40,,,,13965.81,0
8377110,16:36:09,16:36:09,4390,41,,,,14158.17,0
8377110,16:36:56,16:36:56,4391,42,,,,14401.46,0
8377110,16:37:35,16:37:35,9450,43,,,,14577.51,0
8377110,16:40:00,16:40:00,9449,44,,,,15255.1,
8377110,16:43:28,16:43:28,2659,45,,,,15876.8,0
8377110,16:45:00,16:45:00,9868,46,,1,,16140.84,
8377150,15:58:00,15:58:00,9954,1,,,1,0,
8377150,15:59:19,15:59:19,7581,2,,,,648.11,0
8377150,16:00:19,16:00:19,9087,3,,,,1183.39,0
8377150,16:01:19,16:01:19,189,4,,,,1669.53,0
8377150,16:01:49,16:01:49,7486,5,,,,1888,0
8377150,16:02:55,16:02:55,191,6,,,,2343.66,0
8377150,16:03:52,16:03:52,10270,7,,,,2762.1,0
8377150,16:05:35,16:05:35,196,8,,,,3460.14,0
8377150,16:06:42,16:06:42,197,9,,,,4094,0
8377150,16:09:00,16:09:00,10017,10,,,,5161.53,
8377150,16:11:18,16:11:18,4339,11,,,,5981.95,0
8377150,16:11:57,16:11:57,4340,12,,,,6179.41,0
8377150,16:12:44,16:12:44,4341,13,,,,6435.03,0
8377150,16:15:00,16:15:00,9569,14,,,,7152.53,
8377150,16:16:48,16:16:48,3647,15,,,,7778.01,0
8377150,16:17:21,16:17:21,3648,16,,,,7953.06,0
8377150,16:18:54,16:18:54,5962,17,,,,8449.58,0
8377150,16:20:26,16:20:26,5400,18,,,,8862.8,0
8377150,16:21:13,16:21:13,9880,19,,,,9107.39,0
8377150,16:22:02,16:22:02,9845,20,,,,9316.71,0
8377150,16:23:00,16:23:00,10383,21,,,,9634.37,
8377150,16:23:32,16:23:32,9844,22,,,,9823.2,0
8377150,16:24:05,16:24:05,9842,23,,,,10009.13,0
8377150,16:24:47,16:24:47,9878,24,,,,10164.12,0
8377150,16:25:44,16:25:44,4376,25,,,,10568.61,0
8377150,16:26:10,16:26:10,8064,26,,,,10747.65,0
8377150,16:27:07,16:27:07,427,27,,,,11004.48,0
8377150,16:28:00,16:28:00,428,28,,,,11288.69,
8377150,16:29:32,16:29:32,9447,29,,,,12050.87,0
8377150,16:30:08,16:30:08,9448,30,,,,12193.66,0
8377150,16:30:57,16:30:57,7396,31,,,,12528.43,0
8377150,16:31:12,16:31:12,4381,32,,,,12649.22,0
8377150,16:31:30,16:31:30,4382,33,,,,12859.15,0
8377150,16:31:41,16:31:41,4383,34,,,,12989.72,0
8377150,16:32:00,16:32:00,4384,35,,,,13096.79,
8377150,16:32:26,16:32:26,8589,36,,,,13192.91,0
8377150,16:33:13,16:33:13,4386,37,,,,13456.92,0
8377150,16:34:19,16:34:19,4387,38,,,,13667.24,0
8377150,16:34:53,16:34:53,4388,39,,,,13810.92,0
8377150,16:35:27,16:35:27,4389,40,,,,13965.81,0
8377150,16:36:09,16:36:09,4390,41,,,,14158.17,0
8377150,16:36:56,16:36:56,4391,42,,,,14401.46,0
8377150,16:37:35,16:37:35,9450,43,,,,14577.51,0
8377150,16:40:00,16:40:00,9449,44,,,,15255.1,
8377150,16:43:28,16:43:28,2659,45,,,,15876.8,0
8377150,16:45:00,16:45:00,9868,46,,1,,16140.84,
8438070,07:35:00,07:35:00,10014,1,,,,0,
8438070,07:38:01,07:38:01,4339,2,,,,735.84,0
8438070,07:38:32,07:38:32,4340,3,,,,933.3,0
8438070,07:39:10,07:39:10,4341,4,,,,1188.94,0
8438070,07:41:00,07:41:00,9569,5,,,,1906.46,
8438070,07:42:35,07:42:35,3647,6,,,,2531.94,0
8438070,07:43:03,07:43:03,3648,7,,,,2707.01,0
8438070,07:44:24,07:44:24,5962,8,,,,3203.51,0
8438070,07:45:46,07:45:46,5400,9,,,,3616.75,0
8438070,07:46:26,07:46:26,9880,10,,,,3861.32,0
8438070,07:47:09,07:47:09,9845,11,,,,4070.64,0
8438070,07:48:00,07:48:00,10383,12,,,,4388.3,
8438070,07:48:32,07:48:32,9844,13,,,,4577.13,0
8438070,07:49:05,07:49:05,9842,14,,,,4763.06,0
8438070,07:49:47,07:49:47,9878,15,,,,4918.05,0
8438070,07:50:44,07:50:44,4376,16,,,,5322.56,0
8438070,07:51:10,07:51:10,8064,17,,,,5501.62,0
8438070,07:52:07,07:52:07,427,18,,,,5758.45,0
8438070,07:53:00,07:53:00,428,19,,,,6042.66,
8438070,07:54:32,07:54:32,9447,20,,,,6804.84,0
8438070,07:55:08,07:55:08,9448,21,,,,6947.63,0
8438070,07:55:57,07:55:57,7396,22,,,,7282.4,0
8438070,07:56:12,07:56:12,4381,23,,,,7403.19,0
8438070,07:56:30,07:56:30,4382,24,,,,7613.12,0
8438070,07:56:41,07:56:41,4383,25,,,,7743.69,0
8438070,07:57:00,07:57:00,4384,26,,,,7850.76,
8438070,07:57:22,07:57:22,8589,27,,,,7946.88,0
8438070,07:58:04,07:58:04,4386,28,,,,8210.89,0
8438070,07:59:01,07:59:01,4387,29,,,,8421.21,0
8438070,07:59:31,07:59:31,4388,30,,,,8564.91,0
8438070,08:00:01,08:00:01,4389,31,,,,8719.8,0
8438070,08:00:38,08:00:38,4390,32,,,,8912.16,0
8438070,08:01:19,08:01:19,4391,33,,,,9155.46,0
8438070,08:01:53,08:01:53,9450,34,,,,9331.51,0
8438070,08:04:00,08:04:00,9449,35,,,,10009.1,
8438070,08:07:28,08:07:28,2659,36,,,,10630.8,0
8438070,08:09:00,08:09:00,9868,37,,1,,10894.84,
8438100,07:35:00,07:35:00,10014,1,,,,0,
8438100,07:38:01,07:38:01,4339,2,,,,735.84,0
8438100,07:38:32,07:38:32,4340,3,,,,933.3,0
8438100,07:39:10,07:39:10,4341,4,,,,1188.94,0
8438100,07:41:00,07:41:00,9569,5,,,,1906.46,
8438100,07:42:35,07:42:35,3647,6,,,,2531.94,0
8438100,07:43:03,07:43:03,3648,7,,,,2707.01,0
8438100,07:44:24,07:44:24,5962,8,,,,3203.51,0
8438100,07:45:46,07:45:46,5400,9,,,,3616.75,0
8438100,07:46:26,07:46:26,9880,10,,,,3861.32,0
8438100,07:47:09,07:47:09,9845,11,,,,4070.64,0
8438100,07:48:00,07:48:00,10383,12,,,,4388.3,
8438100,07:48:32,07:48:32,9844,13,,,,4577.13,0
8438100,07:49:05,07:49:05,9842,14,,,,4763.06,0
8438100,07:49:47,07:49:47,9878,15,,,,4918.05,0
8438100,07:50:44,07:50:44,4376,16,,,,5322.56,0
8438100,07:51:10,07:51:10,8064,17,,,,5501.62,0
8438100,07:52:07,07:52:07,427,18,,,,5758.45,0
8438100,07:53:00,07:53:00,428,19,,,,6042.66,
8438100,07:54:32,07:54:32,9447,20,,,,6804.84,0
8438100,07:55:08,07:55:08,9448,21,,,,6947.63,0
8438100,07:55:57,07:55:57,7396,22,,,,7282.4,0
8438100,07:56:12,07:56:12,4381,23,,,,7403.19,0
8438100,07:56:30,07:56:30,4382,24,,,,7613.12,0
8438100,07:56:41,07:56:41,4383,25,,,,7743.69,0
8438100,07:57:00,07:57:00,4384,26,,,,7850.76,
8438100,07:57:22,07:57:22,8589,27,,,,7946.88,0
8438100,07:58:04,07:58:04,4386,28,,,,8210.89,0
8438100,07:59:01,07:59:01,4387,29,,,,8421.21,0
8438100,07:59:31,07:59:31,4388,30,,,,8564.91,0
8438100,08:00:01,08:00:01,4389,31,,,,8719.8,0
8438100,08:00:38,08:00:38,4390,32,,,,8912.16,0
8438100,08:01:19,08:01:19,4391,33,,,,9155.46,0
8438100,08:01:53,08:01:53,9450,34,,,,9331.51,0
8438100,08:04:00,08:04:00,9449,35,,,,10009.1,
8438100,08:07:28,08:07:28,2659,36,,,,10630.8,0
8438100,08:09:00,08:09:00,9868,37,,1,,10894.84,
8438140,07:35:00,07:35:00,10014,1,,,,0,
8438140,07:38:01,07:38:01,4339,2,,,,735.84,0
8438140,07:38:32,07:38:32,4340,3,,,,933.3,0
8438140,07:39:10,07:39:10,4341,4,,,,1188.94,0
8438140,07:41:00,07:41:00,9569,5,,,,1906.46,
8438140,07:42:35,07:42:35,3647,6,,,,2531.94,0
8438140,07:43:03,07:43:03,3648,7,,,,2707.01,0
8438140,07:44:24,07:44:24,5962,8,,,,3203.51,0
8438140,07:45:46,07:45:46,5400,9,,,,3616.75,0
8438140,07:46:26,07:46:26,9880,10,,,,3861.32,0
8438140,07:47:09,07:47:09,9845,11,,,,4070.64,0
8438140,07:48:00,07:48:00,10383,12,,,,4388.3,
8438140,07:48:32,07:48:32,9844,13,,,,4577.13,0
8438140,07:49:05,07:49:05,9842,14,,,,4763.06,0
8438140,07:49:47,07:49:47,9878,15,,,,4918.05,0
8438140,07:50:44,07:50:44,4376,16,,,,5322.56,0
8438140,07:51:10,07:51:10,8064,17,,,,5501.62,0
8438140,07:52:07,07:52:07,427,18,,,,5758.45,0
8438140,07:53:00,07:53:00,428,19,,,,6042.66,
8438140,07:54:32,07:54:32,9447,20,,,,6804.84,0
8438140,07:55:08,07:55:08,9448,21,,,,6947.63,0
8438140,07:55:57,07:55:57,7396,22,,,,7282.4,0
8438140,07:56:12,07:56:12,4381,23,,,,7403.19,0
8438140,07:56:30,07:56:30,4382,24,,,,7613.12,0
8438140,07:56:41,07:56:41,4383,25,,,,7743.69,0
8438140,07:57:00,07:57:00,4384,26,,,,7850.76,
8438140,07:57:22,07:57:22,8589,27,,,,7946.88,0
8438140,07:58:04,07:58:04,4386,28,,,,8210.89,0
8438140,07:59:01,07:59:01,4387,29,,,,8421.21,0
8438140,07:59:31,07:59:31,4388,30,,,,8564.91,0
8438140,08:00:01,08:00:01,4389,31,,,,8719.8,0
8438140,08:00:38,08:00:38,4390,32,,,,8912.16,0
8438140,08:01:19,08:01:19,4391,33,,,,9155.46,0
8438140,08:01:53,08:01:53,9450,34,,,,9331.51,0
8438140,08:04:00,08:04:00,9449,35,,,,10009.1,
8438140,08:07:28,08:07:28,2659,36,,,,10630.8,0
8438140,08:09:00,08:09:00,9868,37,,1,,10894.84,
8533070,14:25:00,14:25:00,9954,1,,,1,0,
8533070,14:26:19,14:26:19,7581,2,,,,648.11,0
8533070,14:27:19,14:27:19,9087,3,,,,1183.39,0
8533070,14:28:19,14:28:19,189,4,,,,1669.53,0
8533070,14:28:49,14:28:49,7486,5,,,,1888,0
8533070,14:29:55,14:29:55,191,6,,,,2343.66,0
8533070,14:30:52,14:30:52,10270,7,,,,2762.1,0
8533070,14:32:35,14:32:35,196,8,,,,3460.14,0
8533070,14:33:42,14:33:42,197,9,,,,4094,0
8533070,14:36:00,14:36:00,10017,10,,,,5161.53,
8533070,14:38:18,14:38:18,4339,11,,,,5981.95,0
8533070,14:38:57,14:38:57,4340,12,,,,6179.41,0
8533070,14:39:44,14:39:44,4341,13,,,,6435.03,0
8533070,14:42:00,14:42:00,9569,14,,,,7152.53,
8533070,14:43:48,14:43:48,3647,15,,,,7778.01,0
8533070,14:44:21,14:44:21,3648,16,,,,7953.06,0
8533070,14:45:54,14:45:54,5962,17,,,,8449.58,0
8533070,14:47:26,14:47:26,5400,18,,,,8862.8,0
8533070,14:48:13,14:48:13,9880,19,,,,9107.39,0
8533070,14:49:02,14:49:02,9845,20,,,,9316.71,0
8533070,14:50:00,14:50:00,10383,21,,,,9634.37,
8533070,14:50:32,14:50:32,9844,22,,,,9823.2,0
8533070,14:51:05,14:51:05,9842,23,,,,10009.13,0
8533070,14:51:47,14:51:47,9878,24,,,,10164.12,0
8533070,14:52:44,14:52:44,4376,25,,,,10568.61,0
8533070,14:53:10,14:53:10,8064,26,,,,10747.65,0
8533070,14:54:07,14:54:07,427,27,,,,11004.48,0
8533070,14:55:00,14:55:00,428,28,,,,11288.69,
8533070,14:56:32,14:56:32,9447,29,,,,12050.87,0
8533070,14:57:08,14:57:08,9448,30,,,,12193.66,0
8533070,14:57:57,14:57:57,7396,31,,,,12528.43,0
8533070,14:58:12,14:58:12,4381,32,,,,12649.22,0
8533070,14:58:30,14:58:30,4382,33,,,,12859.15,0
8533070,14:58:41,14:58:41,4383,34,,,,12989.72,0
8533070,14:59:00,14:59:00,4384,35,,,,13096.79,
8533070,14:59:26,14:59:26,8589,36,,,,13192.91,0
8533070,15:00:13,15:00:13,4386,37,,,,13456.92,0
8533070,15:01:19,15:01:19,4387,38,,,,13667.24,0
8533070,15:01:53,15:01:53,4388,39,,,,13810.92,0
8533070,15:02:27,15:02:27,4389,40,,,,13965.81,0
8533070,15:03:09,15:03:09,4390,41,,,,14158.17,0
8533070,15:03:56,15:03:56,4391,42,,,,14401.46,0
8533070,15:04:35,15:04:35,9450,43,,,,14577.51,0
8533070,15:07:00,15:07:00,9449,44,,,,15255.1,
8533070,15:10:28,15:10:28,2659,45,,,,15876.8,0
8533070,15:12:00,15:12:00,9868,46,,1,,16140.84,
8533100,14:25:00,14:25:00,9954,1,,,1,0,
8533100,14:26:19,14:26:19,7581,2,,,,648.11,0
8533100,14:27:19,14:27:19,9087,3,,,,1183.39,0
8533100,14:28:19,14:28:19,189,4,,,,1669.53,0
8533100,14:28:49,14:28:49,7486,5,,,,1888,0
8533100,14:29:55,14:29:55,191,6,,,,2343.66,0
8533100,14:30:52,14:30:52,10270,7,,,,2762.1,0
8533100,14:32:35,14:32:35,196,8,,,,3460.14,0
8533100,14:33:42,14:33:42,197,9,,,,4094,0
8533100,14:36:00,14:36:00,10017,10,,,,5161.53,
8533100,14:38:18,14:38:18,4339,11,,,,5981.95,0
8533100,14:38:57,14:38:57,4340,12,,,,6179.41,0
8533100,14:39:44,14:39:44,4341,13,,,,6435.03,0
8533100,14:42:00,14:42:00,9569,14,,,,7152.53,
8533100,14:43:48,14:43:48,3647,15,,,,7778.01,0
8533100,14:44:21,14:44:21,3648,16,,,,7953.06,0
8533100,14:45:54,14:45:54,5962,17,,,,8449.58,0
8533100,14:47:26,14:47:26,5400,18,,,,8862.8,0
8533100,14:48:13,14:48:13,9880,19,,,,9107.39,0
8533100,14:49:02,14:49:02,9845,20,,,,9316.71,0
8533100,14:50:00,14:50:00,10383,21,,,,9634.37,
8533100,14:50:32,14:50:32,9844,22,,,,9823.2,0
8533100,14:51:05,14:51:05,9842,23,,,,10009.13,0
8533100,14:51:47,14:51:47,9878,24,,,,10164.12,0
8533100,14:52:44,14:52:44,4376,25,,,,10568.61,0
8533100,14:53:10,14:53:10,8064,26,,,,10747.65,0
8533100,14:54:07,14:54:07,427,27,,,,11004.48,0
8533100,14:55:00,14:55:00,428,28,,,,11288.69,
8533100,14:56:32,14:56:32,9447,29,,,,12050.87,0
8533100,14:57:08,14:57:08,9448,30,,,,12193.66,0
8533100,14:57:57,14:57:57,7396,31,,,,12528.43,0
8533100,14:58:12,14:58:12,4381,32,,,,12649.22,0
8533100,14:58:30,14:58:30,4382,33,,,,12859.15,0
8533100,14:58:41,14:58:41,4383,34,,,,12989.72,0
8533100,14:59:00,14:59:00,4384,35,,,,13096.79,
8533100,14:59:26,14:59:26,8589,36,,,,13192.91,0
8533100,15:00:13,15:00:13,4386,37,,,,13456.92,0
8533100,15:01:19,15:01:19,4387,38,,,,13667.24,0
8533100,15:01:53,15:01:53,4388,39,,,,13810.92,0
8533100,15:02:27,15:02:27,4389,40,,,,13965.81,0
8533100,15:03:09,15:03:09,4390,41,,,,14158.17,0
8533100,15:03:56,15:03:56,4391,42,,,,14401.46,0
8533100,15:04:35,15:04:35,9450,43,,,,14577.51,0
8533100,15:07:00,15:07:00,9449,44,,,,15255.1,
8533100,15:10:28,15:10:28,2659,45,,,,15876.8,0
8533100,15:12:00,15:12:00,9868,46,,1,,16140.84,
8533140,14:25:00,14:25:00,9954,1,,,1,0,
8533140,14:26:19,14:26:19,7581,2,,,,648.11,0
8533140,14:27:19,14:27:19,9087,3,,,,1183.39,0
8533140,14:28:19,14:28:19,189,4,,,,1669.53,0
8533140,14:28:49,14:28:49,7486,5,,,,1888,0
8533140,14:29:55,14:29:55,191,6,,,,2343.66,0
8533140,14:30:52,14:30:52,10270,7,,,,2762.1,0
8533140,14:32:35,14:32:35,196,8,,,,3460.14,0
8533140,14:33:42,14:33:42,197,9,,,,4094,0
8533140,14:36:00,14:36:00,10017,10,,,,5161.53,
8533140,14:38:18,14:38:18,4339,11,,,,5981.95,0
8533140,14:38:57,14:38:57,4340,12,,,,6179.41,0
8533140,14:39:44,14:39:44,4341,13,,,,6435.03,0
8533140,14:42:00,14:42:00,9569,14,,,,7152.53,
8533140,14:43:48,14:43:48,3647,15,,,,7778.01,0
8533140,14:44:21,14:44:21,3648,16,,,,7953.06,0
8533140,14:45:54,14:45:54,5962,17,,,,8449.58,0
8533140,14:47:26,14:47:26,5400,18,,,,8862.8,0
8533140,14:48:13,14:48:13,9880,19,,,,9107.39,0
8533140,14:49:02,14:49:02,9845,20,,,,9316.71,0
8533140,14:50:00,14:50:00,10383,21,,,,9634.37,
8533140,14:50:32,14:50:32,9844,22,,,,9823.2,0
8533140,14:51:05,14:51:05,9842,23,,,,10009.13,0
8533140,14:51:47,14:51:47,9878,24,,,,10164.12,0
8533140,14:52:44,14:52:44,4376,25,,,,10568.61,0
8533140,14:53:10,14:53:10,8064,26,,,,10747.65,0
8533140,14:54:07,14:54:07,427,27,,,,11004.48,0
8533140,14:55:00,14:55:00,428,28,,,,11288.69,
8533140,14:56:32,14:56:32,9447,29,,,,12050.87,0
8533140,14:57:08,14:57:08,9448,30,,,,12193.66,0
8533140,14:57:57,14:57:57,7396,31,,,,12528.43,0
8533140,14:58:12,14:58:12,4381,32,,,,12649.22,0
8533140,14:58:30,14:58:30,4382,33,,,,12859.15,0
8533140,14:58:41,14:58:41,4383,34,,,,12989.72,0
8533140,14:59:00,14:59:00,4384,35,,,,13096.79,
8533140,14:59:26,14:59:26,8589,36,,,,13192.91,0
8533140,15:00:13,15:00:13,4386,37,,,,13456.92,0
8533140,15:01:19,15:01:19,4387,38,,,,13667.24,0
8533140,15:01:53,15:01:53,4388,39,,,,13810.92,0
8533140,15:02:27,15:02:27,4389,40,,,,13965.81,0
8533140,15:03:09,15:03:09,4390,41,,,,14158.17,0
8533140,15:03:56,15:03:56,4391,42,,,,14401.46,0
8533140,15:04:35,15:04:35,9450,43,,,,14577.51,0
8533140,15:07:00,15:07:00,9449,44,,,,15255.1,
8533140,15:10:28,15:10:28,2659,45,,,,15876.8,0
8533140,15:12:00,15:12:00,9868,46,,1,,16140.84,
8537160,13:55:00,13:55:00,9954,1,,,1,0,
8537160,13:56:19,13:56:19,7581,2,,,,648.11,0
8537160,13:57:19,13:57:19,9087,3,,,,1183.39,0
8537160,13:58:19,13:58:19,189,4,,,,1669.53,0
8537160,13:58:49,13:58:49,7486,5,,,,1888,0
8537160,13:59:55,13:59:55,191,6,,,,2343.66,0
8537160,14:00:52,14:00:52,10270,7,,,,2762.1,0
8537160,14:02:35,14:02:35,196,8,,,,3460.14,0
8537160,14:03:42,14:03:42,197,9,,,,4094,0
8537160,14:06:00,14:06:00,10017,10,,,,5161.53,
8537160,14:08:18,14:08:18,4339,11,,,,5981.95,0
8537160,14:08:57,14:08:57,4340,12,,,,6179.41,0
8537160,14:09:44,14:09:44,4341,13,,,,6435.03,0
8537160,14:12:00,14:12:00,9569,14,,,,7152.53,
8537160,14:13:48,14:13:48,3647,15,,,,7778.01,0
8537160,14:14:21,14:14:21,3648,16,,,,7953.06,0
8537160,14:15:54,14:15:54,5962,17,,,,8449.58,0
8537160,14:17:26,14:17:26,5400,18,,,,8862.8,0
8537160,14:18:13,14:18:13,9880,19,,,,9107.39,0
8537160,14:19:02,14:19:02,9845,20,,,,9316.71,0
8537160,14:20:00,14:20:00,10383,21,,,,9634.37,
8537160,14:20:32,14:20:32,9844,22,,,,9823.2,0
8537160,14:21:05,14:21:05,9842,23,,,,10009.13,0
8537160,14:21:47,14:21:47,9878,24,,,,10164.12,0
8537160,14:22:44,14:22:44,4376,25,,,,10568.61,0
8537160,14:23:10,14:23:10,8064,26,,,,10747.65,0
8537160,14:24:07,14:24:07,427,27,,,,11004.48,0
8537160,14:25:00,14:25:00,428,28,,,,11288.69,
8537160,14:26:32,14:26:32,9447,29,,,,12050.87,0
8537160,14:27:08,14:27:08,9448,30,,,,12193.66,0
8537160,14:27:57,14:27:57,7396,31,,,,12528.43,0
8537160,14:28:12,14:28:12,4381,32,,,,12649.22,0
8537160,14:28:30,14:28:30,4382,33,,,,12859.15,0
8537160,14:28:41,14:28:41,4383,34,,,,12989.72,0
8537160,14:29:00,14:29:00,4384,35,,,,13096.79,
8537160,14:29:26,14:29:26,8589,36,,,,13192.91,0
8537160,14:30:13,14:30:13,4386,37,,,,13456.92,0
8537160,14:31:19,14:31:19,4387,38,,,,13667.24,0
8537160,14:31:53,14:31:53,4388,39,,,,13810.92,0
8537160,14:32:27,14:32:27,4389,40,,,,13965.81,0
8537160,14:33:09,14:33:09,4390,41,,,,14158.17,0
8537160,14:33:56,14:33:56,4391,42,,,,14401.46,0
8537160,14:34:35,14:34:35,9450,43,,,,14577.51,0
8537160,14:37:00,14:37:00,9449,44,,,,15255.1,
8537160,14:40:28,14:40:28,2659,45,,,,15876.8,0
8537160,14:42:00,14:42:00,9868,46,,1,,16140.84,
8887070,14:55:00,14:55:00,9954,1,,,1,0,
8887070,14:56:19,14:56:19,7581,2,,,,648.11,0
8887070,14:57:19,14:57:19,9087,3,,,,1183.39,0
8887070,14:58:19,14:58:19,189,4,,,,1669.53,0
8887070,14:58:49,14:58:49,7486,5,,,,1888,0
8887070,14:59:55,14:59:55,191,6,,,,2343.66,0
8887070,15:00:52,15:00:52,10270,7,,,,2762.1,0
8887070,15:02:35,15:02:35,196,8,,,,3460.14,0
8887070,15:03:42,15:03:42,197,9,,,,4094,0
8887070,15:06:00,15:06:00,10017,10,,,,5161.53,
8887070,15:08:18,15:08:18,4339,11,,,,5981.95,0
8887070,15:08:57,15:08:57,4340,12,,,,6179.41,0
8887070,15:09:44,15:09:44,4341,13,,,,6435.03,0
8887070,15:12:00,15:12:00,9569,14,,,,7152.53,
8887070,15:13:48,15:13:48,3647,15,,,,7778.01,0
8887070,15:14:21,15:14:21,3648,16,,,,7953.06,0
8887070,15:15:54,15:15:54,5962,17,,,,8449.58,0
8887070,15:17:26,15:17:26,5400,18,,,,8862.8,0
8887070,15:18:13,15:18:13,9880,19,,,,9107.39,0
8887070,15:19:02,15:19:02,9845,20,,,,9316.71,0
8887070,15:20:00,15:20:00,10383,21,,,,9634.37,
8887070,15:20:32,15:20:32,9844,22,,,,9823.2,0
8887070,15:21:05,15:21:05,9842,23,,,,10009.13,0
8887070,15:21:47,15:21:47,9878,24,,,,10164.12,0
8887070,15:22:44,15:22:44,4376,25,,,,10568.61,0
8887070,15:23:10,15:23:10,8064,26,,,,10747.65,0
8887070,15:24:07,15:24:07,427,27,,,,11004.48,0
8887070,15:25:00,15:25:00,428,28,,,,11288.69,
8887070,15:26:32,15:26:32,9447,29,,,,12050.87,0
8887070,15:27:08,15:27:08,9448,30,,,,12193.66,0
8887070,15:27:57,15:27:57,7396,31,,,,12528.43,0
8887070,15:28:12,15:28:12,4381,32,,,,12649.22,0
8887070,15:28:30,15:28:30,4382,33,,,,12859.15,0
8887070,15:28:41,15:28:41,4383,34,,,,12989.72,0
8887070,15:29:00,15:29:00,4384,35,,,,13096.79,
8887070,15:29:26,15:29:26,8589,36,,,,13192.91,0
8887070,15:30:13,15:30:13,4386,37,,,,13456.92,0
8887070,15:31:19,15:31:19,4387,38,,,,13667.24,0
8887070,15:31:53,15:31:53,4388,39,,,,13810.92,0
8887070,15:32:27,15:32:27,4389,40,,,,13965.81,0
8887070,15:33:09,15:33:09,4390,41,,,,14158.17,0
8887070,15:33:56,15:33:56,4391,42,,,,14401.46,0
8887070,15:34:35,15:34:35,9450,43,,,,14577.51,0
8887070,15:37:00,15:37:00,9449,44,,,,15255.1,
8887070,15:40:28,15:40:28,2659,45,,,,15876.8,0
8887070,15:42:00,15:42:00,9868,46,,1,,16140.84,
8887100,14:55:00,14:55:00,9954,1,,,1,0,
8887100,14:56:19,14:56:19,7581,2,,,,648.11,0
8887100,14:57:19,14:57:19,9087,3,,,,1183.39,0
8887100,14:58:19,14:58:19,189,4,,,,1669.53,0
8887100,14:58:49,14:58:49,7486,5,,,,1888,0
8887100,14:59:55,14:59:55,191,6,,,,2343.66,0
8887100,15:00:52,15:00:52,10270,7,,,,2762.1,0
8887100,15:02:35,15:02:35,196,8,,,,3460.14,0
8887100,15:03:42,15:03:42,197,9,,,,4094,0
8887100,15:06:00,15:06:00,10017,10,,,,5161.53,
8887100,15:08:18,15:08:18,4339,11,,,,5981.95,0
8887100,15:08:57,15:08:57,4340,12,,,,6179.41,0
8887100,15:09:44,15:09:44,4341,13,,,,6435.03,0
8887100,15:12:00,15:12:00,9569,14,,,,7152.53,
8887100,15:13:48,15:13:48,3647,15,,,,7778.01,0
8887100,15:14:21,15:14:21,3648,16,,,,7953.06,0
8887100,15:15:54,15:15:54,5962,17,,,,8449.58,0
8887100,15:17:26,15:17:26,5400,18,,,,8862.8,0
8887100,15:18:13,15:18:13,9880,19,,,,9107.39,0
8887100,15:19:02,15:19:02,9845,20,,,,9316.71,0
8887100,15:20:00,15:20:00,10383,21,,,,9634.37,
8887100,15:20:32,15:20:32,9844,22,,,,9823.2,0
8887100,15:21:05,15:21:05,9842,23,,,,10009.13,0
8887100,15:21:47,15:21:47,9878,24,,,,10164.12,0
8887100,15:22:44,15:22:44,4376,25,,,,10568.61,0
8887100,15:23:10,15:23:10,8064,26,,,,10747.65,0
8887100,15:24:07,15:24:07,427,27,,,,11004.48,0
8887100,15:25:00,15:25:00,428,28,,,,11288.69,
8887100,15:26:32,15:26:32,9447,29,,,,12050.87,0
8887100,15:27:08,15:27:08,9448,30,,,,12193.66,0
8887100,15:27:57,15:27:57,7396,31,,,,12528.43,0
8887100,15:28:12,15:28:12,4381,32,,,,12649.22,0
8887100,15:28:30,15:28:30,4382,33,,,,12859.15,0
8887100,15:28:41,15:28:41,4383,34,,,,12989.72,0
8887100,15:29:00,15:29:00,4384,35,,,,13096.79,
8887100,15:29:26,15:29:26,8589,36,,,,13192.91,0
8887100,15:30:13,15:30:13,4386,37,,,,13456.92,0
8887100,15:31:19,15:31:19,4387,38,,,,13667.24,0
8887100,15:31:53,15:31:53,4388,39,,,,13810.92,0
8887100,15:32:27,15:32:27,4389,40,,,,13965.81,0
8887100,15:33:09,15:33:09,4390,41,,,,14158.17,0
8887100,15:33:56,15:33:56,4391,42,,,,14401.46,0
8887100,15:34:35,15:34:35,9450,43,,,,14577.51,0
8887100,15:37:00,15:37:00,9449,44,,,,15255.1,
8887100,15:40:28,15:40:28,2659,45,,,,15876.8,0
8887100,15:42:00,15:42:00,9868,46,,1,,16140.84,
8887140,14:55:00,14:55:00,9954,1,,,1,0,
8887140,14:56:19,14:56:19,7581,2,,,,648.11,0
8887140,14:57:19,14:57:19,9087,3,,,,1183.39,0
8887140,14:58:19,14:58:19,189,4,,,,1669.53,0
8887140,14:58:49,14:58:49,7486,5,,,,1888,0
8887140,14:59:55,14:59:55,191,6,,,,2343.66,0
8887140,15:00:52,15:00:52,10270,7,,,,2762.1,0
8887140,15:02:35,15:02:35,196,8,,,,3460.14,0
8887140,15:03:42,15:03:42,197,9,,,,4094,0
8887140,15:06:00,15:06:00,10017,10,,,,5161.53,
8887140,15:08:18,15:08:18,4339,11,,,,5981.95,0
8887140,15:08:57,15:08:57,4340,12,,,,6179.41,0
8887140,15:09:44,15:09:44,4341,13,,,,6435.03,0
8887140,15:12:00,15:12:00,9569,14,,,,7152.53,
8887140,15:13:48,15:13:48,3647,15,,,,7778.01,0
8887140,15:14:21,15:14:21,3648,16,,,,7953.06,0
8887140,15:15:54,15:15:54,5962,17,,,,8449.58,0
8887140,15:17:26,15:17:26,5400,18,,,,8862.8,0
8887140,15:18:13,15:18:13,9880,19,,,,9107.39,0
8887140,15:19:02,15:19:02,9845,20,,,,9316.71,0
8887140,15:20:00,15:20:00,10383,21,,,,9634.37,
8887140,15:20:32,15:20:32,9844,22,,,,9823.2,0
8887140,15:21:05,15:21:05,9842,23,,,,10009.13,0
8887140,15:21:47,15:21:47,9878,24,,,,10164.12,0
8887140,15:22:44,15:22:44,4376,25,,,,10568.61,0
8887140,15:23:10,15:23:10,8064,26,,,,10747.65,0
8887140,15:24:07,15:24:07,427,27,,,,11004.48,0
8887140,15:25:00,15:25:00,428,28,,,,11288.69,
8887140,15:26:32,15:26:32,9447,29,,,,12050.87,0
8887140,15:27:08,15:27:08,9448,30,,,,12193.66,0
8887140,15:27:57,15:27:57,7396,31,,,,12528.43,0
8887140,15:28:12,15:28:12,4381,32,,,,12649.22,0
8887140,15:28:30,15:28:30,4382,33,,,,12859.15,0
8887140,15:28:41,15:28:41,4383,34,,,,12989.72,0
8887140,15:29:00,15:29:00,4384,35,,,,13096.79,
8887140,15:29:26,15:29:26,8589,36,,,,13192.91,0
8887140,15:30:13,15:30:13,4386,37,,,,13456.92,0
8887140,15:31:19,15:31:19,4387,38,,,,13667.24,0
8887140,15:31:53,15:31:53,4388,39,,,,13810.92,0
8887140,15:32:27,15:32:27,4389,40,,,,13965.81,0
8887140,15:33:09,15:33:09,4390,41,,,,14158.17,0
8887140,15:33:56,15:33:56,4391,42,,,,14401.46,0
8887140,15:34:35,15:34:35,9450,43,,,,14577.51,0
8887140,15:37:00,15:37:00,9449,44,,,,15255.1,
8887140,15:40:28,15:40:28,2659,45,,,,15876.8,0
8887140,15:42:00,15:42:00,9868,46,,1,,16140.84,
8984020,14:44:00,14:44:00,9954,1,,,1,0,
8984020,14:45:26,14:45:26,7581,2,,,,648.11,0
8984020,14:46:31,14:46:31,9087,3,,,,1183.39,0
8984020,14:47:37,14:47:37,189,4,,,,1669.53,0
8984020,14:48:10,14:48:10,7486,5,,,,1888,0
8984020,14:49:22,14:49:22,191,6,,,,2343.66,0
8984020,14:50:25,14:50:25,10270,7,,,,2762.1,0
8984020,14:52:17,14:52:17,196,8,,,,3460.14,0
8984020,14:53:29,14:53:29,197,9,,,,4094,0
8984020,14:56:00,14:56:00,10017,10,,,,5161.53,
8984020,14:59:04,14:59:04,4339,11,,,,5981.95,0
8984020,14:59:56,14:59:56,4340,12,,,,6179.41,0
8984020,15:00:59,15:00:59,4341,13,,,,6435.03,0
8984020,15:04:00,15:04:00,9569,14,,,,7152.53,
8984020,15:06:02,15:06:02,3647,15,,,,7778.01,0
8984020,15:06:39,15:06:39,3648,16,,,,7953.06,0
8984020,15:08:23,15:08:23,5962,17,,,,8449.58,0
8984020,15:10:07,15:10:07,5400,18,,,,8862.8,0
8984020,15:11:00,15:11:00,9880,19,,,,9107.39,0
8984020,15:11:54,15:11:54,9845,20,,,,9316.71,0
8984020,15:13:00,15:13:00,10383,21,,,,9634.37,
8984020,15:13:45,15:13:45,9844,22,,,,9823.2,0
8984020,15:14:31,15:14:31,9842,23,,,,10009.13,0
8984020,15:15:30,15:15:30,9878,24,,,,10164.12,0
8984020,15:16:49,15:16:49,4376,25,,,,10568.61,0
8984020,15:17:26,15:17:26,8064,26,,,,10747.65,0
8984020,15:18:46,15:18:46,427,27,,,,11004.48,0
8984020,15:20:00,15:20:00,428,28,,,,11288.69,
8984020,15:22:41,15:22:41,9447,29,,,,12050.87,0
8984020,15:23:45,15:23:45,9448,30,,,,12193.66,0
8984020,15:25:11,15:25:11,7396,31,,,,12528.43,0
8984020,15:25:36,15:25:36,4381,32,,,,12649.22,0
8984020,15:26:07,15:26:07,4382,33,,,,12859.15,0
8984020,15:26:26,15:26:26,4383,34,,,,12989.72,0
8984020,15:27:00,15:27:00,4384,35,,,,13096.79,
8984020,15:27:36,15:27:36,8589,36,,,,13192.91,0
8984020,15:28:40,15:28:40,4386,37,,,,13456.92,0
8984020,15:30:11,15:30:11,4387,38,,,,13667.24,0
8984020,15:30:58,15:30:58,4388,39,,,,13810.92,0
8984020,15:31:44,15:31:44,4389,40,,,,13965.81,0
8984020,15:32:42,15:32:42,4390,41,,,,14158.17,0
8984020,15:33:47,15:33:47,4391,42,,,,14401.46,0
8984020,15:34:41,15:34:41,9450,43,,,,14577.51,0
8984020,15:38:00,15:38:00,9449,44,,,,15255.1,
8984020,15:40:05,15:40:05,2659,45,,,,15876.8,0
8984020,15:41:00,15:41:00,9868,46,,1,,16140.84,
8984030,14:44:00,14:44:00,9954,1,,,1,0,
8984030,14:45:26,14:45:26,7581,2,,,,648.11,0
8984030,14:46:31,14:46:31,9087,3,,,,1183.39,0
8984030,14:47:37,14:47:37,189,4,,,,1669.53,0
8984030,14:48:10,14:48:10,7486,5,,,,1888,0
8984030,14:49:22,14:49:22,191,6,,,,2343.66,0
8984030,14:50:25,14:50:25,10270,7,,,,2762.1,0
8984030,14:52:17,14:52:17,196,8,,,,3460.14,0
8984030,14:53:29,14:53:29,197,9,,,,4094,0
8984030,14:56:00,14:56:00,10017,10,,,,5161.53,
8984030,14:59:04,14:59:04,4339,11,,,,5981.95,0
8984030,14:59:56,14:59:56,4340,12,,,,6179.41,0
8984030,15:00:59,15:00:59,4341,13,,,,6435.03,0
8984030,15:04:00,15:04:00,9569,14,,,,7152.53,
8984030,15:06:02,15:06:02,3647,15,,,,7778.01,0
8984030,15:06:39,15:06:39,3648,16,,,,7953.06,0
8984030,15:08:23,15:08:23,5962,17,,,,8449.58,0
8984030,15:10:07,15:10:07,5400,18,,,,8862.8,0
8984030,15:11:00,15:11:00,9880,19,,,,9107.39,0
8984030,15:11:54,15:11:54,9845,20,,,,9316.71,0
8984030,15:13:00,15:13:00,10383,21,,,,9634.37,
8984030,15:13:45,15:13:45,9844,22,,,,9823.2,0
8984030,15:14:31,15:14:31,9842,23,,,,10009.13,0
8984030,15:15:30,15:15:30,9878,24,,,,10164.12,0
8984030,15:16:49,15:16:49,4376,25,,,,10568.61,0
8984030,15:17:26,15:17:26,8064,26,,,,10747.65,0
8984030,15:18:46,15:18:46,427,27,,,,11004.48,0
8984030,15:20:00,15:20:00,428,28,,,,11288.69,
8984030,15:22:41,15:22:41,9447,29,,,,12050.87,0
8984030,15:23:45,15:23:45,9448,30,,,,12193.66,0
8984030,15:25:11,15:25:11,7396,31,,,,12528.43,0
8984030,15:25:36,15:25:36,4381,32,,,,12649.22,0
8984030,15:26:07,15:26:07,4382,33,,,,12859.15,0
8984030,15:26:26,15:26:26,4383,34,,,,12989.72,0
8984030,15:27:00,15:27:00,4384,35,,,,13096.79,
8984030,15:27:36,15:27:36,8589,36,,,,13192.91,0
8984030,15:28:40,15:28:40,4386,37,,,,13456.92,0
8984030,15:30:11,15:30:11,4387,38,,,,13667.24,0
8984030,15:30:58,15:30:58,4388,39,,,,13810.92,0
8984030,15:31:44,15:31:44,4389,40,,,,13965.81,0
8984030,15:32:42,15:32:42,4390,41,,,,14158.17,0
8984030,15:33:47,15:33:47,4391,42,,,,14401.46,0
8984030,15:34:41,15:34:41,9450,43,,,,14577.51,0
8984030,15:38:00,15:38:00,9449,44,,,,15255.1,
8984030,15:40:05,15:40:05,2659,45,,,,15876.8,0
8984030,15:41:00,15:41:00,9868,46,,1,,16140.84,
8984040,14:44:00,14:44:00,9954,1,,,1,0,
8984040,14:45:26,14:45:26,7581,2,,,,648.11,0
8984040,14:46:31,14:46:31,9087,3,,,,1183.39,0
8984040,14:47:37,14:47:37,189,4,,,,1669.53,0
8984040,14:48:10,14:48:10,7486,5,,,,1888,0
8984040,14:49:22,14:49:22,191,6,,,,2343.66,0
8984040,14:50:25,14:50:25,10270,7,,,,2762.1,0
8984040,14:52:17,14:52:17,196,8,,,,3460.14,0
8984040,14:53:29,14:53:29,197,9,,,,4094,0
8984040,14:56:00,14:56:00,10017,10,,,,5161.53,
8984040,14:59:04,14:59:04,4339,11,,,,5981.95,0
8984040,14:59:56,14:59:56,4340,12,,,,6179.41,0
8984040,15:00:59,15:00:59,4341,13,,,,6435.03,0
8984040,15:04:00,15:04:00,9569,14,,,,7152.53,
8984040,15:06:02,15:06:02,3647,15,,,,7778.01,0
8984040,15:06:39,15:06:39,3648,16,,,,7953.06,0
8984040,15:08:23,15:08:23,5962,17,,,,8449.58,0
8984040,15:10:07,15:10:07,5400,18,,,,8862.8,0
8984040,15:11:00,15:11:00,9880,19,,,,9107.39,0
8984040,15:11:54,15:11:54,9845,20,,,,9316.71,0
8984040,15:13:00,15:13:00,10383,21,,,,9634.37,
8984040,15:13:45,15:13:45,9844,22,,,,9823.2,0
8984040,15:14:31,15:14:31,9842,23,,,,10009.13,0
8984040,15:15:30,15:15:30,9878,24,,,,10164.12,0
8984040,15:16:49,15:16:49,4376,25,,,,10568.61,0
8984040,15:17:26,15:17:26,8064,26,,,,10747.65,0
8984040,15:18:46,15:18:46,427,27,,,,11004.48,0
8984040,15:20:00,15:20:00,428,28,,,,11288.69,
8984040,15:22:41,15:22:41,9447,29,,,,12050.87,0
8984040,15:23:45,15:23:45,9448,30,,,,12193.66,0
8984040,15:25:11,15:25:11,7396,31,,,,12528.43,0
8984040,15:25:36,15:25:36,4381,32,,,,12649.22,0
8984040,15:26:07,15:26:07,4382,33,,,,12859.15,0
8984040,15:26:26,15:26:26,4383,34,,,,12989.72,0
8984040,15:27:00,15:27:00,4384,35,,,,13096.79,
8984040,15:27:36,15:27:36,8589,36,,,,13192.91,0
8984040,15:28:40,15:28:40,4386,37,,,,13456.92,0
8984040,15:30:11,15:30:11,4387,38,,,,13667.24,0
8984040,15:30:58,15:30:58,4388,39,,,,13810.92,0
8984040,15:31:44,15:31:44,4389,40,,,,13965.81,0
8984040,15:32:42,15:32:42,4390,41,,,,14158.17,0
8984040,15:33:47,15:33:47,4391,42,,,,14401.46,0
8984040,15:34:41,15:34:41,9450,43,,,,14577.51,0
8984040,15:38:00,15:38:00,9449,44,,,,15255.1,
8984040,15:40:05,15:40:05,2659,45,,,,15876.8,0
8984040,15:41:00,15:41:00,9868,46,,1,,16140.84,
8984050,14:44:00,14:44:00,9954,1,,,1,0,
8984050,14:45:26,14:45:26,7581,2,,,,648.11,0
8984050,14:46:31,14:46:31,9087,3,,,,1183.39,0
8984050,14:47:37,14:47:37,189,4,,,,1669.53,0
8984050,14:48:10,14:48:10,7486,5,,,,1888,0
8984050,14:49:22,14:49:22,191,6,,,,2343.66,0
8984050,14:50:25,14:50:25,10270,7,,,,2762.1,0
8984050,14:52:17,14:52:17,196,8,,,,3460.14,0
8984050,14:53:29,14:53:29,197,9,,,,4094,0
8984050,14:56:00,14:56:00,10017,10,,,,5161.53,
8984050,14:59:04,14:59:04,4339,11,,,,5981.95,0
8984050,14:59:56,14:59:56,4340,12,,,,6179.41,0
8984050,15:00:59,15:00:59,4341,13,,,,6435.03,0
8984050,15:04:00,15:04:00,9569,14,,,,7152.53,
8984050,15:06:02,15:06:02,3647,15,,,,7778.01,0
8984050,15:06:39,15:06:39,3648,16,,,,7953.06,0
8984050,15:08:23,15:08:23,5962,17,,,,8449.58,0
8984050,15:10:07,15:10:07,5400,18,,,,8862.8,0
8984050,15:11:00,15:11:00,9880,19,,,,9107.39,0
8984050,15:11:54,15:11:54,9845,20,,,,9316.71,0
8984050,15:13:00,15:13:00,10383,21,,,,9634.37,
8984050,15:13:45,15:13:45,9844,22,,,,9823.2,0
8984050,15:14:31,15:14:31,9842,23,,,,10009.13,0
8984050,15:15:30,15:15:30,9878,24,,,,10164.12,0
8984050,15:16:49,15:16:49,4376,25,,,,10568.61,0
8984050,15:17:26,15:17:26,8064,26,,,,10747.65,0
8984050,15:18:46,15:18:46,427,27,,,,11004.48,0
8984050,15:20:00,15:20:00,428,28,,,,11288.69,
8984050,15:22:41,15:22:41,9447,29,,,,12050.87,0
8984050,15:23:45,15:23:45,9448,30,,,,12193.66,0
8984050,15:25:11,15:25:11,7396,31,,,,12528.43,0
8984050,15:25:36,15:25:36,4381,32,,,,12649.22,0
8984050,15:26:07,15:26:07,4382,33,,,,12859.15,0
8984050,15:26:26,15:26:26,4383,34,,,,12989.72,0
8984050,15:27:00,15:27:00,4384,35,,,,13096.79,
8984050,15:27:36,15:27:36,8589,36,,,,13192.91,0
8984050,15:28:40,15:28:40,4386,37,,,,13456.92,0
8984050,15:30:11,15:30:11,4387,38,,,,13667.24,0
8984050,15:30:58,15:30:58,4388,39,,,,13810.92,0
8984050,15:31:44,15:31:44,4389,40,,,,13965.81,0
8984050,15:32:42,15:32:42,4390,41,,,,14158.17,0
8984050,15:33:47,15:33:47,4391,42,,,,14401.46,0
8984050,15:34:41,15:34:41,9450,43,,,,14577.51,0
8984050,15:38:00,15:38:00,9449,44,,,,15255.1,
8984050,15:40:05,15:40:05,2659,45,,,,15876.8,0
8984050,15:41:00,15:41:00,9868,46,,1,,16140.84,
8984060,14:44:00,14:44:00,9954,1,,,1,0,
8984060,14:45:26,14:45:26,7581,2,,,,648.11,0
8984060,14:46:31,14:46:31,9087,3,,,,1183.39,0
8984060,14:47:37,14:47:37,189,4,,,,1669.53,0
8984060,14:48:10,14:48:10,7486,5,,,,1888,0
8984060,14:49:22,14:49:22,191,6,,,,2343.66,0
8984060,14:50:25,14:50:25,10270,7,,,,2762.1,0
8984060,14:52:17,14:52:17,196,8,,,,3460.14,0
8984060,14:53:29,14:53:29,197,9,,,,4094,0
8984060,14:56:00,14:56:00,10017,10,,,,5161.53,
8984060,14:59:04,14:59:04,4339,11,,,,5981.95,0
8984060,14:59:56,14:59:56,4340,12,,,,6179.41,0
8984060,15:00:59,15:00:59,4341,13,,,,6435.03,0
8984060,15:04:00,15:04:00,9569,14,,,,7152.53,
8984060,15:06:02,15:06:02,3647,15,,,,7778.01,0
8984060,15:06:39,15:06:39,3648,16,,,,7953.06,0
8984060,15:08:23,15:08:23,5962,17,,,,8449.58,0
8984060,15:10:07,15:10:07,5400,18,,,,8862.8,0
8984060,15:11:00,15:11:00,9880,19,,,,9107.39,0
8984060,15:11:54,15:11:54,9845,20,,,,9316.71,0
8984060,15:13:00,15:13:00,10383,21,,,,9634.37,
8984060,15:13:45,15:13:45,9844,22,,,,9823.2,0
8984060,15:14:31,15:14:31,9842,23,,,,10009.13,0
8984060,15:15:30,15:15:30,9878,24,,,,10164.12,0
8984060,15:16:49,15:16:49,4376,25,,,,10568.61,0
8984060,15:17:26,15:17:26,8064,26,,,,10747.65,0
8984060,15:18:46,15:18:46,427,27,,,,11004.48,0
8984060,15:20:00,15:20:00,428,28,,,,11288.69,
8984060,15:22:41,15:22:41,9447,29,,,,12050.87,0
8984060,15:23:45,15:23:45,9448,30,,,,12193.66,0
8984060,15:25:11,15:25:11,7396,31,,,,12528.43,0
8984060,15:25:36,15:25:36,4381,32,,,,12649.22,0
8984060,15:26:07,15:26:07,4382,33,,,,12859.15,0
8984060,15:26:26,15:26:26,4383,34,,,,12989.72,0
8984060,15:27:00,15:27:00,4384,35,,,,13096.79,
8984060,15:27:36,15:27:36,8589,36,,,,13192.91,0
8984060,15:28:40,15:28:40,4386,37,,,,13456.92,0
8984060,15:30:11,15:30:11,4387,38,,,,13667.24,0
8984060,15:30:58,15:30:58,4388,39,,,,13810.92,0
8984060,15:31:44,15:31:44,4389,40,,,,13965.81,0
8984060,15:32:42,15:32:42,4390,41,,,,14158.17,0
8984060,15:33:47,15:33:47,4391,42,,,,14401.46,0
8984060,15:34:41,15:34:41,9450,43,,,,14577.51,0
8984060,15:38:00,15:38:00,9449,44,,,,15255.1,
8984060,15:40:05,15:40:05,2659,45,,,,15876.8,0
8984060,15:41:00,15:41:00,9868,46,,1,,16140.84,
8984080,14:44:00,14:44:00,9954,1,,,1,0,
8984080,14:45:26,14:45:26,7581,2,,,,648.11,0
8984080,14:46:31,14:46:31,9087,3,,,,1183.39,0
8984080,14:47:37,14:47:37,189,4,,,,1669.53,0
8984080,14:48:10,14:48:10,7486,5,,,,1888,0
8984080,14:49:22,14:49:22,191,6,,,,2343.66,0
8984080,14:50:25,14:50:25,10270,7,,,,2762.1,0
8984080,14:52:17,14:52:17,196,8,,,,3460.14,0
8984080,14:53:29,14:53:29,197,9,,,,4094,0
8984080,14:56:00,14:56:00,10017,10,,,,5161.53,
8984080,14:59:04,14:59:04,4339,11,,,,5981.95,0
8984080,14:59:56,14:59:56,4340,12,,,,6179.41,0
8984080,15:00:59,15:00:59,4341,13,,,,6435.03,0
8984080,15:04:00,15:04:00,9569,14,,,,7152.53,
8984080,15:06:02,15:06:02,3647,15,,,,7778.01,0
8984080,15:06:39,15:06:39,3648,16,,,,7953.06,0
8984080,15:08:23,15:08:23,5962,17,,,,8449.58,0
8984080,15:10:07,15:10:07,5400,18,,,,8862.8,0
8984080,15:11:00,15:11:00,9880,19,,,,9107.39,0
8984080,15:11:54,15:11:54,9845,20,,,,9316.71,0
8984080,15:13:00,15:13:00,10383,21,,,,9634.37,
8984080,15:13:45,15:13:45,9844,22,,,,9823.2,0
8984080,15:14:31,15:14:31,9842,23,,,,10009.13,0
8984080,15:15:30,15:15:30,9878,24,,,,10164.12,0
8984080,15:16:49,15:16:49,4376,25,,,,10568.61,0
8984080,15:17:26,15:17:26,8064,26,,,,10747.65,0
8984080,15:18:46,15:18:46,427,27,,,,11004.48,0
8984080,15:20:00,15:20:00,428,28,,,,11288.69,
8984080,15:22:41,15:22:41,9447,29,,,,12050.87,0
8984080,15:23:45,15:23:45,9448,30,,,,12193.66,0
8984080,15:25:11,15:25:11,7396,31,,,,12528.43,0
8984080,15:25:36,15:25:36,4381,32,,,,12649.22,0
8984080,15:26:07,15:26:07,4382,33,,,,12859.15,0
8984080,15:26:26,15:26:26,4383,34,,,,12989.72,0
8984080,15:27:00,15:27:00,4384,35,,,,13096.79,
8984080,15:27:36,15:27:36,8589,36,,,,13192.91,0
8984080,15:28:40,15:28:40,4386,37,,,,13456.92,0
8984080,15:30:11,15:30:11,4387,38,,,,13667.24,0
8984080,15:30:58,15:30:58,4388,39,,,,13810.92,0
8984080,15:31:44,15:31:44,4389,40,,,,13965.81,0
8984080,15:32:42,15:32:42,4390,41,,,,14158.17,0
8984080,15:33:47,15:33:47,4391,42,,,,14401.46,0
8984080,15:34:41,15:34:41,9450,43,,,,14577.51,0
8984080,15:38:00,15:38:00,9449,44,,,,15255.1,
8984080,15:40:05,15:40:05,2659,45,,,,15876.8,0
8984080,15:41:00,15:41:00,9868,46,,1,,16140.84,
8984090,14:44:00,14:44:00,9954,1,,,1,0,
8984090,14:45:26,14:45:26,7581,2,,,,648.11,0
8984090,14:46:31,14:46:31,9087,3,,,,1183.39,0
8984090,14:47:37,14:47:37,189,4,,,,1669.53,0
8984090,14:48:10,14:48:10,7486,5,,,,1888,0
8984090,14:49:22,14:49:22,191,6,,,,2343.66,0
8984090,14:50:25,14:50:25,10270,7,,,,2762.1,0
8984090,14:52:17,14:52:17,196,8,,,,3460.14,0
8984090,14:53:29,14:53:29,197,9,,,,4094,0
8984090,14:56:00,14:56:00,10017,10,,,,5161.53,
8984090,14:59:04,14:59:04,4339,11,,,,5981.95,0
8984090,14:59:56,14:59:56,4340,12,,,,6179.41,0
8984090,15:00:59,15:00:59,4341,13,,,,6435.03,0
8984090,15:04:00,15:04:00,9569,14,,,,7152.53,
8984090,15:06:02,15:06:02,3647,15,,,,7778.01,0
8984090,15:06:39,15:06:39,3648,16,,,,7953.06,0
8984090,15:08:23,15:08:23,5962,17,,,,8449.58,0
8984090,15:10:07,15:10:07,5400,18,,,,8862.8,0
8984090,15:11:00,15:11:00,9880,19,,,,9107.39,0
8984090,15:11:54,15:11:54,9845,20,,,,9316.71,0
8984090,15:13:00,15:13:00,10383,21,,,,9634.37,
8984090,15:13:45,15:13:45,9844,22,,,,9823.2,0
8984090,15:14:31,15:14:31,9842,23,,,,10009.13,0
8984090,15:15:30,15:15:30,9878,24,,,,10164.12,0
8984090,15:16:49,15:16:49,4376,25,,,,10568.61,0
8984090,15:17:26,15:17:26,8064,26,,,,10747.65,0
8984090,15:18:46,15:18:46,427,27,,,,11004.48,0
8984090,15:20:00,15:20:00,428,28,,,,11288.69,
8984090,15:22:41,15:22:41,9447,29,,,,12050.87,0
8984090,15:23:45,15:23:45,9448,30,,,,12193.66,0
8984090,15:25:11,15:25:11,7396,31,,,,12528.43,0
8984090,15:25:36,15:25:36,4381,32,,,,12649.22,0
8984090,15:26:07,15:26:07,4382,33,,,,12859.15,0
8984090,15:26:26,15:26:26,4383,34,,,,12989.72,0
8984090,15:27:00,15:27:00,4384,35,,,,13096.79,
8984090,15:27:36,15:27:36,8589,36,,,,13192.91,0
8984090,15:28:40,15:28:40,4386,37,,,,13456.92,0
8984090,15:30:11,15:30:11,4387,38,,,,13667.24,0
8984090,15:30:58,15:30:58,4388,39,,,,13810.92,0
8984090,15:31:44,15:31:44,4389,40,,,,13965.81,0
8984090,15:32:42,15:32:42,4390,41,,,,14158.17,0
8984090,15:33:47,15:33:47,4391,42,,,,14401.46,0
8984090,15:34:41,15:34:41,9450,43,,,,14577.51,0
8984090,15:38:00,15:38:00,9449,44,,,,15255.1,
8984090,15:40:05,15:40:05,2659,45,,,,15876.8,0
8984090,15:41:00,15:41:00,9868,46,,1,,16140.84,
8984120,14:44:00,14:44:00,9954,1,,,1,0,
8984120,14:45:26,14:45:26,7581,2,,,,648.11,0
8984120,14:46:31,14:46:31,9087,3,,,,1183.39,0
8984120,14:47:37,14:47:37,189,4,,,,1669.53,0
8984120,14:48:10,14:48:10,7486,5,,,,1888,0
8984120,14:49:22,14:49:22,191,6,,,,2343.66,0
8984120,14:50:25,14:50:25,10270,7,,,,2762.1,0
8984120,14:52:17,14:52:17,196,8,,,,3460.14,0
8984120,14:53:29,14:53:29,197,9,,,,4094,0
8984120,14:56:00,14:56:00,10017,10,,,,5161.53,
8984120,14:59:04,14:59:04,4339,11,,,,5981.95,0
8984120,14:59:56,14:59:56,4340,12,,,,6179.41,0
8984120,15:00:59,15:00:59,4341,13,,,,6435.03,0
8984120,15:04:00,15:04:00,9569,14,,,,7152.53,
8984120,15:06:02,15:06:02,3647,15,,,,7778.01,0
8984120,15:06:39,15:06:39,3648,16,,,,7953.06,0
8984120,15:08:23,15:08:23,5962,17,,,,8449.58,0
8984120,15:10:07,15:10:07,5400,18,,,,8862.8,0
8984120,15:11:00,15:11:00,9880,19,,,,9107.39,0
8984120,15:11:54,15:11:54,9845,20,,,,9316.71,0
8984120,15:13:00,15:13:00,10383,21,,,,9634.37,
8984120,15:13:45,15:13:45,9844,22,,,,9823.2,0
8984120,15:14:31,15:14:31,9842,23,,,,10009.13,0
8984120,15:15:30,15:15:30,9878,24,,,,10164.12,0
8984120,15:16:49,15:16:49,4376,25,,,,10568.61,0
8984120,15:17:26,15:17:26,8064,26,,,,10747.65,0
8984120,15:18:46,15:18:46,427,27,,,,11004.48,0
8984120,15:20:00,15:20:00,428,28,,,,11288.69,
8984120,15:22:41,15:22:41,9447,29,,,,12050.87,0
8984120,15:23:45,15:23:45,9448,30,,,,12193.66,0
8984120,15:25:11,15:25:11,7396,31,,,,12528.43,0
8984120,15:25:36,15:25:36,4381,32,,,,12649.22,0
8984120,15:26:07,15:26:07,4382,33,,,,12859.15,0
8984120,15:26:26,15:26:26,4383,34,,,,12989.72,0
8984120,15:27:00,15:27:00,4384,35,,,,13096.79,
8984120,15:27:36,15:27:36,8589,36,,,,13192.91,0
8984120,15:28:40,15:28:40,4386,37,,,,13456.92,0
8984120,15:30:11,15:30:11,4387,38,,,,13667.24,0
8984120,15:30:58,15:30:58,4388,39,,,,13810.92,0
8984120,15:31:44,15:31:44,4389,40,,,,13965.81,0
8984120,15:32:42,15:32:42,4390,41,,,,14158.17,0
8984120,15:33:47,15:33:47,4391,42,,,,14401.46,0
8984120,15:34:41,15:34:41,9450,43,,,,14577.51,0
8984120,15:38:00,15:38:00,9449,44,,,,15255.1,
8984120,15:40:05,15:40:05,2659,45,,,,15876.8,0
8984120,15:41:00,15:41:00,9868,46,,1,,16140.84,
8984130,14:44:00,14:44:00,9954,1,,,1,0,
8984130,14:45:26,14:45:26,7581,2,,,,648.11,0
8984130,14:46:31,14:46:31,9087,3,,,,1183.39,0
8984130,14:47:37,14:47:37,189,4,,,,1669.53,0
8984130,14:48:10,14:48:10,7486,5,,,,1888,0
8984130,14:49:22,14:49:22,191,6,,,,2343.66,0
8984130,14:50:25,14:50:25,10270,7,,,,2762.1,0
8984130,14:52:17,14:52:17,196,8,,,,3460.14,0
8984130,14:53:29,14:53:29,197,9,,,,4094,0
8984130,14:56:00,14:56:00,10017,10,,,,5161.53,
8984130,14:59:04,14:59:04,4339,11,,,,5981.95,0
8984130,14:59:56,14:59:56,4340,12,,,,6179.41,0
8984130,15:00:59,15:00:59,4341,13,,,,6435.03,0
8984130,15:04:00,15:04:00,9569,14,,,,7152.53,
8984130,15:06:02,15:06:02,3647,15,,,,7778.01,0
8984130,15:06:39,15:06:39,3648,16,,,,7953.06,0
8984130,15:08:23,15:08:23,5962,17,,,,8449.58,0
8984130,15:10:07,15:10:07,5400,18,,,,8862.8,0
8984130,15:11:00,15:11:00,9880,19,,,,9107.39,0
8984130,15:11:54,15:11:54,9845,20,,,,9316.71,0
8984130,15:13:00,15:13:00,10383,21,,,,9634.37,
8984130,15:13:45,15:13:45,9844,22,,,,9823.2,0
8984130,15:14:31,15:14:31,9842,23,,,,10009.13,0
8984130,15:15:30,15:15:30,9878,24,,,,10164.12,0
8984130,15:16:49,15:16:49,4376,25,,,,10568.61,0
8984130,15:17:26,15:17:26,8064,26,,,,10747.65,0
8984130,15:18:46,15:18:46,427,27,,,,11004.48,0
8984130,15:20:00,15:20:00,428,28,,,,11288.69,
8984130,15:22:41,15:22:41,9447,29,,,,12050.87,0
8984130,15:23:45,15:23:45,9448,30,,,,12193.66,0
8984130,15:25:11,15:25:11,7396,31,,,,12528.43,0
8984130,15:25:36,15:25:36,4381,32,,,,12649.22,0
8984130,15:26:07,15:26:07,4382,33,,,,12859.15,0
8984130,15:26:26,15:26:26,4383,34,,,,12989.72,0
8984130,15:27:00,15:27:00,4384,35,,,,13096.79,
8984130,15:27:36,15:27:36,8589,36,,,,13192.91,0
8984130,15:28:40,15:28:40,4386,37,,,,13456.92,0
8984130,15:30:11,15:30:11,4387,38,,,,13667.24,0
8984130,15:30:58,15:30:58,4388,39,,,,13810.92,0
8984130,15:31:44,15:31:44,4389,40,,,,13965.81,0
8984130,15:32:42,15:32:42,4390,41,,,,14158.17,0
8984130,15:33:47,15:33:47,4391,42,,,,14401.46,0
8984130,15:34:41,15:34:41,9450,43,,,,14577.51,0
8984130,15:38:00,15:38:00,9449,44,,,,15255.1,
8984130,15:40:05,15:40:05,2659,45,,,,15876.8,0
8984130,15:41:00,15:41:00,9868,46,,1,,16140.84,
9248160,09:25:00,09:25:00,9954,1,,,1,0,
9248160,09:26:11,09:26:11,7581,2,,,,648.11,0
9248160,09:27:06,09:27:06,9087,3,,,,1183.39,0
9248160,09:28:01,09:28:01,189,4,,,,1669.53,0
9248160,09:28:28,09:28:28,7486,5,,,,1888,0
9248160,09:29:29,09:29:29,191,6,,,,2343.66,0
9248160,09:30:20,09:30:20,10270,7,,,,2762.1,0
9248160,09:31:54,09:31:54,196,8,,,,3460.14,0
9248160,09:32:54,09:32:54,197,9,,,,4094,0
9248160,09:35:00,09:35:00,10017,10,,,,5161.53,
9248160,09:37:18,09:37:18,4339,11,,,,5981.95,0
9248160,09:37:57,09:37:57,4340,12,,,,6179.41,0
9248160,09:38:44,09:38:44,4341,13,,,,6435.03,0
9248160,09:41:00,09:41:00,9569,14,,,,7152.53,
9248160,09:42:35,09:42:35,3647,15,,,,7778.01,0
9248160,09:43:03,09:43:03,3648,16,,,,7953.06,0
9248160,09:44:24,09:44:24,5962,17,,,,8449.58,0
9248160,09:45:46,09:45:46,5400,18,,,,8862.8,0
9248160,09:46:26,09:46:26,9880,19,,,,9107.39,0
9248160,09:47:09,09:47:09,9845,20,,,,9316.71,0
9248160,09:48:00,09:48:00,10383,21,,,,9634.37,
9248160,09:48:32,09:48:32,9844,22,,,,9823.2,0
9248160,09:49:05,09:49:05,9842,23,,,,10009.13,0
9248160,09:49:47,09:49:47,9878,24,,,,10164.12,0
9248160,09:50:44,09:50:44,4376,25,,,,10568.61,0
9248160,09:51:10,09:51:10,8064,26,,,,10747.65,0
9248160,09:52:07,09:52:07,427,27,,,,11004.48,0
9248160,09:53:00,09:53:00,428,28,,,,11288.69,
9248160,09:54:32,09:54:32,9447,29,,,,12050.87,0
9248160,09:55:08,09:55:08,9448,30,,,,12193.66,0
9248160,09:55:57,09:55:57,7396,31,,,,12528.43,0
9248160,09:56:12,09:56:12,4381,32,,,,12649.22,0
9248160,09:56:30,09:56:30,4382,33,,,,12859.15,0
9248160,09:56:41,09:56:41,4383,34,,,,12989.72,0
9248160,09:57:00,09:57:00,4384,35,,,,13096.79,
9248160,09:57:22,09:57:22,8589,36,,,,13192.91,0
9248160,09:58:04,09:58:04,4386,37,,,,13456.92,0
9248160,09:59:01,09:59:01,4387,38,,,,13667.24,0
9248160,09:59:31,09:59:31,4388,39,,,,13810.92,0
9248160,10:00:01,10:00:01,4389,40,,,,13965.81,0
9248160,10:00:38,10:00:38,4390,41,,,,14158.17,0
9248160,10:01:19,10:01:19,4391,42,,,,14401.46,0
9248160,10:01:53,10:01:53,9450,43,,,,14577.51,0
9248160,10:04:00,10:04:00,9449,44,,,,15255.1,
9248160,10:07:28,10:07:28,2659,45,,,,15876.8,0
9248160,10:09:00,10:09:00,9868,46,,1,,16140.84,
9368160,22:35:00,22:35:00,10014,1,,,,0,
9368160,22:38:01,22:38:01,4339,2,,,,735.84,0
9368160,22:38:32,22:38:32,4340,3,,,,933.3,0
9368160,22:39:10,22:39:10,4341,4,,,,1188.94,0
9368160,22:41:00,22:41:00,9569,5,,,,1906.46,
9368160,22:42:35,22:42:35,3647,6,,,,2531.94,0
9368160,22:43:03,22:43:03,3648,7,,,,2707.01,0
9368160,22:44:24,22:44:24,5962,8,,,,3203.51,0
9368160,22:45:46,22:45:46,5400,9,,,,3616.75,0
9368160,22:46:26,22:46:26,9880,10,,,,3861.32,0
9368160,22:47:09,22:47:09,9845,11,,,,4070.64,0
9368160,22:48:00,22:48:00,10383,12,,,,4388.3,
9368160,22:48:32,22:48:32,9844,13,,,,4577.13,0
9368160,22:49:05,22:49:05,9842,14,,,,4763.06,0
9368160,22:49:47,22:49:47,9878,15,,,,4918.05,0
9368160,22:50:44,22:50:44,4376,16,,,,5322.56,0
9368160,22:51:10,22:51:10,8064,17,,,,5501.62,0
9368160,22:52:07,22:52:07,427,18,,,,5758.45,0
9368160,22:53:00,22:53:00,428,19,,,,6042.66,
9368160,22:54:09,22:54:09,9447,20,,,,6804.84,0
9368160,22:54:36,22:54:36,9448,21,,,,6947.63,0
9368160,22:55:13,22:55:13,7396,22,,,,7282.4,0
9368160,22:55:24,22:55:24,4381,23,,,,7403.19,0
9368160,22:55:37,22:55:37,4382,24,,,,7613.12,0
9368160,22:55:45,22:55:45,4383,25,,,,7743.69,0
9368160,22:56:00,22:56:00,4384,26,,,,7850.76,
9368160,22:56:22,22:56:22,8589,27,,,,7946.88,0
9368160,22:57:04,22:57:04,4386,28,,,,8210.89,0
9368160,22:58:01,22:58:01,4387,29,,,,8421.21,0
9368160,22:58:31,22:58:31,4388,30,,,,8564.91,0
9368160,22:59:01,22:59:01,4389,31,,,,8719.8,0
9368160,22:59:38,22:59:38,4390,32,,,,8912.16,0
9368160,23:00:19,23:00:19,4391,33,,,,9155.46,0
9368160,23:00:53,23:00:53,9450,34,,,,9331.51,0
9368160,23:03:00,23:03:00,9449,35,,,,10009.1,
9368160,23:06:28,23:06:28,2659,36,,,,10630.8,0
9368160,23:08:00,23:08:00,9868,37,,1,,10894.84,
945010,14:28:00,14:28:00,9954,1,,,1,0,
945010,14:29:19,14:29:19,7581,2,,,,648.11,0
945010,14:30:19,14:30:19,9087,3,,,,1183.39,0
945010,14:31:19,14:31:19,189,4,,,,1669.53,0
945010,14:31:49,14:31:49,7486,5,,,,1888,0
945010,14:32:55,14:32:55,191,6,,,,2343.66,0
945010,14:33:52,14:33:52,10270,7,,,,2762.1,0
945010,14:35:35,14:35:35,196,8,,,,3460.14,0
945010,14:36:42,14:36:42,197,9,,,,4094,0
945010,14:39:00,14:39:00,10017,10,,,,5161.53,
945010,14:41:18,14:41:18,4339,11,,,,5981.95,0
945010,14:41:57,14:41:57,4340,12,,,,6179.41,0
945010,14:42:44,14:42:44,4341,13,,,,6435.03,0
945010,14:45:00,14:45:00,9569,14,,,,7152.53,
945010,14:46:48,14:46:48,3647,15,,,,7778.01,0
945010,14:47:21,14:47:21,3648,16,,,,7953.06,0
945010,14:48:54,14:48:54,5962,17,,,,8449.58,0
945010,14:50:26,14:50:26,5400,18,,,,8862.8,0
945010,14:51:13,14:51:13,9880,19,,,,9107.39,0
945010,14:52:02,14:52:02,9845,20,,,,9316.71,0
945010,14:53:00,14:53:00,10383,21,,,,9634.37,
945010,14:53:32,14:53:32,9844,22,,,,9823.2,0
945010,14:54:05,14:54:05,9842,23,,,,10009.13,0
945010,14:54:47,14:54:47,9878,24,,,,10164.12,0
945010,14:55:44,14:55:44,4376,25,,,,10568.61,0
945010,14:56:10,14:56:10,8064,26,,,,10747.65,0
945010,14:57:07,14:57:07,427,27,,,,11004.48,0
945010,14:58:00,14:58:00,428,28,,,,11288.69,
945010,14:59:32,14:59:32,9447,29,,,,12050.87,0
945010,15:00:08,15:00:08,9448,30,,,,12193.66,0
945010,15:00:57,15:00:57,7396,31,,,,12528.43,0
945010,15:01:12,15:01:12,4381,32,,,,12649.22,0
945010,15:01:30,15:01:30,4382,33,,,,12859.15,0
945010,15:01:41,15:01:41,4383,34,,,,12989.72,0
945010,15:02:00,15:02:00,4384,35,,,,13096.79,
945010,15:02:26,15:02:26,8589,36,,,,13192.91,0
945010,15:03:13,15:03:13,4386,37,,,,13456.92,0
945010,15:04:19,15:04:19,4387,38,,,,13667.24,0
945010,15:04:53,15:04:53,4388,39,,,,13810.92,0
945010,15:05:27,15:05:27,4389,40,,,,13965.81,0
945010,15:06:09,15:06:09,4390,41,,,,14158.17,0
945010,15:06:56,15:06:56,4391,42,,,,14401.46,0
945010,15:07:35,15:07:35,9450,43,,,,14577.51,0
945010,15:10:00,15:10:00,9449,44,,,,15255.1,
945010,15:13:28,15:13:28,2659,45,,,,15876.8,0
945010,15:15:00,15:15:00,9868,46,,1,,16140.84,
945110,14:28:00,14:28:00,9954,1,,,1,0,
945110,14:29:19,14:29:19,7581,2,,,,648.11,0
945110,14:30:19,14:30:19,9087,3,,,,1183.39,0
945110,14:31:19,14:31:19,189,4,,,,1669.53,0
945110,14:31:49,14:31:49,7486,5,,,,1888,0
945110,14:32:55,14:32:55,191,6,,,,2343.66,0
945110,14:33:52,14:33:52,10270,7,,,,2762.1,0
945110,14:35:35,14:35:35,196,8,,,,3460.14,0
945110,14:36:42,14:36:42,197,9,,,,4094,0
945110,14:39:00,14:39:00,10017,10,,,,5161.53,
945110,14:41:18,14:41:18,4339,11,,,,5981.95,0
945110,14:41:57,14:41:57,4340,12,,,,6179.41,0
945110,14:42:44,14:42:44,4341,13,,,,6435.03,0
945110,14:45:00,14:45:00,9569,14,,,,7152.53,
945110,14:46:48,14:46:48,3647,15,,,,7778.01,0
945110,14:47:21,14:47:21,3648,16,,,,7953.06,0
945110,14:48:54,14:48:54,5962,17,,,,8449.58,0
945110,14:50:26,14:50:26,5400,18,,,,8862.8,0
945110,14:51:13,14:51:13,9880,19,,,,9107.39,0
945110,14:52:02,14:52:02,9845,20,,,,9316.71,0
945110,14:53:00,14:53:00,10383,21,,,,9634.37,
945110,14:53:32,14:53:32,9844,22,,,,9823.2,0
945110,14:54:05,14:54:05,9842,23,,,,10009.13,0
945110,14:54:47,14:54:47,9878,24,,,,10164.12,0
945110,14:55:44,14:55:44,4376,25,,,,10568.61,0
945110,14:56:10,14:56:10,8064,26,,,,10747.65,0
945110,14:57:07,14:57:07,427,27,,,,11004.48,0
945110,14:58:00,14:58:00,428,28,,,,11288.69,
945110,14:59:32,14:59:32,9447,29,,,,12050.87,0
945110,15:00:08,15:00:08,9448,30,,,,12193.66,0
945110,15:00:57,15:00:57,7396,31,,,,12528.43,0
945110,15:01:12,15:01:12,4381,32,,,,12649.22,0
945110,15:01:30,15:01:30,4382,33,,,,12859.15,0
945110,15:01:41,15:01:41,4383,34,,,,12989.72,0
945110,15:02:00,15:02:00,4384,35,,,,13096.79,
945110,15:02:26,15:02:26,8589,36,,,,13192.91,0
945110,15:03:13,15:03:13,4386,37,,,,13456.92,0
945110,15:04:19,15:04:19,4387,38,,,,13667.24,0
945110,15:04:53,15:04:53,4388,39,,,,13810.92,0
945110,15:05:27,15:05:27,4389,40,,,,13965.81,0
945110,15:06:09,15:06:09,4390,41,,,,14158.17,0
945110,15:06:56,15:06:56,4391,42,,,,14401.46,0
945110,15:07:35,15:07:35,9450,43,,,,14577.51,0
945110,15:10:00,15:10:00,9449,44,,,,15255.1,
945110,15:13:28,15:13:28,2659,45,,,,15876.8,0
945110,15:15:00,15:15:00,9868,46,,1,,16140.84,
945150,14:28:00,14:28:00,9954,1,,,1,0,
945150,14:29:19,14:29:19,7581,2,,,,648.11,0
945150,14:30:19,14:30:19,9087,3,,,,1183.39,0
945150,14:31:19,14:31:19,189,4,,,,1669.53,0
945150,14:31:49,14:31:49,7486,5,,,,1888,0
945150,14:32:55,14:32:55,191,6,,,,2343.66,0
945150,14:33:52,14:33:52,10270,7,,,,2762.1,0
945150,14:35:35,14:35:35,196,8,,,,3460.14,0
945150,14:36:42,14:36:42,197,9,,,,4094,0
945150,14:39:00,14:39:00,10017,10,,,,5161.53,
945150,14:41:18,14:41:18,4339,11,,,,5981.95,0
945150,14:41:57,14:41:57,4340,12,,,,6179.41,0
945150,14:42:44,14:42:44,4341,13,,,,6435.03,0
945150,14:45:00,14:45:00,9569,14,,,,7152.53,
945150,14:46:48,14:46:48,3647,15,,,,7778.01,0
945150,14:47:21,14:47:21,3648,16,,,,7953.06,0
945150,14:48:54,14:48:54,5962,17,,,,8449.58,0
945150,14:50:26,14:50:26,5400,18,,,,8862.8,0
945150,14:51:13,14:51:13,9880,19,,,,9107.39,0
945150,14:52:02,14:52:02,9845,20,,,,9316.71,0
945150,14:53:00,14:53:00,10383,21,,,,9634.37,
945150,14:53:32,14:53:32,9844,22,,,,9823.2,0
945150,14:54:05,14:54:05,9842,23,,,,10009.13,0
945150,14:54:47,14:54:47,9878,24,,,,10164.12,0
945150,14:55:44,14:55:44,4376,25,,,,10568.61,0
945150,14:56:10,14:56:10,8064,26,,,,10747.65,0
945150,14:57:07,14:57:07,427,27,,,,11004.48,0
945150,14:58:00,14:58:00,428,28,,,,11288.69,
945150,14:59:32,14:59:32,9447,29,,,,12050.87,0
945150,15:00:08,15:00:08,9448,30,,,,12193.66,0
945150,15:00:57,15:00:57,7396,31,,,,12528.43,0
945150,15:01:12,15:01:12,4381,32,,,,12649.22,0
945150,15:01:30,15:01:30,4382,33,,,,12859.15,0
945150,15:01:41,15:01:41,4383,34,,,,12989.72,0
945150,15:02:00,15:02:00,4384,35,,,,13096.79,
945150,15:02:26,15:02:26,8589,36,,,,13192.91,0
945150,15:03:13,15:03:13,4386,37,,,,13456.92,0
945150,15:04:19,15:04:19,4387,38,,,,13667.24,0
945150,15:04:53,15:04:53,4388,39,,,,13810.92,0
945150,15:05:27,15:05:27,4389,40,,,,13965.81,0
945150,15:06:09,15:06:09,4390,41,,,,14158.17,0
945150,15:06:56,15:06:56,4391,42,,,,14401.46,0
945150,15:07:35,15:07:35,9450,43,,,,14577.51,0
945150,15:10:00,15:10:00,9449,44,,,,15255.1,
945150,15:13:28,15:13:28,2659,45,,,,15876.8,0
945150,15:15:00,15:15:00,9868,46,,1,,16140.84,
9691160,13:25:00,13:25:00,9954,1,,,1,0,
9691160,13:26:19,13:26:19,7581,2,,,,648.11,0
9691160,13:27:19,13:27:19,9087,3,,,,1183.39,0
9691160,13:28:19,13:28:19,189,4,,,,1669.53,0
9691160,13:28:49,13:28:49,7486,5,,,,1888,0
9691160,13:29:55,13:29:55,191,6,,,,2343.66,0
9691160,13:30:52,13:30:52,10270,7,,,,2762.1,0
9691160,13:32:35,13:32:35,196,8,,,,3460.14,0
9691160,13:33:42,13:33:42,197,9,,,,4094,0
9691160,13:36:00,13:36:00,10017,10,,,,5161.53,
9691160,13:38:18,13:38:18,4339,11,,,,5981.95,0
9691160,13:38:57,13:38:57,4340,12,,,,6179.41,0
9691160,13:39:44,13:39:44,4341,13,,,,6435.03,0
9691160,13:42:00,13:42:00,9569,14,,,,7152.53,
9691160,13:43:48,13:43:48,3647,15,,,,7778.01,0
9691160,13:44:21,13:44:21,3648,16,,,,7953.06,0
9691160,13:45:54,13:45:54,5962,17,,,,8449.58,0
9691160,13:47:26,13:47:26,5400,18,,,,8862.8,0
9691160,13:48:13,13:48:13,9880,19,,,,9107.39,0
9691160,13:49:02,13:49:02,9845,20,,,,9316.71,0
9691160,13:50:00,13:50:00,10383,21,,,,9634.37,
9691160,13:50:32,13:50:32,9844,22,,,,9823.2,0
9691160,13:51:05,13:51:05,9842,23,,,,10009.13,0
9691160,13:51:47,13:51:47,9878,24,,,,10164.12,0
9691160,13:52:44,13:52:44,4376,25,,,,10568.61,0
9691160,13:53:10,13:53:10,8064,26,,,,10747.65,0
9691160,13:54:07,13:54:07,427,27,,,,11004.48,0
9691160,13:55:00,13:55:00,428,28,,,,11288.69,
9691160,13:56:32,13:56:32,9447,29,,,,12050.87,0
9691160,13:57:08,13:57:08,9448,30,,,,12193.66,0
9691160,13:57:57,13:57:57,7396,31,,,,12528.43,0
9691160,13:58:12,13:58:12,4381,32,,,,12649.22,0
9691160,13:58:30,13:58:30,4382,33,,,,12859.15,0
9691160,13:58:41,13:58:41,4383,34,,,,12989.72,0
9691160,13:59:00,13:59:00,4384,35,,,,13096.79,
9691160,13:59:26,13:59:26,8589,36,,,,13192.91,0
9691160,14:00:13,14:00:13,4386,37,,,,13456.92,0
9691160,14:01:19,14:01:19,4387,38,,,,13667.24,0
9691160,14:01:53,14:01:53,4388,39,,,,13810.92,0
9691160,14:02:27,14:02:27,4389,40,,,,13965.81,0
9691160,14:03:09,14:03:09,4390,41,,,,14158.17,0
9691160,14:03:56,14:03:56,4391,42,,,,14401.46,0
9691160,14:04:35,14:04:35,9450,43,,,,14577.51,0
9691160,14:07:00,14:07:00,9449,44,,,,15255.1,
9691160,14:10:28,14:10:28,2659,45,,,,15876.8,0
9691160,14:12:00,14:12:00,9868,46,,1,,16140.84,
9937020,19:51:00,19:51:00,9954,1,,,1,0,
9937020,19:52:26,19:52:26,7581,2,,,,648.11,0
9937020,19:53:31,19:53:31,9087,3,,,,1183.39,0
9937020,19:54:37,19:54:37,189,4,,,,1669.53,0
9937020,19:55:10,19:55:10,7486,5,,,,1888,0
9937020,19:56:22,19:56:22,191,6,,,,2343.66,0
9937020,19:57:25,19:57:25,10270,7,,,,2762.1,0
9937020,19:59:17,19:59:17,196,8,,,,3460.14,0
9937020,20:00:29,20:00:29,197,9,,,,4094,0
9937020,20:03:00,20:03:00,10017,10,,,,5161.53,
9937020,20:05:18,20:05:18,4339,11,,,,5981.95,0
9937020,20:05:57,20:05:57,4340,12,,,,6179.41,0
9937020,20:06:44,20:06:44,4341,13,,,,6435.03,0
9937020,20:09:00,20:09:00,9569,14,,,,7152.53,
9937020,20:10:48,20:10:48,3647,15,,,,7778.01,0
9937020,20:11:21,20:11:21,3648,16,,,,7953.06,0
9937020,20:12:54,20:12:54,5962,17,,,,8449.58,0
9937020,20:14:26,20:14:26,5400,18,,,,8862.8,0
9937020,20:15:13,20:15:13,9880,19,,,,9107.39,0
9937020,20:16:02,20:16:02,9845,20,,,,9316.71,0
9937020,20:17:00,20:17:00,10383,21,,,,9634.37,
9937020,20:17:26,20:17:26,9844,22,,,,9823.2,0
9937020,20:17:52,20:17:52,9842,23,,,,10009.13,0
9937020,20:18:25,20:18:25,9878,24,,,,10164.12,0
9937020,20:19:11,20:19:11,4376,25,,,,10568.61,0
9937020,20:19:32,20:19:32,8064,26,,,,10747.65,0
9937020,20:20:17,20:20:17,427,27,,,,11004.48,0
9937020,20:21:00,20:21:00,428,28,,,,11288.69,
9937020,20:23:18,20:23:18,9447,29,,,,12050.87,0
9937020,20:24:13,20:24:13,9448,30,,,,12193.66,0
9937020,20:25:26,20:25:26,7396,31,,,,12528.43,0
9937020,20:25:48,20:25:48,4381,32,,,,12649.22,0
9937020,20:26:15,20:26:15,4382,33,,,,12859.15,0
9937020,20:26:31,20:26:31,4383,34,,,,12989.72,0
9937020,20:27:00,20:27:00,4384,35,,,,13096.79,
9937020,20:27:26,20:27:26,8589,36,,,,13192.91,0
9937020,20:28:13,20:28:13,4386,37,,,,13456.92,0
9937020,20:29:19,20:29:19,4387,38,,,,13667.24,0
9937020,20:29:53,20:29:53,4388,39,,,,13810.92,0
9937020,20:30:27,20:30:27,4389,40,,,,13965.81,0
9937020,20:31:09,20:31:09,4390,41,,,,14158.17,0
9937020,20:31:56,20:31:56,4391,42,,,,14401.46,0
9937020,20:32:35,20:32:35,9450,43,,,,14577.51,0
9937020,20:35:00,20:35:00,9449,44,,,,15255.1,
9937020,20:37:05,20:37:05,2659,45,,,,15876.8,0
9937020,20:38:00,20:38:00,9868,46,,1,,16140.84,
9937030,19:51:00,19:51:00,9954,1,,,1,0,
9937030,19:52:26,19:52:26,7581,2,,,,648.11,0
9937030,19:53:31,19:53:31,9087,3,,,,1183.39,0
9937030,19:54:37,19:54:37,189,4,,,,1669.53,0
9937030,19:55:10,19:55:10,7486,5,,,,1888,0
9937030,19:56:22,19:56:22,191,6,,,,2343.66,0
9937030,19:57:25,19:57:25,10270,7,,,,2762.1,0
9937030,19:59:17,19:59:17,196,8,,,,3460.14,0
9937030,20:00:29,20:00:29,197,9,,,,4094,0
9937030,20:03:00,20:03:00,10017,10,,,,5161.53,
9937030,20:05:18,20:05:18,4339,11,,,,5981.95,0
9937030,20:05:57,20:05:57,4340,12,,,,6179.41,0
9937030,20:06:44,20:06:44,4341,13,,,,6435.03,0
9937030,20:09:00,20:09:00,9569,14,,,,7152.53,
9937030,20:10:48,20:10:48,3647,15,,,,7778.01,0
9937030,20:11:21,20:11:21,3648,16,,,,7953.06,0
9937030,20:12:54,20:12:54,5962,17,,,,8449.58,0
9937030,20:14:26,20:14:26,5400,18,,,,8862.8,0
9937030,20:15:13,20:15:13,9880,19,,,,9107.39,0
9937030,20:16:02,20:16:02,9845,20,,,,9316.71,0
9937030,20:17:00,20:17:00,10383,21,,,,9634.37,
9937030,20:17:26,20:17:26,9844,22,,,,9823.2,0
9937030,20:17:52,20:17:52,9842,23,,,,10009.13,0
9937030,20:18:25,20:18:25,9878,24,,,,10164.12,0
9937030,20:19:11,20:19:11,4376,25,,,,10568.61,0
9937030,20:19:32,20:19:32,8064,26,,,,10747.65,0
9937030,20:20:17,20:20:17,427,27,,,,11004.48,0
9937030,20:21:00,20:21:00,428,28,,,,11288.69,
9937030,20:23:18,20:23:18,9447,29,,,,12050.87,0
9937030,20:24:13,20:24:13,9448,30,,,,12193.66,0
9937030,20:25:26,20:25:26,7396,31,,,,12528.43,0
9937030,20:25:48,20:25:48,4381,32,,,,12649.22,0
9937030,20:26:15,20:26:15,4382,33,,,,12859.15,0
9937030,20:26:31,20:26:31,4383,34,,,,12989.72,0
9937030,20:27:00,20:27:00,4384,35,,,,13096.79,
9937030,20:27:26,20:27:26,8589,36,,,,13192.91,0
9937030,20:28:13,20:28:13,4386,37,,,,13456.92,0
9937030,20:29:19,20:29:19,4387,38,,,,13667.24,0
9937030,20:29:53,20:29:53,4388,39,,,,13810.92,0
9937030,20:30:27,20:30:27,4389,40,,,,13965.81,0
9937030,20:31:09,20:31:09,4390,41,,,,14158.17,0
9937030,20:31:56,20:31:56,4391,42,,,,14401.46,0
9937030,20:32:35,20:32:35,9450,43,,,,14577.51,0
9937030,20:35:00,20:35:00,9449,44,,,,15255.1,
9937030,20:37:05,20:37:05,2659,45,,,,15876.8,0
9937030,20:38:00,20:38:00,9868,46,,1,,16140.84,
9937040,19:51:00,19:51:00,9954,1,,,1,0,
9937040,19:52:26,19:52:26,7581,2,,,,648.11,0
9937040,19:53:31,19:53:31,9087,3,,,,1183.39,0
9937040,19:54:37,19:54:37,189,4,,,,1669.53,0
9937040,19:55:10,19:55:10,7486,5,,,,1888,0
9937040,19:56:22,19:56:22,191,6,,,,2343.66,0
9937040,19:57:25,19:57:25,10270,7,,,,2762.1,0
9937040,19:59:17,19:59:17,196,8,,,,3460.14,0
9937040,20:00:29,20:00:29,197,9,,,,4094,0
9937040,20:03:00,20:03:00,10017,10,,,,5161.53,
9937040,20:05:18,20:05:18,4339,11,,,,5981.95,0
9937040,20:05:57,20:05:57,4340,12,,,,6179.41,0
9937040,20:06:44,20:06:44,4341,13,,,,6435.03,0
9937040,20:09:00,20:09:00,9569,14,,,,7152.53,
9937040,20:10:48,20:10:48,3647,15,,,,7778.01,0
9937040,20:11:21,20:11:21,3648,16,,,,7953.06,0
9937040,20:12:54,20:12:54,5962,17,,,,8449.58,0
9937040,20:14:26,20:14:26,5400,18,,,,8862.8,0
9937040,20:15:13,20:15:13,9880,19,,,,9107.39,0
9937040,20:16:02,20:16:02,9845,20,,,,9316.71,0
9937040,20:17:00,20:17:00,10383,21,,,,9634.37,
9937040,20:17:26,20:17:26,9844,22,,,,9823.2,0
9937040,20:17:52,20:17:52,9842,23,,,,10009.13,0
9937040,20:18:25,20:18:25,9878,24,,,,10164.12,0
9937040,20:19:11,20:19:11,4376,25,,,,10568.61,0
9937040,20:19:32,20:19:32,8064,26,,,,10747.65,0
9937040,20:20:17,20:20:17,427,27,,,,11004.48,0
9937040,20:21:00,20:21:00,428,28,,,,11288.69,
9937040,20:23:18,20:23:18,9447,29,,,,12050.87,0
9937040,20:24:13,20:24:13,9448,30,,,,12193.66,0
9937040,20:25:26,20:25:26,7396,31,,,,12528.43,0
9937040,20:25:48,20:25:48,4381,32,,,,12649.22,0
9937040,20:26:15,20:26:15,4382,33,,,,12859.15,0
9937040,20:26:31,20:26:31,4383,34,,,,12989.72,0
9937040,20:27:00,20:27:00,4384,35,,,,13096.79,
9937040,20:27:26,20:27:26,8589,36,,,,13192.91,0
9937040,20:28:13,20:28:13,4386,37,,,,13456.92,0
9937040,20:29:19,20:29:19,4387,38,,,,13667.24,0
9937040,20:29:53,20:29:53,4388,39,,,,13810.92,0
9937040,20:30:27,20:30:27,4389,40,,,,13965.81,0
9937040,20:31:09,20:31:09,4390,41,,,,14158.17,0
9937040,20:31:56,20:31:56,4391,42,,,,14401.46,0
9937040,20:32:35,20:32:35,9450,43,,,,14577.51,0
9937040,20:35:00,20:35:00,9449,44,,,,15255.1,
9937040,20:37:05,20:37:05,2659,45,,,,15876.8,0
9937040,20:38:00,20:38:00,9868,46,,1,,16140.84,
9937050,19:51:00,19:51:00,9954,1,,,1,0,
9937050,19:52:26,19:52:26,7581,2,,,,648.11,0
9937050,19:53:31,19:53:31,9087,3,,,,1183.39,0
9937050,19:54:37,19:54:37,189,4,,,,1669.53,0
9937050,19:55:10,19:55:10,7486,5,,,,1888,0
9937050,19:56:22,19:56:22,191,6,,,,2343.66,0
9937050,19:57:25,19:57:25,10270,7,,,,2762.1,0
9937050,19:59:17,19:59:17,196,8,,,,3460.14,0
9937050,20:00:29,20:00:29,197,9,,,,4094,0
9937050,20:03:00,20:03:00,10017,10,,,,5161.53,
9937050,20:05:18,20:05:18,4339,11,,,,5981.95,0
9937050,20:05:57,20:05:57,4340,12,,,,6179.41,0
9937050,20:06:44,20:06:44,4341,13,,,,6435.03,0
9937050,20:09:00,20:09:00,9569,14,,,,7152.53,
9937050,20:10:48,20:10:48,3647,15,,,,7778.01,0
9937050,20:11:21,20:11:21,3648,16,,,,7953.06,0
9937050,20:12:54,20:12:54,5962,17,,,,8449.58,0
9937050,20:14:26,20:14:26,5400,18,,,,8862.8,0
9937050,20:15:13,20:15:13,9880,19,,,,9107.39,0
9937050,20:16:02,20:16:02,9845,20,,,,9316.71,0
9937050,20:17:00,20:17:00,10383,21,,,,9634.37,
9937050,20:17:26,20:17:26,9844,22,,,,9823.2,0
9937050,20:17:52,20:17:52,9842,23,,,,10009.13,0
9937050,20:18:25,20:18:25,9878,24,,,,10164.12,0
9937050,20:19:11,20:19:11,4376,25,,,,10568.61,0
9937050,20:19:32,20:19:32,8064,26,,,,10747.65,0
9937050,20:20:17,20:20:17,427,27,,,,11004.48,0
9937050,20:21:00,20:21:00,428,28,,,,11288.69,
9937050,20:23:18,20:23:18,9447,29,,,,12050.87,0
9937050,20:24:13,20:24:13,9448,30,,,,12193.66,0
9937050,20:25:26,20:25:26,7396,31,,,,12528.43,0
9937050,20:25:48,20:25:48,4381,32,,,,12649.22,0
9937050,20:26:15,20:26:15,4382,33,,,,12859.15,0
9937050,20:26:31,20:26:31,4383,34,,,,12989.72,0
9937050,20:27:00,20:27:00,4384,35,,,,13096.79,
9937050,20:27:26,20:27:26,8589,36,,,,13192.91,0
9937050,20:28:13,20:28:13,4386,37,,,,13456.92,0
9937050,20:29:19,20:29:19,4387,38,,,,13667.24,0
9937050,20:29:53,20:29:53,4388,39,,,,13810.92,0
9937050,20:30:27,20:30:27,4389,40,,,,13965.81,0
9937050,20:31:09,20:31:09,4390,41,,,,14158.17,0
9937050,20:31:56,20:31:56,4391,42,,,,14401.46,0
9937050,20:32:35,20:32:35,9450,43,,,,14577.51,0
9937050,20:35:00,20:35:00,9449,44,,,,15255.1,
9937050,20:37:05,20:37:05,2659,45,,,,15876.8,0
9937050,20:38:00,20:38:00,9868,46,,1,,16140.84,
9937060,19:51:00,19:51:00,9954,1,,,1,0,
9937060,19:52:26,19:52:26,7581,2,,,,648.11,0
9937060,19:53:31,19:53:31,9087,3,,,,1183.39,0
9937060,19:54:37,19:54:37,189,4,,,,1669.53,0
9937060,19:55:10,19:55:10,7486,5,,,,1888,0
9937060,19:56:22,19:56:22,191,6,,,,2343.66,0
9937060,19:57:25,19:57:25,10270,7,,,,2762.1,0
9937060,19:59:17,19:59:17,196,8,,,,3460.14,0
9937060,20:00:29,20:00:29,197,9,,,,4094,0
9937060,20:03:00,20:03:00,10017,10,,,,5161.53,
9937060,20:05:18,20:05:18,4339,11,,,,5981.95,0
9937060,20:05:57,20:05:57,4340,12,,,,6179.41,0
9937060,20:06:44,20:06:44,4341,13,,,,6435.03,0
9937060,20:09:00,20:09:00,9569,14,,,,7152.53,
9937060,20:10:48,20:10:48,3647,15,,,,7778.01,0
9937060,20:11:21,20:11:21,3648,16,,,,7953.06,0
9937060,20:12:54,20:12:54,5962,17,,,,8449.58,0
9937060,20:14:26,20:14:26,5400,18,,,,8862.8,0
9937060,20:15:13,20:15:13,9880,19,,,,9107.39,0
9937060,20:16:02,20:16:02,9845,20,,,,9316.71,0
9937060,20:17:00,20:17:00,10383,21,,,,9634.37,
9937060,20:17:26,20:17:26,9844,22,,,,9823.2,0
9937060,20:17:52,20:17:52,9842,23,,,,10009.13,0
9937060,20:18:25,20:18:25,9878,24,,,,10164.12,0
9937060,20:19:11,20:19:11,4376,25,,,,10568.61,0
9937060,20:19:32,20:19:32,8064,26,,,,10747.65,0
9937060,20:20:17,20:20:17,427,27,,,,11004.48,0
9937060,20:21:00,20:21:00,428,28,,,,11288.69,
9937060,20:23:18,20:23:18,9447,29,,,,12050.87,0
9937060,20:24:13,20:24:13,9448,30,,,,12193.66,0
9937060,20:25:26,20:25:26,7396,31,,,,12528.43,0
9937060,20:25:48,20:25:48,4381,32,,,,12649.22,0
9937060,20:26:15,20:26:15,4382,33,,,,12859.15,0
9937060,20:26:31,20:26:31,4383,34,,,,12989.72,0
9937060,20:27:00,20:27:00,4384,35,,,,13096.79,
9937060,20:27:26,20:27:26,8589,36,,,,13192.91,0
9937060,20:28:13,20:28:13,4386,37,,,,13456.92,0
9937060,20:29:19,20:29:19,4387,38,,,,13667.24,0
9937060,20:29:53,20:29:53,4388,39,,,,13810.92,0
9937060,20:30:27,20:30:27,4389,40,,,,13965.81,0
9937060,20:31:09,20:31:09,4390,41,,,,14158.17,0
9937060,20:31:56,20:31:56,4391,42,,,,14401.46,0
9937060,20:32:35,20:32:35,9450,43,,,,14577.51,0
9937060,20:35:00,20:35:00,9449,44,,,,15255.1,
9937060,20:37:05,20:37:05,2659,45,,,,15876.8,0
9937060,20:38:00,20:38:00,9868,46,,1,,16140.84,
9937080,19:51:00,19:51:00,9954,1,,,1,0,
9937080,19:52:26,19:52:26,7581,2,,,,648.11,0
9937080,19:53:31,19:53:31,9087,3,,,,1183.39,0
9937080,19:54:37,19:54:37,189,4,,,,1669.53,0
9937080,19:55:10,19:55:10,7486,5,,,,1888,0
9937080,19:56:22,19:56:22,191,6,,,,2343.66,0
9937080,19:57:25,19:57:25,10270,7,,,,2762.1,0
9937080,19:59:17,19:59:17,196,8,,,,3460.14,0
9937080,20:00:29,20:00:29,197,9,,,,4094,0
9937080,20:03:00,20:03:00,10017,10,,,,5161.53,
9937080,20:05:18,20:05:18,4339,11,,,,5981.95,0
9937080,20:05:57,20:05:57,4340,12,,,,6179.41,0
9937080,20:06:44,20:06:44,4341,13,,,,6435.03,0
9937080,20:09:00,20:09:00,9569,14,,,,7152.53,
9937080,20:10:48,20:10:48,3647,15,,,,7778.01,0
9937080,20:11:21,20:11:21,3648,16,,,,7953.06,0
9937080,20:12:54,20:12:54,5962,17,,,,8449.58,0
9937080,20:14:26,20:14:26,5400,18,,,,8862.8,0
9937080,20:15:13,20:15:13,9880,19,,,,9107.39,0
9937080,20:16:02,20:16:02,9845,20,,,,9316.71,0
9937080,20:17:00,20:17:00,10383,21,,,,9634.37,
9937080,20:17:26,20:17:26,9844,22,,,,9823.2,0
9937080,20:17:52,20:17:52,9842,23,,,,10009.13,0
9937080,20:18:25,20:18:25,9878,24,,,,10164.12,0
9937080,20:19:11,20:19:11,4376,25,,,,10568.61,0
9937080,20:19:32,20:19:32,8064,26,,,,10747.65,0
9937080,20:20:17,20:20:17,427,27,,,,11004.48,0
9937080,20:21:00,20:21:00,428,28,,,,11288.69,
9937080,20:23:18,20:23:18,9447,29,,,,12050.87,0
9937080,20:24:13,20:24:13,9448,30,,,,12193.66,0
9937080,20:25:26,20:25:26,7396,31,,,,12528.43,0
9937080,20:25:48,20:25:48,4381,32,,,,12649.22,0
9937080,20:26:15,20:26:15,4382,33,,,,12859.15,0
9937080,20:26:31,20:26:31,4383,34,,,,12989.72,0
9937080,20:27:00,20:27:00,4384,35,,,,13096.79,
9937080,20:27:26,20:27:26,8589,36,,,,13192.91,0
9937080,20:28:13,20:28:13,4386,37,,,,13456.92,0
9937080,20:29:19,20:29:19,4387,38,,,,13667.24,0
9937080,20:29:53,20:29:53,4388,39,,,,13810.92,0
9937080,20:30:27,20:30:27,4389,40,,,,13965.81,0
9937080,20:31:09,20:31:09,4390,41,,,,14158.17,0
9937080,20:31:56,20:31:56,4391,42,,,,14401.46,0
9937080,20:32:35,20:32:35,9450,43,,,,14577.51,0
9937080,20:35:00,20:35:00,9449,44,,,,15255.1,
9937080,20:37:05,20:37:05,2659,45,,,,15876.8,0
9937080,20:38:00,20:38:00,9868,46,,1,,16140.84,
9937090,19:51:00,19:51:00,9954,1,,,1,0,
9937090,19:52:26,19:52:26,7581,2,,,,648.11,0
9937090,19:53:31,19:53:31,9087,3,,,,1183.39,0
9937090,19:54:37,19:54:37,189,4,,,,1669.53,0
9937090,19:55:10,19:55:10,7486,5,,,,1888,0
9937090,19:56:22,19:56:22,191,6,,,,2343.66,0
9937090,19:57:25,19:57:25,10270,7,,,,2762.1,0
9937090,19:59:17,19:59:17,196,8,,,,3460.14,0
9937090,20:00:29,20:00:29,197,9,,,,4094,0
9937090,20:03:00,20:03:00,10017,10,,,,5161.53,
9937090,20:05:18,20:05:18,4339,11,,,,5981.95,0
9937090,20:05:57,20:05:57,4340,12,,,,6179.41,0
9937090,20:06:44,20:06:44,4341,13,,,,6435.03,0
9937090,20:09:00,20:09:00,9569,14,,,,7152.53,
9937090,20:10:48,20:10:48,3647,15,,,,7778.01,0
9937090,20:11:21,20:11:21,3648,16,,,,7953.06,0
9937090,20:12:54,20:12:54,5962,17,,,,8449.58,0
9937090,20:14:26,20:14:26,5400,18,,,,8862.8,0
9937090,20:15:13,20:15:13,9880,19,,,,9107.39,0
9937090,20:16:02,20:16:02,9845,20,,,,9316.71,0
9937090,20:17:00,20:17:00,10383,21,,,,9634.37,
9937090,20:17:26,20:17:26,9844,22,,,,9823.2,0
9937090,20:17:52,20:17:52,9842,23,,,,10009.13,0
9937090,20:18:25,20:18:25,9878,24,,,,10164.12,0
9937090,20:19:11,20:19:11,4376,25,,,,10568.61,0
9937090,20:19:32,20:19:32,8064,26,,,,10747.65,0
9937090,20:20:17,20:20:17,427,27,,,,11004.48,0
9937090,20:21:00,20:21:00,428,28,,,,11288.69,
9937090,20:23:18,20:23:18,9447,29,,,,12050.87,0
9937090,20:24:13,20:24:13,9448,30,,,,12193.66,0
9937090,20:25:26,20:25:26,7396,31,,,,12528.43,0
9937090,20:25:48,20:25:48,4381,32,,,,12649.22,0
9937090,20:26:15,20:26:15,4382,33,,,,12859.15,0
9937090,20:26:31,20:26:31,4383,34,,,,12989.72,0
9937090,20:27:00,20:27:00,4384,35,,,,13096.79,
9937090,20:27:26,20:27:26,8589,36,,,,13192.91,0
9937090,20:28:13,20:28:13,4386,37,,,,13456.92,0
9937090,20:29:19,20:29:19,4387,38,,,,13667.24,0
9937090,20:29:53,20:29:53,4388,39,,,,13810.92,0
9937090,20:30:27,20:30:27,4389,40,,,,13965.81,0
9937090,20:31:09,20:31:09,4390,41,,,,14158.17,0
9937090,20:31:56,20:31:56,4391,42,,,,14401.46,0
9937090,20:32:35,20:32:35,9450,43,,,,14577.51,0
9937090,20:35:00,20:35:00,9449,44,,,,15255.1,
9937090,20:37:05,20:37:05,2659,45,,,,15876.8,0
9937090,20:38:00,20:38:00,9868,46,,1,,16140.84,
9937120,19:51:00,19:51:00,9954,1,,,1,0,
9937120,19:52:26,19:52:26,7581,2,,,,648.11,0
9937120,19:53:31,19:53:31,9087,3,,,,1183.39,0
9937120,19:54:37,19:54:37,189,4,,,,1669.53,0
9937120,19:55:10,19:55:10,7486,5,,,,1888,0
9937120,19:56:22,19:56:22,191,6,,,,2343.66,0
9937120,19:57:25,19:57:25,10270,7,,,,2762.1,0
9937120,19:59:17,19:59:17,196,8,,,,3460.14,0
9937120,20:00:29,20:00:29,197,9,,,,4094,0
9937120,20:03:00,20:03:00,10017,10,,,,5161.53,
9937120,20:05:18,20:05:18,4339,11,,,,5981.95,0
9937120,20:05:57,20:05:57,4340,12,,,,6179.41,0
9937120,20:06:44,20:06:44,4341,13,,,,6435.03,0
9937120,20:09:00,20:09:00,9569,14,,,,7152.53,
9937120,20:10:48,20:10:48,3647,15,,,,7778.01,0
9937120,20:11:21,20:11:21,3648,16,,,,7953.06,0
9937120,20:12:54,20:12:54,5962,17,,,,8449.58,0
9937120,20:14:26,20:14:26,5400,18,,,,8862.8,0
9937120,20:15:13,20:15:13,9880,19,,,,9107.39,0
9937120,20:16:02,20:16:02,9845,20,,,,9316.71,0
9937120,20:17:00,20:17:00,10383,21,,,,9634.37,
9937120,20:17:26,20:17:26,9844,22,,,,9823.2,0
9937120,20:17:52,20:17:52,9842,23,,,,10009.13,0
9937120,20:18:25,20:18:25,9878,24,,,,10164.12,0
9937120,20:19:11,20:19:11,4376,25,,,,10568.61,0
9937120,20:19:32,20:19:32,8064,26,,,,10747.65,0
9937120,20:20:17,20:20:17,427,27,,,,11004.48,0
9937120,20:21:00,20:21:00,428,28,,,,11288.69,
9937120,20:23:18,20:23:18,9447,29,,,,12050.87,0
9937120,20:24:13,20:24:13,9448,30,,,,12193.66,0
9937120,20:25:26,20:25:26,7396,31,,,,12528.43,0
9937120,20:25:48,20:25:48,4381,32,,,,12649.22,0
9937120,20:26:15,20:26:15,4382,33,,,,12859.15,0
9937120,20:26:31,20:26:31,4383,34,,,,12989.72,0
9937120,20:27:00,20:27:00,4384,35,,,,13096.79,
9937120,20:27:26,20:27:26,8589,36,,,,13192.91,0
9937120,20:28:13,20:28:13,4386,37,,,,13456.92,0
9937120,20:29:19,20:29:19,4387,38,,,,13667.24,0
9937120,20:29:53,20:29:53,4388,39,,,,13810.92,0
9937120,20:30:27,20:30:27,4389,40,,,,13965.81,0
9937120,20:31:09,20:31:09,4390,41,,,,14158.17,0
9937120,20:31:56,20:31:56,4391,42,,,,14401.46,0
9937120,20:32:35,20:32:35,9450,43,,,,14577.51,0
9937120,20:35:00,20:35:00,9449,44,,,,15255.1,
9937120,20:37:05,20:37:05,2659,45,,,,15876.8,0
9937120,20:38:00,20:38:00,9868,46,,1,,16140.84,
9937130,19:51:00,19:51:00,9954,1,,,1,0,
9937130,19:52:26,19:52:26,7581,2,,,,648.11,0
9937130,19:53:31,19:53:31,9087,3,,,,1183.39,0
9937130,19:54:37,19:54:37,189,4,,,,1669.53,0
9937130,19:55:10,19:55:10,7486,5,,,,1888,0
9937130,19:56:22,19:56:22,191,6,,,,2343.66,0
9937130,19:57:25,19:57:25,10270,7,,,,2762.1,0
9937130,19:59:17,19:59:17,196,8,,,,3460.14,0
9937130,20:00:29,20:00:29,197,9,,,,4094,0
9937130,20:03:00,20:03:00,10017,10,,,,5161.53,
9937130,20:05:18,20:05:18,4339,11,,,,5981.95,0
9937130,20:05:57,20:05:57,4340,12,,,,6179.41,0
9937130,20:06:44,20:06:44,4341,13,,,,6435.03,0
9937130,20:09:00,20:09:00,9569,14,,,,7152.53,
9937130,20:10:48,20:10:48,3647,15,,,,7778.01,0
9937130,20:11:21,20:11:21,3648,16,,,,7953.06,0
9937130,20:12:54,20:12:54,5962,17,,,,8449.58,0
9937130,20:14:26,20:14:26,5400,18,,,,8862.8,0
9937130,20:15:13,20:15:13,9880,19,,,,9107.39,0
9937130,20:16:02,20:16:02,9845,20,,,,9316.71,0
9937130,20:17:00,20:17:00,10383,21,,,,9634.37,
9937130,20:17:26,20:17:26,9844,22,,,,9823.2,0
9937130,20:17:52,20:17:52,9842,23,,,,10009.13,0
9937130,20:18:25,20:18:25,9878,24,,,,10164.12,0
9937130,20:19:11,20:19:11,4376,25,,,,10568.61,0
9937130,20:19:32,20:19:32,8064,26,,,,10747.65,0
9937130,20:20:17,20:20:17,427,27,,,,11004.48,0
9937130,20:21:00,20:21:00,428,28,,,,11288.69,
9937130,20:23:18,20:23:18,9447,29,,,,12050.87,0
9937130,20:24:13,20:24:13,9448,30,,,,12193.66,0
9937130,20:25:26,20:25:26,7396,31,,,,12528.43,0
9937130,20:25:48,20:25:48,4381,32,,,,12649.22,0
9937130,20:26:15,20:26:15,4382,33,,,,12859.15,0
9937130,20:26:31,20:26:31,4383,34,,,,12989.72,0
9937130,20:27:00,20:27:00,4384,35,,,,13096.79,
9937130,20:27:26,20:27:26,8589,36,,,,13192.91,0
9937130,20:28:13,20:28:13,4386,37,,,,13456.92,0
9937130,20:29:19,20:29:19,4387,38,,,,13667.24,0
9937130,20:29:53,20:29:53,4388,39,,,,13810.92,0
9937130,20:30:27,20:30:27,4389,40,,,,13965.81,0
9937130,20:31:09,20:31:09,4390,41,,,,14158.17,0
9937130,20:31:56,20:31:56,4391,42,,,,14401.46,0
9937130,20:32:35,20:32:35,9450,43,,,,14577.51,0
9937130,20:35:00,20:35:00,9449,44,,,,15255.1,
9937130,20:37:05,20:37:05,2659,45,,,,15876.8,0
9937130,20:38:00,20:38:00,9868,46,,1,,16140.84,
10131020,21:20:00,21:20:00,9822,1,,,1,0,
10131020,21:20:47,21:20:47,3584,2,,,,457.78,0
10131020,21:22:00,21:22:00,3585,3,,,,982,
10131020,21:22:55,21:22:55,10070,4,,,,1213.97,0
10131020,21:24:16,21:24:16,2584,5,,,,1548.7,0
10131020,21:25:31,21:25:31,4430,6,,,,1872.75,0
10131020,21:26:27,21:26:27,4431,7,,,,2111.83,0
10131020,21:26:56,21:26:56,4432,8,,,,2220.02,0
10131020,21:27:48,21:27:48,4433,9,,,,2430.49,0
10131020,21:29:44,21:29:44,4434,10,,,,2676.36,0
10131020,21:30:22,21:30:22,8829,11,,,,2842.22,0
10131020,21:31:00,21:31:00,4436,12,,,,2985.35,
10131020,21:31:32,21:31:32,4437,13,,,,3206.48,0
10131020,21:31:50,21:31:50,4438,14,,,,3380.47,0
10131020,21:32:15,21:32:15,9045,15,,,,3538.98,0
10131020,21:33:15,21:33:15,9447,16,,,,3821.75,0
10131020,21:34:00,21:34:00,9448,17,,,,3964.54,0
10131020,21:34:49,21:34:49,546,18,,,,4245.66,0
10131020,21:36:19,21:36:19,9094,19,,,,4856.22,0
10131020,21:36:45,21:36:45,9093,20,,,,5079.34,0
10131020,21:37:17,21:37:17,7937,21,,,,5297.14,0
10131020,21:37:36,21:37:36,6885,22,,,,5501.93,0
10131020,21:38:15,21:38:15,9879,23,,,,5909.71,0
10131020,21:38:35,21:38:35,4450,24,,,,6013.16,0
10131020,21:39:00,21:39:00,9843,25,,,,6286.07,
10131020,21:39:17,21:39:17,10384,26,,,,6410.72,0
10131020,21:39:27,21:39:27,9848,27,,,,6496.56,0
10131020,21:40:15,21:40:15,9846,28,,,,6837.9,0
10131020,21:41:10,21:41:10,5991,29,,,,7354.34,0
10131020,21:42:35,21:42:35,3611,30,,,,8156.32,0
10131020,21:42:54,21:42:54,3612,31,,,,8315.59,0
10131020,21:44:00,21:44:00,9858,32,,,,8930.36,
10131020,21:44:42,21:44:42,9857,33,,,,9141.83,0
10131020,21:44:57,21:44:57,9856,34,,,,9222.39,0
10131020,21:46:13,21:46:13,9853,35,,,,9657.9,0
10131020,21:47:12,21:47:12,3597,36,,,,10033.08,0
10131020,21:48:03,21:48:03,3598,37,,,,10370.7,0
10131020,21:50:00,21:50:00,10014,38,,1,,10866.53,
10131030,21:20:00,21:20:00,9822,1,,,1,0,
10131030,21:20:47,21:20:47,3584,2,,,,457.78,0
10131030,21:22:00,21:22:00,3585,3,,,,982,
10131030,21:22:55,21:22:55,10070,4,,,,1213.97,0
10131030,21:24:16,21:24:16,2584,5,,,,1548.7,0
10131030,21:25:31,21:25:31,4430,6,,,,1872.75,0
10131030,21:26:27,21:26:27,4431,7,,,,2111.83,0
10131030,21:26:56,21:26:56,4432,8,,,,2220.02,0
10131030,21:27:48,21:27:48,4433,9,,,,2430.49,0
10131030,21:29:44,21:29:44,4434,10,,,,2676.36,0
10131030,21:30:22,21:30:22,8829,11,,,,2842.22,0
10131030,21:31:00,21:31:00,4436,12,,,,2985.35,
10131030,21:31:32,21:31:32,4437,13,,,,3206.48,0
10131030,21:31:50,21:31:50,4438,14,,,,3380.47,0
10131030,21:32:15,21:32:15,9045,15,,,,3538.98,0
10131030,21:33:15,21:33:15,9447,16,,,,3821.75,0
10131030,21:34:00,21:34:00,9448,17,,,,3964.54,0
10131030,21:34:49,21:34:49,546,18,,,,4245.66,0
10131030,21:36:19,21:36:19,9094,19,,,,4856.22,0
10131030,21:36:45,21:36:45,9093,20,,,,5079.34,0
10131030,21:37:17,21:37:17,7937,21,,,,5297.14,0
10131030,21:37:36,21:37:36,6885,22,,,,5501.93,0
10131030,21:38:15,21:38:15,9879,23,,,,5909.71,0
10131030,21:38:35,21:38:35,4450,24,,,,6013.16,0
10131030,21:39:00,21:39:00,9843,25,,,,6286.07,
10131030,21:39:17,21:39:17,10384,26,,,,6410.72,0
10131030,21:39:27,21:39:27,9848,27,,,,6496.56,0
10131030,21:40:15,21:40:15,9846,28,,,,6837.9,0
10131030,21:41:10,21:41:10,5991,29,,,,7354.34,0
10131030,21:42:35,21:42:35,3611,30,,,,8156.32,0
10131030,21:42:54,21:42:54,3612,31,,,,8315.59,0
10131030,21:44:00,21:44:00,9858,32,,,,8930.36,
10131030,21:44:42,21:44:42,9857,33,,,,9141.83,0
10131030,21:44:57,21:44:57,9856,34,,,,9222.39,0
10131030,21:46:13,21:46:13,9853,35,,,,9657.9,0
10131030,21:47:12,21:47:12,3597,36,,,,10033.08,0
10131030,21:48:03,21:48:03,3598,37,,,,10370.7,0
10131030,21:50:00,21:50:00,10014,38,,1,,10866.53,
10131040,21:20:00,21:20:00,9822,1,,,1,0,
10131040,21:20:47,21:20:47,3584,2,,,,457.78,0
10131040,21:22:00,21:22:00,3585,3,,,,982,
10131040,21:22:55,21:22:55,10070,4,,,,1213.97,0
10131040,21:24:16,21:24:16,2584,5,,,,1548.7,0
10131040,21:25:31,21:25:31,4430,6,,,,1872.75,0
10131040,21:26:27,21:26:27,4431,7,,,,2111.83,0
10131040,21:26:56,21:26:56,4432,8,,,,2220.02,0
10131040,21:27:48,21:27:48,4433,9,,,,2430.49,0
10131040,21:29:44,21:29:44,4434,10,,,,2676.36,0
10131040,21:30:22,21:30:22,8829,11,,,,2842.22,0
10131040,21:31:00,21:31:00,4436,12,,,,2985.35,
10131040,21:31:32,21:31:32,4437,13,,,,3206.48,0
10131040,21:31:50,21:31:50,4438,14,,,,3380.47,0
10131040,21:32:15,21:32:15,9045,15,,,,3538.98,0
10131040,21:33:15,21:33:15,9447,16,,,,3821.75,0
10131040,21:34:00,21:34:00,9448,17,,,,3964.54,0
10131040,21:34:49,21:34:49,546,18,,,,4245.66,0
10131040,21:36:19,21:36:19,9094,19,,,,4856.22,0
10131040,21:36:45,21:36:45,9093,20,,,,5079.34,0
10131040,21:37:17,21:37:17,7937,21,,,,5297.14,0
10131040,21:37:36,21:37:36,6885,22,,,,5501.93,0
10131040,21:38:15,21:38:15,9879,23,,,,5909.71,0
10131040,21:38:35,21:38:35,4450,24,,,,6013.16,0
10131040,21:39:00,21:39:00,9843,25,,,,6286.07,
10131040,21:39:17,21:39:17,10384,26,,,,6410.72,0
10131040,21:39:27,21:39:27,9848,27,,,,6496.56,0
10131040,21:40:15,21:40:15,9846,28,,,,6837.9,0
10131040,21:41:10,21:41:10,5991,29,,,,7354.34,0
10131040,21:42:35,21:42:35,3611,30,,,,8156.32,0
10131040,21:42:54,21:42:54,3612,31,,,,8315.59,0
10131040,21:44:00,21:44:00,9858,32,,,,8930.36,
10131040,21:44:42,21:44:42,9857,33,,,,9141.83,0
10131040,21:44:57,21:44:57,9856,34,,,,9222.39,0
10131040,21:46:13,21:46:13,9853,35,,,,9657.9,0
10131040,21:47:12,21:47:12,3597,36,,,,10033.08,0
10131040,21:48:03,21:48:03,3598,37,,,,10370.7,0
10131040,21:50:00,21:50:00,10014,38,,1,,10866.53,
10131050,21:20:00,21:20:00,9822,1,,,1,0,
10131050,21:20:47,21:20:47,3584,2,,,,457.78,0
10131050,21:22:00,21:22:00,3585,3,,,,982,
10131050,21:22:55,21:22:55,10070,4,,,,1213.97,0
10131050,21:24:16,21:24:16,2584,5,,,,1548.7,0
10131050,21:25:31,21:25:31,4430,6,,,,1872.75,0
10131050,21:26:27,21:26:27,4431,7,,,,2111.83,0
10131050,21:26:56,21:26:56,4432,8,,,,2220.02,0
10131050,21:27:48,21:27:48,4433,9,,,,2430.49,0
10131050,21:29:44,21:29:44,4434,10,,,,2676.36,0
10131050,21:30:22,21:30:22,8829,11,,,,2842.22,0
10131050,21:31:00,21:31:00,4436,12,,,,2985.35,
10131050,21:31:32,21:31:32,4437,13,,,,3206.48,0
10131050,21:31:50,21:31:50,4438,14,,,,3380.47,0
10131050,21:32:15,21:32:15,9045,15,,,,3538.98,0
10131050,21:33:15,21:33:15,9447,16,,,,3821.75,0
10131050,21:34:00,21:34:00,9448,17,,,,3964.54,0
10131050,21:34:49,21:34:49,546,18,,,,4245.66,0
10131050,21:36:19,21:36:19,9094,19,,,,4856.22,0
10131050,21:36:45,21:36:45,9093,20,,,,5079.34,0
10131050,21:37:17,21:37:17,7937,21,,,,5297.14,0
10131050,21:37:36,21:37:36,6885,22,,,,5501.93,0
10131050,21:38:15,21:38:15,9879,23,,,,5909.71,0
10131050,21:38:35,21:38:35,4450,24,,,,6013.16,0
10131050,21:39:00,21:39:00,9843,25,,,,6286.07,
10131050,21:39:17,21:39:17,10384,26,,,,6410.72,0
10131050,21:39:27,21:39:27,9848,27,,,,6496.56,0
10131050,21:40:15,21:40:15,9846,28,,,,6837.9,0
10131050,21:41:10,21:41:10,5991,29,,,,7354.34,0
10131050,21:42:35,21:42:35,3611,30,,,,8156.32,0
10131050,21:42:54,21:42:54,3612,31,,,,8315.59,0
10131050,21:44:00,21:44:00,9858,32,,,,8930.36,
10131050,21:44:42,21:44:42,9857,33,,,,9141.83,0
10131050,21:44:57,21:44:57,9856,34,,,,9222.39,0
10131050,21:46:13,21:46:13,9853,35,,,,9657.9,0
10131050,21:47:12,21:47:12,3597,36,,,,10033.08,0
10131050,21:48:03,21:48:03,3598,37,,,,10370.7,0
10131050,21:50:00,21:50:00,10014,38,,1,,10866.53,
10131060,21:20:00,21:20:00,9822,1,,,1,0,
10131060,21:20:47,21:20:47,3584,2,,,,457.78,0
10131060,21:22:00,21:22:00,3585,3,,,,982,
10131060,21:22:55,21:22:55,10070,4,,,,1213.97,0
10131060,21:24:16,21:24:16,2584,5,,,,1548.7,0
10131060,21:25:31,21:25:31,4430,6,,,,1872.75,0
10131060,21:26:27,21:26:27,4431,7,,,,2111.83,0
10131060,21:26:56,21:26:56,4432,8,,,,2220.02,0
10131060,21:27:48,21:27:48,4433,9,,,,2430.49,0
10131060,21:29:44,21:29:44,4434,10,,,,2676.36,0
10131060,21:30:22,21:30:22,8829,11,,,,2842.22,0
10131060,21:31:00,21:31:00,4436,12,,,,2985.35,
10131060,21:31:32,21:31:32,4437,13,,,,3206.48,0
10131060,21:31:50,21:31:50,4438,14,,,,3380.47,0
10131060,21:32:15,21:32:15,9045,15,,,,3538.98,0
10131060,21:33:15,21:33:15,9447,16,,,,3821.75,0
10131060,21:34:00,21:34:00,9448,17,,,,3964.54,0
10131060,21:34:49,21:34:49,546,18,,,,4245.66,0
10131060,21:36:19,21:36:19,9094,19,,,,4856.22,0
10131060,21:36:45,21:36:45,9093,20,,,,5079.34,0
10131060,21:37:17,21:37:17,7937,21,,,,5297.14,0
10131060,21:37:36,21:37:36,6885,22,,,,5501.93,0
10131060,21:38:15,21:38:15,9879,23,,,,5909.71,0
10131060,21:38:35,21:38:35,4450,24,,,,6013.16,0
10131060,21:39:00,21:39:00,9843,25,,,,6286.07,
10131060,21:39:17,21:39:17,10384,26,,,,6410.72,0
10131060,21:39:27,21:39:27,9848,27,,,,6496.56,0
10131060,21:40:15,21:40:15,9846,28,,,,6837.9,0
10131060,21:41:10,21:41:10,5991,29,,,,7354.34,0
10131060,21:42:35,21:42:35,3611,30,,,,8156.32,0
10131060,21:42:54,21:42:54,3612,31,,,,8315.59,0
10131060,21:44:00,21:44:00,9858,32,,,,8930.36,
10131060,21:44:42,21:44:42,9857,33,,,,9141.83,0
10131060,21:44:57,21:44:57,9856,34,,,,9222.39,0
10131060,21:46:13,21:46:13,9853,35,,,,9657.9,0
10131060,21:47:12,21:47:12,3597,36,,,,10033.08,0
10131060,21:48:03,21:48:03,3598,37,,,,10370.7,0
10131060,21:50:00,21:50:00,10014,38,,1,,10866.53,
10131080,21:20:00,21:20:00,9822,1,,,1,0,
10131080,21:20:47,21:20:47,3584,2,,,,457.78,0
10131080,21:22:00,21:22:00,3585,3,,,,982,
10131080,21:22:55,21:22:55,10070,4,,,,1213.97,0
10131080,21:24:16,21:24:16,2584,5,,,,1548.7,0
10131080,21:25:31,21:25:31,4430,6,,,,1872.75,0
10131080,21:26:27,21:26:27,4431,7,,,,2111.83,0
10131080,21:26:56,21:26:56,4432,8,,,,2220.02,0
10131080,21:27:48,21:27:48,4433,9,,,,2430.49,0
10131080,21:29:44,21:29:44,4434,10,,,,2676.36,0
10131080,21:30:22,21:30:22,8829,11,,,,2842.22,0
10131080,21:31:00,21:31:00,4436,12,,,,2985.35,
10131080,21:31:32,21:31:32,4437,13,,,,3206.48,0
10131080,21:31:50,21:31:50,4438,14,,,,3380.47,0
10131080,21:32:15,21:32:15,9045,15,,,,3538.98,0
10131080,21:33:15,21:33:15,9447,16,,,,3821.75,0
10131080,21:34:00,21:34:00,9448,17,,,,3964.54,0
10131080,21:34:49,21:34:49,546,18,,,,4245.66,0
10131080,21:36:19,21:36:19,9094,19,,,,4856.22,0
10131080,21:36:45,21:36:45,9093,20,,,,5079.34,0
10131080,21:37:17,21:37:17,7937,21,,,,5297.14,0
10131080,21:37:36,21:37:36,6885,22,,,,5501.93,0
10131080,21:38:15,21:38:15,9879,23,,,,5909.71,0
10131080,21:38:35,21:38:35,4450,24,,,,6013.16,0
10131080,21:39:00,21:39:00,9843,25,,,,6286.07,
10131080,21:39:17,21:39:17,10384,26,,,,6410.72,0
10131080,21:39:27,21:39:27,9848,27,,,,6496.56,0
10131080,21:40:15,21:40:15,9846,28,,,,6837.9,0
10131080,21:41:10,21:41:10,5991,29,,,,7354.34,0
10131080,21:42:35,21:42:35,3611,30,,,,8156.32,0
10131080,21:42:54,21:42:54,3612,31,,,,8315.59,0
10131080,21:44:00,21:44:00,9858,32,,,,8930.36,
10131080,21:44:42,21:44:42,9857,33,,,,9141.83,0
10131080,21:44:57,21:44:57,9856,34,,,,9222.39,0
10131080,21:46:13,21:46:13,9853,35,,,,9657.9,0
10131080,21:47:12,21:47:12,3597,36,,,,10033.08,0
10131080,21:48:03,21:48:03,3598,37,,,,10370.7,0
10131080,21:50:00,21:50:00,10014,38,,1,,10866.53,
10131090,21:20:00,21:20:00,9822,1,,,1,0,
10131090,21:20:47,21:20:47,3584,2,,,,457.78,0
10131090,21:22:00,21:22:00,3585,3,,,,982,
10131090,21:22:55,21:22:55,10070,4,,,,1213.97,0
10131090,21:24:16,21:24:16,2584,5,,,,1548.7,0
10131090,21:25:31,21:25:31,4430,6,,,,1872.75,0
10131090,21:26:27,21:26:27,4431,7,,,,2111.83,0
10131090,21:26:56,21:26:56,4432,8,,,,2220.02,0
10131090,21:27:48,21:27:48,4433,9,,,,2430.49,0
10131090,21:29:44,21:29:44,4434,10,,,,2676.36,0
10131090,21:30:22,21:30:22,8829,11,,,,2842.22,0
10131090,21:31:00,21:31:00,4436,12,,,,2985.35,
10131090,21:31:32,21:31:32,4437,13,,,,3206.48,0
10131090,21:31:50,21:31:50,4438,14,,,,3380.47,0
10131090,21:32:15,21:32:15,9045,15,,,,3538.98,0
10131090,21:33:15,21:33:15,9447,16,,,,3821.75,0
10131090,21:34:00,21:34:00,9448,17,,,,3964.54,0
10131090,21:34:49,21:34:49,546,18,,,,4245.66,0
10131090,21:36:19,21:36:19,9094,19,,,,4856.22,0
10131090,21:36:45,21:36:45,9093,20,,,,5079.34,0
10131090,21:37:17,21:37:17,7937,21,,,,5297.14,0
10131090,21:37:36,21:37:36,6885,22,,,,5501.93,0
10131090,21:38:15,21:38:15,9879,23,,,,5909.71,0
10131090,21:38:35,21:38:35,4450,24,,,,6013.16,0
10131090,21:39:00,21:39:00,9843,25,,,,6286.07,
10131090,21:39:17,21:39:17,10384,26,,,,6410.72,0
10131090,21:39:27,21:39:27,9848,27,,,,6496.56,0
10131090,21:40:15,21:40:15,9846,28,,,,6837.9,0
10131090,21:41:10,21:41:10,5991,29,,,,7354.34,0
10131090,21:42:35,21:42:35,3611,30,,,,8156.32,0
10131090,21:42:54,21:42:54,3612,31,,,,8315.59,0
10131090,21:44:00,21:44:00,9858,32,,,,8930.36,
10131090,21:44:42,21:44:42,9857,33,,,,9141.83,0
10131090,21:44:57,21:44:57,9856,34,,,,9222.39,0
10131090,21:46:13,21:46:13,9853,35,,,,9657.9,0
10131090,21:47:12,21:47:12,3597,36,,,,10033.08,0
10131090,21:48:03,21:48:03,3598,37,,,,10370.7,0
10131090,21:50:00,21:50:00,10014,38,,1,,10866.53,
10131120,21:20:00,21:20:00,9822,1,,,1,0,
10131120,21:20:47,21:20:47,3584,2,,,,457.78,0
10131120,21:22:00,21:22:00,3585,3,,,,982,
10131120,21:22:55,21:22:55,10070,4,,,,1213.97,0
10131120,21:24:16,21:24:16,2584,5,,,,1548.7,0
10131120,21:25:31,21:25:31,4430,6,,,,1872.75,0
10131120,21:26:27,21:26:27,4431,7,,,,2111.83,0
10131120,21:26:56,21:26:56,4432,8,,,,2220.02,0
10131120,21:27:48,21:27:48,4433,9,,,,2430.49,0
10131120,21:29:44,21:29:44,4434,10,,,,2676.36,0
10131120,21:30:22,21:30:22,8829,11,,,,2842.22,0
10131120,21:31:00,21:31:00,4436,12,,,,2985.35,
10131120,21:31:32,21:31:32,4437,13,,,,3206.48,0
10131120,21:31:50,21:31:50,4438,14,,,,3380.47,0
10131120,21:32:15,21:32:15,9045,15,,,,3538.98,0
10131120,21:33:15,21:33:15,9447,16,,,,3821.75,0
10131120,21:34:00,21:34:00,9448,17,,,,3964.54,0
10131120,21:34:49,21:34:49,546,18,,,,4245.66,0
10131120,21:36:19,21:36:19,9094,19,,,,4856.22,0
10131120,21:36:45,21:36:45,9093,20,,,,5079.34,0
10131120,21:37:17,21:37:17,7937,21,,,,5297.14,0
10131120,21:37:36,21:37:36,6885,22,,,,5501.93,0
10131120,21:38:15,21:38:15,9879,23,,,,5909.71,0
10131120,21:38:35,21:38:35,4450,24,,,,6013.16,0
10131120,21:39:00,21:39:00,9843,25,,,,6286.07,
10131120,21:39:17,21:39:17,10384,26,,,,6410.72,0
10131120,21:39:27,21:39:27,9848,27,,,,6496.56,0
10131120,21:40:15,21:40:15,9846,28,,,,6837.9,0
10131120,21:41:10,21:41:10,5991,29,,,,7354.34,0
10131120,21:42:35,21:42:35,3611,30,,,,8156.32,0
10131120,21:42:54,21:42:54,3612,31,,,,8315.59,0
10131120,21:44:00,21:44:00,9858,32,,,,8930.36,
10131120,21:44:42,21:44:42,9857,33,,,,9141.83,0
10131120,21:44:57,21:44:57,9856,34,,,,9222.39,0
10131120,21:46:13,21:46:13,9853,35,,,,9657.9,0
10131120,21:47:12,21:47:12,3597,36,,,,10033.08,0
10131120,21:48:03,21:48:03,3598,37,,,,10370.7,0
10131120,21:50:00,21:50:00,10014,38,,1,,10866.53,
10131130,21:20:00,21:20:00,9822,1,,,1,0,
10131130,21:20:47,21:20:47,3584,2,,,,457.78,0
10131130,21:22:00,21:22:00,3585,3,,,,982,
10131130,21:22:55,21:22:55,10070,4,,,,1213.97,0
10131130,21:24:16,21:24:16,2584,5,,,,1548.7,0
10131130,21:25:31,21:25:31,4430,6,,,,1872.75,0
10131130,21:26:27,21:26:27,4431,7,,,,2111.83,0
10131130,21:26:56,21:26:56,4432,8,,,,2220.02,0
10131130,21:27:48,21:27:48,4433,9,,,,2430.49,0
10131130,21:29:44,21:29:44,4434,10,,,,2676.36,0
10131130,21:30:22,21:30:22,8829,11,,,,2842.22,0
10131130,21:31:00,21:31:00,4436,12,,,,2985.35,
10131130,21:31:32,21:31:32,4437,13,,,,3206.48,0
10131130,21:31:50,21:31:50,4438,14,,,,3380.47,0
10131130,21:32:15,21:32:15,9045,15,,,,3538.98,0
10131130,21:33:15,21:33:15,9447,16,,,,3821.75,0
10131130,21:34:00,21:34:00,9448,17,,,,3964.54,0
10131130,21:34:49,21:34:49,546,18,,,,4245.66,0
10131130,21:36:19,21:36:19,9094,19,,,,4856.22,0
10131130,21:36:45,21:36:45,9093,20,,,,5079.34,0
10131130,21:37:17,21:37:17,7937,21,,,,5297.14,0
10131130,21:37:36,21:37:36,6885,22,,,,5501.93,0
10131130,21:38:15,21:38:15,9879,23,,,,5909.71,0
10131130,21:38:35,21:38:35,4450,24,,,,6013.16,0
10131130,21:39:00,21:39:00,9843,25,,,,6286.07,
10131130,21:39:17,21:39:17,10384,26,,,,6410.72,0
10131130,21:39:27,21:39:27,9848,27,,,,6496.56,0
10131130,21:40:15,21:40:15,9846,28,,,,6837.9,0
10131130,21:41:10,21:41:10,5991,29,,,,7354.34,0
10131130,21:42:35,21:42:35,3611,30,,,,8156.32,0
10131130,21:42:54,21:42:54,3612,31,,,,8315.59,0
10131130,21:44:00,21:44:00,9858,32,,,,8930.36,
10131130,21:44:42,21:44:42,9857,33,,,,9141.83,0
10131130,21:44:57,21:44:57,9856,34,,,,9222.39,0
10131130,21:46:13,21:46:13,9853,35,,,,9657.9,0
10131130,21:47:12,21:47:12,3597,36,,,,10033.08,0
10131130,21:48:03,21:48:03,3598,37,,,,10370.7,0
10131130,21:50:00,21:50:00,10014,38,,1,,10866.53,
10679160,22:19:00,22:19:00,9822,1,,,1,0,
10679160,22:20:11,22:20:11,3584,2,,,,457.78,0
10679160,22:22:00,22:22:00,3585,3,,,,982,
10679160,22:22:36,22:22:36,10070,4,,,,1213.97,0
10679160,22:23:30,22:23:30,2584,5,,,,1548.7,0
10679160,22:24:21,22:24:21,4430,6,,,,1872.75,0
10679160,22:24:58,22:24:58,4431,7,,,,2111.83,0
10679160,22:25:17,22:25:17,4432,8,,,,2220.02,0
10679160,22:25:52,22:25:52,4433,9,,,,2430.49,0
10679160,22:27:09,22:27:09,4434,10,,,,2676.36,0
10679160,22:27:34,22:27:34,8829,11,,,,2842.22,0
10679160,22:28:00,22:28:00,4436,12,,,,2985.35,
10679160,22:28:28,22:28:28,4437,13,,,,3206.48,0
10679160,22:28:44,22:28:44,4438,14,,,,3380.47,0
10679160,22:29:05,22:29:05,9045,15,,,,3538.98,0
10679160,22:29:58,22:29:58,9447,16,,,,3821.75,0
10679160,22:30:37,22:30:37,9448,17,,,,3964.54,0
10679160,22:31:20,22:31:20,546,18,,,,4245.66,0
10679160,22:32:39,22:32:39,9094,19,,,,4856.22,0
10679160,22:33:01,22:33:01,9093,20,,,,5079.34,0
10679160,22:33:30,22:33:30,7937,21,,,,5297.14,0
10679160,22:33:47,22:33:47,6885,22,,,,5501.93,0
10679160,22:34:20,22:34:20,9879,23,,,,5909.71,0
10679160,22:34:38,22:34:38,4450,24,,,,6013.16,0
10679160,22:35:00,22:35:00,9843,25,,,,6286.07,
10679160,22:35:24,22:35:24,10384,26,,,,6410.72,0
10679160,22:35:38,22:35:38,9848,27,,,,6496.56,0
10679160,22:36:45,22:36:45,9846,28,,,,6837.9,0
10679160,22:38:02,22:38:02,5991,29,,,,7354.34,0
10679160,22:40:02,22:40:02,3611,30,,,,8156.32,0
10679160,22:40:28,22:40:28,3612,31,,,,8315.59,0
10679160,22:42:00,22:42:00,9858,32,,,,8930.36,
10679160,22:42:42,22:42:42,9857,33,,,,9141.83,0
10679160,22:42:57,22:42:57,9856,34,,,,9222.39,0
10679160,22:44:13,22:44:13,9853,35,,,,9657.9,0
10679160,22:45:12,22:45:12,3597,36,,,,10033.08,0
10679160,22:46:03,22:46:03,3598,37,,,,10370.7,0
10679160,22:48:00,22:48:00,10014,38,,1,,10866.53,
11734160,24:19:00,24:19:00,9822,1,,,1,0,
11734160,24:20:11,24:20:11,3584,2,,,,457.78,0
11734160,24:22:00,24:22:00,3585,3,,,,982,
11734160,24:22:36,24:22:36,10070,4,,,,1213.97,0
11734160,24:23:30,24:23:30,2584,5,,,,1548.7,0
11734160,24:24:21,24:24:21,4430,6,,,,1872.75,0
11734160,24:24:58,24:24:58,4431,7,,,,2111.83,0
11734160,24:25:17,24:25:17,4432,8,,,,2220.02,0
11734160,24:25:52,24:25:52,4433,9,,,,2430.49,0
11734160,24:27:09,24:27:09,4434,10,,,,2676.36,0
11734160,24:27:34,24:27:34,8829,11,,,,2842.22,0
11734160,24:28:00,24:28:00,4436,12,,,,2985.35,
11734160,24:28:28,24:28:28,4437,13,,,,3206.48,0
11734160,24:28:44,24:28:44,4438,14,,,,3380.47,0
11734160,24:29:05,24:29:05,9045,15,,,,3538.98,0
11734160,24:29:58,24:29:58,9447,16,,,,3821.75,0
11734160,24:30:37,24:30:37,9448,17,,,,3964.54,0
11734160,24:31:20,24:31:20,546,18,,,,4245.66,0
11734160,24:32:39,24:32:39,9094,19,,,,4856.22,0
11734160,24:33:01,24:33:01,9093,20,,,,5079.34,0
11734160,24:33:30,24:33:30,7937,21,,,,5297.14,0
11734160,24:33:47,24:33:47,6885,22,,,,5501.93,0
11734160,24:34:20,24:34:20,9879,23,,,,5909.71,0
11734160,24:34:38,24:34:38,4450,24,,,,6013.16,0
11734160,24:35:00,24:35:00,9843,25,,,,6286.07,
11734160,24:35:24,24:35:24,10384,26,,,,6410.72,0
11734160,24:35:38,24:35:38,9848,27,,,,6496.56,0
11734160,24:36:45,24:36:45,9846,28,,,,6837.9,0
11734160,24:38:02,24:38:02,5991,29,,,,7354.34,0
11734160,24:40:02,24:40:02,3611,30,,,,8156.32,0
11734160,24:40:28,24:40:28,3612,31,,,,8315.59,0
11734160,24:42:00,24:42:00,9858,32,,,,8930.36,
11734160,24:42:42,24:42:42,9857,33,,,,9141.83,0
11734160,24:42:57,24:42:57,9856,34,,,,9222.39,0
11734160,24:44:13,24:44:13,9853,35,,,,9657.9,0
11734160,24:45:12,24:45:12,3597,36,,,,10033.08,0
11734160,24:46:03,24:46:03,3598,37,,,,10370.7,0
11734160,24:48:00,24:48:00,10014,38,,1,,10866.53,
13594020,24:26:00,24:26:00,9822,1,,,1,0,
13594020,24:26:47,24:26:47,3584,2,,,,457.78,0
13594020,24:28:00,24:28:00,3585,3,,,,982,
13594020,24:28:49,24:28:49,10070,4,,,,1213.97,0
13594020,24:30:01,24:30:01,2584,5,,,,1548.7,0
13594020,24:31:08,24:31:08,4430,6,,,,1872.75,0
13594020,24:31:57,24:31:57,4431,7,,,,2111.83,0
13594020,24:32:23,24:32:23,4432,8,,,,2220.02,0
13594020,24:33:09,24:33:09,4433,9,,,,2430.49,0
13594020,24:34:52,24:34:52,4434,10,,,,2676.36,0
13594020,24:35:26,24:35:26,8829,11,,,,2842.22,0
13594020,24:36:00,24:36:00,4436,12,,,,2985.35,
13594020,24:36:32,24:36:32,4437,13,,,,3206.48,0
13594020,24:36:50,24:36:50,4438,14,,,,3380.47,0
13594020,24:37:15,24:37:15,9045,15,,,,3538.98,0
13594020,24:38:15,24:38:15,9447,16,,,,3821.75,0
13594020,24:39:00,24:39:00,9448,17,,,,3964.54,0
13594020,24:39:49,24:39:49,546,18,,,,4245.66,0
13594020,24:41:19,24:41:19,9094,19,,,,4856.22,0
13594020,24:41:45,24:41:45,9093,20,,,,5079.34,0
13594020,24:42:17,24:42:17,7937,21,,,,5297.14,0
13594020,24:42:36,24:42:36,6885,22,,,,5501.93,0
13594020,24:43:15,24:43:15,9879,23,,,,5909.71,0
13594020,24:43:35,24:43:35,4450,24,,,,6013.16,0
13594020,24:44:00,24:44:00,9843,25,,,,6286.07,
13594020,24:44:17,24:44:17,10384,26,,,,6410.72,0
13594020,24:44:27,24:44:27,9848,27,,,,6496.56,0
13594020,24:45:15,24:45:15,9846,28,,,,6837.9,0
13594020,24:46:10,24:46:10,5991,29,,,,7354.34,0
13594020,24:47:35,24:47:35,3611,30,,,,8156.32,0
13594020,24:47:54,24:47:54,3612,31,,,,8315.59,0
13594020,24:49:00,24:49:00,9858,32,,,,8930.36,
13594020,24:49:42,24:49:42,9857,33,,,,9141.83,0
13594020,24:49:57,24:49:57,9856,34,,,,9222.39,0
13594020,24:51:13,24:51:13,9853,35,,,,9657.9,0
13594020,24:52:12,24:52:12,3597,36,,,,10033.08,0
13594020,24:53:03,24:53:03,3598,37,,,,10370.7,0
13594020,24:55:00,24:55:00,10014,38,,1,,10866.53,
13594030,24:26:00,24:26:00,9822,1,,,1,0,
13594030,24:26:47,24:26:47,3584,2,,,,457.78,0
13594030,24:28:00,24:28:00,3585,3,,,,982,
13594030,24:28:49,24:28:49,10070,4,,,,1213.97,0
13594030,24:30:01,24:30:01,2584,5,,,,1548.7,0
13594030,24:31:08,24:31:08,4430,6,,,,1872.75,0
13594030,24:31:57,24:31:57,4431,7,,,,2111.83,0
13594030,24:32:23,24:32:23,4432,8,,,,2220.02,0
13594030,24:33:09,24:33:09,4433,9,,,,2430.49,0
13594030,24:34:52,24:34:52,4434,10,,,,2676.36,0
13594030,24:35:26,24:35:26,8829,11,,,,2842.22,0
13594030,24:36:00,24:36:00,4436,12,,,,2985.35,
13594030,24:36:32,24:36:32,4437,13,,,,3206.48,0
13594030,24:36:50,24:36:50,4438,14,,,,3380.47,0
13594030,24:37:15,24:37:15,9045,15,,,,3538.98,0
13594030,24:38:15,24:38:15,9447,16,,,,3821.75,0
13594030,24:39:00,24:39:00,9448,17,,,,3964.54,0
13594030,24:39:49,24:39:49,546,18,,,,4245.66,0
13594030,24:41:19,24:41:19,9094,19,,,,4856.22,0
13594030,24:41:45,24:41:45,9093,20,,,,5079.34,0
13594030,24:42:17,24:42:17,7937,21,,,,5297.14,0
13594030,24:42:36,24:42:36,6885,22,,,,5501.93,0
13594030,24:43:15,24:43:15,9879,23,,,,5909.71,0
13594030,24:43:35,24:43:35,4450,24,,,,6013.16,0
13594030,24:44:00,24:44:00,9843,25,,,,6286.07,
13594030,24:44:17,24:44:17,10384,26,,,,6410.72,0
13594030,24:44:27,24:44:27,9848,27,,,,6496.56,0
13594030,24:45:15,24:45:15,9846,28,,,,6837.9,0
13594030,24:46:10,24:46:10,5991,29,,,,7354.34,0
13594030,24:47:35,24:47:35,3611,30,,,,8156.32,0
13594030,24:47:54,24:47:54,3612,31,,,,8315.59,0
13594030,24:49:00,24:49:00,9858,32,,,,8930.36,
13594030,24:49:42,24:49:42,9857,33,,,,9141.83,0
13594030,24:49:57,24:49:57,9856,34,,,,9222.39,0
13594030,24:51:13,24:51:13,9853,35,,,,9657.9,0
13594030,24:52:12,24:52:12,3597,36,,,,10033.08,0
13594030,24:53:03,24:53:03,3598,37,,,,10370.7,0
13594030,24:55:00,24:55:00,10014,38,,1,,10866.53,
13594040,24:26:00,24:26:00,9822,1,,,1,0,
13594040,24:26:47,24:26:47,3584,2,,,,457.78,0
13594040,24:28:00,24:28:00,3585,3,,,,982,
13594040,24:28:49,24:28:49,10070,4,,,,1213.97,0
13594040,24:30:01,24:30:01,2584,5,,,,1548.7,0
13594040,24:31:08,24:31:08,4430,6,,,,1872.75,0
13594040,24:31:57,24:31:57,4431,7,,,,2111.83,0
13594040,24:32:23,24:32:23,4432,8,,,,2220.02,0
13594040,24:33:09,24:33:09,4433,9,,,,2430.49,0
13594040,24:34:52,24:34:52,4434,10,,,,2676.36,0
13594040,24:35:26,24:35:26,8829,11,,,,2842.22,0
13594040,24:36:00,24:36:00,4436,12,,,,2985.35,
13594040,24:36:32,24:36:32,4437,13,,,,3206.48,0
13594040,24:36:50,24:36:50,4438,14,,,,3380.47,0
13594040,24:37:15,24:37:15,9045,15,,,,3538.98,0
13594040,24:38:15,24:38:15,9447,16,,,,3821.75,0
13594040,24:39:00,24:39:00,9448,17,,,,3964.54,0
13594040,24:39:49,24:39:49,546,18,,,,4245.66,0
13594040,24:41:19,24:41:19,9094,19,,,,4856.22,0
13594040,24:41:45,24:41:45,9093,20,,,,5079.34,0
13594040,24:42:17,24:42:17,7937,21,,,,5297.14,0
13594040,24:42:36,24:42:36,6885,22,,,,5501.93,0
13594040,24:43:15,24:43:15,9879,23,,,,5909.71,0
13594040,24:43:35,24:43:35,4450,24,,,,6013.16,0
13594040,24:44:00,24:44:00,9843,25,,,,6286.07,
13594040,24:44:17,24:44:17,10384,26,,,,6410.72,0
13594040,24:44:27,24:44:27,9848,27,,,,6496.56,0
13594040,24:45:15,24:45:15,9846,28,,,,6837.9,0
13594040,24:46:10,24:46:10,5991,29,,,,7354.34,0
13594040,24:47:35,24:47:35,3611,30,,,,8156.32,0
13594040,24:47:54,24:47:54,3612,31,,,,8315.59,0
13594040,24:49:00,24:49:00,9858,32,,,,8930.36,
13594040,24:49:42,24:49:42,9857,33,,,,9141.83,0
13594040,24:49:57,24:49:57,9856,34,,,,9222.39,0
13594040,24:51:13,24:51:13,9853,35,,,,9657.9,0
13594040,24:52:12,24:52:12,3597,36,,,,10033.08,0
13594040,24:53:03,24:53:03,3598,37,,,,10370.7,0
13594040,24:55:00,24:55:00,10014,38,,1,,10866.53,
13594050,24:26:00,24:26:00,9822,1,,,1,0,
13594050,24:26:47,24:26:47,3584,2,,,,457.78,0
13594050,24:28:00,24:28:00,3585,3,,,,982,
13594050,24:28:49,24:28:49,10070,4,,,,1213.97,0
13594050,24:30:01,24:30:01,2584,5,,,,1548.7,0
13594050,24:31:08,24:31:08,4430,6,,,,1872.75,0
13594050,24:31:57,24:31:57,4431,7,,,,2111.83,0
13594050,24:32:23,24:32:23,4432,8,,,,2220.02,0
13594050,24:33:09,24:33:09,4433,9,,,,2430.49,0
13594050,24:34:52,24:34:52,4434,10,,,,2676.36,0
13594050,24:35:26,24:35:26,8829,11,,,,2842.22,0
13594050,24:36:00,24:36:00,4436,12,,,,2985.35,
13594050,24:36:32,24:36:32,4437,13,,,,3206.48,0
13594050,24:36:50,24:36:50,4438,14,,,,3380.47,0
13594050,24:37:15,24:37:15,9045,15,,,,3538.98,0
13594050,24:38:15,24:38:15,9447,16,,,,3821.75,0
13594050,24:39:00,24:39:00,9448,17,,,,3964.54,0
13594050,24:39:49,24:39:49,546,18,,,,4245.66,0
13594050,24:41:19,24:41:19,9094,19,,,,4856.22,0
13594050,24:41:45,24:41:45,9093,20,,,,5079.34,0
13594050,24:42:17,24:42:17,7937,21,,,,5297.14,0
13594050,24:42:36,24:42:36,6885,22,,,,5501.93,0
13594050,24:43:15,24:43:15,9879,23,,,,5909.71,0
13594050,24:43:35,24:43:35,4450,24,,,,6013.16,0
13594050,24:44:00,24:44:00,9843,25,,,,6286.07,
13594050,24:44:17,24:44:17,10384,26,,,,6410.72,0
13594050,24:44:27,24:44:27,9848,27,,,,6496.56,0
13594050,24:45:15,24:45:15,9846,28,,,,6837.9,0
13594050,24:46:10,24:46:10,5991,29,,,,7354.34,0
13594050,24:47:35,24:47:35,3611,30,,,,8156.32,0
13594050,24:47:54,24:47:54,3612,31,,,,8315.59,0
13594050,24:49:00,24:49:00,9858,32,,,,8930.36,
13594050,24:49:42,24:49:42,9857,33,,,,9141.83,0
13594050,24:49:57,24:49:57,9856,34,,,,9222.39,0
13594050,24:51:13,24:51:13,9853,35,,,,9657.9,0
13594050,24:52:12,24:52:12,3597,36,,,,10033.08,0
13594050,24:53:03,24:53:03,3598,37,,,,10370.7,0
13594050,24:55:00,24:55:00,10014,38,,1,,10866.53,
13594060,24:26:00,24:26:00,9822,1,,,1,0,
13594060,24:26:47,24:26:47,3584,2,,,,457.78,0
13594060,24:28:00,24:28:00,3585,3,,,,982,
13594060,24:28:49,24:28:49,10070,4,,,,1213.97,0
13594060,24:30:01,24:30:01,2584,5,,,,1548.7,0
13594060,24:31:08,24:31:08,4430,6,,,,1872.75,0
13594060,24:31:57,24:31:57,4431,7,,,,2111.83,0
13594060,24:32:23,24:32:23,4432,8,,,,2220.02,0
13594060,24:33:09,24:33:09,4433,9,,,,2430.49,0
13594060,24:34:52,24:34:52,4434,10,,,,2676.36,0
13594060,24:35:26,24:35:26,8829,11,,,,2842.22,0
13594060,24:36:00,24:36:00,4436,12,,,,2985.35,
13594060,24:36:32,24:36:32,4437,13,,,,3206.48,0
13594060,24:36:50,24:36:50,4438,14,,,,3380.47,0
13594060,24:37:15,24:37:15,9045,15,,,,3538.98,0
13594060,24:38:15,24:38:15,9447,16,,,,3821.75,0
13594060,24:39:00,24:39:00,9448,17,,,,3964.54,0
13594060,24:39:49,24:39:49,546,18,,,,4245.66,0
13594060,24:41:19,24:41:19,9094,19,,,,4856.22,0
13594060,24:41:45,24:41:45,9093,20,,,,5079.34,0
13594060,24:42:17,24:42:17,7937,21,,,,5297.14,0
13594060,24:42:36,24:42:36,6885,22,,,,5501.93,0
13594060,24:43:15,24:43:15,9879,23,,,,5909.71,0
13594060,24:43:35,24:43:35,4450,24,,,,6013.16,0
13594060,24:44:00,24:44:00,9843,25,,,,6286.07,
13594060,24:44:17,24:44:17,10384,26,,,,6410.72,0
13594060,24:44:27,24:44:27,9848,27,,,,6496.56,0
13594060,24:45:15,24:45:15,9846,28,,,,6837.9,0
13594060,24:46:10,24:46:10,5991,29,,,,7354.34,0
13594060,24:47:35,24:47:35,3611,30,,,,8156.32,0
13594060,24:47:54,24:47:54,3612,31,,,,8315.59,0
13594060,24:49:00,24:49:00,9858,32,,,,8930.36,
13594060,24:49:42,24:49:42,9857,33,,,,9141.83,0
13594060,24:49:57,24:49:57,9856,34,,,,9222.39,0
13594060,24:51:13,24:51:13,9853,35,,,,9657.9,0
13594060,24:52:12,24:52:12,3597,36,,,,10033.08,0
13594060,24:53:03,24:53:03,3598,37,,,,10370.7,0
13594060,24:55:00,24:55:00,10014,38,,1,,10866.53,
13594080,24:26:00,24:26:00,9822,1,,,1,0,
13594080,24:26:47,24:26:47,3584,2,,,,457.78,0
13594080,24:28:00,24:28:00,3585,3,,,,982,
13594080,24:28:49,24:28:49,10070,4,,,,1213.97,0
13594080,24:30:01,24:30:01,2584,5,,,,1548.7,0
13594080,24:31:08,24:31:08,4430,6,,,,1872.75,0
13594080,24:31:57,24:31:57,4431,7,,,,2111.83,0
13594080,24:32:23,24:32:23,4432,8,,,,2220.02,0
13594080,24:33:09,24:33:09,4433,9,,,,2430.49,0
13594080,24:34:52,24:34:52,4434,10,,,,2676.36,0
13594080,24:35:26,24:35:26,8829,11,,,,2842.22,0
13594080,24:36:00,24:36:00,4436,12,,,,2985.35,
13594080,24:36:32,24:36:32,4437,13,,,,3206.48,0
13594080,24:36:50,24:36:50,4438,14,,,,3380.47,0
13594080,24:37:15,24:37:15,9045,15,,,,3538.98,0
13594080,24:38:15,24:38:15,9447,16,,,,3821.75,0
13594080,24:39:00,24:39:00,9448,17,,,,3964.54,0
13594080,24:39:49,24:39:49,546,18,,,,4245.66,0
13594080,24:41:19,24:41:19,9094,19,,,,4856.22,0
13594080,24:41:45,24:41:45,9093,20,,,,5079.34,0
13594080,24:42:17,24:42:17,7937,21,,,,5297.14,0
13594080,24:42:36,24:42:36,6885,22,,,,5501.93,0
13594080,24:43:15,24:43:15,9879,23,,,,5909.71,0
13594080,24:43:35,24:43:35,4450,24,,,,6013.16,0
13594080,24:44:00,24:44:00,9843,25,,,,6286.07,
13594080,24:44:17,24:44:17,10384,26,,,,6410.72,0
13594080,24:44:27,24:44:27,9848,27,,,,6496.56,0
13594080,24:45:15,24:45:15,9846,28,,,,6837.9,0
13594080,24:46:10,24:46:10,5991,29,,,,7354.34,0
13594080,24:47:35,24:47:35,3611,30,,,,8156.32,0
13594080,24:47:54,24:47:54,3612,31,,,,8315.59,0
13594080,24:49:00,24:49:00,9858,32,,,,8930.36,
13594080,24:49:42,24:49:42,9857,33,,,,9141.83,0
13594080,24:49:57,24:49:57,9856,34,,,,9222.39,0
13594080,24:51:13,24:51:13,9853,35,,,,9657.9,0
13594080,24:52:12,24:52:12,3597,36,,,,10033.08,0
13594080,24:53:03,24:53:03,3598,37,,,,10370.7,0
13594080,24:55:00,24:55:00,10014,38,,1,,10866.53,
13594090,24:26:00,24:26:00,9822,1,,,1,0,
13594090,24:26:47,24:26:47,3584,2,,,,457.78,0
13594090,24:28:00,24:28:00,3585,3,,,,982,
13594090,24:28:49,24:28:49,10070,4,,,,1213.97,0
13594090,24:30:01,24:30:01,2584,5,,,,1548.7,0
13594090,24:31:08,24:31:08,4430,6,,,,1872.75,0
13594090,24:31:57,24:31:57,4431,7,,,,2111.83,0
13594090,24:32:23,24:32:23,4432,8,,,,2220.02,0
13594090,24:33:09,24:33:09,4433,9,,,,2430.49,0
13594090,24:34:52,24:34:52,4434,10,,,,2676.36,0
13594090,24:35:26,24:35:26,8829,11,,,,2842.22,0
13594090,24:36:00,24:36:00,4436,12,,,,2985.35,
13594090,24:36:32,24:36:32,4437,13,,,,3206.48,0
13594090,24:36:50,24:36:50,4438,14,,,,3380.47,0
13594090,24:37:15,24:37:15,9045,15,,,,3538.98,0
13594090,24:38:15,24:38:15,9447,16,,,,3821.75,0
13594090,24:39:00,24:39:00,9448,17,,,,3964.54,0
13594090,24:39:49,24:39:49,546,18,,,,4245.66,0
13594090,24:41:19,24:41:19,9094,19,,,,4856.22,0
13594090,24:41:45,24:41:45,9093,20,,,,5079.34,0
13594090,24:42:17,24:42:17,7937,21,,,,5297.14,0
13594090,24:42:36,24:42:36,6885,22,,,,5501.93,0
13594090,24:43:15,24:43:15,9879,23,,,,5909.71,0
13594090,24:43:35,24:43:35,4450,24,,,,6013.16,0
13594090,24:44:00,24:44:00,9843,25,,,,6286.07,
13594090,24:44:17,24:44:17,10384,26,,,,6410.72,0
13594090,24:44:27,24:44:27,9848,27,,,,6496.56,0
13594090,24:45:15,24:45:15,9846,28,,,,6837.9,0
13594090,24:46:10,24:46:10,5991,29,,,,7354.34,0
13594090,24:47:35,24:47:35,3611,30,,,,8156.32,0
13594090,24:47:54,24:47:54,3612,31,,,,8315.59,0
13594090,24:49:00,24:49:00,9858,32,,,,8930.36,
13594090,24:49:42,24:49:42,9857,33,,,,9141.83,0
13594090,24:49:57,24:49:57,9856,34,,,,9222.39,0
13594090,24:51:13,24:51:13,9853,35,,,,9657.9,0
13594090,24:52:12,24:52:12,3597,36,,,,10033.08,0
13594090,24:53:03,24:53:03,3598,37,,,,10370.7,0
13594090,24:55:00,24:55:00,10014,38,,1,,10866.53,
13594120,24:26:00,24:26:00,9822,1,,,1,0,
13594120,24:26:47,24:26:47,3584,2,,,,457.78,0
13594120,24:28:00,24:28:00,3585,3,,,,982,
13594120,24:28:49,24:28:49,10070,4,,,,1213.97,0
13594120,24:30:01,24:30:01,2584,5,,,,1548.7,0
13594120,24:31:08,24:31:08,4430,6,,,,1872.75,0
13594120,24:31:57,24:31:57,4431,7,,,,2111.83,0
13594120,24:32:23,24:32:23,4432,8,,,,2220.02,0
13594120,24:33:09,24:33:09,4433,9,,,,2430.49,0
13594120,24:34:52,24:34:52,4434,10,,,,2676.36,0
13594120,24:35:26,24:35:26,8829,11,,,,2842.22,0
13594120,24:36:00,24:36:00,4436,12,,,,2985.35,
13594120,24:36:32,24:36:32,4437,13,,,,3206.48,0
13594120,24:36:50,24:36:50,4438,14,,,,3380.47,0
13594120,24:37:15,24:37:15,9045,15,,,,3538.98,0
13594120,24:38:15,24:38:15,9447,16,,,,3821.75,0
13594120,24:39:00,24:39:00,9448,17,,,,3964.54,0
13594120,24:39:49,24:39:49,546,18,,,,4245.66,0
13594120,24:41:19,24:41:19,9094,19,,,,4856.22,0
13594120,24:41:45,24:41:45,9093,20,,,,5079.34,0
13594120,24:42:17,24:42:17,7937,21,,,,5297.14,0
13594120,24:42:36,24:42:36,6885,22,,,,5501.93,0
13594120,24:43:15,24:43:15,9879,23,,,,5909.71,0
13594120,24:43:35,24:43:35,4450,24,,,,6013.16,0
13594120,24:44:00,24:44:00,9843,25,,,,6286.07,
13594120,24:44:17,24:44:17,10384,26,,,,6410.72,0
13594120,24:44:27,24:44:27,9848,27,,,,6496.56,0
13594120,24:45:15,24:45:15,9846,28,,,,6837.9,0
13594120,24:46:10,24:46:10,5991,29,,,,7354.34,0
13594120,24:47:35,24:47:35,3611,30,,,,8156.32,0
13594120,24:47:54,24:47:54,3612,31,,,,8315.59,0
13594120,24:49:00,24:49:00,9858,32,,,,8930.36,
13594120,24:49:42,24:49:42,9857,33,,,,9141.83,0
13594120,24:49:57,24:49:57,9856,34,,,,9222.39,0
13594120,24:51:13,24:51:13,9853,35,,,,9657.9,0
13594120,24:52:12,24:52:12,3597,36,,,,10033.08,0
13594120,24:53:03,24:53:03,3598,37,,,,10370.7,0
13594120,24:55:00,24:55:00,10014,38,,1,,10866.53,
13594130,24:26:00,24:26:00,9822,1,,,1,0,
13594130,24:26:47,24:26:47,3584,2,,,,457.78,0
13594130,24:28:00,24:28:00,3585,3,,,,982,
13594130,24:28:49,24:28:49,10070,4,,,,1213.97,0
13594130,24:30:01,24:30:01,2584,5,,,,1548.7,0
13594130,24:31:08,24:31:08,4430,6,,,,1872.75,0
13594130,24:31:57,24:31:57,4431,7,,,,2111.83,0
13594130,24:32:23,24:32:23,4432,8,,,,2220.02,0
13594130,24:33:09,24:33:09,4433,9,,,,2430.49,0
13594130,24:34:52,24:34:52,4434,10,,,,2676.36,0
13594130,24:35:26,24:35:26,8829,11,,,,2842.22,0
13594130,24:36:00,24:36:00,4436,12,,,,2985.35,
13594130,24:36:32,24:36:32,4437,13,,,,3206.48,0
13594130,24:36:50,24:36:50,4438,14,,,,3380.47,0
13594130,24:37:15,24:37:15,9045,15,,,,3538.98,0
13594130,24:38:15,24:38:15,9447,16,,,,3821.75,0
13594130,24:39:00,24:39:00,9448,17,,,,3964.54,0
13594130,24:39:49,24:39:49,546,18,,,,4245.66,0
13594130,24:41:19,24:41:19,9094,19,,,,4856.22,0
13594130,24:41:45,24:41:45,9093,20,,,,5079.34,0
13594130,24:42:17,24:42:17,7937,21,,,,5297.14,0
13594130,24:42:36,24:42:36,6885,22,,,,5501.93,0
13594130,24:43:15,24:43:15,9879,23,,,,5909.71,0
13594130,24:43:35,24:43:35,4450,24,,,,6013.16,0
13594130,24:44:00,24:44:00,9843,25,,,,6286.07,
13594130,24:44:17,24:44:17,10384,26,,,,6410.72,0
13594130,24:44:27,24:44:27,9848,27,,,,6496.56,0
13594130,24:45:15,24:45:15,9846,28,,,,6837.9,0
13594130,24:46:10,24:46:10,5991,29,,,,7354.34,0
13594130,24:47:35,24:47:35,3611,30,,,,8156.32,0
13594130,24:47:54,24:47:54,3612,31,,,,8315.59,0
13594130,24:49:00,24:49:00,9858,32,,,,8930.36,
13594130,24:49:42,24:49:42,9857,33,,,,9141.83,0
13594130,24:49:57,24:49:57,9856,34,,,,9222.39,0
13594130,24:51:13,24:51:13,9853,35,,,,9657.9,0
13594130,24:52:12,24:52:12,3597,36,,,,10033.08,0
13594130,24:53:03,24:53:03,3598,37,,,,10370.7,0
13594130,24:55:00,24:55:00,10014,38,,1,,10866.53,
13659020,06:05:00,06:05:00,9822,1,,,1,0,
13659020,06:05:47,06:05:47,3584,2,,,,457.78,0
13659020,06:07:00,06:07:00,3585,3,,,,982,
13659020,06:07:42,06:07:42,10070,4,,,,1213.97,0
13659020,06:08:46,06:08:46,2584,5,,,,1548.7,0
13659020,06:09:44,06:09:44,4430,6,,,,1872.75,0
13659020,06:10:27,06:10:27,4431,7,,,,2111.83,0
13659020,06:10:50,06:10:50,4432,8,,,,2220.02,0
13659020,06:11:30,06:11:30,4433,9,,,,2430.49,0
13659020,06:13:01,06:13:01,4434,10,,,,2676.36,0
13659020,06:13:30,06:13:30,8829,11,,,,2842.22,0
13659020,06:14:00,06:14:00,4436,12,,,,2985.35,
13659020,06:14:40,06:14:40,4437,13,,,,3206.48,0
13659020,06:15:03,06:15:03,4438,14,,,,3380.47,0
13659020,06:15:33,06:15:33,9045,15,,,,3538.98,0
13659020,06:16:48,06:16:48,9447,16,,,,3821.75,0
13659020,06:17:45,06:17:45,9448,17,,,,3964.54,0
13659020,06:18:46,06:18:46,546,18,,,,4245.66,0
13659020,06:20:38,06:20:38,9094,19,,,,4856.22,0
13659020,06:21:11,06:21:11,9093,20,,,,5079.34,0
13659020,06:21:52,06:21:52,7937,21,,,,5297.14,0
13659020,06:22:16,06:22:16,6885,22,,,,5501.93,0
13659020,06:23:03,06:23:03,9879,23,,,,5909.71,0
13659020,06:23:29,06:23:29,4450,24,,,,6013.16,0
13659020,06:24:00,06:24:00,9843,25,,,,6286.07,
13659020,06:24:24,06:24:24,10384,26,,,,6410.72,0
13659020,06:24:38,06:24:38,9848,27,,,,6496.56,0
13659020,06:25:45,06:25:45,9846,28,,,,6837.9,0
13659020,06:27:02,06:27:02,5991,29,,,,7354.34,0
13659020,06:29:02,06:29:02,3611,30,,,,8156.32,0
13659020,06:29:28,06:29:28,3612,31,,,,8315.59,0
13659020,06:31:00,06:31:00,9858,32,,,,8930.36,
13659020,06:31:49,06:31:49,9857,33,,,,9141.83,0
13659020,06:32:06,06:32:06,9856,34,,,,9222.39,0
13659020,06:33:35,06:33:35,9853,35,,,,9657.9,0
13659020,06:34:44,06:34:44,3597,36,,,,10033.08,0
13659020,06:35:44,06:35:44,3598,37,,,,10370.7,0
13659020,06:38:00,06:38:00,10014,38,,1,,10866.53,
13659030,06:05:00,06:05:00,9822,1,,,1,0,
13659030,06:05:47,06:05:47,3584,2,,,,457.78,0
13659030,06:07:00,06:07:00,3585,3,,,,982,
13659030,06:07:42,06:07:42,10070,4,,,,1213.97,0
13659030,06:08:46,06:08:46,2584,5,,,,1548.7,0
13659030,06:09:44,06:09:44,4430,6,,,,1872.75,0
13659030,06:10:27,06:10:27,4431,7,,,,2111.83,0
13659030,06:10:50,06:10:50,4432,8,,,,2220.02,0
13659030,06:11:30,06:11:30,4433,9,,,,2430.49,0
13659030,06:13:01,06:13:01,4434,10,,,,2676.36,0
13659030,06:13:30,06:13:30,8829,11,,,,2842.22,0
13659030,06:14:00,06:14:00,4436,12,,,,2985.35,
13659030,06:14:40,06:14:40,4437,13,,,,3206.48,0
13659030,06:15:03,06:15:03,4438,14,,,,3380.47,0
13659030,06:15:33,06:15:33,9045,15,,,,3538.98,0
13659030,06:16:48,06:16:48,9447,16,,,,3821.75,0
13659030,06:17:45,06:17:45,9448,17,,,,3964.54,0
13659030,06:18:46,06:18:46,546,18,,,,4245.66,0
13659030,06:20:38,06:20:38,9094,19,,,,4856.22,0
13659030,06:21:11,06:21:11,9093,20,,,,5079.34,0
13659030,06:21:52,06:21:52,7937,21,,,,5297.14,0
13659030,06:22:16,06:22:16,6885,22,,,,5501.93,0
13659030,06:23:03,06:23:03,9879,23,,,,5909.71,0
13659030,06:23:29,06:23:29,4450,24,,,,6013.16,0
13659030,06:24:00,06:24:00,9843,25,,,,6286.07,
13659030,06:24:24,06:24:24,10384,26,,,,6410.72,0
13659030,06:24:38,06:24:38,9848,27,,,,6496.56,0
13659030,06:25:45,06:25:45,9846,28,,,,6837.9,0
13659030,06:27:02,06:27:02,5991,29,,,,7354.34,0
13659030,06:29:02,06:29:02,3611,30,,,,8156.32,0
13659030,06:29:28,06:29:28,3612,31,,,,8315.59,0
13659030,06:31:00,06:31:00,9858,32,,,,8930.36,
13659030,06:31:49,06:31:49,9857,33,,,,9141.83,0
13659030,06:32:06,06:32:06,9856,34,,,,9222.39,0
13659030,06:33:35,06:33:35,9853,35,,,,9657.9,0
13659030,06:34:44,06:34:44,3597,36,,,,10033.08,0
13659030,06:35:44,06:35:44,3598,37,,,,10370.7,0
13659030,06:38:00,06:38:00,10014,38,,1,,10866.53,
13659040,06:05:00,06:05:00,9822,1,,,1,0,
13659040,06:05:47,06:05:47,3584,2,,,,457.78,0
13659040,06:07:00,06:07:00,3585,3,,,,982,
13659040,06:07:42,06:07:42,10070,4,,,,1213.97,0
13659040,06:08:46,06:08:46,2584,5,,,,1548.7,0
13659040,06:09:44,06:09:44,4430,6,,,,1872.75,0
13659040,06:10:27,06:10:27,4431,7,,,,2111.83,0
13659040,06:10:50,06:10:50,4432,8,,,,2220.02,0
13659040,06:11:30,06:11:30,4433,9,,,,2430.49,0
13659040,06:13:01,06:13:01,4434,10,,,,2676.36,0
13659040,06:13:30,06:13:30,8829,11,,,,2842.22,0
13659040,06:14:00,06:14:00,4436,12,,,,2985.35,
13659040,06:14:40,06:14:40,4437,13,,,,3206.48,0
13659040,06:15:03,06:15:03,4438,14,,,,3380.47,0
13659040,06:15:33,06:15:33,9045,15,,,,3538.98,0
13659040,06:16:48,06:16:48,9447,16,,,,3821.75,0
13659040,06:17:45,06:17:45,9448,17,,,,3964.54,0
13659040,06:18:46,06:18:46,546,18,,,,4245.66,0
13659040,06:20:38,06:20:38,9094,19,,,,4856.22,0
13659040,06:21:11,06:21:11,9093,20,,,,5079.34,0
13659040,06:21:52,06:21:52,7937,21,,,,5297.14,0
13659040,06:22:16,06:22:16,6885,22,,,,5501.93,0
13659040,06:23:03,06:23:03,9879,23,,,,5909.71,0
13659040,06:23:29,06:23:29,4450,24,,,,6013.16,0
13659040,06:24:00,06:24:00,9843,25,,,,6286.07,
13659040,06:24:24,06:24:24,10384,26,,,,6410.72,0
13659040,06:24:38,06:24:38,9848,27,,,,6496.56,0
13659040,06:25:45,06:25:45,9846,28,,,,6837.9,0
13659040,06:27:02,06:27:02,5991,29,,,,7354.34,0
13659040,06:29:02,06:29:02,3611,30,,,,8156.32,0
13659040,06:29:28,06:29:28,3612,31,,,,8315.59,0
13659040,06:31:00,06:31:00,9858,32,,,,8930.36,
13659040,06:31:49,06:31:49,9857,33,,,,9141.83,0
13659040,06:32:06,06:32:06,9856,34,,,,9222.39,0
13659040,06:33:35,06:33:35,9853,35,,,,9657.9,0
13659040,06:34:44,06:34:44,3597,36,,,,10033.08,0
13659040,06:35:44,06:35:44,3598,37,,,,10370.7,0
13659040,06:38:00,06:38:00,10014,38,,1,,10866.53,
13659050,06:05:00,06:05:00,9822,1,,,1,0,
13659050,06:05:47,06:05:47,3584,2,,,,457.78,0
13659050,06:07:00,06:07:00,3585,3,,,,982,
13659050,06:07:42,06:07:42,10070,4,,,,1213.97,0
13659050,06:08:46,06:08:46,2584,5,,,,1548.7,0
13659050,06:09:44,06:09:44,4430,6,,,,1872.75,0
13659050,06:10:27,06:10:27,4431,7,,,,2111.83,0
13659050,06:10:50,06:10:50,4432,8,,,,2220.02,0
13659050,06:11:30,06:11:30,4433,9,,,,2430.49,0
13659050,06:13:01,06:13:01,4434,10,,,,2676.36,0
13659050,06:13:30,06:13:30,8829,11,,,,2842.22,0
13659050,06:14:00,06:14:00,4436,12,,,,2985.35,
13659050,06:14:40,06:14:40,4437,13,,,,3206.48,0
13659050,06:15:03,06:15:03,4438,14,,,,3380.47,0
13659050,06:15:33,06:15:33,9045,15,,,,3538.98,0
13659050,06:16:48,06:16:48,9447,16,,,,3821.75,0
13659050,06:17:45,06:17:45,9448,17,,,,3964.54,0
13659050,06:18:46,06:18:46,546,18,,,,4245.66,0
13659050,06:20:38,06:20:38,9094,19,,,,4856.22,0
13659050,06:21:11,06:21:11,9093,20,,,,5079.34,0
13659050,06:21:52,06:21:52,7937,21,,,,5297.14,0
13659050,06:22:16,06:22:16,6885,22,,,,5501.93,0
13659050,06:23:03,06:23:03,9879,23,,,,5909.71,0
13659050,06:23:29,06:23:29,4450,24,,,,6013.16,0
13659050,06:24:00,06:24:00,9843,25,,,,6286.07,
13659050,06:24:24,06:24:24,10384,26,,,,6410.72,0
13659050,06:24:38,06:24:38,9848,27,,,,6496.56,0
13659050,06:25:45,06:25:45,9846,28,,,,6837.9,0
13659050,06:27:02,06:27:02,5991,29,,,,7354.34,0
13659050,06:29:02,06:29:02,3611,30,,,,8156.32,0
13659050,06:29:28,06:29:28,3612,31,,,,8315.59,0
13659050,06:31:00,06:31:00,9858,32,,,,8930.36,
13659050,06:31:49,06:31:49,9857,33,,,,9141.83,0
13659050,06:32:06,06:32:06,9856,34,,,,9222.39,0
13659050,06:33:35,06:33:35,9853,35,,,,9657.9,0
13659050,06:34:44,06:34:44,3597,36,,,,10033.08,0
13659050,06:35:44,06:35:44,3598,37,,,,10370.7,0
13659050,06:38:00,06:38:00,10014,38,,1,,10866.53,
13659060,06:05:00,06:05:00,9822,1,,,1,0,
13659060,06:05:47,06:05:47,3584,2,,,,457.78,0
13659060,06:07:00,06:07:00,3585,3,,,,982,
13659060,06:07:42,06:07:42,10070,4,,,,1213.97,0
13659060,06:08:46,06:08:46,2584,5,,,,1548.7,0
13659060,06:09:44,06:09:44,4430,6,,,,1872.75,0
13659060,06:10:27,06:10:27,4431,7,,,,2111.83,0
13659060,06:10:50,06:10:50,4432,8,,,,2220.02,0
13659060,06:11:30,06:11:30,4433,9,,,,2430.49,0
13659060,06:13:01,06:13:01,4434,10,,,,2676.36,0
13659060,06:13:30,06:13:30,8829,11,,,,2842.22,0
13659060,06:14:00,06:14:00,4436,12,,,,2985.35,
13659060,06:14:40,06:14:40,4437,13,,,,3206.48,0
13659060,06:15:03,06:15:03,4438,14,,,,3380.47,0
13659060,06:15:33,06:15:33,9045,15,,,,3538.98,0
13659060,06:16:48,06:16:48,9447,16,,,,3821.75,0
13659060,06:17:45,06:17:45,9448,17,,,,3964.54,0
13659060,06:18:46,06:18:46,546,18,,,,4245.66,0
13659060,06:20:38,06:20:38,9094,19,,,,4856.22,0
13659060,06:21:11,06:21:11,9093,20,,,,5079.34,0
13659060,06:21:52,06:21:52,7937,21,,,,5297.14,0
13659060,06:22:16,06:22:16,6885,22,,,,5501.93,0
13659060,06:23:03,06:23:03,9879,23,,,,5909.71,0
13659060,06:23:29,06:23:29,4450,24,,,,6013.16,0
13659060,06:24:00,06:24:00,9843,25,,,,6286.07,
13659060,06:24:24,06:24:24,10384,26,,,,6410.72,0
13659060,06:24:38,06:24:38,9848,27,,,,6496.56,0
13659060,06:25:45,06:25:45,9846,28,,,,6837.9,0
13659060,06:27:02,06:27:02,5991,29,,,,7354.34,0
13659060,06:29:02,06:29:02,3611,30,,,,8156.32,0
13659060,06:29:28,06:29:28,3612,31,,,,8315.59,0
13659060,06:31:00,06:31:00,9858,32,,,,8930.36,
13659060,06:31:49,06:31:49,9857,33,,,,9141.83,0
13659060,06:32:06,06:32:06,9856,34,,,,9222.39,0
13659060,06:33:35,06:33:35,9853,35,,,,9657.9,0
13659060,06:34:44,06:34:44,3597,36,,,,10033.08,0
13659060,06:35:44,06:35:44,3598,37,,,,10370.7,0
13659060,06:38:00,06:38:00,10014,38,,1,,10866.53,
13659080,06:05:00,06:05:00,9822,1,,,1,0,
13659080,06:05:47,06:05:47,3584,2,,,,457.78,0
13659080,06:07:00,06:07:00,3585,3,,,,982,
13659080,06:07:42,06:07:42,10070,4,,,,1213.97,0
13659080,06:08:46,06:08:46,2584,5,,,,1548.7,0
13659080,06:09:44,06:09:44,4430,6,,,,1872.75,0
13659080,06:10:27,06:10:27,4431,7,,,,2111.83,0
13659080,06:10:50,06:10:50,4432,8,,,,2220.02,0
13659080,06:11:30,06:11:30,4433,9,,,,2430.49,0
13659080,06:13:01,06:13:01,4434,10,,,,2676.36,0
13659080,06:13:30,06:13:30,8829,11,,,,2842.22,0
13659080,06:14:00,06:14:00,4436,12,,,,2985.35,
13659080,06:14:40,06:14:40,4437,13,,,,3206.48,0
13659080,06:15:03,06:15:03,4438,14,,,,3380.47,0
13659080,06:15:33,06:15:33,9045,15,,,,3538.98,0
13659080,06:16:48,06:16:48,9447,16,,,,3821.75,0
13659080,06:17:45,06:17:45,9448,17,,,,3964.54,0
13659080,06:18:46,06:18:46,546,18,,,,4245.66,0
13659080,06:20:38,06:20:38,9094,19,,,,4856.22,0
13659080,06:21:11,06:21:11,9093,20,,,,5079.34,0
13659080,06:21:52,06:21:52,7937,21,,,,5297.14,0
13659080,06:22:16,06:22:16,6885,22,,,,5501.93,0
13659080,06:23:03,06:23:03,9879,23,,,,5909.71,0
13659080,06:23:29,06:23:29,4450,24,,,,6013.16,0
13659080,06:24:00,06:24:00,9843,25,,,,6286.07,
13659080,06:24:24,06:24:24,10384,26,,,,6410.72,0
13659080,06:24:38,06:24:38,9848,27,,,,6496.56,0
13659080,06:25:45,06:25:45,9846,28,,,,6837.9,0
13659080,06:27:02,06:27:02,5991,29,,,,7354.34,0
13659080,06:29:02,06:29:02,3611,30,,,,8156.32,0
13659080,06:29:28,06:29:28,3612,31,,,,8315.59,0
13659080,06:31:00,06:31:00,9858,32,,,,8930.36,
13659080,06:31:49,06:31:49,9857,33,,,,9141.83,0
13659080,06:32:06,06:32:06,9856,34,,,,9222.39,0
13659080,06:33:35,06:33:35,9853,35,,,,9657.9,0
13659080,06:34:44,06:34:44,3597,36,,,,10033.08,0
13659080,06:35:44,06:35:44,3598,37,,,,10370.7,0
13659080,06:38:00,06:38:00,10014,38,,1,,10866.53,
13659090,06:05:00,06:05:00,9822,1,,,1,0,
13659090,06:05:47,06:05:47,3584,2,,,,457.78,0
13659090,06:07:00,06:07:00,3585,3,,,,982,
13659090,06:07:42,06:07:42,10070,4,,,,1213.97,0
13659090,06:08:46,06:08:46,2584,5,,,,1548.7,0
13659090,06:09:44,06:09:44,4430,6,,,,1872.75,0
13659090,06:10:27,06:10:27,4431,7,,,,2111.83,0
13659090,06:10:50,06:10:50,4432,8,,,,2220.02,0
13659090,06:11:30,06:11:30,4433,9,,,,2430.49,0
13659090,06:13:01,06:13:01,4434,10,,,,2676.36,0
13659090,06:13:30,06:13:30,8829,11,,,,2842.22,0
13659090,06:14:00,06:14:00,4436,12,,,,2985.35,
13659090,06:14:40,06:14:40,4437,13,,,,3206.48,0
13659090,06:15:03,06:15:03,4438,14,,,,3380.47,0
13659090,06:15:33,06:15:33,9045,15,,,,3538.98,0
13659090,06:16:48,06:16:48,9447,16,,,,3821.75,0
13659090,06:17:45,06:17:45,9448,17,,,,3964.54,0
13659090,06:18:46,06:18:46,546,18,,,,4245.66,0
13659090,06:20:38,06:20:38,9094,19,,,,4856.22,0
13659090,06:21:11,06:21:11,9093,20,,,,5079.34,0
13659090,06:21:52,06:21:52,7937,21,,,,5297.14,0
13659090,06:22:16,06:22:16,6885,22,,,,5501.93,0
13659090,06:23:03,06:23:03,9879,23,,,,5909.71,0
13659090,06:23:29,06:23:29,4450,24,,,,6013.16,0
13659090,06:24:00,06:24:00,9843,25,,,,6286.07,
13659090,06:24:24,06:24:24,10384,26,,,,6410.72,0
13659090,06:24:38,06:24:38,9848,27,,,,6496.56,0
13659090,06:25:45,06:25:45,9846,28,,,,6837.9,0
13659090,06:27:02,06:27:02,5991,29,,,,7354.34,0
13659090,06:29:02,06:29:02,3611,30,,,,8156.32,0
13659090,06:29:28,06:29:28,3612,31,,,,8315.59,0
13659090,06:31:00,06:31:00,9858,32,,,,8930.36,
13659090,06:31:49,06:31:49,9857,33,,,,9141.83,0
13659090,06:32:06,06:32:06,9856,34,,,,9222.39,0
13659090,06:33:35,06:33:35,9853,35,,,,9657.9,0
13659090,06:34:44,06:34:44,3597,36,,,,10033.08,0
13659090,06:35:44,06:35:44,3598,37,,,,10370.7,0
13659090,06:38:00,06:38:00,10014,38,,1,,10866.53,
13659120,06:05:00,06:05:00,9822,1,,,1,0,
13659120,06:05:47,06:05:47,3584,2,,,,457.78,0
13659120,06:07:00,06:07:00,3585,3,,,,982,
13659120,06:07:42,06:07:42,10070,4,,,,1213.97,0
13659120,06:08:46,06:08:46,2584,5,,,,1548.7,0
13659120,06:09:44,06:09:44,4430,6,,,,1872.75,0
13659120,06:10:27,06:10:27,4431,7,,,,2111.83,0
13659120,06:10:50,06:10:50,4432,8,,,,2220.02,0
13659120,06:11:30,06:11:30,4433,9,,,,2430.49,0
13659120,06:13:01,06:13:01,4434,10,,,,2676.36,0
13659120,06:13:30,06:13:30,8829,11,,,,2842.22,0
13659120,06:14:00,06:14:00,4436,12,,,,2985.35,
13659120,06:14:40,06:14:40,4437,13,,,,3206.48,0
13659120,06:15:03,06:15:03,4438,14,,,,3380.47,0
13659120,06:15:33,06:15:33,9045,15,,,,3538.98,0
13659120,06:16:48,06:16:48,9447,16,,,,3821.75,0
13659120,06:17:45,06:17:45,9448,17,,,,3964.54,0
13659120,06:18:46,06:18:46,546,18,,,,4245.66,0
13659120,06:20:38,06:20:38,9094,19,,,,4856.22,0
13659120,06:21:11,06:21:11,9093,20,,,,5079.34,0
13659120,06:21:52,06:21:52,7937,21,,,,5297.14,0
13659120,06:22:16,06:22:16,6885,22,,,,5501.93,0
13659120,06:23:03,06:23:03,9879,23,,,,5909.71,0
13659120,06:23:29,06:23:29,4450,24,,,,6013.16,0
13659120,06:24:00,06:24:00,9843,25,,,,6286.07,
13659120,06:24:24,06:24:24,10384,26,,,,6410.72,0
13659120,06:24:38,06:24:38,9848,27,,,,6496.56,0
13659120,06:25:45,06:25:45,9846,28,,,,6837.9,0
13659120,06:27:02,06:27:02,5991,29,,,,7354.34,0
13659120,06:29:02,06:29:02,3611,30,,,,8156.32,0
13659120,06:29:28,06:29:28,3612,31,,,,8315.59,0
13659120,06:31:00,06:31:00,9858,32,,,,8930.36,
13659120,06:31:49,06:31:49,9857,33,,,,9141.83,0
13659120,06:32:06,06:32:06,9856,34,,,,9222.39,0
13659120,06:33:35,06:33:35,9853,35,,,,9657.9,0
13659120,06:34:44,06:34:44,3597,36,,,,10033.08,0
13659120,06:35:44,06:35:44,3598,37,,,,10370.7,0
13659120,06:38:00,06:38:00,10014,38,,1,,10866.53,
13659130,06:05:00,06:05:00,9822,1,,,1,0,
13659130,06:05:47,06:05:47,3584,2,,,,457.78,0
13659130,06:07:00,06:07:00,3585,3,,,,982,
13659130,06:07:42,06:07:42,10070,4,,,,1213.97,0
13659130,06:08:46,06:08:46,2584,5,,,,1548.7,0
13659130,06:09:44,06:09:44,4430,6,,,,1872.75,0
13659130,06:10:27,06:10:27,4431,7,,,,2111.83,0
13659130,06:10:50,06:10:50,4432,8,,,,2220.02,0
13659130,06:11:30,06:11:30,4433,9,,,,2430.49,0
13659130,06:13:01,06:13:01,4434,10,,,,2676.36,0
13659130,06:13:30,06:13:30,8829,11,,,,2842.22,0
13659130,06:14:00,06:14:00,4436,12,,,,2985.35,
13659130,06:14:40,06:14:40,4437,13,,,,3206.48,0
13659130,06:15:03,06:15:03,4438,14,,,,3380.47,0
13659130,06:15:33,06:15:33,9045,15,,,,3538.98,0
13659130,06:16:48,06:16:48,9447,16,,,,3821.75,0
13659130,06:17:45,06:17:45,9448,17,,,,3964.54,0
13659130,06:18:46,06:18:46,546,18,,,,4245.66,0
13659130,06:20:38,06:20:38,9094,19,,,,4856.22,0
13659130,06:21:11,06:21:11,9093,20,,,,5079.34,0
13659130,06:21:52,06:21:52,7937,21,,,,5297.14,0
13659130,06:22:16,06:22:16,6885,22,,,,5501.93,0
13659130,06:23:03,06:23:03,9879,23,,,,5909.71,0
13659130,06:23:29,06:23:29,4450,24,,,,6013.16,0
13659130,06:24:00,06:24:00,9843,25,,,,6286.07,
13659130,06:24:24,06:24:24,10384,26,,,,6410.72,0
13659130,06:24:38,06:24:38,9848,27,,,,6496.56,0
13659130,06:25:45,06:25:45,9846,28,,,,6837.9,0
13659130,06:27:02,06:27:02,5991,29,,,,7354.34,0
13659130,06:29:02,06:29:02,3611,30,,,,8156.32,0
13659130,06:29:28,06:29:28,3612,31,,,,8315.59,0
13659130,06:31:00,06:31:00,9858,32,,,,8930.36,
13659130,06:31:49,06:31:49,9857,33,,,,9141.83,0
13659130,06:32:06,06:32:06,9856,34,,,,9222.39,0
13659130,06:33:35,06:33:35,9853,35,,,,9657.9,0
13659130,06:34:44,06:34:44,3597,36,,,,10033.08,0
13659130,06:35:44,06:35:44,3598,37,,,,10370.7,0
13659130,06:38:00,06:38:00,10014,38,,1,,10866.53,
14624020,07:05:00,07:05:00,9822,1,,,1,0,
14624020,07:05:47,07:05:47,3584,2,,,,457.78,0
14624020,07:07:00,07:07:00,3585,3,,,,982,
14624020,07:07:42,07:07:42,10070,4,,,,1213.97,0
14624020,07:08:46,07:08:46,2584,5,,,,1548.7,0
14624020,07:09:44,07:09:44,4430,6,,,,1872.75,0
14624020,07:10:27,07:10:27,4431,7,,,,2111.83,0
14624020,07:10:50,07:10:50,4432,8,,,,2220.02,0
14624020,07:11:30,07:11:30,4433,9,,,,2430.49,0
14624020,07:13:01,07:13:01,4434,10,,,,2676.36,0
14624020,07:13:30,07:13:30,8829,11,,,,2842.22,0
14624020,07:14:00,07:14:00,4436,12,,,,2985.35,
14624020,07:14:40,07:14:40,4437,13,,,,3206.48,0
14624020,07:15:03,07:15:03,4438,14,,,,3380.47,0
14624020,07:15:33,07:15:33,9045,15,,,,3538.98,0
14624020,07:16:48,07:16:48,9447,16,,,,3821.75,0
14624020,07:17:45,07:17:45,9448,17,,,,3964.54,0
14624020,07:18:46,07:18:46,546,18,,,,4245.66,0
14624020,07:20:38,07:20:38,9094,19,,,,4856.22,0
14624020,07:21:11,07:21:11,9093,20,,,,5079.34,0
14624020,07:21:52,07:21:52,7937,21,,,,5297.14,0
14624020,07:22:16,07:22:16,6885,22,,,,5501.93,0
14624020,07:23:03,07:23:03,9879,23,,,,5909.71,0
14624020,07:23:29,07:23:29,4450,24,,,,6013.16,0
14624020,07:24:00,07:24:00,9843,25,,,,6286.07,
14624020,07:24:24,07:24:24,10384,26,,,,6410.72,0
14624020,07:24:38,07:24:38,9848,27,,,,6496.56,0
14624020,07:25:45,07:25:45,9846,28,,,,6837.9,0
14624020,07:27:02,07:27:02,5991,29,,,,7354.34,0
14624020,07:29:02,07:29:02,3611,30,,,,8156.32,0
14624020,07:29:28,07:29:28,3612,31,,,,8315.59,0
14624020,07:31:00,07:31:00,9858,32,,,,8930.36,
14624020,07:31:49,07:31:49,9857,33,,,,9141.83,0
14624020,07:32:06,07:32:06,9856,34,,,,9222.39,0
14624020,07:33:35,07:33:35,9853,35,,,,9657.9,0
14624020,07:34:44,07:34:44,3597,36,,,,10033.08,0
14624020,07:35:44,07:35:44,3598,37,,,,10370.7,0
14624020,07:38:00,07:38:00,10014,38,,1,,10866.53,
14624030,07:05:00,07:05:00,9822,1,,,1,0,
14624030,07:05:47,07:05:47,3584,2,,,,457.78,0
14624030,07:07:00,07:07:00,3585,3,,,,982,
14624030,07:07:42,07:07:42,10070,4,,,,1213.97,0
14624030,07:08:46,07:08:46,2584,5,,,,1548.7,0
14624030,07:09:44,07:09:44,4430,6,,,,1872.75,0
14624030,07:10:27,07:10:27,4431,7,,,,2111.83,0
14624030,07:10:50,07:10:50,4432,8,,,,2220.02,0
14624030,07:11:30,07:11:30,4433,9,,,,2430.49,0
14624030,07:13:01,07:13:01,4434,10,,,,2676.36,0
14624030,07:13:30,07:13:30,8829,11,,,,2842.22,0
14624030,07:14:00,07:14:00,4436,12,,,,2985.35,
14624030,07:14:40,07:14:40,4437,13,,,,3206.48,0
14624030,07:15:03,07:15:03,4438,14,,,,3380.47,0
14624030,07:15:33,07:15:33,9045,15,,,,3538.98,0
14624030,07:16:48,07:16:48,9447,16,,,,3821.75,0
14624030,07:17:45,07:17:45,9448,17,,,,3964.54,0
14624030,07:18:46,07:18:46,546,18,,,,4245.66,0
14624030,07:20:38,07:20:38,9094,19,,,,4856.22,0
14624030,07:21:11,07:21:11,9093,20,,,,5079.34,0
14624030,07:21:52,07:21:52,7937,21,,,,5297.14,0
14624030,07:22:16,07:22:16,6885,22,,,,5501.93,0
14624030,07:23:03,07:23:03,9879,23,,,,5909.71,0
14624030,07:23:29,07:23:29,4450,24,,,,6013.16,0
14624030,07:24:00,07:24:00,9843,25,,,,6286.07,
14624030,07:24:24,07:24:24,10384,26,,,,6410.72,0
14624030,07:24:38,07:24:38,9848,27,,,,6496.56,0
14624030,07:25:45,07:25:45,9846,28,,,,6837.9,0
14624030,07:27:02,07:27:02,5991,29,,,,7354.34,0
14624030,07:29:02,07:29:02,3611,30,,,,8156.32,0
14624030,07:29:28,07:29:28,3612,31,,,,8315.59,0
14624030,07:31:00,07:31:00,9858,32,,,,8930.36,
14624030,07:31:49,07:31:49,9857,33,,,,9141.83,0
14624030,07:32:06,07:32:06,9856,34,,,,9222.39,0
14624030,07:33:35,07:33:35,9853,35,,,,9657.9,0
14624030,07:34:44,07:34:44,3597,36,,,,10033.08,0
14624030,07:35:44,07:35:44,3598,37,,,,10370.7,0
14624030,07:38:00,07:38:00,10014,38,,1,,10866.53,
14624040,07:05:00,07:05:00,9822,1,,,1,0,
14624040,07:05:47,07:05:47,3584,2,,,,457.78,0
14624040,07:07:00,07:07:00,3585,3,,,,982,
14624040,07:07:42,07:07:42,10070,4,,,,1213.97,0
14624040,07:08:46,07:08:46,2584,5,,,,1548.7,0
14624040,07:09:44,07:09:44,4430,6,,,,1872.75,0
14624040,07:10:27,07:10:27,4431,7,,,,2111.83,0
14624040,07:10:50,07:10:50,4432,8,,,,2220.02,0
14624040,07:11:30,07:11:30,4433,9,,,,2430.49,0
14624040,07:13:01,07:13:01,4434,10,,,,2676.36,0
14624040,07:13:30,07:13:30,8829,11,,,,2842.22,0
14624040,07:14:00,07:14:00,4436,12,,,,2985.35,
14624040,07:14:40,07:14:40,4437,13,,,,3206.48,0
14624040,07:15:03,07:15:03,4438,14,,,,3380.47,0
14624040,07:15:33,07:15:33,9045,15,,,,3538.98,0
14624040,07:16:48,07:16:48,9447,16,,,,3821.75,0
14624040,07:17:45,07:17:45,9448,17,,,,3964.54,0
14624040,07:18:46,07:18:46,546,18,,,,4245.66,0
14624040,07:20:38,07:20:38,9094,19,,,,4856.22,0
14624040,07:21:11,07:21:11,9093,20,,,,5079.34,0
14624040,07:21:52,07:21:52,7937,21,,,,5297.14,0
14624040,07:22:16,07:22:16,6885,22,,,,5501.93,0
14624040,07:23:03,07:23:03,9879,23,,,,5909.71,0
14624040,07:23:29,07:23:29,4450,24,,,,6013.16,0
14624040,07:24:00,07:24:00,9843,25,,,,6286.07,
14624040,07:24:24,07:24:24,10384,26,,,,6410.72,0
14624040,07:24:38,07:24:38,9848,27,,,,6496.56,0
14624040,07:25:45,07:25:45,9846,28,,,,6837.9,0
14624040,07:27:02,07:27:02,5991,29,,,,7354.34,0
14624040,07:29:02,07:29:02,3611,30,,,,8156.32,0
14624040,07:29:28,07:29:28,3612,31,,,,8315.59,0
14624040,07:31:00,07:31:00,9858,32,,,,8930.36,
14624040,07:31:49,07:31:49,9857,33,,,,9141.83,0
14624040,07:32:06,07:32:06,9856,34,,,,9222.39,0
14624040,07:33:35,07:33:35,9853,35,,,,9657.9,0
14624040,07:34:44,07:34:44,3597,36,,,,10033.08,0
14624040,07:35:44,07:35:44,3598,37,,,,10370.7,0
14624040,07:38:00,07:38:00,10014,38,,1,,10866.53,
14624050,07:05:00,07:05:00,9822,1,,,1,0,
14624050,07:05:47,07:05:47,3584,2,,,,457.78,0
14624050,07:07:00,07:07:00,3585,3,,,,982,
14624050,07:07:42,07:07:42,10070,4,,,,1213.97,0
14624050,07:08:46,07:08:46,2584,5,,,,1548.7,0
14624050,07:09:44,07:09:44,4430,6,,,,1872.75,0
14624050,07:10:27,07:10:27,4431,7,,,,2111.83,0
14624050,07:10:50,07:10:50,4432,8,,,,2220.02,0
14624050,07:11:30,07:11:30,4433,9,,,,2430.49,0
14624050,07:13:01,07:13:01,4434,10,,,,2676.36,0
14624050,07:13:30,07:13:30,8829,11,,,,2842.22,0
14624050,07:14:00,07:14:00,4436,12,,,,2985.35,
14624050,07:14:40,07:14:40,4437,13,,,,3206.48,0
14624050,07:15:03,07:15:03,4438,14,,,,3380.47,0
14624050,07:15:33,07:15:33,9045,15,,,,3538.98,0
14624050,07:16:48,07:16:48,9447,16,,,,3821.75,0
14624050,07:17:45,07:17:45,9448,17,,,,3964.54,0
14624050,07:18:46,07:18:46,546,18,,,,4245.66,0
14624050,07:20:38,07:20:38,9094,19,,,,4856.22,0
14624050,07:21:11,07:21:11,9093,20,,,,5079.34,0
14624050,07:21:52,07:21:52,7937,21,,,,5297.14,0
14624050,07:22:16,07:22:16,6885,22,,,,5501.93,0
14624050,07:23:03,07:23:03,9879,23,,,,5909.71,0
14624050,07:23:29,07:23:29,4450,24,,,,6013.16,0
14624050,07:24:00,07:24:00,9843,25,,,,6286.07,
14624050,07:24:24,07:24:24,10384,26,,,,6410.72,0
14624050,07:24:38,07:24:38,9848,27,,,,6496.56,0
14624050,07:25:45,07:25:45,9846,28,,,,6837.9,0
14624050,07:27:02,07:27:02,5991,29,,,,7354.34,0
14624050,07:29:02,07:29:02,3611,30,,,,8156.32,0
14624050,07:29:28,07:29:28,3612,31,,,,8315.59,0
14624050,07:31:00,07:31:00,9858,32,,,,8930.36,
14624050,07:31:49,07:31:49,9857,33,,,,9141.83,0
14624050,07:32:06,07:32:06,9856,34,,,,9222.39,0
14624050,07:33:35,07:33:35,9853,35,,,,9657.9,0
14624050,07:34:44,07:34:44,3597,36,,,,10033.08,0
14624050,07:35:44,07:35:44,3598,37,,,,10370.7,0
14624050,07:38:00,07:38:00,10014,38,,1,,10866.53,
14624060,07:05:00,07:05:00,9822,1,,,1,0,
14624060,07:05:47,07:05:47,3584,2,,,,457.78,0
14624060,07:07:00,07:07:00,3585,3,,,,982,
14624060,07:07:42,07:07:42,10070,4,,,,1213.97,0
14624060,07:08:46,07:08:46,2584,5,,,,1548.7,0
14624060,07:09:44,07:09:44,4430,6,,,,1872.75,0
14624060,07:10:27,07:10:27,4431,7,,,,2111.83,0
14624060,07:10:50,07:10:50,4432,8,,,,2220.02,0
14624060,07:11:30,07:11:30,4433,9,,,,2430.49,0
14624060,07:13:01,07:13:01,4434,10,,,,2676.36,0
14624060,07:13:30,07:13:30,8829,11,,,,2842.22,0
14624060,07:14:00,07:14:00,4436,12,,,,2985.35,
14624060,07:14:40,07:14:40,4437,13,,,,3206.48,0
14624060,07:15:03,07:15:03,4438,14,,,,3380.47,0
14624060,07:15:33,07:15:33,9045,15,,,,3538.98,0
14624060,07:16:48,07:16:48,9447,16,,,,3821.75,0
14624060,07:17:45,07:17:45,9448,17,,,,3964.54,0
14624060,07:18:46,07:18:46,546,18,,,,4245.66,0
14624060,07:20:38,07:20:38,9094,19,,,,4856.22,0
14624060,07:21:11,07:21:11,9093,20,,,,5079.34,0
14624060,07:21:52,07:21:52,7937,21,,,,5297.14,0
14624060,07:22:16,07:22:16,6885,22,,,,5501.93,0
14624060,07:23:03,07:23:03,9879,23,,,,5909.71,0
14624060,07:23:29,07:23:29,4450,24,,,,6013.16,0
14624060,07:24:00,07:24:00,9843,25,,,,6286.07,
14624060,07:24:24,07:24:24,10384,26,,,,6410.72,0
14624060,07:24:38,07:24:38,9848,27,,,,6496.56,0
14624060,07:25:45,07:25:45,9846,28,,,,6837.9,0
14624060,07:27:02,07:27:02,5991,29,,,,7354.34,0
14624060,07:29:02,07:29:02,3611,30,,,,8156.32,0
14624060,07:29:28,07:29:28,3612,31,,,,8315.59,0
14624060,07:31:00,07:31:00,9858,32,,,,8930.36,
14624060,07:31:49,07:31:49,9857,33,,,,9141.83,0
14624060,07:32:06,07:32:06,9856,34,,,,9222.39,0
14624060,07:33:35,07:33:35,9853,35,,,,9657.9,0
14624060,07:34:44,07:34:44,3597,36,,,,10033.08,0
14624060,07:35:44,07:35:44,3598,37,,,,10370.7,0
14624060,07:38:00,07:38:00,10014,38,,1,,10866.53,
14624080,07:05:00,07:05:00,9822,1,,,1,0,
14624080,07:05:47,07:05:47,3584,2,,,,457.78,0
14624080,07:07:00,07:07:00,3585,3,,,,982,
14624080,07:07:42,07:07:42,10070,4,,,,1213.97,0
14624080,07:08:46,07:08:46,2584,5,,,,1548.7,0
14624080,07:09:44,07:09:44,4430,6,,,,1872.75,0
14624080,07:10:27,07:10:27,4431,7,,,,2111.83,0
14624080,07:10:50,07:10:50,4432,8,,,,2220.02,0
14624080,07:11:30,07:11:30,4433,9,,,,2430.49,0
14624080,07:13:01,07:13:01,4434,10,,,,2676.36,0
14624080,07:13:30,07:13:30,8829,11,,,,2842.22,0
14624080,07:14:00,07:14:00,4436,12,,,,2985.35,
14624080,07:14:40,07:14:40,4437,13,,,,3206.48,0
14624080,07:15:03,07:15:03,4438,14,,,,3380.47,0
14624080,07:15:33,07:15:33,9045,15,,,,3538.98,0
14624080,07:16:48,07:16:48,9447,16,,,,3821.75,0
14624080,07:17:45,07:17:45,9448,17,,,,3964.54,0
14624080,07:18:46,07:18:46,546,18,,,,4245.66,0
14624080,07:20:38,07:20:38,9094,19,,,,4856.22,0
14624080,07:21:11,07:21:11,9093,20,,,,5079.34,0
14624080,07:21:52,07:21:52,7937,21,,,,5297.14,0
14624080,07:22:16,07:22:16,6885,22,,,,5501.93,0
14624080,07:23:03,07:23:03,9879,23,,,,5909.71,0
14624080,07:23:29,07:23:29,4450,24,,,,6013.16,0
14624080,07:24:00,07:24:00,9843,25,,,,6286.07,
14624080,07:24:24,07:24:24,10384,26,,,,6410.72,0
14624080,07:24:38,07:24:38,9848,27,,,,6496.56,0
14624080,07:25:45,07:25:45,9846,28,,,,6837.9,0
14624080,07:27:02,07:27:02,5991,29,,,,7354.34,0
14624080,07:29:02,07:29:02,3611,30,,,,8156.32,0
14624080,07:29:28,07:29:28,3612,31,,,,8315.59,0
14624080,07:31:00,07:31:00,9858,32,,,,8930.36,
14624080,07:31:49,07:31:49,9857,33,,,,9141.83,0
14624080,07:32:06,07:32:06,9856,34,,,,9222.39,0
14624080,07:33:35,07:33:35,9853,35,,,,9657.9,0
14624080,07:34:44,07:34:44,3597,36,,,,10033.08,0
14624080,07:35:44,07:35:44,3598,37,,,,10370.7,0
14624080,07:38:00,07:38:00,10014,38,,1,,10866.53,
14624090,07:05:00,07:05:00,9822,1,,,1,0,
14624090,07:05:47,07:05:47,3584,2,,,,457.78,0
14624090,07:07:00,07:07:00,3585,3,,,,982,
14624090,07:07:42,07:07:42,10070,4,,,,1213.97,0
14624090,07:08:46,07:08:46,2584,5,,,,1548.7,0
14624090,07:09:44,07:09:44,4430,6,,,,1872.75,0
14624090,07:10:27,07:10:27,4431,7,,,,2111.83,0
14624090,07:10:50,07:10:50,4432,8,,,,2220.02,0
14624090,07:11:30,07:11:30,4433,9,,,,2430.49,0
14624090,07:13:01,07:13:01,4434,10,,,,2676.36,0
14624090,07:13:30,07:13:30,8829,11,,,,2842.22,0
14624090,07:14:00,07:14:00,4436,12,,,,2985.35,
14624090,07:14:40,07:14:40,4437,13,,,,3206.48,0
14624090,07:15:03,07:15:03,4438,14,,,,3380.47,0
14624090,07:15:33,07:15:33,9045,15,,,,3538.98,0
14624090,07:16:48,07:16:48,9447,16,,,,3821.75,0
14624090,07:17:45,07:17:45,9448,17,,,,3964.54,0
14624090,07:18:46,07:18:46,546,18,,,,4245.66,0
14624090,07:20:38,07:20:38,9094,19,,,,4856.22,0
14624090,07:21:11,07:21:11,9093,20,,,,5079.34,0
14624090,07:21:52,07:21:52,7937,21,,,,5297.14,0
14624090,07:22:16,07:22:16,6885,22,,,,5501.93,0
14624090,07:23:03,07:23:03,9879,23,,,,5909.71,0
14624090,07:23:29,07:23:29,4450,24,,,,6013.16,0
14624090,07:24:00,07:24:00,9843,25,,,,6286.07,
14624090,07:24:24,07:24:24,10384,26,,,,6410.72,0
14624090,07:24:38,07:24:38,9848,27,,,,6496.56,0
14624090,07:25:45,07:25:45,9846,28,,,,6837.9,0
14624090,07:27:02,07:27:02,5991,29,,,,7354.34,0
14624090,07:29:02,07:29:02,3611,30,,,,8156.32,0
14624090,07:29:28,07:29:28,3612,31,,,,8315.59,0
14624090,07:31:00,07:31:00,9858,32,,,,8930.36,
14624090,07:31:49,07:31:49,9857,33,,,,9141.83,0
14624090,07:32:06,07:32:06,9856,34,,,,9222.39,0
14624090,07:33:35,07:33:35,9853,35,,,,9657.9,0
14624090,07:34:44,07:34:44,3597,36,,,,10033.08,0
14624090,07:35:44,07:35:44,3598,37,,,,10370.7,0
14624090,07:38:00,07:38:00,10014,38,,1,,10866.53,
14624120,07:05:00,07:05:00,9822,1,,,1,0,
14624120,07:05:47,07:05:47,3584,2,,,,457.78,0
14624120,07:07:00,07:07:00,3585,3,,,,982,
14624120,07:07:42,07:07:42,10070,4,,,,1213.97,0
14624120,07:08:46,07:08:46,2584,5,,,,1548.7,0
14624120,07:09:44,07:09:44,4430,6,,,,1872.75,0
14624120,07:10:27,07:10:27,4431,7,,,,2111.83,0
14624120,07:10:50,07:10:50,4432,8,,,,2220.02,0
14624120,07:11:30,07:11:30,4433,9,,,,2430.49,0
14624120,07:13:01,07:13:01,4434,10,,,,2676.36,0
14624120,07:13:30,07:13:30,8829,11,,,,2842.22,0
14624120,07:14:00,07:14:00,4436,12,,,,2985.35,
14624120,07:14:40,07:14:40,4437,13,,,,3206.48,0
14624120,07:15:03,07:15:03,4438,14,,,,3380.47,0
14624120,07:15:33,07:15:33,9045,15,,,,3538.98,0
14624120,07:16:48,07:16:48,9447,16,,,,3821.75,0
14624120,07:17:45,07:17:45,9448,17,,,,3964.54,0
14624120,07:18:46,07:18:46,546,18,,,,4245.66,0
14624120,07:20:38,07:20:38,9094,19,,,,4856.22,0
14624120,07:21:11,07:21:11,9093,20,,,,5079.34,0
14624120,07:21:52,07:21:52,7937,21,,,,5297.14,0
14624120,07:22:16,07:22:16,6885,22,,,,5501.93,0
14624120,07:23:03,07:23:03,9879,23,,,,5909.71,0
14624120,07:23:29,07:23:29,4450,24,,,,6013.16,0
14624120,07:24:00,07:24:00,9843,25,,,,6286.07,
14624120,07:24:24,07:24:24,10384,26,,,,6410.72,0
14624120,07:24:38,07:24:38,9848,27,,,,6496.56,0
14624120,07:25:45,07:25:45,9846,28,,,,6837.9,0
14624120,07:27:02,07:27:02,5991,29,,,,7354.34,0
14624120,07:29:02,07:29:02,3611,30,,,,8156.32,0
14624120,07:29:28,07:29:28,3612,31,,,,8315.59,0
14624120,07:31:00,07:31:00,9858,32,,,,8930.36,
14624120,07:31:49,07:31:49,9857,33,,,,9141.83,0
14624120,07:32:06,07:32:06,9856,34,,,,9222.39,0
14624120,07:33:35,07:33:35,9853,35,,,,9657.9,0
14624120,07:34:44,07:34:44,3597,36,,,,10033.08,0
14624120,07:35:44,07:35:44,3598,37,,,,10370.7,0
14624120,07:38:00,07:38:00,10014,38,,1,,10866.53,
14624130,07:05:00,07:05:00,9822,1,,,1,0,
14624130,07:05:47,07:05:47,3584,2,,,,457.78,0
14624130,07:07:00,07:07:00,3585,3,,,,982,
14624130,07:07:42,07:07:42,10070,4,,,,1213.97,0
14624130,07:08:46,07:08:46,2584,5,,,,1548.7,0
14624130,07:09:44,07:09:44,4430,6,,,,1872.75,0
14624130,07:10:27,07:10:27,4431,7,,,,2111.83,0
14624130,07:10:50,07:10:50,4432,8,,,,2220.02,0
14624130,07:11:30,07:11:30,4433,9,,,,2430.49,0
14624130,07:13:01,07:13:01,4434,10,,,,2676.36,0
14624130,07:13:30,07:13:30,8829,11,,,,2842.22,0
14624130,07:14:00,07:14:00,4436,12,,,,2985.35,
14624130,07:14:40,07:14:40,4437,13,,,,3206.48,0
14624130,07:15:03,07:15:03,4438,14,,,,3380.47,0
14624130,07:15:33,07:15:33,9045,15,,,,3538.98,0
14624130,07:16:48,07:16:48,9447,16,,,,3821.75,0
14624130,07:17:45,07:17:45,9448,17,,,,3964.54,0
14624130,07:18:46,07:18:46,546,18,,,,4245.66,0
14624130,07:20:38,07:20:38,9094,19,,,,4856.22,0
14624130,07:21:11,07:21:11,9093,20,,,,5079.34,0
14624130,07:21:52,07:21:52,7937,21,,,,5297.14,0
14624130,07:22:16,07:22:16,6885,22,,,,5501.93,0
14624130,07:23:03,07:23:03,9879,23,,,,5909.71,0
14624130,07:23:29,07:23:29,4450,24,,,,6013.16,0
14624130,07:24:00,07:24:00,9843,25,,,,6286.07,
14624130,07:24:24,07:24:24,10384,26,,,,6410.72,0
14624130,07:24:38,07:24:38,9848,27,,,,6496.56,0
14624130,07:25:45,07:25:45,9846,28,,,,6837.9,0
14624130,07:27:02,07:27:02,5991,29,,,,7354.34,0
14624130,07:29:02,07:29:02,3611,30,,,,8156.32,0
14624130,07:29:28,07:29:28,3612,31,,,,8315.59,0
14624130,07:31:00,07:31:00,9858,32,,,,8930.36,
14624130,07:31:49,07:31:49,9857,33,,,,9141.83,0
14624130,07:32:06,07:32:06,9856,34,,,,9222.39,0
14624130,07:33:35,07:33:35,9853,35,,,,9657.9,0
14624130,07:34:44,07:34:44,3597,36,,,,10033.08,0
14624130,07:35:44,07:35:44,3598,37,,,,10370.7,0
14624130,07:38:00,07:38:00,10014,38,,1,,10866.53,
15551070,23:19:00,23:19:00,9822,1,,,1,0,
15551070,23:20:11,23:20:11,3584,2,,,,457.78,0
15551070,23:22:00,23:22:00,3585,3,,,,982,
15551070,23:22:36,23:22:36,10070,4,,,,1213.97,0
15551070,23:23:30,23:23:30,2584,5,,,,1548.7,0
15551070,23:24:21,23:24:21,4430,6,,,,1872.75,0
15551070,23:24:58,23:24:58,4431,7,,,,2111.83,0
15551070,23:25:17,23:25:17,4432,8,,,,2220.02,0
15551070,23:25:52,23:25:52,4433,9,,,,2430.49,0
15551070,23:27:09,23:27:09,4434,10,,,,2676.36,0
15551070,23:27:34,23:27:34,8829,11,,,,2842.22,0
15551070,23:28:00,23:28:00,4436,12,,,,2985.35,
15551070,23:28:28,23:28:28,4437,13,,,,3206.48,0
15551070,23:28:44,23:28:44,4438,14,,,,3380.47,0
15551070,23:29:05,23:29:05,9045,15,,,,3538.98,0
15551070,23:29:58,23:29:58,9447,16,,,,3821.75,0
15551070,23:30:37,23:30:37,9448,17,,,,3964.54,0
15551070,23:31:20,23:31:20,546,18,,,,4245.66,0
15551070,23:32:39,23:32:39,9094,19,,,,4856.22,0
15551070,23:33:01,23:33:01,9093,20,,,,5079.34,0
15551070,23:33:30,23:33:30,7937,21,,,,5297.14,0
15551070,23:33:47,23:33:47,6885,22,,,,5501.93,0
15551070,23:34:20,23:34:20,9879,23,,,,5909.71,0
15551070,23:34:38,23:34:38,4450,24,,,,6013.16,0
15551070,23:35:00,23:35:00,9843,25,,,,6286.07,
15551070,23:35:24,23:35:24,10384,26,,,,6410.72,0
15551070,23:35:38,23:35:38,9848,27,,,,6496.56,0
15551070,23:36:45,23:36:45,9846,28,,,,6837.9,0
15551070,23:38:02,23:38:02,5991,29,,,,7354.34,0
15551070,23:40:02,23:40:02,3611,30,,,,8156.32,0
15551070,23:40:28,23:40:28,3612,31,,,,8315.59,0
15551070,23:42:00,23:42:00,9858,32,,,,8930.36,
15551070,23:42:42,23:42:42,9857,33,,,,9141.83,0
15551070,23:42:57,23:42:57,9856,34,,,,9222.39,0
15551070,23:44:13,23:44:13,9853,35,,,,9657.9,0
15551070,23:45:12,23:45:12,3597,36,,,,10033.08,0
15551070,23:46:03,23:46:03,3598,37,,,,10370.7,0
15551070,23:48:00,23:48:00,10014,38,,1,,10866.53,
15551100,23:19:00,23:19:00,9822,1,,,1,0,
15551100,23:20:11,23:20:11,3584,2,,,,457.78,0
15551100,23:22:00,23:22:00,3585,3,,,,982,
15551100,23:22:36,23:22:36,10070,4,,,,1213.97,0
15551100,23:23:30,23:23:30,2584,5,,,,1548.7,0
15551100,23:24:21,23:24:21,4430,6,,,,1872.75,0
15551100,23:24:58,23:24:58,4431,7,,,,2111.83,0
15551100,23:25:17,23:25:17,4432,8,,,,2220.02,0
15551100,23:25:52,23:25:52,4433,9,,,,2430.49,0
15551100,23:27:09,23:27:09,4434,10,,,,2676.36,0
15551100,23:27:34,23:27:34,8829,11,,,,2842.22,0
15551100,23:28:00,23:28:00,4436,12,,,,2985.35,
15551100,23:28:28,23:28:28,4437,13,,,,3206.48,0
15551100,23:28:44,23:28:44,4438,14,,,,3380.47,0
15551100,23:29:05,23:29:05,9045,15,,,,3538.98,0
15551100,23:29:58,23:29:58,9447,16,,,,3821.75,0
15551100,23:30:37,23:30:37,9448,17,,,,3964.54,0
15551100,23:31:20,23:31:20,546,18,,,,4245.66,0
15551100,23:32:39,23:32:39,9094,19,,,,4856.22,0
15551100,23:33:01,23:33:01,9093,20,,,,5079.34,0
15551100,23:33:30,23:33:30,7937,21,,,,5297.14,0
15551100,23:33:47,23:33:47,6885,22,,,,5501.93,0
15551100,23:34:20,23:34:20,9879,23,,,,5909.71,0
15551100,23:34:38,23:34:38,4450,24,,,,6013.16,0
15551100,23:35:00,23:35:00,9843,25,,,,6286.07,
15551100,23:35:24,23:35:24,10384,26,,,,6410.72,0
15551100,23:35:38,23:35:38,9848,27,,,,6496.56,0
15551100,23:36:45,23:36:45,9846,28,,,,6837.9,0
15551100,23:38:02,23:38:02,5991,29,,,,7354.34,0
15551100,23:40:02,23:40:02,3611,30,,,,8156.32,0
15551100,23:40:28,23:40:28,3612,31,,,,8315.59,0
15551100,23:42:00,23:42:00,9858,32,,,,8930.36,
15551100,23:42:42,23:42:42,9857,33,,,,9141.83,0
15551100,23:42:57,23:42:57,9856,34,,,,9222.39,0
15551100,23:44:13,23:44:13,9853,35,,,,9657.9,0
15551100,23:45:12,23:45:12,3597,36,,,,10033.08,0
15551100,23:46:03,23:46:03,3598,37,,,,10370.7,0
15551100,23:48:00,23:48:00,10014,38,,1,,10866.53,
15551140,23:19:00,23:19:00,9822,1,,,1,0,
15551140,23:20:11,23:20:11,3584,2,,,,457.78,0
15551140,23:22:00,23:22:00,3585,3,,,,982,
15551140,23:22:36,23:22:36,10070,4,,,,1213.97,0
15551140,23:23:30,23:23:30,2584,5,,,,1548.7,0
15551140,23:24:21,23:24:21,4430,6,,,,1872.75,0
15551140,23:24:58,23:24:58,4431,7,,,,2111.83,0
15551140,23:25:17,23:25:17,4432,8,,,,2220.02,0
15551140,23:25:52,23:25:52,4433,9,,,,2430.49,0
15551140,23:27:09,23:27:09,4434,10,,,,2676.36,0
15551140,23:27:34,23:27:34,8829,11,,,,2842.22,0
15551140,23:28:00,23:28:00,4436,12,,,,2985.35,
15551140,23:28:28,23:28:28,4437,13,,,,3206.48,0
15551140,23:28:44,23:28:44,4438,14,,,,3380.47,0
15551140,23:29:05,23:29:05,9045,15,,,,3538.98,0
15551140,23:29:58,23:29:58,9447,16,,,,3821.75,0
15551140,23:30:37,23:30:37,9448,17,,,,3964.54,0
15551140,23:31:20,23:31:20,546,18,,,,4245.66,0
15551140,23:32:39,23:32:39,9094,19,,,,4856.22,0
15551140,23:33:01,23:33:01,9093,20,,,,5079.34,0
15551140,23:33:30,23:33:30,7937,21,,,,5297.14,0
15551140,23:33:47,23:33:47,6885,22,,,,5501.93,0
15551140,23:34:20,23:34:20,9879,23,,,,5909.71,0
15551140,23:34:38,23:34:38,4450,24,,,,6013.16,0
15551140,23:35:00,23:35:00,9843,25,,,,6286.07,
15551140,23:35:24,23:35:24,10384,26,,,,6410.72,0
15551140,23:35:38,23:35:38,9848,27,,,,6496.56,0
15551140,23:36:45,23:36:45,9846,28,,,,6837.9,0
15551140,23:38:02,23:38:02,5991,29,,,,7354.34,0
15551140,23:40:02,23:40:02,3611,30,,,,8156.32,0
15551140,23:40:28,23:40:28,3612,31,,,,8315.59,0
15551140,23:42:00,23:42:00,9858,32,,,,8930.36,
15551140,23:42:42,23:42:42,9857,33,,,,9141.83,0
15551140,23:42:57,23:42:57,9856,34,,,,9222.39,0
15551140,23:44:13,23:44:13,9853,35,,,,9657.9,0
15551140,23:45:12,23:45:12,3597,36,,,,10033.08,0
15551140,23:46:03,23:46:03,3598,37,,,,10370.7,0
15551140,23:48:00,23:48:00,10014,38,,1,,10866.53,
1657070,24:19:00,24:19:00,9822,1,,,1,0,
1657070,24:20:11,24:20:11,3584,2,,,,457.78,0
1657070,24:22:00,24:22:00,3585,3,,,,982,
1657070,24:22:36,24:22:36,10070,4,,,,1213.97,0
1657070,24:23:30,24:23:30,2584,5,,,,1548.7,0
1657070,24:24:21,24:24:21,4430,6,,,,1872.75,0
1657070,24:24:58,24:24:58,4431,7,,,,2111.83,0
1657070,24:25:17,24:25:17,4432,8,,,,2220.02,0
1657070,24:25:52,24:25:52,4433,9,,,,2430.49,0
1657070,24:27:09,24:27:09,4434,10,,,,2676.36,0
1657070,24:27:34,24:27:34,8829,11,,,,2842.22,0
1657070,24:28:00,24:28:00,4436,12,,,,2985.35,
1657070,24:28:28,24:28:28,4437,13,,,,3206.48,0
1657070,24:28:44,24:28:44,4438,14,,,,3380.47,0
1657070,24:29:05,24:29:05,9045,15,,,,3538.98,0
1657070,24:29:58,24:29:58,9447,16,,,,3821.75,0
1657070,24:30:37,24:30:37,9448,17,,,,3964.54,0
1657070,24:31:20,24:31:20,546,18,,,,4245.66,0
1657070,24:32:39,24:32:39,9094,19,,,,4856.22,0
1657070,24:33:01,24:33:01,9093,20,,,,5079.34,0
1657070,24:33:30,24:33:30,7937,21,,,,5297.14,0
1657070,24:33:47,24:33:47,6885,22,,,,5501.93,0
1657070,24:34:20,24:34:20,9879,23,,,,5909.71,0
1657070,24:34:38,24:34:38,4450,24,,,,6013.16,0
1657070,24:35:00,24:35:00,9843,25,,,,6286.07,
1657070,24:35:24,24:35:24,10384,26,,,,6410.72,0
1657070,24:35:38,24:35:38,9848,27,,,,6496.56,0
1657070,24:36:45,24:36:45,9846,28,,,,6837.9,0
1657070,24:38:02,24:38:02,5991,29,,,,7354.34,0
1657070,24:40:02,24:40:02,3611,30,,,,8156.32,0
1657070,24:40:28,24:40:28,3612,31,,,,8315.59,0
1657070,24:42:00,24:42:00,9858,32,,,,8930.36,
1657070,24:42:42,24:42:42,9857,33,,,,9141.83,0
1657070,24:42:57,24:42:57,9856,34,,,,9222.39,0
1657070,24:44:13,24:44:13,9853,35,,,,9657.9,0
1657070,24:45:12,24:45:12,3597,36,,,,10033.08,0
1657070,24:46:03,24:46:03,3598,37,,,,10370.7,0
1657070,24:48:00,24:48:00,10014,38,,1,,10866.53,
1657100,24:19:00,24:19:00,9822,1,,,1,0,
1657100,24:20:11,24:20:11,3584,2,,,,457.78,0
1657100,24:22:00,24:22:00,3585,3,,,,982,
1657100,24:22:36,24:22:36,10070,4,,,,1213.97,0
1657100,24:23:30,24:23:30,2584,5,,,,1548.7,0
1657100,24:24:21,24:24:21,4430,6,,,,1872.75,0
1657100,24:24:58,24:24:58,4431,7,,,,2111.83,0
1657100,24:25:17,24:25:17,4432,8,,,,2220.02,0
1657100,24:25:52,24:25:52,4433,9,,,,2430.49,0
1657100,24:27:09,24:27:09,4434,10,,,,2676.36,0
1657100,24:27:34,24:27:34,8829,11,,,,2842.22,0
1657100,24:28:00,24:28:00,4436,12,,,,2985.35,
1657100,24:28:28,24:28:28,4437,13,,,,3206.48,0
1657100,24:28:44,24:28:44,4438,14,,,,3380.47,0
1657100,24:29:05,24:29:05,9045,15,,,,3538.98,0
1657100,24:29:58,24:29:58,9447,16,,,,3821.75,0
1657100,24:30:37,24:30:37,9448,17,,,,3964.54,0
1657100,24:31:20,24:31:20,546,18,,,,4245.66,0
1657100,24:32:39,24:32:39,9094,19,,,,4856.22,0
1657100,24:33:01,24:33:01,9093,20,,,,5079.34,0
1657100,24:33:30,24:33:30,7937,21,,,,5297.14,0
1657100,24:33:47,24:33:47,6885,22,,,,5501.93,0
1657100,24:34:20,24:34:20,9879,23,,,,5909.71,0
1657100,24:34:38,24:34:38,4450,24,,,,6013.16,0
1657100,24:35:00,24:35:00,9843,25,,,,6286.07,
1657100,24:35:24,24:35:24,10384,26,,,,6410.72,0
1657100,24:35:38,24:35:38,9848,27,,,,6496.56,0
1657100,24:36:45,24:36:45,9846,28,,,,6837.9,0
1657100,24:38:02,24:38:02,5991,29,,,,7354.34,0
1657100,24:40:02,24:40:02,3611,30,,,,8156.32,0
1657100,24:40:28,24:40:28,3612,31,,,,8315.59,0
1657100,24:42:00,24:42:00,9858,32,,,,8930.36,
1657100,24:42:42,24:42:42,9857,33,,,,9141.83,0
1657100,24:42:57,24:42:57,9856,34,,,,9222.39,0
1657100,24:44:13,24:44:13,9853,35,,,,9657.9,0
1657100,24:45:12,24:45:12,3597,36,,,,10033.08,0
1657100,24:46:03,24:46:03,3598,37,,,,10370.7,0
1657100,24:48:00,24:48:00,10014,38,,1,,10866.53,
1657140,24:19:00,24:19:00,9822,1,,,1,0,
1657140,24:20:11,24:20:11,3584,2,,,,457.78,0
1657140,24:22:00,24:22:00,3585,3,,,,982,
1657140,24:22:36,24:22:36,10070,4,,,,1213.97,0
1657140,24:23:30,24:23:30,2584,5,,,,1548.7,0
1657140,24:24:21,24:24:21,4430,6,,,,1872.75,0
1657140,24:24:58,24:24:58,4431,7,,,,2111.83,0
1657140,24:25:17,24:25:17,4432,8,,,,2220.02,0
1657140,24:25:52,24:25:52,4433,9,,,,2430.49,0
1657140,24:27:09,24:27:09,4434,10,,,,2676.36,0
1657140,24:27:34,24:27:34,8829,11,,,,2842.22,0
1657140,24:28:00,24:28:00,4436,12,,,,2985.35,
1657140,24:28:28,24:28:28,4437,13,,,,3206.48,0
1657140,24:28:44,24:28:44,4438,14,,,,3380.47,0
1657140,24:29:05,24:29:05,9045,15,,,,3538.98,0
1657140,24:29:58,24:29:58,9447,16,,,,3821.75,0
1657140,24:30:37,24:30:37,9448,17,,,,3964.54,0
1657140,24:31:20,24:31:20,546,18,,,,4245.66,0
1657140,24:32:39,24:32:39,9094,19,,,,4856.22,0
1657140,24:33:01,24:33:01,9093,20,,,,5079.34,0
1657140,24:33:30,24:33:30,7937,21,,,,5297.14,0
1657140,24:33:47,24:33:47,6885,22,,,,5501.93,0
1657140,24:34:20,24:34:20,9879,23,,,,5909.71,0
1657140,24:34:38,24:34:38,4450,24,,,,6013.16,0
1657140,24:35:00,24:35:00,9843,25,,,,6286.07,
1657140,24:35:24,24:35:24,10384,26,,,,6410.72,0
1657140,24:35:38,24:35:38,9848,27,,,,6496.56,0
1657140,24:36:45,24:36:45,9846,28,,,,6837.9,0
1657140,24:38:02,24:38:02,5991,29,,,,7354.34,0
1657140,24:40:02,24:40:02,3611,30,,,,8156.32,0
1657140,24:40:28,24:40:28,3612,31,,,,8315.59,0
1657140,24:42:00,24:42:00,9858,32,,,,8930.36,
1657140,24:42:42,24:42:42,9857,33,,,,9141.83,0
1657140,24:42:57,24:42:57,9856,34,,,,9222.39,0
1657140,24:44:13,24:44:13,9853,35,,,,9657.9,0
1657140,24:45:12,24:45:12,3597,36,,,,10033.08,0
1657140,24:46:03,24:46:03,3598,37,,,,10370.7,0
1657140,24:48:00,24:48:00,10014,38,,1,,10866.53,
1863010,23:22:00,23:22:00,9822,1,,,1,0,
1863010,23:23:11,23:23:11,3584,2,,,,457.78,0
1863010,23:25:00,23:25:00,3585,3,,,,982,
1863010,23:25:36,23:25:36,10070,4,,,,1213.97,0
1863010,23:26:30,23:26:30,2584,5,,,,1548.7,0
1863010,23:27:21,23:27:21,4430,6,,,,1872.75,0
1863010,23:27:58,23:27:58,4431,7,,,,2111.83,0
1863010,23:28:17,23:28:17,4432,8,,,,2220.02,0
1863010,23:28:52,23:28:52,4433,9,,,,2430.49,0
1863010,23:30:09,23:30:09,4434,10,,,,2676.36,0
1863010,23:30:34,23:30:34,8829,11,,,,2842.22,0
1863010,23:31:00,23:31:00,4436,12,,,,2985.35,
1863010,23:31:28,23:31:28,4437,13,,,,3206.48,0
1863010,23:31:44,23:31:44,4438,14,,,,3380.47,0
1863010,23:32:05,23:32:05,9045,15,,,,3538.98,0
1863010,23:32:58,23:32:58,9447,16,,,,3821.75,0
1863010,23:33:37,23:33:37,9448,17,,,,3964.54,0
1863010,23:34:20,23:34:20,546,18,,,,4245.66,0
1863010,23:35:39,23:35:39,9094,19,,,,4856.22,0
1863010,23:36:01,23:36:01,9093,20,,,,5079.34,0
1863010,23:36:30,23:36:30,7937,21,,,,5297.14,0
1863010,23:36:47,23:36:47,6885,22,,,,5501.93,0
1863010,23:37:20,23:37:20,9879,23,,,,5909.71,0
1863010,23:37:38,23:37:38,4450,24,,,,6013.16,0
1863010,23:38:00,23:38:00,9843,25,,,,6286.07,
1863010,23:38:24,23:38:24,10384,26,,,,6410.72,0
1863010,23:38:38,23:38:38,9848,27,,,,6496.56,0
1863010,23:39:45,23:39:45,9846,28,,,,6837.9,0
1863010,23:41:02,23:41:02,5991,29,,,,7354.34,0
1863010,23:43:02,23:43:02,3611,30,,,,8156.32,0
1863010,23:43:28,23:43:28,3612,31,,,,8315.59,0
1863010,23:45:00,23:45:00,9858,32,,,,8930.36,
1863010,23:45:42,23:45:42,9857,33,,,,9141.83,0
1863010,23:45:57,23:45:57,9856,34,,,,9222.39,0
1863010,23:47:13,23:47:13,9853,35,,,,9657.9,0
1863010,23:48:12,23:48:12,3597,36,,,,10033.08,0
1863010,23:49:03,23:49:03,3598,37,,,,10370.7,0
1863010,23:51:00,23:51:00,10014,38,,1,,10866.53,
1863110,23:22:00,23:22:00,9822,1,,,1,0,
1863110,23:23:11,23:23:11,3584,2,,,,457.78,0
1863110,23:25:00,23:25:00,3585,3,,,,982,
1863110,23:25:36,23:25:36,10070,4,,,,1213.97,0
1863110,23:26:30,23:26:30,2584,5,,,,1548.7,0
1863110,23:27:21,23:27:21,4430,6,,,,1872.75,0
1863110,23:27:58,23:27:58,4431,7,,,,2111.83,0
1863110,23:28:17,23:28:17,4432,8,,,,2220.02,0
1863110,23:28:52,23:28:52,4433,9,,,,2430.49,0
1863110,23:30:09,23:30:09,4434,10,,,,2676.36,0
1863110,23:30:34,23:30:34,8829,11,,,,2842.22,0
1863110,23:31:00,23:31:00,4436,12,,,,2985.35,
1863110,23:31:28,23:31:28,4437,13,,,,3206.48,0
1863110,23:31:44,23:31:44,4438,14,,,,3380.47,0
1863110,23:32:05,23:32:05,9045,15,,,,3538.98,0
1863110,23:32:58,23:32:58,9447,16,,,,3821.75,0
1863110,23:33:37,23:33:37,9448,17,,,,3964.54,0
1863110,23:34:20,23:34:20,546,18,,,,4245.66,0
1863110,23:35:39,23:35:39,9094,19,,,,4856.22,0
1863110,23:36:01,23:36:01,9093,20,,,,5079.34,0
1863110,23:36:30,23:36:30,7937,21,,,,5297.14,0
1863110,23:36:47,23:36:47,6885,22,,,,5501.93,0
1863110,23:37:20,23:37:20,9879,23,,,,5909.71,0
1863110,23:37:38,23:37:38,4450,24,,,,6013.16,0
1863110,23:38:00,23:38:00,9843,25,,,,6286.07,
1863110,23:38:24,23:38:24,10384,26,,,,6410.72,0
1863110,23:38:38,23:38:38,9848,27,,,,6496.56,0
1863110,23:39:45,23:39:45,9846,28,,,,6837.9,0
1863110,23:41:02,23:41:02,5991,29,,,,7354.34,0
1863110,23:43:02,23:43:02,3611,30,,,,8156.32,0
1863110,23:43:28,23:43:28,3612,31,,,,8315.59,0
1863110,23:45:00,23:45:00,9858,32,,,,8930.36,
1863110,23:45:42,23:45:42,9857,33,,,,9141.83,0
1863110,23:45:57,23:45:57,9856,34,,,,9222.39,0
1863110,23:47:13,23:47:13,9853,35,,,,9657.9,0
1863110,23:48:12,23:48:12,3597,36,,,,10033.08,0
1863110,23:49:03,23:49:03,3598,37,,,,10370.7,0
1863110,23:51:00,23:51:00,10014,38,,1,,10866.53,
1863150,23:22:00,23:22:00,9822,1,,,1,0,
1863150,23:23:11,23:23:11,3584,2,,,,457.78,0
1863150,23:25:00,23:25:00,3585,3,,,,982,
1863150,23:25:36,23:25:36,10070,4,,,,1213.97,0
1863150,23:26:30,23:26:30,2584,5,,,,1548.7,0
1863150,23:27:21,23:27:21,4430,6,,,,1872.75,0
1863150,23:27:58,23:27:58,4431,7,,,,2111.83,0
1863150,23:28:17,23:28:17,4432,8,,,,2220.02,0
1863150,23:28:52,23:28:52,4433,9,,,,2430.49,0
1863150,23:30:09,23:30:09,4434,10,,,,2676.36,0
1863150,23:30:34,23:30:34,8829,11,,,,2842.22,0
1863150,23:31:00,23:31:00,4436,12,,,,2985.35,
1863150,23:31:28,23:31:28,4437,13,,,,3206.48,0
1863150,23:31:44,23:31:44,4438,14,,,,3380.47,0
1863150,23:32:05,23:32:05,9045,15,,,,3538.98,0
1863150,23:32:58,23:32:58,9447,16,,,,3821.75,0
1863150,23:33:37,23:33:37,9448,17,,,,3964.54,0
1863150,23:34:20,23:34:20,546,18,,,,4245.66,0
1863150,23:35:39,23:35:39,9094,19,,,,4856.22,0
1863150,23:36:01,23:36:01,9093,20,,,,5079.34,0
1863150,23:36:30,23:36:30,7937,21,,,,5297.14,0
1863150,23:36:47,23:36:47,6885,22,,,,5501.93,0
1863150,23:37:20,23:37:20,9879,23,,,,5909.71,0
1863150,23:37:38,23:37:38,4450,24,,,,6013.16,0
1863150,23:38:00,23:38:00,9843,25,,,,6286.07,
1863150,23:38:24,23:38:24,10384,26,,,,6410.72,0
1863150,23:38:38,23:38:38,9848,27,,,,6496.56,0
1863150,23:39:45,23:39:45,9846,28,,,,6837.9,0
1863150,23:41:02,23:41:02,5991,29,,,,7354.34,0
1863150,23:43:02,23:43:02,3611,30,,,,8156.32,0
1863150,23:43:28,23:43:28,3612,31,,,,8315.59,0
1863150,23:45:00,23:45:00,9858,32,,,,8930.36,
1863150,23:45:42,23:45:42,9857,33,,,,9141.83,0
1863150,23:45:57,23:45:57,9856,34,,,,9222.39,0
1863150,23:47:13,23:47:13,9853,35,,,,9657.9,0
1863150,23:48:12,23:48:12,3597,36,,,,10033.08,0
1863150,23:49:03,23:49:03,3598,37,,,,10370.7,0
1863150,23:51:00,23:51:00,10014,38,,1,,10866.53,
18665020,22:20:00,22:20:00,9822,1,,,1,0,
18665020,22:20:47,22:20:47,3584,2,,,,457.78,0
18665020,22:22:00,22:22:00,3585,3,,,,982,
18665020,22:22:55,22:22:55,10070,4,,,,1213.97,0
18665020,22:24:16,22:24:16,2584,5,,,,1548.7,0
18665020,22:25:31,22:25:31,4430,6,,,,1872.75,0
18665020,22:26:27,22:26:27,4431,7,,,,2111.83,0
18665020,22:26:56,22:26:56,4432,8,,,,2220.02,0
18665020,22:27:48,22:27:48,4433,9,,,,2430.49,0
18665020,22:29:44,22:29:44,4434,10,,,,2676.36,0
18665020,22:30:22,22:30:22,8829,11,,,,2842.22,0
18665020,22:31:00,22:31:00,4436,12,,,,2985.35,
18665020,22:31:32,22:31:32,4437,13,,,,3206.48,0
18665020,22:31:50,22:31:50,4438,14,,,,3380.47,0
18665020,22:32:15,22:32:15,9045,15,,,,3538.98,0
18665020,22:33:15,22:33:15,9447,16,,,,3821.75,0
18665020,22:34:00,22:34:00,9448,17,,,,3964.54,0
18665020,22:34:49,22:34:49,546,18,,,,4245.66,0
18665020,22:36:19,22:36:19,9094,19,,,,4856.22,0
18665020,22:36:45,22:36:45,9093,20,,,,5079.34,0
18665020,22:37:17,22:37:17,7937,21,,,,5297.14,0
18665020,22:37:36,22:37:36,6885,22,,,,5501.93,0
18665020,22:38:15,22:38:15,9879,23,,,,5909.71,0
18665020,22:38:35,22:38:35,4450,24,,,,6013.16,0
18665020,22:39:00,22:39:00,9843,25,,,,6286.07,
18665020,22:39:17,22:39:17,10384,26,,,,6410.72,0
18665020,22:39:27,22:39:27,9848,27,,,,6496.56,0
18665020,22:40:15,22:40:15,9846,28,,,,6837.9,0
18665020,22:41:10,22:41:10,5991,29,,,,7354.34,0
18665020,22:42:35,22:42:35,3611,30,,,,8156.32,0
18665020,22:42:54,22:42:54,3612,31,,,,8315.59,0
18665020,22:44:00,22:44:00,9858,32,,,,8930.36,
18665020,22:44:42,22:44:42,9857,33,,,,9141.83,0
18665020,22:44:57,22:44:57,9856,34,,,,9222.39,0
18665020,22:46:13,22:46:13,9853,35,,,,9657.9,0
18665020,22:47:12,22:47:12,3597,36,,,,10033.08,0
18665020,22:48:03,22:48:03,3598,37,,,,10370.7,0
18665020,22:50:00,22:50:00,10014,38,,1,,10866.53,
18665030,22:20:00,22:20:00,9822,1,,,1,0,
18665030,22:20:47,22:20:47,3584,2,,,,457.78,0
18665030,22:22:00,22:22:00,3585,3,,,,982,
18665030,22:22:55,22:22:55,10070,4,,,,1213.97,0
18665030,22:24:16,22:24:16,2584,5,,,,1548.7,0
18665030,22:25:31,22:25:31,4430,6,,,,1872.75,0
18665030,22:26:27,22:26:27,4431,7,,,,2111.83,0
18665030,22:26:56,22:26:56,4432,8,,,,2220.02,0
18665030,22:27:48,22:27:48,4433,9,,,,2430.49,0
18665030,22:29:44,22:29:44,4434,10,,,,2676.36,0
18665030,22:30:22,22:30:22,8829,11,,,,2842.22,0
18665030,22:31:00,22:31:00,4436,12,,,,2985.35,
18665030,22:31:32,22:31:32,4437,13,,,,3206.48,0
18665030,22:31:50,22:31:50,4438,14,,,,3380.47,0
18665030,22:32:15,22:32:15,9045,15,,,,3538.98,0
18665030,22:33:15,22:33:15,9447,16,,,,3821.75,0
18665030,22:34:00,22:34:00,9448,17,,,,3964.54,0
18665030,22:34:49,22:34:49,546,18,,,,4245.66,0
18665030,22:36:19,22:36:19,9094,19,,,,4856.22,0
18665030,22:36:45,22:36:45,9093,20,,,,5079.34,0
18665030,22:37:17,22:37:17,7937,21,,,,5297.14,0
18665030,22:37:36,22:37:36,6885,22,,,,5501.93,0
18665030,22:38:15,22:38:15,9879,23,,,,5909.71,0
18665030,22:38:35,22:38:35,4450,24,,,,6013.16,0
18665030,22:39:00,22:39:00,9843,25,,,,6286.07,
18665030,22:39:17,22:39:17,10384,26,,,,6410.72,0
18665030,22:39:27,22:39:27,9848,27,,,,6496.56,0
18665030,22:40:15,22:40:15,9846,28,,,,6837.9,0
18665030,22:41:10,22:41:10,5991,29,,,,7354.34,0
18665030,22:42:35,22:42:35,3611,30,,,,8156.32,0
18665030,22:42:54,22:42:54,3612,31,,,,8315.59,0
18665030,22:44:00,22:44:00,9858,32,,,,8930.36,
18665030,22:44:42,22:44:42,9857,33,,,,9141.83,0
18665030,22:44:57,22:44:57,9856,34,,,,9222.39,0
18665030,22:46:13,22:46:13,9853,35,,,,9657.9,0
18665030,22:47:12,22:47:12,3597,36,,,,10033.08,0
18665030,22:48:03,22:48:03,3598,37,,,,10370.7,0
18665030,22:50:00,22:50:00,10014,38,,1,,10866.53,
18665040,22:20:00,22:20:00,9822,1,,,1,0,
18665040,22:20:47,22:20:47,3584,2,,,,457.78,0
18665040,22:22:00,22:22:00,3585,3,,,,982,
18665040,22:22:55,22:22:55,10070,4,,,,1213.97,0
18665040,22:24:16,22:24:16,2584,5,,,,1548.7,0
18665040,22:25:31,22:25:31,4430,6,,,,1872.75,0
18665040,22:26:27,22:26:27,4431,7,,,,2111.83,0
18665040,22:26:56,22:26:56,4432,8,,,,2220.02,0
18665040,22:27:48,22:27:48,4433,9,,,,2430.49,0
18665040,22:29:44,22:29:44,4434,10,,,,2676.36,0
18665040,22:30:22,22:30:22,8829,11,,,,2842.22,0
18665040,22:31:00,22:31:00,4436,12,,,,2985.35,
18665040,22:31:32,22:31:32,4437,13,,,,3206.48,0
18665040,22:31:50,22:31:50,4438,14,,,,3380.47,0
18665040,22:32:15,22:32:15,9045,15,,,,3538.98,0
18665040,22:33:15,22:33:15,9447,16,,,,3821.75,0
18665040,22:34:00,22:34:00,9448,17,,,,3964.54,0
18665040,22:34:49,22:34:49,546,18,,,,4245.66,0
18665040,22:36:19,22:36:19,9094,19,,,,4856.22,0
18665040,22:36:45,22:36:45,9093,20,,,,5079.34,0
18665040,22:37:17,22:37:17,7937,21,,,,5297.14,0
18665040,22:37:36,22:37:36,6885,22,,,,5501.93,0
18665040,22:38:15,22:38:15,9879,23,,,,5909.71,0
18665040,22:38:35,22:38:35,4450,24,,,,6013.16,0
18665040,22:39:00,22:39:00,9843,25,,,,6286.07,
18665040,22:39:17,22:39:17,10384,26,,,,6410.72,0
18665040,22:39:27,22:39:27,9848,27,,,,6496.56,0
18665040,22:40:15,22:40:15,9846,28,,,,6837.9,0
18665040,22:41:10,22:41:10,5991,29,,,,7354.34,0
18665040,22:42:35,22:42:35,3611,30,,,,8156.32,0
18665040,22:42:54,22:42:54,3612,31,,,,8315.59,0
18665040,22:44:00,22:44:00,9858,32,,,,8930.36,
18665040,22:44:42,22:44:42,9857,33,,,,9141.83,0
18665040,22:44:57,22:44:57,9856,34,,,,9222.39,0
18665040,22:46:13,22:46:13,9853,35,,,,9657.9,0
18665040,22:47:12,22:47:12,3597,36,,,,10033.08,0
18665040,22:48:03,22:48:03,3598,37,,,,10370.7,0
18665040,22:50:00,22:50:00,10014,38,,1,,10866.53,
18665050,22:20:00,22:20:00,9822,1,,,1,0,
18665050,22:20:47,22:20:47,3584,2,,,,457.78,0
18665050,22:22:00,22:22:00,3585,3,,,,982,
18665050,22:22:55,22:22:55,10070,4,,,,1213.97,0
18665050,22:24:16,22:24:16,2584,5,,,,1548.7,0
18665050,22:25:31,22:25:31,4430,6,,,,1872.75,0
18665050,22:26:27,22:26:27,4431,7,,,,2111.83,0
18665050,22:26:56,22:26:56,4432,8,,,,2220.02,0
18665050,22:27:48,22:27:48,4433,9,,,,2430.49,0
18665050,22:29:44,22:29:44,4434,10,,,,2676.36,0
18665050,22:30:22,22:30:22,8829,11,,,,2842.22,0
18665050,22:31:00,22:31:00,4436,12,,,,2985.35,
18665050,22:31:32,22:31:32,4437,13,,,,3206.48,0
18665050,22:31:50,22:31:50,4438,14,,,,3380.47,0
18665050,22:32:15,22:32:15,9045,15,,,,3538.98,0
18665050,22:33:15,22:33:15,9447,16,,,,3821.75,0
18665050,22:34:00,22:34:00,9448,17,,,,3964.54,0
18665050,22:34:49,22:34:49,546,18,,,,4245.66,0
18665050,22:36:19,22:36:19,9094,19,,,,4856.22,0
18665050,22:36:45,22:36:45,9093,20,,,,5079.34,0
18665050,22:37:17,22:37:17,7937,21,,,,5297.14,0
18665050,22:37:36,22:37:36,6885,22,,,,5501.93,0
18665050,22:38:15,22:38:15,9879,23,,,,5909.71,0
18665050,22:38:35,22:38:35,4450,24,,,,6013.16,0
18665050,22:39:00,22:39:00,9843,25,,,,6286.07,
18665050,22:39:17,22:39:17,10384,26,,,,6410.72,0
18665050,22:39:27,22:39:27,9848,27,,,,6496.56,0
18665050,22:40:15,22:40:15,9846,28,,,,6837.9,0
18665050,22:41:10,22:41:10,5991,29,,,,7354.34,0
18665050,22:42:35,22:42:35,3611,30,,,,8156.32,0
18665050,22:42:54,22:42:54,3612,31,,,,8315.59,0
18665050,22:44:00,22:44:00,9858,32,,,,8930.36,
18665050,22:44:42,22:44:42,9857,33,,,,9141.83,0
18665050,22:44:57,22:44:57,9856,34,,,,9222.39,0
18665050,22:46:13,22:46:13,9853,35,,,,9657.9,0
18665050,22:47:12,22:47:12,3597,36,,,,10033.08,0
18665050,22:48:03,22:48:03,3598,37,,,,10370.7,0
18665050,22:50:00,22:50:00,10014,38,,1,,10866.53,
18665060,22:20:00,22:20:00,9822,1,,,1,0,
18665060,22:20:47,22:20:47,3584,2,,,,457.78,0
18665060,22:22:00,22:22:00,3585,3,,,,982,
18665060,22:22:55,22:22:55,10070,4,,,,1213.97,0
18665060,22:24:16,22:24:16,2584,5,,,,1548.7,0
18665060,22:25:31,22:25:31,4430,6,,,,1872.75,0
18665060,22:26:27,22:26:27,4431,7,,,,2111.83,0
18665060,22:26:56,22:26:56,4432,8,,,,2220.02,0
18665060,22:27:48,22:27:48,4433,9,,,,2430.49,0
18665060,22:29:44,22:29:44,4434,10,,,,2676.36,0
18665060,22:30:22,22:30:22,8829,11,,,,2842.22,0
18665060,22:31:00,22:31:00,4436,12,,,,2985.35,
18665060,22:31:32,22:31:32,4437,13,,,,3206.48,0
18665060,22:31:50,22:31:50,4438,14,,,,3380.47,0
18665060,22:32:15,22:32:15,9045,15,,,,3538.98,0
18665060,22:33:15,22:33:15,9447,16,,,,3821.75,0
18665060,22:34:00,22:34:00,9448,17,,,,3964.54,0
18665060,22:34:49,22:34:49,546,18,,,,4245.66,0
18665060,22:36:19,22:36:19,9094,19,,,,4856.22,0
18665060,22:36:45,22:36:45,9093,20,,,,5079.34,0
18665060,22:37:17,22:37:17,7937,21,,,,5297.14,0
18665060,22:37:36,22:37:36,6885,22,,,,5501.93,0
18665060,22:38:15,22:38:15,9879,23,,,,5909.71,0
18665060,22:38:35,22:38:35,4450,24,,,,6013.16,0
18665060,22:39:00,22:39:00,9843,25,,,,6286.07,
18665060,22:39:17,22:39:17,10384,26,,,,6410.72,0
18665060,22:39:27,22:39:27,9848,27,,,,6496.56,0
18665060,22:40:15,22:40:15,9846,28,,,,6837.9,0
18665060,22:41:10,22:41:10,5991,29,,,,7354.34,0
18665060,22:42:35,22:42:35,3611,30,,,,8156.32,0
18665060,22:42:54,22:42:54,3612,31,,,,8315.59,0
18665060,22:44:00,22:44:00,9858,32,,,,8930.36,
18665060,22:44:42,22:44:42,9857,33,,,,9141.83,0
18665060,22:44:57,22:44:57,9856,34,,,,9222.39,0
18665060,22:46:13,22:46:13,9853,35,,,,9657.9,0
18665060,22:47:12,22:47:12,3597,36,,,,10033.08,0
18665060,22:48:03,22:48:03,3598,37,,,,10370.7,0
18665060,22:50:00,22:50:00,10014,38,,1,,10866.53,
18665080,22:20:00,22:20:00,9822,1,,,1,0,
18665080,22:20:47,22:20:47,3584,2,,,,457.78,0
18665080,22:22:00,22:22:00,3585,3,,,,982,
18665080,22:22:55,22:22:55,10070,4,,,,1213.97,0
18665080,22:24:16,22:24:16,2584,5,,,,1548.7,0
18665080,22:25:31,22:25:31,4430,6,,,,1872.75,0
18665080,22:26:27,22:26:27,4431,7,,,,2111.83,0
18665080,22:26:56,22:26:56,4432,8,,,,2220.02,0
18665080,22:27:48,22:27:48,4433,9,,,,2430.49,0
18665080,22:29:44,22:29:44,4434,10,,,,2676.36,0
18665080,22:30:22,22:30:22,8829,11,,,,2842.22,0
18665080,22:31:00,22:31:00,4436,12,,,,2985.35,
18665080,22:31:32,22:31:32,4437,13,,,,3206.48,0
18665080,22:31:50,22:31:50,4438,14,,,,3380.47,0
18665080,22:32:15,22:32:15,9045,15,,,,3538.98,0
18665080,22:33:15,22:33:15,9447,16,,,,3821.75,0
18665080,22:34:00,22:34:00,9448,17,,,,3964.54,0
18665080,22:34:49,22:34:49,546,18,,,,4245.66,0
18665080,22:36:19,22:36:19,9094,19,,,,4856.22,0
18665080,22:36:45,22:36:45,9093,20,,,,5079.34,0
18665080,22:37:17,22:37:17,7937,21,,,,5297.14,0
18665080,22:37:36,22:37:36,6885,22,,,,5501.93,0
18665080,22:38:15,22:38:15,9879,23,,,,5909.71,0
18665080,22:38:35,22:38:35,4450,24,,,,6013.16,0
18665080,22:39:00,22:39:00,9843,25,,,,6286.07,
18665080,22:39:17,22:39:17,10384,26,,,,6410.72,0
18665080,22:39:27,22:39:27,9848,27,,,,6496.56,0
18665080,22:40:15,22:40:15,9846,28,,,,6837.9,0
18665080,22:41:10,22:41:10,5991,29,,,,7354.34,0
18665080,22:42:35,22:42:35,3611,30,,,,8156.32,0
18665080,22:42:54,22:42:54,3612,31,,,,8315.59,0
18665080,22:44:00,22:44:00,9858,32,,,,8930.36,
18665080,22:44:42,22:44:42,9857,33,,,,9141.83,0
18665080,22:44:57,22:44:57,9856,34,,,,9222.39,0
18665080,22:46:13,22:46:13,9853,35,,,,9657.9,0
18665080,22:47:12,22:47:12,3597,36,,,,10033.08,0
18665080,22:48:03,22:48:03,3598,37,,,,10370.7,0
18665080,22:50:00,22:50:00,10014,38,,1,,10866.53,
18665090,22:20:00,22:20:00,9822,1,,,1,0,
18665090,22:20:47,22:20:47,3584,2,,,,457.78,0
18665090,22:22:00,22:22:00,3585,3,,,,982,
18665090,22:22:55,22:22:55,10070,4,,,,1213.97,0
18665090,22:24:16,22:24:16,2584,5,,,,1548.7,0
18665090,22:25:31,22:25:31,4430,6,,,,1872.75,0
18665090,22:26:27,22:26:27,4431,7,,,,2111.83,0
18665090,22:26:56,22:26:56,4432,8,,,,2220.02,0
18665090,22:27:48,22:27:48,4433,9,,,,2430.49,0
18665090,22:29:44,22:29:44,4434,10,,,,2676.36,0
18665090,22:30:22,22:30:22,8829,11,,,,2842.22,0
18665090,22:31:00,22:31:00,4436,12,,,,2985.35,
18665090,22:31:32,22:31:32,4437,13,,,,3206.48,0
18665090,22:31:50,22:31:50,4438,14,,,,3380.47,0
18665090,22:32:15,22:32:15,9045,15,,,,3538.98,0
18665090,22:33:15,22:33:15,9447,16,,,,3821.75,0
18665090,22:34:00,22:34:00,9448,17,,,,3964.54,0
18665090,22:34:49,22:34:49,546,18,,,,4245.66,0
18665090,22:36:19,22:36:19,9094,19,,,,4856.22,0
18665090,22:36:45,22:36:45,9093,20,,,,5079.34,0
18665090,22:37:17,22:37:17,7937,21,,,,5297.14,0
18665090,22:37:36,22:37:36,6885,22,,,,5501.93,0
18665090,22:38:15,22:38:15,9879,23,,,,5909.71,0
18665090,22:38:35,22:38:35,4450,24,,,,6013.16,0
18665090,22:39:00,22:39:00,9843,25,,,,6286.07,
18665090,22:39:17,22:39:17,10384,26,,,,6410.72,0
18665090,22:39:27,22:39:27,9848,27,,,,6496.56,0
18665090,22:40:15,22:40:15,9846,28,,,,6837.9,0
18665090,22:41:10,22:41:10,5991,29,,,,7354.34,0
18665090,22:42:35,22:42:35,3611,30,,,,8156.32,0
18665090,22:42:54,22:42:54,3612,31,,,,8315.59,0
18665090,22:44:00,22:44:00,9858,32,,,,8930.36,
18665090,22:44:42,22:44:42,9857,33,,,,9141.83,0
18665090,22:44:57,22:44:57,9856,34,,,,9222.39,0
18665090,22:46:13,22:46:13,9853,35,,,,9657.9,0
18665090,22:47:12,22:47:12,3597,36,,,,10033.08,0
18665090,22:48:03,22:48:03,3598,37,,,,10370.7,0
18665090,22:50:00,22:50:00,10014,38,,1,,10866.53,
18665120,22:20:00,22:20:00,9822,1,,,1,0,
18665120,22:20:47,22:20:47,3584,2,,,,457.78,0
18665120,22:22:00,22:22:00,3585,3,,,,982,
18665120,22:22:55,22:22:55,10070,4,,,,1213.97,0
18665120,22:24:16,22:24:16,2584,5,,,,1548.7,0
18665120,22:25:31,22:25:31,4430,6,,,,1872.75,0
18665120,22:26:27,22:26:27,4431,7,,,,2111.83,0
18665120,22:26:56,22:26:56,4432,8,,,,2220.02,0
18665120,22:27:48,22:27:48,4433,9,,,,2430.49,0
18665120,22:29:44,22:29:44,4434,10,,,,2676.36,0
18665120,22:30:22,22:30:22,8829,11,,,,2842.22,0
18665120,22:31:00,22:31:00,4436,12,,,,2985.35,
18665120,22:31:32,22:31:32,4437,13,,,,3206.48,0
18665120,22:31:50,22:31:50,4438,14,,,,3380.47,0
18665120,22:32:15,22:32:15,9045,15,,,,3538.98,0
18665120,22:33:15,22:33:15,9447,16,,,,3821.75,0
18665120,22:34:00,22:34:00,9448,17,,,,3964.54,0
18665120,22:34:49,22:34:49,546,18,,,,4245.66,0
18665120,22:36:19,22:36:19,9094,19,,,,4856.22,0
18665120,22:36:45,22:36:45,9093,20,,,,5079.34,0
18665120,22:37:17,22:37:17,7937,21,,,,5297.14,0
18665120,22:37:36,22:37:36,6885,22,,,,5501.93,0
18665120,22:38:15,22:38:15,9879,23,,,,5909.71,0
18665120,22:38:35,22:38:35,4450,24,,,,6013.16,0
18665120,22:39:00,22:39:00,9843,25,,,,6286.07,
18665120,22:39:17,22:39:17,10384,26,,,,6410.72,0
18665120,22:39:27,22:39:27,9848,27,,,,6496.56,0
18665120,22:40:15,22:40:15,9846,28,,,,6837.9,0
18665120,22:41:10,22:41:10,5991,29,,,,7354.34,0
18665120,22:42:35,22:42:35,3611,30,,,,8156.32,0
18665120,22:42:54,22:42:54,3612,31,,,,8315.59,0
18665120,22:44:00,22:44:00,9858,32,,,,8930.36,
18665120,22:44:42,22:44:42,9857,33,,,,9141.83,0
18665120,22:44:57,22:44:57,9856,34,,,,9222.39,0
18665120,22:46:13,22:46:13,9853,35,,,,9657.9,0
18665120,22:47:12,22:47:12,3597,36,,,,10033.08,0
18665120,22:48:03,22:48:03,3598,37,,,,10370.7,0
18665120,22:50:00,22:50:00,10014,38,,1,,10866.53,
18665130,22:20:00,22:20:00,9822,1,,,1,0,
18665130,22:20:47,22:20:47,3584,2,,,,457.78,0
18665130,22:22:00,22:22:00,3585,3,,,,982,
18665130,22:22:55,22:22:55,10070,4,,,,1213.97,0
18665130,22:24:16,22:24:16,2584,5,,,,1548.7,0
18665130,22:25:31,22:25:31,4430,6,,,,1872.75,0
18665130,22:26:27,22:26:27,4431,7,,,,2111.83,0
18665130,22:26:56,22:26:56,4432,8,,,,2220.02,0
18665130,22:27:48,22:27:48,4433,9,,,,2430.49,0
18665130,22:29:44,22:29:44,4434,10,,,,2676.36,0
18665130,22:30:22,22:30:22,8829,11,,,,2842.22,0
18665130,22:31:00,22:31:00,4436,12,,,,2985.35,
18665130,22:31:32,22:31:32,4437,13,,,,3206.48,0
18665130,22:31:50,22:31:50,4438,14,,,,3380.47,0
18665130,22:32:15,22:32:15,9045,15,,,,3538.98,0
18665130,22:33:15,22:33:15,9447,16,,,,3821.75,0
18665130,22:34:00,22:34:00,9448,17,,,,3964.54,0
18665130,22:34:49,22:34:49,546,18,,,,4245.66,0
18665130,22:36:19,22:36:19,9094,19,,,,4856.22,0
18665130,22:36:45,22:36:45,9093,20,,,,5079.34,0
18665130,22:37:17,22:37:17,7937,21,,,,5297.14,0
18665130,22:37:36,22:37:36,6885,22,,,,5501.93,0
18665130,22:38:15,22:38:15,9879,23,,,,5909.71,0
18665130,22:38:35,22:38:35,4450,24,,,,6013.16,0
18665130,22:39:00,22:39:00,9843,25,,,,6286.07,
18665130,22:39:17,22:39:17,10384,26,,,,6410.72,0
18665130,22:39:27,22:39:27,9848,27,,,,6496.56,0
18665130,22:40:15,22:40:15,9846,28,,,,6837.9,0
18665130,22:41:10,22:41:10,5991,29,,,,7354.34,0
18665130,22:42:35,22:42:35,3611,30,,,,8156.32,0
18665130,22:42:54,22:42:54,3612,31,,,,8315.59,0
18665130,22:44:00,22:44:00,9858,32,,,,8930.36,
18665130,22:44:42,22:44:42,9857,33,,,,9141.83,0
18665130,22:44:57,22:44:57,9856,34,,,,9222.39,0
18665130,22:46:13,22:46:13,9853,35,,,,9657.9,0
18665130,22:47:12,22:47:12,3597,36,,,,10033.08,0
18665130,22:48:03,22:48:03,3598,37,,,,10370.7,0
18665130,22:50:00,22:50:00,10014,38,,1,,10866.53,
20551010,19:22:00,19:22:00,9822,1,,,1,0,
20551010,19:23:35,19:23:35,3584,2,,,,457.78,0
20551010,19:26:00,19:26:00,3585,3,,,,982,
20551010,19:26:42,19:26:42,10070,4,,,,1213.97,0
20551010,19:27:46,19:27:46,2584,5,,,,1548.7,0
20551010,19:28:44,19:28:44,4430,6,,,,1872.75,0
20551010,19:29:27,19:29:27,4431,7,,,,2111.83,0
20551010,19:29:50,19:29:50,4432,8,,,,2220.02,0
20551010,19:30:30,19:30:30,4433,9,,,,2430.49,0
20551010,19:32:01,19:32:01,4434,10,,,,2676.36,0
20551010,19:32:30,19:32:30,8829,11,,,,2842.22,0
20551010,19:33:00,19:33:00,4436,12,,,,2985.35,
20551010,19:33:32,19:33:32,4437,13,,,,3206.48,0
20551010,19:33:50,19:33:50,4438,14,,,,3380.47,0
20551010,19:34:15,19:34:15,9045,15,,,,3538.98,0
20551010,19:35:15,19:35:15,9447,16,,,,3821.75,0
20551010,19:36:00,19:36:00,9448,17,,,,3964.54,0
20551010,19:36:49,19:36:49,546,18,,,,4245.66,0
20551010,19:38:19,19:38:19,9094,19,,,,4856.22,0
20551010,19:38:45,19:38:45,9093,20,,,,5079.34,0
20551010,19:39:17,19:39:17,7937,21,,,,5297.14,0
20551010,19:39:36,19:39:36,6885,22,,,,5501.93,0
20551010,19:40:15,19:40:15,9879,23,,,,5909.71,0
20551010,19:40:35,19:40:35,4450,24,,,,6013.16,0
20551010,19:41:00,19:41:00,9843,25,,,,6286.07,
20551010,19:41:27,19:41:27,10384,26,,,,6410.72,0
20551010,19:41:44,19:41:44,9848,27,,,,6496.56,0
20551010,19:43:00,19:43:00,9846,28,,,,6837.9,0
20551010,19:44:28,19:44:28,5991,29,,,,7354.34,0
20551010,19:46:45,19:46:45,3611,30,,,,8156.32,0
20551010,19:47:15,19:47:15,3612,31,,,,8315.59,0
20551010,19:49:00,19:49:00,9858,32,,,,8930.36,
20551010,19:49:42,19:49:42,9857,33,,,,9141.83,0
20551010,19:49:57,19:49:57,9856,34,,,,9222.39,0
20551010,19:51:13,19:51:13,9853,35,,,,9657.9,0
20551010,19:52:12,19:52:12,3597,36,,,,10033.08,0
20551010,19:53:03,19:53:03,3598,37,,,,10370.7,0
20551010,19:55:00,19:55:00,10014,38,,1,,10866.53,
20551110,19:22:00,19:22:00,9822,1,,,1,0,
20551110,19:23:35,19:23:35,3584,2,,,,457.78,0
20551110,19:26:00,19:26:00,3585,3,,,,982,
20551110,19:26:42,19:26:42,10070,4,,,,1213.97,0
20551110,19:27:46,19:27:46,2584,5,,,,1548.7,0
20551110,19:28:44,19:28:44,4430,6,,,,1872.75,0
20551110,19:29:27,19:29:27,4431,7,,,,2111.83,0
20551110,19:29:50,19:29:50,4432,8,,,,2220.02,0
20551110,19:30:30,19:30:30,4433,9,,,,2430.49,0
20551110,19:32:01,19:32:01,4434,10,,,,2676.36,0
20551110,19:32:30,19:32:30,8829,11,,,,2842.22,0
20551110,19:33:00,19:33:00,4436,12,,,,2985.35,
20551110,19:33:32,19:33:32,4437,13,,,,3206.48,0
20551110,19:33:50,19:33:50,4438,14,,,,3380.47,0
20551110,19:34:15,19:34:15,9045,15,,,,3538.98,0
20551110,19:35:15,19:35:15,9447,16,,,,3821.75,0
20551110,19:36:00,19:36:00,9448,17,,,,3964.54,0
20551110,19:36:49,19:36:49,546,18,,,,4245.66,0
20551110,19:38:19,19:38:19,9094,19,,,,4856.22,0
20551110,19:38:45,19:38:45,9093,20,,,,5079.34,0
20551110,19:39:17,19:39:17,7937,21,,,,5297.14,0
20551110,19:39:36,19:39:36,6885,22,,,,5501.93,0
20551110,19:40:15,19:40:15,9879,23,,,,5909.71,0
20551110,19:40:35,19:40:35,4450,24,,,,6013.16,0
20551110,19:41:00,19:41:00,9843,25,,,,6286.07,
20551110,19:41:27,19:41:27,10384,26,,,,6410.72,0
20551110,19:41:44,19:41:44,9848,27,,,,6496.56,0
20551110,19:43:00,19:43:00,9846,28,,,,6837.9,0
20551110,19:44:28,19:44:28,5991,29,,,,7354.34,0
20551110,19:46:45,19:46:45,3611,30,,,,8156.32,0
20551110,19:47:15,19:47:15,3612,31,,,,8315.59,0
20551110,19:49:00,19:49:00,9858,32,,,,8930.36,
20551110,19:49:42,19:49:42,9857,33,,,,9141.83,0
20551110,19:49:57,19:49:57,9856,34,,,,9222.39,0
20551110,19:51:13,19:51:13,9853,35,,,,9657.9,0
20551110,19:52:12,19:52:12,3597,36,,,,10033.08,0
20551110,19:53:03,19:53:03,3598,37,,,,10370.7,0
20551110,19:55:00,19:55:00,10014,38,,1,,10866.53,
20551150,19:22:00,19:22:00,9822,1,,,1,0,
20551150,19:23:35,19:23:35,3584,2,,,,457.78,0
20551150,19:26:00,19:26:00,3585,3,,,,982,
20551150,19:26:42,19:26:42,10070,4,,,,1213.97,0
20551150,19:27:46,19:27:46,2584,5,,,,1548.7,0
20551150,19:28:44,19:28:44,4430,6,,,,1872.75,0
20551150,19:29:27,19:29:27,4431,7,,,,2111.83,0
20551150,19:29:50,19:29:50,4432,8,,,,2220.02,0
20551150,19:30:30,19:30:30,4433,9,,,,2430.49,0
20551150,19:32:01,19:32:01,4434,10,,,,2676.36,0
20551150,19:32:30,19:32:30,8829,11,,,,2842.22,0
20551150,19:33:00,19:33:00,4436,12,,,,2985.35,
20551150,19:33:32,19:33:32,4437,13,,,,3206.48,0
20551150,19:33:50,19:33:50,4438,14,,,,3380.47,0
20551150,19:34:15,19:34:15,9045,15,,,,3538.98,0
20551150,19:35:15,19:35:15,9447,16,,,,3821.75,0
20551150,19:36:00,19:36:00,9448,17,,,,3964.54,0
20551150,19:36:49,19:36:49,546,18,,,,4245.66,0
20551150,19:38:19,19:38:19,9094,19,,,,4856.22,0
20551150,19:38:45,19:38:45,9093,20,,,,5079.34,0
20551150,19:39:17,19:39:17,7937,21,,,,5297.14,0
20551150,19:39:36,19:39:36,6885,22,,,,5501.93,0
20551150,19:40:15,19:40:15,9879,23,,,,5909.71,0
20551150,19:40:35,19:40:35,4450,24,,,,6013.16,0
20551150,19:41:00,19:41:00,9843,25,,,,6286.07,
20551150,19:41:27,19:41:27,10384,26,,,,6410.72,0
20551150,19:41:44,19:41:44,9848,27,,,,6496.56,0
20551150,19:43:00,19:43:00,9846,28,,,,6837.9,0
20551150,19:44:28,19:44:28,5991,29,,,,7354.34,0
20551150,19:46:45,19:46:45,3611,30,,,,8156.32,0
20551150,19:47:15,19:47:15,3612,31,,,,8315.59,0
20551150,19:49:00,19:49:00,9858,32,,,,8930.36,
20551150,19:49:42,19:49:42,9857,33,,,,9141.83,0
20551150,19:49:57,19:49:57,9856,34,,,,9222.39,0
20551150,19:51:13,19:51:13,9853,35,,,,9657.9,0
20551150,19:52:12,19:52:12,3597,36,,,,10033.08,0
20551150,19:53:03,19:53:03,3598,37,,,,10370.7,0
20551150,19:55:00,19:55:00,10014,38,,1,,10866.53,
22168020,07:20:00,07:20:00,9822,1,,,1,0,
22168020,07:20:47,07:20:47,3584,2,,,,457.78,0
22168020,07:22:00,07:22:00,3585,3,,,,982,
22168020,07:22:55,07:22:55,10070,4,,,,1213.97,0
22168020,07:24:16,07:24:16,2584,5,,,,1548.7,0
22168020,07:25:31,07:25:31,4430,6,,,,1872.75,0
22168020,07:26:27,07:26:27,4431,7,,,,2111.83,0
22168020,07:26:56,07:26:56,4432,8,,,,2220.02,0
22168020,07:27:48,07:27:48,4433,9,,,,2430.49,0
22168020,07:29:44,07:29:44,4434,10,,,,2676.36,0
22168020,07:30:22,07:30:22,8829,11,,,,2842.22,0
22168020,07:31:00,07:31:00,4436,12,,,,2985.35,
22168020,07:31:36,07:31:36,4437,13,,,,3206.48,0
22168020,07:31:56,07:31:56,4438,14,,,,3380.47,0
22168020,07:32:24,07:32:24,9045,15,,,,3538.98,0
22168020,07:33:31,07:33:31,9447,16,,,,3821.75,0
22168020,07:34:22,07:34:22,9448,17,,,,3964.54,0
22168020,07:35:17,07:35:17,546,18,,,,4245.66,0
22168020,07:36:58,07:36:58,9094,19,,,,4856.22,0
22168020,07:37:28,07:37:28,9093,20,,,,5079.34,0
22168020,07:38:04,07:38:04,7937,21,,,,5297.14,0
22168020,07:38:26,07:38:26,6885,22,,,,5501.93,0
22168020,07:39:09,07:39:09,9879,23,,,,5909.71,0
22168020,07:39:32,07:39:32,4450,24,,,,6013.16,0
22168020,07:40:00,07:40:00,9843,25,,,,6286.07,
22168020,07:40:24,07:40:24,10384,26,,,,6410.72,0
22168020,07:40:38,07:40:38,9848,27,,,,6496.56,0
22168020,07:41:45,07:41:45,9846,28,,,,6837.9,0
22168020,07:43:02,07:43:02,5991,29,,,,7354.34,0
22168020,07:45:02,07:45:02,3611,30,,,,8156.32,0
22168020,07:45:28,07:45:28,3612,31,,,,8315.59,0
22168020,07:47:00,07:47:00,9858,32,,,,8930.36,
22168020,07:47:49,07:47:49,9857,33,,,,9141.83,0
22168020,07:48:06,07:48:06,9856,34,,,,9222.39,0
22168020,07:49:35,07:49:35,9853,35,,,,9657.9,0
22168020,07:50:44,07:50:44,3597,36,,,,10033.08,0
22168020,07:51:44,07:51:44,3598,37,,,,10370.7,0
22168020,07:54:00,07:54:00,10014,38,,1,,10866.53,
22168030,07:20:00,07:20:00,9822,1,,,1,0,
22168030,07:20:47,07:20:47,3584,2,,,,457.78,0
22168030,07:22:00,07:22:00,3585,3,,,,982,
22168030,07:22:55,07:22:55,10070,4,,,,1213.97,0
22168030,07:24:16,07:24:16,2584,5,,,,1548.7,0
22168030,07:25:31,07:25:31,4430,6,,,,1872.75,0
22168030,07:26:27,07:26:27,4431,7,,,,2111.83,0
22168030,07:26:56,07:26:56,4432,8,,,,2220.02,0
22168030,07:27:48,07:27:48,4433,9,,,,2430.49,0
22168030,07:29:44,07:29:44,4434,10,,,,2676.36,0
22168030,07:30:22,07:30:22,8829,11,,,,2842.22,0
22168030,07:31:00,07:31:00,4436,12,,,,2985.35,
22168030,07:31:36,07:31:36,4437,13,,,,3206.48,0
22168030,07:31:56,07:31:56,4438,14,,,,3380.47,0
22168030,07:32:24,07:32:24,9045,15,,,,3538.98,0
22168030,07:33:31,07:33:31,9447,16,,,,3821.75,0
22168030,07:34:22,07:34:22,9448,17,,,,3964.54,0
22168030,07:35:17,07:35:17,546,18,,,,4245.66,0
22168030,07:36:58,07:36:58,9094,19,,,,4856.22,0
22168030,07:37:28,07:37:28,9093,20,,,,5079.34,0
22168030,07:38:04,07:38:04,7937,21,,,,5297.14,0
22168030,07:38:26,07:38:26,6885,22,,,,5501.93,0
22168030,07:39:09,07:39:09,9879,23,,,,5909.71,0
22168030,07:39:32,07:39:32,4450,24,,,,6013.16,0
22168030,07:40:00,07:40:00,9843,25,,,,6286.07,
22168030,07:40:24,07:40:24,10384,26,,,,6410.72,0
22168030,07:40:38,07:40:38,9848,27,,,,6496.56,0
22168030,07:41:45,07:41:45,9846,28,,,,6837.9,0
22168030,07:43:02,07:43:02,5991,29,,,,7354.34,0
22168030,07:45:02,07:45:02,3611,30,,,,8156.32,0
22168030,07:45:28,07:45:28,3612,31,,,,8315.59,0
22168030,07:47:00,07:47:00,9858,32,,,,8930.36,
22168030,07:47:49,07:47:49,9857,33,,,,9141.83,0
22168030,07:48:06,07:48:06,9856,34,,,,9222.39,0
22168030,07:49:35,07:49:35,9853,35,,,,9657.9,0
22168030,07:50:44,07:50:44,3597,36,,,,10033.08,0
22168030,07:51:44,07:51:44,3598,37,,,,10370.7,0
22168030,07:54:00,07:54:00,10014,38,,1,,10866.53,
22168040,07:20:00,07:20:00,9822,1,,,1,0,
22168040,07:20:47,07:20:47,3584,2,,,,457.78,0
22168040,07:22:00,07:22:00,3585,3,,,,982,
22168040,07:22:55,07:22:55,10070,4,,,,1213.97,0
22168040,07:24:16,07:24:16,2584,5,,,,1548.7,0
22168040,07:25:31,07:25:31,4430,6,,,,1872.75,0
22168040,07:26:27,07:26:27,4431,7,,,,2111.83,0
22168040,07:26:56,07:26:56,4432,8,,,,2220.02,0
22168040,07:27:48,07:27:48,4433,9,,,,2430.49,0
22168040,07:29:44,07:29:44,4434,10,,,,2676.36,0
22168040,07:30:22,07:30:22,8829,11,,,,2842.22,0
22168040,07:31:00,07:31:00,4436,12,,,,2985.35,
22168040,07:31:36,07:31:36,4437,13,,,,3206.48,0
22168040,07:31:56,07:31:56,4438,14,,,,3380.47,0
22168040,07:32:24,07:32:24,9045,15,,,,3538.98,0
22168040,07:33:31,07:33:31,9447,16,,,,3821.75,0
22168040,07:34:22,07:34:22,9448,17,,,,3964.54,0
22168040,07:35:17,07:35:17,546,18,,,,4245.66,0
22168040,07:36:58,07:36:58,9094,19,,,,4856.22,0
22168040,07:37:28,07:37:28,9093,20,,,,5079.34,0
22168040,07:38:04,07:38:04,7937,21,,,,5297.14,0
22168040,07:38:26,07:38:26,6885,22,,,,5501.93,0
22168040,07:39:09,07:39:09,9879,23,,,,5909.71,0
22168040,07:39:32,07:39:32,4450,24,,,,6013.16,0
22168040,07:40:00,07:40:00,9843,25,,,,6286.07,
22168040,07:40:24,07:40:24,10384,26,,,,6410.72,0
22168040,07:40:38,07:40:38,9848,27,,,,6496.56,0
22168040,07:41:45,07:41:45,9846,28,,,,6837.9,0
22168040,07:43:02,07:43:02,5991,29,,,,7354.34,0
22168040,07:45:02,07:45:02,3611,30,,,,8156.32,0
22168040,07:45:28,07:45:28,3612,31,,,,8315.59,0
22168040,07:47:00,07:47:00,9858,32,,,,8930.36,
22168040,07:47:49,07:47:49,9857,33,,,,9141.83,0
22168040,07:48:06,07:48:06,9856,34,,,,9222.39,0
22168040,07:49:35,07:49:35,9853,35,,,,9657.9,0
22168040,07:50:44,07:50:44,3597,36,,,,10033.08,0
22168040,07:51:44,07:51:44,3598,37,,,,10370.7,0
22168040,07:54:00,07:54:00,10014,38,,1,,10866.53,
22168050,07:20:00,07:20:00,9822,1,,,1,0,
22168050,07:20:47,07:20:47,3584,2,,,,457.78,0
22168050,07:22:00,07:22:00,3585,3,,,,982,
22168050,07:22:55,07:22:55,10070,4,,,,1213.97,0
22168050,07:24:16,07:24:16,2584,5,,,,1548.7,0
22168050,07:25:31,07:25:31,4430,6,,,,1872.75,0
22168050,07:26:27,07:26:27,4431,7,,,,2111.83,0
22168050,07:26:56,07:26:56,4432,8,,,,2220.02,0
22168050,07:27:48,07:27:48,4433,9,,,,2430.49,0
22168050,07:29:44,07:29:44,4434,10,,,,2676.36,0
22168050,07:30:22,07:30:22,8829,11,,,,2842.22,0
22168050,07:31:00,07:31:00,4436,12,,,,2985.35,
22168050,07:31:36,07:31:36,4437,13,,,,3206.48,0
22168050,07:31:56,07:31:56,4438,14,,,,3380.47,0
22168050,07:32:24,07:32:24,9045,15,,,,3538.98,0
22168050,07:33:31,07:33:31,9447,16,,,,3821.75,0
22168050,07:34:22,07:34:22,9448,17,,,,3964.54,0
22168050,07:35:17,07:35:17,546,18,,,,4245.66,0
22168050,07:36:58,07:36:58,9094,19,,,,4856.22,0
22168050,07:37:28,07:37:28,9093,20,,,,5079.34,0
22168050,07:38:04,07:38:04,7937,21,,,,5297.14,0
22168050,07:38:26,07:38:26,6885,22,,,,5501.93,0
22168050,07:39:09,07:39:09,9879,23,,,,5909.71,0
22168050,07:39:32,07:39:32,4450,24,,,,6013.16,0
22168050,07:40:00,07:40:00,9843,25,,,,6286.07,
22168050,07:40:24,07:40:24,10384,26,,,,6410.72,0
22168050,07:40:38,07:40:38,9848,27,,,,6496.56,0
22168050,07:41:45,07:41:45,9846,28,,,,6837.9,0
22168050,07:43:02,07:43:02,5991,29,,,,7354.34,0
22168050,07:45:02,07:45:02,3611,30,,,,8156.32,0
22168050,07:45:28,07:45:28,3612,31,,,,8315.59,0
22168050,07:47:00,07:47:00,9858,32,,,,8930.36,
22168050,07:47:49,07:47:49,9857,33,,,,9141.83,0
22168050,07:48:06,07:48:06,9856,34,,,,9222.39,0
22168050,07:49:35,07:49:35,9853,35,,,,9657.9,0
22168050,07:50:44,07:50:44,3597,36,,,,10033.08,0
22168050,07:51:44,07:51:44,3598,37,,,,10370.7,0
22168050,07:54:00,07:54:00,10014,38,,1,,10866.53,
22168060,07:20:00,07:20:00,9822,1,,,1,0,
22168060,07:20:47,07:20:47,3584,2,,,,457.78,0
22168060,07:22:00,07:22:00,3585,3,,,,982,
22168060,07:22:55,07:22:55,10070,4,,,,1213.97,0
22168060,07:24:16,07:24:16,2584,5,,,,1548.7,0
22168060,07:25:31,07:25:31,4430,6,,,,1872.75,0
22168060,07:26:27,07:26:27,4431,7,,,,2111.83,0
22168060,07:26:56,07:26:56,4432,8,,,,2220.02,0
22168060,07:27:48,07:27:48,4433,9,,,,2430.49,0
22168060,07:29:44,07:29:44,4434,10,,,,2676.36,0
22168060,07:30:22,07:30:22,8829,11,,,,2842.22,0
22168060,07:31:00,07:31:00,4436,12,,,,2985.35,
22168060,07:31:36,07:31:36,4437,13,,,,3206.48,0
22168060,07:31:56,07:31:56,4438,14,,,,3380.47,0
22168060,07:32:24,07:32:24,9045,15,,,,3538.98,0
22168060,07:33:31,07:33:31,9447,16,,,,3821.75,0
22168060,07:34:22,07:34:22,9448,17,,,,3964.54,0
22168060,07:35:17,07:35:17,546,18,,,,4245.66,0
22168060,07:36:58,07:36:58,9094,19,,,,4856.22,0
22168060,07:37:28,07:37:28,9093,20,,,,5079.34,0
22168060,07:38:04,07:38:04,7937,21,,,,5297.14,0
22168060,07:38:26,07:38:26,6885,22,,,,5501.93,0
22168060,07:39:09,07:39:09,9879,23,,,,5909.71,0
22168060,07:39:32,07:39:32,4450,24,,,,6013.16,0
22168060,07:40:00,07:40:00,9843,25,,,,6286.07,
22168060,07:40:24,07:40:24,10384,26,,,,6410.72,0
22168060,07:40:38,07:40:38,9848,27,,,,6496.56,0
22168060,07:41:45,07:41:45,9846,28,,,,6837.9,0
22168060,07:43:02,07:43:02,5991,29,,,,7354.34,0
22168060,07:45:02,07:45:02,3611,30,,,,8156.32,0
22168060,07:45:28,07:45:28,3612,31,,,,8315.59,0
22168060,07:47:00,07:47:00,9858,32,,,,8930.36,
22168060,07:47:49,07:47:49,9857,33,,,,9141.83,0
22168060,07:48:06,07:48:06,9856,34,,,,9222.39,0
22168060,07:49:35,07:49:35,9853,35,,,,9657.9,0
22168060,07:50:44,07:50:44,3597,36,,,,10033.08,0
22168060,07:51:44,07:51:44,3598,37,,,,10370.7,0
22168060,07:54:00,07:54:00,10014,38,,1,,10866.53,
22168080,07:20:00,07:20:00,9822,1,,,1,0,
22168080,07:20:47,07:20:47,3584,2,,,,457.78,0
22168080,07:22:00,07:22:00,3585,3,,,,982,
22168080,07:22:55,07:22:55,10070,4,,,,1213.97,0
22168080,07:24:16,07:24:16,2584,5,,,,1548.7,0
22168080,07:25:31,07:25:31,4430,6,,,,1872.75,0
22168080,07:26:27,07:26:27,4431,7,,,,2111.83,0
22168080,07:26:56,07:26:56,4432,8,,,,2220.02,0
22168080,07:27:48,07:27:48,4433,9,,,,2430.49,0
22168080,07:29:44,07:29:44,4434,10,,,,2676.36,0
22168080,07:30:22,07:30:22,8829,11,,,,2842.22,0
22168080,07:31:00,07:31:00,4436,12,,,,2985.35,
22168080,07:31:36,07:31:36,4437,13,,,,3206.48,0
22168080,07:31:56,07:31:56,4438,14,,,,3380.47,0
22168080,07:32:24,07:32:24,9045,15,,,,3538.98,0
22168080,07:33:31,07:33:31,9447,16,,,,3821.75,0
22168080,07:34:22,07:34:22,9448,17,,,,3964.54,0
22168080,07:35:17,07:35:17,546,18,,,,4245.66,0
22168080,07:36:58,07:36:58,9094,19,,,,4856.22,0
22168080,07:37:28,07:37:28,9093,20,,,,5079.34,0
22168080,07:38:04,07:38:04,7937,21,,,,5297.14,0
22168080,07:38:26,07:38:26,6885,22,,,,5501.93,0
22168080,07:39:09,07:39:09,9879,23,,,,5909.71,0
22168080,07:39:32,07:39:32,4450,24,,,,6013.16,0
22168080,07:40:00,07:40:00,9843,25,,,,6286.07,
22168080,07:40:24,07:40:24,10384,26,,,,6410.72,0
22168080,07:40:38,07:40:38,9848,27,,,,6496.56,0
22168080,07:41:45,07:41:45,9846,28,,,,6837.9,0
22168080,07:43:02,07:43:02,5991,29,,,,7354.34,0
22168080,07:45:02,07:45:02,3611,30,,,,8156.32,0
22168080,07:45:28,07:45:28,3612,31,,,,8315.59,0
22168080,07:47:00,07:47:00,9858,32,,,,8930.36,
22168080,07:47:49,07:47:49,9857,33,,,,9141.83,0
22168080,07:48:06,07:48:06,9856,34,,,,9222.39,0
22168080,07:49:35,07:49:35,9853,35,,,,9657.9,0
22168080,07:50:44,07:50:44,3597,36,,,,10033.08,0
22168080,07:51:44,07:51:44,3598,37,,,,10370.7,0
22168080,07:54:00,07:54:00,10014,38,,1,,10866.53,
22168090,07:20:00,07:20:00,9822,1,,,1,0,
22168090,07:20:47,07:20:47,3584,2,,,,457.78,0
22168090,07:22:00,07:22:00,3585,3,,,,982,
22168090,07:22:55,07:22:55,10070,4,,,,1213.97,0
22168090,07:24:16,07:24:16,2584,5,,,,1548.7,0
22168090,07:25:31,07:25:31,4430,6,,,,1872.75,0
22168090,07:26:27,07:26:27,4431,7,,,,2111.83,0
22168090,07:26:56,07:26:56,4432,8,,,,2220.02,0
22168090,07:27:48,07:27:48,4433,9,,,,2430.49,0
22168090,07:29:44,07:29:44,4434,10,,,,2676.36,0
22168090,07:30:22,07:30:22,8829,11,,,,2842.22,0
22168090,07:31:00,07:31:00,4436,12,,,,2985.35,
22168090,07:31:36,07:31:36,4437,13,,,,3206.48,0
22168090,07:31:56,07:31:56,4438,14,,,,3380.47,0
22168090,07:32:24,07:32:24,9045,15,,,,3538.98,0
22168090,07:33:31,07:33:31,9447,16,,,,3821.75,0
22168090,07:34:22,07:34:22,9448,17,,,,3964.54,0
22168090,07:35:17,07:35:17,546,18,,,,4245.66,0
22168090,07:36:58,07:36:58,9094,19,,,,4856.22,0
22168090,07:37:28,07:37:28,9093,20,,,,5079.34,0
22168090,07:38:04,07:38:04,7937,21,,,,5297.14,0
22168090,07:38:26,07:38:26,6885,22,,,,5501.93,0
22168090,07:39:09,07:39:09,9879,23,,,,5909.71,0
22168090,07:39:32,07:39:32,4450,24,,,,6013.16,0
22168090,07:40:00,07:40:00,9843,25,,,,6286.07,
22168090,07:40:24,07:40:24,10384,26,,,,6410.72,0
22168090,07:40:38,07:40:38,9848,27,,,,6496.56,0
22168090,07:41:45,07:41:45,9846,28,,,,6837.9,0
22168090,07:43:02,07:43:02,5991,29,,,,7354.34,0
22168090,07:45:02,07:45:02,3611,30,,,,8156.32,0
22168090,07:45:28,07:45:28,3612,31,,,,8315.59,0
22168090,07:47:00,07:47:00,9858,32,,,,8930.36,
22168090,07:47:49,07:47:49,9857,33,,,,9141.83,0
22168090,07:48:06,07:48:06,9856,34,,,,9222.39,0
22168090,07:49:35,07:49:35,9853,35,,,,9657.9,0
22168090,07:50:44,07:50:44,3597,36,,,,10033.08,0
22168090,07:51:44,07:51:44,3598,37,,,,10370.7,0
22168090,07:54:00,07:54:00,10014,38,,1,,10866.53,
22168120,07:20:00,07:20:00,9822,1,,,1,0,
22168120,07:20:47,07:20:47,3584,2,,,,457.78,0
22168120,07:22:00,07:22:00,3585,3,,,,982,
22168120,07:22:55,07:22:55,10070,4,,,,1213.97,0
22168120,07:24:16,07:24:16,2584,5,,,,1548.7,0
22168120,07:25:31,07:25:31,4430,6,,,,1872.75,0
22168120,07:26:27,07:26:27,4431,7,,,,2111.83,0
22168120,07:26:56,07:26:56,4432,8,,,,2220.02,0
22168120,07:27:48,07:27:48,4433,9,,,,2430.49,0
22168120,07:29:44,07:29:44,4434,10,,,,2676.36,0
22168120,07:30:22,07:30:22,8829,11,,,,2842.22,0
22168120,07:31:00,07:31:00,4436,12,,,,2985.35,
22168120,07:31:36,07:31:36,4437,13,,,,3206.48,0
22168120,07:31:56,07:31:56,4438,14,,,,3380.47,0
22168120,07:32:24,07:32:24,9045,15,,,,3538.98,0
22168120,07:33:31,07:33:31,9447,16,,,,3821.75,0
22168120,07:34:22,07:34:22,9448,17,,,,3964.54,0
22168120,07:35:17,07:35:17,546,18,,,,4245.66,0
22168120,07:36:58,07:36:58,9094,19,,,,4856.22,0
22168120,07:37:28,07:37:28,9093,20,,,,5079.34,0
22168120,07:38:04,07:38:04,7937,21,,,,5297.14,0
22168120,07:38:26,07:38:26,6885,22,,,,5501.93,0
22168120,07:39:09,07:39:09,9879,23,,,,5909.71,0
22168120,07:39:32,07:39:32,4450,24,,,,6013.16,0
22168120,07:40:00,07:40:00,9843,25,,,,6286.07,
22168120,07:40:24,07:40:24,10384,26,,,,6410.72,0
22168120,07:40:38,07:40:38,9848,27,,,,6496.56,0
22168120,07:41:45,07:41:45,9846,28,,,,6837.9,0
22168120,07:43:02,07:43:02,5991,29,,,,7354.34,0
22168120,07:45:02,07:45:02,3611,30,,,,8156.32,0
22168120,07:45:28,07:45:28,3612,31,,,,8315.59,0
22168120,07:47:00,07:47:00,9858,32,,,,8930.36,
22168120,07:47:49,07:47:49,9857,33,,,,9141.83,0
22168120,07:48:06,07:48:06,9856,34,,,,9222.39,0
22168120,07:49:35,07:49:35,9853,35,,,,9657.9,0
22168120,07:50:44,07:50:44,3597,36,,,,10033.08,0
22168120,07:51:44,07:51:44,3598,37,,,,10370.7,0
22168120,07:54:00,07:54:00,10014,38,,1,,10866.53,
22168130,07:20:00,07:20:00,9822,1,,,1,0,
22168130,07:20:47,07:20:47,3584,2,,,,457.78,0
22168130,07:22:00,07:22:00,3585,3,,,,982,
22168130,07:22:55,07:22:55,10070,4,,,,1213.97,0
22168130,07:24:16,07:24:16,2584,5,,,,1548.7,0
22168130,07:25:31,07:25:31,4430,6,,,,1872.75,0
22168130,07:26:27,07:26:27,4431,7,,,,2111.83,0
22168130,07:26:56,07:26:56,4432,8,,,,2220.02,0
22168130,07:27:48,07:27:48,4433,9,,,,2430.49,0
22168130,07:29:44,07:29:44,4434,10,,,,2676.36,0
22168130,07:30:22,07:30:22,8829,11,,,,2842.22,0
22168130,07:31:00,07:31:00,4436,12,,,,2985.35,
22168130,07:31:36,07:31:36,4437,13,,,,3206.48,0
22168130,07:31:56,07:31:56,4438,14,,,,3380.47,0
22168130,07:32:24,07:32:24,9045,15,,,,3538.98,0
22168130,07:33:31,07:33:31,9447,16,,,,3821.75,0
22168130,07:34:22,07:34:22,9448,17,,,,3964.54,0
22168130,07:35:17,07:35:17,546,18,,,,4245.66,0
22168130,07:36:58,07:36:58,9094,19,,,,4856.22,0
22168130,07:37:28,07:37:28,9093,20,,,,5079.34,0
22168130,07:38:04,07:38:04,7937,21,,,,5297.14,0
22168130,07:38:26,07:38:26,6885,22,,,,5501.93,0
22168130,07:39:09,07:39:09,9879,23,,,,5909.71,0
22168130,07:39:32,07:39:32,4450,24,,,,6013.16,0
22168130,07:40:00,07:40:00,9843,25,,,,6286.07,
22168130,07:40:24,07:40:24,10384,26,,,,6410.72,0
22168130,07:40:38,07:40:38,9848,27,,,,6496.56,0
22168130,07:41:45,07:41:45,9846,28,,,,6837.9,0
22168130,07:43:02,07:43:02,5991,29,,,,7354.34,0
22168130,07:45:02,07:45:02,3611,30,,,,8156.32,0
22168130,07:45:28,07:45:28,3612,31,,,,8315.59,0
22168130,07:47:00,07:47:00,9858,32,,,,8930.36,
22168130,07:47:49,07:47:49,9857,33,,,,9141.83,0
22168130,07:48:06,07:48:06,9856,34,,,,9222.39,0
22168130,07:49:35,07:49:35,9853,35,,,,9657.9,0
22168130,07:50:44,07:50:44,3597,36,,,,10033.08,0
22168130,07:51:44,07:51:44,3598,37,,,,10370.7,0
22168130,07:54:00,07:54:00,10014,38,,1,,10866.53,
22559010,22:22:00,22:22:00,9822,1,,,1,0,
22559010,22:23:11,22:23:11,3584,2,,,,457.78,0
22559010,22:25:00,22:25:00,3585,3,,,,982,
22559010,22:25:36,22:25:36,10070,4,,,,1213.97,0
22559010,22:26:30,22:26:30,2584,5,,,,1548.7,0
22559010,22:27:21,22:27:21,4430,6,,,,1872.75,0
22559010,22:27:58,22:27:58,4431,7,,,,2111.83,0
22559010,22:28:17,22:28:17,4432,8,,,,2220.02,0
22559010,22:28:52,22:28:52,4433,9,,,,2430.49,0
22559010,22:30:09,22:30:09,4434,10,,,,2676.36,0
22559010,22:30:34,22:30:34,8829,11,,,,2842.22,0
22559010,22:31:00,22:31:00,4436,12,,,,2985.35,
22559010,22:31:28,22:31:28,4437,13,,,,3206.48,0
22559010,22:31:44,22:31:44,4438,14,,,,3380.47,0
22559010,22:32:05,22:32:05,9045,15,,,,3538.98,0
22559010,22:32:58,22:32:58,9447,16,,,,3821.75,0
22559010,22:33:37,22:33:37,9448,17,,,,3964.54,0
22559010,22:34:20,22:34:20,546,18,,,,4245.66,0
22559010,22:35:39,22:35:39,9094,19,,,,4856.22,0
22559010,22:36:01,22:36:01,9093,20,,,,5079.34,0
22559010,22:36:30,22:36:30,7937,21,,,,5297.14,0
22559010,22:36:47,22:36:47,6885,22,,,,5501.93,0
22559010,22:37:20,22:37:20,9879,23,,,,5909.71,0
22559010,22:37:38,22:37:38,4450,24,,,,6013.16,0
22559010,22:38:00,22:38:00,9843,25,,,,6286.07,
22559010,22:38:24,22:38:24,10384,26,,,,6410.72,0
22559010,22:38:38,22:38:38,9848,27,,,,6496.56,0
22559010,22:39:45,22:39:45,9846,28,,,,6837.9,0
22559010,22:41:02,22:41:02,5991,29,,,,7354.34,0
22559010,22:43:02,22:43:02,3611,30,,,,8156.32,0
22559010,22:43:28,22:43:28,3612,31,,,,8315.59,0
22559010,22:45:00,22:45:00,9858,32,,,,8930.36,
22559010,22:45:42,22:45:42,9857,33,,,,9141.83,0
22559010,22:45:57,22:45:57,9856,34,,,,9222.39,0
22559010,22:47:13,22:47:13,9853,35,,,,9657.9,0
22559010,22:48:12,22:48:12,3597,36,,,,10033.08,0
22559010,22:49:03,22:49:03,3598,37,,,,10370.7,0
22559010,22:51:00,22:51:00,10014,38,,1,,10866.53,
22559110,22:22:00,22:22:00,9822,1,,,1,0,
22559110,22:23:11,22:23:11,3584,2,,,,457.78,0
22559110,22:25:00,22:25:00,3585,3,,,,982,
22559110,22:25:36,22:25:36,10070,4,,,,1213.97,0
22559110,22:26:30,22:26:30,2584,5,,,,1548.7,0
22559110,22:27:21,22:27:21,4430,6,,,,1872.75,0
22559110,22:27:58,22:27:58,4431,7,,,,2111.83,0
22559110,22:28:17,22:28:17,4432,8,,,,2220.02,0
22559110,22:28:52,22:28:52,4433,9,,,,2430.49,0
22559110,22:30:09,22:30:09,4434,10,,,,2676.36,0
22559110,22:30:34,22:30:34,8829,11,,,,2842.22,0
22559110,22:31:00,22:31:00,4436,12,,,,2985.35,
22559110,22:31:28,22:31:28,4437,13,,,,3206.48,0
22559110,22:31:44,22:31:44,4438,14,,,,3380.47,0
22559110,22:32:05,22:32:05,9045,15,,,,3538.98,0
22559110,22:32:58,22:32:58,9447,16,,,,3821.75,0
22559110,22:33:37,22:33:37,9448,17,,,,3964.54,0
22559110,22:34:20,22:34:20,546,18,,,,4245.66,0
22559110,22:35:39,22:35:39,9094,19,,,,4856.22,0
22559110,22:36:01,22:36:01,9093,20,,,,5079.34,0
22559110,22:36:30,22:36:30,7937,21,,,,5297.14,0
22559110,22:36:47,22:36:47,6885,22,,,,5501.93,0
22559110,22:37:20,22:37:20,9879,23,,,,5909.71,0
22559110,22:37:38,22:37:38,4450,24,,,,6013.16,0
22559110,22:38:00,22:38:00,9843,25,,,,6286.07,
22559110,22:38:24,22:38:24,10384,26,,,,6410.72,0
22559110,22:38:38,22:38:38,9848,27,,,,6496.56,0
22559110,22:39:45,22:39:45,9846,28,,,,6837.9,0
22559110,22:41:02,22:41:02,5991,29,,,,7354.34,0
22559110,22:43:02,22:43:02,3611,30,,,,8156.32,0
22559110,22:43:28,22:43:28,3612,31,,,,8315.59,0
22559110,22:45:00,22:45:00,9858,32,,,,8930.36,
22559110,22:45:42,22:45:42,9857,33,,,,9141.83,0
22559110,22:45:57,22:45:57,9856,34,,,,9222.39,0
22559110,22:47:13,22:47:13,9853,35,,,,9657.9,0
22559110,22:48:12,22:48:12,3597,36,,,,10033.08,0
22559110,22:49:03,22:49:03,3598,37,,,,10370.7,0
22559110,22:51:00,22:51:00,10014,38,,1,,10866.53,
22559150,22:22:00,22:22:00,9822,1,,,1,0,
22559150,22:23:11,22:23:11,3584,2,,,,457.78,0
22559150,22:25:00,22:25:00,3585,3,,,,982,
22559150,22:25:36,22:25:36,10070,4,,,,1213.97,0
22559150,22:26:30,22:26:30,2584,5,,,,1548.7,0
22559150,22:27:21,22:27:21,4430,6,,,,1872.75,0
22559150,22:27:58,22:27:58,4431,7,,,,2111.83,0
22559150,22:28:17,22:28:17,4432,8,,,,2220.02,0
22559150,22:28:52,22:28:52,4433,9,,,,2430.49,0
22559150,22:30:09,22:30:09,4434,10,,,,2676.36,0
22559150,22:30:34,22:30:34,8829,11,,,,2842.22,0
22559150,22:31:00,22:31:00,4436,12,,,,2985.35,
22559150,22:31:28,22:31:28,4437,13,,,,3206.48,0
22559150,22:31:44,22:31:44,4438,14,,,,3380.47,0
22559150,22:32:05,22:32:05,9045,15,,,,3538.98,0
22559150,22:32:58,22:32:58,9447,16,,,,3821.75,0
22559150,22:33:37,22:33:37,9448,17,,,,3964.54,0
22559150,22:34:20,22:34:20,546,18,,,,4245.66,0
22559150,22:35:39,22:35:39,9094,19,,,,4856.22,0
22559150,22:36:01,22:36:01,9093,20,,,,5079.34,0
22559150,22:36:30,22:36:30,7937,21,,,,5297.14,0
22559150,22:36:47,22:36:47,6885,22,,,,5501.93,0
22559150,22:37:20,22:37:20,9879,23,,,,5909.71,0
22559150,22:37:38,22:37:38,4450,24,,,,6013.16,0
22559150,22:38:00,22:38:00,9843,25,,,,6286.07,
22559150,22:38:24,22:38:24,10384,26,,,,6410.72,0
22559150,22:38:38,22:38:38,9848,27,,,,6496.56,0
22559150,22:39:45,22:39:45,9846,28,,,,6837.9,0
22559150,22:41:02,22:41:02,5991,29,,,,7354.34,0
22559150,22:43:02,22:43:02,3611,30,,,,8156.32,0
22559150,22:43:28,22:43:28,3612,31,,,,8315.59,0
22559150,22:45:00,22:45:00,9858,32,,,,8930.36,
22559150,22:45:42,22:45:42,9857,33,,,,9141.83,0
22559150,22:45:57,22:45:57,9856,34,,,,9222.39,0
22559150,22:47:13,22:47:13,9853,35,,,,9657.9,0
22559150,22:48:12,22:48:12,3597,36,,,,10033.08,0
22559150,22:49:03,22:49:03,3598,37,,,,10370.7,0
22559150,22:51:00,22:51:00,10014,38,,1,,10866.53,
23265010,20:52:00,20:52:00,9822,1,,,1,0,
23265010,20:53:11,20:53:11,3584,2,,,,457.78,0
23265010,20:55:00,20:55:00,3585,3,,,,982,
23265010,20:55:42,20:55:42,10070,4,,,,1213.97,0
23265010,20:56:46,20:56:46,2584,5,,,,1548.7,0
23265010,20:57:44,20:57:44,4430,6,,,,1872.75,0
23265010,20:58:27,20:58:27,4431,7,,,,2111.83,0
23265010,20:58:50,20:58:50,4432,8,,,,2220.02,0
23265010,20:59:30,20:59:30,4433,9,,,,2430.49,0
23265010,21:01:01,21:01:01,4434,10,,,,2676.36,0
23265010,21:01:30,21:01:30,8829,11,,,,2842.22,0
23265010,21:02:00,21:02:00,4436,12,,,,2985.35,
23265010,21:02:32,21:02:32,4437,13,,,,3206.48,0
23265010,21:02:50,21:02:50,4438,14,,,,3380.47,0
23265010,21:03:15,21:03:15,9045,15,,,,3538.98,0
23265010,21:04:15,21:04:15,9447,16,,,,3821.75,0
23265010,21:05:00,21:05:00,9448,17,,,,3964.54,0
23265010,21:05:49,21:05:49,546,18,,,,4245.66,0
23265010,21:07:19,21:07:19,9094,19,,,,4856.22,0
23265010,21:07:45,21:07:45,9093,20,,,,5079.34,0
23265010,21:08:17,21:08:17,7937,21,,,,5297.14,0
23265010,21:08:36,21:08:36,6885,22,,,,5501.93,0
23265010,21:09:15,21:09:15,9879,23,,,,5909.71,0
23265010,21:09:35,21:09:35,4450,24,,,,6013.16,0
23265010,21:10:00,21:10:00,9843,25,,,,6286.07,
23265010,21:10:24,21:10:24,10384,26,,,,6410.72,0
23265010,21:10:38,21:10:38,9848,27,,,,6496.56,0
23265010,21:11:45,21:11:45,9846,28,,,,6837.9,0
23265010,21:13:02,21:13:02,5991,29,,,,7354.34,0
23265010,21:15:02,21:15:02,3611,30,,,,8156.32,0
23265010,21:15:28,21:15:28,3612,31,,,,8315.59,0
23265010,21:17:00,21:17:00,9858,32,,,,8930.36,
23265010,21:17:42,21:17:42,9857,33,,,,9141.83,0
23265010,21:17:57,21:17:57,9856,34,,,,9222.39,0
23265010,21:19:13,21:19:13,9853,35,,,,9657.9,0
23265010,21:20:12,21:20:12,3597,36,,,,10033.08,0
23265010,21:21:03,21:21:03,3598,37,,,,10370.7,0
23265010,21:23:00,21:23:00,10014,38,,1,,10866.53,
23265110,20:52:00,20:52:00,9822,1,,,1,0,
23265110,20:53:11,20:53:11,3584,2,,,,457.78,0
23265110,20:55:00,20:55:00,3585,3,,,,982,
23265110,20:55:42,20:55:42,10070,4,,,,1213.97,0
23265110,20:56:46,20:56:46,2584,5,,,,1548.7,0
23265110,20:57:44,20:57:44,4430,6,,,,1872.75,0
23265110,20:58:27,20:58:27,4431,7,,,,2111.83,0
23265110,20:58:50,20:58:50,4432,8,,,,2220.02,0
23265110,20:59:30,20:59:30,4433,9,,,,2430.49,0
23265110,21:01:01,21:01:01,4434,10,,,,2676.36,0
23265110,21:01:30,21:01:30,8829,11,,,,2842.22,0
23265110,21:02:00,21:02:00,4436,12,,,,2985.35,
23265110,21:02:32,21:02:32,4437,13,,,,3206.48,0
23265110,21:02:50,21:02:50,4438,14,,,,3380.47,0
23265110,21:03:15,21:03:15,9045,15,,,,3538.98,0
23265110,21:04:15,21:04:15,9447,16,,,,3821.75,0
23265110,21:05:00,21:05:00,9448,17,,,,3964.54,0
23265110,21:05:49,21:05:49,546,18,,,,4245.66,0
23265110,21:07:19,21:07:19,9094,19,,,,4856.22,0
23265110,21:07:45,21:07:45,9093,20,,,,5079.34,0
23265110,21:08:17,21:08:17,7937,21,,,,5297.14,0
23265110,21:08:36,21:08:36,6885,22,,,,5501.93,0
23265110,21:09:15,21:09:15,9879,23,,,,5909.71,0
23265110,21:09:35,21:09:35,4450,24,,,,6013.16,0
23265110,21:10:00,21:10:00,9843,25,,,,6286.07,
23265110,21:10:24,21:10:24,10384,26,,,,6410.72,0
23265110,21:10:38,21:10:38,9848,27,,,,6496.56,0
23265110,21:11:45,21:11:45,9846,28,,,,6837.9,0
23265110,21:13:02,21:13:02,5991,29,,,,7354.34,0
23265110,21:15:02,21:15:02,3611,30,,,,8156.32,0
23265110,21:15:28,21:15:28,3612,31,,,,8315.59,0
23265110,21:17:00,21:17:00,9858,32,,,,8930.36,
23265110,21:17:42,21:17:42,9857,33,,,,9141.83,0
23265110,21:17:57,21:17:57,9856,34,,,,9222.39,0
23265110,21:19:13,21:19:13,9853,35,,,,9657.9,0
23265110,21:20:12,21:20:12,3597,36,,,,10033.08,0
23265110,21:21:03,21:21:03,3598,37,,,,10370.7,0
23265110,21:23:00,21:23:00,10014,38,,1,,10866.53,
23265150,20:52:00,20:52:00,9822,1,,,1,0,
23265150,20:53:11,20:53:11,3584,2,,,,457.78,0
23265150,20:55:00,20:55:00,3585,3,,,,982,
23265150,20:55:42,20:55:42,10070,4,,,,1213.97,0
23265150,20:56:46,20:56:46,2584,5,,,,1548.7,0
23265150,20:57:44,20:57:44,4430,6,,,,1872.75,0
23265150,20:58:27,20:58:27,4431,7,,,,2111.83,0
23265150,20:58:50,20:58:50,4432,8,,,,2220.02,0
23265150,20:59:30,20:59:30,4433,9,,,,2430.49,0
23265150,21:01:01,21:01:01,4434,10,,,,2676.36,0
23265150,21:01:30,21:01:30,8829,11,,,,2842.22,0
23265150,21:02:00,21:02:00,4436,12,,,,2985.35,
23265150,21:02:32,21:02:32,4437,13,,,,3206.48,0
23265150,21:02:50,21:02:50,4438,14,,,,3380.47,0
23265150,21:03:15,21:03:15,9045,15,,,,3538.98,0
23265150,21:04:15,21:04:15,9447,16,,,,3821.75,0
23265150,21:05:00,21:05:00,9448,17,,,,3964.54,0
23265150,21:05:49,21:05:49,546,18,,,,4245.66,0
23265150,21:07:19,21:07:19,9094,19,,,,4856.22,0
23265150,21:07:45,21:07:45,9093,20,,,,5079.34,0
23265150,21:08:17,21:08:17,7937,21,,,,5297.14,0
23265150,21:08:36,21:08:36,6885,22,,,,5501.93,0
23265150,21:09:15,21:09:15,9879,23,,,,5909.71,0
23265150,21:09:35,21:09:35,4450,24,,,,6013.16,0
23265150,21:10:00,21:10:00,9843,25,,,,6286.07,
23265150,21:10:24,21:10:24,10384,26,,,,6410.72,0
23265150,21:10:38,21:10:38,9848,27,,,,6496.56,0
23265150,21:11:45,21:11:45,9846,28,,,,6837.9,0
23265150,21:13:02,21:13:02,5991,29,,,,7354.34,0
23265150,21:15:02,21:15:02,3611,30,,,,8156.32,0
23265150,21:15:28,21:15:28,3612,31,,,,8315.59,0
23265150,21:17:00,21:17:00,9858,32,,,,8930.36,
23265150,21:17:42,21:17:42,9857,33,,,,9141.83,0
23265150,21:17:57,21:17:57,9856,34,,,,9222.39,0
23265150,21:19:13,21:19:13,9853,35,,,,9657.9,0
23265150,21:20:12,21:20:12,3597,36,,,,10033.08,0
23265150,21:21:03,21:21:03,3598,37,,,,10370.7,0
23265150,21:23:00,21:23:00,10014,38,,1,,10866.53,
2944160,23:19:00,23:19:00,9822,1,,,1,0,
2944160,23:20:11,23:20:11,3584,2,,,,457.78,0
2944160,23:22:00,23:22:00,3585,3,,,,982,
2944160,23:22:36,23:22:36,10070,4,,,,1213.97,0
2944160,23:23:30,23:23:30,2584,5,,,,1548.7,0
2944160,23:24:21,23:24:21,4430,6,,,,1872.75,0
2944160,23:24:58,23:24:58,4431,7,,,,2111.83,0
2944160,23:25:17,23:25:17,4432,8,,,,2220.02,0
2944160,23:25:52,23:25:52,4433,9,,,,2430.49,0
2944160,23:27:09,23:27:09,4434,10,,,,2676.36,0
2944160,23:27:34,23:27:34,8829,11,,,,2842.22,0
2944160,23:28:00,23:28:00,4436,12,,,,2985.35,
2944160,23:28:28,23:28:28,4437,13,,,,3206.48,0
2944160,23:28:44,23:28:44,4438,14,,,,3380.47,0
2944160,23:29:05,23:29:05,9045,15,,,,3538.98,0
2944160,23:29:58,23:29:58,9447,16,,,,3821.75,0
2944160,23:30:37,23:30:37,9448,17,,,,3964.54,0
2944160,23:31:20,23:31:20,546,18,,,,4245.66,0
2944160,23:32:39,23:32:39,9094,19,,,,4856.22,0
2944160,23:33:01,23:33:01,9093,20,,,,5079.34,0
2944160,23:33:30,23:33:30,7937,21,,,,5297.14,0
2944160,23:33:47,23:33:47,6885,22,,,,5501.93,0
2944160,23:34:20,23:34:20,9879,23,,,,5909.71,0
2944160,23:34:38,23:34:38,4450,24,,,,6013.16,0
2944160,23:35:00,23:35:00,9843,25,,,,6286.07,
2944160,23:35:24,23:35:24,10384,26,,,,6410.72,0
2944160,23:35:38,23:35:38,9848,27,,,,6496.56,0
2944160,23:36:45,23:36:45,9846,28,,,,6837.9,0
2944160,23:38:02,23:38:02,5991,29,,,,7354.34,0
2944160,23:40:02,23:40:02,3611,30,,,,8156.32,0
2944160,23:40:28,23:40:28,3612,31,,,,8315.59,0
2944160,23:42:00,23:42:00,9858,32,,,,8930.36,
2944160,23:42:42,23:42:42,9857,33,,,,9141.83,0
2944160,23:42:57,23:42:57,9856,34,,,,9222.39,0
2944160,23:44:13,23:44:13,9853,35,,,,9657.9,0
2944160,23:45:12,23:45:12,3597,36,,,,10033.08,0
2944160,23:46:03,23:46:03,3598,37,,,,10370.7,0
2944160,23:48:00,23:48:00,10014,38,,1,,10866.53,
3924010,21:22:00,21:22:00,9822,1,,,1,0,
3924010,21:23:11,21:23:11,3584,2,,,,457.78,0
3924010,21:25:00,21:25:00,3585,3,,,,982,
3924010,21:25:42,21:25:42,10070,4,,,,1213.97,0
3924010,21:26:46,21:26:46,2584,5,,,,1548.7,0
3924010,21:27:44,21:27:44,4430,6,,,,1872.75,0
3924010,21:28:27,21:28:27,4431,7,,,,2111.83,0
3924010,21:28:50,21:28:50,4432,8,,,,2220.02,0
3924010,21:29:30,21:29:30,4433,9,,,,2430.49,0
3924010,21:31:01,21:31:01,4434,10,,,,2676.36,0
3924010,21:31:30,21:31:30,8829,11,,,,2842.22,0
3924010,21:32:00,21:32:00,4436,12,,,,2985.35,
3924010,21:32:32,21:32:32,4437,13,,,,3206.48,0
3924010,21:32:50,21:32:50,4438,14,,,,3380.47,0
3924010,21:33:15,21:33:15,9045,15,,,,3538.98,0
3924010,21:34:15,21:34:15,9447,16,,,,3821.75,0
3924010,21:35:00,21:35:00,9448,17,,,,3964.54,0
3924010,21:35:49,21:35:49,546,18,,,,4245.66,0
3924010,21:37:19,21:37:19,9094,19,,,,4856.22,0
3924010,21:37:45,21:37:45,9093,20,,,,5079.34,0
3924010,21:38:17,21:38:17,7937,21,,,,5297.14,0
3924010,21:38:36,21:38:36,6885,22,,,,5501.93,0
3924010,21:39:15,21:39:15,9879,23,,,,5909.71,0
3924010,21:39:35,21:39:35,4450,24,,,,6013.16,0
3924010,21:40:00,21:40:00,9843,25,,,,6286.07,
3924010,21:40:24,21:40:24,10384,26,,,,6410.72,0
3924010,21:40:38,21:40:38,9848,27,,,,6496.56,0
3924010,21:41:45,21:41:45,9846,28,,,,6837.9,0
3924010,21:43:02,21:43:02,5991,29,,,,7354.34,0
3924010,21:45:02,21:45:02,3611,30,,,,8156.32,0
3924010,21:45:28,21:45:28,3612,31,,,,8315.59,0
3924010,21:47:00,21:47:00,9858,32,,,,8930.36,
3924010,21:47:42,21:47:42,9857,33,,,,9141.83,0
3924010,21:47:57,21:47:57,9856,34,,,,9222.39,0
3924010,21:49:13,21:49:13,9853,35,,,,9657.9,0
3924010,21:50:12,21:50:12,3597,36,,,,10033.08,0
3924010,21:51:03,21:51:03,3598,37,,,,10370.7,0
3924010,21:53:00,21:53:00,10014,38,,1,,10866.53,
3924110,21:22:00,21:22:00,9822,1,,,1,0,
3924110,21:23:11,21:23:11,3584,2,,,,457.78,0
3924110,21:25:00,21:25:00,3585,3,,,,982,
3924110,21:25:42,21:25:42,10070,4,,,,1213.97,0
3924110,21:26:46,21:26:46,2584,5,,,,1548.7,0
3924110,21:27:44,21:27:44,4430,6,,,,1872.75,0
3924110,21:28:27,21:28:27,4431,7,,,,2111.83,0
3924110,21:28:50,21:28:50,4432,8,,,,2220.02,0
3924110,21:29:30,21:29:30,4433,9,,,,2430.49,0
3924110,21:31:01,21:31:01,4434,10,,,,2676.36,0
3924110,21:31:30,21:31:30,8829,11,,,,2842.22,0
3924110,21:32:00,21:32:00,4436,12,,,,2985.35,
3924110,21:32:32,21:32:32,4437,13,,,,3206.48,0
3924110,21:32:50,21:32:50,4438,14,,,,3380.47,0
3924110,21:33:15,21:33:15,9045,15,,,,3538.98,0
3924110,21:34:15,21:34:15,9447,16,,,,3821.75,0
3924110,21:35:00,21:35:00,9448,17,,,,3964.54,0
3924110,21:35:49,21:35:49,546,18,,,,4245.66,0
3924110,21:37:19,21:37:19,9094,19,,,,4856.22,0
3924110,21:37:45,21:37:45,9093,20,,,,5079.34,0
3924110,21:38:17,21:38:17,7937,21,,,,5297.14,0
3924110,21:38:36,21:38:36,6885,22,,,,5501.93,0
3924110,21:39:15,21:39:15,9879,23,,,,5909.71,0
3924110,21:39:35,21:39:35,4450,24,,,,6013.16,0
3924110,21:40:00,21:40:00,9843,25,,,,6286.07,
3924110,21:40:24,21:40:24,10384,26,,,,6410.72,0
3924110,21:40:38,21:40:38,9848,27,,,,6496.56,0
3924110,21:41:45,21:41:45,9846,28,,,,6837.9,0
3924110,21:43:02,21:43:02,5991,29,,,,7354.34,0
3924110,21:45:02,21:45:02,3611,30,,,,8156.32,0
3924110,21:45:28,21:45:28,3612,31,,,,8315.59,0
3924110,21:47:00,21:47:00,9858,32,,,,8930.36,
3924110,21:47:42,21:47:42,9857,33,,,,9141.83,0
3924110,21:47:57,21:47:57,9856,34,,,,9222.39,0
3924110,21:49:13,21:49:13,9853,35,,,,9657.9,0
3924110,21:50:12,21:50:12,3597,36,,,,10033.08,0
3924110,21:51:03,21:51:03,3598,37,,,,10370.7,0
3924110,21:53:00,21:53:00,10014,38,,1,,10866.53,
3924150,21:22:00,21:22:00,9822,1,,,1,0,
3924150,21:23:11,21:23:11,3584,2,,,,457.78,0
3924150,21:25:00,21:25:00,3585,3,,,,982,
3924150,21:25:42,21:25:42,10070,4,,,,1213.97,0
3924150,21:26:46,21:26:46,2584,5,,,,1548.7,0
3924150,21:27:44,21:27:44,4430,6,,,,1872.75,0
3924150,21:28:27,21:28:27,4431,7,,,,2111.83,0
3924150,21:28:50,21:28:50,4432,8,,,,2220.02,0
3924150,21:29:30,21:29:30,4433,9,,,,2430.49,0
3924150,21:31:01,21:31:01,4434,10,,,,2676.36,0
3924150,21:31:30,21:31:30,8829,11,,,,2842.22,0
3924150,21:32:00,21:32:00,4436,12,,,,2985.35,
3924150,21:32:32,21:32:32,4437,13,,,,3206.48,0
3924150,21:32:50,21:32:50,4438,14,,,,3380.47,0
3924150,21:33:15,21:33:15,9045,15,,,,3538.98,0
3924150,21:34:15,21:34:15,9447,16,,,,3821.75,0
3924150,21:35:00,21:35:00,9448,17,,,,3964.54,0
3924150,21:35:49,21:35:49,546,18,,,,4245.66,0
3924150,21:37:19,21:37:19,9094,19,,,,4856.22,0
3924150,21:37:45,21:37:45,9093,20,,,,5079.34,0
3924150,21:38:17,21:38:17,7937,21,,,,5297.14,0
3924150,21:38:36,21:38:36,6885,22,,,,5501.93,0
3924150,21:39:15,21:39:15,9879,23,,,,5909.71,0
3924150,21:39:35,21:39:35,4450,24,,,,6013.16,0
3924150,21:40:00,21:40:00,9843,25,,,,6286.07,
3924150,21:40:24,21:40:24,10384,26,,,,6410.72,0
3924150,21:40:38,21:40:38,9848,27,,,,6496.56,0
3924150,21:41:45,21:41:45,9846,28,,,,6837.9,0
3924150,21:43:02,21:43:02,5991,29,,,,7354.34,0
3924150,21:45:02,21:45:02,3611,30,,,,8156.32,0
3924150,21:45:28,21:45:28,3612,31,,,,8315.59,0
3924150,21:47:00,21:47:00,9858,32,,,,8930.36,
3924150,21:47:42,21:47:42,9857,33,,,,9141.83,0
3924150,21:47:57,21:47:57,9856,34,,,,9222.39,0
3924150,21:49:13,21:49:13,9853,35,,,,9657.9,0
3924150,21:50:12,21:50:12,3597,36,,,,10033.08,0
3924150,21:51:03,21:51:03,3598,37,,,,10370.7,0
3924150,21:53:00,21:53:00,10014,38,,1,,10866.53,
5075070,21:19:00,21:19:00,9822,1,,,1,0,
5075070,21:20:11,21:20:11,3584,2,,,,457.78,0
5075070,21:22:00,21:22:00,3585,3,,,,982,
5075070,21:22:42,21:22:42,10070,4,,,,1213.97,0
5075070,21:23:46,21:23:46,2584,5,,,,1548.7,0
5075070,21:24:44,21:24:44,4430,6,,,,1872.75,0
5075070,21:25:27,21:25:27,4431,7,,,,2111.83,0
5075070,21:25:50,21:25:50,4432,8,,,,2220.02,0
5075070,21:26:30,21:26:30,4433,9,,,,2430.49,0
5075070,21:28:01,21:28:01,4434,10,,,,2676.36,0
5075070,21:28:30,21:28:30,8829,11,,,,2842.22,0
5075070,21:29:00,21:29:00,4436,12,,,,2985.35,
5075070,21:29:32,21:29:32,4437,13,,,,3206.48,0
5075070,21:29:50,21:29:50,4438,14,,,,3380.47,0
5075070,21:30:15,21:30:15,9045,15,,,,3538.98,0
5075070,21:31:15,21:31:15,9447,16,,,,3821.75,0
5075070,21:32:00,21:32:00,9448,17,,,,3964.54,0
5075070,21:32:49,21:32:49,546,18,,,,4245.66,0
5075070,21:34:19,21:34:19,9094,19,,,,4856.22,0
5075070,21:34:45,21:34:45,9093,20,,,,5079.34,0
5075070,21:35:17,21:35:17,7937,21,,,,5297.14,0
5075070,21:35:36,21:35:36,6885,22,,,,5501.93,0
5075070,21:36:15,21:36:15,9879,23,,,,5909.71,0
5075070,21:36:35,21:36:35,4450,24,,,,6013.16,0
5075070,21:37:00,21:37:00,9843,25,,,,6286.07,
5075070,21:37:24,21:37:24,10384,26,,,,6410.72,0
5075070,21:37:38,21:37:38,9848,27,,,,6496.56,0
5075070,21:38:45,21:38:45,9846,28,,,,6837.9,0
5075070,21:40:02,21:40:02,5991,29,,,,7354.34,0
5075070,21:42:02,21:42:02,3611,30,,,,8156.32,0
5075070,21:42:28,21:42:28,3612,31,,,,8315.59,0
5075070,21:44:00,21:44:00,9858,32,,,,8930.36,
5075070,21:44:42,21:44:42,9857,33,,,,9141.83,0
5075070,21:44:57,21:44:57,9856,34,,,,9222.39,0
5075070,21:46:13,21:46:13,9853,35,,,,9657.9,0
5075070,21:47:12,21:47:12,3597,36,,,,10033.08,0
5075070,21:48:03,21:48:03,3598,37,,,,10370.7,0
5075070,21:50:00,21:50:00,10014,38,,1,,10866.53,
5075100,21:19:00,21:19:00,9822,1,,,1,0,
5075100,21:20:11,21:20:11,3584,2,,,,457.78,0
5075100,21:22:00,21:22:00,3585,3,,,,982,
5075100,21:22:42,21:22:42,10070,4,,,,1213.97,0
5075100,21:23:46,21:23:46,2584,5,,,,1548.7,0
5075100,21:24:44,21:24:44,4430,6,,,,1872.75,0
5075100,21:25:27,21:25:27,4431,7,,,,2111.83,0
5075100,21:25:50,21:25:50,4432,8,,,,2220.02,0
5075100,21:26:30,21:26:30,4433,9,,,,2430.49,0
5075100,21:28:01,21:28:01,4434,10,,,,2676.36,0
5075100,21:28:30,21:28:30,8829,11,,,,2842.22,0
5075100,21:29:00,21:29:00,4436,12,,,,2985.35,
5075100,21:29:32,21:29:32,4437,13,,,,3206.48,0
5075100,21:29:50,21:29:50,4438,14,,,,3380.47,0
5075100,21:30:15,21:30:15,9045,15,,,,3538.98,0
5075100,21:31:15,21:31:15,9447,16,,,,3821.75,0
5075100,21:32:00,21:32:00,9448,17,,,,3964.54,0
5075100,21:32:49,21:32:49,546,18,,,,4245.66,0
5075100,21:34:19,21:34:19,9094,19,,,,4856.22,0
5075100,21:34:45,21:34:45,9093,20,,,,5079.34,0
5075100,21:35:17,21:35:17,7937,21,,,,5297.14,0
5075100,21:35:36,21:35:36,6885,22,,,,5501.93,0
5075100,21:36:15,21:36:15,9879,23,,,,5909.71,0
5075100,21:36:35,21:36:35,4450,24,,,,6013.16,0
5075100,21:37:00,21:37:00,9843,25,,,,6286.07,
5075100,21:37:24,21:37:24,10384,26,,,,6410.72,0
5075100,21:37:38,21:37:38,9848,27,,,,6496.56,0
5075100,21:38:45,21:38:45,9846,28,,,,6837.9,0
5075100,21:40:02,21:40:02,5991,29,,,,7354.34,0
5075100,21:42:02,21:42:02,3611,30,,,,8156.32,0
5075100,21:42:28,21:42:28,3612,31,,,,8315.59,0
5075100,21:44:00,21:44:00,9858,32,,,,8930.36,
5075100,21:44:42,21:44:42,9857,33,,,,9141.83,0
5075100,21:44:57,21:44:57,9856,34,,,,9222.39,0
5075100,21:46:13,21:46:13,9853,35,,,,9657.9,0
5075100,21:47:12,21:47:12,3597,36,,,,10033.08,0
5075100,21:48:03,21:48:03,3598,37,,,,10370.7,0
5075100,21:50:00,21:50:00,10014,38,,1,,10866.53,
5075140,21:19:00,21:19:00,9822,1,,,1,0,
5075140,21:20:11,21:20:11,3584,2,,,,457.78,0
5075140,21:22:00,21:22:00,3585,3,,,,982,
5075140,21:22:42,21:22:42,10070,4,,,,1213.97,0
5075140,21:23:46,21:23:46,2584,5,,,,1548.7,0
5075140,21:24:44,21:24:44,4430,6,,,,1872.75,0
5075140,21:25:27,21:25:27,4431,7,,,,2111.83,0
5075140,21:25:50,21:25:50,4432,8,,,,2220.02,0
5075140,21:26:30,21:26:30,4433,9,,,,2430.49,0
5075140,21:28:01,21:28:01,4434,10,,,,2676.36,0
5075140,21:28:30,21:28:30,8829,11,,,,2842.22,0
5075140,21:29:00,21:29:00,4436,12,,,,2985.35,
5075140,21:29:32,21:29:32,4437,13,,,,3206.48,0
5075140,21:29:50,21:29:50,4438,14,,,,3380.47,0
5075140,21:30:15,21:30:15,9045,15,,,,3538.98,0
5075140,21:31:15,21:31:15,9447,16,,,,3821.75,0
5075140,21:32:00,21:32:00,9448,17,,,,3964.54,0
5075140,21:32:49,21:32:49,546,18,,,,4245.66,0
5075140,21:34:19,21:34:19,9094,19,,,,4856.22,0
5075140,21:34:45,21:34:45,9093,20,,,,5079.34,0
5075140,21:35:17,21:35:17,7937,21,,,,5297.14,0
5075140,21:35:36,21:35:36,6885,22,,,,5501.93,0
5075140,21:36:15,21:36:15,9879,23,,,,5909.71,0
5075140,21:36:35,21:36:35,4450,24,,,,6013.16,0
5075140,21:37:00,21:37:00,9843,25,,,,6286.07,
5075140,21:37:24,21:37:24,10384,26,,,,6410.72,0
5075140,21:37:38,21:37:38,9848,27,,,,6496.56,0
5075140,21:38:45,21:38:45,9846,28,,,,6837.9,0
5075140,21:40:02,21:40:02,5991,29,,,,7354.34,0
5075140,21:42:02,21:42:02,3611,30,,,,8156.32,0
5075140,21:42:28,21:42:28,3612,31,,,,8315.59,0
5075140,21:44:00,21:44:00,9858,32,,,,8930.36,
5075140,21:44:42,21:44:42,9857,33,,,,9141.83,0
5075140,21:44:57,21:44:57,9856,34,,,,9222.39,0
5075140,21:46:13,21:46:13,9853,35,,,,9657.9,0
5075140,21:47:12,21:47:12,3597,36,,,,10033.08,0
5075140,21:48:03,21:48:03,3598,37,,,,10370.7,0
5075140,21:50:00,21:50:00,10014,38,,1,,10866.53,
6475070,22:19:00,22:19:00,9822,1,,,1,0,
6475070,22:20:11,22:20:11,3584,2,,,,457.78,0
6475070,22:22:00,22:22:00,3585,3,,,,982,
6475070,22:22:36,22:22:36,10070,4,,,,1213.97,0
6475070,22:23:30,22:23:30,2584,5,,,,1548.7,0
6475070,22:24:21,22:24:21,4430,6,,,,1872.75,0
6475070,22:24:58,22:24:58,4431,7,,,,2111.83,0
6475070,22:25:17,22:25:17,4432,8,,,,2220.02,0
6475070,22:25:52,22:25:52,4433,9,,,,2430.49,0
6475070,22:27:09,22:27:09,4434,10,,,,2676.36,0
6475070,22:27:34,22:27:34,8829,11,,,,2842.22,0
6475070,22:28:00,22:28:00,4436,12,,,,2985.35,
6475070,22:28:28,22:28:28,4437,13,,,,3206.48,0
6475070,22:28:44,22:28:44,4438,14,,,,3380.47,0
6475070,22:29:05,22:29:05,9045,15,,,,3538.98,0
6475070,22:29:58,22:29:58,9447,16,,,,3821.75,0
6475070,22:30:37,22:30:37,9448,17,,,,3964.54,0
6475070,22:31:20,22:31:20,546,18,,,,4245.66,0
6475070,22:32:39,22:32:39,9094,19,,,,4856.22,0
6475070,22:33:01,22:33:01,9093,20,,,,5079.34,0
6475070,22:33:30,22:33:30,7937,21,,,,5297.14,0
6475070,22:33:47,22:33:47,6885,22,,,,5501.93,0
6475070,22:34:20,22:34:20,9879,23,,,,5909.71,0
6475070,22:34:38,22:34:38,4450,24,,,,6013.16,0
6475070,22:35:00,22:35:00,9843,25,,,,6286.07,
6475070,22:35:24,22:35:24,10384,26,,,,6410.72,0
6475070,22:35:38,22:35:38,9848,27,,,,6496.56,0
6475070,22:36:45,22:36:45,9846,28,,,,6837.9,0
6475070,22:38:02,22:38:02,5991,29,,,,7354.34,0
6475070,22:40:02,22:40:02,3611,30,,,,8156.32,0
6475070,22:40:28,22:40:28,3612,31,,,,8315.59,0
6475070,22:42:00,22:42:00,9858,32,,,,8930.36,
6475070,22:42:42,22:42:42,9857,33,,,,9141.83,0
6475070,22:42:57,22:42:57,9856,34,,,,9222.39,0
6475070,22:44:13,22:44:13,9853,35,,,,9657.9,0
6475070,22:45:12,22:45:12,3597,36,,,,10033.08,0
6475070,22:46:03,22:46:03,3598,37,,,,10370.7,0
6475070,22:48:00,22:48:00,10014,38,,1,,10866.53,
6475100,22:19:00,22:19:00,9822,1,,,1,0,
6475100,22:20:11,22:20:11,3584,2,,,,457.78,0
6475100,22:22:00,22:22:00,3585,3,,,,982,
6475100,22:22:36,22:22:36,10070,4,,,,1213.97,0
6475100,22:23:30,22:23:30,2584,5,,,,1548.7,0
6475100,22:24:21,22:24:21,4430,6,,,,1872.75,0
6475100,22:24:58,22:24:58,4431,7,,,,2111.83,0
6475100,22:25:17,22:25:17,4432,8,,,,2220.02,0
6475100,22:25:52,22:25:52,4433,9,,,,2430.49,0
6475100,22:27:09,22:27:09,4434,10,,,,2676.36,0
6475100,22:27:34,22:27:34,8829,11,,,,2842.22,0
6475100,22:28:00,22:28:00,4436,12,,,,2985.35,
6475100,22:28:28,22:28:28,4437,13,,,,3206.48,0
6475100,22:28:44,22:28:44,4438,14,,,,3380.47,0
6475100,22:29:05,22:29:05,9045,15,,,,3538.98,0
6475100,22:29:58,22:29:58,9447,16,,,,3821.75,0
6475100,22:30:37,22:30:37,9448,17,,,,3964.54,0
6475100,22:31:20,22:31:20,546,18,,,,4245.66,0
6475100,22:32:39,22:32:39,9094,19,,,,4856.22,0
6475100,22:33:01,22:33:01,9093,20,,,,5079.34,0
6475100,22:33:30,22:33:30,7937,21,,,,5297.14,0
6475100,22:33:47,22:33:47,6885,22,,,,5501.93,0
6475100,22:34:20,22:34:20,9879,23,,,,5909.71,0
6475100,22:34:38,22:34:38,4450,24,,,,6013.16,0
6475100,22:35:00,22:35:00,9843,25,,,,6286.07,
6475100,22:35:24,22:35:24,10384,26,,,,6410.72,0
6475100,22:35:38,22:35:38,9848,27,,,,6496.56,0
6475100,22:36:45,22:36:45,9846,28,,,,6837.9,0
6475100,22:38:02,22:38:02,5991,29,,,,7354.34,0
6475100,22:40:02,22:40:02,3611,30,,,,8156.32,0
6475100,22:40:28,22:40:28,3612,31,,,,8315.59,0
6475100,22:42:00,22:42:00,9858,32,,,,8930.36,
6475100,22:42:42,22:42:42,9857,33,,,,9141.83,0
6475100,22:42:57,22:42:57,9856,34,,,,9222.39,0
6475100,22:44:13,22:44:13,9853,35,,,,9657.9,0
6475100,22:45:12,22:45:12,3597,36,,,,10033.08,0
6475100,22:46:03,22:46:03,3598,37,,,,10370.7,0
6475100,22:48:00,22:48:00,10014,38,,1,,10866.53,
6475140,22:19:00,22:19:00,9822,1,,,1,0,
6475140,22:20:11,22:20:11,3584,2,,,,457.78,0
6475140,22:22:00,22:22:00,3585,3,,,,982,
6475140,22:22:36,22:22:36,10070,4,,,,1213.97,0
6475140,22:23:30,22:23:30,2584,5,,,,1548.7,0
6475140,22:24:21,22:24:21,4430,6,,,,1872.75,0
6475140,22:24:58,22:24:58,4431,7,,,,2111.83,0
6475140,22:25:17,22:25:17,4432,8,,,,2220.02,0
6475140,22:25:52,22:25:52,4433,9,,,,2430.49,0
6475140,22:27:09,22:27:09,4434,10,,,,2676.36,0
6475140,22:27:34,22:27:34,8829,11,,,,2842.22,0
6475140,22:28:00,22:28:00,4436,12,,,,2985.35,
6475140,22:28:28,22:28:28,4437,13,,,,3206.48,0
6475140,22:28:44,22:28:44,4438,14,,,,3380.47,0
6475140,22:29:05,22:29:05,9045,15,,,,3538.98,0
6475140,22:29:58,22:29:58,9447,16,,,,3821.75,0
6475140,22:30:37,22:30:37,9448,17,,,,3964.54,0
6475140,22:31:20,22:31:20,546,18,,,,4245.66,0
6475140,22:32:39,22:32:39,9094,19,,,,4856.22,0
6475140,22:33:01,22:33:01,9093,20,,,,5079.34,0
6475140,22:33:30,22:33:30,7937,21,,,,5297.14,0
6475140,22:33:47,22:33:47,6885,22,,,,5501.93,0
6475140,22:34:20,22:34:20,9879,23,,,,5909.71,0
6475140,22:34:38,22:34:38,4450,24,,,,6013.16,0
6475140,22:35:00,22:35:00,9843,25,,,,6286.07,
6475140,22:35:24,22:35:24,10384,26,,,,6410.72,0
6475140,22:35:38,22:35:38,9848,27,,,,6496.56,0
6475140,22:36:45,22:36:45,9846,28,,,,6837.9,0
6475140,22:38:02,22:38:02,5991,29,,,,7354.34,0
6475140,22:40:02,22:40:02,3611,30,,,,8156.32,0
6475140,22:40:28,22:40:28,3612,31,,,,8315.59,0
6475140,22:42:00,22:42:00,9858,32,,,,8930.36,
6475140,22:42:42,22:42:42,9857,33,,,,9141.83,0
6475140,22:42:57,22:42:57,9856,34,,,,9222.39,0
6475140,22:44:13,22:44:13,9853,35,,,,9657.9,0
6475140,22:45:12,22:45:12,3597,36,,,,10033.08,0
6475140,22:46:03,22:46:03,3598,37,,,,10370.7,0
6475140,22:48:00,22:48:00,10014,38,,1,,10866.53,
6820160,21:19:00,21:19:00,9822,1,,,1,0,
6820160,21:20:11,21:20:11,3584,2,,,,457.78,0
6820160,21:22:00,21:22:00,3585,3,,,,982,
6820160,21:22:42,21:22:42,10070,4,,,,1213.97,0
6820160,21:23:46,21:23:46,2584,5,,,,1548.7,0
6820160,21:24:44,21:24:44,4430,6,,,,1872.75,0
6820160,21:25:27,21:25:27,4431,7,,,,2111.83,0
6820160,21:25:50,21:25:50,4432,8,,,,2220.02,0
6820160,21:26:30,21:26:30,4433,9,,,,2430.49,0
6820160,21:28:01,21:28:01,4434,10,,,,2676.36,0
6820160,21:28:30,21:28:30,8829,11,,,,2842.22,0
6820160,21:29:00,21:29:00,4436,12,,,,2985.35,
6820160,21:29:32,21:29:32,4437,13,,,,3206.48,0
6820160,21:29:50,21:29:50,4438,14,,,,3380.47,0
6820160,21:30:15,21:30:15,9045,15,,,,3538.98,0
6820160,21:31:15,21:31:15,9447,16,,,,3821.75,0
6820160,21:32:00,21:32:00,9448,17,,,,3964.54,0
6820160,21:32:49,21:32:49,546,18,,,,4245.66,0
6820160,21:34:19,21:34:19,9094,19,,,,4856.22,0
6820160,21:34:45,21:34:45,9093,20,,,,5079.34,0
6820160,21:35:17,21:35:17,7937,21,,,,5297.14,0
6820160,21:35:36,21:35:36,6885,22,,,,5501.93,0
6820160,21:36:15,21:36:15,9879,23,,,,5909.71,0
6820160,21:36:35,21:36:35,4450,24,,,,6013.16,0
6820160,21:37:00,21:37:00,9843,25,,,,6286.07,
6820160,21:37:24,21:37:24,10384,26,,,,6410.72,0
6820160,21:37:38,21:37:38,9848,27,,,,6496.56,0
6820160,21:38:45,21:38:45,9846,28,,,,6837.9,0
6820160,21:40:02,21:40:02,5991,29,,,,7354.34,0
6820160,21:42:02,21:42:02,3611,30,,,,8156.32,0
6820160,21:42:28,21:42:28,3612,31,,,,8315.59,0
6820160,21:44:00,21:44:00,9858,32,,,,8930.36,
6820160,21:44:42,21:44:42,9857,33,,,,9141.83,0
6820160,21:44:57,21:44:57,9856,34,,,,9222.39,0
6820160,21:46:13,21:46:13,9853,35,,,,9657.9,0
6820160,21:47:12,21:47:12,3597,36,,,,10033.08,0
6820160,21:48:03,21:48:03,3598,37,,,,10370.7,0
6820160,21:50:00,21:50:00,10014,38,,1,,10866.53,
6848020,23:20:00,23:20:00,9822,1,,,1,0,
6848020,23:20:47,23:20:47,3584,2,,,,457.78,0
6848020,23:22:00,23:22:00,3585,3,,,,982,
6848020,23:22:49,23:22:49,10070,4,,,,1213.97,0
6848020,23:24:01,23:24:01,2584,5,,,,1548.7,0
6848020,23:25:08,23:25:08,4430,6,,,,1872.75,0
6848020,23:25:57,23:25:57,4431,7,,,,2111.83,0
6848020,23:26:23,23:26:23,4432,8,,,,2220.02,0
6848020,23:27:09,23:27:09,4433,9,,,,2430.49,0
6848020,23:28:52,23:28:52,4434,10,,,,2676.36,0
6848020,23:29:26,23:29:26,8829,11,,,,2842.22,0
6848020,23:30:00,23:30:00,4436,12,,,,2985.35,
6848020,23:30:32,23:30:32,4437,13,,,,3206.48,0
6848020,23:30:50,23:30:50,4438,14,,,,3380.47,0
6848020,23:31:15,23:31:15,9045,15,,,,3538.98,0
6848020,23:32:15,23:32:15,9447,16,,,,3821.75,0
6848020,23:33:00,23:33:00,9448,17,,,,3964.54,0
6848020,23:33:49,23:33:49,546,18,,,,4245.66,0
6848020,23:35:19,23:35:19,9094,19,,,,4856.22,0
6848020,23:35:45,23:35:45,9093,20,,,,5079.34,0
6848020,23:36:17,23:36:17,7937,21,,,,5297.14,0
6848020,23:36:36,23:36:36,6885,22,,,,5501.93,0
6848020,23:37:15,23:37:15,9879,23,,,,5909.71,0
6848020,23:37:35,23:37:35,4450,24,,,,6013.16,0
6848020,23:38:00,23:38:00,9843,25,,,,6286.07,
6848020,23:38:17,23:38:17,10384,26,,,,6410.72,0
6848020,23:38:27,23:38:27,9848,27,,,,6496.56,0
6848020,23:39:15,23:39:15,9846,28,,,,6837.9,0
6848020,23:40:10,23:40:10,5991,29,,,,7354.34,0
6848020,23:41:35,23:41:35,3611,30,,,,8156.32,0
6848020,23:41:54,23:41:54,3612,31,,,,8315.59,0
6848020,23:43:00,23:43:00,9858,32,,,,8930.36,
6848020,23:43:42,23:43:42,9857,33,,,,9141.83,0
6848020,23:43:57,23:43:57,9856,34,,,,9222.39,0
6848020,23:45:13,23:45:13,9853,35,,,,9657.9,0
6848020,23:46:12,23:46:12,3597,36,,,,10033.08,0
6848020,23:47:03,23:47:03,3598,37,,,,10370.7,0
6848020,23:49:00,23:49:00,10014,38,,1,,10866.53,
6848030,23:20:00,23:20:00,9822,1,,,1,0,
6848030,23:20:47,23:20:47,3584,2,,,,457.78,0
6848030,23:22:00,23:22:00,3585,3,,,,982,
6848030,23:22:49,23:22:49,10070,4,,,,1213.97,0
6848030,23:24:01,23:24:01,2584,5,,,,1548.7,0
6848030,23:25:08,23:25:08,4430,6,,,,1872.75,0
6848030,23:25:57,23:25:57,4431,7,,,,2111.83,0
6848030,23:26:23,23:26:23,4432,8,,,,2220.02,0
6848030,23:27:09,23:27:09,4433,9,,,,2430.49,0
6848030,23:28:52,23:28:52,4434,10,,,,2676.36,0
6848030,23:29:26,23:29:26,8829,11,,,,2842.22,0
6848030,23:30:00,23:30:00,4436,12,,,,2985.35,
6848030,23:30:32,23:30:32,4437,13,,,,3206.48,0
6848030,23:30:50,23:30:50,4438,14,,,,3380.47,0
6848030,23:31:15,23:31:15,9045,15,,,,3538.98,0
6848030,23:32:15,23:32:15,9447,16,,,,3821.75,0
6848030,23:33:00,23:33:00,9448,17,,,,3964.54,0
6848030,23:33:49,23:33:49,546,18,,,,4245.66,0
6848030,23:35:19,23:35:19,9094,19,,,,4856.22,0
6848030,23:35:45,23:35:45,9093,20,,,,5079.34,0
6848030,23:36:17,23:36:17,7937,21,,,,5297.14,0
6848030,23:36:36,23:36:36,6885,22,,,,5501.93,0
6848030,23:37:15,23:37:15,9879,23,,,,5909.71,0
6848030,23:37:35,23:37:35,4450,24,,,,6013.16,0
6848030,23:38:00,23:38:00,9843,25,,,,6286.07,
6848030,23:38:17,23:38:17,10384,26,,,,6410.72,0
6848030,23:38:27,23:38:27,9848,27,,,,6496.56,0
6848030,23:39:15,23:39:15,9846,28,,,,6837.9,0
6848030,23:40:10,23:40:10,5991,29,,,,7354.34,0
6848030,23:41:35,23:41:35,3611,30,,,,8156.32,0
6848030,23:41:54,23:41:54,3612,31,,,,8315.59,0
6848030,23:43:00,23:43:00,9858,32,,,,8930.36,
6848030,23:43:42,23:43:42,9857,33,,,,9141.83,0
6848030,23:43:57,23:43:57,9856,34,,,,9222.39,0
6848030,23:45:13,23:45:13,9853,35,,,,9657.9,0
6848030,23:46:12,23:46:12,3597,36,,,,10033.08,0
6848030,23:47:03,23:47:03,3598,37,,,,10370.7,0
6848030,23:49:00,23:49:00,10014,38,,1,,10866.53,
6848040,23:20:00,23:20:00,9822,1,,,1,0,
6848040,23:20:47,23:20:47,3584,2,,,,457.78,0
6848040,23:22:00,23:22:00,3585,3,,,,982,
6848040,23:22:49,23:22:49,10070,4,,,,1213.97,0
6848040,23:24:01,23:24:01,2584,5,,,,1548.7,0
6848040,23:25:08,23:25:08,4430,6,,,,1872.75,0
6848040,23:25:57,23:25:57,4431,7,,,,2111.83,0
6848040,23:26:23,23:26:23,4432,8,,,,2220.02,0
6848040,23:27:09,23:27:09,4433,9,,,,2430.49,0
6848040,23:28:52,23:28:52,4434,10,,,,2676.36,0
6848040,23:29:26,23:29:26,8829,11,,,,2842.22,0
6848040,23:30:00,23:30:00,4436,12,,,,2985.35,
6848040,23:30:32,23:30:32,4437,13,,,,3206.48,0
6848040,23:30:50,23:30:50,4438,14,,,,3380.47,0
6848040,23:31:15,23:31:15,9045,15,,,,3538.98,0
6848040,23:32:15,23:32:15,9447,16,,,,3821.75,0
6848040,23:33:00,23:33:00,9448,17,,,,3964.54,0
6848040,23:33:49,23:33:49,546,18,,,,4245.66,0
6848040,23:35:19,23:35:19,9094,19,,,,4856.22,0
6848040,23:35:45,23:35:45,9093,20,,,,5079.34,0
6848040,23:36:17,23:36:17,7937,21,,,,5297.14,0
6848040,23:36:36,23:36:36,6885,22,,,,5501.93,0
6848040,23:37:15,23:37:15,9879,23,,,,5909.71,0
6848040,23:37:35,23:37:35,4450,24,,,,6013.16,0
6848040,23:38:00,23:38:00,9843,25,,,,6286.07,
6848040,23:38:17,23:38:17,10384,26,,,,6410.72,0
6848040,23:38:27,23:38:27,9848,27,,,,6496.56,0
6848040,23:39:15,23:39:15,9846,28,,,,6837.9,0
6848040,23:40:10,23:40:10,5991,29,,,,7354.34,0
6848040,23:41:35,23:41:35,3611,30,,,,8156.32,0
6848040,23:41:54,23:41:54,3612,31,,,,8315.59,0
6848040,23:43:00,23:43:00,9858,32,,,,8930.36,
6848040,23:43:42,23:43:42,9857,33,,,,9141.83,0
6848040,23:43:57,23:43:57,9856,34,,,,9222.39,0
6848040,23:45:13,23:45:13,9853,35,,,,9657.9,0
6848040,23:46:12,23:46:12,3597,36,,,,10033.08,0
6848040,23:47:03,23:47:03,3598,37,,,,10370.7,0
6848040,23:49:00,23:49:00,10014,38,,1,,10866.53,
6848050,23:20:00,23:20:00,9822,1,,,1,0,
6848050,23:20:47,23:20:47,3584,2,,,,457.78,0
6848050,23:22:00,23:22:00,3585,3,,,,982,
6848050,23:22:49,23:22:49,10070,4,,,,1213.97,0
6848050,23:24:01,23:24:01,2584,5,,,,1548.7,0
6848050,23:25:08,23:25:08,4430,6,,,,1872.75,0
6848050,23:25:57,23:25:57,4431,7,,,,2111.83,0
6848050,23:26:23,23:26:23,4432,8,,,,2220.02,0
6848050,23:27:09,23:27:09,4433,9,,,,2430.49,0
6848050,23:28:52,23:28:52,4434,10,,,,2676.36,0
6848050,23:29:26,23:29:26,8829,11,,,,2842.22,0
6848050,23:30:00,23:30:00,4436,12,,,,2985.35,
6848050,23:30:32,23:30:32,4437,13,,,,3206.48,0
6848050,23:30:50,23:30:50,4438,14,,,,3380.47,0
6848050,23:31:15,23:31:15,9045,15,,,,3538.98,0
6848050,23:32:15,23:32:15,9447,16,,,,3821.75,0
6848050,23:33:00,23:33:00,9448,17,,,,3964.54,0
6848050,23:33:49,23:33:49,546,18,,,,4245.66,0
6848050,23:35:19,23:35:19,9094,19,,,,4856.22,0
6848050,23:35:45,23:35:45,9093,20,,,,5079.34,0
6848050,23:36:17,23:36:17,7937,21,,,,5297.14,0
6848050,23:36:36,23:36:36,6885,22,,,,5501.93,0
6848050,23:37:15,23:37:15,9879,23,,,,5909.71,0
6848050,23:37:35,23:37:35,4450,24,,,,6013.16,0
6848050,23:38:00,23:38:00,9843,25,,,,6286.07,
6848050,23:38:17,23:38:17,10384,26,,,,6410.72,0
6848050,23:38:27,23:38:27,9848,27,,,,6496.56,0
6848050,23:39:15,23:39:15,9846,28,,,,6837.9,0
6848050,23:40:10,23:40:10,5991,29,,,,7354.34,0
6848050,23:41:35,23:41:35,3611,30,,,,8156.32,0
6848050,23:41:54,23:41:54,3612,31,,,,8315.59,0
6848050,23:43:00,23:43:00,9858,32,,,,8930.36,
6848050,23:43:42,23:43:42,9857,33,,,,9141.83,0
6848050,23:43:57,23:43:57,9856,34,,,,9222.39,0
6848050,23:45:13,23:45:13,9853,35,,,,9657.9,0
6848050,23:46:12,23:46:12,3597,36,,,,10033.08,0
6848050,23:47:03,23:47:03,3598,37,,,,10370.7,0
6848050,23:49:00,23:49:00,10014,38,,1,,10866.53,
6848060,23:20:00,23:20:00,9822,1,,,1,0,
6848060,23:20:47,23:20:47,3584,2,,,,457.78,0
6848060,23:22:00,23:22:00,3585,3,,,,982,
6848060,23:22:49,23:22:49,10070,4,,,,1213.97,0
6848060,23:24:01,23:24:01,2584,5,,,,1548.7,0
6848060,23:25:08,23:25:08,4430,6,,,,1872.75,0
6848060,23:25:57,23:25:57,4431,7,,,,2111.83,0
6848060,23:26:23,23:26:23,4432,8,,,,2220.02,0
6848060,23:27:09,23:27:09,4433,9,,,,2430.49,0
6848060,23:28:52,23:28:52,4434,10,,,,2676.36,0
6848060,23:29:26,23:29:26,8829,11,,,,2842.22,0
6848060,23:30:00,23:30:00,4436,12,,,,2985.35,
6848060,23:30:32,23:30:32,4437,13,,,,3206.48,0
6848060,23:30:50,23:30:50,4438,14,,,,3380.47,0
6848060,23:31:15,23:31:15,9045,15,,,,3538.98,0
6848060,23:32:15,23:32:15,9447,16,,,,3821.75,0
6848060,23:33:00,23:33:00,9448,17,,,,3964.54,0
6848060,23:33:49,23:33:49,546,18,,,,4245.66,0
6848060,23:35:19,23:35:19,9094,19,,,,4856.22,0
6848060,23:35:45,23:35:45,9093,20,,,,5079.34,0
6848060,23:36:17,23:36:17,7937,21,,,,5297.14,0
6848060,23:36:36,23:36:36,6885,22,,,,5501.93,0
6848060,23:37:15,23:37:15,9879,23,,,,5909.71,0
6848060,23:37:35,23:37:35,4450,24,,,,6013.16,0
6848060,23:38:00,23:38:00,9843,25,,,,6286.07,
6848060,23:38:17,23:38:17,10384,26,,,,6410.72,0
6848060,23:38:27,23:38:27,9848,27,,,,6496.56,0
6848060,23:39:15,23:39:15,9846,28,,,,6837.9,0
6848060,23:40:10,23:40:10,5991,29,,,,7354.34,0
6848060,23:41:35,23:41:35,3611,30,,,,8156.32,0
6848060,23:41:54,23:41:54,3612,31,,,,8315.59,0
6848060,23:43:00,23:43:00,9858,32,,,,8930.36,
6848060,23:43:42,23:43:42,9857,33,,,,9141.83,0
6848060,23:43:57,23:43:57,9856,34,,,,9222.39,0
6848060,23:45:13,23:45:13,9853,35,,,,9657.9,0
6848060,23:46:12,23:46:12,3597,36,,,,10033.08,0
6848060,23:47:03,23:47:03,3598,37,,,,10370.7,0
6848060,23:49:00,23:49:00,10014,38,,1,,10866.53,
6848080,23:20:00,23:20:00,9822,1,,,1,0,
6848080,23:20:47,23:20:47,3584,2,,,,457.78,0
6848080,23:22:00,23:22:00,3585,3,,,,982,
6848080,23:22:49,23:22:49,10070,4,,,,1213.97,0
6848080,23:24:01,23:24:01,2584,5,,,,1548.7,0
6848080,23:25:08,23:25:08,4430,6,,,,1872.75,0
6848080,23:25:57,23:25:57,4431,7,,,,2111.83,0
6848080,23:26:23,23:26:23,4432,8,,,,2220.02,0
6848080,23:27:09,23:27:09,4433,9,,,,2430.49,0
6848080,23:28:52,23:28:52,4434,10,,,,2676.36,0
6848080,23:29:26,23:29:26,8829,11,,,,2842.22,0
6848080,23:30:00,23:30:00,4436,12,,,,2985.35,
6848080,23:30:32,23:30:32,4437,13,,,,3206.48,0
6848080,23:30:50,23:30:50,4438,14,,,,3380.47,0
6848080,23:31:15,23:31:15,9045,15,,,,3538.98,0
6848080,23:32:15,23:32:15,9447,16,,,,3821.75,0
6848080,23:33:00,23:33:00,9448,17,,,,3964.54,0
6848080,23:33:49,23:33:49,546,18,,,,4245.66,0
6848080,23:35:19,23:35:19,9094,19,,,,4856.22,0
6848080,23:35:45,23:35:45,9093,20,,,,5079.34,0
6848080,23:36:17,23:36:17,7937,21,,,,5297.14,0
6848080,23:36:36,23:36:36,6885,22,,,,5501.93,0
6848080,23:37:15,23:37:15,9879,23,,,,5909.71,0
6848080,23:37:35,23:37:35,4450,24,,,,6013.16,0
6848080,23:38:00,23:38:00,9843,25,,,,6286.07,
6848080,23:38:17,23:38:17,10384,26,,,,6410.72,0
6848080,23:38:27,23:38:27,9848,27,,,,6496.56,0
6848080,23:39:15,23:39:15,9846,28,,,,6837.9,0
6848080,23:40:10,23:40:10,5991,29,,,,7354.34,0
6848080,23:41:35,23:41:35,3611,30,,,,8156.32,0
6848080,23:41:54,23:41:54,3612,31,,,,8315.59,0
6848080,23:43:00,23:43:00,9858,32,,,,8930.36,
6848080,23:43:42,23:43:42,9857,33,,,,9141.83,0
6848080,23:43:57,23:43:57,9856,34,,,,9222.39,0
6848080,23:45:13,23:45:13,9853,35,,,,9657.9,0
6848080,23:46:12,23:46:12,3597,36,,,,10033.08,0
6848080,23:47:03,23:47:03,3598,37,,,,10370.7,0
6848080,23:49:00,23:49:00,10014,38,,1,,10866.53,
6848090,23:20:00,23:20:00,9822,1,,,1,0,
6848090,23:20:47,23:20:47,3584,2,,,,457.78,0
6848090,23:22:00,23:22:00,3585,3,,,,982,
6848090,23:22:49,23:22:49,10070,4,,,,1213.97,0
6848090,23:24:01,23:24:01,2584,5,,,,1548.7,0
6848090,23:25:08,23:25:08,4430,6,,,,1872.75,0
6848090,23:25:57,23:25:57,4431,7,,,,2111.83,0
6848090,23:26:23,23:26:23,4432,8,,,,2220.02,0
6848090,23:27:09,23:27:09,4433,9,,,,2430.49,0
6848090,23:28:52,23:28:52,4434,10,,,,2676.36,0
6848090,23:29:26,23:29:26,8829,11,,,,2842.22,0
6848090,23:30:00,23:30:00,4436,12,,,,2985.35,
6848090,23:30:32,23:30:32,4437,13,,,,3206.48,0
6848090,23:30:50,23:30:50,4438,14,,,,3380.47,0
6848090,23:31:15,23:31:15,9045,15,,,,3538.98,0
6848090,23:32:15,23:32:15,9447,16,,,,3821.75,0
6848090,23:33:00,23:33:00,9448,17,,,,3964.54,0
6848090,23:33:49,23:33:49,546,18,,,,4245.66,0
6848090,23:35:19,23:35:19,9094,19,,,,4856.22,0
6848090,23:35:45,23:35:45,9093,20,,,,5079.34,0
6848090,23:36:17,23:36:17,7937,21,,,,5297.14,0
6848090,23:36:36,23:36:36,6885,22,,,,5501.93,0
6848090,23:37:15,23:37:15,9879,23,,,,5909.71,0
6848090,23:37:35,23:37:35,4450,24,,,,6013.16,0
6848090,23:38:00,23:38:00,9843,25,,,,6286.07,
6848090,23:38:17,23:38:17,10384,26,,,,6410.72,0
6848090,23:38:27,23:38:27,9848,27,,,,6496.56,0
6848090,23:39:15,23:39:15,9846,28,,,,6837.9,0
6848090,23:40:10,23:40:10,5991,29,,,,7354.34,0
6848090,23:41:35,23:41:35,3611,30,,,,8156.32,0
6848090,23:41:54,23:41:54,3612,31,,,,8315.59,0
6848090,23:43:00,23:43:00,9858,32,,,,8930.36,
6848090,23:43:42,23:43:42,9857,33,,,,9141.83,0
6848090,23:43:57,23:43:57,9856,34,,,,9222.39,0
6848090,23:45:13,23:45:13,9853,35,,,,9657.9,0
6848090,23:46:12,23:46:12,3597,36,,,,10033.08,0
6848090,23:47:03,23:47:03,3598,37,,,,10370.7,0
6848090,23:49:00,23:49:00,10014,38,,1,,10866.53,
6848120,23:20:00,23:20:00,9822,1,,,1,0,
6848120,23:20:47,23:20:47,3584,2,,,,457.78,0
6848120,23:22:00,23:22:00,3585,3,,,,982,
6848120,23:22:49,23:22:49,10070,4,,,,1213.97,0
6848120,23:24:01,23:24:01,2584,5,,,,1548.7,0
6848120,23:25:08,23:25:08,4430,6,,,,1872.75,0
6848120,23:25:57,23:25:57,4431,7,,,,2111.83,0
6848120,23:26:23,23:26:23,4432,8,,,,2220.02,0
6848120,23:27:09,23:27:09,4433,9,,,,2430.49,0
6848120,23:28:52,23:28:52,4434,10,,,,2676.36,0
6848120,23:29:26,23:29:26,8829,11,,,,2842.22,0
6848120,23:30:00,23:30:00,4436,12,,,,2985.35,
6848120,23:30:32,23:30:32,4437,13,,,,3206.48,0
6848120,23:30:50,23:30:50,4438,14,,,,3380.47,0
6848120,23:31:15,23:31:15,9045,15,,,,3538.98,0
6848120,23:32:15,23:32:15,9447,16,,,,3821.75,0
6848120,23:33:00,23:33:00,9448,17,,,,3964.54,0
6848120,23:33:49,23:33:49,546,18,,,,4245.66,0
6848120,23:35:19,23:35:19,9094,19,,,,4856.22,0
6848120,23:35:45,23:35:45,9093,20,,,,5079.34,0
6848120,23:36:17,23:36:17,7937,21,,,,5297.14,0
6848120,23:36:36,23:36:36,6885,22,,,,5501.93,0
6848120,23:37:15,23:37:15,9879,23,,,,5909.71,0
6848120,23:37:35,23:37:35,4450,24,,,,6013.16,0
6848120,23:38:00,23:38:00,9843,25,,,,6286.07,
6848120,23:38:17,23:38:17,10384,26,,,,6410.72,0
6848120,23:38:27,23:38:27,9848,27,,,,6496.56,0
6848120,23:39:15,23:39:15,9846,28,,,,6837.9,0
6848120,23:40:10,23:40:10,5991,29,,,,7354.34,0
6848120,23:41:35,23:41:35,3611,30,,,,8156.32,0
6848120,23:41:54,23:41:54,3612,31,,,,8315.59,0
6848120,23:43:00,23:43:00,9858,32,,,,8930.36,
6848120,23:43:42,23:43:42,9857,33,,,,9141.83,0
6848120,23:43:57,23:43:57,9856,34,,,,9222.39,0
6848120,23:45:13,23:45:13,9853,35,,,,9657.9,0
6848120,23:46:12,23:46:12,3597,36,,,,10033.08,0
6848120,23:47:03,23:47:03,3598,37,,,,10370.7,0
6848120,23:49:00,23:49:00,10014,38,,1,,10866.53,
6848130,23:20:00,23:20:00,9822,1,,,1,0,
6848130,23:20:47,23:20:47,3584,2,,,,457.78,0
6848130,23:22:00,23:22:00,3585,3,,,,982,
6848130,23:22:49,23:22:49,10070,4,,,,1213.97,0
6848130,23:24:01,23:24:01,2584,5,,,,1548.7,0
6848130,23:25:08,23:25:08,4430,6,,,,1872.75,0
6848130,23:25:57,23:25:57,4431,7,,,,2111.83,0
6848130,23:26:23,23:26:23,4432,8,,,,2220.02,0
6848130,23:27:09,23:27:09,4433,9,,,,2430.49,0
6848130,23:28:52,23:28:52,4434,10,,,,2676.36,0
6848130,23:29:26,23:29:26,8829,11,,,,2842.22,0
6848130,23:30:00,23:30:00,4436,12,,,,2985.35,
6848130,23:30:32,23:30:32,4437,13,,,,3206.48,0
6848130,23:30:50,23:30:50,4438,14,,,,3380.47,0
6848130,23:31:15,23:31:15,9045,15,,,,3538.98,0
6848130,23:32:15,23:32:15,9447,16,,,,3821.75,0
6848130,23:33:00,23:33:00,9448,17,,,,3964.54,0
6848130,23:33:49,23:33:49,546,18,,,,4245.66,0
6848130,23:35:19,23:35:19,9094,19,,,,4856.22,0
6848130,23:35:45,23:35:45,9093,20,,,,5079.34,0
6848130,23:36:17,23:36:17,7937,21,,,,5297.14,0
6848130,23:36:36,23:36:36,6885,22,,,,5501.93,0
6848130,23:37:15,23:37:15,9879,23,,,,5909.71,0
6848130,23:37:35,23:37:35,4450,24,,,,6013.16,0
6848130,23:38:00,23:38:00,9843,25,,,,6286.07,
6848130,23:38:17,23:38:17,10384,26,,,,6410.72,0
6848130,23:38:27,23:38:27,9848,27,,,,6496.56,0
6848130,23:39:15,23:39:15,9846,28,,,,6837.9,0
6848130,23:40:10,23:40:10,5991,29,,,,7354.34,0
6848130,23:41:35,23:41:35,3611,30,,,,8156.32,0
6848130,23:41:54,23:41:54,3612,31,,,,8315.59,0
6848130,23:43:00,23:43:00,9858,32,,,,8930.36,
6848130,23:43:42,23:43:42,9857,33,,,,9141.83,0
6848130,23:43:57,23:43:57,9856,34,,,,9222.39,0
6848130,23:45:13,23:45:13,9853,35,,,,9657.9,0
6848130,23:46:12,23:46:12,3597,36,,,,10033.08,0
6848130,23:47:03,23:47:03,3598,37,,,,10370.7,0
6848130,23:49:00,23:49:00,10014,38,,1,,10866.53,
7945020,06:35:00,06:35:00,9822,1,,,1,0,
7945020,06:35:47,06:35:47,3584,2,,,,457.78,0
7945020,06:37:00,06:37:00,3585,3,,,,982,
7945020,06:37:42,06:37:42,10070,4,,,,1213.97,0
7945020,06:38:46,06:38:46,2584,5,,,,1548.7,0
7945020,06:39:44,06:39:44,4430,6,,,,1872.75,0
7945020,06:40:27,06:40:27,4431,7,,,,2111.83,0
7945020,06:40:50,06:40:50,4432,8,,,,2220.02,0
7945020,06:41:30,06:41:30,4433,9,,,,2430.49,0
7945020,06:43:01,06:43:01,4434,10,,,,2676.36,0
7945020,06:43:30,06:43:30,8829,11,,,,2842.22,0
7945020,06:44:00,06:44:00,4436,12,,,,2985.35,
7945020,06:44:40,06:44:40,4437,13,,,,3206.48,0
7945020,06:45:03,06:45:03,4438,14,,,,3380.47,0
7945020,06:45:33,06:45:33,9045,15,,,,3538.98,0
7945020,06:46:48,06:46:48,9447,16,,,,3821.75,0
7945020,06:47:45,06:47:45,9448,17,,,,3964.54,0
7945020,06:48:46,06:48:46,546,18,,,,4245.66,0
7945020,06:50:38,06:50:38,9094,19,,,,4856.22,0
7945020,06:51:11,06:51:11,9093,20,,,,5079.34,0
7945020,06:51:52,06:51:52,7937,21,,,,5297.14,0
7945020,06:52:16,06:52:16,6885,22,,,,5501.93,0
7945020,06:53:03,06:53:03,9879,23,,,,5909.71,0
7945020,06:53:29,06:53:29,4450,24,,,,6013.16,0
7945020,06:54:00,06:54:00,9843,25,,,,6286.07,
7945020,06:54:24,06:54:24,10384,26,,,,6410.72,0
7945020,06:54:38,06:54:38,9848,27,,,,6496.56,0
7945020,06:55:45,06:55:45,9846,28,,,,6837.9,0
7945020,06:57:02,06:57:02,5991,29,,,,7354.34,0
7945020,06:59:02,06:59:02,3611,30,,,,8156.32,0
7945020,06:59:28,06:59:28,3612,31,,,,8315.59,0
7945020,07:01:00,07:01:00,9858,32,,,,8930.36,
7945020,07:01:49,07:01:49,9857,33,,,,9141.83,0
7945020,07:02:06,07:02:06,9856,34,,,,9222.39,0
7945020,07:03:35,07:03:35,9853,35,,,,9657.9,0
7945020,07:04:44,07:04:44,3597,36,,,,10033.08,0
7945020,07:05:44,07:05:44,3598,37,,,,10370.7,0
7945020,07:08:00,07:08:00,10014,38,,1,,10866.53,
7945030,06:35:00,06:35:00,9822,1,,,1,0,
7945030,06:35:47,06:35:47,3584,2,,,,457.78,0
7945030,06:37:00,06:37:00,3585,3,,,,982,
7945030,06:37:42,06:37:42,10070,4,,,,1213.97,0
7945030,06:38:46,06:38:46,2584,5,,,,1548.7,0
7945030,06:39:44,06:39:44,4430,6,,,,1872.75,0
7945030,06:40:27,06:40:27,4431,7,,,,2111.83,0
7945030,06:40:50,06:40:50,4432,8,,,,2220.02,0
7945030,06:41:30,06:41:30,4433,9,,,,2430.49,0
7945030,06:43:01,06:43:01,4434,10,,,,2676.36,0
7945030,06:43:30,06:43:30,8829,11,,,,2842.22,0
7945030,06:44:00,06:44:00,4436,12,,,,2985.35,
7945030,06:44:40,06:44:40,4437,13,,,,3206.48,0
7945030,06:45:03,06:45:03,4438,14,,,,3380.47,0
7945030,06:45:33,06:45:33,9045,15,,,,3538.98,0
7945030,06:46:48,06:46:48,9447,16,,,,3821.75,0
7945030,06:47:45,06:47:45,9448,17,,,,3964.54,0
7945030,06:48:46,06:48:46,546,18,,,,4245.66,0
7945030,06:50:38,06:50:38,9094,19,,,,4856.22,0
7945030,06:51:11,06:51:11,9093,20,,,,5079.34,0
7945030,06:51:52,06:51:52,7937,21,,,,5297.14,0
7945030,06:52:16,06:52:16,6885,22,,,,5501.93,0
7945030,06:53:03,06:53:03,9879,23,,,,5909.71,0
7945030,06:53:29,06:53:29,4450,24,,,,6013.16,0
7945030,06:54:00,06:54:00,9843,25,,,,6286.07,
7945030,06:54:24,06:54:24,10384,26,,,,6410.72,0
7945030,06:54:38,06:54:38,9848,27,,,,6496.56,0
7945030,06:55:45,06:55:45,9846,28,,,,6837.9,0
7945030,06:57:02,06:57:02,5991,29,,,,7354.34,0
7945030,06:59:02,06:59:02,3611,30,,,,8156.32,0
7945030,06:59:28,06:59:28,3612,31,,,,8315.59,0
7945030,07:01:00,07:01:00,9858,32,,,,8930.36,
7945030,07:01:49,07:01:49,9857,33,,,,9141.83,0
7945030,07:02:06,07:02:06,9856,34,,,,9222.39,0
7945030,07:03:35,07:03:35,9853,35,,,,9657.9,0
7945030,07:04:44,07:04:44,3597,36,,,,10033.08,0
7945030,07:05:44,07:05:44,3598,37,,,,10370.7,0
7945030,07:08:00,07:08:00,10014,38,,1,,10866.53,
7945040,06:35:00,06:35:00,9822,1,,,1,0,
7945040,06:35:47,06:35:47,3584,2,,,,457.78,0
7945040,06:37:00,06:37:00,3585,3,,,,982,
7945040,06:37:42,06:37:42,10070,4,,,,1213.97,0
7945040,06:38:46,06:38:46,2584,5,,,,1548.7,0
7945040,06:39:44,06:39:44,4430,6,,,,1872.75,0
7945040,06:40:27,06:40:27,4431,7,,,,2111.83,0
7945040,06:40:50,06:40:50,4432,8,,,,2220.02,0
7945040,06:41:30,06:41:30,4433,9,,,,2430.49,0
7945040,06:43:01,06:43:01,4434,10,,,,2676.36,0
7945040,06:43:30,06:43:30,8829,11,,,,2842.22,0
7945040,06:44:00,06:44:00,4436,12,,,,2985.35,
7945040,06:44:40,06:44:40,4437,13,,,,3206.48,0
7945040,06:45:03,06:45:03,4438,14,,,,3380.47,0
7945040,06:45:33,06:45:33,9045,15,,,,3538.98,0
7945040,06:46:48,06:46:48,9447,16,,,,3821.75,0
7945040,06:47:45,06:47:45,9448,17,,,,3964.54,0
7945040,06:48:46,06:48:46,546,18,,,,4245.66,0
7945040,06:50:38,06:50:38,9094,19,,,,4856.22,0
7945040,06:51:11,06:51:11,9093,20,,,,5079.34,0
7945040,06:51:52,06:51:52,7937,21,,,,5297.14,0
7945040,06:52:16,06:52:16,6885,22,,,,5501.93,0
7945040,06:53:03,06:53:03,9879,23,,,,5909.71,0
7945040,06:53:29,06:53:29,4450,24,,,,6013.16,0
7945040,06:54:00,06:54:00,9843,25,,,,6286.07,
7945040,06:54:24,06:54:24,10384,26,,,,6410.72,0
7945040,06:54:38,06:54:38,9848,27,,,,6496.56,0
7945040,06:55:45,06:55:45,9846,28,,,,6837.9,0
7945040,06:57:02,06:57:02,5991,29,,,,7354.34,0
7945040,06:59:02,06:59:02,3611,30,,,,8156.32,0
7945040,06:59:28,06:59:28,3612,31,,,,8315.59,0
7945040,07:01:00,07:01:00,9858,32,,,,8930.36,
7945040,07:01:49,07:01:49,9857,33,,,,9141.83,0
7945040,07:02:06,07:02:06,9856,34,,,,9222.39,0
7945040,07:03:35,07:03:35,9853,35,,,,9657.9,0
7945040,07:04:44,07:04:44,3597,36,,,,10033.08,0
7945040,07:05:44,07:05:44,3598,37,,,,10370.7,0
7945040,07:08:00,07:08:00,10014,38,,1,,10866.53,
7945050,06:35:00,06:35:00,9822,1,,,1,0,
7945050,06:35:47,06:35:47,3584,2,,,,457.78,0
7945050,06:37:00,06:37:00,3585,3,,,,982,
7945050,06:37:42,06:37:42,10070,4,,,,1213.97,0
7945050,06:38:46,06:38:46,2584,5,,,,1548.7,0
7945050,06:39:44,06:39:44,4430,6,,,,1872.75,0
7945050,06:40:27,06:40:27,4431,7,,,,2111.83,0
7945050,06:40:50,06:40:50,4432,8,,,,2220.02,0
7945050,06:41:30,06:41:30,4433,9,,,,2430.49,0
7945050,06:43:01,06:43:01,4434,10,,,,2676.36,0
7945050,06:43:30,06:43:30,8829,11,,,,2842.22,0
7945050,06:44:00,06:44:00,4436,12,,,,2985.35,
7945050,06:44:40,06:44:40,4437,13,,,,3206.48,0
7945050,06:45:03,06:45:03,4438,14,,,,3380.47,0
7945050,06:45:33,06:45:33,9045,15,,,,3538.98,0
7945050,06:46:48,06:46:48,9447,16,,,,3821.75,0
7945050,06:47:45,06:47:45,9448,17,,,,3964.54,0
7945050,06:48:46,06:48:46,546,18,,,,4245.66,0
7945050,06:50:38,06:50:38,9094,19,,,,4856.22,0
7945050,06:51:11,06:51:11,9093,20,,,,5079.34,0
7945050,06:51:52,06:51:52,7937,21,,,,5297.14,0
7945050,06:52:16,06:52:16,6885,22,,,,5501.93,0
7945050,06:53:03,06:53:03,9879,23,,,,5909.71,0
7945050,06:53:29,06:53:29,4450,24,,,,6013.16,0
7945050,06:54:00,06:54:00,9843,25,,,,6286.07,
7945050,06:54:24,06:54:24,10384,26,,,,6410.72,0
7945050,06:54:38,06:54:38,9848,27,,,,6496.56,0
7945050,06:55:45,06:55:45,9846,28,,,,6837.9,0
7945050,06:57:02,06:57:02,5991,29,,,,7354.34,0
7945050,06:59:02,06:59:02,3611,30,,,,8156.32,0
7945050,06:59:28,06:59:28,3612,31,,,,8315.59,0
7945050,07:01:00,07:01:00,9858,32,,,,8930.36,
7945050,07:01:49,07:01:49,9857,33,,,,9141.83,0
7945050,07:02:06,07:02:06,9856,34,,,,9222.39,0
7945050,07:03:35,07:03:35,9853,35,,,,9657.9,0
7945050,07:04:44,07:04:44,3597,36,,,,10033.08,0
7945050,07:05:44,07:05:44,3598,37,,,,10370.7,0
7945050,07:08:00,07:08:00,10014,38,,1,,10866.53,
7945060,06:35:00,06:35:00,9822,1,,,1,0,
7945060,06:35:47,06:35:47,3584,2,,,,457.78,0
7945060,06:37:00,06:37:00,3585,3,,,,982,
7945060,06:37:42,06:37:42,10070,4,,,,1213.97,0
7945060,06:38:46,06:38:46,2584,5,,,,1548.7,0
7945060,06:39:44,06:39:44,4430,6,,,,1872.75,0
7945060,06:40:27,06:40:27,4431,7,,,,2111.83,0
7945060,06:40:50,06:40:50,4432,8,,,,2220.02,0
7945060,06:41:30,06:41:30,4433,9,,,,2430.49,0
7945060,06:43:01,06:43:01,4434,10,,,,2676.36,0
7945060,06:43:30,06:43:30,8829,11,,,,2842.22,0
7945060,06:44:00,06:44:00,4436,12,,,,2985.35,
7945060,06:44:40,06:44:40,4437,13,,,,3206.48,0
7945060,06:45:03,06:45:03,4438,14,,,,3380.47,0
7945060,06:45:33,06:45:33,9045,15,,,,3538.98,0
7945060,06:46:48,06:46:48,9447,16,,,,3821.75,0
7945060,06:47:45,06:47:45,9448,17,,,,3964.54,0
7945060,06:48:46,06:48:46,546,18,,,,4245.66,0
7945060,06:50:38,06:50:38,9094,19,,,,4856.22,0
7945060,06:51:11,06:51:11,9093,20,,,,5079.34,0
7945060,06:51:52,06:51:52,7937,21,,,,5297.14,0
7945060,06:52:16,06:52:16,6885,22,,,,5501.93,0
7945060,06:53:03,06:53:03,9879,23,,,,5909.71,0
7945060,06:53:29,06:53:29,4450,24,,,,6013.16,0
7945060,06:54:00,06:54:00,9843,25,,,,6286.07,
7945060,06:54:24,06:54:24,10384,26,,,,6410.72,0
7945060,06:54:38,06:54:38,9848,27,,,,6496.56,0
7945060,06:55:45,06:55:45,9846,28,,,,6837.9,0
7945060,06:57:02,06:57:02,5991,29,,,,7354.34,0
7945060,06:59:02,06:59:02,3611,30,,,,8156.32,0
7945060,06:59:28,06:59:28,3612,31,,,,8315.59,0
7945060,07:01:00,07:01:00,9858,32,,,,8930.36,
7945060,07:01:49,07:01:49,9857,33,,,,9141.83,0
7945060,07:02:06,07:02:06,9856,34,,,,9222.39,0
7945060,07:03:35,07:03:35,9853,35,,,,9657.9,0
7945060,07:04:44,07:04:44,3597,36,,,,10033.08,0
7945060,07:05:44,07:05:44,3598,37,,,,10370.7,0
7945060,07:08:00,07:08:00,10014,38,,1,,10866.53,
7945080,06:35:00,06:35:00,9822,1,,,1,0,
7945080,06:35:47,06:35:47,3584,2,,,,457.78,0
7945080,06:37:00,06:37:00,3585,3,,,,982,
7945080,06:37:42,06:37:42,10070,4,,,,1213.97,0
7945080,06:38:46,06:38:46,2584,5,,,,1548.7,0
7945080,06:39:44,06:39:44,4430,6,,,,1872.75,0
7945080,06:40:27,06:40:27,4431,7,,,,2111.83,0
7945080,06:40:50,06:40:50,4432,8,,,,2220.02,0
7945080,06:41:30,06:41:30,4433,9,,,,2430.49,0
7945080,06:43:01,06:43:01,4434,10,,,,2676.36,0
7945080,06:43:30,06:43:30,8829,11,,,,2842.22,0
7945080,06:44:00,06:44:00,4436,12,,,,2985.35,
7945080,06:44:40,06:44:40,4437,13,,,,3206.48,0
7945080,06:45:03,06:45:03,4438,14,,,,3380.47,0
7945080,06:45:33,06:45:33,9045,15,,,,3538.98,0
7945080,06:46:48,06:46:48,9447,16,,,,3821.75,0
7945080,06:47:45,06:47:45,9448,17,,,,3964.54,0
7945080,06:48:46,06:48:46,546,18,,,,4245.66,0
7945080,06:50:38,06:50:38,9094,19,,,,4856.22,0
7945080,06:51:11,06:51:11,9093,20,,,,5079.34,0
7945080,06:51:52,06:51:52,7937,21,,,,5297.14,0
7945080,06:52:16,06:52:16,6885,22,,,,5501.93,0
7945080,06:53:03,06:53:03,9879,23,,,,5909.71,0
7945080,06:53:29,06:53:29,4450,24,,,,6013.16,0
7945080,06:54:00,06:54:00,9843,25,,,,6286.07,
7945080,06:54:24,06:54:24,10384,26,,,,6410.72,0
7945080,06:54:38,06:54:38,9848,27,,,,6496.56,0
7945080,06:55:45,06:55:45,9846,28,,,,6837.9,0
7945080,06:57:02,06:57:02,5991,29,,,,7354.34,0
7945080,06:59:02,06:59:02,3611,30,,,,8156.32,0
7945080,06:59:28,06:59:28,3612,31,,,,8315.59,0
7945080,07:01:00,07:01:00,9858,32,,,,8930.36,
7945080,07:01:49,07:01:49,9857,33,,,,9141.83,0
7945080,07:02:06,07:02:06,9856,34,,,,9222.39,0
7945080,07:03:35,07:03:35,9853,35,,,,9657.9,0
7945080,07:04:44,07:04:44,3597,36,,,,10033.08,0
7945080,07:05:44,07:05:44,3598,37,,,,10370.7,0
7945080,07:08:00,07:08:00,10014,38,,1,,10866.53,
7945090,06:35:00,06:35:00,9822,1,,,1,0,
7945090,06:35:47,06:35:47,3584,2,,,,457.78,0
7945090,06:37:00,06:37:00,3585,3,,,,982,
7945090,06:37:42,06:37:42,10070,4,,,,1213.97,0
7945090,06:38:46,06:38:46,2584,5,,,,1548.7,0
7945090,06:39:44,06:39:44,4430,6,,,,1872.75,0
7945090,06:40:27,06:40:27,4431,7,,,,2111.83,0
7945090,06:40:50,06:40:50,4432,8,,,,2220.02,0
7945090,06:41:30,06:41:30,4433,9,,,,2430.49,0
7945090,06:43:01,06:43:01,4434,10,,,,2676.36,0
7945090,06:43:30,06:43:30,8829,11,,,,2842.22,0
7945090,06:44:00,06:44:00,4436,12,,,,2985.35,
7945090,06:44:40,06:44:40,4437,13,,,,3206.48,0
7945090,06:45:03,06:45:03,4438,14,,,,3380.47,0
7945090,06:45:33,06:45:33,9045,15,,,,3538.98,0
7945090,06:46:48,06:46:48,9447,16,,,,3821.75,0
7945090,06:47:45,06:47:45,9448,17,,,,3964.54,0
7945090,06:48:46,06:48:46,546,18,,,,4245.66,0
7945090,06:50:38,06:50:38,9094,19,,,,4856.22,0
7945090,06:51:11,06:51:11,9093,20,,,,5079.34,0
7945090,06:51:52,06:51:52,7937,21,,,,5297.14,0
7945090,06:52:16,06:52:16,6885,22,,,,5501.93,0
7945090,06:53:03,06:53:03,9879,23,,,,5909.71,0
7945090,06:53:29,06:53:29,4450,24,,,,6013.16,0
7945090,06:54:00,06:54:00,9843,25,,,,6286.07,
7945090,06:54:24,06:54:24,10384,26,,,,6410.72,0
7945090,06:54:38,06:54:38,9848,27,,,,6496.56,0
7945090,06:55:45,06:55:45,9846,28,,,,6837.9,0
7945090,06:57:02,06:57:02,5991,29,,,,7354.34,0
7945090,06:59:02,06:59:02,3611,30,,,,8156.32,0
7945090,06:59:28,06:59:28,3612,31,,,,8315.59,0
7945090,07:01:00,07:01:00,9858,32,,,,8930.36,
7945090,07:01:49,07:01:49,9857,33,,,,9141.83,0
7945090,07:02:06,07:02:06,9856,34,,,,9222.39,0
7945090,07:03:35,07:03:35,9853,35,,,,9657.9,0
7945090,07:04:44,07:04:44,3597,36,,,,10033.08,0
7945090,07:05:44,07:05:44,3598,37,,,,10370.7,0
7945090,07:08:00,07:08:00,10014,38,,1,,10866.53,
7945120,06:35:00,06:35:00,9822,1,,,1,0,
7945120,06:35:47,06:35:47,3584,2,,,,457.78,0
7945120,06:37:00,06:37:00,3585,3,,,,982,
7945120,06:37:42,06:37:42,10070,4,,,,1213.97,0
7945120,06:38:46,06:38:46,2584,5,,,,1548.7,0
7945120,06:39:44,06:39:44,4430,6,,,,1872.75,0
7945120,06:40:27,06:40:27,4431,7,,,,2111.83,0
7945120,06:40:50,06:40:50,4432,8,,,,2220.02,0
7945120,06:41:30,06:41:30,4433,9,,,,2430.49,0
7945120,06:43:01,06:43:01,4434,10,,,,2676.36,0
7945120,06:43:30,06:43:30,8829,11,,,,2842.22,0
7945120,06:44:00,06:44:00,4436,12,,,,2985.35,
7945120,06:44:40,06:44:40,4437,13,,,,3206.48,0
7945120,06:45:03,06:45:03,4438,14,,,,3380.47,0
7945120,06:45:33,06:45:33,9045,15,,,,3538.98,0
7945120,06:46:48,06:46:48,9447,16,,,,3821.75,0
7945120,06:47:45,06:47:45,9448,17,,,,3964.54,0
7945120,06:48:46,06:48:46,546,18,,,,4245.66,0
7945120,06:50:38,06:50:38,9094,19,,,,4856.22,0
7945120,06:51:11,06:51:11,9093,20,,,,5079.34,0
7945120,06:51:52,06:51:52,7937,21,,,,5297.14,0
7945120,06:52:16,06:52:16,6885,22,,,,5501.93,0
7945120,06:53:03,06:53:03,9879,23,,,,5909.71,0
7945120,06:53:29,06:53:29,4450,24,,,,6013.16,0
7945120,06:54:00,06:54:00,9843,25,,,,6286.07,
7945120,06:54:24,06:54:24,10384,26,,,,6410.72,0
7945120,06:54:38,06:54:38,9848,27,,,,6496.56,0
7945120,06:55:45,06:55:45,9846,28,,,,6837.9,0
7945120,06:57:02,06:57:02,5991,29,,,,7354.34,0
7945120,06:59:02,06:59:02,3611,30,,,,8156.32,0
7945120,06:59:28,06:59:28,3612,31,,,,8315.59,0
7945120,07:01:00,07:01:00,9858,32,,,,8930.36,
7945120,07:01:49,07:01:49,9857,33,,,,9141.83,0
7945120,07:02:06,07:02:06,9856,34,,,,9222.39,0
7945120,07:03:35,07:03:35,9853,35,,,,9657.9,0
7945120,07:04:44,07:04:44,3597,36,,,,10033.08,0
7945120,07:05:44,07:05:44,3598,37,,,,10370.7,0
7945120,07:08:00,07:08:00,10014,38,,1,,10866.53,
7945130,06:35:00,06:35:00,9822,1,,,1,0,
7945130,06:35:47,06:35:47,3584,2,,,,457.78,0
7945130,06:37:00,06:37:00,3585,3,,,,982,
7945130,06:37:42,06:37:42,10070,4,,,,1213.97,0
7945130,06:38:46,06:38:46,2584,5,,,,1548.7,0
7945130,06:39:44,06:39:44,4430,6,,,,1872.75,0
7945130,06:40:27,06:40:27,4431,7,,,,2111.83,0
7945130,06:40:50,06:40:50,4432,8,,,,2220.02,0
7945130,06:41:30,06:41:30,4433,9,,,,2430.49,0
7945130,06:43:01,06:43:01,4434,10,,,,2676.36,0
7945130,06:43:30,06:43:30,8829,11,,,,2842.22,0
7945130,06:44:00,06:44:00,4436,12,,,,2985.35,
7945130,06:44:40,06:44:40,4437,13,,,,3206.48,0
7945130,06:45:03,06:45:03,4438,14,,,,3380.47,0
7945130,06:45:33,06:45:33,9045,15,,,,3538.98,0
7945130,06:46:48,06:46:48,9447,16,,,,3821.75,0
7945130,06:47:45,06:47:45,9448,17,,,,3964.54,0
7945130,06:48:46,06:48:46,546,18,,,,4245.66,0
7945130,06:50:38,06:50:38,9094,19,,,,4856.22,0
7945130,06:51:11,06:51:11,9093,20,,,,5079.34,0
7945130,06:51:52,06:51:52,7937,21,,,,5297.14,0
7945130,06:52:16,06:52:16,6885,22,,,,5501.93,0
7945130,06:53:03,06:53:03,9879,23,,,,5909.71,0
7945130,06:53:29,06:53:29,4450,24,,,,6013.16,0
7945130,06:54:00,06:54:00,9843,25,,,,6286.07,
7945130,06:54:24,06:54:24,10384,26,,,,6410.72,0
7945130,06:54:38,06:54:38,9848,27,,,,6496.56,0
7945130,06:55:45,06:55:45,9846,28,,,,6837.9,0
7945130,06:57:02,06:57:02,5991,29,,,,7354.34,0
7945130,06:59:02,06:59:02,3611,30,,,,8156.32,0
7945130,06:59:28,06:59:28,3612,31,,,,8315.59,0
7945130,07:01:00,07:01:00,9858,32,,,,8930.36,
7945130,07:01:49,07:01:49,9857,33,,,,9141.83,0
7945130,07:02:06,07:02:06,9856,34,,,,9222.39,0
7945130,07:03:35,07:03:35,9853,35,,,,9657.9,0
7945130,07:04:44,07:04:44,3597,36,,,,10033.08,0
7945130,07:05:44,07:05:44,3598,37,,,,10370.7,0
7945130,07:08:00,07:08:00,10014,38,,1,,10866.53,
8783010,20:22:00,20:22:00,9822,1,,,1,0,
8783010,20:23:11,20:23:11,3584,2,,,,457.78,0
8783010,20:25:00,20:25:00,3585,3,,,,982,
8783010,20:25:42,20:25:42,10070,4,,,,1213.97,0
8783010,20:26:46,20:26:46,2584,5,,,,1548.7,0
8783010,20:27:44,20:27:44,4430,6,,,,1872.75,0
8783010,20:28:27,20:28:27,4431,7,,,,2111.83,0
8783010,20:28:50,20:28:50,4432,8,,,,2220.02,0
8783010,20:29:30,20:29:30,4433,9,,,,2430.49,0
8783010,20:31:01,20:31:01,4434,10,,,,2676.36,0
8783010,20:31:30,20:31:30,8829,11,,,,2842.22,0
8783010,20:32:00,20:32:00,4436,12,,,,2985.35,
8783010,20:32:32,20:32:32,4437,13,,,,3206.48,0
8783010,20:32:50,20:32:50,4438,14,,,,3380.47,0
8783010,20:33:15,20:33:15,9045,15,,,,3538.98,0
8783010,20:34:15,20:34:15,9447,16,,,,3821.75,0
8783010,20:35:00,20:35:00,9448,17,,,,3964.54,0
8783010,20:35:49,20:35:49,546,18,,,,4245.66,0
8783010,20:37:19,20:37:19,9094,19,,,,4856.22,0
8783010,20:37:45,20:37:45,9093,20,,,,5079.34,0
8783010,20:38:17,20:38:17,7937,21,,,,5297.14,0
8783010,20:38:36,20:38:36,6885,22,,,,5501.93,0
8783010,20:39:15,20:39:15,9879,23,,,,5909.71,0
8783010,20:39:35,20:39:35,4450,24,,,,6013.16,0
8783010,20:40:00,20:40:00,9843,25,,,,6286.07,
8783010,20:40:24,20:40:24,10384,26,,,,6410.72,0
8783010,20:40:38,20:40:38,9848,27,,,,6496.56,0
8783010,20:41:45,20:41:45,9846,28,,,,6837.9,0
8783010,20:43:02,20:43:02,5991,29,,,,7354.34,0
8783010,20:45:02,20:45:02,3611,30,,,,8156.32,0
8783010,20:45:28,20:45:28,3612,31,,,,8315.59,0
8783010,20:47:00,20:47:00,9858,32,,,,8930.36,
8783010,20:47:42,20:47:42,9857,33,,,,9141.83,0
8783010,20:47:57,20:47:57,9856,34,,,,9222.39,0
8783010,20:49:13,20:49:13,9853,35,,,,9657.9,0
8783010,20:50:12,20:50:12,3597,36,,,,10033.08,0
8783010,20:51:03,20:51:03,3598,37,,,,10370.7,0
8783010,20:53:00,20:53:00,10014,38,,1,,10866.53,
8783110,20:22:00,20:22:00,9822,1,,,1,0,
8783110,20:23:11,20:23:11,3584,2,,,,457.78,0
8783110,20:25:00,20:25:00,3585,3,,,,982,
8783110,20:25:42,20:25:42,10070,4,,,,1213.97,0
8783110,20:26:46,20:26:46,2584,5,,,,1548.7,0
8783110,20:27:44,20:27:44,4430,6,,,,1872.75,0
8783110,20:28:27,20:28:27,4431,7,,,,2111.83,0
8783110,20:28:50,20:28:50,4432,8,,,,2220.02,0
8783110,20:29:30,20:29:30,4433,9,,,,2430.49,0
8783110,20:31:01,20:31:01,4434,10,,,,2676.36,0
8783110,20:31:30,20:31:30,8829,11,,,,2842.22,0
8783110,20:32:00,20:32:00,4436,12,,,,2985.35,
8783110,20:32:32,20:32:32,4437,13,,,,3206.48,0
8783110,20:32:50,20:32:50,4438,14,,,,3380.47,0
8783110,20:33:15,20:33:15,9045,15,,,,3538.98,0
8783110,20:34:15,20:34:15,9447,16,,,,3821.75,0
8783110,20:35:00,20:35:00,9448,17,,,,3964.54,0
8783110,20:35:49,20:35:49,546,18,,,,4245.66,0
8783110,20:37:19,20:37:19,9094,19,,,,4856.22,0
8783110,20:37:45,20:37:45,9093,20,,,,5079.34,0
8783110,20:38:17,20:38:17,7937,21,,,,5297.14,0
8783110,20:38:36,20:38:36,6885,22,,,,5501.93,0
8783110,20:39:15,20:39:15,9879,23,,,,5909.71,0
8783110,20:39:35,20:39:35,4450,24,,,,6013.16,0
8783110,20:40:00,20:40:00,9843,25,,,,6286.07,
8783110,20:40:24,20:40:24,10384,26,,,,6410.72,0
8783110,20:40:38,20:40:38,9848,27,,,,6496.56,0
8783110,20:41:45,20:41:45,9846,28,,,,6837.9,0
8783110,20:43:02,20:43:02,5991,29,,,,7354.34,0
8783110,20:45:02,20:45:02,3611,30,,,,8156.32,0
8783110,20:45:28,20:45:28,3612,31,,,,8315.59,0
8783110,20:47:00,20:47:00,9858,32,,,,8930.36,
8783110,20:47:42,20:47:42,9857,33,,,,9141.83,0
8783110,20:47:57,20:47:57,9856,34,,,,9222.39,0
8783110,20:49:13,20:49:13,9853,35,,,,9657.9,0
8783110,20:50:12,20:50:12,3597,36,,,,10033.08,0
8783110,20:51:03,20:51:03,3598,37,,,,10370.7,0
8783110,20:53:00,20:53:00,10014,38,,1,,10866.53,
8783150,20:22:00,20:22:00,9822,1,,,1,0,
8783150,20:23:11,20:23:11,3584,2,,,,457.78,0
8783150,20:25:00,20:25:00,3585,3,,,,982,
8783150,20:25:42,20:25:42,10070,4,,,,1213.97,0
8783150,20:26:46,20:26:46,2584,5,,,,1548.7,0
8783150,20:27:44,20:27:44,4430,6,,,,1872.75,0
8783150,20:28:27,20:28:27,4431,7,,,,2111.83,0
8783150,20:28:50,20:28:50,4432,8,,,,2220.02,0
8783150,20:29:30,20:29:30,4433,9,,,,2430.49,0
8783150,20:31:01,20:31:01,4434,10,,,,2676.36,0
8783150,20:31:30,20:31:30,8829,11,,,,2842.22,0
8783150,20:32:00,20:32:00,4436,12,,,,2985.35,
8783150,20:32:32,20:32:32,4437,13,,,,3206.48,0
8783150,20:32:50,20:32:50,4438,14,,,,3380.47,0
8783150,20:33:15,20:33:15,9045,15,,,,3538.98,0
8783150,20:34:15,20:34:15,9447,16,,,,3821.75,0
8783150,20:35:00,20:35:00,9448,17,,,,3964.54,0
8783150,20:35:49,20:35:49,546,18,,,,4245.66,0
8783150,20:37:19,20:37:19,9094,19,,,,4856.22,0
8783150,20:37:45,20:37:45,9093,20,,,,5079.34,0
8783150,20:38:17,20:38:17,7937,21,,,,5297.14,0
8783150,20:38:36,20:38:36,6885,22,,,,5501.93,0
8783150,20:39:15,20:39:15,9879,23,,,,5909.71,0
8783150,20:39:35,20:39:35,4450,24,,,,6013.16,0
8783150,20:40:00,20:40:00,9843,25,,,,6286.07,
8783150,20:40:24,20:40:24,10384,26,,,,6410.72,0
8783150,20:40:38,20:40:38,9848,27,,,,6496.56,0
8783150,20:41:45,20:41:45,9846,28,,,,6837.9,0
8783150,20:43:02,20:43:02,5991,29,,,,7354.34,0
8783150,20:45:02,20:45:02,3611,30,,,,8156.32,0
8783150,20:45:28,20:45:28,3612,31,,,,8315.59,0
8783150,20:47:00,20:47:00,9858,32,,,,8930.36,
8783150,20:47:42,20:47:42,9857,33,,,,9141.83,0
8783150,20:47:57,20:47:57,9856,34,,,,9222.39,0
8783150,20:49:13,20:49:13,9853,35,,,,9657.9,0
8783150,20:50:12,20:50:12,3597,36,,,,10033.08,0
8783150,20:51:03,20:51:03,3598,37,,,,10370.7,0
8783150,20:53:00,20:53:00,10014,38,,1,,10866.53,
10195160,09:00:00,09:00:00,1493,1,,,1,0,
10195160,09:06:00,09:06:00,9598,2,,,,3887.92,
10195160,09:06:50,09:06:50,10775,3,,,,4342.35,0
10195160,09:07:12,09:07:12,4303,4,,,,4568.85,0
10195160,09:10:00,09:10:00,8455,5,,1,,5921.31,
10442160,17:30:00,17:30:00,1493,1,,,1,0,
10442160,17:36:00,17:36:00,9598,2,,,,3887.92,
10442160,17:36:50,17:36:50,10775,3,,,,4342.35,0
10442160,17:37:12,17:37:12,4303,4,,,,4568.85,0
10442160,17:40:00,17:40:00,8455,5,,1,,5921.31,
11140010,09:00:00,09:00:00,1493,1,,,1,0,
11140010,09:05:00,09:05:00,9598,2,,,,3887.92,
11140010,09:06:03,09:06:03,10775,3,,,,4342.35,0
11140010,09:06:30,09:06:30,4303,4,,,,4568.85,0
11140010,09:10:00,09:10:00,8455,5,,1,,5921.31,
11140110,09:00:00,09:00:00,1493,1,,,1,0,
11140110,09:05:00,09:05:00,9598,2,,,,3887.92,
11140110,09:06:03,09:06:03,10775,3,,,,4342.35,0
11140110,09:06:30,09:06:30,4303,4,,,,4568.85,0
11140110,09:10:00,09:10:00,8455,5,,1,,5921.31,
11140150,09:00:00,09:00:00,1493,1,,,1,0,
11140150,09:05:00,09:05:00,9598,2,,,,3887.92,
11140150,09:06:03,09:06:03,10775,3,,,,4342.35,0
11140150,09:06:30,09:06:30,4303,4,,,,4568.85,0
11140150,09:10:00,09:10:00,8455,5,,1,,5921.31,
11258070,18:00:00,18:00:00,1493,1,,,1,0,
11258070,18:06:00,18:06:00,9598,2,,,,3887.92,
11258070,18:06:50,18:06:50,10775,3,,,,4342.35,0
11258070,18:07:12,18:07:12,4303,4,,,,4568.85,0
11258070,18:10:00,18:10:00,8455,5,,1,,5921.31,
11258100,18:00:00,18:00:00,1493,1,,,1,0,
11258100,18:06:00,18:06:00,9598,2,,,,3887.92,
11258100,18:06:50,18:06:50,10775,3,,,,4342.35,0
11258100,18:07:12,18:07:12,4303,4,,,,4568.85,0
11258100,18:10:00,18:10:00,8455,5,,1,,5921.31,
11258140,18:00:00,18:00:00,1493,1,,,1,0,
11258140,18:06:00,18:06:00,9598,2,,,,3887.92,
11258140,18:06:50,18:06:50,10775,3,,,,4342.35,0
11258140,18:07:12,18:07:12,4303,4,,,,4568.85,0
11258140,18:10:00,18:10:00,8455,5,,1,,5921.31,
117160,10:30:00,10:30:00,1493,1,,,1,0,
117160,10:36:00,10:36:00,9598,2,,,,3887.92,
117160,10:36:50,10:36:50,10775,3,,,,4342.35,0
117160,10:37:12,10:37:12,4303,4,,,,4568.85,0
117160,10:40:00,10:40:00,8455,5,,1,,5921.31,
11802070,17:30:00,17:30:00,1493,1,,,1,0,
11802070,17:36:00,17:36:00,9598,2,,,,3887.92,
11802070,17:36:50,17:36:50,10775,3,,,,4342.35,0
11802070,17:37:12,17:37:12,4303,4,,,,4568.85,0
11802070,17:40:00,17:40:00,8455,5,,1,,5921.31,
11802100,17:30:00,17:30:00,1493,1,,,1,0,
11802100,17:36:00,17:36:00,9598,2,,,,3887.92,
11802100,17:36:50,17:36:50,10775,3,,,,4342.35,0
11802100,17:37:12,17:37:12,4303,4,,,,4568.85,0
11802100,17:40:00,17:40:00,8455,5,,1,,5921.31,
11802140,17:30:00,17:30:00,1493,1,,,1,0,
11802140,17:36:00,17:36:00,9598,2,,,,3887.92,
11802140,17:36:50,17:36:50,10775,3,,,,4342.35,0
11802140,17:37:12,17:37:12,4303,4,,,,4568.85,0
11802140,17:40:00,17:40:00,8455,5,,1,,5921.31,
11954070,10:30:00,10:30:00,1493,1,,,1,0,
11954070,10:36:00,10:36:00,9598,2,,,,3887.92,
11954070,10:36:50,10:36:50,10775,3,,,,4342.35,0
11954070,10:37:12,10:37:12,4303,4,,,,4568.85,0
11954070,10:40:00,10:40:00,8455,5,,1,,5921.31,
11954100,10:30:00,10:30:00,1493,1,,,1,0,
11954100,10:36:00,10:36:00,9598,2,,,,3887.92,
11954100,10:36:50,10:36:50,10775,3,,,,4342.35,0
11954100,10:37:12,10:37:12,4303,4,,,,4568.85,0
11954100,10:40:00,10:40:00,8455,5,,1,,5921.31,
11954140,10:30:00,10:30:00,1493,1,,,1,0,
11954140,10:36:00,10:36:00,9598,2,,,,3887.92,
11954140,10:36:50,10:36:50,10775,3,,,,4342.35,0
11954140,10:37:12,10:37:12,4303,4,,,,4568.85,0
11954140,10:40:00,10:40:00,8455,5,,1,,5921.31,
12018010,13:30:00,13:30:00,1493,1,,,1,0,
12018010,13:35:00,13:35:00,9598,2,,,,3887.92,
12018010,13:36:03,13:36:03,10775,3,,,,4342.35,0
12018010,13:36:30,13:36:30,4303,4,,,,4568.85,0
12018010,13:40:00,13:40:00,8455,5,,1,,5921.31,
12018110,13:30:00,13:30:00,1493,1,,,1,0,
12018110,13:35:00,13:35:00,9598,2,,,,3887.92,
12018110,13:36:03,13:36:03,10775,3,,,,4342.35,0
12018110,13:36:30,13:36:30,4303,4,,,,4568.85,0
12018110,13:40:00,13:40:00,8455,5,,1,,5921.31,
12018150,13:30:00,13:30:00,1493,1,,,1,0,
12018150,13:35:00,13:35:00,9598,2,,,,3887.92,
12018150,13:36:03,13:36:03,10775,3,,,,4342.35,0
12018150,13:36:30,13:36:30,4303,4,,,,4568.85,0
12018150,13:40:00,13:40:00,8455,5,,1,,5921.31,
12439070,12:00:00,12:00:00,1493,1,,,1,0,
12439070,12:06:00,12:06:00,9598,2,,,,3887.92,
12439070,12:06:50,12:06:50,10775,3,,,,4342.35,0
12439070,12:07:12,12:07:12,4303,4,,,,4568.85,0
12439070,12:10:00,12:10:00,8455,5,,1,,5921.31,
12439100,12:00:00,12:00:00,1493,1,,,1,0,
12439100,12:06:00,12:06:00,9598,2,,,,3887.92,
12439100,12:06:50,12:06:50,10775,3,,,,4342.35,0
12439100,12:07:12,12:07:12,4303,4,,,,4568.85,0
12439100,12:10:00,12:10:00,8455,5,,1,,5921.31,
12439140,12:00:00,12:00:00,1493,1,,,1,0,
12439140,12:06:00,12:06:00,9598,2,,,,3887.92,
12439140,12:06:50,12:06:50,10775,3,,,,4342.35,0
12439140,12:07:12,12:07:12,4303,4,,,,4568.85,0
12439140,12:10:00,12:10:00,8455,5,,1,,5921.31,
12469010,13:00:00,13:00:00,1493,1,,,1,0,
12469010,13:05:00,13:05:00,9598,2,,,,3887.92,
12469010,13:06:03,13:06:03,10775,3,,,,4342.35,0
12469010,13:06:30,13:06:30,4303,4,,,,4568.85,0
12469010,13:10:00,13:10:00,8455,5,,1,,5921.31,
12469110,13:00:00,13:00:00,1493,1,,,1,0,
12469110,13:05:00,13:05:00,9598,2,,,,3887.92,
12469110,13:06:03,13:06:03,10775,3,,,,4342.35,0
12469110,13:06:30,13:06:30,4303,4,,,,4568.85,0
12469110,13:10:00,13:10:00,8455,5,,1,,5921.31,
12469150,13:00:00,13:00:00,1493,1,,,1,0,
12469150,13:05:00,13:05:00,9598,2,,,,3887.92,
12469150,13:06:03,13:06:03,10775,3,,,,4342.35,0
12469150,13:06:30,13:06:30,4303,4,,,,4568.85,0
12469150,13:10:00,13:10:00,8455,5,,1,,5921.31,
13422160,11:00:00,11:00:00,1493,1,,,1,0,
13422160,11:06:00,11:06:00,9598,2,,,,3887.92,
13422160,11:06:50,11:06:50,10775,3,,,,4342.35,0
13422160,11:07:12,11:07:12,4303,4,,,,4568.85,0
13422160,11:10:00,11:10:00,8455,5,,1,,5921.31,
13423160,13:00:00,13:00:00,1493,1,,,1,0,
13423160,13:06:00,13:06:00,9598,2,,,,3887.92,
13423160,13:06:50,13:06:50,10775,3,,,,4342.35,0
13423160,13:07:12,13:07:12,4303,4,,,,4568.85,0
13423160,13:10:00,13:10:00,8455,5,,1,,5921.31,
13599070,11:30:00,11:30:00,1493,1,,,1,0,
13599070,11:36:00,11:36:00,9598,2,,,,3887.92,
13599070,11:36:50,11:36:50,10775,3,,,,4342.35,0
13599070,11:37:12,11:37:12,4303,4,,,,4568.85,0
13599070,11:40:00,11:40:00,8455,5,,1,,5921.31,
13599100,11:30:00,11:30:00,1493,1,,,1,0,
13599100,11:36:00,11:36:00,9598,2,,,,3887.92,
13599100,11:36:50,11:36:50,10775,3,,,,4342.35,0
13599100,11:37:12,11:37:12,4303,4,,,,4568.85,0
13599100,11:40:00,11:40:00,8455,5,,1,,5921.31,
13599140,11:30:00,11:30:00,1493,1,,,1,0,
13599140,11:36:00,11:36:00,9598,2,,,,3887.92,
13599140,11:36:50,11:36:50,10775,3,,,,4342.35,0
13599140,11:37:12,11:37:12,4303,4,,,,4568.85,0
13599140,11:40:00,11:40:00,8455,5,,1,,5921.31,
13624160,17:00:00,17:00:00,1493,1,,,1,0,
13624160,17:06:00,17:06:00,9598,2,,,,3887.92,
13624160,17:06:50,17:06:50,10775,3,,,,4342.35,0
13624160,17:07:12,17:07:12,4303,4,,,,4568.85,0
13624160,17:10:00,17:10:00,8455,5,,1,,5921.31,
13914070,13:30:00,13:30:00,1493,1,,,1,0,
13914070,13:36:00,13:36:00,9598,2,,,,3887.92,
13914070,13:36:50,13:36:50,10775,3,,,,4342.35,0
13914070,13:37:12,13:37:12,4303,4,,,,4568.85,0
13914070,13:40:00,13:40:00,8455,5,,1,,5921.31,
13914100,13:30:00,13:30:00,1493,1,,,1,0,
13914100,13:36:00,13:36:00,9598,2,,,,3887.92,
13914100,13:36:50,13:36:50,10775,3,,,,4342.35,0
13914100,13:37:12,13:37:12,4303,4,,,,4568.85,0
13914100,13:40:00,13:40:00,8455,5,,1,,5921.31,
13914140,13:30:00,13:30:00,1493,1,,,1,0,
13914140,13:36:00,13:36:00,9598,2,,,,3887.92,
13914140,13:36:50,13:36:50,10775,3,,,,4342.35,0
13914140,13:37:12,13:37:12,4303,4,,,,4568.85,0
13914140,13:40:00,13:40:00,8455,5,,1,,5921.31,
1458070,13:00:00,13:00:00,1493,1,,,1,0,
1458070,13:06:00,13:06:00,9598,2,,,,3887.92,
1458070,13:06:50,13:06:50,10775,3,,,,4342.35,0
1458070,13:07:12,13:07:12,4303,4,,,,4568.85,0
1458070,13:10:00,13:10:00,8455,5,,1,,5921.31,
1458100,13:00:00,13:00:00,1493,1,,,1,0,
1458100,13:06:00,13:06:00,9598,2,,,,3887.92,
1458100,13:06:50,13:06:50,10775,3,,,,4342.35,0
1458100,13:07:12,13:07:12,4303,4,,,,4568.85,0
1458100,13:10:00,13:10:00,8455,5,,1,,5921.31,
1458140,13:00:00,13:00:00,1493,1,,,1,0,
1458140,13:06:00,13:06:00,9598,2,,,,3887.92,
1458140,13:06:50,13:06:50,10775,3,,,,4342.35,0
1458140,13:07:12,13:07:12,4303,4,,,,4568.85,0
1458140,13:10:00,13:10:00,8455,5,,1,,5921.31,
14672070,10:00:00,10:00:00,1493,1,,,1,0,
14672070,10:06:00,10:06:00,9598,2,,,,3887.92,
14672070,10:06:50,10:06:50,10775,3,,,,4342.35,0
14672070,10:07:12,10:07:12,4303,4,,,,4568.85,0
14672070,10:10:00,10:10:00,8455,5,,1,,5921.31,
14672100,10:00:00,10:00:00,1493,1,,,1,0,
14672100,10:06:00,10:06:00,9598,2,,,,3887.92,
14672100,10:06:50,10:06:50,10775,3,,,,4342.35,0
14672100,10:07:12,10:07:12,4303,4,,,,4568.85,0
14672100,10:10:00,10:10:00,8455,5,,1,,5921.31,
14672140,10:00:00,10:00:00,1493,1,,,1,0,
14672140,10:06:00,10:06:00,9598,2,,,,3887.92,
14672140,10:06:50,10:06:50,10775,3,,,,4342.35,0
14672140,10:07:12,10:07:12,4303,4,,,,4568.85,0
14672140,10:10:00,10:10:00,8455,5,,1,,5921.31,
14915160,12:00:00,12:00:00,1493,1,,,1,0,
14915160,12:06:00,12:06:00,9598,2,,,,3887.92,
14915160,12:06:50,12:06:50,10775,3,,,,4342.35,0
14915160,12:07:12,12:07:12,4303,4,,,,4568.85,0
14915160,12:10:00,12:10:00,8455,5,,1,,5921.31,
14964070,18:30:00,18:30:00,1493,1,,,1,0,
14964070,18:36:00,18:36:00,9598,2,,,,3887.92,
14964070,18:36:50,18:36:50,10775,3,,,,4342.35,0
14964070,18:37:12,18:37:12,4303,4,,,,4568.85,0
14964070,18:40:00,18:40:00,8455,5,,1,,5921.31,
14964100,18:30:00,18:30:00,1493,1,,,1,0,
14964100,18:36:00,18:36:00,9598,2,,,,3887.92,
14964100,18:36:50,18:36:50,10775,3,,,,4342.35,0
14964100,18:37:12,18:37:12,4303,4,,,,4568.85,0
14964100,18:40:00,18:40:00,8455,5,,1,,5921.31,
14964140,18:30:00,18:30:00,1493,1,,,1,0,
14964140,18:36:00,18:36:00,9598,2,,,,3887.92,
14964140,18:36:50,18:36:50,10775,3,,,,4342.35,0
14964140,18:37:12,18:37:12,4303,4,,,,4568.85,0
14964140,18:40:00,18:40:00,8455,5,,1,,5921.31,
16130010,17:00:00,17:00:00,1493,1,,,1,0,
16130010,17:05:00,17:05:00,9598,2,,,,3887.92,
16130010,17:06:03,17:06:03,10775,3,,,,4342.35,0
16130010,17:06:30,17:06:30,4303,4,,,,4568.85,0
16130010,17:10:00,17:10:00,8455,5,,1,,5921.31,
16130110,17:00:00,17:00:00,1493,1,,,1,0,
16130110,17:05:00,17:05:00,9598,2,,,,3887.92,
16130110,17:06:03,17:06:03,10775,3,,,,4342.35,0
16130110,17:06:30,17:06:30,4303,4,,,,4568.85,0
16130110,17:10:00,17:10:00,8455,5,,1,,5921.31,
16130150,17:00:00,17:00:00,1493,1,,,1,0,
16130150,17:05:00,17:05:00,9598,2,,,,3887.92,
16130150,17:06:03,17:06:03,10775,3,,,,4342.35,0
16130150,17:06:30,17:06:30,4303,4,,,,4568.85,0
16130150,17:10:00,17:10:00,8455,5,,1,,5921.31,
16247070,09:30:00,09:30:00,1493,1,,,1,0,
16247070,09:36:00,09:36:00,9598,2,,,,3887.92,
16247070,09:36:50,09:36:50,10775,3,,,,4342.35,0
16247070,09:37:12,09:37:12,4303,4,,,,4568.85,0
16247070,09:40:00,09:40:00,8455,5,,1,,5921.31,
16247100,09:30:00,09:30:00,1493,1,,,1,0,
16247100,09:36:00,09:36:00,9598,2,,,,3887.92,
16247100,09:36:50,09:36:50,10775,3,,,,4342.35,0
16247100,09:37:12,09:37:12,4303,4,,,,4568.85,0
16247100,09:40:00,09:40:00,8455,5,,1,,5921.31,
16247140,09:30:00,09:30:00,1493,1,,,1,0,
16247140,09:36:00,09:36:00,9598,2,,,,3887.92,
16247140,09:36:50,09:36:50,10775,3,,,,4342.35,0
16247140,09:37:12,09:37:12,4303,4,,,,4568.85,0
16247140,09:40:00,09:40:00,8455,5,,1,,5921.31,
16268160,10:00:00,10:00:00,1493,1,,,1,0,
16268160,10:06:00,10:06:00,9598,2,,,,3887.92,
16268160,10:06:50,10:06:50,10775,3,,,,4342.35,0
16268160,10:07:12,10:07:12,4303,4,,,,4568.85,0
16268160,10:10:00,10:10:00,8455,5,,1,,5921.31,
17240070,12:30:00,12:30:00,1493,1,,,1,0,
17240070,12:36:00,12:36:00,9598,2,,,,3887.92,
17240070,12:36:50,12:36:50,10775,3,,,,4342.35,0
17240070,12:37:12,12:37:12,4303,4,,,,4568.85,0
17240070,12:40:00,12:40:00,8455,5,,1,,5921.31,
17240100,12:30:00,12:30:00,1493,1,,,1,0,
17240100,12:36:00,12:36:00,9598,2,,,,3887.92,
17240100,12:36:50,12:36:50,10775,3,,,,4342.35,0
17240100,12:37:12,12:37:12,4303,4,,,,4568.85,0
17240100,12:40:00,12:40:00,8455,5,,1,,5921.31,
17240140,12:30:00,12:30:00,1493,1,,,1,0,
17240140,12:36:00,12:36:00,9598,2,,,,3887.92,
17240140,12:36:50,12:36:50,10775,3,,,,4342.35,0
17240140,12:37:12,12:37:12,4303,4,,,,4568.85,0
17240140,12:40:00,12:40:00,8455,5,,1,,5921.31,
1747070,16:00:00,16:00:00,1493,1,,,1,0,
1747070,16:06:00,16:06:00,9598,2,,,,3887.92,
1747070,16:06:50,16:06:50,10775,3,,,,4342.35,0
1747070,16:07:12,16:07:12,4303,4,,,,4568.85,0
1747070,16:10:00,16:10:00,8455,5,,1,,5921.31,
1747100,16:00:00,16:00:00,1493,1,,,1,0,
1747100,16:06:00,16:06:00,9598,2,,,,3887.92,
1747100,16:06:50,16:06:50,10775,3,,,,4342.35,0
1747100,16:07:12,16:07:12,4303,4,,,,4568.85,0
1747100,16:10:00,16:10:00,8455,5,,1,,5921.31,
1747140,16:00:00,16:00:00,1493,1,,,1,0,
1747140,16:06:00,16:06:00,9598,2,,,,3887.92,
1747140,16:06:50,16:06:50,10775,3,,,,4342.35,0
1747140,16:07:12,16:07:12,4303,4,,,,4568.85,0
1747140,16:10:00,16:10:00,8455,5,,1,,5921.31,
18912010,12:30:00,12:30:00,1493,1,,,1,0,
18912010,12:35:00,12:35:00,9598,2,,,,3887.92,
18912010,12:36:03,12:36:03,10775,3,,,,4342.35,0
18912010,12:36:30,12:36:30,4303,4,,,,4568.85,0
18912010,12:40:00,12:40:00,8455,5,,1,,5921.31,
18912110,12:30:00,12:30:00,1493,1,,,1,0,
18912110,12:35:00,12:35:00,9598,2,,,,3887.92,
18912110,12:36:03,12:36:03,10775,3,,,,4342.35,0
18912110,12:36:30,12:36:30,4303,4,,,,4568.85,0
18912110,12:40:00,12:40:00,8455,5,,1,,5921.31,
18912150,12:30:00,12:30:00,1493,1,,,1,0,
18912150,12:35:00,12:35:00,9598,2,,,,3887.92,
18912150,12:36:03,12:36:03,10775,3,,,,4342.35,0
18912150,12:36:30,12:36:30,4303,4,,,,4568.85,0
18912150,12:40:00,12:40:00,8455,5,,1,,5921.31,
19129010,16:30:00,16:30:00,1493,1,,,1,0,
19129010,16:35:00,16:35:00,9598,2,,,,3887.92,
19129010,16:36:03,16:36:03,10775,3,,,,4342.35,0
19129010,16:36:30,16:36:30,4303,4,,,,4568.85,0
19129010,16:40:00,16:40:00,8455,5,,1,,5921.31,
19129110,16:30:00,16:30:00,1493,1,,,1,0,
19129110,16:35:00,16:35:00,9598,2,,,,3887.92,
19129110,16:36:03,16:36:03,10775,3,,,,4342.35,0
19129110,16:36:30,16:36:30,4303,4,,,,4568.85,0
19129110,16:40:00,16:40:00,8455,5,,1,,5921.31,
19129150,16:30:00,16:30:00,1493,1,,,1,0,
19129150,16:35:00,16:35:00,9598,2,,,,3887.92,
19129150,16:36:03,16:36:03,10775,3,,,,4342.35,0
19129150,16:36:30,16:36:30,4303,4,,,,4568.85,0
19129150,16:40:00,16:40:00,8455,5,,1,,5921.31,
20001160,15:00:00,15:00:00,1493,1,,,1,0,
20001160,15:06:00,15:06:00,9598,2,,,,3887.92,
20001160,15:06:50,15:06:50,10775,3,,,,4342.35,0
20001160,15:07:12,15:07:12,4303,4,,,,4568.85,0
20001160,15:10:00,15:10:00,8455,5,,1,,5921.31,
20273160,18:00:00,18:00:00,1493,1,,,1,0,
20273160,18:06:00,18:06:00,9598,2,,,,3887.92,
20273160,18:06:50,18:06:50,10775,3,,,,4342.35,0
20273160,18:07:12,18:07:12,4303,4,,,,4568.85,0
20273160,18:10:00,18:10:00,8455,5,,1,,5921.31,
20305010,11:30:00,11:30:00,1493,1,,,1,0,
20305010,11:35:00,11:35:00,9598,2,,,,3887.92,
20305010,11:36:03,11:36:03,10775,3,,,,4342.35,0
20305010,11:36:30,11:36:30,4303,4,,,,4568.85,0
20305010,11:40:00,11:40:00,8455,5,,1,,5921.31,
20305110,11:30:00,11:30:00,1493,1,,,1,0,
20305110,11:35:00,11:35:00,9598,2,,,,3887.92,
20305110,11:36:03,11:36:03,10775,3,,,,4342.35,0
20305110,11:36:30,11:36:30,4303,4,,,,4568.85,0
20305110,11:40:00,11:40:00,8455,5,,1,,5921.31,
20305150,11:30:00,11:30:00,1493,1,,,1,0,
20305150,11:35:00,11:35:00,9598,2,,,,3887.92,
20305150,11:36:03,11:36:03,10775,3,,,,4342.35,0
20305150,11:36:30,11:36:30,4303,4,,,,4568.85,0
20305150,11:40:00,11:40:00,8455,5,,1,,5921.31,
2061010,14:00:00,14:00:00,1493,1,,,1,0,
2061010,14:05:00,14:05:00,9598,2,,,,3887.92,
2061010,14:06:03,14:06:03,10775,3,,,,4342.35,0
2061010,14:06:30,14:06:30,4303,4,,,,4568.85,0
2061010,14:10:00,14:10:00,8455,5,,1,,5921.31,
2061110,14:00:00,14:00:00,1493,1,,,1,0,
2061110,14:05:00,14:05:00,9598,2,,,,3887.92,
2061110,14:06:03,14:06:03,10775,3,,,,4342.35,0
2061110,14:06:30,14:06:30,4303,4,,,,4568.85,0
2061110,14:10:00,14:10:00,8455,5,,1,,5921.31,
2061150,14:00:00,14:00:00,1493,1,,,1,0,
2061150,14:05:00,14:05:00,9598,2,,,,3887.92,
2061150,14:06:03,14:06:03,10775,3,,,,4342.35,0
2061150,14:06:30,14:06:30,4303,4,,,,4568.85,0
2061150,14:10:00,14:10:00,8455,5,,1,,5921.31,
20794010,18:30:00,18:30:00,1493,1,,,1,0,
20794010,18:35:00,18:35:00,9598,2,,,,3887.92,
20794010,18:36:03,18:36:03,10775,3,,,,4342.35,0
20794010,18:36:30,18:36:30,4303,4,,,,4568.85,0
20794010,18:40:00,18:40:00,8455,5,,1,,5921.31,
20794110,18:30:00,18:30:00,1493,1,,,1,0,
20794110,18:35:00,18:35:00,9598,2,,,,3887.92,
20794110,18:36:03,18:36:03,10775,3,,,,4342.35,0
20794110,18:36:30,18:36:30,4303,4,,,,4568.85,0
20794110,18:40:00,18:40:00,8455,5,,1,,5921.31,
20794150,18:30:00,18:30:00,1493,1,,,1,0,
20794150,18:35:00,18:35:00,9598,2,,,,3887.92,
20794150,18:36:03,18:36:03,10775,3,,,,4342.35,0
20794150,18:36:30,18:36:30,4303,4,,,,4568.85,0
20794150,18:40:00,18:40:00,8455,5,,1,,5921.31,
21223070,09:00:00,09:00:00,1493,1,,,1,0,
21223070,09:06:00,09:06:00,9598,2,,,,3887.92,
21223070,09:06:50,09:06:50,10775,3,,,,4342.35,0
21223070,09:07:12,09:07:12,4303,4,,,,4568.85,0
21223070,09:10:00,09:10:00,8455,5,,1,,5921.31,
21223100,09:00:00,09:00:00,1493,1,,,1,0,
21223100,09:06:00,09:06:00,9598,2,,,,3887.92,
21223100,09:06:50,09:06:50,10775,3,,,,4342.35,0
21223100,09:07:12,09:07:12,4303,4,,,,4568.85,0
21223100,09:10:00,09:10:00,8455,5,,1,,5921.31,
21223140,09:00:00,09:00:00,1493,1,,,1,0,
21223140,09:06:00,09:06:00,9598,2,,,,3887.92,
21223140,09:06:50,09:06:50,10775,3,,,,4342.35,0
21223140,09:07:12,09:07:12,4303,4,,,,4568.85,0
21223140,09:10:00,09:10:00,8455,5,,1,,5921.31,
21613010,15:00:00,15:00:00,1493,1,,,1,0,
21613010,15:05:00,15:05:00,9598,2,,,,3887.92,
21613010,15:06:03,15:06:03,10775,3,,,,4342.35,0
21613010,15:06:30,15:06:30,4303,4,,,,4568.85,0
21613010,15:10:00,15:10:00,8455,5,,1,,5921.31,
21613110,15:00:00,15:00:00,1493,1,,,1,0,
21613110,15:05:00,15:05:00,9598,2,,,,3887.92,
21613110,15:06:03,15:06:03,10775,3,,,,4342.35,0
21613110,15:06:30,15:06:30,4303,4,,,,4568.85,0
21613110,15:10:00,15:10:00,8455,5,,1,,5921.31,
21613150,15:00:00,15:00:00,1493,1,,,1,0,
21613150,15:05:00,15:05:00,9598,2,,,,3887.92,
21613150,15:06:03,15:06:03,10775,3,,,,4342.35,0
21613150,15:06:30,15:06:30,4303,4,,,,4568.85,0
21613150,15:10:00,15:10:00,8455,5,,1,,5921.31,
21717160,16:30:00,16:30:00,1493,1,,,1,0,
21717160,16:36:00,16:36:00,9598,2,,,,3887.92,
21717160,16:36:50,16:36:50,10775,3,,,,4342.35,0
21717160,16:37:12,16:37:12,4303,4,,,,4568.85,0
21717160,16:40:00,16:40:00,8455,5,,1,,5921.31,
21967010,11:00:00,11:00:00,1493,1,,,1,0,
21967010,11:05:00,11:05:00,9598,2,,,,3887.92,
21967010,11:06:03,11:06:03,10775,3,,,,4342.35,0
21967010,11:06:30,11:06:30,4303,4,,,,4568.85,0
21967010,11:10:00,11:10:00,8455,5,,1,,5921.31,
21967110,11:00:00,11:00:00,1493,1,,,1,0,
21967110,11:05:00,11:05:00,9598,2,,,,3887.92,
21967110,11:06:03,11:06:03,10775,3,,,,4342.35,0
21967110,11:06:30,11:06:30,4303,4,,,,4568.85,0
21967110,11:10:00,11:10:00,8455,5,,1,,5921.31,
21967150,11:00:00,11:00:00,1493,1,,,1,0,
21967150,11:05:00,11:05:00,9598,2,,,,3887.92,
21967150,11:06:03,11:06:03,10775,3,,,,4342.35,0
21967150,11:06:30,11:06:30,4303,4,,,,4568.85,0
21967150,11:10:00,11:10:00,8455,5,,1,,5921.31,
22381160,12:30:00,12:30:00,1493,1,,,1,0,
22381160,12:36:00,12:36:00,9598,2,,,,3887.92,
22381160,12:36:50,12:36:50,10775,3,,,,4342.35,0
22381160,12:37:12,12:37:12,4303,4,,,,4568.85,0
22381160,12:40:00,12:40:00,8455,5,,1,,5921.31,
22382160,15:30:00,15:30:00,1493,1,,,1,0,
22382160,15:36:00,15:36:00,9598,2,,,,3887.92,
22382160,15:36:50,15:36:50,10775,3,,,,4342.35,0
22382160,15:37:12,15:37:12,4303,4,,,,4568.85,0
22382160,15:40:00,15:40:00,8455,5,,1,,5921.31,
2254010,12:00:00,12:00:00,1493,1,,,1,0,
2254010,12:05:00,12:05:00,9598,2,,,,3887.92,
2254010,12:06:03,12:06:03,10775,3,,,,4342.35,0
2254010,12:06:30,12:06:30,4303,4,,,,4568.85,0
2254010,12:10:00,12:10:00,8455,5,,1,,5921.31,
2254110,12:00:00,12:00:00,1493,1,,,1,0,
2254110,12:05:00,12:05:00,9598,2,,,,3887.92,
2254110,12:06:03,12:06:03,10775,3,,,,4342.35,0
2254110,12:06:30,12:06:30,4303,4,,,,4568.85,0
2254110,12:10:00,12:10:00,8455,5,,1,,5921.31,
2254150,12:00:00,12:00:00,1493,1,,,1,0,
2254150,12:05:00,12:05:00,9598,2,,,,3887.92,
2254150,12:06:03,12:06:03,10775,3,,,,4342.35,0
2254150,12:06:30,12:06:30,4303,4,,,,4568.85,0
2254150,12:10:00,12:10:00,8455,5,,1,,5921.31,
2923160,14:30:00,14:30:00,1493,1,,,1,0,
2923160,14:36:00,14:36:00,9598,2,,,,3887.92,
2923160,14:36:50,14:36:50,10775,3,,,,4342.35,0
2923160,14:37:12,14:37:12,4303,4,,,,4568.85,0
2923160,14:40:00,14:40:00,8455,5,,1,,5921.31,
2995160,11:30:00,11:30:00,1493,1,,,1,0,
2995160,11:36:00,11:36:00,9598,2,,,,3887.92,
2995160,11:36:50,11:36:50,10775,3,,,,4342.35,0
2995160,11:37:12,11:37:12,4303,4,,,,4568.85,0
2995160,11:40:00,11:40:00,8455,5,,1,,5921.31,
3488070,15:30:00,15:30:00,1493,1,,,1,0,
3488070,15:36:00,15:36:00,9598,2,,,,3887.92,
3488070,15:36:50,15:36:50,10775,3,,,,4342.35,0
3488070,15:37:12,15:37:12,4303,4,,,,4568.85,0
3488070,15:40:00,15:40:00,8455,5,,1,,5921.31,
3488100,15:30:00,15:30:00,1493,1,,,1,0,
3488100,15:36:00,15:36:00,9598,2,,,,3887.92,
3488100,15:36:50,15:36:50,10775,3,,,,4342.35,0
3488100,15:37:12,15:37:12,4303,4,,,,4568.85,0
3488100,15:40:00,15:40:00,8455,5,,1,,5921.31,
3488140,15:30:00,15:30:00,1493,1,,,1,0,
3488140,15:36:00,15:36:00,9598,2,,,,3887.92,
3488140,15:36:50,15:36:50,10775,3,,,,4342.35,0
3488140,15:37:12,15:37:12,4303,4,,,,4568.85,0
3488140,15:40:00,15:40:00,8455,5,,1,,5921.31,
353160,13:30:00,13:30:00,1493,1,,,1,0,
353160,13:36:00,13:36:00,9598,2,,,,3887.92,
353160,13:36:50,13:36:50,10775,3,,,,4342.35,0
353160,13:37:12,13:37:12,4303,4,,,,4568.85,0
353160,13:40:00,13:40:00,8455,5,,1,,5921.31,
373070,11:00:00,11:00:00,1493,1,,,1,0,
373070,11:06:00,11:06:00,9598,2,,,,3887.92,
373070,11:06:50,11:06:50,10775,3,,,,4342.35,0
373070,11:07:12,11:07:12,4303,4,,,,4568.85,0
373070,11:10:00,11:10:00,8455,5,,1,,5921.31,
373100,11:00:00,11:00:00,1493,1,,,1,0,
373100,11:06:00,11:06:00,9598,2,,,,3887.92,
373100,11:06:50,11:06:50,10775,3,,,,4342.35,0
373100,11:07:12,11:07:12,4303,4,,,,4568.85,0
373100,11:10:00,11:10:00,8455,5,,1,,5921.31,
373140,11:00:00,11:00:00,1493,1,,,1,0,
373140,11:06:00,11:06:00,9598,2,,,,3887.92,
373140,11:06:50,11:06:50,10775,3,,,,4342.35,0
373140,11:07:12,11:07:12,4303,4,,,,4568.85,0
373140,11:10:00,11:10:00,8455,5,,1,,5921.31,
3831070,14:00:00,14:00:00,1493,1,,,1,0,
3831070,14:06:00,14:06:00,9598,2,,,,3887.92,
3831070,14:06:50,14:06:50,10775,3,,,,4342.35,0
3831070,14:07:12,14:07:12,4303,4,,,,4568.85,0
3831070,14:10:00,14:10:00,8455,5,,1,,5921.31,
3831100,14:00:00,14:00:00,1493,1,,,1,0,
3831100,14:06:00,14:06:00,9598,2,,,,3887.92,
3831100,14:06:50,14:06:50,10775,3,,,,4342.35,0
3831100,14:07:12,14:07:12,4303,4,,,,4568.85,0
3831100,14:10:00,14:10:00,8455,5,,1,,5921.31,
3831140,14:00:00,14:00:00,1493,1,,,1,0,
3831140,14:06:00,14:06:00,9598,2,,,,3887.92,
3831140,14:06:50,14:06:50,10775,3,,,,4342.35,0
3831140,14:07:12,14:07:12,4303,4,,,,4568.85,0
3831140,14:10:00,14:10:00,8455,5,,1,,5921.31,
4201010,17:30:00,17:30:00,1493,1,,,1,0,
4201010,17:35:00,17:35:00,9598,2,,,,3887.92,
4201010,17:36:03,17:36:03,10775,3,,,,4342.35,0
4201010,17:36:30,17:36:30,4303,4,,,,4568.85,0
4201010,17:40:00,17:40:00,8455,5,,1,,5921.31,
4201110,17:30:00,17:30:00,1493,1,,,1,0,
4201110,17:35:00,17:35:00,9598,2,,,,3887.92,
4201110,17:36:03,17:36:03,10775,3,,,,4342.35,0
4201110,17:36:30,17:36:30,4303,4,,,,4568.85,0
4201110,17:40:00,17:40:00,8455,5,,1,,5921.31,
4201150,17:30:00,17:30:00,1493,1,,,1,0,
4201150,17:35:00,17:35:00,9598,2,,,,3887.92,
4201150,17:36:03,17:36:03,10775,3,,,,4342.35,0
4201150,17:36:30,17:36:30,4303,4,,,,4568.85,0
4201150,17:40:00,17:40:00,8455,5,,1,,5921.31,
4248070,15:00:00,15:00:00,1493,1,,,1,0,
4248070,15:06:00,15:06:00,9598,2,,,,3887.92,
4248070,15:06:50,15:06:50,10775,3,,,,4342.35,0
4248070,15:07:12,15:07:12,4303,4,,,,4568.85,0
4248070,15:10:00,15:10:00,8455,5,,1,,5921.31,
4248100,15:00:00,15:00:00,1493,1,,,1,0,
4248100,15:06:00,15:06:00,9598,2,,,,3887.92,
4248100,15:06:50,15:06:50,10775,3,,,,4342.35,0
4248100,15:07:12,15:07:12,4303,4,,,,4568.85,0
4248100,15:10:00,15:10:00,8455,5,,1,,5921.31,
4248140,15:00:00,15:00:00,1493,1,,,1,0,
4248140,15:06:00,15:06:00,9598,2,,,,3887.92,
4248140,15:06:50,15:06:50,10775,3,,,,4342.35,0
4248140,15:07:12,15:07:12,4303,4,,,,4568.85,0
4248140,15:10:00,15:10:00,8455,5,,1,,5921.31,
4390160,18:30:00,18:30:00,1493,1,,,1,0,
4390160,18:36:00,18:36:00,9598,2,,,,3887.92,
4390160,18:36:50,18:36:50,10775,3,,,,4342.35,0
4390160,18:37:12,18:37:12,4303,4,,,,4568.85,0
4390160,18:40:00,18:40:00,8455,5,,1,,5921.31,
4770010,16:00:00,16:00:00,1493,1,,,1,0,
4770010,16:05:00,16:05:00,9598,2,,,,3887.92,
4770010,16:06:03,16:06:03,10775,3,,,,4342.35,0
4770010,16:06:30,16:06:30,4303,4,,,,4568.85,0
4770010,16:10:00,16:10:00,8455,5,,1,,5921.31,
4770110,16:00:00,16:00:00,1493,1,,,1,0,
4770110,16:05:00,16:05:00,9598,2,,,,3887.92,
4770110,16:06:03,16:06:03,10775,3,,,,4342.35,0
4770110,16:06:30,16:06:30,4303,4,,,,4568.85,0
4770110,16:10:00,16:10:00,8455,5,,1,,5921.31,
4770150,16:00:00,16:00:00,1493,1,,,1,0,
4770150,16:05:00,16:05:00,9598,2,,,,3887.92,
4770150,16:06:03,16:06:03,10775,3,,,,4342.35,0
4770150,16:06:30,16:06:30,4303,4,,,,4568.85,0
4770150,16:10:00,16:10:00,8455,5,,1,,5921.31,
4869010,18:00:00,18:00:00,1493,1,,,1,0,
4869010,18:05:00,18:05:00,9598,2,,,,3887.92,
4869010,18:06:03,18:06:03,10775,3,,,,4342.35,0
4869010,18:06:30,18:06:30,4303,4,,,,4568.85,0
4869010,18:10:00,18:10:00,8455,5,,1,,5921.31,
4869110,18:00:00,18:00:00,1493,1,,,1,0,
4869110,18:05:00,18:05:00,9598,2,,,,3887.92,
4869110,18:06:03,18:06:03,10775,3,,,,4342.35,0
4869110,18:06:30,18:06:30,4303,4,,,,4568.85,0
4869110,18:10:00,18:10:00,8455,5,,1,,5921.31,
4869150,18:00:00,18:00:00,1493,1,,,1,0,
4869150,18:05:00,18:05:00,9598,2,,,,3887.92,
4869150,18:06:03,18:06:03,10775,3,,,,4342.35,0
4869150,18:06:30,18:06:30,4303,4,,,,4568.85,0
4869150,18:10:00,18:10:00,8455,5,,1,,5921.31,
5168070,16:30:00,16:30:00,1493,1,,,1,0,
5168070,16:36:00,16:36:00,9598,2,,,,3887.92,
5168070,16:36:50,16:36:50,10775,3,,,,4342.35,0
5168070,16:37:12,16:37:12,4303,4,,,,4568.85,0
5168070,16:40:00,16:40:00,8455,5,,1,,5921.31,
5168100,16:30:00,16:30:00,1493,1,,,1,0,
5168100,16:36:00,16:36:00,9598,2,,,,3887.92,
5168100,16:36:50,16:36:50,10775,3,,,,4342.35,0
5168100,16:37:12,16:37:12,4303,4,,,,4568.85,0
5168100,16:40:00,16:40:00,8455,5,,1,,5921.31,
5168140,16:30:00,16:30:00,1493,1,,,1,0,
5168140,16:36:00,16:36:00,9598,2,,,,3887.92,
5168140,16:36:50,16:36:50,10775,3,,,,4342.35,0
5168140,16:37:12,16:37:12,4303,4,,,,4568.85,0
5168140,16:40:00,16:40:00,8455,5,,1,,5921.31,
5905010,09:30:00,09:30:00,1493,1,,,1,0,
5905010,09:35:00,09:35:00,9598,2,,,,3887.92,
5905010,09:36:03,09:36:03,10775,3,,,,4342.35,0
5905010,09:36:30,09:36:30,4303,4,,,,4568.85,0
5905010,09:40:00,09:40:00,8455,5,,1,,5921.31,
5905110,09:30:00,09:30:00,1493,1,,,1,0,
5905110,09:35:00,09:35:00,9598,2,,,,3887.92,
5905110,09:36:03,09:36:03,10775,3,,,,4342.35,0
5905110,09:36:30,09:36:30,4303,4,,,,4568.85,0
5905110,09:40:00,09:40:00,8455,5,,1,,5921.31,
5905150,09:30:00,09:30:00,1493,1,,,1,0,
5905150,09:35:00,09:35:00,9598,2,,,,3887.92,
5905150,09:36:03,09:36:03,10775,3,,,,4342.35,0
5905150,09:36:30,09:36:30,4303,4,,,,4568.85,0
5905150,09:40:00,09:40:00,8455,5,,1,,5921.31,
6318070,17:00:00,17:00:00,1493,1,,,1,0,
6318070,17:06:00,17:06:00,9598,2,,,,3887.92,
6318070,17:06:50,17:06:50,10775,3,,,,4342.35,0
6318070,17:07:12,17:07:12,4303,4,,,,4568.85,0
6318070,17:10:00,17:10:00,8455,5,,1,,5921.31,
6318100,17:00:00,17:00:00,1493,1,,,1,0,
6318100,17:06:00,17:06:00,9598,2,,,,3887.92,
6318100,17:06:50,17:06:50,10775,3,,,,4342.35,0
6318100,17:07:12,17:07:12,4303,4,,,,4568.85,0
6318100,17:10:00,17:10:00,8455,5,,1,,5921.31,
6318140,17:00:00,17:00:00,1493,1,,,1,0,
6318140,17:06:00,17:06:00,9598,2,,,,3887.92,
6318140,17:06:50,17:06:50,10775,3,,,,4342.35,0
6318140,17:07:12,17:07:12,4303,4,,,,4568.85,0
6318140,17:10:00,17:10:00,8455,5,,1,,5921.31,
6657010,10:30:00,10:30:00,1493,1,,,1,0,
6657010,10:35:00,10:35:00,9598,2,,,,3887.92,
6657010,10:36:03,10:36:03,10775,3,,,,4342.35,0
6657010,10:36:30,10:36:30,4303,4,,,,4568.85,0
6657010,10:40:00,10:40:00,8455,5,,1,,5921.31,
6657110,10:30:00,10:30:00,1493,1,,,1,0,
6657110,10:35:00,10:35:00,9598,2,,,,3887.92,
6657110,10:36:03,10:36:03,10775,3,,,,4342.35,0
6657110,10:36:30,10:36:30,4303,4,,,,4568.85,0
6657110,10:40:00,10:40:00,8455,5,,1,,5921.31,
6657150,10:30:00,10:30:00,1493,1,,,1,0,
6657150,10:35:00,10:35:00,9598,2,,,,3887.92,
6657150,10:36:03,10:36:03,10775,3,,,,4342.35,0
6657150,10:36:30,10:36:30,4303,4,,,,4568.85,0
6657150,10:40:00,10:40:00,8455,5,,1,,5921.31,
6809160,16:00:00,16:00:00,1493,1,,,1,0,
6809160,16:06:00,16:06:00,9598,2,,,,3887.92,
6809160,16:06:50,16:06:50,10775,3,,,,4342.35,0
6809160,16:07:12,16:07:12,4303,4,,,,4568.85,0
6809160,16:10:00,16:10:00,8455,5,,1,,5921.31,
7010010,10:00:00,10:00:00,1493,1,,,1,0,
7010010,10:05:00,10:05:00,9598,2,,,,3887.92,
7010010,10:06:03,10:06:03,10775,3,,,,4342.35,0
7010010,10:06:30,10:06:30,4303,4,,,,4568.85,0
7010010,10:10:00,10:10:00,8455,5,,1,,5921.31,
7010110,10:00:00,10:00:00,1493,1,,,1,0,
7010110,10:05:00,10:05:00,9598,2,,,,3887.92,
7010110,10:06:03,10:06:03,10775,3,,,,4342.35,0
7010110,10:06:30,10:06:30,4303,4,,,,4568.85,0
7010110,10:10:00,10:10:00,8455,5,,1,,5921.31,
7010150,10:00:00,10:00:00,1493,1,,,1,0,
7010150,10:05:00,10:05:00,9598,2,,,,3887.92,
7010150,10:06:03,10:06:03,10775,3,,,,4342.35,0
7010150,10:06:30,10:06:30,4303,4,,,,4568.85,0
7010150,10:10:00,10:10:00,8455,5,,1,,5921.31,
7461010,14:30:00,14:30:00,1493,1,,,1,0,
7461010,14:35:00,14:35:00,9598,2,,,,3887.92,
7461010,14:36:03,14:36:03,10775,3,,,,4342.35,0
7461010,14:36:30,14:36:30,4303,4,,,,4568.85,0
7461010,14:40:00,14:40:00,8455,5,,1,,5921.31,
7461110,14:30:00,14:30:00,1493,1,,,1,0,
7461110,14:35:00,14:35:00,9598,2,,,,3887.92,
7461110,14:36:03,14:36:03,10775,3,,,,4342.35,0
7461110,14:36:30,14:36:30,4303,4,,,,4568.85,0
7461110,14:40:00,14:40:00,8455,5,,1,,5921.31,
7461150,14:30:00,14:30:00,1493,1,,,1,0,
7461150,14:35:00,14:35:00,9598,2,,,,3887.92,
7461150,14:36:03,14:36:03,10775,3,,,,4342.35,0
7461150,14:36:30,14:36:30,4303,4,,,,4568.85,0
7461150,14:40:00,14:40:00,8455,5,,1,,5921.31,
8226010,15:30:00,15:30:00,1493,1,,,1,0,
8226010,15:35:00,15:35:00,9598,2,,,,3887.92,
8226010,15:36:03,15:36:03,10775,3,,,,4342.35,0
8226010,15:36:30,15:36:30,4303,4,,,,4568.85,0
8226010,15:40:00,15:40:00,8455,5,,1,,5921.31,
8226110,15:30:00,15:30:00,1493,1,,,1,0,
8226110,15:35:00,15:35:00,9598,2,,,,3887.92,
8226110,15:36:03,15:36:03,10775,3,,,,4342.35,0
8226110,15:36:30,15:36:30,4303,4,,,,4568.85,0
8226110,15:40:00,15:40:00,8455,5,,1,,5921.31,
8226150,15:30:00,15:30:00,1493,1,,,1,0,
8226150,15:35:00,15:35:00,9598,2,,,,3887.92,
8226150,15:36:03,15:36:03,10775,3,,,,4342.35,0
8226150,15:36:30,15:36:30,4303,4,,,,4568.85,0
8226150,15:40:00,15:40:00,8455,5,,1,,5921.31,
8626160,09:30:00,09:30:00,1493,1,,,1,0,
8626160,09:36:00,09:36:00,9598,2,,,,3887.92,
8626160,09:36:50,09:36:50,10775,3,,,,4342.35,0
8626160,09:37:12,09:37:12,4303,4,,,,4568.85,0
8626160,09:40:00,09:40:00,8455,5,,1,,5921.31,
9006070,14:30:00,14:30:00,1493,1,,,1,0,
9006070,14:36:00,14:36:00,9598,2,,,,3887.92,
9006070,14:36:50,14:36:50,10775,3,,,,4342.35,0
9006070,14:37:12,14:37:12,4303,4,,,,4568.85,0
9006070,14:40:00,14:40:00,8455,5,,1,,5921.31,
9006100,14:30:00,14:30:00,1493,1,,,1,0,
9006100,14:36:00,14:36:00,9598,2,,,,3887.92,
9006100,14:36:50,14:36:50,10775,3,,,,4342.35,0
9006100,14:37:12,14:37:12,4303,4,,,,4568.85,0
9006100,14:40:00,14:40:00,8455,5,,1,,5921.31,
9006140,14:30:00,14:30:00,1493,1,,,1,0,
9006140,14:36:00,14:36:00,9598,2,,,,3887.92,
9006140,14:36:50,14:36:50,10775,3,,,,4342.35,0
9006140,14:37:12,14:37:12,4303,4,,,,4568.85,0
9006140,14:40:00,14:40:00,8455,5,,1,,5921.31,
9014160,14:00:00,14:00:00,1493,1,,,1,0,
9014160,14:06:00,14:06:00,9598,2,,,,3887.92,
9014160,14:06:50,14:06:50,10775,3,,,,4342.35,0
9014160,14:07:12,14:07:12,4303,4,,,,4568.85,0
9014160,14:10:00,14:10:00,8455,5,,1,,5921.31,
10614070,17:42:00,17:42:00,8455,1,,,1,0,
10614070,17:45:01,17:45:01,4284,2,,,,1382.62,0
10614070,17:47:00,17:47:00,9598,3,,,,2316.21,
10614070,17:52:00,17:52:00,1493,4,,1,,6661.63,
10614100,17:42:00,17:42:00,8455,1,,,1,0,
10614100,17:45:01,17:45:01,4284,2,,,,1382.62,0
10614100,17:47:00,17:47:00,9598,3,,,,2316.21,
10614100,17:52:00,17:52:00,1493,4,,1,,6661.63,
10614140,17:42:00,17:42:00,8455,1,,,1,0,
10614140,17:45:01,17:45:01,4284,2,,,,1382.62,0
10614140,17:47:00,17:47:00,9598,3,,,,2316.21,
10614140,17:52:00,17:52:00,1493,4,,1,,6661.63,
10715010,15:12:00,15:12:00,8455,1,,,1,0,
10715010,15:15:37,15:15:37,4284,2,,,,1382.62,0
10715010,15:18:00,15:18:00,9598,3,,,,2316.21,
10715010,15:22:00,15:22:00,1493,4,,1,,6661.63,
10715110,15:12:00,15:12:00,8455,1,,,1,0,
10715110,15:15:37,15:15:37,4284,2,,,,1382.62,0
10715110,15:18:00,15:18:00,9598,3,,,,2316.21,
10715110,15:22:00,15:22:00,1493,4,,1,,6661.63,
10715150,15:12:00,15:12:00,8455,1,,,1,0,
10715150,15:15:37,15:15:37,4284,2,,,,1382.62,0
10715150,15:18:00,15:18:00,9598,3,,,,2316.21,
10715150,15:22:00,15:22:00,1493,4,,1,,6661.63,
10938010,17:12:00,17:12:00,8455,1,,,1,0,
10938010,17:15:37,17:15:37,4284,2,,,,1382.62,0
10938010,17:18:00,17:18:00,9598,3,,,,2316.21,
10938010,17:22:00,17:22:00,1493,4,,1,,6661.63,
10938110,17:12:00,17:12:00,8455,1,,,1,0,
10938110,17:15:37,17:15:37,4284,2,,,,1382.62,0
10938110,17:18:00,17:18:00,9598,3,,,,2316.21,
10938110,17:22:00,17:22:00,1493,4,,1,,6661.63,
10938150,17:12:00,17:12:00,8455,1,,,1,0,
10938150,17:15:37,17:15:37,4284,2,,,,1382.62,0
10938150,17:18:00,17:18:00,9598,3,,,,2316.21,
10938150,17:22:00,17:22:00,1493,4,,1,,6661.63,
11098160,11:42:00,11:42:00,8455,1,,,1,0,
11098160,11:45:01,11:45:01,4284,2,,,,1382.62,0
11098160,11:47:00,11:47:00,9598,3,,,,2316.21,
11098160,11:52:00,11:52:00,1493,4,,1,,6661.63,
11112070,14:12:00,14:12:00,8455,1,,,1,0,
11112070,14:15:01,14:15:01,4284,2,,,,1382.62,0
11112070,14:17:00,14:17:00,9598,3,,,,2316.21,
11112070,14:22:00,14:22:00,1493,4,,1,,6661.63,
11112100,14:12:00,14:12:00,8455,1,,,1,0,
11112100,14:15:01,14:15:01,4284,2,,,,1382.62,0
11112100,14:17:00,14:17:00,9598,3,,,,2316.21,
11112100,14:22:00,14:22:00,1493,4,,1,,6661.63,
11112140,14:12:00,14:12:00,8455,1,,,1,0,
11112140,14:15:01,14:15:01,4284,2,,,,1382.62,0
11112140,14:17:00,14:17:00,9598,3,,,,2316.21,
11112140,14:22:00,14:22:00,1493,4,,1,,6661.63,
1119070,17:12:00,17:12:00,8455,1,,,1,0,
1119070,17:15:01,17:15:01,4284,2,,,,1382.62,0
1119070,17:17:00,17:17:00,9598,3,,,,2316.21,
1119070,17:22:00,17:22:00,1493,4,,1,,6661.63,
1119100,17:12:00,17:12:00,8455,1,,,1,0,
1119100,17:15:01,17:15:01,4284,2,,,,1382.62,0
1119100,17:17:00,17:17:00,9598,3,,,,2316.21,
1119100,17:22:00,17:22:00,1493,4,,1,,6661.63,
1119140,17:12:00,17:12:00,8455,1,,,1,0,
1119140,17:15:01,17:15:01,4284,2,,,,1382.62,0
1119140,17:17:00,17:17:00,9598,3,,,,2316.21,
1119140,17:22:00,17:22:00,1493,4,,1,,6661.63,
11238070,11:12:00,11:12:00,8455,1,,,1,0,
11238070,11:15:01,11:15:01,4284,2,,,,1382.62,0
11238070,11:17:00,11:17:00,9598,3,,,,2316.21,
11238070,11:22:00,11:22:00,1493,4,,1,,6661.63,
11238100,11:12:00,11:12:00,8455,1,,,1,0,
11238100,11:15:01,11:15:01,4284,2,,,,1382.62,0
11238100,11:17:00,11:17:00,9598,3,,,,2316.21,
11238100,11:22:00,11:22:00,1493,4,,1,,6661.63,
11238140,11:12:00,11:12:00,8455,1,,,1,0,
11238140,11:15:01,11:15:01,4284,2,,,,1382.62,0
11238140,11:17:00,11:17:00,9598,3,,,,2316.21,
11238140,11:22:00,11:22:00,1493,4,,1,,6661.63,
11269010,16:42:00,16:42:00,8455,1,,,1,0,
11269010,16:45:37,16:45:37,4284,2,,,,1382.62,0
11269010,16:48:00,16:48:00,9598,3,,,,2316.21,
11269010,16:52:00,16:52:00,1493,4,,1,,6661.63,
11269110,16:42:00,16:42:00,8455,1,,,1,0,
11269110,16:45:37,16:45:37,4284,2,,,,1382.62,0
11269110,16:48:00,16:48:00,9598,3,,,,2316.21,
11269110,16:52:00,16:52:00,1493,4,,1,,6661.63,
11269150,16:42:00,16:42:00,8455,1,,,1,0,
11269150,16:45:37,16:45:37,4284,2,,,,1382.62,0
11269150,16:48:00,16:48:00,9598,3,,,,2316.21,
11269150,16:52:00,16:52:00,1493,4,,1,,6661.63,
11551010,13:12:00,13:12:00,8455,1,,,1,0,
11551010,13:15:37,13:15:37,4284,2,,,,1382.62,0
11551010,13:18:00,13:18:00,9598,3,,,,2316.21,
11551010,13:22:00,13:22:00,1493,4,,1,,6661.63,
11551110,13:12:00,13:12:00,8455,1,,,1,0,
11551110,13:15:37,13:15:37,4284,2,,,,1382.62,0
11551110,13:18:00,13:18:00,9598,3,,,,2316.21,
11551110,13:22:00,13:22:00,1493,4,,1,,6661.63,
11551150,13:12:00,13:12:00,8455,1,,,1,0,
11551150,13:15:37,13:15:37,4284,2,,,,1382.62,0
11551150,13:18:00,13:18:00,9598,3,,,,2316.21,
11551150,13:22:00,13:22:00,1493,4,,1,,6661.63,
11740010,12:12:00,12:12:00,8455,1,,,1,0,
11740010,12:15:37,12:15:37,4284,2,,,,1382.62,0
11740010,12:18:00,12:18:00,9598,3,,,,2316.21,
11740010,12:22:00,12:22:00,1493,4,,1,,6661.63,
11740110,12:12:00,12:12:00,8455,1,,,1,0,
11740110,12:15:37,12:15:37,4284,2,,,,1382.62,0
11740110,12:18:00,12:18:00,9598,3,,,,2316.21,
11740110,12:22:00,12:22:00,1493,4,,1,,6661.63,
11740150,12:12:00,12:12:00,8455,1,,,1,0,
11740150,12:15:37,12:15:37,4284,2,,,,1382.62,0
11740150,12:18:00,12:18:00,9598,3,,,,2316.21,
11740150,12:22:00,12:22:00,1493,4,,1,,6661.63,
12220070,13:42:00,13:42:00,8455,1,,,1,0,
12220070,13:45:01,13:45:01,4284,2,,,,1382.62,0
12220070,13:47:00,13:47:00,9598,3,,,,2316.21,
12220070,13:52:00,13:52:00,1493,4,,1,,6661.63,
12220100,13:42:00,13:42:00,8455,1,,,1,0,
12220100,13:45:01,13:45:01,4284,2,,,,1382.62,0
12220100,13:47:00,13:47:00,9598,3,,,,2316.21,
12220100,13:52:00,13:52:00,1493,4,,1,,6661.63,
12220140,13:42:00,13:42:00,8455,1,,,1,0,
12220140,13:45:01,13:45:01,4284,2,,,,1382.62,0
12220140,13:47:00,13:47:00,9598,3,,,,2316.21,
12220140,13:52:00,13:52:00,1493,4,,1,,6661.63,
12335010,15:42:00,15:42:00,8455,1,,,1,0,
12335010,15:45:37,15:45:37,4284,2,,,,1382.62,0
12335010,15:48:00,15:48:00,9598,3,,,,2316.21,
12335010,15:52:00,15:52:00,1493,4,,1,,6661.63,
12335110,15:42:00,15:42:00,8455,1,,,1,0,
12335110,15:45:37,15:45:37,4284,2,,,,1382.62,0
12335110,15:48:00,15:48:00,9598,3,,,,2316.21,
12335110,15:52:00,15:52:00,1493,4,,1,,6661.63,
12335150,15:42:00,15:42:00,8455,1,,,1,0,
12335150,15:45:37,15:45:37,4284,2,,,,1382.62,0
12335150,15:48:00,15:48:00,9598,3,,,,2316.21,
12335150,15:52:00,15:52:00,1493,4,,1,,6661.63,
12525070,12:42:00,12:42:00,8455,1,,,1,0,
12525070,12:45:01,12:45:01,4284,2,,,,1382.62,0
12525070,12:47:00,12:47:00,9598,3,,,,2316.21,
12525070,12:52:00,12:52:00,1493,4,,1,,6661.63,
12525100,12:42:00,12:42:00,8455,1,,,1,0,
12525100,12:45:01,12:45:01,4284,2,,,,1382.62,0
12525100,12:47:00,12:47:00,9598,3,,,,2316.21,
12525100,12:52:00,12:52:00,1493,4,,1,,6661.63,
12525140,12:42:00,12:42:00,8455,1,,,1,0,
12525140,12:45:01,12:45:01,4284,2,,,,1382.62,0
12525140,12:47:00,12:47:00,9598,3,,,,2316.21,
12525140,12:52:00,12:52:00,1493,4,,1,,6661.63,
12636070,14:42:00,14:42:00,8455,1,,,1,0,
12636070,14:45:01,14:45:01,4284,2,,,,1382.62,0
12636070,14:47:00,14:47:00,9598,3,,,,2316.21,
12636070,14:52:00,14:52:00,1493,4,,1,,6661.63,
12636100,14:42:00,14:42:00,8455,1,,,1,0,
12636100,14:45:01,14:45:01,4284,2,,,,1382.62,0
12636100,14:47:00,14:47:00,9598,3,,,,2316.21,
12636100,14:52:00,14:52:00,1493,4,,1,,6661.63,
12636140,14:42:00,14:42:00,8455,1,,,1,0,
12636140,14:45:01,14:45:01,4284,2,,,,1382.62,0
12636140,14:47:00,14:47:00,9598,3,,,,2316.21,
12636140,14:52:00,14:52:00,1493,4,,1,,6661.63,
1276070,10:12:00,10:12:00,8455,1,,,1,0,
1276070,10:15:01,10:15:01,4284,2,,,,1382.62,0
1276070,10:17:00,10:17:00,9598,3,,,,2316.21,
1276070,10:22:00,10:22:00,1493,4,,1,,6661.63,
1276100,10:12:00,10:12:00,8455,1,,,1,0,
1276100,10:15:01,10:15:01,4284,2,,,,1382.62,0
1276100,10:17:00,10:17:00,9598,3,,,,2316.21,
1276100,10:22:00,10:22:00,1493,4,,1,,6661.63,
1276140,10:12:00,10:12:00,8455,1,,,1,0,
1276140,10:15:01,10:15:01,4284,2,,,,1382.62,0
1276140,10:17:00,10:17:00,9598,3,,,,2316.21,
1276140,10:22:00,10:22:00,1493,4,,1,,6661.63,
13087070,16:12:00,16:12:00,8455,1,,,1,0,
13087070,16:15:01,16:15:01,4284,2,,,,1382.62,0
13087070,16:17:00,16:17:00,9598,3,,,,2316.21,
13087070,16:22:00,16:22:00,1493,4,,1,,6661.63,
13087100,16:12:00,16:12:00,8455,1,,,1,0,
13087100,16:15:01,16:15:01,4284,2,,,,1382.62,0
13087100,16:17:00,16:17:00,9598,3,,,,2316.21,
13087100,16:22:00,16:22:00,1493,4,,1,,6661.63,
13087140,16:12:00,16:12:00,8455,1,,,1,0,
13087140,16:15:01,16:15:01,4284,2,,,,1382.62,0
13087140,16:17:00,16:17:00,9598,3,,,,2316.21,
13087140,16:22:00,16:22:00,1493,4,,1,,6661.63,
14183070,11:42:00,11:42:00,8455,1,,,1,0,
14183070,11:45:01,11:45:01,4284,2,,,,1382.62,0
14183070,11:47:00,11:47:00,9598,3,,,,2316.21,
14183070,11:52:00,11:52:00,1493,4,,1,,6661.63,
14183100,11:42:00,11:42:00,8455,1,,,1,0,
14183100,11:45:01,11:45:01,4284,2,,,,1382.62,0
14183100,11:47:00,11:47:00,9598,3,,,,2316.21,
14183100,11:52:00,11:52:00,1493,4,,1,,6661.63,
14183140,11:42:00,11:42:00,8455,1,,,1,0,
14183140,11:45:01,11:45:01,4284,2,,,,1382.62,0
14183140,11:47:00,11:47:00,9598,3,,,,2316.21,
14183140,11:52:00,11:52:00,1493,4,,1,,6661.63,
14269160,14:42:00,14:42:00,8455,1,,,1,0,
14269160,14:45:01,14:45:01,4284,2,,,,1382.62,0
14269160,14:47:00,14:47:00,9598,3,,,,2316.21,
14269160,14:52:00,14:52:00,1493,4,,1,,6661.63,
15259160,13:12:00,13:12:00,8455,1,,,1,0,
15259160,13:15:01,13:15:01,4284,2,,,,1382.62,0
15259160,13:17:00,13:17:00,9598,3,,,,2316.21,
15259160,13:22:00,13:22:00,1493,4,,1,,6661.63,
163070,16:42:00,16:42:00,8455,1,,,1,0,
163070,16:45:01,16:45:01,4284,2,,,,1382.62,0
163070,16:47:00,16:47:00,9598,3,,,,2316.21,
163070,16:52:00,16:52:00,1493,4,,1,,6661.63,
163100,16:42:00,16:42:00,8455,1,,,1,0,
163100,16:45:01,16:45:01,4284,2,,,,1382.62,0
163100,16:47:00,16:47:00,9598,3,,,,2316.21,
163100,16:52:00,16:52:00,1493,4,,1,,6661.63,
163140,16:42:00,16:42:00,8455,1,,,1,0,
163140,16:45:01,16:45:01,4284,2,,,,1382.62,0
163140,16:47:00,16:47:00,9598,3,,,,2316.21,
163140,16:52:00,16:52:00,1493,4,,1,,6661.63,
16863160,10:42:00,10:42:00,8455,1,,,1,0,
16863160,10:45:01,10:45:01,4284,2,,,,1382.62,0
16863160,10:47:00,10:47:00,9598,3,,,,2316.21,
16863160,10:52:00,10:52:00,1493,4,,1,,6661.63,
17064070,12:12:00,12:12:00,8455,1,,,1,0,
17064070,12:15:01,12:15:01,4284,2,,,,1382.62,0
17064070,12:17:00,12:17:00,9598,3,,,,2316.21,
17064070,12:22:00,12:22:00,1493,4,,1,,6661.63,
17064100,12:12:00,12:12:00,8455,1,,,1,0,
17064100,12:15:01,12:15:01,4284,2,,,,1382.62,0
17064100,12:17:00,12:17:00,9598,3,,,,2316.21,
17064100,12:22:00,12:22:00,1493,4,,1,,6661.63,
17064140,12:12:00,12:12:00,8455,1,,,1,0,
17064140,12:15:01,12:15:01,4284,2,,,,1382.62,0
17064140,12:17:00,12:17:00,9598,3,,,,2316.21,
17064140,12:22:00,12:22:00,1493,4,,1,,6661.63,
17121010,11:42:00,11:42:00,8455,1,,,1,0,
17121010,11:45:37,11:45:37,4284,2,,,,1382.62,0
17121010,11:48:00,11:48:00,9598,3,,,,2316.21,
17121010,11:52:00,11:52:00,1493,4,,1,,6661.63,
17121110,11:42:00,11:42:00,8455,1,,,1,0,
17121110,11:45:37,11:45:37,4284,2,,,,1382.62,0
17121110,11:48:00,11:48:00,9598,3,,,,2316.21,
17121110,11:52:00,11:52:00,1493,4,,1,,6661.63,
17121150,11:42:00,11:42:00,8455,1,,,1,0,
17121150,11:45:37,11:45:37,4284,2,,,,1382.62,0
17121150,11:48:00,11:48:00,9598,3,,,,2316.21,
17121150,11:52:00,11:52:00,1493,4,,1,,6661.63,
17328160,17:42:00,17:42:00,8455,1,,,1,0,
17328160,17:45:01,17:45:01,4284,2,,,,1382.62,0
17328160,17:47:00,17:47:00,9598,3,,,,2316.21,
17328160,17:52:00,17:52:00,1493,4,,1,,6661.63,
17402010,17:42:00,17:42:00,8455,1,,,1,0,
17402010,17:45:37,17:45:37,4284,2,,,,1382.62,0
17402010,17:48:00,17:48:00,9598,3,,,,2316.21,
17402010,17:52:00,17:52:00,1493,4,,1,,6661.63,
17402110,17:42:00,17:42:00,8455,1,,,1,0,
17402110,17:45:37,17:45:37,4284,2,,,,1382.62,0
17402110,17:48:00,17:48:00,9598,3,,,,2316.21,
17402110,17:52:00,17:52:00,1493,4,,1,,6661.63,
17402150,17:42:00,17:42:00,8455,1,,,1,0,
17402150,17:45:37,17:45:37,4284,2,,,,1382.62,0
17402150,17:48:00,17:48:00,9598,3,,,,2316.21,
17402150,17:52:00,17:52:00,1493,4,,1,,6661.63,
17407160,16:42:00,16:42:00,8455,1,,,1,0,
17407160,16:45:01,16:45:01,4284,2,,,,1382.62,0
17407160,16:47:00,16:47:00,9598,3,,,,2316.21,
17407160,16:52:00,16:52:00,1493,4,,1,,6661.63,
17477070,15:12:00,15:12:00,8455,1,,,1,0,
17477070,15:15:01,15:15:01,4284,2,,,,1382.62,0
17477070,15:17:00,15:17:00,9598,3,,,,2316.21,
17477070,15:22:00,15:22:00,1493,4,,1,,6661.63,
17477100,15:12:00,15:12:00,8455,1,,,1,0,
17477100,15:15:01,15:15:01,4284,2,,,,1382.62,0
17477100,15:17:00,15:17:00,9598,3,,,,2316.21,
17477100,15:22:00,15:22:00,1493,4,,1,,6661.63,
17477140,15:12:00,15:12:00,8455,1,,,1,0,
17477140,15:15:01,15:15:01,4284,2,,,,1382.62,0
17477140,15:17:00,15:17:00,9598,3,,,,2316.21,
17477140,15:22:00,15:22:00,1493,4,,1,,6661.63,
17736160,15:42:00,15:42:00,8455,1,,,1,0,
17736160,15:45:01,15:45:01,4284,2,,,,1382.62,0
17736160,15:47:00,15:47:00,9598,3,,,,2316.21,
17736160,15:52:00,15:52:00,1493,4,,1,,6661.63,
17911010,12:42:00,12:42:00,8455,1,,,1,0,
17911010,12:45:37,12:45:37,4284,2,,,,1382.62,0
17911010,12:48:00,12:48:00,9598,3,,,,2316.21,
17911010,12:52:00,12:52:00,1493,4,,1,,6661.63,
17911110,12:42:00,12:42:00,8455,1,,,1,0,
17911110,12:45:37,12:45:37,4284,2,,,,1382.62,0
17911110,12:48:00,12:48:00,9598,3,,,,2316.21,
17911110,12:52:00,12:52:00,1493,4,,1,,6661.63,
17911150,12:42:00,12:42:00,8455,1,,,1,0,
17911150,12:45:37,12:45:37,4284,2,,,,1382.62,0
17911150,12:48:00,12:48:00,9598,3,,,,2316.21,
17911150,12:52:00,12:52:00,1493,4,,1,,6661.63,
18306160,18:42:00,18:42:00,8455,1,,,1,0,
18306160,18:45:01,18:45:01,4284,2,,,,1382.62,0
18306160,18:47:00,18:47:00,9598,3,,,,2316.21,
18306160,18:52:00,18:52:00,1493,4,,1,,6661.63,
1849010,13:42:00,13:42:00,8455,1,,,1,0,
1849010,13:45:37,13:45:37,4284,2,,,,1382.62,0
1849010,13:48:00,13:48:00,9598,3,,,,2316.21,
1849010,13:52:00,13:52:00,1493,4,,1,,6661.63,
1849110,13:42:00,13:42:00,8455,1,,,1,0,
1849110,13:45:37,13:45:37,4284,2,,,,1382.62,0
1849110,13:48:00,13:48:00,9598,3,,,,2316.21,
1849110,13:52:00,13:52:00,1493,4,,1,,6661.63,
1849150,13:42:00,13:42:00,8455,1,,,1,0,
1849150,13:45:37,13:45:37,4284,2,,,,1382.62,0
1849150,13:48:00,13:48:00,9598,3,,,,2316.21,
1849150,13:52:00,13:52:00,1493,4,,1,,6661.63,
18657160,13:42:00,13:42:00,8455,1,,,1,0,
18657160,13:45:01,13:45:01,4284,2,,,,1382.62,0
18657160,13:47:00,13:47:00,9598,3,,,,2316.21,
18657160,13:52:00,13:52:00,1493,4,,1,,6661.63,
18793160,10:12:00,10:12:00,8455,1,,,1,0,
18793160,10:15:01,10:15:01,4284,2,,,,1382.62,0
18793160,10:17:00,10:17:00,9598,3,,,,2316.21,
18793160,10:22:00,10:22:00,1493,4,,1,,6661.63,
19447010,09:12:00,09:12:00,8455,1,,,1,0,
19447010,09:15:37,09:15:37,4284,2,,,,1382.62,0
19447010,09:18:00,09:18:00,9598,3,,,,2316.21,
19447010,09:22:00,09:22:00,1493,4,,1,,6661.63,
19447110,09:12:00,09:12:00,8455,1,,,1,0,
19447110,09:15:37,09:15:37,4284,2,,,,1382.62,0
19447110,09:18:00,09:18:00,9598,3,,,,2316.21,
19447110,09:22:00,09:22:00,1493,4,,1,,6661.63,
19447150,09:12:00,09:12:00,8455,1,,,1,0,
19447150,09:15:37,09:15:37,4284,2,,,,1382.62,0
19447150,09:18:00,09:18:00,9598,3,,,,2316.21,
19447150,09:22:00,09:22:00,1493,4,,1,,6661.63,
20049010,14:42:00,14:42:00,8455,1,,,1,0,
20049010,14:45:37,14:45:37,4284,2,,,,1382.62,0
20049010,14:48:00,14:48:00,9598,3,,,,2316.21,
20049010,14:52:00,14:52:00,1493,4,,1,,6661.63,
20049110,14:42:00,14:42:00,8455,1,,,1,0,
20049110,14:45:37,14:45:37,4284,2,,,,1382.62,0
20049110,14:48:00,14:48:00,9598,3,,,,2316.21,
20049110,14:52:00,14:52:00,1493,4,,1,,6661.63,
20049150,14:42:00,14:42:00,8455,1,,,1,0,
20049150,14:45:37,14:45:37,4284,2,,,,1382.62,0
20049150,14:48:00,14:48:00,9598,3,,,,2316.21,
20049150,14:52:00,14:52:00,1493,4,,1,,6661.63,
20224070,13:12:00,13:12:00,8455,1,,,1,0,
20224070,13:15:01,13:15:01,4284,2,,,,1382.62,0
20224070,13:17:00,13:17:00,9598,3,,,,2316.21,
20224070,13:22:00,13:22:00,1493,4,,1,,6661.63,
20224100,13:12:00,13:12:00,8455,1,,,1,0,
20224100,13:15:01,13:15:01,4284,2,,,,1382.62,0
20224100,13:17:00,13:17:00,9598,3,,,,2316.21,
20224100,13:22:00,13:22:00,1493,4,,1,,6661.63,
20224140,13:12:00,13:12:00,8455,1,,,1,0,
20224140,13:15:01,13:15:01,4284,2,,,,1382.62,0
20224140,13:17:00,13:17:00,9598,3,,,,2316.21,
20224140,13:22:00,13:22:00,1493,4,,1,,6661.63,
20671010,16:12:00,16:12:00,8455,1,,,1,0,
20671010,16:15:37,16:15:37,4284,2,,,,1382.62,0
20671010,16:18:00,16:18:00,9598,3,,,,2316.21,
20671010,16:22:00,16:22:00,1493,4,,1,,6661.63,
20671110,16:12:00,16:12:00,8455,1,,,1,0,
20671110,16:15:37,16:15:37,4284,2,,,,1382.62,0
20671110,16:18:00,16:18:00,9598,3,,,,2316.21,
20671110,16:22:00,16:22:00,1493,4,,1,,6661.63,
20671150,16:12:00,16:12:00,8455,1,,,1,0,
20671150,16:15:37,16:15:37,4284,2,,,,1382.62,0
20671150,16:18:00,16:18:00,9598,3,,,,2316.21,
20671150,16:22:00,16:22:00,1493,4,,1,,6661.63,
20813010,18:12:00,18:12:00,8455,1,,,1,0,
20813010,18:15:37,18:15:37,4284,2,,,,1382.62,0
20813010,18:18:00,18:18:00,9598,3,,,,2316.21,
20813010,18:22:00,18:22:00,1493,4,,1,,6661.63,
20813110,18:12:00,18:12:00,8455,1,,,1,0,
20813110,18:15:37,18:15:37,4284,2,,,,1382.62,0
20813110,18:18:00,18:18:00,9598,3,,,,2316.21,
20813110,18:22:00,18:22:00,1493,4,,1,,6661.63,
20813150,18:12:00,18:12:00,8455,1,,,1,0,
20813150,18:15:37,18:15:37,4284,2,,,,1382.62,0
20813150,18:18:00,18:18:00,9598,3,,,,2316.21,
20813150,18:22:00,18:22:00,1493,4,,1,,6661.63,
21333010,09:42:00,09:42:00,8455,1,,,1,0,
21333010,09:45:37,09:45:37,4284,2,,,,1382.62,0
21333010,09:48:00,09:48:00,9598,3,,,,2316.21,
21333010,09:52:00,09:52:00,1493,4,,1,,6661.63,
21333110,09:42:00,09:42:00,8455,1,,,1,0,
21333110,09:45:37,09:45:37,4284,2,,,,1382.62,0
21333110,09:48:00,09:48:00,9598,3,,,,2316.21,
21333110,09:52:00,09:52:00,1493,4,,1,,6661.63,
21333150,09:42:00,09:42:00,8455,1,,,1,0,
21333150,09:45:37,09:45:37,4284,2,,,,1382.62,0
21333150,09:48:00,09:48:00,9598,3,,,,2316.21,
21333150,09:52:00,09:52:00,1493,4,,1,,6661.63,
21925160,11:12:00,11:12:00,8455,1,,,1,0,
21925160,11:15:01,11:15:01,4284,2,,,,1382.62,0
21925160,11:17:00,11:17:00,9598,3,,,,2316.21,
21925160,11:22:00,11:22:00,1493,4,,1,,6661.63,
22167160,15:12:00,15:12:00,8455,1,,,1,0,
22167160,15:15:01,15:15:01,4284,2,,,,1382.62,0
22167160,15:17:00,15:17:00,9598,3,,,,2316.21,
22167160,15:22:00,15:22:00,1493,4,,1,,6661.63,
22807070,09:42:00,09:42:00,8455,1,,,1,0,
22807070,09:45:01,09:45:01,4284,2,,,,1382.62,0
22807070,09:47:00,09:47:00,9598,3,,,,2316.21,
22807070,09:52:00,09:52:00,1493,4,,1,,6661.63,
22807100,09:42:00,09:42:00,8455,1,,,1,0,
22807100,09:45:01,09:45:01,4284,2,,,,1382.62,0
22807100,09:47:00,09:47:00,9598,3,,,,2316.21,
22807100,09:52:00,09:52:00,1493,4,,1,,6661.63,
22807140,09:42:00,09:42:00,8455,1,,,1,0,
22807140,09:45:01,09:45:01,4284,2,,,,1382.62,0
22807140,09:47:00,09:47:00,9598,3,,,,2316.21,
22807140,09:52:00,09:52:00,1493,4,,1,,6661.63,
3489070,15:42:00,15:42:00,8455,1,,,1,0,
3489070,15:45:01,15:45:01,4284,2,,,,1382.62,0
3489070,15:47:00,15:47:00,9598,3,,,,2316.21,
3489070,15:52:00,15:52:00,1493,4,,1,,6661.63,
3489100,15:42:00,15:42:00,8455,1,,,1,0,
3489100,15:45:01,15:45:01,4284,2,,,,1382.62,0
3489100,15:47:00,15:47:00,9598,3,,,,2316.21,
3489100,15:52:00,15:52:00,1493,4,,1,,6661.63,
3489140,15:42:00,15:42:00,8455,1,,,1,0,
3489140,15:45:01,15:45:01,4284,2,,,,1382.62,0
3489140,15:47:00,15:47:00,9598,3,,,,2316.21,
3489140,15:52:00,15:52:00,1493,4,,1,,6661.63,
3662010,10:12:00,10:12:00,8455,1,,,1,0,
3662010,10:15:37,10:15:37,4284,2,,,,1382.62,0
3662010,10:18:00,10:18:00,9598,3,,,,2316.21,
3662010,10:22:00,10:22:00,1493,4,,1,,6661.63,
3662110,10:12:00,10:12:00,8455,1,,,1,0,
3662110,10:15:37,10:15:37,4284,2,,,,1382.62,0
3662110,10:18:00,10:18:00,9598,3,,,,2316.21,
3662110,10:22:00,10:22:00,1493,4,,1,,6661.63,
3662150,10:12:00,10:12:00,8455,1,,,1,0,
3662150,10:15:37,10:15:37,4284,2,,,,1382.62,0
3662150,10:18:00,10:18:00,9598,3,,,,2316.21,
3662150,10:22:00,10:22:00,1493,4,,1,,6661.63,
4022010,14:12:00,14:12:00,8455,1,,,1,0,
4022010,14:15:37,14:15:37,4284,2,,,,1382.62,0
4022010,14:18:00,14:18:00,9598,3,,,,2316.21,
4022010,14:22:00,14:22:00,1493,4,,1,,6661.63,
4022110,14:12:00,14:12:00,8455,1,,,1,0,
4022110,14:15:37,14:15:37,4284,2,,,,1382.62,0
4022110,14:18:00,14:18:00,9598,3,,,,2316.21,
4022110,14:22:00,14:22:00,1493,4,,1,,6661.63,
4022150,14:12:00,14:12:00,8455,1,,,1,0,
4022150,14:15:37,14:15:37,4284,2,,,,1382.62,0
4022150,14:18:00,14:18:00,9598,3,,,,2316.21,
4022150,14:22:00,14:22:00,1493,4,,1,,6661.63,
4140010,18:42:00,18:42:00,8455,1,,,1,0,
4140010,18:45:37,18:45:37,4284,2,,,,1382.62,0
4140010,18:48:00,18:48:00,9598,3,,,,2316.21,
4140010,18:52:00,18:52:00,1493,4,,1,,6661.63,
4140110,18:42:00,18:42:00,8455,1,,,1,0,
4140110,18:45:37,18:45:37,4284,2,,,,1382.62,0
4140110,18:48:00,18:48:00,9598,3,,,,2316.21,
4140110,18:52:00,18:52:00,1493,4,,1,,6661.63,
4140150,18:42:00,18:42:00,8455,1,,,1,0,
4140150,18:45:37,18:45:37,4284,2,,,,1382.62,0
4140150,18:48:00,18:48:00,9598,3,,,,2316.21,
4140150,18:52:00,18:52:00,1493,4,,1,,6661.63,
4190070,18:42:00,18:42:00,8455,1,,,1,0,
4190070,18:45:01,18:45:01,4284,2,,,,1382.62,0
4190070,18:47:00,18:47:00,9598,3,,,,2316.21,
4190070,18:52:00,18:52:00,1493,4,,1,,6661.63,
4190100,18:42:00,18:42:00,8455,1,,,1,0,
4190100,18:45:01,18:45:01,4284,2,,,,1382.62,0
4190100,18:47:00,18:47:00,9598,3,,,,2316.21,
4190100,18:52:00,18:52:00,1493,4,,1,,6661.63,
4190140,18:42:00,18:42:00,8455,1,,,1,0,
4190140,18:45:01,18:45:01,4284,2,,,,1382.62,0
4190140,18:47:00,18:47:00,9598,3,,,,2316.21,
4190140,18:52:00,18:52:00,1493,4,,1,,6661.63,
4194160,16:12:00,16:12:00,8455,1,,,1,0,
4194160,16:15:01,16:15:01,4284,2,,,,1382.62,0
4194160,16:17:00,16:17:00,9598,3,,,,2316.21,
4194160,16:22:00,16:22:00,1493,4,,1,,6661.63,
4870010,11:12:00,11:12:00,8455,1,,,1,0,
4870010,11:15:37,11:15:37,4284,2,,,,1382.62,0
4870010,11:18:00,11:18:00,9598,3,,,,2316.21,
4870010,11:22:00,11:22:00,1493,4,,1,,6661.63,
4870110,11:12:00,11:12:00,8455,1,,,1,0,
4870110,11:15:37,11:15:37,4284,2,,,,1382.62,0
4870110,11:18:00,11:18:00,9598,3,,,,2316.21,
4870110,11:22:00,11:22:00,1493,4,,1,,6661.63,
4870150,11:12:00,11:12:00,8455,1,,,1,0,
4870150,11:15:37,11:15:37,4284,2,,,,1382.62,0
4870150,11:18:00,11:18:00,9598,3,,,,2316.21,
4870150,11:22:00,11:22:00,1493,4,,1,,6661.63,
5246160,14:12:00,14:12:00,8455,1,,,1,0,
5246160,14:15:01,14:15:01,4284,2,,,,1382.62,0
5246160,14:17:00,14:17:00,9598,3,,,,2316.21,
5246160,14:22:00,14:22:00,1493,4,,1,,6661.63,
5264160,18:12:00,18:12:00,8455,1,,,1,0,
5264160,18:15:01,18:15:01,4284,2,,,,1382.62,0
5264160,18:17:00,18:17:00,9598,3,,,,2316.21,
5264160,18:22:00,18:22:00,1493,4,,1,,6661.63,
5265070,10:42:00,10:42:00,8455,1,,,1,0,
5265070,10:45:01,10:45:01,4284,2,,,,1382.62,0
5265070,10:47:00,10:47:00,9598,3,,,,2316.21,
5265070,10:52:00,10:52:00,1493,4,,1,,6661.63,
5265100,10:42:00,10:42:00,8455,1,,,1,0,
5265100,10:45:01,10:45:01,4284,2,,,,1382.62,0
5265100,10:47:00,10:47:00,9598,3,,,,2316.21,
5265100,10:52:00,10:52:00,1493,4,,1,,6661.63,
5265140,10:42:00,10:42:00,8455,1,,,1,0,
5265140,10:45:01,10:45:01,4284,2,,,,1382.62,0
5265140,10:47:00,10:47:00,9598,3,,,,2316.21,
5265140,10:52:00,10:52:00,1493,4,,1,,6661.63,
5722160,12:42:00,12:42:00,8455,1,,,1,0,
5722160,12:45:01,12:45:01,4284,2,,,,1382.62,0
5722160,12:47:00,12:47:00,9598,3,,,,2316.21,
5722160,12:52:00,12:52:00,1493,4,,1,,6661.63,
5919160,17:12:00,17:12:00,8455,1,,,1,0,
5919160,17:15:01,17:15:01,4284,2,,,,1382.62,0
5919160,17:17:00,17:17:00,9598,3,,,,2316.21,
5919160,17:22:00,17:22:00,1493,4,,1,,6661.63,
6994010,10:42:00,10:42:00,8455,1,,,1,0,
6994010,10:45:37,10:45:37,4284,2,,,,1382.62,0
6994010,10:48:00,10:48:00,9598,3,,,,2316.21,
6994010,10:52:00,10:52:00,1493,4,,1,,6661.63,
6994110,10:42:00,10:42:00,8455,1,,,1,0,
6994110,10:45:37,10:45:37,4284,2,,,,1382.62,0
6994110,10:48:00,10:48:00,9598,3,,,,2316.21,
6994110,10:52:00,10:52:00,1493,4,,1,,6661.63,
6994150,10:42:00,10:42:00,8455,1,,,1,0,
6994150,10:45:37,10:45:37,4284,2,,,,1382.62,0
6994150,10:48:00,10:48:00,9598,3,,,,2316.21,
6994150,10:52:00,10:52:00,1493,4,,1,,6661.63,
828160,09:12:00,09:12:00,8455,1,,,1,0,
828160,09:15:01,09:15:01,4284,2,,,,1382.62,0
828160,09:17:00,09:17:00,9598,3,,,,2316.21,
828160,09:22:00,09:22:00,1493,4,,1,,6661.63,
8529070,18:12:00,18:12:00,8455,1,,,1,0,
8529070,18:15:01,18:15:01,4284,2,,,,1382.62,0
8529070,18:17:00,18:17:00,9598,3,,,,2316.21,
8529070,18:22:00,18:22:00,1493,4,,1,,6661.63,
8529100,18:12:00,18:12:00,8455,1,,,1,0,
8529100,18:15:01,18:15:01,4284,2,,,,1382.62,0
8529100,18:17:00,18:17:00,9598,3,,,,2316.21,
8529100,18:22:00,18:22:00,1493,4,,1,,6661.63,
8529140,18:12:00,18:12:00,8455,1,,,1,0,
8529140,18:15:01,18:15:01,4284,2,,,,1382.62,0
8529140,18:17:00,18:17:00,9598,3,,,,2316.21,
8529140,18:22:00,18:22:00,1493,4,,1,,6661.63,
9538160,12:12:00,12:12:00,8455,1,,,1,0,
9538160,12:15:01,12:15:01,4284,2,,,,1382.62,0
9538160,12:17:00,12:17:00,9598,3,,,,2316.21,
9538160,12:22:00,12:22:00,1493,4,,1,,6661.63,
9663070,09:12:00,09:12:00,8455,1,,,1,0,
9663070,09:15:01,09:15:01,4284,2,,,,1382.62,0
9663070,09:17:00,09:17:00,9598,3,,,,2316.21,
9663070,09:22:00,09:22:00,1493,4,,1,,6661.63,
9663100,09:12:00,09:12:00,8455,1,,,1,0,
9663100,09:15:01,09:15:01,4284,2,,,,1382.62,0
9663100,09:17:00,09:17:00,9598,3,,,,2316.21,
9663100,09:22:00,09:22:00,1493,4,,1,,6661.63,
9663140,09:12:00,09:12:00,8455,1,,,1,0,
9663140,09:15:01,09:15:01,4284,2,,,,1382.62,0
9663140,09:17:00,09:17:00,9598,3,,,,2316.21,
9663140,09:22:00,09:22:00,1493,4,,1,,6661.63,
995160,09:42:00,09:42:00,8455,1,,,1,0,
995160,09:45:01,09:45:01,4284,2,,,,1382.62,0
995160,09:47:00,09:47:00,9598,3,,,,2316.21,
995160,09:52:00,09:52:00,1493,4,,1,,6661.63,
10591020,17:13:00,17:13:00,1325,1,,,1,0,
10591020,17:13:54,17:13:54,1326,2,,,,440.87,0
10591020,17:14:11,17:14:11,1327,3,,,,624.35,0
10591020,17:14:39,17:14:39,1328,4,,,,962.43,0
10591020,17:14:54,17:14:54,1329,5,,,,1135.39,0
10591020,17:15:07,17:15:07,1330,6,,,,1249.95,0
10591020,17:15:22,17:15:22,1331,7,,,,1398.25,0
10591020,17:15:37,17:15:37,1332,8,,,,1571.96,0
10591020,17:15:52,17:15:52,1333,9,,,,1767.13,0
10591020,17:16:16,17:16:16,1334,10,,,,2083.53,0
10591020,17:19:00,17:19:00,9922,11,,1,,3590.99,
10591030,17:13:00,17:13:00,1325,1,,,1,0,
10591030,17:13:54,17:13:54,1326,2,,,,440.87,0
10591030,17:14:11,17:14:11,1327,3,,,,624.35,0
10591030,17:14:39,17:14:39,1328,4,,,,962.43,0
10591030,17:14:54,17:14:54,1329,5,,,,1135.39,0
10591030,17:15:07,17:15:07,1330,6,,,,1249.95,0
10591030,17:15:22,17:15:22,1331,7,,,,1398.25,0
10591030,17:15:37,17:15:37,1332,8,,,,1571.96,0
10591030,17:15:52,17:15:52,1333,9,,,,1767.13,0
10591030,17:16:16,17:16:16,1334,10,,,,2083.53,0
10591030,17:19:00,17:19:00,9922,11,,1,,3590.99,
10591040,17:13:00,17:13:00,1325,1,,,1,0,
10591040,17:13:54,17:13:54,1326,2,,,,440.87,0
10591040,17:14:11,17:14:11,1327,3,,,,624.35,0
10591040,17:14:39,17:14:39,1328,4,,,,962.43,0
10591040,17:14:54,17:14:54,1329,5,,,,1135.39,0
10591040,17:15:07,17:15:07,1330,6,,,,1249.95,0
10591040,17:15:22,17:15:22,1331,7,,,,1398.25,0
10591040,17:15:37,17:15:37,1332,8,,,,1571.96,0
10591040,17:15:52,17:15:52,1333,9,,,,1767.13,0
10591040,17:16:16,17:16:16,1334,10,,,,2083.53,0
10591040,17:19:00,17:19:00,9922,11,,1,,3590.99,
10591050,17:13:00,17:13:00,1325,1,,,1,0,
10591050,17:13:54,17:13:54,1326,2,,,,440.87,0
10591050,17:14:11,17:14:11,1327,3,,,,624.35,0
10591050,17:14:39,17:14:39,1328,4,,,,962.43,0
10591050,17:14:54,17:14:54,1329,5,,,,1135.39,0
10591050,17:15:07,17:15:07,1330,6,,,,1249.95,0
10591050,17:15:22,17:15:22,1331,7,,,,1398.25,0
10591050,17:15:37,17:15:37,1332,8,,,,1571.96,0
10591050,17:15:52,17:15:52,1333,9,,,,1767.13,0
10591050,17:16:16,17:16:16,1334,10,,,,2083.53,0
10591050,17:19:00,17:19:00,9922,11,,1,,3590.99,
10591060,17:13:00,17:13:00,1325,1,,,1,0,
10591060,17:13:54,17:13:54,1326,2,,,,440.87,0
10591060,17:14:11,17:14:11,1327,3,,,,624.35,0
10591060,17:14:39,17:14:39,1328,4,,,,962.43,0
10591060,17:14:54,17:14:54,1329,5,,,,1135.39,0
10591060,17:15:07,17:15:07,1330,6,,,,1249.95,0
10591060,17:15:22,17:15:22,1331,7,,,,1398.25,0
10591060,17:15:37,17:15:37,1332,8,,,,1571.96,0
10591060,17:15:52,17:15:52,1333,9,,,,1767.13,0
10591060,17:16:16,17:16:16,1334,10,,,,2083.53,0
10591060,17:19:00,17:19:00,9922,11,,1,,3590.99,
10591080,17:13:00,17:13:00,1325,1,,,1,0,
10591080,17:13:54,17:13:54,1326,2,,,,440.87,0
10591080,17:14:11,17:14:11,1327,3,,,,624.35,0
10591080,17:14:39,17:14:39,1328,4,,,,962.43,0
10591080,17:14:54,17:14:54,1329,5,,,,1135.39,0
10591080,17:15:07,17:15:07,1330,6,,,,1249.95,0
10591080,17:15:22,17:15:22,1331,7,,,,1398.25,0
10591080,17:15:37,17:15:37,1332,8,,,,1571.96,0
10591080,17:15:52,17:15:52,1333,9,,,,1767.13,0
10591080,17:16:16,17:16:16,1334,10,,,,2083.53,0
10591080,17:19:00,17:19:00,9922,11,,1,,3590.99,
10591090,17:13:00,17:13:00,1325,1,,,1,0,
10591090,17:13:54,17:13:54,1326,2,,,,440.87,0
10591090,17:14:11,17:14:11,1327,3,,,,624.35,0
10591090,17:14:39,17:14:39,1328,4,,,,962.43,0
10591090,17:14:54,17:14:54,1329,5,,,,1135.39,0
10591090,17:15:07,17:15:07,1330,6,,,,1249.95,0
10591090,17:15:22,17:15:22,1331,7,,,,1398.25,0
10591090,17:15:37,17:15:37,1332,8,,,,1571.96,0
10591090,17:15:52,17:15:52,1333,9,,,,1767.13,0
10591090,17:16:16,17:16:16,1334,10,,,,2083.53,0
10591090,17:19:00,17:19:00,9922,11,,1,,3590.99,
10591120,17:13:00,17:13:00,1325,1,,,1,0,
10591120,17:13:54,17:13:54,1326,2,,,,440.87,0
10591120,17:14:11,17:14:11,1327,3,,,,624.35,0
10591120,17:14:39,17:14:39,1328,4,,,,962.43,0
10591120,17:14:54,17:14:54,1329,5,,,,1135.39,0
10591120,17:15:07,17:15:07,1330,6,,,,1249.95,0
10591120,17:15:22,17:15:22,1331,7,,,,1398.25,0
10591120,17:15:37,17:15:37,1332,8,,,,1571.96,0
10591120,17:15:52,17:15:52,1333,9,,,,1767.13,0
10591120,17:16:16,17:16:16,1334,10,,,,2083.53,0
10591120,17:19:00,17:19:00,9922,11,,1,,3590.99,
10591130,17:13:00,17:13:00,1325,1,,,1,0,
10591130,17:13:54,17:13:54,1326,2,,,,440.87,0
10591130,17:14:11,17:14:11,1327,3,,,,624.35,0
10591130,17:14:39,17:14:39,1328,4,,,,962.43,0
10591130,17:14:54,17:14:54,1329,5,,,,1135.39,0
10591130,17:15:07,17:15:07,1330,6,,,,1249.95,0
10591130,17:15:22,17:15:22,1331,7,,,,1398.25,0
10591130,17:15:37,17:15:37,1332,8,,,,1571.96,0
10591130,17:15:52,17:15:52,1333,9,,,,1767.13,0
10591130,17:16:16,17:16:16,1334,10,,,,2083.53,0
10591130,17:19:00,17:19:00,9922,11,,1,,3590.99,
10620020,18:12:00,18:12:00,1325,1,,,1,0,
10620020,18:12:54,18:12:54,1326,2,,,,440.87,0
10620020,18:13:11,18:13:11,1327,3,,,,624.35,0
10620020,18:13:39,18:13:39,1328,4,,,,962.43,0
10620020,18:13:54,18:13:54,1329,5,,,,1135.39,0
10620020,18:14:07,18:14:07,1330,6,,,,1249.95,0
10620020,18:14:22,18:14:22,1331,7,,,,1398.25,0
10620020,18:14:37,18:14:37,1332,8,,,,1571.96,0
10620020,18:14:52,18:14:52,1333,9,,,,1767.13,0
10620020,18:15:16,18:15:16,1334,10,,,,2083.53,0
10620020,18:18:00,18:18:00,9922,11,,1,,3590.99,
10620030,18:12:00,18:12:00,1325,1,,,1,0,
10620030,18:12:54,18:12:54,1326,2,,,,440.87,0
10620030,18:13:11,18:13:11,1327,3,,,,624.35,0
10620030,18:13:39,18:13:39,1328,4,,,,962.43,0
10620030,18:13:54,18:13:54,1329,5,,,,1135.39,0
10620030,18:14:07,18:14:07,1330,6,,,,1249.95,0
10620030,18:14:22,18:14:22,1331,7,,,,1398.25,0
10620030,18:14:37,18:14:37,1332,8,,,,1571.96,0
10620030,18:14:52,18:14:52,1333,9,,,,1767.13,0
10620030,18:15:16,18:15:16,1334,10,,,,2083.53,0
10620030,18:18:00,18:18:00,9922,11,,1,,3590.99,
10620040,18:12:00,18:12:00,1325,1,,,1,0,
10620040,18:12:54,18:12:54,1326,2,,,,440.87,0
10620040,18:13:11,18:13:11,1327,3,,,,624.35,0
10620040,18:13:39,18:13:39,1328,4,,,,962.43,0
10620040,18:13:54,18:13:54,1329,5,,,,1135.39,0
10620040,18:14:07,18:14:07,1330,6,,,,1249.95,0
10620040,18:14:22,18:14:22,1331,7,,,,1398.25,0
10620040,18:14:37,18:14:37,1332,8,,,,1571.96,0
10620040,18:14:52,18:14:52,1333,9,,,,1767.13,0
10620040,18:15:16,18:15:16,1334,10,,,,2083.53,0
10620040,18:18:00,18:18:00,9922,11,,1,,3590.99,
10620050,18:12:00,18:12:00,1325,1,,,1,0,
10620050,18:12:54,18:12:54,1326,2,,,,440.87,0
10620050,18:13:11,18:13:11,1327,3,,,,624.35,0
10620050,18:13:39,18:13:39,1328,4,,,,962.43,0
10620050,18:13:54,18:13:54,1329,5,,,,1135.39,0
10620050,18:14:07,18:14:07,1330,6,,,,1249.95,0
10620050,18:14:22,18:14:22,1331,7,,,,1398.25,0
10620050,18:14:37,18:14:37,1332,8,,,,1571.96,0
10620050,18:14:52,18:14:52,1333,9,,,,1767.13,0
10620050,18:15:16,18:15:16,1334,10,,,,2083.53,0
10620050,18:18:00,18:18:00,9922,11,,1,,3590.99,
10620060,18:12:00,18:12:00,1325,1,,,1,0,
10620060,18:12:54,18:12:54,1326,2,,,,440.87,0
10620060,18:13:11,18:13:11,1327,3,,,,624.35,0
10620060,18:13:39,18:13:39,1328,4,,,,962.43,0
10620060,18:13:54,18:13:54,1329,5,,,,1135.39,0
10620060,18:14:07,18:14:07,1330,6,,,,1249.95,0
10620060,18:14:22,18:14:22,1331,7,,,,1398.25,0
10620060,18:14:37,18:14:37,1332,8,,,,1571.96,0
10620060,18:14:52,18:14:52,1333,9,,,,1767.13,0
10620060,18:15:16,18:15:16,1334,10,,,,2083.53,0
10620060,18:18:00,18:18:00,9922,11,,1,,3590.99,
10620080,18:12:00,18:12:00,1325,1,,,1,0,
10620080,18:12:54,18:12:54,1326,2,,,,440.87,0
10620080,18:13:11,18:13:11,1327,3,,,,624.35,0
10620080,18:13:39,18:13:39,1328,4,,,,962.43,0
10620080,18:13:54,18:13:54,1329,5,,,,1135.39,0
10620080,18:14:07,18:14:07,1330,6,,,,1249.95,0
10620080,18:14:22,18:14:22,1331,7,,,,1398.25,0
10620080,18:14:37,18:14:37,1332,8,,,,1571.96,0
10620080,18:14:52,18:14:52,1333,9,,,,1767.13,0
10620080,18:15:16,18:15:16,1334,10,,,,2083.53,0
10620080,18:18:00,18:18:00,9922,11,,1,,3590.99,
10620090,18:12:00,18:12:00,1325,1,,,1,0,
10620090,18:12:54,18:12:54,1326,2,,,,440.87,0
10620090,18:13:11,18:13:11,1327,3,,,,624.35,0
10620090,18:13:39,18:13:39,1328,4,,,,962.43,0
10620090,18:13:54,18:13:54,1329,5,,,,1135.39,0
10620090,18:14:07,18:14:07,1330,6,,,,1249.95,0
10620090,18:14:22,18:14:22,1331,7,,,,1398.25,0
10620090,18:14:37,18:14:37,1332,8,,,,1571.96,0
10620090,18:14:52,18:14:52,1333,9,,,,1767.13,0
10620090,18:15:16,18:15:16,1334,10,,,,2083.53,0
10620090,18:18:00,18:18:00,9922,11,,1,,3590.99,
10620120,18:12:00,18:12:00,1325,1,,,1,0,
10620120,18:12:54,18:12:54,1326,2,,,,440.87,0
10620120,18:13:11,18:13:11,1327,3,,,,624.35,0
10620120,18:13:39,18:13:39,1328,4,,,,962.43,0
10620120,18:13:54,18:13:54,1329,5,,,,1135.39,0
10620120,18:14:07,18:14:07,1330,6,,,,1249.95,0
10620120,18:14:22,18:14:22,1331,7,,,,1398.25,0
10620120,18:14:37,18:14:37,1332,8,,,,1571.96,0
10620120,18:14:52,18:14:52,1333,9,,,,1767.13,0
10620120,18:15:16,18:15:16,1334,10,,,,2083.53,0
10620120,18:18:00,18:18:00,9922,11,,1,,3590.99,
10620130,18:12:00,18:12:00,1325,1,,,1,0,
10620130,18:12:54,18:12:54,1326,2,,,,440.87,0
10620130,18:13:11,18:13:11,1327,3,,,,624.35,0
10620130,18:13:39,18:13:39,1328,4,,,,962.43,0
10620130,18:13:54,18:13:54,1329,5,,,,1135.39,0
10620130,18:14:07,18:14:07,1330,6,,,,1249.95,0
10620130,18:14:22,18:14:22,1331,7,,,,1398.25,0
10620130,18:14:37,18:14:37,1332,8,,,,1571.96,0
10620130,18:14:52,18:14:52,1333,9,,,,1767.13,0
10620130,18:15:16,18:15:16,1334,10,,,,2083.53,0
10620130,18:18:00,18:18:00,9922,11,,1,,3590.99,
10972020,11:59:00,11:59:00,1325,1,,,1,0,
10972020,11:59:54,11:59:54,1326,2,,,,440.87,0
10972020,12:00:11,12:00:11,1327,3,,,,624.35,0
10972020,12:00:39,12:00:39,1328,4,,,,962.43,0
10972020,12:00:54,12:00:54,1329,5,,,,1135.39,0
10972020,12:01:07,12:01:07,1330,6,,,,1249.95,0
10972020,12:01:22,12:01:22,1331,7,,,,1398.25,0
10972020,12:01:37,12:01:37,1332,8,,,,1571.96,0
10972020,12:01:52,12:01:52,1333,9,,,,1767.13,0
10972020,12:02:16,12:02:16,1334,10,,,,2083.53,0
10972020,12:05:00,12:05:00,9922,11,,1,,3590.99,
10972030,11:59:00,11:59:00,1325,1,,,1,0,
10972030,11:59:54,11:59:54,1326,2,,,,440.87,0
10972030,12:00:11,12:00:11,1327,3,,,,624.35,0
10972030,12:00:39,12:00:39,1328,4,,,,962.43,0
10972030,12:00:54,12:00:54,1329,5,,,,1135.39,0
10972030,12:01:07,12:01:07,1330,6,,,,1249.95,0
10972030,12:01:22,12:01:22,1331,7,,,,1398.25,0
10972030,12:01:37,12:01:37,1332,8,,,,1571.96,0
10972030,12:01:52,12:01:52,1333,9,,,,1767.13,0
10972030,12:02:16,12:02:16,1334,10,,,,2083.53,0
10972030,12:05:00,12:05:00,9922,11,,1,,3590.99,
10972040,11:59:00,11:59:00,1325,1,,,1,0,
10972040,11:59:54,11:59:54,1326,2,,,,440.87,0
10972040,12:00:11,12:00:11,1327,3,,,,624.35,0
10972040,12:00:39,12:00:39,1328,4,,,,962.43,0
10972040,12:00:54,12:00:54,1329,5,,,,1135.39,0
10972040,12:01:07,12:01:07,1330,6,,,,1249.95,0
10972040,12:01:22,12:01:22,1331,7,,,,1398.25,0
10972040,12:01:37,12:01:37,1332,8,,,,1571.96,0
10972040,12:01:52,12:01:52,1333,9,,,,1767.13,0
10972040,12:02:16,12:02:16,1334,10,,,,2083.53,0
10972040,12:05:00,12:05:00,9922,11,,1,,3590.99,
10972050,11:59:00,11:59:00,1325,1,,,1,0,
10972050,11:59:54,11:59:54,1326,2,,,,440.87,0
10972050,12:00:11,12:00:11,1327,3,,,,624.35,0
10972050,12:00:39,12:00:39,1328,4,,,,962.43,0
10972050,12:00:54,12:00:54,1329,5,,,,1135.39,0
10972050,12:01:07,12:01:07,1330,6,,,,1249.95,0
10972050,12:01:22,12:01:22,1331,7,,,,1398.25,0
10972050,12:01:37,12:01:37,1332,8,,,,1571.96,0
10972050,12:01:52,12:01:52,1333,9,,,,1767.13,0
10972050,12:02:16,12:02:16,1334,10,,,,2083.53,0
10972050,12:05:00,12:05:00,9922,11,,1,,3590.99,
10972060,11:59:00,11:59:00,1325,1,,,1,0,
10972060,11:59:54,11:59:54,1326,2,,,,440.87,0
10972060,12:00:11,12:00:11,1327,3,,,,624.35,0
10972060,12:00:39,12:00:39,1328,4,,,,962.43,0
10972060,12:00:54,12:00:54,1329,5,,,,1135.39,0
10972060,12:01:07,12:01:07,1330,6,,,,1249.95,0
10972060,12:01:22,12:01:22,1331,7,,,,1398.25,0
10972060,12:01:37,12:01:37,1332,8,,,,1571.96,0
10972060,12:01:52,12:01:52,1333,9,,,,1767.13,0
10972060,12:02:16,12:02:16,1334,10,,,,2083.53,0
10972060,12:05:00,12:05:00,9922,11,,1,,3590.99,
10972080,11:59:00,11:59:00,1325,1,,,1,0,
10972080,11:59:54,11:59:54,1326,2,,,,440.87,0
10972080,12:00:11,12:00:11,1327,3,,,,624.35,0
10972080,12:00:39,12:00:39,1328,4,,,,962.43,0
10972080,12:00:54,12:00:54,1329,5,,,,1135.39,0
10972080,12:01:07,12:01:07,1330,6,,,,1249.95,0
10972080,12:01:22,12:01:22,1331,7,,,,1398.25,0
10972080,12:01:37,12:01:37,1332,8,,,,1571.96,0
10972080,12:01:52,12:01:52,1333,9,,,,1767.13,0
10972080,12:02:16,12:02:16,1334,10,,,,2083.53,0
10972080,12:05:00,12:05:00,9922,11,,1,,3590.99,
10972090,11:59:00,11:59:00,1325,1,,,1,0,
10972090,11:59:54,11:59:54,1326,2,,,,440.87,0
10972090,12:00:11,12:00:11,1327,3,,,,624.35,0
10972090,12:00:39,12:00:39,1328,4,,,,962.43,0
10972090,12:00:54,12:00:54,1329,5,,,,1135.39,0
10972090,12:01:07,12:01:07,1330,6,,,,1249.95,0
10972090,12:01:22,12:01:22,1331,7,,,,1398.25,0
10972090,12:01:37,12:01:37,1332,8,,,,1571.96,0
10972090,12:01:52,12:01:52,1333,9,,,,1767.13,0
10972090,12:02:16,12:02:16,1334,10,,,,2083.53,0
10972090,12:05:00,12:05:00,9922,11,,1,,3590.99,
10972120,11:59:00,11:59:00,1325,1,,,1,0,
10972120,11:59:54,11:59:54,1326,2,,,,440.87,0
10972120,12:00:11,12:00:11,1327,3,,,,624.35,0
10972120,12:00:39,12:00:39,1328,4,,,,962.43,0
10972120,12:00:54,12:00:54,1329,5,,,,1135.39,0
10972120,12:01:07,12:01:07,1330,6,,,,1249.95,0
10972120,12:01:22,12:01:22,1331,7,,,,1398.25,0
10972120,12:01:37,12:01:37,1332,8,,,,1571.96,0
10972120,12:01:52,12:01:52,1333,9,,,,1767.13,0
10972120,12:02:16,12:02:16,1334,10,,,,2083.53,0
10972120,12:05:00,12:05:00,9922,11,,1,,3590.99,
10972130,11:59:00,11:59:00,1325,1,,,1,0,
10972130,11:59:54,11:59:54,1326,2,,,,440.87,0
10972130,12:00:11,12:00:11,1327,3,,,,624.35,0
10972130,12:00:39,12:00:39,1328,4,,,,962.43,0
10972130,12:00:54,12:00:54,1329,5,,,,1135.39,0
10972130,12:01:07,12:01:07,1330,6,,,,1249.95,0
10972130,12:01:22,12:01:22,1331,7,,,,1398.25,0
10972130,12:01:37,12:01:37,1332,8,,,,1571.96,0
10972130,12:01:52,12:01:52,1333,9,,,,1767.13,0
10972130,12:02:16,12:02:16,1334,10,,,,2083.53,0
10972130,12:05:00,12:05:00,9922,11,,1,,3590.99,
15161020,07:33:00,07:33:00,1325,1,,,1,0,
15161020,07:34:03,07:34:03,1326,2,,,,440.87,0
15161020,07:34:22,07:34:22,1327,3,,,,624.35,0
15161020,07:34:56,07:34:56,1328,4,,,,962.43,0
15161020,07:35:14,07:35:14,1329,5,,,,1135.39,0
15161020,07:35:28,07:35:28,1330,6,,,,1249.95,0
15161020,07:35:45,07:35:45,1331,7,,,,1398.25,0
15161020,07:36:03,07:36:03,1332,8,,,,1571.96,0
15161020,07:36:21,07:36:21,1333,9,,,,1767.13,0
15161020,07:36:49,07:36:49,1334,10,,,,2083.53,0
15161020,07:40:00,07:40:00,9922,11,,1,,3590.99,
15161030,07:33:00,07:33:00,1325,1,,,1,0,
15161030,07:34:03,07:34:03,1326,2,,,,440.87,0
15161030,07:34:22,07:34:22,1327,3,,,,624.35,0
15161030,07:34:56,07:34:56,1328,4,,,,962.43,0
15161030,07:35:14,07:35:14,1329,5,,,,1135.39,0
15161030,07:35:28,07:35:28,1330,6,,,,1249.95,0
15161030,07:35:45,07:35:45,1331,7,,,,1398.25,0
15161030,07:36:03,07:36:03,1332,8,,,,1571.96,0
15161030,07:36:21,07:36:21,1333,9,,,,1767.13,0
15161030,07:36:49,07:36:49,1334,10,,,,2083.53,0
15161030,07:40:00,07:40:00,9922,11,,1,,3590.99,
15161040,07:33:00,07:33:00,1325,1,,,1,0,
15161040,07:34:03,07:34:03,1326,2,,,,440.87,0
15161040,07:34:22,07:34:22,1327,3,,,,624.35,0
15161040,07:34:56,07:34:56,1328,4,,,,962.43,0
15161040,07:35:14,07:35:14,1329,5,,,,1135.39,0
15161040,07:35:28,07:35:28,1330,6,,,,1249.95,0
15161040,07:35:45,07:35:45,1331,7,,,,1398.25,0
15161040,07:36:03,07:36:03,1332,8,,,,1571.96,0
15161040,07:36:21,07:36:21,1333,9,,,,1767.13,0
15161040,07:36:49,07:36:49,1334,10,,,,2083.53,0
15161040,07:40:00,07:40:00,9922,11,,1,,3590.99,
15161050,07:33:00,07:33:00,1325,1,,,1,0,
15161050,07:34:03,07:34:03,1326,2,,,,440.87,0
15161050,07:34:22,07:34:22,1327,3,,,,624.35,0
15161050,07:34:56,07:34:56,1328,4,,,,962.43,0
15161050,07:35:14,07:35:14,1329,5,,,,1135.39,0
15161050,07:35:28,07:35:28,1330,6,,,,1249.95,0
15161050,07:35:45,07:35:45,1331,7,,,,1398.25,0
15161050,07:36:03,07:36:03,1332,8,,,,1571.96,0
15161050,07:36:21,07:36:21,1333,9,,,,1767.13,0
15161050,07:36:49,07:36:49,1334,10,,,,2083.53,0
15161050,07:40:00,07:40:00,9922,11,,1,,3590.99,
15161060,07:33:00,07:33:00,1325,1,,,1,0,
15161060,07:34:03,07:34:03,1326,2,,,,440.87,0
15161060,07:34:22,07:34:22,1327,3,,,,624.35,0
15161060,07:34:56,07:34:56,1328,4,,,,962.43,0
15161060,07:35:14,07:35:14,1329,5,,,,1135.39,0
15161060,07:35:28,07:35:28,1330,6,,,,1249.95,0
15161060,07:35:45,07:35:45,1331,7,,,,1398.25,0
15161060,07:36:03,07:36:03,1332,8,,,,1571.96,0
15161060,07:36:21,07:36:21,1333,9,,,,1767.13,0
15161060,07:36:49,07:36:49,1334,10,,,,2083.53,0
15161060,07:40:00,07:40:00,9922,11,,1,,3590.99,
15161080,07:33:00,07:33:00,1325,1,,,1,0,
15161080,07:34:03,07:34:03,1326,2,,,,440.87,0
15161080,07:34:22,07:34:22,1327,3,,,,624.35,0
15161080,07:34:56,07:34:56,1328,4,,,,962.43,0
15161080,07:35:14,07:35:14,1329,5,,,,1135.39,0
15161080,07:35:28,07:35:28,1330,6,,,,1249.95,0
15161080,07:35:45,07:35:45,1331,7,,,,1398.25,0
15161080,07:36:03,07:36:03,1332,8,,,,1571.96,0
15161080,07:36:21,07:36:21,1333,9,,,,1767.13,0
15161080,07:36:49,07:36:49,1334,10,,,,2083.53,0
15161080,07:40:00,07:40:00,9922,11,,1,,3590.99,
15161090,07:33:00,07:33:00,1325,1,,,1,0,
15161090,07:34:03,07:34:03,1326,2,,,,440.87,0
15161090,07:34:22,07:34:22,1327,3,,,,624.35,0
15161090,07:34:56,07:34:56,1328,4,,,,962.43,0
15161090,07:35:14,07:35:14,1329,5,,,,1135.39,0
15161090,07:35:28,07:35:28,1330,6,,,,1249.95,0
15161090,07:35:45,07:35:45,1331,7,,,,1398.25,0
15161090,07:36:03,07:36:03,1332,8,,,,1571.96,0
15161090,07:36:21,07:36:21,1333,9,,,,1767.13,0
15161090,07:36:49,07:36:49,1334,10,,,,2083.53,0
15161090,07:40:00,07:40:00,9922,11,,1,,3590.99,
15161120,07:33:00,07:33:00,1325,1,,,1,0,
15161120,07:34:03,07:34:03,1326,2,,,,440.87,0
15161120,07:34:22,07:34:22,1327,3,,,,624.35,0
15161120,07:34:56,07:34:56,1328,4,,,,962.43,0
15161120,07:35:14,07:35:14,1329,5,,,,1135.39,0
15161120,07:35:28,07:35:28,1330,6,,,,1249.95,0
15161120,07:35:45,07:35:45,1331,7,,,,1398.25,0
15161120,07:36:03,07:36:03,1332,8,,,,1571.96,0
15161120,07:36:21,07:36:21,1333,9,,,,1767.13,0
15161120,07:36:49,07:36:49,1334,10,,,,2083.53,0
15161120,07:40:00,07:40:00,9922,11,,1,,3590.99,
15161130,07:33:00,07:33:00,1325,1,,,1,0,
15161130,07:34:03,07:34:03,1326,2,,,,440.87,0
15161130,07:34:22,07:34:22,1327,3,,,,624.35,0
15161130,07:34:56,07:34:56,1328,4,,,,962.43,0
15161130,07:35:14,07:35:14,1329,5,,,,1135.39,0
15161130,07:35:28,07:35:28,1330,6,,,,1249.95,0
15161130,07:35:45,07:35:45,1331,7,,,,1398.25,0
15161130,07:36:03,07:36:03,1332,8,,,,1571.96,0
15161130,07:36:21,07:36:21,1333,9,,,,1767.13,0
15161130,07:36:49,07:36:49,1334,10,,,,2083.53,0
15161130,07:40:00,07:40:00,9922,11,,1,,3590.99,
15782020,07:03:00,07:03:00,1325,1,,,1,0,
15782020,07:03:54,07:03:54,1326,2,,,,440.87,0
15782020,07:04:11,07:04:11,1327,3,,,,624.35,0
15782020,07:04:39,07:04:39,1328,4,,,,962.43,0
15782020,07:04:54,07:04:54,1329,5,,,,1135.39,0
15782020,07:05:07,07:05:07,1330,6,,,,1249.95,0
15782020,07:05:22,07:05:22,1331,7,,,,1398.25,0
15782020,07:05:37,07:05:37,1332,8,,,,1571.96,0
15782020,07:05:52,07:05:52,1333,9,,,,1767.13,0
15782020,07:06:16,07:06:16,1334,10,,,,2083.53,0
15782020,07:09:00,07:09:00,9922,11,,1,,3590.99,
15782030,07:03:00,07:03:00,1325,1,,,1,0,
15782030,07:03:54,07:03:54,1326,2,,,,440.87,0
15782030,07:04:11,07:04:11,1327,3,,,,624.35,0
15782030,07:04:39,07:04:39,1328,4,,,,962.43,0
15782030,07:04:54,07:04:54,1329,5,,,,1135.39,0
15782030,07:05:07,07:05:07,1330,6,,,,1249.95,0
15782030,07:05:22,07:05:22,1331,7,,,,1398.25,0
15782030,07:05:37,07:05:37,1332,8,,,,1571.96,0
15782030,07:05:52,07:05:52,1333,9,,,,1767.13,0
15782030,07:06:16,07:06:16,1334,10,,,,2083.53,0
15782030,07:09:00,07:09:00,9922,11,,1,,3590.99,
15782040,07:03:00,07:03:00,1325,1,,,1,0,
15782040,07:03:54,07:03:54,1326,2,,,,440.87,0
15782040,07:04:11,07:04:11,1327,3,,,,624.35,0
15782040,07:04:39,07:04:39,1328,4,,,,962.43,0
15782040,07:04:54,07:04:54,1329,5,,,,1135.39,0
15782040,07:05:07,07:05:07,1330,6,,,,1249.95,0
15782040,07:05:22,07:05:22,1331,7,,,,1398.25,0
15782040,07:05:37,07:05:37,1332,8,,,,1571.96,0
15782040,07:05:52,07:05:52,1333,9,,,,1767.13,0
15782040,07:06:16,07:06:16,1334,10,,,,2083.53,0
15782040,07:09:00,07:09:00,9922,11,,1,,3590.99,
15782050,07:03:00,07:03:00,1325,1,,,1,0,
15782050,07:03:54,07:03:54,1326,2,,,,440.87,0
15782050,07:04:11,07:04:11,1327,3,,,,624.35,0
15782050,07:04:39,07:04:39,1328,4,,,,962.43,0
15782050,07:04:54,07:04:54,1329,5,,,,1135.39,0
15782050,07:05:07,07:05:07,1330,6,,,,1249.95,0
15782050,07:05:22,07:05:22,1331,7,,,,1398.25,0
15782050,07:05:37,07:05:37,1332,8,,,,1571.96,0
15782050,07:05:52,07:05:52,1333,9,,,,1767.13,0
15782050,07:06:16,07:06:16,1334,10,,,,2083.53,0
15782050,07:09:00,07:09:00,9922,11,,1,,3590.99,
15782060,07:03:00,07:03:00,1325,1,,,1,0,
15782060,07:03:54,07:03:54,1326,2,,,,440.87,0
15782060,07:04:11,07:04:11,1327,3,,,,624.35,0
15782060,07:04:39,07:04:39,1328,4,,,,962.43,0
15782060,07:04:54,07:04:54,1329,5,,,,1135.39,0
15782060,07:05:07,07:05:07,1330,6,,,,1249.95,0
15782060,07:05:22,07:05:22,1331,7,,,,1398.25,0
15782060,07:05:37,07:05:37,1332,8,,,,1571.96,0
15782060,07:05:52,07:05:52,1333,9,,,,1767.13,0
15782060,07:06:16,07:06:16,1334,10,,,,2083.53,0
15782060,07:09:00,07:09:00,9922,11,,1,,3590.99,
15782080,07:03:00,07:03:00,1325,1,,,1,0,
15782080,07:03:54,07:03:54,1326,2,,,,440.87,0
15782080,07:04:11,07:04:11,1327,3,,,,624.35,0
15782080,07:04:39,07:04:39,1328,4,,,,962.43,0
15782080,07:04:54,07:04:54,1329,5,,,,1135.39,0
15782080,07:05:07,07:05:07,1330,6,,,,1249.95,0
15782080,07:05:22,07:05:22,1331,7,,,,1398.25,0
15782080,07:05:37,07:05:37,1332,8,,,,1571.96,0
15782080,07:05:52,07:05:52,1333,9,,,,1767.13,0
15782080,07:06:16,07:06:16,1334,10,,,,2083.53,0
15782080,07:09:00,07:09:00,9922,11,,1,,3590.99,
15782090,07:03:00,07:03:00,1325,1,,,1,0,
15782090,07:03:54,07:03:54,1326,2,,,,440.87,0
15782090,07:04:11,07:04:11,1327,3,,,,624.35,0
15782090,07:04:39,07:04:39,1328,4,,,,962.43,0
15782090,07:04:54,07:04:54,1329,5,,,,1135.39,0
15782090,07:05:07,07:05:07,1330,6,,,,1249.95,0
15782090,07:05:22,07:05:22,1331,7,,,,1398.25,0
15782090,07:05:37,07:05:37,1332,8,,,,1571.96,0
15782090,07:05:52,07:05:52,1333,9,,,,1767.13,0
15782090,07:06:16,07:06:16,1334,10,,,,2083.53,0
15782090,07:09:00,07:09:00,9922,11,,1,,3590.99,
15782120,07:03:00,07:03:00,1325,1,,,1,0,
15782120,07:03:54,07:03:54,1326,2,,,,440.87,0
15782120,07:04:11,07:04:11,1327,3,,,,624.35,0
15782120,07:04:39,07:04:39,1328,4,,,,962.43,0
15782120,07:04:54,07:04:54,1329,5,,,,1135.39,0
15782120,07:05:07,07:05:07,1330,6,,,,1249.95,0
15782120,07:05:22,07:05:22,1331,7,,,,1398.25,0
15782120,07:05:37,07:05:37,1332,8,,,,1571.96,0
15782120,07:05:52,07:05:52,1333,9,,,,1767.13,0
15782120,07:06:16,07:06:16,1334,10,,,,2083.53,0
15782120,07:09:00,07:09:00,9922,11,,1,,3590.99,
15782130,07:03:00,07:03:00,1325,1,,,1,0,
15782130,07:03:54,07:03:54,1326,2,,,,440.87,0
15782130,07:04:11,07:04:11,1327,3,,,,624.35,0
15782130,07:04:39,07:04:39,1328,4,,,,962.43,0
15782130,07:04:54,07:04:54,1329,5,,,,1135.39,0
15782130,07:05:07,07:05:07,1330,6,,,,1249.95,0
15782130,07:05:22,07:05:22,1331,7,,,,1398.25,0
15782130,07:05:37,07:05:37,1332,8,,,,1571.96,0
15782130,07:05:52,07:05:52,1333,9,,,,1767.13,0
15782130,07:06:16,07:06:16,1334,10,,,,2083.53,0
15782130,07:09:00,07:09:00,9922,11,,1,,3590.99,
1669020,09:56:00,09:56:00,1325,1,,,1,0,
1669020,09:56:54,09:56:54,1326,2,,,,440.87,0
1669020,09:57:11,09:57:11,1327,3,,,,624.35,0
1669020,09:57:39,09:57:39,1328,4,,,,962.43,0
1669020,09:57:54,09:57:54,1329,5,,,,1135.39,0
1669020,09:58:07,09:58:07,1330,6,,,,1249.95,0
1669020,09:58:22,09:58:22,1331,7,,,,1398.25,0
1669020,09:58:37,09:58:37,1332,8,,,,1571.96,0
1669020,09:58:52,09:58:52,1333,9,,,,1767.13,0
1669020,09:59:16,09:59:16,1334,10,,,,2083.53,0
1669020,10:02:00,10:02:00,9922,11,,1,,3590.99,
1669030,09:56:00,09:56:00,1325,1,,,1,0,
1669030,09:56:54,09:56:54,1326,2,,,,440.87,0
1669030,09:57:11,09:57:11,1327,3,,,,624.35,0
1669030,09:57:39,09:57:39,1328,4,,,,962.43,0
1669030,09:57:54,09:57:54,1329,5,,,,1135.39,0
1669030,09:58:07,09:58:07,1330,6,,,,1249.95,0
1669030,09:58:22,09:58:22,1331,7,,,,1398.25,0
1669030,09:58:37,09:58:37,1332,8,,,,1571.96,0
1669030,09:58:52,09:58:52,1333,9,,,,1767.13,0
1669030,09:59:16,09:59:16,1334,10,,,,2083.53,0
1669030,10:02:00,10:02:00,9922,11,,1,,3590.99,
1669040,09:56:00,09:56:00,1325,1,,,1,0,
1669040,09:56:54,09:56:54,1326,2,,,,440.87,0
1669040,09:57:11,09:57:11,1327,3,,,,624.35,0
1669040,09:57:39,09:57:39,1328,4,,,,962.43,0
1669040,09:57:54,09:57:54,1329,5,,,,1135.39,0
1669040,09:58:07,09:58:07,1330,6,,,,1249.95,0
1669040,09:58:22,09:58:22,1331,7,,,,1398.25,0
1669040,09:58:37,09:58:37,1332,8,,,,1571.96,0
1669040,09:58:52,09:58:52,1333,9,,,,1767.13,0
1669040,09:59:16,09:59:16,1334,10,,,,2083.53,0
1669040,10:02:00,10:02:00,9922,11,,1,,3590.99,
1669050,09:56:00,09:56:00,1325,1,,,1,0,
1669050,09:56:54,09:56:54,1326,2,,,,440.87,0
1669050,09:57:11,09:57:11,1327,3,,,,624.35,0
1669050,09:57:39,09:57:39,1328,4,,,,962.43,0
1669050,09:57:54,09:57:54,1329,5,,,,1135.39,0
1669050,09:58:07,09:58:07,1330,6,,,,1249.95,0
1669050,09:58:22,09:58:22,1331,7,,,,1398.25,0
1669050,09:58:37,09:58:37,1332,8,,,,1571.96,0
1669050,09:58:52,09:58:52,1333,9,,,,1767.13,0
1669050,09:59:16,09:59:16,1334,10,,,,2083.53,0
1669050,10:02:00,10:02:00,9922,11,,1,,3590.99,
1669060,09:56:00,09:56:00,1325,1,,,1,0,
1669060,09:56:54,09:56:54,1326,2,,,,440.87,0
1669060,09:57:11,09:57:11,1327,3,,,,624.35,0
1669060,09:57:39,09:57:39,1328,4,,,,962.43,0
1669060,09:57:54,09:57:54,1329,5,,,,1135.39,0
1669060,09:58:07,09:58:07,1330,6,,,,1249.95,0
1669060,09:58:22,09:58:22,1331,7,,,,1398.25,0
1669060,09:58:37,09:58:37,1332,8,,,,1571.96,0
1669060,09:58:52,09:58:52,1333,9,,,,1767.13,0
1669060,09:59:16,09:59:16,1334,10,,,,2083.53,0
1669060,10:02:00,10:02:00,9922,11,,1,,3590.99,
1669080,09:56:00,09:56:00,1325,1,,,1,0,
1669080,09:56:54,09:56:54,1326,2,,,,440.87,0
1669080,09:57:11,09:57:11,1327,3,,,,624.35,0
1669080,09:57:39,09:57:39,1328,4,,,,962.43,0
1669080,09:57:54,09:57:54,1329,5,,,,1135.39,0
1669080,09:58:07,09:58:07,1330,6,,,,1249.95,0
1669080,09:58:22,09:58:22,1331,7,,,,1398.25,0
1669080,09:58:37,09:58:37,1332,8,,,,1571.96,0
1669080,09:58:52,09:58:52,1333,9,,,,1767.13,0
1669080,09:59:16,09:59:16,1334,10,,,,2083.53,0
1669080,10:02:00,10:02:00,9922,11,,1,,3590.99,
1669090,09:56:00,09:56:00,1325,1,,,1,0,
1669090,09:56:54,09:56:54,1326,2,,,,440.87,0
1669090,09:57:11,09:57:11,1327,3,,,,624.35,0
1669090,09:57:39,09:57:39,1328,4,,,,962.43,0
1669090,09:57:54,09:57:54,1329,5,,,,1135.39,0
1669090,09:58:07,09:58:07,1330,6,,,,1249.95,0
1669090,09:58:22,09:58:22,1331,7,,,,1398.25,0
1669090,09:58:37,09:58:37,1332,8,,,,1571.96,0
1669090,09:58:52,09:58:52,1333,9,,,,1767.13,0
1669090,09:59:16,09:59:16,1334,10,,,,2083.53,0
1669090,10:02:00,10:02:00,9922,11,,1,,3590.99,
1669120,09:56:00,09:56:00,1325,1,,,1,0,
1669120,09:56:54,09:56:54,1326,2,,,,440.87,0
1669120,09:57:11,09:57:11,1327,3,,,,624.35,0
1669120,09:57:39,09:57:39,1328,4,,,,962.43,0
1669120,09:57:54,09:57:54,1329,5,,,,1135.39,0
1669120,09:58:07,09:58:07,1330,6,,,,1249.95,0
1669120,09:58:22,09:58:22,1331,7,,,,1398.25,0
1669120,09:58:37,09:58:37,1332,8,,,,1571.96,0
1669120,09:58:52,09:58:52,1333,9,,,,1767.13,0
1669120,09:59:16,09:59:16,1334,10,,,,2083.53,0
1669120,10:02:00,10:02:00,9922,11,,1,,3590.99,
1669130,09:56:00,09:56:00,1325,1,,,1,0,
1669130,09:56:54,09:56:54,1326,2,,,,440.87,0
1669130,09:57:11,09:57:11,1327,3,,,,624.35,0
1669130,09:57:39,09:57:39,1328,4,,,,962.43,0
1669130,09:57:54,09:57:54,1329,5,,,,1135.39,0
1669130,09:58:07,09:58:07,1330,6,,,,1249.95,0
1669130,09:58:22,09:58:22,1331,7,,,,1398.25,0
1669130,09:58:37,09:58:37,1332,8,,,,1571.96,0
1669130,09:58:52,09:58:52,1333,9,,,,1767.13,0
1669130,09:59:16,09:59:16,1334,10,,,,2083.53,0
1669130,10:02:00,10:02:00,9922,11,,1,,3590.99,
17301020,10:58:00,10:58:00,1325,1,,,1,0,
17301020,10:58:54,10:58:54,1326,2,,,,440.87,0
17301020,10:59:11,10:59:11,1327,3,,,,624.35,0
17301020,10:59:39,10:59:39,1328,4,,,,962.43,0
17301020,10:59:54,10:59:54,1329,5,,,,1135.39,0
17301020,11:00:07,11:00:07,1330,6,,,,1249.95,0
17301020,11:00:22,11:00:22,1331,7,,,,1398.25,0
17301020,11:00:37,11:00:37,1332,8,,,,1571.96,0
17301020,11:00:52,11:00:52,1333,9,,,,1767.13,0
17301020,11:01:16,11:01:16,1334,10,,,,2083.53,0
17301020,11:04:00,11:04:00,9922,11,,1,,3590.99,
17301030,10:58:00,10:58:00,1325,1,,,1,0,
17301030,10:58:54,10:58:54,1326,2,,,,440.87,0
17301030,10:59:11,10:59:11,1327,3,,,,624.35,0
17301030,10:59:39,10:59:39,1328,4,,,,962.43,0
17301030,10:59:54,10:59:54,1329,5,,,,1135.39,0
17301030,11:00:07,11:00:07,1330,6,,,,1249.95,0
17301030,11:00:22,11:00:22,1331,7,,,,1398.25,0
17301030,11:00:37,11:00:37,1332,8,,,,1571.96,0
17301030,11:00:52,11:00:52,1333,9,,,,1767.13,0
17301030,11:01:16,11:01:16,1334,10,,,,2083.53,0
17301030,11:04:00,11:04:00,9922,11,,1,,3590.99,
17301040,10:58:00,10:58:00,1325,1,,,1,0,
17301040,10:58:54,10:58:54,1326,2,,,,440.87,0
17301040,10:59:11,10:59:11,1327,3,,,,624.35,0
17301040,10:59:39,10:59:39,1328,4,,,,962.43,0
17301040,10:59:54,10:59:54,1329,5,,,,1135.39,0
17301040,11:00:07,11:00:07,1330,6,,,,1249.95,0
17301040,11:00:22,11:00:22,1331,7,,,,1398.25,0
17301040,11:00:37,11:00:37,1332,8,,,,1571.96,0
17301040,11:00:52,11:00:52,1333,9,,,,1767.13,0
17301040,11:01:16,11:01:16,1334,10,,,,2083.53,0
17301040,11:04:00,11:04:00,9922,11,,1,,3590.99,
17301050,10:58:00,10:58:00,1325,1,,,1,0,
17301050,10:58:54,10:58:54,1326,2,,,,440.87,0
17301050,10:59:11,10:59:11,1327,3,,,,624.35,0
17301050,10:59:39,10:59:39,1328,4,,,,962.43,0
17301050,10:59:54,10:59:54,1329,5,,,,1135.39,0
17301050,11:00:07,11:00:07,1330,6,,,,1249.95,0
17301050,11:00:22,11:00:22,1331,7,,,,1398.25,0
17301050,11:00:37,11:00:37,1332,8,,,,1571.96,0
17301050,11:00:52,11:00:52,1333,9,,,,1767.13,0
17301050,11:01:16,11:01:16,1334,10,,,,2083.53,0
17301050,11:04:00,11:04:00,9922,11,,1,,3590.99,
17301060,10:58:00,10:58:00,1325,1,,,1,0,
17301060,10:58:54,10:58:54,1326,2,,,,440.87,0
17301060,10:59:11,10:59:11,1327,3,,,,624.35,0
17301060,10:59:39,10:59:39,1328,4,,,,962.43,0
17301060,10:59:54,10:59:54,1329,5,,,,1135.39,0
17301060,11:00:07,11:00:07,1330,6,,,,1249.95,0
17301060,11:00:22,11:00:22,1331,7,,,,1398.25,0
17301060,11:00:37,11:00:37,1332,8,,,,1571.96,0
17301060,11:00:52,11:00:52,1333,9,,,,1767.13,0
17301060,11:01:16,11:01:16,1334,10,,,,2083.53,0
17301060,11:04:00,11:04:00,9922,11,,1,,3590.99,
17301080,10:58:00,10:58:00,1325,1,,,1,0,
17301080,10:58:54,10:58:54,1326,2,,,,440.87,0
17301080,10:59:11,10:59:11,1327,3,,,,624.35,0
17301080,10:59:39,10:59:39,1328,4,,,,962.43,0
17301080,10:59:54,10:59:54,1329,5,,,,1135.39,0
17301080,11:00:07,11:00:07,1330,6,,,,1249.95,0
17301080,11:00:22,11:00:22,1331,7,,,,1398.25,0
17301080,11:00:37,11:00:37,1332,8,,,,1571.96,0
17301080,11:00:52,11:00:52,1333,9,,,,1767.13,0
17301080,11:01:16,11:01:16,1334,10,,,,2083.53,0
17301080,11:04:00,11:04:00,9922,11,,1,,3590.99,
17301090,10:58:00,10:58:00,1325,1,,,1,0,
17301090,10:58:54,10:58:54,1326,2,,,,440.87,0
17301090,10:59:11,10:59:11,1327,3,,,,624.35,0
17301090,10:59:39,10:59:39,1328,4,,,,962.43,0
17301090,10:59:54,10:59:54,1329,5,,,,1135.39,0
17301090,11:00:07,11:00:07,1330,6,,,,1249.95,0
17301090,11:00:22,11:00:22,1331,7,,,,1398.25,0
17301090,11:00:37,11:00:37,1332,8,,,,1571.96,0
17301090,11:00:52,11:00:52,1333,9,,,,1767.13,0
17301090,11:01:16,11:01:16,1334,10,,,,2083.53,0
17301090,11:04:00,11:04:00,9922,11,,1,,3590.99,
17301120,10:58:00,10:58:00,1325,1,,,1,0,
17301120,10:58:54,10:58:54,1326,2,,,,440.87,0
17301120,10:59:11,10:59:11,1327,3,,,,624.35,0
17301120,10:59:39,10:59:39,1328,4,,,,962.43,0
17301120,10:59:54,10:59:54,1329,5,,,,1135.39,0
17301120,11:00:07,11:00:07,1330,6,,,,1249.95,0
17301120,11:00:22,11:00:22,1331,7,,,,1398.25,0
17301120,11:00:37,11:00:37,1332,8,,,,1571.96,0
17301120,11:00:52,11:00:52,1333,9,,,,1767.13,0
17301120,11:01:16,11:01:16,1334,10,,,,2083.53,0
17301120,11:04:00,11:04:00,9922,11,,1,,3590.99,
17301130,10:58:00,10:58:00,1325,1,,,1,0,
17301130,10:58:54,10:58:54,1326,2,,,,440.87,0
17301130,10:59:11,10:59:11,1327,3,,,,624.35,0
17301130,10:59:39,10:59:39,1328,4,,,,962.43,0
17301130,10:59:54,10:59:54,1329,5,,,,1135.39,0
17301130,11:00:07,11:00:07,1330,6,,,,1249.95,0
17301130,11:00:22,11:00:22,1331,7,,,,1398.25,0
17301130,11:00:37,11:00:37,1332,8,,,,1571.96,0
17301130,11:00:52,11:00:52,1333,9,,,,1767.13,0
17301130,11:01:16,11:01:16,1334,10,,,,2083.53,0
17301130,11:04:00,11:04:00,9922,11,,1,,3590.99,
18718020,15:13:00,15:13:00,1325,1,,,1,0,
18718020,15:13:54,15:13:54,1326,2,,,,440.87,0
18718020,15:14:11,15:14:11,1327,3,,,,624.35,0
18718020,15:14:39,15:14:39,1328,4,,,,962.43,0
18718020,15:14:54,15:14:54,1329,5,,,,1135.39,0
18718020,15:15:07,15:15:07,1330,6,,,,1249.95,0
18718020,15:15:22,15:15:22,1331,7,,,,1398.25,0
18718020,15:15:37,15:15:37,1332,8,,,,1571.96,0
18718020,15:15:52,15:15:52,1333,9,,,,1767.13,0
18718020,15:16:16,15:16:16,1334,10,,,,2083.53,0
18718020,15:19:00,15:19:00,9922,11,,1,,3590.99,
18718030,15:13:00,15:13:00,1325,1,,,1,0,
18718030,15:13:54,15:13:54,1326,2,,,,440.87,0
18718030,15:14:11,15:14:11,1327,3,,,,624.35,0
18718030,15:14:39,15:14:39,1328,4,,,,962.43,0
18718030,15:14:54,15:14:54,1329,5,,,,1135.39,0
18718030,15:15:07,15:15:07,1330,6,,,,1249.95,0
18718030,15:15:22,15:15:22,1331,7,,,,1398.25,0
18718030,15:15:37,15:15:37,1332,8,,,,1571.96,0
18718030,15:15:52,15:15:52,1333,9,,,,1767.13,0
18718030,15:16:16,15:16:16,1334,10,,,,2083.53,0
18718030,15:19:00,15:19:00,9922,11,,1,,3590.99,
18718040,15:13:00,15:13:00,1325,1,,,1,0,
18718040,15:13:54,15:13:54,1326,2,,,,440.87,0
18718040,15:14:11,15:14:11,1327,3,,,,624.35,0
18718040,15:14:39,15:14:39,1328,4,,,,962.43,0
18718040,15:14:54,15:14:54,1329,5,,,,1135.39,0
18718040,15:15:07,15:15:07,1330,6,,,,1249.95,0
18718040,15:15:22,15:15:22,1331,7,,,,1398.25,0
18718040,15:15:37,15:15:37,1332,8,,,,1571.96,0
18718040,15:15:52,15:15:52,1333,9,,,,1767.13,0
18718040,15:16:16,15:16:16,1334,10,,,,2083.53,0
18718040,15:19:00,15:19:00,9922,11,,1,,3590.99,
18718050,15:13:00,15:13:00,1325,1,,,1,0,
18718050,15:13:54,15:13:54,1326,2,,,,440.87,0
18718050,15:14:11,15:14:11,1327,3,,,,624.35,0
18718050,15:14:39,15:14:39,1328,4,,,,962.43,0
18718050,15:14:54,15:14:54,1329,5,,,,1135.39,0
18718050,15:15:07,15:15:07,1330,6,,,,1249.95,0
18718050,15:15:22,15:15:22,1331,7,,,,1398.25,0
18718050,15:15:37,15:15:37,1332,8,,,,1571.96,0
18718050,15:15:52,15:15:52,1333,9,,,,1767.13,0
18718050,15:16:16,15:16:16,1334,10,,,,2083.53,0
18718050,15:19:00,15:19:00,9922,11,,1,,3590.99,
18718060,15:13:00,15:13:00,1325,1,,,1,0,
18718060,15:13:54,15:13:54,1326,2,,,,440.87,0
18718060,15:14:11,15:14:11,1327,3,,,,624.35,0
18718060,15:14:39,15:14:39,1328,4,,,,962.43,0
18718060,15:14:54,15:14:54,1329,5,,,,1135.39,0
18718060,15:15:07,15:15:07,1330,6,,,,1249.95,0
18718060,15:15:22,15:15:22,1331,7,,,,1398.25,0
18718060,15:15:37,15:15:37,1332,8,,,,1571.96,0
18718060,15:15:52,15:15:52,1333,9,,,,1767.13,0
18718060,15:16:16,15:16:16,1334,10,,,,2083.53,0
18718060,15:19:00,15:19:00,9922,11,,1,,3590.99,
18718080,15:13:00,15:13:00,1325,1,,,1,0,
18718080,15:13:54,15:13:54,1326,2,,,,440.87,0
18718080,15:14:11,15:14:11,1327,3,,,,624.35,0
18718080,15:14:39,15:14:39,1328,4,,,,962.43,0
18718080,15:14:54,15:14:54,1329,5,,,,1135.39,0
18718080,15:15:07,15:15:07,1330,6,,,,1249.95,0
18718080,15:15:22,15:15:22,1331,7,,,,1398.25,0
18718080,15:15:37,15:15:37,1332,8,,,,1571.96,0
18718080,15:15:52,15:15:52,1333,9,,,,1767.13,0
18718080,15:16:16,15:16:16,1334,10,,,,2083.53,0
18718080,15:19:00,15:19:00,9922,11,,1,,3590.99,
18718090,15:13:00,15:13:00,1325,1,,,1,0,
18718090,15:13:54,15:13:54,1326,2,,,,440.87,0
18718090,15:14:11,15:14:11,1327,3,,,,624.35,0
18718090,15:14:39,15:14:39,1328,4,,,,962.43,0
18718090,15:14:54,15:14:54,1329,5,,,,1135.39,0
18718090,15:15:07,15:15:07,1330,6,,,,1249.95,0
18718090,15:15:22,15:15:22,1331,7,,,,1398.25,0
18718090,15:15:37,15:15:37,1332,8,,,,1571.96,0
18718090,15:15:52,15:15:52,1333,9,,,,1767.13,0
18718090,15:16:16,15:16:16,1334,10,,,,2083.53,0
18718090,15:19:00,15:19:00,9922,11,,1,,3590.99,
18718120,15:13:00,15:13:00,1325,1,,,1,0,
18718120,15:13:54,15:13:54,1326,2,,,,440.87,0
18718120,15:14:11,15:14:11,1327,3,,,,624.35,0
18718120,15:14:39,15:14:39,1328,4,,,,962.43,0
18718120,15:14:54,15:14:54,1329,5,,,,1135.39,0
18718120,15:15:07,15:15:07,1330,6,,,,1249.95,0
18718120,15:15:22,15:15:22,1331,7,,,,1398.25,0
18718120,15:15:37,15:15:37,1332,8,,,,1571.96,0
18718120,15:15:52,15:15:52,1333,9,,,,1767.13,0
18718120,15:16:16,15:16:16,1334,10,,,,2083.53,0
18718120,15:19:00,15:19:00,9922,11,,1,,3590.99,
18718130,15:13:00,15:13:00,1325,1,,,1,0,
18718130,15:13:54,15:13:54,1326,2,,,,440.87,0
18718130,15:14:11,15:14:11,1327,3,,,,624.35,0
18718130,15:14:39,15:14:39,1328,4,,,,962.43,0
18718130,15:14:54,15:14:54,1329,5,,,,1135.39,0
18718130,15:15:07,15:15:07,1330,6,,,,1249.95,0
18718130,15:15:22,15:15:22,1331,7,,,,1398.25,0
18718130,15:15:37,15:15:37,1332,8,,,,1571.96,0
18718130,15:15:52,15:15:52,1333,9,,,,1767.13,0
18718130,15:16:16,15:16:16,1334,10,,,,2083.53,0
18718130,15:19:00,15:19:00,9922,11,,1,,3590.99,
20071020,16:13:00,16:13:00,1325,1,,,1,0,
20071020,16:13:54,16:13:54,1326,2,,,,440.87,0
20071020,16:14:11,16:14:11,1327,3,,,,624.35,0
20071020,16:14:39,16:14:39,1328,4,,,,962.43,0
20071020,16:14:54,16:14:54,1329,5,,,,1135.39,0
20071020,16:15:07,16:15:07,1330,6,,,,1249.95,0
20071020,16:15:22,16:15:22,1331,7,,,,1398.25,0
20071020,16:15:37,16:15:37,1332,8,,,,1571.96,0
20071020,16:15:52,16:15:52,1333,9,,,,1767.13,0
20071020,16:16:16,16:16:16,1334,10,,,,2083.53,0
20071020,16:19:00,16:19:00,9922,11,,1,,3590.99,
20071030,16:13:00,16:13:00,1325,1,,,1,0,
20071030,16:13:54,16:13:54,1326,2,,,,440.87,0
20071030,16:14:11,16:14:11,1327,3,,,,624.35,0
20071030,16:14:39,16:14:39,1328,4,,,,962.43,0
20071030,16:14:54,16:14:54,1329,5,,,,1135.39,0
20071030,16:15:07,16:15:07,1330,6,,,,1249.95,0
20071030,16:15:22,16:15:22,1331,7,,,,1398.25,0
20071030,16:15:37,16:15:37,1332,8,,,,1571.96,0
20071030,16:15:52,16:15:52,1333,9,,,,1767.13,0
20071030,16:16:16,16:16:16,1334,10,,,,2083.53,0
20071030,16:19:00,16:19:00,9922,11,,1,,3590.99,
20071040,16:13:00,16:13:00,1325,1,,,1,0,
20071040,16:13:54,16:13:54,1326,2,,,,440.87,0
20071040,16:14:11,16:14:11,1327,3,,,,624.35,0
20071040,16:14:39,16:14:39,1328,4,,,,962.43,0
20071040,16:14:54,16:14:54,1329,5,,,,1135.39,0
20071040,16:15:07,16:15:07,1330,6,,,,1249.95,0
20071040,16:15:22,16:15:22,1331,7,,,,1398.25,0
20071040,16:15:37,16:15:37,1332,8,,,,1571.96,0
20071040,16:15:52,16:15:52,1333,9,,,,1767.13,0
20071040,16:16:16,16:16:16,1334,10,,,,2083.53,0
20071040,16:19:00,16:19:00,9922,11,,1,,3590.99,
20071050,16:13:00,16:13:00,1325,1,,,1,0,
20071050,16:13:54,16:13:54,1326,2,,,,440.87,0
20071050,16:14:11,16:14:11,1327,3,,,,624.35,0
20071050,16:14:39,16:14:39,1328,4,,,,962.43,0
20071050,16:14:54,16:14:54,1329,5,,,,1135.39,0
20071050,16:15:07,16:15:07,1330,6,,,,1249.95,0
20071050,16:15:22,16:15:22,1331,7,,,,1398.25,0
20071050,16:15:37,16:15:37,1332,8,,,,1571.96,0
20071050,16:15:52,16:15:52,1333,9,,,,1767.13,0
20071050,16:16:16,16:16:16,1334,10,,,,2083.53,0
20071050,16:19:00,16:19:00,9922,11,,1,,3590.99,
20071060,16:13:00,16:13:00,1325,1,,,1,0,
20071060,16:13:54,16:13:54,1326,2,,,,440.87,0
20071060,16:14:11,16:14:11,1327,3,,,,624.35,0
20071060,16:14:39,16:14:39,1328,4,,,,962.43,0
20071060,16:14:54,16:14:54,1329,5,,,,1135.39,0
20071060,16:15:07,16:15:07,1330,6,,,,1249.95,0
20071060,16:15:22,16:15:22,1331,7,,,,1398.25,0
20071060,16:15:37,16:15:37,1332,8,,,,1571.96,0
20071060,16:15:52,16:15:52,1333,9,,,,1767.13,0
20071060,16:16:16,16:16:16,1334,10,,,,2083.53,0
20071060,16:19:00,16:19:00,9922,11,,1,,3590.99,
20071080,16:13:00,16:13:00,1325,1,,,1,0,
20071080,16:13:54,16:13:54,1326,2,,,,440.87,0
20071080,16:14:11,16:14:11,1327,3,,,,624.35,0
20071080,16:14:39,16:14:39,1328,4,,,,962.43,0
20071080,16:14:54,16:14:54,1329,5,,,,1135.39,0
20071080,16:15:07,16:15:07,1330,6,,,,1249.95,0
20071080,16:15:22,16:15:22,1331,7,,,,1398.25,0
20071080,16:15:37,16:15:37,1332,8,,,,1571.96,0
20071080,16:15:52,16:15:52,1333,9,,,,1767.13,0
20071080,16:16:16,16:16:16,1334,10,,,,2083.53,0
20071080,16:19:00,16:19:00,9922,11,,1,,3590.99,
20071090,16:13:00,16:13:00,1325,1,,,1,0,
20071090,16:13:54,16:13:54,1326,2,,,,440.87,0
20071090,16:14:11,16:14:11,1327,3,,,,624.35,0
20071090,16:14:39,16:14:39,1328,4,,,,962.43,0
20071090,16:14:54,16:14:54,1329,5,,,,1135.39,0
20071090,16:15:07,16:15:07,1330,6,,,,1249.95,0
20071090,16:15:22,16:15:22,1331,7,,,,1398.25,0
20071090,16:15:37,16:15:37,1332,8,,,,1571.96,0
20071090,16:15:52,16:15:52,1333,9,,,,1767.13,0
20071090,16:16:16,16:16:16,1334,10,,,,2083.53,0
20071090,16:19:00,16:19:00,9922,11,,1,,3590.99,
20071120,16:13:00,16:13:00,1325,1,,,1,0,
20071120,16:13:54,16:13:54,1326,2,,,,440.87,0
20071120,16:14:11,16:14:11,1327,3,,,,624.35,0
20071120,16:14:39,16:14:39,1328,4,,,,962.43,0
20071120,16:14:54,16:14:54,1329,5,,,,1135.39,0
20071120,16:15:07,16:15:07,1330,6,,,,1249.95,0
20071120,16:15:22,16:15:22,1331,7,,,,1398.25,0
20071120,16:15:37,16:15:37,1332,8,,,,1571.96,0
20071120,16:15:52,16:15:52,1333,9,,,,1767.13,0
20071120,16:16:16,16:16:16,1334,10,,,,2083.53,0
20071120,16:19:00,16:19:00,9922,11,,1,,3590.99,
20071130,16:13:00,16:13:00,1325,1,,,1,0,
20071130,16:13:54,16:13:54,1326,2,,,,440.87,0
20071130,16:14:11,16:14:11,1327,3,,,,624.35,0
20071130,16:14:39,16:14:39,1328,4,,,,962.43,0
20071130,16:14:54,16:14:54,1329,5,,,,1135.39,0
20071130,16:15:07,16:15:07,1330,6,,,,1249.95,0
20071130,16:15:22,16:15:22,1331,7,,,,1398.25,0
20071130,16:15:37,16:15:37,1332,8,,,,1571.96,0
20071130,16:15:52,16:15:52,1333,9,,,,1767.13,0
20071130,16:16:16,16:16:16,1334,10,,,,2083.53,0
20071130,16:19:00,16:19:00,9922,11,,1,,3590.99,
20468020,08:34:00,08:34:00,1325,1,,,1,0,
20468020,08:35:03,08:35:03,1326,2,,,,440.87,0
20468020,08:35:22,08:35:22,1327,3,,,,624.35,0
20468020,08:35:56,08:35:56,1328,4,,,,962.43,0
20468020,08:36:14,08:36:14,1329,5,,,,1135.39,0
20468020,08:36:28,08:36:28,1330,6,,,,1249.95,0
20468020,08:36:45,08:36:45,1331,7,,,,1398.25,0
20468020,08:37:03,08:37:03,1332,8,,,,1571.96,0
20468020,08:37:21,08:37:21,1333,9,,,,1767.13,0
20468020,08:37:49,08:37:49,1334,10,,,,2083.53,0
20468020,08:41:00,08:41:00,9922,11,,1,,3590.99,
20468030,08:34:00,08:34:00,1325,1,,,1,0,
20468030,08:35:03,08:35:03,1326,2,,,,440.87,0
20468030,08:35:22,08:35:22,1327,3,,,,624.35,0
20468030,08:35:56,08:35:56,1328,4,,,,962.43,0
20468030,08:36:14,08:36:14,1329,5,,,,1135.39,0
20468030,08:36:28,08:36:28,1330,6,,,,1249.95,0
20468030,08:36:45,08:36:45,1331,7,,,,1398.25,0
20468030,08:37:03,08:37:03,1332,8,,,,1571.96,0
20468030,08:37:21,08:37:21,1333,9,,,,1767.13,0
20468030,08:37:49,08:37:49,1334,10,,,,2083.53,0
20468030,08:41:00,08:41:00,9922,11,,1,,3590.99,
20468040,08:34:00,08:34:00,1325,1,,,1,0,
20468040,08:35:03,08:35:03,1326,2,,,,440.87,0
20468040,08:35:22,08:35:22,1327,3,,,,624.35,0
20468040,08:35:56,08:35:56,1328,4,,,,962.43,0
20468040,08:36:14,08:36:14,1329,5,,,,1135.39,0
20468040,08:36:28,08:36:28,1330,6,,,,1249.95,0
20468040,08:36:45,08:36:45,1331,7,,,,1398.25,0
20468040,08:37:03,08:37:03,1332,8,,,,1571.96,0
20468040,08:37:21,08:37:21,1333,9,,,,1767.13,0
20468040,08:37:49,08:37:49,1334,10,,,,2083.53,0
20468040,08:41:00,08:41:00,9922,11,,1,,3590.99,
20468050,08:34:00,08:34:00,1325,1,,,1,0,
20468050,08:35:03,08:35:03,1326,2,,,,440.87,0
20468050,08:35:22,08:35:22,1327,3,,,,624.35,0
20468050,08:35:56,08:35:56,1328,4,,,,962.43,0
20468050,08:36:14,08:36:14,1329,5,,,,1135.39,0
20468050,08:36:28,08:36:28,1330,6,,,,1249.95,0
20468050,08:36:45,08:36:45,1331,7,,,,1398.25,0
20468050,08:37:03,08:37:03,1332,8,,,,1571.96,0
20468050,08:37:21,08:37:21,1333,9,,,,1767.13,0
20468050,08:37:49,08:37:49,1334,10,,,,2083.53,0
20468050,08:41:00,08:41:00,9922,11,,1,,3590.99,
20468060,08:34:00,08:34:00,1325,1,,,1,0,
20468060,08:35:03,08:35:03,1326,2,,,,440.87,0
20468060,08:35:22,08:35:22,1327,3,,,,624.35,0
20468060,08:35:56,08:35:56,1328,4,,,,962.43,0
20468060,08:36:14,08:36:14,1329,5,,,,1135.39,0
20468060,08:36:28,08:36:28,1330,6,,,,1249.95,0
20468060,08:36:45,08:36:45,1331,7,,,,1398.25,0
20468060,08:37:03,08:37:03,1332,8,,,,1571.96,0
20468060,08:37:21,08:37:21,1333,9,,,,1767.13,0
20468060,08:37:49,08:37:49,1334,10,,,,2083.53,0
20468060,08:41:00,08:41:00,9922,11,,1,,3590.99,
20468080,08:34:00,08:34:00,1325,1,,,1,0,
20468080,08:35:03,08:35:03,1326,2,,,,440.87,0
20468080,08:35:22,08:35:22,1327,3,,,,624.35,0
20468080,08:35:56,08:35:56,1328,4,,,,962.43,0
20468080,08:36:14,08:36:14,1329,5,,,,1135.39,0
20468080,08:36:28,08:36:28,1330,6,,,,1249.95,0
20468080,08:36:45,08:36:45,1331,7,,,,1398.25,0
20468080,08:37:03,08:37:03,1332,8,,,,1571.96,0
20468080,08:37:21,08:37:21,1333,9,,,,1767.13,0
20468080,08:37:49,08:37:49,1334,10,,,,2083.53,0
20468080,08:41:00,08:41:00,9922,11,,1,,3590.99,
20468090,08:34:00,08:34:00,1325,1,,,1,0,
20468090,08:35:03,08:35:03,1326,2,,,,440.87,0
20468090,08:35:22,08:35:22,1327,3,,,,624.35,0
20468090,08:35:56,08:35:56,1328,4,,,,962.43,0
20468090,08:36:14,08:36:14,1329,5,,,,1135.39,0
20468090,08:36:28,08:36:28,1330,6,,,,1249.95,0
20468090,08:36:45,08:36:45,1331,7,,,,1398.25,0
20468090,08:37:03,08:37:03,1332,8,,,,1571.96,0
20468090,08:37:21,08:37:21,1333,9,,,,1767.13,0
20468090,08:37:49,08:37:49,1334,10,,,,2083.53,0
20468090,08:41:00,08:41:00,9922,11,,1,,3590.99,
20468120,08:34:00,08:34:00,1325,1,,,1,0,
20468120,08:35:03,08:35:03,1326,2,,,,440.87,0
20468120,08:35:22,08:35:22,1327,3,,,,624.35,0
20468120,08:35:56,08:35:56,1328,4,,,,962.43,0
20468120,08:36:14,08:36:14,1329,5,,,,1135.39,0
20468120,08:36:28,08:36:28,1330,6,,,,1249.95,0
20468120,08:36:45,08:36:45,1331,7,,,,1398.25,0
20468120,08:37:03,08:37:03,1332,8,,,,1571.96,0
20468120,08:37:21,08:37:21,1333,9,,,,1767.13,0
20468120,08:37:49,08:37:49,1334,10,,,,2083.53,0
20468120,08:41:00,08:41:00,9922,11,,1,,3590.99,
20468130,08:34:00,08:34:00,1325,1,,,1,0,
20468130,08:35:03,08:35:03,1326,2,,,,440.87,0
20468130,08:35:22,08:35:22,1327,3,,,,624.35,0
20468130,08:35:56,08:35:56,1328,4,,,,962.43,0
20468130,08:36:14,08:36:14,1329,5,,,,1135.39,0
20468130,08:36:28,08:36:28,1330,6,,,,1249.95,0
20468130,08:36:45,08:36:45,1331,7,,,,1398.25,0
20468130,08:37:03,08:37:03,1332,8,,,,1571.96,0
20468130,08:37:21,08:37:21,1333,9,,,,1767.13,0
20468130,08:37:49,08:37:49,1334,10,,,,2083.53,0
20468130,08:41:00,08:41:00,9922,11,,1,,3590.99,
21503020,08:04:00,08:04:00,1325,1,,,1,0,
21503020,08:05:03,08:05:03,1326,2,,,,440.87,0
21503020,08:05:22,08:05:22,1327,3,,,,624.35,0
21503020,08:05:56,08:05:56,1328,4,,,,962.43,0
21503020,08:06:14,08:06:14,1329,5,,,,1135.39,0
21503020,08:06:28,08:06:28,1330,6,,,,1249.95,0
21503020,08:06:45,08:06:45,1331,7,,,,1398.25,0
21503020,08:07:03,08:07:03,1332,8,,,,1571.96,0
21503020,08:07:21,08:07:21,1333,9,,,,1767.13,0
21503020,08:07:49,08:07:49,1334,10,,,,2083.53,0
21503020,08:11:00,08:11:00,9922,11,,1,,3590.99,
21503030,08:04:00,08:04:00,1325,1,,,1,0,
21503030,08:05:03,08:05:03,1326,2,,,,440.87,0
21503030,08:05:22,08:05:22,1327,3,,,,624.35,0
21503030,08:05:56,08:05:56,1328,4,,,,962.43,0
21503030,08:06:14,08:06:14,1329,5,,,,1135.39,0
21503030,08:06:28,08:06:28,1330,6,,,,1249.95,0
21503030,08:06:45,08:06:45,1331,7,,,,1398.25,0
21503030,08:07:03,08:07:03,1332,8,,,,1571.96,0
21503030,08:07:21,08:07:21,1333,9,,,,1767.13,0
21503030,08:07:49,08:07:49,1334,10,,,,2083.53,0
21503030,08:11:00,08:11:00,9922,11,,1,,3590.99,
21503040,08:04:00,08:04:00,1325,1,,,1,0,
21503040,08:05:03,08:05:03,1326,2,,,,440.87,0
21503040,08:05:22,08:05:22,1327,3,,,,624.35,0
21503040,08:05:56,08:05:56,1328,4,,,,962.43,0
21503040,08:06:14,08:06:14,1329,5,,,,1135.39,0
21503040,08:06:28,08:06:28,1330,6,,,,1249.95,0
21503040,08:06:45,08:06:45,1331,7,,,,1398.25,0
21503040,08:07:03,08:07:03,1332,8,,,,1571.96,0
21503040,08:07:21,08:07:21,1333,9,,,,1767.13,0
21503040,08:07:49,08:07:49,1334,10,,,,2083.53,0
21503040,08:11:00,08:11:00,9922,11,,1,,3590.99,
21503050,08:04:00,08:04:00,1325,1,,,1,0,
21503050,08:05:03,08:05:03,1326,2,,,,440.87,0
21503050,08:05:22,08:05:22,1327,3,,,,624.35,0
21503050,08:05:56,08:05:56,1328,4,,,,962.43,0
21503050,08:06:14,08:06:14,1329,5,,,,1135.39,0
21503050,08:06:28,08:06:28,1330,6,,,,1249.95,0
21503050,08:06:45,08:06:45,1331,7,,,,1398.25,0
21503050,08:07:03,08:07:03,1332,8,,,,1571.96,0
21503050,08:07:21,08:07:21,1333,9,,,,1767.13,0
21503050,08:07:49,08:07:49,1334,10,,,,2083.53,0
21503050,08:11:00,08:11:00,9922,11,,1,,3590.99,
21503060,08:04:00,08:04:00,1325,1,,,1,0,
21503060,08:05:03,08:05:03,1326,2,,,,440.87,0
21503060,08:05:22,08:05:22,1327,3,,,,624.35,0
21503060,08:05:56,08:05:56,1328,4,,,,962.43,0
21503060,08:06:14,08:06:14,1329,5,,,,1135.39,0
21503060,08:06:28,08:06:28,1330,6,,,,1249.95,0
21503060,08:06:45,08:06:45,1331,7,,,,1398.25,0
21503060,08:07:03,08:07:03,1332,8,,,,1571.96,0
21503060,08:07:21,08:07:21,1333,9,,,,1767.13,0
21503060,08:07:49,08:07:49,1334,10,,,,2083.53,0
21503060,08:11:00,08:11:00,9922,11,,1,,3590.99,
21503080,08:04:00,08:04:00,1325,1,,,1,0,
21503080,08:05:03,08:05:03,1326,2,,,,440.87,0
21503080,08:05:22,08:05:22,1327,3,,,,624.35,0
21503080,08:05:56,08:05:56,1328,4,,,,962.43,0
21503080,08:06:14,08:06:14,1329,5,,,,1135.39,0
21503080,08:06:28,08:06:28,1330,6,,,,1249.95,0
21503080,08:06:45,08:06:45,1331,7,,,,1398.25,0
21503080,08:07:03,08:07:03,1332,8,,,,1571.96,0
21503080,08:07:21,08:07:21,1333,9,,,,1767.13,0
21503080,08:07:49,08:07:49,1334,10,,,,2083.53,0
21503080,08:11:00,08:11:00,9922,11,,1,,3590.99,
21503090,08:04:00,08:04:00,1325,1,,,1,0,
21503090,08:05:03,08:05:03,1326,2,,,,440.87,0
21503090,08:05:22,08:05:22,1327,3,,,,624.35,0
21503090,08:05:56,08:05:56,1328,4,,,,962.43,0
21503090,08:06:14,08:06:14,1329,5,,,,1135.39,0
21503090,08:06:28,08:06:28,1330,6,,,,1249.95,0
21503090,08:06:45,08:06:45,1331,7,,,,1398.25,0
21503090,08:07:03,08:07:03,1332,8,,,,1571.96,0
21503090,08:07:21,08:07:21,1333,9,,,,1767.13,0
21503090,08:07:49,08:07:49,1334,10,,,,2083.53,0
21503090,08:11:00,08:11:00,9922,11,,1,,3590.99,
21503120,08:04:00,08:04:00,1325,1,,,1,0,
21503120,08:05:03,08:05:03,1326,2,,,,440.87,0
21503120,08:05:22,08:05:22,1327,3,,,,624.35,0
21503120,08:05:56,08:05:56,1328,4,,,,962.43,0
21503120,08:06:14,08:06:14,1329,5,,,,1135.39,0
21503120,08:06:28,08:06:28,1330,6,,,,1249.95,0
21503120,08:06:45,08:06:45,1331,7,,,,1398.25,0
21503120,08:07:03,08:07:03,1332,8,,,,1571.96,0
21503120,08:07:21,08:07:21,1333,9,,,,1767.13,0
21503120,08:07:49,08:07:49,1334,10,,,,2083.53,0
21503120,08:11:00,08:11:00,9922,11,,1,,3590.99,
21503130,08:04:00,08:04:00,1325,1,,,1,0,
21503130,08:05:03,08:05:03,1326,2,,,,440.87,0
21503130,08:05:22,08:05:22,1327,3,,,,624.35,0
21503130,08:05:56,08:05:56,1328,4,,,,962.43,0
21503130,08:06:14,08:06:14,1329,5,,,,1135.39,0
21503130,08:06:28,08:06:28,1330,6,,,,1249.95,0
21503130,08:06:45,08:06:45,1331,7,,,,1398.25,0
21503130,08:07:03,08:07:03,1332,8,,,,1571.96,0
21503130,08:07:21,08:07:21,1333,9,,,,1767.13,0
21503130,08:07:49,08:07:49,1334,10,,,,2083.53,0
21503130,08:11:00,08:11:00,9922,11,,1,,3590.99,
22206020,06:01:00,06:01:00,1325,1,,,1,0,
22206020,06:01:54,06:01:54,1326,2,,,,440.87,0
22206020,06:02:11,06:02:11,1327,3,,,,624.35,0
22206020,06:02:39,06:02:39,1328,4,,,,962.43,0
22206020,06:02:54,06:02:54,1329,5,,,,1135.39,0
22206020,06:03:07,06:03:07,1330,6,,,,1249.95,0
22206020,06:03:22,06:03:22,1331,7,,,,1398.25,0
22206020,06:03:37,06:03:37,1332,8,,,,1571.96,0
22206020,06:03:52,06:03:52,1333,9,,,,1767.13,0
22206020,06:04:16,06:04:16,1334,10,,,,2083.53,0
22206020,06:07:00,06:07:00,9922,11,,1,,3590.99,
22206030,06:01:00,06:01:00,1325,1,,,1,0,
22206030,06:01:54,06:01:54,1326,2,,,,440.87,0
22206030,06:02:11,06:02:11,1327,3,,,,624.35,0
22206030,06:02:39,06:02:39,1328,4,,,,962.43,0
22206030,06:02:54,06:02:54,1329,5,,,,1135.39,0
22206030,06:03:07,06:03:07,1330,6,,,,1249.95,0
22206030,06:03:22,06:03:22,1331,7,,,,1398.25,0
22206030,06:03:37,06:03:37,1332,8,,,,1571.96,0
22206030,06:03:52,06:03:52,1333,9,,,,1767.13,0
22206030,06:04:16,06:04:16,1334,10,,,,2083.53,0
22206030,06:07:00,06:07:00,9922,11,,1,,3590.99,
22206040,06:01:00,06:01:00,1325,1,,,1,0,
22206040,06:01:54,06:01:54,1326,2,,,,440.87,0
22206040,06:02:11,06:02:11,1327,3,,,,624.35,0
22206040,06:02:39,06:02:39,1328,4,,,,962.43,0
22206040,06:02:54,06:02:54,1329,5,,,,1135.39,0
22206040,06:03:07,06:03:07,1330,6,,,,1249.95,0
22206040,06:03:22,06:03:22,1331,7,,,,1398.25,0
22206040,06:03:37,06:03:37,1332,8,,,,1571.96,0
22206040,06:03:52,06:03:52,1333,9,,,,1767.13,0
22206040,06:04:16,06:04:16,1334,10,,,,2083.53,0
22206040,06:07:00,06:07:00,9922,11,,1,,3590.99,
22206050,06:01:00,06:01:00,1325,1,,,1,0,
22206050,06:01:54,06:01:54,1326,2,,,,440.87,0
22206050,06:02:11,06:02:11,1327,3,,,,624.35,0
22206050,06:02:39,06:02:39,1328,4,,,,962.43,0
22206050,06:02:54,06:02:54,1329,5,,,,1135.39,0
22206050,06:03:07,06:03:07,1330,6,,,,1249.95,0
22206050,06:03:22,06:03:22,1331,7,,,,1398.25,0
22206050,06:03:37,06:03:37,1332,8,,,,1571.96,0
22206050,06:03:52,06:03:52,1333,9,,,,1767.13,0
22206050,06:04:16,06:04:16,1334,10,,,,2083.53,0
22206050,06:07:00,06:07:00,9922,11,,1,,3590.99,
22206060,06:01:00,06:01:00,1325,1,,,1,0,
22206060,06:01:54,06:01:54,1326,2,,,,440.87,0
22206060,06:02:11,06:02:11,1327,3,,,,624.35,0
22206060,06:02:39,06:02:39,1328,4,,,,962.43,0
22206060,06:02:54,06:02:54,1329,5,,,,1135.39,0
22206060,06:03:07,06:03:07,1330,6,,,,1249.95,0
22206060,06:03:22,06:03:22,1331,7,,,,1398.25,0
22206060,06:03:37,06:03:37,1332,8,,,,1571.96,0
22206060,06:03:52,06:03:52,1333,9,,,,1767.13,0
22206060,06:04:16,06:04:16,1334,10,,,,2083.53,0
22206060,06:07:00,06:07:00,9922,11,,1,,3590.99,
22206080,06:01:00,06:01:00,1325,1,,,1,0,
22206080,06:01:54,06:01:54,1326,2,,,,440.87,0
22206080,06:02:11,06:02:11,1327,3,,,,624.35,0
22206080,06:02:39,06:02:39,1328,4,,,,962.43,0
22206080,06:02:54,06:02:54,1329,5,,,,1135.39,0
22206080,06:03:07,06:03:07,1330,6,,,,1249.95,0
22206080,06:03:22,06:03:22,1331,7,,,,1398.25,0
22206080,06:03:37,06:03:37,1332,8,,,,1571.96,0
22206080,06:03:52,06:03:52,1333,9,,,,1767.13,0
22206080,06:04:16,06:04:16,1334,10,,,,2083.53,0
22206080,06:07:00,06:07:00,9922,11,,1,,3590.99,
22206090,06:01:00,06:01:00,1325,1,,,1,0,
22206090,06:01:54,06:01:54,1326,2,,,,440.87,0
22206090,06:02:11,06:02:11,1327,3,,,,624.35,0
22206090,06:02:39,06:02:39,1328,4,,,,962.43,0
22206090,06:02:54,06:02:54,1329,5,,,,1135.39,0
22206090,06:03:07,06:03:07,1330,6,,,,1249.95,0
22206090,06:03:22,06:03:22,1331,7,,,,1398.25,0
22206090,06:03:37,06:03:37,1332,8,,,,1571.96,0
22206090,06:03:52,06:03:52,1333,9,,,,1767.13,0
22206090,06:04:16,06:04:16,1334,10,,,,2083.53,0
22206090,06:07:00,06:07:00,9922,11,,1,,3590.99,
22206120,06:01:00,06:01:00,1325,1,,,1,0,
22206120,06:01:54,06:01:54,1326,2,,,,440.87,0
22206120,06:02:11,06:02:11,1327,3,,,,624.35,0
22206120,06:02:39,06:02:39,1328,4,,,,962.43,0
22206120,06:02:54,06:02:54,1329,5,,,,1135.39,0
22206120,06:03:07,06:03:07,1330,6,,,,1249.95,0
22206120,06:03:22,06:03:22,1331,7,,,,1398.25,0
22206120,06:03:37,06:03:37,1332,8,,,,1571.96,0
22206120,06:03:52,06:03:52,1333,9,,,,1767.13,0
22206120,06:04:16,06:04:16,1334,10,,,,2083.53,0
22206120,06:07:00,06:07:00,9922,11,,1,,3590.99,
22206130,06:01:00,06:01:00,1325,1,,,1,0,
22206130,06:01:54,06:01:54,1326,2,,,,440.87,0
22206130,06:02:11,06:02:11,1327,3,,,,624.35,0
22206130,06:02:39,06:02:39,1328,4,,,,962.43,0
22206130,06:02:54,06:02:54,1329,5,,,,1135.39,0
22206130,06:03:07,06:03:07,1330,6,,,,1249.95,0
22206130,06:03:22,06:03:22,1331,7,,,,1398.25,0
22206130,06:03:37,06:03:37,1332,8,,,,1571.96,0
22206130,06:03:52,06:03:52,1333,9,,,,1767.13,0
22206130,06:04:16,06:04:16,1334,10,,,,2083.53,0
22206130,06:07:00,06:07:00,9922,11,,1,,3590.99,
22821020,13:01:00,13:01:00,1325,1,,,1,0,
22821020,13:01:54,13:01:54,1326,2,,,,440.87,0
22821020,13:02:11,13:02:11,1327,3,,,,624.35,0
22821020,13:02:39,13:02:39,1328,4,,,,962.43,0
22821020,13:02:54,13:02:54,1329,5,,,,1135.39,0
22821020,13:03:07,13:03:07,1330,6,,,,1249.95,0
22821020,13:03:22,13:03:22,1331,7,,,,1398.25,0
22821020,13:03:37,13:03:37,1332,8,,,,1571.96,0
22821020,13:03:52,13:03:52,1333,9,,,,1767.13,0
22821020,13:04:16,13:04:16,1334,10,,,,2083.53,0
22821020,13:07:00,13:07:00,9922,11,,1,,3590.99,
22821030,13:01:00,13:01:00,1325,1,,,1,0,
22821030,13:01:54,13:01:54,1326,2,,,,440.87,0
22821030,13:02:11,13:02:11,1327,3,,,,624.35,0
22821030,13:02:39,13:02:39,1328,4,,,,962.43,0
22821030,13:02:54,13:02:54,1329,5,,,,1135.39,0
22821030,13:03:07,13:03:07,1330,6,,,,1249.95,0
22821030,13:03:22,13:03:22,1331,7,,,,1398.25,0
22821030,13:03:37,13:03:37,1332,8,,,,1571.96,0
22821030,13:03:52,13:03:52,1333,9,,,,1767.13,0
22821030,13:04:16,13:04:16,1334,10,,,,2083.53,0
22821030,13:07:00,13:07:00,9922,11,,1,,3590.99,
22821040,13:01:00,13:01:00,1325,1,,,1,0,
22821040,13:01:54,13:01:54,1326,2,,,,440.87,0
22821040,13:02:11,13:02:11,1327,3,,,,624.35,0
22821040,13:02:39,13:02:39,1328,4,,,,962.43,0
22821040,13:02:54,13:02:54,1329,5,,,,1135.39,0
22821040,13:03:07,13:03:07,1330,6,,,,1249.95,0
22821040,13:03:22,13:03:22,1331,7,,,,1398.25,0
22821040,13:03:37,13:03:37,1332,8,,,,1571.96,0
22821040,13:03:52,13:03:52,1333,9,,,,1767.13,0
22821040,13:04:16,13:04:16,1334,10,,,,2083.53,0
22821040,13:07:00,13:07:00,9922,11,,1,,3590.99,
22821050,13:01:00,13:01:00,1325,1,,,1,0,
22821050,13:01:54,13:01:54,1326,2,,,,440.87,0
22821050,13:02:11,13:02:11,1327,3,,,,624.35,0
22821050,13:02:39,13:02:39,1328,4,,,,962.43,0
22821050,13:02:54,13:02:54,1329,5,,,,1135.39,0
22821050,13:03:07,13:03:07,1330,6,,,,1249.95,0
22821050,13:03:22,13:03:22,1331,7,,,,1398.25,0
22821050,13:03:37,13:03:37,1332,8,,,,1571.96,0
22821050,13:03:52,13:03:52,1333,9,,,,1767.13,0
22821050,13:04:16,13:04:16,1334,10,,,,2083.53,0
22821050,13:07:00,13:07:00,9922,11,,1,,3590.99,
22821060,13:01:00,13:01:00,1325,1,,,1,0,
22821060,13:01:54,13:01:54,1326,2,,,,440.87,0
22821060,13:02:11,13:02:11,1327,3,,,,624.35,0
22821060,13:02:39,13:02:39,1328,4,,,,962.43,0
22821060,13:02:54,13:02:54,1329,5,,,,1135.39,0
22821060,13:03:07,13:03:07,1330,6,,,,1249.95,0
22821060,13:03:22,13:03:22,1331,7,,,,1398.25,0
22821060,13:03:37,13:03:37,1332,8,,,,1571.96,0
22821060,13:03:52,13:03:52,1333,9,,,,1767.13,0
22821060,13:04:16,13:04:16,1334,10,,,,2083.53,0
22821060,13:07:00,13:07:00,9922,11,,1,,3590.99,
22821080,13:01:00,13:01:00,1325,1,,,1,0,
22821080,13:01:54,13:01:54,1326,2,,,,440.87,0
22821080,13:02:11,13:02:11,1327,3,,,,624.35,0
22821080,13:02:39,13:02:39,1328,4,,,,962.43,0
22821080,13:02:54,13:02:54,1329,5,,,,1135.39,0
22821080,13:03:07,13:03:07,1330,6,,,,1249.95,0
22821080,13:03:22,13:03:22,1331,7,,,,1398.25,0
22821080,13:03:37,13:03:37,1332,8,,,,1571.96,0
22821080,13:03:52,13:03:52,1333,9,,,,1767.13,0
22821080,13:04:16,13:04:16,1334,10,,,,2083.53,0
22821080,13:07:00,13:07:00,9922,11,,1,,3590.99,
22821090,13:01:00,13:01:00,1325,1,,,1,0,
22821090,13:01:54,13:01:54,1326,2,,,,440.87,0
22821090,13:02:11,13:02:11,1327,3,,,,624.35,0
22821090,13:02:39,13:02:39,1328,4,,,,962.43,0
22821090,13:02:54,13:02:54,1329,5,,,,1135.39,0
22821090,13:03:07,13:03:07,1330,6,,,,1249.95,0
22821090,13:03:22,13:03:22,1331,7,,,,1398.25,0
22821090,13:03:37,13:03:37,1332,8,,,,1571.96,0
22821090,13:03:52,13:03:52,1333,9,,,,1767.13,0
22821090,13:04:16,13:04:16,1334,10,,,,2083.53,0
22821090,13:07:00,13:07:00,9922,11,,1,,3590.99,
22821120,13:01:00,13:01:00,1325,1,,,1,0,
22821120,13:01:54,13:01:54,1326,2,,,,440.87,0
22821120,13:02:11,13:02:11,1327,3,,,,624.35,0
22821120,13:02:39,13:02:39,1328,4,,,,962.43,0
22821120,13:02:54,13:02:54,1329,5,,,,1135.39,0
22821120,13:03:07,13:03:07,1330,6,,,,1249.95,0
22821120,13:03:22,13:03:22,1331,7,,,,1398.25,0
22821120,13:03:37,13:03:37,1332,8,,,,1571.96,0
22821120,13:03:52,13:03:52,1333,9,,,,1767.13,0
22821120,13:04:16,13:04:16,1334,10,,,,2083.53,0
22821120,13:07:00,13:07:00,9922,11,,1,,3590.99,
22821130,13:01:00,13:01:00,1325,1,,,1,0,
22821130,13:01:54,13:01:54,1326,2,,,,440.87,0
22821130,13:02:11,13:02:11,1327,3,,,,624.35,0
22821130,13:02:39,13:02:39,1328,4,,,,962.43,0
22821130,13:02:54,13:02:54,1329,5,,,,1135.39,0
22821130,13:03:07,13:03:07,1330,6,,,,1249.95,0
22821130,13:03:22,13:03:22,1331,7,,,,1398.25,0
22821130,13:03:37,13:03:37,1332,8,,,,1571.96,0
22821130,13:03:52,13:03:52,1333,9,,,,1767.13,0
22821130,13:04:16,13:04:16,1334,10,,,,2083.53,0
22821130,13:07:00,13:07:00,9922,11,,1,,3590.99,
5056020,09:04:00,09:04:00,1325,1,,,1,0,
5056020,09:05:03,09:05:03,1326,2,,,,440.87,0
5056020,09:05:22,09:05:22,1327,3,,,,624.35,0
5056020,09:05:56,09:05:56,1328,4,,,,962.43,0
5056020,09:06:14,09:06:14,1329,5,,,,1135.39,0
5056020,09:06:28,09:06:28,1330,6,,,,1249.95,0
5056020,09:06:45,09:06:45,1331,7,,,,1398.25,0
5056020,09:07:03,09:07:03,1332,8,,,,1571.96,0
5056020,09:07:21,09:07:21,1333,9,,,,1767.13,0
5056020,09:07:49,09:07:49,1334,10,,,,2083.53,0
5056020,09:11:00,09:11:00,9922,11,,1,,3590.99,
5056030,09:04:00,09:04:00,1325,1,,,1,0,
5056030,09:05:03,09:05:03,1326,2,,,,440.87,0
5056030,09:05:22,09:05:22,1327,3,,,,624.35,0
5056030,09:05:56,09:05:56,1328,4,,,,962.43,0
5056030,09:06:14,09:06:14,1329,5,,,,1135.39,0
5056030,09:06:28,09:06:28,1330,6,,,,1249.95,0
5056030,09:06:45,09:06:45,1331,7,,,,1398.25,0
5056030,09:07:03,09:07:03,1332,8,,,,1571.96,0
5056030,09:07:21,09:07:21,1333,9,,,,1767.13,0
5056030,09:07:49,09:07:49,1334,10,,,,2083.53,0
5056030,09:11:00,09:11:00,9922,11,,1,,3590.99,
5056040,09:04:00,09:04:00,1325,1,,,1,0,
5056040,09:05:03,09:05:03,1326,2,,,,440.87,0
5056040,09:05:22,09:05:22,1327,3,,,,624.35,0
5056040,09:05:56,09:05:56,1328,4,,,,962.43,0
5056040,09:06:14,09:06:14,1329,5,,,,1135.39,0
5056040,09:06:28,09:06:28,1330,6,,,,1249.95,0
5056040,09:06:45,09:06:45,1331,7,,,,1398.25,0
5056040,09:07:03,09:07:03,1332,8,,,,1571.96,0
5056040,09:07:21,09:07:21,1333,9,,,,1767.13,0
5056040,09:07:49,09:07:49,1334,10,,,,2083.53,0
5056040,09:11:00,09:11:00,9922,11,,1,,3590.99,
5056050,09:04:00,09:04:00,1325,1,,,1,0,
5056050,09:05:03,09:05:03,1326,2,,,,440.87,0
5056050,09:05:22,09:05:22,1327,3,,,,624.35,0
5056050,09:05:56,09:05:56,1328,4,,,,962.43,0
5056050,09:06:14,09:06:14,1329,5,,,,1135.39,0
5056050,09:06:28,09:06:28,1330,6,,,,1249.95,0
5056050,09:06:45,09:06:45,1331,7,,,,1398.25,0
5056050,09:07:03,09:07:03,1332,8,,,,1571.96,0
5056050,09:07:21,09:07:21,1333,9,,,,1767.13,0
5056050,09:07:49,09:07:49,1334,10,,,,2083.53,0
5056050,09:11:00,09:11:00,9922,11,,1,,3590.99,
5056060,09:04:00,09:04:00,1325,1,,,1,0,
5056060,09:05:03,09:05:03,1326,2,,,,440.87,0
5056060,09:05:22,09:05:22,1327,3,,,,624.35,0
5056060,09:05:56,09:05:56,1328,4,,,,962.43,0
5056060,09:06:14,09:06:14,1329,5,,,,1135.39,0
5056060,09:06:28,09:06:28,1330,6,,,,1249.95,0
5056060,09:06:45,09:06:45,1331,7,,,,1398.25,0
5056060,09:07:03,09:07:03,1332,8,,,,1571.96,0
5056060,09:07:21,09:07:21,1333,9,,,,1767.13,0
5056060,09:07:49,09:07:49,1334,10,,,,2083.53,0
5056060,09:11:00,09:11:00,9922,11,,1,,3590.99,
5056080,09:04:00,09:04:00,1325,1,,,1,0,
5056080,09:05:03,09:05:03,1326,2,,,,440.87,0
5056080,09:05:22,09:05:22,1327,3,,,,624.35,0
5056080,09:05:56,09:05:56,1328,4,,,,962.43,0
5056080,09:06:14,09:06:14,1329,5,,,,1135.39,0
5056080,09:06:28,09:06:28,1330,6,,,,1249.95,0
5056080,09:06:45,09:06:45,1331,7,,,,1398.25,0
5056080,09:07:03,09:07:03,1332,8,,,,1571.96,0
5056080,09:07:21,09:07:21,1333,9,,,,1767.13,0
5056080,09:07:49,09:07:49,1334,10,,,,2083.53,0
5056080,09:11:00,09:11:00,9922,11,,1,,3590.99,
5056090,09:04:00,09:04:00,1325,1,,,1,0,
5056090,09:05:03,09:05:03,1326,2,,,,440.87,0
5056090,09:05:22,09:05:22,1327,3,,,,624.35,0
5056090,09:05:56,09:05:56,1328,4,,,,962.43,0
5056090,09:06:14,09:06:14,1329,5,,,,1135.39,0
5056090,09:06:28,09:06:28,1330,6,,,,1249.95,0
5056090,09:06:45,09:06:45,1331,7,,,,1398.25,0
5056090,09:07:03,09:07:03,1332,8,,,,1571.96,0
5056090,09:07:21,09:07:21,1333,9,,,,1767.13,0
5056090,09:07:49,09:07:49,1334,10,,,,2083.53,0
5056090,09:11:00,09:11:00,9922,11,,1,,3590.99,
5056120,09:04:00,09:04:00,1325,1,,,1,0,
5056120,09:05:03,09:05:03,1326,2,,,,440.87,0
5056120,09:05:22,09:05:22,1327,3,,,,624.35,0
5056120,09:05:56,09:05:56,1328,4,,,,962.43,0
5056120,09:06:14,09:06:14,1329,5,,,,1135.39,0
5056120,09:06:28,09:06:28,1330,6,,,,1249.95,0
5056120,09:06:45,09:06:45,1331,7,,,,1398.25,0
5056120,09:07:03,09:07:03,1332,8,,,,1571.96,0
5056120,09:07:21,09:07:21,1333,9,,,,1767.13,0
5056120,09:07:49,09:07:49,1334,10,,,,2083.53,0
5056120,09:11:00,09:11:00,9922,11,,1,,3590.99,
5056130,09:04:00,09:04:00,1325,1,,,1,0,
5056130,09:05:03,09:05:03,1326,2,,,,440.87,0
5056130,09:05:22,09:05:22,1327,3,,,,624.35,0
5056130,09:05:56,09:05:56,1328,4,,,,962.43,0
5056130,09:06:14,09:06:14,1329,5,,,,1135.39,0
5056130,09:06:28,09:06:28,1330,6,,,,1249.95,0
5056130,09:06:45,09:06:45,1331,7,,,,1398.25,0
5056130,09:07:03,09:07:03,1332,8,,,,1571.96,0
5056130,09:07:21,09:07:21,1333,9,,,,1767.13,0
5056130,09:07:49,09:07:49,1334,10,,,,2083.53,0
5056130,09:11:00,09:11:00,9922,11,,1,,3590.99,
6457020,16:43:00,16:43:00,1325,1,,,1,0,
6457020,16:43:54,16:43:54,1326,2,,,,440.87,0
6457020,16:44:11,16:44:11,1327,3,,,,624.35,0
6457020,16:44:39,16:44:39,1328,4,,,,962.43,0
6457020,16:44:54,16:44:54,1329,5,,,,1135.39,0
6457020,16:45:07,16:45:07,1330,6,,,,1249.95,0
6457020,16:45:22,16:45:22,1331,7,,,,1398.25,0
6457020,16:45:37,16:45:37,1332,8,,,,1571.96,0
6457020,16:45:52,16:45:52,1333,9,,,,1767.13,0
6457020,16:46:16,16:46:16,1334,10,,,,2083.53,0
6457020,16:49:00,16:49:00,9922,11,,1,,3590.99,
6457030,16:43:00,16:43:00,1325,1,,,1,0,
6457030,16:43:54,16:43:54,1326,2,,,,440.87,0
6457030,16:44:11,16:44:11,1327,3,,,,624.35,0
6457030,16:44:39,16:44:39,1328,4,,,,962.43,0
6457030,16:44:54,16:44:54,1329,5,,,,1135.39,0
6457030,16:45:07,16:45:07,1330,6,,,,1249.95,0
6457030,16:45:22,16:45:22,1331,7,,,,1398.25,0
6457030,16:45:37,16:45:37,1332,8,,,,1571.96,0
6457030,16:45:52,16:45:52,1333,9,,,,1767.13,0
6457030,16:46:16,16:46:16,1334,10,,,,2083.53,0
6457030,16:49:00,16:49:00,9922,11,,1,,3590.99,
6457040,16:43:00,16:43:00,1325,1,,,1,0,
6457040,16:43:54,16:43:54,1326,2,,,,440.87,0
6457040,16:44:11,16:44:11,1327,3,,,,624.35,0
6457040,16:44:39,16:44:39,1328,4,,,,962.43,0
6457040,16:44:54,16:44:54,1329,5,,,,1135.39,0
6457040,16:45:07,16:45:07,1330,6,,,,1249.95,0
6457040,16:45:22,16:45:22,1331,7,,,,1398.25,0
6457040,16:45:37,16:45:37,1332,8,,,,1571.96,0
6457040,16:45:52,16:45:52,1333,9,,,,1767.13,0
6457040,16:46:16,16:46:16,1334,10,,,,2083.53,0
6457040,16:49:00,16:49:00,9922,11,,1,,3590.99,
6457050,16:43:00,16:43:00,1325,1,,,1,0,
6457050,16:43:54,16:43:54,1326,2,,,,440.87,0
6457050,16:44:11,16:44:11,1327,3,,,,624.35,0
6457050,16:44:39,16:44:39,1328,4,,,,962.43,0
6457050,16:44:54,16:44:54,1329,5,,,,1135.39,0
6457050,16:45:07,16:45:07,1330,6,,,,1249.95,0
6457050,16:45:22,16:45:22,1331,7,,,,1398.25,0
6457050,16:45:37,16:45:37,1332,8,,,,1571.96,0
6457050,16:45:52,16:45:52,1333,9,,,,1767.13,0
6457050,16:46:16,16:46:16,1334,10,,,,2083.53,0
6457050,16:49:00,16:49:00,9922,11,,1,,3590.99,
6457060,16:43:00,16:43:00,1325,1,,,1,0,
6457060,16:43:54,16:43:54,1326,2,,,,440.87,0
6457060,16:44:11,16:44:11,1327,3,,,,624.35,0
6457060,16:44:39,16:44:39,1328,4,,,,962.43,0
6457060,16:44:54,16:44:54,1329,5,,,,1135.39,0
6457060,16:45:07,16:45:07,1330,6,,,,1249.95,0
6457060,16:45:22,16:45:22,1331,7,,,,1398.25,0
6457060,16:45:37,16:45:37,1332,8,,,,1571.96,0
6457060,16:45:52,16:45:52,1333,9,,,,1767.13,0
6457060,16:46:16,16:46:16,1334,10,,,,2083.53,0
6457060,16:49:00,16:49:00,9922,11,,1,,3590.99,
6457080,16:43:00,16:43:00,1325,1,,,1,0,
6457080,16:43:54,16:43:54,1326,2,,,,440.87,0
6457080,16:44:11,16:44:11,1327,3,,,,624.35,0
6457080,16:44:39,16:44:39,1328,4,,,,962.43,0
6457080,16:44:54,16:44:54,1329,5,,,,1135.39,0
6457080,16:45:07,16:45:07,1330,6,,,,1249.95,0
6457080,16:45:22,16:45:22,1331,7,,,,1398.25,0
6457080,16:45:37,16:45:37,1332,8,,,,1571.96,0
6457080,16:45:52,16:45:52,1333,9,,,,1767.13,0
6457080,16:46:16,16:46:16,1334,10,,,,2083.53,0
6457080,16:49:00,16:49:00,9922,11,,1,,3590.99,
6457090,16:43:00,16:43:00,1325,1,,,1,0,
6457090,16:43:54,16:43:54,1326,2,,,,440.87,0
6457090,16:44:11,16:44:11,1327,3,,,,624.35,0
6457090,16:44:39,16:44:39,1328,4,,,,962.43,0
6457090,16:44:54,16:44:54,1329,5,,,,1135.39,0
6457090,16:45:07,16:45:07,1330,6,,,,1249.95,0
6457090,16:45:22,16:45:22,1331,7,,,,1398.25,0
6457090,16:45:37,16:45:37,1332,8,,,,1571.96,0
6457090,16:45:52,16:45:52,1333,9,,,,1767.13,0
6457090,16:46:16,16:46:16,1334,10,,,,2083.53,0
6457090,16:49:00,16:49:00,9922,11,,1,,3590.99,
6457120,16:43:00,16:43:00,1325,1,,,1,0,
6457120,16:43:54,16:43:54,1326,2,,,,440.87,0
6457120,16:44:11,16:44:11,1327,3,,,,624.35,0
6457120,16:44:39,16:44:39,1328,4,,,,962.43,0
6457120,16:44:54,16:44:54,1329,5,,,,1135.39,0
6457120,16:45:07,16:45:07,1330,6,,,,1249.95,0
6457120,16:45:22,16:45:22,1331,7,,,,1398.25,0
6457120,16:45:37,16:45:37,1332,8,,,,1571.96,0
6457120,16:45:52,16:45:52,1333,9,,,,1767.13,0
6457120,16:46:16,16:46:16,1334,10,,,,2083.53,0
6457120,16:49:00,16:49:00,9922,11,,1,,3590.99,
6457130,16:43:00,16:43:00,1325,1,,,1,0,
6457130,16:43:54,16:43:54,1326,2,,,,440.87,0
6457130,16:44:11,16:44:11,1327,3,,,,624.35,0
6457130,16:44:39,16:44:39,1328,4,,,,962.43,0
6457130,16:44:54,16:44:54,1329,5,,,,1135.39,0
6457130,16:45:07,16:45:07,1330,6,,,,1249.95,0
6457130,16:45:22,16:45:22,1331,7,,,,1398.25,0
6457130,16:45:37,16:45:37,1332,8,,,,1571.96,0
6457130,16:45:52,16:45:52,1333,9,,,,1767.13,0
6457130,16:46:16,16:46:16,1334,10,,,,2083.53,0
6457130,16:49:00,16:49:00,9922,11,,1,,3590.99,
7564020,15:43:00,15:43:00,1325,1,,,1,0,
7564020,15:43:54,15:43:54,1326,2,,,,440.87,0
7564020,15:44:11,15:44:11,1327,3,,,,624.35,0
7564020,15:44:39,15:44:39,1328,4,,,,962.43,0
7564020,15:44:54,15:44:54,1329,5,,,,1135.39,0
7564020,15:45:07,15:45:07,1330,6,,,,1249.95,0
7564020,15:45:22,15:45:22,1331,7,,,,1398.25,0
7564020,15:45:37,15:45:37,1332,8,,,,1571.96,0
7564020,15:45:52,15:45:52,1333,9,,,,1767.13,0
7564020,15:46:16,15:46:16,1334,10,,,,2083.53,0
7564020,15:49:00,15:49:00,9922,11,,1,,3590.99,
7564030,15:43:00,15:43:00,1325,1,,,1,0,
7564030,15:43:54,15:43:54,1326,2,,,,440.87,0
7564030,15:44:11,15:44:11,1327,3,,,,624.35,0
7564030,15:44:39,15:44:39,1328,4,,,,962.43,0
7564030,15:44:54,15:44:54,1329,5,,,,1135.39,0
7564030,15:45:07,15:45:07,1330,6,,,,1249.95,0
7564030,15:45:22,15:45:22,1331,7,,,,1398.25,0
7564030,15:45:37,15:45:37,1332,8,,,,1571.96,0
7564030,15:45:52,15:45:52,1333,9,,,,1767.13,0
7564030,15:46:16,15:46:16,1334,10,,,,2083.53,0
7564030,15:49:00,15:49:00,9922,11,,1,,3590.99,
7564040,15:43:00,15:43:00,1325,1,,,1,0,
7564040,15:43:54,15:43:54,1326,2,,,,440.87,0
7564040,15:44:11,15:44:11,1327,3,,,,624.35,0
7564040,15:44:39,15:44:39,1328,4,,,,962.43,0
7564040,15:44:54,15:44:54,1329,5,,,,1135.39,0
7564040,15:45:07,15:45:07,1330,6,,,,1249.95,0
7564040,15:45:22,15:45:22,1331,7,,,,1398.25,0
7564040,15:45:37,15:45:37,1332,8,,,,1571.96,0
7564040,15:45:52,15:45:52,1333,9,,,,1767.13,0
7564040,15:46:16,15:46:16,1334,10,,,,2083.53,0
7564040,15:49:00,15:49:00,9922,11,,1,,3590.99,
7564050,15:43:00,15:43:00,1325,1,,,1,0,
7564050,15:43:54,15:43:54,1326,2,,,,440.87,0
7564050,15:44:11,15:44:11,1327,3,,,,624.35,0
7564050,15:44:39,15:44:39,1328,4,,,,962.43,0
7564050,15:44:54,15:44:54,1329,5,,,,1135.39,0
7564050,15:45:07,15:45:07,1330,6,,,,1249.95,0
7564050,15:45:22,15:45:22,1331,7,,,,1398.25,0
7564050,15:45:37,15:45:37,1332,8,,,,1571.96,0
7564050,15:45:52,15:45:52,1333,9,,,,1767.13,0
7564050,15:46:16,15:46:16,1334,10,,,,2083.53,0
7564050,15:49:00,15:49:00,9922,11,,1,,3590.99,
7564060,15:43:00,15:43:00,1325,1,,,1,0,
7564060,15:43:54,15:43:54,1326,2,,,,440.87,0
7564060,15:44:11,15:44:11,1327,3,,,,624.35,0
7564060,15:44:39,15:44:39,1328,4,,,,962.43,0
7564060,15:44:54,15:44:54,1329,5,,,,1135.39,0
7564060,15:45:07,15:45:07,1330,6,,,,1249.95,0
7564060,15:45:22,15:45:22,1331,7,,,,1398.25,0
7564060,15:45:37,15:45:37,1332,8,,,,1571.96,0
7564060,15:45:52,15:45:52,1333,9,,,,1767.13,0
7564060,15:46:16,15:46:16,1334,10,,,,2083.53,0
7564060,15:49:00,15:49:00,9922,11,,1,,3590.99,
7564080,15:43:00,15:43:00,1325,1,,,1,0,
7564080,15:43:54,15:43:54,1326,2,,,,440.87,0
7564080,15:44:11,15:44:11,1327,3,,,,624.35,0
7564080,15:44:39,15:44:39,1328,4,,,,962.43,0
7564080,15:44:54,15:44:54,1329,5,,,,1135.39,0
7564080,15:45:07,15:45:07,1330,6,,,,1249.95,0
7564080,15:45:22,15:45:22,1331,7,,,,1398.25,0
7564080,15:45:37,15:45:37,1332,8,,,,1571.96,0
7564080,15:45:52,15:45:52,1333,9,,,,1767.13,0
7564080,15:46:16,15:46:16,1334,10,,,,2083.53,0
7564080,15:49:00,15:49:00,9922,11,,1,,3590.99,
7564090,15:43:00,15:43:00,1325,1,,,1,0,
7564090,15:43:54,15:43:54,1326,2,,,,440.87,0
7564090,15:44:11,15:44:11,1327,3,,,,624.35,0
7564090,15:44:39,15:44:39,1328,4,,,,962.43,0
7564090,15:44:54,15:44:54,1329,5,,,,1135.39,0
7564090,15:45:07,15:45:07,1330,6,,,,1249.95,0
7564090,15:45:22,15:45:22,1331,7,,,,1398.25,0
7564090,15:45:37,15:45:37,1332,8,,,,1571.96,0
7564090,15:45:52,15:45:52,1333,9,,,,1767.13,0
7564090,15:46:16,15:46:16,1334,10,,,,2083.53,0
7564090,15:49:00,15:49:00,9922,11,,1,,3590.99,
7564120,15:43:00,15:43:00,1325,1,,,1,0,
7564120,15:43:54,15:43:54,1326,2,,,,440.87,0
7564120,15:44:11,15:44:11,1327,3,,,,624.35,0
7564120,15:44:39,15:44:39,1328,4,,,,962.43,0
7564120,15:44:54,15:44:54,1329,5,,,,1135.39,0
7564120,15:45:07,15:45:07,1330,6,,,,1249.95,0
7564120,15:45:22,15:45:22,1331,7,,,,1398.25,0
7564120,15:45:37,15:45:37,1332,8,,,,1571.96,0
7564120,15:45:52,15:45:52,1333,9,,,,1767.13,0
7564120,15:46:16,15:46:16,1334,10,,,,2083.53,0
7564120,15:49:00,15:49:00,9922,11,,1,,3590.99,
7564130,15:43:00,15:43:00,1325,1,,,1,0,
7564130,15:43:54,15:43:54,1326,2,,,,440.87,0
7564130,15:44:11,15:44:11,1327,3,,,,624.35,0
7564130,15:44:39,15:44:39,1328,4,,,,962.43,0
7564130,15:44:54,15:44:54,1329,5,,,,1135.39,0
7564130,15:45:07,15:45:07,1330,6,,,,1249.95,0
7564130,15:45:22,15:45:22,1331,7,,,,1398.25,0
7564130,15:45:37,15:45:37,1332,8,,,,1571.96,0
7564130,15:45:52,15:45:52,1333,9,,,,1767.13,0
7564130,15:46:16,15:46:16,1334,10,,,,2083.53,0
7564130,15:49:00,15:49:00,9922,11,,1,,3590.99,
8507020,17:42:00,17:42:00,1325,1,,,1,0,
8507020,17:42:54,17:42:54,1326,2,,,,440.87,0
8507020,17:43:11,17:43:11,1327,3,,,,624.35,0
8507020,17:43:39,17:43:39,1328,4,,,,962.43,0
8507020,17:43:54,17:43:54,1329,5,,,,1135.39,0
8507020,17:44:07,17:44:07,1330,6,,,,1249.95,0
8507020,17:44:22,17:44:22,1331,7,,,,1398.25,0
8507020,17:44:37,17:44:37,1332,8,,,,1571.96,0
8507020,17:44:52,17:44:52,1333,9,,,,1767.13,0
8507020,17:45:16,17:45:16,1334,10,,,,2083.53,0
8507020,17:48:00,17:48:00,9922,11,,1,,3590.99,
8507030,17:42:00,17:42:00,1325,1,,,1,0,
8507030,17:42:54,17:42:54,1326,2,,,,440.87,0
8507030,17:43:11,17:43:11,1327,3,,,,624.35,0
8507030,17:43:39,17:43:39,1328,4,,,,962.43,0
8507030,17:43:54,17:43:54,1329,5,,,,1135.39,0
8507030,17:44:07,17:44:07,1330,6,,,,1249.95,0
8507030,17:44:22,17:44:22,1331,7,,,,1398.25,0
8507030,17:44:37,17:44:37,1332,8,,,,1571.96,0
8507030,17:44:52,17:44:52,1333,9,,,,1767.13,0
8507030,17:45:16,17:45:16,1334,10,,,,2083.53,0
8507030,17:48:00,17:48:00,9922,11,,1,,3590.99,
8507040,17:42:00,17:42:00,1325,1,,,1,0,
8507040,17:42:54,17:42:54,1326,2,,,,440.87,0
8507040,17:43:11,17:43:11,1327,3,,,,624.35,0
8507040,17:43:39,17:43:39,1328,4,,,,962.43,0
8507040,17:43:54,17:43:54,1329,5,,,,1135.39,0
8507040,17:44:07,17:44:07,1330,6,,,,1249.95,0
8507040,17:44:22,17:44:22,1331,7,,,,1398.25,0
8507040,17:44:37,17:44:37,1332,8,,,,1571.96,0
8507040,17:44:52,17:44:52,1333,9,,,,1767.13,0
8507040,17:45:16,17:45:16,1334,10,,,,2083.53,0
8507040,17:48:00,17:48:00,9922,11,,1,,3590.99,
8507050,17:42:00,17:42:00,1325,1,,,1,0,
8507050,17:42:54,17:42:54,1326,2,,,,440.87,0
8507050,17:43:11,17:43:11,1327,3,,,,624.35,0
8507050,17:43:39,17:43:39,1328,4,,,,962.43,0
8507050,17:43:54,17:43:54,1329,5,,,,1135.39,0
8507050,17:44:07,17:44:07,1330,6,,,,1249.95,0
8507050,17:44:22,17:44:22,1331,7,,,,1398.25,0
8507050,17:44:37,17:44:37,1332,8,,,,1571.96,0
8507050,17:44:52,17:44:52,1333,9,,,,1767.13,0
8507050,17:45:16,17:45:16,1334,10,,,,2083.53,0
8507050,17:48:00,17:48:00,9922,11,,1,,3590.99,
8507060,17:42:00,17:42:00,1325,1,,,1,0,
8507060,17:42:54,17:42:54,1326,2,,,,440.87,0
8507060,17:43:11,17:43:11,1327,3,,,,624.35,0
8507060,17:43:39,17:43:39,1328,4,,,,962.43,0
8507060,17:43:54,17:43:54,1329,5,,,,1135.39,0
8507060,17:44:07,17:44:07,1330,6,,,,1249.95,0
8507060,17:44:22,17:44:22,1331,7,,,,1398.25,0
8507060,17:44:37,17:44:37,1332,8,,,,1571.96,0
8507060,17:44:52,17:44:52,1333,9,,,,1767.13,0
8507060,17:45:16,17:45:16,1334,10,,,,2083.53,0
8507060,17:48:00,17:48:00,9922,11,,1,,3590.99,
8507080,17:42:00,17:42:00,1325,1,,,1,0,
8507080,17:42:54,17:42:54,1326,2,,,,440.87,0
8507080,17:43:11,17:43:11,1327,3,,,,624.35,0
8507080,17:43:39,17:43:39,1328,4,,,,962.43,0
8507080,17:43:54,17:43:54,1329,5,,,,1135.39,0
8507080,17:44:07,17:44:07,1330,6,,,,1249.95,0
8507080,17:44:22,17:44:22,1331,7,,,,1398.25,0
8507080,17:44:37,17:44:37,1332,8,,,,1571.96,0
8507080,17:44:52,17:44:52,1333,9,,,,1767.13,0
8507080,17:45:16,17:45:16,1334,10,,,,2083.53,0
8507080,17:48:00,17:48:00,9922,11,,1,,3590.99,
8507090,17:42:00,17:42:00,1325,1,,,1,0,
8507090,17:42:54,17:42:54,1326,2,,,,440.87,0
8507090,17:43:11,17:43:11,1327,3,,,,624.35,0
8507090,17:43:39,17:43:39,1328,4,,,,962.43,0
8507090,17:43:54,17:43:54,1329,5,,,,1135.39,0
8507090,17:44:07,17:44:07,1330,6,,,,1249.95,0
8507090,17:44:22,17:44:22,1331,7,,,,1398.25,0
8507090,17:44:37,17:44:37,1332,8,,,,1571.96,0
8507090,17:44:52,17:44:52,1333,9,,,,1767.13,0
8507090,17:45:16,17:45:16,1334,10,,,,2083.53,0
8507090,17:48:00,17:48:00,9922,11,,1,,3590.99,
8507120,17:42:00,17:42:00,1325,1,,,1,0,
8507120,17:42:54,17:42:54,1326,2,,,,440.87,0
8507120,17:43:11,17:43:11,1327,3,,,,624.35,0
8507120,17:43:39,17:43:39,1328,4,,,,962.43,0
8507120,17:43:54,17:43:54,1329,5,,,,1135.39,0
8507120,17:44:07,17:44:07,1330,6,,,,1249.95,0
8507120,17:44:22,17:44:22,1331,7,,,,1398.25,0
8507120,17:44:37,17:44:37,1332,8,,,,1571.96,0
8507120,17:44:52,17:44:52,1333,9,,,,1767.13,0
8507120,17:45:16,17:45:16,1334,10,,,,2083.53,0
8507120,17:48:00,17:48:00,9922,11,,1,,3590.99,
8507130,17:42:00,17:42:00,1325,1,,,1,0,
8507130,17:42:54,17:42:54,1326,2,,,,440.87,0
8507130,17:43:11,17:43:11,1327,3,,,,624.35,0
8507130,17:43:39,17:43:39,1328,4,,,,962.43,0
8507130,17:43:54,17:43:54,1329,5,,,,1135.39,0
8507130,17:44:07,17:44:07,1330,6,,,,1249.95,0
8507130,17:44:22,17:44:22,1331,7,,,,1398.25,0
8507130,17:44:37,17:44:37,1332,8,,,,1571.96,0
8507130,17:44:52,17:44:52,1333,9,,,,1767.13,0
8507130,17:45:16,17:45:16,1334,10,,,,2083.53,0
8507130,17:48:00,17:48:00,9922,11,,1,,3590.99,
11697020,15:00:00,15:00:00,9961,1,,,1,0,
11697020,15:04:27,15:04:27,1320,2,,,,1587.32,0
11697020,15:05:31,15:05:31,1321,3,,,,1868.67,0
11697020,15:07:20,15:07:20,1322,4,,,,2329.5,0
11697020,15:08:42,15:08:42,1323,5,,,,2686.23,0
11697020,15:09:19,15:09:19,1324,6,,,,2894.8,0
11697020,15:10:12,15:10:12,318,7,,,,3131.08,0
11697020,15:10:55,15:10:55,319,8,,,,3398.88,0
11697020,15:11:13,15:11:13,320,9,,,,3491.2,0
11697020,15:12:22,15:12:22,321,10,,,,3805.23,0
11697020,15:13:00,15:13:00,1325,11,,1,,3969.91,
11697030,15:00:00,15:00:00,9961,1,,,1,0,
11697030,15:04:27,15:04:27,1320,2,,,,1587.32,0
11697030,15:05:31,15:05:31,1321,3,,,,1868.67,0
11697030,15:07:20,15:07:20,1322,4,,,,2329.5,0
11697030,15:08:42,15:08:42,1323,5,,,,2686.23,0
11697030,15:09:19,15:09:19,1324,6,,,,2894.8,0
11697030,15:10:12,15:10:12,318,7,,,,3131.08,0
11697030,15:10:55,15:10:55,319,8,,,,3398.88,0
11697030,15:11:13,15:11:13,320,9,,,,3491.2,0
11697030,15:12:22,15:12:22,321,10,,,,3805.23,0
11697030,15:13:00,15:13:00,1325,11,,1,,3969.91,
11697040,15:00:00,15:00:00,9961,1,,,1,0,
11697040,15:04:27,15:04:27,1320,2,,,,1587.32,0
11697040,15:05:31,15:05:31,1321,3,,,,1868.67,0
11697040,15:07:20,15:07:20,1322,4,,,,2329.5,0
11697040,15:08:42,15:08:42,1323,5,,,,2686.23,0
11697040,15:09:19,15:09:19,1324,6,,,,2894.8,0
11697040,15:10:12,15:10:12,318,7,,,,3131.08,0
11697040,15:10:55,15:10:55,319,8,,,,3398.88,0
11697040,15:11:13,15:11:13,320,9,,,,3491.2,0
11697040,15:12:22,15:12:22,321,10,,,,3805.23,0
11697040,15:13:00,15:13:00,1325,11,,1,,3969.91,
11697050,15:00:00,15:00:00,9961,1,,,1,0,
11697050,15:04:27,15:04:27,1320,2,,,,1587.32,0
11697050,15:05:31,15:05:31,1321,3,,,,1868.67,0
11697050,15:07:20,15:07:20,1322,4,,,,2329.5,0
11697050,15:08:42,15:08:42,1323,5,,,,2686.23,0
11697050,15:09:19,15:09:19,1324,6,,,,2894.8,0
11697050,15:10:12,15:10:12,318,7,,,,3131.08,0
11697050,15:10:55,15:10:55,319,8,,,,3398.88,0
11697050,15:11:13,15:11:13,320,9,,,,3491.2,0
11697050,15:12:22,15:12:22,321,10,,,,3805.23,0
11697050,15:13:00,15:13:00,1325,11,,1,,3969.91,
11697060,15:00:00,15:00:00,9961,1,,,1,0,
11697060,15:04:27,15:04:27,1320,2,,,,1587.32,0
11697060,15:05:31,15:05:31,1321,3,,,,1868.67,0
11697060,15:07:20,15:07:20,1322,4,,,,2329.5,0
11697060,15:08:42,15:08:42,1323,5,,,,2686.23,0
11697060,15:09:19,15:09:19,1324,6,,,,2894.8,0
11697060,15:10:12,15:10:12,318,7,,,,3131.08,0
11697060,15:10:55,15:10:55,319,8,,,,3398.88,0
11697060,15:11:13,15:11:13,320,9,,,,3491.2,0
11697060,15:12:22,15:12:22,321,10,,,,3805.23,0
11697060,15:13:00,15:13:00,1325,11,,1,,3969.91,
11697080,15:00:00,15:00:00,9961,1,,,1,0,
11697080,15:04:27,15:04:27,1320,2,,,,1587.32,0
11697080,15:05:31,15:05:31,1321,3,,,,1868.67,0
11697080,15:07:20,15:07:20,1322,4,,,,2329.5,0
11697080,15:08:42,15:08:42,1323,5,,,,2686.23,0
11697080,15:09:19,15:09:19,1324,6,,,,2894.8,0
11697080,15:10:12,15:10:12,318,7,,,,3131.08,0
11697080,15:10:55,15:10:55,319,8,,,,3398.88,0
11697080,15:11:13,15:11:13,320,9,,,,3491.2,0
11697080,15:12:22,15:12:22,321,10,,,,3805.23,0
11697080,15:13:00,15:13:00,1325,11,,1,,3969.91,
11697090,15:00:00,15:00:00,9961,1,,,1,0,
11697090,15:04:27,15:04:27,1320,2,,,,1587.32,0
11697090,15:05:31,15:05:31,1321,3,,,,1868.67,0
11697090,15:07:20,15:07:20,1322,4,,,,2329.5,0
11697090,15:08:42,15:08:42,1323,5,,,,2686.23,0
11697090,15:09:19,15:09:19,1324,6,,,,2894.8,0
11697090,15:10:12,15:10:12,318,7,,,,3131.08,0
11697090,15:10:55,15:10:55,319,8,,,,3398.88,0
11697090,15:11:13,15:11:13,320,9,,,,3491.2,0
11697090,15:12:22,15:12:22,321,10,,,,3805.23,0
11697090,15:13:00,15:13:00,1325,11,,1,,3969.91,
11697120,15:00:00,15:00:00,9961,1,,,1,0,
11697120,15:04:27,15:04:27,1320,2,,,,1587.32,0
11697120,15:05:31,15:05:31,1321,3,,,,1868.67,0
11697120,15:07:20,15:07:20,1322,4,,,,2329.5,0
11697120,15:08:42,15:08:42,1323,5,,,,2686.23,0
11697120,15:09:19,15:09:19,1324,6,,,,2894.8,0
11697120,15:10:12,15:10:12,318,7,,,,3131.08,0
11697120,15:10:55,15:10:55,319,8,,,,3398.88,0
11697120,15:11:13,15:11:13,320,9,,,,3491.2,0
11697120,15:12:22,15:12:22,321,10,,,,3805.23,0
11697120,15:13:00,15:13:00,1325,11,,1,,3969.91,
11697130,15:00:00,15:00:00,9961,1,,,1,0,
11697130,15:04:27,15:04:27,1320,2,,,,1587.32,0
11697130,15:05:31,15:05:31,1321,3,,,,1868.67,0
11697130,15:07:20,15:07:20,1322,4,,,,2329.5,0
11697130,15:08:42,15:08:42,1323,5,,,,2686.23,0
11697130,15:09:19,15:09:19,1324,6,,,,2894.8,0
11697130,15:10:12,15:10:12,318,7,,,,3131.08,0
11697130,15:10:55,15:10:55,319,8,,,,3398.88,0
11697130,15:11:13,15:11:13,320,9,,,,3491.2,0
11697130,15:12:22,15:12:22,321,10,,,,3805.23,0
11697130,15:13:00,15:13:00,1325,11,,1,,3969.91,
13690020,08:22:00,08:22:00,9961,1,,,1,0,
13690020,08:26:07,08:26:07,1320,2,,,,1587.32,0
13690020,08:27:05,08:27:05,1321,3,,,,1868.67,0
13690020,08:28:46,08:28:46,1322,4,,,,2329.5,0
13690020,08:30:02,08:30:02,1323,5,,,,2686.23,0
13690020,08:30:36,08:30:36,1324,6,,,,2894.8,0
13690020,08:31:25,08:31:25,318,7,,,,3131.08,0
13690020,08:32:05,08:32:05,319,8,,,,3398.88,0
13690020,08:32:21,08:32:21,320,9,,,,3491.2,0
13690020,08:33:25,08:33:25,321,10,,,,3805.23,0
13690020,08:34:00,08:34:00,1325,11,,1,,3969.91,
13690030,08:22:00,08:22:00,9961,1,,,1,0,
13690030,08:26:07,08:26:07,1320,2,,,,1587.32,0
13690030,08:27:05,08:27:05,1321,3,,,,1868.67,0
13690030,08:28:46,08:28:46,1322,4,,,,2329.5,0
13690030,08:30:02,08:30:02,1323,5,,,,2686.23,0
13690030,08:30:36,08:30:36,1324,6,,,,2894.8,0
13690030,08:31:25,08:31:25,318,7,,,,3131.08,0
13690030,08:32:05,08:32:05,319,8,,,,3398.88,0
13690030,08:32:21,08:32:21,320,9,,,,3491.2,0
13690030,08:33:25,08:33:25,321,10,,,,3805.23,0
13690030,08:34:00,08:34:00,1325,11,,1,,3969.91,
13690040,08:22:00,08:22:00,9961,1,,,1,0,
13690040,08:26:07,08:26:07,1320,2,,,,1587.32,0
13690040,08:27:05,08:27:05,1321,3,,,,1868.67,0
13690040,08:28:46,08:28:46,1322,4,,,,2329.5,0
13690040,08:30:02,08:30:02,1323,5,,,,2686.23,0
13690040,08:30:36,08:30:36,1324,6,,,,2894.8,0
13690040,08:31:25,08:31:25,318,7,,,,3131.08,0
13690040,08:32:05,08:32:05,319,8,,,,3398.88,0
13690040,08:32:21,08:32:21,320,9,,,,3491.2,0
13690040,08:33:25,08:33:25,321,10,,,,3805.23,0
13690040,08:34:00,08:34:00,1325,11,,1,,3969.91,
13690050,08:22:00,08:22:00,9961,1,,,1,0,
13690050,08:26:07,08:26:07,1320,2,,,,1587.32,0
13690050,08:27:05,08:27:05,1321,3,,,,1868.67,0
13690050,08:28:46,08:28:46,1322,4,,,,2329.5,0
13690050,08:30:02,08:30:02,1323,5,,,,2686.23,0
13690050,08:30:36,08:30:36,1324,6,,,,2894.8,0
13690050,08:31:25,08:31:25,318,7,,,,3131.08,0
13690050,08:32:05,08:32:05,319,8,,,,3398.88,0
13690050,08:32:21,08:32:21,320,9,,,,3491.2,0
13690050,08:33:25,08:33:25,321,10,,,,3805.23,0
13690050,08:34:00,08:34:00,1325,11,,1,,3969.91,
13690060,08:22:00,08:22:00,9961,1,,,1,0,
13690060,08:26:07,08:26:07,1320,2,,,,1587.32,0
13690060,08:27:05,08:27:05,1321,3,,,,1868.67,0
13690060,08:28:46,08:28:46,1322,4,,,,2329.5,0
13690060,08:30:02,08:30:02,1323,5,,,,2686.23,0
13690060,08:30:36,08:30:36,1324,6,,,,2894.8,0
13690060,08:31:25,08:31:25,318,7,,,,3131.08,0
13690060,08:32:05,08:32:05,319,8,,,,3398.88,0
13690060,08:32:21,08:32:21,320,9,,,,3491.2,0
13690060,08:33:25,08:33:25,321,10,,,,3805.23,0
13690060,08:34:00,08:34:00,1325,11,,1,,3969.91,
13690080,08:22:00,08:22:00,9961,1,,,1,0,
13690080,08:26:07,08:26:07,1320,2,,,,1587.32,0
13690080,08:27:05,08:27:05,1321,3,,,,1868.67,0
13690080,08:28:46,08:28:46,1322,4,,,,2329.5,0
13690080,08:30:02,08:30:02,1323,5,,,,2686.23,0
13690080,08:30:36,08:30:36,1324,6,,,,2894.8,0
13690080,08:31:25,08:31:25,318,7,,,,3131.08,0
13690080,08:32:05,08:32:05,319,8,,,,3398.88,0
13690080,08:32:21,08:32:21,320,9,,,,3491.2,0
13690080,08:33:25,08:33:25,321,10,,,,3805.23,0
13690080,08:34:00,08:34:00,1325,11,,1,,3969.91,
13690090,08:22:00,08:22:00,9961,1,,,1,0,
13690090,08:26:07,08:26:07,1320,2,,,,1587.32,0
13690090,08:27:05,08:27:05,1321,3,,,,1868.67,0
13690090,08:28:46,08:28:46,1322,4,,,,2329.5,0
13690090,08:30:02,08:30:02,1323,5,,,,2686.23,0
13690090,08:30:36,08:30:36,1324,6,,,,2894.8,0
13690090,08:31:25,08:31:25,318,7,,,,3131.08,0
13690090,08:32:05,08:32:05,319,8,,,,3398.88,0
13690090,08:32:21,08:32:21,320,9,,,,3491.2,0
13690090,08:33:25,08:33:25,321,10,,,,3805.23,0
13690090,08:34:00,08:34:00,1325,11,,1,,3969.91,
13690120,08:22:00,08:22:00,9961,1,,,1,0,
13690120,08:26:07,08:26:07,1320,2,,,,1587.32,0
13690120,08:27:05,08:27:05,1321,3,,,,1868.67,0
13690120,08:28:46,08:28:46,1322,4,,,,2329.5,0
13690120,08:30:02,08:30:02,1323,5,,,,2686.23,0
13690120,08:30:36,08:30:36,1324,6,,,,2894.8,0
13690120,08:31:25,08:31:25,318,7,,,,3131.08,0
13690120,08:32:05,08:32:05,319,8,,,,3398.88,0
13690120,08:32:21,08:32:21,320,9,,,,3491.2,0
13690120,08:33:25,08:33:25,321,10,,,,3805.23,0
13690120,08:34:00,08:34:00,1325,11,,1,,3969.91,
13690130,08:22:00,08:22:00,9961,1,,,1,0,
13690130,08:26:07,08:26:07,1320,2,,,,1587.32,0
13690130,08:27:05,08:27:05,1321,3,,,,1868.67,0
13690130,08:28:46,08:28:46,1322,4,,,,2329.5,0
13690130,08:30:02,08:30:02,1323,5,,,,2686.23,0
13690130,08:30:36,08:30:36,1324,6,,,,2894.8,0
13690130,08:31:25,08:31:25,318,7,,,,3131.08,0
13690130,08:32:05,08:32:05,319,8,,,,3398.88,0
13690130,08:32:21,08:32:21,320,9,,,,3491.2,0
13690130,08:33:25,08:33:25,321,10,,,,3805.23,0
13690130,08:34:00,08:34:00,1325,11,,1,,3969.91,
13800020,16:00:00,16:00:00,9961,1,,,1,0,
13800020,16:04:27,16:04:27,1320,2,,,,1587.32,0
13800020,16:05:31,16:05:31,1321,3,,,,1868.67,0
13800020,16:07:20,16:07:20,1322,4,,,,2329.5,0
13800020,16:08:42,16:08:42,1323,5,,,,2686.23,0
13800020,16:09:19,16:09:19,1324,6,,,,2894.8,0
13800020,16:10:12,16:10:12,318,7,,,,3131.08,0
13800020,16:10:55,16:10:55,319,8,,,,3398.88,0
13800020,16:11:13,16:11:13,320,9,,,,3491.2,0
13800020,16:12:22,16:12:22,321,10,,,,3805.23,0
13800020,16:13:00,16:13:00,1325,11,,1,,3969.91,
13800030,16:00:00,16:00:00,9961,1,,,1,0,
13800030,16:04:27,16:04:27,1320,2,,,,1587.32,0
13800030,16:05:31,16:05:31,1321,3,,,,1868.67,0
13800030,16:07:20,16:07:20,1322,4,,,,2329.5,0
13800030,16:08:42,16:08:42,1323,5,,,,2686.23,0
13800030,16:09:19,16:09:19,1324,6,,,,2894.8,0
13800030,16:10:12,16:10:12,318,7,,,,3131.08,0
13800030,16:10:55,16:10:55,319,8,,,,3398.88,0
13800030,16:11:13,16:11:13,320,9,,,,3491.2,0
13800030,16:12:22,16:12:22,321,10,,,,3805.23,0
13800030,16:13:00,16:13:00,1325,11,,1,,3969.91,
13800040,16:00:00,16:00:00,9961,1,,,1,0,
13800040,16:04:27,16:04:27,1320,2,,,,1587.32,0
13800040,16:05:31,16:05:31,1321,3,,,,1868.67,0
13800040,16:07:20,16:07:20,1322,4,,,,2329.5,0
13800040,16:08:42,16:08:42,1323,5,,,,2686.23,0
13800040,16:09:19,16:09:19,1324,6,,,,2894.8,0
13800040,16:10:12,16:10:12,318,7,,,,3131.08,0
13800040,16:10:55,16:10:55,319,8,,,,3398.88,0
13800040,16:11:13,16:11:13,320,9,,,,3491.2,0
13800040,16:12:22,16:12:22,321,10,,,,3805.23,0
13800040,16:13:00,16:13:00,1325,11,,1,,3969.91,
13800050,16:00:00,16:00:00,9961,1,,,1,0,
13800050,16:04:27,16:04:27,1320,2,,,,1587.32,0
13800050,16:05:31,16:05:31,1321,3,,,,1868.67,0
13800050,16:07:20,16:07:20,1322,4,,,,2329.5,0
13800050,16:08:42,16:08:42,1323,5,,,,2686.23,0
13800050,16:09:19,16:09:19,1324,6,,,,2894.8,0
13800050,16:10:12,16:10:12,318,7,,,,3131.08,0
13800050,16:10:55,16:10:55,319,8,,,,3398.88,0
13800050,16:11:13,16:11:13,320,9,,,,3491.2,0
13800050,16:12:22,16:12:22,321,10,,,,3805.23,0
13800050,16:13:00,16:13:00,1325,11,,1,,3969.91,
13800060,16:00:00,16:00:00,9961,1,,,1,0,
13800060,16:04:27,16:04:27,1320,2,,,,1587.32,0
13800060,16:05:31,16:05:31,1321,3,,,,1868.67,0
13800060,16:07:20,16:07:20,1322,4,,,,2329.5,0
13800060,16:08:42,16:08:42,1323,5,,,,2686.23,0
13800060,16:09:19,16:09:19,1324,6,,,,2894.8,0
13800060,16:10:12,16:10:12,318,7,,,,3131.08,0
13800060,16:10:55,16:10:55,319,8,,,,3398.88,0
13800060,16:11:13,16:11:13,320,9,,,,3491.2,0
13800060,16:12:22,16:12:22,321,10,,,,3805.23,0
13800060,16:13:00,16:13:00,1325,11,,1,,3969.91,
13800080,16:00:00,16:00:00,9961,1,,,1,0,
13800080,16:04:27,16:04:27,1320,2,,,,1587.32,0
13800080,16:05:31,16:05:31,1321,3,,,,1868.67,0
13800080,16:07:20,16:07:20,1322,4,,,,2329.5,0
13800080,16:08:42,16:08:42,1323,5,,,,2686.23,0
13800080,16:09:19,16:09:19,1324,6,,,,2894.8,0
13800080,16:10:12,16:10:12,318,7,,,,3131.08,0
13800080,16:10:55,16:10:55,319,8,,,,3398.88,0
13800080,16:11:13,16:11:13,320,9,,,,3491.2,0
13800080,16:12:22,16:12:22,321,10,,,,3805.23,0
13800080,16:13:00,16:13:00,1325,11,,1,,3969.91,
13800090,16:00:00,16:00:00,9961,1,,,1,0,
13800090,16:04:27,16:04:27,1320,2,,,,1587.32,0
13800090,16:05:31,16:05:31,1321,3,,,,1868.67,0
13800090,16:07:20,16:07:20,1322,4,,,,2329.5,0
13800090,16:08:42,16:08:42,1323,5,,,,2686.23,0
13800090,16:09:19,16:09:19,1324,6,,,,2894.8,0
13800090,16:10:12,16:10:12,318,7,,,,3131.08,0
13800090,16:10:55,16:10:55,319,8,,,,3398.88,0
13800090,16:11:13,16:11:13,320,9,,,,3491.2,0
13800090,16:12:22,16:12:22,321,10,,,,3805.23,0
13800090,16:13:00,16:13:00,1325,11,,1,,3969.91,
13800120,16:00:00,16:00:00,9961,1,,,1,0,
13800120,16:04:27,16:04:27,1320,2,,,,1587.32,0
13800120,16:05:31,16:05:31,1321,3,,,,1868.67,0
13800120,16:07:20,16:07:20,1322,4,,,,2329.5,0
13800120,16:08:42,16:08:42,1323,5,,,,2686.23,0
13800120,16:09:19,16:09:19,1324,6,,,,2894.8,0
13800120,16:10:12,16:10:12,318,7,,,,3131.08,0
13800120,16:10:55,16:10:55,319,8,,,,3398.88,0
13800120,16:11:13,16:11:13,320,9,,,,3491.2,0
13800120,16:12:22,16:12:22,321,10,,,,3805.23,0
13800120,16:13:00,16:13:00,1325,11,,1,,3969.91,
13800130,16:00:00,16:00:00,9961,1,,,1,0,
13800130,16:04:27,16:04:27,1320,2,,,,1587.32,0
13800130,16:05:31,16:05:31,1321,3,,,,1868.67,0
13800130,16:07:20,16:07:20,1322,4,,,,2329.5,0
13800130,16:08:42,16:08:42,1323,5,,,,2686.23,0
13800130,16:09:19,16:09:19,1324,6,,,,2894.8,0
13800130,16:10:12,16:10:12,318,7,,,,3131.08,0
13800130,16:10:55,16:10:55,319,8,,,,3398.88,0
13800130,16:11:13,16:11:13,320,9,,,,3491.2,0
13800130,16:12:22,16:12:22,321,10,,,,3805.23,0
13800130,16:13:00,16:13:00,1325,11,,1,,3969.91,
14929020,09:45:00,09:45:00,9961,1,,,1,0,
14929020,09:48:46,09:48:46,1320,2,,,,1587.32,0
14929020,09:49:40,09:49:40,1321,3,,,,1868.67,0
14929020,09:51:12,09:51:12,1322,4,,,,2329.5,0
14929020,09:52:22,09:52:22,1323,5,,,,2686.23,0
14929020,09:52:53,09:52:53,1324,6,,,,2894.8,0
14929020,09:53:38,09:53:38,318,7,,,,3131.08,0
14929020,09:54:14,09:54:14,319,8,,,,3398.88,0
14929020,09:54:29,09:54:29,320,9,,,,3491.2,0
14929020,09:55:28,09:55:28,321,10,,,,3805.23,0
14929020,09:56:00,09:56:00,1325,11,,1,,3969.91,
14929030,09:45:00,09:45:00,9961,1,,,1,0,
14929030,09:48:46,09:48:46,1320,2,,,,1587.32,0
14929030,09:49:40,09:49:40,1321,3,,,,1868.67,0
14929030,09:51:12,09:51:12,1322,4,,,,2329.5,0
14929030,09:52:22,09:52:22,1323,5,,,,2686.23,0
14929030,09:52:53,09:52:53,1324,6,,,,2894.8,0
14929030,09:53:38,09:53:38,318,7,,,,3131.08,0
14929030,09:54:14,09:54:14,319,8,,,,3398.88,0
14929030,09:54:29,09:54:29,320,9,,,,3491.2,0
14929030,09:55:28,09:55:28,321,10,,,,3805.23,0
14929030,09:56:00,09:56:00,1325,11,,1,,3969.91,
14929040,09:45:00,09:45:00,9961,1,,,1,0,
14929040,09:48:46,09:48:46,1320,2,,,,1587.32,0
14929040,09:49:40,09:49:40,1321,3,,,,1868.67,0
14929040,09:51:12,09:51:12,1322,4,,,,2329.5,0
14929040,09:52:22,09:52:22,1323,5,,,,2686.23,0
14929040,09:52:53,09:52:53,1324,6,,,,2894.8,0
14929040,09:53:38,09:53:38,318,7,,,,3131.08,0
14929040,09:54:14,09:54:14,319,8,,,,3398.88,0
14929040,09:54:29,09:54:29,320,9,,,,3491.2,0
14929040,09:55:28,09:55:28,321,10,,,,3805.23,0
14929040,09:56:00,09:56:00,1325,11,,1,,3969.91,
14929050,09:45:00,09:45:00,9961,1,,,1,0,
14929050,09:48:46,09:48:46,1320,2,,,,1587.32,0
14929050,09:49:40,09:49:40,1321,3,,,,1868.67,0
14929050,09:51:12,09:51:12,1322,4,,,,2329.5,0
14929050,09:52:22,09:52:22,1323,5,,,,2686.23,0
14929050,09:52:53,09:52:53,1324,6,,,,2894.8,0
14929050,09:53:38,09:53:38,318,7,,,,3131.08,0
14929050,09:54:14,09:54:14,319,8,,,,3398.88,0
14929050,09:54:29,09:54:29,320,9,,,,3491.2,0
14929050,09:55:28,09:55:28,321,10,,,,3805.23,0
14929050,09:56:00,09:56:00,1325,11,,1,,3969.91,
14929060,09:45:00,09:45:00,9961,1,,,1,0,
14929060,09:48:46,09:48:46,1320,2,,,,1587.32,0
14929060,09:49:40,09:49:40,1321,3,,,,1868.67,0
14929060,09:51:12,09:51:12,1322,4,,,,2329.5,0
14929060,09:52:22,09:52:22,1323,5,,,,2686.23,0
14929060,09:52:53,09:52:53,1324,6,,,,2894.8,0
14929060,09:53:38,09:53:38,318,7,,,,3131.08,0
14929060,09:54:14,09:54:14,319,8,,,,3398.88,0
14929060,09:54:29,09:54:29,320,9,,,,3491.2,0
14929060,09:55:28,09:55:28,321,10,,,,3805.23,0
14929060,09:56:00,09:56:00,1325,11,,1,,3969.91,
14929080,09:45:00,09:45:00,9961,1,,,1,0,
14929080,09:48:46,09:48:46,1320,2,,,,1587.32,0
14929080,09:49:40,09:49:40,1321,3,,,,1868.67,0
14929080,09:51:12,09:51:12,1322,4,,,,2329.5,0
14929080,09:52:22,09:52:22,1323,5,,,,2686.23,0
14929080,09:52:53,09:52:53,1324,6,,,,2894.8,0
14929080,09:53:38,09:53:38,318,7,,,,3131.08,0
14929080,09:54:14,09:54:14,319,8,,,,3398.88,0
14929080,09:54:29,09:54:29,320,9,,,,3491.2,0
14929080,09:55:28,09:55:28,321,10,,,,3805.23,0
14929080,09:56:00,09:56:00,1325,11,,1,,3969.91,
14929090,09:45:00,09:45:00,9961,1,,,1,0,
14929090,09:48:46,09:48:46,1320,2,,,,1587.32,0
14929090,09:49:40,09:49:40,1321,3,,,,1868.67,0
14929090,09:51:12,09:51:12,1322,4,,,,2329.5,0
14929090,09:52:22,09:52:22,1323,5,,,,2686.23,0
14929090,09:52:53,09:52:53,1324,6,,,,2894.8,0
14929090,09:53:38,09:53:38,318,7,,,,3131.08,0
14929090,09:54:14,09:54:14,319,8,,,,3398.88,0
14929090,09:54:29,09:54:29,320,9,,,,3491.2,0
14929090,09:55:28,09:55:28,321,10,,,,3805.23,0
14929090,09:56:00,09:56:00,1325,11,,1,,3969.91,
14929120,09:45:00,09:45:00,9961,1,,,1,0,
14929120,09:48:46,09:48:46,1320,2,,,,1587.32,0
14929120,09:49:40,09:49:40,1321,3,,,,1868.67,0
14929120,09:51:12,09:51:12,1322,4,,,,2329.5,0
14929120,09:52:22,09:52:22,1323,5,,,,2686.23,0
14929120,09:52:53,09:52:53,1324,6,,,,2894.8,0
14929120,09:53:38,09:53:38,318,7,,,,3131.08,0
14929120,09:54:14,09:54:14,319,8,,,,3398.88,0
14929120,09:54:29,09:54:29,320,9,,,,3491.2,0
14929120,09:55:28,09:55:28,321,10,,,,3805.23,0
14929120,09:56:00,09:56:00,1325,11,,1,,3969.91,
14929130,09:45:00,09:45:00,9961,1,,,1,0,
14929130,09:48:46,09:48:46,1320,2,,,,1587.32,0
14929130,09:49:40,09:49:40,1321,3,,,,1868.67,0
14929130,09:51:12,09:51:12,1322,4,,,,2329.5,0
14929130,09:52:22,09:52:22,1323,5,,,,2686.23,0
14929130,09:52:53,09:52:53,1324,6,,,,2894.8,0
14929130,09:53:38,09:53:38,318,7,,,,3131.08,0
14929130,09:54:14,09:54:14,319,8,,,,3398.88,0
14929130,09:54:29,09:54:29,320,9,,,,3491.2,0
14929130,09:55:28,09:55:28,321,10,,,,3805.23,0
14929130,09:56:00,09:56:00,1325,11,,1,,3969.91,
15438020,11:45:00,11:45:00,9961,1,,,1,0,
15438020,11:49:48,11:49:48,1320,2,,,,1587.32,0
15438020,11:50:56,11:50:56,1321,3,,,,1868.67,0
15438020,11:52:53,11:52:53,1322,4,,,,2329.5,0
15438020,11:54:23,11:54:23,1323,5,,,,2686.23,0
15438020,11:55:03,11:55:03,1324,6,,,,2894.8,0
15438020,11:55:59,11:55:59,318,7,,,,3131.08,0
15438020,11:56:46,11:56:46,319,8,,,,3398.88,0
15438020,11:57:05,11:57:05,320,9,,,,3491.2,0
15438020,11:58:20,11:58:20,321,10,,,,3805.23,0
15438020,11:59:00,11:59:00,1325,11,,1,,3969.91,
15438030,11:45:00,11:45:00,9961,1,,,1,0,
15438030,11:49:48,11:49:48,1320,2,,,,1587.32,0
15438030,11:50:56,11:50:56,1321,3,,,,1868.67,0
15438030,11:52:53,11:52:53,1322,4,,,,2329.5,0
15438030,11:54:23,11:54:23,1323,5,,,,2686.23,0
15438030,11:55:03,11:55:03,1324,6,,,,2894.8,0
15438030,11:55:59,11:55:59,318,7,,,,3131.08,0
15438030,11:56:46,11:56:46,319,8,,,,3398.88,0
15438030,11:57:05,11:57:05,320,9,,,,3491.2,0
15438030,11:58:20,11:58:20,321,10,,,,3805.23,0
15438030,11:59:00,11:59:00,1325,11,,1,,3969.91,
15438040,11:45:00,11:45:00,9961,1,,,1,0,
15438040,11:49:48,11:49:48,1320,2,,,,1587.32,0
15438040,11:50:56,11:50:56,1321,3,,,,1868.67,0
15438040,11:52:53,11:52:53,1322,4,,,,2329.5,0
15438040,11:54:23,11:54:23,1323,5,,,,2686.23,0
15438040,11:55:03,11:55:03,1324,6,,,,2894.8,0
15438040,11:55:59,11:55:59,318,7,,,,3131.08,0
15438040,11:56:46,11:56:46,319,8,,,,3398.88,0
15438040,11:57:05,11:57:05,320,9,,,,3491.2,0
15438040,11:58:20,11:58:20,321,10,,,,3805.23,0
15438040,11:59:00,11:59:00,1325,11,,1,,3969.91,
15438050,11:45:00,11:45:00,9961,1,,,1,0,
15438050,11:49:48,11:49:48,1320,2,,,,1587.32,0
15438050,11:50:56,11:50:56,1321,3,,,,1868.67,0
15438050,11:52:53,11:52:53,1322,4,,,,2329.5,0
15438050,11:54:23,11:54:23,1323,5,,,,2686.23,0
15438050,11:55:03,11:55:03,1324,6,,,,2894.8,0
15438050,11:55:59,11:55:59,318,7,,,,3131.08,0
15438050,11:56:46,11:56:46,319,8,,,,3398.88,0
15438050,11:57:05,11:57:05,320,9,,,,3491.2,0
15438050,11:58:20,11:58:20,321,10,,,,3805.23,0
15438050,11:59:00,11:59:00,1325,11,,1,,3969.91,
15438060,11:45:00,11:45:00,9961,1,,,1,0,
15438060,11:49:48,11:49:48,1320,2,,,,1587.32,0
15438060,11:50:56,11:50:56,1321,3,,,,1868.67,0
15438060,11:52:53,11:52:53,1322,4,,,,2329.5,0
15438060,11:54:23,11:54:23,1323,5,,,,2686.23,0
15438060,11:55:03,11:55:03,1324,6,,,,2894.8,0
15438060,11:55:59,11:55:59,318,7,,,,3131.08,0
15438060,11:56:46,11:56:46,319,8,,,,3398.88,0
15438060,11:57:05,11:57:05,320,9,,,,3491.2,0
15438060,11:58:20,11:58:20,321,10,,,,3805.23,0
15438060,11:59:00,11:59:00,1325,11,,1,,3969.91,
15438080,11:45:00,11:45:00,9961,1,,,1,0,
15438080,11:49:48,11:49:48,1320,2,,,,1587.32,0
15438080,11:50:56,11:50:56,1321,3,,,,1868.67,0
15438080,11:52:53,11:52:53,1322,4,,,,2329.5,0
15438080,11:54:23,11:54:23,1323,5,,,,2686.23,0
15438080,11:55:03,11:55:03,1324,6,,,,2894.8,0
15438080,11:55:59,11:55:59,318,7,,,,3131.08,0
15438080,11:56:46,11:56:46,319,8,,,,3398.88,0
15438080,11:57:05,11:57:05,320,9,,,,3491.2,0
15438080,11:58:20,11:58:20,321,10,,,,3805.23,0
15438080,11:59:00,11:59:00,1325,11,,1,,3969.91,
15438090,11:45:00,11:45:00,9961,1,,,1,0,
15438090,11:49:48,11:49:48,1320,2,,,,1587.32,0
15438090,11:50:56,11:50:56,1321,3,,,,1868.67,0
15438090,11:52:53,11:52:53,1322,4,,,,2329.5,0
15438090,11:54:23,11:54:23,1323,5,,,,2686.23,0
15438090,11:55:03,11:55:03,1324,6,,,,2894.8,0
15438090,11:55:59,11:55:59,318,7,,,,3131.08,0
15438090,11:56:46,11:56:46,319,8,,,,3398.88,0
15438090,11:57:05,11:57:05,320,9,,,,3491.2,0
15438090,11:58:20,11:58:20,321,10,,,,3805.23,0
15438090,11:59:00,11:59:00,1325,11,,1,,3969.91,
15438120,11:45:00,11:45:00,9961,1,,,1,0,
15438120,11:49:48,11:49:48,1320,2,,,,1587.32,0
15438120,11:50:56,11:50:56,1321,3,,,,1868.67,0
15438120,11:52:53,11:52:53,1322,4,,,,2329.5,0
15438120,11:54:23,11:54:23,1323,5,,,,2686.23,0
15438120,11:55:03,11:55:03,1324,6,,,,2894.8,0
15438120,11:55:59,11:55:59,318,7,,,,3131.08,0
15438120,11:56:46,11:56:46,319,8,,,,3398.88,0
15438120,11:57:05,11:57:05,320,9,,,,3491.2,0
15438120,11:58:20,11:58:20,321,10,,,,3805.23,0
15438120,11:59:00,11:59:00,1325,11,,1,,3969.91,
15438130,11:45:00,11:45:00,9961,1,,,1,0,
15438130,11:49:48,11:49:48,1320,2,,,,1587.32,0
15438130,11:50:56,11:50:56,1321,3,,,,1868.67,0
15438130,11:52:53,11:52:53,1322,4,,,,2329.5,0
15438130,11:54:23,11:54:23,1323,5,,,,2686.23,0
15438130,11:55:03,11:55:03,1324,6,,,,2894.8,0
15438130,11:55:59,11:55:59,318,7,,,,3131.08,0
15438130,11:56:46,11:56:46,319,8,,,,3398.88,0
15438130,11:57:05,11:57:05,320,9,,,,3491.2,0
15438130,11:58:20,11:58:20,321,10,,,,3805.23,0
15438130,11:59:00,11:59:00,1325,11,,1,,3969.91,
16271020,10:45:00,10:45:00,9961,1,,,1,0,
16271020,10:49:27,10:49:27,1320,2,,,,1587.32,0
16271020,10:50:31,10:50:31,1321,3,,,,1868.67,0
16271020,10:52:20,10:52:20,1322,4,,,,2329.5,0
16271020,10:53:42,10:53:42,1323,5,,,,2686.23,0
16271020,10:54:19,10:54:19,1324,6,,,,2894.8,0
16271020,10:55:12,10:55:12,318,7,,,,3131.08,0
16271020,10:55:55,10:55:55,319,8,,,,3398.88,0
16271020,10:56:13,10:56:13,320,9,,,,3491.2,0
16271020,10:57:22,10:57:22,321,10,,,,3805.23,0
16271020,10:58:00,10:58:00,1325,11,,1,,3969.91,
16271030,10:45:00,10:45:00,9961,1,,,1,0,
16271030,10:49:27,10:49:27,1320,2,,,,1587.32,0
16271030,10:50:31,10:50:31,1321,3,,,,1868.67,0
16271030,10:52:20,10:52:20,1322,4,,,,2329.5,0
16271030,10:53:42,10:53:42,1323,5,,,,2686.23,0
16271030,10:54:19,10:54:19,1324,6,,,,2894.8,0
16271030,10:55:12,10:55:12,318,7,,,,3131.08,0
16271030,10:55:55,10:55:55,319,8,,,,3398.88,0
16271030,10:56:13,10:56:13,320,9,,,,3491.2,0
16271030,10:57:22,10:57:22,321,10,,,,3805.23,0
16271030,10:58:00,10:58:00,1325,11,,1,,3969.91,
16271040,10:45:00,10:45:00,9961,1,,,1,0,
16271040,10:49:27,10:49:27,1320,2,,,,1587.32,0
16271040,10:50:31,10:50:31,1321,3,,,,1868.67,0
16271040,10:52:20,10:52:20,1322,4,,,,2329.5,0
16271040,10:53:42,10:53:42,1323,5,,,,2686.23,0
16271040,10:54:19,10:54:19,1324,6,,,,2894.8,0
16271040,10:55:12,10:55:12,318,7,,,,3131.08,0
16271040,10:55:55,10:55:55,319,8,,,,3398.88,0
16271040,10:56:13,10:56:13,320,9,,,,3491.2,0
16271040,10:57:22,10:57:22,321,10,,,,3805.23,0
16271040,10:58:00,10:58:00,1325,11,,1,,3969.91,
16271050,10:45:00,10:45:00,9961,1,,,1,0,
16271050,10:49:27,10:49:27,1320,2,,,,1587.32,0
16271050,10:50:31,10:50:31,1321,3,,,,1868.67,0
16271050,10:52:20,10:52:20,1322,4,,,,2329.5,0
16271050,10:53:42,10:53:42,1323,5,,,,2686.23,0
16271050,10:54:19,10:54:19,1324,6,,,,2894.8,0
16271050,10:55:12,10:55:12,318,7,,,,3131.08,0
16271050,10:55:55,10:55:55,319,8,,,,3398.88,0
16271050,10:56:13,10:56:13,320,9,,,,3491.2,0
16271050,10:57:22,10:57:22,321,10,,,,3805.23,0
16271050,10:58:00,10:58:00,1325,11,,1,,3969.91,
16271060,10:45:00,10:45:00,9961,1,,,1,0,
16271060,10:49:27,10:49:27,1320,2,,,,1587.32,0
16271060,10:50:31,10:50:31,1321,3,,,,1868.67,0
16271060,10:52:20,10:52:20,1322,4,,,,2329.5,0
16271060,10:53:42,10:53:42,1323,5,,,,2686.23,0
16271060,10:54:19,10:54:19,1324,6,,,,2894.8,0
16271060,10:55:12,10:55:12,318,7,,,,3131.08,0
16271060,10:55:55,10:55:55,319,8,,,,3398.88,0
16271060,10:56:13,10:56:13,320,9,,,,3491.2,0
16271060,10:57:22,10:57:22,321,10,,,,3805.23,0
16271060,10:58:00,10:58:00,1325,11,,1,,3969.91,
16271080,10:45:00,10:45:00,9961,1,,,1,0,
16271080,10:49:27,10:49:27,1320,2,,,,1587.32,0
16271080,10:50:31,10:50:31,1321,3,,,,1868.67,0
16271080,10:52:20,10:52:20,1322,4,,,,2329.5,0
16271080,10:53:42,10:53:42,1323,5,,,,2686.23,0
16271080,10:54:19,10:54:19,1324,6,,,,2894.8,0
16271080,10:55:12,10:55:12,318,7,,,,3131.08,0
16271080,10:55:55,10:55:55,319,8,,,,3398.88,0
16271080,10:56:13,10:56:13,320,9,,,,3491.2,0
16271080,10:57:22,10:57:22,321,10,,,,3805.23,0
16271080,10:58:00,10:58:00,1325,11,,1,,3969.91,
16271090,10:45:00,10:45:00,9961,1,,,1,0,
16271090,10:49:27,10:49:27,1320,2,,,,1587.32,0
16271090,10:50:31,10:50:31,1321,3,,,,1868.67,0
16271090,10:52:20,10:52:20,1322,4,,,,2329.5,0
16271090,10:53:42,10:53:42,1323,5,,,,2686.23,0
16271090,10:54:19,10:54:19,1324,6,,,,2894.8,0
16271090,10:55:12,10:55:12,318,7,,,,3131.08,0
16271090,10:55:55,10:55:55,319,8,,,,3398.88,0
16271090,10:56:13,10:56:13,320,9,,,,3491.2,0
16271090,10:57:22,10:57:22,321,10,,,,3805.23,0
16271090,10:58:00,10:58:00,1325,11,,1,,3969.91,
16271120,10:45:00,10:45:00,9961,1,,,1,0,
16271120,10:49:27,10:49:27,1320,2,,,,1587.32,0
16271120,10:50:31,10:50:31,1321,3,,,,1868.67,0
16271120,10:52:20,10:52:20,1322,4,,,,2329.5,0
16271120,10:53:42,10:53:42,1323,5,,,,2686.23,0
16271120,10:54:19,10:54:19,1324,6,,,,2894.8,0
16271120,10:55:12,10:55:12,318,7,,,,3131.08,0
16271120,10:55:55,10:55:55,319,8,,,,3398.88,0
16271120,10:56:13,10:56:13,320,9,,,,3491.2,0
16271120,10:57:22,10:57:22,321,10,,,,3805.23,0
16271120,10:58:00,10:58:00,1325,11,,1,,3969.91,
16271130,10:45:00,10:45:00,9961,1,,,1,0,
16271130,10:49:27,10:49:27,1320,2,,,,1587.32,0
16271130,10:50:31,10:50:31,1321,3,,,,1868.67,0
16271130,10:52:20,10:52:20,1322,4,,,,2329.5,0
16271130,10:53:42,10:53:42,1323,5,,,,2686.23,0
16271130,10:54:19,10:54:19,1324,6,,,,2894.8,0
16271130,10:55:12,10:55:12,318,7,,,,3131.08,0
16271130,10:55:55,10:55:55,319,8,,,,3398.88,0
16271130,10:56:13,10:56:13,320,9,,,,3491.2,0
16271130,10:57:22,10:57:22,321,10,,,,3805.23,0
16271130,10:58:00,10:58:00,1325,11,,1,,3969.91,
17848020,07:22:00,07:22:00,9961,1,,,1,0,
17848020,07:25:46,07:25:46,1320,2,,,,1587.32,0
17848020,07:26:40,07:26:40,1321,3,,,,1868.67,0
17848020,07:28:12,07:28:12,1322,4,,,,2329.5,0
17848020,07:29:22,07:29:22,1323,5,,,,2686.23,0
17848020,07:29:53,07:29:53,1324,6,,,,2894.8,0
17848020,07:30:38,07:30:38,318,7,,,,3131.08,0
17848020,07:31:14,07:31:14,319,8,,,,3398.88,0
17848020,07:31:29,07:31:29,320,9,,,,3491.2,0
17848020,07:32:28,07:32:28,321,10,,,,3805.23,0
17848020,07:33:00,07:33:00,1325,11,,1,,3969.91,
17848030,07:22:00,07:22:00,9961,1,,,1,0,
17848030,07:25:46,07:25:46,1320,2,,,,1587.32,0
17848030,07:26:40,07:26:40,1321,3,,,,1868.67,0
17848030,07:28:12,07:28:12,1322,4,,,,2329.5,0
17848030,07:29:22,07:29:22,1323,5,,,,2686.23,0
17848030,07:29:53,07:29:53,1324,6,,,,2894.8,0
17848030,07:30:38,07:30:38,318,7,,,,3131.08,0
17848030,07:31:14,07:31:14,319,8,,,,3398.88,0
17848030,07:31:29,07:31:29,320,9,,,,3491.2,0
17848030,07:32:28,07:32:28,321,10,,,,3805.23,0
17848030,07:33:00,07:33:00,1325,11,,1,,3969.91,
17848040,07:22:00,07:22:00,9961,1,,,1,0,
17848040,07:25:46,07:25:46,1320,2,,,,1587.32,0
17848040,07:26:40,07:26:40,1321,3,,,,1868.67,0
17848040,07:28:12,07:28:12,1322,4,,,,2329.5,0
17848040,07:29:22,07:29:22,1323,5,,,,2686.23,0
17848040,07:29:53,07:29:53,1324,6,,,,2894.8,0
17848040,07:30:38,07:30:38,318,7,,,,3131.08,0
17848040,07:31:14,07:31:14,319,8,,,,3398.88,0
17848040,07:31:29,07:31:29,320,9,,,,3491.2,0
17848040,07:32:28,07:32:28,321,10,,,,3805.23,0
17848040,07:33:00,07:33:00,1325,11,,1,,3969.91,
17848050,07:22:00,07:22:00,9961,1,,,1,0,
17848050,07:25:46,07:25:46,1320,2,,,,1587.32,0
17848050,07:26:40,07:26:40,1321,3,,,,1868.67,0
17848050,07:28:12,07:28:12,1322,4,,,,2329.5,0
17848050,07:29:22,07:29:22,1323,5,,,,2686.23,0
17848050,07:29:53,07:29:53,1324,6,,,,2894.8,0
17848050,07:30:38,07:30:38,318,7,,,,3131.08,0
17848050,07:31:14,07:31:14,319,8,,,,3398.88,0
17848050,07:31:29,07:31:29,320,9,,,,3491.2,0
17848050,07:32:28,07:32:28,321,10,,,,3805.23,0
17848050,07:33:00,07:33:00,1325,11,,1,,3969.91,
17848060,07:22:00,07:22:00,9961,1,,,1,0,
17848060,07:25:46,07:25:46,1320,2,,,,1587.32,0
17848060,07:26:40,07:26:40,1321,3,,,,1868.67,0
17848060,07:28:12,07:28:12,1322,4,,,,2329.5,0
17848060,07:29:22,07:29:22,1323,5,,,,2686.23,0
17848060,07:29:53,07:29:53,1324,6,,,,2894.8,0
17848060,07:30:38,07:30:38,318,7,,,,3131.08,0
17848060,07:31:14,07:31:14,319,8,,,,3398.88,0
17848060,07:31:29,07:31:29,320,9,,,,3491.2,0
17848060,07:32:28,07:32:28,321,10,,,,3805.23,0
17848060,07:33:00,07:33:00,1325,11,,1,,3969.91,
17848080,07:22:00,07:22:00,9961,1,,,1,0,
17848080,07:25:46,07:25:46,1320,2,,,,1587.32,0
17848080,07:26:40,07:26:40,1321,3,,,,1868.67,0
17848080,07:28:12,07:28:12,1322,4,,,,2329.5,0
17848080,07:29:22,07:29:22,1323,5,,,,2686.23,0
17848080,07:29:53,07:29:53,1324,6,,,,2894.8,0
17848080,07:30:38,07:30:38,318,7,,,,3131.08,0
17848080,07:31:14,07:31:14,319,8,,,,3398.88,0
17848080,07:31:29,07:31:29,320,9,,,,3491.2,0
17848080,07:32:28,07:32:28,321,10,,,,3805.23,0
17848080,07:33:00,07:33:00,1325,11,,1,,3969.91,
17848090,07:22:00,07:22:00,9961,1,,,1,0,
17848090,07:25:46,07:25:46,1320,2,,,,1587.32,0
17848090,07:26:40,07:26:40,1321,3,,,,1868.67,0
17848090,07:28:12,07:28:12,1322,4,,,,2329.5,0
17848090,07:29:22,07:29:22,1323,5,,,,2686.23,0
17848090,07:29:53,07:29:53,1324,6,,,,2894.8,0
17848090,07:30:38,07:30:38,318,7,,,,3131.08,0
17848090,07:31:14,07:31:14,319,8,,,,3398.88,0
17848090,07:31:29,07:31:29,320,9,,,,3491.2,0
17848090,07:32:28,07:32:28,321,10,,,,3805.23,0
17848090,07:33:00,07:33:00,1325,11,,1,,3969.91,
17848120,07:22:00,07:22:00,9961,1,,,1,0,
17848120,07:25:46,07:25:46,1320,2,,,,1587.32,0
17848120,07:26:40,07:26:40,1321,3,,,,1868.67,0
17848120,07:28:12,07:28:12,1322,4,,,,2329.5,0
17848120,07:29:22,07:29:22,1323,5,,,,2686.23,0
17848120,07:29:53,07:29:53,1324,6,,,,2894.8,0
17848120,07:30:38,07:30:38,318,7,,,,3131.08,0
17848120,07:31:14,07:31:14,319,8,,,,3398.88,0
17848120,07:31:29,07:31:29,320,9,,,,3491.2,0
17848120,07:32:28,07:32:28,321,10,,,,3805.23,0
17848120,07:33:00,07:33:00,1325,11,,1,,3969.91,
17848130,07:22:00,07:22:00,9961,1,,,1,0,
17848130,07:25:46,07:25:46,1320,2,,,,1587.32,0
17848130,07:26:40,07:26:40,1321,3,,,,1868.67,0
17848130,07:28:12,07:28:12,1322,4,,,,2329.5,0
17848130,07:29:22,07:29:22,1323,5,,,,2686.23,0
17848130,07:29:53,07:29:53,1324,6,,,,2894.8,0
17848130,07:30:38,07:30:38,318,7,,,,3131.08,0
17848130,07:31:14,07:31:14,319,8,,,,3398.88,0
17848130,07:31:29,07:31:29,320,9,,,,3491.2,0
17848130,07:32:28,07:32:28,321,10,,,,3805.23,0
17848130,07:33:00,07:33:00,1325,11,,1,,3969.91,
21018020,17:30:00,17:30:00,9961,1,,,1,0,
21018020,17:34:07,17:34:07,1320,2,,,,1587.32,0
21018020,17:35:05,17:35:05,1321,3,,,,1868.67,0
21018020,17:36:46,17:36:46,1322,4,,,,2329.5,0
21018020,17:38:02,17:38:02,1323,5,,,,2686.23,0
21018020,17:38:36,17:38:36,1324,6,,,,2894.8,0
21018020,17:39:25,17:39:25,318,7,,,,3131.08,0
21018020,17:40:05,17:40:05,319,8,,,,3398.88,0
21018020,17:40:21,17:40:21,320,9,,,,3491.2,0
21018020,17:41:25,17:41:25,321,10,,,,3805.23,0
21018020,17:42:00,17:42:00,1325,11,,1,,3969.91,
21018030,17:30:00,17:30:00,9961,1,,,1,0,
21018030,17:34:07,17:34:07,1320,2,,,,1587.32,0
21018030,17:35:05,17:35:05,1321,3,,,,1868.67,0
21018030,17:36:46,17:36:46,1322,4,,,,2329.5,0
21018030,17:38:02,17:38:02,1323,5,,,,2686.23,0
21018030,17:38:36,17:38:36,1324,6,,,,2894.8,0
21018030,17:39:25,17:39:25,318,7,,,,3131.08,0
21018030,17:40:05,17:40:05,319,8,,,,3398.88,0
21018030,17:40:21,17:40:21,320,9,,,,3491.2,0
21018030,17:41:25,17:41:25,321,10,,,,3805.23,0
21018030,17:42:00,17:42:00,1325,11,,1,,3969.91,
21018040,17:30:00,17:30:00,9961,1,,,1,0,
21018040,17:34:07,17:34:07,1320,2,,,,1587.32,0
21018040,17:35:05,17:35:05,1321,3,,,,1868.67,0
21018040,17:36:46,17:36:46,1322,4,,,,2329.5,0
21018040,17:38:02,17:38:02,1323,5,,,,2686.23,0
21018040,17:38:36,17:38:36,1324,6,,,,2894.8,0
21018040,17:39:25,17:39:25,318,7,,,,3131.08,0
21018040,17:40:05,17:40:05,319,8,,,,3398.88,0
21018040,17:40:21,17:40:21,320,9,,,,3491.2,0
21018040,17:41:25,17:41:25,321,10,,,,3805.23,0
21018040,17:42:00,17:42:00,1325,11,,1,,3969.91,
21018050,17:30:00,17:30:00,9961,1,,,1,0,
21018050,17:34:07,17:34:07,1320,2,,,,1587.32,0
21018050,17:35:05,17:35:05,1321,3,,,,1868.67,0
21018050,17:36:46,17:36:46,1322,4,,,,2329.5,0
21018050,17:38:02,17:38:02,1323,5,,,,2686.23,0
21018050,17:38:36,17:38:36,1324,6,,,,2894.8,0
21018050,17:39:25,17:39:25,318,7,,,,3131.08,0
21018050,17:40:05,17:40:05,319,8,,,,3398.88,0
21018050,17:40:21,17:40:21,320,9,,,,3491.2,0
21018050,17:41:25,17:41:25,321,10,,,,3805.23,0
21018050,17:42:00,17:42:00,1325,11,,1,,3969.91,
21018060,17:30:00,17:30:00,9961,1,,,1,0,
21018060,17:34:07,17:34:07,1320,2,,,,1587.32,0
21018060,17:35:05,17:35:05,1321,3,,,,1868.67,0
21018060,17:36:46,17:36:46,1322,4,,,,2329.5,0
21018060,17:38:02,17:38:02,1323,5,,,,2686.23,0
21018060,17:38:36,17:38:36,1324,6,,,,2894.8,0
21018060,17:39:25,17:39:25,318,7,,,,3131.08,0
21018060,17:40:05,17:40:05,319,8,,,,3398.88,0
21018060,17:40:21,17:40:21,320,9,,,,3491.2,0
21018060,17:41:25,17:41:25,321,10,,,,3805.23,0
21018060,17:42:00,17:42:00,1325,11,,1,,3969.91,
21018080,17:30:00,17:30:00,9961,1,,,1,0,
21018080,17:34:07,17:34:07,1320,2,,,,1587.32,0
21018080,17:35:05,17:35:05,1321,3,,,,1868.67,0
21018080,17:36:46,17:36:46,1322,4,,,,2329.5,0
21018080,17:38:02,17:38:02,1323,5,,,,2686.23,0
21018080,17:38:36,17:38:36,1324,6,,,,2894.8,0
21018080,17:39:25,17:39:25,318,7,,,,3131.08,0
21018080,17:40:05,17:40:05,319,8,,,,3398.88,0
21018080,17:40:21,17:40:21,320,9,,,,3491.2,0
21018080,17:41:25,17:41:25,321,10,,,,3805.23,0
21018080,17:42:00,17:42:00,1325,11,,1,,3969.91,
21018090,17:30:00,17:30:00,9961,1,,,1,0,
21018090,17:34:07,17:34:07,1320,2,,,,1587.32,0
21018090,17:35:05,17:35:05,1321,3,,,,1868.67,0
21018090,17:36:46,17:36:46,1322,4,,,,2329.5,0
21018090,17:38:02,17:38:02,1323,5,,,,2686.23,0
21018090,17:38:36,17:38:36,1324,6,,,,2894.8,0
21018090,17:39:25,17:39:25,318,7,,,,3131.08,0
21018090,17:40:05,17:40:05,319,8,,,,3398.88,0
21018090,17:40:21,17:40:21,320,9,,,,3491.2,0
21018090,17:41:25,17:41:25,321,10,,,,3805.23,0
21018090,17:42:00,17:42:00,1325,11,,1,,3969.91,
21018120,17:30:00,17:30:00,9961,1,,,1,0,
21018120,17:34:07,17:34:07,1320,2,,,,1587.32,0
21018120,17:35:05,17:35:05,1321,3,,,,1868.67,0
21018120,17:36:46,17:36:46,1322,4,,,,2329.5,0
21018120,17:38:02,17:38:02,1323,5,,,,2686.23,0
21018120,17:38:36,17:38:36,1324,6,,,,2894.8,0
21018120,17:39:25,17:39:25,318,7,,,,3131.08,0
21018120,17:40:05,17:40:05,319,8,,,,3398.88,0
21018120,17:40:21,17:40:21,320,9,,,,3491.2,0
21018120,17:41:25,17:41:25,321,10,,,,3805.23,0
21018120,17:42:00,17:42:00,1325,11,,1,,3969.91,
21018130,17:30:00,17:30:00,9961,1,,,1,0,
21018130,17:34:07,17:34:07,1320,2,,,,1587.32,0
21018130,17:35:05,17:35:05,1321,3,,,,1868.67,0
21018130,17:36:46,17:36:46,1322,4,,,,2329.5,0
21018130,17:38:02,17:38:02,1323,5,,,,2686.23,0
21018130,17:38:36,17:38:36,1324,6,,,,2894.8,0
21018130,17:39:25,17:39:25,318,7,,,,3131.08,0
21018130,17:40:05,17:40:05,319,8,,,,3398.88,0
21018130,17:40:21,17:40:21,320,9,,,,3491.2,0
21018130,17:41:25,17:41:25,321,10,,,,3805.23,0
21018130,17:42:00,17:42:00,1325,11,,1,,3969.91,
23351020,17:00:00,17:00:00,9961,1,,,1,0,
23351020,17:04:27,17:04:27,1320,2,,,,1587.32,0
23351020,17:05:31,17:05:31,1321,3,,,,1868.67,0
23351020,17:07:20,17:07:20,1322,4,,,,2329.5,0
23351020,17:08:42,17:08:42,1323,5,,,,2686.23,0
23351020,17:09:19,17:09:19,1324,6,,,,2894.8,0
23351020,17:10:12,17:10:12,318,7,,,,3131.08,0
23351020,17:10:55,17:10:55,319,8,,,,3398.88,0
23351020,17:11:13,17:11:13,320,9,,,,3491.2,0
23351020,17:12:22,17:12:22,321,10,,,,3805.23,0
23351020,17:13:00,17:13:00,1325,11,,1,,3969.91,
23351030,17:00:00,17:00:00,9961,1,,,1,0,
23351030,17:04:27,17:04:27,1320,2,,,,1587.32,0
23351030,17:05:31,17:05:31,1321,3,,,,1868.67,0
23351030,17:07:20,17:07:20,1322,4,,,,2329.5,0
23351030,17:08:42,17:08:42,1323,5,,,,2686.23,0
23351030,17:09:19,17:09:19,1324,6,,,,2894.8,0
23351030,17:10:12,17:10:12,318,7,,,,3131.08,0
23351030,17:10:55,17:10:55,319,8,,,,3398.88,0
23351030,17:11:13,17:11:13,320,9,,,,3491.2,0
23351030,17:12:22,17:12:22,321,10,,,,3805.23,0
23351030,17:13:00,17:13:00,1325,11,,1,,3969.91,
23351040,17:00:00,17:00:00,9961,1,,,1,0,
23351040,17:04:27,17:04:27,1320,2,,,,1587.32,0
23351040,17:05:31,17:05:31,1321,3,,,,1868.67,0
23351040,17:07:20,17:07:20,1322,4,,,,2329.5,0
23351040,17:08:42,17:08:42,1323,5,,,,2686.23,0
23351040,17:09:19,17:09:19,1324,6,,,,2894.8,0
23351040,17:10:12,17:10:12,318,7,,,,3131.08,0
23351040,17:10:55,17:10:55,319,8,,,,3398.88,0
23351040,17:11:13,17:11:13,320,9,,,,3491.2,0
23351040,17:12:22,17:12:22,321,10,,,,3805.23,0
23351040,17:13:00,17:13:00,1325,11,,1,,3969.91,
23351050,17:00:00,17:00:00,9961,1,,,1,0,
23351050,17:04:27,17:04:27,1320,2,,,,1587.32,0
23351050,17:05:31,17:05:31,1321,3,,,,1868.67,0
23351050,17:07:20,17:07:20,1322,4,,,,2329.5,0
23351050,17:08:42,17:08:42,1323,5,,,,2686.23,0
23351050,17:09:19,17:09:19,1324,6,,,,2894.8,0
23351050,17:10:12,17:10:12,318,7,,,,3131.08,0
23351050,17:10:55,17:10:55,319,8,,,,3398.88,0
23351050,17:11:13,17:11:13,320,9,,,,3491.2,0
23351050,17:12:22,17:12:22,321,10,,,,3805.23,0
23351050,17:13:00,17:13:00,1325,11,,1,,3969.91,
23351060,17:00:00,17:00:00,9961,1,,,1,0,
23351060,17:04:27,17:04:27,1320,2,,,,1587.32,0
23351060,17:05:31,17:05:31,1321,3,,,,1868.67,0
23351060,17:07:20,17:07:20,1322,4,,,,2329.5,0
23351060,17:08:42,17:08:42,1323,5,,,,2686.23,0
23351060,17:09:19,17:09:19,1324,6,,,,2894.8,0
23351060,17:10:12,17:10:12,318,7,,,,3131.08,0
23351060,17:10:55,17:10:55,319,8,,,,3398.88,0
23351060,17:11:13,17:11:13,320,9,,,,3491.2,0
23351060,17:12:22,17:12:22,321,10,,,,3805.23,0
23351060,17:13:00,17:13:00,1325,11,,1,,3969.91,
23351080,17:00:00,17:00:00,9961,1,,,1,0,
23351080,17:04:27,17:04:27,1320,2,,,,1587.32,0
23351080,17:05:31,17:05:31,1321,3,,,,1868.67,0
23351080,17:07:20,17:07:20,1322,4,,,,2329.5,0
23351080,17:08:42,17:08:42,1323,5,,,,2686.23,0
23351080,17:09:19,17:09:19,1324,6,,,,2894.8,0
23351080,17:10:12,17:10:12,318,7,,,,3131.08,0
23351080,17:10:55,17:10:55,319,8,,,,3398.88,0
23351080,17:11:13,17:11:13,320,9,,,,3491.2,0
23351080,17:12:22,17:12:22,321,10,,,,3805.23,0
23351080,17:13:00,17:13:00,1325,11,,1,,3969.91,
23351090,17:00:00,17:00:00,9961,1,,,1,0,
23351090,17:04:27,17:04:27,1320,2,,,,1587.32,0
23351090,17:05:31,17:05:31,1321,3,,,,1868.67,0
23351090,17:07:20,17:07:20,1322,4,,,,2329.5,0
23351090,17:08:42,17:08:42,1323,5,,,,2686.23,0
23351090,17:09:19,17:09:19,1324,6,,,,2894.8,0
23351090,17:10:12,17:10:12,318,7,,,,3131.08,0
23351090,17:10:55,17:10:55,319,8,,,,3398.88,0
23351090,17:11:13,17:11:13,320,9,,,,3491.2,0
23351090,17:12:22,17:12:22,321,10,,,,3805.23,0
23351090,17:13:00,17:13:00,1325,11,,1,,3969.91,
23351120,17:00:00,17:00:00,9961,1,,,1,0,
23351120,17:04:27,17:04:27,1320,2,,,,1587.32,0
23351120,17:05:31,17:05:31,1321,3,,,,1868.67,0
23351120,17:07:20,17:07:20,1322,4,,,,2329.5,0
23351120,17:08:42,17:08:42,1323,5,,,,2686.23,0
23351120,17:09:19,17:09:19,1324,6,,,,2894.8,0
23351120,17:10:12,17:10:12,318,7,,,,3131.08,0
23351120,17:10:55,17:10:55,319,8,,,,3398.88,0
23351120,17:11:13,17:11:13,320,9,,,,3491.2,0
23351120,17:12:22,17:12:22,321,10,,,,3805.23,0
23351120,17:13:00,17:13:00,1325,11,,1,,3969.91,
23351130,17:00:00,17:00:00,9961,1,,,1,0,
23351130,17:04:27,17:04:27,1320,2,,,,1587.32,0
23351130,17:05:31,17:05:31,1321,3,,,,1868.67,0
23351130,17:07:20,17:07:20,1322,4,,,,2329.5,0
23351130,17:08:42,17:08:42,1323,5,,,,2686.23,0
23351130,17:09:19,17:09:19,1324,6,,,,2894.8,0
23351130,17:10:12,17:10:12,318,7,,,,3131.08,0
23351130,17:10:55,17:10:55,319,8,,,,3398.88,0
23351130,17:11:13,17:11:13,320,9,,,,3491.2,0
23351130,17:12:22,17:12:22,321,10,,,,3805.23,0
23351130,17:13:00,17:13:00,1325,11,,1,,3969.91,
2837020,08:52:00,08:52:00,9961,1,,,1,0,
2837020,08:56:07,08:56:07,1320,2,,,,1587.32,0
2837020,08:57:05,08:57:05,1321,3,,,,1868.67,0
2837020,08:58:46,08:58:46,1322,4,,,,2329.5,0
2837020,09:00:02,09:00:02,1323,5,,,,2686.23,0
2837020,09:00:36,09:00:36,1324,6,,,,2894.8,0
2837020,09:01:25,09:01:25,318,7,,,,3131.08,0
2837020,09:02:05,09:02:05,319,8,,,,3398.88,0
2837020,09:02:21,09:02:21,320,9,,,,3491.2,0
2837020,09:03:25,09:03:25,321,10,,,,3805.23,0
2837020,09:04:00,09:04:00,1325,11,,1,,3969.91,
2837030,08:52:00,08:52:00,9961,1,,,1,0,
2837030,08:56:07,08:56:07,1320,2,,,,1587.32,0
2837030,08:57:05,08:57:05,1321,3,,,,1868.67,0
2837030,08:58:46,08:58:46,1322,4,,,,2329.5,0
2837030,09:00:02,09:00:02,1323,5,,,,2686.23,0
2837030,09:00:36,09:00:36,1324,6,,,,2894.8,0
2837030,09:01:25,09:01:25,318,7,,,,3131.08,0
2837030,09:02:05,09:02:05,319,8,,,,3398.88,0
2837030,09:02:21,09:02:21,320,9,,,,3491.2,0
2837030,09:03:25,09:03:25,321,10,,,,3805.23,0
2837030,09:04:00,09:04:00,1325,11,,1,,3969.91,
2837040,08:52:00,08:52:00,9961,1,,,1,0,
2837040,08:56:07,08:56:07,1320,2,,,,1587.32,0
2837040,08:57:05,08:57:05,1321,3,,,,1868.67,0
2837040,08:58:46,08:58:46,1322,4,,,,2329.5,0
2837040,09:00:02,09:00:02,1323,5,,,,2686.23,0
2837040,09:00:36,09:00:36,1324,6,,,,2894.8,0
2837040,09:01:25,09:01:25,318,7,,,,3131.08,0
2837040,09:02:05,09:02:05,319,8,,,,3398.88,0
2837040,09:02:21,09:02:21,320,9,,,,3491.2,0
2837040,09:03:25,09:03:25,321,10,,,,3805.23,0
2837040,09:04:00,09:04:00,1325,11,,1,,3969.91,
2837050,08:52:00,08:52:00,9961,1,,,1,0,
2837050,08:56:07,08:56:07,1320,2,,,,1587.32,0
2837050,08:57:05,08:57:05,1321,3,,,,1868.67,0
2837050,08:58:46,08:58:46,1322,4,,,,2329.5,0
2837050,09:00:02,09:00:02,1323,5,,,,2686.23,0
2837050,09:00:36,09:00:36,1324,6,,,,2894.8,0
2837050,09:01:25,09:01:25,318,7,,,,3131.08,0
2837050,09:02:05,09:02:05,319,8,,,,3398.88,0
2837050,09:02:21,09:02:21,320,9,,,,3491.2,0
2837050,09:03:25,09:03:25,321,10,,,,3805.23,0
2837050,09:04:00,09:04:00,1325,11,,1,,3969.91,
2837060,08:52:00,08:52:00,9961,1,,,1,0,
2837060,08:56:07,08:56:07,1320,2,,,,1587.32,0
2837060,08:57:05,08:57:05,1321,3,,,,1868.67,0
2837060,08:58:46,08:58:46,1322,4,,,,2329.5,0
2837060,09:00:02,09:00:02,1323,5,,,,2686.23,0
2837060,09:00:36,09:00:36,1324,6,,,,2894.8,0
2837060,09:01:25,09:01:25,318,7,,,,3131.08,0
2837060,09:02:05,09:02:05,319,8,,,,3398.88,0
2837060,09:02:21,09:02:21,320,9,,,,3491.2,0
2837060,09:03:25,09:03:25,321,10,,,,3805.23,0
2837060,09:04:00,09:04:00,1325,11,,1,,3969.91,
2837080,08:52:00,08:52:00,9961,1,,,1,0,
2837080,08:56:07,08:56:07,1320,2,,,,1587.32,0
2837080,08:57:05,08:57:05,1321,3,,,,1868.67,0
2837080,08:58:46,08:58:46,1322,4,,,,2329.5,0
2837080,09:00:02,09:00:02,1323,5,,,,2686.23,0
2837080,09:00:36,09:00:36,1324,6,,,,2894.8,0
2837080,09:01:25,09:01:25,318,7,,,,3131.08,0
2837080,09:02:05,09:02:05,319,8,,,,3398.88,0
2837080,09:02:21,09:02:21,320,9,,,,3491.2,0
2837080,09:03:25,09:03:25,321,10,,,,3805.23,0
2837080,09:04:00,09:04:00,1325,11,,1,,3969.91,
2837090,08:52:00,08:52:00,9961,1,,,1,0,
2837090,08:56:07,08:56:07,1320,2,,,,1587.32,0
2837090,08:57:05,08:57:05,1321,3,,,,1868.67,0
2837090,08:58:46,08:58:46,1322,4,,,,2329.5,0
2837090,09:00:02,09:00:02,1323,5,,,,2686.23,0
2837090,09:00:36,09:00:36,1324,6,,,,2894.8,0
2837090,09:01:25,09:01:25,318,7,,,,3131.08,0
2837090,09:02:05,09:02:05,319,8,,,,3398.88,0
2837090,09:02:21,09:02:21,320,9,,,,3491.2,0
2837090,09:03:25,09:03:25,321,10,,,,3805.23,0
2837090,09:04:00,09:04:00,1325,11,,1,,3969.91,
2837120,08:52:00,08:52:00,9961,1,,,1,0,
2837120,08:56:07,08:56:07,1320,2,,,,1587.32,0
2837120,08:57:05,08:57:05,1321,3,,,,1868.67,0
2837120,08:58:46,08:58:46,1322,4,,,,2329.5,0
2837120,09:00:02,09:00:02,1323,5,,,,2686.23,0
2837120,09:00:36,09:00:36,1324,6,,,,2894.8,0
2837120,09:01:25,09:01:25,318,7,,,,3131.08,0
2837120,09:02:05,09:02:05,319,8,,,,3398.88,0
2837120,09:02:21,09:02:21,320,9,,,,3491.2,0
2837120,09:03:25,09:03:25,321,10,,,,3805.23,0
2837120,09:04:00,09:04:00,1325,11,,1,,3969.91,
2837130,08:52:00,08:52:00,9961,1,,,1,0,
2837130,08:56:07,08:56:07,1320,2,,,,1587.32,0
2837130,08:57:05,08:57:05,1321,3,,,,1868.67,0
2837130,08:58:46,08:58:46,1322,4,,,,2329.5,0
2837130,09:00:02,09:00:02,1323,5,,,,2686.23,0
2837130,09:00:36,09:00:36,1324,6,,,,2894.8,0
2837130,09:01:25,09:01:25,318,7,,,,3131.08,0
2837130,09:02:05,09:02:05,319,8,,,,3398.88,0
2837130,09:02:21,09:02:21,320,9,,,,3491.2,0
2837130,09:03:25,09:03:25,321,10,,,,3805.23,0
2837130,09:04:00,09:04:00,1325,11,,1,,3969.91,
3494020,12:50:00,12:50:00,9961,1,,,1,0,
3494020,12:53:46,12:53:46,1320,2,,,,1587.32,0
3494020,12:54:40,12:54:40,1321,3,,,,1868.67,0
3494020,12:56:12,12:56:12,1322,4,,,,2329.5,0
3494020,12:57:22,12:57:22,1323,5,,,,2686.23,0
3494020,12:57:53,12:57:53,1324,6,,,,2894.8,0
3494020,12:58:38,12:58:38,318,7,,,,3131.08,0
3494020,12:59:14,12:59:14,319,8,,,,3398.88,0
3494020,12:59:29,12:59:29,320,9,,,,3491.2,0
3494020,13:00:28,13:00:28,321,10,,,,3805.23,0
3494020,13:01:00,13:01:00,1325,11,,1,,3969.91,
3494030,12:50:00,12:50:00,9961,1,,,1,0,
3494030,12:53:46,12:53:46,1320,2,,,,1587.32,0
3494030,12:54:40,12:54:40,1321,3,,,,1868.67,0
3494030,12:56:12,12:56:12,1322,4,,,,2329.5,0
3494030,12:57:22,12:57:22,1323,5,,,,2686.23,0
3494030,12:57:53,12:57:53,1324,6,,,,2894.8,0
3494030,12:58:38,12:58:38,318,7,,,,3131.08,0
3494030,12:59:14,12:59:14,319,8,,,,3398.88,0
3494030,12:59:29,12:59:29,320,9,,,,3491.2,0
3494030,13:00:28,13:00:28,321,10,,,,3805.23,0
3494030,13:01:00,13:01:00,1325,11,,1,,3969.91,
3494040,12:50:00,12:50:00,9961,1,,,1,0,
3494040,12:53:46,12:53:46,1320,2,,,,1587.32,0
3494040,12:54:40,12:54:40,1321,3,,,,1868.67,0
3494040,12:56:12,12:56:12,1322,4,,,,2329.5,0
3494040,12:57:22,12:57:22,1323,5,,,,2686.23,0
3494040,12:57:53,12:57:53,1324,6,,,,2894.8,0
3494040,12:58:38,12:58:38,318,7,,,,3131.08,0
3494040,12:59:14,12:59:14,319,8,,,,3398.88,0
3494040,12:59:29,12:59:29,320,9,,,,3491.2,0
3494040,13:00:28,13:00:28,321,10,,,,3805.23,0
3494040,13:01:00,13:01:00,1325,11,,1,,3969.91,
3494050,12:50:00,12:50:00,9961,1,,,1,0,
3494050,12:53:46,12:53:46,1320,2,,,,1587.32,0
3494050,12:54:40,12:54:40,1321,3,,,,1868.67,0
3494050,12:56:12,12:56:12,1322,4,,,,2329.5,0
3494050,12:57:22,12:57:22,1323,5,,,,2686.23,0
3494050,12:57:53,12:57:53,1324,6,,,,2894.8,0
3494050,12:58:38,12:58:38,318,7,,,,3131.08,0
3494050,12:59:14,12:59:14,319,8,,,,3398.88,0
3494050,12:59:29,12:59:29,320,9,,,,3491.2,0
3494050,13:00:28,13:00:28,321,10,,,,3805.23,0
3494050,13:01:00,13:01:00,1325,11,,1,,3969.91,
3494060,12:50:00,12:50:00,9961,1,,,1,0,
3494060,12:53:46,12:53:46,1320,2,,,,1587.32,0
3494060,12:54:40,12:54:40,1321,3,,,,1868.67,0
3494060,12:56:12,12:56:12,1322,4,,,,2329.5,0
3494060,12:57:22,12:57:22,1323,5,,,,2686.23,0
3494060,12:57:53,12:57:53,1324,6,,,,2894.8,0
3494060,12:58:38,12:58:38,318,7,,,,3131.08,0
3494060,12:59:14,12:59:14,319,8,,,,3398.88,0
3494060,12:59:29,12:59:29,320,9,,,,3491.2,0
3494060,13:00:28,13:00:28,321,10,,,,3805.23,0
3494060,13:01:00,13:01:00,1325,11,,1,,3969.91,
3494080,12:50:00,12:50:00,9961,1,,,1,0,
3494080,12:53:46,12:53:46,1320,2,,,,1587.32,0
3494080,12:54:40,12:54:40,1321,3,,,,1868.67,0
3494080,12:56:12,12:56:12,1322,4,,,,2329.5,0
3494080,12:57:22,12:57:22,1323,5,,,,2686.23,0
3494080,12:57:53,12:57:53,1324,6,,,,2894.8,0
3494080,12:58:38,12:58:38,318,7,,,,3131.08,0
3494080,12:59:14,12:59:14,319,8,,,,3398.88,0
3494080,12:59:29,12:59:29,320,9,,,,3491.2,0
3494080,13:00:28,13:00:28,321,10,,,,3805.23,0
3494080,13:01:00,13:01:00,1325,11,,1,,3969.91,
3494090,12:50:00,12:50:00,9961,1,,,1,0,
3494090,12:53:46,12:53:46,1320,2,,,,1587.32,0
3494090,12:54:40,12:54:40,1321,3,,,,1868.67,0
3494090,12:56:12,12:56:12,1322,4,,,,2329.5,0
3494090,12:57:22,12:57:22,1323,5,,,,2686.23,0
3494090,12:57:53,12:57:53,1324,6,,,,2894.8,0
3494090,12:58:38,12:58:38,318,7,,,,3131.08,0
3494090,12:59:14,12:59:14,319,8,,,,3398.88,0
3494090,12:59:29,12:59:29,320,9,,,,3491.2,0
3494090,13:00:28,13:00:28,321,10,,,,3805.23,0
3494090,13:01:00,13:01:00,1325,11,,1,,3969.91,
3494120,12:50:00,12:50:00,9961,1,,,1,0,
3494120,12:53:46,12:53:46,1320,2,,,,1587.32,0
3494120,12:54:40,12:54:40,1321,3,,,,1868.67,0
3494120,12:56:12,12:56:12,1322,4,,,,2329.5,0
3494120,12:57:22,12:57:22,1323,5,,,,2686.23,0
3494120,12:57:53,12:57:53,1324,6,,,,2894.8,0
3494120,12:58:38,12:58:38,318,7,,,,3131.08,0
3494120,12:59:14,12:59:14,319,8,,,,3398.88,0
3494120,12:59:29,12:59:29,320,9,,,,3491.2,0
3494120,13:00:28,13:00:28,321,10,,,,3805.23,0
3494120,13:01:00,13:01:00,1325,11,,1,,3969.91,
3494130,12:50:00,12:50:00,9961,1,,,1,0,
3494130,12:53:46,12:53:46,1320,2,,,,1587.32,0
3494130,12:54:40,12:54:40,1321,3,,,,1868.67,0
3494130,12:56:12,12:56:12,1322,4,,,,2329.5,0
3494130,12:57:22,12:57:22,1323,5,,,,2686.23,0
3494130,12:57:53,12:57:53,1324,6,,,,2894.8,0
3494130,12:58:38,12:58:38,318,7,,,,3131.08,0
3494130,12:59:14,12:59:14,319,8,,,,3398.88,0
3494130,12:59:29,12:59:29,320,9,,,,3491.2,0
3494130,13:00:28,13:00:28,321,10,,,,3805.23,0
3494130,13:01:00,13:01:00,1325,11,,1,,3969.91,
42020,07:52:00,07:52:00,9961,1,,,1,0,
42020,07:56:07,07:56:07,1320,2,,,,1587.32,0
42020,07:57:05,07:57:05,1321,3,,,,1868.67,0
42020,07:58:46,07:58:46,1322,4,,,,2329.5,0
42020,08:00:02,08:00:02,1323,5,,,,2686.23,0
42020,08:00:36,08:00:36,1324,6,,,,2894.8,0
42020,08:01:25,08:01:25,318,7,,,,3131.08,0
42020,08:02:05,08:02:05,319,8,,,,3398.88,0
42020,08:02:21,08:02:21,320,9,,,,3491.2,0
42020,08:03:25,08:03:25,321,10,,,,3805.23,0
42020,08:04:00,08:04:00,1325,11,,1,,3969.91,
42030,07:52:00,07:52:00,9961,1,,,1,0,
42030,07:56:07,07:56:07,1320,2,,,,1587.32,0
42030,07:57:05,07:57:05,1321,3,,,,1868.67,0
42030,07:58:46,07:58:46,1322,4,,,,2329.5,0
42030,08:00:02,08:00:02,1323,5,,,,2686.23,0
42030,08:00:36,08:00:36,1324,6,,,,2894.8,0
42030,08:01:25,08:01:25,318,7,,,,3131.08,0
42030,08:02:05,08:02:05,319,8,,,,3398.88,0
42030,08:02:21,08:02:21,320,9,,,,3491.2,0
42030,08:03:25,08:03:25,321,10,,,,3805.23,0
42030,08:04:00,08:04:00,1325,11,,1,,3969.91,
42040,07:52:00,07:52:00,9961,1,,,1,0,
42040,07:56:07,07:56:07,1320,2,,,,1587.32,0
42040,07:57:05,07:57:05,1321,3,,,,1868.67,0
42040,07:58:46,07:58:46,1322,4,,,,2329.5,0
42040,08:00:02,08:00:02,1323,5,,,,2686.23,0
42040,08:00:36,08:00:36,1324,6,,,,2894.8,0
42040,08:01:25,08:01:25,318,7,,,,3131.08,0
42040,08:02:05,08:02:05,319,8,,,,3398.88,0
42040,08:02:21,08:02:21,320,9,,,,3491.2,0
42040,08:03:25,08:03:25,321,10,,,,3805.23,0
42040,08:04:00,08:04:00,1325,11,,1,,3969.91,
42050,07:52:00,07:52:00,9961,1,,,1,0,
42050,07:56:07,07:56:07,1320,2,,,,1587.32,0
42050,07:57:05,07:57:05,1321,3,,,,1868.67,0
42050,07:58:46,07:58:46,1322,4,,,,2329.5,0
42050,08:00:02,08:00:02,1323,5,,,,2686.23,0
42050,08:00:36,08:00:36,1324,6,,,,2894.8,0
42050,08:01:25,08:01:25,318,7,,,,3131.08,0
42050,08:02:05,08:02:05,319,8,,,,3398.88,0
42050,08:02:21,08:02:21,320,9,,,,3491.2,0
42050,08:03:25,08:03:25,321,10,,,,3805.23,0
42050,08:04:00,08:04:00,1325,11,,1,,3969.91,
42060,07:52:00,07:52:00,9961,1,,,1,0,
42060,07:56:07,07:56:07,1320,2,,,,1587.32,0
42060,07:57:05,07:57:05,1321,3,,,,1868.67,0
42060,07:58:46,07:58:46,1322,4,,,,2329.5,0
42060,08:00:02,08:00:02,1323,5,,,,2686.23,0
42060,08:00:36,08:00:36,1324,6,,,,2894.8,0
42060,08:01:25,08:01:25,318,7,,,,3131.08,0
42060,08:02:05,08:02:05,319,8,,,,3398.88,0
42060,08:02:21,08:02:21,320,9,,,,3491.2,0
42060,08:03:25,08:03:25,321,10,,,,3805.23,0
42060,08:04:00,08:04:00,1325,11,,1,,3969.91,
42080,07:52:00,07:52:00,9961,1,,,1,0,
42080,07:56:07,07:56:07,1320,2,,,,1587.32,0
42080,07:57:05,07:57:05,1321,3,,,,1868.67,0
42080,07:58:46,07:58:46,1322,4,,,,2329.5,0
42080,08:00:02,08:00:02,1323,5,,,,2686.23,0
42080,08:00:36,08:00:36,1324,6,,,,2894.8,0
42080,08:01:25,08:01:25,318,7,,,,3131.08,0
42080,08:02:05,08:02:05,319,8,,,,3398.88,0
42080,08:02:21,08:02:21,320,9,,,,3491.2,0
42080,08:03:25,08:03:25,321,10,,,,3805.23,0
42080,08:04:00,08:04:00,1325,11,,1,,3969.91,
42090,07:52:00,07:52:00,9961,1,,,1,0,
42090,07:56:07,07:56:07,1320,2,,,,1587.32,0
42090,07:57:05,07:57:05,1321,3,,,,1868.67,0
42090,07:58:46,07:58:46,1322,4,,,,2329.5,0
42090,08:00:02,08:00:02,1323,5,,,,2686.23,0
42090,08:00:36,08:00:36,1324,6,,,,2894.8,0
42090,08:01:25,08:01:25,318,7,,,,3131.08,0
42090,08:02:05,08:02:05,319,8,,,,3398.88,0
42090,08:02:21,08:02:21,320,9,,,,3491.2,0
42090,08:03:25,08:03:25,321,10,,,,3805.23,0
42090,08:04:00,08:04:00,1325,11,,1,,3969.91,
42120,07:52:00,07:52:00,9961,1,,,1,0,
42120,07:56:07,07:56:07,1320,2,,,,1587.32,0
42120,07:57:05,07:57:05,1321,3,,,,1868.67,0
42120,07:58:46,07:58:46,1322,4,,,,2329.5,0
42120,08:00:02,08:00:02,1323,5,,,,2686.23,0
42120,08:00:36,08:00:36,1324,6,,,,2894.8,0
42120,08:01:25,08:01:25,318,7,,,,3131.08,0
42120,08:02:05,08:02:05,319,8,,,,3398.88,0
42120,08:02:21,08:02:21,320,9,,,,3491.2,0
42120,08:03:25,08:03:25,321,10,,,,3805.23,0
42120,08:04:00,08:04:00,1325,11,,1,,3969.91,
42130,07:52:00,07:52:00,9961,1,,,1,0,
42130,07:56:07,07:56:07,1320,2,,,,1587.32,0
42130,07:57:05,07:57:05,1321,3,,,,1868.67,0
42130,07:58:46,07:58:46,1322,4,,,,2329.5,0
42130,08:00:02,08:00:02,1323,5,,,,2686.23,0
42130,08:00:36,08:00:36,1324,6,,,,2894.8,0
42130,08:01:25,08:01:25,318,7,,,,3131.08,0
42130,08:02:05,08:02:05,319,8,,,,3398.88,0
42130,08:02:21,08:02:21,320,9,,,,3491.2,0
42130,08:03:25,08:03:25,321,10,,,,3805.23,0
42130,08:04:00,08:04:00,1325,11,,1,,3969.91,
4355020,06:52:00,06:52:00,9961,1,,,1,0,
4355020,06:55:46,06:55:46,1320,2,,,,1587.32,0
4355020,06:56:40,06:56:40,1321,3,,,,1868.67,0
4355020,06:58:12,06:58:12,1322,4,,,,2329.5,0
4355020,06:59:22,06:59:22,1323,5,,,,2686.23,0
4355020,06:59:53,06:59:53,1324,6,,,,2894.8,0
4355020,07:00:38,07:00:38,318,7,,,,3131.08,0
4355020,07:01:14,07:01:14,319,8,,,,3398.88,0
4355020,07:01:29,07:01:29,320,9,,,,3491.2,0
4355020,07:02:28,07:02:28,321,10,,,,3805.23,0
4355020,07:03:00,07:03:00,1325,11,,1,,3969.91,
4355030,06:52:00,06:52:00,9961,1,,,1,0,
4355030,06:55:46,06:55:46,1320,2,,,,1587.32,0
4355030,06:56:40,06:56:40,1321,3,,,,1868.67,0
4355030,06:58:12,06:58:12,1322,4,,,,2329.5,0
4355030,06:59:22,06:59:22,1323,5,,,,2686.23,0
4355030,06:59:53,06:59:53,1324,6,,,,2894.8,0
4355030,07:00:38,07:00:38,318,7,,,,3131.08,0
4355030,07:01:14,07:01:14,319,8,,,,3398.88,0
4355030,07:01:29,07:01:29,320,9,,,,3491.2,0
4355030,07:02:28,07:02:28,321,10,,,,3805.23,0
4355030,07:03:00,07:03:00,1325,11,,1,,3969.91,
4355040,06:52:00,06:52:00,9961,1,,,1,0,
4355040,06:55:46,06:55:46,1320,2,,,,1587.32,0
4355040,06:56:40,06:56:40,1321,3,,,,1868.67,0
4355040,06:58:12,06:58:12,1322,4,,,,2329.5,0
4355040,06:59:22,06:59:22,1323,5,,,,2686.23,0
4355040,06:59:53,06:59:53,1324,6,,,,2894.8,0
4355040,07:00:38,07:00:38,318,7,,,,3131.08,0
4355040,07:01:14,07:01:14,319,8,,,,3398.88,0
4355040,07:01:29,07:01:29,320,9,,,,3491.2,0
4355040,07:02:28,07:02:28,321,10,,,,3805.23,0
4355040,07:03:00,07:03:00,1325,11,,1,,3969.91,
4355050,06:52:00,06:52:00,9961,1,,,1,0,
4355050,06:55:46,06:55:46,1320,2,,,,1587.32,0
4355050,06:56:40,06:56:40,1321,3,,,,1868.67,0
4355050,06:58:12,06:58:12,1322,4,,,,2329.5,0
4355050,06:59:22,06:59:22,1323,5,,,,2686.23,0
4355050,06:59:53,06:59:53,1324,6,,,,2894.8,0
4355050,07:00:38,07:00:38,318,7,,,,3131.08,0
4355050,07:01:14,07:01:14,319,8,,,,3398.88,0
4355050,07:01:29,07:01:29,320,9,,,,3491.2,0
4355050,07:02:28,07:02:28,321,10,,,,3805.23,0
4355050,07:03:00,07:03:00,1325,11,,1,,3969.91,
4355060,06:52:00,06:52:00,9961,1,,,1,0,
4355060,06:55:46,06:55:46,1320,2,,,,1587.32,0
4355060,06:56:40,06:56:40,1321,3,,,,1868.67,0
4355060,06:58:12,06:58:12,1322,4,,,,2329.5,0
4355060,06:59:22,06:59:22,1323,5,,,,2686.23,0
4355060,06:59:53,06:59:53,1324,6,,,,2894.8,0
4355060,07:00:38,07:00:38,318,7,,,,3131.08,0
4355060,07:01:14,07:01:14,319,8,,,,3398.88,0
4355060,07:01:29,07:01:29,320,9,,,,3491.2,0
4355060,07:02:28,07:02:28,321,10,,,,3805.23,0
4355060,07:03:00,07:03:00,1325,11,,1,,3969.91,
4355080,06:52:00,06:52:00,9961,1,,,1,0,
4355080,06:55:46,06:55:46,1320,2,,,,1587.32,0
4355080,06:56:40,06:56:40,1321,3,,,,1868.67,0
4355080,06:58:12,06:58:12,1322,4,,,,2329.5,0
4355080,06:59:22,06:59:22,1323,5,,,,2686.23,0
4355080,06:59:53,06:59:53,1324,6,,,,2894.8,0
4355080,07:00:38,07:00:38,318,7,,,,3131.08,0
4355080,07:01:14,07:01:14,319,8,,,,3398.88,0
4355080,07:01:29,07:01:29,320,9,,,,3491.2,0
4355080,07:02:28,07:02:28,321,10,,,,3805.23,0
4355080,07:03:00,07:03:00,1325,11,,1,,3969.91,
4355090,06:52:00,06:52:00,9961,1,,,1,0,
4355090,06:55:46,06:55:46,1320,2,,,,1587.32,0
4355090,06:56:40,06:56:40,1321,3,,,,1868.67,0
4355090,06:58:12,06:58:12,1322,4,,,,2329.5,0
4355090,06:59:22,06:59:22,1323,5,,,,2686.23,0
4355090,06:59:53,06:59:53,1324,6,,,,2894.8,0
4355090,07:00:38,07:00:38,318,7,,,,3131.08,0
4355090,07:01:14,07:01:14,319,8,,,,3398.88,0
4355090,07:01:29,07:01:29,320,9,,,,3491.2,0
4355090,07:02:28,07:02:28,321,10,,,,3805.23,0
4355090,07:03:00,07:03:00,1325,11,,1,,3969.91,
4355120,06:52:00,06:52:00,9961,1,,,1,0,
4355120,06:55:46,06:55:46,1320,2,,,,1587.32,0
4355120,06:56:40,06:56:40,1321,3,,,,1868.67,0
4355120,06:58:12,06:58:12,1322,4,,,,2329.5,0
4355120,06:59:22,06:59:22,1323,5,,,,2686.23,0
4355120,06:59:53,06:59:53,1324,6,,,,2894.8,0
4355120,07:00:38,07:00:38,318,7,,,,3131.08,0
4355120,07:01:14,07:01:14,319,8,,,,3398.88,0
4355120,07:01:29,07:01:29,320,9,,,,3491.2,0
4355120,07:02:28,07:02:28,321,10,,,,3805.23,0
4355120,07:03:00,07:03:00,1325,11,,1,,3969.91,
4355130,06:52:00,06:52:00,9961,1,,,1,0,
4355130,06:55:46,06:55:46,1320,2,,,,1587.32,0
4355130,06:56:40,06:56:40,1321,3,,,,1868.67,0
4355130,06:58:12,06:58:12,1322,4,,,,2329.5,0
4355130,06:59:22,06:59:22,1323,5,,,,2686.23,0
4355130,06:59:53,06:59:53,1324,6,,,,2894.8,0
4355130,07:00:38,07:00:38,318,7,,,,3131.08,0
4355130,07:01:14,07:01:14,319,8,,,,3398.88,0
4355130,07:01:29,07:01:29,320,9,,,,3491.2,0
4355130,07:02:28,07:02:28,321,10,,,,3805.23,0
4355130,07:03:00,07:03:00,1325,11,,1,,3969.91,
4392020,16:30:00,16:30:00,9961,1,,,1,0,
4392020,16:34:27,16:34:27,1320,2,,,,1587.32,0
4392020,16:35:31,16:35:31,1321,3,,,,1868.67,0
4392020,16:37:20,16:37:20,1322,4,,,,2329.5,0
4392020,16:38:42,16:38:42,1323,5,,,,2686.23,0
4392020,16:39:19,16:39:19,1324,6,,,,2894.8,0
4392020,16:40:12,16:40:12,318,7,,,,3131.08,0
4392020,16:40:55,16:40:55,319,8,,,,3398.88,0
4392020,16:41:13,16:41:13,320,9,,,,3491.2,0
4392020,16:42:22,16:42:22,321,10,,,,3805.23,0
4392020,16:43:00,16:43:00,1325,11,,1,,3969.91,
4392030,16:30:00,16:30:00,9961,1,,,1,0,
4392030,16:34:27,16:34:27,1320,2,,,,1587.32,0
4392030,16:35:31,16:35:31,1321,3,,,,1868.67,0
4392030,16:37:20,16:37:20,1322,4,,,,2329.5,0
4392030,16:38:42,16:38:42,1323,5,,,,2686.23,0
4392030,16:39:19,16:39:19,1324,6,,,,2894.8,0
4392030,16:40:12,16:40:12,318,7,,,,3131.08,0
4392030,16:40:55,16:40:55,319,8,,,,3398.88,0
4392030,16:41:13,16:41:13,320,9,,,,3491.2,0
4392030,16:42:22,16:42:22,321,10,,,,3805.23,0
4392030,16:43:00,16:43:00,1325,11,,1,,3969.91,
4392040,16:30:00,16:30:00,9961,1,,,1,0,
4392040,16:34:27,16:34:27,1320,2,,,,1587.32,0
4392040,16:35:31,16:35:31,1321,3,,,,1868.67,0
4392040,16:37:20,16:37:20,1322,4,,,,2329.5,0
4392040,16:38:42,16:38:42,1323,5,,,,2686.23,0
4392040,16:39:19,16:39:19,1324,6,,,,2894.8,0
4392040,16:40:12,16:40:12,318,7,,,,3131.08,0
4392040,16:40:55,16:40:55,319,8,,,,3398.88,0
4392040,16:41:13,16:41:13,320,9,,,,3491.2,0
4392040,16:42:22,16:42:22,321,10,,,,3805.23,0
4392040,16:43:00,16:43:00,1325,11,,1,,3969.91,
4392050,16:30:00,16:30:00,9961,1,,,1,0,
4392050,16:34:27,16:34:27,1320,2,,,,1587.32,0
4392050,16:35:31,16:35:31,1321,3,,,,1868.67,0
4392050,16:37:20,16:37:20,1322,4,,,,2329.5,0
4392050,16:38:42,16:38:42,1323,5,,,,2686.23,0
4392050,16:39:19,16:39:19,1324,6,,,,2894.8,0
4392050,16:40:12,16:40:12,318,7,,,,3131.08,0
4392050,16:40:55,16:40:55,319,8,,,,3398.88,0
4392050,16:41:13,16:41:13,320,9,,,,3491.2,0
4392050,16:42:22,16:42:22,321,10,,,,3805.23,0
4392050,16:43:00,16:43:00,1325,11,,1,,3969.91,
4392060,16:30:00,16:30:00,9961,1,,,1,0,
4392060,16:34:27,16:34:27,1320,2,,,,1587.32,0
4392060,16:35:31,16:35:31,1321,3,,,,1868.67,0
4392060,16:37:20,16:37:20,1322,4,,,,2329.5,0
4392060,16:38:42,16:38:42,1323,5,,,,2686.23,0
4392060,16:39:19,16:39:19,1324,6,,,,2894.8,0
4392060,16:40:12,16:40:12,318,7,,,,3131.08,0
4392060,16:40:55,16:40:55,319,8,,,,3398.88,0
4392060,16:41:13,16:41:13,320,9,,,,3491.2,0
4392060,16:42:22,16:42:22,321,10,,,,3805.23,0
4392060,16:43:00,16:43:00,1325,11,,1,,3969.91,
4392080,16:30:00,16:30:00,9961,1,,,1,0,
4392080,16:34:27,16:34:27,1320,2,,,,1587.32,0
4392080,16:35:31,16:35:31,1321,3,,,,1868.67,0
4392080,16:37:20,16:37:20,1322,4,,,,2329.5,0
4392080,16:38:42,16:38:42,1323,5,,,,2686.23,0
4392080,16:39:19,16:39:19,1324,6,,,,2894.8,0
4392080,16:40:12,16:40:12,318,7,,,,3131.08,0
4392080,16:40:55,16:40:55,319,8,,,,3398.88,0
4392080,16:41:13,16:41:13,320,9,,,,3491.2,0
4392080,16:42:22,16:42:22,321,10,,,,3805.23,0
4392080,16:43:00,16:43:00,1325,11,,1,,3969.91,
4392090,16:30:00,16:30:00,9961,1,,,1,0,
4392090,16:34:27,16:34:27,1320,2,,,,1587.32,0
4392090,16:35:31,16:35:31,1321,3,,,,1868.67,0
4392090,16:37:20,16:37:20,1322,4,,,,2329.5,0
4392090,16:38:42,16:38:42,1323,5,,,,2686.23,0
4392090,16:39:19,16:39:19,1324,6,,,,2894.8,0
4392090,16:40:12,16:40:12,318,7,,,,3131.08,0
4392090,16:40:55,16:40:55,319,8,,,,3398.88,0
4392090,16:41:13,16:41:13,320,9,,,,3491.2,0
4392090,16:42:22,16:42:22,321,10,,,,3805.23,0
4392090,16:43:00,16:43:00,1325,11,,1,,3969.91,
4392120,16:30:00,16:30:00,9961,1,,,1,0,
4392120,16:34:27,16:34:27,1320,2,,,,1587.32,0
4392120,16:35:31,16:35:31,1321,3,,,,1868.67,0
4392120,16:37:20,16:37:20,1322,4,,,,2329.5,0
4392120,16:38:42,16:38:42,1323,5,,,,2686.23,0
4392120,16:39:19,16:39:19,1324,6,,,,2894.8,0
4392120,16:40:12,16:40:12,318,7,,,,3131.08,0
4392120,16:40:55,16:40:55,319,8,,,,3398.88,0
4392120,16:41:13,16:41:13,320,9,,,,3491.2,0
4392120,16:42:22,16:42:22,321,10,,,,3805.23,0
4392120,16:43:00,16:43:00,1325,11,,1,,3969.91,
4392130,16:30:00,16:30:00,9961,1,,,1,0,
4392130,16:34:27,16:34:27,1320,2,,,,1587.32,0
4392130,16:35:31,16:35:31,1321,3,,,,1868.67,0
4392130,16:37:20,16:37:20,1322,4,,,,2329.5,0
4392130,16:38:42,16:38:42,1323,5,,,,2686.23,0
4392130,16:39:19,16:39:19,1324,6,,,,2894.8,0
4392130,16:40:12,16:40:12,318,7,,,,3131.08,0
4392130,16:40:55,16:40:55,319,8,,,,3398.88,0
4392130,16:41:13,16:41:13,320,9,,,,3491.2,0
4392130,16:42:22,16:42:22,321,10,,,,3805.23,0
4392130,16:43:00,16:43:00,1325,11,,1,,3969.91,
4966020,18:00:00,18:00:00,9961,1,,,1,0,
4966020,18:04:07,18:04:07,1320,2,,,,1587.32,0
4966020,18:05:05,18:05:05,1321,3,,,,1868.67,0
4966020,18:06:46,18:06:46,1322,4,,,,2329.5,0
4966020,18:08:02,18:08:02,1323,5,,,,2686.23,0
4966020,18:08:36,18:08:36,1324,6,,,,2894.8,0
4966020,18:09:25,18:09:25,318,7,,,,3131.08,0
4966020,18:10:05,18:10:05,319,8,,,,3398.88,0
4966020,18:10:21,18:10:21,320,9,,,,3491.2,0
4966020,18:11:25,18:11:25,321,10,,,,3805.23,0
4966020,18:12:00,18:12:00,1325,11,,1,,3969.91,
4966030,18:00:00,18:00:00,9961,1,,,1,0,
4966030,18:04:07,18:04:07,1320,2,,,,1587.32,0
4966030,18:05:05,18:05:05,1321,3,,,,1868.67,0
4966030,18:06:46,18:06:46,1322,4,,,,2329.5,0
4966030,18:08:02,18:08:02,1323,5,,,,2686.23,0
4966030,18:08:36,18:08:36,1324,6,,,,2894.8,0
4966030,18:09:25,18:09:25,318,7,,,,3131.08,0
4966030,18:10:05,18:10:05,319,8,,,,3398.88,0
4966030,18:10:21,18:10:21,320,9,,,,3491.2,0
4966030,18:11:25,18:11:25,321,10,,,,3805.23,0
4966030,18:12:00,18:12:00,1325,11,,1,,3969.91,
4966040,18:00:00,18:00:00,9961,1,,,1,0,
4966040,18:04:07,18:04:07,1320,2,,,,1587.32,0
4966040,18:05:05,18:05:05,1321,3,,,,1868.67,0
4966040,18:06:46,18:06:46,1322,4,,,,2329.5,0
4966040,18:08:02,18:08:02,1323,5,,,,2686.23,0
4966040,18:08:36,18:08:36,1324,6,,,,2894.8,0
4966040,18:09:25,18:09:25,318,7,,,,3131.08,0
4966040,18:10:05,18:10:05,319,8,,,,3398.88,0
4966040,18:10:21,18:10:21,320,9,,,,3491.2,0
4966040,18:11:25,18:11:25,321,10,,,,3805.23,0
4966040,18:12:00,18:12:00,1325,11,,1,,3969.91,
4966050,18:00:00,18:00:00,9961,1,,,1,0,
4966050,18:04:07,18:04:07,1320,2,,,,1587.32,0
4966050,18:05:05,18:05:05,1321,3,,,,1868.67,0
4966050,18:06:46,18:06:46,1322,4,,,,2329.5,0
4966050,18:08:02,18:08:02,1323,5,,,,2686.23,0
4966050,18:08:36,18:08:36,1324,6,,,,2894.8,0
4966050,18:09:25,18:09:25,318,7,,,,3131.08,0
4966050,18:10:05,18:10:05,319,8,,,,3398.88,0
4966050,18:10:21,18:10:21,320,9,,,,3491.2,0
4966050,18:11:25,18:11:25,321,10,,,,3805.23,0
4966050,18:12:00,18:12:00,1325,11,,1,,3969.91,
4966060,18:00:00,18:00:00,9961,1,,,1,0,
4966060,18:04:07,18:04:07,1320,2,,,,1587.32,0
4966060,18:05:05,18:05:05,1321,3,,,,1868.67,0
4966060,18:06:46,18:06:46,1322,4,,,,2329.5,0
4966060,18:08:02,18:08:02,1323,5,,,,2686.23,0
4966060,18:08:36,18:08:36,1324,6,,,,2894.8,0
4966060,18:09:25,18:09:25,318,7,,,,3131.08,0
4966060,18:10:05,18:10:05,319,8,,,,3398.88,0
4966060,18:10:21,18:10:21,320,9,,,,3491.2,0
4966060,18:11:25,18:11:25,321,10,,,,3805.23,0
4966060,18:12:00,18:12:00,1325,11,,1,,3969.91,
4966080,18:00:00,18:00:00,9961,1,,,1,0,
4966080,18:04:07,18:04:07,1320,2,,,,1587.32,0
4966080,18:05:05,18:05:05,1321,3,,,,1868.67,0
4966080,18:06:46,18:06:46,1322,4,,,,2329.5,0
4966080,18:08:02,18:08:02,1323,5,,,,2686.23,0
4966080,18:08:36,18:08:36,1324,6,,,,2894.8,0
4966080,18:09:25,18:09:25,318,7,,,,3131.08,0
4966080,18:10:05,18:10:05,319,8,,,,3398.88,0
4966080,18:10:21,18:10:21,320,9,,,,3491.2,0
4966080,18:11:25,18:11:25,321,10,,,,3805.23,0
4966080,18:12:00,18:12:00,1325,11,,1,,3969.91,
4966090,18:00:00,18:00:00,9961,1,,,1,0,
4966090,18:04:07,18:04:07,1320,2,,,,1587.32,0
4966090,18:05:05,18:05:05,1321,3,,,,1868.67,0
4966090,18:06:46,18:06:46,1322,4,,,,2329.5,0
4966090,18:08:02,18:08:02,1323,5,,,,2686.23,0
4966090,18:08:36,18:08:36,1324,6,,,,2894.8,0
4966090,18:09:25,18:09:25,318,7,,,,3131.08,0
4966090,18:10:05,18:10:05,319,8,,,,3398.88,0
4966090,18:10:21,18:10:21,320,9,,,,3491.2,0
4966090,18:11:25,18:11:25,321,10,,,,3805.23,0
4966090,18:12:00,18:12:00,1325,11,,1,,3969.91,
4966120,18:00:00,18:00:00,9961,1,,,1,0,
4966120,18:04:07,18:04:07,1320,2,,,,1587.32,0
4966120,18:05:05,18:05:05,1321,3,,,,1868.67,0
4966120,18:06:46,18:06:46,1322,4,,,,2329.5,0
4966120,18:08:02,18:08:02,1323,5,,,,2686.23,0
4966120,18:08:36,18:08:36,1324,6,,,,2894.8,0
4966120,18:09:25,18:09:25,318,7,,,,3131.08,0
4966120,18:10:05,18:10:05,319,8,,,,3398.88,0
4966120,18:10:21,18:10:21,320,9,,,,3491.2,0
4966120,18:11:25,18:11:25,321,10,,,,3805.23,0
4966120,18:12:00,18:12:00,1325,11,,1,,3969.91,
4966130,18:00:00,18:00:00,9961,1,,,1,0,
4966130,18:04:07,18:04:07,1320,2,,,,1587.32,0
4966130,18:05:05,18:05:05,1321,3,,,,1868.67,0
4966130,18:06:46,18:06:46,1322,4,,,,2329.5,0
4966130,18:08:02,18:08:02,1323,5,,,,2686.23,0
4966130,18:08:36,18:08:36,1324,6,,,,2894.8,0
4966130,18:09:25,18:09:25,318,7,,,,3131.08,0
4966130,18:10:05,18:10:05,319,8,,,,3398.88,0
4966130,18:10:21,18:10:21,320,9,,,,3491.2,0
4966130,18:11:25,18:11:25,321,10,,,,3805.23,0
4966130,18:12:00,18:12:00,1325,11,,1,,3969.91,
7219020,15:30:00,15:30:00,9961,1,,,1,0,
7219020,15:34:27,15:34:27,1320,2,,,,1587.32,0
7219020,15:35:31,15:35:31,1321,3,,,,1868.67,0
7219020,15:37:20,15:37:20,1322,4,,,,2329.5,0
7219020,15:38:42,15:38:42,1323,5,,,,2686.23,0
7219020,15:39:19,15:39:19,1324,6,,,,2894.8,0
7219020,15:40:12,15:40:12,318,7,,,,3131.08,0
7219020,15:40:55,15:40:55,319,8,,,,3398.88,0
7219020,15:41:13,15:41:13,320,9,,,,3491.2,0
7219020,15:42:22,15:42:22,321,10,,,,3805.23,0
7219020,15:43:00,15:43:00,1325,11,,1,,3969.91,
7219030,15:30:00,15:30:00,9961,1,,,1,0,
7219030,15:34:27,15:34:27,1320,2,,,,1587.32,0
7219030,15:35:31,15:35:31,1321,3,,,,1868.67,0
7219030,15:37:20,15:37:20,1322,4,,,,2329.5,0
7219030,15:38:42,15:38:42,1323,5,,,,2686.23,0
7219030,15:39:19,15:39:19,1324,6,,,,2894.8,0
7219030,15:40:12,15:40:12,318,7,,,,3131.08,0
7219030,15:40:55,15:40:55,319,8,,,,3398.88,0
7219030,15:41:13,15:41:13,320,9,,,,3491.2,0
7219030,15:42:22,15:42:22,321,10,,,,3805.23,0
7219030,15:43:00,15:43:00,1325,11,,1,,3969.91,
7219040,15:30:00,15:30:00,9961,1,,,1,0,
7219040,15:34:27,15:34:27,1320,2,,,,1587.32,0
7219040,15:35:31,15:35:31,1321,3,,,,1868.67,0
7219040,15:37:20,15:37:20,1322,4,,,,2329.5,0
7219040,15:38:42,15:38:42,1323,5,,,,2686.23,0
7219040,15:39:19,15:39:19,1324,6,,,,2894.8,0
7219040,15:40:12,15:40:12,318,7,,,,3131.08,0
7219040,15:40:55,15:40:55,319,8,,,,3398.88,0
7219040,15:41:13,15:41:13,320,9,,,,3491.2,0
7219040,15:42:22,15:42:22,321,10,,,,3805.23,0
7219040,15:43:00,15:43:00,1325,11,,1,,3969.91,
7219050,15:30:00,15:30:00,9961,1,,,1,0,
7219050,15:34:27,15:34:27,1320,2,,,,1587.32,0
7219050,15:35:31,15:35:31,1321,3,,,,1868.67,0
7219050,15:37:20,15:37:20,1322,4,,,,2329.5,0
7219050,15:38:42,15:38:42,1323,5,,,,2686.23,0
7219050,15:39:19,15:39:19,1324,6,,,,2894.8,0
7219050,15:40:12,15:40:12,318,7,,,,3131.08,0
7219050,15:40:55,15:40:55,319,8,,,,3398.88,0
7219050,15:41:13,15:41:13,320,9,,,,3491.2,0
7219050,15:42:22,15:42:22,321,10,,,,3805.23,0
7219050,15:43:00,15:43:00,1325,11,,1,,3969.91,
7219060,15:30:00,15:30:00,9961,1,,,1,0,
7219060,15:34:27,15:34:27,1320,2,,,,1587.32,0
7219060,15:35:31,15:35:31,1321,3,,,,1868.67,0
7219060,15:37:20,15:37:20,1322,4,,,,2329.5,0
7219060,15:38:42,15:38:42,1323,5,,,,2686.23,0
7219060,15:39:19,15:39:19,1324,6,,,,2894.8,0
7219060,15:40:12,15:40:12,318,7,,,,3131.08,0
7219060,15:40:55,15:40:55,319,8,,,,3398.88,0
7219060,15:41:13,15:41:13,320,9,,,,3491.2,0
7219060,15:42:22,15:42:22,321,10,,,,3805.23,0
7219060,15:43:00,15:43:00,1325,11,,1,,3969.91,
7219080,15:30:00,15:30:00,9961,1,,,1,0,
7219080,15:34:27,15:34:27,1320,2,,,,1587.32,0
7219080,15:35:31,15:35:31,1321,3,,,,1868.67,0
7219080,15:37:20,15:37:20,1322,4,,,,2329.5,0
7219080,15:38:42,15:38:42,1323,5,,,,2686.23,0
7219080,15:39:19,15:39:19,1324,6,,,,2894.8,0
7219080,15:40:12,15:40:12,318,7,,,,3131.08,0
7219080,15:40:55,15:40:55,319,8,,,,3398.88,0
7219080,15:41:13,15:41:13,320,9,,,,3491.2,0
7219080,15:42:22,15:42:22,321,10,,,,3805.23,0
7219080,15:43:00,15:43:00,1325,11,,1,,3969.91,
7219090,15:30:00,15:30:00,9961,1,,,1,0,
7219090,15:34:27,15:34:27,1320,2,,,,1587.32,0
7219090,15:35:31,15:35:31,1321,3,,,,1868.67,0
7219090,15:37:20,15:37:20,1322,4,,,,2329.5,0
7219090,15:38:42,15:38:42,1323,5,,,,2686.23,0
7219090,15:39:19,15:39:19,1324,6,,,,2894.8,0
7219090,15:40:12,15:40:12,318,7,,,,3131.08,0
7219090,15:40:55,15:40:55,319,8,,,,3398.88,0
7219090,15:41:13,15:41:13,320,9,,,,3491.2,0
7219090,15:42:22,15:42:22,321,10,,,,3805.23,0
7219090,15:43:00,15:43:00,1325,11,,1,,3969.91,
7219120,15:30:00,15:30:00,9961,1,,,1,0,
7219120,15:34:27,15:34:27,1320,2,,,,1587.32,0
7219120,15:35:31,15:35:31,1321,3,,,,1868.67,0
7219120,15:37:20,15:37:20,1322,4,,,,2329.5,0
7219120,15:38:42,15:38:42,1323,5,,,,2686.23,0
7219120,15:39:19,15:39:19,1324,6,,,,2894.8,0
7219120,15:40:12,15:40:12,318,7,,,,3131.08,0
7219120,15:40:55,15:40:55,319,8,,,,3398.88,0
7219120,15:41:13,15:41:13,320,9,,,,3491.2,0
7219120,15:42:22,15:42:22,321,10,,,,3805.23,0
7219120,15:43:00,15:43:00,1325,11,,1,,3969.91,
7219130,15:30:00,15:30:00,9961,1,,,1,0,
7219130,15:34:27,15:34:27,1320,2,,,,1587.32,0
7219130,15:35:31,15:35:31,1321,3,,,,1868.67,0
7219130,15:37:20,15:37:20,1322,4,,,,2329.5,0
7219130,15:38:42,15:38:42,1323,5,,,,2686.23,0
7219130,15:39:19,15:39:19,1324,6,,,,2894.8,0
7219130,15:40:12,15:40:12,318,7,,,,3131.08,0
7219130,15:40:55,15:40:55,319,8,,,,3398.88,0
7219130,15:41:13,15:41:13,320,9,,,,3491.2,0
7219130,15:42:22,15:42:22,321,10,,,,3805.23,0
7219130,15:43:00,15:43:00,1325,11,,1,,3969.91,
8217020,05:52:00,05:52:00,9961,1,,,1,0,
8217020,05:55:05,05:55:05,1320,2,,,,1587.32,0
8217020,05:55:49,05:55:49,1321,3,,,,1868.67,0
8217020,05:57:04,05:57:04,1322,4,,,,2329.5,0
8217020,05:58:02,05:58:02,1323,5,,,,2686.23,0
8217020,05:58:27,05:58:27,1324,6,,,,2894.8,0
8217020,05:59:03,05:59:03,318,7,,,,3131.08,0
8217020,05:59:34,05:59:34,319,8,,,,3398.88,0
8217020,05:59:46,05:59:46,320,9,,,,3491.2,0
8217020,06:00:34,06:00:34,321,10,,,,3805.23,0
8217020,06:01:00,06:01:00,1325,11,,1,,3969.91,
8217030,05:52:00,05:52:00,9961,1,,,1,0,
8217030,05:55:05,05:55:05,1320,2,,,,1587.32,0
8217030,05:55:49,05:55:49,1321,3,,,,1868.67,0
8217030,05:57:04,05:57:04,1322,4,,,,2329.5,0
8217030,05:58:02,05:58:02,1323,5,,,,2686.23,0
8217030,05:58:27,05:58:27,1324,6,,,,2894.8,0
8217030,05:59:03,05:59:03,318,7,,,,3131.08,0
8217030,05:59:34,05:59:34,319,8,,,,3398.88,0
8217030,05:59:46,05:59:46,320,9,,,,3491.2,0
8217030,06:00:34,06:00:34,321,10,,,,3805.23,0
8217030,06:01:00,06:01:00,1325,11,,1,,3969.91,
8217040,05:52:00,05:52:00,9961,1,,,1,0,
8217040,05:55:05,05:55:05,1320,2,,,,1587.32,0
8217040,05:55:49,05:55:49,1321,3,,,,1868.67,0
8217040,05:57:04,05:57:04,1322,4,,,,2329.5,0
8217040,05:58:02,05:58:02,1323,5,,,,2686.23,0
8217040,05:58:27,05:58:27,1324,6,,,,2894.8,0
8217040,05:59:03,05:59:03,318,7,,,,3131.08,0
8217040,05:59:34,05:59:34,319,8,,,,3398.88,0
8217040,05:59:46,05:59:46,320,9,,,,3491.2,0
8217040,06:00:34,06:00:34,321,10,,,,3805.23,0
8217040,06:01:00,06:01:00,1325,11,,1,,3969.91,
8217050,05:52:00,05:52:00,9961,1,,,1,0,
8217050,05:55:05,05:55:05,1320,2,,,,1587.32,0
8217050,05:55:49,05:55:49,1321,3,,,,1868.67,0
8217050,05:57:04,05:57:04,1322,4,,,,2329.5,0
8217050,05:58:02,05:58:02,1323,5,,,,2686.23,0
8217050,05:58:27,05:58:27,1324,6,,,,2894.8,0
8217050,05:59:03,05:59:03,318,7,,,,3131.08,0
8217050,05:59:34,05:59:34,319,8,,,,3398.88,0
8217050,05:59:46,05:59:46,320,9,,,,3491.2,0
8217050,06:00:34,06:00:34,321,10,,,,3805.23,0
8217050,06:01:00,06:01:00,1325,11,,1,,3969.91,
8217060,05:52:00,05:52:00,9961,1,,,1,0,
8217060,05:55:05,05:55:05,1320,2,,,,1587.32,0
8217060,05:55:49,05:55:49,1321,3,,,,1868.67,0
8217060,05:57:04,05:57:04,1322,4,,,,2329.5,0
8217060,05:58:02,05:58:02,1323,5,,,,2686.23,0
8217060,05:58:27,05:58:27,1324,6,,,,2894.8,0
8217060,05:59:03,05:59:03,318,7,,,,3131.08,0
8217060,05:59:34,05:59:34,319,8,,,,3398.88,0
8217060,05:59:46,05:59:46,320,9,,,,3491.2,0
8217060,06:00:34,06:00:34,321,10,,,,3805.23,0
8217060,06:01:00,06:01:00,1325,11,,1,,3969.91,
8217080,05:52:00,05:52:00,9961,1,,,1,0,
8217080,05:55:05,05:55:05,1320,2,,,,1587.32,0
8217080,05:55:49,05:55:49,1321,3,,,,1868.67,0
8217080,05:57:04,05:57:04,1322,4,,,,2329.5,0
8217080,05:58:02,05:58:02,1323,5,,,,2686.23,0
8217080,05:58:27,05:58:27,1324,6,,,,2894.8,0
8217080,05:59:03,05:59:03,318,7,,,,3131.08,0
8217080,05:59:34,05:59:34,319,8,,,,3398.88,0
8217080,05:59:46,05:59:46,320,9,,,,3491.2,0
8217080,06:00:34,06:00:34,321,10,,,,3805.23,0
8217080,06:01:00,06:01:00,1325,11,,1,,3969.91,
8217090,05:52:00,05:52:00,9961,1,,,1,0,
8217090,05:55:05,05:55:05,1320,2,,,,1587.32,0
8217090,05:55:49,05:55:49,1321,3,,,,1868.67,0
8217090,05:57:04,05:57:04,1322,4,,,,2329.5,0
8217090,05:58:02,05:58:02,1323,5,,,,2686.23,0
8217090,05:58:27,05:58:27,1324,6,,,,2894.8,0
8217090,05:59:03,05:59:03,318,7,,,,3131.08,0
8217090,05:59:34,05:59:34,319,8,,,,3398.88,0
8217090,05:59:46,05:59:46,320,9,,,,3491.2,0
8217090,06:00:34,06:00:34,321,10,,,,3805.23,0
8217090,06:01:00,06:01:00,1325,11,,1,,3969.91,
8217120,05:52:00,05:52:00,9961,1,,,1,0,
8217120,05:55:05,05:55:05,1320,2,,,,1587.32,0
8217120,05:55:49,05:55:49,1321,3,,,,1868.67,0
8217120,05:57:04,05:57:04,1322,4,,,,2329.5,0
8217120,05:58:02,05:58:02,1323,5,,,,2686.23,0
8217120,05:58:27,05:58:27,1324,6,,,,2894.8,0
8217120,05:59:03,05:59:03,318,7,,,,3131.08,0
8217120,05:59:34,05:59:34,319,8,,,,3398.88,0
8217120,05:59:46,05:59:46,320,9,,,,3491.2,0
8217120,06:00:34,06:00:34,321,10,,,,3805.23,0
8217120,06:01:00,06:01:00,1325,11,,1,,3969.91,
8217130,05:52:00,05:52:00,9961,1,,,1,0,
8217130,05:55:05,05:55:05,1320,2,,,,1587.32,0
8217130,05:55:49,05:55:49,1321,3,,,,1868.67,0
8217130,05:57:04,05:57:04,1322,4,,,,2329.5,0
8217130,05:58:02,05:58:02,1323,5,,,,2686.23,0
8217130,05:58:27,05:58:27,1324,6,,,,2894.8,0
8217130,05:59:03,05:59:03,318,7,,,,3131.08,0
8217130,05:59:34,05:59:34,319,8,,,,3398.88,0
8217130,05:59:46,05:59:46,320,9,,,,3491.2,0
8217130,06:00:34,06:00:34,321,10,,,,3805.23,0
8217130,06:01:00,06:01:00,1325,11,,1,,3969.91,
10106020,06:13:00,06:13:00,8323,1,,,1,0,
10106020,06:13:17,06:13:17,8324,2,,,,251.96,0
10106020,06:13:40,06:13:40,8930,3,,,,555.58,0
10106020,06:13:54,06:13:54,3165,4,,,,762.58,0
10106020,06:14:24,06:14:24,3166,5,,,,1184.55,0
10106020,06:14:47,06:14:47,3167,6,,,,1491.6,0
10106020,06:15:07,06:15:07,3168,7,,,,1759.45,0
10106020,06:15:22,06:15:22,3169,8,,,,1931.01,0
10106020,06:15:35,06:15:35,3170,9,,,,2071.31,0
10106020,06:15:52,06:15:52,3171,10,,,,2249.27,0
10106020,06:16:11,06:16:11,3172,11,,,,2469.94,0
10106020,06:16:22,06:16:22,3173,12,,,,2563.62,0
10106020,06:16:32,06:16:32,3174,13,,,,2707.86,0
10106020,06:18:00,06:18:00,3175,14,,,,3045.42,
10106020,06:18:24,06:18:24,3176,15,,,,3189.03,0
10106020,06:18:44,06:18:44,3177,16,,,,3335.97,0
10106020,06:19:12,06:19:12,3178,17,,,,3515.65,0
10106020,06:19:44,06:19:44,3179,18,,,,3746.78,0
10106020,06:20:29,06:20:29,3180,19,,,,4031.47,0
10106020,06:21:00,06:21:00,3181,20,,,,4219.71,0
10106020,06:21:27,06:21:27,3182,21,,,,4370.61,0
10106020,06:22:01,06:22:01,3183,22,,,,4605.33,0
10106020,06:22:20,06:22:20,3184,23,,,,4747.17,0
10106020,06:23:00,06:23:00,3185,24,,,,5070.97,
10106020,06:23:29,06:23:29,3186,25,,,,5334.02,0
10106020,06:23:52,06:23:52,3187,26,,,,5554.94,0
10106020,06:24:18,06:24:18,3188,27,,,,5785.25,0
10106020,06:24:46,06:24:46,3189,28,,,,6014.78,0
10106020,06:25:14,06:25:14,3190,29,,,,6219.92,0
10106020,06:25:56,06:25:56,3191,30,,,,6550.52,0
10106020,06:26:31,06:26:31,1545,31,,,,6814.02,0
10106020,06:27:00,06:27:00,1546,32,,,,7065.95,
10106020,06:27:32,06:27:32,1547,33,,,,7242.05,0
10106020,06:28:02,06:28:02,1548,34,,,,7485.91,0
10106020,06:28:37,06:28:37,1549,35,,,,7747.63,0
10106020,06:29:15,06:29:15,1550,36,,,,8050.73,0
10106020,06:29:57,06:29:57,1551,37,,,,8387.93,0
10106020,06:30:46,06:30:46,1552,38,,,,8789.32,0
10106020,06:31:25,06:31:25,1553,39,,,,9084.78,0
10106020,06:32:36,06:32:36,9467,40,,,,9577.7,0
10106020,06:34:00,06:34:00,1493,41,,,,10297.78,
10106020,06:36:00,06:36:00,9479,42,,,,10964.24,
10106020,06:39:00,06:39:00,622,43,,,,13472.2,
10106020,06:43:02,06:43:02,623,44,,,,17156.39,0
10106020,06:47:00,06:47:00,9922,45,,1,,20696.21,
10106030,06:13:00,06:13:00,8323,1,,,1,0,
10106030,06:13:17,06:13:17,8324,2,,,,251.96,0
10106030,06:13:40,06:13:40,8930,3,,,,555.58,0
10106030,06:13:54,06:13:54,3165,4,,,,762.58,0
10106030,06:14:24,06:14:24,3166,5,,,,1184.55,0
10106030,06:14:47,06:14:47,3167,6,,,,1491.6,0
10106030,06:15:07,06:15:07,3168,7,,,,1759.45,0
10106030,06:15:22,06:15:22,3169,8,,,,1931.01,0
10106030,06:15:35,06:15:35,3170,9,,,,2071.31,0
10106030,06:15:52,06:15:52,3171,10,,,,2249.27,0
10106030,06:16:11,06:16:11,3172,11,,,,2469.94,0
10106030,06:16:22,06:16:22,3173,12,,,,2563.62,0
10106030,06:16:32,06:16:32,3174,13,,,,2707.86,0
10106030,06:18:00,06:18:00,3175,14,,,,3045.42,
10106030,06:18:24,06:18:24,3176,15,,,,3189.03,0
10106030,06:18:44,06:18:44,3177,16,,,,3335.97,0
10106030,06:19:12,06:19:12,3178,17,,,,3515.65,0
10106030,06:19:44,06:19:44,3179,18,,,,3746.78,0
10106030,06:20:29,06:20:29,3180,19,,,,4031.47,0
10106030,06:21:00,06:21:00,3181,20,,,,4219.71,0
10106030,06:21:27,06:21:27,3182,21,,,,4370.61,0
10106030,06:22:01,06:22:01,3183,22,,,,4605.33,0
10106030,06:22:20,06:22:20,3184,23,,,,4747.17,0
10106030,06:23:00,06:23:00,3185,24,,,,5070.97,
10106030,06:23:29,06:23:29,3186,25,,,,5334.02,0
10106030,06:23:52,06:23:52,3187,26,,,,5554.94,0
10106030,06:24:18,06:24:18,3188,27,,,,5785.25,0
10106030,06:24:46,06:24:46,3189,28,,,,6014.78,0
10106030,06:25:14,06:25:14,3190,29,,,,6219.92,0
10106030,06:25:56,06:25:56,3191,30,,,,6550.52,0
10106030,06:26:31,06:26:31,1545,31,,,,6814.02,0
10106030,06:27:00,06:27:00,1546,32,,,,7065.95,
10106030,06:27:32,06:27:32,1547,33,,,,7242.05,0
10106030,06:28:02,06:28:02,1548,34,,,,7485.91,0
10106030,06:28:37,06:28:37,1549,35,,,,7747.63,0
10106030,06:29:15,06:29:15,1550,36,,,,8050.73,0
10106030,06:29:57,06:29:57,1551,37,,,,8387.93,0
10106030,06:30:46,06:30:46,1552,38,,,,8789.32,0
10106030,06:31:25,06:31:25,1553,39,,,,9084.78,0
10106030,06:32:36,06:32:36,9467,40,,,,9577.7,0
10106030,06:34:00,06:34:00,1493,41,,,,10297.78,
10106030,06:36:00,06:36:00,9479,42,,,,10964.24,
10106030,06:39:00,06:39:00,622,43,,,,13472.2,
10106030,06:43:02,06:43:02,623,44,,,,17156.39,0
10106030,06:47:00,06:47:00,9922,45,,1,,20696.21,
10106040,06:13:00,06:13:00,8323,1,,,1,0,
10106040,06:13:17,06:13:17,8324,2,,,,251.96,0
10106040,06:13:40,06:13:40,8930,3,,,,555.58,0
10106040,06:13:54,06:13:54,3165,4,,,,762.58,0
10106040,06:14:24,06:14:24,3166,5,,,,1184.55,0
10106040,06:14:47,06:14:47,3167,6,,,,1491.6,0
10106040,06:15:07,06:15:07,3168,7,,,,1759.45,0
10106040,06:15:22,06:15:22,3169,8,,,,1931.01,0
10106040,06:15:35,06:15:35,3170,9,,,,2071.31,0
10106040,06:15:52,06:15:52,3171,10,,,,2249.27,0
10106040,06:16:11,06:16:11,3172,11,,,,2469.94,0
10106040,06:16:22,06:16:22,3173,12,,,,2563.62,0
10106040,06:16:32,06:16:32,3174,13,,,,2707.86,0
10106040,06:18:00,06:18:00,3175,14,,,,3045.42,
10106040,06:18:24,06:18:24,3176,15,,,,3189.03,0
10106040,06:18:44,06:18:44,3177,16,,,,3335.97,0
10106040,06:19:12,06:19:12,3178,17,,,,3515.65,0
10106040,06:19:44,06:19:44,3179,18,,,,3746.78,0
10106040,06:20:29,06:20:29,3180,19,,,,4031.47,0
10106040,06:21:00,06:21:00,3181,20,,,,4219.71,0
10106040,06:21:27,06:21:27,3182,21,,,,4370.61,0
10106040,06:22:01,06:22:01,3183,22,,,,4605.33,0
10106040,06:22:20,06:22:20,3184,23,,,,4747.17,0
10106040,06:23:00,06:23:00,3185,24,,,,5070.97,
10106040,06:23:29,06:23:29,3186,25,,,,5334.02,0
10106040,06:23:52,06:23:52,3187,26,,,,5554.94,0
10106040,06:24:18,06:24:18,3188,27,,,,5785.25,0
10106040,06:24:46,06:24:46,3189,28,,,,6014.78,0
10106040,06:25:14,06:25:14,3190,29,,,,6219.92,0
10106040,06:25:56,06:25:56,3191,30,,,,6550.52,0
10106040,06:26:31,06:26:31,1545,31,,,,6814.02,0
10106040,06:27:00,06:27:00,1546,32,,,,7065.95,
10106040,06:27:32,06:27:32,1547,33,,,,7242.05,0
10106040,06:28:02,06:28:02,1548,34,,,,7485.91,0
10106040,06:28:37,06:28:37,1549,35,,,,7747.63,0
10106040,06:29:15,06:29:15,1550,36,,,,8050.73,0
10106040,06:29:57,06:29:57,1551,37,,,,8387.93,0
10106040,06:30:46,06:30:46,1552,38,,,,8789.32,0
10106040,06:31:25,06:31:25,1553,39,,,,9084.78,0
10106040,06:32:36,06:32:36,9467,40,,,,9577.7,0
10106040,06:34:00,06:34:00,1493,41,,,,10297.78,
10106040,06:36:00,06:36:00,9479,42,,,,10964.24,
10106040,06:39:00,06:39:00,622,43,,,,13472.2,
10106040,06:43:02,06:43:02,623,44,,,,17156.39,0
10106040,06:47:00,06:47:00,9922,45,,1,,20696.21,
10106050,06:13:00,06:13:00,8323,1,,,1,0,
10106050,06:13:17,06:13:17,8324,2,,,,251.96,0
10106050,06:13:40,06:13:40,8930,3,,,,555.58,0
10106050,06:13:54,06:13:54,3165,4,,,,762.58,0
10106050,06:14:24,06:14:24,3166,5,,,,1184.55,0
10106050,06:14:47,06:14:47,3167,6,,,,1491.6,0
10106050,06:15:07,06:15:07,3168,7,,,,1759.45,0
10106050,06:15:22,06:15:22,3169,8,,,,1931.01,0
10106050,06:15:35,06:15:35,3170,9,,,,2071.31,0
10106050,06:15:52,06:15:52,3171,10,,,,2249.27,0
10106050,06:16:11,06:16:11,3172,11,,,,2469.94,0
10106050,06:16:22,06:16:22,3173,12,,,,2563.62,0
10106050,06:16:32,06:16:32,3174,13,,,,2707.86,0
10106050,06:18:00,06:18:00,3175,14,,,,3045.42,
10106050,06:18:24,06:18:24,3176,15,,,,3189.03,0
10106050,06:18:44,06:18:44,3177,16,,,,3335.97,0
10106050,06:19:12,06:19:12,3178,17,,,,3515.65,0
10106050,06:19:44,06:19:44,3179,18,,,,3746.78,0
10106050,06:20:29,06:20:29,3180,19,,,,4031.47,0
10106050,06:21:00,06:21:00,3181,20,,,,4219.71,0
10106050,06:21:27,06:21:27,3182,21,,,,4370.61,0
10106050,06:22:01,06:22:01,3183,22,,,,4605.33,0
10106050,06:22:20,06:22:20,3184,23,,,,4747.17,0
10106050,06:23:00,06:23:00,3185,24,,,,5070.97,
10106050,06:23:29,06:23:29,3186,25,,,,5334.02,0
10106050,06:23:52,06:23:52,3187,26,,,,5554.94,0
10106050,06:24:18,06:24:18,3188,27,,,,5785.25,0
10106050,06:24:46,06:24:46,3189,28,,,,6014.78,0
10106050,06:25:14,06:25:14,3190,29,,,,6219.92,0
10106050,06:25:56,06:25:56,3191,30,,,,6550.52,0
10106050,06:26:31,06:26:31,1545,31,,,,6814.02,0
10106050,06:27:00,06:27:00,1546,32,,,,7065.95,
10106050,06:27:32,06:27:32,1547,33,,,,7242.05,0
10106050,06:28:02,06:28:02,1548,34,,,,7485.91,0
10106050,06:28:37,06:28:37,1549,35,,,,7747.63,0
10106050,06:29:15,06:29:15,1550,36,,,,8050.73,0
10106050,06:29:57,06:29:57,1551,37,,,,8387.93,0
10106050,06:30:46,06:30:46,1552,38,,,,8789.32,0
10106050,06:31:25,06:31:25,1553,39,,,,9084.78,0
10106050,06:32:36,06:32:36,9467,40,,,,9577.7,0
10106050,06:34:00,06:34:00,1493,41,,,,10297.78,
10106050,06:36:00,06:36:00,9479,42,,,,10964.24,
10106050,06:39:00,06:39:00,622,43,,,,13472.2,
10106050,06:43:02,06:43:02,623,44,,,,17156.39,0
10106050,06:47:00,06:47:00,9922,45,,1,,20696.21,
10106060,06:13:00,06:13:00,8323,1,,,1,0,
10106060,06:13:17,06:13:17,8324,2,,,,251.96,0
10106060,06:13:40,06:13:40,8930,3,,,,555.58,0
10106060,06:13:54,06:13:54,3165,4,,,,762.58,0
10106060,06:14:24,06:14:24,3166,5,,,,1184.55,0
10106060,06:14:47,06:14:47,3167,6,,,,1491.6,0
10106060,06:15:07,06:15:07,3168,7,,,,1759.45,0
10106060,06:15:22,06:15:22,3169,8,,,,1931.01,0
10106060,06:15:35,06:15:35,3170,9,,,,2071.31,0
10106060,06:15:52,06:15:52,3171,10,,,,2249.27,0
10106060,06:16:11,06:16:11,3172,11,,,,2469.94,0
10106060,06:16:22,06:16:22,3173,12,,,,2563.62,0
10106060,06:16:32,06:16:32,3174,13,,,,2707.86,0
10106060,06:18:00,06:18:00,3175,14,,,,3045.42,
10106060,06:18:24,06:18:24,3176,15,,,,3189.03,0
10106060,06:18:44,06:18:44,3177,16,,,,3335.97,0
10106060,06:19:12,06:19:12,3178,17,,,,3515.65,0
10106060,06:19:44,06:19:44,3179,18,,,,3746.78,0
10106060,06:20:29,06:20:29,3180,19,,,,4031.47,0
10106060,06:21:00,06:21:00,3181,20,,,,4219.71,0
10106060,06:21:27,06:21:27,3182,21,,,,4370.61,0
10106060,06:22:01,06:22:01,3183,22,,,,4605.33,0
10106060,06:22:20,06:22:20,3184,23,,,,4747.17,0
10106060,06:23:00,06:23:00,3185,24,,,,5070.97,
10106060,06:23:29,06:23:29,3186,25,,,,5334.02,0
10106060,06:23:52,06:23:52,3187,26,,,,5554.94,0
10106060,06:24:18,06:24:18,3188,27,,,,5785.25,0
10106060,06:24:46,06:24:46,3189,28,,,,6014.78,0
10106060,06:25:14,06:25:14,3190,29,,,,6219.92,0
10106060,06:25:56,06:25:56,3191,30,,,,6550.52,0
10106060,06:26:31,06:26:31,1545,31,,,,6814.02,0
10106060,06:27:00,06:27:00,1546,32,,,,7065.95,
10106060,06:27:32,06:27:32,1547,33,,,,7242.05,0
10106060,06:28:02,06:28:02,1548,34,,,,7485.91,0
10106060,06:28:37,06:28:37,1549,35,,,,7747.63,0
10106060,06:29:15,06:29:15,1550,36,,,,8050.73,0
10106060,06:29:57,06:29:57,1551,37,,,,8387.93,0
10106060,06:30:46,06:30:46,1552,38,,,,8789.32,0
10106060,06:31:25,06:31:25,1553,39,,,,9084.78,0
10106060,06:32:36,06:32:36,9467,40,,,,9577.7,0
10106060,06:34:00,06:34:00,1493,41,,,,10297.78,
10106060,06:36:00,06:36:00,9479,42,,,,10964.24,
10106060,06:39:00,06:39:00,622,43,,,,13472.2,
10106060,06:43:02,06:43:02,623,44,,,,17156.39,0
10106060,06:47:00,06:47:00,9922,45,,1,,20696.21,
10106080,06:13:00,06:13:00,8323,1,,,1,0,
10106080,06:13:17,06:13:17,8324,2,,,,251.96,0
10106080,06:13:40,06:13:40,8930,3,,,,555.58,0
10106080,06:13:54,06:13:54,3165,4,,,,762.58,0
10106080,06:14:24,06:14:24,3166,5,,,,1184.55,0
10106080,06:14:47,06:14:47,3167,6,,,,1491.6,0
10106080,06:15:07,06:15:07,3168,7,,,,1759.45,0
10106080,06:15:22,06:15:22,3169,8,,,,1931.01,0
10106080,06:15:35,06:15:35,3170,9,,,,2071.31,0
10106080,06:15:52,06:15:52,3171,10,,,,2249.27,0
10106080,06:16:11,06:16:11,3172,11,,,,2469.94,0
10106080,06:16:22,06:16:22,3173,12,,,,2563.62,0
10106080,06:16:32,06:16:32,3174,13,,,,2707.86,0
10106080,06:18:00,06:18:00,3175,14,,,,3045.42,
10106080,06:18:24,06:18:24,3176,15,,,,3189.03,0
10106080,06:18:44,06:18:44,3177,16,,,,3335.97,0
10106080,06:19:12,06:19:12,3178,17,,,,3515.65,0
10106080,06:19:44,06:19:44,3179,18,,,,3746.78,0
10106080,06:20:29,06:20:29,3180,19,,,,4031.47,0
10106080,06:21:00,06:21:00,3181,20,,,,4219.71,0
10106080,06:21:27,06:21:27,3182,21,,,,4370.61,0
10106080,06:22:01,06:22:01,3183,22,,,,4605.33,0
10106080,06:22:20,06:22:20,3184,23,,,,4747.17,0
10106080,06:23:00,06:23:00,3185,24,,,,5070.97,
10106080,06:23:29,06:23:29,3186,25,,,,5334.02,0
10106080,06:23:52,06:23:52,3187,26,,,,5554.94,0
10106080,06:24:18,06:24:18,3188,27,,,,5785.25,0
10106080,06:24:46,06:24:46,3189,28,,,,6014.78,0
10106080,06:25:14,06:25:14,3190,29,,,,6219.92,0
10106080,06:25:56,06:25:56,3191,30,,,,6550.52,0
10106080,06:26:31,06:26:31,1545,31,,,,6814.02,0
10106080,06:27:00,06:27:00,1546,32,,,,7065.95,
10106080,06:27:32,06:27:32,1547,33,,,,7242.05,0
10106080,06:28:02,06:28:02,1548,34,,,,7485.91,0
10106080,06:28:37,06:28:37,1549,35,,,,7747.63,0
10106080,06:29:15,06:29:15,1550,36,,,,8050.73,0
10106080,06:29:57,06:29:57,1551,37,,,,8387.93,0
10106080,06:30:46,06:30:46,1552,38,,,,8789.32,0
10106080,06:31:25,06:31:25,1553,39,,,,9084.78,0
10106080,06:32:36,06:32:36,9467,40,,,,9577.7,0
10106080,06:34:00,06:34:00,1493,41,,,,10297.78,
10106080,06:36:00,06:36:00,9479,42,,,,10964.24,
10106080,06:39:00,06:39:00,622,43,,,,13472.2,
10106080,06:43:02,06:43:02,623,44,,,,17156.39,0
10106080,06:47:00,06:47:00,9922,45,,1,,20696.21,
10106090,06:13:00,06:13:00,8323,1,,,1,0,
10106090,06:13:17,06:13:17,8324,2,,,,251.96,0
10106090,06:13:40,06:13:40,8930,3,,,,555.58,0
10106090,06:13:54,06:13:54,3165,4,,,,762.58,0
10106090,06:14:24,06:14:24,3166,5,,,,1184.55,0
10106090,06:14:47,06:14:47,3167,6,,,,1491.6,0
10106090,06:15:07,06:15:07,3168,7,,,,1759.45,0
10106090,06:15:22,06:15:22,3169,8,,,,1931.01,0
10106090,06:15:35,06:15:35,3170,9,,,,2071.31,0
10106090,06:15:52,06:15:52,3171,10,,,,2249.27,0
10106090,06:16:11,06:16:11,3172,11,,,,2469.94,0
10106090,06:16:22,06:16:22,3173,12,,,,2563.62,0
10106090,06:16:32,06:16:32,3174,13,,,,2707.86,0
10106090,06:18:00,06:18:00,3175,14,,,,3045.42,
10106090,06:18:24,06:18:24,3176,15,,,,3189.03,0
10106090,06:18:44,06:18:44,3177,16,,,,3335.97,0
10106090,06:19:12,06:19:12,3178,17,,,,3515.65,0
10106090,06:19:44,06:19:44,3179,18,,,,3746.78,0
10106090,06:20:29,06:20:29,3180,19,,,,4031.47,0
10106090,06:21:00,06:21:00,3181,20,,,,4219.71,0
10106090,06:21:27,06:21:27,3182,21,,,,4370.61,0
10106090,06:22:01,06:22:01,3183,22,,,,4605.33,0
10106090,06:22:20,06:22:20,3184,23,,,,4747.17,0
10106090,06:23:00,06:23:00,3185,24,,,,5070.97,
10106090,06:23:29,06:23:29,3186,25,,,,5334.02,0
10106090,06:23:52,06:23:52,3187,26,,,,5554.94,0
10106090,06:24:18,06:24:18,3188,27,,,,5785.25,0
10106090,06:24:46,06:24:46,3189,28,,,,6014.78,0
10106090,06:25:14,06:25:14,3190,29,,,,6219.92,0
10106090,06:25:56,06:25:56,3191,30,,,,6550.52,0
10106090,06:26:31,06:26:31,1545,31,,,,6814.02,0
10106090,06:27:00,06:27:00,1546,32,,,,7065.95,
10106090,06:27:32,06:27:32,1547,33,,,,7242.05,0
10106090,06:28:02,06:28:02,1548,34,,,,7485.91,0
10106090,06:28:37,06:28:37,1549,35,,,,7747.63,0
10106090,06:29:15,06:29:15,1550,36,,,,8050.73,0
10106090,06:29:57,06:29:57,1551,37,,,,8387.93,0
10106090,06:30:46,06:30:46,1552,38,,,,8789.32,0
10106090,06:31:25,06:31:25,1553,39,,,,9084.78,0
10106090,06:32:36,06:32:36,9467,40,,,,9577.7,0
10106090,06:34:00,06:34:00,1493,41,,,,10297.78,
10106090,06:36:00,06:36:00,9479,42,,,,10964.24,
10106090,06:39:00,06:39:00,622,43,,,,13472.2,
10106090,06:43:02,06:43:02,623,44,,,,17156.39,0
10106090,06:47:00,06:47:00,9922,45,,1,,20696.21,
10106120,06:13:00,06:13:00,8323,1,,,1,0,
10106120,06:13:17,06:13:17,8324,2,,,,251.96,0
10106120,06:13:40,06:13:40,8930,3,,,,555.58,0
10106120,06:13:54,06:13:54,3165,4,,,,762.58,0
10106120,06:14:24,06:14:24,3166,5,,,,1184.55,0
10106120,06:14:47,06:14:47,3167,6,,,,1491.6,0
10106120,06:15:07,06:15:07,3168,7,,,,1759.45,0
10106120,06:15:22,06:15:22,3169,8,,,,1931.01,0
10106120,06:15:35,06:15:35,3170,9,,,,2071.31,0
10106120,06:15:52,06:15:52,3171,10,,,,2249.27,0
10106120,06:16:11,06:16:11,3172,11,,,,2469.94,0
10106120,06:16:22,06:16:22,3173,12,,,,2563.62,0
10106120,06:16:32,06:16:32,3174,13,,,,2707.86,0
10106120,06:18:00,06:18:00,3175,14,,,,3045.42,
10106120,06:18:24,06:18:24,3176,15,,,,3189.03,0
10106120,06:18:44,06:18:44,3177,16,,,,3335.97,0
10106120,06:19:12,06:19:12,3178,17,,,,3515.65,0
10106120,06:19:44,06:19:44,3179,18,,,,3746.78,0
10106120,06:20:29,06:20:29,3180,19,,,,4031.47,0
10106120,06:21:00,06:21:00,3181,20,,,,4219.71,0
10106120,06:21:27,06:21:27,3182,21,,,,4370.61,0
10106120,06:22:01,06:22:01,3183,22,,,,4605.33,0
10106120,06:22:20,06:22:20,3184,23,,,,4747.17,0
10106120,06:23:00,06:23:00,3185,24,,,,5070.97,
10106120,06:23:29,06:23:29,3186,25,,,,5334.02,0
10106120,06:23:52,06:23:52,3187,26,,,,5554.94,0
10106120,06:24:18,06:24:18,3188,27,,,,5785.25,0
10106120,06:24:46,06:24:46,3189,28,,,,6014.78,0
10106120,06:25:14,06:25:14,3190,29,,,,6219.92,0
10106120,06:25:56,06:25:56,3191,30,,,,6550.52,0
10106120,06:26:31,06:26:31,1545,31,,,,6814.02,0
10106120,06:27:00,06:27:00,1546,32,,,,7065.95,
10106120,06:27:32,06:27:32,1547,33,,,,7242.05,0
10106120,06:28:02,06:28:02,1548,34,,,,7485.91,0
10106120,06:28:37,06:28:37,1549,35,,,,7747.63,0
10106120,06:29:15,06:29:15,1550,36,,,,8050.73,0
10106120,06:29:57,06:29:57,1551,37,,,,8387.93,0
10106120,06:30:46,06:30:46,1552,38,,,,8789.32,0
10106120,06:31:25,06:31:25,1553,39,,,,9084.78,0
10106120,06:32:36,06:32:36,9467,40,,,,9577.7,0
10106120,06:34:00,06:34:00,1493,41,,,,10297.78,
10106120,06:36:00,06:36:00,9479,42,,,,10964.24,
10106120,06:39:00,06:39:00,622,43,,,,13472.2,
10106120,06:43:02,06:43:02,623,44,,,,17156.39,0
10106120,06:47:00,06:47:00,9922,45,,1,,20696.21,
10106130,06:13:00,06:13:00,8323,1,,,1,0,
10106130,06:13:17,06:13:17,8324,2,,,,251.96,0
10106130,06:13:40,06:13:40,8930,3,,,,555.58,0
10106130,06:13:54,06:13:54,3165,4,,,,762.58,0
10106130,06:14:24,06:14:24,3166,5,,,,1184.55,0
10106130,06:14:47,06:14:47,3167,6,,,,1491.6,0
10106130,06:15:07,06:15:07,3168,7,,,,1759.45,0
10106130,06:15:22,06:15:22,3169,8,,,,1931.01,0
10106130,06:15:35,06:15:35,3170,9,,,,2071.31,0
10106130,06:15:52,06:15:52,3171,10,,,,2249.27,0
10106130,06:16:11,06:16:11,3172,11,,,,2469.94,0
10106130,06:16:22,06:16:22,3173,12,,,,2563.62,0
10106130,06:16:32,06:16:32,3174,13,,,,2707.86,0
10106130,06:18:00,06:18:00,3175,14,,,,3045.42,
10106130,06:18:24,06:18:24,3176,15,,,,3189.03,0
10106130,06:18:44,06:18:44,3177,16,,,,3335.97,0
10106130,06:19:12,06:19:12,3178,17,,,,3515.65,0
10106130,06:19:44,06:19:44,3179,18,,,,3746.78,0
10106130,06:20:29,06:20:29,3180,19,,,,4031.47,0
10106130,06:21:00,06:21:00,3181,20,,,,4219.71,0
10106130,06:21:27,06:21:27,3182,21,,,,4370.61,0
10106130,06:22:01,06:22:01,3183,22,,,,4605.33,0
10106130,06:22:20,06:22:20,3184,23,,,,4747.17,0
10106130,06:23:00,06:23:00,3185,24,,,,5070.97,
10106130,06:23:29,06:23:29,3186,25,,,,5334.02,0
10106130,06:23:52,06:23:52,3187,26,,,,5554.94,0
10106130,06:24:18,06:24:18,3188,27,,,,5785.25,0
10106130,06:24:46,06:24:46,3189,28,,,,6014.78,0
10106130,06:25:14,06:25:14,3190,29,,,,6219.92,0
10106130,06:25:56,06:25:56,3191,30,,,,6550.52,0
10106130,06:26:31,06:26:31,1545,31,,,,6814.02,0
10106130,06:27:00,06:27:00,1546,32,,,,7065.95,
10106130,06:27:32,06:27:32,1547,33,,,,7242.05,0
10106130,06:28:02,06:28:02,1548,34,,,,7485.91,0
10106130,06:28:37,06:28:37,1549,35,,,,7747.63,0
10106130,06:29:15,06:29:15,1550,36,,,,8050.73,0
10106130,06:29:57,06:29:57,1551,37,,,,8387.93,0
10106130,06:30:46,06:30:46,1552,38,,,,8789.32,0
10106130,06:31:25,06:31:25,1553,39,,,,9084.78,0
10106130,06:32:36,06:32:36,9467,40,,,,9577.7,0
10106130,06:34:00,06:34:00,1493,41,,,,10297.78,
10106130,06:36:00,06:36:00,9479,42,,,,10964.24,
10106130,06:39:00,06:39:00,622,43,,,,13472.2,
10106130,06:43:02,06:43:02,623,44,,,,17156.39,0
10106130,06:47:00,06:47:00,9922,45,,1,,20696.21,
10726020,20:05:00,20:05:00,8323,1,,,1,0,
10726020,20:05:17,20:05:17,8324,2,,,,251.96,0
10726020,20:05:40,20:05:40,8930,3,,,,555.58,0
10726020,20:05:54,20:05:54,3165,4,,,,762.58,0
10726020,20:06:24,20:06:24,3166,5,,,,1184.55,0
10726020,20:06:47,20:06:47,3167,6,,,,1491.6,0
10726020,20:07:07,20:07:07,3168,7,,,,1759.45,0
10726020,20:07:22,20:07:22,3169,8,,,,1931.01,0
10726020,20:07:35,20:07:35,3170,9,,,,2071.31,0
10726020,20:07:52,20:07:52,3171,10,,,,2249.27,0
10726020,20:08:11,20:08:11,3172,11,,,,2469.94,0
10726020,20:08:22,20:08:22,3173,12,,,,2563.62,0
10726020,20:08:32,20:08:32,3174,13,,,,2707.86,0
10726020,20:10:00,20:10:00,3175,14,,,,3045.42,
10726020,20:10:24,20:10:24,3176,15,,,,3189.03,0
10726020,20:10:44,20:10:44,3177,16,,,,3335.97,0
10726020,20:11:12,20:11:12,3178,17,,,,3515.65,0
10726020,20:11:44,20:11:44,3179,18,,,,3746.78,0
10726020,20:12:29,20:12:29,3180,19,,,,4031.47,0
10726020,20:13:00,20:13:00,3181,20,,,,4219.71,0
10726020,20:13:27,20:13:27,3182,21,,,,4370.61,0
10726020,20:14:01,20:14:01,3183,22,,,,4605.33,0
10726020,20:14:20,20:14:20,3184,23,,,,4747.17,0
10726020,20:15:00,20:15:00,3185,24,,,,5070.97,
10726020,20:15:22,20:15:22,3186,25,,,,5334.02,0
10726020,20:15:39,20:15:39,3187,26,,,,5554.94,0
10726020,20:15:58,20:15:58,3188,27,,,,5785.25,0
10726020,20:16:19,20:16:19,3189,28,,,,6014.78,0
10726020,20:16:41,20:16:41,3190,29,,,,6219.92,0
10726020,20:17:12,20:17:12,3191,30,,,,6550.52,0
10726020,20:17:38,20:17:38,1545,31,,,,6814.02,0
10726020,20:18:00,20:18:00,1546,32,,,,7065.95,
10726020,20:18:32,20:18:32,1547,33,,,,7242.05,0
10726020,20:19:02,20:19:02,1548,34,,,,7485.91,0
10726020,20:19:37,20:19:37,1549,35,,,,7747.63,0
10726020,20:20:15,20:20:15,1550,36,,,,8050.73,0
10726020,20:20:57,20:20:57,1551,37,,,,8387.93,0
10726020,20:21:46,20:21:46,1552,38,,,,8789.32,0
10726020,20:22:25,20:22:25,1553,39,,,,9084.78,0
10726020,20:23:36,20:23:36,9467,40,,,,9577.7,0
10726020,20:25:00,20:25:00,1493,41,,,,10297.78,
10726020,20:27:00,20:27:00,9479,42,,,,10964.24,
10726020,20:31:00,20:31:00,622,43,,,,13472.2,
10726020,20:35:02,20:35:02,623,44,,,,17156.39,0
10726020,20:39:00,20:39:00,9922,45,,1,,20696.21,
10726030,20:05:00,20:05:00,8323,1,,,1,0,
10726030,20:05:17,20:05:17,8324,2,,,,251.96,0
10726030,20:05:40,20:05:40,8930,3,,,,555.58,0
10726030,20:05:54,20:05:54,3165,4,,,,762.58,0
10726030,20:06:24,20:06:24,3166,5,,,,1184.55,0
10726030,20:06:47,20:06:47,3167,6,,,,1491.6,0
10726030,20:07:07,20:07:07,3168,7,,,,1759.45,0
10726030,20:07:22,20:07:22,3169,8,,,,1931.01,0
10726030,20:07:35,20:07:35,3170,9,,,,2071.31,0
10726030,20:07:52,20:07:52,3171,10,,,,2249.27,0
10726030,20:08:11,20:08:11,3172,11,,,,2469.94,0
10726030,20:08:22,20:08:22,3173,12,,,,2563.62,0
10726030,20:08:32,20:08:32,3174,13,,,,2707.86,0
10726030,20:10:00,20:10:00,3175,14,,,,3045.42,
10726030,20:10:24,20:10:24,3176,15,,,,3189.03,0
10726030,20:10:44,20:10:44,3177,16,,,,3335.97,0
10726030,20:11:12,20:11:12,3178,17,,,,3515.65,0
10726030,20:11:44,20:11:44,3179,18,,,,3746.78,0
10726030,20:12:29,20:12:29,3180,19,,,,4031.47,0
10726030,20:13:00,20:13:00,3181,20,,,,4219.71,0
10726030,20:13:27,20:13:27,3182,21,,,,4370.61,0
10726030,20:14:01,20:14:01,3183,22,,,,4605.33,0
10726030,20:14:20,20:14:20,3184,23,,,,4747.17,0
10726030,20:15:00,20:15:00,3185,24,,,,5070.97,
10726030,20:15:22,20:15:22,3186,25,,,,5334.02,0
10726030,20:15:39,20:15:39,3187,26,,,,5554.94,0
10726030,20:15:58,20:15:58,3188,27,,,,5785.25,0
10726030,20:16:19,20:16:19,3189,28,,,,6014.78,0
10726030,20:16:41,20:16:41,3190,29,,,,6219.92,0
10726030,20:17:12,20:17:12,3191,30,,,,6550.52,0
10726030,20:17:38,20:17:38,1545,31,,,,6814.02,0
10726030,20:18:00,20:18:00,1546,32,,,,7065.95,
10726030,20:18:32,20:18:32,1547,33,,,,7242.05,0
10726030,20:19:02,20:19:02,1548,34,,,,7485.91,0
10726030,20:19:37,20:19:37,1549,35,,,,7747.63,0
10726030,20:20:15,20:20:15,1550,36,,,,8050.73,0
10726030,20:20:57,20:20:57,1551,37,,,,8387.93,0
10726030,20:21:46,20:21:46,1552,38,,,,8789.32,0
10726030,20:22:25,20:22:25,1553,39,,,,9084.78,0
10726030,20:23:36,20:23:36,9467,40,,,,9577.7,0
10726030,20:25:00,20:25:00,1493,41,,,,10297.78,
10726030,20:27:00,20:27:00,9479,42,,,,10964.24,
10726030,20:31:00,20:31:00,622,43,,,,13472.2,
10726030,20:35:02,20:35:02,623,44,,,,17156.39,0
10726030,20:39:00,20:39:00,9922,45,,1,,20696.21,
10726040,20:05:00,20:05:00,8323,1,,,1,0,
10726040,20:05:17,20:05:17,8324,2,,,,251.96,0
10726040,20:05:40,20:05:40,8930,3,,,,555.58,0
10726040,20:05:54,20:05:54,3165,4,,,,762.58,0
10726040,20:06:24,20:06:24,3166,5,,,,1184.55,0
10726040,20:06:47,20:06:47,3167,6,,,,1491.6,0
10726040,20:07:07,20:07:07,3168,7,,,,1759.45,0
10726040,20:07:22,20:07:22,3169,8,,,,1931.01,0
10726040,20:07:35,20:07:35,3170,9,,,,2071.31,0
10726040,20:07:52,20:07:52,3171,10,,,,2249.27,0
10726040,20:08:11,20:08:11,3172,11,,,,2469.94,0
10726040,20:08:22,20:08:22,3173,12,,,,2563.62,0
10726040,20:08:32,20:08:32,3174,13,,,,2707.86,0
10726040,20:10:00,20:10:00,3175,14,,,,3045.42,
10726040,20:10:24,20:10:24,3176,15,,,,3189.03,0
10726040,20:10:44,20:10:44,3177,16,,,,3335.97,0
10726040,20:11:12,20:11:12,3178,17,,,,3515.65,0
10726040,20:11:44,20:11:44,3179,18,,,,3746.78,0
10726040,20:12:29,20:12:29,3180,19,,,,4031.47,0
10726040,20:13:00,20:13:00,3181,20,,,,4219.71,0
10726040,20:13:27,20:13:27,3182,21,,,,4370.61,0
10726040,20:14:01,20:14:01,3183,22,,,,4605.33,0
10726040,20:14:20,20:14:20,3184,23,,,,4747.17,0
10726040,20:15:00,20:15:00,3185,24,,,,5070.97,
10726040,20:15:22,20:15:22,3186,25,,,,5334.02,0
10726040,20:15:39,20:15:39,3187,26,,,,5554.94,0
10726040,20:15:58,20:15:58,3188,27,,,,5785.25,0
10726040,20:16:19,20:16:19,3189,28,,,,6014.78,0
10726040,20:16:41,20:16:41,3190,29,,,,6219.92,0
10726040,20:17:12,20:17:12,3191,30,,,,6550.52,0
10726040,20:17:38,20:17:38,1545,31,,,,6814.02,0
10726040,20:18:00,20:18:00,1546,32,,,,7065.95,
10726040,20:18:32,20:18:32,1547,33,,,,7242.05,0
10726040,20:19:02,20:19:02,1548,34,,,,7485.91,0
10726040,20:19:37,20:19:37,1549,35,,,,7747.63,0
10726040,20:20:15,20:20:15,1550,36,,,,8050.73,0
10726040,20:20:57,20:20:57,1551,37,,,,8387.93,0
10726040,20:21:46,20:21:46,1552,38,,,,8789.32,0
10726040,20:22:25,20:22:25,1553,39,,,,9084.78,0
10726040,20:23:36,20:23:36,9467,40,,,,9577.7,0
10726040,20:25:00,20:25:00,1493,41,,,,10297.78,
10726040,20:27:00,20:27:00,9479,42,,,,10964.24,
10726040,20:31:00,20:31:00,622,43,,,,13472.2,
10726040,20:35:02,20:35:02,623,44,,,,17156.39,0
10726040,20:39:00,20:39:00,9922,45,,1,,20696.21,
10726050,20:05:00,20:05:00,8323,1,,,1,0,
10726050,20:05:17,20:05:17,8324,2,,,,251.96,0
10726050,20:05:40,20:05:40,8930,3,,,,555.58,0
10726050,20:05:54,20:05:54,3165,4,,,,762.58,0
10726050,20:06:24,20:06:24,3166,5,,,,1184.55,0
10726050,20:06:47,20:06:47,3167,6,,,,1491.6,0
10726050,20:07:07,20:07:07,3168,7,,,,1759.45,0
10726050,20:07:22,20:07:22,3169,8,,,,1931.01,0
10726050,20:07:35,20:07:35,3170,9,,,,2071.31,0
10726050,20:07:52,20:07:52,3171,10,,,,2249.27,0
10726050,20:08:11,20:08:11,3172,11,,,,2469.94,0
10726050,20:08:22,20:08:22,3173,12,,,,2563.62,0
10726050,20:08:32,20:08:32,3174,13,,,,2707.86,0
10726050,20:10:00,20:10:00,3175,14,,,,3045.42,
10726050,20:10:24,20:10:24,3176,15,,,,3189.03,0
10726050,20:10:44,20:10:44,3177,16,,,,3335.97,0
10726050,20:11:12,20:11:12,3178,17,,,,3515.65,0
10726050,20:11:44,20:11:44,3179,18,,,,3746.78,0
10726050,20:12:29,20:12:29,3180,19,,,,4031.47,0
10726050,20:13:00,20:13:00,3181,20,,,,4219.71,0
10726050,20:13:27,20:13:27,3182,21,,,,4370.61,0
10726050,20:14:01,20:14:01,3183,22,,,,4605.33,0
10726050,20:14:20,20:14:20,3184,23,,,,4747.17,0
10726050,20:15:00,20:15:00,3185,24,,,,5070.97,
10726050,20:15:22,20:15:22,3186,25,,,,5334.02,0
10726050,20:15:39,20:15:39,3187,26,,,,5554.94,0
10726050,20:15:58,20:15:58,3188,27,,,,5785.25,0
10726050,20:16:19,20:16:19,3189,28,,,,6014.78,0
10726050,20:16:41,20:16:41,3190,29,,,,6219.92,0
10726050,20:17:12,20:17:12,3191,30,,,,6550.52,0
10726050,20:17:38,20:17:38,1545,31,,,,6814.02,0
10726050,20:18:00,20:18:00,1546,32,,,,7065.95,
10726050,20:18:32,20:18:32,1547,33,,,,7242.05,0
10726050,20:19:02,20:19:02,1548,34,,,,7485.91,0
10726050,20:19:37,20:19:37,1549,35,,,,7747.63,0
10726050,20:20:15,20:20:15,1550,36,,,,8050.73,0
10726050,20:20:57,20:20:57,1551,37,,,,8387.93,0
10726050,20:21:46,20:21:46,1552,38,,,,8789.32,0
10726050,20:22:25,20:22:25,1553,39,,,,9084.78,0
10726050,20:23:36,20:23:36,9467,40,,,,9577.7,0
10726050,20:25:00,20:25:00,1493,41,,,,10297.78,
10726050,20:27:00,20:27:00,9479,42,,,,10964.24,
10726050,20:31:00,20:31:00,622,43,,,,13472.2,
10726050,20:35:02,20:35:02,623,44,,,,17156.39,0
10726050,20:39:00,20:39:00,9922,45,,1,,20696.21,
10726060,20:05:00,20:05:00,8323,1,,,1,0,
10726060,20:05:17,20:05:17,8324,2,,,,251.96,0
10726060,20:05:40,20:05:40,8930,3,,,,555.58,0
10726060,20:05:54,20:05:54,3165,4,,,,762.58,0
10726060,20:06:24,20:06:24,3166,5,,,,1184.55,0
10726060,20:06:47,20:06:47,3167,6,,,,1491.6,0
10726060,20:07:07,20:07:07,3168,7,,,,1759.45,0
10726060,20:07:22,20:07:22,3169,8,,,,1931.01,0
10726060,20:07:35,20:07:35,3170,9,,,,2071.31,0
10726060,20:07:52,20:07:52,3171,10,,,,2249.27,0
10726060,20:08:11,20:08:11,3172,11,,,,2469.94,0
10726060,20:08:22,20:08:22,3173,12,,,,2563.62,0
10726060,20:08:32,20:08:32,3174,13,,,,2707.86,0
10726060,20:10:00,20:10:00,3175,14,,,,3045.42,
10726060,20:10:24,20:10:24,3176,15,,,,3189.03,0
10726060,20:10:44,20:10:44,3177,16,,,,3335.97,0
10726060,20:11:12,20:11:12,3178,17,,,,3515.65,0
10726060,20:11:44,20:11:44,3179,18,,,,3746.78,0
10726060,20:12:29,20:12:29,3180,19,,,,4031.47,0
10726060,20:13:00,20:13:00,3181,20,,,,4219.71,0
10726060,20:13:27,20:13:27,3182,21,,,,4370.61,0
10726060,20:14:01,20:14:01,3183,22,,,,4605.33,0
10726060,20:14:20,20:14:20,3184,23,,,,4747.17,0
10726060,20:15:00,20:15:00,3185,24,,,,5070.97,
10726060,20:15:22,20:15:22,3186,25,,,,5334.02,0
10726060,20:15:39,20:15:39,3187,26,,,,5554.94,0
10726060,20:15:58,20:15:58,3188,27,,,,5785.25,0
10726060,20:16:19,20:16:19,3189,28,,,,6014.78,0
10726060,20:16:41,20:16:41,3190,29,,,,6219.92,0
10726060,20:17:12,20:17:12,3191,30,,,,6550.52,0
10726060,20:17:38,20:17:38,1545,31,,,,6814.02,0
10726060,20:18:00,20:18:00,1546,32,,,,7065.95,
10726060,20:18:32,20:18:32,1547,33,,,,7242.05,0
10726060,20:19:02,20:19:02,1548,34,,,,7485.91,0
10726060,20:19:37,20:19:37,1549,35,,,,7747.63,0
10726060,20:20:15,20:20:15,1550,36,,,,8050.73,0
10726060,20:20:57,20:20:57,1551,37,,,,8387.93,0
10726060,20:21:46,20:21:46,1552,38,,,,8789.32,0
10726060,20:22:25,20:22:25,1553,39,,,,9084.78,0
10726060,20:23:36,20:23:36,9467,40,,,,9577.7,0
10726060,20:25:00,20:25:00,1493,41,,,,10297.78,
10726060,20:27:00,20:27:00,9479,42,,,,10964.24,
10726060,20:31:00,20:31:00,622,43,,,,13472.2,
10726060,20:35:02,20:35:02,623,44,,,,17156.39,0
10726060,20:39:00,20:39:00,9922,45,,1,,20696.21,
10726080,20:05:00,20:05:00,8323,1,,,1,0,
10726080,20:05:17,20:05:17,8324,2,,,,251.96,0
10726080,20:05:40,20:05:40,8930,3,,,,555.58,0
10726080,20:05:54,20:05:54,3165,4,,,,762.58,0
10726080,20:06:24,20:06:24,3166,5,,,,1184.55,0
10726080,20:06:47,20:06:47,3167,6,,,,1491.6,0
10726080,20:07:07,20:07:07,3168,7,,,,1759.45,0
10726080,20:07:22,20:07:22,3169,8,,,,1931.01,0
10726080,20:07:35,20:07:35,3170,9,,,,2071.31,0
10726080,20:07:52,20:07:52,3171,10,,,,2249.27,0
10726080,20:08:11,20:08:11,3172,11,,,,2469.94,0
10726080,20:08:22,20:08:22,3173,12,,,,2563.62,0
10726080,20:08:32,20:08:32,3174,13,,,,2707.86,0
10726080,20:10:00,20:10:00,3175,14,,,,3045.42,
10726080,20:10:24,20:10:24,3176,15,,,,3189.03,0
10726080,20:10:44,20:10:44,3177,16,,,,3335.97,0
10726080,20:11:12,20:11:12,3178,17,,,,3515.65,0
10726080,20:11:44,20:11:44,3179,18,,,,3746.78,0
10726080,20:12:29,20:12:29,3180,19,,,,4031.47,0
10726080,20:13:00,20:13:00,3181,20,,,,4219.71,0
10726080,20:13:27,20:13:27,3182,21,,,,4370.61,0
10726080,20:14:01,20:14:01,3183,22,,,,4605.33,0
10726080,20:14:20,20:14:20,3184,23,,,,4747.17,0
10726080,20:15:00,20:15:00,3185,24,,,,5070.97,
10726080,20:15:22,20:15:22,3186,25,,,,5334.02,0
10726080,20:15:39,20:15:39,3187,26,,,,5554.94,0
10726080,20:15:58,20:15:58,3188,27,,,,5785.25,0
10726080,20:16:19,20:16:19,3189,28,,,,6014.78,0
10726080,20:16:41,20:16:41,3190,29,,,,6219.92,0
10726080,20:17:12,20:17:12,3191,30,,,,6550.52,0
10726080,20:17:38,20:17:38,1545,31,,,,6814.02,0
10726080,20:18:00,20:18:00,1546,32,,,,7065.95,
10726080,20:18:32,20:18:32,1547,33,,,,7242.05,0
10726080,20:19:02,20:19:02,1548,34,,,,7485.91,0
10726080,20:19:37,20:19:37,1549,35,,,,7747.63,0
10726080,20:20:15,20:20:15,1550,36,,,,8050.73,0
10726080,20:20:57,20:20:57,1551,37,,,,8387.93,0
10726080,20:21:46,20:21:46,1552,38,,,,8789.32,0
10726080,20:22:25,20:22:25,1553,39,,,,9084.78,0
10726080,20:23:36,20:23:36,9467,40,,,,9577.7,0
10726080,20:25:00,20:25:00,1493,41,,,,10297.78,
10726080,20:27:00,20:27:00,9479,42,,,,10964.24,
10726080,20:31:00,20:31:00,622,43,,,,13472.2,
10726080,20:35:02,20:35:02,623,44,,,,17156.39,0
10726080,20:39:00,20:39:00,9922,45,,1,,20696.21,
10726090,20:05:00,20:05:00,8323,1,,,1,0,
10726090,20:05:17,20:05:17,8324,2,,,,251.96,0
10726090,20:05:40,20:05:40,8930,3,,,,555.58,0
10726090,20:05:54,20:05:54,3165,4,,,,762.58,0
10726090,20:06:24,20:06:24,3166,5,,,,1184.55,0
10726090,20:06:47,20:06:47,3167,6,,,,1491.6,0
10726090,20:07:07,20:07:07,3168,7,,,,1759.45,0
10726090,20:07:22,20:07:22,3169,8,,,,1931.01,0
10726090,20:07:35,20:07:35,3170,9,,,,2071.31,0
10726090,20:07:52,20:07:52,3171,10,,,,2249.27,0
10726090,20:08:11,20:08:11,3172,11,,,,2469.94,0
10726090,20:08:22,20:08:22,3173,12,,,,2563.62,0
10726090,20:08:32,20:08:32,3174,13,,,,2707.86,0
10726090,20:10:00,20:10:00,3175,14,,,,3045.42,
10726090,20:10:24,20:10:24,3176,15,,,,3189.03,0
10726090,20:10:44,20:10:44,3177,16,,,,3335.97,0
10726090,20:11:12,20:11:12,3178,17,,,,3515.65,0
10726090,20:11:44,20:11:44,3179,18,,,,3746.78,0
10726090,20:12:29,20:12:29,3180,19,,,,4031.47,0
10726090,20:13:00,20:13:00,3181,20,,,,4219.71,0
10726090,20:13:27,20:13:27,3182,21,,,,4370.61,0
10726090,20:14:01,20:14:01,3183,22,,,,4605.33,0
10726090,20:14:20,20:14:20,3184,23,,,,4747.17,0
10726090,20:15:00,20:15:00,3185,24,,,,5070.97,
10726090,20:15:22,20:15:22,3186,25,,,,5334.02,0
10726090,20:15:39,20:15:39,3187,26,,,,5554.94,0
10726090,20:15:58,20:15:58,3188,27,,,,5785.25,0
10726090,20:16:19,20:16:19,3189,28,,,,6014.78,0
10726090,20:16:41,20:16:41,3190,29,,,,6219.92,0
10726090,20:17:12,20:17:12,3191,30,,,,6550.52,0
10726090,20:17:38,20:17:38,1545,31,,,,6814.02,0
10726090,20:18:00,20:18:00,1546,32,,,,7065.95,
10726090,20:18:32,20:18:32,1547,33,,,,7242.05,0
10726090,20:19:02,20:19:02,1548,34,,,,7485.91,0
10726090,20:19:37,20:19:37,1549,35,,,,7747.63,0
10726090,20:20:15,20:20:15,1550,36,,,,8050.73,0
10726090,20:20:57,20:20:57,1551,37,,,,8387.93,0
10726090,20:21:46,20:21:46,1552,38,,,,8789.32,0
10726090,20:22:25,20:22:25,1553,39,,,,9084.78,0
10726090,20:23:36,20:23:36,9467,40,,,,9577.7,0
10726090,20:25:00,20:25:00,1493,41,,,,10297.78,
10726090,20:27:00,20:27:00,9479,42,,,,10964.24,
10726090,20:31:00,20:31:00,622,43,,,,13472.2,
10726090,20:35:02,20:35:02,623,44,,,,17156.39,0
10726090,20:39:00,20:39:00,9922,45,,1,,20696.21,
10726120,20:05:00,20:05:00,8323,1,,,1,0,
10726120,20:05:17,20:05:17,8324,2,,,,251.96,0
10726120,20:05:40,20:05:40,8930,3,,,,555.58,0
10726120,20:05:54,20:05:54,3165,4,,,,762.58,0
10726120,20:06:24,20:06:24,3166,5,,,,1184.55,0
10726120,20:06:47,20:06:47,3167,6,,,,1491.6,0
10726120,20:07:07,20:07:07,3168,7,,,,1759.45,0
10726120,20:07:22,20:07:22,3169,8,,,,1931.01,0
10726120,20:07:35,20:07:35,3170,9,,,,2071.31,0
10726120,20:07:52,20:07:52,3171,10,,,,2249.27,0
10726120,20:08:11,20:08:11,3172,11,,,,2469.94,0
10726120,20:08:22,20:08:22,3173,12,,,,2563.62,0
10726120,20:08:32,20:08:32,3174,13,,,,2707.86,0
10726120,20:10:00,20:10:00,3175,14,,,,3045.42,
10726120,20:10:24,20:10:24,3176,15,,,,3189.03,0
10726120,20:10:44,20:10:44,3177,16,,,,3335.97,0
10726120,20:11:12,20:11:12,3178,17,,,,3515.65,0
10726120,20:11:44,20:11:44,3179,18,,,,3746.78,0
10726120,20:12:29,20:12:29,3180,19,,,,4031.47,0
10726120,20:13:00,20:13:00,3181,20,,,,4219.71,0
10726120,20:13:27,20:13:27,3182,21,,,,4370.61,0
10726120,20:14:01,20:14:01,3183,22,,,,4605.33,0
10726120,20:14:20,20:14:20,3184,23,,,,4747.17,0
10726120,20:15:00,20:15:00,3185,24,,,,5070.97,
10726120,20:15:22,20:15:22,3186,25,,,,5334.02,0
10726120,20:15:39,20:15:39,3187,26,,,,5554.94,0
10726120,20:15:58,20:15:58,3188,27,,,,5785.25,0
10726120,20:16:19,20:16:19,3189,28,,,,6014.78,0
10726120,20:16:41,20:16:41,3190,29,,,,6219.92,0
10726120,20:17:12,20:17:12,3191,30,,,,6550.52,0
10726120,20:17:38,20:17:38,1545,31,,,,6814.02,0
10726120,20:18:00,20:18:00,1546,32,,,,7065.95,
10726120,20:18:32,20:18:32,1547,33,,,,7242.05,0
10726120,20:19:02,20:19:02,1548,34,,,,7485.91,0
10726120,20:19:37,20:19:37,1549,35,,,,7747.63,0
10726120,20:20:15,20:20:15,1550,36,,,,8050.73,0
10726120,20:20:57,20:20:57,1551,37,,,,8387.93,0
10726120,20:21:46,20:21:46,1552,38,,,,8789.32,0
10726120,20:22:25,20:22:25,1553,39,,,,9084.78,0
10726120,20:23:36,20:23:36,9467,40,,,,9577.7,0
10726120,20:25:00,20:25:00,1493,41,,,,10297.78,
10726120,20:27:00,20:27:00,9479,42,,,,10964.24,
10726120,20:31:00,20:31:00,622,43,,,,13472.2,
10726120,20:35:02,20:35:02,623,44,,,,17156.39,0
10726120,20:39:00,20:39:00,9922,45,,1,,20696.21,
10726130,20:05:00,20:05:00,8323,1,,,1,0,
10726130,20:05:17,20:05:17,8324,2,,,,251.96,0
10726130,20:05:40,20:05:40,8930,3,,,,555.58,0
10726130,20:05:54,20:05:54,3165,4,,,,762.58,0
10726130,20:06:24,20:06:24,3166,5,,,,1184.55,0
10726130,20:06:47,20:06:47,3167,6,,,,1491.6,0
10726130,20:07:07,20:07:07,3168,7,,,,1759.45,0
10726130,20:07:22,20:07:22,3169,8,,,,1931.01,0
10726130,20:07:35,20:07:35,3170,9,,,,2071.31,0
10726130,20:07:52,20:07:52,3171,10,,,,2249.27,0
10726130,20:08:11,20:08:11,3172,11,,,,2469.94,0
10726130,20:08:22,20:08:22,3173,12,,,,2563.62,0
10726130,20:08:32,20:08:32,3174,13,,,,2707.86,0
10726130,20:10:00,20:10:00,3175,14,,,,3045.42,
10726130,20:10:24,20:10:24,3176,15,,,,3189.03,0
10726130,20:10:44,20:10:44,3177,16,,,,3335.97,0
10726130,20:11:12,20:11:12,3178,17,,,,3515.65,0
10726130,20:11:44,20:11:44,3179,18,,,,3746.78,0
10726130,20:12:29,20:12:29,3180,19,,,,4031.47,0
10726130,20:13:00,20:13:00,3181,20,,,,4219.71,0
10726130,20:13:27,20:13:27,3182,21,,,,4370.61,0
10726130,20:14:01,20:14:01,3183,22,,,,4605.33,0
10726130,20:14:20,20:14:20,3184,23,,,,4747.17,0
10726130,20:15:00,20:15:00,3185,24,,,,5070.97,
10726130,20:15:22,20:15:22,3186,25,,,,5334.02,0
10726130,20:15:39,20:15:39,3187,26,,,,5554.94,0
10726130,20:15:58,20:15:58,3188,27,,,,5785.25,0
10726130,20:16:19,20:16:19,3189,28,,,,6014.78,0
10726130,20:16:41,20:16:41,3190,29,,,,6219.92,0
10726130,20:17:12,20:17:12,3191,30,,,,6550.52,0
10726130,20:17:38,20:17:38,1545,31,,,,6814.02,0
10726130,20:18:00,20:18:00,1546,32,,,,7065.95,
10726130,20:18:32,20:18:32,1547,33,,,,7242.05,0
10726130,20:19:02,20:19:02,1548,34,,,,7485.91,0
10726130,20:19:37,20:19:37,1549,35,,,,7747.63,0
10726130,20:20:15,20:20:15,1550,36,,,,8050.73,0
10726130,20:20:57,20:20:57,1551,37,,,,8387.93,0
10726130,20:21:46,20:21:46,1552,38,,,,8789.32,0
10726130,20:22:25,20:22:25,1553,39,,,,9084.78,0
10726130,20:23:36,20:23:36,9467,40,,,,9577.7,0
10726130,20:25:00,20:25:00,1493,41,,,,10297.78,
10726130,20:27:00,20:27:00,9479,42,,,,10964.24,
10726130,20:31:00,20:31:00,622,43,,,,13472.2,
10726130,20:35:02,20:35:02,623,44,,,,17156.39,0
10726130,20:39:00,20:39:00,9922,45,,1,,20696.21,
11181020,22:05:00,22:05:00,8323,1,,,1,0,
11181020,22:05:17,22:05:17,8324,2,,,,251.96,0
11181020,22:05:40,22:05:40,8930,3,,,,555.58,0
11181020,22:05:54,22:05:54,3165,4,,,,762.58,0
11181020,22:06:24,22:06:24,3166,5,,,,1184.55,0
11181020,22:06:47,22:06:47,3167,6,,,,1491.6,0
11181020,22:07:07,22:07:07,3168,7,,,,1759.45,0
11181020,22:07:22,22:07:22,3169,8,,,,1931.01,0
11181020,22:07:35,22:07:35,3170,9,,,,2071.31,0
11181020,22:07:52,22:07:52,3171,10,,,,2249.27,0
11181020,22:08:11,22:08:11,3172,11,,,,2469.94,0
11181020,22:08:22,22:08:22,3173,12,,,,2563.62,0
11181020,22:08:32,22:08:32,3174,13,,,,2707.86,0
11181020,22:10:00,22:10:00,3175,14,,,,3045.42,
11181020,22:10:24,22:10:24,3176,15,,,,3189.03,0
11181020,22:10:44,22:10:44,3177,16,,,,3335.97,0
11181020,22:11:12,22:11:12,3178,17,,,,3515.65,0
11181020,22:11:44,22:11:44,3179,18,,,,3746.78,0
11181020,22:12:29,22:12:29,3180,19,,,,4031.47,0
11181020,22:13:00,22:13:00,3181,20,,,,4219.71,0
11181020,22:13:27,22:13:27,3182,21,,,,4370.61,0
11181020,22:14:01,22:14:01,3183,22,,,,4605.33,0
11181020,22:14:20,22:14:20,3184,23,,,,4747.17,0
11181020,22:15:00,22:15:00,3185,24,,,,5070.97,
11181020,22:15:22,22:15:22,3186,25,,,,5334.02,0
11181020,22:15:39,22:15:39,3187,26,,,,5554.94,0
11181020,22:15:58,22:15:58,3188,27,,,,5785.25,0
11181020,22:16:19,22:16:19,3189,28,,,,6014.78,0
11181020,22:16:41,22:16:41,3190,29,,,,6219.92,0
11181020,22:17:12,22:17:12,3191,30,,,,6550.52,0
11181020,22:17:38,22:17:38,1545,31,,,,6814.02,0
11181020,22:18:00,22:18:00,1546,32,,,,7065.95,
11181020,22:18:32,22:18:32,1547,33,,,,7242.05,0
11181020,22:19:02,22:19:02,1548,34,,,,7485.91,0
11181020,22:19:37,22:19:37,1549,35,,,,7747.63,0
11181020,22:20:15,22:20:15,1550,36,,,,8050.73,0
11181020,22:20:57,22:20:57,1551,37,,,,8387.93,0
11181020,22:21:46,22:21:46,1552,38,,,,8789.32,0
11181020,22:22:25,22:22:25,1553,39,,,,9084.78,0
11181020,22:23:36,22:23:36,9467,40,,,,9577.7,0
11181020,22:25:00,22:25:00,1493,41,,,,10297.78,
11181020,22:27:00,22:27:00,9479,42,,,,10964.24,
11181020,22:31:00,22:31:00,622,43,,,,13472.2,
11181020,22:35:02,22:35:02,623,44,,,,17156.39,0
11181020,22:39:00,22:39:00,9922,45,,1,,20696.21,
11181030,22:05:00,22:05:00,8323,1,,,1,0,
11181030,22:05:17,22:05:17,8324,2,,,,251.96,0
11181030,22:05:40,22:05:40,8930,3,,,,555.58,0
11181030,22:05:54,22:05:54,3165,4,,,,762.58,0
11181030,22:06:24,22:06:24,3166,5,,,,1184.55,0
11181030,22:06:47,22:06:47,3167,6,,,,1491.6,0
11181030,22:07:07,22:07:07,3168,7,,,,1759.45,0
11181030,22:07:22,22:07:22,3169,8,,,,1931.01,0
11181030,22:07:35,22:07:35,3170,9,,,,2071.31,0
11181030,22:07:52,22:07:52,3171,10,,,,2249.27,0
11181030,22:08:11,22:08:11,3172,11,,,,2469.94,0
11181030,22:08:22,22:08:22,3173,12,,,,2563.62,0
11181030,22:08:32,22:08:32,3174,13,,,,2707.86,0
11181030,22:10:00,22:10:00,3175,14,,,,3045.42,
11181030,22:10:24,22:10:24,3176,15,,,,3189.03,0
11181030,22:10:44,22:10:44,3177,16,,,,3335.97,0
11181030,22:11:12,22:11:12,3178,17,,,,3515.65,0
11181030,22:11:44,22:11:44,3179,18,,,,3746.78,0
11181030,22:12:29,22:12:29,3180,19,,,,4031.47,0
11181030,22:13:00,22:13:00,3181,20,,,,4219.71,0
11181030,22:13:27,22:13:27,3182,21,,,,4370.61,0
11181030,22:14:01,22:14:01,3183,22,,,,4605.33,0
11181030,22:14:20,22:14:20,3184,23,,,,4747.17,0
11181030,22:15:00,22:15:00,3185,24,,,,5070.97,
11181030,22:15:22,22:15:22,3186,25,,,,5334.02,0
11181030,22:15:39,22:15:39,3187,26,,,,5554.94,0
11181030,22:15:58,22:15:58,3188,27,,,,5785.25,0
11181030,22:16:19,22:16:19,3189,28,,,,6014.78,0
11181030,22:16:41,22:16:41,3190,29,,,,6219.92,0
11181030,22:17:12,22:17:12,3191,30,,,,6550.52,0
11181030,22:17:38,22:17:38,1545,31,,,,6814.02,0
11181030,22:18:00,22:18:00,1546,32,,,,7065.95,
11181030,22:18:32,22:18:32,1547,33,,,,7242.05,0
11181030,22:19:02,22:19:02,1548,34,,,,7485.91,0
11181030,22:19:37,22:19:37,1549,35,,,,7747.63,0
11181030,22:20:15,22:20:15,1550,36,,,,8050.73,0
11181030,22:20:57,22:20:57,1551,37,,,,8387.93,0
11181030,22:21:46,22:21:46,1552,38,,,,8789.32,0
11181030,22:22:25,22:22:25,1553,39,,,,9084.78,0
11181030,22:23:36,22:23:36,9467,40,,,,9577.7,0
11181030,22:25:00,22:25:00,1493,41,,,,10297.78,
11181030,22:27:00,22:27:00,9479,42,,,,10964.24,
11181030,22:31:00,22:31:00,622,43,,,,13472.2,
11181030,22:35:02,22:35:02,623,44,,,,17156.39,0
11181030,22:39:00,22:39:00,9922,45,,1,,20696.21,
11181040,22:05:00,22:05:00,8323,1,,,1,0,
11181040,22:05:17,22:05:17,8324,2,,,,251.96,0
11181040,22:05:40,22:05:40,8930,3,,,,555.58,0
11181040,22:05:54,22:05:54,3165,4,,,,762.58,0
11181040,22:06:24,22:06:24,3166,5,,,,1184.55,0
11181040,22:06:47,22:06:47,3167,6,,,,1491.6,0
11181040,22:07:07,22:07:07,3168,7,,,,1759.45,0
11181040,22:07:22,22:07:22,3169,8,,,,1931.01,0
11181040,22:07:35,22:07:35,3170,9,,,,2071.31,0
11181040,22:07:52,22:07:52,3171,10,,,,2249.27,0
11181040,22:08:11,22:08:11,3172,11,,,,2469.94,0
11181040,22:08:22,22:08:22,3173,12,,,,2563.62,0
11181040,22:08:32,22:08:32,3174,13,,,,2707.86,0
11181040,22:10:00,22:10:00,3175,14,,,,3045.42,
11181040,22:10:24,22:10:24,3176,15,,,,3189.03,0
11181040,22:10:44,22:10:44,3177,16,,,,3335.97,0
11181040,22:11:12,22:11:12,3178,17,,,,3515.65,0
11181040,22:11:44,22:11:44,3179,18,,,,3746.78,0
11181040,22:12:29,22:12:29,3180,19,,,,4031.47,0
11181040,22:13:00,22:13:00,3181,20,,,,4219.71,0
11181040,22:13:27,22:13:27,3182,21,,,,4370.61,0
11181040,22:14:01,22:14:01,3183,22,,,,4605.33,0
11181040,22:14:20,22:14:20,3184,23,,,,4747.17,0
11181040,22:15:00,22:15:00,3185,24,,,,5070.97,
11181040,22:15:22,22:15:22,3186,25,,,,5334.02,0
11181040,22:15:39,22:15:39,3187,26,,,,5554.94,0
11181040,22:15:58,22:15:58,3188,27,,,,5785.25,0
11181040,22:16:19,22:16:19,3189,28,,,,6014.78,0
11181040,22:16:41,22:16:41,3190,29,,,,6219.92,0
11181040,22:17:12,22:17:12,3191,30,,,,6550.52,0
11181040,22:17:38,22:17:38,1545,31,,,,6814.02,0
11181040,22:18:00,22:18:00,1546,32,,,,7065.95,
11181040,22:18:32,22:18:32,1547,33,,,,7242.05,0
11181040,22:19:02,22:19:02,1548,34,,,,7485.91,0
11181040,22:19:37,22:19:37,1549,35,,,,7747.63,0
11181040,22:20:15,22:20:15,1550,36,,,,8050.73,0
11181040,22:20:57,22:20:57,1551,37,,,,8387.93,0
11181040,22:21:46,22:21:46,1552,38,,,,8789.32,0
11181040,22:22:25,22:22:25,1553,39,,,,9084.78,0
11181040,22:23:36,22:23:36,9467,40,,,,9577.7,0
11181040,22:25:00,22:25:00,1493,41,,,,10297.78,
11181040,22:27:00,22:27:00,9479,42,,,,10964.24,
11181040,22:31:00,22:31:00,622,43,,,,13472.2,
11181040,22:35:02,22:35:02,623,44,,,,17156.39,0
11181040,22:39:00,22:39:00,9922,45,,1,,20696.21,
11181050,22:05:00,22:05:00,8323,1,,,1,0,
11181050,22:05:17,22:05:17,8324,2,,,,251.96,0
11181050,22:05:40,22:05:40,8930,3,,,,555.58,0
11181050,22:05:54,22:05:54,3165,4,,,,762.58,0
11181050,22:06:24,22:06:24,3166,5,,,,1184.55,0
11181050,22:06:47,22:06:47,3167,6,,,,1491.6,0
11181050,22:07:07,22:07:07,3168,7,,,,1759.45,0
11181050,22:07:22,22:07:22,3169,8,,,,1931.01,0
11181050,22:07:35,22:07:35,3170,9,,,,2071.31,0
11181050,22:07:52,22:07:52,3171,10,,,,2249.27,0
11181050,22:08:11,22:08:11,3172,11,,,,2469.94,0
11181050,22:08:22,22:08:22,3173,12,,,,2563.62,0
11181050,22:08:32,22:08:32,3174,13,,,,2707.86,0
11181050,22:10:00,22:10:00,3175,14,,,,3045.42,
11181050,22:10:24,22:10:24,3176,15,,,,3189.03,0
11181050,22:10:44,22:10:44,3177,16,,,,3335.97,0
11181050,22:11:12,22:11:12,3178,17,,,,3515.65,0
11181050,22:11:44,22:11:44,3179,18,,,,3746.78,0
11181050,22:12:29,22:12:29,3180,19,,,,4031.47,0
11181050,22:13:00,22:13:00,3181,20,,,,4219.71,0
11181050,22:13:27,22:13:27,3182,21,,,,4370.61,0
11181050,22:14:01,22:14:01,3183,22,,,,4605.33,0
11181050,22:14:20,22:14:20,3184,23,,,,4747.17,0
11181050,22:15:00,22:15:00,3185,24,,,,5070.97,
11181050,22:15:22,22:15:22,3186,25,,,,5334.02,0
11181050,22:15:39,22:15:39,3187,26,,,,5554.94,0
11181050,22:15:58,22:15:58,3188,27,,,,5785.25,0
11181050,22:16:19,22:16:19,3189,28,,,,6014.78,0
11181050,22:16:41,22:16:41,3190,29,,,,6219.92,0
11181050,22:17:12,22:17:12,3191,30,,,,6550.52,0
11181050,22:17:38,22:17:38,1545,31,,,,6814.02,0
11181050,22:18:00,22:18:00,1546,32,,,,7065.95,
11181050,22:18:32,22:18:32,1547,33,,,,7242.05,0
11181050,22:19:02,22:19:02,1548,34,,,,7485.91,0
11181050,22:19:37,22:19:37,1549,35,,,,7747.63,0
11181050,22:20:15,22:20:15,1550,36,,,,8050.73,0
11181050,22:20:57,22:20:57,1551,37,,,,8387.93,0
11181050,22:21:46,22:21:46,1552,38,,,,8789.32,0
11181050,22:22:25,22:22:25,1553,39,,,,9084.78,0
11181050,22:23:36,22:23:36,9467,40,,,,9577.7,0
11181050,22:25:00,22:25:00,1493,41,,,,10297.78,
11181050,22:27:00,22:27:00,9479,42,,,,10964.24,
11181050,22:31:00,22:31:00,622,43,,,,13472.2,
11181050,22:35:02,22:35:02,623,44,,,,17156.39,0
11181050,22:39:00,22:39:00,9922,45,,1,,20696.21,
11181060,22:05:00,22:05:00,8323,1,,,1,0,
11181060,22:05:17,22:05:17,8324,2,,,,251.96,0
11181060,22:05:40,22:05:40,8930,3,,,,555.58,0
11181060,22:05:54,22:05:54,3165,4,,,,762.58,0
11181060,22:06:24,22:06:24,3166,5,,,,1184.55,0
11181060,22:06:47,22:06:47,3167,6,,,,1491.6,0
11181060,22:07:07,22:07:07,3168,7,,,,1759.45,0
11181060,22:07:22,22:07:22,3169,8,,,,1931.01,0
11181060,22:07:35,22:07:35,3170,9,,,,2071.31,0
11181060,22:07:52,22:07:52,3171,10,,,,2249.27,0
11181060,22:08:11,22:08:11,3172,11,,,,2469.94,0
11181060,22:08:22,22:08:22,3173,12,,,,2563.62,0
11181060,22:08:32,22:08:32,3174,13,,,,2707.86,0
11181060,22:10:00,22:10:00,3175,14,,,,3045.42,
11181060,22:10:24,22:10:24,3176,15,,,,3189.03,0
11181060,22:10:44,22:10:44,3177,16,,,,3335.97,0
11181060,22:11:12,22:11:12,3178,17,,,,3515.65,0
11181060,22:11:44,22:11:44,3179,18,,,,3746.78,0
11181060,22:12:29,22:12:29,3180,19,,,,4031.47,0
11181060,22:13:00,22:13:00,3181,20,,,,4219.71,0
11181060,22:13:27,22:13:27,3182,21,,,,4370.61,0
11181060,22:14:01,22:14:01,3183,22,,,,4605.33,0
11181060,22:14:20,22:14:20,3184,23,,,,4747.17,0
11181060,22:15:00,22:15:00,3185,24,,,,5070.97,
11181060,22:15:22,22:15:22,3186,25,,,,5334.02,0
11181060,22:15:39,22:15:39,3187,26,,,,5554.94,0
11181060,22:15:58,22:15:58,3188,27,,,,5785.25,0
11181060,22:16:19,22:16:19,3189,28,,,,6014.78,0
11181060,22:16:41,22:16:41,3190,29,,,,6219.92,0
11181060,22:17:12,22:17:12,3191,30,,,,6550.52,0
11181060,22:17:38,22:17:38,1545,31,,,,6814.02,0
11181060,22:18:00,22:18:00,1546,32,,,,7065.95,
11181060,22:18:32,22:18:32,1547,33,,,,7242.05,0
11181060,22:19:02,22:19:02,1548,34,,,,7485.91,0
11181060,22:19:37,22:19:37,1549,35,,,,7747.63,0
11181060,22:20:15,22:20:15,1550,36,,,,8050.73,0
11181060,22:20:57,22:20:57,1551,37,,,,8387.93,0
11181060,22:21:46,22:21:46,1552,38,,,,8789.32,0
11181060,22:22:25,22:22:25,1553,39,,,,9084.78,0
11181060,22:23:36,22:23:36,9467,40,,,,9577.7,0
11181060,22:25:00,22:25:00,1493,41,,,,10297.78,
11181060,22:27:00,22:27:00,9479,42,,,,10964.24,
11181060,22:31:00,22:31:00,622,43,,,,13472.2,
11181060,22:35:02,22:35:02,623,44,,,,17156.39,0
11181060,22:39:00,22:39:00,9922,45,,1,,20696.21,
11181080,22:05:00,22:05:00,8323,1,,,1,0,
11181080,22:05:17,22:05:17,8324,2,,,,251.96,0
11181080,22:05:40,22:05:40,8930,3,,,,555.58,0
11181080,22:05:54,22:05:54,3165,4,,,,762.58,0
11181080,22:06:24,22:06:24,3166,5,,,,1184.55,0
11181080,22:06:47,22:06:47,3167,6,,,,1491.6,0
11181080,22:07:07,22:07:07,3168,7,,,,1759.45,0
11181080,22:07:22,22:07:22,3169,8,,,,1931.01,0
11181080,22:07:35,22:07:35,3170,9,,,,2071.31,0
11181080,22:07:52,22:07:52,3171,10,,,,2249.27,0
11181080,22:08:11,22:08:11,3172,11,,,,2469.94,0
11181080,22:08:22,22:08:22,3173,12,,,,2563.62,0
11181080,22:08:32,22:08:32,3174,13,,,,2707.86,0
11181080,22:10:00,22:10:00,3175,14,,,,3045.42,
11181080,22:10:24,22:10:24,3176,15,,,,3189.03,0
11181080,22:10:44,22:10:44,3177,16,,,,3335.97,0
11181080,22:11:12,22:11:12,3178,17,,,,3515.65,0
11181080,22:11:44,22:11:44,3179,18,,,,3746.78,0
11181080,22:12:29,22:12:29,3180,19,,,,4031.47,0
11181080,22:13:00,22:13:00,3181,20,,,,4219.71,0
11181080,22:13:27,22:13:27,3182,21,,,,4370.61,0
11181080,22:14:01,22:14:01,3183,22,,,,4605.33,0
11181080,22:14:20,22:14:20,3184,23,,,,4747.17,0
11181080,22:15:00,22:15:00,3185,24,,,,5070.97,
11181080,22:15:22,22:15:22,3186,25,,,,5334.02,0
11181080,22:15:39,22:15:39,3187,26,,,,5554.94,0
11181080,22:15:58,22:15:58,3188,27,,,,5785.25,0
11181080,22:16:19,22:16:19,3189,28,,,,6014.78,0
11181080,22:16:41,22:16:41,3190,29,,,,6219.92,0
11181080,22:17:12,22:17:12,3191,30,,,,6550.52,0
11181080,22:17:38,22:17:38,1545,31,,,,6814.02,0
11181080,22:18:00,22:18:00,1546,32,,,,7065.95,
11181080,22:18:32,22:18:32,1547,33,,,,7242.05,0
11181080,22:19:02,22:19:02,1548,34,,,,7485.91,0
11181080,22:19:37,22:19:37,1549,35,,,,7747.63,0
11181080,22:20:15,22:20:15,1550,36,,,,8050.73,0
11181080,22:20:57,22:20:57,1551,37,,,,8387.93,0
11181080,22:21:46,22:21:46,1552,38,,,,8789.32,0
11181080,22:22:25,22:22:25,1553,39,,,,9084.78,0
11181080,22:23:36,22:23:36,9467,40,,,,9577.7,0
11181080,22:25:00,22:25:00,1493,41,,,,10297.78,
11181080,22:27:00,22:27:00,9479,42,,,,10964.24,
11181080,22:31:00,22:31:00,622,43,,,,13472.2,
11181080,22:35:02,22:35:02,623,44,,,,17156.39,0
11181080,22:39:00,22:39:00,9922,45,,1,,20696.21,
11181090,22:05:00,22:05:00,8323,1,,,1,0,
11181090,22:05:17,22:05:17,8324,2,,,,251.96,0
11181090,22:05:40,22:05:40,8930,3,,,,555.58,0
11181090,22:05:54,22:05:54,3165,4,,,,762.58,0
11181090,22:06:24,22:06:24,3166,5,,,,1184.55,0
11181090,22:06:47,22:06:47,3167,6,,,,1491.6,0
11181090,22:07:07,22:07:07,3168,7,,,,1759.45,0
11181090,22:07:22,22:07:22,3169,8,,,,1931.01,0
11181090,22:07:35,22:07:35,3170,9,,,,2071.31,0
11181090,22:07:52,22:07:52,3171,10,,,,2249.27,0
11181090,22:08:11,22:08:11,3172,11,,,,2469.94,0
11181090,22:08:22,22:08:22,3173,12,,,,2563.62,0
11181090,22:08:32,22:08:32,3174,13,,,,2707.86,0
11181090,22:10:00,22:10:00,3175,14,,,,3045.42,
11181090,22:10:24,22:10:24,3176,15,,,,3189.03,0
11181090,22:10:44,22:10:44,3177,16,,,,3335.97,0
11181090,22:11:12,22:11:12,3178,17,,,,3515.65,0
11181090,22:11:44,22:11:44,3179,18,,,,3746.78,0
11181090,22:12:29,22:12:29,3180,19,,,,4031.47,0
11181090,22:13:00,22:13:00,3181,20,,,,4219.71,0
11181090,22:13:27,22:13:27,3182,21,,,,4370.61,0
11181090,22:14:01,22:14:01,3183,22,,,,4605.33,0
11181090,22:14:20,22:14:20,3184,23,,,,4747.17,0
11181090,22:15:00,22:15:00,3185,24,,,,5070.97,
11181090,22:15:22,22:15:22,3186,25,,,,5334.02,0
11181090,22:15:39,22:15:39,3187,26,,,,5554.94,0
11181090,22:15:58,22:15:58,3188,27,,,,5785.25,0
11181090,22:16:19,22:16:19,3189,28,,,,6014.78,0
11181090,22:16:41,22:16:41,3190,29,,,,6219.92,0
11181090,22:17:12,22:17:12,3191,30,,,,6550.52,0
11181090,22:17:38,22:17:38,1545,31,,,,6814.02,0
11181090,22:18:00,22:18:00,1546,32,,,,7065.95,
11181090,22:18:32,22:18:32,1547,33,,,,7242.05,0
11181090,22:19:02,22:19:02,1548,34,,,,7485.91,0
11181090,22:19:37,22:19:37,1549,35,,,,7747.63,0
11181090,22:20:15,22:20:15,1550,36,,,,8050.73,0
11181090,22:20:57,22:20:57,1551,37,,,,8387.93,0
11181090,22:21:46,22:21:46,1552,38,,,,8789.32,0
11181090,22:22:25,22:22:25,1553,39,,,,9084.78,0
11181090,22:23:36,22:23:36,9467,40,,,,9577.7,0
11181090,22:25:00,22:25:00,1493,41,,,,10297.78,
11181090,22:27:00,22:27:00,9479,42,,,,10964.24,
11181090,22:31:00,22:31:00,622,43,,,,13472.2,
11181090,22:35:02,22:35:02,623,44,,,,17156.39,0
11181090,22:39:00,22:39:00,9922,45,,1,,20696.21,
11181120,22:05:00,22:05:00,8323,1,,,1,0,
11181120,22:05:17,22:05:17,8324,2,,,,251.96,0
11181120,22:05:40,22:05:40,8930,3,,,,555.58,0
11181120,22:05:54,22:05:54,3165,4,,,,762.58,0
11181120,22:06:24,22:06:24,3166,5,,,,1184.55,0
11181120,22:06:47,22:06:47,3167,6,,,,1491.6,0
11181120,22:07:07,22:07:07,3168,7,,,,1759.45,0
11181120,22:07:22,22:07:22,3169,8,,,,1931.01,0
11181120,22:07:35,22:07:35,3170,9,,,,2071.31,0
11181120,22:07:52,22:07:52,3171,10,,,,2249.27,0
11181120,22:08:11,22:08:11,3172,11,,,,2469.94,0
11181120,22:08:22,22:08:22,3173,12,,,,2563.62,0
11181120,22:08:32,22:08:32,3174,13,,,,2707.86,0
11181120,22:10:00,22:10:00,3175,14,,,,3045.42,
11181120,22:10:24,22:10:24,3176,15,,,,3189.03,0
11181120,22:10:44,22:10:44,3177,16,,,,3335.97,0
11181120,22:11:12,22:11:12,3178,17,,,,3515.65,0
11181120,22:11:44,22:11:44,3179,18,,,,3746.78,0
11181120,22:12:29,22:12:29,3180,19,,,,4031.47,0
11181120,22:13:00,22:13:00,3181,20,,,,4219.71,0
11181120,22:13:27,22:13:27,3182,21,,,,4370.61,0
11181120,22:14:01,22:14:01,3183,22,,,,4605.33,0
11181120,22:14:20,22:14:20,3184,23,,,,4747.17,0
11181120,22:15:00,22:15:00,3185,24,,,,5070.97,
11181120,22:15:22,22:15:22,3186,25,,,,5334.02,0
11181120,22:15:39,22:15:39,3187,26,,,,5554.94,0
11181120,22:15:58,22:15:58,3188,27,,,,5785.25,0
11181120,22:16:19,22:16:19,3189,28,,,,6014.78,0
11181120,22:16:41,22:16:41,3190,29,,,,6219.92,0
11181120,22:17:12,22:17:12,3191,30,,,,6550.52,0
11181120,22:17:38,22:17:38,1545,31,,,,6814.02,0
11181120,22:18:00,22:18:00,1546,32,,,,7065.95,
11181120,22:18:32,22:18:32,1547,33,,,,7242.05,0
11181120,22:19:02,22:19:02,1548,34,,,,7485.91,0
11181120,22:19:37,22:19:37,1549,35,,,,7747.63,0
11181120,22:20:15,22:20:15,1550,36,,,,8050.73,0
11181120,22:20:57,22:20:57,1551,37,,,,8387.93,0
11181120,22:21:46,22:21:46,1552,38,,,,8789.32,0
11181120,22:22:25,22:22:25,1553,39,,,,9084.78,0
11181120,22:23:36,22:23:36,9467,40,,,,9577.7,0
11181120,22:25:00,22:25:00,1493,41,,,,10297.78,
11181120,22:27:00,22:27:00,9479,42,,,,10964.24,
11181120,22:31:00,22:31:00,622,43,,,,13472.2,
11181120,22:35:02,22:35:02,623,44,,,,17156.39,0
11181120,22:39:00,22:39:00,9922,45,,1,,20696.21,
11181130,22:05:00,22:05:00,8323,1,,,1,0,
11181130,22:05:17,22:05:17,8324,2,,,,251.96,0
11181130,22:05:40,22:05:40,8930,3,,,,555.58,0
11181130,22:05:54,22:05:54,3165,4,,,,762.58,0
11181130,22:06:24,22:06:24,3166,5,,,,1184.55,0
11181130,22:06:47,22:06:47,3167,6,,,,1491.6,0
11181130,22:07:07,22:07:07,3168,7,,,,1759.45,0
11181130,22:07:22,22:07:22,3169,8,,,,1931.01,0
11181130,22:07:35,22:07:35,3170,9,,,,2071.31,0
11181130,22:07:52,22:07:52,3171,10,,,,2249.27,0
11181130,22:08:11,22:08:11,3172,11,,,,2469.94,0
11181130,22:08:22,22:08:22,3173,12,,,,2563.62,0
11181130,22:08:32,22:08:32,3174,13,,,,2707.86,0
11181130,22:10:00,22:10:00,3175,14,,,,3045.42,
11181130,22:10:24,22:10:24,3176,15,,,,3189.03,0
11181130,22:10:44,22:10:44,3177,16,,,,3335.97,0
11181130,22:11:12,22:11:12,3178,17,,,,3515.65,0
11181130,22:11:44,22:11:44,3179,18,,,,3746.78,0
11181130,22:12:29,22:12:29,3180,19,,,,4031.47,0
11181130,22:13:00,22:13:00,3181,20,,,,4219.71,0
11181130,22:13:27,22:13:27,3182,21,,,,4370.61,0
11181130,22:14:01,22:14:01,3183,22,,,,4605.33,0
11181130,22:14:20,22:14:20,3184,23,,,,4747.17,0
11181130,22:15:00,22:15:00,3185,24,,,,5070.97,
11181130,22:15:22,22:15:22,3186,25,,,,5334.02,0
11181130,22:15:39,22:15:39,3187,26,,,,5554.94,0
11181130,22:15:58,22:15:58,3188,27,,,,5785.25,0
11181130,22:16:19,22:16:19,3189,28,,,,6014.78,0
11181130,22:16:41,22:16:41,3190,29,,,,6219.92,0
11181130,22:17:12,22:17:12,3191,30,,,,6550.52,0
11181130,22:17:38,22:17:38,1545,31,,,,6814.02,0
11181130,22:18:00,22:18:00,1546,32,,,,7065.95,
11181130,22:18:32,22:18:32,1547,33,,,,7242.05,0
11181130,22:19:02,22:19:02,1548,34,,,,7485.91,0
11181130,22:19:37,22:19:37,1549,35,,,,7747.63,0
11181130,22:20:15,22:20:15,1550,36,,,,8050.73,0
11181130,22:20:57,22:20:57,1551,37,,,,8387.93,0
11181130,22:21:46,22:21:46,1552,38,,,,8789.32,0
11181130,22:22:25,22:22:25,1553,39,,,,9084.78,0
11181130,22:23:36,22:23:36,9467,40,,,,9577.7,0
11181130,22:25:00,22:25:00,1493,41,,,,10297.78,
11181130,22:27:00,22:27:00,9479,42,,,,10964.24,
11181130,22:31:00,22:31:00,622,43,,,,13472.2,
11181130,22:35:02,22:35:02,623,44,,,,17156.39,0
11181130,22:39:00,22:39:00,9922,45,,1,,20696.21,
11333020,06:49:00,06:49:00,8323,1,,,1,0,
11333020,06:49:17,06:49:17,8324,2,,,,251.96,0
11333020,06:49:40,06:49:40,8930,3,,,,555.58,0
11333020,06:49:54,06:49:54,3165,4,,,,762.58,0
11333020,06:50:24,06:50:24,3166,5,,,,1184.55,0
11333020,06:50:47,06:50:47,3167,6,,,,1491.6,0
11333020,06:51:07,06:51:07,3168,7,,,,1759.45,0
11333020,06:51:22,06:51:22,3169,8,,,,1931.01,0
11333020,06:51:35,06:51:35,3170,9,,,,2071.31,0
11333020,06:51:52,06:51:52,3171,10,,,,2249.27,0
11333020,06:52:11,06:52:11,3172,11,,,,2469.94,0
11333020,06:52:22,06:52:22,3173,12,,,,2563.62,0
11333020,06:52:32,06:52:32,3174,13,,,,2707.86,0
11333020,06:54:00,06:54:00,3175,14,,,,3045.42,
11333020,06:54:24,06:54:24,3176,15,,,,3189.03,0
11333020,06:54:44,06:54:44,3177,16,,,,3335.97,0
11333020,06:55:12,06:55:12,3178,17,,,,3515.65,0
11333020,06:55:44,06:55:44,3179,18,,,,3746.78,0
11333020,06:56:29,06:56:29,3180,19,,,,4031.47,0
11333020,06:57:00,06:57:00,3181,20,,,,4219.71,0
11333020,06:57:27,06:57:27,3182,21,,,,4370.61,0
11333020,06:58:01,06:58:01,3183,22,,,,4605.33,0
11333020,06:58:20,06:58:20,3184,23,,,,4747.17,0
11333020,06:59:00,06:59:00,3185,24,,,,5070.97,
11333020,06:59:29,06:59:29,3186,25,,,,5334.02,0
11333020,06:59:52,06:59:52,3187,26,,,,5554.94,0
11333020,07:00:18,07:00:18,3188,27,,,,5785.25,0
11333020,07:00:46,07:00:46,3189,28,,,,6014.78,0
11333020,07:01:14,07:01:14,3190,29,,,,6219.92,0
11333020,07:01:56,07:01:56,3191,30,,,,6550.52,0
11333020,07:02:31,07:02:31,1545,31,,,,6814.02,0
11333020,07:03:00,07:03:00,1546,32,,,,7065.95,
11333020,07:03:32,07:03:32,1547,33,,,,7242.05,0
11333020,07:04:02,07:04:02,1548,34,,,,7485.91,0
11333020,07:04:37,07:04:37,1549,35,,,,7747.63,0
11333020,07:05:15,07:05:15,1550,36,,,,8050.73,0
11333020,07:05:57,07:05:57,1551,37,,,,8387.93,0
11333020,07:06:46,07:06:46,1552,38,,,,8789.32,0
11333020,07:07:25,07:07:25,1553,39,,,,9084.78,0
11333020,07:08:36,07:08:36,9467,40,,,,9577.7,0
11333020,07:10:00,07:10:00,1493,41,,,,10297.78,
11333020,07:12:00,07:12:00,9479,42,,,,10964.24,
11333020,07:15:00,07:15:00,622,43,,,,13472.2,
11333020,07:19:02,07:19:02,623,44,,,,17156.39,0
11333020,07:23:00,07:23:00,9922,45,,1,,20696.21,
11333030,06:49:00,06:49:00,8323,1,,,1,0,
11333030,06:49:17,06:49:17,8324,2,,,,251.96,0
11333030,06:49:40,06:49:40,8930,3,,,,555.58,0
11333030,06:49:54,06:49:54,3165,4,,,,762.58,0
11333030,06:50:24,06:50:24,3166,5,,,,1184.55,0
11333030,06:50:47,06:50:47,3167,6,,,,1491.6,0
11333030,06:51:07,06:51:07,3168,7,,,,1759.45,0
11333030,06:51:22,06:51:22,3169,8,,,,1931.01,0
11333030,06:51:35,06:51:35,3170,9,,,,2071.31,0
11333030,06:51:52,06:51:52,3171,10,,,,2249.27,0
11333030,06:52:11,06:52:11,3172,11,,,,2469.94,0
11333030,06:52:22,06:52:22,3173,12,,,,2563.62,0
11333030,06:52:32,06:52:32,3174,13,,,,2707.86,0
11333030,06:54:00,06:54:00,3175,14,,,,3045.42,
11333030,06:54:24,06:54:24,3176,15,,,,3189.03,0
11333030,06:54:44,06:54:44,3177,16,,,,3335.97,0
11333030,06:55:12,06:55:12,3178,17,,,,3515.65,0
11333030,06:55:44,06:55:44,3179,18,,,,3746.78,0
11333030,06:56:29,06:56:29,3180,19,,,,4031.47,0
11333030,06:57:00,06:57:00,3181,20,,,,4219.71,0
11333030,06:57:27,06:57:27,3182,21,,,,4370.61,0
11333030,06:58:01,06:58:01,3183,22,,,,4605.33,0
11333030,06:58:20,06:58:20,3184,23,,,,4747.17,0
11333030,06:59:00,06:59:00,3185,24,,,,5070.97,
11333030,06:59:29,06:59:29,3186,25,,,,5334.02,0
11333030,06:59:52,06:59:52,3187,26,,,,5554.94,0
11333030,07:00:18,07:00:18,3188,27,,,,5785.25,0
11333030,07:00:46,07:00:46,3189,28,,,,6014.78,0
11333030,07:01:14,07:01:14,3190,29,,,,6219.92,0
11333030,07:01:56,07:01:56,3191,30,,,,6550.52,0
11333030,07:02:31,07:02:31,1545,31,,,,6814.02,0
11333030,07:03:00,07:03:00,1546,32,,,,7065.95,
11333030,07:03:32,07:03:32,1547,33,,,,7242.05,0
11333030,07:04:02,07:04:02,1548,34,,,,7485.91,0
11333030,07:04:37,07:04:37,1549,35,,,,7747.63,0
11333030,07:05:15,07:05:15,1550,36,,,,8050.73,0
11333030,07:05:57,07:05:57,1551,37,,,,8387.93,0
11333030,07:06:46,07:06:46,1552,38,,,,8789.32,0
11333030,07:07:25,07:07:25,1553,39,,,,9084.78,0
11333030,07:08:36,07:08:36,9467,40,,,,9577.7,0
11333030,07:10:00,07:10:00,1493,41,,,,10297.78,
11333030,07:12:00,07:12:00,9479,42,,,,10964.24,
11333030,07:15:00,07:15:00,622,43,,,,13472.2,
11333030,07:19:02,07:19:02,623,44,,,,17156.39,0
11333030,07:23:00,07:23:00,9922,45,,1,,20696.21,
11333040,06:49:00,06:49:00,8323,1,,,1,0,
11333040,06:49:17,06:49:17,8324,2,,,,251.96,0
11333040,06:49:40,06:49:40,8930,3,,,,555.58,0
11333040,06:49:54,06:49:54,3165,4,,,,762.58,0
11333040,06:50:24,06:50:24,3166,5,,,,1184.55,0
11333040,06:50:47,06:50:47,3167,6,,,,1491.6,0
11333040,06:51:07,06:51:07,3168,7,,,,1759.45,0
11333040,06:51:22,06:51:22,3169,8,,,,1931.01,0
11333040,06:51:35,06:51:35,3170,9,,,,2071.31,0
11333040,06:51:52,06:51:52,3171,10,,,,2249.27,0
11333040,06:52:11,06:52:11,3172,11,,,,2469.94,0
11333040,06:52:22,06:52:22,3173,12,,,,2563.62,0
11333040,06:52:32,06:52:32,3174,13,,,,2707.86,0
11333040,06:54:00,06:54:00,3175,14,,,,3045.42,
11333040,06:54:24,06:54:24,3176,15,,,,3189.03,0
11333040,06:54:44,06:54:44,3177,16,,,,3335.97,0
11333040,06:55:12,06:55:12,3178,17,,,,3515.65,0
11333040,06:55:44,06:55:44,3179,18,,,,3746.78,0
11333040,06:56:29,06:56:29,3180,19,,,,4031.47,0
11333040,06:57:00,06:57:00,3181,20,,,,4219.71,0
11333040,06:57:27,06:57:27,3182,21,,,,4370.61,0
11333040,06:58:01,06:58:01,3183,22,,,,4605.33,0
11333040,06:58:20,06:58:20,3184,23,,,,4747.17,0
11333040,06:59:00,06:59:00,3185,24,,,,5070.97,
11333040,06:59:29,06:59:29,3186,25,,,,5334.02,0
11333040,06:59:52,06:59:52,3187,26,,,,5554.94,0
11333040,07:00:18,07:00:18,3188,27,,,,5785.25,0
11333040,07:00:46,07:00:46,3189,28,,,,6014.78,0
11333040,07:01:14,07:01:14,3190,29,,,,6219.92,0
11333040,07:01:56,07:01:56,3191,30,,,,6550.52,0
11333040,07:02:31,07:02:31,1545,31,,,,6814.02,0
11333040,07:03:00,07:03:00,1546,32,,,,7065.95,
11333040,07:03:32,07:03:32,1547,33,,,,7242.05,0
11333040,07:04:02,07:04:02,1548,34,,,,7485.91,0
11333040,07:04:37,07:04:37,1549,35,,,,7747.63,0
11333040,07:05:15,07:05:15,1550,36,,,,8050.73,0
11333040,07:05:57,07:05:57,1551,37,,,,8387.93,0
11333040,07:06:46,07:06:46,1552,38,,,,8789.32,0
11333040,07:07:25,07:07:25,1553,39,,,,9084.78,0
11333040,07:08:36,07:08:36,9467,40,,,,9577.7,0
11333040,07:10:00,07:10:00,1493,41,,,,10297.78,
11333040,07:12:00,07:12:00,9479,42,,,,10964.24,
11333040,07:15:00,07:15:00,622,43,,,,13472.2,
11333040,07:19:02,07:19:02,623,44,,,,17156.39,0
11333040,07:23:00,07:23:00,9922,45,,1,,20696.21,
11333050,06:49:00,06:49:00,8323,1,,,1,0,
11333050,06:49:17,06:49:17,8324,2,,,,251.96,0
11333050,06:49:40,06:49:40,8930,3,,,,555.58,0
11333050,06:49:54,06:49:54,3165,4,,,,762.58,0
11333050,06:50:24,06:50:24,3166,5,,,,1184.55,0
11333050,06:50:47,06:50:47,3167,6,,,,1491.6,0
11333050,06:51:07,06:51:07,3168,7,,,,1759.45,0
11333050,06:51:22,06:51:22,3169,8,,,,1931.01,0
11333050,06:51:35,06:51:35,3170,9,,,,2071.31,0
11333050,06:51:52,06:51:52,3171,10,,,,2249.27,0
11333050,06:52:11,06:52:11,3172,11,,,,2469.94,0
11333050,06:52:22,06:52:22,3173,12,,,,2563.62,0
11333050,06:52:32,06:52:32,3174,13,,,,2707.86,0
11333050,06:54:00,06:54:00,3175,14,,,,3045.42,
11333050,06:54:24,06:54:24,3176,15,,,,3189.03,0
11333050,06:54:44,06:54:44,3177,16,,,,3335.97,0
11333050,06:55:12,06:55:12,3178,17,,,,3515.65,0
11333050,06:55:44,06:55:44,3179,18,,,,3746.78,0
11333050,06:56:29,06:56:29,3180,19,,,,4031.47,0
11333050,06:57:00,06:57:00,3181,20,,,,4219.71,0
11333050,06:57:27,06:57:27,3182,21,,,,4370.61,0
11333050,06:58:01,06:58:01,3183,22,,,,4605.33,0
11333050,06:58:20,06:58:20,3184,23,,,,4747.17,0
11333050,06:59:00,06:59:00,3185,24,,,,5070.97,
11333050,06:59:29,06:59:29,3186,25,,,,5334.02,0
11333050,06:59:52,06:59:52,3187,26,,,,5554.94,0
11333050,07:00:18,07:00:18,3188,27,,,,5785.25,0
11333050,07:00:46,07:00:46,3189,28,,,,6014.78,0
11333050,07:01:14,07:01:14,3190,29,,,,6219.92,0
11333050,07:01:56,07:01:56,3191,30,,,,6550.52,0
11333050,07:02:31,07:02:31,1545,31,,,,6814.02,0
11333050,07:03:00,07:03:00,1546,32,,,,7065.95,
11333050,07:03:32,07:03:32,1547,33,,,,7242.05,0
11333050,07:04:02,07:04:02,1548,34,,,,7485.91,0
11333050,07:04:37,07:04:37,1549,35,,,,7747.63,0
11333050,07:05:15,07:05:15,1550,36,,,,8050.73,0
11333050,07:05:57,07:05:57,1551,37,,,,8387.93,0
11333050,07:06:46,07:06:46,1552,38,,,,8789.32,0
11333050,07:07:25,07:07:25,1553,39,,,,9084.78,0
11333050,07:08:36,07:08:36,9467,40,,,,9577.7,0
11333050,07:10:00,07:10:00,1493,41,,,,10297.78,
11333050,07:12:00,07:12:00,9479,42,,,,10964.24,
11333050,07:15:00,07:15:00,622,43,,,,13472.2,
11333050,07:19:02,07:19:02,623,44,,,,17156.39,0
11333050,07:23:00,07:23:00,9922,45,,1,,20696.21,
11333060,06:49:00,06:49:00,8323,1,,,1,0,
11333060,06:49:17,06:49:17,8324,2,,,,251.96,0
11333060,06:49:40,06:49:40,8930,3,,,,555.58,0
11333060,06:49:54,06:49:54,3165,4,,,,762.58,0
11333060,06:50:24,06:50:24,3166,5,,,,1184.55,0
11333060,06:50:47,06:50:47,3167,6,,,,1491.6,0
11333060,06:51:07,06:51:07,3168,7,,,,1759.45,0
11333060,06:51:22,06:51:22,3169,8,,,,1931.01,0
11333060,06:51:35,06:51:35,3170,9,,,,2071.31,0
11333060,06:51:52,06:51:52,3171,10,,,,2249.27,0
11333060,06:52:11,06:52:11,3172,11,,,,2469.94,0
11333060,06:52:22,06:52:22,3173,12,,,,2563.62,0
11333060,06:52:32,06:52:32,3174,13,,,,2707.86,0
11333060,06:54:00,06:54:00,3175,14,,,,3045.42,
11333060,06:54:24,06:54:24,3176,15,,,,3189.03,0
11333060,06:54:44,06:54:44,3177,16,,,,3335.97,0
11333060,06:55:12,06:55:12,3178,17,,,,3515.65,0
11333060,06:55:44,06:55:44,3179,18,,,,3746.78,0
11333060,06:56:29,06:56:29,3180,19,,,,4031.47,0
11333060,06:57:00,06:57:00,3181,20,,,,4219.71,0
11333060,06:57:27,06:57:27,3182,21,,,,4370.61,0
11333060,06:58:01,06:58:01,3183,22,,,,4605.33,0
11333060,06:58:20,06:58:20,3184,23,,,,4747.17,0
11333060,06:59:00,06:59:00,3185,24,,,,5070.97,
11333060,06:59:29,06:59:29,3186,25,,,,5334.02,0
11333060,06:59:52,06:59:52,3187,26,,,,5554.94,0
11333060,07:00:18,07:00:18,3188,27,,,,5785.25,0
11333060,07:00:46,07:00:46,3189,28,,,,6014.78,0
11333060,07:01:14,07:01:14,3190,29,,,,6219.92,0
11333060,07:01:56,07:01:56,3191,30,,,,6550.52,0
11333060,07:02:31,07:02:31,1545,31,,,,6814.02,0
11333060,07:03:00,07:03:00,1546,32,,,,7065.95,
11333060,07:03:32,07:03:32,1547,33,,,,7242.05,0
11333060,07:04:02,07:04:02,1548,34,,,,7485.91,0
11333060,07:04:37,07:04:37,1549,35,,,,7747.63,0
11333060,07:05:15,07:05:15,1550,36,,,,8050.73,0
11333060,07:05:57,07:05:57,1551,37,,,,8387.93,0
11333060,07:06:46,07:06:46,1552,38,,,,8789.32,0
11333060,07:07:25,07:07:25,1553,39,,,,9084.78,0
11333060,07:08:36,07:08:36,9467,40,,,,9577.7,0
11333060,07:10:00,07:10:00,1493,41,,,,10297.78,
11333060,07:12:00,07:12:00,9479,42,,,,10964.24,
11333060,07:15:00,07:15:00,622,43,,,,13472.2,
11333060,07:19:02,07:19:02,623,44,,,,17156.39,0
11333060,07:23:00,07:23:00,9922,45,,1,,20696.21,
11333080,06:49:00,06:49:00,8323,1,,,1,0,
11333080,06:49:17,06:49:17,8324,2,,,,251.96,0
11333080,06:49:40,06:49:40,8930,3,,,,555.58,0
11333080,06:49:54,06:49:54,3165,4,,,,762.58,0
11333080,06:50:24,06:50:24,3166,5,,,,1184.55,0
11333080,06:50:47,06:50:47,3167,6,,,,1491.6,0
11333080,06:51:07,06:51:07,3168,7,,,,1759.45,0
11333080,06:51:22,06:51:22,3169,8,,,,1931.01,0
11333080,06:51:35,06:51:35,3170,9,,,,2071.31,0
11333080,06:51:52,06:51:52,3171,10,,,,2249.27,0
11333080,06:52:11,06:52:11,3172,11,,,,2469.94,0
11333080,06:52:22,06:52:22,3173,12,,,,2563.62,0
11333080,06:52:32,06:52:32,3174,13,,,,2707.86,0
11333080,06:54:00,06:54:00,3175,14,,,,3045.42,
11333080,06:54:24,06:54:24,3176,15,,,,3189.03,0
11333080,06:54:44,06:54:44,3177,16,,,,3335.97,0
11333080,06:55:12,06:55:12,3178,17,,,,3515.65,0
11333080,06:55:44,06:55:44,3179,18,,,,3746.78,0
11333080,06:56:29,06:56:29,3180,19,,,,4031.47,0
11333080,06:57:00,06:57:00,3181,20,,,,4219.71,0
11333080,06:57:27,06:57:27,3182,21,,,,4370.61,0
11333080,06:58:01,06:58:01,3183,22,,,,4605.33,0
11333080,06:58:20,06:58:20,3184,23,,,,4747.17,0
11333080,06:59:00,06:59:00,3185,24,,,,5070.97,
11333080,06:59:29,06:59:29,3186,25,,,,5334.02,0
11333080,06:59:52,06:59:52,3187,26,,,,5554.94,0
11333080,07:00:18,07:00:18,3188,27,,,,5785.25,0
11333080,07:00:46,07:00:46,3189,28,,,,6014.78,0
11333080,07:01:14,07:01:14,3190,29,,,,6219.92,0
11333080,07:01:56,07:01:56,3191,30,,,,6550.52,0
11333080,07:02:31,07:02:31,1545,31,,,,6814.02,0
11333080,07:03:00,07:03:00,1546,32,,,,7065.95,
11333080,07:03:32,07:03:32,1547,33,,,,7242.05,0
11333080,07:04:02,07:04:02,1548,34,,,,7485.91,0
11333080,07:04:37,07:04:37,1549,35,,,,7747.63,0
11333080,07:05:15,07:05:15,1550,36,,,,8050.73,0
11333080,07:05:57,07:05:57,1551,37,,,,8387.93,0
11333080,07:06:46,07:06:46,1552,38,,,,8789.32,0
11333080,07:07:25,07:07:25,1553,39,,,,9084.78,0
11333080,07:08:36,07:08:36,9467,40,,,,9577.7,0
11333080,07:10:00,07:10:00,1493,41,,,,10297.78,
11333080,07:12:00,07:12:00,9479,42,,,,10964.24,
11333080,07:15:00,07:15:00,622,43,,,,13472.2,
11333080,07:19:02,07:19:02,623,44,,,,17156.39,0
11333080,07:23:00,07:23:00,9922,45,,1,,20696.21,
11333090,06:49:00,06:49:00,8323,1,,,1,0,
11333090,06:49:17,06:49:17,8324,2,,,,251.96,0
11333090,06:49:40,06:49:40,8930,3,,,,555.58,0
11333090,06:49:54,06:49:54,3165,4,,,,762.58,0
11333090,06:50:24,06:50:24,3166,5,,,,1184.55,0
11333090,06:50:47,06:50:47,3167,6,,,,1491.6,0
11333090,06:51:07,06:51:07,3168,7,,,,1759.45,0
11333090,06:51:22,06:51:22,3169,8,,,,1931.01,0
11333090,06:51:35,06:51:35,3170,9,,,,2071.31,0
11333090,06:51:52,06:51:52,3171,10,,,,2249.27,0
11333090,06:52:11,06:52:11,3172,11,,,,2469.94,0
11333090,06:52:22,06:52:22,3173,12,,,,2563.62,0
11333090,06:52:32,06:52:32,3174,13,,,,2707.86,0
11333090,06:54:00,06:54:00,3175,14,,,,3045.42,
11333090,06:54:24,06:54:24,3176,15,,,,3189.03,0
11333090,06:54:44,06:54:44,3177,16,,,,3335.97,0
11333090,06:55:12,06:55:12,3178,17,,,,3515.65,0
11333090,06:55:44,06:55:44,3179,18,,,,3746.78,0
11333090,06:56:29,06:56:29,3180,19,,,,4031.47,0
11333090,06:57:00,06:57:00,3181,20,,,,4219.71,0
11333090,06:57:27,06:57:27,3182,21,,,,4370.61,0
11333090,06:58:01,06:58:01,3183,22,,,,4605.33,0
11333090,06:58:20,06:58:20,3184,23,,,,4747.17,0
11333090,06:59:00,06:59:00,3185,24,,,,5070.97,
11333090,06:59:29,06:59:29,3186,25,,,,5334.02,0
11333090,06:59:52,06:59:52,3187,26,,,,5554.94,0
11333090,07:00:18,07:00:18,3188,27,,,,5785.25,0
11333090,07:00:46,07:00:46,3189,28,,,,6014.78,0
11333090,07:01:14,07:01:14,3190,29,,,,6219.92,0
11333090,07:01:56,07:01:56,3191,30,,,,6550.52,0
11333090,07:02:31,07:02:31,1545,31,,,,6814.02,0
11333090,07:03:00,07:03:00,1546,32,,,,7065.95,
11333090,07:03:32,07:03:32,1547,33,,,,7242.05,0
11333090,07:04:02,07:04:02,1548,34,,,,7485.91,0
11333090,07:04:37,07:04:37,1549,35,,,,7747.63,0
11333090,07:05:15,07:05:15,1550,36,,,,8050.73,0
11333090,07:05:57,07:05:57,1551,37,,,,8387.93,0
11333090,07:06:46,07:06:46,1552,38,,,,8789.32,0
11333090,07:07:25,07:07:25,1553,39,,,,9084.78,0
11333090,07:08:36,07:08:36,9467,40,,,,9577.7,0
11333090,07:10:00,07:10:00,1493,41,,,,10297.78,
11333090,07:12:00,07:12:00,9479,42,,,,10964.24,
11333090,07:15:00,07:15:00,622,43,,,,13472.2,
11333090,07:19:02,07:19:02,623,44,,,,17156.39,0
11333090,07:23:00,07:23:00,9922,45,,1,,20696.21,
11333120,06:49:00,06:49:00,8323,1,,,1,0,
11333120,06:49:17,06:49:17,8324,2,,,,251.96,0
11333120,06:49:40,06:49:40,8930,3,,,,555.58,0
11333120,06:49:54,06:49:54,3165,4,,,,762.58,0
11333120,06:50:24,06:50:24,3166,5,,,,1184.55,0
11333120,06:50:47,06:50:47,3167,6,,,,1491.6,0
11333120,06:51:07,06:51:07,3168,7,,,,1759.45,0
11333120,06:51:22,06:51:22,3169,8,,,,1931.01,0
11333120,06:51:35,06:51:35,3170,9,,,,2071.31,0
11333120,06:51:52,06:51:52,3171,10,,,,2249.27,0
11333120,06:52:11,06:52:11,3172,11,,,,2469.94,0
11333120,06:52:22,06:52:22,3173,12,,,,2563.62,0
11333120,06:52:32,06:52:32,3174,13,,,,2707.86,0
11333120,06:54:00,06:54:00,3175,14,,,,3045.42,
11333120,06:54:24,06:54:24,3176,15,,,,3189.03,0
11333120,06:54:44,06:54:44,3177,16,,,,3335.97,0
11333120,06:55:12,06:55:12,3178,17,,,,3515.65,0
11333120,06:55:44,06:55:44,3179,18,,,,3746.78,0
11333120,06:56:29,06:56:29,3180,19,,,,4031.47,0
11333120,06:57:00,06:57:00,3181,20,,,,4219.71,0
11333120,06:57:27,06:57:27,3182,21,,,,4370.61,0
11333120,06:58:01,06:58:01,3183,22,,,,4605.33,0
11333120,06:58:20,06:58:20,3184,23,,,,4747.17,0
11333120,06:59:00,06:59:00,3185,24,,,,5070.97,
11333120,06:59:29,06:59:29,3186,25,,,,5334.02,0
11333120,06:59:52,06:59:52,3187,26,,,,5554.94,0
11333120,07:00:18,07:00:18,3188,27,,,,5785.25,0
11333120,07:00:46,07:00:46,3189,28,,,,6014.78,0
11333120,07:01:14,07:01:14,3190,29,,,,6219.92,0
11333120,07:01:56,07:01:56,3191,30,,,,6550.52,0
11333120,07:02:31,07:02:31,1545,31,,,,6814.02,0
11333120,07:03:00,07:03:00,1546,32,,,,7065.95,
11333120,07:03:32,07:03:32,1547,33,,,,7242.05,0
11333120,07:04:02,07:04:02,1548,34,,,,7485.91,0
11333120,07:04:37,07:04:37,1549,35,,,,7747.63,0
11333120,07:05:15,07:05:15,1550,36,,,,8050.73,0
11333120,07:05:57,07:05:57,1551,37,,,,8387.93,0
11333120,07:06:46,07:06:46,1552,38,,,,8789.32,0
11333120,07:07:25,07:07:25,1553,39,,,,9084.78,0
11333120,07:08:36,07:08:36,9467,40,,,,9577.7,0
11333120,07:10:00,07:10:00,1493,41,,,,10297.78,
11333120,07:12:00,07:12:00,9479,42,,,,10964.24,
11333120,07:15:00,07:15:00,622,43,,,,13472.2,
11333120,07:19:02,07:19:02,623,44,,,,17156.39,0
11333120,07:23:00,07:23:00,9922,45,,1,,20696.21,
11333130,06:49:00,06:49:00,8323,1,,,1,0,
11333130,06:49:17,06:49:17,8324,2,,,,251.96,0
11333130,06:49:40,06:49:40,8930,3,,,,555.58,0
11333130,06:49:54,06:49:54,3165,4,,,,762.58,0
11333130,06:50:24,06:50:24,3166,5,,,,1184.55,0
11333130,06:50:47,06:50:47,3167,6,,,,1491.6,0
11333130,06:51:07,06:51:07,3168,7,,,,1759.45,0
11333130,06:51:22,06:51:22,3169,8,,,,1931.01,0
11333130,06:51:35,06:51:35,3170,9,,,,2071.31,0
11333130,06:51:52,06:51:52,3171,10,,,,2249.27,0
11333130,06:52:11,06:52:11,3172,11,,,,2469.94,0
11333130,06:52:22,06:52:22,3173,12,,,,2563.62,0
11333130,06:52:32,06:52:32,3174,13,,,,2707.86,0
11333130,06:54:00,06:54:00,3175,14,,,,3045.42,
11333130,06:54:24,06:54:24,3176,15,,,,3189.03,0
11333130,06:54:44,06:54:44,3177,16,,,,3335.97,0
11333130,06:55:12,06:55:12,3178,17,,,,3515.65,0
11333130,06:55:44,06:55:44,3179,18,,,,3746.78,0
11333130,06:56:29,06:56:29,3180,19,,,,4031.47,0
11333130,06:57:00,06:57:00,3181,20,,,,4219.71,0
11333130,06:57:27,06:57:27,3182,21,,,,4370.61,0
11333130,06:58:01,06:58:01,3183,22,,,,4605.33,0
11333130,06:58:20,06:58:20,3184,23,,,,4747.17,0
11333130,06:59:00,06:59:00,3185,24,,,,5070.97,
11333130,06:59:29,06:59:29,3186,25,,,,5334.02,0
11333130,06:59:52,06:59:52,3187,26,,,,5554.94,0
11333130,07:00:18,07:00:18,3188,27,,,,5785.25,0
11333130,07:00:46,07:00:46,3189,28,,,,6014.78,0
11333130,07:01:14,07:01:14,3190,29,,,,6219.92,0
11333130,07:01:56,07:01:56,3191,30,,,,6550.52,0
11333130,07:02:31,07:02:31,1545,31,,,,6814.02,0
11333130,07:03:00,07:03:00,1546,32,,,,7065.95,
11333130,07:03:32,07:03:32,1547,33,,,,7242.05,0
11333130,07:04:02,07:04:02,1548,34,,,,7485.91,0
11333130,07:04:37,07:04:37,1549,35,,,,7747.63,0
11333130,07:05:15,07:05:15,1550,36,,,,8050.73,0
11333130,07:05:57,07:05:57,1551,37,,,,8387.93,0
11333130,07:06:46,07:06:46,1552,38,,,,8789.32,0
11333130,07:07:25,07:07:25,1553,39,,,,9084.78,0
11333130,07:08:36,07:08:36,9467,40,,,,9577.7,0
11333130,07:10:00,07:10:00,1493,41,,,,10297.78,
11333130,07:12:00,07:12:00,9479,42,,,,10964.24,
11333130,07:15:00,07:15:00,622,43,,,,13472.2,
11333130,07:19:02,07:19:02,623,44,,,,17156.39,0
11333130,07:23:00,07:23:00,9922,45,,1,,20696.21,
1250020,06:35:00,06:35:00,8323,1,,,1,0,
1250020,06:35:17,06:35:17,8324,2,,,,251.96,0
1250020,06:35:40,06:35:40,8930,3,,,,555.58,0
1250020,06:35:54,06:35:54,3165,4,,,,762.58,0
1250020,06:36:24,06:36:24,3166,5,,,,1184.55,0
1250020,06:36:47,06:36:47,3167,6,,,,1491.6,0
1250020,06:37:07,06:37:07,3168,7,,,,1759.45,0
1250020,06:37:22,06:37:22,3169,8,,,,1931.01,0
1250020,06:37:35,06:37:35,3170,9,,,,2071.31,0
1250020,06:37:52,06:37:52,3171,10,,,,2249.27,0
1250020,06:38:11,06:38:11,3172,11,,,,2469.94,0
1250020,06:38:22,06:38:22,3173,12,,,,2563.62,0
1250020,06:38:32,06:38:32,3174,13,,,,2707.86,0
1250020,06:40:00,06:40:00,3175,14,,,,3045.42,
1250020,06:40:24,06:40:24,3176,15,,,,3189.03,0
1250020,06:40:44,06:40:44,3177,16,,,,3335.97,0
1250020,06:41:12,06:41:12,3178,17,,,,3515.65,0
1250020,06:41:44,06:41:44,3179,18,,,,3746.78,0
1250020,06:42:29,06:42:29,3180,19,,,,4031.47,0
1250020,06:43:00,06:43:00,3181,20,,,,4219.71,0
1250020,06:43:27,06:43:27,3182,21,,,,4370.61,0
1250020,06:44:01,06:44:01,3183,22,,,,4605.33,0
1250020,06:44:20,06:44:20,3184,23,,,,4747.17,0
1250020,06:45:00,06:45:00,3185,24,,,,5070.97,
1250020,06:45:29,06:45:29,3186,25,,,,5334.02,0
1250020,06:45:52,06:45:52,3187,26,,,,5554.94,0
1250020,06:46:18,06:46:18,3188,27,,,,5785.25,0
1250020,06:46:46,06:46:46,3189,28,,,,6014.78,0
1250020,06:47:14,06:47:14,3190,29,,,,6219.92,0
1250020,06:47:56,06:47:56,3191,30,,,,6550.52,0
1250020,06:48:31,06:48:31,1545,31,,,,6814.02,0
1250020,06:49:00,06:49:00,1546,32,,,,7065.95,
1250020,06:49:32,06:49:32,1547,33,,,,7242.05,0
1250020,06:50:02,06:50:02,1548,34,,,,7485.91,0
1250020,06:50:37,06:50:37,1549,35,,,,7747.63,0
1250020,06:51:15,06:51:15,1550,36,,,,8050.73,0
1250020,06:51:57,06:51:57,1551,37,,,,8387.93,0
1250020,06:52:46,06:52:46,1552,38,,,,8789.32,0
1250020,06:53:25,06:53:25,1553,39,,,,9084.78,0
1250020,06:54:36,06:54:36,9467,40,,,,9577.7,0
1250020,06:56:00,06:56:00,1493,41,,,,10297.78,
1250020,06:58:00,06:58:00,9479,42,,,,10964.24,
1250020,07:01:00,07:01:00,622,43,,,,13472.2,
1250020,07:05:02,07:05:02,623,44,,,,17156.39,0
1250020,07:09:00,07:09:00,9922,45,,1,,20696.21,
1250030,06:35:00,06:35:00,8323,1,,,1,0,
1250030,06:35:17,06:35:17,8324,2,,,,251.96,0
1250030,06:35:40,06:35:40,8930,3,,,,555.58,0
1250030,06:35:54,06:35:54,3165,4,,,,762.58,0
1250030,06:36:24,06:36:24,3166,5,,,,1184.55,0
1250030,06:36:47,06:36:47,3167,6,,,,1491.6,0
1250030,06:37:07,06:37:07,3168,7,,,,1759.45,0
1250030,06:37:22,06:37:22,3169,8,,,,1931.01,0
1250030,06:37:35,06:37:35,3170,9,,,,2071.31,0
1250030,06:37:52,06:37:52,3171,10,,,,2249.27,0
1250030,06:38:11,06:38:11,3172,11,,,,2469.94,0
1250030,06:38:22,06:38:22,3173,12,,,,2563.62,0
1250030,06:38:32,06:38:32,3174,13,,,,2707.86,0
1250030,06:40:00,06:40:00,3175,14,,,,3045.42,
1250030,06:40:24,06:40:24,3176,15,,,,3189.03,0
1250030,06:40:44,06:40:44,3177,16,,,,3335.97,0
1250030,06:41:12,06:41:12,3178,17,,,,3515.65,0
1250030,06:41:44,06:41:44,3179,18,,,,3746.78,0
1250030,06:42:29,06:42:29,3180,19,,,,4031.47,0
1250030,06:43:00,06:43:00,3181,20,,,,4219.71,0
1250030,06:43:27,06:43:27,3182,21,,,,4370.61,0
1250030,06:44:01,06:44:01,3183,22,,,,4605.33,0
1250030,06:44:20,06:44:20,3184,23,,,,4747.17,0
1250030,06:45:00,06:45:00,3185,24,,,,5070.97,
1250030,06:45:29,06:45:29,3186,25,,,,5334.02,0
1250030,06:45:52,06:45:52,3187,26,,,,5554.94,0
1250030,06:46:18,06:46:18,3188,27,,,,5785.25,0
1250030,06:46:46,06:46:46,3189,28,,,,6014.78,0
1250030,06:47:14,06:47:14,3190,29,,,,6219.92,0
1250030,06:47:56,06:47:56,3191,30,,,,6550.52,0
1250030,06:48:31,06:48:31,1545,31,,,,6814.02,0
1250030,06:49:00,06:49:00,1546,32,,,,7065.95,
1250030,06:49:32,06:49:32,1547,33,,,,7242.05,0
1250030,06:50:02,06:50:02,1548,34,,,,7485.91,0
1250030,06:50:37,06:50:37,1549,35,,,,7747.63,0
1250030,06:51:15,06:51:15,1550,36,,,,8050.73,0
1250030,06:51:57,06:51:57,1551,37,,,,8387.93,0
1250030,06:52:46,06:52:46,1552,38,,,,8789.32,0
1250030,06:53:25,06:53:25,1553,39,,,,9084.78,0
1250030,06:54:36,06:54:36,9467,40,,,,9577.7,0
1250030,06:56:00,06:56:00,1493,41,,,,10297.78,
1250030,06:58:00,06:58:00,9479,42,,,,10964.24,
1250030,07:01:00,07:01:00,622,43,,,,13472.2,
1250030,07:05:02,07:05:02,623,44,,,,17156.39,0
1250030,07:09:00,07:09:00,9922,45,,1,,20696.21,
1250040,06:35:00,06:35:00,8323,1,,,1,0,
1250040,06:35:17,06:35:17,8324,2,,,,251.96,0
1250040,06:35:40,06:35:40,8930,3,,,,555.58,0
1250040,06:35:54,06:35:54,3165,4,,,,762.58,0
1250040,06:36:24,06:36:24,3166,5,,,,1184.55,0
1250040,06:36:47,06:36:47,3167,6,,,,1491.6,0
1250040,06:37:07,06:37:07,3168,7,,,,1759.45,0
1250040,06:37:22,06:37:22,3169,8,,,,1931.01,0
1250040,06:37:35,06:37:35,3170,9,,,,2071.31,0
1250040,06:37:52,06:37:52,3171,10,,,,2249.27,0
1250040,06:38:11,06:38:11,3172,11,,,,2469.94,0
1250040,06:38:22,06:38:22,3173,12,,,,2563.62,0
1250040,06:38:32,06:38:32,3174,13,,,,2707.86,0
1250040,06:40:00,06:40:00,3175,14,,,,3045.42,
1250040,06:40:24,06:40:24,3176,15,,,,3189.03,0
1250040,06:40:44,06:40:44,3177,16,,,,3335.97,0
1250040,06:41:12,06:41:12,3178,17,,,,3515.65,0
1250040,06:41:44,06:41:44,3179,18,,,,3746.78,0
1250040,06:42:29,06:42:29,3180,19,,,,4031.47,0
1250040,06:43:00,06:43:00,3181,20,,,,4219.71,0
1250040,06:43:27,06:43:27,3182,21,,,,4370.61,0
1250040,06:44:01,06:44:01,3183,22,,,,4605.33,0
1250040,06:44:20,06:44:20,3184,23,,,,4747.17,0
1250040,06:45:00,06:45:00,3185,24,,,,5070.97,
1250040,06:45:29,06:45:29,3186,25,,,,5334.02,0
1250040,06:45:52,06:45:52,3187,26,,,,5554.94,0
1250040,06:46:18,06:46:18,3188,27,,,,5785.25,0
1250040,06:46:46,06:46:46,3189,28,,,,6014.78,0
1250040,06:47:14,06:47:14,3190,29,,,,6219.92,0
1250040,06:47:56,06:47:56,3191,30,,,,6550.52,0
1250040,06:48:31,06:48:31,1545,31,,,,6814.02,0
1250040,06:49:00,06:49:00,1546,32,,,,7065.95,
1250040,06:49:32,06:49:32,1547,33,,,,7242.05,0
1250040,06:50:02,06:50:02,1548,34,,,,7485.91,0
1250040,06:50:37,06:50:37,1549,35,,,,7747.63,0
1250040,06:51:15,06:51:15,1550,36,,,,8050.73,0
1250040,06:51:57,06:51:57,1551,37,,,,8387.93,0
1250040,06:52:46,06:52:46,1552,38,,,,8789.32,0
1250040,06:53:25,06:53:25,1553,39,,,,9084.78,0
1250040,06:54:36,06:54:36,9467,40,,,,9577.7,0
1250040,06:56:00,06:56:00,1493,41,,,,10297.78,
1250040,06:58:00,06:58:00,9479,42,,,,10964.24,
1250040,07:01:00,07:01:00,622,43,,,,13472.2,
1250040,07:05:02,07:05:02,623,44,,,,17156.39,0
1250040,07:09:00,07:09:00,9922,45,,1,,20696.21,
1250050,06:35:00,06:35:00,8323,1,,,1,0,
1250050,06:35:17,06:35:17,8324,2,,,,251.96,0
1250050,06:35:40,06:35:40,8930,3,,,,555.58,0
1250050,06:35:54,06:35:54,3165,4,,,,762.58,0
1250050,06:36:24,06:36:24,3166,5,,,,1184.55,0
1250050,06:36:47,06:36:47,3167,6,,,,1491.6,0
1250050,06:37:07,06:37:07,3168,7,,,,1759.45,0
1250050,06:37:22,06:37:22,3169,8,,,,1931.01,0
1250050,06:37:35,06:37:35,3170,9,,,,2071.31,0
1250050,06:37:52,06:37:52,3171,10,,,,2249.27,0
1250050,06:38:11,06:38:11,3172,11,,,,2469.94,0
1250050,06:38:22,06:38:22,3173,12,,,,2563.62,0
1250050,06:38:32,06:38:32,3174,13,,,,2707.86,0
1250050,06:40:00,06:40:00,3175,14,,,,3045.42,
1250050,06:40:24,06:40:24,3176,15,,,,3189.03,0
1250050,06:40:44,06:40:44,3177,16,,,,3335.97,0
1250050,06:41:12,06:41:12,3178,17,,,,3515.65,0
1250050,06:41:44,06:41:44,3179,18,,,,3746.78,0
1250050,06:42:29,06:42:29,3180,19,,,,4031.47,0
1250050,06:43:00,06:43:00,3181,20,,,,4219.71,0
1250050,06:43:27,06:43:27,3182,21,,,,4370.61,0
1250050,06:44:01,06:44:01,3183,22,,,,4605.33,0
1250050,06:44:20,06:44:20,3184,23,,,,4747.17,0
1250050,06:45:00,06:45:00,3185,24,,,,5070.97,
1250050,06:45:29,06:45:29,3186,25,,,,5334.02,0
1250050,06:45:52,06:45:52,3187,26,,,,5554.94,0
1250050,06:46:18,06:46:18,3188,27,,,,5785.25,0
1250050,06:46:46,06:46:46,3189,28,,,,6014.78,0
1250050,06:47:14,06:47:14,3190,29,,,,6219.92,0
1250050,06:47:56,06:47:56,3191,30,,,,6550.52,0
1250050,06:48:31,06:48:31,1545,31,,,,6814.02,0
1250050,06:49:00,06:49:00,1546,32,,,,7065.95,
1250050,06:49:32,06:49:32,1547,33,,,,7242.05,0
1250050,06:50:02,06:50:02,1548,34,,,,7485.91,0
1250050,06:50:37,06:50:37,1549,35,,,,7747.63,0
1250050,06:51:15,06:51:15,1550,36,,,,8050.73,0
1250050,06:51:57,06:51:57,1551,37,,,,8387.93,0
1250050,06:52:46,06:52:46,1552,38,,,,8789.32,0
1250050,06:53:25,06:53:25,1553,39,,,,9084.78,0
1250050,06:54:36,06:54:36,9467,40,,,,9577.7,0
1250050,06:56:00,06:56:00,1493,41,,,,10297.78,
1250050,06:58:00,06:58:00,9479,42,,,,10964.24,
1250050,07:01:00,07:01:00,622,43,,,,13472.2,
1250050,07:05:02,07:05:02,623,44,,,,17156.39,0
1250050,07:09:00,07:09:00,9922,45,,1,,20696.21,
1250060,06:35:00,06:35:00,8323,1,,,1,0,
1250060,06:35:17,06:35:17,8324,2,,,,251.96,0
1250060,06:35:40,06:35:40,8930,3,,,,555.58,0
1250060,06:35:54,06:35:54,3165,4,,,,762.58,0
1250060,06:36:24,06:36:24,3166,5,,,,1184.55,0
1250060,06:36:47,06:36:47,3167,6,,,,1491.6,0
1250060,06:37:07,06:37:07,3168,7,,,,1759.45,0
1250060,06:37:22,06:37:22,3169,8,,,,1931.01,0
1250060,06:37:35,06:37:35,3170,9,,,,2071.31,0
1250060,06:37:52,06:37:52,3171,10,,,,2249.27,0
1250060,06:38:11,06:38:11,3172,11,,,,2469.94,0
1250060,06:38:22,06:38:22,3173,12,,,,2563.62,0
1250060,06:38:32,06:38:32,3174,13,,,,2707.86,0
1250060,06:40:00,06:40:00,3175,14,,,,3045.42,
1250060,06:40:24,06:40:24,3176,15,,,,3189.03,0
1250060,06:40:44,06:40:44,3177,16,,,,3335.97,0
1250060,06:41:12,06:41:12,3178,17,,,,3515.65,0
1250060,06:41:44,06:41:44,3179,18,,,,3746.78,0
1250060,06:42:29,06:42:29,3180,19,,,,4031.47,0
1250060,06:43:00,06:43:00,3181,20,,,,4219.71,0
1250060,06:43:27,06:43:27,3182,21,,,,4370.61,0
1250060,06:44:01,06:44:01,3183,22,,,,4605.33,0
1250060,06:44:20,06:44:20,3184,23,,,,4747.17,0
1250060,06:45:00,06:45:00,3185,24,,,,5070.97,
1250060,06:45:29,06:45:29,3186,25,,,,5334.02,0
1250060,06:45:52,06:45:52,3187,26,,,,5554.94,0
1250060,06:46:18,06:46:18,3188,27,,,,5785.25,0
1250060,06:46:46,06:46:46,3189,28,,,,6014.78,0
1250060,06:47:14,06:47:14,3190,29,,,,6219.92,0
1250060,06:47:56,06:47:56,3191,30,,,,6550.52,0
1250060,06:48:31,06:48:31,1545,31,,,,6814.02,0
1250060,06:49:00,06:49:00,1546,32,,,,7065.95,
1250060,06:49:32,06:49:32,1547,33,,,,7242.05,0
1250060,06:50:02,06:50:02,1548,34,,,,7485.91,0
1250060,06:50:37,06:50:37,1549,35,,,,7747.63,0
1250060,06:51:15,06:51:15,1550,36,,,,8050.73,0
1250060,06:51:57,06:51:57,1551,37,,,,8387.93,0
1250060,06:52:46,06:52:46,1552,38,,,,8789.32,0
1250060,06:53:25,06:53:25,1553,39,,,,9084.78,0
1250060,06:54:36,06:54:36,9467,40,,,,9577.7,0
1250060,06:56:00,06:56:00,1493,41,,,,10297.78,
1250060,06:58:00,06:58:00,9479,42,,,,10964.24,
1250060,07:01:00,07:01:00,622,43,,,,13472.2,
1250060,07:05:02,07:05:02,623,44,,,,17156.39,0
1250060,07:09:00,07:09:00,9922,45,,1,,20696.21,
1250080,06:35:00,06:35:00,8323,1,,,1,0,
1250080,06:35:17,06:35:17,8324,2,,,,251.96,0
1250080,06:35:40,06:35:40,8930,3,,,,555.58,0
1250080,06:35:54,06:35:54,3165,4,,,,762.58,0
1250080,06:36:24,06:36:24,3166,5,,,,1184.55,0
1250080,06:36:47,06:36:47,3167,6,,,,1491.6,0
1250080,06:37:07,06:37:07,3168,7,,,,1759.45,0
1250080,06:37:22,06:37:22,3169,8,,,,1931.01,0
1250080,06:37:35,06:37:35,3170,9,,,,2071.31,0
1250080,06:37:52,06:37:52,3171,10,,,,2249.27,0
1250080,06:38:11,06:38:11,3172,11,,,,2469.94,0
1250080,06:38:22,06:38:22,3173,12,,,,2563.62,0
1250080,06:38:32,06:38:32,3174,13,,,,2707.86,0
1250080,06:40:00,06:40:00,3175,14,,,,3045.42,
1250080,06:40:24,06:40:24,3176,15,,,,3189.03,0
1250080,06:40:44,06:40:44,3177,16,,,,3335.97,0
1250080,06:41:12,06:41:12,3178,17,,,,3515.65,0
1250080,06:41:44,06:41:44,3179,18,,,,3746.78,0
1250080,06:42:29,06:42:29,3180,19,,,,4031.47,0
1250080,06:43:00,06:43:00,3181,20,,,,4219.71,0
1250080,06:43:27,06:43:27,3182,21,,,,4370.61,0
1250080,06:44:01,06:44:01,3183,22,,,,4605.33,0
1250080,06:44:20,06:44:20,3184,23,,,,4747.17,0
1250080,06:45:00,06:45:00,3185,24,,,,5070.97,
1250080,06:45:29,06:45:29,3186,25,,,,5334.02,0
1250080,06:45:52,06:45:52,3187,26,,,,5554.94,0
1250080,06:46:18,06:46:18,3188,27,,,,5785.25,0
1250080,06:46:46,06:46:46,3189,28,,,,6014.78,0
1250080,06:47:14,06:47:14,3190,29,,,,6219.92,0
1250080,06:47:56,06:47:56,3191,30,,,,6550.52,0
1250080,06:48:31,06:48:31,1545,31,,,,6814.02,0
1250080,06:49:00,06:49:00,1546,32,,,,7065.95,
1250080,06:49:32,06:49:32,1547,33,,,,7242.05,0
1250080,06:50:02,06:50:02,1548,34,,,,7485.91,0
1250080,06:50:37,06:50:37,1549,35,,,,7747.63,0
1250080,06:51:15,06:51:15,1550,36,,,,8050.73,0
1250080,06:51:57,06:51:57,1551,37,,,,8387.93,0
1250080,06:52:46,06:52:46,1552,38,,,,8789.32,0
1250080,06:53:25,06:53:25,1553,39,,,,9084.78,0
1250080,06:54:36,06:54:36,9467,40,,,,9577.7,0
1250080,06:56:00,06:56:00,1493,41,,,,10297.78,
1250080,06:58:00,06:58:00,9479,42,,,,10964.24,
1250080,07:01:00,07:01:00,622,43,,,,13472.2,
1250080,07:05:02,07:05:02,623,44,,,,17156.39,0
1250080,07:09:00,07:09:00,9922,45,,1,,20696.21,
1250090,06:35:00,06:35:00,8323,1,,,1,0,
1250090,06:35:17,06:35:17,8324,2,,,,251.96,0
1250090,06:35:40,06:35:40,8930,3,,,,555.58,0
1250090,06:35:54,06:35:54,3165,4,,,,762.58,0
1250090,06:36:24,06:36:24,3166,5,,,,1184.55,0
1250090,06:36:47,06:36:47,3167,6,,,,1491.6,0
1250090,06:37:07,06:37:07,3168,7,,,,1759.45,0
1250090,06:37:22,06:37:22,3169,8,,,,1931.01,0
1250090,06:37:35,06:37:35,3170,9,,,,2071.31,0
1250090,06:37:52,06:37:52,3171,10,,,,2249.27,0
1250090,06:38:11,06:38:11,3172,11,,,,2469.94,0
1250090,06:38:22,06:38:22,3173,12,,,,2563.62,0
1250090,06:38:32,06:38:32,3174,13,,,,2707.86,0
1250090,06:40:00,06:40:00,3175,14,,,,3045.42,
1250090,06:40:24,06:40:24,3176,15,,,,3189.03,0
1250090,06:40:44,06:40:44,3177,16,,,,3335.97,0
1250090,06:41:12,06:41:12,3178,17,,,,3515.65,0
1250090,06:41:44,06:41:44,3179,18,,,,3746.78,0
1250090,06:42:29,06:42:29,3180,19,,,,4031.47,0
1250090,06:43:00,06:43:00,3181,20,,,,4219.71,0
1250090,06:43:27,06:43:27,3182,21,,,,4370.61,0
1250090,06:44:01,06:44:01,3183,22,,,,4605.33,0
1250090,06:44:20,06:44:20,3184,23,,,,4747.17,0
1250090,06:45:00,06:45:00,3185,24,,,,5070.97,
1250090,06:45:29,06:45:29,3186,25,,,,5334.02,0
1250090,06:45:52,06:45:52,3187,26,,,,5554.94,0
1250090,06:46:18,06:46:18,3188,27,,,,5785.25,0
1250090,06:46:46,06:46:46,3189,28,,,,6014.78,0
1250090,06:47:14,06:47:14,3190,29,,,,6219.92,0
1250090,06:47:56,06:47:56,3191,30,,,,6550.52,0
1250090,06:48:31,06:48:31,1545,31,,,,6814.02,0
1250090,06:49:00,06:49:00,1546,32,,,,7065.95,
1250090,06:49:32,06:49:32,1547,33,,,,7242.05,0
1250090,06:50:02,06:50:02,1548,34,,,,7485.91,0
1250090,06:50:37,06:50:37,1549,35,,,,7747.63,0
1250090,06:51:15,06:51:15,1550,36,,,,8050.73,0
1250090,06:51:57,06:51:57,1551,37,,,,8387.93,0
1250090,06:52:46,06:52:46,1552,38,,,,8789.32,0
1250090,06:53:25,06:53:25,1553,39,,,,9084.78,0
1250090,06:54:36,06:54:36,9467,40,,,,9577.7,0
1250090,06:56:00,06:56:00,1493,41,,,,10297.78,
1250090,06:58:00,06:58:00,9479,42,,,,10964.24,
1250090,07:01:00,07:01:00,622,43,,,,13472.2,
1250090,07:05:02,07:05:02,623,44,,,,17156.39,0
1250090,07:09:00,07:09:00,9922,45,,1,,20696.21,
1250120,06:35:00,06:35:00,8323,1,,,1,0,
1250120,06:35:17,06:35:17,8324,2,,,,251.96,0
1250120,06:35:40,06:35:40,8930,3,,,,555.58,0
1250120,06:35:54,06:35:54,3165,4,,,,762.58,0
1250120,06:36:24,06:36:24,3166,5,,,,1184.55,0
1250120,06:36:47,06:36:47,3167,6,,,,1491.6,0
1250120,06:37:07,06:37:07,3168,7,,,,1759.45,0
1250120,06:37:22,06:37:22,3169,8,,,,1931.01,0
1250120,06:37:35,06:37:35,3170,9,,,,2071.31,0
1250120,06:37:52,06:37:52,3171,10,,,,2249.27,0
1250120,06:38:11,06:38:11,3172,11,,,,2469.94,0
1250120,06:38:22,06:38:22,3173,12,,,,2563.62,0
1250120,06:38:32,06:38:32,3174,13,,,,2707.86,0
1250120,06:40:00,06:40:00,3175,14,,,,3045.42,
1250120,06:40:24,06:40:24,3176,15,,,,3189.03,0
1250120,06:40:44,06:40:44,3177,16,,,,3335.97,0
1250120,06:41:12,06:41:12,3178,17,,,,3515.65,0
1250120,06:41:44,06:41:44,3179,18,,,,3746.78,0
1250120,06:42:29,06:42:29,3180,19,,,,4031.47,0
1250120,06:43:00,06:43:00,3181,20,,,,4219.71,0
1250120,06:43:27,06:43:27,3182,21,,,,4370.61,0
1250120,06:44:01,06:44:01,3183,22,,,,4605.33,0
1250120,06:44:20,06:44:20,3184,23,,,,4747.17,0
1250120,06:45:00,06:45:00,3185,24,,,,5070.97,
1250120,06:45:29,06:45:29,3186,25,,,,5334.02,0
1250120,06:45:52,06:45:52,3187,26,,,,5554.94,0
1250120,06:46:18,06:46:18,3188,27,,,,5785.25,0
1250120,06:46:46,06:46:46,3189,28,,,,6014.78,0
1250120,06:47:14,06:47:14,3190,29,,,,6219.92,0
1250120,06:47:56,06:47:56,3191,30,,,,6550.52,0
1250120,06:48:31,06:48:31,1545,31,,,,6814.02,0
1250120,06:49:00,06:49:00,1546,32,,,,7065.95,
1250120,06:49:32,06:49:32,1547,33,,,,7242.05,0
1250120,06:50:02,06:50:02,1548,34,,,,7485.91,0
1250120,06:50:37,06:50:37,1549,35,,,,7747.63,0
1250120,06:51:15,06:51:15,1550,36,,,,8050.73,0
1250120,06:51:57,06:51:57,1551,37,,,,8387.93,0
1250120,06:52:46,06:52:46,1552,38,,,,8789.32,0
1250120,06:53:25,06:53:25,1553,39,,,,9084.78,0
1250120,06:54:36,06:54:36,9467,40,,,,9577.7,0
1250120,06:56:00,06:56:00,1493,41,,,,10297.78,
1250120,06:58:00,06:58:00,9479,42,,,,10964.24,
1250120,07:01:00,07:01:00,622,43,,,,13472.2,
1250120,07:05:02,07:05:02,623,44,,,,17156.39,0
1250120,07:09:00,07:09:00,9922,45,,1,,20696.21,
1250130,06:35:00,06:35:00,8323,1,,,1,0,
1250130,06:35:17,06:35:17,8324,2,,,,251.96,0
1250130,06:35:40,06:35:40,8930,3,,,,555.58,0
1250130,06:35:54,06:35:54,3165,4,,,,762.58,0
1250130,06:36:24,06:36:24,3166,5,,,,1184.55,0
1250130,06:36:47,06:36:47,3167,6,,,,1491.6,0
1250130,06:37:07,06:37:07,3168,7,,,,1759.45,0
1250130,06:37:22,06:37:22,3169,8,,,,1931.01,0
1250130,06:37:35,06:37:35,3170,9,,,,2071.31,0
1250130,06:37:52,06:37:52,3171,10,,,,2249.27,0
1250130,06:38:11,06:38:11,3172,11,,,,2469.94,0
1250130,06:38:22,06:38:22,3173,12,,,,2563.62,0
1250130,06:38:32,06:38:32,3174,13,,,,2707.86,0
1250130,06:40:00,06:40:00,3175,14,,,,3045.42,
1250130,06:40:24,06:40:24,3176,15,,,,3189.03,0
1250130,06:40:44,06:40:44,3177,16,,,,3335.97,0
1250130,06:41:12,06:41:12,3178,17,,,,3515.65,0
1250130,06:41:44,06:41:44,3179,18,,,,3746.78,0
1250130,06:42:29,06:42:29,3180,19,,,,4031.47,0
1250130,06:43:00,06:43:00,3181,20,,,,4219.71,0
1250130,06:43:27,06:43:27,3182,21,,,,4370.61,0
1250130,06:44:01,06:44:01,3183,22,,,,4605.33,0
1250130,06:44:20,06:44:20,3184,23,,,,4747.17,0
1250130,06:45:00,06:45:00,3185,24,,,,5070.97,
1250130,06:45:29,06:45:29,3186,25,,,,5334.02,0
1250130,06:45:52,06:45:52,3187,26,,,,5554.94,0
1250130,06:46:18,06:46:18,3188,27,,,,5785.25,0
1250130,06:46:46,06:46:46,3189,28,,,,6014.78,0
1250130,06:47:14,06:47:14,3190,29,,,,6219.92,0
1250130,06:47:56,06:47:56,3191,30,,,,6550.52,0
1250130,06:48:31,06:48:31,1545,31,,,,6814.02,0
1250130,06:49:00,06:49:00,1546,32,,,,7065.95,
1250130,06:49:32,06:49:32,1547,33,,,,7242.05,0
1250130,06:50:02,06:50:02,1548,34,,,,7485.91,0
1250130,06:50:37,06:50:37,1549,35,,,,7747.63,0
1250130,06:51:15,06:51:15,1550,36,,,,8050.73,0
1250130,06:51:57,06:51:57,1551,37,,,,8387.93,0
1250130,06:52:46,06:52:46,1552,38,,,,8789.32,0
1250130,06:53:25,06:53:25,1553,39,,,,9084.78,0
1250130,06:54:36,06:54:36,9467,40,,,,9577.7,0
1250130,06:56:00,06:56:00,1493,41,,,,10297.78,
1250130,06:58:00,06:58:00,9479,42,,,,10964.24,
1250130,07:01:00,07:01:00,622,43,,,,13472.2,
1250130,07:05:02,07:05:02,623,44,,,,17156.39,0
1250130,07:09:00,07:09:00,9922,45,,1,,20696.21,
12558020,07:35:00,07:35:00,8323,1,,,1,0,
12558020,07:35:17,07:35:17,8324,2,,,,251.96,0
12558020,07:35:40,07:35:40,8930,3,,,,555.58,0
12558020,07:35:54,07:35:54,3165,4,,,,762.58,0
12558020,07:36:24,07:36:24,3166,5,,,,1184.55,0
12558020,07:36:47,07:36:47,3167,6,,,,1491.6,0
12558020,07:37:07,07:37:07,3168,7,,,,1759.45,0
12558020,07:37:22,07:37:22,3169,8,,,,1931.01,0
12558020,07:37:35,07:37:35,3170,9,,,,2071.31,0
12558020,07:37:52,07:37:52,3171,10,,,,2249.27,0
12558020,07:38:11,07:38:11,3172,11,,,,2469.94,0
12558020,07:38:22,07:38:22,3173,12,,,,2563.62,0
12558020,07:38:32,07:38:32,3174,13,,,,2707.86,0
12558020,07:40:00,07:40:00,3175,14,,,,3045.42,
12558020,07:40:24,07:40:24,3176,15,,,,3189.03,0
12558020,07:40:44,07:40:44,3177,16,,,,3335.97,0
12558020,07:41:12,07:41:12,3178,17,,,,3515.65,0
12558020,07:41:44,07:41:44,3179,18,,,,3746.78,0
12558020,07:42:29,07:42:29,3180,19,,,,4031.47,0
12558020,07:43:00,07:43:00,3181,20,,,,4219.71,0
12558020,07:43:27,07:43:27,3182,21,,,,4370.61,0
12558020,07:44:01,07:44:01,3183,22,,,,4605.33,0
12558020,07:44:20,07:44:20,3184,23,,,,4747.17,0
12558020,07:45:00,07:45:00,3185,24,,,,5070.97,
12558020,07:45:29,07:45:29,3186,25,,,,5334.02,0
12558020,07:45:52,07:45:52,3187,26,,,,5554.94,0
12558020,07:46:18,07:46:18,3188,27,,,,5785.25,0
12558020,07:46:46,07:46:46,3189,28,,,,6014.78,0
12558020,07:47:14,07:47:14,3190,29,,,,6219.92,0
12558020,07:47:56,07:47:56,3191,30,,,,6550.52,0
12558020,07:48:31,07:48:31,1545,31,,,,6814.02,0
12558020,07:49:00,07:49:00,1546,32,,,,7065.95,
12558020,07:49:32,07:49:32,1547,33,,,,7242.05,0
12558020,07:50:02,07:50:02,1548,34,,,,7485.91,0
12558020,07:50:37,07:50:37,1549,35,,,,7747.63,0
12558020,07:51:15,07:51:15,1550,36,,,,8050.73,0
12558020,07:51:57,07:51:57,1551,37,,,,8387.93,0
12558020,07:52:46,07:52:46,1552,38,,,,8789.32,0
12558020,07:53:25,07:53:25,1553,39,,,,9084.78,0
12558020,07:54:36,07:54:36,9467,40,,,,9577.7,0
12558020,07:56:00,07:56:00,1493,41,,,,10297.78,
12558020,07:58:00,07:58:00,9479,42,,,,10964.24,
12558020,08:01:00,08:01:00,622,43,,,,13472.2,
12558020,08:05:02,08:05:02,623,44,,,,17156.39,0
12558020,08:09:00,08:09:00,9922,45,,1,,20696.21,
12558030,07:35:00,07:35:00,8323,1,,,1,0,
12558030,07:35:17,07:35:17,8324,2,,,,251.96,0
12558030,07:35:40,07:35:40,8930,3,,,,555.58,0
12558030,07:35:54,07:35:54,3165,4,,,,762.58,0
12558030,07:36:24,07:36:24,3166,5,,,,1184.55,0
12558030,07:36:47,07:36:47,3167,6,,,,1491.6,0
12558030,07:37:07,07:37:07,3168,7,,,,1759.45,0
12558030,07:37:22,07:37:22,3169,8,,,,1931.01,0
12558030,07:37:35,07:37:35,3170,9,,,,2071.31,0
12558030,07:37:52,07:37:52,3171,10,,,,2249.27,0
12558030,07:38:11,07:38:11,3172,11,,,,2469.94,0
12558030,07:38:22,07:38:22,3173,12,,,,2563.62,0
12558030,07:38:32,07:38:32,3174,13,,,,2707.86,0
12558030,07:40:00,07:40:00,3175,14,,,,3045.42,
12558030,07:40:24,07:40:24,3176,15,,,,3189.03,0
12558030,07:40:44,07:40:44,3177,16,,,,3335.97,0
12558030,07:41:12,07:41:12,3178,17,,,,3515.65,0
12558030,07:41:44,07:41:44,3179,18,,,,3746.78,0
12558030,07:42:29,07:42:29,3180,19,,,,4031.47,0
12558030,07:43:00,07:43:00,3181,20,,,,4219.71,0
12558030,07:43:27,07:43:27,3182,21,,,,4370.61,0
12558030,07:44:01,07:44:01,3183,22,,,,4605.33,0
12558030,07:44:20,07:44:20,3184,23,,,,4747.17,0
12558030,07:45:00,07:45:00,3185,24,,,,5070.97,
12558030,07:45:29,07:45:29,3186,25,,,,5334.02,0
12558030,07:45:52,07:45:52,3187,26,,,,5554.94,0
12558030,07:46:18,07:46:18,3188,27,,,,5785.25,0
12558030,07:46:46,07:46:46,3189,28,,,,6014.78,0
12558030,07:47:14,07:47:14,3190,29,,,,6219.92,0
12558030,07:47:56,07:47:56,3191,30,,,,6550.52,0
12558030,07:48:31,07:48:31,1545,31,,,,6814.02,0
12558030,07:49:00,07:49:00,1546,32,,,,7065.95,
12558030,07:49:32,07:49:32,1547,33,,,,7242.05,0
12558030,07:50:02,07:50:02,1548,34,,,,7485.91,0
12558030,07:50:37,07:50:37,1549,35,,,,7747.63,0
12558030,07:51:15,07:51:15,1550,36,,,,8050.73,0
12558030,07:51:57,07:51:57,1551,37,,,,8387.93,0
12558030,07:52:46,07:52:46,1552,38,,,,8789.32,0
12558030,07:53:25,07:53:25,1553,39,,,,9084.78,0
12558030,07:54:36,07:54:36,9467,40,,,,9577.7,0
12558030,07:56:00,07:56:00,1493,41,,,,10297.78,
12558030,07:58:00,07:58:00,9479,42,,,,10964.24,
12558030,08:01:00,08:01:00,622,43,,,,13472.2,
12558030,08:05:02,08:05:02,623,44,,,,17156.39,0
12558030,08:09:00,08:09:00,9922,45,,1,,20696.21,
12558040,07:35:00,07:35:00,8323,1,,,1,0,
12558040,07:35:17,07:35:17,8324,2,,,,251.96,0
12558040,07:35:40,07:35:40,8930,3,,,,555.58,0
12558040,07:35:54,07:35:54,3165,4,,,,762.58,0
12558040,07:36:24,07:36:24,3166,5,,,,1184.55,0
12558040,07:36:47,07:36:47,3167,6,,,,1491.6,0
12558040,07:37:07,07:37:07,3168,7,,,,1759.45,0
12558040,07:37:22,07:37:22,3169,8,,,,1931.01,0
12558040,07:37:35,07:37:35,3170,9,,,,2071.31,0
12558040,07:37:52,07:37:52,3171,10,,,,2249.27,0
12558040,07:38:11,07:38:11,3172,11,,,,2469.94,0
12558040,07:38:22,07:38:22,3173,12,,,,2563.62,0
12558040,07:38:32,07:38:32,3174,13,,,,2707.86,0
12558040,07:40:00,07:40:00,3175,14,,,,3045.42,
12558040,07:40:24,07:40:24,3176,15,,,,3189.03,0
12558040,07:40:44,07:40:44,3177,16,,,,3335.97,0
12558040,07:41:12,07:41:12,3178,17,,,,3515.65,0
12558040,07:41:44,07:41:44,3179,18,,,,3746.78,0
12558040,07:42:29,07:42:29,3180,19,,,,4031.47,0
12558040,07:43:00,07:43:00,3181,20,,,,4219.71,0
12558040,07:43:27,07:43:27,3182,21,,,,4370.61,0
12558040,07:44:01,07:44:01,3183,22,,,,4605.33,0
12558040,07:44:20,07:44:20,3184,23,,,,4747.17,0
12558040,07:45:00,07:45:00,3185,24,,,,5070.97,
12558040,07:45:29,07:45:29,3186,25,,,,5334.02,0
12558040,07:45:52,07:45:52,3187,26,,,,5554.94,0
12558040,07:46:18,07:46:18,3188,27,,,,5785.25,0
12558040,07:46:46,07:46:46,3189,28,,,,6014.78,0
12558040,07:47:14,07:47:14,3190,29,,,,6219.92,0
12558040,07:47:56,07:47:56,3191,30,,,,6550.52,0
12558040,07:48:31,07:48:31,1545,31,,,,6814.02,0
12558040,07:49:00,07:49:00,1546,32,,,,7065.95,
12558040,07:49:32,07:49:32,1547,33,,,,7242.05,0
12558040,07:50:02,07:50:02,1548,34,,,,7485.91,0
12558040,07:50:37,07:50:37,1549,35,,,,7747.63,0
12558040,07:51:15,07:51:15,1550,36,,,,8050.73,0
12558040,07:51:57,07:51:57,1551,37,,,,8387.93,0
12558040,07:52:46,07:52:46,1552,38,,,,8789.32,0
12558040,07:53:25,07:53:25,1553,39,,,,9084.78,0
12558040,07:54:36,07:54:36,9467,40,,,,9577.7,0
12558040,07:56:00,07:56:00,1493,41,,,,10297.78,
12558040,07:58:00,07:58:00,9479,42,,,,10964.24,
12558040,08:01:00,08:01:00,622,43,,,,13472.2,
12558040,08:05:02,08:05:02,623,44,,,,17156.39,0
12558040,08:09:00,08:09:00,9922,45,,1,,20696.21,
12558050,07:35:00,07:35:00,8323,1,,,1,0,
12558050,07:35:17,07:35:17,8324,2,,,,251.96,0
12558050,07:35:40,07:35:40,8930,3,,,,555.58,0
12558050,07:35:54,07:35:54,3165,4,,,,762.58,0
12558050,07:36:24,07:36:24,3166,5,,,,1184.55,0
12558050,07:36:47,07:36:47,3167,6,,,,1491.6,0
12558050,07:37:07,07:37:07,3168,7,,,,1759.45,0
12558050,07:37:22,07:37:22,3169,8,,,,1931.01,0
12558050,07:37:35,07:37:35,3170,9,,,,2071.31,0
12558050,07:37:52,07:37:52,3171,10,,,,2249.27,0
12558050,07:38:11,07:38:11,3172,11,,,,2469.94,0
12558050,07:38:22,07:38:22,3173,12,,,,2563.62,0
12558050,07:38:32,07:38:32,3174,13,,,,2707.86,0
12558050,07:40:00,07:40:00,3175,14,,,,3045.42,
12558050,07:40:24,07:40:24,3176,15,,,,3189.03,0
12558050,07:40:44,07:40:44,3177,16,,,,3335.97,0
12558050,07:41:12,07:41:12,3178,17,,,,3515.65,0
12558050,07:41:44,07:41:44,3179,18,,,,3746.78,0
12558050,07:42:29,07:42:29,3180,19,,,,4031.47,0
12558050,07:43:00,07:43:00,3181,20,,,,4219.71,0
12558050,07:43:27,07:43:27,3182,21,,,,4370.61,0
12558050,07:44:01,07:44:01,3183,22,,,,4605.33,0
12558050,07:44:20,07:44:20,3184,23,,,,4747.17,0
12558050,07:45:00,07:45:00,3185,24,,,,5070.97,
12558050,07:45:29,07:45:29,3186,25,,,,5334.02,0
12558050,07:45:52,07:45:52,3187,26,,,,5554.94,0
12558050,07:46:18,07:46:18,3188,27,,,,5785.25,0
12558050,07:46:46,07:46:46,3189,28,,,,6014.78,0
12558050,07:47:14,07:47:14,3190,29,,,,6219.92,0
12558050,07:47:56,07:47:56,3191,30,,,,6550.52,0
12558050,07:48:31,07:48:31,1545,31,,,,6814.02,0
12558050,07:49:00,07:49:00,1546,32,,,,7065.95,
12558050,07:49:32,07:49:32,1547,33,,,,7242.05,0
12558050,07:50:02,07:50:02,1548,34,,,,7485.91,0
12558050,07:50:37,07:50:37,1549,35,,,,7747.63,0
12558050,07:51:15,07:51:15,1550,36,,,,8050.73,0
12558050,07:51:57,07:51:57,1551,37,,,,8387.93,0
12558050,07:52:46,07:52:46,1552,38,,,,8789.32,0
12558050,07:53:25,07:53:25,1553,39,,,,9084.78,0
12558050,07:54:36,07:54:36,9467,40,,,,9577.7,0
12558050,07:56:00,07:56:00,1493,41,,,,10297.78,
12558050,07:58:00,07:58:00,9479,42,,,,10964.24,
12558050,08:01:00,08:01:00,622,43,,,,13472.2,
12558050,08:05:02,08:05:02,623,44,,,,17156.39,0
12558050,08:09:00,08:09:00,9922,45,,1,,20696.21,
12558060,07:35:00,07:35:00,8323,1,,,1,0,
12558060,07:35:17,07:35:17,8324,2,,,,251.96,0
12558060,07:35:40,07:35:40,8930,3,,,,555.58,0
12558060,07:35:54,07:35:54,3165,4,,,,762.58,0
12558060,07:36:24,07:36:24,3166,5,,,,1184.55,0
12558060,07:36:47,07:36:47,3167,6,,,,1491.6,0
12558060,07:37:07,07:37:07,3168,7,,,,1759.45,0
12558060,07:37:22,07:37:22,3169,8,,,,1931.01,0
12558060,07:37:35,07:37:35,3170,9,,,,2071.31,0
12558060,07:37:52,07:37:52,3171,10,,,,2249.27,0
12558060,07:38:11,07:38:11,3172,11,,,,2469.94,0
12558060,07:38:22,07:38:22,3173,12,,,,2563.62,0
12558060,07:38:32,07:38:32,3174,13,,,,2707.86,0
12558060,07:40:00,07:40:00,3175,14,,,,3045.42,
12558060,07:40:24,07:40:24,3176,15,,,,3189.03,0
12558060,07:40:44,07:40:44,3177,16,,,,3335.97,0
12558060,07:41:12,07:41:12,3178,17,,,,3515.65,0
12558060,07:41:44,07:41:44,3179,18,,,,3746.78,0
12558060,07:42:29,07:42:29,3180,19,,,,4031.47,0
12558060,07:43:00,07:43:00,3181,20,,,,4219.71,0
12558060,07:43:27,07:43:27,3182,21,,,,4370.61,0
12558060,07:44:01,07:44:01,3183,22,,,,4605.33,0
12558060,07:44:20,07:44:20,3184,23,,,,4747.17,0
12558060,07:45:00,07:45:00,3185,24,,,,5070.97,
12558060,07:45:29,07:45:29,3186,25,,,,5334.02,0
12558060,07:45:52,07:45:52,3187,26,,,,5554.94,0
12558060,07:46:18,07:46:18,3188,27,,,,5785.25,0
12558060,07:46:46,07:46:46,3189,28,,,,6014.78,0
12558060,07:47:14,07:47:14,3190,29,,,,6219.92,0
12558060,07:47:56,07:47:56,3191,30,,,,6550.52,0
12558060,07:48:31,07:48:31,1545,31,,,,6814.02,0
12558060,07:49:00,07:49:00,1546,32,,,,7065.95,
12558060,07:49:32,07:49:32,1547,33,,,,7242.05,0
12558060,07:50:02,07:50:02,1548,34,,,,7485.91,0
12558060,07:50:37,07:50:37,1549,35,,,,7747.63,0
12558060,07:51:15,07:51:15,1550,36,,,,8050.73,0
12558060,07:51:57,07:51:57,1551,37,,,,8387.93,0
12558060,07:52:46,07:52:46,1552,38,,,,8789.32,0
12558060,07:53:25,07:53:25,1553,39,,,,9084.78,0
12558060,07:54:36,07:54:36,9467,40,,,,9577.7,0
12558060,07:56:00,07:56:00,1493,41,,,,10297.78,
12558060,07:58:00,07:58:00,9479,42,,,,10964.24,
12558060,08:01:00,08:01:00,622,43,,,,13472.2,
12558060,08:05:02,08:05:02,623,44,,,,17156.39,0
12558060,08:09:00,08:09:00,9922,45,,1,,20696.21,
12558080,07:35:00,07:35:00,8323,1,,,1,0,
12558080,07:35:17,07:35:17,8324,2,,,,251.96,0
12558080,07:35:40,07:35:40,8930,3,,,,555.58,0
12558080,07:35:54,07:35:54,3165,4,,,,762.58,0
12558080,07:36:24,07:36:24,3166,5,,,,1184.55,0
12558080,07:36:47,07:36:47,3167,6,,,,1491.6,0
12558080,07:37:07,07:37:07,3168,7,,,,1759.45,0
12558080,07:37:22,07:37:22,3169,8,,,,1931.01,0
12558080,07:37:35,07:37:35,3170,9,,,,2071.31,0
12558080,07:37:52,07:37:52,3171,10,,,,2249.27,0
12558080,07:38:11,07:38:11,3172,11,,,,2469.94,0
12558080,07:38:22,07:38:22,3173,12,,,,2563.62,0
12558080,07:38:32,07:38:32,3174,13,,,,2707.86,0
12558080,07:40:00,07:40:00,3175,14,,,,3045.42,
12558080,07:40:24,07:40:24,3176,15,,,,3189.03,0
12558080,07:40:44,07:40:44,3177,16,,,,3335.97,0
12558080,07:41:12,07:41:12,3178,17,,,,3515.65,0
12558080,07:41:44,07:41:44,3179,18,,,,3746.78,0
12558080,07:42:29,07:42:29,3180,19,,,,4031.47,0
12558080,07:43:00,07:43:00,3181,20,,,,4219.71,0
12558080,07:43:27,07:43:27,3182,21,,,,4370.61,0
12558080,07:44:01,07:44:01,3183,22,,,,4605.33,0
12558080,07:44:20,07:44:20,3184,23,,,,4747.17,0
12558080,07:45:00,07:45:00,3185,24,,,,5070.97,
12558080,07:45:29,07:45:29,3186,25,,,,5334.02,0
12558080,07:45:52,07:45:52,3187,26,,,,5554.94,0
12558080,07:46:18,07:46:18,3188,27,,,,5785.25,0
12558080,07:46:46,07:46:46,3189,28,,,,6014.78,0
12558080,07:47:14,07:47:14,3190,29,,,,6219.92,0
12558080,07:47:56,07:47:56,3191,30,,,,6550.52,0
12558080,07:48:31,07:48:31,1545,31,,,,6814.02,0
12558080,07:49:00,07:49:00,1546,32,,,,7065.95,
12558080,07:49:32,07:49:32,1547,33,,,,7242.05,0
12558080,07:50:02,07:50:02,1548,34,,,,7485.91,0
12558080,07:50:37,07:50:37,1549,35,,,,7747.63,0
12558080,07:51:15,07:51:15,1550,36,,,,8050.73,0
12558080,07:51:57,07:51:57,1551,37,,,,8387.93,0
12558080,07:52:46,07:52:46,1552,38,,,,8789.32,0
12558080,07:53:25,07:53:25,1553,39,,,,9084.78,0
12558080,07:54:36,07:54:36,9467,40,,,,9577.7,0
12558080,07:56:00,07:56:00,1493,41,,,,10297.78,
12558080,07:58:00,07:58:00,9479,42,,,,10964.24,
12558080,08:01:00,08:01:00,622,43,,,,13472.2,
12558080,08:05:02,08:05:02,623,44,,,,17156.39,0
12558080,08:09:00,08:09:00,9922,45,,1,,20696.21,
12558090,07:35:00,07:35:00,8323,1,,,1,0,
12558090,07:35:17,07:35:17,8324,2,,,,251.96,0
12558090,07:35:40,07:35:40,8930,3,,,,555.58,0
12558090,07:35:54,07:35:54,3165,4,,,,762.58,0
12558090,07:36:24,07:36:24,3166,5,,,,1184.55,0
12558090,07:36:47,07:36:47,3167,6,,,,1491.6,0
12558090,07:37:07,07:37:07,3168,7,,,,1759.45,0
12558090,07:37:22,07:37:22,3169,8,,,,1931.01,0
12558090,07:37:35,07:37:35,3170,9,,,,2071.31,0
12558090,07:37:52,07:37:52,3171,10,,,,2249.27,0
12558090,07:38:11,07:38:11,3172,11,,,,2469.94,0
12558090,07:38:22,07:38:22,3173,12,,,,2563.62,0
12558090,07:38:32,07:38:32,3174,13,,,,2707.86,0
12558090,07:40:00,07:40:00,3175,14,,,,3045.42,
12558090,07:40:24,07:40:24,3176,15,,,,3189.03,0
12558090,07:40:44,07:40:44,3177,16,,,,3335.97,0
12558090,07:41:12,07:41:12,3178,17,,,,3515.65,0
12558090,07:41:44,07:41:44,3179,18,,,,3746.78,0
12558090,07:42:29,07:42:29,3180,19,,,,4031.47,0
12558090,07:43:00,07:43:00,3181,20,,,,4219.71,0
12558090,07:43:27,07:43:27,3182,21,,,,4370.61,0
12558090,07:44:01,07:44:01,3183,22,,,,4605.33,0
12558090,07:44:20,07:44:20,3184,23,,,,4747.17,0
12558090,07:45:00,07:45:00,3185,24,,,,5070.97,
12558090,07:45:29,07:45:29,3186,25,,,,5334.02,0
12558090,07:45:52,07:45:52,3187,26,,,,5554.94,0
12558090,07:46:18,07:46:18,3188,27,,,,5785.25,0
12558090,07:46:46,07:46:46,3189,28,,,,6014.78,0
12558090,07:47:14,07:47:14,3190,29,,,,6219.92,0
12558090,07:47:56,07:47:56,3191,30,,,,6550.52,0
12558090,07:48:31,07:48:31,1545,31,,,,6814.02,0
12558090,07:49:00,07:49:00,1546,32,,,,7065.95,
12558090,07:49:32,07:49:32,1547,33,,,,7242.05,0
12558090,07:50:02,07:50:02,1548,34,,,,7485.91,0
12558090,07:50:37,07:50:37,1549,35,,,,7747.63,0
12558090,07:51:15,07:51:15,1550,36,,,,8050.73,0
12558090,07:51:57,07:51:57,1551,37,,,,8387.93,0
12558090,07:52:46,07:52:46,1552,38,,,,8789.32,0
12558090,07:53:25,07:53:25,1553,39,,,,9084.78,0
12558090,07:54:36,07:54:36,9467,40,,,,9577.7,0
12558090,07:56:00,07:56:00,1493,41,,,,10297.78,
12558090,07:58:00,07:58:00,9479,42,,,,10964.24,
12558090,08:01:00,08:01:00,622,43,,,,13472.2,
12558090,08:05:02,08:05:02,623,44,,,,17156.39,0
12558090,08:09:00,08:09:00,9922,45,,1,,20696.21,
12558120,07:35:00,07:35:00,8323,1,,,1,0,
12558120,07:35:17,07:35:17,8324,2,,,,251.96,0
12558120,07:35:40,07:35:40,8930,3,,,,555.58,0
12558120,07:35:54,07:35:54,3165,4,,,,762.58,0
12558120,07:36:24,07:36:24,3166,5,,,,1184.55,0
12558120,07:36:47,07:36:47,3167,6,,,,1491.6,0
12558120,07:37:07,07:37:07,3168,7,,,,1759.45,0
12558120,07:37:22,07:37:22,3169,8,,,,1931.01,0
12558120,07:37:35,07:37:35,3170,9,,,,2071.31,0
12558120,07:37:52,07:37:52,3171,10,,,,2249.27,0
12558120,07:38:11,07:38:11,3172,11,,,,2469.94,0
12558120,07:38:22,07:38:22,3173,12,,,,2563.62,0
12558120,07:38:32,07:38:32,3174,13,,,,2707.86,0
12558120,07:40:00,07:40:00,3175,14,,,,3045.42,
12558120,07:40:24,07:40:24,3176,15,,,,3189.03,0
12558120,07:40:44,07:40:44,3177,16,,,,3335.97,0
12558120,07:41:12,07:41:12,3178,17,,,,3515.65,0
12558120,07:41:44,07:41:44,3179,18,,,,3746.78,0
12558120,07:42:29,07:42:29,3180,19,,,,4031.47,0
12558120,07:43:00,07:43:00,3181,20,,,,4219.71,0
12558120,07:43:27,07:43:27,3182,21,,,,4370.61,0
12558120,07:44:01,07:44:01,3183,22,,,,4605.33,0
12558120,07:44:20,07:44:20,3184,23,,,,4747.17,0
12558120,07:45:00,07:45:00,3185,24,,,,5070.97,
12558120,07:45:29,07:45:29,3186,25,,,,5334.02,0
12558120,07:45:52,07:45:52,3187,26,,,,5554.94,0
12558120,07:46:18,07:46:18,3188,27,,,,5785.25,0
12558120,07:46:46,07:46:46,3189,28,,,,6014.78,0
12558120,07:47:14,07:47:14,3190,29,,,,6219.92,0
12558120,07:47:56,07:47:56,3191,30,,,,6550.52,0
12558120,07:48:31,07:48:31,1545,31,,,,6814.02,0
12558120,07:49:00,07:49:00,1546,32,,,,7065.95,
12558120,07:49:32,07:49:32,1547,33,,,,7242.05,0
12558120,07:50:02,07:50:02,1548,34,,,,7485.91,0
12558120,07:50:37,07:50:37,1549,35,,,,7747.63,0
12558120,07:51:15,07:51:15,1550,36,,,,8050.73,0
12558120,07:51:57,07:51:57,1551,37,,,,8387.93,0
12558120,07:52:46,07:52:46,1552,38,,,,8789.32,0
12558120,07:53:25,07:53:25,1553,39,,,,9084.78,0
12558120,07:54:36,07:54:36,9467,40,,,,9577.7,0
12558120,07:56:00,07:56:00,1493,41,,,,10297.78,
12558120,07:58:00,07:58:00,9479,42,,,,10964.24,
12558120,08:01:00,08:01:00,622,43,,,,13472.2,
12558120,08:05:02,08:05:02,623,44,,,,17156.39,0
12558120,08:09:00,08:09:00,9922,45,,1,,20696.21,
12558130,07:35:00,07:35:00,8323,1,,,1,0,
12558130,07:35:17,07:35:17,8324,2,,,,251.96,0
12558130,07:35:40,07:35:40,8930,3,,,,555.58,0
12558130,07:35:54,07:35:54,3165,4,,,,762.58,0
12558130,07:36:24,07:36:24,3166,5,,,,1184.55,0
12558130,07:36:47,07:36:47,3167,6,,,,1491.6,0
12558130,07:37:07,07:37:07,3168,7,,,,1759.45,0
12558130,07:37:22,07:37:22,3169,8,,,,1931.01,0
12558130,07:37:35,07:37:35,3170,9,,,,2071.31,0
12558130,07:37:52,07:37:52,3171,10,,,,2249.27,0
12558130,07:38:11,07:38:11,3172,11,,,,2469.94,0
12558130,07:38:22,07:38:22,3173,12,,,,2563.62,0
12558130,07:38:32,07:38:32,3174,13,,,,2707.86,0
12558130,07:40:00,07:40:00,3175,14,,,,3045.42,
12558130,07:40:24,07:40:24,3176,15,,,,3189.03,0
12558130,07:40:44,07:40:44,3177,16,,,,3335.97,0
12558130,07:41:12,07:41:12,3178,17,,,,3515.65,0
12558130,07:41:44,07:41:44,3179,18,,,,3746.78,0
12558130,07:42:29,07:42:29,3180,19,,,,4031.47,0
12558130,07:43:00,07:43:00,3181,20,,,,4219.71,0
12558130,07:43:27,07:43:27,3182,21,,,,4370.61,0
12558130,07:44:01,07:44:01,3183,22,,,,4605.33,0
12558130,07:44:20,07:44:20,3184,23,,,,4747.17,0
12558130,07:45:00,07:45:00,3185,24,,,,5070.97,
12558130,07:45:29,07:45:29,3186,25,,,,5334.02,0
12558130,07:45:52,07:45:52,3187,26,,,,5554.94,0
12558130,07:46:18,07:46:18,3188,27,,,,5785.25,0
12558130,07:46:46,07:46:46,3189,28,,,,6014.78,0
12558130,07:47:14,07:47:14,3190,29,,,,6219.92,0
12558130,07:47:56,07:47:56,3191,30,,,,6550.52,0
12558130,07:48:31,07:48:31,1545,31,,,,6814.02,0
12558130,07:49:00,07:49:00,1546,32,,,,7065.95,
12558130,07:49:32,07:49:32,1547,33,,,,7242.05,0
12558130,07:50:02,07:50:02,1548,34,,,,7485.91,0
12558130,07:50:37,07:50:37,1549,35,,,,7747.63,0
12558130,07:51:15,07:51:15,1550,36,,,,8050.73,0
12558130,07:51:57,07:51:57,1551,37,,,,8387.93,0
12558130,07:52:46,07:52:46,1552,38,,,,8789.32,0
12558130,07:53:25,07:53:25,1553,39,,,,9084.78,0
12558130,07:54:36,07:54:36,9467,40,,,,9577.7,0
12558130,07:56:00,07:56:00,1493,41,,,,10297.78,
12558130,07:58:00,07:58:00,9479,42,,,,10964.24,
12558130,08:01:00,08:01:00,622,43,,,,13472.2,
12558130,08:05:02,08:05:02,623,44,,,,17156.39,0
12558130,08:09:00,08:09:00,9922,45,,1,,20696.21,
13508020,16:05:00,16:05:00,8323,1,,,1,0,
13508020,16:05:17,16:05:17,8324,2,,,,251.96,0
13508020,16:05:40,16:05:40,8930,3,,,,555.58,0
13508020,16:05:54,16:05:54,3165,4,,,,762.58,0
13508020,16:06:24,16:06:24,3166,5,,,,1184.55,0
13508020,16:06:47,16:06:47,3167,6,,,,1491.6,0
13508020,16:07:07,16:07:07,3168,7,,,,1759.45,0
13508020,16:07:22,16:07:22,3169,8,,,,1931.01,0
13508020,16:07:35,16:07:35,3170,9,,,,2071.31,0
13508020,16:07:52,16:07:52,3171,10,,,,2249.27,0
13508020,16:08:11,16:08:11,3172,11,,,,2469.94,0
13508020,16:08:22,16:08:22,3173,12,,,,2563.62,0
13508020,16:08:32,16:08:32,3174,13,,,,2707.86,0
13508020,16:10:00,16:10:00,3175,14,,,,3045.42,
13508020,16:10:33,16:10:33,3176,15,,,,3189.03,0
13508020,16:11:02,16:11:02,3177,16,,,,3335.97,0
13508020,16:11:40,16:11:40,3178,17,,,,3515.65,0
13508020,16:12:26,16:12:26,3179,18,,,,3746.78,0
13508020,16:13:28,16:13:28,3180,19,,,,4031.47,0
13508020,16:14:12,16:14:12,3181,20,,,,4219.71,0
13508020,16:14:50,16:14:50,3182,21,,,,4370.61,0
13508020,16:15:38,16:15:38,3183,22,,,,4605.33,0
13508020,16:16:04,16:16:04,3184,23,,,,4747.17,0
13508020,16:17:00,16:17:00,3185,24,,,,5070.97,
13508020,16:17:29,16:17:29,3186,25,,,,5334.02,0
13508020,16:17:52,16:17:52,3187,26,,,,5554.94,0
13508020,16:18:18,16:18:18,3188,27,,,,5785.25,0
13508020,16:18:46,16:18:46,3189,28,,,,6014.78,0
13508020,16:19:14,16:19:14,3190,29,,,,6219.92,0
13508020,16:19:56,16:19:56,3191,30,,,,6550.52,0
13508020,16:20:31,16:20:31,1545,31,,,,6814.02,0
13508020,16:21:00,16:21:00,1546,32,,,,7065.95,
13508020,16:21:32,16:21:32,1547,33,,,,7242.05,0
13508020,16:22:02,16:22:02,1548,34,,,,7485.91,0
13508020,16:22:37,16:22:37,1549,35,,,,7747.63,0
13508020,16:23:15,16:23:15,1550,36,,,,8050.73,0
13508020,16:23:57,16:23:57,1551,37,,,,8387.93,0
13508020,16:24:46,16:24:46,1552,38,,,,8789.32,0
13508020,16:25:25,16:25:25,1553,39,,,,9084.78,0
13508020,16:26:36,16:26:36,9467,40,,,,9577.7,0
13508020,16:28:00,16:28:00,1493,41,,,,10297.78,
13508020,16:30:00,16:30:00,9479,42,,,,10964.24,
13508020,16:33:00,16:33:00,622,43,,,,13472.2,
13508020,16:37:33,16:37:33,623,44,,,,17156.39,0
13508020,16:42:00,16:42:00,9922,45,,1,,20696.21,
13508030,16:05:00,16:05:00,8323,1,,,1,0,
13508030,16:05:17,16:05:17,8324,2,,,,251.96,0
13508030,16:05:40,16:05:40,8930,3,,,,555.58,0
13508030,16:05:54,16:05:54,3165,4,,,,762.58,0
13508030,16:06:24,16:06:24,3166,5,,,,1184.55,0
13508030,16:06:47,16:06:47,3167,6,,,,1491.6,0
13508030,16:07:07,16:07:07,3168,7,,,,1759.45,0
13508030,16:07:22,16:07:22,3169,8,,,,1931.01,0
13508030,16:07:35,16:07:35,3170,9,,,,2071.31,0
13508030,16:07:52,16:07:52,3171,10,,,,2249.27,0
13508030,16:08:11,16:08:11,3172,11,,,,2469.94,0
13508030,16:08:22,16:08:22,3173,12,,,,2563.62,0
13508030,16:08:32,16:08:32,3174,13,,,,2707.86,0
13508030,16:10:00,16:10:00,3175,14,,,,3045.42,
13508030,16:10:33,16:10:33,3176,15,,,,3189.03,0
13508030,16:11:02,16:11:02,3177,16,,,,3335.97,0
13508030,16:11:40,16:11:40,3178,17,,,,3515.65,0
13508030,16:12:26,16:12:26,3179,18,,,,3746.78,0
13508030,16:13:28,16:13:28,3180,19,,,,4031.47,0
13508030,16:14:12,16:14:12,3181,20,,,,4219.71,0
13508030,16:14:50,16:14:50,3182,21,,,,4370.61,0
13508030,16:15:38,16:15:38,3183,22,,,,4605.33,0
13508030,16:16:04,16:16:04,3184,23,,,,4747.17,0
13508030,16:17:00,16:17:00,3185,24,,,,5070.97,
13508030,16:17:29,16:17:29,3186,25,,,,5334.02,0
13508030,16:17:52,16:17:52,3187,26,,,,5554.94,0
13508030,16:18:18,16:18:18,3188,27,,,,5785.25,0
13508030,16:18:46,16:18:46,3189,28,,,,6014.78,0
13508030,16:19:14,16:19:14,3190,29,,,,6219.92,0
13508030,16:19:56,16:19:56,3191,30,,,,6550.52,0
13508030,16:20:31,16:20:31,1545,31,,,,6814.02,0
13508030,16:21:00,16:21:00,1546,32,,,,7065.95,
13508030,16:21:32,16:21:32,1547,33,,,,7242.05,0
13508030,16:22:02,16:22:02,1548,34,,,,7485.91,0
13508030,16:22:37,16:22:37,1549,35,,,,7747.63,0
13508030,16:23:15,16:23:15,1550,36,,,,8050.73,0
13508030,16:23:57,16:23:57,1551,37,,,,8387.93,0
13508030,16:24:46,16:24:46,1552,38,,,,8789.32,0
13508030,16:25:25,16:25:25,1553,39,,,,9084.78,0
13508030,16:26:36,16:26:36,9467,40,,,,9577.7,0
13508030,16:28:00,16:28:00,1493,41,,,,10297.78,
13508030,16:30:00,16:30:00,9479,42,,,,10964.24,
13508030,16:33:00,16:33:00,622,43,,,,13472.2,
13508030,16:37:33,16:37:33,623,44,,,,17156.39,0
13508030,16:42:00,16:42:00,9922,45,,1,,20696.21,
13508040,16:05:00,16:05:00,8323,1,,,1,0,
13508040,16:05:17,16:05:17,8324,2,,,,251.96,0
13508040,16:05:40,16:05:40,8930,3,,,,555.58,0
13508040,16:05:54,16:05:54,3165,4,,,,762.58,0
13508040,16:06:24,16:06:24,3166,5,,,,1184.55,0
13508040,16:06:47,16:06:47,3167,6,,,,1491.6,0
13508040,16:07:07,16:07:07,3168,7,,,,1759.45,0
13508040,16:07:22,16:07:22,3169,8,,,,1931.01,0
13508040,16:07:35,16:07:35,3170,9,,,,2071.31,0
13508040,16:07:52,16:07:52,3171,10,,,,2249.27,0
13508040,16:08:11,16:08:11,3172,11,,,,2469.94,0
13508040,16:08:22,16:08:22,3173,12,,,,2563.62,0
13508040,16:08:32,16:08:32,3174,13,,,,2707.86,0
13508040,16:10:00,16:10:00,3175,14,,,,3045.42,
13508040,16:10:33,16:10:33,3176,15,,,,3189.03,0
13508040,16:11:02,16:11:02,3177,16,,,,3335.97,0
13508040,16:11:40,16:11:40,3178,17,,,,3515.65,0
13508040,16:12:26,16:12:26,3179,18,,,,3746.78,0
13508040,16:13:28,16:13:28,3180,19,,,,4031.47,0
13508040,16:14:12,16:14:12,3181,20,,,,4219.71,0
13508040,16:14:50,16:14:50,3182,21,,,,4370.61,0
13508040,16:15:38,16:15:38,3183,22,,,,4605.33,0
13508040,16:16:04,16:16:04,3184,23,,,,4747.17,0
13508040,16:17:00,16:17:00,3185,24,,,,5070.97,
13508040,16:17:29,16:17:29,3186,25,,,,5334.02,0
13508040,16:17:52,16:17:52,3187,26,,,,5554.94,0
13508040,16:18:18,16:18:18,3188,27,,,,5785.25,0
13508040,16:18:46,16:18:46,3189,28,,,,6014.78,0
13508040,16:19:14,16:19:14,3190,29,,,,6219.92,0
13508040,16:19:56,16:19:56,3191,30,,,,6550.52,0
13508040,16:20:31,16:20:31,1545,31,,,,6814.02,0
13508040,16:21:00,16:21:00,1546,32,,,,7065.95,
13508040,16:21:32,16:21:32,1547,33,,,,7242.05,0
13508040,16:22:02,16:22:02,1548,34,,,,7485.91,0
13508040,16:22:37,16:22:37,1549,35,,,,7747.63,0
13508040,16:23:15,16:23:15,1550,36,,,,8050.73,0
13508040,16:23:57,16:23:57,1551,37,,,,8387.93,0
13508040,16:24:46,16:24:46,1552,38,,,,8789.32,0
13508040,16:25:25,16:25:25,1553,39,,,,9084.78,0
13508040,16:26:36,16:26:36,9467,40,,,,9577.7,0
13508040,16:28:00,16:28:00,1493,41,,,,10297.78,
13508040,16:30:00,16:30:00,9479,42,,,,10964.24,
13508040,16:33:00,16:33:00,622,43,,,,13472.2,
13508040,16:37:33,16:37:33,623,44,,,,17156.39,0
13508040,16:42:00,16:42:00,9922,45,,1,,20696.21,
13508050,16:05:00,16:05:00,8323,1,,,1,0,
13508050,16:05:17,16:05:17,8324,2,,,,251.96,0
13508050,16:05:40,16:05:40,8930,3,,,,555.58,0
13508050,16:05:54,16:05:54,3165,4,,,,762.58,0
13508050,16:06:24,16:06:24,3166,5,,,,1184.55,0
13508050,16:06:47,16:06:47,3167,6,,,,1491.6,0
13508050,16:07:07,16:07:07,3168,7,,,,1759.45,0
13508050,16:07:22,16:07:22,3169,8,,,,1931.01,0
13508050,16:07:35,16:07:35,3170,9,,,,2071.31,0
13508050,16:07:52,16:07:52,3171,10,,,,2249.27,0
13508050,16:08:11,16:08:11,3172,11,,,,2469.94,0
13508050,16:08:22,16:08:22,3173,12,,,,2563.62,0
13508050,16:08:32,16:08:32,3174,13,,,,2707.86,0
13508050,16:10:00,16:10:00,3175,14,,,,3045.42,
13508050,16:10:33,16:10:33,3176,15,,,,3189.03,0
13508050,16:11:02,16:11:02,3177,16,,,,3335.97,0
13508050,16:11:40,16:11:40,3178,17,,,,3515.65,0
13508050,16:12:26,16:12:26,3179,18,,,,3746.78,0
13508050,16:13:28,16:13:28,3180,19,,,,4031.47,0
13508050,16:14:12,16:14:12,3181,20,,,,4219.71,0
13508050,16:14:50,16:14:50,3182,21,,,,4370.61,0
13508050,16:15:38,16:15:38,3183,22,,,,4605.33,0
13508050,16:16:04,16:16:04,3184,23,,,,4747.17,0
13508050,16:17:00,16:17:00,3185,24,,,,5070.97,
13508050,16:17:29,16:17:29,3186,25,,,,5334.02,0
13508050,16:17:52,16:17:52,3187,26,,,,5554.94,0
13508050,16:18:18,16:18:18,3188,27,,,,5785.25,0
13508050,16:18:46,16:18:46,3189,28,,,,6014.78,0
13508050,16:19:14,16:19:14,3190,29,,,,6219.92,0
13508050,16:19:56,16:19:56,3191,30,,,,6550.52,0
13508050,16:20:31,16:20:31,1545,31,,,,6814.02,0
13508050,16:21:00,16:21:00,1546,32,,,,7065.95,
13508050,16:21:32,16:21:32,1547,33,,,,7242.05,0
13508050,16:22:02,16:22:02,1548,34,,,,7485.91,0
13508050,16:22:37,16:22:37,1549,35,,,,7747.63,0
13508050,16:23:15,16:23:15,1550,36,,,,8050.73,0
13508050,16:23:57,16:23:57,1551,37,,,,8387.93,0
13508050,16:24:46,16:24:46,1552,38,,,,8789.32,0
13508050,16:25:25,16:25:25,1553,39,,,,9084.78,0
13508050,16:26:36,16:26:36,9467,40,,,,9577.7,0
13508050,16:28:00,16:28:00,1493,41,,,,10297.78,
13508050,16:30:00,16:30:00,9479,42,,,,10964.24,
13508050,16:33:00,16:33:00,622,43,,,,13472.2,
13508050,16:37:33,16:37:33,623,44,,,,17156.39,0
13508050,16:42:00,16:42:00,9922,45,,1,,20696.21,
13508060,16:05:00,16:05:00,8323,1,,,1,0,
13508060,16:05:17,16:05:17,8324,2,,,,251.96,0
13508060,16:05:40,16:05:40,8930,3,,,,555.58,0
13508060,16:05:54,16:05:54,3165,4,,,,762.58,0
13508060,16:06:24,16:06:24,3166,5,,,,1184.55,0
13508060,16:06:47,16:06:47,3167,6,,,,1491.6,0
13508060,16:07:07,16:07:07,3168,7,,,,1759.45,0
13508060,16:07:22,16:07:22,3169,8,,,,1931.01,0
13508060,16:07:35,16:07:35,3170,9,,,,2071.31,0
13508060,16:07:52,16:07:52,3171,10,,,,2249.27,0
13508060,16:08:11,16:08:11,3172,11,,,,2469.94,0
13508060,16:08:22,16:08:22,3173,12,,,,2563.62,0
13508060,16:08:32,16:08:32,3174,13,,,,2707.86,0
13508060,16:10:00,16:10:00,3175,14,,,,3045.42,
13508060,16:10:33,16:10:33,3176,15,,,,3189.03,0
13508060,16:11:02,16:11:02,3177,16,,,,3335.97,0
13508060,16:11:40,16:11:40,3178,17,,,,3515.65,0
13508060,16:12:26,16:12:26,3179,18,,,,3746.78,0
13508060,16:13:28,16:13:28,3180,19,,,,4031.47,0
13508060,16:14:12,16:14:12,3181,20,,,,4219.71,0
13508060,16:14:50,16:14:50,3182,21,,,,4370.61,0
13508060,16:15:38,16:15:38,3183,22,,,,4605.33,0
13508060,16:16:04,16:16:04,3184,23,,,,4747.17,0
13508060,16:17:00,16:17:00,3185,24,,,,5070.97,
13508060,16:17:29,16:17:29,3186,25,,,,5334.02,0
13508060,16:17:52,16:17:52,3187,26,,,,5554.94,0
13508060,16:18:18,16:18:18,3188,27,,,,5785.25,0
13508060,16:18:46,16:18:46,3189,28,,,,6014.78,0
13508060,16:19:14,16:19:14,3190,29,,,,6219.92,0
13508060,16:19:56,16:19:56,3191,30,,,,6550.52,0
13508060,16:20:31,16:20:31,1545,31,,,,6814.02,0
13508060,16:21:00,16:21:00,1546,32,,,,7065.95,
13508060,16:21:32,16:21:32,1547,33,,,,7242.05,0
13508060,16:22:02,16:22:02,1548,34,,,,7485.91,0
13508060,16:22:37,16:22:37,1549,35,,,,7747.63,0
13508060,16:23:15,16:23:15,1550,36,,,,8050.73,0
13508060,16:23:57,16:23:57,1551,37,,,,8387.93,0
13508060,16:24:46,16:24:46,1552,38,,,,8789.32,0
13508060,16:25:25,16:25:25,1553,39,,,,9084.78,0
13508060,16:26:36,16:26:36,9467,40,,,,9577.7,0
13508060,16:28:00,16:28:00,1493,41,,,,10297.78,
13508060,16:30:00,16:30:00,9479,42,,,,10964.24,
13508060,16:33:00,16:33:00,622,43,,,,13472.2,
13508060,16:37:33,16:37:33,623,44,,,,17156.39,0
13508060,16:42:00,16:42:00,9922,45,,1,,20696.21,
13508080,16:05:00,16:05:00,8323,1,,,1,0,
13508080,16:05:17,16:05:17,8324,2,,,,251.96,0
13508080,16:05:40,16:05:40,8930,3,,,,555.58,0
13508080,16:05:54,16:05:54,3165,4,,,,762.58,0
13508080,16:06:24,16:06:24,3166,5,,,,1184.55,0
13508080,16:06:47,16:06:47,3167,6,,,,1491.6,0
13508080,16:07:07,16:07:07,3168,7,,,,1759.45,0
13508080,16:07:22,16:07:22,3169,8,,,,1931.01,0
13508080,16:07:35,16:07:35,3170,9,,,,2071.31,0
13508080,16:07:52,16:07:52,3171,10,,,,2249.27,0
13508080,16:08:11,16:08:11,3172,11,,,,2469.94,0
13508080,16:08:22,16:08:22,3173,12,,,,2563.62,0
13508080,16:08:32,16:08:32,3174,13,,,,2707.86,0
13508080,16:10:00,16:10:00,3175,14,,,,3045.42,
13508080,16:10:33,16:10:33,3176,15,,,,3189.03,0
13508080,16:11:02,16:11:02,3177,16,,,,3335.97,0
13508080,16:11:40,16:11:40,3178,17,,,,3515.65,0
13508080,16:12:26,16:12:26,3179,18,,,,3746.78,0
13508080,16:13:28,16:13:28,3180,19,,,,4031.47,0
13508080,16:14:12,16:14:12,3181,20,,,,4219.71,0
13508080,16:14:50,16:14:50,3182,21,,,,4370.61,0
13508080,16:15:38,16:15:38,3183,22,,,,4605.33,0
13508080,16:16:04,16:16:04,3184,23,,,,4747.17,0
13508080,16:17:00,16:17:00,3185,24,,,,5070.97,
13508080,16:17:29,16:17:29,3186,25,,,,5334.02,0
13508080,16:17:52,16:17:52,3187,26,,,,5554.94,0
13508080,16:18:18,16:18:18,3188,27,,,,5785.25,0
13508080,16:18:46,16:18:46,3189,28,,,,6014.78,0
13508080,16:19:14,16:19:14,3190,29,,,,6219.92,0
13508080,16:19:56,16:19:56,3191,30,,,,6550.52,0
13508080,16:20:31,16:20:31,1545,31,,,,6814.02,0
13508080,16:21:00,16:21:00,1546,32,,,,7065.95,
13508080,16:21:32,16:21:32,1547,33,,,,7242.05,0
13508080,16:22:02,16:22:02,1548,34,,,,7485.91,0
13508080,16:22:37,16:22:37,1549,35,,,,7747.63,0
13508080,16:23:15,16:23:15,1550,36,,,,8050.73,0
13508080,16:23:57,16:23:57,1551,37,,,,8387.93,0
13508080,16:24:46,16:24:46,1552,38,,,,8789.32,0
13508080,16:25:25,16:25:25,1553,39,,,,9084.78,0
13508080,16:26:36,16:26:36,9467,40,,,,9577.7,0
13508080,16:28:00,16:28:00,1493,41,,,,10297.78,
13508080,16:30:00,16:30:00,9479,42,,,,10964.24,
13508080,16:33:00,16:33:00,622,43,,,,13472.2,
13508080,16:37:33,16:37:33,623,44,,,,17156.39,0
13508080,16:42:00,16:42:00,9922,45,,1,,20696.21,
13508090,16:05:00,16:05:00,8323,1,,,1,0,
13508090,16:05:17,16:05:17,8324,2,,,,251.96,0
13508090,16:05:40,16:05:40,8930,3,,,,555.58,0
13508090,16:05:54,16:05:54,3165,4,,,,762.58,0
13508090,16:06:24,16:06:24,3166,5,,,,1184.55,0
13508090,16:06:47,16:06:47,3167,6,,,,1491.6,0
13508090,16:07:07,16:07:07,3168,7,,,,1759.45,0
13508090,16:07:22,16:07:22,3169,8,,,,1931.01,0
13508090,16:07:35,16:07:35,3170,9,,,,2071.31,0
13508090,16:07:52,16:07:52,3171,10,,,,2249.27,0
13508090,16:08:11,16:08:11,3172,11,,,,2469.94,0
13508090,16:08:22,16:08:22,3173,12,,,,2563.62,0
13508090,16:08:32,16:08:32,3174,13,,,,2707.86,0
13508090,16:10:00,16:10:00,3175,14,,,,3045.42,
13508090,16:10:33,16:10:33,3176,15,,,,3189.03,0
13508090,16:11:02,16:11:02,3177,16,,,,3335.97,0
13508090,16:11:40,16:11:40,3178,17,,,,3515.65,0
13508090,16:12:26,16:12:26,3179,18,,,,3746.78,0
13508090,16:13:28,16:13:28,3180,19,,,,4031.47,0
13508090,16:14:12,16:14:12,3181,20,,,,4219.71,0
13508090,16:14:50,16:14:50,3182,21,,,,4370.61,0
13508090,16:15:38,16:15:38,3183,22,,,,4605.33,0
13508090,16:16:04,16:16:04,3184,23,,,,4747.17,0
13508090,16:17:00,16:17:00,3185,24,,,,5070.97,
13508090,16:17:29,16:17:29,3186,25,,,,5334.02,0
13508090,16:17:52,16:17:52,3187,26,,,,5554.94,0
13508090,16:18:18,16:18:18,3188,27,,,,5785.25,0
13508090,16:18:46,16:18:46,3189,28,,,,6014.78,0
13508090,16:19:14,16:19:14,3190,29,,,,6219.92,0
13508090,16:19:56,16:19:56,3191,30,,,,6550.52,0
13508090,16:20:31,16:20:31,1545,31,,,,6814.02,0
13508090,16:21:00,16:21:00,1546,32,,,,7065.95,
13508090,16:21:32,16:21:32,1547,33,,,,7242.05,0
13508090,16:22:02,16:22:02,1548,34,,,,7485.91,0
13508090,16:22:37,16:22:37,1549,35,,,,7747.63,0
13508090,16:23:15,16:23:15,1550,36,,,,8050.73,0
13508090,16:23:57,16:23:57,1551,37,,,,8387.93,0
13508090,16:24:46,16:24:46,1552,38,,,,8789.32,0
13508090,16:25:25,16:25:25,1553,39,,,,9084.78,0
13508090,16:26:36,16:26:36,9467,40,,,,9577.7,0
13508090,16:28:00,16:28:00,1493,41,,,,10297.78,
13508090,16:30:00,16:30:00,9479,42,,,,10964.24,
13508090,16:33:00,16:33:00,622,43,,,,13472.2,
13508090,16:37:33,16:37:33,623,44,,,,17156.39,0
13508090,16:42:00,16:42:00,9922,45,,1,,20696.21,
13508120,16:05:00,16:05:00,8323,1,,,1,0,
13508120,16:05:17,16:05:17,8324,2,,,,251.96,0
13508120,16:05:40,16:05:40,8930,3,,,,555.58,0
13508120,16:05:54,16:05:54,3165,4,,,,762.58,0
13508120,16:06:24,16:06:24,3166,5,,,,1184.55,0
13508120,16:06:47,16:06:47,3167,6,,,,1491.6,0
13508120,16:07:07,16:07:07,3168,7,,,,1759.45,0
13508120,16:07:22,16:07:22,3169,8,,,,1931.01,0
13508120,16:07:35,16:07:35,3170,9,,,,2071.31,0
13508120,16:07:52,16:07:52,3171,10,,,,2249.27,0
13508120,16:08:11,16:08:11,3172,11,,,,2469.94,0
13508120,16:08:22,16:08:22,3173,12,,,,2563.62,0
13508120,16:08:32,16:08:32,3174,13,,,,2707.86,0
13508120,16:10:00,16:10:00,3175,14,,,,3045.42,
13508120,16:10:33,16:10:33,3176,15,,,,3189.03,0
13508120,16:11:02,16:11:02,3177,16,,,,3335.97,0
13508120,16:11:40,16:11:40,3178,17,,,,3515.65,0
13508120,16:12:26,16:12:26,3179,18,,,,3746.78,0
13508120,16:13:28,16:13:28,3180,19,,,,4031.47,0
13508120,16:14:12,16:14:12,3181,20,,,,4219.71,0
13508120,16:14:50,16:14:50,3182,21,,,,4370.61,0
13508120,16:15:38,16:15:38,3183,22,,,,4605.33,0
13508120,16:16:04,16:16:04,3184,23,,,,4747.17,0
13508120,16:17:00,16:17:00,3185,24,,,,5070.97,
13508120,16:17:29,16:17:29,3186,25,,,,5334.02,0
13508120,16:17:52,16:17:52,3187,26,,,,5554.94,0
13508120,16:18:18,16:18:18,3188,27,,,,5785.25,0
13508120,16:18:46,16:18:46,3189,28,,,,6014.78,0
13508120,16:19:14,16:19:14,3190,29,,,,6219.92,0
13508120,16:19:56,16:19:56,3191,30,,,,6550.52,0
13508120,16:20:31,16:20:31,1545,31,,,,6814.02,0
13508120,16:21:00,16:21:00,1546,32,,,,7065.95,
13508120,16:21:32,16:21:32,1547,33,,,,7242.05,0
13508120,16:22:02,16:22:02,1548,34,,,,7485.91,0
13508120,16:22:37,16:22:37,1549,35,,,,7747.63,0
13508120,16:23:15,16:23:15,1550,36,,,,8050.73,0
13508120,16:23:57,16:23:57,1551,37,,,,8387.93,0
13508120,16:24:46,16:24:46,1552,38,,,,8789.32,0
13508120,16:25:25,16:25:25,1553,39,,,,9084.78,0
13508120,16:26:36,16:26:36,9467,40,,,,9577.7,0
13508120,16:28:00,16:28:00,1493,41,,,,10297.78,
13508120,16:30:00,16:30:00,9479,42,,,,10964.24,
13508120,16:33:00,16:33:00,622,43,,,,13472.2,
13508120,16:37:33,16:37:33,623,44,,,,17156.39,0
13508120,16:42:00,16:42:00,9922,45,,1,,20696.21,
13508130,16:05:00,16:05:00,8323,1,,,1,0,
13508130,16:05:17,16:05:17,8324,2,,,,251.96,0
13508130,16:05:40,16:05:40,8930,3,,,,555.58,0
13508130,16:05:54,16:05:54,3165,4,,,,762.58,0
13508130,16:06:24,16:06:24,3166,5,,,,1184.55,0
13508130,16:06:47,16:06:47,3167,6,,,,1491.6,0
13508130,16:07:07,16:07:07,3168,7,,,,1759.45,0
13508130,16:07:22,16:07:22,3169,8,,,,1931.01,0
13508130,16:07:35,16:07:35,3170,9,,,,2071.31,0
13508130,16:07:52,16:07:52,3171,10,,,,2249.27,0
13508130,16:08:11,16:08:11,3172,11,,,,2469.94,0
13508130,16:08:22,16:08:22,3173,12,,,,2563.62,0
13508130,16:08:32,16:08:32,3174,13,,,,2707.86,0
13508130,16:10:00,16:10:00,3175,14,,,,3045.42,
13508130,16:10:33,16:10:33,3176,15,,,,3189.03,0
13508130,16:11:02,16:11:02,3177,16,,,,3335.97,0
13508130,16:11:40,16:11:40,3178,17,,,,3515.65,0
13508130,16:12:26,16:12:26,3179,18,,,,3746.78,0
13508130,16:13:28,16:13:28,3180,19,,,,4031.47,0
13508130,16:14:12,16:14:12,3181,20,,,,4219.71,0
13508130,16:14:50,16:14:50,3182,21,,,,4370.61,0
13508130,16:15:38,16:15:38,3183,22,,,,4605.33,0
13508130,16:16:04,16:16:04,3184,23,,,,4747.17,0
13508130,16:17:00,16:17:00,3185,24,,,,5070.97,
13508130,16:17:29,16:17:29,3186,25,,,,5334.02,0
13508130,16:17:52,16:17:52,3187,26,,,,5554.94,0
13508130,16:18:18,16:18:18,3188,27,,,,5785.25,0
13508130,16:18:46,16:18:46,3189,28,,,,6014.78,0
13508130,16:19:14,16:19:14,3190,29,,,,6219.92,0
13508130,16:19:56,16:19:56,3191,30,,,,6550.52,0
13508130,16:20:31,16:20:31,1545,31,,,,6814.02,0
13508130,16:21:00,16:21:00,1546,32,,,,7065.95,
13508130,16:21:32,16:21:32,1547,33,,,,7242.05,0
13508130,16:22:02,16:22:02,1548,34,,,,7485.91,0
13508130,16:22:37,16:22:37,1549,35,,,,7747.63,0
13508130,16:23:15,16:23:15,1550,36,,,,8050.73,0
13508130,16:23:57,16:23:57,1551,37,,,,8387.93,0
13508130,16:24:46,16:24:46,1552,38,,,,8789.32,0
13508130,16:25:25,16:25:25,1553,39,,,,9084.78,0
13508130,16:26:36,16:26:36,9467,40,,,,9577.7,0
13508130,16:28:00,16:28:00,1493,41,,,,10297.78,
13508130,16:30:00,16:30:00,9479,42,,,,10964.24,
13508130,16:33:00,16:33:00,622,43,,,,13472.2,
13508130,16:37:33,16:37:33,623,44,,,,17156.39,0
13508130,16:42:00,16:42:00,9922,45,,1,,20696.21,
14184020,23:15:00,23:15:00,8323,1,,,1,0,
14184020,23:15:17,23:15:17,8324,2,,,,251.96,0
14184020,23:15:40,23:15:40,8930,3,,,,555.58,0
14184020,23:15:54,23:15:54,3165,4,,,,762.58,0
14184020,23:16:24,23:16:24,3166,5,,,,1184.55,0
14184020,23:16:47,23:16:47,3167,6,,,,1491.6,0
14184020,23:17:07,23:17:07,3168,7,,,,1759.45,0
14184020,23:17:22,23:17:22,3169,8,,,,1931.01,0
14184020,23:17:35,23:17:35,3170,9,,,,2071.31,0
14184020,23:17:52,23:17:52,3171,10,,,,2249.27,0
14184020,23:18:11,23:18:11,3172,11,,,,2469.94,0
14184020,23:18:22,23:18:22,3173,12,,,,2563.62,0
14184020,23:18:32,23:18:32,3174,13,,,,2707.86,0
14184020,23:20:00,23:20:00,3175,14,,,,3045.42,
14184020,23:20:24,23:20:24,3176,15,,,,3189.03,0
14184020,23:20:44,23:20:44,3177,16,,,,3335.97,0
14184020,23:21:12,23:21:12,3178,17,,,,3515.65,0
14184020,23:21:44,23:21:44,3179,18,,,,3746.78,0
14184020,23:22:29,23:22:29,3180,19,,,,4031.47,0
14184020,23:23:00,23:23:00,3181,20,,,,4219.71,0
14184020,23:23:27,23:23:27,3182,21,,,,4370.61,0
14184020,23:24:01,23:24:01,3183,22,,,,4605.33,0
14184020,23:24:20,23:24:20,3184,23,,,,4747.17,0
14184020,23:25:00,23:25:00,3185,24,,,,5070.97,
14184020,23:25:22,23:25:22,3186,25,,,,5334.02,0
14184020,23:25:39,23:25:39,3187,26,,,,5554.94,0
14184020,23:25:58,23:25:58,3188,27,,,,5785.25,0
14184020,23:26:19,23:26:19,3189,28,,,,6014.78,0
14184020,23:26:41,23:26:41,3190,29,,,,6219.92,0
14184020,23:27:12,23:27:12,3191,30,,,,6550.52,0
14184020,23:27:38,23:27:38,1545,31,,,,6814.02,0
14184020,23:28:00,23:28:00,1546,32,,,,7065.95,
14184020,23:28:32,23:28:32,1547,33,,,,7242.05,0
14184020,23:29:02,23:29:02,1548,34,,,,7485.91,0
14184020,23:29:37,23:29:37,1549,35,,,,7747.63,0
14184020,23:30:15,23:30:15,1550,36,,,,8050.73,0
14184020,23:30:57,23:30:57,1551,37,,,,8387.93,0
14184020,23:31:46,23:31:46,1552,38,,,,8789.32,0
14184020,23:32:25,23:32:25,1553,39,,,,9084.78,0
14184020,23:33:36,23:33:36,9467,40,,,,9577.7,0
14184020,23:35:00,23:35:00,1493,41,,,,10297.78,
14184020,23:37:00,23:37:00,9479,42,,,,10964.24,
14184020,23:41:00,23:41:00,622,43,,,,13472.2,
14184020,23:45:02,23:45:02,623,44,,,,17156.39,0
14184020,23:49:00,23:49:00,9922,45,,1,,20696.21,
14184030,23:15:00,23:15:00,8323,1,,,1,0,
14184030,23:15:17,23:15:17,8324,2,,,,251.96,0
14184030,23:15:40,23:15:40,8930,3,,,,555.58,0
14184030,23:15:54,23:15:54,3165,4,,,,762.58,0
14184030,23:16:24,23:16:24,3166,5,,,,1184.55,0
14184030,23:16:47,23:16:47,3167,6,,,,1491.6,0
14184030,23:17:07,23:17:07,3168,7,,,,1759.45,0
14184030,23:17:22,23:17:22,3169,8,,,,1931.01,0
14184030,23:17:35,23:17:35,3170,9,,,,2071.31,0
14184030,23:17:52,23:17:52,3171,10,,,,2249.27,0
14184030,23:18:11,23:18:11,3172,11,,,,2469.94,0
14184030,23:18:22,23:18:22,3173,12,,,,2563.62,0
14184030,23:18:32,23:18:32,3174,13,,,,2707.86,0
14184030,23:20:00,23:20:00,3175,14,,,,3045.42,
14184030,23:20:24,23:20:24,3176,15,,,,3189.03,0
14184030,23:20:44,23:20:44,3177,16,,,,3335.97,0
14184030,23:21:12,23:21:12,3178,17,,,,3515.65,0
14184030,23:21:44,23:21:44,3179,18,,,,3746.78,0
14184030,23:22:29,23:22:29,3180,19,,,,4031.47,0
14184030,23:23:00,23:23:00,3181,20,,,,4219.71,0
14184030,23:23:27,23:23:27,3182,21,,,,4370.61,0
14184030,23:24:01,23:24:01,3183,22,,,,4605.33,0
14184030,23:24:20,23:24:20,3184,23,,,,4747.17,0
14184030,23:25:00,23:25:00,3185,24,,,,5070.97,
14184030,23:25:22,23:25:22,3186,25,,,,5334.02,0
14184030,23:25:39,23:25:39,3187,26,,,,5554.94,0
14184030,23:25:58,23:25:58,3188,27,,,,5785.25,0
14184030,23:26:19,23:26:19,3189,28,,,,6014.78,0
14184030,23:26:41,23:26:41,3190,29,,,,6219.92,0
14184030,23:27:12,23:27:12,3191,30,,,,6550.52,0
14184030,23:27:38,23:27:38,1545,31,,,,6814.02,0
14184030,23:28:00,23:28:00,1546,32,,,,7065.95,
14184030,23:28:32,23:28:32,1547,33,,,,7242.05,0
14184030,23:29:02,23:29:02,1548,34,,,,7485.91,0
14184030,23:29:37,23:29:37,1549,35,,,,7747.63,0
14184030,23:30:15,23:30:15,1550,36,,,,8050.73,0
14184030,23:30:57,23:30:57,1551,37,,,,8387.93,0
14184030,23:31:46,23:31:46,1552,38,,,,8789.32,0
14184030,23:32:25,23:32:25,1553,39,,,,9084.78,0
14184030,23:33:36,23:33:36,9467,40,,,,9577.7,0
14184030,23:35:00,23:35:00,1493,41,,,,10297.78,
14184030,23:37:00,23:37:00,9479,42,,,,10964.24,
14184030,23:41:00,23:41:00,622,43,,,,13472.2,
14184030,23:45:02,23:45:02,623,44,,,,17156.39,0
14184030,23:49:00,23:49:00,9922,45,,1,,20696.21,
14184040,23:15:00,23:15:00,8323,1,,,1,0,
14184040,23:15:17,23:15:17,8324,2,,,,251.96,0
14184040,23:15:40,23:15:40,8930,3,,,,555.58,0
14184040,23:15:54,23:15:54,3165,4,,,,762.58,0
14184040,23:16:24,23:16:24,3166,5,,,,1184.55,0
14184040,23:16:47,23:16:47,3167,6,,,,1491.6,0
14184040,23:17:07,23:17:07,3168,7,,,,1759.45,0
14184040,23:17:22,23:17:22,3169,8,,,,1931.01,0
14184040,23:17:35,23:17:35,3170,9,,,,2071.31,0
14184040,23:17:52,23:17:52,3171,10,,,,2249.27,0
14184040,23:18:11,23:18:11,3172,11,,,,2469.94,0
14184040,23:18:22,23:18:22,3173,12,,,,2563.62,0
14184040,23:18:32,23:18:32,3174,13,,,,2707.86,0
14184040,23:20:00,23:20:00,3175,14,,,,3045.42,
14184040,23:20:24,23:20:24,3176,15,,,,3189.03,0
14184040,23:20:44,23:20:44,3177,16,,,,3335.97,0
14184040,23:21:12,23:21:12,3178,17,,,,3515.65,0
14184040,23:21:44,23:21:44,3179,18,,,,3746.78,0
14184040,23:22:29,23:22:29,3180,19,,,,4031.47,0
14184040,23:23:00,23:23:00,3181,20,,,,4219.71,0
14184040,23:23:27,23:23:27,3182,21,,,,4370.61,0
14184040,23:24:01,23:24:01,3183,22,,,,4605.33,0
14184040,23:24:20,23:24:20,3184,23,,,,4747.17,0
14184040,23:25:00,23:25:00,3185,24,,,,5070.97,
14184040,23:25:22,23:25:22,3186,25,,,,5334.02,0
14184040,23:25:39,23:25:39,3187,26,,,,5554.94,0
14184040,23:25:58,23:25:58,3188,27,,,,5785.25,0
14184040,23:26:19,23:26:19,3189,28,,,,6014.78,0
14184040,23:26:41,23:26:41,3190,29,,,,6219.92,0
14184040,23:27:12,23:27:12,3191,30,,,,6550.52,0
14184040,23:27:38,23:27:38,1545,31,,,,6814.02,0
14184040,23:28:00,23:28:00,1546,32,,,,7065.95,
14184040,23:28:32,23:28:32,1547,33,,,,7242.05,0
14184040,23:29:02,23:29:02,1548,34,,,,7485.91,0
14184040,23:29:37,23:29:37,1549,35,,,,7747.63,0
14184040,23:30:15,23:30:15,1550,36,,,,8050.73,0
14184040,23:30:57,23:30:57,1551,37,,,,8387.93,0
14184040,23:31:46,23:31:46,1552,38,,,,8789.32,0
14184040,23:32:25,23:32:25,1553,39,,,,9084.78,0
14184040,23:33:36,23:33:36,9467,40,,,,9577.7,0
14184040,23:35:00,23:35:00,1493,41,,,,10297.78,
14184040,23:37:00,23:37:00,9479,42,,,,10964.24,
14184040,23:41:00,23:41:00,622,43,,,,13472.2,
14184040,23:45:02,23:45:02,623,44,,,,17156.39,0
14184040,23:49:00,23:49:00,9922,45,,1,,20696.21,
14184050,23:15:00,23:15:00,8323,1,,,1,0,
14184050,23:15:17,23:15:17,8324,2,,,,251.96,0
14184050,23:15:40,23:15:40,8930,3,,,,555.58,0
14184050,23:15:54,23:15:54,3165,4,,,,762.58,0
14184050,23:16:24,23:16:24,3166,5,,,,1184.55,0
14184050,23:16:47,23:16:47,3167,6,,,,1491.6,0
14184050,23:17:07,23:17:07,3168,7,,,,1759.45,0
14184050,23:17:22,23:17:22,3169,8,,,,1931.01,0
14184050,23:17:35,23:17:35,3170,9,,,,2071.31,0
14184050,23:17:52,23:17:52,3171,10,,,,2249.27,0
14184050,23:18:11,23:18:11,3172,11,,,,2469.94,0
14184050,23:18:22,23:18:22,3173,12,,,,2563.62,0
14184050,23:18:32,23:18:32,3174,13,,,,2707.86,0
14184050,23:20:00,23:20:00,3175,14,,,,3045.42,
14184050,23:20:24,23:20:24,3176,15,,,,3189.03,0
14184050,23:20:44,23:20:44,3177,16,,,,3335.97,0
14184050,23:21:12,23:21:12,3178,17,,,,3515.65,0
14184050,23:21:44,23:21:44,3179,18,,,,3746.78,0
14184050,23:22:29,23:22:29,3180,19,,,,4031.47,0
14184050,23:23:00,23:23:00,3181,20,,,,4219.71,0
14184050,23:23:27,23:23:27,3182,21,,,,4370.61,0
14184050,23:24:01,23:24:01,3183,22,,,,4605.33,0
14184050,23:24:20,23:24:20,3184,23,,,,4747.17,0
14184050,23:25:00,23:25:00,3185,24,,,,5070.97,
14184050,23:25:22,23:25:22,3186,25,,,,5334.02,0
14184050,23:25:39,23:25:39,3187,26,,,,5554.94,0
14184050,23:25:58,23:25:58,3188,27,,,,5785.25,0
14184050,23:26:19,23:26:19,3189,28,,,,6014.78,0
14184050,23:26:41,23:26:41,3190,29,,,,6219.92,0
14184050,23:27:12,23:27:12,3191,30,,,,6550.52,0
14184050,23:27:38,23:27:38,1545,31,,,,6814.02,0
14184050,23:28:00,23:28:00,1546,32,,,,7065.95,
14184050,23:28:32,23:28:32,1547,33,,,,7242.05,0
14184050,23:29:02,23:29:02,1548,34,,,,7485.91,0
14184050,23:29:37,23:29:37,1549,35,,,,7747.63,0
14184050,23:30:15,23:30:15,1550,36,,,,8050.73,0
14184050,23:30:57,23:30:57,1551,37,,,,8387.93,0
14184050,23:31:46,23:31:46,1552,38,,,,8789.32,0
14184050,23:32:25,23:32:25,1553,39,,,,9084.78,0
14184050,23:33:36,23:33:36,9467,40,,,,9577.7,0
14184050,23:35:00,23:35:00,1493,41,,,,10297.78,
14184050,23:37:00,23:37:00,9479,42,,,,10964.24,
14184050,23:41:00,23:41:00,622,43,,,,13472.2,
14184050,23:45:02,23:45:02,623,44,,,,17156.39,0
14184050,23:49:00,23:49:00,9922,45,,1,,20696.21,
14184060,23:15:00,23:15:00,8323,1,,,1,0,
14184060,23:15:17,23:15:17,8324,2,,,,251.96,0
14184060,23:15:40,23:15:40,8930,3,,,,555.58,0
14184060,23:15:54,23:15:54,3165,4,,,,762.58,0
14184060,23:16:24,23:16:24,3166,5,,,,1184.55,0
14184060,23:16:47,23:16:47,3167,6,,,,1491.6,0
14184060,23:17:07,23:17:07,3168,7,,,,1759.45,0
14184060,23:17:22,23:17:22,3169,8,,,,1931.01,0
14184060,23:17:35,23:17:35,3170,9,,,,2071.31,0
14184060,23:17:52,23:17:52,3171,10,,,,2249.27,0
14184060,23:18:11,23:18:11,3172,11,,,,2469.94,0
14184060,23:18:22,23:18:22,3173,12,,,,2563.62,0
14184060,23:18:32,23:18:32,3174,13,,,,2707.86,0
14184060,23:20:00,23:20:00,3175,14,,,,3045.42,
14184060,23:20:24,23:20:24,3176,15,,,,3189.03,0
14184060,23:20:44,23:20:44,3177,16,,,,3335.97,0
14184060,23:21:12,23:21:12,3178,17,,,,3515.65,0
14184060,23:21:44,23:21:44,3179,18,,,,3746.78,0
14184060,23:22:29,23:22:29,3180,19,,,,4031.47,0
14184060,23:23:00,23:23:00,3181,20,,,,4219.71,0
14184060,23:23:27,23:23:27,3182,21,,,,4370.61,0
14184060,23:24:01,23:24:01,3183,22,,,,4605.33,0
14184060,23:24:20,23:24:20,3184,23,,,,4747.17,0
14184060,23:25:00,23:25:00,3185,24,,,,5070.97,
14184060,23:25:22,23:25:22,3186,25,,,,5334.02,0
14184060,23:25:39,23:25:39,3187,26,,,,5554.94,0
14184060,23:25:58,23:25:58,3188,27,,,,5785.25,0
14184060,23:26:19,23:26:19,3189,28,,,,6014.78,0
14184060,23:26:41,23:26:41,3190,29,,,,6219.92,0
14184060,23:27:12,23:27:12,3191,30,,,,6550.52,0
14184060,23:27:38,23:27:38,1545,31,,,,6814.02,0
14184060,23:28:00,23:28:00,1546,32,,,,7065.95,
14184060,23:28:32,23:28:32,1547,33,,,,7242.05,0
14184060,23:29:02,23:29:02,1548,34,,,,7485.91,0
14184060,23:29:37,23:29:37,1549,35,,,,7747.63,0
14184060,23:30:15,23:30:15,1550,36,,,,8050.73,0
14184060,23:30:57,23:30:57,1551,37,,,,8387.93,0
14184060,23:31:46,23:31:46,1552,38,,,,8789.32,0
14184060,23:32:25,23:32:25,1553,39,,,,9084.78,0
14184060,23:33:36,23:33:36,9467,40,,,,9577.7,0
14184060,23:35:00,23:35:00,1493,41,,,,10297.78,
14184060,23:37:00,23:37:00,9479,42,,,,10964.24,
14184060,23:41:00,23:41:00,622,43,,,,13472.2,
14184060,23:45:02,23:45:02,623,44,,,,17156.39,0
14184060,23:49:00,23:49:00,9922,45,,1,,20696.21,
14184080,23:15:00,23:15:00,8323,1,,,1,0,
14184080,23:15:17,23:15:17,8324,2,,,,251.96,0
14184080,23:15:40,23:15:40,8930,3,,,,555.58,0
14184080,23:15:54,23:15:54,3165,4,,,,762.58,0
14184080,23:16:24,23:16:24,3166,5,,,,1184.55,0
14184080,23:16:47,23:16:47,3167,6,,,,1491.6,0
14184080,23:17:07,23:17:07,3168,7,,,,1759.45,0
14184080,23:17:22,23:17:22,3169,8,,,,1931.01,0
14184080,23:17:35,23:17:35,3170,9,,,,2071.31,0
14184080,23:17:52,23:17:52,3171,10,,,,2249.27,0
14184080,23:18:11,23:18:11,3172,11,,,,2469.94,0
14184080,23:18:22,23:18:22,3173,12,,,,2563.62,0
14184080,23:18:32,23:18:32,3174,13,,,,2707.86,0
14184080,23:20:00,23:20:00,3175,14,,,,3045.42,
14184080,23:20:24,23:20:24,3176,15,,,,3189.03,0
14184080,23:20:44,23:20:44,3177,16,,,,3335.97,0
14184080,23:21:12,23:21:12,3178,17,,,,3515.65,0
14184080,23:21:44,23:21:44,3179,18,,,,3746.78,0
14184080,23:22:29,23:22:29,3180,19,,,,4031.47,0
14184080,23:23:00,23:23:00,3181,20,,,,4219.71,0
14184080,23:23:27,23:23:27,3182,21,,,,4370.61,0
14184080,23:24:01,23:24:01,3183,22,,,,4605.33,0
14184080,23:24:20,23:24:20,3184,23,,,,4747.17,0
14184080,23:25:00,23:25:00,3185,24,,,,5070.97,
14184080,23:25:22,23:25:22,3186,25,,,,5334.02,0
14184080,23:25:39,23:25:39,3187,26,,,,5554.94,0
14184080,23:25:58,23:25:58,3188,27,,,,5785.25,0
14184080,23:26:19,23:26:19,3189,28,,,,6014.78,0
14184080,23:26:41,23:26:41,3190,29,,,,6219.92,0
14184080,23:27:12,23:27:12,3191,30,,,,6550.52,0
14184080,23:27:38,23:27:38,1545,31,,,,6814.02,0
14184080,23:28:00,23:28:00,1546,32,,,,7065.95,
14184080,23:28:32,23:28:32,1547,33,,,,7242.05,0
14184080,23:29:02,23:29:02,1548,34,,,,7485.91,0
14184080,23:29:37,23:29:37,1549,35,,,,7747.63,0
14184080,23:30:15,23:30:15,1550,36,,,,8050.73,0
14184080,23:30:57,23:30:57,1551,37,,,,8387.93,0
14184080,23:31:46,23:31:46,1552,38,,,,8789.32,0
14184080,23:32:25,23:32:25,1553,39,,,,9084.78,0
14184080,23:33:36,23:33:36,9467,40,,,,9577.7,0
14184080,23:35:00,23:35:00,1493,41,,,,10297.78,
14184080,23:37:00,23:37:00,9479,42,,,,10964.24,
14184080,23:41:00,23:41:00,622,43,,,,13472.2,
14184080,23:45:02,23:45:02,623,44,,,,17156.39,0
14184080,23:49:00,23:49:00,9922,45,,1,,20696.21,
14184090,23:15:00,23:15:00,8323,1,,,1,0,
14184090,23:15:17,23:15:17,8324,2,,,,251.96,0
14184090,23:15:40,23:15:40,8930,3,,,,555.58,0
14184090,23:15:54,23:15:54,3165,4,,,,762.58,0
14184090,23:16:24,23:16:24,3166,5,,,,1184.55,0
14184090,23:16:47,23:16:47,3167,6,,,,1491.6,0
14184090,23:17:07,23:17:07,3168,7,,,,1759.45,0
14184090,23:17:22,23:17:22,3169,8,,,,1931.01,0
14184090,23:17:35,23:17:35,3170,9,,,,2071.31,0
14184090,23:17:52,23:17:52,3171,10,,,,2249.27,0
14184090,23:18:11,23:18:11,3172,11,,,,2469.94,0
14184090,23:18:22,23:18:22,3173,12,,,,2563.62,0
14184090,23:18:32,23:18:32,3174,13,,,,2707.86,0
14184090,23:20:00,23:20:00,3175,14,,,,3045.42,
14184090,23:20:24,23:20:24,3176,15,,,,3189.03,0
14184090,23:20:44,23:20:44,3177,16,,,,3335.97,0
14184090,23:21:12,23:21:12,3178,17,,,,3515.65,0
14184090,23:21:44,23:21:44,3179,18,,,,3746.78,0
14184090,23:22:29,23:22:29,3180,19,,,,4031.47,0
14184090,23:23:00,23:23:00,3181,20,,,,4219.71,0
14184090,23:23:27,23:23:27,3182,21,,,,4370.61,0
14184090,23:24:01,23:24:01,3183,22,,,,4605.33,0
14184090,23:24:20,23:24:20,3184,23,,,,4747.17,0
14184090,23:25:00,23:25:00,3185,24,,,,5070.97,
14184090,23:25:22,23:25:22,3186,25,,,,5334.02,0
14184090,23:25:39,23:25:39,3187,26,,,,5554.94,0
14184090,23:25:58,23:25:58,3188,27,,,,5785.25,0
14184090,23:26:19,23:26:19,3189,28,,,,6014.78,0
14184090,23:26:41,23:26:41,3190,29,,,,6219.92,0
14184090,23:27:12,23:27:12,3191,30,,,,6550.52,0
14184090,23:27:38,23:27:38,1545,31,,,,6814.02,0
14184090,23:28:00,23:28:00,1546,32,,,,7065.95,
14184090,23:28:32,23:28:32,1547,33,,,,7242.05,0
14184090,23:29:02,23:29:02,1548,34,,,,7485.91,0
14184090,23:29:37,23:29:37,1549,35,,,,7747.63,0
14184090,23:30:15,23:30:15,1550,36,,,,8050.73,0
14184090,23:30:57,23:30:57,1551,37,,,,8387.93,0
14184090,23:31:46,23:31:46,1552,38,,,,8789.32,0
14184090,23:32:25,23:32:25,1553,39,,,,9084.78,0
14184090,23:33:36,23:33:36,9467,40,,,,9577.7,0
14184090,23:35:00,23:35:00,1493,41,,,,10297.78,
14184090,23:37:00,23:37:00,9479,42,,,,10964.24,
14184090,23:41:00,23:41:00,622,43,,,,13472.2,
14184090,23:45:02,23:45:02,623,44,,,,17156.39,0
14184090,23:49:00,23:49:00,9922,45,,1,,20696.21,
14184120,23:15:00,23:15:00,8323,1,,,1,0,
14184120,23:15:17,23:15:17,8324,2,,,,251.96,0
14184120,23:15:40,23:15:40,8930,3,,,,555.58,0
14184120,23:15:54,23:15:54,3165,4,,,,762.58,0
14184120,23:16:24,23:16:24,3166,5,,,,1184.55,0
14184120,23:16:47,23:16:47,3167,6,,,,1491.6,0
14184120,23:17:07,23:17:07,3168,7,,,,1759.45,0
14184120,23:17:22,23:17:22,3169,8,,,,1931.01,0
14184120,23:17:35,23:17:35,3170,9,,,,2071.31,0
14184120,23:17:52,23:17:52,3171,10,,,,2249.27,0
14184120,23:18:11,23:18:11,3172,11,,,,2469.94,0
14184120,23:18:22,23:18:22,3173,12,,,,2563.62,0
14184120,23:18:32,23:18:32,3174,13,,,,2707.86,0
14184120,23:20:00,23:20:00,3175,14,,,,3045.42,
14184120,23:20:24,23:20:24,3176,15,,,,3189.03,0
14184120,23:20:44,23:20:44,3177,16,,,,3335.97,0
14184120,23:21:12,23:21:12,3178,17,,,,3515.65,0
14184120,23:21:44,23:21:44,3179,18,,,,3746.78,0
14184120,23:22:29,23:22:29,3180,19,,,,4031.47,0
14184120,23:23:00,23:23:00,3181,20,,,,4219.71,0
14184120,23:23:27,23:23:27,3182,21,,,,4370.61,0
14184120,23:24:01,23:24:01,3183,22,,,,4605.33,0
14184120,23:24:20,23:24:20,3184,23,,,,4747.17,0
14184120,23:25:00,23:25:00,3185,24,,,,5070.97,
14184120,23:25:22,23:25:22,3186,25,,,,5334.02,0
14184120,23:25:39,23:25:39,3187,26,,,,5554.94,0
14184120,23:25:58,23:25:58,3188,27,,,,5785.25,0
14184120,23:26:19,23:26:19,3189,28,,,,6014.78,0
14184120,23:26:41,23:26:41,3190,29,,,,6219.92,0
14184120,23:27:12,23:27:12,3191,30,,,,6550.52,0
14184120,23:27:38,23:27:38,1545,31,,,,6814.02,0
14184120,23:28:00,23:28:00,1546,32,,,,7065.95,
14184120,23:28:32,23:28:32,1547,33,,,,7242.05,0
14184120,23:29:02,23:29:02,1548,34,,,,7485.91,0
14184120,23:29:37,23:29:37,1549,35,,,,7747.63,0
14184120,23:30:15,23:30:15,1550,36,,,,8050.73,0
14184120,23:30:57,23:30:57,1551,37,,,,8387.93,0
14184120,23:31:46,23:31:46,1552,38,,,,8789.32,0
14184120,23:32:25,23:32:25,1553,39,,,,9084.78,0
14184120,23:33:36,23:33:36,9467,40,,,,9577.7,0
14184120,23:35:00,23:35:00,1493,41,,,,10297.78,
14184120,23:37:00,23:37:00,9479,42,,,,10964.24,
14184120,23:41:00,23:41:00,622,43,,,,13472.2,
14184120,23:45:02,23:45:02,623,44,,,,17156.39,0
14184120,23:49:00,23:49:00,9922,45,,1,,20696.21,
14184130,23:15:00,23:15:00,8323,1,,,1,0,
14184130,23:15:17,23:15:17,8324,2,,,,251.96,0
14184130,23:15:40,23:15:40,8930,3,,,,555.58,0
14184130,23:15:54,23:15:54,3165,4,,,,762.58,0
14184130,23:16:24,23:16:24,3166,5,,,,1184.55,0
14184130,23:16:47,23:16:47,3167,6,,,,1491.6,0
14184130,23:17:07,23:17:07,3168,7,,,,1759.45,0
14184130,23:17:22,23:17:22,3169,8,,,,1931.01,0
14184130,23:17:35,23:17:35,3170,9,,,,2071.31,0
14184130,23:17:52,23:17:52,3171,10,,,,2249.27,0
14184130,23:18:11,23:18:11,3172,11,,,,2469.94,0
14184130,23:18:22,23:18:22,3173,12,,,,2563.62,0
14184130,23:18:32,23:18:32,3174,13,,,,2707.86,0
14184130,23:20:00,23:20:00,3175,14,,,,3045.42,
14184130,23:20:24,23:20:24,3176,15,,,,3189.03,0
14184130,23:20:44,23:20:44,3177,16,,,,3335.97,0
14184130,23:21:12,23:21:12,3178,17,,,,3515.65,0
14184130,23:21:44,23:21:44,3179,18,,,,3746.78,0
14184130,23:22:29,23:22:29,3180,19,,,,4031.47,0
14184130,23:23:00,23:23:00,3181,20,,,,4219.71,0
14184130,23:23:27,23:23:27,3182,21,,,,4370.61,0
14184130,23:24:01,23:24:01,3183,22,,,,4605.33,0
14184130,23:24:20,23:24:20,3184,23,,,,4747.17,0
14184130,23:25:00,23:25:00,3185,24,,,,5070.97,
14184130,23:25:22,23:25:22,3186,25,,,,5334.02,0
14184130,23:25:39,23:25:39,3187,26,,,,5554.94,0
14184130,23:25:58,23:25:58,3188,27,,,,5785.25,0
14184130,23:26:19,23:26:19,3189,28,,,,6014.78,0
14184130,23:26:41,23:26:41,3190,29,,,,6219.92,0
14184130,23:27:12,23:27:12,3191,30,,,,6550.52,0
14184130,23:27:38,23:27:38,1545,31,,,,6814.02,0
14184130,23:28:00,23:28:00,1546,32,,,,7065.95,
14184130,23:28:32,23:28:32,1547,33,,,,7242.05,0
14184130,23:29:02,23:29:02,1548,34,,,,7485.91,0
14184130,23:29:37,23:29:37,1549,35,,,,7747.63,0
14184130,23:30:15,23:30:15,1550,36,,,,8050.73,0
14184130,23:30:57,23:30:57,1551,37,,,,8387.93,0
14184130,23:31:46,23:31:46,1552,38,,,,8789.32,0
14184130,23:32:25,23:32:25,1553,39,,,,9084.78,0
14184130,23:33:36,23:33:36,9467,40,,,,9577.7,0
14184130,23:35:00,23:35:00,1493,41,,,,10297.78,
14184130,23:37:00,23:37:00,9479,42,,,,10964.24,
14184130,23:41:00,23:41:00,622,43,,,,13472.2,
14184130,23:45:02,23:45:02,623,44,,,,17156.39,0
14184130,23:49:00,23:49:00,9922,45,,1,,20696.21,
15820020,07:20:00,07:20:00,8323,1,,,1,0,
15820020,07:20:17,07:20:17,8324,2,,,,251.96,0
15820020,07:20:40,07:20:40,8930,3,,,,555.58,0
15820020,07:20:54,07:20:54,3165,4,,,,762.58,0
15820020,07:21:24,07:21:24,3166,5,,,,1184.55,0
15820020,07:21:47,07:21:47,3167,6,,,,1491.6,0
15820020,07:22:07,07:22:07,3168,7,,,,1759.45,0
15820020,07:22:22,07:22:22,3169,8,,,,1931.01,0
15820020,07:22:35,07:22:35,3170,9,,,,2071.31,0
15820020,07:22:52,07:22:52,3171,10,,,,2249.27,0
15820020,07:23:11,07:23:11,3172,11,,,,2469.94,0
15820020,07:23:22,07:23:22,3173,12,,,,2563.62,0
15820020,07:23:32,07:23:32,3174,13,,,,2707.86,0
15820020,07:25:00,07:25:00,3175,14,,,,3045.42,
15820020,07:25:24,07:25:24,3176,15,,,,3189.03,0
15820020,07:25:44,07:25:44,3177,16,,,,3335.97,0
15820020,07:26:12,07:26:12,3178,17,,,,3515.65,0
15820020,07:26:44,07:26:44,3179,18,,,,3746.78,0
15820020,07:27:29,07:27:29,3180,19,,,,4031.47,0
15820020,07:28:00,07:28:00,3181,20,,,,4219.71,0
15820020,07:28:27,07:28:27,3182,21,,,,4370.61,0
15820020,07:29:01,07:29:01,3183,22,,,,4605.33,0
15820020,07:29:20,07:29:20,3184,23,,,,4747.17,0
15820020,07:30:00,07:30:00,3185,24,,,,5070.97,
15820020,07:30:29,07:30:29,3186,25,,,,5334.02,0
15820020,07:30:52,07:30:52,3187,26,,,,5554.94,0
15820020,07:31:18,07:31:18,3188,27,,,,5785.25,0
15820020,07:31:46,07:31:46,3189,28,,,,6014.78,0
15820020,07:32:14,07:32:14,3190,29,,,,6219.92,0
15820020,07:32:56,07:32:56,3191,30,,,,6550.52,0
15820020,07:33:31,07:33:31,1545,31,,,,6814.02,0
15820020,07:34:00,07:34:00,1546,32,,,,7065.95,
15820020,07:34:32,07:34:32,1547,33,,,,7242.05,0
15820020,07:35:02,07:35:02,1548,34,,,,7485.91,0
15820020,07:35:37,07:35:37,1549,35,,,,7747.63,0
15820020,07:36:15,07:36:15,1550,36,,,,8050.73,0
15820020,07:36:57,07:36:57,1551,37,,,,8387.93,0
15820020,07:37:46,07:37:46,1552,38,,,,8789.32,0
15820020,07:38:25,07:38:25,1553,39,,,,9084.78,0
15820020,07:39:36,07:39:36,9467,40,,,,9577.7,0
15820020,07:41:00,07:41:00,1493,41,,,,10297.78,
15820020,07:43:00,07:43:00,9479,42,,,,10964.24,
15820020,07:46:00,07:46:00,622,43,,,,13472.2,
15820020,07:50:02,07:50:02,623,44,,,,17156.39,0
15820020,07:54:00,07:54:00,9922,45,,1,,20696.21,
15820030,07:20:00,07:20:00,8323,1,,,1,0,
15820030,07:20:17,07:20:17,8324,2,,,,251.96,0
15820030,07:20:40,07:20:40,8930,3,,,,555.58,0
15820030,07:20:54,07:20:54,3165,4,,,,762.58,0
15820030,07:21:24,07:21:24,3166,5,,,,1184.55,0
15820030,07:21:47,07:21:47,3167,6,,,,1491.6,0
15820030,07:22:07,07:22:07,3168,7,,,,1759.45,0
15820030,07:22:22,07:22:22,3169,8,,,,1931.01,0
15820030,07:22:35,07:22:35,3170,9,,,,2071.31,0
15820030,07:22:52,07:22:52,3171,10,,,,2249.27,0
15820030,07:23:11,07:23:11,3172,11,,,,2469.94,0
15820030,07:23:22,07:23:22,3173,12,,,,2563.62,0
15820030,07:23:32,07:23:32,3174,13,,,,2707.86,0
15820030,07:25:00,07:25:00,3175,14,,,,3045.42,
15820030,07:25:24,07:25:24,3176,15,,,,3189.03,0
15820030,07:25:44,07:25:44,3177,16,,,,3335.97,0
15820030,07:26:12,07:26:12,3178,17,,,,3515.65,0
15820030,07:26:44,07:26:44,3179,18,,,,3746.78,0
15820030,07:27:29,07:27:29,3180,19,,,,4031.47,0
15820030,07:28:00,07:28:00,3181,20,,,,4219.71,0
15820030,07:28:27,07:28:27,3182,21,,,,4370.61,0
15820030,07:29:01,07:29:01,3183,22,,,,4605.33,0
15820030,07:29:20,07:29:20,3184,23,,,,4747.17,0
15820030,07:30:00,07:30:00,3185,24,,,,5070.97,
15820030,07:30:29,07:30:29,3186,25,,,,5334.02,0
15820030,07:30:52,07:30:52,3187,26,,,,5554.94,0
15820030,07:31:18,07:31:18,3188,27,,,,5785.25,0
15820030,07:31:46,07:31:46,3189,28,,,,6014.78,0
15820030,07:32:14,07:32:14,3190,29,,,,6219.92,0
15820030,07:32:56,07:32:56,3191,30,,,,6550.52,0
15820030,07:33:31,07:33:31,1545,31,,,,6814.02,0
15820030,07:34:00,07:34:00,1546,32,,,,7065.95,
15820030,07:34:32,07:34:32,1547,33,,,,7242.05,0
15820030,07:35:02,07:35:02,1548,34,,,,7485.91,0
15820030,07:35:37,07:35:37,1549,35,,,,7747.63,0
15820030,07:36:15,07:36:15,1550,36,,,,8050.73,0
15820030,07:36:57,07:36:57,1551,37,,,,8387.93,0
15820030,07:37:46,07:37:46,1552,38,,,,8789.32,0
15820030,07:38:25,07:38:25,1553,39,,,,9084.78,0
15820030,07:39:36,07:39:36,9467,40,,,,9577.7,0
15820030,07:41:00,07:41:00,1493,41,,,,10297.78,
15820030,07:43:00,07:43:00,9479,42,,,,10964.24,
15820030,07:46:00,07:46:00,622,43,,,,13472.2,
15820030,07:50:02,07:50:02,623,44,,,,17156.39,0
15820030,07:54:00,07:54:00,9922,45,,1,,20696.21,
15820040,07:20:00,07:20:00,8323,1,,,1,0,
15820040,07:20:17,07:20:17,8324,2,,,,251.96,0
15820040,07:20:40,07:20:40,8930,3,,,,555.58,0
15820040,07:20:54,07:20:54,3165,4,,,,762.58,0
15820040,07:21:24,07:21:24,3166,5,,,,1184.55,0
15820040,07:21:47,07:21:47,3167,6,,,,1491.6,0
15820040,07:22:07,07:22:07,3168,7,,,,1759.45,0
15820040,07:22:22,07:22:22,3169,8,,,,1931.01,0
15820040,07:22:35,07:22:35,3170,9,,,,2071.31,0
15820040,07:22:52,07:22:52,3171,10,,,,2249.27,0
15820040,07:23:11,07:23:11,3172,11,,,,2469.94,0
15820040,07:23:22,07:23:22,3173,12,,,,2563.62,0
15820040,07:23:32,07:23:32,3174,13,,,,2707.86,0
15820040,07:25:00,07:25:00,3175,14,,,,3045.42,
15820040,07:25:24,07:25:24,3176,15,,,,3189.03,0
15820040,07:25:44,07:25:44,3177,16,,,,3335.97,0
15820040,07:26:12,07:26:12,3178,17,,,,3515.65,0
15820040,07:26:44,07:26:44,3179,18,,,,3746.78,0
15820040,07:27:29,07:27:29,3180,19,,,,4031.47,0
15820040,07:28:00,07:28:00,3181,20,,,,4219.71,0
15820040,07:28:27,07:28:27,3182,21,,,,4370.61,0
15820040,07:29:01,07:29:01,3183,22,,,,4605.33,0
15820040,07:29:20,07:29:20,3184,23,,,,4747.17,0
15820040,07:30:00,07:30:00,3185,24,,,,5070.97,
15820040,07:30:29,07:30:29,3186,25,,,,5334.02,0
15820040,07:30:52,07:30:52,3187,26,,,,5554.94,0
15820040,07:31:18,07:31:18,3188,27,,,,5785.25,0
15820040,07:31:46,07:31:46,3189,28,,,,6014.78,0
15820040,07:32:14,07:32:14,3190,29,,,,6219.92,0
15820040,07:32:56,07:32:56,3191,30,,,,6550.52,0
15820040,07:33:31,07:33:31,1545,31,,,,6814.02,0
15820040,07:34:00,07:34:00,1546,32,,,,7065.95,
15820040,07:34:32,07:34:32,1547,33,,,,7242.05,0
15820040,07:35:02,07:35:02,1548,34,,,,7485.91,0
15820040,07:35:37,07:35:37,1549,35,,,,7747.63,0
15820040,07:36:15,07:36:15,1550,36,,,,8050.73,0
15820040,07:36:57,07:36:57,1551,37,,,,8387.93,0
15820040,07:37:46,07:37:46,1552,38,,,,8789.32,0
15820040,07:38:25,07:38:25,1553,39,,,,9084.78,0
15820040,07:39:36,07:39:36,9467,40,,,,9577.7,0
15820040,07:41:00,07:41:00,1493,41,,,,10297.78,
15820040,07:43:00,07:43:00,9479,42,,,,10964.24,
15820040,07:46:00,07:46:00,622,43,,,,13472.2,
15820040,07:50:02,07:50:02,623,44,,,,17156.39,0
15820040,07:54:00,07:54:00,9922,45,,1,,20696.21,
15820050,07:20:00,07:20:00,8323,1,,,1,0,
15820050,07:20:17,07:20:17,8324,2,,,,251.96,0
15820050,07:20:40,07:20:40,8930,3,,,,555.58,0
15820050,07:20:54,07:20:54,3165,4,,,,762.58,0
15820050,07:21:24,07:21:24,3166,5,,,,1184.55,0
15820050,07:21:47,07:21:47,3167,6,,,,1491.6,0
15820050,07:22:07,07:22:07,3168,7,,,,1759.45,0
15820050,07:22:22,07:22:22,3169,8,,,,1931.01,0
15820050,07:22:35,07:22:35,3170,9,,,,2071.31,0
15820050,07:22:52,07:22:52,3171,10,,,,2249.27,0
15820050,07:23:11,07:23:11,3172,11,,,,2469.94,0
15820050,07:23:22,07:23:22,3173,12,,,,2563.62,0
15820050,07:23:32,07:23:32,3174,13,,,,2707.86,0
15820050,07:25:00,07:25:00,3175,14,,,,3045.42,
15820050,07:25:24,07:25:24,3176,15,,,,3189.03,0
15820050,07:25:44,07:25:44,3177,16,,,,3335.97,0
15820050,07:26:12,07:26:12,3178,17,,,,3515.65,0
15820050,07:26:44,07:26:44,3179,18,,,,3746.78,0
15820050,07:27:29,07:27:29,3180,19,,,,4031.47,0
15820050,07:28:00,07:28:00,3181,20,,,,4219.71,0
15820050,07:28:27,07:28:27,3182,21,,,,4370.61,0
15820050,07:29:01,07:29:01,3183,22,,,,4605.33,0
15820050,07:29:20,07:29:20,3184,23,,,,4747.17,0
15820050,07:30:00,07:30:00,3185,24,,,,5070.97,
15820050,07:30:29,07:30:29,3186,25,,,,5334.02,0
15820050,07:30:52,07:30:52,3187,26,,,,5554.94,0
15820050,07:31:18,07:31:18,3188,27,,,,5785.25,0
15820050,07:31:46,07:31:46,3189,28,,,,6014.78,0
15820050,07:32:14,07:32:14,3190,29,,,,6219.92,0
15820050,07:32:56,07:32:56,3191,30,,,,6550.52,0
15820050,07:33:31,07:33:31,1545,31,,,,6814.02,0
15820050,07:34:00,07:34:00,1546,32,,,,7065.95,
15820050,07:34:32,07:34:32,1547,33,,,,7242.05,0
15820050,07:35:02,07:35:02,1548,34,,,,7485.91,0
15820050,07:35:37,07:35:37,1549,35,,,,7747.63,0
15820050,07:36:15,07:36:15,1550,36,,,,8050.73,0
15820050,07:36:57,07:36:57,1551,37,,,,8387.93,0
15820050,07:37:46,07:37:46,1552,38,,,,8789.32,0
15820050,07:38:25,07:38:25,1553,39,,,,9084.78,0
15820050,07:39:36,07:39:36,9467,40,,,,9577.7,0
15820050,07:41:00,07:41:00,1493,41,,,,10297.78,
15820050,07:43:00,07:43:00,9479,42,,,,10964.24,
15820050,07:46:00,07:46:00,622,43,,,,13472.2,
15820050,07:50:02,07:50:02,623,44,,,,17156.39,0
15820050,07:54:00,07:54:00,9922,45,,1,,20696.21,
15820060,07:20:00,07:20:00,8323,1,,,1,0,
15820060,07:20:17,07:20:17,8324,2,,,,251.96,0
15820060,07:20:40,07:20:40,8930,3,,,,555.58,0
15820060,07:20:54,07:20:54,3165,4,,,,762.58,0
15820060,07:21:24,07:21:24,3166,5,,,,1184.55,0
15820060,07:21:47,07:21:47,3167,6,,,,1491.6,0
15820060,07:22:07,07:22:07,3168,7,,,,1759.45,0
15820060,07:22:22,07:22:22,3169,8,,,,1931.01,0
15820060,07:22:35,07:22:35,3170,9,,,,2071.31,0
15820060,07:22:52,07:22:52,3171,10,,,,2249.27,0
15820060,07:23:11,07:23:11,3172,11,,,,2469.94,0
15820060,07:23:22,07:23:22,3173,12,,,,2563.62,0
15820060,07:23:32,07:23:32,3174,13,,,,2707.86,0
15820060,07:25:00,07:25:00,3175,14,,,,3045.42,
15820060,07:25:24,07:25:24,3176,15,,,,3189.03,0
15820060,07:25:44,07:25:44,3177,16,,,,3335.97,0
15820060,07:26:12,07:26:12,3178,17,,,,3515.65,0
15820060,07:26:44,07:26:44,3179,18,,,,3746.78,0
15820060,07:27:29,07:27:29,3180,19,,,,4031.47,0
15820060,07:28:00,07:28:00,3181,20,,,,4219.71,0
15820060,07:28:27,07:28:27,3182,21,,,,4370.61,0
15820060,07:29:01,07:29:01,3183,22,,,,4605.33,0
15820060,07:29:20,07:29:20,3184,23,,,,4747.17,0
15820060,07:30:00,07:30:00,3185,24,,,,5070.97,
15820060,07:30:29,07:30:29,3186,25,,,,5334.02,0
15820060,07:30:52,07:30:52,3187,26,,,,5554.94,0
15820060,07:31:18,07:31:18,3188,27,,,,5785.25,0
15820060,07:31:46,07:31:46,3189,28,,,,6014.78,0
15820060,07:32:14,07:32:14,3190,29,,,,6219.92,0
15820060,07:32:56,07:32:56,3191,30,,,,6550.52,0
15820060,07:33:31,07:33:31,1545,31,,,,6814.02,0
15820060,07:34:00,07:34:00,1546,32,,,,7065.95,
15820060,07:34:32,07:34:32,1547,33,,,,7242.05,0
15820060,07:35:02,07:35:02,1548,34,,,,7485.91,0
15820060,07:35:37,07:35:37,1549,35,,,,7747.63,0
15820060,07:36:15,07:36:15,1550,36,,,,8050.73,0
15820060,07:36:57,07:36:57,1551,37,,,,8387.93,0
15820060,07:37:46,07:37:46,1552,38,,,,8789.32,0
15820060,07:38:25,07:38:25,1553,39,,,,9084.78,0
15820060,07:39:36,07:39:36,9467,40,,,,9577.7,0
15820060,07:41:00,07:41:00,1493,41,,,,10297.78,
15820060,07:43:00,07:43:00,9479,42,,,,10964.24,
15820060,07:46:00,07:46:00,622,43,,,,13472.2,
15820060,07:50:02,07:50:02,623,44,,,,17156.39,0
15820060,07:54:00,07:54:00,9922,45,,1,,20696.21,
15820080,07:20:00,07:20:00,8323,1,,,1,0,
15820080,07:20:17,07:20:17,8324,2,,,,251.96,0
15820080,07:20:40,07:20:40,8930,3,,,,555.58,0
15820080,07:20:54,07:20:54,3165,4,,,,762.58,0
15820080,07:21:24,07:21:24,3166,5,,,,1184.55,0
15820080,07:21:47,07:21:47,3167,6,,,,1491.6,0
15820080,07:22:07,07:22:07,3168,7,,,,1759.45,0
15820080,07:22:22,07:22:22,3169,8,,,,1931.01,0
15820080,07:22:35,07:22:35,3170,9,,,,2071.31,0
15820080,07:22:52,07:22:52,3171,10,,,,2249.27,0
15820080,07:23:11,07:23:11,3172,11,,,,2469.94,0
15820080,07:23:22,07:23:22,3173,12,,,,2563.62,0
15820080,07:23:32,07:23:32,3174,13,,,,2707.86,0
15820080,07:25:00,07:25:00,3175,14,,,,3045.42,
15820080,07:25:24,07:25:24,3176,15,,,,3189.03,0
15820080,07:25:44,07:25:44,3177,16,,,,3335.97,0
15820080,07:26:12,07:26:12,3178,17,,,,3515.65,0
15820080,07:26:44,07:26:44,3179,18,,,,3746.78,0
15820080,07:27:29,07:27:29,3180,19,,,,4031.47,0
15820080,07:28:00,07:28:00,3181,20,,,,4219.71,0
15820080,07:28:27,07:28:27,3182,21,,,,4370.61,0
15820080,07:29:01,07:29:01,3183,22,,,,4605.33,0
15820080,07:29:20,07:29:20,3184,23,,,,4747.17,0
15820080,07:30:00,07:30:00,3185,24,,,,5070.97,
15820080,07:30:29,07:30:29,3186,25,,,,5334.02,0
15820080,07:30:52,07:30:52,3187,26,,,,5554.94,0
15820080,07:31:18,07:31:18,3188,27,,,,5785.25,0
15820080,07:31:46,07:31:46,3189,28,,,,6014.78,0
15820080,07:32:14,07:32:14,3190,29,,,,6219.92,0
15820080,07:32:56,07:32:56,3191,30,,,,6550.52,0
15820080,07:33:31,07:33:31,1545,31,,,,6814.02,0
15820080,07:34:00,07:34:00,1546,32,,,,7065.95,
15820080,07:34:32,07:34:32,1547,33,,,,7242.05,0
15820080,07:35:02,07:35:02,1548,34,,,,7485.91,0
15820080,07:35:37,07:35:37,1549,35,,,,7747.63,0
15820080,07:36:15,07:36:15,1550,36,,,,8050.73,0
15820080,07:36:57,07:36:57,1551,37,,,,8387.93,0
15820080,07:37:46,07:37:46,1552,38,,,,8789.32,0
15820080,07:38:25,07:38:25,1553,39,,,,9084.78,0
15820080,07:39:36,07:39:36,9467,40,,,,9577.7,0
15820080,07:41:00,07:41:00,1493,41,,,,10297.78,
15820080,07:43:00,07:43:00,9479,42,,,,10964.24,
15820080,07:46:00,07:46:00,622,43,,,,13472.2,
15820080,07:50:02,07:50:02,623,44,,,,17156.39,0
15820080,07:54:00,07:54:00,9922,45,,1,,20696.21,
15820090,07:20:00,07:20:00,8323,1,,,1,0,
15820090,07:20:17,07:20:17,8324,2,,,,251.96,0
15820090,07:20:40,07:20:40,8930,3,,,,555.58,0
15820090,07:20:54,07:20:54,3165,4,,,,762.58,0
15820090,07:21:24,07:21:24,3166,5,,,,1184.55,0
15820090,07:21:47,07:21:47,3167,6,,,,1491.6,0
15820090,07:22:07,07:22:07,3168,7,,,,1759.45,0
15820090,07:22:22,07:22:22,3169,8,,,,1931.01,0
15820090,07:22:35,07:22:35,3170,9,,,,2071.31,0
15820090,07:22:52,07:22:52,3171,10,,,,2249.27,0
15820090,07:23:11,07:23:11,3172,11,,,,2469.94,0
15820090,07:23:22,07:23:22,3173,12,,,,2563.62,0
15820090,07:23:32,07:23:32,3174,13,,,,2707.86,0
15820090,07:25:00,07:25:00,3175,14,,,,3045.42,
15820090,07:25:24,07:25:24,3176,15,,,,3189.03,0
15820090,07:25:44,07:25:44,3177,16,,,,3335.97,0
15820090,07:26:12,07:26:12,3178,17,,,,3515.65,0
15820090,07:26:44,07:26:44,3179,18,,,,3746.78,0
15820090,07:27:29,07:27:29,3180,19,,,,4031.47,0
15820090,07:28:00,07:28:00,3181,20,,,,4219.71,0
15820090,07:28:27,07:28:27,3182,21,,,,4370.61,0
15820090,07:29:01,07:29:01,3183,22,,,,4605.33,0
15820090,07:29:20,07:29:20,3184,23,,,,4747.17,0
15820090,07:30:00,07:30:00,3185,24,,,,5070.97,
15820090,07:30:29,07:30:29,3186,25,,,,5334.02,0
15820090,07:30:52,07:30:52,3187,26,,,,5554.94,0
15820090,07:31:18,07:31:18,3188,27,,,,5785.25,0
15820090,07:31:46,07:31:46,3189,28,,,,6014.78,0
15820090,07:32:14,07:32:14,3190,29,,,,6219.92,0
15820090,07:32:56,07:32:56,3191,30,,,,6550.52,0
15820090,07:33:31,07:33:31,1545,31,,,,6814.02,0
15820090,07:34:00,07:34:00,1546,32,,,,7065.95,
15820090,07:34:32,07:34:32,1547,33,,,,7242.05,0
15820090,07:35:02,07:35:02,1548,34,,,,7485.91,0
15820090,07:35:37,07:35:37,1549,35,,,,7747.63,0
15820090,07:36:15,07:36:15,1550,36,,,,8050.73,0
15820090,07:36:57,07:36:57,1551,37,,,,8387.93,0
15820090,07:37:46,07:37:46,1552,38,,,,8789.32,0
15820090,07:38:25,07:38:25,1553,39,,,,9084.78,0
15820090,07:39:36,07:39:36,9467,40,,,,9577.7,0
15820090,07:41:00,07:41:00,1493,41,,,,10297.78,
15820090,07:43:00,07:43:00,9479,42,,,,10964.24,
15820090,07:46:00,07:46:00,622,43,,,,13472.2,
15820090,07:50:02,07:50:02,623,44,,,,17156.39,0
15820090,07:54:00,07:54:00,9922,45,,1,,20696.21,
15820120,07:20:00,07:20:00,8323,1,,,1,0,
15820120,07:20:17,07:20:17,8324,2,,,,251.96,0
15820120,07:20:40,07:20:40,8930,3,,,,555.58,0
15820120,07:20:54,07:20:54,3165,4,,,,762.58,0
15820120,07:21:24,07:21:24,3166,5,,,,1184.55,0
15820120,07:21:47,07:21:47,3167,6,,,,1491.6,0
15820120,07:22:07,07:22:07,3168,7,,,,1759.45,0
15820120,07:22:22,07:22:22,3169,8,,,,1931.01,0
15820120,07:22:35,07:22:35,3170,9,,,,2071.31,0
15820120,07:22:52,07:22:52,3171,10,,,,2249.27,0
15820120,07:23:11,07:23:11,3172,11,,,,2469.94,0
15820120,07:23:22,07:23:22,3173,12,,,,2563.62,0
15820120,07:23:32,07:23:32,3174,13,,,,2707.86,0
15820120,07:25:00,07:25:00,3175,14,,,,3045.42,
15820120,07:25:24,07:25:24,3176,15,,,,3189.03,0
15820120,07:25:44,07:25:44,3177,16,,,,3335.97,0
15820120,07:26:12,07:26:12,3178,17,,,,3515.65,0
15820120,07:26:44,07:26:44,3179,18,,,,3746.78,0
15820120,07:27:29,07:27:29,3180,19,,,,4031.47,0
15820120,07:28:00,07:28:00,3181,20,,,,4219.71,0
15820120,07:28:27,07:28:27,3182,21,,,,4370.61,0
15820120,07:29:01,07:29:01,3183,22,,,,4605.33,0
15820120,07:29:20,07:29:20,3184,23,,,,4747.17,0
15820120,07:30:00,07:30:00,3185,24,,,,5070.97,
15820120,07:30:29,07:30:29,3186,25,,,,5334.02,0
15820120,07:30:52,07:30:52,3187,26,,,,5554.94,0
15820120,07:31:18,07:31:18,3188,27,,,,5785.25,0
15820120,07:31:46,07:31:46,3189,28,,,,6014.78,0
15820120,07:32:14,07:32:14,3190,29,,,,6219.92,0
15820120,07:32:56,07:32:56,3191,30,,,,6550.52,0
15820120,07:33:31,07:33:31,1545,31,,,,6814.02,0
15820120,07:34:00,07:34:00,1546,32,,,,7065.95,
15820120,07:34:32,07:34:32,1547,33,,,,7242.05,0
15820120,07:35:02,07:35:02,1548,34,,,,7485.91,0
15820120,07:35:37,07:35:37,1549,35,,,,7747.63,0
15820120,07:36:15,07:36:15,1550,36,,,,8050.73,0
15820120,07:36:57,07:36:57,1551,37,,,,8387.93,0
15820120,07:37:46,07:37:46,1552,38,,,,8789.32,0
15820120,07:38:25,07:38:25,1553,39,,,,9084.78,0
15820120,07:39:36,07:39:36,9467,40,,,,9577.7,0
15820120,07:41:00,07:41:00,1493,41,,,,10297.78,
15820120,07:43:00,07:43:00,9479,42,,,,10964.24,
15820120,07:46:00,07:46:00,622,43,,,,13472.2,
15820120,07:50:02,07:50:02,623,44,,,,17156.39,0
15820120,07:54:00,07:54:00,9922,45,,1,,20696.21,
15820130,07:20:00,07:20:00,8323,1,,,1,0,
15820130,07:20:17,07:20:17,8324,2,,,,251.96,0
15820130,07:20:40,07:20:40,8930,3,,,,555.58,0
15820130,07:20:54,07:20:54,3165,4,,,,762.58,0
15820130,07:21:24,07:21:24,3166,5,,,,1184.55,0
15820130,07:21:47,07:21:47,3167,6,,,,1491.6,0
15820130,07:22:07,07:22:07,3168,7,,,,1759.45,0
15820130,07:22:22,07:22:22,3169,8,,,,1931.01,0
15820130,07:22:35,07:22:35,3170,9,,,,2071.31,0
15820130,07:22:52,07:22:52,3171,10,,,,2249.27,0
15820130,07:23:11,07:23:11,3172,11,,,,2469.94,0
15820130,07:23:22,07:23:22,3173,12,,,,2563.62,0
15820130,07:23:32,07:23:32,3174,13,,,,2707.86,0
15820130,07:25:00,07:25:00,3175,14,,,,3045.42,
15820130,07:25:24,07:25:24,3176,15,,,,3189.03,0
15820130,07:25:44,07:25:44,3177,16,,,,3335.97,0
15820130,07:26:12,07:26:12,3178,17,,,,3515.65,0
15820130,07:26:44,07:26:44,3179,18,,,,3746.78,0
15820130,07:27:29,07:27:29,3180,19,,,,4031.47,0
15820130,07:28:00,07:28:00,3181,20,,,,4219.71,0
15820130,07:28:27,07:28:27,3182,21,,,,4370.61,0
15820130,07:29:01,07:29:01,3183,22,,,,4605.33,0
15820130,07:29:20,07:29:20,3184,23,,,,4747.17,0
15820130,07:30:00,07:30:00,3185,24,,,,5070.97,
15820130,07:30:29,07:30:29,3186,25,,,,5334.02,0
15820130,07:30:52,07:30:52,3187,26,,,,5554.94,0
15820130,07:31:18,07:31:18,3188,27,,,,5785.25,0
15820130,07:31:46,07:31:46,3189,28,,,,6014.78,0
15820130,07:32:14,07:32:14,3190,29,,,,6219.92,0
15820130,07:32:56,07:32:56,3191,30,,,,6550.52,0
15820130,07:33:31,07:33:31,1545,31,,,,6814.02,0
15820130,07:34:00,07:34:00,1546,32,,,,7065.95,
15820130,07:34:32,07:34:32,1547,33,,,,7242.05,0
15820130,07:35:02,07:35:02,1548,34,,,,7485.91,0
15820130,07:35:37,07:35:37,1549,35,,,,7747.63,0
15820130,07:36:15,07:36:15,1550,36,,,,8050.73,0
15820130,07:36:57,07:36:57,1551,37,,,,8387.93,0
15820130,07:37:46,07:37:46,1552,38,,,,8789.32,0
15820130,07:38:25,07:38:25,1553,39,,,,9084.78,0
15820130,07:39:36,07:39:36,9467,40,,,,9577.7,0
15820130,07:41:00,07:41:00,1493,41,,,,10297.78,
15820130,07:43:00,07:43:00,9479,42,,,,10964.24,
15820130,07:46:00,07:46:00,622,43,,,,13472.2,
15820130,07:50:02,07:50:02,623,44,,,,17156.39,0
15820130,07:54:00,07:54:00,9922,45,,1,,20696.21,
16220020,21:05:00,21:05:00,8323,1,,,1,0,
16220020,21:05:17,21:05:17,8324,2,,,,251.96,0
16220020,21:05:40,21:05:40,8930,3,,,,555.58,0
16220020,21:05:54,21:05:54,3165,4,,,,762.58,0
16220020,21:06:24,21:06:24,3166,5,,,,1184.55,0
16220020,21:06:47,21:06:47,3167,6,,,,1491.6,0
16220020,21:07:07,21:07:07,3168,7,,,,1759.45,0
16220020,21:07:22,21:07:22,3169,8,,,,1931.01,0
16220020,21:07:35,21:07:35,3170,9,,,,2071.31,0
16220020,21:07:52,21:07:52,3171,10,,,,2249.27,0
16220020,21:08:11,21:08:11,3172,11,,,,2469.94,0
16220020,21:08:22,21:08:22,3173,12,,,,2563.62,0
16220020,21:08:32,21:08:32,3174,13,,,,2707.86,0
16220020,21:10:00,21:10:00,3175,14,,,,3045.42,
16220020,21:10:24,21:10:24,3176,15,,,,3189.03,0
16220020,21:10:44,21:10:44,3177,16,,,,3335.97,0
16220020,21:11:12,21:11:12,3178,17,,,,3515.65,0
16220020,21:11:44,21:11:44,3179,18,,,,3746.78,0
16220020,21:12:29,21:12:29,3180,19,,,,4031.47,0
16220020,21:13:00,21:13:00,3181,20,,,,4219.71,0
16220020,21:13:27,21:13:27,3182,21,,,,4370.61,0
16220020,21:14:01,21:14:01,3183,22,,,,4605.33,0
16220020,21:14:20,21:14:20,3184,23,,,,4747.17,0
16220020,21:15:00,21:15:00,3185,24,,,,5070.97,
16220020,21:15:22,21:15:22,3186,25,,,,5334.02,0
16220020,21:15:39,21:15:39,3187,26,,,,5554.94,0
16220020,21:15:58,21:15:58,3188,27,,,,5785.25,0
16220020,21:16:19,21:16:19,3189,28,,,,6014.78,0
16220020,21:16:41,21:16:41,3190,29,,,,6219.92,0
16220020,21:17:12,21:17:12,3191,30,,,,6550.52,0
16220020,21:17:38,21:17:38,1545,31,,,,6814.02,0
16220020,21:18:00,21:18:00,1546,32,,,,7065.95,
16220020,21:18:32,21:18:32,1547,33,,,,7242.05,0
16220020,21:19:02,21:19:02,1548,34,,,,7485.91,0
16220020,21:19:37,21:19:37,1549,35,,,,7747.63,0
16220020,21:20:15,21:20:15,1550,36,,,,8050.73,0
16220020,21:20:57,21:20:57,1551,37,,,,8387.93,0
16220020,21:21:46,21:21:46,1552,38,,,,8789.32,0
16220020,21:22:25,21:22:25,1553,39,,,,9084.78,0
16220020,21:23:36,21:23:36,9467,40,,,,9577.7,0
16220020,21:25:00,21:25:00,1493,41,,,,10297.78,
16220020,21:27:00,21:27:00,9479,42,,,,10964.24,
16220020,21:31:00,21:31:00,622,43,,,,13472.2,
16220020,21:35:02,21:35:02,623,44,,,,17156.39,0
16220020,21:39:00,21:39:00,9922,45,,1,,20696.21,
16220030,21:05:00,21:05:00,8323,1,,,1,0,
16220030,21:05:17,21:05:17,8324,2,,,,251.96,0
16220030,21:05:40,21:05:40,8930,3,,,,555.58,0
16220030,21:05:54,21:05:54,3165,4,,,,762.58,0
16220030,21:06:24,21:06:24,3166,5,,,,1184.55,0
16220030,21:06:47,21:06:47,3167,6,,,,1491.6,0
16220030,21:07:07,21:07:07,3168,7,,,,1759.45,0
16220030,21:07:22,21:07:22,3169,8,,,,1931.01,0
16220030,21:07:35,21:07:35,3170,9,,,,2071.31,0
16220030,21:07:52,21:07:52,3171,10,,,,2249.27,0
16220030,21:08:11,21:08:11,3172,11,,,,2469.94,0
16220030,21:08:22,21:08:22,3173,12,,,,2563.62,0
16220030,21:08:32,21:08:32,3174,13,,,,2707.86,0
16220030,21:10:00,21:10:00,3175,14,,,,3045.42,
16220030,21:10:24,21:10:24,3176,15,,,,3189.03,0
16220030,21:10:44,21:10:44,3177,16,,,,3335.97,0
16220030,21:11:12,21:11:12,3178,17,,,,3515.65,0
16220030,21:11:44,21:11:44,3179,18,,,,3746.78,0
16220030,21:12:29,21:12:29,3180,19,,,,4031.47,0
16220030,21:13:00,21:13:00,3181,20,,,,4219.71,0
16220030,21:13:27,21:13:27,3182,21,,,,4370.61,0
16220030,21:14:01,21:14:01,3183,22,,,,4605.33,0
16220030,21:14:20,21:14:20,3184,23,,,,4747.17,0
16220030,21:15:00,21:15:00,3185,24,,,,5070.97,
16220030,21:15:22,21:15:22,3186,25,,,,5334.02,0
16220030,21:15:39,21:15:39,3187,26,,,,5554.94,0
16220030,21:15:58,21:15:58,3188,27,,,,5785.25,0
16220030,21:16:19,21:16:19,3189,28,,,,6014.78,0
16220030,21:16:41,21:16:41,3190,29,,,,6219.92,0
16220030,21:17:12,21:17:12,3191,30,,,,6550.52,0
16220030,21:17:38,21:17:38,1545,31,,,,6814.02,0
16220030,21:18:00,21:18:00,1546,32,,,,7065.95,
16220030,21:18:32,21:18:32,1547,33,,,,7242.05,0
16220030,21:19:02,21:19:02,1548,34,,,,7485.91,0
16220030,21:19:37,21:19:37,1549,35,,,,7747.63,0
16220030,21:20:15,21:20:15,1550,36,,,,8050.73,0
16220030,21:20:57,21:20:57,1551,37,,,,8387.93,0
16220030,21:21:46,21:21:46,1552,38,,,,8789.32,0
16220030,21:22:25,21:22:25,1553,39,,,,9084.78,0
16220030,21:23:36,21:23:36,9467,40,,,,9577.7,0
16220030,21:25:00,21:25:00,1493,41,,,,10297.78,
16220030,21:27:00,21:27:00,9479,42,,,,10964.24,
16220030,21:31:00,21:31:00,622,43,,,,13472.2,
16220030,21:35:02,21:35:02,623,44,,,,17156.39,0
16220030,21:39:00,21:39:00,9922,45,,1,,20696.21,
16220040,21:05:00,21:05:00,8323,1,,,1,0,
16220040,21:05:17,21:05:17,8324,2,,,,251.96,0
16220040,21:05:40,21:05:40,8930,3,,,,555.58,0
16220040,21:05:54,21:05:54,3165,4,,,,762.58,0
16220040,21:06:24,21:06:24,3166,5,,,,1184.55,0
16220040,21:06:47,21:06:47,3167,6,,,,1491.6,0
16220040,21:07:07,21:07:07,3168,7,,,,1759.45,0
16220040,21:07:22,21:07:22,3169,8,,,,1931.01,0
16220040,21:07:35,21:07:35,3170,9,,,,2071.31,0
16220040,21:07:52,21:07:52,3171,10,,,,2249.27,0
16220040,21:08:11,21:08:11,3172,11,,,,2469.94,0
16220040,21:08:22,21:08:22,3173,12,,,,2563.62,0
16220040,21:08:32,21:08:32,3174,13,,,,2707.86,0
16220040,21:10:00,21:10:00,3175,14,,,,3045.42,
16220040,21:10:24,21:10:24,3176,15,,,,3189.03,0
16220040,21:10:44,21:10:44,3177,16,,,,3335.97,0
16220040,21:11:12,21:11:12,3178,17,,,,3515.65,0
16220040,21:11:44,21:11:44,3179,18,,,,3746.78,0
16220040,21:12:29,21:12:29,3180,19,,,,4031.47,0
16220040,21:13:00,21:13:00,3181,20,,,,4219.71,0
16220040,21:13:27,21:13:27,3182,21,,,,4370.61,0
16220040,21:14:01,21:14:01,3183,22,,,,4605.33,0
16220040,21:14:20,21:14:20,3184,23,,,,4747.17,0
16220040,21:15:00,21:15:00,3185,24,,,,5070.97,
16220040,21:15:22,21:15:22,3186,25,,,,5334.02,0
16220040,21:15:39,21:15:39,3187,26,,,,5554.94,0
16220040,21:15:58,21:15:58,3188,27,,,,5785.25,0
16220040,21:16:19,21:16:19,3189,28,,,,6014.78,0
16220040,21:16:41,21:16:41,3190,29,,,,6219.92,0
16220040,21:17:12,21:17:12,3191,30,,,,6550.52,0
16220040,21:17:38,21:17:38,1545,31,,,,6814.02,0
16220040,21:18:00,21:18:00,1546,32,,,,7065.95,
16220040,21:18:32,21:18:32,1547,33,,,,7242.05,0
16220040,21:19:02,21:19:02,1548,34,,,,7485.91,0
16220040,21:19:37,21:19:37,1549,35,,,,7747.63,0
16220040,21:20:15,21:20:15,1550,36,,,,8050.73,0
16220040,21:20:57,21:20:57,1551,37,,,,8387.93,0
16220040,21:21:46,21:21:46,1552,38,,,,8789.32,0
16220040,21:22:25,21:22:25,1553,39,,,,9084.78,0
16220040,21:23:36,21:23:36,9467,40,,,,9577.7,0
16220040,21:25:00,21:25:00,1493,41,,,,10297.78,
16220040,21:27:00,21:27:00,9479,42,,,,10964.24,
16220040,21:31:00,21:31:00,622,43,,,,13472.2,
16220040,21:35:02,21:35:02,623,44,,,,17156.39,0
16220040,21:39:00,21:39:00,9922,45,,1,,20696.21,
16220050,21:05:00,21:05:00,8323,1,,,1,0,
16220050,21:05:17,21:05:17,8324,2,,,,251.96,0
16220050,21:05:40,21:05:40,8930,3,,,,555.58,0
16220050,21:05:54,21:05:54,3165,4,,,,762.58,0
16220050,21:06:24,21:06:24,3166,5,,,,1184.55,0
16220050,21:06:47,21:06:47,3167,6,,,,1491.6,0
16220050,21:07:07,21:07:07,3168,7,,,,1759.45,0
16220050,21:07:22,21:07:22,3169,8,,,,1931.01,0
16220050,21:07:35,21:07:35,3170,9,,,,2071.31,0
16220050,21:07:52,21:07:52,3171,10,,,,2249.27,0
16220050,21:08:11,21:08:11,3172,11,,,,2469.94,0
16220050,21:08:22,21:08:22,3173,12,,,,2563.62,0
16220050,21:08:32,21:08:32,3174,13,,,,2707.86,0
16220050,21:10:00,21:10:00,3175,14,,,,3045.42,
16220050,21:10:24,21:10:24,3176,15,,,,3189.03,0
16220050,21:10:44,21:10:44,3177,16,,,,3335.97,0
16220050,21:11:12,21:11:12,3178,17,,,,3515.65,0
16220050,21:11:44,21:11:44,3179,18,,,,3746.78,0
16220050,21:12:29,21:12:29,3180,19,,,,4031.47,0
16220050,21:13:00,21:13:00,3181,20,,,,4219.71,0
16220050,21:13:27,21:13:27,3182,21,,,,4370.61,0
16220050,21:14:01,21:14:01,3183,22,,,,4605.33,0
16220050,21:14:20,21:14:20,3184,23,,,,4747.17,0
16220050,21:15:00,21:15:00,3185,24,,,,5070.97,
16220050,21:15:22,21:15:22,3186,25,,,,5334.02,0
16220050,21:15:39,21:15:39,3187,26,,,,5554.94,0
16220050,21:15:58,21:15:58,3188,27,,,,5785.25,0
16220050,21:16:19,21:16:19,3189,28,,,,6014.78,0
16220050,21:16:41,21:16:41,3190,29,,,,6219.92,0
16220050,21:17:12,21:17:12,3191,30,,,,6550.52,0
16220050,21:17:38,21:17:38,1545,31,,,,6814.02,0
16220050,21:18:00,21:18:00,1546,32,,,,7065.95,
16220050,21:18:32,21:18:32,1547,33,,,,7242.05,0
16220050,21:19:02,21:19:02,1548,34,,,,7485.91,0
16220050,21:19:37,21:19:37,1549,35,,,,7747.63,0
16220050,21:20:15,21:20:15,1550,36,,,,8050.73,0
16220050,21:20:57,21:20:57,1551,37,,,,8387.93,0
16220050,21:21:46,21:21:46,1552,38,,,,8789.32,0
16220050,21:22:25,21:22:25,1553,39,,,,9084.78,0
16220050,21:23:36,21:23:36,9467,40,,,,9577.7,0
16220050,21:25:00,21:25:00,1493,41,,,,10297.78,
16220050,21:27:00,21:27:00,9479,42,,,,10964.24,
16220050,21:31:00,21:31:00,622,43,,,,13472.2,
16220050,21:35:02,21:35:02,623,44,,,,17156.39,0
16220050,21:39:00,21:39:00,9922,45,,1,,20696.21,
16220060,21:05:00,21:05:00,8323,1,,,1,0,
16220060,21:05:17,21:05:17,8324,2,,,,251.96,0
16220060,21:05:40,21:05:40,8930,3,,,,555.58,0
16220060,21:05:54,21:05:54,3165,4,,,,762.58,0
16220060,21:06:24,21:06:24,3166,5,,,,1184.55,0
16220060,21:06:47,21:06:47,3167,6,,,,1491.6,0
16220060,21:07:07,21:07:07,3168,7,,,,1759.45,0
16220060,21:07:22,21:07:22,3169,8,,,,1931.01,0
16220060,21:07:35,21:07:35,3170,9,,,,2071.31,0
16220060,21:07:52,21:07:52,3171,10,,,,2249.27,0
16220060,21:08:11,21:08:11,3172,11,,,,2469.94,0
16220060,21:08:22,21:08:22,3173,12,,,,2563.62,0
16220060,21:08:32,21:08:32,3174,13,,,,2707.86,0
16220060,21:10:00,21:10:00,3175,14,,,,3045.42,
16220060,21:10:24,21:10:24,3176,15,,,,3189.03,0
16220060,21:10:44,21:10:44,3177,16,,,,3335.97,0
16220060,21:11:12,21:11:12,3178,17,,,,3515.65,0
16220060,21:11:44,21:11:44,3179,18,,,,3746.78,0
16220060,21:12:29,21:12:29,3180,19,,,,4031.47,0
16220060,21:13:00,21:13:00,3181,20,,,,4219.71,0
16220060,21:13:27,21:13:27,3182,21,,,,4370.61,0
16220060,21:14:01,21:14:01,3183,22,,,,4605.33,0
16220060,21:14:20,21:14:20,3184,23,,,,4747.17,0
16220060,21:15:00,21:15:00,3185,24,,,,5070.97,
16220060,21:15:22,21:15:22,3186,25,,,,5334.02,0
16220060,21:15:39,21:15:39,3187,26,,,,5554.94,0
16220060,21:15:58,21:15:58,3188,27,,,,5785.25,0
16220060,21:16:19,21:16:19,3189,28,,,,6014.78,0
16220060,21:16:41,21:16:41,3190,29,,,,6219.92,0
16220060,21:17:12,21:17:12,3191,30,,,,6550.52,0
16220060,21:17:38,21:17:38,1545,31,,,,6814.02,0
16220060,21:18:00,21:18:00,1546,32,,,,7065.95,
16220060,21:18:32,21:18:32,1547,33,,,,7242.05,0
16220060,21:19:02,21:19:02,1548,34,,,,7485.91,0
16220060,21:19:37,21:19:37,1549,35,,,,7747.63,0
16220060,21:20:15,21:20:15,1550,36,,,,8050.73,0
16220060,21:20:57,21:20:57,1551,37,,,,8387.93,0
16220060,21:21:46,21:21:46,1552,38,,,,8789.32,0
16220060,21:22:25,21:22:25,1553,39,,,,9084.78,0
16220060,21:23:36,21:23:36,9467,40,,,,9577.7,0
16220060,21:25:00,21:25:00,1493,41,,,,10297.78,
16220060,21:27:00,21:27:00,9479,42,,,,10964.24,
16220060,21:31:00,21:31:00,622,43,,,,13472.2,
16220060,21:35:02,21:35:02,623,44,,,,17156.39,0
16220060,21:39:00,21:39:00,9922,45,,1,,20696.21,
16220080,21:05:00,21:05:00,8323,1,,,1,0,
16220080,21:05:17,21:05:17,8324,2,,,,251.96,0
16220080,21:05:40,21:05:40,8930,3,,,,555.58,0
16220080,21:05:54,21:05:54,3165,4,,,,762.58,0
16220080,21:06:24,21:06:24,3166,5,,,,1184.55,0
16220080,21:06:47,21:06:47,3167,6,,,,1491.6,0
16220080,21:07:07,21:07:07,3168,7,,,,1759.45,0
16220080,21:07:22,21:07:22,3169,8,,,,1931.01,0
16220080,21:07:35,21:07:35,3170,9,,,,2071.31,0
16220080,21:07:52,21:07:52,3171,10,,,,2249.27,0
16220080,21:08:11,21:08:11,3172,11,,,,2469.94,0
16220080,21:08:22,21:08:22,3173,12,,,,2563.62,0
16220080,21:08:32,21:08:32,3174,13,,,,2707.86,0
16220080,21:10:00,21:10:00,3175,14,,,,3045.42,
16220080,21:10:24,21:10:24,3176,15,,,,3189.03,0
16220080,21:10:44,21:10:44,3177,16,,,,3335.97,0
16220080,21:11:12,21:11:12,3178,17,,,,3515.65,0
16220080,21:11:44,21:11:44,3179,18,,,,3746.78,0
16220080,21:12:29,21:12:29,3180,19,,,,4031.47,0
16220080,21:13:00,21:13:00,3181,20,,,,4219.71,0
16220080,21:13:27,21:13:27,3182,21,,,,4370.61,0
16220080,21:14:01,21:14:01,3183,22,,,,4605.33,0
16220080,21:14:20,21:14:20,3184,23,,,,4747.17,0
16220080,21:15:00,21:15:00,3185,24,,,,5070.97,
16220080,21:15:22,21:15:22,3186,25,,,,5334.02,0
16220080,21:15:39,21:15:39,3187,26,,,,5554.94,0
16220080,21:15:58,21:15:58,3188,27,,,,5785.25,0
16220080,21:16:19,21:16:19,3189,28,,,,6014.78,0
16220080,21:16:41,21:16:41,3190,29,,,,6219.92,0
16220080,21:17:12,21:17:12,3191,30,,,,6550.52,0
16220080,21:17:38,21:17:38,1545,31,,,,6814.02,0
16220080,21:18:00,21:18:00,1546,32,,,,7065.95,
16220080,21:18:32,21:18:32,1547,33,,,,7242.05,0
16220080,21:19:02,21:19:02,1548,34,,,,7485.91,0
16220080,21:19:37,21:19:37,1549,35,,,,7747.63,0
16220080,21:20:15,21:20:15,1550,36,,,,8050.73,0
16220080,21:20:57,21:20:57,1551,37,,,,8387.93,0
16220080,21:21:46,21:21:46,1552,38,,,,8789.32,0
16220080,21:22:25,21:22:25,1553,39,,,,9084.78,0
16220080,21:23:36,21:23:36,9467,40,,,,9577.7,0
16220080,21:25:00,21:25:00,1493,41,,,,10297.78,
16220080,21:27:00,21:27:00,9479,42,,,,10964.24,
16220080,21:31:00,21:31:00,622,43,,,,13472.2,
16220080,21:35:02,21:35:02,623,44,,,,17156.39,0
16220080,21:39:00,21:39:00,9922,45,,1,,20696.21,
16220090,21:05:00,21:05:00,8323,1,,,1,0,
16220090,21:05:17,21:05:17,8324,2,,,,251.96,0
16220090,21:05:40,21:05:40,8930,3,,,,555.58,0
16220090,21:05:54,21:05:54,3165,4,,,,762.58,0
16220090,21:06:24,21:06:24,3166,5,,,,1184.55,0
16220090,21:06:47,21:06:47,3167,6,,,,1491.6,0
16220090,21:07:07,21:07:07,3168,7,,,,1759.45,0
16220090,21:07:22,21:07:22,3169,8,,,,1931.01,0
16220090,21:07:35,21:07:35,3170,9,,,,2071.31,0
16220090,21:07:52,21:07:52,3171,10,,,,2249.27,0
16220090,21:08:11,21:08:11,3172,11,,,,2469.94,0
16220090,21:08:22,21:08:22,3173,12,,,,2563.62,0
16220090,21:08:32,21:08:32,3174,13,,,,2707.86,0
16220090,21:10:00,21:10:00,3175,14,,,,3045.42,
16220090,21:10:24,21:10:24,3176,15,,,,3189.03,0
16220090,21:10:44,21:10:44,3177,16,,,,3335.97,0
16220090,21:11:12,21:11:12,3178,17,,,,3515.65,0
16220090,21:11:44,21:11:44,3179,18,,,,3746.78,0
16220090,21:12:29,21:12:29,3180,19,,,,4031.47,0
16220090,21:13:00,21:13:00,3181,20,,,,4219.71,0
16220090,21:13:27,21:13:27,3182,21,,,,4370.61,0
16220090,21:14:01,21:14:01,3183,22,,,,4605.33,0
16220090,21:14:20,21:14:20,3184,23,,,,4747.17,0
16220090,21:15:00,21:15:00,3185,24,,,,5070.97,
16220090,21:15:22,21:15:22,3186,25,,,,5334.02,0
16220090,21:15:39,21:15:39,3187,26,,,,5554.94,0
16220090,21:15:58,21:15:58,3188,27,,,,5785.25,0
16220090,21:16:19,21:16:19,3189,28,,,,6014.78,0
16220090,21:16:41,21:16:41,3190,29,,,,6219.92,0
16220090,21:17:12,21:17:12,3191,30,,,,6550.52,0
16220090,21:17:38,21:17:38,1545,31,,,,6814.02,0
16220090,21:18:00,21:18:00,1546,32,,,,7065.95,
16220090,21:18:32,21:18:32,1547,33,,,,7242.05,0
16220090,21:19:02,21:19:02,1548,34,,,,7485.91,0
16220090,21:19:37,21:19:37,1549,35,,,,7747.63,0
16220090,21:20:15,21:20:15,1550,36,,,,8050.73,0
16220090,21:20:57,21:20:57,1551,37,,,,8387.93,0
16220090,21:21:46,21:21:46,1552,38,,,,8789.32,0
16220090,21:22:25,21:22:25,1553,39,,,,9084.78,0
16220090,21:23:36,21:23:36,9467,40,,,,9577.7,0
16220090,21:25:00,21:25:00,1493,41,,,,10297.78,
16220090,21:27:00,21:27:00,9479,42,,,,10964.24,
16220090,21:31:00,21:31:00,622,43,,,,13472.2,
16220090,21:35:02,21:35:02,623,44,,,,17156.39,0
16220090,21:39:00,21:39:00,9922,45,,1,,20696.21,
16220120,21:05:00,21:05:00,8323,1,,,1,0,
16220120,21:05:17,21:05:17,8324,2,,,,251.96,0
16220120,21:05:40,21:05:40,8930,3,,,,555.58,0
16220120,21:05:54,21:05:54,3165,4,,,,762.58,0
16220120,21:06:24,21:06:24,3166,5,,,,1184.55,0
16220120,21:06:47,21:06:47,3167,6,,,,1491.6,0
16220120,21:07:07,21:07:07,3168,7,,,,1759.45,0
16220120,21:07:22,21:07:22,3169,8,,,,1931.01,0
16220120,21:07:35,21:07:35,3170,9,,,,2071.31,0
16220120,21:07:52,21:07:52,3171,10,,,,2249.27,0
16220120,21:08:11,21:08:11,3172,11,,,,2469.94,0
16220120,21:08:22,21:08:22,3173,12,,,,2563.62,0
16220120,21:08:32,21:08:32,3174,13,,,,2707.86,0
16220120,21:10:00,21:10:00,3175,14,,,,3045.42,
16220120,21:10:24,21:10:24,3176,15,,,,3189.03,0
16220120,21:10:44,21:10:44,3177,16,,,,3335.97,0
16220120,21:11:12,21:11:12,3178,17,,,,3515.65,0
16220120,21:11:44,21:11:44,3179,18,,,,3746.78,0
16220120,21:12:29,21:12:29,3180,19,,,,4031.47,0
16220120,21:13:00,21:13:00,3181,20,,,,4219.71,0
16220120,21:13:27,21:13:27,3182,21,,,,4370.61,0
16220120,21:14:01,21:14:01,3183,22,,,,4605.33,0
16220120,21:14:20,21:14:20,3184,23,,,,4747.17,0
16220120,21:15:00,21:15:00,3185,24,,,,5070.97,
16220120,21:15:22,21:15:22,3186,25,,,,5334.02,0
16220120,21:15:39,21:15:39,3187,26,,,,5554.94,0
16220120,21:15:58,21:15:58,3188,27,,,,5785.25,0
16220120,21:16:19,21:16:19,3189,28,,,,6014.78,0
16220120,21:16:41,21:16:41,3190,29,,,,6219.92,0
16220120,21:17:12,21:17:12,3191,30,,,,6550.52,0
16220120,21:17:38,21:17:38,1545,31,,,,6814.02,0
16220120,21:18:00,21:18:00,1546,32,,,,7065.95,
16220120,21:18:32,21:18:32,1547,33,,,,7242.05,0
16220120,21:19:02,21:19:02,1548,34,,,,7485.91,0
16220120,21:19:37,21:19:37,1549,35,,,,7747.63,0
16220120,21:20:15,21:20:15,1550,36,,,,8050.73,0
16220120,21:20:57,21:20:57,1551,37,,,,8387.93,0
16220120,21:21:46,21:21:46,1552,38,,,,8789.32,0
16220120,21:22:25,21:22:25,1553,39,,,,9084.78,0
16220120,21:23:36,21:23:36,9467,40,,,,9577.7,0
16220120,21:25:00,21:25:00,1493,41,,,,10297.78,
16220120,21:27:00,21:27:00,9479,42,,,,10964.24,
16220120,21:31:00,21:31:00,622,43,,,,13472.2,
16220120,21:35:02,21:35:02,623,44,,,,17156.39,0
16220120,21:39:00,21:39:00,9922,45,,1,,20696.21,
16220130,21:05:00,21:05:00,8323,1,,,1,0,
16220130,21:05:17,21:05:17,8324,2,,,,251.96,0
16220130,21:05:40,21:05:40,8930,3,,,,555.58,0
16220130,21:05:54,21:05:54,3165,4,,,,762.58,0
16220130,21:06:24,21:06:24,3166,5,,,,1184.55,0
16220130,21:06:47,21:06:47,3167,6,,,,1491.6,0
16220130,21:07:07,21:07:07,3168,7,,,,1759.45,0
16220130,21:07:22,21:07:22,3169,8,,,,1931.01,0
16220130,21:07:35,21:07:35,3170,9,,,,2071.31,0
16220130,21:07:52,21:07:52,3171,10,,,,2249.27,0
16220130,21:08:11,21:08:11,3172,11,,,,2469.94,0
16220130,21:08:22,21:08:22,3173,12,,,,2563.62,0
16220130,21:08:32,21:08:32,3174,13,,,,2707.86,0
16220130,21:10:00,21:10:00,3175,14,,,,3045.42,
16220130,21:10:24,21:10:24,3176,15,,,,3189.03,0
16220130,21:10:44,21:10:44,3177,16,,,,3335.97,0
16220130,21:11:12,21:11:12,3178,17,,,,3515.65,0
16220130,21:11:44,21:11:44,3179,18,,,,3746.78,0
16220130,21:12:29,21:12:29,3180,19,,,,4031.47,0
16220130,21:13:00,21:13:00,3181,20,,,,4219.71,0
16220130,21:13:27,21:13:27,3182,21,,,,4370.61,0
16220130,21:14:01,21:14:01,3183,22,,,,4605.33,0
16220130,21:14:20,21:14:20,3184,23,,,,4747.17,0
16220130,21:15:00,21:15:00,3185,24,,,,5070.97,
16220130,21:15:22,21:15:22,3186,25,,,,5334.02,0
16220130,21:15:39,21:15:39,3187,26,,,,5554.94,0
16220130,21:15:58,21:15:58,3188,27,,,,5785.25,0
16220130,21:16:19,21:16:19,3189,28,,,,6014.78,0
16220130,21:16:41,21:16:41,3190,29,,,,6219.92,0
16220130,21:17:12,21:17:12,3191,30,,,,6550.52,0
16220130,21:17:38,21:17:38,1545,31,,,,6814.02,0
16220130,21:18:00,21:18:00,1546,32,,,,7065.95,
16220130,21:18:32,21:18:32,1547,33,,,,7242.05,0
16220130,21:19:02,21:19:02,1548,34,,,,7485.91,0
16220130,21:19:37,21:19:37,1549,35,,,,7747.63,0
16220130,21:20:15,21:20:15,1550,36,,,,8050.73,0
16220130,21:20:57,21:20:57,1551,37,,,,8387.93,0
16220130,21:21:46,21:21:46,1552,38,,,,8789.32,0
16220130,21:22:25,21:22:25,1553,39,,,,9084.78,0
16220130,21:23:36,21:23:36,9467,40,,,,9577.7,0
16220130,21:25:00,21:25:00,1493,41,,,,10297.78,
16220130,21:27:00,21:27:00,9479,42,,,,10964.24,
16220130,21:31:00,21:31:00,622,43,,,,13472.2,
16220130,21:35:02,21:35:02,623,44,,,,17156.39,0
16220130,21:39:00,21:39:00,9922,45,,1,,20696.21,
16279020,05:13:00,05:13:00,8323,1,,,1,0,
16279020,05:13:17,05:13:17,8324,2,,,,251.96,0
16279020,05:13:40,05:13:40,8930,3,,,,555.58,0
16279020,05:13:54,05:13:54,3165,4,,,,762.58,0
16279020,05:14:24,05:14:24,3166,5,,,,1184.55,0
16279020,05:14:47,05:14:47,3167,6,,,,1491.6,0
16279020,05:15:07,05:15:07,3168,7,,,,1759.45,0
16279020,05:15:22,05:15:22,3169,8,,,,1931.01,0
16279020,05:15:35,05:15:35,3170,9,,,,2071.31,0
16279020,05:15:52,05:15:52,3171,10,,,,2249.27,0
16279020,05:16:11,05:16:11,3172,11,,,,2469.94,0
16279020,05:16:22,05:16:22,3173,12,,,,2563.62,0
16279020,05:16:32,05:16:32,3174,13,,,,2707.86,0
16279020,05:18:00,05:18:00,3175,14,,,,3045.42,
16279020,05:18:24,05:18:24,3176,15,,,,3189.03,0
16279020,05:18:44,05:18:44,3177,16,,,,3335.97,0
16279020,05:19:12,05:19:12,3178,17,,,,3515.65,0
16279020,05:19:44,05:19:44,3179,18,,,,3746.78,0
16279020,05:20:29,05:20:29,3180,19,,,,4031.47,0
16279020,05:21:00,05:21:00,3181,20,,,,4219.71,0
16279020,05:21:27,05:21:27,3182,21,,,,4370.61,0
16279020,05:22:01,05:22:01,3183,22,,,,4605.33,0
16279020,05:22:20,05:22:20,3184,23,,,,4747.17,0
16279020,05:23:00,05:23:00,3185,24,,,,5070.97,
16279020,05:23:29,05:23:29,3186,25,,,,5334.02,0
16279020,05:23:52,05:23:52,3187,26,,,,5554.94,0
16279020,05:24:18,05:24:18,3188,27,,,,5785.25,0
16279020,05:24:46,05:24:46,3189,28,,,,6014.78,0
16279020,05:25:14,05:25:14,3190,29,,,,6219.92,0
16279020,05:25:56,05:25:56,3191,30,,,,6550.52,0
16279020,05:26:31,05:26:31,1545,31,,,,6814.02,0
16279020,05:27:00,05:27:00,1546,32,,,,7065.95,
16279020,05:27:32,05:27:32,1547,33,,,,7242.05,0
16279020,05:28:02,05:28:02,1548,34,,,,7485.91,0
16279020,05:28:37,05:28:37,1549,35,,,,7747.63,0
16279020,05:29:15,05:29:15,1550,36,,,,8050.73,0
16279020,05:29:57,05:29:57,1551,37,,,,8387.93,0
16279020,05:30:46,05:30:46,1552,38,,,,8789.32,0
16279020,05:31:25,05:31:25,1553,39,,,,9084.78,0
16279020,05:32:36,05:32:36,9467,40,,,,9577.7,0
16279020,05:34:00,05:34:00,1493,41,,,,10297.78,
16279020,05:36:00,05:36:00,9479,42,,,,10964.24,
16279020,05:39:00,05:39:00,622,43,,,,13472.2,
16279020,05:43:02,05:43:02,623,44,,,,17156.39,0
16279020,05:47:00,05:47:00,9922,45,,1,,20696.21,
16279030,05:13:00,05:13:00,8323,1,,,1,0,
16279030,05:13:17,05:13:17,8324,2,,,,251.96,0
16279030,05:13:40,05:13:40,8930,3,,,,555.58,0
16279030,05:13:54,05:13:54,3165,4,,,,762.58,0
16279030,05:14:24,05:14:24,3166,5,,,,1184.55,0
16279030,05:14:47,05:14:47,3167,6,,,,1491.6,0
16279030,05:15:07,05:15:07,3168,7,,,,1759.45,0
16279030,05:15:22,05:15:22,3169,8,,,,1931.01,0
16279030,05:15:35,05:15:35,3170,9,,,,2071.31,0
16279030,05:15:52,05:15:52,3171,10,,,,2249.27,0
16279030,05:16:11,05:16:11,3172,11,,,,2469.94,0
16279030,05:16:22,05:16:22,3173,12,,,,2563.62,0
16279030,05:16:32,05:16:32,3174,13,,,,2707.86,0
16279030,05:18:00,05:18:00,3175,14,,,,3045.42,
16279030,05:18:24,05:18:24,3176,15,,,,3189.03,0
16279030,05:18:44,05:18:44,3177,16,,,,3335.97,0
16279030,05:19:12,05:19:12,3178,17,,,,3515.65,0
16279030,05:19:44,05:19:44,3179,18,,,,3746.78,0
16279030,05:20:29,05:20:29,3180,19,,,,4031.47,0
16279030,05:21:00,05:21:00,3181,20,,,,4219.71,0
16279030,05:21:27,05:21:27,3182,21,,,,4370.61,0
16279030,05:22:01,05:22:01,3183,22,,,,4605.33,0
16279030,05:22:20,05:22:20,3184,23,,,,4747.17,0
16279030,05:23:00,05:23:00,3185,24,,,,5070.97,
16279030,05:23:29,05:23:29,3186,25,,,,5334.02,0
16279030,05:23:52,05:23:52,3187,26,,,,5554.94,0
16279030,05:24:18,05:24:18,3188,27,,,,5785.25,0
16279030,05:24:46,05:24:46,3189,28,,,,6014.78,0
16279030,05:25:14,05:25:14,3190,29,,,,6219.92,0
16279030,05:25:56,05:25:56,3191,30,,,,6550.52,0
16279030,05:26:31,05:26:31,1545,31,,,,6814.02,0
16279030,05:27:00,05:27:00,1546,32,,,,7065.95,
16279030,05:27:32,05:27:32,1547,33,,,,7242.05,0
16279030,05:28:02,05:28:02,1548,34,,,,7485.91,0
16279030,05:28:37,05:28:37,1549,35,,,,7747.63,0
16279030,05:29:15,05:29:15,1550,36,,,,8050.73,0
16279030,05:29:57,05:29:57,1551,37,,,,8387.93,0
16279030,05:30:46,05:30:46,1552,38,,,,8789.32,0
16279030,05:31:25,05:31:25,1553,39,,,,9084.78,0
16279030,05:32:36,05:32:36,9467,40,,,,9577.7,0
16279030,05:34:00,05:34:00,1493,41,,,,10297.78,
16279030,05:36:00,05:36:00,9479,42,,,,10964.24,
16279030,05:39:00,05:39:00,622,43,,,,13472.2,
16279030,05:43:02,05:43:02,623,44,,,,17156.39,0
16279030,05:47:00,05:47:00,9922,45,,1,,20696.21,
16279040,05:13:00,05:13:00,8323,1,,,1,0,
16279040,05:13:17,05:13:17,8324,2,,,,251.96,0
16279040,05:13:40,05:13:40,8930,3,,,,555.58,0
16279040,05:13:54,05:13:54,3165,4,,,,762.58,0
16279040,05:14:24,05:14:24,3166,5,,,,1184.55,0
16279040,05:14:47,05:14:47,3167,6,,,,1491.6,0
16279040,05:15:07,05:15:07,3168,7,,,,1759.45,0
16279040,05:15:22,05:15:22,3169,8,,,,1931.01,0
16279040,05:15:35,05:15:35,3170,9,,,,2071.31,0
16279040,05:15:52,05:15:52,3171,10,,,,2249.27,0
16279040,05:16:11,05:16:11,3172,11,,,,2469.94,0
16279040,05:16:22,05:16:22,3173,12,,,,2563.62,0
16279040,05:16:32,05:16:32,3174,13,,,,2707.86,0
16279040,05:18:00,05:18:00,3175,14,,,,3045.42,
16279040,05:18:24,05:18:24,3176,15,,,,3189.03,0
16279040,05:18:44,05:18:44,3177,16,,,,3335.97,0
16279040,05:19:12,05:19:12,3178,17,,,,3515.65,0
16279040,05:19:44,05:19:44,3179,18,,,,3746.78,0
16279040,05:20:29,05:20:29,3180,19,,,,4031.47,0
16279040,05:21:00,05:21:00,3181,20,,,,4219.71,0
16279040,05:21:27,05:21:27,3182,21,,,,4370.61,0
16279040,05:22:01,05:22:01,3183,22,,,,4605.33,0
16279040,05:22:20,05:22:20,3184,23,,,,4747.17,0
16279040,05:23:00,05:23:00,3185,24,,,,5070.97,
16279040,05:23:29,05:23:29,3186,25,,,,5334.02,0
16279040,05:23:52,05:23:52,3187,26,,,,5554.94,0
16279040,05:24:18,05:24:18,3188,27,,,,5785.25,0
16279040,05:24:46,05:24:46,3189,28,,,,6014.78,0
16279040,05:25:14,05:25:14,3190,29,,,,6219.92,0
16279040,05:25:56,05:25:56,3191,30,,,,6550.52,0
16279040,05:26:31,05:26:31,1545,31,,,,6814.02,0
16279040,05:27:00,05:27:00,1546,32,,,,7065.95,
16279040,05:27:32,05:27:32,1547,33,,,,7242.05,0
16279040,05:28:02,05:28:02,1548,34,,,,7485.91,0
16279040,05:28:37,05:28:37,1549,35,,,,7747.63,0
16279040,05:29:15,05:29:15,1550,36,,,,8050.73,0
16279040,05:29:57,05:29:57,1551,37,,,,8387.93,0
16279040,05:30:46,05:30:46,1552,38,,,,8789.32,0
16279040,05:31:25,05:31:25,1553,39,,,,9084.78,0
16279040,05:32:36,05:32:36,9467,40,,,,9577.7,0
16279040,05:34:00,05:34:00,1493,41,,,,10297.78,
16279040,05:36:00,05:36:00,9479,42,,,,10964.24,
16279040,05:39:00,05:39:00,622,43,,,,13472.2,
16279040,05:43:02,05:43:02,623,44,,,,17156.39,0
16279040,05:47:00,05:47:00,9922,45,,1,,20696.21,
16279050,05:13:00,05:13:00,8323,1,,,1,0,
16279050,05:13:17,05:13:17,8324,2,,,,251.96,0
16279050,05:13:40,05:13:40,8930,3,,,,555.58,0
16279050,05:13:54,05:13:54,3165,4,,,,762.58,0
16279050,05:14:24,05:14:24,3166,5,,,,1184.55,0
16279050,05:14:47,05:14:47,3167,6,,,,1491.6,0
16279050,05:15:07,05:15:07,3168,7,,,,1759.45,0
16279050,05:15:22,05:15:22,3169,8,,,,1931.01,0
16279050,05:15:35,05:15:35,3170,9,,,,2071.31,0
16279050,05:15:52,05:15:52,3171,10,,,,2249.27,0
16279050,05:16:11,05:16:11,3172,11,,,,2469.94,0
16279050,05:16:22,05:16:22,3173,12,,,,2563.62,0
16279050,05:16:32,05:16:32,3174,13,,,,2707.86,0
16279050,05:18:00,05:18:00,3175,14,,,,3045.42,
16279050,05:18:24,05:18:24,3176,15,,,,3189.03,0
16279050,05:18:44,05:18:44,3177,16,,,,3335.97,0
16279050,05:19:12,05:19:12,3178,17,,,,3515.65,0
16279050,05:19:44,05:19:44,3179,18,,,,3746.78,0
16279050,05:20:29,05:20:29,3180,19,,,,4031.47,0
16279050,05:21:00,05:21:00,3181,20,,,,4219.71,0
16279050,05:21:27,05:21:27,3182,21,,,,4370.61,0
16279050,05:22:01,05:22:01,3183,22,,,,4605.33,0
16279050,05:22:20,05:22:20,3184,23,,,,4747.17,0
16279050,05:23:00,05:23:00,3185,24,,,,5070.97,
16279050,05:23:29,05:23:29,3186,25,,,,5334.02,0
16279050,05:23:52,05:23:52,3187,26,,,,5554.94,0
16279050,05:24:18,05:24:18,3188,27,,,,5785.25,0
16279050,05:24:46,05:24:46,3189,28,,,,6014.78,0
16279050,05:25:14,05:25:14,3190,29,,,,6219.92,0
16279050,05:25:56,05:25:56,3191,30,,,,6550.52,0
16279050,05:26:31,05:26:31,1545,31,,,,6814.02,0
16279050,05:27:00,05:27:00,1546,32,,,,7065.95,
16279050,05:27:32,05:27:32,1547,33,,,,7242.05,0
16279050,05:28:02,05:28:02,1548,34,,,,7485.91,0
16279050,05:28:37,05:28:37,1549,35,,,,7747.63,0
16279050,05:29:15,05:29:15,1550,36,,,,8050.73,0
16279050,05:29:57,05:29:57,1551,37,,,,8387.93,0
16279050,05:30:46,05:30:46,1552,38,,,,8789.32,0
16279050,05:31:25,05:31:25,1553,39,,,,9084.78,0
16279050,05:32:36,05:32:36,9467,40,,,,9577.7,0
16279050,05:34:00,05:34:00,1493,41,,,,10297.78,
16279050,05:36:00,05:36:00,9479,42,,,,10964.24,
16279050,05:39:00,05:39:00,622,43,,,,13472.2,
16279050,05:43:02,05:43:02,623,44,,,,17156.39,0
16279050,05:47:00,05:47:00,9922,45,,1,,20696.21,
16279060,05:13:00,05:13:00,8323,1,,,1,0,
16279060,05:13:17,05:13:17,8324,2,,,,251.96,0
16279060,05:13:40,05:13:40,8930,3,,,,555.58,0
16279060,05:13:54,05:13:54,3165,4,,,,762.58,0
16279060,05:14:24,05:14:24,3166,5,,,,1184.55,0
16279060,05:14:47,05:14:47,3167,6,,,,1491.6,0
16279060,05:15:07,05:15:07,3168,7,,,,1759.45,0
16279060,05:15:22,05:15:22,3169,8,,,,1931.01,0
16279060,05:15:35,05:15:35,3170,9,,,,2071.31,0
16279060,05:15:52,05:15:52,3171,10,,,,2249.27,0
16279060,05:16:11,05:16:11,3172,11,,,,2469.94,0
16279060,05:16:22,05:16:22,3173,12,,,,2563.62,0
16279060,05:16:32,05:16:32,3174,13,,,,2707.86,0
16279060,05:18:00,05:18:00,3175,14,,,,3045.42,
16279060,05:18:24,05:18:24,3176,15,,,,3189.03,0
16279060,05:18:44,05:18:44,3177,16,,,,3335.97,0
16279060,05:19:12,05:19:12,3178,17,,,,3515.65,0
16279060,05:19:44,05:19:44,3179,18,,,,3746.78,0
16279060,05:20:29,05:20:29,3180,19,,,,4031.47,0
16279060,05:21:00,05:21:00,3181,20,,,,4219.71,0
16279060,05:21:27,05:21:27,3182,21,,,,4370.61,0
16279060,05:22:01,05:22:01,3183,22,,,,4605.33,0
16279060,05:22:20,05:22:20,3184,23,,,,4747.17,0
16279060,05:23:00,05:23:00,3185,24,,,,5070.97,
16279060,05:23:29,05:23:29,3186,25,,,,5334.02,0
16279060,05:23:52,05:23:52,3187,26,,,,5554.94,0
16279060,05:24:18,05:24:18,3188,27,,,,5785.25,0
16279060,05:24:46,05:24:46,3189,28,,,,6014.78,0
16279060,05:25:14,05:25:14,3190,29,,,,6219.92,0
16279060,05:25:56,05:25:56,3191,30,,,,6550.52,0
16279060,05:26:31,05:26:31,1545,31,,,,6814.02,0
16279060,05:27:00,05:27:00,1546,32,,,,7065.95,
16279060,05:27:32,05:27:32,1547,33,,,,7242.05,0
16279060,05:28:02,05:28:02,1548,34,,,,7485.91,0
16279060,05:28:37,05:28:37,1549,35,,,,7747.63,0
16279060,05:29:15,05:29:15,1550,36,,,,8050.73,0
16279060,05:29:57,05:29:57,1551,37,,,,8387.93,0
16279060,05:30:46,05:30:46,1552,38,,,,8789.32,0
16279060,05:31:25,05:31:25,1553,39,,,,9084.78,0
16279060,05:32:36,05:32:36,9467,40,,,,9577.7,0
16279060,05:34:00,05:34:00,1493,41,,,,10297.78,
16279060,05:36:00,05:36:00,9479,42,,,,10964.24,
16279060,05:39:00,05:39:00,622,43,,,,13472.2,
16279060,05:43:02,05:43:02,623,44,,,,17156.39,0
16279060,05:47:00,05:47:00,9922,45,,1,,20696.21,
16279080,05:13:00,05:13:00,8323,1,,,1,0,
16279080,05:13:17,05:13:17,8324,2,,,,251.96,0
16279080,05:13:40,05:13:40,8930,3,,,,555.58,0
16279080,05:13:54,05:13:54,3165,4,,,,762.58,0
16279080,05:14:24,05:14:24,3166,5,,,,1184.55,0
16279080,05:14:47,05:14:47,3167,6,,,,1491.6,0
16279080,05:15:07,05:15:07,3168,7,,,,1759.45,0
16279080,05:15:22,05:15:22,3169,8,,,,1931.01,0
16279080,05:15:35,05:15:35,3170,9,,,,2071.31,0
16279080,05:15:52,05:15:52,3171,10,,,,2249.27,0
16279080,05:16:11,05:16:11,3172,11,,,,2469.94,0
16279080,05:16:22,05:16:22,3173,12,,,,2563.62,0
16279080,05:16:32,05:16:32,3174,13,,,,2707.86,0
16279080,05:18:00,05:18:00,3175,14,,,,3045.42,
16279080,05:18:24,05:18:24,3176,15,,,,3189.03,0
16279080,05:18:44,05:18:44,3177,16,,,,3335.97,0
16279080,05:19:12,05:19:12,3178,17,,,,3515.65,0
16279080,05:19:44,05:19:44,3179,18,,,,3746.78,0
16279080,05:20:29,05:20:29,3180,19,,,,4031.47,0
16279080,05:21:00,05:21:00,3181,20,,,,4219.71,0
16279080,05:21:27,05:21:27,3182,21,,,,4370.61,0
16279080,05:22:01,05:22:01,3183,22,,,,4605.33,0
16279080,05:22:20,05:22:20,3184,23,,,,4747.17,0
16279080,05:23:00,05:23:00,3185,24,,,,5070.97,
16279080,05:23:29,05:23:29,3186,25,,,,5334.02,0
16279080,05:23:52,05:23:52,3187,26,,,,5554.94,0
16279080,05:24:18,05:24:18,3188,27,,,,5785.25,0
16279080,05:24:46,05:24:46,3189,28,,,,6014.78,0
16279080,05:25:14,05:25:14,3190,29,,,,6219.92,0
16279080,05:25:56,05:25:56,3191,30,,,,6550.52,0
16279080,05:26:31,05:26:31,1545,31,,,,6814.02,0
16279080,05:27:00,05:27:00,1546,32,,,,7065.95,
16279080,05:27:32,05:27:32,1547,33,,,,7242.05,0
16279080,05:28:02,05:28:02,1548,34,,,,7485.91,0
16279080,05:28:37,05:28:37,1549,35,,,,7747.63,0
16279080,05:29:15,05:29:15,1550,36,,,,8050.73,0
16279080,05:29:57,05:29:57,1551,37,,,,8387.93,0
16279080,05:30:46,05:30:46,1552,38,,,,8789.32,0
16279080,05:31:25,05:31:25,1553,39,,,,9084.78,0
16279080,05:32:36,05:32:36,9467,40,,,,9577.7,0
16279080,05:34:00,05:34:00,1493,41,,,,10297.78,
16279080,05:36:00,05:36:00,9479,42,,,,10964.24,
16279080,05:39:00,05:39:00,622,43,,,,13472.2,
16279080,05:43:02,05:43:02,623,44,,,,17156.39,0
16279080,05:47:00,05:47:00,9922,45,,1,,20696.21,
16279090,05:13:00,05:13:00,8323,1,,,1,0,
16279090,05:13:17,05:13:17,8324,2,,,,251.96,0
16279090,05:13:40,05:13:40,8930,3,,,,555.58,0
16279090,05:13:54,05:13:54,3165,4,,,,762.58,0
16279090,05:14:24,05:14:24,3166,5,,,,1184.55,0
16279090,05:14:47,05:14:47,3167,6,,,,1491.6,0
16279090,05:15:07,05:15:07,3168,7,,,,1759.45,0
16279090,05:15:22,05:15:22,3169,8,,,,1931.01,0
16279090,05:15:35,05:15:35,3170,9,,,,2071.31,0
16279090,05:15:52,05:15:52,3171,10,,,,2249.27,0
16279090,05:16:11,05:16:11,3172,11,,,,2469.94,0
16279090,05:16:22,05:16:22,3173,12,,,,2563.62,0
16279090,05:16:32,05:16:32,3174,13,,,,2707.86,0
16279090,05:18:00,05:18:00,3175,14,,,,3045.42,
16279090,05:18:24,05:18:24,3176,15,,,,3189.03,0
16279090,05:18:44,05:18:44,3177,16,,,,3335.97,0
16279090,05:19:12,05:19:12,3178,17,,,,3515.65,0
16279090,05:19:44,05:19:44,3179,18,,,,3746.78,0
16279090,05:20:29,05:20:29,3180,19,,,,4031.47,0
16279090,05:21:00,05:21:00,3181,20,,,,4219.71,0
16279090,05:21:27,05:21:27,3182,21,,,,4370.61,0
16279090,05:22:01,05:22:01,3183,22,,,,4605.33,0
16279090,05:22:20,05:22:20,3184,23,,,,4747.17,0
16279090,05:23:00,05:23:00,3185,24,,,,5070.97,
16279090,05:23:29,05:23:29,3186,25,,,,5334.02,0
16279090,05:23:52,05:23:52,3187,26,,,,5554.94,0
16279090,05:24:18,05:24:18,3188,27,,,,5785.25,0
16279090,05:24:46,05:24:46,3189,28,,,,6014.78,0
16279090,05:25:14,05:25:14,3190,29,,,,6219.92,0
16279090,05:25:56,05:25:56,3191,30,,,,6550.52,0
16279090,05:26:31,05:26:31,1545,31,,,,6814.02,0
16279090,05:27:00,05:27:00,1546,32,,,,7065.95,
16279090,05:27:32,05:27:32,1547,33,,,,7242.05,0
16279090,05:28:02,05:28:02,1548,34,,,,7485.91,0
16279090,05:28:37,05:28:37,1549,35,,,,7747.63,0
16279090,05:29:15,05:29:15,1550,36,,,,8050.73,0
16279090,05:29:57,05:29:57,1551,37,,,,8387.93,0
16279090,05:30:46,05:30:46,1552,38,,,,8789.32,0
16279090,05:31:25,05:31:25,1553,39,,,,9084.78,0
16279090,05:32:36,05:32:36,9467,40,,,,9577.7,0
16279090,05:34:00,05:34:00,1493,41,,,,10297.78,
16279090,05:36:00,05:36:00,9479,42,,,,10964.24,
16279090,05:39:00,05:39:00,622,43,,,,13472.2,
16279090,05:43:02,05:43:02,623,44,,,,17156.39,0
16279090,05:47:00,05:47:00,9922,45,,1,,20696.21,
16279120,05:13:00,05:13:00,8323,1,,,1,0,
16279120,05:13:17,05:13:17,8324,2,,,,251.96,0
16279120,05:13:40,05:13:40,8930,3,,,,555.58,0
16279120,05:13:54,05:13:54,3165,4,,,,762.58,0
16279120,05:14:24,05:14:24,3166,5,,,,1184.55,0
16279120,05:14:47,05:14:47,3167,6,,,,1491.6,0
16279120,05:15:07,05:15:07,3168,7,,,,1759.45,0
16279120,05:15:22,05:15:22,3169,8,,,,1931.01,0
16279120,05:15:35,05:15:35,3170,9,,,,2071.31,0
16279120,05:15:52,05:15:52,3171,10,,,,2249.27,0
16279120,05:16:11,05:16:11,3172,11,,,,2469.94,0
16279120,05:16:22,05:16:22,3173,12,,,,2563.62,0
16279120,05:16:32,05:16:32,3174,13,,,,2707.86,0
16279120,05:18:00,05:18:00,3175,14,,,,3045.42,
16279120,05:18:24,05:18:24,3176,15,,,,3189.03,0
16279120,05:18:44,05:18:44,3177,16,,,,3335.97,0
16279120,05:19:12,05:19:12,3178,17,,,,3515.65,0
16279120,05:19:44,05:19:44,3179,18,,,,3746.78,0
16279120,05:20:29,05:20:29,3180,19,,,,4031.47,0
16279120,05:21:00,05:21:00,3181,20,,,,4219.71,0
16279120,05:21:27,05:21:27,3182,21,,,,4370.61,0
16279120,05:22:01,05:22:01,3183,22,,,,4605.33,0
16279120,05:22:20,05:22:20,3184,23,,,,4747.17,0
16279120,05:23:00,05:23:00,3185,24,,,,5070.97,
16279120,05:23:29,05:23:29,3186,25,,,,5334.02,0
16279120,05:23:52,05:23:52,3187,26,,,,5554.94,0
16279120,05:24:18,05:24:18,3188,27,,,,5785.25,0
16279120,05:24:46,05:24:46,3189,28,,,,6014.78,0
16279120,05:25:14,05:25:14,3190,29,,,,6219.92,0
16279120,05:25:56,05:25:56,3191,30,,,,6550.52,0
16279120,05:26:31,05:26:31,1545,31,,,,6814.02,0
16279120,05:27:00,05:27:00,1546,32,,,,7065.95,
16279120,05:27:32,05:27:32,1547,33,,,,7242.05,0
16279120,05:28:02,05:28:02,1548,34,,,,7485.91,0
16279120,05:28:37,05:28:37,1549,35,,,,7747.63,0
16279120,05:29:15,05:29:15,1550,36,,,,8050.73,0
16279120,05:29:57,05:29:57,1551,37,,,,8387.93,0
16279120,05:30:46,05:30:46,1552,38,,,,8789.32,0
16279120,05:31:25,05:31:25,1553,39,,,,9084.78,0
16279120,05:32:36,05:32:36,9467,40,,,,9577.7,0
16279120,05:34:00,05:34:00,1493,41,,,,10297.78,
16279120,05:36:00,05:36:00,9479,42,,,,10964.24,
16279120,05:39:00,05:39:00,622,43,,,,13472.2,
16279120,05:43:02,05:43:02,623,44,,,,17156.39,0
16279120,05:47:00,05:47:00,9922,45,,1,,20696.21,
16279130,05:13:00,05:13:00,8323,1,,,1,0,
16279130,05:13:17,05:13:17,8324,2,,,,251.96,0
16279130,05:13:40,05:13:40,8930,3,,,,555.58,0
16279130,05:13:54,05:13:54,3165,4,,,,762.58,0
16279130,05:14:24,05:14:24,3166,5,,,,1184.55,0
16279130,05:14:47,05:14:47,3167,6,,,,1491.6,0
16279130,05:15:07,05:15:07,3168,7,,,,1759.45,0
16279130,05:15:22,05:15:22,3169,8,,,,1931.01,0
16279130,05:15:35,05:15:35,3170,9,,,,2071.31,0
16279130,05:15:52,05:15:52,3171,10,,,,2249.27,0
16279130,05:16:11,05:16:11,3172,11,,,,2469.94,0
16279130,05:16:22,05:16:22,3173,12,,,,2563.62,0
16279130,05:16:32,05:16:32,3174,13,,,,2707.86,0
16279130,05:18:00,05:18:00,3175,14,,,,3045.42,
16279130,05:18:24,05:18:24,3176,15,,,,3189.03,0
16279130,05:18:44,05:18:44,3177,16,,,,3335.97,0
16279130,05:19:12,05:19:12,3178,17,,,,3515.65,0
16279130,05:19:44,05:19:44,3179,18,,,,3746.78,0
16279130,05:20:29,05:20:29,3180,19,,,,4031.47,0
16279130,05:21:00,05:21:00,3181,20,,,,4219.71,0
16279130,05:21:27,05:21:27,3182,21,,,,4370.61,0
16279130,05:22:01,05:22:01,3183,22,,,,4605.33,0
16279130,05:22:20,05:22:20,3184,23,,,,4747.17,0
16279130,05:23:00,05:23:00,3185,24,,,,5070.97,
16279130,05:23:29,05:23:29,3186,25,,,,5334.02,0
16279130,05:23:52,05:23:52,3187,26,,,,5554.94,0
16279130,05:24:18,05:24:18,3188,27,,,,5785.25,0
16279130,05:24:46,05:24:46,3189,28,,,,6014.78,0
16279130,05:25:14,05:25:14,3190,29,,,,6219.92,0
16279130,05:25:56,05:25:56,3191,30,,,,6550.52,0
16279130,05:26:31,05:26:31,1545,31,,,,6814.02,0
16279130,05:27:00,05:27:00,1546,32,,,,7065.95,
16279130,05:27:32,05:27:32,1547,33,,,,7242.05,0
16279130,05:28:02,05:28:02,1548,34,,,,7485.91,0
16279130,05:28:37,05:28:37,1549,35,,,,7747.63,0
16279130,05:29:15,05:29:15,1550,36,,,,8050.73,0
16279130,05:29:57,05:29:57,1551,37,,,,8387.93,0
16279130,05:30:46,05:30:46,1552,38,,,,8789.32,0
16279130,05:31:25,05:31:25,1553,39,,,,9084.78,0
16279130,05:32:36,05:32:36,9467,40,,,,9577.7,0
16279130,05:34:00,05:34:00,1493,41,,,,10297.78,
16279130,05:36:00,05:36:00,9479,42,,,,10964.24,
16279130,05:39:00,05:39:00,622,43,,,,13472.2,
16279130,05:43:02,05:43:02,623,44,,,,17156.39,0
16279130,05:47:00,05:47:00,9922,45,,1,,20696.21,
17303020,08:30:00,08:30:00,8323,1,,,1,0,
17303020,08:30:17,08:30:17,8324,2,,,,251.96,0
17303020,08:30:40,08:30:40,8930,3,,,,555.58,0
17303020,08:30:54,08:30:54,3165,4,,,,762.58,0
17303020,08:31:24,08:31:24,3166,5,,,,1184.55,0
17303020,08:31:47,08:31:47,3167,6,,,,1491.6,0
17303020,08:32:07,08:32:07,3168,7,,,,1759.45,0
17303020,08:32:22,08:32:22,3169,8,,,,1931.01,0
17303020,08:32:35,08:32:35,3170,9,,,,2071.31,0
17303020,08:32:52,08:32:52,3171,10,,,,2249.27,0
17303020,08:33:11,08:33:11,3172,11,,,,2469.94,0
17303020,08:33:22,08:33:22,3173,12,,,,2563.62,0
17303020,08:33:32,08:33:32,3174,13,,,,2707.86,0
17303020,08:35:00,08:35:00,3175,14,,,,3045.42,
17303020,08:35:24,08:35:24,3176,15,,,,3189.03,0
17303020,08:35:44,08:35:44,3177,16,,,,3335.97,0
17303020,08:36:12,08:36:12,3178,17,,,,3515.65,0
17303020,08:36:44,08:36:44,3179,18,,,,3746.78,0
17303020,08:37:29,08:37:29,3180,19,,,,4031.47,0
17303020,08:38:00,08:38:00,3181,20,,,,4219.71,0
17303020,08:38:27,08:38:27,3182,21,,,,4370.61,0
17303020,08:39:01,08:39:01,3183,22,,,,4605.33,0
17303020,08:39:20,08:39:20,3184,23,,,,4747.17,0
17303020,08:40:00,08:40:00,3185,24,,,,5070.97,
17303020,08:40:29,08:40:29,3186,25,,,,5334.02,0
17303020,08:40:52,08:40:52,3187,26,,,,5554.94,0
17303020,08:41:18,08:41:18,3188,27,,,,5785.25,0
17303020,08:41:46,08:41:46,3189,28,,,,6014.78,0
17303020,08:42:14,08:42:14,3190,29,,,,6219.92,0
17303020,08:42:56,08:42:56,3191,30,,,,6550.52,0
17303020,08:43:31,08:43:31,1545,31,,,,6814.02,0
17303020,08:44:00,08:44:00,1546,32,,,,7065.95,
17303020,08:44:32,08:44:32,1547,33,,,,7242.05,0
17303020,08:45:02,08:45:02,1548,34,,,,7485.91,0
17303020,08:45:37,08:45:37,1549,35,,,,7747.63,0
17303020,08:46:15,08:46:15,1550,36,,,,8050.73,0
17303020,08:46:57,08:46:57,1551,37,,,,8387.93,0
17303020,08:47:46,08:47:46,1552,38,,,,8789.32,0
17303020,08:48:25,08:48:25,1553,39,,,,9084.78,0
17303020,08:49:36,08:49:36,9467,40,,,,9577.7,0
17303020,08:51:00,08:51:00,1493,41,,,,10297.78,
17303020,08:53:00,08:53:00,9479,42,,,,10964.24,
17303020,08:56:00,08:56:00,622,43,,,,13472.2,
17303020,09:00:02,09:00:02,623,44,,,,17156.39,0
17303020,09:04:00,09:04:00,9922,45,,1,,20696.21,
17303030,08:30:00,08:30:00,8323,1,,,1,0,
17303030,08:30:17,08:30:17,8324,2,,,,251.96,0
17303030,08:30:40,08:30:40,8930,3,,,,555.58,0
17303030,08:30:54,08:30:54,3165,4,,,,762.58,0
17303030,08:31:24,08:31:24,3166,5,,,,1184.55,0
17303030,08:31:47,08:31:47,3167,6,,,,1491.6,0
17303030,08:32:07,08:32:07,3168,7,,,,1759.45,0
17303030,08:32:22,08:32:22,3169,8,,,,1931.01,0
17303030,08:32:35,08:32:35,3170,9,,,,2071.31,0
17303030,08:32:52,08:32:52,3171,10,,,,2249.27,0
17303030,08:33:11,08:33:11,3172,11,,,,2469.94,0
17303030,08:33:22,08:33:22,3173,12,,,,2563.62,0
17303030,08:33:32,08:33:32,3174,13,,,,2707.86,0
17303030,08:35:00,08:35:00,3175,14,,,,3045.42,
17303030,08:35:24,08:35:24,3176,15,,,,3189.03,0
17303030,08:35:44,08:35:44,3177,16,,,,3335.97,0
17303030,08:36:12,08:36:12,3178,17,,,,3515.65,0
17303030,08:36:44,08:36:44,3179,18,,,,3746.78,0
17303030,08:37:29,08:37:29,3180,19,,,,4031.47,0
17303030,08:38:00,08:38:00,3181,20,,,,4219.71,0
17303030,08:38:27,08:38:27,3182,21,,,,4370.61,0
17303030,08:39:01,08:39:01,3183,22,,,,4605.33,0
17303030,08:39:20,08:39:20,3184,23,,,,4747.17,0
17303030,08:40:00,08:40:00,3185,24,,,,5070.97,
17303030,08:40:29,08:40:29,3186,25,,,,5334.02,0
17303030,08:40:52,08:40:52,3187,26,,,,5554.94,0
17303030,08:41:18,08:41:18,3188,27,,,,5785.25,0
17303030,08:41:46,08:41:46,3189,28,,,,6014.78,0
17303030,08:42:14,08:42:14,3190,29,,,,6219.92,0
17303030,08:42:56,08:42:56,3191,30,,,,6550.52,0
17303030,08:43:31,08:43:31,1545,31,,,,6814.02,0
17303030,08:44:00,08:44:00,1546,32,,,,7065.95,
17303030,08:44:32,08:44:32,1547,33,,,,7242.05,0
17303030,08:45:02,08:45:02,1548,34,,,,7485.91,0
17303030,08:45:37,08:45:37,1549,35,,,,7747.63,0
17303030,08:46:15,08:46:15,1550,36,,,,8050.73,0
17303030,08:46:57,08:46:57,1551,37,,,,8387.93,0
17303030,08:47:46,08:47:46,1552,38,,,,8789.32,0
17303030,08:48:25,08:48:25,1553,39,,,,9084.78,0
17303030,08:49:36,08:49:36,9467,40,,,,9577.7,0
17303030,08:51:00,08:51:00,1493,41,,,,10297.78,
17303030,08:53:00,08:53:00,9479,42,,,,10964.24,
17303030,08:56:00,08:56:00,622,43,,,,13472.2,
17303030,09:00:02,09:00:02,623,44,,,,17156.39,0
17303030,09:04:00,09:04:00,9922,45,,1,,20696.21,
17303040,08:30:00,08:30:00,8323,1,,,1,0,
17303040,08:30:17,08:30:17,8324,2,,,,251.96,0
17303040,08:30:40,08:30:40,8930,3,,,,555.58,0
17303040,08:30:54,08:30:54,3165,4,,,,762.58,0
17303040,08:31:24,08:31:24,3166,5,,,,1184.55,0
17303040,08:31:47,08:31:47,3167,6,,,,1491.6,0
17303040,08:32:07,08:32:07,3168,7,,,,1759.45,0
17303040,08:32:22,08:32:22,3169,8,,,,1931.01,0
17303040,08:32:35,08:32:35,3170,9,,,,2071.31,0
17303040,08:32:52,08:32:52,3171,10,,,,2249.27,0
17303040,08:33:11,08:33:11,3172,11,,,,2469.94,0
17303040,08:33:22,08:33:22,3173,12,,,,2563.62,0
17303040,08:33:32,08:33:32,3174,13,,,,2707.86,0
17303040,08:35:00,08:35:00,3175,14,,,,3045.42,
17303040,08:35:24,08:35:24,3176,15,,,,3189.03,0
17303040,08:35:44,08:35:44,3177,16,,,,3335.97,0
17303040,08:36:12,08:36:12,3178,17,,,,3515.65,0
17303040,08:36:44,08:36:44,3179,18,,,,3746.78,0
17303040,08:37:29,08:37:29,3180,19,,,,4031.47,0
17303040,08:38:00,08:38:00,3181,20,,,,4219.71,0
17303040,08:38:27,08:38:27,3182,21,,,,4370.61,0
17303040,08:39:01,08:39:01,3183,22,,,,4605.33,0
17303040,08:39:20,08:39:20,3184,23,,,,4747.17,0
17303040,08:40:00,08:40:00,3185,24,,,,5070.97,
17303040,08:40:29,08:40:29,3186,25,,,,5334.02,0
17303040,08:40:52,08:40:52,3187,26,,,,5554.94,0
17303040,08:41:18,08:41:18,3188,27,,,,5785.25,0
17303040,08:41:46,08:41:46,3189,28,,,,6014.78,0
17303040,08:42:14,08:42:14,3190,29,,,,6219.92,0
17303040,08:42:56,08:42:56,3191,30,,,,6550.52,0
17303040,08:43:31,08:43:31,1545,31,,,,6814.02,0
17303040,08:44:00,08:44:00,1546,32,,,,7065.95,
17303040,08:44:32,08:44:32,1547,33,,,,7242.05,0
17303040,08:45:02,08:45:02,1548,34,,,,7485.91,0
17303040,08:45:37,08:45:37,1549,35,,,,7747.63,0
17303040,08:46:15,08:46:15,1550,36,,,,8050.73,0
17303040,08:46:57,08:46:57,1551,37,,,,8387.93,0
17303040,08:47:46,08:47:46,1552,38,,,,8789.32,0
17303040,08:48:25,08:48:25,1553,39,,,,9084.78,0
17303040,08:49:36,08:49:36,9467,40,,,,9577.7,0
17303040,08:51:00,08:51:00,1493,41,,,,10297.78,
17303040,08:53:00,08:53:00,9479,42,,,,10964.24,
17303040,08:56:00,08:56:00,622,43,,,,13472.2,
17303040,09:00:02,09:00:02,623,44,,,,17156.39,0
17303040,09:04:00,09:04:00,9922,45,,1,,20696.21,
17303050,08:30:00,08:30:00,8323,1,,,1,0,
17303050,08:30:17,08:30:17,8324,2,,,,251.96,0
17303050,08:30:40,08:30:40,8930,3,,,,555.58,0
17303050,08:30:54,08:30:54,3165,4,,,,762.58,0
17303050,08:31:24,08:31:24,3166,5,,,,1184.55,0
17303050,08:31:47,08:31:47,3167,6,,,,1491.6,0
17303050,08:32:07,08:32:07,3168,7,,,,1759.45,0
17303050,08:32:22,08:32:22,3169,8,,,,1931.01,0
17303050,08:32:35,08:32:35,3170,9,,,,2071.31,0
17303050,08:32:52,08:32:52,3171,10,,,,2249.27,0
17303050,08:33:11,08:33:11,3172,11,,,,2469.94,0
17303050,08:33:22,08:33:22,3173,12,,,,2563.62,0
17303050,08:33:32,08:33:32,3174,13,,,,2707.86,0
17303050,08:35:00,08:35:00,3175,14,,,,3045.42,
17303050,08:35:24,08:35:24,3176,15,,,,3189.03,0
17303050,08:35:44,08:35:44,3177,16,,,,3335.97,0
17303050,08:36:12,08:36:12,3178,17,,,,3515.65,0
17303050,08:36:44,08:36:44,3179,18,,,,3746.78,0
17303050,08:37:29,08:37:29,3180,19,,,,4031.47,0
17303050,08:38:00,08:38:00,3181,20,,,,4219.71,0
17303050,08:38:27,08:38:27,3182,21,,,,4370.61,0
17303050,08:39:01,08:39:01,3183,22,,,,4605.33,0
17303050,08:39:20,08:39:20,3184,23,,,,4747.17,0
17303050,08:40:00,08:40:00,3185,24,,,,5070.97,
17303050,08:40:29,08:40:29,3186,25,,,,5334.02,0
17303050,08:40:52,08:40:52,3187,26,,,,5554.94,0
17303050,08:41:18,08:41:18,3188,27,,,,5785.25,0
17303050,08:41:46,08:41:46,3189,28,,,,6014.78,0
17303050,08:42:14,08:42:14,3190,29,,,,6219.92,0
17303050,08:42:56,08:42:56,3191,30,,,,6550.52,0
17303050,08:43:31,08:43:31,1545,31,,,,6814.02,0
17303050,08:44:00,08:44:00,1546,32,,,,7065.95,
17303050,08:44:32,08:44:32,1547,33,,,,7242.05,0
17303050,08:45:02,08:45:02,1548,34,,,,7485.91,0
17303050,08:45:37,08:45:37,1549,35,,,,7747.63,0
17303050,08:46:15,08:46:15,1550,36,,,,8050.73,0
17303050,08:46:57,08:46:57,1551,37,,,,8387.93,0
17303050,08:47:46,08:47:46,1552,38,,,,8789.32,0
17303050,08:48:25,08:48:25,1553,39,,,,9084.78,0
17303050,08:49:36,08:49:36,9467,40,,,,9577.7,0
17303050,08:51:00,08:51:00,1493,41,,,,10297.78,
17303050,08:53:00,08:53:00,9479,42,,,,10964.24,
17303050,08:56:00,08:56:00,622,43,,,,13472.2,
17303050,09:00:02,09:00:02,623,44,,,,17156.39,0
17303050,09:04:00,09:04:00,9922,45,,1,,20696.21,
17303060,08:30:00,08:30:00,8323,1,,,1,0,
17303060,08:30:17,08:30:17,8324,2,,,,251.96,0
17303060,08:30:40,08:30:40,8930,3,,,,555.58,0
17303060,08:30:54,08:30:54,3165,4,,,,762.58,0
17303060,08:31:24,08:31:24,3166,5,,,,1184.55,0
17303060,08:31:47,08:31:47,3167,6,,,,1491.6,0
17303060,08:32:07,08:32:07,3168,7,,,,1759.45,0
17303060,08:32:22,08:32:22,3169,8,,,,1931.01,0
17303060,08:32:35,08:32:35,3170,9,,,,2071.31,0
17303060,08:32:52,08:32:52,3171,10,,,,2249.27,0
17303060,08:33:11,08:33:11,3172,11,,,,2469.94,0
17303060,08:33:22,08:33:22,3173,12,,,,2563.62,0
17303060,08:33:32,08:33:32,3174,13,,,,2707.86,0
17303060,08:35:00,08:35:00,3175,14,,,,3045.42,
17303060,08:35:24,08:35:24,3176,15,,,,3189.03,0
17303060,08:35:44,08:35:44,3177,16,,,,3335.97,0
17303060,08:36:12,08:36:12,3178,17,,,,3515.65,0
17303060,08:36:44,08:36:44,3179,18,,,,3746.78,0
17303060,08:37:29,08:37:29,3180,19,,,,4031.47,0
17303060,08:38:00,08:38:00,3181,20,,,,4219.71,0
17303060,08:38:27,08:38:27,3182,21,,,,4370.61,0
17303060,08:39:01,08:39:01,3183,22,,,,4605.33,0
17303060,08:39:20,08:39:20,3184,23,,,,4747.17,0
17303060,08:40:00,08:40:00,3185,24,,,,5070.97,
17303060,08:40:29,08:40:29,3186,25,,,,5334.02,0
17303060,08:40:52,08:40:52,3187,26,,,,5554.94,0
17303060,08:41:18,08:41:18,3188,27,,,,5785.25,0
17303060,08:41:46,08:41:46,3189,28,,,,6014.78,0
17303060,08:42:14,08:42:14,3190,29,,,,6219.92,0
17303060,08:42:56,08:42:56,3191,30,,,,6550.52,0
17303060,08:43:31,08:43:31,1545,31,,,,6814.02,0
17303060,08:44:00,08:44:00,1546,32,,,,7065.95,
17303060,08:44:32,08:44:32,1547,33,,,,7242.05,0
17303060,08:45:02,08:45:02,1548,34,,,,7485.91,0
17303060,08:45:37,08:45:37,1549,35,,,,7747.63,0
17303060,08:46:15,08:46:15,1550,36,,,,8050.73,0
17303060,08:46:57,08:46:57,1551,37,,,,8387.93,0
17303060,08:47:46,08:47:46,1552,38,,,,8789.32,0
17303060,08:48:25,08:48:25,1553,39,,,,9084.78,0
17303060,08:49:36,08:49:36,9467,40,,,,9577.7,0
17303060,08:51:00,08:51:00,1493,41,,,,10297.78,
17303060,08:53:00,08:53:00,9479,42,,,,10964.24,
17303060,08:56:00,08:56:00,622,43,,,,13472.2,
17303060,09:00:02,09:00:02,623,44,,,,17156.39,0
17303060,09:04:00,09:04:00,9922,45,,1,,20696.21,
17303080,08:30:00,08:30:00,8323,1,,,1,0,
17303080,08:30:17,08:30:17,8324,2,,,,251.96,0
17303080,08:30:40,08:30:40,8930,3,,,,555.58,0
17303080,08:30:54,08:30:54,3165,4,,,,762.58,0
17303080,08:31:24,08:31:24,3166,5,,,,1184.55,0
17303080,08:31:47,08:31:47,3167,6,,,,1491.6,0
17303080,08:32:07,08:32:07,3168,7,,,,1759.45,0
17303080,08:32:22,08:32:22,3169,8,,,,1931.01,0
17303080,08:32:35,08:32:35,3170,9,,,,2071.31,0
17303080,08:32:52,08:32:52,3171,10,,,,2249.27,0
17303080,08:33:11,08:33:11,3172,11,,,,2469.94,0
17303080,08:33:22,08:33:22,3173,12,,,,2563.62,0
17303080,08:33:32,08:33:32,3174,13,,,,2707.86,0
17303080,08:35:00,08:35:00,3175,14,,,,3045.42,
17303080,08:35:24,08:35:24,3176,15,,,,3189.03,0
17303080,08:35:44,08:35:44,3177,16,,,,3335.97,0
17303080,08:36:12,08:36:12,3178,17,,,,3515.65,0
17303080,08:36:44,08:36:44,3179,18,,,,3746.78,0
17303080,08:37:29,08:37:29,3180,19,,,,4031.47,0
17303080,08:38:00,08:38:00,3181,20,,,,4219.71,0
17303080,08:38:27,08:38:27,3182,21,,,,4370.61,0
17303080,08:39:01,08:39:01,3183,22,,,,4605.33,0
17303080,08:39:20,08:39:20,3184,23,,,,4747.17,0
17303080,08:40:00,08:40:00,3185,24,,,,5070.97,
17303080,08:40:29,08:40:29,3186,25,,,,5334.02,0
17303080,08:40:52,08:40:52,3187,26,,,,5554.94,0
17303080,08:41:18,08:41:18,3188,27,,,,5785.25,0
17303080,08:41:46,08:41:46,3189,28,,,,6014.78,0
17303080,08:42:14,08:42:14,3190,29,,,,6219.92,0
17303080,08:42:56,08:42:56,3191,30,,,,6550.52,0
17303080,08:43:31,08:43:31,1545,31,,,,6814.02,0
17303080,08:44:00,08:44:00,1546,32,,,,7065.95,
17303080,08:44:32,08:44:32,1547,33,,,,7242.05,0
17303080,08:45:02,08:45:02,1548,34,,,,7485.91,0
17303080,08:45:37,08:45:37,1549,35,,,,7747.63,0
17303080,08:46:15,08:46:15,1550,36,,,,8050.73,0
17303080,08:46:57,08:46:57,1551,37,,,,8387.93,0
17303080,08:47:46,08:47:46,1552,38,,,,8789.32,0
17303080,08:48:25,08:48:25,1553,39,,,,9084.78,0
17303080,08:49:36,08:49:36,9467,40,,,,9577.7,0
17303080,08:51:00,08:51:00,1493,41,,,,10297.78,
17303080,08:53:00,08:53:00,9479,42,,,,10964.24,
17303080,08:56:00,08:56:00,622,43,,,,13472.2,
17303080,09:00:02,09:00:02,623,44,,,,17156.39,0
17303080,09:04:00,09:04:00,9922,45,,1,,20696.21,
17303090,08:30:00,08:30:00,8323,1,,,1,0,
17303090,08:30:17,08:30:17,8324,2,,,,251.96,0
17303090,08:30:40,08:30:40,8930,3,,,,555.58,0
17303090,08:30:54,08:30:54,3165,4,,,,762.58,0
17303090,08:31:24,08:31:24,3166,5,,,,1184.55,0
17303090,08:31:47,08:31:47,3167,6,,,,1491.6,0
17303090,08:32:07,08:32:07,3168,7,,,,1759.45,0
17303090,08:32:22,08:32:22,3169,8,,,,1931.01,0
17303090,08:32:35,08:32:35,3170,9,,,,2071.31,0
17303090,08:32:52,08:32:52,3171,10,,,,2249.27,0
17303090,08:33:11,08:33:11,3172,11,,,,2469.94,0
17303090,08:33:22,08:33:22,3173,12,,,,2563.62,0
17303090,08:33:32,08:33:32,3174,13,,,,2707.86,0
17303090,08:35:00,08:35:00,3175,14,,,,3045.42,
17303090,08:35:24,08:35:24,3176,15,,,,3189.03,0
17303090,08:35:44,08:35:44,3177,16,,,,3335.97,0
17303090,08:36:12,08:36:12,3178,17,,,,3515.65,0
17303090,08:36:44,08:36:44,3179,18,,,,3746.78,0
17303090,08:37:29,08:37:29,3180,19,,,,4031.47,0
17303090,08:38:00,08:38:00,3181,20,,,,4219.71,0
17303090,08:38:27,08:38:27,3182,21,,,,4370.61,0
17303090,08:39:01,08:39:01,3183,22,,,,4605.33,0
17303090,08:39:20,08:39:20,3184,23,,,,4747.17,0
17303090,08:40:00,08:40:00,3185,24,,,,5070.97,
17303090,08:40:29,08:40:29,3186,25,,,,5334.02,0
17303090,08:40:52,08:40:52,3187,26,,,,5554.94,0
17303090,08:41:18,08:41:18,3188,27,,,,5785.25,0
17303090,08:41:46,08:41:46,3189,28,,,,6014.78,0
17303090,08:42:14,08:42:14,3190,29,,,,6219.92,0
17303090,08:42:56,08:42:56,3191,30,,,,6550.52,0
17303090,08:43:31,08:43:31,1545,31,,,,6814.02,0
17303090,08:44:00,08:44:00,1546,32,,,,7065.95,
17303090,08:44:32,08:44:32,1547,33,,,,7242.05,0
17303090,08:45:02,08:45:02,1548,34,,,,7485.91,0
17303090,08:45:37,08:45:37,1549,35,,,,7747.63,0
17303090,08:46:15,08:46:15,1550,36,,,,8050.73,0
17303090,08:46:57,08:46:57,1551,37,,,,8387.93,0
17303090,08:47:46,08:47:46,1552,38,,,,8789.32,0
17303090,08:48:25,08:48:25,1553,39,,,,9084.78,0
17303090,08:49:36,08:49:36,9467,40,,,,9577.7,0
17303090,08:51:00,08:51:00,1493,41,,,,10297.78,
17303090,08:53:00,08:53:00,9479,42,,,,10964.24,
17303090,08:56:00,08:56:00,622,43,,,,13472.2,
17303090,09:00:02,09:00:02,623,44,,,,17156.39,0
17303090,09:04:00,09:04:00,9922,45,,1,,20696.21,
17303120,08:30:00,08:30:00,8323,1,,,1,0,
17303120,08:30:17,08:30:17,8324,2,,,,251.96,0
17303120,08:30:40,08:30:40,8930,3,,,,555.58,0
17303120,08:30:54,08:30:54,3165,4,,,,762.58,0
17303120,08:31:24,08:31:24,3166,5,,,,1184.55,0
17303120,08:31:47,08:31:47,3167,6,,,,1491.6,0
17303120,08:32:07,08:32:07,3168,7,,,,1759.45,0
17303120,08:32:22,08:32:22,3169,8,,,,1931.01,0
17303120,08:32:35,08:32:35,3170,9,,,,2071.31,0
17303120,08:32:52,08:32:52,3171,10,,,,2249.27,0
17303120,08:33:11,08:33:11,3172,11,,,,2469.94,0
17303120,08:33:22,08:33:22,3173,12,,,,2563.62,0
17303120,08:33:32,08:33:32,3174,13,,,,2707.86,0
17303120,08:35:00,08:35:00,3175,14,,,,3045.42,
17303120,08:35:24,08:35:24,3176,15,,,,3189.03,0
17303120,08:35:44,08:35:44,3177,16,,,,3335.97,0
17303120,08:36:12,08:36:12,3178,17,,,,3515.65,0
17303120,08:36:44,08:36:44,3179,18,,,,3746.78,0
17303120,08:37:29,08:37:29,3180,19,,,,4031.47,0
17303120,08:38:00,08:38:00,3181,20,,,,4219.71,0
17303120,08:38:27,08:38:27,3182,21,,,,4370.61,0
17303120,08:39:01,08:39:01,3183,22,,,,4605.33,0
17303120,08:39:20,08:39:20,3184,23,,,,4747.17,0
17303120,08:40:00,08:40:00,3185,24,,,,5070.97,
17303120,08:40:29,08:40:29,3186,25,,,,5334.02,0
17303120,08:40:52,08:40:52,3187,26,,,,5554.94,0
17303120,08:41:18,08:41:18,3188,27,,,,5785.25,0
17303120,08:41:46,08:41:46,3189,28,,,,6014.78,0
17303120,08:42:14,08:42:14,3190,29,,,,6219.92,0
17303120,08:42:56,08:42:56,3191,30,,,,6550.52,0
17303120,08:43:31,08:43:31,1545,31,,,,6814.02,0
17303120,08:44:00,08:44:00,1546,32,,,,7065.95,
17303120,08:44:32,08:44:32,1547,33,,,,7242.05,0
17303120,08:45:02,08:45:02,1548,34,,,,7485.91,0
17303120,08:45:37,08:45:37,1549,35,,,,7747.63,0
17303120,08:46:15,08:46:15,1550,36,,,,8050.73,0
17303120,08:46:57,08:46:57,1551,37,,,,8387.93,0
17303120,08:47:46,08:47:46,1552,38,,,,8789.32,0
17303120,08:48:25,08:48:25,1553,39,,,,9084.78,0
17303120,08:49:36,08:49:36,9467,40,,,,9577.7,0
17303120,08:51:00,08:51:00,1493,41,,,,10297.78,
17303120,08:53:00,08:53:00,9479,42,,,,10964.24,
17303120,08:56:00,08:56:00,622,43,,,,13472.2,
17303120,09:00:02,09:00:02,623,44,,,,17156.39,0
17303120,09:04:00,09:04:00,9922,45,,1,,20696.21,
17303130,08:30:00,08:30:00,8323,1,,,1,0,
17303130,08:30:17,08:30:17,8324,2,,,,251.96,0
17303130,08:30:40,08:30:40,8930,3,,,,555.58,0
17303130,08:30:54,08:30:54,3165,4,,,,762.58,0
17303130,08:31:24,08:31:24,3166,5,,,,1184.55,0
17303130,08:31:47,08:31:47,3167,6,,,,1491.6,0
17303130,08:32:07,08:32:07,3168,7,,,,1759.45,0
17303130,08:32:22,08:32:22,3169,8,,,,1931.01,0
17303130,08:32:35,08:32:35,3170,9,,,,2071.31,0
17303130,08:32:52,08:32:52,3171,10,,,,2249.27,0
17303130,08:33:11,08:33:11,3172,11,,,,2469.94,0
17303130,08:33:22,08:33:22,3173,12,,,,2563.62,0
17303130,08:33:32,08:33:32,3174,13,,,,2707.86,0
17303130,08:35:00,08:35:00,3175,14,,,,3045.42,
17303130,08:35:24,08:35:24,3176,15,,,,3189.03,0
17303130,08:35:44,08:35:44,3177,16,,,,3335.97,0
17303130,08:36:12,08:36:12,3178,17,,,,3515.65,0
17303130,08:36:44,08:36:44,3179,18,,,,3746.78,0
17303130,08:37:29,08:37:29,3180,19,,,,4031.47,0
17303130,08:38:00,08:38:00,3181,20,,,,4219.71,0
17303130,08:38:27,08:38:27,3182,21,,,,4370.61,0
17303130,08:39:01,08:39:01,3183,22,,,,4605.33,0
17303130,08:39:20,08:39:20,3184,23,,,,4747.17,0
17303130,08:40:00,08:40:00,3185,24,,,,5070.97,
17303130,08:40:29,08:40:29,3186,25,,,,5334.02,0
17303130,08:40:52,08:40:52,3187,26,,,,5554.94,0
17303130,08:41:18,08:41:18,3188,27,,,,5785.25,0
17303130,08:41:46,08:41:46,3189,28,,,,6014.78,0
17303130,08:42:14,08:42:14,3190,29,,,,6219.92,0
17303130,08:42:56,08:42:56,3191,30,,,,6550.52,0
17303130,08:43:31,08:43:31,1545,31,,,,6814.02,0
17303130,08:44:00,08:44:00,1546,32,,,,7065.95,
17303130,08:44:32,08:44:32,1547,33,,,,7242.05,0
17303130,08:45:02,08:45:02,1548,34,,,,7485.91,0
17303130,08:45:37,08:45:37,1549,35,,,,7747.63,0
17303130,08:46:15,08:46:15,1550,36,,,,8050.73,0
17303130,08:46:57,08:46:57,1551,37,,,,8387.93,0
17303130,08:47:46,08:47:46,1552,38,,,,8789.32,0
17303130,08:48:25,08:48:25,1553,39,,,,9084.78,0
17303130,08:49:36,08:49:36,9467,40,,,,9577.7,0
17303130,08:51:00,08:51:00,1493,41,,,,10297.78,
17303130,08:53:00,08:53:00,9479,42,,,,10964.24,
17303130,08:56:00,08:56:00,622,43,,,,13472.2,
17303130,09:00:02,09:00:02,623,44,,,,17156.39,0
17303130,09:04:00,09:04:00,9922,45,,1,,20696.21,
18549020,15:05:00,15:05:00,8323,1,,,1,0,
18549020,15:05:20,15:05:20,8324,2,,,,251.96,0
18549020,15:05:48,15:05:48,8930,3,,,,555.58,0
18549020,15:06:05,15:06:05,3165,4,,,,762.58,0
18549020,15:06:41,15:06:41,3166,5,,,,1184.55,0
18549020,15:07:08,15:07:08,3167,6,,,,1491.6,0
18549020,15:07:33,15:07:33,3168,7,,,,1759.45,0
18549020,15:07:50,15:07:50,3169,8,,,,1931.01,0
18549020,15:08:06,15:08:06,3170,9,,,,2071.31,0
18549020,15:08:26,15:08:26,3171,10,,,,2249.27,0
18549020,15:08:49,15:08:49,3172,11,,,,2469.94,0
18549020,15:09:02,15:09:02,3173,12,,,,2563.62,0
18549020,15:09:15,15:09:15,3174,13,,,,2707.86,0
18549020,15:11:00,15:11:00,3175,14,,,,3045.42,
18549020,15:11:28,15:11:28,3176,15,,,,3189.03,0
18549020,15:11:53,15:11:53,3177,16,,,,3335.97,0
18549020,15:12:26,15:12:26,3178,17,,,,3515.65,0
18549020,15:13:05,15:13:05,3179,18,,,,3746.78,0
18549020,15:13:58,15:13:58,3180,19,,,,4031.47,0
18549020,15:14:36,15:14:36,3181,20,,,,4219.71,0
18549020,15:15:08,15:15:08,3182,21,,,,4370.61,0
18549020,15:15:50,15:15:50,3183,22,,,,4605.33,0
18549020,15:16:12,15:16:12,3184,23,,,,4747.17,0
18549020,15:17:00,15:17:00,3185,24,,,,5070.97,
18549020,15:17:22,15:17:22,3186,25,,,,5334.02,0
18549020,15:17:39,15:17:39,3187,26,,,,5554.94,0
18549020,15:17:58,15:17:58,3188,27,,,,5785.25,0
18549020,15:18:19,15:18:19,3189,28,,,,6014.78,0
18549020,15:18:41,15:18:41,3190,29,,,,6219.92,0
18549020,15:19:12,15:19:12,3191,30,,,,6550.52,0
18549020,15:19:38,15:19:38,1545,31,,,,6814.02,0
18549020,15:20:00,15:20:00,1546,32,,,,7065.95,
18549020,15:20:32,15:20:32,1547,33,,,,7242.05,0
18549020,15:21:02,15:21:02,1548,34,,,,7485.91,0
18549020,15:21:37,15:21:37,1549,35,,,,7747.63,0
18549020,15:22:15,15:22:15,1550,36,,,,8050.73,0
18549020,15:22:57,15:22:57,1551,37,,,,8387.93,0
18549020,15:23:46,15:23:46,1552,38,,,,8789.32,0
18549020,15:24:25,15:24:25,1553,39,,,,9084.78,0
18549020,15:25:36,15:25:36,9467,40,,,,9577.7,0
18549020,15:27:00,15:27:00,1493,41,,,,10297.78,
18549020,15:29:00,15:29:00,9479,42,,,,10964.24,
18549020,15:32:00,15:32:00,622,43,,,,13472.2,
18549020,15:36:33,15:36:33,623,44,,,,17156.39,0
18549020,15:41:00,15:41:00,9922,45,,1,,20696.21,
18549030,15:05:00,15:05:00,8323,1,,,1,0,
18549030,15:05:20,15:05:20,8324,2,,,,251.96,0
18549030,15:05:48,15:05:48,8930,3,,,,555.58,0
18549030,15:06:05,15:06:05,3165,4,,,,762.58,0
18549030,15:06:41,15:06:41,3166,5,,,,1184.55,0
18549030,15:07:08,15:07:08,3167,6,,,,1491.6,0
18549030,15:07:33,15:07:33,3168,7,,,,1759.45,0
18549030,15:07:50,15:07:50,3169,8,,,,1931.01,0
18549030,15:08:06,15:08:06,3170,9,,,,2071.31,0
18549030,15:08:26,15:08:26,3171,10,,,,2249.27,0
18549030,15:08:49,15:08:49,3172,11,,,,2469.94,0
18549030,15:09:02,15:09:02,3173,12,,,,2563.62,0
18549030,15:09:15,15:09:15,3174,13,,,,2707.86,0
18549030,15:11:00,15:11:00,3175,14,,,,3045.42,
18549030,15:11:28,15:11:28,3176,15,,,,3189.03,0
18549030,15:11:53,15:11:53,3177,16,,,,3335.97,0
18549030,15:12:26,15:12:26,3178,17,,,,3515.65,0
18549030,15:13:05,15:13:05,3179,18,,,,3746.78,0
18549030,15:13:58,15:13:58,3180,19,,,,4031.47,0
18549030,15:14:36,15:14:36,3181,20,,,,4219.71,0
18549030,15:15:08,15:15:08,3182,21,,,,4370.61,0
18549030,15:15:50,15:15:50,3183,22,,,,4605.33,0
18549030,15:16:12,15:16:12,3184,23,,,,4747.17,0
18549030,15:17:00,15:17:00,3185,24,,,,5070.97,
18549030,15:17:22,15:17:22,3186,25,,,,5334.02,0
18549030,15:17:39,15:17:39,3187,26,,,,5554.94,0
18549030,15:17:58,15:17:58,3188,27,,,,5785.25,0
18549030,15:18:19,15:18:19,3189,28,,,,6014.78,0
18549030,15:18:41,15:18:41,3190,29,,,,6219.92,0
18549030,15:19:12,15:19:12,3191,30,,,,6550.52,0
18549030,15:19:38,15:19:38,1545,31,,,,6814.02,0
18549030,15:20:00,15:20:00,1546,32,,,,7065.95,
18549030,15:20:32,15:20:32,1547,33,,,,7242.05,0
18549030,15:21:02,15:21:02,1548,34,,,,7485.91,0
18549030,15:21:37,15:21:37,1549,35,,,,7747.63,0
18549030,15:22:15,15:22:15,1550,36,,,,8050.73,0
18549030,15:22:57,15:22:57,1551,37,,,,8387.93,0
18549030,15:23:46,15:23:46,1552,38,,,,8789.32,0
18549030,15:24:25,15:24:25,1553,39,,,,9084.78,0
18549030,15:25:36,15:25:36,9467,40,,,,9577.7,0
18549030,15:27:00,15:27:00,1493,41,,,,10297.78,
18549030,15:29:00,15:29:00,9479,42,,,,10964.24,
18549030,15:32:00,15:32:00,622,43,,,,13472.2,
18549030,15:36:33,15:36:33,623,44,,,,17156.39,0
18549030,15:41:00,15:41:00,9922,45,,1,,20696.21,
18549040,15:05:00,15:05:00,8323,1,,,1,0,
18549040,15:05:20,15:05:20,8324,2,,,,251.96,0
18549040,15:05:48,15:05:48,8930,3,,,,555.58,0
18549040,15:06:05,15:06:05,3165,4,,,,762.58,0
18549040,15:06:41,15:06:41,3166,5,,,,1184.55,0
18549040,15:07:08,15:07:08,3167,6,,,,1491.6,0
18549040,15:07:33,15:07:33,3168,7,,,,1759.45,0
18549040,15:07:50,15:07:50,3169,8,,,,1931.01,0
18549040,15:08:06,15:08:06,3170,9,,,,2071.31,0
18549040,15:08:26,15:08:26,3171,10,,,,2249.27,0
18549040,15:08:49,15:08:49,3172,11,,,,2469.94,0
18549040,15:09:02,15:09:02,3173,12,,,,2563.62,0
18549040,15:09:15,15:09:15,3174,13,,,,2707.86,0
18549040,15:11:00,15:11:00,3175,14,,,,3045.42,
18549040,15:11:28,15:11:28,3176,15,,,,3189.03,0
18549040,15:11:53,15:11:53,3177,16,,,,3335.97,0
18549040,15:12:26,15:12:26,3178,17,,,,3515.65,0
18549040,15:13:05,15:13:05,3179,18,,,,3746.78,0
18549040,15:13:58,15:13:58,3180,19,,,,4031.47,0
18549040,15:14:36,15:14:36,3181,20,,,,4219.71,0
18549040,15:15:08,15:15:08,3182,21,,,,4370.61,0
18549040,15:15:50,15:15:50,3183,22,,,,4605.33,0
18549040,15:16:12,15:16:12,3184,23,,,,4747.17,0
18549040,15:17:00,15:17:00,3185,24,,,,5070.97,
18549040,15:17:22,15:17:22,3186,25,,,,5334.02,0
18549040,15:17:39,15:17:39,3187,26,,,,5554.94,0
18549040,15:17:58,15:17:58,3188,27,,,,5785.25,0
18549040,15:18:19,15:18:19,3189,28,,,,6014.78,0
18549040,15:18:41,15:18:41,3190,29,,,,6219.92,0
18549040,15:19:12,15:19:12,3191,30,,,,6550.52,0
18549040,15:19:38,15:19:38,1545,31,,,,6814.02,0
18549040,15:20:00,15:20:00,1546,32,,,,7065.95,
18549040,15:20:32,15:20:32,1547,33,,,,7242.05,0
18549040,15:21:02,15:21:02,1548,34,,,,7485.91,0
18549040,15:21:37,15:21:37,1549,35,,,,7747.63,0
18549040,15:22:15,15:22:15,1550,36,,,,8050.73,0
18549040,15:22:57,15:22:57,1551,37,,,,8387.93,0
18549040,15:23:46,15:23:46,1552,38,,,,8789.32,0
18549040,15:24:25,15:24:25,1553,39,,,,9084.78,0
18549040,15:25:36,15:25:36,9467,40,,,,9577.7,0
18549040,15:27:00,15:27:00,1493,41,,,,10297.78,
18549040,15:29:00,15:29:00,9479,42,,,,10964.24,
18549040,15:32:00,15:32:00,622,43,,,,13472.2,
18549040,15:36:33,15:36:33,623,44,,,,17156.39,0
18549040,15:41:00,15:41:00,9922,45,,1,,20696.21,
18549050,15:05:00,15:05:00,8323,1,,,1,0,
18549050,15:05:20,15:05:20,8324,2,,,,251.96,0
18549050,15:05:48,15:05:48,8930,3,,,,555.58,0
18549050,15:06:05,15:06:05,3165,4,,,,762.58,0
18549050,15:06:41,15:06:41,3166,5,,,,1184.55,0
18549050,15:07:08,15:07:08,3167,6,,,,1491.6,0
18549050,15:07:33,15:07:33,3168,7,,,,1759.45,0
18549050,15:07:50,15:07:50,3169,8,,,,1931.01,0
18549050,15:08:06,15:08:06,3170,9,,,,2071.31,0
18549050,15:08:26,15:08:26,3171,10,,,,2249.27,0
18549050,15:08:49,15:08:49,3172,11,,,,2469.94,0
18549050,15:09:02,15:09:02,3173,12,,,,2563.62,0
18549050,15:09:15,15:09:15,3174,13,,,,2707.86,0
18549050,15:11:00,15:11:00,3175,14,,,,3045.42,
18549050,15:11:28,15:11:28,3176,15,,,,3189.03,0
18549050,15:11:53,15:11:53,3177,16,,,,3335.97,0
18549050,15:12:26,15:12:26,3178,17,,,,3515.65,0
18549050,15:13:05,15:13:05,3179,18,,,,3746.78,0
18549050,15:13:58,15:13:58,3180,19,,,,4031.47,0
18549050,15:14:36,15:14:36,3181,20,,,,4219.71,0
18549050,15:15:08,15:15:08,3182,21,,,,4370.61,0
18549050,15:15:50,15:15:50,3183,22,,,,4605.33,0
18549050,15:16:12,15:16:12,3184,23,,,,4747.17,0
18549050,15:17:00,15:17:00,3185,24,,,,5070.97,
18549050,15:17:22,15:17:22,3186,25,,,,5334.02,0
18549050,15:17:39,15:17:39,3187,26,,,,5554.94,0
18549050,15:17:58,15:17:58,3188,27,,,,5785.25,0
18549050,15:18:19,15:18:19,3189,28,,,,6014.78,0
18549050,15:18:41,15:18:41,3190,29,,,,6219.92,0
18549050,15:19:12,15:19:12,3191,30,,,,6550.52,0
18549050,15:19:38,15:19:38,1545,31,,,,6814.02,0
18549050,15:20:00,15:20:00,1546,32,,,,7065.95,
18549050,15:20:32,15:20:32,1547,33,,,,7242.05,0
18549050,15:21:02,15:21:02,1548,34,,,,7485.91,0
18549050,15:21:37,15:21:37,1549,35,,,,7747.63,0
18549050,15:22:15,15:22:15,1550,36,,,,8050.73,0
18549050,15:22:57,15:22:57,1551,37,,,,8387.93,0
18549050,15:23:46,15:23:46,1552,38,,,,8789.32,0
18549050,15:24:25,15:24:25,1553,39,,,,9084.78,0
18549050,15:25:36,15:25:36,9467,40,,,,9577.7,0
18549050,15:27:00,15:27:00,1493,41,,,,10297.78,
18549050,15:29:00,15:29:00,9479,42,,,,10964.24,
18549050,15:32:00,15:32:00,622,43,,,,13472.2,
18549050,15:36:33,15:36:33,623,44,,,,17156.39,0
18549050,15:41:00,15:41:00,9922,45,,1,,20696.21,
18549060,15:05:00,15:05:00,8323,1,,,1,0,
18549060,15:05:20,15:05:20,8324,2,,,,251.96,0
18549060,15:05:48,15:05:48,8930,3,,,,555.58,0
18549060,15:06:05,15:06:05,3165,4,,,,762.58,0
18549060,15:06:41,15:06:41,3166,5,,,,1184.55,0
18549060,15:07:08,15:07:08,3167,6,,,,1491.6,0
18549060,15:07:33,15:07:33,3168,7,,,,1759.45,0
18549060,15:07:50,15:07:50,3169,8,,,,1931.01,0
18549060,15:08:06,15:08:06,3170,9,,,,2071.31,0
18549060,15:08:26,15:08:26,3171,10,,,,2249.27,0
18549060,15:08:49,15:08:49,3172,11,,,,2469.94,0
18549060,15:09:02,15:09:02,3173,12,,,,2563.62,0
18549060,15:09:15,15:09:15,3174,13,,,,2707.86,0
18549060,15:11:00,15:11:00,3175,14,,,,3045.42,
18549060,15:11:28,15:11:28,3176,15,,,,3189.03,0
18549060,15:11:53,15:11:53,3177,16,,,,3335.97,0
18549060,15:12:26,15:12:26,3178,17,,,,3515.65,0
18549060,15:13:05,15:13:05,3179,18,,,,3746.78,0
18549060,15:13:58,15:13:58,3180,19,,,,4031.47,0
18549060,15:14:36,15:14:36,3181,20,,,,4219.71,0
18549060,15:15:08,15:15:08,3182,21,,,,4370.61,0
18549060,15:15:50,15:15:50,3183,22,,,,4605.33,0
18549060,15:16:12,15:16:12,3184,23,,,,4747.17,0
18549060,15:17:00,15:17:00,3185,24,,,,5070.97,
18549060,15:17:22,15:17:22,3186,25,,,,5334.02,0
18549060,15:17:39,15:17:39,3187,26,,,,5554.94,0
18549060,15:17:58,15:17:58,3188,27,,,,5785.25,0
18549060,15:18:19,15:18:19,3189,28,,,,6014.78,0
18549060,15:18:41,15:18:41,3190,29,,,,6219.92,0
18549060,15:19:12,15:19:12,3191,30,,,,6550.52,0
18549060,15:19:38,15:19:38,1545,31,,,,6814.02,0
18549060,15:20:00,15:20:00,1546,32,,,,7065.95,
18549060,15:20:32,15:20:32,1547,33,,,,7242.05,0
18549060,15:21:02,15:21:02,1548,34,,,,7485.91,0
18549060,15:21:37,15:21:37,1549,35,,,,7747.63,0
18549060,15:22:15,15:22:15,1550,36,,,,8050.73,0
18549060,15:22:57,15:22:57,1551,37,,,,8387.93,0
18549060,15:23:46,15:23:46,1552,38,,,,8789.32,0
18549060,15:24:25,15:24:25,1553,39,,,,9084.78,0
18549060,15:25:36,15:25:36,9467,40,,,,9577.7,0
18549060,15:27:00,15:27:00,1493,41,,,,10297.78,
18549060,15:29:00,15:29:00,9479,42,,,,10964.24,
18549060,15:32:00,15:32:00,622,43,,,,13472.2,
18549060,15:36:33,15:36:33,623,44,,,,17156.39,0
18549060,15:41:00,15:41:00,9922,45,,1,,20696.21,
18549080,15:05:00,15:05:00,8323,1,,,1,0,
18549080,15:05:20,15:05:20,8324,2,,,,251.96,0
18549080,15:05:48,15:05:48,8930,3,,,,555.58,0
18549080,15:06:05,15:06:05,3165,4,,,,762.58,0
18549080,15:06:41,15:06:41,3166,5,,,,1184.55,0
18549080,15:07:08,15:07:08,3167,6,,,,1491.6,0
18549080,15:07:33,15:07:33,3168,7,,,,1759.45,0
18549080,15:07:50,15:07:50,3169,8,,,,1931.01,0
18549080,15:08:06,15:08:06,3170,9,,,,2071.31,0
18549080,15:08:26,15:08:26,3171,10,,,,2249.27,0
18549080,15:08:49,15:08:49,3172,11,,,,2469.94,0
18549080,15:09:02,15:09:02,3173,12,,,,2563.62,0
18549080,15:09:15,15:09:15,3174,13,,,,2707.86,0
18549080,15:11:00,15:11:00,3175,14,,,,3045.42,
18549080,15:11:28,15:11:28,3176,15,,,,3189.03,0
18549080,15:11:53,15:11:53,3177,16,,,,3335.97,0
18549080,15:12:26,15:12:26,3178,17,,,,3515.65,0
18549080,15:13:05,15:13:05,3179,18,,,,3746.78,0
18549080,15:13:58,15:13:58,3180,19,,,,4031.47,0
18549080,15:14:36,15:14:36,3181,20,,,,4219.71,0
18549080,15:15:08,15:15:08,3182,21,,,,4370.61,0
18549080,15:15:50,15:15:50,3183,22,,,,4605.33,0
18549080,15:16:12,15:16:12,3184,23,,,,4747.17,0
18549080,15:17:00,15:17:00,3185,24,,,,5070.97,
18549080,15:17:22,15:17:22,3186,25,,,,5334.02,0
18549080,15:17:39,15:17:39,3187,26,,,,5554.94,0
18549080,15:17:58,15:17:58,3188,27,,,,5785.25,0
18549080,15:18:19,15:18:19,3189,28,,,,6014.78,0
18549080,15:18:41,15:18:41,3190,29,,,,6219.92,0
18549080,15:19:12,15:19:12,3191,30,,,,6550.52,0
18549080,15:19:38,15:19:38,1545,31,,,,6814.02,0
18549080,15:20:00,15:20:00,1546,32,,,,7065.95,
18549080,15:20:32,15:20:32,1547,33,,,,7242.05,0
18549080,15:21:02,15:21:02,1548,34,,,,7485.91,0
18549080,15:21:37,15:21:37,1549,35,,,,7747.63,0
18549080,15:22:15,15:22:15,1550,36,,,,8050.73,0
18549080,15:22:57,15:22:57,1551,37,,,,8387.93,0
18549080,15:23:46,15:23:46,1552,38,,,,8789.32,0
18549080,15:24:25,15:24:25,1553,39,,,,9084.78,0
18549080,15:25:36,15:25:36,9467,40,,,,9577.7,0
18549080,15:27:00,15:27:00,1493,41,,,,10297.78,
18549080,15:29:00,15:29:00,9479,42,,,,10964.24,
18549080,15:32:00,15:32:00,622,43,,,,13472.2,
18549080,15:36:33,15:36:33,623,44,,,,17156.39,0
18549080,15:41:00,15:41:00,9922,45,,1,,20696.21,
18549090,15:05:00,15:05:00,8323,1,,,1,0,
18549090,15:05:20,15:05:20,8324,2,,,,251.96,0
18549090,15:05:48,15:05:48,8930,3,,,,555.58,0
18549090,15:06:05,15:06:05,3165,4,,,,762.58,0
18549090,15:06:41,15:06:41,3166,5,,,,1184.55,0
18549090,15:07:08,15:07:08,3167,6,,,,1491.6,0
18549090,15:07:33,15:07:33,3168,7,,,,1759.45,0
18549090,15:07:50,15:07:50,3169,8,,,,1931.01,0
18549090,15:08:06,15:08:06,3170,9,,,,2071.31,0
18549090,15:08:26,15:08:26,3171,10,,,,2249.27,0
18549090,15:08:49,15:08:49,3172,11,,,,2469.94,0
18549090,15:09:02,15:09:02,3173,12,,,,2563.62,0
18549090,15:09:15,15:09:15,3174,13,,,,2707.86,0
18549090,15:11:00,15:11:00,3175,14,,,,3045.42,
18549090,15:11:28,15:11:28,3176,15,,,,3189.03,0
18549090,15:11:53,15:11:53,3177,16,,,,3335.97,0
18549090,15:12:26,15:12:26,3178,17,,,,3515.65,0
18549090,15:13:05,15:13:05,3179,18,,,,3746.78,0
18549090,15:13:58,15:13:58,3180,19,,,,4031.47,0
18549090,15:14:36,15:14:36,3181,20,,,,4219.71,0
18549090,15:15:08,15:15:08,3182,21,,,,4370.61,0
18549090,15:15:50,15:15:50,3183,22,,,,4605.33,0
18549090,15:16:12,15:16:12,3184,23,,,,4747.17,0
18549090,15:17:00,15:17:00,3185,24,,,,5070.97,
18549090,15:17:22,15:17:22,3186,25,,,,5334.02,0
18549090,15:17:39,15:17:39,3187,26,,,,5554.94,0
18549090,15:17:58,15:17:58,3188,27,,,,5785.25,0
18549090,15:18:19,15:18:19,3189,28,,,,6014.78,0
18549090,15:18:41,15:18:41,3190,29,,,,6219.92,0
18549090,15:19:12,15:19:12,3191,30,,,,6550.52,0
18549090,15:19:38,15:19:38,1545,31,,,,6814.02,0
18549090,15:20:00,15:20:00,1546,32,,,,7065.95,
18549090,15:20:32,15:20:32,1547,33,,,,7242.05,0
18549090,15:21:02,15:21:02,1548,34,,,,7485.91,0
18549090,15:21:37,15:21:37,1549,35,,,,7747.63,0
18549090,15:22:15,15:22:15,1550,36,,,,8050.73,0
18549090,15:22:57,15:22:57,1551,37,,,,8387.93,0
18549090,15:23:46,15:23:46,1552,38,,,,8789.32,0
18549090,15:24:25,15:24:25,1553,39,,,,9084.78,0
18549090,15:25:36,15:25:36,9467,40,,,,9577.7,0
18549090,15:27:00,15:27:00,1493,41,,,,10297.78,
18549090,15:29:00,15:29:00,9479,42,,,,10964.24,
18549090,15:32:00,15:32:00,622,43,,,,13472.2,
18549090,15:36:33,15:36:33,623,44,,,,17156.39,0
18549090,15:41:00,15:41:00,9922,45,,1,,20696.21,
18549120,15:05:00,15:05:00,8323,1,,,1,0,
18549120,15:05:20,15:05:20,8324,2,,,,251.96,0
18549120,15:05:48,15:05:48,8930,3,,,,555.58,0
18549120,15:06:05,15:06:05,3165,4,,,,762.58,0
18549120,15:06:41,15:06:41,3166,5,,,,1184.55,0
18549120,15:07:08,15:07:08,3167,6,,,,1491.6,0
18549120,15:07:33,15:07:33,3168,7,,,,1759.45,0
18549120,15:07:50,15:07:50,3169,8,,,,1931.01,0
18549120,15:08:06,15:08:06,3170,9,,,,2071.31,0
18549120,15:08:26,15:08:26,3171,10,,,,2249.27,0
18549120,15:08:49,15:08:49,3172,11,,,,2469.94,0
18549120,15:09:02,15:09:02,3173,12,,,,2563.62,0
18549120,15:09:15,15:09:15,3174,13,,,,2707.86,0
18549120,15:11:00,15:11:00,3175,14,,,,3045.42,
18549120,15:11:28,15:11:28,3176,15,,,,3189.03,0
18549120,15:11:53,15:11:53,3177,16,,,,3335.97,0
18549120,15:12:26,15:12:26,3178,17,,,,3515.65,0
18549120,15:13:05,15:13:05,3179,18,,,,3746.78,0
18549120,15:13:58,15:13:58,3180,19,,,,4031.47,0
18549120,15:14:36,15:14:36,3181,20,,,,4219.71,0
18549120,15:15:08,15:15:08,3182,21,,,,4370.61,0
18549120,15:15:50,15:15:50,3183,22,,,,4605.33,0
18549120,15:16:12,15:16:12,3184,23,,,,4747.17,0
18549120,15:17:00,15:17:00,3185,24,,,,5070.97,
18549120,15:17:22,15:17:22,3186,25,,,,5334.02,0
18549120,15:17:39,15:17:39,3187,26,,,,5554.94,0
18549120,15:17:58,15:17:58,3188,27,,,,5785.25,0
18549120,15:18:19,15:18:19,3189,28,,,,6014.78,0
18549120,15:18:41,15:18:41,3190,29,,,,6219.92,0
18549120,15:19:12,15:19:12,3191,30,,,,6550.52,0
18549120,15:19:38,15:19:38,1545,31,,,,6814.02,0
18549120,15:20:00,15:20:00,1546,32,,,,7065.95,
18549120,15:20:32,15:20:32,1547,33,,,,7242.05,0
18549120,15:21:02,15:21:02,1548,34,,,,7485.91,0
18549120,15:21:37,15:21:37,1549,35,,,,7747.63,0
18549120,15:22:15,15:22:15,1550,36,,,,8050.73,0
18549120,15:22:57,15:22:57,1551,37,,,,8387.93,0
18549120,15:23:46,15:23:46,1552,38,,,,8789.32,0
18549120,15:24:25,15:24:25,1553,39,,,,9084.78,0
18549120,15:25:36,15:25:36,9467,40,,,,9577.7,0
18549120,15:27:00,15:27:00,1493,41,,,,10297.78,
18549120,15:29:00,15:29:00,9479,42,,,,10964.24,
18549120,15:32:00,15:32:00,622,43,,,,13472.2,
18549120,15:36:33,15:36:33,623,44,,,,17156.39,0
18549120,15:41:00,15:41:00,9922,45,,1,,20696.21,
18549130,15:05:00,15:05:00,8323,1,,,1,0,
18549130,15:05:20,15:05:20,8324,2,,,,251.96,0
18549130,15:05:48,15:05:48,8930,3,,,,555.58,0
18549130,15:06:05,15:06:05,3165,4,,,,762.58,0
18549130,15:06:41,15:06:41,3166,5,,,,1184.55,0
18549130,15:07:08,15:07:08,3167,6,,,,1491.6,0
18549130,15:07:33,15:07:33,3168,7,,,,1759.45,0
18549130,15:07:50,15:07:50,3169,8,,,,1931.01,0
18549130,15:08:06,15:08:06,3170,9,,,,2071.31,0
18549130,15:08:26,15:08:26,3171,10,,,,2249.27,0
18549130,15:08:49,15:08:49,3172,11,,,,2469.94,0
18549130,15:09:02,15:09:02,3173,12,,,,2563.62,0
18549130,15:09:15,15:09:15,3174,13,,,,2707.86,0
18549130,15:11:00,15:11:00,3175,14,,,,3045.42,
18549130,15:11:28,15:11:28,3176,15,,,,3189.03,0
18549130,15:11:53,15:11:53,3177,16,,,,3335.97,0
18549130,15:12:26,15:12:26,3178,17,,,,3515.65,0
18549130,15:13:05,15:13:05,3179,18,,,,3746.78,0
18549130,15:13:58,15:13:58,3180,19,,,,4031.47,0
18549130,15:14:36,15:14:36,3181,20,,,,4219.71,0
18549130,15:15:08,15:15:08,3182,21,,,,4370.61,0
18549130,15:15:50,15:15:50,3183,22,,,,4605.33,0
18549130,15:16:12,15:16:12,3184,23,,,,4747.17,0
18549130,15:17:00,15:17:00,3185,24,,,,5070.97,
18549130,15:17:22,15:17:22,3186,25,,,,5334.02,0
18549130,15:17:39,15:17:39,3187,26,,,,5554.94,0
18549130,15:17:58,15:17:58,3188,27,,,,5785.25,0
18549130,15:18:19,15:18:19,3189,28,,,,6014.78,0
18549130,15:18:41,15:18:41,3190,29,,,,6219.92,0
18549130,15:19:12,15:19:12,3191,30,,,,6550.52,0
18549130,15:19:38,15:19:38,1545,31,,,,6814.02,0
18549130,15:20:00,15:20:00,1546,32,,,,7065.95,
18549130,15:20:32,15:20:32,1547,33,,,,7242.05,0
18549130,15:21:02,15:21:02,1548,34,,,,7485.91,0
18549130,15:21:37,15:21:37,1549,35,,,,7747.63,0
18549130,15:22:15,15:22:15,1550,36,,,,8050.73,0
18549130,15:22:57,15:22:57,1551,37,,,,8387.93,0
18549130,15:23:46,15:23:46,1552,38,,,,8789.32,0
18549130,15:24:25,15:24:25,1553,39,,,,9084.78,0
18549130,15:25:36,15:25:36,9467,40,,,,9577.7,0
18549130,15:27:00,15:27:00,1493,41,,,,10297.78,
18549130,15:29:00,15:29:00,9479,42,,,,10964.24,
18549130,15:32:00,15:32:00,622,43,,,,13472.2,
18549130,15:36:33,15:36:33,623,44,,,,17156.39,0
18549130,15:41:00,15:41:00,9922,45,,1,,20696.21,
20484020,20:35:00,20:35:00,8323,1,,,1,0,
20484020,20:35:17,20:35:17,8324,2,,,,251.96,0
20484020,20:35:40,20:35:40,8930,3,,,,555.58,0
20484020,20:35:54,20:35:54,3165,4,,,,762.58,0
20484020,20:36:24,20:36:24,3166,5,,,,1184.55,0
20484020,20:36:47,20:36:47,3167,6,,,,1491.6,0
20484020,20:37:07,20:37:07,3168,7,,,,1759.45,0
20484020,20:37:22,20:37:22,3169,8,,,,1931.01,0
20484020,20:37:35,20:37:35,3170,9,,,,2071.31,0
20484020,20:37:52,20:37:52,3171,10,,,,2249.27,0
20484020,20:38:11,20:38:11,3172,11,,,,2469.94,0
20484020,20:38:22,20:38:22,3173,12,,,,2563.62,0
20484020,20:38:32,20:38:32,3174,13,,,,2707.86,0
20484020,20:40:00,20:40:00,3175,14,,,,3045.42,
20484020,20:40:24,20:40:24,3176,15,,,,3189.03,0
20484020,20:40:44,20:40:44,3177,16,,,,3335.97,0
20484020,20:41:12,20:41:12,3178,17,,,,3515.65,0
20484020,20:41:44,20:41:44,3179,18,,,,3746.78,0
20484020,20:42:29,20:42:29,3180,19,,,,4031.47,0
20484020,20:43:00,20:43:00,3181,20,,,,4219.71,0
20484020,20:43:27,20:43:27,3182,21,,,,4370.61,0
20484020,20:44:01,20:44:01,3183,22,,,,4605.33,0
20484020,20:44:20,20:44:20,3184,23,,,,4747.17,0
20484020,20:45:00,20:45:00,3185,24,,,,5070.97,
20484020,20:45:22,20:45:22,3186,25,,,,5334.02,0
20484020,20:45:39,20:45:39,3187,26,,,,5554.94,0
20484020,20:45:58,20:45:58,3188,27,,,,5785.25,0
20484020,20:46:19,20:46:19,3189,28,,,,6014.78,0
20484020,20:46:41,20:46:41,3190,29,,,,6219.92,0
20484020,20:47:12,20:47:12,3191,30,,,,6550.52,0
20484020,20:47:38,20:47:38,1545,31,,,,6814.02,0
20484020,20:48:00,20:48:00,1546,32,,,,7065.95,
20484020,20:48:32,20:48:32,1547,33,,,,7242.05,0
20484020,20:49:02,20:49:02,1548,34,,,,7485.91,0
20484020,20:49:37,20:49:37,1549,35,,,,7747.63,0
20484020,20:50:15,20:50:15,1550,36,,,,8050.73,0
20484020,20:50:57,20:50:57,1551,37,,,,8387.93,0
20484020,20:51:46,20:51:46,1552,38,,,,8789.32,0
20484020,20:52:25,20:52:25,1553,39,,,,9084.78,0
20484020,20:53:36,20:53:36,9467,40,,,,9577.7,0
20484020,20:55:00,20:55:00,1493,41,,,,10297.78,
20484020,20:57:00,20:57:00,9479,42,,,,10964.24,
20484020,21:01:00,21:01:00,622,43,,,,13472.2,
20484020,21:05:02,21:05:02,623,44,,,,17156.39,0
20484020,21:09:00,21:09:00,9922,45,,1,,20696.21,
20484030,20:35:00,20:35:00,8323,1,,,1,0,
20484030,20:35:17,20:35:17,8324,2,,,,251.96,0
20484030,20:35:40,20:35:40,8930,3,,,,555.58,0
20484030,20:35:54,20:35:54,3165,4,,,,762.58,0
20484030,20:36:24,20:36:24,3166,5,,,,1184.55,0
20484030,20:36:47,20:36:47,3167,6,,,,1491.6,0
20484030,20:37:07,20:37:07,3168,7,,,,1759.45,0
20484030,20:37:22,20:37:22,3169,8,,,,1931.01,0
20484030,20:37:35,20:37:35,3170,9,,,,2071.31,0
20484030,20:37:52,20:37:52,3171,10,,,,2249.27,0
20484030,20:38:11,20:38:11,3172,11,,,,2469.94,0
20484030,20:38:22,20:38:22,3173,12,,,,2563.62,0
20484030,20:38:32,20:38:32,3174,13,,,,2707.86,0
20484030,20:40:00,20:40:00,3175,14,,,,3045.42,
20484030,20:40:24,20:40:24,3176,15,,,,3189.03,0
20484030,20:40:44,20:40:44,3177,16,,,,3335.97,0
20484030,20:41:12,20:41:12,3178,17,,,,3515.65,0
20484030,20:41:44,20:41:44,3179,18,,,,3746.78,0
20484030,20:42:29,20:42:29,3180,19,,,,4031.47,0
20484030,20:43:00,20:43:00,3181,20,,,,4219.71,0
20484030,20:43:27,20:43:27,3182,21,,,,4370.61,0
20484030,20:44:01,20:44:01,3183,22,,,,4605.33,0
20484030,20:44:20,20:44:20,3184,23,,,,4747.17,0
20484030,20:45:00,20:45:00,3185,24,,,,5070.97,
20484030,20:45:22,20:45:22,3186,25,,,,5334.02,0
20484030,20:45:39,20:45:39,3187,26,,,,5554.94,0
20484030,20:45:58,20:45:58,3188,27,,,,5785.25,0
20484030,20:46:19,20:46:19,3189,28,,,,6014.78,0
20484030,20:46:41,20:46:41,3190,29,,,,6219.92,0
20484030,20:47:12,20:47:12,3191,30,,,,6550.52,0
20484030,20:47:38,20:47:38,1545,31,,,,6814.02,0
20484030,20:48:00,20:48:00,1546,32,,,,7065.95,
20484030,20:48:32,20:48:32,1547,33,,,,7242.05,0
20484030,20:49:02,20:49:02,1548,34,,,,7485.91,0
20484030,20:49:37,20:49:37,1549,35,,,,7747.63,0
20484030,20:50:15,20:50:15,1550,36,,,,8050.73,0
20484030,20:50:57,20:50:57,1551,37,,,,8387.93,0
20484030,20:51:46,20:51:46,1552,38,,,,8789.32,0
20484030,20:52:25,20:52:25,1553,39,,,,9084.78,0
20484030,20:53:36,20:53:36,9467,40,,,,9577.7,0
20484030,20:55:00,20:55:00,1493,41,,,,10297.78,
20484030,20:57:00,20:57:00,9479,42,,,,10964.24,
20484030,21:01:00,21:01:00,622,43,,,,13472.2,
20484030,21:05:02,21:05:02,623,44,,,,17156.39,0
20484030,21:09:00,21:09:00,9922,45,,1,,20696.21,
20484040,20:35:00,20:35:00,8323,1,,,1,0,
20484040,20:35:17,20:35:17,8324,2,,,,251.96,0
20484040,20:35:40,20:35:40,8930,3,,,,555.58,0
20484040,20:35:54,20:35:54,3165,4,,,,762.58,0
20484040,20:36:24,20:36:24,3166,5,,,,1184.55,0
20484040,20:36:47,20:36:47,3167,6,,,,1491.6,0
20484040,20:37:07,20:37:07,3168,7,,,,1759.45,0
20484040,20:37:22,20:37:22,3169,8,,,,1931.01,0
20484040,20:37:35,20:37:35,3170,9,,,,2071.31,0
20484040,20:37:52,20:37:52,3171,10,,,,2249.27,0
20484040,20:38:11,20:38:11,3172,11,,,,2469.94,0
20484040,20:38:22,20:38:22,3173,12,,,,2563.62,0
20484040,20:38:32,20:38:32,3174,13,,,,2707.86,0
20484040,20:40:00,20:40:00,3175,14,,,,3045.42,
20484040,20:40:24,20:40:24,3176,15,,,,3189.03,0
20484040,20:40:44,20:40:44,3177,16,,,,3335.97,0
20484040,20:41:12,20:41:12,3178,17,,,,3515.65,0
20484040,20:41:44,20:41:44,3179,18,,,,3746.78,0
20484040,20:42:29,20:42:29,3180,19,,,,4031.47,0
20484040,20:43:00,20:43:00,3181,20,,,,4219.71,0
20484040,20:43:27,20:43:27,3182,21,,,,4370.61,0
20484040,20:44:01,20:44:01,3183,22,,,,4605.33,0
20484040,20:44:20,20:44:20,3184,23,,,,4747.17,0
20484040,20:45:00,20:45:00,3185,24,,,,5070.97,
20484040,20:45:22,20:45:22,3186,25,,,,5334.02,0
20484040,20:45:39,20:45:39,3187,26,,,,5554.94,0
20484040,20:45:58,20:45:58,3188,27,,,,5785.25,0
20484040,20:46:19,20:46:19,3189,28,,,,6014.78,0
20484040,20:46:41,20:46:41,3190,29,,,,6219.92,0
20484040,20:47:12,20:47:12,3191,30,,,,6550.52,0
20484040,20:47:38,20:47:38,1545,31,,,,6814.02,0
20484040,20:48:00,20:48:00,1546,32,,,,7065.95,
20484040,20:48:32,20:48:32,1547,33,,,,7242.05,0
20484040,20:49:02,20:49:02,1548,34,,,,7485.91,0
20484040,20:49:37,20:49:37,1549,35,,,,7747.63,0
20484040,20:50:15,20:50:15,1550,36,,,,8050.73,0
20484040,20:50:57,20:50:57,1551,37,,,,8387.93,0
20484040,20:51:46,20:51:46,1552,38,,,,8789.32,0
20484040,20:52:25,20:52:25,1553,39,,,,9084.78,0
20484040,20:53:36,20:53:36,9467,40,,,,9577.7,0
20484040,20:55:00,20:55:00,1493,41,,,,10297.78,
20484040,20:57:00,20:57:00,9479,42,,,,10964.24,
20484040,21:01:00,21:01:00,622,43,,,,13472.2,
20484040,21:05:02,21:05:02,623,44,,,,17156.39,0
20484040,21:09:00,21:09:00,9922,45,,1,,20696.21,
20484050,20:35:00,20:35:00,8323,1,,,1,0,
20484050,20:35:17,20:35:17,8324,2,,,,251.96,0
20484050,20:35:40,20:35:40,8930,3,,,,555.58,0
20484050,20:35:54,20:35:54,3165,4,,,,762.58,0
20484050,20:36:24,20:36:24,3166,5,,,,1184.55,0
20484050,20:36:47,20:36:47,3167,6,,,,1491.6,0
20484050,20:37:07,20:37:07,3168,7,,,,1759.45,0
20484050,20:37:22,20:37:22,3169,8,,,,1931.01,0
20484050,20:37:35,20:37:35,3170,9,,,,2071.31,0
20484050,20:37:52,20:37:52,3171,10,,,,2249.27,0
20484050,20:38:11,20:38:11,3172,11,,,,2469.94,0
20484050,20:38:22,20:38:22,3173,12,,,,2563.62,0
20484050,20:38:32,20:38:32,3174,13,,,,2707.86,0
20484050,20:40:00,20:40:00,3175,14,,,,3045.42,
20484050,20:40:24,20:40:24,3176,15,,,,3189.03,0
20484050,20:40:44,20:40:44,3177,16,,,,3335.97,0
20484050,20:41:12,20:41:12,3178,17,,,,3515.65,0
20484050,20:41:44,20:41:44,3179,18,,,,3746.78,0
20484050,20:42:29,20:42:29,3180,19,,,,4031.47,0
20484050,20:43:00,20:43:00,3181,20,,,,4219.71,0
20484050,20:43:27,20:43:27,3182,21,,,,4370.61,0
20484050,20:44:01,20:44:01,3183,22,,,,4605.33,0
20484050,20:44:20,20:44:20,3184,23,,,,4747.17,0
20484050,20:45:00,20:45:00,3185,24,,,,5070.97,
20484050,20:45:22,20:45:22,3186,25,,,,5334.02,0
20484050,20:45:39,20:45:39,3187,26,,,,5554.94,0
20484050,20:45:58,20:45:58,3188,27,,,,5785.25,0
20484050,20:46:19,20:46:19,3189,28,,,,6014.78,0
20484050,20:46:41,20:46:41,3190,29,,,,6219.92,0
20484050,20:47:12,20:47:12,3191,30,,,,6550.52,0
20484050,20:47:38,20:47:38,1545,31,,,,6814.02,0
20484050,20:48:00,20:48:00,1546,32,,,,7065.95,
20484050,20:48:32,20:48:32,1547,33,,,,7242.05,0
20484050,20:49:02,20:49:02,1548,34,,,,7485.91,0
20484050,20:49:37,20:49:37,1549,35,,,,7747.63,0
20484050,20:50:15,20:50:15,1550,36,,,,8050.73,0
20484050,20:50:57,20:50:57,1551,37,,,,8387.93,0
20484050,20:51:46,20:51:46,1552,38,,,,8789.32,0
20484050,20:52:25,20:52:25,1553,39,,,,9084.78,0
20484050,20:53:36,20:53:36,9467,40,,,,9577.7,0
20484050,20:55:00,20:55:00,1493,41,,,,10297.78,
20484050,20:57:00,20:57:00,9479,42,,,,10964.24,
20484050,21:01:00,21:01:00,622,43,,,,13472.2,
20484050,21:05:02,21:05:02,623,44,,,,17156.39,0
20484050,21:09:00,21:09:00,9922,45,,1,,20696.21,
20484060,20:35:00,20:35:00,8323,1,,,1,0,
20484060,20:35:17,20:35:17,8324,2,,,,251.96,0
20484060,20:35:40,20:35:40,8930,3,,,,555.58,0
20484060,20:35:54,20:35:54,3165,4,,,,762.58,0
20484060,20:36:24,20:36:24,3166,5,,,,1184.55,0
20484060,20:36:47,20:36:47,3167,6,,,,1491.6,0
20484060,20:37:07,20:37:07,3168,7,,,,1759.45,0
20484060,20:37:22,20:37:22,3169,8,,,,1931.01,0
20484060,20:37:35,20:37:35,3170,9,,,,2071.31,0
20484060,20:37:52,20:37:52,3171,10,,,,2249.27,0
20484060,20:38:11,20:38:11,3172,11,,,,2469.94,0
20484060,20:38:22,20:38:22,3173,12,,,,2563.62,0
20484060,20:38:32,20:38:32,3174,13,,,,2707.86,0
20484060,20:40:00,20:40:00,3175,14,,,,3045.42,
20484060,20:40:24,20:40:24,3176,15,,,,3189.03,0
20484060,20:40:44,20:40:44,3177,16,,,,3335.97,0
20484060,20:41:12,20:41:12,3178,17,,,,3515.65,0
20484060,20:41:44,20:41:44,3179,18,,,,3746.78,0
20484060,20:42:29,20:42:29,3180,19,,,,4031.47,0
20484060,20:43:00,20:43:00,3181,20,,,,4219.71,0
20484060,20:43:27,20:43:27,3182,21,,,,4370.61,0
20484060,20:44:01,20:44:01,3183,22,,,,4605.33,0
20484060,20:44:20,20:44:20,3184,23,,,,4747.17,0
20484060,20:45:00,20:45:00,3185,24,,,,5070.97,
20484060,20:45:22,20:45:22,3186,25,,,,5334.02,0
20484060,20:45:39,20:45:39,3187,26,,,,5554.94,0
20484060,20:45:58,20:45:58,3188,27,,,,5785.25,0
20484060,20:46:19,20:46:19,3189,28,,,,6014.78,0
20484060,20:46:41,20:46:41,3190,29,,,,6219.92,0
20484060,20:47:12,20:47:12,3191,30,,,,6550.52,0
20484060,20:47:38,20:47:38,1545,31,,,,6814.02,0
20484060,20:48:00,20:48:00,1546,32,,,,7065.95,
20484060,20:48:32,20:48:32,1547,33,,,,7242.05,0
20484060,20:49:02,20:49:02,1548,34,,,,7485.91,0
20484060,20:49:37,20:49:37,1549,35,,,,7747.63,0
20484060,20:50:15,20:50:15,1550,36,,,,8050.73,0
20484060,20:50:57,20:50:57,1551,37,,,,8387.93,0
20484060,20:51:46,20:51:46,1552,38,,,,8789.32,0
20484060,20:52:25,20:52:25,1553,39,,,,9084.78,0
20484060,20:53:36,20:53:36,9467,40,,,,9577.7,0
20484060,20:55:00,20:55:00,1493,41,,,,10297.78,
20484060,20:57:00,20:57:00,9479,42,,,,10964.24,
20484060,21:01:00,21:01:00,622,43,,,,13472.2,
20484060,21:05:02,21:05:02,623,44,,,,17156.39,0
20484060,21:09:00,21:09:00,9922,45,,1,,20696.21,
20484080,20:35:00,20:35:00,8323,1,,,1,0,
20484080,20:35:17,20:35:17,8324,2,,,,251.96,0
20484080,20:35:40,20:35:40,8930,3,,,,555.58,0
20484080,20:35:54,20:35:54,3165,4,,,,762.58,0
20484080,20:36:24,20:36:24,3166,5,,,,1184.55,0
20484080,20:36:47,20:36:47,3167,6,,,,1491.6,0
20484080,20:37:07,20:37:07,3168,7,,,,1759.45,0
20484080,20:37:22,20:37:22,3169,8,,,,1931.01,0
20484080,20:37:35,20:37:35,3170,9,,,,2071.31,0
20484080,20:37:52,20:37:52,3171,10,,,,2249.27,0
20484080,20:38:11,20:38:11,3172,11,,,,2469.94,0
20484080,20:38:22,20:38:22,3173,12,,,,2563.62,0
20484080,20:38:32,20:38:32,3174,13,,,,2707.86,0
20484080,20:40:00,20:40:00,3175,14,,,,3045.42,
20484080,20:40:24,20:40:24,3176,15,,,,3189.03,0
20484080,20:40:44,20:40:44,3177,16,,,,3335.97,0
20484080,20:41:12,20:41:12,3178,17,,,,3515.65,0
20484080,20:41:44,20:41:44,3179,18,,,,3746.78,0
20484080,20:42:29,20:42:29,3180,19,,,,4031.47,0
20484080,20:43:00,20:43:00,3181,20,,,,4219.71,0
20484080,20:43:27,20:43:27,3182,21,,,,4370.61,0
20484080,20:44:01,20:44:01,3183,22,,,,4605.33,0
20484080,20:44:20,20:44:20,3184,23,,,,4747.17,0
20484080,20:45:00,20:45:00,3185,24,,,,5070.97,
20484080,20:45:22,20:45:22,3186,25,,,,5334.02,0
20484080,20:45:39,20:45:39,3187,26,,,,5554.94,0
20484080,20:45:58,20:45:58,3188,27,,,,5785.25,0
20484080,20:46:19,20:46:19,3189,28,,,,6014.78,0
20484080,20:46:41,20:46:41,3190,29,,,,6219.92,0
20484080,20:47:12,20:47:12,3191,30,,,,6550.52,0
20484080,20:47:38,20:47:38,1545,31,,,,6814.02,0
20484080,20:48:00,20:48:00,1546,32,,,,7065.95,
20484080,20:48:32,20:48:32,1547,33,,,,7242.05,0
20484080,20:49:02,20:49:02,1548,34,,,,7485.91,0
20484080,20:49:37,20:49:37,1549,35,,,,7747.63,0
20484080,20:50:15,20:50:15,1550,36,,,,8050.73,0
20484080,20:50:57,20:50:57,1551,37,,,,8387.93,0
20484080,20:51:46,20:51:46,1552,38,,,,8789.32,0
20484080,20:52:25,20:52:25,1553,39,,,,9084.78,0
20484080,20:53:36,20:53:36,9467,40,,,,9577.7,0
20484080,20:55:00,20:55:00,1493,41,,,,10297.78,
20484080,20:57:00,20:57:00,9479,42,,,,10964.24,
20484080,21:01:00,21:01:00,622,43,,,,13472.2,
20484080,21:05:02,21:05:02,623,44,,,,17156.39,0
20484080,21:09:00,21:09:00,9922,45,,1,,20696.21,
20484090,20:35:00,20:35:00,8323,1,,,1,0,
20484090,20:35:17,20:35:17,8324,2,,,,251.96,0
20484090,20:35:40,20:35:40,8930,3,,,,555.58,0
20484090,20:35:54,20:35:54,3165,4,,,,762.58,0
20484090,20:36:24,20:36:24,3166,5,,,,1184.55,0
20484090,20:36:47,20:36:47,3167,6,,,,1491.6,0
20484090,20:37:07,20:37:07,3168,7,,,,1759.45,0
20484090,20:37:22,20:37:22,3169,8,,,,1931.01,0
20484090,20:37:35,20:37:35,3170,9,,,,2071.31,0
20484090,20:37:52,20:37:52,3171,10,,,,2249.27,0
20484090,20:38:11,20:38:11,3172,11,,,,2469.94,0
20484090,20:38:22,20:38:22,3173,12,,,,2563.62,0
20484090,20:38:32,20:38:32,3174,13,,,,2707.86,0
20484090,20:40:00,20:40:00,3175,14,,,,3045.42,
20484090,20:40:24,20:40:24,3176,15,,,,3189.03,0
20484090,20:40:44,20:40:44,3177,16,,,,3335.97,0
20484090,20:41:12,20:41:12,3178,17,,,,3515.65,0
20484090,20:41:44,20:41:44,3179,18,,,,3746.78,0
20484090,20:42:29,20:42:29,3180,19,,,,4031.47,0
20484090,20:43:00,20:43:00,3181,20,,,,4219.71,0
20484090,20:43:27,20:43:27,3182,21,,,,4370.61,0
20484090,20:44:01,20:44:01,3183,22,,,,4605.33,0
20484090,20:44:20,20:44:20,3184,23,,,,4747.17,0
20484090,20:45:00,20:45:00,3185,24,,,,5070.97,
20484090,20:45:22,20:45:22,3186,25,,,,5334.02,0
20484090,20:45:39,20:45:39,3187,26,,,,5554.94,0
20484090,20:45:58,20:45:58,3188,27,,,,5785.25,0
20484090,20:46:19,20:46:19,3189,28,,,,6014.78,0
20484090,20:46:41,20:46:41,3190,29,,,,6219.92,0
20484090,20:47:12,20:47:12,3191,30,,,,6550.52,0
20484090,20:47:38,20:47:38,1545,31,,,,6814.02,0
20484090,20:48:00,20:48:00,1546,32,,,,7065.95,
20484090,20:48:32,20:48:32,1547,33,,,,7242.05,0
20484090,20:49:02,20:49:02,1548,34,,,,7485.91,0
20484090,20:49:37,20:49:37,1549,35,,,,7747.63,0
20484090,20:50:15,20:50:15,1550,36,,,,8050.73,0
20484090,20:50:57,20:50:57,1551,37,,,,8387.93,0
20484090,20:51:46,20:51:46,1552,38,,,,8789.32,0
20484090,20:52:25,20:52:25,1553,39,,,,9084.78,0
20484090,20:53:36,20:53:36,9467,40,,,,9577.7,0
20484090,20:55:00,20:55:00,1493,41,,,,10297.78,
20484090,20:57:00,20:57:00,9479,42,,,,10964.24,
20484090,21:01:00,21:01:00,622,43,,,,13472.2,
20484090,21:05:02,21:05:02,623,44,,,,17156.39,0
20484090,21:09:00,21:09:00,9922,45,,1,,20696.21,
20484120,20:35:00,20:35:00,8323,1,,,1,0,
20484120,20:35:17,20:35:17,8324,2,,,,251.96,0
20484120,20:35:40,20:35:40,8930,3,,,,555.58,0
20484120,20:35:54,20:35:54,3165,4,,,,762.58,0
20484120,20:36:24,20:36:24,3166,5,,,,1184.55,0
20484120,20:36:47,20:36:47,3167,6,,,,1491.6,0
20484120,20:37:07,20:37:07,3168,7,,,,1759.45,0
20484120,20:37:22,20:37:22,3169,8,,,,1931.01,0
20484120,20:37:35,20:37:35,3170,9,,,,2071.31,0
20484120,20:37:52,20:37:52,3171,10,,,,2249.27,0
20484120,20:38:11,20:38:11,3172,11,,,,2469.94,0
20484120,20:38:22,20:38:22,3173,12,,,,2563.62,0
20484120,20:38:32,20:38:32,3174,13,,,,2707.86,0
20484120,20:40:00,20:40:00,3175,14,,,,3045.42,
20484120,20:40:24,20:40:24,3176,15,,,,3189.03,0
20484120,20:40:44,20:40:44,3177,16,,,,3335.97,0
20484120,20:41:12,20:41:12,3178,17,,,,3515.65,0
20484120,20:41:44,20:41:44,3179,18,,,,3746.78,0
20484120,20:42:29,20:42:29,3180,19,,,,4031.47,0
20484120,20:43:00,20:43:00,3181,20,,,,4219.71,0
20484120,20:43:27,20:43:27,3182,21,,,,4370.61,0
20484120,20:44:01,20:44:01,3183,22,,,,4605.33,0
20484120,20:44:20,20:44:20,3184,23,,,,4747.17,0
20484120,20:45:00,20:45:00,3185,24,,,,5070.97,
20484120,20:45:22,20:45:22,3186,25,,,,5334.02,0
20484120,20:45:39,20:45:39,3187,26,,,,5554.94,0
20484120,20:45:58,20:45:58,3188,27,,,,5785.25,0
20484120,20:46:19,20:46:19,3189,28,,,,6014.78,0
20484120,20:46:41,20:46:41,3190,29,,,,6219.92,0
20484120,20:47:12,20:47:12,3191,30,,,,6550.52,0
20484120,20:47:38,20:47:38,1545,31,,,,6814.02,0
20484120,20:48:00,20:48:00,1546,32,,,,7065.95,
20484120,20:48:32,20:48:32,1547,33,,,,7242.05,0
20484120,20:49:02,20:49:02,1548,34,,,,7485.91,0
20484120,20:49:37,20:49:37,1549,35,,,,7747.63,0
20484120,20:50:15,20:50:15,1550,36,,,,8050.73,0
20484120,20:50:57,20:50:57,1551,37,,,,8387.93,0
20484120,20:51:46,20:51:46,1552,38,,,,8789.32,0
20484120,20:52:25,20:52:25,1553,39,,,,9084.78,0
20484120,20:53:36,20:53:36,9467,40,,,,9577.7,0
20484120,20:55:00,20:55:00,1493,41,,,,10297.78,
20484120,20:57:00,20:57:00,9479,42,,,,10964.24,
20484120,21:01:00,21:01:00,622,43,,,,13472.2,
20484120,21:05:02,21:05:02,623,44,,,,17156.39,0
20484120,21:09:00,21:09:00,9922,45,,1,,20696.21,
20484130,20:35:00,20:35:00,8323,1,,,1,0,
20484130,20:35:17,20:35:17,8324,2,,,,251.96,0
20484130,20:35:40,20:35:40,8930,3,,,,555.58,0
20484130,20:35:54,20:35:54,3165,4,,,,762.58,0
20484130,20:36:24,20:36:24,3166,5,,,,1184.55,0
20484130,20:36:47,20:36:47,3167,6,,,,1491.6,0
20484130,20:37:07,20:37:07,3168,7,,,,1759.45,0
20484130,20:37:22,20:37:22,3169,8,,,,1931.01,0
20484130,20:37:35,20:37:35,3170,9,,,,2071.31,0
20484130,20:37:52,20:37:52,3171,10,,,,2249.27,0
20484130,20:38:11,20:38:11,3172,11,,,,2469.94,0
20484130,20:38:22,20:38:22,3173,12,,,,2563.62,0
20484130,20:38:32,20:38:32,3174,13,,,,2707.86,0
20484130,20:40:00,20:40:00,3175,14,,,,3045.42,
20484130,20:40:24,20:40:24,3176,15,,,,3189.03,0
20484130,20:40:44,20:40:44,3177,16,,,,3335.97,0
20484130,20:41:12,20:41:12,3178,17,,,,3515.65,0
20484130,20:41:44,20:41:44,3179,18,,,,3746.78,0
20484130,20:42:29,20:42:29,3180,19,,,,4031.47,0
20484130,20:43:00,20:43:00,3181,20,,,,4219.71,0
20484130,20:43:27,20:43:27,3182,21,,,,4370.61,0
20484130,20:44:01,20:44:01,3183,22,,,,4605.33,0
20484130,20:44:20,20:44:20,3184,23,,,,4747.17,0
20484130,20:45:00,20:45:00,3185,24,,,,5070.97,
20484130,20:45:22,20:45:22,3186,25,,,,5334.02,0
20484130,20:45:39,20:45:39,3187,26,,,,5554.94,0
20484130,20:45:58,20:45:58,3188,27,,,,5785.25,0
20484130,20:46:19,20:46:19,3189,28,,,,6014.78,0
20484130,20:46:41,20:46:41,3190,29,,,,6219.92,0
20484130,20:47:12,20:47:12,3191,30,,,,6550.52,0
20484130,20:47:38,20:47:38,1545,31,,,,6814.02,0
20484130,20:48:00,20:48:00,1546,32,,,,7065.95,
20484130,20:48:32,20:48:32,1547,33,,,,7242.05,0
20484130,20:49:02,20:49:02,1548,34,,,,7485.91,0
20484130,20:49:37,20:49:37,1549,35,,,,7747.63,0
20484130,20:50:15,20:50:15,1550,36,,,,8050.73,0
20484130,20:50:57,20:50:57,1551,37,,,,8387.93,0
20484130,20:51:46,20:51:46,1552,38,,,,8789.32,0
20484130,20:52:25,20:52:25,1553,39,,,,9084.78,0
20484130,20:53:36,20:53:36,9467,40,,,,9577.7,0
20484130,20:55:00,20:55:00,1493,41,,,,10297.78,
20484130,20:57:00,20:57:00,9479,42,,,,10964.24,
20484130,21:01:00,21:01:00,622,43,,,,13472.2,
20484130,21:05:02,21:05:02,623,44,,,,17156.39,0
20484130,21:09:00,21:09:00,9922,45,,1,,20696.21,
21280020,19:35:00,19:35:00,8323,1,,,1,0,
21280020,19:35:17,19:35:17,8324,2,,,,251.96,0
21280020,19:35:40,19:35:40,8930,3,,,,555.58,0
21280020,19:35:54,19:35:54,3165,4,,,,762.58,0
21280020,19:36:24,19:36:24,3166,5,,,,1184.55,0
21280020,19:36:47,19:36:47,3167,6,,,,1491.6,0
21280020,19:37:07,19:37:07,3168,7,,,,1759.45,0
21280020,19:37:22,19:37:22,3169,8,,,,1931.01,0
21280020,19:37:35,19:37:35,3170,9,,,,2071.31,0
21280020,19:37:52,19:37:52,3171,10,,,,2249.27,0
21280020,19:38:11,19:38:11,3172,11,,,,2469.94,0
21280020,19:38:22,19:38:22,3173,12,,,,2563.62,0
21280020,19:38:32,19:38:32,3174,13,,,,2707.86,0
21280020,19:40:00,19:40:00,3175,14,,,,3045.42,
21280020,19:40:28,19:40:28,3176,15,,,,3189.03,0
21280020,19:40:53,19:40:53,3177,16,,,,3335.97,0
21280020,19:41:26,19:41:26,3178,17,,,,3515.65,0
21280020,19:42:05,19:42:05,3179,18,,,,3746.78,0
21280020,19:42:58,19:42:58,3180,19,,,,4031.47,0
21280020,19:43:36,19:43:36,3181,20,,,,4219.71,0
21280020,19:44:08,19:44:08,3182,21,,,,4370.61,0
21280020,19:44:50,19:44:50,3183,22,,,,4605.33,0
21280020,19:45:12,19:45:12,3184,23,,,,4747.17,0
21280020,19:46:00,19:46:00,3185,24,,,,5070.97,
21280020,19:46:22,19:46:22,3186,25,,,,5334.02,0
21280020,19:46:39,19:46:39,3187,26,,,,5554.94,0
21280020,19:46:58,19:46:58,3188,27,,,,5785.25,0
21280020,19:47:19,19:47:19,3189,28,,,,6014.78,0
21280020,19:47:41,19:47:41,3190,29,,,,6219.92,0
21280020,19:48:12,19:48:12,3191,30,,,,6550.52,0
21280020,19:48:38,19:48:38,1545,31,,,,6814.02,0
21280020,19:49:00,19:49:00,1546,32,,,,7065.95,
21280020,19:49:32,19:49:32,1547,33,,,,7242.05,0
21280020,19:50:02,19:50:02,1548,34,,,,7485.91,0
21280020,19:50:37,19:50:37,1549,35,,,,7747.63,0
21280020,19:51:15,19:51:15,1550,36,,,,8050.73,0
21280020,19:51:57,19:51:57,1551,37,,,,8387.93,0
21280020,19:52:46,19:52:46,1552,38,,,,8789.32,0
21280020,19:53:25,19:53:25,1553,39,,,,9084.78,0
21280020,19:54:36,19:54:36,9467,40,,,,9577.7,0
21280020,19:56:00,19:56:00,1493,41,,,,10297.78,
21280020,19:57:00,19:57:00,9479,42,,,,10964.24,
21280020,20:01:00,20:01:00,622,43,,,,13472.2,
21280020,20:05:02,20:05:02,623,44,,,,17156.39,0
21280020,20:09:00,20:09:00,9922,45,,1,,20696.21,
21280030,19:35:00,19:35:00,8323,1,,,1,0,
21280030,19:35:17,19:35:17,8324,2,,,,251.96,0
21280030,19:35:40,19:35:40,8930,3,,,,555.58,0
21280030,19:35:54,19:35:54,3165,4,,,,762.58,0
21280030,19:36:24,19:36:24,3166,5,,,,1184.55,0
21280030,19:36:47,19:36:47,3167,6,,,,1491.6,0
21280030,19:37:07,19:37:07,3168,7,,,,1759.45,0
21280030,19:37:22,19:37:22,3169,8,,,,1931.01,0
21280030,19:37:35,19:37:35,3170,9,,,,2071.31,0
21280030,19:37:52,19:37:52,3171,10,,,,2249.27,0
21280030,19:38:11,19:38:11,3172,11,,,,2469.94,0
21280030,19:38:22,19:38:22,3173,12,,,,2563.62,0
21280030,19:38:32,19:38:32,3174,13,,,,2707.86,0
21280030,19:40:00,19:40:00,3175,14,,,,3045.42,
21280030,19:40:28,19:40:28,3176,15,,,,3189.03,0
21280030,19:40:53,19:40:53,3177,16,,,,3335.97,0
21280030,19:41:26,19:41:26,3178,17,,,,3515.65,0
21280030,19:42:05,19:42:05,3179,18,,,,3746.78,0
21280030,19:42:58,19:42:58,3180,19,,,,4031.47,0
21280030,19:43:36,19:43:36,3181,20,,,,4219.71,0
21280030,19:44:08,19:44:08,3182,21,,,,4370.61,0
21280030,19:44:50,19:44:50,3183,22,,,,4605.33,0
21280030,19:45:12,19:45:12,3184,23,,,,4747.17,0
21280030,19:46:00,19:46:00,3185,24,,,,5070.97,
21280030,19:46:22,19:46:22,3186,25,,,,5334.02,0
21280030,19:46:39,19:46:39,3187,26,,,,5554.94,0
21280030,19:46:58,19:46:58,3188,27,,,,5785.25,0
21280030,19:47:19,19:47:19,3189,28,,,,6014.78,0
21280030,19:47:41,19:47:41,3190,29,,,,6219.92,0
21280030,19:48:12,19:48:12,3191,30,,,,6550.52,0
21280030,19:48:38,19:48:38,1545,31,,,,6814.02,0
21280030,19:49:00,19:49:00,1546,32,,,,7065.95,
21280030,19:49:32,19:49:32,1547,33,,,,7242.05,0
21280030,19:50:02,19:50:02,1548,34,,,,7485.91,0
21280030,19:50:37,19:50:37,1549,35,,,,7747.63,0
21280030,19:51:15,19:51:15,1550,36,,,,8050.73,0
21280030,19:51:57,19:51:57,1551,37,,,,8387.93,0
21280030,19:52:46,19:52:46,1552,38,,,,8789.32,0
21280030,19:53:25,19:53:25,1553,39,,,,9084.78,0
21280030,19:54:36,19:54:36,9467,40,,,,9577.7,0
21280030,19:56:00,19:56:00,1493,41,,,,10297.78,
21280030,19:57:00,19:57:00,9479,42,,,,10964.24,
21280030,20:01:00,20:01:00,622,43,,,,13472.2,
21280030,20:05:02,20:05:02,623,44,,,,17156.39,0
21280030,20:09:00,20:09:00,9922,45,,1,,20696.21,
21280040,19:35:00,19:35:00,8323,1,,,1,0,
21280040,19:35:17,19:35:17,8324,2,,,,251.96,0
21280040,19:35:40,19:35:40,8930,3,,,,555.58,0
21280040,19:35:54,19:35:54,3165,4,,,,762.58,0
21280040,19:36:24,19:36:24,3166,5,,,,1184.55,0
21280040,19:36:47,19:36:47,3167,6,,,,1491.6,0
21280040,19:37:07,19:37:07,3168,7,,,,1759.45,0
21280040,19:37:22,19:37:22,3169,8,,,,1931.01,0
21280040,19:37:35,19:37:35,3170,9,,,,2071.31,0
21280040,19:37:52,19:37:52,3171,10,,,,2249.27,0
21280040,19:38:11,19:38:11,3172,11,,,,2469.94,0
21280040,19:38:22,19:38:22,3173,12,,,,2563.62,0
21280040,19:38:32,19:38:32,3174,13,,,,2707.86,0
21280040,19:40:00,19:40:00,3175,14,,,,3045.42,
21280040,19:40:28,19:40:28,3176,15,,,,3189.03,0
21280040,19:40:53,19:40:53,3177,16,,,,3335.97,0
21280040,19:41:26,19:41:26,3178,17,,,,3515.65,0
21280040,19:42:05,19:42:05,3179,18,,,,3746.78,0
21280040,19:42:58,19:42:58,3180,19,,,,4031.47,0
21280040,19:43:36,19:43:36,3181,20,,,,4219.71,0
21280040,19:44:08,19:44:08,3182,21,,,,4370.61,0
21280040,19:44:50,19:44:50,3183,22,,,,4605.33,0
21280040,19:45:12,19:45:12,3184,23,,,,4747.17,0
21280040,19:46:00,19:46:00,3185,24,,,,5070.97,
21280040,19:46:22,19:46:22,3186,25,,,,5334.02,0
21280040,19:46:39,19:46:39,3187,26,,,,5554.94,0
21280040,19:46:58,19:46:58,3188,27,,,,5785.25,0
21280040,19:47:19,19:47:19,3189,28,,,,6014.78,0
21280040,19:47:41,19:47:41,3190,29,,,,6219.92,0
21280040,19:48:12,19:48:12,3191,30,,,,6550.52,0
21280040,19:48:38,19:48:38,1545,31,,,,6814.02,0
21280040,19:49:00,19:49:00,1546,32,,,,7065.95,
21280040,19:49:32,19:49:32,1547,33,,,,7242.05,0
21280040,19:50:02,19:50:02,1548,34,,,,7485.91,0
21280040,19:50:37,19:50:37,1549,35,,,,7747.63,0
21280040,19:51:15,19:51:15,1550,36,,,,8050.73,0
21280040,19:51:57,19:51:57,1551,37,,,,8387.93,0
21280040,19:52:46,19:52:46,1552,38,,,,8789.32,0
21280040,19:53:25,19:53:25,1553,39,,,,9084.78,0
21280040,19:54:36,19:54:36,9467,40,,,,9577.7,0
21280040,19:56:00,19:56:00,1493,41,,,,10297.78,
21280040,19:57:00,19:57:00,9479,42,,,,10964.24,
21280040,20:01:00,20:01:00,622,43,,,,13472.2,
21280040,20:05:02,20:05:02,623,44,,,,17156.39,0
21280040,20:09:00,20:09:00,9922,45,,1,,20696.21,
21280050,19:35:00,19:35:00,8323,1,,,1,0,
21280050,19:35:17,19:35:17,8324,2,,,,251.96,0
21280050,19:35:40,19:35:40,8930,3,,,,555.58,0
21280050,19:35:54,19:35:54,3165,4,,,,762.58,0
21280050,19:36:24,19:36:24,3166,5,,,,1184.55,0
21280050,19:36:47,19:36:47,3167,6,,,,1491.6,0
21280050,19:37:07,19:37:07,3168,7,,,,1759.45,0
21280050,19:37:22,19:37:22,3169,8,,,,1931.01,0
21280050,19:37:35,19:37:35,3170,9,,,,2071.31,0
21280050,19:37:52,19:37:52,3171,10,,,,2249.27,0
21280050,19:38:11,19:38:11,3172,11,,,,2469.94,0
21280050,19:38:22,19:38:22,3173,12,,,,2563.62,0
21280050,19:38:32,19:38:32,3174,13,,,,2707.86,0
21280050,19:40:00,19:40:00,3175,14,,,,3045.42,
21280050,19:40:28,19:40:28,3176,15,,,,3189.03,0
21280050,19:40:53,19:40:53,3177,16,,,,3335.97,0
21280050,19:41:26,19:41:26,3178,17,,,,3515.65,0
21280050,19:42:05,19:42:05,3179,18,,,,3746.78,0
21280050,19:42:58,19:42:58,3180,19,,,,4031.47,0
21280050,19:43:36,19:43:36,3181,20,,,,4219.71,0
21280050,19:44:08,19:44:08,3182,21,,,,4370.61,0
21280050,19:44:50,19:44:50,3183,22,,,,4605.33,0
21280050,19:45:12,19:45:12,3184,23,,,,4747.17,0
21280050,19:46:00,19:46:00,3185,24,,,,5070.97,
21280050,19:46:22,19:46:22,3186,25,,,,5334.02,0
21280050,19:46:39,19:46:39,3187,26,,,,5554.94,0
21280050,19:46:58,19:46:58,3188,27,,,,5785.25,0
21280050,19:47:19,19:47:19,3189,28,,,,6014.78,0
21280050,19:47:41,19:47:41,3190,29,,,,6219.92,0
21280050,19:48:12,19:48:12,3191,30,,,,6550.52,0
21280050,19:48:38,19:48:38,1545,31,,,,6814.02,0
21280050,19:49:00,19:49:00,1546,32,,,,7065.95,
21280050,19:49:32,19:49:32,1547,33,,,,7242.05,0
21280050,19:50:02,19:50:02,1548,34,,,,7485.91,0
21280050,19:50:37,19:50:37,1549,35,,,,7747.63,0
21280050,19:51:15,19:51:15,1550,36,,,,8050.73,0
21280050,19:51:57,19:51:57,1551,37,,,,8387.93,0
21280050,19:52:46,19:52:46,1552,38,,,,8789.32,0
21280050,19:53:25,19:53:25,1553,39,,,,9084.78,0
21280050,19:54:36,19:54:36,9467,40,,,,9577.7,0
21280050,19:56:00,19:56:00,1493,41,,,,10297.78,
21280050,19:57:00,19:57:00,9479,42,,,,10964.24,
21280050,20:01:00,20:01:00,622,43,,,,13472.2,
21280050,20:05:02,20:05:02,623,44,,,,17156.39,0
21280050,20:09:00,20:09:00,9922,45,,1,,20696.21,
21280060,19:35:00,19:35:00,8323,1,,,1,0,
21280060,19:35:17,19:35:17,8324,2,,,,251.96,0
21280060,19:35:40,19:35:40,8930,3,,,,555.58,0
21280060,19:35:54,19:35:54,3165,4,,,,762.58,0
21280060,19:36:24,19:36:24,3166,5,,,,1184.55,0
21280060,19:36:47,19:36:47,3167,6,,,,1491.6,0
21280060,19:37:07,19:37:07,3168,7,,,,1759.45,0
21280060,19:37:22,19:37:22,3169,8,,,,1931.01,0
21280060,19:37:35,19:37:35,3170,9,,,,2071.31,0
21280060,19:37:52,19:37:52,3171,10,,,,2249.27,0
21280060,19:38:11,19:38:11,3172,11,,,,2469.94,0
21280060,19:38:22,19:38:22,3173,12,,,,2563.62,0
21280060,19:38:32,19:38:32,3174,13,,,,2707.86,0
21280060,19:40:00,19:40:00,3175,14,,,,3045.42,
21280060,19:40:28,19:40:28,3176,15,,,,3189.03,0
21280060,19:40:53,19:40:53,3177,16,,,,3335.97,0
21280060,19:41:26,19:41:26,3178,17,,,,3515.65,0
21280060,19:42:05,19:42:05,3179,18,,,,3746.78,0
21280060,19:42:58,19:42:58,3180,19,,,,4031.47,0
21280060,19:43:36,19:43:36,3181,20,,,,4219.71,0
21280060,19:44:08,19:44:08,3182,21,,,,4370.61,0
21280060,19:44:50,19:44:50,3183,22,,,,4605.33,0
21280060,19:45:12,19:45:12,3184,23,,,,4747.17,0
21280060,19:46:00,19:46:00,3185,24,,,,5070.97,
21280060,19:46:22,19:46:22,3186,25,,,,5334.02,0
21280060,19:46:39,19:46:39,3187,26,,,,5554.94,0
21280060,19:46:58,19:46:58,3188,27,,,,5785.25,0
21280060,19:47:19,19:47:19,3189,28,,,,6014.78,0
21280060,19:47:41,19:47:41,3190,29,,,,6219.92,0
21280060,19:48:12,19:48:12,3191,30,,,,6550.52,0
21280060,19:48:38,19:48:38,1545,31,,,,6814.02,0
21280060,19:49:00,19:49:00,1546,32,,,,7065.95,
21280060,19:49:32,19:49:32,1547,33,,,,7242.05,0
21280060,19:50:02,19:50:02,1548,34,,,,7485.91,0
21280060,19:50:37,19:50:37,1549,35,,,,7747.63,0
21280060,19:51:15,19:51:15,1550,36,,,,8050.73,0
21280060,19:51:57,19:51:57,1551,37,,,,8387.93,0
21280060,19:52:46,19:52:46,1552,38,,,,8789.32,0
21280060,19:53:25,19:53:25,1553,39,,,,9084.78,0
21280060,19:54:36,19:54:36,9467,40,,,,9577.7,0
21280060,19:56:00,19:56:00,1493,41,,,,10297.78,
21280060,19:57:00,19:57:00,9479,42,,,,10964.24,
21280060,20:01:00,20:01:00,622,43,,,,13472.2,
21280060,20:05:02,20:05:02,623,44,,,,17156.39,0
21280060,20:09:00,20:09:00,9922,45,,1,,20696.21,
21280080,19:35:00,19:35:00,8323,1,,,1,0,
21280080,19:35:17,19:35:17,8324,2,,,,251.96,0
21280080,19:35:40,19:35:40,8930,3,,,,555.58,0
21280080,19:35:54,19:35:54,3165,4,,,,762.58,0
21280080,19:36:24,19:36:24,3166,5,,,,1184.55,0
21280080,19:36:47,19:36:47,3167,6,,,,1491.6,0
21280080,19:37:07,19:37:07,3168,7,,,,1759.45,0
21280080,19:37:22,19:37:22,3169,8,,,,1931.01,0
21280080,19:37:35,19:37:35,3170,9,,,,2071.31,0
21280080,19:37:52,19:37:52,3171,10,,,,2249.27,0
21280080,19:38:11,19:38:11,3172,11,,,,2469.94,0
21280080,19:38:22,19:38:22,3173,12,,,,2563.62,0
21280080,19:38:32,19:38:32,3174,13,,,,2707.86,0
21280080,19:40:00,19:40:00,3175,14,,,,3045.42,
21280080,19:40:28,19:40:28,3176,15,,,,3189.03,0
21280080,19:40:53,19:40:53,3177,16,,,,3335.97,0
21280080,19:41:26,19:41:26,3178,17,,,,3515.65,0
21280080,19:42:05,19:42:05,3179,18,,,,3746.78,0
21280080,19:42:58,19:42:58,3180,19,,,,4031.47,0
21280080,19:43:36,19:43:36,3181,20,,,,4219.71,0
21280080,19:44:08,19:44:08,3182,21,,,,4370.61,0
21280080,19:44:50,19:44:50,3183,22,,,,4605.33,0
21280080,19:45:12,19:45:12,3184,23,,,,4747.17,0
21280080,19:46:00,19:46:00,3185,24,,,,5070.97,
21280080,19:46:22,19:46:22,3186,25,,,,5334.02,0
21280080,19:46:39,19:46:39,3187,26,,,,5554.94,0
21280080,19:46:58,19:46:58,3188,27,,,,5785.25,0
21280080,19:47:19,19:47:19,3189,28,,,,6014.78,0
21280080,19:47:41,19:47:41,3190,29,,,,6219.92,0
21280080,19:48:12,19:48:12,3191,30,,,,6550.52,0
21280080,19:48:38,19:48:38,1545,31,,,,6814.02,0
21280080,19:49:00,19:49:00,1546,32,,,,7065.95,
21280080,19:49:32,19:49:32,1547,33,,,,7242.05,0
21280080,19:50:02,19:50:02,1548,34,,,,7485.91,0
21280080,19:50:37,19:50:37,1549,35,,,,7747.63,0
21280080,19:51:15,19:51:15,1550,36,,,,8050.73,0
21280080,19:51:57,19:51:57,1551,37,,,,8387.93,0
21280080,19:52:46,19:52:46,1552,38,,,,8789.32,0
21280080,19:53:25,19:53:25,1553,39,,,,9084.78,0
21280080,19:54:36,19:54:36,9467,40,,,,9577.7,0
21280080,19:56:00,19:56:00,1493,41,,,,10297.78,
21280080,19:57:00,19:57:00,9479,42,,,,10964.24,
21280080,20:01:00,20:01:00,622,43,,,,13472.2,
21280080,20:05:02,20:05:02,623,44,,,,17156.39,0
21280080,20:09:00,20:09:00,9922,45,,1,,20696.21,
21280090,19:35:00,19:35:00,8323,1,,,1,0,
21280090,19:35:17,19:35:17,8324,2,,,,251.96,0
21280090,19:35:40,19:35:40,8930,3,,,,555.58,0
21280090,19:35:54,19:35:54,3165,4,,,,762.58,0
21280090,19:36:24,19:36:24,3166,5,,,,1184.55,0
21280090,19:36:47,19:36:47,3167,6,,,,1491.6,0
21280090,19:37:07,19:37:07,3168,7,,,,1759.45,0
21280090,19:37:22,19:37:22,3169,8,,,,1931.01,0
21280090,19:37:35,19:37:35,3170,9,,,,2071.31,0
21280090,19:37:52,19:37:52,3171,10,,,,2249.27,0
21280090,19:38:11,19:38:11,3172,11,,,,2469.94,0
21280090,19:38:22,19:38:22,3173,12,,,,2563.62,0
21280090,19:38:32,19:38:32,3174,13,,,,2707.86,0
21280090,19:40:00,19:40:00,3175,14,,,,3045.42,
21280090,19:40:28,19:40:28,3176,15,,,,3189.03,0
21280090,19:40:53,19:40:53,3177,16,,,,3335.97,0
21280090,19:41:26,19:41:26,3178,17,,,,3515.65,0
21280090,19:42:05,19:42:05,3179,18,,,,3746.78,0
21280090,19:42:58,19:42:58,3180,19,,,,4031.47,0
21280090,19:43:36,19:43:36,3181,20,,,,4219.71,0
21280090,19:44:08,19:44:08,3182,21,,,,4370.61,0
21280090,19:44:50,19:44:50,3183,22,,,,4605.33,0
21280090,19:45:12,19:45:12,3184,23,,,,4747.17,0
21280090,19:46:00,19:46:00,3185,24,,,,5070.97,
21280090,19:46:22,19:46:22,3186,25,,,,5334.02,0
21280090,19:46:39,19:46:39,3187,26,,,,5554.94,0
21280090,19:46:58,19:46:58,3188,27,,,,5785.25,0
21280090,19:47:19,19:47:19,3189,28,,,,6014.78,0
21280090,19:47:41,19:47:41,3190,29,,,,6219.92,0
21280090,19:48:12,19:48:12,3191,30,,,,6550.52,0
21280090,19:48:38,19:48:38,1545,31,,,,6814.02,0
21280090,19:49:00,19:49:00,1546,32,,,,7065.95,
21280090,19:49:32,19:49:32,1547,33,,,,7242.05,0
21280090,19:50:02,19:50:02,1548,34,,,,7485.91,0
21280090,19:50:37,19:50:37,1549,35,,,,7747.63,0
21280090,19:51:15,19:51:15,1550,36,,,,8050.73,0
21280090,19:51:57,19:51:57,1551,37,,,,8387.93,0
21280090,19:52:46,19:52:46,1552,38,,,,8789.32,0
21280090,19:53:25,19:53:25,1553,39,,,,9084.78,0
21280090,19:54:36,19:54:36,9467,40,,,,9577.7,0
21280090,19:56:00,19:56:00,1493,41,,,,10297.78,
21280090,19:57:00,19:57:00,9479,42,,,,10964.24,
21280090,20:01:00,20:01:00,622,43,,,,13472.2,
21280090,20:05:02,20:05:02,623,44,,,,17156.39,0
21280090,20:09:00,20:09:00,9922,45,,1,,20696.21,
21280120,19:35:00,19:35:00,8323,1,,,1,0,
21280120,19:35:17,19:35:17,8324,2,,,,251.96,0
21280120,19:35:40,19:35:40,8930,3,,,,555.58,0
21280120,19:35:54,19:35:54,3165,4,,,,762.58,0
21280120,19:36:24,19:36:24,3166,5,,,,1184.55,0
21280120,19:36:47,19:36:47,3167,6,,,,1491.6,0
21280120,19:37:07,19:37:07,3168,7,,,,1759.45,0
21280120,19:37:22,19:37:22,3169,8,,,,1931.01,0
21280120,19:37:35,19:37:35,3170,9,,,,2071.31,0
21280120,19:37:52,19:37:52,3171,10,,,,2249.27,0
21280120,19:38:11,19:38:11,3172,11,,,,2469.94,0
21280120,19:38:22,19:38:22,3173,12,,,,2563.62,0
21280120,19:38:32,19:38:32,3174,13,,,,2707.86,0
21280120,19:40:00,19:40:00,3175,14,,,,3045.42,
21280120,19:40:28,19:40:28,3176,15,,,,3189.03,0
21280120,19:40:53,19:40:53,3177,16,,,,3335.97,0
21280120,19:41:26,19:41:26,3178,17,,,,3515.65,0
21280120,19:42:05,19:42:05,3179,18,,,,3746.78,0
21280120,19:42:58,19:42:58,3180,19,,,,4031.47,0
21280120,19:43:36,19:43:36,3181,20,,,,4219.71,0
21280120,19:44:08,19:44:08,3182,21,,,,4370.61,0
21280120,19:44:50,19:44:50,3183,22,,,,4605.33,0
21280120,19:45:12,19:45:12,3184,23,,,,4747.17,0
21280120,19:46:00,19:46:00,3185,24,,,,5070.97,
21280120,19:46:22,19:46:22,3186,25,,,,5334.02,0
21280120,19:46:39,19:46:39,3187,26,,,,5554.94,0
21280120,19:46:58,19:46:58,3188,27,,,,5785.25,0
21280120,19:47:19,19:47:19,3189,28,,,,6014.78,0
21280120,19:47:41,19:47:41,3190,29,,,,6219.92,0
21280120,19:48:12,19:48:12,3191,30,,,,6550.52,0
21280120,19:48:38,19:48:38,1545,31,,,,6814.02,0
21280120,19:49:00,19:49:00,1546,32,,,,7065.95,
21280120,19:49:32,19:49:32,1547,33,,,,7242.05,0
21280120,19:50:02,19:50:02,1548,34,,,,7485.91,0
21280120,19:50:37,19:50:37,1549,35,,,,7747.63,0
21280120,19:51:15,19:51:15,1550,36,,,,8050.73,0
21280120,19:51:57,19:51:57,1551,37,,,,8387.93,0
21280120,19:52:46,19:52:46,1552,38,,,,8789.32,0
21280120,19:53:25,19:53:25,1553,39,,,,9084.78,0
21280120,19:54:36,19:54:36,9467,40,,,,9577.7,0
21280120,19:56:00,19:56:00,1493,41,,,,10297.78,
21280120,19:57:00,19:57:00,9479,42,,,,10964.24,
21280120,20:01:00,20:01:00,622,43,,,,13472.2,
21280120,20:05:02,20:05:02,623,44,,,,17156.39,0
21280120,20:09:00,20:09:00,9922,45,,1,,20696.21,
21280130,19:35:00,19:35:00,8323,1,,,1,0,
21280130,19:35:17,19:35:17,8324,2,,,,251.96,0
21280130,19:35:40,19:35:40,8930,3,,,,555.58,0
21280130,19:35:54,19:35:54,3165,4,,,,762.58,0
21280130,19:36:24,19:36:24,3166,5,,,,1184.55,0
21280130,19:36:47,19:36:47,3167,6,,,,1491.6,0
21280130,19:37:07,19:37:07,3168,7,,,,1759.45,0
21280130,19:37:22,19:37:22,3169,8,,,,1931.01,0
21280130,19:37:35,19:37:35,3170,9,,,,2071.31,0
21280130,19:37:52,19:37:52,3171,10,,,,2249.27,0
21280130,19:38:11,19:38:11,3172,11,,,,2469.94,0
21280130,19:38:22,19:38:22,3173,12,,,,2563.62,0
21280130,19:38:32,19:38:32,3174,13,,,,2707.86,0
21280130,19:40:00,19:40:00,3175,14,,,,3045.42,
21280130,19:40:28,19:40:28,3176,15,,,,3189.03,0
21280130,19:40:53,19:40:53,3177,16,,,,3335.97,0
21280130,19:41:26,19:41:26,3178,17,,,,3515.65,0
21280130,19:42:05,19:42:05,3179,18,,,,3746.78,0
21280130,19:42:58,19:42:58,3180,19,,,,4031.47,0
21280130,19:43:36,19:43:36,3181,20,,,,4219.71,0
21280130,19:44:08,19:44:08,3182,21,,,,4370.61,0
21280130,19:44:50,19:44:50,3183,22,,,,4605.33,0
21280130,19:45:12,19:45:12,3184,23,,,,4747.17,0
21280130,19:46:00,19:46:00,3185,24,,,,5070.97,
21280130,19:46:22,19:46:22,3186,25,,,,5334.02,0
21280130,19:46:39,19:46:39,3187,26,,,,5554.94,0
21280130,19:46:58,19:46:58,3188,27,,,,5785.25,0
21280130,19:47:19,19:47:19,3189,28,,,,6014.78,0
21280130,19:47:41,19:47:41,3190,29,,,,6219.92,0
21280130,19:48:12,19:48:12,3191,30,,,,6550.52,0
21280130,19:48:38,19:48:38,1545,31,,,,6814.02,0
21280130,19:49:00,19:49:00,1546,32,,,,7065.95,
21280130,19:49:32,19:49:32,1547,33,,,,7242.05,0
21280130,19:50:02,19:50:02,1548,34,,,,7485.91,0
21280130,19:50:37,19:50:37,1549,35,,,,7747.63,0
21280130,19:51:15,19:51:15,1550,36,,,,8050.73,0
21280130,19:51:57,19:51:57,1551,37,,,,8387.93,0
21280130,19:52:46,19:52:46,1552,38,,,,8789.32,0
21280130,19:53:25,19:53:25,1553,39,,,,9084.78,0
21280130,19:54:36,19:54:36,9467,40,,,,9577.7,0
21280130,19:56:00,19:56:00,1493,41,,,,10297.78,
21280130,19:57:00,19:57:00,9479,42,,,,10964.24,
21280130,20:01:00,20:01:00,622,43,,,,13472.2,
21280130,20:05:02,20:05:02,623,44,,,,17156.39,0
21280130,20:09:00,20:09:00,9922,45,,1,,20696.21,
2331020,18:35:00,18:35:00,8323,1,,,1,0,
2331020,18:35:20,18:35:20,8324,2,,,,251.96,0
2331020,18:35:48,18:35:48,8930,3,,,,555.58,0
2331020,18:36:05,18:36:05,3165,4,,,,762.58,0
2331020,18:36:41,18:36:41,3166,5,,,,1184.55,0
2331020,18:37:08,18:37:08,3167,6,,,,1491.6,0
2331020,18:37:33,18:37:33,3168,7,,,,1759.45,0
2331020,18:37:50,18:37:50,3169,8,,,,1931.01,0
2331020,18:38:06,18:38:06,3170,9,,,,2071.31,0
2331020,18:38:26,18:38:26,3171,10,,,,2249.27,0
2331020,18:38:49,18:38:49,3172,11,,,,2469.94,0
2331020,18:39:02,18:39:02,3173,12,,,,2563.62,0
2331020,18:39:15,18:39:15,3174,13,,,,2707.86,0
2331020,18:41:00,18:41:00,3175,14,,,,3045.42,
2331020,18:41:28,18:41:28,3176,15,,,,3189.03,0
2331020,18:41:53,18:41:53,3177,16,,,,3335.97,0
2331020,18:42:26,18:42:26,3178,17,,,,3515.65,0
2331020,18:43:05,18:43:05,3179,18,,,,3746.78,0
2331020,18:43:58,18:43:58,3180,19,,,,4031.47,0
2331020,18:44:36,18:44:36,3181,20,,,,4219.71,0
2331020,18:45:08,18:45:08,3182,21,,,,4370.61,0
2331020,18:45:50,18:45:50,3183,22,,,,4605.33,0
2331020,18:46:12,18:46:12,3184,23,,,,4747.17,0
2331020,18:47:00,18:47:00,3185,24,,,,5070.97,
2331020,18:47:29,18:47:29,3186,25,,,,5334.02,0
2331020,18:47:52,18:47:52,3187,26,,,,5554.94,0
2331020,18:48:18,18:48:18,3188,27,,,,5785.25,0
2331020,18:48:46,18:48:46,3189,28,,,,6014.78,0
2331020,18:49:14,18:49:14,3190,29,,,,6219.92,0
2331020,18:49:56,18:49:56,3191,30,,,,6550.52,0
2331020,18:50:31,18:50:31,1545,31,,,,6814.02,0
2331020,18:51:00,18:51:00,1546,32,,,,7065.95,
2331020,18:51:32,18:51:32,1547,33,,,,7242.05,0
2331020,18:52:02,18:52:02,1548,34,,,,7485.91,0
2331020,18:52:37,18:52:37,1549,35,,,,7747.63,0
2331020,18:53:15,18:53:15,1550,36,,,,8050.73,0
2331020,18:53:57,18:53:57,1551,37,,,,8387.93,0
2331020,18:54:46,18:54:46,1552,38,,,,8789.32,0
2331020,18:55:25,18:55:25,1553,39,,,,9084.78,0
2331020,18:56:36,18:56:36,9467,40,,,,9577.7,0
2331020,18:58:00,18:58:00,1493,41,,,,10297.78,
2331020,19:00:00,19:00:00,9479,42,,,,10964.24,
2331020,19:04:00,19:04:00,622,43,,,,13472.2,
2331020,19:08:02,19:08:02,623,44,,,,17156.39,0
2331020,19:12:00,19:12:00,9922,45,,1,,20696.21,
2331030,18:35:00,18:35:00,8323,1,,,1,0,
2331030,18:35:20,18:35:20,8324,2,,,,251.96,0
2331030,18:35:48,18:35:48,8930,3,,,,555.58,0
2331030,18:36:05,18:36:05,3165,4,,,,762.58,0
2331030,18:36:41,18:36:41,3166,5,,,,1184.55,0
2331030,18:37:08,18:37:08,3167,6,,,,1491.6,0
2331030,18:37:33,18:37:33,3168,7,,,,1759.45,0
2331030,18:37:50,18:37:50,3169,8,,,,1931.01,0
2331030,18:38:06,18:38:06,3170,9,,,,2071.31,0
2331030,18:38:26,18:38:26,3171,10,,,,2249.27,0
2331030,18:38:49,18:38:49,3172,11,,,,2469.94,0
2331030,18:39:02,18:39:02,3173,12,,,,2563.62,0
2331030,18:39:15,18:39:15,3174,13,,,,2707.86,0
2331030,18:41:00,18:41:00,3175,14,,,,3045.42,
2331030,18:41:28,18:41:28,3176,15,,,,3189.03,0
2331030,18:41:53,18:41:53,3177,16,,,,3335.97,0
2331030,18:42:26,18:42:26,3178,17,,,,3515.65,0
2331030,18:43:05,18:43:05,3179,18,,,,3746.78,0
2331030,18:43:58,18:43:58,3180,19,,,,4031.47,0
2331030,18:44:36,18:44:36,3181,20,,,,4219.71,0
2331030,18:45:08,18:45:08,3182,21,,,,4370.61,0
2331030,18:45:50,18:45:50,3183,22,,,,4605.33,0
2331030,18:46:12,18:46:12,3184,23,,,,4747.17,0
2331030,18:47:00,18:47:00,3185,24,,,,5070.97,
2331030,18:47:29,18:47:29,3186,25,,,,5334.02,0
2331030,18:47:52,18:47:52,3187,26,,,,5554.94,0
2331030,18:48:18,18:48:18,3188,27,,,,5785.25,0
2331030,18:48:46,18:48:46,3189,28,,,,6014.78,0
2331030,18:49:14,18:49:14,3190,29,,,,6219.92,0
2331030,18:49:56,18:49:56,3191,30,,,,6550.52,0
2331030,18:50:31,18:50:31,1545,31,,,,6814.02,0
2331030,18:51:00,18:51:00,1546,32,,,,7065.95,
2331030,18:51:32,18:51:32,1547,33,,,,7242.05,0
2331030,18:52:02,18:52:02,1548,34,,,,7485.91,0
2331030,18:52:37,18:52:37,1549,35,,,,7747.63,0
2331030,18:53:15,18:53:15,1550,36,,,,8050.73,0
2331030,18:53:57,18:53:57,1551,37,,,,8387.93,0
2331030,18:54:46,18:54:46,1552,38,,,,8789.32,0
2331030,18:55:25,18:55:25,1553,39,,,,9084.78,0
2331030,18:56:36,18:56:36,9467,40,,,,9577.7,0
2331030,18:58:00,18:58:00,1493,41,,,,10297.78,
2331030,19:00:00,19:00:00,9479,42,,,,10964.24,
2331030,19:04:00,19:04:00,622,43,,,,13472.2,
2331030,19:08:02,19:08:02,623,44,,,,17156.39,0
2331030,19:12:00,19:12:00,9922,45,,1,,20696.21,
2331040,18:35:00,18:35:00,8323,1,,,1,0,
2331040,18:35:20,18:35:20,8324,2,,,,251.96,0
2331040,18:35:48,18:35:48,8930,3,,,,555.58,0
2331040,18:36:05,18:36:05,3165,4,,,,762.58,0
2331040,18:36:41,18:36:41,3166,5,,,,1184.55,0
2331040,18:37:08,18:37:08,3167,6,,,,1491.6,0
2331040,18:37:33,18:37:33,3168,7,,,,1759.45,0
2331040,18:37:50,18:37:50,3169,8,,,,1931.01,0
2331040,18:38:06,18:38:06,3170,9,,,,2071.31,0
2331040,18:38:26,18:38:26,3171,10,,,,2249.27,0
2331040,18:38:49,18:38:49,3172,11,,,,2469.94,0
2331040,18:39:02,18:39:02,3173,12,,,,2563.62,0
2331040,18:39:15,18:39:15,3174,13,,,,2707.86,0
2331040,18:41:00,18:41:00,3175,14,,,,3045.42,
2331040,18:41:28,18:41:28,3176,15,,,,3189.03,0
2331040,18:41:53,18:41:53,3177,16,,,,3335.97,0
2331040,18:42:26,18:42:26,3178,17,,,,3515.65,0
2331040,18:43:05,18:43:05,3179,18,,,,3746.78,0
2331040,18:43:58,18:43:58,3180,19,,,,4031.47,0
2331040,18:44:36,18:44:36,3181,20,,,,4219.71,0
2331040,18:45:08,18:45:08,3182,21,,,,4370.61,0
2331040,18:45:50,18:45:50,3183,22,,,,4605.33,0
2331040,18:46:12,18:46:12,3184,23,,,,4747.17,0
2331040,18:47:00,18:47:00,3185,24,,,,5070.97,
2331040,18:47:29,18:47:29,3186,25,,,,5334.02,0
2331040,18:47:52,18:47:52,3187,26,,,,5554.94,0
2331040,18:48:18,18:48:18,3188,27,,,,5785.25,0
2331040,18:48:46,18:48:46,3189,28,,,,6014.78,0
2331040,18:49:14,18:49:14,3190,29,,,,6219.92,0
2331040,18:49:56,18:49:56,3191,30,,,,6550.52,0
2331040,18:50:31,18:50:31,1545,31,,,,6814.02,0
2331040,18:51:00,18:51:00,1546,32,,,,7065.95,
2331040,18:51:32,18:51:32,1547,33,,,,7242.05,0
2331040,18:52:02,18:52:02,1548,34,,,,7485.91,0
2331040,18:52:37,18:52:37,1549,35,,,,7747.63,0
2331040,18:53:15,18:53:15,1550,36,,,,8050.73,0
2331040,18:53:57,18:53:57,1551,37,,,,8387.93,0
2331040,18:54:46,18:54:46,1552,38,,,,8789.32,0
2331040,18:55:25,18:55:25,1553,39,,,,9084.78,0
2331040,18:56:36,18:56:36,9467,40,,,,9577.7,0
2331040,18:58:00,18:58:00,1493,41,,,,10297.78,
2331040,19:00:00,19:00:00,9479,42,,,,10964.24,
2331040,19:04:00,19:04:00,622,43,,,,13472.2,
2331040,19:08:02,19:08:02,623,44,,,,17156.39,0
2331040,19:12:00,19:12:00,9922,45,,1,,20696.21,
2331050,18:35:00,18:35:00,8323,1,,,1,0,
2331050,18:35:20,18:35:20,8324,2,,,,251.96,0
2331050,18:35:48,18:35:48,8930,3,,,,555.58,0
2331050,18:36:05,18:36:05,3165,4,,,,762.58,0
2331050,18:36:41,18:36:41,3166,5,,,,1184.55,0
2331050,18:37:08,18:37:08,3167,6,,,,1491.6,0
2331050,18:37:33,18:37:33,3168,7,,,,1759.45,0
2331050,18:37:50,18:37:50,3169,8,,,,1931.01,0
2331050,18:38:06,18:38:06,3170,9,,,,2071.31,0
2331050,18:38:26,18:38:26,3171,10,,,,2249.27,0
2331050,18:38:49,18:38:49,3172,11,,,,2469.94,0
2331050,18:39:02,18:39:02,3173,12,,,,2563.62,0
2331050,18:39:15,18:39:15,3174,13,,,,2707.86,0
2331050,18:41:00,18:41:00,3175,14,,,,3045.42,
2331050,18:41:28,18:41:28,3176,15,,,,3189.03,0
2331050,18:41:53,18:41:53,3177,16,,,,3335.97,0
2331050,18:42:26,18:42:26,3178,17,,,,3515.65,0
2331050,18:43:05,18:43:05,3179,18,,,,3746.78,0
2331050,18:43:58,18:43:58,3180,19,,,,4031.47,0
2331050,18:44:36,18:44:36,3181,20,,,,4219.71,0
2331050,18:45:08,18:45:08,3182,21,,,,4370.61,0
2331050,18:45:50,18:45:50,3183,22,,,,4605.33,0
2331050,18:46:12,18:46:12,3184,23,,,,4747.17,0
2331050,18:47:00,18:47:00,3185,24,,,,5070.97,
2331050,18:47:29,18:47:29,3186,25,,,,5334.02,0
2331050,18:47:52,18:47:52,3187,26,,,,5554.94,0
2331050,18:48:18,18:48:18,3188,27,,,,5785.25,0
2331050,18:48:46,18:48:46,3189,28,,,,6014.78,0
2331050,18:49:14,18:49:14,3190,29,,,,6219.92,0
2331050,18:49:56,18:49:56,3191,30,,,,6550.52,0
2331050,18:50:31,18:50:31,1545,31,,,,6814.02,0
2331050,18:51:00,18:51:00,1546,32,,,,7065.95,
2331050,18:51:32,18:51:32,1547,33,,,,7242.05,0
2331050,18:52:02,18:52:02,1548,34,,,,7485.91,0
2331050,18:52:37,18:52:37,1549,35,,,,7747.63,0
2331050,18:53:15,18:53:15,1550,36,,,,8050.73,0
2331050,18:53:57,18:53:57,1551,37,,,,8387.93,0
2331050,18:54:46,18:54:46,1552,38,,,,8789.32,0
2331050,18:55:25,18:55:25,1553,39,,,,9084.78,0
2331050,18:56:36,18:56:36,9467,40,,,,9577.7,0
2331050,18:58:00,18:58:00,1493,41,,,,10297.78,
2331050,19:00:00,19:00:00,9479,42,,,,10964.24,
2331050,19:04:00,19:04:00,622,43,,,,13472.2,
2331050,19:08:02,19:08:02,623,44,,,,17156.39,0
2331050,19:12:00,19:12:00,9922,45,,1,,20696.21,
2331060,18:35:00,18:35:00,8323,1,,,1,0,
2331060,18:35:20,18:35:20,8324,2,,,,251.96,0
2331060,18:35:48,18:35:48,8930,3,,,,555.58,0
2331060,18:36:05,18:36:05,3165,4,,,,762.58,0
2331060,18:36:41,18:36:41,3166,5,,,,1184.55,0
2331060,18:37:08,18:37:08,3167,6,,,,1491.6,0
2331060,18:37:33,18:37:33,3168,7,,,,1759.45,0
2331060,18:37:50,18:37:50,3169,8,,,,1931.01,0
2331060,18:38:06,18:38:06,3170,9,,,,2071.31,0
2331060,18:38:26,18:38:26,3171,10,,,,2249.27,0
2331060,18:38:49,18:38:49,3172,11,,,,2469.94,0
2331060,18:39:02,18:39:02,3173,12,,,,2563.62,0
2331060,18:39:15,18:39:15,3174,13,,,,2707.86,0
2331060,18:41:00,18:41:00,3175,14,,,,3045.42,
2331060,18:41:28,18:41:28,3176,15,,,,3189.03,0
2331060,18:41:53,18:41:53,3177,16,,,,3335.97,0
2331060,18:42:26,18:42:26,3178,17,,,,3515.65,0
2331060,18:43:05,18:43:05,3179,18,,,,3746.78,0
2331060,18:43:58,18:43:58,3180,19,,,,4031.47,0
2331060,18:44:36,18:44:36,3181,20,,,,4219.71,0
2331060,18:45:08,18:45:08,3182,21,,,,4370.61,0
2331060,18:45:50,18:45:50,3183,22,,,,4605.33,0
2331060,18:46:12,18:46:12,3184,23,,,,4747.17,0
2331060,18:47:00,18:47:00,3185,24,,,,5070.97,
2331060,18:47:29,18:47:29,3186,25,,,,5334.02,0
2331060,18:47:52,18:47:52,3187,26,,,,5554.94,0
2331060,18:48:18,18:48:18,3188,27,,,,5785.25,0
2331060,18:48:46,18:48:46,3189,28,,,,6014.78,0
2331060,18:49:14,18:49:14,3190,29,,,,6219.92,0
2331060,18:49:56,18:49:56,3191,30,,,,6550.52,0
2331060,18:50:31,18:50:31,1545,31,,,,6814.02,0
2331060,18:51:00,18:51:00,1546,32,,,,7065.95,
2331060,18:51:32,18:51:32,1547,33,,,,7242.05,0
2331060,18:52:02,18:52:02,1548,34,,,,7485.91,0
2331060,18:52:37,18:52:37,1549,35,,,,7747.63,0
2331060,18:53:15,18:53:15,1550,36,,,,8050.73,0
2331060,18:53:57,18:53:57,1551,37,,,,8387.93,0
2331060,18:54:46,18:54:46,1552,38,,,,8789.32,0
2331060,18:55:25,18:55:25,1553,39,,,,9084.78,0
2331060,18:56:36,18:56:36,9467,40,,,,9577.7,0
2331060,18:58:00,18:58:00,1493,41,,,,10297.78,
2331060,19:00:00,19:00:00,9479,42,,,,10964.24,
2331060,19:04:00,19:04:00,622,43,,,,13472.2,
2331060,19:08:02,19:08:02,623,44,,,,17156.39,0
2331060,19:12:00,19:12:00,9922,45,,1,,20696.21,
2331080,18:35:00,18:35:00,8323,1,,,1,0,
2331080,18:35:20,18:35:20,8324,2,,,,251.96,0
2331080,18:35:48,18:35:48,8930,3,,,,555.58,0
2331080,18:36:05,18:36:05,3165,4,,,,762.58,0
2331080,18:36:41,18:36:41,3166,5,,,,1184.55,0
2331080,18:37:08,18:37:08,3167,6,,,,1491.6,0
2331080,18:37:33,18:37:33,3168,7,,,,1759.45,0
2331080,18:37:50,18:37:50,3169,8,,,,1931.01,0
2331080,18:38:06,18:38:06,3170,9,,,,2071.31,0
2331080,18:38:26,18:38:26,3171,10,,,,2249.27,0
2331080,18:38:49,18:38:49,3172,11,,,,2469.94,0
2331080,18:39:02,18:39:02,3173,12,,,,2563.62,0
2331080,18:39:15,18:39:15,3174,13,,,,2707.86,0
2331080,18:41:00,18:41:00,3175,14,,,,3045.42,
2331080,18:41:28,18:41:28,3176,15,,,,3189.03,0
2331080,18:41:53,18:41:53,3177,16,,,,3335.97,0
2331080,18:42:26,18:42:26,3178,17,,,,3515.65,0
2331080,18:43:05,18:43:05,3179,18,,,,3746.78,0
2331080,18:43:58,18:43:58,3180,19,,,,4031.47,0
2331080,18:44:36,18:44:36,3181,20,,,,4219.71,0
2331080,18:45:08,18:45:08,3182,21,,,,4370.61,0
2331080,18:45:50,18:45:50,3183,22,,,,4605.33,0
2331080,18:46:12,18:46:12,3184,23,,,,4747.17,0
2331080,18:47:00,18:47:00,3185,24,,,,5070.97,
2331080,18:47:29,18:47:29,3186,25,,,,5334.02,0
2331080,18:47:52,18:47:52,3187,26,,,,5554.94,0
2331080,18:48:18,18:48:18,3188,27,,,,5785.25,0
2331080,18:48:46,18:48:46,3189,28,,,,6014.78,0
2331080,18:49:14,18:49:14,3190,29,,,,6219.92,0
2331080,18:49:56,18:49:56,3191,30,,,,6550.52,0
2331080,18:50:31,18:50:31,1545,31,,,,6814.02,0
2331080,18:51:00,18:51:00,1546,32,,,,7065.95,
2331080,18:51:32,18:51:32,1547,33,,,,7242.05,0
2331080,18:52:02,18:52:02,1548,34,,,,7485.91,0
2331080,18:52:37,18:52:37,1549,35,,,,7747.63,0
2331080,18:53:15,18:53:15,1550,36,,,,8050.73,0
2331080,18:53:57,18:53:57,1551,37,,,,8387.93,0
2331080,18:54:46,18:54:46,1552,38,,,,8789.32,0
2331080,18:55:25,18:55:25,1553,39,,,,9084.78,0
2331080,18:56:36,18:56:36,9467,40,,,,9577.7,0
2331080,18:58:00,18:58:00,1493,41,,,,10297.78,
2331080,19:00:00,19:00:00,9479,42,,,,10964.24,
2331080,19:04:00,19:04:00,622,43,,,,13472.2,
2331080,19:08:02,19:08:02,623,44,,,,17156.39,0
2331080,19:12:00,19:12:00,9922,45,,1,,20696.21,
2331090,18:35:00,18:35:00,8323,1,,,1,0,
2331090,18:35:20,18:35:20,8324,2,,,,251.96,0
2331090,18:35:48,18:35:48,8930,3,,,,555.58,0
2331090,18:36:05,18:36:05,3165,4,,,,762.58,0
2331090,18:36:41,18:36:41,3166,5,,,,1184.55,0
2331090,18:37:08,18:37:08,3167,6,,,,1491.6,0
2331090,18:37:33,18:37:33,3168,7,,,,1759.45,0
2331090,18:37:50,18:37:50,3169,8,,,,1931.01,0
2331090,18:38:06,18:38:06,3170,9,,,,2071.31,0
2331090,18:38:26,18:38:26,3171,10,,,,2249.27,0
2331090,18:38:49,18:38:49,3172,11,,,,2469.94,0
2331090,18:39:02,18:39:02,3173,12,,,,2563.62,0
2331090,18:39:15,18:39:15,3174,13,,,,2707.86,0
2331090,18:41:00,18:41:00,3175,14,,,,3045.42,
2331090,18:41:28,18:41:28,3176,15,,,,3189.03,0
2331090,18:41:53,18:41:53,3177,16,,,,3335.97,0
2331090,18:42:26,18:42:26,3178,17,,,,3515.65,0
2331090,18:43:05,18:43:05,3179,18,,,,3746.78,0
2331090,18:43:58,18:43:58,3180,19,,,,4031.47,0
2331090,18:44:36,18:44:36,3181,20,,,,4219.71,0
2331090,18:45:08,18:45:08,3182,21,,,,4370.61,0
2331090,18:45:50,18:45:50,3183,22,,,,4605.33,0
2331090,18:46:12,18:46:12,3184,23,,,,4747.17,0
2331090,18:47:00,18:47:00,3185,24,,,,5070.97,
2331090,18:47:29,18:47:29,3186,25,,,,5334.02,0
2331090,18:47:52,18:47:52,3187,26,,,,5554.94,0
2331090,18:48:18,18:48:18,3188,27,,,,5785.25,0
2331090,18:48:46,18:48:46,3189,28,,,,6014.78,0
2331090,18:49:14,18:49:14,3190,29,,,,6219.92,0
2331090,18:49:56,18:49:56,3191,30,,,,6550.52,0
2331090,18:50:31,18:50:31,1545,31,,,,6814.02,0
2331090,18:51:00,18:51:00,1546,32,,,,7065.95,
2331090,18:51:32,18:51:32,1547,33,,,,7242.05,0
2331090,18:52:02,18:52:02,1548,34,,,,7485.91,0
2331090,18:52:37,18:52:37,1549,35,,,,7747.63,0
2331090,18:53:15,18:53:15,1550,36,,,,8050.73,0
2331090,18:53:57,18:53:57,1551,37,,,,8387.93,0
2331090,18:54:46,18:54:46,1552,38,,,,8789.32,0
2331090,18:55:25,18:55:25,1553,39,,,,9084.78,0
2331090,18:56:36,18:56:36,9467,40,,,,9577.7,0
2331090,18:58:00,18:58:00,1493,41,,,,10297.78,
2331090,19:00:00,19:00:00,9479,42,,,,10964.24,
2331090,19:04:00,19:04:00,622,43,,,,13472.2,
2331090,19:08:02,19:08:02,623,44,,,,17156.39,0
2331090,19:12:00,19:12:00,9922,45,,1,,20696.21,
2331120,18:35:00,18:35:00,8323,1,,,1,0,
2331120,18:35:20,18:35:20,8324,2,,,,251.96,0
2331120,18:35:48,18:35:48,8930,3,,,,555.58,0
2331120,18:36:05,18:36:05,3165,4,,,,762.58,0
2331120,18:36:41,18:36:41,3166,5,,,,1184.55,0
2331120,18:37:08,18:37:08,3167,6,,,,1491.6,0
2331120,18:37:33,18:37:33,3168,7,,,,1759.45,0
2331120,18:37:50,18:37:50,3169,8,,,,1931.01,0
2331120,18:38:06,18:38:06,3170,9,,,,2071.31,0
2331120,18:38:26,18:38:26,3171,10,,,,2249.27,0
2331120,18:38:49,18:38:49,3172,11,,,,2469.94,0
2331120,18:39:02,18:39:02,3173,12,,,,2563.62,0
2331120,18:39:15,18:39:15,3174,13,,,,2707.86,0
2331120,18:41:00,18:41:00,3175,14,,,,3045.42,
2331120,18:41:28,18:41:28,3176,15,,,,3189.03,0
2331120,18:41:53,18:41:53,3177,16,,,,3335.97,0
2331120,18:42:26,18:42:26,3178,17,,,,3515.65,0
2331120,18:43:05,18:43:05,3179,18,,,,3746.78,0
2331120,18:43:58,18:43:58,3180,19,,,,4031.47,0
2331120,18:44:36,18:44:36,3181,20,,,,4219.71,0
2331120,18:45:08,18:45:08,3182,21,,,,4370.61,0
2331120,18:45:50,18:45:50,3183,22,,,,4605.33,0
2331120,18:46:12,18:46:12,3184,23,,,,4747.17,0
2331120,18:47:00,18:47:00,3185,24,,,,5070.97,
2331120,18:47:29,18:47:29,3186,25,,,,5334.02,0
2331120,18:47:52,18:47:52,3187,26,,,,5554.94,0
2331120,18:48:18,18:48:18,3188,27,,,,5785.25,0
2331120,18:48:46,18:48:46,3189,28,,,,6014.78,0
2331120,18:49:14,18:49:14,3190,29,,,,6219.92,0
2331120,18:49:56,18:49:56,3191,30,,,,6550.52,0
2331120,18:50:31,18:50:31,1545,31,,,,6814.02,0
2331120,18:51:00,18:51:00,1546,32,,,,7065.95,
2331120,18:51:32,18:51:32,1547,33,,,,7242.05,0
2331120,18:52:02,18:52:02,1548,34,,,,7485.91,0
2331120,18:52:37,18:52:37,1549,35,,,,7747.63,0
2331120,18:53:15,18:53:15,1550,36,,,,8050.73,0
2331120,18:53:57,18:53:57,1551,37,,,,8387.93,0
2331120,18:54:46,18:54:46,1552,38,,,,8789.32,0
2331120,18:55:25,18:55:25,1553,39,,,,9084.78,0
2331120,18:56:36,18:56:36,9467,40,,,,9577.7,0
2331120,18:58:00,18:58:00,1493,41,,,,10297.78,
2331120,19:00:00,19:00:00,9479,42,,,,10964.24,
2331120,19:04:00,19:04:00,622,43,,,,13472.2,
2331120,19:08:02,19:08:02,623,44,,,,17156.39,0
2331120,19:12:00,19:12:00,9922,45,,1,,20696.21,
2331130,18:35:00,18:35:00,8323,1,,,1,0,
2331130,18:35:20,18:35:20,8324,2,,,,251.96,0
2331130,18:35:48,18:35:48,8930,3,,,,555.58,0
2331130,18:36:05,18:36:05,3165,4,,,,762.58,0
2331130,18:36:41,18:36:41,3166,5,,,,1184.55,0
2331130,18:37:08,18:37:08,3167,6,,,,1491.6,0
2331130,18:37:33,18:37:33,3168,7,,,,1759.45,0
2331130,18:37:50,18:37:50,3169,8,,,,1931.01,0
2331130,18:38:06,18:38:06,3170,9,,,,2071.31,0
2331130,18:38:26,18:38:26,3171,10,,,,2249.27,0
2331130,18:38:49,18:38:49,3172,11,,,,2469.94,0
2331130,18:39:02,18:39:02,3173,12,,,,2563.62,0
2331130,18:39:15,18:39:15,3174,13,,,,2707.86,0
2331130,18:41:00,18:41:00,3175,14,,,,3045.42,
2331130,18:41:28,18:41:28,3176,15,,,,3189.03,0
2331130,18:41:53,18:41:53,3177,16,,,,3335.97,0
2331130,18:42:26,18:42:26,3178,17,,,,3515.65,0
2331130,18:43:05,18:43:05,3179,18,,,,3746.78,0
2331130,18:43:58,18:43:58,3180,19,,,,4031.47,0
2331130,18:44:36,18:44:36,3181,20,,,,4219.71,0
2331130,18:45:08,18:45:08,3182,21,,,,4370.61,0
2331130,18:45:50,18:45:50,3183,22,,,,4605.33,0
2331130,18:46:12,18:46:12,3184,23,,,,4747.17,0
2331130,18:47:00,18:47:00,3185,24,,,,5070.97,
2331130,18:47:29,18:47:29,3186,25,,,,5334.02,0
2331130,18:47:52,18:47:52,3187,26,,,,5554.94,0
2331130,18:48:18,18:48:18,3188,27,,,,5785.25,0
2331130,18:48:46,18:48:46,3189,28,,,,6014.78,0
2331130,18:49:14,18:49:14,3190,29,,,,6219.92,0
2331130,18:49:56,18:49:56,3191,30,,,,6550.52,0
2331130,18:50:31,18:50:31,1545,31,,,,6814.02,0
2331130,18:51:00,18:51:00,1546,32,,,,7065.95,
2331130,18:51:32,18:51:32,1547,33,,,,7242.05,0
2331130,18:52:02,18:52:02,1548,34,,,,7485.91,0
2331130,18:52:37,18:52:37,1549,35,,,,7747.63,0
2331130,18:53:15,18:53:15,1550,36,,,,8050.73,0
2331130,18:53:57,18:53:57,1551,37,,,,8387.93,0
2331130,18:54:46,18:54:46,1552,38,,,,8789.32,0
2331130,18:55:25,18:55:25,1553,39,,,,9084.78,0
2331130,18:56:36,18:56:36,9467,40,,,,9577.7,0
2331130,18:58:00,18:58:00,1493,41,,,,10297.78,
2331130,19:00:00,19:00:00,9479,42,,,,10964.24,
2331130,19:04:00,19:04:00,622,43,,,,13472.2,
2331130,19:08:02,19:08:02,623,44,,,,17156.39,0
2331130,19:12:00,19:12:00,9922,45,,1,,20696.21,
4659020,17:05:00,17:05:00,8323,1,,,1,0,
4659020,17:05:20,17:05:20,8324,2,,,,251.96,0
4659020,17:05:48,17:05:48,8930,3,,,,555.58,0
4659020,17:06:05,17:06:05,3165,4,,,,762.58,0
4659020,17:06:41,17:06:41,3166,5,,,,1184.55,0
4659020,17:07:08,17:07:08,3167,6,,,,1491.6,0
4659020,17:07:33,17:07:33,3168,7,,,,1759.45,0
4659020,17:07:50,17:07:50,3169,8,,,,1931.01,0
4659020,17:08:06,17:08:06,3170,9,,,,2071.31,0
4659020,17:08:26,17:08:26,3171,10,,,,2249.27,0
4659020,17:08:49,17:08:49,3172,11,,,,2469.94,0
4659020,17:09:02,17:09:02,3173,12,,,,2563.62,0
4659020,17:09:15,17:09:15,3174,13,,,,2707.86,0
4659020,17:11:00,17:11:00,3175,14,,,,3045.42,
4659020,17:11:28,17:11:28,3176,15,,,,3189.03,0
4659020,17:11:53,17:11:53,3177,16,,,,3335.97,0
4659020,17:12:26,17:12:26,3178,17,,,,3515.65,0
4659020,17:13:05,17:13:05,3179,18,,,,3746.78,0
4659020,17:13:58,17:13:58,3180,19,,,,4031.47,0
4659020,17:14:36,17:14:36,3181,20,,,,4219.71,0
4659020,17:15:08,17:15:08,3182,21,,,,4370.61,0
4659020,17:15:50,17:15:50,3183,22,,,,4605.33,0
4659020,17:16:12,17:16:12,3184,23,,,,4747.17,0
4659020,17:17:00,17:17:00,3185,24,,,,5070.97,
4659020,17:17:29,17:17:29,3186,25,,,,5334.02,0
4659020,17:17:52,17:17:52,3187,26,,,,5554.94,0
4659020,17:18:18,17:18:18,3188,27,,,,5785.25,0
4659020,17:18:46,17:18:46,3189,28,,,,6014.78,0
4659020,17:19:14,17:19:14,3190,29,,,,6219.92,0
4659020,17:19:56,17:19:56,3191,30,,,,6550.52,0
4659020,17:20:31,17:20:31,1545,31,,,,6814.02,0
4659020,17:21:00,17:21:00,1546,32,,,,7065.95,
4659020,17:21:32,17:21:32,1547,33,,,,7242.05,0
4659020,17:22:02,17:22:02,1548,34,,,,7485.91,0
4659020,17:22:37,17:22:37,1549,35,,,,7747.63,0
4659020,17:23:15,17:23:15,1550,36,,,,8050.73,0
4659020,17:23:57,17:23:57,1551,37,,,,8387.93,0
4659020,17:24:46,17:24:46,1552,38,,,,8789.32,0
4659020,17:25:25,17:25:25,1553,39,,,,9084.78,0
4659020,17:26:36,17:26:36,9467,40,,,,9577.7,0
4659020,17:28:00,17:28:00,1493,41,,,,10297.78,
4659020,17:30:00,17:30:00,9479,42,,,,10964.24,
4659020,17:33:00,17:33:00,622,43,,,,13472.2,
4659020,17:37:02,17:37:02,623,44,,,,17156.39,0
4659020,17:41:00,17:41:00,9922,45,,1,,20696.21,
4659030,17:05:00,17:05:00,8323,1,,,1,0,
4659030,17:05:20,17:05:20,8324,2,,,,251.96,0
4659030,17:05:48,17:05:48,8930,3,,,,555.58,0
4659030,17:06:05,17:06:05,3165,4,,,,762.58,0
4659030,17:06:41,17:06:41,3166,5,,,,1184.55,0
4659030,17:07:08,17:07:08,3167,6,,,,1491.6,0
4659030,17:07:33,17:07:33,3168,7,,,,1759.45,0
4659030,17:07:50,17:07:50,3169,8,,,,1931.01,0
4659030,17:08:06,17:08:06,3170,9,,,,2071.31,0
4659030,17:08:26,17:08:26,3171,10,,,,2249.27,0
4659030,17:08:49,17:08:49,3172,11,,,,2469.94,0
4659030,17:09:02,17:09:02,3173,12,,,,2563.62,0
4659030,17:09:15,17:09:15,3174,13,,,,2707.86,0
4659030,17:11:00,17:11:00,3175,14,,,,3045.42,
4659030,17:11:28,17:11:28,3176,15,,,,3189.03,0
4659030,17:11:53,17:11:53,3177,16,,,,3335.97,0
4659030,17:12:26,17:12:26,3178,17,,,,3515.65,0
4659030,17:13:05,17:13:05,3179,18,,,,3746.78,0
4659030,17:13:58,17:13:58,3180,19,,,,4031.47,0
4659030,17:14:36,17:14:36,3181,20,,,,4219.71,0
4659030,17:15:08,17:15:08,3182,21,,,,4370.61,0
4659030,17:15:50,17:15:50,3183,22,,,,4605.33,0
4659030,17:16:12,17:16:12,3184,23,,,,4747.17,0
4659030,17:17:00,17:17:00,3185,24,,,,5070.97,
4659030,17:17:29,17:17:29,3186,25,,,,5334.02,0
4659030,17:17:52,17:17:52,3187,26,,,,5554.94,0
4659030,17:18:18,17:18:18,3188,27,,,,5785.25,0
4659030,17:18:46,17:18:46,3189,28,,,,6014.78,0
4659030,17:19:14,17:19:14,3190,29,,,,6219.92,0
4659030,17:19:56,17:19:56,3191,30,,,,6550.52,0
4659030,17:20:31,17:20:31,1545,31,,,,6814.02,0
4659030,17:21:00,17:21:00,1546,32,,,,7065.95,
4659030,17:21:32,17:21:32,1547,33,,,,7242.05,0
4659030,17:22:02,17:22:02,1548,34,,,,7485.91,0
4659030,17:22:37,17:22:37,1549,35,,,,7747.63,0
4659030,17:23:15,17:23:15,1550,36,,,,8050.73,0
4659030,17:23:57,17:23:57,1551,37,,,,8387.93,0
4659030,17:24:46,17:24:46,1552,38,,,,8789.32,0
4659030,17:25:25,17:25:25,1553,39,,,,9084.78,0
4659030,17:26:36,17:26:36,9467,40,,,,9577.7,0
4659030,17:28:00,17:28:00,1493,41,,,,10297.78,
4659030,17:30:00,17:30:00,9479,42,,,,10964.24,
4659030,17:33:00,17:33:00,622,43,,,,13472.2,
4659030,17:37:02,17:37:02,623,44,,,,17156.39,0
4659030,17:41:00,17:41:00,9922,45,,1,,20696.21,
4659040,17:05:00,17:05:00,8323,1,,,1,0,
4659040,17:05:20,17:05:20,8324,2,,,,251.96,0
4659040,17:05:48,17:05:48,8930,3,,,,555.58,0
4659040,17:06:05,17:06:05,3165,4,,,,762.58,0
4659040,17:06:41,17:06:41,3166,5,,,,1184.55,0
4659040,17:07:08,17:07:08,3167,6,,,,1491.6,0
4659040,17:07:33,17:07:33,3168,7,,,,1759.45,0
4659040,17:07:50,17:07:50,3169,8,,,,1931.01,0
4659040,17:08:06,17:08:06,3170,9,,,,2071.31,0
4659040,17:08:26,17:08:26,3171,10,,,,2249.27,0
4659040,17:08:49,17:08:49,3172,11,,,,2469.94,0
4659040,17:09:02,17:09:02,3173,12,,,,2563.62,0
4659040,17:09:15,17:09:15,3174,13,,,,2707.86,0
4659040,17:11:00,17:11:00,3175,14,,,,3045.42,
4659040,17:11:28,17:11:28,3176,15,,,,3189.03,0
4659040,17:11:53,17:11:53,3177,16,,,,3335.97,0
4659040,17:12:26,17:12:26,3178,17,,,,3515.65,0
4659040,17:13:05,17:13:05,3179,18,,,,3746.78,0
4659040,17:13:58,17:13:58,3180,19,,,,4031.47,0
4659040,17:14:36,17:14:36,3181,20,,,,4219.71,0
4659040,17:15:08,17:15:08,3182,21,,,,4370.61,0
4659040,17:15:50,17:15:50,3183,22,,,,4605.33,0
4659040,17:16:12,17:16:12,3184,23,,,,4747.17,0
4659040,17:17:00,17:17:00,3185,24,,,,5070.97,
4659040,17:17:29,17:17:29,3186,25,,,,5334.02,0
4659040,17:17:52,17:17:52,3187,26,,,,5554.94,0
4659040,17:18:18,17:18:18,3188,27,,,,5785.25,0
4659040,17:18:46,17:18:46,3189,28,,,,6014.78,0
4659040,17:19:14,17:19:14,3190,29,,,,6219.92,0
4659040,17:19:56,17:19:56,3191,30,,,,6550.52,0
4659040,17:20:31,17:20:31,1545,31,,,,6814.02,0
4659040,17:21:00,17:21:00,1546,32,,,,7065.95,
4659040,17:21:32,17:21:32,1547,33,,,,7242.05,0
4659040,17:22:02,17:22:02,1548,34,,,,7485.91,0
4659040,17:22:37,17:22:37,1549,35,,,,7747.63,0
4659040,17:23:15,17:23:15,1550,36,,,,8050.73,0
4659040,17:23:57,17:23:57,1551,37,,,,8387.93,0
4659040,17:24:46,17:24:46,1552,38,,,,8789.32,0
4659040,17:25:25,17:25:25,1553,39,,,,9084.78,0
4659040,17:26:36,17:26:36,9467,40,,,,9577.7,0
4659040,17:28:00,17:28:00,1493,41,,,,10297.78,
4659040,17:30:00,17:30:00,9479,42,,,,10964.24,
4659040,17:33:00,17:33:00,622,43,,,,13472.2,
4659040,17:37:02,17:37:02,623,44,,,,17156.39,0
4659040,17:41:00,17:41:00,9922,45,,1,,20696.21,
4659050,17:05:00,17:05:00,8323,1,,,1,0,
4659050,17:05:20,17:05:20,8324,2,,,,251.96,0
4659050,17:05:48,17:05:48,8930,3,,,,555.58,0
4659050,17:06:05,17:06:05,3165,4,,,,762.58,0
4659050,17:06:41,17:06:41,3166,5,,,,1184.55,0
4659050,17:07:08,17:07:08,3167,6,,,,1491.6,0
4659050,17:07:33,17:07:33,3168,7,,,,1759.45,0
4659050,17:07:50,17:07:50,3169,8,,,,1931.01,0
4659050,17:08:06,17:08:06,3170,9,,,,2071.31,0
4659050,17:08:26,17:08:26,3171,10,,,,2249.27,0
4659050,17:08:49,17:08:49,3172,11,,,,2469.94,0
4659050,17:09:02,17:09:02,3173,12,,,,2563.62,0
4659050,17:09:15,17:09:15,3174,13,,,,2707.86,0
4659050,17:11:00,17:11:00,3175,14,,,,3045.42,
4659050,17:11:28,17:11:28,3176,15,,,,3189.03,0
4659050,17:11:53,17:11:53,3177,16,,,,3335.97,0
4659050,17:12:26,17:12:26,3178,17,,,,3515.65,0
4659050,17:13:05,17:13:05,3179,18,,,,3746.78,0
4659050,17:13:58,17:13:58,3180,19,,,,4031.47,0
4659050,17:14:36,17:14:36,3181,20,,,,4219.71,0
4659050,17:15:08,17:15:08,3182,21,,,,4370.61,0
4659050,17:15:50,17:15:50,3183,22,,,,4605.33,0
4659050,17:16:12,17:16:12,3184,23,,,,4747.17,0
4659050,17:17:00,17:17:00,3185,24,,,,5070.97,
4659050,17:17:29,17:17:29,3186,25,,,,5334.02,0
4659050,17:17:52,17:17:52,3187,26,,,,5554.94,0
4659050,17:18:18,17:18:18,3188,27,,,,5785.25,0
4659050,17:18:46,17:18:46,3189,28,,,,6014.78,0
4659050,17:19:14,17:19:14,3190,29,,,,6219.92,0
4659050,17:19:56,17:19:56,3191,30,,,,6550.52,0
4659050,17:20:31,17:20:31,1545,31,,,,6814.02,0
4659050,17:21:00,17:21:00,1546,32,,,,7065.95,
4659050,17:21:32,17:21:32,1547,33,,,,7242.05,0
4659050,17:22:02,17:22:02,1548,34,,,,7485.91,0
4659050,17:22:37,17:22:37,1549,35,,,,7747.63,0
4659050,17:23:15,17:23:15,1550,36,,,,8050.73,0
4659050,17:23:57,17:23:57,1551,37,,,,8387.93,0
4659050,17:24:46,17:24:46,1552,38,,,,8789.32,0
4659050,17:25:25,17:25:25,1553,39,,,,9084.78,0
4659050,17:26:36,17:26:36,9467,40,,,,9577.7,0
4659050,17:28:00,17:28:00,1493,41,,,,10297.78,
4659050,17:30:00,17:30:00,9479,42,,,,10964.24,
4659050,17:33:00,17:33:00,622,43,,,,13472.2,
4659050,17:37:02,17:37:02,623,44,,,,17156.39,0
4659050,17:41:00,17:41:00,9922,45,,1,,20696.21,
4659060,17:05:00,17:05:00,8323,1,,,1,0,
4659060,17:05:20,17:05:20,8324,2,,,,251.96,0
4659060,17:05:48,17:05:48,8930,3,,,,555.58,0
4659060,17:06:05,17:06:05,3165,4,,,,762.58,0
4659060,17:06:41,17:06:41,3166,5,,,,1184.55,0
4659060,17:07:08,17:07:08,3167,6,,,,1491.6,0
4659060,17:07:33,17:07:33,3168,7,,,,1759.45,0
4659060,17:07:50,17:07:50,3169,8,,,,1931.01,0
4659060,17:08:06,17:08:06,3170,9,,,,2071.31,0
4659060,17:08:26,17:08:26,3171,10,,,,2249.27,0
4659060,17:08:49,17:08:49,3172,11,,,,2469.94,0
4659060,17:09:02,17:09:02,3173,12,,,,2563.62,0
4659060,17:09:15,17:09:15,3174,13,,,,2707.86,0
4659060,17:11:00,17:11:00,3175,14,,,,3045.42,
4659060,17:11:28,17:11:28,3176,15,,,,3189.03,0
4659060,17:11:53,17:11:53,3177,16,,,,3335.97,0
4659060,17:12:26,17:12:26,3178,17,,,,3515.65,0
4659060,17:13:05,17:13:05,3179,18,,,,3746.78,0
4659060,17:13:58,17:13:58,3180,19,,,,4031.47,0
4659060,17:14:36,17:14:36,3181,20,,,,4219.71,0
4659060,17:15:08,17:15:08,3182,21,,,,4370.61,0
4659060,17:15:50,17:15:50,3183,22,,,,4605.33,0
4659060,17:16:12,17:16:12,3184,23,,,,4747.17,0
4659060,17:17:00,17:17:00,3185,24,,,,5070.97,
4659060,17:17:29,17:17:29,3186,25,,,,5334.02,0
4659060,17:17:52,17:17:52,3187,26,,,,5554.94,0
4659060,17:18:18,17:18:18,3188,27,,,,5785.25,0
4659060,17:18:46,17:18:46,3189,28,,,,6014.78,0
4659060,17:19:14,17:19:14,3190,29,,,,6219.92,0
4659060,17:19:56,17:19:56,3191,30,,,,6550.52,0
4659060,17:20:31,17:20:31,1545,31,,,,6814.02,0
4659060,17:21:00,17:21:00,1546,32,,,,7065.95,
4659060,17:21:32,17:21:32,1547,33,,,,7242.05,0
4659060,17:22:02,17:22:02,1548,34,,,,7485.91,0
4659060,17:22:37,17:22:37,1549,35,,,,7747.63,0
4659060,17:23:15,17:23:15,1550,36,,,,8050.73,0
4659060,17:23:57,17:23:57,1551,37,,,,8387.93,0
4659060,17:24:46,17:24:46,1552,38,,,,8789.32,0
4659060,17:25:25,17:25:25,1553,39,,,,9084.78,0
4659060,17:26:36,17:26:36,9467,40,,,,9577.7,0
4659060,17:28:00,17:28:00,1493,41,,,,10297.78,
4659060,17:30:00,17:30:00,9479,42,,,,10964.24,
4659060,17:33:00,17:33:00,622,43,,,,13472.2,
4659060,17:37:02,17:37:02,623,44,,,,17156.39,0
4659060,17:41:00,17:41:00,9922,45,,1,,20696.21,
4659080,17:05:00,17:05:00,8323,1,,,1,0,
4659080,17:05:20,17:05:20,8324,2,,,,251.96,0
4659080,17:05:48,17:05:48,8930,3,,,,555.58,0
4659080,17:06:05,17:06:05,3165,4,,,,762.58,0
4659080,17:06:41,17:06:41,3166,5,,,,1184.55,0
4659080,17:07:08,17:07:08,3167,6,,,,1491.6,0
4659080,17:07:33,17:07:33,3168,7,,,,1759.45,0
4659080,17:07:50,17:07:50,3169,8,,,,1931.01,0
4659080,17:08:06,17:08:06,3170,9,,,,2071.31,0
4659080,17:08:26,17:08:26,3171,10,,,,2249.27,0
4659080,17:08:49,17:08:49,3172,11,,,,2469.94,0
4659080,17:09:02,17:09:02,3173,12,,,,2563.62,0
4659080,17:09:15,17:09:15,3174,13,,,,2707.86,0
4659080,17:11:00,17:11:00,3175,14,,,,3045.42,
4659080,17:11:28,17:11:28,3176,15,,,,3189.03,0
4659080,17:11:53,17:11:53,3177,16,,,,3335.97,0
4659080,17:12:26,17:12:26,3178,17,,,,3515.65,0
4659080,17:13:05,17:13:05,3179,18,,,,3746.78,0
4659080,17:13:58,17:13:58,3180,19,,,,4031.47,0
4659080,17:14:36,17:14:36,3181,20,,,,4219.71,0
4659080,17:15:08,17:15:08,3182,21,,,,4370.61,0
4659080,17:15:50,17:15:50,3183,22,,,,4605.33,0
4659080,17:16:12,17:16:12,3184,23,,,,4747.17,0
4659080,17:17:00,17:17:00,3185,24,,,,5070.97,
4659080,17:17:29,17:17:29,3186,25,,,,5334.02,0
4659080,17:17:52,17:17:52,3187,26,,,,5554.94,0
4659080,17:18:18,17:18:18,3188,27,,,,5785.25,0
4659080,17:18:46,17:18:46,3189,28,,,,6014.78,0
4659080,17:19:14,17:19:14,3190,29,,,,6219.92,0
4659080,17:19:56,17:19:56,3191,30,,,,6550.52,0
4659080,17:20:31,17:20:31,1545,31,,,,6814.02,0
4659080,17:21:00,17:21:00,1546,32,,,,7065.95,
4659080,17:21:32,17:21:32,1547,33,,,,7242.05,0
4659080,17:22:02,17:22:02,1548,34,,,,7485.91,0
4659080,17:22:37,17:22:37,1549,35,,,,7747.63,0
4659080,17:23:15,17:23:15,1550,36,,,,8050.73,0
4659080,17:23:57,17:23:57,1551,37,,,,8387.93,0
4659080,17:24:46,17:24:46,1552,38,,,,8789.32,0
4659080,17:25:25,17:25:25,1553,39,,,,9084.78,0
4659080,17:26:36,17:26:36,9467,40,,,,9577.7,0
4659080,17:28:00,17:28:00,1493,41,,,,10297.78,
4659080,17:30:00,17:30:00,9479,42,,,,10964.24,
4659080,17:33:00,17:33:00,622,43,,,,13472.2,
4659080,17:37:02,17:37:02,623,44,,,,17156.39,0
4659080,17:41:00,17:41:00,9922,45,,1,,20696.21,
4659090,17:05:00,17:05:00,8323,1,,,1,0,
4659090,17:05:20,17:05:20,8324,2,,,,251.96,0
4659090,17:05:48,17:05:48,8930,3,,,,555.58,0
4659090,17:06:05,17:06:05,3165,4,,,,762.58,0
4659090,17:06:41,17:06:41,3166,5,,,,1184.55,0
4659090,17:07:08,17:07:08,3167,6,,,,1491.6,0
4659090,17:07:33,17:07:33,3168,7,,,,1759.45,0
4659090,17:07:50,17:07:50,3169,8,,,,1931.01,0
4659090,17:08:06,17:08:06,3170,9,,,,2071.31,0
4659090,17:08:26,17:08:26,3171,10,,,,2249.27,0
4659090,17:08:49,17:08:49,3172,11,,,,2469.94,0
4659090,17:09:02,17:09:02,3173,12,,,,2563.62,0
4659090,17:09:15,17:09:15,3174,13,,,,2707.86,0
4659090,17:11:00,17:11:00,3175,14,,,,3045.42,
4659090,17:11:28,17:11:28,3176,15,,,,3189.03,0
4659090,17:11:53,17:11:53,3177,16,,,,3335.97,0
4659090,17:12:26,17:12:26,3178,17,,,,3515.65,0
4659090,17:13:05,17:13:05,3179,18,,,,3746.78,0
4659090,17:13:58,17:13:58,3180,19,,,,4031.47,0
4659090,17:14:36,17:14:36,3181,20,,,,4219.71,0
4659090,17:15:08,17:15:08,3182,21,,,,4370.61,0
4659090,17:15:50,17:15:50,3183,22,,,,4605.33,0
4659090,17:16:12,17:16:12,3184,23,,,,4747.17,0
4659090,17:17:00,17:17:00,3185,24,,,,5070.97,
4659090,17:17:29,17:17:29,3186,25,,,,5334.02,0
4659090,17:17:52,17:17:52,3187,26,,,,5554.94,0
4659090,17:18:18,17:18:18,3188,27,,,,5785.25,0
4659090,17:18:46,17:18:46,3189,28,,,,6014.78,0
4659090,17:19:14,17:19:14,3190,29,,,,6219.92,0
4659090,17:19:56,17:19:56,3191,30,,,,6550.52,0
4659090,17:20:31,17:20:31,1545,31,,,,6814.02,0
4659090,17:21:00,17:21:00,1546,32,,,,7065.95,
4659090,17:21:32,17:21:32,1547,33,,,,7242.05,0
4659090,17:22:02,17:22:02,1548,34,,,,7485.91,0
4659090,17:22:37,17:22:37,1549,35,,,,7747.63,0
4659090,17:23:15,17:23:15,1550,36,,,,8050.73,0
4659090,17:23:57,17:23:57,1551,37,,,,8387.93,0
4659090,17:24:46,17:24:46,1552,38,,,,8789.32,0
4659090,17:25:25,17:25:25,1553,39,,,,9084.78,0
4659090,17:26:36,17:26:36,9467,40,,,,9577.7,0
4659090,17:28:00,17:28:00,1493,41,,,,10297.78,
4659090,17:30:00,17:30:00,9479,42,,,,10964.24,
4659090,17:33:00,17:33:00,622,43,,,,13472.2,
4659090,17:37:02,17:37:02,623,44,,,,17156.39,0
4659090,17:41:00,17:41:00,9922,45,,1,,20696.21,
4659120,17:05:00,17:05:00,8323,1,,,1,0,
4659120,17:05:20,17:05:20,8324,2,,,,251.96,0
4659120,17:05:48,17:05:48,8930,3,,,,555.58,0
4659120,17:06:05,17:06:05,3165,4,,,,762.58,0
4659120,17:06:41,17:06:41,3166,5,,,,1184.55,0
4659120,17:07:08,17:07:08,3167,6,,,,1491.6,0
4659120,17:07:33,17:07:33,3168,7,,,,1759.45,0
4659120,17:07:50,17:07:50,3169,8,,,,1931.01,0
4659120,17:08:06,17:08:06,3170,9,,,,2071.31,0
4659120,17:08:26,17:08:26,3171,10,,,,2249.27,0
4659120,17:08:49,17:08:49,3172,11,,,,2469.94,0
4659120,17:09:02,17:09:02,3173,12,,,,2563.62,0
4659120,17:09:15,17:09:15,3174,13,,,,2707.86,0
4659120,17:11:00,17:11:00,3175,14,,,,3045.42,
4659120,17:11:28,17:11:28,3176,15,,,,3189.03,0
4659120,17:11:53,17:11:53,3177,16,,,,3335.97,0
4659120,17:12:26,17:12:26,3178,17,,,,3515.65,0
4659120,17:13:05,17:13:05,3179,18,,,,3746.78,0
4659120,17:13:58,17:13:58,3180,19,,,,4031.47,0
4659120,17:14:36,17:14:36,3181,20,,,,4219.71,0
4659120,17:15:08,17:15:08,3182,21,,,,4370.61,0
4659120,17:15:50,17:15:50,3183,22,,,,4605.33,0
4659120,17:16:12,17:16:12,3184,23,,,,4747.17,0
4659120,17:17:00,17:17:00,3185,24,,,,5070.97,
4659120,17:17:29,17:17:29,3186,25,,,,5334.02,0
4659120,17:17:52,17:17:52,3187,26,,,,5554.94,0
4659120,17:18:18,17:18:18,3188,27,,,,5785.25,0
4659120,17:18:46,17:18:46,3189,28,,,,6014.78,0
4659120,17:19:14,17:19:14,3190,29,,,,6219.92,0
4659120,17:19:56,17:19:56,3191,30,,,,6550.52,0
4659120,17:20:31,17:20:31,1545,31,,,,6814.02,0
4659120,17:21:00,17:21:00,1546,32,,,,7065.95,
4659120,17:21:32,17:21:32,1547,33,,,,7242.05,0
4659120,17:22:02,17:22:02,1548,34,,,,7485.91,0
4659120,17:22:37,17:22:37,1549,35,,,,7747.63,0
4659120,17:23:15,17:23:15,1550,36,,,,8050.73,0
4659120,17:23:57,17:23:57,1551,37,,,,8387.93,0
4659120,17:24:46,17:24:46,1552,38,,,,8789.32,0
4659120,17:25:25,17:25:25,1553,39,,,,9084.78,0
4659120,17:26:36,17:26:36,9467,40,,,,9577.7,0
4659120,17:28:00,17:28:00,1493,41,,,,10297.78,
4659120,17:30:00,17:30:00,9479,42,,,,10964.24,
4659120,17:33:00,17:33:00,622,43,,,,13472.2,
4659120,17:37:02,17:37:02,623,44,,,,17156.39,0
4659120,17:41:00,17:41:00,9922,45,,1,,20696.21,
4659130,17:05:00,17:05:00,8323,1,,,1,0,
4659130,17:05:20,17:05:20,8324,2,,,,251.96,0
4659130,17:05:48,17:05:48,8930,3,,,,555.58,0
4659130,17:06:05,17:06:05,3165,4,,,,762.58,0
4659130,17:06:41,17:06:41,3166,5,,,,1184.55,0
4659130,17:07:08,17:07:08,3167,6,,,,1491.6,0
4659130,17:07:33,17:07:33,3168,7,,,,1759.45,0
4659130,17:07:50,17:07:50,3169,8,,,,1931.01,0
4659130,17:08:06,17:08:06,3170,9,,,,2071.31,0
4659130,17:08:26,17:08:26,3171,10,,,,2249.27,0
4659130,17:08:49,17:08:49,3172,11,,,,2469.94,0
4659130,17:09:02,17:09:02,3173,12,,,,2563.62,0
4659130,17:09:15,17:09:15,3174,13,,,,2707.86,0
4659130,17:11:00,17:11:00,3175,14,,,,3045.42,
4659130,17:11:28,17:11:28,3176,15,,,,3189.03,0
4659130,17:11:53,17:11:53,3177,16,,,,3335.97,0
4659130,17:12:26,17:12:26,3178,17,,,,3515.65,0
4659130,17:13:05,17:13:05,3179,18,,,,3746.78,0
4659130,17:13:58,17:13:58,3180,19,,,,4031.47,0
4659130,17:14:36,17:14:36,3181,20,,,,4219.71,0
4659130,17:15:08,17:15:08,3182,21,,,,4370.61,0
4659130,17:15:50,17:15:50,3183,22,,,,4605.33,0
4659130,17:16:12,17:16:12,3184,23,,,,4747.17,0
4659130,17:17:00,17:17:00,3185,24,,,,5070.97,
4659130,17:17:29,17:17:29,3186,25,,,,5334.02,0
4659130,17:17:52,17:17:52,3187,26,,,,5554.94,0
4659130,17:18:18,17:18:18,3188,27,,,,5785.25,0
4659130,17:18:46,17:18:46,3189,28,,,,6014.78,0
4659130,17:19:14,17:19:14,3190,29,,,,6219.92,0
4659130,17:19:56,17:19:56,3191,30,,,,6550.52,0
4659130,17:20:31,17:20:31,1545,31,,,,6814.02,0
4659130,17:21:00,17:21:00,1546,32,,,,7065.95,
4659130,17:21:32,17:21:32,1547,33,,,,7242.05,0
4659130,17:22:02,17:22:02,1548,34,,,,7485.91,0
4659130,17:22:37,17:22:37,1549,35,,,,7747.63,0
4659130,17:23:15,17:23:15,1550,36,,,,8050.73,0
4659130,17:23:57,17:23:57,1551,37,,,,8387.93,0
4659130,17:24:46,17:24:46,1552,38,,,,8789.32,0
4659130,17:25:25,17:25:25,1553,39,,,,9084.78,0
4659130,17:26:36,17:26:36,9467,40,,,,9577.7,0
4659130,17:28:00,17:28:00,1493,41,,,,10297.78,
4659130,17:30:00,17:30:00,9479,42,,,,10964.24,
4659130,17:33:00,17:33:00,622,43,,,,13472.2,
4659130,17:37:02,17:37:02,623,44,,,,17156.39,0
4659130,17:41:00,17:41:00,9922,45,,1,,20696.21,
6423020,15:35:00,15:35:00,8323,1,,,1,0,
6423020,15:35:17,15:35:17,8324,2,,,,251.96,0
6423020,15:35:40,15:35:40,8930,3,,,,555.58,0
6423020,15:35:54,15:35:54,3165,4,,,,762.58,0
6423020,15:36:24,15:36:24,3166,5,,,,1184.55,0
6423020,15:36:47,15:36:47,3167,6,,,,1491.6,0
6423020,15:37:07,15:37:07,3168,7,,,,1759.45,0
6423020,15:37:22,15:37:22,3169,8,,,,1931.01,0
6423020,15:37:35,15:37:35,3170,9,,,,2071.31,0
6423020,15:37:52,15:37:52,3171,10,,,,2249.27,0
6423020,15:38:11,15:38:11,3172,11,,,,2469.94,0
6423020,15:38:22,15:38:22,3173,12,,,,2563.62,0
6423020,15:38:32,15:38:32,3174,13,,,,2707.86,0
6423020,15:40:00,15:40:00,3175,14,,,,3045.42,
6423020,15:40:33,15:40:33,3176,15,,,,3189.03,0
6423020,15:41:02,15:41:02,3177,16,,,,3335.97,0
6423020,15:41:40,15:41:40,3178,17,,,,3515.65,0
6423020,15:42:26,15:42:26,3179,18,,,,3746.78,0
6423020,15:43:28,15:43:28,3180,19,,,,4031.47,0
6423020,15:44:12,15:44:12,3181,20,,,,4219.71,0
6423020,15:44:50,15:44:50,3182,21,,,,4370.61,0
6423020,15:45:38,15:45:38,3183,22,,,,4605.33,0
6423020,15:46:04,15:46:04,3184,23,,,,4747.17,0
6423020,15:47:00,15:47:00,3185,24,,,,5070.97,
6423020,15:47:29,15:47:29,3186,25,,,,5334.02,0
6423020,15:47:52,15:47:52,3187,26,,,,5554.94,0
6423020,15:48:18,15:48:18,3188,27,,,,5785.25,0
6423020,15:48:46,15:48:46,3189,28,,,,6014.78,0
6423020,15:49:14,15:49:14,3190,29,,,,6219.92,0
6423020,15:49:56,15:49:56,3191,30,,,,6550.52,0
6423020,15:50:31,15:50:31,1545,31,,,,6814.02,0
6423020,15:51:00,15:51:00,1546,32,,,,7065.95,
6423020,15:51:32,15:51:32,1547,33,,,,7242.05,0
6423020,15:52:02,15:52:02,1548,34,,,,7485.91,0
6423020,15:52:37,15:52:37,1549,35,,,,7747.63,0
6423020,15:53:15,15:53:15,1550,36,,,,8050.73,0
6423020,15:53:57,15:53:57,1551,37,,,,8387.93,0
6423020,15:54:46,15:54:46,1552,38,,,,8789.32,0
6423020,15:55:25,15:55:25,1553,39,,,,9084.78,0
6423020,15:56:36,15:56:36,9467,40,,,,9577.7,0
6423020,15:58:00,15:58:00,1493,41,,,,10297.78,
6423020,16:00:00,16:00:00,9479,42,,,,10964.24,
6423020,16:03:00,16:03:00,622,43,,,,13472.2,
6423020,16:07:33,16:07:33,623,44,,,,17156.39,0
6423020,16:12:00,16:12:00,9922,45,,1,,20696.21,
6423030,15:35:00,15:35:00,8323,1,,,1,0,
6423030,15:35:17,15:35:17,8324,2,,,,251.96,0
6423030,15:35:40,15:35:40,8930,3,,,,555.58,0
6423030,15:35:54,15:35:54,3165,4,,,,762.58,0
6423030,15:36:24,15:36:24,3166,5,,,,1184.55,0
6423030,15:36:47,15:36:47,3167,6,,,,1491.6,0
6423030,15:37:07,15:37:07,3168,7,,,,1759.45,0
6423030,15:37:22,15:37:22,3169,8,,,,1931.01,0
6423030,15:37:35,15:37:35,3170,9,,,,2071.31,0
6423030,15:37:52,15:37:52,3171,10,,,,2249.27,0
6423030,15:38:11,15:38:11,3172,11,,,,2469.94,0
6423030,15:38:22,15:38:22,3173,12,,,,2563.62,0
6423030,15:38:32,15:38:32,3174,13,,,,2707.86,0
6423030,15:40:00,15:40:00,3175,14,,,,3045.42,
6423030,15:40:33,15:40:33,3176,15,,,,3189.03,0
6423030,15:41:02,15:41:02,3177,16,,,,3335.97,0
6423030,15:41:40,15:41:40,3178,17,,,,3515.65,0
6423030,15:42:26,15:42:26,3179,18,,,,3746.78,0
6423030,15:43:28,15:43:28,3180,19,,,,4031.47,0
6423030,15:44:12,15:44:12,3181,20,,,,4219.71,0
6423030,15:44:50,15:44:50,3182,21,,,,4370.61,0
6423030,15:45:38,15:45:38,3183,22,,,,4605.33,0
6423030,15:46:04,15:46:04,3184,23,,,,4747.17,0
6423030,15:47:00,15:47:00,3185,24,,,,5070.97,
6423030,15:47:29,15:47:29,3186,25,,,,5334.02,0
6423030,15:47:52,15:47:52,3187,26,,,,5554.94,0
6423030,15:48:18,15:48:18,3188,27,,,,5785.25,0
6423030,15:48:46,15:48:46,3189,28,,,,6014.78,0
6423030,15:49:14,15:49:14,3190,29,,,,6219.92,0
6423030,15:49:56,15:49:56,3191,30,,,,6550.52,0
6423030,15:50:31,15:50:31,1545,31,,,,6814.02,0
6423030,15:51:00,15:51:00,1546,32,,,,7065.95,
6423030,15:51:32,15:51:32,1547,33,,,,7242.05,0
6423030,15:52:02,15:52:02,1548,34,,,,7485.91,0
6423030,15:52:37,15:52:37,1549,35,,,,7747.63,0
6423030,15:53:15,15:53:15,1550,36,,,,8050.73,0
6423030,15:53:57,15:53:57,1551,37,,,,8387.93,0
6423030,15:54:46,15:54:46,1552,38,,,,8789.32,0
6423030,15:55:25,15:55:25,1553,39,,,,9084.78,0
6423030,15:56:36,15:56:36,9467,40,,,,9577.7,0
6423030,15:58:00,15:58:00,1493,41,,,,10297.78,
6423030,16:00:00,16:00:00,9479,42,,,,10964.24,
6423030,16:03:00,16:03:00,622,43,,,,13472.2,
6423030,16:07:33,16:07:33,623,44,,,,17156.39,0
6423030,16:12:00,16:12:00,9922,45,,1,,20696.21,
6423040,15:35:00,15:35:00,8323,1,,,1,0,
6423040,15:35:17,15:35:17,8324,2,,,,251.96,0
6423040,15:35:40,15:35:40,8930,3,,,,555.58,0
6423040,15:35:54,15:35:54,3165,4,,,,762.58,0
6423040,15:36:24,15:36:24,3166,5,,,,1184.55,0
6423040,15:36:47,15:36:47,3167,6,,,,1491.6,0
6423040,15:37:07,15:37:07,3168,7,,,,1759.45,0
6423040,15:37:22,15:37:22,3169,8,,,,1931.01,0
6423040,15:37:35,15:37:35,3170,9,,,,2071.31,0
6423040,15:37:52,15:37:52,3171,10,,,,2249.27,0
6423040,15:38:11,15:38:11,3172,11,,,,2469.94,0
6423040,15:38:22,15:38:22,3173,12,,,,2563.62,0
6423040,15:38:32,15:38:32,3174,13,,,,2707.86,0
6423040,15:40:00,15:40:00,3175,14,,,,3045.42,
6423040,15:40:33,15:40:33,3176,15,,,,3189.03,0
6423040,15:41:02,15:41:02,3177,16,,,,3335.97,0
6423040,15:41:40,15:41:40,3178,17,,,,3515.65,0
6423040,15:42:26,15:42:26,3179,18,,,,3746.78,0
6423040,15:43:28,15:43:28,3180,19,,,,4031.47,0
6423040,15:44:12,15:44:12,3181,20,,,,4219.71,0
6423040,15:44:50,15:44:50,3182,21,,,,4370.61,0
6423040,15:45:38,15:45:38,3183,22,,,,4605.33,0
6423040,15:46:04,15:46:04,3184,23,,,,4747.17,0
6423040,15:47:00,15:47:00,3185,24,,,,5070.97,
6423040,15:47:29,15:47:29,3186,25,,,,5334.02,0
6423040,15:47:52,15:47:52,3187,26,,,,5554.94,0
6423040,15:48:18,15:48:18,3188,27,,,,5785.25,0
6423040,15:48:46,15:48:46,3189,28,,,,6014.78,0
6423040,15:49:14,15:49:14,3190,29,,,,6219.92,0
6423040,15:49:56,15:49:56,3191,30,,,,6550.52,0
6423040,15:50:31,15:50:31,1545,31,,,,6814.02,0
6423040,15:51:00,15:51:00,1546,32,,,,7065.95,
6423040,15:51:32,15:51:32,1547,33,,,,7242.05,0
6423040,15:52:02,15:52:02,1548,34,,,,7485.91,0
6423040,15:52:37,15:52:37,1549,35,,,,7747.63,0
6423040,15:53:15,15:53:15,1550,36,,,,8050.73,0
6423040,15:53:57,15:53:57,1551,37,,,,8387.93,0
6423040,15:54:46,15:54:46,1552,38,,,,8789.32,0
6423040,15:55:25,15:55:25,1553,39,,,,9084.78,0
6423040,15:56:36,15:56:36,9467,40,,,,9577.7,0
6423040,15:58:00,15:58:00,1493,41,,,,10297.78,
6423040,16:00:00,16:00:00,9479,42,,,,10964.24,
6423040,16:03:00,16:03:00,622,43,,,,13472.2,
6423040,16:07:33,16:07:33,623,44,,,,17156.39,0
6423040,16:12:00,16:12:00,9922,45,,1,,20696.21,
6423050,15:35:00,15:35:00,8323,1,,,1,0,
6423050,15:35:17,15:35:17,8324,2,,,,251.96,0
6423050,15:35:40,15:35:40,8930,3,,,,555.58,0
6423050,15:35:54,15:35:54,3165,4,,,,762.58,0
6423050,15:36:24,15:36:24,3166,5,,,,1184.55,0
6423050,15:36:47,15:36:47,3167,6,,,,1491.6,0
6423050,15:37:07,15:37:07,3168,7,,,,1759.45,0
6423050,15:37:22,15:37:22,3169,8,,,,1931.01,0
6423050,15:37:35,15:37:35,3170,9,,,,2071.31,0
6423050,15:37:52,15:37:52,3171,10,,,,2249.27,0
6423050,15:38:11,15:38:11,3172,11,,,,2469.94,0
6423050,15:38:22,15:38:22,3173,12,,,,2563.62,0
6423050,15:38:32,15:38:32,3174,13,,,,2707.86,0
6423050,15:40:00,15:40:00,3175,14,,,,3045.42,
6423050,15:40:33,15:40:33,3176,15,,,,3189.03,0
6423050,15:41:02,15:41:02,3177,16,,,,3335.97,0
6423050,15:41:40,15:41:40,3178,17,,,,3515.65,0
6423050,15:42:26,15:42:26,3179,18,,,,3746.78,0
6423050,15:43:28,15:43:28,3180,19,,,,4031.47,0
6423050,15:44:12,15:44:12,3181,20,,,,4219.71,0
6423050,15:44:50,15:44:50,3182,21,,,,4370.61,0
6423050,15:45:38,15:45:38,3183,22,,,,4605.33,0
6423050,15:46:04,15:46:04,3184,23,,,,4747.17,0
6423050,15:47:00,15:47:00,3185,24,,,,5070.97,
6423050,15:47:29,15:47:29,3186,25,,,,5334.02,0
6423050,15:47:52,15:47:52,3187,26,,,,5554.94,0
6423050,15:48:18,15:48:18,3188,27,,,,5785.25,0
6423050,15:48:46,15:48:46,3189,28,,,,6014.78,0
6423050,15:49:14,15:49:14,3190,29,,,,6219.92,0
6423050,15:49:56,15:49:56,3191,30,,,,6550.52,0
6423050,15:50:31,15:50:31,1545,31,,,,6814.02,0
6423050,15:51:00,15:51:00,1546,32,,,,7065.95,
6423050,15:51:32,15:51:32,1547,33,,,,7242.05,0
6423050,15:52:02,15:52:02,1548,34,,,,7485.91,0
6423050,15:52:37,15:52:37,1549,35,,,,7747.63,0
6423050,15:53:15,15:53:15,1550,36,,,,8050.73,0
6423050,15:53:57,15:53:57,1551,37,,,,8387.93,0
6423050,15:54:46,15:54:46,1552,38,,,,8789.32,0
6423050,15:55:25,15:55:25,1553,39,,,,9084.78,0
6423050,15:56:36,15:56:36,9467,40,,,,9577.7,0
6423050,15:58:00,15:58:00,1493,41,,,,10297.78,
6423050,16:00:00,16:00:00,9479,42,,,,10964.24,
6423050,16:03:00,16:03:00,622,43,,,,13472.2,
6423050,16:07:33,16:07:33,623,44,,,,17156.39,0
6423050,16:12:00,16:12:00,9922,45,,1,,20696.21,
6423060,15:35:00,15:35:00,8323,1,,,1,0,
6423060,15:35:17,15:35:17,8324,2,,,,251.96,0
6423060,15:35:40,15:35:40,8930,3,,,,555.58,0
6423060,15:35:54,15:35:54,3165,4,,,,762.58,0
6423060,15:36:24,15:36:24,3166,5,,,,1184.55,0
6423060,15:36:47,15:36:47,3167,6,,,,1491.6,0
6423060,15:37:07,15:37:07,3168,7,,,,1759.45,0
6423060,15:37:22,15:37:22,3169,8,,,,1931.01,0
6423060,15:37:35,15:37:35,3170,9,,,,2071.31,0
6423060,15:37:52,15:37:52,3171,10,,,,2249.27,0
6423060,15:38:11,15:38:11,3172,11,,,,2469.94,0
6423060,15:38:22,15:38:22,3173,12,,,,2563.62,0
6423060,15:38:32,15:38:32,3174,13,,,,2707.86,0
6423060,15:40:00,15:40:00,3175,14,,,,3045.42,
6423060,15:40:33,15:40:33,3176,15,,,,3189.03,0
6423060,15:41:02,15:41:02,3177,16,,,,3335.97,0
6423060,15:41:40,15:41:40,3178,17,,,,3515.65,0
6423060,15:42:26,15:42:26,3179,18,,,,3746.78,0
6423060,15:43:28,15:43:28,3180,19,,,,4031.47,0
6423060,15:44:12,15:44:12,3181,20,,,,4219.71,0
6423060,15:44:50,15:44:50,3182,21,,,,4370.61,0
6423060,15:45:38,15:45:38,3183,22,,,,4605.33,0
6423060,15:46:04,15:46:04,3184,23,,,,4747.17,0
6423060,15:47:00,15:47:00,3185,24,,,,5070.97,
6423060,15:47:29,15:47:29,3186,25,,,,5334.02,0
6423060,15:47:52,15:47:52,3187,26,,,,5554.94,0
6423060,15:48:18,15:48:18,3188,27,,,,5785.25,0
6423060,15:48:46,15:48:46,3189,28,,,,6014.78,0
6423060,15:49:14,15:49:14,3190,29,,,,6219.92,0
6423060,15:49:56,15:49:56,3191,30,,,,6550.52,0
6423060,15:50:31,15:50:31,1545,31,,,,6814.02,0
6423060,15:51:00,15:51:00,1546,32,,,,7065.95,
6423060,15:51:32,15:51:32,1547,33,,,,7242.05,0
6423060,15:52:02,15:52:02,1548,34,,,,7485.91,0
6423060,15:52:37,15:52:37,1549,35,,,,7747.63,0
6423060,15:53:15,15:53:15,1550,36,,,,8050.73,0
6423060,15:53:57,15:53:57,1551,37,,,,8387.93,0
6423060,15:54:46,15:54:46,1552,38,,,,8789.32,0
6423060,15:55:25,15:55:25,1553,39,,,,9084.78,0
6423060,15:56:36,15:56:36,9467,40,,,,9577.7,0
6423060,15:58:00,15:58:00,1493,41,,,,10297.78,
6423060,16:00:00,16:00:00,9479,42,,,,10964.24,
6423060,16:03:00,16:03:00,622,43,,,,13472.2,
6423060,16:07:33,16:07:33,623,44,,,,17156.39,0
6423060,16:12:00,16:12:00,9922,45,,1,,20696.21,
6423080,15:35:00,15:35:00,8323,1,,,1,0,
6423080,15:35:17,15:35:17,8324,2,,,,251.96,0
6423080,15:35:40,15:35:40,8930,3,,,,555.58,0
6423080,15:35:54,15:35:54,3165,4,,,,762.58,0
6423080,15:36:24,15:36:24,3166,5,,,,1184.55,0
6423080,15:36:47,15:36:47,3167,6,,,,1491.6,0
6423080,15:37:07,15:37:07,3168,7,,,,1759.45,0
6423080,15:37:22,15:37:22,3169,8,,,,1931.01,0
6423080,15:37:35,15:37:35,3170,9,,,,2071.31,0
6423080,15:37:52,15:37:52,3171,10,,,,2249.27,0
6423080,15:38:11,15:38:11,3172,11,,,,2469.94,0
6423080,15:38:22,15:38:22,3173,12,,,,2563.62,0
6423080,15:38:32,15:38:32,3174,13,,,,2707.86,0
6423080,15:40:00,15:40:00,3175,14,,,,3045.42,
6423080,15:40:33,15:40:33,3176,15,,,,3189.03,0
6423080,15:41:02,15:41:02,3177,16,,,,3335.97,0
6423080,15:41:40,15:41:40,3178,17,,,,3515.65,0
6423080,15:42:26,15:42:26,3179,18,,,,3746.78,0
6423080,15:43:28,15:43:28,3180,19,,,,4031.47,0
6423080,15:44:12,15:44:12,3181,20,,,,4219.71,0
6423080,15:44:50,15:44:50,3182,21,,,,4370.61,0
6423080,15:45:38,15:45:38,3183,22,,,,4605.33,0
6423080,15:46:04,15:46:04,3184,23,,,,4747.17,0
6423080,15:47:00,15:47:00,3185,24,,,,5070.97,
6423080,15:47:29,15:47:29,3186,25,,,,5334.02,0
6423080,15:47:52,15:47:52,3187,26,,,,5554.94,0
6423080,15:48:18,15:48:18,3188,27,,,,5785.25,0
6423080,15:48:46,15:48:46,3189,28,,,,6014.78,0
6423080,15:49:14,15:49:14,3190,29,,,,6219.92,0
6423080,15:49:56,15:49:56,3191,30,,,,6550.52,0
6423080,15:50:31,15:50:31,1545,31,,,,6814.02,0
6423080,15:51:00,15:51:00,1546,32,,,,7065.95,
6423080,15:51:32,15:51:32,1547,33,,,,7242.05,0
6423080,15:52:02,15:52:02,1548,34,,,,7485.91,0
6423080,15:52:37,15:52:37,1549,35,,,,7747.63,0
6423080,15:53:15,15:53:15,1550,36,,,,8050.73,0
6423080,15:53:57,15:53:57,1551,37,,,,8387.93,0
6423080,15:54:46,15:54:46,1552,38,,,,8789.32,0
6423080,15:55:25,15:55:25,1553,39,,,,9084.78,0
6423080,15:56:36,15:56:36,9467,40,,,,9577.7,0
6423080,15:58:00,15:58:00,1493,41,,,,10297.78,
6423080,16:00:00,16:00:00,9479,42,,,,10964.24,
6423080,16:03:00,16:03:00,622,43,,,,13472.2,
6423080,16:07:33,16:07:33,623,44,,,,17156.39,0
6423080,16:12:00,16:12:00,9922,45,,1,,20696.21,
6423090,15:35:00,15:35:00,8323,1,,,1,0,
6423090,15:35:17,15:35:17,8324,2,,,,251.96,0
6423090,15:35:40,15:35:40,8930,3,,,,555.58,0
6423090,15:35:54,15:35:54,3165,4,,,,762.58,0
6423090,15:36:24,15:36:24,3166,5,,,,1184.55,0
6423090,15:36:47,15:36:47,3167,6,,,,1491.6,0
6423090,15:37:07,15:37:07,3168,7,,,,1759.45,0
6423090,15:37:22,15:37:22,3169,8,,,,1931.01,0
6423090,15:37:35,15:37:35,3170,9,,,,2071.31,0
6423090,15:37:52,15:37:52,3171,10,,,,2249.27,0
6423090,15:38:11,15:38:11,3172,11,,,,2469.94,0
6423090,15:38:22,15:38:22,3173,12,,,,2563.62,0
6423090,15:38:32,15:38:32,3174,13,,,,2707.86,0
6423090,15:40:00,15:40:00,3175,14,,,,3045.42,
6423090,15:40:33,15:40:33,3176,15,,,,3189.03,0
6423090,15:41:02,15:41:02,3177,16,,,,3335.97,0
6423090,15:41:40,15:41:40,3178,17,,,,3515.65,0
6423090,15:42:26,15:42:26,3179,18,,,,3746.78,0
6423090,15:43:28,15:43:28,3180,19,,,,4031.47,0
6423090,15:44:12,15:44:12,3181,20,,,,4219.71,0
6423090,15:44:50,15:44:50,3182,21,,,,4370.61,0
6423090,15:45:38,15:45:38,3183,22,,,,4605.33,0
6423090,15:46:04,15:46:04,3184,23,,,,4747.17,0
6423090,15:47:00,15:47:00,3185,24,,,,5070.97,
6423090,15:47:29,15:47:29,3186,25,,,,5334.02,0
6423090,15:47:52,15:47:52,3187,26,,,,5554.94,0
6423090,15:48:18,15:48:18,3188,27,,,,5785.25,0
6423090,15:48:46,15:48:46,3189,28,,,,6014.78,0
6423090,15:49:14,15:49:14,3190,29,,,,6219.92,0
6423090,15:49:56,15:49:56,3191,30,,,,6550.52,0
6423090,15:50:31,15:50:31,1545,31,,,,6814.02,0
6423090,15:51:00,15:51:00,1546,32,,,,7065.95,
6423090,15:51:32,15:51:32,1547,33,,,,7242.05,0
6423090,15:52:02,15:52:02,1548,34,,,,7485.91,0
6423090,15:52:37,15:52:37,1549,35,,,,7747.63,0
6423090,15:53:15,15:53:15,1550,36,,,,8050.73,0
6423090,15:53:57,15:53:57,1551,37,,,,8387.93,0
6423090,15:54:46,15:54:46,1552,38,,,,8789.32,0
6423090,15:55:25,15:55:25,1553,39,,,,9084.78,0
6423090,15:56:36,15:56:36,9467,40,,,,9577.7,0
6423090,15:58:00,15:58:00,1493,41,,,,10297.78,
6423090,16:00:00,16:00:00,9479,42,,,,10964.24,
6423090,16:03:00,16:03:00,622,43,,,,13472.2,
6423090,16:07:33,16:07:33,623,44,,,,17156.39,0
6423090,16:12:00,16:12:00,9922,45,,1,,20696.21,
6423120,15:35:00,15:35:00,8323,1,,,1,0,
6423120,15:35:17,15:35:17,8324,2,,,,251.96,0
6423120,15:35:40,15:35:40,8930,3,,,,555.58,0
6423120,15:35:54,15:35:54,3165,4,,,,762.58,0
6423120,15:36:24,15:36:24,3166,5,,,,1184.55,0
6423120,15:36:47,15:36:47,3167,6,,,,1491.6,0
6423120,15:37:07,15:37:07,3168,7,,,,1759.45,0
6423120,15:37:22,15:37:22,3169,8,,,,1931.01,0
6423120,15:37:35,15:37:35,3170,9,,,,2071.31,0
6423120,15:37:52,15:37:52,3171,10,,,,2249.27,0
6423120,15:38:11,15:38:11,3172,11,,,,2469.94,0
6423120,15:38:22,15:38:22,3173,12,,,,2563.62,0
6423120,15:38:32,15:38:32,3174,13,,,,2707.86,0
6423120,15:40:00,15:40:00,3175,14,,,,3045.42,
6423120,15:40:33,15:40:33,3176,15,,,,3189.03,0
6423120,15:41:02,15:41:02,3177,16,,,,3335.97,0
6423120,15:41:40,15:41:40,3178,17,,,,3515.65,0
6423120,15:42:26,15:42:26,3179,18,,,,3746.78,0
6423120,15:43:28,15:43:28,3180,19,,,,4031.47,0
6423120,15:44:12,15:44:12,3181,20,,,,4219.71,0
6423120,15:44:50,15:44:50,3182,21,,,,4370.61,0
6423120,15:45:38,15:45:38,3183,22,,,,4605.33,0
6423120,15:46:04,15:46:04,3184,23,,,,4747.17,0
6423120,15:47:00,15:47:00,3185,24,,,,5070.97,
6423120,15:47:29,15:47:29,3186,25,,,,5334.02,0
6423120,15:47:52,15:47:52,3187,26,,,,5554.94,0
6423120,15:48:18,15:48:18,3188,27,,,,5785.25,0
6423120,15:48:46,15:48:46,3189,28,,,,6014.78,0
6423120,15:49:14,15:49:14,3190,29,,,,6219.92,0
6423120,15:49:56,15:49:56,3191,30,,,,6550.52,0
6423120,15:50:31,15:50:31,1545,31,,,,6814.02,0
6423120,15:51:00,15:51:00,1546,32,,,,7065.95,
6423120,15:51:32,15:51:32,1547,33,,,,7242.05,0
6423120,15:52:02,15:52:02,1548,34,,,,7485.91,0
6423120,15:52:37,15:52:37,1549,35,,,,7747.63,0
6423120,15:53:15,15:53:15,1550,36,,,,8050.73,0
6423120,15:53:57,15:53:57,1551,37,,,,8387.93,0
6423120,15:54:46,15:54:46,1552,38,,,,8789.32,0
6423120,15:55:25,15:55:25,1553,39,,,,9084.78,0
6423120,15:56:36,15:56:36,9467,40,,,,9577.7,0
6423120,15:58:00,15:58:00,1493,41,,,,10297.78,
6423120,16:00:00,16:00:00,9479,42,,,,10964.24,
6423120,16:03:00,16:03:00,622,43,,,,13472.2,
6423120,16:07:33,16:07:33,623,44,,,,17156.39,0
6423120,16:12:00,16:12:00,9922,45,,1,,20696.21,
6423130,15:35:00,15:35:00,8323,1,,,1,0,
6423130,15:35:17,15:35:17,8324,2,,,,251.96,0
6423130,15:35:40,15:35:40,8930,3,,,,555.58,0
6423130,15:35:54,15:35:54,3165,4,,,,762.58,0
6423130,15:36:24,15:36:24,3166,5,,,,1184.55,0
6423130,15:36:47,15:36:47,3167,6,,,,1491.6,0
6423130,15:37:07,15:37:07,3168,7,,,,1759.45,0
6423130,15:37:22,15:37:22,3169,8,,,,1931.01,0
6423130,15:37:35,15:37:35,3170,9,,,,2071.31,0
6423130,15:37:52,15:37:52,3171,10,,,,2249.27,0
6423130,15:38:11,15:38:11,3172,11,,,,2469.94,0
6423130,15:38:22,15:38:22,3173,12,,,,2563.62,0
6423130,15:38:32,15:38:32,3174,13,,,,2707.86,0
6423130,15:40:00,15:40:00,3175,14,,,,3045.42,
6423130,15:40:33,15:40:33,3176,15,,,,3189.03,0
6423130,15:41:02,15:41:02,3177,16,,,,3335.97,0
6423130,15:41:40,15:41:40,3178,17,,,,3515.65,0
6423130,15:42:26,15:42:26,3179,18,,,,3746.78,0
6423130,15:43:28,15:43:28,3180,19,,,,4031.47,0
6423130,15:44:12,15:44:12,3181,20,,,,4219.71,0
6423130,15:44:50,15:44:50,3182,21,,,,4370.61,0
6423130,15:45:38,15:45:38,3183,22,,,,4605.33,0
6423130,15:46:04,15:46:04,3184,23,,,,4747.17,0
6423130,15:47:00,15:47:00,3185,24,,,,5070.97,
6423130,15:47:29,15:47:29,3186,25,,,,5334.02,0
6423130,15:47:52,15:47:52,3187,26,,,,5554.94,0
6423130,15:48:18,15:48:18,3188,27,,,,5785.25,0
6423130,15:48:46,15:48:46,3189,28,,,,6014.78,0
6423130,15:49:14,15:49:14,3190,29,,,,6219.92,0
6423130,15:49:56,15:49:56,3191,30,,,,6550.52,0
6423130,15:50:31,15:50:31,1545,31,,,,6814.02,0
6423130,15:51:00,15:51:00,1546,32,,,,7065.95,
6423130,15:51:32,15:51:32,1547,33,,,,7242.05,0
6423130,15:52:02,15:52:02,1548,34,,,,7485.91,0
6423130,15:52:37,15:52:37,1549,35,,,,7747.63,0
6423130,15:53:15,15:53:15,1550,36,,,,8050.73,0
6423130,15:53:57,15:53:57,1551,37,,,,8387.93,0
6423130,15:54:46,15:54:46,1552,38,,,,8789.32,0
6423130,15:55:25,15:55:25,1553,39,,,,9084.78,0
6423130,15:56:36,15:56:36,9467,40,,,,9577.7,0
6423130,15:58:00,15:58:00,1493,41,,,,10297.78,
6423130,16:00:00,16:00:00,9479,42,,,,10964.24,
6423130,16:03:00,16:03:00,622,43,,,,13472.2,
6423130,16:07:33,16:07:33,623,44,,,,17156.39,0
6423130,16:12:00,16:12:00,9922,45,,1,,20696.21,
7095020,16:33:00,16:33:00,8323,1,,,1,0,
7095020,16:33:17,16:33:17,8324,2,,,,251.96,0
7095020,16:33:40,16:33:40,8930,3,,,,555.58,0
7095020,16:33:54,16:33:54,3165,4,,,,762.58,0
7095020,16:34:24,16:34:24,3166,5,,,,1184.55,0
7095020,16:34:47,16:34:47,3167,6,,,,1491.6,0
7095020,16:35:07,16:35:07,3168,7,,,,1759.45,0
7095020,16:35:22,16:35:22,3169,8,,,,1931.01,0
7095020,16:35:35,16:35:35,3170,9,,,,2071.31,0
7095020,16:35:52,16:35:52,3171,10,,,,2249.27,0
7095020,16:36:11,16:36:11,3172,11,,,,2469.94,0
7095020,16:36:22,16:36:22,3173,12,,,,2563.62,0
7095020,16:36:32,16:36:32,3174,13,,,,2707.86,0
7095020,16:38:00,16:38:00,3175,14,,,,3045.42,
7095020,16:38:33,16:38:33,3176,15,,,,3189.03,0
7095020,16:39:02,16:39:02,3177,16,,,,3335.97,0
7095020,16:39:40,16:39:40,3178,17,,,,3515.65,0
7095020,16:40:26,16:40:26,3179,18,,,,3746.78,0
7095020,16:41:28,16:41:28,3180,19,,,,4031.47,0
7095020,16:42:12,16:42:12,3181,20,,,,4219.71,0
7095020,16:42:50,16:42:50,3182,21,,,,4370.61,0
7095020,16:43:38,16:43:38,3183,22,,,,4605.33,0
7095020,16:44:04,16:44:04,3184,23,,,,4747.17,0
7095020,16:45:00,16:45:00,3185,24,,,,5070.97,
7095020,16:45:29,16:45:29,3186,25,,,,5334.02,0
7095020,16:45:52,16:45:52,3187,26,,,,5554.94,0
7095020,16:46:18,16:46:18,3188,27,,,,5785.25,0
7095020,16:46:46,16:46:46,3189,28,,,,6014.78,0
7095020,16:47:14,16:47:14,3190,29,,,,6219.92,0
7095020,16:47:56,16:47:56,3191,30,,,,6550.52,0
7095020,16:48:31,16:48:31,1545,31,,,,6814.02,0
7095020,16:49:00,16:49:00,1546,32,,,,7065.95,
7095020,16:49:32,16:49:32,1547,33,,,,7242.05,0
7095020,16:50:02,16:50:02,1548,34,,,,7485.91,0
7095020,16:50:37,16:50:37,1549,35,,,,7747.63,0
7095020,16:51:15,16:51:15,1550,36,,,,8050.73,0
7095020,16:51:57,16:51:57,1551,37,,,,8387.93,0
7095020,16:52:46,16:52:46,1552,38,,,,8789.32,0
7095020,16:53:25,16:53:25,1553,39,,,,9084.78,0
7095020,16:54:36,16:54:36,9467,40,,,,9577.7,0
7095020,16:56:00,16:56:00,1493,41,,,,10297.78,
7095020,16:58:00,16:58:00,9479,42,,,,10964.24,
7095020,17:01:00,17:01:00,622,43,,,,13472.2,
7095020,17:05:33,17:05:33,623,44,,,,17156.39,0
7095020,17:10:00,17:10:00,9922,45,,1,,20696.21,
7095030,16:33:00,16:33:00,8323,1,,,1,0,
7095030,16:33:17,16:33:17,8324,2,,,,251.96,0
7095030,16:33:40,16:33:40,8930,3,,,,555.58,0
7095030,16:33:54,16:33:54,3165,4,,,,762.58,0
7095030,16:34:24,16:34:24,3166,5,,,,1184.55,0
7095030,16:34:47,16:34:47,3167,6,,,,1491.6,0
7095030,16:35:07,16:35:07,3168,7,,,,1759.45,0
7095030,16:35:22,16:35:22,3169,8,,,,1931.01,0
7095030,16:35:35,16:35:35,3170,9,,,,2071.31,0
7095030,16:35:52,16:35:52,3171,10,,,,2249.27,0
7095030,16:36:11,16:36:11,3172,11,,,,2469.94,0
7095030,16:36:22,16:36:22,3173,12,,,,2563.62,0
7095030,16:36:32,16:36:32,3174,13,,,,2707.86,0
7095030,16:38:00,16:38:00,3175,14,,,,3045.42,
7095030,16:38:33,16:38:33,3176,15,,,,3189.03,0
7095030,16:39:02,16:39:02,3177,16,,,,3335.97,0
7095030,16:39:40,16:39:40,3178,17,,,,3515.65,0
7095030,16:40:26,16:40:26,3179,18,,,,3746.78,0
7095030,16:41:28,16:41:28,3180,19,,,,4031.47,0
7095030,16:42:12,16:42:12,3181,20,,,,4219.71,0
7095030,16:42:50,16:42:50,3182,21,,,,4370.61,0
7095030,16:43:38,16:43:38,3183,22,,,,4605.33,0
7095030,16:44:04,16:44:04,3184,23,,,,4747.17,0
7095030,16:45:00,16:45:00,3185,24,,,,5070.97,
7095030,16:45:29,16:45:29,3186,25,,,,5334.02,0
7095030,16:45:52,16:45:52,3187,26,,,,5554.94,0
7095030,16:46:18,16:46:18,3188,27,,,,5785.25,0
7095030,16:46:46,16:46:46,3189,28,,,,6014.78,0
7095030,16:47:14,16:47:14,3190,29,,,,6219.92,0
7095030,16:47:56,16:47:56,3191,30,,,,6550.52,0
7095030,16:48:31,16:48:31,1545,31,,,,6814.02,0
7095030,16:49:00,16:49:00,1546,32,,,,7065.95,
7095030,16:49:32,16:49:32,1547,33,,,,7242.05,0
7095030,16:50:02,16:50:02,1548,34,,,,7485.91,0
7095030,16:50:37,16:50:37,1549,35,,,,7747.63,0
7095030,16:51:15,16:51:15,1550,36,,,,8050.73,0
7095030,16:51:57,16:51:57,1551,37,,,,8387.93,0
7095030,16:52:46,16:52:46,1552,38,,,,8789.32,0
7095030,16:53:25,16:53:25,1553,39,,,,9084.78,0
7095030,16:54:36,16:54:36,9467,40,,,,9577.7,0
7095030,16:56:00,16:56:00,1493,41,,,,10297.78,
7095030,16:58:00,16:58:00,9479,42,,,,10964.24,
7095030,17:01:00,17:01:00,622,43,,,,13472.2,
7095030,17:05:33,17:05:33,623,44,,,,17156.39,0
7095030,17:10:00,17:10:00,9922,45,,1,,20696.21,
7095040,16:33:00,16:33:00,8323,1,,,1,0,
7095040,16:33:17,16:33:17,8324,2,,,,251.96,0
7095040,16:33:40,16:33:40,8930,3,,,,555.58,0
7095040,16:33:54,16:33:54,3165,4,,,,762.58,0
7095040,16:34:24,16:34:24,3166,5,,,,1184.55,0
7095040,16:34:47,16:34:47,3167,6,,,,1491.6,0
7095040,16:35:07,16:35:07,3168,7,,,,1759.45,0
7095040,16:35:22,16:35:22,3169,8,,,,1931.01,0
7095040,16:35:35,16:35:35,3170,9,,,,2071.31,0
7095040,16:35:52,16:35:52,3171,10,,,,2249.27,0
7095040,16:36:11,16:36:11,3172,11,,,,2469.94,0
7095040,16:36:22,16:36:22,3173,12,,,,2563.62,0
7095040,16:36:32,16:36:32,3174,13,,,,2707.86,0
7095040,16:38:00,16:38:00,3175,14,,,,3045.42,
7095040,16:38:33,16:38:33,3176,15,,,,3189.03,0
7095040,16:39:02,16:39:02,3177,16,,,,3335.97,0
7095040,16:39:40,16:39:40,3178,17,,,,3515.65,0
7095040,16:40:26,16:40:26,3179,18,,,,3746.78,0
7095040,16:41:28,16:41:28,3180,19,,,,4031.47,0
7095040,16:42:12,16:42:12,3181,20,,,,4219.71,0
7095040,16:42:50,16:42:50,3182,21,,,,4370.61,0
7095040,16:43:38,16:43:38,3183,22,,,,4605.33,0
7095040,16:44:04,16:44:04,3184,23,,,,4747.17,0
7095040,16:45:00,16:45:00,3185,24,,,,5070.97,
7095040,16:45:29,16:45:29,3186,25,,,,5334.02,0
7095040,16:45:52,16:45:52,3187,26,,,,5554.94,0
7095040,16:46:18,16:46:18,3188,27,,,,5785.25,0
7095040,16:46:46,16:46:46,3189,28,,,,6014.78,0
7095040,16:47:14,16:47:14,3190,29,,,,6219.92,0
7095040,16:47:56,16:47:56,3191,30,,,,6550.52,0
7095040,16:48:31,16:48:31,1545,31,,,,6814.02,0
7095040,16:49:00,16:49:00,1546,32,,,,7065.95,
7095040,16:49:32,16:49:32,1547,33,,,,7242.05,0
7095040,16:50:02,16:50:02,1548,34,,,,7485.91,0
7095040,16:50:37,16:50:37,1549,35,,,,7747.63,0
7095040,16:51:15,16:51:15,1550,36,,,,8050.73,0
7095040,16:51:57,16:51:57,1551,37,,,,8387.93,0
7095040,16:52:46,16:52:46,1552,38,,,,8789.32,0
7095040,16:53:25,16:53:25,1553,39,,,,9084.78,0
7095040,16:54:36,16:54:36,9467,40,,,,9577.7,0
7095040,16:56:00,16:56:00,1493,41,,,,10297.78,
7095040,16:58:00,16:58:00,9479,42,,,,10964.24,
7095040,17:01:00,17:01:00,622,43,,,,13472.2,
7095040,17:05:33,17:05:33,623,44,,,,17156.39,0
7095040,17:10:00,17:10:00,9922,45,,1,,20696.21,
7095050,16:33:00,16:33:00,8323,1,,,1,0,
7095050,16:33:17,16:33:17,8324,2,,,,251.96,0
7095050,16:33:40,16:33:40,8930,3,,,,555.58,0
7095050,16:33:54,16:33:54,3165,4,,,,762.58,0
7095050,16:34:24,16:34:24,3166,5,,,,1184.55,0
7095050,16:34:47,16:34:47,3167,6,,,,1491.6,0
7095050,16:35:07,16:35:07,3168,7,,,,1759.45,0
7095050,16:35:22,16:35:22,3169,8,,,,1931.01,0
7095050,16:35:35,16:35:35,3170,9,,,,2071.31,0
7095050,16:35:52,16:35:52,3171,10,,,,2249.27,0
7095050,16:36:11,16:36:11,3172,11,,,,2469.94,0
7095050,16:36:22,16:36:22,3173,12,,,,2563.62,0
7095050,16:36:32,16:36:32,3174,13,,,,2707.86,0
7095050,16:38:00,16:38:00,3175,14,,,,3045.42,
7095050,16:38:33,16:38:33,3176,15,,,,3189.03,0
7095050,16:39:02,16:39:02,3177,16,,,,3335.97,0
7095050,16:39:40,16:39:40,3178,17,,,,3515.65,0
7095050,16:40:26,16:40:26,3179,18,,,,3746.78,0
7095050,16:41:28,16:41:28,3180,19,,,,4031.47,0
7095050,16:42:12,16:42:12,3181,20,,,,4219.71,0
7095050,16:42:50,16:42:50,3182,21,,,,4370.61,0
7095050,16:43:38,16:43:38,3183,22,,,,4605.33,0
7095050,16:44:04,16:44:04,3184,23,,,,4747.17,0
7095050,16:45:00,16:45:00,3185,24,,,,5070.97,
7095050,16:45:29,16:45:29,3186,25,,,,5334.02,0
7095050,16:45:52,16:45:52,3187,26,,,,5554.94,0
7095050,16:46:18,16:46:18,3188,27,,,,5785.25,0
7095050,16:46:46,16:46:46,3189,28,,,,6014.78,0
7095050,16:47:14,16:47:14,3190,29,,,,6219.92,0
7095050,16:47:56,16:47:56,3191,30,,,,6550.52,0
7095050,16:48:31,16:48:31,1545,31,,,,6814.02,0
7095050,16:49:00,16:49:00,1546,32,,,,7065.95,
7095050,16:49:32,16:49:32,1547,33,,,,7242.05,0
7095050,16:50:02,16:50:02,1548,34,,,,7485.91,0
7095050,16:50:37,16:50:37,1549,35,,,,7747.63,0
7095050,16:51:15,16:51:15,1550,36,,,,8050.73,0
7095050,16:51:57,16:51:57,1551,37,,,,8387.93,0
7095050,16:52:46,16:52:46,1552,38,,,,8789.32,0
7095050,16:53:25,16:53:25,1553,39,,,,9084.78,0
7095050,16:54:36,16:54:36,9467,40,,,,9577.7,0
7095050,16:56:00,16:56:00,1493,41,,,,10297.78,
7095050,16:58:00,16:58:00,9479,42,,,,10964.24,
7095050,17:01:00,17:01:00,622,43,,,,13472.2,
7095050,17:05:33,17:05:33,623,44,,,,17156.39,0
7095050,17:10:00,17:10:00,9922,45,,1,,20696.21,
7095060,16:33:00,16:33:00,8323,1,,,1,0,
7095060,16:33:17,16:33:17,8324,2,,,,251.96,0
7095060,16:33:40,16:33:40,8930,3,,,,555.58,0
7095060,16:33:54,16:33:54,3165,4,,,,762.58,0
7095060,16:34:24,16:34:24,3166,5,,,,1184.55,0
7095060,16:34:47,16:34:47,3167,6,,,,1491.6,0
7095060,16:35:07,16:35:07,3168,7,,,,1759.45,0
7095060,16:35:22,16:35:22,3169,8,,,,1931.01,0
7095060,16:35:35,16:35:35,3170,9,,,,2071.31,0
7095060,16:35:52,16:35:52,3171,10,,,,2249.27,0
7095060,16:36:11,16:36:11,3172,11,,,,2469.94,0
7095060,16:36:22,16:36:22,3173,12,,,,2563.62,0
7095060,16:36:32,16:36:32,3174,13,,,,2707.86,0
7095060,16:38:00,16:38:00,3175,14,,,,3045.42,
7095060,16:38:33,16:38:33,3176,15,,,,3189.03,0
7095060,16:39:02,16:39:02,3177,16,,,,3335.97,0
7095060,16:39:40,16:39:40,3178,17,,,,3515.65,0
7095060,16:40:26,16:40:26,3179,18,,,,3746.78,0
7095060,16:41:28,16:41:28,3180,19,,,,4031.47,0
7095060,16:42:12,16:42:12,3181,20,,,,4219.71,0
7095060,16:42:50,16:42:50,3182,21,,,,4370.61,0
7095060,16:43:38,16:43:38,3183,22,,,,4605.33,0
7095060,16:44:04,16:44:04,3184,23,,,,4747.17,0
7095060,16:45:00,16:45:00,3185,24,,,,5070.97,
7095060,16:45:29,16:45:29,3186,25,,,,5334.02,0
7095060,16:45:52,16:45:52,3187,26,,,,5554.94,0
7095060,16:46:18,16:46:18,3188,27,,,,5785.25,0
7095060,16:46:46,16:46:46,3189,28,,,,6014.78,0
7095060,16:47:14,16:47:14,3190,29,,,,6219.92,0
7095060,16:47:56,16:47:56,3191,30,,,,6550.52,0
7095060,16:48:31,16:48:31,1545,31,,,,6814.02,0
7095060,16:49:00,16:49:00,1546,32,,,,7065.95,
7095060,16:49:32,16:49:32,1547,33,,,,7242.05,0
7095060,16:50:02,16:50:02,1548,34,,,,7485.91,0
7095060,16:50:37,16:50:37,1549,35,,,,7747.63,0
7095060,16:51:15,16:51:15,1550,36,,,,8050.73,0
7095060,16:51:57,16:51:57,1551,37,,,,8387.93,0
7095060,16:52:46,16:52:46,1552,38,,,,8789.32,0
7095060,16:53:25,16:53:25,1553,39,,,,9084.78,0
7095060,16:54:36,16:54:36,9467,40,,,,9577.7,0
7095060,16:56:00,16:56:00,1493,41,,,,10297.78,
7095060,16:58:00,16:58:00,9479,42,,,,10964.24,
7095060,17:01:00,17:01:00,622,43,,,,13472.2,
7095060,17:05:33,17:05:33,623,44,,,,17156.39,0
7095060,17:10:00,17:10:00,9922,45,,1,,20696.21,
7095080,16:33:00,16:33:00,8323,1,,,1,0,
7095080,16:33:17,16:33:17,8324,2,,,,251.96,0
7095080,16:33:40,16:33:40,8930,3,,,,555.58,0
7095080,16:33:54,16:33:54,3165,4,,,,762.58,0
7095080,16:34:24,16:34:24,3166,5,,,,1184.55,0
7095080,16:34:47,16:34:47,3167,6,,,,1491.6,0
7095080,16:35:07,16:35:07,3168,7,,,,1759.45,0
7095080,16:35:22,16:35:22,3169,8,,,,1931.01,0
7095080,16:35:35,16:35:35,3170,9,,,,2071.31,0
7095080,16:35:52,16:35:52,3171,10,,,,2249.27,0
7095080,16:36:11,16:36:11,3172,11,,,,2469.94,0
7095080,16:36:22,16:36:22,3173,12,,,,2563.62,0
7095080,16:36:32,16:36:32,3174,13,,,,2707.86,0
7095080,16:38:00,16:38:00,3175,14,,,,3045.42,
7095080,16:38:33,16:38:33,3176,15,,,,3189.03,0
7095080,16:39:02,16:39:02,3177,16,,,,3335.97,0
7095080,16:39:40,16:39:40,3178,17,,,,3515.65,0
7095080,16:40:26,16:40:26,3179,18,,,,3746.78,0
7095080,16:41:28,16:41:28,3180,19,,,,4031.47,0
7095080,16:42:12,16:42:12,3181,20,,,,4219.71,0
7095080,16:42:50,16:42:50,3182,21,,,,4370.61,0
7095080,16:43:38,16:43:38,3183,22,,,,4605.33,0
7095080,16:44:04,16:44:04,3184,23,,,,4747.17,0
7095080,16:45:00,16:45:00,3185,24,,,,5070.97,
7095080,16:45:29,16:45:29,3186,25,,,,5334.02,0
7095080,16:45:52,16:45:52,3187,26,,,,5554.94,0
7095080,16:46:18,16:46:18,3188,27,,,,5785.25,0
7095080,16:46:46,16:46:46,3189,28,,,,6014.78,0
7095080,16:47:14,16:47:14,3190,29,,,,6219.92,0
7095080,16:47:56,16:47:56,3191,30,,,,6550.52,0
7095080,16:48:31,16:48:31,1545,31,,,,6814.02,0
7095080,16:49:00,16:49:00,1546,32,,,,7065.95,
7095080,16:49:32,16:49:32,1547,33,,,,7242.05,0
7095080,16:50:02,16:50:02,1548,34,,,,7485.91,0
7095080,16:50:37,16:50:37,1549,35,,,,7747.63,0
7095080,16:51:15,16:51:15,1550,36,,,,8050.73,0
7095080,16:51:57,16:51:57,1551,37,,,,8387.93,0
7095080,16:52:46,16:52:46,1552,38,,,,8789.32,0
7095080,16:53:25,16:53:25,1553,39,,,,9084.78,0
7095080,16:54:36,16:54:36,9467,40,,,,9577.7,0
7095080,16:56:00,16:56:00,1493,41,,,,10297.78,
7095080,16:58:00,16:58:00,9479,42,,,,10964.24,
7095080,17:01:00,17:01:00,622,43,,,,13472.2,
7095080,17:05:33,17:05:33,623,44,,,,17156.39,0
7095080,17:10:00,17:10:00,9922,45,,1,,20696.21,
7095090,16:33:00,16:33:00,8323,1,,,1,0,
7095090,16:33:17,16:33:17,8324,2,,,,251.96,0
7095090,16:33:40,16:33:40,8930,3,,,,555.58,0
7095090,16:33:54,16:33:54,3165,4,,,,762.58,0
7095090,16:34:24,16:34:24,3166,5,,,,1184.55,0
7095090,16:34:47,16:34:47,3167,6,,,,1491.6,0
7095090,16:35:07,16:35:07,3168,7,,,,1759.45,0
7095090,16:35:22,16:35:22,3169,8,,,,1931.01,0
7095090,16:35:35,16:35:35,3170,9,,,,2071.31,0
7095090,16:35:52,16:35:52,3171,10,,,,2249.27,0
7095090,16:36:11,16:36:11,3172,11,,,,2469.94,0
7095090,16:36:22,16:36:22,3173,12,,,,2563.62,0
7095090,16:36:32,16:36:32,3174,13,,,,2707.86,0
7095090,16:38:00,16:38:00,3175,14,,,,3045.42,
7095090,16:38:33,16:38:33,3176,15,,,,3189.03,0
7095090,16:39:02,16:39:02,3177,16,,,,3335.97,0
7095090,16:39:40,16:39:40,3178,17,,,,3515.65,0
7095090,16:40:26,16:40:26,3179,18,,,,3746.78,0
7095090,16:41:28,16:41:28,3180,19,,,,4031.47,0
7095090,16:42:12,16:42:12,3181,20,,,,4219.71,0
7095090,16:42:50,16:42:50,3182,21,,,,4370.61,0
7095090,16:43:38,16:43:38,3183,22,,,,4605.33,0
7095090,16:44:04,16:44:04,3184,23,,,,4747.17,0
7095090,16:45:00,16:45:00,3185,24,,,,5070.97,
7095090,16:45:29,16:45:29,3186,25,,,,5334.02,0
7095090,16:45:52,16:45:52,3187,26,,,,5554.94,0
7095090,16:46:18,16:46:18,3188,27,,,,5785.25,0
7095090,16:46:46,16:46:46,3189,28,,,,6014.78,0
7095090,16:47:14,16:47:14,3190,29,,,,6219.92,0
7095090,16:47:56,16:47:56,3191,30,,,,6550.52,0
7095090,16:48:31,16:48:31,1545,31,,,,6814.02,0
7095090,16:49:00,16:49:00,1546,32,,,,7065.95,
7095090,16:49:32,16:49:32,1547,33,,,,7242.05,0
7095090,16:50:02,16:50:02,1548,34,,,,7485.91,0
7095090,16:50:37,16:50:37,1549,35,,,,7747.63,0
7095090,16:51:15,16:51:15,1550,36,,,,8050.73,0
7095090,16:51:57,16:51:57,1551,37,,,,8387.93,0
7095090,16:52:46,16:52:46,1552,38,,,,8789.32,0
7095090,16:53:25,16:53:25,1553,39,,,,9084.78,0
7095090,16:54:36,16:54:36,9467,40,,,,9577.7,0
7095090,16:56:00,16:56:00,1493,41,,,,10297.78,
7095090,16:58:00,16:58:00,9479,42,,,,10964.24,
7095090,17:01:00,17:01:00,622,43,,,,13472.2,
7095090,17:05:33,17:05:33,623,44,,,,17156.39,0
7095090,17:10:00,17:10:00,9922,45,,1,,20696.21,
7095120,16:33:00,16:33:00,8323,1,,,1,0,
7095120,16:33:17,16:33:17,8324,2,,,,251.96,0
7095120,16:33:40,16:33:40,8930,3,,,,555.58,0
7095120,16:33:54,16:33:54,3165,4,,,,762.58,0
7095120,16:34:24,16:34:24,3166,5,,,,1184.55,0
7095120,16:34:47,16:34:47,3167,6,,,,1491.6,0
7095120,16:35:07,16:35:07,3168,7,,,,1759.45,0
7095120,16:35:22,16:35:22,3169,8,,,,1931.01,0
7095120,16:35:35,16:35:35,3170,9,,,,2071.31,0
7095120,16:35:52,16:35:52,3171,10,,,,2249.27,0
7095120,16:36:11,16:36:11,3172,11,,,,2469.94,0
7095120,16:36:22,16:36:22,3173,12,,,,2563.62,0
7095120,16:36:32,16:36:32,3174,13,,,,2707.86,0
7095120,16:38:00,16:38:00,3175,14,,,,3045.42,
7095120,16:38:33,16:38:33,3176,15,,,,3189.03,0
7095120,16:39:02,16:39:02,3177,16,,,,3335.97,0
7095120,16:39:40,16:39:40,3178,17,,,,3515.65,0
7095120,16:40:26,16:40:26,3179,18,,,,3746.78,0
7095120,16:41:28,16:41:28,3180,19,,,,4031.47,0
7095120,16:42:12,16:42:12,3181,20,,,,4219.71,0
7095120,16:42:50,16:42:50,3182,21,,,,4370.61,0
7095120,16:43:38,16:43:38,3183,22,,,,4605.33,0
7095120,16:44:04,16:44:04,3184,23,,,,4747.17,0
7095120,16:45:00,16:45:00,3185,24,,,,5070.97,
7095120,16:45:29,16:45:29,3186,25,,,,5334.02,0
7095120,16:45:52,16:45:52,3187,26,,,,5554.94,0
7095120,16:46:18,16:46:18,3188,27,,,,5785.25,0
7095120,16:46:46,16:46:46,3189,28,,,,6014.78,0
7095120,16:47:14,16:47:14,3190,29,,,,6219.92,0
7095120,16:47:56,16:47:56,3191,30,,,,6550.52,0
7095120,16:48:31,16:48:31,1545,31,,,,6814.02,0
7095120,16:49:00,16:49:00,1546,32,,,,7065.95,
7095120,16:49:32,16:49:32,1547,33,,,,7242.05,0
7095120,16:50:02,16:50:02,1548,34,,,,7485.91,0
7095120,16:50:37,16:50:37,1549,35,,,,7747.63,0
7095120,16:51:15,16:51:15,1550,36,,,,8050.73,0
7095120,16:51:57,16:51:57,1551,37,,,,8387.93,0
7095120,16:52:46,16:52:46,1552,38,,,,8789.32,0
7095120,16:53:25,16:53:25,1553,39,,,,9084.78,0
7095120,16:54:36,16:54:36,9467,40,,,,9577.7,0
7095120,16:56:00,16:56:00,1493,41,,,,10297.78,
7095120,16:58:00,16:58:00,9479,42,,,,10964.24,
7095120,17:01:00,17:01:00,622,43,,,,13472.2,
7095120,17:05:33,17:05:33,623,44,,,,17156.39,0
7095120,17:10:00,17:10:00,9922,45,,1,,20696.21,
7095130,16:33:00,16:33:00,8323,1,,,1,0,
7095130,16:33:17,16:33:17,8324,2,,,,251.96,0
7095130,16:33:40,16:33:40,8930,3,,,,555.58,0
7095130,16:33:54,16:33:54,3165,4,,,,762.58,0
7095130,16:34:24,16:34:24,3166,5,,,,1184.55,0
7095130,16:34:47,16:34:47,3167,6,,,,1491.6,0
7095130,16:35:07,16:35:07,3168,7,,,,1759.45,0
7095130,16:35:22,16:35:22,3169,8,,,,1931.01,0
7095130,16:35:35,16:35:35,3170,9,,,,2071.31,0
7095130,16:35:52,16:35:52,3171,10,,,,2249.27,0
7095130,16:36:11,16:36:11,3172,11,,,,2469.94,0
7095130,16:36:22,16:36:22,3173,12,,,,2563.62,0
7095130,16:36:32,16:36:32,3174,13,,,,2707.86,0
7095130,16:38:00,16:38:00,3175,14,,,,3045.42,
7095130,16:38:33,16:38:33,3176,15,,,,3189.03,0
7095130,16:39:02,16:39:02,3177,16,,,,3335.97,0
7095130,16:39:40,16:39:40,3178,17,,,,3515.65,0
7095130,16:40:26,16:40:26,3179,18,,,,3746.78,0
7095130,16:41:28,16:41:28,3180,19,,,,4031.47,0
7095130,16:42:12,16:42:12,3181,20,,,,4219.71,0
7095130,16:42:50,16:42:50,3182,21,,,,4370.61,0
7095130,16:43:38,16:43:38,3183,22,,,,4605.33,0
7095130,16:44:04,16:44:04,3184,23,,,,4747.17,0
7095130,16:45:00,16:45:00,3185,24,,,,5070.97,
7095130,16:45:29,16:45:29,3186,25,,,,5334.02,0
7095130,16:45:52,16:45:52,3187,26,,,,5554.94,0
7095130,16:46:18,16:46:18,3188,27,,,,5785.25,0
7095130,16:46:46,16:46:46,3189,28,,,,6014.78,0
7095130,16:47:14,16:47:14,3190,29,,,,6219.92,0
7095130,16:47:56,16:47:56,3191,30,,,,6550.52,0
7095130,16:48:31,16:48:31,1545,31,,,,6814.02,0
7095130,16:49:00,16:49:00,1546,32,,,,7065.95,
7095130,16:49:32,16:49:32,1547,33,,,,7242.05,0
7095130,16:50:02,16:50:02,1548,34,,,,7485.91,0
7095130,16:50:37,16:50:37,1549,35,,,,7747.63,0
7095130,16:51:15,16:51:15,1550,36,,,,8050.73,0
7095130,16:51:57,16:51:57,1551,37,,,,8387.93,0
7095130,16:52:46,16:52:46,1552,38,,,,8789.32,0
7095130,16:53:25,16:53:25,1553,39,,,,9084.78,0
7095130,16:54:36,16:54:36,9467,40,,,,9577.7,0
7095130,16:56:00,16:56:00,1493,41,,,,10297.78,
7095130,16:58:00,16:58:00,9479,42,,,,10964.24,
7095130,17:01:00,17:01:00,622,43,,,,13472.2,
7095130,17:05:33,17:05:33,623,44,,,,17156.39,0
7095130,17:10:00,17:10:00,9922,45,,1,,20696.21,
7343020,17:35:00,17:35:00,8323,1,,,1,0,
7343020,17:35:20,17:35:20,8324,2,,,,251.96,0
7343020,17:35:48,17:35:48,8930,3,,,,555.58,0
7343020,17:36:05,17:36:05,3165,4,,,,762.58,0
7343020,17:36:41,17:36:41,3166,5,,,,1184.55,0
7343020,17:37:08,17:37:08,3167,6,,,,1491.6,0
7343020,17:37:33,17:37:33,3168,7,,,,1759.45,0
7343020,17:37:50,17:37:50,3169,8,,,,1931.01,0
7343020,17:38:06,17:38:06,3170,9,,,,2071.31,0
7343020,17:38:26,17:38:26,3171,10,,,,2249.27,0
7343020,17:38:49,17:38:49,3172,11,,,,2469.94,0
7343020,17:39:02,17:39:02,3173,12,,,,2563.62,0
7343020,17:39:15,17:39:15,3174,13,,,,2707.86,0
7343020,17:41:00,17:41:00,3175,14,,,,3045.42,
7343020,17:41:28,17:41:28,3176,15,,,,3189.03,0
7343020,17:41:53,17:41:53,3177,16,,,,3335.97,0
7343020,17:42:26,17:42:26,3178,17,,,,3515.65,0
7343020,17:43:05,17:43:05,3179,18,,,,3746.78,0
7343020,17:43:58,17:43:58,3180,19,,,,4031.47,0
7343020,17:44:36,17:44:36,3181,20,,,,4219.71,0
7343020,17:45:08,17:45:08,3182,21,,,,4370.61,0
7343020,17:45:50,17:45:50,3183,22,,,,4605.33,0
7343020,17:46:12,17:46:12,3184,23,,,,4747.17,0
7343020,17:47:00,17:47:00,3185,24,,,,5070.97,
7343020,17:47:29,17:47:29,3186,25,,,,5334.02,0
7343020,17:47:52,17:47:52,3187,26,,,,5554.94,0
7343020,17:48:18,17:48:18,3188,27,,,,5785.25,0
7343020,17:48:46,17:48:46,3189,28,,,,6014.78,0
7343020,17:49:14,17:49:14,3190,29,,,,6219.92,0
7343020,17:49:56,17:49:56,3191,30,,,,6550.52,0
7343020,17:50:31,17:50:31,1545,31,,,,6814.02,0
7343020,17:51:00,17:51:00,1546,32,,,,7065.95,
7343020,17:51:32,17:51:32,1547,33,,,,7242.05,0
7343020,17:52:02,17:52:02,1548,34,,,,7485.91,0
7343020,17:52:37,17:52:37,1549,35,,,,7747.63,0
7343020,17:53:15,17:53:15,1550,36,,,,8050.73,0
7343020,17:53:57,17:53:57,1551,37,,,,8387.93,0
7343020,17:54:46,17:54:46,1552,38,,,,8789.32,0
7343020,17:55:25,17:55:25,1553,39,,,,9084.78,0
7343020,17:56:36,17:56:36,9467,40,,,,9577.7,0
7343020,17:58:00,17:58:00,1493,41,,,,10297.78,
7343020,18:00:00,18:00:00,9479,42,,,,10964.24,
7343020,18:04:00,18:04:00,622,43,,,,13472.2,
7343020,18:08:02,18:08:02,623,44,,,,17156.39,0
7343020,18:12:00,18:12:00,9922,45,,1,,20696.21,
7343030,17:35:00,17:35:00,8323,1,,,1,0,
7343030,17:35:20,17:35:20,8324,2,,,,251.96,0
7343030,17:35:48,17:35:48,8930,3,,,,555.58,0
7343030,17:36:05,17:36:05,3165,4,,,,762.58,0
7343030,17:36:41,17:36:41,3166,5,,,,1184.55,0
7343030,17:37:08,17:37:08,3167,6,,,,1491.6,0
7343030,17:37:33,17:37:33,3168,7,,,,1759.45,0
7343030,17:37:50,17:37:50,3169,8,,,,1931.01,0
7343030,17:38:06,17:38:06,3170,9,,,,2071.31,0
7343030,17:38:26,17:38:26,3171,10,,,,2249.27,0
7343030,17:38:49,17:38:49,3172,11,,,,2469.94,0
7343030,17:39:02,17:39:02,3173,12,,,,2563.62,0
7343030,17:39:15,17:39:15,3174,13,,,,2707.86,0
7343030,17:41:00,17:41:00,3175,14,,,,3045.42,
7343030,17:41:28,17:41:28,3176,15,,,,3189.03,0
7343030,17:41:53,17:41:53,3177,16,,,,3335.97,0
7343030,17:42:26,17:42:26,3178,17,,,,3515.65,0
7343030,17:43:05,17:43:05,3179,18,,,,3746.78,0
7343030,17:43:58,17:43:58,3180,19,,,,4031.47,0
7343030,17:44:36,17:44:36,3181,20,,,,4219.71,0
7343030,17:45:08,17:45:08,3182,21,,,,4370.61,0
7343030,17:45:50,17:45:50,3183,22,,,,4605.33,0
7343030,17:46:12,17:46:12,3184,23,,,,4747.17,0
7343030,17:47:00,17:47:00,3185,24,,,,5070.97,
7343030,17:47:29,17:47:29,3186,25,,,,5334.02,0
7343030,17:47:52,17:47:52,3187,26,,,,5554.94,0
7343030,17:48:18,17:48:18,3188,27,,,,5785.25,0
7343030,17:48:46,17:48:46,3189,28,,,,6014.78,0
7343030,17:49:14,17:49:14,3190,29,,,,6219.92,0
7343030,17:49:56,17:49:56,3191,30,,,,6550.52,0
7343030,17:50:31,17:50:31,1545,31,,,,6814.02,0
7343030,17:51:00,17:51:00,1546,32,,,,7065.95,
7343030,17:51:32,17:51:32,1547,33,,,,7242.05,0
7343030,17:52:02,17:52:02,1548,34,,,,7485.91,0
7343030,17:52:37,17:52:37,1549,35,,,,7747.63,0
7343030,17:53:15,17:53:15,1550,36,,,,8050.73,0
7343030,17:53:57,17:53:57,1551,37,,,,8387.93,0
7343030,17:54:46,17:54:46,1552,38,,,,8789.32,0
7343030,17:55:25,17:55:25,1553,39,,,,9084.78,0
7343030,17:56:36,17:56:36,9467,40,,,,9577.7,0
7343030,17:58:00,17:58:00,1493,41,,,,10297.78,
7343030,18:00:00,18:00:00,9479,42,,,,10964.24,
7343030,18:04:00,18:04:00,622,43,,,,13472.2,
7343030,18:08:02,18:08:02,623,44,,,,17156.39,0
7343030,18:12:00,18:12:00,9922,45,,1,,20696.21,
7343040,17:35:00,17:35:00,8323,1,,,1,0,
7343040,17:35:20,17:35:20,8324,2,,,,251.96,0
7343040,17:35:48,17:35:48,8930,3,,,,555.58,0
7343040,17:36:05,17:36:05,3165,4,,,,762.58,0
7343040,17:36:41,17:36:41,3166,5,,,,1184.55,0
7343040,17:37:08,17:37:08,3167,6,,,,1491.6,0
7343040,17:37:33,17:37:33,3168,7,,,,1759.45,0
7343040,17:37:50,17:37:50,3169,8,,,,1931.01,0
7343040,17:38:06,17:38:06,3170,9,,,,2071.31,0
7343040,17:38:26,17:38:26,3171,10,,,,2249.27,0
7343040,17:38:49,17:38:49,3172,11,,,,2469.94,0
7343040,17:39:02,17:39:02,3173,12,,,,2563.62,0
7343040,17:39:15,17:39:15,3174,13,,,,2707.86,0
7343040,17:41:00,17:41:00,3175,14,,,,3045.42,
7343040,17:41:28,17:41:28,3176,15,,,,3189.03,0
7343040,17:41:53,17:41:53,3177,16,,,,3335.97,0
7343040,17:42:26,17:42:26,3178,17,,,,3515.65,0
7343040,17:43:05,17:43:05,3179,18,,,,3746.78,0
7343040,17:43:58,17:43:58,3180,19,,,,4031.47,0
7343040,17:44:36,17:44:36,3181,20,,,,4219.71,0
7343040,17:45:08,17:45:08,3182,21,,,,4370.61,0
7343040,17:45:50,17:45:50,3183,22,,,,4605.33,0
7343040,17:46:12,17:46:12,3184,23,,,,4747.17,0
7343040,17:47:00,17:47:00,3185,24,,,,5070.97,
7343040,17:47:29,17:47:29,3186,25,,,,5334.02,0
7343040,17:47:52,17:47:52,3187,26,,,,5554.94,0
7343040,17:48:18,17:48:18,3188,27,,,,5785.25,0
7343040,17:48:46,17:48:46,3189,28,,,,6014.78,0
7343040,17:49:14,17:49:14,3190,29,,,,6219.92,0
7343040,17:49:56,17:49:56,3191,30,,,,6550.52,0
7343040,17:50:31,17:50:31,1545,31,,,,6814.02,0
7343040,17:51:00,17:51:00,1546,32,,,,7065.95,
7343040,17:51:32,17:51:32,1547,33,,,,7242.05,0
7343040,17:52:02,17:52:02,1548,34,,,,7485.91,0
7343040,17:52:37,17:52:37,1549,35,,,,7747.63,0
7343040,17:53:15,17:53:15,1550,36,,,,8050.73,0
7343040,17:53:57,17:53:57,1551,37,,,,8387.93,0
7343040,17:54:46,17:54:46,1552,38,,,,8789.32,0
7343040,17:55:25,17:55:25,1553,39,,,,9084.78,0
7343040,17:56:36,17:56:36,9467,40,,,,9577.7,0
7343040,17:58:00,17:58:00,1493,41,,,,10297.78,
7343040,18:00:00,18:00:00,9479,42,,,,10964.24,
7343040,18:04:00,18:04:00,622,43,,,,13472.2,
7343040,18:08:02,18:08:02,623,44,,,,17156.39,0
7343040,18:12:00,18:12:00,9922,45,,1,,20696.21,
7343050,17:35:00,17:35:00,8323,1,,,1,0,
7343050,17:35:20,17:35:20,8324,2,,,,251.96,0
7343050,17:35:48,17:35:48,8930,3,,,,555.58,0
7343050,17:36:05,17:36:05,3165,4,,,,762.58,0
7343050,17:36:41,17:36:41,3166,5,,,,1184.55,0
7343050,17:37:08,17:37:08,3167,6,,,,1491.6,0
7343050,17:37:33,17:37:33,3168,7,,,,1759.45,0
7343050,17:37:50,17:37:50,3169,8,,,,1931.01,0
7343050,17:38:06,17:38:06,3170,9,,,,2071.31,0
7343050,17:38:26,17:38:26,3171,10,,,,2249.27,0
7343050,17:38:49,17:38:49,3172,11,,,,2469.94,0
7343050,17:39:02,17:39:02,3173,12,,,,2563.62,0
7343050,17:39:15,17:39:15,3174,13,,,,2707.86,0
7343050,17:41:00,17:41:00,3175,14,,,,3045.42,
7343050,17:41:28,17:41:28,3176,15,,,,3189.03,0
7343050,17:41:53,17:41:53,3177,16,,,,3335.97,0
7343050,17:42:26,17:42:26,3178,17,,,,3515.65,0
7343050,17:43:05,17:43:05,3179,18,,,,3746.78,0
7343050,17:43:58,17:43:58,3180,19,,,,4031.47,0
7343050,17:44:36,17:44:36,3181,20,,,,4219.71,0
7343050,17:45:08,17:45:08,3182,21,,,,4370.61,0
7343050,17:45:50,17:45:50,3183,22,,,,4605.33,0
7343050,17:46:12,17:46:12,3184,23,,,,4747.17,0
7343050,17:47:00,17:47:00,3185,24,,,,5070.97,
7343050,17:47:29,17:47:29,3186,25,,,,5334.02,0
7343050,17:47:52,17:47:52,3187,26,,,,5554.94,0
7343050,17:48:18,17:48:18,3188,27,,,,5785.25,0
7343050,17:48:46,17:48:46,3189,28,,,,6014.78,0
7343050,17:49:14,17:49:14,3190,29,,,,6219.92,0
7343050,17:49:56,17:49:56,3191,30,,,,6550.52,0
7343050,17:50:31,17:50:31,1545,31,,,,6814.02,0
7343050,17:51:00,17:51:00,1546,32,,,,7065.95,
7343050,17:51:32,17:51:32,1547,33,,,,7242.05,0
7343050,17:52:02,17:52:02,1548,34,,,,7485.91,0
7343050,17:52:37,17:52:37,1549,35,,,,7747.63,0
7343050,17:53:15,17:53:15,1550,36,,,,8050.73,0
7343050,17:53:57,17:53:57,1551,37,,,,8387.93,0
7343050,17:54:46,17:54:46,1552,38,,,,8789.32,0
7343050,17:55:25,17:55:25,1553,39,,,,9084.78,0
7343050,17:56:36,17:56:36,9467,40,,,,9577.7,0
7343050,17:58:00,17:58:00,1493,41,,,,10297.78,
7343050,18:00:00,18:00:00,9479,42,,,,10964.24,
7343050,18:04:00,18:04:00,622,43,,,,13472.2,
7343050,18:08:02,18:08:02,623,44,,,,17156.39,0
7343050,18:12:00,18:12:00,9922,45,,1,,20696.21,
7343060,17:35:00,17:35:00,8323,1,,,1,0,
7343060,17:35:20,17:35:20,8324,2,,,,251.96,0
7343060,17:35:48,17:35:48,8930,3,,,,555.58,0
7343060,17:36:05,17:36:05,3165,4,,,,762.58,0
7343060,17:36:41,17:36:41,3166,5,,,,1184.55,0
7343060,17:37:08,17:37:08,3167,6,,,,1491.6,0
7343060,17:37:33,17:37:33,3168,7,,,,1759.45,0
7343060,17:37:50,17:37:50,3169,8,,,,1931.01,0
7343060,17:38:06,17:38:06,3170,9,,,,2071.31,0
7343060,17:38:26,17:38:26,3171,10,,,,2249.27,0
7343060,17:38:49,17:38:49,3172,11,,,,2469.94,0
7343060,17:39:02,17:39:02,3173,12,,,,2563.62,0
7343060,17:39:15,17:39:15,3174,13,,,,2707.86,0
7343060,17:41:00,17:41:00,3175,14,,,,3045.42,
7343060,17:41:28,17:41:28,3176,15,,,,3189.03,0
7343060,17:41:53,17:41:53,3177,16,,,,3335.97,0
7343060,17:42:26,17:42:26,3178,17,,,,3515.65,0
7343060,17:43:05,17:43:05,3179,18,,,,3746.78,0
7343060,17:43:58,17:43:58,3180,19,,,,4031.47,0
7343060,17:44:36,17:44:36,3181,20,,,,4219.71,0
7343060,17:45:08,17:45:08,3182,21,,,,4370.61,0
7343060,17:45:50,17:45:50,3183,22,,,,4605.33,0
7343060,17:46:12,17:46:12,3184,23,,,,4747.17,0
7343060,17:47:00,17:47:00,3185,24,,,,5070.97,
7343060,17:47:29,17:47:29,3186,25,,,,5334.02,0
7343060,17:47:52,17:47:52,3187,26,,,,5554.94,0
7343060,17:48:18,17:48:18,3188,27,,,,5785.25,0
7343060,17:48:46,17:48:46,3189,28,,,,6014.78,0
7343060,17:49:14,17:49:14,3190,29,,,,6219.92,0
7343060,17:49:56,17:49:56,3191,30,,,,6550.52,0
7343060,17:50:31,17:50:31,1545,31,,,,6814.02,0
7343060,17:51:00,17:51:00,1546,32,,,,7065.95,
7343060,17:51:32,17:51:32,1547,33,,,,7242.05,0
7343060,17:52:02,17:52:02,1548,34,,,,7485.91,0
7343060,17:52:37,17:52:37,1549,35,,,,7747.63,0
7343060,17:53:15,17:53:15,1550,36,,,,8050.73,0
7343060,17:53:57,17:53:57,1551,37,,,,8387.93,0
7343060,17:54:46,17:54:46,1552,38,,,,8789.32,0
7343060,17:55:25,17:55:25,1553,39,,,,9084.78,0
7343060,17:56:36,17:56:36,9467,40,,,,9577.7,0
7343060,17:58:00,17:58:00,1493,41,,,,10297.78,
7343060,18:00:00,18:00:00,9479,42,,,,10964.24,
7343060,18:04:00,18:04:00,622,43,,,,13472.2,
7343060,18:08:02,18:08:02,623,44,,,,17156.39,0
7343060,18:12:00,18:12:00,9922,45,,1,,20696.21,
7343080,17:35:00,17:35:00,8323,1,,,1,0,
7343080,17:35:20,17:35:20,8324,2,,,,251.96,0
7343080,17:35:48,17:35:48,8930,3,,,,555.58,0
7343080,17:36:05,17:36:05,3165,4,,,,762.58,0
7343080,17:36:41,17:36:41,3166,5,,,,1184.55,0
7343080,17:37:08,17:37:08,3167,6,,,,1491.6,0
7343080,17:37:33,17:37:33,3168,7,,,,1759.45,0
7343080,17:37:50,17:37:50,3169,8,,,,1931.01,0
7343080,17:38:06,17:38:06,3170,9,,,,2071.31,0
7343080,17:38:26,17:38:26,3171,10,,,,2249.27,0
7343080,17:38:49,17:38:49,3172,11,,,,2469.94,0
7343080,17:39:02,17:39:02,3173,12,,,,2563.62,0
7343080,17:39:15,17:39:15,3174,13,,,,2707.86,0
7343080,17:41:00,17:41:00,3175,14,,,,3045.42,
7343080,17:41:28,17:41:28,3176,15,,,,3189.03,0
7343080,17:41:53,17:41:53,3177,16,,,,3335.97,0
7343080,17:42:26,17:42:26,3178,17,,,,3515.65,0
7343080,17:43:05,17:43:05,3179,18,,,,3746.78,0
7343080,17:43:58,17:43:58,3180,19,,,,4031.47,0
7343080,17:44:36,17:44:36,3181,20,,,,4219.71,0
7343080,17:45:08,17:45:08,3182,21,,,,4370.61,0
7343080,17:45:50,17:45:50,3183,22,,,,4605.33,0
7343080,17:46:12,17:46:12,3184,23,,,,4747.17,0
7343080,17:47:00,17:47:00,3185,24,,,,5070.97,
7343080,17:47:29,17:47:29,3186,25,,,,5334.02,0
7343080,17:47:52,17:47:52,3187,26,,,,5554.94,0
7343080,17:48:18,17:48:18,3188,27,,,,5785.25,0
7343080,17:48:46,17:48:46,3189,28,,,,6014.78,0
7343080,17:49:14,17:49:14,3190,29,,,,6219.92,0
7343080,17:49:56,17:49:56,3191,30,,,,6550.52,0
7343080,17:50:31,17:50:31,1545,31,,,,6814.02,0
7343080,17:51:00,17:51:00,1546,32,,,,7065.95,
7343080,17:51:32,17:51:32,1547,33,,,,7242.05,0
7343080,17:52:02,17:52:02,1548,34,,,,7485.91,0
7343080,17:52:37,17:52:37,1549,35,,,,7747.63,0
7343080,17:53:15,17:53:15,1550,36,,,,8050.73,0
7343080,17:53:57,17:53:57,1551,37,,,,8387.93,0
7343080,17:54:46,17:54:46,1552,38,,,,8789.32,0
7343080,17:55:25,17:55:25,1553,39,,,,9084.78,0
7343080,17:56:36,17:56:36,9467,40,,,,9577.7,0
7343080,17:58:00,17:58:00,1493,41,,,,10297.78,
7343080,18:00:00,18:00:00,9479,42,,,,10964.24,
7343080,18:04:00,18:04:00,622,43,,,,13472.2,
7343080,18:08:02,18:08:02,623,44,,,,17156.39,0
7343080,18:12:00,18:12:00,9922,45,,1,,20696.21,
7343090,17:35:00,17:35:00,8323,1,,,1,0,
7343090,17:35:20,17:35:20,8324,2,,,,251.96,0
7343090,17:35:48,17:35:48,8930,3,,,,555.58,0
7343090,17:36:05,17:36:05,3165,4,,,,762.58,0
7343090,17:36:41,17:36:41,3166,5,,,,1184.55,0
7343090,17:37:08,17:37:08,3167,6,,,,1491.6,0
7343090,17:37:33,17:37:33,3168,7,,,,1759.45,0
7343090,17:37:50,17:37:50,3169,8,,,,1931.01,0
7343090,17:38:06,17:38:06,3170,9,,,,2071.31,0
7343090,17:38:26,17:38:26,3171,10,,,,2249.27,0
7343090,17:38:49,17:38:49,3172,11,,,,2469.94,0
7343090,17:39:02,17:39:02,3173,12,,,,2563.62,0
7343090,17:39:15,17:39:15,3174,13,,,,2707.86,0
7343090,17:41:00,17:41:00,3175,14,,,,3045.42,
7343090,17:41:28,17:41:28,3176,15,,,,3189.03,0
7343090,17:41:53,17:41:53,3177,16,,,,3335.97,0
7343090,17:42:26,17:42:26,3178,17,,,,3515.65,0
7343090,17:43:05,17:43:05,3179,18,,,,3746.78,0
7343090,17:43:58,17:43:58,3180,19,,,,4031.47,0
7343090,17:44:36,17:44:36,3181,20,,,,4219.71,0
7343090,17:45:08,17:45:08,3182,21,,,,4370.61,0
7343090,17:45:50,17:45:50,3183,22,,,,4605.33,0
7343090,17:46:12,17:46:12,3184,23,,,,4747.17,0
7343090,17:47:00,17:47:00,3185,24,,,,5070.97,
7343090,17:47:29,17:47:29,3186,25,,,,5334.02,0
7343090,17:47:52,17:47:52,3187,26,,,,5554.94,0
7343090,17:48:18,17:48:18,3188,27,,,,5785.25,0
7343090,17:48:46,17:48:46,3189,28,,,,6014.78,0
7343090,17:49:14,17:49:14,3190,29,,,,6219.92,0
7343090,17:49:56,17:49:56,3191,30,,,,6550.52,0
7343090,17:50:31,17:50:31,1545,31,,,,6814.02,0
7343090,17:51:00,17:51:00,1546,32,,,,7065.95,
7343090,17:51:32,17:51:32,1547,33,,,,7242.05,0
7343090,17:52:02,17:52:02,1548,34,,,,7485.91,0
7343090,17:52:37,17:52:37,1549,35,,,,7747.63,0
7343090,17:53:15,17:53:15,1550,36,,,,8050.73,0
7343090,17:53:57,17:53:57,1551,37,,,,8387.93,0
7343090,17:54:46,17:54:46,1552,38,,,,8789.32,0
7343090,17:55:25,17:55:25,1553,39,,,,9084.78,0
7343090,17:56:36,17:56:36,9467,40,,,,9577.7,0
7343090,17:58:00,17:58:00,1493,41,,,,10297.78,
7343090,18:00:00,18:00:00,9479,42,,,,10964.24,
7343090,18:04:00,18:04:00,622,43,,,,13472.2,
7343090,18:08:02,18:08:02,623,44,,,,17156.39,0
7343090,18:12:00,18:12:00,9922,45,,1,,20696.21,
7343120,17:35:00,17:35:00,8323,1,,,1,0,
7343120,17:35:20,17:35:20,8324,2,,,,251.96,0
7343120,17:35:48,17:35:48,8930,3,,,,555.58,0
7343120,17:36:05,17:36:05,3165,4,,,,762.58,0
7343120,17:36:41,17:36:41,3166,5,,,,1184.55,0
7343120,17:37:08,17:37:08,3167,6,,,,1491.6,0
7343120,17:37:33,17:37:33,3168,7,,,,1759.45,0
7343120,17:37:50,17:37:50,3169,8,,,,1931.01,0
7343120,17:38:06,17:38:06,3170,9,,,,2071.31,0
7343120,17:38:26,17:38:26,3171,10,,,,2249.27,0
7343120,17:38:49,17:38:49,3172,11,,,,2469.94,0
7343120,17:39:02,17:39:02,3173,12,,,,2563.62,0
7343120,17:39:15,17:39:15,3174,13,,,,2707.86,0
7343120,17:41:00,17:41:00,3175,14,,,,3045.42,
7343120,17:41:28,17:41:28,3176,15,,,,3189.03,0
7343120,17:41:53,17:41:53,3177,16,,,,3335.97,0
7343120,17:42:26,17:42:26,3178,17,,,,3515.65,0
7343120,17:43:05,17:43:05,3179,18,,,,3746.78,0
7343120,17:43:58,17:43:58,3180,19,,,,4031.47,0
7343120,17:44:36,17:44:36,3181,20,,,,4219.71,0
7343120,17:45:08,17:45:08,3182,21,,,,4370.61,0
7343120,17:45:50,17:45:50,3183,22,,,,4605.33,0
7343120,17:46:12,17:46:12,3184,23,,,,4747.17,0
7343120,17:47:00,17:47:00,3185,24,,,,5070.97,
7343120,17:47:29,17:47:29,3186,25,,,,5334.02,0
7343120,17:47:52,17:47:52,3187,26,,,,5554.94,0
7343120,17:48:18,17:48:18,3188,27,,,,5785.25,0
7343120,17:48:46,17:48:46,3189,28,,,,6014.78,0
7343120,17:49:14,17:49:14,3190,29,,,,6219.92,0
7343120,17:49:56,17:49:56,3191,30,,,,6550.52,0
7343120,17:50:31,17:50:31,1545,31,,,,6814.02,0
7343120,17:51:00,17:51:00,1546,32,,,,7065.95,
7343120,17:51:32,17:51:32,1547,33,,,,7242.05,0
7343120,17:52:02,17:52:02,1548,34,,,,7485.91,0
7343120,17:52:37,17:52:37,1549,35,,,,7747.63,0
7343120,17:53:15,17:53:15,1550,36,,,,8050.73,0
7343120,17:53:57,17:53:57,1551,37,,,,8387.93,0
7343120,17:54:46,17:54:46,1552,38,,,,8789.32,0
7343120,17:55:25,17:55:25,1553,39,,,,9084.78,0
7343120,17:56:36,17:56:36,9467,40,,,,9577.7,0
7343120,17:58:00,17:58:00,1493,41,,,,10297.78,
7343120,18:00:00,18:00:00,9479,42,,,,10964.24,
7343120,18:04:00,18:04:00,622,43,,,,13472.2,
7343120,18:08:02,18:08:02,623,44,,,,17156.39,0
7343120,18:12:00,18:12:00,9922,45,,1,,20696.21,
7343130,17:35:00,17:35:00,8323,1,,,1,0,
7343130,17:35:20,17:35:20,8324,2,,,,251.96,0
7343130,17:35:48,17:35:48,8930,3,,,,555.58,0
7343130,17:36:05,17:36:05,3165,4,,,,762.58,0
7343130,17:36:41,17:36:41,3166,5,,,,1184.55,0
7343130,17:37:08,17:37:08,3167,6,,,,1491.6,0
7343130,17:37:33,17:37:33,3168,7,,,,1759.45,0
7343130,17:37:50,17:37:50,3169,8,,,,1931.01,0
7343130,17:38:06,17:38:06,3170,9,,,,2071.31,0
7343130,17:38:26,17:38:26,3171,10,,,,2249.27,0
7343130,17:38:49,17:38:49,3172,11,,,,2469.94,0
7343130,17:39:02,17:39:02,3173,12,,,,2563.62,0
7343130,17:39:15,17:39:15,3174,13,,,,2707.86,0
7343130,17:41:00,17:41:00,3175,14,,,,3045.42,
7343130,17:41:28,17:41:28,3176,15,,,,3189.03,0
7343130,17:41:53,17:41:53,3177,16,,,,3335.97,0
7343130,17:42:26,17:42:26,3178,17,,,,3515.65,0
7343130,17:43:05,17:43:05,3179,18,,,,3746.78,0
7343130,17:43:58,17:43:58,3180,19,,,,4031.47,0
7343130,17:44:36,17:44:36,3181,20,,,,4219.71,0
7343130,17:45:08,17:45:08,3182,21,,,,4370.61,0
7343130,17:45:50,17:45:50,3183,22,,,,4605.33,0
7343130,17:46:12,17:46:12,3184,23,,,,4747.17,0
7343130,17:47:00,17:47:00,3185,24,,,,5070.97,
7343130,17:47:29,17:47:29,3186,25,,,,5334.02,0
7343130,17:47:52,17:47:52,3187,26,,,,5554.94,0
7343130,17:48:18,17:48:18,3188,27,,,,5785.25,0
7343130,17:48:46,17:48:46,3189,28,,,,6014.78,0
7343130,17:49:14,17:49:14,3190,29,,,,6219.92,0
7343130,17:49:56,17:49:56,3191,30,,,,6550.52,0
7343130,17:50:31,17:50:31,1545,31,,,,6814.02,0
7343130,17:51:00,17:51:00,1546,32,,,,7065.95,
7343130,17:51:32,17:51:32,1547,33,,,,7242.05,0
7343130,17:52:02,17:52:02,1548,34,,,,7485.91,0
7343130,17:52:37,17:52:37,1549,35,,,,7747.63,0
7343130,17:53:15,17:53:15,1550,36,,,,8050.73,0
7343130,17:53:57,17:53:57,1551,37,,,,8387.93,0
7343130,17:54:46,17:54:46,1552,38,,,,8789.32,0
7343130,17:55:25,17:55:25,1553,39,,,,9084.78,0
7343130,17:56:36,17:56:36,9467,40,,,,9577.7,0
7343130,17:58:00,17:58:00,1493,41,,,,10297.78,
7343130,18:00:00,18:00:00,9479,42,,,,10964.24,
7343130,18:04:00,18:04:00,622,43,,,,13472.2,
7343130,18:08:02,18:08:02,623,44,,,,17156.39,0
7343130,18:12:00,18:12:00,9922,45,,1,,20696.21,
8305020,08:00:00,08:00:00,8323,1,,,1,0,
8305020,08:00:17,08:00:17,8324,2,,,,251.96,0
8305020,08:00:40,08:00:40,8930,3,,,,555.58,0
8305020,08:00:54,08:00:54,3165,4,,,,762.58,0
8305020,08:01:24,08:01:24,3166,5,,,,1184.55,0
8305020,08:01:47,08:01:47,3167,6,,,,1491.6,0
8305020,08:02:07,08:02:07,3168,7,,,,1759.45,0
8305020,08:02:22,08:02:22,3169,8,,,,1931.01,0
8305020,08:02:35,08:02:35,3170,9,,,,2071.31,0
8305020,08:02:52,08:02:52,3171,10,,,,2249.27,0
8305020,08:03:11,08:03:11,3172,11,,,,2469.94,0
8305020,08:03:22,08:03:22,3173,12,,,,2563.62,0
8305020,08:03:32,08:03:32,3174,13,,,,2707.86,0
8305020,08:05:00,08:05:00,3175,14,,,,3045.42,
8305020,08:05:24,08:05:24,3176,15,,,,3189.03,0
8305020,08:05:44,08:05:44,3177,16,,,,3335.97,0
8305020,08:06:12,08:06:12,3178,17,,,,3515.65,0
8305020,08:06:44,08:06:44,3179,18,,,,3746.78,0
8305020,08:07:29,08:07:29,3180,19,,,,4031.47,0
8305020,08:08:00,08:08:00,3181,20,,,,4219.71,0
8305020,08:08:27,08:08:27,3182,21,,,,4370.61,0
8305020,08:09:01,08:09:01,3183,22,,,,4605.33,0
8305020,08:09:20,08:09:20,3184,23,,,,4747.17,0
8305020,08:10:00,08:10:00,3185,24,,,,5070.97,
8305020,08:10:29,08:10:29,3186,25,,,,5334.02,0
8305020,08:10:52,08:10:52,3187,26,,,,5554.94,0
8305020,08:11:18,08:11:18,3188,27,,,,5785.25,0
8305020,08:11:46,08:11:46,3189,28,,,,6014.78,0
8305020,08:12:14,08:12:14,3190,29,,,,6219.92,0
8305020,08:12:56,08:12:56,3191,30,,,,6550.52,0
8305020,08:13:31,08:13:31,1545,31,,,,6814.02,0
8305020,08:14:00,08:14:00,1546,32,,,,7065.95,
8305020,08:14:32,08:14:32,1547,33,,,,7242.05,0
8305020,08:15:02,08:15:02,1548,34,,,,7485.91,0
8305020,08:15:37,08:15:37,1549,35,,,,7747.63,0
8305020,08:16:15,08:16:15,1550,36,,,,8050.73,0
8305020,08:16:57,08:16:57,1551,37,,,,8387.93,0
8305020,08:17:46,08:17:46,1552,38,,,,8789.32,0
8305020,08:18:25,08:18:25,1553,39,,,,9084.78,0
8305020,08:19:36,08:19:36,9467,40,,,,9577.7,0
8305020,08:21:00,08:21:00,1493,41,,,,10297.78,
8305020,08:23:00,08:23:00,9479,42,,,,10964.24,
8305020,08:26:00,08:26:00,622,43,,,,13472.2,
8305020,08:30:02,08:30:02,623,44,,,,17156.39,0
8305020,08:34:00,08:34:00,9922,45,,1,,20696.21,
8305030,08:00:00,08:00:00,8323,1,,,1,0,
8305030,08:00:17,08:00:17,8324,2,,,,251.96,0
8305030,08:00:40,08:00:40,8930,3,,,,555.58,0
8305030,08:00:54,08:00:54,3165,4,,,,762.58,0
8305030,08:01:24,08:01:24,3166,5,,,,1184.55,0
8305030,08:01:47,08:01:47,3167,6,,,,1491.6,0
8305030,08:02:07,08:02:07,3168,7,,,,1759.45,0
8305030,08:02:22,08:02:22,3169,8,,,,1931.01,0
8305030,08:02:35,08:02:35,3170,9,,,,2071.31,0
8305030,08:02:52,08:02:52,3171,10,,,,2249.27,0
8305030,08:03:11,08:03:11,3172,11,,,,2469.94,0
8305030,08:03:22,08:03:22,3173,12,,,,2563.62,0
8305030,08:03:32,08:03:32,3174,13,,,,2707.86,0
8305030,08:05:00,08:05:00,3175,14,,,,3045.42,
8305030,08:05:24,08:05:24,3176,15,,,,3189.03,0
8305030,08:05:44,08:05:44,3177,16,,,,3335.97,0
8305030,08:06:12,08:06:12,3178,17,,,,3515.65,0
8305030,08:06:44,08:06:44,3179,18,,,,3746.78,0
8305030,08:07:29,08:07:29,3180,19,,,,4031.47,0
8305030,08:08:00,08:08:00,3181,20,,,,4219.71,0
8305030,08:08:27,08:08:27,3182,21,,,,4370.61,0
8305030,08:09:01,08:09:01,3183,22,,,,4605.33,0
8305030,08:09:20,08:09:20,3184,23,,,,4747.17,0
8305030,08:10:00,08:10:00,3185,24,,,,5070.97,
8305030,08:10:29,08:10:29,3186,25,,,,5334.02,0
8305030,08:10:52,08:10:52,3187,26,,,,5554.94,0
8305030,08:11:18,08:11:18,3188,27,,,,5785.25,0
8305030,08:11:46,08:11:46,3189,28,,,,6014.78,0
8305030,08:12:14,08:12:14,3190,29,,,,6219.92,0
8305030,08:12:56,08:12:56,3191,30,,,,6550.52,0
8305030,08:13:31,08:13:31,1545,31,,,,6814.02,0
8305030,08:14:00,08:14:00,1546,32,,,,7065.95,
8305030,08:14:32,08:14:32,1547,33,,,,7242.05,0
8305030,08:15:02,08:15:02,1548,34,,,,7485.91,0
8305030,08:15:37,08:15:37,1549,35,,,,7747.63,0
8305030,08:16:15,08:16:15,1550,36,,,,8050.73,0
8305030,08:16:57,08:16:57,1551,37,,,,8387.93,0
8305030,08:17:46,08:17:46,1552,38,,,,8789.32,0
8305030,08:18:25,08:18:25,1553,39,,,,9084.78,0
8305030,08:19:36,08:19:36,9467,40,,,,9577.7,0
8305030,08:21:00,08:21:00,1493,41,,,,10297.78,
8305030,08:23:00,08:23:00,9479,42,,,,10964.24,
8305030,08:26:00,08:26:00,622,43,,,,13472.2,
8305030,08:30:02,08:30:02,623,44,,,,17156.39,0
8305030,08:34:00,08:34:00,9922,45,,1,,20696.21,
8305040,08:00:00,08:00:00,8323,1,,,1,0,
8305040,08:00:17,08:00:17,8324,2,,,,251.96,0
8305040,08:00:40,08:00:40,8930,3,,,,555.58,0
8305040,08:00:54,08:00:54,3165,4,,,,762.58,0
8305040,08:01:24,08:01:24,3166,5,,,,1184.55,0
8305040,08:01:47,08:01:47,3167,6,,,,1491.6,0
8305040,08:02:07,08:02:07,3168,7,,,,1759.45,0
8305040,08:02:22,08:02:22,3169,8,,,,1931.01,0
8305040,08:02:35,08:02:35,3170,9,,,,2071.31,0
8305040,08:02:52,08:02:52,3171,10,,,,2249.27,0
8305040,08:03:11,08:03:11,3172,11,,,,2469.94,0
8305040,08:03:22,08:03:22,3173,12,,,,2563.62,0
8305040,08:03:32,08:03:32,3174,13,,,,2707.86,0
8305040,08:05:00,08:05:00,3175,14,,,,3045.42,
8305040,08:05:24,08:05:24,3176,15,,,,3189.03,0
8305040,08:05:44,08:05:44,3177,16,,,,3335.97,0
8305040,08:06:12,08:06:12,3178,17,,,,3515.65,0
8305040,08:06:44,08:06:44,3179,18,,,,3746.78,0
8305040,08:07:29,08:07:29,3180,19,,,,4031.47,0
8305040,08:08:00,08:08:00,3181,20,,,,4219.71,0
8305040,08:08:27,08:08:27,3182,21,,,,4370.61,0
8305040,08:09:01,08:09:01,3183,22,,,,4605.33,0
8305040,08:09:20,08:09:20,3184,23,,,,4747.17,0
8305040,08:10:00,08:10:00,3185,24,,,,5070.97,
8305040,08:10:29,08:10:29,3186,25,,,,5334.02,0
8305040,08:10:52,08:10:52,3187,26,,,,5554.94,0
8305040,08:11:18,08:11:18,3188,27,,,,5785.25,0
8305040,08:11:46,08:11:46,3189,28,,,,6014.78,0
8305040,08:12:14,08:12:14,3190,29,,,,6219.92,0
8305040,08:12:56,08:12:56,3191,30,,,,6550.52,0
8305040,08:13:31,08:13:31,1545,31,,,,6814.02,0
8305040,08:14:00,08:14:00,1546,32,,,,7065.95,
8305040,08:14:32,08:14:32,1547,33,,,,7242.05,0
8305040,08:15:02,08:15:02,1548,34,,,,7485.91,0
8305040,08:15:37,08:15:37,1549,35,,,,7747.63,0
8305040,08:16:15,08:16:15,1550,36,,,,8050.73,0
8305040,08:16:57,08:16:57,1551,37,,,,8387.93,0
8305040,08:17:46,08:17:46,1552,38,,,,8789.32,0
8305040,08:18:25,08:18:25,1553,39,,,,9084.78,0
8305040,08:19:36,08:19:36,9467,40,,,,9577.7,0
8305040,08:21:00,08:21:00,1493,41,,,,10297.78,
8305040,08:23:00,08:23:00,9479,42,,,,10964.24,
8305040,08:26:00,08:26:00,622,43,,,,13472.2,
8305040,08:30:02,08:30:02,623,44,,,,17156.39,0
8305040,08:34:00,08:34:00,9922,45,,1,,20696.21,
8305050,08:00:00,08:00:00,8323,1,,,1,0,
8305050,08:00:17,08:00:17,8324,2,,,,251.96,0
8305050,08:00:40,08:00:40,8930,3,,,,555.58,0
8305050,08:00:54,08:00:54,3165,4,,,,762.58,0
8305050,08:01:24,08:01:24,3166,5,,,,1184.55,0
8305050,08:01:47,08:01:47,3167,6,,,,1491.6,0
8305050,08:02:07,08:02:07,3168,7,,,,1759.45,0
8305050,08:02:22,08:02:22,3169,8,,,,1931.01,0
8305050,08:02:35,08:02:35,3170,9,,,,2071.31,0
8305050,08:02:52,08:02:52,3171,10,,,,2249.27,0
8305050,08:03:11,08:03:11,3172,11,,,,2469.94,0
8305050,08:03:22,08:03:22,3173,12,,,,2563.62,0
8305050,08:03:32,08:03:32,3174,13,,,,2707.86,0
8305050,08:05:00,08:05:00,3175,14,,,,3045.42,
8305050,08:05:24,08:05:24,3176,15,,,,3189.03,0
8305050,08:05:44,08:05:44,3177,16,,,,3335.97,0
8305050,08:06:12,08:06:12,3178,17,,,,3515.65,0
8305050,08:06:44,08:06:44,3179,18,,,,3746.78,0
8305050,08:07:29,08:07:29,3180,19,,,,4031.47,0
8305050,08:08:00,08:08:00,3181,20,,,,4219.71,0
8305050,08:08:27,08:08:27,3182,21,,,,4370.61,0
8305050,08:09:01,08:09:01,3183,22,,,,4605.33,0
8305050,08:09:20,08:09:20,3184,23,,,,4747.17,0
8305050,08:10:00,08:10:00,3185,24,,,,5070.97,
8305050,08:10:29,08:10:29,3186,25,,,,5334.02,0
8305050,08:10:52,08:10:52,3187,26,,,,5554.94,0
8305050,08:11:18,08:11:18,3188,27,,,,5785.25,0
8305050,08:11:46,08:11:46,3189,28,,,,6014.78,0
8305050,08:12:14,08:12:14,3190,29,,,,6219.92,0
8305050,08:12:56,08:12:56,3191,30,,,,6550.52,0
8305050,08:13:31,08:13:31,1545,31,,,,6814.02,0
8305050,08:14:00,08:14:00,1546,32,,,,7065.95,
8305050,08:14:32,08:14:32,1547,33,,,,7242.05,0
8305050,08:15:02,08:15:02,1548,34,,,,7485.91,0
8305050,08:15:37,08:15:37,1549,35,,,,7747.63,0
8305050,08:16:15,08:16:15,1550,36,,,,8050.73,0
8305050,08:16:57,08:16:57,1551,37,,,,8387.93,0
8305050,08:17:46,08:17:46,1552,38,,,,8789.32,0
8305050,08:18:25,08:18:25,1553,39,,,,9084.78,0
8305050,08:19:36,08:19:36,9467,40,,,,9577.7,0
8305050,08:21:00,08:21:00,1493,41,,,,10297.78,
8305050,08:23:00,08:23:00,9479,42,,,,10964.24,
8305050,08:26:00,08:26:00,622,43,,,,13472.2,
8305050,08:30:02,08:30:02,623,44,,,,17156.39,0
8305050,08:34:00,08:34:00,9922,45,,1,,20696.21,
8305060,08:00:00,08:00:00,8323,1,,,1,0,
8305060,08:00:17,08:00:17,8324,2,,,,251.96,0
8305060,08:00:40,08:00:40,8930,3,,,,555.58,0
8305060,08:00:54,08:00:54,3165,4,,,,762.58,0
8305060,08:01:24,08:01:24,3166,5,,,,1184.55,0
8305060,08:01:47,08:01:47,3167,6,,,,1491.6,0
8305060,08:02:07,08:02:07,3168,7,,,,1759.45,0
8305060,08:02:22,08:02:22,3169,8,,,,1931.01,0
8305060,08:02:35,08:02:35,3170,9,,,,2071.31,0
8305060,08:02:52,08:02:52,3171,10,,,,2249.27,0
8305060,08:03:11,08:03:11,3172,11,,,,2469.94,0
8305060,08:03:22,08:03:22,3173,12,,,,2563.62,0
8305060,08:03:32,08:03:32,3174,13,,,,2707.86,0
8305060,08:05:00,08:05:00,3175,14,,,,3045.42,
8305060,08:05:24,08:05:24,3176,15,,,,3189.03,0
8305060,08:05:44,08:05:44,3177,16,,,,3335.97,0
8305060,08:06:12,08:06:12,3178,17,,,,3515.65,0
8305060,08:06:44,08:06:44,3179,18,,,,3746.78,0
8305060,08:07:29,08:07:29,3180,19,,,,4031.47,0
8305060,08:08:00,08:08:00,3181,20,,,,4219.71,0
8305060,08:08:27,08:08:27,3182,21,,,,4370.61,0
8305060,08:09:01,08:09:01,3183,22,,,,4605.33,0
8305060,08:09:20,08:09:20,3184,23,,,,4747.17,0
8305060,08:10:00,08:10:00,3185,24,,,,5070.97,
8305060,08:10:29,08:10:29,3186,25,,,,5334.02,0
8305060,08:10:52,08:10:52,3187,26,,,,5554.94,0
8305060,08:11:18,08:11:18,3188,27,,,,5785.25,0
8305060,08:11:46,08:11:46,3189,28,,,,6014.78,0
8305060,08:12:14,08:12:14,3190,29,,,,6219.92,0
8305060,08:12:56,08:12:56,3191,30,,,,6550.52,0
8305060,08:13:31,08:13:31,1545,31,,,,6814.02,0
8305060,08:14:00,08:14:00,1546,32,,,,7065.95,
8305060,08:14:32,08:14:32,1547,33,,,,7242.05,0
8305060,08:15:02,08:15:02,1548,34,,,,7485.91,0
8305060,08:15:37,08:15:37,1549,35,,,,7747.63,0
8305060,08:16:15,08:16:15,1550,36,,,,8050.73,0
8305060,08:16:57,08:16:57,1551,37,,,,8387.93,0
8305060,08:17:46,08:17:46,1552,38,,,,8789.32,0
8305060,08:18:25,08:18:25,1553,39,,,,9084.78,0
8305060,08:19:36,08:19:36,9467,40,,,,9577.7,0
8305060,08:21:00,08:21:00,1493,41,,,,10297.78,
8305060,08:23:00,08:23:00,9479,42,,,,10964.24,
8305060,08:26:00,08:26:00,622,43,,,,13472.2,
8305060,08:30:02,08:30:02,623,44,,,,17156.39,0
8305060,08:34:00,08:34:00,9922,45,,1,,20696.21,
8305080,08:00:00,08:00:00,8323,1,,,1,0,
8305080,08:00:17,08:00:17,8324,2,,,,251.96,0
8305080,08:00:40,08:00:40,8930,3,,,,555.58,0
8305080,08:00:54,08:00:54,3165,4,,,,762.58,0
8305080,08:01:24,08:01:24,3166,5,,,,1184.55,0
8305080,08:01:47,08:01:47,3167,6,,,,1491.6,0
8305080,08:02:07,08:02:07,3168,7,,,,1759.45,0
8305080,08:02:22,08:02:22,3169,8,,,,1931.01,0
8305080,08:02:35,08:02:35,3170,9,,,,2071.31,0
8305080,08:02:52,08:02:52,3171,10,,,,2249.27,0
8305080,08:03:11,08:03:11,3172,11,,,,2469.94,0
8305080,08:03:22,08:03:22,3173,12,,,,2563.62,0
8305080,08:03:32,08:03:32,3174,13,,,,2707.86,0
8305080,08:05:00,08:05:00,3175,14,,,,3045.42,
8305080,08:05:24,08:05:24,3176,15,,,,3189.03,0
8305080,08:05:44,08:05:44,3177,16,,,,3335.97,0
8305080,08:06:12,08:06:12,3178,17,,,,3515.65,0
8305080,08:06:44,08:06:44,3179,18,,,,3746.78,0
8305080,08:07:29,08:07:29,3180,19,,,,4031.47,0
8305080,08:08:00,08:08:00,3181,20,,,,4219.71,0
8305080,08:08:27,08:08:27,3182,21,,,,4370.61,0
8305080,08:09:01,08:09:01,3183,22,,,,4605.33,0
8305080,08:09:20,08:09:20,3184,23,,,,4747.17,0
8305080,08:10:00,08:10:00,3185,24,,,,5070.97,
8305080,08:10:29,08:10:29,3186,25,,,,5334.02,0
8305080,08:10:52,08:10:52,3187,26,,,,5554.94,0
8305080,08:11:18,08:11:18,3188,27,,,,5785.25,0
8305080,08:11:46,08:11:46,3189,28,,,,6014.78,0
8305080,08:12:14,08:12:14,3190,29,,,,6219.92,0
8305080,08:12:56,08:12:56,3191,30,,,,6550.52,0
8305080,08:13:31,08:13:31,1545,31,,,,6814.02,0
8305080,08:14:00,08:14:00,1546,32,,,,7065.95,
8305080,08:14:32,08:14:32,1547,33,,,,7242.05,0
8305080,08:15:02,08:15:02,1548,34,,,,7485.91,0
8305080,08:15:37,08:15:37,1549,35,,,,7747.63,0
8305080,08:16:15,08:16:15,1550,36,,,,8050.73,0
8305080,08:16:57,08:16:57,1551,37,,,,8387.93,0
8305080,08:17:46,08:17:46,1552,38,,,,8789.32,0
8305080,08:18:25,08:18:25,1553,39,,,,9084.78,0
8305080,08:19:36,08:19:36,9467,40,,,,9577.7,0
8305080,08:21:00,08:21:00,1493,41,,,,10297.78,
8305080,08:23:00,08:23:00,9479,42,,,,10964.24,
8305080,08:26:00,08:26:00,622,43,,,,13472.2,
8305080,08:30:02,08:30:02,623,44,,,,17156.39,0
8305080,08:34:00,08:34:00,9922,45,,1,,20696.21,
8305090,08:00:00,08:00:00,8323,1,,,1,0,
8305090,08:00:17,08:00:17,8324,2,,,,251.96,0
8305090,08:00:40,08:00:40,8930,3,,,,555.58,0
8305090,08:00:54,08:00:54,3165,4,,,,762.58,0
8305090,08:01:24,08:01:24,3166,5,,,,1184.55,0
8305090,08:01:47,08:01:47,3167,6,,,,1491.6,0
8305090,08:02:07,08:02:07,3168,7,,,,1759.45,0
8305090,08:02:22,08:02:22,3169,8,,,,1931.01,0
8305090,08:02:35,08:02:35,3170,9,,,,2071.31,0
8305090,08:02:52,08:02:52,3171,10,,,,2249.27,0
8305090,08:03:11,08:03:11,3172,11,,,,2469.94,0
8305090,08:03:22,08:03:22,3173,12,,,,2563.62,0
8305090,08:03:32,08:03:32,3174,13,,,,2707.86,0
8305090,08:05:00,08:05:00,3175,14,,,,3045.42,
8305090,08:05:24,08:05:24,3176,15,,,,3189.03,0
8305090,08:05:44,08:05:44,3177,16,,,,3335.97,0
8305090,08:06:12,08:06:12,3178,17,,,,3515.65,0
8305090,08:06:44,08:06:44,3179,18,,,,3746.78,0
8305090,08:07:29,08:07:29,3180,19,,,,4031.47,0
8305090,08:08:00,08:08:00,3181,20,,,,4219.71,0
8305090,08:08:27,08:08:27,3182,21,,,,4370.61,0
8305090,08:09:01,08:09:01,3183,22,,,,4605.33,0
8305090,08:09:20,08:09:20,3184,23,,,,4747.17,0
8305090,08:10:00,08:10:00,3185,24,,,,5070.97,
8305090,08:10:29,08:10:29,3186,25,,,,5334.02,0
8305090,08:10:52,08:10:52,3187,26,,,,5554.94,0
8305090,08:11:18,08:11:18,3188,27,,,,5785.25,0
8305090,08:11:46,08:11:46,3189,28,,,,6014.78,0
8305090,08:12:14,08:12:14,3190,29,,,,6219.92,0
8305090,08:12:56,08:12:56,3191,30,,,,6550.52,0
8305090,08:13:31,08:13:31,1545,31,,,,6814.02,0
8305090,08:14:00,08:14:00,1546,32,,,,7065.95,
8305090,08:14:32,08:14:32,1547,33,,,,7242.05,0
8305090,08:15:02,08:15:02,1548,34,,,,7485.91,0
8305090,08:15:37,08:15:37,1549,35,,,,7747.63,0
8305090,08:16:15,08:16:15,1550,36,,,,8050.73,0
8305090,08:16:57,08:16:57,1551,37,,,,8387.93,0
8305090,08:17:46,08:17:46,1552,38,,,,8789.32,0
8305090,08:18:25,08:18:25,1553,39,,,,9084.78,0
8305090,08:19:36,08:19:36,9467,40,,,,9577.7,0
8305090,08:21:00,08:21:00,1493,41,,,,10297.78,
8305090,08:23:00,08:23:00,9479,42,,,,10964.24,
8305090,08:26:00,08:26:00,622,43,,,,13472.2,
8305090,08:30:02,08:30:02,623,44,,,,17156.39,0
8305090,08:34:00,08:34:00,9922,45,,1,,20696.21,
8305120,08:00:00,08:00:00,8323,1,,,1,0,
8305120,08:00:17,08:00:17,8324,2,,,,251.96,0
8305120,08:00:40,08:00:40,8930,3,,,,555.58,0
8305120,08:00:54,08:00:54,3165,4,,,,762.58,0
8305120,08:01:24,08:01:24,3166,5,,,,1184.55,0
8305120,08:01:47,08:01:47,3167,6,,,,1491.6,0
8305120,08:02:07,08:02:07,3168,7,,,,1759.45,0
8305120,08:02:22,08:02:22,3169,8,,,,1931.01,0
8305120,08:02:35,08:02:35,3170,9,,,,2071.31,0
8305120,08:02:52,08:02:52,3171,10,,,,2249.27,0
8305120,08:03:11,08:03:11,3172,11,,,,2469.94,0
8305120,08:03:22,08:03:22,3173,12,,,,2563.62,0
8305120,08:03:32,08:03:32,3174,13,,,,2707.86,0
8305120,08:05:00,08:05:00,3175,14,,,,3045.42,
8305120,08:05:24,08:05:24,3176,15,,,,3189.03,0
8305120,08:05:44,08:05:44,3177,16,,,,3335.97,0
8305120,08:06:12,08:06:12,3178,17,,,,3515.65,0
8305120,08:06:44,08:06:44,3179,18,,,,3746.78,0
8305120,08:07:29,08:07:29,3180,19,,,,4031.47,0
8305120,08:08:00,08:08:00,3181,20,,,,4219.71,0
8305120,08:08:27,08:08:27,3182,21,,,,4370.61,0
8305120,08:09:01,08:09:01,3183,22,,,,4605.33,0
8305120,08:09:20,08:09:20,3184,23,,,,4747.17,0
8305120,08:10:00,08:10:00,3185,24,,,,5070.97,
8305120,08:10:29,08:10:29,3186,25,,,,5334.02,0
8305120,08:10:52,08:10:52,3187,26,,,,5554.94,0
8305120,08:11:18,08:11:18,3188,27,,,,5785.25,0
8305120,08:11:46,08:11:46,3189,28,,,,6014.78,0
8305120,08:12:14,08:12:14,3190,29,,,,6219.92,0
8305120,08:12:56,08:12:56,3191,30,,,,6550.52,0
8305120,08:13:31,08:13:31,1545,31,,,,6814.02,0
8305120,08:14:00,08:14:00,1546,32,,,,7065.95,
8305120,08:14:32,08:14:32,1547,33,,,,7242.05,0
8305120,08:15:02,08:15:02,1548,34,,,,7485.91,0
8305120,08:15:37,08:15:37,1549,35,,,,7747.63,0
8305120,08:16:15,08:16:15,1550,36,,,,8050.73,0
8305120,08:16:57,08:16:57,1551,37,,,,8387.93,0
8305120,08:17:46,08:17:46,1552,38,,,,8789.32,0
8305120,08:18:25,08:18:25,1553,39,,,,9084.78,0
8305120,08:19:36,08:19:36,9467,40,,,,9577.7,0
8305120,08:21:00,08:21:00,1493,41,,,,10297.78,
8305120,08:23:00,08:23:00,9479,42,,,,10964.24,
8305120,08:26:00,08:26:00,622,43,,,,13472.2,
8305120,08:30:02,08:30:02,623,44,,,,17156.39,0
8305120,08:34:00,08:34:00,9922,45,,1,,20696.21,
8305130,08:00:00,08:00:00,8323,1,,,1,0,
8305130,08:00:17,08:00:17,8324,2,,,,251.96,0
8305130,08:00:40,08:00:40,8930,3,,,,555.58,0
8305130,08:00:54,08:00:54,3165,4,,,,762.58,0
8305130,08:01:24,08:01:24,3166,5,,,,1184.55,0
8305130,08:01:47,08:01:47,3167,6,,,,1491.6,0
8305130,08:02:07,08:02:07,3168,7,,,,1759.45,0
8305130,08:02:22,08:02:22,3169,8,,,,1931.01,0
8305130,08:02:35,08:02:35,3170,9,,,,2071.31,0
8305130,08:02:52,08:02:52,3171,10,,,,2249.27,0
8305130,08:03:11,08:03:11,3172,11,,,,2469.94,0
8305130,08:03:22,08:03:22,3173,12,,,,2563.62,0
8305130,08:03:32,08:03:32,3174,13,,,,2707.86,0
8305130,08:05:00,08:05:00,3175,14,,,,3045.42,
8305130,08:05:24,08:05:24,3176,15,,,,3189.03,0
8305130,08:05:44,08:05:44,3177,16,,,,3335.97,0
8305130,08:06:12,08:06:12,3178,17,,,,3515.65,0
8305130,08:06:44,08:06:44,3179,18,,,,3746.78,0
8305130,08:07:29,08:07:29,3180,19,,,,4031.47,0
8305130,08:08:00,08:08:00,3181,20,,,,4219.71,0
8305130,08:08:27,08:08:27,3182,21,,,,4370.61,0
8305130,08:09:01,08:09:01,3183,22,,,,4605.33,0
8305130,08:09:20,08:09:20,3184,23,,,,4747.17,0
8305130,08:10:00,08:10:00,3185,24,,,,5070.97,
8305130,08:10:29,08:10:29,3186,25,,,,5334.02,0
8305130,08:10:52,08:10:52,3187,26,,,,5554.94,0
8305130,08:11:18,08:11:18,3188,27,,,,5785.25,0
8305130,08:11:46,08:11:46,3189,28,,,,6014.78,0
8305130,08:12:14,08:12:14,3190,29,,,,6219.92,0
8305130,08:12:56,08:12:56,3191,30,,,,6550.52,0
8305130,08:13:31,08:13:31,1545,31,,,,6814.02,0
8305130,08:14:00,08:14:00,1546,32,,,,7065.95,
8305130,08:14:32,08:14:32,1547,33,,,,7242.05,0
8305130,08:15:02,08:15:02,1548,34,,,,7485.91,0
8305130,08:15:37,08:15:37,1549,35,,,,7747.63,0
8305130,08:16:15,08:16:15,1550,36,,,,8050.73,0
8305130,08:16:57,08:16:57,1551,37,,,,8387.93,0
8305130,08:17:46,08:17:46,1552,38,,,,8789.32,0
8305130,08:18:25,08:18:25,1553,39,,,,9084.78,0
8305130,08:19:36,08:19:36,9467,40,,,,9577.7,0
8305130,08:21:00,08:21:00,1493,41,,,,10297.78,
8305130,08:23:00,08:23:00,9479,42,,,,10964.24,
8305130,08:26:00,08:26:00,622,43,,,,13472.2,
8305130,08:30:02,08:30:02,623,44,,,,17156.39,0
8305130,08:34:00,08:34:00,9922,45,,1,,20696.21,
8394020,18:05:00,18:05:00,8323,1,,,1,0,
8394020,18:05:20,18:05:20,8324,2,,,,251.96,0
8394020,18:05:48,18:05:48,8930,3,,,,555.58,0
8394020,18:06:05,18:06:05,3165,4,,,,762.58,0
8394020,18:06:41,18:06:41,3166,5,,,,1184.55,0
8394020,18:07:08,18:07:08,3167,6,,,,1491.6,0
8394020,18:07:33,18:07:33,3168,7,,,,1759.45,0
8394020,18:07:50,18:07:50,3169,8,,,,1931.01,0
8394020,18:08:06,18:08:06,3170,9,,,,2071.31,0
8394020,18:08:26,18:08:26,3171,10,,,,2249.27,0
8394020,18:08:49,18:08:49,3172,11,,,,2469.94,0
8394020,18:09:02,18:09:02,3173,12,,,,2563.62,0
8394020,18:09:15,18:09:15,3174,13,,,,2707.86,0
8394020,18:11:00,18:11:00,3175,14,,,,3045.42,
8394020,18:11:28,18:11:28,3176,15,,,,3189.03,0
8394020,18:11:53,18:11:53,3177,16,,,,3335.97,0
8394020,18:12:26,18:12:26,3178,17,,,,3515.65,0
8394020,18:13:05,18:13:05,3179,18,,,,3746.78,0
8394020,18:13:58,18:13:58,3180,19,,,,4031.47,0
8394020,18:14:36,18:14:36,3181,20,,,,4219.71,0
8394020,18:15:08,18:15:08,3182,21,,,,4370.61,0
8394020,18:15:50,18:15:50,3183,22,,,,4605.33,0
8394020,18:16:12,18:16:12,3184,23,,,,4747.17,0
8394020,18:17:00,18:17:00,3185,24,,,,5070.97,
8394020,18:17:29,18:17:29,3186,25,,,,5334.02,0
8394020,18:17:52,18:17:52,3187,26,,,,5554.94,0
8394020,18:18:18,18:18:18,3188,27,,,,5785.25,0
8394020,18:18:46,18:18:46,3189,28,,,,6014.78,0
8394020,18:19:14,18:19:14,3190,29,,,,6219.92,0
8394020,18:19:56,18:19:56,3191,30,,,,6550.52,0
8394020,18:20:31,18:20:31,1545,31,,,,6814.02,0
8394020,18:21:00,18:21:00,1546,32,,,,7065.95,
8394020,18:21:32,18:21:32,1547,33,,,,7242.05,0
8394020,18:22:02,18:22:02,1548,34,,,,7485.91,0
8394020,18:22:37,18:22:37,1549,35,,,,7747.63,0
8394020,18:23:15,18:23:15,1550,36,,,,8050.73,0
8394020,18:23:57,18:23:57,1551,37,,,,8387.93,0
8394020,18:24:46,18:24:46,1552,38,,,,8789.32,0
8394020,18:25:25,18:25:25,1553,39,,,,9084.78,0
8394020,18:26:36,18:26:36,9467,40,,,,9577.7,0
8394020,18:28:00,18:28:00,1493,41,,,,10297.78,
8394020,18:30:00,18:30:00,9479,42,,,,10964.24,
8394020,18:34:00,18:34:00,622,43,,,,13472.2,
8394020,18:38:02,18:38:02,623,44,,,,17156.39,0
8394020,18:42:00,18:42:00,9922,45,,1,,20696.21,
8394030,18:05:00,18:05:00,8323,1,,,1,0,
8394030,18:05:20,18:05:20,8324,2,,,,251.96,0
8394030,18:05:48,18:05:48,8930,3,,,,555.58,0
8394030,18:06:05,18:06:05,3165,4,,,,762.58,0
8394030,18:06:41,18:06:41,3166,5,,,,1184.55,0
8394030,18:07:08,18:07:08,3167,6,,,,1491.6,0
8394030,18:07:33,18:07:33,3168,7,,,,1759.45,0
8394030,18:07:50,18:07:50,3169,8,,,,1931.01,0
8394030,18:08:06,18:08:06,3170,9,,,,2071.31,0
8394030,18:08:26,18:08:26,3171,10,,,,2249.27,0
8394030,18:08:49,18:08:49,3172,11,,,,2469.94,0
8394030,18:09:02,18:09:02,3173,12,,,,2563.62,0
8394030,18:09:15,18:09:15,3174,13,,,,2707.86,0
8394030,18:11:00,18:11:00,3175,14,,,,3045.42,
8394030,18:11:28,18:11:28,3176,15,,,,3189.03,0
8394030,18:11:53,18:11:53,3177,16,,,,3335.97,0
8394030,18:12:26,18:12:26,3178,17,,,,3515.65,0
8394030,18:13:05,18:13:05,3179,18,,,,3746.78,0
8394030,18:13:58,18:13:58,3180,19,,,,4031.47,0
8394030,18:14:36,18:14:36,3181,20,,,,4219.71,0
8394030,18:15:08,18:15:08,3182,21,,,,4370.61,0
8394030,18:15:50,18:15:50,3183,22,,,,4605.33,0
8394030,18:16:12,18:16:12,3184,23,,,,4747.17,0
8394030,18:17:00,18:17:00,3185,24,,,,5070.97,
8394030,18:17:29,18:17:29,3186,25,,,,5334.02,0
8394030,18:17:52,18:17:52,3187,26,,,,5554.94,0
8394030,18:18:18,18:18:18,3188,27,,,,5785.25,0
8394030,18:18:46,18:18:46,3189,28,,,,6014.78,0
8394030,18:19:14,18:19:14,3190,29,,,,6219.92,0
8394030,18:19:56,18:19:56,3191,30,,,,6550.52,0
8394030,18:20:31,18:20:31,1545,31,,,,6814.02,0
8394030,18:21:00,18:21:00,1546,32,,,,7065.95,
8394030,18:21:32,18:21:32,1547,33,,,,7242.05,0
8394030,18:22:02,18:22:02,1548,34,,,,7485.91,0
8394030,18:22:37,18:22:37,1549,35,,,,7747.63,0
8394030,18:23:15,18:23:15,1550,36,,,,8050.73,0
8394030,18:23:57,18:23:57,1551,37,,,,8387.93,0
8394030,18:24:46,18:24:46,1552,38,,,,8789.32,0
8394030,18:25:25,18:25:25,1553,39,,,,9084.78,0
8394030,18:26:36,18:26:36,9467,40,,,,9577.7,0
8394030,18:28:00,18:28:00,1493,41,,,,10297.78,
8394030,18:30:00,18:30:00,9479,42,,,,10964.24,
8394030,18:34:00,18:34:00,622,43,,,,13472.2,
8394030,18:38:02,18:38:02,623,44,,,,17156.39,0
8394030,18:42:00,18:42:00,9922,45,,1,,20696.21,
8394040,18:05:00,18:05:00,8323,1,,,1,0,
8394040,18:05:20,18:05:20,8324,2,,,,251.96,0
8394040,18:05:48,18:05:48,8930,3,,,,555.58,0
8394040,18:06:05,18:06:05,3165,4,,,,762.58,0
8394040,18:06:41,18:06:41,3166,5,,,,1184.55,0
8394040,18:07:08,18:07:08,3167,6,,,,1491.6,0
8394040,18:07:33,18:07:33,3168,7,,,,1759.45,0
8394040,18:07:50,18:07:50,3169,8,,,,1931.01,0
8394040,18:08:06,18:08:06,3170,9,,,,2071.31,0
8394040,18:08:26,18:08:26,3171,10,,,,2249.27,0
8394040,18:08:49,18:08:49,3172,11,,,,2469.94,0
8394040,18:09:02,18:09:02,3173,12,,,,2563.62,0
8394040,18:09:15,18:09:15,3174,13,,,,2707.86,0
8394040,18:11:00,18:11:00,3175,14,,,,3045.42,
8394040,18:11:28,18:11:28,3176,15,,,,3189.03,0
8394040,18:11:53,18:11:53,3177,16,,,,3335.97,0
8394040,18:12:26,18:12:26,3178,17,,,,3515.65,0
8394040,18:13:05,18:13:05,3179,18,,,,3746.78,0
8394040,18:13:58,18:13:58,3180,19,,,,4031.47,0
8394040,18:14:36,18:14:36,3181,20,,,,4219.71,0
8394040,18:15:08,18:15:08,3182,21,,,,4370.61,0
8394040,18:15:50,18:15:50,3183,22,,,,4605.33,0
8394040,18:16:12,18:16:12,3184,23,,,,4747.17,0
8394040,18:17:00,18:17:00,3185,24,,,,5070.97,
8394040,18:17:29,18:17:29,3186,25,,,,5334.02,0
8394040,18:17:52,18:17:52,3187,26,,,,5554.94,0
8394040,18:18:18,18:18:18,3188,27,,,,5785.25,0
8394040,18:18:46,18:18:46,3189,28,,,,6014.78,0
8394040,18:19:14,18:19:14,3190,29,,,,6219.92,0
8394040,18:19:56,18:19:56,3191,30,,,,6550.52,0
8394040,18:20:31,18:20:31,1545,31,,,,6814.02,0
8394040,18:21:00,18:21:00,1546,32,,,,7065.95,
8394040,18:21:32,18:21:32,1547,33,,,,7242.05,0
8394040,18:22:02,18:22:02,1548,34,,,,7485.91,0
8394040,18:22:37,18:22:37,1549,35,,,,7747.63,0
8394040,18:23:15,18:23:15,1550,36,,,,8050.73,0
8394040,18:23:57,18:23:57,1551,37,,,,8387.93,0
8394040,18:24:46,18:24:46,1552,38,,,,8789.32,0
8394040,18:25:25,18:25:25,1553,39,,,,9084.78,0
8394040,18:26:36,18:26:36,9467,40,,,,9577.7,0
8394040,18:28:00,18:28:00,1493,41,,,,10297.78,
8394040,18:30:00,18:30:00,9479,42,,,,10964.24,
8394040,18:34:00,18:34:00,622,43,,,,13472.2,
8394040,18:38:02,18:38:02,623,44,,,,17156.39,0
8394040,18:42:00,18:42:00,9922,45,,1,,20696.21,
8394050,18:05:00,18:05:00,8323,1,,,1,0,
8394050,18:05:20,18:05:20,8324,2,,,,251.96,0
8394050,18:05:48,18:05:48,8930,3,,,,555.58,0
8394050,18:06:05,18:06:05,3165,4,,,,762.58,0
8394050,18:06:41,18:06:41,3166,5,,,,1184.55,0
8394050,18:07:08,18:07:08,3167,6,,,,1491.6,0
8394050,18:07:33,18:07:33,3168,7,,,,1759.45,0
8394050,18:07:50,18:07:50,3169,8,,,,1931.01,0
8394050,18:08:06,18:08:06,3170,9,,,,2071.31,0
8394050,18:08:26,18:08:26,3171,10,,,,2249.27,0
8394050,18:08:49,18:08:49,3172,11,,,,2469.94,0
8394050,18:09:02,18:09:02,3173,12,,,,2563.62,0
8394050,18:09:15,18:09:15,3174,13,,,,2707.86,0
8394050,18:11:00,18:11:00,3175,14,,,,3045.42,
8394050,18:11:28,18:11:28,3176,15,,,,3189.03,0
8394050,18:11:53,18:11:53,3177,16,,,,3335.97,0
8394050,18:12:26,18:12:26,3178,17,,,,3515.65,0
8394050,18:13:05,18:13:05,3179,18,,,,3746.78,0
8394050,18:13:58,18:13:58,3180,19,,,,4031.47,0
8394050,18:14:36,18:14:36,3181,20,,,,4219.71,0
8394050,18:15:08,18:15:08,3182,21,,,,4370.61,0
8394050,18:15:50,18:15:50,3183,22,,,,4605.33,0
8394050,18:16:12,18:16:12,3184,23,,,,4747.17,0
8394050,18:17:00,18:17:00,3185,24,,,,5070.97,
8394050,18:17:29,18:17:29,3186,25,,,,5334.02,0
8394050,18:17:52,18:17:52,3187,26,,,,5554.94,0
8394050,18:18:18,18:18:18,3188,27,,,,5785.25,0
8394050,18:18:46,18:18:46,3189,28,,,,6014.78,0
8394050,18:19:14,18:19:14,3190,29,,,,6219.92,0
8394050,18:19:56,18:19:56,3191,30,,,,6550.52,0
8394050,18:20:31,18:20:31,1545,31,,,,6814.02,0
8394050,18:21:00,18:21:00,1546,32,,,,7065.95,
8394050,18:21:32,18:21:32,1547,33,,,,7242.05,0
8394050,18:22:02,18:22:02,1548,34,,,,7485.91,0
8394050,18:22:37,18:22:37,1549,35,,,,7747.63,0
8394050,18:23:15,18:23:15,1550,36,,,,8050.73,0
8394050,18:23:57,18:23:57,1551,37,,,,8387.93,0
8394050,18:24:46,18:24:46,1552,38,,,,8789.32,0
8394050,18:25:25,18:25:25,1553,39,,,,9084.78,0
8394050,18:26:36,18:26:36,9467,40,,,,9577.7,0
8394050,18:28:00,18:28:00,1493,41,,,,10297.78,
8394050,18:30:00,18:30:00,9479,42,,,,10964.24,
8394050,18:34:00,18:34:00,622,43,,,,13472.2,
8394050,18:38:02,18:38:02,623,44,,,,17156.39,0
8394050,18:42:00,18:42:00,9922,45,,1,,20696.21,
8394060,18:05:00,18:05:00,8323,1,,,1,0,
8394060,18:05:20,18:05:20,8324,2,,,,251.96,0
8394060,18:05:48,18:05:48,8930,3,,,,555.58,0
8394060,18:06:05,18:06:05,3165,4,,,,762.58,0
8394060,18:06:41,18:06:41,3166,5,,,,1184.55,0
8394060,18:07:08,18:07:08,3167,6,,,,1491.6,0
8394060,18:07:33,18:07:33,3168,7,,,,1759.45,0
8394060,18:07:50,18:07:50,3169,8,,,,1931.01,0
8394060,18:08:06,18:08:06,3170,9,,,,2071.31,0
8394060,18:08:26,18:08:26,3171,10,,,,2249.27,0
8394060,18:08:49,18:08:49,3172,11,,,,2469.94,0
8394060,18:09:02,18:09:02,3173,12,,,,2563.62,0
8394060,18:09:15,18:09:15,3174,13,,,,2707.86,0
8394060,18:11:00,18:11:00,3175,14,,,,3045.42,
8394060,18:11:28,18:11:28,3176,15,,,,3189.03,0
8394060,18:11:53,18:11:53,3177,16,,,,3335.97,0
8394060,18:12:26,18:12:26,3178,17,,,,3515.65,0
8394060,18:13:05,18:13:05,3179,18,,,,3746.78,0
8394060,18:13:58,18:13:58,3180,19,,,,4031.47,0
8394060,18:14:36,18:14:36,3181,20,,,,4219.71,0
8394060,18:15:08,18:15:08,3182,21,,,,4370.61,0
8394060,18:15:50,18:15:50,3183,22,,,,4605.33,0
8394060,18:16:12,18:16:12,3184,23,,,,4747.17,0
8394060,18:17:00,18:17:00,3185,24,,,,5070.97,
8394060,18:17:29,18:17:29,3186,25,,,,5334.02,0
8394060,18:17:52,18:17:52,3187,26,,,,5554.94,0
8394060,18:18:18,18:18:18,3188,27,,,,5785.25,0
8394060,18:18:46,18:18:46,3189,28,,,,6014.78,0
8394060,18:19:14,18:19:14,3190,29,,,,6219.92,0
8394060,18:19:56,18:19:56,3191,30,,,,6550.52,0
8394060,18:20:31,18:20:31,1545,31,,,,6814.02,0
8394060,18:21:00,18:21:00,1546,32,,,,7065.95,
8394060,18:21:32,18:21:32,1547,33,,,,7242.05,0
8394060,18:22:02,18:22:02,1548,34,,,,7485.91,0
8394060,18:22:37,18:22:37,1549,35,,,,7747.63,0
8394060,18:23:15,18:23:15,1550,36,,,,8050.73,0
8394060,18:23:57,18:23:57,1551,37,,,,8387.93,0
8394060,18:24:46,18:24:46,1552,38,,,,8789.32,0
8394060,18:25:25,18:25:25,1553,39,,,,9084.78,0
8394060,18:26:36,18:26:36,9467,40,,,,9577.7,0
8394060,18:28:00,18:28:00,1493,41,,,,10297.78,
8394060,18:30:00,18:30:00,9479,42,,,,10964.24,
8394060,18:34:00,18:34:00,622,43,,,,13472.2,
8394060,18:38:02,18:38:02,623,44,,,,17156.39,0
8394060,18:42:00,18:42:00,9922,45,,1,,20696.21,
8394080,18:05:00,18:05:00,8323,1,,,1,0,
8394080,18:05:20,18:05:20,8324,2,,,,251.96,0
8394080,18:05:48,18:05:48,8930,3,,,,555.58,0
8394080,18:06:05,18:06:05,3165,4,,,,762.58,0
8394080,18:06:41,18:06:41,3166,5,,,,1184.55,0
8394080,18:07:08,18:07:08,3167,6,,,,1491.6,0
8394080,18:07:33,18:07:33,3168,7,,,,1759.45,0
8394080,18:07:50,18:07:50,3169,8,,,,1931.01,0
8394080,18:08:06,18:08:06,3170,9,,,,2071.31,0
8394080,18:08:26,18:08:26,3171,10,,,,2249.27,0
8394080,18:08:49,18:08:49,3172,11,,,,2469.94,0
8394080,18:09:02,18:09:02,3173,12,,,,2563.62,0
8394080,18:09:15,18:09:15,3174,13,,,,2707.86,0
8394080,18:11:00,18:11:00,3175,14,,,,3045.42,
8394080,18:11:28,18:11:28,3176,15,,,,3189.03,0
8394080,18:11:53,18:11:53,3177,16,,,,3335.97,0
8394080,18:12:26,18:12:26,3178,17,,,,3515.65,0
8394080,18:13:05,18:13:05,3179,18,,,,3746.78,0
8394080,18:13:58,18:13:58,3180,19,,,,4031.47,0
8394080,18:14:36,18:14:36,3181,20,,,,4219.71,0
8394080,18:15:08,18:15:08,3182,21,,,,4370.61,0
8394080,18:15:50,18:15:50,3183,22,,,,4605.33,0
8394080,18:16:12,18:16:12,3184,23,,,,4747.17,0
8394080,18:17:00,18:17:00,3185,24,,,,5070.97,
8394080,18:17:29,18:17:29,3186,25,,,,5334.02,0
8394080,18:17:52,18:17:52,3187,26,,,,5554.94,0
8394080,18:18:18,18:18:18,3188,27,,,,5785.25,0
8394080,18:18:46,18:18:46,3189,28,,,,6014.78,0
8394080,18:19:14,18:19:14,3190,29,,,,6219.92,0
8394080,18:19:56,18:19:56,3191,30,,,,6550.52,0
8394080,18:20:31,18:20:31,1545,31,,,,6814.02,0
8394080,18:21:00,18:21:00,1546,32,,,,7065.95,
8394080,18:21:32,18:21:32,1547,33,,,,7242.05,0
8394080,18:22:02,18:22:02,1548,34,,,,7485.91,0
8394080,18:22:37,18:22:37,1549,35,,,,7747.63,0
8394080,18:23:15,18:23:15,1550,36,,,,8050.73,0
8394080,18:23:57,18:23:57,1551,37,,,,8387.93,0
8394080,18:24:46,18:24:46,1552,38,,,,8789.32,0
8394080,18:25:25,18:25:25,1553,39,,,,9084.78,0
8394080,18:26:36,18:26:36,9467,40,,,,9577.7,0
8394080,18:28:00,18:28:00,1493,41,,,,10297.78,
8394080,18:30:00,18:30:00,9479,42,,,,10964.24,
8394080,18:34:00,18:34:00,622,43,,,,13472.2,
8394080,18:38:02,18:38:02,623,44,,,,17156.39,0
8394080,18:42:00,18:42:00,9922,45,,1,,20696.21,
8394090,18:05:00,18:05:00,8323,1,,,1,0,
8394090,18:05:20,18:05:20,8324,2,,,,251.96,0
8394090,18:05:48,18:05:48,8930,3,,,,555.58,0
8394090,18:06:05,18:06:05,3165,4,,,,762.58,0
8394090,18:06:41,18:06:41,3166,5,,,,1184.55,0
8394090,18:07:08,18:07:08,3167,6,,,,1491.6,0
8394090,18:07:33,18:07:33,3168,7,,,,1759.45,0
8394090,18:07:50,18:07:50,3169,8,,,,1931.01,0
8394090,18:08:06,18:08:06,3170,9,,,,2071.31,0
8394090,18:08:26,18:08:26,3171,10,,,,2249.27,0
8394090,18:08:49,18:08:49,3172,11,,,,2469.94,0
8394090,18:09:02,18:09:02,3173,12,,,,2563.62,0
8394090,18:09:15,18:09:15,3174,13,,,,2707.86,0
8394090,18:11:00,18:11:00,3175,14,,,,3045.42,
8394090,18:11:28,18:11:28,3176,15,,,,3189.03,0
8394090,18:11:53,18:11:53,3177,16,,,,3335.97,0
8394090,18:12:26,18:12:26,3178,17,,,,3515.65,0
8394090,18:13:05,18:13:05,3179,18,,,,3746.78,0
8394090,18:13:58,18:13:58,3180,19,,,,4031.47,0
8394090,18:14:36,18:14:36,3181,20,,,,4219.71,0
8394090,18:15:08,18:15:08,3182,21,,,,4370.61,0
8394090,18:15:50,18:15:50,3183,22,,,,4605.33,0
8394090,18:16:12,18:16:12,3184,23,,,,4747.17,0
8394090,18:17:00,18:17:00,3185,24,,,,5070.97,
8394090,18:17:29,18:17:29,3186,25,,,,5334.02,0
8394090,18:17:52,18:17:52,3187,26,,,,5554.94,0
8394090,18:18:18,18:18:18,3188,27,,,,5785.25,0
8394090,18:18:46,18:18:46,3189,28,,,,6014.78,0
8394090,18:19:14,18:19:14,3190,29,,,,6219.92,0
8394090,18:19:56,18:19:56,3191,30,,,,6550.52,0
8394090,18:20:31,18:20:31,1545,31,,,,6814.02,0
8394090,18:21:00,18:21:00,1546,32,,,,7065.95,
8394090,18:21:32,18:21:32,1547,33,,,,7242.05,0
8394090,18:22:02,18:22:02,1548,34,,,,7485.91,0
8394090,18:22:37,18:22:37,1549,35,,,,7747.63,0
8394090,18:23:15,18:23:15,1550,36,,,,8050.73,0
8394090,18:23:57,18:23:57,1551,37,,,,8387.93,0
8394090,18:24:46,18:24:46,1552,38,,,,8789.32,0
8394090,18:25:25,18:25:25,1553,39,,,,9084.78,0
8394090,18:26:36,18:26:36,9467,40,,,,9577.7,0
8394090,18:28:00,18:28:00,1493,41,,,,10297.78,
8394090,18:30:00,18:30:00,9479,42,,,,10964.24,
8394090,18:34:00,18:34:00,622,43,,,,13472.2,
8394090,18:38:02,18:38:02,623,44,,,,17156.39,0
8394090,18:42:00,18:42:00,9922,45,,1,,20696.21,
8394120,18:05:00,18:05:00,8323,1,,,1,0,
8394120,18:05:20,18:05:20,8324,2,,,,251.96,0
8394120,18:05:48,18:05:48,8930,3,,,,555.58,0
8394120,18:06:05,18:06:05,3165,4,,,,762.58,0
8394120,18:06:41,18:06:41,3166,5,,,,1184.55,0
8394120,18:07:08,18:07:08,3167,6,,,,1491.6,0
8394120,18:07:33,18:07:33,3168,7,,,,1759.45,0
8394120,18:07:50,18:07:50,3169,8,,,,1931.01,0
8394120,18:08:06,18:08:06,3170,9,,,,2071.31,0
8394120,18:08:26,18:08:26,3171,10,,,,2249.27,0
8394120,18:08:49,18:08:49,3172,11,,,,2469.94,0
8394120,18:09:02,18:09:02,3173,12,,,,2563.62,0
8394120,18:09:15,18:09:15,3174,13,,,,2707.86,0
8394120,18:11:00,18:11:00,3175,14,,,,3045.42,
8394120,18:11:28,18:11:28,3176,15,,,,3189.03,0
8394120,18:11:53,18:11:53,3177,16,,,,3335.97,0
8394120,18:12:26,18:12:26,3178,17,,,,3515.65,0
8394120,18:13:05,18:13:05,3179,18,,,,3746.78,0
8394120,18:13:58,18:13:58,3180,19,,,,4031.47,0
8394120,18:14:36,18:14:36,3181,20,,,,4219.71,0
8394120,18:15:08,18:15:08,3182,21,,,,4370.61,0
8394120,18:15:50,18:15:50,3183,22,,,,4605.33,0
8394120,18:16:12,18:16:12,3184,23,,,,4747.17,0
8394120,18:17:00,18:17:00,3185,24,,,,5070.97,
8394120,18:17:29,18:17:29,3186,25,,,,5334.02,0
8394120,18:17:52,18:17:52,3187,26,,,,5554.94,0
8394120,18:18:18,18:18:18,3188,27,,,,5785.25,0
8394120,18:18:46,18:18:46,3189,28,,,,6014.78,0
8394120,18:19:14,18:19:14,3190,29,,,,6219.92,0
8394120,18:19:56,18:19:56,3191,30,,,,6550.52,0
8394120,18:20:31,18:20:31,1545,31,,,,6814.02,0
8394120,18:21:00,18:21:00,1546,32,,,,7065.95,
8394120,18:21:32,18:21:32,1547,33,,,,7242.05,0
8394120,18:22:02,18:22:02,1548,34,,,,7485.91,0
8394120,18:22:37,18:22:37,1549,35,,,,7747.63,0
8394120,18:23:15,18:23:15,1550,36,,,,8050.73,0
8394120,18:23:57,18:23:57,1551,37,,,,8387.93,0
8394120,18:24:46,18:24:46,1552,38,,,,8789.32,0
8394120,18:25:25,18:25:25,1553,39,,,,9084.78,0
8394120,18:26:36,18:26:36,9467,40,,,,9577.7,0
8394120,18:28:00,18:28:00,1493,41,,,,10297.78,
8394120,18:30:00,18:30:00,9479,42,,,,10964.24,
8394120,18:34:00,18:34:00,622,43,,,,13472.2,
8394120,18:38:02,18:38:02,623,44,,,,17156.39,0
8394120,18:42:00,18:42:00,9922,45,,1,,20696.21,
8394130,18:05:00,18:05:00,8323,1,,,1,0,
8394130,18:05:20,18:05:20,8324,2,,,,251.96,0
8394130,18:05:48,18:05:48,8930,3,,,,555.58,0
8394130,18:06:05,18:06:05,3165,4,,,,762.58,0
8394130,18:06:41,18:06:41,3166,5,,,,1184.55,0
8394130,18:07:08,18:07:08,3167,6,,,,1491.6,0
8394130,18:07:33,18:07:33,3168,7,,,,1759.45,0
8394130,18:07:50,18:07:50,3169,8,,,,1931.01,0
8394130,18:08:06,18:08:06,3170,9,,,,2071.31,0
8394130,18:08:26,18:08:26,3171,10,,,,2249.27,0
8394130,18:08:49,18:08:49,3172,11,,,,2469.94,0
8394130,18:09:02,18:09:02,3173,12,,,,2563.62,0
8394130,18:09:15,18:09:15,3174,13,,,,2707.86,0
8394130,18:11:00,18:11:00,3175,14,,,,3045.42,
8394130,18:11:28,18:11:28,3176,15,,,,3189.03,0
8394130,18:11:53,18:11:53,3177,16,,,,3335.97,0
8394130,18:12:26,18:12:26,3178,17,,,,3515.65,0
8394130,18:13:05,18:13:05,3179,18,,,,3746.78,0
8394130,18:13:58,18:13:58,3180,19,,,,4031.47,0
8394130,18:14:36,18:14:36,3181,20,,,,4219.71,0
8394130,18:15:08,18:15:08,3182,21,,,,4370.61,0
8394130,18:15:50,18:15:50,3183,22,,,,4605.33,0
8394130,18:16:12,18:16:12,3184,23,,,,4747.17,0
8394130,18:17:00,18:17:00,3185,24,,,,5070.97,
8394130,18:17:29,18:17:29,3186,25,,,,5334.02,0
8394130,18:17:52,18:17:52,3187,26,,,,5554.94,0
8394130,18:18:18,18:18:18,3188,27,,,,5785.25,0
8394130,18:18:46,18:18:46,3189,28,,,,6014.78,0
8394130,18:19:14,18:19:14,3190,29,,,,6219.92,0
8394130,18:19:56,18:19:56,3191,30,,,,6550.52,0
8394130,18:20:31,18:20:31,1545,31,,,,6814.02,0
8394130,18:21:00,18:21:00,1546,32,,,,7065.95,
8394130,18:21:32,18:21:32,1547,33,,,,7242.05,0
8394130,18:22:02,18:22:02,1548,34,,,,7485.91,0
8394130,18:22:37,18:22:37,1549,35,,,,7747.63,0
8394130,18:23:15,18:23:15,1550,36,,,,8050.73,0
8394130,18:23:57,18:23:57,1551,37,,,,8387.93,0
8394130,18:24:46,18:24:46,1552,38,,,,8789.32,0
8394130,18:25:25,18:25:25,1553,39,,,,9084.78,0
8394130,18:26:36,18:26:36,9467,40,,,,9577.7,0
8394130,18:28:00,18:28:00,1493,41,,,,10297.78,
8394130,18:30:00,18:30:00,9479,42,,,,10964.24,
8394130,18:34:00,18:34:00,622,43,,,,13472.2,
8394130,18:38:02,18:38:02,623,44,,,,17156.39,0
8394130,18:42:00,18:42:00,9922,45,,1,,20696.21,
9344020,07:04:00,07:04:00,8323,1,,,1,0,
9344020,07:04:17,07:04:17,8324,2,,,,251.96,0
9344020,07:04:40,07:04:40,8930,3,,,,555.58,0
9344020,07:04:54,07:04:54,3165,4,,,,762.58,0
9344020,07:05:24,07:05:24,3166,5,,,,1184.55,0
9344020,07:05:47,07:05:47,3167,6,,,,1491.6,0
9344020,07:06:07,07:06:07,3168,7,,,,1759.45,0
9344020,07:06:22,07:06:22,3169,8,,,,1931.01,0
9344020,07:06:35,07:06:35,3170,9,,,,2071.31,0
9344020,07:06:52,07:06:52,3171,10,,,,2249.27,0
9344020,07:07:11,07:07:11,3172,11,,,,2469.94,0
9344020,07:07:22,07:07:22,3173,12,,,,2563.62,0
9344020,07:07:32,07:07:32,3174,13,,,,2707.86,0
9344020,07:09:00,07:09:00,3175,14,,,,3045.42,
9344020,07:09:24,07:09:24,3176,15,,,,3189.03,0
9344020,07:09:44,07:09:44,3177,16,,,,3335.97,0
9344020,07:10:12,07:10:12,3178,17,,,,3515.65,0
9344020,07:10:44,07:10:44,3179,18,,,,3746.78,0
9344020,07:11:29,07:11:29,3180,19,,,,4031.47,0
9344020,07:12:00,07:12:00,3181,20,,,,4219.71,0
9344020,07:12:27,07:12:27,3182,21,,,,4370.61,0
9344020,07:13:01,07:13:01,3183,22,,,,4605.33,0
9344020,07:13:20,07:13:20,3184,23,,,,4747.17,0
9344020,07:14:00,07:14:00,3185,24,,,,5070.97,
9344020,07:14:29,07:14:29,3186,25,,,,5334.02,0
9344020,07:14:52,07:14:52,3187,26,,,,5554.94,0
9344020,07:15:18,07:15:18,3188,27,,,,5785.25,0
9344020,07:15:46,07:15:46,3189,28,,,,6014.78,0
9344020,07:16:14,07:16:14,3190,29,,,,6219.92,0
9344020,07:16:56,07:16:56,3191,30,,,,6550.52,0
9344020,07:17:31,07:17:31,1545,31,,,,6814.02,0
9344020,07:18:00,07:18:00,1546,32,,,,7065.95,
9344020,07:18:32,07:18:32,1547,33,,,,7242.05,0
9344020,07:19:02,07:19:02,1548,34,,,,7485.91,0
9344020,07:19:37,07:19:37,1549,35,,,,7747.63,0
9344020,07:20:15,07:20:15,1550,36,,,,8050.73,0
9344020,07:20:57,07:20:57,1551,37,,,,8387.93,0
9344020,07:21:46,07:21:46,1552,38,,,,8789.32,0
9344020,07:22:25,07:22:25,1553,39,,,,9084.78,0
9344020,07:23:36,07:23:36,9467,40,,,,9577.7,0
9344020,07:25:00,07:25:00,1493,41,,,,10297.78,
9344020,07:27:00,07:27:00,9479,42,,,,10964.24,
9344020,07:30:00,07:30:00,622,43,,,,13472.2,
9344020,07:34:02,07:34:02,623,44,,,,17156.39,0
9344020,07:38:00,07:38:00,9922,45,,1,,20696.21,
9344030,07:04:00,07:04:00,8323,1,,,1,0,
9344030,07:04:17,07:04:17,8324,2,,,,251.96,0
9344030,07:04:40,07:04:40,8930,3,,,,555.58,0
9344030,07:04:54,07:04:54,3165,4,,,,762.58,0
9344030,07:05:24,07:05:24,3166,5,,,,1184.55,0
9344030,07:05:47,07:05:47,3167,6,,,,1491.6,0
9344030,07:06:07,07:06:07,3168,7,,,,1759.45,0
9344030,07:06:22,07:06:22,3169,8,,,,1931.01,0
9344030,07:06:35,07:06:35,3170,9,,,,2071.31,0
9344030,07:06:52,07:06:52,3171,10,,,,2249.27,0
9344030,07:07:11,07:07:11,3172,11,,,,2469.94,0
9344030,07:07:22,07:07:22,3173,12,,,,2563.62,0
9344030,07:07:32,07:07:32,3174,13,,,,2707.86,0
9344030,07:09:00,07:09:00,3175,14,,,,3045.42,
9344030,07:09:24,07:09:24,3176,15,,,,3189.03,0
9344030,07:09:44,07:09:44,3177,16,,,,3335.97,0
9344030,07:10:12,07:10:12,3178,17,,,,3515.65,0
9344030,07:10:44,07:10:44,3179,18,,,,3746.78,0
9344030,07:11:29,07:11:29,3180,19,,,,4031.47,0
9344030,07:12:00,07:12:00,3181,20,,,,4219.71,0
9344030,07:12:27,07:12:27,3182,21,,,,4370.61,0
9344030,07:13:01,07:13:01,3183,22,,,,4605.33,0
9344030,07:13:20,07:13:20,3184,23,,,,4747.17,0
9344030,07:14:00,07:14:00,3185,24,,,,5070.97,
9344030,07:14:29,07:14:29,3186,25,,,,5334.02,0
9344030,07:14:52,07:14:52,3187,26,,,,5554.94,0
9344030,07:15:18,07:15:18,3188,27,,,,5785.25,0
9344030,07:15:46,07:15:46,3189,28,,,,6014.78,0
9344030,07:16:14,07:16:14,3190,29,,,,6219.92,0
9344030,07:16:56,07:16:56,3191,30,,,,6550.52,0
9344030,07:17:31,07:17:31,1545,31,,,,6814.02,0
9344030,07:18:00,07:18:00,1546,32,,,,7065.95,
9344030,07:18:32,07:18:32,1547,33,,,,7242.05,0
9344030,07:19:02,07:19:02,1548,34,,,,7485.91,0
9344030,07:19:37,07:19:37,1549,35,,,,7747.63,0
9344030,07:20:15,07:20:15,1550,36,,,,8050.73,0
9344030,07:20:57,07:20:57,1551,37,,,,8387.93,0
9344030,07:21:46,07:21:46,1552,38,,,,8789.32,0
9344030,07:22:25,07:22:25,1553,39,,,,9084.78,0
9344030,07:23:36,07:23:36,9467,40,,,,9577.7,0
9344030,07:25:00,07:25:00,1493,41,,,,10297.78,
9344030,07:27:00,07:27:00,9479,42,,,,10964.24,
9344030,07:30:00,07:30:00,622,43,,,,13472.2,
9344030,07:34:02,07:34:02,623,44,,,,17156.39,0
9344030,07:38:00,07:38:00,9922,45,,1,,20696.21,
9344040,07:04:00,07:04:00,8323,1,,,1,0,
9344040,07:04:17,07:04:17,8324,2,,,,251.96,0
9344040,07:04:40,07:04:40,8930,3,,,,555.58,0
9344040,07:04:54,07:04:54,3165,4,,,,762.58,0
9344040,07:05:24,07:05:24,3166,5,,,,1184.55,0
9344040,07:05:47,07:05:47,3167,6,,,,1491.6,0
9344040,07:06:07,07:06:07,3168,7,,,,1759.45,0
9344040,07:06:22,07:06:22,3169,8,,,,1931.01,0
9344040,07:06:35,07:06:35,3170,9,,,,2071.31,0
9344040,07:06:52,07:06:52,3171,10,,,,2249.27,0
9344040,07:07:11,07:07:11,3172,11,,,,2469.94,0
9344040,07:07:22,07:07:22,3173,12,,,,2563.62,0
9344040,07:07:32,07:07:32,3174,13,,,,2707.86,0
9344040,07:09:00,07:09:00,3175,14,,,,3045.42,
9344040,07:09:24,07:09:24,3176,15,,,,3189.03,0
9344040,07:09:44,07:09:44,3177,16,,,,3335.97,0
9344040,07:10:12,07:10:12,3178,17,,,,3515.65,0
9344040,07:10:44,07:10:44,3179,18,,,,3746.78,0
9344040,07:11:29,07:11:29,3180,19,,,,4031.47,0
9344040,07:12:00,07:12:00,3181,20,,,,4219.71,0
9344040,07:12:27,07:12:27,3182,21,,,,4370.61,0
9344040,07:13:01,07:13:01,3183,22,,,,4605.33,0
9344040,07:13:20,07:13:20,3184,23,,,,4747.17,0
9344040,07:14:00,07:14:00,3185,24,,,,5070.97,
9344040,07:14:29,07:14:29,3186,25,,,,5334.02,0
9344040,07:14:52,07:14:52,3187,26,,,,5554.94,0
9344040,07:15:18,07:15:18,3188,27,,,,5785.25,0
9344040,07:15:46,07:15:46,3189,28,,,,6014.78,0
9344040,07:16:14,07:16:14,3190,29,,,,6219.92,0
9344040,07:16:56,07:16:56,3191,30,,,,6550.52,0
9344040,07:17:31,07:17:31,1545,31,,,,6814.02,0
9344040,07:18:00,07:18:00,1546,32,,,,7065.95,
9344040,07:18:32,07:18:32,1547,33,,,,7242.05,0
9344040,07:19:02,07:19:02,1548,34,,,,7485.91,0
9344040,07:19:37,07:19:37,1549,35,,,,7747.63,0
9344040,07:20:15,07:20:15,1550,36,,,,8050.73,0
9344040,07:20:57,07:20:57,1551,37,,,,8387.93,0
9344040,07:21:46,07:21:46,1552,38,,,,8789.32,0
9344040,07:22:25,07:22:25,1553,39,,,,9084.78,0
9344040,07:23:36,07:23:36,9467,40,,,,9577.7,0
9344040,07:25:00,07:25:00,1493,41,,,,10297.78,
9344040,07:27:00,07:27:00,9479,42,,,,10964.24,
9344040,07:30:00,07:30:00,622,43,,,,13472.2,
9344040,07:34:02,07:34:02,623,44,,,,17156.39,0
9344040,07:38:00,07:38:00,9922,45,,1,,20696.21,
9344050,07:04:00,07:04:00,8323,1,,,1,0,
9344050,07:04:17,07:04:17,8324,2,,,,251.96,0
9344050,07:04:40,07:04:40,8930,3,,,,555.58,0
9344050,07:04:54,07:04:54,3165,4,,,,762.58,0
9344050,07:05:24,07:05:24,3166,5,,,,1184.55,0
9344050,07:05:47,07:05:47,3167,6,,,,1491.6,0
9344050,07:06:07,07:06:07,3168,7,,,,1759.45,0
9344050,07:06:22,07:06:22,3169,8,,,,1931.01,0
9344050,07:06:35,07:06:35,3170,9,,,,2071.31,0
9344050,07:06:52,07:06:52,3171,10,,,,2249.27,0
9344050,07:07:11,07:07:11,3172,11,,,,2469.94,0
9344050,07:07:22,07:07:22,3173,12,,,,2563.62,0
9344050,07:07:32,07:07:32,3174,13,,,,2707.86,0
9344050,07:09:00,07:09:00,3175,14,,,,3045.42,
9344050,07:09:24,07:09:24,3176,15,,,,3189.03,0
9344050,07:09:44,07:09:44,3177,16,,,,3335.97,0
9344050,07:10:12,07:10:12,3178,17,,,,3515.65,0
9344050,07:10:44,07:10:44,3179,18,,,,3746.78,0
9344050,07:11:29,07:11:29,3180,19,,,,4031.47,0
9344050,07:12:00,07:12:00,3181,20,,,,4219.71,0
9344050,07:12:27,07:12:27,3182,21,,,,4370.61,0
9344050,07:13:01,07:13:01,3183,22,,,,4605.33,0
9344050,07:13:20,07:13:20,3184,23,,,,4747.17,0
9344050,07:14:00,07:14:00,3185,24,,,,5070.97,
9344050,07:14:29,07:14:29,3186,25,,,,5334.02,0
9344050,07:14:52,07:14:52,3187,26,,,,5554.94,0
9344050,07:15:18,07:15:18,3188,27,,,,5785.25,0
9344050,07:15:46,07:15:46,3189,28,,,,6014.78,0
9344050,07:16:14,07:16:14,3190,29,,,,6219.92,0
9344050,07:16:56,07:16:56,3191,30,,,,6550.52,0
9344050,07:17:31,07:17:31,1545,31,,,,6814.02,0
9344050,07:18:00,07:18:00,1546,32,,,,7065.95,
9344050,07:18:32,07:18:32,1547,33,,,,7242.05,0
9344050,07:19:02,07:19:02,1548,34,,,,7485.91,0
9344050,07:19:37,07:19:37,1549,35,,,,7747.63,0
9344050,07:20:15,07:20:15,1550,36,,,,8050.73,0
9344050,07:20:57,07:20:57,1551,37,,,,8387.93,0
9344050,07:21:46,07:21:46,1552,38,,,,8789.32,0
9344050,07:22:25,07:22:25,1553,39,,,,9084.78,0
9344050,07:23:36,07:23:36,9467,40,,,,9577.7,0
9344050,07:25:00,07:25:00,1493,41,,,,10297.78,
9344050,07:27:00,07:27:00,9479,42,,,,10964.24,
9344050,07:30:00,07:30:00,622,43,,,,13472.2,
9344050,07:34:02,07:34:02,623,44,,,,17156.39,0
9344050,07:38:00,07:38:00,9922,45,,1,,20696.21,
9344060,07:04:00,07:04:00,8323,1,,,1,0,
9344060,07:04:17,07:04:17,8324,2,,,,251.96,0
9344060,07:04:40,07:04:40,8930,3,,,,555.58,0
9344060,07:04:54,07:04:54,3165,4,,,,762.58,0
9344060,07:05:24,07:05:24,3166,5,,,,1184.55,0
9344060,07:05:47,07:05:47,3167,6,,,,1491.6,0
9344060,07:06:07,07:06:07,3168,7,,,,1759.45,0
9344060,07:06:22,07:06:22,3169,8,,,,1931.01,0
9344060,07:06:35,07:06:35,3170,9,,,,2071.31,0
9344060,07:06:52,07:06:52,3171,10,,,,2249.27,0
9344060,07:07:11,07:07:11,3172,11,,,,2469.94,0
9344060,07:07:22,07:07:22,3173,12,,,,2563.62,0
9344060,07:07:32,07:07:32,3174,13,,,,2707.86,0
9344060,07:09:00,07:09:00,3175,14,,,,3045.42,
9344060,07:09:24,07:09:24,3176,15,,,,3189.03,0
9344060,07:09:44,07:09:44,3177,16,,,,3335.97,0
9344060,07:10:12,07:10:12,3178,17,,,,3515.65,0
9344060,07:10:44,07:10:44,3179,18,,,,3746.78,0
9344060,07:11:29,07:11:29,3180,19,,,,4031.47,0
9344060,07:12:00,07:12:00,3181,20,,,,4219.71,0
9344060,07:12:27,07:12:27,3182,21,,,,4370.61,0
9344060,07:13:01,07:13:01,3183,22,,,,4605.33,0
9344060,07:13:20,07:13:20,3184,23,,,,4747.17,0
9344060,07:14:00,07:14:00,3185,24,,,,5070.97,
9344060,07:14:29,07:14:29,3186,25,,,,5334.02,0
9344060,07:14:52,07:14:52,3187,26,,,,5554.94,0
9344060,07:15:18,07:15:18,3188,27,,,,5785.25,0
9344060,07:15:46,07:15:46,3189,28,,,,6014.78,0
9344060,07:16:14,07:16:14,3190,29,,,,6219.92,0
9344060,07:16:56,07:16:56,3191,30,,,,6550.52,0
9344060,07:17:31,07:17:31,1545,31,,,,6814.02,0
9344060,07:18:00,07:18:00,1546,32,,,,7065.95,
9344060,07:18:32,07:18:32,1547,33,,,,7242.05,0
9344060,07:19:02,07:19:02,1548,34,,,,7485.91,0
9344060,07:19:37,07:19:37,1549,35,,,,7747.63,0
9344060,07:20:15,07:20:15,1550,36,,,,8050.73,0
9344060,07:20:57,07:20:57,1551,37,,,,8387.93,0
9344060,07:21:46,07:21:46,1552,38,,,,8789.32,0
9344060,07:22:25,07:22:25,1553,39,,,,9084.78,0
9344060,07:23:36,07:23:36,9467,40,,,,9577.7,0
9344060,07:25:00,07:25:00,1493,41,,,,10297.78,
9344060,07:27:00,07:27:00,9479,42,,,,10964.24,
9344060,07:30:00,07:30:00,622,43,,,,13472.2,
9344060,07:34:02,07:34:02,623,44,,,,17156.39,0
9344060,07:38:00,07:38:00,9922,45,,1,,20696.21,
9344080,07:04:00,07:04:00,8323,1,,,1,0,
9344080,07:04:17,07:04:17,8324,2,,,,251.96,0
9344080,07:04:40,07:04:40,8930,3,,,,555.58,0
9344080,07:04:54,07:04:54,3165,4,,,,762.58,0
9344080,07:05:24,07:05:24,3166,5,,,,1184.55,0
9344080,07:05:47,07:05:47,3167,6,,,,1491.6,0
9344080,07:06:07,07:06:07,3168,7,,,,1759.45,0
9344080,07:06:22,07:06:22,3169,8,,,,1931.01,0
9344080,07:06:35,07:06:35,3170,9,,,,2071.31,0
9344080,07:06:52,07:06:52,3171,10,,,,2249.27,0
9344080,07:07:11,07:07:11,3172,11,,,,2469.94,0
9344080,07:07:22,07:07:22,3173,12,,,,2563.62,0
9344080,07:07:32,07:07:32,3174,13,,,,2707.86,0
9344080,07:09:00,07:09:00,3175,14,,,,3045.42,
9344080,07:09:24,07:09:24,3176,15,,,,3189.03,0
9344080,07:09:44,07:09:44,3177,16,,,,3335.97,0
9344080,07:10:12,07:10:12,3178,17,,,,3515.65,0
9344080,07:10:44,07:10:44,3179,18,,,,3746.78,0
9344080,07:11:29,07:11:29,3180,19,,,,4031.47,0
9344080,07:12:00,07:12:00,3181,20,,,,4219.71,0
9344080,07:12:27,07:12:27,3182,21,,,,4370.61,0
9344080,07:13:01,07:13:01,3183,22,,,,4605.33,0
9344080,07:13:20,07:13:20,3184,23,,,,4747.17,0
9344080,07:14:00,07:14:00,3185,24,,,,5070.97,
9344080,07:14:29,07:14:29,3186,25,,,,5334.02,0
9344080,07:14:52,07:14:52,3187,26,,,,5554.94,0
9344080,07:15:18,07:15:18,3188,27,,,,5785.25,0
9344080,07:15:46,07:15:46,3189,28,,,,6014.78,0
9344080,07:16:14,07:16:14,3190,29,,,,6219.92,0
9344080,07:16:56,07:16:56,3191,30,,,,6550.52,0
9344080,07:17:31,07:17:31,1545,31,,,,6814.02,0
9344080,07:18:00,07:18:00,1546,32,,,,7065.95,
9344080,07:18:32,07:18:32,1547,33,,,,7242.05,0
9344080,07:19:02,07:19:02,1548,34,,,,7485.91,0
9344080,07:19:37,07:19:37,1549,35,,,,7747.63,0
9344080,07:20:15,07:20:15,1550,36,,,,8050.73,0
9344080,07:20:57,07:20:57,1551,37,,,,8387.93,0
9344080,07:21:46,07:21:46,1552,38,,,,8789.32,0
9344080,07:22:25,07:22:25,1553,39,,,,9084.78,0
9344080,07:23:36,07:23:36,9467,40,,,,9577.7,0
9344080,07:25:00,07:25:00,1493,41,,,,10297.78,
9344080,07:27:00,07:27:00,9479,42,,,,10964.24,
9344080,07:30:00,07:30:00,622,43,,,,13472.2,
9344080,07:34:02,07:34:02,623,44,,,,17156.39,0
9344080,07:38:00,07:38:00,9922,45,,1,,20696.21,
9344090,07:04:00,07:04:00,8323,1,,,1,0,
9344090,07:04:17,07:04:17,8324,2,,,,251.96,0
9344090,07:04:40,07:04:40,8930,3,,,,555.58,0
9344090,07:04:54,07:04:54,3165,4,,,,762.58,0
9344090,07:05:24,07:05:24,3166,5,,,,1184.55,0
9344090,07:05:47,07:05:47,3167,6,,,,1491.6,0
9344090,07:06:07,07:06:07,3168,7,,,,1759.45,0
9344090,07:06:22,07:06:22,3169,8,,,,1931.01,0
9344090,07:06:35,07:06:35,3170,9,,,,2071.31,0
9344090,07:06:52,07:06:52,3171,10,,,,2249.27,0
9344090,07:07:11,07:07:11,3172,11,,,,2469.94,0
9344090,07:07:22,07:07:22,3173,12,,,,2563.62,0
9344090,07:07:32,07:07:32,3174,13,,,,2707.86,0
9344090,07:09:00,07:09:00,3175,14,,,,3045.42,
9344090,07:09:24,07:09:24,3176,15,,,,3189.03,0
9344090,07:09:44,07:09:44,3177,16,,,,3335.97,0
9344090,07:10:12,07:10:12,3178,17,,,,3515.65,0
9344090,07:10:44,07:10:44,3179,18,,,,3746.78,0
9344090,07:11:29,07:11:29,3180,19,,,,4031.47,0
9344090,07:12:00,07:12:00,3181,20,,,,4219.71,0
9344090,07:12:27,07:12:27,3182,21,,,,4370.61,0
9344090,07:13:01,07:13:01,3183,22,,,,4605.33,0
9344090,07:13:20,07:13:20,3184,23,,,,4747.17,0
9344090,07:14:00,07:14:00,3185,24,,,,5070.97,
9344090,07:14:29,07:14:29,3186,25,,,,5334.02,0
9344090,07:14:52,07:14:52,3187,26,,,,5554.94,0
9344090,07:15:18,07:15:18,3188,27,,,,5785.25,0
9344090,07:15:46,07:15:46,3189,28,,,,6014.78,0
9344090,07:16:14,07:16:14,3190,29,,,,6219.92,0
9344090,07:16:56,07:16:56,3191,30,,,,6550.52,0
9344090,07:17:31,07:17:31,1545,31,,,,6814.02,0
9344090,07:18:00,07:18:00,1546,32,,,,7065.95,
9344090,07:18:32,07:18:32,1547,33,,,,7242.05,0
9344090,07:19:02,07:19:02,1548,34,,,,7485.91,0
9344090,07:19:37,07:19:37,1549,35,,,,7747.63,0
9344090,07:20:15,07:20:15,1550,36,,,,8050.73,0
9344090,07:20:57,07:20:57,1551,37,,,,8387.93,0
9344090,07:21:46,07:21:46,1552,38,,,,8789.32,0
9344090,07:22:25,07:22:25,1553,39,,,,9084.78,0
9344090,07:23:36,07:23:36,9467,40,,,,9577.7,0
9344090,07:25:00,07:25:00,1493,41,,,,10297.78,
9344090,07:27:00,07:27:00,9479,42,,,,10964.24,
9344090,07:30:00,07:30:00,622,43,,,,13472.2,
9344090,07:34:02,07:34:02,623,44,,,,17156.39,0
9344090,07:38:00,07:38:00,9922,45,,1,,20696.21,
9344120,07:04:00,07:04:00,8323,1,,,1,0,
9344120,07:04:17,07:04:17,8324,2,,,,251.96,0
9344120,07:04:40,07:04:40,8930,3,,,,555.58,0
9344120,07:04:54,07:04:54,3165,4,,,,762.58,0
9344120,07:05:24,07:05:24,3166,5,,,,1184.55,0
9344120,07:05:47,07:05:47,3167,6,,,,1491.6,0
9344120,07:06:07,07:06:07,3168,7,,,,1759.45,0
9344120,07:06:22,07:06:22,3169,8,,,,1931.01,0
9344120,07:06:35,07:06:35,3170,9,,,,2071.31,0
9344120,07:06:52,07:06:52,3171,10,,,,2249.27,0
9344120,07:07:11,07:07:11,3172,11,,,,2469.94,0
9344120,07:07:22,07:07:22,3173,12,,,,2563.62,0
9344120,07:07:32,07:07:32,3174,13,,,,2707.86,0
9344120,07:09:00,07:09:00,3175,14,,,,3045.42,
9344120,07:09:24,07:09:24,3176,15,,,,3189.03,0
9344120,07:09:44,07:09:44,3177,16,,,,3335.97,0
9344120,07:10:12,07:10:12,3178,17,,,,3515.65,0
9344120,07:10:44,07:10:44,3179,18,,,,3746.78,0
9344120,07:11:29,07:11:29,3180,19,,,,4031.47,0
9344120,07:12:00,07:12:00,3181,20,,,,4219.71,0
9344120,07:12:27,07:12:27,3182,21,,,,4370.61,0
9344120,07:13:01,07:13:01,3183,22,,,,4605.33,0
9344120,07:13:20,07:13:20,3184,23,,,,4747.17,0
9344120,07:14:00,07:14:00,3185,24,,,,5070.97,
9344120,07:14:29,07:14:29,3186,25,,,,5334.02,0
9344120,07:14:52,07:14:52,3187,26,,,,5554.94,0
9344120,07:15:18,07:15:18,3188,27,,,,5785.25,0
9344120,07:15:46,07:15:46,3189,28,,,,6014.78,0
9344120,07:16:14,07:16:14,3190,29,,,,6219.92,0
9344120,07:16:56,07:16:56,3191,30,,,,6550.52,0
9344120,07:17:31,07:17:31,1545,31,,,,6814.02,0
9344120,07:18:00,07:18:00,1546,32,,,,7065.95,
9344120,07:18:32,07:18:32,1547,33,,,,7242.05,0
9344120,07:19:02,07:19:02,1548,34,,,,7485.91,0
9344120,07:19:37,07:19:37,1549,35,,,,7747.63,0
9344120,07:20:15,07:20:15,1550,36,,,,8050.73,0
9344120,07:20:57,07:20:57,1551,37,,,,8387.93,0
9344120,07:21:46,07:21:46,1552,38,,,,8789.32,0
9344120,07:22:25,07:22:25,1553,39,,,,9084.78,0
9344120,07:23:36,07:23:36,9467,40,,,,9577.7,0
9344120,07:25:00,07:25:00,1493,41,,,,10297.78,
9344120,07:27:00,07:27:00,9479,42,,,,10964.24,
9344120,07:30:00,07:30:00,622,43,,,,13472.2,
9344120,07:34:02,07:34:02,623,44,,,,17156.39,0
9344120,07:38:00,07:38:00,9922,45,,1,,20696.21,
9344130,07:04:00,07:04:00,8323,1,,,1,0,
9344130,07:04:17,07:04:17,8324,2,,,,251.96,0
9344130,07:04:40,07:04:40,8930,3,,,,555.58,0
9344130,07:04:54,07:04:54,3165,4,,,,762.58,0
9344130,07:05:24,07:05:24,3166,5,,,,1184.55,0
9344130,07:05:47,07:05:47,3167,6,,,,1491.6,0
9344130,07:06:07,07:06:07,3168,7,,,,1759.45,0
9344130,07:06:22,07:06:22,3169,8,,,,1931.01,0
9344130,07:06:35,07:06:35,3170,9,,,,2071.31,0
9344130,07:06:52,07:06:52,3171,10,,,,2249.27,0
9344130,07:07:11,07:07:11,3172,11,,,,2469.94,0
9344130,07:07:22,07:07:22,3173,12,,,,2563.62,0
9344130,07:07:32,07:07:32,3174,13,,,,2707.86,0
9344130,07:09:00,07:09:00,3175,14,,,,3045.42,
9344130,07:09:24,07:09:24,3176,15,,,,3189.03,0
9344130,07:09:44,07:09:44,3177,16,,,,3335.97,0
9344130,07:10:12,07:10:12,3178,17,,,,3515.65,0
9344130,07:10:44,07:10:44,3179,18,,,,3746.78,0
9344130,07:11:29,07:11:29,3180,19,,,,4031.47,0
9344130,07:12:00,07:12:00,3181,20,,,,4219.71,0
9344130,07:12:27,07:12:27,3182,21,,,,4370.61,0
9344130,07:13:01,07:13:01,3183,22,,,,4605.33,0
9344130,07:13:20,07:13:20,3184,23,,,,4747.17,0
9344130,07:14:00,07:14:00,3185,24,,,,5070.97,
9344130,07:14:29,07:14:29,3186,25,,,,5334.02,0
9344130,07:14:52,07:14:52,3187,26,,,,5554.94,0
9344130,07:15:18,07:15:18,3188,27,,,,5785.25,0
9344130,07:15:46,07:15:46,3189,28,,,,6014.78,0
9344130,07:16:14,07:16:14,3190,29,,,,6219.92,0
9344130,07:16:56,07:16:56,3191,30,,,,6550.52,0
9344130,07:17:31,07:17:31,1545,31,,,,6814.02,0
9344130,07:18:00,07:18:00,1546,32,,,,7065.95,
9344130,07:18:32,07:18:32,1547,33,,,,7242.05,0
9344130,07:19:02,07:19:02,1548,34,,,,7485.91,0
9344130,07:19:37,07:19:37,1549,35,,,,7747.63,0
9344130,07:20:15,07:20:15,1550,36,,,,8050.73,0
9344130,07:20:57,07:20:57,1551,37,,,,8387.93,0
9344130,07:21:46,07:21:46,1552,38,,,,8789.32,0
9344130,07:22:25,07:22:25,1553,39,,,,9084.78,0
9344130,07:23:36,07:23:36,9467,40,,,,9577.7,0
9344130,07:25:00,07:25:00,1493,41,,,,10297.78,
9344130,07:27:00,07:27:00,9479,42,,,,10964.24,
9344130,07:30:00,07:30:00,622,43,,,,13472.2,
9344130,07:34:02,07:34:02,623,44,,,,17156.39,0
9344130,07:38:00,07:38:00,9922,45,,1,,20696.21,
9419020,19:05:00,19:05:00,8323,1,,,1,0,
9419020,19:05:17,19:05:17,8324,2,,,,251.96,0
9419020,19:05:40,19:05:40,8930,3,,,,555.58,0
9419020,19:05:54,19:05:54,3165,4,,,,762.58,0
9419020,19:06:24,19:06:24,3166,5,,,,1184.55,0
9419020,19:06:47,19:06:47,3167,6,,,,1491.6,0
9419020,19:07:07,19:07:07,3168,7,,,,1759.45,0
9419020,19:07:22,19:07:22,3169,8,,,,1931.01,0
9419020,19:07:35,19:07:35,3170,9,,,,2071.31,0
9419020,19:07:52,19:07:52,3171,10,,,,2249.27,0
9419020,19:08:11,19:08:11,3172,11,,,,2469.94,0
9419020,19:08:22,19:08:22,3173,12,,,,2563.62,0
9419020,19:08:32,19:08:32,3174,13,,,,2707.86,0
9419020,19:10:00,19:10:00,3175,14,,,,3045.42,
9419020,19:10:28,19:10:28,3176,15,,,,3189.03,0
9419020,19:10:53,19:10:53,3177,16,,,,3335.97,0
9419020,19:11:26,19:11:26,3178,17,,,,3515.65,0
9419020,19:12:05,19:12:05,3179,18,,,,3746.78,0
9419020,19:12:58,19:12:58,3180,19,,,,4031.47,0
9419020,19:13:36,19:13:36,3181,20,,,,4219.71,0
9419020,19:14:08,19:14:08,3182,21,,,,4370.61,0
9419020,19:14:50,19:14:50,3183,22,,,,4605.33,0
9419020,19:15:12,19:15:12,3184,23,,,,4747.17,0
9419020,19:16:00,19:16:00,3185,24,,,,5070.97,
9419020,19:16:22,19:16:22,3186,25,,,,5334.02,0
9419020,19:16:39,19:16:39,3187,26,,,,5554.94,0
9419020,19:16:58,19:16:58,3188,27,,,,5785.25,0
9419020,19:17:19,19:17:19,3189,28,,,,6014.78,0
9419020,19:17:41,19:17:41,3190,29,,,,6219.92,0
9419020,19:18:12,19:18:12,3191,30,,,,6550.52,0
9419020,19:18:38,19:18:38,1545,31,,,,6814.02,0
9419020,19:19:00,19:19:00,1546,32,,,,7065.95,
9419020,19:19:32,19:19:32,1547,33,,,,7242.05,0
9419020,19:20:02,19:20:02,1548,34,,,,7485.91,0
9419020,19:20:37,19:20:37,1549,35,,,,7747.63,0
9419020,19:21:15,19:21:15,1550,36,,,,8050.73,0
9419020,19:21:57,19:21:57,1551,37,,,,8387.93,0
9419020,19:22:46,19:22:46,1552,38,,,,8789.32,0
9419020,19:23:25,19:23:25,1553,39,,,,9084.78,0
9419020,19:24:36,19:24:36,9467,40,,,,9577.7,0
9419020,19:26:00,19:26:00,1493,41,,,,10297.78,
9419020,19:27:00,19:27:00,9479,42,,,,10964.24,
9419020,19:31:00,19:31:00,622,43,,,,13472.2,
9419020,19:35:02,19:35:02,623,44,,,,17156.39,0
9419020,19:39:00,19:39:00,9922,45,,1,,20696.21,
9419030,19:05:00,19:05:00,8323,1,,,1,0,
9419030,19:05:17,19:05:17,8324,2,,,,251.96,0
9419030,19:05:40,19:05:40,8930,3,,,,555.58,0
9419030,19:05:54,19:05:54,3165,4,,,,762.58,0
9419030,19:06:24,19:06:24,3166,5,,,,1184.55,0
9419030,19:06:47,19:06:47,3167,6,,,,1491.6,0
9419030,19:07:07,19:07:07,3168,7,,,,1759.45,0
9419030,19:07:22,19:07:22,3169,8,,,,1931.01,0
9419030,19:07:35,19:07:35,3170,9,,,,2071.31,0
9419030,19:07:52,19:07:52,3171,10,,,,2249.27,0
9419030,19:08:11,19:08:11,3172,11,,,,2469.94,0
9419030,19:08:22,19:08:22,3173,12,,,,2563.62,0
9419030,19:08:32,19:08:32,3174,13,,,,2707.86,0
9419030,19:10:00,19:10:00,3175,14,,,,3045.42,
9419030,19:10:28,19:10:28,3176,15,,,,3189.03,0
9419030,19:10:53,19:10:53,3177,16,,,,3335.97,0
9419030,19:11:26,19:11:26,3178,17,,,,3515.65,0
9419030,19:12:05,19:12:05,3179,18,,,,3746.78,0
9419030,19:12:58,19:12:58,3180,19,,,,4031.47,0
9419030,19:13:36,19:13:36,3181,20,,,,4219.71,0
9419030,19:14:08,19:14:08,3182,21,,,,4370.61,0
9419030,19:14:50,19:14:50,3183,22,,,,4605.33,0
9419030,19:15:12,19:15:12,3184,23,,,,4747.17,0
9419030,19:16:00,19:16:00,3185,24,,,,5070.97,
9419030,19:16:22,19:16:22,3186,25,,,,5334.02,0
9419030,19:16:39,19:16:39,3187,26,,,,5554.94,0
9419030,19:16:58,19:16:58,3188,27,,,,5785.25,0
9419030,19:17:19,19:17:19,3189,28,,,,6014.78,0
9419030,19:17:41,19:17:41,3190,29,,,,6219.92,0
9419030,19:18:12,19:18:12,3191,30,,,,6550.52,0
9419030,19:18:38,19:18:38,1545,31,,,,6814.02,0
9419030,19:19:00,19:19:00,1546,32,,,,7065.95,
9419030,19:19:32,19:19:32,1547,33,,,,7242.05,0
9419030,19:20:02,19:20:02,1548,34,,,,7485.91,0
9419030,19:20:37,19:20:37,1549,35,,,,7747.63,0
9419030,19:21:15,19:21:15,1550,36,,,,8050.73,0
9419030,19:21:57,19:21:57,1551,37,,,,8387.93,0
9419030,19:22:46,19:22:46,1552,38,,,,8789.32,0
9419030,19:23:25,19:23:25,1553,39,,,,9084.78,0
9419030,19:24:36,19:24:36,9467,40,,,,9577.7,0
9419030,19:26:00,19:26:00,1493,41,,,,10297.78,
9419030,19:27:00,19:27:00,9479,42,,,,10964.24,
9419030,19:31:00,19:31:00,622,43,,,,13472.2,
9419030,19:35:02,19:35:02,623,44,,,,17156.39,0
9419030,19:39:00,19:39:00,9922,45,,1,,20696.21,
9419040,19:05:00,19:05:00,8323,1,,,1,0,
9419040,19:05:17,19:05:17,8324,2,,,,251.96,0
9419040,19:05:40,19:05:40,8930,3,,,,555.58,0
9419040,19:05:54,19:05:54,3165,4,,,,762.58,0
9419040,19:06:24,19:06:24,3166,5,,,,1184.55,0
9419040,19:06:47,19:06:47,3167,6,,,,1491.6,0
9419040,19:07:07,19:07:07,3168,7,,,,1759.45,0
9419040,19:07:22,19:07:22,3169,8,,,,1931.01,0
9419040,19:07:35,19:07:35,3170,9,,,,2071.31,0
9419040,19:07:52,19:07:52,3171,10,,,,2249.27,0
9419040,19:08:11,19:08:11,3172,11,,,,2469.94,0
9419040,19:08:22,19:08:22,3173,12,,,,2563.62,0
9419040,19:08:32,19:08:32,3174,13,,,,2707.86,0
9419040,19:10:00,19:10:00,3175,14,,,,3045.42,
9419040,19:10:28,19:10:28,3176,15,,,,3189.03,0
9419040,19:10:53,19:10:53,3177,16,,,,3335.97,0
9419040,19:11:26,19:11:26,3178,17,,,,3515.65,0
9419040,19:12:05,19:12:05,3179,18,,,,3746.78,0
9419040,19:12:58,19:12:58,3180,19,,,,4031.47,0
9419040,19:13:36,19:13:36,3181,20,,,,4219.71,0
9419040,19:14:08,19:14:08,3182,21,,,,4370.61,0
9419040,19:14:50,19:14:50,3183,22,,,,4605.33,0
9419040,19:15:12,19:15:12,3184,23,,,,4747.17,0
9419040,19:16:00,19:16:00,3185,24,,,,5070.97,
9419040,19:16:22,19:16:22,3186,25,,,,5334.02,0
9419040,19:16:39,19:16:39,3187,26,,,,5554.94,0
9419040,19:16:58,19:16:58,3188,27,,,,5785.25,0
9419040,19:17:19,19:17:19,3189,28,,,,6014.78,0
9419040,19:17:41,19:17:41,3190,29,,,,6219.92,0
9419040,19:18:12,19:18:12,3191,30,,,,6550.52,0
9419040,19:18:38,19:18:38,1545,31,,,,6814.02,0
9419040,19:19:00,19:19:00,1546,32,,,,7065.95,
9419040,19:19:32,19:19:32,1547,33,,,,7242.05,0
9419040,19:20:02,19:20:02,1548,34,,,,7485.91,0
9419040,19:20:37,19:20:37,1549,35,,,,7747.63,0
9419040,19:21:15,19:21:15,1550,36,,,,8050.73,0
9419040,19:21:57,19:21:57,1551,37,,,,8387.93,0
9419040,19:22:46,19:22:46,1552,38,,,,8789.32,0
9419040,19:23:25,19:23:25,1553,39,,,,9084.78,0
9419040,19:24:36,19:24:36,9467,40,,,,9577.7,0
9419040,19:26:00,19:26:00,1493,41,,,,10297.78,
9419040,19:27:00,19:27:00,9479,42,,,,10964.24,
9419040,19:31:00,19:31:00,622,43,,,,13472.2,
9419040,19:35:02,19:35:02,623,44,,,,17156.39,0
9419040,19:39:00,19:39:00,9922,45,,1,,20696.21,
9419050,19:05:00,19:05:00,8323,1,,,1,0,
9419050,19:05:17,19:05:17,8324,2,,,,251.96,0
9419050,19:05:40,19:05:40,8930,3,,,,555.58,0
9419050,19:05:54,19:05:54,3165,4,,,,762.58,0
9419050,19:06:24,19:06:24,3166,5,,,,1184.55,0
9419050,19:06:47,19:06:47,3167,6,,,,1491.6,0
9419050,19:07:07,19:07:07,3168,7,,,,1759.45,0
9419050,19:07:22,19:07:22,3169,8,,,,1931.01,0
9419050,19:07:35,19:07:35,3170,9,,,,2071.31,0
9419050,19:07:52,19:07:52,3171,10,,,,2249.27,0
9419050,19:08:11,19:08:11,3172,11,,,,2469.94,0
9419050,19:08:22,19:08:22,3173,12,,,,2563.62,0
9419050,19:08:32,19:08:32,3174,13,,,,2707.86,0
9419050,19:10:00,19:10:00,3175,14,,,,3045.42,
9419050,19:10:28,19:10:28,3176,15,,,,3189.03,0
9419050,19:10:53,19:10:53,3177,16,,,,3335.97,0
9419050,19:11:26,19:11:26,3178,17,,,,3515.65,0
9419050,19:12:05,19:12:05,3179,18,,,,3746.78,0
9419050,19:12:58,19:12:58,3180,19,,,,4031.47,0
9419050,19:13:36,19:13:36,3181,20,,,,4219.71,0
9419050,19:14:08,19:14:08,3182,21,,,,4370.61,0
9419050,19:14:50,19:14:50,3183,22,,,,4605.33,0
9419050,19:15:12,19:15:12,3184,23,,,,4747.17,0
9419050,19:16:00,19:16:00,3185,24,,,,5070.97,
9419050,19:16:22,19:16:22,3186,25,,,,5334.02,0
9419050,19:16:39,19:16:39,3187,26,,,,5554.94,0
9419050,19:16:58,19:16:58,3188,27,,,,5785.25,0
9419050,19:17:19,19:17:19,3189,28,,,,6014.78,0
9419050,19:17:41,19:17:41,3190,29,,,,6219.92,0
9419050,19:18:12,19:18:12,3191,30,,,,6550.52,0
9419050,19:18:38,19:18:38,1545,31,,,,6814.02,0
9419050,19:19:00,19:19:00,1546,32,,,,7065.95,
9419050,19:19:32,19:19:32,1547,33,,,,7242.05,0
9419050,19:20:02,19:20:02,1548,34,,,,7485.91,0
9419050,19:20:37,19:20:37,1549,35,,,,7747.63,0
9419050,19:21:15,19:21:15,1550,36,,,,8050.73,0
9419050,19:21:57,19:21:57,1551,37,,,,8387.93,0
9419050,19:22:46,19:22:46,1552,38,,,,8789.32,0
9419050,19:23:25,19:23:25,1553,39,,,,9084.78,0
9419050,19:24:36,19:24:36,9467,40,,,,9577.7,0
9419050,19:26:00,19:26:00,1493,41,,,,10297.78,
9419050,19:27:00,19:27:00,9479,42,,,,10964.24,
9419050,19:31:00,19:31:00,622,43,,,,13472.2,
9419050,19:35:02,19:35:02,623,44,,,,17156.39,0
9419050,19:39:00,19:39:00,9922,45,,1,,20696.21,
9419060,19:05:00,19:05:00,8323,1,,,1,0,
9419060,19:05:17,19:05:17,8324,2,,,,251.96,0
9419060,19:05:40,19:05:40,8930,3,,,,555.58,0
9419060,19:05:54,19:05:54,3165,4,,,,762.58,0
9419060,19:06:24,19:06:24,3166,5,,,,1184.55,0
9419060,19:06:47,19:06:47,3167,6,,,,1491.6,0
9419060,19:07:07,19:07:07,3168,7,,,,1759.45,0
9419060,19:07:22,19:07:22,3169,8,,,,1931.01,0
9419060,19:07:35,19:07:35,3170,9,,,,2071.31,0
9419060,19:07:52,19:07:52,3171,10,,,,2249.27,0
9419060,19:08:11,19:08:11,3172,11,,,,2469.94,0
9419060,19:08:22,19:08:22,3173,12,,,,2563.62,0
9419060,19:08:32,19:08:32,3174,13,,,,2707.86,0
9419060,19:10:00,19:10:00,3175,14,,,,3045.42,
9419060,19:10:28,19:10:28,3176,15,,,,3189.03,0
9419060,19:10:53,19:10:53,3177,16,,,,3335.97,0
9419060,19:11:26,19:11:26,3178,17,,,,3515.65,0
9419060,19:12:05,19:12:05,3179,18,,,,3746.78,0
9419060,19:12:58,19:12:58,3180,19,,,,4031.47,0
9419060,19:13:36,19:13:36,3181,20,,,,4219.71,0
9419060,19:14:08,19:14:08,3182,21,,,,4370.61,0
9419060,19:14:50,19:14:50,3183,22,,,,4605.33,0
9419060,19:15:12,19:15:12,3184,23,,,,4747.17,0
9419060,19:16:00,19:16:00,3185,24,,,,5070.97,
9419060,19:16:22,19:16:22,3186,25,,,,5334.02,0
9419060,19:16:39,19:16:39,3187,26,,,,5554.94,0
9419060,19:16:58,19:16:58,3188,27,,,,5785.25,0
9419060,19:17:19,19:17:19,3189,28,,,,6014.78,0
9419060,19:17:41,19:17:41,3190,29,,,,6219.92,0
9419060,19:18:12,19:18:12,3191,30,,,,6550.52,0
9419060,19:18:38,19:18:38,1545,31,,,,6814.02,0
9419060,19:19:00,19:19:00,1546,32,,,,7065.95,
9419060,19:19:32,19:19:32,1547,33,,,,7242.05,0
9419060,19:20:02,19:20:02,1548,34,,,,7485.91,0
9419060,19:20:37,19:20:37,1549,35,,,,7747.63,0
9419060,19:21:15,19:21:15,1550,36,,,,8050.73,0
9419060,19:21:57,19:21:57,1551,37,,,,8387.93,0
9419060,19:22:46,19:22:46,1552,38,,,,8789.32,0
9419060,19:23:25,19:23:25,1553,39,,,,9084.78,0
9419060,19:24:36,19:24:36,9467,40,,,,9577.7,0
9419060,19:26:00,19:26:00,1493,41,,,,10297.78,
9419060,19:27:00,19:27:00,9479,42,,,,10964.24,
9419060,19:31:00,19:31:00,622,43,,,,13472.2,
9419060,19:35:02,19:35:02,623,44,,,,17156.39,0
9419060,19:39:00,19:39:00,9922,45,,1,,20696.21,
9419080,19:05:00,19:05:00,8323,1,,,1,0,
9419080,19:05:17,19:05:17,8324,2,,,,251.96,0
9419080,19:05:40,19:05:40,8930,3,,,,555.58,0
9419080,19:05:54,19:05:54,3165,4,,,,762.58,0
9419080,19:06:24,19:06:24,3166,5,,,,1184.55,0
9419080,19:06:47,19:06:47,3167,6,,,,1491.6,0
9419080,19:07:07,19:07:07,3168,7,,,,1759.45,0
9419080,19:07:22,19:07:22,3169,8,,,,1931.01,0
9419080,19:07:35,19:07:35,3170,9,,,,2071.31,0
9419080,19:07:52,19:07:52,3171,10,,,,2249.27,0
9419080,19:08:11,19:08:11,3172,11,,,,2469.94,0
9419080,19:08:22,19:08:22,3173,12,,,,2563.62,0
9419080,19:08:32,19:08:32,3174,13,,,,2707.86,0
9419080,19:10:00,19:10:00,3175,14,,,,3045.42,
9419080,19:10:28,19:10:28,3176,15,,,,3189.03,0
9419080,19:10:53,19:10:53,3177,16,,,,3335.97,0
9419080,19:11:26,19:11:26,3178,17,,,,3515.65,0
9419080,19:12:05,19:12:05,3179,18,,,,3746.78,0
9419080,19:12:58,19:12:58,3180,19,,,,4031.47,0
9419080,19:13:36,19:13:36,3181,20,,,,4219.71,0
9419080,19:14:08,19:14:08,3182,21,,,,4370.61,0
9419080,19:14:50,19:14:50,3183,22,,,,4605.33,0
9419080,19:15:12,19:15:12,3184,23,,,,4747.17,0
9419080,19:16:00,19:16:00,3185,24,,,,5070.97,
9419080,19:16:22,19:16:22,3186,25,,,,5334.02,0
9419080,19:16:39,19:16:39,3187,26,,,,5554.94,0
9419080,19:16:58,19:16:58,3188,27,,,,5785.25,0
9419080,19:17:19,19:17:19,3189,28,,,,6014.78,0
9419080,19:17:41,19:17:41,3190,29,,,,6219.92,0
9419080,19:18:12,19:18:12,3191,30,,,,6550.52,0
9419080,19:18:38,19:18:38,1545,31,,,,6814.02,0
9419080,19:19:00,19:19:00,1546,32,,,,7065.95,
9419080,19:19:32,19:19:32,1547,33,,,,7242.05,0
9419080,19:20:02,19:20:02,1548,34,,,,7485.91,0
9419080,19:20:37,19:20:37,1549,35,,,,7747.63,0
9419080,19:21:15,19:21:15,1550,36,,,,8050.73,0
9419080,19:21:57,19:21:57,1551,37,,,,8387.93,0
9419080,19:22:46,19:22:46,1552,38,,,,8789.32,0
9419080,19:23:25,19:23:25,1553,39,,,,9084.78,0
9419080,19:24:36,19:24:36,9467,40,,,,9577.7,0
9419080,19:26:00,19:26:00,1493,41,,,,10297.78,
9419080,19:27:00,19:27:00,9479,42,,,,10964.24,
9419080,19:31:00,19:31:00,622,43,,,,13472.2,
9419080,19:35:02,19:35:02,623,44,,,,17156.39,0
9419080,19:39:00,19:39:00,9922,45,,1,,20696.21,
9419090,19:05:00,19:05:00,8323,1,,,1,0,
9419090,19:05:17,19:05:17,8324,2,,,,251.96,0
9419090,19:05:40,19:05:40,8930,3,,,,555.58,0
9419090,19:05:54,19:05:54,3165,4,,,,762.58,0
9419090,19:06:24,19:06:24,3166,5,,,,1184.55,0
9419090,19:06:47,19:06:47,3167,6,,,,1491.6,0
9419090,19:07:07,19:07:07,3168,7,,,,1759.45,0
9419090,19:07:22,19:07:22,3169,8,,,,1931.01,0
9419090,19:07:35,19:07:35,3170,9,,,,2071.31,0
9419090,19:07:52,19:07:52,3171,10,,,,2249.27,0
9419090,19:08:11,19:08:11,3172,11,,,,2469.94,0
9419090,19:08:22,19:08:22,3173,12,,,,2563.62,0
9419090,19:08:32,19:08:32,3174,13,,,,2707.86,0
9419090,19:10:00,19:10:00,3175,14,,,,3045.42,
9419090,19:10:28,19:10:28,3176,15,,,,3189.03,0
9419090,19:10:53,19:10:53,3177,16,,,,3335.97,0
9419090,19:11:26,19:11:26,3178,17,,,,3515.65,0
9419090,19:12:05,19:12:05,3179,18,,,,3746.78,0
9419090,19:12:58,19:12:58,3180,19,,,,4031.47,0
9419090,19:13:36,19:13:36,3181,20,,,,4219.71,0
9419090,19:14:08,19:14:08,3182,21,,,,4370.61,0
9419090,19:14:50,19:14:50,3183,22,,,,4605.33,0
9419090,19:15:12,19:15:12,3184,23,,,,4747.17,0
9419090,19:16:00,19:16:00,3185,24,,,,5070.97,
9419090,19:16:22,19:16:22,3186,25,,,,5334.02,0
9419090,19:16:39,19:16:39,3187,26,,,,5554.94,0
9419090,19:16:58,19:16:58,3188,27,,,,5785.25,0
9419090,19:17:19,19:17:19,3189,28,,,,6014.78,0
9419090,19:17:41,19:17:41,3190,29,,,,6219.92,0
9419090,19:18:12,19:18:12,3191,30,,,,6550.52,0
9419090,19:18:38,19:18:38,1545,31,,,,6814.02,0
9419090,19:19:00,19:19:00,1546,32,,,,7065.95,
9419090,19:19:32,19:19:32,1547,33,,,,7242.05,0
9419090,19:20:02,19:20:02,1548,34,,,,7485.91,0
9419090,19:20:37,19:20:37,1549,35,,,,7747.63,0
9419090,19:21:15,19:21:15,1550,36,,,,8050.73,0
9419090,19:21:57,19:21:57,1551,37,,,,8387.93,0
9419090,19:22:46,19:22:46,1552,38,,,,8789.32,0
9419090,19:23:25,19:23:25,1553,39,,,,9084.78,0
9419090,19:24:36,19:24:36,9467,40,,,,9577.7,0
9419090,19:26:00,19:26:00,1493,41,,,,10297.78,
9419090,19:27:00,19:27:00,9479,42,,,,10964.24,
9419090,19:31:00,19:31:00,622,43,,,,13472.2,
9419090,19:35:02,19:35:02,623,44,,,,17156.39,0
9419090,19:39:00,19:39:00,9922,45,,1,,20696.21,
9419120,19:05:00,19:05:00,8323,1,,,1,0,
9419120,19:05:17,19:05:17,8324,2,,,,251.96,0
9419120,19:05:40,19:05:40,8930,3,,,,555.58,0
9419120,19:05:54,19:05:54,3165,4,,,,762.58,0
9419120,19:06:24,19:06:24,3166,5,,,,1184.55,0
9419120,19:06:47,19:06:47,3167,6,,,,1491.6,0
9419120,19:07:07,19:07:07,3168,7,,,,1759.45,0
9419120,19:07:22,19:07:22,3169,8,,,,1931.01,0
9419120,19:07:35,19:07:35,3170,9,,,,2071.31,0
9419120,19:07:52,19:07:52,3171,10,,,,2249.27,0
9419120,19:08:11,19:08:11,3172,11,,,,2469.94,0
9419120,19:08:22,19:08:22,3173,12,,,,2563.62,0
9419120,19:08:32,19:08:32,3174,13,,,,2707.86,0
9419120,19:10:00,19:10:00,3175,14,,,,3045.42,
9419120,19:10:28,19:10:28,3176,15,,,,3189.03,0
9419120,19:10:53,19:10:53,3177,16,,,,3335.97,0
9419120,19:11:26,19:11:26,3178,17,,,,3515.65,0
9419120,19:12:05,19:12:05,3179,18,,,,3746.78,0
9419120,19:12:58,19:12:58,3180,19,,,,4031.47,0
9419120,19:13:36,19:13:36,3181,20,,,,4219.71,0
9419120,19:14:08,19:14:08,3182,21,,,,4370.61,0
9419120,19:14:50,19:14:50,3183,22,,,,4605.33,0
9419120,19:15:12,19:15:12,3184,23,,,,4747.17,0
9419120,19:16:00,19:16:00,3185,24,,,,5070.97,
9419120,19:16:22,19:16:22,3186,25,,,,5334.02,0
9419120,19:16:39,19:16:39,3187,26,,,,5554.94,0
9419120,19:16:58,19:16:58,3188,27,,,,5785.25,0
9419120,19:17:19,19:17:19,3189,28,,,,6014.78,0
9419120,19:17:41,19:17:41,3190,29,,,,6219.92,0
9419120,19:18:12,19:18:12,3191,30,,,,6550.52,0
9419120,19:18:38,19:18:38,1545,31,,,,6814.02,0
9419120,19:19:00,19:19:00,1546,32,,,,7065.95,
9419120,19:19:32,19:19:32,1547,33,,,,7242.05,0
9419120,19:20:02,19:20:02,1548,34,,,,7485.91,0
9419120,19:20:37,19:20:37,1549,35,,,,7747.63,0
9419120,19:21:15,19:21:15,1550,36,,,,8050.73,0
9419120,19:21:57,19:21:57,1551,37,,,,8387.93,0
9419120,19:22:46,19:22:46,1552,38,,,,8789.32,0
9419120,19:23:25,19:23:25,1553,39,,,,9084.78,0
9419120,19:24:36,19:24:36,9467,40,,,,9577.7,0
9419120,19:26:00,19:26:00,1493,41,,,,10297.78,
9419120,19:27:00,19:27:00,9479,42,,,,10964.24,
9419120,19:31:00,19:31:00,622,43,,,,13472.2,
9419120,19:35:02,19:35:02,623,44,,,,17156.39,0
9419120,19:39:00,19:39:00,9922,45,,1,,20696.21,
9419130,19:05:00,19:05:00,8323,1,,,1,0,
9419130,19:05:17,19:05:17,8324,2,,,,251.96,0
9419130,19:05:40,19:05:40,8930,3,,,,555.58,0
9419130,19:05:54,19:05:54,3165,4,,,,762.58,0
9419130,19:06:24,19:06:24,3166,5,,,,1184.55,0
9419130,19:06:47,19:06:47,3167,6,,,,1491.6,0
9419130,19:07:07,19:07:07,3168,7,,,,1759.45,0
9419130,19:07:22,19:07:22,3169,8,,,,1931.01,0
9419130,19:07:35,19:07:35,3170,9,,,,2071.31,0
9419130,19:07:52,19:07:52,3171,10,,,,2249.27,0
9419130,19:08:11,19:08:11,3172,11,,,,2469.94,0
9419130,19:08:22,19:08:22,3173,12,,,,2563.62,0
9419130,19:08:32,19:08:32,3174,13,,,,2707.86,0
9419130,19:10:00,19:10:00,3175,14,,,,3045.42,
9419130,19:10:28,19:10:28,3176,15,,,,3189.03,0
9419130,19:10:53,19:10:53,3177,16,,,,3335.97,0
9419130,19:11:26,19:11:26,3178,17,,,,3515.65,0
9419130,19:12:05,19:12:05,3179,18,,,,3746.78,0
9419130,19:12:58,19:12:58,3180,19,,,,4031.47,0
9419130,19:13:36,19:13:36,3181,20,,,,4219.71,0
9419130,19:14:08,19:14:08,3182,21,,,,4370.61,0
9419130,19:14:50,19:14:50,3183,22,,,,4605.33,0
9419130,19:15:12,19:15:12,3184,23,,,,4747.17,0
9419130,19:16:00,19:16:00,3185,24,,,,5070.97,
9419130,19:16:22,19:16:22,3186,25,,,,5334.02,0
9419130,19:16:39,19:16:39,3187,26,,,,5554.94,0
9419130,19:16:58,19:16:58,3188,27,,,,5785.25,0
9419130,19:17:19,19:17:19,3189,28,,,,6014.78,0
9419130,19:17:41,19:17:41,3190,29,,,,6219.92,0
9419130,19:18:12,19:18:12,3191,30,,,,6550.52,0
9419130,19:18:38,19:18:38,1545,31,,,,6814.02,0
9419130,19:19:00,19:19:00,1546,32,,,,7065.95,
9419130,19:19:32,19:19:32,1547,33,,,,7242.05,0
9419130,19:20:02,19:20:02,1548,34,,,,7485.91,0
9419130,19:20:37,19:20:37,1549,35,,,,7747.63,0
9419130,19:21:15,19:21:15,1550,36,,,,8050.73,0
9419130,19:21:57,19:21:57,1551,37,,,,8387.93,0
9419130,19:22:46,19:22:46,1552,38,,,,8789.32,0
9419130,19:23:25,19:23:25,1553,39,,,,9084.78,0
9419130,19:24:36,19:24:36,9467,40,,,,9577.7,0
9419130,19:26:00,19:26:00,1493,41,,,,10297.78,
9419130,19:27:00,19:27:00,9479,42,,,,10964.24,
9419130,19:31:00,19:31:00,622,43,,,,13472.2,
9419130,19:35:02,19:35:02,623,44,,,,17156.39,0
9419130,19:39:00,19:39:00,9922,45,,1,,20696.21,
10419160,08:00:00,08:00:00,8323,1,,,1,0,
10419160,08:00:19,08:00:19,8324,2,,,,253.96,0
10419160,08:00:47,08:00:47,8930,3,,,,557.58,0
10419160,08:01:04,08:01:04,3165,4,,,,764.58,0
10419160,08:01:40,08:01:40,3166,5,,,,1186.55,0
10419160,08:02:08,08:02:08,3167,6,,,,1493.6,0
10419160,08:02:32,08:02:32,3168,7,,,,1761.45,0
10419160,08:02:50,08:02:50,3169,8,,,,1933.01,0
10419160,08:03:06,08:03:06,3170,9,,,,2073.31,0
10419160,08:03:26,08:03:26,3171,10,,,,2251.27,0
10419160,08:03:49,08:03:49,3172,11,,,,2471.94,0
10419160,08:04:02,08:04:02,3173,12,,,,2565.62,0
10419160,08:04:15,08:04:15,3174,13,,,,2709.86,0
10419160,08:06:00,08:06:00,3175,14,,,,3047.42,
10419160,08:06:14,08:06:14,3176,15,,,,3191.03,0
10419160,08:06:26,08:06:26,3177,16,,,,3337.97,0
10419160,08:06:43,08:06:43,3178,17,,,,3517.65,0
10419160,08:07:02,08:07:02,3179,18,,,,3748.78,0
10419160,08:07:29,08:07:29,3180,19,,,,4033.47,0
10419160,08:07:48,08:07:48,3181,20,,,,4221.71,0
10419160,08:08:04,08:08:04,3182,21,,,,4372.61,0
10419160,08:08:25,08:08:25,3183,22,,,,4607.33,0
10419160,08:08:36,08:08:36,3184,23,,,,4749.17,0
10419160,08:09:00,08:09:00,3185,24,,,,5072.97,
10419160,08:09:29,08:09:29,3186,25,,,,5336.02,0
10419160,08:09:52,08:09:52,3187,26,,,,5556.94,0
10419160,08:10:18,08:10:18,3188,27,,,,5787.25,0
10419160,08:10:46,08:10:46,3189,28,,,,6016.78,0
10419160,08:11:14,08:11:14,3190,29,,,,6221.92,0
10419160,08:11:56,08:11:56,3191,30,,,,6552.52,0
10419160,08:12:31,08:12:31,1545,31,,,,6816.02,0
10419160,08:13:00,08:13:00,1546,32,,,,7067.95,
10419160,08:13:39,08:13:39,1547,33,,,,7248.85,0
10419160,08:14:18,08:14:18,1548,34,,,,7492.71,0
10419160,08:15:04,08:15:04,1549,35,,,,7754.43,0
10419160,08:15:53,08:15:53,1550,36,,,,8057.53,0
10419160,08:16:48,08:16:48,1551,37,,,,8394.73,0
10419160,08:17:50,08:17:50,1552,38,,,,8796.12,0
10419160,08:18:41,08:18:41,1553,39,,,,9091.58,0
10419160,08:20:16,08:20:16,9467,40,,,,9584.38,0
10419160,08:22:00,08:22:00,1493,41,,1,,10302.86,
10579070,07:00:00,07:00:00,8323,1,,,1,0,
10579070,07:00:19,07:00:19,8324,2,,,,253.96,0
10579070,07:00:47,07:00:47,8930,3,,,,557.58,0
10579070,07:01:04,07:01:04,3165,4,,,,764.58,0
10579070,07:01:40,07:01:40,3166,5,,,,1186.55,0
10579070,07:02:08,07:02:08,3167,6,,,,1493.6,0
10579070,07:02:32,07:02:32,3168,7,,,,1761.45,0
10579070,07:02:50,07:02:50,3169,8,,,,1933.01,0
10579070,07:03:06,07:03:06,3170,9,,,,2073.31,0
10579070,07:03:26,07:03:26,3171,10,,,,2251.27,0
10579070,07:03:49,07:03:49,3172,11,,,,2471.94,0
10579070,07:04:02,07:04:02,3173,12,,,,2565.62,0
10579070,07:04:15,07:04:15,3174,13,,,,2709.86,0
10579070,07:06:00,07:06:00,3175,14,,,,3047.42,
10579070,07:06:14,07:06:14,3176,15,,,,3191.03,0
10579070,07:06:26,07:06:26,3177,16,,,,3337.97,0
10579070,07:06:43,07:06:43,3178,17,,,,3517.65,0
10579070,07:07:02,07:07:02,3179,18,,,,3748.78,0
10579070,07:07:29,07:07:29,3180,19,,,,4033.47,0
10579070,07:07:48,07:07:48,3181,20,,,,4221.71,0
10579070,07:08:04,07:08:04,3182,21,,,,4372.61,0
10579070,07:08:25,07:08:25,3183,22,,,,4607.33,0
10579070,07:08:36,07:08:36,3184,23,,,,4749.17,0
10579070,07:09:00,07:09:00,3185,24,,,,5072.97,
10579070,07:09:29,07:09:29,3186,25,,,,5336.02,0
10579070,07:09:52,07:09:52,3187,26,,,,5556.94,0
10579070,07:10:18,07:10:18,3188,27,,,,5787.25,0
10579070,07:10:46,07:10:46,3189,28,,,,6016.78,0
10579070,07:11:14,07:11:14,3190,29,,,,6221.92,0
10579070,07:11:56,07:11:56,3191,30,,,,6552.52,0
10579070,07:12:31,07:12:31,1545,31,,,,6816.02,0
10579070,07:13:00,07:13:00,1546,32,,,,7067.95,
10579070,07:13:39,07:13:39,1547,33,,,,7248.85,0
10579070,07:14:18,07:14:18,1548,34,,,,7492.71,0
10579070,07:15:04,07:15:04,1549,35,,,,7754.43,0
10579070,07:15:53,07:15:53,1550,36,,,,8057.53,0
10579070,07:16:48,07:16:48,1551,37,,,,8394.73,0
10579070,07:17:50,07:17:50,1552,38,,,,8796.12,0
10579070,07:18:41,07:18:41,1553,39,,,,9091.58,0
10579070,07:20:16,07:20:16,9467,40,,,,9584.38,0
10579070,07:22:00,07:22:00,1493,41,,1,,10302.86,
10579100,07:00:00,07:00:00,8323,1,,,1,0,
10579100,07:00:19,07:00:19,8324,2,,,,253.96,0
10579100,07:00:47,07:00:47,8930,3,,,,557.58,0
10579100,07:01:04,07:01:04,3165,4,,,,764.58,0
10579100,07:01:40,07:01:40,3166,5,,,,1186.55,0
10579100,07:02:08,07:02:08,3167,6,,,,1493.6,0
10579100,07:02:32,07:02:32,3168,7,,,,1761.45,0
10579100,07:02:50,07:02:50,3169,8,,,,1933.01,0
10579100,07:03:06,07:03:06,3170,9,,,,2073.31,0
10579100,07:03:26,07:03:26,3171,10,,,,2251.27,0
10579100,07:03:49,07:03:49,3172,11,,,,2471.94,0
10579100,07:04:02,07:04:02,3173,12,,,,2565.62,0
10579100,07:04:15,07:04:15,3174,13,,,,2709.86,0
10579100,07:06:00,07:06:00,3175,14,,,,3047.42,
10579100,07:06:14,07:06:14,3176,15,,,,3191.03,0
10579100,07:06:26,07:06:26,3177,16,,,,3337.97,0
10579100,07:06:43,07:06:43,3178,17,,,,3517.65,0
10579100,07:07:02,07:07:02,3179,18,,,,3748.78,0
10579100,07:07:29,07:07:29,3180,19,,,,4033.47,0
10579100,07:07:48,07:07:48,3181,20,,,,4221.71,0
10579100,07:08:04,07:08:04,3182,21,,,,4372.61,0
10579100,07:08:25,07:08:25,3183,22,,,,4607.33,0
10579100,07:08:36,07:08:36,3184,23,,,,4749.17,0
10579100,07:09:00,07:09:00,3185,24,,,,5072.97,
10579100,07:09:29,07:09:29,3186,25,,,,5336.02,0
10579100,07:09:52,07:09:52,3187,26,,,,5556.94,0
10579100,07:10:18,07:10:18,3188,27,,,,5787.25,0
10579100,07:10:46,07:10:46,3189,28,,,,6016.78,0
10579100,07:11:14,07:11:14,3190,29,,,,6221.92,0
10579100,07:11:56,07:11:56,3191,30,,,,6552.52,0
10579100,07:12:31,07:12:31,1545,31,,,,6816.02,0
10579100,07:13:00,07:13:00,1546,32,,,,7067.95,
10579100,07:13:39,07:13:39,1547,33,,,,7248.85,0
10579100,07:14:18,07:14:18,1548,34,,,,7492.71,0
10579100,07:15:04,07:15:04,1549,35,,,,7754.43,0
10579100,07:15:53,07:15:53,1550,36,,,,8057.53,0
10579100,07:16:48,07:16:48,1551,37,,,,8394.73,0
10579100,07:17:50,07:17:50,1552,38,,,,8796.12,0
10579100,07:18:41,07:18:41,1553,39,,,,9091.58,0
10579100,07:20:16,07:20:16,9467,40,,,,9584.38,0
10579100,07:22:00,07:22:00,1493,41,,1,,10302.86,
10579140,07:00:00,07:00:00,8323,1,,,1,0,
10579140,07:00:19,07:00:19,8324,2,,,,253.96,0
10579140,07:00:47,07:00:47,8930,3,,,,557.58,0
10579140,07:01:04,07:01:04,3165,4,,,,764.58,0
10579140,07:01:40,07:01:40,3166,5,,,,1186.55,0
10579140,07:02:08,07:02:08,3167,6,,,,1493.6,0
10579140,07:02:32,07:02:32,3168,7,,,,1761.45,0
10579140,07:02:50,07:02:50,3169,8,,,,1933.01,0
10579140,07:03:06,07:03:06,3170,9,,,,2073.31,0
10579140,07:03:26,07:03:26,3171,10,,,,2251.27,0
10579140,07:03:49,07:03:49,3172,11,,,,2471.94,0
10579140,07:04:02,07:04:02,3173,12,,,,2565.62,0
10579140,07:04:15,07:04:15,3174,13,,,,2709.86,0
10579140,07:06:00,07:06:00,3175,14,,,,3047.42,
10579140,07:06:14,07:06:14,3176,15,,,,3191.03,0
10579140,07:06:26,07:06:26,3177,16,,,,3337.97,0
10579140,07:06:43,07:06:43,3178,17,,,,3517.65,0
10579140,07:07:02,07:07:02,3179,18,,,,3748.78,0
10579140,07:07:29,07:07:29,3180,19,,,,4033.47,0
10579140,07:07:48,07:07:48,3181,20,,,,4221.71,0
10579140,07:08:04,07:08:04,3182,21,,,,4372.61,0
10579140,07:08:25,07:08:25,3183,22,,,,4607.33,0
10579140,07:08:36,07:08:36,3184,23,,,,4749.17,0
10579140,07:09:00,07:09:00,3185,24,,,,5072.97,
10579140,07:09:29,07:09:29,3186,25,,,,5336.02,0
10579140,07:09:52,07:09:52,3187,26,,,,5556.94,0
10579140,07:10:18,07:10:18,3188,27,,,,5787.25,0
10579140,07:10:46,07:10:46,3189,28,,,,6016.78,0
10579140,07:11:14,07:11:14,3190,29,,,,6221.92,0
10579140,07:11:56,07:11:56,3191,30,,,,6552.52,0
10579140,07:12:31,07:12:31,1545,31,,,,6816.02,0
10579140,07:13:00,07:13:00,1546,32,,,,7067.95,
10579140,07:13:39,07:13:39,1547,33,,,,7248.85,0
10579140,07:14:18,07:14:18,1548,34,,,,7492.71,0
10579140,07:15:04,07:15:04,1549,35,,,,7754.43,0
10579140,07:15:53,07:15:53,1550,36,,,,8057.53,0
10579140,07:16:48,07:16:48,1551,37,,,,8394.73,0
10579140,07:17:50,07:17:50,1552,38,,,,8796.12,0
10579140,07:18:41,07:18:41,1553,39,,,,9091.58,0
10579140,07:20:16,07:20:16,9467,40,,,,9584.38,0
10579140,07:22:00,07:22:00,1493,41,,1,,10302.86,
1060010,13:05:00,13:05:00,8323,1,,,1,0,
1060010,13:05:26,13:05:26,8324,2,,,,253.96,0
1060010,13:06:03,13:06:03,8930,3,,,,557.58,0
1060010,13:06:25,13:06:25,3165,4,,,,764.58,0
1060010,13:07:13,13:07:13,3166,5,,,,1186.55,0
1060010,13:07:50,13:07:50,3167,6,,,,1493.6,0
1060010,13:08:23,13:08:23,3168,7,,,,1761.45,0
1060010,13:08:46,13:08:46,3169,8,,,,1933.01,0
1060010,13:09:08,13:09:08,3170,9,,,,2073.31,0
1060010,13:09:34,13:09:34,3171,10,,,,2251.27,0
1060010,13:10:06,13:10:06,3172,11,,,,2471.94,0
1060010,13:10:23,13:10:23,3173,12,,,,2565.62,0
1060010,13:10:40,13:10:40,3174,13,,,,2709.86,0
1060010,13:13:00,13:13:00,3175,14,,,,3047.42,
1060010,13:13:19,13:13:19,3176,15,,,,3191.03,0
1060010,13:13:35,13:13:35,3177,16,,,,3337.97,0
1060010,13:13:57,13:13:57,3178,17,,,,3517.65,0
1060010,13:14:23,13:14:23,3179,18,,,,3748.78,0
1060010,13:14:59,13:14:59,3180,19,,,,4033.47,0
1060010,13:15:24,13:15:24,3181,20,,,,4221.71,0
1060010,13:15:45,13:15:45,3182,21,,,,4372.61,0
1060010,13:16:13,13:16:13,3183,22,,,,4607.33,0
1060010,13:16:28,13:16:28,3184,23,,,,4749.17,0
1060010,13:17:00,13:17:00,3185,24,,,,5072.97,
1060010,13:17:36,13:17:36,3186,25,,,,5336.02,0
1060010,13:18:05,13:18:05,3187,26,,,,5556.94,0
1060010,13:18:37,13:18:37,3188,27,,,,5787.25,0
1060010,13:19:13,13:19:13,3189,28,,,,6016.78,0
1060010,13:19:48,13:19:48,3190,29,,,,6221.92,0
1060010,13:20:40,13:20:40,3191,30,,,,6552.52,0
1060010,13:21:24,13:21:24,1545,31,,,,6816.02,0
1060010,13:22:00,13:22:00,1546,32,,,,7067.95,
1060010,13:22:39,13:22:39,1547,33,,,,7248.85,0
1060010,13:23:18,13:23:18,1548,34,,,,7492.71,0
1060010,13:24:04,13:24:04,1549,35,,,,7754.43,0
1060010,13:24:53,13:24:53,1550,36,,,,8057.53,0
1060010,13:25:48,13:25:48,1551,37,,,,8394.73,0
1060010,13:26:50,13:26:50,1552,38,,,,8796.12,0
1060010,13:27:41,13:27:41,1553,39,,,,9091.58,0
1060010,13:29:16,13:29:16,9467,40,,,,9584.38,0
1060010,13:31:00,13:31:00,1493,41,,1,,10302.86,
1060110,13:05:00,13:05:00,8323,1,,,1,0,
1060110,13:05:26,13:05:26,8324,2,,,,253.96,0
1060110,13:06:03,13:06:03,8930,3,,,,557.58,0
1060110,13:06:25,13:06:25,3165,4,,,,764.58,0
1060110,13:07:13,13:07:13,3166,5,,,,1186.55,0
1060110,13:07:50,13:07:50,3167,6,,,,1493.6,0
1060110,13:08:23,13:08:23,3168,7,,,,1761.45,0
1060110,13:08:46,13:08:46,3169,8,,,,1933.01,0
1060110,13:09:08,13:09:08,3170,9,,,,2073.31,0
1060110,13:09:34,13:09:34,3171,10,,,,2251.27,0
1060110,13:10:06,13:10:06,3172,11,,,,2471.94,0
1060110,13:10:23,13:10:23,3173,12,,,,2565.62,0
1060110,13:10:40,13:10:40,3174,13,,,,2709.86,0
1060110,13:13:00,13:13:00,3175,14,,,,3047.42,
1060110,13:13:19,13:13:19,3176,15,,,,3191.03,0
1060110,13:13:35,13:13:35,3177,16,,,,3337.97,0
1060110,13:13:57,13:13:57,3178,17,,,,3517.65,0
1060110,13:14:23,13:14:23,3179,18,,,,3748.78,0
1060110,13:14:59,13:14:59,3180,19,,,,4033.47,0
1060110,13:15:24,13:15:24,3181,20,,,,4221.71,0
1060110,13:15:45,13:15:45,3182,21,,,,4372.61,0
1060110,13:16:13,13:16:13,3183,22,,,,4607.33,0
1060110,13:16:28,13:16:28,3184,23,,,,4749.17,0
1060110,13:17:00,13:17:00,3185,24,,,,5072.97,
1060110,13:17:36,13:17:36,3186,25,,,,5336.02,0
1060110,13:18:05,13:18:05,3187,26,,,,5556.94,0
1060110,13:18:37,13:18:37,3188,27,,,,5787.25,0
1060110,13:19:13,13:19:13,3189,28,,,,6016.78,0
1060110,13:19:48,13:19:48,3190,29,,,,6221.92,0
1060110,13:20:40,13:20:40,3191,30,,,,6552.52,0
1060110,13:21:24,13:21:24,1545,31,,,,6816.02,0
1060110,13:22:00,13:22:00,1546,32,,,,7067.95,
1060110,13:22:39,13:22:39,1547,33,,,,7248.85,0
1060110,13:23:18,13:23:18,1548,34,,,,7492.71,0
1060110,13:24:04,13:24:04,1549,35,,,,7754.43,0
1060110,13:24:53,13:24:53,1550,36,,,,8057.53,0
1060110,13:25:48,13:25:48,1551,37,,,,8394.73,0
1060110,13:26:50,13:26:50,1552,38,,,,8796.12,0
1060110,13:27:41,13:27:41,1553,39,,,,9091.58,0
1060110,13:29:16,13:29:16,9467,40,,,,9584.38,0
1060110,13:31:00,13:31:00,1493,41,,1,,10302.86,
1060150,13:05:00,13:05:00,8323,1,,,1,0,
1060150,13:05:26,13:05:26,8324,2,,,,253.96,0
1060150,13:06:03,13:06:03,8930,3,,,,557.58,0
1060150,13:06:25,13:06:25,3165,4,,,,764.58,0
1060150,13:07:13,13:07:13,3166,5,,,,1186.55,0
1060150,13:07:50,13:07:50,3167,6,,,,1493.6,0
1060150,13:08:23,13:08:23,3168,7,,,,1761.45,0
1060150,13:08:46,13:08:46,3169,8,,,,1933.01,0
1060150,13:09:08,13:09:08,3170,9,,,,2073.31,0
1060150,13:09:34,13:09:34,3171,10,,,,2251.27,0
1060150,13:10:06,13:10:06,3172,11,,,,2471.94,0
1060150,13:10:23,13:10:23,3173,12,,,,2565.62,0
1060150,13:10:40,13:10:40,3174,13,,,,2709.86,0
1060150,13:13:00,13:13:00,3175,14,,,,3047.42,
1060150,13:13:19,13:13:19,3176,15,,,,3191.03,0
1060150,13:13:35,13:13:35,3177,16,,,,3337.97,0
1060150,13:13:57,13:13:57,3178,17,,,,3517.65,0
1060150,13:14:23,13:14:23,3179,18,,,,3748.78,0
1060150,13:14:59,13:14:59,3180,19,,,,4033.47,0
1060150,13:15:24,13:15:24,3181,20,,,,4221.71,0
1060150,13:15:45,13:15:45,3182,21,,,,4372.61,0
1060150,13:16:13,13:16:13,3183,22,,,,4607.33,0
1060150,13:16:28,13:16:28,3184,23,,,,4749.17,0
1060150,13:17:00,13:17:00,3185,24,,,,5072.97,
1060150,13:17:36,13:17:36,3186,25,,,,5336.02,0
1060150,13:18:05,13:18:05,3187,26,,,,5556.94,0
1060150,13:18:37,13:18:37,3188,27,,,,5787.25,0
1060150,13:19:13,13:19:13,3189,28,,,,6016.78,0
1060150,13:19:48,13:19:48,3190,29,,,,6221.92,0
1060150,13:20:40,13:20:40,3191,30,,,,6552.52,0
1060150,13:21:24,13:21:24,1545,31,,,,6816.02,0
1060150,13:22:00,13:22:00,1546,32,,,,7067.95,
1060150,13:22:39,13:22:39,1547,33,,,,7248.85,0
1060150,13:23:18,13:23:18,1548,34,,,,7492.71,0
1060150,13:24:04,13:24:04,1549,35,,,,7754.43,0
1060150,13:24:53,13:24:53,1550,36,,,,8057.53,0
1060150,13:25:48,13:25:48,1551,37,,,,8394.73,0
1060150,13:26:50,13:26:50,1552,38,,,,8796.12,0
1060150,13:27:41,13:27:41,1553,39,,,,9091.58,0
1060150,13:29:16,13:29:16,9467,40,,,,9584.38,0
1060150,13:31:00,13:31:00,1493,41,,1,,10302.86,
1070010,08:35:00,08:35:00,8323,1,,,1,0,
1070010,08:35:19,08:35:19,8324,2,,,,253.96,0
1070010,08:35:47,08:35:47,8930,3,,,,557.58,0
1070010,08:36:04,08:36:04,3165,4,,,,764.58,0
1070010,08:36:40,08:36:40,3166,5,,,,1186.55,0
1070010,08:37:08,08:37:08,3167,6,,,,1493.6,0
1070010,08:37:32,08:37:32,3168,7,,,,1761.45,0
1070010,08:37:50,08:37:50,3169,8,,,,1933.01,0
1070010,08:38:06,08:38:06,3170,9,,,,2073.31,0
1070010,08:38:26,08:38:26,3171,10,,,,2251.27,0
1070010,08:38:49,08:38:49,3172,11,,,,2471.94,0
1070010,08:39:02,08:39:02,3173,12,,,,2565.62,0
1070010,08:39:15,08:39:15,3174,13,,,,2709.86,0
1070010,08:41:00,08:41:00,3175,14,,,,3047.42,
1070010,08:41:14,08:41:14,3176,15,,,,3191.03,0
1070010,08:41:26,08:41:26,3177,16,,,,3337.97,0
1070010,08:41:43,08:41:43,3178,17,,,,3517.65,0
1070010,08:42:02,08:42:02,3179,18,,,,3748.78,0
1070010,08:42:29,08:42:29,3180,19,,,,4033.47,0
1070010,08:42:48,08:42:48,3181,20,,,,4221.71,0
1070010,08:43:04,08:43:04,3182,21,,,,4372.61,0
1070010,08:43:25,08:43:25,3183,22,,,,4607.33,0
1070010,08:43:36,08:43:36,3184,23,,,,4749.17,0
1070010,08:44:00,08:44:00,3185,24,,,,5072.97,
1070010,08:44:29,08:44:29,3186,25,,,,5336.02,0
1070010,08:44:52,08:44:52,3187,26,,,,5556.94,0
1070010,08:45:18,08:45:18,3188,27,,,,5787.25,0
1070010,08:45:46,08:45:46,3189,28,,,,6016.78,0
1070010,08:46:14,08:46:14,3190,29,,,,6221.92,0
1070010,08:46:56,08:46:56,3191,30,,,,6552.52,0
1070010,08:47:31,08:47:31,1545,31,,,,6816.02,0
1070010,08:48:00,08:48:00,1546,32,,,,7067.95,
1070010,08:48:39,08:48:39,1547,33,,,,7248.85,0
1070010,08:49:18,08:49:18,1548,34,,,,7492.71,0
1070010,08:50:04,08:50:04,1549,35,,,,7754.43,0
1070010,08:50:53,08:50:53,1550,36,,,,8057.53,0
1070010,08:51:48,08:51:48,1551,37,,,,8394.73,0
1070010,08:52:50,08:52:50,1552,38,,,,8796.12,0
1070010,08:53:41,08:53:41,1553,39,,,,9091.58,0
1070010,08:55:16,08:55:16,9467,40,,,,9584.38,0
1070010,08:57:00,08:57:00,1493,41,,1,,10302.86,
1070110,08:35:00,08:35:00,8323,1,,,1,0,
1070110,08:35:19,08:35:19,8324,2,,,,253.96,0
1070110,08:35:47,08:35:47,8930,3,,,,557.58,0
1070110,08:36:04,08:36:04,3165,4,,,,764.58,0
1070110,08:36:40,08:36:40,3166,5,,,,1186.55,0
1070110,08:37:08,08:37:08,3167,6,,,,1493.6,0
1070110,08:37:32,08:37:32,3168,7,,,,1761.45,0
1070110,08:37:50,08:37:50,3169,8,,,,1933.01,0
1070110,08:38:06,08:38:06,3170,9,,,,2073.31,0
1070110,08:38:26,08:38:26,3171,10,,,,2251.27,0
1070110,08:38:49,08:38:49,3172,11,,,,2471.94,0
1070110,08:39:02,08:39:02,3173,12,,,,2565.62,0
1070110,08:39:15,08:39:15,3174,13,,,,2709.86,0
1070110,08:41:00,08:41:00,3175,14,,,,3047.42,
1070110,08:41:14,08:41:14,3176,15,,,,3191.03,0
1070110,08:41:26,08:41:26,3177,16,,,,3337.97,0
1070110,08:41:43,08:41:43,3178,17,,,,3517.65,0
1070110,08:42:02,08:42:02,3179,18,,,,3748.78,0
1070110,08:42:29,08:42:29,3180,19,,,,4033.47,0
1070110,08:42:48,08:42:48,3181,20,,,,4221.71,0
1070110,08:43:04,08:43:04,3182,21,,,,4372.61,0
1070110,08:43:25,08:43:25,3183,22,,,,4607.33,0
1070110,08:43:36,08:43:36,3184,23,,,,4749.17,0
1070110,08:44:00,08:44:00,3185,24,,,,5072.97,
1070110,08:44:29,08:44:29,3186,25,,,,5336.02,0
1070110,08:44:52,08:44:52,3187,26,,,,5556.94,0
1070110,08:45:18,08:45:18,3188,27,,,,5787.25,0
1070110,08:45:46,08:45:46,3189,28,,,,6016.78,0
1070110,08:46:14,08:46:14,3190,29,,,,6221.92,0
1070110,08:46:56,08:46:56,3191,30,,,,6552.52,0
1070110,08:47:31,08:47:31,1545,31,,,,6816.02,0
1070110,08:48:00,08:48:00,1546,32,,,,7067.95,
1070110,08:48:39,08:48:39,1547,33,,,,7248.85,0
1070110,08:49:18,08:49:18,1548,34,,,,7492.71,0
1070110,08:50:04,08:50:04,1549,35,,,,7754.43,0
1070110,08:50:53,08:50:53,1550,36,,,,8057.53,0
1070110,08:51:48,08:51:48,1551,37,,,,8394.73,0
1070110,08:52:50,08:52:50,1552,38,,,,8796.12,0
1070110,08:53:41,08:53:41,1553,39,,,,9091.58,0
1070110,08:55:16,08:55:16,9467,40,,,,9584.38,0
1070110,08:57:00,08:57:00,1493,41,,1,,10302.86,
1070150,08:35:00,08:35:00,8323,1,,,1,0,
1070150,08:35:19,08:35:19,8324,2,,,,253.96,0
1070150,08:35:47,08:35:47,8930,3,,,,557.58,0
1070150,08:36:04,08:36:04,3165,4,,,,764.58,0
1070150,08:36:40,08:36:40,3166,5,,,,1186.55,0
1070150,08:37:08,08:37:08,3167,6,,,,1493.6,0
1070150,08:37:32,08:37:32,3168,7,,,,1761.45,0
1070150,08:37:50,08:37:50,3169,8,,,,1933.01,0
1070150,08:38:06,08:38:06,3170,9,,,,2073.31,0
1070150,08:38:26,08:38:26,3171,10,,,,2251.27,0
1070150,08:38:49,08:38:49,3172,11,,,,2471.94,0
1070150,08:39:02,08:39:02,3173,12,,,,2565.62,0
1070150,08:39:15,08:39:15,3174,13,,,,2709.86,0
1070150,08:41:00,08:41:00,3175,14,,,,3047.42,
1070150,08:41:14,08:41:14,3176,15,,,,3191.03,0
1070150,08:41:26,08:41:26,3177,16,,,,3337.97,0
1070150,08:41:43,08:41:43,3178,17,,,,3517.65,0
1070150,08:42:02,08:42:02,3179,18,,,,3748.78,0
1070150,08:42:29,08:42:29,3180,19,,,,4033.47,0
1070150,08:42:48,08:42:48,3181,20,,,,4221.71,0
1070150,08:43:04,08:43:04,3182,21,,,,4372.61,0
1070150,08:43:25,08:43:25,3183,22,,,,4607.33,0
1070150,08:43:36,08:43:36,3184,23,,,,4749.17,0
1070150,08:44:00,08:44:00,3185,24,,,,5072.97,
1070150,08:44:29,08:44:29,3186,25,,,,5336.02,0
1070150,08:44:52,08:44:52,3187,26,,,,5556.94,0
1070150,08:45:18,08:45:18,3188,27,,,,5787.25,0
1070150,08:45:46,08:45:46,3189,28,,,,6016.78,0
1070150,08:46:14,08:46:14,3190,29,,,,6221.92,0
1070150,08:46:56,08:46:56,3191,30,,,,6552.52,0
1070150,08:47:31,08:47:31,1545,31,,,,6816.02,0
1070150,08:48:00,08:48:00,1546,32,,,,7067.95,
1070150,08:48:39,08:48:39,1547,33,,,,7248.85,0
1070150,08:49:18,08:49:18,1548,34,,,,7492.71,0
1070150,08:50:04,08:50:04,1549,35,,,,7754.43,0
1070150,08:50:53,08:50:53,1550,36,,,,8057.53,0
1070150,08:51:48,08:51:48,1551,37,,,,8394.73,0
1070150,08:52:50,08:52:50,1552,38,,,,8796.12,0
1070150,08:53:41,08:53:41,1553,39,,,,9091.58,0
1070150,08:55:16,08:55:16,9467,40,,,,9584.38,0
1070150,08:57:00,08:57:00,1493,41,,1,,10302.86,
10712020,14:05:00,14:05:00,8323,1,,,1,0,
10712020,14:05:19,14:05:19,8324,2,,,,253.96,0
10712020,14:05:47,14:05:47,8930,3,,,,557.58,0
10712020,14:06:04,14:06:04,3165,4,,,,764.58,0
10712020,14:06:40,14:06:40,3166,5,,,,1186.55,0
10712020,14:07:08,14:07:08,3167,6,,,,1493.6,0
10712020,14:07:32,14:07:32,3168,7,,,,1761.45,0
10712020,14:07:50,14:07:50,3169,8,,,,1933.01,0
10712020,14:08:06,14:08:06,3170,9,,,,2073.31,0
10712020,14:08:26,14:08:26,3171,10,,,,2251.27,0
10712020,14:08:49,14:08:49,3172,11,,,,2471.94,0
10712020,14:09:02,14:09:02,3173,12,,,,2565.62,0
10712020,14:09:15,14:09:15,3174,13,,,,2709.86,0
10712020,14:11:00,14:11:00,3175,14,,,,3047.42,
10712020,14:11:24,14:11:24,3176,15,,,,3191.03,0
10712020,14:11:44,14:11:44,3177,16,,,,3337.97,0
10712020,14:12:12,14:12:12,3178,17,,,,3517.65,0
10712020,14:12:44,14:12:44,3179,18,,,,3748.78,0
10712020,14:13:29,14:13:29,3180,19,,,,4033.47,0
10712020,14:14:00,14:14:00,3181,20,,,,4221.71,0
10712020,14:14:27,14:14:27,3182,21,,,,4372.61,0
10712020,14:15:01,14:15:01,3183,22,,,,4607.33,0
10712020,14:15:20,14:15:20,3184,23,,,,4749.17,0
10712020,14:16:00,14:16:00,3185,24,,,,5072.97,
10712020,14:16:22,14:16:22,3186,25,,,,5336.02,0
10712020,14:16:39,14:16:39,3187,26,,,,5556.94,0
10712020,14:16:58,14:16:58,3188,27,,,,5787.25,0
10712020,14:17:19,14:17:19,3189,28,,,,6016.78,0
10712020,14:17:41,14:17:41,3190,29,,,,6221.92,0
10712020,14:18:12,14:18:12,3191,30,,,,6552.52,0
10712020,14:18:38,14:18:38,1545,31,,,,6816.02,0
10712020,14:19:00,14:19:00,1546,32,,,,7067.95,
10712020,14:19:30,14:19:30,1547,33,,,,7248.85,0
10712020,14:20:01,14:20:01,1548,34,,,,7492.71,0
10712020,14:20:36,14:20:36,1549,35,,,,7754.43,0
10712020,14:21:14,14:21:14,1550,36,,,,8057.53,0
10712020,14:21:57,14:21:57,1551,37,,,,8394.73,0
10712020,14:22:46,14:22:46,1552,38,,,,8796.12,0
10712020,14:23:25,14:23:25,1553,39,,,,9091.58,0
10712020,14:24:39,14:24:39,9467,40,,,,9584.38,0
10712020,14:26:00,14:26:00,1493,41,,1,,10302.86,
10712030,14:05:00,14:05:00,8323,1,,,1,0,
10712030,14:05:19,14:05:19,8324,2,,,,253.96,0
10712030,14:05:47,14:05:47,8930,3,,,,557.58,0
10712030,14:06:04,14:06:04,3165,4,,,,764.58,0
10712030,14:06:40,14:06:40,3166,5,,,,1186.55,0
10712030,14:07:08,14:07:08,3167,6,,,,1493.6,0
10712030,14:07:32,14:07:32,3168,7,,,,1761.45,0
10712030,14:07:50,14:07:50,3169,8,,,,1933.01,0
10712030,14:08:06,14:08:06,3170,9,,,,2073.31,0
10712030,14:08:26,14:08:26,3171,10,,,,2251.27,0
10712030,14:08:49,14:08:49,3172,11,,,,2471.94,0
10712030,14:09:02,14:09:02,3173,12,,,,2565.62,0
10712030,14:09:15,14:09:15,3174,13,,,,2709.86,0
10712030,14:11:00,14:11:00,3175,14,,,,3047.42,
10712030,14:11:24,14:11:24,3176,15,,,,3191.03,0
10712030,14:11:44,14:11:44,3177,16,,,,3337.97,0
10712030,14:12:12,14:12:12,3178,17,,,,3517.65,0
10712030,14:12:44,14:12:44,3179,18,,,,3748.78,0
10712030,14:13:29,14:13:29,3180,19,,,,4033.47,0
10712030,14:14:00,14:14:00,3181,20,,,,4221.71,0
10712030,14:14:27,14:14:27,3182,21,,,,4372.61,0
10712030,14:15:01,14:15:01,3183,22,,,,4607.33,0
10712030,14:15:20,14:15:20,3184,23,,,,4749.17,0
10712030,14:16:00,14:16:00,3185,24,,,,5072.97,
10712030,14:16:22,14:16:22,3186,25,,,,5336.02,0
10712030,14:16:39,14:16:39,3187,26,,,,5556.94,0
10712030,14:16:58,14:16:58,3188,27,,,,5787.25,0
10712030,14:17:19,14:17:19,3189,28,,,,6016.78,0
10712030,14:17:41,14:17:41,3190,29,,,,6221.92,0
10712030,14:18:12,14:18:12,3191,30,,,,6552.52,0
10712030,14:18:38,14:18:38,1545,31,,,,6816.02,0
10712030,14:19:00,14:19:00,1546,32,,,,7067.95,
10712030,14:19:30,14:19:30,1547,33,,,,7248.85,0
10712030,14:20:01,14:20:01,1548,34,,,,7492.71,0
10712030,14:20:36,14:20:36,1549,35,,,,7754.43,0
10712030,14:21:14,14:21:14,1550,36,,,,8057.53,0
10712030,14:21:57,14:21:57,1551,37,,,,8394.73,0
10712030,14:22:46,14:22:46,1552,38,,,,8796.12,0
10712030,14:23:25,14:23:25,1553,39,,,,9091.58,0
10712030,14:24:39,14:24:39,9467,40,,,,9584.38,0
10712030,14:26:00,14:26:00,1493,41,,1,,10302.86,
10712040,14:05:00,14:05:00,8323,1,,,1,0,
10712040,14:05:19,14:05:19,8324,2,,,,253.96,0
10712040,14:05:47,14:05:47,8930,3,,,,557.58,0
10712040,14:06:04,14:06:04,3165,4,,,,764.58,0
10712040,14:06:40,14:06:40,3166,5,,,,1186.55,0
10712040,14:07:08,14:07:08,3167,6,,,,1493.6,0
10712040,14:07:32,14:07:32,3168,7,,,,1761.45,0
10712040,14:07:50,14:07:50,3169,8,,,,1933.01,0
10712040,14:08:06,14:08:06,3170,9,,,,2073.31,0
10712040,14:08:26,14:08:26,3171,10,,,,2251.27,0
10712040,14:08:49,14:08:49,3172,11,,,,2471.94,0
10712040,14:09:02,14:09:02,3173,12,,,,2565.62,0
10712040,14:09:15,14:09:15,3174,13,,,,2709.86,0
10712040,14:11:00,14:11:00,3175,14,,,,3047.42,
10712040,14:11:24,14:11:24,3176,15,,,,3191.03,0
10712040,14:11:44,14:11:44,3177,16,,,,3337.97,0
10712040,14:12:12,14:12:12,3178,17,,,,3517.65,0
10712040,14:12:44,14:12:44,3179,18,,,,3748.78,0
10712040,14:13:29,14:13:29,3180,19,,,,4033.47,0
10712040,14:14:00,14:14:00,3181,20,,,,4221.71,0
10712040,14:14:27,14:14:27,3182,21,,,,4372.61,0
10712040,14:15:01,14:15:01,3183,22,,,,4607.33,0
10712040,14:15:20,14:15:20,3184,23,,,,4749.17,0
10712040,14:16:00,14:16:00,3185,24,,,,5072.97,
10712040,14:16:22,14:16:22,3186,25,,,,5336.02,0
10712040,14:16:39,14:16:39,3187,26,,,,5556.94,0
10712040,14:16:58,14:16:58,3188,27,,,,5787.25,0
10712040,14:17:19,14:17:19,3189,28,,,,6016.78,0
10712040,14:17:41,14:17:41,3190,29,,,,6221.92,0
10712040,14:18:12,14:18:12,3191,30,,,,6552.52,0
10712040,14:18:38,14:18:38,1545,31,,,,6816.02,0
10712040,14:19:00,14:19:00,1546,32,,,,7067.95,
10712040,14:19:30,14:19:30,1547,33,,,,7248.85,0
10712040,14:20:01,14:20:01,1548,34,,,,7492.71,0
10712040,14:20:36,14:20:36,1549,35,,,,7754.43,0
10712040,14:21:14,14:21:14,1550,36,,,,8057.53,0
10712040,14:21:57,14:21:57,1551,37,,,,8394.73,0
10712040,14:22:46,14:22:46,1552,38,,,,8796.12,0
10712040,14:23:25,14:23:25,1553,39,,,,9091.58,0
10712040,14:24:39,14:24:39,9467,40,,,,9584.38,0
10712040,14:26:00,14:26:00,1493,41,,1,,10302.86,
10712050,14:05:00,14:05:00,8323,1,,,1,0,
10712050,14:05:19,14:05:19,8324,2,,,,253.96,0
10712050,14:05:47,14:05:47,8930,3,,,,557.58,0
10712050,14:06:04,14:06:04,3165,4,,,,764.58,0
10712050,14:06:40,14:06:40,3166,5,,,,1186.55,0
10712050,14:07:08,14:07:08,3167,6,,,,1493.6,0
10712050,14:07:32,14:07:32,3168,7,,,,1761.45,0
10712050,14:07:50,14:07:50,3169,8,,,,1933.01,0
10712050,14:08:06,14:08:06,3170,9,,,,2073.31,0
10712050,14:08:26,14:08:26,3171,10,,,,2251.27,0
10712050,14:08:49,14:08:49,3172,11,,,,2471.94,0
10712050,14:09:02,14:09:02,3173,12,,,,2565.62,0
10712050,14:09:15,14:09:15,3174,13,,,,2709.86,0
10712050,14:11:00,14:11:00,3175,14,,,,3047.42,
10712050,14:11:24,14:11:24,3176,15,,,,3191.03,0
10712050,14:11:44,14:11:44,3177,16,,,,3337.97,0
10712050,14:12:12,14:12:12,3178,17,,,,3517.65,0
10712050,14:12:44,14:12:44,3179,18,,,,3748.78,0
10712050,14:13:29,14:13:29,3180,19,,,,4033.47,0
10712050,14:14:00,14:14:00,3181,20,,,,4221.71,0
10712050,14:14:27,14:14:27,3182,21,,,,4372.61,0
10712050,14:15:01,14:15:01,3183,22,,,,4607.33,0
10712050,14:15:20,14:15:20,3184,23,,,,4749.17,0
10712050,14:16:00,14:16:00,3185,24,,,,5072.97,
10712050,14:16:22,14:16:22,3186,25,,,,5336.02,0
10712050,14:16:39,14:16:39,3187,26,,,,5556.94,0
10712050,14:16:58,14:16:58,3188,27,,,,5787.25,0
10712050,14:17:19,14:17:19,3189,28,,,,6016.78,0
10712050,14:17:41,14:17:41,3190,29,,,,6221.92,0
10712050,14:18:12,14:18:12,3191,30,,,,6552.52,0
10712050,14:18:38,14:18:38,1545,31,,,,6816.02,0
10712050,14:19:00,14:19:00,1546,32,,,,7067.95,
10712050,14:19:30,14:19:30,1547,33,,,,7248.85,0
10712050,14:20:01,14:20:01,1548,34,,,,7492.71,0
10712050,14:20:36,14:20:36,1549,35,,,,7754.43,0
10712050,14:21:14,14:21:14,1550,36,,,,8057.53,0
10712050,14:21:57,14:21:57,1551,37,,,,8394.73,0
10712050,14:22:46,14:22:46,1552,38,,,,8796.12,0
10712050,14:23:25,14:23:25,1553,39,,,,9091.58,0
10712050,14:24:39,14:24:39,9467,40,,,,9584.38,0
10712050,14:26:00,14:26:00,1493,41,,1,,10302.86,
10712060,14:05:00,14:05:00,8323,1,,,1,0,
10712060,14:05:19,14:05:19,8324,2,,,,253.96,0
10712060,14:05:47,14:05:47,8930,3,,,,557.58,0
10712060,14:06:04,14:06:04,3165,4,,,,764.58,0
10712060,14:06:40,14:06:40,3166,5,,,,1186.55,0
10712060,14:07:08,14:07:08,3167,6,,,,1493.6,0
10712060,14:07:32,14:07:32,3168,7,,,,1761.45,0
10712060,14:07:50,14:07:50,3169,8,,,,1933.01,0
10712060,14:08:06,14:08:06,3170,9,,,,2073.31,0
10712060,14:08:26,14:08:26,3171,10,,,,2251.27,0
10712060,14:08:49,14:08:49,3172,11,,,,2471.94,0
10712060,14:09:02,14:09:02,3173,12,,,,2565.62,0
10712060,14:09:15,14:09:15,3174,13,,,,2709.86,0
10712060,14:11:00,14:11:00,3175,14,,,,3047.42,
10712060,14:11:24,14:11:24,3176,15,,,,3191.03,0
10712060,14:11:44,14:11:44,3177,16,,,,3337.97,0
10712060,14:12:12,14:12:12,3178,17,,,,3517.65,0
10712060,14:12:44,14:12:44,3179,18,,,,3748.78,0
10712060,14:13:29,14:13:29,3180,19,,,,4033.47,0
10712060,14:14:00,14:14:00,3181,20,,,,4221.71,0
10712060,14:14:27,14:14:27,3182,21,,,,4372.61,0
10712060,14:15:01,14:15:01,3183,22,,,,4607.33,0
10712060,14:15:20,14:15:20,3184,23,,,,4749.17,0
10712060,14:16:00,14:16:00,3185,24,,,,5072.97,
10712060,14:16:22,14:16:22,3186,25,,,,5336.02,0
10712060,14:16:39,14:16:39,3187,26,,,,5556.94,0
10712060,14:16:58,14:16:58,3188,27,,,,5787.25,0
10712060,14:17:19,14:17:19,3189,28,,,,6016.78,0
10712060,14:17:41,14:17:41,3190,29,,,,6221.92,0
10712060,14:18:12,14:18:12,3191,30,,,,6552.52,0
10712060,14:18:38,14:18:38,1545,31,,,,6816.02,0
10712060,14:19:00,14:19:00,1546,32,,,,7067.95,
10712060,14:19:30,14:19:30,1547,33,,,,7248.85,0
10712060,14:20:01,14:20:01,1548,34,,,,7492.71,0
10712060,14:20:36,14:20:36,1549,35,,,,7754.43,0
10712060,14:21:14,14:21:14,1550,36,,,,8057.53,0
10712060,14:21:57,14:21:57,1551,37,,,,8394.73,0
10712060,14:22:46,14:22:46,1552,38,,,,8796.12,0
10712060,14:23:25,14:23:25,1553,39,,,,9091.58,0
10712060,14:24:39,14:24:39,9467,40,,,,9584.38,0
10712060,14:26:00,14:26:00,1493,41,,1,,10302.86,
10712080,14:05:00,14:05:00,8323,1,,,1,0,
10712080,14:05:19,14:05:19,8324,2,,,,253.96,0
10712080,14:05:47,14:05:47,8930,3,,,,557.58,0
10712080,14:06:04,14:06:04,3165,4,,,,764.58,0
10712080,14:06:40,14:06:40,3166,5,,,,1186.55,0
10712080,14:07:08,14:07:08,3167,6,,,,1493.6,0
10712080,14:07:32,14:07:32,3168,7,,,,1761.45,0
10712080,14:07:50,14:07:50,3169,8,,,,1933.01,0
10712080,14:08:06,14:08:06,3170,9,,,,2073.31,0
10712080,14:08:26,14:08:26,3171,10,,,,2251.27,0
10712080,14:08:49,14:08:49,3172,11,,,,2471.94,0
10712080,14:09:02,14:09:02,3173,12,,,,2565.62,0
10712080,14:09:15,14:09:15,3174,13,,,,2709.86,0
10712080,14:11:00,14:11:00,3175,14,,,,3047.42,
10712080,14:11:24,14:11:24,3176,15,,,,3191.03,0
10712080,14:11:44,14:11:44,3177,16,,,,3337.97,0
10712080,14:12:12,14:12:12,3178,17,,,,3517.65,0
10712080,14:12:44,14:12:44,3179,18,,,,3748.78,0
10712080,14:13:29,14:13:29,3180,19,,,,4033.47,0
10712080,14:14:00,14:14:00,3181,20,,,,4221.71,0
10712080,14:14:27,14:14:27,3182,21,,,,4372.61,0
10712080,14:15:01,14:15:01,3183,22,,,,4607.33,0
10712080,14:15:20,14:15:20,3184,23,,,,4749.17,0
10712080,14:16:00,14:16:00,3185,24,,,,5072.97,
10712080,14:16:22,14:16:22,3186,25,,,,5336.02,0
10712080,14:16:39,14:16:39,3187,26,,,,5556.94,0
10712080,14:16:58,14:16:58,3188,27,,,,5787.25,0
10712080,14:17:19,14:17:19,3189,28,,,,6016.78,0
10712080,14:17:41,14:17:41,3190,29,,,,6221.92,0
10712080,14:18:12,14:18:12,3191,30,,,,6552.52,0
10712080,14:18:38,14:18:38,1545,31,,,,6816.02,0
10712080,14:19:00,14:19:00,1546,32,,,,7067.95,
10712080,14:19:30,14:19:30,1547,33,,,,7248.85,0
10712080,14:20:01,14:20:01,1548,34,,,,7492.71,0
10712080,14:20:36,14:20:36,1549,35,,,,7754.43,0
10712080,14:21:14,14:21:14,1550,36,,,,8057.53,0
10712080,14:21:57,14:21:57,1551,37,,,,8394.73,0
10712080,14:22:46,14:22:46,1552,38,,,,8796.12,0
10712080,14:23:25,14:23:25,1553,39,,,,9091.58,0
10712080,14:24:39,14:24:39,9467,40,,,,9584.38,0
10712080,14:26:00,14:26:00,1493,41,,1,,10302.86,
10712090,14:05:00,14:05:00,8323,1,,,1,0,
10712090,14:05:19,14:05:19,8324,2,,,,253.96,0
10712090,14:05:47,14:05:47,8930,3,,,,557.58,0
10712090,14:06:04,14:06:04,3165,4,,,,764.58,0
10712090,14:06:40,14:06:40,3166,5,,,,1186.55,0
10712090,14:07:08,14:07:08,3167,6,,,,1493.6,0
10712090,14:07:32,14:07:32,3168,7,,,,1761.45,0
10712090,14:07:50,14:07:50,3169,8,,,,1933.01,0
10712090,14:08:06,14:08:06,3170,9,,,,2073.31,0
10712090,14:08:26,14:08:26,3171,10,,,,2251.27,0
10712090,14:08:49,14:08:49,3172,11,,,,2471.94,0
10712090,14:09:02,14:09:02,3173,12,,,,2565.62,0
10712090,14:09:15,14:09:15,3174,13,,,,2709.86,0
10712090,14:11:00,14:11:00,3175,14,,,,3047.42,
10712090,14:11:24,14:11:24,3176,15,,,,3191.03,0
10712090,14:11:44,14:11:44,3177,16,,,,3337.97,0
10712090,14:12:12,14:12:12,3178,17,,,,3517.65,0
10712090,14:12:44,14:12:44,3179,18,,,,3748.78,0
10712090,14:13:29,14:13:29,3180,19,,,,4033.47,0
10712090,14:14:00,14:14:00,3181,20,,,,4221.71,0
10712090,14:14:27,14:14:27,3182,21,,,,4372.61,0
10712090,14:15:01,14:15:01,3183,22,,,,4607.33,0
10712090,14:15:20,14:15:20,3184,23,,,,4749.17,0
10712090,14:16:00,14:16:00,3185,24,,,,5072.97,
10712090,14:16:22,14:16:22,3186,25,,,,5336.02,0
10712090,14:16:39,14:16:39,3187,26,,,,5556.94,0
10712090,14:16:58,14:16:58,3188,27,,,,5787.25,0
10712090,14:17:19,14:17:19,3189,28,,,,6016.78,0
10712090,14:17:41,14:17:41,3190,29,,,,6221.92,0
10712090,14:18:12,14:18:12,3191,30,,,,6552.52,0
10712090,14:18:38,14:18:38,1545,31,,,,6816.02,0
10712090,14:19:00,14:19:00,1546,32,,,,7067.95,
10712090,14:19:30,14:19:30,1547,33,,,,7248.85,0
10712090,14:20:01,14:20:01,1548,34,,,,7492.71,0
10712090,14:20:36,14:20:36,1549,35,,,,7754.43,0
10712090,14:21:14,14:21:14,1550,36,,,,8057.53,0
10712090,14:21:57,14:21:57,1551,37,,,,8394.73,0
10712090,14:22:46,14:22:46,1552,38,,,,8796.12,0
10712090,14:23:25,14:23:25,1553,39,,,,9091.58,0
10712090,14:24:39,14:24:39,9467,40,,,,9584.38,0
10712090,14:26:00,14:26:00,1493,41,,1,,10302.86,
10712120,14:05:00,14:05:00,8323,1,,,1,0,
10712120,14:05:19,14:05:19,8324,2,,,,253.96,0
10712120,14:05:47,14:05:47,8930,3,,,,557.58,0
10712120,14:06:04,14:06:04,3165,4,,,,764.58,0
10712120,14:06:40,14:06:40,3166,5,,,,1186.55,0
10712120,14:07:08,14:07:08,3167,6,,,,1493.6,0
10712120,14:07:32,14:07:32,3168,7,,,,1761.45,0
10712120,14:07:50,14:07:50,3169,8,,,,1933.01,0
10712120,14:08:06,14:08:06,3170,9,,,,2073.31,0
10712120,14:08:26,14:08:26,3171,10,,,,2251.27,0
10712120,14:08:49,14:08:49,3172,11,,,,2471.94,0
10712120,14:09:02,14:09:02,3173,12,,,,2565.62,0
10712120,14:09:15,14:09:15,3174,13,,,,2709.86,0
10712120,14:11:00,14:11:00,3175,14,,,,3047.42,
10712120,14:11:24,14:11:24,3176,15,,,,3191.03,0
10712120,14:11:44,14:11:44,3177,16,,,,3337.97,0
10712120,14:12:12,14:12:12,3178,17,,,,3517.65,0
10712120,14:12:44,14:12:44,3179,18,,,,3748.78,0
10712120,14:13:29,14:13:29,3180,19,,,,4033.47,0
10712120,14:14:00,14:14:00,3181,20,,,,4221.71,0
10712120,14:14:27,14:14:27,3182,21,,,,4372.61,0
10712120,14:15:01,14:15:01,3183,22,,,,4607.33,0
10712120,14:15:20,14:15:20,3184,23,,,,4749.17,0
10712120,14:16:00,14:16:00,3185,24,,,,5072.97,
10712120,14:16:22,14:16:22,3186,25,,,,5336.02,0
10712120,14:16:39,14:16:39,3187,26,,,,5556.94,0
10712120,14:16:58,14:16:58,3188,27,,,,5787.25,0
10712120,14:17:19,14:17:19,3189,28,,,,6016.78,0
10712120,14:17:41,14:17:41,3190,29,,,,6221.92,0
10712120,14:18:12,14:18:12,3191,30,,,,6552.52,0
10712120,14:18:38,14:18:38,1545,31,,,,6816.02,0
10712120,14:19:00,14:19:00,1546,32,,,,7067.95,
10712120,14:19:30,14:19:30,1547,33,,,,7248.85,0
10712120,14:20:01,14:20:01,1548,34,,,,7492.71,0
10712120,14:20:36,14:20:36,1549,35,,,,7754.43,0
10712120,14:21:14,14:21:14,1550,36,,,,8057.53,0
10712120,14:21:57,14:21:57,1551,37,,,,8394.73,0
10712120,14:22:46,14:22:46,1552,38,,,,8796.12,0
10712120,14:23:25,14:23:25,1553,39,,,,9091.58,0
10712120,14:24:39,14:24:39,9467,40,,,,9584.38,0
10712120,14:26:00,14:26:00,1493,41,,1,,10302.86,
10712130,14:05:00,14:05:00,8323,1,,,1,0,
10712130,14:05:19,14:05:19,8324,2,,,,253.96,0
10712130,14:05:47,14:05:47,8930,3,,,,557.58,0
10712130,14:06:04,14:06:04,3165,4,,,,764.58,0
10712130,14:06:40,14:06:40,3166,5,,,,1186.55,0
10712130,14:07:08,14:07:08,3167,6,,,,1493.6,0
10712130,14:07:32,14:07:32,3168,7,,,,1761.45,0
10712130,14:07:50,14:07:50,3169,8,,,,1933.01,0
10712130,14:08:06,14:08:06,3170,9,,,,2073.31,0
10712130,14:08:26,14:08:26,3171,10,,,,2251.27,0
10712130,14:08:49,14:08:49,3172,11,,,,2471.94,0
10712130,14:09:02,14:09:02,3173,12,,,,2565.62,0
10712130,14:09:15,14:09:15,3174,13,,,,2709.86,0
10712130,14:11:00,14:11:00,3175,14,,,,3047.42,
10712130,14:11:24,14:11:24,3176,15,,,,3191.03,0
10712130,14:11:44,14:11:44,3177,16,,,,3337.97,0
10712130,14:12:12,14:12:12,3178,17,,,,3517.65,0
10712130,14:12:44,14:12:44,3179,18,,,,3748.78,0
10712130,14:13:29,14:13:29,3180,19,,,,4033.47,0
10712130,14:14:00,14:14:00,3181,20,,,,4221.71,0
10712130,14:14:27,14:14:27,3182,21,,,,4372.61,0
10712130,14:15:01,14:15:01,3183,22,,,,4607.33,0
10712130,14:15:20,14:15:20,3184,23,,,,4749.17,0
10712130,14:16:00,14:16:00,3185,24,,,,5072.97,
10712130,14:16:22,14:16:22,3186,25,,,,5336.02,0
10712130,14:16:39,14:16:39,3187,26,,,,5556.94,0
10712130,14:16:58,14:16:58,3188,27,,,,5787.25,0
10712130,14:17:19,14:17:19,3189,28,,,,6016.78,0
10712130,14:17:41,14:17:41,3190,29,,,,6221.92,0
10712130,14:18:12,14:18:12,3191,30,,,,6552.52,0
10712130,14:18:38,14:18:38,1545,31,,,,6816.02,0
10712130,14:19:00,14:19:00,1546,32,,,,7067.95,
10712130,14:19:30,14:19:30,1547,33,,,,7248.85,0
10712130,14:20:01,14:20:01,1548,34,,,,7492.71,0
10712130,14:20:36,14:20:36,1549,35,,,,7754.43,0
10712130,14:21:14,14:21:14,1550,36,,,,8057.53,0
10712130,14:21:57,14:21:57,1551,37,,,,8394.73,0
10712130,14:22:46,14:22:46,1552,38,,,,8796.12,0
10712130,14:23:25,14:23:25,1553,39,,,,9091.58,0
10712130,14:24:39,14:24:39,9467,40,,,,9584.38,0
10712130,14:26:00,14:26:00,1493,41,,1,,10302.86,
110020,10:30:00,10:30:00,8323,1,,,1,0,
110020,10:30:19,10:30:19,8324,2,,,,253.96,0
110020,10:30:47,10:30:47,8930,3,,,,557.58,0
110020,10:31:04,10:31:04,3165,4,,,,764.58,0
110020,10:31:40,10:31:40,3166,5,,,,1186.55,0
110020,10:32:08,10:32:08,3167,6,,,,1493.6,0
110020,10:32:32,10:32:32,3168,7,,,,1761.45,0
110020,10:32:50,10:32:50,3169,8,,,,1933.01,0
110020,10:33:06,10:33:06,3170,9,,,,2073.31,0
110020,10:33:26,10:33:26,3171,10,,,,2251.27,0
110020,10:33:49,10:33:49,3172,11,,,,2471.94,0
110020,10:34:02,10:34:02,3173,12,,,,2565.62,0
110020,10:34:15,10:34:15,3174,13,,,,2709.86,0
110020,10:36:00,10:36:00,3175,14,,,,3047.42,
110020,10:36:24,10:36:24,3176,15,,,,3191.03,0
110020,10:36:44,10:36:44,3177,16,,,,3337.97,0
110020,10:37:12,10:37:12,3178,17,,,,3517.65,0
110020,10:37:44,10:37:44,3179,18,,,,3748.78,0
110020,10:38:29,10:38:29,3180,19,,,,4033.47,0
110020,10:39:00,10:39:00,3181,20,,,,4221.71,0
110020,10:39:27,10:39:27,3182,21,,,,4372.61,0
110020,10:40:01,10:40:01,3183,22,,,,4607.33,0
110020,10:40:20,10:40:20,3184,23,,,,4749.17,0
110020,10:41:00,10:41:00,3185,24,,,,5072.97,
110020,10:41:22,10:41:22,3186,25,,,,5336.02,0
110020,10:41:39,10:41:39,3187,26,,,,5556.94,0
110020,10:41:58,10:41:58,3188,27,,,,5787.25,0
110020,10:42:19,10:42:19,3189,28,,,,6016.78,0
110020,10:42:41,10:42:41,3190,29,,,,6221.92,0
110020,10:43:12,10:43:12,3191,30,,,,6552.52,0
110020,10:43:38,10:43:38,1545,31,,,,6816.02,0
110020,10:44:00,10:44:00,1546,32,,,,7067.95,
110020,10:44:30,10:44:30,1547,33,,,,7248.85,0
110020,10:45:01,10:45:01,1548,34,,,,7492.71,0
110020,10:45:36,10:45:36,1549,35,,,,7754.43,0
110020,10:46:14,10:46:14,1550,36,,,,8057.53,0
110020,10:46:57,10:46:57,1551,37,,,,8394.73,0
110020,10:47:46,10:47:46,1552,38,,,,8796.12,0
110020,10:48:25,10:48:25,1553,39,,,,9091.58,0
110020,10:49:39,10:49:39,9467,40,,,,9584.38,0
110020,10:51:00,10:51:00,1493,41,,1,,10302.86,
110030,10:30:00,10:30:00,8323,1,,,1,0,
110030,10:30:19,10:30:19,8324,2,,,,253.96,0
110030,10:30:47,10:30:47,8930,3,,,,557.58,0
110030,10:31:04,10:31:04,3165,4,,,,764.58,0
110030,10:31:40,10:31:40,3166,5,,,,1186.55,0
110030,10:32:08,10:32:08,3167,6,,,,1493.6,0
110030,10:32:32,10:32:32,3168,7,,,,1761.45,0
110030,10:32:50,10:32:50,3169,8,,,,1933.01,0
110030,10:33:06,10:33:06,3170,9,,,,2073.31,0
110030,10:33:26,10:33:26,3171,10,,,,2251.27,0
110030,10:33:49,10:33:49,3172,11,,,,2471.94,0
110030,10:34:02,10:34:02,3173,12,,,,2565.62,0
110030,10:34:15,10:34:15,3174,13,,,,2709.86,0
110030,10:36:00,10:36:00,3175,14,,,,3047.42,
110030,10:36:24,10:36:24,3176,15,,,,3191.03,0
110030,10:36:44,10:36:44,3177,16,,,,3337.97,0
110030,10:37:12,10:37:12,3178,17,,,,3517.65,0
110030,10:37:44,10:37:44,3179,18,,,,3748.78,0
110030,10:38:29,10:38:29,3180,19,,,,4033.47,0
110030,10:39:00,10:39:00,3181,20,,,,4221.71,0
110030,10:39:27,10:39:27,3182,21,,,,4372.61,0
110030,10:40:01,10:40:01,3183,22,,,,4607.33,0
110030,10:40:20,10:40:20,3184,23,,,,4749.17,0
110030,10:41:00,10:41:00,3185,24,,,,5072.97,
110030,10:41:22,10:41:22,3186,25,,,,5336.02,0
110030,10:41:39,10:41:39,3187,26,,,,5556.94,0
110030,10:41:58,10:41:58,3188,27,,,,5787.25,0
110030,10:42:19,10:42:19,3189,28,,,,6016.78,0
110030,10:42:41,10:42:41,3190,29,,,,6221.92,0
110030,10:43:12,10:43:12,3191,30,,,,6552.52,0
110030,10:43:38,10:43:38,1545,31,,,,6816.02,0
110030,10:44:00,10:44:00,1546,32,,,,7067.95,
110030,10:44:30,10:44:30,1547,33,,,,7248.85,0
110030,10:45:01,10:45:01,1548,34,,,,7492.71,0
110030,10:45:36,10:45:36,1549,35,,,,7754.43,0
110030,10:46:14,10:46:14,1550,36,,,,8057.53,0
110030,10:46:57,10:46:57,1551,37,,,,8394.73,0
110030,10:47:46,10:47:46,1552,38,,,,8796.12,0
110030,10:48:25,10:48:25,1553,39,,,,9091.58,0
110030,10:49:39,10:49:39,9467,40,,,,9584.38,0
110030,10:51:00,10:51:00,1493,41,,1,,10302.86,
110040,10:30:00,10:30:00,8323,1,,,1,0,
110040,10:30:19,10:30:19,8324,2,,,,253.96,0
110040,10:30:47,10:30:47,8930,3,,,,557.58,0
110040,10:31:04,10:31:04,3165,4,,,,764.58,0
110040,10:31:40,10:31:40,3166,5,,,,1186.55,0
110040,10:32:08,10:32:08,3167,6,,,,1493.6,0
110040,10:32:32,10:32:32,3168,7,,,,1761.45,0
110040,10:32:50,10:32:50,3169,8,,,,1933.01,0
110040,10:33:06,10:33:06,3170,9,,,,2073.31,0
110040,10:33:26,10:33:26,3171,10,,,,2251.27,0
110040,10:33:49,10:33:49,3172,11,,,,2471.94,0
110040,10:34:02,10:34:02,3173,12,,,,2565.62,0
110040,10:34:15,10:34:15,3174,13,,,,2709.86,0
110040,10:36:00,10:36:00,3175,14,,,,3047.42,
110040,10:36:24,10:36:24,3176,15,,,,3191.03,0
110040,10:36:44,10:36:44,3177,16,,,,3337.97,0
110040,10:37:12,10:37:12,3178,17,,,,3517.65,0
110040,10:37:44,10:37:44,3179,18,,,,3748.78,0
110040,10:38:29,10:38:29,3180,19,,,,4033.47,0
110040,10:39:00,10:39:00,3181,20,,,,4221.71,0
110040,10:39:27,10:39:27,3182,21,,,,4372.61,0
110040,10:40:01,10:40:01,3183,22,,,,4607.33,0
110040,10:40:20,10:40:20,3184,23,,,,4749.17,0
110040,10:41:00,10:41:00,3185,24,,,,5072.97,
110040,10:41:22,10:41:22,3186,25,,,,5336.02,0
110040,10:41:39,10:41:39,3187,26,,,,5556.94,0
110040,10:41:58,10:41:58,3188,27,,,,5787.25,0
110040,10:42:19,10:42:19,3189,28,,,,6016.78,0
110040,10:42:41,10:42:41,3190,29,,,,6221.92,0
110040,10:43:12,10:43:12,3191,30,,,,6552.52,0
110040,10:43:38,10:43:38,1545,31,,,,6816.02,0
110040,10:44:00,10:44:00,1546,32,,,,7067.95,
110040,10:44:30,10:44:30,1547,33,,,,7248.85,0
110040,10:45:01,10:45:01,1548,34,,,,7492.71,0
110040,10:45:36,10:45:36,1549,35,,,,7754.43,0
110040,10:46:14,10:46:14,1550,36,,,,8057.53,0
110040,10:46:57,10:46:57,1551,37,,,,8394.73,0
110040,10:47:46,10:47:46,1552,38,,,,8796.12,0
110040,10:48:25,10:48:25,1553,39,,,,9091.58,0
110040,10:49:39,10:49:39,9467,40,,,,9584.38,0
110040,10:51:00,10:51:00,1493,41,,1,,10302.86,
110050,10:30:00,10:30:00,8323,1,,,1,0,
110050,10:30:19,10:30:19,8324,2,,,,253.96,0
110050,10:30:47,10:30:47,8930,3,,,,557.58,0
110050,10:31:04,10:31:04,3165,4,,,,764.58,0
110050,10:31:40,10:31:40,3166,5,,,,1186.55,0
110050,10:32:08,10:32:08,3167,6,,,,1493.6,0
110050,10:32:32,10:32:32,3168,7,,,,1761.45,0
110050,10:32:50,10:32:50,3169,8,,,,1933.01,0
110050,10:33:06,10:33:06,3170,9,,,,2073.31,0
110050,10:33:26,10:33:26,3171,10,,,,2251.27,0
110050,10:33:49,10:33:49,3172,11,,,,2471.94,0
110050,10:34:02,10:34:02,3173,12,,,,2565.62,0
110050,10:34:15,10:34:15,3174,13,,,,2709.86,0
110050,10:36:00,10:36:00,3175,14,,,,3047.42,
110050,10:36:24,10:36:24,3176,15,,,,3191.03,0
110050,10:36:44,10:36:44,3177,16,,,,3337.97,0
110050,10:37:12,10:37:12,3178,17,,,,3517.65,0
110050,10:37:44,10:37:44,3179,18,,,,3748.78,0
110050,10:38:29,10:38:29,3180,19,,,,4033.47,0
110050,10:39:00,10:39:00,3181,20,,,,4221.71,0
110050,10:39:27,10:39:27,3182,21,,,,4372.61,0
110050,10:40:01,10:40:01,3183,22,,,,4607.33,0
110050,10:40:20,10:40:20,3184,23,,,,4749.17,0
110050,10:41:00,10:41:00,3185,24,,,,5072.97,
110050,10:41:22,10:41:22,3186,25,,,,5336.02,0
110050,10:41:39,10:41:39,3187,26,,,,5556.94,0
110050,10:41:58,10:41:58,3188,27,,,,5787.25,0
110050,10:42:19,10:42:19,3189,28,,,,6016.78,0
110050,10:42:41,10:42:41,3190,29,,,,6221.92,0
110050,10:43:12,10:43:12,3191,30,,,,6552.52,0
110050,10:43:38,10:43:38,1545,31,,,,6816.02,0
110050,10:44:00,10:44:00,1546,32,,,,7067.95,
110050,10:44:30,10:44:30,1547,33,,,,7248.85,0
110050,10:45:01,10:45:01,1548,34,,,,7492.71,0
110050,10:45:36,10:45:36,1549,35,,,,7754.43,0
110050,10:46:14,10:46:14,1550,36,,,,8057.53,0
110050,10:46:57,10:46:57,1551,37,,,,8394.73,0
110050,10:47:46,10:47:46,1552,38,,,,8796.12,0
110050,10:48:25,10:48:25,1553,39,,,,9091.58,0
110050,10:49:39,10:49:39,9467,40,,,,9584.38,0
110050,10:51:00,10:51:00,1493,41,,1,,10302.86,
110060,10:30:00,10:30:00,8323,1,,,1,0,
110060,10:30:19,10:30:19,8324,2,,,,253.96,0
110060,10:30:47,10:30:47,8930,3,,,,557.58,0
110060,10:31:04,10:31:04,3165,4,,,,764.58,0
110060,10:31:40,10:31:40,3166,5,,,,1186.55,0
110060,10:32:08,10:32:08,3167,6,,,,1493.6,0
110060,10:32:32,10:32:32,3168,7,,,,1761.45,0
110060,10:32:50,10:32:50,3169,8,,,,1933.01,0
110060,10:33:06,10:33:06,3170,9,,,,2073.31,0
110060,10:33:26,10:33:26,3171,10,,,,2251.27,0
110060,10:33:49,10:33:49,3172,11,,,,2471.94,0
110060,10:34:02,10:34:02,3173,12,,,,2565.62,0
110060,10:34:15,10:34:15,3174,13,,,,2709.86,0
110060,10:36:00,10:36:00,3175,14,,,,3047.42,
110060,10:36:24,10:36:24,3176,15,,,,3191.03,0
110060,10:36:44,10:36:44,3177,16,,,,3337.97,0
110060,10:37:12,10:37:12,3178,17,,,,3517.65,0
110060,10:37:44,10:37:44,3179,18,,,,3748.78,0
110060,10:38:29,10:38:29,3180,19,,,,4033.47,0
110060,10:39:00,10:39:00,3181,20,,,,4221.71,0
110060,10:39:27,10:39:27,3182,21,,,,4372.61,0
110060,10:40:01,10:40:01,3183,22,,,,4607.33,0
110060,10:40:20,10:40:20,3184,23,,,,4749.17,0
110060,10:41:00,10:41:00,3185,24,,,,5072.97,
110060,10:41:22,10:41:22,3186,25,,,,5336.02,0
110060,10:41:39,10:41:39,3187,26,,,,5556.94,0
110060,10:41:58,10:41:58,3188,27,,,,5787.25,0
110060,10:42:19,10:42:19,3189,28,,,,6016.78,0
110060,10:42:41,10:42:41,3190,29,,,,6221.92,0
110060,10:43:12,10:43:12,3191,30,,,,6552.52,0
110060,10:43:38,10:43:38,1545,31,,,,6816.02,0
110060,10:44:00,10:44:00,1546,32,,,,7067.95,
110060,10:44:30,10:44:30,1547,33,,,,7248.85,0
110060,10:45:01,10:45:01,1548,34,,,,7492.71,0
110060,10:45:36,10:45:36,1549,35,,,,7754.43,0
110060,10:46:14,10:46:14,1550,36,,,,8057.53,0
110060,10:46:57,10:46:57,1551,37,,,,8394.73,0
110060,10:47:46,10:47:46,1552,38,,,,8796.12,0
110060,10:48:25,10:48:25,1553,39,,,,9091.58,0
110060,10:49:39,10:49:39,9467,40,,,,9584.38,0
110060,10:51:00,10:51:00,1493,41,,1,,10302.86,
110080,10:30:00,10:30:00,8323,1,,,1,0,
110080,10:30:19,10:30:19,8324,2,,,,253.96,0
110080,10:30:47,10:30:47,8930,3,,,,557.58,0
110080,10:31:04,10:31:04,3165,4,,,,764.58,0
110080,10:31:40,10:31:40,3166,5,,,,1186.55,0
110080,10:32:08,10:32:08,3167,6,,,,1493.6,0
110080,10:32:32,10:32:32,3168,7,,,,1761.45,0
110080,10:32:50,10:32:50,3169,8,,,,1933.01,0
110080,10:33:06,10:33:06,3170,9,,,,2073.31,0
110080,10:33:26,10:33:26,3171,10,,,,2251.27,0
110080,10:33:49,10:33:49,3172,11,,,,2471.94,0
110080,10:34:02,10:34:02,3173,12,,,,2565.62,0
110080,10:34:15,10:34:15,3174,13,,,,2709.86,0
110080,10:36:00,10:36:00,3175,14,,,,3047.42,
110080,10:36:24,10:36:24,3176,15,,,,3191.03,0
110080,10:36:44,10:36:44,3177,16,,,,3337.97,0
110080,10:37:12,10:37:12,3178,17,,,,3517.65,0
110080,10:37:44,10:37:44,3179,18,,,,3748.78,0
110080,10:38:29,10:38:29,3180,19,,,,4033.47,0
110080,10:39:00,10:39:00,3181,20,,,,4221.71,0
110080,10:39:27,10:39:27,3182,21,,,,4372.61,0
110080,10:40:01,10:40:01,3183,22,,,,4607.33,0
110080,10:40:20,10:40:20,3184,23,,,,4749.17,0
110080,10:41:00,10:41:00,3185,24,,,,5072.97,
110080,10:41:22,10:41:22,3186,25,,,,5336.02,0
110080,10:41:39,10:41:39,3187,26,,,,5556.94,0
110080,10:41:58,10:41:58,3188,27,,,,5787.25,0
110080,10:42:19,10:42:19,3189,28,,,,6016.78,0
110080,10:42:41,10:42:41,3190,29,,,,6221.92,0
110080,10:43:12,10:43:12,3191,30,,,,6552.52,0
110080,10:43:38,10:43:38,1545,31,,,,6816.02,0
110080,10:44:00,10:44:00,1546,32,,,,7067.95,
110080,10:44:30,10:44:30,1547,33,,,,7248.85,0
110080,10:45:01,10:45:01,1548,34,,,,7492.71,0
110080,10:45:36,10:45:36,1549,35,,,,7754.43,0
110080,10:46:14,10:46:14,1550,36,,,,8057.53,0
110080,10:46:57,10:46:57,1551,37,,,,8394.73,0
110080,10:47:46,10:47:46,1552,38,,,,8796.12,0
110080,10:48:25,10:48:25,1553,39,,,,9091.58,0
110080,10:49:39,10:49:39,9467,40,,,,9584.38,0
110080,10:51:00,10:51:00,1493,41,,1,,10302.86,
110090,10:30:00,10:30:00,8323,1,,,1,0,
110090,10:30:19,10:30:19,8324,2,,,,253.96,0
110090,10:30:47,10:30:47,8930,3,,,,557.58,0
110090,10:31:04,10:31:04,3165,4,,,,764.58,0
110090,10:31:40,10:31:40,3166,5,,,,1186.55,0
110090,10:32:08,10:32:08,3167,6,,,,1493.6,0
110090,10:32:32,10:32:32,3168,7,,,,1761.45,0
110090,10:32:50,10:32:50,3169,8,,,,1933.01,0
110090,10:33:06,10:33:06,3170,9,,,,2073.31,0
110090,10:33:26,10:33:26,3171,10,,,,2251.27,0
110090,10:33:49,10:33:49,3172,11,,,,2471.94,0
110090,10:34:02,10:34:02,3173,12,,,,2565.62,0
110090,10:34:15,10:34:15,3174,13,,,,2709.86,0
110090,10:36:00,10:36:00,3175,14,,,,3047.42,
110090,10:36:24,10:36:24,3176,15,,,,3191.03,0
110090,10:36:44,10:36:44,3177,16,,,,3337.97,0
110090,10:37:12,10:37:12,3178,17,,,,3517.65,0
110090,10:37:44,10:37:44,3179,18,,,,3748.78,0
110090,10:38:29,10:38:29,3180,19,,,,4033.47,0
110090,10:39:00,10:39:00,3181,20,,,,4221.71,0
110090,10:39:27,10:39:27,3182,21,,,,4372.61,0
110090,10:40:01,10:40:01,3183,22,,,,4607.33,0
110090,10:40:20,10:40:20,3184,23,,,,4749.17,0
110090,10:41:00,10:41:00,3185,24,,,,5072.97,
110090,10:41:22,10:41:22,3186,25,,,,5336.02,0
110090,10:41:39,10:41:39,3187,26,,,,5556.94,0
110090,10:41:58,10:41:58,3188,27,,,,5787.25,0
110090,10:42:19,10:42:19,3189,28,,,,6016.78,0
110090,10:42:41,10:42:41,3190,29,,,,6221.92,0
110090,10:43:12,10:43:12,3191,30,,,,6552.52,0
110090,10:43:38,10:43:38,1545,31,,,,6816.02,0
110090,10:44:00,10:44:00,1546,32,,,,7067.95,
110090,10:44:30,10:44:30,1547,33,,,,7248.85,0
110090,10:45:01,10:45:01,1548,34,,,,7492.71,0
110090,10:45:36,10:45:36,1549,35,,,,7754.43,0
110090,10:46:14,10:46:14,1550,36,,,,8057.53,0
110090,10:46:57,10:46:57,1551,37,,,,8394.73,0
110090,10:47:46,10:47:46,1552,38,,,,8796.12,0
110090,10:48:25,10:48:25,1553,39,,,,9091.58,0
110090,10:49:39,10:49:39,9467,40,,,,9584.38,0
110090,10:51:00,10:51:00,1493,41,,1,,10302.86,
110120,10:30:00,10:30:00,8323,1,,,1,0,
110120,10:30:19,10:30:19,8324,2,,,,253.96,0
110120,10:30:47,10:30:47,8930,3,,,,557.58,0
110120,10:31:04,10:31:04,3165,4,,,,764.58,0
110120,10:31:40,10:31:40,3166,5,,,,1186.55,0
110120,10:32:08,10:32:08,3167,6,,,,1493.6,0
110120,10:32:32,10:32:32,3168,7,,,,1761.45,0
110120,10:32:50,10:32:50,3169,8,,,,1933.01,0
110120,10:33:06,10:33:06,3170,9,,,,2073.31,0
110120,10:33:26,10:33:26,3171,10,,,,2251.27,0
110120,10:33:49,10:33:49,3172,11,,,,2471.94,0
110120,10:34:02,10:34:02,3173,12,,,,2565.62,0
110120,10:34:15,10:34:15,3174,13,,,,2709.86,0
110120,10:36:00,10:36:00,3175,14,,,,3047.42,
110120,10:36:24,10:36:24,3176,15,,,,3191.03,0
110120,10:36:44,10:36:44,3177,16,,,,3337.97,0
110120,10:37:12,10:37:12,3178,17,,,,3517.65,0
110120,10:37:44,10:37:44,3179,18,,,,3748.78,0
110120,10:38:29,10:38:29,3180,19,,,,4033.47,0
110120,10:39:00,10:39:00,3181,20,,,,4221.71,0
110120,10:39:27,10:39:27,3182,21,,,,4372.61,0
110120,10:40:01,10:40:01,3183,22,,,,4607.33,0
110120,10:40:20,10:40:20,3184,23,,,,4749.17,0
110120,10:41:00,10:41:00,3185,24,,,,5072.97,
110120,10:41:22,10:41:22,3186,25,,,,5336.02,0
110120,10:41:39,10:41:39,3187,26,,,,5556.94,0
110120,10:41:58,10:41:58,3188,27,,,,5787.25,0
110120,10:42:19,10:42:19,3189,28,,,,6016.78,0
110120,10:42:41,10:42:41,3190,29,,,,6221.92,0
110120,10:43:12,10:43:12,3191,30,,,,6552.52,0
110120,10:43:38,10:43:38,1545,31,,,,6816.02,0
110120,10:44:00,10:44:00,1546,32,,,,7067.95,
110120,10:44:30,10:44:30,1547,33,,,,7248.85,0
110120,10:45:01,10:45:01,1548,34,,,,7492.71,0
110120,10:45:36,10:45:36,1549,35,,,,7754.43,0
110120,10:46:14,10:46:14,1550,36,,,,8057.53,0
110120,10:46:57,10:46:57,1551,37,,,,8394.73,0
110120,10:47:46,10:47:46,1552,38,,,,8796.12,0
110120,10:48:25,10:48:25,1553,39,,,,9091.58,0
110120,10:49:39,10:49:39,9467,40,,,,9584.38,0
110120,10:51:00,10:51:00,1493,41,,1,,10302.86,
110130,10:30:00,10:30:00,8323,1,,,1,0,
110130,10:30:19,10:30:19,8324,2,,,,253.96,0
110130,10:30:47,10:30:47,8930,3,,,,557.58,0
110130,10:31:04,10:31:04,3165,4,,,,764.58,0
110130,10:31:40,10:31:40,3166,5,,,,1186.55,0
110130,10:32:08,10:32:08,3167,6,,,,1493.6,0
110130,10:32:32,10:32:32,3168,7,,,,1761.45,0
110130,10:32:50,10:32:50,3169,8,,,,1933.01,0
110130,10:33:06,10:33:06,3170,9,,,,2073.31,0
110130,10:33:26,10:33:26,3171,10,,,,2251.27,0
110130,10:33:49,10:33:49,3172,11,,,,2471.94,0
110130,10:34:02,10:34:02,3173,12,,,,2565.62,0
110130,10:34:15,10:34:15,3174,13,,,,2709.86,0
110130,10:36:00,10:36:00,3175,14,,,,3047.42,
110130,10:36:24,10:36:24,3176,15,,,,3191.03,0
110130,10:36:44,10:36:44,3177,16,,,,3337.97,0
110130,10:37:12,10:37:12,3178,17,,,,3517.65,0
110130,10:37:44,10:37:44,3179,18,,,,3748.78,0
110130,10:38:29,10:38:29,3180,19,,,,4033.47,0
110130,10:39:00,10:39:00,3181,20,,,,4221.71,0
110130,10:39:27,10:39:27,3182,21,,,,4372.61,0
110130,10:40:01,10:40:01,3183,22,,,,4607.33,0
110130,10:40:20,10:40:20,3184,23,,,,4749.17,0
110130,10:41:00,10:41:00,3185,24,,,,5072.97,
110130,10:41:22,10:41:22,3186,25,,,,5336.02,0
110130,10:41:39,10:41:39,3187,26,,,,5556.94,0
110130,10:41:58,10:41:58,3188,27,,,,5787.25,0
110130,10:42:19,10:42:19,3189,28,,,,6016.78,0
110130,10:42:41,10:42:41,3190,29,,,,6221.92,0
110130,10:43:12,10:43:12,3191,30,,,,6552.52,0
110130,10:43:38,10:43:38,1545,31,,,,6816.02,0
110130,10:44:00,10:44:00,1546,32,,,,7067.95,
110130,10:44:30,10:44:30,1547,33,,,,7248.85,0
110130,10:45:01,10:45:01,1548,34,,,,7492.71,0
110130,10:45:36,10:45:36,1549,35,,,,7754.43,0
110130,10:46:14,10:46:14,1550,36,,,,8057.53,0
110130,10:46:57,10:46:57,1551,37,,,,8394.73,0
110130,10:47:46,10:47:46,1552,38,,,,8796.12,0
110130,10:48:25,10:48:25,1553,39,,,,9091.58,0
110130,10:49:39,10:49:39,9467,40,,,,9584.38,0
110130,10:51:00,10:51:00,1493,41,,1,,10302.86,
11054070,19:00:00,19:00:00,8323,1,,,1,0,
11054070,19:00:23,19:00:23,8324,2,,,,253.96,0
11054070,19:00:55,19:00:55,8930,3,,,,557.58,0
11054070,19:01:14,19:01:14,3165,4,,,,764.58,0
11054070,19:01:56,19:01:56,3166,5,,,,1186.55,0
11054070,19:02:29,19:02:29,3167,6,,,,1493.6,0
11054070,19:02:58,19:02:58,3168,7,,,,1761.45,0
11054070,19:03:18,19:03:18,3169,8,,,,1933.01,0
11054070,19:03:37,19:03:37,3170,9,,,,2073.31,0
11054070,19:04:00,19:04:00,3171,10,,,,2251.27,0
11054070,19:04:27,19:04:27,3172,11,,,,2471.94,0
11054070,19:04:42,19:04:42,3173,12,,,,2565.62,0
11054070,19:04:57,19:04:57,3174,13,,,,2709.86,0
11054070,19:07:00,19:07:00,3175,14,,,,3047.42,
11054070,19:07:19,19:07:19,3176,15,,,,3191.03,0
11054070,19:07:35,19:07:35,3177,16,,,,3337.97,0
11054070,19:07:57,19:07:57,3178,17,,,,3517.65,0
11054070,19:08:23,19:08:23,3179,18,,,,3748.78,0
11054070,19:08:59,19:08:59,3180,19,,,,4033.47,0
11054070,19:09:24,19:09:24,3181,20,,,,4221.71,0
11054070,19:09:45,19:09:45,3182,21,,,,4372.61,0
11054070,19:10:13,19:10:13,3183,22,,,,4607.33,0
11054070,19:10:28,19:10:28,3184,23,,,,4749.17,0
11054070,19:11:00,19:11:00,3185,24,,,,5072.97,
11054070,19:11:29,19:11:29,3186,25,,,,5336.02,0
11054070,19:11:52,19:11:52,3187,26,,,,5556.94,0
11054070,19:12:18,19:12:18,3188,27,,,,5787.25,0
11054070,19:12:46,19:12:46,3189,28,,,,6016.78,0
11054070,19:13:14,19:13:14,3190,29,,,,6221.92,0
11054070,19:13:56,19:13:56,3191,30,,,,6552.52,0
11054070,19:14:31,19:14:31,1545,31,,,,6816.02,0
11054070,19:15:00,19:15:00,1546,32,,,,7067.95,
11054070,19:15:39,19:15:39,1547,33,,,,7248.85,0
11054070,19:16:18,19:16:18,1548,34,,,,7492.71,0
11054070,19:17:04,19:17:04,1549,35,,,,7754.43,0
11054070,19:17:53,19:17:53,1550,36,,,,8057.53,0
11054070,19:18:48,19:18:48,1551,37,,,,8394.73,0
11054070,19:19:50,19:19:50,1552,38,,,,8796.12,0
11054070,19:20:41,19:20:41,1553,39,,,,9091.58,0
11054070,19:22:16,19:22:16,9467,40,,,,9584.38,0
11054070,19:24:00,19:24:00,1493,41,,1,,10302.86,
11054100,19:00:00,19:00:00,8323,1,,,1,0,
11054100,19:00:23,19:00:23,8324,2,,,,253.96,0
11054100,19:00:55,19:00:55,8930,3,,,,557.58,0
11054100,19:01:14,19:01:14,3165,4,,,,764.58,0
11054100,19:01:56,19:01:56,3166,5,,,,1186.55,0
11054100,19:02:29,19:02:29,3167,6,,,,1493.6,0
11054100,19:02:58,19:02:58,3168,7,,,,1761.45,0
11054100,19:03:18,19:03:18,3169,8,,,,1933.01,0
11054100,19:03:37,19:03:37,3170,9,,,,2073.31,0
11054100,19:04:00,19:04:00,3171,10,,,,2251.27,0
11054100,19:04:27,19:04:27,3172,11,,,,2471.94,0
11054100,19:04:42,19:04:42,3173,12,,,,2565.62,0
11054100,19:04:57,19:04:57,3174,13,,,,2709.86,0
11054100,19:07:00,19:07:00,3175,14,,,,3047.42,
11054100,19:07:19,19:07:19,3176,15,,,,3191.03,0
11054100,19:07:35,19:07:35,3177,16,,,,3337.97,0
11054100,19:07:57,19:07:57,3178,17,,,,3517.65,0
11054100,19:08:23,19:08:23,3179,18,,,,3748.78,0
11054100,19:08:59,19:08:59,3180,19,,,,4033.47,0
11054100,19:09:24,19:09:24,3181,20,,,,4221.71,0
11054100,19:09:45,19:09:45,3182,21,,,,4372.61,0
11054100,19:10:13,19:10:13,3183,22,,,,4607.33,0
11054100,19:10:28,19:10:28,3184,23,,,,4749.17,0
11054100,19:11:00,19:11:00,3185,24,,,,5072.97,
11054100,19:11:29,19:11:29,3186,25,,,,5336.02,0
11054100,19:11:52,19:11:52,3187,26,,,,5556.94,0
11054100,19:12:18,19:12:18,3188,27,,,,5787.25,0
11054100,19:12:46,19:12:46,3189,28,,,,6016.78,0
11054100,19:13:14,19:13:14,3190,29,,,,6221.92,0
11054100,19:13:56,19:13:56,3191,30,,,,6552.52,0
11054100,19:14:31,19:14:31,1545,31,,,,6816.02,0
11054100,19:15:00,19:15:00,1546,32,,,,7067.95,
11054100,19:15:39,19:15:39,1547,33,,,,7248.85,0
11054100,19:16:18,19:16:18,1548,34,,,,7492.71,0
11054100,19:17:04,19:17:04,1549,35,,,,7754.43,0
11054100,19:17:53,19:17:53,1550,36,,,,8057.53,0
11054100,19:18:48,19:18:48,1551,37,,,,8394.73,0
11054100,19:19:50,19:19:50,1552,38,,,,8796.12,0
11054100,19:20:41,19:20:41,1553,39,,,,9091.58,0
11054100,19:22:16,19:22:16,9467,40,,,,9584.38,0
11054100,19:24:00,19:24:00,1493,41,,1,,10302.86,
11054140,19:00:00,19:00:00,8323,1,,,1,0,
11054140,19:00:23,19:00:23,8324,2,,,,253.96,0
11054140,19:00:55,19:00:55,8930,3,,,,557.58,0
11054140,19:01:14,19:01:14,3165,4,,,,764.58,0
11054140,19:01:56,19:01:56,3166,5,,,,1186.55,0
11054140,19:02:29,19:02:29,3167,6,,,,1493.6,0
11054140,19:02:58,19:02:58,3168,7,,,,1761.45,0
11054140,19:03:18,19:03:18,3169,8,,,,1933.01,0
11054140,19:03:37,19:03:37,3170,9,,,,2073.31,0
11054140,19:04:00,19:04:00,3171,10,,,,2251.27,0
11054140,19:04:27,19:04:27,3172,11,,,,2471.94,0
11054140,19:04:42,19:04:42,3173,12,,,,2565.62,0
11054140,19:04:57,19:04:57,3174,13,,,,2709.86,0
11054140,19:07:00,19:07:00,3175,14,,,,3047.42,
11054140,19:07:19,19:07:19,3176,15,,,,3191.03,0
11054140,19:07:35,19:07:35,3177,16,,,,3337.97,0
11054140,19:07:57,19:07:57,3178,17,,,,3517.65,0
11054140,19:08:23,19:08:23,3179,18,,,,3748.78,0
11054140,19:08:59,19:08:59,3180,19,,,,4033.47,0
11054140,19:09:24,19:09:24,3181,20,,,,4221.71,0
11054140,19:09:45,19:09:45,3182,21,,,,4372.61,0
11054140,19:10:13,19:10:13,3183,22,,,,4607.33,0
11054140,19:10:28,19:10:28,3184,23,,,,4749.17,0
11054140,19:11:00,19:11:00,3185,24,,,,5072.97,
11054140,19:11:29,19:11:29,3186,25,,,,5336.02,0
11054140,19:11:52,19:11:52,3187,26,,,,5556.94,0
11054140,19:12:18,19:12:18,3188,27,,,,5787.25,0
11054140,19:12:46,19:12:46,3189,28,,,,6016.78,0
11054140,19:13:14,19:13:14,3190,29,,,,6221.92,0
11054140,19:13:56,19:13:56,3191,30,,,,6552.52,0
11054140,19:14:31,19:14:31,1545,31,,,,6816.02,0
11054140,19:15:00,19:15:00,1546,32,,,,7067.95,
11054140,19:15:39,19:15:39,1547,33,,,,7248.85,0
11054140,19:16:18,19:16:18,1548,34,,,,7492.71,0
11054140,19:17:04,19:17:04,1549,35,,,,7754.43,0
11054140,19:17:53,19:17:53,1550,36,,,,8057.53,0
11054140,19:18:48,19:18:48,1551,37,,,,8394.73,0
11054140,19:19:50,19:19:50,1552,38,,,,8796.12,0
11054140,19:20:41,19:20:41,1553,39,,,,9091.58,0
11054140,19:22:16,19:22:16,9467,40,,,,9584.38,0
11054140,19:24:00,19:24:00,1493,41,,1,,10302.86,
11266010,17:05:00,17:05:00,8323,1,,,1,0,
11266010,17:05:26,17:05:26,8324,2,,,,253.96,0
11266010,17:06:03,17:06:03,8930,3,,,,557.58,0
11266010,17:06:25,17:06:25,3165,4,,,,764.58,0
11266010,17:07:13,17:07:13,3166,5,,,,1186.55,0
11266010,17:07:50,17:07:50,3167,6,,,,1493.6,0
11266010,17:08:23,17:08:23,3168,7,,,,1761.45,0
11266010,17:08:46,17:08:46,3169,8,,,,1933.01,0
11266010,17:09:08,17:09:08,3170,9,,,,2073.31,0
11266010,17:09:34,17:09:34,3171,10,,,,2251.27,0
11266010,17:10:06,17:10:06,3172,11,,,,2471.94,0
11266010,17:10:23,17:10:23,3173,12,,,,2565.62,0
11266010,17:10:40,17:10:40,3174,13,,,,2709.86,0
11266010,17:13:00,17:13:00,3175,14,,,,3047.42,
11266010,17:13:19,17:13:19,3176,15,,,,3191.03,0
11266010,17:13:35,17:13:35,3177,16,,,,3337.97,0
11266010,17:13:57,17:13:57,3178,17,,,,3517.65,0
11266010,17:14:23,17:14:23,3179,18,,,,3748.78,0
11266010,17:14:59,17:14:59,3180,19,,,,4033.47,0
11266010,17:15:24,17:15:24,3181,20,,,,4221.71,0
11266010,17:15:45,17:15:45,3182,21,,,,4372.61,0
11266010,17:16:13,17:16:13,3183,22,,,,4607.33,0
11266010,17:16:28,17:16:28,3184,23,,,,4749.17,0
11266010,17:17:00,17:17:00,3185,24,,,,5072.97,
11266010,17:17:36,17:17:36,3186,25,,,,5336.02,0
11266010,17:18:05,17:18:05,3187,26,,,,5556.94,0
11266010,17:18:37,17:18:37,3188,27,,,,5787.25,0
11266010,17:19:13,17:19:13,3189,28,,,,6016.78,0
11266010,17:19:48,17:19:48,3190,29,,,,6221.92,0
11266010,17:20:40,17:20:40,3191,30,,,,6552.52,0
11266010,17:21:24,17:21:24,1545,31,,,,6816.02,0
11266010,17:22:00,17:22:00,1546,32,,,,7067.95,
11266010,17:22:39,17:22:39,1547,33,,,,7248.85,0
11266010,17:23:18,17:23:18,1548,34,,,,7492.71,0
11266010,17:24:04,17:24:04,1549,35,,,,7754.43,0
11266010,17:24:53,17:24:53,1550,36,,,,8057.53,0
11266010,17:25:48,17:25:48,1551,37,,,,8394.73,0
11266010,17:26:50,17:26:50,1552,38,,,,8796.12,0
11266010,17:27:41,17:27:41,1553,39,,,,9091.58,0
11266010,17:29:16,17:29:16,9467,40,,,,9584.38,0
11266010,17:31:00,17:31:00,1493,41,,1,,10302.86,
11266110,17:05:00,17:05:00,8323,1,,,1,0,
11266110,17:05:26,17:05:26,8324,2,,,,253.96,0
11266110,17:06:03,17:06:03,8930,3,,,,557.58,0
11266110,17:06:25,17:06:25,3165,4,,,,764.58,0
11266110,17:07:13,17:07:13,3166,5,,,,1186.55,0
11266110,17:07:50,17:07:50,3167,6,,,,1493.6,0
11266110,17:08:23,17:08:23,3168,7,,,,1761.45,0
11266110,17:08:46,17:08:46,3169,8,,,,1933.01,0
11266110,17:09:08,17:09:08,3170,9,,,,2073.31,0
11266110,17:09:34,17:09:34,3171,10,,,,2251.27,0
11266110,17:10:06,17:10:06,3172,11,,,,2471.94,0
11266110,17:10:23,17:10:23,3173,12,,,,2565.62,0
11266110,17:10:40,17:10:40,3174,13,,,,2709.86,0
11266110,17:13:00,17:13:00,3175,14,,,,3047.42,
11266110,17:13:19,17:13:19,3176,15,,,,3191.03,0
11266110,17:13:35,17:13:35,3177,16,,,,3337.97,0
11266110,17:13:57,17:13:57,3178,17,,,,3517.65,0
11266110,17:14:23,17:14:23,3179,18,,,,3748.78,0
11266110,17:14:59,17:14:59,3180,19,,,,4033.47,0
11266110,17:15:24,17:15:24,3181,20,,,,4221.71,0
11266110,17:15:45,17:15:45,3182,21,,,,4372.61,0
11266110,17:16:13,17:16:13,3183,22,,,,4607.33,0
11266110,17:16:28,17:16:28,3184,23,,,,4749.17,0
11266110,17:17:00,17:17:00,3185,24,,,,5072.97,
11266110,17:17:36,17:17:36,3186,25,,,,5336.02,0
11266110,17:18:05,17:18:05,3187,26,,,,5556.94,0
11266110,17:18:37,17:18:37,3188,27,,,,5787.25,0
11266110,17:19:13,17:19:13,3189,28,,,,6016.78,0
11266110,17:19:48,17:19:48,3190,29,,,,6221.92,0
11266110,17:20:40,17:20:40,3191,30,,,,6552.52,0
11266110,17:21:24,17:21:24,1545,31,,,,6816.02,0
11266110,17:22:00,17:22:00,1546,32,,,,7067.95,
11266110,17:22:39,17:22:39,1547,33,,,,7248.85,0
11266110,17:23:18,17:23:18,1548,34,,,,7492.71,0
11266110,17:24:04,17:24:04,1549,35,,,,7754.43,0
11266110,17:24:53,17:24:53,1550,36,,,,8057.53,0
11266110,17:25:48,17:25:48,1551,37,,,,8394.73,0
11266110,17:26:50,17:26:50,1552,38,,,,8796.12,0
11266110,17:27:41,17:27:41,1553,39,,,,9091.58,0
11266110,17:29:16,17:29:16,9467,40,,,,9584.38,0
11266110,17:31:00,17:31:00,1493,41,,1,,10302.86,
11266150,17:05:00,17:05:00,8323,1,,,1,0,
11266150,17:05:26,17:05:26,8324,2,,,,253.96,0
11266150,17:06:03,17:06:03,8930,3,,,,557.58,0
11266150,17:06:25,17:06:25,3165,4,,,,764.58,0
11266150,17:07:13,17:07:13,3166,5,,,,1186.55,0
11266150,17:07:50,17:07:50,3167,6,,,,1493.6,0
11266150,17:08:23,17:08:23,3168,7,,,,1761.45,0
11266150,17:08:46,17:08:46,3169,8,,,,1933.01,0
11266150,17:09:08,17:09:08,3170,9,,,,2073.31,0
11266150,17:09:34,17:09:34,3171,10,,,,2251.27,0
11266150,17:10:06,17:10:06,3172,11,,,,2471.94,0
11266150,17:10:23,17:10:23,3173,12,,,,2565.62,0
11266150,17:10:40,17:10:40,3174,13,,,,2709.86,0
11266150,17:13:00,17:13:00,3175,14,,,,3047.42,
11266150,17:13:19,17:13:19,3176,15,,,,3191.03,0
11266150,17:13:35,17:13:35,3177,16,,,,3337.97,0
11266150,17:13:57,17:13:57,3178,17,,,,3517.65,0
11266150,17:14:23,17:14:23,3179,18,,,,3748.78,0
11266150,17:14:59,17:14:59,3180,19,,,,4033.47,0
11266150,17:15:24,17:15:24,3181,20,,,,4221.71,0
11266150,17:15:45,17:15:45,3182,21,,,,4372.61,0
11266150,17:16:13,17:16:13,3183,22,,,,4607.33,0
11266150,17:16:28,17:16:28,3184,23,,,,4749.17,0
11266150,17:17:00,17:17:00,3185,24,,,,5072.97,
11266150,17:17:36,17:17:36,3186,25,,,,5336.02,0
11266150,17:18:05,17:18:05,3187,26,,,,5556.94,0
11266150,17:18:37,17:18:37,3188,27,,,,5787.25,0
11266150,17:19:13,17:19:13,3189,28,,,,6016.78,0
11266150,17:19:48,17:19:48,3190,29,,,,6221.92,0
11266150,17:20:40,17:20:40,3191,30,,,,6552.52,0
11266150,17:21:24,17:21:24,1545,31,,,,6816.02,0
11266150,17:22:00,17:22:00,1546,32,,,,7067.95,
11266150,17:22:39,17:22:39,1547,33,,,,7248.85,0
11266150,17:23:18,17:23:18,1548,34,,,,7492.71,0
11266150,17:24:04,17:24:04,1549,35,,,,7754.43,0
11266150,17:24:53,17:24:53,1550,36,,,,8057.53,0
11266150,17:25:48,17:25:48,1551,37,,,,8394.73,0
11266150,17:26:50,17:26:50,1552,38,,,,8796.12,0
11266150,17:27:41,17:27:41,1553,39,,,,9091.58,0
11266150,17:29:16,17:29:16,9467,40,,,,9584.38,0
11266150,17:31:00,17:31:00,1493,41,,1,,10302.86,
11454160,13:30:00,13:30:00,8323,1,,,1,0,
11454160,13:30:26,13:30:26,8324,2,,,,253.96,0
11454160,13:31:03,13:31:03,8930,3,,,,557.58,0
11454160,13:31:25,13:31:25,3165,4,,,,764.58,0
11454160,13:32:13,13:32:13,3166,5,,,,1186.55,0
11454160,13:32:50,13:32:50,3167,6,,,,1493.6,0
11454160,13:33:23,13:33:23,3168,7,,,,1761.45,0
11454160,13:33:46,13:33:46,3169,8,,,,1933.01,0
11454160,13:34:08,13:34:08,3170,9,,,,2073.31,0
11454160,13:34:34,13:34:34,3171,10,,,,2251.27,0
11454160,13:35:06,13:35:06,3172,11,,,,2471.94,0
11454160,13:35:23,13:35:23,3173,12,,,,2565.62,0
11454160,13:35:40,13:35:40,3174,13,,,,2709.86,0
11454160,13:38:00,13:38:00,3175,14,,,,3047.42,
11454160,13:38:19,13:38:19,3176,15,,,,3191.03,0
11454160,13:38:35,13:38:35,3177,16,,,,3337.97,0
11454160,13:38:57,13:38:57,3178,17,,,,3517.65,0
11454160,13:39:23,13:39:23,3179,18,,,,3748.78,0
11454160,13:39:59,13:39:59,3180,19,,,,4033.47,0
11454160,13:40:24,13:40:24,3181,20,,,,4221.71,0
11454160,13:40:45,13:40:45,3182,21,,,,4372.61,0
11454160,13:41:13,13:41:13,3183,22,,,,4607.33,0
11454160,13:41:28,13:41:28,3184,23,,,,4749.17,0
11454160,13:42:00,13:42:00,3185,24,,,,5072.97,
11454160,13:42:36,13:42:36,3186,25,,,,5336.02,0
11454160,13:43:05,13:43:05,3187,26,,,,5556.94,0
11454160,13:43:37,13:43:37,3188,27,,,,5787.25,0
11454160,13:44:13,13:44:13,3189,28,,,,6016.78,0
11454160,13:44:48,13:44:48,3190,29,,,,6221.92,0
11454160,13:45:40,13:45:40,3191,30,,,,6552.52,0
11454160,13:46:24,13:46:24,1545,31,,,,6816.02,0
11454160,13:47:00,13:47:00,1546,32,,,,7067.95,
11454160,13:47:39,13:47:39,1547,33,,,,7248.85,0
11454160,13:48:18,13:48:18,1548,34,,,,7492.71,0
11454160,13:49:04,13:49:04,1549,35,,,,7754.43,0
11454160,13:49:53,13:49:53,1550,36,,,,8057.53,0
11454160,13:50:48,13:50:48,1551,37,,,,8394.73,0
11454160,13:51:50,13:51:50,1552,38,,,,8796.12,0
11454160,13:52:41,13:52:41,1553,39,,,,9091.58,0
11454160,13:54:16,13:54:16,9467,40,,,,9584.38,0
11454160,13:56:00,13:56:00,1493,41,,1,,10302.86,
11464010,22:05:00,22:05:00,8323,1,,,1,0,
11464010,22:05:19,22:05:19,8324,2,,,,253.96,0
11464010,22:05:47,22:05:47,8930,3,,,,557.58,0
11464010,22:06:04,22:06:04,3165,4,,,,764.58,0
11464010,22:06:40,22:06:40,3166,5,,,,1186.55,0
11464010,22:07:08,22:07:08,3167,6,,,,1493.6,0
11464010,22:07:32,22:07:32,3168,7,,,,1761.45,0
11464010,22:07:50,22:07:50,3169,8,,,,1933.01,0
11464010,22:08:06,22:08:06,3170,9,,,,2073.31,0
11464010,22:08:26,22:08:26,3171,10,,,,2251.27,0
11464010,22:08:49,22:08:49,3172,11,,,,2471.94,0
11464010,22:09:02,22:09:02,3173,12,,,,2565.62,0
11464010,22:09:15,22:09:15,3174,13,,,,2709.86,0
11464010,22:11:00,22:11:00,3175,14,,,,3047.42,
11464010,22:11:14,22:11:14,3176,15,,,,3191.03,0
11464010,22:11:26,22:11:26,3177,16,,,,3337.97,0
11464010,22:11:43,22:11:43,3178,17,,,,3517.65,0
11464010,22:12:02,22:12:02,3179,18,,,,3748.78,0
11464010,22:12:29,22:12:29,3180,19,,,,4033.47,0
11464010,22:12:48,22:12:48,3181,20,,,,4221.71,0
11464010,22:13:04,22:13:04,3182,21,,,,4372.61,0
11464010,22:13:25,22:13:25,3183,22,,,,4607.33,0
11464010,22:13:36,22:13:36,3184,23,,,,4749.17,0
11464010,22:14:00,22:14:00,3185,24,,,,5072.97,
11464010,22:14:29,22:14:29,3186,25,,,,5336.02,0
11464010,22:14:52,22:14:52,3187,26,,,,5556.94,0
11464010,22:15:18,22:15:18,3188,27,,,,5787.25,0
11464010,22:15:46,22:15:46,3189,28,,,,6016.78,0
11464010,22:16:14,22:16:14,3190,29,,,,6221.92,0
11464010,22:16:56,22:16:56,3191,30,,,,6552.52,0
11464010,22:17:31,22:17:31,1545,31,,,,6816.02,0
11464010,22:18:00,22:18:00,1546,32,,,,7067.95,
11464010,22:18:39,22:18:39,1547,33,,,,7248.85,0
11464010,22:19:18,22:19:18,1548,34,,,,7492.71,0
11464010,22:20:04,22:20:04,1549,35,,,,7754.43,0
11464010,22:20:53,22:20:53,1550,36,,,,8057.53,0
11464010,22:21:48,22:21:48,1551,37,,,,8394.73,0
11464010,22:22:50,22:22:50,1552,38,,,,8796.12,0
11464010,22:23:41,22:23:41,1553,39,,,,9091.58,0
11464010,22:25:16,22:25:16,9467,40,,,,9584.38,0
11464010,22:27:00,22:27:00,1493,41,,1,,10302.86,
11464110,22:05:00,22:05:00,8323,1,,,1,0,
11464110,22:05:19,22:05:19,8324,2,,,,253.96,0
11464110,22:05:47,22:05:47,8930,3,,,,557.58,0
11464110,22:06:04,22:06:04,3165,4,,,,764.58,0
11464110,22:06:40,22:06:40,3166,5,,,,1186.55,0
11464110,22:07:08,22:07:08,3167,6,,,,1493.6,0
11464110,22:07:32,22:07:32,3168,7,,,,1761.45,0
11464110,22:07:50,22:07:50,3169,8,,,,1933.01,0
11464110,22:08:06,22:08:06,3170,9,,,,2073.31,0
11464110,22:08:26,22:08:26,3171,10,,,,2251.27,0
11464110,22:08:49,22:08:49,3172,11,,,,2471.94,0
11464110,22:09:02,22:09:02,3173,12,,,,2565.62,0
11464110,22:09:15,22:09:15,3174,13,,,,2709.86,0
11464110,22:11:00,22:11:00,3175,14,,,,3047.42,
11464110,22:11:14,22:11:14,3176,15,,,,3191.03,0
11464110,22:11:26,22:11:26,3177,16,,,,3337.97,0
11464110,22:11:43,22:11:43,3178,17,,,,3517.65,0
11464110,22:12:02,22:12:02,3179,18,,,,3748.78,0
11464110,22:12:29,22:12:29,3180,19,,,,4033.47,0
11464110,22:12:48,22:12:48,3181,20,,,,4221.71,0
11464110,22:13:04,22:13:04,3182,21,,,,4372.61,0
11464110,22:13:25,22:13:25,3183,22,,,,4607.33,0
11464110,22:13:36,22:13:36,3184,23,,,,4749.17,0
11464110,22:14:00,22:14:00,3185,24,,,,5072.97,
11464110,22:14:29,22:14:29,3186,25,,,,5336.02,0
11464110,22:14:52,22:14:52,3187,26,,,,5556.94,0
11464110,22:15:18,22:15:18,3188,27,,,,5787.25,0
11464110,22:15:46,22:15:46,3189,28,,,,6016.78,0
11464110,22:16:14,22:16:14,3190,29,,,,6221.92,0
11464110,22:16:56,22:16:56,3191,30,,,,6552.52,0
11464110,22:17:31,22:17:31,1545,31,,,,6816.02,0
11464110,22:18:00,22:18:00,1546,32,,,,7067.95,
11464110,22:18:39,22:18:39,1547,33,,,,7248.85,0
11464110,22:19:18,22:19:18,1548,34,,,,7492.71,0
11464110,22:20:04,22:20:04,1549,35,,,,7754.43,0
11464110,22:20:53,22:20:53,1550,36,,,,8057.53,0
11464110,22:21:48,22:21:48,1551,37,,,,8394.73,0
11464110,22:22:50,22:22:50,1552,38,,,,8796.12,0
11464110,22:23:41,22:23:41,1553,39,,,,9091.58,0
11464110,22:25:16,22:25:16,9467,40,,,,9584.38,0
11464110,22:27:00,22:27:00,1493,41,,1,,10302.86,
11464150,22:05:00,22:05:00,8323,1,,,1,0,
11464150,22:05:19,22:05:19,8324,2,,,,253.96,0
11464150,22:05:47,22:05:47,8930,3,,,,557.58,0
11464150,22:06:04,22:06:04,3165,4,,,,764.58,0
11464150,22:06:40,22:06:40,3166,5,,,,1186.55,0
11464150,22:07:08,22:07:08,3167,6,,,,1493.6,0
11464150,22:07:32,22:07:32,3168,7,,,,1761.45,0
11464150,22:07:50,22:07:50,3169,8,,,,1933.01,0
11464150,22:08:06,22:08:06,3170,9,,,,2073.31,0
11464150,22:08:26,22:08:26,3171,10,,,,2251.27,0
11464150,22:08:49,22:08:49,3172,11,,,,2471.94,0
11464150,22:09:02,22:09:02,3173,12,,,,2565.62,0
11464150,22:09:15,22:09:15,3174,13,,,,2709.86,0
11464150,22:11:00,22:11:00,3175,14,,,,3047.42,
11464150,22:11:14,22:11:14,3176,15,,,,3191.03,0
11464150,22:11:26,22:11:26,3177,16,,,,3337.97,0
11464150,22:11:43,22:11:43,3178,17,,,,3517.65,0
11464150,22:12:02,22:12:02,3179,18,,,,3748.78,0
11464150,22:12:29,22:12:29,3180,19,,,,4033.47,0
11464150,22:12:48,22:12:48,3181,20,,,,4221.71,0
11464150,22:13:04,22:13:04,3182,21,,,,4372.61,0
11464150,22:13:25,22:13:25,3183,22,,,,4607.33,0
11464150,22:13:36,22:13:36,3184,23,,,,4749.17,0
11464150,22:14:00,22:14:00,3185,24,,,,5072.97,
11464150,22:14:29,22:14:29,3186,25,,,,5336.02,0
11464150,22:14:52,22:14:52,3187,26,,,,5556.94,0
11464150,22:15:18,22:15:18,3188,27,,,,5787.25,0
11464150,22:15:46,22:15:46,3189,28,,,,6016.78,0
11464150,22:16:14,22:16:14,3190,29,,,,6221.92,0
11464150,22:16:56,22:16:56,3191,30,,,,6552.52,0
11464150,22:17:31,22:17:31,1545,31,,,,6816.02,0
11464150,22:18:00,22:18:00,1546,32,,,,7067.95,
11464150,22:18:39,22:18:39,1547,33,,,,7248.85,0
11464150,22:19:18,22:19:18,1548,34,,,,7492.71,0
11464150,22:20:04,22:20:04,1549,35,,,,7754.43,0
11464150,22:20:53,22:20:53,1550,36,,,,8057.53,0
11464150,22:21:48,22:21:48,1551,37,,,,8394.73,0
11464150,22:22:50,22:22:50,1552,38,,,,8796.12,0
11464150,22:23:41,22:23:41,1553,39,,,,9091.58,0
11464150,22:25:16,22:25:16,9467,40,,,,9584.38,0
11464150,22:27:00,22:27:00,1493,41,,1,,10302.86,
11772010,07:35:00,07:35:00,8323,1,,,1,0,
11772010,07:35:19,07:35:19,8324,2,,,,253.96,0
11772010,07:35:47,07:35:47,8930,3,,,,557.58,0
11772010,07:36:04,07:36:04,3165,4,,,,764.58,0
11772010,07:36:40,07:36:40,3166,5,,,,1186.55,0
11772010,07:37:08,07:37:08,3167,6,,,,1493.6,0
11772010,07:37:32,07:37:32,3168,7,,,,1761.45,0
11772010,07:37:50,07:37:50,3169,8,,,,1933.01,0
11772010,07:38:06,07:38:06,3170,9,,,,2073.31,0
11772010,07:38:26,07:38:26,3171,10,,,,2251.27,0
11772010,07:38:49,07:38:49,3172,11,,,,2471.94,0
11772010,07:39:02,07:39:02,3173,12,,,,2565.62,0
11772010,07:39:15,07:39:15,3174,13,,,,2709.86,0
11772010,07:41:00,07:41:00,3175,14,,,,3047.42,
11772010,07:41:14,07:41:14,3176,15,,,,3191.03,0
11772010,07:41:26,07:41:26,3177,16,,,,3337.97,0
11772010,07:41:43,07:41:43,3178,17,,,,3517.65,0
11772010,07:42:02,07:42:02,3179,18,,,,3748.78,0
11772010,07:42:29,07:42:29,3180,19,,,,4033.47,0
11772010,07:42:48,07:42:48,3181,20,,,,4221.71,0
11772010,07:43:04,07:43:04,3182,21,,,,4372.61,0
11772010,07:43:25,07:43:25,3183,22,,,,4607.33,0
11772010,07:43:36,07:43:36,3184,23,,,,4749.17,0
11772010,07:44:00,07:44:00,3185,24,,,,5072.97,
11772010,07:44:29,07:44:29,3186,25,,,,5336.02,0
11772010,07:44:52,07:44:52,3187,26,,,,5556.94,0
11772010,07:45:18,07:45:18,3188,27,,,,5787.25,0
11772010,07:45:46,07:45:46,3189,28,,,,6016.78,0
11772010,07:46:14,07:46:14,3190,29,,,,6221.92,0
11772010,07:46:56,07:46:56,3191,30,,,,6552.52,0
11772010,07:47:31,07:47:31,1545,31,,,,6816.02,0
11772010,07:48:00,07:48:00,1546,32,,,,7067.95,
11772010,07:48:39,07:48:39,1547,33,,,,7248.85,0
11772010,07:49:18,07:49:18,1548,34,,,,7492.71,0
11772010,07:50:04,07:50:04,1549,35,,,,7754.43,0
11772010,07:50:53,07:50:53,1550,36,,,,8057.53,0
11772010,07:51:48,07:51:48,1551,37,,,,8394.73,0
11772010,07:52:50,07:52:50,1552,38,,,,8796.12,0
11772010,07:53:41,07:53:41,1553,39,,,,9091.58,0
11772010,07:55:16,07:55:16,9467,40,,,,9584.38,0
11772010,07:57:00,07:57:00,1493,41,,1,,10302.86,
11772110,07:35:00,07:35:00,8323,1,,,1,0,
11772110,07:35:19,07:35:19,8324,2,,,,253.96,0
11772110,07:35:47,07:35:47,8930,3,,,,557.58,0
11772110,07:36:04,07:36:04,3165,4,,,,764.58,0
11772110,07:36:40,07:36:40,3166,5,,,,1186.55,0
11772110,07:37:08,07:37:08,3167,6,,,,1493.6,0
11772110,07:37:32,07:37:32,3168,7,,,,1761.45,0
11772110,07:37:50,07:37:50,3169,8,,,,1933.01,0
11772110,07:38:06,07:38:06,3170,9,,,,2073.31,0
11772110,07:38:26,07:38:26,3171,10,,,,2251.27,0
11772110,07:38:49,07:38:49,3172,11,,,,2471.94,0
11772110,07:39:02,07:39:02,3173,12,,,,2565.62,0
11772110,07:39:15,07:39:15,3174,13,,,,2709.86,0
11772110,07:41:00,07:41:00,3175,14,,,,3047.42,
11772110,07:41:14,07:41:14,3176,15,,,,3191.03,0
11772110,07:41:26,07:41:26,3177,16,,,,3337.97,0
11772110,07:41:43,07:41:43,3178,17,,,,3517.65,0
11772110,07:42:02,07:42:02,3179,18,,,,3748.78,0
11772110,07:42:29,07:42:29,3180,19,,,,4033.47,0
11772110,07:42:48,07:42:48,3181,20,,,,4221.71,0
11772110,07:43:04,07:43:04,3182,21,,,,4372.61,0
11772110,07:43:25,07:43:25,3183,22,,,,4607.33,0
11772110,07:43:36,07:43:36,3184,23,,,,4749.17,0
11772110,07:44:00,07:44:00,3185,24,,,,5072.97,
11772110,07:44:29,07:44:29,3186,25,,,,5336.02,0
11772110,07:44:52,07:44:52,3187,26,,,,5556.94,0
11772110,07:45:18,07:45:18,3188,27,,,,5787.25,0
11772110,07:45:46,07:45:46,3189,28,,,,6016.78,0
11772110,07:46:14,07:46:14,3190,29,,,,6221.92,0
11772110,07:46:56,07:46:56,3191,30,,,,6552.52,0
11772110,07:47:31,07:47:31,1545,31,,,,6816.02,0
11772110,07:48:00,07:48:00,1546,32,,,,7067.95,
11772110,07:48:39,07:48:39,1547,33,,,,7248.85,0
11772110,07:49:18,07:49:18,1548,34,,,,7492.71,0
11772110,07:50:04,07:50:04,1549,35,,,,7754.43,0
11772110,07:50:53,07:50:53,1550,36,,,,8057.53,0
11772110,07:51:48,07:51:48,1551,37,,,,8394.73,0
11772110,07:52:50,07:52:50,1552,38,,,,8796.12,0
11772110,07:53:41,07:53:41,1553,39,,,,9091.58,0
11772110,07:55:16,07:55:16,9467,40,,,,9584.38,0
11772110,07:57:00,07:57:00,1493,41,,1,,10302.86,
11772150,07:35:00,07:35:00,8323,1,,,1,0,
11772150,07:35:19,07:35:19,8324,2,,,,253.96,0
11772150,07:35:47,07:35:47,8930,3,,,,557.58,0
11772150,07:36:04,07:36:04,3165,4,,,,764.58,0
11772150,07:36:40,07:36:40,3166,5,,,,1186.55,0
11772150,07:37:08,07:37:08,3167,6,,,,1493.6,0
11772150,07:37:32,07:37:32,3168,7,,,,1761.45,0
11772150,07:37:50,07:37:50,3169,8,,,,1933.01,0
11772150,07:38:06,07:38:06,3170,9,,,,2073.31,0
11772150,07:38:26,07:38:26,3171,10,,,,2251.27,0
11772150,07:38:49,07:38:49,3172,11,,,,2471.94,0
11772150,07:39:02,07:39:02,3173,12,,,,2565.62,0
11772150,07:39:15,07:39:15,3174,13,,,,2709.86,0
11772150,07:41:00,07:41:00,3175,14,,,,3047.42,
11772150,07:41:14,07:41:14,3176,15,,,,3191.03,0
11772150,07:41:26,07:41:26,3177,16,,,,3337.97,0
11772150,07:41:43,07:41:43,3178,17,,,,3517.65,0
11772150,07:42:02,07:42:02,3179,18,,,,3748.78,0
11772150,07:42:29,07:42:29,3180,19,,,,4033.47,0
11772150,07:42:48,07:42:48,3181,20,,,,4221.71,0
11772150,07:43:04,07:43:04,3182,21,,,,4372.61,0
11772150,07:43:25,07:43:25,3183,22,,,,4607.33,0
11772150,07:43:36,07:43:36,3184,23,,,,4749.17,0
11772150,07:44:00,07:44:00,3185,24,,,,5072.97,
11772150,07:44:29,07:44:29,3186,25,,,,5336.02,0
11772150,07:44:52,07:44:52,3187,26,,,,5556.94,0
11772150,07:45:18,07:45:18,3188,27,,,,5787.25,0
11772150,07:45:46,07:45:46,3189,28,,,,6016.78,0
11772150,07:46:14,07:46:14,3190,29,,,,6221.92,0
11772150,07:46:56,07:46:56,3191,30,,,,6552.52,0
11772150,07:47:31,07:47:31,1545,31,,,,6816.02,0
11772150,07:48:00,07:48:00,1546,32,,,,7067.95,
11772150,07:48:39,07:48:39,1547,33,,,,7248.85,0
11772150,07:49:18,07:49:18,1548,34,,,,7492.71,0
11772150,07:50:04,07:50:04,1549,35,,,,7754.43,0
11772150,07:50:53,07:50:53,1550,36,,,,8057.53,0
11772150,07:51:48,07:51:48,1551,37,,,,8394.73,0
11772150,07:52:50,07:52:50,1552,38,,,,8796.12,0
11772150,07:53:41,07:53:41,1553,39,,,,9091.58,0
11772150,07:55:16,07:55:16,9467,40,,,,9584.38,0
11772150,07:57:00,07:57:00,1493,41,,1,,10302.86,
12077070,11:30:00,11:30:00,8323,1,,,1,0,
12077070,11:30:23,11:30:23,8324,2,,,,253.96,0
12077070,11:30:55,11:30:55,8930,3,,,,557.58,0
12077070,11:31:14,11:31:14,3165,4,,,,764.58,0
12077070,11:31:56,11:31:56,3166,5,,,,1186.55,0
12077070,11:32:29,11:32:29,3167,6,,,,1493.6,0
12077070,11:32:58,11:32:58,3168,7,,,,1761.45,0
12077070,11:33:18,11:33:18,3169,8,,,,1933.01,0
12077070,11:33:37,11:33:37,3170,9,,,,2073.31,0
12077070,11:34:00,11:34:00,3171,10,,,,2251.27,0
12077070,11:34:27,11:34:27,3172,11,,,,2471.94,0
12077070,11:34:42,11:34:42,3173,12,,,,2565.62,0
12077070,11:34:57,11:34:57,3174,13,,,,2709.86,0
12077070,11:37:00,11:37:00,3175,14,,,,3047.42,
12077070,11:37:19,11:37:19,3176,15,,,,3191.03,0
12077070,11:37:35,11:37:35,3177,16,,,,3337.97,0
12077070,11:37:57,11:37:57,3178,17,,,,3517.65,0
12077070,11:38:23,11:38:23,3179,18,,,,3748.78,0
12077070,11:38:59,11:38:59,3180,19,,,,4033.47,0
12077070,11:39:24,11:39:24,3181,20,,,,4221.71,0
12077070,11:39:45,11:39:45,3182,21,,,,4372.61,0
12077070,11:40:13,11:40:13,3183,22,,,,4607.33,0
12077070,11:40:28,11:40:28,3184,23,,,,4749.17,0
12077070,11:41:00,11:41:00,3185,24,,,,5072.97,
12077070,11:41:29,11:41:29,3186,25,,,,5336.02,0
12077070,11:41:52,11:41:52,3187,26,,,,5556.94,0
12077070,11:42:18,11:42:18,3188,27,,,,5787.25,0
12077070,11:42:46,11:42:46,3189,28,,,,6016.78,0
12077070,11:43:14,11:43:14,3190,29,,,,6221.92,0
12077070,11:43:56,11:43:56,3191,30,,,,6552.52,0
12077070,11:44:31,11:44:31,1545,31,,,,6816.02,0
12077070,11:45:00,11:45:00,1546,32,,,,7067.95,
12077070,11:45:39,11:45:39,1547,33,,,,7248.85,0
12077070,11:46:18,11:46:18,1548,34,,,,7492.71,0
12077070,11:47:04,11:47:04,1549,35,,,,7754.43,0
12077070,11:47:53,11:47:53,1550,36,,,,8057.53,0
12077070,11:48:48,11:48:48,1551,37,,,,8394.73,0
12077070,11:49:50,11:49:50,1552,38,,,,8796.12,0
12077070,11:50:41,11:50:41,1553,39,,,,9091.58,0
12077070,11:52:16,11:52:16,9467,40,,,,9584.38,0
12077070,11:54:00,11:54:00,1493,41,,1,,10302.86,
12077100,11:30:00,11:30:00,8323,1,,,1,0,
12077100,11:30:23,11:30:23,8324,2,,,,253.96,0
12077100,11:30:55,11:30:55,8930,3,,,,557.58,0
12077100,11:31:14,11:31:14,3165,4,,,,764.58,0
12077100,11:31:56,11:31:56,3166,5,,,,1186.55,0
12077100,11:32:29,11:32:29,3167,6,,,,1493.6,0
12077100,11:32:58,11:32:58,3168,7,,,,1761.45,0
12077100,11:33:18,11:33:18,3169,8,,,,1933.01,0
12077100,11:33:37,11:33:37,3170,9,,,,2073.31,0
12077100,11:34:00,11:34:00,3171,10,,,,2251.27,0
12077100,11:34:27,11:34:27,3172,11,,,,2471.94,0
12077100,11:34:42,11:34:42,3173,12,,,,2565.62,0
12077100,11:34:57,11:34:57,3174,13,,,,2709.86,0
12077100,11:37:00,11:37:00,3175,14,,,,3047.42,
12077100,11:37:19,11:37:19,3176,15,,,,3191.03,0
12077100,11:37:35,11:37:35,3177,16,,,,3337.97,0
12077100,11:37:57,11:37:57,3178,17,,,,3517.65,0
12077100,11:38:23,11:38:23,3179,18,,,,3748.78,0
12077100,11:38:59,11:38:59,3180,19,,,,4033.47,0
12077100,11:39:24,11:39:24,3181,20,,,,4221.71,0
12077100,11:39:45,11:39:45,3182,21,,,,4372.61,0
12077100,11:40:13,11:40:13,3183,22,,,,4607.33,0
12077100,11:40:28,11:40:28,3184,23,,,,4749.17,0
12077100,11:41:00,11:41:00,3185,24,,,,5072.97,
12077100,11:41:29,11:41:29,3186,25,,,,5336.02,0
12077100,11:41:52,11:41:52,3187,26,,,,5556.94,0
12077100,11:42:18,11:42:18,3188,27,,,,5787.25,0
12077100,11:42:46,11:42:46,3189,28,,,,6016.78,0
12077100,11:43:14,11:43:14,3190,29,,,,6221.92,0
12077100,11:43:56,11:43:56,3191,30,,,,6552.52,0
12077100,11:44:31,11:44:31,1545,31,,,,6816.02,0
12077100,11:45:00,11:45:00,1546,32,,,,7067.95,
12077100,11:45:39,11:45:39,1547,33,,,,7248.85,0
12077100,11:46:18,11:46:18,1548,34,,,,7492.71,0
12077100,11:47:04,11:47:04,1549,35,,,,7754.43,0
12077100,11:47:53,11:47:53,1550,36,,,,8057.53,0
12077100,11:48:48,11:48:48,1551,37,,,,8394.73,0
12077100,11:49:50,11:49:50,1552,38,,,,8796.12,0
12077100,11:50:41,11:50:41,1553,39,,,,9091.58,0
12077100,11:52:16,11:52:16,9467,40,,,,9584.38,0
12077100,11:54:00,11:54:00,1493,41,,1,,10302.86,
12077140,11:30:00,11:30:00,8323,1,,,1,0,
12077140,11:30:23,11:30:23,8324,2,,,,253.96,0
12077140,11:30:55,11:30:55,8930,3,,,,557.58,0
12077140,11:31:14,11:31:14,3165,4,,,,764.58,0
12077140,11:31:56,11:31:56,3166,5,,,,1186.55,0
12077140,11:32:29,11:32:29,3167,6,,,,1493.6,0
12077140,11:32:58,11:32:58,3168,7,,,,1761.45,0
12077140,11:33:18,11:33:18,3169,8,,,,1933.01,0
12077140,11:33:37,11:33:37,3170,9,,,,2073.31,0
12077140,11:34:00,11:34:00,3171,10,,,,2251.27,0
12077140,11:34:27,11:34:27,3172,11,,,,2471.94,0
12077140,11:34:42,11:34:42,3173,12,,,,2565.62,0
12077140,11:34:57,11:34:57,3174,13,,,,2709.86,0
12077140,11:37:00,11:37:00,3175,14,,,,3047.42,
12077140,11:37:19,11:37:19,3176,15,,,,3191.03,0
12077140,11:37:35,11:37:35,3177,16,,,,3337.97,0
12077140,11:37:57,11:37:57,3178,17,,,,3517.65,0
12077140,11:38:23,11:38:23,3179,18,,,,3748.78,0
12077140,11:38:59,11:38:59,3180,19,,,,4033.47,0
12077140,11:39:24,11:39:24,3181,20,,,,4221.71,0
12077140,11:39:45,11:39:45,3182,21,,,,4372.61,0
12077140,11:40:13,11:40:13,3183,22,,,,4607.33,0
12077140,11:40:28,11:40:28,3184,23,,,,4749.17,0
12077140,11:41:00,11:41:00,3185,24,,,,5072.97,
12077140,11:41:29,11:41:29,3186,25,,,,5336.02,0
12077140,11:41:52,11:41:52,3187,26,,,,5556.94,0
12077140,11:42:18,11:42:18,3188,27,,,,5787.25,0
12077140,11:42:46,11:42:46,3189,28,,,,6016.78,0
12077140,11:43:14,11:43:14,3190,29,,,,6221.92,0
12077140,11:43:56,11:43:56,3191,30,,,,6552.52,0
12077140,11:44:31,11:44:31,1545,31,,,,6816.02,0
12077140,11:45:00,11:45:00,1546,32,,,,7067.95,
12077140,11:45:39,11:45:39,1547,33,,,,7248.85,0
12077140,11:46:18,11:46:18,1548,34,,,,7492.71,0
12077140,11:47:04,11:47:04,1549,35,,,,7754.43,0
12077140,11:47:53,11:47:53,1550,36,,,,8057.53,0
12077140,11:48:48,11:48:48,1551,37,,,,8394.73,0
12077140,11:49:50,11:49:50,1552,38,,,,8796.12,0
12077140,11:50:41,11:50:41,1553,39,,,,9091.58,0
12077140,11:52:16,11:52:16,9467,40,,,,9584.38,0
12077140,11:54:00,11:54:00,1493,41,,1,,10302.86,
12291010,09:35:00,09:35:00,8323,1,,,1,0,
12291010,09:35:19,09:35:19,8324,2,,,,253.96,0
12291010,09:35:47,09:35:47,8930,3,,,,557.58,0
12291010,09:36:04,09:36:04,3165,4,,,,764.58,0
12291010,09:36:40,09:36:40,3166,5,,,,1186.55,0
12291010,09:37:08,09:37:08,3167,6,,,,1493.6,0
12291010,09:37:32,09:37:32,3168,7,,,,1761.45,0
12291010,09:37:50,09:37:50,3169,8,,,,1933.01,0
12291010,09:38:06,09:38:06,3170,9,,,,2073.31,0
12291010,09:38:26,09:38:26,3171,10,,,,2251.27,0
12291010,09:38:49,09:38:49,3172,11,,,,2471.94,0
12291010,09:39:02,09:39:02,3173,12,,,,2565.62,0
12291010,09:39:15,09:39:15,3174,13,,,,2709.86,0
12291010,09:41:00,09:41:00,3175,14,,,,3047.42,
12291010,09:41:14,09:41:14,3176,15,,,,3191.03,0
12291010,09:41:26,09:41:26,3177,16,,,,3337.97,0
12291010,09:41:43,09:41:43,3178,17,,,,3517.65,0
12291010,09:42:02,09:42:02,3179,18,,,,3748.78,0
12291010,09:42:29,09:42:29,3180,19,,,,4033.47,0
12291010,09:42:48,09:42:48,3181,20,,,,4221.71,0
12291010,09:43:04,09:43:04,3182,21,,,,4372.61,0
12291010,09:43:25,09:43:25,3183,22,,,,4607.33,0
12291010,09:43:36,09:43:36,3184,23,,,,4749.17,0
12291010,09:44:00,09:44:00,3185,24,,,,5072.97,
12291010,09:44:29,09:44:29,3186,25,,,,5336.02,0
12291010,09:44:52,09:44:52,3187,26,,,,5556.94,0
12291010,09:45:18,09:45:18,3188,27,,,,5787.25,0
12291010,09:45:46,09:45:46,3189,28,,,,6016.78,0
12291010,09:46:14,09:46:14,3190,29,,,,6221.92,0
12291010,09:46:56,09:46:56,3191,30,,,,6552.52,0
12291010,09:47:31,09:47:31,1545,31,,,,6816.02,0
12291010,09:48:00,09:48:00,1546,32,,,,7067.95,
12291010,09:48:39,09:48:39,1547,33,,,,7248.85,0
12291010,09:49:18,09:49:18,1548,34,,,,7492.71,0
12291010,09:50:04,09:50:04,1549,35,,,,7754.43,0
12291010,09:50:53,09:50:53,1550,36,,,,8057.53,0
12291010,09:51:48,09:51:48,1551,37,,,,8394.73,0
12291010,09:52:50,09:52:50,1552,38,,,,8796.12,0
12291010,09:53:41,09:53:41,1553,39,,,,9091.58,0
12291010,09:55:16,09:55:16,9467,40,,,,9584.38,0
12291010,09:57:00,09:57:00,1493,41,,1,,10302.86,
12291110,09:35:00,09:35:00,8323,1,,,1,0,
12291110,09:35:19,09:35:19,8324,2,,,,253.96,0
12291110,09:35:47,09:35:47,8930,3,,,,557.58,0
12291110,09:36:04,09:36:04,3165,4,,,,764.58,0
12291110,09:36:40,09:36:40,3166,5,,,,1186.55,0
12291110,09:37:08,09:37:08,3167,6,,,,1493.6,0
12291110,09:37:32,09:37:32,3168,7,,,,1761.45,0
12291110,09:37:50,09:37:50,3169,8,,,,1933.01,0
12291110,09:38:06,09:38:06,3170,9,,,,2073.31,0
12291110,09:38:26,09:38:26,3171,10,,,,2251.27,0
12291110,09:38:49,09:38:49,3172,11,,,,2471.94,0
12291110,09:39:02,09:39:02,3173,12,,,,2565.62,0
12291110,09:39:15,09:39:15,3174,13,,,,2709.86,0
12291110,09:41:00,09:41:00,3175,14,,,,3047.42,
12291110,09:41:14,09:41:14,3176,15,,,,3191.03,0
12291110,09:41:26,09:41:26,3177,16,,,,3337.97,0
12291110,09:41:43,09:41:43,3178,17,,,,3517.65,0
12291110,09:42:02,09:42:02,3179,18,,,,3748.78,0
12291110,09:42:29,09:42:29,3180,19,,,,4033.47,0
12291110,09:42:48,09:42:48,3181,20,,,,4221.71,0
12291110,09:43:04,09:43:04,3182,21,,,,4372.61,0
12291110,09:43:25,09:43:25,3183,22,,,,4607.33,0
12291110,09:43:36,09:43:36,3184,23,,,,4749.17,0
12291110,09:44:00,09:44:00,3185,24,,,,5072.97,
12291110,09:44:29,09:44:29,3186,25,,,,5336.02,0
12291110,09:44:52,09:44:52,3187,26,,,,5556.94,0
12291110,09:45:18,09:45:18,3188,27,,,,5787.25,0
12291110,09:45:46,09:45:46,3189,28,,,,6016.78,0
12291110,09:46:14,09:46:14,3190,29,,,,6221.92,0
12291110,09:46:56,09:46:56,3191,30,,,,6552.52,0
12291110,09:47:31,09:47:31,1545,31,,,,6816.02,0
12291110,09:48:00,09:48:00,1546,32,,,,7067.95,
12291110,09:48:39,09:48:39,1547,33,,,,7248.85,0
12291110,09:49:18,09:49:18,1548,34,,,,7492.71,0
12291110,09:50:04,09:50:04,1549,35,,,,7754.43,0
12291110,09:50:53,09:50:53,1550,36,,,,8057.53,0
12291110,09:51:48,09:51:48,1551,37,,,,8394.73,0
12291110,09:52:50,09:52:50,1552,38,,,,8796.12,0
12291110,09:53:41,09:53:41,1553,39,,,,9091.58,0
12291110,09:55:16,09:55:16,9467,40,,,,9584.38,0
12291110,09:57:00,09:57:00,1493,41,,1,,10302.86,
12291150,09:35:00,09:35:00,8323,1,,,1,0,
12291150,09:35:19,09:35:19,8324,2,,,,253.96,0
12291150,09:35:47,09:35:47,8930,3,,,,557.58,0
12291150,09:36:04,09:36:04,3165,4,,,,764.58,0
12291150,09:36:40,09:36:40,3166,5,,,,1186.55,0
12291150,09:37:08,09:37:08,3167,6,,,,1493.6,0
12291150,09:37:32,09:37:32,3168,7,,,,1761.45,0
12291150,09:37:50,09:37:50,3169,8,,,,1933.01,0
12291150,09:38:06,09:38:06,3170,9,,,,2073.31,0
12291150,09:38:26,09:38:26,3171,10,,,,2251.27,0
12291150,09:38:49,09:38:49,3172,11,,,,2471.94,0
12291150,09:39:02,09:39:02,3173,12,,,,2565.62,0
12291150,09:39:15,09:39:15,3174,13,,,,2709.86,0
12291150,09:41:00,09:41:00,3175,14,,,,3047.42,
12291150,09:41:14,09:41:14,3176,15,,,,3191.03,0
12291150,09:41:26,09:41:26,3177,16,,,,3337.97,0
12291150,09:41:43,09:41:43,3178,17,,,,3517.65,0
12291150,09:42:02,09:42:02,3179,18,,,,3748.78,0
12291150,09:42:29,09:42:29,3180,19,,,,4033.47,0
12291150,09:42:48,09:42:48,3181,20,,,,4221.71,0
12291150,09:43:04,09:43:04,3182,21,,,,4372.61,0
12291150,09:43:25,09:43:25,3183,22,,,,4607.33,0
12291150,09:43:36,09:43:36,3184,23,,,,4749.17,0
12291150,09:44:00,09:44:00,3185,24,,,,5072.97,
12291150,09:44:29,09:44:29,3186,25,,,,5336.02,0
12291150,09:44:52,09:44:52,3187,26,,,,5556.94,0
12291150,09:45:18,09:45:18,3188,27,,,,5787.25,0
12291150,09:45:46,09:45:46,3189,28,,,,6016.78,0
12291150,09:46:14,09:46:14,3190,29,,,,6221.92,0
12291150,09:46:56,09:46:56,3191,30,,,,6552.52,0
12291150,09:47:31,09:47:31,1545,31,,,,6816.02,0
12291150,09:48:00,09:48:00,1546,32,,,,7067.95,
12291150,09:48:39,09:48:39,1547,33,,,,7248.85,0
12291150,09:49:18,09:49:18,1548,34,,,,7492.71,0
12291150,09:50:04,09:50:04,1549,35,,,,7754.43,0
12291150,09:50:53,09:50:53,1550,36,,,,8057.53,0
12291150,09:51:48,09:51:48,1551,37,,,,8394.73,0
12291150,09:52:50,09:52:50,1552,38,,,,8796.12,0
12291150,09:53:41,09:53:41,1553,39,,,,9091.58,0
12291150,09:55:16,09:55:16,9467,40,,,,9584.38,0
12291150,09:57:00,09:57:00,1493,41,,1,,10302.86,
12329160,15:30:00,15:30:00,8323,1,,,1,0,
12329160,15:30:26,15:30:26,8324,2,,,,253.96,0
12329160,15:31:03,15:31:03,8930,3,,,,557.58,0
12329160,15:31:25,15:31:25,3165,4,,,,764.58,0
12329160,15:32:13,15:32:13,3166,5,,,,1186.55,0
12329160,15:32:50,15:32:50,3167,6,,,,1493.6,0
12329160,15:33:23,15:33:23,3168,7,,,,1761.45,0
12329160,15:33:46,15:33:46,3169,8,,,,1933.01,0
12329160,15:34:08,15:34:08,3170,9,,,,2073.31,0
12329160,15:34:34,15:34:34,3171,10,,,,2251.27,0
12329160,15:35:06,15:35:06,3172,11,,,,2471.94,0
12329160,15:35:23,15:35:23,3173,12,,,,2565.62,0
12329160,15:35:40,15:35:40,3174,13,,,,2709.86,0
12329160,15:38:00,15:38:00,3175,14,,,,3047.42,
12329160,15:38:19,15:38:19,3176,15,,,,3191.03,0
12329160,15:38:35,15:38:35,3177,16,,,,3337.97,0
12329160,15:38:57,15:38:57,3178,17,,,,3517.65,0
12329160,15:39:23,15:39:23,3179,18,,,,3748.78,0
12329160,15:39:59,15:39:59,3180,19,,,,4033.47,0
12329160,15:40:24,15:40:24,3181,20,,,,4221.71,0
12329160,15:40:45,15:40:45,3182,21,,,,4372.61,0
12329160,15:41:13,15:41:13,3183,22,,,,4607.33,0
12329160,15:41:28,15:41:28,3184,23,,,,4749.17,0
12329160,15:42:00,15:42:00,3185,24,,,,5072.97,
12329160,15:42:36,15:42:36,3186,25,,,,5336.02,0
12329160,15:43:05,15:43:05,3187,26,,,,5556.94,0
12329160,15:43:37,15:43:37,3188,27,,,,5787.25,0
12329160,15:44:13,15:44:13,3189,28,,,,6016.78,0
12329160,15:44:48,15:44:48,3190,29,,,,6221.92,0
12329160,15:45:40,15:45:40,3191,30,,,,6552.52,0
12329160,15:46:24,15:46:24,1545,31,,,,6816.02,0
12329160,15:47:00,15:47:00,1546,32,,,,7067.95,
12329160,15:47:39,15:47:39,1547,33,,,,7248.85,0
12329160,15:48:18,15:48:18,1548,34,,,,7492.71,0
12329160,15:49:04,15:49:04,1549,35,,,,7754.43,0
12329160,15:49:53,15:49:53,1550,36,,,,8057.53,0
12329160,15:50:48,15:50:48,1551,37,,,,8394.73,0
12329160,15:51:50,15:51:50,1552,38,,,,8796.12,0
12329160,15:52:41,15:52:41,1553,39,,,,9091.58,0
12329160,15:54:16,15:54:16,9467,40,,,,9584.38,0
12329160,15:56:00,15:56:00,1493,41,,1,,10302.86,
12580160,11:30:00,11:30:00,8323,1,,,1,0,
12580160,11:30:23,11:30:23,8324,2,,,,253.96,0
12580160,11:30:55,11:30:55,8930,3,,,,557.58,0
12580160,11:31:14,11:31:14,3165,4,,,,764.58,0
12580160,11:31:56,11:31:56,3166,5,,,,1186.55,0
12580160,11:32:29,11:32:29,3167,6,,,,1493.6,0
12580160,11:32:58,11:32:58,3168,7,,,,1761.45,0
12580160,11:33:18,11:33:18,3169,8,,,,1933.01,0
12580160,11:33:37,11:33:37,3170,9,,,,2073.31,0
12580160,11:34:00,11:34:00,3171,10,,,,2251.27,0
12580160,11:34:27,11:34:27,3172,11,,,,2471.94,0
12580160,11:34:42,11:34:42,3173,12,,,,2565.62,0
12580160,11:34:57,11:34:57,3174,13,,,,2709.86,0
12580160,11:37:00,11:37:00,3175,14,,,,3047.42,
12580160,11:37:19,11:37:19,3176,15,,,,3191.03,0
12580160,11:37:35,11:37:35,3177,16,,,,3337.97,0
12580160,11:37:57,11:37:57,3178,17,,,,3517.65,0
12580160,11:38:23,11:38:23,3179,18,,,,3748.78,0
12580160,11:38:59,11:38:59,3180,19,,,,4033.47,0
12580160,11:39:24,11:39:24,3181,20,,,,4221.71,0
12580160,11:39:45,11:39:45,3182,21,,,,4372.61,0
12580160,11:40:13,11:40:13,3183,22,,,,4607.33,0
12580160,11:40:28,11:40:28,3184,23,,,,4749.17,0
12580160,11:41:00,11:41:00,3185,24,,,,5072.97,
12580160,11:41:29,11:41:29,3186,25,,,,5336.02,0
12580160,11:41:52,11:41:52,3187,26,,,,5556.94,0
12580160,11:42:18,11:42:18,3188,27,,,,5787.25,0
12580160,11:42:46,11:42:46,3189,28,,,,6016.78,0
12580160,11:43:14,11:43:14,3190,29,,,,6221.92,0
12580160,11:43:56,11:43:56,3191,30,,,,6552.52,0
12580160,11:44:31,11:44:31,1545,31,,,,6816.02,0
12580160,11:45:00,11:45:00,1546,32,,,,7067.95,
12580160,11:45:39,11:45:39,1547,33,,,,7248.85,0
12580160,11:46:18,11:46:18,1548,34,,,,7492.71,0
12580160,11:47:04,11:47:04,1549,35,,,,7754.43,0
12580160,11:47:53,11:47:53,1550,36,,,,8057.53,0
12580160,11:48:48,11:48:48,1551,37,,,,8394.73,0
12580160,11:49:50,11:49:50,1552,38,,,,8796.12,0
12580160,11:50:41,11:50:41,1553,39,,,,9091.58,0
12580160,11:52:16,11:52:16,9467,40,,,,9584.38,0
12580160,11:54:00,11:54:00,1493,41,,1,,10302.86,
12717160,19:30:00,19:30:00,8323,1,,,1,0,
12717160,19:30:23,19:30:23,8324,2,,,,253.96,0
12717160,19:30:55,19:30:55,8930,3,,,,557.58,0
12717160,19:31:14,19:31:14,3165,4,,,,764.58,0
12717160,19:31:56,19:31:56,3166,5,,,,1186.55,0
12717160,19:32:29,19:32:29,3167,6,,,,1493.6,0
12717160,19:32:58,19:32:58,3168,7,,,,1761.45,0
12717160,19:33:18,19:33:18,3169,8,,,,1933.01,0
12717160,19:33:37,19:33:37,3170,9,,,,2073.31,0
12717160,19:34:00,19:34:00,3171,10,,,,2251.27,0
12717160,19:34:27,19:34:27,3172,11,,,,2471.94,0
12717160,19:34:42,19:34:42,3173,12,,,,2565.62,0
12717160,19:34:57,19:34:57,3174,13,,,,2709.86,0
12717160,19:37:00,19:37:00,3175,14,,,,3047.42,
12717160,19:37:19,19:37:19,3176,15,,,,3191.03,0
12717160,19:37:35,19:37:35,3177,16,,,,3337.97,0
12717160,19:37:57,19:37:57,3178,17,,,,3517.65,0
12717160,19:38:23,19:38:23,3179,18,,,,3748.78,0
12717160,19:38:59,19:38:59,3180,19,,,,4033.47,0
12717160,19:39:24,19:39:24,3181,20,,,,4221.71,0
12717160,19:39:45,19:39:45,3182,21,,,,4372.61,0
12717160,19:40:13,19:40:13,3183,22,,,,4607.33,0
12717160,19:40:28,19:40:28,3184,23,,,,4749.17,0
12717160,19:41:00,19:41:00,3185,24,,,,5072.97,
12717160,19:41:29,19:41:29,3186,25,,,,5336.02,0
12717160,19:41:52,19:41:52,3187,26,,,,5556.94,0
12717160,19:42:18,19:42:18,3188,27,,,,5787.25,0
12717160,19:42:46,19:42:46,3189,28,,,,6016.78,0
12717160,19:43:14,19:43:14,3190,29,,,,6221.92,0
12717160,19:43:56,19:43:56,3191,30,,,,6552.52,0
12717160,19:44:31,19:44:31,1545,31,,,,6816.02,0
12717160,19:45:00,19:45:00,1546,32,,,,7067.95,
12717160,19:45:39,19:45:39,1547,33,,,,7248.85,0
12717160,19:46:18,19:46:18,1548,34,,,,7492.71,0
12717160,19:47:04,19:47:04,1549,35,,,,7754.43,0
12717160,19:47:53,19:47:53,1550,36,,,,8057.53,0
12717160,19:48:48,19:48:48,1551,37,,,,8394.73,0
12717160,19:49:50,19:49:50,1552,38,,,,8796.12,0
12717160,19:50:41,19:50:41,1553,39,,,,9091.58,0
12717160,19:52:16,19:52:16,9467,40,,,,9584.38,0
12717160,19:54:00,19:54:00,1493,41,,1,,10302.86,
1343160,22:30:00,22:30:00,8323,1,,,1,0,
1343160,22:30:19,22:30:19,8324,2,,,,253.96,0
1343160,22:30:47,22:30:47,8930,3,,,,557.58,0
1343160,22:31:04,22:31:04,3165,4,,,,764.58,0
1343160,22:31:40,22:31:40,3166,5,,,,1186.55,0
1343160,22:32:08,22:32:08,3167,6,,,,1493.6,0
1343160,22:32:32,22:32:32,3168,7,,,,1761.45,0
1343160,22:32:50,22:32:50,3169,8,,,,1933.01,0
1343160,22:33:06,22:33:06,3170,9,,,,2073.31,0
1343160,22:33:26,22:33:26,3171,10,,,,2251.27,0
1343160,22:33:49,22:33:49,3172,11,,,,2471.94,0
1343160,22:34:02,22:34:02,3173,12,,,,2565.62,0
1343160,22:34:15,22:34:15,3174,13,,,,2709.86,0
1343160,22:36:00,22:36:00,3175,14,,,,3047.42,
1343160,22:36:14,22:36:14,3176,15,,,,3191.03,0
1343160,22:36:26,22:36:26,3177,16,,,,3337.97,0
1343160,22:36:43,22:36:43,3178,17,,,,3517.65,0
1343160,22:37:02,22:37:02,3179,18,,,,3748.78,0
1343160,22:37:29,22:37:29,3180,19,,,,4033.47,0
1343160,22:37:48,22:37:48,3181,20,,,,4221.71,0
1343160,22:38:04,22:38:04,3182,21,,,,4372.61,0
1343160,22:38:25,22:38:25,3183,22,,,,4607.33,0
1343160,22:38:36,22:38:36,3184,23,,,,4749.17,0
1343160,22:39:00,22:39:00,3185,24,,,,5072.97,
1343160,22:39:29,22:39:29,3186,25,,,,5336.02,0
1343160,22:39:52,22:39:52,3187,26,,,,5556.94,0
1343160,22:40:18,22:40:18,3188,27,,,,5787.25,0
1343160,22:40:46,22:40:46,3189,28,,,,6016.78,0
1343160,22:41:14,22:41:14,3190,29,,,,6221.92,0
1343160,22:41:56,22:41:56,3191,30,,,,6552.52,0
1343160,22:42:31,22:42:31,1545,31,,,,6816.02,0
1343160,22:43:00,22:43:00,1546,32,,,,7067.95,
1343160,22:43:39,22:43:39,1547,33,,,,7248.85,0
1343160,22:44:18,22:44:18,1548,34,,,,7492.71,0
1343160,22:45:04,22:45:04,1549,35,,,,7754.43,0
1343160,22:45:53,22:45:53,1550,36,,,,8057.53,0
1343160,22:46:48,22:46:48,1551,37,,,,8394.73,0
1343160,22:47:50,22:47:50,1552,38,,,,8796.12,0
1343160,22:48:41,22:48:41,1553,39,,,,9091.58,0
1343160,22:50:16,22:50:16,9467,40,,,,9584.38,0
1343160,22:52:00,22:52:00,1493,41,,1,,10302.86,
13651160,12:00:00,12:00:00,8323,1,,,1,0,
13651160,12:00:26,12:00:26,8324,2,,,,253.96,0
13651160,12:01:03,12:01:03,8930,3,,,,557.58,0
13651160,12:01:25,12:01:25,3165,4,,,,764.58,0
13651160,12:02:13,12:02:13,3166,5,,,,1186.55,0
13651160,12:02:50,12:02:50,3167,6,,,,1493.6,0
13651160,12:03:23,12:03:23,3168,7,,,,1761.45,0
13651160,12:03:46,12:03:46,3169,8,,,,1933.01,0
13651160,12:04:08,12:04:08,3170,9,,,,2073.31,0
13651160,12:04:34,12:04:34,3171,10,,,,2251.27,0
13651160,12:05:06,12:05:06,3172,11,,,,2471.94,0
13651160,12:05:23,12:05:23,3173,12,,,,2565.62,0
13651160,12:05:40,12:05:40,3174,13,,,,2709.86,0
13651160,12:08:00,12:08:00,3175,14,,,,3047.42,
13651160,12:08:19,12:08:19,3176,15,,,,3191.03,0
13651160,12:08:35,12:08:35,3177,16,,,,3337.97,0
13651160,12:08:57,12:08:57,3178,17,,,,3517.65,0
13651160,12:09:23,12:09:23,3179,18,,,,3748.78,0
13651160,12:09:59,12:09:59,3180,19,,,,4033.47,0
13651160,12:10:24,12:10:24,3181,20,,,,4221.71,0
13651160,12:10:45,12:10:45,3182,21,,,,4372.61,0
13651160,12:11:13,12:11:13,3183,22,,,,4607.33,0
13651160,12:11:28,12:11:28,3184,23,,,,4749.17,0
13651160,12:12:00,12:12:00,3185,24,,,,5072.97,
13651160,12:12:36,12:12:36,3186,25,,,,5336.02,0
13651160,12:13:05,12:13:05,3187,26,,,,5556.94,0
13651160,12:13:37,12:13:37,3188,27,,,,5787.25,0
13651160,12:14:13,12:14:13,3189,28,,,,6016.78,0
13651160,12:14:48,12:14:48,3190,29,,,,6221.92,0
13651160,12:15:40,12:15:40,3191,30,,,,6552.52,0
13651160,12:16:24,12:16:24,1545,31,,,,6816.02,0
13651160,12:17:00,12:17:00,1546,32,,,,7067.95,
13651160,12:17:39,12:17:39,1547,33,,,,7248.85,0
13651160,12:18:18,12:18:18,1548,34,,,,7492.71,0
13651160,12:19:04,12:19:04,1549,35,,,,7754.43,0
13651160,12:19:53,12:19:53,1550,36,,,,8057.53,0
13651160,12:20:48,12:20:48,1551,37,,,,8394.73,0
13651160,12:21:50,12:21:50,1552,38,,,,8796.12,0
13651160,12:22:41,12:22:41,1553,39,,,,9091.58,0
13651160,12:24:16,12:24:16,9467,40,,,,9584.38,0
13651160,12:26:00,12:26:00,1493,41,,1,,10302.86,
13700020,09:00:00,09:00:00,8323,1,,,1,0,
13700020,09:00:16,09:00:16,8324,2,,,,253.96,0
13700020,09:00:39,09:00:39,8930,3,,,,557.58,0
13700020,09:00:53,09:00:53,3165,4,,,,764.58,0
13700020,09:01:23,09:01:23,3166,5,,,,1186.55,0
13700020,09:01:46,09:01:46,3167,6,,,,1493.6,0
13700020,09:02:07,09:02:07,3168,7,,,,1761.45,0
13700020,09:02:21,09:02:21,3169,8,,,,1933.01,0
13700020,09:02:35,09:02:35,3170,9,,,,2073.31,0
13700020,09:02:51,09:02:51,3171,10,,,,2251.27,0
13700020,09:03:11,09:03:11,3172,11,,,,2471.94,0
13700020,09:03:21,09:03:21,3173,12,,,,2565.62,0
13700020,09:03:32,09:03:32,3174,13,,,,2709.86,0
13700020,09:05:00,09:05:00,3175,14,,,,3047.42,
13700020,09:05:24,09:05:24,3176,15,,,,3191.03,0
13700020,09:05:44,09:05:44,3177,16,,,,3337.97,0
13700020,09:06:12,09:06:12,3178,17,,,,3517.65,0
13700020,09:06:44,09:06:44,3179,18,,,,3748.78,0
13700020,09:07:29,09:07:29,3180,19,,,,4033.47,0
13700020,09:08:00,09:08:00,3181,20,,,,4221.71,0
13700020,09:08:27,09:08:27,3182,21,,,,4372.61,0
13700020,09:09:01,09:09:01,3183,22,,,,4607.33,0
13700020,09:09:20,09:09:20,3184,23,,,,4749.17,0
13700020,09:10:00,09:10:00,3185,24,,,,5072.97,
13700020,09:10:29,09:10:29,3186,25,,,,5336.02,0
13700020,09:10:52,09:10:52,3187,26,,,,5556.94,0
13700020,09:11:18,09:11:18,3188,27,,,,5787.25,0
13700020,09:11:46,09:11:46,3189,28,,,,6016.78,0
13700020,09:12:14,09:12:14,3190,29,,,,6221.92,0
13700020,09:12:56,09:12:56,3191,30,,,,6552.52,0
13700020,09:13:31,09:13:31,1545,31,,,,6816.02,0
13700020,09:14:00,09:14:00,1546,32,,,,7067.95,
13700020,09:14:30,09:14:30,1547,33,,,,7248.85,0
13700020,09:15:01,09:15:01,1548,34,,,,7492.71,0
13700020,09:15:36,09:15:36,1549,35,,,,7754.43,0
13700020,09:16:14,09:16:14,1550,36,,,,8057.53,0
13700020,09:16:57,09:16:57,1551,37,,,,8394.73,0
13700020,09:17:46,09:17:46,1552,38,,,,8796.12,0
13700020,09:18:25,09:18:25,1553,39,,,,9091.58,0
13700020,09:19:39,09:19:39,9467,40,,,,9584.38,0
13700020,09:21:00,09:21:00,1493,41,,1,,10302.86,
13700030,09:00:00,09:00:00,8323,1,,,1,0,
13700030,09:00:16,09:00:16,8324,2,,,,253.96,0
13700030,09:00:39,09:00:39,8930,3,,,,557.58,0
13700030,09:00:53,09:00:53,3165,4,,,,764.58,0
13700030,09:01:23,09:01:23,3166,5,,,,1186.55,0
13700030,09:01:46,09:01:46,3167,6,,,,1493.6,0
13700030,09:02:07,09:02:07,3168,7,,,,1761.45,0
13700030,09:02:21,09:02:21,3169,8,,,,1933.01,0
13700030,09:02:35,09:02:35,3170,9,,,,2073.31,0
13700030,09:02:51,09:02:51,3171,10,,,,2251.27,0
13700030,09:03:11,09:03:11,3172,11,,,,2471.94,0
13700030,09:03:21,09:03:21,3173,12,,,,2565.62,0
13700030,09:03:32,09:03:32,3174,13,,,,2709.86,0
13700030,09:05:00,09:05:00,3175,14,,,,3047.42,
13700030,09:05:24,09:05:24,3176,15,,,,3191.03,0
13700030,09:05:44,09:05:44,3177,16,,,,3337.97,0
13700030,09:06:12,09:06:12,3178,17,,,,3517.65,0
13700030,09:06:44,09:06:44,3179,18,,,,3748.78,0
13700030,09:07:29,09:07:29,3180,19,,,,4033.47,0
13700030,09:08:00,09:08:00,3181,20,,,,4221.71,0
13700030,09:08:27,09:08:27,3182,21,,,,4372.61,0
13700030,09:09:01,09:09:01,3183,22,,,,4607.33,0
13700030,09:09:20,09:09:20,3184,23,,,,4749.17,0
13700030,09:10:00,09:10:00,3185,24,,,,5072.97,
13700030,09:10:29,09:10:29,3186,25,,,,5336.02,0
13700030,09:10:52,09:10:52,3187,26,,,,5556.94,0
13700030,09:11:18,09:11:18,3188,27,,,,5787.25,0
13700030,09:11:46,09:11:46,3189,28,,,,6016.78,0
13700030,09:12:14,09:12:14,3190,29,,,,6221.92,0
13700030,09:12:56,09:12:56,3191,30,,,,6552.52,0
13700030,09:13:31,09:13:31,1545,31,,,,6816.02,0
13700030,09:14:00,09:14:00,1546,32,,,,7067.95,
13700030,09:14:30,09:14:30,1547,33,,,,7248.85,0
13700030,09:15:01,09:15:01,1548,34,,,,7492.71,0
13700030,09:15:36,09:15:36,1549,35,,,,7754.43,0
13700030,09:16:14,09:16:14,1550,36,,,,8057.53,0
13700030,09:16:57,09:16:57,1551,37,,,,8394.73,0
13700030,09:17:46,09:17:46,1552,38,,,,8796.12,0
13700030,09:18:25,09:18:25,1553,39,,,,9091.58,0
13700030,09:19:39,09:19:39,9467,40,,,,9584.38,0
13700030,09:21:00,09:21:00,1493,41,,1,,10302.86,
13700040,09:00:00,09:00:00,8323,1,,,1,0,
13700040,09:00:16,09:00:16,8324,2,,,,253.96,0
13700040,09:00:39,09:00:39,8930,3,,,,557.58,0
13700040,09:00:53,09:00:53,3165,4,,,,764.58,0
13700040,09:01:23,09:01:23,3166,5,,,,1186.55,0
13700040,09:01:46,09:01:46,3167,6,,,,1493.6,0
13700040,09:02:07,09:02:07,3168,7,,,,1761.45,0
13700040,09:02:21,09:02:21,3169,8,,,,1933.01,0
13700040,09:02:35,09:02:35,3170,9,,,,2073.31,0
13700040,09:02:51,09:02:51,3171,10,,,,2251.27,0
13700040,09:03:11,09:03:11,3172,11,,,,2471.94,0
13700040,09:03:21,09:03:21,3173,12,,,,2565.62,0
13700040,09:03:32,09:03:32,3174,13,,,,2709.86,0
13700040,09:05:00,09:05:00,3175,14,,,,3047.42,
13700040,09:05:24,09:05:24,3176,15,,,,3191.03,0
13700040,09:05:44,09:05:44,3177,16,,,,3337.97,0
13700040,09:06:12,09:06:12,3178,17,,,,3517.65,0
13700040,09:06:44,09:06:44,3179,18,,,,3748.78,0
13700040,09:07:29,09:07:29,3180,19,,,,4033.47,0
13700040,09:08:00,09:08:00,3181,20,,,,4221.71,0
13700040,09:08:27,09:08:27,3182,21,,,,4372.61,0
13700040,09:09:01,09:09:01,3183,22,,,,4607.33,0
13700040,09:09:20,09:09:20,3184,23,,,,4749.17,0
13700040,09:10:00,09:10:00,3185,24,,,,5072.97,
13700040,09:10:29,09:10:29,3186,25,,,,5336.02,0
13700040,09:10:52,09:10:52,3187,26,,,,5556.94,0
13700040,09:11:18,09:11:18,3188,27,,,,5787.25,0
13700040,09:11:46,09:11:46,3189,28,,,,6016.78,0
13700040,09:12:14,09:12:14,3190,29,,,,6221.92,0
13700040,09:12:56,09:12:56,3191,30,,,,6552.52,0
13700040,09:13:31,09:13:31,1545,31,,,,6816.02,0
13700040,09:14:00,09:14:00,1546,32,,,,7067.95,
13700040,09:14:30,09:14:30,1547,33,,,,7248.85,0
13700040,09:15:01,09:15:01,1548,34,,,,7492.71,0
13700040,09:15:36,09:15:36,1549,35,,,,7754.43,0
13700040,09:16:14,09:16:14,1550,36,,,,8057.53,0
13700040,09:16:57,09:16:57,1551,37,,,,8394.73,0
13700040,09:17:46,09:17:46,1552,38,,,,8796.12,0
13700040,09:18:25,09:18:25,1553,39,,,,9091.58,0
13700040,09:19:39,09:19:39,9467,40,,,,9584.38,0
13700040,09:21:00,09:21:00,1493,41,,1,,10302.86,
13700050,09:00:00,09:00:00,8323,1,,,1,0,
13700050,09:00:16,09:00:16,8324,2,,,,253.96,0
13700050,09:00:39,09:00:39,8930,3,,,,557.58,0
13700050,09:00:53,09:00:53,3165,4,,,,764.58,0
13700050,09:01:23,09:01:23,3166,5,,,,1186.55,0
13700050,09:01:46,09:01:46,3167,6,,,,1493.6,0
13700050,09:02:07,09:02:07,3168,7,,,,1761.45,0
13700050,09:02:21,09:02:21,3169,8,,,,1933.01,0
13700050,09:02:35,09:02:35,3170,9,,,,2073.31,0
13700050,09:02:51,09:02:51,3171,10,,,,2251.27,0
13700050,09:03:11,09:03:11,3172,11,,,,2471.94,0
13700050,09:03:21,09:03:21,3173,12,,,,2565.62,0
13700050,09:03:32,09:03:32,3174,13,,,,2709.86,0
13700050,09:05:00,09:05:00,3175,14,,,,3047.42,
13700050,09:05:24,09:05:24,3176,15,,,,3191.03,0
13700050,09:05:44,09:05:44,3177,16,,,,3337.97,0
13700050,09:06:12,09:06:12,3178,17,,,,3517.65,0
13700050,09:06:44,09:06:44,3179,18,,,,3748.78,0
13700050,09:07:29,09:07:29,3180,19,,,,4033.47,0
13700050,09:08:00,09:08:00,3181,20,,,,4221.71,0
13700050,09:08:27,09:08:27,3182,21,,,,4372.61,0
13700050,09:09:01,09:09:01,3183,22,,,,4607.33,0
13700050,09:09:20,09:09:20,3184,23,,,,4749.17,0
13700050,09:10:00,09:10:00,3185,24,,,,5072.97,
13700050,09:10:29,09:10:29,3186,25,,,,5336.02,0
13700050,09:10:52,09:10:52,3187,26,,,,5556.94,0
13700050,09:11:18,09:11:18,3188,27,,,,5787.25,0
13700050,09:11:46,09:11:46,3189,28,,,,6016.78,0
13700050,09:12:14,09:12:14,3190,29,,,,6221.92,0
13700050,09:12:56,09:12:56,3191,30,,,,6552.52,0
13700050,09:13:31,09:13:31,1545,31,,,,6816.02,0
13700050,09:14:00,09:14:00,1546,32,,,,7067.95,
13700050,09:14:30,09:14:30,1547,33,,,,7248.85,0
13700050,09:15:01,09:15:01,1548,34,,,,7492.71,0
13700050,09:15:36,09:15:36,1549,35,,,,7754.43,0
13700050,09:16:14,09:16:14,1550,36,,,,8057.53,0
13700050,09:16:57,09:16:57,1551,37,,,,8394.73,0
13700050,09:17:46,09:17:46,1552,38,,,,8796.12,0
13700050,09:18:25,09:18:25,1553,39,,,,9091.58,0
13700050,09:19:39,09:19:39,9467,40,,,,9584.38,0
13700050,09:21:00,09:21:00,1493,41,,1,,10302.86,
13700060,09:00:00,09:00:00,8323,1,,,1,0,
13700060,09:00:16,09:00:16,8324,2,,,,253.96,0
13700060,09:00:39,09:00:39,8930,3,,,,557.58,0
13700060,09:00:53,09:00:53,3165,4,,,,764.58,0
13700060,09:01:23,09:01:23,3166,5,,,,1186.55,0
13700060,09:01:46,09:01:46,3167,6,,,,1493.6,0
13700060,09:02:07,09:02:07,3168,7,,,,1761.45,0
13700060,09:02:21,09:02:21,3169,8,,,,1933.01,0
13700060,09:02:35,09:02:35,3170,9,,,,2073.31,0
13700060,09:02:51,09:02:51,3171,10,,,,2251.27,0
13700060,09:03:11,09:03:11,3172,11,,,,2471.94,0
13700060,09:03:21,09:03:21,3173,12,,,,2565.62,0
13700060,09:03:32,09:03:32,3174,13,,,,2709.86,0
13700060,09:05:00,09:05:00,3175,14,,,,3047.42,
13700060,09:05:24,09:05:24,3176,15,,,,3191.03,0
13700060,09:05:44,09:05:44,3177,16,,,,3337.97,0
13700060,09:06:12,09:06:12,3178,17,,,,3517.65,0
13700060,09:06:44,09:06:44,3179,18,,,,3748.78,0
13700060,09:07:29,09:07:29,3180,19,,,,4033.47,0
13700060,09:08:00,09:08:00,3181,20,,,,4221.71,0
13700060,09:08:27,09:08:27,3182,21,,,,4372.61,0
13700060,09:09:01,09:09:01,3183,22,,,,4607.33,0
13700060,09:09:20,09:09:20,3184,23,,,,4749.17,0
13700060,09:10:00,09:10:00,3185,24,,,,5072.97,
13700060,09:10:29,09:10:29,3186,25,,,,5336.02,0
13700060,09:10:52,09:10:52,3187,26,,,,5556.94,0
13700060,09:11:18,09:11:18,3188,27,,,,5787.25,0
13700060,09:11:46,09:11:46,3189,28,,,,6016.78,0
13700060,09:12:14,09:12:14,3190,29,,,,6221.92,0
13700060,09:12:56,09:12:56,3191,30,,,,6552.52,0
13700060,09:13:31,09:13:31,1545,31,,,,6816.02,0
13700060,09:14:00,09:14:00,1546,32,,,,7067.95,
13700060,09:14:30,09:14:30,1547,33,,,,7248.85,0
13700060,09:15:01,09:15:01,1548,34,,,,7492.71,0
13700060,09:15:36,09:15:36,1549,35,,,,7754.43,0
13700060,09:16:14,09:16:14,1550,36,,,,8057.53,0
13700060,09:16:57,09:16:57,1551,37,,,,8394.73,0
13700060,09:17:46,09:17:46,1552,38,,,,8796.12,0
13700060,09:18:25,09:18:25,1553,39,,,,9091.58,0
13700060,09:19:39,09:19:39,9467,40,,,,9584.38,0
13700060,09:21:00,09:21:00,1493,41,,1,,10302.86,
13700080,09:00:00,09:00:00,8323,1,,,1,0,
13700080,09:00:16,09:00:16,8324,2,,,,253.96,0
13700080,09:00:39,09:00:39,8930,3,,,,557.58,0
13700080,09:00:53,09:00:53,3165,4,,,,764.58,0
13700080,09:01:23,09:01:23,3166,5,,,,1186.55,0
13700080,09:01:46,09:01:46,3167,6,,,,1493.6,0
13700080,09:02:07,09:02:07,3168,7,,,,1761.45,0
13700080,09:02:21,09:02:21,3169,8,,,,1933.01,0
13700080,09:02:35,09:02:35,3170,9,,,,2073.31,0
13700080,09:02:51,09:02:51,3171,10,,,,2251.27,0
13700080,09:03:11,09:03:11,3172,11,,,,2471.94,0
13700080,09:03:21,09:03:21,3173,12,,,,2565.62,0
13700080,09:03:32,09:03:32,3174,13,,,,2709.86,0
13700080,09:05:00,09:05:00,3175,14,,,,3047.42,
13700080,09:05:24,09:05:24,3176,15,,,,3191.03,0
13700080,09:05:44,09:05:44,3177,16,,,,3337.97,0
13700080,09:06:12,09:06:12,3178,17,,,,3517.65,0
13700080,09:06:44,09:06:44,3179,18,,,,3748.78,0
13700080,09:07:29,09:07:29,3180,19,,,,4033.47,0
13700080,09:08:00,09:08:00,3181,20,,,,4221.71,0
13700080,09:08:27,09:08:27,3182,21,,,,4372.61,0
13700080,09:09:01,09:09:01,3183,22,,,,4607.33,0
13700080,09:09:20,09:09:20,3184,23,,,,4749.17,0
13700080,09:10:00,09:10:00,3185,24,,,,5072.97,
13700080,09:10:29,09:10:29,3186,25,,,,5336.02,0
13700080,09:10:52,09:10:52,3187,26,,,,5556.94,0
13700080,09:11:18,09:11:18,3188,27,,,,5787.25,0
13700080,09:11:46,09:11:46,3189,28,,,,6016.78,0
13700080,09:12:14,09:12:14,3190,29,,,,6221.92,0
13700080,09:12:56,09:12:56,3191,30,,,,6552.52,0
13700080,09:13:31,09:13:31,1545,31,,,,6816.02,0
13700080,09:14:00,09:14:00,1546,32,,,,7067.95,
13700080,09:14:30,09:14:30,1547,33,,,,7248.85,0
13700080,09:15:01,09:15:01,1548,34,,,,7492.71,0
13700080,09:15:36,09:15:36,1549,35,,,,7754.43,0
13700080,09:16:14,09:16:14,1550,36,,,,8057.53,0
13700080,09:16:57,09:16:57,1551,37,,,,8394.73,0
13700080,09:17:46,09:17:46,1552,38,,,,8796.12,0
13700080,09:18:25,09:18:25,1553,39,,,,9091.58,0
13700080,09:19:39,09:19:39,9467,40,,,,9584.38,0
13700080,09:21:00,09:21:00,1493,41,,1,,10302.86,
13700090,09:00:00,09:00:00,8323,1,,,1,0,
13700090,09:00:16,09:00:16,8324,2,,,,253.96,0
13700090,09:00:39,09:00:39,8930,3,,,,557.58,0
13700090,09:00:53,09:00:53,3165,4,,,,764.58,0
13700090,09:01:23,09:01:23,3166,5,,,,1186.55,0
13700090,09:01:46,09:01:46,3167,6,,,,1493.6,0
13700090,09:02:07,09:02:07,3168,7,,,,1761.45,0
13700090,09:02:21,09:02:21,3169,8,,,,1933.01,0
13700090,09:02:35,09:02:35,3170,9,,,,2073.31,0
13700090,09:02:51,09:02:51,3171,10,,,,2251.27,0
13700090,09:03:11,09:03:11,3172,11,,,,2471.94,0
13700090,09:03:21,09:03:21,3173,12,,,,2565.62,0
13700090,09:03:32,09:03:32,3174,13,,,,2709.86,0
13700090,09:05:00,09:05:00,3175,14,,,,3047.42,
13700090,09:05:24,09:05:24,3176,15,,,,3191.03,0
13700090,09:05:44,09:05:44,3177,16,,,,3337.97,0
13700090,09:06:12,09:06:12,3178,17,,,,3517.65,0
13700090,09:06:44,09:06:44,3179,18,,,,3748.78,0
13700090,09:07:29,09:07:29,3180,19,,,,4033.47,0
13700090,09:08:00,09:08:00,3181,20,,,,4221.71,0
13700090,09:08:27,09:08:27,3182,21,,,,4372.61,0
13700090,09:09:01,09:09:01,3183,22,,,,4607.33,0
13700090,09:09:20,09:09:20,3184,23,,,,4749.17,0
13700090,09:10:00,09:10:00,3185,24,,,,5072.97,
13700090,09:10:29,09:10:29,3186,25,,,,5336.02,0
13700090,09:10:52,09:10:52,3187,26,,,,5556.94,0
13700090,09:11:18,09:11:18,3188,27,,,,5787.25,0
13700090,09:11:46,09:11:46,3189,28,,,,6016.78,0
13700090,09:12:14,09:12:14,3190,29,,,,6221.92,0
13700090,09:12:56,09:12:56,3191,30,,,,6552.52,0
13700090,09:13:31,09:13:31,1545,31,,,,6816.02,0
13700090,09:14:00,09:14:00,1546,32,,,,7067.95,
13700090,09:14:30,09:14:30,1547,33,,,,7248.85,0
13700090,09:15:01,09:15:01,1548,34,,,,7492.71,0
13700090,09:15:36,09:15:36,1549,35,,,,7754.43,0
13700090,09:16:14,09:16:14,1550,36,,,,8057.53,0
13700090,09:16:57,09:16:57,1551,37,,,,8394.73,0
13700090,09:17:46,09:17:46,1552,38,,,,8796.12,0
13700090,09:18:25,09:18:25,1553,39,,,,9091.58,0
13700090,09:19:39,09:19:39,9467,40,,,,9584.38,0
13700090,09:21:00,09:21:00,1493,41,,1,,10302.86,
13700120,09:00:00,09:00:00,8323,1,,,1,0,
13700120,09:00:16,09:00:16,8324,2,,,,253.96,0
13700120,09:00:39,09:00:39,8930,3,,,,557.58,0
13700120,09:00:53,09:00:53,3165,4,,,,764.58,0
13700120,09:01:23,09:01:23,3166,5,,,,1186.55,0
13700120,09:01:46,09:01:46,3167,6,,,,1493.6,0
13700120,09:02:07,09:02:07,3168,7,,,,1761.45,0
13700120,09:02:21,09:02:21,3169,8,,,,1933.01,0
13700120,09:02:35,09:02:35,3170,9,,,,2073.31,0
13700120,09:02:51,09:02:51,3171,10,,,,2251.27,0
13700120,09:03:11,09:03:11,3172,11,,,,2471.94,0
13700120,09:03:21,09:03:21,3173,12,,,,2565.62,0
13700120,09:03:32,09:03:32,3174,13,,,,2709.86,0
13700120,09:05:00,09:05:00,3175,14,,,,3047.42,
13700120,09:05:24,09:05:24,3176,15,,,,3191.03,0
13700120,09:05:44,09:05:44,3177,16,,,,3337.97,0
13700120,09:06:12,09:06:12,3178,17,,,,3517.65,0
13700120,09:06:44,09:06:44,3179,18,,,,3748.78,0
13700120,09:07:29,09:07:29,3180,19,,,,4033.47,0
13700120,09:08:00,09:08:00,3181,20,,,,4221.71,0
13700120,09:08:27,09:08:27,3182,21,,,,4372.61,0
13700120,09:09:01,09:09:01,3183,22,,,,4607.33,0
13700120,09:09:20,09:09:20,3184,23,,,,4749.17,0
13700120,09:10:00,09:10:00,3185,24,,,,5072.97,
13700120,09:10:29,09:10:29,3186,25,,,,5336.02,0
13700120,09:10:52,09:10:52,3187,26,,,,5556.94,0
13700120,09:11:18,09:11:18,3188,27,,,,5787.25,0
13700120,09:11:46,09:11:46,3189,28,,,,6016.78,0
13700120,09:12:14,09:12:14,3190,29,,,,6221.92,0
13700120,09:12:56,09:12:56,3191,30,,,,6552.52,0
13700120,09:13:31,09:13:31,1545,31,,,,6816.02,0
13700120,09:14:00,09:14:00,1546,32,,,,7067.95,
13700120,09:14:30,09:14:30,1547,33,,,,7248.85,0
13700120,09:15:01,09:15:01,1548,34,,,,7492.71,0
13700120,09:15:36,09:15:36,1549,35,,,,7754.43,0
13700120,09:16:14,09:16:14,1550,36,,,,8057.53,0
13700120,09:16:57,09:16:57,1551,37,,,,8394.73,0
13700120,09:17:46,09:17:46,1552,38,,,,8796.12,0
13700120,09:18:25,09:18:25,1553,39,,,,9091.58,0
13700120,09:19:39,09:19:39,9467,40,,,,9584.38,0
13700120,09:21:00,09:21:00,1493,41,,1,,10302.86,
13700130,09:00:00,09:00:00,8323,1,,,1,0,
13700130,09:00:16,09:00:16,8324,2,,,,253.96,0
13700130,09:00:39,09:00:39,8930,3,,,,557.58,0
13700130,09:00:53,09:00:53,3165,4,,,,764.58,0
13700130,09:01:23,09:01:23,3166,5,,,,1186.55,0
13700130,09:01:46,09:01:46,3167,6,,,,1493.6,0
13700130,09:02:07,09:02:07,3168,7,,,,1761.45,0
13700130,09:02:21,09:02:21,3169,8,,,,1933.01,0
13700130,09:02:35,09:02:35,3170,9,,,,2073.31,0
13700130,09:02:51,09:02:51,3171,10,,,,2251.27,0
13700130,09:03:11,09:03:11,3172,11,,,,2471.94,0
13700130,09:03:21,09:03:21,3173,12,,,,2565.62,0
13700130,09:03:32,09:03:32,3174,13,,,,2709.86,0
13700130,09:05:00,09:05:00,3175,14,,,,3047.42,
13700130,09:05:24,09:05:24,3176,15,,,,3191.03,0
13700130,09:05:44,09:05:44,3177,16,,,,3337.97,0
13700130,09:06:12,09:06:12,3178,17,,,,3517.65,0
13700130,09:06:44,09:06:44,3179,18,,,,3748.78,0
13700130,09:07:29,09:07:29,3180,19,,,,4033.47,0
13700130,09:08:00,09:08:00,3181,20,,,,4221.71,0
13700130,09:08:27,09:08:27,3182,21,,,,4372.61,0
13700130,09:09:01,09:09:01,3183,22,,,,4607.33,0
13700130,09:09:20,09:09:20,3184,23,,,,4749.17,0
13700130,09:10:00,09:10:00,3185,24,,,,5072.97,
13700130,09:10:29,09:10:29,3186,25,,,,5336.02,0
13700130,09:10:52,09:10:52,3187,26,,,,5556.94,0
13700130,09:11:18,09:11:18,3188,27,,,,5787.25,0
13700130,09:11:46,09:11:46,3189,28,,,,6016.78,0
13700130,09:12:14,09:12:14,3190,29,,,,6221.92,0
13700130,09:12:56,09:12:56,3191,30,,,,6552.52,0
13700130,09:13:31,09:13:31,1545,31,,,,6816.02,0
13700130,09:14:00,09:14:00,1546,32,,,,7067.95,
13700130,09:14:30,09:14:30,1547,33,,,,7248.85,0
13700130,09:15:01,09:15:01,1548,34,,,,7492.71,0
13700130,09:15:36,09:15:36,1549,35,,,,7754.43,0
13700130,09:16:14,09:16:14,1550,36,,,,8057.53,0
13700130,09:16:57,09:16:57,1551,37,,,,8394.73,0
13700130,09:17:46,09:17:46,1552,38,,,,8796.12,0
13700130,09:18:25,09:18:25,1553,39,,,,9091.58,0
13700130,09:19:39,09:19:39,9467,40,,,,9584.38,0
13700130,09:21:00,09:21:00,1493,41,,1,,10302.86,
13730020,11:00:00,11:00:00,8323,1,,,1,0,
13730020,11:00:19,11:00:19,8324,2,,,,253.96,0
13730020,11:00:47,11:00:47,8930,3,,,,557.58,0
13730020,11:01:04,11:01:04,3165,4,,,,764.58,0
13730020,11:01:40,11:01:40,3166,5,,,,1186.55,0
13730020,11:02:08,11:02:08,3167,6,,,,1493.6,0
13730020,11:02:32,11:02:32,3168,7,,,,1761.45,0
13730020,11:02:50,11:02:50,3169,8,,,,1933.01,0
13730020,11:03:06,11:03:06,3170,9,,,,2073.31,0
13730020,11:03:26,11:03:26,3171,10,,,,2251.27,0
13730020,11:03:49,11:03:49,3172,11,,,,2471.94,0
13730020,11:04:02,11:04:02,3173,12,,,,2565.62,0
13730020,11:04:15,11:04:15,3174,13,,,,2709.86,0
13730020,11:06:00,11:06:00,3175,14,,,,3047.42,
13730020,11:06:24,11:06:24,3176,15,,,,3191.03,0
13730020,11:06:44,11:06:44,3177,16,,,,3337.97,0
13730020,11:07:12,11:07:12,3178,17,,,,3517.65,0
13730020,11:07:44,11:07:44,3179,18,,,,3748.78,0
13730020,11:08:29,11:08:29,3180,19,,,,4033.47,0
13730020,11:09:00,11:09:00,3181,20,,,,4221.71,0
13730020,11:09:27,11:09:27,3182,21,,,,4372.61,0
13730020,11:10:01,11:10:01,3183,22,,,,4607.33,0
13730020,11:10:20,11:10:20,3184,23,,,,4749.17,0
13730020,11:11:00,11:11:00,3185,24,,,,5072.97,
13730020,11:11:22,11:11:22,3186,25,,,,5336.02,0
13730020,11:11:39,11:11:39,3187,26,,,,5556.94,0
13730020,11:11:58,11:11:58,3188,27,,,,5787.25,0
13730020,11:12:19,11:12:19,3189,28,,,,6016.78,0
13730020,11:12:41,11:12:41,3190,29,,,,6221.92,0
13730020,11:13:12,11:13:12,3191,30,,,,6552.52,0
13730020,11:13:38,11:13:38,1545,31,,,,6816.02,0
13730020,11:14:00,11:14:00,1546,32,,,,7067.95,
13730020,11:14:30,11:14:30,1547,33,,,,7248.85,0
13730020,11:15:01,11:15:01,1548,34,,,,7492.71,0
13730020,11:15:36,11:15:36,1549,35,,,,7754.43,0
13730020,11:16:14,11:16:14,1550,36,,,,8057.53,0
13730020,11:16:57,11:16:57,1551,37,,,,8394.73,0
13730020,11:17:46,11:17:46,1552,38,,,,8796.12,0
13730020,11:18:25,11:18:25,1553,39,,,,9091.58,0
13730020,11:19:39,11:19:39,9467,40,,,,9584.38,0
13730020,11:21:00,11:21:00,1493,41,,1,,10302.86,
13730030,11:00:00,11:00:00,8323,1,,,1,0,
13730030,11:00:19,11:00:19,8324,2,,,,253.96,0
13730030,11:00:47,11:00:47,8930,3,,,,557.58,0
13730030,11:01:04,11:01:04,3165,4,,,,764.58,0
13730030,11:01:40,11:01:40,3166,5,,,,1186.55,0
13730030,11:02:08,11:02:08,3167,6,,,,1493.6,0
13730030,11:02:32,11:02:32,3168,7,,,,1761.45,0
13730030,11:02:50,11:02:50,3169,8,,,,1933.01,0
13730030,11:03:06,11:03:06,3170,9,,,,2073.31,0
13730030,11:03:26,11:03:26,3171,10,,,,2251.27,0
13730030,11:03:49,11:03:49,3172,11,,,,2471.94,0
13730030,11:04:02,11:04:02,3173,12,,,,2565.62,0
13730030,11:04:15,11:04:15,3174,13,,,,2709.86,0
13730030,11:06:00,11:06:00,3175,14,,,,3047.42,
13730030,11:06:24,11:06:24,3176,15,,,,3191.03,0
13730030,11:06:44,11:06:44,3177,16,,,,3337.97,0
13730030,11:07:12,11:07:12,3178,17,,,,3517.65,0
13730030,11:07:44,11:07:44,3179,18,,,,3748.78,0
13730030,11:08:29,11:08:29,3180,19,,,,4033.47,0
13730030,11:09:00,11:09:00,3181,20,,,,4221.71,0
13730030,11:09:27,11:09:27,3182,21,,,,4372.61,0
13730030,11:10:01,11:10:01,3183,22,,,,4607.33,0
13730030,11:10:20,11:10:20,3184,23,,,,4749.17,0
13730030,11:11:00,11:11:00,3185,24,,,,5072.97,
13730030,11:11:22,11:11:22,3186,25,,,,5336.02,0
13730030,11:11:39,11:11:39,3187,26,,,,5556.94,0
13730030,11:11:58,11:11:58,3188,27,,,,5787.25,0
13730030,11:12:19,11:12:19,3189,28,,,,6016.78,0
13730030,11:12:41,11:12:41,3190,29,,,,6221.92,0
13730030,11:13:12,11:13:12,3191,30,,,,6552.52,0
13730030,11:13:38,11:13:38,1545,31,,,,6816.02,0
13730030,11:14:00,11:14:00,1546,32,,,,7067.95,
13730030,11:14:30,11:14:30,1547,33,,,,7248.85,0
13730030,11:15:01,11:15:01,1548,34,,,,7492.71,0
13730030,11:15:36,11:15:36,1549,35,,,,7754.43,0
13730030,11:16:14,11:16:14,1550,36,,,,8057.53,0
13730030,11:16:57,11:16:57,1551,37,,,,8394.73,0
13730030,11:17:46,11:17:46,1552,38,,,,8796.12,0
13730030,11:18:25,11:18:25,1553,39,,,,9091.58,0
13730030,11:19:39,11:19:39,9467,40,,,,9584.38,0
13730030,11:21:00,11:21:00,1493,41,,1,,10302.86,
13730040,11:00:00,11:00:00,8323,1,,,1,0,
13730040,11:00:19,11:00:19,8324,2,,,,253.96,0
13730040,11:00:47,11:00:47,8930,3,,,,557.58,0
13730040,11:01:04,11:01:04,3165,4,,,,764.58,0
13730040,11:01:40,11:01:40,3166,5,,,,1186.55,0
13730040,11:02:08,11:02:08,3167,6,,,,1493.6,0
13730040,11:02:32,11:02:32,3168,7,,,,1761.45,0
13730040,11:02:50,11:02:50,3169,8,,,,1933.01,0
13730040,11:03:06,11:03:06,3170,9,,,,2073.31,0
13730040,11:03:26,11:03:26,3171,10,,,,2251.27,0
13730040,11:03:49,11:03:49,3172,11,,,,2471.94,0
13730040,11:04:02,11:04:02,3173,12,,,,2565.62,0
13730040,11:04:15,11:04:15,3174,13,,,,2709.86,0
13730040,11:06:00,11:06:00,3175,14,,,,3047.42,
13730040,11:06:24,11:06:24,3176,15,,,,3191.03,0
13730040,11:06:44,11:06:44,3177,16,,,,3337.97,0
13730040,11:07:12,11:07:12,3178,17,,,,3517.65,0
13730040,11:07:44,11:07:44,3179,18,,,,3748.78,0
13730040,11:08:29,11:08:29,3180,19,,,,4033.47,0
13730040,11:09:00,11:09:00,3181,20,,,,4221.71,0
13730040,11:09:27,11:09:27,3182,21,,,,4372.61,0
13730040,11:10:01,11:10:01,3183,22,,,,4607.33,0
13730040,11:10:20,11:10:20,3184,23,,,,4749.17,0
13730040,11:11:00,11:11:00,3185,24,,,,5072.97,
13730040,11:11:22,11:11:22,3186,25,,,,5336.02,0
13730040,11:11:39,11:11:39,3187,26,,,,5556.94,0
13730040,11:11:58,11:11:58,3188,27,,,,5787.25,0
13730040,11:12:19,11:12:19,3189,28,,,,6016.78,0
13730040,11:12:41,11:12:41,3190,29,,,,6221.92,0
13730040,11:13:12,11:13:12,3191,30,,,,6552.52,0
13730040,11:13:38,11:13:38,1545,31,,,,6816.02,0
13730040,11:14:00,11:14:00,1546,32,,,,7067.95,
13730040,11:14:30,11:14:30,1547,33,,,,7248.85,0
13730040,11:15:01,11:15:01,1548,34,,,,7492.71,0
13730040,11:15:36,11:15:36,1549,35,,,,7754.43,0
13730040,11:16:14,11:16:14,1550,36,,,,8057.53,0
13730040,11:16:57,11:16:57,1551,37,,,,8394.73,0
13730040,11:17:46,11:17:46,1552,38,,,,8796.12,0
13730040,11:18:25,11:18:25,1553,39,,,,9091.58,0
13730040,11:19:39,11:19:39,9467,40,,,,9584.38,0
13730040,11:21:00,11:21:00,1493,41,,1,,10302.86,
13730050,11:00:00,11:00:00,8323,1,,,1,0,
13730050,11:00:19,11:00:19,8324,2,,,,253.96,0
13730050,11:00:47,11:00:47,8930,3,,,,557.58,0
13730050,11:01:04,11:01:04,3165,4,,,,764.58,0
13730050,11:01:40,11:01:40,3166,5,,,,1186.55,0
13730050,11:02:08,11:02:08,3167,6,,,,1493.6,0
13730050,11:02:32,11:02:32,3168,7,,,,1761.45,0
13730050,11:02:50,11:02:50,3169,8,,,,1933.01,0
13730050,11:03:06,11:03:06,3170,9,,,,2073.31,0
13730050,11:03:26,11:03:26,3171,10,,,,2251.27,0
13730050,11:03:49,11:03:49,3172,11,,,,2471.94,0
13730050,11:04:02,11:04:02,3173,12,,,,2565.62,0
13730050,11:04:15,11:04:15,3174,13,,,,2709.86,0
13730050,11:06:00,11:06:00,3175,14,,,,3047.42,
13730050,11:06:24,11:06:24,3176,15,,,,3191.03,0
13730050,11:06:44,11:06:44,3177,16,,,,3337.97,0
13730050,11:07:12,11:07:12,3178,17,,,,3517.65,0
13730050,11:07:44,11:07:44,3179,18,,,,3748.78,0
13730050,11:08:29,11:08:29,3180,19,,,,4033.47,0
13730050,11:09:00,11:09:00,3181,20,,,,4221.71,0
13730050,11:09:27,11:09:27,3182,21,,,,4372.61,0
13730050,11:10:01,11:10:01,3183,22,,,,4607.33,0
13730050,11:10:20,11:10:20,3184,23,,,,4749.17,0
13730050,11:11:00,11:11:00,3185,24,,,,5072.97,
13730050,11:11:22,11:11:22,3186,25,,,,5336.02,0
13730050,11:11:39,11:11:39,3187,26,,,,5556.94,0
13730050,11:11:58,11:11:58,3188,27,,,,5787.25,0
13730050,11:12:19,11:12:19,3189,28,,,,6016.78,0
13730050,11:12:41,11:12:41,3190,29,,,,6221.92,0
13730050,11:13:12,11:13:12,3191,30,,,,6552.52,0
13730050,11:13:38,11:13:38,1545,31,,,,6816.02,0
13730050,11:14:00,11:14:00,1546,32,,,,7067.95,
13730050,11:14:30,11:14:30,1547,33,,,,7248.85,0
13730050,11:15:01,11:15:01,1548,34,,,,7492.71,0
13730050,11:15:36,11:15:36,1549,35,,,,7754.43,0
13730050,11:16:14,11:16:14,1550,36,,,,8057.53,0
13730050,11:16:57,11:16:57,1551,37,,,,8394.73,0
13730050,11:17:46,11:17:46,1552,38,,,,8796.12,0
13730050,11:18:25,11:18:25,1553,39,,,,9091.58,0
13730050,11:19:39,11:19:39,9467,40,,,,9584.38,0
13730050,11:21:00,11:21:00,1493,41,,1,,10302.86,
13730060,11:00:00,11:00:00,8323,1,,,1,0,
13730060,11:00:19,11:00:19,8324,2,,,,253.96,0
13730060,11:00:47,11:00:47,8930,3,,,,557.58,0
13730060,11:01:04,11:01:04,3165,4,,,,764.58,0
13730060,11:01:40,11:01:40,3166,5,,,,1186.55,0
13730060,11:02:08,11:02:08,3167,6,,,,1493.6,0
13730060,11:02:32,11:02:32,3168,7,,,,1761.45,0
13730060,11:02:50,11:02:50,3169,8,,,,1933.01,0
13730060,11:03:06,11:03:06,3170,9,,,,2073.31,0
13730060,11:03:26,11:03:26,3171,10,,,,2251.27,0
13730060,11:03:49,11:03:49,3172,11,,,,2471.94,0
13730060,11:04:02,11:04:02,3173,12,,,,2565.62,0
13730060,11:04:15,11:04:15,3174,13,,,,2709.86,0
13730060,11:06:00,11:06:00,3175,14,,,,3047.42,
13730060,11:06:24,11:06:24,3176,15,,,,3191.03,0
13730060,11:06:44,11:06:44,3177,16,,,,3337.97,0
13730060,11:07:12,11:07:12,3178,17,,,,3517.65,0
13730060,11:07:44,11:07:44,3179,18,,,,3748.78,0
13730060,11:08:29,11:08:29,3180,19,,,,4033.47,0
13730060,11:09:00,11:09:00,3181,20,,,,4221.71,0
13730060,11:09:27,11:09:27,3182,21,,,,4372.61,0
13730060,11:10:01,11:10:01,3183,22,,,,4607.33,0
13730060,11:10:20,11:10:20,3184,23,,,,4749.17,0
13730060,11:11:00,11:11:00,3185,24,,,,5072.97,
13730060,11:11:22,11:11:22,3186,25,,,,5336.02,0
13730060,11:11:39,11:11:39,3187,26,,,,5556.94,0
13730060,11:11:58,11:11:58,3188,27,,,,5787.25,0
13730060,11:12:19,11:12:19,3189,28,,,,6016.78,0
13730060,11:12:41,11:12:41,3190,29,,,,6221.92,0
13730060,11:13:12,11:13:12,3191,30,,,,6552.52,0
13730060,11:13:38,11:13:38,1545,31,,,,6816.02,0
13730060,11:14:00,11:14:00,1546,32,,,,7067.95,
13730060,11:14:30,11:14:30,1547,33,,,,7248.85,0
13730060,11:15:01,11:15:01,1548,34,,,,7492.71,0
13730060,11:15:36,11:15:36,1549,35,,,,7754.43,0
13730060,11:16:14,11:16:14,1550,36,,,,8057.53,0
13730060,11:16:57,11:16:57,1551,37,,,,8394.73,0
13730060,11:17:46,11:17:46,1552,38,,,,8796.12,0
13730060,11:18:25,11:18:25,1553,39,,,,9091.58,0
13730060,11:19:39,11:19:39,9467,40,,,,9584.38,0
13730060,11:21:00,11:21:00,1493,41,,1,,10302.86,
13730080,11:00:00,11:00:00,8323,1,,,1,0,
13730080,11:00:19,11:00:19,8324,2,,,,253.96,0
13730080,11:00:47,11:00:47,8930,3,,,,557.58,0
13730080,11:01:04,11:01:04,3165,4,,,,764.58,0
13730080,11:01:40,11:01:40,3166,5,,,,1186.55,0
13730080,11:02:08,11:02:08,3167,6,,,,1493.6,0
13730080,11:02:32,11:02:32,3168,7,,,,1761.45,0
13730080,11:02:50,11:02:50,3169,8,,,,1933.01,0
13730080,11:03:06,11:03:06,3170,9,,,,2073.31,0
13730080,11:03:26,11:03:26,3171,10,,,,2251.27,0
13730080,11:03:49,11:03:49,3172,11,,,,2471.94,0
13730080,11:04:02,11:04:02,3173,12,,,,2565.62,0
13730080,11:04:15,11:04:15,3174,13,,,,2709.86,0
13730080,11:06:00,11:06:00,3175,14,,,,3047.42,
13730080,11:06:24,11:06:24,3176,15,,,,3191.03,0
13730080,11:06:44,11:06:44,3177,16,,,,3337.97,0
13730080,11:07:12,11:07:12,3178,17,,,,3517.65,0
13730080,11:07:44,11:07:44,3179,18,,,,3748.78,0
13730080,11:08:29,11:08:29,3180,19,,,,4033.47,0
13730080,11:09:00,11:09:00,3181,20,,,,4221.71,0
13730080,11:09:27,11:09:27,3182,21,,,,4372.61,0
13730080,11:10:01,11:10:01,3183,22,,,,4607.33,0
13730080,11:10:20,11:10:20,3184,23,,,,4749.17,0
13730080,11:11:00,11:11:00,3185,24,,,,5072.97,
13730080,11:11:22,11:11:22,3186,25,,,,5336.02,0
13730080,11:11:39,11:11:39,3187,26,,,,5556.94,0
13730080,11:11:58,11:11:58,3188,27,,,,5787.25,0
13730080,11:12:19,11:12:19,3189,28,,,,6016.78,0
13730080,11:12:41,11:12:41,3190,29,,,,6221.92,0
13730080,11:13:12,11:13:12,3191,30,,,,6552.52,0
13730080,11:13:38,11:13:38,1545,31,,,,6816.02,0
13730080,11:14:00,11:14:00,1546,32,,,,7067.95,
13730080,11:14:30,11:14:30,1547,33,,,,7248.85,0
13730080,11:15:01,11:15:01,1548,34,,,,7492.71,0
13730080,11:15:36,11:15:36,1549,35,,,,7754.43,0
13730080,11:16:14,11:16:14,1550,36,,,,8057.53,0
13730080,11:16:57,11:16:57,1551,37,,,,8394.73,0
13730080,11:17:46,11:17:46,1552,38,,,,8796.12,0
13730080,11:18:25,11:18:25,1553,39,,,,9091.58,0
13730080,11:19:39,11:19:39,9467,40,,,,9584.38,0
13730080,11:21:00,11:21:00,1493,41,,1,,10302.86,
13730090,11:00:00,11:00:00,8323,1,,,1,0,
13730090,11:00:19,11:00:19,8324,2,,,,253.96,0
13730090,11:00:47,11:00:47,8930,3,,,,557.58,0
13730090,11:01:04,11:01:04,3165,4,,,,764.58,0
13730090,11:01:40,11:01:40,3166,5,,,,1186.55,0
13730090,11:02:08,11:02:08,3167,6,,,,1493.6,0
13730090,11:02:32,11:02:32,3168,7,,,,1761.45,0
13730090,11:02:50,11:02:50,3169,8,,,,1933.01,0
13730090,11:03:06,11:03:06,3170,9,,,,2073.31,0
13730090,11:03:26,11:03:26,3171,10,,,,2251.27,0
13730090,11:03:49,11:03:49,3172,11,,,,2471.94,0
13730090,11:04:02,11:04:02,3173,12,,,,2565.62,0
13730090,11:04:15,11:04:15,3174,13,,,,2709.86,0
13730090,11:06:00,11:06:00,3175,14,,,,3047.42,
13730090,11:06:24,11:06:24,3176,15,,,,3191.03,0
13730090,11:06:44,11:06:44,3177,16,,,,3337.97,0
13730090,11:07:12,11:07:12,3178,17,,,,3517.65,0
13730090,11:07:44,11:07:44,3179,18,,,,3748.78,0
13730090,11:08:29,11:08:29,3180,19,,,,4033.47,0
13730090,11:09:00,11:09:00,3181,20,,,,4221.71,0
13730090,11:09:27,11:09:27,3182,21,,,,4372.61,0
13730090,11:10:01,11:10:01,3183,22,,,,4607.33,0
13730090,11:10:20,11:10:20,3184,23,,,,4749.17,0
13730090,11:11:00,11:11:00,3185,24,,,,5072.97,
13730090,11:11:22,11:11:22,3186,25,,,,5336.02,0
13730090,11:11:39,11:11:39,3187,26,,,,5556.94,0
13730090,11:11:58,11:11:58,3188,27,,,,5787.25,0
13730090,11:12:19,11:12:19,3189,28,,,,6016.78,0
13730090,11:12:41,11:12:41,3190,29,,,,6221.92,0
13730090,11:13:12,11:13:12,3191,30,,,,6552.52,0
13730090,11:13:38,11:13:38,1545,31,,,,6816.02,0
13730090,11:14:00,11:14:00,1546,32,,,,7067.95,
13730090,11:14:30,11:14:30,1547,33,,,,7248.85,0
13730090,11:15:01,11:15:01,1548,34,,,,7492.71,0
13730090,11:15:36,11:15:36,1549,35,,,,7754.43,0
13730090,11:16:14,11:16:14,1550,36,,,,8057.53,0
13730090,11:16:57,11:16:57,1551,37,,,,8394.73,0
13730090,11:17:46,11:17:46,1552,38,,,,8796.12,0
13730090,11:18:25,11:18:25,1553,39,,,,9091.58,0
13730090,11:19:39,11:19:39,9467,40,,,,9584.38,0
13730090,11:21:00,11:21:00,1493,41,,1,,10302.86,
13730120,11:00:00,11:00:00,8323,1,,,1,0,
13730120,11:00:19,11:00:19,8324,2,,,,253.96,0
13730120,11:00:47,11:00:47,8930,3,,,,557.58,0
13730120,11:01:04,11:01:04,3165,4,,,,764.58,0
13730120,11:01:40,11:01:40,3166,5,,,,1186.55,0
13730120,11:02:08,11:02:08,3167,6,,,,1493.6,0
13730120,11:02:32,11:02:32,3168,7,,,,1761.45,0
13730120,11:02:50,11:02:50,3169,8,,,,1933.01,0
13730120,11:03:06,11:03:06,3170,9,,,,2073.31,0
13730120,11:03:26,11:03:26,3171,10,,,,2251.27,0
13730120,11:03:49,11:03:49,3172,11,,,,2471.94,0
13730120,11:04:02,11:04:02,3173,12,,,,2565.62,0
13730120,11:04:15,11:04:15,3174,13,,,,2709.86,0
13730120,11:06:00,11:06:00,3175,14,,,,3047.42,
13730120,11:06:24,11:06:24,3176,15,,,,3191.03,0
13730120,11:06:44,11:06:44,3177,16,,,,3337.97,0
13730120,11:07:12,11:07:12,3178,17,,,,3517.65,0
13730120,11:07:44,11:07:44,3179,18,,,,3748.78,0
13730120,11:08:29,11:08:29,3180,19,,,,4033.47,0
13730120,11:09:00,11:09:00,3181,20,,,,4221.71,0
13730120,11:09:27,11:09:27,3182,21,,,,4372.61,0
13730120,11:10:01,11:10:01,3183,22,,,,4607.33,0
13730120,11:10:20,11:10:20,3184,23,,,,4749.17,0
13730120,11:11:00,11:11:00,3185,24,,,,5072.97,
13730120,11:11:22,11:11:22,3186,25,,,,5336.02,0
13730120,11:11:39,11:11:39,3187,26,,,,5556.94,0
13730120,11:11:58,11:11:58,3188,27,,,,5787.25,0
13730120,11:12:19,11:12:19,3189,28,,,,6016.78,0
13730120,11:12:41,11:12:41,3190,29,,,,6221.92,0
13730120,11:13:12,11:13:12,3191,30,,,,6552.52,0
13730120,11:13:38,11:13:38,1545,31,,,,6816.02,0
13730120,11:14:00,11:14:00,1546,32,,,,7067.95,
13730120,11:14:30,11:14:30,1547,33,,,,7248.85,0
13730120,11:15:01,11:15:01,1548,34,,,,7492.71,0
13730120,11:15:36,11:15:36,1549,35,,,,7754.43,0
13730120,11:16:14,11:16:14,1550,36,,,,8057.53,0
13730120,11:16:57,11:16:57,1551,37,,,,8394.73,0
13730120,11:17:46,11:17:46,1552,38,,,,8796.12,0
13730120,11:18:25,11:18:25,1553,39,,,,9091.58,0
13730120,11:19:39,11:19:39,9467,40,,,,9584.38,0
13730120,11:21:00,11:21:00,1493,41,,1,,10302.86,
13730130,11:00:00,11:00:00,8323,1,,,1,0,
13730130,11:00:19,11:00:19,8324,2,,,,253.96,0
13730130,11:00:47,11:00:47,8930,3,,,,557.58,0
13730130,11:01:04,11:01:04,3165,4,,,,764.58,0
13730130,11:01:40,11:01:40,3166,5,,,,1186.55,0
13730130,11:02:08,11:02:08,3167,6,,,,1493.6,0
13730130,11:02:32,11:02:32,3168,7,,,,1761.45,0
13730130,11:02:50,11:02:50,3169,8,,,,1933.01,0
13730130,11:03:06,11:03:06,3170,9,,,,2073.31,0
13730130,11:03:26,11:03:26,3171,10,,,,2251.27,0
13730130,11:03:49,11:03:49,3172,11,,,,2471.94,0
13730130,11:04:02,11:04:02,3173,12,,,,2565.62,0
13730130,11:04:15,11:04:15,3174,13,,,,2709.86,0
13730130,11:06:00,11:06:00,3175,14,,,,3047.42,
13730130,11:06:24,11:06:24,3176,15,,,,3191.03,0
13730130,11:06:44,11:06:44,3177,16,,,,3337.97,0
13730130,11:07:12,11:07:12,3178,17,,,,3517.65,0
13730130,11:07:44,11:07:44,3179,18,,,,3748.78,0
13730130,11:08:29,11:08:29,3180,19,,,,4033.47,0
13730130,11:09:00,11:09:00,3181,20,,,,4221.71,0
13730130,11:09:27,11:09:27,3182,21,,,,4372.61,0
13730130,11:10:01,11:10:01,3183,22,,,,4607.33,0
13730130,11:10:20,11:10:20,3184,23,,,,4749.17,0
13730130,11:11:00,11:11:00,3185,24,,,,5072.97,
13730130,11:11:22,11:11:22,3186,25,,,,5336.02,0
13730130,11:11:39,11:11:39,3187,26,,,,5556.94,0
13730130,11:11:58,11:11:58,3188,27,,,,5787.25,0
13730130,11:12:19,11:12:19,3189,28,,,,6016.78,0
13730130,11:12:41,11:12:41,3190,29,,,,6221.92,0
13730130,11:13:12,11:13:12,3191,30,,,,6552.52,0
13730130,11:13:38,11:13:38,1545,31,,,,6816.02,0
13730130,11:14:00,11:14:00,1546,32,,,,7067.95,
13730130,11:14:30,11:14:30,1547,33,,,,7248.85,0
13730130,11:15:01,11:15:01,1548,34,,,,7492.71,0
13730130,11:15:36,11:15:36,1549,35,,,,7754.43,0
13730130,11:16:14,11:16:14,1550,36,,,,8057.53,0
13730130,11:16:57,11:16:57,1551,37,,,,8394.73,0
13730130,11:17:46,11:17:46,1552,38,,,,8796.12,0
13730130,11:18:25,11:18:25,1553,39,,,,9091.58,0
13730130,11:19:39,11:19:39,9467,40,,,,9584.38,0
13730130,11:21:00,11:21:00,1493,41,,1,,10302.86,
13737160,14:30:00,14:30:00,8323,1,,,1,0,
13737160,14:30:26,14:30:26,8324,2,,,,253.96,0
13737160,14:31:03,14:31:03,8930,3,,,,557.58,0
13737160,14:31:25,14:31:25,3165,4,,,,764.58,0
13737160,14:32:13,14:32:13,3166,5,,,,1186.55,0
13737160,14:32:50,14:32:50,3167,6,,,,1493.6,0
13737160,14:33:23,14:33:23,3168,7,,,,1761.45,0
13737160,14:33:46,14:33:46,3169,8,,,,1933.01,0
13737160,14:34:08,14:34:08,3170,9,,,,2073.31,0
13737160,14:34:34,14:34:34,3171,10,,,,2251.27,0
13737160,14:35:06,14:35:06,3172,11,,,,2471.94,0
13737160,14:35:23,14:35:23,3173,12,,,,2565.62,0
13737160,14:35:40,14:35:40,3174,13,,,,2709.86,0
13737160,14:38:00,14:38:00,3175,14,,,,3047.42,
13737160,14:38:19,14:38:19,3176,15,,,,3191.03,0
13737160,14:38:35,14:38:35,3177,16,,,,3337.97,0
13737160,14:38:57,14:38:57,3178,17,,,,3517.65,0
13737160,14:39:23,14:39:23,3179,18,,,,3748.78,0
13737160,14:39:59,14:39:59,3180,19,,,,4033.47,0
13737160,14:40:24,14:40:24,3181,20,,,,4221.71,0
13737160,14:40:45,14:40:45,3182,21,,,,4372.61,0
13737160,14:41:13,14:41:13,3183,22,,,,4607.33,0
13737160,14:41:28,14:41:28,3184,23,,,,4749.17,0
13737160,14:42:00,14:42:00,3185,24,,,,5072.97,
13737160,14:42:36,14:42:36,3186,25,,,,5336.02,0
13737160,14:43:05,14:43:05,3187,26,,,,5556.94,0
13737160,14:43:37,14:43:37,3188,27,,,,5787.25,0
13737160,14:44:13,14:44:13,3189,28,,,,6016.78,0
13737160,14:44:48,14:44:48,3190,29,,,,6221.92,0
13737160,14:45:40,14:45:40,3191,30,,,,6552.52,0
13737160,14:46:24,14:46:24,1545,31,,,,6816.02,0
13737160,14:47:00,14:47:00,1546,32,,,,7067.95,
13737160,14:47:39,14:47:39,1547,33,,,,7248.85,0
13737160,14:48:18,14:48:18,1548,34,,,,7492.71,0
13737160,14:49:04,14:49:04,1549,35,,,,7754.43,0
13737160,14:49:53,14:49:53,1550,36,,,,8057.53,0
13737160,14:50:48,14:50:48,1551,37,,,,8394.73,0
13737160,14:51:50,14:51:50,1552,38,,,,8796.12,0
13737160,14:52:41,14:52:41,1553,39,,,,9091.58,0
13737160,14:54:16,14:54:16,9467,40,,,,9584.38,0
13737160,14:56:00,14:56:00,1493,41,,1,,10302.86,
13744070,13:00:00,13:00:00,8323,1,,,1,0,
13744070,13:00:26,13:00:26,8324,2,,,,253.96,0
13744070,13:01:03,13:01:03,8930,3,,,,557.58,0
13744070,13:01:25,13:01:25,3165,4,,,,764.58,0
13744070,13:02:13,13:02:13,3166,5,,,,1186.55,0
13744070,13:02:50,13:02:50,3167,6,,,,1493.6,0
13744070,13:03:23,13:03:23,3168,7,,,,1761.45,0
13744070,13:03:46,13:03:46,3169,8,,,,1933.01,0
13744070,13:04:08,13:04:08,3170,9,,,,2073.31,0
13744070,13:04:34,13:04:34,3171,10,,,,2251.27,0
13744070,13:05:06,13:05:06,3172,11,,,,2471.94,0
13744070,13:05:23,13:05:23,3173,12,,,,2565.62,0
13744070,13:05:40,13:05:40,3174,13,,,,2709.86,0
13744070,13:08:00,13:08:00,3175,14,,,,3047.42,
13744070,13:08:19,13:08:19,3176,15,,,,3191.03,0
13744070,13:08:35,13:08:35,3177,16,,,,3337.97,0
13744070,13:08:57,13:08:57,3178,17,,,,3517.65,0
13744070,13:09:23,13:09:23,3179,18,,,,3748.78,0
13744070,13:09:59,13:09:59,3180,19,,,,4033.47,0
13744070,13:10:24,13:10:24,3181,20,,,,4221.71,0
13744070,13:10:45,13:10:45,3182,21,,,,4372.61,0
13744070,13:11:13,13:11:13,3183,22,,,,4607.33,0
13744070,13:11:28,13:11:28,3184,23,,,,4749.17,0
13744070,13:12:00,13:12:00,3185,24,,,,5072.97,
13744070,13:12:36,13:12:36,3186,25,,,,5336.02,0
13744070,13:13:05,13:13:05,3187,26,,,,5556.94,0
13744070,13:13:37,13:13:37,3188,27,,,,5787.25,0
13744070,13:14:13,13:14:13,3189,28,,,,6016.78,0
13744070,13:14:48,13:14:48,3190,29,,,,6221.92,0
13744070,13:15:40,13:15:40,3191,30,,,,6552.52,0
13744070,13:16:24,13:16:24,1545,31,,,,6816.02,0
13744070,13:17:00,13:17:00,1546,32,,,,7067.95,
13744070,13:17:39,13:17:39,1547,33,,,,7248.85,0
13744070,13:18:18,13:18:18,1548,34,,,,7492.71,0
13744070,13:19:04,13:19:04,1549,35,,,,7754.43,0
13744070,13:19:53,13:19:53,1550,36,,,,8057.53,0
13744070,13:20:48,13:20:48,1551,37,,,,8394.73,0
13744070,13:21:50,13:21:50,1552,38,,,,8796.12,0
13744070,13:22:41,13:22:41,1553,39,,,,9091.58,0
13744070,13:24:16,13:24:16,9467,40,,,,9584.38,0
13744070,13:26:00,13:26:00,1493,41,,1,,10302.86,
13744100,13:00:00,13:00:00,8323,1,,,1,0,
13744100,13:00:26,13:00:26,8324,2,,,,253.96,0
13744100,13:01:03,13:01:03,8930,3,,,,557.58,0
13744100,13:01:25,13:01:25,3165,4,,,,764.58,0
13744100,13:02:13,13:02:13,3166,5,,,,1186.55,0
13744100,13:02:50,13:02:50,3167,6,,,,1493.6,0
13744100,13:03:23,13:03:23,3168,7,,,,1761.45,0
13744100,13:03:46,13:03:46,3169,8,,,,1933.01,0
13744100,13:04:08,13:04:08,3170,9,,,,2073.31,0
13744100,13:04:34,13:04:34,3171,10,,,,2251.27,0
13744100,13:05:06,13:05:06,3172,11,,,,2471.94,0
13744100,13:05:23,13:05:23,3173,12,,,,2565.62,0
13744100,13:05:40,13:05:40,3174,13,,,,2709.86,0
13744100,13:08:00,13:08:00,3175,14,,,,3047.42,
13744100,13:08:19,13:08:19,3176,15,,,,3191.03,0
13744100,13:08:35,13:08:35,3177,16,,,,3337.97,0
13744100,13:08:57,13:08:57,3178,17,,,,3517.65,0
13744100,13:09:23,13:09:23,3179,18,,,,3748.78,0
13744100,13:09:59,13:09:59,3180,19,,,,4033.47,0
13744100,13:10:24,13:10:24,3181,20,,,,4221.71,0
13744100,13:10:45,13:10:45,3182,21,,,,4372.61,0
13744100,13:11:13,13:11:13,3183,22,,,,4607.33,0
13744100,13:11:28,13:11:28,3184,23,,,,4749.17,0
13744100,13:12:00,13:12:00,3185,24,,,,5072.97,
13744100,13:12:36,13:12:36,3186,25,,,,5336.02,0
13744100,13:13:05,13:13:05,3187,26,,,,5556.94,0
13744100,13:13:37,13:13:37,3188,27,,,,5787.25,0
13744100,13:14:13,13:14:13,3189,28,,,,6016.78,0
13744100,13:14:48,13:14:48,3190,29,,,,6221.92,0
13744100,13:15:40,13:15:40,3191,30,,,,6552.52,0
13744100,13:16:24,13:16:24,1545,31,,,,6816.02,0
13744100,13:17:00,13:17:00,1546,32,,,,7067.95,
13744100,13:17:39,13:17:39,1547,33,,,,7248.85,0
13744100,13:18:18,13:18:18,1548,34,,,,7492.71,0
13744100,13:19:04,13:19:04,1549,35,,,,7754.43,0
13744100,13:19:53,13:19:53,1550,36,,,,8057.53,0
13744100,13:20:48,13:20:48,1551,37,,,,8394.73,0
13744100,13:21:50,13:21:50,1552,38,,,,8796.12,0
13744100,13:22:41,13:22:41,1553,39,,,,9091.58,0
13744100,13:24:16,13:24:16,9467,40,,,,9584.38,0
13744100,13:26:00,13:26:00,1493,41,,1,,10302.86,
13744140,13:00:00,13:00:00,8323,1,,,1,0,
13744140,13:00:26,13:00:26,8324,2,,,,253.96,0
13744140,13:01:03,13:01:03,8930,3,,,,557.58,0
13744140,13:01:25,13:01:25,3165,4,,,,764.58,0
13744140,13:02:13,13:02:13,3166,5,,,,1186.55,0
13744140,13:02:50,13:02:50,3167,6,,,,1493.6,0
13744140,13:03:23,13:03:23,3168,7,,,,1761.45,0
13744140,13:03:46,13:03:46,3169,8,,,,1933.01,0
13744140,13:04:08,13:04:08,3170,9,,,,2073.31,0
13744140,13:04:34,13:04:34,3171,10,,,,2251.27,0
13744140,13:05:06,13:05:06,3172,11,,,,2471.94,0
13744140,13:05:23,13:05:23,3173,12,,,,2565.62,0
13744140,13:05:40,13:05:40,3174,13,,,,2709.86,0
13744140,13:08:00,13:08:00,3175,14,,,,3047.42,
13744140,13:08:19,13:08:19,3176,15,,,,3191.03,0
13744140,13:08:35,13:08:35,3177,16,,,,3337.97,0
13744140,13:08:57,13:08:57,3178,17,,,,3517.65,0
13744140,13:09:23,13:09:23,3179,18,,,,3748.78,0
13744140,13:09:59,13:09:59,3180,19,,,,4033.47,0
13744140,13:10:24,13:10:24,3181,20,,,,4221.71,0
13744140,13:10:45,13:10:45,3182,21,,,,4372.61,0
13744140,13:11:13,13:11:13,3183,22,,,,4607.33,0
13744140,13:11:28,13:11:28,3184,23,,,,4749.17,0
13744140,13:12:00,13:12:00,3185,24,,,,5072.97,
13744140,13:12:36,13:12:36,3186,25,,,,5336.02,0
13744140,13:13:05,13:13:05,3187,26,,,,5556.94,0
13744140,13:13:37,13:13:37,3188,27,,,,5787.25,0
13744140,13:14:13,13:14:13,3189,28,,,,6016.78,0
13744140,13:14:48,13:14:48,3190,29,,,,6221.92,0
13744140,13:15:40,13:15:40,3191,30,,,,6552.52,0
13744140,13:16:24,13:16:24,1545,31,,,,6816.02,0
13744140,13:17:00,13:17:00,1546,32,,,,7067.95,
13744140,13:17:39,13:17:39,1547,33,,,,7248.85,0
13744140,13:18:18,13:18:18,1548,34,,,,7492.71,0
13744140,13:19:04,13:19:04,1549,35,,,,7754.43,0
13744140,13:19:53,13:19:53,1550,36,,,,8057.53,0
13744140,13:20:48,13:20:48,1551,37,,,,8394.73,0
13744140,13:21:50,13:21:50,1552,38,,,,8796.12,0
13744140,13:22:41,13:22:41,1553,39,,,,9091.58,0
13744140,13:24:16,13:24:16,9467,40,,,,9584.38,0
13744140,13:26:00,13:26:00,1493,41,,1,,10302.86,
13826070,21:00:00,21:00:00,8323,1,,,1,0,
13826070,21:00:19,21:00:19,8324,2,,,,253.96,0
13826070,21:00:47,21:00:47,8930,3,,,,557.58,0
13826070,21:01:04,21:01:04,3165,4,,,,764.58,0
13826070,21:01:40,21:01:40,3166,5,,,,1186.55,0
13826070,21:02:08,21:02:08,3167,6,,,,1493.6,0
13826070,21:02:32,21:02:32,3168,7,,,,1761.45,0
13826070,21:02:50,21:02:50,3169,8,,,,1933.01,0
13826070,21:03:06,21:03:06,3170,9,,,,2073.31,0
13826070,21:03:26,21:03:26,3171,10,,,,2251.27,0
13826070,21:03:49,21:03:49,3172,11,,,,2471.94,0
13826070,21:04:02,21:04:02,3173,12,,,,2565.62,0
13826070,21:04:15,21:04:15,3174,13,,,,2709.86,0
13826070,21:06:00,21:06:00,3175,14,,,,3047.42,
13826070,21:06:14,21:06:14,3176,15,,,,3191.03,0
13826070,21:06:26,21:06:26,3177,16,,,,3337.97,0
13826070,21:06:43,21:06:43,3178,17,,,,3517.65,0
13826070,21:07:02,21:07:02,3179,18,,,,3748.78,0
13826070,21:07:29,21:07:29,3180,19,,,,4033.47,0
13826070,21:07:48,21:07:48,3181,20,,,,4221.71,0
13826070,21:08:04,21:08:04,3182,21,,,,4372.61,0
13826070,21:08:25,21:08:25,3183,22,,,,4607.33,0
13826070,21:08:36,21:08:36,3184,23,,,,4749.17,0
13826070,21:09:00,21:09:00,3185,24,,,,5072.97,
13826070,21:09:29,21:09:29,3186,25,,,,5336.02,0
13826070,21:09:52,21:09:52,3187,26,,,,5556.94,0
13826070,21:10:18,21:10:18,3188,27,,,,5787.25,0
13826070,21:10:46,21:10:46,3189,28,,,,6016.78,0
13826070,21:11:14,21:11:14,3190,29,,,,6221.92,0
13826070,21:11:56,21:11:56,3191,30,,,,6552.52,0
13826070,21:12:31,21:12:31,1545,31,,,,6816.02,0
13826070,21:13:00,21:13:00,1546,32,,,,7067.95,
13826070,21:13:39,21:13:39,1547,33,,,,7248.85,0
13826070,21:14:18,21:14:18,1548,34,,,,7492.71,0
13826070,21:15:04,21:15:04,1549,35,,,,7754.43,0
13826070,21:15:53,21:15:53,1550,36,,,,8057.53,0
13826070,21:16:48,21:16:48,1551,37,,,,8394.73,0
13826070,21:17:50,21:17:50,1552,38,,,,8796.12,0
13826070,21:18:41,21:18:41,1553,39,,,,9091.58,0
13826070,21:20:16,21:20:16,9467,40,,,,9584.38,0
13826070,21:22:00,21:22:00,1493,41,,1,,10302.86,
13826100,21:00:00,21:00:00,8323,1,,,1,0,
13826100,21:00:19,21:00:19,8324,2,,,,253.96,0
13826100,21:00:47,21:00:47,8930,3,,,,557.58,0
13826100,21:01:04,21:01:04,3165,4,,,,764.58,0
13826100,21:01:40,21:01:40,3166,5,,,,1186.55,0
13826100,21:02:08,21:02:08,3167,6,,,,1493.6,0
13826100,21:02:32,21:02:32,3168,7,,,,1761.45,0
13826100,21:02:50,21:02:50,3169,8,,,,1933.01,0
13826100,21:03:06,21:03:06,3170,9,,,,2073.31,0
13826100,21:03:26,21:03:26,3171,10,,,,2251.27,0
13826100,21:03:49,21:03:49,3172,11,,,,2471.94,0
13826100,21:04:02,21:04:02,3173,12,,,,2565.62,0
13826100,21:04:15,21:04:15,3174,13,,,,2709.86,0
13826100,21:06:00,21:06:00,3175,14,,,,3047.42,
13826100,21:06:14,21:06:14,3176,15,,,,3191.03,0
13826100,21:06:26,21:06:26,3177,16,,,,3337.97,0
13826100,21:06:43,21:06:43,3178,17,,,,3517.65,0
13826100,21:07:02,21:07:02,3179,18,,,,3748.78,0
13826100,21:07:29,21:07:29,3180,19,,,,4033.47,0
13826100,21:07:48,21:07:48,3181,20,,,,4221.71,0
13826100,21:08:04,21:08:04,3182,21,,,,4372.61,0
13826100,21:08:25,21:08:25,3183,22,,,,4607.33,0
13826100,21:08:36,21:08:36,3184,23,,,,4749.17,0
13826100,21:09:00,21:09:00,3185,24,,,,5072.97,
13826100,21:09:29,21:09:29,3186,25,,,,5336.02,0
13826100,21:09:52,21:09:52,3187,26,,,,5556.94,0
13826100,21:10:18,21:10:18,3188,27,,,,5787.25,0
13826100,21:10:46,21:10:46,3189,28,,,,6016.78,0
13826100,21:11:14,21:11:14,3190,29,,,,6221.92,0
13826100,21:11:56,21:11:56,3191,30,,,,6552.52,0
13826100,21:12:31,21:12:31,1545,31,,,,6816.02,0
13826100,21:13:00,21:13:00,1546,32,,,,7067.95,
13826100,21:13:39,21:13:39,1547,33,,,,7248.85,0
13826100,21:14:18,21:14:18,1548,34,,,,7492.71,0
13826100,21:15:04,21:15:04,1549,35,,,,7754.43,0
13826100,21:15:53,21:15:53,1550,36,,,,8057.53,0
13826100,21:16:48,21:16:48,1551,37,,,,8394.73,0
13826100,21:17:50,21:17:50,1552,38,,,,8796.12,0
13826100,21:18:41,21:18:41,1553,39,,,,9091.58,0
13826100,21:20:16,21:20:16,9467,40,,,,9584.38,0
13826100,21:22:00,21:22:00,1493,41,,1,,10302.86,
13826140,21:00:00,21:00:00,8323,1,,,1,0,
13826140,21:00:19,21:00:19,8324,2,,,,253.96,0
13826140,21:00:47,21:00:47,8930,3,,,,557.58,0
13826140,21:01:04,21:01:04,3165,4,,,,764.58,0
13826140,21:01:40,21:01:40,3166,5,,,,1186.55,0
13826140,21:02:08,21:02:08,3167,6,,,,1493.6,0
13826140,21:02:32,21:02:32,3168,7,,,,1761.45,0
13826140,21:02:50,21:02:50,3169,8,,,,1933.01,0
13826140,21:03:06,21:03:06,3170,9,,,,2073.31,0
13826140,21:03:26,21:03:26,3171,10,,,,2251.27,0
13826140,21:03:49,21:03:49,3172,11,,,,2471.94,0
13826140,21:04:02,21:04:02,3173,12,,,,2565.62,0
13826140,21:04:15,21:04:15,3174,13,,,,2709.86,0
13826140,21:06:00,21:06:00,3175,14,,,,3047.42,
13826140,21:06:14,21:06:14,3176,15,,,,3191.03,0
13826140,21:06:26,21:06:26,3177,16,,,,3337.97,0
13826140,21:06:43,21:06:43,3178,17,,,,3517.65,0
13826140,21:07:02,21:07:02,3179,18,,,,3748.78,0
13826140,21:07:29,21:07:29,3180,19,,,,4033.47,0
13826140,21:07:48,21:07:48,3181,20,,,,4221.71,0
13826140,21:08:04,21:08:04,3182,21,,,,4372.61,0
13826140,21:08:25,21:08:25,3183,22,,,,4607.33,0
13826140,21:08:36,21:08:36,3184,23,,,,4749.17,0
13826140,21:09:00,21:09:00,3185,24,,,,5072.97,
13826140,21:09:29,21:09:29,3186,25,,,,5336.02,0
13826140,21:09:52,21:09:52,3187,26,,,,5556.94,0
13826140,21:10:18,21:10:18,3188,27,,,,5787.25,0
13826140,21:10:46,21:10:46,3189,28,,,,6016.78,0
13826140,21:11:14,21:11:14,3190,29,,,,6221.92,0
13826140,21:11:56,21:11:56,3191,30,,,,6552.52,0
13826140,21:12:31,21:12:31,1545,31,,,,6816.02,0
13826140,21:13:00,21:13:00,1546,32,,,,7067.95,
13826140,21:13:39,21:13:39,1547,33,,,,7248.85,0
13826140,21:14:18,21:14:18,1548,34,,,,7492.71,0
13826140,21:15:04,21:15:04,1549,35,,,,7754.43,0
13826140,21:15:53,21:15:53,1550,36,,,,8057.53,0
13826140,21:16:48,21:16:48,1551,37,,,,8394.73,0
13826140,21:17:50,21:17:50,1552,38,,,,8796.12,0
13826140,21:18:41,21:18:41,1553,39,,,,9091.58,0
13826140,21:20:16,21:20:16,9467,40,,,,9584.38,0
13826140,21:22:00,21:22:00,1493,41,,1,,10302.86,
15079010,16:35:00,16:35:00,8323,1,,,1,0,
15079010,16:35:26,16:35:26,8324,2,,,,253.96,0
15079010,16:36:03,16:36:03,8930,3,,,,557.58,0
15079010,16:36:25,16:36:25,3165,4,,,,764.58,0
15079010,16:37:13,16:37:13,3166,5,,,,1186.55,0
15079010,16:37:50,16:37:50,3167,6,,,,1493.6,0
15079010,16:38:23,16:38:23,3168,7,,,,1761.45,0
15079010,16:38:46,16:38:46,3169,8,,,,1933.01,0
15079010,16:39:08,16:39:08,3170,9,,,,2073.31,0
15079010,16:39:34,16:39:34,3171,10,,,,2251.27,0
15079010,16:40:06,16:40:06,3172,11,,,,2471.94,0
15079010,16:40:23,16:40:23,3173,12,,,,2565.62,0
15079010,16:40:40,16:40:40,3174,13,,,,2709.86,0
15079010,16:43:00,16:43:00,3175,14,,,,3047.42,
15079010,16:43:19,16:43:19,3176,15,,,,3191.03,0
15079010,16:43:35,16:43:35,3177,16,,,,3337.97,0
15079010,16:43:57,16:43:57,3178,17,,,,3517.65,0
15079010,16:44:23,16:44:23,3179,18,,,,3748.78,0
15079010,16:44:59,16:44:59,3180,19,,,,4033.47,0
15079010,16:45:24,16:45:24,3181,20,,,,4221.71,0
15079010,16:45:45,16:45:45,3182,21,,,,4372.61,0
15079010,16:46:13,16:46:13,3183,22,,,,4607.33,0
15079010,16:46:28,16:46:28,3184,23,,,,4749.17,0
15079010,16:47:00,16:47:00,3185,24,,,,5072.97,
15079010,16:47:36,16:47:36,3186,25,,,,5336.02,0
15079010,16:48:05,16:48:05,3187,26,,,,5556.94,0
15079010,16:48:37,16:48:37,3188,27,,,,5787.25,0
15079010,16:49:13,16:49:13,3189,28,,,,6016.78,0
15079010,16:49:48,16:49:48,3190,29,,,,6221.92,0
15079010,16:50:40,16:50:40,3191,30,,,,6552.52,0
15079010,16:51:24,16:51:24,1545,31,,,,6816.02,0
15079010,16:52:00,16:52:00,1546,32,,,,7067.95,
15079010,16:52:39,16:52:39,1547,33,,,,7248.85,0
15079010,16:53:18,16:53:18,1548,34,,,,7492.71,0
15079010,16:54:04,16:54:04,1549,35,,,,7754.43,0
15079010,16:54:53,16:54:53,1550,36,,,,8057.53,0
15079010,16:55:48,16:55:48,1551,37,,,,8394.73,0
15079010,16:56:50,16:56:50,1552,38,,,,8796.12,0
15079010,16:57:41,16:57:41,1553,39,,,,9091.58,0
15079010,16:59:16,16:59:16,9467,40,,,,9584.38,0
15079010,17:01:00,17:01:00,1493,41,,1,,10302.86,
15079110,16:35:00,16:35:00,8323,1,,,1,0,
15079110,16:35:26,16:35:26,8324,2,,,,253.96,0
15079110,16:36:03,16:36:03,8930,3,,,,557.58,0
15079110,16:36:25,16:36:25,3165,4,,,,764.58,0
15079110,16:37:13,16:37:13,3166,5,,,,1186.55,0
15079110,16:37:50,16:37:50,3167,6,,,,1493.6,0
15079110,16:38:23,16:38:23,3168,7,,,,1761.45,0
15079110,16:38:46,16:38:46,3169,8,,,,1933.01,0
15079110,16:39:08,16:39:08,3170,9,,,,2073.31,0
15079110,16:39:34,16:39:34,3171,10,,,,2251.27,0
15079110,16:40:06,16:40:06,3172,11,,,,2471.94,0
15079110,16:40:23,16:40:23,3173,12,,,,2565.62,0
15079110,16:40:40,16:40:40,3174,13,,,,2709.86,0
15079110,16:43:00,16:43:00,3175,14,,,,3047.42,
15079110,16:43:19,16:43:19,3176,15,,,,3191.03,0
15079110,16:43:35,16:43:35,3177,16,,,,3337.97,0
15079110,16:43:57,16:43:57,3178,17,,,,3517.65,0
15079110,16:44:23,16:44:23,3179,18,,,,3748.78,0
15079110,16:44:59,16:44:59,3180,19,,,,4033.47,0
15079110,16:45:24,16:45:24,3181,20,,,,4221.71,0
15079110,16:45:45,16:45:45,3182,21,,,,4372.61,0
15079110,16:46:13,16:46:13,3183,22,,,,4607.33,0
15079110,16:46:28,16:46:28,3184,23,,,,4749.17,0
15079110,16:47:00,16:47:00,3185,24,,,,5072.97,
15079110,16:47:36,16:47:36,3186,25,,,,5336.02,0
15079110,16:48:05,16:48:05,3187,26,,,,5556.94,0
15079110,16:48:37,16:48:37,3188,27,,,,5787.25,0
15079110,16:49:13,16:49:13,3189,28,,,,6016.78,0
15079110,16:49:48,16:49:48,3190,29,,,,6221.92,0
15079110,16:50:40,16:50:40,3191,30,,,,6552.52,0
15079110,16:51:24,16:51:24,1545,31,,,,6816.02,0
15079110,16:52:00,16:52:00,1546,32,,,,7067.95,
15079110,16:52:39,16:52:39,1547,33,,,,7248.85,0
15079110,16:53:18,16:53:18,1548,34,,,,7492.71,0
15079110,16:54:04,16:54:04,1549,35,,,,7754.43,0
15079110,16:54:53,16:54:53,1550,36,,,,8057.53,0
15079110,16:55:48,16:55:48,1551,37,,,,8394.73,0
15079110,16:56:50,16:56:50,1552,38,,,,8796.12,0
15079110,16:57:41,16:57:41,1553,39,,,,9091.58,0
15079110,16:59:16,16:59:16,9467,40,,,,9584.38,0
15079110,17:01:00,17:01:00,1493,41,,1,,10302.86,
15079150,16:35:00,16:35:00,8323,1,,,1,0,
15079150,16:35:26,16:35:26,8324,2,,,,253.96,0
15079150,16:36:03,16:36:03,8930,3,,,,557.58,0
15079150,16:36:25,16:36:25,3165,4,,,,764.58,0
15079150,16:37:13,16:37:13,3166,5,,,,1186.55,0
15079150,16:37:50,16:37:50,3167,6,,,,1493.6,0
15079150,16:38:23,16:38:23,3168,7,,,,1761.45,0
15079150,16:38:46,16:38:46,3169,8,,,,1933.01,0
15079150,16:39:08,16:39:08,3170,9,,,,2073.31,0
15079150,16:39:34,16:39:34,3171,10,,,,2251.27,0
15079150,16:40:06,16:40:06,3172,11,,,,2471.94,0
15079150,16:40:23,16:40:23,3173,12,,,,2565.62,0
15079150,16:40:40,16:40:40,3174,13,,,,2709.86,0
15079150,16:43:00,16:43:00,3175,14,,,,3047.42,
15079150,16:43:19,16:43:19,3176,15,,,,3191.03,0
15079150,16:43:35,16:43:35,3177,16,,,,3337.97,0
15079150,16:43:57,16:43:57,3178,17,,,,3517.65,0
15079150,16:44:23,16:44:23,3179,18,,,,3748.78,0
15079150,16:44:59,16:44:59,3180,19,,,,4033.47,0
15079150,16:45:24,16:45:24,3181,20,,,,4221.71,0
15079150,16:45:45,16:45:45,3182,21,,,,4372.61,0
15079150,16:46:13,16:46:13,3183,22,,,,4607.33,0
15079150,16:46:28,16:46:28,3184,23,,,,4749.17,0
15079150,16:47:00,16:47:00,3185,24,,,,5072.97,
15079150,16:47:36,16:47:36,3186,25,,,,5336.02,0
15079150,16:48:05,16:48:05,3187,26,,,,5556.94,0
15079150,16:48:37,16:48:37,3188,27,,,,5787.25,0
15079150,16:49:13,16:49:13,3189,28,,,,6016.78,0
15079150,16:49:48,16:49:48,3190,29,,,,6221.92,0
15079150,16:50:40,16:50:40,3191,30,,,,6552.52,0
15079150,16:51:24,16:51:24,1545,31,,,,6816.02,0
15079150,16:52:00,16:52:00,1546,32,,,,7067.95,
15079150,16:52:39,16:52:39,1547,33,,,,7248.85,0
15079150,16:53:18,16:53:18,1548,34,,,,7492.71,0
15079150,16:54:04,16:54:04,1549,35,,,,7754.43,0
15079150,16:54:53,16:54:53,1550,36,,,,8057.53,0
15079150,16:55:48,16:55:48,1551,37,,,,8394.73,0
15079150,16:56:50,16:56:50,1552,38,,,,8796.12,0
15079150,16:57:41,16:57:41,1553,39,,,,9091.58,0
15079150,16:59:16,16:59:16,9467,40,,,,9584.38,0
15079150,17:01:00,17:01:00,1493,41,,1,,10302.86,
15123070,09:30:00,09:30:00,8323,1,,,1,0,
15123070,09:30:19,09:30:19,8324,2,,,,253.96,0
15123070,09:30:47,09:30:47,8930,3,,,,557.58,0
15123070,09:31:04,09:31:04,3165,4,,,,764.58,0
15123070,09:31:40,09:31:40,3166,5,,,,1186.55,0
15123070,09:32:08,09:32:08,3167,6,,,,1493.6,0
15123070,09:32:32,09:32:32,3168,7,,,,1761.45,0
15123070,09:32:50,09:32:50,3169,8,,,,1933.01,0
15123070,09:33:06,09:33:06,3170,9,,,,2073.31,0
15123070,09:33:26,09:33:26,3171,10,,,,2251.27,0
15123070,09:33:49,09:33:49,3172,11,,,,2471.94,0
15123070,09:34:02,09:34:02,3173,12,,,,2565.62,0
15123070,09:34:15,09:34:15,3174,13,,,,2709.86,0
15123070,09:36:00,09:36:00,3175,14,,,,3047.42,
15123070,09:36:14,09:36:14,3176,15,,,,3191.03,0
15123070,09:36:26,09:36:26,3177,16,,,,3337.97,0
15123070,09:36:43,09:36:43,3178,17,,,,3517.65,0
15123070,09:37:02,09:37:02,3179,18,,,,3748.78,0
15123070,09:37:29,09:37:29,3180,19,,,,4033.47,0
15123070,09:37:48,09:37:48,3181,20,,,,4221.71,0
15123070,09:38:04,09:38:04,3182,21,,,,4372.61,0
15123070,09:38:25,09:38:25,3183,22,,,,4607.33,0
15123070,09:38:36,09:38:36,3184,23,,,,4749.17,0
15123070,09:39:00,09:39:00,3185,24,,,,5072.97,
15123070,09:39:29,09:39:29,3186,25,,,,5336.02,0
15123070,09:39:52,09:39:52,3187,26,,,,5556.94,0
15123070,09:40:18,09:40:18,3188,27,,,,5787.25,0
15123070,09:40:46,09:40:46,3189,28,,,,6016.78,0
15123070,09:41:14,09:41:14,3190,29,,,,6221.92,0
15123070,09:41:56,09:41:56,3191,30,,,,6552.52,0
15123070,09:42:31,09:42:31,1545,31,,,,6816.02,0
15123070,09:43:00,09:43:00,1546,32,,,,7067.95,
15123070,09:43:39,09:43:39,1547,33,,,,7248.85,0
15123070,09:44:18,09:44:18,1548,34,,,,7492.71,0
15123070,09:45:04,09:45:04,1549,35,,,,7754.43,0
15123070,09:45:53,09:45:53,1550,36,,,,8057.53,0
15123070,09:46:48,09:46:48,1551,37,,,,8394.73,0
15123070,09:47:50,09:47:50,1552,38,,,,8796.12,0
15123070,09:48:41,09:48:41,1553,39,,,,9091.58,0
15123070,09:50:16,09:50:16,9467,40,,,,9584.38,0
15123070,09:52:00,09:52:00,1493,41,,1,,10302.86,
15123100,09:30:00,09:30:00,8323,1,,,1,0,
15123100,09:30:19,09:30:19,8324,2,,,,253.96,0
15123100,09:30:47,09:30:47,8930,3,,,,557.58,0
15123100,09:31:04,09:31:04,3165,4,,,,764.58,0
15123100,09:31:40,09:31:40,3166,5,,,,1186.55,0
15123100,09:32:08,09:32:08,3167,6,,,,1493.6,0
15123100,09:32:32,09:32:32,3168,7,,,,1761.45,0
15123100,09:32:50,09:32:50,3169,8,,,,1933.01,0
15123100,09:33:06,09:33:06,3170,9,,,,2073.31,0
15123100,09:33:26,09:33:26,3171,10,,,,2251.27,0
15123100,09:33:49,09:33:49,3172,11,,,,2471.94,0
15123100,09:34:02,09:34:02,3173,12,,,,2565.62,0
15123100,09:34:15,09:34:15,3174,13,,,,2709.86,0
15123100,09:36:00,09:36:00,3175,14,,,,3047.42,
15123100,09:36:14,09:36:14,3176,15,,,,3191.03,0
15123100,09:36:26,09:36:26,3177,16,,,,3337.97,0
15123100,09:36:43,09:36:43,3178,17,,,,3517.65,0
15123100,09:37:02,09:37:02,3179,18,,,,3748.78,0
15123100,09:37:29,09:37:29,3180,19,,,,4033.47,0
15123100,09:37:48,09:37:48,3181,20,,,,4221.71,0
15123100,09:38:04,09:38:04,3182,21,,,,4372.61,0
15123100,09:38:25,09:38:25,3183,22,,,,4607.33,0
15123100,09:38:36,09:38:36,3184,23,,,,4749.17,0
15123100,09:39:00,09:39:00,3185,24,,,,5072.97,
15123100,09:39:29,09:39:29,3186,25,,,,5336.02,0
15123100,09:39:52,09:39:52,3187,26,,,,5556.94,0
15123100,09:40:18,09:40:18,3188,27,,,,5787.25,0
15123100,09:40:46,09:40:46,3189,28,,,,6016.78,0
15123100,09:41:14,09:41:14,3190,29,,,,6221.92,0
15123100,09:41:56,09:41:56,3191,30,,,,6552.52,0
15123100,09:42:31,09:42:31,1545,31,,,,6816.02,0
15123100,09:43:00,09:43:00,1546,32,,,,7067.95,
15123100,09:43:39,09:43:39,1547,33,,,,7248.85,0
15123100,09:44:18,09:44:18,1548,34,,,,7492.71,0
15123100,09:45:04,09:45:04,1549,35,,,,7754.43,0
15123100,09:45:53,09:45:53,1550,36,,,,8057.53,0
15123100,09:46:48,09:46:48,1551,37,,,,8394.73,0
15123100,09:47:50,09:47:50,1552,38,,,,8796.12,0
15123100,09:48:41,09:48:41,1553,39,,,,9091.58,0
15123100,09:50:16,09:50:16,9467,40,,,,9584.38,0
15123100,09:52:00,09:52:00,1493,41,,1,,10302.86,
15123140,09:30:00,09:30:00,8323,1,,,1,0,
15123140,09:30:19,09:30:19,8324,2,,,,253.96,0
15123140,09:30:47,09:30:47,8930,3,,,,557.58,0
15123140,09:31:04,09:31:04,3165,4,,,,764.58,0
15123140,09:31:40,09:31:40,3166,5,,,,1186.55,0
15123140,09:32:08,09:32:08,3167,6,,,,1493.6,0
15123140,09:32:32,09:32:32,3168,7,,,,1761.45,0
15123140,09:32:50,09:32:50,3169,8,,,,1933.01,0
15123140,09:33:06,09:33:06,3170,9,,,,2073.31,0
15123140,09:33:26,09:33:26,3171,10,,,,2251.27,0
15123140,09:33:49,09:33:49,3172,11,,,,2471.94,0
15123140,09:34:02,09:34:02,3173,12,,,,2565.62,0
15123140,09:34:15,09:34:15,3174,13,,,,2709.86,0
15123140,09:36:00,09:36:00,3175,14,,,,3047.42,
15123140,09:36:14,09:36:14,3176,15,,,,3191.03,0
15123140,09:36:26,09:36:26,3177,16,,,,3337.97,0
15123140,09:36:43,09:36:43,3178,17,,,,3517.65,0
15123140,09:37:02,09:37:02,3179,18,,,,3748.78,0
15123140,09:37:29,09:37:29,3180,19,,,,4033.47,0
15123140,09:37:48,09:37:48,3181,20,,,,4221.71,0
15123140,09:38:04,09:38:04,3182,21,,,,4372.61,0
15123140,09:38:25,09:38:25,3183,22,,,,4607.33,0
15123140,09:38:36,09:38:36,3184,23,,,,4749.17,0
15123140,09:39:00,09:39:00,3185,24,,,,5072.97,
15123140,09:39:29,09:39:29,3186,25,,,,5336.02,0
15123140,09:39:52,09:39:52,3187,26,,,,5556.94,0
15123140,09:40:18,09:40:18,3188,27,,,,5787.25,0
15123140,09:40:46,09:40:46,3189,28,,,,6016.78,0
15123140,09:41:14,09:41:14,3190,29,,,,6221.92,0
15123140,09:41:56,09:41:56,3191,30,,,,6552.52,0
15123140,09:42:31,09:42:31,1545,31,,,,6816.02,0
15123140,09:43:00,09:43:00,1546,32,,,,7067.95,
15123140,09:43:39,09:43:39,1547,33,,,,7248.85,0
15123140,09:44:18,09:44:18,1548,34,,,,7492.71,0
15123140,09:45:04,09:45:04,1549,35,,,,7754.43,0
15123140,09:45:53,09:45:53,1550,36,,,,8057.53,0
15123140,09:46:48,09:46:48,1551,37,,,,8394.73,0
15123140,09:47:50,09:47:50,1552,38,,,,8796.12,0
15123140,09:48:41,09:48:41,1553,39,,,,9091.58,0
15123140,09:50:16,09:50:16,9467,40,,,,9584.38,0
15123140,09:52:00,09:52:00,1493,41,,1,,10302.86,
15304020,11:30:00,11:30:00,8323,1,,,1,0,
15304020,11:30:19,11:30:19,8324,2,,,,253.96,0
15304020,11:30:47,11:30:47,8930,3,,,,557.58,0
15304020,11:31:04,11:31:04,3165,4,,,,764.58,0
15304020,11:31:40,11:31:40,3166,5,,,,1186.55,0
15304020,11:32:08,11:32:08,3167,6,,,,1493.6,0
15304020,11:32:32,11:32:32,3168,7,,,,1761.45,0
15304020,11:32:50,11:32:50,3169,8,,,,1933.01,0
15304020,11:33:06,11:33:06,3170,9,,,,2073.31,0
15304020,11:33:26,11:33:26,3171,10,,,,2251.27,0
15304020,11:33:49,11:33:49,3172,11,,,,2471.94,0
15304020,11:34:02,11:34:02,3173,12,,,,2565.62,0
15304020,11:34:15,11:34:15,3174,13,,,,2709.86,0
15304020,11:36:00,11:36:00,3175,14,,,,3047.42,
15304020,11:36:24,11:36:24,3176,15,,,,3191.03,0
15304020,11:36:44,11:36:44,3177,16,,,,3337.97,0
15304020,11:37:12,11:37:12,3178,17,,,,3517.65,0
15304020,11:37:44,11:37:44,3179,18,,,,3748.78,0
15304020,11:38:29,11:38:29,3180,19,,,,4033.47,0
15304020,11:39:00,11:39:00,3181,20,,,,4221.71,0
15304020,11:39:27,11:39:27,3182,21,,,,4372.61,0
15304020,11:40:01,11:40:01,3183,22,,,,4607.33,0
15304020,11:40:20,11:40:20,3184,23,,,,4749.17,0
15304020,11:41:00,11:41:00,3185,24,,,,5072.97,
15304020,11:41:22,11:41:22,3186,25,,,,5336.02,0
15304020,11:41:39,11:41:39,3187,26,,,,5556.94,0
15304020,11:41:58,11:41:58,3188,27,,,,5787.25,0
15304020,11:42:19,11:42:19,3189,28,,,,6016.78,0
15304020,11:42:41,11:42:41,3190,29,,,,6221.92,0
15304020,11:43:12,11:43:12,3191,30,,,,6552.52,0
15304020,11:43:38,11:43:38,1545,31,,,,6816.02,0
15304020,11:44:00,11:44:00,1546,32,,,,7067.95,
15304020,11:44:30,11:44:30,1547,33,,,,7248.85,0
15304020,11:45:01,11:45:01,1548,34,,,,7492.71,0
15304020,11:45:36,11:45:36,1549,35,,,,7754.43,0
15304020,11:46:14,11:46:14,1550,36,,,,8057.53,0
15304020,11:46:57,11:46:57,1551,37,,,,8394.73,0
15304020,11:47:46,11:47:46,1552,38,,,,8796.12,0
15304020,11:48:25,11:48:25,1553,39,,,,9091.58,0
15304020,11:49:39,11:49:39,9467,40,,,,9584.38,0
15304020,11:51:00,11:51:00,1493,41,,1,,10302.86,
15304030,11:30:00,11:30:00,8323,1,,,1,0,
15304030,11:30:19,11:30:19,8324,2,,,,253.96,0
15304030,11:30:47,11:30:47,8930,3,,,,557.58,0
15304030,11:31:04,11:31:04,3165,4,,,,764.58,0
15304030,11:31:40,11:31:40,3166,5,,,,1186.55,0
15304030,11:32:08,11:32:08,3167,6,,,,1493.6,0
15304030,11:32:32,11:32:32,3168,7,,,,1761.45,0
15304030,11:32:50,11:32:50,3169,8,,,,1933.01,0
15304030,11:33:06,11:33:06,3170,9,,,,2073.31,0
15304030,11:33:26,11:33:26,3171,10,,,,2251.27,0
15304030,11:33:49,11:33:49,3172,11,,,,2471.94,0
15304030,11:34:02,11:34:02,3173,12,,,,2565.62,0
15304030,11:34:15,11:34:15,3174,13,,,,2709.86,0
15304030,11:36:00,11:36:00,3175,14,,,,3047.42,
15304030,11:36:24,11:36:24,3176,15,,,,3191.03,0
15304030,11:36:44,11:36:44,3177,16,,,,3337.97,0
15304030,11:37:12,11:37:12,3178,17,,,,3517.65,0
15304030,11:37:44,11:37:44,3179,18,,,,3748.78,0
15304030,11:38:29,11:38:29,3180,19,,,,4033.47,0
15304030,11:39:00,11:39:00,3181,20,,,,4221.71,0
15304030,11:39:27,11:39:27,3182,21,,,,4372.61,0
15304030,11:40:01,11:40:01,3183,22,,,,4607.33,0
15304030,11:40:20,11:40:20,3184,23,,,,4749.17,0
15304030,11:41:00,11:41:00,3185,24,,,,5072.97,
15304030,11:41:22,11:41:22,3186,25,,,,5336.02,0
15304030,11:41:39,11:41:39,3187,26,,,,5556.94,0
15304030,11:41:58,11:41:58,3188,27,,,,5787.25,0
15304030,11:42:19,11:42:19,3189,28,,,,6016.78,0
15304030,11:42:41,11:42:41,3190,29,,,,6221.92,0
15304030,11:43:12,11:43:12,3191,30,,,,6552.52,0
15304030,11:43:38,11:43:38,1545,31,,,,6816.02,0
15304030,11:44:00,11:44:00,1546,32,,,,7067.95,
15304030,11:44:30,11:44:30,1547,33,,,,7248.85,0
15304030,11:45:01,11:45:01,1548,34,,,,7492.71,0
15304030,11:45:36,11:45:36,1549,35,,,,7754.43,0
15304030,11:46:14,11:46:14,1550,36,,,,8057.53,0
15304030,11:46:57,11:46:57,1551,37,,,,8394.73,0
15304030,11:47:46,11:47:46,1552,38,,,,8796.12,0
15304030,11:48:25,11:48:25,1553,39,,,,9091.58,0
15304030,11:49:39,11:49:39,9467,40,,,,9584.38,0
15304030,11:51:00,11:51:00,1493,41,,1,,10302.86,
15304040,11:30:00,11:30:00,8323,1,,,1,0,
15304040,11:30:19,11:30:19,8324,2,,,,253.96,0
15304040,11:30:47,11:30:47,8930,3,,,,557.58,0
15304040,11:31:04,11:31:04,3165,4,,,,764.58,0
15304040,11:31:40,11:31:40,3166,5,,,,1186.55,0
15304040,11:32:08,11:32:08,3167,6,,,,1493.6,0
15304040,11:32:32,11:32:32,3168,7,,,,1761.45,0
15304040,11:32:50,11:32:50,3169,8,,,,1933.01,0
15304040,11:33:06,11:33:06,3170,9,,,,2073.31,0
15304040,11:33:26,11:33:26,3171,10,,,,2251.27,0
15304040,11:33:49,11:33:49,3172,11,,,,2471.94,0
15304040,11:34:02,11:34:02,3173,12,,,,2565.62,0
15304040,11:34:15,11:34:15,3174,13,,,,2709.86,0
15304040,11:36:00,11:36:00,3175,14,,,,3047.42,
15304040,11:36:24,11:36:24,3176,15,,,,3191.03,0
15304040,11:36:44,11:36:44,3177,16,,,,3337.97,0
15304040,11:37:12,11:37:12,3178,17,,,,3517.65,0
15304040,11:37:44,11:37:44,3179,18,,,,3748.78,0
15304040,11:38:29,11:38:29,3180,19,,,,4033.47,0
15304040,11:39:00,11:39:00,3181,20,,,,4221.71,0
15304040,11:39:27,11:39:27,3182,21,,,,4372.61,0
15304040,11:40:01,11:40:01,3183,22,,,,4607.33,0
15304040,11:40:20,11:40:20,3184,23,,,,4749.17,0
15304040,11:41:00,11:41:00,3185,24,,,,5072.97,
15304040,11:41:22,11:41:22,3186,25,,,,5336.02,0
15304040,11:41:39,11:41:39,3187,26,,,,5556.94,0
15304040,11:41:58,11:41:58,3188,27,,,,5787.25,0
15304040,11:42:19,11:42:19,3189,28,,,,6016.78,0
15304040,11:42:41,11:42:41,3190,29,,,,6221.92,0
15304040,11:43:12,11:43:12,3191,30,,,,6552.52,0
15304040,11:43:38,11:43:38,1545,31,,,,6816.02,0
15304040,11:44:00,11:44:00,1546,32,,,,7067.95,
15304040,11:44:30,11:44:30,1547,33,,,,7248.85,0
15304040,11:45:01,11:45:01,1548,34,,,,7492.71,0
15304040,11:45:36,11:45:36,1549,35,,,,7754.43,0
15304040,11:46:14,11:46:14,1550,36,,,,8057.53,0
15304040,11:46:57,11:46:57,1551,37,,,,8394.73,0
15304040,11:47:46,11:47:46,1552,38,,,,8796.12,0
15304040,11:48:25,11:48:25,1553,39,,,,9091.58,0
15304040,11:49:39,11:49:39,9467,40,,,,9584.38,0
15304040,11:51:00,11:51:00,1493,41,,1,,10302.86,
15304050,11:30:00,11:30:00,8323,1,,,1,0,
15304050,11:30:19,11:30:19,8324,2,,,,253.96,0
15304050,11:30:47,11:30:47,8930,3,,,,557.58,0
15304050,11:31:04,11:31:04,3165,4,,,,764.58,0
15304050,11:31:40,11:31:40,3166,5,,,,1186.55,0
15304050,11:32:08,11:32:08,3167,6,,,,1493.6,0
15304050,11:32:32,11:32:32,3168,7,,,,1761.45,0
15304050,11:32:50,11:32:50,3169,8,,,,1933.01,0
15304050,11:33:06,11:33:06,3170,9,,,,2073.31,0
15304050,11:33:26,11:33:26,3171,10,,,,2251.27,0
15304050,11:33:49,11:33:49,3172,11,,,,2471.94,0
15304050,11:34:02,11:34:02,3173,12,,,,2565.62,0
15304050,11:34:15,11:34:15,3174,13,,,,2709.86,0
15304050,11:36:00,11:36:00,3175,14,,,,3047.42,
15304050,11:36:24,11:36:24,3176,15,,,,3191.03,0
15304050,11:36:44,11:36:44,3177,16,,,,3337.97,0
15304050,11:37:12,11:37:12,3178,17,,,,3517.65,0
15304050,11:37:44,11:37:44,3179,18,,,,3748.78,0
15304050,11:38:29,11:38:29,3180,19,,,,4033.47,0
15304050,11:39:00,11:39:00,3181,20,,,,4221.71,0
15304050,11:39:27,11:39:27,3182,21,,,,4372.61,0
15304050,11:40:01,11:40:01,3183,22,,,,4607.33,0
15304050,11:40:20,11:40:20,3184,23,,,,4749.17,0
15304050,11:41:00,11:41:00,3185,24,,,,5072.97,
15304050,11:41:22,11:41:22,3186,25,,,,5336.02,0
15304050,11:41:39,11:41:39,3187,26,,,,5556.94,0
15304050,11:41:58,11:41:58,3188,27,,,,5787.25,0
15304050,11:42:19,11:42:19,3189,28,,,,6016.78,0
15304050,11:42:41,11:42:41,3190,29,,,,6221.92,0
15304050,11:43:12,11:43:12,3191,30,,,,6552.52,0
15304050,11:43:38,11:43:38,1545,31,,,,6816.02,0
15304050,11:44:00,11:44:00,1546,32,,,,7067.95,
15304050,11:44:30,11:44:30,1547,33,,,,7248.85,0
15304050,11:45:01,11:45:01,1548,34,,,,7492.71,0
15304050,11:45:36,11:45:36,1549,35,,,,7754.43,0
15304050,11:46:14,11:46:14,1550,36,,,,8057.53,0
15304050,11:46:57,11:46:57,1551,37,,,,8394.73,0
15304050,11:47:46,11:47:46,1552,38,,,,8796.12,0
15304050,11:48:25,11:48:25,1553,39,,,,9091.58,0
15304050,11:49:39,11:49:39,9467,40,,,,9584.38,0
15304050,11:51:00,11:51:00,1493,41,,1,,10302.86,
15304060,11:30:00,11:30:00,8323,1,,,1,0,
15304060,11:30:19,11:30:19,8324,2,,,,253.96,0
15304060,11:30:47,11:30:47,8930,3,,,,557.58,0
15304060,11:31:04,11:31:04,3165,4,,,,764.58,0
15304060,11:31:40,11:31:40,3166,5,,,,1186.55,0
15304060,11:32:08,11:32:08,3167,6,,,,1493.6,0
15304060,11:32:32,11:32:32,3168,7,,,,1761.45,0
15304060,11:32:50,11:32:50,3169,8,,,,1933.01,0
15304060,11:33:06,11:33:06,3170,9,,,,2073.31,0
15304060,11:33:26,11:33:26,3171,10,,,,2251.27,0
15304060,11:33:49,11:33:49,3172,11,,,,2471.94,0
15304060,11:34:02,11:34:02,3173,12,,,,2565.62,0
15304060,11:34:15,11:34:15,3174,13,,,,2709.86,0
15304060,11:36:00,11:36:00,3175,14,,,,3047.42,
15304060,11:36:24,11:36:24,3176,15,,,,3191.03,0
15304060,11:36:44,11:36:44,3177,16,,,,3337.97,0
15304060,11:37:12,11:37:12,3178,17,,,,3517.65,0
15304060,11:37:44,11:37:44,3179,18,,,,3748.78,0
15304060,11:38:29,11:38:29,3180,19,,,,4033.47,0
15304060,11:39:00,11:39:00,3181,20,,,,4221.71,0
15304060,11:39:27,11:39:27,3182,21,,,,4372.61,0
15304060,11:40:01,11:40:01,3183,22,,,,4607.33,0
15304060,11:40:20,11:40:20,3184,23,,,,4749.17,0
15304060,11:41:00,11:41:00,3185,24,,,,5072.97,
15304060,11:41:22,11:41:22,3186,25,,,,5336.02,0
15304060,11:41:39,11:41:39,3187,26,,,,5556.94,0
15304060,11:41:58,11:41:58,3188,27,,,,5787.25,0
15304060,11:42:19,11:42:19,3189,28,,,,6016.78,0
15304060,11:42:41,11:42:41,3190,29,,,,6221.92,0
15304060,11:43:12,11:43:12,3191,30,,,,6552.52,0
15304060,11:43:38,11:43:38,1545,31,,,,6816.02,0
15304060,11:44:00,11:44:00,1546,32,,,,7067.95,
15304060,11:44:30,11:44:30,1547,33,,,,7248.85,0
15304060,11:45:01,11:45:01,1548,34,,,,7492.71,0
15304060,11:45:36,11:45:36,1549,35,,,,7754.43,0
15304060,11:46:14,11:46:14,1550,36,,,,8057.53,0
15304060,11:46:57,11:46:57,1551,37,,,,8394.73,0
15304060,11:47:46,11:47:46,1552,38,,,,8796.12,0
15304060,11:48:25,11:48:25,1553,39,,,,9091.58,0
15304060,11:49:39,11:49:39,9467,40,,,,9584.38,0
15304060,11:51:00,11:51:00,1493,41,,1,,10302.86,
15304080,11:30:00,11:30:00,8323,1,,,1,0,
15304080,11:30:19,11:30:19,8324,2,,,,253.96,0
15304080,11:30:47,11:30:47,8930,3,,,,557.58,0
15304080,11:31:04,11:31:04,3165,4,,,,764.58,0
15304080,11:31:40,11:31:40,3166,5,,,,1186.55,0
15304080,11:32:08,11:32:08,3167,6,,,,1493.6,0
15304080,11:32:32,11:32:32,3168,7,,,,1761.45,0
15304080,11:32:50,11:32:50,3169,8,,,,1933.01,0
15304080,11:33:06,11:33:06,3170,9,,,,2073.31,0
15304080,11:33:26,11:33:26,3171,10,,,,2251.27,0
15304080,11:33:49,11:33:49,3172,11,,,,2471.94,0
15304080,11:34:02,11:34:02,3173,12,,,,2565.62,0
15304080,11:34:15,11:34:15,3174,13,,,,2709.86,0
15304080,11:36:00,11:36:00,3175,14,,,,3047.42,
15304080,11:36:24,11:36:24,3176,15,,,,3191.03,0
15304080,11:36:44,11:36:44,3177,16,,,,3337.97,0
15304080,11:37:12,11:37:12,3178,17,,,,3517.65,0
15304080,11:37:44,11:37:44,3179,18,,,,3748.78,0
15304080,11:38:29,11:38:29,3180,19,,,,4033.47,0
15304080,11:39:00,11:39:00,3181,20,,,,4221.71,0
15304080,11:39:27,11:39:27,3182,21,,,,4372.61,0
15304080,11:40:01,11:40:01,3183,22,,,,4607.33,0
15304080,11:40:20,11:40:20,3184,23,,,,4749.17,0
15304080,11:41:00,11:41:00,3185,24,,,,5072.97,
15304080,11:41:22,11:41:22,3186,25,,,,5336.02,0
15304080,11:41:39,11:41:39,3187,26,,,,5556.94,0
15304080,11:41:58,11:41:58,3188,27,,,,5787.25,0
15304080,11:42:19,11:42:19,3189,28,,,,6016.78,0
15304080,11:42:41,11:42:41,3190,29,,,,6221.92,0
15304080,11:43:12,11:43:12,3191,30,,,,6552.52,0
15304080,11:43:38,11:43:38,1545,31,,,,6816.02,0
15304080,11:44:00,11:44:00,1546,32,,,,7067.95,
15304080,11:44:30,11:44:30,1547,33,,,,7248.85,0
15304080,11:45:01,11:45:01,1548,34,,,,7492.71,0
15304080,11:45:36,11:45:36,1549,35,,,,7754.43,0
15304080,11:46:14,11:46:14,1550,36,,,,8057.53,0
15304080,11:46:57,11:46:57,1551,37,,,,8394.73,0
15304080,11:47:46,11:47:46,1552,38,,,,8796.12,0
15304080,11:48:25,11:48:25,1553,39,,,,9091.58,0
15304080,11:49:39,11:49:39,9467,40,,,,9584.38,0
15304080,11:51:00,11:51:00,1493,41,,1,,10302.86,
15304090,11:30:00,11:30:00,8323,1,,,1,0,
15304090,11:30:19,11:30:19,8324,2,,,,253.96,0
15304090,11:30:47,11:30:47,8930,3,,,,557.58,0
15304090,11:31:04,11:31:04,3165,4,,,,764.58,0
15304090,11:31:40,11:31:40,3166,5,,,,1186.55,0
15304090,11:32:08,11:32:08,3167,6,,,,1493.6,0
15304090,11:32:32,11:32:32,3168,7,,,,1761.45,0
15304090,11:32:50,11:32:50,3169,8,,,,1933.01,0
15304090,11:33:06,11:33:06,3170,9,,,,2073.31,0
15304090,11:33:26,11:33:26,3171,10,,,,2251.27,0
15304090,11:33:49,11:33:49,3172,11,,,,2471.94,0
15304090,11:34:02,11:34:02,3173,12,,,,2565.62,0
15304090,11:34:15,11:34:15,3174,13,,,,2709.86,0
15304090,11:36:00,11:36:00,3175,14,,,,3047.42,
15304090,11:36:24,11:36:24,3176,15,,,,3191.03,0
15304090,11:36:44,11:36:44,3177,16,,,,3337.97,0
15304090,11:37:12,11:37:12,3178,17,,,,3517.65,0
15304090,11:37:44,11:37:44,3179,18,,,,3748.78,0
15304090,11:38:29,11:38:29,3180,19,,,,4033.47,0
15304090,11:39:00,11:39:00,3181,20,,,,4221.71,0
15304090,11:39:27,11:39:27,3182,21,,,,4372.61,0
15304090,11:40:01,11:40:01,3183,22,,,,4607.33,0
15304090,11:40:20,11:40:20,3184,23,,,,4749.17,0
15304090,11:41:00,11:41:00,3185,24,,,,5072.97,
15304090,11:41:22,11:41:22,3186,25,,,,5336.02,0
15304090,11:41:39,11:41:39,3187,26,,,,5556.94,0
15304090,11:41:58,11:41:58,3188,27,,,,5787.25,0
15304090,11:42:19,11:42:19,3189,28,,,,6016.78,0
15304090,11:42:41,11:42:41,3190,29,,,,6221.92,0
15304090,11:43:12,11:43:12,3191,30,,,,6552.52,0
15304090,11:43:38,11:43:38,1545,31,,,,6816.02,0
15304090,11:44:00,11:44:00,1546,32,,,,7067.95,
15304090,11:44:30,11:44:30,1547,33,,,,7248.85,0
15304090,11:45:01,11:45:01,1548,34,,,,7492.71,0
15304090,11:45:36,11:45:36,1549,35,,,,7754.43,0
15304090,11:46:14,11:46:14,1550,36,,,,8057.53,0
15304090,11:46:57,11:46:57,1551,37,,,,8394.73,0
15304090,11:47:46,11:47:46,1552,38,,,,8796.12,0
15304090,11:48:25,11:48:25,1553,39,,,,9091.58,0
15304090,11:49:39,11:49:39,9467,40,,,,9584.38,0
15304090,11:51:00,11:51:00,1493,41,,1,,10302.86,
15304120,11:30:00,11:30:00,8323,1,,,1,0,
15304120,11:30:19,11:30:19,8324,2,,,,253.96,0
15304120,11:30:47,11:30:47,8930,3,,,,557.58,0
15304120,11:31:04,11:31:04,3165,4,,,,764.58,0
15304120,11:31:40,11:31:40,3166,5,,,,1186.55,0
15304120,11:32:08,11:32:08,3167,6,,,,1493.6,0
15304120,11:32:32,11:32:32,3168,7,,,,1761.45,0
15304120,11:32:50,11:32:50,3169,8,,,,1933.01,0
15304120,11:33:06,11:33:06,3170,9,,,,2073.31,0
15304120,11:33:26,11:33:26,3171,10,,,,2251.27,0
15304120,11:33:49,11:33:49,3172,11,,,,2471.94,0
15304120,11:34:02,11:34:02,3173,12,,,,2565.62,0
15304120,11:34:15,11:34:15,3174,13,,,,2709.86,0
15304120,11:36:00,11:36:00,3175,14,,,,3047.42,
15304120,11:36:24,11:36:24,3176,15,,,,3191.03,0
15304120,11:36:44,11:36:44,3177,16,,,,3337.97,0
15304120,11:37:12,11:37:12,3178,17,,,,3517.65,0
15304120,11:37:44,11:37:44,3179,18,,,,3748.78,0
15304120,11:38:29,11:38:29,3180,19,,,,4033.47,0
15304120,11:39:00,11:39:00,3181,20,,,,4221.71,0
15304120,11:39:27,11:39:27,3182,21,,,,4372.61,0
15304120,11:40:01,11:40:01,3183,22,,,,4607.33,0
15304120,11:40:20,11:40:20,3184,23,,,,4749.17,0
15304120,11:41:00,11:41:00,3185,24,,,,5072.97,
15304120,11:41:22,11:41:22,3186,25,,,,5336.02,0
15304120,11:41:39,11:41:39,3187,26,,,,5556.94,0
15304120,11:41:58,11:41:58,3188,27,,,,5787.25,0
15304120,11:42:19,11:42:19,3189,28,,,,6016.78,0
15304120,11:42:41,11:42:41,3190,29,,,,6221.92,0
15304120,11:43:12,11:43:12,3191,30,,,,6552.52,0
15304120,11:43:38,11:43:38,1545,31,,,,6816.02,0
15304120,11:44:00,11:44:00,1546,32,,,,7067.95,
15304120,11:44:30,11:44:30,1547,33,,,,7248.85,0
15304120,11:45:01,11:45:01,1548,34,,,,7492.71,0
15304120,11:45:36,11:45:36,1549,35,,,,7754.43,0
15304120,11:46:14,11:46:14,1550,36,,,,8057.53,0
15304120,11:46:57,11:46:57,1551,37,,,,8394.73,0
15304120,11:47:46,11:47:46,1552,38,,,,8796.12,0
15304120,11:48:25,11:48:25,1553,39,,,,9091.58,0
15304120,11:49:39,11:49:39,9467,40,,,,9584.38,0
15304120,11:51:00,11:51:00,1493,41,,1,,10302.86,
15304130,11:30:00,11:30:00,8323,1,,,1,0,
15304130,11:30:19,11:30:19,8324,2,,,,253.96,0
15304130,11:30:47,11:30:47,8930,3,,,,557.58,0
15304130,11:31:04,11:31:04,3165,4,,,,764.58,0
15304130,11:31:40,11:31:40,3166,5,,,,1186.55,0
15304130,11:32:08,11:32:08,3167,6,,,,1493.6,0
15304130,11:32:32,11:32:32,3168,7,,,,1761.45,0
15304130,11:32:50,11:32:50,3169,8,,,,1933.01,0
15304130,11:33:06,11:33:06,3170,9,,,,2073.31,0
15304130,11:33:26,11:33:26,3171,10,,,,2251.27,0
15304130,11:33:49,11:33:49,3172,11,,,,2471.94,0
15304130,11:34:02,11:34:02,3173,12,,,,2565.62,0
15304130,11:34:15,11:34:15,3174,13,,,,2709.86,0
15304130,11:36:00,11:36:00,3175,14,,,,3047.42,
15304130,11:36:24,11:36:24,3176,15,,,,3191.03,0
15304130,11:36:44,11:36:44,3177,16,,,,3337.97,0
15304130,11:37:12,11:37:12,3178,17,,,,3517.65,0
15304130,11:37:44,11:37:44,3179,18,,,,3748.78,0
15304130,11:38:29,11:38:29,3180,19,,,,4033.47,0
15304130,11:39:00,11:39:00,3181,20,,,,4221.71,0
15304130,11:39:27,11:39:27,3182,21,,,,4372.61,0
15304130,11:40:01,11:40:01,3183,22,,,,4607.33,0
15304130,11:40:20,11:40:20,3184,23,,,,4749.17,0
15304130,11:41:00,11:41:00,3185,24,,,,5072.97,
15304130,11:41:22,11:41:22,3186,25,,,,5336.02,0
15304130,11:41:39,11:41:39,3187,26,,,,5556.94,0
15304130,11:41:58,11:41:58,3188,27,,,,5787.25,0
15304130,11:42:19,11:42:19,3189,28,,,,6016.78,0
15304130,11:42:41,11:42:41,3190,29,,,,6221.92,0
15304130,11:43:12,11:43:12,3191,30,,,,6552.52,0
15304130,11:43:38,11:43:38,1545,31,,,,6816.02,0
15304130,11:44:00,11:44:00,1546,32,,,,7067.95,
15304130,11:44:30,11:44:30,1547,33,,,,7248.85,0
15304130,11:45:01,11:45:01,1548,34,,,,7492.71,0
15304130,11:45:36,11:45:36,1549,35,,,,7754.43,0
15304130,11:46:14,11:46:14,1550,36,,,,8057.53,0
15304130,11:46:57,11:46:57,1551,37,,,,8394.73,0
15304130,11:47:46,11:47:46,1552,38,,,,8796.12,0
15304130,11:48:25,11:48:25,1553,39,,,,9091.58,0
15304130,11:49:39,11:49:39,9467,40,,,,9584.38,0
15304130,11:51:00,11:51:00,1493,41,,1,,10302.86,
15543160,10:00:00,10:00:00,8323,1,,,1,0,
15543160,10:00:23,10:00:23,8324,2,,,,253.96,0
15543160,10:00:55,10:00:55,8930,3,,,,557.58,0
15543160,10:01:14,10:01:14,3165,4,,,,764.58,0
15543160,10:01:56,10:01:56,3166,5,,,,1186.55,0
15543160,10:02:29,10:02:29,3167,6,,,,1493.6,0
15543160,10:02:58,10:02:58,3168,7,,,,1761.45,0
15543160,10:03:18,10:03:18,3169,8,,,,1933.01,0
15543160,10:03:37,10:03:37,3170,9,,,,2073.31,0
15543160,10:04:00,10:04:00,3171,10,,,,2251.27,0
15543160,10:04:27,10:04:27,3172,11,,,,2471.94,0
15543160,10:04:42,10:04:42,3173,12,,,,2565.62,0
15543160,10:04:57,10:04:57,3174,13,,,,2709.86,0
15543160,10:07:00,10:07:00,3175,14,,,,3047.42,
15543160,10:07:19,10:07:19,3176,15,,,,3191.03,0
15543160,10:07:35,10:07:35,3177,16,,,,3337.97,0
15543160,10:07:57,10:07:57,3178,17,,,,3517.65,0
15543160,10:08:23,10:08:23,3179,18,,,,3748.78,0
15543160,10:08:59,10:08:59,3180,19,,,,4033.47,0
15543160,10:09:24,10:09:24,3181,20,,,,4221.71,0
15543160,10:09:45,10:09:45,3182,21,,,,4372.61,0
15543160,10:10:13,10:10:13,3183,22,,,,4607.33,0
15543160,10:10:28,10:10:28,3184,23,,,,4749.17,0
15543160,10:11:00,10:11:00,3185,24,,,,5072.97,
15543160,10:11:29,10:11:29,3186,25,,,,5336.02,0
15543160,10:11:52,10:11:52,3187,26,,,,5556.94,0
15543160,10:12:18,10:12:18,3188,27,,,,5787.25,0
15543160,10:12:46,10:12:46,3189,28,,,,6016.78,0
15543160,10:13:14,10:13:14,3190,29,,,,6221.92,0
15543160,10:13:56,10:13:56,3191,30,,,,6552.52,0
15543160,10:14:31,10:14:31,1545,31,,,,6816.02,0
15543160,10:15:00,10:15:00,1546,32,,,,7067.95,
15543160,10:15:39,10:15:39,1547,33,,,,7248.85,0
15543160,10:16:18,10:16:18,1548,34,,,,7492.71,0
15543160,10:17:04,10:17:04,1549,35,,,,7754.43,0
15543160,10:17:53,10:17:53,1550,36,,,,8057.53,0
15543160,10:18:48,10:18:48,1551,37,,,,8394.73,0
15543160,10:19:50,10:19:50,1552,38,,,,8796.12,0
15543160,10:20:41,10:20:41,1553,39,,,,9091.58,0
15543160,10:22:16,10:22:16,9467,40,,,,9584.38,0
15543160,10:24:00,10:24:00,1493,41,,1,,10302.86,
15553010,14:05:00,14:05:00,8323,1,,,1,0,
15553010,14:05:26,14:05:26,8324,2,,,,253.96,0
15553010,14:06:03,14:06:03,8930,3,,,,557.58,0
15553010,14:06:25,14:06:25,3165,4,,,,764.58,0
15553010,14:07:13,14:07:13,3166,5,,,,1186.55,0
15553010,14:07:50,14:07:50,3167,6,,,,1493.6,0
15553010,14:08:23,14:08:23,3168,7,,,,1761.45,0
15553010,14:08:46,14:08:46,3169,8,,,,1933.01,0
15553010,14:09:08,14:09:08,3170,9,,,,2073.31,0
15553010,14:09:34,14:09:34,3171,10,,,,2251.27,0
15553010,14:10:06,14:10:06,3172,11,,,,2471.94,0
15553010,14:10:23,14:10:23,3173,12,,,,2565.62,0
15553010,14:10:40,14:10:40,3174,13,,,,2709.86,0
15553010,14:13:00,14:13:00,3175,14,,,,3047.42,
15553010,14:13:19,14:13:19,3176,15,,,,3191.03,0
15553010,14:13:35,14:13:35,3177,16,,,,3337.97,0
15553010,14:13:57,14:13:57,3178,17,,,,3517.65,0
15553010,14:14:23,14:14:23,3179,18,,,,3748.78,0
15553010,14:14:59,14:14:59,3180,19,,,,4033.47,0
15553010,14:15:24,14:15:24,3181,20,,,,4221.71,0
15553010,14:15:45,14:15:45,3182,21,,,,4372.61,0
15553010,14:16:13,14:16:13,3183,22,,,,4607.33,0
15553010,14:16:28,14:16:28,3184,23,,,,4749.17,0
15553010,14:17:00,14:17:00,3185,24,,,,5072.97,
15553010,14:17:36,14:17:36,3186,25,,,,5336.02,0
15553010,14:18:05,14:18:05,3187,26,,,,5556.94,0
15553010,14:18:37,14:18:37,3188,27,,,,5787.25,0
15553010,14:19:13,14:19:13,3189,28,,,,6016.78,0
15553010,14:19:48,14:19:48,3190,29,,,,6221.92,0
15553010,14:20:40,14:20:40,3191,30,,,,6552.52,0
15553010,14:21:24,14:21:24,1545,31,,,,6816.02,0
15553010,14:22:00,14:22:00,1546,32,,,,7067.95,
15553010,14:22:39,14:22:39,1547,33,,,,7248.85,0
15553010,14:23:18,14:23:18,1548,34,,,,7492.71,0
15553010,14:24:04,14:24:04,1549,35,,,,7754.43,0
15553010,14:24:53,14:24:53,1550,36,,,,8057.53,0
15553010,14:25:48,14:25:48,1551,37,,,,8394.73,0
15553010,14:26:50,14:26:50,1552,38,,,,8796.12,0
15553010,14:27:41,14:27:41,1553,39,,,,9091.58,0
15553010,14:29:16,14:29:16,9467,40,,,,9584.38,0
15553010,14:31:00,14:31:00,1493,41,,1,,10302.86,
15553110,14:05:00,14:05:00,8323,1,,,1,0,
15553110,14:05:26,14:05:26,8324,2,,,,253.96,0
15553110,14:06:03,14:06:03,8930,3,,,,557.58,0
15553110,14:06:25,14:06:25,3165,4,,,,764.58,0
15553110,14:07:13,14:07:13,3166,5,,,,1186.55,0
15553110,14:07:50,14:07:50,3167,6,,,,1493.6,0
15553110,14:08:23,14:08:23,3168,7,,,,1761.45,0
15553110,14:08:46,14:08:46,3169,8,,,,1933.01,0
15553110,14:09:08,14:09:08,3170,9,,,,2073.31,0
15553110,14:09:34,14:09:34,3171,10,,,,2251.27,0
15553110,14:10:06,14:10:06,3172,11,,,,2471.94,0
15553110,14:10:23,14:10:23,3173,12,,,,2565.62,0
15553110,14:10:40,14:10:40,3174,13,,,,2709.86,0
15553110,14:13:00,14:13:00,3175,14,,,,3047.42,
15553110,14:13:19,14:13:19,3176,15,,,,3191.03,0
15553110,14:13:35,14:13:35,3177,16,,,,3337.97,0
15553110,14:13:57,14:13:57,3178,17,,,,3517.65,0
15553110,14:14:23,14:14:23,3179,18,,,,3748.78,0
15553110,14:14:59,14:14:59,3180,19,,,,4033.47,0
15553110,14:15:24,14:15:24,3181,20,,,,4221.71,0
15553110,14:15:45,14:15:45,3182,21,,,,4372.61,0
15553110,14:16:13,14:16:13,3183,22,,,,4607.33,0
15553110,14:16:28,14:16:28,3184,23,,,,4749.17,0
15553110,14:17:00,14:17:00,3185,24,,,,5072.97,
15553110,14:17:36,14:17:36,3186,25,,,,5336.02,0
15553110,14:18:05,14:18:05,3187,26,,,,5556.94,0
15553110,14:18:37,14:18:37,3188,27,,,,5787.25,0
15553110,14:19:13,14:19:13,3189,28,,,,6016.78,0
15553110,14:19:48,14:19:48,3190,29,,,,6221.92,0
15553110,14:20:40,14:20:40,3191,30,,,,6552.52,0
15553110,14:21:24,14:21:24,1545,31,,,,6816.02,0
15553110,14:22:00,14:22:00,1546,32,,,,7067.95,
15553110,14:22:39,14:22:39,1547,33,,,,7248.85,0
15553110,14:23:18,14:23:18,1548,34,,,,7492.71,0
15553110,14:24:04,14:24:04,1549,35,,,,7754.43,0
15553110,14:24:53,14:24:53,1550,36,,,,8057.53,0
15553110,14:25:48,14:25:48,1551,37,,,,8394.73,0
15553110,14:26:50,14:26:50,1552,38,,,,8796.12,0
15553110,14:27:41,14:27:41,1553,39,,,,9091.58,0
15553110,14:29:16,14:29:16,9467,40,,,,9584.38,0
15553110,14:31:00,14:31:00,1493,41,,1,,10302.86,
15553150,14:05:00,14:05:00,8323,1,,,1,0,
15553150,14:05:26,14:05:26,8324,2,,,,253.96,0
15553150,14:06:03,14:06:03,8930,3,,,,557.58,0
15553150,14:06:25,14:06:25,3165,4,,,,764.58,0
15553150,14:07:13,14:07:13,3166,5,,,,1186.55,0
15553150,14:07:50,14:07:50,3167,6,,,,1493.6,0
15553150,14:08:23,14:08:23,3168,7,,,,1761.45,0
15553150,14:08:46,14:08:46,3169,8,,,,1933.01,0
15553150,14:09:08,14:09:08,3170,9,,,,2073.31,0
15553150,14:09:34,14:09:34,3171,10,,,,2251.27,0
15553150,14:10:06,14:10:06,3172,11,,,,2471.94,0
15553150,14:10:23,14:10:23,3173,12,,,,2565.62,0
15553150,14:10:40,14:10:40,3174,13,,,,2709.86,0
15553150,14:13:00,14:13:00,3175,14,,,,3047.42,
15553150,14:13:19,14:13:19,3176,15,,,,3191.03,0
15553150,14:13:35,14:13:35,3177,16,,,,3337.97,0
15553150,14:13:57,14:13:57,3178,17,,,,3517.65,0
15553150,14:14:23,14:14:23,3179,18,,,,3748.78,0
15553150,14:14:59,14:14:59,3180,19,,,,4033.47,0
15553150,14:15:24,14:15:24,3181,20,,,,4221.71,0
15553150,14:15:45,14:15:45,3182,21,,,,4372.61,0
15553150,14:16:13,14:16:13,3183,22,,,,4607.33,0
15553150,14:16:28,14:16:28,3184,23,,,,4749.17,0
15553150,14:17:00,14:17:00,3185,24,,,,5072.97,
15553150,14:17:36,14:17:36,3186,25,,,,5336.02,0
15553150,14:18:05,14:18:05,3187,26,,,,5556.94,0
15553150,14:18:37,14:18:37,3188,27,,,,5787.25,0
15553150,14:19:13,14:19:13,3189,28,,,,6016.78,0
15553150,14:19:48,14:19:48,3190,29,,,,6221.92,0
15553150,14:20:40,14:20:40,3191,30,,,,6552.52,0
15553150,14:21:24,14:21:24,1545,31,,,,6816.02,0
15553150,14:22:00,14:22:00,1546,32,,,,7067.95,
15553150,14:22:39,14:22:39,1547,33,,,,7248.85,0
15553150,14:23:18,14:23:18,1548,34,,,,7492.71,0
15553150,14:24:04,14:24:04,1549,35,,,,7754.43,0
15553150,14:24:53,14:24:53,1550,36,,,,8057.53,0
15553150,14:25:48,14:25:48,1551,37,,,,8394.73,0
15553150,14:26:50,14:26:50,1552,38,,,,8796.12,0
15553150,14:27:41,14:27:41,1553,39,,,,9091.58,0
15553150,14:29:16,14:29:16,9467,40,,,,9584.38,0
15553150,14:31:00,14:31:00,1493,41,,1,,10302.86,
15624070,10:30:00,10:30:00,8323,1,,,1,0,
15624070,10:30:23,10:30:23,8324,2,,,,253.96,0
15624070,10:30:55,10:30:55,8930,3,,,,557.58,0
15624070,10:31:14,10:31:14,3165,4,,,,764.58,0
15624070,10:31:56,10:31:56,3166,5,,,,1186.55,0
15624070,10:32:29,10:32:29,3167,6,,,,1493.6,0
15624070,10:32:58,10:32:58,3168,7,,,,1761.45,0
15624070,10:33:18,10:33:18,3169,8,,,,1933.01,0
15624070,10:33:37,10:33:37,3170,9,,,,2073.31,0
15624070,10:34:00,10:34:00,3171,10,,,,2251.27,0
15624070,10:34:27,10:34:27,3172,11,,,,2471.94,0
15624070,10:34:42,10:34:42,3173,12,,,,2565.62,0
15624070,10:34:57,10:34:57,3174,13,,,,2709.86,0
15624070,10:37:00,10:37:00,3175,14,,,,3047.42,
15624070,10:37:19,10:37:19,3176,15,,,,3191.03,0
15624070,10:37:35,10:37:35,3177,16,,,,3337.97,0
15624070,10:37:57,10:37:57,3178,17,,,,3517.65,0
15624070,10:38:23,10:38:23,3179,18,,,,3748.78,0
15624070,10:38:59,10:38:59,3180,19,,,,4033.47,0
15624070,10:39:24,10:39:24,3181,20,,,,4221.71,0
15624070,10:39:45,10:39:45,3182,21,,,,4372.61,0
15624070,10:40:13,10:40:13,3183,22,,,,4607.33,0
15624070,10:40:28,10:40:28,3184,23,,,,4749.17,0
15624070,10:41:00,10:41:00,3185,24,,,,5072.97,
15624070,10:41:29,10:41:29,3186,25,,,,5336.02,0
15624070,10:41:52,10:41:52,3187,26,,,,5556.94,0
15624070,10:42:18,10:42:18,3188,27,,,,5787.25,0
15624070,10:42:46,10:42:46,3189,28,,,,6016.78,0
15624070,10:43:14,10:43:14,3190,29,,,,6221.92,0
15624070,10:43:56,10:43:56,3191,30,,,,6552.52,0
15624070,10:44:31,10:44:31,1545,31,,,,6816.02,0
15624070,10:45:00,10:45:00,1546,32,,,,7067.95,
15624070,10:45:39,10:45:39,1547,33,,,,7248.85,0
15624070,10:46:18,10:46:18,1548,34,,,,7492.71,0
15624070,10:47:04,10:47:04,1549,35,,,,7754.43,0
15624070,10:47:53,10:47:53,1550,36,,,,8057.53,0
15624070,10:48:48,10:48:48,1551,37,,,,8394.73,0
15624070,10:49:50,10:49:50,1552,38,,,,8796.12,0
15624070,10:50:41,10:50:41,1553,39,,,,9091.58,0
15624070,10:52:16,10:52:16,9467,40,,,,9584.38,0
15624070,10:54:00,10:54:00,1493,41,,1,,10302.86,
15624100,10:30:00,10:30:00,8323,1,,,1,0,
15624100,10:30:23,10:30:23,8324,2,,,,253.96,0
15624100,10:30:55,10:30:55,8930,3,,,,557.58,0
15624100,10:31:14,10:31:14,3165,4,,,,764.58,0
15624100,10:31:56,10:31:56,3166,5,,,,1186.55,0
15624100,10:32:29,10:32:29,3167,6,,,,1493.6,0
15624100,10:32:58,10:32:58,3168,7,,,,1761.45,0
15624100,10:33:18,10:33:18,3169,8,,,,1933.01,0
15624100,10:33:37,10:33:37,3170,9,,,,2073.31,0
15624100,10:34:00,10:34:00,3171,10,,,,2251.27,0
15624100,10:34:27,10:34:27,3172,11,,,,2471.94,0
15624100,10:34:42,10:34:42,3173,12,,,,2565.62,0
15624100,10:34:57,10:34:57,3174,13,,,,2709.86,0
15624100,10:37:00,10:37:00,3175,14,,,,3047.42,
15624100,10:37:19,10:37:19,3176,15,,,,3191.03,0
15624100,10:37:35,10:37:35,3177,16,,,,3337.97,0
15624100,10:37:57,10:37:57,3178,17,,,,3517.65,0
15624100,10:38:23,10:38:23,3179,18,,,,3748.78,0
15624100,10:38:59,10:38:59,3180,19,,,,4033.47,0
15624100,10:39:24,10:39:24,3181,20,,,,4221.71,0
15624100,10:39:45,10:39:45,3182,21,,,,4372.61,0
15624100,10:40:13,10:40:13,3183,22,,,,4607.33,0
15624100,10:40:28,10:40:28,3184,23,,,,4749.17,0
15624100,10:41:00,10:41:00,3185,24,,,,5072.97,
15624100,10:41:29,10:41:29,3186,25,,,,5336.02,0
15624100,10:41:52,10:41:52,3187,26,,,,5556.94,0
15624100,10:42:18,10:42:18,3188,27,,,,5787.25,0
15624100,10:42:46,10:42:46,3189,28,,,,6016.78,0
15624100,10:43:14,10:43:14,3190,29,,,,6221.92,0
15624100,10:43:56,10:43:56,3191,30,,,,6552.52,0
15624100,10:44:31,10:44:31,1545,31,,,,6816.02,0
15624100,10:45:00,10:45:00,1546,32,,,,7067.95,
15624100,10:45:39,10:45:39,1547,33,,,,7248.85,0
15624100,10:46:18,10:46:18,1548,34,,,,7492.71,0
15624100,10:47:04,10:47:04,1549,35,,,,7754.43,0
15624100,10:47:53,10:47:53,1550,36,,,,8057.53,0
15624100,10:48:48,10:48:48,1551,37,,,,8394.73,0
15624100,10:49:50,10:49:50,1552,38,,,,8796.12,0
15624100,10:50:41,10:50:41,1553,39,,,,9091.58,0
15624100,10:52:16,10:52:16,9467,40,,,,9584.38,0
15624100,10:54:00,10:54:00,1493,41,,1,,10302.86,
15624140,10:30:00,10:30:00,8323,1,,,1,0,
15624140,10:30:23,10:30:23,8324,2,,,,253.96,0
15624140,10:30:55,10:30:55,8930,3,,,,557.58,0
15624140,10:31:14,10:31:14,3165,4,,,,764.58,0
15624140,10:31:56,10:31:56,3166,5,,,,1186.55,0
15624140,10:32:29,10:32:29,3167,6,,,,1493.6,0
15624140,10:32:58,10:32:58,3168,7,,,,1761.45,0
15624140,10:33:18,10:33:18,3169,8,,,,1933.01,0
15624140,10:33:37,10:33:37,3170,9,,,,2073.31,0
15624140,10:34:00,10:34:00,3171,10,,,,2251.27,0
15624140,10:34:27,10:34:27,3172,11,,,,2471.94,0
15624140,10:34:42,10:34:42,3173,12,,,,2565.62,0
15624140,10:34:57,10:34:57,3174,13,,,,2709.86,0
15624140,10:37:00,10:37:00,3175,14,,,,3047.42,
15624140,10:37:19,10:37:19,3176,15,,,,3191.03,0
15624140,10:37:35,10:37:35,3177,16,,,,3337.97,0
15624140,10:37:57,10:37:57,3178,17,,,,3517.65,0
15624140,10:38:23,10:38:23,3179,18,,,,3748.78,0
15624140,10:38:59,10:38:59,3180,19,,,,4033.47,0
15624140,10:39:24,10:39:24,3181,20,,,,4221.71,0
15624140,10:39:45,10:39:45,3182,21,,,,4372.61,0
15624140,10:40:13,10:40:13,3183,22,,,,4607.33,0
15624140,10:40:28,10:40:28,3184,23,,,,4749.17,0
15624140,10:41:00,10:41:00,3185,24,,,,5072.97,
15624140,10:41:29,10:41:29,3186,25,,,,5336.02,0
15624140,10:41:52,10:41:52,3187,26,,,,5556.94,0
15624140,10:42:18,10:42:18,3188,27,,,,5787.25,0
15624140,10:42:46,10:42:46,3189,28,,,,6016.78,0
15624140,10:43:14,10:43:14,3190,29,,,,6221.92,0
15624140,10:43:56,10:43:56,3191,30,,,,6552.52,0
15624140,10:44:31,10:44:31,1545,31,,,,6816.02,0
15624140,10:45:00,10:45:00,1546,32,,,,7067.95,
15624140,10:45:39,10:45:39,1547,33,,,,7248.85,0
15624140,10:46:18,10:46:18,1548,34,,,,7492.71,0
15624140,10:47:04,10:47:04,1549,35,,,,7754.43,0
15624140,10:47:53,10:47:53,1550,36,,,,8057.53,0
15624140,10:48:48,10:48:48,1551,37,,,,8394.73,0
15624140,10:49:50,10:49:50,1552,38,,,,8796.12,0
15624140,10:50:41,10:50:41,1553,39,,,,9091.58,0
15624140,10:52:16,10:52:16,9467,40,,,,9584.38,0
15624140,10:54:00,10:54:00,1493,41,,1,,10302.86,
15712070,20:30:00,20:30:00,8323,1,,,1,0,
15712070,20:30:19,20:30:19,8324,2,,,,253.96,0
15712070,20:30:47,20:30:47,8930,3,,,,557.58,0
15712070,20:31:04,20:31:04,3165,4,,,,764.58,0
15712070,20:31:40,20:31:40,3166,5,,,,1186.55,0
15712070,20:32:08,20:32:08,3167,6,,,,1493.6,0
15712070,20:32:32,20:32:32,3168,7,,,,1761.45,0
15712070,20:32:50,20:32:50,3169,8,,,,1933.01,0
15712070,20:33:06,20:33:06,3170,9,,,,2073.31,0
15712070,20:33:26,20:33:26,3171,10,,,,2251.27,0
15712070,20:33:49,20:33:49,3172,11,,,,2471.94,0
15712070,20:34:02,20:34:02,3173,12,,,,2565.62,0
15712070,20:34:15,20:34:15,3174,13,,,,2709.86,0
15712070,20:36:00,20:36:00,3175,14,,,,3047.42,
15712070,20:36:14,20:36:14,3176,15,,,,3191.03,0
15712070,20:36:26,20:36:26,3177,16,,,,3337.97,0
15712070,20:36:43,20:36:43,3178,17,,,,3517.65,0
15712070,20:37:02,20:37:02,3179,18,,,,3748.78,0
15712070,20:37:29,20:37:29,3180,19,,,,4033.47,0
15712070,20:37:48,20:37:48,3181,20,,,,4221.71,0
15712070,20:38:04,20:38:04,3182,21,,,,4372.61,0
15712070,20:38:25,20:38:25,3183,22,,,,4607.33,0
15712070,20:38:36,20:38:36,3184,23,,,,4749.17,0
15712070,20:39:00,20:39:00,3185,24,,,,5072.97,
15712070,20:39:29,20:39:29,3186,25,,,,5336.02,0
15712070,20:39:52,20:39:52,3187,26,,,,5556.94,0
15712070,20:40:18,20:40:18,3188,27,,,,5787.25,0
15712070,20:40:46,20:40:46,3189,28,,,,6016.78,0
15712070,20:41:14,20:41:14,3190,29,,,,6221.92,0
15712070,20:41:56,20:41:56,3191,30,,,,6552.52,0
15712070,20:42:31,20:42:31,1545,31,,,,6816.02,0
15712070,20:43:00,20:43:00,1546,32,,,,7067.95,
15712070,20:43:39,20:43:39,1547,33,,,,7248.85,0
15712070,20:44:18,20:44:18,1548,34,,,,7492.71,0
15712070,20:45:04,20:45:04,1549,35,,,,7754.43,0
15712070,20:45:53,20:45:53,1550,36,,,,8057.53,0
15712070,20:46:48,20:46:48,1551,37,,,,8394.73,0
15712070,20:47:50,20:47:50,1552,38,,,,8796.12,0
15712070,20:48:41,20:48:41,1553,39,,,,9091.58,0
15712070,20:50:16,20:50:16,9467,40,,,,9584.38,0
15712070,20:52:00,20:52:00,1493,41,,1,,10302.86,
15712100,20:30:00,20:30:00,8323,1,,,1,0,
15712100,20:30:19,20:30:19,8324,2,,,,253.96,0
15712100,20:30:47,20:30:47,8930,3,,,,557.58,0
15712100,20:31:04,20:31:04,3165,4,,,,764.58,0
15712100,20:31:40,20:31:40,3166,5,,,,1186.55,0
15712100,20:32:08,20:32:08,3167,6,,,,1493.6,0
15712100,20:32:32,20:32:32,3168,7,,,,1761.45,0
15712100,20:32:50,20:32:50,3169,8,,,,1933.01,0
15712100,20:33:06,20:33:06,3170,9,,,,2073.31,0
15712100,20:33:26,20:33:26,3171,10,,,,2251.27,0
15712100,20:33:49,20:33:49,3172,11,,,,2471.94,0
15712100,20:34:02,20:34:02,3173,12,,,,2565.62,0
15712100,20:34:15,20:34:15,3174,13,,,,2709.86,0
15712100,20:36:00,20:36:00,3175,14,,,,3047.42,
15712100,20:36:14,20:36:14,3176,15,,,,3191.03,0
15712100,20:36:26,20:36:26,3177,16,,,,3337.97,0
15712100,20:36:43,20:36:43,3178,17,,,,3517.65,0
15712100,20:37:02,20:37:02,3179,18,,,,3748.78,0
15712100,20:37:29,20:37:29,3180,19,,,,4033.47,0
15712100,20:37:48,20:37:48,3181,20,,,,4221.71,0
15712100,20:38:04,20:38:04,3182,21,,,,4372.61,0
15712100,20:38:25,20:38:25,3183,22,,,,4607.33,0
15712100,20:38:36,20:38:36,3184,23,,,,4749.17,0
15712100,20:39:00,20:39:00,3185,24,,,,5072.97,
15712100,20:39:29,20:39:29,3186,25,,,,5336.02,0
15712100,20:39:52,20:39:52,3187,26,,,,5556.94,0
15712100,20:40:18,20:40:18,3188,27,,,,5787.25,0
15712100,20:40:46,20:40:46,3189,28,,,,6016.78,0
15712100,20:41:14,20:41:14,3190,29,,,,6221.92,0
15712100,20:41:56,20:41:56,3191,30,,,,6552.52,0
15712100,20:42:31,20:42:31,1545,31,,,,6816.02,0
15712100,20:43:00,20:43:00,1546,32,,,,7067.95,
15712100,20:43:39,20:43:39,1547,33,,,,7248.85,0
15712100,20:44:18,20:44:18,1548,34,,,,7492.71,0
15712100,20:45:04,20:45:04,1549,35,,,,7754.43,0
15712100,20:45:53,20:45:53,1550,36,,,,8057.53,0
15712100,20:46:48,20:46:48,1551,37,,,,8394.73,0
15712100,20:47:50,20:47:50,1552,38,,,,8796.12,0
15712100,20:48:41,20:48:41,1553,39,,,,9091.58,0
15712100,20:50:16,20:50:16,9467,40,,,,9584.38,0
15712100,20:52:00,20:52:00,1493,41,,1,,10302.86,
15712140,20:30:00,20:30:00,8323,1,,,1,0,
15712140,20:30:19,20:30:19,8324,2,,,,253.96,0
15712140,20:30:47,20:30:47,8930,3,,,,557.58,0
15712140,20:31:04,20:31:04,3165,4,,,,764.58,0
15712140,20:31:40,20:31:40,3166,5,,,,1186.55,0
15712140,20:32:08,20:32:08,3167,6,,,,1493.6,0
15712140,20:32:32,20:32:32,3168,7,,,,1761.45,0
15712140,20:32:50,20:32:50,3169,8,,,,1933.01,0
15712140,20:33:06,20:33:06,3170,9,,,,2073.31,0
15712140,20:33:26,20:33:26,3171,10,,,,2251.27,0
15712140,20:33:49,20:33:49,3172,11,,,,2471.94,0
15712140,20:34:02,20:34:02,3173,12,,,,2565.62,0
15712140,20:34:15,20:34:15,3174,13,,,,2709.86,0
15712140,20:36:00,20:36:00,3175,14,,,,3047.42,
15712140,20:36:14,20:36:14,3176,15,,,,3191.03,0
15712140,20:36:26,20:36:26,3177,16,,,,3337.97,0
15712140,20:36:43,20:36:43,3178,17,,,,3517.65,0
15712140,20:37:02,20:37:02,3179,18,,,,3748.78,0
15712140,20:37:29,20:37:29,3180,19,,,,4033.47,0
15712140,20:37:48,20:37:48,3181,20,,,,4221.71,0
15712140,20:38:04,20:38:04,3182,21,,,,4372.61,0
15712140,20:38:25,20:38:25,3183,22,,,,4607.33,0
15712140,20:38:36,20:38:36,3184,23,,,,4749.17,0
15712140,20:39:00,20:39:00,3185,24,,,,5072.97,
15712140,20:39:29,20:39:29,3186,25,,,,5336.02,0
15712140,20:39:52,20:39:52,3187,26,,,,5556.94,0
15712140,20:40:18,20:40:18,3188,27,,,,5787.25,0
15712140,20:40:46,20:40:46,3189,28,,,,6016.78,0
15712140,20:41:14,20:41:14,3190,29,,,,6221.92,0
15712140,20:41:56,20:41:56,3191,30,,,,6552.52,0
15712140,20:42:31,20:42:31,1545,31,,,,6816.02,0
15712140,20:43:00,20:43:00,1546,32,,,,7067.95,
15712140,20:43:39,20:43:39,1547,33,,,,7248.85,0
15712140,20:44:18,20:44:18,1548,34,,,,7492.71,0
15712140,20:45:04,20:45:04,1549,35,,,,7754.43,0
15712140,20:45:53,20:45:53,1550,36,,,,8057.53,0
15712140,20:46:48,20:46:48,1551,37,,,,8394.73,0
15712140,20:47:50,20:47:50,1552,38,,,,8796.12,0
15712140,20:48:41,20:48:41,1553,39,,,,9091.58,0
15712140,20:50:16,20:50:16,9467,40,,,,9584.38,0
15712140,20:52:00,20:52:00,1493,41,,1,,10302.86,
16032010,18:05:00,18:05:00,8323,1,,,1,0,
16032010,18:05:23,18:05:23,8324,2,,,,253.96,0
16032010,18:05:55,18:05:55,8930,3,,,,557.58,0
16032010,18:06:14,18:06:14,3165,4,,,,764.58,0
16032010,18:06:56,18:06:56,3166,5,,,,1186.55,0
16032010,18:07:29,18:07:29,3167,6,,,,1493.6,0
16032010,18:07:58,18:07:58,3168,7,,,,1761.45,0
16032010,18:08:18,18:08:18,3169,8,,,,1933.01,0
16032010,18:08:37,18:08:37,3170,9,,,,2073.31,0
16032010,18:09:00,18:09:00,3171,10,,,,2251.27,0
16032010,18:09:27,18:09:27,3172,11,,,,2471.94,0
16032010,18:09:42,18:09:42,3173,12,,,,2565.62,0
16032010,18:09:57,18:09:57,3174,13,,,,2709.86,0
16032010,18:12:00,18:12:00,3175,14,,,,3047.42,
16032010,18:12:19,18:12:19,3176,15,,,,3191.03,0
16032010,18:12:35,18:12:35,3177,16,,,,3337.97,0
16032010,18:12:57,18:12:57,3178,17,,,,3517.65,0
16032010,18:13:23,18:13:23,3179,18,,,,3748.78,0
16032010,18:13:59,18:13:59,3180,19,,,,4033.47,0
16032010,18:14:24,18:14:24,3181,20,,,,4221.71,0
16032010,18:14:45,18:14:45,3182,21,,,,4372.61,0
16032010,18:15:13,18:15:13,3183,22,,,,4607.33,0
16032010,18:15:28,18:15:28,3184,23,,,,4749.17,0
16032010,18:16:00,18:16:00,3185,24,,,,5072.97,
16032010,18:16:29,18:16:29,3186,25,,,,5336.02,0
16032010,18:16:52,18:16:52,3187,26,,,,5556.94,0
16032010,18:17:18,18:17:18,3188,27,,,,5787.25,0
16032010,18:17:46,18:17:46,3189,28,,,,6016.78,0
16032010,18:18:14,18:18:14,3190,29,,,,6221.92,0
16032010,18:18:56,18:18:56,3191,30,,,,6552.52,0
16032010,18:19:31,18:19:31,1545,31,,,,6816.02,0
16032010,18:20:00,18:20:00,1546,32,,,,7067.95,
16032010,18:20:39,18:20:39,1547,33,,,,7248.85,0
16032010,18:21:18,18:21:18,1548,34,,,,7492.71,0
16032010,18:22:04,18:22:04,1549,35,,,,7754.43,0
16032010,18:22:53,18:22:53,1550,36,,,,8057.53,0
16032010,18:23:48,18:23:48,1551,37,,,,8394.73,0
16032010,18:24:50,18:24:50,1552,38,,,,8796.12,0
16032010,18:25:41,18:25:41,1553,39,,,,9091.58,0
16032010,18:27:16,18:27:16,9467,40,,,,9584.38,0
16032010,18:29:00,18:29:00,1493,41,,1,,10302.86,
16032110,18:05:00,18:05:00,8323,1,,,1,0,
16032110,18:05:23,18:05:23,8324,2,,,,253.96,0
16032110,18:05:55,18:05:55,8930,3,,,,557.58,0
16032110,18:06:14,18:06:14,3165,4,,,,764.58,0
16032110,18:06:56,18:06:56,3166,5,,,,1186.55,0
16032110,18:07:29,18:07:29,3167,6,,,,1493.6,0
16032110,18:07:58,18:07:58,3168,7,,,,1761.45,0
16032110,18:08:18,18:08:18,3169,8,,,,1933.01,0
16032110,18:08:37,18:08:37,3170,9,,,,2073.31,0
16032110,18:09:00,18:09:00,3171,10,,,,2251.27,0
16032110,18:09:27,18:09:27,3172,11,,,,2471.94,0
16032110,18:09:42,18:09:42,3173,12,,,,2565.62,0
16032110,18:09:57,18:09:57,3174,13,,,,2709.86,0
16032110,18:12:00,18:12:00,3175,14,,,,3047.42,
16032110,18:12:19,18:12:19,3176,15,,,,3191.03,0
16032110,18:12:35,18:12:35,3177,16,,,,3337.97,0
16032110,18:12:57,18:12:57,3178,17,,,,3517.65,0
16032110,18:13:23,18:13:23,3179,18,,,,3748.78,0
16032110,18:13:59,18:13:59,3180,19,,,,4033.47,0
16032110,18:14:24,18:14:24,3181,20,,,,4221.71,0
16032110,18:14:45,18:14:45,3182,21,,,,4372.61,0
16032110,18:15:13,18:15:13,3183,22,,,,4607.33,0
16032110,18:15:28,18:15:28,3184,23,,,,4749.17,0
16032110,18:16:00,18:16:00,3185,24,,,,5072.97,
16032110,18:16:29,18:16:29,3186,25,,,,5336.02,0
16032110,18:16:52,18:16:52,3187,26,,,,5556.94,0
16032110,18:17:18,18:17:18,3188,27,,,,5787.25,0
16032110,18:17:46,18:17:46,3189,28,,,,6016.78,0
16032110,18:18:14,18:18:14,3190,29,,,,6221.92,0
16032110,18:18:56,18:18:56,3191,30,,,,6552.52,0
16032110,18:19:31,18:19:31,1545,31,,,,6816.02,0
16032110,18:20:00,18:20:00,1546,32,,,,7067.95,
16032110,18:20:39,18:20:39,1547,33,,,,7248.85,0
16032110,18:21:18,18:21:18,1548,34,,,,7492.71,0
16032110,18:22:04,18:22:04,1549,35,,,,7754.43,0
16032110,18:22:53,18:22:53,1550,36,,,,8057.53,0
16032110,18:23:48,18:23:48,1551,37,,,,8394.73,0
16032110,18:24:50,18:24:50,1552,38,,,,8796.12,0
16032110,18:25:41,18:25:41,1553,39,,,,9091.58,0
16032110,18:27:16,18:27:16,9467,40,,,,9584.38,0
16032110,18:29:00,18:29:00,1493,41,,1,,10302.86,
16032150,18:05:00,18:05:00,8323,1,,,1,0,
16032150,18:05:23,18:05:23,8324,2,,,,253.96,0
16032150,18:05:55,18:05:55,8930,3,,,,557.58,0
16032150,18:06:14,18:06:14,3165,4,,,,764.58,0
16032150,18:06:56,18:06:56,3166,5,,,,1186.55,0
16032150,18:07:29,18:07:29,3167,6,,,,1493.6,0
16032150,18:07:58,18:07:58,3168,7,,,,1761.45,0
16032150,18:08:18,18:08:18,3169,8,,,,1933.01,0
16032150,18:08:37,18:08:37,3170,9,,,,2073.31,0
16032150,18:09:00,18:09:00,3171,10,,,,2251.27,0
16032150,18:09:27,18:09:27,3172,11,,,,2471.94,0
16032150,18:09:42,18:09:42,3173,12,,,,2565.62,0
16032150,18:09:57,18:09:57,3174,13,,,,2709.86,0
16032150,18:12:00,18:12:00,3175,14,,,,3047.42,
16032150,18:12:19,18:12:19,3176,15,,,,3191.03,0
16032150,18:12:35,18:12:35,3177,16,,,,3337.97,0
16032150,18:12:57,18:12:57,3178,17,,,,3517.65,0
16032150,18:13:23,18:13:23,3179,18,,,,3748.78,0
16032150,18:13:59,18:13:59,3180,19,,,,4033.47,0
16032150,18:14:24,18:14:24,3181,20,,,,4221.71,0
16032150,18:14:45,18:14:45,3182,21,,,,4372.61,0
16032150,18:15:13,18:15:13,3183,22,,,,4607.33,0
16032150,18:15:28,18:15:28,3184,23,,,,4749.17,0
16032150,18:16:00,18:16:00,3185,24,,,,5072.97,
16032150,18:16:29,18:16:29,3186,25,,,,5336.02,0
16032150,18:16:52,18:16:52,3187,26,,,,5556.94,0
16032150,18:17:18,18:17:18,3188,27,,,,5787.25,0
16032150,18:17:46,18:17:46,3189,28,,,,6016.78,0
16032150,18:18:14,18:18:14,3190,29,,,,6221.92,0
16032150,18:18:56,18:18:56,3191,30,,,,6552.52,0
16032150,18:19:31,18:19:31,1545,31,,,,6816.02,0
16032150,18:20:00,18:20:00,1546,32,,,,7067.95,
16032150,18:20:39,18:20:39,1547,33,,,,7248.85,0
16032150,18:21:18,18:21:18,1548,34,,,,7492.71,0
16032150,18:22:04,18:22:04,1549,35,,,,7754.43,0
16032150,18:22:53,18:22:53,1550,36,,,,8057.53,0
16032150,18:23:48,18:23:48,1551,37,,,,8394.73,0
16032150,18:24:50,18:24:50,1552,38,,,,8796.12,0
16032150,18:25:41,18:25:41,1553,39,,,,9091.58,0
16032150,18:27:16,18:27:16,9467,40,,,,9584.38,0
16032150,18:29:00,18:29:00,1493,41,,1,,10302.86,
16548010,20:05:00,20:05:00,8323,1,,,1,0,
16548010,20:05:19,20:05:19,8324,2,,,,253.96,0
16548010,20:05:47,20:05:47,8930,3,,,,557.58,0
16548010,20:06:04,20:06:04,3165,4,,,,764.58,0
16548010,20:06:40,20:06:40,3166,5,,,,1186.55,0
16548010,20:07:08,20:07:08,3167,6,,,,1493.6,0
16548010,20:07:32,20:07:32,3168,7,,,,1761.45,0
16548010,20:07:50,20:07:50,3169,8,,,,1933.01,0
16548010,20:08:06,20:08:06,3170,9,,,,2073.31,0
16548010,20:08:26,20:08:26,3171,10,,,,2251.27,0
16548010,20:08:49,20:08:49,3172,11,,,,2471.94,0
16548010,20:09:02,20:09:02,3173,12,,,,2565.62,0
16548010,20:09:15,20:09:15,3174,13,,,,2709.86,0
16548010,20:11:00,20:11:00,3175,14,,,,3047.42,
16548010,20:11:14,20:11:14,3176,15,,,,3191.03,0
16548010,20:11:26,20:11:26,3177,16,,,,3337.97,0
16548010,20:11:43,20:11:43,3178,17,,,,3517.65,0
16548010,20:12:02,20:12:02,3179,18,,,,3748.78,0
16548010,20:12:29,20:12:29,3180,19,,,,4033.47,0
16548010,20:12:48,20:12:48,3181,20,,,,4221.71,0
16548010,20:13:04,20:13:04,3182,21,,,,4372.61,0
16548010,20:13:25,20:13:25,3183,22,,,,4607.33,0
16548010,20:13:36,20:13:36,3184,23,,,,4749.17,0
16548010,20:14:00,20:14:00,3185,24,,,,5072.97,
16548010,20:14:29,20:14:29,3186,25,,,,5336.02,0
16548010,20:14:52,20:14:52,3187,26,,,,5556.94,0
16548010,20:15:18,20:15:18,3188,27,,,,5787.25,0
16548010,20:15:46,20:15:46,3189,28,,,,6016.78,0
16548010,20:16:14,20:16:14,3190,29,,,,6221.92,0
16548010,20:16:56,20:16:56,3191,30,,,,6552.52,0
16548010,20:17:31,20:17:31,1545,31,,,,6816.02,0
16548010,20:18:00,20:18:00,1546,32,,,,7067.95,
16548010,20:18:39,20:18:39,1547,33,,,,7248.85,0
16548010,20:19:18,20:19:18,1548,34,,,,7492.71,0
16548010,20:20:04,20:20:04,1549,35,,,,7754.43,0
16548010,20:20:53,20:20:53,1550,36,,,,8057.53,0
16548010,20:21:48,20:21:48,1551,37,,,,8394.73,0
16548010,20:22:50,20:22:50,1552,38,,,,8796.12,0
16548010,20:23:41,20:23:41,1553,39,,,,9091.58,0
16548010,20:25:16,20:25:16,9467,40,,,,9584.38,0
16548010,20:27:00,20:27:00,1493,41,,1,,10302.86,
16548110,20:05:00,20:05:00,8323,1,,,1,0,
16548110,20:05:19,20:05:19,8324,2,,,,253.96,0
16548110,20:05:47,20:05:47,8930,3,,,,557.58,0
16548110,20:06:04,20:06:04,3165,4,,,,764.58,0
16548110,20:06:40,20:06:40,3166,5,,,,1186.55,0
16548110,20:07:08,20:07:08,3167,6,,,,1493.6,0
16548110,20:07:32,20:07:32,3168,7,,,,1761.45,0
16548110,20:07:50,20:07:50,3169,8,,,,1933.01,0
16548110,20:08:06,20:08:06,3170,9,,,,2073.31,0
16548110,20:08:26,20:08:26,3171,10,,,,2251.27,0
16548110,20:08:49,20:08:49,3172,11,,,,2471.94,0
16548110,20:09:02,20:09:02,3173,12,,,,2565.62,0
16548110,20:09:15,20:09:15,3174,13,,,,2709.86,0
16548110,20:11:00,20:11:00,3175,14,,,,3047.42,
16548110,20:11:14,20:11:14,3176,15,,,,3191.03,0
16548110,20:11:26,20:11:26,3177,16,,,,3337.97,0
16548110,20:11:43,20:11:43,3178,17,,,,3517.65,0
16548110,20:12:02,20:12:02,3179,18,,,,3748.78,0
16548110,20:12:29,20:12:29,3180,19,,,,4033.47,0
16548110,20:12:48,20:12:48,3181,20,,,,4221.71,0
16548110,20:13:04,20:13:04,3182,21,,,,4372.61,0
16548110,20:13:25,20:13:25,3183,22,,,,4607.33,0
16548110,20:13:36,20:13:36,3184,23,,,,4749.17,0
16548110,20:14:00,20:14:00,3185,24,,,,5072.97,
16548110,20:14:29,20:14:29,3186,25,,,,5336.02,0
16548110,20:14:52,20:14:52,3187,26,,,,5556.94,0
16548110,20:15:18,20:15:18,3188,27,,,,5787.25,0
16548110,20:15:46,20:15:46,3189,28,,,,6016.78,0
16548110,20:16:14,20:16:14,3190,29,,,,6221.92,0
16548110,20:16:56,20:16:56,3191,30,,,,6552.52,0
16548110,20:17:31,20:17:31,1545,31,,,,6816.02,0
16548110,20:18:00,20:18:00,1546,32,,,,7067.95,
16548110,20:18:39,20:18:39,1547,33,,,,7248.85,0
16548110,20:19:18,20:19:18,1548,34,,,,7492.71,0
16548110,20:20:04,20:20:04,1549,35,,,,7754.43,0
16548110,20:20:53,20:20:53,1550,36,,,,8057.53,0
16548110,20:21:48,20:21:48,1551,37,,,,8394.73,0
16548110,20:22:50,20:22:50,1552,38,,,,8796.12,0
16548110,20:23:41,20:23:41,1553,39,,,,9091.58,0
16548110,20:25:16,20:25:16,9467,40,,,,9584.38,0
16548110,20:27:00,20:27:00,1493,41,,1,,10302.86,
16548150,20:05:00,20:05:00,8323,1,,,1,0,
16548150,20:05:19,20:05:19,8324,2,,,,253.96,0
16548150,20:05:47,20:05:47,8930,3,,,,557.58,0
16548150,20:06:04,20:06:04,3165,4,,,,764.58,0
16548150,20:06:40,20:06:40,3166,5,,,,1186.55,0
16548150,20:07:08,20:07:08,3167,6,,,,1493.6,0
16548150,20:07:32,20:07:32,3168,7,,,,1761.45,0
16548150,20:07:50,20:07:50,3169,8,,,,1933.01,0
16548150,20:08:06,20:08:06,3170,9,,,,2073.31,0
16548150,20:08:26,20:08:26,3171,10,,,,2251.27,0
16548150,20:08:49,20:08:49,3172,11,,,,2471.94,0
16548150,20:09:02,20:09:02,3173,12,,,,2565.62,0
16548150,20:09:15,20:09:15,3174,13,,,,2709.86,0
16548150,20:11:00,20:11:00,3175,14,,,,3047.42,
16548150,20:11:14,20:11:14,3176,15,,,,3191.03,0
16548150,20:11:26,20:11:26,3177,16,,,,3337.97,0
16548150,20:11:43,20:11:43,3178,17,,,,3517.65,0
16548150,20:12:02,20:12:02,3179,18,,,,3748.78,0
16548150,20:12:29,20:12:29,3180,19,,,,4033.47,0
16548150,20:12:48,20:12:48,3181,20,,,,4221.71,0
16548150,20:13:04,20:13:04,3182,21,,,,4372.61,0
16548150,20:13:25,20:13:25,3183,22,,,,4607.33,0
16548150,20:13:36,20:13:36,3184,23,,,,4749.17,0
16548150,20:14:00,20:14:00,3185,24,,,,5072.97,
16548150,20:14:29,20:14:29,3186,25,,,,5336.02,0
16548150,20:14:52,20:14:52,3187,26,,,,5556.94,0
16548150,20:15:18,20:15:18,3188,27,,,,5787.25,0
16548150,20:15:46,20:15:46,3189,28,,,,6016.78,0
16548150,20:16:14,20:16:14,3190,29,,,,6221.92,0
16548150,20:16:56,20:16:56,3191,30,,,,6552.52,0
16548150,20:17:31,20:17:31,1545,31,,,,6816.02,0
16548150,20:18:00,20:18:00,1546,32,,,,7067.95,
16548150,20:18:39,20:18:39,1547,33,,,,7248.85,0
16548150,20:19:18,20:19:18,1548,34,,,,7492.71,0
16548150,20:20:04,20:20:04,1549,35,,,,7754.43,0
16548150,20:20:53,20:20:53,1550,36,,,,8057.53,0
16548150,20:21:48,20:21:48,1551,37,,,,8394.73,0
16548150,20:22:50,20:22:50,1552,38,,,,8796.12,0
16548150,20:23:41,20:23:41,1553,39,,,,9091.58,0
16548150,20:25:16,20:25:16,9467,40,,,,9584.38,0
16548150,20:27:00,20:27:00,1493,41,,1,,10302.86,
16581020,09:30:00,09:30:00,8323,1,,,1,0,
16581020,09:30:16,09:30:16,8324,2,,,,253.96,0
16581020,09:30:39,09:30:39,8930,3,,,,557.58,0
16581020,09:30:53,09:30:53,3165,4,,,,764.58,0
16581020,09:31:23,09:31:23,3166,5,,,,1186.55,0
16581020,09:31:46,09:31:46,3167,6,,,,1493.6,0
16581020,09:32:07,09:32:07,3168,7,,,,1761.45,0
16581020,09:32:21,09:32:21,3169,8,,,,1933.01,0
16581020,09:32:35,09:32:35,3170,9,,,,2073.31,0
16581020,09:32:51,09:32:51,3171,10,,,,2251.27,0
16581020,09:33:11,09:33:11,3172,11,,,,2471.94,0
16581020,09:33:21,09:33:21,3173,12,,,,2565.62,0
16581020,09:33:32,09:33:32,3174,13,,,,2709.86,0
16581020,09:35:00,09:35:00,3175,14,,,,3047.42,
16581020,09:35:24,09:35:24,3176,15,,,,3191.03,0
16581020,09:35:44,09:35:44,3177,16,,,,3337.97,0
16581020,09:36:12,09:36:12,3178,17,,,,3517.65,0
16581020,09:36:44,09:36:44,3179,18,,,,3748.78,0
16581020,09:37:29,09:37:29,3180,19,,,,4033.47,0
16581020,09:38:00,09:38:00,3181,20,,,,4221.71,0
16581020,09:38:27,09:38:27,3182,21,,,,4372.61,0
16581020,09:39:01,09:39:01,3183,22,,,,4607.33,0
16581020,09:39:20,09:39:20,3184,23,,,,4749.17,0
16581020,09:40:00,09:40:00,3185,24,,,,5072.97,
16581020,09:40:29,09:40:29,3186,25,,,,5336.02,0
16581020,09:40:52,09:40:52,3187,26,,,,5556.94,0
16581020,09:41:18,09:41:18,3188,27,,,,5787.25,0
16581020,09:41:46,09:41:46,3189,28,,,,6016.78,0
16581020,09:42:14,09:42:14,3190,29,,,,6221.92,0
16581020,09:42:56,09:42:56,3191,30,,,,6552.52,0
16581020,09:43:31,09:43:31,1545,31,,,,6816.02,0
16581020,09:44:00,09:44:00,1546,32,,,,7067.95,
16581020,09:44:30,09:44:30,1547,33,,,,7248.85,0
16581020,09:45:01,09:45:01,1548,34,,,,7492.71,0
16581020,09:45:36,09:45:36,1549,35,,,,7754.43,0
16581020,09:46:14,09:46:14,1550,36,,,,8057.53,0
16581020,09:46:57,09:46:57,1551,37,,,,8394.73,0
16581020,09:47:46,09:47:46,1552,38,,,,8796.12,0
16581020,09:48:25,09:48:25,1553,39,,,,9091.58,0
16581020,09:49:39,09:49:39,9467,40,,,,9584.38,0
16581020,09:51:00,09:51:00,1493,41,,1,,10302.86,
16581030,09:30:00,09:30:00,8323,1,,,1,0,
16581030,09:30:16,09:30:16,8324,2,,,,253.96,0
16581030,09:30:39,09:30:39,8930,3,,,,557.58,0
16581030,09:30:53,09:30:53,3165,4,,,,764.58,0
16581030,09:31:23,09:31:23,3166,5,,,,1186.55,0
16581030,09:31:46,09:31:46,3167,6,,,,1493.6,0
16581030,09:32:07,09:32:07,3168,7,,,,1761.45,0
16581030,09:32:21,09:32:21,3169,8,,,,1933.01,0
16581030,09:32:35,09:32:35,3170,9,,,,2073.31,0
16581030,09:32:51,09:32:51,3171,10,,,,2251.27,0
16581030,09:33:11,09:33:11,3172,11,,,,2471.94,0
16581030,09:33:21,09:33:21,3173,12,,,,2565.62,0
16581030,09:33:32,09:33:32,3174,13,,,,2709.86,0
16581030,09:35:00,09:35:00,3175,14,,,,3047.42,
16581030,09:35:24,09:35:24,3176,15,,,,3191.03,0
16581030,09:35:44,09:35:44,3177,16,,,,3337.97,0
16581030,09:36:12,09:36:12,3178,17,,,,3517.65,0
16581030,09:36:44,09:36:44,3179,18,,,,3748.78,0
16581030,09:37:29,09:37:29,3180,19,,,,4033.47,0
16581030,09:38:00,09:38:00,3181,20,,,,4221.71,0
16581030,09:38:27,09:38:27,3182,21,,,,4372.61,0
16581030,09:39:01,09:39:01,3183,22,,,,4607.33,0
16581030,09:39:20,09:39:20,3184,23,,,,4749.17,0
16581030,09:40:00,09:40:00,3185,24,,,,5072.97,
16581030,09:40:29,09:40:29,3186,25,,,,5336.02,0
16581030,09:40:52,09:40:52,3187,26,,,,5556.94,0
16581030,09:41:18,09:41:18,3188,27,,,,5787.25,0
16581030,09:41:46,09:41:46,3189,28,,,,6016.78,0
16581030,09:42:14,09:42:14,3190,29,,,,6221.92,0
16581030,09:42:56,09:42:56,3191,30,,,,6552.52,0
16581030,09:43:31,09:43:31,1545,31,,,,6816.02,0
16581030,09:44:00,09:44:00,1546,32,,,,7067.95,
16581030,09:44:30,09:44:30,1547,33,,,,7248.85,0
16581030,09:45:01,09:45:01,1548,34,,,,7492.71,0
16581030,09:45:36,09:45:36,1549,35,,,,7754.43,0
16581030,09:46:14,09:46:14,1550,36,,,,8057.53,0
16581030,09:46:57,09:46:57,1551,37,,,,8394.73,0
16581030,09:47:46,09:47:46,1552,38,,,,8796.12,0
16581030,09:48:25,09:48:25,1553,39,,,,9091.58,0
16581030,09:49:39,09:49:39,9467,40,,,,9584.38,0
16581030,09:51:00,09:51:00,1493,41,,1,,10302.86,
16581040,09:30:00,09:30:00,8323,1,,,1,0,
16581040,09:30:16,09:30:16,8324,2,,,,253.96,0
16581040,09:30:39,09:30:39,8930,3,,,,557.58,0
16581040,09:30:53,09:30:53,3165,4,,,,764.58,0
16581040,09:31:23,09:31:23,3166,5,,,,1186.55,0
16581040,09:31:46,09:31:46,3167,6,,,,1493.6,0
16581040,09:32:07,09:32:07,3168,7,,,,1761.45,0
16581040,09:32:21,09:32:21,3169,8,,,,1933.01,0
16581040,09:32:35,09:32:35,3170,9,,,,2073.31,0
16581040,09:32:51,09:32:51,3171,10,,,,2251.27,0
16581040,09:33:11,09:33:11,3172,11,,,,2471.94,0
16581040,09:33:21,09:33:21,3173,12,,,,2565.62,0
16581040,09:33:32,09:33:32,3174,13,,,,2709.86,0
16581040,09:35:00,09:35:00,3175,14,,,,3047.42,
16581040,09:35:24,09:35:24,3176,15,,,,3191.03,0
16581040,09:35:44,09:35:44,3177,16,,,,3337.97,0
16581040,09:36:12,09:36:12,3178,17,,,,3517.65,0
16581040,09:36:44,09:36:44,3179,18,,,,3748.78,0
16581040,09:37:29,09:37:29,3180,19,,,,4033.47,0
16581040,09:38:00,09:38:00,3181,20,,,,4221.71,0
16581040,09:38:27,09:38:27,3182,21,,,,4372.61,0
16581040,09:39:01,09:39:01,3183,22,,,,4607.33,0
16581040,09:39:20,09:39:20,3184,23,,,,4749.17,0
16581040,09:40:00,09:40:00,3185,24,,,,5072.97,
16581040,09:40:29,09:40:29,3186,25,,,,5336.02,0
16581040,09:40:52,09:40:52,3187,26,,,,5556.94,0
16581040,09:41:18,09:41:18,3188,27,,,,5787.25,0
16581040,09:41:46,09:41:46,3189,28,,,,6016.78,0
16581040,09:42:14,09:42:14,3190,29,,,,6221.92,0
16581040,09:42:56,09:42:56,3191,30,,,,6552.52,0
16581040,09:43:31,09:43:31,1545,31,,,,6816.02,0
16581040,09:44:00,09:44:00,1546,32,,,,7067.95,
16581040,09:44:30,09:44:30,1547,33,,,,7248.85,0
16581040,09:45:01,09:45:01,1548,34,,,,7492.71,0
16581040,09:45:36,09:45:36,1549,35,,,,7754.43,0
16581040,09:46:14,09:46:14,1550,36,,,,8057.53,0
16581040,09:46:57,09:46:57,1551,37,,,,8394.73,0
16581040,09:47:46,09:47:46,1552,38,,,,8796.12,0
16581040,09:48:25,09:48:25,1553,39,,,,9091.58,0
16581040,09:49:39,09:49:39,9467,40,,,,9584.38,0
16581040,09:51:00,09:51:00,1493,41,,1,,10302.86,
16581050,09:30:00,09:30:00,8323,1,,,1,0,
16581050,09:30:16,09:30:16,8324,2,,,,253.96,0
16581050,09:30:39,09:30:39,8930,3,,,,557.58,0
16581050,09:30:53,09:30:53,3165,4,,,,764.58,0
16581050,09:31:23,09:31:23,3166,5,,,,1186.55,0
16581050,09:31:46,09:31:46,3167,6,,,,1493.6,0
16581050,09:32:07,09:32:07,3168,7,,,,1761.45,0
16581050,09:32:21,09:32:21,3169,8,,,,1933.01,0
16581050,09:32:35,09:32:35,3170,9,,,,2073.31,0
16581050,09:32:51,09:32:51,3171,10,,,,2251.27,0
16581050,09:33:11,09:33:11,3172,11,,,,2471.94,0
16581050,09:33:21,09:33:21,3173,12,,,,2565.62,0
16581050,09:33:32,09:33:32,3174,13,,,,2709.86,0
16581050,09:35:00,09:35:00,3175,14,,,,3047.42,
16581050,09:35:24,09:35:24,3176,15,,,,3191.03,0
16581050,09:35:44,09:35:44,3177,16,,,,3337.97,0
16581050,09:36:12,09:36:12,3178,17,,,,3517.65,0
16581050,09:36:44,09:36:44,3179,18,,,,3748.78,0
16581050,09:37:29,09:37:29,3180,19,,,,4033.47,0
16581050,09:38:00,09:38:00,3181,20,,,,4221.71,0
16581050,09:38:27,09:38:27,3182,21,,,,4372.61,0
16581050,09:39:01,09:39:01,3183,22,,,,4607.33,0
16581050,09:39:20,09:39:20,3184,23,,,,4749.17,0
16581050,09:40:00,09:40:00,3185,24,,,,5072.97,
16581050,09:40:29,09:40:29,3186,25,,,,5336.02,0
16581050,09:40:52,09:40:52,3187,26,,,,5556.94,0
16581050,09:41:18,09:41:18,3188,27,,,,5787.25,0
16581050,09:41:46,09:41:46,3189,28,,,,6016.78,0
16581050,09:42:14,09:42:14,3190,29,,,,6221.92,0
16581050,09:42:56,09:42:56,3191,30,,,,6552.52,0
16581050,09:43:31,09:43:31,1545,31,,,,6816.02,0
16581050,09:44:00,09:44:00,1546,32,,,,7067.95,
16581050,09:44:30,09:44:30,1547,33,,,,7248.85,0
16581050,09:45:01,09:45:01,1548,34,,,,7492.71,0
16581050,09:45:36,09:45:36,1549,35,,,,7754.43,0
16581050,09:46:14,09:46:14,1550,36,,,,8057.53,0
16581050,09:46:57,09:46:57,1551,37,,,,8394.73,0
16581050,09:47:46,09:47:46,1552,38,,,,8796.12,0
16581050,09:48:25,09:48:25,1553,39,,,,9091.58,0
16581050,09:49:39,09:49:39,9467,40,,,,9584.38,0
16581050,09:51:00,09:51:00,1493,41,,1,,10302.86,
16581060,09:30:00,09:30:00,8323,1,,,1,0,
16581060,09:30:16,09:30:16,8324,2,,,,253.96,0
16581060,09:30:39,09:30:39,8930,3,,,,557.58,0
16581060,09:30:53,09:30:53,3165,4,,,,764.58,0
16581060,09:31:23,09:31:23,3166,5,,,,1186.55,0
16581060,09:31:46,09:31:46,3167,6,,,,1493.6,0
16581060,09:32:07,09:32:07,3168,7,,,,1761.45,0
16581060,09:32:21,09:32:21,3169,8,,,,1933.01,0
16581060,09:32:35,09:32:35,3170,9,,,,2073.31,0
16581060,09:32:51,09:32:51,3171,10,,,,2251.27,0
16581060,09:33:11,09:33:11,3172,11,,,,2471.94,0
16581060,09:33:21,09:33:21,3173,12,,,,2565.62,0
16581060,09:33:32,09:33:32,3174,13,,,,2709.86,0
16581060,09:35:00,09:35:00,3175,14,,,,3047.42,
16581060,09:35:24,09:35:24,3176,15,,,,3191.03,0
16581060,09:35:44,09:35:44,3177,16,,,,3337.97,0
16581060,09:36:12,09:36:12,3178,17,,,,3517.65,0
16581060,09:36:44,09:36:44,3179,18,,,,3748.78,0
16581060,09:37:29,09:37:29,3180,19,,,,4033.47,0
16581060,09:38:00,09:38:00,3181,20,,,,4221.71,0
16581060,09:38:27,09:38:27,3182,21,,,,4372.61,0
16581060,09:39:01,09:39:01,3183,22,,,,4607.33,0
16581060,09:39:20,09:39:20,3184,23,,,,4749.17,0
16581060,09:40:00,09:40:00,3185,24,,,,5072.97,
16581060,09:40:29,09:40:29,3186,25,,,,5336.02,0
16581060,09:40:52,09:40:52,3187,26,,,,5556.94,0
16581060,09:41:18,09:41:18,3188,27,,,,5787.25,0
16581060,09:41:46,09:41:46,3189,28,,,,6016.78,0
16581060,09:42:14,09:42:14,3190,29,,,,6221.92,0
16581060,09:42:56,09:42:56,3191,30,,,,6552.52,0
16581060,09:43:31,09:43:31,1545,31,,,,6816.02,0
16581060,09:44:00,09:44:00,1546,32,,,,7067.95,
16581060,09:44:30,09:44:30,1547,33,,,,7248.85,0
16581060,09:45:01,09:45:01,1548,34,,,,7492.71,0
16581060,09:45:36,09:45:36,1549,35,,,,7754.43,0
16581060,09:46:14,09:46:14,1550,36,,,,8057.53,0
16581060,09:46:57,09:46:57,1551,37,,,,8394.73,0
16581060,09:47:46,09:47:46,1552,38,,,,8796.12,0
16581060,09:48:25,09:48:25,1553,39,,,,9091.58,0
16581060,09:49:39,09:49:39,9467,40,,,,9584.38,0
16581060,09:51:00,09:51:00,1493,41,,1,,10302.86,
16581080,09:30:00,09:30:00,8323,1,,,1,0,
16581080,09:30:16,09:30:16,8324,2,,,,253.96,0
16581080,09:30:39,09:30:39,8930,3,,,,557.58,0
16581080,09:30:53,09:30:53,3165,4,,,,764.58,0
16581080,09:31:23,09:31:23,3166,5,,,,1186.55,0
16581080,09:31:46,09:31:46,3167,6,,,,1493.6,0
16581080,09:32:07,09:32:07,3168,7,,,,1761.45,0
16581080,09:32:21,09:32:21,3169,8,,,,1933.01,0
16581080,09:32:35,09:32:35,3170,9,,,,2073.31,0
16581080,09:32:51,09:32:51,3171,10,,,,2251.27,0
16581080,09:33:11,09:33:11,3172,11,,,,2471.94,0
16581080,09:33:21,09:33:21,3173,12,,,,2565.62,0
16581080,09:33:32,09:33:32,3174,13,,,,2709.86,0
16581080,09:35:00,09:35:00,3175,14,,,,3047.42,
16581080,09:35:24,09:35:24,3176,15,,,,3191.03,0
16581080,09:35:44,09:35:44,3177,16,,,,3337.97,0
16581080,09:36:12,09:36:12,3178,17,,,,3517.65,0
16581080,09:36:44,09:36:44,3179,18,,,,3748.78,0
16581080,09:37:29,09:37:29,3180,19,,,,4033.47,0
16581080,09:38:00,09:38:00,3181,20,,,,4221.71,0
16581080,09:38:27,09:38:27,3182,21,,,,4372.61,0
16581080,09:39:01,09:39:01,3183,22,,,,4607.33,0
16581080,09:39:20,09:39:20,3184,23,,,,4749.17,0
16581080,09:40:00,09:40:00,3185,24,,,,5072.97,
16581080,09:40:29,09:40:29,3186,25,,,,5336.02,0
16581080,09:40:52,09:40:52,3187,26,,,,5556.94,0
16581080,09:41:18,09:41:18,3188,27,,,,5787.25,0
16581080,09:41:46,09:41:46,3189,28,,,,6016.78,0
16581080,09:42:14,09:42:14,3190,29,,,,6221.92,0
16581080,09:42:56,09:42:56,3191,30,,,,6552.52,0
16581080,09:43:31,09:43:31,1545,31,,,,6816.02,0
16581080,09:44:00,09:44:00,1546,32,,,,7067.95,
16581080,09:44:30,09:44:30,1547,33,,,,7248.85,0
16581080,09:45:01,09:45:01,1548,34,,,,7492.71,0
16581080,09:45:36,09:45:36,1549,35,,,,7754.43,0
16581080,09:46:14,09:46:14,1550,36,,,,8057.53,0
16581080,09:46:57,09:46:57,1551,37,,,,8394.73,0
16581080,09:47:46,09:47:46,1552,38,,,,8796.12,0
16581080,09:48:25,09:48:25,1553,39,,,,9091.58,0
16581080,09:49:39,09:49:39,9467,40,,,,9584.38,0
16581080,09:51:00,09:51:00,1493,41,,1,,10302.86,
16581090,09:30:00,09:30:00,8323,1,,,1,0,
16581090,09:30:16,09:30:16,8324,2,,,,253.96,0
16581090,09:30:39,09:30:39,8930,3,,,,557.58,0
16581090,09:30:53,09:30:53,3165,4,,,,764.58,0
16581090,09:31:23,09:31:23,3166,5,,,,1186.55,0
16581090,09:31:46,09:31:46,3167,6,,,,1493.6,0
16581090,09:32:07,09:32:07,3168,7,,,,1761.45,0
16581090,09:32:21,09:32:21,3169,8,,,,1933.01,0
16581090,09:32:35,09:32:35,3170,9,,,,2073.31,0
16581090,09:32:51,09:32:51,3171,10,,,,2251.27,0
16581090,09:33:11,09:33:11,3172,11,,,,2471.94,0
16581090,09:33:21,09:33:21,3173,12,,,,2565.62,0
16581090,09:33:32,09:33:32,3174,13,,,,2709.86,0
16581090,09:35:00,09:35:00,3175,14,,,,3047.42,
16581090,09:35:24,09:35:24,3176,15,,,,3191.03,0
16581090,09:35:44,09:35:44,3177,16,,,,3337.97,0
16581090,09:36:12,09:36:12,3178,17,,,,3517.65,0
16581090,09:36:44,09:36:44,3179,18,,,,3748.78,0
16581090,09:37:29,09:37:29,3180,19,,,,4033.47,0
16581090,09:38:00,09:38:00,3181,20,,,,4221.71,0
16581090,09:38:27,09:38:27,3182,21,,,,4372.61,0
16581090,09:39:01,09:39:01,3183,22,,,,4607.33,0
16581090,09:39:20,09:39:20,3184,23,,,,4749.17,0
16581090,09:40:00,09:40:00,3185,24,,,,5072.97,
16581090,09:40:29,09:40:29,3186,25,,,,5336.02,0
16581090,09:40:52,09:40:52,3187,26,,,,5556.94,0
16581090,09:41:18,09:41:18,3188,27,,,,5787.25,0
16581090,09:41:46,09:41:46,3189,28,,,,6016.78,0
16581090,09:42:14,09:42:14,3190,29,,,,6221.92,0
16581090,09:42:56,09:42:56,3191,30,,,,6552.52,0
16581090,09:43:31,09:43:31,1545,31,,,,6816.02,0
16581090,09:44:00,09:44:00,1546,32,,,,7067.95,
16581090,09:44:30,09:44:30,1547,33,,,,7248.85,0
16581090,09:45:01,09:45:01,1548,34,,,,7492.71,0
16581090,09:45:36,09:45:36,1549,35,,,,7754.43,0
16581090,09:46:14,09:46:14,1550,36,,,,8057.53,0
16581090,09:46:57,09:46:57,1551,37,,,,8394.73,0
16581090,09:47:46,09:47:46,1552,38,,,,8796.12,0
16581090,09:48:25,09:48:25,1553,39,,,,9091.58,0
16581090,09:49:39,09:49:39,9467,40,,,,9584.38,0
16581090,09:51:00,09:51:00,1493,41,,1,,10302.86,
16581120,09:30:00,09:30:00,8323,1,,,1,0,
16581120,09:30:16,09:30:16,8324,2,,,,253.96,0
16581120,09:30:39,09:30:39,8930,3,,,,557.58,0
16581120,09:30:53,09:30:53,3165,4,,,,764.58,0
16581120,09:31:23,09:31:23,3166,5,,,,1186.55,0
16581120,09:31:46,09:31:46,3167,6,,,,1493.6,0
16581120,09:32:07,09:32:07,3168,7,,,,1761.45,0
16581120,09:32:21,09:32:21,3169,8,,,,1933.01,0
16581120,09:32:35,09:32:35,3170,9,,,,2073.31,0
16581120,09:32:51,09:32:51,3171,10,,,,2251.27,0
16581120,09:33:11,09:33:11,3172,11,,,,2471.94,0
16581120,09:33:21,09:33:21,3173,12,,,,2565.62,0
16581120,09:33:32,09:33:32,3174,13,,,,2709.86,0
16581120,09:35:00,09:35:00,3175,14,,,,3047.42,
16581120,09:35:24,09:35:24,3176,15,,,,3191.03,0
16581120,09:35:44,09:35:44,3177,16,,,,3337.97,0
16581120,09:36:12,09:36:12,3178,17,,,,3517.65,0
16581120,09:36:44,09:36:44,3179,18,,,,3748.78,0
16581120,09:37:29,09:37:29,3180,19,,,,4033.47,0
16581120,09:38:00,09:38:00,3181,20,,,,4221.71,0
16581120,09:38:27,09:38:27,3182,21,,,,4372.61,0
16581120,09:39:01,09:39:01,3183,22,,,,4607.33,0
16581120,09:39:20,09:39:20,3184,23,,,,4749.17,0
16581120,09:40:00,09:40:00,3185,24,,,,5072.97,
16581120,09:40:29,09:40:29,3186,25,,,,5336.02,0
16581120,09:40:52,09:40:52,3187,26,,,,5556.94,0
16581120,09:41:18,09:41:18,3188,27,,,,5787.25,0
16581120,09:41:46,09:41:46,3189,28,,,,6016.78,0
16581120,09:42:14,09:42:14,3190,29,,,,6221.92,0
16581120,09:42:56,09:42:56,3191,30,,,,6552.52,0
16581120,09:43:31,09:43:31,1545,31,,,,6816.02,0
16581120,09:44:00,09:44:00,1546,32,,,,7067.95,
16581120,09:44:30,09:44:30,1547,33,,,,7248.85,0
16581120,09:45:01,09:45:01,1548,34,,,,7492.71,0
16581120,09:45:36,09:45:36,1549,35,,,,7754.43,0
16581120,09:46:14,09:46:14,1550,36,,,,8057.53,0
16581120,09:46:57,09:46:57,1551,37,,,,8394.73,0
16581120,09:47:46,09:47:46,1552,38,,,,8796.12,0
16581120,09:48:25,09:48:25,1553,39,,,,9091.58,0
16581120,09:49:39,09:49:39,9467,40,,,,9584.38,0
16581120,09:51:00,09:51:00,1493,41,,1,,10302.86,
16581130,09:30:00,09:30:00,8323,1,,,1,0,
16581130,09:30:16,09:30:16,8324,2,,,,253.96,0
16581130,09:30:39,09:30:39,8930,3,,,,557.58,0
16581130,09:30:53,09:30:53,3165,4,,,,764.58,0
16581130,09:31:23,09:31:23,3166,5,,,,1186.55,0
16581130,09:31:46,09:31:46,3167,6,,,,1493.6,0
16581130,09:32:07,09:32:07,3168,7,,,,1761.45,0
16581130,09:32:21,09:32:21,3169,8,,,,1933.01,0
16581130,09:32:35,09:32:35,3170,9,,,,2073.31,0
16581130,09:32:51,09:32:51,3171,10,,,,2251.27,0
16581130,09:33:11,09:33:11,3172,11,,,,2471.94,0
16581130,09:33:21,09:33:21,3173,12,,,,2565.62,0
16581130,09:33:32,09:33:32,3174,13,,,,2709.86,0
16581130,09:35:00,09:35:00,3175,14,,,,3047.42,
16581130,09:35:24,09:35:24,3176,15,,,,3191.03,0
16581130,09:35:44,09:35:44,3177,16,,,,3337.97,0
16581130,09:36:12,09:36:12,3178,17,,,,3517.65,0
16581130,09:36:44,09:36:44,3179,18,,,,3748.78,0
16581130,09:37:29,09:37:29,3180,19,,,,4033.47,0
16581130,09:38:00,09:38:00,3181,20,,,,4221.71,0
16581130,09:38:27,09:38:27,3182,21,,,,4372.61,0
16581130,09:39:01,09:39:01,3183,22,,,,4607.33,0
16581130,09:39:20,09:39:20,3184,23,,,,4749.17,0
16581130,09:40:00,09:40:00,3185,24,,,,5072.97,
16581130,09:40:29,09:40:29,3186,25,,,,5336.02,0
16581130,09:40:52,09:40:52,3187,26,,,,5556.94,0
16581130,09:41:18,09:41:18,3188,27,,,,5787.25,0
16581130,09:41:46,09:41:46,3189,28,,,,6016.78,0
16581130,09:42:14,09:42:14,3190,29,,,,6221.92,0
16581130,09:42:56,09:42:56,3191,30,,,,6552.52,0
16581130,09:43:31,09:43:31,1545,31,,,,6816.02,0
16581130,09:44:00,09:44:00,1546,32,,,,7067.95,
16581130,09:44:30,09:44:30,1547,33,,,,7248.85,0
16581130,09:45:01,09:45:01,1548,34,,,,7492.71,0
16581130,09:45:36,09:45:36,1549,35,,,,7754.43,0
16581130,09:46:14,09:46:14,1550,36,,,,8057.53,0
16581130,09:46:57,09:46:57,1551,37,,,,8394.73,0
16581130,09:47:46,09:47:46,1552,38,,,,8796.12,0
16581130,09:48:25,09:48:25,1553,39,,,,9091.58,0
16581130,09:49:39,09:49:39,9467,40,,,,9584.38,0
16581130,09:51:00,09:51:00,1493,41,,1,,10302.86,
16957160,23:30:00,23:30:00,8323,1,,,1,0,
16957160,23:30:19,23:30:19,8324,2,,,,253.96,0
16957160,23:30:47,23:30:47,8930,3,,,,557.58,0
16957160,23:31:04,23:31:04,3165,4,,,,764.58,0
16957160,23:31:40,23:31:40,3166,5,,,,1186.55,0
16957160,23:32:08,23:32:08,3167,6,,,,1493.6,0
16957160,23:32:32,23:32:32,3168,7,,,,1761.45,0
16957160,23:32:50,23:32:50,3169,8,,,,1933.01,0
16957160,23:33:06,23:33:06,3170,9,,,,2073.31,0
16957160,23:33:26,23:33:26,3171,10,,,,2251.27,0
16957160,23:33:49,23:33:49,3172,11,,,,2471.94,0
16957160,23:34:02,23:34:02,3173,12,,,,2565.62,0
16957160,23:34:15,23:34:15,3174,13,,,,2709.86,0
16957160,23:36:00,23:36:00,3175,14,,,,3047.42,
16957160,23:36:14,23:36:14,3176,15,,,,3191.03,0
16957160,23:36:26,23:36:26,3177,16,,,,3337.97,0
16957160,23:36:43,23:36:43,3178,17,,,,3517.65,0
16957160,23:37:02,23:37:02,3179,18,,,,3748.78,0
16957160,23:37:29,23:37:29,3180,19,,,,4033.47,0
16957160,23:37:48,23:37:48,3181,20,,,,4221.71,0
16957160,23:38:04,23:38:04,3182,21,,,,4372.61,0
16957160,23:38:25,23:38:25,3183,22,,,,4607.33,0
16957160,23:38:36,23:38:36,3184,23,,,,4749.17,0
16957160,23:39:00,23:39:00,3185,24,,,,5072.97,
16957160,23:39:29,23:39:29,3186,25,,,,5336.02,0
16957160,23:39:52,23:39:52,3187,26,,,,5556.94,0
16957160,23:40:18,23:40:18,3188,27,,,,5787.25,0
16957160,23:40:46,23:40:46,3189,28,,,,6016.78,0
16957160,23:41:14,23:41:14,3190,29,,,,6221.92,0
16957160,23:41:56,23:41:56,3191,30,,,,6552.52,0
16957160,23:42:31,23:42:31,1545,31,,,,6816.02,0
16957160,23:43:00,23:43:00,1546,32,,,,7067.95,
16957160,23:43:39,23:43:39,1547,33,,,,7248.85,0
16957160,23:44:18,23:44:18,1548,34,,,,7492.71,0
16957160,23:45:04,23:45:04,1549,35,,,,7754.43,0
16957160,23:45:53,23:45:53,1550,36,,,,8057.53,0
16957160,23:46:48,23:46:48,1551,37,,,,8394.73,0
16957160,23:47:50,23:47:50,1552,38,,,,8796.12,0
16957160,23:48:41,23:48:41,1553,39,,,,9091.58,0
16957160,23:50:16,23:50:16,9467,40,,,,9584.38,0
16957160,23:52:00,23:52:00,1493,41,,1,,10302.86,
17361010,12:05:00,12:05:00,8323,1,,,1,0,
17361010,12:05:26,12:05:26,8324,2,,,,253.96,0
17361010,12:06:03,12:06:03,8930,3,,,,557.58,0
17361010,12:06:25,12:06:25,3165,4,,,,764.58,0
17361010,12:07:13,12:07:13,3166,5,,,,1186.55,0
17361010,12:07:50,12:07:50,3167,6,,,,1493.6,0
17361010,12:08:23,12:08:23,3168,7,,,,1761.45,0
17361010,12:08:46,12:08:46,3169,8,,,,1933.01,0
17361010,12:09:08,12:09:08,3170,9,,,,2073.31,0
17361010,12:09:34,12:09:34,3171,10,,,,2251.27,0
17361010,12:10:06,12:10:06,3172,11,,,,2471.94,0
17361010,12:10:23,12:10:23,3173,12,,,,2565.62,0
17361010,12:10:40,12:10:40,3174,13,,,,2709.86,0
17361010,12:13:00,12:13:00,3175,14,,,,3047.42,
17361010,12:13:19,12:13:19,3176,15,,,,3191.03,0
17361010,12:13:35,12:13:35,3177,16,,,,3337.97,0
17361010,12:13:57,12:13:57,3178,17,,,,3517.65,0
17361010,12:14:23,12:14:23,3179,18,,,,3748.78,0
17361010,12:14:59,12:14:59,3180,19,,,,4033.47,0
17361010,12:15:24,12:15:24,3181,20,,,,4221.71,0
17361010,12:15:45,12:15:45,3182,21,,,,4372.61,0
17361010,12:16:13,12:16:13,3183,22,,,,4607.33,0
17361010,12:16:28,12:16:28,3184,23,,,,4749.17,0
17361010,12:17:00,12:17:00,3185,24,,,,5072.97,
17361010,12:17:36,12:17:36,3186,25,,,,5336.02,0
17361010,12:18:05,12:18:05,3187,26,,,,5556.94,0
17361010,12:18:37,12:18:37,3188,27,,,,5787.25,0
17361010,12:19:13,12:19:13,3189,28,,,,6016.78,0
17361010,12:19:48,12:19:48,3190,29,,,,6221.92,0
17361010,12:20:40,12:20:40,3191,30,,,,6552.52,0
17361010,12:21:24,12:21:24,1545,31,,,,6816.02,0
17361010,12:22:00,12:22:00,1546,32,,,,7067.95,
17361010,12:22:39,12:22:39,1547,33,,,,7248.85,0
17361010,12:23:18,12:23:18,1548,34,,,,7492.71,0
17361010,12:24:04,12:24:04,1549,35,,,,7754.43,0
17361010,12:24:53,12:24:53,1550,36,,,,8057.53,0
17361010,12:25:48,12:25:48,1551,37,,,,8394.73,0
17361010,12:26:50,12:26:50,1552,38,,,,8796.12,0
17361010,12:27:41,12:27:41,1553,39,,,,9091.58,0
17361010,12:29:16,12:29:16,9467,40,,,,9584.38,0
17361010,12:31:00,12:31:00,1493,41,,1,,10302.86,
17361110,12:05:00,12:05:00,8323,1,,,1,0,
17361110,12:05:26,12:05:26,8324,2,,,,253.96,0
17361110,12:06:03,12:06:03,8930,3,,,,557.58,0
17361110,12:06:25,12:06:25,3165,4,,,,764.58,0
17361110,12:07:13,12:07:13,3166,5,,,,1186.55,0
17361110,12:07:50,12:07:50,3167,6,,,,1493.6,0
17361110,12:08:23,12:08:23,3168,7,,,,1761.45,0
17361110,12:08:46,12:08:46,3169,8,,,,1933.01,0
17361110,12:09:08,12:09:08,3170,9,,,,2073.31,0
17361110,12:09:34,12:09:34,3171,10,,,,2251.27,0
17361110,12:10:06,12:10:06,3172,11,,,,2471.94,0
17361110,12:10:23,12:10:23,3173,12,,,,2565.62,0
17361110,12:10:40,12:10:40,3174,13,,,,2709.86,0
17361110,12:13:00,12:13:00,3175,14,,,,3047.42,
17361110,12:13:19,12:13:19,3176,15,,,,3191.03,0
17361110,12:13:35,12:13:35,3177,16,,,,3337.97,0
17361110,12:13:57,12:13:57,3178,17,,,,3517.65,0
17361110,12:14:23,12:14:23,3179,18,,,,3748.78,0
17361110,12:14:59,12:14:59,3180,19,,,,4033.47,0
17361110,12:15:24,12:15:24,3181,20,,,,4221.71,0
17361110,12:15:45,12:15:45,3182,21,,,,4372.61,0
17361110,12:16:13,12:16:13,3183,22,,,,4607.33,0
17361110,12:16:28,12:16:28,3184,23,,,,4749.17,0
17361110,12:17:00,12:17:00,3185,24,,,,5072.97,
17361110,12:17:36,12:17:36,3186,25,,,,5336.02,0
17361110,12:18:05,12:18:05,3187,26,,,,5556.94,0
17361110,12:18:37,12:18:37,3188,27,,,,5787.25,0
17361110,12:19:13,12:19:13,3189,28,,,,6016.78,0
17361110,12:19:48,12:19:48,3190,29,,,,6221.92,0
17361110,12:20:40,12:20:40,3191,30,,,,6552.52,0
17361110,12:21:24,12:21:24,1545,31,,,,6816.02,0
17361110,12:22:00,12:22:00,1546,32,,,,7067.95,
17361110,12:22:39,12:22:39,1547,33,,,,7248.85,0
17361110,12:23:18,12:23:18,1548,34,,,,7492.71,0
17361110,12:24:04,12:24:04,1549,35,,,,7754.43,0
17361110,12:24:53,12:24:53,1550,36,,,,8057.53,0
17361110,12:25:48,12:25:48,1551,37,,,,8394.73,0
17361110,12:26:50,12:26:50,1552,38,,,,8796.12,0
17361110,12:27:41,12:27:41,1553,39,,,,9091.58,0
17361110,12:29:16,12:29:16,9467,40,,,,9584.38,0
17361110,12:31:00,12:31:00,1493,41,,1,,10302.86,
17361150,12:05:00,12:05:00,8323,1,,,1,0,
17361150,12:05:26,12:05:26,8324,2,,,,253.96,0
17361150,12:06:03,12:06:03,8930,3,,,,557.58,0
17361150,12:06:25,12:06:25,3165,4,,,,764.58,0
17361150,12:07:13,12:07:13,3166,5,,,,1186.55,0
17361150,12:07:50,12:07:50,3167,6,,,,1493.6,0
17361150,12:08:23,12:08:23,3168,7,,,,1761.45,0
17361150,12:08:46,12:08:46,3169,8,,,,1933.01,0
17361150,12:09:08,12:09:08,3170,9,,,,2073.31,0
17361150,12:09:34,12:09:34,3171,10,,,,2251.27,0
17361150,12:10:06,12:10:06,3172,11,,,,2471.94,0
17361150,12:10:23,12:10:23,3173,12,,,,2565.62,0
17361150,12:10:40,12:10:40,3174,13,,,,2709.86,0
17361150,12:13:00,12:13:00,3175,14,,,,3047.42,
17361150,12:13:19,12:13:19,3176,15,,,,3191.03,0
17361150,12:13:35,12:13:35,3177,16,,,,3337.97,0
17361150,12:13:57,12:13:57,3178,17,,,,3517.65,0
17361150,12:14:23,12:14:23,3179,18,,,,3748.78,0
17361150,12:14:59,12:14:59,3180,19,,,,4033.47,0
17361150,12:15:24,12:15:24,3181,20,,,,4221.71,0
17361150,12:15:45,12:15:45,3182,21,,,,4372.61,0
17361150,12:16:13,12:16:13,3183,22,,,,4607.33,0
17361150,12:16:28,12:16:28,3184,23,,,,4749.17,0
17361150,12:17:00,12:17:00,3185,24,,,,5072.97,
17361150,12:17:36,12:17:36,3186,25,,,,5336.02,0
17361150,12:18:05,12:18:05,3187,26,,,,5556.94,0
17361150,12:18:37,12:18:37,3188,27,,,,5787.25,0
17361150,12:19:13,12:19:13,3189,28,,,,6016.78,0
17361150,12:19:48,12:19:48,3190,29,,,,6221.92,0
17361150,12:20:40,12:20:40,3191,30,,,,6552.52,0
17361150,12:21:24,12:21:24,1545,31,,,,6816.02,0
17361150,12:22:00,12:22:00,1546,32,,,,7067.95,
17361150,12:22:39,12:22:39,1547,33,,,,7248.85,0
17361150,12:23:18,12:23:18,1548,34,,,,7492.71,0
17361150,12:24:04,12:24:04,1549,35,,,,7754.43,0
17361150,12:24:53,12:24:53,1550,36,,,,8057.53,0
17361150,12:25:48,12:25:48,1551,37,,,,8394.73,0
17361150,12:26:50,12:26:50,1552,38,,,,8796.12,0
17361150,12:27:41,12:27:41,1553,39,,,,9091.58,0
17361150,12:29:16,12:29:16,9467,40,,,,9584.38,0
17361150,12:31:00,12:31:00,1493,41,,1,,10302.86,
17710160,17:30:00,17:30:00,8323,1,,,1,0,
17710160,17:30:26,17:30:26,8324,2,,,,253.96,0
17710160,17:31:03,17:31:03,8930,3,,,,557.58,0
17710160,17:31:25,17:31:25,3165,4,,,,764.58,0
17710160,17:32:13,17:32:13,3166,5,,,,1186.55,0
17710160,17:32:50,17:32:50,3167,6,,,,1493.6,0
17710160,17:33:23,17:33:23,3168,7,,,,1761.45,0
17710160,17:33:46,17:33:46,3169,8,,,,1933.01,0
17710160,17:34:08,17:34:08,3170,9,,,,2073.31,0
17710160,17:34:34,17:34:34,3171,10,,,,2251.27,0
17710160,17:35:06,17:35:06,3172,11,,,,2471.94,0
17710160,17:35:23,17:35:23,3173,12,,,,2565.62,0
17710160,17:35:40,17:35:40,3174,13,,,,2709.86,0
17710160,17:38:00,17:38:00,3175,14,,,,3047.42,
17710160,17:38:19,17:38:19,3176,15,,,,3191.03,0
17710160,17:38:35,17:38:35,3177,16,,,,3337.97,0
17710160,17:38:57,17:38:57,3178,17,,,,3517.65,0
17710160,17:39:23,17:39:23,3179,18,,,,3748.78,0
17710160,17:39:59,17:39:59,3180,19,,,,4033.47,0
17710160,17:40:24,17:40:24,3181,20,,,,4221.71,0
17710160,17:40:45,17:40:45,3182,21,,,,4372.61,0
17710160,17:41:13,17:41:13,3183,22,,,,4607.33,0
17710160,17:41:28,17:41:28,3184,23,,,,4749.17,0
17710160,17:42:00,17:42:00,3185,24,,,,5072.97,
17710160,17:42:36,17:42:36,3186,25,,,,5336.02,0
17710160,17:43:05,17:43:05,3187,26,,,,5556.94,0
17710160,17:43:37,17:43:37,3188,27,,,,5787.25,0
17710160,17:44:13,17:44:13,3189,28,,,,6016.78,0
17710160,17:44:48,17:44:48,3190,29,,,,6221.92,0
17710160,17:45:40,17:45:40,3191,30,,,,6552.52,0
17710160,17:46:24,17:46:24,1545,31,,,,6816.02,0
17710160,17:47:00,17:47:00,1546,32,,,,7067.95,
17710160,17:47:39,17:47:39,1547,33,,,,7248.85,0
17710160,17:48:18,17:48:18,1548,34,,,,7492.71,0
17710160,17:49:04,17:49:04,1549,35,,,,7754.43,0
17710160,17:49:53,17:49:53,1550,36,,,,8057.53,0
17710160,17:50:48,17:50:48,1551,37,,,,8394.73,0
17710160,17:51:50,17:51:50,1552,38,,,,8796.12,0
17710160,17:52:41,17:52:41,1553,39,,,,9091.58,0
17710160,17:54:16,17:54:16,9467,40,,,,9584.38,0
17710160,17:56:00,17:56:00,1493,41,,1,,10302.86,
17921020,14:35:00,14:35:00,8323,1,,,1,0,
17921020,14:35:19,14:35:19,8324,2,,,,253.96,0
17921020,14:35:47,14:35:47,8930,3,,,,557.58,0
17921020,14:36:04,14:36:04,3165,4,,,,764.58,0
17921020,14:36:40,14:36:40,3166,5,,,,1186.55,0
17921020,14:37:08,14:37:08,3167,6,,,,1493.6,0
17921020,14:37:32,14:37:32,3168,7,,,,1761.45,0
17921020,14:37:50,14:37:50,3169,8,,,,1933.01,0
17921020,14:38:06,14:38:06,3170,9,,,,2073.31,0
17921020,14:38:26,14:38:26,3171,10,,,,2251.27,0
17921020,14:38:49,14:38:49,3172,11,,,,2471.94,0
17921020,14:39:02,14:39:02,3173,12,,,,2565.62,0
17921020,14:39:15,14:39:15,3174,13,,,,2709.86,0
17921020,14:41:00,14:41:00,3175,14,,,,3047.42,
17921020,14:41:28,14:41:28,3176,15,,,,3191.03,0
17921020,14:41:53,14:41:53,3177,16,,,,3337.97,0
17921020,14:42:26,14:42:26,3178,17,,,,3517.65,0
17921020,14:43:05,14:43:05,3179,18,,,,3748.78,0
17921020,14:43:58,14:43:58,3180,19,,,,4033.47,0
17921020,14:44:36,14:44:36,3181,20,,,,4221.71,0
17921020,14:45:08,14:45:08,3182,21,,,,4372.61,0
17921020,14:45:50,14:45:50,3183,22,,,,4607.33,0
17921020,14:46:12,14:46:12,3184,23,,,,4749.17,0
17921020,14:47:00,14:47:00,3185,24,,,,5072.97,
17921020,14:47:22,14:47:22,3186,25,,,,5336.02,0
17921020,14:47:39,14:47:39,3187,26,,,,5556.94,0
17921020,14:47:58,14:47:58,3188,27,,,,5787.25,0
17921020,14:48:19,14:48:19,3189,28,,,,6016.78,0
17921020,14:48:41,14:48:41,3190,29,,,,6221.92,0
17921020,14:49:12,14:49:12,3191,30,,,,6552.52,0
17921020,14:49:38,14:49:38,1545,31,,,,6816.02,0
17921020,14:50:00,14:50:00,1546,32,,,,7067.95,
17921020,14:50:30,14:50:30,1547,33,,,,7248.85,0
17921020,14:51:01,14:51:01,1548,34,,,,7492.71,0
17921020,14:51:36,14:51:36,1549,35,,,,7754.43,0
17921020,14:52:14,14:52:14,1550,36,,,,8057.53,0
17921020,14:52:57,14:52:57,1551,37,,,,8394.73,0
17921020,14:53:46,14:53:46,1552,38,,,,8796.12,0
17921020,14:54:25,14:54:25,1553,39,,,,9091.58,0
17921020,14:55:39,14:55:39,9467,40,,,,9584.38,0
17921020,14:57:00,14:57:00,1493,41,,1,,10302.86,
17921030,14:35:00,14:35:00,8323,1,,,1,0,
17921030,14:35:19,14:35:19,8324,2,,,,253.96,0
17921030,14:35:47,14:35:47,8930,3,,,,557.58,0
17921030,14:36:04,14:36:04,3165,4,,,,764.58,0
17921030,14:36:40,14:36:40,3166,5,,,,1186.55,0
17921030,14:37:08,14:37:08,3167,6,,,,1493.6,0
17921030,14:37:32,14:37:32,3168,7,,,,1761.45,0
17921030,14:37:50,14:37:50,3169,8,,,,1933.01,0
17921030,14:38:06,14:38:06,3170,9,,,,2073.31,0
17921030,14:38:26,14:38:26,3171,10,,,,2251.27,0
17921030,14:38:49,14:38:49,3172,11,,,,2471.94,0
17921030,14:39:02,14:39:02,3173,12,,,,2565.62,0
17921030,14:39:15,14:39:15,3174,13,,,,2709.86,0
17921030,14:41:00,14:41:00,3175,14,,,,3047.42,
17921030,14:41:28,14:41:28,3176,15,,,,3191.03,0
17921030,14:41:53,14:41:53,3177,16,,,,3337.97,0
17921030,14:42:26,14:42:26,3178,17,,,,3517.65,0
17921030,14:43:05,14:43:05,3179,18,,,,3748.78,0
17921030,14:43:58,14:43:58,3180,19,,,,4033.47,0
17921030,14:44:36,14:44:36,3181,20,,,,4221.71,0
17921030,14:45:08,14:45:08,3182,21,,,,4372.61,0
17921030,14:45:50,14:45:50,3183,22,,,,4607.33,0
17921030,14:46:12,14:46:12,3184,23,,,,4749.17,0
17921030,14:47:00,14:47:00,3185,24,,,,5072.97,
17921030,14:47:22,14:47:22,3186,25,,,,5336.02,0
17921030,14:47:39,14:47:39,3187,26,,,,5556.94,0
17921030,14:47:58,14:47:58,3188,27,,,,5787.25,0
17921030,14:48:19,14:48:19,3189,28,,,,6016.78,0
17921030,14:48:41,14:48:41,3190,29,,,,6221.92,0
17921030,14:49:12,14:49:12,3191,30,,,,6552.52,0
17921030,14:49:38,14:49:38,1545,31,,,,6816.02,0
17921030,14:50:00,14:50:00,1546,32,,,,7067.95,
17921030,14:50:30,14:50:30,1547,33,,,,7248.85,0
17921030,14:51:01,14:51:01,1548,34,,,,7492.71,0
17921030,14:51:36,14:51:36,1549,35,,,,7754.43,0
17921030,14:52:14,14:52:14,1550,36,,,,8057.53,0
17921030,14:52:57,14:52:57,1551,37,,,,8394.73,0
17921030,14:53:46,14:53:46,1552,38,,,,8796.12,0
17921030,14:54:25,14:54:25,1553,39,,,,9091.58,0
17921030,14:55:39,14:55:39,9467,40,,,,9584.38,0
17921030,14:57:00,14:57:00,1493,41,,1,,10302.86,
17921040,14:35:00,14:35:00,8323,1,,,1,0,
17921040,14:35:19,14:35:19,8324,2,,,,253.96,0
17921040,14:35:47,14:35:47,8930,3,,,,557.58,0
17921040,14:36:04,14:36:04,3165,4,,,,764.58,0
17921040,14:36:40,14:36:40,3166,5,,,,1186.55,0
17921040,14:37:08,14:37:08,3167,6,,,,1493.6,0
17921040,14:37:32,14:37:32,3168,7,,,,1761.45,0
17921040,14:37:50,14:37:50,3169,8,,,,1933.01,0
17921040,14:38:06,14:38:06,3170,9,,,,2073.31,0
17921040,14:38:26,14:38:26,3171,10,,,,2251.27,0
17921040,14:38:49,14:38:49,3172,11,,,,2471.94,0
17921040,14:39:02,14:39:02,3173,12,,,,2565.62,0
17921040,14:39:15,14:39:15,3174,13,,,,2709.86,0
17921040,14:41:00,14:41:00,3175,14,,,,3047.42,
17921040,14:41:28,14:41:28,3176,15,,,,3191.03,0
17921040,14:41:53,14:41:53,3177,16,,,,3337.97,0
17921040,14:42:26,14:42:26,3178,17,,,,3517.65,0
17921040,14:43:05,14:43:05,3179,18,,,,3748.78,0
17921040,14:43:58,14:43:58,3180,19,,,,4033.47,0
17921040,14:44:36,14:44:36,3181,20,,,,4221.71,0
17921040,14:45:08,14:45:08,3182,21,,,,4372.61,0
17921040,14:45:50,14:45:50,3183,22,,,,4607.33,0
17921040,14:46:12,14:46:12,3184,23,,,,4749.17,0
17921040,14:47:00,14:47:00,3185,24,,,,5072.97,
17921040,14:47:22,14:47:22,3186,25,,,,5336.02,0
17921040,14:47:39,14:47:39,3187,26,,,,5556.94,0
17921040,14:47:58,14:47:58,3188,27,,,,5787.25,0
17921040,14:48:19,14:48:19,3189,28,,,,6016.78,0
17921040,14:48:41,14:48:41,3190,29,,,,6221.92,0
17921040,14:49:12,14:49:12,3191,30,,,,6552.52,0
17921040,14:49:38,14:49:38,1545,31,,,,6816.02,0
17921040,14:50:00,14:50:00,1546,32,,,,7067.95,
17921040,14:50:30,14:50:30,1547,33,,,,7248.85,0
17921040,14:51:01,14:51:01,1548,34,,,,7492.71,0
17921040,14:51:36,14:51:36,1549,35,,,,7754.43,0
17921040,14:52:14,14:52:14,1550,36,,,,8057.53,0
17921040,14:52:57,14:52:57,1551,37,,,,8394.73,0
17921040,14:53:46,14:53:46,1552,38,,,,8796.12,0
17921040,14:54:25,14:54:25,1553,39,,,,9091.58,0
17921040,14:55:39,14:55:39,9467,40,,,,9584.38,0
17921040,14:57:00,14:57:00,1493,41,,1,,10302.86,
17921050,14:35:00,14:35:00,8323,1,,,1,0,
17921050,14:35:19,14:35:19,8324,2,,,,253.96,0
17921050,14:35:47,14:35:47,8930,3,,,,557.58,0
17921050,14:36:04,14:36:04,3165,4,,,,764.58,0
17921050,14:36:40,14:36:40,3166,5,,,,1186.55,0
17921050,14:37:08,14:37:08,3167,6,,,,1493.6,0
17921050,14:37:32,14:37:32,3168,7,,,,1761.45,0
17921050,14:37:50,14:37:50,3169,8,,,,1933.01,0
17921050,14:38:06,14:38:06,3170,9,,,,2073.31,0
17921050,14:38:26,14:38:26,3171,10,,,,2251.27,0
17921050,14:38:49,14:38:49,3172,11,,,,2471.94,0
17921050,14:39:02,14:39:02,3173,12,,,,2565.62,0
17921050,14:39:15,14:39:15,3174,13,,,,2709.86,0
17921050,14:41:00,14:41:00,3175,14,,,,3047.42,
17921050,14:41:28,14:41:28,3176,15,,,,3191.03,0
17921050,14:41:53,14:41:53,3177,16,,,,3337.97,0
17921050,14:42:26,14:42:26,3178,17,,,,3517.65,0
17921050,14:43:05,14:43:05,3179,18,,,,3748.78,0
17921050,14:43:58,14:43:58,3180,19,,,,4033.47,0
17921050,14:44:36,14:44:36,3181,20,,,,4221.71,0
17921050,14:45:08,14:45:08,3182,21,,,,4372.61,0
17921050,14:45:50,14:45:50,3183,22,,,,4607.33,0
17921050,14:46:12,14:46:12,3184,23,,,,4749.17,0
17921050,14:47:00,14:47:00,3185,24,,,,5072.97,
17921050,14:47:22,14:47:22,3186,25,,,,5336.02,0
17921050,14:47:39,14:47:39,3187,26,,,,5556.94,0
17921050,14:47:58,14:47:58,3188,27,,,,5787.25,0
17921050,14:48:19,14:48:19,3189,28,,,,6016.78,0
17921050,14:48:41,14:48:41,3190,29,,,,6221.92,0
17921050,14:49:12,14:49:12,3191,30,,,,6552.52,0
17921050,14:49:38,14:49:38,1545,31,,,,6816.02,0
17921050,14:50:00,14:50:00,1546,32,,,,7067.95,
17921050,14:50:30,14:50:30,1547,33,,,,7248.85,0
17921050,14:51:01,14:51:01,1548,34,,,,7492.71,0
17921050,14:51:36,14:51:36,1549,35,,,,7754.43,0
17921050,14:52:14,14:52:14,1550,36,,,,8057.53,0
17921050,14:52:57,14:52:57,1551,37,,,,8394.73,0
17921050,14:53:46,14:53:46,1552,38,,,,8796.12,0
17921050,14:54:25,14:54:25,1553,39,,,,9091.58,0
17921050,14:55:39,14:55:39,9467,40,,,,9584.38,0
17921050,14:57:00,14:57:00,1493,41,,1,,10302.86,
17921060,14:35:00,14:35:00,8323,1,,,1,0,
17921060,14:35:19,14:35:19,8324,2,,,,253.96,0
17921060,14:35:47,14:35:47,8930,3,,,,557.58,0
17921060,14:36:04,14:36:04,3165,4,,,,764.58,0
17921060,14:36:40,14:36:40,3166,5,,,,1186.55,0
17921060,14:37:08,14:37:08,3167,6,,,,1493.6,0
17921060,14:37:32,14:37:32,3168,7,,,,1761.45,0
17921060,14:37:50,14:37:50,3169,8,,,,1933.01,0
17921060,14:38:06,14:38:06,3170,9,,,,2073.31,0
17921060,14:38:26,14:38:26,3171,10,,,,2251.27,0
17921060,14:38:49,14:38:49,3172,11,,,,2471.94,0
17921060,14:39:02,14:39:02,3173,12,,,,2565.62,0
17921060,14:39:15,14:39:15,3174,13,,,,2709.86,0
17921060,14:41:00,14:41:00,3175,14,,,,3047.42,
17921060,14:41:28,14:41:28,3176,15,,,,3191.03,0
17921060,14:41:53,14:41:53,3177,16,,,,3337.97,0
17921060,14:42:26,14:42:26,3178,17,,,,3517.65,0
17921060,14:43:05,14:43:05,3179,18,,,,3748.78,0
17921060,14:43:58,14:43:58,3180,19,,,,4033.47,0
17921060,14:44:36,14:44:36,3181,20,,,,4221.71,0
17921060,14:45:08,14:45:08,3182,21,,,,4372.61,0
17921060,14:45:50,14:45:50,3183,22,,,,4607.33,0
17921060,14:46:12,14:46:12,3184,23,,,,4749.17,0
17921060,14:47:00,14:47:00,3185,24,,,,5072.97,
17921060,14:47:22,14:47:22,3186,25,,,,5336.02,0
17921060,14:47:39,14:47:39,3187,26,,,,5556.94,0
17921060,14:47:58,14:47:58,3188,27,,,,5787.25,0
17921060,14:48:19,14:48:19,3189,28,,,,6016.78,0
17921060,14:48:41,14:48:41,3190,29,,,,6221.92,0
17921060,14:49:12,14:49:12,3191,30,,,,6552.52,0
17921060,14:49:38,14:49:38,1545,31,,,,6816.02,0
17921060,14:50:00,14:50:00,1546,32,,,,7067.95,
17921060,14:50:30,14:50:30,1547,33,,,,7248.85,0
17921060,14:51:01,14:51:01,1548,34,,,,7492.71,0
17921060,14:51:36,14:51:36,1549,35,,,,7754.43,0
17921060,14:52:14,14:52:14,1550,36,,,,8057.53,0
17921060,14:52:57,14:52:57,1551,37,,,,8394.73,0
17921060,14:53:46,14:53:46,1552,38,,,,8796.12,0
17921060,14:54:25,14:54:25,1553,39,,,,9091.58,0
17921060,14:55:39,14:55:39,9467,40,,,,9584.38,0
17921060,14:57:00,14:57:00,1493,41,,1,,10302.86,
17921080,14:35:00,14:35:00,8323,1,,,1,0,
17921080,14:35:19,14:35:19,8324,2,,,,253.96,0
17921080,14:35:47,14:35:47,8930,3,,,,557.58,0
17921080,14:36:04,14:36:04,3165,4,,,,764.58,0
17921080,14:36:40,14:36:40,3166,5,,,,1186.55,0
17921080,14:37:08,14:37:08,3167,6,,,,1493.6,0
17921080,14:37:32,14:37:32,3168,7,,,,1761.45,0
17921080,14:37:50,14:37:50,3169,8,,,,1933.01,0
17921080,14:38:06,14:38:06,3170,9,,,,2073.31,0
17921080,14:38:26,14:38:26,3171,10,,,,2251.27,0
17921080,14:38:49,14:38:49,3172,11,,,,2471.94,0
17921080,14:39:02,14:39:02,3173,12,,,,2565.62,0
17921080,14:39:15,14:39:15,3174,13,,,,2709.86,0
17921080,14:41:00,14:41:00,3175,14,,,,3047.42,
17921080,14:41:28,14:41:28,3176,15,,,,3191.03,0
17921080,14:41:53,14:41:53,3177,16,,,,3337.97,0
17921080,14:42:26,14:42:26,3178,17,,,,3517.65,0
17921080,14:43:05,14:43:05,3179,18,,,,3748.78,0
17921080,14:43:58,14:43:58,3180,19,,,,4033.47,0
17921080,14:44:36,14:44:36,3181,20,,,,4221.71,0
17921080,14:45:08,14:45:08,3182,21,,,,4372.61,0
17921080,14:45:50,14:45:50,3183,22,,,,4607.33,0
17921080,14:46:12,14:46:12,3184,23,,,,4749.17,0
17921080,14:47:00,14:47:00,3185,24,,,,5072.97,
17921080,14:47:22,14:47:22,3186,25,,,,5336.02,0
17921080,14:47:39,14:47:39,3187,26,,,,5556.94,0
17921080,14:47:58,14:47:58,3188,27,,,,5787.25,0
17921080,14:48:19,14:48:19,3189,28,,,,6016.78,0
17921080,14:48:41,14:48:41,3190,29,,,,6221.92,0
17921080,14:49:12,14:49:12,3191,30,,,,6552.52,0
17921080,14:49:38,14:49:38,1545,31,,,,6816.02,0
17921080,14:50:00,14:50:00,1546,32,,,,7067.95,
17921080,14:50:30,14:50:30,1547,33,,,,7248.85,0
17921080,14:51:01,14:51:01,1548,34,,,,7492.71,0
17921080,14:51:36,14:51:36,1549,35,,,,7754.43,0
17921080,14:52:14,14:52:14,1550,36,,,,8057.53,0
17921080,14:52:57,14:52:57,1551,37,,,,8394.73,0
17921080,14:53:46,14:53:46,1552,38,,,,8796.12,0
17921080,14:54:25,14:54:25,1553,39,,,,9091.58,0
17921080,14:55:39,14:55:39,9467,40,,,,9584.38,0
17921080,14:57:00,14:57:00,1493,41,,1,,10302.86,
17921090,14:35:00,14:35:00,8323,1,,,1,0,
17921090,14:35:19,14:35:19,8324,2,,,,253.96,0
17921090,14:35:47,14:35:47,8930,3,,,,557.58,0
17921090,14:36:04,14:36:04,3165,4,,,,764.58,0
17921090,14:36:40,14:36:40,3166,5,,,,1186.55,0
17921090,14:37:08,14:37:08,3167,6,,,,1493.6,0
17921090,14:37:32,14:37:32,3168,7,,,,1761.45,0
17921090,14:37:50,14:37:50,3169,8,,,,1933.01,0
17921090,14:38:06,14:38:06,3170,9,,,,2073.31,0
17921090,14:38:26,14:38:26,3171,10,,,,2251.27,0
17921090,14:38:49,14:38:49,3172,11,,,,2471.94,0
17921090,14:39:02,14:39:02,3173,12,,,,2565.62,0
17921090,14:39:15,14:39:15,3174,13,,,,2709.86,0
17921090,14:41:00,14:41:00,3175,14,,,,3047.42,
17921090,14:41:28,14:41:28,3176,15,,,,3191.03,0
17921090,14:41:53,14:41:53,3177,16,,,,3337.97,0
17921090,14:42:26,14:42:26,3178,17,,,,3517.65,0
17921090,14:43:05,14:43:05,3179,18,,,,3748.78,0
17921090,14:43:58,14:43:58,3180,19,,,,4033.47,0
17921090,14:44:36,14:44:36,3181,20,,,,4221.71,0
17921090,14:45:08,14:45:08,3182,21,,,,4372.61,0
17921090,14:45:50,14:45:50,3183,22,,,,4607.33,0
17921090,14:46:12,14:46:12,3184,23,,,,4749.17,0
17921090,14:47:00,14:47:00,3185,24,,,,5072.97,
17921090,14:47:22,14:47:22,3186,25,,,,5336.02,0
17921090,14:47:39,14:47:39,3187,26,,,,5556.94,0
17921090,14:47:58,14:47:58,3188,27,,,,5787.25,0
17921090,14:48:19,14:48:19,3189,28,,,,6016.78,0
17921090,14:48:41,14:48:41,3190,29,,,,6221.92,0
17921090,14:49:12,14:49:12,3191,30,,,,6552.52,0
17921090,14:49:38,14:49:38,1545,31,,,,6816.02,0
17921090,14:50:00,14:50:00,1546,32,,,,7067.95,
17921090,14:50:30,14:50:30,1547,33,,,,7248.85,0
17921090,14:51:01,14:51:01,1548,34,,,,7492.71,0
17921090,14:51:36,14:51:36,1549,35,,,,7754.43,0
17921090,14:52:14,14:52:14,1550,36,,,,8057.53,0
17921090,14:52:57,14:52:57,1551,37,,,,8394.73,0
17921090,14:53:46,14:53:46,1552,38,,,,8796.12,0
17921090,14:54:25,14:54:25,1553,39,,,,9091.58,0
17921090,14:55:39,14:55:39,9467,40,,,,9584.38,0
17921090,14:57:00,14:57:00,1493,41,,1,,10302.86,
17921120,14:35:00,14:35:00,8323,1,,,1,0,
17921120,14:35:19,14:35:19,8324,2,,,,253.96,0
17921120,14:35:47,14:35:47,8930,3,,,,557.58,0
17921120,14:36:04,14:36:04,3165,4,,,,764.58,0
17921120,14:36:40,14:36:40,3166,5,,,,1186.55,0
17921120,14:37:08,14:37:08,3167,6,,,,1493.6,0
17921120,14:37:32,14:37:32,3168,7,,,,1761.45,0
17921120,14:37:50,14:37:50,3169,8,,,,1933.01,0
17921120,14:38:06,14:38:06,3170,9,,,,2073.31,0
17921120,14:38:26,14:38:26,3171,10,,,,2251.27,0
17921120,14:38:49,14:38:49,3172,11,,,,2471.94,0
17921120,14:39:02,14:39:02,3173,12,,,,2565.62,0
17921120,14:39:15,14:39:15,3174,13,,,,2709.86,0
17921120,14:41:00,14:41:00,3175,14,,,,3047.42,
17921120,14:41:28,14:41:28,3176,15,,,,3191.03,0
17921120,14:41:53,14:41:53,3177,16,,,,3337.97,0
17921120,14:42:26,14:42:26,3178,17,,,,3517.65,0
17921120,14:43:05,14:43:05,3179,18,,,,3748.78,0
17921120,14:43:58,14:43:58,3180,19,,,,4033.47,0
17921120,14:44:36,14:44:36,3181,20,,,,4221.71,0
17921120,14:45:08,14:45:08,3182,21,,,,4372.61,0
17921120,14:45:50,14:45:50,3183,22,,,,4607.33,0
17921120,14:46:12,14:46:12,3184,23,,,,4749.17,0
17921120,14:47:00,14:47:00,3185,24,,,,5072.97,
17921120,14:47:22,14:47:22,3186,25,,,,5336.02,0
17921120,14:47:39,14:47:39,3187,26,,,,5556.94,0
17921120,14:47:58,14:47:58,3188,27,,,,5787.25,0
17921120,14:48:19,14:48:19,3189,28,,,,6016.78,0
17921120,14:48:41,14:48:41,3190,29,,,,6221.92,0
17921120,14:49:12,14:49:12,3191,30,,,,6552.52,0
17921120,14:49:38,14:49:38,1545,31,,,,6816.02,0
17921120,14:50:00,14:50:00,1546,32,,,,7067.95,
17921120,14:50:30,14:50:30,1547,33,,,,7248.85,0
17921120,14:51:01,14:51:01,1548,34,,,,7492.71,0
17921120,14:51:36,14:51:36,1549,35,,,,7754.43,0
17921120,14:52:14,14:52:14,1550,36,,,,8057.53,0
17921120,14:52:57,14:52:57,1551,37,,,,8394.73,0
17921120,14:53:46,14:53:46,1552,38,,,,8796.12,0
17921120,14:54:25,14:54:25,1553,39,,,,9091.58,0
17921120,14:55:39,14:55:39,9467,40,,,,9584.38,0
17921120,14:57:00,14:57:00,1493,41,,1,,10302.86,
17921130,14:35:00,14:35:00,8323,1,,,1,0,
17921130,14:35:19,14:35:19,8324,2,,,,253.96,0
17921130,14:35:47,14:35:47,8930,3,,,,557.58,0
17921130,14:36:04,14:36:04,3165,4,,,,764.58,0
17921130,14:36:40,14:36:40,3166,5,,,,1186.55,0
17921130,14:37:08,14:37:08,3167,6,,,,1493.6,0
17921130,14:37:32,14:37:32,3168,7,,,,1761.45,0
17921130,14:37:50,14:37:50,3169,8,,,,1933.01,0
17921130,14:38:06,14:38:06,3170,9,,,,2073.31,0
17921130,14:38:26,14:38:26,3171,10,,,,2251.27,0
17921130,14:38:49,14:38:49,3172,11,,,,2471.94,0
17921130,14:39:02,14:39:02,3173,12,,,,2565.62,0
17921130,14:39:15,14:39:15,3174,13,,,,2709.86,0
17921130,14:41:00,14:41:00,3175,14,,,,3047.42,
17921130,14:41:28,14:41:28,3176,15,,,,3191.03,0
17921130,14:41:53,14:41:53,3177,16,,,,3337.97,0
17921130,14:42:26,14:42:26,3178,17,,,,3517.65,0
17921130,14:43:05,14:43:05,3179,18,,,,3748.78,0
17921130,14:43:58,14:43:58,3180,19,,,,4033.47,0
17921130,14:44:36,14:44:36,3181,20,,,,4221.71,0
17921130,14:45:08,14:45:08,3182,21,,,,4372.61,0
17921130,14:45:50,14:45:50,3183,22,,,,4607.33,0
17921130,14:46:12,14:46:12,3184,23,,,,4749.17,0
17921130,14:47:00,14:47:00,3185,24,,,,5072.97,
17921130,14:47:22,14:47:22,3186,25,,,,5336.02,0
17921130,14:47:39,14:47:39,3187,26,,,,5556.94,0
17921130,14:47:58,14:47:58,3188,27,,,,5787.25,0
17921130,14:48:19,14:48:19,3189,28,,,,6016.78,0
17921130,14:48:41,14:48:41,3190,29,,,,6221.92,0
17921130,14:49:12,14:49:12,3191,30,,,,6552.52,0
17921130,14:49:38,14:49:38,1545,31,,,,6816.02,0
17921130,14:50:00,14:50:00,1546,32,,,,7067.95,
17921130,14:50:30,14:50:30,1547,33,,,,7248.85,0
17921130,14:51:01,14:51:01,1548,34,,,,7492.71,0
17921130,14:51:36,14:51:36,1549,35,,,,7754.43,0
17921130,14:52:14,14:52:14,1550,36,,,,8057.53,0
17921130,14:52:57,14:52:57,1551,37,,,,8394.73,0
17921130,14:53:46,14:53:46,1552,38,,,,8796.12,0
17921130,14:54:25,14:54:25,1553,39,,,,9091.58,0
17921130,14:55:39,14:55:39,9467,40,,,,9584.38,0
17921130,14:57:00,14:57:00,1493,41,,1,,10302.86,
1853020,10:00:00,10:00:00,8323,1,,,1,0,
1853020,10:00:16,10:00:16,8324,2,,,,253.96,0
1853020,10:00:39,10:00:39,8930,3,,,,557.58,0
1853020,10:00:53,10:00:53,3165,4,,,,764.58,0
1853020,10:01:23,10:01:23,3166,5,,,,1186.55,0
1853020,10:01:46,10:01:46,3167,6,,,,1493.6,0
1853020,10:02:07,10:02:07,3168,7,,,,1761.45,0
1853020,10:02:21,10:02:21,3169,8,,,,1933.01,0
1853020,10:02:35,10:02:35,3170,9,,,,2073.31,0
1853020,10:02:51,10:02:51,3171,10,,,,2251.27,0
1853020,10:03:11,10:03:11,3172,11,,,,2471.94,0
1853020,10:03:21,10:03:21,3173,12,,,,2565.62,0
1853020,10:03:32,10:03:32,3174,13,,,,2709.86,0
1853020,10:05:00,10:05:00,3175,14,,,,3047.42,
1853020,10:05:24,10:05:24,3176,15,,,,3191.03,0
1853020,10:05:44,10:05:44,3177,16,,,,3337.97,0
1853020,10:06:12,10:06:12,3178,17,,,,3517.65,0
1853020,10:06:44,10:06:44,3179,18,,,,3748.78,0
1853020,10:07:29,10:07:29,3180,19,,,,4033.47,0
1853020,10:08:00,10:08:00,3181,20,,,,4221.71,0
1853020,10:08:27,10:08:27,3182,21,,,,4372.61,0
1853020,10:09:01,10:09:01,3183,22,,,,4607.33,0
1853020,10:09:20,10:09:20,3184,23,,,,4749.17,0
1853020,10:10:00,10:10:00,3185,24,,,,5072.97,
1853020,10:10:29,10:10:29,3186,25,,,,5336.02,0
1853020,10:10:52,10:10:52,3187,26,,,,5556.94,0
1853020,10:11:18,10:11:18,3188,27,,,,5787.25,0
1853020,10:11:46,10:11:46,3189,28,,,,6016.78,0
1853020,10:12:14,10:12:14,3190,29,,,,6221.92,0
1853020,10:12:56,10:12:56,3191,30,,,,6552.52,0
1853020,10:13:31,10:13:31,1545,31,,,,6816.02,0
1853020,10:14:00,10:14:00,1546,32,,,,7067.95,
1853020,10:14:30,10:14:30,1547,33,,,,7248.85,0
1853020,10:15:01,10:15:01,1548,34,,,,7492.71,0
1853020,10:15:36,10:15:36,1549,35,,,,7754.43,0
1853020,10:16:14,10:16:14,1550,36,,,,8057.53,0
1853020,10:16:57,10:16:57,1551,37,,,,8394.73,0
1853020,10:17:46,10:17:46,1552,38,,,,8796.12,0
1853020,10:18:25,10:18:25,1553,39,,,,9091.58,0
1853020,10:19:39,10:19:39,9467,40,,,,9584.38,0
1853020,10:21:00,10:21:00,1493,41,,1,,10302.86,
1853030,10:00:00,10:00:00,8323,1,,,1,0,
1853030,10:00:16,10:00:16,8324,2,,,,253.96,0
1853030,10:00:39,10:00:39,8930,3,,,,557.58,0
1853030,10:00:53,10:00:53,3165,4,,,,764.58,0
1853030,10:01:23,10:01:23,3166,5,,,,1186.55,0
1853030,10:01:46,10:01:46,3167,6,,,,1493.6,0
1853030,10:02:07,10:02:07,3168,7,,,,1761.45,0
1853030,10:02:21,10:02:21,3169,8,,,,1933.01,0
1853030,10:02:35,10:02:35,3170,9,,,,2073.31,0
1853030,10:02:51,10:02:51,3171,10,,,,2251.27,0
1853030,10:03:11,10:03:11,3172,11,,,,2471.94,0
1853030,10:03:21,10:03:21,3173,12,,,,2565.62,0
1853030,10:03:32,10:03:32,3174,13,,,,2709.86,0
1853030,10:05:00,10:05:00,3175,14,,,,3047.42,
1853030,10:05:24,10:05:24,3176,15,,,,3191.03,0
1853030,10:05:44,10:05:44,3177,16,,,,3337.97,0
1853030,10:06:12,10:06:12,3178,17,,,,3517.65,0
1853030,10:06:44,10:06:44,3179,18,,,,3748.78,0
1853030,10:07:29,10:07:29,3180,19,,,,4033.47,0
1853030,10:08:00,10:08:00,3181,20,,,,4221.71,0
1853030,10:08:27,10:08:27,3182,21,,,,4372.61,0
1853030,10:09:01,10:09:01,3183,22,,,,4607.33,0
1853030,10:09:20,10:09:20,3184,23,,,,4749.17,0
1853030,10:10:00,10:10:00,3185,24,,,,5072.97,
1853030,10:10:29,10:10:29,3186,25,,,,5336.02,0
1853030,10:10:52,10:10:52,3187,26,,,,5556.94,0
1853030,10:11:18,10:11:18,3188,27,,,,5787.25,0
1853030,10:11:46,10:11:46,3189,28,,,,6016.78,0
1853030,10:12:14,10:12:14,3190,29,,,,6221.92,0
1853030,10:12:56,10:12:56,3191,30,,,,6552.52,0
1853030,10:13:31,10:13:31,1545,31,,,,6816.02,0
1853030,10:14:00,10:14:00,1546,32,,,,7067.95,
1853030,10:14:30,10:14:30,1547,33,,,,7248.85,0
1853030,10:15:01,10:15:01,1548,34,,,,7492.71,0
1853030,10:15:36,10:15:36,1549,35,,,,7754.43,0
1853030,10:16:14,10:16:14,1550,36,,,,8057.53,0
1853030,10:16:57,10:16:57,1551,37,,,,8394.73,0
1853030,10:17:46,10:17:46,1552,38,,,,8796.12,0
1853030,10:18:25,10:18:25,1553,39,,,,9091.58,0
1853030,10:19:39,10:19:39,9467,40,,,,9584.38,0
1853030,10:21:00,10:21:00,1493,41,,1,,10302.86,
1853040,10:00:00,10:00:00,8323,1,,,1,0,
1853040,10:00:16,10:00:16,8324,2,,,,253.96,0
1853040,10:00:39,10:00:39,8930,3,,,,557.58,0
1853040,10:00:53,10:00:53,3165,4,,,,764.58,0
1853040,10:01:23,10:01:23,3166,5,,,,1186.55,0
1853040,10:01:46,10:01:46,3167,6,,,,1493.6,0
1853040,10:02:07,10:02:07,3168,7,,,,1761.45,0
1853040,10:02:21,10:02:21,3169,8,,,,1933.01,0
1853040,10:02:35,10:02:35,3170,9,,,,2073.31,0
1853040,10:02:51,10:02:51,3171,10,,,,2251.27,0
1853040,10:03:11,10:03:11,3172,11,,,,2471.94,0
1853040,10:03:21,10:03:21,3173,12,,,,2565.62,0
1853040,10:03:32,10:03:32,3174,13,,,,2709.86,0
1853040,10:05:00,10:05:00,3175,14,,,,3047.42,
1853040,10:05:24,10:05:24,3176,15,,,,3191.03,0
1853040,10:05:44,10:05:44,3177,16,,,,3337.97,0
1853040,10:06:12,10:06:12,3178,17,,,,3517.65,0
1853040,10:06:44,10:06:44,3179,18,,,,3748.78,0
1853040,10:07:29,10:07:29,3180,19,,,,4033.47,0
1853040,10:08:00,10:08:00,3181,20,,,,4221.71,0
1853040,10:08:27,10:08:27,3182,21,,,,4372.61,0
1853040,10:09:01,10:09:01,3183,22,,,,4607.33,0
1853040,10:09:20,10:09:20,3184,23,,,,4749.17,0
1853040,10:10:00,10:10:00,3185,24,,,,5072.97,
1853040,10:10:29,10:10:29,3186,25,,,,5336.02,0
1853040,10:10:52,10:10:52,3187,26,,,,5556.94,0
1853040,10:11:18,10:11:18,3188,27,,,,5787.25,0
1853040,10:11:46,10:11:46,3189,28,,,,6016.78,0
1853040,10:12:14,10:12:14,3190,29,,,,6221.92,0
1853040,10:12:56,10:12:56,3191,30,,,,6552.52,0
1853040,10:13:31,10:13:31,1545,31,,,,6816.02,0
1853040,10:14:00,10:14:00,1546,32,,,,7067.95,
1853040,10:14:30,10:14:30,1547,33,,,,7248.85,0
1853040,10:15:01,10:15:01,1548,34,,,,7492.71,0
1853040,10:15:36,10:15:36,1549,35,,,,7754.43,0
1853040,10:16:14,10:16:14,1550,36,,,,8057.53,0
1853040,10:16:57,10:16:57,1551,37,,,,8394.73,0
1853040,10:17:46,10:17:46,1552,38,,,,8796.12,0
1853040,10:18:25,10:18:25,1553,39,,,,9091.58,0
1853040,10:19:39,10:19:39,9467,40,,,,9584.38,0
1853040,10:21:00,10:21:00,1493,41,,1,,10302.86,
1853050,10:00:00,10:00:00,8323,1,,,1,0,
1853050,10:00:16,10:00:16,8324,2,,,,253.96,0
1853050,10:00:39,10:00:39,8930,3,,,,557.58,0
1853050,10:00:53,10:00:53,3165,4,,,,764.58,0
1853050,10:01:23,10:01:23,3166,5,,,,1186.55,0
1853050,10:01:46,10:01:46,3167,6,,,,1493.6,0
1853050,10:02:07,10:02:07,3168,7,,,,1761.45,0
1853050,10:02:21,10:02:21,3169,8,,,,1933.01,0
1853050,10:02:35,10:02:35,3170,9,,,,2073.31,0
1853050,10:02:51,10:02:51,3171,10,,,,2251.27,0
1853050,10:03:11,10:03:11,3172,11,,,,2471.94,0
1853050,10:03:21,10:03:21,3173,12,,,,2565.62,0
1853050,10:03:32,10:03:32,3174,13,,,,2709.86,0
1853050,10:05:00,10:05:00,3175,14,,,,3047.42,
1853050,10:05:24,10:05:24,3176,15,,,,3191.03,0
1853050,10:05:44,10:05:44,3177,16,,,,3337.97,0
1853050,10:06:12,10:06:12,3178,17,,,,3517.65,0
1853050,10:06:44,10:06:44,3179,18,,,,3748.78,0
1853050,10:07:29,10:07:29,3180,19,,,,4033.47,0
1853050,10:08:00,10:08:00,3181,20,,,,4221.71,0
1853050,10:08:27,10:08:27,3182,21,,,,4372.61,0
1853050,10:09:01,10:09:01,3183,22,,,,4607.33,0
1853050,10:09:20,10:09:20,3184,23,,,,4749.17,0
1853050,10:10:00,10:10:00,3185,24,,,,5072.97,
1853050,10:10:29,10:10:29,3186,25,,,,5336.02,0
1853050,10:10:52,10:10:52,3187,26,,,,5556.94,0
1853050,10:11:18,10:11:18,3188,27,,,,5787.25,0
1853050,10:11:46,10:11:46,3189,28,,,,6016.78,0
1853050,10:12:14,10:12:14,3190,29,,,,6221.92,0
1853050,10:12:56,10:12:56,3191,30,,,,6552.52,0
1853050,10:13:31,10:13:31,1545,31,,,,6816.02,0
1853050,10:14:00,10:14:00,1546,32,,,,7067.95,
1853050,10:14:30,10:14:30,1547,33,,,,7248.85,0
1853050,10:15:01,10:15:01,1548,34,,,,7492.71,0
1853050,10:15:36,10:15:36,1549,35,,,,7754.43,0
1853050,10:16:14,10:16:14,1550,36,,,,8057.53,0
1853050,10:16:57,10:16:57,1551,37,,,,8394.73,0
1853050,10:17:46,10:17:46,1552,38,,,,8796.12,0
1853050,10:18:25,10:18:25,1553,39,,,,9091.58,0
1853050,10:19:39,10:19:39,9467,40,,,,9584.38,0
1853050,10:21:00,10:21:00,1493,41,,1,,10302.86,
1853060,10:00:00,10:00:00,8323,1,,,1,0,
1853060,10:00:16,10:00:16,8324,2,,,,253.96,0
1853060,10:00:39,10:00:39,8930,3,,,,557.58,0
1853060,10:00:53,10:00:53,3165,4,,,,764.58,0
1853060,10:01:23,10:01:23,3166,5,,,,1186.55,0
1853060,10:01:46,10:01:46,3167,6,,,,1493.6,0
1853060,10:02:07,10:02:07,3168,7,,,,1761.45,0
1853060,10:02:21,10:02:21,3169,8,,,,1933.01,0
1853060,10:02:35,10:02:35,3170,9,,,,2073.31,0
1853060,10:02:51,10:02:51,3171,10,,,,2251.27,0
1853060,10:03:11,10:03:11,3172,11,,,,2471.94,0
1853060,10:03:21,10:03:21,3173,12,,,,2565.62,0
1853060,10:03:32,10:03:32,3174,13,,,,2709.86,0
1853060,10:05:00,10:05:00,3175,14,,,,3047.42,
1853060,10:05:24,10:05:24,3176,15,,,,3191.03,0
1853060,10:05:44,10:05:44,3177,16,,,,3337.97,0
1853060,10:06:12,10:06:12,3178,17,,,,3517.65,0
1853060,10:06:44,10:06:44,3179,18,,,,3748.78,0
1853060,10:07:29,10:07:29,3180,19,,,,4033.47,0
1853060,10:08:00,10:08:00,3181,20,,,,4221.71,0
1853060,10:08:27,10:08:27,3182,21,,,,4372.61,0
1853060,10:09:01,10:09:01,3183,22,,,,4607.33,0
1853060,10:09:20,10:09:20,3184,23,,,,4749.17,0
1853060,10:10:00,10:10:00,3185,24,,,,5072.97,
1853060,10:10:29,10:10:29,3186,25,,,,5336.02,0
1853060,10:10:52,10:10:52,3187,26,,,,5556.94,0
1853060,10:11:18,10:11:18,3188,27,,,,5787.25,0
1853060,10:11:46,10:11:46,3189,28,,,,6016.78,0
1853060,10:12:14,10:12:14,3190,29,,,,6221.92,0
1853060,10:12:56,10:12:56,3191,30,,,,6552.52,0
1853060,10:13:31,10:13:31,1545,31,,,,6816.02,0
1853060,10:14:00,10:14:00,1546,32,,,,7067.95,
1853060,10:14:30,10:14:30,1547,33,,,,7248.85,0
1853060,10:15:01,10:15:01,1548,34,,,,7492.71,0
1853060,10:15:36,10:15:36,1549,35,,,,7754.43,0
1853060,10:16:14,10:16:14,1550,36,,,,8057.53,0
1853060,10:16:57,10:16:57,1551,37,,,,8394.73,0
1853060,10:17:46,10:17:46,1552,38,,,,8796.12,0
1853060,10:18:25,10:18:25,1553,39,,,,9091.58,0
1853060,10:19:39,10:19:39,9467,40,,,,9584.38,0
1853060,10:21:00,10:21:00,1493,41,,1,,10302.86,
1853080,10:00:00,10:00:00,8323,1,,,1,0,
1853080,10:00:16,10:00:16,8324,2,,,,253.96,0
1853080,10:00:39,10:00:39,8930,3,,,,557.58,0
1853080,10:00:53,10:00:53,3165,4,,,,764.58,0
1853080,10:01:23,10:01:23,3166,5,,,,1186.55,0
1853080,10:01:46,10:01:46,3167,6,,,,1493.6,0
1853080,10:02:07,10:02:07,3168,7,,,,1761.45,0
1853080,10:02:21,10:02:21,3169,8,,,,1933.01,0
1853080,10:02:35,10:02:35,3170,9,,,,2073.31,0
1853080,10:02:51,10:02:51,3171,10,,,,2251.27,0
1853080,10:03:11,10:03:11,3172,11,,,,2471.94,0
1853080,10:03:21,10:03:21,3173,12,,,,2565.62,0
1853080,10:03:32,10:03:32,3174,13,,,,2709.86,0
1853080,10:05:00,10:05:00,3175,14,,,,3047.42,
1853080,10:05:24,10:05:24,3176,15,,,,3191.03,0
1853080,10:05:44,10:05:44,3177,16,,,,3337.97,0
1853080,10:06:12,10:06:12,3178,17,,,,3517.65,0
1853080,10:06:44,10:06:44,3179,18,,,,3748.78,0
1853080,10:07:29,10:07:29,3180,19,,,,4033.47,0
1853080,10:08:00,10:08:00,3181,20,,,,4221.71,0
1853080,10:08:27,10:08:27,3182,21,,,,4372.61,0
1853080,10:09:01,10:09:01,3183,22,,,,4607.33,0
1853080,10:09:20,10:09:20,3184,23,,,,4749.17,0
1853080,10:10:00,10:10:00,3185,24,,,,5072.97,
1853080,10:10:29,10:10:29,3186,25,,,,5336.02,0
1853080,10:10:52,10:10:52,3187,26,,,,5556.94,0
1853080,10:11:18,10:11:18,3188,27,,,,5787.25,0
1853080,10:11:46,10:11:46,3189,28,,,,6016.78,0
1853080,10:12:14,10:12:14,3190,29,,,,6221.92,0
1853080,10:12:56,10:12:56,3191,30,,,,6552.52,0
1853080,10:13:31,10:13:31,1545,31,,,,6816.02,0
1853080,10:14:00,10:14:00,1546,32,,,,7067.95,
1853080,10:14:30,10:14:30,1547,33,,,,7248.85,0
1853080,10:15:01,10:15:01,1548,34,,,,7492.71,0
1853080,10:15:36,10:15:36,1549,35,,,,7754.43,0
1853080,10:16:14,10:16:14,1550,36,,,,8057.53,0
1853080,10:16:57,10:16:57,1551,37,,,,8394.73,0
1853080,10:17:46,10:17:46,1552,38,,,,8796.12,0
1853080,10:18:25,10:18:25,1553,39,,,,9091.58,0
1853080,10:19:39,10:19:39,9467,40,,,,9584.38,0
1853080,10:21:00,10:21:00,1493,41,,1,,10302.86,
1853090,10:00:00,10:00:00,8323,1,,,1,0,
1853090,10:00:16,10:00:16,8324,2,,,,253.96,0
1853090,10:00:39,10:00:39,8930,3,,,,557.58,0
1853090,10:00:53,10:00:53,3165,4,,,,764.58,0
1853090,10:01:23,10:01:23,3166,5,,,,1186.55,0
1853090,10:01:46,10:01:46,3167,6,,,,1493.6,0
1853090,10:02:07,10:02:07,3168,7,,,,1761.45,0
1853090,10:02:21,10:02:21,3169,8,,,,1933.01,0
1853090,10:02:35,10:02:35,3170,9,,,,2073.31,0
1853090,10:02:51,10:02:51,3171,10,,,,2251.27,0
1853090,10:03:11,10:03:11,3172,11,,,,2471.94,0
1853090,10:03:21,10:03:21,3173,12,,,,2565.62,0
1853090,10:03:32,10:03:32,3174,13,,,,2709.86,0
1853090,10:05:00,10:05:00,3175,14,,,,3047.42,
1853090,10:05:24,10:05:24,3176,15,,,,3191.03,0
1853090,10:05:44,10:05:44,3177,16,,,,3337.97,0
1853090,10:06:12,10:06:12,3178,17,,,,3517.65,0
1853090,10:06:44,10:06:44,3179,18,,,,3748.78,0
1853090,10:07:29,10:07:29,3180,19,,,,4033.47,0
1853090,10:08:00,10:08:00,3181,20,,,,4221.71,0
1853090,10:08:27,10:08:27,3182,21,,,,4372.61,0
1853090,10:09:01,10:09:01,3183,22,,,,4607.33,0
1853090,10:09:20,10:09:20,3184,23,,,,4749.17,0
1853090,10:10:00,10:10:00,3185,24,,,,5072.97,
1853090,10:10:29,10:10:29,3186,25,,,,5336.02,0
1853090,10:10:52,10:10:52,3187,26,,,,5556.94,0
1853090,10:11:18,10:11:18,3188,27,,,,5787.25,0
1853090,10:11:46,10:11:46,3189,28,,,,6016.78,0
1853090,10:12:14,10:12:14,3190,29,,,,6221.92,0
1853090,10:12:56,10:12:56,3191,30,,,,6552.52,0
1853090,10:13:31,10:13:31,1545,31,,,,6816.02,0
1853090,10:14:00,10:14:00,1546,32,,,,7067.95,
1853090,10:14:30,10:14:30,1547,33,,,,7248.85,0
1853090,10:15:01,10:15:01,1548,34,,,,7492.71,0
1853090,10:15:36,10:15:36,1549,35,,,,7754.43,0
1853090,10:16:14,10:16:14,1550,36,,,,8057.53,0
1853090,10:16:57,10:16:57,1551,37,,,,8394.73,0
1853090,10:17:46,10:17:46,1552,38,,,,8796.12,0
1853090,10:18:25,10:18:25,1553,39,,,,9091.58,0
1853090,10:19:39,10:19:39,9467,40,,,,9584.38,0
1853090,10:21:00,10:21:00,1493,41,,1,,10302.86,
1853120,10:00:00,10:00:00,8323,1,,,1,0,
1853120,10:00:16,10:00:16,8324,2,,,,253.96,0
1853120,10:00:39,10:00:39,8930,3,,,,557.58,0
1853120,10:00:53,10:00:53,3165,4,,,,764.58,0
1853120,10:01:23,10:01:23,3166,5,,,,1186.55,0
1853120,10:01:46,10:01:46,3167,6,,,,1493.6,0
1853120,10:02:07,10:02:07,3168,7,,,,1761.45,0
1853120,10:02:21,10:02:21,3169,8,,,,1933.01,0
1853120,10:02:35,10:02:35,3170,9,,,,2073.31,0
1853120,10:02:51,10:02:51,3171,10,,,,2251.27,0
1853120,10:03:11,10:03:11,3172,11,,,,2471.94,0
1853120,10:03:21,10:03:21,3173,12,,,,2565.62,0
1853120,10:03:32,10:03:32,3174,13,,,,2709.86,0
1853120,10:05:00,10:05:00,3175,14,,,,3047.42,
1853120,10:05:24,10:05:24,3176,15,,,,3191.03,0
1853120,10:05:44,10:05:44,3177,16,,,,3337.97,0
1853120,10:06:12,10:06:12,3178,17,,,,3517.65,0
1853120,10:06:44,10:06:44,3179,18,,,,3748.78,0
1853120,10:07:29,10:07:29,3180,19,,,,4033.47,0
1853120,10:08:00,10:08:00,3181,20,,,,4221.71,0
1853120,10:08:27,10:08:27,3182,21,,,,4372.61,0
1853120,10:09:01,10:09:01,3183,22,,,,4607.33,0
1853120,10:09:20,10:09:20,3184,23,,,,4749.17,0
1853120,10:10:00,10:10:00,3185,24,,,,5072.97,
1853120,10:10:29,10:10:29,3186,25,,,,5336.02,0
1853120,10:10:52,10:10:52,3187,26,,,,5556.94,0
1853120,10:11:18,10:11:18,3188,27,,,,5787.25,0
1853120,10:11:46,10:11:46,3189,28,,,,6016.78,0
1853120,10:12:14,10:12:14,3190,29,,,,6221.92,0
1853120,10:12:56,10:12:56,3191,30,,,,6552.52,0
1853120,10:13:31,10:13:31,1545,31,,,,6816.02,0
1853120,10:14:00,10:14:00,1546,32,,,,7067.95,
1853120,10:14:30,10:14:30,1547,33,,,,7248.85,0
1853120,10:15:01,10:15:01,1548,34,,,,7492.71,0
1853120,10:15:36,10:15:36,1549,35,,,,7754.43,0
1853120,10:16:14,10:16:14,1550,36,,,,8057.53,0
1853120,10:16:57,10:16:57,1551,37,,,,8394.73,0
1853120,10:17:46,10:17:46,1552,38,,,,8796.12,0
1853120,10:18:25,10:18:25,1553,39,,,,9091.58,0
1853120,10:19:39,10:19:39,9467,40,,,,9584.38,0
1853120,10:21:00,10:21:00,1493,41,,1,,10302.86,
1853130,10:00:00,10:00:00,8323,1,,,1,0,
1853130,10:00:16,10:00:16,8324,2,,,,253.96,0
1853130,10:00:39,10:00:39,8930,3,,,,557.58,0
1853130,10:00:53,10:00:53,3165,4,,,,764.58,0
1853130,10:01:23,10:01:23,3166,5,,,,1186.55,0
1853130,10:01:46,10:01:46,3167,6,,,,1493.6,0
1853130,10:02:07,10:02:07,3168,7,,,,1761.45,0
1853130,10:02:21,10:02:21,3169,8,,,,1933.01,0
1853130,10:02:35,10:02:35,3170,9,,,,2073.31,0
1853130,10:02:51,10:02:51,3171,10,,,,2251.27,0
1853130,10:03:11,10:03:11,3172,11,,,,2471.94,0
1853130,10:03:21,10:03:21,3173,12,,,,2565.62,0
1853130,10:03:32,10:03:32,3174,13,,,,2709.86,0
1853130,10:05:00,10:05:00,3175,14,,,,3047.42,
1853130,10:05:24,10:05:24,3176,15,,,,3191.03,0
1853130,10:05:44,10:05:44,3177,16,,,,3337.97,0
1853130,10:06:12,10:06:12,3178,17,,,,3517.65,0
1853130,10:06:44,10:06:44,3179,18,,,,3748.78,0
1853130,10:07:29,10:07:29,3180,19,,,,4033.47,0
1853130,10:08:00,10:08:00,3181,20,,,,4221.71,0
1853130,10:08:27,10:08:27,3182,21,,,,4372.61,0
1853130,10:09:01,10:09:01,3183,22,,,,4607.33,0
1853130,10:09:20,10:09:20,3184,23,,,,4749.17,0
1853130,10:10:00,10:10:00,3185,24,,,,5072.97,
1853130,10:10:29,10:10:29,3186,25,,,,5336.02,0
1853130,10:10:52,10:10:52,3187,26,,,,5556.94,0
1853130,10:11:18,10:11:18,3188,27,,,,5787.25,0
1853130,10:11:46,10:11:46,3189,28,,,,6016.78,0
1853130,10:12:14,10:12:14,3190,29,,,,6221.92,0
1853130,10:12:56,10:12:56,3191,30,,,,6552.52,0
1853130,10:13:31,10:13:31,1545,31,,,,6816.02,0
1853130,10:14:00,10:14:00,1546,32,,,,7067.95,
1853130,10:14:30,10:14:30,1547,33,,,,7248.85,0
1853130,10:15:01,10:15:01,1548,34,,,,7492.71,0
1853130,10:15:36,10:15:36,1549,35,,,,7754.43,0
1853130,10:16:14,10:16:14,1550,36,,,,8057.53,0
1853130,10:16:57,10:16:57,1551,37,,,,8394.73,0
1853130,10:17:46,10:17:46,1552,38,,,,8796.12,0
1853130,10:18:25,10:18:25,1553,39,,,,9091.58,0
1853130,10:19:39,10:19:39,9467,40,,,,9584.38,0
1853130,10:21:00,10:21:00,1493,41,,1,,10302.86,
18737160,15:00:00,15:00:00,8323,1,,,1,0,
18737160,15:00:26,15:00:26,8324,2,,,,253.96,0
18737160,15:01:03,15:01:03,8930,3,,,,557.58,0
18737160,15:01:25,15:01:25,3165,4,,,,764.58,0
18737160,15:02:13,15:02:13,3166,5,,,,1186.55,0
18737160,15:02:50,15:02:50,3167,6,,,,1493.6,0
18737160,15:03:23,15:03:23,3168,7,,,,1761.45,0
18737160,15:03:46,15:03:46,3169,8,,,,1933.01,0
18737160,15:04:08,15:04:08,3170,9,,,,2073.31,0
18737160,15:04:34,15:04:34,3171,10,,,,2251.27,0
18737160,15:05:06,15:05:06,3172,11,,,,2471.94,0
18737160,15:05:23,15:05:23,3173,12,,,,2565.62,0
18737160,15:05:40,15:05:40,3174,13,,,,2709.86,0
18737160,15:08:00,15:08:00,3175,14,,,,3047.42,
18737160,15:08:19,15:08:19,3176,15,,,,3191.03,0
18737160,15:08:35,15:08:35,3177,16,,,,3337.97,0
18737160,15:08:57,15:08:57,3178,17,,,,3517.65,0
18737160,15:09:23,15:09:23,3179,18,,,,3748.78,0
18737160,15:09:59,15:09:59,3180,19,,,,4033.47,0
18737160,15:10:24,15:10:24,3181,20,,,,4221.71,0
18737160,15:10:45,15:10:45,3182,21,,,,4372.61,0
18737160,15:11:13,15:11:13,3183,22,,,,4607.33,0
18737160,15:11:28,15:11:28,3184,23,,,,4749.17,0
18737160,15:12:00,15:12:00,3185,24,,,,5072.97,
18737160,15:12:36,15:12:36,3186,25,,,,5336.02,0
18737160,15:13:05,15:13:05,3187,26,,,,5556.94,0
18737160,15:13:37,15:13:37,3188,27,,,,5787.25,0
18737160,15:14:13,15:14:13,3189,28,,,,6016.78,0
18737160,15:14:48,15:14:48,3190,29,,,,6221.92,0
18737160,15:15:40,15:15:40,3191,30,,,,6552.52,0
18737160,15:16:24,15:16:24,1545,31,,,,6816.02,0
18737160,15:17:00,15:17:00,1546,32,,,,7067.95,
18737160,15:17:39,15:17:39,1547,33,,,,7248.85,0
18737160,15:18:18,15:18:18,1548,34,,,,7492.71,0
18737160,15:19:04,15:19:04,1549,35,,,,7754.43,0
18737160,15:19:53,15:19:53,1550,36,,,,8057.53,0
18737160,15:20:48,15:20:48,1551,37,,,,8394.73,0
18737160,15:21:50,15:21:50,1552,38,,,,8796.12,0
18737160,15:22:41,15:22:41,1553,39,,,,9091.58,0
18737160,15:24:16,15:24:16,9467,40,,,,9584.38,0
18737160,15:26:00,15:26:00,1493,41,,1,,10302.86,
19340070,12:00:00,12:00:00,8323,1,,,1,0,
19340070,12:00:26,12:00:26,8324,2,,,,253.96,0
19340070,12:01:03,12:01:03,8930,3,,,,557.58,0
19340070,12:01:25,12:01:25,3165,4,,,,764.58,0
19340070,12:02:13,12:02:13,3166,5,,,,1186.55,0
19340070,12:02:50,12:02:50,3167,6,,,,1493.6,0
19340070,12:03:23,12:03:23,3168,7,,,,1761.45,0
19340070,12:03:46,12:03:46,3169,8,,,,1933.01,0
19340070,12:04:08,12:04:08,3170,9,,,,2073.31,0
19340070,12:04:34,12:04:34,3171,10,,,,2251.27,0
19340070,12:05:06,12:05:06,3172,11,,,,2471.94,0
19340070,12:05:23,12:05:23,3173,12,,,,2565.62,0
19340070,12:05:40,12:05:40,3174,13,,,,2709.86,0
19340070,12:08:00,12:08:00,3175,14,,,,3047.42,
19340070,12:08:19,12:08:19,3176,15,,,,3191.03,0
19340070,12:08:35,12:08:35,3177,16,,,,3337.97,0
19340070,12:08:57,12:08:57,3178,17,,,,3517.65,0
19340070,12:09:23,12:09:23,3179,18,,,,3748.78,0
19340070,12:09:59,12:09:59,3180,19,,,,4033.47,0
19340070,12:10:24,12:10:24,3181,20,,,,4221.71,0
19340070,12:10:45,12:10:45,3182,21,,,,4372.61,0
19340070,12:11:13,12:11:13,3183,22,,,,4607.33,0
19340070,12:11:28,12:11:28,3184,23,,,,4749.17,0
19340070,12:12:00,12:12:00,3185,24,,,,5072.97,
19340070,12:12:36,12:12:36,3186,25,,,,5336.02,0
19340070,12:13:05,12:13:05,3187,26,,,,5556.94,0
19340070,12:13:37,12:13:37,3188,27,,,,5787.25,0
19340070,12:14:13,12:14:13,3189,28,,,,6016.78,0
19340070,12:14:48,12:14:48,3190,29,,,,6221.92,0
19340070,12:15:40,12:15:40,3191,30,,,,6552.52,0
19340070,12:16:24,12:16:24,1545,31,,,,6816.02,0
19340070,12:17:00,12:17:00,1546,32,,,,7067.95,
19340070,12:17:39,12:17:39,1547,33,,,,7248.85,0
19340070,12:18:18,12:18:18,1548,34,,,,7492.71,0
19340070,12:19:04,12:19:04,1549,35,,,,7754.43,0
19340070,12:19:53,12:19:53,1550,36,,,,8057.53,0
19340070,12:20:48,12:20:48,1551,37,,,,8394.73,0
19340070,12:21:50,12:21:50,1552,38,,,,8796.12,0
19340070,12:22:41,12:22:41,1553,39,,,,9091.58,0
19340070,12:24:16,12:24:16,9467,40,,,,9584.38,0
19340070,12:26:00,12:26:00,1493,41,,1,,10302.86,
19340100,12:00:00,12:00:00,8323,1,,,1,0,
19340100,12:00:26,12:00:26,8324,2,,,,253.96,0
19340100,12:01:03,12:01:03,8930,3,,,,557.58,0
19340100,12:01:25,12:01:25,3165,4,,,,764.58,0
19340100,12:02:13,12:02:13,3166,5,,,,1186.55,0
19340100,12:02:50,12:02:50,3167,6,,,,1493.6,0
19340100,12:03:23,12:03:23,3168,7,,,,1761.45,0
19340100,12:03:46,12:03:46,3169,8,,,,1933.01,0
19340100,12:04:08,12:04:08,3170,9,,,,2073.31,0
19340100,12:04:34,12:04:34,3171,10,,,,2251.27,0
19340100,12:05:06,12:05:06,3172,11,,,,2471.94,0
19340100,12:05:23,12:05:23,3173,12,,,,2565.62,0
19340100,12:05:40,12:05:40,3174,13,,,,2709.86,0
19340100,12:08:00,12:08:00,3175,14,,,,3047.42,
19340100,12:08:19,12:08:19,3176,15,,,,3191.03,0
19340100,12:08:35,12:08:35,3177,16,,,,3337.97,0
19340100,12:08:57,12:08:57,3178,17,,,,3517.65,0
19340100,12:09:23,12:09:23,3179,18,,,,3748.78,0
19340100,12:09:59,12:09:59,3180,19,,,,4033.47,0
19340100,12:10:24,12:10:24,3181,20,,,,4221.71,0
19340100,12:10:45,12:10:45,3182,21,,,,4372.61,0
19340100,12:11:13,12:11:13,3183,22,,,,4607.33,0
19340100,12:11:28,12:11:28,3184,23,,,,4749.17,0
19340100,12:12:00,12:12:00,3185,24,,,,5072.97,
19340100,12:12:36,12:12:36,3186,25,,,,5336.02,0
19340100,12:13:05,12:13:05,3187,26,,,,5556.94,0
19340100,12:13:37,12:13:37,3188,27,,,,5787.25,0
19340100,12:14:13,12:14:13,3189,28,,,,6016.78,0
19340100,12:14:48,12:14:48,3190,29,,,,6221.92,0
19340100,12:15:40,12:15:40,3191,30,,,,6552.52,0
19340100,12:16:24,12:16:24,1545,31,,,,6816.02,0
19340100,12:17:00,12:17:00,1546,32,,,,7067.95,
19340100,12:17:39,12:17:39,1547,33,,,,7248.85,0
19340100,12:18:18,12:18:18,1548,34,,,,7492.71,0
19340100,12:19:04,12:19:04,1549,35,,,,7754.43,0
19340100,12:19:53,12:19:53,1550,36,,,,8057.53,0
19340100,12:20:48,12:20:48,1551,37,,,,8394.73,0
19340100,12:21:50,12:21:50,1552,38,,,,8796.12,0
19340100,12:22:41,12:22:41,1553,39,,,,9091.58,0
19340100,12:24:16,12:24:16,9467,40,,,,9584.38,0
19340100,12:26:00,12:26:00,1493,41,,1,,10302.86,
19340140,12:00:00,12:00:00,8323,1,,,1,0,
19340140,12:00:26,12:00:26,8324,2,,,,253.96,0
19340140,12:01:03,12:01:03,8930,3,,,,557.58,0
19340140,12:01:25,12:01:25,3165,4,,,,764.58,0
19340140,12:02:13,12:02:13,3166,5,,,,1186.55,0
19340140,12:02:50,12:02:50,3167,6,,,,1493.6,0
19340140,12:03:23,12:03:23,3168,7,,,,1761.45,0
19340140,12:03:46,12:03:46,3169,8,,,,1933.01,0
19340140,12:04:08,12:04:08,3170,9,,,,2073.31,0
19340140,12:04:34,12:04:34,3171,10,,,,2251.27,0
19340140,12:05:06,12:05:06,3172,11,,,,2471.94,0
19340140,12:05:23,12:05:23,3173,12,,,,2565.62,0
19340140,12:05:40,12:05:40,3174,13,,,,2709.86,0
19340140,12:08:00,12:08:00,3175,14,,,,3047.42,
19340140,12:08:19,12:08:19,3176,15,,,,3191.03,0
19340140,12:08:35,12:08:35,3177,16,,,,3337.97,0
19340140,12:08:57,12:08:57,3178,17,,,,3517.65,0
19340140,12:09:23,12:09:23,3179,18,,,,3748.78,0
19340140,12:09:59,12:09:59,3180,19,,,,4033.47,0
19340140,12:10:24,12:10:24,3181,20,,,,4221.71,0
19340140,12:10:45,12:10:45,3182,21,,,,4372.61,0
19340140,12:11:13,12:11:13,3183,22,,,,4607.33,0
19340140,12:11:28,12:11:28,3184,23,,,,4749.17,0
19340140,12:12:00,12:12:00,3185,24,,,,5072.97,
19340140,12:12:36,12:12:36,3186,25,,,,5336.02,0
19340140,12:13:05,12:13:05,3187,26,,,,5556.94,0
19340140,12:13:37,12:13:37,3188,27,,,,5787.25,0
19340140,12:14:13,12:14:13,3189,28,,,,6016.78,0
19340140,12:14:48,12:14:48,3190,29,,,,6221.92,0
19340140,12:15:40,12:15:40,3191,30,,,,6552.52,0
19340140,12:16:24,12:16:24,1545,31,,,,6816.02,0
19340140,12:17:00,12:17:00,1546,32,,,,7067.95,
19340140,12:17:39,12:17:39,1547,33,,,,7248.85,0
19340140,12:18:18,12:18:18,1548,34,,,,7492.71,0
19340140,12:19:04,12:19:04,1549,35,,,,7754.43,0
19340140,12:19:53,12:19:53,1550,36,,,,8057.53,0
19340140,12:20:48,12:20:48,1551,37,,,,8394.73,0
19340140,12:21:50,12:21:50,1552,38,,,,8796.12,0
19340140,12:22:41,12:22:41,1553,39,,,,9091.58,0
19340140,12:24:16,12:24:16,9467,40,,,,9584.38,0
19340140,12:26:00,12:26:00,1493,41,,1,,10302.86,
20088010,10:05:00,10:05:00,8323,1,,,1,0,
20088010,10:05:23,10:05:23,8324,2,,,,253.96,0
20088010,10:05:55,10:05:55,8930,3,,,,557.58,0
20088010,10:06:14,10:06:14,3165,4,,,,764.58,0
20088010,10:06:56,10:06:56,3166,5,,,,1186.55,0
20088010,10:07:29,10:07:29,3167,6,,,,1493.6,0
20088010,10:07:58,10:07:58,3168,7,,,,1761.45,0
20088010,10:08:18,10:08:18,3169,8,,,,1933.01,0
20088010,10:08:37,10:08:37,3170,9,,,,2073.31,0
20088010,10:09:00,10:09:00,3171,10,,,,2251.27,0
20088010,10:09:27,10:09:27,3172,11,,,,2471.94,0
20088010,10:09:42,10:09:42,3173,12,,,,2565.62,0
20088010,10:09:57,10:09:57,3174,13,,,,2709.86,0
20088010,10:12:00,10:12:00,3175,14,,,,3047.42,
20088010,10:12:19,10:12:19,3176,15,,,,3191.03,0
20088010,10:12:35,10:12:35,3177,16,,,,3337.97,0
20088010,10:12:57,10:12:57,3178,17,,,,3517.65,0
20088010,10:13:23,10:13:23,3179,18,,,,3748.78,0
20088010,10:13:59,10:13:59,3180,19,,,,4033.47,0
20088010,10:14:24,10:14:24,3181,20,,,,4221.71,0
20088010,10:14:45,10:14:45,3182,21,,,,4372.61,0
20088010,10:15:13,10:15:13,3183,22,,,,4607.33,0
20088010,10:15:28,10:15:28,3184,23,,,,4749.17,0
20088010,10:16:00,10:16:00,3185,24,,,,5072.97,
20088010,10:16:29,10:16:29,3186,25,,,,5336.02,0
20088010,10:16:52,10:16:52,3187,26,,,,5556.94,0
20088010,10:17:18,10:17:18,3188,27,,,,5787.25,0
20088010,10:17:46,10:17:46,3189,28,,,,6016.78,0
20088010,10:18:14,10:18:14,3190,29,,,,6221.92,0
20088010,10:18:56,10:18:56,3191,30,,,,6552.52,0
20088010,10:19:31,10:19:31,1545,31,,,,6816.02,0
20088010,10:20:00,10:20:00,1546,32,,,,7067.95,
20088010,10:20:39,10:20:39,1547,33,,,,7248.85,0
20088010,10:21:18,10:21:18,1548,34,,,,7492.71,0
20088010,10:22:04,10:22:04,1549,35,,,,7754.43,0
20088010,10:22:53,10:22:53,1550,36,,,,8057.53,0
20088010,10:23:48,10:23:48,1551,37,,,,8394.73,0
20088010,10:24:50,10:24:50,1552,38,,,,8796.12,0
20088010,10:25:41,10:25:41,1553,39,,,,9091.58,0
20088010,10:27:16,10:27:16,9467,40,,,,9584.38,0
20088010,10:29:00,10:29:00,1493,41,,1,,10302.86,
20088110,10:05:00,10:05:00,8323,1,,,1,0,
20088110,10:05:23,10:05:23,8324,2,,,,253.96,0
20088110,10:05:55,10:05:55,8930,3,,,,557.58,0
20088110,10:06:14,10:06:14,3165,4,,,,764.58,0
20088110,10:06:56,10:06:56,3166,5,,,,1186.55,0
20088110,10:07:29,10:07:29,3167,6,,,,1493.6,0
20088110,10:07:58,10:07:58,3168,7,,,,1761.45,0
20088110,10:08:18,10:08:18,3169,8,,,,1933.01,0
20088110,10:08:37,10:08:37,3170,9,,,,2073.31,0
20088110,10:09:00,10:09:00,3171,10,,,,2251.27,0
20088110,10:09:27,10:09:27,3172,11,,,,2471.94,0
20088110,10:09:42,10:09:42,3173,12,,,,2565.62,0
20088110,10:09:57,10:09:57,3174,13,,,,2709.86,0
20088110,10:12:00,10:12:00,3175,14,,,,3047.42,
20088110,10:12:19,10:12:19,3176,15,,,,3191.03,0
20088110,10:12:35,10:12:35,3177,16,,,,3337.97,0
20088110,10:12:57,10:12:57,3178,17,,,,3517.65,0
20088110,10:13:23,10:13:23,3179,18,,,,3748.78,0
20088110,10:13:59,10:13:59,3180,19,,,,4033.47,0
20088110,10:14:24,10:14:24,3181,20,,,,4221.71,0
20088110,10:14:45,10:14:45,3182,21,,,,4372.61,0
20088110,10:15:13,10:15:13,3183,22,,,,4607.33,0
20088110,10:15:28,10:15:28,3184,23,,,,4749.17,0
20088110,10:16:00,10:16:00,3185,24,,,,5072.97,
20088110,10:16:29,10:16:29,3186,25,,,,5336.02,0
20088110,10:16:52,10:16:52,3187,26,,,,5556.94,0
20088110,10:17:18,10:17:18,3188,27,,,,5787.25,0
20088110,10:17:46,10:17:46,3189,28,,,,6016.78,0
20088110,10:18:14,10:18:14,3190,29,,,,6221.92,0
20088110,10:18:56,10:18:56,3191,30,,,,6552.52,0
20088110,10:19:31,10:19:31,1545,31,,,,6816.02,0
20088110,10:20:00,10:20:00,1546,32,,,,7067.95,
20088110,10:20:39,10:20:39,1547,33,,,,7248.85,0
20088110,10:21:18,10:21:18,1548,34,,,,7492.71,0
20088110,10:22:04,10:22:04,1549,35,,,,7754.43,0
20088110,10:22:53,10:22:53,1550,36,,,,8057.53,0
20088110,10:23:48,10:23:48,1551,37,,,,8394.73,0
20088110,10:24:50,10:24:50,1552,38,,,,8796.12,0
20088110,10:25:41,10:25:41,1553,39,,,,9091.58,0
20088110,10:27:16,10:27:16,9467,40,,,,9584.38,0
20088110,10:29:00,10:29:00,1493,41,,1,,10302.86,
20088150,10:05:00,10:05:00,8323,1,,,1,0,
20088150,10:05:23,10:05:23,8324,2,,,,253.96,0
20088150,10:05:55,10:05:55,8930,3,,,,557.58,0
20088150,10:06:14,10:06:14,3165,4,,,,764.58,0
20088150,10:06:56,10:06:56,3166,5,,,,1186.55,0
20088150,10:07:29,10:07:29,3167,6,,,,1493.6,0
20088150,10:07:58,10:07:58,3168,7,,,,1761.45,0
20088150,10:08:18,10:08:18,3169,8,,,,1933.01,0
20088150,10:08:37,10:08:37,3170,9,,,,2073.31,0
20088150,10:09:00,10:09:00,3171,10,,,,2251.27,0
20088150,10:09:27,10:09:27,3172,11,,,,2471.94,0
20088150,10:09:42,10:09:42,3173,12,,,,2565.62,0
20088150,10:09:57,10:09:57,3174,13,,,,2709.86,0
20088150,10:12:00,10:12:00,3175,14,,,,3047.42,
20088150,10:12:19,10:12:19,3176,15,,,,3191.03,0
20088150,10:12:35,10:12:35,3177,16,,,,3337.97,0
20088150,10:12:57,10:12:57,3178,17,,,,3517.65,0
20088150,10:13:23,10:13:23,3179,18,,,,3748.78,0
20088150,10:13:59,10:13:59,3180,19,,,,4033.47,0
20088150,10:14:24,10:14:24,3181,20,,,,4221.71,0
20088150,10:14:45,10:14:45,3182,21,,,,4372.61,0
20088150,10:15:13,10:15:13,3183,22,,,,4607.33,0
20088150,10:15:28,10:15:28,3184,23,,,,4749.17,0
20088150,10:16:00,10:16:00,3185,24,,,,5072.97,
20088150,10:16:29,10:16:29,3186,25,,,,5336.02,0
20088150,10:16:52,10:16:52,3187,26,,,,5556.94,0
20088150,10:17:18,10:17:18,3188,27,,,,5787.25,0
20088150,10:17:46,10:17:46,3189,28,,,,6016.78,0
20088150,10:18:14,10:18:14,3190,29,,,,6221.92,0
20088150,10:18:56,10:18:56,3191,30,,,,6552.52,0
20088150,10:19:31,10:19:31,1545,31,,,,6816.02,0
20088150,10:20:00,10:20:00,1546,32,,,,7067.95,
20088150,10:20:39,10:20:39,1547,33,,,,7248.85,0
20088150,10:21:18,10:21:18,1548,34,,,,7492.71,0
20088150,10:22:04,10:22:04,1549,35,,,,7754.43,0
20088150,10:22:53,10:22:53,1550,36,,,,8057.53,0
20088150,10:23:48,10:23:48,1551,37,,,,8394.73,0
20088150,10:24:50,10:24:50,1552,38,,,,8796.12,0
20088150,10:25:41,10:25:41,1553,39,,,,9091.58,0
20088150,10:27:16,10:27:16,9467,40,,,,9584.38,0
20088150,10:29:00,10:29:00,1493,41,,1,,10302.86,
20121160,17:00:00,17:00:00,8323,1,,,1,0,
20121160,17:00:26,17:00:26,8324,2,,,,253.96,0
20121160,17:01:03,17:01:03,8930,3,,,,557.58,0
20121160,17:01:25,17:01:25,3165,4,,,,764.58,0
20121160,17:02:13,17:02:13,3166,5,,,,1186.55,0
20121160,17:02:50,17:02:50,3167,6,,,,1493.6,0
20121160,17:03:23,17:03:23,3168,7,,,,1761.45,0
20121160,17:03:46,17:03:46,3169,8,,,,1933.01,0
20121160,17:04:08,17:04:08,3170,9,,,,2073.31,0
20121160,17:04:34,17:04:34,3171,10,,,,2251.27,0
20121160,17:05:06,17:05:06,3172,11,,,,2471.94,0
20121160,17:05:23,17:05:23,3173,12,,,,2565.62,0
20121160,17:05:40,17:05:40,3174,13,,,,2709.86,0
20121160,17:08:00,17:08:00,3175,14,,,,3047.42,
20121160,17:08:19,17:08:19,3176,15,,,,3191.03,0
20121160,17:08:35,17:08:35,3177,16,,,,3337.97,0
20121160,17:08:57,17:08:57,3178,17,,,,3517.65,0
20121160,17:09:23,17:09:23,3179,18,,,,3748.78,0
20121160,17:09:59,17:09:59,3180,19,,,,4033.47,0
20121160,17:10:24,17:10:24,3181,20,,,,4221.71,0
20121160,17:10:45,17:10:45,3182,21,,,,4372.61,0
20121160,17:11:13,17:11:13,3183,22,,,,4607.33,0
20121160,17:11:28,17:11:28,3184,23,,,,4749.17,0
20121160,17:12:00,17:12:00,3185,24,,,,5072.97,
20121160,17:12:36,17:12:36,3186,25,,,,5336.02,0
20121160,17:13:05,17:13:05,3187,26,,,,5556.94,0
20121160,17:13:37,17:13:37,3188,27,,,,5787.25,0
20121160,17:14:13,17:14:13,3189,28,,,,6016.78,0
20121160,17:14:48,17:14:48,3190,29,,,,6221.92,0
20121160,17:15:40,17:15:40,3191,30,,,,6552.52,0
20121160,17:16:24,17:16:24,1545,31,,,,6816.02,0
20121160,17:17:00,17:17:00,1546,32,,,,7067.95,
20121160,17:17:39,17:17:39,1547,33,,,,7248.85,0
20121160,17:18:18,17:18:18,1548,34,,,,7492.71,0
20121160,17:19:04,17:19:04,1549,35,,,,7754.43,0
20121160,17:19:53,17:19:53,1550,36,,,,8057.53,0
20121160,17:20:48,17:20:48,1551,37,,,,8394.73,0
20121160,17:21:50,17:21:50,1552,38,,,,8796.12,0
20121160,17:22:41,17:22:41,1553,39,,,,9091.58,0
20121160,17:24:16,17:24:16,9467,40,,,,9584.38,0
20121160,17:26:00,17:26:00,1493,41,,1,,10302.86,
20268010,15:35:00,15:35:00,8323,1,,,1,0,
20268010,15:35:26,15:35:26,8324,2,,,,253.96,0
20268010,15:36:03,15:36:03,8930,3,,,,557.58,0
20268010,15:36:25,15:36:25,3165,4,,,,764.58,0
20268010,15:37:13,15:37:13,3166,5,,,,1186.55,0
20268010,15:37:50,15:37:50,3167,6,,,,1493.6,0
20268010,15:38:23,15:38:23,3168,7,,,,1761.45,0
20268010,15:38:46,15:38:46,3169,8,,,,1933.01,0
20268010,15:39:08,15:39:08,3170,9,,,,2073.31,0
20268010,15:39:34,15:39:34,3171,10,,,,2251.27,0
20268010,15:40:06,15:40:06,3172,11,,,,2471.94,0
20268010,15:40:23,15:40:23,3173,12,,,,2565.62,0
20268010,15:40:40,15:40:40,3174,13,,,,2709.86,0
20268010,15:43:00,15:43:00,3175,14,,,,3047.42,
20268010,15:43:19,15:43:19,3176,15,,,,3191.03,0
20268010,15:43:35,15:43:35,3177,16,,,,3337.97,0
20268010,15:43:57,15:43:57,3178,17,,,,3517.65,0
20268010,15:44:23,15:44:23,3179,18,,,,3748.78,0
20268010,15:44:59,15:44:59,3180,19,,,,4033.47,0
20268010,15:45:24,15:45:24,3181,20,,,,4221.71,0
20268010,15:45:45,15:45:45,3182,21,,,,4372.61,0
20268010,15:46:13,15:46:13,3183,22,,,,4607.33,0
20268010,15:46:28,15:46:28,3184,23,,,,4749.17,0
20268010,15:47:00,15:47:00,3185,24,,,,5072.97,
20268010,15:47:36,15:47:36,3186,25,,,,5336.02,0
20268010,15:48:05,15:48:05,3187,26,,,,5556.94,0
20268010,15:48:37,15:48:37,3188,27,,,,5787.25,0
20268010,15:49:13,15:49:13,3189,28,,,,6016.78,0
20268010,15:49:48,15:49:48,3190,29,,,,6221.92,0
20268010,15:50:40,15:50:40,3191,30,,,,6552.52,0
20268010,15:51:24,15:51:24,1545,31,,,,6816.02,0
20268010,15:52:00,15:52:00,1546,32,,,,7067.95,
20268010,15:52:39,15:52:39,1547,33,,,,7248.85,0
20268010,15:53:18,15:53:18,1548,34,,,,7492.71,0
20268010,15:54:04,15:54:04,1549,35,,,,7754.43,0
20268010,15:54:53,15:54:53,1550,36,,,,8057.53,0
20268010,15:55:48,15:55:48,1551,37,,,,8394.73,0
20268010,15:56:50,15:56:50,1552,38,,,,8796.12,0
20268010,15:57:41,15:57:41,1553,39,,,,9091.58,0
20268010,15:59:16,15:59:16,9467,40,,,,9584.38,0
20268010,16:01:00,16:01:00,1493,41,,1,,10302.86,
20268110,15:35:00,15:35:00,8323,1,,,1,0,
20268110,15:35:26,15:35:26,8324,2,,,,253.96,0
20268110,15:36:03,15:36:03,8930,3,,,,557.58,0
20268110,15:36:25,15:36:25,3165,4,,,,764.58,0
20268110,15:37:13,15:37:13,3166,5,,,,1186.55,0
20268110,15:37:50,15:37:50,3167,6,,,,1493.6,0
20268110,15:38:23,15:38:23,3168,7,,,,1761.45,0
20268110,15:38:46,15:38:46,3169,8,,,,1933.01,0
20268110,15:39:08,15:39:08,3170,9,,,,2073.31,0
20268110,15:39:34,15:39:34,3171,10,,,,2251.27,0
20268110,15:40:06,15:40:06,3172,11,,,,2471.94,0
20268110,15:40:23,15:40:23,3173,12,,,,2565.62,0
20268110,15:40:40,15:40:40,3174,13,,,,2709.86,0
20268110,15:43:00,15:43:00,3175,14,,,,3047.42,
20268110,15:43:19,15:43:19,3176,15,,,,3191.03,0
20268110,15:43:35,15:43:35,3177,16,,,,3337.97,0
20268110,15:43:57,15:43:57,3178,17,,,,3517.65,0
20268110,15:44:23,15:44:23,3179,18,,,,3748.78,0
20268110,15:44:59,15:44:59,3180,19,,,,4033.47,0
20268110,15:45:24,15:45:24,3181,20,,,,4221.71,0
20268110,15:45:45,15:45:45,3182,21,,,,4372.61,0
20268110,15:46:13,15:46:13,3183,22,,,,4607.33,0
20268110,15:46:28,15:46:28,3184,23,,,,4749.17,0
20268110,15:47:00,15:47:00,3185,24,,,,5072.97,
20268110,15:47:36,15:47:36,3186,25,,,,5336.02,0
20268110,15:48:05,15:48:05,3187,26,,,,5556.94,0
20268110,15:48:37,15:48:37,3188,27,,,,5787.25,0
20268110,15:49:13,15:49:13,3189,28,,,,6016.78,0
20268110,15:49:48,15:49:48,3190,29,,,,6221.92,0
20268110,15:50:40,15:50:40,3191,30,,,,6552.52,0
20268110,15:51:24,15:51:24,1545,31,,,,6816.02,0
20268110,15:52:00,15:52:00,1546,32,,,,7067.95,
20268110,15:52:39,15:52:39,1547,33,,,,7248.85,0
20268110,15:53:18,15:53:18,1548,34,,,,7492.71,0
20268110,15:54:04,15:54:04,1549,35,,,,7754.43,0
20268110,15:54:53,15:54:53,1550,36,,,,8057.53,0
20268110,15:55:48,15:55:48,1551,37,,,,8394.73,0
20268110,15:56:50,15:56:50,1552,38,,,,8796.12,0
20268110,15:57:41,15:57:41,1553,39,,,,9091.58,0
20268110,15:59:16,15:59:16,9467,40,,,,9584.38,0
20268110,16:01:00,16:01:00,1493,41,,1,,10302.86,
20268150,15:35:00,15:35:00,8323,1,,,1,0,
20268150,15:35:26,15:35:26,8324,2,,,,253.96,0
20268150,15:36:03,15:36:03,8930,3,,,,557.58,0
20268150,15:36:25,15:36:25,3165,4,,,,764.58,0
20268150,15:37:13,15:37:13,3166,5,,,,1186.55,0
20268150,15:37:50,15:37:50,3167,6,,,,1493.6,0
20268150,15:38:23,15:38:23,3168,7,,,,1761.45,0
20268150,15:38:46,15:38:46,3169,8,,,,1933.01,0
20268150,15:39:08,15:39:08,3170,9,,,,2073.31,0
20268150,15:39:34,15:39:34,3171,10,,,,2251.27,0
20268150,15:40:06,15:40:06,3172,11,,,,2471.94,0
20268150,15:40:23,15:40:23,3173,12,,,,2565.62,0
20268150,15:40:40,15:40:40,3174,13,,,,2709.86,0
20268150,15:43:00,15:43:00,3175,14,,,,3047.42,
20268150,15:43:19,15:43:19,3176,15,,,,3191.03,0
20268150,15:43:35,15:43:35,3177,16,,,,3337.97,0
20268150,15:43:57,15:43:57,3178,17,,,,3517.65,0
20268150,15:44:23,15:44:23,3179,18,,,,3748.78,0
20268150,15:44:59,15:44:59,3180,19,,,,4033.47,0
20268150,15:45:24,15:45:24,3181,20,,,,4221.71,0
20268150,15:45:45,15:45:45,3182,21,,,,4372.61,0
20268150,15:46:13,15:46:13,3183,22,,,,4607.33,0
20268150,15:46:28,15:46:28,3184,23,,,,4749.17,0
20268150,15:47:00,15:47:00,3185,24,,,,5072.97,
20268150,15:47:36,15:47:36,3186,25,,,,5336.02,0
20268150,15:48:05,15:48:05,3187,26,,,,5556.94,0
20268150,15:48:37,15:48:37,3188,27,,,,5787.25,0
20268150,15:49:13,15:49:13,3189,28,,,,6016.78,0
20268150,15:49:48,15:49:48,3190,29,,,,6221.92,0
20268150,15:50:40,15:50:40,3191,30,,,,6552.52,0
20268150,15:51:24,15:51:24,1545,31,,,,6816.02,0
20268150,15:52:00,15:52:00,1546,32,,,,7067.95,
20268150,15:52:39,15:52:39,1547,33,,,,7248.85,0
20268150,15:53:18,15:53:18,1548,34,,,,7492.71,0
20268150,15:54:04,15:54:04,1549,35,,,,7754.43,0
20268150,15:54:53,15:54:53,1550,36,,,,8057.53,0
20268150,15:55:48,15:55:48,1551,37,,,,8394.73,0
20268150,15:56:50,15:56:50,1552,38,,,,8796.12,0
20268150,15:57:41,15:57:41,1553,39,,,,9091.58,0
20268150,15:59:16,15:59:16,9467,40,,,,9584.38,0
20268150,16:01:00,16:01:00,1493,41,,1,,10302.86,
20325160,16:30:00,16:30:00,8323,1,,,1,0,
20325160,16:30:26,16:30:26,8324,2,,,,253.96,0
20325160,16:31:03,16:31:03,8930,3,,,,557.58,0
20325160,16:31:25,16:31:25,3165,4,,,,764.58,0
20325160,16:32:13,16:32:13,3166,5,,,,1186.55,0
20325160,16:32:50,16:32:50,3167,6,,,,1493.6,0
20325160,16:33:23,16:33:23,3168,7,,,,1761.45,0
20325160,16:33:46,16:33:46,3169,8,,,,1933.01,0
20325160,16:34:08,16:34:08,3170,9,,,,2073.31,0
20325160,16:34:34,16:34:34,3171,10,,,,2251.27,0
20325160,16:35:06,16:35:06,3172,11,,,,2471.94,0
20325160,16:35:23,16:35:23,3173,12,,,,2565.62,0
20325160,16:35:40,16:35:40,3174,13,,,,2709.86,0
20325160,16:38:00,16:38:00,3175,14,,,,3047.42,
20325160,16:38:19,16:38:19,3176,15,,,,3191.03,0
20325160,16:38:35,16:38:35,3177,16,,,,3337.97,0
20325160,16:38:57,16:38:57,3178,17,,,,3517.65,0
20325160,16:39:23,16:39:23,3179,18,,,,3748.78,0
20325160,16:39:59,16:39:59,3180,19,,,,4033.47,0
20325160,16:40:24,16:40:24,3181,20,,,,4221.71,0
20325160,16:40:45,16:40:45,3182,21,,,,4372.61,0
20325160,16:41:13,16:41:13,3183,22,,,,4607.33,0
20325160,16:41:28,16:41:28,3184,23,,,,4749.17,0
20325160,16:42:00,16:42:00,3185,24,,,,5072.97,
20325160,16:42:36,16:42:36,3186,25,,,,5336.02,0
20325160,16:43:05,16:43:05,3187,26,,,,5556.94,0
20325160,16:43:37,16:43:37,3188,27,,,,5787.25,0
20325160,16:44:13,16:44:13,3189,28,,,,6016.78,0
20325160,16:44:48,16:44:48,3190,29,,,,6221.92,0
20325160,16:45:40,16:45:40,3191,30,,,,6552.52,0
20325160,16:46:24,16:46:24,1545,31,,,,6816.02,0
20325160,16:47:00,16:47:00,1546,32,,,,7067.95,
20325160,16:47:39,16:47:39,1547,33,,,,7248.85,0
20325160,16:48:18,16:48:18,1548,34,,,,7492.71,0
20325160,16:49:04,16:49:04,1549,35,,,,7754.43,0
20325160,16:49:53,16:49:53,1550,36,,,,8057.53,0
20325160,16:50:48,16:50:48,1551,37,,,,8394.73,0
20325160,16:51:50,16:51:50,1552,38,,,,8796.12,0
20325160,16:52:41,16:52:41,1553,39,,,,9091.58,0
20325160,16:54:16,16:54:16,9467,40,,,,9584.38,0
20325160,16:56:00,16:56:00,1493,41,,1,,10302.86,
20352070,16:00:00,16:00:00,8323,1,,,1,0,
20352070,16:00:26,16:00:26,8324,2,,,,253.96,0
20352070,16:01:03,16:01:03,8930,3,,,,557.58,0
20352070,16:01:25,16:01:25,3165,4,,,,764.58,0
20352070,16:02:13,16:02:13,3166,5,,,,1186.55,0
20352070,16:02:50,16:02:50,3167,6,,,,1493.6,0
20352070,16:03:23,16:03:23,3168,7,,,,1761.45,0
20352070,16:03:46,16:03:46,3169,8,,,,1933.01,0
20352070,16:04:08,16:04:08,3170,9,,,,2073.31,0
20352070,16:04:34,16:04:34,3171,10,,,,2251.27,0
20352070,16:05:06,16:05:06,3172,11,,,,2471.94,0
20352070,16:05:23,16:05:23,3173,12,,,,2565.62,0
20352070,16:05:40,16:05:40,3174,13,,,,2709.86,0
20352070,16:08:00,16:08:00,3175,14,,,,3047.42,
20352070,16:08:19,16:08:19,3176,15,,,,3191.03,0
20352070,16:08:35,16:08:35,3177,16,,,,3337.97,0
20352070,16:08:57,16:08:57,3178,17,,,,3517.65,0
20352070,16:09:23,16:09:23,3179,18,,,,3748.78,0
20352070,16:09:59,16:09:59,3180,19,,,,4033.47,0
20352070,16:10:24,16:10:24,3181,20,,,,4221.71,0
20352070,16:10:45,16:10:45,3182,21,,,,4372.61,0
20352070,16:11:13,16:11:13,3183,22,,,,4607.33,0
20352070,16:11:28,16:11:28,3184,23,,,,4749.17,0
20352070,16:12:00,16:12:00,3185,24,,,,5072.97,
20352070,16:12:36,16:12:36,3186,25,,,,5336.02,0
20352070,16:13:05,16:13:05,3187,26,,,,5556.94,0
20352070,16:13:37,16:13:37,3188,27,,,,5787.25,0
20352070,16:14:13,16:14:13,3189,28,,,,6016.78,0
20352070,16:14:48,16:14:48,3190,29,,,,6221.92,0
20352070,16:15:40,16:15:40,3191,30,,,,6552.52,0
20352070,16:16:24,16:16:24,1545,31,,,,6816.02,0
20352070,16:17:00,16:17:00,1546,32,,,,7067.95,
20352070,16:17:39,16:17:39,1547,33,,,,7248.85,0
20352070,16:18:18,16:18:18,1548,34,,,,7492.71,0
20352070,16:19:04,16:19:04,1549,35,,,,7754.43,0
20352070,16:19:53,16:19:53,1550,36,,,,8057.53,0
20352070,16:20:48,16:20:48,1551,37,,,,8394.73,0
20352070,16:21:50,16:21:50,1552,38,,,,8796.12,0
20352070,16:22:41,16:22:41,1553,39,,,,9091.58,0
20352070,16:24:16,16:24:16,9467,40,,,,9584.38,0
20352070,16:26:00,16:26:00,1493,41,,1,,10302.86,
20352100,16:00:00,16:00:00,8323,1,,,1,0,
20352100,16:00:26,16:00:26,8324,2,,,,253.96,0
20352100,16:01:03,16:01:03,8930,3,,,,557.58,0
20352100,16:01:25,16:01:25,3165,4,,,,764.58,0
20352100,16:02:13,16:02:13,3166,5,,,,1186.55,0
20352100,16:02:50,16:02:50,3167,6,,,,1493.6,0
20352100,16:03:23,16:03:23,3168,7,,,,1761.45,0
20352100,16:03:46,16:03:46,3169,8,,,,1933.01,0
20352100,16:04:08,16:04:08,3170,9,,,,2073.31,0
20352100,16:04:34,16:04:34,3171,10,,,,2251.27,0
20352100,16:05:06,16:05:06,3172,11,,,,2471.94,0
20352100,16:05:23,16:05:23,3173,12,,,,2565.62,0
20352100,16:05:40,16:05:40,3174,13,,,,2709.86,0
20352100,16:08:00,16:08:00,3175,14,,,,3047.42,
20352100,16:08:19,16:08:19,3176,15,,,,3191.03,0
20352100,16:08:35,16:08:35,3177,16,,,,3337.97,0
20352100,16:08:57,16:08:57,3178,17,,,,3517.65,0
20352100,16:09:23,16:09:23,3179,18,,,,3748.78,0
20352100,16:09:59,16:09:59,3180,19,,,,4033.47,0
20352100,16:10:24,16:10:24,3181,20,,,,4221.71,0
20352100,16:10:45,16:10:45,3182,21,,,,4372.61,0
20352100,16:11:13,16:11:13,3183,22,,,,4607.33,0
20352100,16:11:28,16:11:28,3184,23,,,,4749.17,0
20352100,16:12:00,16:12:00,3185,24,,,,5072.97,
20352100,16:12:36,16:12:36,3186,25,,,,5336.02,0
20352100,16:13:05,16:13:05,3187,26,,,,5556.94,0
20352100,16:13:37,16:13:37,3188,27,,,,5787.25,0
20352100,16:14:13,16:14:13,3189,28,,,,6016.78,0
20352100,16:14:48,16:14:48,3190,29,,,,6221.92,0
20352100,16:15:40,16:15:40,3191,30,,,,6552.52,0
20352100,16:16:24,16:16:24,1545,31,,,,6816.02,0
20352100,16:17:00,16:17:00,1546,32,,,,7067.95,
20352100,16:17:39,16:17:39,1547,33,,,,7248.85,0
20352100,16:18:18,16:18:18,1548,34,,,,7492.71,0
20352100,16:19:04,16:19:04,1549,35,,,,7754.43,0
20352100,16:19:53,16:19:53,1550,36,,,,8057.53,0
20352100,16:20:48,16:20:48,1551,37,,,,8394.73,0
20352100,16:21:50,16:21:50,1552,38,,,,8796.12,0
20352100,16:22:41,16:22:41,1553,39,,,,9091.58,0
20352100,16:24:16,16:24:16,9467,40,,,,9584.38,0
20352100,16:26:00,16:26:00,1493,41,,1,,10302.86,
20352140,16:00:00,16:00:00,8323,1,,,1,0,
20352140,16:00:26,16:00:26,8324,2,,,,253.96,0
20352140,16:01:03,16:01:03,8930,3,,,,557.58,0
20352140,16:01:25,16:01:25,3165,4,,,,764.58,0
20352140,16:02:13,16:02:13,3166,5,,,,1186.55,0
20352140,16:02:50,16:02:50,3167,6,,,,1493.6,0
20352140,16:03:23,16:03:23,3168,7,,,,1761.45,0
20352140,16:03:46,16:03:46,3169,8,,,,1933.01,0
20352140,16:04:08,16:04:08,3170,9,,,,2073.31,0
20352140,16:04:34,16:04:34,3171,10,,,,2251.27,0
20352140,16:05:06,16:05:06,3172,11,,,,2471.94,0
20352140,16:05:23,16:05:23,3173,12,,,,2565.62,0
20352140,16:05:40,16:05:40,3174,13,,,,2709.86,0
20352140,16:08:00,16:08:00,3175,14,,,,3047.42,
20352140,16:08:19,16:08:19,3176,15,,,,3191.03,0
20352140,16:08:35,16:08:35,3177,16,,,,3337.97,0
20352140,16:08:57,16:08:57,3178,17,,,,3517.65,0
20352140,16:09:23,16:09:23,3179,18,,,,3748.78,0
20352140,16:09:59,16:09:59,3180,19,,,,4033.47,0
20352140,16:10:24,16:10:24,3181,20,,,,4221.71,0
20352140,16:10:45,16:10:45,3182,21,,,,4372.61,0
20352140,16:11:13,16:11:13,3183,22,,,,4607.33,0
20352140,16:11:28,16:11:28,3184,23,,,,4749.17,0
20352140,16:12:00,16:12:00,3185,24,,,,5072.97,
20352140,16:12:36,16:12:36,3186,25,,,,5336.02,0
20352140,16:13:05,16:13:05,3187,26,,,,5556.94,0
20352140,16:13:37,16:13:37,3188,27,,,,5787.25,0
20352140,16:14:13,16:14:13,3189,28,,,,6016.78,0
20352140,16:14:48,16:14:48,3190,29,,,,6221.92,0
20352140,16:15:40,16:15:40,3191,30,,,,6552.52,0
20352140,16:16:24,16:16:24,1545,31,,,,6816.02,0
20352140,16:17:00,16:17:00,1546,32,,,,7067.95,
20352140,16:17:39,16:17:39,1547,33,,,,7248.85,0
20352140,16:18:18,16:18:18,1548,34,,,,7492.71,0
20352140,16:19:04,16:19:04,1549,35,,,,7754.43,0
20352140,16:19:53,16:19:53,1550,36,,,,8057.53,0
20352140,16:20:48,16:20:48,1551,37,,,,8394.73,0
20352140,16:21:50,16:21:50,1552,38,,,,8796.12,0
20352140,16:22:41,16:22:41,1553,39,,,,9091.58,0
20352140,16:24:16,16:24:16,9467,40,,,,9584.38,0
20352140,16:26:00,16:26:00,1493,41,,1,,10302.86,
20554070,14:30:00,14:30:00,8323,1,,,1,0,
20554070,14:30:26,14:30:26,8324,2,,,,253.96,0
20554070,14:31:03,14:31:03,8930,3,,,,557.58,0
20554070,14:31:25,14:31:25,3165,4,,,,764.58,0
20554070,14:32:13,14:32:13,3166,5,,,,1186.55,0
20554070,14:32:50,14:32:50,3167,6,,,,1493.6,0
20554070,14:33:23,14:33:23,3168,7,,,,1761.45,0
20554070,14:33:46,14:33:46,3169,8,,,,1933.01,0
20554070,14:34:08,14:34:08,3170,9,,,,2073.31,0
20554070,14:34:34,14:34:34,3171,10,,,,2251.27,0
20554070,14:35:06,14:35:06,3172,11,,,,2471.94,0
20554070,14:35:23,14:35:23,3173,12,,,,2565.62,0
20554070,14:35:40,14:35:40,3174,13,,,,2709.86,0
20554070,14:38:00,14:38:00,3175,14,,,,3047.42,
20554070,14:38:19,14:38:19,3176,15,,,,3191.03,0
20554070,14:38:35,14:38:35,3177,16,,,,3337.97,0
20554070,14:38:57,14:38:57,3178,17,,,,3517.65,0
20554070,14:39:23,14:39:23,3179,18,,,,3748.78,0
20554070,14:39:59,14:39:59,3180,19,,,,4033.47,0
20554070,14:40:24,14:40:24,3181,20,,,,4221.71,0
20554070,14:40:45,14:40:45,3182,21,,,,4372.61,0
20554070,14:41:13,14:41:13,3183,22,,,,4607.33,0
20554070,14:41:28,14:41:28,3184,23,,,,4749.17,0
20554070,14:42:00,14:42:00,3185,24,,,,5072.97,
20554070,14:42:36,14:42:36,3186,25,,,,5336.02,0
20554070,14:43:05,14:43:05,3187,26,,,,5556.94,0
20554070,14:43:37,14:43:37,3188,27,,,,5787.25,0
20554070,14:44:13,14:44:13,3189,28,,,,6016.78,0
20554070,14:44:48,14:44:48,3190,29,,,,6221.92,0
20554070,14:45:40,14:45:40,3191,30,,,,6552.52,0
20554070,14:46:24,14:46:24,1545,31,,,,6816.02,0
20554070,14:47:00,14:47:00,1546,32,,,,7067.95,
20554070,14:47:39,14:47:39,1547,33,,,,7248.85,0
20554070,14:48:18,14:48:18,1548,34,,,,7492.71,0
20554070,14:49:04,14:49:04,1549,35,,,,7754.43,0
20554070,14:49:53,14:49:53,1550,36,,,,8057.53,0
20554070,14:50:48,14:50:48,1551,37,,,,8394.73,0
20554070,14:51:50,14:51:50,1552,38,,,,8796.12,0
20554070,14:52:41,14:52:41,1553,39,,,,9091.58,0
20554070,14:54:16,14:54:16,9467,40,,,,9584.38,0
20554070,14:56:00,14:56:00,1493,41,,1,,10302.86,
20554100,14:30:00,14:30:00,8323,1,,,1,0,
20554100,14:30:26,14:30:26,8324,2,,,,253.96,0
20554100,14:31:03,14:31:03,8930,3,,,,557.58,0
20554100,14:31:25,14:31:25,3165,4,,,,764.58,0
20554100,14:32:13,14:32:13,3166,5,,,,1186.55,0
20554100,14:32:50,14:32:50,3167,6,,,,1493.6,0
20554100,14:33:23,14:33:23,3168,7,,,,1761.45,0
20554100,14:33:46,14:33:46,3169,8,,,,1933.01,0
20554100,14:34:08,14:34:08,3170,9,,,,2073.31,0
20554100,14:34:34,14:34:34,3171,10,,,,2251.27,0
20554100,14:35:06,14:35:06,3172,11,,,,2471.94,0
20554100,14:35:23,14:35:23,3173,12,,,,2565.62,0
20554100,14:35:40,14:35:40,3174,13,,,,2709.86,0
20554100,14:38:00,14:38:00,3175,14,,,,3047.42,
20554100,14:38:19,14:38:19,3176,15,,,,3191.03,0
20554100,14:38:35,14:38:35,3177,16,,,,3337.97,0
20554100,14:38:57,14:38:57,3178,17,,,,3517.65,0
20554100,14:39:23,14:39:23,3179,18,,,,3748.78,0
20554100,14:39:59,14:39:59,3180,19,,,,4033.47,0
20554100,14:40:24,14:40:24,3181,20,,,,4221.71,0
20554100,14:40:45,14:40:45,3182,21,,,,4372.61,0
20554100,14:41:13,14:41:13,3183,22,,,,4607.33,0
20554100,14:41:28,14:41:28,3184,23,,,,4749.17,0
20554100,14:42:00,14:42:00,3185,24,,,,5072.97,
20554100,14:42:36,14:42:36,3186,25,,,,5336.02,0
20554100,14:43:05,14:43:05,3187,26,,,,5556.94,0
20554100,14:43:37,14:43:37,3188,27,,,,5787.25,0
20554100,14:44:13,14:44:13,3189,28,,,,6016.78,0
20554100,14:44:48,14:44:48,3190,29,,,,6221.92,0
20554100,14:45:40,14:45:40,3191,30,,,,6552.52,0
20554100,14:46:24,14:46:24,1545,31,,,,6816.02,0
20554100,14:47:00,14:47:00,1546,32,,,,7067.95,
20554100,14:47:39,14:47:39,1547,33,,,,7248.85,0
20554100,14:48:18,14:48:18,1548,34,,,,7492.71,0
20554100,14:49:04,14:49:04,1549,35,,,,7754.43,0
20554100,14:49:53,14:49:53,1550,36,,,,8057.53,0
20554100,14:50:48,14:50:48,1551,37,,,,8394.73,0
20554100,14:51:50,14:51:50,1552,38,,,,8796.12,0
20554100,14:52:41,14:52:41,1553,39,,,,9091.58,0
20554100,14:54:16,14:54:16,9467,40,,,,9584.38,0
20554100,14:56:00,14:56:00,1493,41,,1,,10302.86,
20554140,14:30:00,14:30:00,8323,1,,,1,0,
20554140,14:30:26,14:30:26,8324,2,,,,253.96,0
20554140,14:31:03,14:31:03,8930,3,,,,557.58,0
20554140,14:31:25,14:31:25,3165,4,,,,764.58,0
20554140,14:32:13,14:32:13,3166,5,,,,1186.55,0
20554140,14:32:50,14:32:50,3167,6,,,,1493.6,0
20554140,14:33:23,14:33:23,3168,7,,,,1761.45,0
20554140,14:33:46,14:33:46,3169,8,,,,1933.01,0
20554140,14:34:08,14:34:08,3170,9,,,,2073.31,0
20554140,14:34:34,14:34:34,3171,10,,,,2251.27,0
20554140,14:35:06,14:35:06,3172,11,,,,2471.94,0
20554140,14:35:23,14:35:23,3173,12,,,,2565.62,0
20554140,14:35:40,14:35:40,3174,13,,,,2709.86,0
20554140,14:38:00,14:38:00,3175,14,,,,3047.42,
20554140,14:38:19,14:38:19,3176,15,,,,3191.03,0
20554140,14:38:35,14:38:35,3177,16,,,,3337.97,0
20554140,14:38:57,14:38:57,3178,17,,,,3517.65,0
20554140,14:39:23,14:39:23,3179,18,,,,3748.78,0
20554140,14:39:59,14:39:59,3180,19,,,,4033.47,0
20554140,14:40:24,14:40:24,3181,20,,,,4221.71,0
20554140,14:40:45,14:40:45,3182,21,,,,4372.61,0
20554140,14:41:13,14:41:13,3183,22,,,,4607.33,0
20554140,14:41:28,14:41:28,3184,23,,,,4749.17,0
20554140,14:42:00,14:42:00,3185,24,,,,5072.97,
20554140,14:42:36,14:42:36,3186,25,,,,5336.02,0
20554140,14:43:05,14:43:05,3187,26,,,,5556.94,0
20554140,14:43:37,14:43:37,3188,27,,,,5787.25,0
20554140,14:44:13,14:44:13,3189,28,,,,6016.78,0
20554140,14:44:48,14:44:48,3190,29,,,,6221.92,0
20554140,14:45:40,14:45:40,3191,30,,,,6552.52,0
20554140,14:46:24,14:46:24,1545,31,,,,6816.02,0
20554140,14:47:00,14:47:00,1546,32,,,,7067.95,
20554140,14:47:39,14:47:39,1547,33,,,,7248.85,0
20554140,14:48:18,14:48:18,1548,34,,,,7492.71,0
20554140,14:49:04,14:49:04,1549,35,,,,7754.43,0
20554140,14:49:53,14:49:53,1550,36,,,,8057.53,0
20554140,14:50:48,14:50:48,1551,37,,,,8394.73,0
20554140,14:51:50,14:51:50,1552,38,,,,8796.12,0
20554140,14:52:41,14:52:41,1553,39,,,,9091.58,0
20554140,14:54:16,14:54:16,9467,40,,,,9584.38,0
20554140,14:56:00,14:56:00,1493,41,,1,,10302.86,
2060070,18:00:00,18:00:00,8323,1,,,1,0,
2060070,18:00:23,18:00:23,8324,2,,,,253.96,0
2060070,18:00:55,18:00:55,8930,3,,,,557.58,0
2060070,18:01:14,18:01:14,3165,4,,,,764.58,0
2060070,18:01:56,18:01:56,3166,5,,,,1186.55,0
2060070,18:02:29,18:02:29,3167,6,,,,1493.6,0
2060070,18:02:58,18:02:58,3168,7,,,,1761.45,0
2060070,18:03:18,18:03:18,3169,8,,,,1933.01,0
2060070,18:03:37,18:03:37,3170,9,,,,2073.31,0
2060070,18:04:00,18:04:00,3171,10,,,,2251.27,0
2060070,18:04:27,18:04:27,3172,11,,,,2471.94,0
2060070,18:04:42,18:04:42,3173,12,,,,2565.62,0
2060070,18:04:57,18:04:57,3174,13,,,,2709.86,0
2060070,18:07:00,18:07:00,3175,14,,,,3047.42,
2060070,18:07:19,18:07:19,3176,15,,,,3191.03,0
2060070,18:07:35,18:07:35,3177,16,,,,3337.97,0
2060070,18:07:57,18:07:57,3178,17,,,,3517.65,0
2060070,18:08:23,18:08:23,3179,18,,,,3748.78,0
2060070,18:08:59,18:08:59,3180,19,,,,4033.47,0
2060070,18:09:24,18:09:24,3181,20,,,,4221.71,0
2060070,18:09:45,18:09:45,3182,21,,,,4372.61,0
2060070,18:10:13,18:10:13,3183,22,,,,4607.33,0
2060070,18:10:28,18:10:28,3184,23,,,,4749.17,0
2060070,18:11:00,18:11:00,3185,24,,,,5072.97,
2060070,18:11:29,18:11:29,3186,25,,,,5336.02,0
2060070,18:11:52,18:11:52,3187,26,,,,5556.94,0
2060070,18:12:18,18:12:18,3188,27,,,,5787.25,0
2060070,18:12:46,18:12:46,3189,28,,,,6016.78,0
2060070,18:13:14,18:13:14,3190,29,,,,6221.92,0
2060070,18:13:56,18:13:56,3191,30,,,,6552.52,0
2060070,18:14:31,18:14:31,1545,31,,,,6816.02,0
2060070,18:15:00,18:15:00,1546,32,,,,7067.95,
2060070,18:15:39,18:15:39,1547,33,,,,7248.85,0
2060070,18:16:18,18:16:18,1548,34,,,,7492.71,0
2060070,18:17:04,18:17:04,1549,35,,,,7754.43,0
2060070,18:17:53,18:17:53,1550,36,,,,8057.53,0
2060070,18:18:48,18:18:48,1551,37,,,,8394.73,0
2060070,18:19:50,18:19:50,1552,38,,,,8796.12,0
2060070,18:20:41,18:20:41,1553,39,,,,9091.58,0
2060070,18:22:16,18:22:16,9467,40,,,,9584.38,0
2060070,18:24:00,18:24:00,1493,41,,1,,10302.86,
2060100,18:00:00,18:00:00,8323,1,,,1,0,
2060100,18:00:23,18:00:23,8324,2,,,,253.96,0
2060100,18:00:55,18:00:55,8930,3,,,,557.58,0
2060100,18:01:14,18:01:14,3165,4,,,,764.58,0
2060100,18:01:56,18:01:56,3166,5,,,,1186.55,0
2060100,18:02:29,18:02:29,3167,6,,,,1493.6,0
2060100,18:02:58,18:02:58,3168,7,,,,1761.45,0
2060100,18:03:18,18:03:18,3169,8,,,,1933.01,0
2060100,18:03:37,18:03:37,3170,9,,,,2073.31,0
2060100,18:04:00,18:04:00,3171,10,,,,2251.27,0
2060100,18:04:27,18:04:27,3172,11,,,,2471.94,0
2060100,18:04:42,18:04:42,3173,12,,,,2565.62,0
2060100,18:04:57,18:04:57,3174,13,,,,2709.86,0
2060100,18:07:00,18:07:00,3175,14,,,,3047.42,
2060100,18:07:19,18:07:19,3176,15,,,,3191.03,0
2060100,18:07:35,18:07:35,3177,16,,,,3337.97,0
2060100,18:07:57,18:07:57,3178,17,,,,3517.65,0
2060100,18:08:23,18:08:23,3179,18,,,,3748.78,0
2060100,18:08:59,18:08:59,3180,19,,,,4033.47,0
2060100,18:09:24,18:09:24,3181,20,,,,4221.71,0
2060100,18:09:45,18:09:45,3182,21,,,,4372.61,0
2060100,18:10:13,18:10:13,3183,22,,,,4607.33,0
2060100,18:10:28,18:10:28,3184,23,,,,4749.17,0
2060100,18:11:00,18:11:00,3185,24,,,,5072.97,
2060100,18:11:29,18:11:29,3186,25,,,,5336.02,0
2060100,18:11:52,18:11:52,3187,26,,,,5556.94,0
2060100,18:12:18,18:12:18,3188,27,,,,5787.25,0
2060100,18:12:46,18:12:46,3189,28,,,,6016.78,0
2060100,18:13:14,18:13:14,3190,29,,,,6221.92,0
2060100,18:13:56,18:13:56,3191,30,,,,6552.52,0
2060100,18:14:31,18:14:31,1545,31,,,,6816.02,0
2060100,18:15:00,18:15:00,1546,32,,,,7067.95,
2060100,18:15:39,18:15:39,1547,33,,,,7248.85,0
2060100,18:16:18,18:16:18,1548,34,,,,7492.71,0
2060100,18:17:04,18:17:04,1549,35,,,,7754.43,0
2060100,18:17:53,18:17:53,1550,36,,,,8057.53,0
2060100,18:18:48,18:18:48,1551,37,,,,8394.73,0
2060100,18:19:50,18:19:50,1552,38,,,,8796.12,0
2060100,18:20:41,18:20:41,1553,39,,,,9091.58,0
2060100,18:22:16,18:22:16,9467,40,,,,9584.38,0
2060100,18:24:00,18:24:00,1493,41,,1,,10302.86,
2060140,18:00:00,18:00:00,8323,1,,,1,0,
2060140,18:00:23,18:00:23,8324,2,,,,253.96,0
2060140,18:00:55,18:00:55,8930,3,,,,557.58,0
2060140,18:01:14,18:01:14,3165,4,,,,764.58,0
2060140,18:01:56,18:01:56,3166,5,,,,1186.55,0
2060140,18:02:29,18:02:29,3167,6,,,,1493.6,0
2060140,18:02:58,18:02:58,3168,7,,,,1761.45,0
2060140,18:03:18,18:03:18,3169,8,,,,1933.01,0
2060140,18:03:37,18:03:37,3170,9,,,,2073.31,0
2060140,18:04:00,18:04:00,3171,10,,,,2251.27,0
2060140,18:04:27,18:04:27,3172,11,,,,2471.94,0
2060140,18:04:42,18:04:42,3173,12,,,,2565.62,0
2060140,18:04:57,18:04:57,3174,13,,,,2709.86,0
2060140,18:07:00,18:07:00,3175,14,,,,3047.42,
2060140,18:07:19,18:07:19,3176,15,,,,3191.03,0
2060140,18:07:35,18:07:35,3177,16,,,,3337.97,0
2060140,18:07:57,18:07:57,3178,17,,,,3517.65,0
2060140,18:08:23,18:08:23,3179,18,,,,3748.78,0
2060140,18:08:59,18:08:59,3180,19,,,,4033.47,0
2060140,18:09:24,18:09:24,3181,20,,,,4221.71,0
2060140,18:09:45,18:09:45,3182,21,,,,4372.61,0
2060140,18:10:13,18:10:13,3183,22,,,,4607.33,0
2060140,18:10:28,18:10:28,3184,23,,,,4749.17,0
2060140,18:11:00,18:11:00,3185,24,,,,5072.97,
2060140,18:11:29,18:11:29,3186,25,,,,5336.02,0
2060140,18:11:52,18:11:52,3187,26,,,,5556.94,0
2060140,18:12:18,18:12:18,3188,27,,,,5787.25,0
2060140,18:12:46,18:12:46,3189,28,,,,6016.78,0
2060140,18:13:14,18:13:14,3190,29,,,,6221.92,0
2060140,18:13:56,18:13:56,3191,30,,,,6552.52,0
2060140,18:14:31,18:14:31,1545,31,,,,6816.02,0
2060140,18:15:00,18:15:00,1546,32,,,,7067.95,
2060140,18:15:39,18:15:39,1547,33,,,,7248.85,0
2060140,18:16:18,18:16:18,1548,34,,,,7492.71,0
2060140,18:17:04,18:17:04,1549,35,,,,7754.43,0
2060140,18:17:53,18:17:53,1550,36,,,,8057.53,0
2060140,18:18:48,18:18:48,1551,37,,,,8394.73,0
2060140,18:19:50,18:19:50,1552,38,,,,8796.12,0
2060140,18:20:41,18:20:41,1553,39,,,,9091.58,0
2060140,18:22:16,18:22:16,9467,40,,,,9584.38,0
2060140,18:24:00,18:24:00,1493,41,,1,,10302.86,
2105070,11:00:00,11:00:00,8323,1,,,1,0,
2105070,11:00:23,11:00:23,8324,2,,,,253.96,0
2105070,11:00:55,11:00:55,8930,3,,,,557.58,0
2105070,11:01:14,11:01:14,3165,4,,,,764.58,0
2105070,11:01:56,11:01:56,3166,5,,,,1186.55,0
2105070,11:02:29,11:02:29,3167,6,,,,1493.6,0
2105070,11:02:58,11:02:58,3168,7,,,,1761.45,0
2105070,11:03:18,11:03:18,3169,8,,,,1933.01,0
2105070,11:03:37,11:03:37,3170,9,,,,2073.31,0
2105070,11:04:00,11:04:00,3171,10,,,,2251.27,0
2105070,11:04:27,11:04:27,3172,11,,,,2471.94,0
2105070,11:04:42,11:04:42,3173,12,,,,2565.62,0
2105070,11:04:57,11:04:57,3174,13,,,,2709.86,0
2105070,11:07:00,11:07:00,3175,14,,,,3047.42,
2105070,11:07:19,11:07:19,3176,15,,,,3191.03,0
2105070,11:07:35,11:07:35,3177,16,,,,3337.97,0
2105070,11:07:57,11:07:57,3178,17,,,,3517.65,0
2105070,11:08:23,11:08:23,3179,18,,,,3748.78,0
2105070,11:08:59,11:08:59,3180,19,,,,4033.47,0
2105070,11:09:24,11:09:24,3181,20,,,,4221.71,0
2105070,11:09:45,11:09:45,3182,21,,,,4372.61,0
2105070,11:10:13,11:10:13,3183,22,,,,4607.33,0
2105070,11:10:28,11:10:28,3184,23,,,,4749.17,0
2105070,11:11:00,11:11:00,3185,24,,,,5072.97,
2105070,11:11:29,11:11:29,3186,25,,,,5336.02,0
2105070,11:11:52,11:11:52,3187,26,,,,5556.94,0
2105070,11:12:18,11:12:18,3188,27,,,,5787.25,0
2105070,11:12:46,11:12:46,3189,28,,,,6016.78,0
2105070,11:13:14,11:13:14,3190,29,,,,6221.92,0
2105070,11:13:56,11:13:56,3191,30,,,,6552.52,0
2105070,11:14:31,11:14:31,1545,31,,,,6816.02,0
2105070,11:15:00,11:15:00,1546,32,,,,7067.95,
2105070,11:15:39,11:15:39,1547,33,,,,7248.85,0
2105070,11:16:18,11:16:18,1548,34,,,,7492.71,0
2105070,11:17:04,11:17:04,1549,35,,,,7754.43,0
2105070,11:17:53,11:17:53,1550,36,,,,8057.53,0
2105070,11:18:48,11:18:48,1551,37,,,,8394.73,0
2105070,11:19:50,11:19:50,1552,38,,,,8796.12,0
2105070,11:20:41,11:20:41,1553,39,,,,9091.58,0
2105070,11:22:16,11:22:16,9467,40,,,,9584.38,0
2105070,11:24:00,11:24:00,1493,41,,1,,10302.86,
2105100,11:00:00,11:00:00,8323,1,,,1,0,
2105100,11:00:23,11:00:23,8324,2,,,,253.96,0
2105100,11:00:55,11:00:55,8930,3,,,,557.58,0
2105100,11:01:14,11:01:14,3165,4,,,,764.58,0
2105100,11:01:56,11:01:56,3166,5,,,,1186.55,0
2105100,11:02:29,11:02:29,3167,6,,,,1493.6,0
2105100,11:02:58,11:02:58,3168,7,,,,1761.45,0
2105100,11:03:18,11:03:18,3169,8,,,,1933.01,0
2105100,11:03:37,11:03:37,3170,9,,,,2073.31,0
2105100,11:04:00,11:04:00,3171,10,,,,2251.27,0
2105100,11:04:27,11:04:27,3172,11,,,,2471.94,0
2105100,11:04:42,11:04:42,3173,12,,,,2565.62,0
2105100,11:04:57,11:04:57,3174,13,,,,2709.86,0
2105100,11:07:00,11:07:00,3175,14,,,,3047.42,
2105100,11:07:19,11:07:19,3176,15,,,,3191.03,0
2105100,11:07:35,11:07:35,3177,16,,,,3337.97,0
2105100,11:07:57,11:07:57,3178,17,,,,3517.65,0
2105100,11:08:23,11:08:23,3179,18,,,,3748.78,0
2105100,11:08:59,11:08:59,3180,19,,,,4033.47,0
2105100,11:09:24,11:09:24,3181,20,,,,4221.71,0
2105100,11:09:45,11:09:45,3182,21,,,,4372.61,0
2105100,11:10:13,11:10:13,3183,22,,,,4607.33,0
2105100,11:10:28,11:10:28,3184,23,,,,4749.17,0
2105100,11:11:00,11:11:00,3185,24,,,,5072.97,
2105100,11:11:29,11:11:29,3186,25,,,,5336.02,0
2105100,11:11:52,11:11:52,3187,26,,,,5556.94,0
2105100,11:12:18,11:12:18,3188,27,,,,5787.25,0
2105100,11:12:46,11:12:46,3189,28,,,,6016.78,0
2105100,11:13:14,11:13:14,3190,29,,,,6221.92,0
2105100,11:13:56,11:13:56,3191,30,,,,6552.52,0
2105100,11:14:31,11:14:31,1545,31,,,,6816.02,0
2105100,11:15:00,11:15:00,1546,32,,,,7067.95,
2105100,11:15:39,11:15:39,1547,33,,,,7248.85,0
2105100,11:16:18,11:16:18,1548,34,,,,7492.71,0
2105100,11:17:04,11:17:04,1549,35,,,,7754.43,0
2105100,11:17:53,11:17:53,1550,36,,,,8057.53,0
2105100,11:18:48,11:18:48,1551,37,,,,8394.73,0
2105100,11:19:50,11:19:50,1552,38,,,,8796.12,0
2105100,11:20:41,11:20:41,1553,39,,,,9091.58,0
2105100,11:22:16,11:22:16,9467,40,,,,9584.38,0
2105100,11:24:00,11:24:00,1493,41,,1,,10302.86,
2105140,11:00:00,11:00:00,8323,1,,,1,0,
2105140,11:00:23,11:00:23,8324,2,,,,253.96,0
2105140,11:00:55,11:00:55,8930,3,,,,557.58,0
2105140,11:01:14,11:01:14,3165,4,,,,764.58,0
2105140,11:01:56,11:01:56,3166,5,,,,1186.55,0
2105140,11:02:29,11:02:29,3167,6,,,,1493.6,0
2105140,11:02:58,11:02:58,3168,7,,,,1761.45,0
2105140,11:03:18,11:03:18,3169,8,,,,1933.01,0
2105140,11:03:37,11:03:37,3170,9,,,,2073.31,0
2105140,11:04:00,11:04:00,3171,10,,,,2251.27,0
2105140,11:04:27,11:04:27,3172,11,,,,2471.94,0
2105140,11:04:42,11:04:42,3173,12,,,,2565.62,0
2105140,11:04:57,11:04:57,3174,13,,,,2709.86,0
2105140,11:07:00,11:07:00,3175,14,,,,3047.42,
2105140,11:07:19,11:07:19,3176,15,,,,3191.03,0
2105140,11:07:35,11:07:35,3177,16,,,,3337.97,0
2105140,11:07:57,11:07:57,3178,17,,,,3517.65,0
2105140,11:08:23,11:08:23,3179,18,,,,3748.78,0
2105140,11:08:59,11:08:59,3180,19,,,,4033.47,0
2105140,11:09:24,11:09:24,3181,20,,,,4221.71,0
2105140,11:09:45,11:09:45,3182,21,,,,4372.61,0
2105140,11:10:13,11:10:13,3183,22,,,,4607.33,0
2105140,11:10:28,11:10:28,3184,23,,,,4749.17,0
2105140,11:11:00,11:11:00,3185,24,,,,5072.97,
2105140,11:11:29,11:11:29,3186,25,,,,5336.02,0
2105140,11:11:52,11:11:52,3187,26,,,,5556.94,0
2105140,11:12:18,11:12:18,3188,27,,,,5787.25,0
2105140,11:12:46,11:12:46,3189,28,,,,6016.78,0
2105140,11:13:14,11:13:14,3190,29,,,,6221.92,0
2105140,11:13:56,11:13:56,3191,30,,,,6552.52,0
2105140,11:14:31,11:14:31,1545,31,,,,6816.02,0
2105140,11:15:00,11:15:00,1546,32,,,,7067.95,
2105140,11:15:39,11:15:39,1547,33,,,,7248.85,0
2105140,11:16:18,11:16:18,1548,34,,,,7492.71,0
2105140,11:17:04,11:17:04,1549,35,,,,7754.43,0
2105140,11:17:53,11:17:53,1550,36,,,,8057.53,0
2105140,11:18:48,11:18:48,1551,37,,,,8394.73,0
2105140,11:19:50,11:19:50,1552,38,,,,8796.12,0
2105140,11:20:41,11:20:41,1553,39,,,,9091.58,0
2105140,11:22:16,11:22:16,9467,40,,,,9584.38,0
2105140,11:24:00,11:24:00,1493,41,,1,,10302.86,
21220070,10:00:00,10:00:00,8323,1,,,1,0,
21220070,10:00:23,10:00:23,8324,2,,,,253.96,0
21220070,10:00:55,10:00:55,8930,3,,,,557.58,0
21220070,10:01:14,10:01:14,3165,4,,,,764.58,0
21220070,10:01:56,10:01:56,3166,5,,,,1186.55,0
21220070,10:02:29,10:02:29,3167,6,,,,1493.6,0
21220070,10:02:58,10:02:58,3168,7,,,,1761.45,0
21220070,10:03:18,10:03:18,3169,8,,,,1933.01,0
21220070,10:03:37,10:03:37,3170,9,,,,2073.31,0
21220070,10:04:00,10:04:00,3171,10,,,,2251.27,0
21220070,10:04:27,10:04:27,3172,11,,,,2471.94,0
21220070,10:04:42,10:04:42,3173,12,,,,2565.62,0
21220070,10:04:57,10:04:57,3174,13,,,,2709.86,0
21220070,10:07:00,10:07:00,3175,14,,,,3047.42,
21220070,10:07:19,10:07:19,3176,15,,,,3191.03,0
21220070,10:07:35,10:07:35,3177,16,,,,3337.97,0
21220070,10:07:57,10:07:57,3178,17,,,,3517.65,0
21220070,10:08:23,10:08:23,3179,18,,,,3748.78,0
21220070,10:08:59,10:08:59,3180,19,,,,4033.47,0
21220070,10:09:24,10:09:24,3181,20,,,,4221.71,0
21220070,10:09:45,10:09:45,3182,21,,,,4372.61,0
21220070,10:10:13,10:10:13,3183,22,,,,4607.33,0
21220070,10:10:28,10:10:28,3184,23,,,,4749.17,0
21220070,10:11:00,10:11:00,3185,24,,,,5072.97,
21220070,10:11:29,10:11:29,3186,25,,,,5336.02,0
21220070,10:11:52,10:11:52,3187,26,,,,5556.94,0
21220070,10:12:18,10:12:18,3188,27,,,,5787.25,0
21220070,10:12:46,10:12:46,3189,28,,,,6016.78,0
21220070,10:13:14,10:13:14,3190,29,,,,6221.92,0
21220070,10:13:56,10:13:56,3191,30,,,,6552.52,0
21220070,10:14:31,10:14:31,1545,31,,,,6816.02,0
21220070,10:15:00,10:15:00,1546,32,,,,7067.95,
21220070,10:15:39,10:15:39,1547,33,,,,7248.85,0
21220070,10:16:18,10:16:18,1548,34,,,,7492.71,0
21220070,10:17:04,10:17:04,1549,35,,,,7754.43,0
21220070,10:17:53,10:17:53,1550,36,,,,8057.53,0
21220070,10:18:48,10:18:48,1551,37,,,,8394.73,0
21220070,10:19:50,10:19:50,1552,38,,,,8796.12,0
21220070,10:20:41,10:20:41,1553,39,,,,9091.58,0
21220070,10:22:16,10:22:16,9467,40,,,,9584.38,0
21220070,10:24:00,10:24:00,1493,41,,1,,10302.86,
21220100,10:00:00,10:00:00,8323,1,,,1,0,
21220100,10:00:23,10:00:23,8324,2,,,,253.96,0
21220100,10:00:55,10:00:55,8930,3,,,,557.58,0
21220100,10:01:14,10:01:14,3165,4,,,,764.58,0
21220100,10:01:56,10:01:56,3166,5,,,,1186.55,0
21220100,10:02:29,10:02:29,3167,6,,,,1493.6,0
21220100,10:02:58,10:02:58,3168,7,,,,1761.45,0
21220100,10:03:18,10:03:18,3169,8,,,,1933.01,0
21220100,10:03:37,10:03:37,3170,9,,,,2073.31,0
21220100,10:04:00,10:04:00,3171,10,,,,2251.27,0
21220100,10:04:27,10:04:27,3172,11,,,,2471.94,0
21220100,10:04:42,10:04:42,3173,12,,,,2565.62,0
21220100,10:04:57,10:04:57,3174,13,,,,2709.86,0
21220100,10:07:00,10:07:00,3175,14,,,,3047.42,
21220100,10:07:19,10:07:19,3176,15,,,,3191.03,0
21220100,10:07:35,10:07:35,3177,16,,,,3337.97,0
21220100,10:07:57,10:07:57,3178,17,,,,3517.65,0
21220100,10:08:23,10:08:23,3179,18,,,,3748.78,0
21220100,10:08:59,10:08:59,3180,19,,,,4033.47,0
21220100,10:09:24,10:09:24,3181,20,,,,4221.71,0
21220100,10:09:45,10:09:45,3182,21,,,,4372.61,0
21220100,10:10:13,10:10:13,3183,22,,,,4607.33,0
21220100,10:10:28,10:10:28,3184,23,,,,4749.17,0
21220100,10:11:00,10:11:00,3185,24,,,,5072.97,
21220100,10:11:29,10:11:29,3186,25,,,,5336.02,0
21220100,10:11:52,10:11:52,3187,26,,,,5556.94,0
21220100,10:12:18,10:12:18,3188,27,,,,5787.25,0
21220100,10:12:46,10:12:46,3189,28,,,,6016.78,0
21220100,10:13:14,10:13:14,3190,29,,,,6221.92,0
21220100,10:13:56,10:13:56,3191,30,,,,6552.52,0
21220100,10:14:31,10:14:31,1545,31,,,,6816.02,0
21220100,10:15:00,10:15:00,1546,32,,,,7067.95,
21220100,10:15:39,10:15:39,1547,33,,,,7248.85,0
21220100,10:16:18,10:16:18,1548,34,,,,7492.71,0
21220100,10:17:04,10:17:04,1549,35,,,,7754.43,0
21220100,10:17:53,10:17:53,1550,36,,,,8057.53,0
21220100,10:18:48,10:18:48,1551,37,,,,8394.73,0
21220100,10:19:50,10:19:50,1552,38,,,,8796.12,0
21220100,10:20:41,10:20:41,1553,39,,,,9091.58,0
21220100,10:22:16,10:22:16,9467,40,,,,9584.38,0
21220100,10:24:00,10:24:00,1493,41,,1,,10302.86,
21220140,10:00:00,10:00:00,8323,1,,,1,0,
21220140,10:00:23,10:00:23,8324,2,,,,253.96,0
21220140,10:00:55,10:00:55,8930,3,,,,557.58,0
21220140,10:01:14,10:01:14,3165,4,,,,764.58,0
21220140,10:01:56,10:01:56,3166,5,,,,1186.55,0
21220140,10:02:29,10:02:29,3167,6,,,,1493.6,0
21220140,10:02:58,10:02:58,3168,7,,,,1761.45,0
21220140,10:03:18,10:03:18,3169,8,,,,1933.01,0
21220140,10:03:37,10:03:37,3170,9,,,,2073.31,0
21220140,10:04:00,10:04:00,3171,10,,,,2251.27,0
21220140,10:04:27,10:04:27,3172,11,,,,2471.94,0
21220140,10:04:42,10:04:42,3173,12,,,,2565.62,0
21220140,10:04:57,10:04:57,3174,13,,,,2709.86,0
21220140,10:07:00,10:07:00,3175,14,,,,3047.42,
21220140,10:07:19,10:07:19,3176,15,,,,3191.03,0
21220140,10:07:35,10:07:35,3177,16,,,,3337.97,0
21220140,10:07:57,10:07:57,3178,17,,,,3517.65,0
21220140,10:08:23,10:08:23,3179,18,,,,3748.78,0
21220140,10:08:59,10:08:59,3180,19,,,,4033.47,0
21220140,10:09:24,10:09:24,3181,20,,,,4221.71,0
21220140,10:09:45,10:09:45,3182,21,,,,4372.61,0
21220140,10:10:13,10:10:13,3183,22,,,,4607.33,0
21220140,10:10:28,10:10:28,3184,23,,,,4749.17,0
21220140,10:11:00,10:11:00,3185,24,,,,5072.97,
21220140,10:11:29,10:11:29,3186,25,,,,5336.02,0
21220140,10:11:52,10:11:52,3187,26,,,,5556.94,0
21220140,10:12:18,10:12:18,3188,27,,,,5787.25,0
21220140,10:12:46,10:12:46,3189,28,,,,6016.78,0
21220140,10:13:14,10:13:14,3190,29,,,,6221.92,0
21220140,10:13:56,10:13:56,3191,30,,,,6552.52,0
21220140,10:14:31,10:14:31,1545,31,,,,6816.02,0
21220140,10:15:00,10:15:00,1546,32,,,,7067.95,
21220140,10:15:39,10:15:39,1547,33,,,,7248.85,0
21220140,10:16:18,10:16:18,1548,34,,,,7492.71,0
21220140,10:17:04,10:17:04,1549,35,,,,7754.43,0
21220140,10:17:53,10:17:53,1550,36,,,,8057.53,0
21220140,10:18:48,10:18:48,1551,37,,,,8394.73,0
21220140,10:19:50,10:19:50,1552,38,,,,8796.12,0
21220140,10:20:41,10:20:41,1553,39,,,,9091.58,0
21220140,10:22:16,10:22:16,9467,40,,,,9584.38,0
21220140,10:24:00,10:24:00,1493,41,,1,,10302.86,
21676070,21:30:00,21:30:00,8323,1,,,1,0,
21676070,21:30:19,21:30:19,8324,2,,,,253.96,0
21676070,21:30:47,21:30:47,8930,3,,,,557.58,0
21676070,21:31:04,21:31:04,3165,4,,,,764.58,0
21676070,21:31:40,21:31:40,3166,5,,,,1186.55,0
21676070,21:32:08,21:32:08,3167,6,,,,1493.6,0
21676070,21:32:32,21:32:32,3168,7,,,,1761.45,0
21676070,21:32:50,21:32:50,3169,8,,,,1933.01,0
21676070,21:33:06,21:33:06,3170,9,,,,2073.31,0
21676070,21:33:26,21:33:26,3171,10,,,,2251.27,0
21676070,21:33:49,21:33:49,3172,11,,,,2471.94,0
21676070,21:34:02,21:34:02,3173,12,,,,2565.62,0
21676070,21:34:15,21:34:15,3174,13,,,,2709.86,0
21676070,21:36:00,21:36:00,3175,14,,,,3047.42,
21676070,21:36:14,21:36:14,3176,15,,,,3191.03,0
21676070,21:36:26,21:36:26,3177,16,,,,3337.97,0
21676070,21:36:43,21:36:43,3178,17,,,,3517.65,0
21676070,21:37:02,21:37:02,3179,18,,,,3748.78,0
21676070,21:37:29,21:37:29,3180,19,,,,4033.47,0
21676070,21:37:48,21:37:48,3181,20,,,,4221.71,0
21676070,21:38:04,21:38:04,3182,21,,,,4372.61,0
21676070,21:38:25,21:38:25,3183,22,,,,4607.33,0
21676070,21:38:36,21:38:36,3184,23,,,,4749.17,0
21676070,21:39:00,21:39:00,3185,24,,,,5072.97,
21676070,21:39:29,21:39:29,3186,25,,,,5336.02,0
21676070,21:39:52,21:39:52,3187,26,,,,5556.94,0
21676070,21:40:18,21:40:18,3188,27,,,,5787.25,0
21676070,21:40:46,21:40:46,3189,28,,,,6016.78,0
21676070,21:41:14,21:41:14,3190,29,,,,6221.92,0
21676070,21:41:56,21:41:56,3191,30,,,,6552.52,0
21676070,21:42:31,21:42:31,1545,31,,,,6816.02,0
21676070,21:43:00,21:43:00,1546,32,,,,7067.95,
21676070,21:43:39,21:43:39,1547,33,,,,7248.85,0
21676070,21:44:18,21:44:18,1548,34,,,,7492.71,0
21676070,21:45:04,21:45:04,1549,35,,,,7754.43,0
21676070,21:45:53,21:45:53,1550,36,,,,8057.53,0
21676070,21:46:48,21:46:48,1551,37,,,,8394.73,0
21676070,21:47:50,21:47:50,1552,38,,,,8796.12,0
21676070,21:48:41,21:48:41,1553,39,,,,9091.58,0
21676070,21:50:16,21:50:16,9467,40,,,,9584.38,0
21676070,21:52:00,21:52:00,1493,41,,1,,10302.86,
21676100,21:30:00,21:30:00,8323,1,,,1,0,
21676100,21:30:19,21:30:19,8324,2,,,,253.96,0
21676100,21:30:47,21:30:47,8930,3,,,,557.58,0
21676100,21:31:04,21:31:04,3165,4,,,,764.58,0
21676100,21:31:40,21:31:40,3166,5,,,,1186.55,0
21676100,21:32:08,21:32:08,3167,6,,,,1493.6,0
21676100,21:32:32,21:32:32,3168,7,,,,1761.45,0
21676100,21:32:50,21:32:50,3169,8,,,,1933.01,0
21676100,21:33:06,21:33:06,3170,9,,,,2073.31,0
21676100,21:33:26,21:33:26,3171,10,,,,2251.27,0
21676100,21:33:49,21:33:49,3172,11,,,,2471.94,0
21676100,21:34:02,21:34:02,3173,12,,,,2565.62,0
21676100,21:34:15,21:34:15,3174,13,,,,2709.86,0
21676100,21:36:00,21:36:00,3175,14,,,,3047.42,
21676100,21:36:14,21:36:14,3176,15,,,,3191.03,0
21676100,21:36:26,21:36:26,3177,16,,,,3337.97,0
21676100,21:36:43,21:36:43,3178,17,,,,3517.65,0
21676100,21:37:02,21:37:02,3179,18,,,,3748.78,0
21676100,21:37:29,21:37:29,3180,19,,,,4033.47,0
21676100,21:37:48,21:37:48,3181,20,,,,4221.71,0
21676100,21:38:04,21:38:04,3182,21,,,,4372.61,0
21676100,21:38:25,21:38:25,3183,22,,,,4607.33,0
21676100,21:38:36,21:38:36,3184,23,,,,4749.17,0
21676100,21:39:00,21:39:00,3185,24,,,,5072.97,
21676100,21:39:29,21:39:29,3186,25,,,,5336.02,0
21676100,21:39:52,21:39:52,3187,26,,,,5556.94,0
21676100,21:40:18,21:40:18,3188,27,,,,5787.25,0
21676100,21:40:46,21:40:46,3189,28,,,,6016.78,0
21676100,21:41:14,21:41:14,3190,29,,,,6221.92,0
21676100,21:41:56,21:41:56,3191,30,,,,6552.52,0
21676100,21:42:31,21:42:31,1545,31,,,,6816.02,0
21676100,21:43:00,21:43:00,1546,32,,,,7067.95,
21676100,21:43:39,21:43:39,1547,33,,,,7248.85,0
21676100,21:44:18,21:44:18,1548,34,,,,7492.71,0
21676100,21:45:04,21:45:04,1549,35,,,,7754.43,0
21676100,21:45:53,21:45:53,1550,36,,,,8057.53,0
21676100,21:46:48,21:46:48,1551,37,,,,8394.73,0
21676100,21:47:50,21:47:50,1552,38,,,,8796.12,0
21676100,21:48:41,21:48:41,1553,39,,,,9091.58,0
21676100,21:50:16,21:50:16,9467,40,,,,9584.38,0
21676100,21:52:00,21:52:00,1493,41,,1,,10302.86,
21676140,21:30:00,21:30:00,8323,1,,,1,0,
21676140,21:30:19,21:30:19,8324,2,,,,253.96,0
21676140,21:30:47,21:30:47,8930,3,,,,557.58,0
21676140,21:31:04,21:31:04,3165,4,,,,764.58,0
21676140,21:31:40,21:31:40,3166,5,,,,1186.55,0
21676140,21:32:08,21:32:08,3167,6,,,,1493.6,0
21676140,21:32:32,21:32:32,3168,7,,,,1761.45,0
21676140,21:32:50,21:32:50,3169,8,,,,1933.01,0
21676140,21:33:06,21:33:06,3170,9,,,,2073.31,0
21676140,21:33:26,21:33:26,3171,10,,,,2251.27,0
21676140,21:33:49,21:33:49,3172,11,,,,2471.94,0
21676140,21:34:02,21:34:02,3173,12,,,,2565.62,0
21676140,21:34:15,21:34:15,3174,13,,,,2709.86,0
21676140,21:36:00,21:36:00,3175,14,,,,3047.42,
21676140,21:36:14,21:36:14,3176,15,,,,3191.03,0
21676140,21:36:26,21:36:26,3177,16,,,,3337.97,0
21676140,21:36:43,21:36:43,3178,17,,,,3517.65,0
21676140,21:37:02,21:37:02,3179,18,,,,3748.78,0
21676140,21:37:29,21:37:29,3180,19,,,,4033.47,0
21676140,21:37:48,21:37:48,3181,20,,,,4221.71,0
21676140,21:38:04,21:38:04,3182,21,,,,4372.61,0
21676140,21:38:25,21:38:25,3183,22,,,,4607.33,0
21676140,21:38:36,21:38:36,3184,23,,,,4749.17,0
21676140,21:39:00,21:39:00,3185,24,,,,5072.97,
21676140,21:39:29,21:39:29,3186,25,,,,5336.02,0
21676140,21:39:52,21:39:52,3187,26,,,,5556.94,0
21676140,21:40:18,21:40:18,3188,27,,,,5787.25,0
21676140,21:40:46,21:40:46,3189,28,,,,6016.78,0
21676140,21:41:14,21:41:14,3190,29,,,,6221.92,0
21676140,21:41:56,21:41:56,3191,30,,,,6552.52,0
21676140,21:42:31,21:42:31,1545,31,,,,6816.02,0
21676140,21:43:00,21:43:00,1546,32,,,,7067.95,
21676140,21:43:39,21:43:39,1547,33,,,,7248.85,0
21676140,21:44:18,21:44:18,1548,34,,,,7492.71,0
21676140,21:45:04,21:45:04,1549,35,,,,7754.43,0
21676140,21:45:53,21:45:53,1550,36,,,,8057.53,0
21676140,21:46:48,21:46:48,1551,37,,,,8394.73,0
21676140,21:47:50,21:47:50,1552,38,,,,8796.12,0
21676140,21:48:41,21:48:41,1553,39,,,,9091.58,0
21676140,21:50:16,21:50:16,9467,40,,,,9584.38,0
21676140,21:52:00,21:52:00,1493,41,,1,,10302.86,
22125160,19:00:00,19:00:00,8323,1,,,1,0,
22125160,19:00:23,19:00:23,8324,2,,,,253.96,0
22125160,19:00:55,19:00:55,8930,3,,,,557.58,0
22125160,19:01:14,19:01:14,3165,4,,,,764.58,0
22125160,19:01:56,19:01:56,3166,5,,,,1186.55,0
22125160,19:02:29,19:02:29,3167,6,,,,1493.6,0
22125160,19:02:58,19:02:58,3168,7,,,,1761.45,0
22125160,19:03:18,19:03:18,3169,8,,,,1933.01,0
22125160,19:03:37,19:03:37,3170,9,,,,2073.31,0
22125160,19:04:00,19:04:00,3171,10,,,,2251.27,0
22125160,19:04:27,19:04:27,3172,11,,,,2471.94,0
22125160,19:04:42,19:04:42,3173,12,,,,2565.62,0
22125160,19:04:57,19:04:57,3174,13,,,,2709.86,0
22125160,19:07:00,19:07:00,3175,14,,,,3047.42,
22125160,19:07:19,19:07:19,3176,15,,,,3191.03,0
22125160,19:07:35,19:07:35,3177,16,,,,3337.97,0
22125160,19:07:57,19:07:57,3178,17,,,,3517.65,0
22125160,19:08:23,19:08:23,3179,18,,,,3748.78,0
22125160,19:08:59,19:08:59,3180,19,,,,4033.47,0
22125160,19:09:24,19:09:24,3181,20,,,,4221.71,0
22125160,19:09:45,19:09:45,3182,21,,,,4372.61,0
22125160,19:10:13,19:10:13,3183,22,,,,4607.33,0
22125160,19:10:28,19:10:28,3184,23,,,,4749.17,0
22125160,19:11:00,19:11:00,3185,24,,,,5072.97,
22125160,19:11:29,19:11:29,3186,25,,,,5336.02,0
22125160,19:11:52,19:11:52,3187,26,,,,5556.94,0
22125160,19:12:18,19:12:18,3188,27,,,,5787.25,0
22125160,19:12:46,19:12:46,3189,28,,,,6016.78,0
22125160,19:13:14,19:13:14,3190,29,,,,6221.92,0
22125160,19:13:56,19:13:56,3191,30,,,,6552.52,0
22125160,19:14:31,19:14:31,1545,31,,,,6816.02,0
22125160,19:15:00,19:15:00,1546,32,,,,7067.95,
22125160,19:15:39,19:15:39,1547,33,,,,7248.85,0
22125160,19:16:18,19:16:18,1548,34,,,,7492.71,0
22125160,19:17:04,19:17:04,1549,35,,,,7754.43,0
22125160,19:17:53,19:17:53,1550,36,,,,8057.53,0
22125160,19:18:48,19:18:48,1551,37,,,,8394.73,0
22125160,19:19:50,19:19:50,1552,38,,,,8796.12,0
22125160,19:20:41,19:20:41,1553,39,,,,9091.58,0
22125160,19:22:16,19:22:16,9467,40,,,,9584.38,0
22125160,19:24:00,19:24:00,1493,41,,1,,10302.86,
22191010,10:35:00,10:35:00,8323,1,,,1,0,
22191010,10:35:23,10:35:23,8324,2,,,,253.96,0
22191010,10:35:55,10:35:55,8930,3,,,,557.58,0
22191010,10:36:14,10:36:14,3165,4,,,,764.58,0
22191010,10:36:56,10:36:56,3166,5,,,,1186.55,0
22191010,10:37:29,10:37:29,3167,6,,,,1493.6,0
22191010,10:37:58,10:37:58,3168,7,,,,1761.45,0
22191010,10:38:18,10:38:18,3169,8,,,,1933.01,0
22191010,10:38:37,10:38:37,3170,9,,,,2073.31,0
22191010,10:39:00,10:39:00,3171,10,,,,2251.27,0
22191010,10:39:27,10:39:27,3172,11,,,,2471.94,0
22191010,10:39:42,10:39:42,3173,12,,,,2565.62,0
22191010,10:39:57,10:39:57,3174,13,,,,2709.86,0
22191010,10:42:00,10:42:00,3175,14,,,,3047.42,
22191010,10:42:19,10:42:19,3176,15,,,,3191.03,0
22191010,10:42:35,10:42:35,3177,16,,,,3337.97,0
22191010,10:42:57,10:42:57,3178,17,,,,3517.65,0
22191010,10:43:23,10:43:23,3179,18,,,,3748.78,0
22191010,10:43:59,10:43:59,3180,19,,,,4033.47,0
22191010,10:44:24,10:44:24,3181,20,,,,4221.71,0
22191010,10:44:45,10:44:45,3182,21,,,,4372.61,0
22191010,10:45:13,10:45:13,3183,22,,,,4607.33,0
22191010,10:45:28,10:45:28,3184,23,,,,4749.17,0
22191010,10:46:00,10:46:00,3185,24,,,,5072.97,
22191010,10:46:29,10:46:29,3186,25,,,,5336.02,0
22191010,10:46:52,10:46:52,3187,26,,,,5556.94,0
22191010,10:47:18,10:47:18,3188,27,,,,5787.25,0
22191010,10:47:46,10:47:46,3189,28,,,,6016.78,0
22191010,10:48:14,10:48:14,3190,29,,,,6221.92,0
22191010,10:48:56,10:48:56,3191,30,,,,6552.52,0
22191010,10:49:31,10:49:31,1545,31,,,,6816.02,0
22191010,10:50:00,10:50:00,1546,32,,,,7067.95,
22191010,10:50:39,10:50:39,1547,33,,,,7248.85,0
22191010,10:51:18,10:51:18,1548,34,,,,7492.71,0
22191010,10:52:04,10:52:04,1549,35,,,,7754.43,0
22191010,10:52:53,10:52:53,1550,36,,,,8057.53,0
22191010,10:53:48,10:53:48,1551,37,,,,8394.73,0
22191010,10:54:50,10:54:50,1552,38,,,,8796.12,0
22191010,10:55:41,10:55:41,1553,39,,,,9091.58,0
22191010,10:57:16,10:57:16,9467,40,,,,9584.38,0
22191010,10:59:00,10:59:00,1493,41,,1,,10302.86,
22191110,10:35:00,10:35:00,8323,1,,,1,0,
22191110,10:35:23,10:35:23,8324,2,,,,253.96,0
22191110,10:35:55,10:35:55,8930,3,,,,557.58,0
22191110,10:36:14,10:36:14,3165,4,,,,764.58,0
22191110,10:36:56,10:36:56,3166,5,,,,1186.55,0
22191110,10:37:29,10:37:29,3167,6,,,,1493.6,0
22191110,10:37:58,10:37:58,3168,7,,,,1761.45,0
22191110,10:38:18,10:38:18,3169,8,,,,1933.01,0
22191110,10:38:37,10:38:37,3170,9,,,,2073.31,0
22191110,10:39:00,10:39:00,3171,10,,,,2251.27,0
22191110,10:39:27,10:39:27,3172,11,,,,2471.94,0
22191110,10:39:42,10:39:42,3173,12,,,,2565.62,0
22191110,10:39:57,10:39:57,3174,13,,,,2709.86,0
22191110,10:42:00,10:42:00,3175,14,,,,3047.42,
22191110,10:42:19,10:42:19,3176,15,,,,3191.03,0
22191110,10:42:35,10:42:35,3177,16,,,,3337.97,0
22191110,10:42:57,10:42:57,3178,17,,,,3517.65,0
22191110,10:43:23,10:43:23,3179,18,,,,3748.78,0
22191110,10:43:59,10:43:59,3180,19,,,,4033.47,0
22191110,10:44:24,10:44:24,3181,20,,,,4221.71,0
22191110,10:44:45,10:44:45,3182,21,,,,4372.61,0
22191110,10:45:13,10:45:13,3183,22,,,,4607.33,0
22191110,10:45:28,10:45:28,3184,23,,,,4749.17,0
22191110,10:46:00,10:46:00,3185,24,,,,5072.97,
22191110,10:46:29,10:46:29,3186,25,,,,5336.02,0
22191110,10:46:52,10:46:52,3187,26,,,,5556.94,0
22191110,10:47:18,10:47:18,3188,27,,,,5787.25,0
22191110,10:47:46,10:47:46,3189,28,,,,6016.78,0
22191110,10:48:14,10:48:14,3190,29,,,,6221.92,0
22191110,10:48:56,10:48:56,3191,30,,,,6552.52,0
22191110,10:49:31,10:49:31,1545,31,,,,6816.02,0
22191110,10:50:00,10:50:00,1546,32,,,,7067.95,
22191110,10:50:39,10:50:39,1547,33,,,,7248.85,0
22191110,10:51:18,10:51:18,1548,34,,,,7492.71,0
22191110,10:52:04,10:52:04,1549,35,,,,7754.43,0
22191110,10:52:53,10:52:53,1550,36,,,,8057.53,0
22191110,10:53:48,10:53:48,1551,37,,,,8394.73,0
22191110,10:54:50,10:54:50,1552,38,,,,8796.12,0
22191110,10:55:41,10:55:41,1553,39,,,,9091.58,0
22191110,10:57:16,10:57:16,9467,40,,,,9584.38,0
22191110,10:59:00,10:59:00,1493,41,,1,,10302.86,
22191150,10:35:00,10:35:00,8323,1,,,1,0,
22191150,10:35:23,10:35:23,8324,2,,,,253.96,0
22191150,10:35:55,10:35:55,8930,3,,,,557.58,0
22191150,10:36:14,10:36:14,3165,4,,,,764.58,0
22191150,10:36:56,10:36:56,3166,5,,,,1186.55,0
22191150,10:37:29,10:37:29,3167,6,,,,1493.6,0
22191150,10:37:58,10:37:58,3168,7,,,,1761.45,0
22191150,10:38:18,10:38:18,3169,8,,,,1933.01,0
22191150,10:38:37,10:38:37,3170,9,,,,2073.31,0
22191150,10:39:00,10:39:00,3171,10,,,,2251.27,0
22191150,10:39:27,10:39:27,3172,11,,,,2471.94,0
22191150,10:39:42,10:39:42,3173,12,,,,2565.62,0
22191150,10:39:57,10:39:57,3174,13,,,,2709.86,0
22191150,10:42:00,10:42:00,3175,14,,,,3047.42,
22191150,10:42:19,10:42:19,3176,15,,,,3191.03,0
22191150,10:42:35,10:42:35,3177,16,,,,3337.97,0
22191150,10:42:57,10:42:57,3178,17,,,,3517.65,0
22191150,10:43:23,10:43:23,3179,18,,,,3748.78,0
22191150,10:43:59,10:43:59,3180,19,,,,4033.47,0
22191150,10:44:24,10:44:24,3181,20,,,,4221.71,0
22191150,10:44:45,10:44:45,3182,21,,,,4372.61,0
22191150,10:45:13,10:45:13,3183,22,,,,4607.33,0
22191150,10:45:28,10:45:28,3184,23,,,,4749.17,0
22191150,10:46:00,10:46:00,3185,24,,,,5072.97,
22191150,10:46:29,10:46:29,3186,25,,,,5336.02,0
22191150,10:46:52,10:46:52,3187,26,,,,5556.94,0
22191150,10:47:18,10:47:18,3188,27,,,,5787.25,0
22191150,10:47:46,10:47:46,3189,28,,,,6016.78,0
22191150,10:48:14,10:48:14,3190,29,,,,6221.92,0
22191150,10:48:56,10:48:56,3191,30,,,,6552.52,0
22191150,10:49:31,10:49:31,1545,31,,,,6816.02,0
22191150,10:50:00,10:50:00,1546,32,,,,7067.95,
22191150,10:50:39,10:50:39,1547,33,,,,7248.85,0
22191150,10:51:18,10:51:18,1548,34,,,,7492.71,0
22191150,10:52:04,10:52:04,1549,35,,,,7754.43,0
22191150,10:52:53,10:52:53,1550,36,,,,8057.53,0
22191150,10:53:48,10:53:48,1551,37,,,,8394.73,0
22191150,10:54:50,10:54:50,1552,38,,,,8796.12,0
22191150,10:55:41,10:55:41,1553,39,,,,9091.58,0
22191150,10:57:16,10:57:16,9467,40,,,,9584.38,0
22191150,10:59:00,10:59:00,1493,41,,1,,10302.86,
22199160,12:30:00,12:30:00,8323,1,,,1,0,
22199160,12:30:26,12:30:26,8324,2,,,,253.96,0
22199160,12:31:03,12:31:03,8930,3,,,,557.58,0
22199160,12:31:25,12:31:25,3165,4,,,,764.58,0
22199160,12:32:13,12:32:13,3166,5,,,,1186.55,0
22199160,12:32:50,12:32:50,3167,6,,,,1493.6,0
22199160,12:33:23,12:33:23,3168,7,,,,1761.45,0
22199160,12:33:46,12:33:46,3169,8,,,,1933.01,0
22199160,12:34:08,12:34:08,3170,9,,,,2073.31,0
22199160,12:34:34,12:34:34,3171,10,,,,2251.27,0
22199160,12:35:06,12:35:06,3172,11,,,,2471.94,0
22199160,12:35:23,12:35:23,3173,12,,,,2565.62,0
22199160,12:35:40,12:35:40,3174,13,,,,2709.86,0
22199160,12:38:00,12:38:00,3175,14,,,,3047.42,
22199160,12:38:19,12:38:19,3176,15,,,,3191.03,0
22199160,12:38:35,12:38:35,3177,16,,,,3337.97,0
22199160,12:38:57,12:38:57,3178,17,,,,3517.65,0
22199160,12:39:23,12:39:23,3179,18,,,,3748.78,0
22199160,12:39:59,12:39:59,3180,19,,,,4033.47,0
22199160,12:40:24,12:40:24,3181,20,,,,4221.71,0
22199160,12:40:45,12:40:45,3182,21,,,,4372.61,0
22199160,12:41:13,12:41:13,3183,22,,,,4607.33,0
22199160,12:41:28,12:41:28,3184,23,,,,4749.17,0
22199160,12:42:00,12:42:00,3185,24,,,,5072.97,
22199160,12:42:36,12:42:36,3186,25,,,,5336.02,0
22199160,12:43:05,12:43:05,3187,26,,,,5556.94,0
22199160,12:43:37,12:43:37,3188,27,,,,5787.25,0
22199160,12:44:13,12:44:13,3189,28,,,,6016.78,0
22199160,12:44:48,12:44:48,3190,29,,,,6221.92,0
22199160,12:45:40,12:45:40,3191,30,,,,6552.52,0
22199160,12:46:24,12:46:24,1545,31,,,,6816.02,0
22199160,12:47:00,12:47:00,1546,32,,,,7067.95,
22199160,12:47:39,12:47:39,1547,33,,,,7248.85,0
22199160,12:48:18,12:48:18,1548,34,,,,7492.71,0
22199160,12:49:04,12:49:04,1549,35,,,,7754.43,0
22199160,12:49:53,12:49:53,1550,36,,,,8057.53,0
22199160,12:50:48,12:50:48,1551,37,,,,8394.73,0
22199160,12:51:50,12:51:50,1552,38,,,,8796.12,0
22199160,12:52:41,12:52:41,1553,39,,,,9091.58,0
22199160,12:54:16,12:54:16,9467,40,,,,9584.38,0
22199160,12:56:00,12:56:00,1493,41,,1,,10302.86,
22599010,19:05:00,19:05:00,8323,1,,,1,0,
22599010,19:05:23,19:05:23,8324,2,,,,253.96,0
22599010,19:05:55,19:05:55,8930,3,,,,557.58,0
22599010,19:06:14,19:06:14,3165,4,,,,764.58,0
22599010,19:06:56,19:06:56,3166,5,,,,1186.55,0
22599010,19:07:29,19:07:29,3167,6,,,,1493.6,0
22599010,19:07:58,19:07:58,3168,7,,,,1761.45,0
22599010,19:08:18,19:08:18,3169,8,,,,1933.01,0
22599010,19:08:37,19:08:37,3170,9,,,,2073.31,0
22599010,19:09:00,19:09:00,3171,10,,,,2251.27,0
22599010,19:09:27,19:09:27,3172,11,,,,2471.94,0
22599010,19:09:42,19:09:42,3173,12,,,,2565.62,0
22599010,19:09:57,19:09:57,3174,13,,,,2709.86,0
22599010,19:12:00,19:12:00,3175,14,,,,3047.42,
22599010,19:12:19,19:12:19,3176,15,,,,3191.03,0
22599010,19:12:35,19:12:35,3177,16,,,,3337.97,0
22599010,19:12:57,19:12:57,3178,17,,,,3517.65,0
22599010,19:13:23,19:13:23,3179,18,,,,3748.78,0
22599010,19:13:59,19:13:59,3180,19,,,,4033.47,0
22599010,19:14:24,19:14:24,3181,20,,,,4221.71,0
22599010,19:14:45,19:14:45,3182,21,,,,4372.61,0
22599010,19:15:13,19:15:13,3183,22,,,,4607.33,0
22599010,19:15:28,19:15:28,3184,23,,,,4749.17,0
22599010,19:16:00,19:16:00,3185,24,,,,5072.97,
22599010,19:16:29,19:16:29,3186,25,,,,5336.02,0
22599010,19:16:52,19:16:52,3187,26,,,,5556.94,0
22599010,19:17:18,19:17:18,3188,27,,,,5787.25,0
22599010,19:17:46,19:17:46,3189,28,,,,6016.78,0
22599010,19:18:14,19:18:14,3190,29,,,,6221.92,0
22599010,19:18:56,19:18:56,3191,30,,,,6552.52,0
22599010,19:19:31,19:19:31,1545,31,,,,6816.02,0
22599010,19:20:00,19:20:00,1546,32,,,,7067.95,
22599010,19:20:39,19:20:39,1547,33,,,,7248.85,0
22599010,19:21:18,19:21:18,1548,34,,,,7492.71,0
22599010,19:22:04,19:22:04,1549,35,,,,7754.43,0
22599010,19:22:53,19:22:53,1550,36,,,,8057.53,0
22599010,19:23:48,19:23:48,1551,37,,,,8394.73,0
22599010,19:24:50,19:24:50,1552,38,,,,8796.12,0
22599010,19:25:41,19:25:41,1553,39,,,,9091.58,0
22599010,19:27:16,19:27:16,9467,40,,,,9584.38,0
22599010,19:29:00,19:29:00,1493,41,,1,,10302.86,
22599110,19:05:00,19:05:00,8323,1,,,1,0,
22599110,19:05:23,19:05:23,8324,2,,,,253.96,0
22599110,19:05:55,19:05:55,8930,3,,,,557.58,0
22599110,19:06:14,19:06:14,3165,4,,,,764.58,0
22599110,19:06:56,19:06:56,3166,5,,,,1186.55,0
22599110,19:07:29,19:07:29,3167,6,,,,1493.6,0
22599110,19:07:58,19:07:58,3168,7,,,,1761.45,0
22599110,19:08:18,19:08:18,3169,8,,,,1933.01,0
22599110,19:08:37,19:08:37,3170,9,,,,2073.31,0
22599110,19:09:00,19:09:00,3171,10,,,,2251.27,0
22599110,19:09:27,19:09:27,3172,11,,,,2471.94,0
22599110,19:09:42,19:09:42,3173,12,,,,2565.62,0
22599110,19:09:57,19:09:57,3174,13,,,,2709.86,0
22599110,19:12:00,19:12:00,3175,14,,,,3047.42,
22599110,19:12:19,19:12:19,3176,15,,,,3191.03,0
22599110,19:12:35,19:12:35,3177,16,,,,3337.97,0
22599110,19:12:57,19:12:57,3178,17,,,,3517.65,0
22599110,19:13:23,19:13:23,3179,18,,,,3748.78,0
22599110,19:13:59,19:13:59,3180,19,,,,4033.47,0
22599110,19:14:24,19:14:24,3181,20,,,,4221.71,0
22599110,19:14:45,19:14:45,3182,21,,,,4372.61,0
22599110,19:15:13,19:15:13,3183,22,,,,4607.33,0
22599110,19:15:28,19:15:28,3184,23,,,,4749.17,0
22599110,19:16:00,19:16:00,3185,24,,,,5072.97,
22599110,19:16:29,19:16:29,3186,25,,,,5336.02,0
22599110,19:16:52,19:16:52,3187,26,,,,5556.94,0
22599110,19:17:18,19:17:18,3188,27,,,,5787.25,0
22599110,19:17:46,19:17:46,3189,28,,,,6016.78,0
22599110,19:18:14,19:18:14,3190,29,,,,6221.92,0
22599110,19:18:56,19:18:56,3191,30,,,,6552.52,0
22599110,19:19:31,19:19:31,1545,31,,,,6816.02,0
22599110,19:20:00,19:20:00,1546,32,,,,7067.95,
22599110,19:20:39,19:20:39,1547,33,,,,7248.85,0
22599110,19:21:18,19:21:18,1548,34,,,,7492.71,0
22599110,19:22:04,19:22:04,1549,35,,,,7754.43,0
22599110,19:22:53,19:22:53,1550,36,,,,8057.53,0
22599110,19:23:48,19:23:48,1551,37,,,,8394.73,0
22599110,19:24:50,19:24:50,1552,38,,,,8796.12,0
22599110,19:25:41,19:25:41,1553,39,,,,9091.58,0
22599110,19:27:16,19:27:16,9467,40,,,,9584.38,0
22599110,19:29:00,19:29:00,1493,41,,1,,10302.86,
22599150,19:05:00,19:05:00,8323,1,,,1,0,
22599150,19:05:23,19:05:23,8324,2,,,,253.96,0
22599150,19:05:55,19:05:55,8930,3,,,,557.58,0
22599150,19:06:14,19:06:14,3165,4,,,,764.58,0
22599150,19:06:56,19:06:56,3166,5,,,,1186.55,0
22599150,19:07:29,19:07:29,3167,6,,,,1493.6,0
22599150,19:07:58,19:07:58,3168,7,,,,1761.45,0
22599150,19:08:18,19:08:18,3169,8,,,,1933.01,0
22599150,19:08:37,19:08:37,3170,9,,,,2073.31,0
22599150,19:09:00,19:09:00,3171,10,,,,2251.27,0
22599150,19:09:27,19:09:27,3172,11,,,,2471.94,0
22599150,19:09:42,19:09:42,3173,12,,,,2565.62,0
22599150,19:09:57,19:09:57,3174,13,,,,2709.86,0
22599150,19:12:00,19:12:00,3175,14,,,,3047.42,
22599150,19:12:19,19:12:19,3176,15,,,,3191.03,0
22599150,19:12:35,19:12:35,3177,16,,,,3337.97,0
22599150,19:12:57,19:12:57,3178,17,,,,3517.65,0
22599150,19:13:23,19:13:23,3179,18,,,,3748.78,0
22599150,19:13:59,19:13:59,3180,19,,,,4033.47,0
22599150,19:14:24,19:14:24,3181,20,,,,4221.71,0
22599150,19:14:45,19:14:45,3182,21,,,,4372.61,0
22599150,19:15:13,19:15:13,3183,22,,,,4607.33,0
22599150,19:15:28,19:15:28,3184,23,,,,4749.17,0
22599150,19:16:00,19:16:00,3185,24,,,,5072.97,
22599150,19:16:29,19:16:29,3186,25,,,,5336.02,0
22599150,19:16:52,19:16:52,3187,26,,,,5556.94,0
22599150,19:17:18,19:17:18,3188,27,,,,5787.25,0
22599150,19:17:46,19:17:46,3189,28,,,,6016.78,0
22599150,19:18:14,19:18:14,3190,29,,,,6221.92,0
22599150,19:18:56,19:18:56,3191,30,,,,6552.52,0
22599150,19:19:31,19:19:31,1545,31,,,,6816.02,0
22599150,19:20:00,19:20:00,1546,32,,,,7067.95,
22599150,19:20:39,19:20:39,1547,33,,,,7248.85,0
22599150,19:21:18,19:21:18,1548,34,,,,7492.71,0
22599150,19:22:04,19:22:04,1549,35,,,,7754.43,0
22599150,19:22:53,19:22:53,1550,36,,,,8057.53,0
22599150,19:23:48,19:23:48,1551,37,,,,8394.73,0
22599150,19:24:50,19:24:50,1552,38,,,,8796.12,0
22599150,19:25:41,19:25:41,1553,39,,,,9091.58,0
22599150,19:27:16,19:27:16,9467,40,,,,9584.38,0
22599150,19:29:00,19:29:00,1493,41,,1,,10302.86,
22768070,15:30:00,15:30:00,8323,1,,,1,0,
22768070,15:30:26,15:30:26,8324,2,,,,253.96,0
22768070,15:31:03,15:31:03,8930,3,,,,557.58,0
22768070,15:31:25,15:31:25,3165,4,,,,764.58,0
22768070,15:32:13,15:32:13,3166,5,,,,1186.55,0
22768070,15:32:50,15:32:50,3167,6,,,,1493.6,0
22768070,15:33:23,15:33:23,3168,7,,,,1761.45,0
22768070,15:33:46,15:33:46,3169,8,,,,1933.01,0
22768070,15:34:08,15:34:08,3170,9,,,,2073.31,0
22768070,15:34:34,15:34:34,3171,10,,,,2251.27,0
22768070,15:35:06,15:35:06,3172,11,,,,2471.94,0
22768070,15:35:23,15:35:23,3173,12,,,,2565.62,0
22768070,15:35:40,15:35:40,3174,13,,,,2709.86,0
22768070,15:38:00,15:38:00,3175,14,,,,3047.42,
22768070,15:38:19,15:38:19,3176,15,,,,3191.03,0
22768070,15:38:35,15:38:35,3177,16,,,,3337.97,0
22768070,15:38:57,15:38:57,3178,17,,,,3517.65,0
22768070,15:39:23,15:39:23,3179,18,,,,3748.78,0
22768070,15:39:59,15:39:59,3180,19,,,,4033.47,0
22768070,15:40:24,15:40:24,3181,20,,,,4221.71,0
22768070,15:40:45,15:40:45,3182,21,,,,4372.61,0
22768070,15:41:13,15:41:13,3183,22,,,,4607.33,0
22768070,15:41:28,15:41:28,3184,23,,,,4749.17,0
22768070,15:42:00,15:42:00,3185,24,,,,5072.97,
22768070,15:42:36,15:42:36,3186,25,,,,5336.02,0
22768070,15:43:05,15:43:05,3187,26,,,,5556.94,0
22768070,15:43:37,15:43:37,3188,27,,,,5787.25,0
22768070,15:44:13,15:44:13,3189,28,,,,6016.78,0
22768070,15:44:48,15:44:48,3190,29,,,,6221.92,0
22768070,15:45:40,15:45:40,3191,30,,,,6552.52,0
22768070,15:46:24,15:46:24,1545,31,,,,6816.02,0
22768070,15:47:00,15:47:00,1546,32,,,,7067.95,
22768070,15:47:39,15:47:39,1547,33,,,,7248.85,0
22768070,15:48:18,15:48:18,1548,34,,,,7492.71,0
22768070,15:49:04,15:49:04,1549,35,,,,7754.43,0
22768070,15:49:53,15:49:53,1550,36,,,,8057.53,0
22768070,15:50:48,15:50:48,1551,37,,,,8394.73,0
22768070,15:51:50,15:51:50,1552,38,,,,8796.12,0
22768070,15:52:41,15:52:41,1553,39,,,,9091.58,0
22768070,15:54:16,15:54:16,9467,40,,,,9584.38,0
22768070,15:56:00,15:56:00,1493,41,,1,,10302.86,
22768100,15:30:00,15:30:00,8323,1,,,1,0,
22768100,15:30:26,15:30:26,8324,2,,,,253.96,0
22768100,15:31:03,15:31:03,8930,3,,,,557.58,0
22768100,15:31:25,15:31:25,3165,4,,,,764.58,0
22768100,15:32:13,15:32:13,3166,5,,,,1186.55,0
22768100,15:32:50,15:32:50,3167,6,,,,1493.6,0
22768100,15:33:23,15:33:23,3168,7,,,,1761.45,0
22768100,15:33:46,15:33:46,3169,8,,,,1933.01,0
22768100,15:34:08,15:34:08,3170,9,,,,2073.31,0
22768100,15:34:34,15:34:34,3171,10,,,,2251.27,0
22768100,15:35:06,15:35:06,3172,11,,,,2471.94,0
22768100,15:35:23,15:35:23,3173,12,,,,2565.62,0
22768100,15:35:40,15:35:40,3174,13,,,,2709.86,0
22768100,15:38:00,15:38:00,3175,14,,,,3047.42,
22768100,15:38:19,15:38:19,3176,15,,,,3191.03,0
22768100,15:38:35,15:38:35,3177,16,,,,3337.97,0
22768100,15:38:57,15:38:57,3178,17,,,,3517.65,0
22768100,15:39:23,15:39:23,3179,18,,,,3748.78,0
22768100,15:39:59,15:39:59,3180,19,,,,4033.47,0
22768100,15:40:24,15:40:24,3181,20,,,,4221.71,0
22768100,15:40:45,15:40:45,3182,21,,,,4372.61,0
22768100,15:41:13,15:41:13,3183,22,,,,4607.33,0
22768100,15:41:28,15:41:28,3184,23,,,,4749.17,0
22768100,15:42:00,15:42:00,3185,24,,,,5072.97,
22768100,15:42:36,15:42:36,3186,25,,,,5336.02,0
22768100,15:43:05,15:43:05,3187,26,,,,5556.94,0
22768100,15:43:37,15:43:37,3188,27,,,,5787.25,0
22768100,15:44:13,15:44:13,3189,28,,,,6016.78,0
22768100,15:44:48,15:44:48,3190,29,,,,6221.92,0
22768100,15:45:40,15:45:40,3191,30,,,,6552.52,0
22768100,15:46:24,15:46:24,1545,31,,,,6816.02,0
22768100,15:47:00,15:47:00,1546,32,,,,7067.95,
22768100,15:47:39,15:47:39,1547,33,,,,7248.85,0
22768100,15:48:18,15:48:18,1548,34,,,,7492.71,0
22768100,15:49:04,15:49:04,1549,35,,,,7754.43,0
22768100,15:49:53,15:49:53,1550,36,,,,8057.53,0
22768100,15:50:48,15:50:48,1551,37,,,,8394.73,0
22768100,15:51:50,15:51:50,1552,38,,,,8796.12,0
22768100,15:52:41,15:52:41,1553,39,,,,9091.58,0
22768100,15:54:16,15:54:16,9467,40,,,,9584.38,0
22768100,15:56:00,15:56:00,1493,41,,1,,10302.86,
22768140,15:30:00,15:30:00,8323,1,,,1,0,
22768140,15:30:26,15:30:26,8324,2,,,,253.96,0
22768140,15:31:03,15:31:03,8930,3,,,,557.58,0
22768140,15:31:25,15:31:25,3165,4,,,,764.58,0
22768140,15:32:13,15:32:13,3166,5,,,,1186.55,0
22768140,15:32:50,15:32:50,3167,6,,,,1493.6,0
22768140,15:33:23,15:33:23,3168,7,,,,1761.45,0
22768140,15:33:46,15:33:46,3169,8,,,,1933.01,0
22768140,15:34:08,15:34:08,3170,9,,,,2073.31,0
22768140,15:34:34,15:34:34,3171,10,,,,2251.27,0
22768140,15:35:06,15:35:06,3172,11,,,,2471.94,0
22768140,15:35:23,15:35:23,3173,12,,,,2565.62,0
22768140,15:35:40,15:35:40,3174,13,,,,2709.86,0
22768140,15:38:00,15:38:00,3175,14,,,,3047.42,
22768140,15:38:19,15:38:19,3176,15,,,,3191.03,0
22768140,15:38:35,15:38:35,3177,16,,,,3337.97,0
22768140,15:38:57,15:38:57,3178,17,,,,3517.65,0
22768140,15:39:23,15:39:23,3179,18,,,,3748.78,0
22768140,15:39:59,15:39:59,3180,19,,,,4033.47,0
22768140,15:40:24,15:40:24,3181,20,,,,4221.71,0
22768140,15:40:45,15:40:45,3182,21,,,,4372.61,0
22768140,15:41:13,15:41:13,3183,22,,,,4607.33,0
22768140,15:41:28,15:41:28,3184,23,,,,4749.17,0
22768140,15:42:00,15:42:00,3185,24,,,,5072.97,
22768140,15:42:36,15:42:36,3186,25,,,,5336.02,0
22768140,15:43:05,15:43:05,3187,26,,,,5556.94,0
22768140,15:43:37,15:43:37,3188,27,,,,5787.25,0
22768140,15:44:13,15:44:13,3189,28,,,,6016.78,0
22768140,15:44:48,15:44:48,3190,29,,,,6221.92,0
22768140,15:45:40,15:45:40,3191,30,,,,6552.52,0
22768140,15:46:24,15:46:24,1545,31,,,,6816.02,0
22768140,15:47:00,15:47:00,1546,32,,,,7067.95,
22768140,15:47:39,15:47:39,1547,33,,,,7248.85,0
22768140,15:48:18,15:48:18,1548,34,,,,7492.71,0
22768140,15:49:04,15:49:04,1549,35,,,,7754.43,0
22768140,15:49:53,15:49:53,1550,36,,,,8057.53,0
22768140,15:50:48,15:50:48,1551,37,,,,8394.73,0
22768140,15:51:50,15:51:50,1552,38,,,,8796.12,0
22768140,15:52:41,15:52:41,1553,39,,,,9091.58,0
22768140,15:54:16,15:54:16,9467,40,,,,9584.38,0
22768140,15:56:00,15:56:00,1493,41,,1,,10302.86,
22781160,21:30:00,21:30:00,8323,1,,,1,0,
22781160,21:30:19,21:30:19,8324,2,,,,253.96,0
22781160,21:30:47,21:30:47,8930,3,,,,557.58,0
22781160,21:31:04,21:31:04,3165,4,,,,764.58,0
22781160,21:31:40,21:31:40,3166,5,,,,1186.55,0
22781160,21:32:08,21:32:08,3167,6,,,,1493.6,0
22781160,21:32:32,21:32:32,3168,7,,,,1761.45,0
22781160,21:32:50,21:32:50,3169,8,,,,1933.01,0
22781160,21:33:06,21:33:06,3170,9,,,,2073.31,0
22781160,21:33:26,21:33:26,3171,10,,,,2251.27,0
22781160,21:33:49,21:33:49,3172,11,,,,2471.94,0
22781160,21:34:02,21:34:02,3173,12,,,,2565.62,0
22781160,21:34:15,21:34:15,3174,13,,,,2709.86,0
22781160,21:36:00,21:36:00,3175,14,,,,3047.42,
22781160,21:36:14,21:36:14,3176,15,,,,3191.03,0
22781160,21:36:26,21:36:26,3177,16,,,,3337.97,0
22781160,21:36:43,21:36:43,3178,17,,,,3517.65,0
22781160,21:37:02,21:37:02,3179,18,,,,3748.78,0
22781160,21:37:29,21:37:29,3180,19,,,,4033.47,0
22781160,21:37:48,21:37:48,3181,20,,,,4221.71,0
22781160,21:38:04,21:38:04,3182,21,,,,4372.61,0
22781160,21:38:25,21:38:25,3183,22,,,,4607.33,0
22781160,21:38:36,21:38:36,3184,23,,,,4749.17,0
22781160,21:39:00,21:39:00,3185,24,,,,5072.97,
22781160,21:39:29,21:39:29,3186,25,,,,5336.02,0
22781160,21:39:52,21:39:52,3187,26,,,,5556.94,0
22781160,21:40:18,21:40:18,3188,27,,,,5787.25,0
22781160,21:40:46,21:40:46,3189,28,,,,6016.78,0
22781160,21:41:14,21:41:14,3190,29,,,,6221.92,0
22781160,21:41:56,21:41:56,3191,30,,,,6552.52,0
22781160,21:42:31,21:42:31,1545,31,,,,6816.02,0
22781160,21:43:00,21:43:00,1546,32,,,,7067.95,
22781160,21:43:39,21:43:39,1547,33,,,,7248.85,0
22781160,21:44:18,21:44:18,1548,34,,,,7492.71,0
22781160,21:45:04,21:45:04,1549,35,,,,7754.43,0
22781160,21:45:53,21:45:53,1550,36,,,,8057.53,0
22781160,21:46:48,21:46:48,1551,37,,,,8394.73,0
22781160,21:47:50,21:47:50,1552,38,,,,8796.12,0
22781160,21:48:41,21:48:41,1553,39,,,,9091.58,0
22781160,21:50:16,21:50:16,9467,40,,,,9584.38,0
22781160,21:52:00,21:52:00,1493,41,,1,,10302.86,
23082070,08:00:00,08:00:00,8323,1,,,1,0,
23082070,08:00:19,08:00:19,8324,2,,,,253.96,0
23082070,08:00:47,08:00:47,8930,3,,,,557.58,0
23082070,08:01:04,08:01:04,3165,4,,,,764.58,0
23082070,08:01:40,08:01:40,3166,5,,,,1186.55,0
23082070,08:02:08,08:02:08,3167,6,,,,1493.6,0
23082070,08:02:32,08:02:32,3168,7,,,,1761.45,0
23082070,08:02:50,08:02:50,3169,8,,,,1933.01,0
23082070,08:03:06,08:03:06,3170,9,,,,2073.31,0
23082070,08:03:26,08:03:26,3171,10,,,,2251.27,0
23082070,08:03:49,08:03:49,3172,11,,,,2471.94,0
23082070,08:04:02,08:04:02,3173,12,,,,2565.62,0
23082070,08:04:15,08:04:15,3174,13,,,,2709.86,0
23082070,08:06:00,08:06:00,3175,14,,,,3047.42,
23082070,08:06:14,08:06:14,3176,15,,,,3191.03,0
23082070,08:06:26,08:06:26,3177,16,,,,3337.97,0
23082070,08:06:43,08:06:43,3178,17,,,,3517.65,0
23082070,08:07:02,08:07:02,3179,18,,,,3748.78,0
23082070,08:07:29,08:07:29,3180,19,,,,4033.47,0
23082070,08:07:48,08:07:48,3181,20,,,,4221.71,0
23082070,08:08:04,08:08:04,3182,21,,,,4372.61,0
23082070,08:08:25,08:08:25,3183,22,,,,4607.33,0
23082070,08:08:36,08:08:36,3184,23,,,,4749.17,0
23082070,08:09:00,08:09:00,3185,24,,,,5072.97,
23082070,08:09:29,08:09:29,3186,25,,,,5336.02,0
23082070,08:09:52,08:09:52,3187,26,,,,5556.94,0
23082070,08:10:18,08:10:18,3188,27,,,,5787.25,0
23082070,08:10:46,08:10:46,3189,28,,,,6016.78,0
23082070,08:11:14,08:11:14,3190,29,,,,6221.92,0
23082070,08:11:56,08:11:56,3191,30,,,,6552.52,0
23082070,08:12:31,08:12:31,1545,31,,,,6816.02,0
23082070,08:13:00,08:13:00,1546,32,,,,7067.95,
23082070,08:13:39,08:13:39,1547,33,,,,7248.85,0
23082070,08:14:18,08:14:18,1548,34,,,,7492.71,0
23082070,08:15:04,08:15:04,1549,35,,,,7754.43,0
23082070,08:15:53,08:15:53,1550,36,,,,8057.53,0
23082070,08:16:48,08:16:48,1551,37,,,,8394.73,0
23082070,08:17:50,08:17:50,1552,38,,,,8796.12,0
23082070,08:18:41,08:18:41,1553,39,,,,9091.58,0
23082070,08:20:16,08:20:16,9467,40,,,,9584.38,0
23082070,08:22:00,08:22:00,1493,41,,1,,10302.86,
23082100,08:00:00,08:00:00,8323,1,,,1,0,
23082100,08:00:19,08:00:19,8324,2,,,,253.96,0
23082100,08:00:47,08:00:47,8930,3,,,,557.58,0
23082100,08:01:04,08:01:04,3165,4,,,,764.58,0
23082100,08:01:40,08:01:40,3166,5,,,,1186.55,0
23082100,08:02:08,08:02:08,3167,6,,,,1493.6,0
23082100,08:02:32,08:02:32,3168,7,,,,1761.45,0
23082100,08:02:50,08:02:50,3169,8,,,,1933.01,0
23082100,08:03:06,08:03:06,3170,9,,,,2073.31,0
23082100,08:03:26,08:03:26,3171,10,,,,2251.27,0
23082100,08:03:49,08:03:49,3172,11,,,,2471.94,0
23082100,08:04:02,08:04:02,3173,12,,,,2565.62,0
23082100,08:04:15,08:04:15,3174,13,,,,2709.86,0
23082100,08:06:00,08:06:00,3175,14,,,,3047.42,
23082100,08:06:14,08:06:14,3176,15,,,,3191.03,0
23082100,08:06:26,08:06:26,3177,16,,,,3337.97,0
23082100,08:06:43,08:06:43,3178,17,,,,3517.65,0
23082100,08:07:02,08:07:02,3179,18,,,,3748.78,0
23082100,08:07:29,08:07:29,3180,19,,,,4033.47,0
23082100,08:07:48,08:07:48,3181,20,,,,4221.71,0
23082100,08:08:04,08:08:04,3182,21,,,,4372.61,0
23082100,08:08:25,08:08:25,3183,22,,,,4607.33,0
23082100,08:08:36,08:08:36,3184,23,,,,4749.17,0
23082100,08:09:00,08:09:00,3185,24,,,,5072.97,
23082100,08:09:29,08:09:29,3186,25,,,,5336.02,0
23082100,08:09:52,08:09:52,3187,26,,,,5556.94,0
23082100,08:10:18,08:10:18,3188,27,,,,5787.25,0
23082100,08:10:46,08:10:46,3189,28,,,,6016.78,0
23082100,08:11:14,08:11:14,3190,29,,,,6221.92,0
23082100,08:11:56,08:11:56,3191,30,,,,6552.52,0
23082100,08:12:31,08:12:31,1545,31,,,,6816.02,0
23082100,08:13:00,08:13:00,1546,32,,,,7067.95,
23082100,08:13:39,08:13:39,1547,33,,,,7248.85,0
23082100,08:14:18,08:14:18,1548,34,,,,7492.71,0
23082100,08:15:04,08:15:04,1549,35,,,,7754.43,0
23082100,08:15:53,08:15:53,1550,36,,,,8057.53,0
23082100,08:16:48,08:16:48,1551,37,,,,8394.73,0
23082100,08:17:50,08:17:50,1552,38,,,,8796.12,0
23082100,08:18:41,08:18:41,1553,39,,,,9091.58,0
23082100,08:20:16,08:20:16,9467,40,,,,9584.38,0
23082100,08:22:00,08:22:00,1493,41,,1,,10302.86,
23082140,08:00:00,08:00:00,8323,1,,,1,0,
23082140,08:00:19,08:00:19,8324,2,,,,253.96,0
23082140,08:00:47,08:00:47,8930,3,,,,557.58,0
23082140,08:01:04,08:01:04,3165,4,,,,764.58,0
23082140,08:01:40,08:01:40,3166,5,,,,1186.55,0
23082140,08:02:08,08:02:08,3167,6,,,,1493.6,0
23082140,08:02:32,08:02:32,3168,7,,,,1761.45,0
23082140,08:02:50,08:02:50,3169,8,,,,1933.01,0
23082140,08:03:06,08:03:06,3170,9,,,,2073.31,0
23082140,08:03:26,08:03:26,3171,10,,,,2251.27,0
23082140,08:03:49,08:03:49,3172,11,,,,2471.94,0
23082140,08:04:02,08:04:02,3173,12,,,,2565.62,0
23082140,08:04:15,08:04:15,3174,13,,,,2709.86,0
23082140,08:06:00,08:06:00,3175,14,,,,3047.42,
23082140,08:06:14,08:06:14,3176,15,,,,3191.03,0
23082140,08:06:26,08:06:26,3177,16,,,,3337.97,0
23082140,08:06:43,08:06:43,3178,17,,,,3517.65,0
23082140,08:07:02,08:07:02,3179,18,,,,3748.78,0
23082140,08:07:29,08:07:29,3180,19,,,,4033.47,0
23082140,08:07:48,08:07:48,3181,20,,,,4221.71,0
23082140,08:08:04,08:08:04,3182,21,,,,4372.61,0
23082140,08:08:25,08:08:25,3183,22,,,,4607.33,0
23082140,08:08:36,08:08:36,3184,23,,,,4749.17,0
23082140,08:09:00,08:09:00,3185,24,,,,5072.97,
23082140,08:09:29,08:09:29,3186,25,,,,5336.02,0
23082140,08:09:52,08:09:52,3187,26,,,,5556.94,0
23082140,08:10:18,08:10:18,3188,27,,,,5787.25,0
23082140,08:10:46,08:10:46,3189,28,,,,6016.78,0
23082140,08:11:14,08:11:14,3190,29,,,,6221.92,0
23082140,08:11:56,08:11:56,3191,30,,,,6552.52,0
23082140,08:12:31,08:12:31,1545,31,,,,6816.02,0
23082140,08:13:00,08:13:00,1546,32,,,,7067.95,
23082140,08:13:39,08:13:39,1547,33,,,,7248.85,0
23082140,08:14:18,08:14:18,1548,34,,,,7492.71,0
23082140,08:15:04,08:15:04,1549,35,,,,7754.43,0
23082140,08:15:53,08:15:53,1550,36,,,,8057.53,0
23082140,08:16:48,08:16:48,1551,37,,,,8394.73,0
23082140,08:17:50,08:17:50,1552,38,,,,8796.12,0
23082140,08:18:41,08:18:41,1553,39,,,,9091.58,0
23082140,08:20:16,08:20:16,9467,40,,,,9584.38,0
23082140,08:22:00,08:22:00,1493,41,,1,,10302.86,
23093160,08:30:00,08:30:00,8323,1,,,1,0,
23093160,08:30:19,08:30:19,8324,2,,,,253.96,0
23093160,08:30:47,08:30:47,8930,3,,,,557.58,0
23093160,08:31:04,08:31:04,3165,4,,,,764.58,0
23093160,08:31:40,08:31:40,3166,5,,,,1186.55,0
23093160,08:32:08,08:32:08,3167,6,,,,1493.6,0
23093160,08:32:32,08:32:32,3168,7,,,,1761.45,0
23093160,08:32:50,08:32:50,3169,8,,,,1933.01,0
23093160,08:33:06,08:33:06,3170,9,,,,2073.31,0
23093160,08:33:26,08:33:26,3171,10,,,,2251.27,0
23093160,08:33:49,08:33:49,3172,11,,,,2471.94,0
23093160,08:34:02,08:34:02,3173,12,,,,2565.62,0
23093160,08:34:15,08:34:15,3174,13,,,,2709.86,0
23093160,08:36:00,08:36:00,3175,14,,,,3047.42,
23093160,08:36:14,08:36:14,3176,15,,,,3191.03,0
23093160,08:36:26,08:36:26,3177,16,,,,3337.97,0
23093160,08:36:43,08:36:43,3178,17,,,,3517.65,0
23093160,08:37:02,08:37:02,3179,18,,,,3748.78,0
23093160,08:37:29,08:37:29,3180,19,,,,4033.47,0
23093160,08:37:48,08:37:48,3181,20,,,,4221.71,0
23093160,08:38:04,08:38:04,3182,21,,,,4372.61,0
23093160,08:38:25,08:38:25,3183,22,,,,4607.33,0
23093160,08:38:36,08:38:36,3184,23,,,,4749.17,0
23093160,08:39:00,08:39:00,3185,24,,,,5072.97,
23093160,08:39:29,08:39:29,3186,25,,,,5336.02,0
23093160,08:39:52,08:39:52,3187,26,,,,5556.94,0
23093160,08:40:18,08:40:18,3188,27,,,,5787.25,0
23093160,08:40:46,08:40:46,3189,28,,,,6016.78,0
23093160,08:41:14,08:41:14,3190,29,,,,6221.92,0
23093160,08:41:56,08:41:56,3191,30,,,,6552.52,0
23093160,08:42:31,08:42:31,1545,31,,,,6816.02,0
23093160,08:43:00,08:43:00,1546,32,,,,7067.95,
23093160,08:43:39,08:43:39,1547,33,,,,7248.85,0
23093160,08:44:18,08:44:18,1548,34,,,,7492.71,0
23093160,08:45:04,08:45:04,1549,35,,,,7754.43,0
23093160,08:45:53,08:45:53,1550,36,,,,8057.53,0
23093160,08:46:48,08:46:48,1551,37,,,,8394.73,0
23093160,08:47:50,08:47:50,1552,38,,,,8796.12,0
23093160,08:48:41,08:48:41,1553,39,,,,9091.58,0
23093160,08:50:16,08:50:16,9467,40,,,,9584.38,0
23093160,08:52:00,08:52:00,1493,41,,1,,10302.86,
23280070,12:30:00,12:30:00,8323,1,,,1,0,
23280070,12:30:26,12:30:26,8324,2,,,,253.96,0
23280070,12:31:03,12:31:03,8930,3,,,,557.58,0
23280070,12:31:25,12:31:25,3165,4,,,,764.58,0
23280070,12:32:13,12:32:13,3166,5,,,,1186.55,0
23280070,12:32:50,12:32:50,3167,6,,,,1493.6,0
23280070,12:33:23,12:33:23,3168,7,,,,1761.45,0
23280070,12:33:46,12:33:46,3169,8,,,,1933.01,0
23280070,12:34:08,12:34:08,3170,9,,,,2073.31,0
23280070,12:34:34,12:34:34,3171,10,,,,2251.27,0
23280070,12:35:06,12:35:06,3172,11,,,,2471.94,0
23280070,12:35:23,12:35:23,3173,12,,,,2565.62,0
23280070,12:35:40,12:35:40,3174,13,,,,2709.86,0
23280070,12:38:00,12:38:00,3175,14,,,,3047.42,
23280070,12:38:19,12:38:19,3176,15,,,,3191.03,0
23280070,12:38:35,12:38:35,3177,16,,,,3337.97,0
23280070,12:38:57,12:38:57,3178,17,,,,3517.65,0
23280070,12:39:23,12:39:23,3179,18,,,,3748.78,0
23280070,12:39:59,12:39:59,3180,19,,,,4033.47,0
23280070,12:40:24,12:40:24,3181,20,,,,4221.71,0
23280070,12:40:45,12:40:45,3182,21,,,,4372.61,0
23280070,12:41:13,12:41:13,3183,22,,,,4607.33,0
23280070,12:41:28,12:41:28,3184,23,,,,4749.17,0
23280070,12:42:00,12:42:00,3185,24,,,,5072.97,
23280070,12:42:36,12:42:36,3186,25,,,,5336.02,0
23280070,12:43:05,12:43:05,3187,26,,,,5556.94,0
23280070,12:43:37,12:43:37,3188,27,,,,5787.25,0
23280070,12:44:13,12:44:13,3189,28,,,,6016.78,0
23280070,12:44:48,12:44:48,3190,29,,,,6221.92,0
23280070,12:45:40,12:45:40,3191,30,,,,6552.52,0
23280070,12:46:24,12:46:24,1545,31,,,,6816.02,0
23280070,12:47:00,12:47:00,1546,32,,,,7067.95,
23280070,12:47:39,12:47:39,1547,33,,,,7248.85,0
23280070,12:48:18,12:48:18,1548,34,,,,7492.71,0
23280070,12:49:04,12:49:04,1549,35,,,,7754.43,0
23280070,12:49:53,12:49:53,1550,36,,,,8057.53,0
23280070,12:50:48,12:50:48,1551,37,,,,8394.73,0
23280070,12:51:50,12:51:50,1552,38,,,,8796.12,0
23280070,12:52:41,12:52:41,1553,39,,,,9091.58,0
23280070,12:54:16,12:54:16,9467,40,,,,9584.38,0
23280070,12:56:00,12:56:00,1493,41,,1,,10302.86,
23280100,12:30:00,12:30:00,8323,1,,,1,0,
23280100,12:30:26,12:30:26,8324,2,,,,253.96,0
23280100,12:31:03,12:31:03,8930,3,,,,557.58,0
23280100,12:31:25,12:31:25,3165,4,,,,764.58,0
23280100,12:32:13,12:32:13,3166,5,,,,1186.55,0
23280100,12:32:50,12:32:50,3167,6,,,,1493.6,0
23280100,12:33:23,12:33:23,3168,7,,,,1761.45,0
23280100,12:33:46,12:33:46,3169,8,,,,1933.01,0
23280100,12:34:08,12:34:08,3170,9,,,,2073.31,0
23280100,12:34:34,12:34:34,3171,10,,,,2251.27,0
23280100,12:35:06,12:35:06,3172,11,,,,2471.94,0
23280100,12:35:23,12:35:23,3173,12,,,,2565.62,0
23280100,12:35:40,12:35:40,3174,13,,,,2709.86,0
23280100,12:38:00,12:38:00,3175,14,,,,3047.42,
23280100,12:38:19,12:38:19,3176,15,,,,3191.03,0
23280100,12:38:35,12:38:35,3177,16,,,,3337.97,0
23280100,12:38:57,12:38:57,3178,17,,,,3517.65,0
23280100,12:39:23,12:39:23,3179,18,,,,3748.78,0
23280100,12:39:59,12:39:59,3180,19,,,,4033.47,0
23280100,12:40:24,12:40:24,3181,20,,,,4221.71,0
23280100,12:40:45,12:40:45,3182,21,,,,4372.61,0
23280100,12:41:13,12:41:13,3183,22,,,,4607.33,0
23280100,12:41:28,12:41:28,3184,23,,,,4749.17,0
23280100,12:42:00,12:42:00,3185,24,,,,5072.97,
23280100,12:42:36,12:42:36,3186,25,,,,5336.02,0
23280100,12:43:05,12:43:05,3187,26,,,,5556.94,0
23280100,12:43:37,12:43:37,3188,27,,,,5787.25,0
23280100,12:44:13,12:44:13,3189,28,,,,6016.78,0
23280100,12:44:48,12:44:48,3190,29,,,,6221.92,0
23280100,12:45:40,12:45:40,3191,30,,,,6552.52,0
23280100,12:46:24,12:46:24,1545,31,,,,6816.02,0
23280100,12:47:00,12:47:00,1546,32,,,,7067.95,
23280100,12:47:39,12:47:39,1547,33,,,,7248.85,0
23280100,12:48:18,12:48:18,1548,34,,,,7492.71,0
23280100,12:49:04,12:49:04,1549,35,,,,7754.43,0
23280100,12:49:53,12:49:53,1550,36,,,,8057.53,0
23280100,12:50:48,12:50:48,1551,37,,,,8394.73,0
23280100,12:51:50,12:51:50,1552,38,,,,8796.12,0
23280100,12:52:41,12:52:41,1553,39,,,,9091.58,0
23280100,12:54:16,12:54:16,9467,40,,,,9584.38,0
23280100,12:56:00,12:56:00,1493,41,,1,,10302.86,
23280140,12:30:00,12:30:00,8323,1,,,1,0,
23280140,12:30:26,12:30:26,8324,2,,,,253.96,0
23280140,12:31:03,12:31:03,8930,3,,,,557.58,0
23280140,12:31:25,12:31:25,3165,4,,,,764.58,0
23280140,12:32:13,12:32:13,3166,5,,,,1186.55,0
23280140,12:32:50,12:32:50,3167,6,,,,1493.6,0
23280140,12:33:23,12:33:23,3168,7,,,,1761.45,0
23280140,12:33:46,12:33:46,3169,8,,,,1933.01,0
23280140,12:34:08,12:34:08,3170,9,,,,2073.31,0
23280140,12:34:34,12:34:34,3171,10,,,,2251.27,0
23280140,12:35:06,12:35:06,3172,11,,,,2471.94,0
23280140,12:35:23,12:35:23,3173,12,,,,2565.62,0
23280140,12:35:40,12:35:40,3174,13,,,,2709.86,0
23280140,12:38:00,12:38:00,3175,14,,,,3047.42,
23280140,12:38:19,12:38:19,3176,15,,,,3191.03,0
23280140,12:38:35,12:38:35,3177,16,,,,3337.97,0
23280140,12:38:57,12:38:57,3178,17,,,,3517.65,0
23280140,12:39:23,12:39:23,3179,18,,,,3748.78,0
23280140,12:39:59,12:39:59,3180,19,,,,4033.47,0
23280140,12:40:24,12:40:24,3181,20,,,,4221.71,0
23280140,12:40:45,12:40:45,3182,21,,,,4372.61,0
23280140,12:41:13,12:41:13,3183,22,,,,4607.33,0
23280140,12:41:28,12:41:28,3184,23,,,,4749.17,0
23280140,12:42:00,12:42:00,3185,24,,,,5072.97,
23280140,12:42:36,12:42:36,3186,25,,,,5336.02,0
23280140,12:43:05,12:43:05,3187,26,,,,5556.94,0
23280140,12:43:37,12:43:37,3188,27,,,,5787.25,0
23280140,12:44:13,12:44:13,3189,28,,,,6016.78,0
23280140,12:44:48,12:44:48,3190,29,,,,6221.92,0
23280140,12:45:40,12:45:40,3191,30,,,,6552.52,0
23280140,12:46:24,12:46:24,1545,31,,,,6816.02,0
23280140,12:47:00,12:47:00,1546,32,,,,7067.95,
23280140,12:47:39,12:47:39,1547,33,,,,7248.85,0
23280140,12:48:18,12:48:18,1548,34,,,,7492.71,0
23280140,12:49:04,12:49:04,1549,35,,,,7754.43,0
23280140,12:49:53,12:49:53,1550,36,,,,8057.53,0
23280140,12:50:48,12:50:48,1551,37,,,,8394.73,0
23280140,12:51:50,12:51:50,1552,38,,,,8796.12,0
23280140,12:52:41,12:52:41,1553,39,,,,9091.58,0
23280140,12:54:16,12:54:16,9467,40,,,,9584.38,0
23280140,12:56:00,12:56:00,1493,41,,1,,10302.86,
2364160,13:00:00,13:00:00,8323,1,,,1,0,
2364160,13:00:26,13:00:26,8324,2,,,,253.96,0
2364160,13:01:03,13:01:03,8930,3,,,,557.58,0
2364160,13:01:25,13:01:25,3165,4,,,,764.58,0
2364160,13:02:13,13:02:13,3166,5,,,,1186.55,0
2364160,13:02:50,13:02:50,3167,6,,,,1493.6,0
2364160,13:03:23,13:03:23,3168,7,,,,1761.45,0
2364160,13:03:46,13:03:46,3169,8,,,,1933.01,0
2364160,13:04:08,13:04:08,3170,9,,,,2073.31,0
2364160,13:04:34,13:04:34,3171,10,,,,2251.27,0
2364160,13:05:06,13:05:06,3172,11,,,,2471.94,0
2364160,13:05:23,13:05:23,3173,12,,,,2565.62,0
2364160,13:05:40,13:05:40,3174,13,,,,2709.86,0
2364160,13:08:00,13:08:00,3175,14,,,,3047.42,
2364160,13:08:19,13:08:19,3176,15,,,,3191.03,0
2364160,13:08:35,13:08:35,3177,16,,,,3337.97,0
2364160,13:08:57,13:08:57,3178,17,,,,3517.65,0
2364160,13:09:23,13:09:23,3179,18,,,,3748.78,0
2364160,13:09:59,13:09:59,3180,19,,,,4033.47,0
2364160,13:10:24,13:10:24,3181,20,,,,4221.71,0
2364160,13:10:45,13:10:45,3182,21,,,,4372.61,0
2364160,13:11:13,13:11:13,3183,22,,,,4607.33,0
2364160,13:11:28,13:11:28,3184,23,,,,4749.17,0
2364160,13:12:00,13:12:00,3185,24,,,,5072.97,
2364160,13:12:36,13:12:36,3186,25,,,,5336.02,0
2364160,13:13:05,13:13:05,3187,26,,,,5556.94,0
2364160,13:13:37,13:13:37,3188,27,,,,5787.25,0
2364160,13:14:13,13:14:13,3189,28,,,,6016.78,0
2364160,13:14:48,13:14:48,3190,29,,,,6221.92,0
2364160,13:15:40,13:15:40,3191,30,,,,6552.52,0
2364160,13:16:24,13:16:24,1545,31,,,,6816.02,0
2364160,13:17:00,13:17:00,1546,32,,,,7067.95,
2364160,13:17:39,13:17:39,1547,33,,,,7248.85,0
2364160,13:18:18,13:18:18,1548,34,,,,7492.71,0
2364160,13:19:04,13:19:04,1549,35,,,,7754.43,0
2364160,13:19:53,13:19:53,1550,36,,,,8057.53,0
2364160,13:20:48,13:20:48,1551,37,,,,8394.73,0
2364160,13:21:50,13:21:50,1552,38,,,,8796.12,0
2364160,13:22:41,13:22:41,1553,39,,,,9091.58,0
2364160,13:24:16,13:24:16,9467,40,,,,9584.38,0
2364160,13:26:00,13:26:00,1493,41,,1,,10302.86,
28160,09:00:00,09:00:00,8323,1,,,1,0,
28160,09:00:19,09:00:19,8324,2,,,,253.96,0
28160,09:00:47,09:00:47,8930,3,,,,557.58,0
28160,09:01:04,09:01:04,3165,4,,,,764.58,0
28160,09:01:40,09:01:40,3166,5,,,,1186.55,0
28160,09:02:08,09:02:08,3167,6,,,,1493.6,0
28160,09:02:32,09:02:32,3168,7,,,,1761.45,0
28160,09:02:50,09:02:50,3169,8,,,,1933.01,0
28160,09:03:06,09:03:06,3170,9,,,,2073.31,0
28160,09:03:26,09:03:26,3171,10,,,,2251.27,0
28160,09:03:49,09:03:49,3172,11,,,,2471.94,0
28160,09:04:02,09:04:02,3173,12,,,,2565.62,0
28160,09:04:15,09:04:15,3174,13,,,,2709.86,0
28160,09:06:00,09:06:00,3175,14,,,,3047.42,
28160,09:06:14,09:06:14,3176,15,,,,3191.03,0
28160,09:06:26,09:06:26,3177,16,,,,3337.97,0
28160,09:06:43,09:06:43,3178,17,,,,3517.65,0
28160,09:07:02,09:07:02,3179,18,,,,3748.78,0
28160,09:07:29,09:07:29,3180,19,,,,4033.47,0
28160,09:07:48,09:07:48,3181,20,,,,4221.71,0
28160,09:08:04,09:08:04,3182,21,,,,4372.61,0
28160,09:08:25,09:08:25,3183,22,,,,4607.33,0
28160,09:08:36,09:08:36,3184,23,,,,4749.17,0
28160,09:09:00,09:09:00,3185,24,,,,5072.97,
28160,09:09:29,09:09:29,3186,25,,,,5336.02,0
28160,09:09:52,09:09:52,3187,26,,,,5556.94,0
28160,09:10:18,09:10:18,3188,27,,,,5787.25,0
28160,09:10:46,09:10:46,3189,28,,,,6016.78,0
28160,09:11:14,09:11:14,3190,29,,,,6221.92,0
28160,09:11:56,09:11:56,3191,30,,,,6552.52,0
28160,09:12:31,09:12:31,1545,31,,,,6816.02,0
28160,09:13:00,09:13:00,1546,32,,,,7067.95,
28160,09:13:39,09:13:39,1547,33,,,,7248.85,0
28160,09:14:18,09:14:18,1548,34,,,,7492.71,0
28160,09:15:04,09:15:04,1549,35,,,,7754.43,0
28160,09:15:53,09:15:53,1550,36,,,,8057.53,0
28160,09:16:48,09:16:48,1551,37,,,,8394.73,0
28160,09:17:50,09:17:50,1552,38,,,,8796.12,0
28160,09:18:41,09:18:41,1553,39,,,,9091.58,0
28160,09:20:16,09:20:16,9467,40,,,,9584.38,0
28160,09:22:00,09:22:00,1493,41,,1,,10302.86,
3312160,16:00:00,16:00:00,8323,1,,,1,0,
3312160,16:00:26,16:00:26,8324,2,,,,253.96,0
3312160,16:01:03,16:01:03,8930,3,,,,557.58,0
3312160,16:01:25,16:01:25,3165,4,,,,764.58,0
3312160,16:02:13,16:02:13,3166,5,,,,1186.55,0
3312160,16:02:50,16:02:50,3167,6,,,,1493.6,0
3312160,16:03:23,16:03:23,3168,7,,,,1761.45,0
3312160,16:03:46,16:03:46,3169,8,,,,1933.01,0
3312160,16:04:08,16:04:08,3170,9,,,,2073.31,0
3312160,16:04:34,16:04:34,3171,10,,,,2251.27,0
3312160,16:05:06,16:05:06,3172,11,,,,2471.94,0
3312160,16:05:23,16:05:23,3173,12,,,,2565.62,0
3312160,16:05:40,16:05:40,3174,13,,,,2709.86,0
3312160,16:08:00,16:08:00,3175,14,,,,3047.42,
3312160,16:08:19,16:08:19,3176,15,,,,3191.03,0
3312160,16:08:35,16:08:35,3177,16,,,,3337.97,0
3312160,16:08:57,16:08:57,3178,17,,,,3517.65,0
3312160,16:09:23,16:09:23,3179,18,,,,3748.78,0
3312160,16:09:59,16:09:59,3180,19,,,,4033.47,0
3312160,16:10:24,16:10:24,3181,20,,,,4221.71,0
3312160,16:10:45,16:10:45,3182,21,,,,4372.61,0
3312160,16:11:13,16:11:13,3183,22,,,,4607.33,0
3312160,16:11:28,16:11:28,3184,23,,,,4749.17,0
3312160,16:12:00,16:12:00,3185,24,,,,5072.97,
3312160,16:12:36,16:12:36,3186,25,,,,5336.02,0
3312160,16:13:05,16:13:05,3187,26,,,,5556.94,0
3312160,16:13:37,16:13:37,3188,27,,,,5787.25,0
3312160,16:14:13,16:14:13,3189,28,,,,6016.78,0
3312160,16:14:48,16:14:48,3190,29,,,,6221.92,0
3312160,16:15:40,16:15:40,3191,30,,,,6552.52,0
3312160,16:16:24,16:16:24,1545,31,,,,6816.02,0
3312160,16:17:00,16:17:00,1546,32,,,,7067.95,
3312160,16:17:39,16:17:39,1547,33,,,,7248.85,0
3312160,16:18:18,16:18:18,1548,34,,,,7492.71,0
3312160,16:19:04,16:19:04,1549,35,,,,7754.43,0
3312160,16:19:53,16:19:53,1550,36,,,,8057.53,0
3312160,16:20:48,16:20:48,1551,37,,,,8394.73,0
3312160,16:21:50,16:21:50,1552,38,,,,8796.12,0
3312160,16:22:41,16:22:41,1553,39,,,,9091.58,0
3312160,16:24:16,16:24:16,9467,40,,,,9584.38,0
3312160,16:26:00,16:26:00,1493,41,,1,,10302.86,
3363070,13:30:00,13:30:00,8323,1,,,1,0,
3363070,13:30:26,13:30:26,8324,2,,,,253.96,0
3363070,13:31:03,13:31:03,8930,3,,,,557.58,0
3363070,13:31:25,13:31:25,3165,4,,,,764.58,0
3363070,13:32:13,13:32:13,3166,5,,,,1186.55,0
3363070,13:32:50,13:32:50,3167,6,,,,1493.6,0
3363070,13:33:23,13:33:23,3168,7,,,,1761.45,0
3363070,13:33:46,13:33:46,3169,8,,,,1933.01,0
3363070,13:34:08,13:34:08,3170,9,,,,2073.31,0
3363070,13:34:34,13:34:34,3171,10,,,,2251.27,0
3363070,13:35:06,13:35:06,3172,11,,,,2471.94,0
3363070,13:35:23,13:35:23,3173,12,,,,2565.62,0
3363070,13:35:40,13:35:40,3174,13,,,,2709.86,0
3363070,13:38:00,13:38:00,3175,14,,,,3047.42,
3363070,13:38:19,13:38:19,3176,15,,,,3191.03,0
3363070,13:38:35,13:38:35,3177,16,,,,3337.97,0
3363070,13:38:57,13:38:57,3178,17,,,,3517.65,0
3363070,13:39:23,13:39:23,3179,18,,,,3748.78,0
3363070,13:39:59,13:39:59,3180,19,,,,4033.47,0
3363070,13:40:24,13:40:24,3181,20,,,,4221.71,0
3363070,13:40:45,13:40:45,3182,21,,,,4372.61,0
3363070,13:41:13,13:41:13,3183,22,,,,4607.33,0
3363070,13:41:28,13:41:28,3184,23,,,,4749.17,0
3363070,13:42:00,13:42:00,3185,24,,,,5072.97,
3363070,13:42:36,13:42:36,3186,25,,,,5336.02,0
3363070,13:43:05,13:43:05,3187,26,,,,5556.94,0
3363070,13:43:37,13:43:37,3188,27,,,,5787.25,0
3363070,13:44:13,13:44:13,3189,28,,,,6016.78,0
3363070,13:44:48,13:44:48,3190,29,,,,6221.92,0
3363070,13:45:40,13:45:40,3191,30,,,,6552.52,0
3363070,13:46:24,13:46:24,1545,31,,,,6816.02,0
3363070,13:47:00,13:47:00,1546,32,,,,7067.95,
3363070,13:47:39,13:47:39,1547,33,,,,7248.85,0
3363070,13:48:18,13:48:18,1548,34,,,,7492.71,0
3363070,13:49:04,13:49:04,1549,35,,,,7754.43,0
3363070,13:49:53,13:49:53,1550,36,,,,8057.53,0
3363070,13:50:48,13:50:48,1551,37,,,,8394.73,0
3363070,13:51:50,13:51:50,1552,38,,,,8796.12,0
3363070,13:52:41,13:52:41,1553,39,,,,9091.58,0
3363070,13:54:16,13:54:16,9467,40,,,,9584.38,0
3363070,13:56:00,13:56:00,1493,41,,1,,10302.86,
3363100,13:30:00,13:30:00,8323,1,,,1,0,
3363100,13:30:26,13:30:26,8324,2,,,,253.96,0
3363100,13:31:03,13:31:03,8930,3,,,,557.58,0
3363100,13:31:25,13:31:25,3165,4,,,,764.58,0
3363100,13:32:13,13:32:13,3166,5,,,,1186.55,0
3363100,13:32:50,13:32:50,3167,6,,,,1493.6,0
3363100,13:33:23,13:33:23,3168,7,,,,1761.45,0
3363100,13:33:46,13:33:46,3169,8,,,,1933.01,0
3363100,13:34:08,13:34:08,3170,9,,,,2073.31,0
3363100,13:34:34,13:34:34,3171,10,,,,2251.27,0
3363100,13:35:06,13:35:06,3172,11,,,,2471.94,0
3363100,13:35:23,13:35:23,3173,12,,,,2565.62,0
3363100,13:35:40,13:35:40,3174,13,,,,2709.86,0
3363100,13:38:00,13:38:00,3175,14,,,,3047.42,
3363100,13:38:19,13:38:19,3176,15,,,,3191.03,0
3363100,13:38:35,13:38:35,3177,16,,,,3337.97,0
3363100,13:38:57,13:38:57,3178,17,,,,3517.65,0
3363100,13:39:23,13:39:23,3179,18,,,,3748.78,0
3363100,13:39:59,13:39:59,3180,19,,,,4033.47,0
3363100,13:40:24,13:40:24,3181,20,,,,4221.71,0
3363100,13:40:45,13:40:45,3182,21,,,,4372.61,0
3363100,13:41:13,13:41:13,3183,22,,,,4607.33,0
3363100,13:41:28,13:41:28,3184,23,,,,4749.17,0
3363100,13:42:00,13:42:00,3185,24,,,,5072.97,
3363100,13:42:36,13:42:36,3186,25,,,,5336.02,0
3363100,13:43:05,13:43:05,3187,26,,,,5556.94,0
3363100,13:43:37,13:43:37,3188,27,,,,5787.25,0
3363100,13:44:13,13:44:13,3189,28,,,,6016.78,0
3363100,13:44:48,13:44:48,3190,29,,,,6221.92,0
3363100,13:45:40,13:45:40,3191,30,,,,6552.52,0
3363100,13:46:24,13:46:24,1545,31,,,,6816.02,0
3363100,13:47:00,13:47:00,1546,32,,,,7067.95,
3363100,13:47:39,13:47:39,1547,33,,,,7248.85,0
3363100,13:48:18,13:48:18,1548,34,,,,7492.71,0
3363100,13:49:04,13:49:04,1549,35,,,,7754.43,0
3363100,13:49:53,13:49:53,1550,36,,,,8057.53,0
3363100,13:50:48,13:50:48,1551,37,,,,8394.73,0
3363100,13:51:50,13:51:50,1552,38,,,,8796.12,0
3363100,13:52:41,13:52:41,1553,39,,,,9091.58,0
3363100,13:54:16,13:54:16,9467,40,,,,9584.38,0
3363100,13:56:00,13:56:00,1493,41,,1,,10302.86,
3363140,13:30:00,13:30:00,8323,1,,,1,0,
3363140,13:30:26,13:30:26,8324,2,,,,253.96,0
3363140,13:31:03,13:31:03,8930,3,,,,557.58,0
3363140,13:31:25,13:31:25,3165,4,,,,764.58,0
3363140,13:32:13,13:32:13,3166,5,,,,1186.55,0
3363140,13:32:50,13:32:50,3167,6,,,,1493.6,0
3363140,13:33:23,13:33:23,3168,7,,,,1761.45,0
3363140,13:33:46,13:33:46,3169,8,,,,1933.01,0
3363140,13:34:08,13:34:08,3170,9,,,,2073.31,0
3363140,13:34:34,13:34:34,3171,10,,,,2251.27,0
3363140,13:35:06,13:35:06,3172,11,,,,2471.94,0
3363140,13:35:23,13:35:23,3173,12,,,,2565.62,0
3363140,13:35:40,13:35:40,3174,13,,,,2709.86,0
3363140,13:38:00,13:38:00,3175,14,,,,3047.42,
3363140,13:38:19,13:38:19,3176,15,,,,3191.03,0
3363140,13:38:35,13:38:35,3177,16,,,,3337.97,0
3363140,13:38:57,13:38:57,3178,17,,,,3517.65,0
3363140,13:39:23,13:39:23,3179,18,,,,3748.78,0
3363140,13:39:59,13:39:59,3180,19,,,,4033.47,0
3363140,13:40:24,13:40:24,3181,20,,,,4221.71,0
3363140,13:40:45,13:40:45,3182,21,,,,4372.61,0
3363140,13:41:13,13:41:13,3183,22,,,,4607.33,0
3363140,13:41:28,13:41:28,3184,23,,,,4749.17,0
3363140,13:42:00,13:42:00,3185,24,,,,5072.97,
3363140,13:42:36,13:42:36,3186,25,,,,5336.02,0
3363140,13:43:05,13:43:05,3187,26,,,,5556.94,0
3363140,13:43:37,13:43:37,3188,27,,,,5787.25,0
3363140,13:44:13,13:44:13,3189,28,,,,6016.78,0
3363140,13:44:48,13:44:48,3190,29,,,,6221.92,0
3363140,13:45:40,13:45:40,3191,30,,,,6552.52,0
3363140,13:46:24,13:46:24,1545,31,,,,6816.02,0
3363140,13:47:00,13:47:00,1546,32,,,,7067.95,
3363140,13:47:39,13:47:39,1547,33,,,,7248.85,0
3363140,13:48:18,13:48:18,1548,34,,,,7492.71,0
3363140,13:49:04,13:49:04,1549,35,,,,7754.43,0
3363140,13:49:53,13:49:53,1550,36,,,,8057.53,0
3363140,13:50:48,13:50:48,1551,37,,,,8394.73,0
3363140,13:51:50,13:51:50,1552,38,,,,8796.12,0
3363140,13:52:41,13:52:41,1553,39,,,,9091.58,0
3363140,13:54:16,13:54:16,9467,40,,,,9584.38,0
3363140,13:56:00,13:56:00,1493,41,,1,,10302.86,
3705020,12:00:00,12:00:00,8323,1,,,1,0,
3705020,12:00:19,12:00:19,8324,2,,,,253.96,0
3705020,12:00:47,12:00:47,8930,3,,,,557.58,0
3705020,12:01:04,12:01:04,3165,4,,,,764.58,0
3705020,12:01:40,12:01:40,3166,5,,,,1186.55,0
3705020,12:02:08,12:02:08,3167,6,,,,1493.6,0
3705020,12:02:32,12:02:32,3168,7,,,,1761.45,0
3705020,12:02:50,12:02:50,3169,8,,,,1933.01,0
3705020,12:03:06,12:03:06,3170,9,,,,2073.31,0
3705020,12:03:26,12:03:26,3171,10,,,,2251.27,0
3705020,12:03:49,12:03:49,3172,11,,,,2471.94,0
3705020,12:04:02,12:04:02,3173,12,,,,2565.62,0
3705020,12:04:15,12:04:15,3174,13,,,,2709.86,0
3705020,12:06:00,12:06:00,3175,14,,,,3047.42,
3705020,12:06:24,12:06:24,3176,15,,,,3191.03,0
3705020,12:06:44,12:06:44,3177,16,,,,3337.97,0
3705020,12:07:12,12:07:12,3178,17,,,,3517.65,0
3705020,12:07:44,12:07:44,3179,18,,,,3748.78,0
3705020,12:08:29,12:08:29,3180,19,,,,4033.47,0
3705020,12:09:00,12:09:00,3181,20,,,,4221.71,0
3705020,12:09:27,12:09:27,3182,21,,,,4372.61,0
3705020,12:10:01,12:10:01,3183,22,,,,4607.33,0
3705020,12:10:20,12:10:20,3184,23,,,,4749.17,0
3705020,12:11:00,12:11:00,3185,24,,,,5072.97,
3705020,12:11:22,12:11:22,3186,25,,,,5336.02,0
3705020,12:11:39,12:11:39,3187,26,,,,5556.94,0
3705020,12:11:58,12:11:58,3188,27,,,,5787.25,0
3705020,12:12:19,12:12:19,3189,28,,,,6016.78,0
3705020,12:12:41,12:12:41,3190,29,,,,6221.92,0
3705020,12:13:12,12:13:12,3191,30,,,,6552.52,0
3705020,12:13:38,12:13:38,1545,31,,,,6816.02,0
3705020,12:14:00,12:14:00,1546,32,,,,7067.95,
3705020,12:14:30,12:14:30,1547,33,,,,7248.85,0
3705020,12:15:01,12:15:01,1548,34,,,,7492.71,0
3705020,12:15:36,12:15:36,1549,35,,,,7754.43,0
3705020,12:16:14,12:16:14,1550,36,,,,8057.53,0
3705020,12:16:57,12:16:57,1551,37,,,,8394.73,0
3705020,12:17:46,12:17:46,1552,38,,,,8796.12,0
3705020,12:18:25,12:18:25,1553,39,,,,9091.58,0
3705020,12:19:39,12:19:39,9467,40,,,,9584.38,0
3705020,12:21:00,12:21:00,1493,41,,1,,10302.86,
3705030,12:00:00,12:00:00,8323,1,,,1,0,
3705030,12:00:19,12:00:19,8324,2,,,,253.96,0
3705030,12:00:47,12:00:47,8930,3,,,,557.58,0
3705030,12:01:04,12:01:04,3165,4,,,,764.58,0
3705030,12:01:40,12:01:40,3166,5,,,,1186.55,0
3705030,12:02:08,12:02:08,3167,6,,,,1493.6,0
3705030,12:02:32,12:02:32,3168,7,,,,1761.45,0
3705030,12:02:50,12:02:50,3169,8,,,,1933.01,0
3705030,12:03:06,12:03:06,3170,9,,,,2073.31,0
3705030,12:03:26,12:03:26,3171,10,,,,2251.27,0
3705030,12:03:49,12:03:49,3172,11,,,,2471.94,0
3705030,12:04:02,12:04:02,3173,12,,,,2565.62,0
3705030,12:04:15,12:04:15,3174,13,,,,2709.86,0
3705030,12:06:00,12:06:00,3175,14,,,,3047.42,
3705030,12:06:24,12:06:24,3176,15,,,,3191.03,0
3705030,12:06:44,12:06:44,3177,16,,,,3337.97,0
3705030,12:07:12,12:07:12,3178,17,,,,3517.65,0
3705030,12:07:44,12:07:44,3179,18,,,,3748.78,0
3705030,12:08:29,12:08:29,3180,19,,,,4033.47,0
3705030,12:09:00,12:09:00,3181,20,,,,4221.71,0
3705030,12:09:27,12:09:27,3182,21,,,,4372.61,0
3705030,12:10:01,12:10:01,3183,22,,,,4607.33,0
3705030,12:10:20,12:10:20,3184,23,,,,4749.17,0
3705030,12:11:00,12:11:00,3185,24,,,,5072.97,
3705030,12:11:22,12:11:22,3186,25,,,,5336.02,0
3705030,12:11:39,12:11:39,3187,26,,,,5556.94,0
3705030,12:11:58,12:11:58,3188,27,,,,5787.25,0
3705030,12:12:19,12:12:19,3189,28,,,,6016.78,0
3705030,12:12:41,12:12:41,3190,29,,,,6221.92,0
3705030,12:13:12,12:13:12,3191,30,,,,6552.52,0
3705030,12:13:38,12:13:38,1545,31,,,,6816.02,0
3705030,12:14:00,12:14:00,1546,32,,,,7067.95,
3705030,12:14:30,12:14:30,1547,33,,,,7248.85,0
3705030,12:15:01,12:15:01,1548,34,,,,7492.71,0
3705030,12:15:36,12:15:36,1549,35,,,,7754.43,0
3705030,12:16:14,12:16:14,1550,36,,,,8057.53,0
3705030,12:16:57,12:16:57,1551,37,,,,8394.73,0
3705030,12:17:46,12:17:46,1552,38,,,,8796.12,0
3705030,12:18:25,12:18:25,1553,39,,,,9091.58,0
3705030,12:19:39,12:19:39,9467,40,,,,9584.38,0
3705030,12:21:00,12:21:00,1493,41,,1,,10302.86,
3705040,12:00:00,12:00:00,8323,1,,,1,0,
3705040,12:00:19,12:00:19,8324,2,,,,253.96,0
3705040,12:00:47,12:00:47,8930,3,,,,557.58,0
3705040,12:01:04,12:01:04,3165,4,,,,764.58,0
3705040,12:01:40,12:01:40,3166,5,,,,1186.55,0
3705040,12:02:08,12:02:08,3167,6,,,,1493.6,0
3705040,12:02:32,12:02:32,3168,7,,,,1761.45,0
3705040,12:02:50,12:02:50,3169,8,,,,1933.01,0
3705040,12:03:06,12:03:06,3170,9,,,,2073.31,0
3705040,12:03:26,12:03:26,3171,10,,,,2251.27,0
3705040,12:03:49,12:03:49,3172,11,,,,2471.94,0
3705040,12:04:02,12:04:02,3173,12,,,,2565.62,0
3705040,12:04:15,12:04:15,3174,13,,,,2709.86,0
3705040,12:06:00,12:06:00,3175,14,,,,3047.42,
3705040,12:06:24,12:06:24,3176,15,,,,3191.03,0
3705040,12:06:44,12:06:44,3177,16,,,,3337.97,0
3705040,12:07:12,12:07:12,3178,17,,,,3517.65,0
3705040,12:07:44,12:07:44,3179,18,,,,3748.78,0
3705040,12:08:29,12:08:29,3180,19,,,,4033.47,0
3705040,12:09:00,12:09:00,3181,20,,,,4221.71,0
3705040,12:09:27,12:09:27,3182,21,,,,4372.61,0
3705040,12:10:01,12:10:01,3183,22,,,,4607.33,0
3705040,12:10:20,12:10:20,3184,23,,,,4749.17,0
3705040,12:11:00,12:11:00,3185,24,,,,5072.97,
3705040,12:11:22,12:11:22,3186,25,,,,5336.02,0
3705040,12:11:39,12:11:39,3187,26,,,,5556.94,0
3705040,12:11:58,12:11:58,3188,27,,,,5787.25,0
3705040,12:12:19,12:12:19,3189,28,,,,6016.78,0
3705040,12:12:41,12:12:41,3190,29,,,,6221.92,0
3705040,12:13:12,12:13:12,3191,30,,,,6552.52,0
3705040,12:13:38,12:13:38,1545,31,,,,6816.02,0
3705040,12:14:00,12:14:00,1546,32,,,,7067.95,
3705040,12:14:30,12:14:30,1547,33,,,,7248.85,0
3705040,12:15:01,12:15:01,1548,34,,,,7492.71,0
3705040,12:15:36,12:15:36,1549,35,,,,7754.43,0
3705040,12:16:14,12:16:14,1550,36,,,,8057.53,0
3705040,12:16:57,12:16:57,1551,37,,,,8394.73,0
3705040,12:17:46,12:17:46,1552,38,,,,8796.12,0
3705040,12:18:25,12:18:25,1553,39,,,,9091.58,0
3705040,12:19:39,12:19:39,9467,40,,,,9584.38,0
3705040,12:21:00,12:21:00,1493,41,,1,,10302.86,
3705050,12:00:00,12:00:00,8323,1,,,1,0,
3705050,12:00:19,12:00:19,8324,2,,,,253.96,0
3705050,12:00:47,12:00:47,8930,3,,,,557.58,0
3705050,12:01:04,12:01:04,3165,4,,,,764.58,0
3705050,12:01:40,12:01:40,3166,5,,,,1186.55,0
3705050,12:02:08,12:02:08,3167,6,,,,1493.6,0
3705050,12:02:32,12:02:32,3168,7,,,,1761.45,0
3705050,12:02:50,12:02:50,3169,8,,,,1933.01,0
3705050,12:03:06,12:03:06,3170,9,,,,2073.31,0
3705050,12:03:26,12:03:26,3171,10,,,,2251.27,0
3705050,12:03:49,12:03:49,3172,11,,,,2471.94,0
3705050,12:04:02,12:04:02,3173,12,,,,2565.62,0
3705050,12:04:15,12:04:15,3174,13,,,,2709.86,0
3705050,12:06:00,12:06:00,3175,14,,,,3047.42,
3705050,12:06:24,12:06:24,3176,15,,,,3191.03,0
3705050,12:06:44,12:06:44,3177,16,,,,3337.97,0
3705050,12:07:12,12:07:12,3178,17,,,,3517.65,0
3705050,12:07:44,12:07:44,3179,18,,,,3748.78,0
3705050,12:08:29,12:08:29,3180,19,,,,4033.47,0
3705050,12:09:00,12:09:00,3181,20,,,,4221.71,0
3705050,12:09:27,12:09:27,3182,21,,,,4372.61,0
3705050,12:10:01,12:10:01,3183,22,,,,4607.33,0
3705050,12:10:20,12:10:20,3184,23,,,,4749.17,0
3705050,12:11:00,12:11:00,3185,24,,,,5072.97,
3705050,12:11:22,12:11:22,3186,25,,,,5336.02,0
3705050,12:11:39,12:11:39,3187,26,,,,5556.94,0
3705050,12:11:58,12:11:58,3188,27,,,,5787.25,0
3705050,12:12:19,12:12:19,3189,28,,,,6016.78,0
3705050,12:12:41,12:12:41,3190,29,,,,6221.92,0
3705050,12:13:12,12:13:12,3191,30,,,,6552.52,0
3705050,12:13:38,12:13:38,1545,31,,,,6816.02,0
3705050,12:14:00,12:14:00,1546,32,,,,7067.95,
3705050,12:14:30,12:14:30,1547,33,,,,7248.85,0
3705050,12:15:01,12:15:01,1548,34,,,,7492.71,0
3705050,12:15:36,12:15:36,1549,35,,,,7754.43,0
3705050,12:16:14,12:16:14,1550,36,,,,8057.53,0
3705050,12:16:57,12:16:57,1551,37,,,,8394.73,0
3705050,12:17:46,12:17:46,1552,38,,,,8796.12,0
3705050,12:18:25,12:18:25,1553,39,,,,9091.58,0
3705050,12:19:39,12:19:39,9467,40,,,,9584.38,0
3705050,12:21:00,12:21:00,1493,41,,1,,10302.86,
3705060,12:00:00,12:00:00,8323,1,,,1,0,
3705060,12:00:19,12:00:19,8324,2,,,,253.96,0
3705060,12:00:47,12:00:47,8930,3,,,,557.58,0
3705060,12:01:04,12:01:04,3165,4,,,,764.58,0
3705060,12:01:40,12:01:40,3166,5,,,,1186.55,0
3705060,12:02:08,12:02:08,3167,6,,,,1493.6,0
3705060,12:02:32,12:02:32,3168,7,,,,1761.45,0
3705060,12:02:50,12:02:50,3169,8,,,,1933.01,0
3705060,12:03:06,12:03:06,3170,9,,,,2073.31,0
3705060,12:03:26,12:03:26,3171,10,,,,2251.27,0
3705060,12:03:49,12:03:49,3172,11,,,,2471.94,0
3705060,12:04:02,12:04:02,3173,12,,,,2565.62,0
3705060,12:04:15,12:04:15,3174,13,,,,2709.86,0
3705060,12:06:00,12:06:00,3175,14,,,,3047.42,
3705060,12:06:24,12:06:24,3176,15,,,,3191.03,0
3705060,12:06:44,12:06:44,3177,16,,,,3337.97,0
3705060,12:07:12,12:07:12,3178,17,,,,3517.65,0
3705060,12:07:44,12:07:44,3179,18,,,,3748.78,0
3705060,12:08:29,12:08:29,3180,19,,,,4033.47,0
3705060,12:09:00,12:09:00,3181,20,,,,4221.71,0
3705060,12:09:27,12:09:27,3182,21,,,,4372.61,0
3705060,12:10:01,12:10:01,3183,22,,,,4607.33,0
3705060,12:10:20,12:10:20,3184,23,,,,4749.17,0
3705060,12:11:00,12:11:00,3185,24,,,,5072.97,
3705060,12:11:22,12:11:22,3186,25,,,,5336.02,0
3705060,12:11:39,12:11:39,3187,26,,,,5556.94,0
3705060,12:11:58,12:11:58,3188,27,,,,5787.25,0
3705060,12:12:19,12:12:19,3189,28,,,,6016.78,0
3705060,12:12:41,12:12:41,3190,29,,,,6221.92,0
3705060,12:13:12,12:13:12,3191,30,,,,6552.52,0
3705060,12:13:38,12:13:38,1545,31,,,,6816.02,0
3705060,12:14:00,12:14:00,1546,32,,,,7067.95,
3705060,12:14:30,12:14:30,1547,33,,,,7248.85,0
3705060,12:15:01,12:15:01,1548,34,,,,7492.71,0
3705060,12:15:36,12:15:36,1549,35,,,,7754.43,0
3705060,12:16:14,12:16:14,1550,36,,,,8057.53,0
3705060,12:16:57,12:16:57,1551,37,,,,8394.73,0
3705060,12:17:46,12:17:46,1552,38,,,,8796.12,0
3705060,12:18:25,12:18:25,1553,39,,,,9091.58,0
3705060,12:19:39,12:19:39,9467,40,,,,9584.38,0
3705060,12:21:00,12:21:00,1493,41,,1,,10302.86,
3705080,12:00:00,12:00:00,8323,1,,,1,0,
3705080,12:00:19,12:00:19,8324,2,,,,253.96,0
3705080,12:00:47,12:00:47,8930,3,,,,557.58,0
3705080,12:01:04,12:01:04,3165,4,,,,764.58,0
3705080,12:01:40,12:01:40,3166,5,,,,1186.55,0
3705080,12:02:08,12:02:08,3167,6,,,,1493.6,0
3705080,12:02:32,12:02:32,3168,7,,,,1761.45,0
3705080,12:02:50,12:02:50,3169,8,,,,1933.01,0
3705080,12:03:06,12:03:06,3170,9,,,,2073.31,0
3705080,12:03:26,12:03:26,3171,10,,,,2251.27,0
3705080,12:03:49,12:03:49,3172,11,,,,2471.94,0
3705080,12:04:02,12:04:02,3173,12,,,,2565.62,0
3705080,12:04:15,12:04:15,3174,13,,,,2709.86,0
3705080,12:06:00,12:06:00,3175,14,,,,3047.42,
3705080,12:06:24,12:06:24,3176,15,,,,3191.03,0
3705080,12:06:44,12:06:44,3177,16,,,,3337.97,0
3705080,12:07:12,12:07:12,3178,17,,,,3517.65,0
3705080,12:07:44,12:07:44,3179,18,,,,3748.78,0
3705080,12:08:29,12:08:29,3180,19,,,,4033.47,0
3705080,12:09:00,12:09:00,3181,20,,,,4221.71,0
3705080,12:09:27,12:09:27,3182,21,,,,4372.61,0
3705080,12:10:01,12:10:01,3183,22,,,,4607.33,0
3705080,12:10:20,12:10:20,3184,23,,,,4749.17,0
3705080,12:11:00,12:11:00,3185,24,,,,5072.97,
3705080,12:11:22,12:11:22,3186,25,,,,5336.02,0
3705080,12:11:39,12:11:39,3187,26,,,,5556.94,0
3705080,12:11:58,12:11:58,3188,27,,,,5787.25,0
3705080,12:12:19,12:12:19,3189,28,,,,6016.78,0
3705080,12:12:41,12:12:41,3190,29,,,,6221.92,0
3705080,12:13:12,12:13:12,3191,30,,,,6552.52,0
3705080,12:13:38,12:13:38,1545,31,,,,6816.02,0
3705080,12:14:00,12:14:00,1546,32,,,,7067.95,
3705080,12:14:30,12:14:30,1547,33,,,,7248.85,0
3705080,12:15:01,12:15:01,1548,34,,,,7492.71,0
3705080,12:15:36,12:15:36,1549,35,,,,7754.43,0
3705080,12:16:14,12:16:14,1550,36,,,,8057.53,0
3705080,12:16:57,12:16:57,1551,37,,,,8394.73,0
3705080,12:17:46,12:17:46,1552,38,,,,8796.12,0
3705080,12:18:25,12:18:25,1553,39,,,,9091.58,0
3705080,12:19:39,12:19:39,9467,40,,,,9584.38,0
3705080,12:21:00,12:21:00,1493,41,,1,,10302.86,
3705090,12:00:00,12:00:00,8323,1,,,1,0,
3705090,12:00:19,12:00:19,8324,2,,,,253.96,0
3705090,12:00:47,12:00:47,8930,3,,,,557.58,0
3705090,12:01:04,12:01:04,3165,4,,,,764.58,0
3705090,12:01:40,12:01:40,3166,5,,,,1186.55,0
3705090,12:02:08,12:02:08,3167,6,,,,1493.6,0
3705090,12:02:32,12:02:32,3168,7,,,,1761.45,0
3705090,12:02:50,12:02:50,3169,8,,,,1933.01,0
3705090,12:03:06,12:03:06,3170,9,,,,2073.31,0
3705090,12:03:26,12:03:26,3171,10,,,,2251.27,0
3705090,12:03:49,12:03:49,3172,11,,,,2471.94,0
3705090,12:04:02,12:04:02,3173,12,,,,2565.62,0
3705090,12:04:15,12:04:15,3174,13,,,,2709.86,0
3705090,12:06:00,12:06:00,3175,14,,,,3047.42,
3705090,12:06:24,12:06:24,3176,15,,,,3191.03,0
3705090,12:06:44,12:06:44,3177,16,,,,3337.97,0
3705090,12:07:12,12:07:12,3178,17,,,,3517.65,0
3705090,12:07:44,12:07:44,3179,18,,,,3748.78,0
3705090,12:08:29,12:08:29,3180,19,,,,4033.47,0
3705090,12:09:00,12:09:00,3181,20,,,,4221.71,0
3705090,12:09:27,12:09:27,3182,21,,,,4372.61,0
3705090,12:10:01,12:10:01,3183,22,,,,4607.33,0
3705090,12:10:20,12:10:20,3184,23,,,,4749.17,0
3705090,12:11:00,12:11:00,3185,24,,,,5072.97,
3705090,12:11:22,12:11:22,3186,25,,,,5336.02,0
3705090,12:11:39,12:11:39,3187,26,,,,5556.94,0
3705090,12:11:58,12:11:58,3188,27,,,,5787.25,0
3705090,12:12:19,12:12:19,3189,28,,,,6016.78,0
3705090,12:12:41,12:12:41,3190,29,,,,6221.92,0
3705090,12:13:12,12:13:12,3191,30,,,,6552.52,0
3705090,12:13:38,12:13:38,1545,31,,,,6816.02,0
3705090,12:14:00,12:14:00,1546,32,,,,7067.95,
3705090,12:14:30,12:14:30,1547,33,,,,7248.85,0
3705090,12:15:01,12:15:01,1548,34,,,,7492.71,0
3705090,12:15:36,12:15:36,1549,35,,,,7754.43,0
3705090,12:16:14,12:16:14,1550,36,,,,8057.53,0
3705090,12:16:57,12:16:57,1551,37,,,,8394.73,0
3705090,12:17:46,12:17:46,1552,38,,,,8796.12,0
3705090,12:18:25,12:18:25,1553,39,,,,9091.58,0
3705090,12:19:39,12:19:39,9467,40,,,,9584.38,0
3705090,12:21:00,12:21:00,1493,41,,1,,10302.86,
3705120,12:00:00,12:00:00,8323,1,,,1,0,
3705120,12:00:19,12:00:19,8324,2,,,,253.96,0
3705120,12:00:47,12:00:47,8930,3,,,,557.58,0
3705120,12:01:04,12:01:04,3165,4,,,,764.58,0
3705120,12:01:40,12:01:40,3166,5,,,,1186.55,0
3705120,12:02:08,12:02:08,3167,6,,,,1493.6,0
3705120,12:02:32,12:02:32,3168,7,,,,1761.45,0
3705120,12:02:50,12:02:50,3169,8,,,,1933.01,0
3705120,12:03:06,12:03:06,3170,9,,,,2073.31,0
3705120,12:03:26,12:03:26,3171,10,,,,2251.27,0
3705120,12:03:49,12:03:49,3172,11,,,,2471.94,0
3705120,12:04:02,12:04:02,3173,12,,,,2565.62,0
3705120,12:04:15,12:04:15,3174,13,,,,2709.86,0
3705120,12:06:00,12:06:00,3175,14,,,,3047.42,
3705120,12:06:24,12:06:24,3176,15,,,,3191.03,0
3705120,12:06:44,12:06:44,3177,16,,,,3337.97,0
3705120,12:07:12,12:07:12,3178,17,,,,3517.65,0
3705120,12:07:44,12:07:44,3179,18,,,,3748.78,0
3705120,12:08:29,12:08:29,3180,19,,,,4033.47,0
3705120,12:09:00,12:09:00,3181,20,,,,4221.71,0
3705120,12:09:27,12:09:27,3182,21,,,,4372.61,0
3705120,12:10:01,12:10:01,3183,22,,,,4607.33,0
3705120,12:10:20,12:10:20,3184,23,,,,4749.17,0
3705120,12:11:00,12:11:00,3185,24,,,,5072.97,
3705120,12:11:22,12:11:22,3186,25,,,,5336.02,0
3705120,12:11:39,12:11:39,3187,26,,,,5556.94,0
3705120,12:11:58,12:11:58,3188,27,,,,5787.25,0
3705120,12:12:19,12:12:19,3189,28,,,,6016.78,0
3705120,12:12:41,12:12:41,3190,29,,,,6221.92,0
3705120,12:13:12,12:13:12,3191,30,,,,6552.52,0
3705120,12:13:38,12:13:38,1545,31,,,,6816.02,0
3705120,12:14:00,12:14:00,1546,32,,,,7067.95,
3705120,12:14:30,12:14:30,1547,33,,,,7248.85,0
3705120,12:15:01,12:15:01,1548,34,,,,7492.71,0
3705120,12:15:36,12:15:36,1549,35,,,,7754.43,0
3705120,12:16:14,12:16:14,1550,36,,,,8057.53,0
3705120,12:16:57,12:16:57,1551,37,,,,8394.73,0
3705120,12:17:46,12:17:46,1552,38,,,,8796.12,0
3705120,12:18:25,12:18:25,1553,39,,,,9091.58,0
3705120,12:19:39,12:19:39,9467,40,,,,9584.38,0
3705120,12:21:00,12:21:00,1493,41,,1,,10302.86,
3705130,12:00:00,12:00:00,8323,1,,,1,0,
3705130,12:00:19,12:00:19,8324,2,,,,253.96,0
3705130,12:00:47,12:00:47,8930,3,,,,557.58,0
3705130,12:01:04,12:01:04,3165,4,,,,764.58,0
3705130,12:01:40,12:01:40,3166,5,,,,1186.55,0
3705130,12:02:08,12:02:08,3167,6,,,,1493.6,0
3705130,12:02:32,12:02:32,3168,7,,,,1761.45,0
3705130,12:02:50,12:02:50,3169,8,,,,1933.01,0
3705130,12:03:06,12:03:06,3170,9,,,,2073.31,0
3705130,12:03:26,12:03:26,3171,10,,,,2251.27,0
3705130,12:03:49,12:03:49,3172,11,,,,2471.94,0
3705130,12:04:02,12:04:02,3173,12,,,,2565.62,0
3705130,12:04:15,12:04:15,3174,13,,,,2709.86,0
3705130,12:06:00,12:06:00,3175,14,,,,3047.42,
3705130,12:06:24,12:06:24,3176,15,,,,3191.03,0
3705130,12:06:44,12:06:44,3177,16,,,,3337.97,0
3705130,12:07:12,12:07:12,3178,17,,,,3517.65,0
3705130,12:07:44,12:07:44,3179,18,,,,3748.78,0
3705130,12:08:29,12:08:29,3180,19,,,,4033.47,0
3705130,12:09:00,12:09:00,3181,20,,,,4221.71,0
3705130,12:09:27,12:09:27,3182,21,,,,4372.61,0
3705130,12:10:01,12:10:01,3183,22,,,,4607.33,0
3705130,12:10:20,12:10:20,3184,23,,,,4749.17,0
3705130,12:11:00,12:11:00,3185,24,,,,5072.97,
3705130,12:11:22,12:11:22,3186,25,,,,5336.02,0
3705130,12:11:39,12:11:39,3187,26,,,,5556.94,0
3705130,12:11:58,12:11:58,3188,27,,,,5787.25,0
3705130,12:12:19,12:12:19,3189,28,,,,6016.78,0
3705130,12:12:41,12:12:41,3190,29,,,,6221.92,0
3705130,12:13:12,12:13:12,3191,30,,,,6552.52,0
3705130,12:13:38,12:13:38,1545,31,,,,6816.02,0
3705130,12:14:00,12:14:00,1546,32,,,,7067.95,
3705130,12:14:30,12:14:30,1547,33,,,,7248.85,0
3705130,12:15:01,12:15:01,1548,34,,,,7492.71,0
3705130,12:15:36,12:15:36,1549,35,,,,7754.43,0
3705130,12:16:14,12:16:14,1550,36,,,,8057.53,0
3705130,12:16:57,12:16:57,1551,37,,,,8394.73,0
3705130,12:17:46,12:17:46,1552,38,,,,8796.12,0
3705130,12:18:25,12:18:25,1553,39,,,,9091.58,0
3705130,12:19:39,12:19:39,9467,40,,,,9584.38,0
3705130,12:21:00,12:21:00,1493,41,,1,,10302.86,
3720070,17:30:00,17:30:00,8323,1,,,1,0,
3720070,17:30:26,17:30:26,8324,2,,,,253.96,0
3720070,17:31:03,17:31:03,8930,3,,,,557.58,0
3720070,17:31:25,17:31:25,3165,4,,,,764.58,0
3720070,17:32:13,17:32:13,3166,5,,,,1186.55,0
3720070,17:32:50,17:32:50,3167,6,,,,1493.6,0
3720070,17:33:23,17:33:23,3168,7,,,,1761.45,0
3720070,17:33:46,17:33:46,3169,8,,,,1933.01,0
3720070,17:34:08,17:34:08,3170,9,,,,2073.31,0
3720070,17:34:34,17:34:34,3171,10,,,,2251.27,0
3720070,17:35:06,17:35:06,3172,11,,,,2471.94,0
3720070,17:35:23,17:35:23,3173,12,,,,2565.62,0
3720070,17:35:40,17:35:40,3174,13,,,,2709.86,0
3720070,17:38:00,17:38:00,3175,14,,,,3047.42,
3720070,17:38:19,17:38:19,3176,15,,,,3191.03,0
3720070,17:38:35,17:38:35,3177,16,,,,3337.97,0
3720070,17:38:57,17:38:57,3178,17,,,,3517.65,0
3720070,17:39:23,17:39:23,3179,18,,,,3748.78,0
3720070,17:39:59,17:39:59,3180,19,,,,4033.47,0
3720070,17:40:24,17:40:24,3181,20,,,,4221.71,0
3720070,17:40:45,17:40:45,3182,21,,,,4372.61,0
3720070,17:41:13,17:41:13,3183,22,,,,4607.33,0
3720070,17:41:28,17:41:28,3184,23,,,,4749.17,0
3720070,17:42:00,17:42:00,3185,24,,,,5072.97,
3720070,17:42:36,17:42:36,3186,25,,,,5336.02,0
3720070,17:43:05,17:43:05,3187,26,,,,5556.94,0
3720070,17:43:37,17:43:37,3188,27,,,,5787.25,0
3720070,17:44:13,17:44:13,3189,28,,,,6016.78,0
3720070,17:44:48,17:44:48,3190,29,,,,6221.92,0
3720070,17:45:40,17:45:40,3191,30,,,,6552.52,0
3720070,17:46:24,17:46:24,1545,31,,,,6816.02,0
3720070,17:47:00,17:47:00,1546,32,,,,7067.95,
3720070,17:47:39,17:47:39,1547,33,,,,7248.85,0
3720070,17:48:18,17:48:18,1548,34,,,,7492.71,0
3720070,17:49:04,17:49:04,1549,35,,,,7754.43,0
3720070,17:49:53,17:49:53,1550,36,,,,8057.53,0
3720070,17:50:48,17:50:48,1551,37,,,,8394.73,0
3720070,17:51:50,17:51:50,1552,38,,,,8796.12,0
3720070,17:52:41,17:52:41,1553,39,,,,9091.58,0
3720070,17:54:16,17:54:16,9467,40,,,,9584.38,0
3720070,17:56:00,17:56:00,1493,41,,1,,10302.86,
3720100,17:30:00,17:30:00,8323,1,,,1,0,
3720100,17:30:26,17:30:26,8324,2,,,,253.96,0
3720100,17:31:03,17:31:03,8930,3,,,,557.58,0
3720100,17:31:25,17:31:25,3165,4,,,,764.58,0
3720100,17:32:13,17:32:13,3166,5,,,,1186.55,0
3720100,17:32:50,17:32:50,3167,6,,,,1493.6,0
3720100,17:33:23,17:33:23,3168,7,,,,1761.45,0
3720100,17:33:46,17:33:46,3169,8,,,,1933.01,0
3720100,17:34:08,17:34:08,3170,9,,,,2073.31,0
3720100,17:34:34,17:34:34,3171,10,,,,2251.27,0
3720100,17:35:06,17:35:06,3172,11,,,,2471.94,0
3720100,17:35:23,17:35:23,3173,12,,,,2565.62,0
3720100,17:35:40,17:35:40,3174,13,,,,2709.86,0
3720100,17:38:00,17:38:00,3175,14,,,,3047.42,
3720100,17:38:19,17:38:19,3176,15,,,,3191.03,0
3720100,17:38:35,17:38:35,3177,16,,,,3337.97,0
3720100,17:38:57,17:38:57,3178,17,,,,3517.65,0
3720100,17:39:23,17:39:23,3179,18,,,,3748.78,0
3720100,17:39:59,17:39:59,3180,19,,,,4033.47,0
3720100,17:40:24,17:40:24,3181,20,,,,4221.71,0
3720100,17:40:45,17:40:45,3182,21,,,,4372.61,0
3720100,17:41:13,17:41:13,3183,22,,,,4607.33,0
3720100,17:41:28,17:41:28,3184,23,,,,4749.17,0
3720100,17:42:00,17:42:00,3185,24,,,,5072.97,
3720100,17:42:36,17:42:36,3186,25,,,,5336.02,0
3720100,17:43:05,17:43:05,3187,26,,,,5556.94,0
3720100,17:43:37,17:43:37,3188,27,,,,5787.25,0
3720100,17:44:13,17:44:13,3189,28,,,,6016.78,0
3720100,17:44:48,17:44:48,3190,29,,,,6221.92,0
3720100,17:45:40,17:45:40,3191,30,,,,6552.52,0
3720100,17:46:24,17:46:24,1545,31,,,,6816.02,0
3720100,17:47:00,17:47:00,1546,32,,,,7067.95,
3720100,17:47:39,17:47:39,1547,33,,,,7248.85,0
3720100,17:48:18,17:48:18,1548,34,,,,7492.71,0
3720100,17:49:04,17:49:04,1549,35,,,,7754.43,0
3720100,17:49:53,17:49:53,1550,36,,,,8057.53,0
3720100,17:50:48,17:50:48,1551,37,,,,8394.73,0
3720100,17:51:50,17:51:50,1552,38,,,,8796.12,0
3720100,17:52:41,17:52:41,1553,39,,,,9091.58,0
3720100,17:54:16,17:54:16,9467,40,,,,9584.38,0
3720100,17:56:00,17:56:00,1493,41,,1,,10302.86,
3720140,17:30:00,17:30:00,8323,1,,,1,0,
3720140,17:30:26,17:30:26,8324,2,,,,253.96,0
3720140,17:31:03,17:31:03,8930,3,,,,557.58,0
3720140,17:31:25,17:31:25,3165,4,,,,764.58,0
3720140,17:32:13,17:32:13,3166,5,,,,1186.55,0
3720140,17:32:50,17:32:50,3167,6,,,,1493.6,0
3720140,17:33:23,17:33:23,3168,7,,,,1761.45,0
3720140,17:33:46,17:33:46,3169,8,,,,1933.01,0
3720140,17:34:08,17:34:08,3170,9,,,,2073.31,0
3720140,17:34:34,17:34:34,3171,10,,,,2251.27,0
3720140,17:35:06,17:35:06,3172,11,,,,2471.94,0
3720140,17:35:23,17:35:23,3173,12,,,,2565.62,0
3720140,17:35:40,17:35:40,3174,13,,,,2709.86,0
3720140,17:38:00,17:38:00,3175,14,,,,3047.42,
3720140,17:38:19,17:38:19,3176,15,,,,3191.03,0
3720140,17:38:35,17:38:35,3177,16,,,,3337.97,0
3720140,17:38:57,17:38:57,3178,17,,,,3517.65,0
3720140,17:39:23,17:39:23,3179,18,,,,3748.78,0
3720140,17:39:59,17:39:59,3180,19,,,,4033.47,0
3720140,17:40:24,17:40:24,3181,20,,,,4221.71,0
3720140,17:40:45,17:40:45,3182,21,,,,4372.61,0
3720140,17:41:13,17:41:13,3183,22,,,,4607.33,0
3720140,17:41:28,17:41:28,3184,23,,,,4749.17,0
3720140,17:42:00,17:42:00,3185,24,,,,5072.97,
3720140,17:42:36,17:42:36,3186,25,,,,5336.02,0
3720140,17:43:05,17:43:05,3187,26,,,,5556.94,0
3720140,17:43:37,17:43:37,3188,27,,,,5787.25,0
3720140,17:44:13,17:44:13,3189,28,,,,6016.78,0
3720140,17:44:48,17:44:48,3190,29,,,,6221.92,0
3720140,17:45:40,17:45:40,3191,30,,,,6552.52,0
3720140,17:46:24,17:46:24,1545,31,,,,6816.02,0
3720140,17:47:00,17:47:00,1546,32,,,,7067.95,
3720140,17:47:39,17:47:39,1547,33,,,,7248.85,0
3720140,17:48:18,17:48:18,1548,34,,,,7492.71,0
3720140,17:49:04,17:49:04,1549,35,,,,7754.43,0
3720140,17:49:53,17:49:53,1550,36,,,,8057.53,0
3720140,17:50:48,17:50:48,1551,37,,,,8394.73,0
3720140,17:51:50,17:51:50,1552,38,,,,8796.12,0
3720140,17:52:41,17:52:41,1553,39,,,,9091.58,0
3720140,17:54:16,17:54:16,9467,40,,,,9584.38,0
3720140,17:56:00,17:56:00,1493,41,,1,,10302.86,
3974160,20:00:00,20:00:00,8323,1,,,1,0,
3974160,20:00:19,20:00:19,8324,2,,,,253.96,0
3974160,20:00:47,20:00:47,8930,3,,,,557.58,0
3974160,20:01:04,20:01:04,3165,4,,,,764.58,0
3974160,20:01:40,20:01:40,3166,5,,,,1186.55,0
3974160,20:02:08,20:02:08,3167,6,,,,1493.6,0
3974160,20:02:32,20:02:32,3168,7,,,,1761.45,0
3974160,20:02:50,20:02:50,3169,8,,,,1933.01,0
3974160,20:03:06,20:03:06,3170,9,,,,2073.31,0
3974160,20:03:26,20:03:26,3171,10,,,,2251.27,0
3974160,20:03:49,20:03:49,3172,11,,,,2471.94,0
3974160,20:04:02,20:04:02,3173,12,,,,2565.62,0
3974160,20:04:15,20:04:15,3174,13,,,,2709.86,0
3974160,20:06:00,20:06:00,3175,14,,,,3047.42,
3974160,20:06:14,20:06:14,3176,15,,,,3191.03,0
3974160,20:06:26,20:06:26,3177,16,,,,3337.97,0
3974160,20:06:43,20:06:43,3178,17,,,,3517.65,0
3974160,20:07:02,20:07:02,3179,18,,,,3748.78,0
3974160,20:07:29,20:07:29,3180,19,,,,4033.47,0
3974160,20:07:48,20:07:48,3181,20,,,,4221.71,0
3974160,20:08:04,20:08:04,3182,21,,,,4372.61,0
3974160,20:08:25,20:08:25,3183,22,,,,4607.33,0
3974160,20:08:36,20:08:36,3184,23,,,,4749.17,0
3974160,20:09:00,20:09:00,3185,24,,,,5072.97,
3974160,20:09:29,20:09:29,3186,25,,,,5336.02,0
3974160,20:09:52,20:09:52,3187,26,,,,5556.94,0
3974160,20:10:18,20:10:18,3188,27,,,,5787.25,0
3974160,20:10:46,20:10:46,3189,28,,,,6016.78,0
3974160,20:11:14,20:11:14,3190,29,,,,6221.92,0
3974160,20:11:56,20:11:56,3191,30,,,,6552.52,0
3974160,20:12:31,20:12:31,1545,31,,,,6816.02,0
3974160,20:13:00,20:13:00,1546,32,,,,7067.95,
3974160,20:13:39,20:13:39,1547,33,,,,7248.85,0
3974160,20:14:18,20:14:18,1548,34,,,,7492.71,0
3974160,20:15:04,20:15:04,1549,35,,,,7754.43,0
3974160,20:15:53,20:15:53,1550,36,,,,8057.53,0
3974160,20:16:48,20:16:48,1551,37,,,,8394.73,0
3974160,20:17:50,20:17:50,1552,38,,,,8796.12,0
3974160,20:18:41,20:18:41,1553,39,,,,9091.58,0
3974160,20:20:16,20:20:16,9467,40,,,,9584.38,0
3974160,20:22:00,20:22:00,1493,41,,1,,10302.86,
4115010,12:35:00,12:35:00,8323,1,,,1,0,
4115010,12:35:26,12:35:26,8324,2,,,,253.96,0
4115010,12:36:03,12:36:03,8930,3,,,,557.58,0
4115010,12:36:25,12:36:25,3165,4,,,,764.58,0
4115010,12:37:13,12:37:13,3166,5,,,,1186.55,0
4115010,12:37:50,12:37:50,3167,6,,,,1493.6,0
4115010,12:38:23,12:38:23,3168,7,,,,1761.45,0
4115010,12:38:46,12:38:46,3169,8,,,,1933.01,0
4115010,12:39:08,12:39:08,3170,9,,,,2073.31,0
4115010,12:39:34,12:39:34,3171,10,,,,2251.27,0
4115010,12:40:06,12:40:06,3172,11,,,,2471.94,0
4115010,12:40:23,12:40:23,3173,12,,,,2565.62,0
4115010,12:40:40,12:40:40,3174,13,,,,2709.86,0
4115010,12:43:00,12:43:00,3175,14,,,,3047.42,
4115010,12:43:19,12:43:19,3176,15,,,,3191.03,0
4115010,12:43:35,12:43:35,3177,16,,,,3337.97,0
4115010,12:43:57,12:43:57,3178,17,,,,3517.65,0
4115010,12:44:23,12:44:23,3179,18,,,,3748.78,0
4115010,12:44:59,12:44:59,3180,19,,,,4033.47,0
4115010,12:45:24,12:45:24,3181,20,,,,4221.71,0
4115010,12:45:45,12:45:45,3182,21,,,,4372.61,0
4115010,12:46:13,12:46:13,3183,22,,,,4607.33,0
4115010,12:46:28,12:46:28,3184,23,,,,4749.17,0
4115010,12:47:00,12:47:00,3185,24,,,,5072.97,
4115010,12:47:36,12:47:36,3186,25,,,,5336.02,0
4115010,12:48:05,12:48:05,3187,26,,,,5556.94,0
4115010,12:48:37,12:48:37,3188,27,,,,5787.25,0
4115010,12:49:13,12:49:13,3189,28,,,,6016.78,0
4115010,12:49:48,12:49:48,3190,29,,,,6221.92,0
4115010,12:50:40,12:50:40,3191,30,,,,6552.52,0
4115010,12:51:24,12:51:24,1545,31,,,,6816.02,0
4115010,12:52:00,12:52:00,1546,32,,,,7067.95,
4115010,12:52:39,12:52:39,1547,33,,,,7248.85,0
4115010,12:53:18,12:53:18,1548,34,,,,7492.71,0
4115010,12:54:04,12:54:04,1549,35,,,,7754.43,0
4115010,12:54:53,12:54:53,1550,36,,,,8057.53,0
4115010,12:55:48,12:55:48,1551,37,,,,8394.73,0
4115010,12:56:50,12:56:50,1552,38,,,,8796.12,0
4115010,12:57:41,12:57:41,1553,39,,,,9091.58,0
4115010,12:59:16,12:59:16,9467,40,,,,9584.38,0
4115010,13:01:00,13:01:00,1493,41,,1,,10302.86,
4115110,12:35:00,12:35:00,8323,1,,,1,0,
4115110,12:35:26,12:35:26,8324,2,,,,253.96,0
4115110,12:36:03,12:36:03,8930,3,,,,557.58,0
4115110,12:36:25,12:36:25,3165,4,,,,764.58,0
4115110,12:37:13,12:37:13,3166,5,,,,1186.55,0
4115110,12:37:50,12:37:50,3167,6,,,,1493.6,0
4115110,12:38:23,12:38:23,3168,7,,,,1761.45,0
4115110,12:38:46,12:38:46,3169,8,,,,1933.01,0
4115110,12:39:08,12:39:08,3170,9,,,,2073.31,0
4115110,12:39:34,12:39:34,3171,10,,,,2251.27,0
4115110,12:40:06,12:40:06,3172,11,,,,2471.94,0
4115110,12:40:23,12:40:23,3173,12,,,,2565.62,0
4115110,12:40:40,12:40:40,3174,13,,,,2709.86,0
4115110,12:43:00,12:43:00,3175,14,,,,3047.42,
4115110,12:43:19,12:43:19,3176,15,,,,3191.03,0
4115110,12:43:35,12:43:35,3177,16,,,,3337.97,0
4115110,12:43:57,12:43:57,3178,17,,,,3517.65,0
4115110,12:44:23,12:44:23,3179,18,,,,3748.78,0
4115110,12:44:59,12:44:59,3180,19,,,,4033.47,0
4115110,12:45:24,12:45:24,3181,20,,,,4221.71,0
4115110,12:45:45,12:45:45,3182,21,,,,4372.61,0
4115110,12:46:13,12:46:13,3183,22,,,,4607.33,0
4115110,12:46:28,12:46:28,3184,23,,,,4749.17,0
4115110,12:47:00,12:47:00,3185,24,,,,5072.97,
4115110,12:47:36,12:47:36,3186,25,,,,5336.02,0
4115110,12:48:05,12:48:05,3187,26,,,,5556.94,0
4115110,12:48:37,12:48:37,3188,27,,,,5787.25,0
4115110,12:49:13,12:49:13,3189,28,,,,6016.78,0
4115110,12:49:48,12:49:48,3190,29,,,,6221.92,0
4115110,12:50:40,12:50:40,3191,30,,,,6552.52,0
4115110,12:51:24,12:51:24,1545,31,,,,6816.02,0
4115110,12:52:00,12:52:00,1546,32,,,,7067.95,
4115110,12:52:39,12:52:39,1547,33,,,,7248.85,0
4115110,12:53:18,12:53:18,1548,34,,,,7492.71,0
4115110,12:54:04,12:54:04,1549,35,,,,7754.43,0
4115110,12:54:53,12:54:53,1550,36,,,,8057.53,0
4115110,12:55:48,12:55:48,1551,37,,,,8394.73,0
4115110,12:56:50,12:56:50,1552,38,,,,8796.12,0
4115110,12:57:41,12:57:41,1553,39,,,,9091.58,0
4115110,12:59:16,12:59:16,9467,40,,,,9584.38,0
4115110,13:01:00,13:01:00,1493,41,,1,,10302.86,
4115150,12:35:00,12:35:00,8323,1,,,1,0,
4115150,12:35:26,12:35:26,8324,2,,,,253.96,0
4115150,12:36:03,12:36:03,8930,3,,,,557.58,0
4115150,12:36:25,12:36:25,3165,4,,,,764.58,0
4115150,12:37:13,12:37:13,3166,5,,,,1186.55,0
4115150,12:37:50,12:37:50,3167,6,,,,1493.6,0
4115150,12:38:23,12:38:23,3168,7,,,,1761.45,0
4115150,12:38:46,12:38:46,3169,8,,,,1933.01,0
4115150,12:39:08,12:39:08,3170,9,,,,2073.31,0
4115150,12:39:34,12:39:34,3171,10,,,,2251.27,0
4115150,12:40:06,12:40:06,3172,11,,,,2471.94,0
4115150,12:40:23,12:40:23,3173,12,,,,2565.62,0
4115150,12:40:40,12:40:40,3174,13,,,,2709.86,0
4115150,12:43:00,12:43:00,3175,14,,,,3047.42,
4115150,12:43:19,12:43:19,3176,15,,,,3191.03,0
4115150,12:43:35,12:43:35,3177,16,,,,3337.97,0
4115150,12:43:57,12:43:57,3178,17,,,,3517.65,0
4115150,12:44:23,12:44:23,3179,18,,,,3748.78,0
4115150,12:44:59,12:44:59,3180,19,,,,4033.47,0
4115150,12:45:24,12:45:24,3181,20,,,,4221.71,0
4115150,12:45:45,12:45:45,3182,21,,,,4372.61,0
4115150,12:46:13,12:46:13,3183,22,,,,4607.33,0
4115150,12:46:28,12:46:28,3184,23,,,,4749.17,0
4115150,12:47:00,12:47:00,3185,24,,,,5072.97,
4115150,12:47:36,12:47:36,3186,25,,,,5336.02,0
4115150,12:48:05,12:48:05,3187,26,,,,5556.94,0
4115150,12:48:37,12:48:37,3188,27,,,,5787.25,0
4115150,12:49:13,12:49:13,3189,28,,,,6016.78,0
4115150,12:49:48,12:49:48,3190,29,,,,6221.92,0
4115150,12:50:40,12:50:40,3191,30,,,,6552.52,0
4115150,12:51:24,12:51:24,1545,31,,,,6816.02,0
4115150,12:52:00,12:52:00,1546,32,,,,7067.95,
4115150,12:52:39,12:52:39,1547,33,,,,7248.85,0
4115150,12:53:18,12:53:18,1548,34,,,,7492.71,0
4115150,12:54:04,12:54:04,1549,35,,,,7754.43,0
4115150,12:54:53,12:54:53,1550,36,,,,8057.53,0
4115150,12:55:48,12:55:48,1551,37,,,,8394.73,0
4115150,12:56:50,12:56:50,1552,38,,,,8796.12,0
4115150,12:57:41,12:57:41,1553,39,,,,9091.58,0
4115150,12:59:16,12:59:16,9467,40,,,,9584.38,0
4115150,13:01:00,13:01:00,1493,41,,1,,10302.86,
4243160,18:30:00,18:30:00,8323,1,,,1,0,
4243160,18:30:23,18:30:23,8324,2,,,,253.96,0
4243160,18:30:55,18:30:55,8930,3,,,,557.58,0
4243160,18:31:14,18:31:14,3165,4,,,,764.58,0
4243160,18:31:56,18:31:56,3166,5,,,,1186.55,0
4243160,18:32:29,18:32:29,3167,6,,,,1493.6,0
4243160,18:32:58,18:32:58,3168,7,,,,1761.45,0
4243160,18:33:18,18:33:18,3169,8,,,,1933.01,0
4243160,18:33:37,18:33:37,3170,9,,,,2073.31,0
4243160,18:34:00,18:34:00,3171,10,,,,2251.27,0
4243160,18:34:27,18:34:27,3172,11,,,,2471.94,0
4243160,18:34:42,18:34:42,3173,12,,,,2565.62,0
4243160,18:34:57,18:34:57,3174,13,,,,2709.86,0
4243160,18:37:00,18:37:00,3175,14,,,,3047.42,
4243160,18:37:19,18:37:19,3176,15,,,,3191.03,0
4243160,18:37:35,18:37:35,3177,16,,,,3337.97,0
4243160,18:37:57,18:37:57,3178,17,,,,3517.65,0
4243160,18:38:23,18:38:23,3179,18,,,,3748.78,0
4243160,18:38:59,18:38:59,3180,19,,,,4033.47,0
4243160,18:39:24,18:39:24,3181,20,,,,4221.71,0
4243160,18:39:45,18:39:45,3182,21,,,,4372.61,0
4243160,18:40:13,18:40:13,3183,22,,,,4607.33,0
4243160,18:40:28,18:40:28,3184,23,,,,4749.17,0
4243160,18:41:00,18:41:00,3185,24,,,,5072.97,
4243160,18:41:29,18:41:29,3186,25,,,,5336.02,0
4243160,18:41:52,18:41:52,3187,26,,,,5556.94,0
4243160,18:42:18,18:42:18,3188,27,,,,5787.25,0
4243160,18:42:46,18:42:46,3189,28,,,,6016.78,0
4243160,18:43:14,18:43:14,3190,29,,,,6221.92,0
4243160,18:43:56,18:43:56,3191,30,,,,6552.52,0
4243160,18:44:31,18:44:31,1545,31,,,,6816.02,0
4243160,18:45:00,18:45:00,1546,32,,,,7067.95,
4243160,18:45:39,18:45:39,1547,33,,,,7248.85,0
4243160,18:46:18,18:46:18,1548,34,,,,7492.71,0
4243160,18:47:04,18:47:04,1549,35,,,,7754.43,0
4243160,18:47:53,18:47:53,1550,36,,,,8057.53,0
4243160,18:48:48,18:48:48,1551,37,,,,8394.73,0
4243160,18:49:50,18:49:50,1552,38,,,,8796.12,0
4243160,18:50:41,18:50:41,1553,39,,,,9091.58,0
4243160,18:52:16,18:52:16,9467,40,,,,9584.38,0
4243160,18:54:00,18:54:00,1493,41,,1,,10302.86,
4301160,11:00:00,11:00:00,8323,1,,,1,0,
4301160,11:00:23,11:00:23,8324,2,,,,253.96,0
4301160,11:00:55,11:00:55,8930,3,,,,557.58,0
4301160,11:01:14,11:01:14,3165,4,,,,764.58,0
4301160,11:01:56,11:01:56,3166,5,,,,1186.55,0
4301160,11:02:29,11:02:29,3167,6,,,,1493.6,0
4301160,11:02:58,11:02:58,3168,7,,,,1761.45,0
4301160,11:03:18,11:03:18,3169,8,,,,1933.01,0
4301160,11:03:37,11:03:37,3170,9,,,,2073.31,0
4301160,11:04:00,11:04:00,3171,10,,,,2251.27,0
4301160,11:04:27,11:04:27,3172,11,,,,2471.94,0
4301160,11:04:42,11:04:42,3173,12,,,,2565.62,0
4301160,11:04:57,11:04:57,3174,13,,,,2709.86,0
4301160,11:07:00,11:07:00,3175,14,,,,3047.42,
4301160,11:07:19,11:07:19,3176,15,,,,3191.03,0
4301160,11:07:35,11:07:35,3177,16,,,,3337.97,0
4301160,11:07:57,11:07:57,3178,17,,,,3517.65,0
4301160,11:08:23,11:08:23,3179,18,,,,3748.78,0
4301160,11:08:59,11:08:59,3180,19,,,,4033.47,0
4301160,11:09:24,11:09:24,3181,20,,,,4221.71,0
4301160,11:09:45,11:09:45,3182,21,,,,4372.61,0
4301160,11:10:13,11:10:13,3183,22,,,,4607.33,0
4301160,11:10:28,11:10:28,3184,23,,,,4749.17,0
4301160,11:11:00,11:11:00,3185,24,,,,5072.97,
4301160,11:11:29,11:11:29,3186,25,,,,5336.02,0
4301160,11:11:52,11:11:52,3187,26,,,,5556.94,0
4301160,11:12:18,11:12:18,3188,27,,,,5787.25,0
4301160,11:12:46,11:12:46,3189,28,,,,6016.78,0
4301160,11:13:14,11:13:14,3190,29,,,,6221.92,0
4301160,11:13:56,11:13:56,3191,30,,,,6552.52,0
4301160,11:14:31,11:14:31,1545,31,,,,6816.02,0
4301160,11:15:00,11:15:00,1546,32,,,,7067.95,
4301160,11:15:39,11:15:39,1547,33,,,,7248.85,0
4301160,11:16:18,11:16:18,1548,34,,,,7492.71,0
4301160,11:17:04,11:17:04,1549,35,,,,7754.43,0
4301160,11:17:53,11:17:53,1550,36,,,,8057.53,0
4301160,11:18:48,11:18:48,1551,37,,,,8394.73,0
4301160,11:19:50,11:19:50,1552,38,,,,8796.12,0
4301160,11:20:41,11:20:41,1553,39,,,,9091.58,0
4301160,11:22:16,11:22:16,9467,40,,,,9584.38,0
4301160,11:24:00,11:24:00,1493,41,,1,,10302.86,
4516070,22:30:00,22:30:00,8323,1,,,1,0,
4516070,22:30:19,22:30:19,8324,2,,,,253.96,0
4516070,22:30:47,22:30:47,8930,3,,,,557.58,0
4516070,22:31:04,22:31:04,3165,4,,,,764.58,0
4516070,22:31:40,22:31:40,3166,5,,,,1186.55,0
4516070,22:32:08,22:32:08,3167,6,,,,1493.6,0
4516070,22:32:32,22:32:32,3168,7,,,,1761.45,0
4516070,22:32:50,22:32:50,3169,8,,,,1933.01,0
4516070,22:33:06,22:33:06,3170,9,,,,2073.31,0
4516070,22:33:26,22:33:26,3171,10,,,,2251.27,0
4516070,22:33:49,22:33:49,3172,11,,,,2471.94,0
4516070,22:34:02,22:34:02,3173,12,,,,2565.62,0
4516070,22:34:15,22:34:15,3174,13,,,,2709.86,0
4516070,22:36:00,22:36:00,3175,14,,,,3047.42,
4516070,22:36:14,22:36:14,3176,15,,,,3191.03,0
4516070,22:36:26,22:36:26,3177,16,,,,3337.97,0
4516070,22:36:43,22:36:43,3178,17,,,,3517.65,0
4516070,22:37:02,22:37:02,3179,18,,,,3748.78,0
4516070,22:37:29,22:37:29,3180,19,,,,4033.47,0
4516070,22:37:48,22:37:48,3181,20,,,,4221.71,0
4516070,22:38:04,22:38:04,3182,21,,,,4372.61,0
4516070,22:38:25,22:38:25,3183,22,,,,4607.33,0
4516070,22:38:36,22:38:36,3184,23,,,,4749.17,0
4516070,22:39:00,22:39:00,3185,24,,,,5072.97,
4516070,22:39:29,22:39:29,3186,25,,,,5336.02,0
4516070,22:39:52,22:39:52,3187,26,,,,5556.94,0
4516070,22:40:18,22:40:18,3188,27,,,,5787.25,0
4516070,22:40:46,22:40:46,3189,28,,,,6016.78,0
4516070,22:41:14,22:41:14,3190,29,,,,6221.92,0
4516070,22:41:56,22:41:56,3191,30,,,,6552.52,0
4516070,22:42:31,22:42:31,1545,31,,,,6816.02,0
4516070,22:43:00,22:43:00,1546,32,,,,7067.95,
4516070,22:43:39,22:43:39,1547,33,,,,7248.85,0
4516070,22:44:18,22:44:18,1548,34,,,,7492.71,0
4516070,22:45:04,22:45:04,1549,35,,,,7754.43,0
4516070,22:45:53,22:45:53,1550,36,,,,8057.53,0
4516070,22:46:48,22:46:48,1551,37,,,,8394.73,0
4516070,22:47:50,22:47:50,1552,38,,,,8796.12,0
4516070,22:48:41,22:48:41,1553,39,,,,9091.58,0
4516070,22:50:16,22:50:16,9467,40,,,,9584.38,0
4516070,22:52:00,22:52:00,1493,41,,1,,10302.86,
4516100,22:30:00,22:30:00,8323,1,,,1,0,
4516100,22:30:19,22:30:19,8324,2,,,,253.96,0
4516100,22:30:47,22:30:47,8930,3,,,,557.58,0
4516100,22:31:04,22:31:04,3165,4,,,,764.58,0
4516100,22:31:40,22:31:40,3166,5,,,,1186.55,0
4516100,22:32:08,22:32:08,3167,6,,,,1493.6,0
4516100,22:32:32,22:32:32,3168,7,,,,1761.45,0
4516100,22:32:50,22:32:50,3169,8,,,,1933.01,0
4516100,22:33:06,22:33:06,3170,9,,,,2073.31,0
4516100,22:33:26,22:33:26,3171,10,,,,2251.27,0
4516100,22:33:49,22:33:49,3172,11,,,,2471.94,0
4516100,22:34:02,22:34:02,3173,12,,,,2565.62,0
4516100,22:34:15,22:34:15,3174,13,,,,2709.86,0
4516100,22:36:00,22:36:00,3175,14,,,,3047.42,
4516100,22:36:14,22:36:14,3176,15,,,,3191.03,0
4516100,22:36:26,22:36:26,3177,16,,,,3337.97,0
4516100,22:36:43,22:36:43,3178,17,,,,3517.65,0
4516100,22:37:02,22:37:02,3179,18,,,,3748.78,0
4516100,22:37:29,22:37:29,3180,19,,,,4033.47,0
4516100,22:37:48,22:37:48,3181,20,,,,4221.71,0
4516100,22:38:04,22:38:04,3182,21,,,,4372.61,0
4516100,22:38:25,22:38:25,3183,22,,,,4607.33,0
4516100,22:38:36,22:38:36,3184,23,,,,4749.17,0
4516100,22:39:00,22:39:00,3185,24,,,,5072.97,
4516100,22:39:29,22:39:29,3186,25,,,,5336.02,0
4516100,22:39:52,22:39:52,3187,26,,,,5556.94,0
4516100,22:40:18,22:40:18,3188,27,,,,5787.25,0
4516100,22:40:46,22:40:46,3189,28,,,,6016.78,0
4516100,22:41:14,22:41:14,3190,29,,,,6221.92,0
4516100,22:41:56,22:41:56,3191,30,,,,6552.52,0
4516100,22:42:31,22:42:31,1545,31,,,,6816.02,0
4516100,22:43:00,22:43:00,1546,32,,,,7067.95,
4516100,22:43:39,22:43:39,1547,33,,,,7248.85,0
4516100,22:44:18,22:44:18,1548,34,,,,7492.71,0
4516100,22:45:04,22:45:04,1549,35,,,,7754.43,0
4516100,22:45:53,22:45:53,1550,36,,,,8057.53,0
4516100,22:46:48,22:46:48,1551,37,,,,8394.73,0
4516100,22:47:50,22:47:50,1552,38,,,,8796.12,0
4516100,22:48:41,22:48:41,1553,39,,,,9091.58,0
4516100,22:50:16,22:50:16,9467,40,,,,9584.38,0
4516100,22:52:00,22:52:00,1493,41,,1,,10302.86,
4516140,22:30:00,22:30:00,8323,1,,,1,0,
4516140,22:30:19,22:30:19,8324,2,,,,253.96,0
4516140,22:30:47,22:30:47,8930,3,,,,557.58,0
4516140,22:31:04,22:31:04,3165,4,,,,764.58,0
4516140,22:31:40,22:31:40,3166,5,,,,1186.55,0
4516140,22:32:08,22:32:08,3167,6,,,,1493.6,0
4516140,22:32:32,22:32:32,3168,7,,,,1761.45,0
4516140,22:32:50,22:32:50,3169,8,,,,1933.01,0
4516140,22:33:06,22:33:06,3170,9,,,,2073.31,0
4516140,22:33:26,22:33:26,3171,10,,,,2251.27,0
4516140,22:33:49,22:33:49,3172,11,,,,2471.94,0
4516140,22:34:02,22:34:02,3173,12,,,,2565.62,0
4516140,22:34:15,22:34:15,3174,13,,,,2709.86,0
4516140,22:36:00,22:36:00,3175,14,,,,3047.42,
4516140,22:36:14,22:36:14,3176,15,,,,3191.03,0
4516140,22:36:26,22:36:26,3177,16,,,,3337.97,0
4516140,22:36:43,22:36:43,3178,17,,,,3517.65,0
4516140,22:37:02,22:37:02,3179,18,,,,3748.78,0
4516140,22:37:29,22:37:29,3180,19,,,,4033.47,0
4516140,22:37:48,22:37:48,3181,20,,,,4221.71,0
4516140,22:38:04,22:38:04,3182,21,,,,4372.61,0
4516140,22:38:25,22:38:25,3183,22,,,,4607.33,0
4516140,22:38:36,22:38:36,3184,23,,,,4749.17,0
4516140,22:39:00,22:39:00,3185,24,,,,5072.97,
4516140,22:39:29,22:39:29,3186,25,,,,5336.02,0
4516140,22:39:52,22:39:52,3187,26,,,,5556.94,0
4516140,22:40:18,22:40:18,3188,27,,,,5787.25,0
4516140,22:40:46,22:40:46,3189,28,,,,6016.78,0
4516140,22:41:14,22:41:14,3190,29,,,,6221.92,0
4516140,22:41:56,22:41:56,3191,30,,,,6552.52,0
4516140,22:42:31,22:42:31,1545,31,,,,6816.02,0
4516140,22:43:00,22:43:00,1546,32,,,,7067.95,
4516140,22:43:39,22:43:39,1547,33,,,,7248.85,0
4516140,22:44:18,22:44:18,1548,34,,,,7492.71,0
4516140,22:45:04,22:45:04,1549,35,,,,7754.43,0
4516140,22:45:53,22:45:53,1550,36,,,,8057.53,0
4516140,22:46:48,22:46:48,1551,37,,,,8394.73,0
4516140,22:47:50,22:47:50,1552,38,,,,8796.12,0
4516140,22:48:41,22:48:41,1553,39,,,,9091.58,0
4516140,22:50:16,22:50:16,9467,40,,,,9584.38,0
4516140,22:52:00,22:52:00,1493,41,,1,,10302.86,
4818020,13:00:00,13:00:00,8323,1,,,1,0,
4818020,13:00:19,13:00:19,8324,2,,,,253.96,0
4818020,13:00:47,13:00:47,8930,3,,,,557.58,0
4818020,13:01:04,13:01:04,3165,4,,,,764.58,0
4818020,13:01:40,13:01:40,3166,5,,,,1186.55,0
4818020,13:02:08,13:02:08,3167,6,,,,1493.6,0
4818020,13:02:32,13:02:32,3168,7,,,,1761.45,0
4818020,13:02:50,13:02:50,3169,8,,,,1933.01,0
4818020,13:03:06,13:03:06,3170,9,,,,2073.31,0
4818020,13:03:26,13:03:26,3171,10,,,,2251.27,0
4818020,13:03:49,13:03:49,3172,11,,,,2471.94,0
4818020,13:04:02,13:04:02,3173,12,,,,2565.62,0
4818020,13:04:15,13:04:15,3174,13,,,,2709.86,0
4818020,13:06:00,13:06:00,3175,14,,,,3047.42,
4818020,13:06:24,13:06:24,3176,15,,,,3191.03,0
4818020,13:06:44,13:06:44,3177,16,,,,3337.97,0
4818020,13:07:12,13:07:12,3178,17,,,,3517.65,0
4818020,13:07:44,13:07:44,3179,18,,,,3748.78,0
4818020,13:08:29,13:08:29,3180,19,,,,4033.47,0
4818020,13:09:00,13:09:00,3181,20,,,,4221.71,0
4818020,13:09:27,13:09:27,3182,21,,,,4372.61,0
4818020,13:10:01,13:10:01,3183,22,,,,4607.33,0
4818020,13:10:20,13:10:20,3184,23,,,,4749.17,0
4818020,13:11:00,13:11:00,3185,24,,,,5072.97,
4818020,13:11:29,13:11:29,3186,25,,,,5336.02,0
4818020,13:11:52,13:11:52,3187,26,,,,5556.94,0
4818020,13:12:18,13:12:18,3188,27,,,,5787.25,0
4818020,13:12:46,13:12:46,3189,28,,,,6016.78,0
4818020,13:13:14,13:13:14,3190,29,,,,6221.92,0
4818020,13:13:56,13:13:56,3191,30,,,,6552.52,0
4818020,13:14:31,13:14:31,1545,31,,,,6816.02,0
4818020,13:15:00,13:15:00,1546,32,,,,7067.95,
4818020,13:15:30,13:15:30,1547,33,,,,7248.85,0
4818020,13:16:01,13:16:01,1548,34,,,,7492.71,0
4818020,13:16:36,13:16:36,1549,35,,,,7754.43,0
4818020,13:17:14,13:17:14,1550,36,,,,8057.53,0
4818020,13:17:57,13:17:57,1551,37,,,,8394.73,0
4818020,13:18:46,13:18:46,1552,38,,,,8796.12,0
4818020,13:19:25,13:19:25,1553,39,,,,9091.58,0
4818020,13:20:39,13:20:39,9467,40,,,,9584.38,0
4818020,13:22:00,13:22:00,1493,41,,1,,10302.86,
4818030,13:00:00,13:00:00,8323,1,,,1,0,
4818030,13:00:19,13:00:19,8324,2,,,,253.96,0
4818030,13:00:47,13:00:47,8930,3,,,,557.58,0
4818030,13:01:04,13:01:04,3165,4,,,,764.58,0
4818030,13:01:40,13:01:40,3166,5,,,,1186.55,0
4818030,13:02:08,13:02:08,3167,6,,,,1493.6,0
4818030,13:02:32,13:02:32,3168,7,,,,1761.45,0
4818030,13:02:50,13:02:50,3169,8,,,,1933.01,0
4818030,13:03:06,13:03:06,3170,9,,,,2073.31,0
4818030,13:03:26,13:03:26,3171,10,,,,2251.27,0
4818030,13:03:49,13:03:49,3172,11,,,,2471.94,0
4818030,13:04:02,13:04:02,3173,12,,,,2565.62,0
4818030,13:04:15,13:04:15,3174,13,,,,2709.86,0
4818030,13:06:00,13:06:00,3175,14,,,,3047.42,
4818030,13:06:24,13:06:24,3176,15,,,,3191.03,0
4818030,13:06:44,13:06:44,3177,16,,,,3337.97,0
4818030,13:07:12,13:07:12,3178,17,,,,3517.65,0
4818030,13:07:44,13:07:44,3179,18,,,,3748.78,0
4818030,13:08:29,13:08:29,3180,19,,,,4033.47,0
4818030,13:09:00,13:09:00,3181,20,,,,4221.71,0
4818030,13:09:27,13:09:27,3182,21,,,,4372.61,0
4818030,13:10:01,13:10:01,3183,22,,,,4607.33,0
4818030,13:10:20,13:10:20,3184,23,,,,4749.17,0
4818030,13:11:00,13:11:00,3185,24,,,,5072.97,
4818030,13:11:29,13:11:29,3186,25,,,,5336.02,0
4818030,13:11:52,13:11:52,3187,26,,,,5556.94,0
4818030,13:12:18,13:12:18,3188,27,,,,5787.25,0
4818030,13:12:46,13:12:46,3189,28,,,,6016.78,0
4818030,13:13:14,13:13:14,3190,29,,,,6221.92,0
4818030,13:13:56,13:13:56,3191,30,,,,6552.52,0
4818030,13:14:31,13:14:31,1545,31,,,,6816.02,0
4818030,13:15:00,13:15:00,1546,32,,,,7067.95,
4818030,13:15:30,13:15:30,1547,33,,,,7248.85,0
4818030,13:16:01,13:16:01,1548,34,,,,7492.71,0
4818030,13:16:36,13:16:36,1549,35,,,,7754.43,0
4818030,13:17:14,13:17:14,1550,36,,,,8057.53,0
4818030,13:17:57,13:17:57,1551,37,,,,8394.73,0
4818030,13:18:46,13:18:46,1552,38,,,,8796.12,0
4818030,13:19:25,13:19:25,1553,39,,,,9091.58,0
4818030,13:20:39,13:20:39,9467,40,,,,9584.38,0
4818030,13:22:00,13:22:00,1493,41,,1,,10302.86,
4818040,13:00:00,13:00:00,8323,1,,,1,0,
4818040,13:00:19,13:00:19,8324,2,,,,253.96,0
4818040,13:00:47,13:00:47,8930,3,,,,557.58,0
4818040,13:01:04,13:01:04,3165,4,,,,764.58,0
4818040,13:01:40,13:01:40,3166,5,,,,1186.55,0
4818040,13:02:08,13:02:08,3167,6,,,,1493.6,0
4818040,13:02:32,13:02:32,3168,7,,,,1761.45,0
4818040,13:02:50,13:02:50,3169,8,,,,1933.01,0
4818040,13:03:06,13:03:06,3170,9,,,,2073.31,0
4818040,13:03:26,13:03:26,3171,10,,,,2251.27,0
4818040,13:03:49,13:03:49,3172,11,,,,2471.94,0
4818040,13:04:02,13:04:02,3173,12,,,,2565.62,0
4818040,13:04:15,13:04:15,3174,13,,,,2709.86,0
4818040,13:06:00,13:06:00,3175,14,,,,3047.42,
4818040,13:06:24,13:06:24,3176,15,,,,3191.03,0
4818040,13:06:44,13:06:44,3177,16,,,,3337.97,0
4818040,13:07:12,13:07:12,3178,17,,,,3517.65,0
4818040,13:07:44,13:07:44,3179,18,,,,3748.78,0
4818040,13:08:29,13:08:29,3180,19,,,,4033.47,0
4818040,13:09:00,13:09:00,3181,20,,,,4221.71,0
4818040,13:09:27,13:09:27,3182,21,,,,4372.61,0
4818040,13:10:01,13:10:01,3183,22,,,,4607.33,0
4818040,13:10:20,13:10:20,3184,23,,,,4749.17,0
4818040,13:11:00,13:11:00,3185,24,,,,5072.97,
4818040,13:11:29,13:11:29,3186,25,,,,5336.02,0
4818040,13:11:52,13:11:52,3187,26,,,,5556.94,0
4818040,13:12:18,13:12:18,3188,27,,,,5787.25,0
4818040,13:12:46,13:12:46,3189,28,,,,6016.78,0
4818040,13:13:14,13:13:14,3190,29,,,,6221.92,0
4818040,13:13:56,13:13:56,3191,30,,,,6552.52,0
4818040,13:14:31,13:14:31,1545,31,,,,6816.02,0
4818040,13:15:00,13:15:00,1546,32,,,,7067.95,
4818040,13:15:30,13:15:30,1547,33,,,,7248.85,0
4818040,13:16:01,13:16:01,1548,34,,,,7492.71,0
4818040,13:16:36,13:16:36,1549,35,,,,7754.43,0
4818040,13:17:14,13:17:14,1550,36,,,,8057.53,0
4818040,13:17:57,13:17:57,1551,37,,,,8394.73,0
4818040,13:18:46,13:18:46,1552,38,,,,8796.12,0
4818040,13:19:25,13:19:25,1553,39,,,,9091.58,0
4818040,13:20:39,13:20:39,9467,40,,,,9584.38,0
4818040,13:22:00,13:22:00,1493,41,,1,,10302.86,
4818050,13:00:00,13:00:00,8323,1,,,1,0,
4818050,13:00:19,13:00:19,8324,2,,,,253.96,0
4818050,13:00:47,13:00:47,8930,3,,,,557.58,0
4818050,13:01:04,13:01:04,3165,4,,,,764.58,0
4818050,13:01:40,13:01:40,3166,5,,,,1186.55,0
4818050,13:02:08,13:02:08,3167,6,,,,1493.6,0
4818050,13:02:32,13:02:32,3168,7,,,,1761.45,0
4818050,13:02:50,13:02:50,3169,8,,,,1933.01,0
4818050,13:03:06,13:03:06,3170,9,,,,2073.31,0
4818050,13:03:26,13:03:26,3171,10,,,,2251.27,0
4818050,13:03:49,13:03:49,3172,11,,,,2471.94,0
4818050,13:04:02,13:04:02,3173,12,,,,2565.62,0
4818050,13:04:15,13:04:15,3174,13,,,,2709.86,0
4818050,13:06:00,13:06:00,3175,14,,,,3047.42,
4818050,13:06:24,13:06:24,3176,15,,,,3191.03,0
4818050,13:06:44,13:06:44,3177,16,,,,3337.97,0
4818050,13:07:12,13:07:12,3178,17,,,,3517.65,0
4818050,13:07:44,13:07:44,3179,18,,,,3748.78,0
4818050,13:08:29,13:08:29,3180,19,,,,4033.47,0
4818050,13:09:00,13:09:00,3181,20,,,,4221.71,0
4818050,13:09:27,13:09:27,3182,21,,,,4372.61,0
4818050,13:10:01,13:10:01,3183,22,,,,4607.33,0
4818050,13:10:20,13:10:20,3184,23,,,,4749.17,0
4818050,13:11:00,13:11:00,3185,24,,,,5072.97,
4818050,13:11:29,13:11:29,3186,25,,,,5336.02,0
4818050,13:11:52,13:11:52,3187,26,,,,5556.94,0
4818050,13:12:18,13:12:18,3188,27,,,,5787.25,0
4818050,13:12:46,13:12:46,3189,28,,,,6016.78,0
4818050,13:13:14,13:13:14,3190,29,,,,6221.92,0
4818050,13:13:56,13:13:56,3191,30,,,,6552.52,0
4818050,13:14:31,13:14:31,1545,31,,,,6816.02,0
4818050,13:15:00,13:15:00,1546,32,,,,7067.95,
4818050,13:15:30,13:15:30,1547,33,,,,7248.85,0
4818050,13:16:01,13:16:01,1548,34,,,,7492.71,0
4818050,13:16:36,13:16:36,1549,35,,,,7754.43,0
4818050,13:17:14,13:17:14,1550,36,,,,8057.53,0
4818050,13:17:57,13:17:57,1551,37,,,,8394.73,0
4818050,13:18:46,13:18:46,1552,38,,,,8796.12,0
4818050,13:19:25,13:19:25,1553,39,,,,9091.58,0
4818050,13:20:39,13:20:39,9467,40,,,,9584.38,0
4818050,13:22:00,13:22:00,1493,41,,1,,10302.86,
4818060,13:00:00,13:00:00,8323,1,,,1,0,
4818060,13:00:19,13:00:19,8324,2,,,,253.96,0
4818060,13:00:47,13:00:47,8930,3,,,,557.58,0
4818060,13:01:04,13:01:04,3165,4,,,,764.58,0
4818060,13:01:40,13:01:40,3166,5,,,,1186.55,0
4818060,13:02:08,13:02:08,3167,6,,,,1493.6,0
4818060,13:02:32,13:02:32,3168,7,,,,1761.45,0
4818060,13:02:50,13:02:50,3169,8,,,,1933.01,0
4818060,13:03:06,13:03:06,3170,9,,,,2073.31,0
4818060,13:03:26,13:03:26,3171,10,,,,2251.27,0
4818060,13:03:49,13:03:49,3172,11,,,,2471.94,0
4818060,13:04:02,13:04:02,3173,12,,,,2565.62,0
4818060,13:04:15,13:04:15,3174,13,,,,2709.86,0
4818060,13:06:00,13:06:00,3175,14,,,,3047.42,
4818060,13:06:24,13:06:24,3176,15,,,,3191.03,0
4818060,13:06:44,13:06:44,3177,16,,,,3337.97,0
4818060,13:07:12,13:07:12,3178,17,,,,3517.65,0
4818060,13:07:44,13:07:44,3179,18,,,,3748.78,0
4818060,13:08:29,13:08:29,3180,19,,,,4033.47,0
4818060,13:09:00,13:09:00,3181,20,,,,4221.71,0
4818060,13:09:27,13:09:27,3182,21,,,,4372.61,0
4818060,13:10:01,13:10:01,3183,22,,,,4607.33,0
4818060,13:10:20,13:10:20,3184,23,,,,4749.17,0
4818060,13:11:00,13:11:00,3185,24,,,,5072.97,
4818060,13:11:29,13:11:29,3186,25,,,,5336.02,0
4818060,13:11:52,13:11:52,3187,26,,,,5556.94,0
4818060,13:12:18,13:12:18,3188,27,,,,5787.25,0
4818060,13:12:46,13:12:46,3189,28,,,,6016.78,0
4818060,13:13:14,13:13:14,3190,29,,,,6221.92,0
4818060,13:13:56,13:13:56,3191,30,,,,6552.52,0
4818060,13:14:31,13:14:31,1545,31,,,,6816.02,0
4818060,13:15:00,13:15:00,1546,32,,,,7067.95,
4818060,13:15:30,13:15:30,1547,33,,,,7248.85,0
4818060,13:16:01,13:16:01,1548,34,,,,7492.71,0
4818060,13:16:36,13:16:36,1549,35,,,,7754.43,0
4818060,13:17:14,13:17:14,1550,36,,,,8057.53,0
4818060,13:17:57,13:17:57,1551,37,,,,8394.73,0
4818060,13:18:46,13:18:46,1552,38,,,,8796.12,0
4818060,13:19:25,13:19:25,1553,39,,,,9091.58,0
4818060,13:20:39,13:20:39,9467,40,,,,9584.38,0
4818060,13:22:00,13:22:00,1493,41,,1,,10302.86,
4818080,13:00:00,13:00:00,8323,1,,,1,0,
4818080,13:00:19,13:00:19,8324,2,,,,253.96,0
4818080,13:00:47,13:00:47,8930,3,,,,557.58,0
4818080,13:01:04,13:01:04,3165,4,,,,764.58,0
4818080,13:01:40,13:01:40,3166,5,,,,1186.55,0
4818080,13:02:08,13:02:08,3167,6,,,,1493.6,0
4818080,13:02:32,13:02:32,3168,7,,,,1761.45,0
4818080,13:02:50,13:02:50,3169,8,,,,1933.01,0
4818080,13:03:06,13:03:06,3170,9,,,,2073.31,0
4818080,13:03:26,13:03:26,3171,10,,,,2251.27,0
4818080,13:03:49,13:03:49,3172,11,,,,2471.94,0
4818080,13:04:02,13:04:02,3173,12,,,,2565.62,0
4818080,13:04:15,13:04:15,3174,13,,,,2709.86,0
4818080,13:06:00,13:06:00,3175,14,,,,3047.42,
4818080,13:06:24,13:06:24,3176,15,,,,3191.03,0
4818080,13:06:44,13:06:44,3177,16,,,,3337.97,0
4818080,13:07:12,13:07:12,3178,17,,,,3517.65,0
4818080,13:07:44,13:07:44,3179,18,,,,3748.78,0
4818080,13:08:29,13:08:29,3180,19,,,,4033.47,0
4818080,13:09:00,13:09:00,3181,20,,,,4221.71,0
4818080,13:09:27,13:09:27,3182,21,,,,4372.61,0
4818080,13:10:01,13:10:01,3183,22,,,,4607.33,0
4818080,13:10:20,13:10:20,3184,23,,,,4749.17,0
4818080,13:11:00,13:11:00,3185,24,,,,5072.97,
4818080,13:11:29,13:11:29,3186,25,,,,5336.02,0
4818080,13:11:52,13:11:52,3187,26,,,,5556.94,0
4818080,13:12:18,13:12:18,3188,27,,,,5787.25,0
4818080,13:12:46,13:12:46,3189,28,,,,6016.78,0
4818080,13:13:14,13:13:14,3190,29,,,,6221.92,0
4818080,13:13:56,13:13:56,3191,30,,,,6552.52,0
4818080,13:14:31,13:14:31,1545,31,,,,6816.02,0
4818080,13:15:00,13:15:00,1546,32,,,,7067.95,
4818080,13:15:30,13:15:30,1547,33,,,,7248.85,0
4818080,13:16:01,13:16:01,1548,34,,,,7492.71,0
4818080,13:16:36,13:16:36,1549,35,,,,7754.43,0
4818080,13:17:14,13:17:14,1550,36,,,,8057.53,0
4818080,13:17:57,13:17:57,1551,37,,,,8394.73,0
4818080,13:18:46,13:18:46,1552,38,,,,8796.12,0
4818080,13:19:25,13:19:25,1553,39,,,,9091.58,0
4818080,13:20:39,13:20:39,9467,40,,,,9584.38,0
4818080,13:22:00,13:22:00,1493,41,,1,,10302.86,
4818090,13:00:00,13:00:00,8323,1,,,1,0,
4818090,13:00:19,13:00:19,8324,2,,,,253.96,0
4818090,13:00:47,13:00:47,8930,3,,,,557.58,0
4818090,13:01:04,13:01:04,3165,4,,,,764.58,0
4818090,13:01:40,13:01:40,3166,5,,,,1186.55,0
4818090,13:02:08,13:02:08,3167,6,,,,1493.6,0
4818090,13:02:32,13:02:32,3168,7,,,,1761.45,0
4818090,13:02:50,13:02:50,3169,8,,,,1933.01,0
4818090,13:03:06,13:03:06,3170,9,,,,2073.31,0
4818090,13:03:26,13:03:26,3171,10,,,,2251.27,0
4818090,13:03:49,13:03:49,3172,11,,,,2471.94,0
4818090,13:04:02,13:04:02,3173,12,,,,2565.62,0
4818090,13:04:15,13:04:15,3174,13,,,,2709.86,0
4818090,13:06:00,13:06:00,3175,14,,,,3047.42,
4818090,13:06:24,13:06:24,3176,15,,,,3191.03,0
4818090,13:06:44,13:06:44,3177,16,,,,3337.97,0
4818090,13:07:12,13:07:12,3178,17,,,,3517.65,0
4818090,13:07:44,13:07:44,3179,18,,,,3748.78,0
4818090,13:08:29,13:08:29,3180,19,,,,4033.47,0
4818090,13:09:00,13:09:00,3181,20,,,,4221.71,0
4818090,13:09:27,13:09:27,3182,21,,,,4372.61,0
4818090,13:10:01,13:10:01,3183,22,,,,4607.33,0
4818090,13:10:20,13:10:20,3184,23,,,,4749.17,0
4818090,13:11:00,13:11:00,3185,24,,,,5072.97,
4818090,13:11:29,13:11:29,3186,25,,,,5336.02,0
4818090,13:11:52,13:11:52,3187,26,,,,5556.94,0
4818090,13:12:18,13:12:18,3188,27,,,,5787.25,0
4818090,13:12:46,13:12:46,3189,28,,,,6016.78,0
4818090,13:13:14,13:13:14,3190,29,,,,6221.92,0
4818090,13:13:56,13:13:56,3191,30,,,,6552.52,0
4818090,13:14:31,13:14:31,1545,31,,,,6816.02,0
4818090,13:15:00,13:15:00,1546,32,,,,7067.95,
4818090,13:15:30,13:15:30,1547,33,,,,7248.85,0
4818090,13:16:01,13:16:01,1548,34,,,,7492.71,0
4818090,13:16:36,13:16:36,1549,35,,,,7754.43,0
4818090,13:17:14,13:17:14,1550,36,,,,8057.53,0
4818090,13:17:57,13:17:57,1551,37,,,,8394.73,0
4818090,13:18:46,13:18:46,1552,38,,,,8796.12,0
4818090,13:19:25,13:19:25,1553,39,,,,9091.58,0
4818090,13:20:39,13:20:39,9467,40,,,,9584.38,0
4818090,13:22:00,13:22:00,1493,41,,1,,10302.86,
4818120,13:00:00,13:00:00,8323,1,,,1,0,
4818120,13:00:19,13:00:19,8324,2,,,,253.96,0
4818120,13:00:47,13:00:47,8930,3,,,,557.58,0
4818120,13:01:04,13:01:04,3165,4,,,,764.58,0
4818120,13:01:40,13:01:40,3166,5,,,,1186.55,0
4818120,13:02:08,13:02:08,3167,6,,,,1493.6,0
4818120,13:02:32,13:02:32,3168,7,,,,1761.45,0
4818120,13:02:50,13:02:50,3169,8,,,,1933.01,0
4818120,13:03:06,13:03:06,3170,9,,,,2073.31,0
4818120,13:03:26,13:03:26,3171,10,,,,2251.27,0
4818120,13:03:49,13:03:49,3172,11,,,,2471.94,0
4818120,13:04:02,13:04:02,3173,12,,,,2565.62,0
4818120,13:04:15,13:04:15,3174,13,,,,2709.86,0
4818120,13:06:00,13:06:00,3175,14,,,,3047.42,
4818120,13:06:24,13:06:24,3176,15,,,,3191.03,0
4818120,13:06:44,13:06:44,3177,16,,,,3337.97,0
4818120,13:07:12,13:07:12,3178,17,,,,3517.65,0
4818120,13:07:44,13:07:44,3179,18,,,,3748.78,0
4818120,13:08:29,13:08:29,3180,19,,,,4033.47,0
4818120,13:09:00,13:09:00,3181,20,,,,4221.71,0
4818120,13:09:27,13:09:27,3182,21,,,,4372.61,0
4818120,13:10:01,13:10:01,3183,22,,,,4607.33,0
4818120,13:10:20,13:10:20,3184,23,,,,4749.17,0
4818120,13:11:00,13:11:00,3185,24,,,,5072.97,
4818120,13:11:29,13:11:29,3186,25,,,,5336.02,0
4818120,13:11:52,13:11:52,3187,26,,,,5556.94,0
4818120,13:12:18,13:12:18,3188,27,,,,5787.25,0
4818120,13:12:46,13:12:46,3189,28,,,,6016.78,0
4818120,13:13:14,13:13:14,3190,29,,,,6221.92,0
4818120,13:13:56,13:13:56,3191,30,,,,6552.52,0
4818120,13:14:31,13:14:31,1545,31,,,,6816.02,0
4818120,13:15:00,13:15:00,1546,32,,,,7067.95,
4818120,13:15:30,13:15:30,1547,33,,,,7248.85,0
4818120,13:16:01,13:16:01,1548,34,,,,7492.71,0
4818120,13:16:36,13:16:36,1549,35,,,,7754.43,0
4818120,13:17:14,13:17:14,1550,36,,,,8057.53,0
4818120,13:17:57,13:17:57,1551,37,,,,8394.73,0
4818120,13:18:46,13:18:46,1552,38,,,,8796.12,0
4818120,13:19:25,13:19:25,1553,39,,,,9091.58,0
4818120,13:20:39,13:20:39,9467,40,,,,9584.38,0
4818120,13:22:00,13:22:00,1493,41,,1,,10302.86,
4818130,13:00:00,13:00:00,8323,1,,,1,0,
4818130,13:00:19,13:00:19,8324,2,,,,253.96,0
4818130,13:00:47,13:00:47,8930,3,,,,557.58,0
4818130,13:01:04,13:01:04,3165,4,,,,764.58,0
4818130,13:01:40,13:01:40,3166,5,,,,1186.55,0
4818130,13:02:08,13:02:08,3167,6,,,,1493.6,0
4818130,13:02:32,13:02:32,3168,7,,,,1761.45,0
4818130,13:02:50,13:02:50,3169,8,,,,1933.01,0
4818130,13:03:06,13:03:06,3170,9,,,,2073.31,0
4818130,13:03:26,13:03:26,3171,10,,,,2251.27,0
4818130,13:03:49,13:03:49,3172,11,,,,2471.94,0
4818130,13:04:02,13:04:02,3173,12,,,,2565.62,0
4818130,13:04:15,13:04:15,3174,13,,,,2709.86,0
4818130,13:06:00,13:06:00,3175,14,,,,3047.42,
4818130,13:06:24,13:06:24,3176,15,,,,3191.03,0
4818130,13:06:44,13:06:44,3177,16,,,,3337.97,0
4818130,13:07:12,13:07:12,3178,17,,,,3517.65,0
4818130,13:07:44,13:07:44,3179,18,,,,3748.78,0
4818130,13:08:29,13:08:29,3180,19,,,,4033.47,0
4818130,13:09:00,13:09:00,3181,20,,,,4221.71,0
4818130,13:09:27,13:09:27,3182,21,,,,4372.61,0
4818130,13:10:01,13:10:01,3183,22,,,,4607.33,0
4818130,13:10:20,13:10:20,3184,23,,,,4749.17,0
4818130,13:11:00,13:11:00,3185,24,,,,5072.97,
4818130,13:11:29,13:11:29,3186,25,,,,5336.02,0
4818130,13:11:52,13:11:52,3187,26,,,,5556.94,0
4818130,13:12:18,13:12:18,3188,27,,,,5787.25,0
4818130,13:12:46,13:12:46,3189,28,,,,6016.78,0
4818130,13:13:14,13:13:14,3190,29,,,,6221.92,0
4818130,13:13:56,13:13:56,3191,30,,,,6552.52,0
4818130,13:14:31,13:14:31,1545,31,,,,6816.02,0
4818130,13:15:00,13:15:00,1546,32,,,,7067.95,
4818130,13:15:30,13:15:30,1547,33,,,,7248.85,0
4818130,13:16:01,13:16:01,1548,34,,,,7492.71,0
4818130,13:16:36,13:16:36,1549,35,,,,7754.43,0
4818130,13:17:14,13:17:14,1550,36,,,,8057.53,0
4818130,13:17:57,13:17:57,1551,37,,,,8394.73,0
4818130,13:18:46,13:18:46,1552,38,,,,8796.12,0
4818130,13:19:25,13:19:25,1553,39,,,,9091.58,0
4818130,13:20:39,13:20:39,9467,40,,,,9584.38,0
4818130,13:22:00,13:22:00,1493,41,,1,,10302.86,
4819160,07:00:00,07:00:00,8323,1,,,1,0,
4819160,07:00:19,07:00:19,8324,2,,,,253.96,0
4819160,07:00:47,07:00:47,8930,3,,,,557.58,0
4819160,07:01:04,07:01:04,3165,4,,,,764.58,0
4819160,07:01:40,07:01:40,3166,5,,,,1186.55,0
4819160,07:02:08,07:02:08,3167,6,,,,1493.6,0
4819160,07:02:32,07:02:32,3168,7,,,,1761.45,0
4819160,07:02:50,07:02:50,3169,8,,,,1933.01,0
4819160,07:03:06,07:03:06,3170,9,,,,2073.31,0
4819160,07:03:26,07:03:26,3171,10,,,,2251.27,0
4819160,07:03:49,07:03:49,3172,11,,,,2471.94,0
4819160,07:04:02,07:04:02,3173,12,,,,2565.62,0
4819160,07:04:15,07:04:15,3174,13,,,,2709.86,0
4819160,07:06:00,07:06:00,3175,14,,,,3047.42,
4819160,07:06:14,07:06:14,3176,15,,,,3191.03,0
4819160,07:06:26,07:06:26,3177,16,,,,3337.97,0
4819160,07:06:43,07:06:43,3178,17,,,,3517.65,0
4819160,07:07:02,07:07:02,3179,18,,,,3748.78,0
4819160,07:07:29,07:07:29,3180,19,,,,4033.47,0
4819160,07:07:48,07:07:48,3181,20,,,,4221.71,0
4819160,07:08:04,07:08:04,3182,21,,,,4372.61,0
4819160,07:08:25,07:08:25,3183,22,,,,4607.33,0
4819160,07:08:36,07:08:36,3184,23,,,,4749.17,0
4819160,07:09:00,07:09:00,3185,24,,,,5072.97,
4819160,07:09:29,07:09:29,3186,25,,,,5336.02,0
4819160,07:09:52,07:09:52,3187,26,,,,5556.94,0
4819160,07:10:18,07:10:18,3188,27,,,,5787.25,0
4819160,07:10:46,07:10:46,3189,28,,,,6016.78,0
4819160,07:11:14,07:11:14,3190,29,,,,6221.92,0
4819160,07:11:56,07:11:56,3191,30,,,,6552.52,0
4819160,07:12:31,07:12:31,1545,31,,,,6816.02,0
4819160,07:13:00,07:13:00,1546,32,,,,7067.95,
4819160,07:13:39,07:13:39,1547,33,,,,7248.85,0
4819160,07:14:18,07:14:18,1548,34,,,,7492.71,0
4819160,07:15:04,07:15:04,1549,35,,,,7754.43,0
4819160,07:15:53,07:15:53,1550,36,,,,8057.53,0
4819160,07:16:48,07:16:48,1551,37,,,,8394.73,0
4819160,07:17:50,07:17:50,1552,38,,,,8796.12,0
4819160,07:18:41,07:18:41,1553,39,,,,9091.58,0
4819160,07:20:16,07:20:16,9467,40,,,,9584.38,0
4819160,07:22:00,07:22:00,1493,41,,1,,10302.86,
5102160,20:30:00,20:30:00,8323,1,,,1,0,
5102160,20:30:19,20:30:19,8324,2,,,,253.96,0
5102160,20:30:47,20:30:47,8930,3,,,,557.58,0
5102160,20:31:04,20:31:04,3165,4,,,,764.58,0
5102160,20:31:40,20:31:40,3166,5,,,,1186.55,0
5102160,20:32:08,20:32:08,3167,6,,,,1493.6,0
5102160,20:32:32,20:32:32,3168,7,,,,1761.45,0
5102160,20:32:50,20:32:50,3169,8,,,,1933.01,0
5102160,20:33:06,20:33:06,3170,9,,,,2073.31,0
5102160,20:33:26,20:33:26,3171,10,,,,2251.27,0
5102160,20:33:49,20:33:49,3172,11,,,,2471.94,0
5102160,20:34:02,20:34:02,3173,12,,,,2565.62,0
5102160,20:34:15,20:34:15,3174,13,,,,2709.86,0
5102160,20:36:00,20:36:00,3175,14,,,,3047.42,
5102160,20:36:14,20:36:14,3176,15,,,,3191.03,0
5102160,20:36:26,20:36:26,3177,16,,,,3337.97,0
5102160,20:36:43,20:36:43,3178,17,,,,3517.65,0
5102160,20:37:02,20:37:02,3179,18,,,,3748.78,0
5102160,20:37:29,20:37:29,3180,19,,,,4033.47,0
5102160,20:37:48,20:37:48,3181,20,,,,4221.71,0
5102160,20:38:04,20:38:04,3182,21,,,,4372.61,0
5102160,20:38:25,20:38:25,3183,22,,,,4607.33,0
5102160,20:38:36,20:38:36,3184,23,,,,4749.17,0
5102160,20:39:00,20:39:00,3185,24,,,,5072.97,
5102160,20:39:29,20:39:29,3186,25,,,,5336.02,0
5102160,20:39:52,20:39:52,3187,26,,,,5556.94,0
5102160,20:40:18,20:40:18,3188,27,,,,5787.25,0
5102160,20:40:46,20:40:46,3189,28,,,,6016.78,0
5102160,20:41:14,20:41:14,3190,29,,,,6221.92,0
5102160,20:41:56,20:41:56,3191,30,,,,6552.52,0
5102160,20:42:31,20:42:31,1545,31,,,,6816.02,0
5102160,20:43:00,20:43:00,1546,32,,,,7067.95,
5102160,20:43:39,20:43:39,1547,33,,,,7248.85,0
5102160,20:44:18,20:44:18,1548,34,,,,7492.71,0
5102160,20:45:04,20:45:04,1549,35,,,,7754.43,0
5102160,20:45:53,20:45:53,1550,36,,,,8057.53,0
5102160,20:46:48,20:46:48,1551,37,,,,8394.73,0
5102160,20:47:50,20:47:50,1552,38,,,,8796.12,0
5102160,20:48:41,20:48:41,1553,39,,,,9091.58,0
5102160,20:50:16,20:50:16,9467,40,,,,9584.38,0
5102160,20:52:00,20:52:00,1493,41,,1,,10302.86,
5285160,21:00:00,21:00:00,8323,1,,,1,0,
5285160,21:00:19,21:00:19,8324,2,,,,253.96,0
5285160,21:00:47,21:00:47,8930,3,,,,557.58,0
5285160,21:01:04,21:01:04,3165,4,,,,764.58,0
5285160,21:01:40,21:01:40,3166,5,,,,1186.55,0
5285160,21:02:08,21:02:08,3167,6,,,,1493.6,0
5285160,21:02:32,21:02:32,3168,7,,,,1761.45,0
5285160,21:02:50,21:02:50,3169,8,,,,1933.01,0
5285160,21:03:06,21:03:06,3170,9,,,,2073.31,0
5285160,21:03:26,21:03:26,3171,10,,,,2251.27,0
5285160,21:03:49,21:03:49,3172,11,,,,2471.94,0
5285160,21:04:02,21:04:02,3173,12,,,,2565.62,0
5285160,21:04:15,21:04:15,3174,13,,,,2709.86,0
5285160,21:06:00,21:06:00,3175,14,,,,3047.42,
5285160,21:06:14,21:06:14,3176,15,,,,3191.03,0
5285160,21:06:26,21:06:26,3177,16,,,,3337.97,0
5285160,21:06:43,21:06:43,3178,17,,,,3517.65,0
5285160,21:07:02,21:07:02,3179,18,,,,3748.78,0
5285160,21:07:29,21:07:29,3180,19,,,,4033.47,0
5285160,21:07:48,21:07:48,3181,20,,,,4221.71,0
5285160,21:08:04,21:08:04,3182,21,,,,4372.61,0
5285160,21:08:25,21:08:25,3183,22,,,,4607.33,0
5285160,21:08:36,21:08:36,3184,23,,,,4749.17,0
5285160,21:09:00,21:09:00,3185,24,,,,5072.97,
5285160,21:09:29,21:09:29,3186,25,,,,5336.02,0
5285160,21:09:52,21:09:52,3187,26,,,,5556.94,0
5285160,21:10:18,21:10:18,3188,27,,,,5787.25,0
5285160,21:10:46,21:10:46,3189,28,,,,6016.78,0
5285160,21:11:14,21:11:14,3190,29,,,,6221.92,0
5285160,21:11:56,21:11:56,3191,30,,,,6552.52,0
5285160,21:12:31,21:12:31,1545,31,,,,6816.02,0
5285160,21:13:00,21:13:00,1546,32,,,,7067.95,
5285160,21:13:39,21:13:39,1547,33,,,,7248.85,0
5285160,21:14:18,21:14:18,1548,34,,,,7492.71,0
5285160,21:15:04,21:15:04,1549,35,,,,7754.43,0
5285160,21:15:53,21:15:53,1550,36,,,,8057.53,0
5285160,21:16:48,21:16:48,1551,37,,,,8394.73,0
5285160,21:17:50,21:17:50,1552,38,,,,8796.12,0
5285160,21:18:41,21:18:41,1553,39,,,,9091.58,0
5285160,21:20:16,21:20:16,9467,40,,,,9584.38,0
5285160,21:22:00,21:22:00,1493,41,,1,,10302.86,
563160,14:00:00,14:00:00,8323,1,,,1,0,
563160,14:00:26,14:00:26,8324,2,,,,253.96,0
563160,14:01:03,14:01:03,8930,3,,,,557.58,0
563160,14:01:25,14:01:25,3165,4,,,,764.58,0
563160,14:02:13,14:02:13,3166,5,,,,1186.55,0
563160,14:02:50,14:02:50,3167,6,,,,1493.6,0
563160,14:03:23,14:03:23,3168,7,,,,1761.45,0
563160,14:03:46,14:03:46,3169,8,,,,1933.01,0
563160,14:04:08,14:04:08,3170,9,,,,2073.31,0
563160,14:04:34,14:04:34,3171,10,,,,2251.27,0
563160,14:05:06,14:05:06,3172,11,,,,2471.94,0
563160,14:05:23,14:05:23,3173,12,,,,2565.62,0
563160,14:05:40,14:05:40,3174,13,,,,2709.86,0
563160,14:08:00,14:08:00,3175,14,,,,3047.42,
563160,14:08:19,14:08:19,3176,15,,,,3191.03,0
563160,14:08:35,14:08:35,3177,16,,,,3337.97,0
563160,14:08:57,14:08:57,3178,17,,,,3517.65,0
563160,14:09:23,14:09:23,3179,18,,,,3748.78,0
563160,14:09:59,14:09:59,3180,19,,,,4033.47,0
563160,14:10:24,14:10:24,3181,20,,,,4221.71,0
563160,14:10:45,14:10:45,3182,21,,,,4372.61,0
563160,14:11:13,14:11:13,3183,22,,,,4607.33,0
563160,14:11:28,14:11:28,3184,23,,,,4749.17,0
563160,14:12:00,14:12:00,3185,24,,,,5072.97,
563160,14:12:36,14:12:36,3186,25,,,,5336.02,0
563160,14:13:05,14:13:05,3187,26,,,,5556.94,0
563160,14:13:37,14:13:37,3188,27,,,,5787.25,0
563160,14:14:13,14:14:13,3189,28,,,,6016.78,0
563160,14:14:48,14:14:48,3190,29,,,,6221.92,0
563160,14:15:40,14:15:40,3191,30,,,,6552.52,0
563160,14:16:24,14:16:24,1545,31,,,,6816.02,0
563160,14:17:00,14:17:00,1546,32,,,,7067.95,
563160,14:17:39,14:17:39,1547,33,,,,7248.85,0
563160,14:18:18,14:18:18,1548,34,,,,7492.71,0
563160,14:19:04,14:19:04,1549,35,,,,7754.43,0
563160,14:19:53,14:19:53,1550,36,,,,8057.53,0
563160,14:20:48,14:20:48,1551,37,,,,8394.73,0
563160,14:21:50,14:21:50,1552,38,,,,8796.12,0
563160,14:22:41,14:22:41,1553,39,,,,9091.58,0
563160,14:24:16,14:24:16,9467,40,,,,9584.38,0
563160,14:26:00,14:26:00,1493,41,,1,,10302.86,
5842160,18:00:00,18:00:00,8323,1,,,1,0,
5842160,18:00:23,18:00:23,8324,2,,,,253.96,0
5842160,18:00:55,18:00:55,8930,3,,,,557.58,0
5842160,18:01:14,18:01:14,3165,4,,,,764.58,0
5842160,18:01:56,18:01:56,3166,5,,,,1186.55,0
5842160,18:02:29,18:02:29,3167,6,,,,1493.6,0
5842160,18:02:58,18:02:58,3168,7,,,,1761.45,0
5842160,18:03:18,18:03:18,3169,8,,,,1933.01,0
5842160,18:03:37,18:03:37,3170,9,,,,2073.31,0
5842160,18:04:00,18:04:00,3171,10,,,,2251.27,0
5842160,18:04:27,18:04:27,3172,11,,,,2471.94,0
5842160,18:04:42,18:04:42,3173,12,,,,2565.62,0
5842160,18:04:57,18:04:57,3174,13,,,,2709.86,0
5842160,18:07:00,18:07:00,3175,14,,,,3047.42,
5842160,18:07:19,18:07:19,3176,15,,,,3191.03,0
5842160,18:07:35,18:07:35,3177,16,,,,3337.97,0
5842160,18:07:57,18:07:57,3178,17,,,,3517.65,0
5842160,18:08:23,18:08:23,3179,18,,,,3748.78,0
5842160,18:08:59,18:08:59,3180,19,,,,4033.47,0
5842160,18:09:24,18:09:24,3181,20,,,,4221.71,0
5842160,18:09:45,18:09:45,3182,21,,,,4372.61,0
5842160,18:10:13,18:10:13,3183,22,,,,4607.33,0
5842160,18:10:28,18:10:28,3184,23,,,,4749.17,0
5842160,18:11:00,18:11:00,3185,24,,,,5072.97,
5842160,18:11:29,18:11:29,3186,25,,,,5336.02,0
5842160,18:11:52,18:11:52,3187,26,,,,5556.94,0
5842160,18:12:18,18:12:18,3188,27,,,,5787.25,0
5842160,18:12:46,18:12:46,3189,28,,,,6016.78,0
5842160,18:13:14,18:13:14,3190,29,,,,6221.92,0
5842160,18:13:56,18:13:56,3191,30,,,,6552.52,0
5842160,18:14:31,18:14:31,1545,31,,,,6816.02,0
5842160,18:15:00,18:15:00,1546,32,,,,7067.95,
5842160,18:15:39,18:15:39,1547,33,,,,7248.85,0
5842160,18:16:18,18:16:18,1548,34,,,,7492.71,0
5842160,18:17:04,18:17:04,1549,35,,,,7754.43,0
5842160,18:17:53,18:17:53,1550,36,,,,8057.53,0
5842160,18:18:48,18:18:48,1551,37,,,,8394.73,0
5842160,18:19:50,18:19:50,1552,38,,,,8796.12,0
5842160,18:20:41,18:20:41,1553,39,,,,9091.58,0
5842160,18:22:16,18:22:16,9467,40,,,,9584.38,0
5842160,18:24:00,18:24:00,1493,41,,1,,10302.86,
6556070,23:30:00,23:30:00,8323,1,,,1,0,
6556070,23:30:19,23:30:19,8324,2,,,,253.96,0
6556070,23:30:47,23:30:47,8930,3,,,,557.58,0
6556070,23:31:04,23:31:04,3165,4,,,,764.58,0
6556070,23:31:40,23:31:40,3166,5,,,,1186.55,0
6556070,23:32:08,23:32:08,3167,6,,,,1493.6,0
6556070,23:32:32,23:32:32,3168,7,,,,1761.45,0
6556070,23:32:50,23:32:50,3169,8,,,,1933.01,0
6556070,23:33:06,23:33:06,3170,9,,,,2073.31,0
6556070,23:33:26,23:33:26,3171,10,,,,2251.27,0
6556070,23:33:49,23:33:49,3172,11,,,,2471.94,0
6556070,23:34:02,23:34:02,3173,12,,,,2565.62,0
6556070,23:34:15,23:34:15,3174,13,,,,2709.86,0
6556070,23:36:00,23:36:00,3175,14,,,,3047.42,
6556070,23:36:14,23:36:14,3176,15,,,,3191.03,0
6556070,23:36:26,23:36:26,3177,16,,,,3337.97,0
6556070,23:36:43,23:36:43,3178,17,,,,3517.65,0
6556070,23:37:02,23:37:02,3179,18,,,,3748.78,0
6556070,23:37:29,23:37:29,3180,19,,,,4033.47,0
6556070,23:37:48,23:37:48,3181,20,,,,4221.71,0
6556070,23:38:04,23:38:04,3182,21,,,,4372.61,0
6556070,23:38:25,23:38:25,3183,22,,,,4607.33,0
6556070,23:38:36,23:38:36,3184,23,,,,4749.17,0
6556070,23:39:00,23:39:00,3185,24,,,,5072.97,
6556070,23:39:29,23:39:29,3186,25,,,,5336.02,0
6556070,23:39:52,23:39:52,3187,26,,,,5556.94,0
6556070,23:40:18,23:40:18,3188,27,,,,5787.25,0
6556070,23:40:46,23:40:46,3189,28,,,,6016.78,0
6556070,23:41:14,23:41:14,3190,29,,,,6221.92,0
6556070,23:41:56,23:41:56,3191,30,,,,6552.52,0
6556070,23:42:31,23:42:31,1545,31,,,,6816.02,0
6556070,23:43:00,23:43:00,1546,32,,,,7067.95,
6556070,23:43:39,23:43:39,1547,33,,,,7248.85,0
6556070,23:44:18,23:44:18,1548,34,,,,7492.71,0
6556070,23:45:04,23:45:04,1549,35,,,,7754.43,0
6556070,23:45:53,23:45:53,1550,36,,,,8057.53,0
6556070,23:46:48,23:46:48,1551,37,,,,8394.73,0
6556070,23:47:50,23:47:50,1552,38,,,,8796.12,0
6556070,23:48:41,23:48:41,1553,39,,,,9091.58,0
6556070,23:50:16,23:50:16,9467,40,,,,9584.38,0
6556070,23:52:00,23:52:00,1493,41,,1,,10302.86,
6556100,23:30:00,23:30:00,8323,1,,,1,0,
6556100,23:30:19,23:30:19,8324,2,,,,253.96,0
6556100,23:30:47,23:30:47,8930,3,,,,557.58,0
6556100,23:31:04,23:31:04,3165,4,,,,764.58,0
6556100,23:31:40,23:31:40,3166,5,,,,1186.55,0
6556100,23:32:08,23:32:08,3167,6,,,,1493.6,0
6556100,23:32:32,23:32:32,3168,7,,,,1761.45,0
6556100,23:32:50,23:32:50,3169,8,,,,1933.01,0
6556100,23:33:06,23:33:06,3170,9,,,,2073.31,0
6556100,23:33:26,23:33:26,3171,10,,,,2251.27,0
6556100,23:33:49,23:33:49,3172,11,,,,2471.94,0
6556100,23:34:02,23:34:02,3173,12,,,,2565.62,0
6556100,23:34:15,23:34:15,3174,13,,,,2709.86,0
6556100,23:36:00,23:36:00,3175,14,,,,3047.42,
6556100,23:36:14,23:36:14,3176,15,,,,3191.03,0
6556100,23:36:26,23:36:26,3177,16,,,,3337.97,0
6556100,23:36:43,23:36:43,3178,17,,,,3517.65,0
6556100,23:37:02,23:37:02,3179,18,,,,3748.78,0
6556100,23:37:29,23:37:29,3180,19,,,,4033.47,0
6556100,23:37:48,23:37:48,3181,20,,,,4221.71,0
6556100,23:38:04,23:38:04,3182,21,,,,4372.61,0
6556100,23:38:25,23:38:25,3183,22,,,,4607.33,0
6556100,23:38:36,23:38:36,3184,23,,,,4749.17,0
6556100,23:39:00,23:39:00,3185,24,,,,5072.97,
6556100,23:39:29,23:39:29,3186,25,,,,5336.02,0
6556100,23:39:52,23:39:52,3187,26,,,,5556.94,0
6556100,23:40:18,23:40:18,3188,27,,,,5787.25,0
6556100,23:40:46,23:40:46,3189,28,,,,6016.78,0
6556100,23:41:14,23:41:14,3190,29,,,,6221.92,0
6556100,23:41:56,23:41:56,3191,30,,,,6552.52,0
6556100,23:42:31,23:42:31,1545,31,,,,6816.02,0
6556100,23:43:00,23:43:00,1546,32,,,,7067.95,
6556100,23:43:39,23:43:39,1547,33,,,,7248.85,0
6556100,23:44:18,23:44:18,1548,34,,,,7492.71,0
6556100,23:45:04,23:45:04,1549,35,,,,7754.43,0
6556100,23:45:53,23:45:53,1550,36,,,,8057.53,0
6556100,23:46:48,23:46:48,1551,37,,,,8394.73,0
6556100,23:47:50,23:47:50,1552,38,,,,8796.12,0
6556100,23:48:41,23:48:41,1553,39,,,,9091.58,0
6556100,23:50:16,23:50:16,9467,40,,,,9584.38,0
6556100,23:52:00,23:52:00,1493,41,,1,,10302.86,
6556140,23:30:00,23:30:00,8323,1,,,1,0,
6556140,23:30:19,23:30:19,8324,2,,,,253.96,0
6556140,23:30:47,23:30:47,8930,3,,,,557.58,0
6556140,23:31:04,23:31:04,3165,4,,,,764.58,0
6556140,23:31:40,23:31:40,3166,5,,,,1186.55,0
6556140,23:32:08,23:32:08,3167,6,,,,1493.6,0
6556140,23:32:32,23:32:32,3168,7,,,,1761.45,0
6556140,23:32:50,23:32:50,3169,8,,,,1933.01,0
6556140,23:33:06,23:33:06,3170,9,,,,2073.31,0
6556140,23:33:26,23:33:26,3171,10,,,,2251.27,0
6556140,23:33:49,23:33:49,3172,11,,,,2471.94,0
6556140,23:34:02,23:34:02,3173,12,,,,2565.62,0
6556140,23:34:15,23:34:15,3174,13,,,,2709.86,0
6556140,23:36:00,23:36:00,3175,14,,,,3047.42,
6556140,23:36:14,23:36:14,3176,15,,,,3191.03,0
6556140,23:36:26,23:36:26,3177,16,,,,3337.97,0
6556140,23:36:43,23:36:43,3178,17,,,,3517.65,0
6556140,23:37:02,23:37:02,3179,18,,,,3748.78,0
6556140,23:37:29,23:37:29,3180,19,,,,4033.47,0
6556140,23:37:48,23:37:48,3181,20,,,,4221.71,0
6556140,23:38:04,23:38:04,3182,21,,,,4372.61,0
6556140,23:38:25,23:38:25,3183,22,,,,4607.33,0
6556140,23:38:36,23:38:36,3184,23,,,,4749.17,0
6556140,23:39:00,23:39:00,3185,24,,,,5072.97,
6556140,23:39:29,23:39:29,3186,25,,,,5336.02,0
6556140,23:39:52,23:39:52,3187,26,,,,5556.94,0
6556140,23:40:18,23:40:18,3188,27,,,,5787.25,0
6556140,23:40:46,23:40:46,3189,28,,,,6016.78,0
6556140,23:41:14,23:41:14,3190,29,,,,6221.92,0
6556140,23:41:56,23:41:56,3191,30,,,,6552.52,0
6556140,23:42:31,23:42:31,1545,31,,,,6816.02,0
6556140,23:43:00,23:43:00,1546,32,,,,7067.95,
6556140,23:43:39,23:43:39,1547,33,,,,7248.85,0
6556140,23:44:18,23:44:18,1548,34,,,,7492.71,0
6556140,23:45:04,23:45:04,1549,35,,,,7754.43,0
6556140,23:45:53,23:45:53,1550,36,,,,8057.53,0
6556140,23:46:48,23:46:48,1551,37,,,,8394.73,0
6556140,23:47:50,23:47:50,1552,38,,,,8796.12,0
6556140,23:48:41,23:48:41,1553,39,,,,9091.58,0
6556140,23:50:16,23:50:16,9467,40,,,,9584.38,0
6556140,23:52:00,23:52:00,1493,41,,1,,10302.86,
7126010,14:35:00,14:35:00,8323,1,,,1,0,
7126010,14:35:26,14:35:26,8324,2,,,,253.96,0
7126010,14:36:03,14:36:03,8930,3,,,,557.58,0
7126010,14:36:25,14:36:25,3165,4,,,,764.58,0
7126010,14:37:13,14:37:13,3166,5,,,,1186.55,0
7126010,14:37:50,14:37:50,3167,6,,,,1493.6,0
7126010,14:38:23,14:38:23,3168,7,,,,1761.45,0
7126010,14:38:46,14:38:46,3169,8,,,,1933.01,0
7126010,14:39:08,14:39:08,3170,9,,,,2073.31,0
7126010,14:39:34,14:39:34,3171,10,,,,2251.27,0
7126010,14:40:06,14:40:06,3172,11,,,,2471.94,0
7126010,14:40:23,14:40:23,3173,12,,,,2565.62,0
7126010,14:40:40,14:40:40,3174,13,,,,2709.86,0
7126010,14:43:00,14:43:00,3175,14,,,,3047.42,
7126010,14:43:19,14:43:19,3176,15,,,,3191.03,0
7126010,14:43:35,14:43:35,3177,16,,,,3337.97,0
7126010,14:43:57,14:43:57,3178,17,,,,3517.65,0
7126010,14:44:23,14:44:23,3179,18,,,,3748.78,0
7126010,14:44:59,14:44:59,3180,19,,,,4033.47,0
7126010,14:45:24,14:45:24,3181,20,,,,4221.71,0
7126010,14:45:45,14:45:45,3182,21,,,,4372.61,0
7126010,14:46:13,14:46:13,3183,22,,,,4607.33,0
7126010,14:46:28,14:46:28,3184,23,,,,4749.17,0
7126010,14:47:00,14:47:00,3185,24,,,,5072.97,
7126010,14:47:36,14:47:36,3186,25,,,,5336.02,0
7126010,14:48:05,14:48:05,3187,26,,,,5556.94,0
7126010,14:48:37,14:48:37,3188,27,,,,5787.25,0
7126010,14:49:13,14:49:13,3189,28,,,,6016.78,0
7126010,14:49:48,14:49:48,3190,29,,,,6221.92,0
7126010,14:50:40,14:50:40,3191,30,,,,6552.52,0
7126010,14:51:24,14:51:24,1545,31,,,,6816.02,0
7126010,14:52:00,14:52:00,1546,32,,,,7067.95,
7126010,14:52:39,14:52:39,1547,33,,,,7248.85,0
7126010,14:53:18,14:53:18,1548,34,,,,7492.71,0
7126010,14:54:04,14:54:04,1549,35,,,,7754.43,0
7126010,14:54:53,14:54:53,1550,36,,,,8057.53,0
7126010,14:55:48,14:55:48,1551,37,,,,8394.73,0
7126010,14:56:50,14:56:50,1552,38,,,,8796.12,0
7126010,14:57:41,14:57:41,1553,39,,,,9091.58,0
7126010,14:59:16,14:59:16,9467,40,,,,9584.38,0
7126010,15:01:00,15:01:00,1493,41,,1,,10302.86,
7126110,14:35:00,14:35:00,8323,1,,,1,0,
7126110,14:35:26,14:35:26,8324,2,,,,253.96,0
7126110,14:36:03,14:36:03,8930,3,,,,557.58,0
7126110,14:36:25,14:36:25,3165,4,,,,764.58,0
7126110,14:37:13,14:37:13,3166,5,,,,1186.55,0
7126110,14:37:50,14:37:50,3167,6,,,,1493.6,0
7126110,14:38:23,14:38:23,3168,7,,,,1761.45,0
7126110,14:38:46,14:38:46,3169,8,,,,1933.01,0
7126110,14:39:08,14:39:08,3170,9,,,,2073.31,0
7126110,14:39:34,14:39:34,3171,10,,,,2251.27,0
7126110,14:40:06,14:40:06,3172,11,,,,2471.94,0
7126110,14:40:23,14:40:23,3173,12,,,,2565.62,0
7126110,14:40:40,14:40:40,3174,13,,,,2709.86,0
7126110,14:43:00,14:43:00,3175,14,,,,3047.42,
7126110,14:43:19,14:43:19,3176,15,,,,3191.03,0
7126110,14:43:35,14:43:35,3177,16,,,,3337.97,0
7126110,14:43:57,14:43:57,3178,17,,,,3517.65,0
7126110,14:44:23,14:44:23,3179,18,,,,3748.78,0
7126110,14:44:59,14:44:59,3180,19,,,,4033.47,0
7126110,14:45:24,14:45:24,3181,20,,,,4221.71,0
7126110,14:45:45,14:45:45,3182,21,,,,4372.61,0
7126110,14:46:13,14:46:13,3183,22,,,,4607.33,0
7126110,14:46:28,14:46:28,3184,23,,,,4749.17,0
7126110,14:47:00,14:47:00,3185,24,,,,5072.97,
7126110,14:47:36,14:47:36,3186,25,,,,5336.02,0
7126110,14:48:05,14:48:05,3187,26,,,,5556.94,0
7126110,14:48:37,14:48:37,3188,27,,,,5787.25,0
7126110,14:49:13,14:49:13,3189,28,,,,6016.78,0
7126110,14:49:48,14:49:48,3190,29,,,,6221.92,0
7126110,14:50:40,14:50:40,3191,30,,,,6552.52,0
7126110,14:51:24,14:51:24,1545,31,,,,6816.02,0
7126110,14:52:00,14:52:00,1546,32,,,,7067.95,
7126110,14:52:39,14:52:39,1547,33,,,,7248.85,0
7126110,14:53:18,14:53:18,1548,34,,,,7492.71,0
7126110,14:54:04,14:54:04,1549,35,,,,7754.43,0
7126110,14:54:53,14:54:53,1550,36,,,,8057.53,0
7126110,14:55:48,14:55:48,1551,37,,,,8394.73,0
7126110,14:56:50,14:56:50,1552,38,,,,8796.12,0
7126110,14:57:41,14:57:41,1553,39,,,,9091.58,0
7126110,14:59:16,14:59:16,9467,40,,,,9584.38,0
7126110,15:01:00,15:01:00,1493,41,,1,,10302.86,
7126150,14:35:00,14:35:00,8323,1,,,1,0,
7126150,14:35:26,14:35:26,8324,2,,,,253.96,0
7126150,14:36:03,14:36:03,8930,3,,,,557.58,0
7126150,14:36:25,14:36:25,3165,4,,,,764.58,0
7126150,14:37:13,14:37:13,3166,5,,,,1186.55,0
7126150,14:37:50,14:37:50,3167,6,,,,1493.6,0
7126150,14:38:23,14:38:23,3168,7,,,,1761.45,0
7126150,14:38:46,14:38:46,3169,8,,,,1933.01,0
7126150,14:39:08,14:39:08,3170,9,,,,2073.31,0
7126150,14:39:34,14:39:34,3171,10,,,,2251.27,0
7126150,14:40:06,14:40:06,3172,11,,,,2471.94,0
7126150,14:40:23,14:40:23,3173,12,,,,2565.62,0
7126150,14:40:40,14:40:40,3174,13,,,,2709.86,0
7126150,14:43:00,14:43:00,3175,14,,,,3047.42,
7126150,14:43:19,14:43:19,3176,15,,,,3191.03,0
7126150,14:43:35,14:43:35,3177,16,,,,3337.97,0
7126150,14:43:57,14:43:57,3178,17,,,,3517.65,0
7126150,14:44:23,14:44:23,3179,18,,,,3748.78,0
7126150,14:44:59,14:44:59,3180,19,,,,4033.47,0
7126150,14:45:24,14:45:24,3181,20,,,,4221.71,0
7126150,14:45:45,14:45:45,3182,21,,,,4372.61,0
7126150,14:46:13,14:46:13,3183,22,,,,4607.33,0
7126150,14:46:28,14:46:28,3184,23,,,,4749.17,0
7126150,14:47:00,14:47:00,3185,24,,,,5072.97,
7126150,14:47:36,14:47:36,3186,25,,,,5336.02,0
7126150,14:48:05,14:48:05,3187,26,,,,5556.94,0
7126150,14:48:37,14:48:37,3188,27,,,,5787.25,0
7126150,14:49:13,14:49:13,3189,28,,,,6016.78,0
7126150,14:49:48,14:49:48,3190,29,,,,6221.92,0
7126150,14:50:40,14:50:40,3191,30,,,,6552.52,0
7126150,14:51:24,14:51:24,1545,31,,,,6816.02,0
7126150,14:52:00,14:52:00,1546,32,,,,7067.95,
7126150,14:52:39,14:52:39,1547,33,,,,7248.85,0
7126150,14:53:18,14:53:18,1548,34,,,,7492.71,0
7126150,14:54:04,14:54:04,1549,35,,,,7754.43,0
7126150,14:54:53,14:54:53,1550,36,,,,8057.53,0
7126150,14:55:48,14:55:48,1551,37,,,,8394.73,0
7126150,14:56:50,14:56:50,1552,38,,,,8796.12,0
7126150,14:57:41,14:57:41,1553,39,,,,9091.58,0
7126150,14:59:16,14:59:16,9467,40,,,,9584.38,0
7126150,15:01:00,15:01:00,1493,41,,1,,10302.86,
7169070,17:00:00,17:00:00,8323,1,,,1,0,
7169070,17:00:26,17:00:26,8324,2,,,,253.96,0
7169070,17:01:03,17:01:03,8930,3,,,,557.58,0
7169070,17:01:25,17:01:25,3165,4,,,,764.58,0
7169070,17:02:13,17:02:13,3166,5,,,,1186.55,0
7169070,17:02:50,17:02:50,3167,6,,,,1493.6,0
7169070,17:03:23,17:03:23,3168,7,,,,1761.45,0
7169070,17:03:46,17:03:46,3169,8,,,,1933.01,0
7169070,17:04:08,17:04:08,3170,9,,,,2073.31,0
7169070,17:04:34,17:04:34,3171,10,,,,2251.27,0
7169070,17:05:06,17:05:06,3172,11,,,,2471.94,0
7169070,17:05:23,17:05:23,3173,12,,,,2565.62,0
7169070,17:05:40,17:05:40,3174,13,,,,2709.86,0
7169070,17:08:00,17:08:00,3175,14,,,,3047.42,
7169070,17:08:19,17:08:19,3176,15,,,,3191.03,0
7169070,17:08:35,17:08:35,3177,16,,,,3337.97,0
7169070,17:08:57,17:08:57,3178,17,,,,3517.65,0
7169070,17:09:23,17:09:23,3179,18,,,,3748.78,0
7169070,17:09:59,17:09:59,3180,19,,,,4033.47,0
7169070,17:10:24,17:10:24,3181,20,,,,4221.71,0
7169070,17:10:45,17:10:45,3182,21,,,,4372.61,0
7169070,17:11:13,17:11:13,3183,22,,,,4607.33,0
7169070,17:11:28,17:11:28,3184,23,,,,4749.17,0
7169070,17:12:00,17:12:00,3185,24,,,,5072.97,
7169070,17:12:36,17:12:36,3186,25,,,,5336.02,0
7169070,17:13:05,17:13:05,3187,26,,,,5556.94,0
7169070,17:13:37,17:13:37,3188,27,,,,5787.25,0
7169070,17:14:13,17:14:13,3189,28,,,,6016.78,0
7169070,17:14:48,17:14:48,3190,29,,,,6221.92,0
7169070,17:15:40,17:15:40,3191,30,,,,6552.52,0
7169070,17:16:24,17:16:24,1545,31,,,,6816.02,0
7169070,17:17:00,17:17:00,1546,32,,,,7067.95,
7169070,17:17:39,17:17:39,1547,33,,,,7248.85,0
7169070,17:18:18,17:18:18,1548,34,,,,7492.71,0
7169070,17:19:04,17:19:04,1549,35,,,,7754.43,0
7169070,17:19:53,17:19:53,1550,36,,,,8057.53,0
7169070,17:20:48,17:20:48,1551,37,,,,8394.73,0
7169070,17:21:50,17:21:50,1552,38,,,,8796.12,0
7169070,17:22:41,17:22:41,1553,39,,,,9091.58,0
7169070,17:24:16,17:24:16,9467,40,,,,9584.38,0
7169070,17:26:00,17:26:00,1493,41,,1,,10302.86,
7169100,17:00:00,17:00:00,8323,1,,,1,0,
7169100,17:00:26,17:00:26,8324,2,,,,253.96,0
7169100,17:01:03,17:01:03,8930,3,,,,557.58,0
7169100,17:01:25,17:01:25,3165,4,,,,764.58,0
7169100,17:02:13,17:02:13,3166,5,,,,1186.55,0
7169100,17:02:50,17:02:50,3167,6,,,,1493.6,0
7169100,17:03:23,17:03:23,3168,7,,,,1761.45,0
7169100,17:03:46,17:03:46,3169,8,,,,1933.01,0
7169100,17:04:08,17:04:08,3170,9,,,,2073.31,0
7169100,17:04:34,17:04:34,3171,10,,,,2251.27,0
7169100,17:05:06,17:05:06,3172,11,,,,2471.94,0
7169100,17:05:23,17:05:23,3173,12,,,,2565.62,0
7169100,17:05:40,17:05:40,3174,13,,,,2709.86,0
7169100,17:08:00,17:08:00,3175,14,,,,3047.42,
7169100,17:08:19,17:08:19,3176,15,,,,3191.03,0
7169100,17:08:35,17:08:35,3177,16,,,,3337.97,0
7169100,17:08:57,17:08:57,3178,17,,,,3517.65,0
7169100,17:09:23,17:09:23,3179,18,,,,3748.78,0
7169100,17:09:59,17:09:59,3180,19,,,,4033.47,0
7169100,17:10:24,17:10:24,3181,20,,,,4221.71,0
7169100,17:10:45,17:10:45,3182,21,,,,4372.61,0
7169100,17:11:13,17:11:13,3183,22,,,,4607.33,0
7169100,17:11:28,17:11:28,3184,23,,,,4749.17,0
7169100,17:12:00,17:12:00,3185,24,,,,5072.97,
7169100,17:12:36,17:12:36,3186,25,,,,5336.02,0
7169100,17:13:05,17:13:05,3187,26,,,,5556.94,0
7169100,17:13:37,17:13:37,3188,27,,,,5787.25,0
7169100,17:14:13,17:14:13,3189,28,,,,6016.78,0
7169100,17:14:48,17:14:48,3190,29,,,,6221.92,0
7169100,17:15:40,17:15:40,3191,30,,,,6552.52,0
7169100,17:16:24,17:16:24,1545,31,,,,6816.02,0
7169100,17:17:00,17:17:00,1546,32,,,,7067.95,
7169100,17:17:39,17:17:39,1547,33,,,,7248.85,0
7169100,17:18:18,17:18:18,1548,34,,,,7492.71,0
7169100,17:19:04,17:19:04,1549,35,,,,7754.43,0
7169100,17:19:53,17:19:53,1550,36,,,,8057.53,0
7169100,17:20:48,17:20:48,1551,37,,,,8394.73,0
7169100,17:21:50,17:21:50,1552,38,,,,8796.12,0
7169100,17:22:41,17:22:41,1553,39,,,,9091.58,0
7169100,17:24:16,17:24:16,9467,40,,,,9584.38,0
7169100,17:26:00,17:26:00,1493,41,,1,,10302.86,
7169140,17:00:00,17:00:00,8323,1,,,1,0,
7169140,17:00:26,17:00:26,8324,2,,,,253.96,0
7169140,17:01:03,17:01:03,8930,3,,,,557.58,0
7169140,17:01:25,17:01:25,3165,4,,,,764.58,0
7169140,17:02:13,17:02:13,3166,5,,,,1186.55,0
7169140,17:02:50,17:02:50,3167,6,,,,1493.6,0
7169140,17:03:23,17:03:23,3168,7,,,,1761.45,0
7169140,17:03:46,17:03:46,3169,8,,,,1933.01,0
7169140,17:04:08,17:04:08,3170,9,,,,2073.31,0
7169140,17:04:34,17:04:34,3171,10,,,,2251.27,0
7169140,17:05:06,17:05:06,3172,11,,,,2471.94,0
7169140,17:05:23,17:05:23,3173,12,,,,2565.62,0
7169140,17:05:40,17:05:40,3174,13,,,,2709.86,0
7169140,17:08:00,17:08:00,3175,14,,,,3047.42,
7169140,17:08:19,17:08:19,3176,15,,,,3191.03,0
7169140,17:08:35,17:08:35,3177,16,,,,3337.97,0
7169140,17:08:57,17:08:57,3178,17,,,,3517.65,0
7169140,17:09:23,17:09:23,3179,18,,,,3748.78,0
7169140,17:09:59,17:09:59,3180,19,,,,4033.47,0
7169140,17:10:24,17:10:24,3181,20,,,,4221.71,0
7169140,17:10:45,17:10:45,3182,21,,,,4372.61,0
7169140,17:11:13,17:11:13,3183,22,,,,4607.33,0
7169140,17:11:28,17:11:28,3184,23,,,,4749.17,0
7169140,17:12:00,17:12:00,3185,24,,,,5072.97,
7169140,17:12:36,17:12:36,3186,25,,,,5336.02,0
7169140,17:13:05,17:13:05,3187,26,,,,5556.94,0
7169140,17:13:37,17:13:37,3188,27,,,,5787.25,0
7169140,17:14:13,17:14:13,3189,28,,,,6016.78,0
7169140,17:14:48,17:14:48,3190,29,,,,6221.92,0
7169140,17:15:40,17:15:40,3191,30,,,,6552.52,0
7169140,17:16:24,17:16:24,1545,31,,,,6816.02,0
7169140,17:17:00,17:17:00,1546,32,,,,7067.95,
7169140,17:17:39,17:17:39,1547,33,,,,7248.85,0
7169140,17:18:18,17:18:18,1548,34,,,,7492.71,0
7169140,17:19:04,17:19:04,1549,35,,,,7754.43,0
7169140,17:19:53,17:19:53,1550,36,,,,8057.53,0
7169140,17:20:48,17:20:48,1551,37,,,,8394.73,0
7169140,17:21:50,17:21:50,1552,38,,,,8796.12,0
7169140,17:22:41,17:22:41,1553,39,,,,9091.58,0
7169140,17:24:16,17:24:16,9467,40,,,,9584.38,0
7169140,17:26:00,17:26:00,1493,41,,1,,10302.86,
7191020,13:30:00,13:30:00,8323,1,,,1,0,
7191020,13:30:19,13:30:19,8324,2,,,,253.96,0
7191020,13:30:47,13:30:47,8930,3,,,,557.58,0
7191020,13:31:04,13:31:04,3165,4,,,,764.58,0
7191020,13:31:40,13:31:40,3166,5,,,,1186.55,0
7191020,13:32:08,13:32:08,3167,6,,,,1493.6,0
7191020,13:32:32,13:32:32,3168,7,,,,1761.45,0
7191020,13:32:50,13:32:50,3169,8,,,,1933.01,0
7191020,13:33:06,13:33:06,3170,9,,,,2073.31,0
7191020,13:33:26,13:33:26,3171,10,,,,2251.27,0
7191020,13:33:49,13:33:49,3172,11,,,,2471.94,0
7191020,13:34:02,13:34:02,3173,12,,,,2565.62,0
7191020,13:34:15,13:34:15,3174,13,,,,2709.86,0
7191020,13:36:00,13:36:00,3175,14,,,,3047.42,
7191020,13:36:24,13:36:24,3176,15,,,,3191.03,0
7191020,13:36:44,13:36:44,3177,16,,,,3337.97,0
7191020,13:37:12,13:37:12,3178,17,,,,3517.65,0
7191020,13:37:44,13:37:44,3179,18,,,,3748.78,0
7191020,13:38:29,13:38:29,3180,19,,,,4033.47,0
7191020,13:39:00,13:39:00,3181,20,,,,4221.71,0
7191020,13:39:27,13:39:27,3182,21,,,,4372.61,0
7191020,13:40:01,13:40:01,3183,22,,,,4607.33,0
7191020,13:40:20,13:40:20,3184,23,,,,4749.17,0
7191020,13:41:00,13:41:00,3185,24,,,,5072.97,
7191020,13:41:29,13:41:29,3186,25,,,,5336.02,0
7191020,13:41:52,13:41:52,3187,26,,,,5556.94,0
7191020,13:42:18,13:42:18,3188,27,,,,5787.25,0
7191020,13:42:46,13:42:46,3189,28,,,,6016.78,0
7191020,13:43:14,13:43:14,3190,29,,,,6221.92,0
7191020,13:43:56,13:43:56,3191,30,,,,6552.52,0
7191020,13:44:31,13:44:31,1545,31,,,,6816.02,0
7191020,13:45:00,13:45:00,1546,32,,,,7067.95,
7191020,13:45:30,13:45:30,1547,33,,,,7248.85,0
7191020,13:46:01,13:46:01,1548,34,,,,7492.71,0
7191020,13:46:36,13:46:36,1549,35,,,,7754.43,0
7191020,13:47:14,13:47:14,1550,36,,,,8057.53,0
7191020,13:47:57,13:47:57,1551,37,,,,8394.73,0
7191020,13:48:46,13:48:46,1552,38,,,,8796.12,0
7191020,13:49:25,13:49:25,1553,39,,,,9091.58,0
7191020,13:50:39,13:50:39,9467,40,,,,9584.38,0
7191020,13:52:00,13:52:00,1493,41,,1,,10302.86,
7191030,13:30:00,13:30:00,8323,1,,,1,0,
7191030,13:30:19,13:30:19,8324,2,,,,253.96,0
7191030,13:30:47,13:30:47,8930,3,,,,557.58,0
7191030,13:31:04,13:31:04,3165,4,,,,764.58,0
7191030,13:31:40,13:31:40,3166,5,,,,1186.55,0
7191030,13:32:08,13:32:08,3167,6,,,,1493.6,0
7191030,13:32:32,13:32:32,3168,7,,,,1761.45,0
7191030,13:32:50,13:32:50,3169,8,,,,1933.01,0
7191030,13:33:06,13:33:06,3170,9,,,,2073.31,0
7191030,13:33:26,13:33:26,3171,10,,,,2251.27,0
7191030,13:33:49,13:33:49,3172,11,,,,2471.94,0
7191030,13:34:02,13:34:02,3173,12,,,,2565.62,0
7191030,13:34:15,13:34:15,3174,13,,,,2709.86,0
7191030,13:36:00,13:36:00,3175,14,,,,3047.42,
7191030,13:36:24,13:36:24,3176,15,,,,3191.03,0
7191030,13:36:44,13:36:44,3177,16,,,,3337.97,0
7191030,13:37:12,13:37:12,3178,17,,,,3517.65,0
7191030,13:37:44,13:37:44,3179,18,,,,3748.78,0
7191030,13:38:29,13:38:29,3180,19,,,,4033.47,0
7191030,13:39:00,13:39:00,3181,20,,,,4221.71,0
7191030,13:39:27,13:39:27,3182,21,,,,4372.61,0
7191030,13:40:01,13:40:01,3183,22,,,,4607.33,0
7191030,13:40:20,13:40:20,3184,23,,,,4749.17,0
7191030,13:41:00,13:41:00,3185,24,,,,5072.97,
7191030,13:41:29,13:41:29,3186,25,,,,5336.02,0
7191030,13:41:52,13:41:52,3187,26,,,,5556.94,0
7191030,13:42:18,13:42:18,3188,27,,,,5787.25,0
7191030,13:42:46,13:42:46,3189,28,,,,6016.78,0
7191030,13:43:14,13:43:14,3190,29,,,,6221.92,0
7191030,13:43:56,13:43:56,3191,30,,,,6552.52,0
7191030,13:44:31,13:44:31,1545,31,,,,6816.02,0
7191030,13:45:00,13:45:00,1546,32,,,,7067.95,
7191030,13:45:30,13:45:30,1547,33,,,,7248.85,0
7191030,13:46:01,13:46:01,1548,34,,,,7492.71,0
7191030,13:46:36,13:46:36,1549,35,,,,7754.43,0
7191030,13:47:14,13:47:14,1550,36,,,,8057.53,0
7191030,13:47:57,13:47:57,1551,37,,,,8394.73,0
7191030,13:48:46,13:48:46,1552,38,,,,8796.12,0
7191030,13:49:25,13:49:25,1553,39,,,,9091.58,0
7191030,13:50:39,13:50:39,9467,40,,,,9584.38,0
7191030,13:52:00,13:52:00,1493,41,,1,,10302.86,
7191040,13:30:00,13:30:00,8323,1,,,1,0,
7191040,13:30:19,13:30:19,8324,2,,,,253.96,0
7191040,13:30:47,13:30:47,8930,3,,,,557.58,0
7191040,13:31:04,13:31:04,3165,4,,,,764.58,0
7191040,13:31:40,13:31:40,3166,5,,,,1186.55,0
7191040,13:32:08,13:32:08,3167,6,,,,1493.6,0
7191040,13:32:32,13:32:32,3168,7,,,,1761.45,0
7191040,13:32:50,13:32:50,3169,8,,,,1933.01,0
7191040,13:33:06,13:33:06,3170,9,,,,2073.31,0
7191040,13:33:26,13:33:26,3171,10,,,,2251.27,0
7191040,13:33:49,13:33:49,3172,11,,,,2471.94,0
7191040,13:34:02,13:34:02,3173,12,,,,2565.62,0
7191040,13:34:15,13:34:15,3174,13,,,,2709.86,0
7191040,13:36:00,13:36:00,3175,14,,,,3047.42,
7191040,13:36:24,13:36:24,3176,15,,,,3191.03,0
7191040,13:36:44,13:36:44,3177,16,,,,3337.97,0
7191040,13:37:12,13:37:12,3178,17,,,,3517.65,0
7191040,13:37:44,13:37:44,3179,18,,,,3748.78,0
7191040,13:38:29,13:38:29,3180,19,,,,4033.47,0
7191040,13:39:00,13:39:00,3181,20,,,,4221.71,0
7191040,13:39:27,13:39:27,3182,21,,,,4372.61,0
7191040,13:40:01,13:40:01,3183,22,,,,4607.33,0
7191040,13:40:20,13:40:20,3184,23,,,,4749.17,0
7191040,13:41:00,13:41:00,3185,24,,,,5072.97,
7191040,13:41:29,13:41:29,3186,25,,,,5336.02,0
7191040,13:41:52,13:41:52,3187,26,,,,5556.94,0
7191040,13:42:18,13:42:18,3188,27,,,,5787.25,0
7191040,13:42:46,13:42:46,3189,28,,,,6016.78,0
7191040,13:43:14,13:43:14,3190,29,,,,6221.92,0
7191040,13:43:56,13:43:56,3191,30,,,,6552.52,0
7191040,13:44:31,13:44:31,1545,31,,,,6816.02,0
7191040,13:45:00,13:45:00,1546,32,,,,7067.95,
7191040,13:45:30,13:45:30,1547,33,,,,7248.85,0
7191040,13:46:01,13:46:01,1548,34,,,,7492.71,0
7191040,13:46:36,13:46:36,1549,35,,,,7754.43,0
7191040,13:47:14,13:47:14,1550,36,,,,8057.53,0
7191040,13:47:57,13:47:57,1551,37,,,,8394.73,0
7191040,13:48:46,13:48:46,1552,38,,,,8796.12,0
7191040,13:49:25,13:49:25,1553,39,,,,9091.58,0
7191040,13:50:39,13:50:39,9467,40,,,,9584.38,0
7191040,13:52:00,13:52:00,1493,41,,1,,10302.86,
7191050,13:30:00,13:30:00,8323,1,,,1,0,
7191050,13:30:19,13:30:19,8324,2,,,,253.96,0
7191050,13:30:47,13:30:47,8930,3,,,,557.58,0
7191050,13:31:04,13:31:04,3165,4,,,,764.58,0
7191050,13:31:40,13:31:40,3166,5,,,,1186.55,0
7191050,13:32:08,13:32:08,3167,6,,,,1493.6,0
7191050,13:32:32,13:32:32,3168,7,,,,1761.45,0
7191050,13:32:50,13:32:50,3169,8,,,,1933.01,0
7191050,13:33:06,13:33:06,3170,9,,,,2073.31,0
7191050,13:33:26,13:33:26,3171,10,,,,2251.27,0
7191050,13:33:49,13:33:49,3172,11,,,,2471.94,0
7191050,13:34:02,13:34:02,3173,12,,,,2565.62,0
7191050,13:34:15,13:34:15,3174,13,,,,2709.86,0
7191050,13:36:00,13:36:00,3175,14,,,,3047.42,
7191050,13:36:24,13:36:24,3176,15,,,,3191.03,0
7191050,13:36:44,13:36:44,3177,16,,,,3337.97,0
7191050,13:37:12,13:37:12,3178,17,,,,3517.65,0
7191050,13:37:44,13:37:44,3179,18,,,,3748.78,0
7191050,13:38:29,13:38:29,3180,19,,,,4033.47,0
7191050,13:39:00,13:39:00,3181,20,,,,4221.71,0
7191050,13:39:27,13:39:27,3182,21,,,,4372.61,0
7191050,13:40:01,13:40:01,3183,22,,,,4607.33,0
7191050,13:40:20,13:40:20,3184,23,,,,4749.17,0
7191050,13:41:00,13:41:00,3185,24,,,,5072.97,
7191050,13:41:29,13:41:29,3186,25,,,,5336.02,0
7191050,13:41:52,13:41:52,3187,26,,,,5556.94,0
7191050,13:42:18,13:42:18,3188,27,,,,5787.25,0
7191050,13:42:46,13:42:46,3189,28,,,,6016.78,0
7191050,13:43:14,13:43:14,3190,29,,,,6221.92,0
7191050,13:43:56,13:43:56,3191,30,,,,6552.52,0
7191050,13:44:31,13:44:31,1545,31,,,,6816.02,0
7191050,13:45:00,13:45:00,1546,32,,,,7067.95,
7191050,13:45:30,13:45:30,1547,33,,,,7248.85,0
7191050,13:46:01,13:46:01,1548,34,,,,7492.71,0
7191050,13:46:36,13:46:36,1549,35,,,,7754.43,0
7191050,13:47:14,13:47:14,1550,36,,,,8057.53,0
7191050,13:47:57,13:47:57,1551,37,,,,8394.73,0
7191050,13:48:46,13:48:46,1552,38,,,,8796.12,0
7191050,13:49:25,13:49:25,1553,39,,,,9091.58,0
7191050,13:50:39,13:50:39,9467,40,,,,9584.38,0
7191050,13:52:00,13:52:00,1493,41,,1,,10302.86,
7191060,13:30:00,13:30:00,8323,1,,,1,0,
7191060,13:30:19,13:30:19,8324,2,,,,253.96,0
7191060,13:30:47,13:30:47,8930,3,,,,557.58,0
7191060,13:31:04,13:31:04,3165,4,,,,764.58,0
7191060,13:31:40,13:31:40,3166,5,,,,1186.55,0
7191060,13:32:08,13:32:08,3167,6,,,,1493.6,0
7191060,13:32:32,13:32:32,3168,7,,,,1761.45,0
7191060,13:32:50,13:32:50,3169,8,,,,1933.01,0
7191060,13:33:06,13:33:06,3170,9,,,,2073.31,0
7191060,13:33:26,13:33:26,3171,10,,,,2251.27,0
7191060,13:33:49,13:33:49,3172,11,,,,2471.94,0
7191060,13:34:02,13:34:02,3173,12,,,,2565.62,0
7191060,13:34:15,13:34:15,3174,13,,,,2709.86,0
7191060,13:36:00,13:36:00,3175,14,,,,3047.42,
7191060,13:36:24,13:36:24,3176,15,,,,3191.03,0
7191060,13:36:44,13:36:44,3177,16,,,,3337.97,0
7191060,13:37:12,13:37:12,3178,17,,,,3517.65,0
7191060,13:37:44,13:37:44,3179,18,,,,3748.78,0
7191060,13:38:29,13:38:29,3180,19,,,,4033.47,0
7191060,13:39:00,13:39:00,3181,20,,,,4221.71,0
7191060,13:39:27,13:39:27,3182,21,,,,4372.61,0
7191060,13:40:01,13:40:01,3183,22,,,,4607.33,0
7191060,13:40:20,13:40:20,3184,23,,,,4749.17,0
7191060,13:41:00,13:41:00,3185,24,,,,5072.97,
7191060,13:41:29,13:41:29,3186,25,,,,5336.02,0
7191060,13:41:52,13:41:52,3187,26,,,,5556.94,0
7191060,13:42:18,13:42:18,3188,27,,,,5787.25,0
7191060,13:42:46,13:42:46,3189,28,,,,6016.78,0
7191060,13:43:14,13:43:14,3190,29,,,,6221.92,0
7191060,13:43:56,13:43:56,3191,30,,,,6552.52,0
7191060,13:44:31,13:44:31,1545,31,,,,6816.02,0
7191060,13:45:00,13:45:00,1546,32,,,,7067.95,
7191060,13:45:30,13:45:30,1547,33,,,,7248.85,0
7191060,13:46:01,13:46:01,1548,34,,,,7492.71,0
7191060,13:46:36,13:46:36,1549,35,,,,7754.43,0
7191060,13:47:14,13:47:14,1550,36,,,,8057.53,0
7191060,13:47:57,13:47:57,1551,37,,,,8394.73,0
7191060,13:48:46,13:48:46,1552,38,,,,8796.12,0
7191060,13:49:25,13:49:25,1553,39,,,,9091.58,0
7191060,13:50:39,13:50:39,9467,40,,,,9584.38,0
7191060,13:52:00,13:52:00,1493,41,,1,,10302.86,
7191080,13:30:00,13:30:00,8323,1,,,1,0,
7191080,13:30:19,13:30:19,8324,2,,,,253.96,0
7191080,13:30:47,13:30:47,8930,3,,,,557.58,0
7191080,13:31:04,13:31:04,3165,4,,,,764.58,0
7191080,13:31:40,13:31:40,3166,5,,,,1186.55,0
7191080,13:32:08,13:32:08,3167,6,,,,1493.6,0
7191080,13:32:32,13:32:32,3168,7,,,,1761.45,0
7191080,13:32:50,13:32:50,3169,8,,,,1933.01,0
7191080,13:33:06,13:33:06,3170,9,,,,2073.31,0
7191080,13:33:26,13:33:26,3171,10,,,,2251.27,0
7191080,13:33:49,13:33:49,3172,11,,,,2471.94,0
7191080,13:34:02,13:34:02,3173,12,,,,2565.62,0
7191080,13:34:15,13:34:15,3174,13,,,,2709.86,0
7191080,13:36:00,13:36:00,3175,14,,,,3047.42,
7191080,13:36:24,13:36:24,3176,15,,,,3191.03,0
7191080,13:36:44,13:36:44,3177,16,,,,3337.97,0
7191080,13:37:12,13:37:12,3178,17,,,,3517.65,0
7191080,13:37:44,13:37:44,3179,18,,,,3748.78,0
7191080,13:38:29,13:38:29,3180,19,,,,4033.47,0
7191080,13:39:00,13:39:00,3181,20,,,,4221.71,0
7191080,13:39:27,13:39:27,3182,21,,,,4372.61,0
7191080,13:40:01,13:40:01,3183,22,,,,4607.33,0
7191080,13:40:20,13:40:20,3184,23,,,,4749.17,0
7191080,13:41:00,13:41:00,3185,24,,,,5072.97,
7191080,13:41:29,13:41:29,3186,25,,,,5336.02,0
7191080,13:41:52,13:41:52,3187,26,,,,5556.94,0
7191080,13:42:18,13:42:18,3188,27,,,,5787.25,0
7191080,13:42:46,13:42:46,3189,28,,,,6016.78,0
7191080,13:43:14,13:43:14,3190,29,,,,6221.92,0
7191080,13:43:56,13:43:56,3191,30,,,,6552.52,0
7191080,13:44:31,13:44:31,1545,31,,,,6816.02,0
7191080,13:45:00,13:45:00,1546,32,,,,7067.95,
7191080,13:45:30,13:45:30,1547,33,,,,7248.85,0
7191080,13:46:01,13:46:01,1548,34,,,,7492.71,0
7191080,13:46:36,13:46:36,1549,35,,,,7754.43,0
7191080,13:47:14,13:47:14,1550,36,,,,8057.53,0
7191080,13:47:57,13:47:57,1551,37,,,,8394.73,0
7191080,13:48:46,13:48:46,1552,38,,,,8796.12,0
7191080,13:49:25,13:49:25,1553,39,,,,9091.58,0
7191080,13:50:39,13:50:39,9467,40,,,,9584.38,0
7191080,13:52:00,13:52:00,1493,41,,1,,10302.86,
7191090,13:30:00,13:30:00,8323,1,,,1,0,
7191090,13:30:19,13:30:19,8324,2,,,,253.96,0
7191090,13:30:47,13:30:47,8930,3,,,,557.58,0
7191090,13:31:04,13:31:04,3165,4,,,,764.58,0
7191090,13:31:40,13:31:40,3166,5,,,,1186.55,0
7191090,13:32:08,13:32:08,3167,6,,,,1493.6,0
7191090,13:32:32,13:32:32,3168,7,,,,1761.45,0
7191090,13:32:50,13:32:50,3169,8,,,,1933.01,0
7191090,13:33:06,13:33:06,3170,9,,,,2073.31,0
7191090,13:33:26,13:33:26,3171,10,,,,2251.27,0
7191090,13:33:49,13:33:49,3172,11,,,,2471.94,0
7191090,13:34:02,13:34:02,3173,12,,,,2565.62,0
7191090,13:34:15,13:34:15,3174,13,,,,2709.86,0
7191090,13:36:00,13:36:00,3175,14,,,,3047.42,
7191090,13:36:24,13:36:24,3176,15,,,,3191.03,0
7191090,13:36:44,13:36:44,3177,16,,,,3337.97,0
7191090,13:37:12,13:37:12,3178,17,,,,3517.65,0
7191090,13:37:44,13:37:44,3179,18,,,,3748.78,0
7191090,13:38:29,13:38:29,3180,19,,,,4033.47,0
7191090,13:39:00,13:39:00,3181,20,,,,4221.71,0
7191090,13:39:27,13:39:27,3182,21,,,,4372.61,0
7191090,13:40:01,13:40:01,3183,22,,,,4607.33,0
7191090,13:40:20,13:40:20,3184,23,,,,4749.17,0
7191090,13:41:00,13:41:00,3185,24,,,,5072.97,
7191090,13:41:29,13:41:29,3186,25,,,,5336.02,0
7191090,13:41:52,13:41:52,3187,26,,,,5556.94,0
7191090,13:42:18,13:42:18,3188,27,,,,5787.25,0
7191090,13:42:46,13:42:46,3189,28,,,,6016.78,0
7191090,13:43:14,13:43:14,3190,29,,,,6221.92,0
7191090,13:43:56,13:43:56,3191,30,,,,6552.52,0
7191090,13:44:31,13:44:31,1545,31,,,,6816.02,0
7191090,13:45:00,13:45:00,1546,32,,,,7067.95,
7191090,13:45:30,13:45:30,1547,33,,,,7248.85,0
7191090,13:46:01,13:46:01,1548,34,,,,7492.71,0
7191090,13:46:36,13:46:36,1549,35,,,,7754.43,0
7191090,13:47:14,13:47:14,1550,36,,,,8057.53,0
7191090,13:47:57,13:47:57,1551,37,,,,8394.73,0
7191090,13:48:46,13:48:46,1552,38,,,,8796.12,0
7191090,13:49:25,13:49:25,1553,39,,,,9091.58,0
7191090,13:50:39,13:50:39,9467,40,,,,9584.38,0
7191090,13:52:00,13:52:00,1493,41,,1,,10302.86,
7191120,13:30:00,13:30:00,8323,1,,,1,0,
7191120,13:30:19,13:30:19,8324,2,,,,253.96,0
7191120,13:30:47,13:30:47,8930,3,,,,557.58,0
7191120,13:31:04,13:31:04,3165,4,,,,764.58,0
7191120,13:31:40,13:31:40,3166,5,,,,1186.55,0
7191120,13:32:08,13:32:08,3167,6,,,,1493.6,0
7191120,13:32:32,13:32:32,3168,7,,,,1761.45,0
7191120,13:32:50,13:32:50,3169,8,,,,1933.01,0
7191120,13:33:06,13:33:06,3170,9,,,,2073.31,0
7191120,13:33:26,13:33:26,3171,10,,,,2251.27,0
7191120,13:33:49,13:33:49,3172,11,,,,2471.94,0
7191120,13:34:02,13:34:02,3173,12,,,,2565.62,0
7191120,13:34:15,13:34:15,3174,13,,,,2709.86,0
7191120,13:36:00,13:36:00,3175,14,,,,3047.42,
7191120,13:36:24,13:36:24,3176,15,,,,3191.03,0
7191120,13:36:44,13:36:44,3177,16,,,,3337.97,0
7191120,13:37:12,13:37:12,3178,17,,,,3517.65,0
7191120,13:37:44,13:37:44,3179,18,,,,3748.78,0
7191120,13:38:29,13:38:29,3180,19,,,,4033.47,0
7191120,13:39:00,13:39:00,3181,20,,,,4221.71,0
7191120,13:39:27,13:39:27,3182,21,,,,4372.61,0
7191120,13:40:01,13:40:01,3183,22,,,,4607.33,0
7191120,13:40:20,13:40:20,3184,23,,,,4749.17,0
7191120,13:41:00,13:41:00,3185,24,,,,5072.97,
7191120,13:41:29,13:41:29,3186,25,,,,5336.02,0
7191120,13:41:52,13:41:52,3187,26,,,,5556.94,0
7191120,13:42:18,13:42:18,3188,27,,,,5787.25,0
7191120,13:42:46,13:42:46,3189,28,,,,6016.78,0
7191120,13:43:14,13:43:14,3190,29,,,,6221.92,0
7191120,13:43:56,13:43:56,3191,30,,,,6552.52,0
7191120,13:44:31,13:44:31,1545,31,,,,6816.02,0
7191120,13:45:00,13:45:00,1546,32,,,,7067.95,
7191120,13:45:30,13:45:30,1547,33,,,,7248.85,0
7191120,13:46:01,13:46:01,1548,34,,,,7492.71,0
7191120,13:46:36,13:46:36,1549,35,,,,7754.43,0
7191120,13:47:14,13:47:14,1550,36,,,,8057.53,0
7191120,13:47:57,13:47:57,1551,37,,,,8394.73,0
7191120,13:48:46,13:48:46,1552,38,,,,8796.12,0
7191120,13:49:25,13:49:25,1553,39,,,,9091.58,0
7191120,13:50:39,13:50:39,9467,40,,,,9584.38,0
7191120,13:52:00,13:52:00,1493,41,,1,,10302.86,
7191130,13:30:00,13:30:00,8323,1,,,1,0,
7191130,13:30:19,13:30:19,8324,2,,,,253.96,0
7191130,13:30:47,13:30:47,8930,3,,,,557.58,0
7191130,13:31:04,13:31:04,3165,4,,,,764.58,0
7191130,13:31:40,13:31:40,3166,5,,,,1186.55,0
7191130,13:32:08,13:32:08,3167,6,,,,1493.6,0
7191130,13:32:32,13:32:32,3168,7,,,,1761.45,0
7191130,13:32:50,13:32:50,3169,8,,,,1933.01,0
7191130,13:33:06,13:33:06,3170,9,,,,2073.31,0
7191130,13:33:26,13:33:26,3171,10,,,,2251.27,0
7191130,13:33:49,13:33:49,3172,11,,,,2471.94,0
7191130,13:34:02,13:34:02,3173,12,,,,2565.62,0
7191130,13:34:15,13:34:15,3174,13,,,,2709.86,0
7191130,13:36:00,13:36:00,3175,14,,,,3047.42,
7191130,13:36:24,13:36:24,3176,15,,,,3191.03,0
7191130,13:36:44,13:36:44,3177,16,,,,3337.97,0
7191130,13:37:12,13:37:12,3178,17,,,,3517.65,0
7191130,13:37:44,13:37:44,3179,18,,,,3748.78,0
7191130,13:38:29,13:38:29,3180,19,,,,4033.47,0
7191130,13:39:00,13:39:00,3181,20,,,,4221.71,0
7191130,13:39:27,13:39:27,3182,21,,,,4372.61,0
7191130,13:40:01,13:40:01,3183,22,,,,4607.33,0
7191130,13:40:20,13:40:20,3184,23,,,,4749.17,0
7191130,13:41:00,13:41:00,3185,24,,,,5072.97,
7191130,13:41:29,13:41:29,3186,25,,,,5336.02,0
7191130,13:41:52,13:41:52,3187,26,,,,5556.94,0
7191130,13:42:18,13:42:18,3188,27,,,,5787.25,0
7191130,13:42:46,13:42:46,3189,28,,,,6016.78,0
7191130,13:43:14,13:43:14,3190,29,,,,6221.92,0
7191130,13:43:56,13:43:56,3191,30,,,,6552.52,0
7191130,13:44:31,13:44:31,1545,31,,,,6816.02,0
7191130,13:45:00,13:45:00,1546,32,,,,7067.95,
7191130,13:45:30,13:45:30,1547,33,,,,7248.85,0
7191130,13:46:01,13:46:01,1548,34,,,,7492.71,0
7191130,13:46:36,13:46:36,1549,35,,,,7754.43,0
7191130,13:47:14,13:47:14,1550,36,,,,8057.53,0
7191130,13:47:57,13:47:57,1551,37,,,,8394.73,0
7191130,13:48:46,13:48:46,1552,38,,,,8796.12,0
7191130,13:49:25,13:49:25,1553,39,,,,9091.58,0
7191130,13:50:39,13:50:39,9467,40,,,,9584.38,0
7191130,13:52:00,13:52:00,1493,41,,1,,10302.86,
7854010,11:35:00,11:35:00,8323,1,,,1,0,
7854010,11:35:23,11:35:23,8324,2,,,,253.96,0
7854010,11:35:55,11:35:55,8930,3,,,,557.58,0
7854010,11:36:14,11:36:14,3165,4,,,,764.58,0
7854010,11:36:56,11:36:56,3166,5,,,,1186.55,0
7854010,11:37:29,11:37:29,3167,6,,,,1493.6,0
7854010,11:37:58,11:37:58,3168,7,,,,1761.45,0
7854010,11:38:18,11:38:18,3169,8,,,,1933.01,0
7854010,11:38:37,11:38:37,3170,9,,,,2073.31,0
7854010,11:39:00,11:39:00,3171,10,,,,2251.27,0
7854010,11:39:27,11:39:27,3172,11,,,,2471.94,0
7854010,11:39:42,11:39:42,3173,12,,,,2565.62,0
7854010,11:39:57,11:39:57,3174,13,,,,2709.86,0
7854010,11:42:00,11:42:00,3175,14,,,,3047.42,
7854010,11:42:19,11:42:19,3176,15,,,,3191.03,0
7854010,11:42:35,11:42:35,3177,16,,,,3337.97,0
7854010,11:42:57,11:42:57,3178,17,,,,3517.65,0
7854010,11:43:23,11:43:23,3179,18,,,,3748.78,0
7854010,11:43:59,11:43:59,3180,19,,,,4033.47,0
7854010,11:44:24,11:44:24,3181,20,,,,4221.71,0
7854010,11:44:45,11:44:45,3182,21,,,,4372.61,0
7854010,11:45:13,11:45:13,3183,22,,,,4607.33,0
7854010,11:45:28,11:45:28,3184,23,,,,4749.17,0
7854010,11:46:00,11:46:00,3185,24,,,,5072.97,
7854010,11:46:29,11:46:29,3186,25,,,,5336.02,0
7854010,11:46:52,11:46:52,3187,26,,,,5556.94,0
7854010,11:47:18,11:47:18,3188,27,,,,5787.25,0
7854010,11:47:46,11:47:46,3189,28,,,,6016.78,0
7854010,11:48:14,11:48:14,3190,29,,,,6221.92,0
7854010,11:48:56,11:48:56,3191,30,,,,6552.52,0
7854010,11:49:31,11:49:31,1545,31,,,,6816.02,0
7854010,11:50:00,11:50:00,1546,32,,,,7067.95,
7854010,11:50:39,11:50:39,1547,33,,,,7248.85,0
7854010,11:51:18,11:51:18,1548,34,,,,7492.71,0
7854010,11:52:04,11:52:04,1549,35,,,,7754.43,0
7854010,11:52:53,11:52:53,1550,36,,,,8057.53,0
7854010,11:53:48,11:53:48,1551,37,,,,8394.73,0
7854010,11:54:50,11:54:50,1552,38,,,,8796.12,0
7854010,11:55:41,11:55:41,1553,39,,,,9091.58,0
7854010,11:57:16,11:57:16,9467,40,,,,9584.38,0
7854010,11:59:00,11:59:00,1493,41,,1,,10302.86,
7854110,11:35:00,11:35:00,8323,1,,,1,0,
7854110,11:35:23,11:35:23,8324,2,,,,253.96,0
7854110,11:35:55,11:35:55,8930,3,,,,557.58,0
7854110,11:36:14,11:36:14,3165,4,,,,764.58,0
7854110,11:36:56,11:36:56,3166,5,,,,1186.55,0
7854110,11:37:29,11:37:29,3167,6,,,,1493.6,0
7854110,11:37:58,11:37:58,3168,7,,,,1761.45,0
7854110,11:38:18,11:38:18,3169,8,,,,1933.01,0
7854110,11:38:37,11:38:37,3170,9,,,,2073.31,0
7854110,11:39:00,11:39:00,3171,10,,,,2251.27,0
7854110,11:39:27,11:39:27,3172,11,,,,2471.94,0
7854110,11:39:42,11:39:42,3173,12,,,,2565.62,0
7854110,11:39:57,11:39:57,3174,13,,,,2709.86,0
7854110,11:42:00,11:42:00,3175,14,,,,3047.42,
7854110,11:42:19,11:42:19,3176,15,,,,3191.03,0
7854110,11:42:35,11:42:35,3177,16,,,,3337.97,0
7854110,11:42:57,11:42:57,3178,17,,,,3517.65,0
7854110,11:43:23,11:43:23,3179,18,,,,3748.78,0
7854110,11:43:59,11:43:59,3180,19,,,,4033.47,0
7854110,11:44:24,11:44:24,3181,20,,,,4221.71,0
7854110,11:44:45,11:44:45,3182,21,,,,4372.61,0
7854110,11:45:13,11:45:13,3183,22,,,,4607.33,0
7854110,11:45:28,11:45:28,3184,23,,,,4749.17,0
7854110,11:46:00,11:46:00,3185,24,,,,5072.97,
7854110,11:46:29,11:46:29,3186,25,,,,5336.02,0
7854110,11:46:52,11:46:52,3187,26,,,,5556.94,0
7854110,11:47:18,11:47:18,3188,27,,,,5787.25,0
7854110,11:47:46,11:47:46,3189,28,,,,6016.78,0
7854110,11:48:14,11:48:14,3190,29,,,,6221.92,0
7854110,11:48:56,11:48:56,3191,30,,,,6552.52,0
7854110,11:49:31,11:49:31,1545,31,,,,6816.02,0
7854110,11:50:00,11:50:00,1546,32,,,,7067.95,
7854110,11:50:39,11:50:39,1547,33,,,,7248.85,0
7854110,11:51:18,11:51:18,1548,34,,,,7492.71,0
7854110,11:52:04,11:52:04,1549,35,,,,7754.43,0
7854110,11:52:53,11:52:53,1550,36,,,,8057.53,0
7854110,11:53:48,11:53:48,1551,37,,,,8394.73,0
7854110,11:54:50,11:54:50,1552,38,,,,8796.12,0
7854110,11:55:41,11:55:41,1553,39,,,,9091.58,0
7854110,11:57:16,11:57:16,9467,40,,,,9584.38,0
7854110,11:59:00,11:59:00,1493,41,,1,,10302.86,
7854150,11:35:00,11:35:00,8323,1,,,1,0,
7854150,11:35:23,11:35:23,8324,2,,,,253.96,0
7854150,11:35:55,11:35:55,8930,3,,,,557.58,0
7854150,11:36:14,11:36:14,3165,4,,,,764.58,0
7854150,11:36:56,11:36:56,3166,5,,,,1186.55,0
7854150,11:37:29,11:37:29,3167,6,,,,1493.6,0
7854150,11:37:58,11:37:58,3168,7,,,,1761.45,0
7854150,11:38:18,11:38:18,3169,8,,,,1933.01,0
7854150,11:38:37,11:38:37,3170,9,,,,2073.31,0
7854150,11:39:00,11:39:00,3171,10,,,,2251.27,0
7854150,11:39:27,11:39:27,3172,11,,,,2471.94,0
7854150,11:39:42,11:39:42,3173,12,,,,2565.62,0
7854150,11:39:57,11:39:57,3174,13,,,,2709.86,0
7854150,11:42:00,11:42:00,3175,14,,,,3047.42,
7854150,11:42:19,11:42:19,3176,15,,,,3191.03,0
7854150,11:42:35,11:42:35,3177,16,,,,3337.97,0
7854150,11:42:57,11:42:57,3178,17,,,,3517.65,0
7854150,11:43:23,11:43:23,3179,18,,,,3748.78,0
7854150,11:43:59,11:43:59,3180,19,,,,4033.47,0
7854150,11:44:24,11:44:24,3181,20,,,,4221.71,0
7854150,11:44:45,11:44:45,3182,21,,,,4372.61,0
7854150,11:45:13,11:45:13,3183,22,,,,4607.33,0
7854150,11:45:28,11:45:28,3184,23,,,,4749.17,0
7854150,11:46:00,11:46:00,3185,24,,,,5072.97,
7854150,11:46:29,11:46:29,3186,25,,,,5336.02,0
7854150,11:46:52,11:46:52,3187,26,,,,5556.94,0
7854150,11:47:18,11:47:18,3188,27,,,,5787.25,0
7854150,11:47:46,11:47:46,3189,28,,,,6016.78,0
7854150,11:48:14,11:48:14,3190,29,,,,6221.92,0
7854150,11:48:56,11:48:56,3191,30,,,,6552.52,0
7854150,11:49:31,11:49:31,1545,31,,,,6816.02,0
7854150,11:50:00,11:50:00,1546,32,,,,7067.95,
7854150,11:50:39,11:50:39,1547,33,,,,7248.85,0
7854150,11:51:18,11:51:18,1548,34,,,,7492.71,0
7854150,11:52:04,11:52:04,1549,35,,,,7754.43,0
7854150,11:52:53,11:52:53,1550,36,,,,8057.53,0
7854150,11:53:48,11:53:48,1551,37,,,,8394.73,0
7854150,11:54:50,11:54:50,1552,38,,,,8796.12,0
7854150,11:55:41,11:55:41,1553,39,,,,9091.58,0
7854150,11:57:16,11:57:16,9467,40,,,,9584.38,0
7854150,11:59:00,11:59:00,1493,41,,1,,10302.86,
8111160,10:30:00,10:30:00,8323,1,,,1,0,
8111160,10:30:23,10:30:23,8324,2,,,,253.96,0
8111160,10:30:55,10:30:55,8930,3,,,,557.58,0
8111160,10:31:14,10:31:14,3165,4,,,,764.58,0
8111160,10:31:56,10:31:56,3166,5,,,,1186.55,0
8111160,10:32:29,10:32:29,3167,6,,,,1493.6,0
8111160,10:32:58,10:32:58,3168,7,,,,1761.45,0
8111160,10:33:18,10:33:18,3169,8,,,,1933.01,0
8111160,10:33:37,10:33:37,3170,9,,,,2073.31,0
8111160,10:34:00,10:34:00,3171,10,,,,2251.27,0
8111160,10:34:27,10:34:27,3172,11,,,,2471.94,0
8111160,10:34:42,10:34:42,3173,12,,,,2565.62,0
8111160,10:34:57,10:34:57,3174,13,,,,2709.86,0
8111160,10:37:00,10:37:00,3175,14,,,,3047.42,
8111160,10:37:19,10:37:19,3176,15,,,,3191.03,0
8111160,10:37:35,10:37:35,3177,16,,,,3337.97,0
8111160,10:37:57,10:37:57,3178,17,,,,3517.65,0
8111160,10:38:23,10:38:23,3179,18,,,,3748.78,0
8111160,10:38:59,10:38:59,3180,19,,,,4033.47,0
8111160,10:39:24,10:39:24,3181,20,,,,4221.71,0
8111160,10:39:45,10:39:45,3182,21,,,,4372.61,0
8111160,10:40:13,10:40:13,3183,22,,,,4607.33,0
8111160,10:40:28,10:40:28,3184,23,,,,4749.17,0
8111160,10:41:00,10:41:00,3185,24,,,,5072.97,
8111160,10:41:29,10:41:29,3186,25,,,,5336.02,0
8111160,10:41:52,10:41:52,3187,26,,,,5556.94,0
8111160,10:42:18,10:42:18,3188,27,,,,5787.25,0
8111160,10:42:46,10:42:46,3189,28,,,,6016.78,0
8111160,10:43:14,10:43:14,3190,29,,,,6221.92,0
8111160,10:43:56,10:43:56,3191,30,,,,6552.52,0
8111160,10:44:31,10:44:31,1545,31,,,,6816.02,0
8111160,10:45:00,10:45:00,1546,32,,,,7067.95,
8111160,10:45:39,10:45:39,1547,33,,,,7248.85,0
8111160,10:46:18,10:46:18,1548,34,,,,7492.71,0
8111160,10:47:04,10:47:04,1549,35,,,,7754.43,0
8111160,10:47:53,10:47:53,1550,36,,,,8057.53,0
8111160,10:48:48,10:48:48,1551,37,,,,8394.73,0
8111160,10:49:50,10:49:50,1552,38,,,,8796.12,0
8111160,10:50:41,10:50:41,1553,39,,,,9091.58,0
8111160,10:52:16,10:52:16,9467,40,,,,9584.38,0
8111160,10:54:00,10:54:00,1493,41,,1,,10302.86,
8321070,09:00:00,09:00:00,8323,1,,,1,0,
8321070,09:00:19,09:00:19,8324,2,,,,253.96,0
8321070,09:00:47,09:00:47,8930,3,,,,557.58,0
8321070,09:01:04,09:01:04,3165,4,,,,764.58,0
8321070,09:01:40,09:01:40,3166,5,,,,1186.55,0
8321070,09:02:08,09:02:08,3167,6,,,,1493.6,0
8321070,09:02:32,09:02:32,3168,7,,,,1761.45,0
8321070,09:02:50,09:02:50,3169,8,,,,1933.01,0
8321070,09:03:06,09:03:06,3170,9,,,,2073.31,0
8321070,09:03:26,09:03:26,3171,10,,,,2251.27,0
8321070,09:03:49,09:03:49,3172,11,,,,2471.94,0
8321070,09:04:02,09:04:02,3173,12,,,,2565.62,0
8321070,09:04:15,09:04:15,3174,13,,,,2709.86,0
8321070,09:06:00,09:06:00,3175,14,,,,3047.42,
8321070,09:06:14,09:06:14,3176,15,,,,3191.03,0
8321070,09:06:26,09:06:26,3177,16,,,,3337.97,0
8321070,09:06:43,09:06:43,3178,17,,,,3517.65,0
8321070,09:07:02,09:07:02,3179,18,,,,3748.78,0
8321070,09:07:29,09:07:29,3180,19,,,,4033.47,0
8321070,09:07:48,09:07:48,3181,20,,,,4221.71,0
8321070,09:08:04,09:08:04,3182,21,,,,4372.61,0
8321070,09:08:25,09:08:25,3183,22,,,,4607.33,0
8321070,09:08:36,09:08:36,3184,23,,,,4749.17,0
8321070,09:09:00,09:09:00,3185,24,,,,5072.97,
8321070,09:09:29,09:09:29,3186,25,,,,5336.02,0
8321070,09:09:52,09:09:52,3187,26,,,,5556.94,0
8321070,09:10:18,09:10:18,3188,27,,,,5787.25,0
8321070,09:10:46,09:10:46,3189,28,,,,6016.78,0
8321070,09:11:14,09:11:14,3190,29,,,,6221.92,0
8321070,09:11:56,09:11:56,3191,30,,,,6552.52,0
8321070,09:12:31,09:12:31,1545,31,,,,6816.02,0
8321070,09:13:00,09:13:00,1546,32,,,,7067.95,
8321070,09:13:39,09:13:39,1547,33,,,,7248.85,0
8321070,09:14:18,09:14:18,1548,34,,,,7492.71,0
8321070,09:15:04,09:15:04,1549,35,,,,7754.43,0
8321070,09:15:53,09:15:53,1550,36,,,,8057.53,0
8321070,09:16:48,09:16:48,1551,37,,,,8394.73,0
8321070,09:17:50,09:17:50,1552,38,,,,8796.12,0
8321070,09:18:41,09:18:41,1553,39,,,,9091.58,0
8321070,09:20:16,09:20:16,9467,40,,,,9584.38,0
8321070,09:22:00,09:22:00,1493,41,,1,,10302.86,
8321100,09:00:00,09:00:00,8323,1,,,1,0,
8321100,09:00:19,09:00:19,8324,2,,,,253.96,0
8321100,09:00:47,09:00:47,8930,3,,,,557.58,0
8321100,09:01:04,09:01:04,3165,4,,,,764.58,0
8321100,09:01:40,09:01:40,3166,5,,,,1186.55,0
8321100,09:02:08,09:02:08,3167,6,,,,1493.6,0
8321100,09:02:32,09:02:32,3168,7,,,,1761.45,0
8321100,09:02:50,09:02:50,3169,8,,,,1933.01,0
8321100,09:03:06,09:03:06,3170,9,,,,2073.31,0
8321100,09:03:26,09:03:26,3171,10,,,,2251.27,0
8321100,09:03:49,09:03:49,3172,11,,,,2471.94,0
8321100,09:04:02,09:04:02,3173,12,,,,2565.62,0
8321100,09:04:15,09:04:15,3174,13,,,,2709.86,0
8321100,09:06:00,09:06:00,3175,14,,,,3047.42,
8321100,09:06:14,09:06:14,3176,15,,,,3191.03,0
8321100,09:06:26,09:06:26,3177,16,,,,3337.97,0
8321100,09:06:43,09:06:43,3178,17,,,,3517.65,0
8321100,09:07:02,09:07:02,3179,18,,,,3748.78,0
8321100,09:07:29,09:07:29,3180,19,,,,4033.47,0
8321100,09:07:48,09:07:48,3181,20,,,,4221.71,0
8321100,09:08:04,09:08:04,3182,21,,,,4372.61,0
8321100,09:08:25,09:08:25,3183,22,,,,4607.33,0
8321100,09:08:36,09:08:36,3184,23,,,,4749.17,0
8321100,09:09:00,09:09:00,3185,24,,,,5072.97,
8321100,09:09:29,09:09:29,3186,25,,,,5336.02,0
8321100,09:09:52,09:09:52,3187,26,,,,5556.94,0
8321100,09:10:18,09:10:18,3188,27,,,,5787.25,0
8321100,09:10:46,09:10:46,3189,28,,,,6016.78,0
8321100,09:11:14,09:11:14,3190,29,,,,6221.92,0
8321100,09:11:56,09:11:56,3191,30,,,,6552.52,0
8321100,09:12:31,09:12:31,1545,31,,,,6816.02,0
8321100,09:13:00,09:13:00,1546,32,,,,7067.95,
8321100,09:13:39,09:13:39,1547,33,,,,7248.85,0
8321100,09:14:18,09:14:18,1548,34,,,,7492.71,0
8321100,09:15:04,09:15:04,1549,35,,,,7754.43,0
8321100,09:15:53,09:15:53,1550,36,,,,8057.53,0
8321100,09:16:48,09:16:48,1551,37,,,,8394.73,0
8321100,09:17:50,09:17:50,1552,38,,,,8796.12,0
8321100,09:18:41,09:18:41,1553,39,,,,9091.58,0
8321100,09:20:16,09:20:16,9467,40,,,,9584.38,0
8321100,09:22:00,09:22:00,1493,41,,1,,10302.86,
8321140,09:00:00,09:00:00,8323,1,,,1,0,
8321140,09:00:19,09:00:19,8324,2,,,,253.96,0
8321140,09:00:47,09:00:47,8930,3,,,,557.58,0
8321140,09:01:04,09:01:04,3165,4,,,,764.58,0
8321140,09:01:40,09:01:40,3166,5,,,,1186.55,0
8321140,09:02:08,09:02:08,3167,6,,,,1493.6,0
8321140,09:02:32,09:02:32,3168,7,,,,1761.45,0
8321140,09:02:50,09:02:50,3169,8,,,,1933.01,0
8321140,09:03:06,09:03:06,3170,9,,,,2073.31,0
8321140,09:03:26,09:03:26,3171,10,,,,2251.27,0
8321140,09:03:49,09:03:49,3172,11,,,,2471.94,0
8321140,09:04:02,09:04:02,3173,12,,,,2565.62,0
8321140,09:04:15,09:04:15,3174,13,,,,2709.86,0
8321140,09:06:00,09:06:00,3175,14,,,,3047.42,
8321140,09:06:14,09:06:14,3176,15,,,,3191.03,0
8321140,09:06:26,09:06:26,3177,16,,,,3337.97,0
8321140,09:06:43,09:06:43,3178,17,,,,3517.65,0
8321140,09:07:02,09:07:02,3179,18,,,,3748.78,0
8321140,09:07:29,09:07:29,3180,19,,,,4033.47,0
8321140,09:07:48,09:07:48,3181,20,,,,4221.71,0
8321140,09:08:04,09:08:04,3182,21,,,,4372.61,0
8321140,09:08:25,09:08:25,3183,22,,,,4607.33,0
8321140,09:08:36,09:08:36,3184,23,,,,4749.17,0
8321140,09:09:00,09:09:00,3185,24,,,,5072.97,
8321140,09:09:29,09:09:29,3186,25,,,,5336.02,0
8321140,09:09:52,09:09:52,3187,26,,,,5556.94,0
8321140,09:10:18,09:10:18,3188,27,,,,5787.25,0
8321140,09:10:46,09:10:46,3189,28,,,,6016.78,0
8321140,09:11:14,09:11:14,3190,29,,,,6221.92,0
8321140,09:11:56,09:11:56,3191,30,,,,6552.52,0
8321140,09:12:31,09:12:31,1545,31,,,,6816.02,0
8321140,09:13:00,09:13:00,1546,32,,,,7067.95,
8321140,09:13:39,09:13:39,1547,33,,,,7248.85,0
8321140,09:14:18,09:14:18,1548,34,,,,7492.71,0
8321140,09:15:04,09:15:04,1549,35,,,,7754.43,0
8321140,09:15:53,09:15:53,1550,36,,,,8057.53,0
8321140,09:16:48,09:16:48,1551,37,,,,8394.73,0
8321140,09:17:50,09:17:50,1552,38,,,,8796.12,0
8321140,09:18:41,09:18:41,1553,39,,,,9091.58,0
8321140,09:20:16,09:20:16,9467,40,,,,9584.38,0
8321140,09:22:00,09:22:00,1493,41,,1,,10302.86,
833160,09:30:00,09:30:00,8323,1,,,1,0,
833160,09:30:19,09:30:19,8324,2,,,,253.96,0
833160,09:30:47,09:30:47,8930,3,,,,557.58,0
833160,09:31:04,09:31:04,3165,4,,,,764.58,0
833160,09:31:40,09:31:40,3166,5,,,,1186.55,0
833160,09:32:08,09:32:08,3167,6,,,,1493.6,0
833160,09:32:32,09:32:32,3168,7,,,,1761.45,0
833160,09:32:50,09:32:50,3169,8,,,,1933.01,0
833160,09:33:06,09:33:06,3170,9,,,,2073.31,0
833160,09:33:26,09:33:26,3171,10,,,,2251.27,0
833160,09:33:49,09:33:49,3172,11,,,,2471.94,0
833160,09:34:02,09:34:02,3173,12,,,,2565.62,0
833160,09:34:15,09:34:15,3174,13,,,,2709.86,0
833160,09:36:00,09:36:00,3175,14,,,,3047.42,
833160,09:36:14,09:36:14,3176,15,,,,3191.03,0
833160,09:36:26,09:36:26,3177,16,,,,3337.97,0
833160,09:36:43,09:36:43,3178,17,,,,3517.65,0
833160,09:37:02,09:37:02,3179,18,,,,3748.78,0
833160,09:37:29,09:37:29,3180,19,,,,4033.47,0
833160,09:37:48,09:37:48,3181,20,,,,4221.71,0
833160,09:38:04,09:38:04,3182,21,,,,4372.61,0
833160,09:38:25,09:38:25,3183,22,,,,4607.33,0
833160,09:38:36,09:38:36,3184,23,,,,4749.17,0
833160,09:39:00,09:39:00,3185,24,,,,5072.97,
833160,09:39:29,09:39:29,3186,25,,,,5336.02,0
833160,09:39:52,09:39:52,3187,26,,,,5556.94,0
833160,09:40:18,09:40:18,3188,27,,,,5787.25,0
833160,09:40:46,09:40:46,3189,28,,,,6016.78,0
833160,09:41:14,09:41:14,3190,29,,,,6221.92,0
833160,09:41:56,09:41:56,3191,30,,,,6552.52,0
833160,09:42:31,09:42:31,1545,31,,,,6816.02,0
833160,09:43:00,09:43:00,1546,32,,,,7067.95,
833160,09:43:39,09:43:39,1547,33,,,,7248.85,0
833160,09:44:18,09:44:18,1548,34,,,,7492.71,0
833160,09:45:04,09:45:04,1549,35,,,,7754.43,0
833160,09:45:53,09:45:53,1550,36,,,,8057.53,0
833160,09:46:48,09:46:48,1551,37,,,,8394.73,0
833160,09:47:50,09:47:50,1552,38,,,,8796.12,0
833160,09:48:41,09:48:41,1553,39,,,,9091.58,0
833160,09:50:16,09:50:16,9467,40,,,,9584.38,0
833160,09:52:00,09:52:00,1493,41,,1,,10302.86,
8526020,12:30:00,12:30:00,8323,1,,,1,0,
8526020,12:30:19,12:30:19,8324,2,,,,253.96,0
8526020,12:30:47,12:30:47,8930,3,,,,557.58,0
8526020,12:31:04,12:31:04,3165,4,,,,764.58,0
8526020,12:31:40,12:31:40,3166,5,,,,1186.55,0
8526020,12:32:08,12:32:08,3167,6,,,,1493.6,0
8526020,12:32:32,12:32:32,3168,7,,,,1761.45,0
8526020,12:32:50,12:32:50,3169,8,,,,1933.01,0
8526020,12:33:06,12:33:06,3170,9,,,,2073.31,0
8526020,12:33:26,12:33:26,3171,10,,,,2251.27,0
8526020,12:33:49,12:33:49,3172,11,,,,2471.94,0
8526020,12:34:02,12:34:02,3173,12,,,,2565.62,0
8526020,12:34:15,12:34:15,3174,13,,,,2709.86,0
8526020,12:36:00,12:36:00,3175,14,,,,3047.42,
8526020,12:36:24,12:36:24,3176,15,,,,3191.03,0
8526020,12:36:44,12:36:44,3177,16,,,,3337.97,0
8526020,12:37:12,12:37:12,3178,17,,,,3517.65,0
8526020,12:37:44,12:37:44,3179,18,,,,3748.78,0
8526020,12:38:29,12:38:29,3180,19,,,,4033.47,0
8526020,12:39:00,12:39:00,3181,20,,,,4221.71,0
8526020,12:39:27,12:39:27,3182,21,,,,4372.61,0
8526020,12:40:01,12:40:01,3183,22,,,,4607.33,0
8526020,12:40:20,12:40:20,3184,23,,,,4749.17,0
8526020,12:41:00,12:41:00,3185,24,,,,5072.97,
8526020,12:41:22,12:41:22,3186,25,,,,5336.02,0
8526020,12:41:39,12:41:39,3187,26,,,,5556.94,0
8526020,12:41:58,12:41:58,3188,27,,,,5787.25,0
8526020,12:42:19,12:42:19,3189,28,,,,6016.78,0
8526020,12:42:41,12:42:41,3190,29,,,,6221.92,0
8526020,12:43:12,12:43:12,3191,30,,,,6552.52,0
8526020,12:43:38,12:43:38,1545,31,,,,6816.02,0
8526020,12:44:00,12:44:00,1546,32,,,,7067.95,
8526020,12:44:30,12:44:30,1547,33,,,,7248.85,0
8526020,12:45:01,12:45:01,1548,34,,,,7492.71,0
8526020,12:45:36,12:45:36,1549,35,,,,7754.43,0
8526020,12:46:14,12:46:14,1550,36,,,,8057.53,0
8526020,12:46:57,12:46:57,1551,37,,,,8394.73,0
8526020,12:47:46,12:47:46,1552,38,,,,8796.12,0
8526020,12:48:25,12:48:25,1553,39,,,,9091.58,0
8526020,12:49:39,12:49:39,9467,40,,,,9584.38,0
8526020,12:51:00,12:51:00,1493,41,,1,,10302.86,
8526030,12:30:00,12:30:00,8323,1,,,1,0,
8526030,12:30:19,12:30:19,8324,2,,,,253.96,0
8526030,12:30:47,12:30:47,8930,3,,,,557.58,0
8526030,12:31:04,12:31:04,3165,4,,,,764.58,0
8526030,12:31:40,12:31:40,3166,5,,,,1186.55,0
8526030,12:32:08,12:32:08,3167,6,,,,1493.6,0
8526030,12:32:32,12:32:32,3168,7,,,,1761.45,0
8526030,12:32:50,12:32:50,3169,8,,,,1933.01,0
8526030,12:33:06,12:33:06,3170,9,,,,2073.31,0
8526030,12:33:26,12:33:26,3171,10,,,,2251.27,0
8526030,12:33:49,12:33:49,3172,11,,,,2471.94,0
8526030,12:34:02,12:34:02,3173,12,,,,2565.62,0
8526030,12:34:15,12:34:15,3174,13,,,,2709.86,0
8526030,12:36:00,12:36:00,3175,14,,,,3047.42,
8526030,12:36:24,12:36:24,3176,15,,,,3191.03,0
8526030,12:36:44,12:36:44,3177,16,,,,3337.97,0
8526030,12:37:12,12:37:12,3178,17,,,,3517.65,0
8526030,12:37:44,12:37:44,3179,18,,,,3748.78,0
8526030,12:38:29,12:38:29,3180,19,,,,4033.47,0
8526030,12:39:00,12:39:00,3181,20,,,,4221.71,0
8526030,12:39:27,12:39:27,3182,21,,,,4372.61,0
8526030,12:40:01,12:40:01,3183,22,,,,4607.33,0
8526030,12:40:20,12:40:20,3184,23,,,,4749.17,0
8526030,12:41:00,12:41:00,3185,24,,,,5072.97,
8526030,12:41:22,12:41:22,3186,25,,,,5336.02,0
8526030,12:41:39,12:41:39,3187,26,,,,5556.94,0
8526030,12:41:58,12:41:58,3188,27,,,,5787.25,0
8526030,12:42:19,12:42:19,3189,28,,,,6016.78,0
8526030,12:42:41,12:42:41,3190,29,,,,6221.92,0
8526030,12:43:12,12:43:12,3191,30,,,,6552.52,0
8526030,12:43:38,12:43:38,1545,31,,,,6816.02,0
8526030,12:44:00,12:44:00,1546,32,,,,7067.95,
8526030,12:44:30,12:44:30,1547,33,,,,7248.85,0
8526030,12:45:01,12:45:01,1548,34,,,,7492.71,0
8526030,12:45:36,12:45:36,1549,35,,,,7754.43,0
8526030,12:46:14,12:46:14,1550,36,,,,8057.53,0
8526030,12:46:57,12:46:57,1551,37,,,,8394.73,0
8526030,12:47:46,12:47:46,1552,38,,,,8796.12,0
8526030,12:48:25,12:48:25,1553,39,,,,9091.58,0
8526030,12:49:39,12:49:39,9467,40,,,,9584.38,0
8526030,12:51:00,12:51:00,1493,41,,1,,10302.86,
8526040,12:30:00,12:30:00,8323,1,,,1,0,
8526040,12:30:19,12:30:19,8324,2,,,,253.96,0
8526040,12:30:47,12:30:47,8930,3,,,,557.58,0
8526040,12:31:04,12:31:04,3165,4,,,,764.58,0
8526040,12:31:40,12:31:40,3166,5,,,,1186.55,0
8526040,12:32:08,12:32:08,3167,6,,,,1493.6,0
8526040,12:32:32,12:32:32,3168,7,,,,1761.45,0
8526040,12:32:50,12:32:50,3169,8,,,,1933.01,0
8526040,12:33:06,12:33:06,3170,9,,,,2073.31,0
8526040,12:33:26,12:33:26,3171,10,,,,2251.27,0
8526040,12:33:49,12:33:49,3172,11,,,,2471.94,0
8526040,12:34:02,12:34:02,3173,12,,,,2565.62,0
8526040,12:34:15,12:34:15,3174,13,,,,2709.86,0
8526040,12:36:00,12:36:00,3175,14,,,,3047.42,
8526040,12:36:24,12:36:24,3176,15,,,,3191.03,0
8526040,12:36:44,12:36:44,3177,16,,,,3337.97,0
8526040,12:37:12,12:37:12,3178,17,,,,3517.65,0
8526040,12:37:44,12:37:44,3179,18,,,,3748.78,0
8526040,12:38:29,12:38:29,3180,19,,,,4033.47,0
8526040,12:39:00,12:39:00,3181,20,,,,4221.71,0
8526040,12:39:27,12:39:27,3182,21,,,,4372.61,0
8526040,12:40:01,12:40:01,3183,22,,,,4607.33,0
8526040,12:40:20,12:40:20,3184,23,,,,4749.17,0
8526040,12:41:00,12:41:00,3185,24,,,,5072.97,
8526040,12:41:22,12:41:22,3186,25,,,,5336.02,0
8526040,12:41:39,12:41:39,3187,26,,,,5556.94,0
8526040,12:41:58,12:41:58,3188,27,,,,5787.25,0
8526040,12:42:19,12:42:19,3189,28,,,,6016.78,0
8526040,12:42:41,12:42:41,3190,29,,,,6221.92,0
8526040,12:43:12,12:43:12,3191,30,,,,6552.52,0
8526040,12:43:38,12:43:38,1545,31,,,,6816.02,0
8526040,12:44:00,12:44:00,1546,32,,,,7067.95,
8526040,12:44:30,12:44:30,1547,33,,,,7248.85,0
8526040,12:45:01,12:45:01,1548,34,,,,7492.71,0
8526040,12:45:36,12:45:36,1549,35,,,,7754.43,0
8526040,12:46:14,12:46:14,1550,36,,,,8057.53,0
8526040,12:46:57,12:46:57,1551,37,,,,8394.73,0
8526040,12:47:46,12:47:46,1552,38,,,,8796.12,0
8526040,12:48:25,12:48:25,1553,39,,,,9091.58,0
8526040,12:49:39,12:49:39,9467,40,,,,9584.38,0
8526040,12:51:00,12:51:00,1493,41,,1,,10302.86,
8526050,12:30:00,12:30:00,8323,1,,,1,0,
8526050,12:30:19,12:30:19,8324,2,,,,253.96,0
8526050,12:30:47,12:30:47,8930,3,,,,557.58,0
8526050,12:31:04,12:31:04,3165,4,,,,764.58,0
8526050,12:31:40,12:31:40,3166,5,,,,1186.55,0
8526050,12:32:08,12:32:08,3167,6,,,,1493.6,0
8526050,12:32:32,12:32:32,3168,7,,,,1761.45,0
8526050,12:32:50,12:32:50,3169,8,,,,1933.01,0
8526050,12:33:06,12:33:06,3170,9,,,,2073.31,0
8526050,12:33:26,12:33:26,3171,10,,,,2251.27,0
8526050,12:33:49,12:33:49,3172,11,,,,2471.94,0
8526050,12:34:02,12:34:02,3173,12,,,,2565.62,0
8526050,12:34:15,12:34:15,3174,13,,,,2709.86,0
8526050,12:36:00,12:36:00,3175,14,,,,3047.42,
8526050,12:36:24,12:36:24,3176,15,,,,3191.03,0
8526050,12:36:44,12:36:44,3177,16,,,,3337.97,0
8526050,12:37:12,12:37:12,3178,17,,,,3517.65,0
8526050,12:37:44,12:37:44,3179,18,,,,3748.78,0
8526050,12:38:29,12:38:29,3180,19,,,,4033.47,0
8526050,12:39:00,12:39:00,3181,20,,,,4221.71,0
8526050,12:39:27,12:39:27,3182,21,,,,4372.61,0
8526050,12:40:01,12:40:01,3183,22,,,,4607.33,0
8526050,12:40:20,12:40:20,3184,23,,,,4749.17,0
8526050,12:41:00,12:41:00,3185,24,,,,5072.97,
8526050,12:41:22,12:41:22,3186,25,,,,5336.02,0
8526050,12:41:39,12:41:39,3187,26,,,,5556.94,0
8526050,12:41:58,12:41:58,3188,27,,,,5787.25,0
8526050,12:42:19,12:42:19,3189,28,,,,6016.78,0
8526050,12:42:41,12:42:41,3190,29,,,,6221.92,0
8526050,12:43:12,12:43:12,3191,30,,,,6552.52,0
8526050,12:43:38,12:43:38,1545,31,,,,6816.02,0
8526050,12:44:00,12:44:00,1546,32,,,,7067.95,
8526050,12:44:30,12:44:30,1547,33,,,,7248.85,0
8526050,12:45:01,12:45:01,1548,34,,,,7492.71,0
8526050,12:45:36,12:45:36,1549,35,,,,7754.43,0
8526050,12:46:14,12:46:14,1550,36,,,,8057.53,0
8526050,12:46:57,12:46:57,1551,37,,,,8394.73,0
8526050,12:47:46,12:47:46,1552,38,,,,8796.12,0
8526050,12:48:25,12:48:25,1553,39,,,,9091.58,0
8526050,12:49:39,12:49:39,9467,40,,,,9584.38,0
8526050,12:51:00,12:51:00,1493,41,,1,,10302.86,
8526060,12:30:00,12:30:00,8323,1,,,1,0,
8526060,12:30:19,12:30:19,8324,2,,,,253.96,0
8526060,12:30:47,12:30:47,8930,3,,,,557.58,0
8526060,12:31:04,12:31:04,3165,4,,,,764.58,0
8526060,12:31:40,12:31:40,3166,5,,,,1186.55,0
8526060,12:32:08,12:32:08,3167,6,,,,1493.6,0
8526060,12:32:32,12:32:32,3168,7,,,,1761.45,0
8526060,12:32:50,12:32:50,3169,8,,,,1933.01,0
8526060,12:33:06,12:33:06,3170,9,,,,2073.31,0
8526060,12:33:26,12:33:26,3171,10,,,,2251.27,0
8526060,12:33:49,12:33:49,3172,11,,,,2471.94,0
8526060,12:34:02,12:34:02,3173,12,,,,2565.62,0
8526060,12:34:15,12:34:15,3174,13,,,,2709.86,0
8526060,12:36:00,12:36:00,3175,14,,,,3047.42,
8526060,12:36:24,12:36:24,3176,15,,,,3191.03,0
8526060,12:36:44,12:36:44,3177,16,,,,3337.97,0
8526060,12:37:12,12:37:12,3178,17,,,,3517.65,0
8526060,12:37:44,12:37:44,3179,18,,,,3748.78,0
8526060,12:38:29,12:38:29,3180,19,,,,4033.47,0
8526060,12:39:00,12:39:00,3181,20,,,,4221.71,0
8526060,12:39:27,12:39:27,3182,21,,,,4372.61,0
8526060,12:40:01,12:40:01,3183,22,,,,4607.33,0
8526060,12:40:20,12:40:20,3184,23,,,,4749.17,0
8526060,12:41:00,12:41:00,3185,24,,,,5072.97,
8526060,12:41:22,12:41:22,3186,25,,,,5336.02,0
8526060,12:41:39,12:41:39,3187,26,,,,5556.94,0
8526060,12:41:58,12:41:58,3188,27,,,,5787.25,0
8526060,12:42:19,12:42:19,3189,28,,,,6016.78,0
8526060,12:42:41,12:42:41,3190,29,,,,6221.92,0
8526060,12:43:12,12:43:12,3191,30,,,,6552.52,0
8526060,12:43:38,12:43:38,1545,31,,,,6816.02,0
8526060,12:44:00,12:44:00,1546,32,,,,7067.95,
8526060,12:44:30,12:44:30,1547,33,,,,7248.85,0
8526060,12:45:01,12:45:01,1548,34,,,,7492.71,0
8526060,12:45:36,12:45:36,1549,35,,,,7754.43,0
8526060,12:46:14,12:46:14,1550,36,,,,8057.53,0
8526060,12:46:57,12:46:57,1551,37,,,,8394.73,0
8526060,12:47:46,12:47:46,1552,38,,,,8796.12,0
8526060,12:48:25,12:48:25,1553,39,,,,9091.58,0
8526060,12:49:39,12:49:39,9467,40,,,,9584.38,0
8526060,12:51:00,12:51:00,1493,41,,1,,10302.86,
8526080,12:30:00,12:30:00,8323,1,,,1,0,
8526080,12:30:19,12:30:19,8324,2,,,,253.96,0
8526080,12:30:47,12:30:47,8930,3,,,,557.58,0
8526080,12:31:04,12:31:04,3165,4,,,,764.58,0
8526080,12:31:40,12:31:40,3166,5,,,,1186.55,0
8526080,12:32:08,12:32:08,3167,6,,,,1493.6,0
8526080,12:32:32,12:32:32,3168,7,,,,1761.45,0
8526080,12:32:50,12:32:50,3169,8,,,,1933.01,0
8526080,12:33:06,12:33:06,3170,9,,,,2073.31,0
8526080,12:33:26,12:33:26,3171,10,,,,2251.27,0
8526080,12:33:49,12:33:49,3172,11,,,,2471.94,0
8526080,12:34:02,12:34:02,3173,12,,,,2565.62,0
8526080,12:34:15,12:34:15,3174,13,,,,2709.86,0
8526080,12:36:00,12:36:00,3175,14,,,,3047.42,
8526080,12:36:24,12:36:24,3176,15,,,,3191.03,0
8526080,12:36:44,12:36:44,3177,16,,,,3337.97,0
8526080,12:37:12,12:37:12,3178,17,,,,3517.65,0
8526080,12:37:44,12:37:44,3179,18,,,,3748.78,0
8526080,12:38:29,12:38:29,3180,19,,,,4033.47,0
8526080,12:39:00,12:39:00,3181,20,,,,4221.71,0
8526080,12:39:27,12:39:27,3182,21,,,,4372.61,0
8526080,12:40:01,12:40:01,3183,22,,,,4607.33,0
8526080,12:40:20,12:40:20,3184,23,,,,4749.17,0
8526080,12:41:00,12:41:00,3185,24,,,,5072.97,
8526080,12:41:22,12:41:22,3186,25,,,,5336.02,0
8526080,12:41:39,12:41:39,3187,26,,,,5556.94,0
8526080,12:41:58,12:41:58,3188,27,,,,5787.25,0
8526080,12:42:19,12:42:19,3189,28,,,,6016.78,0
8526080,12:42:41,12:42:41,3190,29,,,,6221.92,0
8526080,12:43:12,12:43:12,3191,30,,,,6552.52,0
8526080,12:43:38,12:43:38,1545,31,,,,6816.02,0
8526080,12:44:00,12:44:00,1546,32,,,,7067.95,
8526080,12:44:30,12:44:30,1547,33,,,,7248.85,0
8526080,12:45:01,12:45:01,1548,34,,,,7492.71,0
8526080,12:45:36,12:45:36,1549,35,,,,7754.43,0
8526080,12:46:14,12:46:14,1550,36,,,,8057.53,0
8526080,12:46:57,12:46:57,1551,37,,,,8394.73,0
8526080,12:47:46,12:47:46,1552,38,,,,8796.12,0
8526080,12:48:25,12:48:25,1553,39,,,,9091.58,0
8526080,12:49:39,12:49:39,9467,40,,,,9584.38,0
8526080,12:51:00,12:51:00,1493,41,,1,,10302.86,
8526090,12:30:00,12:30:00,8323,1,,,1,0,
8526090,12:30:19,12:30:19,8324,2,,,,253.96,0
8526090,12:30:47,12:30:47,8930,3,,,,557.58,0
8526090,12:31:04,12:31:04,3165,4,,,,764.58,0
8526090,12:31:40,12:31:40,3166,5,,,,1186.55,0
8526090,12:32:08,12:32:08,3167,6,,,,1493.6,0
8526090,12:32:32,12:32:32,3168,7,,,,1761.45,0
8526090,12:32:50,12:32:50,3169,8,,,,1933.01,0
8526090,12:33:06,12:33:06,3170,9,,,,2073.31,0
8526090,12:33:26,12:33:26,3171,10,,,,2251.27,0
8526090,12:33:49,12:33:49,3172,11,,,,2471.94,0
8526090,12:34:02,12:34:02,3173,12,,,,2565.62,0
8526090,12:34:15,12:34:15,3174,13,,,,2709.86,0
8526090,12:36:00,12:36:00,3175,14,,,,3047.42,
8526090,12:36:24,12:36:24,3176,15,,,,3191.03,0
8526090,12:36:44,12:36:44,3177,16,,,,3337.97,0
8526090,12:37:12,12:37:12,3178,17,,,,3517.65,0
8526090,12:37:44,12:37:44,3179,18,,,,3748.78,0
8526090,12:38:29,12:38:29,3180,19,,,,4033.47,0
8526090,12:39:00,12:39:00,3181,20,,,,4221.71,0
8526090,12:39:27,12:39:27,3182,21,,,,4372.61,0
8526090,12:40:01,12:40:01,3183,22,,,,4607.33,0
8526090,12:40:20,12:40:20,3184,23,,,,4749.17,0
8526090,12:41:00,12:41:00,3185,24,,,,5072.97,
8526090,12:41:22,12:41:22,3186,25,,,,5336.02,0
8526090,12:41:39,12:41:39,3187,26,,,,5556.94,0
8526090,12:41:58,12:41:58,3188,27,,,,5787.25,0
8526090,12:42:19,12:42:19,3189,28,,,,6016.78,0
8526090,12:42:41,12:42:41,3190,29,,,,6221.92,0
8526090,12:43:12,12:43:12,3191,30,,,,6552.52,0
8526090,12:43:38,12:43:38,1545,31,,,,6816.02,0
8526090,12:44:00,12:44:00,1546,32,,,,7067.95,
8526090,12:44:30,12:44:30,1547,33,,,,7248.85,0
8526090,12:45:01,12:45:01,1548,34,,,,7492.71,0
8526090,12:45:36,12:45:36,1549,35,,,,7754.43,0
8526090,12:46:14,12:46:14,1550,36,,,,8057.53,0
8526090,12:46:57,12:46:57,1551,37,,,,8394.73,0
8526090,12:47:46,12:47:46,1552,38,,,,8796.12,0
8526090,12:48:25,12:48:25,1553,39,,,,9091.58,0
8526090,12:49:39,12:49:39,9467,40,,,,9584.38,0
8526090,12:51:00,12:51:00,1493,41,,1,,10302.86,
8526120,12:30:00,12:30:00,8323,1,,,1,0,
8526120,12:30:19,12:30:19,8324,2,,,,253.96,0
8526120,12:30:47,12:30:47,8930,3,,,,557.58,0
8526120,12:31:04,12:31:04,3165,4,,,,764.58,0
8526120,12:31:40,12:31:40,3166,5,,,,1186.55,0
8526120,12:32:08,12:32:08,3167,6,,,,1493.6,0
8526120,12:32:32,12:32:32,3168,7,,,,1761.45,0
8526120,12:32:50,12:32:50,3169,8,,,,1933.01,0
8526120,12:33:06,12:33:06,3170,9,,,,2073.31,0
8526120,12:33:26,12:33:26,3171,10,,,,2251.27,0
8526120,12:33:49,12:33:49,3172,11,,,,2471.94,0
8526120,12:34:02,12:34:02,3173,12,,,,2565.62,0
8526120,12:34:15,12:34:15,3174,13,,,,2709.86,0
8526120,12:36:00,12:36:00,3175,14,,,,3047.42,
8526120,12:36:24,12:36:24,3176,15,,,,3191.03,0
8526120,12:36:44,12:36:44,3177,16,,,,3337.97,0
8526120,12:37:12,12:37:12,3178,17,,,,3517.65,0
8526120,12:37:44,12:37:44,3179,18,,,,3748.78,0
8526120,12:38:29,12:38:29,3180,19,,,,4033.47,0
8526120,12:39:00,12:39:00,3181,20,,,,4221.71,0
8526120,12:39:27,12:39:27,3182,21,,,,4372.61,0
8526120,12:40:01,12:40:01,3183,22,,,,4607.33,0
8526120,12:40:20,12:40:20,3184,23,,,,4749.17,0
8526120,12:41:00,12:41:00,3185,24,,,,5072.97,
8526120,12:41:22,12:41:22,3186,25,,,,5336.02,0
8526120,12:41:39,12:41:39,3187,26,,,,5556.94,0
8526120,12:41:58,12:41:58,3188,27,,,,5787.25,0
8526120,12:42:19,12:42:19,3189,28,,,,6016.78,0
8526120,12:42:41,12:42:41,3190,29,,,,6221.92,0
8526120,12:43:12,12:43:12,3191,30,,,,6552.52,0
8526120,12:43:38,12:43:38,1545,31,,,,6816.02,0
8526120,12:44:00,12:44:00,1546,32,,,,7067.95,
8526120,12:44:30,12:44:30,1547,33,,,,7248.85,0
8526120,12:45:01,12:45:01,1548,34,,,,7492.71,0
8526120,12:45:36,12:45:36,1549,35,,,,7754.43,0
8526120,12:46:14,12:46:14,1550,36,,,,8057.53,0
8526120,12:46:57,12:46:57,1551,37,,,,8394.73,0
8526120,12:47:46,12:47:46,1552,38,,,,8796.12,0
8526120,12:48:25,12:48:25,1553,39,,,,9091.58,0
8526120,12:49:39,12:49:39,9467,40,,,,9584.38,0
8526120,12:51:00,12:51:00,1493,41,,1,,10302.86,
8526130,12:30:00,12:30:00,8323,1,,,1,0,
8526130,12:30:19,12:30:19,8324,2,,,,253.96,0
8526130,12:30:47,12:30:47,8930,3,,,,557.58,0
8526130,12:31:04,12:31:04,3165,4,,,,764.58,0
8526130,12:31:40,12:31:40,3166,5,,,,1186.55,0
8526130,12:32:08,12:32:08,3167,6,,,,1493.6,0
8526130,12:32:32,12:32:32,3168,7,,,,1761.45,0
8526130,12:32:50,12:32:50,3169,8,,,,1933.01,0
8526130,12:33:06,12:33:06,3170,9,,,,2073.31,0
8526130,12:33:26,12:33:26,3171,10,,,,2251.27,0
8526130,12:33:49,12:33:49,3172,11,,,,2471.94,0
8526130,12:34:02,12:34:02,3173,12,,,,2565.62,0
8526130,12:34:15,12:34:15,3174,13,,,,2709.86,0
8526130,12:36:00,12:36:00,3175,14,,,,3047.42,
8526130,12:36:24,12:36:24,3176,15,,,,3191.03,0
8526130,12:36:44,12:36:44,3177,16,,,,3337.97,0
8526130,12:37:12,12:37:12,3178,17,,,,3517.65,0
8526130,12:37:44,12:37:44,3179,18,,,,3748.78,0
8526130,12:38:29,12:38:29,3180,19,,,,4033.47,0
8526130,12:39:00,12:39:00,3181,20,,,,4221.71,0
8526130,12:39:27,12:39:27,3182,21,,,,4372.61,0
8526130,12:40:01,12:40:01,3183,22,,,,4607.33,0
8526130,12:40:20,12:40:20,3184,23,,,,4749.17,0
8526130,12:41:00,12:41:00,3185,24,,,,5072.97,
8526130,12:41:22,12:41:22,3186,25,,,,5336.02,0
8526130,12:41:39,12:41:39,3187,26,,,,5556.94,0
8526130,12:41:58,12:41:58,3188,27,,,,5787.25,0
8526130,12:42:19,12:42:19,3189,28,,,,6016.78,0
8526130,12:42:41,12:42:41,3190,29,,,,6221.92,0
8526130,12:43:12,12:43:12,3191,30,,,,6552.52,0
8526130,12:43:38,12:43:38,1545,31,,,,6816.02,0
8526130,12:44:00,12:44:00,1546,32,,,,7067.95,
8526130,12:44:30,12:44:30,1547,33,,,,7248.85,0
8526130,12:45:01,12:45:01,1548,34,,,,7492.71,0
8526130,12:45:36,12:45:36,1549,35,,,,7754.43,0
8526130,12:46:14,12:46:14,1550,36,,,,8057.53,0
8526130,12:46:57,12:46:57,1551,37,,,,8394.73,0
8526130,12:47:46,12:47:46,1552,38,,,,8796.12,0
8526130,12:48:25,12:48:25,1553,39,,,,9091.58,0
8526130,12:49:39,12:49:39,9467,40,,,,9584.38,0
8526130,12:51:00,12:51:00,1493,41,,1,,10302.86,
9191010,21:05:00,21:05:00,8323,1,,,1,0,
9191010,21:05:19,21:05:19,8324,2,,,,253.96,0
9191010,21:05:47,21:05:47,8930,3,,,,557.58,0
9191010,21:06:04,21:06:04,3165,4,,,,764.58,0
9191010,21:06:40,21:06:40,3166,5,,,,1186.55,0
9191010,21:07:08,21:07:08,3167,6,,,,1493.6,0
9191010,21:07:32,21:07:32,3168,7,,,,1761.45,0
9191010,21:07:50,21:07:50,3169,8,,,,1933.01,0
9191010,21:08:06,21:08:06,3170,9,,,,2073.31,0
9191010,21:08:26,21:08:26,3171,10,,,,2251.27,0
9191010,21:08:49,21:08:49,3172,11,,,,2471.94,0
9191010,21:09:02,21:09:02,3173,12,,,,2565.62,0
9191010,21:09:15,21:09:15,3174,13,,,,2709.86,0
9191010,21:11:00,21:11:00,3175,14,,,,3047.42,
9191010,21:11:14,21:11:14,3176,15,,,,3191.03,0
9191010,21:11:26,21:11:26,3177,16,,,,3337.97,0
9191010,21:11:43,21:11:43,3178,17,,,,3517.65,0
9191010,21:12:02,21:12:02,3179,18,,,,3748.78,0
9191010,21:12:29,21:12:29,3180,19,,,,4033.47,0
9191010,21:12:48,21:12:48,3181,20,,,,4221.71,0
9191010,21:13:04,21:13:04,3182,21,,,,4372.61,0
9191010,21:13:25,21:13:25,3183,22,,,,4607.33,0
9191010,21:13:36,21:13:36,3184,23,,,,4749.17,0
9191010,21:14:00,21:14:00,3185,24,,,,5072.97,
9191010,21:14:29,21:14:29,3186,25,,,,5336.02,0
9191010,21:14:52,21:14:52,3187,26,,,,5556.94,0
9191010,21:15:18,21:15:18,3188,27,,,,5787.25,0
9191010,21:15:46,21:15:46,3189,28,,,,6016.78,0
9191010,21:16:14,21:16:14,3190,29,,,,6221.92,0
9191010,21:16:56,21:16:56,3191,30,,,,6552.52,0
9191010,21:17:31,21:17:31,1545,31,,,,6816.02,0
9191010,21:18:00,21:18:00,1546,32,,,,7067.95,
9191010,21:18:39,21:18:39,1547,33,,,,7248.85,0
9191010,21:19:18,21:19:18,1548,34,,,,7492.71,0
9191010,21:20:04,21:20:04,1549,35,,,,7754.43,0
9191010,21:20:53,21:20:53,1550,36,,,,8057.53,0
9191010,21:21:48,21:21:48,1551,37,,,,8394.73,0
9191010,21:22:50,21:22:50,1552,38,,,,8796.12,0
9191010,21:23:41,21:23:41,1553,39,,,,9091.58,0
9191010,21:25:16,21:25:16,9467,40,,,,9584.38,0
9191010,21:27:00,21:27:00,1493,41,,1,,10302.86,
9191110,21:05:00,21:05:00,8323,1,,,1,0,
9191110,21:05:19,21:05:19,8324,2,,,,253.96,0
9191110,21:05:47,21:05:47,8930,3,,,,557.58,0
9191110,21:06:04,21:06:04,3165,4,,,,764.58,0
9191110,21:06:40,21:06:40,3166,5,,,,1186.55,0
9191110,21:07:08,21:07:08,3167,6,,,,1493.6,0
9191110,21:07:32,21:07:32,3168,7,,,,1761.45,0
9191110,21:07:50,21:07:50,3169,8,,,,1933.01,0
9191110,21:08:06,21:08:06,3170,9,,,,2073.31,0
9191110,21:08:26,21:08:26,3171,10,,,,2251.27,0
9191110,21:08:49,21:08:49,3172,11,,,,2471.94,0
9191110,21:09:02,21:09:02,3173,12,,,,2565.62,0
9191110,21:09:15,21:09:15,3174,13,,,,2709.86,0
9191110,21:11:00,21:11:00,3175,14,,,,3047.42,
9191110,21:11:14,21:11:14,3176,15,,,,3191.03,0
9191110,21:11:26,21:11:26,3177,16,,,,3337.97,0
9191110,21:11:43,21:11:43,3178,17,,,,3517.65,0
9191110,21:12:02,21:12:02,3179,18,,,,3748.78,0
9191110,21:12:29,21:12:29,3180,19,,,,4033.47,0
9191110,21:12:48,21:12:48,3181,20,,,,4221.71,0
9191110,21:13:04,21:13:04,3182,21,,,,4372.61,0
9191110,21:13:25,21:13:25,3183,22,,,,4607.33,0
9191110,21:13:36,21:13:36,3184,23,,,,4749.17,0
9191110,21:14:00,21:14:00,3185,24,,,,5072.97,
9191110,21:14:29,21:14:29,3186,25,,,,5336.02,0
9191110,21:14:52,21:14:52,3187,26,,,,5556.94,0
9191110,21:15:18,21:15:18,3188,27,,,,5787.25,0
9191110,21:15:46,21:15:46,3189,28,,,,6016.78,0
9191110,21:16:14,21:16:14,3190,29,,,,6221.92,0
9191110,21:16:56,21:16:56,3191,30,,,,6552.52,0
9191110,21:17:31,21:17:31,1545,31,,,,6816.02,0
9191110,21:18:00,21:18:00,1546,32,,,,7067.95,
9191110,21:18:39,21:18:39,1547,33,,,,7248.85,0
9191110,21:19:18,21:19:18,1548,34,,,,7492.71,0
9191110,21:20:04,21:20:04,1549,35,,,,7754.43,0
9191110,21:20:53,21:20:53,1550,36,,,,8057.53,0
9191110,21:21:48,21:21:48,1551,37,,,,8394.73,0
9191110,21:22:50,21:22:50,1552,38,,,,8796.12,0
9191110,21:23:41,21:23:41,1553,39,,,,9091.58,0
9191110,21:25:16,21:25:16,9467,40,,,,9584.38,0
9191110,21:27:00,21:27:00,1493,41,,1,,10302.86,
9191150,21:05:00,21:05:00,8323,1,,,1,0,
9191150,21:05:19,21:05:19,8324,2,,,,253.96,0
9191150,21:05:47,21:05:47,8930,3,,,,557.58,0
9191150,21:06:04,21:06:04,3165,4,,,,764.58,0
9191150,21:06:40,21:06:40,3166,5,,,,1186.55,0
9191150,21:07:08,21:07:08,3167,6,,,,1493.6,0
9191150,21:07:32,21:07:32,3168,7,,,,1761.45,0
9191150,21:07:50,21:07:50,3169,8,,,,1933.01,0
9191150,21:08:06,21:08:06,3170,9,,,,2073.31,0
9191150,21:08:26,21:08:26,3171,10,,,,2251.27,0
9191150,21:08:49,21:08:49,3172,11,,,,2471.94,0
9191150,21:09:02,21:09:02,3173,12,,,,2565.62,0
9191150,21:09:15,21:09:15,3174,13,,,,2709.86,0
9191150,21:11:00,21:11:00,3175,14,,,,3047.42,
9191150,21:11:14,21:11:14,3176,15,,,,3191.03,0
9191150,21:11:26,21:11:26,3177,16,,,,3337.97,0
9191150,21:11:43,21:11:43,3178,17,,,,3517.65,0
9191150,21:12:02,21:12:02,3179,18,,,,3748.78,0
9191150,21:12:29,21:12:29,3180,19,,,,4033.47,0
9191150,21:12:48,21:12:48,3181,20,,,,4221.71,0
9191150,21:13:04,21:13:04,3182,21,,,,4372.61,0
9191150,21:13:25,21:13:25,3183,22,,,,4607.33,0
9191150,21:13:36,21:13:36,3184,23,,,,4749.17,0
9191150,21:14:00,21:14:00,3185,24,,,,5072.97,
9191150,21:14:29,21:14:29,3186,25,,,,5336.02,0
9191150,21:14:52,21:14:52,3187,26,,,,5556.94,0
9191150,21:15:18,21:15:18,3188,27,,,,5787.25,0
9191150,21:15:46,21:15:46,3189,28,,,,6016.78,0
9191150,21:16:14,21:16:14,3190,29,,,,6221.92,0
9191150,21:16:56,21:16:56,3191,30,,,,6552.52,0
9191150,21:17:31,21:17:31,1545,31,,,,6816.02,0
9191150,21:18:00,21:18:00,1546,32,,,,7067.95,
9191150,21:18:39,21:18:39,1547,33,,,,7248.85,0
9191150,21:19:18,21:19:18,1548,34,,,,7492.71,0
9191150,21:20:04,21:20:04,1549,35,,,,7754.43,0
9191150,21:20:53,21:20:53,1550,36,,,,8057.53,0
9191150,21:21:48,21:21:48,1551,37,,,,8394.73,0
9191150,21:22:50,21:22:50,1552,38,,,,8796.12,0
9191150,21:23:41,21:23:41,1553,39,,,,9091.58,0
9191150,21:25:16,21:25:16,9467,40,,,,9584.38,0
9191150,21:27:00,21:27:00,1493,41,,1,,10302.86,
9269010,11:05:00,11:05:00,8323,1,,,1,0,
9269010,11:05:23,11:05:23,8324,2,,,,253.96,0
9269010,11:05:55,11:05:55,8930,3,,,,557.58,0
9269010,11:06:14,11:06:14,3165,4,,,,764.58,0
9269010,11:06:56,11:06:56,3166,5,,,,1186.55,0
9269010,11:07:29,11:07:29,3167,6,,,,1493.6,0
9269010,11:07:58,11:07:58,3168,7,,,,1761.45,0
9269010,11:08:18,11:08:18,3169,8,,,,1933.01,0
9269010,11:08:37,11:08:37,3170,9,,,,2073.31,0
9269010,11:09:00,11:09:00,3171,10,,,,2251.27,0
9269010,11:09:27,11:09:27,3172,11,,,,2471.94,0
9269010,11:09:42,11:09:42,3173,12,,,,2565.62,0
9269010,11:09:57,11:09:57,3174,13,,,,2709.86,0
9269010,11:12:00,11:12:00,3175,14,,,,3047.42,
9269010,11:12:19,11:12:19,3176,15,,,,3191.03,0
9269010,11:12:35,11:12:35,3177,16,,,,3337.97,0
9269010,11:12:57,11:12:57,3178,17,,,,3517.65,0
9269010,11:13:23,11:13:23,3179,18,,,,3748.78,0
9269010,11:13:59,11:13:59,3180,19,,,,4033.47,0
9269010,11:14:24,11:14:24,3181,20,,,,4221.71,0
9269010,11:14:45,11:14:45,3182,21,,,,4372.61,0
9269010,11:15:13,11:15:13,3183,22,,,,4607.33,0
9269010,11:15:28,11:15:28,3184,23,,,,4749.17,0
9269010,11:16:00,11:16:00,3185,24,,,,5072.97,
9269010,11:16:29,11:16:29,3186,25,,,,5336.02,0
9269010,11:16:52,11:16:52,3187,26,,,,5556.94,0
9269010,11:17:18,11:17:18,3188,27,,,,5787.25,0
9269010,11:17:46,11:17:46,3189,28,,,,6016.78,0
9269010,11:18:14,11:18:14,3190,29,,,,6221.92,0
9269010,11:18:56,11:18:56,3191,30,,,,6552.52,0
9269010,11:19:31,11:19:31,1545,31,,,,6816.02,0
9269010,11:20:00,11:20:00,1546,32,,,,7067.95,
9269010,11:20:39,11:20:39,1547,33,,,,7248.85,0
9269010,11:21:18,11:21:18,1548,34,,,,7492.71,0
9269010,11:22:04,11:22:04,1549,35,,,,7754.43,0
9269010,11:22:53,11:22:53,1550,36,,,,8057.53,0
9269010,11:23:48,11:23:48,1551,37,,,,8394.73,0
9269010,11:24:50,11:24:50,1552,38,,,,8796.12,0
9269010,11:25:41,11:25:41,1553,39,,,,9091.58,0
9269010,11:27:16,11:27:16,9467,40,,,,9584.38,0
9269010,11:29:00,11:29:00,1493,41,,1,,10302.86,
9269110,11:05:00,11:05:00,8323,1,,,1,0,
9269110,11:05:23,11:05:23,8324,2,,,,253.96,0
9269110,11:05:55,11:05:55,8930,3,,,,557.58,0
9269110,11:06:14,11:06:14,3165,4,,,,764.58,0
9269110,11:06:56,11:06:56,3166,5,,,,1186.55,0
9269110,11:07:29,11:07:29,3167,6,,,,1493.6,0
9269110,11:07:58,11:07:58,3168,7,,,,1761.45,0
9269110,11:08:18,11:08:18,3169,8,,,,1933.01,0
9269110,11:08:37,11:08:37,3170,9,,,,2073.31,0
9269110,11:09:00,11:09:00,3171,10,,,,2251.27,0
9269110,11:09:27,11:09:27,3172,11,,,,2471.94,0
9269110,11:09:42,11:09:42,3173,12,,,,2565.62,0
9269110,11:09:57,11:09:57,3174,13,,,,2709.86,0
9269110,11:12:00,11:12:00,3175,14,,,,3047.42,
9269110,11:12:19,11:12:19,3176,15,,,,3191.03,0
9269110,11:12:35,11:12:35,3177,16,,,,3337.97,0
9269110,11:12:57,11:12:57,3178,17,,,,3517.65,0
9269110,11:13:23,11:13:23,3179,18,,,,3748.78,0
9269110,11:13:59,11:13:59,3180,19,,,,4033.47,0
9269110,11:14:24,11:14:24,3181,20,,,,4221.71,0
9269110,11:14:45,11:14:45,3182,21,,,,4372.61,0
9269110,11:15:13,11:15:13,3183,22,,,,4607.33,0
9269110,11:15:28,11:15:28,3184,23,,,,4749.17,0
9269110,11:16:00,11:16:00,3185,24,,,,5072.97,
9269110,11:16:29,11:16:29,3186,25,,,,5336.02,0
9269110,11:16:52,11:16:52,3187,26,,,,5556.94,0
9269110,11:17:18,11:17:18,3188,27,,,,5787.25,0
9269110,11:17:46,11:17:46,3189,28,,,,6016.78,0
9269110,11:18:14,11:18:14,3190,29,,,,6221.92,0
9269110,11:18:56,11:18:56,3191,30,,,,6552.52,0
9269110,11:19:31,11:19:31,1545,31,,,,6816.02,0
9269110,11:20:00,11:20:00,1546,32,,,,7067.95,
9269110,11:20:39,11:20:39,1547,33,,,,7248.85,0
9269110,11:21:18,11:21:18,1548,34,,,,7492.71,0
9269110,11:22:04,11:22:04,1549,35,,,,7754.43,0
9269110,11:22:53,11:22:53,1550,36,,,,8057.53,0
9269110,11:23:48,11:23:48,1551,37,,,,8394.73,0
9269110,11:24:50,11:24:50,1552,38,,,,8796.12,0
9269110,11:25:41,11:25:41,1553,39,,,,9091.58,0
9269110,11:27:16,11:27:16,9467,40,,,,9584.38,0
9269110,11:29:00,11:29:00,1493,41,,1,,10302.86,
9269150,11:05:00,11:05:00,8323,1,,,1,0,
9269150,11:05:23,11:05:23,8324,2,,,,253.96,0
9269150,11:05:55,11:05:55,8930,3,,,,557.58,0
9269150,11:06:14,11:06:14,3165,4,,,,764.58,0
9269150,11:06:56,11:06:56,3166,5,,,,1186.55,0
9269150,11:07:29,11:07:29,3167,6,,,,1493.6,0
9269150,11:07:58,11:07:58,3168,7,,,,1761.45,0
9269150,11:08:18,11:08:18,3169,8,,,,1933.01,0
9269150,11:08:37,11:08:37,3170,9,,,,2073.31,0
9269150,11:09:00,11:09:00,3171,10,,,,2251.27,0
9269150,11:09:27,11:09:27,3172,11,,,,2471.94,0
9269150,11:09:42,11:09:42,3173,12,,,,2565.62,0
9269150,11:09:57,11:09:57,3174,13,,,,2709.86,0
9269150,11:12:00,11:12:00,3175,14,,,,3047.42,
9269150,11:12:19,11:12:19,3176,15,,,,3191.03,0
9269150,11:12:35,11:12:35,3177,16,,,,3337.97,0
9269150,11:12:57,11:12:57,3178,17,,,,3517.65,0
9269150,11:13:23,11:13:23,3179,18,,,,3748.78,0
9269150,11:13:59,11:13:59,3180,19,,,,4033.47,0
9269150,11:14:24,11:14:24,3181,20,,,,4221.71,0
9269150,11:14:45,11:14:45,3182,21,,,,4372.61,0
9269150,11:15:13,11:15:13,3183,22,,,,4607.33,0
9269150,11:15:28,11:15:28,3184,23,,,,4749.17,0
9269150,11:16:00,11:16:00,3185,24,,,,5072.97,
9269150,11:16:29,11:16:29,3186,25,,,,5336.02,0
9269150,11:16:52,11:16:52,3187,26,,,,5556.94,0
9269150,11:17:18,11:17:18,3188,27,,,,5787.25,0
9269150,11:17:46,11:17:46,3189,28,,,,6016.78,0
9269150,11:18:14,11:18:14,3190,29,,,,6221.92,0
9269150,11:18:56,11:18:56,3191,30,,,,6552.52,0
9269150,11:19:31,11:19:31,1545,31,,,,6816.02,0
9269150,11:20:00,11:20:00,1546,32,,,,7067.95,
9269150,11:20:39,11:20:39,1547,33,,,,7248.85,0
9269150,11:21:18,11:21:18,1548,34,,,,7492.71,0
9269150,11:22:04,11:22:04,1549,35,,,,7754.43,0
9269150,11:22:53,11:22:53,1550,36,,,,8057.53,0
9269150,11:23:48,11:23:48,1551,37,,,,8394.73,0
9269150,11:24:50,11:24:50,1552,38,,,,8796.12,0
9269150,11:25:41,11:25:41,1553,39,,,,9091.58,0
9269150,11:27:16,11:27:16,9467,40,,,,9584.38,0
9269150,11:29:00,11:29:00,1493,41,,1,,10302.86,
9500070,16:30:00,16:30:00,8323,1,,,1,0,
9500070,16:30:26,16:30:26,8324,2,,,,253.96,0
9500070,16:31:03,16:31:03,8930,3,,,,557.58,0
9500070,16:31:25,16:31:25,3165,4,,,,764.58,0
9500070,16:32:13,16:32:13,3166,5,,,,1186.55,0
9500070,16:32:50,16:32:50,3167,6,,,,1493.6,0
9500070,16:33:23,16:33:23,3168,7,,,,1761.45,0
9500070,16:33:46,16:33:46,3169,8,,,,1933.01,0
9500070,16:34:08,16:34:08,3170,9,,,,2073.31,0
9500070,16:34:34,16:34:34,3171,10,,,,2251.27,0
9500070,16:35:06,16:35:06,3172,11,,,,2471.94,0
9500070,16:35:23,16:35:23,3173,12,,,,2565.62,0
9500070,16:35:40,16:35:40,3174,13,,,,2709.86,0
9500070,16:38:00,16:38:00,3175,14,,,,3047.42,
9500070,16:38:19,16:38:19,3176,15,,,,3191.03,0
9500070,16:38:35,16:38:35,3177,16,,,,3337.97,0
9500070,16:38:57,16:38:57,3178,17,,,,3517.65,0
9500070,16:39:23,16:39:23,3179,18,,,,3748.78,0
9500070,16:39:59,16:39:59,3180,19,,,,4033.47,0
9500070,16:40:24,16:40:24,3181,20,,,,4221.71,0
9500070,16:40:45,16:40:45,3182,21,,,,4372.61,0
9500070,16:41:13,16:41:13,3183,22,,,,4607.33,0
9500070,16:41:28,16:41:28,3184,23,,,,4749.17,0
9500070,16:42:00,16:42:00,3185,24,,,,5072.97,
9500070,16:42:36,16:42:36,3186,25,,,,5336.02,0
9500070,16:43:05,16:43:05,3187,26,,,,5556.94,0
9500070,16:43:37,16:43:37,3188,27,,,,5787.25,0
9500070,16:44:13,16:44:13,3189,28,,,,6016.78,0
9500070,16:44:48,16:44:48,3190,29,,,,6221.92,0
9500070,16:45:40,16:45:40,3191,30,,,,6552.52,0
9500070,16:46:24,16:46:24,1545,31,,,,6816.02,0
9500070,16:47:00,16:47:00,1546,32,,,,7067.95,
9500070,16:47:39,16:47:39,1547,33,,,,7248.85,0
9500070,16:48:18,16:48:18,1548,34,,,,7492.71,0
9500070,16:49:04,16:49:04,1549,35,,,,7754.43,0
9500070,16:49:53,16:49:53,1550,36,,,,8057.53,0
9500070,16:50:48,16:50:48,1551,37,,,,8394.73,0
9500070,16:51:50,16:51:50,1552,38,,,,8796.12,0
9500070,16:52:41,16:52:41,1553,39,,,,9091.58,0
9500070,16:54:16,16:54:16,9467,40,,,,9584.38,0
9500070,16:56:00,16:56:00,1493,41,,1,,10302.86,
9500100,16:30:00,16:30:00,8323,1,,,1,0,
9500100,16:30:26,16:30:26,8324,2,,,,253.96,0
9500100,16:31:03,16:31:03,8930,3,,,,557.58,0
9500100,16:31:25,16:31:25,3165,4,,,,764.58,0
9500100,16:32:13,16:32:13,3166,5,,,,1186.55,0
9500100,16:32:50,16:32:50,3167,6,,,,1493.6,0
9500100,16:33:23,16:33:23,3168,7,,,,1761.45,0
9500100,16:33:46,16:33:46,3169,8,,,,1933.01,0
9500100,16:34:08,16:34:08,3170,9,,,,2073.31,0
9500100,16:34:34,16:34:34,3171,10,,,,2251.27,0
9500100,16:35:06,16:35:06,3172,11,,,,2471.94,0
9500100,16:35:23,16:35:23,3173,12,,,,2565.62,0
9500100,16:35:40,16:35:40,3174,13,,,,2709.86,0
9500100,16:38:00,16:38:00,3175,14,,,,3047.42,
9500100,16:38:19,16:38:19,3176,15,,,,3191.03,0
9500100,16:38:35,16:38:35,3177,16,,,,3337.97,0
9500100,16:38:57,16:38:57,3178,17,,,,3517.65,0
9500100,16:39:23,16:39:23,3179,18,,,,3748.78,0
9500100,16:39:59,16:39:59,3180,19,,,,4033.47,0
9500100,16:40:24,16:40:24,3181,20,,,,4221.71,0
9500100,16:40:45,16:40:45,3182,21,,,,4372.61,0
9500100,16:41:13,16:41:13,3183,22,,,,4607.33,0
9500100,16:41:28,16:41:28,3184,23,,,,4749.17,0
9500100,16:42:00,16:42:00,3185,24,,,,5072.97,
9500100,16:42:36,16:42:36,3186,25,,,,5336.02,0
9500100,16:43:05,16:43:05,3187,26,,,,5556.94,0
9500100,16:43:37,16:43:37,3188,27,,,,5787.25,0
9500100,16:44:13,16:44:13,3189,28,,,,6016.78,0
9500100,16:44:48,16:44:48,3190,29,,,,6221.92,0
9500100,16:45:40,16:45:40,3191,30,,,,6552.52,0
9500100,16:46:24,16:46:24,1545,31,,,,6816.02,0
9500100,16:47:00,16:47:00,1546,32,,,,7067.95,
9500100,16:47:39,16:47:39,1547,33,,,,7248.85,0
9500100,16:48:18,16:48:18,1548,34,,,,7492.71,0
9500100,16:49:04,16:49:04,1549,35,,,,7754.43,0
9500100,16:49:53,16:49:53,1550,36,,,,8057.53,0
9500100,16:50:48,16:50:48,1551,37,,,,8394.73,0
9500100,16:51:50,16:51:50,1552,38,,,,8796.12,0
9500100,16:52:41,16:52:41,1553,39,,,,9091.58,0
9500100,16:54:16,16:54:16,9467,40,,,,9584.38,0
9500100,16:56:00,16:56:00,1493,41,,1,,10302.86,
9500140,16:30:00,16:30:00,8323,1,,,1,0,
9500140,16:30:26,16:30:26,8324,2,,,,253.96,0
9500140,16:31:03,16:31:03,8930,3,,,,557.58,0
9500140,16:31:25,16:31:25,3165,4,,,,764.58,0
9500140,16:32:13,16:32:13,3166,5,,,,1186.55,0
9500140,16:32:50,16:32:50,3167,6,,,,1493.6,0
9500140,16:33:23,16:33:23,3168,7,,,,1761.45,0
9500140,16:33:46,16:33:46,3169,8,,,,1933.01,0
9500140,16:34:08,16:34:08,3170,9,,,,2073.31,0
9500140,16:34:34,16:34:34,3171,10,,,,2251.27,0
9500140,16:35:06,16:35:06,3172,11,,,,2471.94,0
9500140,16:35:23,16:35:23,3173,12,,,,2565.62,0
9500140,16:35:40,16:35:40,3174,13,,,,2709.86,0
9500140,16:38:00,16:38:00,3175,14,,,,3047.42,
9500140,16:38:19,16:38:19,3176,15,,,,3191.03,0
9500140,16:38:35,16:38:35,3177,16,,,,3337.97,0
9500140,16:38:57,16:38:57,3178,17,,,,3517.65,0
9500140,16:39:23,16:39:23,3179,18,,,,3748.78,0
9500140,16:39:59,16:39:59,3180,19,,,,4033.47,0
9500140,16:40:24,16:40:24,3181,20,,,,4221.71,0
9500140,16:40:45,16:40:45,3182,21,,,,4372.61,0
9500140,16:41:13,16:41:13,3183,22,,,,4607.33,0
9500140,16:41:28,16:41:28,3184,23,,,,4749.17,0
9500140,16:42:00,16:42:00,3185,24,,,,5072.97,
9500140,16:42:36,16:42:36,3186,25,,,,5336.02,0
9500140,16:43:05,16:43:05,3187,26,,,,5556.94,0
9500140,16:43:37,16:43:37,3188,27,,,,5787.25,0
9500140,16:44:13,16:44:13,3189,28,,,,6016.78,0
9500140,16:44:48,16:44:48,3190,29,,,,6221.92,0
9500140,16:45:40,16:45:40,3191,30,,,,6552.52,0
9500140,16:46:24,16:46:24,1545,31,,,,6816.02,0
9500140,16:47:00,16:47:00,1546,32,,,,7067.95,
9500140,16:47:39,16:47:39,1547,33,,,,7248.85,0
9500140,16:48:18,16:48:18,1548,34,,,,7492.71,0
9500140,16:49:04,16:49:04,1549,35,,,,7754.43,0
9500140,16:49:53,16:49:53,1550,36,,,,8057.53,0
9500140,16:50:48,16:50:48,1551,37,,,,8394.73,0
9500140,16:51:50,16:51:50,1552,38,,,,8796.12,0
9500140,16:52:41,16:52:41,1553,39,,,,9091.58,0
9500140,16:54:16,16:54:16,9467,40,,,,9584.38,0
9500140,16:56:00,16:56:00,1493,41,,1,,10302.86,
9689070,20:00:00,20:00:00,8323,1,,,1,0,
9689070,20:00:19,20:00:19,8324,2,,,,253.96,0
9689070,20:00:47,20:00:47,8930,3,,,,557.58,0
9689070,20:01:04,20:01:04,3165,4,,,,764.58,0
9689070,20:01:40,20:01:40,3166,5,,,,1186.55,0
9689070,20:02:08,20:02:08,3167,6,,,,1493.6,0
9689070,20:02:32,20:02:32,3168,7,,,,1761.45,0
9689070,20:02:50,20:02:50,3169,8,,,,1933.01,0
9689070,20:03:06,20:03:06,3170,9,,,,2073.31,0
9689070,20:03:26,20:03:26,3171,10,,,,2251.27,0
9689070,20:03:49,20:03:49,3172,11,,,,2471.94,0
9689070,20:04:02,20:04:02,3173,12,,,,2565.62,0
9689070,20:04:15,20:04:15,3174,13,,,,2709.86,0
9689070,20:06:00,20:06:00,3175,14,,,,3047.42,
9689070,20:06:14,20:06:14,3176,15,,,,3191.03,0
9689070,20:06:26,20:06:26,3177,16,,,,3337.97,0
9689070,20:06:43,20:06:43,3178,17,,,,3517.65,0
9689070,20:07:02,20:07:02,3179,18,,,,3748.78,0
9689070,20:07:29,20:07:29,3180,19,,,,4033.47,0
9689070,20:07:48,20:07:48,3181,20,,,,4221.71,0
9689070,20:08:04,20:08:04,3182,21,,,,4372.61,0
9689070,20:08:25,20:08:25,3183,22,,,,4607.33,0
9689070,20:08:36,20:08:36,3184,23,,,,4749.17,0
9689070,20:09:00,20:09:00,3185,24,,,,5072.97,
9689070,20:09:29,20:09:29,3186,25,,,,5336.02,0
9689070,20:09:52,20:09:52,3187,26,,,,5556.94,0
9689070,20:10:18,20:10:18,3188,27,,,,5787.25,0
9689070,20:10:46,20:10:46,3189,28,,,,6016.78,0
9689070,20:11:14,20:11:14,3190,29,,,,6221.92,0
9689070,20:11:56,20:11:56,3191,30,,,,6552.52,0
9689070,20:12:31,20:12:31,1545,31,,,,6816.02,0
9689070,20:13:00,20:13:00,1546,32,,,,7067.95,
9689070,20:13:39,20:13:39,1547,33,,,,7248.85,0
9689070,20:14:18,20:14:18,1548,34,,,,7492.71,0
9689070,20:15:04,20:15:04,1549,35,,,,7754.43,0
9689070,20:15:53,20:15:53,1550,36,,,,8057.53,0
9689070,20:16:48,20:16:48,1551,37,,,,8394.73,0
9689070,20:17:50,20:17:50,1552,38,,,,8796.12,0
9689070,20:18:41,20:18:41,1553,39,,,,9091.58,0
9689070,20:20:16,20:20:16,9467,40,,,,9584.38,0
9689070,20:22:00,20:22:00,1493,41,,1,,10302.86,
9689100,20:00:00,20:00:00,8323,1,,,1,0,
9689100,20:00:19,20:00:19,8324,2,,,,253.96,0
9689100,20:00:47,20:00:47,8930,3,,,,557.58,0
9689100,20:01:04,20:01:04,3165,4,,,,764.58,0
9689100,20:01:40,20:01:40,3166,5,,,,1186.55,0
9689100,20:02:08,20:02:08,3167,6,,,,1493.6,0
9689100,20:02:32,20:02:32,3168,7,,,,1761.45,0
9689100,20:02:50,20:02:50,3169,8,,,,1933.01,0
9689100,20:03:06,20:03:06,3170,9,,,,2073.31,0
9689100,20:03:26,20:03:26,3171,10,,,,2251.27,0
9689100,20:03:49,20:03:49,3172,11,,,,2471.94,0
9689100,20:04:02,20:04:02,3173,12,,,,2565.62,0
9689100,20:04:15,20:04:15,3174,13,,,,2709.86,0
9689100,20:06:00,20:06:00,3175,14,,,,3047.42,
9689100,20:06:14,20:06:14,3176,15,,,,3191.03,0
9689100,20:06:26,20:06:26,3177,16,,,,3337.97,0
9689100,20:06:43,20:06:43,3178,17,,,,3517.65,0
9689100,20:07:02,20:07:02,3179,18,,,,3748.78,0
9689100,20:07:29,20:07:29,3180,19,,,,4033.47,0
9689100,20:07:48,20:07:48,3181,20,,,,4221.71,0
9689100,20:08:04,20:08:04,3182,21,,,,4372.61,0
9689100,20:08:25,20:08:25,3183,22,,,,4607.33,0
9689100,20:08:36,20:08:36,3184,23,,,,4749.17,0
9689100,20:09:00,20:09:00,3185,24,,,,5072.97,
9689100,20:09:29,20:09:29,3186,25,,,,5336.02,0
9689100,20:09:52,20:09:52,3187,26,,,,5556.94,0
9689100,20:10:18,20:10:18,3188,27,,,,5787.25,0
9689100,20:10:46,20:10:46,3189,28,,,,6016.78,0
9689100,20:11:14,20:11:14,3190,29,,,,6221.92,0
9689100,20:11:56,20:11:56,3191,30,,,,6552.52,0
9689100,20:12:31,20:12:31,1545,31,,,,6816.02,0
9689100,20:13:00,20:13:00,1546,32,,,,7067.95,
9689100,20:13:39,20:13:39,1547,33,,,,7248.85,0
9689100,20:14:18,20:14:18,1548,34,,,,7492.71,0
9689100,20:15:04,20:15:04,1549,35,,,,7754.43,0
9689100,20:15:53,20:15:53,1550,36,,,,8057.53,0
9689100,20:16:48,20:16:48,1551,37,,,,8394.73,0
9689100,20:17:50,20:17:50,1552,38,,,,8796.12,0
9689100,20:18:41,20:18:41,1553,39,,,,9091.58,0
9689100,20:20:16,20:20:16,9467,40,,,,9584.38,0
9689100,20:22:00,20:22:00,1493,41,,1,,10302.86,
9689140,20:00:00,20:00:00,8323,1,,,1,0,
9689140,20:00:19,20:00:19,8324,2,,,,253.96,0
9689140,20:00:47,20:00:47,8930,3,,,,557.58,0
9689140,20:01:04,20:01:04,3165,4,,,,764.58,0
9689140,20:01:40,20:01:40,3166,5,,,,1186.55,0
9689140,20:02:08,20:02:08,3167,6,,,,1493.6,0
9689140,20:02:32,20:02:32,3168,7,,,,1761.45,0
9689140,20:02:50,20:02:50,3169,8,,,,1933.01,0
9689140,20:03:06,20:03:06,3170,9,,,,2073.31,0
9689140,20:03:26,20:03:26,3171,10,,,,2251.27,0
9689140,20:03:49,20:03:49,3172,11,,,,2471.94,0
9689140,20:04:02,20:04:02,3173,12,,,,2565.62,0
9689140,20:04:15,20:04:15,3174,13,,,,2709.86,0
9689140,20:06:00,20:06:00,3175,14,,,,3047.42,
9689140,20:06:14,20:06:14,3176,15,,,,3191.03,0
9689140,20:06:26,20:06:26,3177,16,,,,3337.97,0
9689140,20:06:43,20:06:43,3178,17,,,,3517.65,0
9689140,20:07:02,20:07:02,3179,18,,,,3748.78,0
9689140,20:07:29,20:07:29,3180,19,,,,4033.47,0
9689140,20:07:48,20:07:48,3181,20,,,,4221.71,0
9689140,20:08:04,20:08:04,3182,21,,,,4372.61,0
9689140,20:08:25,20:08:25,3183,22,,,,4607.33,0
9689140,20:08:36,20:08:36,3184,23,,,,4749.17,0
9689140,20:09:00,20:09:00,3185,24,,,,5072.97,
9689140,20:09:29,20:09:29,3186,25,,,,5336.02,0
9689140,20:09:52,20:09:52,3187,26,,,,5556.94,0
9689140,20:10:18,20:10:18,3188,27,,,,5787.25,0
9689140,20:10:46,20:10:46,3189,28,,,,6016.78,0
9689140,20:11:14,20:11:14,3190,29,,,,6221.92,0
9689140,20:11:56,20:11:56,3191,30,,,,6552.52,0
9689140,20:12:31,20:12:31,1545,31,,,,6816.02,0
9689140,20:13:00,20:13:00,1546,32,,,,7067.95,
9689140,20:13:39,20:13:39,1547,33,,,,7248.85,0
9689140,20:14:18,20:14:18,1548,34,,,,7492.71,0
9689140,20:15:04,20:15:04,1549,35,,,,7754.43,0
9689140,20:15:53,20:15:53,1550,36,,,,8057.53,0
9689140,20:16:48,20:16:48,1551,37,,,,8394.73,0
9689140,20:17:50,20:17:50,1552,38,,,,8796.12,0
9689140,20:18:41,20:18:41,1553,39,,,,9091.58,0
9689140,20:20:16,20:20:16,9467,40,,,,9584.38,0
9689140,20:22:00,20:22:00,1493,41,,1,,10302.86,
10155070,15:31:00,15:31:00,9477,1,,,1,0,
10155070,15:32:36,15:32:36,1557,2,,,,753.71,0
10155070,15:33:23,15:33:23,1558,3,,,,1079.95,0
10155070,15:34:04,15:34:04,1559,4,,,,1347.01,0
10155070,15:34:27,15:34:27,1560,5,,,,1508.84,0
10155070,15:34:51,15:34:51,1561,6,,,,1707.94,0
10155070,15:35:43,15:35:43,1562,7,,,,2008.78,0
10155070,15:36:33,15:36:33,1563,8,,,,2372.35,0
10155070,15:37:19,15:37:19,8318,9,,,,2711.57,0
10155070,15:37:36,15:37:36,1565,10,,,,2873.54,0
10155070,15:38:00,15:38:00,1566,11,,,,3040.59,
10155070,15:38:43,15:38:43,1567,12,,,,3253.78,0
10155070,15:39:34,15:39:34,3131,13,,,,3482.94,0
10155070,15:40:21,15:40:21,3132,14,,,,3694.98,0
10155070,15:40:54,15:40:54,3133,15,,,,3874.17,0
10155070,15:41:36,15:41:36,3134,16,,,,4069.62,0
10155070,15:42:27,15:42:27,3135,17,,,,4326.8,0
10155070,15:43:10,15:43:10,3136,18,,,,4572.6,0
10155070,15:44:00,15:44:00,3137,19,,,,4848.48,
10155070,15:44:41,15:44:41,3138,20,,,,5120.51,0
10155070,15:45:24,15:45:24,3139,21,,,,5437.96,0
10155070,15:45:42,15:45:42,3140,22,,,,5545.2,0
10155070,15:46:11,15:46:11,3141,23,,,,5733.28,0
10155070,15:46:43,15:46:43,3142,24,,,,5935.85,0
10155070,15:47:12,15:47:12,3143,25,,,,6086.19,0
10155070,15:48:08,15:48:08,3144,26,,,,6420.79,0
10155070,15:48:48,15:48:48,3145,27,,,,6683.06,0
10155070,15:49:16,15:49:16,3146,28,,,,6848.8,0
10155070,15:49:42,15:49:42,3147,29,,,,6990.7,0
10155070,15:50:00,15:50:00,225,30,,,,7083.99,
10155070,15:50:41,15:50:41,3149,31,,,,7357.62,0
10155070,15:51:16,15:51:16,3150,32,,,,7575.21,0
10155070,15:51:48,15:51:48,3151,33,,,,7759.23,0
10155070,15:52:40,15:52:40,3152,34,,,,8077.46,0
10155070,15:53:18,15:53:18,3153,35,,,,8296.07,0
10155070,15:53:58,15:53:58,3154,36,,,,8577.08,0
10155070,15:54:40,15:54:40,3155,37,,,,8884.78,0
10155070,15:55:56,15:55:56,3156,38,,,,9301.61,0
10155070,15:57:39,15:57:39,8325,39,,,,9608.73,0
10155070,15:58:21,15:58:21,8326,40,,,,9834.89,0
10155070,15:59:00,15:59:00,8327,41,,1,,10134.14,
10155100,15:31:00,15:31:00,9477,1,,,1,0,
10155100,15:32:36,15:32:36,1557,2,,,,753.71,0
10155100,15:33:23,15:33:23,1558,3,,,,1079.95,0
10155100,15:34:04,15:34:04,1559,4,,,,1347.01,0
10155100,15:34:27,15:34:27,1560,5,,,,1508.84,0
10155100,15:34:51,15:34:51,1561,6,,,,1707.94,0
10155100,15:35:43,15:35:43,1562,7,,,,2008.78,0
10155100,15:36:33,15:36:33,1563,8,,,,2372.35,0
10155100,15:37:19,15:37:19,8318,9,,,,2711.57,0
10155100,15:37:36,15:37:36,1565,10,,,,2873.54,0
10155100,15:38:00,15:38:00,1566,11,,,,3040.59,
10155100,15:38:43,15:38:43,1567,12,,,,3253.78,0
10155100,15:39:34,15:39:34,3131,13,,,,3482.94,0
10155100,15:40:21,15:40:21,3132,14,,,,3694.98,0
10155100,15:40:54,15:40:54,3133,15,,,,3874.17,0
10155100,15:41:36,15:41:36,3134,16,,,,4069.62,0
10155100,15:42:27,15:42:27,3135,17,,,,4326.8,0
10155100,15:43:10,15:43:10,3136,18,,,,4572.6,0
10155100,15:44:00,15:44:00,3137,19,,,,4848.48,
10155100,15:44:41,15:44:41,3138,20,,,,5120.51,0
10155100,15:45:24,15:45:24,3139,21,,,,5437.96,0
10155100,15:45:42,15:45:42,3140,22,,,,5545.2,0
10155100,15:46:11,15:46:11,3141,23,,,,5733.28,0
10155100,15:46:43,15:46:43,3142,24,,,,5935.85,0
10155100,15:47:12,15:47:12,3143,25,,,,6086.19,0
10155100,15:48:08,15:48:08,3144,26,,,,6420.79,0
10155100,15:48:48,15:48:48,3145,27,,,,6683.06,0
10155100,15:49:16,15:49:16,3146,28,,,,6848.8,0
10155100,15:49:42,15:49:42,3147,29,,,,6990.7,0
10155100,15:50:00,15:50:00,225,30,,,,7083.99,
10155100,15:50:41,15:50:41,3149,31,,,,7357.62,0
10155100,15:51:16,15:51:16,3150,32,,,,7575.21,0
10155100,15:51:48,15:51:48,3151,33,,,,7759.23,0
10155100,15:52:40,15:52:40,3152,34,,,,8077.46,0
10155100,15:53:18,15:53:18,3153,35,,,,8296.07,0
10155100,15:53:58,15:53:58,3154,36,,,,8577.08,0
10155100,15:54:40,15:54:40,3155,37,,,,8884.78,0
10155100,15:55:56,15:55:56,3156,38,,,,9301.61,0
10155100,15:57:39,15:57:39,8325,39,,,,9608.73,0
10155100,15:58:21,15:58:21,8326,40,,,,9834.89,0
10155100,15:59:00,15:59:00,8327,41,,1,,10134.14,
10155140,15:31:00,15:31:00,9477,1,,,1,0,
10155140,15:32:36,15:32:36,1557,2,,,,753.71,0
10155140,15:33:23,15:33:23,1558,3,,,,1079.95,0
10155140,15:34:04,15:34:04,1559,4,,,,1347.01,0
10155140,15:34:27,15:34:27,1560,5,,,,1508.84,0
10155140,15:34:51,15:34:51,1561,6,,,,1707.94,0
10155140,15:35:43,15:35:43,1562,7,,,,2008.78,0
10155140,15:36:33,15:36:33,1563,8,,,,2372.35,0
10155140,15:37:19,15:37:19,8318,9,,,,2711.57,0
10155140,15:37:36,15:37:36,1565,10,,,,2873.54,0
10155140,15:38:00,15:38:00,1566,11,,,,3040.59,
10155140,15:38:43,15:38:43,1567,12,,,,3253.78,0
10155140,15:39:34,15:39:34,3131,13,,,,3482.94,0
10155140,15:40:21,15:40:21,3132,14,,,,3694.98,0
10155140,15:40:54,15:40:54,3133,15,,,,3874.17,0
10155140,15:41:36,15:41:36,3134,16,,,,4069.62,0
10155140,15:42:27,15:42:27,3135,17,,,,4326.8,0
10155140,15:43:10,15:43:10,3136,18,,,,4572.6,0
10155140,15:44:00,15:44:00,3137,19,,,,4848.48,
10155140,15:44:41,15:44:41,3138,20,,,,5120.51,0
10155140,15:45:24,15:45:24,3139,21,,,,5437.96,0
10155140,15:45:42,15:45:42,3140,22,,,,5545.2,0
10155140,15:46:11,15:46:11,3141,23,,,,5733.28,0
10155140,15:46:43,15:46:43,3142,24,,,,5935.85,0
10155140,15:47:12,15:47:12,3143,25,,,,6086.19,0
10155140,15:48:08,15:48:08,3144,26,,,,6420.79,0
10155140,15:48:48,15:48:48,3145,27,,,,6683.06,0
10155140,15:49:16,15:49:16,3146,28,,,,6848.8,0
10155140,15:49:42,15:49:42,3147,29,,,,6990.7,0
10155140,15:50:00,15:50:00,225,30,,,,7083.99,
10155140,15:50:41,15:50:41,3149,31,,,,7357.62,0
10155140,15:51:16,15:51:16,3150,32,,,,7575.21,0
10155140,15:51:48,15:51:48,3151,33,,,,7759.23,0
10155140,15:52:40,15:52:40,3152,34,,,,8077.46,0
10155140,15:53:18,15:53:18,3153,35,,,,8296.07,0
10155140,15:53:58,15:53:58,3154,36,,,,8577.08,0
10155140,15:54:40,15:54:40,3155,37,,,,8884.78,0
10155140,15:55:56,15:55:56,3156,38,,,,9301.61,0
10155140,15:57:39,15:57:39,8325,39,,,,9608.73,0
10155140,15:58:21,15:58:21,8326,40,,,,9834.89,0
10155140,15:59:00,15:59:00,8327,41,,1,,10134.14,
10224010,10:35:00,10:35:00,9477,1,,,1,0,
10224010,10:36:22,10:36:22,1557,2,,,,753.71,0
10224010,10:37:02,10:37:02,1558,3,,,,1079.95,0
10224010,10:37:38,10:37:38,1559,4,,,,1347.01,0
10224010,10:37:58,10:37:58,1560,5,,,,1508.84,0
10224010,10:38:18,10:38:18,1561,6,,,,1707.94,0
10224010,10:39:03,10:39:03,1562,7,,,,2008.78,0
10224010,10:39:45,10:39:45,1563,8,,,,2372.35,0
10224010,10:40:24,10:40:24,8318,9,,,,2711.57,0
10224010,10:40:39,10:40:39,1565,10,,,,2873.54,0
10224010,10:41:00,10:41:00,1566,11,,,,3040.59,
10224010,10:41:36,10:41:36,1567,12,,,,3253.78,0
10224010,10:42:18,10:42:18,3131,13,,,,3482.94,0
10224010,10:42:58,10:42:58,3132,14,,,,3694.98,0
10224010,10:43:25,10:43:25,3133,15,,,,3874.17,0
10224010,10:44:00,10:44:00,3134,16,,,,4069.62,0
10224010,10:44:42,10:44:42,3135,17,,,,4326.8,0
10224010,10:45:18,10:45:18,3136,18,,,,4572.6,0
10224010,10:46:00,10:46:00,3137,19,,,,4848.48,
10224010,10:46:34,10:46:34,3138,20,,,,5120.51,0
10224010,10:47:10,10:47:10,3139,21,,,,5437.96,0
10224010,10:47:25,10:47:25,3140,22,,,,5545.2,0
10224010,10:47:49,10:47:49,3141,23,,,,5733.28,0
10224010,10:48:16,10:48:16,3142,24,,,,5935.85,0
10224010,10:48:40,10:48:40,3143,25,,,,6086.19,0
10224010,10:49:27,10:49:27,3144,26,,,,6420.79,0
10224010,10:50:00,10:50:00,3145,27,,,,6683.06,0
10224010,10:50:24,10:50:24,3146,28,,,,6848.8,0
10224010,10:50:45,10:50:45,3147,29,,,,6990.7,0
10224010,10:51:00,10:51:00,225,30,,,,7083.99,
10224010,10:51:41,10:51:41,3149,31,,,,7357.62,0
10224010,10:52:16,10:52:16,3150,32,,,,7575.21,0
10224010,10:52:48,10:52:48,3151,33,,,,7759.23,0
10224010,10:53:40,10:53:40,3152,34,,,,8077.46,0
10224010,10:54:18,10:54:18,3153,35,,,,8296.07,0
10224010,10:54:58,10:54:58,3154,36,,,,8577.08,0
10224010,10:55:40,10:55:40,3155,37,,,,8884.78,0
10224010,10:56:56,10:56:56,3156,38,,,,9301.61,0
10224010,10:58:39,10:58:39,8325,39,,,,9608.73,0
10224010,10:59:21,10:59:21,8326,40,,,,9834.89,0
10224010,11:00:00,11:00:00,8327,41,,1,,10134.14,
10224110,10:35:00,10:35:00,9477,1,,,1,0,
10224110,10:36:22,10:36:22,1557,2,,,,753.71,0
10224110,10:37:02,10:37:02,1558,3,,,,1079.95,0
10224110,10:37:38,10:37:38,1559,4,,,,1347.01,0
10224110,10:37:58,10:37:58,1560,5,,,,1508.84,0
10224110,10:38:18,10:38:18,1561,6,,,,1707.94,0
10224110,10:39:03,10:39:03,1562,7,,,,2008.78,0
10224110,10:39:45,10:39:45,1563,8,,,,2372.35,0
10224110,10:40:24,10:40:24,8318,9,,,,2711.57,0
10224110,10:40:39,10:40:39,1565,10,,,,2873.54,0
10224110,10:41:00,10:41:00,1566,11,,,,3040.59,
10224110,10:41:36,10:41:36,1567,12,,,,3253.78,0
10224110,10:42:18,10:42:18,3131,13,,,,3482.94,0
10224110,10:42:58,10:42:58,3132,14,,,,3694.98,0
10224110,10:43:25,10:43:25,3133,15,,,,3874.17,0
10224110,10:44:00,10:44:00,3134,16,,,,4069.62,0
10224110,10:44:42,10:44:42,3135,17,,,,4326.8,0
10224110,10:45:18,10:45:18,3136,18,,,,4572.6,0
10224110,10:46:00,10:46:00,3137,19,,,,4848.48,
10224110,10:46:34,10:46:34,3138,20,,,,5120.51,0
10224110,10:47:10,10:47:10,3139,21,,,,5437.96,0
10224110,10:47:25,10:47:25,3140,22,,,,5545.2,0
10224110,10:47:49,10:47:49,3141,23,,,,5733.28,0
10224110,10:48:16,10:48:16,3142,24,,,,5935.85,0
10224110,10:48:40,10:48:40,3143,25,,,,6086.19,0
10224110,10:49:27,10:49:27,3144,26,,,,6420.79,0
10224110,10:50:00,10:50:00,3145,27,,,,6683.06,0
10224110,10:50:24,10:50:24,3146,28,,,,6848.8,0
10224110,10:50:45,10:50:45,3147,29,,,,6990.7,0
10224110,10:51:00,10:51:00,225,30,,,,7083.99,
10224110,10:51:41,10:51:41,3149,31,,,,7357.62,0
10224110,10:52:16,10:52:16,3150,32,,,,7575.21,0
10224110,10:52:48,10:52:48,3151,33,,,,7759.23,0
10224110,10:53:40,10:53:40,3152,34,,,,8077.46,0
10224110,10:54:18,10:54:18,3153,35,,,,8296.07,0
10224110,10:54:58,10:54:58,3154,36,,,,8577.08,0
10224110,10:55:40,10:55:40,3155,37,,,,8884.78,0
10224110,10:56:56,10:56:56,3156,38,,,,9301.61,0
10224110,10:58:39,10:58:39,8325,39,,,,9608.73,0
10224110,10:59:21,10:59:21,8326,40,,,,9834.89,0
10224110,11:00:00,11:00:00,8327,41,,1,,10134.14,
10224150,10:35:00,10:35:00,9477,1,,,1,0,
10224150,10:36:22,10:36:22,1557,2,,,,753.71,0
10224150,10:37:02,10:37:02,1558,3,,,,1079.95,0
10224150,10:37:38,10:37:38,1559,4,,,,1347.01,0
10224150,10:37:58,10:37:58,1560,5,,,,1508.84,0
10224150,10:38:18,10:38:18,1561,6,,,,1707.94,0
10224150,10:39:03,10:39:03,1562,7,,,,2008.78,0
10224150,10:39:45,10:39:45,1563,8,,,,2372.35,0
10224150,10:40:24,10:40:24,8318,9,,,,2711.57,0
10224150,10:40:39,10:40:39,1565,10,,,,2873.54,0
10224150,10:41:00,10:41:00,1566,11,,,,3040.59,
10224150,10:41:36,10:41:36,1567,12,,,,3253.78,0
10224150,10:42:18,10:42:18,3131,13,,,,3482.94,0
10224150,10:42:58,10:42:58,3132,14,,,,3694.98,0
10224150,10:43:25,10:43:25,3133,15,,,,3874.17,0
10224150,10:44:00,10:44:00,3134,16,,,,4069.62,0
10224150,10:44:42,10:44:42,3135,17,,,,4326.8,0
10224150,10:45:18,10:45:18,3136,18,,,,4572.6,0
10224150,10:46:00,10:46:00,3137,19,,,,4848.48,
10224150,10:46:34,10:46:34,3138,20,,,,5120.51,0
10224150,10:47:10,10:47:10,3139,21,,,,5437.96,0
10224150,10:47:25,10:47:25,3140,22,,,,5545.2,0
10224150,10:47:49,10:47:49,3141,23,,,,5733.28,0
10224150,10:48:16,10:48:16,3142,24,,,,5935.85,0
10224150,10:48:40,10:48:40,3143,25,,,,6086.19,0
10224150,10:49:27,10:49:27,3144,26,,,,6420.79,0
10224150,10:50:00,10:50:00,3145,27,,,,6683.06,0
10224150,10:50:24,10:50:24,3146,28,,,,6848.8,0
10224150,10:50:45,10:50:45,3147,29,,,,6990.7,0
10224150,10:51:00,10:51:00,225,30,,,,7083.99,
10224150,10:51:41,10:51:41,3149,31,,,,7357.62,0
10224150,10:52:16,10:52:16,3150,32,,,,7575.21,0
10224150,10:52:48,10:52:48,3151,33,,,,7759.23,0
10224150,10:53:40,10:53:40,3152,34,,,,8077.46,0
10224150,10:54:18,10:54:18,3153,35,,,,8296.07,0
10224150,10:54:58,10:54:58,3154,36,,,,8577.08,0
10224150,10:55:40,10:55:40,3155,37,,,,8884.78,0
10224150,10:56:56,10:56:56,3156,38,,,,9301.61,0
10224150,10:58:39,10:58:39,8325,39,,,,9608.73,0
10224150,10:59:21,10:59:21,8326,40,,,,9834.89,0
10224150,11:00:00,11:00:00,8327,41,,1,,10134.14,
10374070,20:31:00,20:31:00,9477,1,,,1,0,
10374070,20:32:22,20:32:22,1557,2,,,,753.71,0
10374070,20:33:02,20:33:02,1558,3,,,,1079.95,0
10374070,20:33:38,20:33:38,1559,4,,,,1347.01,0
10374070,20:33:58,20:33:58,1560,5,,,,1508.84,0
10374070,20:34:18,20:34:18,1561,6,,,,1707.94,0
10374070,20:35:03,20:35:03,1562,7,,,,2008.78,0
10374070,20:35:45,20:35:45,1563,8,,,,2372.35,0
10374070,20:36:24,20:36:24,8318,9,,,,2711.57,0
10374070,20:36:39,20:36:39,1565,10,,,,2873.54,0
10374070,20:37:00,20:37:00,1566,11,,,,3040.59,
10374070,20:37:36,20:37:36,1567,12,,,,3253.78,0
10374070,20:38:18,20:38:18,3131,13,,,,3482.94,0
10374070,20:38:58,20:38:58,3132,14,,,,3694.98,0
10374070,20:39:25,20:39:25,3133,15,,,,3874.17,0
10374070,20:40:00,20:40:00,3134,16,,,,4069.62,0
10374070,20:40:42,20:40:42,3135,17,,,,4326.8,0
10374070,20:41:18,20:41:18,3136,18,,,,4572.6,0
10374070,20:42:00,20:42:00,3137,19,,,,4848.48,
10374070,20:42:34,20:42:34,3138,20,,,,5120.51,0
10374070,20:43:10,20:43:10,3139,21,,,,5437.96,0
10374070,20:43:25,20:43:25,3140,22,,,,5545.2,0
10374070,20:43:49,20:43:49,3141,23,,,,5733.28,0
10374070,20:44:16,20:44:16,3142,24,,,,5935.85,0
10374070,20:44:40,20:44:40,3143,25,,,,6086.19,0
10374070,20:45:27,20:45:27,3144,26,,,,6420.79,0
10374070,20:46:00,20:46:00,3145,27,,,,6683.06,0
10374070,20:46:24,20:46:24,3146,28,,,,6848.8,0
10374070,20:46:45,20:46:45,3147,29,,,,6990.7,0
10374070,20:47:00,20:47:00,225,30,,,,7083.99,
10374070,20:47:37,20:47:37,3149,31,,,,7357.62,0
10374070,20:48:07,20:48:07,3150,32,,,,7575.21,0
10374070,20:48:36,20:48:36,3151,33,,,,7759.23,0
10374070,20:49:22,20:49:22,3152,34,,,,8077.46,0
10374070,20:49:56,20:49:56,3153,35,,,,8296.07,0
10374070,20:50:32,20:50:32,3154,36,,,,8577.08,0
10374070,20:51:09,20:51:09,3155,37,,,,8884.78,0
10374070,20:52:17,20:52:17,3156,38,,,,9301.61,0
10374070,20:53:48,20:53:48,8325,39,,,,9608.73,0
10374070,20:54:26,20:54:26,8326,40,,,,9834.89,0
10374070,20:55:00,20:55:00,8327,41,,1,,10134.14,
10374100,20:31:00,20:31:00,9477,1,,,1,0,
10374100,20:32:22,20:32:22,1557,2,,,,753.71,0
10374100,20:33:02,20:33:02,1558,3,,,,1079.95,0
10374100,20:33:38,20:33:38,1559,4,,,,1347.01,0
10374100,20:33:58,20:33:58,1560,5,,,,1508.84,0
10374100,20:34:18,20:34:18,1561,6,,,,1707.94,0
10374100,20:35:03,20:35:03,1562,7,,,,2008.78,0
10374100,20:35:45,20:35:45,1563,8,,,,2372.35,0
10374100,20:36:24,20:36:24,8318,9,,,,2711.57,0
10374100,20:36:39,20:36:39,1565,10,,,,2873.54,0
10374100,20:37:00,20:37:00,1566,11,,,,3040.59,
10374100,20:37:36,20:37:36,1567,12,,,,3253.78,0
10374100,20:38:18,20:38:18,3131,13,,,,3482.94,0
10374100,20:38:58,20:38:58,3132,14,,,,3694.98,0
10374100,20:39:25,20:39:25,3133,15,,,,3874.17,0
10374100,20:40:00,20:40:00,3134,16,,,,4069.62,0
10374100,20:40:42,20:40:42,3135,17,,,,4326.8,0
10374100,20:41:18,20:41:18,3136,18,,,,4572.6,0
10374100,20:42:00,20:42:00,3137,19,,,,4848.48,
10374100,20:42:34,20:42:34,3138,20,,,,5120.51,0
10374100,20:43:10,20:43:10,3139,21,,,,5437.96,0
10374100,20:43:25,20:43:25,3140,22,,,,5545.2,0
10374100,20:43:49,20:43:49,3141,23,,,,5733.28,0
10374100,20:44:16,20:44:16,3142,24,,,,5935.85,0
10374100,20:44:40,20:44:40,3143,25,,,,6086.19,0
10374100,20:45:27,20:45:27,3144,26,,,,6420.79,0
10374100,20:46:00,20:46:00,3145,27,,,,6683.06,0
10374100,20:46:24,20:46:24,3146,28,,,,6848.8,0
10374100,20:46:45,20:46:45,3147,29,,,,6990.7,0
10374100,20:47:00,20:47:00,225,30,,,,7083.99,
10374100,20:47:37,20:47:37,3149,31,,,,7357.62,0
10374100,20:48:07,20:48:07,3150,32,,,,7575.21,0
10374100,20:48:36,20:48:36,3151,33,,,,7759.23,0
10374100,20:49:22,20:49:22,3152,34,,,,8077.46,0
10374100,20:49:56,20:49:56,3153,35,,,,8296.07,0
10374100,20:50:32,20:50:32,3154,36,,,,8577.08,0
10374100,20:51:09,20:51:09,3155,37,,,,8884.78,0
10374100,20:52:17,20:52:17,3156,38,,,,9301.61,0
10374100,20:53:48,20:53:48,8325,39,,,,9608.73,0
10374100,20:54:26,20:54:26,8326,40,,,,9834.89,0
10374100,20:55:00,20:55:00,8327,41,,1,,10134.14,
10374140,20:31:00,20:31:00,9477,1,,,1,0,
10374140,20:32:22,20:32:22,1557,2,,,,753.71,0
10374140,20:33:02,20:33:02,1558,3,,,,1079.95,0
10374140,20:33:38,20:33:38,1559,4,,,,1347.01,0
10374140,20:33:58,20:33:58,1560,5,,,,1508.84,0
10374140,20:34:18,20:34:18,1561,6,,,,1707.94,0
10374140,20:35:03,20:35:03,1562,7,,,,2008.78,0
10374140,20:35:45,20:35:45,1563,8,,,,2372.35,0
10374140,20:36:24,20:36:24,8318,9,,,,2711.57,0
10374140,20:36:39,20:36:39,1565,10,,,,2873.54,0
10374140,20:37:00,20:37:00,1566,11,,,,3040.59,
10374140,20:37:36,20:37:36,1567,12,,,,3253.78,0
10374140,20:38:18,20:38:18,3131,13,,,,3482.94,0
10374140,20:38:58,20:38:58,3132,14,,,,3694.98,0
10374140,20:39:25,20:39:25,3133,15,,,,3874.17,0
10374140,20:40:00,20:40:00,3134,16,,,,4069.62,0
10374140,20:40:42,20:40:42,3135,17,,,,4326.8,0
10374140,20:41:18,20:41:18,3136,18,,,,4572.6,0
10374140,20:42:00,20:42:00,3137,19,,,,4848.48,
10374140,20:42:34,20:42:34,3138,20,,,,5120.51,0
10374140,20:43:10,20:43:10,3139,21,,,,5437.96,0
10374140,20:43:25,20:43:25,3140,22,,,,5545.2,0
10374140,20:43:49,20:43:49,3141,23,,,,5733.28,0
10374140,20:44:16,20:44:16,3142,24,,,,5935.85,0
10374140,20:44:40,20:44:40,3143,25,,,,6086.19,0
10374140,20:45:27,20:45:27,3144,26,,,,6420.79,0
10374140,20:46:00,20:46:00,3145,27,,,,6683.06,0
10374140,20:46:24,20:46:24,3146,28,,,,6848.8,0
10374140,20:46:45,20:46:45,3147,29,,,,6990.7,0
10374140,20:47:00,20:47:00,225,30,,,,7083.99,
10374140,20:47:37,20:47:37,3149,31,,,,7357.62,0
10374140,20:48:07,20:48:07,3150,32,,,,7575.21,0
10374140,20:48:36,20:48:36,3151,33,,,,7759.23,0
10374140,20:49:22,20:49:22,3152,34,,,,8077.46,0
10374140,20:49:56,20:49:56,3153,35,,,,8296.07,0
10374140,20:50:32,20:50:32,3154,36,,,,8577.08,0
10374140,20:51:09,20:51:09,3155,37,,,,8884.78,0
10374140,20:52:17,20:52:17,3156,38,,,,9301.61,0
10374140,20:53:48,20:53:48,8325,39,,,,9608.73,0
10374140,20:54:26,20:54:26,8326,40,,,,9834.89,0
10374140,20:55:00,20:55:00,8327,41,,1,,10134.14,
10375070,09:01:00,09:01:00,9477,1,,,1,0,
10375070,09:02:08,09:02:08,1557,2,,,,753.71,0
10375070,09:02:42,09:02:42,1558,3,,,,1079.95,0
10375070,09:03:11,09:03:11,1559,4,,,,1347.01,0
10375070,09:03:28,09:03:28,1560,5,,,,1508.84,0
10375070,09:03:45,09:03:45,1561,6,,,,1707.94,0
10375070,09:04:22,09:04:22,1562,7,,,,2008.78,0
10375070,09:04:58,09:04:58,1563,8,,,,2372.35,0
10375070,09:05:30,09:05:30,8318,9,,,,2711.57,0
10375070,09:05:43,09:05:43,1565,10,,,,2873.54,0
10375070,09:06:00,09:06:00,1566,11,,,,3040.59,
10375070,09:06:36,09:06:36,1567,12,,,,3253.78,0
10375070,09:07:18,09:07:18,3131,13,,,,3482.94,0
10375070,09:07:58,09:07:58,3132,14,,,,3694.98,0
10375070,09:08:25,09:08:25,3133,15,,,,3874.17,0
10375070,09:09:00,09:09:00,3134,16,,,,4069.62,0
10375070,09:09:42,09:09:42,3135,17,,,,4326.8,0
10375070,09:10:18,09:10:18,3136,18,,,,4572.6,0
10375070,09:11:00,09:11:00,3137,19,,,,4848.48,
10375070,09:11:34,09:11:34,3138,20,,,,5120.51,0
10375070,09:12:10,09:12:10,3139,21,,,,5437.96,0
10375070,09:12:25,09:12:25,3140,22,,,,5545.2,0
10375070,09:12:49,09:12:49,3141,23,,,,5733.28,0
10375070,09:13:16,09:13:16,3142,24,,,,5935.85,0
10375070,09:13:40,09:13:40,3143,25,,,,6086.19,0
10375070,09:14:27,09:14:27,3144,26,,,,6420.79,0
10375070,09:15:00,09:15:00,3145,27,,,,6683.06,0
10375070,09:15:24,09:15:24,3146,28,,,,6848.8,0
10375070,09:15:45,09:15:45,3147,29,,,,6990.7,0
10375070,09:16:00,09:16:00,225,30,,,,7083.99,
10375070,09:16:37,09:16:37,3149,31,,,,7357.62,0
10375070,09:17:07,09:17:07,3150,32,,,,7575.21,0
10375070,09:17:36,09:17:36,3151,33,,,,7759.23,0
10375070,09:18:22,09:18:22,3152,34,,,,8077.46,0
10375070,09:18:56,09:18:56,3153,35,,,,8296.07,0
10375070,09:19:32,09:19:32,3154,36,,,,8577.08,0
10375070,09:20:09,09:20:09,3155,37,,,,8884.78,0
10375070,09:21:17,09:21:17,3156,38,,,,9301.61,0
10375070,09:22:48,09:22:48,8325,39,,,,9608.73,0
10375070,09:23:26,09:23:26,8326,40,,,,9834.89,0
10375070,09:24:00,09:24:00,8327,41,,1,,10134.14,
10375100,09:01:00,09:01:00,9477,1,,,1,0,
10375100,09:02:08,09:02:08,1557,2,,,,753.71,0
10375100,09:02:42,09:02:42,1558,3,,,,1079.95,0
10375100,09:03:11,09:03:11,1559,4,,,,1347.01,0
10375100,09:03:28,09:03:28,1560,5,,,,1508.84,0
10375100,09:03:45,09:03:45,1561,6,,,,1707.94,0
10375100,09:04:22,09:04:22,1562,7,,,,2008.78,0
10375100,09:04:58,09:04:58,1563,8,,,,2372.35,0
10375100,09:05:30,09:05:30,8318,9,,,,2711.57,0
10375100,09:05:43,09:05:43,1565,10,,,,2873.54,0
10375100,09:06:00,09:06:00,1566,11,,,,3040.59,
10375100,09:06:36,09:06:36,1567,12,,,,3253.78,0
10375100,09:07:18,09:07:18,3131,13,,,,3482.94,0
10375100,09:07:58,09:07:58,3132,14,,,,3694.98,0
10375100,09:08:25,09:08:25,3133,15,,,,3874.17,0
10375100,09:09:00,09:09:00,3134,16,,,,4069.62,0
10375100,09:09:42,09:09:42,3135,17,,,,4326.8,0
10375100,09:10:18,09:10:18,3136,18,,,,4572.6,0
10375100,09:11:00,09:11:00,3137,19,,,,4848.48,
10375100,09:11:34,09:11:34,3138,20,,,,5120.51,0
10375100,09:12:10,09:12:10,3139,21,,,,5437.96,0
10375100,09:12:25,09:12:25,3140,22,,,,5545.2,0
10375100,09:12:49,09:12:49,3141,23,,,,5733.28,0
10375100,09:13:16,09:13:16,3142,24,,,,5935.85,0
10375100,09:13:40,09:13:40,3143,25,,,,6086.19,0
10375100,09:14:27,09:14:27,3144,26,,,,6420.79,0
10375100,09:15:00,09:15:00,3145,27,,,,6683.06,0
10375100,09:15:24,09:15:24,3146,28,,,,6848.8,0
10375100,09:15:45,09:15:45,3147,29,,,,6990.7,0
10375100,09:16:00,09:16:00,225,30,,,,7083.99,
10375100,09:16:37,09:16:37,3149,31,,,,7357.62,0
10375100,09:17:07,09:17:07,3150,32,,,,7575.21,0
10375100,09:17:36,09:17:36,3151,33,,,,7759.23,0
10375100,09:18:22,09:18:22,3152,34,,,,8077.46,0
10375100,09:18:56,09:18:56,3153,35,,,,8296.07,0
10375100,09:19:32,09:19:32,3154,36,,,,8577.08,0
10375100,09:20:09,09:20:09,3155,37,,,,8884.78,0
10375100,09:21:17,09:21:17,3156,38,,,,9301.61,0
10375100,09:22:48,09:22:48,8325,39,,,,9608.73,0
10375100,09:23:26,09:23:26,8326,40,,,,9834.89,0
10375100,09:24:00,09:24:00,8327,41,,1,,10134.14,
10375140,09:01:00,09:01:00,9477,1,,,1,0,
10375140,09:02:08,09:02:08,1557,2,,,,753.71,0
10375140,09:02:42,09:02:42,1558,3,,,,1079.95,0
10375140,09:03:11,09:03:11,1559,4,,,,1347.01,0
10375140,09:03:28,09:03:28,1560,5,,,,1508.84,0
10375140,09:03:45,09:03:45,1561,6,,,,1707.94,0
10375140,09:04:22,09:04:22,1562,7,,,,2008.78,0
10375140,09:04:58,09:04:58,1563,8,,,,2372.35,0
10375140,09:05:30,09:05:30,8318,9,,,,2711.57,0
10375140,09:05:43,09:05:43,1565,10,,,,2873.54,0
10375140,09:06:00,09:06:00,1566,11,,,,3040.59,
10375140,09:06:36,09:06:36,1567,12,,,,3253.78,0
10375140,09:07:18,09:07:18,3131,13,,,,3482.94,0
10375140,09:07:58,09:07:58,3132,14,,,,3694.98,0
10375140,09:08:25,09:08:25,3133,15,,,,3874.17,0
10375140,09:09:00,09:09:00,3134,16,,,,4069.62,0
10375140,09:09:42,09:09:42,3135,17,,,,4326.8,0
10375140,09:10:18,09:10:18,3136,18,,,,4572.6,0
10375140,09:11:00,09:11:00,3137,19,,,,4848.48,
10375140,09:11:34,09:11:34,3138,20,,,,5120.51,0
10375140,09:12:10,09:12:10,3139,21,,,,5437.96,0
10375140,09:12:25,09:12:25,3140,22,,,,5545.2,0
10375140,09:12:49,09:12:49,3141,23,,,,5733.28,0
10375140,09:13:16,09:13:16,3142,24,,,,5935.85,0
10375140,09:13:40,09:13:40,3143,25,,,,6086.19,0
10375140,09:14:27,09:14:27,3144,26,,,,6420.79,0
10375140,09:15:00,09:15:00,3145,27,,,,6683.06,0
10375140,09:15:24,09:15:24,3146,28,,,,6848.8,0
10375140,09:15:45,09:15:45,3147,29,,,,6990.7,0
10375140,09:16:00,09:16:00,225,30,,,,7083.99,
10375140,09:16:37,09:16:37,3149,31,,,,7357.62,0
10375140,09:17:07,09:17:07,3150,32,,,,7575.21,0
10375140,09:17:36,09:17:36,3151,33,,,,7759.23,0
10375140,09:18:22,09:18:22,3152,34,,,,8077.46,0
10375140,09:18:56,09:18:56,3153,35,,,,8296.07,0
10375140,09:19:32,09:19:32,3154,36,,,,8577.08,0
10375140,09:20:09,09:20:09,3155,37,,,,8884.78,0
10375140,09:21:17,09:21:17,3156,38,,,,9301.61,0
10375140,09:22:48,09:22:48,8325,39,,,,9608.73,0
10375140,09:23:26,09:23:26,8326,40,,,,9834.89,0
10375140,09:24:00,09:24:00,8327,41,,1,,10134.14,
10851160,16:31:00,16:31:00,9477,1,,,1,0,
10851160,16:32:36,16:32:36,1557,2,,,,753.71,0
10851160,16:33:23,16:33:23,1558,3,,,,1079.95,0
10851160,16:34:04,16:34:04,1559,4,,,,1347.01,0
10851160,16:34:27,16:34:27,1560,5,,,,1508.84,0
10851160,16:34:51,16:34:51,1561,6,,,,1707.94,0
10851160,16:35:43,16:35:43,1562,7,,,,2008.78,0
10851160,16:36:33,16:36:33,1563,8,,,,2372.35,0
10851160,16:37:19,16:37:19,8318,9,,,,2711.57,0
10851160,16:37:36,16:37:36,1565,10,,,,2873.54,0
10851160,16:38:00,16:38:00,1566,11,,,,3040.59,
10851160,16:38:43,16:38:43,1567,12,,,,3253.78,0
10851160,16:39:34,16:39:34,3131,13,,,,3482.94,0
10851160,16:40:21,16:40:21,3132,14,,,,3694.98,0
10851160,16:40:54,16:40:54,3133,15,,,,3874.17,0
10851160,16:41:36,16:41:36,3134,16,,,,4069.62,0
10851160,16:42:27,16:42:27,3135,17,,,,4326.8,0
10851160,16:43:10,16:43:10,3136,18,,,,4572.6,0
10851160,16:44:00,16:44:00,3137,19,,,,4848.48,
10851160,16:44:41,16:44:41,3138,20,,,,5120.51,0
10851160,16:45:24,16:45:24,3139,21,,,,5437.96,0
10851160,16:45:42,16:45:42,3140,22,,,,5545.2,0
10851160,16:46:11,16:46:11,3141,23,,,,5733.28,0
10851160,16:46:43,16:46:43,3142,24,,,,5935.85,0
10851160,16:47:12,16:47:12,3143,25,,,,6086.19,0
10851160,16:48:08,16:48:08,3144,26,,,,6420.79,0
10851160,16:48:48,16:48:48,3145,27,,,,6683.06,0
10851160,16:49:16,16:49:16,3146,28,,,,6848.8,0
10851160,16:49:42,16:49:42,3147,29,,,,6990.7,0
10851160,16:50:00,16:50:00,225,30,,,,7083.99,
10851160,16:50:41,16:50:41,3149,31,,,,7357.62,0
10851160,16:51:16,16:51:16,3150,32,,,,7575.21,0
10851160,16:51:48,16:51:48,3151,33,,,,7759.23,0
10851160,16:52:40,16:52:40,3152,34,,,,8077.46,0
10851160,16:53:18,16:53:18,3153,35,,,,8296.07,0
10851160,16:53:58,16:53:58,3154,36,,,,8577.08,0
10851160,16:54:40,16:54:40,3155,37,,,,8884.78,0
10851160,16:55:56,16:55:56,3156,38,,,,9301.61,0
10851160,16:57:39,16:57:39,8325,39,,,,9608.73,0
10851160,16:58:21,16:58:21,8326,40,,,,9834.89,0
10851160,16:59:00,16:59:00,8327,41,,1,,10134.14,
10882020,11:33:00,11:33:00,9477,1,,,1,0,
10882020,11:34:22,11:34:22,1557,2,,,,753.71,0
10882020,11:35:02,11:35:02,1558,3,,,,1079.95,0
10882020,11:35:38,11:35:38,1559,4,,,,1347.01,0
10882020,11:35:58,11:35:58,1560,5,,,,1508.84,0
10882020,11:36:18,11:36:18,1561,6,,,,1707.94,0
10882020,11:37:03,11:37:03,1562,7,,,,2008.78,0
10882020,11:37:45,11:37:45,1563,8,,,,2372.35,0
10882020,11:38:24,11:38:24,8318,9,,,,2711.57,0
10882020,11:38:39,11:38:39,1565,10,,,,2873.54,0
10882020,11:39:00,11:39:00,1566,11,,,,3040.59,
10882020,11:39:28,11:39:28,1567,12,,,,3253.78,0
10882020,11:40:03,11:40:03,3131,13,,,,3482.94,0
10882020,11:40:34,11:40:34,3132,14,,,,3694.98,0
10882020,11:40:56,11:40:56,3133,15,,,,3874.17,0
10882020,11:41:24,11:41:24,3134,16,,,,4069.62,0
10882020,11:41:58,11:41:58,3135,17,,,,4326.8,0
10882020,11:42:27,11:42:27,3136,18,,,,4572.6,0
10882020,11:43:00,11:43:00,3137,19,,,,4848.48,
10882020,11:43:41,11:43:41,3138,20,,,,5120.51,0
10882020,11:44:24,11:44:24,3139,21,,,,5437.96,0
10882020,11:44:42,11:44:42,3140,22,,,,5545.2,0
10882020,11:45:11,11:45:11,3141,23,,,,5733.28,0
10882020,11:45:43,11:45:43,3142,24,,,,5935.85,0
10882020,11:46:12,11:46:12,3143,25,,,,6086.19,0
10882020,11:47:08,11:47:08,3144,26,,,,6420.79,0
10882020,11:47:48,11:47:48,3145,27,,,,6683.06,0
10882020,11:48:16,11:48:16,3146,28,,,,6848.8,0
10882020,11:48:42,11:48:42,3147,29,,,,6990.7,0
10882020,11:49:00,11:49:00,225,30,,,,7083.99,
10882020,11:49:27,11:49:27,3149,31,,,,7357.62,0
10882020,11:49:50,11:49:50,3150,32,,,,7575.21,0
10882020,11:50:12,11:50:12,3151,33,,,,7759.23,0
10882020,11:50:46,11:50:46,3152,34,,,,8077.46,0
10882020,11:51:12,11:51:12,3153,35,,,,8296.07,0
10882020,11:51:39,11:51:39,3154,36,,,,8577.08,0
10882020,11:52:06,11:52:06,3155,37,,,,8884.78,0
10882020,11:52:57,11:52:57,3156,38,,,,9301.61,0
10882020,11:54:06,11:54:06,8325,39,,,,9608.73,0
10882020,11:54:34,11:54:34,8326,40,,,,9834.89,0
10882020,11:55:00,11:55:00,8327,41,,1,,10134.14,
10882030,11:33:00,11:33:00,9477,1,,,1,0,
10882030,11:34:22,11:34:22,1557,2,,,,753.71,0
10882030,11:35:02,11:35:02,1558,3,,,,1079.95,0
10882030,11:35:38,11:35:38,1559,4,,,,1347.01,0
10882030,11:35:58,11:35:58,1560,5,,,,1508.84,0
10882030,11:36:18,11:36:18,1561,6,,,,1707.94,0
10882030,11:37:03,11:37:03,1562,7,,,,2008.78,0
10882030,11:37:45,11:37:45,1563,8,,,,2372.35,0
10882030,11:38:24,11:38:24,8318,9,,,,2711.57,0
10882030,11:38:39,11:38:39,1565,10,,,,2873.54,0
10882030,11:39:00,11:39:00,1566,11,,,,3040.59,
10882030,11:39:28,11:39:28,1567,12,,,,3253.78,0
10882030,11:40:03,11:40:03,3131,13,,,,3482.94,0
10882030,11:40:34,11:40:34,3132,14,,,,3694.98,0
10882030,11:40:56,11:40:56,3133,15,,,,3874.17,0
10882030,11:41:24,11:41:24,3134,16,,,,4069.62,0
10882030,11:41:58,11:41:58,3135,17,,,,4326.8,0
10882030,11:42:27,11:42:27,3136,18,,,,4572.6,0
10882030,11:43:00,11:43:00,3137,19,,,,4848.48,
10882030,11:43:41,11:43:41,3138,20,,,,5120.51,0
10882030,11:44:24,11:44:24,3139,21,,,,5437.96,0
10882030,11:44:42,11:44:42,3140,22,,,,5545.2,0
10882030,11:45:11,11:45:11,3141,23,,,,5733.28,0
10882030,11:45:43,11:45:43,3142,24,,,,5935.85,0
10882030,11:46:12,11:46:12,3143,25,,,,6086.19,0
10882030,11:47:08,11:47:08,3144,26,,,,6420.79,0
10882030,11:47:48,11:47:48,3145,27,,,,6683.06,0
10882030,11:48:16,11:48:16,3146,28,,,,6848.8,0
10882030,11:48:42,11:48:42,3147,29,,,,6990.7,0
10882030,11:49:00,11:49:00,225,30,,,,7083.99,
10882030,11:49:27,11:49:27,3149,31,,,,7357.62,0
10882030,11:49:50,11:49:50,3150,32,,,,7575.21,0
10882030,11:50:12,11:50:12,3151,33,,,,7759.23,0
10882030,11:50:46,11:50:46,3152,34,,,,8077.46,0
10882030,11:51:12,11:51:12,3153,35,,,,8296.07,0
10882030,11:51:39,11:51:39,3154,36,,,,8577.08,0
10882030,11:52:06,11:52:06,3155,37,,,,8884.78,0
10882030,11:52:57,11:52:57,3156,38,,,,9301.61,0
10882030,11:54:06,11:54:06,8325,39,,,,9608.73,0
10882030,11:54:34,11:54:34,8326,40,,,,9834.89,0
10882030,11:55:00,11:55:00,8327,41,,1,,10134.14,
10882040,11:33:00,11:33:00,9477,1,,,1,0,
10882040,11:34:22,11:34:22,1557,2,,,,753.71,0
10882040,11:35:02,11:35:02,1558,3,,,,1079.95,0
10882040,11:35:38,11:35:38,1559,4,,,,1347.01,0
10882040,11:35:58,11:35:58,1560,5,,,,1508.84,0
10882040,11:36:18,11:36:18,1561,6,,,,1707.94,0
10882040,11:37:03,11:37:03,1562,7,,,,2008.78,0
10882040,11:37:45,11:37:45,1563,8,,,,2372.35,0
10882040,11:38:24,11:38:24,8318,9,,,,2711.57,0
10882040,11:38:39,11:38:39,1565,10,,,,2873.54,0
10882040,11:39:00,11:39:00,1566,11,,,,3040.59,
10882040,11:39:28,11:39:28,1567,12,,,,3253.78,0
10882040,11:40:03,11:40:03,3131,13,,,,3482.94,0
10882040,11:40:34,11:40:34,3132,14,,,,3694.98,0
10882040,11:40:56,11:40:56,3133,15,,,,3874.17,0
10882040,11:41:24,11:41:24,3134,16,,,,4069.62,0
10882040,11:41:58,11:41:58,3135,17,,,,4326.8,0
10882040,11:42:27,11:42:27,3136,18,,,,4572.6,0
10882040,11:43:00,11:43:00,3137,19,,,,4848.48,
10882040,11:43:41,11:43:41,3138,20,,,,5120.51,0
10882040,11:44:24,11:44:24,3139,21,,,,5437.96,0
10882040,11:44:42,11:44:42,3140,22,,,,5545.2,0
10882040,11:45:11,11:45:11,3141,23,,,,5733.28,0
10882040,11:45:43,11:45:43,3142,24,,,,5935.85,0
10882040,11:46:12,11:46:12,3143,25,,,,6086.19,0
10882040,11:47:08,11:47:08,3144,26,,,,6420.79,0
10882040,11:47:48,11:47:48,3145,27,,,,6683.06,0
10882040,11:48:16,11:48:16,3146,28,,,,6848.8,0
10882040,11:48:42,11:48:42,3147,29,,,,6990.7,0
10882040,11:49:00,11:49:00,225,30,,,,7083.99,
10882040,11:49:27,11:49:27,3149,31,,,,7357.62,0
10882040,11:49:50,11:49:50,3150,32,,,,7575.21,0
10882040,11:50:12,11:50:12,3151,33,,,,7759.23,0
10882040,11:50:46,11:50:46,3152,34,,,,8077.46,0
10882040,11:51:12,11:51:12,3153,35,,,,8296.07,0
10882040,11:51:39,11:51:39,3154,36,,,,8577.08,0
10882040,11:52:06,11:52:06,3155,37,,,,8884.78,0
10882040,11:52:57,11:52:57,3156,38,,,,9301.61,0
10882040,11:54:06,11:54:06,8325,39,,,,9608.73,0
10882040,11:54:34,11:54:34,8326,40,,,,9834.89,0
10882040,11:55:00,11:55:00,8327,41,,1,,10134.14,
10882050,11:33:00,11:33:00,9477,1,,,1,0,
10882050,11:34:22,11:34:22,1557,2,,,,753.71,0
10882050,11:35:02,11:35:02,1558,3,,,,1079.95,0
10882050,11:35:38,11:35:38,1559,4,,,,1347.01,0
10882050,11:35:58,11:35:58,1560,5,,,,1508.84,0
10882050,11:36:18,11:36:18,1561,6,,,,1707.94,0
10882050,11:37:03,11:37:03,1562,7,,,,2008.78,0
10882050,11:37:45,11:37:45,1563,8,,,,2372.35,0
10882050,11:38:24,11:38:24,8318,9,,,,2711.57,0
10882050,11:38:39,11:38:39,1565,10,,,,2873.54,0
10882050,11:39:00,11:39:00,1566,11,,,,3040.59,
10882050,11:39:28,11:39:28,1567,12,,,,3253.78,0
10882050,11:40:03,11:40:03,3131,13,,,,3482.94,0
10882050,11:40:34,11:40:34,3132,14,,,,3694.98,0
10882050,11:40:56,11:40:56,3133,15,,,,3874.17,0
10882050,11:41:24,11:41:24,3134,16,,,,4069.62,0
10882050,11:41:58,11:41:58,3135,17,,,,4326.8,0
10882050,11:42:27,11:42:27,3136,18,,,,4572.6,0
10882050,11:43:00,11:43:00,3137,19,,,,4848.48,
10882050,11:43:41,11:43:41,3138,20,,,,5120.51,0
10882050,11:44:24,11:44:24,3139,21,,,,5437.96,0
10882050,11:44:42,11:44:42,3140,22,,,,5545.2,0
10882050,11:45:11,11:45:11,3141,23,,,,5733.28,0
10882050,11:45:43,11:45:43,3142,24,,,,5935.85,0
10882050,11:46:12,11:46:12,3143,25,,,,6086.19,0
10882050,11:47:08,11:47:08,3144,26,,,,6420.79,0
10882050,11:47:48,11:47:48,3145,27,,,,6683.06,0
10882050,11:48:16,11:48:16,3146,28,,,,6848.8,0
10882050,11:48:42,11:48:42,3147,29,,,,6990.7,0
10882050,11:49:00,11:49:00,225,30,,,,7083.99,
10882050,11:49:27,11:49:27,3149,31,,,,7357.62,0
10882050,11:49:50,11:49:50,3150,32,,,,7575.21,0
10882050,11:50:12,11:50:12,3151,33,,,,7759.23,0
10882050,11:50:46,11:50:46,3152,34,,,,8077.46,0
10882050,11:51:12,11:51:12,3153,35,,,,8296.07,0
10882050,11:51:39,11:51:39,3154,36,,,,8577.08,0
10882050,11:52:06,11:52:06,3155,37,,,,8884.78,0
10882050,11:52:57,11:52:57,3156,38,,,,9301.61,0
10882050,11:54:06,11:54:06,8325,39,,,,9608.73,0
10882050,11:54:34,11:54:34,8326,40,,,,9834.89,0
10882050,11:55:00,11:55:00,8327,41,,1,,10134.14,
10882060,11:33:00,11:33:00,9477,1,,,1,0,
10882060,11:34:22,11:34:22,1557,2,,,,753.71,0
10882060,11:35:02,11:35:02,1558,3,,,,1079.95,0
10882060,11:35:38,11:35:38,1559,4,,,,1347.01,0
10882060,11:35:58,11:35:58,1560,5,,,,1508.84,0
10882060,11:36:18,11:36:18,1561,6,,,,1707.94,0
10882060,11:37:03,11:37:03,1562,7,,,,2008.78,0
10882060,11:37:45,11:37:45,1563,8,,,,2372.35,0
10882060,11:38:24,11:38:24,8318,9,,,,2711.57,0
10882060,11:38:39,11:38:39,1565,10,,,,2873.54,0
10882060,11:39:00,11:39:00,1566,11,,,,3040.59,
10882060,11:39:28,11:39:28,1567,12,,,,3253.78,0
10882060,11:40:03,11:40:03,3131,13,,,,3482.94,0
10882060,11:40:34,11:40:34,3132,14,,,,3694.98,0
10882060,11:40:56,11:40:56,3133,15,,,,3874.17,0
10882060,11:41:24,11:41:24,3134,16,,,,4069.62,0
10882060,11:41:58,11:41:58,3135,17,,,,4326.8,0
10882060,11:42:27,11:42:27,3136,18,,,,4572.6,0
10882060,11:43:00,11:43:00,3137,19,,,,4848.48,
10882060,11:43:41,11:43:41,3138,20,,,,5120.51,0
10882060,11:44:24,11:44:24,3139,21,,,,5437.96,0
10882060,11:44:42,11:44:42,3140,22,,,,5545.2,0
10882060,11:45:11,11:45:11,3141,23,,,,5733.28,0
10882060,11:45:43,11:45:43,3142,24,,,,5935.85,0
10882060,11:46:12,11:46:12,3143,25,,,,6086.19,0
10882060,11:47:08,11:47:08,3144,26,,,,6420.79,0
10882060,11:47:48,11:47:48,3145,27,,,,6683.06,0
10882060,11:48:16,11:48:16,3146,28,,,,6848.8,0
10882060,11:48:42,11:48:42,3147,29,,,,6990.7,0
10882060,11:49:00,11:49:00,225,30,,,,7083.99,
10882060,11:49:27,11:49:27,3149,31,,,,7357.62,0
10882060,11:49:50,11:49:50,3150,32,,,,7575.21,0
10882060,11:50:12,11:50:12,3151,33,,,,7759.23,0
10882060,11:50:46,11:50:46,3152,34,,,,8077.46,0
10882060,11:51:12,11:51:12,3153,35,,,,8296.07,0
10882060,11:51:39,11:51:39,3154,36,,,,8577.08,0
10882060,11:52:06,11:52:06,3155,37,,,,8884.78,0
10882060,11:52:57,11:52:57,3156,38,,,,9301.61,0
10882060,11:54:06,11:54:06,8325,39,,,,9608.73,0
10882060,11:54:34,11:54:34,8326,40,,,,9834.89,0
10882060,11:55:00,11:55:00,8327,41,,1,,10134.14,
10882080,11:33:00,11:33:00,9477,1,,,1,0,
10882080,11:34:22,11:34:22,1557,2,,,,753.71,0
10882080,11:35:02,11:35:02,1558,3,,,,1079.95,0
10882080,11:35:38,11:35:38,1559,4,,,,1347.01,0
10882080,11:35:58,11:35:58,1560,5,,,,1508.84,0
10882080,11:36:18,11:36:18,1561,6,,,,1707.94,0
10882080,11:37:03,11:37:03,1562,7,,,,2008.78,0
10882080,11:37:45,11:37:45,1563,8,,,,2372.35,0
10882080,11:38:24,11:38:24,8318,9,,,,2711.57,0
10882080,11:38:39,11:38:39,1565,10,,,,2873.54,0
10882080,11:39:00,11:39:00,1566,11,,,,3040.59,
10882080,11:39:28,11:39:28,1567,12,,,,3253.78,0
10882080,11:40:03,11:40:03,3131,13,,,,3482.94,0
10882080,11:40:34,11:40:34,3132,14,,,,3694.98,0
10882080,11:40:56,11:40:56,3133,15,,,,3874.17,0
10882080,11:41:24,11:41:24,3134,16,,,,4069.62,0
10882080,11:41:58,11:41:58,3135,17,,,,4326.8,0
10882080,11:42:27,11:42:27,3136,18,,,,4572.6,0
10882080,11:43:00,11:43:00,3137,19,,,,4848.48,
10882080,11:43:41,11:43:41,3138,20,,,,5120.51,0
10882080,11:44:24,11:44:24,3139,21,,,,5437.96,0
10882080,11:44:42,11:44:42,3140,22,,,,5545.2,0
10882080,11:45:11,11:45:11,3141,23,,,,5733.28,0
10882080,11:45:43,11:45:43,3142,24,,,,5935.85,0
10882080,11:46:12,11:46:12,3143,25,,,,6086.19,0
10882080,11:47:08,11:47:08,3144,26,,,,6420.79,0
10882080,11:47:48,11:47:48,3145,27,,,,6683.06,0
10882080,11:48:16,11:48:16,3146,28,,,,6848.8,0
10882080,11:48:42,11:48:42,3147,29,,,,6990.7,0
10882080,11:49:00,11:49:00,225,30,,,,7083.99,
10882080,11:49:27,11:49:27,3149,31,,,,7357.62,0
10882080,11:49:50,11:49:50,3150,32,,,,7575.21,0
10882080,11:50:12,11:50:12,3151,33,,,,7759.23,0
10882080,11:50:46,11:50:46,3152,34,,,,8077.46,0
10882080,11:51:12,11:51:12,3153,35,,,,8296.07,0
10882080,11:51:39,11:51:39,3154,36,,,,8577.08,0
10882080,11:52:06,11:52:06,3155,37,,,,8884.78,0
10882080,11:52:57,11:52:57,3156,38,,,,9301.61,0
10882080,11:54:06,11:54:06,8325,39,,,,9608.73,0
10882080,11:54:34,11:54:34,8326,40,,,,9834.89,0
10882080,11:55:00,11:55:00,8327,41,,1,,10134.14,
10882090,11:33:00,11:33:00,9477,1,,,1,0,
10882090,11:34:22,11:34:22,1557,2,,,,753.71,0
10882090,11:35:02,11:35:02,1558,3,,,,1079.95,0
10882090,11:35:38,11:35:38,1559,4,,,,1347.01,0
10882090,11:35:58,11:35:58,1560,5,,,,1508.84,0
10882090,11:36:18,11:36:18,1561,6,,,,1707.94,0
10882090,11:37:03,11:37:03,1562,7,,,,2008.78,0
10882090,11:37:45,11:37:45,1563,8,,,,2372.35,0
10882090,11:38:24,11:38:24,8318,9,,,,2711.57,0
10882090,11:38:39,11:38:39,1565,10,,,,2873.54,0
10882090,11:39:00,11:39:00,1566,11,,,,3040.59,
10882090,11:39:28,11:39:28,1567,12,,,,3253.78,0
10882090,11:40:03,11:40:03,3131,13,,,,3482.94,0
10882090,11:40:34,11:40:34,3132,14,,,,3694.98,0
10882090,11:40:56,11:40:56,3133,15,,,,3874.17,0
10882090,11:41:24,11:41:24,3134,16,,,,4069.62,0
10882090,11:41:58,11:41:58,3135,17,,,,4326.8,0
10882090,11:42:27,11:42:27,3136,18,,,,4572.6,0
10882090,11:43:00,11:43:00,3137,19,,,,4848.48,
10882090,11:43:41,11:43:41,3138,20,,,,5120.51,0
10882090,11:44:24,11:44:24,3139,21,,,,5437.96,0
10882090,11:44:42,11:44:42,3140,22,,,,5545.2,0
10882090,11:45:11,11:45:11,3141,23,,,,5733.28,0
10882090,11:45:43,11:45:43,3142,24,,,,5935.85,0
10882090,11:46:12,11:46:12,3143,25,,,,6086.19,0
10882090,11:47:08,11:47:08,3144,26,,,,6420.79,0
10882090,11:47:48,11:47:48,3145,27,,,,6683.06,0
10882090,11:48:16,11:48:16,3146,28,,,,6848.8,0
10882090,11:48:42,11:48:42,3147,29,,,,6990.7,0
10882090,11:49:00,11:49:00,225,30,,,,7083.99,
10882090,11:49:27,11:49:27,3149,31,,,,7357.62,0
10882090,11:49:50,11:49:50,3150,32,,,,7575.21,0
10882090,11:50:12,11:50:12,3151,33,,,,7759.23,0
10882090,11:50:46,11:50:46,3152,34,,,,8077.46,0
10882090,11:51:12,11:51:12,3153,35,,,,8296.07,0
10882090,11:51:39,11:51:39,3154,36,,,,8577.08,0
10882090,11:52:06,11:52:06,3155,37,,,,8884.78,0
10882090,11:52:57,11:52:57,3156,38,,,,9301.61,0
10882090,11:54:06,11:54:06,8325,39,,,,9608.73,0
10882090,11:54:34,11:54:34,8326,40,,,,9834.89,0
10882090,11:55:00,11:55:00,8327,41,,1,,10134.14,
10882120,11:33:00,11:33:00,9477,1,,,1,0,
10882120,11:34:22,11:34:22,1557,2,,,,753.71,0
10882120,11:35:02,11:35:02,1558,3,,,,1079.95,0
10882120,11:35:38,11:35:38,1559,4,,,,1347.01,0
10882120,11:35:58,11:35:58,1560,5,,,,1508.84,0
10882120,11:36:18,11:36:18,1561,6,,,,1707.94,0
10882120,11:37:03,11:37:03,1562,7,,,,2008.78,0
10882120,11:37:45,11:37:45,1563,8,,,,2372.35,0
10882120,11:38:24,11:38:24,8318,9,,,,2711.57,0
10882120,11:38:39,11:38:39,1565,10,,,,2873.54,0
10882120,11:39:00,11:39:00,1566,11,,,,3040.59,
10882120,11:39:28,11:39:28,1567,12,,,,3253.78,0
10882120,11:40:03,11:40:03,3131,13,,,,3482.94,0
10882120,11:40:34,11:40:34,3132,14,,,,3694.98,0
10882120,11:40:56,11:40:56,3133,15,,,,3874.17,0
10882120,11:41:24,11:41:24,3134,16,,,,4069.62,0
10882120,11:41:58,11:41:58,3135,17,,,,4326.8,0
10882120,11:42:27,11:42:27,3136,18,,,,4572.6,0
10882120,11:43:00,11:43:00,3137,19,,,,4848.48,
10882120,11:43:41,11:43:41,3138,20,,,,5120.51,0
10882120,11:44:24,11:44:24,3139,21,,,,5437.96,0
10882120,11:44:42,11:44:42,3140,22,,,,5545.2,0
10882120,11:45:11,11:45:11,3141,23,,,,5733.28,0
10882120,11:45:43,11:45:43,3142,24,,,,5935.85,0
10882120,11:46:12,11:46:12,3143,25,,,,6086.19,0
10882120,11:47:08,11:47:08,3144,26,,,,6420.79,0
10882120,11:47:48,11:47:48,3145,27,,,,6683.06,0
10882120,11:48:16,11:48:16,3146,28,,,,6848.8,0
10882120,11:48:42,11:48:42,3147,29,,,,6990.7,0
10882120,11:49:00,11:49:00,225,30,,,,7083.99,
10882120,11:49:27,11:49:27,3149,31,,,,7357.62,0
10882120,11:49:50,11:49:50,3150,32,,,,7575.21,0
10882120,11:50:12,11:50:12,3151,33,,,,7759.23,0
10882120,11:50:46,11:50:46,3152,34,,,,8077.46,0
10882120,11:51:12,11:51:12,3153,35,,,,8296.07,0
10882120,11:51:39,11:51:39,3154,36,,,,8577.08,0
10882120,11:52:06,11:52:06,3155,37,,,,8884.78,0
10882120,11:52:57,11:52:57,3156,38,,,,9301.61,0
10882120,11:54:06,11:54:06,8325,39,,,,9608.73,0
10882120,11:54:34,11:54:34,8326,40,,,,9834.89,0
10882120,11:55:00,11:55:00,8327,41,,1,,10134.14,
10882130,11:33:00,11:33:00,9477,1,,,1,0,
10882130,11:34:22,11:34:22,1557,2,,,,753.71,0
10882130,11:35:02,11:35:02,1558,3,,,,1079.95,0
10882130,11:35:38,11:35:38,1559,4,,,,1347.01,0
10882130,11:35:58,11:35:58,1560,5,,,,1508.84,0
10882130,11:36:18,11:36:18,1561,6,,,,1707.94,0
10882130,11:37:03,11:37:03,1562,7,,,,2008.78,0
10882130,11:37:45,11:37:45,1563,8,,,,2372.35,0
10882130,11:38:24,11:38:24,8318,9,,,,2711.57,0
10882130,11:38:39,11:38:39,1565,10,,,,2873.54,0
10882130,11:39:00,11:39:00,1566,11,,,,3040.59,
10882130,11:39:28,11:39:28,1567,12,,,,3253.78,0
10882130,11:40:03,11:40:03,3131,13,,,,3482.94,0
10882130,11:40:34,11:40:34,3132,14,,,,3694.98,0
10882130,11:40:56,11:40:56,3133,15,,,,3874.17,0
10882130,11:41:24,11:41:24,3134,16,,,,4069.62,0
10882130,11:41:58,11:41:58,3135,17,,,,4326.8,0
10882130,11:42:27,11:42:27,3136,18,,,,4572.6,0
10882130,11:43:00,11:43:00,3137,19,,,,4848.48,
10882130,11:43:41,11:43:41,3138,20,,,,5120.51,0
10882130,11:44:24,11:44:24,3139,21,,,,5437.96,0
10882130,11:44:42,11:44:42,3140,22,,,,5545.2,0
10882130,11:45:11,11:45:11,3141,23,,,,5733.28,0
10882130,11:45:43,11:45:43,3142,24,,,,5935.85,0
10882130,11:46:12,11:46:12,3143,25,,,,6086.19,0
10882130,11:47:08,11:47:08,3144,26,,,,6420.79,0
10882130,11:47:48,11:47:48,3145,27,,,,6683.06,0
10882130,11:48:16,11:48:16,3146,28,,,,6848.8,0
10882130,11:48:42,11:48:42,3147,29,,,,6990.7,0
10882130,11:49:00,11:49:00,225,30,,,,7083.99,
10882130,11:49:27,11:49:27,3149,31,,,,7357.62,0
10882130,11:49:50,11:49:50,3150,32,,,,7575.21,0
10882130,11:50:12,11:50:12,3151,33,,,,7759.23,0
10882130,11:50:46,11:50:46,3152,34,,,,8077.46,0
10882130,11:51:12,11:51:12,3153,35,,,,8296.07,0
10882130,11:51:39,11:51:39,3154,36,,,,8577.08,0
10882130,11:52:06,11:52:06,3155,37,,,,8884.78,0
10882130,11:52:57,11:52:57,3156,38,,,,9301.61,0
10882130,11:54:06,11:54:06,8325,39,,,,9608.73,0
10882130,11:54:34,11:54:34,8326,40,,,,9834.89,0
10882130,11:55:00,11:55:00,8327,41,,1,,10134.14,
11221070,11:31:00,11:31:00,9477,1,,,1,0,
11221070,11:32:22,11:32:22,1557,2,,,,753.71,0
11221070,11:33:02,11:33:02,1558,3,,,,1079.95,0
11221070,11:33:38,11:33:38,1559,4,,,,1347.01,0
11221070,11:33:58,11:33:58,1560,5,,,,1508.84,0
11221070,11:34:18,11:34:18,1561,6,,,,1707.94,0
11221070,11:35:03,11:35:03,1562,7,,,,2008.78,0
11221070,11:35:45,11:35:45,1563,8,,,,2372.35,0
11221070,11:36:24,11:36:24,8318,9,,,,2711.57,0
11221070,11:36:39,11:36:39,1565,10,,,,2873.54,0
11221070,11:37:00,11:37:00,1566,11,,,,3040.59,
11221070,11:37:36,11:37:36,1567,12,,,,3253.78,0
11221070,11:38:18,11:38:18,3131,13,,,,3482.94,0
11221070,11:38:58,11:38:58,3132,14,,,,3694.98,0
11221070,11:39:25,11:39:25,3133,15,,,,3874.17,0
11221070,11:40:00,11:40:00,3134,16,,,,4069.62,0
11221070,11:40:42,11:40:42,3135,17,,,,4326.8,0
11221070,11:41:18,11:41:18,3136,18,,,,4572.6,0
11221070,11:42:00,11:42:00,3137,19,,,,4848.48,
11221070,11:42:34,11:42:34,3138,20,,,,5120.51,0
11221070,11:43:10,11:43:10,3139,21,,,,5437.96,0
11221070,11:43:25,11:43:25,3140,22,,,,5545.2,0
11221070,11:43:49,11:43:49,3141,23,,,,5733.28,0
11221070,11:44:16,11:44:16,3142,24,,,,5935.85,0
11221070,11:44:40,11:44:40,3143,25,,,,6086.19,0
11221070,11:45:27,11:45:27,3144,26,,,,6420.79,0
11221070,11:46:00,11:46:00,3145,27,,,,6683.06,0
11221070,11:46:24,11:46:24,3146,28,,,,6848.8,0
11221070,11:46:45,11:46:45,3147,29,,,,6990.7,0
11221070,11:47:00,11:47:00,225,30,,,,7083.99,
11221070,11:47:41,11:47:41,3149,31,,,,7357.62,0
11221070,11:48:16,11:48:16,3150,32,,,,7575.21,0
11221070,11:48:48,11:48:48,3151,33,,,,7759.23,0
11221070,11:49:40,11:49:40,3152,34,,,,8077.46,0
11221070,11:50:18,11:50:18,3153,35,,,,8296.07,0
11221070,11:50:58,11:50:58,3154,36,,,,8577.08,0
11221070,11:51:40,11:51:40,3155,37,,,,8884.78,0
11221070,11:52:56,11:52:56,3156,38,,,,9301.61,0
11221070,11:54:39,11:54:39,8325,39,,,,9608.73,0
11221070,11:55:21,11:55:21,8326,40,,,,9834.89,0
11221070,11:56:00,11:56:00,8327,41,,1,,10134.14,
11221100,11:31:00,11:31:00,9477,1,,,1,0,
11221100,11:32:22,11:32:22,1557,2,,,,753.71,0
11221100,11:33:02,11:33:02,1558,3,,,,1079.95,0
11221100,11:33:38,11:33:38,1559,4,,,,1347.01,0
11221100,11:33:58,11:33:58,1560,5,,,,1508.84,0
11221100,11:34:18,11:34:18,1561,6,,,,1707.94,0
11221100,11:35:03,11:35:03,1562,7,,,,2008.78,0
11221100,11:35:45,11:35:45,1563,8,,,,2372.35,0
11221100,11:36:24,11:36:24,8318,9,,,,2711.57,0
11221100,11:36:39,11:36:39,1565,10,,,,2873.54,0
11221100,11:37:00,11:37:00,1566,11,,,,3040.59,
11221100,11:37:36,11:37:36,1567,12,,,,3253.78,0
11221100,11:38:18,11:38:18,3131,13,,,,3482.94,0
11221100,11:38:58,11:38:58,3132,14,,,,3694.98,0
11221100,11:39:25,11:39:25,3133,15,,,,3874.17,0
11221100,11:40:00,11:40:00,3134,16,,,,4069.62,0
11221100,11:40:42,11:40:42,3135,17,,,,4326.8,0
11221100,11:41:18,11:41:18,3136,18,,,,4572.6,0
11221100,11:42:00,11:42:00,3137,19,,,,4848.48,
11221100,11:42:34,11:42:34,3138,20,,,,5120.51,0
11221100,11:43:10,11:43:10,3139,21,,,,5437.96,0
11221100,11:43:25,11:43:25,3140,22,,,,5545.2,0
11221100,11:43:49,11:43:49,3141,23,,,,5733.28,0
11221100,11:44:16,11:44:16,3142,24,,,,5935.85,0
11221100,11:44:40,11:44:40,3143,25,,,,6086.19,0
11221100,11:45:27,11:45:27,3144,26,,,,6420.79,0
11221100,11:46:00,11:46:00,3145,27,,,,6683.06,0
11221100,11:46:24,11:46:24,3146,28,,,,6848.8,0
11221100,11:46:45,11:46:45,3147,29,,,,6990.7,0
11221100,11:47:00,11:47:00,225,30,,,,7083.99,
11221100,11:47:41,11:47:41,3149,31,,,,7357.62,0
11221100,11:48:16,11:48:16,3150,32,,,,7575.21,0
11221100,11:48:48,11:48:48,3151,33,,,,7759.23,0
11221100,11:49:40,11:49:40,3152,34,,,,8077.46,0
11221100,11:50:18,11:50:18,3153,35,,,,8296.07,0
11221100,11:50:58,11:50:58,3154,36,,,,8577.08,0
11221100,11:51:40,11:51:40,3155,37,,,,8884.78,0
11221100,11:52:56,11:52:56,3156,38,,,,9301.61,0
11221100,11:54:39,11:54:39,8325,39,,,,9608.73,0
11221100,11:55:21,11:55:21,8326,40,,,,9834.89,0
11221100,11:56:00,11:56:00,8327,41,,1,,10134.14,
11221140,11:31:00,11:31:00,9477,1,,,1,0,
11221140,11:32:22,11:32:22,1557,2,,,,753.71,0
11221140,11:33:02,11:33:02,1558,3,,,,1079.95,0
11221140,11:33:38,11:33:38,1559,4,,,,1347.01,0
11221140,11:33:58,11:33:58,1560,5,,,,1508.84,0
11221140,11:34:18,11:34:18,1561,6,,,,1707.94,0
11221140,11:35:03,11:35:03,1562,7,,,,2008.78,0
11221140,11:35:45,11:35:45,1563,8,,,,2372.35,0
11221140,11:36:24,11:36:24,8318,9,,,,2711.57,0
11221140,11:36:39,11:36:39,1565,10,,,,2873.54,0
11221140,11:37:00,11:37:00,1566,11,,,,3040.59,
11221140,11:37:36,11:37:36,1567,12,,,,3253.78,0
11221140,11:38:18,11:38:18,3131,13,,,,3482.94,0
11221140,11:38:58,11:38:58,3132,14,,,,3694.98,0
11221140,11:39:25,11:39:25,3133,15,,,,3874.17,0
11221140,11:40:00,11:40:00,3134,16,,,,4069.62,0
11221140,11:40:42,11:40:42,3135,17,,,,4326.8,0
11221140,11:41:18,11:41:18,3136,18,,,,4572.6,0
11221140,11:42:00,11:42:00,3137,19,,,,4848.48,
11221140,11:42:34,11:42:34,3138,20,,,,5120.51,0
11221140,11:43:10,11:43:10,3139,21,,,,5437.96,0
11221140,11:43:25,11:43:25,3140,22,,,,5545.2,0
11221140,11:43:49,11:43:49,3141,23,,,,5733.28,0
11221140,11:44:16,11:44:16,3142,24,,,,5935.85,0
11221140,11:44:40,11:44:40,3143,25,,,,6086.19,0
11221140,11:45:27,11:45:27,3144,26,,,,6420.79,0
11221140,11:46:00,11:46:00,3145,27,,,,6683.06,0
11221140,11:46:24,11:46:24,3146,28,,,,6848.8,0
11221140,11:46:45,11:46:45,3147,29,,,,6990.7,0
11221140,11:47:00,11:47:00,225,30,,,,7083.99,
11221140,11:47:41,11:47:41,3149,31,,,,7357.62,0
11221140,11:48:16,11:48:16,3150,32,,,,7575.21,0
11221140,11:48:48,11:48:48,3151,33,,,,7759.23,0
11221140,11:49:40,11:49:40,3152,34,,,,8077.46,0
11221140,11:50:18,11:50:18,3153,35,,,,8296.07,0
11221140,11:50:58,11:50:58,3154,36,,,,8577.08,0
11221140,11:51:40,11:51:40,3155,37,,,,8884.78,0
11221140,11:52:56,11:52:56,3156,38,,,,9301.61,0
11221140,11:54:39,11:54:39,8325,39,,,,9608.73,0
11221140,11:55:21,11:55:21,8326,40,,,,9834.89,0
11221140,11:56:00,11:56:00,8327,41,,1,,10134.14,
11763020,09:33:00,09:33:00,9477,1,,,1,0,
11763020,09:34:22,09:34:22,1557,2,,,,753.71,0
11763020,09:35:02,09:35:02,1558,3,,,,1079.95,0
11763020,09:35:38,09:35:38,1559,4,,,,1347.01,0
11763020,09:35:58,09:35:58,1560,5,,,,1508.84,0
11763020,09:36:18,09:36:18,1561,6,,,,1707.94,0
11763020,09:37:03,09:37:03,1562,7,,,,2008.78,0
11763020,09:37:45,09:37:45,1563,8,,,,2372.35,0
11763020,09:38:24,09:38:24,8318,9,,,,2711.57,0
11763020,09:38:39,09:38:39,1565,10,,,,2873.54,0
11763020,09:39:00,09:39:00,1566,11,,,,3040.59,
11763020,09:39:28,09:39:28,1567,12,,,,3253.78,0
11763020,09:40:03,09:40:03,3131,13,,,,3482.94,0
11763020,09:40:34,09:40:34,3132,14,,,,3694.98,0
11763020,09:40:56,09:40:56,3133,15,,,,3874.17,0
11763020,09:41:24,09:41:24,3134,16,,,,4069.62,0
11763020,09:41:58,09:41:58,3135,17,,,,4326.8,0
11763020,09:42:27,09:42:27,3136,18,,,,4572.6,0
11763020,09:43:00,09:43:00,3137,19,,,,4848.48,
11763020,09:43:41,09:43:41,3138,20,,,,5120.51,0
11763020,09:44:24,09:44:24,3139,21,,,,5437.96,0
11763020,09:44:42,09:44:42,3140,22,,,,5545.2,0
11763020,09:45:11,09:45:11,3141,23,,,,5733.28,0
11763020,09:45:43,09:45:43,3142,24,,,,5935.85,0
11763020,09:46:12,09:46:12,3143,25,,,,6086.19,0
11763020,09:47:08,09:47:08,3144,26,,,,6420.79,0
11763020,09:47:48,09:47:48,3145,27,,,,6683.06,0
11763020,09:48:16,09:48:16,3146,28,,,,6848.8,0
11763020,09:48:42,09:48:42,3147,29,,,,6990.7,0
11763020,09:49:00,09:49:00,225,30,,,,7083.99,
11763020,09:49:27,09:49:27,3149,31,,,,7357.62,0
11763020,09:49:50,09:49:50,3150,32,,,,7575.21,0
11763020,09:50:12,09:50:12,3151,33,,,,7759.23,0
11763020,09:50:46,09:50:46,3152,34,,,,8077.46,0
11763020,09:51:12,09:51:12,3153,35,,,,8296.07,0
11763020,09:51:39,09:51:39,3154,36,,,,8577.08,0
11763020,09:52:06,09:52:06,3155,37,,,,8884.78,0
11763020,09:52:57,09:52:57,3156,38,,,,9301.61,0
11763020,09:54:06,09:54:06,8325,39,,,,9608.73,0
11763020,09:54:34,09:54:34,8326,40,,,,9834.89,0
11763020,09:55:00,09:55:00,8327,41,,1,,10134.14,
11763030,09:33:00,09:33:00,9477,1,,,1,0,
11763030,09:34:22,09:34:22,1557,2,,,,753.71,0
11763030,09:35:02,09:35:02,1558,3,,,,1079.95,0
11763030,09:35:38,09:35:38,1559,4,,,,1347.01,0
11763030,09:35:58,09:35:58,1560,5,,,,1508.84,0
11763030,09:36:18,09:36:18,1561,6,,,,1707.94,0
11763030,09:37:03,09:37:03,1562,7,,,,2008.78,0
11763030,09:37:45,09:37:45,1563,8,,,,2372.35,0
11763030,09:38:24,09:38:24,8318,9,,,,2711.57,0
11763030,09:38:39,09:38:39,1565,10,,,,2873.54,0
11763030,09:39:00,09:39:00,1566,11,,,,3040.59,
11763030,09:39:28,09:39:28,1567,12,,,,3253.78,0
11763030,09:40:03,09:40:03,3131,13,,,,3482.94,0
11763030,09:40:34,09:40:34,3132,14,,,,3694.98,0
11763030,09:40:56,09:40:56,3133,15,,,,3874.17,0
11763030,09:41:24,09:41:24,3134,16,,,,4069.62,0
11763030,09:41:58,09:41:58,3135,17,,,,4326.8,0
11763030,09:42:27,09:42:27,3136,18,,,,4572.6,0
11763030,09:43:00,09:43:00,3137,19,,,,4848.48,
11763030,09:43:41,09:43:41,3138,20,,,,5120.51,0
11763030,09:44:24,09:44:24,3139,21,,,,5437.96,0
11763030,09:44:42,09:44:42,3140,22,,,,5545.2,0
11763030,09:45:11,09:45:11,3141,23,,,,5733.28,0
11763030,09:45:43,09:45:43,3142,24,,,,5935.85,0
11763030,09:46:12,09:46:12,3143,25,,,,6086.19,0
11763030,09:47:08,09:47:08,3144,26,,,,6420.79,0
11763030,09:47:48,09:47:48,3145,27,,,,6683.06,0
11763030,09:48:16,09:48:16,3146,28,,,,6848.8,0
11763030,09:48:42,09:48:42,3147,29,,,,6990.7,0
11763030,09:49:00,09:49:00,225,30,,,,7083.99,
11763030,09:49:27,09:49:27,3149,31,,,,7357.62,0
11763030,09:49:50,09:49:50,3150,32,,,,7575.21,0
11763030,09:50:12,09:50:12,3151,33,,,,7759.23,0
11763030,09:50:46,09:50:46,3152,34,,,,8077.46,0
11763030,09:51:12,09:51:12,3153,35,,,,8296.07,0
11763030,09:51:39,09:51:39,3154,36,,,,8577.08,0
11763030,09:52:06,09:52:06,3155,37,,,,8884.78,0
11763030,09:52:57,09:52:57,3156,38,,,,9301.61,0
11763030,09:54:06,09:54:06,8325,39,,,,9608.73,0
11763030,09:54:34,09:54:34,8326,40,,,,9834.89,0
11763030,09:55:00,09:55:00,8327,41,,1,,10134.14,
11763040,09:33:00,09:33:00,9477,1,,,1,0,
11763040,09:34:22,09:34:22,1557,2,,,,753.71,0
11763040,09:35:02,09:35:02,1558,3,,,,1079.95,0
11763040,09:35:38,09:35:38,1559,4,,,,1347.01,0
11763040,09:35:58,09:35:58,1560,5,,,,1508.84,0
11763040,09:36:18,09:36:18,1561,6,,,,1707.94,0
11763040,09:37:03,09:37:03,1562,7,,,,2008.78,0
11763040,09:37:45,09:37:45,1563,8,,,,2372.35,0
11763040,09:38:24,09:38:24,8318,9,,,,2711.57,0
11763040,09:38:39,09:38:39,1565,10,,,,2873.54,0
11763040,09:39:00,09:39:00,1566,11,,,,3040.59,
11763040,09:39:28,09:39:28,1567,12,,,,3253.78,0
11763040,09:40:03,09:40:03,3131,13,,,,3482.94,0
11763040,09:40:34,09:40:34,3132,14,,,,3694.98,0
11763040,09:40:56,09:40:56,3133,15,,,,3874.17,0
11763040,09:41:24,09:41:24,3134,16,,,,4069.62,0
11763040,09:41:58,09:41:58,3135,17,,,,4326.8,0
11763040,09:42:27,09:42:27,3136,18,,,,4572.6,0
11763040,09:43:00,09:43:00,3137,19,,,,4848.48,
11763040,09:43:41,09:43:41,3138,20,,,,5120.51,0
11763040,09:44:24,09:44:24,3139,21,,,,5437.96,0
11763040,09:44:42,09:44:42,3140,22,,,,5545.2,0
11763040,09:45:11,09:45:11,3141,23,,,,5733.28,0
11763040,09:45:43,09:45:43,3142,24,,,,5935.85,0
11763040,09:46:12,09:46:12,3143,25,,,,6086.19,0
11763040,09:47:08,09:47:08,3144,26,,,,6420.79,0
11763040,09:47:48,09:47:48,3145,27,,,,6683.06,0
11763040,09:48:16,09:48:16,3146,28,,,,6848.8,0
11763040,09:48:42,09:48:42,3147,29,,,,6990.7,0
11763040,09:49:00,09:49:00,225,30,,,,7083.99,
11763040,09:49:27,09:49:27,3149,31,,,,7357.62,0
11763040,09:49:50,09:49:50,3150,32,,,,7575.21,0
11763040,09:50:12,09:50:12,3151,33,,,,7759.23,0
11763040,09:50:46,09:50:46,3152,34,,,,8077.46,0
11763040,09:51:12,09:51:12,3153,35,,,,8296.07,0
11763040,09:51:39,09:51:39,3154,36,,,,8577.08,0
11763040,09:52:06,09:52:06,3155,37,,,,8884.78,0
11763040,09:52:57,09:52:57,3156,38,,,,9301.61,0
11763040,09:54:06,09:54:06,8325,39,,,,9608.73,0
11763040,09:54:34,09:54:34,8326,40,,,,9834.89,0
11763040,09:55:00,09:55:00,8327,41,,1,,10134.14,
11763050,09:33:00,09:33:00,9477,1,,,1,0,
11763050,09:34:22,09:34:22,1557,2,,,,753.71,0
11763050,09:35:02,09:35:02,1558,3,,,,1079.95,0
11763050,09:35:38,09:35:38,1559,4,,,,1347.01,0
11763050,09:35:58,09:35:58,1560,5,,,,1508.84,0
11763050,09:36:18,09:36:18,1561,6,,,,1707.94,0
11763050,09:37:03,09:37:03,1562,7,,,,2008.78,0
11763050,09:37:45,09:37:45,1563,8,,,,2372.35,0
11763050,09:38:24,09:38:24,8318,9,,,,2711.57,0
11763050,09:38:39,09:38:39,1565,10,,,,2873.54,0
11763050,09:39:00,09:39:00,1566,11,,,,3040.59,
11763050,09:39:28,09:39:28,1567,12,,,,3253.78,0
11763050,09:40:03,09:40:03,3131,13,,,,3482.94,0
11763050,09:40:34,09:40:34,3132,14,,,,3694.98,0
11763050,09:40:56,09:40:56,3133,15,,,,3874.17,0
11763050,09:41:24,09:41:24,3134,16,,,,4069.62,0
11763050,09:41:58,09:41:58,3135,17,,,,4326.8,0
11763050,09:42:27,09:42:27,3136,18,,,,4572.6,0
11763050,09:43:00,09:43:00,3137,19,,,,4848.48,
11763050,09:43:41,09:43:41,3138,20,,,,5120.51,0
11763050,09:44:24,09:44:24,3139,21,,,,5437.96,0
11763050,09:44:42,09:44:42,3140,22,,,,5545.2,0
11763050,09:45:11,09:45:11,3141,23,,,,5733.28,0
11763050,09:45:43,09:45:43,3142,24,,,,5935.85,0
11763050,09:46:12,09:46:12,3143,25,,,,6086.19,0
11763050,09:47:08,09:47:08,3144,26,,,,6420.79,0
11763050,09:47:48,09:47:48,3145,27,,,,6683.06,0
11763050,09:48:16,09:48:16,3146,28,,,,6848.8,0
11763050,09:48:42,09:48:42,3147,29,,,,6990.7,0
11763050,09:49:00,09:49:00,225,30,,,,7083.99,
11763050,09:49:27,09:49:27,3149,31,,,,7357.62,0
11763050,09:49:50,09:49:50,3150,32,,,,7575.21,0
11763050,09:50:12,09:50:12,3151,33,,,,7759.23,0
11763050,09:50:46,09:50:46,3152,34,,,,8077.46,0
11763050,09:51:12,09:51:12,3153,35,,,,8296.07,0
11763050,09:51:39,09:51:39,3154,36,,,,8577.08,0
11763050,09:52:06,09:52:06,3155,37,,,,8884.78,0
11763050,09:52:57,09:52:57,3156,38,,,,9301.61,0
11763050,09:54:06,09:54:06,8325,39,,,,9608.73,0
11763050,09:54:34,09:54:34,8326,40,,,,9834.89,0
11763050,09:55:00,09:55:00,8327,41,,1,,10134.14,
11763060,09:33:00,09:33:00,9477,1,,,1,0,
11763060,09:34:22,09:34:22,1557,2,,,,753.71,0
11763060,09:35:02,09:35:02,1558,3,,,,1079.95,0
11763060,09:35:38,09:35:38,1559,4,,,,1347.01,0
11763060,09:35:58,09:35:58,1560,5,,,,1508.84,0
11763060,09:36:18,09:36:18,1561,6,,,,1707.94,0
11763060,09:37:03,09:37:03,1562,7,,,,2008.78,0
11763060,09:37:45,09:37:45,1563,8,,,,2372.35,0
11763060,09:38:24,09:38:24,8318,9,,,,2711.57,0
11763060,09:38:39,09:38:39,1565,10,,,,2873.54,0
11763060,09:39:00,09:39:00,1566,11,,,,3040.59,
11763060,09:39:28,09:39:28,1567,12,,,,3253.78,0
11763060,09:40:03,09:40:03,3131,13,,,,3482.94,0
11763060,09:40:34,09:40:34,3132,14,,,,3694.98,0
11763060,09:40:56,09:40:56,3133,15,,,,3874.17,0
11763060,09:41:24,09:41:24,3134,16,,,,4069.62,0
11763060,09:41:58,09:41:58,3135,17,,,,4326.8,0
11763060,09:42:27,09:42:27,3136,18,,,,4572.6,0
11763060,09:43:00,09:43:00,3137,19,,,,4848.48,
11763060,09:43:41,09:43:41,3138,20,,,,5120.51,0
11763060,09:44:24,09:44:24,3139,21,,,,5437.96,0
11763060,09:44:42,09:44:42,3140,22,,,,5545.2,0
11763060,09:45:11,09:45:11,3141,23,,,,5733.28,0
11763060,09:45:43,09:45:43,3142,24,,,,5935.85,0
11763060,09:46:12,09:46:12,3143,25,,,,6086.19,0
11763060,09:47:08,09:47:08,3144,26,,,,6420.79,0
11763060,09:47:48,09:47:48,3145,27,,,,6683.06,0
11763060,09:48:16,09:48:16,3146,28,,,,6848.8,0
11763060,09:48:42,09:48:42,3147,29,,,,6990.7,0
11763060,09:49:00,09:49:00,225,30,,,,7083.99,
11763060,09:49:27,09:49:27,3149,31,,,,7357.62,0
11763060,09:49:50,09:49:50,3150,32,,,,7575.21,0
11763060,09:50:12,09:50:12,3151,33,,,,7759.23,0
11763060,09:50:46,09:50:46,3152,34,,,,8077.46,0
11763060,09:51:12,09:51:12,3153,35,,,,8296.07,0
11763060,09:51:39,09:51:39,3154,36,,,,8577.08,0
11763060,09:52:06,09:52:06,3155,37,,,,8884.78,0
11763060,09:52:57,09:52:57,3156,38,,,,9301.61,0
11763060,09:54:06,09:54:06,8325,39,,,,9608.73,0
11763060,09:54:34,09:54:34,8326,40,,,,9834.89,0
11763060,09:55:00,09:55:00,8327,41,,1,,10134.14,
11763080,09:33:00,09:33:00,9477,1,,,1,0,
11763080,09:34:22,09:34:22,1557,2,,,,753.71,0
11763080,09:35:02,09:35:02,1558,3,,,,1079.95,0
11763080,09:35:38,09:35:38,1559,4,,,,1347.01,0
11763080,09:35:58,09:35:58,1560,5,,,,1508.84,0
11763080,09:36:18,09:36:18,1561,6,,,,1707.94,0
11763080,09:37:03,09:37:03,1562,7,,,,2008.78,0
11763080,09:37:45,09:37:45,1563,8,,,,2372.35,0
11763080,09:38:24,09:38:24,8318,9,,,,2711.57,0
11763080,09:38:39,09:38:39,1565,10,,,,2873.54,0
11763080,09:39:00,09:39:00,1566,11,,,,3040.59,
11763080,09:39:28,09:39:28,1567,12,,,,3253.78,0
11763080,09:40:03,09:40:03,3131,13,,,,3482.94,0
11763080,09:40:34,09:40:34,3132,14,,,,3694.98,0
11763080,09:40:56,09:40:56,3133,15,,,,3874.17,0
11763080,09:41:24,09:41:24,3134,16,,,,4069.62,0
11763080,09:41:58,09:41:58,3135,17,,,,4326.8,0
11763080,09:42:27,09:42:27,3136,18,,,,4572.6,0
11763080,09:43:00,09:43:00,3137,19,,,,4848.48,
11763080,09:43:41,09:43:41,3138,20,,,,5120.51,0
11763080,09:44:24,09:44:24,3139,21,,,,5437.96,0
11763080,09:44:42,09:44:42,3140,22,,,,5545.2,0
11763080,09:45:11,09:45:11,3141,23,,,,5733.28,0
11763080,09:45:43,09:45:43,3142,24,,,,5935.85,0
11763080,09:46:12,09:46:12,3143,25,,,,6086.19,0
11763080,09:47:08,09:47:08,3144,26,,,,6420.79,0
11763080,09:47:48,09:47:48,3145,27,,,,6683.06,0
11763080,09:48:16,09:48:16,3146,28,,,,6848.8,0
11763080,09:48:42,09:48:42,3147,29,,,,6990.7,0
11763080,09:49:00,09:49:00,225,30,,,,7083.99,
11763080,09:49:27,09:49:27,3149,31,,,,7357.62,0
11763080,09:49:50,09:49:50,3150,32,,,,7575.21,0
11763080,09:50:12,09:50:12,3151,33,,,,7759.23,0
11763080,09:50:46,09:50:46,3152,34,,,,8077.46,0
11763080,09:51:12,09:51:12,3153,35,,,,8296.07,0
11763080,09:51:39,09:51:39,3154,36,,,,8577.08,0
11763080,09:52:06,09:52:06,3155,37,,,,8884.78,0
11763080,09:52:57,09:52:57,3156,38,,,,9301.61,0
11763080,09:54:06,09:54:06,8325,39,,,,9608.73,0
11763080,09:54:34,09:54:34,8326,40,,,,9834.89,0
11763080,09:55:00,09:55:00,8327,41,,1,,10134.14,
11763090,09:33:00,09:33:00,9477,1,,,1,0,
11763090,09:34:22,09:34:22,1557,2,,,,753.71,0
11763090,09:35:02,09:35:02,1558,3,,,,1079.95,0
11763090,09:35:38,09:35:38,1559,4,,,,1347.01,0
11763090,09:35:58,09:35:58,1560,5,,,,1508.84,0
11763090,09:36:18,09:36:18,1561,6,,,,1707.94,0
11763090,09:37:03,09:37:03,1562,7,,,,2008.78,0
11763090,09:37:45,09:37:45,1563,8,,,,2372.35,0
11763090,09:38:24,09:38:24,8318,9,,,,2711.57,0
11763090,09:38:39,09:38:39,1565,10,,,,2873.54,0
11763090,09:39:00,09:39:00,1566,11,,,,3040.59,
11763090,09:39:28,09:39:28,1567,12,,,,3253.78,0
11763090,09:40:03,09:40:03,3131,13,,,,3482.94,0
11763090,09:40:34,09:40:34,3132,14,,,,3694.98,0
11763090,09:40:56,09:40:56,3133,15,,,,3874.17,0
11763090,09:41:24,09:41:24,3134,16,,,,4069.62,0
11763090,09:41:58,09:41:58,3135,17,,,,4326.8,0
11763090,09:42:27,09:42:27,3136,18,,,,4572.6,0
11763090,09:43:00,09:43:00,3137,19,,,,4848.48,
11763090,09:43:41,09:43:41,3138,20,,,,5120.51,0
11763090,09:44:24,09:44:24,3139,21,,,,5437.96,0
11763090,09:44:42,09:44:42,3140,22,,,,5545.2,0
11763090,09:45:11,09:45:11,3141,23,,,,5733.28,0
11763090,09:45:43,09:45:43,3142,24,,,,5935.85,0
11763090,09:46:12,09:46:12,3143,25,,,,6086.19,0
11763090,09:47:08,09:47:08,3144,26,,,,6420.79,0
11763090,09:47:48,09:47:48,3145,27,,,,6683.06,0
11763090,09:48:16,09:48:16,3146,28,,,,6848.8,0
11763090,09:48:42,09:48:42,3147,29,,,,6990.7,0
11763090,09:49:00,09:49:00,225,30,,,,7083.99,
11763090,09:49:27,09:49:27,3149,31,,,,7357.62,0
11763090,09:49:50,09:49:50,3150,32,,,,7575.21,0
11763090,09:50:12,09:50:12,3151,33,,,,7759.23,0
11763090,09:50:46,09:50:46,3152,34,,,,8077.46,0
11763090,09:51:12,09:51:12,3153,35,,,,8296.07,0
11763090,09:51:39,09:51:39,3154,36,,,,8577.08,0
11763090,09:52:06,09:52:06,3155,37,,,,8884.78,0
11763090,09:52:57,09:52:57,3156,38,,,,9301.61,0
11763090,09:54:06,09:54:06,8325,39,,,,9608.73,0
11763090,09:54:34,09:54:34,8326,40,,,,9834.89,0
11763090,09:55:00,09:55:00,8327,41,,1,,10134.14,
11763120,09:33:00,09:33:00,9477,1,,,1,0,
11763120,09:34:22,09:34:22,1557,2,,,,753.71,0
11763120,09:35:02,09:35:02,1558,3,,,,1079.95,0
11763120,09:35:38,09:35:38,1559,4,,,,1347.01,0
11763120,09:35:58,09:35:58,1560,5,,,,1508.84,0
11763120,09:36:18,09:36:18,1561,6,,,,1707.94,0
11763120,09:37:03,09:37:03,1562,7,,,,2008.78,0
11763120,09:37:45,09:37:45,1563,8,,,,2372.35,0
11763120,09:38:24,09:38:24,8318,9,,,,2711.57,0
11763120,09:38:39,09:38:39,1565,10,,,,2873.54,0
11763120,09:39:00,09:39:00,1566,11,,,,3040.59,
11763120,09:39:28,09:39:28,1567,12,,,,3253.78,0
11763120,09:40:03,09:40:03,3131,13,,,,3482.94,0
11763120,09:40:34,09:40:34,3132,14,,,,3694.98,0
11763120,09:40:56,09:40:56,3133,15,,,,3874.17,0
11763120,09:41:24,09:41:24,3134,16,,,,4069.62,0
11763120,09:41:58,09:41:58,3135,17,,,,4326.8,0
11763120,09:42:27,09:42:27,3136,18,,,,4572.6,0
11763120,09:43:00,09:43:00,3137,19,,,,4848.48,
11763120,09:43:41,09:43:41,3138,20,,,,5120.51,0
11763120,09:44:24,09:44:24,3139,21,,,,5437.96,0
11763120,09:44:42,09:44:42,3140,22,,,,5545.2,0
11763120,09:45:11,09:45:11,3141,23,,,,5733.28,0
11763120,09:45:43,09:45:43,3142,24,,,,5935.85,0
11763120,09:46:12,09:46:12,3143,25,,,,6086.19,0
11763120,09:47:08,09:47:08,3144,26,,,,6420.79,0
11763120,09:47:48,09:47:48,3145,27,,,,6683.06,0
11763120,09:48:16,09:48:16,3146,28,,,,6848.8,0
11763120,09:48:42,09:48:42,3147,29,,,,6990.7,0
11763120,09:49:00,09:49:00,225,30,,,,7083.99,
11763120,09:49:27,09:49:27,3149,31,,,,7357.62,0
11763120,09:49:50,09:49:50,3150,32,,,,7575.21,0
11763120,09:50:12,09:50:12,3151,33,,,,7759.23,0
11763120,09:50:46,09:50:46,3152,34,,,,8077.46,0
11763120,09:51:12,09:51:12,3153,35,,,,8296.07,0
11763120,09:51:39,09:51:39,3154,36,,,,8577.08,0
11763120,09:52:06,09:52:06,3155,37,,,,8884.78,0
11763120,09:52:57,09:52:57,3156,38,,,,9301.61,0
11763120,09:54:06,09:54:06,8325,39,,,,9608.73,0
11763120,09:54:34,09:54:34,8326,40,,,,9834.89,0
11763120,09:55:00,09:55:00,8327,41,,1,,10134.14,
11763130,09:33:00,09:33:00,9477,1,,,1,0,
11763130,09:34:22,09:34:22,1557,2,,,,753.71,0
11763130,09:35:02,09:35:02,1558,3,,,,1079.95,0
11763130,09:35:38,09:35:38,1559,4,,,,1347.01,0
11763130,09:35:58,09:35:58,1560,5,,,,1508.84,0
11763130,09:36:18,09:36:18,1561,6,,,,1707.94,0
11763130,09:37:03,09:37:03,1562,7,,,,2008.78,0
11763130,09:37:45,09:37:45,1563,8,,,,2372.35,0
11763130,09:38:24,09:38:24,8318,9,,,,2711.57,0
11763130,09:38:39,09:38:39,1565,10,,,,2873.54,0
11763130,09:39:00,09:39:00,1566,11,,,,3040.59,
11763130,09:39:28,09:39:28,1567,12,,,,3253.78,0
11763130,09:40:03,09:40:03,3131,13,,,,3482.94,0
11763130,09:40:34,09:40:34,3132,14,,,,3694.98,0
11763130,09:40:56,09:40:56,3133,15,,,,3874.17,0
11763130,09:41:24,09:41:24,3134,16,,,,4069.62,0
11763130,09:41:58,09:41:58,3135,17,,,,4326.8,0
11763130,09:42:27,09:42:27,3136,18,,,,4572.6,0
11763130,09:43:00,09:43:00,3137,19,,,,4848.48,
11763130,09:43:41,09:43:41,3138,20,,,,5120.51,0
11763130,09:44:24,09:44:24,3139,21,,,,5437.96,0
11763130,09:44:42,09:44:42,3140,22,,,,5545.2,0
11763130,09:45:11,09:45:11,3141,23,,,,5733.28,0
11763130,09:45:43,09:45:43,3142,24,,,,5935.85,0
11763130,09:46:12,09:46:12,3143,25,,,,6086.19,0
11763130,09:47:08,09:47:08,3144,26,,,,6420.79,0
11763130,09:47:48,09:47:48,3145,27,,,,6683.06,0
11763130,09:48:16,09:48:16,3146,28,,,,6848.8,0
11763130,09:48:42,09:48:42,3147,29,,,,6990.7,0
11763130,09:49:00,09:49:00,225,30,,,,7083.99,
11763130,09:49:27,09:49:27,3149,31,,,,7357.62,0
11763130,09:49:50,09:49:50,3150,32,,,,7575.21,0
11763130,09:50:12,09:50:12,3151,33,,,,7759.23,0
11763130,09:50:46,09:50:46,3152,34,,,,8077.46,0
11763130,09:51:12,09:51:12,3153,35,,,,8296.07,0
11763130,09:51:39,09:51:39,3154,36,,,,8577.08,0
11763130,09:52:06,09:52:06,3155,37,,,,8884.78,0
11763130,09:52:57,09:52:57,3156,38,,,,9301.61,0
11763130,09:54:06,09:54:06,8325,39,,,,9608.73,0
11763130,09:54:34,09:54:34,8326,40,,,,9834.89,0
11763130,09:55:00,09:55:00,8327,41,,1,,10134.14,
1179010,13:35:00,13:35:00,9477,1,,,1,0,
1179010,13:36:36,13:36:36,1557,2,,,,753.71,0
1179010,13:37:23,13:37:23,1558,3,,,,1079.95,0
1179010,13:38:04,13:38:04,1559,4,,,,1347.01,0
1179010,13:38:27,13:38:27,1560,5,,,,1508.84,0
1179010,13:38:51,13:38:51,1561,6,,,,1707.94,0
1179010,13:39:43,13:39:43,1562,7,,,,2008.78,0
1179010,13:40:33,13:40:33,1563,8,,,,2372.35,0
1179010,13:41:19,13:41:19,8318,9,,,,2711.57,0
1179010,13:41:36,13:41:36,1565,10,,,,2873.54,0
1179010,13:42:00,13:42:00,1566,11,,,,3040.59,
1179010,13:42:43,13:42:43,1567,12,,,,3253.78,0
1179010,13:43:34,13:43:34,3131,13,,,,3482.94,0
1179010,13:44:21,13:44:21,3132,14,,,,3694.98,0
1179010,13:44:54,13:44:54,3133,15,,,,3874.17,0
1179010,13:45:36,13:45:36,3134,16,,,,4069.62,0
1179010,13:46:27,13:46:27,3135,17,,,,4326.8,0
1179010,13:47:10,13:47:10,3136,18,,,,4572.6,0
1179010,13:48:00,13:48:00,3137,19,,,,4848.48,
1179010,13:48:41,13:48:41,3138,20,,,,5120.51,0
1179010,13:49:24,13:49:24,3139,21,,,,5437.96,0
1179010,13:49:42,13:49:42,3140,22,,,,5545.2,0
1179010,13:50:11,13:50:11,3141,23,,,,5733.28,0
1179010,13:50:43,13:50:43,3142,24,,,,5935.85,0
1179010,13:51:12,13:51:12,3143,25,,,,6086.19,0
1179010,13:52:08,13:52:08,3144,26,,,,6420.79,0
1179010,13:52:48,13:52:48,3145,27,,,,6683.06,0
1179010,13:53:16,13:53:16,3146,28,,,,6848.8,0
1179010,13:53:42,13:53:42,3147,29,,,,6990.7,0
1179010,13:54:00,13:54:00,225,30,,,,7083.99,
1179010,13:54:41,13:54:41,3149,31,,,,7357.62,0
1179010,13:55:16,13:55:16,3150,32,,,,7575.21,0
1179010,13:55:48,13:55:48,3151,33,,,,7759.23,0
1179010,13:56:40,13:56:40,3152,34,,,,8077.46,0
1179010,13:57:18,13:57:18,3153,35,,,,8296.07,0
1179010,13:57:58,13:57:58,3154,36,,,,8577.08,0
1179010,13:58:40,13:58:40,3155,37,,,,8884.78,0
1179010,13:59:56,13:59:56,3156,38,,,,9301.61,0
1179010,14:01:39,14:01:39,8325,39,,,,9608.73,0
1179010,14:02:21,14:02:21,8326,40,,,,9834.89,0
1179010,14:03:00,14:03:00,8327,41,,1,,10134.14,
1179110,13:35:00,13:35:00,9477,1,,,1,0,
1179110,13:36:36,13:36:36,1557,2,,,,753.71,0
1179110,13:37:23,13:37:23,1558,3,,,,1079.95,0
1179110,13:38:04,13:38:04,1559,4,,,,1347.01,0
1179110,13:38:27,13:38:27,1560,5,,,,1508.84,0
1179110,13:38:51,13:38:51,1561,6,,,,1707.94,0
1179110,13:39:43,13:39:43,1562,7,,,,2008.78,0
1179110,13:40:33,13:40:33,1563,8,,,,2372.35,0
1179110,13:41:19,13:41:19,8318,9,,,,2711.57,0
1179110,13:41:36,13:41:36,1565,10,,,,2873.54,0
1179110,13:42:00,13:42:00,1566,11,,,,3040.59,
1179110,13:42:43,13:42:43,1567,12,,,,3253.78,0
1179110,13:43:34,13:43:34,3131,13,,,,3482.94,0
1179110,13:44:21,13:44:21,3132,14,,,,3694.98,0
1179110,13:44:54,13:44:54,3133,15,,,,3874.17,0
1179110,13:45:36,13:45:36,3134,16,,,,4069.62,0
1179110,13:46:27,13:46:27,3135,17,,,,4326.8,0
1179110,13:47:10,13:47:10,3136,18,,,,4572.6,0
1179110,13:48:00,13:48:00,3137,19,,,,4848.48,
1179110,13:48:41,13:48:41,3138,20,,,,5120.51,0
1179110,13:49:24,13:49:24,3139,21,,,,5437.96,0
1179110,13:49:42,13:49:42,3140,22,,,,5545.2,0
1179110,13:50:11,13:50:11,3141,23,,,,5733.28,0
1179110,13:50:43,13:50:43,3142,24,,,,5935.85,0
1179110,13:51:12,13:51:12,3143,25,,,,6086.19,0
1179110,13:52:08,13:52:08,3144,26,,,,6420.79,0
1179110,13:52:48,13:52:48,3145,27,,,,6683.06,0
1179110,13:53:16,13:53:16,3146,28,,,,6848.8,0
1179110,13:53:42,13:53:42,3147,29,,,,6990.7,0
1179110,13:54:00,13:54:00,225,30,,,,7083.99,
1179110,13:54:41,13:54:41,3149,31,,,,7357.62,0
1179110,13:55:16,13:55:16,3150,32,,,,7575.21,0
1179110,13:55:48,13:55:48,3151,33,,,,7759.23,0
1179110,13:56:40,13:56:40,3152,34,,,,8077.46,0
1179110,13:57:18,13:57:18,3153,35,,,,8296.07,0
1179110,13:57:58,13:57:58,3154,36,,,,8577.08,0
1179110,13:58:40,13:58:40,3155,37,,,,8884.78,0
1179110,13:59:56,13:59:56,3156,38,,,,9301.61,0
1179110,14:01:39,14:01:39,8325,39,,,,9608.73,0
1179110,14:02:21,14:02:21,8326,40,,,,9834.89,0
1179110,14:03:00,14:03:00,8327,41,,1,,10134.14,
1179150,13:35:00,13:35:00,9477,1,,,1,0,
1179150,13:36:36,13:36:36,1557,2,,,,753.71,0
1179150,13:37:23,13:37:23,1558,3,,,,1079.95,0
1179150,13:38:04,13:38:04,1559,4,,,,1347.01,0
1179150,13:38:27,13:38:27,1560,5,,,,1508.84,0
1179150,13:38:51,13:38:51,1561,6,,,,1707.94,0
1179150,13:39:43,13:39:43,1562,7,,,,2008.78,0
1179150,13:40:33,13:40:33,1563,8,,,,2372.35,0
1179150,13:41:19,13:41:19,8318,9,,,,2711.57,0
1179150,13:41:36,13:41:36,1565,10,,,,2873.54,0
1179150,13:42:00,13:42:00,1566,11,,,,3040.59,
1179150,13:42:43,13:42:43,1567,12,,,,3253.78,0
1179150,13:43:34,13:43:34,3131,13,,,,3482.94,0
1179150,13:44:21,13:44:21,3132,14,,,,3694.98,0
1179150,13:44:54,13:44:54,3133,15,,,,3874.17,0
1179150,13:45:36,13:45:36,3134,16,,,,4069.62,0
1179150,13:46:27,13:46:27,3135,17,,,,4326.8,0
1179150,13:47:10,13:47:10,3136,18,,,,4572.6,0
1179150,13:48:00,13:48:00,3137,19,,,,4848.48,
1179150,13:48:41,13:48:41,3138,20,,,,5120.51,0
1179150,13:49:24,13:49:24,3139,21,,,,5437.96,0
1179150,13:49:42,13:49:42,3140,22,,,,5545.2,0
1179150,13:50:11,13:50:11,3141,23,,,,5733.28,0
1179150,13:50:43,13:50:43,3142,24,,,,5935.85,0
1179150,13:51:12,13:51:12,3143,25,,,,6086.19,0
1179150,13:52:08,13:52:08,3144,26,,,,6420.79,0
1179150,13:52:48,13:52:48,3145,27,,,,6683.06,0
1179150,13:53:16,13:53:16,3146,28,,,,6848.8,0
1179150,13:53:42,13:53:42,3147,29,,,,6990.7,0
1179150,13:54:00,13:54:00,225,30,,,,7083.99,
1179150,13:54:41,13:54:41,3149,31,,,,7357.62,0
1179150,13:55:16,13:55:16,3150,32,,,,7575.21,0
1179150,13:55:48,13:55:48,3151,33,,,,7759.23,0
1179150,13:56:40,13:56:40,3152,34,,,,8077.46,0
1179150,13:57:18,13:57:18,3153,35,,,,8296.07,0
1179150,13:57:58,13:57:58,3154,36,,,,8577.08,0
1179150,13:58:40,13:58:40,3155,37,,,,8884.78,0
1179150,13:59:56,13:59:56,3156,38,,,,9301.61,0
1179150,14:01:39,14:01:39,8325,39,,,,9608.73,0
1179150,14:02:21,14:02:21,8326,40,,,,9834.89,0
1179150,14:03:00,14:03:00,8327,41,,1,,10134.14,
11897160,09:01:00,09:01:00,9477,1,,,1,0,
11897160,09:02:08,09:02:08,1557,2,,,,753.71,0
11897160,09:02:42,09:02:42,1558,3,,,,1079.95,0
11897160,09:03:11,09:03:11,1559,4,,,,1347.01,0
11897160,09:03:28,09:03:28,1560,5,,,,1508.84,0
11897160,09:03:45,09:03:45,1561,6,,,,1707.94,0
11897160,09:04:22,09:04:22,1562,7,,,,2008.78,0
11897160,09:04:58,09:04:58,1563,8,,,,2372.35,0
11897160,09:05:30,09:05:30,8318,9,,,,2711.57,0
11897160,09:05:43,09:05:43,1565,10,,,,2873.54,0
11897160,09:06:00,09:06:00,1566,11,,,,3040.59,
11897160,09:06:36,09:06:36,1567,12,,,,3253.78,0
11897160,09:07:18,09:07:18,3131,13,,,,3482.94,0
11897160,09:07:58,09:07:58,3132,14,,,,3694.98,0
11897160,09:08:25,09:08:25,3133,15,,,,3874.17,0
11897160,09:09:00,09:09:00,3134,16,,,,4069.62,0
11897160,09:09:42,09:09:42,3135,17,,,,4326.8,0
11897160,09:10:18,09:10:18,3136,18,,,,4572.6,0
11897160,09:11:00,09:11:00,3137,19,,,,4848.48,
11897160,09:11:34,09:11:34,3138,20,,,,5120.51,0
11897160,09:12:10,09:12:10,3139,21,,,,5437.96,0
11897160,09:12:25,09:12:25,3140,22,,,,5545.2,0
11897160,09:12:49,09:12:49,3141,23,,,,5733.28,0
11897160,09:13:16,09:13:16,3142,24,,,,5935.85,0
11897160,09:13:40,09:13:40,3143,25,,,,6086.19,0
11897160,09:14:27,09:14:27,3144,26,,,,6420.79,0
11897160,09:15:00,09:15:00,3145,27,,,,6683.06,0
11897160,09:15:24,09:15:24,3146,28,,,,6848.8,0
11897160,09:15:45,09:15:45,3147,29,,,,6990.7,0
11897160,09:16:00,09:16:00,225,30,,,,7083.99,
11897160,09:16:37,09:16:37,3149,31,,,,7357.62,0
11897160,09:17:07,09:17:07,3150,32,,,,7575.21,0
11897160,09:17:36,09:17:36,3151,33,,,,7759.23,0
11897160,09:18:22,09:18:22,3152,34,,,,8077.46,0
11897160,09:18:56,09:18:56,3153,35,,,,8296.07,0
11897160,09:19:32,09:19:32,3154,36,,,,8577.08,0
11897160,09:20:09,09:20:09,3155,37,,,,8884.78,0
11897160,09:21:17,09:21:17,3156,38,,,,9301.61,0
11897160,09:22:48,09:22:48,8325,39,,,,9608.73,0
11897160,09:23:26,09:23:26,8326,40,,,,9834.89,0
11897160,09:24:00,09:24:00,8327,41,,1,,10134.14,
12104010,15:35:00,15:35:00,9477,1,,,1,0,
12104010,15:36:36,15:36:36,1557,2,,,,753.71,0
12104010,15:37:23,15:37:23,1558,3,,,,1079.95,0
12104010,15:38:04,15:38:04,1559,4,,,,1347.01,0
12104010,15:38:27,15:38:27,1560,5,,,,1508.84,0
12104010,15:38:51,15:38:51,1561,6,,,,1707.94,0
12104010,15:39:43,15:39:43,1562,7,,,,2008.78,0
12104010,15:40:33,15:40:33,1563,8,,,,2372.35,0
12104010,15:41:19,15:41:19,8318,9,,,,2711.57,0
12104010,15:41:36,15:41:36,1565,10,,,,2873.54,0
12104010,15:42:00,15:42:00,1566,11,,,,3040.59,
12104010,15:42:43,15:42:43,1567,12,,,,3253.78,0
12104010,15:43:34,15:43:34,3131,13,,,,3482.94,0
12104010,15:44:21,15:44:21,3132,14,,,,3694.98,0
12104010,15:44:54,15:44:54,3133,15,,,,3874.17,0
12104010,15:45:36,15:45:36,3134,16,,,,4069.62,0
12104010,15:46:27,15:46:27,3135,17,,,,4326.8,0
12104010,15:47:10,15:47:10,3136,18,,,,4572.6,0
12104010,15:48:00,15:48:00,3137,19,,,,4848.48,
12104010,15:48:41,15:48:41,3138,20,,,,5120.51,0
12104010,15:49:24,15:49:24,3139,21,,,,5437.96,0
12104010,15:49:42,15:49:42,3140,22,,,,5545.2,0
12104010,15:50:11,15:50:11,3141,23,,,,5733.28,0
12104010,15:50:43,15:50:43,3142,24,,,,5935.85,0
12104010,15:51:12,15:51:12,3143,25,,,,6086.19,0
12104010,15:52:08,15:52:08,3144,26,,,,6420.79,0
12104010,15:52:48,15:52:48,3145,27,,,,6683.06,0
12104010,15:53:16,15:53:16,3146,28,,,,6848.8,0
12104010,15:53:42,15:53:42,3147,29,,,,6990.7,0
12104010,15:54:00,15:54:00,225,30,,,,7083.99,
12104010,15:54:41,15:54:41,3149,31,,,,7357.62,0
12104010,15:55:16,15:55:16,3150,32,,,,7575.21,0
12104010,15:55:48,15:55:48,3151,33,,,,7759.23,0
12104010,15:56:40,15:56:40,3152,34,,,,8077.46,0
12104010,15:57:18,15:57:18,3153,35,,,,8296.07,0
12104010,15:57:58,15:57:58,3154,36,,,,8577.08,0
12104010,15:58:40,15:58:40,3155,37,,,,8884.78,0
12104010,15:59:56,15:59:56,3156,38,,,,9301.61,0
12104010,16:01:39,16:01:39,8325,39,,,,9608.73,0
12104010,16:02:21,16:02:21,8326,40,,,,9834.89,0
12104010,16:03:00,16:03:00,8327,41,,1,,10134.14,
12104110,15:35:00,15:35:00,9477,1,,,1,0,
12104110,15:36:36,15:36:36,1557,2,,,,753.71,0
12104110,15:37:23,15:37:23,1558,3,,,,1079.95,0
12104110,15:38:04,15:38:04,1559,4,,,,1347.01,0
12104110,15:38:27,15:38:27,1560,5,,,,1508.84,0
12104110,15:38:51,15:38:51,1561,6,,,,1707.94,0
12104110,15:39:43,15:39:43,1562,7,,,,2008.78,0
12104110,15:40:33,15:40:33,1563,8,,,,2372.35,0
12104110,15:41:19,15:41:19,8318,9,,,,2711.57,0
12104110,15:41:36,15:41:36,1565,10,,,,2873.54,0
12104110,15:42:00,15:42:00,1566,11,,,,3040.59,
12104110,15:42:43,15:42:43,1567,12,,,,3253.78,0
12104110,15:43:34,15:43:34,3131,13,,,,3482.94,0
12104110,15:44:21,15:44:21,3132,14,,,,3694.98,0
12104110,15:44:54,15:44:54,3133,15,,,,3874.17,0
12104110,15:45:36,15:45:36,3134,16,,,,4069.62,0
12104110,15:46:27,15:46:27,3135,17,,,,4326.8,0
12104110,15:47:10,15:47:10,3136,18,,,,4572.6,0
12104110,15:48:00,15:48:00,3137,19,,,,4848.48,
12104110,15:48:41,15:48:41,3138,20,,,,5120.51,0
12104110,15:49:24,15:49:24,3139,21,,,,5437.96,0
12104110,15:49:42,15:49:42,3140,22,,,,5545.2,0
12104110,15:50:11,15:50:11,3141,23,,,,5733.28,0
12104110,15:50:43,15:50:43,3142,24,,,,5935.85,0
12104110,15:51:12,15:51:12,3143,25,,,,6086.19,0
12104110,15:52:08,15:52:08,3144,26,,,,6420.79,0
12104110,15:52:48,15:52:48,3145,27,,,,6683.06,0
12104110,15:53:16,15:53:16,3146,28,,,,6848.8,0
12104110,15:53:42,15:53:42,3147,29,,,,6990.7,0
12104110,15:54:00,15:54:00,225,30,,,,7083.99,
12104110,15:54:41,15:54:41,3149,31,,,,7357.62,0
12104110,15:55:16,15:55:16,3150,32,,,,7575.21,0
12104110,15:55:48,15:55:48,3151,33,,,,7759.23,0
12104110,15:56:40,15:56:40,3152,34,,,,8077.46,0
12104110,15:57:18,15:57:18,3153,35,,,,8296.07,0
12104110,15:57:58,15:57:58,3154,36,,,,8577.08,0
12104110,15:58:40,15:58:40,3155,37,,,,8884.78,0
12104110,15:59:56,15:59:56,3156,38,,,,9301.61,0
12104110,16:01:39,16:01:39,8325,39,,,,9608.73,0
12104110,16:02:21,16:02:21,8326,40,,,,9834.89,0
12104110,16:03:00,16:03:00,8327,41,,1,,10134.14,
12104150,15:35:00,15:35:00,9477,1,,,1,0,
12104150,15:36:36,15:36:36,1557,2,,,,753.71,0
12104150,15:37:23,15:37:23,1558,3,,,,1079.95,0
12104150,15:38:04,15:38:04,1559,4,,,,1347.01,0
12104150,15:38:27,15:38:27,1560,5,,,,1508.84,0
12104150,15:38:51,15:38:51,1561,6,,,,1707.94,0
12104150,15:39:43,15:39:43,1562,7,,,,2008.78,0
12104150,15:40:33,15:40:33,1563,8,,,,2372.35,0
12104150,15:41:19,15:41:19,8318,9,,,,2711.57,0
12104150,15:41:36,15:41:36,1565,10,,,,2873.54,0
12104150,15:42:00,15:42:00,1566,11,,,,3040.59,
12104150,15:42:43,15:42:43,1567,12,,,,3253.78,0
12104150,15:43:34,15:43:34,3131,13,,,,3482.94,0
12104150,15:44:21,15:44:21,3132,14,,,,3694.98,0
12104150,15:44:54,15:44:54,3133,15,,,,3874.17,0
12104150,15:45:36,15:45:36,3134,16,,,,4069.62,0
12104150,15:46:27,15:46:27,3135,17,,,,4326.8,0
12104150,15:47:10,15:47:10,3136,18,,,,4572.6,0
12104150,15:48:00,15:48:00,3137,19,,,,4848.48,
12104150,15:48:41,15:48:41,3138,20,,,,5120.51,0
12104150,15:49:24,15:49:24,3139,21,,,,5437.96,0
12104150,15:49:42,15:49:42,3140,22,,,,5545.2,0
12104150,15:50:11,15:50:11,3141,23,,,,5733.28,0
12104150,15:50:43,15:50:43,3142,24,,,,5935.85,0
12104150,15:51:12,15:51:12,3143,25,,,,6086.19,0
12104150,15:52:08,15:52:08,3144,26,,,,6420.79,0
12104150,15:52:48,15:52:48,3145,27,,,,6683.06,0
12104150,15:53:16,15:53:16,3146,28,,,,6848.8,0
12104150,15:53:42,15:53:42,3147,29,,,,6990.7,0
12104150,15:54:00,15:54:00,225,30,,,,7083.99,
12104150,15:54:41,15:54:41,3149,31,,,,7357.62,0
12104150,15:55:16,15:55:16,3150,32,,,,7575.21,0
12104150,15:55:48,15:55:48,3151,33,,,,7759.23,0
12104150,15:56:40,15:56:40,3152,34,,,,8077.46,0
12104150,15:57:18,15:57:18,3153,35,,,,8296.07,0
12104150,15:57:58,15:57:58,3154,36,,,,8577.08,0
12104150,15:58:40,15:58:40,3155,37,,,,8884.78,0
12104150,15:59:56,15:59:56,3156,38,,,,9301.61,0
12104150,16:01:39,16:01:39,8325,39,,,,9608.73,0
12104150,16:02:21,16:02:21,8326,40,,,,9834.89,0
12104150,16:03:00,16:03:00,8327,41,,1,,10134.14,
12250070,21:01:00,21:01:00,9477,1,,,1,0,
12250070,21:02:22,21:02:22,1557,2,,,,753.71,0
12250070,21:03:02,21:03:02,1558,3,,,,1079.95,0
12250070,21:03:38,21:03:38,1559,4,,,,1347.01,0
12250070,21:03:58,21:03:58,1560,5,,,,1508.84,0
12250070,21:04:18,21:04:18,1561,6,,,,1707.94,0
12250070,21:05:03,21:05:03,1562,7,,,,2008.78,0
12250070,21:05:45,21:05:45,1563,8,,,,2372.35,0
12250070,21:06:24,21:06:24,8318,9,,,,2711.57,0
12250070,21:06:39,21:06:39,1565,10,,,,2873.54,0
12250070,21:07:00,21:07:00,1566,11,,,,3040.59,
12250070,21:07:36,21:07:36,1567,12,,,,3253.78,0
12250070,21:08:18,21:08:18,3131,13,,,,3482.94,0
12250070,21:08:58,21:08:58,3132,14,,,,3694.98,0
12250070,21:09:25,21:09:25,3133,15,,,,3874.17,0
12250070,21:10:00,21:10:00,3134,16,,,,4069.62,0
12250070,21:10:42,21:10:42,3135,17,,,,4326.8,0
12250070,21:11:18,21:11:18,3136,18,,,,4572.6,0
12250070,21:12:00,21:12:00,3137,19,,,,4848.48,
12250070,21:12:34,21:12:34,3138,20,,,,5120.51,0
12250070,21:13:10,21:13:10,3139,21,,,,5437.96,0
12250070,21:13:25,21:13:25,3140,22,,,,5545.2,0
12250070,21:13:49,21:13:49,3141,23,,,,5733.28,0
12250070,21:14:16,21:14:16,3142,24,,,,5935.85,0
12250070,21:14:40,21:14:40,3143,25,,,,6086.19,0
12250070,21:15:27,21:15:27,3144,26,,,,6420.79,0
12250070,21:16:00,21:16:00,3145,27,,,,6683.06,0
12250070,21:16:24,21:16:24,3146,28,,,,6848.8,0
12250070,21:16:45,21:16:45,3147,29,,,,6990.7,0
12250070,21:17:00,21:17:00,225,30,,,,7083.99,
12250070,21:17:37,21:17:37,3149,31,,,,7357.62,0
12250070,21:18:07,21:18:07,3150,32,,,,7575.21,0
12250070,21:18:36,21:18:36,3151,33,,,,7759.23,0
12250070,21:19:22,21:19:22,3152,34,,,,8077.46,0
12250070,21:19:56,21:19:56,3153,35,,,,8296.07,0
12250070,21:20:32,21:20:32,3154,36,,,,8577.08,0
12250070,21:21:09,21:21:09,3155,37,,,,8884.78,0
12250070,21:22:17,21:22:17,3156,38,,,,9301.61,0
12250070,21:23:48,21:23:48,8325,39,,,,9608.73,0
12250070,21:24:26,21:24:26,8326,40,,,,9834.89,0
12250070,21:25:00,21:25:00,8327,41,,1,,10134.14,
12250100,21:01:00,21:01:00,9477,1,,,1,0,
12250100,21:02:22,21:02:22,1557,2,,,,753.71,0
12250100,21:03:02,21:03:02,1558,3,,,,1079.95,0
12250100,21:03:38,21:03:38,1559,4,,,,1347.01,0
12250100,21:03:58,21:03:58,1560,5,,,,1508.84,0
12250100,21:04:18,21:04:18,1561,6,,,,1707.94,0
12250100,21:05:03,21:05:03,1562,7,,,,2008.78,0
12250100,21:05:45,21:05:45,1563,8,,,,2372.35,0
12250100,21:06:24,21:06:24,8318,9,,,,2711.57,0
12250100,21:06:39,21:06:39,1565,10,,,,2873.54,0
12250100,21:07:00,21:07:00,1566,11,,,,3040.59,
12250100,21:07:36,21:07:36,1567,12,,,,3253.78,0
12250100,21:08:18,21:08:18,3131,13,,,,3482.94,0
12250100,21:08:58,21:08:58,3132,14,,,,3694.98,0
12250100,21:09:25,21:09:25,3133,15,,,,3874.17,0
12250100,21:10:00,21:10:00,3134,16,,,,4069.62,0
12250100,21:10:42,21:10:42,3135,17,,,,4326.8,0
12250100,21:11:18,21:11:18,3136,18,,,,4572.6,0
12250100,21:12:00,21:12:00,3137,19,,,,4848.48,
12250100,21:12:34,21:12:34,3138,20,,,,5120.51,0
12250100,21:13:10,21:13:10,3139,21,,,,5437.96,0
12250100,21:13:25,21:13:25,3140,22,,,,5545.2,0
12250100,21:13:49,21:13:49,3141,23,,,,5733.28,0
12250100,21:14:16,21:14:16,3142,24,,,,5935.85,0
12250100,21:14:40,21:14:40,3143,25,,,,6086.19,0
12250100,21:15:27,21:15:27,3144,26,,,,6420.79,0
12250100,21:16:00,21:16:00,3145,27,,,,6683.06,0
12250100,21:16:24,21:16:24,3146,28,,,,6848.8,0
12250100,21:16:45,21:16:45,3147,29,,,,6990.7,0
12250100,21:17:00,21:17:00,225,30,,,,7083.99,
12250100,21:17:37,21:17:37,3149,31,,,,7357.62,0
12250100,21:18:07,21:18:07,3150,32,,,,7575.21,0
12250100,21:18:36,21:18:36,3151,33,,,,7759.23,0
12250100,21:19:22,21:19:22,3152,34,,,,8077.46,0
12250100,21:19:56,21:19:56,3153,35,,,,8296.07,0
12250100,21:20:32,21:20:32,3154,36,,,,8577.08,0
12250100,21:21:09,21:21:09,3155,37,,,,8884.78,0
12250100,21:22:17,21:22:17,3156,38,,,,9301.61,0
12250100,21:23:48,21:23:48,8325,39,,,,9608.73,0
12250100,21:24:26,21:24:26,8326,40,,,,9834.89,0
12250100,21:25:00,21:25:00,8327,41,,1,,10134.14,
12250140,21:01:00,21:01:00,9477,1,,,1,0,
12250140,21:02:22,21:02:22,1557,2,,,,753.71,0
12250140,21:03:02,21:03:02,1558,3,,,,1079.95,0
12250140,21:03:38,21:03:38,1559,4,,,,1347.01,0
12250140,21:03:58,21:03:58,1560,5,,,,1508.84,0
12250140,21:04:18,21:04:18,1561,6,,,,1707.94,0
12250140,21:05:03,21:05:03,1562,7,,,,2008.78,0
12250140,21:05:45,21:05:45,1563,8,,,,2372.35,0
12250140,21:06:24,21:06:24,8318,9,,,,2711.57,0
12250140,21:06:39,21:06:39,1565,10,,,,2873.54,0
12250140,21:07:00,21:07:00,1566,11,,,,3040.59,
12250140,21:07:36,21:07:36,1567,12,,,,3253.78,0
12250140,21:08:18,21:08:18,3131,13,,,,3482.94,0
12250140,21:08:58,21:08:58,3132,14,,,,3694.98,0
12250140,21:09:25,21:09:25,3133,15,,,,3874.17,0
12250140,21:10:00,21:10:00,3134,16,,,,4069.62,0
12250140,21:10:42,21:10:42,3135,17,,,,4326.8,0
12250140,21:11:18,21:11:18,3136,18,,,,4572.6,0
12250140,21:12:00,21:12:00,3137,19,,,,4848.48,
12250140,21:12:34,21:12:34,3138,20,,,,5120.51,0
12250140,21:13:10,21:13:10,3139,21,,,,5437.96,0
12250140,21:13:25,21:13:25,3140,22,,,,5545.2,0
12250140,21:13:49,21:13:49,3141,23,,,,5733.28,0
12250140,21:14:16,21:14:16,3142,24,,,,5935.85,0
12250140,21:14:40,21:14:40,3143,25,,,,6086.19,0
12250140,21:15:27,21:15:27,3144,26,,,,6420.79,0
12250140,21:16:00,21:16:00,3145,27,,,,6683.06,0
12250140,21:16:24,21:16:24,3146,28,,,,6848.8,0
12250140,21:16:45,21:16:45,3147,29,,,,6990.7,0
12250140,21:17:00,21:17:00,225,30,,,,7083.99,
12250140,21:17:37,21:17:37,3149,31,,,,7357.62,0
12250140,21:18:07,21:18:07,3150,32,,,,7575.21,0
12250140,21:18:36,21:18:36,3151,33,,,,7759.23,0
12250140,21:19:22,21:19:22,3152,34,,,,8077.46,0
12250140,21:19:56,21:19:56,3153,35,,,,8296.07,0
12250140,21:20:32,21:20:32,3154,36,,,,8577.08,0
12250140,21:21:09,21:21:09,3155,37,,,,8884.78,0
12250140,21:22:17,21:22:17,3156,38,,,,9301.61,0
12250140,21:23:48,21:23:48,8325,39,,,,9608.73,0
12250140,21:24:26,21:24:26,8326,40,,,,9834.89,0
12250140,21:25:00,21:25:00,8327,41,,1,,10134.14,
12327160,21:01:00,21:01:00,9477,1,,,1,0,
12327160,21:02:22,21:02:22,1557,2,,,,753.71,0
12327160,21:03:02,21:03:02,1558,3,,,,1079.95,0
12327160,21:03:38,21:03:38,1559,4,,,,1347.01,0
12327160,21:03:58,21:03:58,1560,5,,,,1508.84,0
12327160,21:04:18,21:04:18,1561,6,,,,1707.94,0
12327160,21:05:03,21:05:03,1562,7,,,,2008.78,0
12327160,21:05:45,21:05:45,1563,8,,,,2372.35,0
12327160,21:06:24,21:06:24,8318,9,,,,2711.57,0
12327160,21:06:39,21:06:39,1565,10,,,,2873.54,0
12327160,21:07:00,21:07:00,1566,11,,,,3040.59,
12327160,21:07:36,21:07:36,1567,12,,,,3253.78,0
12327160,21:08:18,21:08:18,3131,13,,,,3482.94,0
12327160,21:08:58,21:08:58,3132,14,,,,3694.98,0
12327160,21:09:25,21:09:25,3133,15,,,,3874.17,0
12327160,21:10:00,21:10:00,3134,16,,,,4069.62,0
12327160,21:10:42,21:10:42,3135,17,,,,4326.8,0
12327160,21:11:18,21:11:18,3136,18,,,,4572.6,0
12327160,21:12:00,21:12:00,3137,19,,,,4848.48,
12327160,21:12:34,21:12:34,3138,20,,,,5120.51,0
12327160,21:13:10,21:13:10,3139,21,,,,5437.96,0
12327160,21:13:25,21:13:25,3140,22,,,,5545.2,0
12327160,21:13:49,21:13:49,3141,23,,,,5733.28,0
12327160,21:14:16,21:14:16,3142,24,,,,5935.85,0
12327160,21:14:40,21:14:40,3143,25,,,,6086.19,0
12327160,21:15:27,21:15:27,3144,26,,,,6420.79,0
12327160,21:16:00,21:16:00,3145,27,,,,6683.06,0
12327160,21:16:24,21:16:24,3146,28,,,,6848.8,0
12327160,21:16:45,21:16:45,3147,29,,,,6990.7,0
12327160,21:17:00,21:17:00,225,30,,,,7083.99,
12327160,21:17:37,21:17:37,3149,31,,,,7357.62,0
12327160,21:18:07,21:18:07,3150,32,,,,7575.21,0
12327160,21:18:36,21:18:36,3151,33,,,,7759.23,0
12327160,21:19:22,21:19:22,3152,34,,,,8077.46,0
12327160,21:19:56,21:19:56,3153,35,,,,8296.07,0
12327160,21:20:32,21:20:32,3154,36,,,,8577.08,0
12327160,21:21:09,21:21:09,3155,37,,,,8884.78,0
12327160,21:22:17,21:22:17,3156,38,,,,9301.61,0
12327160,21:23:48,21:23:48,8325,39,,,,9608.73,0
12327160,21:24:26,21:24:26,8326,40,,,,9834.89,0
12327160,21:25:00,21:25:00,8327,41,,1,,10134.14,
12374020,18:23:00,18:23:00,10149,1,,,1,0,
12374020,18:28:10,18:28:10,590,2,,,,3757.39,0
12374020,18:33:00,18:33:00,591,3,,,,7209.76,
12374020,18:37:00,18:37:00,9477,4,,,,9636.32,
12374020,18:38:36,18:38:36,1557,5,,,,10390.03,0
12374020,18:39:23,18:39:23,1558,6,,,,10716.27,0
12374020,18:40:04,18:40:04,1559,7,,,,10983.33,0
12374020,18:40:27,18:40:27,1560,8,,,,11145.16,0
12374020,18:40:51,18:40:51,1561,9,,,,11344.26,0
12374020,18:41:43,18:41:43,1562,10,,,,11645.1,0
12374020,18:42:33,18:42:33,1563,11,,,,12008.67,0
12374020,18:43:19,18:43:19,8318,12,,,,12347.89,0
12374020,18:43:36,18:43:36,1565,13,,,,12509.86,0
12374020,18:44:00,18:44:00,1566,14,,,,12676.91,
12374020,18:44:28,18:44:28,1567,15,,,,12890.1,0
12374020,18:45:03,18:45:03,3131,16,,,,13119.26,0
12374020,18:45:34,18:45:34,3132,17,,,,13331.3,0
12374020,18:45:56,18:45:56,3133,18,,,,13510.49,0
12374020,18:46:24,18:46:24,3134,19,,,,13705.94,0
12374020,18:46:58,18:46:58,3135,20,,,,13963.12,0
12374020,18:47:27,18:47:27,3136,21,,,,14208.92,0
12374020,18:48:00,18:48:00,3137,22,,,,14484.8,
12374020,18:48:41,18:48:41,3138,23,,,,14756.83,0
12374020,18:49:24,18:49:24,3139,24,,,,15074.28,0
12374020,18:49:42,18:49:42,3140,25,,,,15181.52,0
12374020,18:50:11,18:50:11,3141,26,,,,15369.6,0
12374020,18:50:43,18:50:43,3142,27,,,,15572.17,0
12374020,18:51:12,18:51:12,3143,28,,,,15722.51,0
12374020,18:52:08,18:52:08,3144,29,,,,16057.11,0
12374020,18:52:48,18:52:48,3145,30,,,,16319.38,0
12374020,18:53:16,18:53:16,3146,31,,,,16485.12,0
12374020,18:53:42,18:53:42,3147,32,,,,16627.02,0
12374020,18:54:00,18:54:00,225,33,,,,16720.31,
12374020,18:54:37,18:54:37,3149,34,,,,16993.94,0
12374020,18:55:07,18:55:07,3150,35,,,,17211.53,0
12374020,18:55:36,18:55:36,3151,36,,,,17395.55,0
12374020,18:56:22,18:56:22,3152,37,,,,17713.78,0
12374020,18:56:56,18:56:56,3153,38,,,,17932.39,0
12374020,18:57:32,18:57:32,3154,39,,,,18213.4,0
12374020,18:58:09,18:58:09,3155,40,,,,18521.1,0
12374020,18:59:17,18:59:17,3156,41,,,,18937.93,0
12374020,19:00:48,19:00:48,8325,42,,,,19245.05,0
12374020,19:01:26,19:01:26,8326,43,,,,19471.21,0
12374020,19:02:00,19:02:00,8327,44,,1,,19770.46,
12374030,18:23:00,18:23:00,10149,1,,,1,0,
12374030,18:28:10,18:28:10,590,2,,,,3757.39,0
12374030,18:33:00,18:33:00,591,3,,,,7209.76,
12374030,18:37:00,18:37:00,9477,4,,,,9636.32,
12374030,18:38:36,18:38:36,1557,5,,,,10390.03,0
12374030,18:39:23,18:39:23,1558,6,,,,10716.27,0
12374030,18:40:04,18:40:04,1559,7,,,,10983.33,0
12374030,18:40:27,18:40:27,1560,8,,,,11145.16,0
12374030,18:40:51,18:40:51,1561,9,,,,11344.26,0
12374030,18:41:43,18:41:43,1562,10,,,,11645.1,0
12374030,18:42:33,18:42:33,1563,11,,,,12008.67,0
12374030,18:43:19,18:43:19,8318,12,,,,12347.89,0
12374030,18:43:36,18:43:36,1565,13,,,,12509.86,0
12374030,18:44:00,18:44:00,1566,14,,,,12676.91,
12374030,18:44:28,18:44:28,1567,15,,,,12890.1,0
12374030,18:45:03,18:45:03,3131,16,,,,13119.26,0
12374030,18:45:34,18:45:34,3132,17,,,,13331.3,0
12374030,18:45:56,18:45:56,3133,18,,,,13510.49,0
12374030,18:46:24,18:46:24,3134,19,,,,13705.94,0
12374030,18:46:58,18:46:58,3135,20,,,,13963.12,0
12374030,18:47:27,18:47:27,3136,21,,,,14208.92,0
12374030,18:48:00,18:48:00,3137,22,,,,14484.8,
12374030,18:48:41,18:48:41,3138,23,,,,14756.83,0
12374030,18:49:24,18:49:24,3139,24,,,,15074.28,0
12374030,18:49:42,18:49:42,3140,25,,,,15181.52,0
12374030,18:50:11,18:50:11,3141,26,,,,15369.6,0
12374030,18:50:43,18:50:43,3142,27,,,,15572.17,0
12374030,18:51:12,18:51:12,3143,28,,,,15722.51,0
12374030,18:52:08,18:52:08,3144,29,,,,16057.11,0
12374030,18:52:48,18:52:48,3145,30,,,,16319.38,0
12374030,18:53:16,18:53:16,3146,31,,,,16485.12,0
12374030,18:53:42,18:53:42,3147,32,,,,16627.02,0
12374030,18:54:00,18:54:00,225,33,,,,16720.31,
12374030,18:54:37,18:54:37,3149,34,,,,16993.94,0
12374030,18:55:07,18:55:07,3150,35,,,,17211.53,0
12374030,18:55:36,18:55:36,3151,36,,,,17395.55,0
12374030,18:56:22,18:56:22,3152,37,,,,17713.78,0
12374030,18:56:56,18:56:56,3153,38,,,,17932.39,0
12374030,18:57:32,18:57:32,3154,39,,,,18213.4,0
12374030,18:58:09,18:58:09,3155,40,,,,18521.1,0
12374030,18:59:17,18:59:17,3156,41,,,,18937.93,0
12374030,19:00:48,19:00:48,8325,42,,,,19245.05,0
12374030,19:01:26,19:01:26,8326,43,,,,19471.21,0
12374030,19:02:00,19:02:00,8327,44,,1,,19770.46,
12374040,18:23:00,18:23:00,10149,1,,,1,0,
12374040,18:28:10,18:28:10,590,2,,,,3757.39,0
12374040,18:33:00,18:33:00,591,3,,,,7209.76,
12374040,18:37:00,18:37:00,9477,4,,,,9636.32,
12374040,18:38:36,18:38:36,1557,5,,,,10390.03,0
12374040,18:39:23,18:39:23,1558,6,,,,10716.27,0
12374040,18:40:04,18:40:04,1559,7,,,,10983.33,0
12374040,18:40:27,18:40:27,1560,8,,,,11145.16,0
12374040,18:40:51,18:40:51,1561,9,,,,11344.26,0
12374040,18:41:43,18:41:43,1562,10,,,,11645.1,0
12374040,18:42:33,18:42:33,1563,11,,,,12008.67,0
12374040,18:43:19,18:43:19,8318,12,,,,12347.89,0
12374040,18:43:36,18:43:36,1565,13,,,,12509.86,0
12374040,18:44:00,18:44:00,1566,14,,,,12676.91,
12374040,18:44:28,18:44:28,1567,15,,,,12890.1,0
12374040,18:45:03,18:45:03,3131,16,,,,13119.26,0
12374040,18:45:34,18:45:34,3132,17,,,,13331.3,0
12374040,18:45:56,18:45:56,3133,18,,,,13510.49,0
12374040,18:46:24,18:46:24,3134,19,,,,13705.94,0
12374040,18:46:58,18:46:58,3135,20,,,,13963.12,0
12374040,18:47:27,18:47:27,3136,21,,,,14208.92,0
12374040,18:48:00,18:48:00,3137,22,,,,14484.8,
12374040,18:48:41,18:48:41,3138,23,,,,14756.83,0
12374040,18:49:24,18:49:24,3139,24,,,,15074.28,0
12374040,18:49:42,18:49:42,3140,25,,,,15181.52,0
12374040,18:50:11,18:50:11,3141,26,,,,15369.6,0
12374040,18:50:43,18:50:43,3142,27,,,,15572.17,0
12374040,18:51:12,18:51:12,3143,28,,,,15722.51,0
12374040,18:52:08,18:52:08,3144,29,,,,16057.11,0
12374040,18:52:48,18:52:48,3145,30,,,,16319.38,0
12374040,18:53:16,18:53:16,3146,31,,,,16485.12,0
12374040,18:53:42,18:53:42,3147,32,,,,16627.02,0
12374040,18:54:00,18:54:00,225,33,,,,16720.31,
12374040,18:54:37,18:54:37,3149,34,,,,16993.94,0
12374040,18:55:07,18:55:07,3150,35,,,,17211.53,0
12374040,18:55:36,18:55:36,3151,36,,,,17395.55,0
12374040,18:56:22,18:56:22,3152,37,,,,17713.78,0
12374040,18:56:56,18:56:56,3153,38,,,,17932.39,0
12374040,18:57:32,18:57:32,3154,39,,,,18213.4,0
12374040,18:58:09,18:58:09,3155,40,,,,18521.1,0
12374040,18:59:17,18:59:17,3156,41,,,,18937.93,0
12374040,19:00:48,19:00:48,8325,42,,,,19245.05,0
12374040,19:01:26,19:01:26,8326,43,,,,19471.21,0
12374040,19:02:00,19:02:00,8327,44,,1,,19770.46,
12374050,18:23:00,18:23:00,10149,1,,,1,0,
12374050,18:28:10,18:28:10,590,2,,,,3757.39,0
12374050,18:33:00,18:33:00,591,3,,,,7209.76,
12374050,18:37:00,18:37:00,9477,4,,,,9636.32,
12374050,18:38:36,18:38:36,1557,5,,,,10390.03,0
12374050,18:39:23,18:39:23,1558,6,,,,10716.27,0
12374050,18:40:04,18:40:04,1559,7,,,,10983.33,0
12374050,18:40:27,18:40:27,1560,8,,,,11145.16,0
12374050,18:40:51,18:40:51,1561,9,,,,11344.26,0
12374050,18:41:43,18:41:43,1562,10,,,,11645.1,0
12374050,18:42:33,18:42:33,1563,11,,,,12008.67,0
12374050,18:43:19,18:43:19,8318,12,,,,12347.89,0
12374050,18:43:36,18:43:36,1565,13,,,,12509.86,0
12374050,18:44:00,18:44:00,1566,14,,,,12676.91,
12374050,18:44:28,18:44:28,1567,15,,,,12890.1,0
12374050,18:45:03,18:45:03,3131,16,,,,13119.26,0
12374050,18:45:34,18:45:34,3132,17,,,,13331.3,0
12374050,18:45:56,18:45:56,3133,18,,,,13510.49,0
12374050,18:46:24,18:46:24,3134,19,,,,13705.94,0
12374050,18:46:58,18:46:58,3135,20,,,,13963.12,0
12374050,18:47:27,18:47:27,3136,21,,,,14208.92,0
12374050,18:48:00,18:48:00,3137,22,,,,14484.8,
12374050,18:48:41,18:48:41,3138,23,,,,14756.83,0
12374050,18:49:24,18:49:24,3139,24,,,,15074.28,0
12374050,18:49:42,18:49:42,3140,25,,,,15181.52,0
12374050,18:50:11,18:50:11,3141,26,,,,15369.6,0
12374050,18:50:43,18:50:43,3142,27,,,,15572.17,0
12374050,18:51:12,18:51:12,3143,28,,,,15722.51,0
12374050,18:52:08,18:52:08,3144,29,,,,16057.11,0
12374050,18:52:48,18:52:48,3145,30,,,,16319.38,0
12374050,18:53:16,18:53:16,3146,31,,,,16485.12,0
12374050,18:53:42,18:53:42,3147,32,,,,16627.02,0
12374050,18:54:00,18:54:00,225,33,,,,16720.31,
12374050,18:54:37,18:54:37,3149,34,,,,16993.94,0
12374050,18:55:07,18:55:07,3150,35,,,,17211.53,0
12374050,18:55:36,18:55:36,3151,36,,,,17395.55,0
12374050,18:56:22,18:56:22,3152,37,,,,17713.78,0
12374050,18:56:56,18:56:56,3153,38,,,,17932.39,0
12374050,18:57:32,18:57:32,3154,39,,,,18213.4,0
12374050,18:58:09,18:58:09,3155,40,,,,18521.1,0
12374050,18:59:17,18:59:17,3156,41,,,,18937.93,0
12374050,19:00:48,19:00:48,8325,42,,,,19245.05,0
12374050,19:01:26,19:01:26,8326,43,,,,19471.21,0
12374050,19:02:00,19:02:00,8327,44,,1,,19770.46,
12374060,18:23:00,18:23:00,10149,1,,,1,0,
12374060,18:28:10,18:28:10,590,2,,,,3757.39,0
12374060,18:33:00,18:33:00,591,3,,,,7209.76,
12374060,18:37:00,18:37:00,9477,4,,,,9636.32,
12374060,18:38:36,18:38:36,1557,5,,,,10390.03,0
12374060,18:39:23,18:39:23,1558,6,,,,10716.27,0
12374060,18:40:04,18:40:04,1559,7,,,,10983.33,0
12374060,18:40:27,18:40:27,1560,8,,,,11145.16,0
12374060,18:40:51,18:40:51,1561,9,,,,11344.26,0
12374060,18:41:43,18:41:43,1562,10,,,,11645.1,0
12374060,18:42:33,18:42:33,1563,11,,,,12008.67,0
12374060,18:43:19,18:43:19,8318,12,,,,12347.89,0
12374060,18:43:36,18:43:36,1565,13,,,,12509.86,0
12374060,18:44:00,18:44:00,1566,14,,,,12676.91,
12374060,18:44:28,18:44:28,1567,15,,,,12890.1,0
12374060,18:45:03,18:45:03,3131,16,,,,13119.26,0
12374060,18:45:34,18:45:34,3132,17,,,,13331.3,0
12374060,18:45:56,18:45:56,3133,18,,,,13510.49,0
12374060,18:46:24,18:46:24,3134,19,,,,13705.94,0
12374060,18:46:58,18:46:58,3135,20,,,,13963.12,0
12374060,18:47:27,18:47:27,3136,21,,,,14208.92,0
12374060,18:48:00,18:48:00,3137,22,,,,14484.8,
12374060,18:48:41,18:48:41,3138,23,,,,14756.83,0
12374060,18:49:24,18:49:24,3139,24,,,,15074.28,0
12374060,18:49:42,18:49:42,3140,25,,,,15181.52,0
12374060,18:50:11,18:50:11,3141,26,,,,15369.6,0
12374060,18:50:43,18:50:43,3142,27,,,,15572.17,0
12374060,18:51:12,18:51:12,3143,28,,,,15722.51,0
12374060,18:52:08,18:52:08,3144,29,,,,16057.11,0
12374060,18:52:48,18:52:48,3145,30,,,,16319.38,0
12374060,18:53:16,18:53:16,3146,31,,,,16485.12,0
12374060,18:53:42,18:53:42,3147,32,,,,16627.02,0
12374060,18:54:00,18:54:00,225,33,,,,16720.31,
12374060,18:54:37,18:54:37,3149,34,,,,16993.94,0
12374060,18:55:07,18:55:07,3150,35,,,,17211.53,0
12374060,18:55:36,18:55:36,3151,36,,,,17395.55,0
12374060,18:56:22,18:56:22,3152,37,,,,17713.78,0
12374060,18:56:56,18:56:56,3153,38,,,,17932.39,0
12374060,18:57:32,18:57:32,3154,39,,,,18213.4,0
12374060,18:58:09,18:58:09,3155,40,,,,18521.1,0
12374060,18:59:17,18:59:17,3156,41,,,,18937.93,0
12374060,19:00:48,19:00:48,8325,42,,,,19245.05,0
12374060,19:01:26,19:01:26,8326,43,,,,19471.21,0
12374060,19:02:00,19:02:00,8327,44,,1,,19770.46,
12374080,18:23:00,18:23:00,10149,1,,,1,0,
12374080,18:28:10,18:28:10,590,2,,,,3757.39,0
12374080,18:33:00,18:33:00,591,3,,,,7209.76,
12374080,18:37:00,18:37:00,9477,4,,,,9636.32,
12374080,18:38:36,18:38:36,1557,5,,,,10390.03,0
12374080,18:39:23,18:39:23,1558,6,,,,10716.27,0
12374080,18:40:04,18:40:04,1559,7,,,,10983.33,0
12374080,18:40:27,18:40:27,1560,8,,,,11145.16,0
12374080,18:40:51,18:40:51,1561,9,,,,11344.26,0
12374080,18:41:43,18:41:43,1562,10,,,,11645.1,0
12374080,18:42:33,18:42:33,1563,11,,,,12008.67,0
12374080,18:43:19,18:43:19,8318,12,,,,12347.89,0
12374080,18:43:36,18:43:36,1565,13,,,,12509.86,0
12374080,18:44:00,18:44:00,1566,14,,,,12676.91,
12374080,18:44:28,18:44:28,1567,15,,,,12890.1,0
12374080,18:45:03,18:45:03,3131,16,,,,13119.26,0
12374080,18:45:34,18:45:34,3132,17,,,,13331.3,0
12374080,18:45:56,18:45:56,3133,18,,,,13510.49,0
12374080,18:46:24,18:46:24,3134,19,,,,13705.94,0
12374080,18:46:58,18:46:58,3135,20,,,,13963.12,0
12374080,18:47:27,18:47:27,3136,21,,,,14208.92,0
12374080,18:48:00,18:48:00,3137,22,,,,14484.8,
12374080,18:48:41,18:48:41,3138,23,,,,14756.83,0
12374080,18:49:24,18:49:24,3139,24,,,,15074.28,0
12374080,18:49:42,18:49:42,3140,25,,,,15181.52,0
12374080,18:50:11,18:50:11,3141,26,,,,15369.6,0
12374080,18:50:43,18:50:43,3142,27,,,,15572.17,0
12374080,18:51:12,18:51:12,3143,28,,,,15722.51,0
12374080,18:52:08,18:52:08,3144,29,,,,16057.11,0
12374080,18:52:48,18:52:48,3145,30,,,,16319.38,0
12374080,18:53:16,18:53:16,3146,31,,,,16485.12,0
12374080,18:53:42,18:53:42,3147,32,,,,16627.02,0
12374080,18:54:00,18:54:00,225,33,,,,16720.31,
12374080,18:54:37,18:54:37,3149,34,,,,16993.94,0
12374080,18:55:07,18:55:07,3150,35,,,,17211.53,0
12374080,18:55:36,18:55:36,3151,36,,,,17395.55,0
12374080,18:56:22,18:56:22,3152,37,,,,17713.78,0
12374080,18:56:56,18:56:56,3153,38,,,,17932.39,0
12374080,18:57:32,18:57:32,3154,39,,,,18213.4,0
12374080,18:58:09,18:58:09,3155,40,,,,18521.1,0
12374080,18:59:17,18:59:17,3156,41,,,,18937.93,0
12374080,19:00:48,19:00:48,8325,42,,,,19245.05,0
12374080,19:01:26,19:01:26,8326,43,,,,19471.21,0
12374080,19:02:00,19:02:00,8327,44,,1,,19770.46,
12374090,18:23:00,18:23:00,10149,1,,,1,0,
12374090,18:28:10,18:28:10,590,2,,,,3757.39,0
12374090,18:33:00,18:33:00,591,3,,,,7209.76,
12374090,18:37:00,18:37:00,9477,4,,,,9636.32,
12374090,18:38:36,18:38:36,1557,5,,,,10390.03,0
12374090,18:39:23,18:39:23,1558,6,,,,10716.27,0
12374090,18:40:04,18:40:04,1559,7,,,,10983.33,0
12374090,18:40:27,18:40:27,1560,8,,,,11145.16,0
12374090,18:40:51,18:40:51,1561,9,,,,11344.26,0
12374090,18:41:43,18:41:43,1562,10,,,,11645.1,0
12374090,18:42:33,18:42:33,1563,11,,,,12008.67,0
12374090,18:43:19,18:43:19,8318,12,,,,12347.89,0
12374090,18:43:36,18:43:36,1565,13,,,,12509.86,0
12374090,18:44:00,18:44:00,1566,14,,,,12676.91,
12374090,18:44:28,18:44:28,1567,15,,,,12890.1,0
12374090,18:45:03,18:45:03,3131,16,,,,13119.26,0
12374090,18:45:34,18:45:34,3132,17,,,,13331.3,0
12374090,18:45:56,18:45:56,3133,18,,,,13510.49,0
12374090,18:46:24,18:46:24,3134,19,,,,13705.94,0
12374090,18:46:58,18:46:58,3135,20,,,,13963.12,0
12374090,18:47:27,18:47:27,3136,21,,,,14208.92,0
12374090,18:48:00,18:48:00,3137,22,,,,14484.8,
12374090,18:48:41,18:48:41,3138,23,,,,14756.83,0
12374090,18:49:24,18:49:24,3139,24,,,,15074.28,0
12374090,18:49:42,18:49:42,3140,25,,,,15181.52,0
12374090,18:50:11,18:50:11,3141,26,,,,15369.6,0
12374090,18:50:43,18:50:43,3142,27,,,,15572.17,0
12374090,18:51:12,18:51:12,3143,28,,,,15722.51,0
12374090,18:52:08,18:52:08,3144,29,,,,16057.11,0
12374090,18:52:48,18:52:48,3145,30,,,,16319.38,0
12374090,18:53:16,18:53:16,3146,31,,,,16485.12,0
12374090,18:53:42,18:53:42,3147,32,,,,16627.02,0
12374090,18:54:00,18:54:00,225,33,,,,16720.31,
12374090,18:54:37,18:54:37,3149,34,,,,16993.94,0
12374090,18:55:07,18:55:07,3150,35,,,,17211.53,0
12374090,18:55:36,18:55:36,3151,36,,,,17395.55,0
12374090,18:56:22,18:56:22,3152,37,,,,17713.78,0
12374090,18:56:56,18:56:56,3153,38,,,,17932.39,0
12374090,18:57:32,18:57:32,3154,39,,,,18213.4,0
12374090,18:58:09,18:58:09,3155,40,,,,18521.1,0
12374090,18:59:17,18:59:17,3156,41,,,,18937.93,0
12374090,19:00:48,19:00:48,8325,42,,,,19245.05,0
12374090,19:01:26,19:01:26,8326,43,,,,19471.21,0
12374090,19:02:00,19:02:00,8327,44,,1,,19770.46,
12374120,18:23:00,18:23:00,10149,1,,,1,0,
12374120,18:28:10,18:28:10,590,2,,,,3757.39,0
12374120,18:33:00,18:33:00,591,3,,,,7209.76,
12374120,18:37:00,18:37:00,9477,4,,,,9636.32,
12374120,18:38:36,18:38:36,1557,5,,,,10390.03,0
12374120,18:39:23,18:39:23,1558,6,,,,10716.27,0
12374120,18:40:04,18:40:04,1559,7,,,,10983.33,0
12374120,18:40:27,18:40:27,1560,8,,,,11145.16,0
12374120,18:40:51,18:40:51,1561,9,,,,11344.26,0
12374120,18:41:43,18:41:43,1562,10,,,,11645.1,0
12374120,18:42:33,18:42:33,1563,11,,,,12008.67,0
12374120,18:43:19,18:43:19,8318,12,,,,12347.89,0
12374120,18:43:36,18:43:36,1565,13,,,,12509.86,0
12374120,18:44:00,18:44:00,1566,14,,,,12676.91,
12374120,18:44:28,18:44:28,1567,15,,,,12890.1,0
12374120,18:45:03,18:45:03,3131,16,,,,13119.26,0
12374120,18:45:34,18:45:34,3132,17,,,,13331.3,0
12374120,18:45:56,18:45:56,3133,18,,,,13510.49,0
12374120,18:46:24,18:46:24,3134,19,,,,13705.94,0
12374120,18:46:58,18:46:58,3135,20,,,,13963.12,0
12374120,18:47:27,18:47:27,3136,21,,,,14208.92,0
12374120,18:48:00,18:48:00,3137,22,,,,14484.8,
12374120,18:48:41,18:48:41,3138,23,,,,14756.83,0
12374120,18:49:24,18:49:24,3139,24,,,,15074.28,0
12374120,18:49:42,18:49:42,3140,25,,,,15181.52,0
12374120,18:50:11,18:50:11,3141,26,,,,15369.6,0
12374120,18:50:43,18:50:43,3142,27,,,,15572.17,0
12374120,18:51:12,18:51:12,3143,28,,,,15722.51,0
12374120,18:52:08,18:52:08,3144,29,,,,16057.11,0
12374120,18:52:48,18:52:48,3145,30,,,,16319.38,0
12374120,18:53:16,18:53:16,3146,31,,,,16485.12,0
12374120,18:53:42,18:53:42,3147,32,,,,16627.02,0
12374120,18:54:00,18:54:00,225,33,,,,16720.31,
12374120,18:54:37,18:54:37,3149,34,,,,16993.94,0
12374120,18:55:07,18:55:07,3150,35,,,,17211.53,0
12374120,18:55:36,18:55:36,3151,36,,,,17395.55,0
12374120,18:56:22,18:56:22,3152,37,,,,17713.78,0
12374120,18:56:56,18:56:56,3153,38,,,,17932.39,0
12374120,18:57:32,18:57:32,3154,39,,,,18213.4,0
12374120,18:58:09,18:58:09,3155,40,,,,18521.1,0
12374120,18:59:17,18:59:17,3156,41,,,,18937.93,0
12374120,19:00:48,19:00:48,8325,42,,,,19245.05,0
12374120,19:01:26,19:01:26,8326,43,,,,19471.21,0
12374120,19:02:00,19:02:00,8327,44,,1,,19770.46,
12374130,18:23:00,18:23:00,10149,1,,,1,0,
12374130,18:28:10,18:28:10,590,2,,,,3757.39,0
12374130,18:33:00,18:33:00,591,3,,,,7209.76,
12374130,18:37:00,18:37:00,9477,4,,,,9636.32,
12374130,18:38:36,18:38:36,1557,5,,,,10390.03,0
12374130,18:39:23,18:39:23,1558,6,,,,10716.27,0
12374130,18:40:04,18:40:04,1559,7,,,,10983.33,0
12374130,18:40:27,18:40:27,1560,8,,,,11145.16,0
12374130,18:40:51,18:40:51,1561,9,,,,11344.26,0
12374130,18:41:43,18:41:43,1562,10,,,,11645.1,0
12374130,18:42:33,18:42:33,1563,11,,,,12008.67,0
12374130,18:43:19,18:43:19,8318,12,,,,12347.89,0
12374130,18:43:36,18:43:36,1565,13,,,,12509.86,0
12374130,18:44:00,18:44:00,1566,14,,,,12676.91,
12374130,18:44:28,18:44:28,1567,15,,,,12890.1,0
12374130,18:45:03,18:45:03,3131,16,,,,13119.26,0
12374130,18:45:34,18:45:34,3132,17,,,,13331.3,0
12374130,18:45:56,18:45:56,3133,18,,,,13510.49,0
12374130,18:46:24,18:46:24,3134,19,,,,13705.94,0
12374130,18:46:58,18:46:58,3135,20,,,,13963.12,0
12374130,18:47:27,18:47:27,3136,21,,,,14208.92,0
12374130,18:48:00,18:48:00,3137,22,,,,14484.8,
12374130,18:48:41,18:48:41,3138,23,,,,14756.83,0
12374130,18:49:24,18:49:24,3139,24,,,,15074.28,0
12374130,18:49:42,18:49:42,3140,25,,,,15181.52,0
12374130,18:50:11,18:50:11,3141,26,,,,15369.6,0
12374130,18:50:43,18:50:43,3142,27,,,,15572.17,0
12374130,18:51:12,18:51:12,3143,28,,,,15722.51,0
12374130,18:52:08,18:52:08,3144,29,,,,16057.11,0
12374130,18:52:48,18:52:48,3145,30,,,,16319.38,0
12374130,18:53:16,18:53:16,3146,31,,,,16485.12,0
12374130,18:53:42,18:53:42,3147,32,,,,16627.02,0
12374130,18:54:00,18:54:00,225,33,,,,16720.31,
12374130,18:54:37,18:54:37,3149,34,,,,16993.94,0
12374130,18:55:07,18:55:07,3150,35,,,,17211.53,0
12374130,18:55:36,18:55:36,3151,36,,,,17395.55,0
12374130,18:56:22,18:56:22,3152,37,,,,17713.78,0
12374130,18:56:56,18:56:56,3153,38,,,,17932.39,0
12374130,18:57:32,18:57:32,3154,39,,,,18213.4,0
12374130,18:58:09,18:58:09,3155,40,,,,18521.1,0
12374130,18:59:17,18:59:17,3156,41,,,,18937.93,0
12374130,19:00:48,19:00:48,8325,42,,,,19245.05,0
12374130,19:01:26,19:01:26,8326,43,,,,19471.21,0
12374130,19:02:00,19:02:00,8327,44,,1,,19770.46,
12519070,11:01:00,11:01:00,9477,1,,,1,0,
12519070,11:02:22,11:02:22,1557,2,,,,753.71,0
12519070,11:03:02,11:03:02,1558,3,,,,1079.95,0
12519070,11:03:38,11:03:38,1559,4,,,,1347.01,0
12519070,11:03:58,11:03:58,1560,5,,,,1508.84,0
12519070,11:04:18,11:04:18,1561,6,,,,1707.94,0
12519070,11:05:03,11:05:03,1562,7,,,,2008.78,0
12519070,11:05:45,11:05:45,1563,8,,,,2372.35,0
12519070,11:06:24,11:06:24,8318,9,,,,2711.57,0
12519070,11:06:39,11:06:39,1565,10,,,,2873.54,0
12519070,11:07:00,11:07:00,1566,11,,,,3040.59,
12519070,11:07:36,11:07:36,1567,12,,,,3253.78,0
12519070,11:08:18,11:08:18,3131,13,,,,3482.94,0
12519070,11:08:58,11:08:58,3132,14,,,,3694.98,0
12519070,11:09:25,11:09:25,3133,15,,,,3874.17,0
12519070,11:10:00,11:10:00,3134,16,,,,4069.62,0
12519070,11:10:42,11:10:42,3135,17,,,,4326.8,0
12519070,11:11:18,11:11:18,3136,18,,,,4572.6,0
12519070,11:12:00,11:12:00,3137,19,,,,4848.48,
12519070,11:12:34,11:12:34,3138,20,,,,5120.51,0
12519070,11:13:10,11:13:10,3139,21,,,,5437.96,0
12519070,11:13:25,11:13:25,3140,22,,,,5545.2,0
12519070,11:13:49,11:13:49,3141,23,,,,5733.28,0
12519070,11:14:16,11:14:16,3142,24,,,,5935.85,0
12519070,11:14:40,11:14:40,3143,25,,,,6086.19,0
12519070,11:15:27,11:15:27,3144,26,,,,6420.79,0
12519070,11:16:00,11:16:00,3145,27,,,,6683.06,0
12519070,11:16:24,11:16:24,3146,28,,,,6848.8,0
12519070,11:16:45,11:16:45,3147,29,,,,6990.7,0
12519070,11:17:00,11:17:00,225,30,,,,7083.99,
12519070,11:17:41,11:17:41,3149,31,,,,7357.62,0
12519070,11:18:16,11:18:16,3150,32,,,,7575.21,0
12519070,11:18:48,11:18:48,3151,33,,,,7759.23,0
12519070,11:19:40,11:19:40,3152,34,,,,8077.46,0
12519070,11:20:18,11:20:18,3153,35,,,,8296.07,0
12519070,11:20:58,11:20:58,3154,36,,,,8577.08,0
12519070,11:21:40,11:21:40,3155,37,,,,8884.78,0
12519070,11:22:56,11:22:56,3156,38,,,,9301.61,0
12519070,11:24:39,11:24:39,8325,39,,,,9608.73,0
12519070,11:25:21,11:25:21,8326,40,,,,9834.89,0
12519070,11:26:00,11:26:00,8327,41,,1,,10134.14,
12519100,11:01:00,11:01:00,9477,1,,,1,0,
12519100,11:02:22,11:02:22,1557,2,,,,753.71,0
12519100,11:03:02,11:03:02,1558,3,,,,1079.95,0
12519100,11:03:38,11:03:38,1559,4,,,,1347.01,0
12519100,11:03:58,11:03:58,1560,5,,,,1508.84,0
12519100,11:04:18,11:04:18,1561,6,,,,1707.94,0
12519100,11:05:03,11:05:03,1562,7,,,,2008.78,0
12519100,11:05:45,11:05:45,1563,8,,,,2372.35,0
12519100,11:06:24,11:06:24,8318,9,,,,2711.57,0
12519100,11:06:39,11:06:39,1565,10,,,,2873.54,0
12519100,11:07:00,11:07:00,1566,11,,,,3040.59,
12519100,11:07:36,11:07:36,1567,12,,,,3253.78,0
12519100,11:08:18,11:08:18,3131,13,,,,3482.94,0
12519100,11:08:58,11:08:58,3132,14,,,,3694.98,0
12519100,11:09:25,11:09:25,3133,15,,,,3874.17,0
12519100,11:10:00,11:10:00,3134,16,,,,4069.62,0
12519100,11:10:42,11:10:42,3135,17,,,,4326.8,0
12519100,11:11:18,11:11:18,3136,18,,,,4572.6,0
12519100,11:12:00,11:12:00,3137,19,,,,4848.48,
12519100,11:12:34,11:12:34,3138,20,,,,5120.51,0
12519100,11:13:10,11:13:10,3139,21,,,,5437.96,0
12519100,11:13:25,11:13:25,3140,22,,,,5545.2,0
12519100,11:13:49,11:13:49,3141,23,,,,5733.28,0
12519100,11:14:16,11:14:16,3142,24,,,,5935.85,0
12519100,11:14:40,11:14:40,3143,25,,,,6086.19,0
12519100,11:15:27,11:15:27,3144,26,,,,6420.79,0
12519100,11:16:00,11:16:00,3145,27,,,,6683.06,0
12519100,11:16:24,11:16:24,3146,28,,,,6848.8,0
12519100,11:16:45,11:16:45,3147,29,,,,6990.7,0
12519100,11:17:00,11:17:00,225,30,,,,7083.99,
12519100,11:17:41,11:17:41,3149,31,,,,7357.62,0
12519100,11:18:16,11:18:16,3150,32,,,,7575.21,0
12519100,11:18:48,11:18:48,3151,33,,,,7759.23,0
12519100,11:19:40,11:19:40,3152,34,,,,8077.46,0
12519100,11:20:18,11:20:18,3153,35,,,,8296.07,0
12519100,11:20:58,11:20:58,3154,36,,,,8577.08,0
12519100,11:21:40,11:21:40,3155,37,,,,8884.78,0
12519100,11:22:56,11:22:56,3156,38,,,,9301.61,0
12519100,11:24:39,11:24:39,8325,39,,,,9608.73,0
12519100,11:25:21,11:25:21,8326,40,,,,9834.89,0
12519100,11:26:00,11:26:00,8327,41,,1,,10134.14,
12519140,11:01:00,11:01:00,9477,1,,,1,0,
12519140,11:02:22,11:02:22,1557,2,,,,753.71,0
12519140,11:03:02,11:03:02,1558,3,,,,1079.95,0
12519140,11:03:38,11:03:38,1559,4,,,,1347.01,0
12519140,11:03:58,11:03:58,1560,5,,,,1508.84,0
12519140,11:04:18,11:04:18,1561,6,,,,1707.94,0
12519140,11:05:03,11:05:03,1562,7,,,,2008.78,0
12519140,11:05:45,11:05:45,1563,8,,,,2372.35,0
12519140,11:06:24,11:06:24,8318,9,,,,2711.57,0
12519140,11:06:39,11:06:39,1565,10,,,,2873.54,0
12519140,11:07:00,11:07:00,1566,11,,,,3040.59,
12519140,11:07:36,11:07:36,1567,12,,,,3253.78,0
12519140,11:08:18,11:08:18,3131,13,,,,3482.94,0
12519140,11:08:58,11:08:58,3132,14,,,,3694.98,0
12519140,11:09:25,11:09:25,3133,15,,,,3874.17,0
12519140,11:10:00,11:10:00,3134,16,,,,4069.62,0
12519140,11:10:42,11:10:42,3135,17,,,,4326.8,0
12519140,11:11:18,11:11:18,3136,18,,,,4572.6,0
12519140,11:12:00,11:12:00,3137,19,,,,4848.48,
12519140,11:12:34,11:12:34,3138,20,,,,5120.51,0
12519140,11:13:10,11:13:10,3139,21,,,,5437.96,0
12519140,11:13:25,11:13:25,3140,22,,,,5545.2,0
12519140,11:13:49,11:13:49,3141,23,,,,5733.28,0
12519140,11:14:16,11:14:16,3142,24,,,,5935.85,0
12519140,11:14:40,11:14:40,3143,25,,,,6086.19,0
12519140,11:15:27,11:15:27,3144,26,,,,6420.79,0
12519140,11:16:00,11:16:00,3145,27,,,,6683.06,0
12519140,11:16:24,11:16:24,3146,28,,,,6848.8,0
12519140,11:16:45,11:16:45,3147,29,,,,6990.7,0
12519140,11:17:00,11:17:00,225,30,,,,7083.99,
12519140,11:17:41,11:17:41,3149,31,,,,7357.62,0
12519140,11:18:16,11:18:16,3150,32,,,,7575.21,0
12519140,11:18:48,11:18:48,3151,33,,,,7759.23,0
12519140,11:19:40,11:19:40,3152,34,,,,8077.46,0
12519140,11:20:18,11:20:18,3153,35,,,,8296.07,0
12519140,11:20:58,11:20:58,3154,36,,,,8577.08,0
12519140,11:21:40,11:21:40,3155,37,,,,8884.78,0
12519140,11:22:56,11:22:56,3156,38,,,,9301.61,0
12519140,11:24:39,11:24:39,8325,39,,,,9608.73,0
12519140,11:25:21,11:25:21,8326,40,,,,9834.89,0
12519140,11:26:00,11:26:00,8327,41,,1,,10134.14,
12883160,11:01:00,11:01:00,9477,1,,,1,0,
12883160,11:02:22,11:02:22,1557,2,,,,753.71,0
12883160,11:03:02,11:03:02,1558,3,,,,1079.95,0
12883160,11:03:38,11:03:38,1559,4,,,,1347.01,0
12883160,11:03:58,11:03:58,1560,5,,,,1508.84,0
12883160,11:04:18,11:04:18,1561,6,,,,1707.94,0
12883160,11:05:03,11:05:03,1562,7,,,,2008.78,0
12883160,11:05:45,11:05:45,1563,8,,,,2372.35,0
12883160,11:06:24,11:06:24,8318,9,,,,2711.57,0
12883160,11:06:39,11:06:39,1565,10,,,,2873.54,0
12883160,11:07:00,11:07:00,1566,11,,,,3040.59,
12883160,11:07:36,11:07:36,1567,12,,,,3253.78,0
12883160,11:08:18,11:08:18,3131,13,,,,3482.94,0
12883160,11:08:58,11:08:58,3132,14,,,,3694.98,0
12883160,11:09:25,11:09:25,3133,15,,,,3874.17,0
12883160,11:10:00,11:10:00,3134,16,,,,4069.62,0
12883160,11:10:42,11:10:42,3135,17,,,,4326.8,0
12883160,11:11:18,11:11:18,3136,18,,,,4572.6,0
12883160,11:12:00,11:12:00,3137,19,,,,4848.48,
12883160,11:12:34,11:12:34,3138,20,,,,5120.51,0
12883160,11:13:10,11:13:10,3139,21,,,,5437.96,0
12883160,11:13:25,11:13:25,3140,22,,,,5545.2,0
12883160,11:13:49,11:13:49,3141,23,,,,5733.28,0
12883160,11:14:16,11:14:16,3142,24,,,,5935.85,0
12883160,11:14:40,11:14:40,3143,25,,,,6086.19,0
12883160,11:15:27,11:15:27,3144,26,,,,6420.79,0
12883160,11:16:00,11:16:00,3145,27,,,,6683.06,0
12883160,11:16:24,11:16:24,3146,28,,,,6848.8,0
12883160,11:16:45,11:16:45,3147,29,,,,6990.7,0
12883160,11:17:00,11:17:00,225,30,,,,7083.99,
12883160,11:17:41,11:17:41,3149,31,,,,7357.62,0
12883160,11:18:16,11:18:16,3150,32,,,,7575.21,0
12883160,11:18:48,11:18:48,3151,33,,,,7759.23,0
12883160,11:19:40,11:19:40,3152,34,,,,8077.46,0
12883160,11:20:18,11:20:18,3153,35,,,,8296.07,0
12883160,11:20:58,11:20:58,3154,36,,,,8577.08,0
12883160,11:21:40,11:21:40,3155,37,,,,8884.78,0
12883160,11:22:56,11:22:56,3156,38,,,,9301.61,0
12883160,11:24:39,11:24:39,8325,39,,,,9608.73,0
12883160,11:25:21,11:25:21,8326,40,,,,9834.89,0
12883160,11:26:00,11:26:00,8327,41,,1,,10134.14,
13009160,08:01:00,08:01:00,9477,1,,,1,0,
13009160,08:02:08,08:02:08,1557,2,,,,753.71,0
13009160,08:02:42,08:02:42,1558,3,,,,1079.95,0
13009160,08:03:11,08:03:11,1559,4,,,,1347.01,0
13009160,08:03:28,08:03:28,1560,5,,,,1508.84,0
13009160,08:03:45,08:03:45,1561,6,,,,1707.94,0
13009160,08:04:22,08:04:22,1562,7,,,,2008.78,0
13009160,08:04:58,08:04:58,1563,8,,,,2372.35,0
13009160,08:05:30,08:05:30,8318,9,,,,2711.57,0
13009160,08:05:43,08:05:43,1565,10,,,,2873.54,0
13009160,08:06:00,08:06:00,1566,11,,,,3040.59,
13009160,08:06:36,08:06:36,1567,12,,,,3253.78,0
13009160,08:07:18,08:07:18,3131,13,,,,3482.94,0
13009160,08:07:58,08:07:58,3132,14,,,,3694.98,0
13009160,08:08:25,08:08:25,3133,15,,,,3874.17,0
13009160,08:09:00,08:09:00,3134,16,,,,4069.62,0
13009160,08:09:42,08:09:42,3135,17,,,,4326.8,0
13009160,08:10:18,08:10:18,3136,18,,,,4572.6,0
13009160,08:11:00,08:11:00,3137,19,,,,4848.48,
13009160,08:11:34,08:11:34,3138,20,,,,5120.51,0
13009160,08:12:10,08:12:10,3139,21,,,,5437.96,0
13009160,08:12:25,08:12:25,3140,22,,,,5545.2,0
13009160,08:12:49,08:12:49,3141,23,,,,5733.28,0
13009160,08:13:16,08:13:16,3142,24,,,,5935.85,0
13009160,08:13:40,08:13:40,3143,25,,,,6086.19,0
13009160,08:14:27,08:14:27,3144,26,,,,6420.79,0
13009160,08:15:00,08:15:00,3145,27,,,,6683.06,0
13009160,08:15:24,08:15:24,3146,28,,,,6848.8,0
13009160,08:15:45,08:15:45,3147,29,,,,6990.7,0
13009160,08:16:00,08:16:00,225,30,,,,7083.99,
13009160,08:16:37,08:16:37,3149,31,,,,7357.62,0
13009160,08:17:07,08:17:07,3150,32,,,,7575.21,0
13009160,08:17:36,08:17:36,3151,33,,,,7759.23,0
13009160,08:18:22,08:18:22,3152,34,,,,8077.46,0
13009160,08:18:56,08:18:56,3153,35,,,,8296.07,0
13009160,08:19:32,08:19:32,3154,36,,,,8577.08,0
13009160,08:20:09,08:20:09,3155,37,,,,8884.78,0
13009160,08:21:17,08:21:17,3156,38,,,,9301.61,0
13009160,08:22:48,08:22:48,8325,39,,,,9608.73,0
13009160,08:23:26,08:23:26,8326,40,,,,9834.89,0
13009160,08:24:00,08:24:00,8327,41,,1,,10134.14,
13037070,15:01:00,15:01:00,9477,1,,,1,0,
13037070,15:02:36,15:02:36,1557,2,,,,753.71,0
13037070,15:03:23,15:03:23,1558,3,,,,1079.95,0
13037070,15:04:04,15:04:04,1559,4,,,,1347.01,0
13037070,15:04:27,15:04:27,1560,5,,,,1508.84,0
13037070,15:04:51,15:04:51,1561,6,,,,1707.94,0
13037070,15:05:43,15:05:43,1562,7,,,,2008.78,0
13037070,15:06:33,15:06:33,1563,8,,,,2372.35,0
13037070,15:07:19,15:07:19,8318,9,,,,2711.57,0
13037070,15:07:36,15:07:36,1565,10,,,,2873.54,0
13037070,15:08:00,15:08:00,1566,11,,,,3040.59,
13037070,15:08:43,15:08:43,1567,12,,,,3253.78,0
13037070,15:09:34,15:09:34,3131,13,,,,3482.94,0
13037070,15:10:21,15:10:21,3132,14,,,,3694.98,0
13037070,15:10:54,15:10:54,3133,15,,,,3874.17,0
13037070,15:11:36,15:11:36,3134,16,,,,4069.62,0
13037070,15:12:27,15:12:27,3135,17,,,,4326.8,0
13037070,15:13:10,15:13:10,3136,18,,,,4572.6,0
13037070,15:14:00,15:14:00,3137,19,,,,4848.48,
13037070,15:14:41,15:14:41,3138,20,,,,5120.51,0
13037070,15:15:24,15:15:24,3139,21,,,,5437.96,0
13037070,15:15:42,15:15:42,3140,22,,,,5545.2,0
13037070,15:16:11,15:16:11,3141,23,,,,5733.28,0
13037070,15:16:43,15:16:43,3142,24,,,,5935.85,0
13037070,15:17:12,15:17:12,3143,25,,,,6086.19,0
13037070,15:18:08,15:18:08,3144,26,,,,6420.79,0
13037070,15:18:48,15:18:48,3145,27,,,,6683.06,0
13037070,15:19:16,15:19:16,3146,28,,,,6848.8,0
13037070,15:19:42,15:19:42,3147,29,,,,6990.7,0
13037070,15:20:00,15:20:00,225,30,,,,7083.99,
13037070,15:20:41,15:20:41,3149,31,,,,7357.62,0
13037070,15:21:16,15:21:16,3150,32,,,,7575.21,0
13037070,15:21:48,15:21:48,3151,33,,,,7759.23,0
13037070,15:22:40,15:22:40,3152,34,,,,8077.46,0
13037070,15:23:18,15:23:18,3153,35,,,,8296.07,0
13037070,15:23:58,15:23:58,3154,36,,,,8577.08,0
13037070,15:24:40,15:24:40,3155,37,,,,8884.78,0
13037070,15:25:56,15:25:56,3156,38,,,,9301.61,0
13037070,15:27:39,15:27:39,8325,39,,,,9608.73,0
13037070,15:28:21,15:28:21,8326,40,,,,9834.89,0
13037070,15:29:00,15:29:00,8327,41,,1,,10134.14,
13037100,15:01:00,15:01:00,9477,1,,,1,0,
13037100,15:02:36,15:02:36,1557,2,,,,753.71,0
13037100,15:03:23,15:03:23,1558,3,,,,1079.95,0
13037100,15:04:04,15:04:04,1559,4,,,,1347.01,0
13037100,15:04:27,15:04:27,1560,5,,,,1508.84,0
13037100,15:04:51,15:04:51,1561,6,,,,1707.94,0
13037100,15:05:43,15:05:43,1562,7,,,,2008.78,0
13037100,15:06:33,15:06:33,1563,8,,,,2372.35,0
13037100,15:07:19,15:07:19,8318,9,,,,2711.57,0
13037100,15:07:36,15:07:36,1565,10,,,,2873.54,0
13037100,15:08:00,15:08:00,1566,11,,,,3040.59,
13037100,15:08:43,15:08:43,1567,12,,,,3253.78,0
13037100,15:09:34,15:09:34,3131,13,,,,3482.94,0
13037100,15:10:21,15:10:21,3132,14,,,,3694.98,0
13037100,15:10:54,15:10:54,3133,15,,,,3874.17,0
13037100,15:11:36,15:11:36,3134,16,,,,4069.62,0
13037100,15:12:27,15:12:27,3135,17,,,,4326.8,0
13037100,15:13:10,15:13:10,3136,18,,,,4572.6,0
13037100,15:14:00,15:14:00,3137,19,,,,4848.48,
13037100,15:14:41,15:14:41,3138,20,,,,5120.51,0
13037100,15:15:24,15:15:24,3139,21,,,,5437.96,0
13037100,15:15:42,15:15:42,3140,22,,,,5545.2,0
13037100,15:16:11,15:16:11,3141,23,,,,5733.28,0
13037100,15:16:43,15:16:43,3142,24,,,,5935.85,0
13037100,15:17:12,15:17:12,3143,25,,,,6086.19,0
13037100,15:18:08,15:18:08,3144,26,,,,6420.79,0
13037100,15:18:48,15:18:48,3145,27,,,,6683.06,0
13037100,15:19:16,15:19:16,3146,28,,,,6848.8,0
13037100,15:19:42,15:19:42,3147,29,,,,6990.7,0
13037100,15:20:00,15:20:00,225,30,,,,7083.99,
13037100,15:20:41,15:20:41,3149,31,,,,7357.62,0
13037100,15:21:16,15:21:16,3150,32,,,,7575.21,0
13037100,15:21:48,15:21:48,3151,33,,,,7759.23,0
13037100,15:22:40,15:22:40,3152,34,,,,8077.46,0
13037100,15:23:18,15:23:18,3153,35,,,,8296.07,0
13037100,15:23:58,15:23:58,3154,36,,,,8577.08,0
13037100,15:24:40,15:24:40,3155,37,,,,8884.78,0
13037100,15:25:56,15:25:56,3156,38,,,,9301.61,0
13037100,15:27:39,15:27:39,8325,39,,,,9608.73,0
13037100,15:28:21,15:28:21,8326,40,,,,9834.89,0
13037100,15:29:00,15:29:00,8327,41,,1,,10134.14,
13037140,15:01:00,15:01:00,9477,1,,,1,0,
13037140,15:02:36,15:02:36,1557,2,,,,753.71,0
13037140,15:03:23,15:03:23,1558,3,,,,1079.95,0
13037140,15:04:04,15:04:04,1559,4,,,,1347.01,0
13037140,15:04:27,15:04:27,1560,5,,,,1508.84,0
13037140,15:04:51,15:04:51,1561,6,,,,1707.94,0
13037140,15:05:43,15:05:43,1562,7,,,,2008.78,0
13037140,15:06:33,15:06:33,1563,8,,,,2372.35,0
13037140,15:07:19,15:07:19,8318,9,,,,2711.57,0
13037140,15:07:36,15:07:36,1565,10,,,,2873.54,0
13037140,15:08:00,15:08:00,1566,11,,,,3040.59,
13037140,15:08:43,15:08:43,1567,12,,,,3253.78,0
13037140,15:09:34,15:09:34,3131,13,,,,3482.94,0
13037140,15:10:21,15:10:21,3132,14,,,,3694.98,0
13037140,15:10:54,15:10:54,3133,15,,,,3874.17,0
13037140,15:11:36,15:11:36,3134,16,,,,4069.62,0
13037140,15:12:27,15:12:27,3135,17,,,,4326.8,0
13037140,15:13:10,15:13:10,3136,18,,,,4572.6,0
13037140,15:14:00,15:14:00,3137,19,,,,4848.48,
13037140,15:14:41,15:14:41,3138,20,,,,5120.51,0
13037140,15:15:24,15:15:24,3139,21,,,,5437.96,0
13037140,15:15:42,15:15:42,3140,22,,,,5545.2,0
13037140,15:16:11,15:16:11,3141,23,,,,5733.28,0
13037140,15:16:43,15:16:43,3142,24,,,,5935.85,0
13037140,15:17:12,15:17:12,3143,25,,,,6086.19,0
13037140,15:18:08,15:18:08,3144,26,,,,6420.79,0
13037140,15:18:48,15:18:48,3145,27,,,,6683.06,0
13037140,15:19:16,15:19:16,3146,28,,,,6848.8,0
13037140,15:19:42,15:19:42,3147,29,,,,6990.7,0
13037140,15:20:00,15:20:00,225,30,,,,7083.99,
13037140,15:20:41,15:20:41,3149,31,,,,7357.62,0
13037140,15:21:16,15:21:16,3150,32,,,,7575.21,0
13037140,15:21:48,15:21:48,3151,33,,,,7759.23,0
13037140,15:22:40,15:22:40,3152,34,,,,8077.46,0
13037140,15:23:18,15:23:18,3153,35,,,,8296.07,0
13037140,15:23:58,15:23:58,3154,36,,,,8577.08,0
13037140,15:24:40,15:24:40,3155,37,,,,8884.78,0
13037140,15:25:56,15:25:56,3156,38,,,,9301.61,0
13037140,15:27:39,15:27:39,8325,39,,,,9608.73,0
13037140,15:28:21,15:28:21,8326,40,,,,9834.89,0
13037140,15:29:00,15:29:00,8327,41,,1,,10134.14,
131070,12:31:00,12:31:00,9477,1,,,1,0,
131070,12:32:36,12:32:36,1557,2,,,,753.71,0
131070,12:33:23,12:33:23,1558,3,,,,1079.95,0
131070,12:34:04,12:34:04,1559,4,,,,1347.01,0
131070,12:34:27,12:34:27,1560,5,,,,1508.84,0
131070,12:34:51,12:34:51,1561,6,,,,1707.94,0
131070,12:35:43,12:35:43,1562,7,,,,2008.78,0
131070,12:36:33,12:36:33,1563,8,,,,2372.35,0
131070,12:37:19,12:37:19,8318,9,,,,2711.57,0
131070,12:37:36,12:37:36,1565,10,,,,2873.54,0
131070,12:38:00,12:38:00,1566,11,,,,3040.59,
131070,12:38:43,12:38:43,1567,12,,,,3253.78,0
131070,12:39:34,12:39:34,3131,13,,,,3482.94,0
131070,12:40:21,12:40:21,3132,14,,,,3694.98,0
131070,12:40:54,12:40:54,3133,15,,,,3874.17,0
131070,12:41:36,12:41:36,3134,16,,,,4069.62,0
131070,12:42:27,12:42:27,3135,17,,,,4326.8,0
131070,12:43:10,12:43:10,3136,18,,,,4572.6,0
131070,12:44:00,12:44:00,3137,19,,,,4848.48,
131070,12:44:41,12:44:41,3138,20,,,,5120.51,0
131070,12:45:24,12:45:24,3139,21,,,,5437.96,0
131070,12:45:42,12:45:42,3140,22,,,,5545.2,0
131070,12:46:11,12:46:11,3141,23,,,,5733.28,0
131070,12:46:43,12:46:43,3142,24,,,,5935.85,0
131070,12:47:12,12:47:12,3143,25,,,,6086.19,0
131070,12:48:08,12:48:08,3144,26,,,,6420.79,0
131070,12:48:48,12:48:48,3145,27,,,,6683.06,0
131070,12:49:16,12:49:16,3146,28,,,,6848.8,0
131070,12:49:42,12:49:42,3147,29,,,,6990.7,0
131070,12:50:00,12:50:00,225,30,,,,7083.99,
131070,12:50:41,12:50:41,3149,31,,,,7357.62,0
131070,12:51:16,12:51:16,3150,32,,,,7575.21,0
131070,12:51:48,12:51:48,3151,33,,,,7759.23,0
131070,12:52:40,12:52:40,3152,34,,,,8077.46,0
131070,12:53:18,12:53:18,3153,35,,,,8296.07,0
131070,12:53:58,12:53:58,3154,36,,,,8577.08,0
131070,12:54:40,12:54:40,3155,37,,,,8884.78,0
131070,12:55:56,12:55:56,3156,38,,,,9301.61,0
131070,12:57:39,12:57:39,8325,39,,,,9608.73,0
131070,12:58:21,12:58:21,8326,40,,,,9834.89,0
131070,12:59:00,12:59:00,8327,41,,1,,10134.14,
131100,12:31:00,12:31:00,9477,1,,,1,0,
131100,12:32:36,12:32:36,1557,2,,,,753.71,0
131100,12:33:23,12:33:23,1558,3,,,,1079.95,0
131100,12:34:04,12:34:04,1559,4,,,,1347.01,0
131100,12:34:27,12:34:27,1560,5,,,,1508.84,0
131100,12:34:51,12:34:51,1561,6,,,,1707.94,0
131100,12:35:43,12:35:43,1562,7,,,,2008.78,0
131100,12:36:33,12:36:33,1563,8,,,,2372.35,0
131100,12:37:19,12:37:19,8318,9,,,,2711.57,0
131100,12:37:36,12:37:36,1565,10,,,,2873.54,0
131100,12:38:00,12:38:00,1566,11,,,,3040.59,
131100,12:38:43,12:38:43,1567,12,,,,3253.78,0
131100,12:39:34,12:39:34,3131,13,,,,3482.94,0
131100,12:40:21,12:40:21,3132,14,,,,3694.98,0
131100,12:40:54,12:40:54,3133,15,,,,3874.17,0
131100,12:41:36,12:41:36,3134,16,,,,4069.62,0
131100,12:42:27,12:42:27,3135,17,,,,4326.8,0
131100,12:43:10,12:43:10,3136,18,,,,4572.6,0
131100,12:44:00,12:44:00,3137,19,,,,4848.48,
131100,12:44:41,12:44:41,3138,20,,,,5120.51,0
131100,12:45:24,12:45:24,3139,21,,,,5437.96,0
131100,12:45:42,12:45:42,3140,22,,,,5545.2,0
131100,12:46:11,12:46:11,3141,23,,,,5733.28,0
131100,12:46:43,12:46:43,3142,24,,,,5935.85,0
131100,12:47:12,12:47:12,3143,25,,,,6086.19,0
131100,12:48:08,12:48:08,3144,26,,,,6420.79,0
131100,12:48:48,12:48:48,3145,27,,,,6683.06,0
131100,12:49:16,12:49:16,3146,28,,,,6848.8,0
131100,12:49:42,12:49:42,3147,29,,,,6990.7,0
131100,12:50:00,12:50:00,225,30,,,,7083.99,
131100,12:50:41,12:50:41,3149,31,,,,7357.62,0
131100,12:51:16,12:51:16,3150,32,,,,7575.21,0
131100,12:51:48,12:51:48,3151,33,,,,7759.23,0
131100,12:52:40,12:52:40,3152,34,,,,8077.46,0
131100,12:53:18,12:53:18,3153,35,,,,8296.07,0
131100,12:53:58,12:53:58,3154,36,,,,8577.08,0
131100,12:54:40,12:54:40,3155,37,,,,8884.78,0
131100,12:55:56,12:55:56,3156,38,,,,9301.61,0
131100,12:57:39,12:57:39,8325,39,,,,9608.73,0
131100,12:58:21,12:58:21,8326,40,,,,9834.89,0
131100,12:59:00,12:59:00,8327,41,,1,,10134.14,
131140,12:31:00,12:31:00,9477,1,,,1,0,
131140,12:32:36,12:32:36,1557,2,,,,753.71,0
131140,12:33:23,12:33:23,1558,3,,,,1079.95,0
131140,12:34:04,12:34:04,1559,4,,,,1347.01,0
131140,12:34:27,12:34:27,1560,5,,,,1508.84,0
131140,12:34:51,12:34:51,1561,6,,,,1707.94,0
131140,12:35:43,12:35:43,1562,7,,,,2008.78,0
131140,12:36:33,12:36:33,1563,8,,,,2372.35,0
131140,12:37:19,12:37:19,8318,9,,,,2711.57,0
131140,12:37:36,12:37:36,1565,10,,,,2873.54,0
131140,12:38:00,12:38:00,1566,11,,,,3040.59,
131140,12:38:43,12:38:43,1567,12,,,,3253.78,0
131140,12:39:34,12:39:34,3131,13,,,,3482.94,0
131140,12:40:21,12:40:21,3132,14,,,,3694.98,0
131140,12:40:54,12:40:54,3133,15,,,,3874.17,0
131140,12:41:36,12:41:36,3134,16,,,,4069.62,0
131140,12:42:27,12:42:27,3135,17,,,,4326.8,0
131140,12:43:10,12:43:10,3136,18,,,,4572.6,0
131140,12:44:00,12:44:00,3137,19,,,,4848.48,
131140,12:44:41,12:44:41,3138,20,,,,5120.51,0
131140,12:45:24,12:45:24,3139,21,,,,5437.96,0
131140,12:45:42,12:45:42,3140,22,,,,5545.2,0
131140,12:46:11,12:46:11,3141,23,,,,5733.28,0
131140,12:46:43,12:46:43,3142,24,,,,5935.85,0
131140,12:47:12,12:47:12,3143,25,,,,6086.19,0
131140,12:48:08,12:48:08,3144,26,,,,6420.79,0
131140,12:48:48,12:48:48,3145,27,,,,6683.06,0
131140,12:49:16,12:49:16,3146,28,,,,6848.8,0
131140,12:49:42,12:49:42,3147,29,,,,6990.7,0
131140,12:50:00,12:50:00,225,30,,,,7083.99,
131140,12:50:41,12:50:41,3149,31,,,,7357.62,0
131140,12:51:16,12:51:16,3150,32,,,,7575.21,0
131140,12:51:48,12:51:48,3151,33,,,,7759.23,0
131140,12:52:40,12:52:40,3152,34,,,,8077.46,0
131140,12:53:18,12:53:18,3153,35,,,,8296.07,0
131140,12:53:58,12:53:58,3154,36,,,,8577.08,0
131140,12:54:40,12:54:40,3155,37,,,,8884.78,0
131140,12:55:56,12:55:56,3156,38,,,,9301.61,0
131140,12:57:39,12:57:39,8325,39,,,,9608.73,0
131140,12:58:21,12:58:21,8326,40,,,,9834.89,0
131140,12:59:00,12:59:00,8327,41,,1,,10134.14,
13192020,15:33:00,15:33:00,9477,1,,,1,0,
13192020,15:34:36,15:34:36,1557,2,,,,753.71,0
13192020,15:35:23,15:35:23,1558,3,,,,1079.95,0
13192020,15:36:04,15:36:04,1559,4,,,,1347.01,0
13192020,15:36:27,15:36:27,1560,5,,,,1508.84,0
13192020,15:36:51,15:36:51,1561,6,,,,1707.94,0
13192020,15:37:43,15:37:43,1562,7,,,,2008.78,0
13192020,15:38:33,15:38:33,1563,8,,,,2372.35,0
13192020,15:39:19,15:39:19,8318,9,,,,2711.57,0
13192020,15:39:36,15:39:36,1565,10,,,,2873.54,0
13192020,15:40:00,15:40:00,1566,11,,,,3040.59,
13192020,15:40:28,15:40:28,1567,12,,,,3253.78,0
13192020,15:41:03,15:41:03,3131,13,,,,3482.94,0
13192020,15:41:34,15:41:34,3132,14,,,,3694.98,0
13192020,15:41:56,15:41:56,3133,15,,,,3874.17,0
13192020,15:42:24,15:42:24,3134,16,,,,4069.62,0
13192020,15:42:58,15:42:58,3135,17,,,,4326.8,0
13192020,15:43:27,15:43:27,3136,18,,,,4572.6,0
13192020,15:44:00,15:44:00,3137,19,,,,4848.48,
13192020,15:44:48,15:44:48,3138,20,,,,5120.51,0
13192020,15:45:38,15:45:38,3139,21,,,,5437.96,0
13192020,15:45:59,15:45:59,3140,22,,,,5545.2,0
13192020,15:46:33,15:46:33,3141,23,,,,5733.28,0
13192020,15:47:11,15:47:11,3142,24,,,,5935.85,0
13192020,15:47:44,15:47:44,3143,25,,,,6086.19,0
13192020,15:48:49,15:48:49,3144,26,,,,6420.79,0
13192020,15:49:36,15:49:36,3145,27,,,,6683.06,0
13192020,15:50:09,15:50:09,3146,28,,,,6848.8,0
13192020,15:50:39,15:50:39,3147,29,,,,6990.7,0
13192020,15:51:00,15:51:00,225,30,,,,7083.99,
13192020,15:51:37,15:51:37,3149,31,,,,7357.62,0
13192020,15:52:07,15:52:07,3150,32,,,,7575.21,0
13192020,15:52:36,15:52:36,3151,33,,,,7759.23,0
13192020,15:53:22,15:53:22,3152,34,,,,8077.46,0
13192020,15:53:56,15:53:56,3153,35,,,,8296.07,0
13192020,15:54:32,15:54:32,3154,36,,,,8577.08,0
13192020,15:55:09,15:55:09,3155,37,,,,8884.78,0
13192020,15:56:17,15:56:17,3156,38,,,,9301.61,0
13192020,15:57:48,15:57:48,8325,39,,,,9608.73,0
13192020,15:58:26,15:58:26,8326,40,,,,9834.89,0
13192020,15:59:00,15:59:00,8327,41,,1,,10134.14,
13192030,15:33:00,15:33:00,9477,1,,,1,0,
13192030,15:34:36,15:34:36,1557,2,,,,753.71,0
13192030,15:35:23,15:35:23,1558,3,,,,1079.95,0
13192030,15:36:04,15:36:04,1559,4,,,,1347.01,0
13192030,15:36:27,15:36:27,1560,5,,,,1508.84,0
13192030,15:36:51,15:36:51,1561,6,,,,1707.94,0
13192030,15:37:43,15:37:43,1562,7,,,,2008.78,0
13192030,15:38:33,15:38:33,1563,8,,,,2372.35,0
13192030,15:39:19,15:39:19,8318,9,,,,2711.57,0
13192030,15:39:36,15:39:36,1565,10,,,,2873.54,0
13192030,15:40:00,15:40:00,1566,11,,,,3040.59,
13192030,15:40:28,15:40:28,1567,12,,,,3253.78,0
13192030,15:41:03,15:41:03,3131,13,,,,3482.94,0
13192030,15:41:34,15:41:34,3132,14,,,,3694.98,0
13192030,15:41:56,15:41:56,3133,15,,,,3874.17,0
13192030,15:42:24,15:42:24,3134,16,,,,4069.62,0
13192030,15:42:58,15:42:58,3135,17,,,,4326.8,0
13192030,15:43:27,15:43:27,3136,18,,,,4572.6,0
13192030,15:44:00,15:44:00,3137,19,,,,4848.48,
13192030,15:44:48,15:44:48,3138,20,,,,5120.51,0
13192030,15:45:38,15:45:38,3139,21,,,,5437.96,0
13192030,15:45:59,15:45:59,3140,22,,,,5545.2,0
13192030,15:46:33,15:46:33,3141,23,,,,5733.28,0
13192030,15:47:11,15:47:11,3142,24,,,,5935.85,0
13192030,15:47:44,15:47:44,3143,25,,,,6086.19,0
13192030,15:48:49,15:48:49,3144,26,,,,6420.79,0
13192030,15:49:36,15:49:36,3145,27,,,,6683.06,0
13192030,15:50:09,15:50:09,3146,28,,,,6848.8,0
13192030,15:50:39,15:50:39,3147,29,,,,6990.7,0
13192030,15:51:00,15:51:00,225,30,,,,7083.99,
13192030,15:51:37,15:51:37,3149,31,,,,7357.62,0
13192030,15:52:07,15:52:07,3150,32,,,,7575.21,0
13192030,15:52:36,15:52:36,3151,33,,,,7759.23,0
13192030,15:53:22,15:53:22,3152,34,,,,8077.46,0
13192030,15:53:56,15:53:56,3153,35,,,,8296.07,0
13192030,15:54:32,15:54:32,3154,36,,,,8577.08,0
13192030,15:55:09,15:55:09,3155,37,,,,8884.78,0
13192030,15:56:17,15:56:17,3156,38,,,,9301.61,0
13192030,15:57:48,15:57:48,8325,39,,,,9608.73,0
13192030,15:58:26,15:58:26,8326,40,,,,9834.89,0
13192030,15:59:00,15:59:00,8327,41,,1,,10134.14,
13192040,15:33:00,15:33:00,9477,1,,,1,0,
13192040,15:34:36,15:34:36,1557,2,,,,753.71,0
13192040,15:35:23,15:35:23,1558,3,,,,1079.95,0
13192040,15:36:04,15:36:04,1559,4,,,,1347.01,0
13192040,15:36:27,15:36:27,1560,5,,,,1508.84,0
13192040,15:36:51,15:36:51,1561,6,,,,1707.94,0
13192040,15:37:43,15:37:43,1562,7,,,,2008.78,0
13192040,15:38:33,15:38:33,1563,8,,,,2372.35,0
13192040,15:39:19,15:39:19,8318,9,,,,2711.57,0
13192040,15:39:36,15:39:36,1565,10,,,,2873.54,0
13192040,15:40:00,15:40:00,1566,11,,,,3040.59,
13192040,15:40:28,15:40:28,1567,12,,,,3253.78,0
13192040,15:41:03,15:41:03,3131,13,,,,3482.94,0
13192040,15:41:34,15:41:34,3132,14,,,,3694.98,0
13192040,15:41:56,15:41:56,3133,15,,,,3874.17,0
13192040,15:42:24,15:42:24,3134,16,,,,4069.62,0
13192040,15:42:58,15:42:58,3135,17,,,,4326.8,0
13192040,15:43:27,15:43:27,3136,18,,,,4572.6,0
13192040,15:44:00,15:44:00,3137,19,,,,4848.48,
13192040,15:44:48,15:44:48,3138,20,,,,5120.51,0
13192040,15:45:38,15:45:38,3139,21,,,,5437.96,0
13192040,15:45:59,15:45:59,3140,22,,,,5545.2,0
13192040,15:46:33,15:46:33,3141,23,,,,5733.28,0
13192040,15:47:11,15:47:11,3142,24,,,,5935.85,0
13192040,15:47:44,15:47:44,3143,25,,,,6086.19,0
13192040,15:48:49,15:48:49,3144,26,,,,6420.79,0
13192040,15:49:36,15:49:36,3145,27,,,,6683.06,0
13192040,15:50:09,15:50:09,3146,28,,,,6848.8,0
13192040,15:50:39,15:50:39,3147,29,,,,6990.7,0
13192040,15:51:00,15:51:00,225,30,,,,7083.99,
13192040,15:51:37,15:51:37,3149,31,,,,7357.62,0
13192040,15:52:07,15:52:07,3150,32,,,,7575.21,0
13192040,15:52:36,15:52:36,3151,33,,,,7759.23,0
13192040,15:53:22,15:53:22,3152,34,,,,8077.46,0
13192040,15:53:56,15:53:56,3153,35,,,,8296.07,0
13192040,15:54:32,15:54:32,3154,36,,,,8577.08,0
13192040,15:55:09,15:55:09,3155,37,,,,8884.78,0
13192040,15:56:17,15:56:17,3156,38,,,,9301.61,0
13192040,15:57:48,15:57:48,8325,39,,,,9608.73,0
13192040,15:58:26,15:58:26,8326,40,,,,9834.89,0
13192040,15:59:00,15:59:00,8327,41,,1,,10134.14,
13192050,15:33:00,15:33:00,9477,1,,,1,0,
13192050,15:34:36,15:34:36,1557,2,,,,753.71,0
13192050,15:35:23,15:35:23,1558,3,,,,1079.95,0
13192050,15:36:04,15:36:04,1559,4,,,,1347.01,0
13192050,15:36:27,15:36:27,1560,5,,,,1508.84,0
13192050,15:36:51,15:36:51,1561,6,,,,1707.94,0
13192050,15:37:43,15:37:43,1562,7,,,,2008.78,0
13192050,15:38:33,15:38:33,1563,8,,,,2372.35,0
13192050,15:39:19,15:39:19,8318,9,,,,2711.57,0
13192050,15:39:36,15:39:36,1565,10,,,,2873.54,0
13192050,15:40:00,15:40:00,1566,11,,,,3040.59,
13192050,15:40:28,15:40:28,1567,12,,,,3253.78,0
13192050,15:41:03,15:41:03,3131,13,,,,3482.94,0
13192050,15:41:34,15:41:34,3132,14,,,,3694.98,0
13192050,15:41:56,15:41:56,3133,15,,,,3874.17,0
13192050,15:42:24,15:42:24,3134,16,,,,4069.62,0
13192050,15:42:58,15:42:58,3135,17,,,,4326.8,0
13192050,15:43:27,15:43:27,3136,18,,,,4572.6,0
13192050,15:44:00,15:44:00,3137,19,,,,4848.48,
13192050,15:44:48,15:44:48,3138,20,,,,5120.51,0
13192050,15:45:38,15:45:38,3139,21,,,,5437.96,0
13192050,15:45:59,15:45:59,3140,22,,,,5545.2,0
13192050,15:46:33,15:46:33,3141,23,,,,5733.28,0
13192050,15:47:11,15:47:11,3142,24,,,,5935.85,0
13192050,15:47:44,15:47:44,3143,25,,,,6086.19,0
13192050,15:48:49,15:48:49,3144,26,,,,6420.79,0
13192050,15:49:36,15:49:36,3145,27,,,,6683.06,0
13192050,15:50:09,15:50:09,3146,28,,,,6848.8,0
13192050,15:50:39,15:50:39,3147,29,,,,6990.7,0
13192050,15:51:00,15:51:00,225,30,,,,7083.99,
13192050,15:51:37,15:51:37,3149,31,,,,7357.62,0
13192050,15:52:07,15:52:07,3150,32,,,,7575.21,0
13192050,15:52:36,15:52:36,3151,33,,,,7759.23,0
13192050,15:53:22,15:53:22,3152,34,,,,8077.46,0
13192050,15:53:56,15:53:56,3153,35,,,,8296.07,0
13192050,15:54:32,15:54:32,3154,36,,,,8577.08,0
13192050,15:55:09,15:55:09,3155,37,,,,8884.78,0
13192050,15:56:17,15:56:17,3156,38,,,,9301.61,0
13192050,15:57:48,15:57:48,8325,39,,,,9608.73,0
13192050,15:58:26,15:58:26,8326,40,,,,9834.89,0
13192050,15:59:00,15:59:00,8327,41,,1,,10134.14,
13192060,15:33:00,15:33:00,9477,1,,,1,0,
13192060,15:34:36,15:34:36,1557,2,,,,753.71,0
13192060,15:35:23,15:35:23,1558,3,,,,1079.95,0
13192060,15:36:04,15:36:04,1559,4,,,,1347.01,0
13192060,15:36:27,15:36:27,1560,5,,,,1508.84,0
13192060,15:36:51,15:36:51,1561,6,,,,1707.94,0
13192060,15:37:43,15:37:43,1562,7,,,,2008.78,0
13192060,15:38:33,15:38:33,1563,8,,,,2372.35,0
13192060,15:39:19,15:39:19,8318,9,,,,2711.57,0
13192060,15:39:36,15:39:36,1565,10,,,,2873.54,0
13192060,15:40:00,15:40:00,1566,11,,,,3040.59,
13192060,15:40:28,15:40:28,1567,12,,,,3253.78,0
13192060,15:41:03,15:41:03,3131,13,,,,3482.94,0
13192060,15:41:34,15:41:34,3132,14,,,,3694.98,0
13192060,15:41:56,15:41:56,3133,15,,,,3874.17,0
13192060,15:42:24,15:42:24,3134,16,,,,4069.62,0
13192060,15:42:58,15:42:58,3135,17,,,,4326.8,0
13192060,15:43:27,15:43:27,3136,18,,,,4572.6,0
13192060,15:44:00,15:44:00,3137,19,,,,4848.48,
13192060,15:44:48,15:44:48,3138,20,,,,5120.51,0
13192060,15:45:38,15:45:38,3139,21,,,,5437.96,0
13192060,15:45:59,15:45:59,3140,22,,,,5545.2,0
13192060,15:46:33,15:46:33,3141,23,,,,5733.28,0
13192060,15:47:11,15:47:11,3142,24,,,,5935.85,0
13192060,15:47:44,15:47:44,3143,25,,,,6086.19,0
13192060,15:48:49,15:48:49,3144,26,,,,6420.79,0
13192060,15:49:36,15:49:36,3145,27,,,,6683.06,0
13192060,15:50:09,15:50:09,3146,28,,,,6848.8,0
13192060,15:50:39,15:50:39,3147,29,,,,6990.7,0
13192060,15:51:00,15:51:00,225,30,,,,7083.99,
13192060,15:51:37,15:51:37,3149,31,,,,7357.62,0
13192060,15:52:07,15:52:07,3150,32,,,,7575.21,0
13192060,15:52:36,15:52:36,3151,33,,,,7759.23,0
13192060,15:53:22,15:53:22,3152,34,,,,8077.46,0
13192060,15:53:56,15:53:56,3153,35,,,,8296.07,0
13192060,15:54:32,15:54:32,3154,36,,,,8577.08,0
13192060,15:55:09,15:55:09,3155,37,,,,8884.78,0
13192060,15:56:17,15:56:17,3156,38,,,,9301.61,0
13192060,15:57:48,15:57:48,8325,39,,,,9608.73,0
13192060,15:58:26,15:58:26,8326,40,,,,9834.89,0
13192060,15:59:00,15:59:00,8327,41,,1,,10134.14,
13192080,15:33:00,15:33:00,9477,1,,,1,0,
13192080,15:34:36,15:34:36,1557,2,,,,753.71,0
13192080,15:35:23,15:35:23,1558,3,,,,1079.95,0
13192080,15:36:04,15:36:04,1559,4,,,,1347.01,0
13192080,15:36:27,15:36:27,1560,5,,,,1508.84,0
13192080,15:36:51,15:36:51,1561,6,,,,1707.94,0
13192080,15:37:43,15:37:43,1562,7,,,,2008.78,0
13192080,15:38:33,15:38:33,1563,8,,,,2372.35,0
13192080,15:39:19,15:39:19,8318,9,,,,2711.57,0
13192080,15:39:36,15:39:36,1565,10,,,,2873.54,0
13192080,15:40:00,15:40:00,1566,11,,,,3040.59,
13192080,15:40:28,15:40:28,1567,12,,,,3253.78,0
13192080,15:41:03,15:41:03,3131,13,,,,3482.94,0
13192080,15:41:34,15:41:34,3132,14,,,,3694.98,0
13192080,15:41:56,15:41:56,3133,15,,,,3874.17,0
13192080,15:42:24,15:42:24,3134,16,,,,4069.62,0
13192080,15:42:58,15:42:58,3135,17,,,,4326.8,0
13192080,15:43:27,15:43:27,3136,18,,,,4572.6,0
13192080,15:44:00,15:44:00,3137,19,,,,4848.48,
13192080,15:44:48,15:44:48,3138,20,,,,5120.51,0
13192080,15:45:38,15:45:38,3139,21,,,,5437.96,0
13192080,15:45:59,15:45:59,3140,22,,,,5545.2,0
13192080,15:46:33,15:46:33,3141,23,,,,5733.28,0
13192080,15:47:11,15:47:11,3142,24,,,,5935.85,0
13192080,15:47:44,15:47:44,3143,25,,,,6086.19,0
13192080,15:48:49,15:48:49,3144,26,,,,6420.79,0
13192080,15:49:36,15:49:36,3145,27,,,,6683.06,0
13192080,15:50:09,15:50:09,3146,28,,,,6848.8,0
13192080,15:50:39,15:50:39,3147,29,,,,6990.7,0
13192080,15:51:00,15:51:00,225,30,,,,7083.99,
13192080,15:51:37,15:51:37,3149,31,,,,7357.62,0
13192080,15:52:07,15:52:07,3150,32,,,,7575.21,0
13192080,15:52:36,15:52:36,3151,33,,,,7759.23,0
13192080,15:53:22,15:53:22,3152,34,,,,8077.46,0
13192080,15:53:56,15:53:56,3153,35,,,,8296.07,0
13192080,15:54:32,15:54:32,3154,36,,,,8577.08,0
13192080,15:55:09,15:55:09,3155,37,,,,8884.78,0
13192080,15:56:17,15:56:17,3156,38,,,,9301.61,0
13192080,15:57:48,15:57:48,8325,39,,,,9608.73,0
13192080,15:58:26,15:58:26,8326,40,,,,9834.89,0
13192080,15:59:00,15:59:00,8327,41,,1,,10134.14,
13192090,15:33:00,15:33:00,9477,1,,,1,0,
13192090,15:34:36,15:34:36,1557,2,,,,753.71,0
13192090,15:35:23,15:35:23,1558,3,,,,1079.95,0
13192090,15:36:04,15:36:04,1559,4,,,,1347.01,0
13192090,15:36:27,15:36:27,1560,5,,,,1508.84,0
13192090,15:36:51,15:36:51,1561,6,,,,1707.94,0
13192090,15:37:43,15:37:43,1562,7,,,,2008.78,0
13192090,15:38:33,15:38:33,1563,8,,,,2372.35,0
13192090,15:39:19,15:39:19,8318,9,,,,2711.57,0
13192090,15:39:36,15:39:36,1565,10,,,,2873.54,0
13192090,15:40:00,15:40:00,1566,11,,,,3040.59,
13192090,15:40:28,15:40:28,1567,12,,,,3253.78,0
13192090,15:41:03,15:41:03,3131,13,,,,3482.94,0
13192090,15:41:34,15:41:34,3132,14,,,,3694.98,0
13192090,15:41:56,15:41:56,3133,15,,,,3874.17,0
13192090,15:42:24,15:42:24,3134,16,,,,4069.62,0
13192090,15:42:58,15:42:58,3135,17,,,,4326.8,0
13192090,15:43:27,15:43:27,3136,18,,,,4572.6,0
13192090,15:44:00,15:44:00,3137,19,,,,4848.48,
13192090,15:44:48,15:44:48,3138,20,,,,5120.51,0
13192090,15:45:38,15:45:38,3139,21,,,,5437.96,0
13192090,15:45:59,15:45:59,3140,22,,,,5545.2,0
13192090,15:46:33,15:46:33,3141,23,,,,5733.28,0
13192090,15:47:11,15:47:11,3142,24,,,,5935.85,0
13192090,15:47:44,15:47:44,3143,25,,,,6086.19,0
13192090,15:48:49,15:48:49,3144,26,,,,6420.79,0
13192090,15:49:36,15:49:36,3145,27,,,,6683.06,0
13192090,15:50:09,15:50:09,3146,28,,,,6848.8,0
13192090,15:50:39,15:50:39,3147,29,,,,6990.7,0
13192090,15:51:00,15:51:00,225,30,,,,7083.99,
13192090,15:51:37,15:51:37,3149,31,,,,7357.62,0
13192090,15:52:07,15:52:07,3150,32,,,,7575.21,0
13192090,15:52:36,15:52:36,3151,33,,,,7759.23,0
13192090,15:53:22,15:53:22,3152,34,,,,8077.46,0
13192090,15:53:56,15:53:56,3153,35,,,,8296.07,0
13192090,15:54:32,15:54:32,3154,36,,,,8577.08,0
13192090,15:55:09,15:55:09,3155,37,,,,8884.78,0
13192090,15:56:17,15:56:17,3156,38,,,,9301.61,0
13192090,15:57:48,15:57:48,8325,39,,,,9608.73,0
13192090,15:58:26,15:58:26,8326,40,,,,9834.89,0
13192090,15:59:00,15:59:00,8327,41,,1,,10134.14,
13192120,15:33:00,15:33:00,9477,1,,,1,0,
13192120,15:34:36,15:34:36,1557,2,,,,753.71,0
13192120,15:35:23,15:35:23,1558,3,,,,1079.95,0
13192120,15:36:04,15:36:04,1559,4,,,,1347.01,0
13192120,15:36:27,15:36:27,1560,5,,,,1508.84,0
13192120,15:36:51,15:36:51,1561,6,,,,1707.94,0
13192120,15:37:43,15:37:43,1562,7,,,,2008.78,0
13192120,15:38:33,15:38:33,1563,8,,,,2372.35,0
13192120,15:39:19,15:39:19,8318,9,,,,2711.57,0
13192120,15:39:36,15:39:36,1565,10,,,,2873.54,0
13192120,15:40:00,15:40:00,1566,11,,,,3040.59,
13192120,15:40:28,15:40:28,1567,12,,,,3253.78,0
13192120,15:41:03,15:41:03,3131,13,,,,3482.94,0
13192120,15:41:34,15:41:34,3132,14,,,,3694.98,0
13192120,15:41:56,15:41:56,3133,15,,,,3874.17,0
13192120,15:42:24,15:42:24,3134,16,,,,4069.62,0
13192120,15:42:58,15:42:58,3135,17,,,,4326.8,0
13192120,15:43:27,15:43:27,3136,18,,,,4572.6,0
13192120,15:44:00,15:44:00,3137,19,,,,4848.48,
13192120,15:44:48,15:44:48,3138,20,,,,5120.51,0
13192120,15:45:38,15:45:38,3139,21,,,,5437.96,0
13192120,15:45:59,15:45:59,3140,22,,,,5545.2,0
13192120,15:46:33,15:46:33,3141,23,,,,5733.28,0
13192120,15:47:11,15:47:11,3142,24,,,,5935.85,0
13192120,15:47:44,15:47:44,3143,25,,,,6086.19,0
13192120,15:48:49,15:48:49,3144,26,,,,6420.79,0
13192120,15:49:36,15:49:36,3145,27,,,,6683.06,0
13192120,15:50:09,15:50:09,3146,28,,,,6848.8,0
13192120,15:50:39,15:50:39,3147,29,,,,6990.7,0
13192120,15:51:00,15:51:00,225,30,,,,7083.99,
13192120,15:51:37,15:51:37,3149,31,,,,7357.62,0
13192120,15:52:07,15:52:07,3150,32,,,,7575.21,0
13192120,15:52:36,15:52:36,3151,33,,,,7759.23,0
13192120,15:53:22,15:53:22,3152,34,,,,8077.46,0
13192120,15:53:56,15:53:56,3153,35,,,,8296.07,0
13192120,15:54:32,15:54:32,3154,36,,,,8577.08,0
13192120,15:55:09,15:55:09,3155,37,,,,8884.78,0
13192120,15:56:17,15:56:17,3156,38,,,,9301.61,0
13192120,15:57:48,15:57:48,8325,39,,,,9608.73,0
13192120,15:58:26,15:58:26,8326,40,,,,9834.89,0
13192120,15:59:00,15:59:00,8327,41,,1,,10134.14,
13192130,15:33:00,15:33:00,9477,1,,,1,0,
13192130,15:34:36,15:34:36,1557,2,,,,753.71,0
13192130,15:35:23,15:35:23,1558,3,,,,1079.95,0
13192130,15:36:04,15:36:04,1559,4,,,,1347.01,0
13192130,15:36:27,15:36:27,1560,5,,,,1508.84,0
13192130,15:36:51,15:36:51,1561,6,,,,1707.94,0
13192130,15:37:43,15:37:43,1562,7,,,,2008.78,0
13192130,15:38:33,15:38:33,1563,8,,,,2372.35,0
13192130,15:39:19,15:39:19,8318,9,,,,2711.57,0
13192130,15:39:36,15:39:36,1565,10,,,,2873.54,0
13192130,15:40:00,15:40:00,1566,11,,,,3040.59,
13192130,15:40:28,15:40:28,1567,12,,,,3253.78,0
13192130,15:41:03,15:41:03,3131,13,,,,3482.94,0
13192130,15:41:34,15:41:34,3132,14,,,,3694.98,0
13192130,15:41:56,15:41:56,3133,15,,,,3874.17,0
13192130,15:42:24,15:42:24,3134,16,,,,4069.62,0
13192130,15:42:58,15:42:58,3135,17,,,,4326.8,0
13192130,15:43:27,15:43:27,3136,18,,,,4572.6,0
13192130,15:44:00,15:44:00,3137,19,,,,4848.48,
13192130,15:44:48,15:44:48,3138,20,,,,5120.51,0
13192130,15:45:38,15:45:38,3139,21,,,,5437.96,0
13192130,15:45:59,15:45:59,3140,22,,,,5545.2,0
13192130,15:46:33,15:46:33,3141,23,,,,5733.28,0
13192130,15:47:11,15:47:11,3142,24,,,,5935.85,0
13192130,15:47:44,15:47:44,3143,25,,,,6086.19,0
13192130,15:48:49,15:48:49,3144,26,,,,6420.79,0
13192130,15:49:36,15:49:36,3145,27,,,,6683.06,0
13192130,15:50:09,15:50:09,3146,28,,,,6848.8,0
13192130,15:50:39,15:50:39,3147,29,,,,6990.7,0
13192130,15:51:00,15:51:00,225,30,,,,7083.99,
13192130,15:51:37,15:51:37,3149,31,,,,7357.62,0
13192130,15:52:07,15:52:07,3150,32,,,,7575.21,0
13192130,15:52:36,15:52:36,3151,33,,,,7759.23,0
13192130,15:53:22,15:53:22,3152,34,,,,8077.46,0
13192130,15:53:56,15:53:56,3153,35,,,,8296.07,0
13192130,15:54:32,15:54:32,3154,36,,,,8577.08,0
13192130,15:55:09,15:55:09,3155,37,,,,8884.78,0
13192130,15:56:17,15:56:17,3156,38,,,,9301.61,0
13192130,15:57:48,15:57:48,8325,39,,,,9608.73,0
13192130,15:58:26,15:58:26,8326,40,,,,9834.89,0
13192130,15:59:00,15:59:00,8327,41,,1,,10134.14,
13234070,14:01:00,14:01:00,9477,1,,,1,0,
13234070,14:02:36,14:02:36,1557,2,,,,753.71,0
13234070,14:03:23,14:03:23,1558,3,,,,1079.95,0
13234070,14:04:04,14:04:04,1559,4,,,,1347.01,0
13234070,14:04:27,14:04:27,1560,5,,,,1508.84,0
13234070,14:04:51,14:04:51,1561,6,,,,1707.94,0
13234070,14:05:43,14:05:43,1562,7,,,,2008.78,0
13234070,14:06:33,14:06:33,1563,8,,,,2372.35,0
13234070,14:07:19,14:07:19,8318,9,,,,2711.57,0
13234070,14:07:36,14:07:36,1565,10,,,,2873.54,0
13234070,14:08:00,14:08:00,1566,11,,,,3040.59,
13234070,14:08:43,14:08:43,1567,12,,,,3253.78,0
13234070,14:09:34,14:09:34,3131,13,,,,3482.94,0
13234070,14:10:21,14:10:21,3132,14,,,,3694.98,0
13234070,14:10:54,14:10:54,3133,15,,,,3874.17,0
13234070,14:11:36,14:11:36,3134,16,,,,4069.62,0
13234070,14:12:27,14:12:27,3135,17,,,,4326.8,0
13234070,14:13:10,14:13:10,3136,18,,,,4572.6,0
13234070,14:14:00,14:14:00,3137,19,,,,4848.48,
13234070,14:14:41,14:14:41,3138,20,,,,5120.51,0
13234070,14:15:24,14:15:24,3139,21,,,,5437.96,0
13234070,14:15:42,14:15:42,3140,22,,,,5545.2,0
13234070,14:16:11,14:16:11,3141,23,,,,5733.28,0
13234070,14:16:43,14:16:43,3142,24,,,,5935.85,0
13234070,14:17:12,14:17:12,3143,25,,,,6086.19,0
13234070,14:18:08,14:18:08,3144,26,,,,6420.79,0
13234070,14:18:48,14:18:48,3145,27,,,,6683.06,0
13234070,14:19:16,14:19:16,3146,28,,,,6848.8,0
13234070,14:19:42,14:19:42,3147,29,,,,6990.7,0
13234070,14:20:00,14:20:00,225,30,,,,7083.99,
13234070,14:20:41,14:20:41,3149,31,,,,7357.62,0
13234070,14:21:16,14:21:16,3150,32,,,,7575.21,0
13234070,14:21:48,14:21:48,3151,33,,,,7759.23,0
13234070,14:22:40,14:22:40,3152,34,,,,8077.46,0
13234070,14:23:18,14:23:18,3153,35,,,,8296.07,0
13234070,14:23:58,14:23:58,3154,36,,,,8577.08,0
13234070,14:24:40,14:24:40,3155,37,,,,8884.78,0
13234070,14:25:56,14:25:56,3156,38,,,,9301.61,0
13234070,14:27:39,14:27:39,8325,39,,,,9608.73,0
13234070,14:28:21,14:28:21,8326,40,,,,9834.89,0
13234070,14:29:00,14:29:00,8327,41,,1,,10134.14,
13234100,14:01:00,14:01:00,9477,1,,,1,0,
13234100,14:02:36,14:02:36,1557,2,,,,753.71,0
13234100,14:03:23,14:03:23,1558,3,,,,1079.95,0
13234100,14:04:04,14:04:04,1559,4,,,,1347.01,0
13234100,14:04:27,14:04:27,1560,5,,,,1508.84,0
13234100,14:04:51,14:04:51,1561,6,,,,1707.94,0
13234100,14:05:43,14:05:43,1562,7,,,,2008.78,0
13234100,14:06:33,14:06:33,1563,8,,,,2372.35,0
13234100,14:07:19,14:07:19,8318,9,,,,2711.57,0
13234100,14:07:36,14:07:36,1565,10,,,,2873.54,0
13234100,14:08:00,14:08:00,1566,11,,,,3040.59,
13234100,14:08:43,14:08:43,1567,12,,,,3253.78,0
13234100,14:09:34,14:09:34,3131,13,,,,3482.94,0
13234100,14:10:21,14:10:21,3132,14,,,,3694.98,0
13234100,14:10:54,14:10:54,3133,15,,,,3874.17,0
13234100,14:11:36,14:11:36,3134,16,,,,4069.62,0
13234100,14:12:27,14:12:27,3135,17,,,,4326.8,0
13234100,14:13:10,14:13:10,3136,18,,,,4572.6,0
13234100,14:14:00,14:14:00,3137,19,,,,4848.48,
13234100,14:14:41,14:14:41,3138,20,,,,5120.51,0
13234100,14:15:24,14:15:24,3139,21,,,,5437.96,0
13234100,14:15:42,14:15:42,3140,22,,,,5545.2,0
13234100,14:16:11,14:16:11,3141,23,,,,5733.28,0
13234100,14:16:43,14:16:43,3142,24,,,,5935.85,0
13234100,14:17:12,14:17:12,3143,25,,,,6086.19,0
13234100,14:18:08,14:18:08,3144,26,,,,6420.79,0
13234100,14:18:48,14:18:48,3145,27,,,,6683.06,0
13234100,14:19:16,14:19:16,3146,28,,,,6848.8,0
13234100,14:19:42,14:19:42,3147,29,,,,6990.7,0
13234100,14:20:00,14:20:00,225,30,,,,7083.99,
13234100,14:20:41,14:20:41,3149,31,,,,7357.62,0
13234100,14:21:16,14:21:16,3150,32,,,,7575.21,0
13234100,14:21:48,14:21:48,3151,33,,,,7759.23,0
13234100,14:22:40,14:22:40,3152,34,,,,8077.46,0
13234100,14:23:18,14:23:18,3153,35,,,,8296.07,0
13234100,14:23:58,14:23:58,3154,36,,,,8577.08,0
13234100,14:24:40,14:24:40,3155,37,,,,8884.78,0
13234100,14:25:56,14:25:56,3156,38,,,,9301.61,0
13234100,14:27:39,14:27:39,8325,39,,,,9608.73,0
13234100,14:28:21,14:28:21,8326,40,,,,9834.89,0
13234100,14:29:00,14:29:00,8327,41,,1,,10134.14,
13234140,14:01:00,14:01:00,9477,1,,,1,0,
13234140,14:02:36,14:02:36,1557,2,,,,753.71,0
13234140,14:03:23,14:03:23,1558,3,,,,1079.95,0
13234140,14:04:04,14:04:04,1559,4,,,,1347.01,0
13234140,14:04:27,14:04:27,1560,5,,,,1508.84,0
13234140,14:04:51,14:04:51,1561,6,,,,1707.94,0
13234140,14:05:43,14:05:43,1562,7,,,,2008.78,0
13234140,14:06:33,14:06:33,1563,8,,,,2372.35,0
13234140,14:07:19,14:07:19,8318,9,,,,2711.57,0
13234140,14:07:36,14:07:36,1565,10,,,,2873.54,0
13234140,14:08:00,14:08:00,1566,11,,,,3040.59,
13234140,14:08:43,14:08:43,1567,12,,,,3253.78,0
13234140,14:09:34,14:09:34,3131,13,,,,3482.94,0
13234140,14:10:21,14:10:21,3132,14,,,,3694.98,0
13234140,14:10:54,14:10:54,3133,15,,,,3874.17,0
13234140,14:11:36,14:11:36,3134,16,,,,4069.62,0
13234140,14:12:27,14:12:27,3135,17,,,,4326.8,0
13234140,14:13:10,14:13:10,3136,18,,,,4572.6,0
13234140,14:14:00,14:14:00,3137,19,,,,4848.48,
13234140,14:14:41,14:14:41,3138,20,,,,5120.51,0
13234140,14:15:24,14:15:24,3139,21,,,,5437.96,0
13234140,14:15:42,14:15:42,3140,22,,,,5545.2,0
13234140,14:16:11,14:16:11,3141,23,,,,5733.28,0
13234140,14:16:43,14:16:43,3142,24,,,,5935.85,0
13234140,14:17:12,14:17:12,3143,25,,,,6086.19,0
13234140,14:18:08,14:18:08,3144,26,,,,6420.79,0
13234140,14:18:48,14:18:48,3145,27,,,,6683.06,0
13234140,14:19:16,14:19:16,3146,28,,,,6848.8,0
13234140,14:19:42,14:19:42,3147,29,,,,6990.7,0
13234140,14:20:00,14:20:00,225,30,,,,7083.99,
13234140,14:20:41,14:20:41,3149,31,,,,7357.62,0
13234140,14:21:16,14:21:16,3150,32,,,,7575.21,0
13234140,14:21:48,14:21:48,3151,33,,,,7759.23,0
13234140,14:22:40,14:22:40,3152,34,,,,8077.46,0
13234140,14:23:18,14:23:18,3153,35,,,,8296.07,0
13234140,14:23:58,14:23:58,3154,36,,,,8577.08,0
13234140,14:24:40,14:24:40,3155,37,,,,8884.78,0
13234140,14:25:56,14:25:56,3156,38,,,,9301.61,0
13234140,14:27:39,14:27:39,8325,39,,,,9608.73,0
13234140,14:28:21,14:28:21,8326,40,,,,9834.89,0
13234140,14:29:00,14:29:00,8327,41,,1,,10134.14,
13390010,19:35:00,19:35:00,9477,1,,,1,0,
13390010,19:36:22,19:36:22,1557,2,,,,753.71,0
13390010,19:37:02,19:37:02,1558,3,,,,1079.95,0
13390010,19:37:38,19:37:38,1559,4,,,,1347.01,0
13390010,19:37:58,19:37:58,1560,5,,,,1508.84,0
13390010,19:38:18,19:38:18,1561,6,,,,1707.94,0
13390010,19:39:03,19:39:03,1562,7,,,,2008.78,0
13390010,19:39:45,19:39:45,1563,8,,,,2372.35,0
13390010,19:40:24,19:40:24,8318,9,,,,2711.57,0
13390010,19:40:39,19:40:39,1565,10,,,,2873.54,0
13390010,19:41:00,19:41:00,1566,11,,,,3040.59,
13390010,19:41:36,19:41:36,1567,12,,,,3253.78,0
13390010,19:42:18,19:42:18,3131,13,,,,3482.94,0
13390010,19:42:58,19:42:58,3132,14,,,,3694.98,0
13390010,19:43:25,19:43:25,3133,15,,,,3874.17,0
13390010,19:44:00,19:44:00,3134,16,,,,4069.62,0
13390010,19:44:42,19:44:42,3135,17,,,,4326.8,0
13390010,19:45:18,19:45:18,3136,18,,,,4572.6,0
13390010,19:46:00,19:46:00,3137,19,,,,4848.48,
13390010,19:46:34,19:46:34,3138,20,,,,5120.51,0
13390010,19:47:10,19:47:10,3139,21,,,,5437.96,0
13390010,19:47:25,19:47:25,3140,22,,,,5545.2,0
13390010,19:47:49,19:47:49,3141,23,,,,5733.28,0
13390010,19:48:16,19:48:16,3142,24,,,,5935.85,0
13390010,19:48:40,19:48:40,3143,25,,,,6086.19,0
13390010,19:49:27,19:49:27,3144,26,,,,6420.79,0
13390010,19:50:00,19:50:00,3145,27,,,,6683.06,0
13390010,19:50:24,19:50:24,3146,28,,,,6848.8,0
13390010,19:50:45,19:50:45,3147,29,,,,6990.7,0
13390010,19:51:00,19:51:00,225,30,,,,7083.99,
13390010,19:51:37,19:51:37,3149,31,,,,7357.62,0
13390010,19:52:07,19:52:07,3150,32,,,,7575.21,0
13390010,19:52:36,19:52:36,3151,33,,,,7759.23,0
13390010,19:53:22,19:53:22,3152,34,,,,8077.46,0
13390010,19:53:56,19:53:56,3153,35,,,,8296.07,0
13390010,19:54:32,19:54:32,3154,36,,,,8577.08,0
13390010,19:55:09,19:55:09,3155,37,,,,8884.78,0
13390010,19:56:17,19:56:17,3156,38,,,,9301.61,0
13390010,19:57:48,19:57:48,8325,39,,,,9608.73,0
13390010,19:58:26,19:58:26,8326,40,,,,9834.89,0
13390010,19:59:00,19:59:00,8327,41,,1,,10134.14,
13390110,19:35:00,19:35:00,9477,1,,,1,0,
13390110,19:36:22,19:36:22,1557,2,,,,753.71,0
13390110,19:37:02,19:37:02,1558,3,,,,1079.95,0
13390110,19:37:38,19:37:38,1559,4,,,,1347.01,0
13390110,19:37:58,19:37:58,1560,5,,,,1508.84,0
13390110,19:38:18,19:38:18,1561,6,,,,1707.94,0
13390110,19:39:03,19:39:03,1562,7,,,,2008.78,0
13390110,19:39:45,19:39:45,1563,8,,,,2372.35,0
13390110,19:40:24,19:40:24,8318,9,,,,2711.57,0
13390110,19:40:39,19:40:39,1565,10,,,,2873.54,0
13390110,19:41:00,19:41:00,1566,11,,,,3040.59,
13390110,19:41:36,19:41:36,1567,12,,,,3253.78,0
13390110,19:42:18,19:42:18,3131,13,,,,3482.94,0
13390110,19:42:58,19:42:58,3132,14,,,,3694.98,0
13390110,19:43:25,19:43:25,3133,15,,,,3874.17,0
13390110,19:44:00,19:44:00,3134,16,,,,4069.62,0
13390110,19:44:42,19:44:42,3135,17,,,,4326.8,0
13390110,19:45:18,19:45:18,3136,18,,,,4572.6,0
13390110,19:46:00,19:46:00,3137,19,,,,4848.48,
13390110,19:46:34,19:46:34,3138,20,,,,5120.51,0
13390110,19:47:10,19:47:10,3139,21,,,,5437.96,0
13390110,19:47:25,19:47:25,3140,22,,,,5545.2,0
13390110,19:47:49,19:47:49,3141,23,,,,5733.28,0
13390110,19:48:16,19:48:16,3142,24,,,,5935.85,0
13390110,19:48:40,19:48:40,3143,25,,,,6086.19,0
13390110,19:49:27,19:49:27,3144,26,,,,6420.79,0
13390110,19:50:00,19:50:00,3145,27,,,,6683.06,0
13390110,19:50:24,19:50:24,3146,28,,,,6848.8,0
13390110,19:50:45,19:50:45,3147,29,,,,6990.7,0
13390110,19:51:00,19:51:00,225,30,,,,7083.99,
13390110,19:51:37,19:51:37,3149,31,,,,7357.62,0
13390110,19:52:07,19:52:07,3150,32,,,,7575.21,0
13390110,19:52:36,19:52:36,3151,33,,,,7759.23,0
13390110,19:53:22,19:53:22,3152,34,,,,8077.46,0
13390110,19:53:56,19:53:56,3153,35,,,,8296.07,0
13390110,19:54:32,19:54:32,3154,36,,,,8577.08,0
13390110,19:55:09,19:55:09,3155,37,,,,8884.78,0
13390110,19:56:17,19:56:17,3156,38,,,,9301.61,0
13390110,19:57:48,19:57:48,8325,39,,,,9608.73,0
13390110,19:58:26,19:58:26,8326,40,,,,9834.89,0
13390110,19:59:00,19:59:00,8327,41,,1,,10134.14,
13390150,19:35:00,19:35:00,9477,1,,,1,0,
13390150,19:36:22,19:36:22,1557,2,,,,753.71,0
13390150,19:37:02,19:37:02,1558,3,,,,1079.95,0
13390150,19:37:38,19:37:38,1559,4,,,,1347.01,0
13390150,19:37:58,19:37:58,1560,5,,,,1508.84,0
13390150,19:38:18,19:38:18,1561,6,,,,1707.94,0
13390150,19:39:03,19:39:03,1562,7,,,,2008.78,0
13390150,19:39:45,19:39:45,1563,8,,,,2372.35,0
13390150,19:40:24,19:40:24,8318,9,,,,2711.57,0
13390150,19:40:39,19:40:39,1565,10,,,,2873.54,0
13390150,19:41:00,19:41:00,1566,11,,,,3040.59,
13390150,19:41:36,19:41:36,1567,12,,,,3253.78,0
13390150,19:42:18,19:42:18,3131,13,,,,3482.94,0
13390150,19:42:58,19:42:58,3132,14,,,,3694.98,0
13390150,19:43:25,19:43:25,3133,15,,,,3874.17,0
13390150,19:44:00,19:44:00,3134,16,,,,4069.62,0
13390150,19:44:42,19:44:42,3135,17,,,,4326.8,0
13390150,19:45:18,19:45:18,3136,18,,,,4572.6,0
13390150,19:46:00,19:46:00,3137,19,,,,4848.48,
13390150,19:46:34,19:46:34,3138,20,,,,5120.51,0
13390150,19:47:10,19:47:10,3139,21,,,,5437.96,0
13390150,19:47:25,19:47:25,3140,22,,,,5545.2,0
13390150,19:47:49,19:47:49,3141,23,,,,5733.28,0
13390150,19:48:16,19:48:16,3142,24,,,,5935.85,0
13390150,19:48:40,19:48:40,3143,25,,,,6086.19,0
13390150,19:49:27,19:49:27,3144,26,,,,6420.79,0
13390150,19:50:00,19:50:00,3145,27,,,,6683.06,0
13390150,19:50:24,19:50:24,3146,28,,,,6848.8,0
13390150,19:50:45,19:50:45,3147,29,,,,6990.7,0
13390150,19:51:00,19:51:00,225,30,,,,7083.99,
13390150,19:51:37,19:51:37,3149,31,,,,7357.62,0
13390150,19:52:07,19:52:07,3150,32,,,,7575.21,0
13390150,19:52:36,19:52:36,3151,33,,,,7759.23,0
13390150,19:53:22,19:53:22,3152,34,,,,8077.46,0
13390150,19:53:56,19:53:56,3153,35,,,,8296.07,0
13390150,19:54:32,19:54:32,3154,36,,,,8577.08,0
13390150,19:55:09,19:55:09,3155,37,,,,8884.78,0
13390150,19:56:17,19:56:17,3156,38,,,,9301.61,0
13390150,19:57:48,19:57:48,8325,39,,,,9608.73,0
13390150,19:58:26,19:58:26,8326,40,,,,9834.89,0
13390150,19:59:00,19:59:00,8327,41,,1,,10134.14,
13564020,11:03:00,11:03:00,9477,1,,,1,0,
13564020,11:04:22,11:04:22,1557,2,,,,753.71,0
13564020,11:05:02,11:05:02,1558,3,,,,1079.95,0
13564020,11:05:38,11:05:38,1559,4,,,,1347.01,0
13564020,11:05:58,11:05:58,1560,5,,,,1508.84,0
13564020,11:06:18,11:06:18,1561,6,,,,1707.94,0
13564020,11:07:03,11:07:03,1562,7,,,,2008.78,0
13564020,11:07:45,11:07:45,1563,8,,,,2372.35,0
13564020,11:08:24,11:08:24,8318,9,,,,2711.57,0
13564020,11:08:39,11:08:39,1565,10,,,,2873.54,0
13564020,11:09:00,11:09:00,1566,11,,,,3040.59,
13564020,11:09:28,11:09:28,1567,12,,,,3253.78,0
13564020,11:10:03,11:10:03,3131,13,,,,3482.94,0
13564020,11:10:34,11:10:34,3132,14,,,,3694.98,0
13564020,11:10:56,11:10:56,3133,15,,,,3874.17,0
13564020,11:11:24,11:11:24,3134,16,,,,4069.62,0
13564020,11:11:58,11:11:58,3135,17,,,,4326.8,0
13564020,11:12:27,11:12:27,3136,18,,,,4572.6,0
13564020,11:13:00,11:13:00,3137,19,,,,4848.48,
13564020,11:13:41,11:13:41,3138,20,,,,5120.51,0
13564020,11:14:24,11:14:24,3139,21,,,,5437.96,0
13564020,11:14:42,11:14:42,3140,22,,,,5545.2,0
13564020,11:15:11,11:15:11,3141,23,,,,5733.28,0
13564020,11:15:43,11:15:43,3142,24,,,,5935.85,0
13564020,11:16:12,11:16:12,3143,25,,,,6086.19,0
13564020,11:17:08,11:17:08,3144,26,,,,6420.79,0
13564020,11:17:48,11:17:48,3145,27,,,,6683.06,0
13564020,11:18:16,11:18:16,3146,28,,,,6848.8,0
13564020,11:18:42,11:18:42,3147,29,,,,6990.7,0
13564020,11:19:00,11:19:00,225,30,,,,7083.99,
13564020,11:19:27,11:19:27,3149,31,,,,7357.62,0
13564020,11:19:50,11:19:50,3150,32,,,,7575.21,0
13564020,11:20:12,11:20:12,3151,33,,,,7759.23,0
13564020,11:20:46,11:20:46,3152,34,,,,8077.46,0
13564020,11:21:12,11:21:12,3153,35,,,,8296.07,0
13564020,11:21:39,11:21:39,3154,36,,,,8577.08,0
13564020,11:22:06,11:22:06,3155,37,,,,8884.78,0
13564020,11:22:57,11:22:57,3156,38,,,,9301.61,0
13564020,11:24:06,11:24:06,8325,39,,,,9608.73,0
13564020,11:24:34,11:24:34,8326,40,,,,9834.89,0
13564020,11:25:00,11:25:00,8327,41,,1,,10134.14,
13564030,11:03:00,11:03:00,9477,1,,,1,0,
13564030,11:04:22,11:04:22,1557,2,,,,753.71,0
13564030,11:05:02,11:05:02,1558,3,,,,1079.95,0
13564030,11:05:38,11:05:38,1559,4,,,,1347.01,0
13564030,11:05:58,11:05:58,1560,5,,,,1508.84,0
13564030,11:06:18,11:06:18,1561,6,,,,1707.94,0
13564030,11:07:03,11:07:03,1562,7,,,,2008.78,0
13564030,11:07:45,11:07:45,1563,8,,,,2372.35,0
13564030,11:08:24,11:08:24,8318,9,,,,2711.57,0
13564030,11:08:39,11:08:39,1565,10,,,,2873.54,0
13564030,11:09:00,11:09:00,1566,11,,,,3040.59,
13564030,11:09:28,11:09:28,1567,12,,,,3253.78,0
13564030,11:10:03,11:10:03,3131,13,,,,3482.94,0
13564030,11:10:34,11:10:34,3132,14,,,,3694.98,0
13564030,11:10:56,11:10:56,3133,15,,,,3874.17,0
13564030,11:11:24,11:11:24,3134,16,,,,4069.62,0
13564030,11:11:58,11:11:58,3135,17,,,,4326.8,0
13564030,11:12:27,11:12:27,3136,18,,,,4572.6,0
13564030,11:13:00,11:13:00,3137,19,,,,4848.48,
13564030,11:13:41,11:13:41,3138,20,,,,5120.51,0
13564030,11:14:24,11:14:24,3139,21,,,,5437.96,0
13564030,11:14:42,11:14:42,3140,22,,,,5545.2,0
13564030,11:15:11,11:15:11,3141,23,,,,5733.28,0
13564030,11:15:43,11:15:43,3142,24,,,,5935.85,0
13564030,11:16:12,11:16:12,3143,25,,,,6086.19,0
13564030,11:17:08,11:17:08,3144,26,,,,6420.79,0
13564030,11:17:48,11:17:48,3145,27,,,,6683.06,0
13564030,11:18:16,11:18:16,3146,28,,,,6848.8,0
13564030,11:18:42,11:18:42,3147,29,,,,6990.7,0
13564030,11:19:00,11:19:00,225,30,,,,7083.99,
13564030,11:19:27,11:19:27,3149,31,,,,7357.62,0
13564030,11:19:50,11:19:50,3150,32,,,,7575.21,0
13564030,11:20:12,11:20:12,3151,33,,,,7759.23,0
13564030,11:20:46,11:20:46,3152,34,,,,8077.46,0
13564030,11:21:12,11:21:12,3153,35,,,,8296.07,0
13564030,11:21:39,11:21:39,3154,36,,,,8577.08,0
13564030,11:22:06,11:22:06,3155,37,,,,8884.78,0
13564030,11:22:57,11:22:57,3156,38,,,,9301.61,0
13564030,11:24:06,11:24:06,8325,39,,,,9608.73,0
13564030,11:24:34,11:24:34,8326,40,,,,9834.89,0
13564030,11:25:00,11:25:00,8327,41,,1,,10134.14,
13564040,11:03:00,11:03:00,9477,1,,,1,0,
13564040,11:04:22,11:04:22,1557,2,,,,753.71,0
13564040,11:05:02,11:05:02,1558,3,,,,1079.95,0
13564040,11:05:38,11:05:38,1559,4,,,,1347.01,0
13564040,11:05:58,11:05:58,1560,5,,,,1508.84,0
13564040,11:06:18,11:06:18,1561,6,,,,1707.94,0
13564040,11:07:03,11:07:03,1562,7,,,,2008.78,0
13564040,11:07:45,11:07:45,1563,8,,,,2372.35,0
13564040,11:08:24,11:08:24,8318,9,,,,2711.57,0
13564040,11:08:39,11:08:39,1565,10,,,,2873.54,0
13564040,11:09:00,11:09:00,1566,11,,,,3040.59,
13564040,11:09:28,11:09:28,1567,12,,,,3253.78,0
13564040,11:10:03,11:10:03,3131,13,,,,3482.94,0
13564040,11:10:34,11:10:34,3132,14,,,,3694.98,0
13564040,11:10:56,11:10:56,3133,15,,,,3874.17,0
13564040,11:11:24,11:11:24,3134,16,,,,4069.62,0
13564040,11:11:58,11:11:58,3135,17,,,,4326.8,0
13564040,11:12:27,11:12:27,3136,18,,,,4572.6,0
13564040,11:13:00,11:13:00,3137,19,,,,4848.48,
13564040,11:13:41,11:13:41,3138,20,,,,5120.51,0
13564040,11:14:24,11:14:24,3139,21,,,,5437.96,0
13564040,11:14:42,11:14:42,3140,22,,,,5545.2,0
13564040,11:15:11,11:15:11,3141,23,,,,5733.28,0
13564040,11:15:43,11:15:43,3142,24,,,,5935.85,0
13564040,11:16:12,11:16:12,3143,25,,,,6086.19,0
13564040,11:17:08,11:17:08,3144,26,,,,6420.79,0
13564040,11:17:48,11:17:48,3145,27,,,,6683.06,0
13564040,11:18:16,11:18:16,3146,28,,,,6848.8,0
13564040,11:18:42,11:18:42,3147,29,,,,6990.7,0
13564040,11:19:00,11:19:00,225,30,,,,7083.99,
13564040,11:19:27,11:19:27,3149,31,,,,7357.62,0
13564040,11:19:50,11:19:50,3150,32,,,,7575.21,0
13564040,11:20:12,11:20:12,3151,33,,,,7759.23,0
13564040,11:20:46,11:20:46,3152,34,,,,8077.46,0
13564040,11:21:12,11:21:12,3153,35,,,,8296.07,0
13564040,11:21:39,11:21:39,3154,36,,,,8577.08,0
13564040,11:22:06,11:22:06,3155,37,,,,8884.78,0
13564040,11:22:57,11:22:57,3156,38,,,,9301.61,0
13564040,11:24:06,11:24:06,8325,39,,,,9608.73,0
13564040,11:24:34,11:24:34,8326,40,,,,9834.89,0
13564040,11:25:00,11:25:00,8327,41,,1,,10134.14,
13564050,11:03:00,11:03:00,9477,1,,,1,0,
13564050,11:04:22,11:04:22,1557,2,,,,753.71,0
13564050,11:05:02,11:05:02,1558,3,,,,1079.95,0
13564050,11:05:38,11:05:38,1559,4,,,,1347.01,0
13564050,11:05:58,11:05:58,1560,5,,,,1508.84,0
13564050,11:06:18,11:06:18,1561,6,,,,1707.94,0
13564050,11:07:03,11:07:03,1562,7,,,,2008.78,0
13564050,11:07:45,11:07:45,1563,8,,,,2372.35,0
13564050,11:08:24,11:08:24,8318,9,,,,2711.57,0
13564050,11:08:39,11:08:39,1565,10,,,,2873.54,0
13564050,11:09:00,11:09:00,1566,11,,,,3040.59,
13564050,11:09:28,11:09:28,1567,12,,,,3253.78,0
13564050,11:10:03,11:10:03,3131,13,,,,3482.94,0
13564050,11:10:34,11:10:34,3132,14,,,,3694.98,0
13564050,11:10:56,11:10:56,3133,15,,,,3874.17,0
13564050,11:11:24,11:11:24,3134,16,,,,4069.62,0
13564050,11:11:58,11:11:58,3135,17,,,,4326.8,0
13564050,11:12:27,11:12:27,3136,18,,,,4572.6,0
13564050,11:13:00,11:13:00,3137,19,,,,4848.48,
13564050,11:13:41,11:13:41,3138,20,,,,5120.51,0
13564050,11:14:24,11:14:24,3139,21,,,,5437.96,0
13564050,11:14:42,11:14:42,3140,22,,,,5545.2,0
13564050,11:15:11,11:15:11,3141,23,,,,5733.28,0
13564050,11:15:43,11:15:43,3142,24,,,,5935.85,0
13564050,11:16:12,11:16:12,3143,25,,,,6086.19,0
13564050,11:17:08,11:17:08,3144,26,,,,6420.79,0
13564050,11:17:48,11:17:48,3145,27,,,,6683.06,0
13564050,11:18:16,11:18:16,3146,28,,,,6848.8,0
13564050,11:18:42,11:18:42,3147,29,,,,6990.7,0
13564050,11:19:00,11:19:00,225,30,,,,7083.99,
13564050,11:19:27,11:19:27,3149,31,,,,7357.62,0
13564050,11:19:50,11:19:50,3150,32,,,,7575.21,0
13564050,11:20:12,11:20:12,3151,33,,,,7759.23,0
13564050,11:20:46,11:20:46,3152,34,,,,8077.46,0
13564050,11:21:12,11:21:12,3153,35,,,,8296.07,0
13564050,11:21:39,11:21:39,3154,36,,,,8577.08,0
13564050,11:22:06,11:22:06,3155,37,,,,8884.78,0
13564050,11:22:57,11:22:57,3156,38,,,,9301.61,0
13564050,11:24:06,11:24:06,8325,39,,,,9608.73,0
13564050,11:24:34,11:24:34,8326,40,,,,9834.89,0
13564050,11:25:00,11:25:00,8327,41,,1,,10134.14,
13564060,11:03:00,11:03:00,9477,1,,,1,0,
13564060,11:04:22,11:04:22,1557,2,,,,753.71,0
13564060,11:05:02,11:05:02,1558,3,,,,1079.95,0
13564060,11:05:38,11:05:38,1559,4,,,,1347.01,0
13564060,11:05:58,11:05:58,1560,5,,,,1508.84,0
13564060,11:06:18,11:06:18,1561,6,,,,1707.94,0
13564060,11:07:03,11:07:03,1562,7,,,,2008.78,0
13564060,11:07:45,11:07:45,1563,8,,,,2372.35,0
13564060,11:08:24,11:08:24,8318,9,,,,2711.57,0
13564060,11:08:39,11:08:39,1565,10,,,,2873.54,0
13564060,11:09:00,11:09:00,1566,11,,,,3040.59,
13564060,11:09:28,11:09:28,1567,12,,,,3253.78,0
13564060,11:10:03,11:10:03,3131,13,,,,3482.94,0
13564060,11:10:34,11:10:34,3132,14,,,,3694.98,0
13564060,11:10:56,11:10:56,3133,15,,,,3874.17,0
13564060,11:11:24,11:11:24,3134,16,,,,4069.62,0
13564060,11:11:58,11:11:58,3135,17,,,,4326.8,0
13564060,11:12:27,11:12:27,3136,18,,,,4572.6,0
13564060,11:13:00,11:13:00,3137,19,,,,4848.48,
13564060,11:13:41,11:13:41,3138,20,,,,5120.51,0
13564060,11:14:24,11:14:24,3139,21,,,,5437.96,0
13564060,11:14:42,11:14:42,3140,22,,,,5545.2,0
13564060,11:15:11,11:15:11,3141,23,,,,5733.28,0
13564060,11:15:43,11:15:43,3142,24,,,,5935.85,0
13564060,11:16:12,11:16:12,3143,25,,,,6086.19,0
13564060,11:17:08,11:17:08,3144,26,,,,6420.79,0
13564060,11:17:48,11:17:48,3145,27,,,,6683.06,0
13564060,11:18:16,11:18:16,3146,28,,,,6848.8,0
13564060,11:18:42,11:18:42,3147,29,,,,6990.7,0
13564060,11:19:00,11:19:00,225,30,,,,7083.99,
13564060,11:19:27,11:19:27,3149,31,,,,7357.62,0
13564060,11:19:50,11:19:50,3150,32,,,,7575.21,0
13564060,11:20:12,11:20:12,3151,33,,,,7759.23,0
13564060,11:20:46,11:20:46,3152,34,,,,8077.46,0
13564060,11:21:12,11:21:12,3153,35,,,,8296.07,0
13564060,11:21:39,11:21:39,3154,36,,,,8577.08,0
13564060,11:22:06,11:22:06,3155,37,,,,8884.78,0
13564060,11:22:57,11:22:57,3156,38,,,,9301.61,0
13564060,11:24:06,11:24:06,8325,39,,,,9608.73,0
13564060,11:24:34,11:24:34,8326,40,,,,9834.89,0
13564060,11:25:00,11:25:00,8327,41,,1,,10134.14,
13564080,11:03:00,11:03:00,9477,1,,,1,0,
13564080,11:04:22,11:04:22,1557,2,,,,753.71,0
13564080,11:05:02,11:05:02,1558,3,,,,1079.95,0
13564080,11:05:38,11:05:38,1559,4,,,,1347.01,0
13564080,11:05:58,11:05:58,1560,5,,,,1508.84,0
13564080,11:06:18,11:06:18,1561,6,,,,1707.94,0
13564080,11:07:03,11:07:03,1562,7,,,,2008.78,0
13564080,11:07:45,11:07:45,1563,8,,,,2372.35,0
13564080,11:08:24,11:08:24,8318,9,,,,2711.57,0
13564080,11:08:39,11:08:39,1565,10,,,,2873.54,0
13564080,11:09:00,11:09:00,1566,11,,,,3040.59,
13564080,11:09:28,11:09:28,1567,12,,,,3253.78,0
13564080,11:10:03,11:10:03,3131,13,,,,3482.94,0
13564080,11:10:34,11:10:34,3132,14,,,,3694.98,0
13564080,11:10:56,11:10:56,3133,15,,,,3874.17,0
13564080,11:11:24,11:11:24,3134,16,,,,4069.62,0
13564080,11:11:58,11:11:58,3135,17,,,,4326.8,0
13564080,11:12:27,11:12:27,3136,18,,,,4572.6,0
13564080,11:13:00,11:13:00,3137,19,,,,4848.48,
13564080,11:13:41,11:13:41,3138,20,,,,5120.51,0
13564080,11:14:24,11:14:24,3139,21,,,,5437.96,0
13564080,11:14:42,11:14:42,3140,22,,,,5545.2,0
13564080,11:15:11,11:15:11,3141,23,,,,5733.28,0
13564080,11:15:43,11:15:43,3142,24,,,,5935.85,0
13564080,11:16:12,11:16:12,3143,25,,,,6086.19,0
13564080,11:17:08,11:17:08,3144,26,,,,6420.79,0
13564080,11:17:48,11:17:48,3145,27,,,,6683.06,0
13564080,11:18:16,11:18:16,3146,28,,,,6848.8,0
13564080,11:18:42,11:18:42,3147,29,,,,6990.7,0
13564080,11:19:00,11:19:00,225,30,,,,7083.99,
13564080,11:19:27,11:19:27,3149,31,,,,7357.62,0
13564080,11:19:50,11:19:50,3150,32,,,,7575.21,0
13564080,11:20:12,11:20:12,3151,33,,,,7759.23,0
13564080,11:20:46,11:20:46,3152,34,,,,8077.46,0
13564080,11:21:12,11:21:12,3153,35,,,,8296.07,0
13564080,11:21:39,11:21:39,3154,36,,,,8577.08,0
13564080,11:22:06,11:22:06,3155,37,,,,8884.78,0
13564080,11:22:57,11:22:57,3156,38,,,,9301.61,0
13564080,11:24:06,11:24:06,8325,39,,,,9608.73,0
13564080,11:24:34,11:24:34,8326,40,,,,9834.89,0
13564080,11:25:00,11:25:00,8327,41,,1,,10134.14,
13564090,11:03:00,11:03:00,9477,1,,,1,0,
13564090,11:04:22,11:04:22,1557,2,,,,753.71,0
13564090,11:05:02,11:05:02,1558,3,,,,1079.95,0
13564090,11:05:38,11:05:38,1559,4,,,,1347.01,0
13564090,11:05:58,11:05:58,1560,5,,,,1508.84,0
13564090,11:06:18,11:06:18,1561,6,,,,1707.94,0
13564090,11:07:03,11:07:03,1562,7,,,,2008.78,0
13564090,11:07:45,11:07:45,1563,8,,,,2372.35,0
13564090,11:08:24,11:08:24,8318,9,,,,2711.57,0
13564090,11:08:39,11:08:39,1565,10,,,,2873.54,0
13564090,11:09:00,11:09:00,1566,11,,,,3040.59,
13564090,11:09:28,11:09:28,1567,12,,,,3253.78,0
13564090,11:10:03,11:10:03,3131,13,,,,3482.94,0
13564090,11:10:34,11:10:34,3132,14,,,,3694.98,0
13564090,11:10:56,11:10:56,3133,15,,,,3874.17,0
13564090,11:11:24,11:11:24,3134,16,,,,4069.62,0
13564090,11:11:58,11:11:58,3135,17,,,,4326.8,0
13564090,11:12:27,11:12:27,3136,18,,,,4572.6,0
13564090,11:13:00,11:13:00,3137,19,,,,4848.48,
13564090,11:13:41,11:13:41,3138,20,,,,5120.51,0
13564090,11:14:24,11:14:24,3139,21,,,,5437.96,0
13564090,11:14:42,11:14:42,3140,22,,,,5545.2,0
13564090,11:15:11,11:15:11,3141,23,,,,5733.28,0
13564090,11:15:43,11:15:43,3142,24,,,,5935.85,0
13564090,11:16:12,11:16:12,3143,25,,,,6086.19,0
13564090,11:17:08,11:17:08,3144,26,,,,6420.79,0
13564090,11:17:48,11:17:48,3145,27,,,,6683.06,0
13564090,11:18:16,11:18:16,3146,28,,,,6848.8,0
13564090,11:18:42,11:18:42,3147,29,,,,6990.7,0
13564090,11:19:00,11:19:00,225,30,,,,7083.99,
13564090,11:19:27,11:19:27,3149,31,,,,7357.62,0
13564090,11:19:50,11:19:50,3150,32,,,,7575.21,0
13564090,11:20:12,11:20:12,3151,33,,,,7759.23,0
13564090,11:20:46,11:20:46,3152,34,,,,8077.46,0
13564090,11:21:12,11:21:12,3153,35,,,,8296.07,0
13564090,11:21:39,11:21:39,3154,36,,,,8577.08,0
13564090,11:22:06,11:22:06,3155,37,,,,8884.78,0
13564090,11:22:57,11:22:57,3156,38,,,,9301.61,0
13564090,11:24:06,11:24:06,8325,39,,,,9608.73,0
13564090,11:24:34,11:24:34,8326,40,,,,9834.89,0
13564090,11:25:00,11:25:00,8327,41,,1,,10134.14,
13564120,11:03:00,11:03:00,9477,1,,,1,0,
13564120,11:04:22,11:04:22,1557,2,,,,753.71,0
13564120,11:05:02,11:05:02,1558,3,,,,1079.95,0
13564120,11:05:38,11:05:38,1559,4,,,,1347.01,0
13564120,11:05:58,11:05:58,1560,5,,,,1508.84,0
13564120,11:06:18,11:06:18,1561,6,,,,1707.94,0
13564120,11:07:03,11:07:03,1562,7,,,,2008.78,0
13564120,11:07:45,11:07:45,1563,8,,,,2372.35,0
13564120,11:08:24,11:08:24,8318,9,,,,2711.57,0
13564120,11:08:39,11:08:39,1565,10,,,,2873.54,0
13564120,11:09:00,11:09:00,1566,11,,,,3040.59,
13564120,11:09:28,11:09:28,1567,12,,,,3253.78,0
13564120,11:10:03,11:10:03,3131,13,,,,3482.94,0
13564120,11:10:34,11:10:34,3132,14,,,,3694.98,0
13564120,11:10:56,11:10:56,3133,15,,,,3874.17,0
13564120,11:11:24,11:11:24,3134,16,,,,4069.62,0
13564120,11:11:58,11:11:58,3135,17,,,,4326.8,0
13564120,11:12:27,11:12:27,3136,18,,,,4572.6,0
13564120,11:13:00,11:13:00,3137,19,,,,4848.48,
13564120,11:13:41,11:13:41,3138,20,,,,5120.51,0
13564120,11:14:24,11:14:24,3139,21,,,,5437.96,0
13564120,11:14:42,11:14:42,3140,22,,,,5545.2,0
13564120,11:15:11,11:15:11,3141,23,,,,5733.28,0
13564120,11:15:43,11:15:43,3142,24,,,,5935.85,0
13564120,11:16:12,11:16:12,3143,25,,,,6086.19,0
13564120,11:17:08,11:17:08,3144,26,,,,6420.79,0
13564120,11:17:48,11:17:48,3145,27,,,,6683.06,0
13564120,11:18:16,11:18:16,3146,28,,,,6848.8,0
13564120,11:18:42,11:18:42,3147,29,,,,6990.7,0
13564120,11:19:00,11:19:00,225,30,,,,7083.99,
13564120,11:19:27,11:19:27,3149,31,,,,7357.62,0
13564120,11:19:50,11:19:50,3150,32,,,,7575.21,0
13564120,11:20:12,11:20:12,3151,33,,,,7759.23,0
13564120,11:20:46,11:20:46,3152,34,,,,8077.46,0
13564120,11:21:12,11:21:12,3153,35,,,,8296.07,0
13564120,11:21:39,11:21:39,3154,36,,,,8577.08,0
13564120,11:22:06,11:22:06,3155,37,,,,8884.78,0
13564120,11:22:57,11:22:57,3156,38,,,,9301.61,0
13564120,11:24:06,11:24:06,8325,39,,,,9608.73,0
13564120,11:24:34,11:24:34,8326,40,,,,9834.89,0
13564120,11:25:00,11:25:00,8327,41,,1,,10134.14,
13564130,11:03:00,11:03:00,9477,1,,,1,0,
13564130,11:04:22,11:04:22,1557,2,,,,753.71,0
13564130,11:05:02,11:05:02,1558,3,,,,1079.95,0
13564130,11:05:38,11:05:38,1559,4,,,,1347.01,0
13564130,11:05:58,11:05:58,1560,5,,,,1508.84,0
13564130,11:06:18,11:06:18,1561,6,,,,1707.94,0
13564130,11:07:03,11:07:03,1562,7,,,,2008.78,0
13564130,11:07:45,11:07:45,1563,8,,,,2372.35,0
13564130,11:08:24,11:08:24,8318,9,,,,2711.57,0
13564130,11:08:39,11:08:39,1565,10,,,,2873.54,0
13564130,11:09:00,11:09:00,1566,11,,,,3040.59,
13564130,11:09:28,11:09:28,1567,12,,,,3253.78,0
13564130,11:10:03,11:10:03,3131,13,,,,3482.94,0
13564130,11:10:34,11:10:34,3132,14,,,,3694.98,0
13564130,11:10:56,11:10:56,3133,15,,,,3874.17,0
13564130,11:11:24,11:11:24,3134,16,,,,4069.62,0
13564130,11:11:58,11:11:58,3135,17,,,,4326.8,0
13564130,11:12:27,11:12:27,3136,18,,,,4572.6,0
13564130,11:13:00,11:13:00,3137,19,,,,4848.48,
13564130,11:13:41,11:13:41,3138,20,,,,5120.51,0
13564130,11:14:24,11:14:24,3139,21,,,,5437.96,0
13564130,11:14:42,11:14:42,3140,22,,,,5545.2,0
13564130,11:15:11,11:15:11,3141,23,,,,5733.28,0
13564130,11:15:43,11:15:43,3142,24,,,,5935.85,0
13564130,11:16:12,11:16:12,3143,25,,,,6086.19,0
13564130,11:17:08,11:17:08,3144,26,,,,6420.79,0
13564130,11:17:48,11:17:48,3145,27,,,,6683.06,0
13564130,11:18:16,11:18:16,3146,28,,,,6848.8,0
13564130,11:18:42,11:18:42,3147,29,,,,6990.7,0
13564130,11:19:00,11:19:00,225,30,,,,7083.99,
13564130,11:19:27,11:19:27,3149,31,,,,7357.62,0
13564130,11:19:50,11:19:50,3150,32,,,,7575.21,0
13564130,11:20:12,11:20:12,3151,33,,,,7759.23,0
13564130,11:20:46,11:20:46,3152,34,,,,8077.46,0
13564130,11:21:12,11:21:12,3153,35,,,,8296.07,0
13564130,11:21:39,11:21:39,3154,36,,,,8577.08,0
13564130,11:22:06,11:22:06,3155,37,,,,8884.78,0
13564130,11:22:57,11:22:57,3156,38,,,,9301.61,0
13564130,11:24:06,11:24:06,8325,39,,,,9608.73,0
13564130,11:24:34,11:24:34,8326,40,,,,9834.89,0
13564130,11:25:00,11:25:00,8327,41,,1,,10134.14,
13788160,19:01:00,19:01:00,9477,1,,,1,0,
13788160,19:02:22,19:02:22,1557,2,,,,753.71,0
13788160,19:03:02,19:03:02,1558,3,,,,1079.95,0
13788160,19:03:38,19:03:38,1559,4,,,,1347.01,0
13788160,19:03:58,19:03:58,1560,5,,,,1508.84,0
13788160,19:04:18,19:04:18,1561,6,,,,1707.94,0
13788160,19:05:03,19:05:03,1562,7,,,,2008.78,0
13788160,19:05:45,19:05:45,1563,8,,,,2372.35,0
13788160,19:06:24,19:06:24,8318,9,,,,2711.57,0
13788160,19:06:39,19:06:39,1565,10,,,,2873.54,0
13788160,19:07:00,19:07:00,1566,11,,,,3040.59,
13788160,19:07:36,19:07:36,1567,12,,,,3253.78,0
13788160,19:08:18,19:08:18,3131,13,,,,3482.94,0
13788160,19:08:58,19:08:58,3132,14,,,,3694.98,0
13788160,19:09:25,19:09:25,3133,15,,,,3874.17,0
13788160,19:10:00,19:10:00,3134,16,,,,4069.62,0
13788160,19:10:42,19:10:42,3135,17,,,,4326.8,0
13788160,19:11:18,19:11:18,3136,18,,,,4572.6,0
13788160,19:12:00,19:12:00,3137,19,,,,4848.48,
13788160,19:12:34,19:12:34,3138,20,,,,5120.51,0
13788160,19:13:10,19:13:10,3139,21,,,,5437.96,0
13788160,19:13:25,19:13:25,3140,22,,,,5545.2,0
13788160,19:13:49,19:13:49,3141,23,,,,5733.28,0
13788160,19:14:16,19:14:16,3142,24,,,,5935.85,0
13788160,19:14:40,19:14:40,3143,25,,,,6086.19,0
13788160,19:15:27,19:15:27,3144,26,,,,6420.79,0
13788160,19:16:00,19:16:00,3145,27,,,,6683.06,0
13788160,19:16:24,19:16:24,3146,28,,,,6848.8,0
13788160,19:16:45,19:16:45,3147,29,,,,6990.7,0
13788160,19:17:00,19:17:00,225,30,,,,7083.99,
13788160,19:17:37,19:17:37,3149,31,,,,7357.62,0
13788160,19:18:07,19:18:07,3150,32,,,,7575.21,0
13788160,19:18:36,19:18:36,3151,33,,,,7759.23,0
13788160,19:19:22,19:19:22,3152,34,,,,8077.46,0
13788160,19:19:56,19:19:56,3153,35,,,,8296.07,0
13788160,19:20:32,19:20:32,3154,36,,,,8577.08,0
13788160,19:21:09,19:21:09,3155,37,,,,8884.78,0
13788160,19:22:17,19:22:17,3156,38,,,,9301.61,0
13788160,19:23:48,19:23:48,8325,39,,,,9608.73,0
13788160,19:24:26,19:24:26,8326,40,,,,9834.89,0
13788160,19:25:00,19:25:00,8327,41,,1,,10134.14,
13922020,13:03:00,13:03:00,9477,1,,,1,0,
13922020,13:04:22,13:04:22,1557,2,,,,753.71,0
13922020,13:05:02,13:05:02,1558,3,,,,1079.95,0
13922020,13:05:38,13:05:38,1559,4,,,,1347.01,0
13922020,13:05:58,13:05:58,1560,5,,,,1508.84,0
13922020,13:06:18,13:06:18,1561,6,,,,1707.94,0
13922020,13:07:03,13:07:03,1562,7,,,,2008.78,0
13922020,13:07:45,13:07:45,1563,8,,,,2372.35,0
13922020,13:08:24,13:08:24,8318,9,,,,2711.57,0
13922020,13:08:39,13:08:39,1565,10,,,,2873.54,0
13922020,13:09:00,13:09:00,1566,11,,,,3040.59,
13922020,13:09:28,13:09:28,1567,12,,,,3253.78,0
13922020,13:10:03,13:10:03,3131,13,,,,3482.94,0
13922020,13:10:34,13:10:34,3132,14,,,,3694.98,0
13922020,13:10:56,13:10:56,3133,15,,,,3874.17,0
13922020,13:11:24,13:11:24,3134,16,,,,4069.62,0
13922020,13:11:58,13:11:58,3135,17,,,,4326.8,0
13922020,13:12:27,13:12:27,3136,18,,,,4572.6,0
13922020,13:13:00,13:13:00,3137,19,,,,4848.48,
13922020,13:13:41,13:13:41,3138,20,,,,5120.51,0
13922020,13:14:24,13:14:24,3139,21,,,,5437.96,0
13922020,13:14:42,13:14:42,3140,22,,,,5545.2,0
13922020,13:15:11,13:15:11,3141,23,,,,5733.28,0
13922020,13:15:43,13:15:43,3142,24,,,,5935.85,0
13922020,13:16:12,13:16:12,3143,25,,,,6086.19,0
13922020,13:17:08,13:17:08,3144,26,,,,6420.79,0
13922020,13:17:48,13:17:48,3145,27,,,,6683.06,0
13922020,13:18:16,13:18:16,3146,28,,,,6848.8,0
13922020,13:18:42,13:18:42,3147,29,,,,6990.7,0
13922020,13:19:00,13:19:00,225,30,,,,7083.99,
13922020,13:19:27,13:19:27,3149,31,,,,7357.62,0
13922020,13:19:50,13:19:50,3150,32,,,,7575.21,0
13922020,13:20:12,13:20:12,3151,33,,,,7759.23,0
13922020,13:20:46,13:20:46,3152,34,,,,8077.46,0
13922020,13:21:12,13:21:12,3153,35,,,,8296.07,0
13922020,13:21:39,13:21:39,3154,36,,,,8577.08,0
13922020,13:22:06,13:22:06,3155,37,,,,8884.78,0
13922020,13:22:57,13:22:57,3156,38,,,,9301.61,0
13922020,13:24:06,13:24:06,8325,39,,,,9608.73,0
13922020,13:24:34,13:24:34,8326,40,,,,9834.89,0
13922020,13:25:00,13:25:00,8327,41,,1,,10134.14,
13922030,13:03:00,13:03:00,9477,1,,,1,0,
13922030,13:04:22,13:04:22,1557,2,,,,753.71,0
13922030,13:05:02,13:05:02,1558,3,,,,1079.95,0
13922030,13:05:38,13:05:38,1559,4,,,,1347.01,0
13922030,13:05:58,13:05:58,1560,5,,,,1508.84,0
13922030,13:06:18,13:06:18,1561,6,,,,1707.94,0
13922030,13:07:03,13:07:03,1562,7,,,,2008.78,0
13922030,13:07:45,13:07:45,1563,8,,,,2372.35,0
13922030,13:08:24,13:08:24,8318,9,,,,2711.57,0
13922030,13:08:39,13:08:39,1565,10,,,,2873.54,0
13922030,13:09:00,13:09:00,1566,11,,,,3040.59,
13922030,13:09:28,13:09:28,1567,12,,,,3253.78,0
13922030,13:10:03,13:10:03,3131,13,,,,3482.94,0
13922030,13:10:34,13:10:34,3132,14,,,,3694.98,0
13922030,13:10:56,13:10:56,3133,15,,,,3874.17,0
13922030,13:11:24,13:11:24,3134,16,,,,4069.62,0
13922030,13:11:58,13:11:58,3135,17,,,,4326.8,0
13922030,13:12:27,13:12:27,3136,18,,,,4572.6,0
13922030,13:13:00,13:13:00,3137,19,,,,4848.48,
13922030,13:13:41,13:13:41,3138,20,,,,5120.51,0
13922030,13:14:24,13:14:24,3139,21,,,,5437.96,0
13922030,13:14:42,13:14:42,3140,22,,,,5545.2,0
13922030,13:15:11,13:15:11,3141,23,,,,5733.28,0
13922030,13:15:43,13:15:43,3142,24,,,,5935.85,0
13922030,13:16:12,13:16:12,3143,25,,,,6086.19,0
13922030,13:17:08,13:17:08,3144,26,,,,6420.79,0
13922030,13:17:48,13:17:48,3145,27,,,,6683.06,0
13922030,13:18:16,13:18:16,3146,28,,,,6848.8,0
13922030,13:18:42,13:18:42,3147,29,,,,6990.7,0
13922030,13:19:00,13:19:00,225,30,,,,7083.99,
13922030,13:19:27,13:19:27,3149,31,,,,7357.62,0
13922030,13:19:50,13:19:50,3150,32,,,,7575.21,0
13922030,13:20:12,13:20:12,3151,33,,,,7759.23,0
13922030,13:20:46,13:20:46,3152,34,,,,8077.46,0
13922030,13:21:12,13:21:12,3153,35,,,,8296.07,0
13922030,13:21:39,13:21:39,3154,36,,,,8577.08,0
13922030,13:22:06,13:22:06,3155,37,,,,8884.78,0
13922030,13:22:57,13:22:57,3156,38,,,,9301.61,0
13922030,13:24:06,13:24:06,8325,39,,,,9608.73,0
13922030,13:24:34,13:24:34,8326,40,,,,9834.89,0
13922030,13:25:00,13:25:00,8327,41,,1,,10134.14,
13922040,13:03:00,13:03:00,9477,1,,,1,0,
13922040,13:04:22,13:04:22,1557,2,,,,753.71,0
13922040,13:05:02,13:05:02,1558,3,,,,1079.95,0
13922040,13:05:38,13:05:38,1559,4,,,,1347.01,0
13922040,13:05:58,13:05:58,1560,5,,,,1508.84,0
13922040,13:06:18,13:06:18,1561,6,,,,1707.94,0
13922040,13:07:03,13:07:03,1562,7,,,,2008.78,0
13922040,13:07:45,13:07:45,1563,8,,,,2372.35,0
13922040,13:08:24,13:08:24,8318,9,,,,2711.57,0
13922040,13:08:39,13:08:39,1565,10,,,,2873.54,0
13922040,13:09:00,13:09:00,1566,11,,,,3040.59,
13922040,13:09:28,13:09:28,1567,12,,,,3253.78,0
13922040,13:10:03,13:10:03,3131,13,,,,3482.94,0
13922040,13:10:34,13:10:34,3132,14,,,,3694.98,0
13922040,13:10:56,13:10:56,3133,15,,,,3874.17,0
13922040,13:11:24,13:11:24,3134,16,,,,4069.62,0
13922040,13:11:58,13:11:58,3135,17,,,,4326.8,0
13922040,13:12:27,13:12:27,3136,18,,,,4572.6,0
13922040,13:13:00,13:13:00,3137,19,,,,4848.48,
13922040,13:13:41,13:13:41,3138,20,,,,5120.51,0
13922040,13:14:24,13:14:24,3139,21,,,,5437.96,0
13922040,13:14:42,13:14:42,3140,22,,,,5545.2,0
13922040,13:15:11,13:15:11,3141,23,,,,5733.28,0
13922040,13:15:43,13:15:43,3142,24,,,,5935.85,0
13922040,13:16:12,13:16:12,3143,25,,,,6086.19,0
13922040,13:17:08,13:17:08,3144,26,,,,6420.79,0
13922040,13:17:48,13:17:48,3145,27,,,,6683.06,0
13922040,13:18:16,13:18:16,3146,28,,,,6848.8,0
13922040,13:18:42,13:18:42,3147,29,,,,6990.7,0
13922040,13:19:00,13:19:00,225,30,,,,7083.99,
13922040,13:19:27,13:19:27,3149,31,,,,7357.62,0
13922040,13:19:50,13:19:50,3150,32,,,,7575.21,0
13922040,13:20:12,13:20:12,3151,33,,,,7759.23,0
13922040,13:20:46,13:20:46,3152,34,,,,8077.46,0
13922040,13:21:12,13:21:12,3153,35,,,,8296.07,0
13922040,13:21:39,13:21:39,3154,36,,,,8577.08,0
13922040,13:22:06,13:22:06,3155,37,,,,8884.78,0
13922040,13:22:57,13:22:57,3156,38,,,,9301.61,0
13922040,13:24:06,13:24:06,8325,39,,,,9608.73,0
13922040,13:24:34,13:24:34,8326,40,,,,9834.89,0
13922040,13:25:00,13:25:00,8327,41,,1,,10134.14,
13922050,13:03:00,13:03:00,9477,1,,,1,0,
13922050,13:04:22,13:04:22,1557,2,,,,753.71,0
13922050,13:05:02,13:05:02,1558,3,,,,1079.95,0
13922050,13:05:38,13:05:38,1559,4,,,,1347.01,0
13922050,13:05:58,13:05:58,1560,5,,,,1508.84,0
13922050,13:06:18,13:06:18,1561,6,,,,1707.94,0
13922050,13:07:03,13:07:03,1562,7,,,,2008.78,0
13922050,13:07:45,13:07:45,1563,8,,,,2372.35,0
13922050,13:08:24,13:08:24,8318,9,,,,2711.57,0
13922050,13:08:39,13:08:39,1565,10,,,,2873.54,0
13922050,13:09:00,13:09:00,1566,11,,,,3040.59,
13922050,13:09:28,13:09:28,1567,12,,,,3253.78,0
13922050,13:10:03,13:10:03,3131,13,,,,3482.94,0
13922050,13:10:34,13:10:34,3132,14,,,,3694.98,0
13922050,13:10:56,13:10:56,3133,15,,,,3874.17,0
13922050,13:11:24,13:11:24,3134,16,,,,4069.62,0
13922050,13:11:58,13:11:58,3135,17,,,,4326.8,0
13922050,13:12:27,13:12:27,3136,18,,,,4572.6,0
13922050,13:13:00,13:13:00,3137,19,,,,4848.48,
13922050,13:13:41,13:13:41,3138,20,,,,5120.51,0
13922050,13:14:24,13:14:24,3139,21,,,,5437.96,0
13922050,13:14:42,13:14:42,3140,22,,,,5545.2,0
13922050,13:15:11,13:15:11,3141,23,,,,5733.28,0
13922050,13:15:43,13:15:43,3142,24,,,,5935.85,0
13922050,13:16:12,13:16:12,3143,25,,,,6086.19,0
13922050,13:17:08,13:17:08,3144,26,,,,6420.79,0
13922050,13:17:48,13:17:48,3145,27,,,,6683.06,0
13922050,13:18:16,13:18:16,3146,28,,,,6848.8,0
13922050,13:18:42,13:18:42,3147,29,,,,6990.7,0
13922050,13:19:00,13:19:00,225,30,,,,7083.99,
13922050,13:19:27,13:19:27,3149,31,,,,7357.62,0
13922050,13:19:50,13:19:50,3150,32,,,,7575.21,0
13922050,13:20:12,13:20:12,3151,33,,,,7759.23,0
13922050,13:20:46,13:20:46,3152,34,,,,8077.46,0
13922050,13:21:12,13:21:12,3153,35,,,,8296.07,0
13922050,13:21:39,13:21:39,3154,36,,,,8577.08,0
13922050,13:22:06,13:22:06,3155,37,,,,8884.78,0
13922050,13:22:57,13:22:57,3156,38,,,,9301.61,0
13922050,13:24:06,13:24:06,8325,39,,,,9608.73,0
13922050,13:24:34,13:24:34,8326,40,,,,9834.89,0
13922050,13:25:00,13:25:00,8327,41,,1,,10134.14,
13922060,13:03:00,13:03:00,9477,1,,,1,0,
13922060,13:04:22,13:04:22,1557,2,,,,753.71,0
13922060,13:05:02,13:05:02,1558,3,,,,1079.95,0
13922060,13:05:38,13:05:38,1559,4,,,,1347.01,0
13922060,13:05:58,13:05:58,1560,5,,,,1508.84,0
13922060,13:06:18,13:06:18,1561,6,,,,1707.94,0
13922060,13:07:03,13:07:03,1562,7,,,,2008.78,0
13922060,13:07:45,13:07:45,1563,8,,,,2372.35,0
13922060,13:08:24,13:08:24,8318,9,,,,2711.57,0
13922060,13:08:39,13:08:39,1565,10,,,,2873.54,0
13922060,13:09:00,13:09:00,1566,11,,,,3040.59,
13922060,13:09:28,13:09:28,1567,12,,,,3253.78,0
13922060,13:10:03,13:10:03,3131,13,,,,3482.94,0
13922060,13:10:34,13:10:34,3132,14,,,,3694.98,0
13922060,13:10:56,13:10:56,3133,15,,,,3874.17,0
13922060,13:11:24,13:11:24,3134,16,,,,4069.62,0
13922060,13:11:58,13:11:58,3135,17,,,,4326.8,0
13922060,13:12:27,13:12:27,3136,18,,,,4572.6,0
13922060,13:13:00,13:13:00,3137,19,,,,4848.48,
13922060,13:13:41,13:13:41,3138,20,,,,5120.51,0
13922060,13:14:24,13:14:24,3139,21,,,,5437.96,0
13922060,13:14:42,13:14:42,3140,22,,,,5545.2,0
13922060,13:15:11,13:15:11,3141,23,,,,5733.28,0
13922060,13:15:43,13:15:43,3142,24,,,,5935.85,0
13922060,13:16:12,13:16:12,3143,25,,,,6086.19,0
13922060,13:17:08,13:17:08,3144,26,,,,6420.79,0
13922060,13:17:48,13:17:48,3145,27,,,,6683.06,0
13922060,13:18:16,13:18:16,3146,28,,,,6848.8,0
13922060,13:18:42,13:18:42,3147,29,,,,6990.7,0
13922060,13:19:00,13:19:00,225,30,,,,7083.99,
13922060,13:19:27,13:19:27,3149,31,,,,7357.62,0
13922060,13:19:50,13:19:50,3150,32,,,,7575.21,0
13922060,13:20:12,13:20:12,3151,33,,,,7759.23,0
13922060,13:20:46,13:20:46,3152,34,,,,8077.46,0
13922060,13:21:12,13:21:12,3153,35,,,,8296.07,0
13922060,13:21:39,13:21:39,3154,36,,,,8577.08,0
13922060,13:22:06,13:22:06,3155,37,,,,8884.78,0
13922060,13:22:57,13:22:57,3156,38,,,,9301.61,0
13922060,13:24:06,13:24:06,8325,39,,,,9608.73,0
13922060,13:24:34,13:24:34,8326,40,,,,9834.89,0
13922060,13:25:00,13:25:00,8327,41,,1,,10134.14,
13922080,13:03:00,13:03:00,9477,1,,,1,0,
13922080,13:04:22,13:04:22,1557,2,,,,753.71,0
13922080,13:05:02,13:05:02,1558,3,,,,1079.95,0
13922080,13:05:38,13:05:38,1559,4,,,,1347.01,0
13922080,13:05:58,13:05:58,1560,5,,,,1508.84,0
13922080,13:06:18,13:06:18,1561,6,,,,1707.94,0
13922080,13:07:03,13:07:03,1562,7,,,,2008.78,0
13922080,13:07:45,13:07:45,1563,8,,,,2372.35,0
13922080,13:08:24,13:08:24,8318,9,,,,2711.57,0
13922080,13:08:39,13:08:39,1565,10,,,,2873.54,0
13922080,13:09:00,13:09:00,1566,11,,,,3040.59,
13922080,13:09:28,13:09:28,1567,12,,,,3253.78,0
13922080,13:10:03,13:10:03,3131,13,,,,3482.94,0
13922080,13:10:34,13:10:34,3132,14,,,,3694.98,0
13922080,13:10:56,13:10:56,3133,15,,,,3874.17,0
13922080,13:11:24,13:11:24,3134,16,,,,4069.62,0
13922080,13:11:58,13:11:58,3135,17,,,,4326.8,0
13922080,13:12:27,13:12:27,3136,18,,,,4572.6,0
13922080,13:13:00,13:13:00,3137,19,,,,4848.48,
13922080,13:13:41,13:13:41,3138,20,,,,5120.51,0
13922080,13:14:24,13:14:24,3139,21,,,,5437.96,0
13922080,13:14:42,13:14:42,3140,22,,,,5545.2,0
13922080,13:15:11,13:15:11,3141,23,,,,5733.28,0
13922080,13:15:43,13:15:43,3142,24,,,,5935.85,0
13922080,13:16:12,13:16:12,3143,25,,,,6086.19,0
13922080,13:17:08,13:17:08,3144,26,,,,6420.79,0
13922080,13:17:48,13:17:48,3145,27,,,,6683.06,0
13922080,13:18:16,13:18:16,3146,28,,,,6848.8,0
13922080,13:18:42,13:18:42,3147,29,,,,6990.7,0
13922080,13:19:00,13:19:00,225,30,,,,7083.99,
13922080,13:19:27,13:19:27,3149,31,,,,7357.62,0
13922080,13:19:50,13:19:50,3150,32,,,,7575.21,0
13922080,13:20:12,13:20:12,3151,33,,,,7759.23,0
13922080,13:20:46,13:20:46,3152,34,,,,8077.46,0
13922080,13:21:12,13:21:12,3153,35,,,,8296.07,0
13922080,13:21:39,13:21:39,3154,36,,,,8577.08,0
13922080,13:22:06,13:22:06,3155,37,,,,8884.78,0
13922080,13:22:57,13:22:57,3156,38,,,,9301.61,0
13922080,13:24:06,13:24:06,8325,39,,,,9608.73,0
13922080,13:24:34,13:24:34,8326,40,,,,9834.89,0
13922080,13:25:00,13:25:00,8327,41,,1,,10134.14,
13922090,13:03:00,13:03:00,9477,1,,,1,0,
13922090,13:04:22,13:04:22,1557,2,,,,753.71,0
13922090,13:05:02,13:05:02,1558,3,,,,1079.95,0
13922090,13:05:38,13:05:38,1559,4,,,,1347.01,0
13922090,13:05:58,13:05:58,1560,5,,,,1508.84,0
13922090,13:06:18,13:06:18,1561,6,,,,1707.94,0
13922090,13:07:03,13:07:03,1562,7,,,,2008.78,0
13922090,13:07:45,13:07:45,1563,8,,,,2372.35,0
13922090,13:08:24,13:08:24,8318,9,,,,2711.57,0
13922090,13:08:39,13:08:39,1565,10,,,,2873.54,0
13922090,13:09:00,13:09:00,1566,11,,,,3040.59,
13922090,13:09:28,13:09:28,1567,12,,,,3253.78,0
13922090,13:10:03,13:10:03,3131,13,,,,3482.94,0
13922090,13:10:34,13:10:34,3132,14,,,,3694.98,0
13922090,13:10:56,13:10:56,3133,15,,,,3874.17,0
13922090,13:11:24,13:11:24,3134,16,,,,4069.62,0
13922090,13:11:58,13:11:58,3135,17,,,,4326.8,0
13922090,13:12:27,13:12:27,3136,18,,,,4572.6,0
13922090,13:13:00,13:13:00,3137,19,,,,4848.48,
13922090,13:13:41,13:13:41,3138,20,,,,5120.51,0
13922090,13:14:24,13:14:24,3139,21,,,,5437.96,0
13922090,13:14:42,13:14:42,3140,22,,,,5545.2,0
13922090,13:15:11,13:15:11,3141,23,,,,5733.28,0
13922090,13:15:43,13:15:43,3142,24,,,,5935.85,0
13922090,13:16:12,13:16:12,3143,25,,,,6086.19,0
13922090,13:17:08,13:17:08,3144,26,,,,6420.79,0
13922090,13:17:48,13:17:48,3145,27,,,,6683.06,0
13922090,13:18:16,13:18:16,3146,28,,,,6848.8,0
13922090,13:18:42,13:18:42,3147,29,,,,6990.7,0
13922090,13:19:00,13:19:00,225,30,,,,7083.99,
13922090,13:19:27,13:19:27,3149,31,,,,7357.62,0
13922090,13:19:50,13:19:50,3150,32,,,,7575.21,0
13922090,13:20:12,13:20:12,3151,33,,,,7759.23,0
13922090,13:20:46,13:20:46,3152,34,,,,8077.46,0
13922090,13:21:12,13:21:12,3153,35,,,,8296.07,0
13922090,13:21:39,13:21:39,3154,36,,,,8577.08,0
13922090,13:22:06,13:22:06,3155,37,,,,8884.78,0
13922090,13:22:57,13:22:57,3156,38,,,,9301.61,0
13922090,13:24:06,13:24:06,8325,39,,,,9608.73,0
13922090,13:24:34,13:24:34,8326,40,,,,9834.89,0
13922090,13:25:00,13:25:00,8327,41,,1,,10134.14,
13922120,13:03:00,13:03:00,9477,1,,,1,0,
13922120,13:04:22,13:04:22,1557,2,,,,753.71,0
13922120,13:05:02,13:05:02,1558,3,,,,1079.95,0
13922120,13:05:38,13:05:38,1559,4,,,,1347.01,0
13922120,13:05:58,13:05:58,1560,5,,,,1508.84,0
13922120,13:06:18,13:06:18,1561,6,,,,1707.94,0
13922120,13:07:03,13:07:03,1562,7,,,,2008.78,0
13922120,13:07:45,13:07:45,1563,8,,,,2372.35,0
13922120,13:08:24,13:08:24,8318,9,,,,2711.57,0
13922120,13:08:39,13:08:39,1565,10,,,,2873.54,0
13922120,13:09:00,13:09:00,1566,11,,,,3040.59,
13922120,13:09:28,13:09:28,1567,12,,,,3253.78,0
13922120,13:10:03,13:10:03,3131,13,,,,3482.94,0
13922120,13:10:34,13:10:34,3132,14,,,,3694.98,0
13922120,13:10:56,13:10:56,3133,15,,,,3874.17,0
13922120,13:11:24,13:11:24,3134,16,,,,4069.62,0
13922120,13:11:58,13:11:58,3135,17,,,,4326.8,0
13922120,13:12:27,13:12:27,3136,18,,,,4572.6,0
13922120,13:13:00,13:13:00,3137,19,,,,4848.48,
13922120,13:13:41,13:13:41,3138,20,,,,5120.51,0
13922120,13:14:24,13:14:24,3139,21,,,,5437.96,0
13922120,13:14:42,13:14:42,3140,22,,,,5545.2,0
13922120,13:15:11,13:15:11,3141,23,,,,5733.28,0
13922120,13:15:43,13:15:43,3142,24,,,,5935.85,0
13922120,13:16:12,13:16:12,3143,25,,,,6086.19,0
13922120,13:17:08,13:17:08,3144,26,,,,6420.79,0
13922120,13:17:48,13:17:48,3145,27,,,,6683.06,0
13922120,13:18:16,13:18:16,3146,28,,,,6848.8,0
13922120,13:18:42,13:18:42,3147,29,,,,6990.7,0
13922120,13:19:00,13:19:00,225,30,,,,7083.99,
13922120,13:19:27,13:19:27,3149,31,,,,7357.62,0
13922120,13:19:50,13:19:50,3150,32,,,,7575.21,0
13922120,13:20:12,13:20:12,3151,33,,,,7759.23,0
13922120,13:20:46,13:20:46,3152,34,,,,8077.46,0
13922120,13:21:12,13:21:12,3153,35,,,,8296.07,0
13922120,13:21:39,13:21:39,3154,36,,,,8577.08,0
13922120,13:22:06,13:22:06,3155,37,,,,8884.78,0
13922120,13:22:57,13:22:57,3156,38,,,,9301.61,0
13922120,13:24:06,13:24:06,8325,39,,,,9608.73,0
13922120,13:24:34,13:24:34,8326,40,,,,9834.89,0
13922120,13:25:00,13:25:00,8327,41,,1,,10134.14,
13922130,13:03:00,13:03:00,9477,1,,,1,0,
13922130,13:04:22,13:04:22,1557,2,,,,753.71,0
13922130,13:05:02,13:05:02,1558,3,,,,1079.95,0
13922130,13:05:38,13:05:38,1559,4,,,,1347.01,0
13922130,13:05:58,13:05:58,1560,5,,,,1508.84,0
13922130,13:06:18,13:06:18,1561,6,,,,1707.94,0
13922130,13:07:03,13:07:03,1562,7,,,,2008.78,0
13922130,13:07:45,13:07:45,1563,8,,,,2372.35,0
13922130,13:08:24,13:08:24,8318,9,,,,2711.57,0
13922130,13:08:39,13:08:39,1565,10,,,,2873.54,0
13922130,13:09:00,13:09:00,1566,11,,,,3040.59,
13922130,13:09:28,13:09:28,1567,12,,,,3253.78,0
13922130,13:10:03,13:10:03,3131,13,,,,3482.94,0
13922130,13:10:34,13:10:34,3132,14,,,,3694.98,0
13922130,13:10:56,13:10:56,3133,15,,,,3874.17,0
13922130,13:11:24,13:11:24,3134,16,,,,4069.62,0
13922130,13:11:58,13:11:58,3135,17,,,,4326.8,0
13922130,13:12:27,13:12:27,3136,18,,,,4572.6,0
13922130,13:13:00,13:13:00,3137,19,,,,4848.48,
13922130,13:13:41,13:13:41,3138,20,,,,5120.51,0
13922130,13:14:24,13:14:24,3139,21,,,,5437.96,0
13922130,13:14:42,13:14:42,3140,22,,,,5545.2,0
13922130,13:15:11,13:15:11,3141,23,,,,5733.28,0
13922130,13:15:43,13:15:43,3142,24,,,,5935.85,0
13922130,13:16:12,13:16:12,3143,25,,,,6086.19,0
13922130,13:17:08,13:17:08,3144,26,,,,6420.79,0
13922130,13:17:48,13:17:48,3145,27,,,,6683.06,0
13922130,13:18:16,13:18:16,3146,28,,,,6848.8,0
13922130,13:18:42,13:18:42,3147,29,,,,6990.7,0
13922130,13:19:00,13:19:00,225,30,,,,7083.99,
13922130,13:19:27,13:19:27,3149,31,,,,7357.62,0
13922130,13:19:50,13:19:50,3150,32,,,,7575.21,0
13922130,13:20:12,13:20:12,3151,33,,,,7759.23,0
13922130,13:20:46,13:20:46,3152,34,,,,8077.46,0
13922130,13:21:12,13:21:12,3153,35,,,,8296.07,0
13922130,13:21:39,13:21:39,3154,36,,,,8577.08,0
13922130,13:22:06,13:22:06,3155,37,,,,8884.78,0
13922130,13:22:57,13:22:57,3156,38,,,,9301.61,0
13922130,13:24:06,13:24:06,8325,39,,,,9608.73,0
13922130,13:24:34,13:24:34,8326,40,,,,9834.89,0
13922130,13:25:00,13:25:00,8327,41,,1,,10134.14,
14102070,13:01:00,13:01:00,9477,1,,,1,0,
14102070,13:02:36,13:02:36,1557,2,,,,753.71,0
14102070,13:03:23,13:03:23,1558,3,,,,1079.95,0
14102070,13:04:04,13:04:04,1559,4,,,,1347.01,0
14102070,13:04:27,13:04:27,1560,5,,,,1508.84,0
14102070,13:04:51,13:04:51,1561,6,,,,1707.94,0
14102070,13:05:43,13:05:43,1562,7,,,,2008.78,0
14102070,13:06:33,13:06:33,1563,8,,,,2372.35,0
14102070,13:07:19,13:07:19,8318,9,,,,2711.57,0
14102070,13:07:36,13:07:36,1565,10,,,,2873.54,0
14102070,13:08:00,13:08:00,1566,11,,,,3040.59,
14102070,13:08:43,13:08:43,1567,12,,,,3253.78,0
14102070,13:09:34,13:09:34,3131,13,,,,3482.94,0
14102070,13:10:21,13:10:21,3132,14,,,,3694.98,0
14102070,13:10:54,13:10:54,3133,15,,,,3874.17,0
14102070,13:11:36,13:11:36,3134,16,,,,4069.62,0
14102070,13:12:27,13:12:27,3135,17,,,,4326.8,0
14102070,13:13:10,13:13:10,3136,18,,,,4572.6,0
14102070,13:14:00,13:14:00,3137,19,,,,4848.48,
14102070,13:14:41,13:14:41,3138,20,,,,5120.51,0
14102070,13:15:24,13:15:24,3139,21,,,,5437.96,0
14102070,13:15:42,13:15:42,3140,22,,,,5545.2,0
14102070,13:16:11,13:16:11,3141,23,,,,5733.28,0
14102070,13:16:43,13:16:43,3142,24,,,,5935.85,0
14102070,13:17:12,13:17:12,3143,25,,,,6086.19,0
14102070,13:18:08,13:18:08,3144,26,,,,6420.79,0
14102070,13:18:48,13:18:48,3145,27,,,,6683.06,0
14102070,13:19:16,13:19:16,3146,28,,,,6848.8,0
14102070,13:19:42,13:19:42,3147,29,,,,6990.7,0
14102070,13:20:00,13:20:00,225,30,,,,7083.99,
14102070,13:20:41,13:20:41,3149,31,,,,7357.62,0
14102070,13:21:16,13:21:16,3150,32,,,,7575.21,0
14102070,13:21:48,13:21:48,3151,33,,,,7759.23,0
14102070,13:22:40,13:22:40,3152,34,,,,8077.46,0
14102070,13:23:18,13:23:18,3153,35,,,,8296.07,0
14102070,13:23:58,13:23:58,3154,36,,,,8577.08,0
14102070,13:24:40,13:24:40,3155,37,,,,8884.78,0
14102070,13:25:56,13:25:56,3156,38,,,,9301.61,0
14102070,13:27:39,13:27:39,8325,39,,,,9608.73,0
14102070,13:28:21,13:28:21,8326,40,,,,9834.89,0
14102070,13:29:00,13:29:00,8327,41,,1,,10134.14,
14102100,13:01:00,13:01:00,9477,1,,,1,0,
14102100,13:02:36,13:02:36,1557,2,,,,753.71,0
14102100,13:03:23,13:03:23,1558,3,,,,1079.95,0
14102100,13:04:04,13:04:04,1559,4,,,,1347.01,0
14102100,13:04:27,13:04:27,1560,5,,,,1508.84,0
14102100,13:04:51,13:04:51,1561,6,,,,1707.94,0
14102100,13:05:43,13:05:43,1562,7,,,,2008.78,0
14102100,13:06:33,13:06:33,1563,8,,,,2372.35,0
14102100,13:07:19,13:07:19,8318,9,,,,2711.57,0
14102100,13:07:36,13:07:36,1565,10,,,,2873.54,0
14102100,13:08:00,13:08:00,1566,11,,,,3040.59,
14102100,13:08:43,13:08:43,1567,12,,,,3253.78,0
14102100,13:09:34,13:09:34,3131,13,,,,3482.94,0
14102100,13:10:21,13:10:21,3132,14,,,,3694.98,0
14102100,13:10:54,13:10:54,3133,15,,,,3874.17,0
14102100,13:11:36,13:11:36,3134,16,,,,4069.62,0
14102100,13:12:27,13:12:27,3135,17,,,,4326.8,0
14102100,13:13:10,13:13:10,3136,18,,,,4572.6,0
14102100,13:14:00,13:14:00,3137,19,,,,4848.48,
14102100,13:14:41,13:14:41,3138,20,,,,5120.51,0
14102100,13:15:24,13:15:24,3139,21,,,,5437.96,0
14102100,13:15:42,13:15:42,3140,22,,,,5545.2,0
14102100,13:16:11,13:16:11,3141,23,,,,5733.28,0
14102100,13:16:43,13:16:43,3142,24,,,,5935.85,0
14102100,13:17:12,13:17:12,3143,25,,,,6086.19,0
14102100,13:18:08,13:18:08,3144,26,,,,6420.79,0
14102100,13:18:48,13:18:48,3145,27,,,,6683.06,0
14102100,13:19:16,13:19:16,3146,28,,,,6848.8,0
14102100,13:19:42,13:19:42,3147,29,,,,6990.7,0
14102100,13:20:00,13:20:00,225,30,,,,7083.99,
14102100,13:20:41,13:20:41,3149,31,,,,7357.62,0
14102100,13:21:16,13:21:16,3150,32,,,,7575.21,0
14102100,13:21:48,13:21:48,3151,33,,,,7759.23,0
14102100,13:22:40,13:22:40,3152,34,,,,8077.46,0
14102100,13:23:18,13:23:18,3153,35,,,,8296.07,0
14102100,13:23:58,13:23:58,3154,36,,,,8577.08,0
14102100,13:24:40,13:24:40,3155,37,,,,8884.78,0
14102100,13:25:56,13:25:56,3156,38,,,,9301.61,0
14102100,13:27:39,13:27:39,8325,39,,,,9608.73,0
14102100,13:28:21,13:28:21,8326,40,,,,9834.89,0
14102100,13:29:00,13:29:00,8327,41,,1,,10134.14,
14102140,13:01:00,13:01:00,9477,1,,,1,0,
14102140,13:02:36,13:02:36,1557,2,,,,753.71,0
14102140,13:03:23,13:03:23,1558,3,,,,1079.95,0
14102140,13:04:04,13:04:04,1559,4,,,,1347.01,0
14102140,13:04:27,13:04:27,1560,5,,,,1508.84,0
14102140,13:04:51,13:04:51,1561,6,,,,1707.94,0
14102140,13:05:43,13:05:43,1562,7,,,,2008.78,0
14102140,13:06:33,13:06:33,1563,8,,,,2372.35,0
14102140,13:07:19,13:07:19,8318,9,,,,2711.57,0
14102140,13:07:36,13:07:36,1565,10,,,,2873.54,0
14102140,13:08:00,13:08:00,1566,11,,,,3040.59,
14102140,13:08:43,13:08:43,1567,12,,,,3253.78,0
14102140,13:09:34,13:09:34,3131,13,,,,3482.94,0
14102140,13:10:21,13:10:21,3132,14,,,,3694.98,0
14102140,13:10:54,13:10:54,3133,15,,,,3874.17,0
14102140,13:11:36,13:11:36,3134,16,,,,4069.62,0
14102140,13:12:27,13:12:27,3135,17,,,,4326.8,0
14102140,13:13:10,13:13:10,3136,18,,,,4572.6,0
14102140,13:14:00,13:14:00,3137,19,,,,4848.48,
14102140,13:14:41,13:14:41,3138,20,,,,5120.51,0
14102140,13:15:24,13:15:24,3139,21,,,,5437.96,0
14102140,13:15:42,13:15:42,3140,22,,,,5545.2,0
14102140,13:16:11,13:16:11,3141,23,,,,5733.28,0
14102140,13:16:43,13:16:43,3142,24,,,,5935.85,0
14102140,13:17:12,13:17:12,3143,25,,,,6086.19,0
14102140,13:18:08,13:18:08,3144,26,,,,6420.79,0
14102140,13:18:48,13:18:48,3145,27,,,,6683.06,0
14102140,13:19:16,13:19:16,3146,28,,,,6848.8,0
14102140,13:19:42,13:19:42,3147,29,,,,6990.7,0
14102140,13:20:00,13:20:00,225,30,,,,7083.99,
14102140,13:20:41,13:20:41,3149,31,,,,7357.62,0
14102140,13:21:16,13:21:16,3150,32,,,,7575.21,0
14102140,13:21:48,13:21:48,3151,33,,,,7759.23,0
14102140,13:22:40,13:22:40,3152,34,,,,8077.46,0
14102140,13:23:18,13:23:18,3153,35,,,,8296.07,0
14102140,13:23:58,13:23:58,3154,36,,,,8577.08,0
14102140,13:24:40,13:24:40,3155,37,,,,8884.78,0
14102140,13:25:56,13:25:56,3156,38,,,,9301.61,0
14102140,13:27:39,13:27:39,8325,39,,,,9608.73,0
14102140,13:28:21,13:28:21,8326,40,,,,9834.89,0
14102140,13:29:00,13:29:00,8327,41,,1,,10134.14,
14761160,12:31:00,12:31:00,9477,1,,,1,0,
14761160,12:32:36,12:32:36,1557,2,,,,753.71,0
14761160,12:33:23,12:33:23,1558,3,,,,1079.95,0
14761160,12:34:04,12:34:04,1559,4,,,,1347.01,0
14761160,12:34:27,12:34:27,1560,5,,,,1508.84,0
14761160,12:34:51,12:34:51,1561,6,,,,1707.94,0
14761160,12:35:43,12:35:43,1562,7,,,,2008.78,0
14761160,12:36:33,12:36:33,1563,8,,,,2372.35,0
14761160,12:37:19,12:37:19,8318,9,,,,2711.57,0
14761160,12:37:36,12:37:36,1565,10,,,,2873.54,0
14761160,12:38:00,12:38:00,1566,11,,,,3040.59,
14761160,12:38:43,12:38:43,1567,12,,,,3253.78,0
14761160,12:39:34,12:39:34,3131,13,,,,3482.94,0
14761160,12:40:21,12:40:21,3132,14,,,,3694.98,0
14761160,12:40:54,12:40:54,3133,15,,,,3874.17,0
14761160,12:41:36,12:41:36,3134,16,,,,4069.62,0
14761160,12:42:27,12:42:27,3135,17,,,,4326.8,0
14761160,12:43:10,12:43:10,3136,18,,,,4572.6,0
14761160,12:44:00,12:44:00,3137,19,,,,4848.48,
14761160,12:44:41,12:44:41,3138,20,,,,5120.51,0
14761160,12:45:24,12:45:24,3139,21,,,,5437.96,0
14761160,12:45:42,12:45:42,3140,22,,,,5545.2,0
14761160,12:46:11,12:46:11,3141,23,,,,5733.28,0
14761160,12:46:43,12:46:43,3142,24,,,,5935.85,0
14761160,12:47:12,12:47:12,3143,25,,,,6086.19,0
14761160,12:48:08,12:48:08,3144,26,,,,6420.79,0
14761160,12:48:48,12:48:48,3145,27,,,,6683.06,0
14761160,12:49:16,12:49:16,3146,28,,,,6848.8,0
14761160,12:49:42,12:49:42,3147,29,,,,6990.7,0
14761160,12:50:00,12:50:00,225,30,,,,7083.99,
14761160,12:50:41,12:50:41,3149,31,,,,7357.62,0
14761160,12:51:16,12:51:16,3150,32,,,,7575.21,0
14761160,12:51:48,12:51:48,3151,33,,,,7759.23,0
14761160,12:52:40,12:52:40,3152,34,,,,8077.46,0
14761160,12:53:18,12:53:18,3153,35,,,,8296.07,0
14761160,12:53:58,12:53:58,3154,36,,,,8577.08,0
14761160,12:54:40,12:54:40,3155,37,,,,8884.78,0
14761160,12:55:56,12:55:56,3156,38,,,,9301.61,0
14761160,12:57:39,12:57:39,8325,39,,,,9608.73,0
14761160,12:58:21,12:58:21,8326,40,,,,9834.89,0
14761160,12:59:00,12:59:00,8327,41,,1,,10134.14,
14785020,19:23:00,19:23:00,10149,1,,,1,0,
14785020,19:28:10,19:28:10,590,2,,,,3757.39,0
14785020,19:33:00,19:33:00,591,3,,,,7209.76,
14785020,19:36:00,19:36:00,9477,4,,,,9636.32,
14785020,19:37:36,19:37:36,1557,5,,,,10390.03,0
14785020,19:38:23,19:38:23,1558,6,,,,10716.27,0
14785020,19:39:04,19:39:04,1559,7,,,,10983.33,0
14785020,19:39:27,19:39:27,1560,8,,,,11145.16,0
14785020,19:39:51,19:39:51,1561,9,,,,11344.26,0
14785020,19:40:43,19:40:43,1562,10,,,,11645.1,0
14785020,19:41:33,19:41:33,1563,11,,,,12008.67,0
14785020,19:42:19,19:42:19,8318,12,,,,12347.89,0
14785020,19:42:36,19:42:36,1565,13,,,,12509.86,0
14785020,19:43:00,19:43:00,1566,14,,,,12676.91,
14785020,19:43:28,19:43:28,1567,15,,,,12890.1,0
14785020,19:44:03,19:44:03,3131,16,,,,13119.26,0
14785020,19:44:34,19:44:34,3132,17,,,,13331.3,0
14785020,19:44:56,19:44:56,3133,18,,,,13510.49,0
14785020,19:45:24,19:45:24,3134,19,,,,13705.94,0
14785020,19:45:58,19:45:58,3135,20,,,,13963.12,0
14785020,19:46:27,19:46:27,3136,21,,,,14208.92,0
14785020,19:47:00,19:47:00,3137,22,,,,14484.8,
14785020,19:47:34,19:47:34,3138,23,,,,14756.83,0
14785020,19:48:10,19:48:10,3139,24,,,,15074.28,0
14785020,19:48:25,19:48:25,3140,25,,,,15181.52,0
14785020,19:48:49,19:48:49,3141,26,,,,15369.6,0
14785020,19:49:16,19:49:16,3142,27,,,,15572.17,0
14785020,19:49:40,19:49:40,3143,28,,,,15722.51,0
14785020,19:50:27,19:50:27,3144,29,,,,16057.11,0
14785020,19:51:00,19:51:00,3145,30,,,,16319.38,0
14785020,19:51:24,19:51:24,3146,31,,,,16485.12,0
14785020,19:51:45,19:51:45,3147,32,,,,16627.02,0
14785020,19:52:00,19:52:00,225,33,,,,16720.31,
14785020,19:52:32,19:52:32,3149,34,,,,16993.94,0
14785020,19:52:59,19:52:59,3150,35,,,,17211.53,0
14785020,19:53:24,19:53:24,3151,36,,,,17395.55,0
14785020,19:54:04,19:54:04,3152,37,,,,17713.78,0
14785020,19:54:34,19:54:34,3153,38,,,,17932.39,0
14785020,19:55:05,19:55:05,3154,39,,,,18213.4,0
14785020,19:55:38,19:55:38,3155,40,,,,18521.1,0
14785020,19:56:37,19:56:37,3156,41,,,,18937.93,0
14785020,19:57:57,19:57:57,8325,42,,,,19245.05,0
14785020,19:58:30,19:58:30,8326,43,,,,19471.21,0
14785020,19:59:00,19:59:00,8327,44,,1,,19770.46,
14785030,19:23:00,19:23:00,10149,1,,,1,0,
14785030,19:28:10,19:28:10,590,2,,,,3757.39,0
14785030,19:33:00,19:33:00,591,3,,,,7209.76,
14785030,19:36:00,19:36:00,9477,4,,,,9636.32,
14785030,19:37:36,19:37:36,1557,5,,,,10390.03,0
14785030,19:38:23,19:38:23,1558,6,,,,10716.27,0
14785030,19:39:04,19:39:04,1559,7,,,,10983.33,0
14785030,19:39:27,19:39:27,1560,8,,,,11145.16,0
14785030,19:39:51,19:39:51,1561,9,,,,11344.26,0
14785030,19:40:43,19:40:43,1562,10,,,,11645.1,0
14785030,19:41:33,19:41:33,1563,11,,,,12008.67,0
14785030,19:42:19,19:42:19,8318,12,,,,12347.89,0
14785030,19:42:36,19:42:36,1565,13,,,,12509.86,0
14785030,19:43:00,19:43:00,1566,14,,,,12676.91,
14785030,19:43:28,19:43:28,1567,15,,,,12890.1,0
14785030,19:44:03,19:44:03,3131,16,,,,13119.26,0
14785030,19:44:34,19:44:34,3132,17,,,,13331.3,0
14785030,19:44:56,19:44:56,3133,18,,,,13510.49,0
14785030,19:45:24,19:45:24,3134,19,,,,13705.94,0
14785030,19:45:58,19:45:58,3135,20,,,,13963.12,0
14785030,19:46:27,19:46:27,3136,21,,,,14208.92,0
14785030,19:47:00,19:47:00,3137,22,,,,14484.8,
14785030,19:47:34,19:47:34,3138,23,,,,14756.83,0
14785030,19:48:10,19:48:10,3139,24,,,,15074.28,0
14785030,19:48:25,19:48:25,3140,25,,,,15181.52,0
14785030,19:48:49,19:48:49,3141,26,,,,15369.6,0
14785030,19:49:16,19:49:16,3142,27,,,,15572.17,0
14785030,19:49:40,19:49:40,3143,28,,,,15722.51,0
14785030,19:50:27,19:50:27,3144,29,,,,16057.11,0
14785030,19:51:00,19:51:00,3145,30,,,,16319.38,0
14785030,19:51:24,19:51:24,3146,31,,,,16485.12,0
14785030,19:51:45,19:51:45,3147,32,,,,16627.02,0
14785030,19:52:00,19:52:00,225,33,,,,16720.31,
14785030,19:52:32,19:52:32,3149,34,,,,16993.94,0
14785030,19:52:59,19:52:59,3150,35,,,,17211.53,0
14785030,19:53:24,19:53:24,3151,36,,,,17395.55,0
14785030,19:54:04,19:54:04,3152,37,,,,17713.78,0
14785030,19:54:34,19:54:34,3153,38,,,,17932.39,0
14785030,19:55:05,19:55:05,3154,39,,,,18213.4,0
14785030,19:55:38,19:55:38,3155,40,,,,18521.1,0
14785030,19:56:37,19:56:37,3156,41,,,,18937.93,0
14785030,19:57:57,19:57:57,8325,42,,,,19245.05,0
14785030,19:58:30,19:58:30,8326,43,,,,19471.21,0
14785030,19:59:00,19:59:00,8327,44,,1,,19770.46,
14785040,19:23:00,19:23:00,10149,1,,,1,0,
14785040,19:28:10,19:28:10,590,2,,,,3757.39,0
14785040,19:33:00,19:33:00,591,3,,,,7209.76,
14785040,19:36:00,19:36:00,9477,4,,,,9636.32,
14785040,19:37:36,19:37:36,1557,5,,,,10390.03,0
14785040,19:38:23,19:38:23,1558,6,,,,10716.27,0
14785040,19:39:04,19:39:04,1559,7,,,,10983.33,0
14785040,19:39:27,19:39:27,1560,8,,,,11145.16,0
14785040,19:39:51,19:39:51,1561,9,,,,11344.26,0
14785040,19:40:43,19:40:43,1562,10,,,,11645.1,0
14785040,19:41:33,19:41:33,1563,11,,,,12008.67,0
14785040,19:42:19,19:42:19,8318,12,,,,12347.89,0
14785040,19:42:36,19:42:36,1565,13,,,,12509.86,0
14785040,19:43:00,19:43:00,1566,14,,,,12676.91,
14785040,19:43:28,19:43:28,1567,15,,,,12890.1,0
14785040,19:44:03,19:44:03,3131,16,,,,13119.26,0
14785040,19:44:34,19:44:34,3132,17,,,,13331.3,0
14785040,19:44:56,19:44:56,3133,18,,,,13510.49,0
14785040,19:45:24,19:45:24,3134,19,,,,13705.94,0
14785040,19:45:58,19:45:58,3135,20,,,,13963.12,0
14785040,19:46:27,19:46:27,3136,21,,,,14208.92,0
14785040,19:47:00,19:47:00,3137,22,,,,14484.8,
14785040,19:47:34,19:47:34,3138,23,,,,14756.83,0
14785040,19:48:10,19:48:10,3139,24,,,,15074.28,0
14785040,19:48:25,19:48:25,3140,25,,,,15181.52,0
14785040,19:48:49,19:48:49,3141,26,,,,15369.6,0
14785040,19:49:16,19:49:16,3142,27,,,,15572.17,0
14785040,19:49:40,19:49:40,3143,28,,,,15722.51,0
14785040,19:50:27,19:50:27,3144,29,,,,16057.11,0
14785040,19:51:00,19:51:00,3145,30,,,,16319.38,0
14785040,19:51:24,19:51:24,3146,31,,,,16485.12,0
14785040,19:51:45,19:51:45,3147,32,,,,16627.02,0
14785040,19:52:00,19:52:00,225,33,,,,16720.31,
14785040,19:52:32,19:52:32,3149,34,,,,16993.94,0
14785040,19:52:59,19:52:59,3150,35,,,,17211.53,0
14785040,19:53:24,19:53:24,3151,36,,,,17395.55,0
14785040,19:54:04,19:54:04,3152,37,,,,17713.78,0
14785040,19:54:34,19:54:34,3153,38,,,,17932.39,0
14785040,19:55:05,19:55:05,3154,39,,,,18213.4,0
14785040,19:55:38,19:55:38,3155,40,,,,18521.1,0
14785040,19:56:37,19:56:37,3156,41,,,,18937.93,0
14785040,19:57:57,19:57:57,8325,42,,,,19245.05,0
14785040,19:58:30,19:58:30,8326,43,,,,19471.21,0
14785040,19:59:00,19:59:00,8327,44,,1,,19770.46,
14785050,19:23:00,19:23:00,10149,1,,,1,0,
14785050,19:28:10,19:28:10,590,2,,,,3757.39,0
14785050,19:33:00,19:33:00,591,3,,,,7209.76,
14785050,19:36:00,19:36:00,9477,4,,,,9636.32,
14785050,19:37:36,19:37:36,1557,5,,,,10390.03,0
14785050,19:38:23,19:38:23,1558,6,,,,10716.27,0
14785050,19:39:04,19:39:04,1559,7,,,,10983.33,0
14785050,19:39:27,19:39:27,1560,8,,,,11145.16,0
14785050,19:39:51,19:39:51,1561,9,,,,11344.26,0
14785050,19:40:43,19:40:43,1562,10,,,,11645.1,0
14785050,19:41:33,19:41:33,1563,11,,,,12008.67,0
14785050,19:42:19,19:42:19,8318,12,,,,12347.89,0
14785050,19:42:36,19:42:36,1565,13,,,,12509.86,0
14785050,19:43:00,19:43:00,1566,14,,,,12676.91,
14785050,19:43:28,19:43:28,1567,15,,,,12890.1,0
14785050,19:44:03,19:44:03,3131,16,,,,13119.26,0
14785050,19:44:34,19:44:34,3132,17,,,,13331.3,0
14785050,19:44:56,19:44:56,3133,18,,,,13510.49,0
14785050,19:45:24,19:45:24,3134,19,,,,13705.94,0
14785050,19:45:58,19:45:58,3135,20,,,,13963.12,0
14785050,19:46:27,19:46:27,3136,21,,,,14208.92,0
14785050,19:47:00,19:47:00,3137,22,,,,14484.8,
14785050,19:47:34,19:47:34,3138,23,,,,14756.83,0
14785050,19:48:10,19:48:10,3139,24,,,,15074.28,0
14785050,19:48:25,19:48:25,3140,25,,,,15181.52,0
14785050,19:48:49,19:48:49,3141,26,,,,15369.6,0
14785050,19:49:16,19:49:16,3142,27,,,,15572.17,0
14785050,19:49:40,19:49:40,3143,28,,,,15722.51,0
14785050,19:50:27,19:50:27,3144,29,,,,16057.11,0
14785050,19:51:00,19:51:00,3145,30,,,,16319.38,0
14785050,19:51:24,19:51:24,3146,31,,,,16485.12,0
14785050,19:51:45,19:51:45,3147,32,,,,16627.02,0
14785050,19:52:00,19:52:00,225,33,,,,16720.31,
14785050,19:52:32,19:52:32,3149,34,,,,16993.94,0
14785050,19:52:59,19:52:59,3150,35,,,,17211.53,0
14785050,19:53:24,19:53:24,3151,36,,,,17395.55,0
14785050,19:54:04,19:54:04,3152,37,,,,17713.78,0
14785050,19:54:34,19:54:34,3153,38,,,,17932.39,0
14785050,19:55:05,19:55:05,3154,39,,,,18213.4,0
14785050,19:55:38,19:55:38,3155,40,,,,18521.1,0
14785050,19:56:37,19:56:37,3156,41,,,,18937.93,0
14785050,19:57:57,19:57:57,8325,42,,,,19245.05,0
14785050,19:58:30,19:58:30,8326,43,,,,19471.21,0
14785050,19:59:00,19:59:00,8327,44,,1,,19770.46,
14785060,19:23:00,19:23:00,10149,1,,,1,0,
14785060,19:28:10,19:28:10,590,2,,,,3757.39,0
14785060,19:33:00,19:33:00,591,3,,,,7209.76,
14785060,19:36:00,19:36:00,9477,4,,,,9636.32,
14785060,19:37:36,19:37:36,1557,5,,,,10390.03,0
14785060,19:38:23,19:38:23,1558,6,,,,10716.27,0
14785060,19:39:04,19:39:04,1559,7,,,,10983.33,0
14785060,19:39:27,19:39:27,1560,8,,,,11145.16,0
14785060,19:39:51,19:39:51,1561,9,,,,11344.26,0
14785060,19:40:43,19:40:43,1562,10,,,,11645.1,0
14785060,19:41:33,19:41:33,1563,11,,,,12008.67,0
14785060,19:42:19,19:42:19,8318,12,,,,12347.89,0
14785060,19:42:36,19:42:36,1565,13,,,,12509.86,0
14785060,19:43:00,19:43:00,1566,14,,,,12676.91,
14785060,19:43:28,19:43:28,1567,15,,,,12890.1,0
14785060,19:44:03,19:44:03,3131,16,,,,13119.26,0
14785060,19:44:34,19:44:34,3132,17,,,,13331.3,0
14785060,19:44:56,19:44:56,3133,18,,,,13510.49,0
14785060,19:45:24,19:45:24,3134,19,,,,13705.94,0
14785060,19:45:58,19:45:58,3135,20,,,,13963.12,0
14785060,19:46:27,19:46:27,3136,21,,,,14208.92,0
14785060,19:47:00,19:47:00,3137,22,,,,14484.8,
14785060,19:47:34,19:47:34,3138,23,,,,14756.83,0
14785060,19:48:10,19:48:10,3139,24,,,,15074.28,0
14785060,19:48:25,19:48:25,3140,25,,,,15181.52,0
14785060,19:48:49,19:48:49,3141,26,,,,15369.6,0
14785060,19:49:16,19:49:16,3142,27,,,,15572.17,0
14785060,19:49:40,19:49:40,3143,28,,,,15722.51,0
14785060,19:50:27,19:50:27,3144,29,,,,16057.11,0
14785060,19:51:00,19:51:00,3145,30,,,,16319.38,0
14785060,19:51:24,19:51:24,3146,31,,,,16485.12,0
14785060,19:51:45,19:51:45,3147,32,,,,16627.02,0
14785060,19:52:00,19:52:00,225,33,,,,16720.31,
14785060,19:52:32,19:52:32,3149,34,,,,16993.94,0
14785060,19:52:59,19:52:59,3150,35,,,,17211.53,0
14785060,19:53:24,19:53:24,3151,36,,,,17395.55,0
14785060,19:54:04,19:54:04,3152,37,,,,17713.78,0
14785060,19:54:34,19:54:34,3153,38,,,,17932.39,0
14785060,19:55:05,19:55:05,3154,39,,,,18213.4,0
14785060,19:55:38,19:55:38,3155,40,,,,18521.1,0
14785060,19:56:37,19:56:37,3156,41,,,,18937.93,0
14785060,19:57:57,19:57:57,8325,42,,,,19245.05,0
14785060,19:58:30,19:58:30,8326,43,,,,19471.21,0
14785060,19:59:00,19:59:00,8327,44,,1,,19770.46,
14785080,19:23:00,19:23:00,10149,1,,,1,0,
14785080,19:28:10,19:28:10,590,2,,,,3757.39,0
14785080,19:33:00,19:33:00,591,3,,,,7209.76,
14785080,19:36:00,19:36:00,9477,4,,,,9636.32,
14785080,19:37:36,19:37:36,1557,5,,,,10390.03,0
14785080,19:38:23,19:38:23,1558,6,,,,10716.27,0
14785080,19:39:04,19:39:04,1559,7,,,,10983.33,0
14785080,19:39:27,19:39:27,1560,8,,,,11145.16,0
14785080,19:39:51,19:39:51,1561,9,,,,11344.26,0
14785080,19:40:43,19:40:43,1562,10,,,,11645.1,0
14785080,19:41:33,19:41:33,1563,11,,,,12008.67,0
14785080,19:42:19,19:42:19,8318,12,,,,12347.89,0
14785080,19:42:36,19:42:36,1565,13,,,,12509.86,0
14785080,19:43:00,19:43:00,1566,14,,,,12676.91,
14785080,19:43:28,19:43:28,1567,15,,,,12890.1,0
14785080,19:44:03,19:44:03,3131,16,,,,13119.26,0
14785080,19:44:34,19:44:34,3132,17,,,,13331.3,0
14785080,19:44:56,19:44:56,3133,18,,,,13510.49,0
14785080,19:45:24,19:45:24,3134,19,,,,13705.94,0
14785080,19:45:58,19:45:58,3135,20,,,,13963.12,0
14785080,19:46:27,19:46:27,3136,21,,,,14208.92,0
14785080,19:47:00,19:47:00,3137,22,,,,14484.8,
14785080,19:47:34,19:47:34,3138,23,,,,14756.83,0
14785080,19:48:10,19:48:10,3139,24,,,,15074.28,0
14785080,19:48:25,19:48:25,3140,25,,,,15181.52,0
14785080,19:48:49,19:48:49,3141,26,,,,15369.6,0
14785080,19:49:16,19:49:16,3142,27,,,,15572.17,0
14785080,19:49:40,19:49:40,3143,28,,,,15722.51,0
14785080,19:50:27,19:50:27,3144,29,,,,16057.11,0
14785080,19:51:00,19:51:00,3145,30,,,,16319.38,0
14785080,19:51:24,19:51:24,3146,31,,,,16485.12,0
14785080,19:51:45,19:51:45,3147,32,,,,16627.02,0
14785080,19:52:00,19:52:00,225,33,,,,16720.31,
14785080,19:52:32,19:52:32,3149,34,,,,16993.94,0
14785080,19:52:59,19:52:59,3150,35,,,,17211.53,0
14785080,19:53:24,19:53:24,3151,36,,,,17395.55,0
14785080,19:54:04,19:54:04,3152,37,,,,17713.78,0
14785080,19:54:34,19:54:34,3153,38,,,,17932.39,0
14785080,19:55:05,19:55:05,3154,39,,,,18213.4,0
14785080,19:55:38,19:55:38,3155,40,,,,18521.1,0
14785080,19:56:37,19:56:37,3156,41,,,,18937.93,0
14785080,19:57:57,19:57:57,8325,42,,,,19245.05,0
14785080,19:58:30,19:58:30,8326,43,,,,19471.21,0
14785080,19:59:00,19:59:00,8327,44,,1,,19770.46,
14785090,19:23:00,19:23:00,10149,1,,,1,0,
14785090,19:28:10,19:28:10,590,2,,,,3757.39,0
14785090,19:33:00,19:33:00,591,3,,,,7209.76,
14785090,19:36:00,19:36:00,9477,4,,,,9636.32,
14785090,19:37:36,19:37:36,1557,5,,,,10390.03,0
14785090,19:38:23,19:38:23,1558,6,,,,10716.27,0
14785090,19:39:04,19:39:04,1559,7,,,,10983.33,0
14785090,19:39:27,19:39:27,1560,8,,,,11145.16,0
14785090,19:39:51,19:39:51,1561,9,,,,11344.26,0
14785090,19:40:43,19:40:43,1562,10,,,,11645.1,0
14785090,19:41:33,19:41:33,1563,11,,,,12008.67,0
14785090,19:42:19,19:42:19,8318,12,,,,12347.89,0
14785090,19:42:36,19:42:36,1565,13,,,,12509.86,0
14785090,19:43:00,19:43:00,1566,14,,,,12676.91,
14785090,19:43:28,19:43:28,1567,15,,,,12890.1,0
14785090,19:44:03,19:44:03,3131,16,,,,13119.26,0
14785090,19:44:34,19:44:34,3132,17,,,,13331.3,0
14785090,19:44:56,19:44:56,3133,18,,,,13510.49,0
14785090,19:45:24,19:45:24,3134,19,,,,13705.94,0
14785090,19:45:58,19:45:58,3135,20,,,,13963.12,0
14785090,19:46:27,19:46:27,3136,21,,,,14208.92,0
14785090,19:47:00,19:47:00,3137,22,,,,14484.8,
14785090,19:47:34,19:47:34,3138,23,,,,14756.83,0
14785090,19:48:10,19:48:10,3139,24,,,,15074.28,0
14785090,19:48:25,19:48:25,3140,25,,,,15181.52,0
14785090,19:48:49,19:48:49,3141,26,,,,15369.6,0
14785090,19:49:16,19:49:16,3142,27,,,,15572.17,0
14785090,19:49:40,19:49:40,3143,28,,,,15722.51,0
14785090,19:50:27,19:50:27,3144,29,,,,16057.11,0
14785090,19:51:00,19:51:00,3145,30,,,,16319.38,0
14785090,19:51:24,19:51:24,3146,31,,,,16485.12,0
14785090,19:51:45,19:51:45,3147,32,,,,16627.02,0
14785090,19:52:00,19:52:00,225,33,,,,16720.31,
14785090,19:52:32,19:52:32,3149,34,,,,16993.94,0
14785090,19:52:59,19:52:59,3150,35,,,,17211.53,0
14785090,19:53:24,19:53:24,3151,36,,,,17395.55,0
14785090,19:54:04,19:54:04,3152,37,,,,17713.78,0
14785090,19:54:34,19:54:34,3153,38,,,,17932.39,0
14785090,19:55:05,19:55:05,3154,39,,,,18213.4,0
14785090,19:55:38,19:55:38,3155,40,,,,18521.1,0
14785090,19:56:37,19:56:37,3156,41,,,,18937.93,0
14785090,19:57:57,19:57:57,8325,42,,,,19245.05,0
14785090,19:58:30,19:58:30,8326,43,,,,19471.21,0
14785090,19:59:00,19:59:00,8327,44,,1,,19770.46,
14785120,19:23:00,19:23:00,10149,1,,,1,0,
14785120,19:28:10,19:28:10,590,2,,,,3757.39,0
14785120,19:33:00,19:33:00,591,3,,,,7209.76,
14785120,19:36:00,19:36:00,9477,4,,,,9636.32,
14785120,19:37:36,19:37:36,1557,5,,,,10390.03,0
14785120,19:38:23,19:38:23,1558,6,,,,10716.27,0
14785120,19:39:04,19:39:04,1559,7,,,,10983.33,0
14785120,19:39:27,19:39:27,1560,8,,,,11145.16,0
14785120,19:39:51,19:39:51,1561,9,,,,11344.26,0
14785120,19:40:43,19:40:43,1562,10,,,,11645.1,0
14785120,19:41:33,19:41:33,1563,11,,,,12008.67,0
14785120,19:42:19,19:42:19,8318,12,,,,12347.89,0
14785120,19:42:36,19:42:36,1565,13,,,,12509.86,0
14785120,19:43:00,19:43:00,1566,14,,,,12676.91,
14785120,19:43:28,19:43:28,1567,15,,,,12890.1,0
14785120,19:44:03,19:44:03,3131,16,,,,13119.26,0
14785120,19:44:34,19:44:34,3132,17,,,,13331.3,0
14785120,19:44:56,19:44:56,3133,18,,,,13510.49,0
14785120,19:45:24,19:45:24,3134,19,,,,13705.94,0
14785120,19:45:58,19:45:58,3135,20,,,,13963.12,0
14785120,19:46:27,19:46:27,3136,21,,,,14208.92,0
14785120,19:47:00,19:47:00,3137,22,,,,14484.8,
14785120,19:47:34,19:47:34,3138,23,,,,14756.83,0
14785120,19:48:10,19:48:10,3139,24,,,,15074.28,0
14785120,19:48:25,19:48:25,3140,25,,,,15181.52,0
14785120,19:48:49,19:48:49,3141,26,,,,15369.6,0
14785120,19:49:16,19:49:16,3142,27,,,,15572.17,0
14785120,19:49:40,19:49:40,3143,28,,,,15722.51,0
14785120,19:50:27,19:50:27,3144,29,,,,16057.11,0
14785120,19:51:00,19:51:00,3145,30,,,,16319.38,0
14785120,19:51:24,19:51:24,3146,31,,,,16485.12,0
14785120,19:51:45,19:51:45,3147,32,,,,16627.02,0
14785120,19:52:00,19:52:00,225,33,,,,16720.31,
14785120,19:52:32,19:52:32,3149,34,,,,16993.94,0
14785120,19:52:59,19:52:59,3150,35,,,,17211.53,0
14785120,19:53:24,19:53:24,3151,36,,,,17395.55,0
14785120,19:54:04,19:54:04,3152,37,,,,17713.78,0
14785120,19:54:34,19:54:34,3153,38,,,,17932.39,0
14785120,19:55:05,19:55:05,3154,39,,,,18213.4,0
14785120,19:55:38,19:55:38,3155,40,,,,18521.1,0
14785120,19:56:37,19:56:37,3156,41,,,,18937.93,0
14785120,19:57:57,19:57:57,8325,42,,,,19245.05,0
14785120,19:58:30,19:58:30,8326,43,,,,19471.21,0
14785120,19:59:00,19:59:00,8327,44,,1,,19770.46,
14785130,19:23:00,19:23:00,10149,1,,,1,0,
14785130,19:28:10,19:28:10,590,2,,,,3757.39,0
14785130,19:33:00,19:33:00,591,3,,,,7209.76,
14785130,19:36:00,19:36:00,9477,4,,,,9636.32,
14785130,19:37:36,19:37:36,1557,5,,,,10390.03,0
14785130,19:38:23,19:38:23,1558,6,,,,10716.27,0
14785130,19:39:04,19:39:04,1559,7,,,,10983.33,0
14785130,19:39:27,19:39:27,1560,8,,,,11145.16,0
14785130,19:39:51,19:39:51,1561,9,,,,11344.26,0
14785130,19:40:43,19:40:43,1562,10,,,,11645.1,0
14785130,19:41:33,19:41:33,1563,11,,,,12008.67,0
14785130,19:42:19,19:42:19,8318,12,,,,12347.89,0
14785130,19:42:36,19:42:36,1565,13,,,,12509.86,0
14785130,19:43:00,19:43:00,1566,14,,,,12676.91,
14785130,19:43:28,19:43:28,1567,15,,,,12890.1,0
14785130,19:44:03,19:44:03,3131,16,,,,13119.26,0
14785130,19:44:34,19:44:34,3132,17,,,,13331.3,0
14785130,19:44:56,19:44:56,3133,18,,,,13510.49,0
14785130,19:45:24,19:45:24,3134,19,,,,13705.94,0
14785130,19:45:58,19:45:58,3135,20,,,,13963.12,0
14785130,19:46:27,19:46:27,3136,21,,,,14208.92,0
14785130,19:47:00,19:47:00,3137,22,,,,14484.8,
14785130,19:47:34,19:47:34,3138,23,,,,14756.83,0
14785130,19:48:10,19:48:10,3139,24,,,,15074.28,0
14785130,19:48:25,19:48:25,3140,25,,,,15181.52,0
14785130,19:48:49,19:48:49,3141,26,,,,15369.6,0
14785130,19:49:16,19:49:16,3142,27,,,,15572.17,0
14785130,19:49:40,19:49:40,3143,28,,,,15722.51,0
14785130,19:50:27,19:50:27,3144,29,,,,16057.11,0
14785130,19:51:00,19:51:00,3145,30,,,,16319.38,0
14785130,19:51:24,19:51:24,3146,31,,,,16485.12,0
14785130,19:51:45,19:51:45,3147,32,,,,16627.02,0
14785130,19:52:00,19:52:00,225,33,,,,16720.31,
14785130,19:52:32,19:52:32,3149,34,,,,16993.94,0
14785130,19:52:59,19:52:59,3150,35,,,,17211.53,0
14785130,19:53:24,19:53:24,3151,36,,,,17395.55,0
14785130,19:54:04,19:54:04,3152,37,,,,17713.78,0
14785130,19:54:34,19:54:34,3153,38,,,,17932.39,0
14785130,19:55:05,19:55:05,3154,39,,,,18213.4,0
14785130,19:55:38,19:55:38,3155,40,,,,18521.1,0
14785130,19:56:37,19:56:37,3156,41,,,,18937.93,0
14785130,19:57:57,19:57:57,8325,42,,,,19245.05,0
14785130,19:58:30,19:58:30,8326,43,,,,19471.21,0
14785130,19:59:00,19:59:00,8327,44,,1,,19770.46,
14829160,18:31:00,18:31:00,9477,1,,,1,0,
14829160,18:32:22,18:32:22,1557,2,,,,753.71,0
14829160,18:33:02,18:33:02,1558,3,,,,1079.95,0
14829160,18:33:38,18:33:38,1559,4,,,,1347.01,0
14829160,18:33:58,18:33:58,1560,5,,,,1508.84,0
14829160,18:34:18,18:34:18,1561,6,,,,1707.94,0
14829160,18:35:03,18:35:03,1562,7,,,,2008.78,0
14829160,18:35:45,18:35:45,1563,8,,,,2372.35,0
14829160,18:36:24,18:36:24,8318,9,,,,2711.57,0
14829160,18:36:39,18:36:39,1565,10,,,,2873.54,0
14829160,18:37:00,18:37:00,1566,11,,,,3040.59,
14829160,18:37:36,18:37:36,1567,12,,,,3253.78,0
14829160,18:38:18,18:38:18,3131,13,,,,3482.94,0
14829160,18:38:58,18:38:58,3132,14,,,,3694.98,0
14829160,18:39:25,18:39:25,3133,15,,,,3874.17,0
14829160,18:40:00,18:40:00,3134,16,,,,4069.62,0
14829160,18:40:42,18:40:42,3135,17,,,,4326.8,0
14829160,18:41:18,18:41:18,3136,18,,,,4572.6,0
14829160,18:42:00,18:42:00,3137,19,,,,4848.48,
14829160,18:42:34,18:42:34,3138,20,,,,5120.51,0
14829160,18:43:10,18:43:10,3139,21,,,,5437.96,0
14829160,18:43:25,18:43:25,3140,22,,,,5545.2,0
14829160,18:43:49,18:43:49,3141,23,,,,5733.28,0
14829160,18:44:16,18:44:16,3142,24,,,,5935.85,0
14829160,18:44:40,18:44:40,3143,25,,,,6086.19,0
14829160,18:45:27,18:45:27,3144,26,,,,6420.79,0
14829160,18:46:00,18:46:00,3145,27,,,,6683.06,0
14829160,18:46:24,18:46:24,3146,28,,,,6848.8,0
14829160,18:46:45,18:46:45,3147,29,,,,6990.7,0
14829160,18:47:00,18:47:00,225,30,,,,7083.99,
14829160,18:47:37,18:47:37,3149,31,,,,7357.62,0
14829160,18:48:07,18:48:07,3150,32,,,,7575.21,0
14829160,18:48:36,18:48:36,3151,33,,,,7759.23,0
14829160,18:49:22,18:49:22,3152,34,,,,8077.46,0
14829160,18:49:56,18:49:56,3153,35,,,,8296.07,0
14829160,18:50:32,18:50:32,3154,36,,,,8577.08,0
14829160,18:51:09,18:51:09,3155,37,,,,8884.78,0
14829160,18:52:17,18:52:17,3156,38,,,,9301.61,0
14829160,18:53:48,18:53:48,8325,39,,,,9608.73,0
14829160,18:54:26,18:54:26,8326,40,,,,9834.89,0
14829160,18:55:00,18:55:00,8327,41,,1,,10134.14,
15394160,11:31:00,11:31:00,9477,1,,,1,0,
15394160,11:32:22,11:32:22,1557,2,,,,753.71,0
15394160,11:33:02,11:33:02,1558,3,,,,1079.95,0
15394160,11:33:38,11:33:38,1559,4,,,,1347.01,0
15394160,11:33:58,11:33:58,1560,5,,,,1508.84,0
15394160,11:34:18,11:34:18,1561,6,,,,1707.94,0
15394160,11:35:03,11:35:03,1562,7,,,,2008.78,0
15394160,11:35:45,11:35:45,1563,8,,,,2372.35,0
15394160,11:36:24,11:36:24,8318,9,,,,2711.57,0
15394160,11:36:39,11:36:39,1565,10,,,,2873.54,0
15394160,11:37:00,11:37:00,1566,11,,,,3040.59,
15394160,11:37:36,11:37:36,1567,12,,,,3253.78,0
15394160,11:38:18,11:38:18,3131,13,,,,3482.94,0
15394160,11:38:58,11:38:58,3132,14,,,,3694.98,0
15394160,11:39:25,11:39:25,3133,15,,,,3874.17,0
15394160,11:40:00,11:40:00,3134,16,,,,4069.62,0
15394160,11:40:42,11:40:42,3135,17,,,,4326.8,0
15394160,11:41:18,11:41:18,3136,18,,,,4572.6,0
15394160,11:42:00,11:42:00,3137,19,,,,4848.48,
15394160,11:42:34,11:42:34,3138,20,,,,5120.51,0
15394160,11:43:10,11:43:10,3139,21,,,,5437.96,0
15394160,11:43:25,11:43:25,3140,22,,,,5545.2,0
15394160,11:43:49,11:43:49,3141,23,,,,5733.28,0
15394160,11:44:16,11:44:16,3142,24,,,,5935.85,0
15394160,11:44:40,11:44:40,3143,25,,,,6086.19,0
15394160,11:45:27,11:45:27,3144,26,,,,6420.79,0
15394160,11:46:00,11:46:00,3145,27,,,,6683.06,0
15394160,11:46:24,11:46:24,3146,28,,,,6848.8,0
15394160,11:46:45,11:46:45,3147,29,,,,6990.7,0
15394160,11:47:00,11:47:00,225,30,,,,7083.99,
15394160,11:47:41,11:47:41,3149,31,,,,7357.62,0
15394160,11:48:16,11:48:16,3150,32,,,,7575.21,0
15394160,11:48:48,11:48:48,3151,33,,,,7759.23,0
15394160,11:49:40,11:49:40,3152,34,,,,8077.46,0
15394160,11:50:18,11:50:18,3153,35,,,,8296.07,0
15394160,11:50:58,11:50:58,3154,36,,,,8577.08,0
15394160,11:51:40,11:51:40,3155,37,,,,8884.78,0
15394160,11:52:56,11:52:56,3156,38,,,,9301.61,0
15394160,11:54:39,11:54:39,8325,39,,,,9608.73,0
15394160,11:55:21,11:55:21,8326,40,,,,9834.89,0
15394160,11:56:00,11:56:00,8327,41,,1,,10134.14,
15584160,17:31:00,17:31:00,9477,1,,,1,0,
15584160,17:32:36,17:32:36,1557,2,,,,753.71,0
15584160,17:33:23,17:33:23,1558,3,,,,1079.95,0
15584160,17:34:04,17:34:04,1559,4,,,,1347.01,0
15584160,17:34:27,17:34:27,1560,5,,,,1508.84,0
15584160,17:34:51,17:34:51,1561,6,,,,1707.94,0
15584160,17:35:43,17:35:43,1562,7,,,,2008.78,0
15584160,17:36:33,17:36:33,1563,8,,,,2372.35,0
15584160,17:37:19,17:37:19,8318,9,,,,2711.57,0
15584160,17:37:36,17:37:36,1565,10,,,,2873.54,0
15584160,17:38:00,17:38:00,1566,11,,,,3040.59,
15584160,17:38:43,17:38:43,1567,12,,,,3253.78,0
15584160,17:39:34,17:39:34,3131,13,,,,3482.94,0
15584160,17:40:21,17:40:21,3132,14,,,,3694.98,0
15584160,17:40:54,17:40:54,3133,15,,,,3874.17,0
15584160,17:41:36,17:41:36,3134,16,,,,4069.62,0
15584160,17:42:27,17:42:27,3135,17,,,,4326.8,0
15584160,17:43:10,17:43:10,3136,18,,,,4572.6,0
15584160,17:44:00,17:44:00,3137,19,,,,4848.48,
15584160,17:44:41,17:44:41,3138,20,,,,5120.51,0
15584160,17:45:24,17:45:24,3139,21,,,,5437.96,0
15584160,17:45:42,17:45:42,3140,22,,,,5545.2,0
15584160,17:46:11,17:46:11,3141,23,,,,5733.28,0
15584160,17:46:43,17:46:43,3142,24,,,,5935.85,0
15584160,17:47:12,17:47:12,3143,25,,,,6086.19,0
15584160,17:48:08,17:48:08,3144,26,,,,6420.79,0
15584160,17:48:48,17:48:48,3145,27,,,,6683.06,0
15584160,17:49:16,17:49:16,3146,28,,,,6848.8,0
15584160,17:49:42,17:49:42,3147,29,,,,6990.7,0
15584160,17:50:00,17:50:00,225,30,,,,7083.99,
15584160,17:50:41,17:50:41,3149,31,,,,7357.62,0
15584160,17:51:16,17:51:16,3150,32,,,,7575.21,0
15584160,17:51:48,17:51:48,3151,33,,,,7759.23,0
15584160,17:52:40,17:52:40,3152,34,,,,8077.46,0
15584160,17:53:18,17:53:18,3153,35,,,,8296.07,0
15584160,17:53:58,17:53:58,3154,36,,,,8577.08,0
15584160,17:54:40,17:54:40,3155,37,,,,8884.78,0
15584160,17:55:56,17:55:56,3156,38,,,,9301.61,0
15584160,17:57:39,17:57:39,8325,39,,,,9608.73,0
15584160,17:58:21,17:58:21,8326,40,,,,9834.89,0
15584160,17:59:00,17:59:00,8327,41,,1,,10134.14,
15656020,08:45:00,08:45:00,10149,1,,,1,0,
15656020,08:50:41,08:50:41,590,2,,,,3757.39,0
15656020,08:56:00,08:56:00,591,3,,,,7209.76,
15656020,08:59:00,08:59:00,9477,4,,,,9636.32,
15656020,09:00:22,09:00:22,1557,5,,,,10390.03,0
15656020,09:01:02,09:01:02,1558,6,,,,10716.27,0
15656020,09:01:38,09:01:38,1559,7,,,,10983.33,0
15656020,09:01:58,09:01:58,1560,8,,,,11145.16,0
15656020,09:02:18,09:02:18,1561,9,,,,11344.26,0
15656020,09:03:03,09:03:03,1562,10,,,,11645.1,0
15656020,09:03:45,09:03:45,1563,11,,,,12008.67,0
15656020,09:04:24,09:04:24,8318,12,,,,12347.89,0
15656020,09:04:39,09:04:39,1565,13,,,,12509.86,0
15656020,09:05:00,09:05:00,1566,14,,,,12676.91,
15656020,09:05:28,09:05:28,1567,15,,,,12890.1,0
15656020,09:06:03,09:06:03,3131,16,,,,13119.26,0
15656020,09:06:34,09:06:34,3132,17,,,,13331.3,0
15656020,09:06:56,09:06:56,3133,18,,,,13510.49,0
15656020,09:07:24,09:07:24,3134,19,,,,13705.94,0
15656020,09:07:58,09:07:58,3135,20,,,,13963.12,0
15656020,09:08:27,09:08:27,3136,21,,,,14208.92,0
15656020,09:09:00,09:09:00,3137,22,,,,14484.8,
15656020,09:09:48,09:09:48,3138,23,,,,14756.83,0
15656020,09:10:38,09:10:38,3139,24,,,,15074.28,0
15656020,09:10:59,09:10:59,3140,25,,,,15181.52,0
15656020,09:11:33,09:11:33,3141,26,,,,15369.6,0
15656020,09:12:11,09:12:11,3142,27,,,,15572.17,0
15656020,09:12:44,09:12:44,3143,28,,,,15722.51,0
15656020,09:13:49,09:13:49,3144,29,,,,16057.11,0
15656020,09:14:36,09:14:36,3145,30,,,,16319.38,0
15656020,09:15:09,09:15:09,3146,31,,,,16485.12,0
15656020,09:15:39,09:15:39,3147,32,,,,16627.02,0
15656020,09:16:00,09:16:00,225,33,,,,16720.31,
15656020,09:16:37,09:16:37,3149,34,,,,16993.94,0
15656020,09:17:07,09:17:07,3150,35,,,,17211.53,0
15656020,09:17:36,09:17:36,3151,36,,,,17395.55,0
15656020,09:18:22,09:18:22,3152,37,,,,17713.78,0
15656020,09:18:56,09:18:56,3153,38,,,,17932.39,0
15656020,09:19:32,09:19:32,3154,39,,,,18213.4,0
15656020,09:20:09,09:20:09,3155,40,,,,18521.1,0
15656020,09:21:17,09:21:17,3156,41,,,,18937.93,0
15656020,09:22:48,09:22:48,8325,42,,,,19245.05,0
15656020,09:23:26,09:23:26,8326,43,,,,19471.21,0
15656020,09:24:00,09:24:00,8327,44,,1,,19770.46,
15656030,08:45:00,08:45:00,10149,1,,,1,0,
15656030,08:50:41,08:50:41,590,2,,,,3757.39,0
15656030,08:56:00,08:56:00,591,3,,,,7209.76,
15656030,08:59:00,08:59:00,9477,4,,,,9636.32,
15656030,09:00:22,09:00:22,1557,5,,,,10390.03,0
15656030,09:01:02,09:01:02,1558,6,,,,10716.27,0
15656030,09:01:38,09:01:38,1559,7,,,,10983.33,0
15656030,09:01:58,09:01:58,1560,8,,,,11145.16,0
15656030,09:02:18,09:02:18,1561,9,,,,11344.26,0
15656030,09:03:03,09:03:03,1562,10,,,,11645.1,0
15656030,09:03:45,09:03:45,1563,11,,,,12008.67,0
15656030,09:04:24,09:04:24,8318,12,,,,12347.89,0
15656030,09:04:39,09:04:39,1565,13,,,,12509.86,0
15656030,09:05:00,09:05:00,1566,14,,,,12676.91,
15656030,09:05:28,09:05:28,1567,15,,,,12890.1,0
15656030,09:06:03,09:06:03,3131,16,,,,13119.26,0
15656030,09:06:34,09:06:34,3132,17,,,,13331.3,0
15656030,09:06:56,09:06:56,3133,18,,,,13510.49,0
15656030,09:07:24,09:07:24,3134,19,,,,13705.94,0
15656030,09:07:58,09:07:58,3135,20,,,,13963.12,0
15656030,09:08:27,09:08:27,3136,21,,,,14208.92,0
15656030,09:09:00,09:09:00,3137,22,,,,14484.8,
15656030,09:09:48,09:09:48,3138,23,,,,14756.83,0
15656030,09:10:38,09:10:38,3139,24,,,,15074.28,0
15656030,09:10:59,09:10:59,3140,25,,,,15181.52,0
15656030,09:11:33,09:11:33,3141,26,,,,15369.6,0
15656030,09:12:11,09:12:11,3142,27,,,,15572.17,0
15656030,09:12:44,09:12:44,3143,28,,,,15722.51,0
15656030,09:13:49,09:13:49,3144,29,,,,16057.11,0
15656030,09:14:36,09:14:36,3145,30,,,,16319.38,0
15656030,09:15:09,09:15:09,3146,31,,,,16485.12,0
15656030,09:15:39,09:15:39,3147,32,,,,16627.02,0
15656030,09:16:00,09:16:00,225,33,,,,16720.31,
15656030,09:16:37,09:16:37,3149,34,,,,16993.94,0
15656030,09:17:07,09:17:07,3150,35,,,,17211.53,0
15656030,09:17:36,09:17:36,3151,36,,,,17395.55,0
15656030,09:18:22,09:18:22,3152,37,,,,17713.78,0
15656030,09:18:56,09:18:56,3153,38,,,,17932.39,0
15656030,09:19:32,09:19:32,3154,39,,,,18213.4,0
15656030,09:20:09,09:20:09,3155,40,,,,18521.1,0
15656030,09:21:17,09:21:17,3156,41,,,,18937.93,0
15656030,09:22:48,09:22:48,8325,42,,,,19245.05,0
15656030,09:23:26,09:23:26,8326,43,,,,19471.21,0
15656030,09:24:00,09:24:00,8327,44,,1,,19770.46,
15656040,08:45:00,08:45:00,10149,1,,,1,0,
15656040,08:50:41,08:50:41,590,2,,,,3757.39,0
15656040,08:56:00,08:56:00,591,3,,,,7209.76,
15656040,08:59:00,08:59:00,9477,4,,,,9636.32,
15656040,09:00:22,09:00:22,1557,5,,,,10390.03,0
15656040,09:01:02,09:01:02,1558,6,,,,10716.27,0
15656040,09:01:38,09:01:38,1559,7,,,,10983.33,0
15656040,09:01:58,09:01:58,1560,8,,,,11145.16,0
15656040,09:02:18,09:02:18,1561,9,,,,11344.26,0
15656040,09:03:03,09:03:03,1562,10,,,,11645.1,0
15656040,09:03:45,09:03:45,1563,11,,,,12008.67,0
15656040,09:04:24,09:04:24,8318,12,,,,12347.89,0
15656040,09:04:39,09:04:39,1565,13,,,,12509.86,0
15656040,09:05:00,09:05:00,1566,14,,,,12676.91,
15656040,09:05:28,09:05:28,1567,15,,,,12890.1,0
15656040,09:06:03,09:06:03,3131,16,,,,13119.26,0
15656040,09:06:34,09:06:34,3132,17,,,,13331.3,0
15656040,09:06:56,09:06:56,3133,18,,,,13510.49,0
15656040,09:07:24,09:07:24,3134,19,,,,13705.94,0
15656040,09:07:58,09:07:58,3135,20,,,,13963.12,0
15656040,09:08:27,09:08:27,3136,21,,,,14208.92,0
15656040,09:09:00,09:09:00,3137,22,,,,14484.8,
15656040,09:09:48,09:09:48,3138,23,,,,14756.83,0
15656040,09:10:38,09:10:38,3139,24,,,,15074.28,0
15656040,09:10:59,09:10:59,3140,25,,,,15181.52,0
15656040,09:11:33,09:11:33,3141,26,,,,15369.6,0
15656040,09:12:11,09:12:11,3142,27,,,,15572.17,0
15656040,09:12:44,09:12:44,3143,28,,,,15722.51,0
15656040,09:13:49,09:13:49,3144,29,,,,16057.11,0
15656040,09:14:36,09:14:36,3145,30,,,,16319.38,0
15656040,09:15:09,09:15:09,3146,31,,,,16485.12,0
15656040,09:15:39,09:15:39,3147,32,,,,16627.02,0
15656040,09:16:00,09:16:00,225,33,,,,16720.31,
15656040,09:16:37,09:16:37,3149,34,,,,16993.94,0
15656040,09:17:07,09:17:07,3150,35,,,,17211.53,0
15656040,09:17:36,09:17:36,3151,36,,,,17395.55,0
15656040,09:18:22,09:18:22,3152,37,,,,17713.78,0
15656040,09:18:56,09:18:56,3153,38,,,,17932.39,0
15656040,09:19:32,09:19:32,3154,39,,,,18213.4,0
15656040,09:20:09,09:20:09,3155,40,,,,18521.1,0
15656040,09:21:17,09:21:17,3156,41,,,,18937.93,0
15656040,09:22:48,09:22:48,8325,42,,,,19245.05,0
15656040,09:23:26,09:23:26,8326,43,,,,19471.21,0
15656040,09:24:00,09:24:00,8327,44,,1,,19770.46,
15656050,08:45:00,08:45:00,10149,1,,,1,0,
15656050,08:50:41,08:50:41,590,2,,,,3757.39,0
15656050,08:56:00,08:56:00,591,3,,,,7209.76,
15656050,08:59:00,08:59:00,9477,4,,,,9636.32,
15656050,09:00:22,09:00:22,1557,5,,,,10390.03,0
15656050,09:01:02,09:01:02,1558,6,,,,10716.27,0
15656050,09:01:38,09:01:38,1559,7,,,,10983.33,0
15656050,09:01:58,09:01:58,1560,8,,,,11145.16,0
15656050,09:02:18,09:02:18,1561,9,,,,11344.26,0
15656050,09:03:03,09:03:03,1562,10,,,,11645.1,0
15656050,09:03:45,09:03:45,1563,11,,,,12008.67,0
15656050,09:04:24,09:04:24,8318,12,,,,12347.89,0
15656050,09:04:39,09:04:39,1565,13,,,,12509.86,0
15656050,09:05:00,09:05:00,1566,14,,,,12676.91,
15656050,09:05:28,09:05:28,1567,15,,,,12890.1,0
15656050,09:06:03,09:06:03,3131,16,,,,13119.26,0
15656050,09:06:34,09:06:34,3132,17,,,,13331.3,0
15656050,09:06:56,09:06:56,3133,18,,,,13510.49,0
15656050,09:07:24,09:07:24,3134,19,,,,13705.94,0
15656050,09:07:58,09:07:58,3135,20,,,,13963.12,0
15656050,09:08:27,09:08:27,3136,21,,,,14208.92,0
15656050,09:09:00,09:09:00,3137,22,,,,14484.8,
15656050,09:09:48,09:09:48,3138,23,,,,14756.83,0
15656050,09:10:38,09:10:38,3139,24,,,,15074.28,0
15656050,09:10:59,09:10:59,3140,25,,,,15181.52,0
15656050,09:11:33,09:11:33,3141,26,,,,15369.6,0
15656050,09:12:11,09:12:11,3142,27,,,,15572.17,0
15656050,09:12:44,09:12:44,3143,28,,,,15722.51,0
15656050,09:13:49,09:13:49,3144,29,,,,16057.11,0
15656050,09:14:36,09:14:36,3145,30,,,,16319.38,0
15656050,09:15:09,09:15:09,3146,31,,,,16485.12,0
15656050,09:15:39,09:15:39,3147,32,,,,16627.02,0
15656050,09:16:00,09:16:00,225,33,,,,16720.31,
15656050,09:16:37,09:16:37,3149,34,,,,16993.94,0
15656050,09:17:07,09:17:07,3150,35,,,,17211.53,0
15656050,09:17:36,09:17:36,3151,36,,,,17395.55,0
15656050,09:18:22,09:18:22,3152,37,,,,17713.78,0
15656050,09:18:56,09:18:56,3153,38,,,,17932.39,0
15656050,09:19:32,09:19:32,3154,39,,,,18213.4,0
15656050,09:20:09,09:20:09,3155,40,,,,18521.1,0
15656050,09:21:17,09:21:17,3156,41,,,,18937.93,0
15656050,09:22:48,09:22:48,8325,42,,,,19245.05,0
15656050,09:23:26,09:23:26,8326,43,,,,19471.21,0
15656050,09:24:00,09:24:00,8327,44,,1,,19770.46,
15656060,08:45:00,08:45:00,10149,1,,,1,0,
15656060,08:50:41,08:50:41,590,2,,,,3757.39,0
15656060,08:56:00,08:56:00,591,3,,,,7209.76,
15656060,08:59:00,08:59:00,9477,4,,,,9636.32,
15656060,09:00:22,09:00:22,1557,5,,,,10390.03,0
15656060,09:01:02,09:01:02,1558,6,,,,10716.27,0
15656060,09:01:38,09:01:38,1559,7,,,,10983.33,0
15656060,09:01:58,09:01:58,1560,8,,,,11145.16,0
15656060,09:02:18,09:02:18,1561,9,,,,11344.26,0
15656060,09:03:03,09:03:03,1562,10,,,,11645.1,0
15656060,09:03:45,09:03:45,1563,11,,,,12008.67,0
15656060,09:04:24,09:04:24,8318,12,,,,12347.89,0
15656060,09:04:39,09:04:39,1565,13,,,,12509.86,0
15656060,09:05:00,09:05:00,1566,14,,,,12676.91,
15656060,09:05:28,09:05:28,1567,15,,,,12890.1,0
15656060,09:06:03,09:06:03,3131,16,,,,13119.26,0
15656060,09:06:34,09:06:34,3132,17,,,,13331.3,0
15656060,09:06:56,09:06:56,3133,18,,,,13510.49,0
15656060,09:07:24,09:07:24,3134,19,,,,13705.94,0
15656060,09:07:58,09:07:58,3135,20,,,,13963.12,0
15656060,09:08:27,09:08:27,3136,21,,,,14208.92,0
15656060,09:09:00,09:09:00,3137,22,,,,14484.8,
15656060,09:09:48,09:09:48,3138,23,,,,14756.83,0
15656060,09:10:38,09:10:38,3139,24,,,,15074.28,0
15656060,09:10:59,09:10:59,3140,25,,,,15181.52,0
15656060,09:11:33,09:11:33,3141,26,,,,15369.6,0
15656060,09:12:11,09:12:11,3142,27,,,,15572.17,0
15656060,09:12:44,09:12:44,3143,28,,,,15722.51,0
15656060,09:13:49,09:13:49,3144,29,,,,16057.11,0
15656060,09:14:36,09:14:36,3145,30,,,,16319.38,0
15656060,09:15:09,09:15:09,3146,31,,,,16485.12,0
15656060,09:15:39,09:15:39,3147,32,,,,16627.02,0
15656060,09:16:00,09:16:00,225,33,,,,16720.31,
15656060,09:16:37,09:16:37,3149,34,,,,16993.94,0
15656060,09:17:07,09:17:07,3150,35,,,,17211.53,0
15656060,09:17:36,09:17:36,3151,36,,,,17395.55,0
15656060,09:18:22,09:18:22,3152,37,,,,17713.78,0
15656060,09:18:56,09:18:56,3153,38,,,,17932.39,0
15656060,09:19:32,09:19:32,3154,39,,,,18213.4,0
15656060,09:20:09,09:20:09,3155,40,,,,18521.1,0
15656060,09:21:17,09:21:17,3156,41,,,,18937.93,0
15656060,09:22:48,09:22:48,8325,42,,,,19245.05,0
15656060,09:23:26,09:23:26,8326,43,,,,19471.21,0
15656060,09:24:00,09:24:00,8327,44,,1,,19770.46,
15656080,08:45:00,08:45:00,10149,1,,,1,0,
15656080,08:50:41,08:50:41,590,2,,,,3757.39,0
15656080,08:56:00,08:56:00,591,3,,,,7209.76,
15656080,08:59:00,08:59:00,9477,4,,,,9636.32,
15656080,09:00:22,09:00:22,1557,5,,,,10390.03,0
15656080,09:01:02,09:01:02,1558,6,,,,10716.27,0
15656080,09:01:38,09:01:38,1559,7,,,,10983.33,0
15656080,09:01:58,09:01:58,1560,8,,,,11145.16,0
15656080,09:02:18,09:02:18,1561,9,,,,11344.26,0
15656080,09:03:03,09:03:03,1562,10,,,,11645.1,0
15656080,09:03:45,09:03:45,1563,11,,,,12008.67,0
15656080,09:04:24,09:04:24,8318,12,,,,12347.89,0
15656080,09:04:39,09:04:39,1565,13,,,,12509.86,0
15656080,09:05:00,09:05:00,1566,14,,,,12676.91,
15656080,09:05:28,09:05:28,1567,15,,,,12890.1,0
15656080,09:06:03,09:06:03,3131,16,,,,13119.26,0
15656080,09:06:34,09:06:34,3132,17,,,,13331.3,0
15656080,09:06:56,09:06:56,3133,18,,,,13510.49,0
15656080,09:07:24,09:07:24,3134,19,,,,13705.94,0
15656080,09:07:58,09:07:58,3135,20,,,,13963.12,0
15656080,09:08:27,09:08:27,3136,21,,,,14208.92,0
15656080,09:09:00,09:09:00,3137,22,,,,14484.8,
15656080,09:09:48,09:09:48,3138,23,,,,14756.83,0
15656080,09:10:38,09:10:38,3139,24,,,,15074.28,0
15656080,09:10:59,09:10:59,3140,25,,,,15181.52,0
15656080,09:11:33,09:11:33,3141,26,,,,15369.6,0
15656080,09:12:11,09:12:11,3142,27,,,,15572.17,0
15656080,09:12:44,09:12:44,3143,28,,,,15722.51,0
15656080,09:13:49,09:13:49,3144,29,,,,16057.11,0
15656080,09:14:36,09:14:36,3145,30,,,,16319.38,0
15656080,09:15:09,09:15:09,3146,31,,,,16485.12,0
15656080,09:15:39,09:15:39,3147,32,,,,16627.02,0
15656080,09:16:00,09:16:00,225,33,,,,16720.31,
15656080,09:16:37,09:16:37,3149,34,,,,16993.94,0
15656080,09:17:07,09:17:07,3150,35,,,,17211.53,0
15656080,09:17:36,09:17:36,3151,36,,,,17395.55,0
15656080,09:18:22,09:18:22,3152,37,,,,17713.78,0
15656080,09:18:56,09:18:56,3153,38,,,,17932.39,0
15656080,09:19:32,09:19:32,3154,39,,,,18213.4,0
15656080,09:20:09,09:20:09,3155,40,,,,18521.1,0
15656080,09:21:17,09:21:17,3156,41,,,,18937.93,0
15656080,09:22:48,09:22:48,8325,42,,,,19245.05,0
15656080,09:23:26,09:23:26,8326,43,,,,19471.21,0
15656080,09:24:00,09:24:00,8327,44,,1,,19770.46,
15656090,08:45:00,08:45:00,10149,1,,,1,0,
15656090,08:50:41,08:50:41,590,2,,,,3757.39,0
15656090,08:56:00,08:56:00,591,3,,,,7209.76,
15656090,08:59:00,08:59:00,9477,4,,,,9636.32,
15656090,09:00:22,09:00:22,1557,5,,,,10390.03,0
15656090,09:01:02,09:01:02,1558,6,,,,10716.27,0
15656090,09:01:38,09:01:38,1559,7,,,,10983.33,0
15656090,09:01:58,09:01:58,1560,8,,,,11145.16,0
15656090,09:02:18,09:02:18,1561,9,,,,11344.26,0
15656090,09:03:03,09:03:03,1562,10,,,,11645.1,0
15656090,09:03:45,09:03:45,1563,11,,,,12008.67,0
15656090,09:04:24,09:04:24,8318,12,,,,12347.89,0
15656090,09:04:39,09:04:39,1565,13,,,,12509.86,0
15656090,09:05:00,09:05:00,1566,14,,,,12676.91,
15656090,09:05:28,09:05:28,1567,15,,,,12890.1,0
15656090,09:06:03,09:06:03,3131,16,,,,13119.26,0
15656090,09:06:34,09:06:34,3132,17,,,,13331.3,0
15656090,09:06:56,09:06:56,3133,18,,,,13510.49,0
15656090,09:07:24,09:07:24,3134,19,,,,13705.94,0
15656090,09:07:58,09:07:58,3135,20,,,,13963.12,0
15656090,09:08:27,09:08:27,3136,21,,,,14208.92,0
15656090,09:09:00,09:09:00,3137,22,,,,14484.8,
15656090,09:09:48,09:09:48,3138,23,,,,14756.83,0
15656090,09:10:38,09:10:38,3139,24,,,,15074.28,0
15656090,09:10:59,09:10:59,3140,25,,,,15181.52,0
15656090,09:11:33,09:11:33,3141,26,,,,15369.6,0
15656090,09:12:11,09:12:11,3142,27,,,,15572.17,0
15656090,09:12:44,09:12:44,3143,28,,,,15722.51,0
15656090,09:13:49,09:13:49,3144,29,,,,16057.11,0
15656090,09:14:36,09:14:36,3145,30,,,,16319.38,0
15656090,09:15:09,09:15:09,3146,31,,,,16485.12,0
15656090,09:15:39,09:15:39,3147,32,,,,16627.02,0
15656090,09:16:00,09:16:00,225,33,,,,16720.31,
15656090,09:16:37,09:16:37,3149,34,,,,16993.94,0
15656090,09:17:07,09:17:07,3150,35,,,,17211.53,0
15656090,09:17:36,09:17:36,3151,36,,,,17395.55,0
15656090,09:18:22,09:18:22,3152,37,,,,17713.78,0
15656090,09:18:56,09:18:56,3153,38,,,,17932.39,0
15656090,09:19:32,09:19:32,3154,39,,,,18213.4,0
15656090,09:20:09,09:20:09,3155,40,,,,18521.1,0
15656090,09:21:17,09:21:17,3156,41,,,,18937.93,0
15656090,09:22:48,09:22:48,8325,42,,,,19245.05,0
15656090,09:23:26,09:23:26,8326,43,,,,19471.21,0
15656090,09:24:00,09:24:00,8327,44,,1,,19770.46,
15656120,08:45:00,08:45:00,10149,1,,,1,0,
15656120,08:50:41,08:50:41,590,2,,,,3757.39,0
15656120,08:56:00,08:56:00,591,3,,,,7209.76,
15656120,08:59:00,08:59:00,9477,4,,,,9636.32,
15656120,09:00:22,09:00:22,1557,5,,,,10390.03,0
15656120,09:01:02,09:01:02,1558,6,,,,10716.27,0
15656120,09:01:38,09:01:38,1559,7,,,,10983.33,0
15656120,09:01:58,09:01:58,1560,8,,,,11145.16,0
15656120,09:02:18,09:02:18,1561,9,,,,11344.26,0
15656120,09:03:03,09:03:03,1562,10,,,,11645.1,0
15656120,09:03:45,09:03:45,1563,11,,,,12008.67,0
15656120,09:04:24,09:04:24,8318,12,,,,12347.89,0
15656120,09:04:39,09:04:39,1565,13,,,,12509.86,0
15656120,09:05:00,09:05:00,1566,14,,,,12676.91,
15656120,09:05:28,09:05:28,1567,15,,,,12890.1,0
15656120,09:06:03,09:06:03,3131,16,,,,13119.26,0
15656120,09:06:34,09:06:34,3132,17,,,,13331.3,0
15656120,09:06:56,09:06:56,3133,18,,,,13510.49,0
15656120,09:07:24,09:07:24,3134,19,,,,13705.94,0
15656120,09:07:58,09:07:58,3135,20,,,,13963.12,0
15656120,09:08:27,09:08:27,3136,21,,,,14208.92,0
15656120,09:09:00,09:09:00,3137,22,,,,14484.8,
15656120,09:09:48,09:09:48,3138,23,,,,14756.83,0
15656120,09:10:38,09:10:38,3139,24,,,,15074.28,0
15656120,09:10:59,09:10:59,3140,25,,,,15181.52,0
15656120,09:11:33,09:11:33,3141,26,,,,15369.6,0
15656120,09:12:11,09:12:11,3142,27,,,,15572.17,0
15656120,09:12:44,09:12:44,3143,28,,,,15722.51,0
15656120,09:13:49,09:13:49,3144,29,,,,16057.11,0
15656120,09:14:36,09:14:36,3145,30,,,,16319.38,0
15656120,09:15:09,09:15:09,3146,31,,,,16485.12,0
15656120,09:15:39,09:15:39,3147,32,,,,16627.02,0
15656120,09:16:00,09:16:00,225,33,,,,16720.31,
15656120,09:16:37,09:16:37,3149,34,,,,16993.94,0
15656120,09:17:07,09:17:07,3150,35,,,,17211.53,0
15656120,09:17:36,09:17:36,3151,36,,,,17395.55,0
15656120,09:18:22,09:18:22,3152,37,,,,17713.78,0
15656120,09:18:56,09:18:56,3153,38,,,,17932.39,0
15656120,09:19:32,09:19:32,3154,39,,,,18213.4,0
15656120,09:20:09,09:20:09,3155,40,,,,18521.1,0
15656120,09:21:17,09:21:17,3156,41,,,,18937.93,0
15656120,09:22:48,09:22:48,8325,42,,,,19245.05,0
15656120,09:23:26,09:23:26,8326,43,,,,19471.21,0
15656120,09:24:00,09:24:00,8327,44,,1,,19770.46,
15656130,08:45:00,08:45:00,10149,1,,,1,0,
15656130,08:50:41,08:50:41,590,2,,,,3757.39,0
15656130,08:56:00,08:56:00,591,3,,,,7209.76,
15656130,08:59:00,08:59:00,9477,4,,,,9636.32,
15656130,09:00:22,09:00:22,1557,5,,,,10390.03,0
15656130,09:01:02,09:01:02,1558,6,,,,10716.27,0
15656130,09:01:38,09:01:38,1559,7,,,,10983.33,0
15656130,09:01:58,09:01:58,1560,8,,,,11145.16,0
15656130,09:02:18,09:02:18,1561,9,,,,11344.26,0
15656130,09:03:03,09:03:03,1562,10,,,,11645.1,0
15656130,09:03:45,09:03:45,1563,11,,,,12008.67,0
15656130,09:04:24,09:04:24,8318,12,,,,12347.89,0
15656130,09:04:39,09:04:39,1565,13,,,,12509.86,0
15656130,09:05:00,09:05:00,1566,14,,,,12676.91,
15656130,09:05:28,09:05:28,1567,15,,,,12890.1,0
15656130,09:06:03,09:06:03,3131,16,,,,13119.26,0
15656130,09:06:34,09:06:34,3132,17,,,,13331.3,0
15656130,09:06:56,09:06:56,3133,18,,,,13510.49,0
15656130,09:07:24,09:07:24,3134,19,,,,13705.94,0
15656130,09:07:58,09:07:58,3135,20,,,,13963.12,0
15656130,09:08:27,09:08:27,3136,21,,,,14208.92,0
15656130,09:09:00,09:09:00,3137,22,,,,14484.8,
15656130,09:09:48,09:09:48,3138,23,,,,14756.83,0
15656130,09:10:38,09:10:38,3139,24,,,,15074.28,0
15656130,09:10:59,09:10:59,3140,25,,,,15181.52,0
15656130,09:11:33,09:11:33,3141,26,,,,15369.6,0
15656130,09:12:11,09:12:11,3142,27,,,,15572.17,0
15656130,09:12:44,09:12:44,3143,28,,,,15722.51,0
15656130,09:13:49,09:13:49,3144,29,,,,16057.11,0
15656130,09:14:36,09:14:36,3145,30,,,,16319.38,0
15656130,09:15:09,09:15:09,3146,31,,,,16485.12,0
15656130,09:15:39,09:15:39,3147,32,,,,16627.02,0
15656130,09:16:00,09:16:00,225,33,,,,16720.31,
15656130,09:16:37,09:16:37,3149,34,,,,16993.94,0
15656130,09:17:07,09:17:07,3150,35,,,,17211.53,0
15656130,09:17:36,09:17:36,3151,36,,,,17395.55,0
15656130,09:18:22,09:18:22,3152,37,,,,17713.78,0
15656130,09:18:56,09:18:56,3153,38,,,,17932.39,0
15656130,09:19:32,09:19:32,3154,39,,,,18213.4,0
15656130,09:20:09,09:20:09,3155,40,,,,18521.1,0
15656130,09:21:17,09:21:17,3156,41,,,,18937.93,0
15656130,09:22:48,09:22:48,8325,42,,,,19245.05,0
15656130,09:23:26,09:23:26,8326,43,,,,19471.21,0
15656130,09:24:00,09:24:00,8327,44,,1,,19770.46,
15797010,11:35:00,11:35:00,9477,1,,,1,0,
15797010,11:36:22,11:36:22,1557,2,,,,753.71,0
15797010,11:37:02,11:37:02,1558,3,,,,1079.95,0
15797010,11:37:38,11:37:38,1559,4,,,,1347.01,0
15797010,11:37:58,11:37:58,1560,5,,,,1508.84,0
15797010,11:38:18,11:38:18,1561,6,,,,1707.94,0
15797010,11:39:03,11:39:03,1562,7,,,,2008.78,0
15797010,11:39:45,11:39:45,1563,8,,,,2372.35,0
15797010,11:40:24,11:40:24,8318,9,,,,2711.57,0
15797010,11:40:39,11:40:39,1565,10,,,,2873.54,0
15797010,11:41:00,11:41:00,1566,11,,,,3040.59,
15797010,11:41:36,11:41:36,1567,12,,,,3253.78,0
15797010,11:42:18,11:42:18,3131,13,,,,3482.94,0
15797010,11:42:58,11:42:58,3132,14,,,,3694.98,0
15797010,11:43:25,11:43:25,3133,15,,,,3874.17,0
15797010,11:44:00,11:44:00,3134,16,,,,4069.62,0
15797010,11:44:42,11:44:42,3135,17,,,,4326.8,0
15797010,11:45:18,11:45:18,3136,18,,,,4572.6,0
15797010,11:46:00,11:46:00,3137,19,,,,4848.48,
15797010,11:46:34,11:46:34,3138,20,,,,5120.51,0
15797010,11:47:10,11:47:10,3139,21,,,,5437.96,0
15797010,11:47:25,11:47:25,3140,22,,,,5545.2,0
15797010,11:47:49,11:47:49,3141,23,,,,5733.28,0
15797010,11:48:16,11:48:16,3142,24,,,,5935.85,0
15797010,11:48:40,11:48:40,3143,25,,,,6086.19,0
15797010,11:49:27,11:49:27,3144,26,,,,6420.79,0
15797010,11:50:00,11:50:00,3145,27,,,,6683.06,0
15797010,11:50:24,11:50:24,3146,28,,,,6848.8,0
15797010,11:50:45,11:50:45,3147,29,,,,6990.7,0
15797010,11:51:00,11:51:00,225,30,,,,7083.99,
15797010,11:51:41,11:51:41,3149,31,,,,7357.62,0
15797010,11:52:16,11:52:16,3150,32,,,,7575.21,0
15797010,11:52:48,11:52:48,3151,33,,,,7759.23,0
15797010,11:53:40,11:53:40,3152,34,,,,8077.46,0
15797010,11:54:18,11:54:18,3153,35,,,,8296.07,0
15797010,11:54:58,11:54:58,3154,36,,,,8577.08,0
15797010,11:55:40,11:55:40,3155,37,,,,8884.78,0
15797010,11:56:56,11:56:56,3156,38,,,,9301.61,0
15797010,11:58:39,11:58:39,8325,39,,,,9608.73,0
15797010,11:59:21,11:59:21,8326,40,,,,9834.89,0
15797010,12:00:00,12:00:00,8327,41,,1,,10134.14,
15797110,11:35:00,11:35:00,9477,1,,,1,0,
15797110,11:36:22,11:36:22,1557,2,,,,753.71,0
15797110,11:37:02,11:37:02,1558,3,,,,1079.95,0
15797110,11:37:38,11:37:38,1559,4,,,,1347.01,0
15797110,11:37:58,11:37:58,1560,5,,,,1508.84,0
15797110,11:38:18,11:38:18,1561,6,,,,1707.94,0
15797110,11:39:03,11:39:03,1562,7,,,,2008.78,0
15797110,11:39:45,11:39:45,1563,8,,,,2372.35,0
15797110,11:40:24,11:40:24,8318,9,,,,2711.57,0
15797110,11:40:39,11:40:39,1565,10,,,,2873.54,0
15797110,11:41:00,11:41:00,1566,11,,,,3040.59,
15797110,11:41:36,11:41:36,1567,12,,,,3253.78,0
15797110,11:42:18,11:42:18,3131,13,,,,3482.94,0
15797110,11:42:58,11:42:58,3132,14,,,,3694.98,0
15797110,11:43:25,11:43:25,3133,15,,,,3874.17,0
15797110,11:44:00,11:44:00,3134,16,,,,4069.62,0
15797110,11:44:42,11:44:42,3135,17,,,,4326.8,0
15797110,11:45:18,11:45:18,3136,18,,,,4572.6,0
15797110,11:46:00,11:46:00,3137,19,,,,4848.48,
15797110,11:46:34,11:46:34,3138,20,,,,5120.51,0
15797110,11:47:10,11:47:10,3139,21,,,,5437.96,0
15797110,11:47:25,11:47:25,3140,22,,,,5545.2,0
15797110,11:47:49,11:47:49,3141,23,,,,5733.28,0
15797110,11:48:16,11:48:16,3142,24,,,,5935.85,0
15797110,11:48:40,11:48:40,3143,25,,,,6086.19,0
15797110,11:49:27,11:49:27,3144,26,,,,6420.79,0
15797110,11:50:00,11:50:00,3145,27,,,,6683.06,0
15797110,11:50:24,11:50:24,3146,28,,,,6848.8,0
15797110,11:50:45,11:50:45,3147,29,,,,6990.7,0
15797110,11:51:00,11:51:00,225,30,,,,7083.99,
15797110,11:51:41,11:51:41,3149,31,,,,7357.62,0
15797110,11:52:16,11:52:16,3150,32,,,,7575.21,0
15797110,11:52:48,11:52:48,3151,33,,,,7759.23,0
15797110,11:53:40,11:53:40,3152,34,,,,8077.46,0
15797110,11:54:18,11:54:18,3153,35,,,,8296.07,0
15797110,11:54:58,11:54:58,3154,36,,,,8577.08,0
15797110,11:55:40,11:55:40,3155,37,,,,8884.78,0
15797110,11:56:56,11:56:56,3156,38,,,,9301.61,0
15797110,11:58:39,11:58:39,8325,39,,,,9608.73,0
15797110,11:59:21,11:59:21,8326,40,,,,9834.89,0
15797110,12:00:00,12:00:00,8327,41,,1,,10134.14,
15797150,11:35:00,11:35:00,9477,1,,,1,0,
15797150,11:36:22,11:36:22,1557,2,,,,753.71,0
15797150,11:37:02,11:37:02,1558,3,,,,1079.95,0
15797150,11:37:38,11:37:38,1559,4,,,,1347.01,0
15797150,11:37:58,11:37:58,1560,5,,,,1508.84,0
15797150,11:38:18,11:38:18,1561,6,,,,1707.94,0
15797150,11:39:03,11:39:03,1562,7,,,,2008.78,0
15797150,11:39:45,11:39:45,1563,8,,,,2372.35,0
15797150,11:40:24,11:40:24,8318,9,,,,2711.57,0
15797150,11:40:39,11:40:39,1565,10,,,,2873.54,0
15797150,11:41:00,11:41:00,1566,11,,,,3040.59,
15797150,11:41:36,11:41:36,1567,12,,,,3253.78,0
15797150,11:42:18,11:42:18,3131,13,,,,3482.94,0
15797150,11:42:58,11:42:58,3132,14,,,,3694.98,0
15797150,11:43:25,11:43:25,3133,15,,,,3874.17,0
15797150,11:44:00,11:44:00,3134,16,,,,4069.62,0
15797150,11:44:42,11:44:42,3135,17,,,,4326.8,0
15797150,11:45:18,11:45:18,3136,18,,,,4572.6,0
15797150,11:46:00,11:46:00,3137,19,,,,4848.48,
15797150,11:46:34,11:46:34,3138,20,,,,5120.51,0
15797150,11:47:10,11:47:10,3139,21,,,,5437.96,0
15797150,11:47:25,11:47:25,3140,22,,,,5545.2,0
15797150,11:47:49,11:47:49,3141,23,,,,5733.28,0
15797150,11:48:16,11:48:16,3142,24,,,,5935.85,0
15797150,11:48:40,11:48:40,3143,25,,,,6086.19,0
15797150,11:49:27,11:49:27,3144,26,,,,6420.79,0
15797150,11:50:00,11:50:00,3145,27,,,,6683.06,0
15797150,11:50:24,11:50:24,3146,28,,,,6848.8,0
15797150,11:50:45,11:50:45,3147,29,,,,6990.7,0
15797150,11:51:00,11:51:00,225,30,,,,7083.99,
15797150,11:51:41,11:51:41,3149,31,,,,7357.62,0
15797150,11:52:16,11:52:16,3150,32,,,,7575.21,0
15797150,11:52:48,11:52:48,3151,33,,,,7759.23,0
15797150,11:53:40,11:53:40,3152,34,,,,8077.46,0
15797150,11:54:18,11:54:18,3153,35,,,,8296.07,0
15797150,11:54:58,11:54:58,3154,36,,,,8577.08,0
15797150,11:55:40,11:55:40,3155,37,,,,8884.78,0
15797150,11:56:56,11:56:56,3156,38,,,,9301.61,0
15797150,11:58:39,11:58:39,8325,39,,,,9608.73,0
15797150,11:59:21,11:59:21,8326,40,,,,9834.89,0
15797150,12:00:00,12:00:00,8327,41,,1,,10134.14,
16030160,06:31:00,06:31:00,9477,1,,,1,0,
16030160,06:32:08,06:32:08,1557,2,,,,753.71,0
16030160,06:32:42,06:32:42,1558,3,,,,1079.95,0
16030160,06:33:11,06:33:11,1559,4,,,,1347.01,0
16030160,06:33:28,06:33:28,1560,5,,,,1508.84,0
16030160,06:33:45,06:33:45,1561,6,,,,1707.94,0
16030160,06:34:22,06:34:22,1562,7,,,,2008.78,0
16030160,06:34:58,06:34:58,1563,8,,,,2372.35,0
16030160,06:35:30,06:35:30,8318,9,,,,2711.57,0
16030160,06:35:43,06:35:43,1565,10,,,,2873.54,0
16030160,06:36:00,06:36:00,1566,11,,,,3040.59,
16030160,06:36:36,06:36:36,1567,12,,,,3253.78,0
16030160,06:37:18,06:37:18,3131,13,,,,3482.94,0
16030160,06:37:58,06:37:58,3132,14,,,,3694.98,0
16030160,06:38:25,06:38:25,3133,15,,,,3874.17,0
16030160,06:39:00,06:39:00,3134,16,,,,4069.62,0
16030160,06:39:42,06:39:42,3135,17,,,,4326.8,0
16030160,06:40:18,06:40:18,3136,18,,,,4572.6,0
16030160,06:41:00,06:41:00,3137,19,,,,4848.48,
16030160,06:41:34,06:41:34,3138,20,,,,5120.51,0
16030160,06:42:10,06:42:10,3139,21,,,,5437.96,0
16030160,06:42:25,06:42:25,3140,22,,,,5545.2,0
16030160,06:42:49,06:42:49,3141,23,,,,5733.28,0
16030160,06:43:16,06:43:16,3142,24,,,,5935.85,0
16030160,06:43:40,06:43:40,3143,25,,,,6086.19,0
16030160,06:44:27,06:44:27,3144,26,,,,6420.79,0
16030160,06:45:00,06:45:00,3145,27,,,,6683.06,0
16030160,06:45:24,06:45:24,3146,28,,,,6848.8,0
16030160,06:45:45,06:45:45,3147,29,,,,6990.7,0
16030160,06:46:00,06:46:00,225,30,,,,7083.99,
16030160,06:46:37,06:46:37,3149,31,,,,7357.62,0
16030160,06:47:07,06:47:07,3150,32,,,,7575.21,0
16030160,06:47:36,06:47:36,3151,33,,,,7759.23,0
16030160,06:48:22,06:48:22,3152,34,,,,8077.46,0
16030160,06:48:56,06:48:56,3153,35,,,,8296.07,0
16030160,06:49:32,06:49:32,3154,36,,,,8577.08,0
16030160,06:50:09,06:50:09,3155,37,,,,8884.78,0
16030160,06:51:17,06:51:17,3156,38,,,,9301.61,0
16030160,06:52:48,06:52:48,8325,39,,,,9608.73,0
16030160,06:53:26,06:53:26,8326,40,,,,9834.89,0
16030160,06:54:00,06:54:00,8327,41,,1,,10134.14,
16274070,07:31:00,07:31:00,9477,1,,,1,0,
16274070,07:32:08,07:32:08,1557,2,,,,753.71,0
16274070,07:32:42,07:32:42,1558,3,,,,1079.95,0
16274070,07:33:11,07:33:11,1559,4,,,,1347.01,0
16274070,07:33:28,07:33:28,1560,5,,,,1508.84,0
16274070,07:33:45,07:33:45,1561,6,,,,1707.94,0
16274070,07:34:22,07:34:22,1562,7,,,,2008.78,0
16274070,07:34:58,07:34:58,1563,8,,,,2372.35,0
16274070,07:35:30,07:35:30,8318,9,,,,2711.57,0
16274070,07:35:43,07:35:43,1565,10,,,,2873.54,0
16274070,07:36:00,07:36:00,1566,11,,,,3040.59,
16274070,07:36:36,07:36:36,1567,12,,,,3253.78,0
16274070,07:37:18,07:37:18,3131,13,,,,3482.94,0
16274070,07:37:58,07:37:58,3132,14,,,,3694.98,0
16274070,07:38:25,07:38:25,3133,15,,,,3874.17,0
16274070,07:39:00,07:39:00,3134,16,,,,4069.62,0
16274070,07:39:42,07:39:42,3135,17,,,,4326.8,0
16274070,07:40:18,07:40:18,3136,18,,,,4572.6,0
16274070,07:41:00,07:41:00,3137,19,,,,4848.48,
16274070,07:41:34,07:41:34,3138,20,,,,5120.51,0
16274070,07:42:10,07:42:10,3139,21,,,,5437.96,0
16274070,07:42:25,07:42:25,3140,22,,,,5545.2,0
16274070,07:42:49,07:42:49,3141,23,,,,5733.28,0
16274070,07:43:16,07:43:16,3142,24,,,,5935.85,0
16274070,07:43:40,07:43:40,3143,25,,,,6086.19,0
16274070,07:44:27,07:44:27,3144,26,,,,6420.79,0
16274070,07:45:00,07:45:00,3145,27,,,,6683.06,0
16274070,07:45:24,07:45:24,3146,28,,,,6848.8,0
16274070,07:45:45,07:45:45,3147,29,,,,6990.7,0
16274070,07:46:00,07:46:00,225,30,,,,7083.99,
16274070,07:46:37,07:46:37,3149,31,,,,7357.62,0
16274070,07:47:07,07:47:07,3150,32,,,,7575.21,0
16274070,07:47:36,07:47:36,3151,33,,,,7759.23,0
16274070,07:48:22,07:48:22,3152,34,,,,8077.46,0
16274070,07:48:56,07:48:56,3153,35,,,,8296.07,0
16274070,07:49:32,07:49:32,3154,36,,,,8577.08,0
16274070,07:50:09,07:50:09,3155,37,,,,8884.78,0
16274070,07:51:17,07:51:17,3156,38,,,,9301.61,0
16274070,07:52:48,07:52:48,8325,39,,,,9608.73,0
16274070,07:53:26,07:53:26,8326,40,,,,9834.89,0
16274070,07:54:00,07:54:00,8327,41,,1,,10134.14,
16274100,07:31:00,07:31:00,9477,1,,,1,0,
16274100,07:32:08,07:32:08,1557,2,,,,753.71,0
16274100,07:32:42,07:32:42,1558,3,,,,1079.95,0
16274100,07:33:11,07:33:11,1559,4,,,,1347.01,0
16274100,07:33:28,07:33:28,1560,5,,,,1508.84,0
16274100,07:33:45,07:33:45,1561,6,,,,1707.94,0
16274100,07:34:22,07:34:22,1562,7,,,,2008.78,0
16274100,07:34:58,07:34:58,1563,8,,,,2372.35,0
16274100,07:35:30,07:35:30,8318,9,,,,2711.57,0
16274100,07:35:43,07:35:43,1565,10,,,,2873.54,0
16274100,07:36:00,07:36:00,1566,11,,,,3040.59,
16274100,07:36:36,07:36:36,1567,12,,,,3253.78,0
16274100,07:37:18,07:37:18,3131,13,,,,3482.94,0
16274100,07:37:58,07:37:58,3132,14,,,,3694.98,0
16274100,07:38:25,07:38:25,3133,15,,,,3874.17,0
16274100,07:39:00,07:39:00,3134,16,,,,4069.62,0
16274100,07:39:42,07:39:42,3135,17,,,,4326.8,0
16274100,07:40:18,07:40:18,3136,18,,,,4572.6,0
16274100,07:41:00,07:41:00,3137,19,,,,4848.48,
16274100,07:41:34,07:41:34,3138,20,,,,5120.51,0
16274100,07:42:10,07:42:10,3139,21,,,,5437.96,0
16274100,07:42:25,07:42:25,3140,22,,,,5545.2,0
16274100,07:42:49,07:42:49,3141,23,,,,5733.28,0
16274100,07:43:16,07:43:16,3142,24,,,,5935.85,0
16274100,07:43:40,07:43:40,3143,25,,,,6086.19,0
16274100,07:44:27,07:44:27,3144,26,,,,6420.79,0
16274100,07:45:00,07:45:00,3145,27,,,,6683.06,0
16274100,07:45:24,07:45:24,3146,28,,,,6848.8,0
16274100,07:45:45,07:45:45,3147,29,,,,6990.7,0
16274100,07:46:00,07:46:00,225,30,,,,7083.99,
16274100,07:46:37,07:46:37,3149,31,,,,7357.62,0
16274100,07:47:07,07:47:07,3150,32,,,,7575.21,0
16274100,07:47:36,07:47:36,3151,33,,,,7759.23,0
16274100,07:48:22,07:48:22,3152,34,,,,8077.46,0
16274100,07:48:56,07:48:56,3153,35,,,,8296.07,0
16274100,07:49:32,07:49:32,3154,36,,,,8577.08,0
16274100,07:50:09,07:50:09,3155,37,,,,8884.78,0
16274100,07:51:17,07:51:17,3156,38,,,,9301.61,0
16274100,07:52:48,07:52:48,8325,39,,,,9608.73,0
16274100,07:53:26,07:53:26,8326,40,,,,9834.89,0
16274100,07:54:00,07:54:00,8327,41,,1,,10134.14,
16274140,07:31:00,07:31:00,9477,1,,,1,0,
16274140,07:32:08,07:32:08,1557,2,,,,753.71,0
16274140,07:32:42,07:32:42,1558,3,,,,1079.95,0
16274140,07:33:11,07:33:11,1559,4,,,,1347.01,0
16274140,07:33:28,07:33:28,1560,5,,,,1508.84,0
16274140,07:33:45,07:33:45,1561,6,,,,1707.94,0
16274140,07:34:22,07:34:22,1562,7,,,,2008.78,0
16274140,07:34:58,07:34:58,1563,8,,,,2372.35,0
16274140,07:35:30,07:35:30,8318,9,,,,2711.57,0
16274140,07:35:43,07:35:43,1565,10,,,,2873.54,0
16274140,07:36:00,07:36:00,1566,11,,,,3040.59,
16274140,07:36:36,07:36:36,1567,12,,,,3253.78,0
16274140,07:37:18,07:37:18,3131,13,,,,3482.94,0
16274140,07:37:58,07:37:58,3132,14,,,,3694.98,0
16274140,07:38:25,07:38:25,3133,15,,,,3874.17,0
16274140,07:39:00,07:39:00,3134,16,,,,4069.62,0
16274140,07:39:42,07:39:42,3135,17,,,,4326.8,0
16274140,07:40:18,07:40:18,3136,18,,,,4572.6,0
16274140,07:41:00,07:41:00,3137,19,,,,4848.48,
16274140,07:41:34,07:41:34,3138,20,,,,5120.51,0
16274140,07:42:10,07:42:10,3139,21,,,,5437.96,0
16274140,07:42:25,07:42:25,3140,22,,,,5545.2,0
16274140,07:42:49,07:42:49,3141,23,,,,5733.28,0
16274140,07:43:16,07:43:16,3142,24,,,,5935.85,0
16274140,07:43:40,07:43:40,3143,25,,,,6086.19,0
16274140,07:44:27,07:44:27,3144,26,,,,6420.79,0
16274140,07:45:00,07:45:00,3145,27,,,,6683.06,0
16274140,07:45:24,07:45:24,3146,28,,,,6848.8,0
16274140,07:45:45,07:45:45,3147,29,,,,6990.7,0
16274140,07:46:00,07:46:00,225,30,,,,7083.99,
16274140,07:46:37,07:46:37,3149,31,,,,7357.62,0
16274140,07:47:07,07:47:07,3150,32,,,,7575.21,0
16274140,07:47:36,07:47:36,3151,33,,,,7759.23,0
16274140,07:48:22,07:48:22,3152,34,,,,8077.46,0
16274140,07:48:56,07:48:56,3153,35,,,,8296.07,0
16274140,07:49:32,07:49:32,3154,36,,,,8577.08,0
16274140,07:50:09,07:50:09,3155,37,,,,8884.78,0
16274140,07:51:17,07:51:17,3156,38,,,,9301.61,0
16274140,07:52:48,07:52:48,8325,39,,,,9608.73,0
16274140,07:53:26,07:53:26,8326,40,,,,9834.89,0
16274140,07:54:00,07:54:00,8327,41,,1,,10134.14,
16639020,23:29:00,23:29:00,10149,1,,,1,0,
16639020,23:34:10,23:34:10,590,2,,,,3757.39,0
16639020,23:39:00,23:39:00,591,3,,,,7209.76,
16639020,23:43:00,23:43:00,9477,4,,,,9636.32,
16639020,23:44:08,23:44:08,1557,5,,,,10390.03,0
16639020,23:44:42,23:44:42,1558,6,,,,10716.27,0
16639020,23:45:11,23:45:11,1559,7,,,,10983.33,0
16639020,23:45:28,23:45:28,1560,8,,,,11145.16,0
16639020,23:45:45,23:45:45,1561,9,,,,11344.26,0
16639020,23:46:22,23:46:22,1562,10,,,,11645.1,0
16639020,23:46:58,23:46:58,1563,11,,,,12008.67,0
16639020,23:47:30,23:47:30,8318,12,,,,12347.89,0
16639020,23:47:43,23:47:43,1565,13,,,,12509.86,0
16639020,23:48:00,23:48:00,1566,14,,,,12676.91,
16639020,23:48:21,23:48:21,1567,15,,,,12890.1,0
16639020,23:48:47,23:48:47,3131,16,,,,13119.26,0
16639020,23:49:10,23:49:10,3132,17,,,,13331.3,0
16639020,23:49:27,23:49:27,3133,18,,,,13510.49,0
16639020,23:49:48,23:49:48,3134,19,,,,13705.94,0
16639020,23:50:13,23:50:13,3135,20,,,,13963.12,0
16639020,23:50:35,23:50:35,3136,21,,,,14208.92,0
16639020,23:51:00,23:51:00,3137,22,,,,14484.8,
16639020,23:51:27,23:51:27,3138,23,,,,14756.83,0
16639020,23:51:56,23:51:56,3139,24,,,,15074.28,0
16639020,23:52:08,23:52:08,3140,25,,,,15181.52,0
16639020,23:52:27,23:52:27,3141,26,,,,15369.6,0
16639020,23:52:49,23:52:49,3142,27,,,,15572.17,0
16639020,23:53:08,23:53:08,3143,28,,,,15722.51,0
16639020,23:53:45,23:53:45,3144,29,,,,16057.11,0
16639020,23:54:12,23:54:12,3145,30,,,,16319.38,0
16639020,23:54:31,23:54:31,3146,31,,,,16485.12,0
16639020,23:54:48,23:54:48,3147,32,,,,16627.02,0
16639020,23:55:00,23:55:00,225,33,,,,16720.31,
16639020,23:55:27,23:55:27,3149,34,,,,16993.94,0
16639020,23:55:50,23:55:50,3150,35,,,,17211.53,0
16639020,23:56:12,23:56:12,3151,36,,,,17395.55,0
16639020,23:56:46,23:56:46,3152,37,,,,17713.78,0
16639020,23:57:12,23:57:12,3153,38,,,,17932.39,0
16639020,23:57:39,23:57:39,3154,39,,,,18213.4,0
16639020,23:58:06,23:58:06,3155,40,,,,18521.1,0
16639020,23:58:57,23:58:57,3156,41,,,,18937.93,0
16639020,24:00:06,24:00:06,8325,42,,,,19245.05,0
16639020,24:00:34,24:00:34,8326,43,,,,19471.21,0
16639020,24:01:00,24:01:00,8327,44,,1,,19770.46,
16639030,23:29:00,23:29:00,10149,1,,,1,0,
16639030,23:34:10,23:34:10,590,2,,,,3757.39,0
16639030,23:39:00,23:39:00,591,3,,,,7209.76,
16639030,23:43:00,23:43:00,9477,4,,,,9636.32,
16639030,23:44:08,23:44:08,1557,5,,,,10390.03,0
16639030,23:44:42,23:44:42,1558,6,,,,10716.27,0
16639030,23:45:11,23:45:11,1559,7,,,,10983.33,0
16639030,23:45:28,23:45:28,1560,8,,,,11145.16,0
16639030,23:45:45,23:45:45,1561,9,,,,11344.26,0
16639030,23:46:22,23:46:22,1562,10,,,,11645.1,0
16639030,23:46:58,23:46:58,1563,11,,,,12008.67,0
16639030,23:47:30,23:47:30,8318,12,,,,12347.89,0
16639030,23:47:43,23:47:43,1565,13,,,,12509.86,0
16639030,23:48:00,23:48:00,1566,14,,,,12676.91,
16639030,23:48:21,23:48:21,1567,15,,,,12890.1,0
16639030,23:48:47,23:48:47,3131,16,,,,13119.26,0
16639030,23:49:10,23:49:10,3132,17,,,,13331.3,0
16639030,23:49:27,23:49:27,3133,18,,,,13510.49,0
16639030,23:49:48,23:49:48,3134,19,,,,13705.94,0
16639030,23:50:13,23:50:13,3135,20,,,,13963.12,0
16639030,23:50:35,23:50:35,3136,21,,,,14208.92,0
16639030,23:51:00,23:51:00,3137,22,,,,14484.8,
16639030,23:51:27,23:51:27,3138,23,,,,14756.83,0
16639030,23:51:56,23:51:56,3139,24,,,,15074.28,0
16639030,23:52:08,23:52:08,3140,25,,,,15181.52,0
16639030,23:52:27,23:52:27,3141,26,,,,15369.6,0
16639030,23:52:49,23:52:49,3142,27,,,,15572.17,0
16639030,23:53:08,23:53:08,3143,28,,,,15722.51,0
16639030,23:53:45,23:53:45,3144,29,,,,16057.11,0
16639030,23:54:12,23:54:12,3145,30,,,,16319.38,0
16639030,23:54:31,23:54:31,3146,31,,,,16485.12,0
16639030,23:54:48,23:54:48,3147,32,,,,16627.02,0
16639030,23:55:00,23:55:00,225,33,,,,16720.31,
16639030,23:55:27,23:55:27,3149,34,,,,16993.94,0
16639030,23:55:50,23:55:50,3150,35,,,,17211.53,0
16639030,23:56:12,23:56:12,3151,36,,,,17395.55,0
16639030,23:56:46,23:56:46,3152,37,,,,17713.78,0
16639030,23:57:12,23:57:12,3153,38,,,,17932.39,0
16639030,23:57:39,23:57:39,3154,39,,,,18213.4,0
16639030,23:58:06,23:58:06,3155,40,,,,18521.1,0
16639030,23:58:57,23:58:57,3156,41,,,,18937.93,0
16639030,24:00:06,24:00:06,8325,42,,,,19245.05,0
16639030,24:00:34,24:00:34,8326,43,,,,19471.21,0
16639030,24:01:00,24:01:00,8327,44,,1,,19770.46,
16639040,23:29:00,23:29:00,10149,1,,,1,0,
16639040,23:34:10,23:34:10,590,2,,,,3757.39,0
16639040,23:39:00,23:39:00,591,3,,,,7209.76,
16639040,23:43:00,23:43:00,9477,4,,,,9636.32,
16639040,23:44:08,23:44:08,1557,5,,,,10390.03,0
16639040,23:44:42,23:44:42,1558,6,,,,10716.27,0
16639040,23:45:11,23:45:11,1559,7,,,,10983.33,0
16639040,23:45:28,23:45:28,1560,8,,,,11145.16,0
16639040,23:45:45,23:45:45,1561,9,,,,11344.26,0
16639040,23:46:22,23:46:22,1562,10,,,,11645.1,0
16639040,23:46:58,23:46:58,1563,11,,,,12008.67,0
16639040,23:47:30,23:47:30,8318,12,,,,12347.89,0
16639040,23:47:43,23:47:43,1565,13,,,,12509.86,0
16639040,23:48:00,23:48:00,1566,14,,,,12676.91,
16639040,23:48:21,23:48:21,1567,15,,,,12890.1,0
16639040,23:48:47,23:48:47,3131,16,,,,13119.26,0
16639040,23:49:10,23:49:10,3132,17,,,,13331.3,0
16639040,23:49:27,23:49:27,3133,18,,,,13510.49,0
16639040,23:49:48,23:49:48,3134,19,,,,13705.94,0
16639040,23:50:13,23:50:13,3135,20,,,,13963.12,0
16639040,23:50:35,23:50:35,3136,21,,,,14208.92,0
16639040,23:51:00,23:51:00,3137,22,,,,14484.8,
16639040,23:51:27,23:51:27,3138,23,,,,14756.83,0
16639040,23:51:56,23:51:56,3139,24,,,,15074.28,0
16639040,23:52:08,23:52:08,3140,25,,,,15181.52,0
16639040,23:52:27,23:52:27,3141,26,,,,15369.6,0
16639040,23:52:49,23:52:49,3142,27,,,,15572.17,0
16639040,23:53:08,23:53:08,3143,28,,,,15722.51,0
16639040,23:53:45,23:53:45,3144,29,,,,16057.11,0
16639040,23:54:12,23:54:12,3145,30,,,,16319.38,0
16639040,23:54:31,23:54:31,3146,31,,,,16485.12,0
16639040,23:54:48,23:54:48,3147,32,,,,16627.02,0
16639040,23:55:00,23:55:00,225,33,,,,16720.31,
16639040,23:55:27,23:55:27,3149,34,,,,16993.94,0
16639040,23:55:50,23:55:50,3150,35,,,,17211.53,0
16639040,23:56:12,23:56:12,3151,36,,,,17395.55,0
16639040,23:56:46,23:56:46,3152,37,,,,17713.78,0
16639040,23:57:12,23:57:12,3153,38,,,,17932.39,0
16639040,23:57:39,23:57:39,3154,39,,,,18213.4,0
16639040,23:58:06,23:58:06,3155,40,,,,18521.1,0
16639040,23:58:57,23:58:57,3156,41,,,,18937.93,0
16639040,24:00:06,24:00:06,8325,42,,,,19245.05,0
16639040,24:00:34,24:00:34,8326,43,,,,19471.21,0
16639040,24:01:00,24:01:00,8327,44,,1,,19770.46,
16639050,23:29:00,23:29:00,10149,1,,,1,0,
16639050,23:34:10,23:34:10,590,2,,,,3757.39,0
16639050,23:39:00,23:39:00,591,3,,,,7209.76,
16639050,23:43:00,23:43:00,9477,4,,,,9636.32,
16639050,23:44:08,23:44:08,1557,5,,,,10390.03,0
16639050,23:44:42,23:44:42,1558,6,,,,10716.27,0
16639050,23:45:11,23:45:11,1559,7,,,,10983.33,0
16639050,23:45:28,23:45:28,1560,8,,,,11145.16,0
16639050,23:45:45,23:45:45,1561,9,,,,11344.26,0
16639050,23:46:22,23:46:22,1562,10,,,,11645.1,0
16639050,23:46:58,23:46:58,1563,11,,,,12008.67,0
16639050,23:47:30,23:47:30,8318,12,,,,12347.89,0
16639050,23:47:43,23:47:43,1565,13,,,,12509.86,0
16639050,23:48:00,23:48:00,1566,14,,,,12676.91,
16639050,23:48:21,23:48:21,1567,15,,,,12890.1,0
16639050,23:48:47,23:48:47,3131,16,,,,13119.26,0
16639050,23:49:10,23:49:10,3132,17,,,,13331.3,0
16639050,23:49:27,23:49:27,3133,18,,,,13510.49,0
16639050,23:49:48,23:49:48,3134,19,,,,13705.94,0
16639050,23:50:13,23:50:13,3135,20,,,,13963.12,0
16639050,23:50:35,23:50:35,3136,21,,,,14208.92,0
16639050,23:51:00,23:51:00,3137,22,,,,14484.8,
16639050,23:51:27,23:51:27,3138,23,,,,14756.83,0
16639050,23:51:56,23:51:56,3139,24,,,,15074.28,0
16639050,23:52:08,23:52:08,3140,25,,,,15181.52,0
16639050,23:52:27,23:52:27,3141,26,,,,15369.6,0
16639050,23:52:49,23:52:49,3142,27,,,,15572.17,0
16639050,23:53:08,23:53:08,3143,28,,,,15722.51,0
16639050,23:53:45,23:53:45,3144,29,,,,16057.11,0
16639050,23:54:12,23:54:12,3145,30,,,,16319.38,0
16639050,23:54:31,23:54:31,3146,31,,,,16485.12,0
16639050,23:54:48,23:54:48,3147,32,,,,16627.02,0
16639050,23:55:00,23:55:00,225,33,,,,16720.31,
16639050,23:55:27,23:55:27,3149,34,,,,16993.94,0
16639050,23:55:50,23:55:50,3150,35,,,,17211.53,0
16639050,23:56:12,23:56:12,3151,36,,,,17395.55,0
16639050,23:56:46,23:56:46,3152,37,,,,17713.78,0
16639050,23:57:12,23:57:12,3153,38,,,,17932.39,0
16639050,23:57:39,23:57:39,3154,39,,,,18213.4,0
16639050,23:58:06,23:58:06,3155,40,,,,18521.1,0
16639050,23:58:57,23:58:57,3156,41,,,,18937.93,0
16639050,24:00:06,24:00:06,8325,42,,,,19245.05,0
16639050,24:00:34,24:00:34,8326,43,,,,19471.21,0
16639050,24:01:00,24:01:00,8327,44,,1,,19770.46,
16639060,23:29:00,23:29:00,10149,1,,,1,0,
16639060,23:34:10,23:34:10,590,2,,,,3757.39,0
16639060,23:39:00,23:39:00,591,3,,,,7209.76,
16639060,23:43:00,23:43:00,9477,4,,,,9636.32,
16639060,23:44:08,23:44:08,1557,5,,,,10390.03,0
16639060,23:44:42,23:44:42,1558,6,,,,10716.27,0
16639060,23:45:11,23:45:11,1559,7,,,,10983.33,0
16639060,23:45:28,23:45:28,1560,8,,,,11145.16,0
16639060,23:45:45,23:45:45,1561,9,,,,11344.26,0
16639060,23:46:22,23:46:22,1562,10,,,,11645.1,0
16639060,23:46:58,23:46:58,1563,11,,,,12008.67,0
16639060,23:47:30,23:47:30,8318,12,,,,12347.89,0
16639060,23:47:43,23:47:43,1565,13,,,,12509.86,0
16639060,23:48:00,23:48:00,1566,14,,,,12676.91,
16639060,23:48:21,23:48:21,1567,15,,,,12890.1,0
16639060,23:48:47,23:48:47,3131,16,,,,13119.26,0
16639060,23:49:10,23:49:10,3132,17,,,,13331.3,0
16639060,23:49:27,23:49:27,3133,18,,,,13510.49,0
16639060,23:49:48,23:49:48,3134,19,,,,13705.94,0
16639060,23:50:13,23:50:13,3135,20,,,,13963.12,0
16639060,23:50:35,23:50:35,3136,21,,,,14208.92,0
16639060,23:51:00,23:51:00,3137,22,,,,14484.8,
16639060,23:51:27,23:51:27,3138,23,,,,14756.83,0
16639060,23:51:56,23:51:56,3139,24,,,,15074.28,0
16639060,23:52:08,23:52:08,3140,25,,,,15181.52,0
16639060,23:52:27,23:52:27,3141,26,,,,15369.6,0
16639060,23:52:49,23:52:49,3142,27,,,,15572.17,0
16639060,23:53:08,23:53:08,3143,28,,,,15722.51,0
16639060,23:53:45,23:53:45,3144,29,,,,16057.11,0
16639060,23:54:12,23:54:12,3145,30,,,,16319.38,0
16639060,23:54:31,23:54:31,3146,31,,,,16485.12,0
16639060,23:54:48,23:54:48,3147,32,,,,16627.02,0
16639060,23:55:00,23:55:00,225,33,,,,16720.31,
16639060,23:55:27,23:55:27,3149,34,,,,16993.94,0
16639060,23:55:50,23:55:50,3150,35,,,,17211.53,0
16639060,23:56:12,23:56:12,3151,36,,,,17395.55,0
16639060,23:56:46,23:56:46,3152,37,,,,17713.78,0
16639060,23:57:12,23:57:12,3153,38,,,,17932.39,0
16639060,23:57:39,23:57:39,3154,39,,,,18213.4,0
16639060,23:58:06,23:58:06,3155,40,,,,18521.1,0
16639060,23:58:57,23:58:57,3156,41,,,,18937.93,0
16639060,24:00:06,24:00:06,8325,42,,,,19245.05,0
16639060,24:00:34,24:00:34,8326,43,,,,19471.21,0
16639060,24:01:00,24:01:00,8327,44,,1,,19770.46,
16639080,23:29:00,23:29:00,10149,1,,,1,0,
16639080,23:34:10,23:34:10,590,2,,,,3757.39,0
16639080,23:39:00,23:39:00,591,3,,,,7209.76,
16639080,23:43:00,23:43:00,9477,4,,,,9636.32,
16639080,23:44:08,23:44:08,1557,5,,,,10390.03,0
16639080,23:44:42,23:44:42,1558,6,,,,10716.27,0
16639080,23:45:11,23:45:11,1559,7,,,,10983.33,0
16639080,23:45:28,23:45:28,1560,8,,,,11145.16,0
16639080,23:45:45,23:45:45,1561,9,,,,11344.26,0
16639080,23:46:22,23:46:22,1562,10,,,,11645.1,0
16639080,23:46:58,23:46:58,1563,11,,,,12008.67,0
16639080,23:47:30,23:47:30,8318,12,,,,12347.89,0
16639080,23:47:43,23:47:43,1565,13,,,,12509.86,0
16639080,23:48:00,23:48:00,1566,14,,,,12676.91,
16639080,23:48:21,23:48:21,1567,15,,,,12890.1,0
16639080,23:48:47,23:48:47,3131,16,,,,13119.26,0
16639080,23:49:10,23:49:10,3132,17,,,,13331.3,0
16639080,23:49:27,23:49:27,3133,18,,,,13510.49,0
16639080,23:49:48,23:49:48,3134,19,,,,13705.94,0
16639080,23:50:13,23:50:13,3135,20,,,,13963.12,0
16639080,23:50:35,23:50:35,3136,21,,,,14208.92,0
16639080,23:51:00,23:51:00,3137,22,,,,14484.8,
16639080,23:51:27,23:51:27,3138,23,,,,14756.83,0
16639080,23:51:56,23:51:56,3139,24,,,,15074.28,0
16639080,23:52:08,23:52:08,3140,25,,,,15181.52,0
16639080,23:52:27,23:52:27,3141,26,,,,15369.6,0
16639080,23:52:49,23:52:49,3142,27,,,,15572.17,0
16639080,23:53:08,23:53:08,3143,28,,,,15722.51,0
16639080,23:53:45,23:53:45,3144,29,,,,16057.11,0
16639080,23:54:12,23:54:12,3145,30,,,,16319.38,0
16639080,23:54:31,23:54:31,3146,31,,,,16485.12,0
16639080,23:54:48,23:54:48,3147,32,,,,16627.02,0
16639080,23:55:00,23:55:00,225,33,,,,16720.31,
16639080,23:55:27,23:55:27,3149,34,,,,16993.94,0
16639080,23:55:50,23:55:50,3150,35,,,,17211.53,0
16639080,23:56:12,23:56:12,3151,36,,,,17395.55,0
16639080,23:56:46,23:56:46,3152,37,,,,17713.78,0
16639080,23:57:12,23:57:12,3153,38,,,,17932.39,0
16639080,23:57:39,23:57:39,3154,39,,,,18213.4,0
16639080,23:58:06,23:58:06,3155,40,,,,18521.1,0
16639080,23:58:57,23:58:57,3156,41,,,,18937.93,0
16639080,24:00:06,24:00:06,8325,42,,,,19245.05,0
16639080,24:00:34,24:00:34,8326,43,,,,19471.21,0
16639080,24:01:00,24:01:00,8327,44,,1,,19770.46,
16639090,23:29:00,23:29:00,10149,1,,,1,0,
16639090,23:34:10,23:34:10,590,2,,,,3757.39,0
16639090,23:39:00,23:39:00,591,3,,,,7209.76,
16639090,23:43:00,23:43:00,9477,4,,,,9636.32,
16639090,23:44:08,23:44:08,1557,5,,,,10390.03,0
16639090,23:44:42,23:44:42,1558,6,,,,10716.27,0
16639090,23:45:11,23:45:11,1559,7,,,,10983.33,0
16639090,23:45:28,23:45:28,1560,8,,,,11145.16,0
16639090,23:45:45,23:45:45,1561,9,,,,11344.26,0
16639090,23:46:22,23:46:22,1562,10,,,,11645.1,0
16639090,23:46:58,23:46:58,1563,11,,,,12008.67,0
16639090,23:47:30,23:47:30,8318,12,,,,12347.89,0
16639090,23:47:43,23:47:43,1565,13,,,,12509.86,0
16639090,23:48:00,23:48:00,1566,14,,,,12676.91,
16639090,23:48:21,23:48:21,1567,15,,,,12890.1,0
16639090,23:48:47,23:48:47,3131,16,,,,13119.26,0
16639090,23:49:10,23:49:10,3132,17,,,,13331.3,0
16639090,23:49:27,23:49:27,3133,18,,,,13510.49,0
16639090,23:49:48,23:49:48,3134,19,,,,13705.94,0
16639090,23:50:13,23:50:13,3135,20,,,,13963.12,0
16639090,23:50:35,23:50:35,3136,21,,,,14208.92,0
16639090,23:51:00,23:51:00,3137,22,,,,14484.8,
16639090,23:51:27,23:51:27,3138,23,,,,14756.83,0
16639090,23:51:56,23:51:56,3139,24,,,,15074.28,0
16639090,23:52:08,23:52:08,3140,25,,,,15181.52,0
16639090,23:52:27,23:52:27,3141,26,,,,15369.6,0
16639090,23:52:49,23:52:49,3142,27,,,,15572.17,0
16639090,23:53:08,23:53:08,3143,28,,,,15722.51,0
16639090,23:53:45,23:53:45,3144,29,,,,16057.11,0
16639090,23:54:12,23:54:12,3145,30,,,,16319.38,0
16639090,23:54:31,23:54:31,3146,31,,,,16485.12,0
16639090,23:54:48,23:54:48,3147,32,,,,16627.02,0
16639090,23:55:00,23:55:00,225,33,,,,16720.31,
16639090,23:55:27,23:55:27,3149,34,,,,16993.94,0
16639090,23:55:50,23:55:50,3150,35,,,,17211.53,0
16639090,23:56:12,23:56:12,3151,36,,,,17395.55,0
16639090,23:56:46,23:56:46,3152,37,,,,17713.78,0
16639090,23:57:12,23:57:12,3153,38,,,,17932.39,0
16639090,23:57:39,23:57:39,3154,39,,,,18213.4,0
16639090,23:58:06,23:58:06,3155,40,,,,18521.1,0
16639090,23:58:57,23:58:57,3156,41,,,,18937.93,0
16639090,24:00:06,24:00:06,8325,42,,,,19245.05,0
16639090,24:00:34,24:00:34,8326,43,,,,19471.21,0
16639090,24:01:00,24:01:00,8327,44,,1,,19770.46,
16639120,23:29:00,23:29:00,10149,1,,,1,0,
16639120,23:34:10,23:34:10,590,2,,,,3757.39,0
16639120,23:39:00,23:39:00,591,3,,,,7209.76,
16639120,23:43:00,23:43:00,9477,4,,,,9636.32,
16639120,23:44:08,23:44:08,1557,5,,,,10390.03,0
16639120,23:44:42,23:44:42,1558,6,,,,10716.27,0
16639120,23:45:11,23:45:11,1559,7,,,,10983.33,0
16639120,23:45:28,23:45:28,1560,8,,,,11145.16,0
16639120,23:45:45,23:45:45,1561,9,,,,11344.26,0
16639120,23:46:22,23:46:22,1562,10,,,,11645.1,0
16639120,23:46:58,23:46:58,1563,11,,,,12008.67,0
16639120,23:47:30,23:47:30,8318,12,,,,12347.89,0
16639120,23:47:43,23:47:43,1565,13,,,,12509.86,0
16639120,23:48:00,23:48:00,1566,14,,,,12676.91,
16639120,23:48:21,23:48:21,1567,15,,,,12890.1,0
16639120,23:48:47,23:48:47,3131,16,,,,13119.26,0
16639120,23:49:10,23:49:10,3132,17,,,,13331.3,0
16639120,23:49:27,23:49:27,3133,18,,,,13510.49,0
16639120,23:49:48,23:49:48,3134,19,,,,13705.94,0
16639120,23:50:13,23:50:13,3135,20,,,,13963.12,0
16639120,23:50:35,23:50:35,3136,21,,,,14208.92,0
16639120,23:51:00,23:51:00,3137,22,,,,14484.8,
16639120,23:51:27,23:51:27,3138,23,,,,14756.83,0
16639120,23:51:56,23:51:56,3139,24,,,,15074.28,0
16639120,23:52:08,23:52:08,3140,25,,,,15181.52,0
16639120,23:52:27,23:52:27,3141,26,,,,15369.6,0
16639120,23:52:49,23:52:49,3142,27,,,,15572.17,0
16639120,23:53:08,23:53:08,3143,28,,,,15722.51,0
16639120,23:53:45,23:53:45,3144,29,,,,16057.11,0
16639120,23:54:12,23:54:12,3145,30,,,,16319.38,0
16639120,23:54:31,23:54:31,3146,31,,,,16485.12,0
16639120,23:54:48,23:54:48,3147,32,,,,16627.02,0
16639120,23:55:00,23:55:00,225,33,,,,16720.31,
16639120,23:55:27,23:55:27,3149,34,,,,16993.94,0
16639120,23:55:50,23:55:50,3150,35,,,,17211.53,0
16639120,23:56:12,23:56:12,3151,36,,,,17395.55,0
16639120,23:56:46,23:56:46,3152,37,,,,17713.78,0
16639120,23:57:12,23:57:12,3153,38,,,,17932.39,0
16639120,23:57:39,23:57:39,3154,39,,,,18213.4,0
16639120,23:58:06,23:58:06,3155,40,,,,18521.1,0
16639120,23:58:57,23:58:57,3156,41,,,,18937.93,0
16639120,24:00:06,24:00:06,8325,42,,,,19245.05,0
16639120,24:00:34,24:00:34,8326,43,,,,19471.21,0
16639120,24:01:00,24:01:00,8327,44,,1,,19770.46,
16639130,23:29:00,23:29:00,10149,1,,,1,0,
16639130,23:34:10,23:34:10,590,2,,,,3757.39,0
16639130,23:39:00,23:39:00,591,3,,,,7209.76,
16639130,23:43:00,23:43:00,9477,4,,,,9636.32,
16639130,23:44:08,23:44:08,1557,5,,,,10390.03,0
16639130,23:44:42,23:44:42,1558,6,,,,10716.27,0
16639130,23:45:11,23:45:11,1559,7,,,,10983.33,0
16639130,23:45:28,23:45:28,1560,8,,,,11145.16,0
16639130,23:45:45,23:45:45,1561,9,,,,11344.26,0
16639130,23:46:22,23:46:22,1562,10,,,,11645.1,0
16639130,23:46:58,23:46:58,1563,11,,,,12008.67,0
16639130,23:47:30,23:47:30,8318,12,,,,12347.89,0
16639130,23:47:43,23:47:43,1565,13,,,,12509.86,0
16639130,23:48:00,23:48:00,1566,14,,,,12676.91,
16639130,23:48:21,23:48:21,1567,15,,,,12890.1,0
16639130,23:48:47,23:48:47,3131,16,,,,13119.26,0
16639130,23:49:10,23:49:10,3132,17,,,,13331.3,0
16639130,23:49:27,23:49:27,3133,18,,,,13510.49,0
16639130,23:49:48,23:49:48,3134,19,,,,13705.94,0
16639130,23:50:13,23:50:13,3135,20,,,,13963.12,0
16639130,23:50:35,23:50:35,3136,21,,,,14208.92,0
16639130,23:51:00,23:51:00,3137,22,,,,14484.8,
16639130,23:51:27,23:51:27,3138,23,,,,14756.83,0
16639130,23:51:56,23:51:56,3139,24,,,,15074.28,0
16639130,23:52:08,23:52:08,3140,25,,,,15181.52,0
16639130,23:52:27,23:52:27,3141,26,,,,15369.6,0
16639130,23:52:49,23:52:49,3142,27,,,,15572.17,0
16639130,23:53:08,23:53:08,3143,28,,,,15722.51,0
16639130,23:53:45,23:53:45,3144,29,,,,16057.11,0
16639130,23:54:12,23:54:12,3145,30,,,,16319.38,0
16639130,23:54:31,23:54:31,3146,31,,,,16485.12,0
16639130,23:54:48,23:54:48,3147,32,,,,16627.02,0
16639130,23:55:00,23:55:00,225,33,,,,16720.31,
16639130,23:55:27,23:55:27,3149,34,,,,16993.94,0
16639130,23:55:50,23:55:50,3150,35,,,,17211.53,0
16639130,23:56:12,23:56:12,3151,36,,,,17395.55,0
16639130,23:56:46,23:56:46,3152,37,,,,17713.78,0
16639130,23:57:12,23:57:12,3153,38,,,,17932.39,0
16639130,23:57:39,23:57:39,3154,39,,,,18213.4,0
16639130,23:58:06,23:58:06,3155,40,,,,18521.1,0
16639130,23:58:57,23:58:57,3156,41,,,,18937.93,0
16639130,24:00:06,24:00:06,8325,42,,,,19245.05,0
16639130,24:00:34,24:00:34,8326,43,,,,19471.21,0
16639130,24:01:00,24:01:00,8327,44,,1,,19770.46,
1667010,08:05:00,08:05:00,9477,1,,,1,0,
1667010,08:06:08,08:06:08,1557,2,,,,753.71,0
1667010,08:06:42,08:06:42,1558,3,,,,1079.95,0
1667010,08:07:11,08:07:11,1559,4,,,,1347.01,0
1667010,08:07:28,08:07:28,1560,5,,,,1508.84,0
1667010,08:07:45,08:07:45,1561,6,,,,1707.94,0
1667010,08:08:22,08:08:22,1562,7,,,,2008.78,0
1667010,08:08:58,08:08:58,1563,8,,,,2372.35,0
1667010,08:09:30,08:09:30,8318,9,,,,2711.57,0
1667010,08:09:43,08:09:43,1565,10,,,,2873.54,0
1667010,08:10:00,08:10:00,1566,11,,,,3040.59,
1667010,08:10:36,08:10:36,1567,12,,,,3253.78,0
1667010,08:11:18,08:11:18,3131,13,,,,3482.94,0
1667010,08:11:58,08:11:58,3132,14,,,,3694.98,0
1667010,08:12:25,08:12:25,3133,15,,,,3874.17,0
1667010,08:13:00,08:13:00,3134,16,,,,4069.62,0
1667010,08:13:42,08:13:42,3135,17,,,,4326.8,0
1667010,08:14:18,08:14:18,3136,18,,,,4572.6,0
1667010,08:15:00,08:15:00,3137,19,,,,4848.48,
1667010,08:15:34,08:15:34,3138,20,,,,5120.51,0
1667010,08:16:10,08:16:10,3139,21,,,,5437.96,0
1667010,08:16:25,08:16:25,3140,22,,,,5545.2,0
1667010,08:16:49,08:16:49,3141,23,,,,5733.28,0
1667010,08:17:16,08:17:16,3142,24,,,,5935.85,0
1667010,08:17:40,08:17:40,3143,25,,,,6086.19,0
1667010,08:18:27,08:18:27,3144,26,,,,6420.79,0
1667010,08:19:00,08:19:00,3145,27,,,,6683.06,0
1667010,08:19:24,08:19:24,3146,28,,,,6848.8,0
1667010,08:19:45,08:19:45,3147,29,,,,6990.7,0
1667010,08:20:00,08:20:00,225,30,,,,7083.99,
1667010,08:20:37,08:20:37,3149,31,,,,7357.62,0
1667010,08:21:07,08:21:07,3150,32,,,,7575.21,0
1667010,08:21:36,08:21:36,3151,33,,,,7759.23,0
1667010,08:22:22,08:22:22,3152,34,,,,8077.46,0
1667010,08:22:56,08:22:56,3153,35,,,,8296.07,0
1667010,08:23:32,08:23:32,3154,36,,,,8577.08,0
1667010,08:24:09,08:24:09,3155,37,,,,8884.78,0
1667010,08:25:17,08:25:17,3156,38,,,,9301.61,0
1667010,08:26:48,08:26:48,8325,39,,,,9608.73,0
1667010,08:27:26,08:27:26,8326,40,,,,9834.89,0
1667010,08:28:00,08:28:00,8327,41,,1,,10134.14,
1667110,08:05:00,08:05:00,9477,1,,,1,0,
1667110,08:06:08,08:06:08,1557,2,,,,753.71,0
1667110,08:06:42,08:06:42,1558,3,,,,1079.95,0
1667110,08:07:11,08:07:11,1559,4,,,,1347.01,0
1667110,08:07:28,08:07:28,1560,5,,,,1508.84,0
1667110,08:07:45,08:07:45,1561,6,,,,1707.94,0
1667110,08:08:22,08:08:22,1562,7,,,,2008.78,0
1667110,08:08:58,08:08:58,1563,8,,,,2372.35,0
1667110,08:09:30,08:09:30,8318,9,,,,2711.57,0
1667110,08:09:43,08:09:43,1565,10,,,,2873.54,0
1667110,08:10:00,08:10:00,1566,11,,,,3040.59,
1667110,08:10:36,08:10:36,1567,12,,,,3253.78,0
1667110,08:11:18,08:11:18,3131,13,,,,3482.94,0
1667110,08:11:58,08:11:58,3132,14,,,,3694.98,0
1667110,08:12:25,08:12:25,3133,15,,,,3874.17,0
1667110,08:13:00,08:13:00,3134,16,,,,4069.62,0
1667110,08:13:42,08:13:42,3135,17,,,,4326.8,0
1667110,08:14:18,08:14:18,3136,18,,,,4572.6,0
1667110,08:15:00,08:15:00,3137,19,,,,4848.48,
1667110,08:15:34,08:15:34,3138,20,,,,5120.51,0
1667110,08:16:10,08:16:10,3139,21,,,,5437.96,0
1667110,08:16:25,08:16:25,3140,22,,,,5545.2,0
1667110,08:16:49,08:16:49,3141,23,,,,5733.28,0
1667110,08:17:16,08:17:16,3142,24,,,,5935.85,0
1667110,08:17:40,08:17:40,3143,25,,,,6086.19,0
1667110,08:18:27,08:18:27,3144,26,,,,6420.79,0
1667110,08:19:00,08:19:00,3145,27,,,,6683.06,0
1667110,08:19:24,08:19:24,3146,28,,,,6848.8,0
1667110,08:19:45,08:19:45,3147,29,,,,6990.7,0
1667110,08:20:00,08:20:00,225,30,,,,7083.99,
1667110,08:20:37,08:20:37,3149,31,,,,7357.62,0
1667110,08:21:07,08:21:07,3150,32,,,,7575.21,0
1667110,08:21:36,08:21:36,3151,33,,,,7759.23,0
1667110,08:22:22,08:22:22,3152,34,,,,8077.46,0
1667110,08:22:56,08:22:56,3153,35,,,,8296.07,0
1667110,08:23:32,08:23:32,3154,36,,,,8577.08,0
1667110,08:24:09,08:24:09,3155,37,,,,8884.78,0
1667110,08:25:17,08:25:17,3156,38,,,,9301.61,0
1667110,08:26:48,08:26:48,8325,39,,,,9608.73,0
1667110,08:27:26,08:27:26,8326,40,,,,9834.89,0
1667110,08:28:00,08:28:00,8327,41,,1,,10134.14,
1667150,08:05:00,08:05:00,9477,1,,,1,0,
1667150,08:06:08,08:06:08,1557,2,,,,753.71,0
1667150,08:06:42,08:06:42,1558,3,,,,1079.95,0
1667150,08:07:11,08:07:11,1559,4,,,,1347.01,0
1667150,08:07:28,08:07:28,1560,5,,,,1508.84,0
1667150,08:07:45,08:07:45,1561,6,,,,1707.94,0
1667150,08:08:22,08:08:22,1562,7,,,,2008.78,0
1667150,08:08:58,08:08:58,1563,8,,,,2372.35,0
1667150,08:09:30,08:09:30,8318,9,,,,2711.57,0
1667150,08:09:43,08:09:43,1565,10,,,,2873.54,0
1667150,08:10:00,08:10:00,1566,11,,,,3040.59,
1667150,08:10:36,08:10:36,1567,12,,,,3253.78,0
1667150,08:11:18,08:11:18,3131,13,,,,3482.94,0
1667150,08:11:58,08:11:58,3132,14,,,,3694.98,0
1667150,08:12:25,08:12:25,3133,15,,,,3874.17,0
1667150,08:13:00,08:13:00,3134,16,,,,4069.62,0
1667150,08:13:42,08:13:42,3135,17,,,,4326.8,0
1667150,08:14:18,08:14:18,3136,18,,,,4572.6,0
1667150,08:15:00,08:15:00,3137,19,,,,4848.48,
1667150,08:15:34,08:15:34,3138,20,,,,5120.51,0
1667150,08:16:10,08:16:10,3139,21,,,,5437.96,0
1667150,08:16:25,08:16:25,3140,22,,,,5545.2,0
1667150,08:16:49,08:16:49,3141,23,,,,5733.28,0
1667150,08:17:16,08:17:16,3142,24,,,,5935.85,0
1667150,08:17:40,08:17:40,3143,25,,,,6086.19,0
1667150,08:18:27,08:18:27,3144,26,,,,6420.79,0
1667150,08:19:00,08:19:00,3145,27,,,,6683.06,0
1667150,08:19:24,08:19:24,3146,28,,,,6848.8,0
1667150,08:19:45,08:19:45,3147,29,,,,6990.7,0
1667150,08:20:00,08:20:00,225,30,,,,7083.99,
1667150,08:20:37,08:20:37,3149,31,,,,7357.62,0
1667150,08:21:07,08:21:07,3150,32,,,,7575.21,0
1667150,08:21:36,08:21:36,3151,33,,,,7759.23,0
1667150,08:22:22,08:22:22,3152,34,,,,8077.46,0
1667150,08:22:56,08:22:56,3153,35,,,,8296.07,0
1667150,08:23:32,08:23:32,3154,36,,,,8577.08,0
1667150,08:24:09,08:24:09,3155,37,,,,8884.78,0
1667150,08:25:17,08:25:17,3156,38,,,,9301.61,0
1667150,08:26:48,08:26:48,8325,39,,,,9608.73,0
1667150,08:27:26,08:27:26,8326,40,,,,9834.89,0
1667150,08:28:00,08:28:00,8327,41,,1,,10134.14,
17011010,17:35:00,17:35:00,9477,1,,,1,0,
17011010,17:36:36,17:36:36,1557,2,,,,753.71,0
17011010,17:37:23,17:37:23,1558,3,,,,1079.95,0
17011010,17:38:04,17:38:04,1559,4,,,,1347.01,0
17011010,17:38:27,17:38:27,1560,5,,,,1508.84,0
17011010,17:38:51,17:38:51,1561,6,,,,1707.94,0
17011010,17:39:43,17:39:43,1562,7,,,,2008.78,0
17011010,17:40:33,17:40:33,1563,8,,,,2372.35,0
17011010,17:41:19,17:41:19,8318,9,,,,2711.57,0
17011010,17:41:36,17:41:36,1565,10,,,,2873.54,0
17011010,17:42:00,17:42:00,1566,11,,,,3040.59,
17011010,17:42:43,17:42:43,1567,12,,,,3253.78,0
17011010,17:43:34,17:43:34,3131,13,,,,3482.94,0
17011010,17:44:21,17:44:21,3132,14,,,,3694.98,0
17011010,17:44:54,17:44:54,3133,15,,,,3874.17,0
17011010,17:45:36,17:45:36,3134,16,,,,4069.62,0
17011010,17:46:27,17:46:27,3135,17,,,,4326.8,0
17011010,17:47:10,17:47:10,3136,18,,,,4572.6,0
17011010,17:48:00,17:48:00,3137,19,,,,4848.48,
17011010,17:48:41,17:48:41,3138,20,,,,5120.51,0
17011010,17:49:24,17:49:24,3139,21,,,,5437.96,0
17011010,17:49:42,17:49:42,3140,22,,,,5545.2,0
17011010,17:50:11,17:50:11,3141,23,,,,5733.28,0
17011010,17:50:43,17:50:43,3142,24,,,,5935.85,0
17011010,17:51:12,17:51:12,3143,25,,,,6086.19,0
17011010,17:52:08,17:52:08,3144,26,,,,6420.79,0
17011010,17:52:48,17:52:48,3145,27,,,,6683.06,0
17011010,17:53:16,17:53:16,3146,28,,,,6848.8,0
17011010,17:53:42,17:53:42,3147,29,,,,6990.7,0
17011010,17:54:00,17:54:00,225,30,,,,7083.99,
17011010,17:54:41,17:54:41,3149,31,,,,7357.62,0
17011010,17:55:16,17:55:16,3150,32,,,,7575.21,0
17011010,17:55:48,17:55:48,3151,33,,,,7759.23,0
17011010,17:56:40,17:56:40,3152,34,,,,8077.46,0
17011010,17:57:18,17:57:18,3153,35,,,,8296.07,0
17011010,17:57:58,17:57:58,3154,36,,,,8577.08,0
17011010,17:58:40,17:58:40,3155,37,,,,8884.78,0
17011010,17:59:56,17:59:56,3156,38,,,,9301.61,0
17011010,18:01:39,18:01:39,8325,39,,,,9608.73,0
17011010,18:02:21,18:02:21,8326,40,,,,9834.89,0
17011010,18:03:00,18:03:00,8327,41,,1,,10134.14,
17011110,17:35:00,17:35:00,9477,1,,,1,0,
17011110,17:36:36,17:36:36,1557,2,,,,753.71,0
17011110,17:37:23,17:37:23,1558,3,,,,1079.95,0
17011110,17:38:04,17:38:04,1559,4,,,,1347.01,0
17011110,17:38:27,17:38:27,1560,5,,,,1508.84,0
17011110,17:38:51,17:38:51,1561,6,,,,1707.94,0
17011110,17:39:43,17:39:43,1562,7,,,,2008.78,0
17011110,17:40:33,17:40:33,1563,8,,,,2372.35,0
17011110,17:41:19,17:41:19,8318,9,,,,2711.57,0
17011110,17:41:36,17:41:36,1565,10,,,,2873.54,0
17011110,17:42:00,17:42:00,1566,11,,,,3040.59,
17011110,17:42:43,17:42:43,1567,12,,,,3253.78,0
17011110,17:43:34,17:43:34,3131,13,,,,3482.94,0
17011110,17:44:21,17:44:21,3132,14,,,,3694.98,0
17011110,17:44:54,17:44:54,3133,15,,,,3874.17,0
17011110,17:45:36,17:45:36,3134,16,,,,4069.62,0
17011110,17:46:27,17:46:27,3135,17,,,,4326.8,0
17011110,17:47:10,17:47:10,3136,18,,,,4572.6,0
17011110,17:48:00,17:48:00,3137,19,,,,4848.48,
17011110,17:48:41,17:48:41,3138,20,,,,5120.51,0
17011110,17:49:24,17:49:24,3139,21,,,,5437.96,0
17011110,17:49:42,17:49:42,3140,22,,,,5545.2,0
17011110,17:50:11,17:50:11,3141,23,,,,5733.28,0
17011110,17:50:43,17:50:43,3142,24,,,,5935.85,0
17011110,17:51:12,17:51:12,3143,25,,,,6086.19,0
17011110,17:52:08,17:52:08,3144,26,,,,6420.79,0
17011110,17:52:48,17:52:48,3145,27,,,,6683.06,0
17011110,17:53:16,17:53:16,3146,28,,,,6848.8,0
17011110,17:53:42,17:53:42,3147,29,,,,6990.7,0
17011110,17:54:00,17:54:00,225,30,,,,7083.99,
17011110,17:54:41,17:54:41,3149,31,,,,7357.62,0
17011110,17:55:16,17:55:16,3150,32,,,,7575.21,0
17011110,17:55:48,17:55:48,3151,33,,,,7759.23,0
17011110,17:56:40,17:56:40,3152,34,,,,8077.46,0
17011110,17:57:18,17:57:18,3153,35,,,,8296.07,0
17011110,17:57:58,17:57:58,3154,36,,,,8577.08,0
17011110,17:58:40,17:58:40,3155,37,,,,8884.78,0
17011110,17:59:56,17:59:56,3156,38,,,,9301.61,0
17011110,18:01:39,18:01:39,8325,39,,,,9608.73,0
17011110,18:02:21,18:02:21,8326,40,,,,9834.89,0
17011110,18:03:00,18:03:00,8327,41,,1,,10134.14,
17011150,17:35:00,17:35:00,9477,1,,,1,0,
17011150,17:36:36,17:36:36,1557,2,,,,753.71,0
17011150,17:37:23,17:37:23,1558,3,,,,1079.95,0
17011150,17:38:04,17:38:04,1559,4,,,,1347.01,0
17011150,17:38:27,17:38:27,1560,5,,,,1508.84,0
17011150,17:38:51,17:38:51,1561,6,,,,1707.94,0
17011150,17:39:43,17:39:43,1562,7,,,,2008.78,0
17011150,17:40:33,17:40:33,1563,8,,,,2372.35,0
17011150,17:41:19,17:41:19,8318,9,,,,2711.57,0
17011150,17:41:36,17:41:36,1565,10,,,,2873.54,0
17011150,17:42:00,17:42:00,1566,11,,,,3040.59,
17011150,17:42:43,17:42:43,1567,12,,,,3253.78,0
17011150,17:43:34,17:43:34,3131,13,,,,3482.94,0
17011150,17:44:21,17:44:21,3132,14,,,,3694.98,0
17011150,17:44:54,17:44:54,3133,15,,,,3874.17,0
17011150,17:45:36,17:45:36,3134,16,,,,4069.62,0
17011150,17:46:27,17:46:27,3135,17,,,,4326.8,0
17011150,17:47:10,17:47:10,3136,18,,,,4572.6,0
17011150,17:48:00,17:48:00,3137,19,,,,4848.48,
17011150,17:48:41,17:48:41,3138,20,,,,5120.51,0
17011150,17:49:24,17:49:24,3139,21,,,,5437.96,0
17011150,17:49:42,17:49:42,3140,22,,,,5545.2,0
17011150,17:50:11,17:50:11,3141,23,,,,5733.28,0
17011150,17:50:43,17:50:43,3142,24,,,,5935.85,0
17011150,17:51:12,17:51:12,3143,25,,,,6086.19,0
17011150,17:52:08,17:52:08,3144,26,,,,6420.79,0
17011150,17:52:48,17:52:48,3145,27,,,,6683.06,0
17011150,17:53:16,17:53:16,3146,28,,,,6848.8,0
17011150,17:53:42,17:53:42,3147,29,,,,6990.7,0
17011150,17:54:00,17:54:00,225,30,,,,7083.99,
17011150,17:54:41,17:54:41,3149,31,,,,7357.62,0
17011150,17:55:16,17:55:16,3150,32,,,,7575.21,0
17011150,17:55:48,17:55:48,3151,33,,,,7759.23,0
17011150,17:56:40,17:56:40,3152,34,,,,8077.46,0
17011150,17:57:18,17:57:18,3153,35,,,,8296.07,0
17011150,17:57:58,17:57:58,3154,36,,,,8577.08,0
17011150,17:58:40,17:58:40,3155,37,,,,8884.78,0
17011150,17:59:56,17:59:56,3156,38,,,,9301.61,0
17011150,18:01:39,18:01:39,8325,39,,,,9608.73,0
17011150,18:02:21,18:02:21,8326,40,,,,9834.89,0
17011150,18:03:00,18:03:00,8327,41,,1,,10134.14,
17052070,09:31:00,09:31:00,9477,1,,,1,0,
17052070,09:32:08,09:32:08,1557,2,,,,753.71,0
17052070,09:32:42,09:32:42,1558,3,,,,1079.95,0
17052070,09:33:11,09:33:11,1559,4,,,,1347.01,0
17052070,09:33:28,09:33:28,1560,5,,,,1508.84,0
17052070,09:33:45,09:33:45,1561,6,,,,1707.94,0
17052070,09:34:22,09:34:22,1562,7,,,,2008.78,0
17052070,09:34:58,09:34:58,1563,8,,,,2372.35,0
17052070,09:35:30,09:35:30,8318,9,,,,2711.57,0
17052070,09:35:43,09:35:43,1565,10,,,,2873.54,0
17052070,09:36:00,09:36:00,1566,11,,,,3040.59,
17052070,09:36:36,09:36:36,1567,12,,,,3253.78,0
17052070,09:37:18,09:37:18,3131,13,,,,3482.94,0
17052070,09:37:58,09:37:58,3132,14,,,,3694.98,0
17052070,09:38:25,09:38:25,3133,15,,,,3874.17,0
17052070,09:39:00,09:39:00,3134,16,,,,4069.62,0
17052070,09:39:42,09:39:42,3135,17,,,,4326.8,0
17052070,09:40:18,09:40:18,3136,18,,,,4572.6,0
17052070,09:41:00,09:41:00,3137,19,,,,4848.48,
17052070,09:41:34,09:41:34,3138,20,,,,5120.51,0
17052070,09:42:10,09:42:10,3139,21,,,,5437.96,0
17052070,09:42:25,09:42:25,3140,22,,,,5545.2,0
17052070,09:42:49,09:42:49,3141,23,,,,5733.28,0
17052070,09:43:16,09:43:16,3142,24,,,,5935.85,0
17052070,09:43:40,09:43:40,3143,25,,,,6086.19,0
17052070,09:44:27,09:44:27,3144,26,,,,6420.79,0
17052070,09:45:00,09:45:00,3145,27,,,,6683.06,0
17052070,09:45:24,09:45:24,3146,28,,,,6848.8,0
17052070,09:45:45,09:45:45,3147,29,,,,6990.7,0
17052070,09:46:00,09:46:00,225,30,,,,7083.99,
17052070,09:46:37,09:46:37,3149,31,,,,7357.62,0
17052070,09:47:07,09:47:07,3150,32,,,,7575.21,0
17052070,09:47:36,09:47:36,3151,33,,,,7759.23,0
17052070,09:48:22,09:48:22,3152,34,,,,8077.46,0
17052070,09:48:56,09:48:56,3153,35,,,,8296.07,0
17052070,09:49:32,09:49:32,3154,36,,,,8577.08,0
17052070,09:50:09,09:50:09,3155,37,,,,8884.78,0
17052070,09:51:17,09:51:17,3156,38,,,,9301.61,0
17052070,09:52:48,09:52:48,8325,39,,,,9608.73,0
17052070,09:53:26,09:53:26,8326,40,,,,9834.89,0
17052070,09:54:00,09:54:00,8327,41,,1,,10134.14,
17052100,09:31:00,09:31:00,9477,1,,,1,0,
17052100,09:32:08,09:32:08,1557,2,,,,753.71,0
17052100,09:32:42,09:32:42,1558,3,,,,1079.95,0
17052100,09:33:11,09:33:11,1559,4,,,,1347.01,0
17052100,09:33:28,09:33:28,1560,5,,,,1508.84,0
17052100,09:33:45,09:33:45,1561,6,,,,1707.94,0
17052100,09:34:22,09:34:22,1562,7,,,,2008.78,0
17052100,09:34:58,09:34:58,1563,8,,,,2372.35,0
17052100,09:35:30,09:35:30,8318,9,,,,2711.57,0
17052100,09:35:43,09:35:43,1565,10,,,,2873.54,0
17052100,09:36:00,09:36:00,1566,11,,,,3040.59,
17052100,09:36:36,09:36:36,1567,12,,,,3253.78,0
17052100,09:37:18,09:37:18,3131,13,,,,3482.94,0
17052100,09:37:58,09:37:58,3132,14,,,,3694.98,0
17052100,09:38:25,09:38:25,3133,15,,,,3874.17,0
17052100,09:39:00,09:39:00,3134,16,,,,4069.62,0
17052100,09:39:42,09:39:42,3135,17,,,,4326.8,0
17052100,09:40:18,09:40:18,3136,18,,,,4572.6,0
17052100,09:41:00,09:41:00,3137,19,,,,4848.48,
17052100,09:41:34,09:41:34,3138,20,,,,5120.51,0
17052100,09:42:10,09:42:10,3139,21,,,,5437.96,0
17052100,09:42:25,09:42:25,3140,22,,,,5545.2,0
17052100,09:42:49,09:42:49,3141,23,,,,5733.28,0
17052100,09:43:16,09:43:16,3142,24,,,,5935.85,0
17052100,09:43:40,09:43:40,3143,25,,,,6086.19,0
17052100,09:44:27,09:44:27,3144,26,,,,6420.79,0
17052100,09:45:00,09:45:00,3145,27,,,,6683.06,0
17052100,09:45:24,09:45:24,3146,28,,,,6848.8,0
17052100,09:45:45,09:45:45,3147,29,,,,6990.7,0
17052100,09:46:00,09:46:00,225,30,,,,7083.99,
17052100,09:46:37,09:46:37,3149,31,,,,7357.62,0
17052100,09:47:07,09:47:07,3150,32,,,,7575.21,0
17052100,09:47:36,09:47:36,3151,33,,,,7759.23,0
17052100,09:48:22,09:48:22,3152,34,,,,8077.46,0
17052100,09:48:56,09:48:56,3153,35,,,,8296.07,0
17052100,09:49:32,09:49:32,3154,36,,,,8577.08,0
17052100,09:50:09,09:50:09,3155,37,,,,8884.78,0
17052100,09:51:17,09:51:17,3156,38,,,,9301.61,0
17052100,09:52:48,09:52:48,8325,39,,,,9608.73,0
17052100,09:53:26,09:53:26,8326,40,,,,9834.89,0
17052100,09:54:00,09:54:00,8327,41,,1,,10134.14,
17052140,09:31:00,09:31:00,9477,1,,,1,0,
17052140,09:32:08,09:32:08,1557,2,,,,753.71,0
17052140,09:32:42,09:32:42,1558,3,,,,1079.95,0
17052140,09:33:11,09:33:11,1559,4,,,,1347.01,0
17052140,09:33:28,09:33:28,1560,5,,,,1508.84,0
17052140,09:33:45,09:33:45,1561,6,,,,1707.94,0
17052140,09:34:22,09:34:22,1562,7,,,,2008.78,0
17052140,09:34:58,09:34:58,1563,8,,,,2372.35,0
17052140,09:35:30,09:35:30,8318,9,,,,2711.57,0
17052140,09:35:43,09:35:43,1565,10,,,,2873.54,0
17052140,09:36:00,09:36:00,1566,11,,,,3040.59,
17052140,09:36:36,09:36:36,1567,12,,,,3253.78,0
17052140,09:37:18,09:37:18,3131,13,,,,3482.94,0
17052140,09:37:58,09:37:58,3132,14,,,,3694.98,0
17052140,09:38:25,09:38:25,3133,15,,,,3874.17,0
17052140,09:39:00,09:39:00,3134,16,,,,4069.62,0
17052140,09:39:42,09:39:42,3135,17,,,,4326.8,0
17052140,09:40:18,09:40:18,3136,18,,,,4572.6,0
17052140,09:41:00,09:41:00,3137,19,,,,4848.48,
17052140,09:41:34,09:41:34,3138,20,,,,5120.51,0
17052140,09:42:10,09:42:10,3139,21,,,,5437.96,0
17052140,09:42:25,09:42:25,3140,22,,,,5545.2,0
17052140,09:42:49,09:42:49,3141,23,,,,5733.28,0
17052140,09:43:16,09:43:16,3142,24,,,,5935.85,0
17052140,09:43:40,09:43:40,3143,25,,,,6086.19,0
17052140,09:44:27,09:44:27,3144,26,,,,6420.79,0
17052140,09:45:00,09:45:00,3145,27,,,,6683.06,0
17052140,09:45:24,09:45:24,3146,28,,,,6848.8,0
17052140,09:45:45,09:45:45,3147,29,,,,6990.7,0
17052140,09:46:00,09:46:00,225,30,,,,7083.99,
17052140,09:46:37,09:46:37,3149,31,,,,7357.62,0
17052140,09:47:07,09:47:07,3150,32,,,,7575.21,0
17052140,09:47:36,09:47:36,3151,33,,,,7759.23,0
17052140,09:48:22,09:48:22,3152,34,,,,8077.46,0
17052140,09:48:56,09:48:56,3153,35,,,,8296.07,0
17052140,09:49:32,09:49:32,3154,36,,,,8577.08,0
17052140,09:50:09,09:50:09,3155,37,,,,8884.78,0
17052140,09:51:17,09:51:17,3156,38,,,,9301.61,0
17052140,09:52:48,09:52:48,8325,39,,,,9608.73,0
17052140,09:53:26,09:53:26,8326,40,,,,9834.89,0
17052140,09:54:00,09:54:00,8327,41,,1,,10134.14,
17097020,10:03:00,10:03:00,9477,1,,,1,0,
17097020,10:04:22,10:04:22,1557,2,,,,753.71,0
17097020,10:05:02,10:05:02,1558,3,,,,1079.95,0
17097020,10:05:38,10:05:38,1559,4,,,,1347.01,0
17097020,10:05:58,10:05:58,1560,5,,,,1508.84,0
17097020,10:06:18,10:06:18,1561,6,,,,1707.94,0
17097020,10:07:03,10:07:03,1562,7,,,,2008.78,0
17097020,10:07:45,10:07:45,1563,8,,,,2372.35,0
17097020,10:08:24,10:08:24,8318,9,,,,2711.57,0
17097020,10:08:39,10:08:39,1565,10,,,,2873.54,0
17097020,10:09:00,10:09:00,1566,11,,,,3040.59,
17097020,10:09:28,10:09:28,1567,12,,,,3253.78,0
17097020,10:10:03,10:10:03,3131,13,,,,3482.94,0
17097020,10:10:34,10:10:34,3132,14,,,,3694.98,0
17097020,10:10:56,10:10:56,3133,15,,,,3874.17,0
17097020,10:11:24,10:11:24,3134,16,,,,4069.62,0
17097020,10:11:58,10:11:58,3135,17,,,,4326.8,0
17097020,10:12:27,10:12:27,3136,18,,,,4572.6,0
17097020,10:13:00,10:13:00,3137,19,,,,4848.48,
17097020,10:13:41,10:13:41,3138,20,,,,5120.51,0
17097020,10:14:24,10:14:24,3139,21,,,,5437.96,0
17097020,10:14:42,10:14:42,3140,22,,,,5545.2,0
17097020,10:15:11,10:15:11,3141,23,,,,5733.28,0
17097020,10:15:43,10:15:43,3142,24,,,,5935.85,0
17097020,10:16:12,10:16:12,3143,25,,,,6086.19,0
17097020,10:17:08,10:17:08,3144,26,,,,6420.79,0
17097020,10:17:48,10:17:48,3145,27,,,,6683.06,0
17097020,10:18:16,10:18:16,3146,28,,,,6848.8,0
17097020,10:18:42,10:18:42,3147,29,,,,6990.7,0
17097020,10:19:00,10:19:00,225,30,,,,7083.99,
17097020,10:19:27,10:19:27,3149,31,,,,7357.62,0
17097020,10:19:50,10:19:50,3150,32,,,,7575.21,0
17097020,10:20:12,10:20:12,3151,33,,,,7759.23,0
17097020,10:20:46,10:20:46,3152,34,,,,8077.46,0
17097020,10:21:12,10:21:12,3153,35,,,,8296.07,0
17097020,10:21:39,10:21:39,3154,36,,,,8577.08,0
17097020,10:22:06,10:22:06,3155,37,,,,8884.78,0
17097020,10:22:57,10:22:57,3156,38,,,,9301.61,0
17097020,10:24:06,10:24:06,8325,39,,,,9608.73,0
17097020,10:24:34,10:24:34,8326,40,,,,9834.89,0
17097020,10:25:00,10:25:00,8327,41,,1,,10134.14,
17097030,10:03:00,10:03:00,9477,1,,,1,0,
17097030,10:04:22,10:04:22,1557,2,,,,753.71,0
17097030,10:05:02,10:05:02,1558,3,,,,1079.95,0
17097030,10:05:38,10:05:38,1559,4,,,,1347.01,0
17097030,10:05:58,10:05:58,1560,5,,,,1508.84,0
17097030,10:06:18,10:06:18,1561,6,,,,1707.94,0
17097030,10:07:03,10:07:03,1562,7,,,,2008.78,0
17097030,10:07:45,10:07:45,1563,8,,,,2372.35,0
17097030,10:08:24,10:08:24,8318,9,,,,2711.57,0
17097030,10:08:39,10:08:39,1565,10,,,,2873.54,0
17097030,10:09:00,10:09:00,1566,11,,,,3040.59,
17097030,10:09:28,10:09:28,1567,12,,,,3253.78,0
17097030,10:10:03,10:10:03,3131,13,,,,3482.94,0
17097030,10:10:34,10:10:34,3132,14,,,,3694.98,0
17097030,10:10:56,10:10:56,3133,15,,,,3874.17,0
17097030,10:11:24,10:11:24,3134,16,,,,4069.62,0
17097030,10:11:58,10:11:58,3135,17,,,,4326.8,0
17097030,10:12:27,10:12:27,3136,18,,,,4572.6,0
17097030,10:13:00,10:13:00,3137,19,,,,4848.48,
17097030,10:13:41,10:13:41,3138,20,,,,5120.51,0
17097030,10:14:24,10:14:24,3139,21,,,,5437.96,0
17097030,10:14:42,10:14:42,3140,22,,,,5545.2,0
17097030,10:15:11,10:15:11,3141,23,,,,5733.28,0
17097030,10:15:43,10:15:43,3142,24,,,,5935.85,0
17097030,10:16:12,10:16:12,3143,25,,,,6086.19,0
17097030,10:17:08,10:17:08,3144,26,,,,6420.79,0
17097030,10:17:48,10:17:48,3145,27,,,,6683.06,0
17097030,10:18:16,10:18:16,3146,28,,,,6848.8,0
17097030,10:18:42,10:18:42,3147,29,,,,6990.7,0
17097030,10:19:00,10:19:00,225,30,,,,7083.99,
17097030,10:19:27,10:19:27,3149,31,,,,7357.62,0
17097030,10:19:50,10:19:50,3150,32,,,,7575.21,0
17097030,10:20:12,10:20:12,3151,33,,,,7759.23,0
17097030,10:20:46,10:20:46,3152,34,,,,8077.46,0
17097030,10:21:12,10:21:12,3153,35,,,,8296.07,0
17097030,10:21:39,10:21:39,3154,36,,,,8577.08,0
17097030,10:22:06,10:22:06,3155,37,,,,8884.78,0
17097030,10:22:57,10:22:57,3156,38,,,,9301.61,0
17097030,10:24:06,10:24:06,8325,39,,,,9608.73,0
17097030,10:24:34,10:24:34,8326,40,,,,9834.89,0
17097030,10:25:00,10:25:00,8327,41,,1,,10134.14,
17097040,10:03:00,10:03:00,9477,1,,,1,0,
17097040,10:04:22,10:04:22,1557,2,,,,753.71,0
17097040,10:05:02,10:05:02,1558,3,,,,1079.95,0
17097040,10:05:38,10:05:38,1559,4,,,,1347.01,0
17097040,10:05:58,10:05:58,1560,5,,,,1508.84,0
17097040,10:06:18,10:06:18,1561,6,,,,1707.94,0
17097040,10:07:03,10:07:03,1562,7,,,,2008.78,0
17097040,10:07:45,10:07:45,1563,8,,,,2372.35,0
17097040,10:08:24,10:08:24,8318,9,,,,2711.57,0
17097040,10:08:39,10:08:39,1565,10,,,,2873.54,0
17097040,10:09:00,10:09:00,1566,11,,,,3040.59,
17097040,10:09:28,10:09:28,1567,12,,,,3253.78,0
17097040,10:10:03,10:10:03,3131,13,,,,3482.94,0
17097040,10:10:34,10:10:34,3132,14,,,,3694.98,0
17097040,10:10:56,10:10:56,3133,15,,,,3874.17,0
17097040,10:11:24,10:11:24,3134,16,,,,4069.62,0
17097040,10:11:58,10:11:58,3135,17,,,,4326.8,0
17097040,10:12:27,10:12:27,3136,18,,,,4572.6,0
17097040,10:13:00,10:13:00,3137,19,,,,4848.48,
17097040,10:13:41,10:13:41,3138,20,,,,5120.51,0
17097040,10:14:24,10:14:24,3139,21,,,,5437.96,0
17097040,10:14:42,10:14:42,3140,22,,,,5545.2,0
17097040,10:15:11,10:15:11,3141,23,,,,5733.28,0
17097040,10:15:43,10:15:43,3142,24,,,,5935.85,0
17097040,10:16:12,10:16:12,3143,25,,,,6086.19,0
17097040,10:17:08,10:17:08,3144,26,,,,6420.79,0
17097040,10:17:48,10:17:48,3145,27,,,,6683.06,0
17097040,10:18:16,10:18:16,3146,28,,,,6848.8,0
17097040,10:18:42,10:18:42,3147,29,,,,6990.7,0
17097040,10:19:00,10:19:00,225,30,,,,7083.99,
17097040,10:19:27,10:19:27,3149,31,,,,7357.62,0
17097040,10:19:50,10:19:50,3150,32,,,,7575.21,0
17097040,10:20:12,10:20:12,3151,33,,,,7759.23,0
17097040,10:20:46,10:20:46,3152,34,,,,8077.46,0
17097040,10:21:12,10:21:12,3153,35,,,,8296.07,0
17097040,10:21:39,10:21:39,3154,36,,,,8577.08,0
17097040,10:22:06,10:22:06,3155,37,,,,8884.78,0
17097040,10:22:57,10:22:57,3156,38,,,,9301.61,0
17097040,10:24:06,10:24:06,8325,39,,,,9608.73,0
17097040,10:24:34,10:24:34,8326,40,,,,9834.89,0
17097040,10:25:00,10:25:00,8327,41,,1,,10134.14,
17097050,10:03:00,10:03:00,9477,1,,,1,0,
17097050,10:04:22,10:04:22,1557,2,,,,753.71,0
17097050,10:05:02,10:05:02,1558,3,,,,1079.95,0
17097050,10:05:38,10:05:38,1559,4,,,,1347.01,0
17097050,10:05:58,10:05:58,1560,5,,,,1508.84,0
17097050,10:06:18,10:06:18,1561,6,,,,1707.94,0
17097050,10:07:03,10:07:03,1562,7,,,,2008.78,0
17097050,10:07:45,10:07:45,1563,8,,,,2372.35,0
17097050,10:08:24,10:08:24,8318,9,,,,2711.57,0
17097050,10:08:39,10:08:39,1565,10,,,,2873.54,0
17097050,10:09:00,10:09:00,1566,11,,,,3040.59,
17097050,10:09:28,10:09:28,1567,12,,,,3253.78,0
17097050,10:10:03,10:10:03,3131,13,,,,3482.94,0
17097050,10:10:34,10:10:34,3132,14,,,,3694.98,0
17097050,10:10:56,10:10:56,3133,15,,,,3874.17,0
17097050,10:11:24,10:11:24,3134,16,,,,4069.62,0
17097050,10:11:58,10:11:58,3135,17,,,,4326.8,0
17097050,10:12:27,10:12:27,3136,18,,,,4572.6,0
17097050,10:13:00,10:13:00,3137,19,,,,4848.48,
17097050,10:13:41,10:13:41,3138,20,,,,5120.51,0
17097050,10:14:24,10:14:24,3139,21,,,,5437.96,0
17097050,10:14:42,10:14:42,3140,22,,,,5545.2,0
17097050,10:15:11,10:15:11,3141,23,,,,5733.28,0
17097050,10:15:43,10:15:43,3142,24,,,,5935.85,0
17097050,10:16:12,10:16:12,3143,25,,,,6086.19,0
17097050,10:17:08,10:17:08,3144,26,,,,6420.79,0
17097050,10:17:48,10:17:48,3145,27,,,,6683.06,0
17097050,10:18:16,10:18:16,3146,28,,,,6848.8,0
17097050,10:18:42,10:18:42,3147,29,,,,6990.7,0
17097050,10:19:00,10:19:00,225,30,,,,7083.99,
17097050,10:19:27,10:19:27,3149,31,,,,7357.62,0
17097050,10:19:50,10:19:50,3150,32,,,,7575.21,0
17097050,10:20:12,10:20:12,3151,33,,,,7759.23,0
17097050,10:20:46,10:20:46,3152,34,,,,8077.46,0
17097050,10:21:12,10:21:12,3153,35,,,,8296.07,0
17097050,10:21:39,10:21:39,3154,36,,,,8577.08,0
17097050,10:22:06,10:22:06,3155,37,,,,8884.78,0
17097050,10:22:57,10:22:57,3156,38,,,,9301.61,0
17097050,10:24:06,10:24:06,8325,39,,,,9608.73,0
17097050,10:24:34,10:24:34,8326,40,,,,9834.89,0
17097050,10:25:00,10:25:00,8327,41,,1,,10134.14,
17097060,10:03:00,10:03:00,9477,1,,,1,0,
17097060,10:04:22,10:04:22,1557,2,,,,753.71,0
17097060,10:05:02,10:05:02,1558,3,,,,1079.95,0
17097060,10:05:38,10:05:38,1559,4,,,,1347.01,0
17097060,10:05:58,10:05:58,1560,5,,,,1508.84,0
17097060,10:06:18,10:06:18,1561,6,,,,1707.94,0
17097060,10:07:03,10:07:03,1562,7,,,,2008.78,0
17097060,10:07:45,10:07:45,1563,8,,,,2372.35,0
17097060,10:08:24,10:08:24,8318,9,,,,2711.57,0
17097060,10:08:39,10:08:39,1565,10,,,,2873.54,0
17097060,10:09:00,10:09:00,1566,11,,,,3040.59,
17097060,10:09:28,10:09:28,1567,12,,,,3253.78,0
17097060,10:10:03,10:10:03,3131,13,,,,3482.94,0
17097060,10:10:34,10:10:34,3132,14,,,,3694.98,0
17097060,10:10:56,10:10:56,3133,15,,,,3874.17,0
17097060,10:11:24,10:11:24,3134,16,,,,4069.62,0
17097060,10:11:58,10:11:58,3135,17,,,,4326.8,0
17097060,10:12:27,10:12:27,3136,18,,,,4572.6,0
17097060,10:13:00,10:13:00,3137,19,,,,4848.48,
17097060,10:13:41,10:13:41,3138,20,,,,5120.51,0
17097060,10:14:24,10:14:24,3139,21,,,,5437.96,0
17097060,10:14:42,10:14:42,3140,22,,,,5545.2,0
17097060,10:15:11,10:15:11,3141,23,,,,5733.28,0
17097060,10:15:43,10:15:43,3142,24,,,,5935.85,0
17097060,10:16:12,10:16:12,3143,25,,,,6086.19,0
17097060,10:17:08,10:17:08,3144,26,,,,6420.79,0
17097060,10:17:48,10:17:48,3145,27,,,,6683.06,0
17097060,10:18:16,10:18:16,3146,28,,,,6848.8,0
17097060,10:18:42,10:18:42,3147,29,,,,6990.7,0
17097060,10:19:00,10:19:00,225,30,,,,7083.99,
17097060,10:19:27,10:19:27,3149,31,,,,7357.62,0
17097060,10:19:50,10:19:50,3150,32,,,,7575.21,0
17097060,10:20:12,10:20:12,3151,33,,,,7759.23,0
17097060,10:20:46,10:20:46,3152,34,,,,8077.46,0
17097060,10:21:12,10:21:12,3153,35,,,,8296.07,0
17097060,10:21:39,10:21:39,3154,36,,,,8577.08,0
17097060,10:22:06,10:22:06,3155,37,,,,8884.78,0
17097060,10:22:57,10:22:57,3156,38,,,,9301.61,0
17097060,10:24:06,10:24:06,8325,39,,,,9608.73,0
17097060,10:24:34,10:24:34,8326,40,,,,9834.89,0
17097060,10:25:00,10:25:00,8327,41,,1,,10134.14,
17097080,10:03:00,10:03:00,9477,1,,,1,0,
17097080,10:04:22,10:04:22,1557,2,,,,753.71,0
17097080,10:05:02,10:05:02,1558,3,,,,1079.95,0
17097080,10:05:38,10:05:38,1559,4,,,,1347.01,0
17097080,10:05:58,10:05:58,1560,5,,,,1508.84,0
17097080,10:06:18,10:06:18,1561,6,,,,1707.94,0
17097080,10:07:03,10:07:03,1562,7,,,,2008.78,0
17097080,10:07:45,10:07:45,1563,8,,,,2372.35,0
17097080,10:08:24,10:08:24,8318,9,,,,2711.57,0
17097080,10:08:39,10:08:39,1565,10,,,,2873.54,0
17097080,10:09:00,10:09:00,1566,11,,,,3040.59,
17097080,10:09:28,10:09:28,1567,12,,,,3253.78,0
17097080,10:10:03,10:10:03,3131,13,,,,3482.94,0
17097080,10:10:34,10:10:34,3132,14,,,,3694.98,0
17097080,10:10:56,10:10:56,3133,15,,,,3874.17,0
17097080,10:11:24,10:11:24,3134,16,,,,4069.62,0
17097080,10:11:58,10:11:58,3135,17,,,,4326.8,0
17097080,10:12:27,10:12:27,3136,18,,,,4572.6,0
17097080,10:13:00,10:13:00,3137,19,,,,4848.48,
17097080,10:13:41,10:13:41,3138,20,,,,5120.51,0
17097080,10:14:24,10:14:24,3139,21,,,,5437.96,0
17097080,10:14:42,10:14:42,3140,22,,,,5545.2,0
17097080,10:15:11,10:15:11,3141,23,,,,5733.28,0
17097080,10:15:43,10:15:43,3142,24,,,,5935.85,0
17097080,10:16:12,10:16:12,3143,25,,,,6086.19,0
17097080,10:17:08,10:17:08,3144,26,,,,6420.79,0
17097080,10:17:48,10:17:48,3145,27,,,,6683.06,0
17097080,10:18:16,10:18:16,3146,28,,,,6848.8,0
17097080,10:18:42,10:18:42,3147,29,,,,6990.7,0
17097080,10:19:00,10:19:00,225,30,,,,7083.99,
17097080,10:19:27,10:19:27,3149,31,,,,7357.62,0
17097080,10:19:50,10:19:50,3150,32,,,,7575.21,0
17097080,10:20:12,10:20:12,3151,33,,,,7759.23,0
17097080,10:20:46,10:20:46,3152,34,,,,8077.46,0
17097080,10:21:12,10:21:12,3153,35,,,,8296.07,0
17097080,10:21:39,10:21:39,3154,36,,,,8577.08,0
17097080,10:22:06,10:22:06,3155,37,,,,8884.78,0
17097080,10:22:57,10:22:57,3156,38,,,,9301.61,0
17097080,10:24:06,10:24:06,8325,39,,,,9608.73,0
17097080,10:24:34,10:24:34,8326,40,,,,9834.89,0
17097080,10:25:00,10:25:00,8327,41,,1,,10134.14,
17097090,10:03:00,10:03:00,9477,1,,,1,0,
17097090,10:04:22,10:04:22,1557,2,,,,753.71,0
17097090,10:05:02,10:05:02,1558,3,,,,1079.95,0
17097090,10:05:38,10:05:38,1559,4,,,,1347.01,0
17097090,10:05:58,10:05:58,1560,5,,,,1508.84,0
17097090,10:06:18,10:06:18,1561,6,,,,1707.94,0
17097090,10:07:03,10:07:03,1562,7,,,,2008.78,0
17097090,10:07:45,10:07:45,1563,8,,,,2372.35,0
17097090,10:08:24,10:08:24,8318,9,,,,2711.57,0
17097090,10:08:39,10:08:39,1565,10,,,,2873.54,0
17097090,10:09:00,10:09:00,1566,11,,,,3040.59,
17097090,10:09:28,10:09:28,1567,12,,,,3253.78,0
17097090,10:10:03,10:10:03,3131,13,,,,3482.94,0
17097090,10:10:34,10:10:34,3132,14,,,,3694.98,0
17097090,10:10:56,10:10:56,3133,15,,,,3874.17,0
17097090,10:11:24,10:11:24,3134,16,,,,4069.62,0
17097090,10:11:58,10:11:58,3135,17,,,,4326.8,0
17097090,10:12:27,10:12:27,3136,18,,,,4572.6,0
17097090,10:13:00,10:13:00,3137,19,,,,4848.48,
17097090,10:13:41,10:13:41,3138,20,,,,5120.51,0
17097090,10:14:24,10:14:24,3139,21,,,,5437.96,0
17097090,10:14:42,10:14:42,3140,22,,,,5545.2,0
17097090,10:15:11,10:15:11,3141,23,,,,5733.28,0
17097090,10:15:43,10:15:43,3142,24,,,,5935.85,0
17097090,10:16:12,10:16:12,3143,25,,,,6086.19,0
17097090,10:17:08,10:17:08,3144,26,,,,6420.79,0
17097090,10:17:48,10:17:48,3145,27,,,,6683.06,0
17097090,10:18:16,10:18:16,3146,28,,,,6848.8,0
17097090,10:18:42,10:18:42,3147,29,,,,6990.7,0
17097090,10:19:00,10:19:00,225,30,,,,7083.99,
17097090,10:19:27,10:19:27,3149,31,,,,7357.62,0
17097090,10:19:50,10:19:50,3150,32,,,,7575.21,0
17097090,10:20:12,10:20:12,3151,33,,,,7759.23,0
17097090,10:20:46,10:20:46,3152,34,,,,8077.46,0
17097090,10:21:12,10:21:12,3153,35,,,,8296.07,0
17097090,10:21:39,10:21:39,3154,36,,,,8577.08,0
17097090,10:22:06,10:22:06,3155,37,,,,8884.78,0
17097090,10:22:57,10:22:57,3156,38,,,,9301.61,0
17097090,10:24:06,10:24:06,8325,39,,,,9608.73,0
17097090,10:24:34,10:24:34,8326,40,,,,9834.89,0
17097090,10:25:00,10:25:00,8327,41,,1,,10134.14,
17097120,10:03:00,10:03:00,9477,1,,,1,0,
17097120,10:04:22,10:04:22,1557,2,,,,753.71,0
17097120,10:05:02,10:05:02,1558,3,,,,1079.95,0
17097120,10:05:38,10:05:38,1559,4,,,,1347.01,0
17097120,10:05:58,10:05:58,1560,5,,,,1508.84,0
17097120,10:06:18,10:06:18,1561,6,,,,1707.94,0
17097120,10:07:03,10:07:03,1562,7,,,,2008.78,0
17097120,10:07:45,10:07:45,1563,8,,,,2372.35,0
17097120,10:08:24,10:08:24,8318,9,,,,2711.57,0
17097120,10:08:39,10:08:39,1565,10,,,,2873.54,0
17097120,10:09:00,10:09:00,1566,11,,,,3040.59,
17097120,10:09:28,10:09:28,1567,12,,,,3253.78,0
17097120,10:10:03,10:10:03,3131,13,,,,3482.94,0
17097120,10:10:34,10:10:34,3132,14,,,,3694.98,0
17097120,10:10:56,10:10:56,3133,15,,,,3874.17,0
17097120,10:11:24,10:11:24,3134,16,,,,4069.62,0
17097120,10:11:58,10:11:58,3135,17,,,,4326.8,0
17097120,10:12:27,10:12:27,3136,18,,,,4572.6,0
17097120,10:13:00,10:13:00,3137,19,,,,4848.48,
17097120,10:13:41,10:13:41,3138,20,,,,5120.51,0
17097120,10:14:24,10:14:24,3139,21,,,,5437.96,0
17097120,10:14:42,10:14:42,3140,22,,,,5545.2,0
17097120,10:15:11,10:15:11,3141,23,,,,5733.28,0
17097120,10:15:43,10:15:43,3142,24,,,,5935.85,0
17097120,10:16:12,10:16:12,3143,25,,,,6086.19,0
17097120,10:17:08,10:17:08,3144,26,,,,6420.79,0
17097120,10:17:48,10:17:48,3145,27,,,,6683.06,0
17097120,10:18:16,10:18:16,3146,28,,,,6848.8,0
17097120,10:18:42,10:18:42,3147,29,,,,6990.7,0
17097120,10:19:00,10:19:00,225,30,,,,7083.99,
17097120,10:19:27,10:19:27,3149,31,,,,7357.62,0
17097120,10:19:50,10:19:50,3150,32,,,,7575.21,0
17097120,10:20:12,10:20:12,3151,33,,,,7759.23,0
17097120,10:20:46,10:20:46,3152,34,,,,8077.46,0
17097120,10:21:12,10:21:12,3153,35,,,,8296.07,0
17097120,10:21:39,10:21:39,3154,36,,,,8577.08,0
17097120,10:22:06,10:22:06,3155,37,,,,8884.78,0
17097120,10:22:57,10:22:57,3156,38,,,,9301.61,0
17097120,10:24:06,10:24:06,8325,39,,,,9608.73,0
17097120,10:24:34,10:24:34,8326,40,,,,9834.89,0
17097120,10:25:00,10:25:00,8327,41,,1,,10134.14,
17097130,10:03:00,10:03:00,9477,1,,,1,0,
17097130,10:04:22,10:04:22,1557,2,,,,753.71,0
17097130,10:05:02,10:05:02,1558,3,,,,1079.95,0
17097130,10:05:38,10:05:38,1559,4,,,,1347.01,0
17097130,10:05:58,10:05:58,1560,5,,,,1508.84,0
17097130,10:06:18,10:06:18,1561,6,,,,1707.94,0
17097130,10:07:03,10:07:03,1562,7,,,,2008.78,0
17097130,10:07:45,10:07:45,1563,8,,,,2372.35,0
17097130,10:08:24,10:08:24,8318,9,,,,2711.57,0
17097130,10:08:39,10:08:39,1565,10,,,,2873.54,0
17097130,10:09:00,10:09:00,1566,11,,,,3040.59,
17097130,10:09:28,10:09:28,1567,12,,,,3253.78,0
17097130,10:10:03,10:10:03,3131,13,,,,3482.94,0
17097130,10:10:34,10:10:34,3132,14,,,,3694.98,0
17097130,10:10:56,10:10:56,3133,15,,,,3874.17,0
17097130,10:11:24,10:11:24,3134,16,,,,4069.62,0
17097130,10:11:58,10:11:58,3135,17,,,,4326.8,0
17097130,10:12:27,10:12:27,3136,18,,,,4572.6,0
17097130,10:13:00,10:13:00,3137,19,,,,4848.48,
17097130,10:13:41,10:13:41,3138,20,,,,5120.51,0
17097130,10:14:24,10:14:24,3139,21,,,,5437.96,0
17097130,10:14:42,10:14:42,3140,22,,,,5545.2,0
17097130,10:15:11,10:15:11,3141,23,,,,5733.28,0
17097130,10:15:43,10:15:43,3142,24,,,,5935.85,0
17097130,10:16:12,10:16:12,3143,25,,,,6086.19,0
17097130,10:17:08,10:17:08,3144,26,,,,6420.79,0
17097130,10:17:48,10:17:48,3145,27,,,,6683.06,0
17097130,10:18:16,10:18:16,3146,28,,,,6848.8,0
17097130,10:18:42,10:18:42,3147,29,,,,6990.7,0
17097130,10:19:00,10:19:00,225,30,,,,7083.99,
17097130,10:19:27,10:19:27,3149,31,,,,7357.62,0
17097130,10:19:50,10:19:50,3150,32,,,,7575.21,0
17097130,10:20:12,10:20:12,3151,33,,,,7759.23,0
17097130,10:20:46,10:20:46,3152,34,,,,8077.46,0
17097130,10:21:12,10:21:12,3153,35,,,,8296.07,0
17097130,10:21:39,10:21:39,3154,36,,,,8577.08,0
17097130,10:22:06,10:22:06,3155,37,,,,8884.78,0
17097130,10:22:57,10:22:57,3156,38,,,,9301.61,0
17097130,10:24:06,10:24:06,8325,39,,,,9608.73,0
17097130,10:24:34,10:24:34,8326,40,,,,9834.89,0
17097130,10:25:00,10:25:00,8327,41,,1,,10134.14,
17215070,10:31:00,10:31:00,9477,1,,,1,0,
17215070,10:32:22,10:32:22,1557,2,,,,753.71,0
17215070,10:33:02,10:33:02,1558,3,,,,1079.95,0
17215070,10:33:38,10:33:38,1559,4,,,,1347.01,0
17215070,10:33:58,10:33:58,1560,5,,,,1508.84,0
17215070,10:34:18,10:34:18,1561,6,,,,1707.94,0
17215070,10:35:03,10:35:03,1562,7,,,,2008.78,0
17215070,10:35:45,10:35:45,1563,8,,,,2372.35,0
17215070,10:36:24,10:36:24,8318,9,,,,2711.57,0
17215070,10:36:39,10:36:39,1565,10,,,,2873.54,0
17215070,10:37:00,10:37:00,1566,11,,,,3040.59,
17215070,10:37:36,10:37:36,1567,12,,,,3253.78,0
17215070,10:38:18,10:38:18,3131,13,,,,3482.94,0
17215070,10:38:58,10:38:58,3132,14,,,,3694.98,0
17215070,10:39:25,10:39:25,3133,15,,,,3874.17,0
17215070,10:40:00,10:40:00,3134,16,,,,4069.62,0
17215070,10:40:42,10:40:42,3135,17,,,,4326.8,0
17215070,10:41:18,10:41:18,3136,18,,,,4572.6,0
17215070,10:42:00,10:42:00,3137,19,,,,4848.48,
17215070,10:42:34,10:42:34,3138,20,,,,5120.51,0
17215070,10:43:10,10:43:10,3139,21,,,,5437.96,0
17215070,10:43:25,10:43:25,3140,22,,,,5545.2,0
17215070,10:43:49,10:43:49,3141,23,,,,5733.28,0
17215070,10:44:16,10:44:16,3142,24,,,,5935.85,0
17215070,10:44:40,10:44:40,3143,25,,,,6086.19,0
17215070,10:45:27,10:45:27,3144,26,,,,6420.79,0
17215070,10:46:00,10:46:00,3145,27,,,,6683.06,0
17215070,10:46:24,10:46:24,3146,28,,,,6848.8,0
17215070,10:46:45,10:46:45,3147,29,,,,6990.7,0
17215070,10:47:00,10:47:00,225,30,,,,7083.99,
17215070,10:47:41,10:47:41,3149,31,,,,7357.62,0
17215070,10:48:16,10:48:16,3150,32,,,,7575.21,0
17215070,10:48:48,10:48:48,3151,33,,,,7759.23,0
17215070,10:49:40,10:49:40,3152,34,,,,8077.46,0
17215070,10:50:18,10:50:18,3153,35,,,,8296.07,0
17215070,10:50:58,10:50:58,3154,36,,,,8577.08,0
17215070,10:51:40,10:51:40,3155,37,,,,8884.78,0
17215070,10:52:56,10:52:56,3156,38,,,,9301.61,0
17215070,10:54:39,10:54:39,8325,39,,,,9608.73,0
17215070,10:55:21,10:55:21,8326,40,,,,9834.89,0
17215070,10:56:00,10:56:00,8327,41,,1,,10134.14,
17215100,10:31:00,10:31:00,9477,1,,,1,0,
17215100,10:32:22,10:32:22,1557,2,,,,753.71,0
17215100,10:33:02,10:33:02,1558,3,,,,1079.95,0
17215100,10:33:38,10:33:38,1559,4,,,,1347.01,0
17215100,10:33:58,10:33:58,1560,5,,,,1508.84,0
17215100,10:34:18,10:34:18,1561,6,,,,1707.94,0
17215100,10:35:03,10:35:03,1562,7,,,,2008.78,0
17215100,10:35:45,10:35:45,1563,8,,,,2372.35,0
17215100,10:36:24,10:36:24,8318,9,,,,2711.57,0
17215100,10:36:39,10:36:39,1565,10,,,,2873.54,0
17215100,10:37:00,10:37:00,1566,11,,,,3040.59,
17215100,10:37:36,10:37:36,1567,12,,,,3253.78,0
17215100,10:38:18,10:38:18,3131,13,,,,3482.94,0
17215100,10:38:58,10:38:58,3132,14,,,,3694.98,0
17215100,10:39:25,10:39:25,3133,15,,,,3874.17,0
17215100,10:40:00,10:40:00,3134,16,,,,4069.62,0
17215100,10:40:42,10:40:42,3135,17,,,,4326.8,0
17215100,10:41:18,10:41:18,3136,18,,,,4572.6,0
17215100,10:42:00,10:42:00,3137,19,,,,4848.48,
17215100,10:42:34,10:42:34,3138,20,,,,5120.51,0
17215100,10:43:10,10:43:10,3139,21,,,,5437.96,0
17215100,10:43:25,10:43:25,3140,22,,,,5545.2,0
17215100,10:43:49,10:43:49,3141,23,,,,5733.28,0
17215100,10:44:16,10:44:16,3142,24,,,,5935.85,0
17215100,10:44:40,10:44:40,3143,25,,,,6086.19,0
17215100,10:45:27,10:45:27,3144,26,,,,6420.79,0
17215100,10:46:00,10:46:00,3145,27,,,,6683.06,0
17215100,10:46:24,10:46:24,3146,28,,,,6848.8,0
17215100,10:46:45,10:46:45,3147,29,,,,6990.7,0
17215100,10:47:00,10:47:00,225,30,,,,7083.99,
17215100,10:47:41,10:47:41,3149,31,,,,7357.62,0
17215100,10:48:16,10:48:16,3150,32,,,,7575.21,0
17215100,10:48:48,10:48:48,3151,33,,,,7759.23,0
17215100,10:49:40,10:49:40,3152,34,,,,8077.46,0
17215100,10:50:18,10:50:18,3153,35,,,,8296.07,0
17215100,10:50:58,10:50:58,3154,36,,,,8577.08,0
17215100,10:51:40,10:51:40,3155,37,,,,8884.78,0
17215100,10:52:56,10:52:56,3156,38,,,,9301.61,0
17215100,10:54:39,10:54:39,8325,39,,,,9608.73,0
17215100,10:55:21,10:55:21,8326,40,,,,9834.89,0
17215100,10:56:00,10:56:00,8327,41,,1,,10134.14,
17215140,10:31:00,10:31:00,9477,1,,,1,0,
17215140,10:32:22,10:32:22,1557,2,,,,753.71,0
17215140,10:33:02,10:33:02,1558,3,,,,1079.95,0
17215140,10:33:38,10:33:38,1559,4,,,,1347.01,0
17215140,10:33:58,10:33:58,1560,5,,,,1508.84,0
17215140,10:34:18,10:34:18,1561,6,,,,1707.94,0
17215140,10:35:03,10:35:03,1562,7,,,,2008.78,0
17215140,10:35:45,10:35:45,1563,8,,,,2372.35,0
17215140,10:36:24,10:36:24,8318,9,,,,2711.57,0
17215140,10:36:39,10:36:39,1565,10,,,,2873.54,0
17215140,10:37:00,10:37:00,1566,11,,,,3040.59,
17215140,10:37:36,10:37:36,1567,12,,,,3253.78,0
17215140,10:38:18,10:38:18,3131,13,,,,3482.94,0
17215140,10:38:58,10:38:58,3132,14,,,,3694.98,0
17215140,10:39:25,10:39:25,3133,15,,,,3874.17,0
17215140,10:40:00,10:40:00,3134,16,,,,4069.62,0
17215140,10:40:42,10:40:42,3135,17,,,,4326.8,0
17215140,10:41:18,10:41:18,3136,18,,,,4572.6,0
17215140,10:42:00,10:42:00,3137,19,,,,4848.48,
17215140,10:42:34,10:42:34,3138,20,,,,5120.51,0
17215140,10:43:10,10:43:10,3139,21,,,,5437.96,0
17215140,10:43:25,10:43:25,3140,22,,,,5545.2,0
17215140,10:43:49,10:43:49,3141,23,,,,5733.28,0
17215140,10:44:16,10:44:16,3142,24,,,,5935.85,0
17215140,10:44:40,10:44:40,3143,25,,,,6086.19,0
17215140,10:45:27,10:45:27,3144,26,,,,6420.79,0
17215140,10:46:00,10:46:00,3145,27,,,,6683.06,0
17215140,10:46:24,10:46:24,3146,28,,,,6848.8,0
17215140,10:46:45,10:46:45,3147,29,,,,6990.7,0
17215140,10:47:00,10:47:00,225,30,,,,7083.99,
17215140,10:47:41,10:47:41,3149,31,,,,7357.62,0
17215140,10:48:16,10:48:16,3150,32,,,,7575.21,0
17215140,10:48:48,10:48:48,3151,33,,,,7759.23,0
17215140,10:49:40,10:49:40,3152,34,,,,8077.46,0
17215140,10:50:18,10:50:18,3153,35,,,,8296.07,0
17215140,10:50:58,10:50:58,3154,36,,,,8577.08,0
17215140,10:51:40,10:51:40,3155,37,,,,8884.78,0
17215140,10:52:56,10:52:56,3156,38,,,,9301.61,0
17215140,10:54:39,10:54:39,8325,39,,,,9608.73,0
17215140,10:55:21,10:55:21,8326,40,,,,9834.89,0
17215140,10:56:00,10:56:00,8327,41,,1,,10134.14,
17313020,15:45:00,15:45:00,10149,1,,,1,0,
17313020,15:50:10,15:50:10,590,2,,,,3757.39,0
17313020,15:55:00,15:55:00,591,3,,,,7209.76,
17313020,15:59:00,15:59:00,9477,4,,,,9636.32,
17313020,16:00:36,16:00:36,1557,5,,,,10390.03,0
17313020,16:01:23,16:01:23,1558,6,,,,10716.27,0
17313020,16:02:04,16:02:04,1559,7,,,,10983.33,0
17313020,16:02:27,16:02:27,1560,8,,,,11145.16,0
17313020,16:02:51,16:02:51,1561,9,,,,11344.26,0
17313020,16:03:43,16:03:43,1562,10,,,,11645.1,0
17313020,16:04:33,16:04:33,1563,11,,,,12008.67,0
17313020,16:05:19,16:05:19,8318,12,,,,12347.89,0
17313020,16:05:36,16:05:36,1565,13,,,,12509.86,0
17313020,16:06:00,16:06:00,1566,14,,,,12676.91,
17313020,16:06:28,16:06:28,1567,15,,,,12890.1,0
17313020,16:07:03,16:07:03,3131,16,,,,13119.26,0
17313020,16:07:34,16:07:34,3132,17,,,,13331.3,0
17313020,16:07:56,16:07:56,3133,18,,,,13510.49,0
17313020,16:08:24,16:08:24,3134,19,,,,13705.94,0
17313020,16:08:58,16:08:58,3135,20,,,,13963.12,0
17313020,16:09:27,16:09:27,3136,21,,,,14208.92,0
17313020,16:10:00,16:10:00,3137,22,,,,14484.8,
17313020,16:10:48,16:10:48,3138,23,,,,14756.83,0
17313020,16:11:38,16:11:38,3139,24,,,,15074.28,0
17313020,16:11:59,16:11:59,3140,25,,,,15181.52,0
17313020,16:12:33,16:12:33,3141,26,,,,15369.6,0
17313020,16:13:11,16:13:11,3142,27,,,,15572.17,0
17313020,16:13:44,16:13:44,3143,28,,,,15722.51,0
17313020,16:14:49,16:14:49,3144,29,,,,16057.11,0
17313020,16:15:36,16:15:36,3145,30,,,,16319.38,0
17313020,16:16:09,16:16:09,3146,31,,,,16485.12,0
17313020,16:16:39,16:16:39,3147,32,,,,16627.02,0
17313020,16:17:00,16:17:00,225,33,,,,16720.31,
17313020,16:17:37,16:17:37,3149,34,,,,16993.94,0
17313020,16:18:07,16:18:07,3150,35,,,,17211.53,0
17313020,16:18:36,16:18:36,3151,36,,,,17395.55,0
17313020,16:19:22,16:19:22,3152,37,,,,17713.78,0
17313020,16:19:56,16:19:56,3153,38,,,,17932.39,0
17313020,16:20:32,16:20:32,3154,39,,,,18213.4,0
17313020,16:21:09,16:21:09,3155,40,,,,18521.1,0
17313020,16:22:17,16:22:17,3156,41,,,,18937.93,0
17313020,16:23:48,16:23:48,8325,42,,,,19245.05,0
17313020,16:24:26,16:24:26,8326,43,,,,19471.21,0
17313020,16:25:00,16:25:00,8327,44,,1,,19770.46,
17313030,15:45:00,15:45:00,10149,1,,,1,0,
17313030,15:50:10,15:50:10,590,2,,,,3757.39,0
17313030,15:55:00,15:55:00,591,3,,,,7209.76,
17313030,15:59:00,15:59:00,9477,4,,,,9636.32,
17313030,16:00:36,16:00:36,1557,5,,,,10390.03,0
17313030,16:01:23,16:01:23,1558,6,,,,10716.27,0
17313030,16:02:04,16:02:04,1559,7,,,,10983.33,0
17313030,16:02:27,16:02:27,1560,8,,,,11145.16,0
17313030,16:02:51,16:02:51,1561,9,,,,11344.26,0
17313030,16:03:43,16:03:43,1562,10,,,,11645.1,0
17313030,16:04:33,16:04:33,1563,11,,,,12008.67,0
17313030,16:05:19,16:05:19,8318,12,,,,12347.89,0
17313030,16:05:36,16:05:36,1565,13,,,,12509.86,0
17313030,16:06:00,16:06:00,1566,14,,,,12676.91,
17313030,16:06:28,16:06:28,1567,15,,,,12890.1,0
17313030,16:07:03,16:07:03,3131,16,,,,13119.26,0
17313030,16:07:34,16:07:34,3132,17,,,,13331.3,0
17313030,16:07:56,16:07:56,3133,18,,,,13510.49,0
17313030,16:08:24,16:08:24,3134,19,,,,13705.94,0
17313030,16:08:58,16:08:58,3135,20,,,,13963.12,0
17313030,16:09:27,16:09:27,3136,21,,,,14208.92,0
17313030,16:10:00,16:10:00,3137,22,,,,14484.8,
17313030,16:10:48,16:10:48,3138,23,,,,14756.83,0
17313030,16:11:38,16:11:38,3139,24,,,,15074.28,0
17313030,16:11:59,16:11:59,3140,25,,,,15181.52,0
17313030,16:12:33,16:12:33,3141,26,,,,15369.6,0
17313030,16:13:11,16:13:11,3142,27,,,,15572.17,0
17313030,16:13:44,16:13:44,3143,28,,,,15722.51,0
17313030,16:14:49,16:14:49,3144,29,,,,16057.11,0
17313030,16:15:36,16:15:36,3145,30,,,,16319.38,0
17313030,16:16:09,16:16:09,3146,31,,,,16485.12,0
17313030,16:16:39,16:16:39,3147,32,,,,16627.02,0
17313030,16:17:00,16:17:00,225,33,,,,16720.31,
17313030,16:17:37,16:17:37,3149,34,,,,16993.94,0
17313030,16:18:07,16:18:07,3150,35,,,,17211.53,0
17313030,16:18:36,16:18:36,3151,36,,,,17395.55,0
17313030,16:19:22,16:19:22,3152,37,,,,17713.78,0
17313030,16:19:56,16:19:56,3153,38,,,,17932.39,0
17313030,16:20:32,16:20:32,3154,39,,,,18213.4,0
17313030,16:21:09,16:21:09,3155,40,,,,18521.1,0
17313030,16:22:17,16:22:17,3156,41,,,,18937.93,0
17313030,16:23:48,16:23:48,8325,42,,,,19245.05,0
17313030,16:24:26,16:24:26,8326,43,,,,19471.21,0
17313030,16:25:00,16:25:00,8327,44,,1,,19770.46,
17313040,15:45:00,15:45:00,10149,1,,,1,0,
17313040,15:50:10,15:50:10,590,2,,,,3757.39,0
17313040,15:55:00,15:55:00,591,3,,,,7209.76,
17313040,15:59:00,15:59:00,9477,4,,,,9636.32,
17313040,16:00:36,16:00:36,1557,5,,,,10390.03,0
17313040,16:01:23,16:01:23,1558,6,,,,10716.27,0
17313040,16:02:04,16:02:04,1559,7,,,,10983.33,0
17313040,16:02:27,16:02:27,1560,8,,,,11145.16,0
17313040,16:02:51,16:02:51,1561,9,,,,11344.26,0
17313040,16:03:43,16:03:43,1562,10,,,,11645.1,0
17313040,16:04:33,16:04:33,1563,11,,,,12008.67,0
17313040,16:05:19,16:05:19,8318,12,,,,12347.89,0
17313040,16:05:36,16:05:36,1565,13,,,,12509.86,0
17313040,16:06:00,16:06:00,1566,14,,,,12676.91,
17313040,16:06:28,16:06:28,1567,15,,,,12890.1,0
17313040,16:07:03,16:07:03,3131,16,,,,13119.26,0
17313040,16:07:34,16:07:34,3132,17,,,,13331.3,0
17313040,16:07:56,16:07:56,3133,18,,,,13510.49,0
17313040,16:08:24,16:08:24,3134,19,,,,13705.94,0
17313040,16:08:58,16:08:58,3135,20,,,,13963.12,0
17313040,16:09:27,16:09:27,3136,21,,,,14208.92,0
17313040,16:10:00,16:10:00,3137,22,,,,14484.8,
17313040,16:10:48,16:10:48,3138,23,,,,14756.83,0
17313040,16:11:38,16:11:38,3139,24,,,,15074.28,0
17313040,16:11:59,16:11:59,3140,25,,,,15181.52,0
17313040,16:12:33,16:12:33,3141,26,,,,15369.6,0
17313040,16:13:11,16:13:11,3142,27,,,,15572.17,0
17313040,16:13:44,16:13:44,3143,28,,,,15722.51,0
17313040,16:14:49,16:14:49,3144,29,,,,16057.11,0
17313040,16:15:36,16:15:36,3145,30,,,,16319.38,0
17313040,16:16:09,16:16:09,3146,31,,,,16485.12,0
17313040,16:16:39,16:16:39,3147,32,,,,16627.02,0
17313040,16:17:00,16:17:00,225,33,,,,16720.31,
17313040,16:17:37,16:17:37,3149,34,,,,16993.94,0
17313040,16:18:07,16:18:07,3150,35,,,,17211.53,0
17313040,16:18:36,16:18:36,3151,36,,,,17395.55,0
17313040,16:19:22,16:19:22,3152,37,,,,17713.78,0
17313040,16:19:56,16:19:56,3153,38,,,,17932.39,0
17313040,16:20:32,16:20:32,3154,39,,,,18213.4,0
17313040,16:21:09,16:21:09,3155,40,,,,18521.1,0
17313040,16:22:17,16:22:17,3156,41,,,,18937.93,0
17313040,16:23:48,16:23:48,8325,42,,,,19245.05,0
17313040,16:24:26,16:24:26,8326,43,,,,19471.21,0
17313040,16:25:00,16:25:00,8327,44,,1,,19770.46,
17313050,15:45:00,15:45:00,10149,1,,,1,0,
17313050,15:50:10,15:50:10,590,2,,,,3757.39,0
17313050,15:55:00,15:55:00,591,3,,,,7209.76,
17313050,15:59:00,15:59:00,9477,4,,,,9636.32,
17313050,16:00:36,16:00:36,1557,5,,,,10390.03,0
17313050,16:01:23,16:01:23,1558,6,,,,10716.27,0
17313050,16:02:04,16:02:04,1559,7,,,,10983.33,0
17313050,16:02:27,16:02:27,1560,8,,,,11145.16,0
17313050,16:02:51,16:02:51,1561,9,,,,11344.26,0
17313050,16:03:43,16:03:43,1562,10,,,,11645.1,0
17313050,16:04:33,16:04:33,1563,11,,,,12008.67,0
17313050,16:05:19,16:05:19,8318,12,,,,12347.89,0
17313050,16:05:36,16:05:36,1565,13,,,,12509.86,0
17313050,16:06:00,16:06:00,1566,14,,,,12676.91,
17313050,16:06:28,16:06:28,1567,15,,,,12890.1,0
17313050,16:07:03,16:07:03,3131,16,,,,13119.26,0
17313050,16:07:34,16:07:34,3132,17,,,,13331.3,0
17313050,16:07:56,16:07:56,3133,18,,,,13510.49,0
17313050,16:08:24,16:08:24,3134,19,,,,13705.94,0
17313050,16:08:58,16:08:58,3135,20,,,,13963.12,0
17313050,16:09:27,16:09:27,3136,21,,,,14208.92,0
17313050,16:10:00,16:10:00,3137,22,,,,14484.8,
17313050,16:10:48,16:10:48,3138,23,,,,14756.83,0
17313050,16:11:38,16:11:38,3139,24,,,,15074.28,0
17313050,16:11:59,16:11:59,3140,25,,,,15181.52,0
17313050,16:12:33,16:12:33,3141,26,,,,15369.6,0
17313050,16:13:11,16:13:11,3142,27,,,,15572.17,0
17313050,16:13:44,16:13:44,3143,28,,,,15722.51,0
17313050,16:14:49,16:14:49,3144,29,,,,16057.11,0
17313050,16:15:36,16:15:36,3145,30,,,,16319.38,0
17313050,16:16:09,16:16:09,3146,31,,,,16485.12,0
17313050,16:16:39,16:16:39,3147,32,,,,16627.02,0
17313050,16:17:00,16:17:00,225,33,,,,16720.31,
17313050,16:17:37,16:17:37,3149,34,,,,16993.94,0
17313050,16:18:07,16:18:07,3150,35,,,,17211.53,0
17313050,16:18:36,16:18:36,3151,36,,,,17395.55,0
17313050,16:19:22,16:19:22,3152,37,,,,17713.78,0
17313050,16:19:56,16:19:56,3153,38,,,,17932.39,0
17313050,16:20:32,16:20:32,3154,39,,,,18213.4,0
17313050,16:21:09,16:21:09,3155,40,,,,18521.1,0
17313050,16:22:17,16:22:17,3156,41,,,,18937.93,0
17313050,16:23:48,16:23:48,8325,42,,,,19245.05,0
17313050,16:24:26,16:24:26,8326,43,,,,19471.21,0
17313050,16:25:00,16:25:00,8327,44,,1,,19770.46,
17313060,15:45:00,15:45:00,10149,1,,,1,0,
17313060,15:50:10,15:50:10,590,2,,,,3757.39,0
17313060,15:55:00,15:55:00,591,3,,,,7209.76,
17313060,15:59:00,15:59:00,9477,4,,,,9636.32,
17313060,16:00:36,16:00:36,1557,5,,,,10390.03,0
17313060,16:01:23,16:01:23,1558,6,,,,10716.27,0
17313060,16:02:04,16:02:04,1559,7,,,,10983.33,0
17313060,16:02:27,16:02:27,1560,8,,,,11145.16,0
17313060,16:02:51,16:02:51,1561,9,,,,11344.26,0
17313060,16:03:43,16:03:43,1562,10,,,,11645.1,0
17313060,16:04:33,16:04:33,1563,11,,,,12008.67,0
17313060,16:05:19,16:05:19,8318,12,,,,12347.89,0
17313060,16:05:36,16:05:36,1565,13,,,,12509.86,0
17313060,16:06:00,16:06:00,1566,14,,,,12676.91,
17313060,16:06:28,16:06:28,1567,15,,,,12890.1,0
17313060,16:07:03,16:07:03,3131,16,,,,13119.26,0
17313060,16:07:34,16:07:34,3132,17,,,,13331.3,0
17313060,16:07:56,16:07:56,3133,18,,,,13510.49,0
17313060,16:08:24,16:08:24,3134,19,,,,13705.94,0
17313060,16:08:58,16:08:58,3135,20,,,,13963.12,0
17313060,16:09:27,16:09:27,3136,21,,,,14208.92,0
17313060,16:10:00,16:10:00,3137,22,,,,14484.8,
17313060,16:10:48,16:10:48,3138,23,,,,14756.83,0
17313060,16:11:38,16:11:38,3139,24,,,,15074.28,0
17313060,16:11:59,16:11:59,3140,25,,,,15181.52,0
17313060,16:12:33,16:12:33,3141,26,,,,15369.6,0
17313060,16:13:11,16:13:11,3142,27,,,,15572.17,0
17313060,16:13:44,16:13:44,3143,28,,,,15722.51,0
17313060,16:14:49,16:14:49,3144,29,,,,16057.11,0
17313060,16:15:36,16:15:36,3145,30,,,,16319.38,0
17313060,16:16:09,16:16:09,3146,31,,,,16485.12,0
17313060,16:16:39,16:16:39,3147,32,,,,16627.02,0
17313060,16:17:00,16:17:00,225,33,,,,16720.31,
17313060,16:17:37,16:17:37,3149,34,,,,16993.94,0
17313060,16:18:07,16:18:07,3150,35,,,,17211.53,0
17313060,16:18:36,16:18:36,3151,36,,,,17395.55,0
17313060,16:19:22,16:19:22,3152,37,,,,17713.78,0
17313060,16:19:56,16:19:56,3153,38,,,,17932.39,0
17313060,16:20:32,16:20:32,3154,39,,,,18213.4,0
17313060,16:21:09,16:21:09,3155,40,,,,18521.1,0
17313060,16:22:17,16:22:17,3156,41,,,,18937.93,0
17313060,16:23:48,16:23:48,8325,42,,,,19245.05,0
17313060,16:24:26,16:24:26,8326,43,,,,19471.21,0
17313060,16:25:00,16:25:00,8327,44,,1,,19770.46,
17313080,15:45:00,15:45:00,10149,1,,,1,0,
17313080,15:50:10,15:50:10,590,2,,,,3757.39,0
17313080,15:55:00,15:55:00,591,3,,,,7209.76,
17313080,15:59:00,15:59:00,9477,4,,,,9636.32,
17313080,16:00:36,16:00:36,1557,5,,,,10390.03,0
17313080,16:01:23,16:01:23,1558,6,,,,10716.27,0
17313080,16:02:04,16:02:04,1559,7,,,,10983.33,0
17313080,16:02:27,16:02:27,1560,8,,,,11145.16,0
17313080,16:02:51,16:02:51,1561,9,,,,11344.26,0
17313080,16:03:43,16:03:43,1562,10,,,,11645.1,0
17313080,16:04:33,16:04:33,1563,11,,,,12008.67,0
17313080,16:05:19,16:05:19,8318,12,,,,12347.89,0
17313080,16:05:36,16:05:36,1565,13,,,,12509.86,0
17313080,16:06:00,16:06:00,1566,14,,,,12676.91,
17313080,16:06:28,16:06:28,1567,15,,,,12890.1,0
17313080,16:07:03,16:07:03,3131,16,,,,13119.26,0
17313080,16:07:34,16:07:34,3132,17,,,,13331.3,0
17313080,16:07:56,16:07:56,3133,18,,,,13510.49,0
17313080,16:08:24,16:08:24,3134,19,,,,13705.94,0
17313080,16:08:58,16:08:58,3135,20,,,,13963.12,0
17313080,16:09:27,16:09:27,3136,21,,,,14208.92,0
17313080,16:10:00,16:10:00,3137,22,,,,14484.8,
17313080,16:10:48,16:10:48,3138,23,,,,14756.83,0
17313080,16:11:38,16:11:38,3139,24,,,,15074.28,0
17313080,16:11:59,16:11:59,3140,25,,,,15181.52,0
17313080,16:12:33,16:12:33,3141,26,,,,15369.6,0
17313080,16:13:11,16:13:11,3142,27,,,,15572.17,0
17313080,16:13:44,16:13:44,3143,28,,,,15722.51,0
17313080,16:14:49,16:14:49,3144,29,,,,16057.11,0
17313080,16:15:36,16:15:36,3145,30,,,,16319.38,0
17313080,16:16:09,16:16:09,3146,31,,,,16485.12,0
17313080,16:16:39,16:16:39,3147,32,,,,16627.02,0
17313080,16:17:00,16:17:00,225,33,,,,16720.31,
17313080,16:17:37,16:17:37,3149,34,,,,16993.94,0
17313080,16:18:07,16:18:07,3150,35,,,,17211.53,0
17313080,16:18:36,16:18:36,3151,36,,,,17395.55,0
17313080,16:19:22,16:19:22,3152,37,,,,17713.78,0
17313080,16:19:56,16:19:56,3153,38,,,,17932.39,0
17313080,16:20:32,16:20:32,3154,39,,,,18213.4,0
17313080,16:21:09,16:21:09,3155,40,,,,18521.1,0
17313080,16:22:17,16:22:17,3156,41,,,,18937.93,0
17313080,16:23:48,16:23:48,8325,42,,,,19245.05,0
17313080,16:24:26,16:24:26,8326,43,,,,19471.21,0
17313080,16:25:00,16:25:00,8327,44,,1,,19770.46,
17313090,15:45:00,15:45:00,10149,1,,,1,0,
17313090,15:50:10,15:50:10,590,2,,,,3757.39,0
17313090,15:55:00,15:55:00,591,3,,,,7209.76,
17313090,15:59:00,15:59:00,9477,4,,,,9636.32,
17313090,16:00:36,16:00:36,1557,5,,,,10390.03,0
17313090,16:01:23,16:01:23,1558,6,,,,10716.27,0
17313090,16:02:04,16:02:04,1559,7,,,,10983.33,0
17313090,16:02:27,16:02:27,1560,8,,,,11145.16,0
17313090,16:02:51,16:02:51,1561,9,,,,11344.26,0
17313090,16:03:43,16:03:43,1562,10,,,,11645.1,0
17313090,16:04:33,16:04:33,1563,11,,,,12008.67,0
17313090,16:05:19,16:05:19,8318,12,,,,12347.89,0
17313090,16:05:36,16:05:36,1565,13,,,,12509.86,0
17313090,16:06:00,16:06:00,1566,14,,,,12676.91,
17313090,16:06:28,16:06:28,1567,15,,,,12890.1,0
17313090,16:07:03,16:07:03,3131,16,,,,13119.26,0
17313090,16:07:34,16:07:34,3132,17,,,,13331.3,0
17313090,16:07:56,16:07:56,3133,18,,,,13510.49,0
17313090,16:08:24,16:08:24,3134,19,,,,13705.94,0
17313090,16:08:58,16:08:58,3135,20,,,,13963.12,0
17313090,16:09:27,16:09:27,3136,21,,,,14208.92,0
17313090,16:10:00,16:10:00,3137,22,,,,14484.8,
17313090,16:10:48,16:10:48,3138,23,,,,14756.83,0
17313090,16:11:38,16:11:38,3139,24,,,,15074.28,0
17313090,16:11:59,16:11:59,3140,25,,,,15181.52,0
17313090,16:12:33,16:12:33,3141,26,,,,15369.6,0
17313090,16:13:11,16:13:11,3142,27,,,,15572.17,0
17313090,16:13:44,16:13:44,3143,28,,,,15722.51,0
17313090,16:14:49,16:14:49,3144,29,,,,16057.11,0
17313090,16:15:36,16:15:36,3145,30,,,,16319.38,0
17313090,16:16:09,16:16:09,3146,31,,,,16485.12,0
17313090,16:16:39,16:16:39,3147,32,,,,16627.02,0
17313090,16:17:00,16:17:00,225,33,,,,16720.31,
17313090,16:17:37,16:17:37,3149,34,,,,16993.94,0
17313090,16:18:07,16:18:07,3150,35,,,,17211.53,0
17313090,16:18:36,16:18:36,3151,36,,,,17395.55,0
17313090,16:19:22,16:19:22,3152,37,,,,17713.78,0
17313090,16:19:56,16:19:56,3153,38,,,,17932.39,0
17313090,16:20:32,16:20:32,3154,39,,,,18213.4,0
17313090,16:21:09,16:21:09,3155,40,,,,18521.1,0
17313090,16:22:17,16:22:17,3156,41,,,,18937.93,0
17313090,16:23:48,16:23:48,8325,42,,,,19245.05,0
17313090,16:24:26,16:24:26,8326,43,,,,19471.21,0
17313090,16:25:00,16:25:00,8327,44,,1,,19770.46,
17313120,15:45:00,15:45:00,10149,1,,,1,0,
17313120,15:50:10,15:50:10,590,2,,,,3757.39,0
17313120,15:55:00,15:55:00,591,3,,,,7209.76,
17313120,15:59:00,15:59:00,9477,4,,,,9636.32,
17313120,16:00:36,16:00:36,1557,5,,,,10390.03,0
17313120,16:01:23,16:01:23,1558,6,,,,10716.27,0
17313120,16:02:04,16:02:04,1559,7,,,,10983.33,0
17313120,16:02:27,16:02:27,1560,8,,,,11145.16,0
17313120,16:02:51,16:02:51,1561,9,,,,11344.26,0
17313120,16:03:43,16:03:43,1562,10,,,,11645.1,0
17313120,16:04:33,16:04:33,1563,11,,,,12008.67,0
17313120,16:05:19,16:05:19,8318,12,,,,12347.89,0
17313120,16:05:36,16:05:36,1565,13,,,,12509.86,0
17313120,16:06:00,16:06:00,1566,14,,,,12676.91,
17313120,16:06:28,16:06:28,1567,15,,,,12890.1,0
17313120,16:07:03,16:07:03,3131,16,,,,13119.26,0
17313120,16:07:34,16:07:34,3132,17,,,,13331.3,0
17313120,16:07:56,16:07:56,3133,18,,,,13510.49,0
17313120,16:08:24,16:08:24,3134,19,,,,13705.94,0
17313120,16:08:58,16:08:58,3135,20,,,,13963.12,0
17313120,16:09:27,16:09:27,3136,21,,,,14208.92,0
17313120,16:10:00,16:10:00,3137,22,,,,14484.8,
17313120,16:10:48,16:10:48,3138,23,,,,14756.83,0
17313120,16:11:38,16:11:38,3139,24,,,,15074.28,0
17313120,16:11:59,16:11:59,3140,25,,,,15181.52,0
17313120,16:12:33,16:12:33,3141,26,,,,15369.6,0
17313120,16:13:11,16:13:11,3142,27,,,,15572.17,0
17313120,16:13:44,16:13:44,3143,28,,,,15722.51,0
17313120,16:14:49,16:14:49,3144,29,,,,16057.11,0
17313120,16:15:36,16:15:36,3145,30,,,,16319.38,0
17313120,16:16:09,16:16:09,3146,31,,,,16485.12,0
17313120,16:16:39,16:16:39,3147,32,,,,16627.02,0
17313120,16:17:00,16:17:00,225,33,,,,16720.31,
17313120,16:17:37,16:17:37,3149,34,,,,16993.94,0
17313120,16:18:07,16:18:07,3150,35,,,,17211.53,0
17313120,16:18:36,16:18:36,3151,36,,,,17395.55,0
17313120,16:19:22,16:19:22,3152,37,,,,17713.78,0
17313120,16:19:56,16:19:56,3153,38,,,,17932.39,0
17313120,16:20:32,16:20:32,3154,39,,,,18213.4,0
17313120,16:21:09,16:21:09,3155,40,,,,18521.1,0
17313120,16:22:17,16:22:17,3156,41,,,,18937.93,0
17313120,16:23:48,16:23:48,8325,42,,,,19245.05,0
17313120,16:24:26,16:24:26,8326,43,,,,19471.21,0
17313120,16:25:00,16:25:00,8327,44,,1,,19770.46,
17313130,15:45:00,15:45:00,10149,1,,,1,0,
17313130,15:50:10,15:50:10,590,2,,,,3757.39,0
17313130,15:55:00,15:55:00,591,3,,,,7209.76,
17313130,15:59:00,15:59:00,9477,4,,,,9636.32,
17313130,16:00:36,16:00:36,1557,5,,,,10390.03,0
17313130,16:01:23,16:01:23,1558,6,,,,10716.27,0
17313130,16:02:04,16:02:04,1559,7,,,,10983.33,0
17313130,16:02:27,16:02:27,1560,8,,,,11145.16,0
17313130,16:02:51,16:02:51,1561,9,,,,11344.26,0
17313130,16:03:43,16:03:43,1562,10,,,,11645.1,0
17313130,16:04:33,16:04:33,1563,11,,,,12008.67,0
17313130,16:05:19,16:05:19,8318,12,,,,12347.89,0
17313130,16:05:36,16:05:36,1565,13,,,,12509.86,0
17313130,16:06:00,16:06:00,1566,14,,,,12676.91,
17313130,16:06:28,16:06:28,1567,15,,,,12890.1,0
17313130,16:07:03,16:07:03,3131,16,,,,13119.26,0
17313130,16:07:34,16:07:34,3132,17,,,,13331.3,0
17313130,16:07:56,16:07:56,3133,18,,,,13510.49,0
17313130,16:08:24,16:08:24,3134,19,,,,13705.94,0
17313130,16:08:58,16:08:58,3135,20,,,,13963.12,0
17313130,16:09:27,16:09:27,3136,21,,,,14208.92,0
17313130,16:10:00,16:10:00,3137,22,,,,14484.8,
17313130,16:10:48,16:10:48,3138,23,,,,14756.83,0
17313130,16:11:38,16:11:38,3139,24,,,,15074.28,0
17313130,16:11:59,16:11:59,3140,25,,,,15181.52,0
17313130,16:12:33,16:12:33,3141,26,,,,15369.6,0
17313130,16:13:11,16:13:11,3142,27,,,,15572.17,0
17313130,16:13:44,16:13:44,3143,28,,,,15722.51,0
17313130,16:14:49,16:14:49,3144,29,,,,16057.11,0
17313130,16:15:36,16:15:36,3145,30,,,,16319.38,0
17313130,16:16:09,16:16:09,3146,31,,,,16485.12,0
17313130,16:16:39,16:16:39,3147,32,,,,16627.02,0
17313130,16:17:00,16:17:00,225,33,,,,16720.31,
17313130,16:17:37,16:17:37,3149,34,,,,16993.94,0
17313130,16:18:07,16:18:07,3150,35,,,,17211.53,0
17313130,16:18:36,16:18:36,3151,36,,,,17395.55,0
17313130,16:19:22,16:19:22,3152,37,,,,17713.78,0
17313130,16:19:56,16:19:56,3153,38,,,,17932.39,0
17313130,16:20:32,16:20:32,3154,39,,,,18213.4,0
17313130,16:21:09,16:21:09,3155,40,,,,18521.1,0
17313130,16:22:17,16:22:17,3156,41,,,,18937.93,0
17313130,16:23:48,16:23:48,8325,42,,,,19245.05,0
17313130,16:24:26,16:24:26,8326,43,,,,19471.21,0
17313130,16:25:00,16:25:00,8327,44,,1,,19770.46,
17400020,22:29:00,22:29:00,10149,1,,,1,0,
17400020,22:34:10,22:34:10,590,2,,,,3757.39,0
17400020,22:39:00,22:39:00,591,3,,,,7209.76,
17400020,22:42:00,22:42:00,9477,4,,,,9636.32,
17400020,22:43:22,22:43:22,1557,5,,,,10390.03,0
17400020,22:44:02,22:44:02,1558,6,,,,10716.27,0
17400020,22:44:38,22:44:38,1559,7,,,,10983.33,0
17400020,22:44:58,22:44:58,1560,8,,,,11145.16,0
17400020,22:45:18,22:45:18,1561,9,,,,11344.26,0
17400020,22:46:03,22:46:03,1562,10,,,,11645.1,0
17400020,22:46:45,22:46:45,1563,11,,,,12008.67,0
17400020,22:47:24,22:47:24,8318,12,,,,12347.89,0
17400020,22:47:39,22:47:39,1565,13,,,,12509.86,0
17400020,22:48:00,22:48:00,1566,14,,,,12676.91,
17400020,22:48:21,22:48:21,1567,15,,,,12890.1,0
17400020,22:48:47,22:48:47,3131,16,,,,13119.26,0
17400020,22:49:10,22:49:10,3132,17,,,,13331.3,0
17400020,22:49:27,22:49:27,3133,18,,,,13510.49,0
17400020,22:49:48,22:49:48,3134,19,,,,13705.94,0
17400020,22:50:13,22:50:13,3135,20,,,,13963.12,0
17400020,22:50:35,22:50:35,3136,21,,,,14208.92,0
17400020,22:51:00,22:51:00,3137,22,,,,14484.8,
17400020,22:51:34,22:51:34,3138,23,,,,14756.83,0
17400020,22:52:10,22:52:10,3139,24,,,,15074.28,0
17400020,22:52:25,22:52:25,3140,25,,,,15181.52,0
17400020,22:52:49,22:52:49,3141,26,,,,15369.6,0
17400020,22:53:16,22:53:16,3142,27,,,,15572.17,0
17400020,22:53:40,22:53:40,3143,28,,,,15722.51,0
17400020,22:54:27,22:54:27,3144,29,,,,16057.11,0
17400020,22:55:00,22:55:00,3145,30,,,,16319.38,0
17400020,22:55:24,22:55:24,3146,31,,,,16485.12,0
17400020,22:55:45,22:55:45,3147,32,,,,16627.02,0
17400020,22:56:00,22:56:00,225,33,,,,16720.31,
17400020,22:56:27,22:56:27,3149,34,,,,16993.94,0
17400020,22:56:50,22:56:50,3150,35,,,,17211.53,0
17400020,22:57:12,22:57:12,3151,36,,,,17395.55,0
17400020,22:57:46,22:57:46,3152,37,,,,17713.78,0
17400020,22:58:12,22:58:12,3153,38,,,,17932.39,0
17400020,22:58:39,22:58:39,3154,39,,,,18213.4,0
17400020,22:59:06,22:59:06,3155,40,,,,18521.1,0
17400020,22:59:57,22:59:57,3156,41,,,,18937.93,0
17400020,23:01:06,23:01:06,8325,42,,,,19245.05,0
17400020,23:01:34,23:01:34,8326,43,,,,19471.21,0
17400020,23:02:00,23:02:00,8327,44,,1,,19770.46,
17400030,22:29:00,22:29:00,10149,1,,,1,0,
17400030,22:34:10,22:34:10,590,2,,,,3757.39,0
17400030,22:39:00,22:39:00,591,3,,,,7209.76,
17400030,22:42:00,22:42:00,9477,4,,,,9636.32,
17400030,22:43:22,22:43:22,1557,5,,,,10390.03,0
17400030,22:44:02,22:44:02,1558,6,,,,10716.27,0
17400030,22:44:38,22:44:38,1559,7,,,,10983.33,0
17400030,22:44:58,22:44:58,1560,8,,,,11145.16,0
17400030,22:45:18,22:45:18,1561,9,,,,11344.26,0
17400030,22:46:03,22:46:03,1562,10,,,,11645.1,0
17400030,22:46:45,22:46:45,1563,11,,,,12008.67,0
17400030,22:47:24,22:47:24,8318,12,,,,12347.89,0
17400030,22:47:39,22:47:39,1565,13,,,,12509.86,0
17400030,22:48:00,22:48:00,1566,14,,,,12676.91,
17400030,22:48:21,22:48:21,1567,15,,,,12890.1,0
17400030,22:48:47,22:48:47,3131,16,,,,13119.26,0
17400030,22:49:10,22:49:10,3132,17,,,,13331.3,0
17400030,22:49:27,22:49:27,3133,18,,,,13510.49,0
17400030,22:49:48,22:49:48,3134,19,,,,13705.94,0
17400030,22:50:13,22:50:13,3135,20,,,,13963.12,0
17400030,22:50:35,22:50:35,3136,21,,,,14208.92,0
17400030,22:51:00,22:51:00,3137,22,,,,14484.8,
17400030,22:51:34,22:51:34,3138,23,,,,14756.83,0
17400030,22:52:10,22:52:10,3139,24,,,,15074.28,0
17400030,22:52:25,22:52:25,3140,25,,,,15181.52,0
17400030,22:52:49,22:52:49,3141,26,,,,15369.6,0
17400030,22:53:16,22:53:16,3142,27,,,,15572.17,0
17400030,22:53:40,22:53:40,3143,28,,,,15722.51,0
17400030,22:54:27,22:54:27,3144,29,,,,16057.11,0
17400030,22:55:00,22:55:00,3145,30,,,,16319.38,0
17400030,22:55:24,22:55:24,3146,31,,,,16485.12,0
17400030,22:55:45,22:55:45,3147,32,,,,16627.02,0
17400030,22:56:00,22:56:00,225,33,,,,16720.31,
17400030,22:56:27,22:56:27,3149,34,,,,16993.94,0
17400030,22:56:50,22:56:50,3150,35,,,,17211.53,0
17400030,22:57:12,22:57:12,3151,36,,,,17395.55,0
17400030,22:57:46,22:57:46,3152,37,,,,17713.78,0
17400030,22:58:12,22:58:12,3153,38,,,,17932.39,0
17400030,22:58:39,22:58:39,3154,39,,,,18213.4,0
17400030,22:59:06,22:59:06,3155,40,,,,18521.1,0
17400030,22:59:57,22:59:57,3156,41,,,,18937.93,0
17400030,23:01:06,23:01:06,8325,42,,,,19245.05,0
17400030,23:01:34,23:01:34,8326,43,,,,19471.21,0
17400030,23:02:00,23:02:00,8327,44,,1,,19770.46,
17400040,22:29:00,22:29:00,10149,1,,,1,0,
17400040,22:34:10,22:34:10,590,2,,,,3757.39,0
17400040,22:39:00,22:39:00,591,3,,,,7209.76,
17400040,22:42:00,22:42:00,9477,4,,,,9636.32,
17400040,22:43:22,22:43:22,1557,5,,,,10390.03,0
17400040,22:44:02,22:44:02,1558,6,,,,10716.27,0
17400040,22:44:38,22:44:38,1559,7,,,,10983.33,0
17400040,22:44:58,22:44:58,1560,8,,,,11145.16,0
17400040,22:45:18,22:45:18,1561,9,,,,11344.26,0
17400040,22:46:03,22:46:03,1562,10,,,,11645.1,0
17400040,22:46:45,22:46:45,1563,11,,,,12008.67,0
17400040,22:47:24,22:47:24,8318,12,,,,12347.89,0
17400040,22:47:39,22:47:39,1565,13,,,,12509.86,0
17400040,22:48:00,22:48:00,1566,14,,,,12676.91,
17400040,22:48:21,22:48:21,1567,15,,,,12890.1,0
17400040,22:48:47,22:48:47,3131,16,,,,13119.26,0
17400040,22:49:10,22:49:10,3132,17,,,,13331.3,0
17400040,22:49:27,22:49:27,3133,18,,,,13510.49,0
17400040,22:49:48,22:49:48,3134,19,,,,13705.94,0
17400040,22:50:13,22:50:13,3135,20,,,,13963.12,0
17400040,22:50:35,22:50:35,3136,21,,,,14208.92,0
17400040,22:51:00,22:51:00,3137,22,,,,14484.8,
17400040,22:51:34,22:51:34,3138,23,,,,14756.83,0
17400040,22:52:10,22:52:10,3139,24,,,,15074.28,0
17400040,22:52:25,22:52:25,3140,25,,,,15181.52,0
17400040,22:52:49,22:52:49,3141,26,,,,15369.6,0
17400040,22:53:16,22:53:16,3142,27,,,,15572.17,0
17400040,22:53:40,22:53:40,3143,28,,,,15722.51,0
17400040,22:54:27,22:54:27,3144,29,,,,16057.11,0
17400040,22:55:00,22:55:00,3145,30,,,,16319.38,0
17400040,22:55:24,22:55:24,3146,31,,,,16485.12,0
17400040,22:55:45,22:55:45,3147,32,,,,16627.02,0
17400040,22:56:00,22:56:00,225,33,,,,16720.31,
17400040,22:56:27,22:56:27,3149,34,,,,16993.94,0
17400040,22:56:50,22:56:50,3150,35,,,,17211.53,0
17400040,22:57:12,22:57:12,3151,36,,,,17395.55,0
17400040,22:57:46,22:57:46,3152,37,,,,17713.78,0
17400040,22:58:12,22:58:12,3153,38,,,,17932.39,0
17400040,22:58:39,22:58:39,3154,39,,,,18213.4,0
17400040,22:59:06,22:59:06,3155,40,,,,18521.1,0
17400040,22:59:57,22:59:57,3156,41,,,,18937.93,0
17400040,23:01:06,23:01:06,8325,42,,,,19245.05,0
17400040,23:01:34,23:01:34,8326,43,,,,19471.21,0
17400040,23:02:00,23:02:00,8327,44,,1,,19770.46,
17400050,22:29:00,22:29:00,10149,1,,,1,0,
17400050,22:34:10,22:34:10,590,2,,,,3757.39,0
17400050,22:39:00,22:39:00,591,3,,,,7209.76,
17400050,22:42:00,22:42:00,9477,4,,,,9636.32,
17400050,22:43:22,22:43:22,1557,5,,,,10390.03,0
17400050,22:44:02,22:44:02,1558,6,,,,10716.27,0
17400050,22:44:38,22:44:38,1559,7,,,,10983.33,0
17400050,22:44:58,22:44:58,1560,8,,,,11145.16,0
17400050,22:45:18,22:45:18,1561,9,,,,11344.26,0
17400050,22:46:03,22:46:03,1562,10,,,,11645.1,0
17400050,22:46:45,22:46:45,1563,11,,,,12008.67,0
17400050,22:47:24,22:47:24,8318,12,,,,12347.89,0
17400050,22:47:39,22:47:39,1565,13,,,,12509.86,0
17400050,22:48:00,22:48:00,1566,14,,,,12676.91,
17400050,22:48:21,22:48:21,1567,15,,,,12890.1,0
17400050,22:48:47,22:48:47,3131,16,,,,13119.26,0
17400050,22:49:10,22:49:10,3132,17,,,,13331.3,0
17400050,22:49:27,22:49:27,3133,18,,,,13510.49,0
17400050,22:49:48,22:49:48,3134,19,,,,13705.94,0
17400050,22:50:13,22:50:13,3135,20,,,,13963.12,0
17400050,22:50:35,22:50:35,3136,21,,,,14208.92,0
17400050,22:51:00,22:51:00,3137,22,,,,14484.8,
17400050,22:51:34,22:51:34,3138,23,,,,14756.83,0
17400050,22:52:10,22:52:10,3139,24,,,,15074.28,0
17400050,22:52:25,22:52:25,3140,25,,,,15181.52,0
17400050,22:52:49,22:52:49,3141,26,,,,15369.6,0
17400050,22:53:16,22:53:16,3142,27,,,,15572.17,0
17400050,22:53:40,22:53:40,3143,28,,,,15722.51,0
17400050,22:54:27,22:54:27,3144,29,,,,16057.11,0
17400050,22:55:00,22:55:00,3145,30,,,,16319.38,0
17400050,22:55:24,22:55:24,3146,31,,,,16485.12,0
17400050,22:55:45,22:55:45,3147,32,,,,16627.02,0
17400050,22:56:00,22:56:00,225,33,,,,16720.31,
17400050,22:56:27,22:56:27,3149,34,,,,16993.94,0
17400050,22:56:50,22:56:50,3150,35,,,,17211.53,0
17400050,22:57:12,22:57:12,3151,36,,,,17395.55,0
17400050,22:57:46,22:57:46,3152,37,,,,17713.78,0
17400050,22:58:12,22:58:12,3153,38,,,,17932.39,0
17400050,22:58:39,22:58:39,3154,39,,,,18213.4,0
17400050,22:59:06,22:59:06,3155,40,,,,18521.1,0
17400050,22:59:57,22:59:57,3156,41,,,,18937.93,0
17400050,23:01:06,23:01:06,8325,42,,,,19245.05,0
17400050,23:01:34,23:01:34,8326,43,,,,19471.21,0
17400050,23:02:00,23:02:00,8327,44,,1,,19770.46,
17400060,22:29:00,22:29:00,10149,1,,,1,0,
17400060,22:34:10,22:34:10,590,2,,,,3757.39,0
17400060,22:39:00,22:39:00,591,3,,,,7209.76,
17400060,22:42:00,22:42:00,9477,4,,,,9636.32,
17400060,22:43:22,22:43:22,1557,5,,,,10390.03,0
17400060,22:44:02,22:44:02,1558,6,,,,10716.27,0
17400060,22:44:38,22:44:38,1559,7,,,,10983.33,0
17400060,22:44:58,22:44:58,1560,8,,,,11145.16,0
17400060,22:45:18,22:45:18,1561,9,,,,11344.26,0
17400060,22:46:03,22:46:03,1562,10,,,,11645.1,0
17400060,22:46:45,22:46:45,1563,11,,,,12008.67,0
17400060,22:47:24,22:47:24,8318,12,,,,12347.89,0
17400060,22:47:39,22:47:39,1565,13,,,,12509.86,0
17400060,22:48:00,22:48:00,1566,14,,,,12676.91,
17400060,22:48:21,22:48:21,1567,15,,,,12890.1,0
17400060,22:48:47,22:48:47,3131,16,,,,13119.26,0
17400060,22:49:10,22:49:10,3132,17,,,,13331.3,0
17400060,22:49:27,22:49:27,3133,18,,,,13510.49,0
17400060,22:49:48,22:49:48,3134,19,,,,13705.94,0
17400060,22:50:13,22:50:13,3135,20,,,,13963.12,0
17400060,22:50:35,22:50:35,3136,21,,,,14208.92,0
17400060,22:51:00,22:51:00,3137,22,,,,14484.8,
17400060,22:51:34,22:51:34,3138,23,,,,14756.83,0
17400060,22:52:10,22:52:10,3139,24,,,,15074.28,0
17400060,22:52:25,22:52:25,3140,25,,,,15181.52,0
17400060,22:52:49,22:52:49,3141,26,,,,15369.6,0
17400060,22:53:16,22:53:16,3142,27,,,,15572.17,0
17400060,22:53:40,22:53:40,3143,28,,,,15722.51,0
17400060,22:54:27,22:54:27,3144,29,,,,16057.11,0
17400060,22:55:00,22:55:00,3145,30,,,,16319.38,0
17400060,22:55:24,22:55:24,3146,31,,,,16485.12,0
17400060,22:55:45,22:55:45,3147,32,,,,16627.02,0
17400060,22:56:00,22:56:00,225,33,,,,16720.31,
17400060,22:56:27,22:56:27,3149,34,,,,16993.94,0
17400060,22:56:50,22:56:50,3150,35,,,,17211.53,0
17400060,22:57:12,22:57:12,3151,36,,,,17395.55,0
17400060,22:57:46,22:57:46,3152,37,,,,17713.78,0
17400060,22:58:12,22:58:12,3153,38,,,,17932.39,0
17400060,22:58:39,22:58:39,3154,39,,,,18213.4,0
17400060,22:59:06,22:59:06,3155,40,,,,18521.1,0
17400060,22:59:57,22:59:57,3156,41,,,,18937.93,0
17400060,23:01:06,23:01:06,8325,42,,,,19245.05,0
17400060,23:01:34,23:01:34,8326,43,,,,19471.21,0
17400060,23:02:00,23:02:00,8327,44,,1,,19770.46,
17400080,22:29:00,22:29:00,10149,1,,,1,0,
17400080,22:34:10,22:34:10,590,2,,,,3757.39,0
17400080,22:39:00,22:39:00,591,3,,,,7209.76,
17400080,22:42:00,22:42:00,9477,4,,,,9636.32,
17400080,22:43:22,22:43:22,1557,5,,,,10390.03,0
17400080,22:44:02,22:44:02,1558,6,,,,10716.27,0
17400080,22:44:38,22:44:38,1559,7,,,,10983.33,0
17400080,22:44:58,22:44:58,1560,8,,,,11145.16,0
17400080,22:45:18,22:45:18,1561,9,,,,11344.26,0
17400080,22:46:03,22:46:03,1562,10,,,,11645.1,0
17400080,22:46:45,22:46:45,1563,11,,,,12008.67,0
17400080,22:47:24,22:47:24,8318,12,,,,12347.89,0
17400080,22:47:39,22:47:39,1565,13,,,,12509.86,0
17400080,22:48:00,22:48:00,1566,14,,,,12676.91,
17400080,22:48:21,22:48:21,1567,15,,,,12890.1,0
17400080,22:48:47,22:48:47,3131,16,,,,13119.26,0
17400080,22:49:10,22:49:10,3132,17,,,,13331.3,0
17400080,22:49:27,22:49:27,3133,18,,,,13510.49,0
17400080,22:49:48,22:49:48,3134,19,,,,13705.94,0
17400080,22:50:13,22:50:13,3135,20,,,,13963.12,0
17400080,22:50:35,22:50:35,3136,21,,,,14208.92,0
17400080,22:51:00,22:51:00,3137,22,,,,14484.8,
17400080,22:51:34,22:51:34,3138,23,,,,14756.83,0
17400080,22:52:10,22:52:10,3139,24,,,,15074.28,0
17400080,22:52:25,22:52:25,3140,25,,,,15181.52,0
17400080,22:52:49,22:52:49,3141,26,,,,15369.6,0
17400080,22:53:16,22:53:16,3142,27,,,,15572.17,0
17400080,22:53:40,22:53:40,3143,28,,,,15722.51,0
17400080,22:54:27,22:54:27,3144,29,,,,16057.11,0
17400080,22:55:00,22:55:00,3145,30,,,,16319.38,0
17400080,22:55:24,22:55:24,3146,31,,,,16485.12,0
17400080,22:55:45,22:55:45,3147,32,,,,16627.02,0
17400080,22:56:00,22:56:00,225,33,,,,16720.31,
17400080,22:56:27,22:56:27,3149,34,,,,16993.94,0
17400080,22:56:50,22:56:50,3150,35,,,,17211.53,0
17400080,22:57:12,22:57:12,3151,36,,,,17395.55,0
17400080,22:57:46,22:57:46,3152,37,,,,17713.78,0
17400080,22:58:12,22:58:12,3153,38,,,,17932.39,0
17400080,22:58:39,22:58:39,3154,39,,,,18213.4,0
17400080,22:59:06,22:59:06,3155,40,,,,18521.1,0
17400080,22:59:57,22:59:57,3156,41,,,,18937.93,0
17400080,23:01:06,23:01:06,8325,42,,,,19245.05,0
17400080,23:01:34,23:01:34,8326,43,,,,19471.21,0
17400080,23:02:00,23:02:00,8327,44,,1,,19770.46,
17400090,22:29:00,22:29:00,10149,1,,,1,0,
17400090,22:34:10,22:34:10,590,2,,,,3757.39,0
17400090,22:39:00,22:39:00,591,3,,,,7209.76,
17400090,22:42:00,22:42:00,9477,4,,,,9636.32,
17400090,22:43:22,22:43:22,1557,5,,,,10390.03,0
17400090,22:44:02,22:44:02,1558,6,,,,10716.27,0
17400090,22:44:38,22:44:38,1559,7,,,,10983.33,0
17400090,22:44:58,22:44:58,1560,8,,,,11145.16,0
17400090,22:45:18,22:45:18,1561,9,,,,11344.26,0
17400090,22:46:03,22:46:03,1562,10,,,,11645.1,0
17400090,22:46:45,22:46:45,1563,11,,,,12008.67,0
17400090,22:47:24,22:47:24,8318,12,,,,12347.89,0
17400090,22:47:39,22:47:39,1565,13,,,,12509.86,0
17400090,22:48:00,22:48:00,1566,14,,,,12676.91,
17400090,22:48:21,22:48:21,1567,15,,,,12890.1,0
17400090,22:48:47,22:48:47,3131,16,,,,13119.26,0
17400090,22:49:10,22:49:10,3132,17,,,,13331.3,0
17400090,22:49:27,22:49:27,3133,18,,,,13510.49,0
17400090,22:49:48,22:49:48,3134,19,,,,13705.94,0
17400090,22:50:13,22:50:13,3135,20,,,,13963.12,0
17400090,22:50:35,22:50:35,3136,21,,,,14208.92,0
17400090,22:51:00,22:51:00,3137,22,,,,14484.8,
17400090,22:51:34,22:51:34,3138,23,,,,14756.83,0
17400090,22:52:10,22:52:10,3139,24,,,,15074.28,0
17400090,22:52:25,22:52:25,3140,25,,,,15181.52,0
17400090,22:52:49,22:52:49,3141,26,,,,15369.6,0
17400090,22:53:16,22:53:16,3142,27,,,,15572.17,0
17400090,22:53:40,22:53:40,3143,28,,,,15722.51,0
17400090,22:54:27,22:54:27,3144,29,,,,16057.11,0
17400090,22:55:00,22:55:00,3145,30,,,,16319.38,0
17400090,22:55:24,22:55:24,3146,31,,,,16485.12,0
17400090,22:55:45,22:55:45,3147,32,,,,16627.02,0
17400090,22:56:00,22:56:00,225,33,,,,16720.31,
17400090,22:56:27,22:56:27,3149,34,,,,16993.94,0
17400090,22:56:50,22:56:50,3150,35,,,,17211.53,0
17400090,22:57:12,22:57:12,3151,36,,,,17395.55,0
17400090,22:57:46,22:57:46,3152,37,,,,17713.78,0
17400090,22:58:12,22:58:12,3153,38,,,,17932.39,0
17400090,22:58:39,22:58:39,3154,39,,,,18213.4,0
17400090,22:59:06,22:59:06,3155,40,,,,18521.1,0
17400090,22:59:57,22:59:57,3156,41,,,,18937.93,0
17400090,23:01:06,23:01:06,8325,42,,,,19245.05,0
17400090,23:01:34,23:01:34,8326,43,,,,19471.21,0
17400090,23:02:00,23:02:00,8327,44,,1,,19770.46,
17400120,22:29:00,22:29:00,10149,1,,,1,0,
17400120,22:34:10,22:34:10,590,2,,,,3757.39,0
17400120,22:39:00,22:39:00,591,3,,,,7209.76,
17400120,22:42:00,22:42:00,9477,4,,,,9636.32,
17400120,22:43:22,22:43:22,1557,5,,,,10390.03,0
17400120,22:44:02,22:44:02,1558,6,,,,10716.27,0
17400120,22:44:38,22:44:38,1559,7,,,,10983.33,0
17400120,22:44:58,22:44:58,1560,8,,,,11145.16,0
17400120,22:45:18,22:45:18,1561,9,,,,11344.26,0
17400120,22:46:03,22:46:03,1562,10,,,,11645.1,0
17400120,22:46:45,22:46:45,1563,11,,,,12008.67,0
17400120,22:47:24,22:47:24,8318,12,,,,12347.89,0
17400120,22:47:39,22:47:39,1565,13,,,,12509.86,0
17400120,22:48:00,22:48:00,1566,14,,,,12676.91,
17400120,22:48:21,22:48:21,1567,15,,,,12890.1,0
17400120,22:48:47,22:48:47,3131,16,,,,13119.26,0
17400120,22:49:10,22:49:10,3132,17,,,,13331.3,0
17400120,22:49:27,22:49:27,3133,18,,,,13510.49,0
17400120,22:49:48,22:49:48,3134,19,,,,13705.94,0
17400120,22:50:13,22:50:13,3135,20,,,,13963.12,0
17400120,22:50:35,22:50:35,3136,21,,,,14208.92,0
17400120,22:51:00,22:51:00,3137,22,,,,14484.8,
17400120,22:51:34,22:51:34,3138,23,,,,14756.83,0
17400120,22:52:10,22:52:10,3139,24,,,,15074.28,0
17400120,22:52:25,22:52:25,3140,25,,,,15181.52,0
17400120,22:52:49,22:52:49,3141,26,,,,15369.6,0
17400120,22:53:16,22:53:16,3142,27,,,,15572.17,0
17400120,22:53:40,22:53:40,3143,28,,,,15722.51,0
17400120,22:54:27,22:54:27,3144,29,,,,16057.11,0
17400120,22:55:00,22:55:00,3145,30,,,,16319.38,0
17400120,22:55:24,22:55:24,3146,31,,,,16485.12,0
17400120,22:55:45,22:55:45,3147,32,,,,16627.02,0
17400120,22:56:00,22:56:00,225,33,,,,16720.31,
17400120,22:56:27,22:56:27,3149,34,,,,16993.94,0
17400120,22:56:50,22:56:50,3150,35,,,,17211.53,0
17400120,22:57:12,22:57:12,3151,36,,,,17395.55,0
17400120,22:57:46,22:57:46,3152,37,,,,17713.78,0
17400120,22:58:12,22:58:12,3153,38,,,,17932.39,0
17400120,22:58:39,22:58:39,3154,39,,,,18213.4,0
17400120,22:59:06,22:59:06,3155,40,,,,18521.1,0
17400120,22:59:57,22:59:57,3156,41,,,,18937.93,0
17400120,23:01:06,23:01:06,8325,42,,,,19245.05,0
17400120,23:01:34,23:01:34,8326,43,,,,19471.21,0
17400120,23:02:00,23:02:00,8327,44,,1,,19770.46,
17400130,22:29:00,22:29:00,10149,1,,,1,0,
17400130,22:34:10,22:34:10,590,2,,,,3757.39,0
17400130,22:39:00,22:39:00,591,3,,,,7209.76,
17400130,22:42:00,22:42:00,9477,4,,,,9636.32,
17400130,22:43:22,22:43:22,1557,5,,,,10390.03,0
17400130,22:44:02,22:44:02,1558,6,,,,10716.27,0
17400130,22:44:38,22:44:38,1559,7,,,,10983.33,0
17400130,22:44:58,22:44:58,1560,8,,,,11145.16,0
17400130,22:45:18,22:45:18,1561,9,,,,11344.26,0
17400130,22:46:03,22:46:03,1562,10,,,,11645.1,0
17400130,22:46:45,22:46:45,1563,11,,,,12008.67,0
17400130,22:47:24,22:47:24,8318,12,,,,12347.89,0
17400130,22:47:39,22:47:39,1565,13,,,,12509.86,0
17400130,22:48:00,22:48:00,1566,14,,,,12676.91,
17400130,22:48:21,22:48:21,1567,15,,,,12890.1,0
17400130,22:48:47,22:48:47,3131,16,,,,13119.26,0
17400130,22:49:10,22:49:10,3132,17,,,,13331.3,0
17400130,22:49:27,22:49:27,3133,18,,,,13510.49,0
17400130,22:49:48,22:49:48,3134,19,,,,13705.94,0
17400130,22:50:13,22:50:13,3135,20,,,,13963.12,0
17400130,22:50:35,22:50:35,3136,21,,,,14208.92,0
17400130,22:51:00,22:51:00,3137,22,,,,14484.8,
17400130,22:51:34,22:51:34,3138,23,,,,14756.83,0
17400130,22:52:10,22:52:10,3139,24,,,,15074.28,0
17400130,22:52:25,22:52:25,3140,25,,,,15181.52,0
17400130,22:52:49,22:52:49,3141,26,,,,15369.6,0
17400130,22:53:16,22:53:16,3142,27,,,,15572.17,0
17400130,22:53:40,22:53:40,3143,28,,,,15722.51,0
17400130,22:54:27,22:54:27,3144,29,,,,16057.11,0
17400130,22:55:00,22:55:00,3145,30,,,,16319.38,0
17400130,22:55:24,22:55:24,3146,31,,,,16485.12,0
17400130,22:55:45,22:55:45,3147,32,,,,16627.02,0
17400130,22:56:00,22:56:00,225,33,,,,16720.31,
17400130,22:56:27,22:56:27,3149,34,,,,16993.94,0
17400130,22:56:50,22:56:50,3150,35,,,,17211.53,0
17400130,22:57:12,22:57:12,3151,36,,,,17395.55,0
17400130,22:57:46,22:57:46,3152,37,,,,17713.78,0
17400130,22:58:12,22:58:12,3153,38,,,,17932.39,0
17400130,22:58:39,22:58:39,3154,39,,,,18213.4,0
17400130,22:59:06,22:59:06,3155,40,,,,18521.1,0
17400130,22:59:57,22:59:57,3156,41,,,,18937.93,0
17400130,23:01:06,23:01:06,8325,42,,,,19245.05,0
17400130,23:01:34,23:01:34,8326,43,,,,19471.21,0
17400130,23:02:00,23:02:00,8327,44,,1,,19770.46,
17425160,08:31:00,08:31:00,9477,1,,,1,0,
17425160,08:32:08,08:32:08,1557,2,,,,753.71,0
17425160,08:32:42,08:32:42,1558,3,,,,1079.95,0
17425160,08:33:11,08:33:11,1559,4,,,,1347.01,0
17425160,08:33:28,08:33:28,1560,5,,,,1508.84,0
17425160,08:33:45,08:33:45,1561,6,,,,1707.94,0
17425160,08:34:22,08:34:22,1562,7,,,,2008.78,0
17425160,08:34:58,08:34:58,1563,8,,,,2372.35,0
17425160,08:35:30,08:35:30,8318,9,,,,2711.57,0
17425160,08:35:43,08:35:43,1565,10,,,,2873.54,0
17425160,08:36:00,08:36:00,1566,11,,,,3040.59,
17425160,08:36:36,08:36:36,1567,12,,,,3253.78,0
17425160,08:37:18,08:37:18,3131,13,,,,3482.94,0
17425160,08:37:58,08:37:58,3132,14,,,,3694.98,0
17425160,08:38:25,08:38:25,3133,15,,,,3874.17,0
17425160,08:39:00,08:39:00,3134,16,,,,4069.62,0
17425160,08:39:42,08:39:42,3135,17,,,,4326.8,0
17425160,08:40:18,08:40:18,3136,18,,,,4572.6,0
17425160,08:41:00,08:41:00,3137,19,,,,4848.48,
17425160,08:41:34,08:41:34,3138,20,,,,5120.51,0
17425160,08:42:10,08:42:10,3139,21,,,,5437.96,0
17425160,08:42:25,08:42:25,3140,22,,,,5545.2,0
17425160,08:42:49,08:42:49,3141,23,,,,5733.28,0
17425160,08:43:16,08:43:16,3142,24,,,,5935.85,0
17425160,08:43:40,08:43:40,3143,25,,,,6086.19,0
17425160,08:44:27,08:44:27,3144,26,,,,6420.79,0
17425160,08:45:00,08:45:00,3145,27,,,,6683.06,0
17425160,08:45:24,08:45:24,3146,28,,,,6848.8,0
17425160,08:45:45,08:45:45,3147,29,,,,6990.7,0
17425160,08:46:00,08:46:00,225,30,,,,7083.99,
17425160,08:46:37,08:46:37,3149,31,,,,7357.62,0
17425160,08:47:07,08:47:07,3150,32,,,,7575.21,0
17425160,08:47:36,08:47:36,3151,33,,,,7759.23,0
17425160,08:48:22,08:48:22,3152,34,,,,8077.46,0
17425160,08:48:56,08:48:56,3153,35,,,,8296.07,0
17425160,08:49:32,08:49:32,3154,36,,,,8577.08,0
17425160,08:50:09,08:50:09,3155,37,,,,8884.78,0
17425160,08:51:17,08:51:17,3156,38,,,,9301.61,0
17425160,08:52:48,08:52:48,8325,39,,,,9608.73,0
17425160,08:53:26,08:53:26,8326,40,,,,9834.89,0
17425160,08:54:00,08:54:00,8327,41,,1,,10134.14,
17465010,18:35:00,18:35:00,9477,1,,,1,0,
17465010,18:36:22,18:36:22,1557,2,,,,753.71,0
17465010,18:37:02,18:37:02,1558,3,,,,1079.95,0
17465010,18:37:38,18:37:38,1559,4,,,,1347.01,0
17465010,18:37:58,18:37:58,1560,5,,,,1508.84,0
17465010,18:38:18,18:38:18,1561,6,,,,1707.94,0
17465010,18:39:03,18:39:03,1562,7,,,,2008.78,0
17465010,18:39:45,18:39:45,1563,8,,,,2372.35,0
17465010,18:40:24,18:40:24,8318,9,,,,2711.57,0
17465010,18:40:39,18:40:39,1565,10,,,,2873.54,0
17465010,18:41:00,18:41:00,1566,11,,,,3040.59,
17465010,18:41:36,18:41:36,1567,12,,,,3253.78,0
17465010,18:42:18,18:42:18,3131,13,,,,3482.94,0
17465010,18:42:58,18:42:58,3132,14,,,,3694.98,0
17465010,18:43:25,18:43:25,3133,15,,,,3874.17,0
17465010,18:44:00,18:44:00,3134,16,,,,4069.62,0
17465010,18:44:42,18:44:42,3135,17,,,,4326.8,0
17465010,18:45:18,18:45:18,3136,18,,,,4572.6,0
17465010,18:46:00,18:46:00,3137,19,,,,4848.48,
17465010,18:46:34,18:46:34,3138,20,,,,5120.51,0
17465010,18:47:10,18:47:10,3139,21,,,,5437.96,0
17465010,18:47:25,18:47:25,3140,22,,,,5545.2,0
17465010,18:47:49,18:47:49,3141,23,,,,5733.28,0
17465010,18:48:16,18:48:16,3142,24,,,,5935.85,0
17465010,18:48:40,18:48:40,3143,25,,,,6086.19,0
17465010,18:49:27,18:49:27,3144,26,,,,6420.79,0
17465010,18:50:00,18:50:00,3145,27,,,,6683.06,0
17465010,18:50:24,18:50:24,3146,28,,,,6848.8,0
17465010,18:50:45,18:50:45,3147,29,,,,6990.7,0
17465010,18:51:00,18:51:00,225,30,,,,7083.99,
17465010,18:51:37,18:51:37,3149,31,,,,7357.62,0
17465010,18:52:07,18:52:07,3150,32,,,,7575.21,0
17465010,18:52:36,18:52:36,3151,33,,,,7759.23,0
17465010,18:53:22,18:53:22,3152,34,,,,8077.46,0
17465010,18:53:56,18:53:56,3153,35,,,,8296.07,0
17465010,18:54:32,18:54:32,3154,36,,,,8577.08,0
17465010,18:55:09,18:55:09,3155,37,,,,8884.78,0
17465010,18:56:17,18:56:17,3156,38,,,,9301.61,0
17465010,18:57:48,18:57:48,8325,39,,,,9608.73,0
17465010,18:58:26,18:58:26,8326,40,,,,9834.89,0
17465010,18:59:00,18:59:00,8327,41,,1,,10134.14,
17465110,18:35:00,18:35:00,9477,1,,,1,0,
17465110,18:36:22,18:36:22,1557,2,,,,753.71,0
17465110,18:37:02,18:37:02,1558,3,,,,1079.95,0
17465110,18:37:38,18:37:38,1559,4,,,,1347.01,0
17465110,18:37:58,18:37:58,1560,5,,,,1508.84,0
17465110,18:38:18,18:38:18,1561,6,,,,1707.94,0
17465110,18:39:03,18:39:03,1562,7,,,,2008.78,0
17465110,18:39:45,18:39:45,1563,8,,,,2372.35,0
17465110,18:40:24,18:40:24,8318,9,,,,2711.57,0
17465110,18:40:39,18:40:39,1565,10,,,,2873.54,0
17465110,18:41:00,18:41:00,1566,11,,,,3040.59,
17465110,18:41:36,18:41:36,1567,12,,,,3253.78,0
17465110,18:42:18,18:42:18,3131,13,,,,3482.94,0
17465110,18:42:58,18:42:58,3132,14,,,,3694.98,0
17465110,18:43:25,18:43:25,3133,15,,,,3874.17,0
17465110,18:44:00,18:44:00,3134,16,,,,4069.62,0
17465110,18:44:42,18:44:42,3135,17,,,,4326.8,0
17465110,18:45:18,18:45:18,3136,18,,,,4572.6,0
17465110,18:46:00,18:46:00,3137,19,,,,4848.48,
17465110,18:46:34,18:46:34,3138,20,,,,5120.51,0
17465110,18:47:10,18:47:10,3139,21,,,,5437.96,0
17465110,18:47:25,18:47:25,3140,22,,,,5545.2,0
17465110,18:47:49,18:47:49,3141,23,,,,5733.28,0
17465110,18:48:16,18:48:16,3142,24,,,,5935.85,0
17465110,18:48:40,18:48:40,3143,25,,,,6086.19,0
17465110,18:49:27,18:49:27,3144,26,,,,6420.79,0
17465110,18:50:00,18:50:00,3145,27,,,,6683.06,0
17465110,18:50:24,18:50:24,3146,28,,,,6848.8,0
17465110,18:50:45,18:50:45,3147,29,,,,6990.7,0
17465110,18:51:00,18:51:00,225,30,,,,7083.99,
17465110,18:51:37,18:51:37,3149,31,,,,7357.62,0
17465110,18:52:07,18:52:07,3150,32,,,,7575.21,0
17465110,18:52:36,18:52:36,3151,33,,,,7759.23,0
17465110,18:53:22,18:53:22,3152,34,,,,8077.46,0
17465110,18:53:56,18:53:56,3153,35,,,,8296.07,0
17465110,18:54:32,18:54:32,3154,36,,,,8577.08,0
17465110,18:55:09,18:55:09,3155,37,,,,8884.78,0
17465110,18:56:17,18:56:17,3156,38,,,,9301.61,0
17465110,18:57:48,18:57:48,8325,39,,,,9608.73,0
17465110,18:58:26,18:58:26,8326,40,,,,9834.89,0
17465110,18:59:00,18:59:00,8327,41,,1,,10134.14,
17465150,18:35:00,18:35:00,9477,1,,,1,0,
17465150,18:36:22,18:36:22,1557,2,,,,753.71,0
17465150,18:37:02,18:37:02,1558,3,,,,1079.95,0
17465150,18:37:38,18:37:38,1559,4,,,,1347.01,0
17465150,18:37:58,18:37:58,1560,5,,,,1508.84,0
17465150,18:38:18,18:38:18,1561,6,,,,1707.94,0
17465150,18:39:03,18:39:03,1562,7,,,,2008.78,0
17465150,18:39:45,18:39:45,1563,8,,,,2372.35,0
17465150,18:40:24,18:40:24,8318,9,,,,2711.57,0
17465150,18:40:39,18:40:39,1565,10,,,,2873.54,0
17465150,18:41:00,18:41:00,1566,11,,,,3040.59,
17465150,18:41:36,18:41:36,1567,12,,,,3253.78,0
17465150,18:42:18,18:42:18,3131,13,,,,3482.94,0
17465150,18:42:58,18:42:58,3132,14,,,,3694.98,0
17465150,18:43:25,18:43:25,3133,15,,,,3874.17,0
17465150,18:44:00,18:44:00,3134,16,,,,4069.62,0
17465150,18:44:42,18:44:42,3135,17,,,,4326.8,0
17465150,18:45:18,18:45:18,3136,18,,,,4572.6,0
17465150,18:46:00,18:46:00,3137,19,,,,4848.48,
17465150,18:46:34,18:46:34,3138,20,,,,5120.51,0
17465150,18:47:10,18:47:10,3139,21,,,,5437.96,0
17465150,18:47:25,18:47:25,3140,22,,,,5545.2,0
17465150,18:47:49,18:47:49,3141,23,,,,5733.28,0
17465150,18:48:16,18:48:16,3142,24,,,,5935.85,0
17465150,18:48:40,18:48:40,3143,25,,,,6086.19,0
17465150,18:49:27,18:49:27,3144,26,,,,6420.79,0
17465150,18:50:00,18:50:00,3145,27,,,,6683.06,0
17465150,18:50:24,18:50:24,3146,28,,,,6848.8,0
17465150,18:50:45,18:50:45,3147,29,,,,6990.7,0
17465150,18:51:00,18:51:00,225,30,,,,7083.99,
17465150,18:51:37,18:51:37,3149,31,,,,7357.62,0
17465150,18:52:07,18:52:07,3150,32,,,,7575.21,0
17465150,18:52:36,18:52:36,3151,33,,,,7759.23,0
17465150,18:53:22,18:53:22,3152,34,,,,8077.46,0
17465150,18:53:56,18:53:56,3153,35,,,,8296.07,0
17465150,18:54:32,18:54:32,3154,36,,,,8577.08,0
17465150,18:55:09,18:55:09,3155,37,,,,8884.78,0
17465150,18:56:17,18:56:17,3156,38,,,,9301.61,0
17465150,18:57:48,18:57:48,8325,39,,,,9608.73,0
17465150,18:58:26,18:58:26,8326,40,,,,9834.89,0
17465150,18:59:00,18:59:00,8327,41,,1,,10134.14,
17894160,10:31:00,10:31:00,9477,1,,,1,0,
17894160,10:32:22,10:32:22,1557,2,,,,753.71,0
17894160,10:33:02,10:33:02,1558,3,,,,1079.95,0
17894160,10:33:38,10:33:38,1559,4,,,,1347.01,0
17894160,10:33:58,10:33:58,1560,5,,,,1508.84,0
17894160,10:34:18,10:34:18,1561,6,,,,1707.94,0
17894160,10:35:03,10:35:03,1562,7,,,,2008.78,0
17894160,10:35:45,10:35:45,1563,8,,,,2372.35,0
17894160,10:36:24,10:36:24,8318,9,,,,2711.57,0
17894160,10:36:39,10:36:39,1565,10,,,,2873.54,0
17894160,10:37:00,10:37:00,1566,11,,,,3040.59,
17894160,10:37:36,10:37:36,1567,12,,,,3253.78,0
17894160,10:38:18,10:38:18,3131,13,,,,3482.94,0
17894160,10:38:58,10:38:58,3132,14,,,,3694.98,0
17894160,10:39:25,10:39:25,3133,15,,,,3874.17,0
17894160,10:40:00,10:40:00,3134,16,,,,4069.62,0
17894160,10:40:42,10:40:42,3135,17,,,,4326.8,0
17894160,10:41:18,10:41:18,3136,18,,,,4572.6,0
17894160,10:42:00,10:42:00,3137,19,,,,4848.48,
17894160,10:42:34,10:42:34,3138,20,,,,5120.51,0
17894160,10:43:10,10:43:10,3139,21,,,,5437.96,0
17894160,10:43:25,10:43:25,3140,22,,,,5545.2,0
17894160,10:43:49,10:43:49,3141,23,,,,5733.28,0
17894160,10:44:16,10:44:16,3142,24,,,,5935.85,0
17894160,10:44:40,10:44:40,3143,25,,,,6086.19,0
17894160,10:45:27,10:45:27,3144,26,,,,6420.79,0
17894160,10:46:00,10:46:00,3145,27,,,,6683.06,0
17894160,10:46:24,10:46:24,3146,28,,,,6848.8,0
17894160,10:46:45,10:46:45,3147,29,,,,6990.7,0
17894160,10:47:00,10:47:00,225,30,,,,7083.99,
17894160,10:47:41,10:47:41,3149,31,,,,7357.62,0
17894160,10:48:16,10:48:16,3150,32,,,,7575.21,0
17894160,10:48:48,10:48:48,3151,33,,,,7759.23,0
17894160,10:49:40,10:49:40,3152,34,,,,8077.46,0
17894160,10:50:18,10:50:18,3153,35,,,,8296.07,0
17894160,10:50:58,10:50:58,3154,36,,,,8577.08,0
17894160,10:51:40,10:51:40,3155,37,,,,8884.78,0
17894160,10:52:56,10:52:56,3156,38,,,,9301.61,0
17894160,10:54:39,10:54:39,8325,39,,,,9608.73,0
17894160,10:55:21,10:55:21,8326,40,,,,9834.89,0
17894160,10:56:00,10:56:00,8327,41,,1,,10134.14,
17897010,12:35:00,12:35:00,9477,1,,,1,0,
17897010,12:36:36,12:36:36,1557,2,,,,753.71,0
17897010,12:37:23,12:37:23,1558,3,,,,1079.95,0
17897010,12:38:04,12:38:04,1559,4,,,,1347.01,0
17897010,12:38:27,12:38:27,1560,5,,,,1508.84,0
17897010,12:38:51,12:38:51,1561,6,,,,1707.94,0
17897010,12:39:43,12:39:43,1562,7,,,,2008.78,0
17897010,12:40:33,12:40:33,1563,8,,,,2372.35,0
17897010,12:41:19,12:41:19,8318,9,,,,2711.57,0
17897010,12:41:36,12:41:36,1565,10,,,,2873.54,0
17897010,12:42:00,12:42:00,1566,11,,,,3040.59,
17897010,12:42:43,12:42:43,1567,12,,,,3253.78,0
17897010,12:43:34,12:43:34,3131,13,,,,3482.94,0
17897010,12:44:21,12:44:21,3132,14,,,,3694.98,0
17897010,12:44:54,12:44:54,3133,15,,,,3874.17,0
17897010,12:45:36,12:45:36,3134,16,,,,4069.62,0
17897010,12:46:27,12:46:27,3135,17,,,,4326.8,0
17897010,12:47:10,12:47:10,3136,18,,,,4572.6,0
17897010,12:48:00,12:48:00,3137,19,,,,4848.48,
17897010,12:48:41,12:48:41,3138,20,,,,5120.51,0
17897010,12:49:24,12:49:24,3139,21,,,,5437.96,0
17897010,12:49:42,12:49:42,3140,22,,,,5545.2,0
17897010,12:50:11,12:50:11,3141,23,,,,5733.28,0
17897010,12:50:43,12:50:43,3142,24,,,,5935.85,0
17897010,12:51:12,12:51:12,3143,25,,,,6086.19,0
17897010,12:52:08,12:52:08,3144,26,,,,6420.79,0
17897010,12:52:48,12:52:48,3145,27,,,,6683.06,0
17897010,12:53:16,12:53:16,3146,28,,,,6848.8,0
17897010,12:53:42,12:53:42,3147,29,,,,6990.7,0
17897010,12:54:00,12:54:00,225,30,,,,7083.99,
17897010,12:54:41,12:54:41,3149,31,,,,7357.62,0
17897010,12:55:16,12:55:16,3150,32,,,,7575.21,0
17897010,12:55:48,12:55:48,3151,33,,,,7759.23,0
17897010,12:56:40,12:56:40,3152,34,,,,8077.46,0
17897010,12:57:18,12:57:18,3153,35,,,,8296.07,0
17897010,12:57:58,12:57:58,3154,36,,,,8577.08,0
17897010,12:58:40,12:58:40,3155,37,,,,8884.78,0
17897010,12:59:56,12:59:56,3156,38,,,,9301.61,0
17897010,13:01:39,13:01:39,8325,39,,,,9608.73,0
17897010,13:02:21,13:02:21,8326,40,,,,9834.89,0
17897010,13:03:00,13:03:00,8327,41,,1,,10134.14,
17897110,12:35:00,12:35:00,9477,1,,,1,0,
17897110,12:36:36,12:36:36,1557,2,,,,753.71,0
17897110,12:37:23,12:37:23,1558,3,,,,1079.95,0
17897110,12:38:04,12:38:04,1559,4,,,,1347.01,0
17897110,12:38:27,12:38:27,1560,5,,,,1508.84,0
17897110,12:38:51,12:38:51,1561,6,,,,1707.94,0
17897110,12:39:43,12:39:43,1562,7,,,,2008.78,0
17897110,12:40:33,12:40:33,1563,8,,,,2372.35,0
17897110,12:41:19,12:41:19,8318,9,,,,2711.57,0
17897110,12:41:36,12:41:36,1565,10,,,,2873.54,0
17897110,12:42:00,12:42:00,1566,11,,,,3040.59,
17897110,12:42:43,12:42:43,1567,12,,,,3253.78,0
17897110,12:43:34,12:43:34,3131,13,,,,3482.94,0
17897110,12:44:21,12:44:21,3132,14,,,,3694.98,0
17897110,12:44:54,12:44:54,3133,15,,,,3874.17,0
17897110,12:45:36,12:45:36,3134,16,,,,4069.62,0
17897110,12:46:27,12:46:27,3135,17,,,,4326.8,0
17897110,12:47:10,12:47:10,3136,18,,,,4572.6,0
17897110,12:48:00,12:48:00,3137,19,,,,4848.48,
17897110,12:48:41,12:48:41,3138,20,,,,5120.51,0
17897110,12:49:24,12:49:24,3139,21,,,,5437.96,0
17897110,12:49:42,12:49:42,3140,22,,,,5545.2,0
17897110,12:50:11,12:50:11,3141,23,,,,5733.28,0
17897110,12:50:43,12:50:43,3142,24,,,,5935.85,0
17897110,12:51:12,12:51:12,3143,25,,,,6086.19,0
17897110,12:52:08,12:52:08,3144,26,,,,6420.79,0
17897110,12:52:48,12:52:48,3145,27,,,,6683.06,0
17897110,12:53:16,12:53:16,3146,28,,,,6848.8,0
17897110,12:53:42,12:53:42,3147,29,,,,6990.7,0
17897110,12:54:00,12:54:00,225,30,,,,7083.99,
17897110,12:54:41,12:54:41,3149,31,,,,7357.62,0
17897110,12:55:16,12:55:16,3150,32,,,,7575.21,0
17897110,12:55:48,12:55:48,3151,33,,,,7759.23,0
17897110,12:56:40,12:56:40,3152,34,,,,8077.46,0
17897110,12:57:18,12:57:18,3153,35,,,,8296.07,0
17897110,12:57:58,12:57:58,3154,36,,,,8577.08,0
17897110,12:58:40,12:58:40,3155,37,,,,8884.78,0
17897110,12:59:56,12:59:56,3156,38,,,,9301.61,0
17897110,13:01:39,13:01:39,8325,39,,,,9608.73,0
17897110,13:02:21,13:02:21,8326,40,,,,9834.89,0
17897110,13:03:00,13:03:00,8327,41,,1,,10134.14,
17897150,12:35:00,12:35:00,9477,1,,,1,0,
17897150,12:36:36,12:36:36,1557,2,,,,753.71,0
17897150,12:37:23,12:37:23,1558,3,,,,1079.95,0
17897150,12:38:04,12:38:04,1559,4,,,,1347.01,0
17897150,12:38:27,12:38:27,1560,5,,,,1508.84,0
17897150,12:38:51,12:38:51,1561,6,,,,1707.94,0
17897150,12:39:43,12:39:43,1562,7,,,,2008.78,0
17897150,12:40:33,12:40:33,1563,8,,,,2372.35,0
17897150,12:41:19,12:41:19,8318,9,,,,2711.57,0
17897150,12:41:36,12:41:36,1565,10,,,,2873.54,0
17897150,12:42:00,12:42:00,1566,11,,,,3040.59,
17897150,12:42:43,12:42:43,1567,12,,,,3253.78,0
17897150,12:43:34,12:43:34,3131,13,,,,3482.94,0
17897150,12:44:21,12:44:21,3132,14,,,,3694.98,0
17897150,12:44:54,12:44:54,3133,15,,,,3874.17,0
17897150,12:45:36,12:45:36,3134,16,,,,4069.62,0
17897150,12:46:27,12:46:27,3135,17,,,,4326.8,0
17897150,12:47:10,12:47:10,3136,18,,,,4572.6,0
17897150,12:48:00,12:48:00,3137,19,,,,4848.48,
17897150,12:48:41,12:48:41,3138,20,,,,5120.51,0
17897150,12:49:24,12:49:24,3139,21,,,,5437.96,0
17897150,12:49:42,12:49:42,3140,22,,,,5545.2,0
17897150,12:50:11,12:50:11,3141,23,,,,5733.28,0
17897150,12:50:43,12:50:43,3142,24,,,,5935.85,0
17897150,12:51:12,12:51:12,3143,25,,,,6086.19,0
17897150,12:52:08,12:52:08,3144,26,,,,6420.79,0
17897150,12:52:48,12:52:48,3145,27,,,,6683.06,0
17897150,12:53:16,12:53:16,3146,28,,,,6848.8,0
17897150,12:53:42,12:53:42,3147,29,,,,6990.7,0
17897150,12:54:00,12:54:00,225,30,,,,7083.99,
17897150,12:54:41,12:54:41,3149,31,,,,7357.62,0
17897150,12:55:16,12:55:16,3150,32,,,,7575.21,0
17897150,12:55:48,12:55:48,3151,33,,,,7759.23,0
17897150,12:56:40,12:56:40,3152,34,,,,8077.46,0
17897150,12:57:18,12:57:18,3153,35,,,,8296.07,0
17897150,12:57:58,12:57:58,3154,36,,,,8577.08,0
17897150,12:58:40,12:58:40,3155,37,,,,8884.78,0
17897150,12:59:56,12:59:56,3156,38,,,,9301.61,0
17897150,13:01:39,13:01:39,8325,39,,,,9608.73,0
17897150,13:02:21,13:02:21,8326,40,,,,9834.89,0
17897150,13:03:00,13:03:00,8327,41,,1,,10134.14,
18135070,10:01:00,10:01:00,9477,1,,,1,0,
18135070,10:02:22,10:02:22,1557,2,,,,753.71,0
18135070,10:03:02,10:03:02,1558,3,,,,1079.95,0
18135070,10:03:38,10:03:38,1559,4,,,,1347.01,0
18135070,10:03:58,10:03:58,1560,5,,,,1508.84,0
18135070,10:04:18,10:04:18,1561,6,,,,1707.94,0
18135070,10:05:03,10:05:03,1562,7,,,,2008.78,0
18135070,10:05:45,10:05:45,1563,8,,,,2372.35,0
18135070,10:06:24,10:06:24,8318,9,,,,2711.57,0
18135070,10:06:39,10:06:39,1565,10,,,,2873.54,0
18135070,10:07:00,10:07:00,1566,11,,,,3040.59,
18135070,10:07:36,10:07:36,1567,12,,,,3253.78,0
18135070,10:08:18,10:08:18,3131,13,,,,3482.94,0
18135070,10:08:58,10:08:58,3132,14,,,,3694.98,0
18135070,10:09:25,10:09:25,3133,15,,,,3874.17,0
18135070,10:10:00,10:10:00,3134,16,,,,4069.62,0
18135070,10:10:42,10:10:42,3135,17,,,,4326.8,0
18135070,10:11:18,10:11:18,3136,18,,,,4572.6,0
18135070,10:12:00,10:12:00,3137,19,,,,4848.48,
18135070,10:12:34,10:12:34,3138,20,,,,5120.51,0
18135070,10:13:10,10:13:10,3139,21,,,,5437.96,0
18135070,10:13:25,10:13:25,3140,22,,,,5545.2,0
18135070,10:13:49,10:13:49,3141,23,,,,5733.28,0
18135070,10:14:16,10:14:16,3142,24,,,,5935.85,0
18135070,10:14:40,10:14:40,3143,25,,,,6086.19,0
18135070,10:15:27,10:15:27,3144,26,,,,6420.79,0
18135070,10:16:00,10:16:00,3145,27,,,,6683.06,0
18135070,10:16:24,10:16:24,3146,28,,,,6848.8,0
18135070,10:16:45,10:16:45,3147,29,,,,6990.7,0
18135070,10:17:00,10:17:00,225,30,,,,7083.99,
18135070,10:17:41,10:17:41,3149,31,,,,7357.62,0
18135070,10:18:16,10:18:16,3150,32,,,,7575.21,0
18135070,10:18:48,10:18:48,3151,33,,,,7759.23,0
18135070,10:19:40,10:19:40,3152,34,,,,8077.46,0
18135070,10:20:18,10:20:18,3153,35,,,,8296.07,0
18135070,10:20:58,10:20:58,3154,36,,,,8577.08,0
18135070,10:21:40,10:21:40,3155,37,,,,8884.78,0
18135070,10:22:56,10:22:56,3156,38,,,,9301.61,0
18135070,10:24:39,10:24:39,8325,39,,,,9608.73,0
18135070,10:25:21,10:25:21,8326,40,,,,9834.89,0
18135070,10:26:00,10:26:00,8327,41,,1,,10134.14,
18135100,10:01:00,10:01:00,9477,1,,,1,0,
18135100,10:02:22,10:02:22,1557,2,,,,753.71,0
18135100,10:03:02,10:03:02,1558,3,,,,1079.95,0
18135100,10:03:38,10:03:38,1559,4,,,,1347.01,0
18135100,10:03:58,10:03:58,1560,5,,,,1508.84,0
18135100,10:04:18,10:04:18,1561,6,,,,1707.94,0
18135100,10:05:03,10:05:03,1562,7,,,,2008.78,0
18135100,10:05:45,10:05:45,1563,8,,,,2372.35,0
18135100,10:06:24,10:06:24,8318,9,,,,2711.57,0
18135100,10:06:39,10:06:39,1565,10,,,,2873.54,0
18135100,10:07:00,10:07:00,1566,11,,,,3040.59,
18135100,10:07:36,10:07:36,1567,12,,,,3253.78,0
18135100,10:08:18,10:08:18,3131,13,,,,3482.94,0
18135100,10:08:58,10:08:58,3132,14,,,,3694.98,0
18135100,10:09:25,10:09:25,3133,15,,,,3874.17,0
18135100,10:10:00,10:10:00,3134,16,,,,4069.62,0
18135100,10:10:42,10:10:42,3135,17,,,,4326.8,0
18135100,10:11:18,10:11:18,3136,18,,,,4572.6,0
18135100,10:12:00,10:12:00,3137,19,,,,4848.48,
18135100,10:12:34,10:12:34,3138,20,,,,5120.51,0
18135100,10:13:10,10:13:10,3139,21,,,,5437.96,0
18135100,10:13:25,10:13:25,3140,22,,,,5545.2,0
18135100,10:13:49,10:13:49,3141,23,,,,5733.28,0
18135100,10:14:16,10:14:16,3142,24,,,,5935.85,0
18135100,10:14:40,10:14:40,3143,25,,,,6086.19,0
18135100,10:15:27,10:15:27,3144,26,,,,6420.79,0
18135100,10:16:00,10:16:00,3145,27,,,,6683.06,0
18135100,10:16:24,10:16:24,3146,28,,,,6848.8,0
18135100,10:16:45,10:16:45,3147,29,,,,6990.7,0
18135100,10:17:00,10:17:00,225,30,,,,7083.99,
18135100,10:17:41,10:17:41,3149,31,,,,7357.62,0
18135100,10:18:16,10:18:16,3150,32,,,,7575.21,0
18135100,10:18:48,10:18:48,3151,33,,,,7759.23,0
18135100,10:19:40,10:19:40,3152,34,,,,8077.46,0
18135100,10:20:18,10:20:18,3153,35,,,,8296.07,0
18135100,10:20:58,10:20:58,3154,36,,,,8577.08,0
18135100,10:21:40,10:21:40,3155,37,,,,8884.78,0
18135100,10:22:56,10:22:56,3156,38,,,,9301.61,0
18135100,10:24:39,10:24:39,8325,39,,,,9608.73,0
18135100,10:25:21,10:25:21,8326,40,,,,9834.89,0
18135100,10:26:00,10:26:00,8327,41,,1,,10134.14,
18135140,10:01:00,10:01:00,9477,1,,,1,0,
18135140,10:02:22,10:02:22,1557,2,,,,753.71,0
18135140,10:03:02,10:03:02,1558,3,,,,1079.95,0
18135140,10:03:38,10:03:38,1559,4,,,,1347.01,0
18135140,10:03:58,10:03:58,1560,5,,,,1508.84,0
18135140,10:04:18,10:04:18,1561,6,,,,1707.94,0
18135140,10:05:03,10:05:03,1562,7,,,,2008.78,0
18135140,10:05:45,10:05:45,1563,8,,,,2372.35,0
18135140,10:06:24,10:06:24,8318,9,,,,2711.57,0
18135140,10:06:39,10:06:39,1565,10,,,,2873.54,0
18135140,10:07:00,10:07:00,1566,11,,,,3040.59,
18135140,10:07:36,10:07:36,1567,12,,,,3253.78,0
18135140,10:08:18,10:08:18,3131,13,,,,3482.94,0
18135140,10:08:58,10:08:58,3132,14,,,,3694.98,0
18135140,10:09:25,10:09:25,3133,15,,,,3874.17,0
18135140,10:10:00,10:10:00,3134,16,,,,4069.62,0
18135140,10:10:42,10:10:42,3135,17,,,,4326.8,0
18135140,10:11:18,10:11:18,3136,18,,,,4572.6,0
18135140,10:12:00,10:12:00,3137,19,,,,4848.48,
18135140,10:12:34,10:12:34,3138,20,,,,5120.51,0
18135140,10:13:10,10:13:10,3139,21,,,,5437.96,0
18135140,10:13:25,10:13:25,3140,22,,,,5545.2,0
18135140,10:13:49,10:13:49,3141,23,,,,5733.28,0
18135140,10:14:16,10:14:16,3142,24,,,,5935.85,0
18135140,10:14:40,10:14:40,3143,25,,,,6086.19,0
18135140,10:15:27,10:15:27,3144,26,,,,6420.79,0
18135140,10:16:00,10:16:00,3145,27,,,,6683.06,0
18135140,10:16:24,10:16:24,3146,28,,,,6848.8,0
18135140,10:16:45,10:16:45,3147,29,,,,6990.7,0
18135140,10:17:00,10:17:00,225,30,,,,7083.99,
18135140,10:17:41,10:17:41,3149,31,,,,7357.62,0
18135140,10:18:16,10:18:16,3150,32,,,,7575.21,0
18135140,10:18:48,10:18:48,3151,33,,,,7759.23,0
18135140,10:19:40,10:19:40,3152,34,,,,8077.46,0
18135140,10:20:18,10:20:18,3153,35,,,,8296.07,0
18135140,10:20:58,10:20:58,3154,36,,,,8577.08,0
18135140,10:21:40,10:21:40,3155,37,,,,8884.78,0
18135140,10:22:56,10:22:56,3156,38,,,,9301.61,0
18135140,10:24:39,10:24:39,8325,39,,,,9608.73,0
18135140,10:25:21,10:25:21,8326,40,,,,9834.89,0
18135140,10:26:00,10:26:00,8327,41,,1,,10134.14,
18204010,14:35:00,14:35:00,9477,1,,,1,0,
18204010,14:36:36,14:36:36,1557,2,,,,753.71,0
18204010,14:37:23,14:37:23,1558,3,,,,1079.95,0
18204010,14:38:04,14:38:04,1559,4,,,,1347.01,0
18204010,14:38:27,14:38:27,1560,5,,,,1508.84,0
18204010,14:38:51,14:38:51,1561,6,,,,1707.94,0
18204010,14:39:43,14:39:43,1562,7,,,,2008.78,0
18204010,14:40:33,14:40:33,1563,8,,,,2372.35,0
18204010,14:41:19,14:41:19,8318,9,,,,2711.57,0
18204010,14:41:36,14:41:36,1565,10,,,,2873.54,0
18204010,14:42:00,14:42:00,1566,11,,,,3040.59,
18204010,14:42:43,14:42:43,1567,12,,,,3253.78,0
18204010,14:43:34,14:43:34,3131,13,,,,3482.94,0
18204010,14:44:21,14:44:21,3132,14,,,,3694.98,0
18204010,14:44:54,14:44:54,3133,15,,,,3874.17,0
18204010,14:45:36,14:45:36,3134,16,,,,4069.62,0
18204010,14:46:27,14:46:27,3135,17,,,,4326.8,0
18204010,14:47:10,14:47:10,3136,18,,,,4572.6,0
18204010,14:48:00,14:48:00,3137,19,,,,4848.48,
18204010,14:48:41,14:48:41,3138,20,,,,5120.51,0
18204010,14:49:24,14:49:24,3139,21,,,,5437.96,0
18204010,14:49:42,14:49:42,3140,22,,,,5545.2,0
18204010,14:50:11,14:50:11,3141,23,,,,5733.28,0
18204010,14:50:43,14:50:43,3142,24,,,,5935.85,0
18204010,14:51:12,14:51:12,3143,25,,,,6086.19,0
18204010,14:52:08,14:52:08,3144,26,,,,6420.79,0
18204010,14:52:48,14:52:48,3145,27,,,,6683.06,0
18204010,14:53:16,14:53:16,3146,28,,,,6848.8,0
18204010,14:53:42,14:53:42,3147,29,,,,6990.7,0
18204010,14:54:00,14:54:00,225,30,,,,7083.99,
18204010,14:54:41,14:54:41,3149,31,,,,7357.62,0
18204010,14:55:16,14:55:16,3150,32,,,,7575.21,0
18204010,14:55:48,14:55:48,3151,33,,,,7759.23,0
18204010,14:56:40,14:56:40,3152,34,,,,8077.46,0
18204010,14:57:18,14:57:18,3153,35,,,,8296.07,0
18204010,14:57:58,14:57:58,3154,36,,,,8577.08,0
18204010,14:58:40,14:58:40,3155,37,,,,8884.78,0
18204010,14:59:56,14:59:56,3156,38,,,,9301.61,0
18204010,15:01:39,15:01:39,8325,39,,,,9608.73,0
18204010,15:02:21,15:02:21,8326,40,,,,9834.89,0
18204010,15:03:00,15:03:00,8327,41,,1,,10134.14,
18204110,14:35:00,14:35:00,9477,1,,,1,0,
18204110,14:36:36,14:36:36,1557,2,,,,753.71,0
18204110,14:37:23,14:37:23,1558,3,,,,1079.95,0
18204110,14:38:04,14:38:04,1559,4,,,,1347.01,0
18204110,14:38:27,14:38:27,1560,5,,,,1508.84,0
18204110,14:38:51,14:38:51,1561,6,,,,1707.94,0
18204110,14:39:43,14:39:43,1562,7,,,,2008.78,0
18204110,14:40:33,14:40:33,1563,8,,,,2372.35,0
18204110,14:41:19,14:41:19,8318,9,,,,2711.57,0
18204110,14:41:36,14:41:36,1565,10,,,,2873.54,0
18204110,14:42:00,14:42:00,1566,11,,,,3040.59,
18204110,14:42:43,14:42:43,1567,12,,,,3253.78,0
18204110,14:43:34,14:43:34,3131,13,,,,3482.94,0
18204110,14:44:21,14:44:21,3132,14,,,,3694.98,0
18204110,14:44:54,14:44:54,3133,15,,,,3874.17,0
18204110,14:45:36,14:45:36,3134,16,,,,4069.62,0
18204110,14:46:27,14:46:27,3135,17,,,,4326.8,0
18204110,14:47:10,14:47:10,3136,18,,,,4572.6,0
18204110,14:48:00,14:48:00,3137,19,,,,4848.48,
18204110,14:48:41,14:48:41,3138,20,,,,5120.51,0
18204110,14:49:24,14:49:24,3139,21,,,,5437.96,0
18204110,14:49:42,14:49:42,3140,22,,,,5545.2,0
18204110,14:50:11,14:50:11,3141,23,,,,5733.28,0
18204110,14:50:43,14:50:43,3142,24,,,,5935.85,0
18204110,14:51:12,14:51:12,3143,25,,,,6086.19,0
18204110,14:52:08,14:52:08,3144,26,,,,6420.79,0
18204110,14:52:48,14:52:48,3145,27,,,,6683.06,0
18204110,14:53:16,14:53:16,3146,28,,,,6848.8,0
18204110,14:53:42,14:53:42,3147,29,,,,6990.7,0
18204110,14:54:00,14:54:00,225,30,,,,7083.99,
18204110,14:54:41,14:54:41,3149,31,,,,7357.62,0
18204110,14:55:16,14:55:16,3150,32,,,,7575.21,0
18204110,14:55:48,14:55:48,3151,33,,,,7759.23,0
18204110,14:56:40,14:56:40,3152,34,,,,8077.46,0
18204110,14:57:18,14:57:18,3153,35,,,,8296.07,0
18204110,14:57:58,14:57:58,3154,36,,,,8577.08,0
18204110,14:58:40,14:58:40,3155,37,,,,8884.78,0
18204110,14:59:56,14:59:56,3156,38,,,,9301.61,0
18204110,15:01:39,15:01:39,8325,39,,,,9608.73,0
18204110,15:02:21,15:02:21,8326,40,,,,9834.89,0
18204110,15:03:00,15:03:00,8327,41,,1,,10134.14,
18204150,14:35:00,14:35:00,9477,1,,,1,0,
18204150,14:36:36,14:36:36,1557,2,,,,753.71,0
18204150,14:37:23,14:37:23,1558,3,,,,1079.95,0
18204150,14:38:04,14:38:04,1559,4,,,,1347.01,0
18204150,14:38:27,14:38:27,1560,5,,,,1508.84,0
18204150,14:38:51,14:38:51,1561,6,,,,1707.94,0
18204150,14:39:43,14:39:43,1562,7,,,,2008.78,0
18204150,14:40:33,14:40:33,1563,8,,,,2372.35,0
18204150,14:41:19,14:41:19,8318,9,,,,2711.57,0
18204150,14:41:36,14:41:36,1565,10,,,,2873.54,0
18204150,14:42:00,14:42:00,1566,11,,,,3040.59,
18204150,14:42:43,14:42:43,1567,12,,,,3253.78,0
18204150,14:43:34,14:43:34,3131,13,,,,3482.94,0
18204150,14:44:21,14:44:21,3132,14,,,,3694.98,0
18204150,14:44:54,14:44:54,3133,15,,,,3874.17,0
18204150,14:45:36,14:45:36,3134,16,,,,4069.62,0
18204150,14:46:27,14:46:27,3135,17,,,,4326.8,0
18204150,14:47:10,14:47:10,3136,18,,,,4572.6,0
18204150,14:48:00,14:48:00,3137,19,,,,4848.48,
18204150,14:48:41,14:48:41,3138,20,,,,5120.51,0
18204150,14:49:24,14:49:24,3139,21,,,,5437.96,0
18204150,14:49:42,14:49:42,3140,22,,,,5545.2,0
18204150,14:50:11,14:50:11,3141,23,,,,5733.28,0
18204150,14:50:43,14:50:43,3142,24,,,,5935.85,0
18204150,14:51:12,14:51:12,3143,25,,,,6086.19,0
18204150,14:52:08,14:52:08,3144,26,,,,6420.79,0
18204150,14:52:48,14:52:48,3145,27,,,,6683.06,0
18204150,14:53:16,14:53:16,3146,28,,,,6848.8,0
18204150,14:53:42,14:53:42,3147,29,,,,6990.7,0
18204150,14:54:00,14:54:00,225,30,,,,7083.99,
18204150,14:54:41,14:54:41,3149,31,,,,7357.62,0
18204150,14:55:16,14:55:16,3150,32,,,,7575.21,0
18204150,14:55:48,14:55:48,3151,33,,,,7759.23,0
18204150,14:56:40,14:56:40,3152,34,,,,8077.46,0
18204150,14:57:18,14:57:18,3153,35,,,,8296.07,0
18204150,14:57:58,14:57:58,3154,36,,,,8577.08,0
18204150,14:58:40,14:58:40,3155,37,,,,8884.78,0
18204150,14:59:56,14:59:56,3156,38,,,,9301.61,0
18204150,15:01:39,15:01:39,8325,39,,,,9608.73,0
18204150,15:02:21,15:02:21,8326,40,,,,9834.89,0
18204150,15:03:00,15:03:00,8327,41,,1,,10134.14,
18220020,12:03:00,12:03:00,9477,1,,,1,0,
18220020,12:04:22,12:04:22,1557,2,,,,753.71,0
18220020,12:05:02,12:05:02,1558,3,,,,1079.95,0
18220020,12:05:38,12:05:38,1559,4,,,,1347.01,0
18220020,12:05:58,12:05:58,1560,5,,,,1508.84,0
18220020,12:06:18,12:06:18,1561,6,,,,1707.94,0
18220020,12:07:03,12:07:03,1562,7,,,,2008.78,0
18220020,12:07:45,12:07:45,1563,8,,,,2372.35,0
18220020,12:08:24,12:08:24,8318,9,,,,2711.57,0
18220020,12:08:39,12:08:39,1565,10,,,,2873.54,0
18220020,12:09:00,12:09:00,1566,11,,,,3040.59,
18220020,12:09:28,12:09:28,1567,12,,,,3253.78,0
18220020,12:10:03,12:10:03,3131,13,,,,3482.94,0
18220020,12:10:34,12:10:34,3132,14,,,,3694.98,0
18220020,12:10:56,12:10:56,3133,15,,,,3874.17,0
18220020,12:11:24,12:11:24,3134,16,,,,4069.62,0
18220020,12:11:58,12:11:58,3135,17,,,,4326.8,0
18220020,12:12:27,12:12:27,3136,18,,,,4572.6,0
18220020,12:13:00,12:13:00,3137,19,,,,4848.48,
18220020,12:13:41,12:13:41,3138,20,,,,5120.51,0
18220020,12:14:24,12:14:24,3139,21,,,,5437.96,0
18220020,12:14:42,12:14:42,3140,22,,,,5545.2,0
18220020,12:15:11,12:15:11,3141,23,,,,5733.28,0
18220020,12:15:43,12:15:43,3142,24,,,,5935.85,0
18220020,12:16:12,12:16:12,3143,25,,,,6086.19,0
18220020,12:17:08,12:17:08,3144,26,,,,6420.79,0
18220020,12:17:48,12:17:48,3145,27,,,,6683.06,0
18220020,12:18:16,12:18:16,3146,28,,,,6848.8,0
18220020,12:18:42,12:18:42,3147,29,,,,6990.7,0
18220020,12:19:00,12:19:00,225,30,,,,7083.99,
18220020,12:19:27,12:19:27,3149,31,,,,7357.62,0
18220020,12:19:50,12:19:50,3150,32,,,,7575.21,0
18220020,12:20:12,12:20:12,3151,33,,,,7759.23,0
18220020,12:20:46,12:20:46,3152,34,,,,8077.46,0
18220020,12:21:12,12:21:12,3153,35,,,,8296.07,0
18220020,12:21:39,12:21:39,3154,36,,,,8577.08,0
18220020,12:22:06,12:22:06,3155,37,,,,8884.78,0
18220020,12:22:57,12:22:57,3156,38,,,,9301.61,0
18220020,12:24:06,12:24:06,8325,39,,,,9608.73,0
18220020,12:24:34,12:24:34,8326,40,,,,9834.89,0
18220020,12:25:00,12:25:00,8327,41,,1,,10134.14,
18220030,12:03:00,12:03:00,9477,1,,,1,0,
18220030,12:04:22,12:04:22,1557,2,,,,753.71,0
18220030,12:05:02,12:05:02,1558,3,,,,1079.95,0
18220030,12:05:38,12:05:38,1559,4,,,,1347.01,0
18220030,12:05:58,12:05:58,1560,5,,,,1508.84,0
18220030,12:06:18,12:06:18,1561,6,,,,1707.94,0
18220030,12:07:03,12:07:03,1562,7,,,,2008.78,0
18220030,12:07:45,12:07:45,1563,8,,,,2372.35,0
18220030,12:08:24,12:08:24,8318,9,,,,2711.57,0
18220030,12:08:39,12:08:39,1565,10,,,,2873.54,0
18220030,12:09:00,12:09:00,1566,11,,,,3040.59,
18220030,12:09:28,12:09:28,1567,12,,,,3253.78,0
18220030,12:10:03,12:10:03,3131,13,,,,3482.94,0
18220030,12:10:34,12:10:34,3132,14,,,,3694.98,0
18220030,12:10:56,12:10:56,3133,15,,,,3874.17,0
18220030,12:11:24,12:11:24,3134,16,,,,4069.62,0
18220030,12:11:58,12:11:58,3135,17,,,,4326.8,0
18220030,12:12:27,12:12:27,3136,18,,,,4572.6,0
18220030,12:13:00,12:13:00,3137,19,,,,4848.48,
18220030,12:13:41,12:13:41,3138,20,,,,5120.51,0
18220030,12:14:24,12:14:24,3139,21,,,,5437.96,0
18220030,12:14:42,12:14:42,3140,22,,,,5545.2,0
18220030,12:15:11,12:15:11,3141,23,,,,5733.28,0
18220030,12:15:43,12:15:43,3142,24,,,,5935.85,0
18220030,12:16:12,12:16:12,3143,25,,,,6086.19,0
18220030,12:17:08,12:17:08,3144,26,,,,6420.79,0
18220030,12:17:48,12:17:48,3145,27,,,,6683.06,0
18220030,12:18:16,12:18:16,3146,28,,,,6848.8,0
18220030,12:18:42,12:18:42,3147,29,,,,6990.7,0
18220030,12:19:00,12:19:00,225,30,,,,7083.99,
18220030,12:19:27,12:19:27,3149,31,,,,7357.62,0
18220030,12:19:50,12:19:50,3150,32,,,,7575.21,0
18220030,12:20:12,12:20:12,3151,33,,,,7759.23,0
18220030,12:20:46,12:20:46,3152,34,,,,8077.46,0
18220030,12:21:12,12:21:12,3153,35,,,,8296.07,0
18220030,12:21:39,12:21:39,3154,36,,,,8577.08,0
18220030,12:22:06,12:22:06,3155,37,,,,8884.78,0
18220030,12:22:57,12:22:57,3156,38,,,,9301.61,0
18220030,12:24:06,12:24:06,8325,39,,,,9608.73,0
18220030,12:24:34,12:24:34,8326,40,,,,9834.89,0
18220030,12:25:00,12:25:00,8327,41,,1,,10134.14,
18220040,12:03:00,12:03:00,9477,1,,,1,0,
18220040,12:04:22,12:04:22,1557,2,,,,753.71,0
18220040,12:05:02,12:05:02,1558,3,,,,1079.95,0
18220040,12:05:38,12:05:38,1559,4,,,,1347.01,0
18220040,12:05:58,12:05:58,1560,5,,,,1508.84,0
18220040,12:06:18,12:06:18,1561,6,,,,1707.94,0
18220040,12:07:03,12:07:03,1562,7,,,,2008.78,0
18220040,12:07:45,12:07:45,1563,8,,,,2372.35,0
18220040,12:08:24,12:08:24,8318,9,,,,2711.57,0
18220040,12:08:39,12:08:39,1565,10,,,,2873.54,0
18220040,12:09:00,12:09:00,1566,11,,,,3040.59,
18220040,12:09:28,12:09:28,1567,12,,,,3253.78,0
18220040,12:10:03,12:10:03,3131,13,,,,3482.94,0
18220040,12:10:34,12:10:34,3132,14,,,,3694.98,0
18220040,12:10:56,12:10:56,3133,15,,,,3874.17,0
18220040,12:11:24,12:11:24,3134,16,,,,4069.62,0
18220040,12:11:58,12:11:58,3135,17,,,,4326.8,0
18220040,12:12:27,12:12:27,3136,18,,,,4572.6,0
18220040,12:13:00,12:13:00,3137,19,,,,4848.48,
18220040,12:13:41,12:13:41,3138,20,,,,5120.51,0
18220040,12:14:24,12:14:24,3139,21,,,,5437.96,0
18220040,12:14:42,12:14:42,3140,22,,,,5545.2,0
18220040,12:15:11,12:15:11,3141,23,,,,5733.28,0
18220040,12:15:43,12:15:43,3142,24,,,,5935.85,0
18220040,12:16:12,12:16:12,3143,25,,,,6086.19,0
18220040,12:17:08,12:17:08,3144,26,,,,6420.79,0
18220040,12:17:48,12:17:48,3145,27,,,,6683.06,0
18220040,12:18:16,12:18:16,3146,28,,,,6848.8,0
18220040,12:18:42,12:18:42,3147,29,,,,6990.7,0
18220040,12:19:00,12:19:00,225,30,,,,7083.99,
18220040,12:19:27,12:19:27,3149,31,,,,7357.62,0
18220040,12:19:50,12:19:50,3150,32,,,,7575.21,0
18220040,12:20:12,12:20:12,3151,33,,,,7759.23,0
18220040,12:20:46,12:20:46,3152,34,,,,8077.46,0
18220040,12:21:12,12:21:12,3153,35,,,,8296.07,0
18220040,12:21:39,12:21:39,3154,36,,,,8577.08,0
18220040,12:22:06,12:22:06,3155,37,,,,8884.78,0
18220040,12:22:57,12:22:57,3156,38,,,,9301.61,0
18220040,12:24:06,12:24:06,8325,39,,,,9608.73,0
18220040,12:24:34,12:24:34,8326,40,,,,9834.89,0
18220040,12:25:00,12:25:00,8327,41,,1,,10134.14,
18220050,12:03:00,12:03:00,9477,1,,,1,0,
18220050,12:04:22,12:04:22,1557,2,,,,753.71,0
18220050,12:05:02,12:05:02,1558,3,,,,1079.95,0
18220050,12:05:38,12:05:38,1559,4,,,,1347.01,0
18220050,12:05:58,12:05:58,1560,5,,,,1508.84,0
18220050,12:06:18,12:06:18,1561,6,,,,1707.94,0
18220050,12:07:03,12:07:03,1562,7,,,,2008.78,0
18220050,12:07:45,12:07:45,1563,8,,,,2372.35,0
18220050,12:08:24,12:08:24,8318,9,,,,2711.57,0
18220050,12:08:39,12:08:39,1565,10,,,,2873.54,0
18220050,12:09:00,12:09:00,1566,11,,,,3040.59,
18220050,12:09:28,12:09:28,1567,12,,,,3253.78,0
18220050,12:10:03,12:10:03,3131,13,,,,3482.94,0
18220050,12:10:34,12:10:34,3132,14,,,,3694.98,0
18220050,12:10:56,12:10:56,3133,15,,,,3874.17,0
18220050,12:11:24,12:11:24,3134,16,,,,4069.62,0
18220050,12:11:58,12:11:58,3135,17,,,,4326.8,0
18220050,12:12:27,12:12:27,3136,18,,,,4572.6,0
18220050,12:13:00,12:13:00,3137,19,,,,4848.48,
18220050,12:13:41,12:13:41,3138,20,,,,5120.51,0
18220050,12:14:24,12:14:24,3139,21,,,,5437.96,0
18220050,12:14:42,12:14:42,3140,22,,,,5545.2,0
18220050,12:15:11,12:15:11,3141,23,,,,5733.28,0
18220050,12:15:43,12:15:43,3142,24,,,,5935.85,0
18220050,12:16:12,12:16:12,3143,25,,,,6086.19,0
18220050,12:17:08,12:17:08,3144,26,,,,6420.79,0
18220050,12:17:48,12:17:48,3145,27,,,,6683.06,0
18220050,12:18:16,12:18:16,3146,28,,,,6848.8,0
18220050,12:18:42,12:18:42,3147,29,,,,6990.7,0
18220050,12:19:00,12:19:00,225,30,,,,7083.99,
18220050,12:19:27,12:19:27,3149,31,,,,7357.62,0
18220050,12:19:50,12:19:50,3150,32,,,,7575.21,0
18220050,12:20:12,12:20:12,3151,33,,,,7759.23,0
18220050,12:20:46,12:20:46,3152,34,,,,8077.46,0
18220050,12:21:12,12:21:12,3153,35,,,,8296.07,0
18220050,12:21:39,12:21:39,3154,36,,,,8577.08,0
18220050,12:22:06,12:22:06,3155,37,,,,8884.78,0
18220050,12:22:57,12:22:57,3156,38,,,,9301.61,0
18220050,12:24:06,12:24:06,8325,39,,,,9608.73,0
18220050,12:24:34,12:24:34,8326,40,,,,9834.89,0
18220050,12:25:00,12:25:00,8327,41,,1,,10134.14,
18220060,12:03:00,12:03:00,9477,1,,,1,0,
18220060,12:04:22,12:04:22,1557,2,,,,753.71,0
18220060,12:05:02,12:05:02,1558,3,,,,1079.95,0
18220060,12:05:38,12:05:38,1559,4,,,,1347.01,0
18220060,12:05:58,12:05:58,1560,5,,,,1508.84,0
18220060,12:06:18,12:06:18,1561,6,,,,1707.94,0
18220060,12:07:03,12:07:03,1562,7,,,,2008.78,0
18220060,12:07:45,12:07:45,1563,8,,,,2372.35,0
18220060,12:08:24,12:08:24,8318,9,,,,2711.57,0
18220060,12:08:39,12:08:39,1565,10,,,,2873.54,0
18220060,12:09:00,12:09:00,1566,11,,,,3040.59,
18220060,12:09:28,12:09:28,1567,12,,,,3253.78,0
18220060,12:10:03,12:10:03,3131,13,,,,3482.94,0
18220060,12:10:34,12:10:34,3132,14,,,,3694.98,0
18220060,12:10:56,12:10:56,3133,15,,,,3874.17,0
18220060,12:11:24,12:11:24,3134,16,,,,4069.62,0
18220060,12:11:58,12:11:58,3135,17,,,,4326.8,0
18220060,12:12:27,12:12:27,3136,18,,,,4572.6,0
18220060,12:13:00,12:13:00,3137,19,,,,4848.48,
18220060,12:13:41,12:13:41,3138,20,,,,5120.51,0
18220060,12:14:24,12:14:24,3139,21,,,,5437.96,0
18220060,12:14:42,12:14:42,3140,22,,,,5545.2,0
18220060,12:15:11,12:15:11,3141,23,,,,5733.28,0
18220060,12:15:43,12:15:43,3142,24,,,,5935.85,0
18220060,12:16:12,12:16:12,3143,25,,,,6086.19,0
18220060,12:17:08,12:17:08,3144,26,,,,6420.79,0
18220060,12:17:48,12:17:48,3145,27,,,,6683.06,0
18220060,12:18:16,12:18:16,3146,28,,,,6848.8,0
18220060,12:18:42,12:18:42,3147,29,,,,6990.7,0
18220060,12:19:00,12:19:00,225,30,,,,7083.99,
18220060,12:19:27,12:19:27,3149,31,,,,7357.62,0
18220060,12:19:50,12:19:50,3150,32,,,,7575.21,0
18220060,12:20:12,12:20:12,3151,33,,,,7759.23,0
18220060,12:20:46,12:20:46,3152,34,,,,8077.46,0
18220060,12:21:12,12:21:12,3153,35,,,,8296.07,0
18220060,12:21:39,12:21:39,3154,36,,,,8577.08,0
18220060,12:22:06,12:22:06,3155,37,,,,8884.78,0
18220060,12:22:57,12:22:57,3156,38,,,,9301.61,0
18220060,12:24:06,12:24:06,8325,39,,,,9608.73,0
18220060,12:24:34,12:24:34,8326,40,,,,9834.89,0
18220060,12:25:00,12:25:00,8327,41,,1,,10134.14,
18220080,12:03:00,12:03:00,9477,1,,,1,0,
18220080,12:04:22,12:04:22,1557,2,,,,753.71,0
18220080,12:05:02,12:05:02,1558,3,,,,1079.95,0
18220080,12:05:38,12:05:38,1559,4,,,,1347.01,0
18220080,12:05:58,12:05:58,1560,5,,,,1508.84,0
18220080,12:06:18,12:06:18,1561,6,,,,1707.94,0
18220080,12:07:03,12:07:03,1562,7,,,,2008.78,0
18220080,12:07:45,12:07:45,1563,8,,,,2372.35,0
18220080,12:08:24,12:08:24,8318,9,,,,2711.57,0
18220080,12:08:39,12:08:39,1565,10,,,,2873.54,0
18220080,12:09:00,12:09:00,1566,11,,,,3040.59,
18220080,12:09:28,12:09:28,1567,12,,,,3253.78,0
18220080,12:10:03,12:10:03,3131,13,,,,3482.94,0
18220080,12:10:34,12:10:34,3132,14,,,,3694.98,0
18220080,12:10:56,12:10:56,3133,15,,,,3874.17,0
18220080,12:11:24,12:11:24,3134,16,,,,4069.62,0
18220080,12:11:58,12:11:58,3135,17,,,,4326.8,0
18220080,12:12:27,12:12:27,3136,18,,,,4572.6,0
18220080,12:13:00,12:13:00,3137,19,,,,4848.48,
18220080,12:13:41,12:13:41,3138,20,,,,5120.51,0
18220080,12:14:24,12:14:24,3139,21,,,,5437.96,0
18220080,12:14:42,12:14:42,3140,22,,,,5545.2,0
18220080,12:15:11,12:15:11,3141,23,,,,5733.28,0
18220080,12:15:43,12:15:43,3142,24,,,,5935.85,0
18220080,12:16:12,12:16:12,3143,25,,,,6086.19,0
18220080,12:17:08,12:17:08,3144,26,,,,6420.79,0
18220080,12:17:48,12:17:48,3145,27,,,,6683.06,0
18220080,12:18:16,12:18:16,3146,28,,,,6848.8,0
18220080,12:18:42,12:18:42,3147,29,,,,6990.7,0
18220080,12:19:00,12:19:00,225,30,,,,7083.99,
18220080,12:19:27,12:19:27,3149,31,,,,7357.62,0
18220080,12:19:50,12:19:50,3150,32,,,,7575.21,0
18220080,12:20:12,12:20:12,3151,33,,,,7759.23,0
18220080,12:20:46,12:20:46,3152,34,,,,8077.46,0
18220080,12:21:12,12:21:12,3153,35,,,,8296.07,0
18220080,12:21:39,12:21:39,3154,36,,,,8577.08,0
18220080,12:22:06,12:22:06,3155,37,,,,8884.78,0
18220080,12:22:57,12:22:57,3156,38,,,,9301.61,0
18220080,12:24:06,12:24:06,8325,39,,,,9608.73,0
18220080,12:24:34,12:24:34,8326,40,,,,9834.89,0
18220080,12:25:00,12:25:00,8327,41,,1,,10134.14,
18220090,12:03:00,12:03:00,9477,1,,,1,0,
18220090,12:04:22,12:04:22,1557,2,,,,753.71,0
18220090,12:05:02,12:05:02,1558,3,,,,1079.95,0
18220090,12:05:38,12:05:38,1559,4,,,,1347.01,0
18220090,12:05:58,12:05:58,1560,5,,,,1508.84,0
18220090,12:06:18,12:06:18,1561,6,,,,1707.94,0
18220090,12:07:03,12:07:03,1562,7,,,,2008.78,0
18220090,12:07:45,12:07:45,1563,8,,,,2372.35,0
18220090,12:08:24,12:08:24,8318,9,,,,2711.57,0
18220090,12:08:39,12:08:39,1565,10,,,,2873.54,0
18220090,12:09:00,12:09:00,1566,11,,,,3040.59,
18220090,12:09:28,12:09:28,1567,12,,,,3253.78,0
18220090,12:10:03,12:10:03,3131,13,,,,3482.94,0
18220090,12:10:34,12:10:34,3132,14,,,,3694.98,0
18220090,12:10:56,12:10:56,3133,15,,,,3874.17,0
18220090,12:11:24,12:11:24,3134,16,,,,4069.62,0
18220090,12:11:58,12:11:58,3135,17,,,,4326.8,0
18220090,12:12:27,12:12:27,3136,18,,,,4572.6,0
18220090,12:13:00,12:13:00,3137,19,,,,4848.48,
18220090,12:13:41,12:13:41,3138,20,,,,5120.51,0
18220090,12:14:24,12:14:24,3139,21,,,,5437.96,0
18220090,12:14:42,12:14:42,3140,22,,,,5545.2,0
18220090,12:15:11,12:15:11,3141,23,,,,5733.28,0
18220090,12:15:43,12:15:43,3142,24,,,,5935.85,0
18220090,12:16:12,12:16:12,3143,25,,,,6086.19,0
18220090,12:17:08,12:17:08,3144,26,,,,6420.79,0
18220090,12:17:48,12:17:48,3145,27,,,,6683.06,0
18220090,12:18:16,12:18:16,3146,28,,,,6848.8,0
18220090,12:18:42,12:18:42,3147,29,,,,6990.7,0
18220090,12:19:00,12:19:00,225,30,,,,7083.99,
18220090,12:19:27,12:19:27,3149,31,,,,7357.62,0
18220090,12:19:50,12:19:50,3150,32,,,,7575.21,0
18220090,12:20:12,12:20:12,3151,33,,,,7759.23,0
18220090,12:20:46,12:20:46,3152,34,,,,8077.46,0
18220090,12:21:12,12:21:12,3153,35,,,,8296.07,0
18220090,12:21:39,12:21:39,3154,36,,,,8577.08,0
18220090,12:22:06,12:22:06,3155,37,,,,8884.78,0
18220090,12:22:57,12:22:57,3156,38,,,,9301.61,0
18220090,12:24:06,12:24:06,8325,39,,,,9608.73,0
18220090,12:24:34,12:24:34,8326,40,,,,9834.89,0
18220090,12:25:00,12:25:00,8327,41,,1,,10134.14,
18220120,12:03:00,12:03:00,9477,1,,,1,0,
18220120,12:04:22,12:04:22,1557,2,,,,753.71,0
18220120,12:05:02,12:05:02,1558,3,,,,1079.95,0
18220120,12:05:38,12:05:38,1559,4,,,,1347.01,0
18220120,12:05:58,12:05:58,1560,5,,,,1508.84,0
18220120,12:06:18,12:06:18,1561,6,,,,1707.94,0
18220120,12:07:03,12:07:03,1562,7,,,,2008.78,0
18220120,12:07:45,12:07:45,1563,8,,,,2372.35,0
18220120,12:08:24,12:08:24,8318,9,,,,2711.57,0
18220120,12:08:39,12:08:39,1565,10,,,,2873.54,0
18220120,12:09:00,12:09:00,1566,11,,,,3040.59,
18220120,12:09:28,12:09:28,1567,12,,,,3253.78,0
18220120,12:10:03,12:10:03,3131,13,,,,3482.94,0
18220120,12:10:34,12:10:34,3132,14,,,,3694.98,0
18220120,12:10:56,12:10:56,3133,15,,,,3874.17,0
18220120,12:11:24,12:11:24,3134,16,,,,4069.62,0
18220120,12:11:58,12:11:58,3135,17,,,,4326.8,0
18220120,12:12:27,12:12:27,3136,18,,,,4572.6,0
18220120,12:13:00,12:13:00,3137,19,,,,4848.48,
18220120,12:13:41,12:13:41,3138,20,,,,5120.51,0
18220120,12:14:24,12:14:24,3139,21,,,,5437.96,0
18220120,12:14:42,12:14:42,3140,22,,,,5545.2,0
18220120,12:15:11,12:15:11,3141,23,,,,5733.28,0
18220120,12:15:43,12:15:43,3142,24,,,,5935.85,0
18220120,12:16:12,12:16:12,3143,25,,,,6086.19,0
18220120,12:17:08,12:17:08,3144,26,,,,6420.79,0
18220120,12:17:48,12:17:48,3145,27,,,,6683.06,0
18220120,12:18:16,12:18:16,3146,28,,,,6848.8,0
18220120,12:18:42,12:18:42,3147,29,,,,6990.7,0
18220120,12:19:00,12:19:00,225,30,,,,7083.99,
18220120,12:19:27,12:19:27,3149,31,,,,7357.62,0
18220120,12:19:50,12:19:50,3150,32,,,,7575.21,0
18220120,12:20:12,12:20:12,3151,33,,,,7759.23,0
18220120,12:20:46,12:20:46,3152,34,,,,8077.46,0
18220120,12:21:12,12:21:12,3153,35,,,,8296.07,0
18220120,12:21:39,12:21:39,3154,36,,,,8577.08,0
18220120,12:22:06,12:22:06,3155,37,,,,8884.78,0
18220120,12:22:57,12:22:57,3156,38,,,,9301.61,0
18220120,12:24:06,12:24:06,8325,39,,,,9608.73,0
18220120,12:24:34,12:24:34,8326,40,,,,9834.89,0
18220120,12:25:00,12:25:00,8327,41,,1,,10134.14,
18220130,12:03:00,12:03:00,9477,1,,,1,0,
18220130,12:04:22,12:04:22,1557,2,,,,753.71,0
18220130,12:05:02,12:05:02,1558,3,,,,1079.95,0
18220130,12:05:38,12:05:38,1559,4,,,,1347.01,0
18220130,12:05:58,12:05:58,1560,5,,,,1508.84,0
18220130,12:06:18,12:06:18,1561,6,,,,1707.94,0
18220130,12:07:03,12:07:03,1562,7,,,,2008.78,0
18220130,12:07:45,12:07:45,1563,8,,,,2372.35,0
18220130,12:08:24,12:08:24,8318,9,,,,2711.57,0
18220130,12:08:39,12:08:39,1565,10,,,,2873.54,0
18220130,12:09:00,12:09:00,1566,11,,,,3040.59,
18220130,12:09:28,12:09:28,1567,12,,,,3253.78,0
18220130,12:10:03,12:10:03,3131,13,,,,3482.94,0
18220130,12:10:34,12:10:34,3132,14,,,,3694.98,0
18220130,12:10:56,12:10:56,3133,15,,,,3874.17,0
18220130,12:11:24,12:11:24,3134,16,,,,4069.62,0
18220130,12:11:58,12:11:58,3135,17,,,,4326.8,0
18220130,12:12:27,12:12:27,3136,18,,,,4572.6,0
18220130,12:13:00,12:13:00,3137,19,,,,4848.48,
18220130,12:13:41,12:13:41,3138,20,,,,5120.51,0
18220130,12:14:24,12:14:24,3139,21,,,,5437.96,0
18220130,12:14:42,12:14:42,3140,22,,,,5545.2,0
18220130,12:15:11,12:15:11,3141,23,,,,5733.28,0
18220130,12:15:43,12:15:43,3142,24,,,,5935.85,0
18220130,12:16:12,12:16:12,3143,25,,,,6086.19,0
18220130,12:17:08,12:17:08,3144,26,,,,6420.79,0
18220130,12:17:48,12:17:48,3145,27,,,,6683.06,0
18220130,12:18:16,12:18:16,3146,28,,,,6848.8,0
18220130,12:18:42,12:18:42,3147,29,,,,6990.7,0
18220130,12:19:00,12:19:00,225,30,,,,7083.99,
18220130,12:19:27,12:19:27,3149,31,,,,7357.62,0
18220130,12:19:50,12:19:50,3150,32,,,,7575.21,0
18220130,12:20:12,12:20:12,3151,33,,,,7759.23,0
18220130,12:20:46,12:20:46,3152,34,,,,8077.46,0
18220130,12:21:12,12:21:12,3153,35,,,,8296.07,0
18220130,12:21:39,12:21:39,3154,36,,,,8577.08,0
18220130,12:22:06,12:22:06,3155,37,,,,8884.78,0
18220130,12:22:57,12:22:57,3156,38,,,,9301.61,0
18220130,12:24:06,12:24:06,8325,39,,,,9608.73,0
18220130,12:24:34,12:24:34,8326,40,,,,9834.89,0
18220130,12:25:00,12:25:00,8327,41,,1,,10134.14,
18230070,18:31:00,18:31:00,9477,1,,,1,0,
18230070,18:32:22,18:32:22,1557,2,,,,753.71,0
18230070,18:33:02,18:33:02,1558,3,,,,1079.95,0
18230070,18:33:38,18:33:38,1559,4,,,,1347.01,0
18230070,18:33:58,18:33:58,1560,5,,,,1508.84,0
18230070,18:34:18,18:34:18,1561,6,,,,1707.94,0
18230070,18:35:03,18:35:03,1562,7,,,,2008.78,0
18230070,18:35:45,18:35:45,1563,8,,,,2372.35,0
18230070,18:36:24,18:36:24,8318,9,,,,2711.57,0
18230070,18:36:39,18:36:39,1565,10,,,,2873.54,0
18230070,18:37:00,18:37:00,1566,11,,,,3040.59,
18230070,18:37:36,18:37:36,1567,12,,,,3253.78,0
18230070,18:38:18,18:38:18,3131,13,,,,3482.94,0
18230070,18:38:58,18:38:58,3132,14,,,,3694.98,0
18230070,18:39:25,18:39:25,3133,15,,,,3874.17,0
18230070,18:40:00,18:40:00,3134,16,,,,4069.62,0
18230070,18:40:42,18:40:42,3135,17,,,,4326.8,0
18230070,18:41:18,18:41:18,3136,18,,,,4572.6,0
18230070,18:42:00,18:42:00,3137,19,,,,4848.48,
18230070,18:42:34,18:42:34,3138,20,,,,5120.51,0
18230070,18:43:10,18:43:10,3139,21,,,,5437.96,0
18230070,18:43:25,18:43:25,3140,22,,,,5545.2,0
18230070,18:43:49,18:43:49,3141,23,,,,5733.28,0
18230070,18:44:16,18:44:16,3142,24,,,,5935.85,0
18230070,18:44:40,18:44:40,3143,25,,,,6086.19,0
18230070,18:45:27,18:45:27,3144,26,,,,6420.79,0
18230070,18:46:00,18:46:00,3145,27,,,,6683.06,0
18230070,18:46:24,18:46:24,3146,28,,,,6848.8,0
18230070,18:46:45,18:46:45,3147,29,,,,6990.7,0
18230070,18:47:00,18:47:00,225,30,,,,7083.99,
18230070,18:47:37,18:47:37,3149,31,,,,7357.62,0
18230070,18:48:07,18:48:07,3150,32,,,,7575.21,0
18230070,18:48:36,18:48:36,3151,33,,,,7759.23,0
18230070,18:49:22,18:49:22,3152,34,,,,8077.46,0
18230070,18:49:56,18:49:56,3153,35,,,,8296.07,0
18230070,18:50:32,18:50:32,3154,36,,,,8577.08,0
18230070,18:51:09,18:51:09,3155,37,,,,8884.78,0
18230070,18:52:17,18:52:17,3156,38,,,,9301.61,0
18230070,18:53:48,18:53:48,8325,39,,,,9608.73,0
18230070,18:54:26,18:54:26,8326,40,,,,9834.89,0
18230070,18:55:00,18:55:00,8327,41,,1,,10134.14,
18230100,18:31:00,18:31:00,9477,1,,,1,0,
18230100,18:32:22,18:32:22,1557,2,,,,753.71,0
18230100,18:33:02,18:33:02,1558,3,,,,1079.95,0
18230100,18:33:38,18:33:38,1559,4,,,,1347.01,0
18230100,18:33:58,18:33:58,1560,5,,,,1508.84,0
18230100,18:34:18,18:34:18,1561,6,,,,1707.94,0
18230100,18:35:03,18:35:03,1562,7,,,,2008.78,0
18230100,18:35:45,18:35:45,1563,8,,,,2372.35,0
18230100,18:36:24,18:36:24,8318,9,,,,2711.57,0
18230100,18:36:39,18:36:39,1565,10,,,,2873.54,0
18230100,18:37:00,18:37:00,1566,11,,,,3040.59,
18230100,18:37:36,18:37:36,1567,12,,,,3253.78,0
18230100,18:38:18,18:38:18,3131,13,,,,3482.94,0
18230100,18:38:58,18:38:58,3132,14,,,,3694.98,0
18230100,18:39:25,18:39:25,3133,15,,,,3874.17,0
18230100,18:40:00,18:40:00,3134,16,,,,4069.62,0
18230100,18:40:42,18:40:42,3135,17,,,,4326.8,0
18230100,18:41:18,18:41:18,3136,18,,,,4572.6,0
18230100,18:42:00,18:42:00,3137,19,,,,4848.48,
18230100,18:42:34,18:42:34,3138,20,,,,5120.51,0
18230100,18:43:10,18:43:10,3139,21,,,,5437.96,0
18230100,18:43:25,18:43:25,3140,22,,,,5545.2,0
18230100,18:43:49,18:43:49,3141,23,,,,5733.28,0
18230100,18:44:16,18:44:16,3142,24,,,,5935.85,0
18230100,18:44:40,18:44:40,3143,25,,,,6086.19,0
18230100,18:45:27,18:45:27,3144,26,,,,6420.79,0
18230100,18:46:00,18:46:00,3145,27,,,,6683.06,0
18230100,18:46:24,18:46:24,3146,28,,,,6848.8,0
18230100,18:46:45,18:46:45,3147,29,,,,6990.7,0
18230100,18:47:00,18:47:00,225,30,,,,7083.99,
18230100,18:47:37,18:47:37,3149,31,,,,7357.62,0
18230100,18:48:07,18:48:07,3150,32,,,,7575.21,0
18230100,18:48:36,18:48:36,3151,33,,,,7759.23,0
18230100,18:49:22,18:49:22,3152,34,,,,8077.46,0
18230100,18:49:56,18:49:56,3153,35,,,,8296.07,0
18230100,18:50:32,18:50:32,3154,36,,,,8577.08,0
18230100,18:51:09,18:51:09,3155,37,,,,8884.78,0
18230100,18:52:17,18:52:17,3156,38,,,,9301.61,0
18230100,18:53:48,18:53:48,8325,39,,,,9608.73,0
18230100,18:54:26,18:54:26,8326,40,,,,9834.89,0
18230100,18:55:00,18:55:00,8327,41,,1,,10134.14,
18230140,18:31:00,18:31:00,9477,1,,,1,0,
18230140,18:32:22,18:32:22,1557,2,,,,753.71,0
18230140,18:33:02,18:33:02,1558,3,,,,1079.95,0
18230140,18:33:38,18:33:38,1559,4,,,,1347.01,0
18230140,18:33:58,18:33:58,1560,5,,,,1508.84,0
18230140,18:34:18,18:34:18,1561,6,,,,1707.94,0
18230140,18:35:03,18:35:03,1562,7,,,,2008.78,0
18230140,18:35:45,18:35:45,1563,8,,,,2372.35,0
18230140,18:36:24,18:36:24,8318,9,,,,2711.57,0
18230140,18:36:39,18:36:39,1565,10,,,,2873.54,0
18230140,18:37:00,18:37:00,1566,11,,,,3040.59,
18230140,18:37:36,18:37:36,1567,12,,,,3253.78,0
18230140,18:38:18,18:38:18,3131,13,,,,3482.94,0
18230140,18:38:58,18:38:58,3132,14,,,,3694.98,0
18230140,18:39:25,18:39:25,3133,15,,,,3874.17,0
18230140,18:40:00,18:40:00,3134,16,,,,4069.62,0
18230140,18:40:42,18:40:42,3135,17,,,,4326.8,0
18230140,18:41:18,18:41:18,3136,18,,,,4572.6,0
18230140,18:42:00,18:42:00,3137,19,,,,4848.48,
18230140,18:42:34,18:42:34,3138,20,,,,5120.51,0
18230140,18:43:10,18:43:10,3139,21,,,,5437.96,0
18230140,18:43:25,18:43:25,3140,22,,,,5545.2,0
18230140,18:43:49,18:43:49,3141,23,,,,5733.28,0
18230140,18:44:16,18:44:16,3142,24,,,,5935.85,0
18230140,18:44:40,18:44:40,3143,25,,,,6086.19,0
18230140,18:45:27,18:45:27,3144,26,,,,6420.79,0
18230140,18:46:00,18:46:00,3145,27,,,,6683.06,0
18230140,18:46:24,18:46:24,3146,28,,,,6848.8,0
18230140,18:46:45,18:46:45,3147,29,,,,6990.7,0
18230140,18:47:00,18:47:00,225,30,,,,7083.99,
18230140,18:47:37,18:47:37,3149,31,,,,7357.62,0
18230140,18:48:07,18:48:07,3150,32,,,,7575.21,0
18230140,18:48:36,18:48:36,3151,33,,,,7759.23,0
18230140,18:49:22,18:49:22,3152,34,,,,8077.46,0
18230140,18:49:56,18:49:56,3153,35,,,,8296.07,0
18230140,18:50:32,18:50:32,3154,36,,,,8577.08,0
18230140,18:51:09,18:51:09,3155,37,,,,8884.78,0
18230140,18:52:17,18:52:17,3156,38,,,,9301.61,0
18230140,18:53:48,18:53:48,8325,39,,,,9608.73,0
18230140,18:54:26,18:54:26,8326,40,,,,9834.89,0
18230140,18:55:00,18:55:00,8327,41,,1,,10134.14,
18522070,19:31:00,19:31:00,9477,1,,,1,0,
18522070,19:32:22,19:32:22,1557,2,,,,753.71,0
18522070,19:33:02,19:33:02,1558,3,,,,1079.95,0
18522070,19:33:38,19:33:38,1559,4,,,,1347.01,0
18522070,19:33:58,19:33:58,1560,5,,,,1508.84,0
18522070,19:34:18,19:34:18,1561,6,,,,1707.94,0
18522070,19:35:03,19:35:03,1562,7,,,,2008.78,0
18522070,19:35:45,19:35:45,1563,8,,,,2372.35,0
18522070,19:36:24,19:36:24,8318,9,,,,2711.57,0
18522070,19:36:39,19:36:39,1565,10,,,,2873.54,0
18522070,19:37:00,19:37:00,1566,11,,,,3040.59,
18522070,19:37:36,19:37:36,1567,12,,,,3253.78,0
18522070,19:38:18,19:38:18,3131,13,,,,3482.94,0
18522070,19:38:58,19:38:58,3132,14,,,,3694.98,0
18522070,19:39:25,19:39:25,3133,15,,,,3874.17,0
18522070,19:40:00,19:40:00,3134,16,,,,4069.62,0
18522070,19:40:42,19:40:42,3135,17,,,,4326.8,0
18522070,19:41:18,19:41:18,3136,18,,,,4572.6,0
18522070,19:42:00,19:42:00,3137,19,,,,4848.48,
18522070,19:42:34,19:42:34,3138,20,,,,5120.51,0
18522070,19:43:10,19:43:10,3139,21,,,,5437.96,0
18522070,19:43:25,19:43:25,3140,22,,,,5545.2,0
18522070,19:43:49,19:43:49,3141,23,,,,5733.28,0
18522070,19:44:16,19:44:16,3142,24,,,,5935.85,0
18522070,19:44:40,19:44:40,3143,25,,,,6086.19,0
18522070,19:45:27,19:45:27,3144,26,,,,6420.79,0
18522070,19:46:00,19:46:00,3145,27,,,,6683.06,0
18522070,19:46:24,19:46:24,3146,28,,,,6848.8,0
18522070,19:46:45,19:46:45,3147,29,,,,6990.7,0
18522070,19:47:00,19:47:00,225,30,,,,7083.99,
18522070,19:47:37,19:47:37,3149,31,,,,7357.62,0
18522070,19:48:07,19:48:07,3150,32,,,,7575.21,0
18522070,19:48:36,19:48:36,3151,33,,,,7759.23,0
18522070,19:49:22,19:49:22,3152,34,,,,8077.46,0
18522070,19:49:56,19:49:56,3153,35,,,,8296.07,0
18522070,19:50:32,19:50:32,3154,36,,,,8577.08,0
18522070,19:51:09,19:51:09,3155,37,,,,8884.78,0
18522070,19:52:17,19:52:17,3156,38,,,,9301.61,0
18522070,19:53:48,19:53:48,8325,39,,,,9608.73,0
18522070,19:54:26,19:54:26,8326,40,,,,9834.89,0
18522070,19:55:00,19:55:00,8327,41,,1,,10134.14,
18522100,19:31:00,19:31:00,9477,1,,,1,0,
18522100,19:32:22,19:32:22,1557,2,,,,753.71,0
18522100,19:33:02,19:33:02,1558,3,,,,1079.95,0
18522100,19:33:38,19:33:38,1559,4,,,,1347.01,0
18522100,19:33:58,19:33:58,1560,5,,,,1508.84,0
18522100,19:34:18,19:34:18,1561,6,,,,1707.94,0
18522100,19:35:03,19:35:03,1562,7,,,,2008.78,0
18522100,19:35:45,19:35:45,1563,8,,,,2372.35,0
18522100,19:36:24,19:36:24,8318,9,,,,2711.57,0
18522100,19:36:39,19:36:39,1565,10,,,,2873.54,0
18522100,19:37:00,19:37:00,1566,11,,,,3040.59,
18522100,19:37:36,19:37:36,1567,12,,,,3253.78,0
18522100,19:38:18,19:38:18,3131,13,,,,3482.94,0
18522100,19:38:58,19:38:58,3132,14,,,,3694.98,0
18522100,19:39:25,19:39:25,3133,15,,,,3874.17,0
18522100,19:40:00,19:40:00,3134,16,,,,4069.62,0
18522100,19:40:42,19:40:42,3135,17,,,,4326.8,0
18522100,19:41:18,19:41:18,3136,18,,,,4572.6,0
18522100,19:42:00,19:42:00,3137,19,,,,4848.48,
18522100,19:42:34,19:42:34,3138,20,,,,5120.51,0
18522100,19:43:10,19:43:10,3139,21,,,,5437.96,0
18522100,19:43:25,19:43:25,3140,22,,,,5545.2,0
18522100,19:43:49,19:43:49,3141,23,,,,5733.28,0
18522100,19:44:16,19:44:16,3142,24,,,,5935.85,0
18522100,19:44:40,19:44:40,3143,25,,,,6086.19,0
18522100,19:45:27,19:45:27,3144,26,,,,6420.79,0
18522100,19:46:00,19:46:00,3145,27,,,,6683.06,0
18522100,19:46:24,19:46:24,3146,28,,,,6848.8,0
18522100,19:46:45,19:46:45,3147,29,,,,6990.7,0
18522100,19:47:00,19:47:00,225,30,,,,7083.99,
18522100,19:47:37,19:47:37,3149,31,,,,7357.62,0
18522100,19:48:07,19:48:07,3150,32,,,,7575.21,0
18522100,19:48:36,19:48:36,3151,33,,,,7759.23,0
18522100,19:49:22,19:49:22,3152,34,,,,8077.46,0
18522100,19:49:56,19:49:56,3153,35,,,,8296.07,0
18522100,19:50:32,19:50:32,3154,36,,,,8577.08,0
18522100,19:51:09,19:51:09,3155,37,,,,8884.78,0
18522100,19:52:17,19:52:17,3156,38,,,,9301.61,0
18522100,19:53:48,19:53:48,8325,39,,,,9608.73,0
18522100,19:54:26,19:54:26,8326,40,,,,9834.89,0
18522100,19:55:00,19:55:00,8327,41,,1,,10134.14,
18522140,19:31:00,19:31:00,9477,1,,,1,0,
18522140,19:32:22,19:32:22,1557,2,,,,753.71,0
18522140,19:33:02,19:33:02,1558,3,,,,1079.95,0
18522140,19:33:38,19:33:38,1559,4,,,,1347.01,0
18522140,19:33:58,19:33:58,1560,5,,,,1508.84,0
18522140,19:34:18,19:34:18,1561,6,,,,1707.94,0
18522140,19:35:03,19:35:03,1562,7,,,,2008.78,0
18522140,19:35:45,19:35:45,1563,8,,,,2372.35,0
18522140,19:36:24,19:36:24,8318,9,,,,2711.57,0
18522140,19:36:39,19:36:39,1565,10,,,,2873.54,0
18522140,19:37:00,19:37:00,1566,11,,,,3040.59,
18522140,19:37:36,19:37:36,1567,12,,,,3253.78,0
18522140,19:38:18,19:38:18,3131,13,,,,3482.94,0
18522140,19:38:58,19:38:58,3132,14,,,,3694.98,0
18522140,19:39:25,19:39:25,3133,15,,,,3874.17,0
18522140,19:40:00,19:40:00,3134,16,,,,4069.62,0
18522140,19:40:42,19:40:42,3135,17,,,,4326.8,0
18522140,19:41:18,19:41:18,3136,18,,,,4572.6,0
18522140,19:42:00,19:42:00,3137,19,,,,4848.48,
18522140,19:42:34,19:42:34,3138,20,,,,5120.51,0
18522140,19:43:10,19:43:10,3139,21,,,,5437.96,0
18522140,19:43:25,19:43:25,3140,22,,,,5545.2,0
18522140,19:43:49,19:43:49,3141,23,,,,5733.28,0
18522140,19:44:16,19:44:16,3142,24,,,,5935.85,0
18522140,19:44:40,19:44:40,3143,25,,,,6086.19,0
18522140,19:45:27,19:45:27,3144,26,,,,6420.79,0
18522140,19:46:00,19:46:00,3145,27,,,,6683.06,0
18522140,19:46:24,19:46:24,3146,28,,,,6848.8,0
18522140,19:46:45,19:46:45,3147,29,,,,6990.7,0
18522140,19:47:00,19:47:00,225,30,,,,7083.99,
18522140,19:47:37,19:47:37,3149,31,,,,7357.62,0
18522140,19:48:07,19:48:07,3150,32,,,,7575.21,0
18522140,19:48:36,19:48:36,3151,33,,,,7759.23,0
18522140,19:49:22,19:49:22,3152,34,,,,8077.46,0
18522140,19:49:56,19:49:56,3153,35,,,,8296.07,0
18522140,19:50:32,19:50:32,3154,36,,,,8577.08,0
18522140,19:51:09,19:51:09,3155,37,,,,8884.78,0
18522140,19:52:17,19:52:17,3156,38,,,,9301.61,0
18522140,19:53:48,19:53:48,8325,39,,,,9608.73,0
18522140,19:54:26,19:54:26,8326,40,,,,9834.89,0
18522140,19:55:00,19:55:00,8327,41,,1,,10134.14,
18676010,21:35:00,21:35:00,9477,1,,,1,0,
18676010,21:36:22,21:36:22,1557,2,,,,753.71,0
18676010,21:37:02,21:37:02,1558,3,,,,1079.95,0
18676010,21:37:38,21:37:38,1559,4,,,,1347.01,0
18676010,21:37:58,21:37:58,1560,5,,,,1508.84,0
18676010,21:38:18,21:38:18,1561,6,,,,1707.94,0
18676010,21:39:03,21:39:03,1562,7,,,,2008.78,0
18676010,21:39:45,21:39:45,1563,8,,,,2372.35,0
18676010,21:40:24,21:40:24,8318,9,,,,2711.57,0
18676010,21:40:39,21:40:39,1565,10,,,,2873.54,0
18676010,21:41:00,21:41:00,1566,11,,,,3040.59,
18676010,21:41:36,21:41:36,1567,12,,,,3253.78,0
18676010,21:42:18,21:42:18,3131,13,,,,3482.94,0
18676010,21:42:58,21:42:58,3132,14,,,,3694.98,0
18676010,21:43:25,21:43:25,3133,15,,,,3874.17,0
18676010,21:44:00,21:44:00,3134,16,,,,4069.62,0
18676010,21:44:42,21:44:42,3135,17,,,,4326.8,0
18676010,21:45:18,21:45:18,3136,18,,,,4572.6,0
18676010,21:46:00,21:46:00,3137,19,,,,4848.48,
18676010,21:46:34,21:46:34,3138,20,,,,5120.51,0
18676010,21:47:10,21:47:10,3139,21,,,,5437.96,0
18676010,21:47:25,21:47:25,3140,22,,,,5545.2,0
18676010,21:47:49,21:47:49,3141,23,,,,5733.28,0
18676010,21:48:16,21:48:16,3142,24,,,,5935.85,0
18676010,21:48:40,21:48:40,3143,25,,,,6086.19,0
18676010,21:49:27,21:49:27,3144,26,,,,6420.79,0
18676010,21:50:00,21:50:00,3145,27,,,,6683.06,0
18676010,21:50:24,21:50:24,3146,28,,,,6848.8,0
18676010,21:50:45,21:50:45,3147,29,,,,6990.7,0
18676010,21:51:00,21:51:00,225,30,,,,7083.99,
18676010,21:51:37,21:51:37,3149,31,,,,7357.62,0
18676010,21:52:07,21:52:07,3150,32,,,,7575.21,0
18676010,21:52:36,21:52:36,3151,33,,,,7759.23,0
18676010,21:53:22,21:53:22,3152,34,,,,8077.46,0
18676010,21:53:56,21:53:56,3153,35,,,,8296.07,0
18676010,21:54:32,21:54:32,3154,36,,,,8577.08,0
18676010,21:55:09,21:55:09,3155,37,,,,8884.78,0
18676010,21:56:17,21:56:17,3156,38,,,,9301.61,0
18676010,21:57:48,21:57:48,8325,39,,,,9608.73,0
18676010,21:58:26,21:58:26,8326,40,,,,9834.89,0
18676010,21:59:00,21:59:00,8327,41,,1,,10134.14,
18676110,21:35:00,21:35:00,9477,1,,,1,0,
18676110,21:36:22,21:36:22,1557,2,,,,753.71,0
18676110,21:37:02,21:37:02,1558,3,,,,1079.95,0
18676110,21:37:38,21:37:38,1559,4,,,,1347.01,0
18676110,21:37:58,21:37:58,1560,5,,,,1508.84,0
18676110,21:38:18,21:38:18,1561,6,,,,1707.94,0
18676110,21:39:03,21:39:03,1562,7,,,,2008.78,0
18676110,21:39:45,21:39:45,1563,8,,,,2372.35,0
18676110,21:40:24,21:40:24,8318,9,,,,2711.57,0
18676110,21:40:39,21:40:39,1565,10,,,,2873.54,0
18676110,21:41:00,21:41:00,1566,11,,,,3040.59,
18676110,21:41:36,21:41:36,1567,12,,,,3253.78,0
18676110,21:42:18,21:42:18,3131,13,,,,3482.94,0
18676110,21:42:58,21:42:58,3132,14,,,,3694.98,0
18676110,21:43:25,21:43:25,3133,15,,,,3874.17,0
18676110,21:44:00,21:44:00,3134,16,,,,4069.62,0
18676110,21:44:42,21:44:42,3135,17,,,,4326.8,0
18676110,21:45:18,21:45:18,3136,18,,,,4572.6,0
18676110,21:46:00,21:46:00,3137,19,,,,4848.48,
18676110,21:46:34,21:46:34,3138,20,,,,5120.51,0
18676110,21:47:10,21:47:10,3139,21,,,,5437.96,0
18676110,21:47:25,21:47:25,3140,22,,,,5545.2,0
18676110,21:47:49,21:47:49,3141,23,,,,5733.28,0
18676110,21:48:16,21:48:16,3142,24,,,,5935.85,0
18676110,21:48:40,21:48:40,3143,25,,,,6086.19,0
18676110,21:49:27,21:49:27,3144,26,,,,6420.79,0
18676110,21:50:00,21:50:00,3145,27,,,,6683.06,0
18676110,21:50:24,21:50:24,3146,28,,,,6848.8,0
18676110,21:50:45,21:50:45,3147,29,,,,6990.7,0
18676110,21:51:00,21:51:00,225,30,,,,7083.99,
18676110,21:51:37,21:51:37,3149,31,,,,7357.62,0
18676110,21:52:07,21:52:07,3150,32,,,,7575.21,0
18676110,21:52:36,21:52:36,3151,33,,,,7759.23,0
18676110,21:53:22,21:53:22,3152,34,,,,8077.46,0
18676110,21:53:56,21:53:56,3153,35,,,,8296.07,0
18676110,21:54:32,21:54:32,3154,36,,,,8577.08,0
18676110,21:55:09,21:55:09,3155,37,,,,8884.78,0
18676110,21:56:17,21:56:17,3156,38,,,,9301.61,0
18676110,21:57:48,21:57:48,8325,39,,,,9608.73,0
18676110,21:58:26,21:58:26,8326,40,,,,9834.89,0
18676110,21:59:00,21:59:00,8327,41,,1,,10134.14,
18676150,21:35:00,21:35:00,9477,1,,,1,0,
18676150,21:36:22,21:36:22,1557,2,,,,753.71,0
18676150,21:37:02,21:37:02,1558,3,,,,1079.95,0
18676150,21:37:38,21:37:38,1559,4,,,,1347.01,0
18676150,21:37:58,21:37:58,1560,5,,,,1508.84,0
18676150,21:38:18,21:38:18,1561,6,,,,1707.94,0
18676150,21:39:03,21:39:03,1562,7,,,,2008.78,0
18676150,21:39:45,21:39:45,1563,8,,,,2372.35,0
18676150,21:40:24,21:40:24,8318,9,,,,2711.57,0
18676150,21:40:39,21:40:39,1565,10,,,,2873.54,0
18676150,21:41:00,21:41:00,1566,11,,,,3040.59,
18676150,21:41:36,21:41:36,1567,12,,,,3253.78,0
18676150,21:42:18,21:42:18,3131,13,,,,3482.94,0
18676150,21:42:58,21:42:58,3132,14,,,,3694.98,0
18676150,21:43:25,21:43:25,3133,15,,,,3874.17,0
18676150,21:44:00,21:44:00,3134,16,,,,4069.62,0
18676150,21:44:42,21:44:42,3135,17,,,,4326.8,0
18676150,21:45:18,21:45:18,3136,18,,,,4572.6,0
18676150,21:46:00,21:46:00,3137,19,,,,4848.48,
18676150,21:46:34,21:46:34,3138,20,,,,5120.51,0
18676150,21:47:10,21:47:10,3139,21,,,,5437.96,0
18676150,21:47:25,21:47:25,3140,22,,,,5545.2,0
18676150,21:47:49,21:47:49,3141,23,,,,5733.28,0
18676150,21:48:16,21:48:16,3142,24,,,,5935.85,0
18676150,21:48:40,21:48:40,3143,25,,,,6086.19,0
18676150,21:49:27,21:49:27,3144,26,,,,6420.79,0
18676150,21:50:00,21:50:00,3145,27,,,,6683.06,0
18676150,21:50:24,21:50:24,3146,28,,,,6848.8,0
18676150,21:50:45,21:50:45,3147,29,,,,6990.7,0
18676150,21:51:00,21:51:00,225,30,,,,7083.99,
18676150,21:51:37,21:51:37,3149,31,,,,7357.62,0
18676150,21:52:07,21:52:07,3150,32,,,,7575.21,0
18676150,21:52:36,21:52:36,3151,33,,,,7759.23,0
18676150,21:53:22,21:53:22,3152,34,,,,8077.46,0
18676150,21:53:56,21:53:56,3153,35,,,,8296.07,0
18676150,21:54:32,21:54:32,3154,36,,,,8577.08,0
18676150,21:55:09,21:55:09,3155,37,,,,8884.78,0
18676150,21:56:17,21:56:17,3156,38,,,,9301.61,0
18676150,21:57:48,21:57:48,8325,39,,,,9608.73,0
18676150,21:58:26,21:58:26,8326,40,,,,9834.89,0
18676150,21:59:00,21:59:00,8327,41,,1,,10134.14,
19359010,10:05:00,10:05:00,9477,1,,,1,0,
19359010,10:06:22,10:06:22,1557,2,,,,753.71,0
19359010,10:07:02,10:07:02,1558,3,,,,1079.95,0
19359010,10:07:38,10:07:38,1559,4,,,,1347.01,0
19359010,10:07:58,10:07:58,1560,5,,,,1508.84,0
19359010,10:08:18,10:08:18,1561,6,,,,1707.94,0
19359010,10:09:03,10:09:03,1562,7,,,,2008.78,0
19359010,10:09:45,10:09:45,1563,8,,,,2372.35,0
19359010,10:10:24,10:10:24,8318,9,,,,2711.57,0
19359010,10:10:39,10:10:39,1565,10,,,,2873.54,0
19359010,10:11:00,10:11:00,1566,11,,,,3040.59,
19359010,10:11:36,10:11:36,1567,12,,,,3253.78,0
19359010,10:12:18,10:12:18,3131,13,,,,3482.94,0
19359010,10:12:58,10:12:58,3132,14,,,,3694.98,0
19359010,10:13:25,10:13:25,3133,15,,,,3874.17,0
19359010,10:14:00,10:14:00,3134,16,,,,4069.62,0
19359010,10:14:42,10:14:42,3135,17,,,,4326.8,0
19359010,10:15:18,10:15:18,3136,18,,,,4572.6,0
19359010,10:16:00,10:16:00,3137,19,,,,4848.48,
19359010,10:16:34,10:16:34,3138,20,,,,5120.51,0
19359010,10:17:10,10:17:10,3139,21,,,,5437.96,0
19359010,10:17:25,10:17:25,3140,22,,,,5545.2,0
19359010,10:17:49,10:17:49,3141,23,,,,5733.28,0
19359010,10:18:16,10:18:16,3142,24,,,,5935.85,0
19359010,10:18:40,10:18:40,3143,25,,,,6086.19,0
19359010,10:19:27,10:19:27,3144,26,,,,6420.79,0
19359010,10:20:00,10:20:00,3145,27,,,,6683.06,0
19359010,10:20:24,10:20:24,3146,28,,,,6848.8,0
19359010,10:20:45,10:20:45,3147,29,,,,6990.7,0
19359010,10:21:00,10:21:00,225,30,,,,7083.99,
19359010,10:21:41,10:21:41,3149,31,,,,7357.62,0
19359010,10:22:16,10:22:16,3150,32,,,,7575.21,0
19359010,10:22:48,10:22:48,3151,33,,,,7759.23,0
19359010,10:23:40,10:23:40,3152,34,,,,8077.46,0
19359010,10:24:18,10:24:18,3153,35,,,,8296.07,0
19359010,10:24:58,10:24:58,3154,36,,,,8577.08,0
19359010,10:25:40,10:25:40,3155,37,,,,8884.78,0
19359010,10:26:56,10:26:56,3156,38,,,,9301.61,0
19359010,10:28:39,10:28:39,8325,39,,,,9608.73,0
19359010,10:29:21,10:29:21,8326,40,,,,9834.89,0
19359010,10:30:00,10:30:00,8327,41,,1,,10134.14,
19359110,10:05:00,10:05:00,9477,1,,,1,0,
19359110,10:06:22,10:06:22,1557,2,,,,753.71,0
19359110,10:07:02,10:07:02,1558,3,,,,1079.95,0
19359110,10:07:38,10:07:38,1559,4,,,,1347.01,0
19359110,10:07:58,10:07:58,1560,5,,,,1508.84,0
19359110,10:08:18,10:08:18,1561,6,,,,1707.94,0
19359110,10:09:03,10:09:03,1562,7,,,,2008.78,0
19359110,10:09:45,10:09:45,1563,8,,,,2372.35,0
19359110,10:10:24,10:10:24,8318,9,,,,2711.57,0
19359110,10:10:39,10:10:39,1565,10,,,,2873.54,0
19359110,10:11:00,10:11:00,1566,11,,,,3040.59,
19359110,10:11:36,10:11:36,1567,12,,,,3253.78,0
19359110,10:12:18,10:12:18,3131,13,,,,3482.94,0
19359110,10:12:58,10:12:58,3132,14,,,,3694.98,0
19359110,10:13:25,10:13:25,3133,15,,,,3874.17,0
19359110,10:14:00,10:14:00,3134,16,,,,4069.62,0
19359110,10:14:42,10:14:42,3135,17,,,,4326.8,0
19359110,10:15:18,10:15:18,3136,18,,,,4572.6,0
19359110,10:16:00,10:16:00,3137,19,,,,4848.48,
19359110,10:16:34,10:16:34,3138,20,,,,5120.51,0
19359110,10:17:10,10:17:10,3139,21,,,,5437.96,0
19359110,10:17:25,10:17:25,3140,22,,,,5545.2,0
19359110,10:17:49,10:17:49,3141,23,,,,5733.28,0
19359110,10:18:16,10:18:16,3142,24,,,,5935.85,0
19359110,10:18:40,10:18:40,3143,25,,,,6086.19,0
19359110,10:19:27,10:19:27,3144,26,,,,6420.79,0
19359110,10:20:00,10:20:00,3145,27,,,,6683.06,0
19359110,10:20:24,10:20:24,3146,28,,,,6848.8,0
19359110,10:20:45,10:20:45,3147,29,,,,6990.7,0
19359110,10:21:00,10:21:00,225,30,,,,7083.99,
19359110,10:21:41,10:21:41,3149,31,,,,7357.62,0
19359110,10:22:16,10:22:16,3150,32,,,,7575.21,0
19359110,10:22:48,10:22:48,3151,33,,,,7759.23,0
19359110,10:23:40,10:23:40,3152,34,,,,8077.46,0
19359110,10:24:18,10:24:18,3153,35,,,,8296.07,0
19359110,10:24:58,10:24:58,3154,36,,,,8577.08,0
19359110,10:25:40,10:25:40,3155,37,,,,8884.78,0
19359110,10:26:56,10:26:56,3156,38,,,,9301.61,0
19359110,10:28:39,10:28:39,8325,39,,,,9608.73,0
19359110,10:29:21,10:29:21,8326,40,,,,9834.89,0
19359110,10:30:00,10:30:00,8327,41,,1,,10134.14,
19359150,10:05:00,10:05:00,9477,1,,,1,0,
19359150,10:06:22,10:06:22,1557,2,,,,753.71,0
19359150,10:07:02,10:07:02,1558,3,,,,1079.95,0
19359150,10:07:38,10:07:38,1559,4,,,,1347.01,0
19359150,10:07:58,10:07:58,1560,5,,,,1508.84,0
19359150,10:08:18,10:08:18,1561,6,,,,1707.94,0
19359150,10:09:03,10:09:03,1562,7,,,,2008.78,0
19359150,10:09:45,10:09:45,1563,8,,,,2372.35,0
19359150,10:10:24,10:10:24,8318,9,,,,2711.57,0
19359150,10:10:39,10:10:39,1565,10,,,,2873.54,0
19359150,10:11:00,10:11:00,1566,11,,,,3040.59,
19359150,10:11:36,10:11:36,1567,12,,,,3253.78,0
19359150,10:12:18,10:12:18,3131,13,,,,3482.94,0
19359150,10:12:58,10:12:58,3132,14,,,,3694.98,0
19359150,10:13:25,10:13:25,3133,15,,,,3874.17,0
19359150,10:14:00,10:14:00,3134,16,,,,4069.62,0
19359150,10:14:42,10:14:42,3135,17,,,,4326.8,0
19359150,10:15:18,10:15:18,3136,18,,,,4572.6,0
19359150,10:16:00,10:16:00,3137,19,,,,4848.48,
19359150,10:16:34,10:16:34,3138,20,,,,5120.51,0
19359150,10:17:10,10:17:10,3139,21,,,,5437.96,0
19359150,10:17:25,10:17:25,3140,22,,,,5545.2,0
19359150,10:17:49,10:17:49,3141,23,,,,5733.28,0
19359150,10:18:16,10:18:16,3142,24,,,,5935.85,0
19359150,10:18:40,10:18:40,3143,25,,,,6086.19,0
19359150,10:19:27,10:19:27,3144,26,,,,6420.79,0
19359150,10:20:00,10:20:00,3145,27,,,,6683.06,0
19359150,10:20:24,10:20:24,3146,28,,,,6848.8,0
19359150,10:20:45,10:20:45,3147,29,,,,6990.7,0
19359150,10:21:00,10:21:00,225,30,,,,7083.99,
19359150,10:21:41,10:21:41,3149,31,,,,7357.62,0
19359150,10:22:16,10:22:16,3150,32,,,,7575.21,0
19359150,10:22:48,10:22:48,3151,33,,,,7759.23,0
19359150,10:23:40,10:23:40,3152,34,,,,8077.46,0
19359150,10:24:18,10:24:18,3153,35,,,,8296.07,0
19359150,10:24:58,10:24:58,3154,36,,,,8577.08,0
19359150,10:25:40,10:25:40,3155,37,,,,8884.78,0
19359150,10:26:56,10:26:56,3156,38,,,,9301.61,0
19359150,10:28:39,10:28:39,8325,39,,,,9608.73,0
19359150,10:29:21,10:29:21,8326,40,,,,9834.89,0
19359150,10:30:00,10:30:00,8327,41,,1,,10134.14,
19377020,18:53:00,18:53:00,10149,1,,,1,0,
19377020,18:58:10,18:58:10,590,2,,,,3757.39,0
19377020,19:03:00,19:03:00,591,3,,,,7209.76,
19377020,19:07:00,19:07:00,9477,4,,,,9636.32,
19377020,19:08:36,19:08:36,1557,5,,,,10390.03,0
19377020,19:09:23,19:09:23,1558,6,,,,10716.27,0
19377020,19:10:04,19:10:04,1559,7,,,,10983.33,0
19377020,19:10:27,19:10:27,1560,8,,,,11145.16,0
19377020,19:10:51,19:10:51,1561,9,,,,11344.26,0
19377020,19:11:43,19:11:43,1562,10,,,,11645.1,0
19377020,19:12:33,19:12:33,1563,11,,,,12008.67,0
19377020,19:13:19,19:13:19,8318,12,,,,12347.89,0
19377020,19:13:36,19:13:36,1565,13,,,,12509.86,0
19377020,19:14:00,19:14:00,1566,14,,,,12676.91,
19377020,19:14:28,19:14:28,1567,15,,,,12890.1,0
19377020,19:15:03,19:15:03,3131,16,,,,13119.26,0
19377020,19:15:34,19:15:34,3132,17,,,,13331.3,0
19377020,19:15:56,19:15:56,3133,18,,,,13510.49,0
19377020,19:16:24,19:16:24,3134,19,,,,13705.94,0
19377020,19:16:58,19:16:58,3135,20,,,,13963.12,0
19377020,19:17:27,19:17:27,3136,21,,,,14208.92,0
19377020,19:18:00,19:18:00,3137,22,,,,14484.8,
19377020,19:18:34,19:18:34,3138,23,,,,14756.83,0
19377020,19:19:10,19:19:10,3139,24,,,,15074.28,0
19377020,19:19:25,19:19:25,3140,25,,,,15181.52,0
19377020,19:19:49,19:19:49,3141,26,,,,15369.6,0
19377020,19:20:16,19:20:16,3142,27,,,,15572.17,0
19377020,19:20:40,19:20:40,3143,28,,,,15722.51,0
19377020,19:21:27,19:21:27,3144,29,,,,16057.11,0
19377020,19:22:00,19:22:00,3145,30,,,,16319.38,0
19377020,19:22:24,19:22:24,3146,31,,,,16485.12,0
19377020,19:22:45,19:22:45,3147,32,,,,16627.02,0
19377020,19:23:00,19:23:00,225,33,,,,16720.31,
19377020,19:23:32,19:23:32,3149,34,,,,16993.94,0
19377020,19:23:59,19:23:59,3150,35,,,,17211.53,0
19377020,19:24:24,19:24:24,3151,36,,,,17395.55,0
19377020,19:25:04,19:25:04,3152,37,,,,17713.78,0
19377020,19:25:34,19:25:34,3153,38,,,,17932.39,0
19377020,19:26:05,19:26:05,3154,39,,,,18213.4,0
19377020,19:26:38,19:26:38,3155,40,,,,18521.1,0
19377020,19:27:37,19:27:37,3156,41,,,,18937.93,0
19377020,19:28:57,19:28:57,8325,42,,,,19245.05,0
19377020,19:29:30,19:29:30,8326,43,,,,19471.21,0
19377020,19:30:00,19:30:00,8327,44,,1,,19770.46,
19377030,18:53:00,18:53:00,10149,1,,,1,0,
19377030,18:58:10,18:58:10,590,2,,,,3757.39,0
19377030,19:03:00,19:03:00,591,3,,,,7209.76,
19377030,19:07:00,19:07:00,9477,4,,,,9636.32,
19377030,19:08:36,19:08:36,1557,5,,,,10390.03,0
19377030,19:09:23,19:09:23,1558,6,,,,10716.27,0
19377030,19:10:04,19:10:04,1559,7,,,,10983.33,0
19377030,19:10:27,19:10:27,1560,8,,,,11145.16,0
19377030,19:10:51,19:10:51,1561,9,,,,11344.26,0
19377030,19:11:43,19:11:43,1562,10,,,,11645.1,0
19377030,19:12:33,19:12:33,1563,11,,,,12008.67,0
19377030,19:13:19,19:13:19,8318,12,,,,12347.89,0
19377030,19:13:36,19:13:36,1565,13,,,,12509.86,0
19377030,19:14:00,19:14:00,1566,14,,,,12676.91,
19377030,19:14:28,19:14:28,1567,15,,,,12890.1,0
19377030,19:15:03,19:15:03,3131,16,,,,13119.26,0
19377030,19:15:34,19:15:34,3132,17,,,,13331.3,0
19377030,19:15:56,19:15:56,3133,18,,,,13510.49,0
19377030,19:16:24,19:16:24,3134,19,,,,13705.94,0
19377030,19:16:58,19:16:58,3135,20,,,,13963.12,0
19377030,19:17:27,19:17:27,3136,21,,,,14208.92,0
19377030,19:18:00,19:18:00,3137,22,,,,14484.8,
19377030,19:18:34,19:18:34,3138,23,,,,14756.83,0
19377030,19:19:10,19:19:10,3139,24,,,,15074.28,0
19377030,19:19:25,19:19:25,3140,25,,,,15181.52,0
19377030,19:19:49,19:19:49,3141,26,,,,15369.6,0
19377030,19:20:16,19:20:16,3142,27,,,,15572.17,0
19377030,19:20:40,19:20:40,3143,28,,,,15722.51,0
19377030,19:21:27,19:21:27,3144,29,,,,16057.11,0
19377030,19:22:00,19:22:00,3145,30,,,,16319.38,0
19377030,19:22:24,19:22:24,3146,31,,,,16485.12,0
19377030,19:22:45,19:22:45,3147,32,,,,16627.02,0
19377030,19:23:00,19:23:00,225,33,,,,16720.31,
19377030,19:23:32,19:23:32,3149,34,,,,16993.94,0
19377030,19:23:59,19:23:59,3150,35,,,,17211.53,0
19377030,19:24:24,19:24:24,3151,36,,,,17395.55,0
19377030,19:25:04,19:25:04,3152,37,,,,17713.78,0
19377030,19:25:34,19:25:34,3153,38,,,,17932.39,0
19377030,19:26:05,19:26:05,3154,39,,,,18213.4,0
19377030,19:26:38,19:26:38,3155,40,,,,18521.1,0
19377030,19:27:37,19:27:37,3156,41,,,,18937.93,0
19377030,19:28:57,19:28:57,8325,42,,,,19245.05,0
19377030,19:29:30,19:29:30,8326,43,,,,19471.21,0
19377030,19:30:00,19:30:00,8327,44,,1,,19770.46,
19377040,18:53:00,18:53:00,10149,1,,,1,0,
19377040,18:58:10,18:58:10,590,2,,,,3757.39,0
19377040,19:03:00,19:03:00,591,3,,,,7209.76,
19377040,19:07:00,19:07:00,9477,4,,,,9636.32,
19377040,19:08:36,19:08:36,1557,5,,,,10390.03,0
19377040,19:09:23,19:09:23,1558,6,,,,10716.27,0
19377040,19:10:04,19:10:04,1559,7,,,,10983.33,0
19377040,19:10:27,19:10:27,1560,8,,,,11145.16,0
19377040,19:10:51,19:10:51,1561,9,,,,11344.26,0
19377040,19:11:43,19:11:43,1562,10,,,,11645.1,0
19377040,19:12:33,19:12:33,1563,11,,,,12008.67,0
19377040,19:13:19,19:13:19,8318,12,,,,12347.89,0
19377040,19:13:36,19:13:36,1565,13,,,,12509.86,0
19377040,19:14:00,19:14:00,1566,14,,,,12676.91,
19377040,19:14:28,19:14:28,1567,15,,,,12890.1,0
19377040,19:15:03,19:15:03,3131,16,,,,13119.26,0
19377040,19:15:34,19:15:34,3132,17,,,,13331.3,0
19377040,19:15:56,19:15:56,3133,18,,,,13510.49,0
19377040,19:16:24,19:16:24,3134,19,,,,13705.94,0
19377040,19:16:58,19:16:58,3135,20,,,,13963.12,0
19377040,19:17:27,19:17:27,3136,21,,,,14208.92,0
19377040,19:18:00,19:18:00,3137,22,,,,14484.8,
19377040,19:18:34,19:18:34,3138,23,,,,14756.83,0
19377040,19:19:10,19:19:10,3139,24,,,,15074.28,0
19377040,19:19:25,19:19:25,3140,25,,,,15181.52,0
19377040,19:19:49,19:19:49,3141,26,,,,15369.6,0
19377040,19:20:16,19:20:16,3142,27,,,,15572.17,0
19377040,19:20:40,19:20:40,3143,28,,,,15722.51,0
19377040,19:21:27,19:21:27,3144,29,,,,16057.11,0
19377040,19:22:00,19:22:00,3145,30,,,,16319.38,0
19377040,19:22:24,19:22:24,3146,31,,,,16485.12,0
19377040,19:22:45,19:22:45,3147,32,,,,16627.02,0
19377040,19:23:00,19:23:00,225,33,,,,16720.31,
19377040,19:23:32,19:23:32,3149,34,,,,16993.94,0
19377040,19:23:59,19:23:59,3150,35,,,,17211.53,0
19377040,19:24:24,19:24:24,3151,36,,,,17395.55,0
19377040,19:25:04,19:25:04,3152,37,,,,17713.78,0
19377040,19:25:34,19:25:34,3153,38,,,,17932.39,0
19377040,19:26:05,19:26:05,3154,39,,,,18213.4,0
19377040,19:26:38,19:26:38,3155,40,,,,18521.1,0
19377040,19:27:37,19:27:37,3156,41,,,,18937.93,0
19377040,19:28:57,19:28:57,8325,42,,,,19245.05,0
19377040,19:29:30,19:29:30,8326,43,,,,19471.21,0
19377040,19:30:00,19:30:00,8327,44,,1,,19770.46,
19377050,18:53:00,18:53:00,10149,1,,,1,0,
19377050,18:58:10,18:58:10,590,2,,,,3757.39,0
19377050,19:03:00,19:03:00,591,3,,,,7209.76,
19377050,19:07:00,19:07:00,9477,4,,,,9636.32,
19377050,19:08:36,19:08:36,1557,5,,,,10390.03,0
19377050,19:09:23,19:09:23,1558,6,,,,10716.27,0
19377050,19:10:04,19:10:04,1559,7,,,,10983.33,0
19377050,19:10:27,19:10:27,1560,8,,,,11145.16,0
19377050,19:10:51,19:10:51,1561,9,,,,11344.26,0
19377050,19:11:43,19:11:43,1562,10,,,,11645.1,0
19377050,19:12:33,19:12:33,1563,11,,,,12008.67,0
19377050,19:13:19,19:13:19,8318,12,,,,12347.89,0
19377050,19:13:36,19:13:36,1565,13,,,,12509.86,0
19377050,19:14:00,19:14:00,1566,14,,,,12676.91,
19377050,19:14:28,19:14:28,1567,15,,,,12890.1,0
19377050,19:15:03,19:15:03,3131,16,,,,13119.26,0
19377050,19:15:34,19:15:34,3132,17,,,,13331.3,0
19377050,19:15:56,19:15:56,3133,18,,,,13510.49,0
19377050,19:16:24,19:16:24,3134,19,,,,13705.94,0
19377050,19:16:58,19:16:58,3135,20,,,,13963.12,0
19377050,19:17:27,19:17:27,3136,21,,,,14208.92,0
19377050,19:18:00,19:18:00,3137,22,,,,14484.8,
19377050,19:18:34,19:18:34,3138,23,,,,14756.83,0
19377050,19:19:10,19:19:10,3139,24,,,,15074.28,0
19377050,19:19:25,19:19:25,3140,25,,,,15181.52,0
19377050,19:19:49,19:19:49,3141,26,,,,15369.6,0
19377050,19:20:16,19:20:16,3142,27,,,,15572.17,0
19377050,19:20:40,19:20:40,3143,28,,,,15722.51,0
19377050,19:21:27,19:21:27,3144,29,,,,16057.11,0
19377050,19:22:00,19:22:00,3145,30,,,,16319.38,0
19377050,19:22:24,19:22:24,3146,31,,,,16485.12,0
19377050,19:22:45,19:22:45,3147,32,,,,16627.02,0
19377050,19:23:00,19:23:00,225,33,,,,16720.31,
19377050,19:23:32,19:23:32,3149,34,,,,16993.94,0
19377050,19:23:59,19:23:59,3150,35,,,,17211.53,0
19377050,19:24:24,19:24:24,3151,36,,,,17395.55,0
19377050,19:25:04,19:25:04,3152,37,,,,17713.78,0
19377050,19:25:34,19:25:34,3153,38,,,,17932.39,0
19377050,19:26:05,19:26:05,3154,39,,,,18213.4,0
19377050,19:26:38,19:26:38,3155,40,,,,18521.1,0
19377050,19:27:37,19:27:37,3156,41,,,,18937.93,0
19377050,19:28:57,19:28:57,8325,42,,,,19245.05,0
19377050,19:29:30,19:29:30,8326,43,,,,19471.21,0
19377050,19:30:00,19:30:00,8327,44,,1,,19770.46,
19377060,18:53:00,18:53:00,10149,1,,,1,0,
19377060,18:58:10,18:58:10,590,2,,,,3757.39,0
19377060,19:03:00,19:03:00,591,3,,,,7209.76,
19377060,19:07:00,19:07:00,9477,4,,,,9636.32,
19377060,19:08:36,19:08:36,1557,5,,,,10390.03,0
19377060,19:09:23,19:09:23,1558,6,,,,10716.27,0
19377060,19:10:04,19:10:04,1559,7,,,,10983.33,0
19377060,19:10:27,19:10:27,1560,8,,,,11145.16,0
19377060,19:10:51,19:10:51,1561,9,,,,11344.26,0
19377060,19:11:43,19:11:43,1562,10,,,,11645.1,0
19377060,19:12:33,19:12:33,1563,11,,,,12008.67,0
19377060,19:13:19,19:13:19,8318,12,,,,12347.89,0
19377060,19:13:36,19:13:36,1565,13,,,,12509.86,0
19377060,19:14:00,19:14:00,1566,14,,,,12676.91,
19377060,19:14:28,19:14:28,1567,15,,,,12890.1,0
19377060,19:15:03,19:15:03,3131,16,,,,13119.26,0
19377060,19:15:34,19:15:34,3132,17,,,,13331.3,0
19377060,19:15:56,19:15:56,3133,18,,,,13510.49,0
19377060,19:16:24,19:16:24,3134,19,,,,13705.94,0
19377060,19:16:58,19:16:58,3135,20,,,,13963.12,0
19377060,19:17:27,19:17:27,3136,21,,,,14208.92,0
19377060,19:18:00,19:18:00,3137,22,,,,14484.8,
19377060,19:18:34,19:18:34,3138,23,,,,14756.83,0
19377060,19:19:10,19:19:10,3139,24,,,,15074.28,0
19377060,19:19:25,19:19:25,3140,25,,,,15181.52,0
19377060,19:19:49,19:19:49,3141,26,,,,15369.6,0
19377060,19:20:16,19:20:16,3142,27,,,,15572.17,0
19377060,19:20:40,19:20:40,3143,28,,,,15722.51,0
19377060,19:21:27,19:21:27,3144,29,,,,16057.11,0
19377060,19:22:00,19:22:00,3145,30,,,,16319.38,0
19377060,19:22:24,19:22:24,3146,31,,,,16485.12,0
19377060,19:22:45,19:22:45,3147,32,,,,16627.02,0
19377060,19:23:00,19:23:00,225,33,,,,16720.31,
19377060,19:23:32,19:23:32,3149,34,,,,16993.94,0
19377060,19:23:59,19:23:59,3150,35,,,,17211.53,0
19377060,19:24:24,19:24:24,3151,36,,,,17395.55,0
19377060,19:25:04,19:25:04,3152,37,,,,17713.78,0
19377060,19:25:34,19:25:34,3153,38,,,,17932.39,0
19377060,19:26:05,19:26:05,3154,39,,,,18213.4,0
19377060,19:26:38,19:26:38,3155,40,,,,18521.1,0
19377060,19:27:37,19:27:37,3156,41,,,,18937.93,0
19377060,19:28:57,19:28:57,8325,42,,,,19245.05,0
19377060,19:29:30,19:29:30,8326,43,,,,19471.21,0
19377060,19:30:00,19:30:00,8327,44,,1,,19770.46,
19377080,18:53:00,18:53:00,10149,1,,,1,0,
19377080,18:58:10,18:58:10,590,2,,,,3757.39,0
19377080,19:03:00,19:03:00,591,3,,,,7209.76,
19377080,19:07:00,19:07:00,9477,4,,,,9636.32,
19377080,19:08:36,19:08:36,1557,5,,,,10390.03,0
19377080,19:09:23,19:09:23,1558,6,,,,10716.27,0
19377080,19:10:04,19:10:04,1559,7,,,,10983.33,0
19377080,19:10:27,19:10:27,1560,8,,,,11145.16,0
19377080,19:10:51,19:10:51,1561,9,,,,11344.26,0
19377080,19:11:43,19:11:43,1562,10,,,,11645.1,0
19377080,19:12:33,19:12:33,1563,11,,,,12008.67,0
19377080,19:13:19,19:13:19,8318,12,,,,12347.89,0
19377080,19:13:36,19:13:36,1565,13,,,,12509.86,0
19377080,19:14:00,19:14:00,1566,14,,,,12676.91,
19377080,19:14:28,19:14:28,1567,15,,,,12890.1,0
19377080,19:15:03,19:15:03,3131,16,,,,13119.26,0
19377080,19:15:34,19:15:34,3132,17,,,,13331.3,0
19377080,19:15:56,19:15:56,3133,18,,,,13510.49,0
19377080,19:16:24,19:16:24,3134,19,,,,13705.94,0
19377080,19:16:58,19:16:58,3135,20,,,,13963.12,0
19377080,19:17:27,19:17:27,3136,21,,,,14208.92,0
19377080,19:18:00,19:18:00,3137,22,,,,14484.8,
19377080,19:18:34,19:18:34,3138,23,,,,14756.83,0
19377080,19:19:10,19:19:10,3139,24,,,,15074.28,0
19377080,19:19:25,19:19:25,3140,25,,,,15181.52,0
19377080,19:19:49,19:19:49,3141,26,,,,15369.6,0
19377080,19:20:16,19:20:16,3142,27,,,,15572.17,0
19377080,19:20:40,19:20:40,3143,28,,,,15722.51,0
19377080,19:21:27,19:21:27,3144,29,,,,16057.11,0
19377080,19:22:00,19:22:00,3145,30,,,,16319.38,0
19377080,19:22:24,19:22:24,3146,31,,,,16485.12,0
19377080,19:22:45,19:22:45,3147,32,,,,16627.02,0
19377080,19:23:00,19:23:00,225,33,,,,16720.31,
19377080,19:23:32,19:23:32,3149,34,,,,16993.94,0
19377080,19:23:59,19:23:59,3150,35,,,,17211.53,0
19377080,19:24:24,19:24:24,3151,36,,,,17395.55,0
19377080,19:25:04,19:25:04,3152,37,,,,17713.78,0
19377080,19:25:34,19:25:34,3153,38,,,,17932.39,0
19377080,19:26:05,19:26:05,3154,39,,,,18213.4,0
19377080,19:26:38,19:26:38,3155,40,,,,18521.1,0
19377080,19:27:37,19:27:37,3156,41,,,,18937.93,0
19377080,19:28:57,19:28:57,8325,42,,,,19245.05,0
19377080,19:29:30,19:29:30,8326,43,,,,19471.21,0
19377080,19:30:00,19:30:00,8327,44,,1,,19770.46,
19377090,18:53:00,18:53:00,10149,1,,,1,0,
19377090,18:58:10,18:58:10,590,2,,,,3757.39,0
19377090,19:03:00,19:03:00,591,3,,,,7209.76,
19377090,19:07:00,19:07:00,9477,4,,,,9636.32,
19377090,19:08:36,19:08:36,1557,5,,,,10390.03,0
19377090,19:09:23,19:09:23,1558,6,,,,10716.27,0
19377090,19:10:04,19:10:04,1559,7,,,,10983.33,0
19377090,19:10:27,19:10:27,1560,8,,,,11145.16,0
19377090,19:10:51,19:10:51,1561,9,,,,11344.26,0
19377090,19:11:43,19:11:43,1562,10,,,,11645.1,0
19377090,19:12:33,19:12:33,1563,11,,,,12008.67,0
19377090,19:13:19,19:13:19,8318,12,,,,12347.89,0
19377090,19:13:36,19:13:36,1565,13,,,,12509.86,0
19377090,19:14:00,19:14:00,1566,14,,,,12676.91,
19377090,19:14:28,19:14:28,1567,15,,,,12890.1,0
19377090,19:15:03,19:15:03,3131,16,,,,13119.26,0
19377090,19:15:34,19:15:34,3132,17,,,,13331.3,0
19377090,19:15:56,19:15:56,3133,18,,,,13510.49,0
19377090,19:16:24,19:16:24,3134,19,,,,13705.94,0
19377090,19:16:58,19:16:58,3135,20,,,,13963.12,0
19377090,19:17:27,19:17:27,3136,21,,,,14208.92,0
19377090,19:18:00,19:18:00,3137,22,,,,14484.8,
19377090,19:18:34,19:18:34,3138,23,,,,14756.83,0
19377090,19:19:10,19:19:10,3139,24,,,,15074.28,0
19377090,19:19:25,19:19:25,3140,25,,,,15181.52,0
19377090,19:19:49,19:19:49,3141,26,,,,15369.6,0
19377090,19:20:16,19:20:16,3142,27,,,,15572.17,0
19377090,19:20:40,19:20:40,3143,28,,,,15722.51,0
19377090,19:21:27,19:21:27,3144,29,,,,16057.11,0
19377090,19:22:00,19:22:00,3145,30,,,,16319.38,0
19377090,19:22:24,19:22:24,3146,31,,,,16485.12,0
19377090,19:22:45,19:22:45,3147,32,,,,16627.02,0
19377090,19:23:00,19:23:00,225,33,,,,16720.31,
19377090,19:23:32,19:23:32,3149,34,,,,16993.94,0
19377090,19:23:59,19:23:59,3150,35,,,,17211.53,0
19377090,19:24:24,19:24:24,3151,36,,,,17395.55,0
19377090,19:25:04,19:25:04,3152,37,,,,17713.78,0
19377090,19:25:34,19:25:34,3153,38,,,,17932.39,0
19377090,19:26:05,19:26:05,3154,39,,,,18213.4,0
19377090,19:26:38,19:26:38,3155,40,,,,18521.1,0
19377090,19:27:37,19:27:37,3156,41,,,,18937.93,0
19377090,19:28:57,19:28:57,8325,42,,,,19245.05,0
19377090,19:29:30,19:29:30,8326,43,,,,19471.21,0
19377090,19:30:00,19:30:00,8327,44,,1,,19770.46,
19377120,18:53:00,18:53:00,10149,1,,,1,0,
19377120,18:58:10,18:58:10,590,2,,,,3757.39,0
19377120,19:03:00,19:03:00,591,3,,,,7209.76,
19377120,19:07:00,19:07:00,9477,4,,,,9636.32,
19377120,19:08:36,19:08:36,1557,5,,,,10390.03,0
19377120,19:09:23,19:09:23,1558,6,,,,10716.27,0
19377120,19:10:04,19:10:04,1559,7,,,,10983.33,0
19377120,19:10:27,19:10:27,1560,8,,,,11145.16,0
19377120,19:10:51,19:10:51,1561,9,,,,11344.26,0
19377120,19:11:43,19:11:43,1562,10,,,,11645.1,0
19377120,19:12:33,19:12:33,1563,11,,,,12008.67,0
19377120,19:13:19,19:13:19,8318,12,,,,12347.89,0
19377120,19:13:36,19:13:36,1565,13,,,,12509.86,0
19377120,19:14:00,19:14:00,1566,14,,,,12676.91,
19377120,19:14:28,19:14:28,1567,15,,,,12890.1,0
19377120,19:15:03,19:15:03,3131,16,,,,13119.26,0
19377120,19:15:34,19:15:34,3132,17,,,,13331.3,0
19377120,19:15:56,19:15:56,3133,18,,,,13510.49,0
19377120,19:16:24,19:16:24,3134,19,,,,13705.94,0
19377120,19:16:58,19:16:58,3135,20,,,,13963.12,0
19377120,19:17:27,19:17:27,3136,21,,,,14208.92,0
19377120,19:18:00,19:18:00,3137,22,,,,14484.8,
19377120,19:18:34,19:18:34,3138,23,,,,14756.83,0
19377120,19:19:10,19:19:10,3139,24,,,,15074.28,0
19377120,19:19:25,19:19:25,3140,25,,,,15181.52,0
19377120,19:19:49,19:19:49,3141,26,,,,15369.6,0
19377120,19:20:16,19:20:16,3142,27,,,,15572.17,0
19377120,19:20:40,19:20:40,3143,28,,,,15722.51,0
19377120,19:21:27,19:21:27,3144,29,,,,16057.11,0
19377120,19:22:00,19:22:00,3145,30,,,,16319.38,0
19377120,19:22:24,19:22:24,3146,31,,,,16485.12,0
19377120,19:22:45,19:22:45,3147,32,,,,16627.02,0
19377120,19:23:00,19:23:00,225,33,,,,16720.31,
19377120,19:23:32,19:23:32,3149,34,,,,16993.94,0
19377120,19:23:59,19:23:59,3150,35,,,,17211.53,0
19377120,19:24:24,19:24:24,3151,36,,,,17395.55,0
19377120,19:25:04,19:25:04,3152,37,,,,17713.78,0
19377120,19:25:34,19:25:34,3153,38,,,,17932.39,0
19377120,19:26:05,19:26:05,3154,39,,,,18213.4,0
19377120,19:26:38,19:26:38,3155,40,,,,18521.1,0
19377120,19:27:37,19:27:37,3156,41,,,,18937.93,0
19377120,19:28:57,19:28:57,8325,42,,,,19245.05,0
19377120,19:29:30,19:29:30,8326,43,,,,19471.21,0
19377120,19:30:00,19:30:00,8327,44,,1,,19770.46,
19377130,18:53:00,18:53:00,10149,1,,,1,0,
19377130,18:58:10,18:58:10,590,2,,,,3757.39,0
19377130,19:03:00,19:03:00,591,3,,,,7209.76,
19377130,19:07:00,19:07:00,9477,4,,,,9636.32,
19377130,19:08:36,19:08:36,1557,5,,,,10390.03,0
19377130,19:09:23,19:09:23,1558,6,,,,10716.27,0
19377130,19:10:04,19:10:04,1559,7,,,,10983.33,0
19377130,19:10:27,19:10:27,1560,8,,,,11145.16,0
19377130,19:10:51,19:10:51,1561,9,,,,11344.26,0
19377130,19:11:43,19:11:43,1562,10,,,,11645.1,0
19377130,19:12:33,19:12:33,1563,11,,,,12008.67,0
19377130,19:13:19,19:13:19,8318,12,,,,12347.89,0
19377130,19:13:36,19:13:36,1565,13,,,,12509.86,0
19377130,19:14:00,19:14:00,1566,14,,,,12676.91,
19377130,19:14:28,19:14:28,1567,15,,,,12890.1,0
19377130,19:15:03,19:15:03,3131,16,,,,13119.26,0
19377130,19:15:34,19:15:34,3132,17,,,,13331.3,0
19377130,19:15:56,19:15:56,3133,18,,,,13510.49,0
19377130,19:16:24,19:16:24,3134,19,,,,13705.94,0
19377130,19:16:58,19:16:58,3135,20,,,,13963.12,0
19377130,19:17:27,19:17:27,3136,21,,,,14208.92,0
19377130,19:18:00,19:18:00,3137,22,,,,14484.8,
19377130,19:18:34,19:18:34,3138,23,,,,14756.83,0
19377130,19:19:10,19:19:10,3139,24,,,,15074.28,0
19377130,19:19:25,19:19:25,3140,25,,,,15181.52,0
19377130,19:19:49,19:19:49,3141,26,,,,15369.6,0
19377130,19:20:16,19:20:16,3142,27,,,,15572.17,0
19377130,19:20:40,19:20:40,3143,28,,,,15722.51,0
19377130,19:21:27,19:21:27,3144,29,,,,16057.11,0
19377130,19:22:00,19:22:00,3145,30,,,,16319.38,0
19377130,19:22:24,19:22:24,3146,31,,,,16485.12,0
19377130,19:22:45,19:22:45,3147,32,,,,16627.02,0
19377130,19:23:00,19:23:00,225,33,,,,16720.31,
19377130,19:23:32,19:23:32,3149,34,,,,16993.94,0
19377130,19:23:59,19:23:59,3150,35,,,,17211.53,0
19377130,19:24:24,19:24:24,3151,36,,,,17395.55,0
19377130,19:25:04,19:25:04,3152,37,,,,17713.78,0
19377130,19:25:34,19:25:34,3153,38,,,,17932.39,0
19377130,19:26:05,19:26:05,3154,39,,,,18213.4,0
19377130,19:26:38,19:26:38,3155,40,,,,18521.1,0
19377130,19:27:37,19:27:37,3156,41,,,,18937.93,0
19377130,19:28:57,19:28:57,8325,42,,,,19245.05,0
19377130,19:29:30,19:29:30,8326,43,,,,19471.21,0
19377130,19:30:00,19:30:00,8327,44,,1,,19770.46,
19558160,20:01:00,20:01:00,9477,1,,,1,0,
19558160,20:02:22,20:02:22,1557,2,,,,753.71,0
19558160,20:03:02,20:03:02,1558,3,,,,1079.95,0
19558160,20:03:38,20:03:38,1559,4,,,,1347.01,0
19558160,20:03:58,20:03:58,1560,5,,,,1508.84,0
19558160,20:04:18,20:04:18,1561,6,,,,1707.94,0
19558160,20:05:03,20:05:03,1562,7,,,,2008.78,0
19558160,20:05:45,20:05:45,1563,8,,,,2372.35,0
19558160,20:06:24,20:06:24,8318,9,,,,2711.57,0
19558160,20:06:39,20:06:39,1565,10,,,,2873.54,0
19558160,20:07:00,20:07:00,1566,11,,,,3040.59,
19558160,20:07:36,20:07:36,1567,12,,,,3253.78,0
19558160,20:08:18,20:08:18,3131,13,,,,3482.94,0
19558160,20:08:58,20:08:58,3132,14,,,,3694.98,0
19558160,20:09:25,20:09:25,3133,15,,,,3874.17,0
19558160,20:10:00,20:10:00,3134,16,,,,4069.62,0
19558160,20:10:42,20:10:42,3135,17,,,,4326.8,0
19558160,20:11:18,20:11:18,3136,18,,,,4572.6,0
19558160,20:12:00,20:12:00,3137,19,,,,4848.48,
19558160,20:12:34,20:12:34,3138,20,,,,5120.51,0
19558160,20:13:10,20:13:10,3139,21,,,,5437.96,0
19558160,20:13:25,20:13:25,3140,22,,,,5545.2,0
19558160,20:13:49,20:13:49,3141,23,,,,5733.28,0
19558160,20:14:16,20:14:16,3142,24,,,,5935.85,0
19558160,20:14:40,20:14:40,3143,25,,,,6086.19,0
19558160,20:15:27,20:15:27,3144,26,,,,6420.79,0
19558160,20:16:00,20:16:00,3145,27,,,,6683.06,0
19558160,20:16:24,20:16:24,3146,28,,,,6848.8,0
19558160,20:16:45,20:16:45,3147,29,,,,6990.7,0
19558160,20:17:00,20:17:00,225,30,,,,7083.99,
19558160,20:17:37,20:17:37,3149,31,,,,7357.62,0
19558160,20:18:07,20:18:07,3150,32,,,,7575.21,0
19558160,20:18:36,20:18:36,3151,33,,,,7759.23,0
19558160,20:19:22,20:19:22,3152,34,,,,8077.46,0
19558160,20:19:56,20:19:56,3153,35,,,,8296.07,0
19558160,20:20:32,20:20:32,3154,36,,,,8577.08,0
19558160,20:21:09,20:21:09,3155,37,,,,8884.78,0
19558160,20:22:17,20:22:17,3156,38,,,,9301.61,0
19558160,20:23:48,20:23:48,8325,39,,,,9608.73,0
19558160,20:24:26,20:24:26,8326,40,,,,9834.89,0
19558160,20:25:00,20:25:00,8327,41,,1,,10134.14,
19599020,07:44:00,07:44:00,10149,1,,,1,0,
19599020,07:49:10,07:49:10,590,2,,,,3757.39,0
19599020,07:54:00,07:54:00,591,3,,,,7209.76,
19599020,07:57:00,07:57:00,9477,4,,,,9636.32,
19599020,07:58:22,07:58:22,1557,5,,,,10390.03,0
19599020,07:59:02,07:59:02,1558,6,,,,10716.27,0
19599020,07:59:38,07:59:38,1559,7,,,,10983.33,0
19599020,07:59:58,07:59:58,1560,8,,,,11145.16,0
19599020,08:00:18,08:00:18,1561,9,,,,11344.26,0
19599020,08:01:03,08:01:03,1562,10,,,,11645.1,0
19599020,08:01:45,08:01:45,1563,11,,,,12008.67,0
19599020,08:02:24,08:02:24,8318,12,,,,12347.89,0
19599020,08:02:39,08:02:39,1565,13,,,,12509.86,0
19599020,08:03:00,08:03:00,1566,14,,,,12676.91,
19599020,08:03:28,08:03:28,1567,15,,,,12890.1,0
19599020,08:04:03,08:04:03,3131,16,,,,13119.26,0
19599020,08:04:34,08:04:34,3132,17,,,,13331.3,0
19599020,08:04:56,08:04:56,3133,18,,,,13510.49,0
19599020,08:05:24,08:05:24,3134,19,,,,13705.94,0
19599020,08:05:58,08:05:58,3135,20,,,,13963.12,0
19599020,08:06:27,08:06:27,3136,21,,,,14208.92,0
19599020,08:07:00,08:07:00,3137,22,,,,14484.8,
19599020,08:07:48,08:07:48,3138,23,,,,14756.83,0
19599020,08:08:38,08:08:38,3139,24,,,,15074.28,0
19599020,08:08:59,08:08:59,3140,25,,,,15181.52,0
19599020,08:09:33,08:09:33,3141,26,,,,15369.6,0
19599020,08:10:11,08:10:11,3142,27,,,,15572.17,0
19599020,08:10:44,08:10:44,3143,28,,,,15722.51,0
19599020,08:11:49,08:11:49,3144,29,,,,16057.11,0
19599020,08:12:36,08:12:36,3145,30,,,,16319.38,0
19599020,08:13:09,08:13:09,3146,31,,,,16485.12,0
19599020,08:13:39,08:13:39,3147,32,,,,16627.02,0
19599020,08:14:00,08:14:00,225,33,,,,16720.31,
19599020,08:14:37,08:14:37,3149,34,,,,16993.94,0
19599020,08:15:07,08:15:07,3150,35,,,,17211.53,0
19599020,08:15:36,08:15:36,3151,36,,,,17395.55,0
19599020,08:16:22,08:16:22,3152,37,,,,17713.78,0
19599020,08:16:56,08:16:56,3153,38,,,,17932.39,0
19599020,08:17:32,08:17:32,3154,39,,,,18213.4,0
19599020,08:18:09,08:18:09,3155,40,,,,18521.1,0
19599020,08:19:17,08:19:17,3156,41,,,,18937.93,0
19599020,08:20:48,08:20:48,8325,42,,,,19245.05,0
19599020,08:21:26,08:21:26,8326,43,,,,19471.21,0
19599020,08:22:00,08:22:00,8327,44,,1,,19770.46,
19599030,07:44:00,07:44:00,10149,1,,,1,0,
19599030,07:49:10,07:49:10,590,2,,,,3757.39,0
19599030,07:54:00,07:54:00,591,3,,,,7209.76,
19599030,07:57:00,07:57:00,9477,4,,,,9636.32,
19599030,07:58:22,07:58:22,1557,5,,,,10390.03,0
19599030,07:59:02,07:59:02,1558,6,,,,10716.27,0
19599030,07:59:38,07:59:38,1559,7,,,,10983.33,0
19599030,07:59:58,07:59:58,1560,8,,,,11145.16,0
19599030,08:00:18,08:00:18,1561,9,,,,11344.26,0
19599030,08:01:03,08:01:03,1562,10,,,,11645.1,0
19599030,08:01:45,08:01:45,1563,11,,,,12008.67,0
19599030,08:02:24,08:02:24,8318,12,,,,12347.89,0
19599030,08:02:39,08:02:39,1565,13,,,,12509.86,0
19599030,08:03:00,08:03:00,1566,14,,,,12676.91,
19599030,08:03:28,08:03:28,1567,15,,,,12890.1,0
19599030,08:04:03,08:04:03,3131,16,,,,13119.26,0
19599030,08:04:34,08:04:34,3132,17,,,,13331.3,0
19599030,08:04:56,08:04:56,3133,18,,,,13510.49,0
19599030,08:05:24,08:05:24,3134,19,,,,13705.94,0
19599030,08:05:58,08:05:58,3135,20,,,,13963.12,0
19599030,08:06:27,08:06:27,3136,21,,,,14208.92,0
19599030,08:07:00,08:07:00,3137,22,,,,14484.8,
19599030,08:07:48,08:07:48,3138,23,,,,14756.83,0
19599030,08:08:38,08:08:38,3139,24,,,,15074.28,0
19599030,08:08:59,08:08:59,3140,25,,,,15181.52,0
19599030,08:09:33,08:09:33,3141,26,,,,15369.6,0
19599030,08:10:11,08:10:11,3142,27,,,,15572.17,0
19599030,08:10:44,08:10:44,3143,28,,,,15722.51,0
19599030,08:11:49,08:11:49,3144,29,,,,16057.11,0
19599030,08:12:36,08:12:36,3145,30,,,,16319.38,0
19599030,08:13:09,08:13:09,3146,31,,,,16485.12,0
19599030,08:13:39,08:13:39,3147,32,,,,16627.02,0
19599030,08:14:00,08:14:00,225,33,,,,16720.31,
19599030,08:14:37,08:14:37,3149,34,,,,16993.94,0
19599030,08:15:07,08:15:07,3150,35,,,,17211.53,0
19599030,08:15:36,08:15:36,3151,36,,,,17395.55,0
19599030,08:16:22,08:16:22,3152,37,,,,17713.78,0
19599030,08:16:56,08:16:56,3153,38,,,,17932.39,0
19599030,08:17:32,08:17:32,3154,39,,,,18213.4,0
19599030,08:18:09,08:18:09,3155,40,,,,18521.1,0
19599030,08:19:17,08:19:17,3156,41,,,,18937.93,0
19599030,08:20:48,08:20:48,8325,42,,,,19245.05,0
19599030,08:21:26,08:21:26,8326,43,,,,19471.21,0
19599030,08:22:00,08:22:00,8327,44,,1,,19770.46,
19599040,07:44:00,07:44:00,10149,1,,,1,0,
19599040,07:49:10,07:49:10,590,2,,,,3757.39,0
19599040,07:54:00,07:54:00,591,3,,,,7209.76,
19599040,07:57:00,07:57:00,9477,4,,,,9636.32,
19599040,07:58:22,07:58:22,1557,5,,,,10390.03,0
19599040,07:59:02,07:59:02,1558,6,,,,10716.27,0
19599040,07:59:38,07:59:38,1559,7,,,,10983.33,0
19599040,07:59:58,07:59:58,1560,8,,,,11145.16,0
19599040,08:00:18,08:00:18,1561,9,,,,11344.26,0
19599040,08:01:03,08:01:03,1562,10,,,,11645.1,0
19599040,08:01:45,08:01:45,1563,11,,,,12008.67,0
19599040,08:02:24,08:02:24,8318,12,,,,12347.89,0
19599040,08:02:39,08:02:39,1565,13,,,,12509.86,0
19599040,08:03:00,08:03:00,1566,14,,,,12676.91,
19599040,08:03:28,08:03:28,1567,15,,,,12890.1,0
19599040,08:04:03,08:04:03,3131,16,,,,13119.26,0
19599040,08:04:34,08:04:34,3132,17,,,,13331.3,0
19599040,08:04:56,08:04:56,3133,18,,,,13510.49,0
19599040,08:05:24,08:05:24,3134,19,,,,13705.94,0
19599040,08:05:58,08:05:58,3135,20,,,,13963.12,0
19599040,08:06:27,08:06:27,3136,21,,,,14208.92,0
19599040,08:07:00,08:07:00,3137,22,,,,14484.8,
19599040,08:07:48,08:07:48,3138,23,,,,14756.83,0
19599040,08:08:38,08:08:38,3139,24,,,,15074.28,0
19599040,08:08:59,08:08:59,3140,25,,,,15181.52,0
19599040,08:09:33,08:09:33,3141,26,,,,15369.6,0
19599040,08:10:11,08:10:11,3142,27,,,,15572.17,0
19599040,08:10:44,08:10:44,3143,28,,,,15722.51,0
19599040,08:11:49,08:11:49,3144,29,,,,16057.11,0
19599040,08:12:36,08:12:36,3145,30,,,,16319.38,0
19599040,08:13:09,08:13:09,3146,31,,,,16485.12,0
19599040,08:13:39,08:13:39,3147,32,,,,16627.02,0
19599040,08:14:00,08:14:00,225,33,,,,16720.31,
19599040,08:14:37,08:14:37,3149,34,,,,16993.94,0
19599040,08:15:07,08:15:07,3150,35,,,,17211.53,0
19599040,08:15:36,08:15:36,3151,36,,,,17395.55,0
19599040,08:16:22,08:16:22,3152,37,,,,17713.78,0
19599040,08:16:56,08:16:56,3153,38,,,,17932.39,0
19599040,08:17:32,08:17:32,3154,39,,,,18213.4,0
19599040,08:18:09,08:18:09,3155,40,,,,18521.1,0
19599040,08:19:17,08:19:17,3156,41,,,,18937.93,0
19599040,08:20:48,08:20:48,8325,42,,,,19245.05,0
19599040,08:21:26,08:21:26,8326,43,,,,19471.21,0
19599040,08:22:00,08:22:00,8327,44,,1,,19770.46,
19599050,07:44:00,07:44:00,10149,1,,,1,0,
19599050,07:49:10,07:49:10,590,2,,,,3757.39,0
19599050,07:54:00,07:54:00,591,3,,,,7209.76,
19599050,07:57:00,07:57:00,9477,4,,,,9636.32,
19599050,07:58:22,07:58:22,1557,5,,,,10390.03,0
19599050,07:59:02,07:59:02,1558,6,,,,10716.27,0
19599050,07:59:38,07:59:38,1559,7,,,,10983.33,0
19599050,07:59:58,07:59:58,1560,8,,,,11145.16,0
19599050,08:00:18,08:00:18,1561,9,,,,11344.26,0
19599050,08:01:03,08:01:03,1562,10,,,,11645.1,0
19599050,08:01:45,08:01:45,1563,11,,,,12008.67,0
19599050,08:02:24,08:02:24,8318,12,,,,12347.89,0
19599050,08:02:39,08:02:39,1565,13,,,,12509.86,0
19599050,08:03:00,08:03:00,1566,14,,,,12676.91,
19599050,08:03:28,08:03:28,1567,15,,,,12890.1,0
19599050,08:04:03,08:04:03,3131,16,,,,13119.26,0
19599050,08:04:34,08:04:34,3132,17,,,,13331.3,0
19599050,08:04:56,08:04:56,3133,18,,,,13510.49,0
19599050,08:05:24,08:05:24,3134,19,,,,13705.94,0
19599050,08:05:58,08:05:58,3135,20,,,,13963.12,0
19599050,08:06:27,08:06:27,3136,21,,,,14208.92,0
19599050,08:07:00,08:07:00,3137,22,,,,14484.8,
19599050,08:07:48,08:07:48,3138,23,,,,14756.83,0
19599050,08:08:38,08:08:38,3139,24,,,,15074.28,0
19599050,08:08:59,08:08:59,3140,25,,,,15181.52,0
19599050,08:09:33,08:09:33,3141,26,,,,15369.6,0
19599050,08:10:11,08:10:11,3142,27,,,,15572.17,0
19599050,08:10:44,08:10:44,3143,28,,,,15722.51,0
19599050,08:11:49,08:11:49,3144,29,,,,16057.11,0
19599050,08:12:36,08:12:36,3145,30,,,,16319.38,0
19599050,08:13:09,08:13:09,3146,31,,,,16485.12,0
19599050,08:13:39,08:13:39,3147,32,,,,16627.02,0
19599050,08:14:00,08:14:00,225,33,,,,16720.31,
19599050,08:14:37,08:14:37,3149,34,,,,16993.94,0
19599050,08:15:07,08:15:07,3150,35,,,,17211.53,0
19599050,08:15:36,08:15:36,3151,36,,,,17395.55,0
19599050,08:16:22,08:16:22,3152,37,,,,17713.78,0
19599050,08:16:56,08:16:56,3153,38,,,,17932.39,0
19599050,08:17:32,08:17:32,3154,39,,,,18213.4,0
19599050,08:18:09,08:18:09,3155,40,,,,18521.1,0
19599050,08:19:17,08:19:17,3156,41,,,,18937.93,0
19599050,08:20:48,08:20:48,8325,42,,,,19245.05,0
19599050,08:21:26,08:21:26,8326,43,,,,19471.21,0
19599050,08:22:00,08:22:00,8327,44,,1,,19770.46,
19599060,07:44:00,07:44:00,10149,1,,,1,0,
19599060,07:49:10,07:49:10,590,2,,,,3757.39,0
19599060,07:54:00,07:54:00,591,3,,,,7209.76,
19599060,07:57:00,07:57:00,9477,4,,,,9636.32,
19599060,07:58:22,07:58:22,1557,5,,,,10390.03,0
19599060,07:59:02,07:59:02,1558,6,,,,10716.27,0
19599060,07:59:38,07:59:38,1559,7,,,,10983.33,0
19599060,07:59:58,07:59:58,1560,8,,,,11145.16,0
19599060,08:00:18,08:00:18,1561,9,,,,11344.26,0
19599060,08:01:03,08:01:03,1562,10,,,,11645.1,0
19599060,08:01:45,08:01:45,1563,11,,,,12008.67,0
19599060,08:02:24,08:02:24,8318,12,,,,12347.89,0
19599060,08:02:39,08:02:39,1565,13,,,,12509.86,0
19599060,08:03:00,08:03:00,1566,14,,,,12676.91,
19599060,08:03:28,08:03:28,1567,15,,,,12890.1,0
19599060,08:04:03,08:04:03,3131,16,,,,13119.26,0
19599060,08:04:34,08:04:34,3132,17,,,,13331.3,0
19599060,08:04:56,08:04:56,3133,18,,,,13510.49,0
19599060,08:05:24,08:05:24,3134,19,,,,13705.94,0
19599060,08:05:58,08:05:58,3135,20,,,,13963.12,0
19599060,08:06:27,08:06:27,3136,21,,,,14208.92,0
19599060,08:07:00,08:07:00,3137,22,,,,14484.8,
19599060,08:07:48,08:07:48,3138,23,,,,14756.83,0
19599060,08:08:38,08:08:38,3139,24,,,,15074.28,0
19599060,08:08:59,08:08:59,3140,25,,,,15181.52,0
19599060,08:09:33,08:09:33,3141,26,,,,15369.6,0
19599060,08:10:11,08:10:11,3142,27,,,,15572.17,0
19599060,08:10:44,08:10:44,3143,28,,,,15722.51,0
19599060,08:11:49,08:11:49,3144,29,,,,16057.11,0
19599060,08:12:36,08:12:36,3145,30,,,,16319.38,0
19599060,08:13:09,08:13:09,3146,31,,,,16485.12,0
19599060,08:13:39,08:13:39,3147,32,,,,16627.02,0
19599060,08:14:00,08:14:00,225,33,,,,16720.31,
19599060,08:14:37,08:14:37,3149,34,,,,16993.94,0
19599060,08:15:07,08:15:07,3150,35,,,,17211.53,0
19599060,08:15:36,08:15:36,3151,36,,,,17395.55,0
19599060,08:16:22,08:16:22,3152,37,,,,17713.78,0
19599060,08:16:56,08:16:56,3153,38,,,,17932.39,0
19599060,08:17:32,08:17:32,3154,39,,,,18213.4,0
19599060,08:18:09,08:18:09,3155,40,,,,18521.1,0
19599060,08:19:17,08:19:17,3156,41,,,,18937.93,0
19599060,08:20:48,08:20:48,8325,42,,,,19245.05,0
19599060,08:21:26,08:21:26,8326,43,,,,19471.21,0
19599060,08:22:00,08:22:00,8327,44,,1,,19770.46,
19599080,07:44:00,07:44:00,10149,1,,,1,0,
19599080,07:49:10,07:49:10,590,2,,,,3757.39,0
19599080,07:54:00,07:54:00,591,3,,,,7209.76,
19599080,07:57:00,07:57:00,9477,4,,,,9636.32,
19599080,07:58:22,07:58:22,1557,5,,,,10390.03,0
19599080,07:59:02,07:59:02,1558,6,,,,10716.27,0
19599080,07:59:38,07:59:38,1559,7,,,,10983.33,0
19599080,07:59:58,07:59:58,1560,8,,,,11145.16,0
19599080,08:00:18,08:00:18,1561,9,,,,11344.26,0
19599080,08:01:03,08:01:03,1562,10,,,,11645.1,0
19599080,08:01:45,08:01:45,1563,11,,,,12008.67,0
19599080,08:02:24,08:02:24,8318,12,,,,12347.89,0
19599080,08:02:39,08:02:39,1565,13,,,,12509.86,0
19599080,08:03:00,08:03:00,1566,14,,,,12676.91,
19599080,08:03:28,08:03:28,1567,15,,,,12890.1,0
19599080,08:04:03,08:04:03,3131,16,,,,13119.26,0
19599080,08:04:34,08:04:34,3132,17,,,,13331.3,0
19599080,08:04:56,08:04:56,3133,18,,,,13510.49,0
19599080,08:05:24,08:05:24,3134,19,,,,13705.94,0
19599080,08:05:58,08:05:58,3135,20,,,,13963.12,0
19599080,08:06:27,08:06:27,3136,21,,,,14208.92,0
19599080,08:07:00,08:07:00,3137,22,,,,14484.8,
19599080,08:07:48,08:07:48,3138,23,,,,14756.83,0
19599080,08:08:38,08:08:38,3139,24,,,,15074.28,0
19599080,08:08:59,08:08:59,3140,25,,,,15181.52,0
19599080,08:09:33,08:09:33,3141,26,,,,15369.6,0
19599080,08:10:11,08:10:11,3142,27,,,,15572.17,0
19599080,08:10:44,08:10:44,3143,28,,,,15722.51,0
19599080,08:11:49,08:11:49,3144,29,,,,16057.11,0
19599080,08:12:36,08:12:36,3145,30,,,,16319.38,0
19599080,08:13:09,08:13:09,3146,31,,,,16485.12,0
19599080,08:13:39,08:13:39,3147,32,,,,16627.02,0
19599080,08:14:00,08:14:00,225,33,,,,16720.31,
19599080,08:14:37,08:14:37,3149,34,,,,16993.94,0
19599080,08:15:07,08:15:07,3150,35,,,,17211.53,0
19599080,08:15:36,08:15:36,3151,36,,,,17395.55,0
19599080,08:16:22,08:16:22,3152,37,,,,17713.78,0
19599080,08:16:56,08:16:56,3153,38,,,,17932.39,0
19599080,08:17:32,08:17:32,3154,39,,,,18213.4,0
19599080,08:18:09,08:18:09,3155,40,,,,18521.1,0
19599080,08:19:17,08:19:17,3156,41,,,,18937.93,0
19599080,08:20:48,08:20:48,8325,42,,,,19245.05,0
19599080,08:21:26,08:21:26,8326,43,,,,19471.21,0
19599080,08:22:00,08:22:00,8327,44,,1,,19770.46,
19599090,07:44:00,07:44:00,10149,1,,,1,0,
19599090,07:49:10,07:49:10,590,2,,,,3757.39,0
19599090,07:54:00,07:54:00,591,3,,,,7209.76,
19599090,07:57:00,07:57:00,9477,4,,,,9636.32,
19599090,07:58:22,07:58:22,1557,5,,,,10390.03,0
19599090,07:59:02,07:59:02,1558,6,,,,10716.27,0
19599090,07:59:38,07:59:38,1559,7,,,,10983.33,0
19599090,07:59:58,07:59:58,1560,8,,,,11145.16,0
19599090,08:00:18,08:00:18,1561,9,,,,11344.26,0
19599090,08:01:03,08:01:03,1562,10,,,,11645.1,0
19599090,08:01:45,08:01:45,1563,11,,,,12008.67,0
19599090,08:02:24,08:02:24,8318,12,,,,12347.89,0
19599090,08:02:39,08:02:39,1565,13,,,,12509.86,0
19599090,08:03:00,08:03:00,1566,14,,,,12676.91,
19599090,08:03:28,08:03:28,1567,15,,,,12890.1,0
19599090,08:04:03,08:04:03,3131,16,,,,13119.26,0
19599090,08:04:34,08:04:34,3132,17,,,,13331.3,0
19599090,08:04:56,08:04:56,3133,18,,,,13510.49,0
19599090,08:05:24,08:05:24,3134,19,,,,13705.94,0
19599090,08:05:58,08:05:58,3135,20,,,,13963.12,0
19599090,08:06:27,08:06:27,3136,21,,,,14208.92,0
19599090,08:07:00,08:07:00,3137,22,,,,14484.8,
19599090,08:07:48,08:07:48,3138,23,,,,14756.83,0
19599090,08:08:38,08:08:38,3139,24,,,,15074.28,0
19599090,08:08:59,08:08:59,3140,25,,,,15181.52,0
19599090,08:09:33,08:09:33,3141,26,,,,15369.6,0
19599090,08:10:11,08:10:11,3142,27,,,,15572.17,0
19599090,08:10:44,08:10:44,3143,28,,,,15722.51,0
19599090,08:11:49,08:11:49,3144,29,,,,16057.11,0
19599090,08:12:36,08:12:36,3145,30,,,,16319.38,0
19599090,08:13:09,08:13:09,3146,31,,,,16485.12,0
19599090,08:13:39,08:13:39,3147,32,,,,16627.02,0
19599090,08:14:00,08:14:00,225,33,,,,16720.31,
19599090,08:14:37,08:14:37,3149,34,,,,16993.94,0
19599090,08:15:07,08:15:07,3150,35,,,,17211.53,0
19599090,08:15:36,08:15:36,3151,36,,,,17395.55,0
19599090,08:16:22,08:16:22,3152,37,,,,17713.78,0
19599090,08:16:56,08:16:56,3153,38,,,,17932.39,0
19599090,08:17:32,08:17:32,3154,39,,,,18213.4,0
19599090,08:18:09,08:18:09,3155,40,,,,18521.1,0
19599090,08:19:17,08:19:17,3156,41,,,,18937.93,0
19599090,08:20:48,08:20:48,8325,42,,,,19245.05,0
19599090,08:21:26,08:21:26,8326,43,,,,19471.21,0
19599090,08:22:00,08:22:00,8327,44,,1,,19770.46,
19599120,07:44:00,07:44:00,10149,1,,,1,0,
19599120,07:49:10,07:49:10,590,2,,,,3757.39,0
19599120,07:54:00,07:54:00,591,3,,,,7209.76,
19599120,07:57:00,07:57:00,9477,4,,,,9636.32,
19599120,07:58:22,07:58:22,1557,5,,,,10390.03,0
19599120,07:59:02,07:59:02,1558,6,,,,10716.27,0
19599120,07:59:38,07:59:38,1559,7,,,,10983.33,0
19599120,07:59:58,07:59:58,1560,8,,,,11145.16,0
19599120,08:00:18,08:00:18,1561,9,,,,11344.26,0
19599120,08:01:03,08:01:03,1562,10,,,,11645.1,0
19599120,08:01:45,08:01:45,1563,11,,,,12008.67,0
19599120,08:02:24,08:02:24,8318,12,,,,12347.89,0
19599120,08:02:39,08:02:39,1565,13,,,,12509.86,0
19599120,08:03:00,08:03:00,1566,14,,,,12676.91,
19599120,08:03:28,08:03:28,1567,15,,,,12890.1,0
19599120,08:04:03,08:04:03,3131,16,,,,13119.26,0
19599120,08:04:34,08:04:34,3132,17,,,,13331.3,0
19599120,08:04:56,08:04:56,3133,18,,,,13510.49,0
19599120,08:05:24,08:05:24,3134,19,,,,13705.94,0
19599120,08:05:58,08:05:58,3135,20,,,,13963.12,0
19599120,08:06:27,08:06:27,3136,21,,,,14208.92,0
19599120,08:07:00,08:07:00,3137,22,,,,14484.8,
19599120,08:07:48,08:07:48,3138,23,,,,14756.83,0
19599120,08:08:38,08:08:38,3139,24,,,,15074.28,0
19599120,08:08:59,08:08:59,3140,25,,,,15181.52,0
19599120,08:09:33,08:09:33,3141,26,,,,15369.6,0
19599120,08:10:11,08:10:11,3142,27,,,,15572.17,0
19599120,08:10:44,08:10:44,3143,28,,,,15722.51,0
19599120,08:11:49,08:11:49,3144,29,,,,16057.11,0
19599120,08:12:36,08:12:36,3145,30,,,,16319.38,0
19599120,08:13:09,08:13:09,3146,31,,,,16485.12,0
19599120,08:13:39,08:13:39,3147,32,,,,16627.02,0
19599120,08:14:00,08:14:00,225,33,,,,16720.31,
19599120,08:14:37,08:14:37,3149,34,,,,16993.94,0
19599120,08:15:07,08:15:07,3150,35,,,,17211.53,0
19599120,08:15:36,08:15:36,3151,36,,,,17395.55,0
19599120,08:16:22,08:16:22,3152,37,,,,17713.78,0
19599120,08:16:56,08:16:56,3153,38,,,,17932.39,0
19599120,08:17:32,08:17:32,3154,39,,,,18213.4,0
19599120,08:18:09,08:18:09,3155,40,,,,18521.1,0
19599120,08:19:17,08:19:17,3156,41,,,,18937.93,0
19599120,08:20:48,08:20:48,8325,42,,,,19245.05,0
19599120,08:21:26,08:21:26,8326,43,,,,19471.21,0
19599120,08:22:00,08:22:00,8327,44,,1,,19770.46,
19599130,07:44:00,07:44:00,10149,1,,,1,0,
19599130,07:49:10,07:49:10,590,2,,,,3757.39,0
19599130,07:54:00,07:54:00,591,3,,,,7209.76,
19599130,07:57:00,07:57:00,9477,4,,,,9636.32,
19599130,07:58:22,07:58:22,1557,5,,,,10390.03,0
19599130,07:59:02,07:59:02,1558,6,,,,10716.27,0
19599130,07:59:38,07:59:38,1559,7,,,,10983.33,0
19599130,07:59:58,07:59:58,1560,8,,,,11145.16,0
19599130,08:00:18,08:00:18,1561,9,,,,11344.26,0
19599130,08:01:03,08:01:03,1562,10,,,,11645.1,0
19599130,08:01:45,08:01:45,1563,11,,,,12008.67,0
19599130,08:02:24,08:02:24,8318,12,,,,12347.89,0
19599130,08:02:39,08:02:39,1565,13,,,,12509.86,0
19599130,08:03:00,08:03:00,1566,14,,,,12676.91,
19599130,08:03:28,08:03:28,1567,15,,,,12890.1,0
19599130,08:04:03,08:04:03,3131,16,,,,13119.26,0
19599130,08:04:34,08:04:34,3132,17,,,,13331.3,0
19599130,08:04:56,08:04:56,3133,18,,,,13510.49,0
19599130,08:05:24,08:05:24,3134,19,,,,13705.94,0
19599130,08:05:58,08:05:58,3135,20,,,,13963.12,0
19599130,08:06:27,08:06:27,3136,21,,,,14208.92,0
19599130,08:07:00,08:07:00,3137,22,,,,14484.8,
19599130,08:07:48,08:07:48,3138,23,,,,14756.83,0
19599130,08:08:38,08:08:38,3139,24,,,,15074.28,0
19599130,08:08:59,08:08:59,3140,25,,,,15181.52,0
19599130,08:09:33,08:09:33,3141,26,,,,15369.6,0
19599130,08:10:11,08:10:11,3142,27,,,,15572.17,0
19599130,08:10:44,08:10:44,3143,28,,,,15722.51,0
19599130,08:11:49,08:11:49,3144,29,,,,16057.11,0
19599130,08:12:36,08:12:36,3145,30,,,,16319.38,0
19599130,08:13:09,08:13:09,3146,31,,,,16485.12,0
19599130,08:13:39,08:13:39,3147,32,,,,16627.02,0
19599130,08:14:00,08:14:00,225,33,,,,16720.31,
19599130,08:14:37,08:14:37,3149,34,,,,16993.94,0
19599130,08:15:07,08:15:07,3150,35,,,,17211.53,0
19599130,08:15:36,08:15:36,3151,36,,,,17395.55,0
19599130,08:16:22,08:16:22,3152,37,,,,17713.78,0
19599130,08:16:56,08:16:56,3153,38,,,,17932.39,0
19599130,08:17:32,08:17:32,3154,39,,,,18213.4,0
19599130,08:18:09,08:18:09,3155,40,,,,18521.1,0
19599130,08:19:17,08:19:17,3156,41,,,,18937.93,0
19599130,08:20:48,08:20:48,8325,42,,,,19245.05,0
19599130,08:21:26,08:21:26,8326,43,,,,19471.21,0
19599130,08:22:00,08:22:00,8327,44,,1,,19770.46,
19716020,06:44:00,06:44:00,10149,1,,,1,0,
19716020,06:52:16,06:52:16,590,2,,,,3757.39,0
19716020,07:00:00,07:00:00,591,3,,,,7209.76,
19716020,07:04:00,07:04:00,9477,4,,,,9636.32,
19716020,07:05:36,07:05:36,1557,5,,,,10390.03,0
19716020,07:06:23,07:06:23,1558,6,,,,10716.27,0
19716020,07:07:04,07:07:04,1559,7,,,,10983.33,0
19716020,07:07:27,07:07:27,1560,8,,,,11145.16,0
19716020,07:07:51,07:07:51,1561,9,,,,11344.26,0
19716020,07:08:43,07:08:43,1562,10,,,,11645.1,0
19716020,07:09:33,07:09:33,1563,11,,,,12008.67,0
19716020,07:10:19,07:10:19,8318,12,,,,12347.89,0
19716020,07:10:36,07:10:36,1565,13,,,,12509.86,0
19716020,07:11:00,07:11:00,1566,14,,,,12676.91,
19716020,07:11:21,07:11:21,1567,15,,,,12890.1,0
19716020,07:11:47,07:11:47,3131,16,,,,13119.26,0
19716020,07:12:10,07:12:10,3132,17,,,,13331.3,0
19716020,07:12:27,07:12:27,3133,18,,,,13510.49,0
19716020,07:12:48,07:12:48,3134,19,,,,13705.94,0
19716020,07:13:13,07:13:13,3135,20,,,,13963.12,0
19716020,07:13:35,07:13:35,3136,21,,,,14208.92,0
19716020,07:14:00,07:14:00,3137,22,,,,14484.8,
19716020,07:14:48,07:14:48,3138,23,,,,14756.83,0
19716020,07:15:38,07:15:38,3139,24,,,,15074.28,0
19716020,07:15:59,07:15:59,3140,25,,,,15181.52,0
19716020,07:16:33,07:16:33,3141,26,,,,15369.6,0
19716020,07:17:11,07:17:11,3142,27,,,,15572.17,0
19716020,07:17:44,07:17:44,3143,28,,,,15722.51,0
19716020,07:18:49,07:18:49,3144,29,,,,16057.11,0
19716020,07:19:36,07:19:36,3145,30,,,,16319.38,0
19716020,07:20:09,07:20:09,3146,31,,,,16485.12,0
19716020,07:20:39,07:20:39,3147,32,,,,16627.02,0
19716020,07:21:00,07:21:00,225,33,,,,16720.31,
19716020,07:21:37,07:21:37,3149,34,,,,16993.94,0
19716020,07:22:07,07:22:07,3150,35,,,,17211.53,0
19716020,07:22:36,07:22:36,3151,36,,,,17395.55,0
19716020,07:23:22,07:23:22,3152,37,,,,17713.78,0
19716020,07:23:56,07:23:56,3153,38,,,,17932.39,0
19716020,07:24:32,07:24:32,3154,39,,,,18213.4,0
19716020,07:25:09,07:25:09,3155,40,,,,18521.1,0
19716020,07:26:17,07:26:17,3156,41,,,,18937.93,0
19716020,07:27:48,07:27:48,8325,42,,,,19245.05,0
19716020,07:28:26,07:28:26,8326,43,,,,19471.21,0
19716020,07:29:00,07:29:00,8327,44,,1,,19770.46,
19716030,06:44:00,06:44:00,10149,1,,,1,0,
19716030,06:52:16,06:52:16,590,2,,,,3757.39,0
19716030,07:00:00,07:00:00,591,3,,,,7209.76,
19716030,07:04:00,07:04:00,9477,4,,,,9636.32,
19716030,07:05:36,07:05:36,1557,5,,,,10390.03,0
19716030,07:06:23,07:06:23,1558,6,,,,10716.27,0
19716030,07:07:04,07:07:04,1559,7,,,,10983.33,0
19716030,07:07:27,07:07:27,1560,8,,,,11145.16,0
19716030,07:07:51,07:07:51,1561,9,,,,11344.26,0
19716030,07:08:43,07:08:43,1562,10,,,,11645.1,0
19716030,07:09:33,07:09:33,1563,11,,,,12008.67,0
19716030,07:10:19,07:10:19,8318,12,,,,12347.89,0
19716030,07:10:36,07:10:36,1565,13,,,,12509.86,0
19716030,07:11:00,07:11:00,1566,14,,,,12676.91,
19716030,07:11:21,07:11:21,1567,15,,,,12890.1,0
19716030,07:11:47,07:11:47,3131,16,,,,13119.26,0
19716030,07:12:10,07:12:10,3132,17,,,,13331.3,0
19716030,07:12:27,07:12:27,3133,18,,,,13510.49,0
19716030,07:12:48,07:12:48,3134,19,,,,13705.94,0
19716030,07:13:13,07:13:13,3135,20,,,,13963.12,0
19716030,07:13:35,07:13:35,3136,21,,,,14208.92,0
19716030,07:14:00,07:14:00,3137,22,,,,14484.8,
19716030,07:14:48,07:14:48,3138,23,,,,14756.83,0
19716030,07:15:38,07:15:38,3139,24,,,,15074.28,0
19716030,07:15:59,07:15:59,3140,25,,,,15181.52,0
19716030,07:16:33,07:16:33,3141,26,,,,15369.6,0
19716030,07:17:11,07:17:11,3142,27,,,,15572.17,0
19716030,07:17:44,07:17:44,3143,28,,,,15722.51,0
19716030,07:18:49,07:18:49,3144,29,,,,16057.11,0
19716030,07:19:36,07:19:36,3145,30,,,,16319.38,0
19716030,07:20:09,07:20:09,3146,31,,,,16485.12,0
19716030,07:20:39,07:20:39,3147,32,,,,16627.02,0
19716030,07:21:00,07:21:00,225,33,,,,16720.31,
19716030,07:21:37,07:21:37,3149,34,,,,16993.94,0
19716030,07:22:07,07:22:07,3150,35,,,,17211.53,0
19716030,07:22:36,07:22:36,3151,36,,,,17395.55,0
19716030,07:23:22,07:23:22,3152,37,,,,17713.78,0
19716030,07:23:56,07:23:56,3153,38,,,,17932.39,0
19716030,07:24:32,07:24:32,3154,39,,,,18213.4,0
19716030,07:25:09,07:25:09,3155,40,,,,18521.1,0
19716030,07:26:17,07:26:17,3156,41,,,,18937.93,0
19716030,07:27:48,07:27:48,8325,42,,,,19245.05,0
19716030,07:28:26,07:28:26,8326,43,,,,19471.21,0
19716030,07:29:00,07:29:00,8327,44,,1,,19770.46,
19716040,06:44:00,06:44:00,10149,1,,,1,0,
19716040,06:52:16,06:52:16,590,2,,,,3757.39,0
19716040,07:00:00,07:00:00,591,3,,,,7209.76,
19716040,07:04:00,07:04:00,9477,4,,,,9636.32,
19716040,07:05:36,07:05:36,1557,5,,,,10390.03,0
19716040,07:06:23,07:06:23,1558,6,,,,10716.27,0
19716040,07:07:04,07:07:04,1559,7,,,,10983.33,0
19716040,07:07:27,07:07:27,1560,8,,,,11145.16,0
19716040,07:07:51,07:07:51,1561,9,,,,11344.26,0
19716040,07:08:43,07:08:43,1562,10,,,,11645.1,0
19716040,07:09:33,07:09:33,1563,11,,,,12008.67,0
19716040,07:10:19,07:10:19,8318,12,,,,12347.89,0
19716040,07:10:36,07:10:36,1565,13,,,,12509.86,0
19716040,07:11:00,07:11:00,1566,14,,,,12676.91,
19716040,07:11:21,07:11:21,1567,15,,,,12890.1,0
19716040,07:11:47,07:11:47,3131,16,,,,13119.26,0
19716040,07:12:10,07:12:10,3132,17,,,,13331.3,0
19716040,07:12:27,07:12:27,3133,18,,,,13510.49,0
19716040,07:12:48,07:12:48,3134,19,,,,13705.94,0
19716040,07:13:13,07:13:13,3135,20,,,,13963.12,0
19716040,07:13:35,07:13:35,3136,21,,,,14208.92,0
19716040,07:14:00,07:14:00,3137,22,,,,14484.8,
19716040,07:14:48,07:14:48,3138,23,,,,14756.83,0
19716040,07:15:38,07:15:38,3139,24,,,,15074.28,0
19716040,07:15:59,07:15:59,3140,25,,,,15181.52,0
19716040,07:16:33,07:16:33,3141,26,,,,15369.6,0
19716040,07:17:11,07:17:11,3142,27,,,,15572.17,0
19716040,07:17:44,07:17:44,3143,28,,,,15722.51,0
19716040,07:18:49,07:18:49,3144,29,,,,16057.11,0
19716040,07:19:36,07:19:36,3145,30,,,,16319.38,0
19716040,07:20:09,07:20:09,3146,31,,,,16485.12,0
19716040,07:20:39,07:20:39,3147,32,,,,16627.02,0
19716040,07:21:00,07:21:00,225,33,,,,16720.31,
19716040,07:21:37,07:21:37,3149,34,,,,16993.94,0
19716040,07:22:07,07:22:07,3150,35,,,,17211.53,0
19716040,07:22:36,07:22:36,3151,36,,,,17395.55,0
19716040,07:23:22,07:23:22,3152,37,,,,17713.78,0
19716040,07:23:56,07:23:56,3153,38,,,,17932.39,0
19716040,07:24:32,07:24:32,3154,39,,,,18213.4,0
19716040,07:25:09,07:25:09,3155,40,,,,18521.1,0
19716040,07:26:17,07:26:17,3156,41,,,,18937.93,0
19716040,07:27:48,07:27:48,8325,42,,,,19245.05,0
19716040,07:28:26,07:28:26,8326,43,,,,19471.21,0
19716040,07:29:00,07:29:00,8327,44,,1,,19770.46,
19716050,06:44:00,06:44:00,10149,1,,,1,0,
19716050,06:52:16,06:52:16,590,2,,,,3757.39,0
19716050,07:00:00,07:00:00,591,3,,,,7209.76,
19716050,07:04:00,07:04:00,9477,4,,,,9636.32,
19716050,07:05:36,07:05:36,1557,5,,,,10390.03,0
19716050,07:06:23,07:06:23,1558,6,,,,10716.27,0
19716050,07:07:04,07:07:04,1559,7,,,,10983.33,0
19716050,07:07:27,07:07:27,1560,8,,,,11145.16,0
19716050,07:07:51,07:07:51,1561,9,,,,11344.26,0
19716050,07:08:43,07:08:43,1562,10,,,,11645.1,0
19716050,07:09:33,07:09:33,1563,11,,,,12008.67,0
19716050,07:10:19,07:10:19,8318,12,,,,12347.89,0
19716050,07:10:36,07:10:36,1565,13,,,,12509.86,0
19716050,07:11:00,07:11:00,1566,14,,,,12676.91,
19716050,07:11:21,07:11:21,1567,15,,,,12890.1,0
19716050,07:11:47,07:11:47,3131,16,,,,13119.26,0
19716050,07:12:10,07:12:10,3132,17,,,,13331.3,0
19716050,07:12:27,07:12:27,3133,18,,,,13510.49,0
19716050,07:12:48,07:12:48,3134,19,,,,13705.94,0
19716050,07:13:13,07:13:13,3135,20,,,,13963.12,0
19716050,07:13:35,07:13:35,3136,21,,,,14208.92,0
19716050,07:14:00,07:14:00,3137,22,,,,14484.8,
19716050,07:14:48,07:14:48,3138,23,,,,14756.83,0
19716050,07:15:38,07:15:38,3139,24,,,,15074.28,0
19716050,07:15:59,07:15:59,3140,25,,,,15181.52,0
19716050,07:16:33,07:16:33,3141,26,,,,15369.6,0
19716050,07:17:11,07:17:11,3142,27,,,,15572.17,0
19716050,07:17:44,07:17:44,3143,28,,,,15722.51,0
19716050,07:18:49,07:18:49,3144,29,,,,16057.11,0
19716050,07:19:36,07:19:36,3145,30,,,,16319.38,0
19716050,07:20:09,07:20:09,3146,31,,,,16485.12,0
19716050,07:20:39,07:20:39,3147,32,,,,16627.02,0
19716050,07:21:00,07:21:00,225,33,,,,16720.31,
19716050,07:21:37,07:21:37,3149,34,,,,16993.94,0
19716050,07:22:07,07:22:07,3150,35,,,,17211.53,0
19716050,07:22:36,07:22:36,3151,36,,,,17395.55,0
19716050,07:23:22,07:23:22,3152,37,,,,17713.78,0
19716050,07:23:56,07:23:56,3153,38,,,,17932.39,0
19716050,07:24:32,07:24:32,3154,39,,,,18213.4,0
19716050,07:25:09,07:25:09,3155,40,,,,18521.1,0
19716050,07:26:17,07:26:17,3156,41,,,,18937.93,0
19716050,07:27:48,07:27:48,8325,42,,,,19245.05,0
19716050,07:28:26,07:28:26,8326,43,,,,19471.21,0
19716050,07:29:00,07:29:00,8327,44,,1,,19770.46,
19716060,06:44:00,06:44:00,10149,1,,,1,0,
19716060,06:52:16,06:52:16,590,2,,,,3757.39,0
19716060,07:00:00,07:00:00,591,3,,,,7209.76,
19716060,07:04:00,07:04:00,9477,4,,,,9636.32,
19716060,07:05:36,07:05:36,1557,5,,,,10390.03,0
19716060,07:06:23,07:06:23,1558,6,,,,10716.27,0
19716060,07:07:04,07:07:04,1559,7,,,,10983.33,0
19716060,07:07:27,07:07:27,1560,8,,,,11145.16,0
19716060,07:07:51,07:07:51,1561,9,,,,11344.26,0
19716060,07:08:43,07:08:43,1562,10,,,,11645.1,0
19716060,07:09:33,07:09:33,1563,11,,,,12008.67,0
19716060,07:10:19,07:10:19,8318,12,,,,12347.89,0
19716060,07:10:36,07:10:36,1565,13,,,,12509.86,0
19716060,07:11:00,07:11:00,1566,14,,,,12676.91,
19716060,07:11:21,07:11:21,1567,15,,,,12890.1,0
19716060,07:11:47,07:11:47,3131,16,,,,13119.26,0
19716060,07:12:10,07:12:10,3132,17,,,,13331.3,0
19716060,07:12:27,07:12:27,3133,18,,,,13510.49,0
19716060,07:12:48,07:12:48,3134,19,,,,13705.94,0
19716060,07:13:13,07:13:13,3135,20,,,,13963.12,0
19716060,07:13:35,07:13:35,3136,21,,,,14208.92,0
19716060,07:14:00,07:14:00,3137,22,,,,14484.8,
19716060,07:14:48,07:14:48,3138,23,,,,14756.83,0
19716060,07:15:38,07:15:38,3139,24,,,,15074.28,0
19716060,07:15:59,07:15:59,3140,25,,,,15181.52,0
19716060,07:16:33,07:16:33,3141,26,,,,15369.6,0
19716060,07:17:11,07:17:11,3142,27,,,,15572.17,0
19716060,07:17:44,07:17:44,3143,28,,,,15722.51,0
19716060,07:18:49,07:18:49,3144,29,,,,16057.11,0
19716060,07:19:36,07:19:36,3145,30,,,,16319.38,0
19716060,07:20:09,07:20:09,3146,31,,,,16485.12,0
19716060,07:20:39,07:20:39,3147,32,,,,16627.02,0
19716060,07:21:00,07:21:00,225,33,,,,16720.31,
19716060,07:21:37,07:21:37,3149,34,,,,16993.94,0
19716060,07:22:07,07:22:07,3150,35,,,,17211.53,0
19716060,07:22:36,07:22:36,3151,36,,,,17395.55,0
19716060,07:23:22,07:23:22,3152,37,,,,17713.78,0
19716060,07:23:56,07:23:56,3153,38,,,,17932.39,0
19716060,07:24:32,07:24:32,3154,39,,,,18213.4,0
19716060,07:25:09,07:25:09,3155,40,,,,18521.1,0
19716060,07:26:17,07:26:17,3156,41,,,,18937.93,0
19716060,07:27:48,07:27:48,8325,42,,,,19245.05,0
19716060,07:28:26,07:28:26,8326,43,,,,19471.21,0
19716060,07:29:00,07:29:00,8327,44,,1,,19770.46,
19716080,06:44:00,06:44:00,10149,1,,,1,0,
19716080,06:52:16,06:52:16,590,2,,,,3757.39,0
19716080,07:00:00,07:00:00,591,3,,,,7209.76,
19716080,07:04:00,07:04:00,9477,4,,,,9636.32,
19716080,07:05:36,07:05:36,1557,5,,,,10390.03,0
19716080,07:06:23,07:06:23,1558,6,,,,10716.27,0
19716080,07:07:04,07:07:04,1559,7,,,,10983.33,0
19716080,07:07:27,07:07:27,1560,8,,,,11145.16,0
19716080,07:07:51,07:07:51,1561,9,,,,11344.26,0
19716080,07:08:43,07:08:43,1562,10,,,,11645.1,0
19716080,07:09:33,07:09:33,1563,11,,,,12008.67,0
19716080,07:10:19,07:10:19,8318,12,,,,12347.89,0
19716080,07:10:36,07:10:36,1565,13,,,,12509.86,0
19716080,07:11:00,07:11:00,1566,14,,,,12676.91,
19716080,07:11:21,07:11:21,1567,15,,,,12890.1,0
19716080,07:11:47,07:11:47,3131,16,,,,13119.26,0
19716080,07:12:10,07:12:10,3132,17,,,,13331.3,0
19716080,07:12:27,07:12:27,3133,18,,,,13510.49,0
19716080,07:12:48,07:12:48,3134,19,,,,13705.94,0
19716080,07:13:13,07:13:13,3135,20,,,,13963.12,0
19716080,07:13:35,07:13:35,3136,21,,,,14208.92,0
19716080,07:14:00,07:14:00,3137,22,,,,14484.8,
19716080,07:14:48,07:14:48,3138,23,,,,14756.83,0
19716080,07:15:38,07:15:38,3139,24,,,,15074.28,0
19716080,07:15:59,07:15:59,3140,25,,,,15181.52,0
19716080,07:16:33,07:16:33,3141,26,,,,15369.6,0
19716080,07:17:11,07:17:11,3142,27,,,,15572.17,0
19716080,07:17:44,07:17:44,3143,28,,,,15722.51,0
19716080,07:18:49,07:18:49,3144,29,,,,16057.11,0
19716080,07:19:36,07:19:36,3145,30,,,,16319.38,0
19716080,07:20:09,07:20:09,3146,31,,,,16485.12,0
19716080,07:20:39,07:20:39,3147,32,,,,16627.02,0
19716080,07:21:00,07:21:00,225,33,,,,16720.31,
19716080,07:21:37,07:21:37,3149,34,,,,16993.94,0
19716080,07:22:07,07:22:07,3150,35,,,,17211.53,0
19716080,07:22:36,07:22:36,3151,36,,,,17395.55,0
19716080,07:23:22,07:23:22,3152,37,,,,17713.78,0
19716080,07:23:56,07:23:56,3153,38,,,,17932.39,0
19716080,07:24:32,07:24:32,3154,39,,,,18213.4,0
19716080,07:25:09,07:25:09,3155,40,,,,18521.1,0
19716080,07:26:17,07:26:17,3156,41,,,,18937.93,0
19716080,07:27:48,07:27:48,8325,42,,,,19245.05,0
19716080,07:28:26,07:28:26,8326,43,,,,19471.21,0
19716080,07:29:00,07:29:00,8327,44,,1,,19770.46,
19716090,06:44:00,06:44:00,10149,1,,,1,0,
19716090,06:52:16,06:52:16,590,2,,,,3757.39,0
19716090,07:00:00,07:00:00,591,3,,,,7209.76,
19716090,07:04:00,07:04:00,9477,4,,,,9636.32,
19716090,07:05:36,07:05:36,1557,5,,,,10390.03,0
19716090,07:06:23,07:06:23,1558,6,,,,10716.27,0
19716090,07:07:04,07:07:04,1559,7,,,,10983.33,0
19716090,07:07:27,07:07:27,1560,8,,,,11145.16,0
19716090,07:07:51,07:07:51,1561,9,,,,11344.26,0
19716090,07:08:43,07:08:43,1562,10,,,,11645.1,0
19716090,07:09:33,07:09:33,1563,11,,,,12008.67,0
19716090,07:10:19,07:10:19,8318,12,,,,12347.89,0
19716090,07:10:36,07:10:36,1565,13,,,,12509.86,0
19716090,07:11:00,07:11:00,1566,14,,,,12676.91,
19716090,07:11:21,07:11:21,1567,15,,,,12890.1,0
19716090,07:11:47,07:11:47,3131,16,,,,13119.26,0
19716090,07:12:10,07:12:10,3132,17,,,,13331.3,0
19716090,07:12:27,07:12:27,3133,18,,,,13510.49,0
19716090,07:12:48,07:12:48,3134,19,,,,13705.94,0
19716090,07:13:13,07:13:13,3135,20,,,,13963.12,0
19716090,07:13:35,07:13:35,3136,21,,,,14208.92,0
19716090,07:14:00,07:14:00,3137,22,,,,14484.8,
19716090,07:14:48,07:14:48,3138,23,,,,14756.83,0
19716090,07:15:38,07:15:38,3139,24,,,,15074.28,0
19716090,07:15:59,07:15:59,3140,25,,,,15181.52,0
19716090,07:16:33,07:16:33,3141,26,,,,15369.6,0
19716090,07:17:11,07:17:11,3142,27,,,,15572.17,0
19716090,07:17:44,07:17:44,3143,28,,,,15722.51,0
19716090,07:18:49,07:18:49,3144,29,,,,16057.11,0
19716090,07:19:36,07:19:36,3145,30,,,,16319.38,0
19716090,07:20:09,07:20:09,3146,31,,,,16485.12,0
19716090,07:20:39,07:20:39,3147,32,,,,16627.02,0
19716090,07:21:00,07:21:00,225,33,,,,16720.31,
19716090,07:21:37,07:21:37,3149,34,,,,16993.94,0
19716090,07:22:07,07:22:07,3150,35,,,,17211.53,0
19716090,07:22:36,07:22:36,3151,36,,,,17395.55,0
19716090,07:23:22,07:23:22,3152,37,,,,17713.78,0
19716090,07:23:56,07:23:56,3153,38,,,,17932.39,0
19716090,07:24:32,07:24:32,3154,39,,,,18213.4,0
19716090,07:25:09,07:25:09,3155,40,,,,18521.1,0
19716090,07:26:17,07:26:17,3156,41,,,,18937.93,0
19716090,07:27:48,07:27:48,8325,42,,,,19245.05,0
19716090,07:28:26,07:28:26,8326,43,,,,19471.21,0
19716090,07:29:00,07:29:00,8327,44,,1,,19770.46,
19716120,06:44:00,06:44:00,10149,1,,,1,0,
19716120,06:52:16,06:52:16,590,2,,,,3757.39,0
19716120,07:00:00,07:00:00,591,3,,,,7209.76,
19716120,07:04:00,07:04:00,9477,4,,,,9636.32,
19716120,07:05:36,07:05:36,1557,5,,,,10390.03,0
19716120,07:06:23,07:06:23,1558,6,,,,10716.27,0
19716120,07:07:04,07:07:04,1559,7,,,,10983.33,0
19716120,07:07:27,07:07:27,1560,8,,,,11145.16,0
19716120,07:07:51,07:07:51,1561,9,,,,11344.26,0
19716120,07:08:43,07:08:43,1562,10,,,,11645.1,0
19716120,07:09:33,07:09:33,1563,11,,,,12008.67,0
19716120,07:10:19,07:10:19,8318,12,,,,12347.89,0
19716120,07:10:36,07:10:36,1565,13,,,,12509.86,0
19716120,07:11:00,07:11:00,1566,14,,,,12676.91,
19716120,07:11:21,07:11:21,1567,15,,,,12890.1,0
19716120,07:11:47,07:11:47,3131,16,,,,13119.26,0
19716120,07:12:10,07:12:10,3132,17,,,,13331.3,0
19716120,07:12:27,07:12:27,3133,18,,,,13510.49,0
19716120,07:12:48,07:12:48,3134,19,,,,13705.94,0
19716120,07:13:13,07:13:13,3135,20,,,,13963.12,0
19716120,07:13:35,07:13:35,3136,21,,,,14208.92,0
19716120,07:14:00,07:14:00,3137,22,,,,14484.8,
19716120,07:14:48,07:14:48,3138,23,,,,14756.83,0
19716120,07:15:38,07:15:38,3139,24,,,,15074.28,0
19716120,07:15:59,07:15:59,3140,25,,,,15181.52,0
19716120,07:16:33,07:16:33,3141,26,,,,15369.6,0
19716120,07:17:11,07:17:11,3142,27,,,,15572.17,0
19716120,07:17:44,07:17:44,3143,28,,,,15722.51,0
19716120,07:18:49,07:18:49,3144,29,,,,16057.11,0
19716120,07:19:36,07:19:36,3145,30,,,,16319.38,0
19716120,07:20:09,07:20:09,3146,31,,,,16485.12,0
19716120,07:20:39,07:20:39,3147,32,,,,16627.02,0
19716120,07:21:00,07:21:00,225,33,,,,16720.31,
19716120,07:21:37,07:21:37,3149,34,,,,16993.94,0
19716120,07:22:07,07:22:07,3150,35,,,,17211.53,0
19716120,07:22:36,07:22:36,3151,36,,,,17395.55,0
19716120,07:23:22,07:23:22,3152,37,,,,17713.78,0
19716120,07:23:56,07:23:56,3153,38,,,,17932.39,0
19716120,07:24:32,07:24:32,3154,39,,,,18213.4,0
19716120,07:25:09,07:25:09,3155,40,,,,18521.1,0
19716120,07:26:17,07:26:17,3156,41,,,,18937.93,0
19716120,07:27:48,07:27:48,8325,42,,,,19245.05,0
19716120,07:28:26,07:28:26,8326,43,,,,19471.21,0
19716120,07:29:00,07:29:00,8327,44,,1,,19770.46,
19716130,06:44:00,06:44:00,10149,1,,,1,0,
19716130,06:52:16,06:52:16,590,2,,,,3757.39,0
19716130,07:00:00,07:00:00,591,3,,,,7209.76,
19716130,07:04:00,07:04:00,9477,4,,,,9636.32,
19716130,07:05:36,07:05:36,1557,5,,,,10390.03,0
19716130,07:06:23,07:06:23,1558,6,,,,10716.27,0
19716130,07:07:04,07:07:04,1559,7,,,,10983.33,0
19716130,07:07:27,07:07:27,1560,8,,,,11145.16,0
19716130,07:07:51,07:07:51,1561,9,,,,11344.26,0
19716130,07:08:43,07:08:43,1562,10,,,,11645.1,0
19716130,07:09:33,07:09:33,1563,11,,,,12008.67,0
19716130,07:10:19,07:10:19,8318,12,,,,12347.89,0
19716130,07:10:36,07:10:36,1565,13,,,,12509.86,0
19716130,07:11:00,07:11:00,1566,14,,,,12676.91,
19716130,07:11:21,07:11:21,1567,15,,,,12890.1,0
19716130,07:11:47,07:11:47,3131,16,,,,13119.26,0
19716130,07:12:10,07:12:10,3132,17,,,,13331.3,0
19716130,07:12:27,07:12:27,3133,18,,,,13510.49,0
19716130,07:12:48,07:12:48,3134,19,,,,13705.94,0
19716130,07:13:13,07:13:13,3135,20,,,,13963.12,0
19716130,07:13:35,07:13:35,3136,21,,,,14208.92,0
19716130,07:14:00,07:14:00,3137,22,,,,14484.8,
19716130,07:14:48,07:14:48,3138,23,,,,14756.83,0
19716130,07:15:38,07:15:38,3139,24,,,,15074.28,0
19716130,07:15:59,07:15:59,3140,25,,,,15181.52,0
19716130,07:16:33,07:16:33,3141,26,,,,15369.6,0
19716130,07:17:11,07:17:11,3142,27,,,,15572.17,0
19716130,07:17:44,07:17:44,3143,28,,,,15722.51,0
19716130,07:18:49,07:18:49,3144,29,,,,16057.11,0
19716130,07:19:36,07:19:36,3145,30,,,,16319.38,0
19716130,07:20:09,07:20:09,3146,31,,,,16485.12,0
19716130,07:20:39,07:20:39,3147,32,,,,16627.02,0
19716130,07:21:00,07:21:00,225,33,,,,16720.31,
19716130,07:21:37,07:21:37,3149,34,,,,16993.94,0
19716130,07:22:07,07:22:07,3150,35,,,,17211.53,0
19716130,07:22:36,07:22:36,3151,36,,,,17395.55,0
19716130,07:23:22,07:23:22,3152,37,,,,17713.78,0
19716130,07:23:56,07:23:56,3153,38,,,,17932.39,0
19716130,07:24:32,07:24:32,3154,39,,,,18213.4,0
19716130,07:25:09,07:25:09,3155,40,,,,18521.1,0
19716130,07:26:17,07:26:17,3156,41,,,,18937.93,0
19716130,07:27:48,07:27:48,8325,42,,,,19245.05,0
19716130,07:28:26,07:28:26,8326,43,,,,19471.21,0
19716130,07:29:00,07:29:00,8327,44,,1,,19770.46,
19750070,20:01:00,20:01:00,9477,1,,,1,0,
19750070,20:02:22,20:02:22,1557,2,,,,753.71,0
19750070,20:03:02,20:03:02,1558,3,,,,1079.95,0
19750070,20:03:38,20:03:38,1559,4,,,,1347.01,0
19750070,20:03:58,20:03:58,1560,5,,,,1508.84,0
19750070,20:04:18,20:04:18,1561,6,,,,1707.94,0
19750070,20:05:03,20:05:03,1562,7,,,,2008.78,0
19750070,20:05:45,20:05:45,1563,8,,,,2372.35,0
19750070,20:06:24,20:06:24,8318,9,,,,2711.57,0
19750070,20:06:39,20:06:39,1565,10,,,,2873.54,0
19750070,20:07:00,20:07:00,1566,11,,,,3040.59,
19750070,20:07:36,20:07:36,1567,12,,,,3253.78,0
19750070,20:08:18,20:08:18,3131,13,,,,3482.94,0
19750070,20:08:58,20:08:58,3132,14,,,,3694.98,0
19750070,20:09:25,20:09:25,3133,15,,,,3874.17,0
19750070,20:10:00,20:10:00,3134,16,,,,4069.62,0
19750070,20:10:42,20:10:42,3135,17,,,,4326.8,0
19750070,20:11:18,20:11:18,3136,18,,,,4572.6,0
19750070,20:12:00,20:12:00,3137,19,,,,4848.48,
19750070,20:12:34,20:12:34,3138,20,,,,5120.51,0
19750070,20:13:10,20:13:10,3139,21,,,,5437.96,0
19750070,20:13:25,20:13:25,3140,22,,,,5545.2,0
19750070,20:13:49,20:13:49,3141,23,,,,5733.28,0
19750070,20:14:16,20:14:16,3142,24,,,,5935.85,0
19750070,20:14:40,20:14:40,3143,25,,,,6086.19,0
19750070,20:15:27,20:15:27,3144,26,,,,6420.79,0
19750070,20:16:00,20:16:00,3145,27,,,,6683.06,0
19750070,20:16:24,20:16:24,3146,28,,,,6848.8,0
19750070,20:16:45,20:16:45,3147,29,,,,6990.7,0
19750070,20:17:00,20:17:00,225,30,,,,7083.99,
19750070,20:17:37,20:17:37,3149,31,,,,7357.62,0
19750070,20:18:07,20:18:07,3150,32,,,,7575.21,0
19750070,20:18:36,20:18:36,3151,33,,,,7759.23,0
19750070,20:19:22,20:19:22,3152,34,,,,8077.46,0
19750070,20:19:56,20:19:56,3153,35,,,,8296.07,0
19750070,20:20:32,20:20:32,3154,36,,,,8577.08,0
19750070,20:21:09,20:21:09,3155,37,,,,8884.78,0
19750070,20:22:17,20:22:17,3156,38,,,,9301.61,0
19750070,20:23:48,20:23:48,8325,39,,,,9608.73,0
19750070,20:24:26,20:24:26,8326,40,,,,9834.89,0
19750070,20:25:00,20:25:00,8327,41,,1,,10134.14,
19750100,20:01:00,20:01:00,9477,1,,,1,0,
19750100,20:02:22,20:02:22,1557,2,,,,753.71,0
19750100,20:03:02,20:03:02,1558,3,,,,1079.95,0
19750100,20:03:38,20:03:38,1559,4,,,,1347.01,0
19750100,20:03:58,20:03:58,1560,5,,,,1508.84,0
19750100,20:04:18,20:04:18,1561,6,,,,1707.94,0
19750100,20:05:03,20:05:03,1562,7,,,,2008.78,0
19750100,20:05:45,20:05:45,1563,8,,,,2372.35,0
19750100,20:06:24,20:06:24,8318,9,,,,2711.57,0
19750100,20:06:39,20:06:39,1565,10,,,,2873.54,0
19750100,20:07:00,20:07:00,1566,11,,,,3040.59,
19750100,20:07:36,20:07:36,1567,12,,,,3253.78,0
19750100,20:08:18,20:08:18,3131,13,,,,3482.94,0
19750100,20:08:58,20:08:58,3132,14,,,,3694.98,0
19750100,20:09:25,20:09:25,3133,15,,,,3874.17,0
19750100,20:10:00,20:10:00,3134,16,,,,4069.62,0
19750100,20:10:42,20:10:42,3135,17,,,,4326.8,0
19750100,20:11:18,20:11:18,3136,18,,,,4572.6,0
19750100,20:12:00,20:12:00,3137,19,,,,4848.48,
19750100,20:12:34,20:12:34,3138,20,,,,5120.51,0
19750100,20:13:10,20:13:10,3139,21,,,,5437.96,0
19750100,20:13:25,20:13:25,3140,22,,,,5545.2,0
19750100,20:13:49,20:13:49,3141,23,,,,5733.28,0
19750100,20:14:16,20:14:16,3142,24,,,,5935.85,0
19750100,20:14:40,20:14:40,3143,25,,,,6086.19,0
19750100,20:15:27,20:15:27,3144,26,,,,6420.79,0
19750100,20:16:00,20:16:00,3145,27,,,,6683.06,0
19750100,20:16:24,20:16:24,3146,28,,,,6848.8,0
19750100,20:16:45,20:16:45,3147,29,,,,6990.7,0
19750100,20:17:00,20:17:00,225,30,,,,7083.99,
19750100,20:17:37,20:17:37,3149,31,,,,7357.62,0
19750100,20:18:07,20:18:07,3150,32,,,,7575.21,0
19750100,20:18:36,20:18:36,3151,33,,,,7759.23,0
19750100,20:19:22,20:19:22,3152,34,,,,8077.46,0
19750100,20:19:56,20:19:56,3153,35,,,,8296.07,0
19750100,20:20:32,20:20:32,3154,36,,,,8577.08,0
19750100,20:21:09,20:21:09,3155,37,,,,8884.78,0
19750100,20:22:17,20:22:17,3156,38,,,,9301.61,0
19750100,20:23:48,20:23:48,8325,39,,,,9608.73,0
19750100,20:24:26,20:24:26,8326,40,,,,9834.89,0
19750100,20:25:00,20:25:00,8327,41,,1,,10134.14,
19750140,20:01:00,20:01:00,9477,1,,,1,0,
19750140,20:02:22,20:02:22,1557,2,,,,753.71,0
19750140,20:03:02,20:03:02,1558,3,,,,1079.95,0
19750140,20:03:38,20:03:38,1559,4,,,,1347.01,0
19750140,20:03:58,20:03:58,1560,5,,,,1508.84,0
19750140,20:04:18,20:04:18,1561,6,,,,1707.94,0
19750140,20:05:03,20:05:03,1562,7,,,,2008.78,0
19750140,20:05:45,20:05:45,1563,8,,,,2372.35,0
19750140,20:06:24,20:06:24,8318,9,,,,2711.57,0
19750140,20:06:39,20:06:39,1565,10,,,,2873.54,0
19750140,20:07:00,20:07:00,1566,11,,,,3040.59,
19750140,20:07:36,20:07:36,1567,12,,,,3253.78,0
19750140,20:08:18,20:08:18,3131,13,,,,3482.94,0
19750140,20:08:58,20:08:58,3132,14,,,,3694.98,0
19750140,20:09:25,20:09:25,3133,15,,,,3874.17,0
19750140,20:10:00,20:10:00,3134,16,,,,4069.62,0
19750140,20:10:42,20:10:42,3135,17,,,,4326.8,0
19750140,20:11:18,20:11:18,3136,18,,,,4572.6,0
19750140,20:12:00,20:12:00,3137,19,,,,4848.48,
19750140,20:12:34,20:12:34,3138,20,,,,5120.51,0
19750140,20:13:10,20:13:10,3139,21,,,,5437.96,0
19750140,20:13:25,20:13:25,3140,22,,,,5545.2,0
19750140,20:13:49,20:13:49,3141,23,,,,5733.28,0
19750140,20:14:16,20:14:16,3142,24,,,,5935.85,0
19750140,20:14:40,20:14:40,3143,25,,,,6086.19,0
19750140,20:15:27,20:15:27,3144,26,,,,6420.79,0
19750140,20:16:00,20:16:00,3145,27,,,,6683.06,0
19750140,20:16:24,20:16:24,3146,28,,,,6848.8,0
19750140,20:16:45,20:16:45,3147,29,,,,6990.7,0
19750140,20:17:00,20:17:00,225,30,,,,7083.99,
19750140,20:17:37,20:17:37,3149,31,,,,7357.62,0
19750140,20:18:07,20:18:07,3150,32,,,,7575.21,0
19750140,20:18:36,20:18:36,3151,33,,,,7759.23,0
19750140,20:19:22,20:19:22,3152,34,,,,8077.46,0
19750140,20:19:56,20:19:56,3153,35,,,,8296.07,0
19750140,20:20:32,20:20:32,3154,36,,,,8577.08,0
19750140,20:21:09,20:21:09,3155,37,,,,8884.78,0
19750140,20:22:17,20:22:17,3156,38,,,,9301.61,0
19750140,20:23:48,20:23:48,8325,39,,,,9608.73,0
19750140,20:24:26,20:24:26,8326,40,,,,9834.89,0
19750140,20:25:00,20:25:00,8327,41,,1,,10134.14,
19928070,17:31:00,17:31:00,9477,1,,,1,0,
19928070,17:32:36,17:32:36,1557,2,,,,753.71,0
19928070,17:33:23,17:33:23,1558,3,,,,1079.95,0
19928070,17:34:04,17:34:04,1559,4,,,,1347.01,0
19928070,17:34:27,17:34:27,1560,5,,,,1508.84,0
19928070,17:34:51,17:34:51,1561,6,,,,1707.94,0
19928070,17:35:43,17:35:43,1562,7,,,,2008.78,0
19928070,17:36:33,17:36:33,1563,8,,,,2372.35,0
19928070,17:37:19,17:37:19,8318,9,,,,2711.57,0
19928070,17:37:36,17:37:36,1565,10,,,,2873.54,0
19928070,17:38:00,17:38:00,1566,11,,,,3040.59,
19928070,17:38:43,17:38:43,1567,12,,,,3253.78,0
19928070,17:39:34,17:39:34,3131,13,,,,3482.94,0
19928070,17:40:21,17:40:21,3132,14,,,,3694.98,0
19928070,17:40:54,17:40:54,3133,15,,,,3874.17,0
19928070,17:41:36,17:41:36,3134,16,,,,4069.62,0
19928070,17:42:27,17:42:27,3135,17,,,,4326.8,0
19928070,17:43:10,17:43:10,3136,18,,,,4572.6,0
19928070,17:44:00,17:44:00,3137,19,,,,4848.48,
19928070,17:44:41,17:44:41,3138,20,,,,5120.51,0
19928070,17:45:24,17:45:24,3139,21,,,,5437.96,0
19928070,17:45:42,17:45:42,3140,22,,,,5545.2,0
19928070,17:46:11,17:46:11,3141,23,,,,5733.28,0
19928070,17:46:43,17:46:43,3142,24,,,,5935.85,0
19928070,17:47:12,17:47:12,3143,25,,,,6086.19,0
19928070,17:48:08,17:48:08,3144,26,,,,6420.79,0
19928070,17:48:48,17:48:48,3145,27,,,,6683.06,0
19928070,17:49:16,17:49:16,3146,28,,,,6848.8,0
19928070,17:49:42,17:49:42,3147,29,,,,6990.7,0
19928070,17:50:00,17:50:00,225,30,,,,7083.99,
19928070,17:50:41,17:50:41,3149,31,,,,7357.62,0
19928070,17:51:16,17:51:16,3150,32,,,,7575.21,0
19928070,17:51:48,17:51:48,3151,33,,,,7759.23,0
19928070,17:52:40,17:52:40,3152,34,,,,8077.46,0
19928070,17:53:18,17:53:18,3153,35,,,,8296.07,0
19928070,17:53:58,17:53:58,3154,36,,,,8577.08,0
19928070,17:54:40,17:54:40,3155,37,,,,8884.78,0
19928070,17:55:56,17:55:56,3156,38,,,,9301.61,0
19928070,17:57:39,17:57:39,8325,39,,,,9608.73,0
19928070,17:58:21,17:58:21,8326,40,,,,9834.89,0
19928070,17:59:00,17:59:00,8327,41,,1,,10134.14,
19928100,17:31:00,17:31:00,9477,1,,,1,0,
19928100,17:32:36,17:32:36,1557,2,,,,753.71,0
19928100,17:33:23,17:33:23,1558,3,,,,1079.95,0
19928100,17:34:04,17:34:04,1559,4,,,,1347.01,0
19928100,17:34:27,17:34:27,1560,5,,,,1508.84,0
19928100,17:34:51,17:34:51,1561,6,,,,1707.94,0
19928100,17:35:43,17:35:43,1562,7,,,,2008.78,0
19928100,17:36:33,17:36:33,1563,8,,,,2372.35,0
19928100,17:37:19,17:37:19,8318,9,,,,2711.57,0
19928100,17:37:36,17:37:36,1565,10,,,,2873.54,0
19928100,17:38:00,17:38:00,1566,11,,,,3040.59,
19928100,17:38:43,17:38:43,1567,12,,,,3253.78,0
19928100,17:39:34,17:39:34,3131,13,,,,3482.94,0
19928100,17:40:21,17:40:21,3132,14,,,,3694.98,0
19928100,17:40:54,17:40:54,3133,15,,,,3874.17,0
19928100,17:41:36,17:41:36,3134,16,,,,4069.62,0
19928100,17:42:27,17:42:27,3135,17,,,,4326.8,0
19928100,17:43:10,17:43:10,3136,18,,,,4572.6,0
19928100,17:44:00,17:44:00,3137,19,,,,4848.48,
19928100,17:44:41,17:44:41,3138,20,,,,5120.51,0
19928100,17:45:24,17:45:24,3139,21,,,,5437.96,0
19928100,17:45:42,17:45:42,3140,22,,,,5545.2,0
19928100,17:46:11,17:46:11,3141,23,,,,5733.28,0
19928100,17:46:43,17:46:43,3142,24,,,,5935.85,0
19928100,17:47:12,17:47:12,3143,25,,,,6086.19,0
19928100,17:48:08,17:48:08,3144,26,,,,6420.79,0
19928100,17:48:48,17:48:48,3145,27,,,,6683.06,0
19928100,17:49:16,17:49:16,3146,28,,,,6848.8,0
19928100,17:49:42,17:49:42,3147,29,,,,6990.7,0
19928100,17:50:00,17:50:00,225,30,,,,7083.99,
19928100,17:50:41,17:50:41,3149,31,,,,7357.62,0
19928100,17:51:16,17:51:16,3150,32,,,,7575.21,0
19928100,17:51:48,17:51:48,3151,33,,,,7759.23,0
19928100,17:52:40,17:52:40,3152,34,,,,8077.46,0
19928100,17:53:18,17:53:18,3153,35,,,,8296.07,0
19928100,17:53:58,17:53:58,3154,36,,,,8577.08,0
19928100,17:54:40,17:54:40,3155,37,,,,8884.78,0
19928100,17:55:56,17:55:56,3156,38,,,,9301.61,0
19928100,17:57:39,17:57:39,8325,39,,,,9608.73,0
19928100,17:58:21,17:58:21,8326,40,,,,9834.89,0
19928100,17:59:00,17:59:00,8327,41,,1,,10134.14,
19928140,17:31:00,17:31:00,9477,1,,,1,0,
19928140,17:32:36,17:32:36,1557,2,,,,753.71,0
19928140,17:33:23,17:33:23,1558,3,,,,1079.95,0
19928140,17:34:04,17:34:04,1559,4,,,,1347.01,0
19928140,17:34:27,17:34:27,1560,5,,,,1508.84,0
19928140,17:34:51,17:34:51,1561,6,,,,1707.94,0
19928140,17:35:43,17:35:43,1562,7,,,,2008.78,0
19928140,17:36:33,17:36:33,1563,8,,,,2372.35,0
19928140,17:37:19,17:37:19,8318,9,,,,2711.57,0
19928140,17:37:36,17:37:36,1565,10,,,,2873.54,0
19928140,17:38:00,17:38:00,1566,11,,,,3040.59,
19928140,17:38:43,17:38:43,1567,12,,,,3253.78,0
19928140,17:39:34,17:39:34,3131,13,,,,3482.94,0
19928140,17:40:21,17:40:21,3132,14,,,,3694.98,0
19928140,17:40:54,17:40:54,3133,15,,,,3874.17,0
19928140,17:41:36,17:41:36,3134,16,,,,4069.62,0
19928140,17:42:27,17:42:27,3135,17,,,,4326.8,0
19928140,17:43:10,17:43:10,3136,18,,,,4572.6,0
19928140,17:44:00,17:44:00,3137,19,,,,4848.48,
19928140,17:44:41,17:44:41,3138,20,,,,5120.51,0
19928140,17:45:24,17:45:24,3139,21,,,,5437.96,0
19928140,17:45:42,17:45:42,3140,22,,,,5545.2,0
19928140,17:46:11,17:46:11,3141,23,,,,5733.28,0
19928140,17:46:43,17:46:43,3142,24,,,,5935.85,0
19928140,17:47:12,17:47:12,3143,25,,,,6086.19,0
19928140,17:48:08,17:48:08,3144,26,,,,6420.79,0
19928140,17:48:48,17:48:48,3145,27,,,,6683.06,0
19928140,17:49:16,17:49:16,3146,28,,,,6848.8,0
19928140,17:49:42,17:49:42,3147,29,,,,6990.7,0
19928140,17:50:00,17:50:00,225,30,,,,7083.99,
19928140,17:50:41,17:50:41,3149,31,,,,7357.62,0
19928140,17:51:16,17:51:16,3150,32,,,,7575.21,0
19928140,17:51:48,17:51:48,3151,33,,,,7759.23,0
19928140,17:52:40,17:52:40,3152,34,,,,8077.46,0
19928140,17:53:18,17:53:18,3153,35,,,,8296.07,0
19928140,17:53:58,17:53:58,3154,36,,,,8577.08,0
19928140,17:54:40,17:54:40,3155,37,,,,8884.78,0
19928140,17:55:56,17:55:56,3156,38,,,,9301.61,0
19928140,17:57:39,17:57:39,8325,39,,,,9608.73,0
19928140,17:58:21,17:58:21,8326,40,,,,9834.89,0
19928140,17:59:00,17:59:00,8327,41,,1,,10134.14,
19934020,10:33:00,10:33:00,9477,1,,,1,0,
19934020,10:34:22,10:34:22,1557,2,,,,753.71,0
19934020,10:35:02,10:35:02,1558,3,,,,1079.95,0
19934020,10:35:38,10:35:38,1559,4,,,,1347.01,0
19934020,10:35:58,10:35:58,1560,5,,,,1508.84,0
19934020,10:36:18,10:36:18,1561,6,,,,1707.94,0
19934020,10:37:03,10:37:03,1562,7,,,,2008.78,0
19934020,10:37:45,10:37:45,1563,8,,,,2372.35,0
19934020,10:38:24,10:38:24,8318,9,,,,2711.57,0
19934020,10:38:39,10:38:39,1565,10,,,,2873.54,0
19934020,10:39:00,10:39:00,1566,11,,,,3040.59,
19934020,10:39:28,10:39:28,1567,12,,,,3253.78,0
19934020,10:40:03,10:40:03,3131,13,,,,3482.94,0
19934020,10:40:34,10:40:34,3132,14,,,,3694.98,0
19934020,10:40:56,10:40:56,3133,15,,,,3874.17,0
19934020,10:41:24,10:41:24,3134,16,,,,4069.62,0
19934020,10:41:58,10:41:58,3135,17,,,,4326.8,0
19934020,10:42:27,10:42:27,3136,18,,,,4572.6,0
19934020,10:43:00,10:43:00,3137,19,,,,4848.48,
19934020,10:43:41,10:43:41,3138,20,,,,5120.51,0
19934020,10:44:24,10:44:24,3139,21,,,,5437.96,0
19934020,10:44:42,10:44:42,3140,22,,,,5545.2,0
19934020,10:45:11,10:45:11,3141,23,,,,5733.28,0
19934020,10:45:43,10:45:43,3142,24,,,,5935.85,0
19934020,10:46:12,10:46:12,3143,25,,,,6086.19,0
19934020,10:47:08,10:47:08,3144,26,,,,6420.79,0
19934020,10:47:48,10:47:48,3145,27,,,,6683.06,0
19934020,10:48:16,10:48:16,3146,28,,,,6848.8,0
19934020,10:48:42,10:48:42,3147,29,,,,6990.7,0
19934020,10:49:00,10:49:00,225,30,,,,7083.99,
19934020,10:49:27,10:49:27,3149,31,,,,7357.62,0
19934020,10:49:50,10:49:50,3150,32,,,,7575.21,0
19934020,10:50:12,10:50:12,3151,33,,,,7759.23,0
19934020,10:50:46,10:50:46,3152,34,,,,8077.46,0
19934020,10:51:12,10:51:12,3153,35,,,,8296.07,0
19934020,10:51:39,10:51:39,3154,36,,,,8577.08,0
19934020,10:52:06,10:52:06,3155,37,,,,8884.78,0
19934020,10:52:57,10:52:57,3156,38,,,,9301.61,0
19934020,10:54:06,10:54:06,8325,39,,,,9608.73,0
19934020,10:54:34,10:54:34,8326,40,,,,9834.89,0
19934020,10:55:00,10:55:00,8327,41,,1,,10134.14,
19934030,10:33:00,10:33:00,9477,1,,,1,0,
19934030,10:34:22,10:34:22,1557,2,,,,753.71,0
19934030,10:35:02,10:35:02,1558,3,,,,1079.95,0
19934030,10:35:38,10:35:38,1559,4,,,,1347.01,0
19934030,10:35:58,10:35:58,1560,5,,,,1508.84,0
19934030,10:36:18,10:36:18,1561,6,,,,1707.94,0
19934030,10:37:03,10:37:03,1562,7,,,,2008.78,0
19934030,10:37:45,10:37:45,1563,8,,,,2372.35,0
19934030,10:38:24,10:38:24,8318,9,,,,2711.57,0
19934030,10:38:39,10:38:39,1565,10,,,,2873.54,0
19934030,10:39:00,10:39:00,1566,11,,,,3040.59,
19934030,10:39:28,10:39:28,1567,12,,,,3253.78,0
19934030,10:40:03,10:40:03,3131,13,,,,3482.94,0
19934030,10:40:34,10:40:34,3132,14,,,,3694.98,0
19934030,10:40:56,10:40:56,3133,15,,,,3874.17,0
19934030,10:41:24,10:41:24,3134,16,,,,4069.62,0
19934030,10:41:58,10:41:58,3135,17,,,,4326.8,0
19934030,10:42:27,10:42:27,3136,18,,,,4572.6,0
19934030,10:43:00,10:43:00,3137,19,,,,4848.48,
19934030,10:43:41,10:43:41,3138,20,,,,5120.51,0
19934030,10:44:24,10:44:24,3139,21,,,,5437.96,0
19934030,10:44:42,10:44:42,3140,22,,,,5545.2,0
19934030,10:45:11,10:45:11,3141,23,,,,5733.28,0
19934030,10:45:43,10:45:43,3142,24,,,,5935.85,0
19934030,10:46:12,10:46:12,3143,25,,,,6086.19,0
19934030,10:47:08,10:47:08,3144,26,,,,6420.79,0
19934030,10:47:48,10:47:48,3145,27,,,,6683.06,0
19934030,10:48:16,10:48:16,3146,28,,,,6848.8,0
19934030,10:48:42,10:48:42,3147,29,,,,6990.7,0
19934030,10:49:00,10:49:00,225,30,,,,7083.99,
19934030,10:49:27,10:49:27,3149,31,,,,7357.62,0
19934030,10:49:50,10:49:50,3150,32,,,,7575.21,0
19934030,10:50:12,10:50:12,3151,33,,,,7759.23,0
19934030,10:50:46,10:50:46,3152,34,,,,8077.46,0
19934030,10:51:12,10:51:12,3153,35,,,,8296.07,0
19934030,10:51:39,10:51:39,3154,36,,,,8577.08,0
19934030,10:52:06,10:52:06,3155,37,,,,8884.78,0
19934030,10:52:57,10:52:57,3156,38,,,,9301.61,0
19934030,10:54:06,10:54:06,8325,39,,,,9608.73,0
19934030,10:54:34,10:54:34,8326,40,,,,9834.89,0
19934030,10:55:00,10:55:00,8327,41,,1,,10134.14,
19934040,10:33:00,10:33:00,9477,1,,,1,0,
19934040,10:34:22,10:34:22,1557,2,,,,753.71,0
19934040,10:35:02,10:35:02,1558,3,,,,1079.95,0
19934040,10:35:38,10:35:38,1559,4,,,,1347.01,0
19934040,10:35:58,10:35:58,1560,5,,,,1508.84,0
19934040,10:36:18,10:36:18,1561,6,,,,1707.94,0
19934040,10:37:03,10:37:03,1562,7,,,,2008.78,0
19934040,10:37:45,10:37:45,1563,8,,,,2372.35,0
19934040,10:38:24,10:38:24,8318,9,,,,2711.57,0
19934040,10:38:39,10:38:39,1565,10,,,,2873.54,0
19934040,10:39:00,10:39:00,1566,11,,,,3040.59,
19934040,10:39:28,10:39:28,1567,12,,,,3253.78,0
19934040,10:40:03,10:40:03,3131,13,,,,3482.94,0
19934040,10:40:34,10:40:34,3132,14,,,,3694.98,0
19934040,10:40:56,10:40:56,3133,15,,,,3874.17,0
19934040,10:41:24,10:41:24,3134,16,,,,4069.62,0
19934040,10:41:58,10:41:58,3135,17,,,,4326.8,0
19934040,10:42:27,10:42:27,3136,18,,,,4572.6,0
19934040,10:43:00,10:43:00,3137,19,,,,4848.48,
19934040,10:43:41,10:43:41,3138,20,,,,5120.51,0
19934040,10:44:24,10:44:24,3139,21,,,,5437.96,0
19934040,10:44:42,10:44:42,3140,22,,,,5545.2,0
19934040,10:45:11,10:45:11,3141,23,,,,5733.28,0
19934040,10:45:43,10:45:43,3142,24,,,,5935.85,0
19934040,10:46:12,10:46:12,3143,25,,,,6086.19,0
19934040,10:47:08,10:47:08,3144,26,,,,6420.79,0
19934040,10:47:48,10:47:48,3145,27,,,,6683.06,0
19934040,10:48:16,10:48:16,3146,28,,,,6848.8,0
19934040,10:48:42,10:48:42,3147,29,,,,6990.7,0
19934040,10:49:00,10:49:00,225,30,,,,7083.99,
19934040,10:49:27,10:49:27,3149,31,,,,7357.62,0
19934040,10:49:50,10:49:50,3150,32,,,,7575.21,0
19934040,10:50:12,10:50:12,3151,33,,,,7759.23,0
19934040,10:50:46,10:50:46,3152,34,,,,8077.46,0
19934040,10:51:12,10:51:12,3153,35,,,,8296.07,0
19934040,10:51:39,10:51:39,3154,36,,,,8577.08,0
19934040,10:52:06,10:52:06,3155,37,,,,8884.78,0
19934040,10:52:57,10:52:57,3156,38,,,,9301.61,0
19934040,10:54:06,10:54:06,8325,39,,,,9608.73,0
19934040,10:54:34,10:54:34,8326,40,,,,9834.89,0
19934040,10:55:00,10:55:00,8327,41,,1,,10134.14,
19934050,10:33:00,10:33:00,9477,1,,,1,0,
19934050,10:34:22,10:34:22,1557,2,,,,753.71,0
19934050,10:35:02,10:35:02,1558,3,,,,1079.95,0
19934050,10:35:38,10:35:38,1559,4,,,,1347.01,0
19934050,10:35:58,10:35:58,1560,5,,,,1508.84,0
19934050,10:36:18,10:36:18,1561,6,,,,1707.94,0
19934050,10:37:03,10:37:03,1562,7,,,,2008.78,0
19934050,10:37:45,10:37:45,1563,8,,,,2372.35,0
19934050,10:38:24,10:38:24,8318,9,,,,2711.57,0
19934050,10:38:39,10:38:39,1565,10,,,,2873.54,0
19934050,10:39:00,10:39:00,1566,11,,,,3040.59,
19934050,10:39:28,10:39:28,1567,12,,,,3253.78,0
19934050,10:40:03,10:40:03,3131,13,,,,3482.94,0
19934050,10:40:34,10:40:34,3132,14,,,,3694.98,0
19934050,10:40:56,10:40:56,3133,15,,,,3874.17,0
19934050,10:41:24,10:41:24,3134,16,,,,4069.62,0
19934050,10:41:58,10:41:58,3135,17,,,,4326.8,0
19934050,10:42:27,10:42:27,3136,18,,,,4572.6,0
19934050,10:43:00,10:43:00,3137,19,,,,4848.48,
19934050,10:43:41,10:43:41,3138,20,,,,5120.51,0
19934050,10:44:24,10:44:24,3139,21,,,,5437.96,0
19934050,10:44:42,10:44:42,3140,22,,,,5545.2,0
19934050,10:45:11,10:45:11,3141,23,,,,5733.28,0
19934050,10:45:43,10:45:43,3142,24,,,,5935.85,0
19934050,10:46:12,10:46:12,3143,25,,,,6086.19,0
19934050,10:47:08,10:47:08,3144,26,,,,6420.79,0
19934050,10:47:48,10:47:48,3145,27,,,,6683.06,0
19934050,10:48:16,10:48:16,3146,28,,,,6848.8,0
19934050,10:48:42,10:48:42,3147,29,,,,6990.7,0
19934050,10:49:00,10:49:00,225,30,,,,7083.99,
19934050,10:49:27,10:49:27,3149,31,,,,7357.62,0
19934050,10:49:50,10:49:50,3150,32,,,,7575.21,0
19934050,10:50:12,10:50:12,3151,33,,,,7759.23,0
19934050,10:50:46,10:50:46,3152,34,,,,8077.46,0
19934050,10:51:12,10:51:12,3153,35,,,,8296.07,0
19934050,10:51:39,10:51:39,3154,36,,,,8577.08,0
19934050,10:52:06,10:52:06,3155,37,,,,8884.78,0
19934050,10:52:57,10:52:57,3156,38,,,,9301.61,0
19934050,10:54:06,10:54:06,8325,39,,,,9608.73,0
19934050,10:54:34,10:54:34,8326,40,,,,9834.89,0
19934050,10:55:00,10:55:00,8327,41,,1,,10134.14,
19934060,10:33:00,10:33:00,9477,1,,,1,0,
19934060,10:34:22,10:34:22,1557,2,,,,753.71,0
19934060,10:35:02,10:35:02,1558,3,,,,1079.95,0
19934060,10:35:38,10:35:38,1559,4,,,,1347.01,0
19934060,10:35:58,10:35:58,1560,5,,,,1508.84,0
19934060,10:36:18,10:36:18,1561,6,,,,1707.94,0
19934060,10:37:03,10:37:03,1562,7,,,,2008.78,0
19934060,10:37:45,10:37:45,1563,8,,,,2372.35,0
19934060,10:38:24,10:38:24,8318,9,,,,2711.57,0
19934060,10:38:39,10:38:39,1565,10,,,,2873.54,0
19934060,10:39:00,10:39:00,1566,11,,,,3040.59,
19934060,10:39:28,10:39:28,1567,12,,,,3253.78,0
19934060,10:40:03,10:40:03,3131,13,,,,3482.94,0
19934060,10:40:34,10:40:34,3132,14,,,,3694.98,0
19934060,10:40:56,10:40:56,3133,15,,,,3874.17,0
19934060,10:41:24,10:41:24,3134,16,,,,4069.62,0
19934060,10:41:58,10:41:58,3135,17,,,,4326.8,0
19934060,10:42:27,10:42:27,3136,18,,,,4572.6,0
19934060,10:43:00,10:43:00,3137,19,,,,4848.48,
19934060,10:43:41,10:43:41,3138,20,,,,5120.51,0
19934060,10:44:24,10:44:24,3139,21,,,,5437.96,0
19934060,10:44:42,10:44:42,3140,22,,,,5545.2,0
19934060,10:45:11,10:45:11,3141,23,,,,5733.28,0
19934060,10:45:43,10:45:43,3142,24,,,,5935.85,0
19934060,10:46:12,10:46:12,3143,25,,,,6086.19,0
19934060,10:47:08,10:47:08,3144,26,,,,6420.79,0
19934060,10:47:48,10:47:48,3145,27,,,,6683.06,0
19934060,10:48:16,10:48:16,3146,28,,,,6848.8,0
19934060,10:48:42,10:48:42,3147,29,,,,6990.7,0
19934060,10:49:00,10:49:00,225,30,,,,7083.99,
19934060,10:49:27,10:49:27,3149,31,,,,7357.62,0
19934060,10:49:50,10:49:50,3150,32,,,,7575.21,0
19934060,10:50:12,10:50:12,3151,33,,,,7759.23,0
19934060,10:50:46,10:50:46,3152,34,,,,8077.46,0
19934060,10:51:12,10:51:12,3153,35,,,,8296.07,0
19934060,10:51:39,10:51:39,3154,36,,,,8577.08,0
19934060,10:52:06,10:52:06,3155,37,,,,8884.78,0
19934060,10:52:57,10:52:57,3156,38,,,,9301.61,0
19934060,10:54:06,10:54:06,8325,39,,,,9608.73,0
19934060,10:54:34,10:54:34,8326,40,,,,9834.89,0
19934060,10:55:00,10:55:00,8327,41,,1,,10134.14,
19934080,10:33:00,10:33:00,9477,1,,,1,0,
19934080,10:34:22,10:34:22,1557,2,,,,753.71,0
19934080,10:35:02,10:35:02,1558,3,,,,1079.95,0
19934080,10:35:38,10:35:38,1559,4,,,,1347.01,0
19934080,10:35:58,10:35:58,1560,5,,,,1508.84,0
19934080,10:36:18,10:36:18,1561,6,,,,1707.94,0
19934080,10:37:03,10:37:03,1562,7,,,,2008.78,0
19934080,10:37:45,10:37:45,1563,8,,,,2372.35,0
19934080,10:38:24,10:38:24,8318,9,,,,2711.57,0
19934080,10:38:39,10:38:39,1565,10,,,,2873.54,0
19934080,10:39:00,10:39:00,1566,11,,,,3040.59,
19934080,10:39:28,10:39:28,1567,12,,,,3253.78,0
19934080,10:40:03,10:40:03,3131,13,,,,3482.94,0
19934080,10:40:34,10:40:34,3132,14,,,,3694.98,0
19934080,10:40:56,10:40:56,3133,15,,,,3874.17,0
19934080,10:41:24,10:41:24,3134,16,,,,4069.62,0
19934080,10:41:58,10:41:58,3135,17,,,,4326.8,0
19934080,10:42:27,10:42:27,3136,18,,,,4572.6,0
19934080,10:43:00,10:43:00,3137,19,,,,4848.48,
19934080,10:43:41,10:43:41,3138,20,,,,5120.51,0
19934080,10:44:24,10:44:24,3139,21,,,,5437.96,0
19934080,10:44:42,10:44:42,3140,22,,,,5545.2,0
19934080,10:45:11,10:45:11,3141,23,,,,5733.28,0
19934080,10:45:43,10:45:43,3142,24,,,,5935.85,0
19934080,10:46:12,10:46:12,3143,25,,,,6086.19,0
19934080,10:47:08,10:47:08,3144,26,,,,6420.79,0
19934080,10:47:48,10:47:48,3145,27,,,,6683.06,0
19934080,10:48:16,10:48:16,3146,28,,,,6848.8,0
19934080,10:48:42,10:48:42,3147,29,,,,6990.7,0
19934080,10:49:00,10:49:00,225,30,,,,7083.99,
19934080,10:49:27,10:49:27,3149,31,,,,7357.62,0
19934080,10:49:50,10:49:50,3150,32,,,,7575.21,0
19934080,10:50:12,10:50:12,3151,33,,,,7759.23,0
19934080,10:50:46,10:50:46,3152,34,,,,8077.46,0
19934080,10:51:12,10:51:12,3153,35,,,,8296.07,0
19934080,10:51:39,10:51:39,3154,36,,,,8577.08,0
19934080,10:52:06,10:52:06,3155,37,,,,8884.78,0
19934080,10:52:57,10:52:57,3156,38,,,,9301.61,0
19934080,10:54:06,10:54:06,8325,39,,,,9608.73,0
19934080,10:54:34,10:54:34,8326,40,,,,9834.89,0
19934080,10:55:00,10:55:00,8327,41,,1,,10134.14,
19934090,10:33:00,10:33:00,9477,1,,,1,0,
19934090,10:34:22,10:34:22,1557,2,,,,753.71,0
19934090,10:35:02,10:35:02,1558,3,,,,1079.95,0
19934090,10:35:38,10:35:38,1559,4,,,,1347.01,0
19934090,10:35:58,10:35:58,1560,5,,,,1508.84,0
19934090,10:36:18,10:36:18,1561,6,,,,1707.94,0
19934090,10:37:03,10:37:03,1562,7,,,,2008.78,0
19934090,10:37:45,10:37:45,1563,8,,,,2372.35,0
19934090,10:38:24,10:38:24,8318,9,,,,2711.57,0
19934090,10:38:39,10:38:39,1565,10,,,,2873.54,0
19934090,10:39:00,10:39:00,1566,11,,,,3040.59,
19934090,10:39:28,10:39:28,1567,12,,,,3253.78,0
19934090,10:40:03,10:40:03,3131,13,,,,3482.94,0
19934090,10:40:34,10:40:34,3132,14,,,,3694.98,0
19934090,10:40:56,10:40:56,3133,15,,,,3874.17,0
19934090,10:41:24,10:41:24,3134,16,,,,4069.62,0
19934090,10:41:58,10:41:58,3135,17,,,,4326.8,0
19934090,10:42:27,10:42:27,3136,18,,,,4572.6,0
19934090,10:43:00,10:43:00,3137,19,,,,4848.48,
19934090,10:43:41,10:43:41,3138,20,,,,5120.51,0
19934090,10:44:24,10:44:24,3139,21,,,,5437.96,0
19934090,10:44:42,10:44:42,3140,22,,,,5545.2,0
19934090,10:45:11,10:45:11,3141,23,,,,5733.28,0
19934090,10:45:43,10:45:43,3142,24,,,,5935.85,0
19934090,10:46:12,10:46:12,3143,25,,,,6086.19,0
19934090,10:47:08,10:47:08,3144,26,,,,6420.79,0
19934090,10:47:48,10:47:48,3145,27,,,,6683.06,0
19934090,10:48:16,10:48:16,3146,28,,,,6848.8,0
19934090,10:48:42,10:48:42,3147,29,,,,6990.7,0
19934090,10:49:00,10:49:00,225,30,,,,7083.99,
19934090,10:49:27,10:49:27,3149,31,,,,7357.62,0
19934090,10:49:50,10:49:50,3150,32,,,,7575.21,0
19934090,10:50:12,10:50:12,3151,33,,,,7759.23,0
19934090,10:50:46,10:50:46,3152,34,,,,8077.46,0
19934090,10:51:12,10:51:12,3153,35,,,,8296.07,0
19934090,10:51:39,10:51:39,3154,36,,,,8577.08,0
19934090,10:52:06,10:52:06,3155,37,,,,8884.78,0
19934090,10:52:57,10:52:57,3156,38,,,,9301.61,0
19934090,10:54:06,10:54:06,8325,39,,,,9608.73,0
19934090,10:54:34,10:54:34,8326,40,,,,9834.89,0
19934090,10:55:00,10:55:00,8327,41,,1,,10134.14,
19934120,10:33:00,10:33:00,9477,1,,,1,0,
19934120,10:34:22,10:34:22,1557,2,,,,753.71,0
19934120,10:35:02,10:35:02,1558,3,,,,1079.95,0
19934120,10:35:38,10:35:38,1559,4,,,,1347.01,0
19934120,10:35:58,10:35:58,1560,5,,,,1508.84,0
19934120,10:36:18,10:36:18,1561,6,,,,1707.94,0
19934120,10:37:03,10:37:03,1562,7,,,,2008.78,0
19934120,10:37:45,10:37:45,1563,8,,,,2372.35,0
19934120,10:38:24,10:38:24,8318,9,,,,2711.57,0
19934120,10:38:39,10:38:39,1565,10,,,,2873.54,0
19934120,10:39:00,10:39:00,1566,11,,,,3040.59,
19934120,10:39:28,10:39:28,1567,12,,,,3253.78,0
19934120,10:40:03,10:40:03,3131,13,,,,3482.94,0
19934120,10:40:34,10:40:34,3132,14,,,,3694.98,0
19934120,10:40:56,10:40:56,3133,15,,,,3874.17,0
19934120,10:41:24,10:41:24,3134,16,,,,4069.62,0
19934120,10:41:58,10:41:58,3135,17,,,,4326.8,0
19934120,10:42:27,10:42:27,3136,18,,,,4572.6,0
19934120,10:43:00,10:43:00,3137,19,,,,4848.48,
19934120,10:43:41,10:43:41,3138,20,,,,5120.51,0
19934120,10:44:24,10:44:24,3139,21,,,,5437.96,0
19934120,10:44:42,10:44:42,3140,22,,,,5545.2,0
19934120,10:45:11,10:45:11,3141,23,,,,5733.28,0
19934120,10:45:43,10:45:43,3142,24,,,,5935.85,0
19934120,10:46:12,10:46:12,3143,25,,,,6086.19,0
19934120,10:47:08,10:47:08,3144,26,,,,6420.79,0
19934120,10:47:48,10:47:48,3145,27,,,,6683.06,0
19934120,10:48:16,10:48:16,3146,28,,,,6848.8,0
19934120,10:48:42,10:48:42,3147,29,,,,6990.7,0
19934120,10:49:00,10:49:00,225,30,,,,7083.99,
19934120,10:49:27,10:49:27,3149,31,,,,7357.62,0
19934120,10:49:50,10:49:50,3150,32,,,,7575.21,0
19934120,10:50:12,10:50:12,3151,33,,,,7759.23,0
19934120,10:50:46,10:50:46,3152,34,,,,8077.46,0
19934120,10:51:12,10:51:12,3153,35,,,,8296.07,0
19934120,10:51:39,10:51:39,3154,36,,,,8577.08,0
19934120,10:52:06,10:52:06,3155,37,,,,8884.78,0
19934120,10:52:57,10:52:57,3156,38,,,,9301.61,0
19934120,10:54:06,10:54:06,8325,39,,,,9608.73,0
19934120,10:54:34,10:54:34,8326,40,,,,9834.89,0
19934120,10:55:00,10:55:00,8327,41,,1,,10134.14,
19934130,10:33:00,10:33:00,9477,1,,,1,0,
19934130,10:34:22,10:34:22,1557,2,,,,753.71,0
19934130,10:35:02,10:35:02,1558,3,,,,1079.95,0
19934130,10:35:38,10:35:38,1559,4,,,,1347.01,0
19934130,10:35:58,10:35:58,1560,5,,,,1508.84,0
19934130,10:36:18,10:36:18,1561,6,,,,1707.94,0
19934130,10:37:03,10:37:03,1562,7,,,,2008.78,0
19934130,10:37:45,10:37:45,1563,8,,,,2372.35,0
19934130,10:38:24,10:38:24,8318,9,,,,2711.57,0
19934130,10:38:39,10:38:39,1565,10,,,,2873.54,0
19934130,10:39:00,10:39:00,1566,11,,,,3040.59,
19934130,10:39:28,10:39:28,1567,12,,,,3253.78,0
19934130,10:40:03,10:40:03,3131,13,,,,3482.94,0
19934130,10:40:34,10:40:34,3132,14,,,,3694.98,0
19934130,10:40:56,10:40:56,3133,15,,,,3874.17,0
19934130,10:41:24,10:41:24,3134,16,,,,4069.62,0
19934130,10:41:58,10:41:58,3135,17,,,,4326.8,0
19934130,10:42:27,10:42:27,3136,18,,,,4572.6,0
19934130,10:43:00,10:43:00,3137,19,,,,4848.48,
19934130,10:43:41,10:43:41,3138,20,,,,5120.51,0
19934130,10:44:24,10:44:24,3139,21,,,,5437.96,0
19934130,10:44:42,10:44:42,3140,22,,,,5545.2,0
19934130,10:45:11,10:45:11,3141,23,,,,5733.28,0
19934130,10:45:43,10:45:43,3142,24,,,,5935.85,0
19934130,10:46:12,10:46:12,3143,25,,,,6086.19,0
19934130,10:47:08,10:47:08,3144,26,,,,6420.79,0
19934130,10:47:48,10:47:48,3145,27,,,,6683.06,0
19934130,10:48:16,10:48:16,3146,28,,,,6848.8,0
19934130,10:48:42,10:48:42,3147,29,,,,6990.7,0
19934130,10:49:00,10:49:00,225,30,,,,7083.99,
19934130,10:49:27,10:49:27,3149,31,,,,7357.62,0
19934130,10:49:50,10:49:50,3150,32,,,,7575.21,0
19934130,10:50:12,10:50:12,3151,33,,,,7759.23,0
19934130,10:50:46,10:50:46,3152,34,,,,8077.46,0
19934130,10:51:12,10:51:12,3153,35,,,,8296.07,0
19934130,10:51:39,10:51:39,3154,36,,,,8577.08,0
19934130,10:52:06,10:52:06,3155,37,,,,8884.78,0
19934130,10:52:57,10:52:57,3156,38,,,,9301.61,0
19934130,10:54:06,10:54:06,8325,39,,,,9608.73,0
19934130,10:54:34,10:54:34,8326,40,,,,9834.89,0
19934130,10:55:00,10:55:00,8327,41,,1,,10134.14,
20124070,12:01:00,12:01:00,9477,1,,,1,0,
20124070,12:02:36,12:02:36,1557,2,,,,753.71,0
20124070,12:03:23,12:03:23,1558,3,,,,1079.95,0
20124070,12:04:04,12:04:04,1559,4,,,,1347.01,0
20124070,12:04:27,12:04:27,1560,5,,,,1508.84,0
20124070,12:04:51,12:04:51,1561,6,,,,1707.94,0
20124070,12:05:43,12:05:43,1562,7,,,,2008.78,0
20124070,12:06:33,12:06:33,1563,8,,,,2372.35,0
20124070,12:07:19,12:07:19,8318,9,,,,2711.57,0
20124070,12:07:36,12:07:36,1565,10,,,,2873.54,0
20124070,12:08:00,12:08:00,1566,11,,,,3040.59,
20124070,12:08:43,12:08:43,1567,12,,,,3253.78,0
20124070,12:09:34,12:09:34,3131,13,,,,3482.94,0
20124070,12:10:21,12:10:21,3132,14,,,,3694.98,0
20124070,12:10:54,12:10:54,3133,15,,,,3874.17,0
20124070,12:11:36,12:11:36,3134,16,,,,4069.62,0
20124070,12:12:27,12:12:27,3135,17,,,,4326.8,0
20124070,12:13:10,12:13:10,3136,18,,,,4572.6,0
20124070,12:14:00,12:14:00,3137,19,,,,4848.48,
20124070,12:14:41,12:14:41,3138,20,,,,5120.51,0
20124070,12:15:24,12:15:24,3139,21,,,,5437.96,0
20124070,12:15:42,12:15:42,3140,22,,,,5545.2,0
20124070,12:16:11,12:16:11,3141,23,,,,5733.28,0
20124070,12:16:43,12:16:43,3142,24,,,,5935.85,0
20124070,12:17:12,12:17:12,3143,25,,,,6086.19,0
20124070,12:18:08,12:18:08,3144,26,,,,6420.79,0
20124070,12:18:48,12:18:48,3145,27,,,,6683.06,0
20124070,12:19:16,12:19:16,3146,28,,,,6848.8,0
20124070,12:19:42,12:19:42,3147,29,,,,6990.7,0
20124070,12:20:00,12:20:00,225,30,,,,7083.99,
20124070,12:20:41,12:20:41,3149,31,,,,7357.62,0
20124070,12:21:16,12:21:16,3150,32,,,,7575.21,0
20124070,12:21:48,12:21:48,3151,33,,,,7759.23,0
20124070,12:22:40,12:22:40,3152,34,,,,8077.46,0
20124070,12:23:18,12:23:18,3153,35,,,,8296.07,0
20124070,12:23:58,12:23:58,3154,36,,,,8577.08,0
20124070,12:24:40,12:24:40,3155,37,,,,8884.78,0
20124070,12:25:56,12:25:56,3156,38,,,,9301.61,0
20124070,12:27:39,12:27:39,8325,39,,,,9608.73,0
20124070,12:28:21,12:28:21,8326,40,,,,9834.89,0
20124070,12:29:00,12:29:00,8327,41,,1,,10134.14,
20124100,12:01:00,12:01:00,9477,1,,,1,0,
20124100,12:02:36,12:02:36,1557,2,,,,753.71,0
20124100,12:03:23,12:03:23,1558,3,,,,1079.95,0
20124100,12:04:04,12:04:04,1559,4,,,,1347.01,0
20124100,12:04:27,12:04:27,1560,5,,,,1508.84,0
20124100,12:04:51,12:04:51,1561,6,,,,1707.94,0
20124100,12:05:43,12:05:43,1562,7,,,,2008.78,0
20124100,12:06:33,12:06:33,1563,8,,,,2372.35,0
20124100,12:07:19,12:07:19,8318,9,,,,2711.57,0
20124100,12:07:36,12:07:36,1565,10,,,,2873.54,0
20124100,12:08:00,12:08:00,1566,11,,,,3040.59,
20124100,12:08:43,12:08:43,1567,12,,,,3253.78,0
20124100,12:09:34,12:09:34,3131,13,,,,3482.94,0
20124100,12:10:21,12:10:21,3132,14,,,,3694.98,0
20124100,12:10:54,12:10:54,3133,15,,,,3874.17,0
20124100,12:11:36,12:11:36,3134,16,,,,4069.62,0
20124100,12:12:27,12:12:27,3135,17,,,,4326.8,0
20124100,12:13:10,12:13:10,3136,18,,,,4572.6,0
20124100,12:14:00,12:14:00,3137,19,,,,4848.48,
20124100,12:14:41,12:14:41,3138,20,,,,5120.51,0
20124100,12:15:24,12:15:24,3139,21,,,,5437.96,0
20124100,12:15:42,12:15:42,3140,22,,,,5545.2,0
20124100,12:16:11,12:16:11,3141,23,,,,5733.28,0
20124100,12:16:43,12:16:43,3142,24,,,,5935.85,0
20124100,12:17:12,12:17:12,3143,25,,,,6086.19,0
20124100,12:18:08,12:18:08,3144,26,,,,6420.79,0
20124100,12:18:48,12:18:48,3145,27,,,,6683.06,0
20124100,12:19:16,12:19:16,3146,28,,,,6848.8,0
20124100,12:19:42,12:19:42,3147,29,,,,6990.7,0
20124100,12:20:00,12:20:00,225,30,,,,7083.99,
20124100,12:20:41,12:20:41,3149,31,,,,7357.62,0
20124100,12:21:16,12:21:16,3150,32,,,,7575.21,0
20124100,12:21:48,12:21:48,3151,33,,,,7759.23,0
20124100,12:22:40,12:22:40,3152,34,,,,8077.46,0
20124100,12:23:18,12:23:18,3153,35,,,,8296.07,0
20124100,12:23:58,12:23:58,3154,36,,,,8577.08,0
20124100,12:24:40,12:24:40,3155,37,,,,8884.78,0
20124100,12:25:56,12:25:56,3156,38,,,,9301.61,0
20124100,12:27:39,12:27:39,8325,39,,,,9608.73,0
20124100,12:28:21,12:28:21,8326,40,,,,9834.89,0
20124100,12:29:00,12:29:00,8327,41,,1,,10134.14,
20124140,12:01:00,12:01:00,9477,1,,,1,0,
20124140,12:02:36,12:02:36,1557,2,,,,753.71,0
20124140,12:03:23,12:03:23,1558,3,,,,1079.95,0
20124140,12:04:04,12:04:04,1559,4,,,,1347.01,0
20124140,12:04:27,12:04:27,1560,5,,,,1508.84,0
20124140,12:04:51,12:04:51,1561,6,,,,1707.94,0
20124140,12:05:43,12:05:43,1562,7,,,,2008.78,0
20124140,12:06:33,12:06:33,1563,8,,,,2372.35,0
20124140,12:07:19,12:07:19,8318,9,,,,2711.57,0
20124140,12:07:36,12:07:36,1565,10,,,,2873.54,0
20124140,12:08:00,12:08:00,1566,11,,,,3040.59,
20124140,12:08:43,12:08:43,1567,12,,,,3253.78,0
20124140,12:09:34,12:09:34,3131,13,,,,3482.94,0
20124140,12:10:21,12:10:21,3132,14,,,,3694.98,0
20124140,12:10:54,12:10:54,3133,15,,,,3874.17,0
20124140,12:11:36,12:11:36,3134,16,,,,4069.62,0
20124140,12:12:27,12:12:27,3135,17,,,,4326.8,0
20124140,12:13:10,12:13:10,3136,18,,,,4572.6,0
20124140,12:14:00,12:14:00,3137,19,,,,4848.48,
20124140,12:14:41,12:14:41,3138,20,,,,5120.51,0
20124140,12:15:24,12:15:24,3139,21,,,,5437.96,0
20124140,12:15:42,12:15:42,3140,22,,,,5545.2,0
20124140,12:16:11,12:16:11,3141,23,,,,5733.28,0
20124140,12:16:43,12:16:43,3142,24,,,,5935.85,0
20124140,12:17:12,12:17:12,3143,25,,,,6086.19,0
20124140,12:18:08,12:18:08,3144,26,,,,6420.79,0
20124140,12:18:48,12:18:48,3145,27,,,,6683.06,0
20124140,12:19:16,12:19:16,3146,28,,,,6848.8,0
20124140,12:19:42,12:19:42,3147,29,,,,6990.7,0
20124140,12:20:00,12:20:00,225,30,,,,7083.99,
20124140,12:20:41,12:20:41,3149,31,,,,7357.62,0
20124140,12:21:16,12:21:16,3150,32,,,,7575.21,0
20124140,12:21:48,12:21:48,3151,33,,,,7759.23,0
20124140,12:22:40,12:22:40,3152,34,,,,8077.46,0
20124140,12:23:18,12:23:18,3153,35,,,,8296.07,0
20124140,12:23:58,12:23:58,3154,36,,,,8577.08,0
20124140,12:24:40,12:24:40,3155,37,,,,8884.78,0
20124140,12:25:56,12:25:56,3156,38,,,,9301.61,0
20124140,12:27:39,12:27:39,8325,39,,,,9608.73,0
20124140,12:28:21,12:28:21,8326,40,,,,9834.89,0
20124140,12:29:00,12:29:00,8327,41,,1,,10134.14,
20214010,09:05:00,09:05:00,9477,1,,,1,0,
20214010,09:06:08,09:06:08,1557,2,,,,753.71,0
20214010,09:06:42,09:06:42,1558,3,,,,1079.95,0
20214010,09:07:11,09:07:11,1559,4,,,,1347.01,0
20214010,09:07:28,09:07:28,1560,5,,,,1508.84,0
20214010,09:07:45,09:07:45,1561,6,,,,1707.94,0
20214010,09:08:22,09:08:22,1562,7,,,,2008.78,0
20214010,09:08:58,09:08:58,1563,8,,,,2372.35,0
20214010,09:09:30,09:09:30,8318,9,,,,2711.57,0
20214010,09:09:43,09:09:43,1565,10,,,,2873.54,0
20214010,09:10:00,09:10:00,1566,11,,,,3040.59,
20214010,09:10:36,09:10:36,1567,12,,,,3253.78,0
20214010,09:11:18,09:11:18,3131,13,,,,3482.94,0
20214010,09:11:58,09:11:58,3132,14,,,,3694.98,0
20214010,09:12:25,09:12:25,3133,15,,,,3874.17,0
20214010,09:13:00,09:13:00,3134,16,,,,4069.62,0
20214010,09:13:42,09:13:42,3135,17,,,,4326.8,0
20214010,09:14:18,09:14:18,3136,18,,,,4572.6,0
20214010,09:15:00,09:15:00,3137,19,,,,4848.48,
20214010,09:15:34,09:15:34,3138,20,,,,5120.51,0
20214010,09:16:10,09:16:10,3139,21,,,,5437.96,0
20214010,09:16:25,09:16:25,3140,22,,,,5545.2,0
20214010,09:16:49,09:16:49,3141,23,,,,5733.28,0
20214010,09:17:16,09:17:16,3142,24,,,,5935.85,0
20214010,09:17:40,09:17:40,3143,25,,,,6086.19,0
20214010,09:18:27,09:18:27,3144,26,,,,6420.79,0
20214010,09:19:00,09:19:00,3145,27,,,,6683.06,0
20214010,09:19:24,09:19:24,3146,28,,,,6848.8,0
20214010,09:19:45,09:19:45,3147,29,,,,6990.7,0
20214010,09:20:00,09:20:00,225,30,,,,7083.99,
20214010,09:20:37,09:20:37,3149,31,,,,7357.62,0
20214010,09:21:07,09:21:07,3150,32,,,,7575.21,0
20214010,09:21:36,09:21:36,3151,33,,,,7759.23,0
20214010,09:22:22,09:22:22,3152,34,,,,8077.46,0
20214010,09:22:56,09:22:56,3153,35,,,,8296.07,0
20214010,09:23:32,09:23:32,3154,36,,,,8577.08,0
20214010,09:24:09,09:24:09,3155,37,,,,8884.78,0
20214010,09:25:17,09:25:17,3156,38,,,,9301.61,0
20214010,09:26:48,09:26:48,8325,39,,,,9608.73,0
20214010,09:27:26,09:27:26,8326,40,,,,9834.89,0
20214010,09:28:00,09:28:00,8327,41,,1,,10134.14,
20214110,09:05:00,09:05:00,9477,1,,,1,0,
20214110,09:06:08,09:06:08,1557,2,,,,753.71,0
20214110,09:06:42,09:06:42,1558,3,,,,1079.95,0
20214110,09:07:11,09:07:11,1559,4,,,,1347.01,0
20214110,09:07:28,09:07:28,1560,5,,,,1508.84,0
20214110,09:07:45,09:07:45,1561,6,,,,1707.94,0
20214110,09:08:22,09:08:22,1562,7,,,,2008.78,0
20214110,09:08:58,09:08:58,1563,8,,,,2372.35,0
20214110,09:09:30,09:09:30,8318,9,,,,2711.57,0
20214110,09:09:43,09:09:43,1565,10,,,,2873.54,0
20214110,09:10:00,09:10:00,1566,11,,,,3040.59,
20214110,09:10:36,09:10:36,1567,12,,,,3253.78,0
20214110,09:11:18,09:11:18,3131,13,,,,3482.94,0
20214110,09:11:58,09:11:58,3132,14,,,,3694.98,0
20214110,09:12:25,09:12:25,3133,15,,,,3874.17,0
20214110,09:13:00,09:13:00,3134,16,,,,4069.62,0
20214110,09:13:42,09:13:42,3135,17,,,,4326.8,0
20214110,09:14:18,09:14:18,3136,18,,,,4572.6,0
20214110,09:15:00,09:15:00,3137,19,,,,4848.48,
20214110,09:15:34,09:15:34,3138,20,,,,5120.51,0
20214110,09:16:10,09:16:10,3139,21,,,,5437.96,0
20214110,09:16:25,09:16:25,3140,22,,,,5545.2,0
20214110,09:16:49,09:16:49,3141,23,,,,5733.28,0
20214110,09:17:16,09:17:16,3142,24,,,,5935.85,0
20214110,09:17:40,09:17:40,3143,25,,,,6086.19,0
20214110,09:18:27,09:18:27,3144,26,,,,6420.79,0
20214110,09:19:00,09:19:00,3145,27,,,,6683.06,0
20214110,09:19:24,09:19:24,3146,28,,,,6848.8,0
20214110,09:19:45,09:19:45,3147,29,,,,6990.7,0
20214110,09:20:00,09:20:00,225,30,,,,7083.99,
20214110,09:20:37,09:20:37,3149,31,,,,7357.62,0
20214110,09:21:07,09:21:07,3150,32,,,,7575.21,0
20214110,09:21:36,09:21:36,3151,33,,,,7759.23,0
20214110,09:22:22,09:22:22,3152,34,,,,8077.46,0
20214110,09:22:56,09:22:56,3153,35,,,,8296.07,0
20214110,09:23:32,09:23:32,3154,36,,,,8577.08,0
20214110,09:24:09,09:24:09,3155,37,,,,8884.78,0
20214110,09:25:17,09:25:17,3156,38,,,,9301.61,0
20214110,09:26:48,09:26:48,8325,39,,,,9608.73,0
20214110,09:27:26,09:27:26,8326,40,,,,9834.89,0
20214110,09:28:00,09:28:00,8327,41,,1,,10134.14,
20214150,09:05:00,09:05:00,9477,1,,,1,0,
20214150,09:06:08,09:06:08,1557,2,,,,753.71,0
20214150,09:06:42,09:06:42,1558,3,,,,1079.95,0
20214150,09:07:11,09:07:11,1559,4,,,,1347.01,0
20214150,09:07:28,09:07:28,1560,5,,,,1508.84,0
20214150,09:07:45,09:07:45,1561,6,,,,1707.94,0
20214150,09:08:22,09:08:22,1562,7,,,,2008.78,0
20214150,09:08:58,09:08:58,1563,8,,,,2372.35,0
20214150,09:09:30,09:09:30,8318,9,,,,2711.57,0
20214150,09:09:43,09:09:43,1565,10,,,,2873.54,0
20214150,09:10:00,09:10:00,1566,11,,,,3040.59,
20214150,09:10:36,09:10:36,1567,12,,,,3253.78,0
20214150,09:11:18,09:11:18,3131,13,,,,3482.94,0
20214150,09:11:58,09:11:58,3132,14,,,,3694.98,0
20214150,09:12:25,09:12:25,3133,15,,,,3874.17,0
20214150,09:13:00,09:13:00,3134,16,,,,4069.62,0
20214150,09:13:42,09:13:42,3135,17,,,,4326.8,0
20214150,09:14:18,09:14:18,3136,18,,,,4572.6,0
20214150,09:15:00,09:15:00,3137,19,,,,4848.48,
20214150,09:15:34,09:15:34,3138,20,,,,5120.51,0
20214150,09:16:10,09:16:10,3139,21,,,,5437.96,0
20214150,09:16:25,09:16:25,3140,22,,,,5545.2,0
20214150,09:16:49,09:16:49,3141,23,,,,5733.28,0
20214150,09:17:16,09:17:16,3142,24,,,,5935.85,0
20214150,09:17:40,09:17:40,3143,25,,,,6086.19,0
20214150,09:18:27,09:18:27,3144,26,,,,6420.79,0
20214150,09:19:00,09:19:00,3145,27,,,,6683.06,0
20214150,09:19:24,09:19:24,3146,28,,,,6848.8,0
20214150,09:19:45,09:19:45,3147,29,,,,6990.7,0
20214150,09:20:00,09:20:00,225,30,,,,7083.99,
20214150,09:20:37,09:20:37,3149,31,,,,7357.62,0
20214150,09:21:07,09:21:07,3150,32,,,,7575.21,0
20214150,09:21:36,09:21:36,3151,33,,,,7759.23,0
20214150,09:22:22,09:22:22,3152,34,,,,8077.46,0
20214150,09:22:56,09:22:56,3153,35,,,,8296.07,0
20214150,09:23:32,09:23:32,3154,36,,,,8577.08,0
20214150,09:24:09,09:24:09,3155,37,,,,8884.78,0
20214150,09:25:17,09:25:17,3156,38,,,,9301.61,0
20214150,09:26:48,09:26:48,8325,39,,,,9608.73,0
20214150,09:27:26,09:27:26,8326,40,,,,9834.89,0
20214150,09:28:00,09:28:00,8327,41,,1,,10134.14,
20246010,19:05:00,19:05:00,9477,1,,,1,0,
20246010,19:06:22,19:06:22,1557,2,,,,753.71,0
20246010,19:07:02,19:07:02,1558,3,,,,1079.95,0
20246010,19:07:38,19:07:38,1559,4,,,,1347.01,0
20246010,19:07:58,19:07:58,1560,5,,,,1508.84,0
20246010,19:08:18,19:08:18,1561,6,,,,1707.94,0
20246010,19:09:03,19:09:03,1562,7,,,,2008.78,0
20246010,19:09:45,19:09:45,1563,8,,,,2372.35,0
20246010,19:10:24,19:10:24,8318,9,,,,2711.57,0
20246010,19:10:39,19:10:39,1565,10,,,,2873.54,0
20246010,19:11:00,19:11:00,1566,11,,,,3040.59,
20246010,19:11:36,19:11:36,1567,12,,,,3253.78,0
20246010,19:12:18,19:12:18,3131,13,,,,3482.94,0
20246010,19:12:58,19:12:58,3132,14,,,,3694.98,0
20246010,19:13:25,19:13:25,3133,15,,,,3874.17,0
20246010,19:14:00,19:14:00,3134,16,,,,4069.62,0
20246010,19:14:42,19:14:42,3135,17,,,,4326.8,0
20246010,19:15:18,19:15:18,3136,18,,,,4572.6,0
20246010,19:16:00,19:16:00,3137,19,,,,4848.48,
20246010,19:16:34,19:16:34,3138,20,,,,5120.51,0
20246010,19:17:10,19:17:10,3139,21,,,,5437.96,0
20246010,19:17:25,19:17:25,3140,22,,,,5545.2,0
20246010,19:17:49,19:17:49,3141,23,,,,5733.28,0
20246010,19:18:16,19:18:16,3142,24,,,,5935.85,0
20246010,19:18:40,19:18:40,3143,25,,,,6086.19,0
20246010,19:19:27,19:19:27,3144,26,,,,6420.79,0
20246010,19:20:00,19:20:00,3145,27,,,,6683.06,0
20246010,19:20:24,19:20:24,3146,28,,,,6848.8,0
20246010,19:20:45,19:20:45,3147,29,,,,6990.7,0
20246010,19:21:00,19:21:00,225,30,,,,7083.99,
20246010,19:21:37,19:21:37,3149,31,,,,7357.62,0
20246010,19:22:07,19:22:07,3150,32,,,,7575.21,0
20246010,19:22:36,19:22:36,3151,33,,,,7759.23,0
20246010,19:23:22,19:23:22,3152,34,,,,8077.46,0
20246010,19:23:56,19:23:56,3153,35,,,,8296.07,0
20246010,19:24:32,19:24:32,3154,36,,,,8577.08,0
20246010,19:25:09,19:25:09,3155,37,,,,8884.78,0
20246010,19:26:17,19:26:17,3156,38,,,,9301.61,0
20246010,19:27:48,19:27:48,8325,39,,,,9608.73,0
20246010,19:28:26,19:28:26,8326,40,,,,9834.89,0
20246010,19:29:00,19:29:00,8327,41,,1,,10134.14,
20246110,19:05:00,19:05:00,9477,1,,,1,0,
20246110,19:06:22,19:06:22,1557,2,,,,753.71,0
20246110,19:07:02,19:07:02,1558,3,,,,1079.95,0
20246110,19:07:38,19:07:38,1559,4,,,,1347.01,0
20246110,19:07:58,19:07:58,1560,5,,,,1508.84,0
20246110,19:08:18,19:08:18,1561,6,,,,1707.94,0
20246110,19:09:03,19:09:03,1562,7,,,,2008.78,0
20246110,19:09:45,19:09:45,1563,8,,,,2372.35,0
20246110,19:10:24,19:10:24,8318,9,,,,2711.57,0
20246110,19:10:39,19:10:39,1565,10,,,,2873.54,0
20246110,19:11:00,19:11:00,1566,11,,,,3040.59,
20246110,19:11:36,19:11:36,1567,12,,,,3253.78,0
20246110,19:12:18,19:12:18,3131,13,,,,3482.94,0
20246110,19:12:58,19:12:58,3132,14,,,,3694.98,0
20246110,19:13:25,19:13:25,3133,15,,,,3874.17,0
20246110,19:14:00,19:14:00,3134,16,,,,4069.62,0
20246110,19:14:42,19:14:42,3135,17,,,,4326.8,0
20246110,19:15:18,19:15:18,3136,18,,,,4572.6,0
20246110,19:16:00,19:16:00,3137,19,,,,4848.48,
20246110,19:16:34,19:16:34,3138,20,,,,5120.51,0
20246110,19:17:10,19:17:10,3139,21,,,,5437.96,0
20246110,19:17:25,19:17:25,3140,22,,,,5545.2,0
20246110,19:17:49,19:17:49,3141,23,,,,5733.28,0
20246110,19:18:16,19:18:16,3142,24,,,,5935.85,0
20246110,19:18:40,19:18:40,3143,25,,,,6086.19,0
20246110,19:19:27,19:19:27,3144,26,,,,6420.79,0
20246110,19:20:00,19:20:00,3145,27,,,,6683.06,0
20246110,19:20:24,19:20:24,3146,28,,,,6848.8,0
20246110,19:20:45,19:20:45,3147,29,,,,6990.7,0
20246110,19:21:00,19:21:00,225,30,,,,7083.99,
20246110,19:21:37,19:21:37,3149,31,,,,7357.62,0
20246110,19:22:07,19:22:07,3150,32,,,,7575.21,0
20246110,19:22:36,19:22:36,3151,33,,,,7759.23,0
20246110,19:23:22,19:23:22,3152,34,,,,8077.46,0
20246110,19:23:56,19:23:56,3153,35,,,,8296.07,0
20246110,19:24:32,19:24:32,3154,36,,,,8577.08,0
20246110,19:25:09,19:25:09,3155,37,,,,8884.78,0
20246110,19:26:17,19:26:17,3156,38,,,,9301.61,0
20246110,19:27:48,19:27:48,8325,39,,,,9608.73,0
20246110,19:28:26,19:28:26,8326,40,,,,9834.89,0
20246110,19:29:00,19:29:00,8327,41,,1,,10134.14,
20246150,19:05:00,19:05:00,9477,1,,,1,0,
20246150,19:06:22,19:06:22,1557,2,,,,753.71,0
20246150,19:07:02,19:07:02,1558,3,,,,1079.95,0
20246150,19:07:38,19:07:38,1559,4,,,,1347.01,0
20246150,19:07:58,19:07:58,1560,5,,,,1508.84,0
20246150,19:08:18,19:08:18,1561,6,,,,1707.94,0
20246150,19:09:03,19:09:03,1562,7,,,,2008.78,0
20246150,19:09:45,19:09:45,1563,8,,,,2372.35,0
20246150,19:10:24,19:10:24,8318,9,,,,2711.57,0
20246150,19:10:39,19:10:39,1565,10,,,,2873.54,0
20246150,19:11:00,19:11:00,1566,11,,,,3040.59,
20246150,19:11:36,19:11:36,1567,12,,,,3253.78,0
20246150,19:12:18,19:12:18,3131,13,,,,3482.94,0
20246150,19:12:58,19:12:58,3132,14,,,,3694.98,0
20246150,19:13:25,19:13:25,3133,15,,,,3874.17,0
20246150,19:14:00,19:14:00,3134,16,,,,4069.62,0
20246150,19:14:42,19:14:42,3135,17,,,,4326.8,0
20246150,19:15:18,19:15:18,3136,18,,,,4572.6,0
20246150,19:16:00,19:16:00,3137,19,,,,4848.48,
20246150,19:16:34,19:16:34,3138,20,,,,5120.51,0
20246150,19:17:10,19:17:10,3139,21,,,,5437.96,0
20246150,19:17:25,19:17:25,3140,22,,,,5545.2,0
20246150,19:17:49,19:17:49,3141,23,,,,5733.28,0
20246150,19:18:16,19:18:16,3142,24,,,,5935.85,0
20246150,19:18:40,19:18:40,3143,25,,,,6086.19,0
20246150,19:19:27,19:19:27,3144,26,,,,6420.79,0
20246150,19:20:00,19:20:00,3145,27,,,,6683.06,0
20246150,19:20:24,19:20:24,3146,28,,,,6848.8,0
20246150,19:20:45,19:20:45,3147,29,,,,6990.7,0
20246150,19:21:00,19:21:00,225,30,,,,7083.99,
20246150,19:21:37,19:21:37,3149,31,,,,7357.62,0
20246150,19:22:07,19:22:07,3150,32,,,,7575.21,0
20246150,19:22:36,19:22:36,3151,33,,,,7759.23,0
20246150,19:23:22,19:23:22,3152,34,,,,8077.46,0
20246150,19:23:56,19:23:56,3153,35,,,,8296.07,0
20246150,19:24:32,19:24:32,3154,36,,,,8577.08,0
20246150,19:25:09,19:25:09,3155,37,,,,8884.78,0
20246150,19:26:17,19:26:17,3156,38,,,,9301.61,0
20246150,19:27:48,19:27:48,8325,39,,,,9608.73,0
20246150,19:28:26,19:28:26,8326,40,,,,9834.89,0
20246150,19:29:00,19:29:00,8327,41,,1,,10134.14,
20306020,17:17:00,17:17:00,10149,1,,,1,0,
20306020,17:22:10,17:22:10,590,2,,,,3757.39,0
20306020,17:27:00,17:27:00,591,3,,,,7209.76,
20306020,17:31:00,17:31:00,9477,4,,,,9636.32,
20306020,17:32:36,17:32:36,1557,5,,,,10390.03,0
20306020,17:33:23,17:33:23,1558,6,,,,10716.27,0
20306020,17:34:04,17:34:04,1559,7,,,,10983.33,0
20306020,17:34:27,17:34:27,1560,8,,,,11145.16,0
20306020,17:34:51,17:34:51,1561,9,,,,11344.26,0
20306020,17:35:43,17:35:43,1562,10,,,,11645.1,0
20306020,17:36:33,17:36:33,1563,11,,,,12008.67,0
20306020,17:37:19,17:37:19,8318,12,,,,12347.89,0
20306020,17:37:36,17:37:36,1565,13,,,,12509.86,0
20306020,17:38:00,17:38:00,1566,14,,,,12676.91,
20306020,17:38:28,17:38:28,1567,15,,,,12890.1,0
20306020,17:39:03,17:39:03,3131,16,,,,13119.26,0
20306020,17:39:34,17:39:34,3132,17,,,,13331.3,0
20306020,17:39:56,17:39:56,3133,18,,,,13510.49,0
20306020,17:40:24,17:40:24,3134,19,,,,13705.94,0
20306020,17:40:58,17:40:58,3135,20,,,,13963.12,0
20306020,17:41:27,17:41:27,3136,21,,,,14208.92,0
20306020,17:42:00,17:42:00,3137,22,,,,14484.8,
20306020,17:42:41,17:42:41,3138,23,,,,14756.83,0
20306020,17:43:24,17:43:24,3139,24,,,,15074.28,0
20306020,17:43:42,17:43:42,3140,25,,,,15181.52,0
20306020,17:44:11,17:44:11,3141,26,,,,15369.6,0
20306020,17:44:43,17:44:43,3142,27,,,,15572.17,0
20306020,17:45:12,17:45:12,3143,28,,,,15722.51,0
20306020,17:46:08,17:46:08,3144,29,,,,16057.11,0
20306020,17:46:48,17:46:48,3145,30,,,,16319.38,0
20306020,17:47:16,17:47:16,3146,31,,,,16485.12,0
20306020,17:47:42,17:47:42,3147,32,,,,16627.02,0
20306020,17:48:00,17:48:00,225,33,,,,16720.31,
20306020,17:48:37,17:48:37,3149,34,,,,16993.94,0
20306020,17:49:07,17:49:07,3150,35,,,,17211.53,0
20306020,17:49:36,17:49:36,3151,36,,,,17395.55,0
20306020,17:50:22,17:50:22,3152,37,,,,17713.78,0
20306020,17:50:56,17:50:56,3153,38,,,,17932.39,0
20306020,17:51:32,17:51:32,3154,39,,,,18213.4,0
20306020,17:52:09,17:52:09,3155,40,,,,18521.1,0
20306020,17:53:17,17:53:17,3156,41,,,,18937.93,0
20306020,17:54:48,17:54:48,8325,42,,,,19245.05,0
20306020,17:55:26,17:55:26,8326,43,,,,19471.21,0
20306020,17:56:00,17:56:00,8327,44,,1,,19770.46,
20306030,17:17:00,17:17:00,10149,1,,,1,0,
20306030,17:22:10,17:22:10,590,2,,,,3757.39,0
20306030,17:27:00,17:27:00,591,3,,,,7209.76,
20306030,17:31:00,17:31:00,9477,4,,,,9636.32,
20306030,17:32:36,17:32:36,1557,5,,,,10390.03,0
20306030,17:33:23,17:33:23,1558,6,,,,10716.27,0
20306030,17:34:04,17:34:04,1559,7,,,,10983.33,0
20306030,17:34:27,17:34:27,1560,8,,,,11145.16,0
20306030,17:34:51,17:34:51,1561,9,,,,11344.26,0
20306030,17:35:43,17:35:43,1562,10,,,,11645.1,0
20306030,17:36:33,17:36:33,1563,11,,,,12008.67,0
20306030,17:37:19,17:37:19,8318,12,,,,12347.89,0
20306030,17:37:36,17:37:36,1565,13,,,,12509.86,0
20306030,17:38:00,17:38:00,1566,14,,,,12676.91,
20306030,17:38:28,17:38:28,1567,15,,,,12890.1,0
20306030,17:39:03,17:39:03,3131,16,,,,13119.26,0
20306030,17:39:34,17:39:34,3132,17,,,,13331.3,0
20306030,17:39:56,17:39:56,3133,18,,,,13510.49,0
20306030,17:40:24,17:40:24,3134,19,,,,13705.94,0
20306030,17:40:58,17:40:58,3135,20,,,,13963.12,0
20306030,17:41:27,17:41:27,3136,21,,,,14208.92,0
20306030,17:42:00,17:42:00,3137,22,,,,14484.8,
20306030,17:42:41,17:42:41,3138,23,,,,14756.83,0
20306030,17:43:24,17:43:24,3139,24,,,,15074.28,0
20306030,17:43:42,17:43:42,3140,25,,,,15181.52,0
20306030,17:44:11,17:44:11,3141,26,,,,15369.6,0
20306030,17:44:43,17:44:43,3142,27,,,,15572.17,0
20306030,17:45:12,17:45:12,3143,28,,,,15722.51,0
20306030,17:46:08,17:46:08,3144,29,,,,16057.11,0
20306030,17:46:48,17:46:48,3145,30,,,,16319.38,0
20306030,17:47:16,17:47:16,3146,31,,,,16485.12,0
20306030,17:47:42,17:47:42,3147,32,,,,16627.02,0
20306030,17:48:00,17:48:00,225,33,,,,16720.31,
20306030,17:48:37,17:48:37,3149,34,,,,16993.94,0
20306030,17:49:07,17:49:07,3150,35,,,,17211.53,0
20306030,17:49:36,17:49:36,3151,36,,,,17395.55,0
20306030,17:50:22,17:50:22,3152,37,,,,17713.78,0
20306030,17:50:56,17:50:56,3153,38,,,,17932.39,0
20306030,17:51:32,17:51:32,3154,39,,,,18213.4,0
20306030,17:52:09,17:52:09,3155,40,,,,18521.1,0
20306030,17:53:17,17:53:17,3156,41,,,,18937.93,0
20306030,17:54:48,17:54:48,8325,42,,,,19245.05,0
20306030,17:55:26,17:55:26,8326,43,,,,19471.21,0
20306030,17:56:00,17:56:00,8327,44,,1,,19770.46,
20306040,17:17:00,17:17:00,10149,1,,,1,0,
20306040,17:22:10,17:22:10,590,2,,,,3757.39,0
20306040,17:27:00,17:27:00,591,3,,,,7209.76,
20306040,17:31:00,17:31:00,9477,4,,,,9636.32,
20306040,17:32:36,17:32:36,1557,5,,,,10390.03,0
20306040,17:33:23,17:33:23,1558,6,,,,10716.27,0
20306040,17:34:04,17:34:04,1559,7,,,,10983.33,0
20306040,17:34:27,17:34:27,1560,8,,,,11145.16,0
20306040,17:34:51,17:34:51,1561,9,,,,11344.26,0
20306040,17:35:43,17:35:43,1562,10,,,,11645.1,0
20306040,17:36:33,17:36:33,1563,11,,,,12008.67,0
20306040,17:37:19,17:37:19,8318,12,,,,12347.89,0
20306040,17:37:36,17:37:36,1565,13,,,,12509.86,0
20306040,17:38:00,17:38:00,1566,14,,,,12676.91,
20306040,17:38:28,17:38:28,1567,15,,,,12890.1,0
20306040,17:39:03,17:39:03,3131,16,,,,13119.26,0
20306040,17:39:34,17:39:34,3132,17,,,,13331.3,0
20306040,17:39:56,17:39:56,3133,18,,,,13510.49,0
20306040,17:40:24,17:40:24,3134,19,,,,13705.94,0
20306040,17:40:58,17:40:58,3135,20,,,,13963.12,0
20306040,17:41:27,17:41:27,3136,21,,,,14208.92,0
20306040,17:42:00,17:42:00,3137,22,,,,14484.8,
20306040,17:42:41,17:42:41,3138,23,,,,14756.83,0
20306040,17:43:24,17:43:24,3139,24,,,,15074.28,0
20306040,17:43:42,17:43:42,3140,25,,,,15181.52,0
20306040,17:44:11,17:44:11,3141,26,,,,15369.6,0
20306040,17:44:43,17:44:43,3142,27,,,,15572.17,0
20306040,17:45:12,17:45:12,3143,28,,,,15722.51,0
20306040,17:46:08,17:46:08,3144,29,,,,16057.11,0
20306040,17:46:48,17:46:48,3145,30,,,,16319.38,0
20306040,17:47:16,17:47:16,3146,31,,,,16485.12,0
20306040,17:47:42,17:47:42,3147,32,,,,16627.02,0
20306040,17:48:00,17:48:00,225,33,,,,16720.31,
20306040,17:48:37,17:48:37,3149,34,,,,16993.94,0
20306040,17:49:07,17:49:07,3150,35,,,,17211.53,0
20306040,17:49:36,17:49:36,3151,36,,,,17395.55,0
20306040,17:50:22,17:50:22,3152,37,,,,17713.78,0
20306040,17:50:56,17:50:56,3153,38,,,,17932.39,0
20306040,17:51:32,17:51:32,3154,39,,,,18213.4,0
20306040,17:52:09,17:52:09,3155,40,,,,18521.1,0
20306040,17:53:17,17:53:17,3156,41,,,,18937.93,0
20306040,17:54:48,17:54:48,8325,42,,,,19245.05,0
20306040,17:55:26,17:55:26,8326,43,,,,19471.21,0
20306040,17:56:00,17:56:00,8327,44,,1,,19770.46,
20306050,17:17:00,17:17:00,10149,1,,,1,0,
20306050,17:22:10,17:22:10,590,2,,,,3757.39,0
20306050,17:27:00,17:27:00,591,3,,,,7209.76,
20306050,17:31:00,17:31:00,9477,4,,,,9636.32,
20306050,17:32:36,17:32:36,1557,5,,,,10390.03,0
20306050,17:33:23,17:33:23,1558,6,,,,10716.27,0
20306050,17:34:04,17:34:04,1559,7,,,,10983.33,0
20306050,17:34:27,17:34:27,1560,8,,,,11145.16,0
20306050,17:34:51,17:34:51,1561,9,,,,11344.26,0
20306050,17:35:43,17:35:43,1562,10,,,,11645.1,0
20306050,17:36:33,17:36:33,1563,11,,,,12008.67,0
20306050,17:37:19,17:37:19,8318,12,,,,12347.89,0
20306050,17:37:36,17:37:36,1565,13,,,,12509.86,0
20306050,17:38:00,17:38:00,1566,14,,,,12676.91,
20306050,17:38:28,17:38:28,1567,15,,,,12890.1,0
20306050,17:39:03,17:39:03,3131,16,,,,13119.26,0
20306050,17:39:34,17:39:34,3132,17,,,,13331.3,0
20306050,17:39:56,17:39:56,3133,18,,,,13510.49,0
20306050,17:40:24,17:40:24,3134,19,,,,13705.94,0
20306050,17:40:58,17:40:58,3135,20,,,,13963.12,0
20306050,17:41:27,17:41:27,3136,21,,,,14208.92,0
20306050,17:42:00,17:42:00,3137,22,,,,14484.8,
20306050,17:42:41,17:42:41,3138,23,,,,14756.83,0
20306050,17:43:24,17:43:24,3139,24,,,,15074.28,0
20306050,17:43:42,17:43:42,3140,25,,,,15181.52,0
20306050,17:44:11,17:44:11,3141,26,,,,15369.6,0
20306050,17:44:43,17:44:43,3142,27,,,,15572.17,0
20306050,17:45:12,17:45:12,3143,28,,,,15722.51,0
20306050,17:46:08,17:46:08,3144,29,,,,16057.11,0
20306050,17:46:48,17:46:48,3145,30,,,,16319.38,0
20306050,17:47:16,17:47:16,3146,31,,,,16485.12,0
20306050,17:47:42,17:47:42,3147,32,,,,16627.02,0
20306050,17:48:00,17:48:00,225,33,,,,16720.31,
20306050,17:48:37,17:48:37,3149,34,,,,16993.94,0
20306050,17:49:07,17:49:07,3150,35,,,,17211.53,0
20306050,17:49:36,17:49:36,3151,36,,,,17395.55,0
20306050,17:50:22,17:50:22,3152,37,,,,17713.78,0
20306050,17:50:56,17:50:56,3153,38,,,,17932.39,0
20306050,17:51:32,17:51:32,3154,39,,,,18213.4,0
20306050,17:52:09,17:52:09,3155,40,,,,18521.1,0
20306050,17:53:17,17:53:17,3156,41,,,,18937.93,0
20306050,17:54:48,17:54:48,8325,42,,,,19245.05,0
20306050,17:55:26,17:55:26,8326,43,,,,19471.21,0
20306050,17:56:00,17:56:00,8327,44,,1,,19770.46,
20306060,17:17:00,17:17:00,10149,1,,,1,0,
20306060,17:22:10,17:22:10,590,2,,,,3757.39,0
20306060,17:27:00,17:27:00,591,3,,,,7209.76,
20306060,17:31:00,17:31:00,9477,4,,,,9636.32,
20306060,17:32:36,17:32:36,1557,5,,,,10390.03,0
20306060,17:33:23,17:33:23,1558,6,,,,10716.27,0
20306060,17:34:04,17:34:04,1559,7,,,,10983.33,0
20306060,17:34:27,17:34:27,1560,8,,,,11145.16,0
20306060,17:34:51,17:34:51,1561,9,,,,11344.26,0
20306060,17:35:43,17:35:43,1562,10,,,,11645.1,0
20306060,17:36:33,17:36:33,1563,11,,,,12008.67,0
20306060,17:37:19,17:37:19,8318,12,,,,12347.89,0
20306060,17:37:36,17:37:36,1565,13,,,,12509.86,0
20306060,17:38:00,17:38:00,1566,14,,,,12676.91,
20306060,17:38:28,17:38:28,1567,15,,,,12890.1,0
20306060,17:39:03,17:39:03,3131,16,,,,13119.26,0
20306060,17:39:34,17:39:34,3132,17,,,,13331.3,0
20306060,17:39:56,17:39:56,3133,18,,,,13510.49,0
20306060,17:40:24,17:40:24,3134,19,,,,13705.94,0
20306060,17:40:58,17:40:58,3135,20,,,,13963.12,0
20306060,17:41:27,17:41:27,3136,21,,,,14208.92,0
20306060,17:42:00,17:42:00,3137,22,,,,14484.8,
20306060,17:42:41,17:42:41,3138,23,,,,14756.83,0
20306060,17:43:24,17:43:24,3139,24,,,,15074.28,0
20306060,17:43:42,17:43:42,3140,25,,,,15181.52,0
20306060,17:44:11,17:44:11,3141,26,,,,15369.6,0
20306060,17:44:43,17:44:43,3142,27,,,,15572.17,0
20306060,17:45:12,17:45:12,3143,28,,,,15722.51,0
20306060,17:46:08,17:46:08,3144,29,,,,16057.11,0
20306060,17:46:48,17:46:48,3145,30,,,,16319.38,0
20306060,17:47:16,17:47:16,3146,31,,,,16485.12,0
20306060,17:47:42,17:47:42,3147,32,,,,16627.02,0
20306060,17:48:00,17:48:00,225,33,,,,16720.31,
20306060,17:48:37,17:48:37,3149,34,,,,16993.94,0
20306060,17:49:07,17:49:07,3150,35,,,,17211.53,0
20306060,17:49:36,17:49:36,3151,36,,,,17395.55,0
20306060,17:50:22,17:50:22,3152,37,,,,17713.78,0
20306060,17:50:56,17:50:56,3153,38,,,,17932.39,0
20306060,17:51:32,17:51:32,3154,39,,,,18213.4,0
20306060,17:52:09,17:52:09,3155,40,,,,18521.1,0
20306060,17:53:17,17:53:17,3156,41,,,,18937.93,0
20306060,17:54:48,17:54:48,8325,42,,,,19245.05,0
20306060,17:55:26,17:55:26,8326,43,,,,19471.21,0
20306060,17:56:00,17:56:00,8327,44,,1,,19770.46,
20306080,17:17:00,17:17:00,10149,1,,,1,0,
20306080,17:22:10,17:22:10,590,2,,,,3757.39,0
20306080,17:27:00,17:27:00,591,3,,,,7209.76,
20306080,17:31:00,17:31:00,9477,4,,,,9636.32,
20306080,17:32:36,17:32:36,1557,5,,,,10390.03,0
20306080,17:33:23,17:33:23,1558,6,,,,10716.27,0
20306080,17:34:04,17:34:04,1559,7,,,,10983.33,0
20306080,17:34:27,17:34:27,1560,8,,,,11145.16,0
20306080,17:34:51,17:34:51,1561,9,,,,11344.26,0
20306080,17:35:43,17:35:43,1562,10,,,,11645.1,0
20306080,17:36:33,17:36:33,1563,11,,,,12008.67,0
20306080,17:37:19,17:37:19,8318,12,,,,12347.89,0
20306080,17:37:36,17:37:36,1565,13,,,,12509.86,0
20306080,17:38:00,17:38:00,1566,14,,,,12676.91,
20306080,17:38:28,17:38:28,1567,15,,,,12890.1,0
20306080,17:39:03,17:39:03,3131,16,,,,13119.26,0
20306080,17:39:34,17:39:34,3132,17,,,,13331.3,0
20306080,17:39:56,17:39:56,3133,18,,,,13510.49,0
20306080,17:40:24,17:40:24,3134,19,,,,13705.94,0
20306080,17:40:58,17:40:58,3135,20,,,,13963.12,0
20306080,17:41:27,17:41:27,3136,21,,,,14208.92,0
20306080,17:42:00,17:42:00,3137,22,,,,14484.8,
20306080,17:42:41,17:42:41,3138,23,,,,14756.83,0
20306080,17:43:24,17:43:24,3139,24,,,,15074.28,0
20306080,17:43:42,17:43:42,3140,25,,,,15181.52,0
20306080,17:44:11,17:44:11,3141,26,,,,15369.6,0
20306080,17:44:43,17:44:43,3142,27,,,,15572.17,0
20306080,17:45:12,17:45:12,3143,28,,,,15722.51,0
20306080,17:46:08,17:46:08,3144,29,,,,16057.11,0
20306080,17:46:48,17:46:48,3145,30,,,,16319.38,0
20306080,17:47:16,17:47:16,3146,31,,,,16485.12,0
20306080,17:47:42,17:47:42,3147,32,,,,16627.02,0
20306080,17:48:00,17:48:00,225,33,,,,16720.31,
20306080,17:48:37,17:48:37,3149,34,,,,16993.94,0
20306080,17:49:07,17:49:07,3150,35,,,,17211.53,0
20306080,17:49:36,17:49:36,3151,36,,,,17395.55,0
20306080,17:50:22,17:50:22,3152,37,,,,17713.78,0
20306080,17:50:56,17:50:56,3153,38,,,,17932.39,0
20306080,17:51:32,17:51:32,3154,39,,,,18213.4,0
20306080,17:52:09,17:52:09,3155,40,,,,18521.1,0
20306080,17:53:17,17:53:17,3156,41,,,,18937.93,0
20306080,17:54:48,17:54:48,8325,42,,,,19245.05,0
20306080,17:55:26,17:55:26,8326,43,,,,19471.21,0
20306080,17:56:00,17:56:00,8327,44,,1,,19770.46,
20306090,17:17:00,17:17:00,10149,1,,,1,0,
20306090,17:22:10,17:22:10,590,2,,,,3757.39,0
20306090,17:27:00,17:27:00,591,3,,,,7209.76,
20306090,17:31:00,17:31:00,9477,4,,,,9636.32,
20306090,17:32:36,17:32:36,1557,5,,,,10390.03,0
20306090,17:33:23,17:33:23,1558,6,,,,10716.27,0
20306090,17:34:04,17:34:04,1559,7,,,,10983.33,0
20306090,17:34:27,17:34:27,1560,8,,,,11145.16,0
20306090,17:34:51,17:34:51,1561,9,,,,11344.26,0
20306090,17:35:43,17:35:43,1562,10,,,,11645.1,0
20306090,17:36:33,17:36:33,1563,11,,,,12008.67,0
20306090,17:37:19,17:37:19,8318,12,,,,12347.89,0
20306090,17:37:36,17:37:36,1565,13,,,,12509.86,0
20306090,17:38:00,17:38:00,1566,14,,,,12676.91,
20306090,17:38:28,17:38:28,1567,15,,,,12890.1,0
20306090,17:39:03,17:39:03,3131,16,,,,13119.26,0
20306090,17:39:34,17:39:34,3132,17,,,,13331.3,0
20306090,17:39:56,17:39:56,3133,18,,,,13510.49,0
20306090,17:40:24,17:40:24,3134,19,,,,13705.94,0
20306090,17:40:58,17:40:58,3135,20,,,,13963.12,0
20306090,17:41:27,17:41:27,3136,21,,,,14208.92,0
20306090,17:42:00,17:42:00,3137,22,,,,14484.8,
20306090,17:42:41,17:42:41,3138,23,,,,14756.83,0
20306090,17:43:24,17:43:24,3139,24,,,,15074.28,0
20306090,17:43:42,17:43:42,3140,25,,,,15181.52,0
20306090,17:44:11,17:44:11,3141,26,,,,15369.6,0
20306090,17:44:43,17:44:43,3142,27,,,,15572.17,0
20306090,17:45:12,17:45:12,3143,28,,,,15722.51,0
20306090,17:46:08,17:46:08,3144,29,,,,16057.11,0
20306090,17:46:48,17:46:48,3145,30,,,,16319.38,0
20306090,17:47:16,17:47:16,3146,31,,,,16485.12,0
20306090,17:47:42,17:47:42,3147,32,,,,16627.02,0
20306090,17:48:00,17:48:00,225,33,,,,16720.31,
20306090,17:48:37,17:48:37,3149,34,,,,16993.94,0
20306090,17:49:07,17:49:07,3150,35,,,,17211.53,0
20306090,17:49:36,17:49:36,3151,36,,,,17395.55,0
20306090,17:50:22,17:50:22,3152,37,,,,17713.78,0
20306090,17:50:56,17:50:56,3153,38,,,,17932.39,0
20306090,17:51:32,17:51:32,3154,39,,,,18213.4,0
20306090,17:52:09,17:52:09,3155,40,,,,18521.1,0
20306090,17:53:17,17:53:17,3156,41,,,,18937.93,0
20306090,17:54:48,17:54:48,8325,42,,,,19245.05,0
20306090,17:55:26,17:55:26,8326,43,,,,19471.21,0
20306090,17:56:00,17:56:00,8327,44,,1,,19770.46,
20306120,17:17:00,17:17:00,10149,1,,,1,0,
20306120,17:22:10,17:22:10,590,2,,,,3757.39,0
20306120,17:27:00,17:27:00,591,3,,,,7209.76,
20306120,17:31:00,17:31:00,9477,4,,,,9636.32,
20306120,17:32:36,17:32:36,1557,5,,,,10390.03,0
20306120,17:33:23,17:33:23,1558,6,,,,10716.27,0
20306120,17:34:04,17:34:04,1559,7,,,,10983.33,0
20306120,17:34:27,17:34:27,1560,8,,,,11145.16,0
20306120,17:34:51,17:34:51,1561,9,,,,11344.26,0
20306120,17:35:43,17:35:43,1562,10,,,,11645.1,0
20306120,17:36:33,17:36:33,1563,11,,,,12008.67,0
20306120,17:37:19,17:37:19,8318,12,,,,12347.89,0
20306120,17:37:36,17:37:36,1565,13,,,,12509.86,0
20306120,17:38:00,17:38:00,1566,14,,,,12676.91,
20306120,17:38:28,17:38:28,1567,15,,,,12890.1,0
20306120,17:39:03,17:39:03,3131,16,,,,13119.26,0
20306120,17:39:34,17:39:34,3132,17,,,,13331.3,0
20306120,17:39:56,17:39:56,3133,18,,,,13510.49,0
20306120,17:40:24,17:40:24,3134,19,,,,13705.94,0
20306120,17:40:58,17:40:58,3135,20,,,,13963.12,0
20306120,17:41:27,17:41:27,3136,21,,,,14208.92,0
20306120,17:42:00,17:42:00,3137,22,,,,14484.8,
20306120,17:42:41,17:42:41,3138,23,,,,14756.83,0
20306120,17:43:24,17:43:24,3139,24,,,,15074.28,0
20306120,17:43:42,17:43:42,3140,25,,,,15181.52,0
20306120,17:44:11,17:44:11,3141,26,,,,15369.6,0
20306120,17:44:43,17:44:43,3142,27,,,,15572.17,0
20306120,17:45:12,17:45:12,3143,28,,,,15722.51,0
20306120,17:46:08,17:46:08,3144,29,,,,16057.11,0
20306120,17:46:48,17:46:48,3145,30,,,,16319.38,0
20306120,17:47:16,17:47:16,3146,31,,,,16485.12,0
20306120,17:47:42,17:47:42,3147,32,,,,16627.02,0
20306120,17:48:00,17:48:00,225,33,,,,16720.31,
20306120,17:48:37,17:48:37,3149,34,,,,16993.94,0
20306120,17:49:07,17:49:07,3150,35,,,,17211.53,0
20306120,17:49:36,17:49:36,3151,36,,,,17395.55,0
20306120,17:50:22,17:50:22,3152,37,,,,17713.78,0
20306120,17:50:56,17:50:56,3153,38,,,,17932.39,0
20306120,17:51:32,17:51:32,3154,39,,,,18213.4,0
20306120,17:52:09,17:52:09,3155,40,,,,18521.1,0
20306120,17:53:17,17:53:17,3156,41,,,,18937.93,0
20306120,17:54:48,17:54:48,8325,42,,,,19245.05,0
20306120,17:55:26,17:55:26,8326,43,,,,19471.21,0
20306120,17:56:00,17:56:00,8327,44,,1,,19770.46,
20306130,17:17:00,17:17:00,10149,1,,,1,0,
20306130,17:22:10,17:22:10,590,2,,,,3757.39,0
20306130,17:27:00,17:27:00,591,3,,,,7209.76,
20306130,17:31:00,17:31:00,9477,4,,,,9636.32,
20306130,17:32:36,17:32:36,1557,5,,,,10390.03,0
20306130,17:33:23,17:33:23,1558,6,,,,10716.27,0
20306130,17:34:04,17:34:04,1559,7,,,,10983.33,0
20306130,17:34:27,17:34:27,1560,8,,,,11145.16,0
20306130,17:34:51,17:34:51,1561,9,,,,11344.26,0
20306130,17:35:43,17:35:43,1562,10,,,,11645.1,0
20306130,17:36:33,17:36:33,1563,11,,,,12008.67,0
20306130,17:37:19,17:37:19,8318,12,,,,12347.89,0
20306130,17:37:36,17:37:36,1565,13,,,,12509.86,0
20306130,17:38:00,17:38:00,1566,14,,,,12676.91,
20306130,17:38:28,17:38:28,1567,15,,,,12890.1,0
20306130,17:39:03,17:39:03,3131,16,,,,13119.26,0
20306130,17:39:34,17:39:34,3132,17,,,,13331.3,0
20306130,17:39:56,17:39:56,3133,18,,,,13510.49,0
20306130,17:40:24,17:40:24,3134,19,,,,13705.94,0
20306130,17:40:58,17:40:58,3135,20,,,,13963.12,0
20306130,17:41:27,17:41:27,3136,21,,,,14208.92,0
20306130,17:42:00,17:42:00,3137,22,,,,14484.8,
20306130,17:42:41,17:42:41,3138,23,,,,14756.83,0
20306130,17:43:24,17:43:24,3139,24,,,,15074.28,0
20306130,17:43:42,17:43:42,3140,25,,,,15181.52,0
20306130,17:44:11,17:44:11,3141,26,,,,15369.6,0
20306130,17:44:43,17:44:43,3142,27,,,,15572.17,0
20306130,17:45:12,17:45:12,3143,28,,,,15722.51,0
20306130,17:46:08,17:46:08,3144,29,,,,16057.11,0
20306130,17:46:48,17:46:48,3145,30,,,,16319.38,0
20306130,17:47:16,17:47:16,3146,31,,,,16485.12,0
20306130,17:47:42,17:47:42,3147,32,,,,16627.02,0
20306130,17:48:00,17:48:00,225,33,,,,16720.31,
20306130,17:48:37,17:48:37,3149,34,,,,16993.94,0
20306130,17:49:07,17:49:07,3150,35,,,,17211.53,0
20306130,17:49:36,17:49:36,3151,36,,,,17395.55,0
20306130,17:50:22,17:50:22,3152,37,,,,17713.78,0
20306130,17:50:56,17:50:56,3153,38,,,,17932.39,0
20306130,17:51:32,17:51:32,3154,39,,,,18213.4,0
20306130,17:52:09,17:52:09,3155,40,,,,18521.1,0
20306130,17:53:17,17:53:17,3156,41,,,,18937.93,0
20306130,17:54:48,17:54:48,8325,42,,,,19245.05,0
20306130,17:55:26,17:55:26,8326,43,,,,19471.21,0
20306130,17:56:00,17:56:00,8327,44,,1,,19770.46,
20384070,22:01:00,22:01:00,9477,1,,,1,0,
20384070,22:02:22,22:02:22,1557,2,,,,753.71,0
20384070,22:03:02,22:03:02,1558,3,,,,1079.95,0
20384070,22:03:38,22:03:38,1559,4,,,,1347.01,0
20384070,22:03:58,22:03:58,1560,5,,,,1508.84,0
20384070,22:04:18,22:04:18,1561,6,,,,1707.94,0
20384070,22:05:03,22:05:03,1562,7,,,,2008.78,0
20384070,22:05:45,22:05:45,1563,8,,,,2372.35,0
20384070,22:06:24,22:06:24,8318,9,,,,2711.57,0
20384070,22:06:39,22:06:39,1565,10,,,,2873.54,0
20384070,22:07:00,22:07:00,1566,11,,,,3040.59,
20384070,22:07:36,22:07:36,1567,12,,,,3253.78,0
20384070,22:08:18,22:08:18,3131,13,,,,3482.94,0
20384070,22:08:58,22:08:58,3132,14,,,,3694.98,0
20384070,22:09:25,22:09:25,3133,15,,,,3874.17,0
20384070,22:10:00,22:10:00,3134,16,,,,4069.62,0
20384070,22:10:42,22:10:42,3135,17,,,,4326.8,0
20384070,22:11:18,22:11:18,3136,18,,,,4572.6,0
20384070,22:12:00,22:12:00,3137,19,,,,4848.48,
20384070,22:12:34,22:12:34,3138,20,,,,5120.51,0
20384070,22:13:10,22:13:10,3139,21,,,,5437.96,0
20384070,22:13:25,22:13:25,3140,22,,,,5545.2,0
20384070,22:13:49,22:13:49,3141,23,,,,5733.28,0
20384070,22:14:16,22:14:16,3142,24,,,,5935.85,0
20384070,22:14:40,22:14:40,3143,25,,,,6086.19,0
20384070,22:15:27,22:15:27,3144,26,,,,6420.79,0
20384070,22:16:00,22:16:00,3145,27,,,,6683.06,0
20384070,22:16:24,22:16:24,3146,28,,,,6848.8,0
20384070,22:16:45,22:16:45,3147,29,,,,6990.7,0
20384070,22:17:00,22:17:00,225,30,,,,7083.99,
20384070,22:17:37,22:17:37,3149,31,,,,7357.62,0
20384070,22:18:07,22:18:07,3150,32,,,,7575.21,0
20384070,22:18:36,22:18:36,3151,33,,,,7759.23,0
20384070,22:19:22,22:19:22,3152,34,,,,8077.46,0
20384070,22:19:56,22:19:56,3153,35,,,,8296.07,0
20384070,22:20:32,22:20:32,3154,36,,,,8577.08,0
20384070,22:21:09,22:21:09,3155,37,,,,8884.78,0
20384070,22:22:17,22:22:17,3156,38,,,,9301.61,0
20384070,22:23:48,22:23:48,8325,39,,,,9608.73,0
20384070,22:24:26,22:24:26,8326,40,,,,9834.89,0
20384070,22:25:00,22:25:00,8327,41,,1,,10134.14,
20384100,22:01:00,22:01:00,9477,1,,,1,0,
20384100,22:02:22,22:02:22,1557,2,,,,753.71,0
20384100,22:03:02,22:03:02,1558,3,,,,1079.95,0
20384100,22:03:38,22:03:38,1559,4,,,,1347.01,0
20384100,22:03:58,22:03:58,1560,5,,,,1508.84,0
20384100,22:04:18,22:04:18,1561,6,,,,1707.94,0
20384100,22:05:03,22:05:03,1562,7,,,,2008.78,0
20384100,22:05:45,22:05:45,1563,8,,,,2372.35,0
20384100,22:06:24,22:06:24,8318,9,,,,2711.57,0
20384100,22:06:39,22:06:39,1565,10,,,,2873.54,0
20384100,22:07:00,22:07:00,1566,11,,,,3040.59,
20384100,22:07:36,22:07:36,1567,12,,,,3253.78,0
20384100,22:08:18,22:08:18,3131,13,,,,3482.94,0
20384100,22:08:58,22:08:58,3132,14,,,,3694.98,0
20384100,22:09:25,22:09:25,3133,15,,,,3874.17,0
20384100,22:10:00,22:10:00,3134,16,,,,4069.62,0
20384100,22:10:42,22:10:42,3135,17,,,,4326.8,0
20384100,22:11:18,22:11:18,3136,18,,,,4572.6,0
20384100,22:12:00,22:12:00,3137,19,,,,4848.48,
20384100,22:12:34,22:12:34,3138,20,,,,5120.51,0
20384100,22:13:10,22:13:10,3139,21,,,,5437.96,0
20384100,22:13:25,22:13:25,3140,22,,,,5545.2,0
20384100,22:13:49,22:13:49,3141,23,,,,5733.28,0
20384100,22:14:16,22:14:16,3142,24,,,,5935.85,0
20384100,22:14:40,22:14:40,3143,25,,,,6086.19,0
20384100,22:15:27,22:15:27,3144,26,,,,6420.79,0
20384100,22:16:00,22:16:00,3145,27,,,,6683.06,0
20384100,22:16:24,22:16:24,3146,28,,,,6848.8,0
20384100,22:16:45,22:16:45,3147,29,,,,6990.7,0
20384100,22:17:00,22:17:00,225,30,,,,7083.99,
20384100,22:17:37,22:17:37,3149,31,,,,7357.62,0
20384100,22:18:07,22:18:07,3150,32,,,,7575.21,0
20384100,22:18:36,22:18:36,3151,33,,,,7759.23,0
20384100,22:19:22,22:19:22,3152,34,,,,8077.46,0
20384100,22:19:56,22:19:56,3153,35,,,,8296.07,0
20384100,22:20:32,22:20:32,3154,36,,,,8577.08,0
20384100,22:21:09,22:21:09,3155,37,,,,8884.78,0
20384100,22:22:17,22:22:17,3156,38,,,,9301.61,0
20384100,22:23:48,22:23:48,8325,39,,,,9608.73,0
20384100,22:24:26,22:24:26,8326,40,,,,9834.89,0
20384100,22:25:00,22:25:00,8327,41,,1,,10134.14,
20384140,22:01:00,22:01:00,9477,1,,,1,0,
20384140,22:02:22,22:02:22,1557,2,,,,753.71,0
20384140,22:03:02,22:03:02,1558,3,,,,1079.95,0
20384140,22:03:38,22:03:38,1559,4,,,,1347.01,0
20384140,22:03:58,22:03:58,1560,5,,,,1508.84,0
20384140,22:04:18,22:04:18,1561,6,,,,1707.94,0
20384140,22:05:03,22:05:03,1562,7,,,,2008.78,0
20384140,22:05:45,22:05:45,1563,8,,,,2372.35,0
20384140,22:06:24,22:06:24,8318,9,,,,2711.57,0
20384140,22:06:39,22:06:39,1565,10,,,,2873.54,0
20384140,22:07:00,22:07:00,1566,11,,,,3040.59,
20384140,22:07:36,22:07:36,1567,12,,,,3253.78,0
20384140,22:08:18,22:08:18,3131,13,,,,3482.94,0
20384140,22:08:58,22:08:58,3132,14,,,,3694.98,0
20384140,22:09:25,22:09:25,3133,15,,,,3874.17,0
20384140,22:10:00,22:10:00,3134,16,,,,4069.62,0
20384140,22:10:42,22:10:42,3135,17,,,,4326.8,0
20384140,22:11:18,22:11:18,3136,18,,,,4572.6,0
20384140,22:12:00,22:12:00,3137,19,,,,4848.48,
20384140,22:12:34,22:12:34,3138,20,,,,5120.51,0
20384140,22:13:10,22:13:10,3139,21,,,,5437.96,0
20384140,22:13:25,22:13:25,3140,22,,,,5545.2,0
20384140,22:13:49,22:13:49,3141,23,,,,5733.28,0
20384140,22:14:16,22:14:16,3142,24,,,,5935.85,0
20384140,22:14:40,22:14:40,3143,25,,,,6086.19,0
20384140,22:15:27,22:15:27,3144,26,,,,6420.79,0
20384140,22:16:00,22:16:00,3145,27,,,,6683.06,0
20384140,22:16:24,22:16:24,3146,28,,,,6848.8,0
20384140,22:16:45,22:16:45,3147,29,,,,6990.7,0
20384140,22:17:00,22:17:00,225,30,,,,7083.99,
20384140,22:17:37,22:17:37,3149,31,,,,7357.62,0
20384140,22:18:07,22:18:07,3150,32,,,,7575.21,0
20384140,22:18:36,22:18:36,3151,33,,,,7759.23,0
20384140,22:19:22,22:19:22,3152,34,,,,8077.46,0
20384140,22:19:56,22:19:56,3153,35,,,,8296.07,0
20384140,22:20:32,22:20:32,3154,36,,,,8577.08,0
20384140,22:21:09,22:21:09,3155,37,,,,8884.78,0
20384140,22:22:17,22:22:17,3156,38,,,,9301.61,0
20384140,22:23:48,22:23:48,8325,39,,,,9608.73,0
20384140,22:24:26,22:24:26,8326,40,,,,9834.89,0
20384140,22:25:00,22:25:00,8327,41,,1,,10134.14,
20544070,06:31:00,06:31:00,9477,1,,,1,0,
20544070,06:32:08,06:32:08,1557,2,,,,753.71,0
20544070,06:32:42,06:32:42,1558,3,,,,1079.95,0
20544070,06:33:11,06:33:11,1559,4,,,,1347.01,0
20544070,06:33:28,06:33:28,1560,5,,,,1508.84,0
20544070,06:33:45,06:33:45,1561,6,,,,1707.94,0
20544070,06:34:22,06:34:22,1562,7,,,,2008.78,0
20544070,06:34:58,06:34:58,1563,8,,,,2372.35,0
20544070,06:35:30,06:35:30,8318,9,,,,2711.57,0
20544070,06:35:43,06:35:43,1565,10,,,,2873.54,0
20544070,06:36:00,06:36:00,1566,11,,,,3040.59,
20544070,06:36:36,06:36:36,1567,12,,,,3253.78,0
20544070,06:37:18,06:37:18,3131,13,,,,3482.94,0
20544070,06:37:58,06:37:58,3132,14,,,,3694.98,0
20544070,06:38:25,06:38:25,3133,15,,,,3874.17,0
20544070,06:39:00,06:39:00,3134,16,,,,4069.62,0
20544070,06:39:42,06:39:42,3135,17,,,,4326.8,0
20544070,06:40:18,06:40:18,3136,18,,,,4572.6,0
20544070,06:41:00,06:41:00,3137,19,,,,4848.48,
20544070,06:41:34,06:41:34,3138,20,,,,5120.51,0
20544070,06:42:10,06:42:10,3139,21,,,,5437.96,0
20544070,06:42:25,06:42:25,3140,22,,,,5545.2,0
20544070,06:42:49,06:42:49,3141,23,,,,5733.28,0
20544070,06:43:16,06:43:16,3142,24,,,,5935.85,0
20544070,06:43:40,06:43:40,3143,25,,,,6086.19,0
20544070,06:44:27,06:44:27,3144,26,,,,6420.79,0
20544070,06:45:00,06:45:00,3145,27,,,,6683.06,0
20544070,06:45:24,06:45:24,3146,28,,,,6848.8,0
20544070,06:45:45,06:45:45,3147,29,,,,6990.7,0
20544070,06:46:00,06:46:00,225,30,,,,7083.99,
20544070,06:46:37,06:46:37,3149,31,,,,7357.62,0
20544070,06:47:07,06:47:07,3150,32,,,,7575.21,0
20544070,06:47:36,06:47:36,3151,33,,,,7759.23,0
20544070,06:48:22,06:48:22,3152,34,,,,8077.46,0
20544070,06:48:56,06:48:56,3153,35,,,,8296.07,0
20544070,06:49:32,06:49:32,3154,36,,,,8577.08,0
20544070,06:50:09,06:50:09,3155,37,,,,8884.78,0
20544070,06:51:17,06:51:17,3156,38,,,,9301.61,0
20544070,06:52:48,06:52:48,8325,39,,,,9608.73,0
20544070,06:53:26,06:53:26,8326,40,,,,9834.89,0
20544070,06:54:00,06:54:00,8327,41,,1,,10134.14,
20544100,06:31:00,06:31:00,9477,1,,,1,0,
20544100,06:32:08,06:32:08,1557,2,,,,753.71,0
20544100,06:32:42,06:32:42,1558,3,,,,1079.95,0
20544100,06:33:11,06:33:11,1559,4,,,,1347.01,0
20544100,06:33:28,06:33:28,1560,5,,,,1508.84,0
20544100,06:33:45,06:33:45,1561,6,,,,1707.94,0
20544100,06:34:22,06:34:22,1562,7,,,,2008.78,0
20544100,06:34:58,06:34:58,1563,8,,,,2372.35,0
20544100,06:35:30,06:35:30,8318,9,,,,2711.57,0
20544100,06:35:43,06:35:43,1565,10,,,,2873.54,0
20544100,06:36:00,06:36:00,1566,11,,,,3040.59,
20544100,06:36:36,06:36:36,1567,12,,,,3253.78,0
20544100,06:37:18,06:37:18,3131,13,,,,3482.94,0
20544100,06:37:58,06:37:58,3132,14,,,,3694.98,0
20544100,06:38:25,06:38:25,3133,15,,,,3874.17,0
20544100,06:39:00,06:39:00,3134,16,,,,4069.62,0
20544100,06:39:42,06:39:42,3135,17,,,,4326.8,0
20544100,06:40:18,06:40:18,3136,18,,,,4572.6,0
20544100,06:41:00,06:41:00,3137,19,,,,4848.48,
20544100,06:41:34,06:41:34,3138,20,,,,5120.51,0
20544100,06:42:10,06:42:10,3139,21,,,,5437.96,0
20544100,06:42:25,06:42:25,3140,22,,,,5545.2,0
20544100,06:42:49,06:42:49,3141,23,,,,5733.28,0
20544100,06:43:16,06:43:16,3142,24,,,,5935.85,0
20544100,06:43:40,06:43:40,3143,25,,,,6086.19,0
20544100,06:44:27,06:44:27,3144,26,,,,6420.79,0
20544100,06:45:00,06:45:00,3145,27,,,,6683.06,0
20544100,06:45:24,06:45:24,3146,28,,,,6848.8,0
20544100,06:45:45,06:45:45,3147,29,,,,6990.7,0
20544100,06:46:00,06:46:00,225,30,,,,7083.99,
20544100,06:46:37,06:46:37,3149,31,,,,7357.62,0
20544100,06:47:07,06:47:07,3150,32,,,,7575.21,0
20544100,06:47:36,06:47:36,3151,33,,,,7759.23,0
20544100,06:48:22,06:48:22,3152,34,,,,8077.46,0
20544100,06:48:56,06:48:56,3153,35,,,,8296.07,0
20544100,06:49:32,06:49:32,3154,36,,,,8577.08,0
20544100,06:50:09,06:50:09,3155,37,,,,8884.78,0
20544100,06:51:17,06:51:17,3156,38,,,,9301.61,0
20544100,06:52:48,06:52:48,8325,39,,,,9608.73,0
20544100,06:53:26,06:53:26,8326,40,,,,9834.89,0
20544100,06:54:00,06:54:00,8327,41,,1,,10134.14,
20544140,06:31:00,06:31:00,9477,1,,,1,0,
20544140,06:32:08,06:32:08,1557,2,,,,753.71,0
20544140,06:32:42,06:32:42,1558,3,,,,1079.95,0
20544140,06:33:11,06:33:11,1559,4,,,,1347.01,0
20544140,06:33:28,06:33:28,1560,5,,,,1508.84,0
20544140,06:33:45,06:33:45,1561,6,,,,1707.94,0
20544140,06:34:22,06:34:22,1562,7,,,,2008.78,0
20544140,06:34:58,06:34:58,1563,8,,,,2372.35,0
20544140,06:35:30,06:35:30,8318,9,,,,2711.57,0
20544140,06:35:43,06:35:43,1565,10,,,,2873.54,0
20544140,06:36:00,06:36:00,1566,11,,,,3040.59,
20544140,06:36:36,06:36:36,1567,12,,,,3253.78,0
20544140,06:37:18,06:37:18,3131,13,,,,3482.94,0
20544140,06:37:58,06:37:58,3132,14,,,,3694.98,0
20544140,06:38:25,06:38:25,3133,15,,,,3874.17,0
20544140,06:39:00,06:39:00,3134,16,,,,4069.62,0
20544140,06:39:42,06:39:42,3135,17,,,,4326.8,0
20544140,06:40:18,06:40:18,3136,18,,,,4572.6,0
20544140,06:41:00,06:41:00,3137,19,,,,4848.48,
20544140,06:41:34,06:41:34,3138,20,,,,5120.51,0
20544140,06:42:10,06:42:10,3139,21,,,,5437.96,0
20544140,06:42:25,06:42:25,3140,22,,,,5545.2,0
20544140,06:42:49,06:42:49,3141,23,,,,5733.28,0
20544140,06:43:16,06:43:16,3142,24,,,,5935.85,0
20544140,06:43:40,06:43:40,3143,25,,,,6086.19,0
20544140,06:44:27,06:44:27,3144,26,,,,6420.79,0
20544140,06:45:00,06:45:00,3145,27,,,,6683.06,0
20544140,06:45:24,06:45:24,3146,28,,,,6848.8,0
20544140,06:45:45,06:45:45,3147,29,,,,6990.7,0
20544140,06:46:00,06:46:00,225,30,,,,7083.99,
20544140,06:46:37,06:46:37,3149,31,,,,7357.62,0
20544140,06:47:07,06:47:07,3150,32,,,,7575.21,0
20544140,06:47:36,06:47:36,3151,33,,,,7759.23,0
20544140,06:48:22,06:48:22,3152,34,,,,8077.46,0
20544140,06:48:56,06:48:56,3153,35,,,,8296.07,0
20544140,06:49:32,06:49:32,3154,36,,,,8577.08,0
20544140,06:50:09,06:50:09,3155,37,,,,8884.78,0
20544140,06:51:17,06:51:17,3156,38,,,,9301.61,0
20544140,06:52:48,06:52:48,8325,39,,,,9608.73,0
20544140,06:53:26,06:53:26,8326,40,,,,9834.89,0
20544140,06:54:00,06:54:00,8327,41,,1,,10134.14,
20657020,14:38:00,14:38:00,9477,1,,,1,0,
20657020,14:39:36,14:39:36,1557,2,,,,753.71,0
20657020,14:40:23,14:40:23,1558,3,,,,1079.95,0
20657020,14:41:04,14:41:04,1559,4,,,,1347.01,0
20657020,14:41:27,14:41:27,1560,5,,,,1508.84,0
20657020,14:41:51,14:41:51,1561,6,,,,1707.94,0
20657020,14:42:43,14:42:43,1562,7,,,,2008.78,0
20657020,14:43:33,14:43:33,1563,8,,,,2372.35,0
20657020,14:44:19,14:44:19,8318,9,,,,2711.57,0
20657020,14:44:36,14:44:36,1565,10,,,,2873.54,0
20657020,14:45:00,14:45:00,1566,11,,,,3040.59,
20657020,14:45:28,14:45:28,1567,12,,,,3253.78,0
20657020,14:46:03,14:46:03,3131,13,,,,3482.94,0
20657020,14:46:34,14:46:34,3132,14,,,,3694.98,0
20657020,14:46:56,14:46:56,3133,15,,,,3874.17,0
20657020,14:47:24,14:47:24,3134,16,,,,4069.62,0
20657020,14:47:58,14:47:58,3135,17,,,,4326.8,0
20657020,14:48:27,14:48:27,3136,18,,,,4572.6,0
20657020,14:49:00,14:49:00,3137,19,,,,4848.48,
20657020,14:49:48,14:49:48,3138,20,,,,5120.51,0
20657020,14:50:38,14:50:38,3139,21,,,,5437.96,0
20657020,14:50:59,14:50:59,3140,22,,,,5545.2,0
20657020,14:51:33,14:51:33,3141,23,,,,5733.28,0
20657020,14:52:11,14:52:11,3142,24,,,,5935.85,0
20657020,14:52:44,14:52:44,3143,25,,,,6086.19,0
20657020,14:53:49,14:53:49,3144,26,,,,6420.79,0
20657020,14:54:36,14:54:36,3145,27,,,,6683.06,0
20657020,14:55:09,14:55:09,3146,28,,,,6848.8,0
20657020,14:55:39,14:55:39,3147,29,,,,6990.7,0
20657020,14:56:00,14:56:00,225,30,,,,7083.99,
20657020,14:56:37,14:56:37,3149,31,,,,7357.62,0
20657020,14:57:07,14:57:07,3150,32,,,,7575.21,0
20657020,14:57:36,14:57:36,3151,33,,,,7759.23,0
20657020,14:58:22,14:58:22,3152,34,,,,8077.46,0
20657020,14:58:56,14:58:56,3153,35,,,,8296.07,0
20657020,14:59:32,14:59:32,3154,36,,,,8577.08,0
20657020,15:00:09,15:00:09,3155,37,,,,8884.78,0
20657020,15:01:17,15:01:17,3156,38,,,,9301.61,0
20657020,15:02:48,15:02:48,8325,39,,,,9608.73,0
20657020,15:03:26,15:03:26,8326,40,,,,9834.89,0
20657020,15:04:00,15:04:00,8327,41,,1,,10134.14,
20657030,14:38:00,14:38:00,9477,1,,,1,0,
20657030,14:39:36,14:39:36,1557,2,,,,753.71,0
20657030,14:40:23,14:40:23,1558,3,,,,1079.95,0
20657030,14:41:04,14:41:04,1559,4,,,,1347.01,0
20657030,14:41:27,14:41:27,1560,5,,,,1508.84,0
20657030,14:41:51,14:41:51,1561,6,,,,1707.94,0
20657030,14:42:43,14:42:43,1562,7,,,,2008.78,0
20657030,14:43:33,14:43:33,1563,8,,,,2372.35,0
20657030,14:44:19,14:44:19,8318,9,,,,2711.57,0
20657030,14:44:36,14:44:36,1565,10,,,,2873.54,0
20657030,14:45:00,14:45:00,1566,11,,,,3040.59,
20657030,14:45:28,14:45:28,1567,12,,,,3253.78,0
20657030,14:46:03,14:46:03,3131,13,,,,3482.94,0
20657030,14:46:34,14:46:34,3132,14,,,,3694.98,0
20657030,14:46:56,14:46:56,3133,15,,,,3874.17,0
20657030,14:47:24,14:47:24,3134,16,,,,4069.62,0
20657030,14:47:58,14:47:58,3135,17,,,,4326.8,0
20657030,14:48:27,14:48:27,3136,18,,,,4572.6,0
20657030,14:49:00,14:49:00,3137,19,,,,4848.48,
20657030,14:49:48,14:49:48,3138,20,,,,5120.51,0
20657030,14:50:38,14:50:38,3139,21,,,,5437.96,0
20657030,14:50:59,14:50:59,3140,22,,,,5545.2,0
20657030,14:51:33,14:51:33,3141,23,,,,5733.28,0
20657030,14:52:11,14:52:11,3142,24,,,,5935.85,0
20657030,14:52:44,14:52:44,3143,25,,,,6086.19,0
20657030,14:53:49,14:53:49,3144,26,,,,6420.79,0
20657030,14:54:36,14:54:36,3145,27,,,,6683.06,0
20657030,14:55:09,14:55:09,3146,28,,,,6848.8,0
20657030,14:55:39,14:55:39,3147,29,,,,6990.7,0
20657030,14:56:00,14:56:00,225,30,,,,7083.99,
20657030,14:56:37,14:56:37,3149,31,,,,7357.62,0
20657030,14:57:07,14:57:07,3150,32,,,,7575.21,0
20657030,14:57:36,14:57:36,3151,33,,,,7759.23,0
20657030,14:58:22,14:58:22,3152,34,,,,8077.46,0
20657030,14:58:56,14:58:56,3153,35,,,,8296.07,0
20657030,14:59:32,14:59:32,3154,36,,,,8577.08,0
20657030,15:00:09,15:00:09,3155,37,,,,8884.78,0
20657030,15:01:17,15:01:17,3156,38,,,,9301.61,0
20657030,15:02:48,15:02:48,8325,39,,,,9608.73,0
20657030,15:03:26,15:03:26,8326,40,,,,9834.89,0
20657030,15:04:00,15:04:00,8327,41,,1,,10134.14,
20657040,14:38:00,14:38:00,9477,1,,,1,0,
20657040,14:39:36,14:39:36,1557,2,,,,753.71,0
20657040,14:40:23,14:40:23,1558,3,,,,1079.95,0
20657040,14:41:04,14:41:04,1559,4,,,,1347.01,0
20657040,14:41:27,14:41:27,1560,5,,,,1508.84,0
20657040,14:41:51,14:41:51,1561,6,,,,1707.94,0
20657040,14:42:43,14:42:43,1562,7,,,,2008.78,0
20657040,14:43:33,14:43:33,1563,8,,,,2372.35,0
20657040,14:44:19,14:44:19,8318,9,,,,2711.57,0
20657040,14:44:36,14:44:36,1565,10,,,,2873.54,0
20657040,14:45:00,14:45:00,1566,11,,,,3040.59,
20657040,14:45:28,14:45:28,1567,12,,,,3253.78,0
20657040,14:46:03,14:46:03,3131,13,,,,3482.94,0
20657040,14:46:34,14:46:34,3132,14,,,,3694.98,0
20657040,14:46:56,14:46:56,3133,15,,,,3874.17,0
20657040,14:47:24,14:47:24,3134,16,,,,4069.62,0
20657040,14:47:58,14:47:58,3135,17,,,,4326.8,0
20657040,14:48:27,14:48:27,3136,18,,,,4572.6,0
20657040,14:49:00,14:49:00,3137,19,,,,4848.48,
20657040,14:49:48,14:49:48,3138,20,,,,5120.51,0
20657040,14:50:38,14:50:38,3139,21,,,,5437.96,0
20657040,14:50:59,14:50:59,3140,22,,,,5545.2,0
20657040,14:51:33,14:51:33,3141,23,,,,5733.28,0
20657040,14:52:11,14:52:11,3142,24,,,,5935.85,0
20657040,14:52:44,14:52:44,3143,25,,,,6086.19,0
20657040,14:53:49,14:53:49,3144,26,,,,6420.79,0
20657040,14:54:36,14:54:36,3145,27,,,,6683.06,0
20657040,14:55:09,14:55:09,3146,28,,,,6848.8,0
20657040,14:55:39,14:55:39,3147,29,,,,6990.7,0
20657040,14:56:00,14:56:00,225,30,,,,7083.99,
20657040,14:56:37,14:56:37,3149,31,,,,7357.62,0
20657040,14:57:07,14:57:07,3150,32,,,,7575.21,0
20657040,14:57:36,14:57:36,3151,33,,,,7759.23,0
20657040,14:58:22,14:58:22,3152,34,,,,8077.46,0
20657040,14:58:56,14:58:56,3153,35,,,,8296.07,0
20657040,14:59:32,14:59:32,3154,36,,,,8577.08,0
20657040,15:00:09,15:00:09,3155,37,,,,8884.78,0
20657040,15:01:17,15:01:17,3156,38,,,,9301.61,0
20657040,15:02:48,15:02:48,8325,39,,,,9608.73,0
20657040,15:03:26,15:03:26,8326,40,,,,9834.89,0
20657040,15:04:00,15:04:00,8327,41,,1,,10134.14,
20657050,14:38:00,14:38:00,9477,1,,,1,0,
20657050,14:39:36,14:39:36,1557,2,,,,753.71,0
20657050,14:40:23,14:40:23,1558,3,,,,1079.95,0
20657050,14:41:04,14:41:04,1559,4,,,,1347.01,0
20657050,14:41:27,14:41:27,1560,5,,,,1508.84,0
20657050,14:41:51,14:41:51,1561,6,,,,1707.94,0
20657050,14:42:43,14:42:43,1562,7,,,,2008.78,0
20657050,14:43:33,14:43:33,1563,8,,,,2372.35,0
20657050,14:44:19,14:44:19,8318,9,,,,2711.57,0
20657050,14:44:36,14:44:36,1565,10,,,,2873.54,0
20657050,14:45:00,14:45:00,1566,11,,,,3040.59,
20657050,14:45:28,14:45:28,1567,12,,,,3253.78,0
20657050,14:46:03,14:46:03,3131,13,,,,3482.94,0
20657050,14:46:34,14:46:34,3132,14,,,,3694.98,0
20657050,14:46:56,14:46:56,3133,15,,,,3874.17,0
20657050,14:47:24,14:47:24,3134,16,,,,4069.62,0
20657050,14:47:58,14:47:58,3135,17,,,,4326.8,0
20657050,14:48:27,14:48:27,3136,18,,,,4572.6,0
20657050,14:49:00,14:49:00,3137,19,,,,4848.48,
20657050,14:49:48,14:49:48,3138,20,,,,5120.51,0
20657050,14:50:38,14:50:38,3139,21,,,,5437.96,0
20657050,14:50:59,14:50:59,3140,22,,,,5545.2,0
20657050,14:51:33,14:51:33,3141,23,,,,5733.28,0
20657050,14:52:11,14:52:11,3142,24,,,,5935.85,0
20657050,14:52:44,14:52:44,3143,25,,,,6086.19,0
20657050,14:53:49,14:53:49,3144,26,,,,6420.79,0
20657050,14:54:36,14:54:36,3145,27,,,,6683.06,0
20657050,14:55:09,14:55:09,3146,28,,,,6848.8,0
20657050,14:55:39,14:55:39,3147,29,,,,6990.7,0
20657050,14:56:00,14:56:00,225,30,,,,7083.99,
20657050,14:56:37,14:56:37,3149,31,,,,7357.62,0
20657050,14:57:07,14:57:07,3150,32,,,,7575.21,0
20657050,14:57:36,14:57:36,3151,33,,,,7759.23,0
20657050,14:58:22,14:58:22,3152,34,,,,8077.46,0
20657050,14:58:56,14:58:56,3153,35,,,,8296.07,0
20657050,14:59:32,14:59:32,3154,36,,,,8577.08,0
20657050,15:00:09,15:00:09,3155,37,,,,8884.78,0
20657050,15:01:17,15:01:17,3156,38,,,,9301.61,0
20657050,15:02:48,15:02:48,8325,39,,,,9608.73,0
20657050,15:03:26,15:03:26,8326,40,,,,9834.89,0
20657050,15:04:00,15:04:00,8327,41,,1,,10134.14,
20657060,14:38:00,14:38:00,9477,1,,,1,0,
20657060,14:39:36,14:39:36,1557,2,,,,753.71,0
20657060,14:40:23,14:40:23,1558,3,,,,1079.95,0
20657060,14:41:04,14:41:04,1559,4,,,,1347.01,0
20657060,14:41:27,14:41:27,1560,5,,,,1508.84,0
20657060,14:41:51,14:41:51,1561,6,,,,1707.94,0
20657060,14:42:43,14:42:43,1562,7,,,,2008.78,0
20657060,14:43:33,14:43:33,1563,8,,,,2372.35,0
20657060,14:44:19,14:44:19,8318,9,,,,2711.57,0
20657060,14:44:36,14:44:36,1565,10,,,,2873.54,0
20657060,14:45:00,14:45:00,1566,11,,,,3040.59,
20657060,14:45:28,14:45:28,1567,12,,,,3253.78,0
20657060,14:46:03,14:46:03,3131,13,,,,3482.94,0
20657060,14:46:34,14:46:34,3132,14,,,,3694.98,0
20657060,14:46:56,14:46:56,3133,15,,,,3874.17,0
20657060,14:47:24,14:47:24,3134,16,,,,4069.62,0
20657060,14:47:58,14:47:58,3135,17,,,,4326.8,0
20657060,14:48:27,14:48:27,3136,18,,,,4572.6,0
20657060,14:49:00,14:49:00,3137,19,,,,4848.48,
20657060,14:49:48,14:49:48,3138,20,,,,5120.51,0
20657060,14:50:38,14:50:38,3139,21,,,,5437.96,0
20657060,14:50:59,14:50:59,3140,22,,,,5545.2,0
20657060,14:51:33,14:51:33,3141,23,,,,5733.28,0
20657060,14:52:11,14:52:11,3142,24,,,,5935.85,0
20657060,14:52:44,14:52:44,3143,25,,,,6086.19,0
20657060,14:53:49,14:53:49,3144,26,,,,6420.79,0
20657060,14:54:36,14:54:36,3145,27,,,,6683.06,0
20657060,14:55:09,14:55:09,3146,28,,,,6848.8,0
20657060,14:55:39,14:55:39,3147,29,,,,6990.7,0
20657060,14:56:00,14:56:00,225,30,,,,7083.99,
20657060,14:56:37,14:56:37,3149,31,,,,7357.62,0
20657060,14:57:07,14:57:07,3150,32,,,,7575.21,0
20657060,14:57:36,14:57:36,3151,33,,,,7759.23,0
20657060,14:58:22,14:58:22,3152,34,,,,8077.46,0
20657060,14:58:56,14:58:56,3153,35,,,,8296.07,0
20657060,14:59:32,14:59:32,3154,36,,,,8577.08,0
20657060,15:00:09,15:00:09,3155,37,,,,8884.78,0
20657060,15:01:17,15:01:17,3156,38,,,,9301.61,0
20657060,15:02:48,15:02:48,8325,39,,,,9608.73,0
20657060,15:03:26,15:03:26,8326,40,,,,9834.89,0
20657060,15:04:00,15:04:00,8327,41,,1,,10134.14,
20657080,14:38:00,14:38:00,9477,1,,,1,0,
20657080,14:39:36,14:39:36,1557,2,,,,753.71,0
20657080,14:40:23,14:40:23,1558,3,,,,1079.95,0
20657080,14:41:04,14:41:04,1559,4,,,,1347.01,0
20657080,14:41:27,14:41:27,1560,5,,,,1508.84,0
20657080,14:41:51,14:41:51,1561,6,,,,1707.94,0
20657080,14:42:43,14:42:43,1562,7,,,,2008.78,0
20657080,14:43:33,14:43:33,1563,8,,,,2372.35,0
20657080,14:44:19,14:44:19,8318,9,,,,2711.57,0
20657080,14:44:36,14:44:36,1565,10,,,,2873.54,0
20657080,14:45:00,14:45:00,1566,11,,,,3040.59,
20657080,14:45:28,14:45:28,1567,12,,,,3253.78,0
20657080,14:46:03,14:46:03,3131,13,,,,3482.94,0
20657080,14:46:34,14:46:34,3132,14,,,,3694.98,0
20657080,14:46:56,14:46:56,3133,15,,,,3874.17,0
20657080,14:47:24,14:47:24,3134,16,,,,4069.62,0
20657080,14:47:58,14:47:58,3135,17,,,,4326.8,0
20657080,14:48:27,14:48:27,3136,18,,,,4572.6,0
20657080,14:49:00,14:49:00,3137,19,,,,4848.48,
20657080,14:49:48,14:49:48,3138,20,,,,5120.51,0
20657080,14:50:38,14:50:38,3139,21,,,,5437.96,0
20657080,14:50:59,14:50:59,3140,22,,,,5545.2,0
20657080,14:51:33,14:51:33,3141,23,,,,5733.28,0
20657080,14:52:11,14:52:11,3142,24,,,,5935.85,0
20657080,14:52:44,14:52:44,3143,25,,,,6086.19,0
20657080,14:53:49,14:53:49,3144,26,,,,6420.79,0
20657080,14:54:36,14:54:36,3145,27,,,,6683.06,0
20657080,14:55:09,14:55:09,3146,28,,,,6848.8,0
20657080,14:55:39,14:55:39,3147,29,,,,6990.7,0
20657080,14:56:00,14:56:00,225,30,,,,7083.99,
20657080,14:56:37,14:56:37,3149,31,,,,7357.62,0
20657080,14:57:07,14:57:07,3150,32,,,,7575.21,0
20657080,14:57:36,14:57:36,3151,33,,,,7759.23,0
20657080,14:58:22,14:58:22,3152,34,,,,8077.46,0
20657080,14:58:56,14:58:56,3153,35,,,,8296.07,0
20657080,14:59:32,14:59:32,3154,36,,,,8577.08,0
20657080,15:00:09,15:00:09,3155,37,,,,8884.78,0
20657080,15:01:17,15:01:17,3156,38,,,,9301.61,0
20657080,15:02:48,15:02:48,8325,39,,,,9608.73,0
20657080,15:03:26,15:03:26,8326,40,,,,9834.89,0
20657080,15:04:00,15:04:00,8327,41,,1,,10134.14,
20657090,14:38:00,14:38:00,9477,1,,,1,0,
20657090,14:39:36,14:39:36,1557,2,,,,753.71,0
20657090,14:40:23,14:40:23,1558,3,,,,1079.95,0
20657090,14:41:04,14:41:04,1559,4,,,,1347.01,0
20657090,14:41:27,14:41:27,1560,5,,,,1508.84,0
20657090,14:41:51,14:41:51,1561,6,,,,1707.94,0
20657090,14:42:43,14:42:43,1562,7,,,,2008.78,0
20657090,14:43:33,14:43:33,1563,8,,,,2372.35,0
20657090,14:44:19,14:44:19,8318,9,,,,2711.57,0
20657090,14:44:36,14:44:36,1565,10,,,,2873.54,0
20657090,14:45:00,14:45:00,1566,11,,,,3040.59,
20657090,14:45:28,14:45:28,1567,12,,,,3253.78,0
20657090,14:46:03,14:46:03,3131,13,,,,3482.94,0
20657090,14:46:34,14:46:34,3132,14,,,,3694.98,0
20657090,14:46:56,14:46:56,3133,15,,,,3874.17,0
20657090,14:47:24,14:47:24,3134,16,,,,4069.62,0
20657090,14:47:58,14:47:58,3135,17,,,,4326.8,0
20657090,14:48:27,14:48:27,3136,18,,,,4572.6,0
20657090,14:49:00,14:49:00,3137,19,,,,4848.48,
20657090,14:49:48,14:49:48,3138,20,,,,5120.51,0
20657090,14:50:38,14:50:38,3139,21,,,,5437.96,0
20657090,14:50:59,14:50:59,3140,22,,,,5545.2,0
20657090,14:51:33,14:51:33,3141,23,,,,5733.28,0
20657090,14:52:11,14:52:11,3142,24,,,,5935.85,0
20657090,14:52:44,14:52:44,3143,25,,,,6086.19,0
20657090,14:53:49,14:53:49,3144,26,,,,6420.79,0
20657090,14:54:36,14:54:36,3145,27,,,,6683.06,0
20657090,14:55:09,14:55:09,3146,28,,,,6848.8,0
20657090,14:55:39,14:55:39,3147,29,,,,6990.7,0
20657090,14:56:00,14:56:00,225,30,,,,7083.99,
20657090,14:56:37,14:56:37,3149,31,,,,7357.62,0
20657090,14:57:07,14:57:07,3150,32,,,,7575.21,0
20657090,14:57:36,14:57:36,3151,33,,,,7759.23,0
20657090,14:58:22,14:58:22,3152,34,,,,8077.46,0
20657090,14:58:56,14:58:56,3153,35,,,,8296.07,0
20657090,14:59:32,14:59:32,3154,36,,,,8577.08,0
20657090,15:00:09,15:00:09,3155,37,,,,8884.78,0
20657090,15:01:17,15:01:17,3156,38,,,,9301.61,0
20657090,15:02:48,15:02:48,8325,39,,,,9608.73,0
20657090,15:03:26,15:03:26,8326,40,,,,9834.89,0
20657090,15:04:00,15:04:00,8327,41,,1,,10134.14,
20657120,14:38:00,14:38:00,9477,1,,,1,0,
20657120,14:39:36,14:39:36,1557,2,,,,753.71,0
20657120,14:40:23,14:40:23,1558,3,,,,1079.95,0
20657120,14:41:04,14:41:04,1559,4,,,,1347.01,0
20657120,14:41:27,14:41:27,1560,5,,,,1508.84,0
20657120,14:41:51,14:41:51,1561,6,,,,1707.94,0
20657120,14:42:43,14:42:43,1562,7,,,,2008.78,0
20657120,14:43:33,14:43:33,1563,8,,,,2372.35,0
20657120,14:44:19,14:44:19,8318,9,,,,2711.57,0
20657120,14:44:36,14:44:36,1565,10,,,,2873.54,0
20657120,14:45:00,14:45:00,1566,11,,,,3040.59,
20657120,14:45:28,14:45:28,1567,12,,,,3253.78,0
20657120,14:46:03,14:46:03,3131,13,,,,3482.94,0
20657120,14:46:34,14:46:34,3132,14,,,,3694.98,0
20657120,14:46:56,14:46:56,3133,15,,,,3874.17,0
20657120,14:47:24,14:47:24,3134,16,,,,4069.62,0
20657120,14:47:58,14:47:58,3135,17,,,,4326.8,0
20657120,14:48:27,14:48:27,3136,18,,,,4572.6,0
20657120,14:49:00,14:49:00,3137,19,,,,4848.48,
20657120,14:49:48,14:49:48,3138,20,,,,5120.51,0
20657120,14:50:38,14:50:38,3139,21,,,,5437.96,0
20657120,14:50:59,14:50:59,3140,22,,,,5545.2,0
20657120,14:51:33,14:51:33,3141,23,,,,5733.28,0
20657120,14:52:11,14:52:11,3142,24,,,,5935.85,0
20657120,14:52:44,14:52:44,3143,25,,,,6086.19,0
20657120,14:53:49,14:53:49,3144,26,,,,6420.79,0
20657120,14:54:36,14:54:36,3145,27,,,,6683.06,0
20657120,14:55:09,14:55:09,3146,28,,,,6848.8,0
20657120,14:55:39,14:55:39,3147,29,,,,6990.7,0
20657120,14:56:00,14:56:00,225,30,,,,7083.99,
20657120,14:56:37,14:56:37,3149,31,,,,7357.62,0
20657120,14:57:07,14:57:07,3150,32,,,,7575.21,0
20657120,14:57:36,14:57:36,3151,33,,,,7759.23,0
20657120,14:58:22,14:58:22,3152,34,,,,8077.46,0
20657120,14:58:56,14:58:56,3153,35,,,,8296.07,0
20657120,14:59:32,14:59:32,3154,36,,,,8577.08,0
20657120,15:00:09,15:00:09,3155,37,,,,8884.78,0
20657120,15:01:17,15:01:17,3156,38,,,,9301.61,0
20657120,15:02:48,15:02:48,8325,39,,,,9608.73,0
20657120,15:03:26,15:03:26,8326,40,,,,9834.89,0
20657120,15:04:00,15:04:00,8327,41,,1,,10134.14,
20657130,14:38:00,14:38:00,9477,1,,,1,0,
20657130,14:39:36,14:39:36,1557,2,,,,753.71,0
20657130,14:40:23,14:40:23,1558,3,,,,1079.95,0
20657130,14:41:04,14:41:04,1559,4,,,,1347.01,0
20657130,14:41:27,14:41:27,1560,5,,,,1508.84,0
20657130,14:41:51,14:41:51,1561,6,,,,1707.94,0
20657130,14:42:43,14:42:43,1562,7,,,,2008.78,0
20657130,14:43:33,14:43:33,1563,8,,,,2372.35,0
20657130,14:44:19,14:44:19,8318,9,,,,2711.57,0
20657130,14:44:36,14:44:36,1565,10,,,,2873.54,0
20657130,14:45:00,14:45:00,1566,11,,,,3040.59,
20657130,14:45:28,14:45:28,1567,12,,,,3253.78,0
20657130,14:46:03,14:46:03,3131,13,,,,3482.94,0
20657130,14:46:34,14:46:34,3132,14,,,,3694.98,0
20657130,14:46:56,14:46:56,3133,15,,,,3874.17,0
20657130,14:47:24,14:47:24,3134,16,,,,4069.62,0
20657130,14:47:58,14:47:58,3135,17,,,,4326.8,0
20657130,14:48:27,14:48:27,3136,18,,,,4572.6,0
20657130,14:49:00,14:49:00,3137,19,,,,4848.48,
20657130,14:49:48,14:49:48,3138,20,,,,5120.51,0
20657130,14:50:38,14:50:38,3139,21,,,,5437.96,0
20657130,14:50:59,14:50:59,3140,22,,,,5545.2,0
20657130,14:51:33,14:51:33,3141,23,,,,5733.28,0
20657130,14:52:11,14:52:11,3142,24,,,,5935.85,0
20657130,14:52:44,14:52:44,3143,25,,,,6086.19,0
20657130,14:53:49,14:53:49,3144,26,,,,6420.79,0
20657130,14:54:36,14:54:36,3145,27,,,,6683.06,0
20657130,14:55:09,14:55:09,3146,28,,,,6848.8,0
20657130,14:55:39,14:55:39,3147,29,,,,6990.7,0
20657130,14:56:00,14:56:00,225,30,,,,7083.99,
20657130,14:56:37,14:56:37,3149,31,,,,7357.62,0
20657130,14:57:07,14:57:07,3150,32,,,,7575.21,0
20657130,14:57:36,14:57:36,3151,33,,,,7759.23,0
20657130,14:58:22,14:58:22,3152,34,,,,8077.46,0
20657130,14:58:56,14:58:56,3153,35,,,,8296.07,0
20657130,14:59:32,14:59:32,3154,36,,,,8577.08,0
20657130,15:00:09,15:00:09,3155,37,,,,8884.78,0
20657130,15:01:17,15:01:17,3156,38,,,,9301.61,0
20657130,15:02:48,15:02:48,8325,39,,,,9608.73,0
20657130,15:03:26,15:03:26,8326,40,,,,9834.89,0
20657130,15:04:00,15:04:00,8327,41,,1,,10134.14,
21013020,06:14:00,06:14:00,10149,1,,,1,0,
21013020,06:22:16,06:22:16,590,2,,,,3757.39,0
21013020,06:30:00,06:30:00,591,3,,,,7209.76,
21013020,06:34:00,06:34:00,9477,4,,,,9636.32,
21013020,06:35:36,06:35:36,1557,5,,,,10390.03,0
21013020,06:36:23,06:36:23,1558,6,,,,10716.27,0
21013020,06:37:04,06:37:04,1559,7,,,,10983.33,0
21013020,06:37:27,06:37:27,1560,8,,,,11145.16,0
21013020,06:37:51,06:37:51,1561,9,,,,11344.26,0
21013020,06:38:43,06:38:43,1562,10,,,,11645.1,0
21013020,06:39:33,06:39:33,1563,11,,,,12008.67,0
21013020,06:40:19,06:40:19,8318,12,,,,12347.89,0
21013020,06:40:36,06:40:36,1565,13,,,,12509.86,0
21013020,06:41:00,06:41:00,1566,14,,,,12676.91,
21013020,06:41:21,06:41:21,1567,15,,,,12890.1,0
21013020,06:41:47,06:41:47,3131,16,,,,13119.26,0
21013020,06:42:10,06:42:10,3132,17,,,,13331.3,0
21013020,06:42:27,06:42:27,3133,18,,,,13510.49,0
21013020,06:42:48,06:42:48,3134,19,,,,13705.94,0
21013020,06:43:13,06:43:13,3135,20,,,,13963.12,0
21013020,06:43:35,06:43:35,3136,21,,,,14208.92,0
21013020,06:44:00,06:44:00,3137,22,,,,14484.8,
21013020,06:44:48,06:44:48,3138,23,,,,14756.83,0
21013020,06:45:38,06:45:38,3139,24,,,,15074.28,0
21013020,06:45:59,06:45:59,3140,25,,,,15181.52,0
21013020,06:46:33,06:46:33,3141,26,,,,15369.6,0
21013020,06:47:11,06:47:11,3142,27,,,,15572.17,0
21013020,06:47:44,06:47:44,3143,28,,,,15722.51,0
21013020,06:48:49,06:48:49,3144,29,,,,16057.11,0
21013020,06:49:36,06:49:36,3145,30,,,,16319.38,0
21013020,06:50:09,06:50:09,3146,31,,,,16485.12,0
21013020,06:50:39,06:50:39,3147,32,,,,16627.02,0
21013020,06:51:00,06:51:00,225,33,,,,16720.31,
21013020,06:51:37,06:51:37,3149,34,,,,16993.94,0
21013020,06:52:07,06:52:07,3150,35,,,,17211.53,0
21013020,06:52:36,06:52:36,3151,36,,,,17395.55,0
21013020,06:53:22,06:53:22,3152,37,,,,17713.78,0
21013020,06:53:56,06:53:56,3153,38,,,,17932.39,0
21013020,06:54:32,06:54:32,3154,39,,,,18213.4,0
21013020,06:55:09,06:55:09,3155,40,,,,18521.1,0
21013020,06:56:17,06:56:17,3156,41,,,,18937.93,0
21013020,06:57:48,06:57:48,8325,42,,,,19245.05,0
21013020,06:58:26,06:58:26,8326,43,,,,19471.21,0
21013020,06:59:00,06:59:00,8327,44,,1,,19770.46,
21013030,06:14:00,06:14:00,10149,1,,,1,0,
21013030,06:22:16,06:22:16,590,2,,,,3757.39,0
21013030,06:30:00,06:30:00,591,3,,,,7209.76,
21013030,06:34:00,06:34:00,9477,4,,,,9636.32,
21013030,06:35:36,06:35:36,1557,5,,,,10390.03,0
21013030,06:36:23,06:36:23,1558,6,,,,10716.27,0
21013030,06:37:04,06:37:04,1559,7,,,,10983.33,0
21013030,06:37:27,06:37:27,1560,8,,,,11145.16,0
21013030,06:37:51,06:37:51,1561,9,,,,11344.26,0
21013030,06:38:43,06:38:43,1562,10,,,,11645.1,0
21013030,06:39:33,06:39:33,1563,11,,,,12008.67,0
21013030,06:40:19,06:40:19,8318,12,,,,12347.89,0
21013030,06:40:36,06:40:36,1565,13,,,,12509.86,0
21013030,06:41:00,06:41:00,1566,14,,,,12676.91,
21013030,06:41:21,06:41:21,1567,15,,,,12890.1,0
21013030,06:41:47,06:41:47,3131,16,,,,13119.26,0
21013030,06:42:10,06:42:10,3132,17,,,,13331.3,0
21013030,06:42:27,06:42:27,3133,18,,,,13510.49,0
21013030,06:42:48,06:42:48,3134,19,,,,13705.94,0
21013030,06:43:13,06:43:13,3135,20,,,,13963.12,0
21013030,06:43:35,06:43:35,3136,21,,,,14208.92,0
21013030,06:44:00,06:44:00,3137,22,,,,14484.8,
21013030,06:44:48,06:44:48,3138,23,,,,14756.83,0
21013030,06:45:38,06:45:38,3139,24,,,,15074.28,0
21013030,06:45:59,06:45:59,3140,25,,,,15181.52,0
21013030,06:46:33,06:46:33,3141,26,,,,15369.6,0
21013030,06:47:11,06:47:11,3142,27,,,,15572.17,0
21013030,06:47:44,06:47:44,3143,28,,,,15722.51,0
21013030,06:48:49,06:48:49,3144,29,,,,16057.11,0
21013030,06:49:36,06:49:36,3145,30,,,,16319.38,0
21013030,06:50:09,06:50:09,3146,31,,,,16485.12,0
21013030,06:50:39,06:50:39,3147,32,,,,16627.02,0
21013030,06:51:00,06:51:00,225,33,,,,16720.31,
21013030,06:51:37,06:51:37,3149,34,,,,16993.94,0
21013030,06:52:07,06:52:07,3150,35,,,,17211.53,0
21013030,06:52:36,06:52:36,3151,36,,,,17395.55,0
21013030,06:53:22,06:53:22,3152,37,,,,17713.78,0
21013030,06:53:56,06:53:56,3153,38,,,,17932.39,0
21013030,06:54:32,06:54:32,3154,39,,,,18213.4,0
21013030,06:55:09,06:55:09,3155,40,,,,18521.1,0
21013030,06:56:17,06:56:17,3156,41,,,,18937.93,0
21013030,06:57:48,06:57:48,8325,42,,,,19245.05,0
21013030,06:58:26,06:58:26,8326,43,,,,19471.21,0
21013030,06:59:00,06:59:00,8327,44,,1,,19770.46,
21013040,06:14:00,06:14:00,10149,1,,,1,0,
21013040,06:22:16,06:22:16,590,2,,,,3757.39,0
21013040,06:30:00,06:30:00,591,3,,,,7209.76,
21013040,06:34:00,06:34:00,9477,4,,,,9636.32,
21013040,06:35:36,06:35:36,1557,5,,,,10390.03,0
21013040,06:36:23,06:36:23,1558,6,,,,10716.27,0
21013040,06:37:04,06:37:04,1559,7,,,,10983.33,0
21013040,06:37:27,06:37:27,1560,8,,,,11145.16,0
21013040,06:37:51,06:37:51,1561,9,,,,11344.26,0
21013040,06:38:43,06:38:43,1562,10,,,,11645.1,0
21013040,06:39:33,06:39:33,1563,11,,,,12008.67,0
21013040,06:40:19,06:40:19,8318,12,,,,12347.89,0
21013040,06:40:36,06:40:36,1565,13,,,,12509.86,0
21013040,06:41:00,06:41:00,1566,14,,,,12676.91,
21013040,06:41:21,06:41:21,1567,15,,,,12890.1,0
21013040,06:41:47,06:41:47,3131,16,,,,13119.26,0
21013040,06:42:10,06:42:10,3132,17,,,,13331.3,0
21013040,06:42:27,06:42:27,3133,18,,,,13510.49,0
21013040,06:42:48,06:42:48,3134,19,,,,13705.94,0
21013040,06:43:13,06:43:13,3135,20,,,,13963.12,0
21013040,06:43:35,06:43:35,3136,21,,,,14208.92,0
21013040,06:44:00,06:44:00,3137,22,,,,14484.8,
21013040,06:44:48,06:44:48,3138,23,,,,14756.83,0
21013040,06:45:38,06:45:38,3139,24,,,,15074.28,0
21013040,06:45:59,06:45:59,3140,25,,,,15181.52,0
21013040,06:46:33,06:46:33,3141,26,,,,15369.6,0
21013040,06:47:11,06:47:11,3142,27,,,,15572.17,0
21013040,06:47:44,06:47:44,3143,28,,,,15722.51,0
21013040,06:48:49,06:48:49,3144,29,,,,16057.11,0
21013040,06:49:36,06:49:36,3145,30,,,,16319.38,0
21013040,06:50:09,06:50:09,3146,31,,,,16485.12,0
21013040,06:50:39,06:50:39,3147,32,,,,16627.02,0
21013040,06:51:00,06:51:00,225,33,,,,16720.31,
21013040,06:51:37,06:51:37,3149,34,,,,16993.94,0
21013040,06:52:07,06:52:07,3150,35,,,,17211.53,0
21013040,06:52:36,06:52:36,3151,36,,,,17395.55,0
21013040,06:53:22,06:53:22,3152,37,,,,17713.78,0
21013040,06:53:56,06:53:56,3153,38,,,,17932.39,0
21013040,06:54:32,06:54:32,3154,39,,,,18213.4,0
21013040,06:55:09,06:55:09,3155,40,,,,18521.1,0
21013040,06:56:17,06:56:17,3156,41,,,,18937.93,0
21013040,06:57:48,06:57:48,8325,42,,,,19245.05,0
21013040,06:58:26,06:58:26,8326,43,,,,19471.21,0
21013040,06:59:00,06:59:00,8327,44,,1,,19770.46,
21013050,06:14:00,06:14:00,10149,1,,,1,0,
21013050,06:22:16,06:22:16,590,2,,,,3757.39,0
21013050,06:30:00,06:30:00,591,3,,,,7209.76,
21013050,06:34:00,06:34:00,9477,4,,,,9636.32,
21013050,06:35:36,06:35:36,1557,5,,,,10390.03,0
21013050,06:36:23,06:36:23,1558,6,,,,10716.27,0
21013050,06:37:04,06:37:04,1559,7,,,,10983.33,0
21013050,06:37:27,06:37:27,1560,8,,,,11145.16,0
21013050,06:37:51,06:37:51,1561,9,,,,11344.26,0
21013050,06:38:43,06:38:43,1562,10,,,,11645.1,0
21013050,06:39:33,06:39:33,1563,11,,,,12008.67,0
21013050,06:40:19,06:40:19,8318,12,,,,12347.89,0
21013050,06:40:36,06:40:36,1565,13,,,,12509.86,0
21013050,06:41:00,06:41:00,1566,14,,,,12676.91,
21013050,06:41:21,06:41:21,1567,15,,,,12890.1,0
21013050,06:41:47,06:41:47,3131,16,,,,13119.26,0
21013050,06:42:10,06:42:10,3132,17,,,,13331.3,0
21013050,06:42:27,06:42:27,3133,18,,,,13510.49,0
21013050,06:42:48,06:42:48,3134,19,,,,13705.94,0
21013050,06:43:13,06:43:13,3135,20,,,,13963.12,0
21013050,06:43:35,06:43:35,3136,21,,,,14208.92,0
21013050,06:44:00,06:44:00,3137,22,,,,14484.8,
21013050,06:44:48,06:44:48,3138,23,,,,14756.83,0
21013050,06:45:38,06:45:38,3139,24,,,,15074.28,0
21013050,06:45:59,06:45:59,3140,25,,,,15181.52,0
21013050,06:46:33,06:46:33,3141,26,,,,15369.6,0
21013050,06:47:11,06:47:11,3142,27,,,,15572.17,0
21013050,06:47:44,06:47:44,3143,28,,,,15722.51,0
21013050,06:48:49,06:48:49,3144,29,,,,16057.11,0
21013050,06:49:36,06:49:36,3145,30,,,,16319.38,0
21013050,06:50:09,06:50:09,3146,31,,,,16485.12,0
21013050,06:50:39,06:50:39,3147,32,,,,16627.02,0
21013050,06:51:00,06:51:00,225,33,,,,16720.31,
21013050,06:51:37,06:51:37,3149,34,,,,16993.94,0
21013050,06:52:07,06:52:07,3150,35,,,,17211.53,0
21013050,06:52:36,06:52:36,3151,36,,,,17395.55,0
21013050,06:53:22,06:53:22,3152,37,,,,17713.78,0
21013050,06:53:56,06:53:56,3153,38,,,,17932.39,0
21013050,06:54:32,06:54:32,3154,39,,,,18213.4,0
21013050,06:55:09,06:55:09,3155,40,,,,18521.1,0
21013050,06:56:17,06:56:17,3156,41,,,,18937.93,0
21013050,06:57:48,06:57:48,8325,42,,,,19245.05,0
21013050,06:58:26,06:58:26,8326,43,,,,19471.21,0
21013050,06:59:00,06:59:00,8327,44,,1,,19770.46,
21013060,06:14:00,06:14:00,10149,1,,,1,0,
21013060,06:22:16,06:22:16,590,2,,,,3757.39,0
21013060,06:30:00,06:30:00,591,3,,,,7209.76,
21013060,06:34:00,06:34:00,9477,4,,,,9636.32,
21013060,06:35:36,06:35:36,1557,5,,,,10390.03,0
21013060,06:36:23,06:36:23,1558,6,,,,10716.27,0
21013060,06:37:04,06:37:04,1559,7,,,,10983.33,0
21013060,06:37:27,06:37:27,1560,8,,,,11145.16,0
21013060,06:37:51,06:37:51,1561,9,,,,11344.26,0
21013060,06:38:43,06:38:43,1562,10,,,,11645.1,0
21013060,06:39:33,06:39:33,1563,11,,,,12008.67,0
21013060,06:40:19,06:40:19,8318,12,,,,12347.89,0
21013060,06:40:36,06:40:36,1565,13,,,,12509.86,0
21013060,06:41:00,06:41:00,1566,14,,,,12676.91,
21013060,06:41:21,06:41:21,1567,15,,,,12890.1,0
21013060,06:41:47,06:41:47,3131,16,,,,13119.26,0
21013060,06:42:10,06:42:10,3132,17,,,,13331.3,0
21013060,06:42:27,06:42:27,3133,18,,,,13510.49,0
21013060,06:42:48,06:42:48,3134,19,,,,13705.94,0
21013060,06:43:13,06:43:13,3135,20,,,,13963.12,0
21013060,06:43:35,06:43:35,3136,21,,,,14208.92,0
21013060,06:44:00,06:44:00,3137,22,,,,14484.8,
21013060,06:44:48,06:44:48,3138,23,,,,14756.83,0
21013060,06:45:38,06:45:38,3139,24,,,,15074.28,0
21013060,06:45:59,06:45:59,3140,25,,,,15181.52,0
21013060,06:46:33,06:46:33,3141,26,,,,15369.6,0
21013060,06:47:11,06:47:11,3142,27,,,,15572.17,0
21013060,06:47:44,06:47:44,3143,28,,,,15722.51,0
21013060,06:48:49,06:48:49,3144,29,,,,16057.11,0
21013060,06:49:36,06:49:36,3145,30,,,,16319.38,0
21013060,06:50:09,06:50:09,3146,31,,,,16485.12,0
21013060,06:50:39,06:50:39,3147,32,,,,16627.02,0
21013060,06:51:00,06:51:00,225,33,,,,16720.31,
21013060,06:51:37,06:51:37,3149,34,,,,16993.94,0
21013060,06:52:07,06:52:07,3150,35,,,,17211.53,0
21013060,06:52:36,06:52:36,3151,36,,,,17395.55,0
21013060,06:53:22,06:53:22,3152,37,,,,17713.78,0
21013060,06:53:56,06:53:56,3153,38,,,,17932.39,0
21013060,06:54:32,06:54:32,3154,39,,,,18213.4,0
21013060,06:55:09,06:55:09,3155,40,,,,18521.1,0
21013060,06:56:17,06:56:17,3156,41,,,,18937.93,0
21013060,06:57:48,06:57:48,8325,42,,,,19245.05,0
21013060,06:58:26,06:58:26,8326,43,,,,19471.21,0
21013060,06:59:00,06:59:00,8327,44,,1,,19770.46,
21013080,06:14:00,06:14:00,10149,1,,,1,0,
21013080,06:22:16,06:22:16,590,2,,,,3757.39,0
21013080,06:30:00,06:30:00,591,3,,,,7209.76,
21013080,06:34:00,06:34:00,9477,4,,,,9636.32,
21013080,06:35:36,06:35:36,1557,5,,,,10390.03,0
21013080,06:36:23,06:36:23,1558,6,,,,10716.27,0
21013080,06:37:04,06:37:04,1559,7,,,,10983.33,0
21013080,06:37:27,06:37:27,1560,8,,,,11145.16,0
21013080,06:37:51,06:37:51,1561,9,,,,11344.26,0
21013080,06:38:43,06:38:43,1562,10,,,,11645.1,0
21013080,06:39:33,06:39:33,1563,11,,,,12008.67,0
21013080,06:40:19,06:40:19,8318,12,,,,12347.89,0
21013080,06:40:36,06:40:36,1565,13,,,,12509.86,0
21013080,06:41:00,06:41:00,1566,14,,,,12676.91,
21013080,06:41:21,06:41:21,1567,15,,,,12890.1,0
21013080,06:41:47,06:41:47,3131,16,,,,13119.26,0
21013080,06:42:10,06:42:10,3132,17,,,,13331.3,0
21013080,06:42:27,06:42:27,3133,18,,,,13510.49,0
21013080,06:42:48,06:42:48,3134,19,,,,13705.94,0
21013080,06:43:13,06:43:13,3135,20,,,,13963.12,0
21013080,06:43:35,06:43:35,3136,21,,,,14208.92,0
21013080,06:44:00,06:44:00,3137,22,,,,14484.8,
21013080,06:44:48,06:44:48,3138,23,,,,14756.83,0
21013080,06:45:38,06:45:38,3139,24,,,,15074.28,0
21013080,06:45:59,06:45:59,3140,25,,,,15181.52,0
21013080,06:46:33,06:46:33,3141,26,,,,15369.6,0
21013080,06:47:11,06:47:11,3142,27,,,,15572.17,0
21013080,06:47:44,06:47:44,3143,28,,,,15722.51,0
21013080,06:48:49,06:48:49,3144,29,,,,16057.11,0
21013080,06:49:36,06:49:36,3145,30,,,,16319.38,0
21013080,06:50:09,06:50:09,3146,31,,,,16485.12,0
21013080,06:50:39,06:50:39,3147,32,,,,16627.02,0
21013080,06:51:00,06:51:00,225,33,,,,16720.31,
21013080,06:51:37,06:51:37,3149,34,,,,16993.94,0
21013080,06:52:07,06:52:07,3150,35,,,,17211.53,0
21013080,06:52:36,06:52:36,3151,36,,,,17395.55,0
21013080,06:53:22,06:53:22,3152,37,,,,17713.78,0
21013080,06:53:56,06:53:56,3153,38,,,,17932.39,0
21013080,06:54:32,06:54:32,3154,39,,,,18213.4,0
21013080,06:55:09,06:55:09,3155,40,,,,18521.1,0
21013080,06:56:17,06:56:17,3156,41,,,,18937.93,0
21013080,06:57:48,06:57:48,8325,42,,,,19245.05,0
21013080,06:58:26,06:58:26,8326,43,,,,19471.21,0
21013080,06:59:00,06:59:00,8327,44,,1,,19770.46,
21013090,06:14:00,06:14:00,10149,1,,,1,0,
21013090,06:22:16,06:22:16,590,2,,,,3757.39,0
21013090,06:30:00,06:30:00,591,3,,,,7209.76,
21013090,06:34:00,06:34:00,9477,4,,,,9636.32,
21013090,06:35:36,06:35:36,1557,5,,,,10390.03,0
21013090,06:36:23,06:36:23,1558,6,,,,10716.27,0
21013090,06:37:04,06:37:04,1559,7,,,,10983.33,0
21013090,06:37:27,06:37:27,1560,8,,,,11145.16,0
21013090,06:37:51,06:37:51,1561,9,,,,11344.26,0
21013090,06:38:43,06:38:43,1562,10,,,,11645.1,0
21013090,06:39:33,06:39:33,1563,11,,,,12008.67,0
21013090,06:40:19,06:40:19,8318,12,,,,12347.89,0
21013090,06:40:36,06:40:36,1565,13,,,,12509.86,0
21013090,06:41:00,06:41:00,1566,14,,,,12676.91,
21013090,06:41:21,06:41:21,1567,15,,,,12890.1,0
21013090,06:41:47,06:41:47,3131,16,,,,13119.26,0
21013090,06:42:10,06:42:10,3132,17,,,,13331.3,0
21013090,06:42:27,06:42:27,3133,18,,,,13510.49,0
21013090,06:42:48,06:42:48,3134,19,,,,13705.94,0
21013090,06:43:13,06:43:13,3135,20,,,,13963.12,0
21013090,06:43:35,06:43:35,3136,21,,,,14208.92,0
21013090,06:44:00,06:44:00,3137,22,,,,14484.8,
21013090,06:44:48,06:44:48,3138,23,,,,14756.83,0
21013090,06:45:38,06:45:38,3139,24,,,,15074.28,0
21013090,06:45:59,06:45:59,3140,25,,,,15181.52,0
21013090,06:46:33,06:46:33,3141,26,,,,15369.6,0
21013090,06:47:11,06:47:11,3142,27,,,,15572.17,0
21013090,06:47:44,06:47:44,3143,28,,,,15722.51,0
21013090,06:48:49,06:48:49,3144,29,,,,16057.11,0
21013090,06:49:36,06:49:36,3145,30,,,,16319.38,0
21013090,06:50:09,06:50:09,3146,31,,,,16485.12,0
21013090,06:50:39,06:50:39,3147,32,,,,16627.02,0
21013090,06:51:00,06:51:00,225,33,,,,16720.31,
21013090,06:51:37,06:51:37,3149,34,,,,16993.94,0
21013090,06:52:07,06:52:07,3150,35,,,,17211.53,0
21013090,06:52:36,06:52:36,3151,36,,,,17395.55,0
21013090,06:53:22,06:53:22,3152,37,,,,17713.78,0
21013090,06:53:56,06:53:56,3153,38,,,,17932.39,0
21013090,06:54:32,06:54:32,3154,39,,,,18213.4,0
21013090,06:55:09,06:55:09,3155,40,,,,18521.1,0
21013090,06:56:17,06:56:17,3156,41,,,,18937.93,0
21013090,06:57:48,06:57:48,8325,42,,,,19245.05,0
21013090,06:58:26,06:58:26,8326,43,,,,19471.21,0
21013090,06:59:00,06:59:00,8327,44,,1,,19770.46,
21013120,06:14:00,06:14:00,10149,1,,,1,0,
21013120,06:22:16,06:22:16,590,2,,,,3757.39,0
21013120,06:30:00,06:30:00,591,3,,,,7209.76,
21013120,06:34:00,06:34:00,9477,4,,,,9636.32,
21013120,06:35:36,06:35:36,1557,5,,,,10390.03,0
21013120,06:36:23,06:36:23,1558,6,,,,10716.27,0
21013120,06:37:04,06:37:04,1559,7,,,,10983.33,0
21013120,06:37:27,06:37:27,1560,8,,,,11145.16,0
21013120,06:37:51,06:37:51,1561,9,,,,11344.26,0
21013120,06:38:43,06:38:43,1562,10,,,,11645.1,0
21013120,06:39:33,06:39:33,1563,11,,,,12008.67,0
21013120,06:40:19,06:40:19,8318,12,,,,12347.89,0
21013120,06:40:36,06:40:36,1565,13,,,,12509.86,0
21013120,06:41:00,06:41:00,1566,14,,,,12676.91,
21013120,06:41:21,06:41:21,1567,15,,,,12890.1,0
21013120,06:41:47,06:41:47,3131,16,,,,13119.26,0
21013120,06:42:10,06:42:10,3132,17,,,,13331.3,0
21013120,06:42:27,06:42:27,3133,18,,,,13510.49,0
21013120,06:42:48,06:42:48,3134,19,,,,13705.94,0
21013120,06:43:13,06:43:13,3135,20,,,,13963.12,0
21013120,06:43:35,06:43:35,3136,21,,,,14208.92,0
21013120,06:44:00,06:44:00,3137,22,,,,14484.8,
21013120,06:44:48,06:44:48,3138,23,,,,14756.83,0
21013120,06:45:38,06:45:38,3139,24,,,,15074.28,0
21013120,06:45:59,06:45:59,3140,25,,,,15181.52,0
21013120,06:46:33,06:46:33,3141,26,,,,15369.6,0
21013120,06:47:11,06:47:11,3142,27,,,,15572.17,0
21013120,06:47:44,06:47:44,3143,28,,,,15722.51,0
21013120,06:48:49,06:48:49,3144,29,,,,16057.11,0
21013120,06:49:36,06:49:36,3145,30,,,,16319.38,0
21013120,06:50:09,06:50:09,3146,31,,,,16485.12,0
21013120,06:50:39,06:50:39,3147,32,,,,16627.02,0
21013120,06:51:00,06:51:00,225,33,,,,16720.31,
21013120,06:51:37,06:51:37,3149,34,,,,16993.94,0
21013120,06:52:07,06:52:07,3150,35,,,,17211.53,0
21013120,06:52:36,06:52:36,3151,36,,,,17395.55,0
21013120,06:53:22,06:53:22,3152,37,,,,17713.78,0
21013120,06:53:56,06:53:56,3153,38,,,,17932.39,0
21013120,06:54:32,06:54:32,3154,39,,,,18213.4,0
21013120,06:55:09,06:55:09,3155,40,,,,18521.1,0
21013120,06:56:17,06:56:17,3156,41,,,,18937.93,0
21013120,06:57:48,06:57:48,8325,42,,,,19245.05,0
21013120,06:58:26,06:58:26,8326,43,,,,19471.21,0
21013120,06:59:00,06:59:00,8327,44,,1,,19770.46,
21013130,06:14:00,06:14:00,10149,1,,,1,0,
21013130,06:22:16,06:22:16,590,2,,,,3757.39,0
21013130,06:30:00,06:30:00,591,3,,,,7209.76,
21013130,06:34:00,06:34:00,9477,4,,,,9636.32,
21013130,06:35:36,06:35:36,1557,5,,,,10390.03,0
21013130,06:36:23,06:36:23,1558,6,,,,10716.27,0
21013130,06:37:04,06:37:04,1559,7,,,,10983.33,0
21013130,06:37:27,06:37:27,1560,8,,,,11145.16,0
21013130,06:37:51,06:37:51,1561,9,,,,11344.26,0
21013130,06:38:43,06:38:43,1562,10,,,,11645.1,0
21013130,06:39:33,06:39:33,1563,11,,,,12008.67,0
21013130,06:40:19,06:40:19,8318,12,,,,12347.89,0
21013130,06:40:36,06:40:36,1565,13,,,,12509.86,0
21013130,06:41:00,06:41:00,1566,14,,,,12676.91,
21013130,06:41:21,06:41:21,1567,15,,,,12890.1,0
21013130,06:41:47,06:41:47,3131,16,,,,13119.26,0
21013130,06:42:10,06:42:10,3132,17,,,,13331.3,0
21013130,06:42:27,06:42:27,3133,18,,,,13510.49,0
21013130,06:42:48,06:42:48,3134,19,,,,13705.94,0
21013130,06:43:13,06:43:13,3135,20,,,,13963.12,0
21013130,06:43:35,06:43:35,3136,21,,,,14208.92,0
21013130,06:44:00,06:44:00,3137,22,,,,14484.8,
21013130,06:44:48,06:44:48,3138,23,,,,14756.83,0
21013130,06:45:38,06:45:38,3139,24,,,,15074.28,0
21013130,06:45:59,06:45:59,3140,25,,,,15181.52,0
21013130,06:46:33,06:46:33,3141,26,,,,15369.6,0
21013130,06:47:11,06:47:11,3142,27,,,,15572.17,0
21013130,06:47:44,06:47:44,3143,28,,,,15722.51,0
21013130,06:48:49,06:48:49,3144,29,,,,16057.11,0
21013130,06:49:36,06:49:36,3145,30,,,,16319.38,0
21013130,06:50:09,06:50:09,3146,31,,,,16485.12,0
21013130,06:50:39,06:50:39,3147,32,,,,16627.02,0
21013130,06:51:00,06:51:00,225,33,,,,16720.31,
21013130,06:51:37,06:51:37,3149,34,,,,16993.94,0
21013130,06:52:07,06:52:07,3150,35,,,,17211.53,0
21013130,06:52:36,06:52:36,3151,36,,,,17395.55,0
21013130,06:53:22,06:53:22,3152,37,,,,17713.78,0
21013130,06:53:56,06:53:56,3153,38,,,,17932.39,0
21013130,06:54:32,06:54:32,3154,39,,,,18213.4,0
21013130,06:55:09,06:55:09,3155,40,,,,18521.1,0
21013130,06:56:17,06:56:17,3156,41,,,,18937.93,0
21013130,06:57:48,06:57:48,8325,42,,,,19245.05,0
21013130,06:58:26,06:58:26,8326,43,,,,19471.21,0
21013130,06:59:00,06:59:00,8327,44,,1,,19770.46,
21155020,17:53:00,17:53:00,10149,1,,,1,0,
21155020,17:58:10,17:58:10,590,2,,,,3757.39,0
21155020,18:03:00,18:03:00,591,3,,,,7209.76,
21155020,18:07:00,18:07:00,9477,4,,,,9636.32,
21155020,18:08:36,18:08:36,1557,5,,,,10390.03,0
21155020,18:09:23,18:09:23,1558,6,,,,10716.27,0
21155020,18:10:04,18:10:04,1559,7,,,,10983.33,0
21155020,18:10:27,18:10:27,1560,8,,,,11145.16,0
21155020,18:10:51,18:10:51,1561,9,,,,11344.26,0
21155020,18:11:43,18:11:43,1562,10,,,,11645.1,0
21155020,18:12:33,18:12:33,1563,11,,,,12008.67,0
21155020,18:13:19,18:13:19,8318,12,,,,12347.89,0
21155020,18:13:36,18:13:36,1565,13,,,,12509.86,0
21155020,18:14:00,18:14:00,1566,14,,,,12676.91,
21155020,18:14:28,18:14:28,1567,15,,,,12890.1,0
21155020,18:15:03,18:15:03,3131,16,,,,13119.26,0
21155020,18:15:34,18:15:34,3132,17,,,,13331.3,0
21155020,18:15:56,18:15:56,3133,18,,,,13510.49,0
21155020,18:16:24,18:16:24,3134,19,,,,13705.94,0
21155020,18:16:58,18:16:58,3135,20,,,,13963.12,0
21155020,18:17:27,18:17:27,3136,21,,,,14208.92,0
21155020,18:18:00,18:18:00,3137,22,,,,14484.8,
21155020,18:18:41,18:18:41,3138,23,,,,14756.83,0
21155020,18:19:24,18:19:24,3139,24,,,,15074.28,0
21155020,18:19:42,18:19:42,3140,25,,,,15181.52,0
21155020,18:20:11,18:20:11,3141,26,,,,15369.6,0
21155020,18:20:43,18:20:43,3142,27,,,,15572.17,0
21155020,18:21:12,18:21:12,3143,28,,,,15722.51,0
21155020,18:22:08,18:22:08,3144,29,,,,16057.11,0
21155020,18:22:48,18:22:48,3145,30,,,,16319.38,0
21155020,18:23:16,18:23:16,3146,31,,,,16485.12,0
21155020,18:23:42,18:23:42,3147,32,,,,16627.02,0
21155020,18:24:00,18:24:00,225,33,,,,16720.31,
21155020,18:24:37,18:24:37,3149,34,,,,16993.94,0
21155020,18:25:07,18:25:07,3150,35,,,,17211.53,0
21155020,18:25:36,18:25:36,3151,36,,,,17395.55,0
21155020,18:26:22,18:26:22,3152,37,,,,17713.78,0
21155020,18:26:56,18:26:56,3153,38,,,,17932.39,0
21155020,18:27:32,18:27:32,3154,39,,,,18213.4,0
21155020,18:28:09,18:28:09,3155,40,,,,18521.1,0
21155020,18:29:17,18:29:17,3156,41,,,,18937.93,0
21155020,18:30:48,18:30:48,8325,42,,,,19245.05,0
21155020,18:31:26,18:31:26,8326,43,,,,19471.21,0
21155020,18:32:00,18:32:00,8327,44,,1,,19770.46,
21155030,17:53:00,17:53:00,10149,1,,,1,0,
21155030,17:58:10,17:58:10,590,2,,,,3757.39,0
21155030,18:03:00,18:03:00,591,3,,,,7209.76,
21155030,18:07:00,18:07:00,9477,4,,,,9636.32,
21155030,18:08:36,18:08:36,1557,5,,,,10390.03,0
21155030,18:09:23,18:09:23,1558,6,,,,10716.27,0
21155030,18:10:04,18:10:04,1559,7,,,,10983.33,0
21155030,18:10:27,18:10:27,1560,8,,,,11145.16,0
21155030,18:10:51,18:10:51,1561,9,,,,11344.26,0
21155030,18:11:43,18:11:43,1562,10,,,,11645.1,0
21155030,18:12:33,18:12:33,1563,11,,,,12008.67,0
21155030,18:13:19,18:13:19,8318,12,,,,12347.89,0
21155030,18:13:36,18:13:36,1565,13,,,,12509.86,0
21155030,18:14:00,18:14:00,1566,14,,,,12676.91,
21155030,18:14:28,18:14:28,1567,15,,,,12890.1,0
21155030,18:15:03,18:15:03,3131,16,,,,13119.26,0
21155030,18:15:34,18:15:34,3132,17,,,,13331.3,0
21155030,18:15:56,18:15:56,3133,18,,,,13510.49,0
21155030,18:16:24,18:16:24,3134,19,,,,13705.94,0
21155030,18:16:58,18:16:58,3135,20,,,,13963.12,0
21155030,18:17:27,18:17:27,3136,21,,,,14208.92,0
21155030,18:18:00,18:18:00,3137,22,,,,14484.8,
21155030,18:18:41,18:18:41,3138,23,,,,14756.83,0
21155030,18:19:24,18:19:24,3139,24,,,,15074.28,0
21155030,18:19:42,18:19:42,3140,25,,,,15181.52,0
21155030,18:20:11,18:20:11,3141,26,,,,15369.6,0
21155030,18:20:43,18:20:43,3142,27,,,,15572.17,0
21155030,18:21:12,18:21:12,3143,28,,,,15722.51,0
21155030,18:22:08,18:22:08,3144,29,,,,16057.11,0
21155030,18:22:48,18:22:48,3145,30,,,,16319.38,0
21155030,18:23:16,18:23:16,3146,31,,,,16485.12,0
21155030,18:23:42,18:23:42,3147,32,,,,16627.02,0
21155030,18:24:00,18:24:00,225,33,,,,16720.31,
21155030,18:24:37,18:24:37,3149,34,,,,16993.94,0
21155030,18:25:07,18:25:07,3150,35,,,,17211.53,0
21155030,18:25:36,18:25:36,3151,36,,,,17395.55,0
21155030,18:26:22,18:26:22,3152,37,,,,17713.78,0
21155030,18:26:56,18:26:56,3153,38,,,,17932.39,0
21155030,18:27:32,18:27:32,3154,39,,,,18213.4,0
21155030,18:28:09,18:28:09,3155,40,,,,18521.1,0
21155030,18:29:17,18:29:17,3156,41,,,,18937.93,0
21155030,18:30:48,18:30:48,8325,42,,,,19245.05,0
21155030,18:31:26,18:31:26,8326,43,,,,19471.21,0
21155030,18:32:00,18:32:00,8327,44,,1,,19770.46,
21155040,17:53:00,17:53:00,10149,1,,,1,0,
21155040,17:58:10,17:58:10,590,2,,,,3757.39,0
21155040,18:03:00,18:03:00,591,3,,,,7209.76,
21155040,18:07:00,18:07:00,9477,4,,,,9636.32,
21155040,18:08:36,18:08:36,1557,5,,,,10390.03,0
21155040,18:09:23,18:09:23,1558,6,,,,10716.27,0
21155040,18:10:04,18:10:04,1559,7,,,,10983.33,0
21155040,18:10:27,18:10:27,1560,8,,,,11145.16,0
21155040,18:10:51,18:10:51,1561,9,,,,11344.26,0
21155040,18:11:43,18:11:43,1562,10,,,,11645.1,0
21155040,18:12:33,18:12:33,1563,11,,,,12008.67,0
21155040,18:13:19,18:13:19,8318,12,,,,12347.89,0
21155040,18:13:36,18:13:36,1565,13,,,,12509.86,0
21155040,18:14:00,18:14:00,1566,14,,,,12676.91,
21155040,18:14:28,18:14:28,1567,15,,,,12890.1,0
21155040,18:15:03,18:15:03,3131,16,,,,13119.26,0
21155040,18:15:34,18:15:34,3132,17,,,,13331.3,0
21155040,18:15:56,18:15:56,3133,18,,,,13510.49,0
21155040,18:16:24,18:16:24,3134,19,,,,13705.94,0
21155040,18:16:58,18:16:58,3135,20,,,,13963.12,0
21155040,18:17:27,18:17:27,3136,21,,,,14208.92,0
21155040,18:18:00,18:18:00,3137,22,,,,14484.8,
21155040,18:18:41,18:18:41,3138,23,,,,14756.83,0
21155040,18:19:24,18:19:24,3139,24,,,,15074.28,0
21155040,18:19:42,18:19:42,3140,25,,,,15181.52,0
21155040,18:20:11,18:20:11,3141,26,,,,15369.6,0
21155040,18:20:43,18:20:43,3142,27,,,,15572.17,0
21155040,18:21:12,18:21:12,3143,28,,,,15722.51,0
21155040,18:22:08,18:22:08,3144,29,,,,16057.11,0
21155040,18:22:48,18:22:48,3145,30,,,,16319.38,0
21155040,18:23:16,18:23:16,3146,31,,,,16485.12,0
21155040,18:23:42,18:23:42,3147,32,,,,16627.02,0
21155040,18:24:00,18:24:00,225,33,,,,16720.31,
21155040,18:24:37,18:24:37,3149,34,,,,16993.94,0
21155040,18:25:07,18:25:07,3150,35,,,,17211.53,0
21155040,18:25:36,18:25:36,3151,36,,,,17395.55,0
21155040,18:26:22,18:26:22,3152,37,,,,17713.78,0
21155040,18:26:56,18:26:56,3153,38,,,,17932.39,0
21155040,18:27:32,18:27:32,3154,39,,,,18213.4,0
21155040,18:28:09,18:28:09,3155,40,,,,18521.1,0
21155040,18:29:17,18:29:17,3156,41,,,,18937.93,0
21155040,18:30:48,18:30:48,8325,42,,,,19245.05,0
21155040,18:31:26,18:31:26,8326,43,,,,19471.21,0
21155040,18:32:00,18:32:00,8327,44,,1,,19770.46,
21155050,17:53:00,17:53:00,10149,1,,,1,0,
21155050,17:58:10,17:58:10,590,2,,,,3757.39,0
21155050,18:03:00,18:03:00,591,3,,,,7209.76,
21155050,18:07:00,18:07:00,9477,4,,,,9636.32,
21155050,18:08:36,18:08:36,1557,5,,,,10390.03,0
21155050,18:09:23,18:09:23,1558,6,,,,10716.27,0
21155050,18:10:04,18:10:04,1559,7,,,,10983.33,0
21155050,18:10:27,18:10:27,1560,8,,,,11145.16,0
21155050,18:10:51,18:10:51,1561,9,,,,11344.26,0
21155050,18:11:43,18:11:43,1562,10,,,,11645.1,0
21155050,18:12:33,18:12:33,1563,11,,,,12008.67,0
21155050,18:13:19,18:13:19,8318,12,,,,12347.89,0
21155050,18:13:36,18:13:36,1565,13,,,,12509.86,0
21155050,18:14:00,18:14:00,1566,14,,,,12676.91,
21155050,18:14:28,18:14:28,1567,15,,,,12890.1,0
21155050,18:15:03,18:15:03,3131,16,,,,13119.26,0
21155050,18:15:34,18:15:34,3132,17,,,,13331.3,0
21155050,18:15:56,18:15:56,3133,18,,,,13510.49,0
21155050,18:16:24,18:16:24,3134,19,,,,13705.94,0
21155050,18:16:58,18:16:58,3135,20,,,,13963.12,0
21155050,18:17:27,18:17:27,3136,21,,,,14208.92,0
21155050,18:18:00,18:18:00,3137,22,,,,14484.8,
21155050,18:18:41,18:18:41,3138,23,,,,14756.83,0
21155050,18:19:24,18:19:24,3139,24,,,,15074.28,0
21155050,18:19:42,18:19:42,3140,25,,,,15181.52,0
21155050,18:20:11,18:20:11,3141,26,,,,15369.6,0
21155050,18:20:43,18:20:43,3142,27,,,,15572.17,0
21155050,18:21:12,18:21:12,3143,28,,,,15722.51,0
21155050,18:22:08,18:22:08,3144,29,,,,16057.11,0
21155050,18:22:48,18:22:48,3145,30,,,,16319.38,0
21155050,18:23:16,18:23:16,3146,31,,,,16485.12,0
21155050,18:23:42,18:23:42,3147,32,,,,16627.02,0
21155050,18:24:00,18:24:00,225,33,,,,16720.31,
21155050,18:24:37,18:24:37,3149,34,,,,16993.94,0
21155050,18:25:07,18:25:07,3150,35,,,,17211.53,0
21155050,18:25:36,18:25:36,3151,36,,,,17395.55,0
21155050,18:26:22,18:26:22,3152,37,,,,17713.78,0
21155050,18:26:56,18:26:56,3153,38,,,,17932.39,0
21155050,18:27:32,18:27:32,3154,39,,,,18213.4,0
21155050,18:28:09,18:28:09,3155,40,,,,18521.1,0
21155050,18:29:17,18:29:17,3156,41,,,,18937.93,0
21155050,18:30:48,18:30:48,8325,42,,,,19245.05,0
21155050,18:31:26,18:31:26,8326,43,,,,19471.21,0
21155050,18:32:00,18:32:00,8327,44,,1,,19770.46,
21155060,17:53:00,17:53:00,10149,1,,,1,0,
21155060,17:58:10,17:58:10,590,2,,,,3757.39,0
21155060,18:03:00,18:03:00,591,3,,,,7209.76,
21155060,18:07:00,18:07:00,9477,4,,,,9636.32,
21155060,18:08:36,18:08:36,1557,5,,,,10390.03,0
21155060,18:09:23,18:09:23,1558,6,,,,10716.27,0
21155060,18:10:04,18:10:04,1559,7,,,,10983.33,0
21155060,18:10:27,18:10:27,1560,8,,,,11145.16,0
21155060,18:10:51,18:10:51,1561,9,,,,11344.26,0
21155060,18:11:43,18:11:43,1562,10,,,,11645.1,0
21155060,18:12:33,18:12:33,1563,11,,,,12008.67,0
21155060,18:13:19,18:13:19,8318,12,,,,12347.89,0
21155060,18:13:36,18:13:36,1565,13,,,,12509.86,0
21155060,18:14:00,18:14:00,1566,14,,,,12676.91,
21155060,18:14:28,18:14:28,1567,15,,,,12890.1,0
21155060,18:15:03,18:15:03,3131,16,,,,13119.26,0
21155060,18:15:34,18:15:34,3132,17,,,,13331.3,0
21155060,18:15:56,18:15:56,3133,18,,,,13510.49,0
21155060,18:16:24,18:16:24,3134,19,,,,13705.94,0
21155060,18:16:58,18:16:58,3135,20,,,,13963.12,0
21155060,18:17:27,18:17:27,3136,21,,,,14208.92,0
21155060,18:18:00,18:18:00,3137,22,,,,14484.8,
21155060,18:18:41,18:18:41,3138,23,,,,14756.83,0
21155060,18:19:24,18:19:24,3139,24,,,,15074.28,0
21155060,18:19:42,18:19:42,3140,25,,,,15181.52,0
21155060,18:20:11,18:20:11,3141,26,,,,15369.6,0
21155060,18:20:43,18:20:43,3142,27,,,,15572.17,0
21155060,18:21:12,18:21:12,3143,28,,,,15722.51,0
21155060,18:22:08,18:22:08,3144,29,,,,16057.11,0
21155060,18:22:48,18:22:48,3145,30,,,,16319.38,0
21155060,18:23:16,18:23:16,3146,31,,,,16485.12,0
21155060,18:23:42,18:23:42,3147,32,,,,16627.02,0
21155060,18:24:00,18:24:00,225,33,,,,16720.31,
21155060,18:24:37,18:24:37,3149,34,,,,16993.94,0
21155060,18:25:07,18:25:07,3150,35,,,,17211.53,0
21155060,18:25:36,18:25:36,3151,36,,,,17395.55,0
21155060,18:26:22,18:26:22,3152,37,,,,17713.78,0
21155060,18:26:56,18:26:56,3153,38,,,,17932.39,0
21155060,18:27:32,18:27:32,3154,39,,,,18213.4,0
21155060,18:28:09,18:28:09,3155,40,,,,18521.1,0
21155060,18:29:17,18:29:17,3156,41,,,,18937.93,0
21155060,18:30:48,18:30:48,8325,42,,,,19245.05,0
21155060,18:31:26,18:31:26,8326,43,,,,19471.21,0
21155060,18:32:00,18:32:00,8327,44,,1,,19770.46,
21155080,17:53:00,17:53:00,10149,1,,,1,0,
21155080,17:58:10,17:58:10,590,2,,,,3757.39,0
21155080,18:03:00,18:03:00,591,3,,,,7209.76,
21155080,18:07:00,18:07:00,9477,4,,,,9636.32,
21155080,18:08:36,18:08:36,1557,5,,,,10390.03,0
21155080,18:09:23,18:09:23,1558,6,,,,10716.27,0
21155080,18:10:04,18:10:04,1559,7,,,,10983.33,0
21155080,18:10:27,18:10:27,1560,8,,,,11145.16,0
21155080,18:10:51,18:10:51,1561,9,,,,11344.26,0
21155080,18:11:43,18:11:43,1562,10,,,,11645.1,0
21155080,18:12:33,18:12:33,1563,11,,,,12008.67,0
21155080,18:13:19,18:13:19,8318,12,,,,12347.89,0
21155080,18:13:36,18:13:36,1565,13,,,,12509.86,0
21155080,18:14:00,18:14:00,1566,14,,,,12676.91,
21155080,18:14:28,18:14:28,1567,15,,,,12890.1,0
21155080,18:15:03,18:15:03,3131,16,,,,13119.26,0
21155080,18:15:34,18:15:34,3132,17,,,,13331.3,0
21155080,18:15:56,18:15:56,3133,18,,,,13510.49,0
21155080,18:16:24,18:16:24,3134,19,,,,13705.94,0
21155080,18:16:58,18:16:58,3135,20,,,,13963.12,0
21155080,18:17:27,18:17:27,3136,21,,,,14208.92,0
21155080,18:18:00,18:18:00,3137,22,,,,14484.8,
21155080,18:18:41,18:18:41,3138,23,,,,14756.83,0
21155080,18:19:24,18:19:24,3139,24,,,,15074.28,0
21155080,18:19:42,18:19:42,3140,25,,,,15181.52,0
21155080,18:20:11,18:20:11,3141,26,,,,15369.6,0
21155080,18:20:43,18:20:43,3142,27,,,,15572.17,0
21155080,18:21:12,18:21:12,3143,28,,,,15722.51,0
21155080,18:22:08,18:22:08,3144,29,,,,16057.11,0
21155080,18:22:48,18:22:48,3145,30,,,,16319.38,0
21155080,18:23:16,18:23:16,3146,31,,,,16485.12,0
21155080,18:23:42,18:23:42,3147,32,,,,16627.02,0
21155080,18:24:00,18:24:00,225,33,,,,16720.31,
21155080,18:24:37,18:24:37,3149,34,,,,16993.94,0
21155080,18:25:07,18:25:07,3150,35,,,,17211.53,0
21155080,18:25:36,18:25:36,3151,36,,,,17395.55,0
21155080,18:26:22,18:26:22,3152,37,,,,17713.78,0
21155080,18:26:56,18:26:56,3153,38,,,,17932.39,0
21155080,18:27:32,18:27:32,3154,39,,,,18213.4,0
21155080,18:28:09,18:28:09,3155,40,,,,18521.1,0
21155080,18:29:17,18:29:17,3156,41,,,,18937.93,0
21155080,18:30:48,18:30:48,8325,42,,,,19245.05,0
21155080,18:31:26,18:31:26,8326,43,,,,19471.21,0
21155080,18:32:00,18:32:00,8327,44,,1,,19770.46,
21155090,17:53:00,17:53:00,10149,1,,,1,0,
21155090,17:58:10,17:58:10,590,2,,,,3757.39,0
21155090,18:03:00,18:03:00,591,3,,,,7209.76,
21155090,18:07:00,18:07:00,9477,4,,,,9636.32,
21155090,18:08:36,18:08:36,1557,5,,,,10390.03,0
21155090,18:09:23,18:09:23,1558,6,,,,10716.27,0
21155090,18:10:04,18:10:04,1559,7,,,,10983.33,0
21155090,18:10:27,18:10:27,1560,8,,,,11145.16,0
21155090,18:10:51,18:10:51,1561,9,,,,11344.26,0
21155090,18:11:43,18:11:43,1562,10,,,,11645.1,0
21155090,18:12:33,18:12:33,1563,11,,,,12008.67,0
21155090,18:13:19,18:13:19,8318,12,,,,12347.89,0
21155090,18:13:36,18:13:36,1565,13,,,,12509.86,0
21155090,18:14:00,18:14:00,1566,14,,,,12676.91,
21155090,18:14:28,18:14:28,1567,15,,,,12890.1,0
21155090,18:15:03,18:15:03,3131,16,,,,13119.26,0
21155090,18:15:34,18:15:34,3132,17,,,,13331.3,0
21155090,18:15:56,18:15:56,3133,18,,,,13510.49,0
21155090,18:16:24,18:16:24,3134,19,,,,13705.94,0
21155090,18:16:58,18:16:58,3135,20,,,,13963.12,0
21155090,18:17:27,18:17:27,3136,21,,,,14208.92,0
21155090,18:18:00,18:18:00,3137,22,,,,14484.8,
21155090,18:18:41,18:18:41,3138,23,,,,14756.83,0
21155090,18:19:24,18:19:24,3139,24,,,,15074.28,0
21155090,18:19:42,18:19:42,3140,25,,,,15181.52,0
21155090,18:20:11,18:20:11,3141,26,,,,15369.6,0
21155090,18:20:43,18:20:43,3142,27,,,,15572.17,0
21155090,18:21:12,18:21:12,3143,28,,,,15722.51,0
21155090,18:22:08,18:22:08,3144,29,,,,16057.11,0
21155090,18:22:48,18:22:48,3145,30,,,,16319.38,0
21155090,18:23:16,18:23:16,3146,31,,,,16485.12,0
21155090,18:23:42,18:23:42,3147,32,,,,16627.02,0
21155090,18:24:00,18:24:00,225,33,,,,16720.31,
21155090,18:24:37,18:24:37,3149,34,,,,16993.94,0
21155090,18:25:07,18:25:07,3150,35,,,,17211.53,0
21155090,18:25:36,18:25:36,3151,36,,,,17395.55,0
21155090,18:26:22,18:26:22,3152,37,,,,17713.78,0
21155090,18:26:56,18:26:56,3153,38,,,,17932.39,0
21155090,18:27:32,18:27:32,3154,39,,,,18213.4,0
21155090,18:28:09,18:28:09,3155,40,,,,18521.1,0
21155090,18:29:17,18:29:17,3156,41,,,,18937.93,0
21155090,18:30:48,18:30:48,8325,42,,,,19245.05,0
21155090,18:31:26,18:31:26,8326,43,,,,19471.21,0
21155090,18:32:00,18:32:00,8327,44,,1,,19770.46,
21155120,17:53:00,17:53:00,10149,1,,,1,0,
21155120,17:58:10,17:58:10,590,2,,,,3757.39,0
21155120,18:03:00,18:03:00,591,3,,,,7209.76,
21155120,18:07:00,18:07:00,9477,4,,,,9636.32,
21155120,18:08:36,18:08:36,1557,5,,,,10390.03,0
21155120,18:09:23,18:09:23,1558,6,,,,10716.27,0
21155120,18:10:04,18:10:04,1559,7,,,,10983.33,0
21155120,18:10:27,18:10:27,1560,8,,,,11145.16,0
21155120,18:10:51,18:10:51,1561,9,,,,11344.26,0
21155120,18:11:43,18:11:43,1562,10,,,,11645.1,0
21155120,18:12:33,18:12:33,1563,11,,,,12008.67,0
21155120,18:13:19,18:13:19,8318,12,,,,12347.89,0
21155120,18:13:36,18:13:36,1565,13,,,,12509.86,0
21155120,18:14:00,18:14:00,1566,14,,,,12676.91,
21155120,18:14:28,18:14:28,1567,15,,,,12890.1,0
21155120,18:15:03,18:15:03,3131,16,,,,13119.26,0
21155120,18:15:34,18:15:34,3132,17,,,,13331.3,0
21155120,18:15:56,18:15:56,3133,18,,,,13510.49,0
21155120,18:16:24,18:16:24,3134,19,,,,13705.94,0
21155120,18:16:58,18:16:58,3135,20,,,,13963.12,0
21155120,18:17:27,18:17:27,3136,21,,,,14208.92,0
21155120,18:18:00,18:18:00,3137,22,,,,14484.8,
21155120,18:18:41,18:18:41,3138,23,,,,14756.83,0
21155120,18:19:24,18:19:24,3139,24,,,,15074.28,0
21155120,18:19:42,18:19:42,3140,25,,,,15181.52,0
21155120,18:20:11,18:20:11,3141,26,,,,15369.6,0
21155120,18:20:43,18:20:43,3142,27,,,,15572.17,0
21155120,18:21:12,18:21:12,3143,28,,,,15722.51,0
21155120,18:22:08,18:22:08,3144,29,,,,16057.11,0
21155120,18:22:48,18:22:48,3145,30,,,,16319.38,0
21155120,18:23:16,18:23:16,3146,31,,,,16485.12,0
21155120,18:23:42,18:23:42,3147,32,,,,16627.02,0
21155120,18:24:00,18:24:00,225,33,,,,16720.31,
21155120,18:24:37,18:24:37,3149,34,,,,16993.94,0
21155120,18:25:07,18:25:07,3150,35,,,,17211.53,0
21155120,18:25:36,18:25:36,3151,36,,,,17395.55,0
21155120,18:26:22,18:26:22,3152,37,,,,17713.78,0
21155120,18:26:56,18:26:56,3153,38,,,,17932.39,0
21155120,18:27:32,18:27:32,3154,39,,,,18213.4,0
21155120,18:28:09,18:28:09,3155,40,,,,18521.1,0
21155120,18:29:17,18:29:17,3156,41,,,,18937.93,0
21155120,18:30:48,18:30:48,8325,42,,,,19245.05,0
21155120,18:31:26,18:31:26,8326,43,,,,19471.21,0
21155120,18:32:00,18:32:00,8327,44,,1,,19770.46,
21155130,17:53:00,17:53:00,10149,1,,,1,0,
21155130,17:58:10,17:58:10,590,2,,,,3757.39,0
21155130,18:03:00,18:03:00,591,3,,,,7209.76,
21155130,18:07:00,18:07:00,9477,4,,,,9636.32,
21155130,18:08:36,18:08:36,1557,5,,,,10390.03,0
21155130,18:09:23,18:09:23,1558,6,,,,10716.27,0
21155130,18:10:04,18:10:04,1559,7,,,,10983.33,0
21155130,18:10:27,18:10:27,1560,8,,,,11145.16,0
21155130,18:10:51,18:10:51,1561,9,,,,11344.26,0
21155130,18:11:43,18:11:43,1562,10,,,,11645.1,0
21155130,18:12:33,18:12:33,1563,11,,,,12008.67,0
21155130,18:13:19,18:13:19,8318,12,,,,12347.89,0
21155130,18:13:36,18:13:36,1565,13,,,,12509.86,0
21155130,18:14:00,18:14:00,1566,14,,,,12676.91,
21155130,18:14:28,18:14:28,1567,15,,,,12890.1,0
21155130,18:15:03,18:15:03,3131,16,,,,13119.26,0
21155130,18:15:34,18:15:34,3132,17,,,,13331.3,0
21155130,18:15:56,18:15:56,3133,18,,,,13510.49,0
21155130,18:16:24,18:16:24,3134,19,,,,13705.94,0
21155130,18:16:58,18:16:58,3135,20,,,,13963.12,0
21155130,18:17:27,18:17:27,3136,21,,,,14208.92,0
21155130,18:18:00,18:18:00,3137,22,,,,14484.8,
21155130,18:18:41,18:18:41,3138,23,,,,14756.83,0
21155130,18:19:24,18:19:24,3139,24,,,,15074.28,0
21155130,18:19:42,18:19:42,3140,25,,,,15181.52,0
21155130,18:20:11,18:20:11,3141,26,,,,15369.6,0
21155130,18:20:43,18:20:43,3142,27,,,,15572.17,0
21155130,18:21:12,18:21:12,3143,28,,,,15722.51,0
21155130,18:22:08,18:22:08,3144,29,,,,16057.11,0
21155130,18:22:48,18:22:48,3145,30,,,,16319.38,0
21155130,18:23:16,18:23:16,3146,31,,,,16485.12,0
21155130,18:23:42,18:23:42,3147,32,,,,16627.02,0
21155130,18:24:00,18:24:00,225,33,,,,16720.31,
21155130,18:24:37,18:24:37,3149,34,,,,16993.94,0
21155130,18:25:07,18:25:07,3150,35,,,,17211.53,0
21155130,18:25:36,18:25:36,3151,36,,,,17395.55,0
21155130,18:26:22,18:26:22,3152,37,,,,17713.78,0
21155130,18:26:56,18:26:56,3153,38,,,,17932.39,0
21155130,18:27:32,18:27:32,3154,39,,,,18213.4,0
21155130,18:28:09,18:28:09,3155,40,,,,18521.1,0
21155130,18:29:17,18:29:17,3156,41,,,,18937.93,0
21155130,18:30:48,18:30:48,8325,42,,,,19245.05,0
21155130,18:31:26,18:31:26,8326,43,,,,19471.21,0
21155130,18:32:00,18:32:00,8327,44,,1,,19770.46,
21159020,16:15:00,16:15:00,10149,1,,,1,0,
21159020,16:20:10,16:20:10,590,2,,,,3757.39,0
21159020,16:25:00,16:25:00,591,3,,,,7209.76,
21159020,16:29:00,16:29:00,9477,4,,,,9636.32,
21159020,16:30:36,16:30:36,1557,5,,,,10390.03,0
21159020,16:31:23,16:31:23,1558,6,,,,10716.27,0
21159020,16:32:04,16:32:04,1559,7,,,,10983.33,0
21159020,16:32:27,16:32:27,1560,8,,,,11145.16,0
21159020,16:32:51,16:32:51,1561,9,,,,11344.26,0
21159020,16:33:43,16:33:43,1562,10,,,,11645.1,0
21159020,16:34:33,16:34:33,1563,11,,,,12008.67,0
21159020,16:35:19,16:35:19,8318,12,,,,12347.89,0
21159020,16:35:36,16:35:36,1565,13,,,,12509.86,0
21159020,16:36:00,16:36:00,1566,14,,,,12676.91,
21159020,16:36:28,16:36:28,1567,15,,,,12890.1,0
21159020,16:37:03,16:37:03,3131,16,,,,13119.26,0
21159020,16:37:34,16:37:34,3132,17,,,,13331.3,0
21159020,16:37:56,16:37:56,3133,18,,,,13510.49,0
21159020,16:38:24,16:38:24,3134,19,,,,13705.94,0
21159020,16:38:58,16:38:58,3135,20,,,,13963.12,0
21159020,16:39:27,16:39:27,3136,21,,,,14208.92,0
21159020,16:40:00,16:40:00,3137,22,,,,14484.8,
21159020,16:40:48,16:40:48,3138,23,,,,14756.83,0
21159020,16:41:38,16:41:38,3139,24,,,,15074.28,0
21159020,16:41:59,16:41:59,3140,25,,,,15181.52,0
21159020,16:42:33,16:42:33,3141,26,,,,15369.6,0
21159020,16:43:11,16:43:11,3142,27,,,,15572.17,0
21159020,16:43:44,16:43:44,3143,28,,,,15722.51,0
21159020,16:44:49,16:44:49,3144,29,,,,16057.11,0
21159020,16:45:36,16:45:36,3145,30,,,,16319.38,0
21159020,16:46:09,16:46:09,3146,31,,,,16485.12,0
21159020,16:46:39,16:46:39,3147,32,,,,16627.02,0
21159020,16:47:00,16:47:00,225,33,,,,16720.31,
21159020,16:47:37,16:47:37,3149,34,,,,16993.94,0
21159020,16:48:07,16:48:07,3150,35,,,,17211.53,0
21159020,16:48:36,16:48:36,3151,36,,,,17395.55,0
21159020,16:49:22,16:49:22,3152,37,,,,17713.78,0
21159020,16:49:56,16:49:56,3153,38,,,,17932.39,0
21159020,16:50:32,16:50:32,3154,39,,,,18213.4,0
21159020,16:51:09,16:51:09,3155,40,,,,18521.1,0
21159020,16:52:17,16:52:17,3156,41,,,,18937.93,0
21159020,16:53:48,16:53:48,8325,42,,,,19245.05,0
21159020,16:54:26,16:54:26,8326,43,,,,19471.21,0
21159020,16:55:00,16:55:00,8327,44,,1,,19770.46,
21159030,16:15:00,16:15:00,10149,1,,,1,0,
21159030,16:20:10,16:20:10,590,2,,,,3757.39,0
21159030,16:25:00,16:25:00,591,3,,,,7209.76,
21159030,16:29:00,16:29:00,9477,4,,,,9636.32,
21159030,16:30:36,16:30:36,1557,5,,,,10390.03,0
21159030,16:31:23,16:31:23,1558,6,,,,10716.27,0
21159030,16:32:04,16:32:04,1559,7,,,,10983.33,0
21159030,16:32:27,16:32:27,1560,8,,,,11145.16,0
21159030,16:32:51,16:32:51,1561,9,,,,11344.26,0
21159030,16:33:43,16:33:43,1562,10,,,,11645.1,0
21159030,16:34:33,16:34:33,1563,11,,,,12008.67,0
21159030,16:35:19,16:35:19,8318,12,,,,12347.89,0
21159030,16:35:36,16:35:36,1565,13,,,,12509.86,0
21159030,16:36:00,16:36:00,1566,14,,,,12676.91,
21159030,16:36:28,16:36:28,1567,15,,,,12890.1,0
21159030,16:37:03,16:37:03,3131,16,,,,13119.26,0
21159030,16:37:34,16:37:34,3132,17,,,,13331.3,0
21159030,16:37:56,16:37:56,3133,18,,,,13510.49,0
21159030,16:38:24,16:38:24,3134,19,,,,13705.94,0
21159030,16:38:58,16:38:58,3135,20,,,,13963.12,0
21159030,16:39:27,16:39:27,3136,21,,,,14208.92,0
21159030,16:40:00,16:40:00,3137,22,,,,14484.8,
21159030,16:40:48,16:40:48,3138,23,,,,14756.83,0
21159030,16:41:38,16:41:38,3139,24,,,,15074.28,0
21159030,16:41:59,16:41:59,3140,25,,,,15181.52,0
21159030,16:42:33,16:42:33,3141,26,,,,15369.6,0
21159030,16:43:11,16:43:11,3142,27,,,,15572.17,0
21159030,16:43:44,16:43:44,3143,28,,,,15722.51,0
21159030,16:44:49,16:44:49,3144,29,,,,16057.11,0
21159030,16:45:36,16:45:36,3145,30,,,,16319.38,0
21159030,16:46:09,16:46:09,3146,31,,,,16485.12,0
21159030,16:46:39,16:46:39,3147,32,,,,16627.02,0
21159030,16:47:00,16:47:00,225,33,,,,16720.31,
21159030,16:47:37,16:47:37,3149,34,,,,16993.94,0
21159030,16:48:07,16:48:07,3150,35,,,,17211.53,0
21159030,16:48:36,16:48:36,3151,36,,,,17395.55,0
21159030,16:49:22,16:49:22,3152,37,,,,17713.78,0
21159030,16:49:56,16:49:56,3153,38,,,,17932.39,0
21159030,16:50:32,16:50:32,3154,39,,,,18213.4,0
21159030,16:51:09,16:51:09,3155,40,,,,18521.1,0
21159030,16:52:17,16:52:17,3156,41,,,,18937.93,0
21159030,16:53:48,16:53:48,8325,42,,,,19245.05,0
21159030,16:54:26,16:54:26,8326,43,,,,19471.21,0
21159030,16:55:00,16:55:00,8327,44,,1,,19770.46,
21159040,16:15:00,16:15:00,10149,1,,,1,0,
21159040,16:20:10,16:20:10,590,2,,,,3757.39,0
21159040,16:25:00,16:25:00,591,3,,,,7209.76,
21159040,16:29:00,16:29:00,9477,4,,,,9636.32,
21159040,16:30:36,16:30:36,1557,5,,,,10390.03,0
21159040,16:31:23,16:31:23,1558,6,,,,10716.27,0
21159040,16:32:04,16:32:04,1559,7,,,,10983.33,0
21159040,16:32:27,16:32:27,1560,8,,,,11145.16,0
21159040,16:32:51,16:32:51,1561,9,,,,11344.26,0
21159040,16:33:43,16:33:43,1562,10,,,,11645.1,0
21159040,16:34:33,16:34:33,1563,11,,,,12008.67,0
21159040,16:35:19,16:35:19,8318,12,,,,12347.89,0
21159040,16:35:36,16:35:36,1565,13,,,,12509.86,0
21159040,16:36:00,16:36:00,1566,14,,,,12676.91,
21159040,16:36:28,16:36:28,1567,15,,,,12890.1,0
21159040,16:37:03,16:37:03,3131,16,,,,13119.26,0
21159040,16:37:34,16:37:34,3132,17,,,,13331.3,0
21159040,16:37:56,16:37:56,3133,18,,,,13510.49,0
21159040,16:38:24,16:38:24,3134,19,,,,13705.94,0
21159040,16:38:58,16:38:58,3135,20,,,,13963.12,0
21159040,16:39:27,16:39:27,3136,21,,,,14208.92,0
21159040,16:40:00,16:40:00,3137,22,,,,14484.8,
21159040,16:40:48,16:40:48,3138,23,,,,14756.83,0
21159040,16:41:38,16:41:38,3139,24,,,,15074.28,0
21159040,16:41:59,16:41:59,3140,25,,,,15181.52,0
21159040,16:42:33,16:42:33,3141,26,,,,15369.6,0
21159040,16:43:11,16:43:11,3142,27,,,,15572.17,0
21159040,16:43:44,16:43:44,3143,28,,,,15722.51,0
21159040,16:44:49,16:44:49,3144,29,,,,16057.11,0
21159040,16:45:36,16:45:36,3145,30,,,,16319.38,0
21159040,16:46:09,16:46:09,3146,31,,,,16485.12,0
21159040,16:46:39,16:46:39,3147,32,,,,16627.02,0
21159040,16:47:00,16:47:00,225,33,,,,16720.31,
21159040,16:47:37,16:47:37,3149,34,,,,16993.94,0
21159040,16:48:07,16:48:07,3150,35,,,,17211.53,0
21159040,16:48:36,16:48:36,3151,36,,,,17395.55,0
21159040,16:49:22,16:49:22,3152,37,,,,17713.78,0
21159040,16:49:56,16:49:56,3153,38,,,,17932.39,0
21159040,16:50:32,16:50:32,3154,39,,,,18213.4,0
21159040,16:51:09,16:51:09,3155,40,,,,18521.1,0
21159040,16:52:17,16:52:17,3156,41,,,,18937.93,0
21159040,16:53:48,16:53:48,8325,42,,,,19245.05,0
21159040,16:54:26,16:54:26,8326,43,,,,19471.21,0
21159040,16:55:00,16:55:00,8327,44,,1,,19770.46,
21159050,16:15:00,16:15:00,10149,1,,,1,0,
21159050,16:20:10,16:20:10,590,2,,,,3757.39,0
21159050,16:25:00,16:25:00,591,3,,,,7209.76,
21159050,16:29:00,16:29:00,9477,4,,,,9636.32,
21159050,16:30:36,16:30:36,1557,5,,,,10390.03,0
21159050,16:31:23,16:31:23,1558,6,,,,10716.27,0
21159050,16:32:04,16:32:04,1559,7,,,,10983.33,0
21159050,16:32:27,16:32:27,1560,8,,,,11145.16,0
21159050,16:32:51,16:32:51,1561,9,,,,11344.26,0
21159050,16:33:43,16:33:43,1562,10,,,,11645.1,0
21159050,16:34:33,16:34:33,1563,11,,,,12008.67,0
21159050,16:35:19,16:35:19,8318,12,,,,12347.89,0
21159050,16:35:36,16:35:36,1565,13,,,,12509.86,0
21159050,16:36:00,16:36:00,1566,14,,,,12676.91,
21159050,16:36:28,16:36:28,1567,15,,,,12890.1,0
21159050,16:37:03,16:37:03,3131,16,,,,13119.26,0
21159050,16:37:34,16:37:34,3132,17,,,,13331.3,0
21159050,16:37:56,16:37:56,3133,18,,,,13510.49,0
21159050,16:38:24,16:38:24,3134,19,,,,13705.94,0
21159050,16:38:58,16:38:58,3135,20,,,,13963.12,0
21159050,16:39:27,16:39:27,3136,21,,,,14208.92,0
21159050,16:40:00,16:40:00,3137,22,,,,14484.8,
21159050,16:40:48,16:40:48,3138,23,,,,14756.83,0
21159050,16:41:38,16:41:38,3139,24,,,,15074.28,0
21159050,16:41:59,16:41:59,3140,25,,,,15181.52,0
21159050,16:42:33,16:42:33,3141,26,,,,15369.6,0
21159050,16:43:11,16:43:11,3142,27,,,,15572.17,0
21159050,16:43:44,16:43:44,3143,28,,,,15722.51,0
21159050,16:44:49,16:44:49,3144,29,,,,16057.11,0
21159050,16:45:36,16:45:36,3145,30,,,,16319.38,0
21159050,16:46:09,16:46:09,3146,31,,,,16485.12,0
21159050,16:46:39,16:46:39,3147,32,,,,16627.02,0
21159050,16:47:00,16:47:00,225,33,,,,16720.31,
21159050,16:47:37,16:47:37,3149,34,,,,16993.94,0
21159050,16:48:07,16:48:07,3150,35,,,,17211.53,0
21159050,16:48:36,16:48:36,3151,36,,,,17395.55,0
21159050,16:49:22,16:49:22,3152,37,,,,17713.78,0
21159050,16:49:56,16:49:56,3153,38,,,,17932.39,0
21159050,16:50:32,16:50:32,3154,39,,,,18213.4,0
21159050,16:51:09,16:51:09,3155,40,,,,18521.1,0
21159050,16:52:17,16:52:17,3156,41,,,,18937.93,0
21159050,16:53:48,16:53:48,8325,42,,,,19245.05,0
21159050,16:54:26,16:54:26,8326,43,,,,19471.21,0
21159050,16:55:00,16:55:00,8327,44,,1,,19770.46,
21159060,16:15:00,16:15:00,10149,1,,,1,0,
21159060,16:20:10,16:20:10,590,2,,,,3757.39,0
21159060,16:25:00,16:25:00,591,3,,,,7209.76,
21159060,16:29:00,16:29:00,9477,4,,,,9636.32,
21159060,16:30:36,16:30:36,1557,5,,,,10390.03,0
21159060,16:31:23,16:31:23,1558,6,,,,10716.27,0
21159060,16:32:04,16:32:04,1559,7,,,,10983.33,0
21159060,16:32:27,16:32:27,1560,8,,,,11145.16,0
21159060,16:32:51,16:32:51,1561,9,,,,11344.26,0
21159060,16:33:43,16:33:43,1562,10,,,,11645.1,0
21159060,16:34:33,16:34:33,1563,11,,,,12008.67,0
21159060,16:35:19,16:35:19,8318,12,,,,12347.89,0
21159060,16:35:36,16:35:36,1565,13,,,,12509.86,0
21159060,16:36:00,16:36:00,1566,14,,,,12676.91,
21159060,16:36:28,16:36:28,1567,15,,,,12890.1,0
21159060,16:37:03,16:37:03,3131,16,,,,13119.26,0
21159060,16:37:34,16:37:34,3132,17,,,,13331.3,0
21159060,16:37:56,16:37:56,3133,18,,,,13510.49,0
21159060,16:38:24,16:38:24,3134,19,,,,13705.94,0
21159060,16:38:58,16:38:58,3135,20,,,,13963.12,0
21159060,16:39:27,16:39:27,3136,21,,,,14208.92,0
21159060,16:40:00,16:40:00,3137,22,,,,14484.8,
21159060,16:40:48,16:40:48,3138,23,,,,14756.83,0
21159060,16:41:38,16:41:38,3139,24,,,,15074.28,0
21159060,16:41:59,16:41:59,3140,25,,,,15181.52,0
21159060,16:42:33,16:42:33,3141,26,,,,15369.6,0
21159060,16:43:11,16:43:11,3142,27,,,,15572.17,0
21159060,16:43:44,16:43:44,3143,28,,,,15722.51,0
21159060,16:44:49,16:44:49,3144,29,,,,16057.11,0
21159060,16:45:36,16:45:36,3145,30,,,,16319.38,0
21159060,16:46:09,16:46:09,3146,31,,,,16485.12,0
21159060,16:46:39,16:46:39,3147,32,,,,16627.02,0
21159060,16:47:00,16:47:00,225,33,,,,16720.31,
21159060,16:47:37,16:47:37,3149,34,,,,16993.94,0
21159060,16:48:07,16:48:07,3150,35,,,,17211.53,0
21159060,16:48:36,16:48:36,3151,36,,,,17395.55,0
21159060,16:49:22,16:49:22,3152,37,,,,17713.78,0
21159060,16:49:56,16:49:56,3153,38,,,,17932.39,0
21159060,16:50:32,16:50:32,3154,39,,,,18213.4,0
21159060,16:51:09,16:51:09,3155,40,,,,18521.1,0
21159060,16:52:17,16:52:17,3156,41,,,,18937.93,0
21159060,16:53:48,16:53:48,8325,42,,,,19245.05,0
21159060,16:54:26,16:54:26,8326,43,,,,19471.21,0
21159060,16:55:00,16:55:00,8327,44,,1,,19770.46,
21159080,16:15:00,16:15:00,10149,1,,,1,0,
21159080,16:20:10,16:20:10,590,2,,,,3757.39,0
21159080,16:25:00,16:25:00,591,3,,,,7209.76,
21159080,16:29:00,16:29:00,9477,4,,,,9636.32,
21159080,16:30:36,16:30:36,1557,5,,,,10390.03,0
21159080,16:31:23,16:31:23,1558,6,,,,10716.27,0
21159080,16:32:04,16:32:04,1559,7,,,,10983.33,0
21159080,16:32:27,16:32:27,1560,8,,,,11145.16,0
21159080,16:32:51,16:32:51,1561,9,,,,11344.26,0
21159080,16:33:43,16:33:43,1562,10,,,,11645.1,0
21159080,16:34:33,16:34:33,1563,11,,,,12008.67,0
21159080,16:35:19,16:35:19,8318,12,,,,12347.89,0
21159080,16:35:36,16:35:36,1565,13,,,,12509.86,0
21159080,16:36:00,16:36:00,1566,14,,,,12676.91,
21159080,16:36:28,16:36:28,1567,15,,,,12890.1,0
21159080,16:37:03,16:37:03,3131,16,,,,13119.26,0
21159080,16:37:34,16:37:34,3132,17,,,,13331.3,0
21159080,16:37:56,16:37:56,3133,18,,,,13510.49,0
21159080,16:38:24,16:38:24,3134,19,,,,13705.94,0
21159080,16:38:58,16:38:58,3135,20,,,,13963.12,0
21159080,16:39:27,16:39:27,3136,21,,,,14208.92,0
21159080,16:40:00,16:40:00,3137,22,,,,14484.8,
21159080,16:40:48,16:40:48,3138,23,,,,14756.83,0
21159080,16:41:38,16:41:38,3139,24,,,,15074.28,0
21159080,16:41:59,16:41:59,3140,25,,,,15181.52,0
21159080,16:42:33,16:42:33,3141,26,,,,15369.6,0
21159080,16:43:11,16:43:11,3142,27,,,,15572.17,0
21159080,16:43:44,16:43:44,3143,28,,,,15722.51,0
21159080,16:44:49,16:44:49,3144,29,,,,16057.11,0
21159080,16:45:36,16:45:36,3145,30,,,,16319.38,0
21159080,16:46:09,16:46:09,3146,31,,,,16485.12,0
21159080,16:46:39,16:46:39,3147,32,,,,16627.02,0
21159080,16:47:00,16:47:00,225,33,,,,16720.31,
21159080,16:47:37,16:47:37,3149,34,,,,16993.94,0
21159080,16:48:07,16:48:07,3150,35,,,,17211.53,0
21159080,16:48:36,16:48:36,3151,36,,,,17395.55,0
21159080,16:49:22,16:49:22,3152,37,,,,17713.78,0
21159080,16:49:56,16:49:56,3153,38,,,,17932.39,0
21159080,16:50:32,16:50:32,3154,39,,,,18213.4,0
21159080,16:51:09,16:51:09,3155,40,,,,18521.1,0
21159080,16:52:17,16:52:17,3156,41,,,,18937.93,0
21159080,16:53:48,16:53:48,8325,42,,,,19245.05,0
21159080,16:54:26,16:54:26,8326,43,,,,19471.21,0
21159080,16:55:00,16:55:00,8327,44,,1,,19770.46,
21159090,16:15:00,16:15:00,10149,1,,,1,0,
21159090,16:20:10,16:20:10,590,2,,,,3757.39,0
21159090,16:25:00,16:25:00,591,3,,,,7209.76,
21159090,16:29:00,16:29:00,9477,4,,,,9636.32,
21159090,16:30:36,16:30:36,1557,5,,,,10390.03,0
21159090,16:31:23,16:31:23,1558,6,,,,10716.27,0
21159090,16:32:04,16:32:04,1559,7,,,,10983.33,0
21159090,16:32:27,16:32:27,1560,8,,,,11145.16,0
21159090,16:32:51,16:32:51,1561,9,,,,11344.26,0
21159090,16:33:43,16:33:43,1562,10,,,,11645.1,0
21159090,16:34:33,16:34:33,1563,11,,,,12008.67,0
21159090,16:35:19,16:35:19,8318,12,,,,12347.89,0
21159090,16:35:36,16:35:36,1565,13,,,,12509.86,0
21159090,16:36:00,16:36:00,1566,14,,,,12676.91,
21159090,16:36:28,16:36:28,1567,15,,,,12890.1,0
21159090,16:37:03,16:37:03,3131,16,,,,13119.26,0
21159090,16:37:34,16:37:34,3132,17,,,,13331.3,0
21159090,16:37:56,16:37:56,3133,18,,,,13510.49,0
21159090,16:38:24,16:38:24,3134,19,,,,13705.94,0
21159090,16:38:58,16:38:58,3135,20,,,,13963.12,0
21159090,16:39:27,16:39:27,3136,21,,,,14208.92,0
21159090,16:40:00,16:40:00,3137,22,,,,14484.8,
21159090,16:40:48,16:40:48,3138,23,,,,14756.83,0
21159090,16:41:38,16:41:38,3139,24,,,,15074.28,0
21159090,16:41:59,16:41:59,3140,25,,,,15181.52,0
21159090,16:42:33,16:42:33,3141,26,,,,15369.6,0
21159090,16:43:11,16:43:11,3142,27,,,,15572.17,0
21159090,16:43:44,16:43:44,3143,28,,,,15722.51,0
21159090,16:44:49,16:44:49,3144,29,,,,16057.11,0
21159090,16:45:36,16:45:36,3145,30,,,,16319.38,0
21159090,16:46:09,16:46:09,3146,31,,,,16485.12,0
21159090,16:46:39,16:46:39,3147,32,,,,16627.02,0
21159090,16:47:00,16:47:00,225,33,,,,16720.31,
21159090,16:47:37,16:47:37,3149,34,,,,16993.94,0
21159090,16:48:07,16:48:07,3150,35,,,,17211.53,0
21159090,16:48:36,16:48:36,3151,36,,,,17395.55,0
21159090,16:49:22,16:49:22,3152,37,,,,17713.78,0
21159090,16:49:56,16:49:56,3153,38,,,,17932.39,0
21159090,16:50:32,16:50:32,3154,39,,,,18213.4,0
21159090,16:51:09,16:51:09,3155,40,,,,18521.1,0
21159090,16:52:17,16:52:17,3156,41,,,,18937.93,0
21159090,16:53:48,16:53:48,8325,42,,,,19245.05,0
21159090,16:54:26,16:54:26,8326,43,,,,19471.21,0
21159090,16:55:00,16:55:00,8327,44,,1,,19770.46,
21159120,16:15:00,16:15:00,10149,1,,,1,0,
21159120,16:20:10,16:20:10,590,2,,,,3757.39,0
21159120,16:25:00,16:25:00,591,3,,,,7209.76,
21159120,16:29:00,16:29:00,9477,4,,,,9636.32,
21159120,16:30:36,16:30:36,1557,5,,,,10390.03,0
21159120,16:31:23,16:31:23,1558,6,,,,10716.27,0
21159120,16:32:04,16:32:04,1559,7,,,,10983.33,0
21159120,16:32:27,16:32:27,1560,8,,,,11145.16,0
21159120,16:32:51,16:32:51,1561,9,,,,11344.26,0
21159120,16:33:43,16:33:43,1562,10,,,,11645.1,0
21159120,16:34:33,16:34:33,1563,11,,,,12008.67,0
21159120,16:35:19,16:35:19,8318,12,,,,12347.89,0
21159120,16:35:36,16:35:36,1565,13,,,,12509.86,0
21159120,16:36:00,16:36:00,1566,14,,,,12676.91,
21159120,16:36:28,16:36:28,1567,15,,,,12890.1,0
21159120,16:37:03,16:37:03,3131,16,,,,13119.26,0
21159120,16:37:34,16:37:34,3132,17,,,,13331.3,0
21159120,16:37:56,16:37:56,3133,18,,,,13510.49,0
21159120,16:38:24,16:38:24,3134,19,,,,13705.94,0
21159120,16:38:58,16:38:58,3135,20,,,,13963.12,0
21159120,16:39:27,16:39:27,3136,21,,,,14208.92,0
21159120,16:40:00,16:40:00,3137,22,,,,14484.8,
21159120,16:40:48,16:40:48,3138,23,,,,14756.83,0
21159120,16:41:38,16:41:38,3139,24,,,,15074.28,0
21159120,16:41:59,16:41:59,3140,25,,,,15181.52,0
21159120,16:42:33,16:42:33,3141,26,,,,15369.6,0
21159120,16:43:11,16:43:11,3142,27,,,,15572.17,0
21159120,16:43:44,16:43:44,3143,28,,,,15722.51,0
21159120,16:44:49,16:44:49,3144,29,,,,16057.11,0
21159120,16:45:36,16:45:36,3145,30,,,,16319.38,0
21159120,16:46:09,16:46:09,3146,31,,,,16485.12,0
21159120,16:46:39,16:46:39,3147,32,,,,16627.02,0
21159120,16:47:00,16:47:00,225,33,,,,16720.31,
21159120,16:47:37,16:47:37,3149,34,,,,16993.94,0
21159120,16:48:07,16:48:07,3150,35,,,,17211.53,0
21159120,16:48:36,16:48:36,3151,36,,,,17395.55,0
21159120,16:49:22,16:49:22,3152,37,,,,17713.78,0
21159120,16:49:56,16:49:56,3153,38,,,,17932.39,0
21159120,16:50:32,16:50:32,3154,39,,,,18213.4,0
21159120,16:51:09,16:51:09,3155,40,,,,18521.1,0
21159120,16:52:17,16:52:17,3156,41,,,,18937.93,0
21159120,16:53:48,16:53:48,8325,42,,,,19245.05,0
21159120,16:54:26,16:54:26,8326,43,,,,19471.21,0
21159120,16:55:00,16:55:00,8327,44,,1,,19770.46,
21159130,16:15:00,16:15:00,10149,1,,,1,0,
21159130,16:20:10,16:20:10,590,2,,,,3757.39,0
21159130,16:25:00,16:25:00,591,3,,,,7209.76,
21159130,16:29:00,16:29:00,9477,4,,,,9636.32,
21159130,16:30:36,16:30:36,1557,5,,,,10390.03,0
21159130,16:31:23,16:31:23,1558,6,,,,10716.27,0
21159130,16:32:04,16:32:04,1559,7,,,,10983.33,0
21159130,16:32:27,16:32:27,1560,8,,,,11145.16,0
21159130,16:32:51,16:32:51,1561,9,,,,11344.26,0
21159130,16:33:43,16:33:43,1562,10,,,,11645.1,0
21159130,16:34:33,16:34:33,1563,11,,,,12008.67,0
21159130,16:35:19,16:35:19,8318,12,,,,12347.89,0
21159130,16:35:36,16:35:36,1565,13,,,,12509.86,0
21159130,16:36:00,16:36:00,1566,14,,,,12676.91,
21159130,16:36:28,16:36:28,1567,15,,,,12890.1,0
21159130,16:37:03,16:37:03,3131,16,,,,13119.26,0
21159130,16:37:34,16:37:34,3132,17,,,,13331.3,0
21159130,16:37:56,16:37:56,3133,18,,,,13510.49,0
21159130,16:38:24,16:38:24,3134,19,,,,13705.94,0
21159130,16:38:58,16:38:58,3135,20,,,,13963.12,0
21159130,16:39:27,16:39:27,3136,21,,,,14208.92,0
21159130,16:40:00,16:40:00,3137,22,,,,14484.8,
21159130,16:40:48,16:40:48,3138,23,,,,14756.83,0
21159130,16:41:38,16:41:38,3139,24,,,,15074.28,0
21159130,16:41:59,16:41:59,3140,25,,,,15181.52,0
21159130,16:42:33,16:42:33,3141,26,,,,15369.6,0
21159130,16:43:11,16:43:11,3142,27,,,,15572.17,0
21159130,16:43:44,16:43:44,3143,28,,,,15722.51,0
21159130,16:44:49,16:44:49,3144,29,,,,16057.11,0
21159130,16:45:36,16:45:36,3145,30,,,,16319.38,0
21159130,16:46:09,16:46:09,3146,31,,,,16485.12,0
21159130,16:46:39,16:46:39,3147,32,,,,16627.02,0
21159130,16:47:00,16:47:00,225,33,,,,16720.31,
21159130,16:47:37,16:47:37,3149,34,,,,16993.94,0
21159130,16:48:07,16:48:07,3150,35,,,,17211.53,0
21159130,16:48:36,16:48:36,3151,36,,,,17395.55,0
21159130,16:49:22,16:49:22,3152,37,,,,17713.78,0
21159130,16:49:56,16:49:56,3153,38,,,,17932.39,0
21159130,16:50:32,16:50:32,3154,39,,,,18213.4,0
21159130,16:51:09,16:51:09,3155,40,,,,18521.1,0
21159130,16:52:17,16:52:17,3156,41,,,,18937.93,0
21159130,16:53:48,16:53:48,8325,42,,,,19245.05,0
21159130,16:54:26,16:54:26,8326,43,,,,19471.21,0
21159130,16:55:00,16:55:00,8327,44,,1,,19770.46,
21660010,20:35:00,20:35:00,9477,1,,,1,0,
21660010,20:36:22,20:36:22,1557,2,,,,753.71,0
21660010,20:37:02,20:37:02,1558,3,,,,1079.95,0
21660010,20:37:38,20:37:38,1559,4,,,,1347.01,0
21660010,20:37:58,20:37:58,1560,5,,,,1508.84,0
21660010,20:38:18,20:38:18,1561,6,,,,1707.94,0
21660010,20:39:03,20:39:03,1562,7,,,,2008.78,0
21660010,20:39:45,20:39:45,1563,8,,,,2372.35,0
21660010,20:40:24,20:40:24,8318,9,,,,2711.57,0
21660010,20:40:39,20:40:39,1565,10,,,,2873.54,0
21660010,20:41:00,20:41:00,1566,11,,,,3040.59,
21660010,20:41:36,20:41:36,1567,12,,,,3253.78,0
21660010,20:42:18,20:42:18,3131,13,,,,3482.94,0
21660010,20:42:58,20:42:58,3132,14,,,,3694.98,0
21660010,20:43:25,20:43:25,3133,15,,,,3874.17,0
21660010,20:44:00,20:44:00,3134,16,,,,4069.62,0
21660010,20:44:42,20:44:42,3135,17,,,,4326.8,0
21660010,20:45:18,20:45:18,3136,18,,,,4572.6,0
21660010,20:46:00,20:46:00,3137,19,,,,4848.48,
21660010,20:46:34,20:46:34,3138,20,,,,5120.51,0
21660010,20:47:10,20:47:10,3139,21,,,,5437.96,0
21660010,20:47:25,20:47:25,3140,22,,,,5545.2,0
21660010,20:47:49,20:47:49,3141,23,,,,5733.28,0
21660010,20:48:16,20:48:16,3142,24,,,,5935.85,0
21660010,20:48:40,20:48:40,3143,25,,,,6086.19,0
21660010,20:49:27,20:49:27,3144,26,,,,6420.79,0
21660010,20:50:00,20:50:00,3145,27,,,,6683.06,0
21660010,20:50:24,20:50:24,3146,28,,,,6848.8,0
21660010,20:50:45,20:50:45,3147,29,,,,6990.7,0
21660010,20:51:00,20:51:00,225,30,,,,7083.99,
21660010,20:51:37,20:51:37,3149,31,,,,7357.62,0
21660010,20:52:07,20:52:07,3150,32,,,,7575.21,0
21660010,20:52:36,20:52:36,3151,33,,,,7759.23,0
21660010,20:53:22,20:53:22,3152,34,,,,8077.46,0
21660010,20:53:56,20:53:56,3153,35,,,,8296.07,0
21660010,20:54:32,20:54:32,3154,36,,,,8577.08,0
21660010,20:55:09,20:55:09,3155,37,,,,8884.78,0
21660010,20:56:17,20:56:17,3156,38,,,,9301.61,0
21660010,20:57:48,20:57:48,8325,39,,,,9608.73,0
21660010,20:58:26,20:58:26,8326,40,,,,9834.89,0
21660010,20:59:00,20:59:00,8327,41,,1,,10134.14,
21660110,20:35:00,20:35:00,9477,1,,,1,0,
21660110,20:36:22,20:36:22,1557,2,,,,753.71,0
21660110,20:37:02,20:37:02,1558,3,,,,1079.95,0
21660110,20:37:38,20:37:38,1559,4,,,,1347.01,0
21660110,20:37:58,20:37:58,1560,5,,,,1508.84,0
21660110,20:38:18,20:38:18,1561,6,,,,1707.94,0
21660110,20:39:03,20:39:03,1562,7,,,,2008.78,0
21660110,20:39:45,20:39:45,1563,8,,,,2372.35,0
21660110,20:40:24,20:40:24,8318,9,,,,2711.57,0
21660110,20:40:39,20:40:39,1565,10,,,,2873.54,0
21660110,20:41:00,20:41:00,1566,11,,,,3040.59,
21660110,20:41:36,20:41:36,1567,12,,,,3253.78,0
21660110,20:42:18,20:42:18,3131,13,,,,3482.94,0
21660110,20:42:58,20:42:58,3132,14,,,,3694.98,0
21660110,20:43:25,20:43:25,3133,15,,,,3874.17,0
21660110,20:44:00,20:44:00,3134,16,,,,4069.62,0
21660110,20:44:42,20:44:42,3135,17,,,,4326.8,0
21660110,20:45:18,20:45:18,3136,18,,,,4572.6,0
21660110,20:46:00,20:46:00,3137,19,,,,4848.48,
21660110,20:46:34,20:46:34,3138,20,,,,5120.51,0
21660110,20:47:10,20:47:10,3139,21,,,,5437.96,0
21660110,20:47:25,20:47:25,3140,22,,,,5545.2,0
21660110,20:47:49,20:47:49,3141,23,,,,5733.28,0
21660110,20:48:16,20:48:16,3142,24,,,,5935.85,0
21660110,20:48:40,20:48:40,3143,25,,,,6086.19,0
21660110,20:49:27,20:49:27,3144,26,,,,6420.79,0
21660110,20:50:00,20:50:00,3145,27,,,,6683.06,0
21660110,20:50:24,20:50:24,3146,28,,,,6848.8,0
21660110,20:50:45,20:50:45,3147,29,,,,6990.7,0
21660110,20:51:00,20:51:00,225,30,,,,7083.99,
21660110,20:51:37,20:51:37,3149,31,,,,7357.62,0
21660110,20:52:07,20:52:07,3150,32,,,,7575.21,0
21660110,20:52:36,20:52:36,3151,33,,,,7759.23,0
21660110,20:53:22,20:53:22,3152,34,,,,8077.46,0
21660110,20:53:56,20:53:56,3153,35,,,,8296.07,0
21660110,20:54:32,20:54:32,3154,36,,,,8577.08,0
21660110,20:55:09,20:55:09,3155,37,,,,8884.78,0
21660110,20:56:17,20:56:17,3156,38,,,,9301.61,0
21660110,20:57:48,20:57:48,8325,39,,,,9608.73,0
21660110,20:58:26,20:58:26,8326,40,,,,9834.89,0
21660110,20:59:00,20:59:00,8327,41,,1,,10134.14,
21660150,20:35:00,20:35:00,9477,1,,,1,0,
21660150,20:36:22,20:36:22,1557,2,,,,753.71,0
21660150,20:37:02,20:37:02,1558,3,,,,1079.95,0
21660150,20:37:38,20:37:38,1559,4,,,,1347.01,0
21660150,20:37:58,20:37:58,1560,5,,,,1508.84,0
21660150,20:38:18,20:38:18,1561,6,,,,1707.94,0
21660150,20:39:03,20:39:03,1562,7,,,,2008.78,0
21660150,20:39:45,20:39:45,1563,8,,,,2372.35,0
21660150,20:40:24,20:40:24,8318,9,,,,2711.57,0
21660150,20:40:39,20:40:39,1565,10,,,,2873.54,0
21660150,20:41:00,20:41:00,1566,11,,,,3040.59,
21660150,20:41:36,20:41:36,1567,12,,,,3253.78,0
21660150,20:42:18,20:42:18,3131,13,,,,3482.94,0
21660150,20:42:58,20:42:58,3132,14,,,,3694.98,0
21660150,20:43:25,20:43:25,3133,15,,,,3874.17,0
21660150,20:44:00,20:44:00,3134,16,,,,4069.62,0
21660150,20:44:42,20:44:42,3135,17,,,,4326.8,0
21660150,20:45:18,20:45:18,3136,18,,,,4572.6,0
21660150,20:46:00,20:46:00,3137,19,,,,4848.48,
21660150,20:46:34,20:46:34,3138,20,,,,5120.51,0
21660150,20:47:10,20:47:10,3139,21,,,,5437.96,0
21660150,20:47:25,20:47:25,3140,22,,,,5545.2,0
21660150,20:47:49,20:47:49,3141,23,,,,5733.28,0
21660150,20:48:16,20:48:16,3142,24,,,,5935.85,0
21660150,20:48:40,20:48:40,3143,25,,,,6086.19,0
21660150,20:49:27,20:49:27,3144,26,,,,6420.79,0
21660150,20:50:00,20:50:00,3145,27,,,,6683.06,0
21660150,20:50:24,20:50:24,3146,28,,,,6848.8,0
21660150,20:50:45,20:50:45,3147,29,,,,6990.7,0
21660150,20:51:00,20:51:00,225,30,,,,7083.99,
21660150,20:51:37,20:51:37,3149,31,,,,7357.62,0
21660150,20:52:07,20:52:07,3150,32,,,,7575.21,0
21660150,20:52:36,20:52:36,3151,33,,,,7759.23,0
21660150,20:53:22,20:53:22,3152,34,,,,8077.46,0
21660150,20:53:56,20:53:56,3153,35,,,,8296.07,0
21660150,20:54:32,20:54:32,3154,36,,,,8577.08,0
21660150,20:55:09,20:55:09,3155,37,,,,8884.78,0
21660150,20:56:17,20:56:17,3156,38,,,,9301.61,0
21660150,20:57:48,20:57:48,8325,39,,,,9608.73,0
21660150,20:58:26,20:58:26,8326,40,,,,9834.89,0
21660150,20:59:00,20:59:00,8327,41,,1,,10134.14,
22024160,20:31:00,20:31:00,9477,1,,,1,0,
22024160,20:32:22,20:32:22,1557,2,,,,753.71,0
22024160,20:33:02,20:33:02,1558,3,,,,1079.95,0
22024160,20:33:38,20:33:38,1559,4,,,,1347.01,0
22024160,20:33:58,20:33:58,1560,5,,,,1508.84,0
22024160,20:34:18,20:34:18,1561,6,,,,1707.94,0
22024160,20:35:03,20:35:03,1562,7,,,,2008.78,0
22024160,20:35:45,20:35:45,1563,8,,,,2372.35,0
22024160,20:36:24,20:36:24,8318,9,,,,2711.57,0
22024160,20:36:39,20:36:39,1565,10,,,,2873.54,0
22024160,20:37:00,20:37:00,1566,11,,,,3040.59,
22024160,20:37:36,20:37:36,1567,12,,,,3253.78,0
22024160,20:38:18,20:38:18,3131,13,,,,3482.94,0
22024160,20:38:58,20:38:58,3132,14,,,,3694.98,0
22024160,20:39:25,20:39:25,3133,15,,,,3874.17,0
22024160,20:40:00,20:40:00,3134,16,,,,4069.62,0
22024160,20:40:42,20:40:42,3135,17,,,,4326.8,0
22024160,20:41:18,20:41:18,3136,18,,,,4572.6,0
22024160,20:42:00,20:42:00,3137,19,,,,4848.48,
22024160,20:42:34,20:42:34,3138,20,,,,5120.51,0
22024160,20:43:10,20:43:10,3139,21,,,,5437.96,0
22024160,20:43:25,20:43:25,3140,22,,,,5545.2,0
22024160,20:43:49,20:43:49,3141,23,,,,5733.28,0
22024160,20:44:16,20:44:16,3142,24,,,,5935.85,0
22024160,20:44:40,20:44:40,3143,25,,,,6086.19,0
22024160,20:45:27,20:45:27,3144,26,,,,6420.79,0
22024160,20:46:00,20:46:00,3145,27,,,,6683.06,0
22024160,20:46:24,20:46:24,3146,28,,,,6848.8,0
22024160,20:46:45,20:46:45,3147,29,,,,6990.7,0
22024160,20:47:00,20:47:00,225,30,,,,7083.99,
22024160,20:47:37,20:47:37,3149,31,,,,7357.62,0
22024160,20:48:07,20:48:07,3150,32,,,,7575.21,0
22024160,20:48:36,20:48:36,3151,33,,,,7759.23,0
22024160,20:49:22,20:49:22,3152,34,,,,8077.46,0
22024160,20:49:56,20:49:56,3153,35,,,,8296.07,0
22024160,20:50:32,20:50:32,3154,36,,,,8577.08,0
22024160,20:51:09,20:51:09,3155,37,,,,8884.78,0
22024160,20:52:17,20:52:17,3156,38,,,,9301.61,0
22024160,20:53:48,20:53:48,8325,39,,,,9608.73,0
22024160,20:54:26,20:54:26,8326,40,,,,9834.89,0
22024160,20:55:00,20:55:00,8327,41,,1,,10134.14,
22209070,08:31:00,08:31:00,9477,1,,,1,0,
22209070,08:32:08,08:32:08,1557,2,,,,753.71,0
22209070,08:32:42,08:32:42,1558,3,,,,1079.95,0
22209070,08:33:11,08:33:11,1559,4,,,,1347.01,0
22209070,08:33:28,08:33:28,1560,5,,,,1508.84,0
22209070,08:33:45,08:33:45,1561,6,,,,1707.94,0
22209070,08:34:22,08:34:22,1562,7,,,,2008.78,0
22209070,08:34:58,08:34:58,1563,8,,,,2372.35,0
22209070,08:35:30,08:35:30,8318,9,,,,2711.57,0
22209070,08:35:43,08:35:43,1565,10,,,,2873.54,0
22209070,08:36:00,08:36:00,1566,11,,,,3040.59,
22209070,08:36:36,08:36:36,1567,12,,,,3253.78,0
22209070,08:37:18,08:37:18,3131,13,,,,3482.94,0
22209070,08:37:58,08:37:58,3132,14,,,,3694.98,0
22209070,08:38:25,08:38:25,3133,15,,,,3874.17,0
22209070,08:39:00,08:39:00,3134,16,,,,4069.62,0
22209070,08:39:42,08:39:42,3135,17,,,,4326.8,0
22209070,08:40:18,08:40:18,3136,18,,,,4572.6,0
22209070,08:41:00,08:41:00,3137,19,,,,4848.48,
22209070,08:41:34,08:41:34,3138,20,,,,5120.51,0
22209070,08:42:10,08:42:10,3139,21,,,,5437.96,0
22209070,08:42:25,08:42:25,3140,22,,,,5545.2,0
22209070,08:42:49,08:42:49,3141,23,,,,5733.28,0
22209070,08:43:16,08:43:16,3142,24,,,,5935.85,0
22209070,08:43:40,08:43:40,3143,25,,,,6086.19,0
22209070,08:44:27,08:44:27,3144,26,,,,6420.79,0
22209070,08:45:00,08:45:00,3145,27,,,,6683.06,0
22209070,08:45:24,08:45:24,3146,28,,,,6848.8,0
22209070,08:45:45,08:45:45,3147,29,,,,6990.7,0
22209070,08:46:00,08:46:00,225,30,,,,7083.99,
22209070,08:46:37,08:46:37,3149,31,,,,7357.62,0
22209070,08:47:07,08:47:07,3150,32,,,,7575.21,0
22209070,08:47:36,08:47:36,3151,33,,,,7759.23,0
22209070,08:48:22,08:48:22,3152,34,,,,8077.46,0
22209070,08:48:56,08:48:56,3153,35,,,,8296.07,0
22209070,08:49:32,08:49:32,3154,36,,,,8577.08,0
22209070,08:50:09,08:50:09,3155,37,,,,8884.78,0
22209070,08:51:17,08:51:17,3156,38,,,,9301.61,0
22209070,08:52:48,08:52:48,8325,39,,,,9608.73,0
22209070,08:53:26,08:53:26,8326,40,,,,9834.89,0
22209070,08:54:00,08:54:00,8327,41,,1,,10134.14,
22209100,08:31:00,08:31:00,9477,1,,,1,0,
22209100,08:32:08,08:32:08,1557,2,,,,753.71,0
22209100,08:32:42,08:32:42,1558,3,,,,1079.95,0
22209100,08:33:11,08:33:11,1559,4,,,,1347.01,0
22209100,08:33:28,08:33:28,1560,5,,,,1508.84,0
22209100,08:33:45,08:33:45,1561,6,,,,1707.94,0
22209100,08:34:22,08:34:22,1562,7,,,,2008.78,0
22209100,08:34:58,08:34:58,1563,8,,,,2372.35,0
22209100,08:35:30,08:35:30,8318,9,,,,2711.57,0
22209100,08:35:43,08:35:43,1565,10,,,,2873.54,0
22209100,08:36:00,08:36:00,1566,11,,,,3040.59,
22209100,08:36:36,08:36:36,1567,12,,,,3253.78,0
22209100,08:37:18,08:37:18,3131,13,,,,3482.94,0
22209100,08:37:58,08:37:58,3132,14,,,,3694.98,0
22209100,08:38:25,08:38:25,3133,15,,,,3874.17,0
22209100,08:39:00,08:39:00,3134,16,,,,4069.62,0
22209100,08:39:42,08:39:42,3135,17,,,,4326.8,0
22209100,08:40:18,08:40:18,3136,18,,,,4572.6,0
22209100,08:41:00,08:41:00,3137,19,,,,4848.48,
22209100,08:41:34,08:41:34,3138,20,,,,5120.51,0
22209100,08:42:10,08:42:10,3139,21,,,,5437.96,0
22209100,08:42:25,08:42:25,3140,22,,,,5545.2,0
22209100,08:42:49,08:42:49,3141,23,,,,5733.28,0
22209100,08:43:16,08:43:16,3142,24,,,,5935.85,0
22209100,08:43:40,08:43:40,3143,25,,,,6086.19,0
22209100,08:44:27,08:44:27,3144,26,,,,6420.79,0
22209100,08:45:00,08:45:00,3145,27,,,,6683.06,0
22209100,08:45:24,08:45:24,3146,28,,,,6848.8,0
22209100,08:45:45,08:45:45,3147,29,,,,6990.7,0
22209100,08:46:00,08:46:00,225,30,,,,7083.99,
22209100,08:46:37,08:46:37,3149,31,,,,7357.62,0
22209100,08:47:07,08:47:07,3150,32,,,,7575.21,0
22209100,08:47:36,08:47:36,3151,33,,,,7759.23,0
22209100,08:48:22,08:48:22,3152,34,,,,8077.46,0
22209100,08:48:56,08:48:56,3153,35,,,,8296.07,0
22209100,08:49:32,08:49:32,3154,36,,,,8577.08,0
22209100,08:50:09,08:50:09,3155,37,,,,8884.78,0
22209100,08:51:17,08:51:17,3156,38,,,,9301.61,0
22209100,08:52:48,08:52:48,8325,39,,,,9608.73,0
22209100,08:53:26,08:53:26,8326,40,,,,9834.89,0
22209100,08:54:00,08:54:00,8327,41,,1,,10134.14,
22209140,08:31:00,08:31:00,9477,1,,,1,0,
22209140,08:32:08,08:32:08,1557,2,,,,753.71,0
22209140,08:32:42,08:32:42,1558,3,,,,1079.95,0
22209140,08:33:11,08:33:11,1559,4,,,,1347.01,0
22209140,08:33:28,08:33:28,1560,5,,,,1508.84,0
22209140,08:33:45,08:33:45,1561,6,,,,1707.94,0
22209140,08:34:22,08:34:22,1562,7,,,,2008.78,0
22209140,08:34:58,08:34:58,1563,8,,,,2372.35,0
22209140,08:35:30,08:35:30,8318,9,,,,2711.57,0
22209140,08:35:43,08:35:43,1565,10,,,,2873.54,0
22209140,08:36:00,08:36:00,1566,11,,,,3040.59,
22209140,08:36:36,08:36:36,1567,12,,,,3253.78,0
22209140,08:37:18,08:37:18,3131,13,,,,3482.94,0
22209140,08:37:58,08:37:58,3132,14,,,,3694.98,0
22209140,08:38:25,08:38:25,3133,15,,,,3874.17,0
22209140,08:39:00,08:39:00,3134,16,,,,4069.62,0
22209140,08:39:42,08:39:42,3135,17,,,,4326.8,0
22209140,08:40:18,08:40:18,3136,18,,,,4572.6,0
22209140,08:41:00,08:41:00,3137,19,,,,4848.48,
22209140,08:41:34,08:41:34,3138,20,,,,5120.51,0
22209140,08:42:10,08:42:10,3139,21,,,,5437.96,0
22209140,08:42:25,08:42:25,3140,22,,,,5545.2,0
22209140,08:42:49,08:42:49,3141,23,,,,5733.28,0
22209140,08:43:16,08:43:16,3142,24,,,,5935.85,0
22209140,08:43:40,08:43:40,3143,25,,,,6086.19,0
22209140,08:44:27,08:44:27,3144,26,,,,6420.79,0
22209140,08:45:00,08:45:00,3145,27,,,,6683.06,0
22209140,08:45:24,08:45:24,3146,28,,,,6848.8,0
22209140,08:45:45,08:45:45,3147,29,,,,6990.7,0
22209140,08:46:00,08:46:00,225,30,,,,7083.99,
22209140,08:46:37,08:46:37,3149,31,,,,7357.62,0
22209140,08:47:07,08:47:07,3150,32,,,,7575.21,0
22209140,08:47:36,08:47:36,3151,33,,,,7759.23,0
22209140,08:48:22,08:48:22,3152,34,,,,8077.46,0
22209140,08:48:56,08:48:56,3153,35,,,,8296.07,0
22209140,08:49:32,08:49:32,3154,36,,,,8577.08,0
22209140,08:50:09,08:50:09,3155,37,,,,8884.78,0
22209140,08:51:17,08:51:17,3156,38,,,,9301.61,0
22209140,08:52:48,08:52:48,8325,39,,,,9608.73,0
22209140,08:53:26,08:53:26,8326,40,,,,9834.89,0
22209140,08:54:00,08:54:00,8327,41,,1,,10134.14,
22402010,11:05:00,11:05:00,9477,1,,,1,0,
22402010,11:06:22,11:06:22,1557,2,,,,753.71,0
22402010,11:07:02,11:07:02,1558,3,,,,1079.95,0
22402010,11:07:38,11:07:38,1559,4,,,,1347.01,0
22402010,11:07:58,11:07:58,1560,5,,,,1508.84,0
22402010,11:08:18,11:08:18,1561,6,,,,1707.94,0
22402010,11:09:03,11:09:03,1562,7,,,,2008.78,0
22402010,11:09:45,11:09:45,1563,8,,,,2372.35,0
22402010,11:10:24,11:10:24,8318,9,,,,2711.57,0
22402010,11:10:39,11:10:39,1565,10,,,,2873.54,0
22402010,11:11:00,11:11:00,1566,11,,,,3040.59,
22402010,11:11:36,11:11:36,1567,12,,,,3253.78,0
22402010,11:12:18,11:12:18,3131,13,,,,3482.94,0
22402010,11:12:58,11:12:58,3132,14,,,,3694.98,0
22402010,11:13:25,11:13:25,3133,15,,,,3874.17,0
22402010,11:14:00,11:14:00,3134,16,,,,4069.62,0
22402010,11:14:42,11:14:42,3135,17,,,,4326.8,0
22402010,11:15:18,11:15:18,3136,18,,,,4572.6,0
22402010,11:16:00,11:16:00,3137,19,,,,4848.48,
22402010,11:16:34,11:16:34,3138,20,,,,5120.51,0
22402010,11:17:10,11:17:10,3139,21,,,,5437.96,0
22402010,11:17:25,11:17:25,3140,22,,,,5545.2,0
22402010,11:17:49,11:17:49,3141,23,,,,5733.28,0
22402010,11:18:16,11:18:16,3142,24,,,,5935.85,0
22402010,11:18:40,11:18:40,3143,25,,,,6086.19,0
22402010,11:19:27,11:19:27,3144,26,,,,6420.79,0
22402010,11:20:00,11:20:00,3145,27,,,,6683.06,0
22402010,11:20:24,11:20:24,3146,28,,,,6848.8,0
22402010,11:20:45,11:20:45,3147,29,,,,6990.7,0
22402010,11:21:00,11:21:00,225,30,,,,7083.99,
22402010,11:21:41,11:21:41,3149,31,,,,7357.62,0
22402010,11:22:16,11:22:16,3150,32,,,,7575.21,0
22402010,11:22:48,11:22:48,3151,33,,,,7759.23,0
22402010,11:23:40,11:23:40,3152,34,,,,8077.46,0
22402010,11:24:18,11:24:18,3153,35,,,,8296.07,0
22402010,11:24:58,11:24:58,3154,36,,,,8577.08,0
22402010,11:25:40,11:25:40,3155,37,,,,8884.78,0
22402010,11:26:56,11:26:56,3156,38,,,,9301.61,0
22402010,11:28:39,11:28:39,8325,39,,,,9608.73,0
22402010,11:29:21,11:29:21,8326,40,,,,9834.89,0
22402010,11:30:00,11:30:00,8327,41,,1,,10134.14,
22402110,11:05:00,11:05:00,9477,1,,,1,0,
22402110,11:06:22,11:06:22,1557,2,,,,753.71,0
22402110,11:07:02,11:07:02,1558,3,,,,1079.95,0
22402110,11:07:38,11:07:38,1559,4,,,,1347.01,0
22402110,11:07:58,11:07:58,1560,5,,,,1508.84,0
22402110,11:08:18,11:08:18,1561,6,,,,1707.94,0
22402110,11:09:03,11:09:03,1562,7,,,,2008.78,0
22402110,11:09:45,11:09:45,1563,8,,,,2372.35,0
22402110,11:10:24,11:10:24,8318,9,,,,2711.57,0
22402110,11:10:39,11:10:39,1565,10,,,,2873.54,0
22402110,11:11:00,11:11:00,1566,11,,,,3040.59,
22402110,11:11:36,11:11:36,1567,12,,,,3253.78,0
22402110,11:12:18,11:12:18,3131,13,,,,3482.94,0
22402110,11:12:58,11:12:58,3132,14,,,,3694.98,0
22402110,11:13:25,11:13:25,3133,15,,,,3874.17,0
22402110,11:14:00,11:14:00,3134,16,,,,4069.62,0
22402110,11:14:42,11:14:42,3135,17,,,,4326.8,0
22402110,11:15:18,11:15:18,3136,18,,,,4572.6,0
22402110,11:16:00,11:16:00,3137,19,,,,4848.48,
22402110,11:16:34,11:16:34,3138,20,,,,5120.51,0
22402110,11:17:10,11:17:10,3139,21,,,,5437.96,0
22402110,11:17:25,11:17:25,3140,22,,,,5545.2,0
22402110,11:17:49,11:17:49,3141,23,,,,5733.28,0
22402110,11:18:16,11:18:16,3142,24,,,,5935.85,0
22402110,11:18:40,11:18:40,3143,25,,,,6086.19,0
22402110,11:19:27,11:19:27,3144,26,,,,6420.79,0
22402110,11:20:00,11:20:00,3145,27,,,,6683.06,0
22402110,11:20:24,11:20:24,3146,28,,,,6848.8,0
22402110,11:20:45,11:20:45,3147,29,,,,6990.7,0
22402110,11:21:00,11:21:00,225,30,,,,7083.99,
22402110,11:21:41,11:21:41,3149,31,,,,7357.62,0
22402110,11:22:16,11:22:16,3150,32,,,,7575.21,0
22402110,11:22:48,11:22:48,3151,33,,,,7759.23,0
22402110,11:23:40,11:23:40,3152,34,,,,8077.46,0
22402110,11:24:18,11:24:18,3153,35,,,,8296.07,0
22402110,11:24:58,11:24:58,3154,36,,,,8577.08,0
22402110,11:25:40,11:25:40,3155,37,,,,8884.78,0
22402110,11:26:56,11:26:56,3156,38,,,,9301.61,0
22402110,11:28:39,11:28:39,8325,39,,,,9608.73,0
22402110,11:29:21,11:29:21,8326,40,,,,9834.89,0
22402110,11:30:00,11:30:00,8327,41,,1,,10134.14,
22402150,11:05:00,11:05:00,9477,1,,,1,0,
22402150,11:06:22,11:06:22,1557,2,,,,753.71,0
22402150,11:07:02,11:07:02,1558,3,,,,1079.95,0
22402150,11:07:38,11:07:38,1559,4,,,,1347.01,0
22402150,11:07:58,11:07:58,1560,5,,,,1508.84,0
22402150,11:08:18,11:08:18,1561,6,,,,1707.94,0
22402150,11:09:03,11:09:03,1562,7,,,,2008.78,0
22402150,11:09:45,11:09:45,1563,8,,,,2372.35,0
22402150,11:10:24,11:10:24,8318,9,,,,2711.57,0
22402150,11:10:39,11:10:39,1565,10,,,,2873.54,0
22402150,11:11:00,11:11:00,1566,11,,,,3040.59,
22402150,11:11:36,11:11:36,1567,12,,,,3253.78,0
22402150,11:12:18,11:12:18,3131,13,,,,3482.94,0
22402150,11:12:58,11:12:58,3132,14,,,,3694.98,0
22402150,11:13:25,11:13:25,3133,15,,,,3874.17,0
22402150,11:14:00,11:14:00,3134,16,,,,4069.62,0
22402150,11:14:42,11:14:42,3135,17,,,,4326.8,0
22402150,11:15:18,11:15:18,3136,18,,,,4572.6,0
22402150,11:16:00,11:16:00,3137,19,,,,4848.48,
22402150,11:16:34,11:16:34,3138,20,,,,5120.51,0
22402150,11:17:10,11:17:10,3139,21,,,,5437.96,0
22402150,11:17:25,11:17:25,3140,22,,,,5545.2,0
22402150,11:17:49,11:17:49,3141,23,,,,5733.28,0
22402150,11:18:16,11:18:16,3142,24,,,,5935.85,0
22402150,11:18:40,11:18:40,3143,25,,,,6086.19,0
22402150,11:19:27,11:19:27,3144,26,,,,6420.79,0
22402150,11:20:00,11:20:00,3145,27,,,,6683.06,0
22402150,11:20:24,11:20:24,3146,28,,,,6848.8,0
22402150,11:20:45,11:20:45,3147,29,,,,6990.7,0
22402150,11:21:00,11:21:00,225,30,,,,7083.99,
22402150,11:21:41,11:21:41,3149,31,,,,7357.62,0
22402150,11:22:16,11:22:16,3150,32,,,,7575.21,0
22402150,11:22:48,11:22:48,3151,33,,,,7759.23,0
22402150,11:23:40,11:23:40,3152,34,,,,8077.46,0
22402150,11:24:18,11:24:18,3153,35,,,,8296.07,0
22402150,11:24:58,11:24:58,3154,36,,,,8577.08,0
22402150,11:25:40,11:25:40,3155,37,,,,8884.78,0
22402150,11:26:56,11:26:56,3156,38,,,,9301.61,0
22402150,11:28:39,11:28:39,8325,39,,,,9608.73,0
22402150,11:29:21,11:29:21,8326,40,,,,9834.89,0
22402150,11:30:00,11:30:00,8327,41,,1,,10134.14,
22475020,19:53:00,19:53:00,10149,1,,,1,0,
22475020,19:58:10,19:58:10,590,2,,,,3757.39,0
22475020,20:03:00,20:03:00,591,3,,,,7209.76,
22475020,20:06:00,20:06:00,9477,4,,,,9636.32,
22475020,20:07:36,20:07:36,1557,5,,,,10390.03,0
22475020,20:08:23,20:08:23,1558,6,,,,10716.27,0
22475020,20:09:04,20:09:04,1559,7,,,,10983.33,0
22475020,20:09:27,20:09:27,1560,8,,,,11145.16,0
22475020,20:09:51,20:09:51,1561,9,,,,11344.26,0
22475020,20:10:43,20:10:43,1562,10,,,,11645.1,0
22475020,20:11:33,20:11:33,1563,11,,,,12008.67,0
22475020,20:12:19,20:12:19,8318,12,,,,12347.89,0
22475020,20:12:36,20:12:36,1565,13,,,,12509.86,0
22475020,20:13:00,20:13:00,1566,14,,,,12676.91,
22475020,20:13:28,20:13:28,1567,15,,,,12890.1,0
22475020,20:14:03,20:14:03,3131,16,,,,13119.26,0
22475020,20:14:34,20:14:34,3132,17,,,,13331.3,0
22475020,20:14:56,20:14:56,3133,18,,,,13510.49,0
22475020,20:15:24,20:15:24,3134,19,,,,13705.94,0
22475020,20:15:58,20:15:58,3135,20,,,,13963.12,0
22475020,20:16:27,20:16:27,3136,21,,,,14208.92,0
22475020,20:17:00,20:17:00,3137,22,,,,14484.8,
22475020,20:17:34,20:17:34,3138,23,,,,14756.83,0
22475020,20:18:10,20:18:10,3139,24,,,,15074.28,0
22475020,20:18:25,20:18:25,3140,25,,,,15181.52,0
22475020,20:18:49,20:18:49,3141,26,,,,15369.6,0
22475020,20:19:16,20:19:16,3142,27,,,,15572.17,0
22475020,20:19:40,20:19:40,3143,28,,,,15722.51,0
22475020,20:20:27,20:20:27,3144,29,,,,16057.11,0
22475020,20:21:00,20:21:00,3145,30,,,,16319.38,0
22475020,20:21:24,20:21:24,3146,31,,,,16485.12,0
22475020,20:21:45,20:21:45,3147,32,,,,16627.02,0
22475020,20:22:00,20:22:00,225,33,,,,16720.31,
22475020,20:22:32,20:22:32,3149,34,,,,16993.94,0
22475020,20:22:59,20:22:59,3150,35,,,,17211.53,0
22475020,20:23:24,20:23:24,3151,36,,,,17395.55,0
22475020,20:24:04,20:24:04,3152,37,,,,17713.78,0
22475020,20:24:34,20:24:34,3153,38,,,,17932.39,0
22475020,20:25:05,20:25:05,3154,39,,,,18213.4,0
22475020,20:25:38,20:25:38,3155,40,,,,18521.1,0
22475020,20:26:37,20:26:37,3156,41,,,,18937.93,0
22475020,20:27:57,20:27:57,8325,42,,,,19245.05,0
22475020,20:28:30,20:28:30,8326,43,,,,19471.21,0
22475020,20:29:00,20:29:00,8327,44,,1,,19770.46,
22475030,19:53:00,19:53:00,10149,1,,,1,0,
22475030,19:58:10,19:58:10,590,2,,,,3757.39,0
22475030,20:03:00,20:03:00,591,3,,,,7209.76,
22475030,20:06:00,20:06:00,9477,4,,,,9636.32,
22475030,20:07:36,20:07:36,1557,5,,,,10390.03,0
22475030,20:08:23,20:08:23,1558,6,,,,10716.27,0
22475030,20:09:04,20:09:04,1559,7,,,,10983.33,0
22475030,20:09:27,20:09:27,1560,8,,,,11145.16,0
22475030,20:09:51,20:09:51,1561,9,,,,11344.26,0
22475030,20:10:43,20:10:43,1562,10,,,,11645.1,0
22475030,20:11:33,20:11:33,1563,11,,,,12008.67,0
22475030,20:12:19,20:12:19,8318,12,,,,12347.89,0
22475030,20:12:36,20:12:36,1565,13,,,,12509.86,0
22475030,20:13:00,20:13:00,1566,14,,,,12676.91,
22475030,20:13:28,20:13:28,1567,15,,,,12890.1,0
22475030,20:14:03,20:14:03,3131,16,,,,13119.26,0
22475030,20:14:34,20:14:34,3132,17,,,,13331.3,0
22475030,20:14:56,20:14:56,3133,18,,,,13510.49,0
22475030,20:15:24,20:15:24,3134,19,,,,13705.94,0
22475030,20:15:58,20:15:58,3135,20,,,,13963.12,0
22475030,20:16:27,20:16:27,3136,21,,,,14208.92,0
22475030,20:17:00,20:17:00,3137,22,,,,14484.8,
22475030,20:17:34,20:17:34,3138,23,,,,14756.83,0
22475030,20:18:10,20:18:10,3139,24,,,,15074.28,0
22475030,20:18:25,20:18:25,3140,25,,,,15181.52,0
22475030,20:18:49,20:18:49,3141,26,,,,15369.6,0
22475030,20:19:16,20:19:16,3142,27,,,,15572.17,0
22475030,20:19:40,20:19:40,3143,28,,,,15722.51,0
22475030,20:20:27,20:20:27,3144,29,,,,16057.11,0
22475030,20:21:00,20:21:00,3145,30,,,,16319.38,0
22475030,20:21:24,20:21:24,3146,31,,,,16485.12,0
22475030,20:21:45,20:21:45,3147,32,,,,16627.02,0
22475030,20:22:00,20:22:00,225,33,,,,16720.31,
22475030,20:22:32,20:22:32,3149,34,,,,16993.94,0
22475030,20:22:59,20:22:59,3150,35,,,,17211.53,0
22475030,20:23:24,20:23:24,3151,36,,,,17395.55,0
22475030,20:24:04,20:24:04,3152,37,,,,17713.78,0
22475030,20:24:34,20:24:34,3153,38,,,,17932.39,0
22475030,20:25:05,20:25:05,3154,39,,,,18213.4,0
22475030,20:25:38,20:25:38,3155,40,,,,18521.1,0
22475030,20:26:37,20:26:37,3156,41,,,,18937.93,0
22475030,20:27:57,20:27:57,8325,42,,,,19245.05,0
22475030,20:28:30,20:28:30,8326,43,,,,19471.21,0
22475030,20:29:00,20:29:00,8327,44,,1,,19770.46,
22475040,19:53:00,19:53:00,10149,1,,,1,0,
22475040,19:58:10,19:58:10,590,2,,,,3757.39,0
22475040,20:03:00,20:03:00,591,3,,,,7209.76,
22475040,20:06:00,20:06:00,9477,4,,,,9636.32,
22475040,20:07:36,20:07:36,1557,5,,,,10390.03,0
22475040,20:08:23,20:08:23,1558,6,,,,10716.27,0
22475040,20:09:04,20:09:04,1559,7,,,,10983.33,0
22475040,20:09:27,20:09:27,1560,8,,,,11145.16,0
22475040,20:09:51,20:09:51,1561,9,,,,11344.26,0
22475040,20:10:43,20:10:43,1562,10,,,,11645.1,0
22475040,20:11:33,20:11:33,1563,11,,,,12008.67,0
22475040,20:12:19,20:12:19,8318,12,,,,12347.89,0
22475040,20:12:36,20:12:36,1565,13,,,,12509.86,0
22475040,20:13:00,20:13:00,1566,14,,,,12676.91,
22475040,20:13:28,20:13:28,1567,15,,,,12890.1,0
22475040,20:14:03,20:14:03,3131,16,,,,13119.26,0
22475040,20:14:34,20:14:34,3132,17,,,,13331.3,0
22475040,20:14:56,20:14:56,3133,18,,,,13510.49,0
22475040,20:15:24,20:15:24,3134,19,,,,13705.94,0
22475040,20:15:58,20:15:58,3135,20,,,,13963.12,0
22475040,20:16:27,20:16:27,3136,21,,,,14208.92,0
22475040,20:17:00,20:17:00,3137,22,,,,14484.8,
22475040,20:17:34,20:17:34,3138,23,,,,14756.83,0
22475040,20:18:10,20:18:10,3139,24,,,,15074.28,0
22475040,20:18:25,20:18:25,3140,25,,,,15181.52,0
22475040,20:18:49,20:18:49,3141,26,,,,15369.6,0
22475040,20:19:16,20:19:16,3142,27,,,,15572.17,0
22475040,20:19:40,20:19:40,3143,28,,,,15722.51,0
22475040,20:20:27,20:20:27,3144,29,,,,16057.11,0
22475040,20:21:00,20:21:00,3145,30,,,,16319.38,0
22475040,20:21:24,20:21:24,3146,31,,,,16485.12,0
22475040,20:21:45,20:21:45,3147,32,,,,16627.02,0
22475040,20:22:00,20:22:00,225,33,,,,16720.31,
22475040,20:22:32,20:22:32,3149,34,,,,16993.94,0
22475040,20:22:59,20:22:59,3150,35,,,,17211.53,0
22475040,20:23:24,20:23:24,3151,36,,,,17395.55,0
22475040,20:24:04,20:24:04,3152,37,,,,17713.78,0
22475040,20:24:34,20:24:34,3153,38,,,,17932.39,0
22475040,20:25:05,20:25:05,3154,39,,,,18213.4,0
22475040,20:25:38,20:25:38,3155,40,,,,18521.1,0
22475040,20:26:37,20:26:37,3156,41,,,,18937.93,0
22475040,20:27:57,20:27:57,8325,42,,,,19245.05,0
22475040,20:28:30,20:28:30,8326,43,,,,19471.21,0
22475040,20:29:00,20:29:00,8327,44,,1,,19770.46,
22475050,19:53:00,19:53:00,10149,1,,,1,0,
22475050,19:58:10,19:58:10,590,2,,,,3757.39,0
22475050,20:03:00,20:03:00,591,3,,,,7209.76,
22475050,20:06:00,20:06:00,9477,4,,,,9636.32,
22475050,20:07:36,20:07:36,1557,5,,,,10390.03,0
22475050,20:08:23,20:08:23,1558,6,,,,10716.27,0
22475050,20:09:04,20:09:04,1559,7,,,,10983.33,0
22475050,20:09:27,20:09:27,1560,8,,,,11145.16,0
22475050,20:09:51,20:09:51,1561,9,,,,11344.26,0
22475050,20:10:43,20:10:43,1562,10,,,,11645.1,0
22475050,20:11:33,20:11:33,1563,11,,,,12008.67,0
22475050,20:12:19,20:12:19,8318,12,,,,12347.89,0
22475050,20:12:36,20:12:36,1565,13,,,,12509.86,0
22475050,20:13:00,20:13:00,1566,14,,,,12676.91,
22475050,20:13:28,20:13:28,1567,15,,,,12890.1,0
22475050,20:14:03,20:14:03,3131,16,,,,13119.26,0
22475050,20:14:34,20:14:34,3132,17,,,,13331.3,0
22475050,20:14:56,20:14:56,3133,18,,,,13510.49,0
22475050,20:15:24,20:15:24,3134,19,,,,13705.94,0
22475050,20:15:58,20:15:58,3135,20,,,,13963.12,0
22475050,20:16:27,20:16:27,3136,21,,,,14208.92,0
22475050,20:17:00,20:17:00,3137,22,,,,14484.8,
22475050,20:17:34,20:17:34,3138,23,,,,14756.83,0
22475050,20:18:10,20:18:10,3139,24,,,,15074.28,0
22475050,20:18:25,20:18:25,3140,25,,,,15181.52,0
22475050,20:18:49,20:18:49,3141,26,,,,15369.6,0
22475050,20:19:16,20:19:16,3142,27,,,,15572.17,0
22475050,20:19:40,20:19:40,3143,28,,,,15722.51,0
22475050,20:20:27,20:20:27,3144,29,,,,16057.11,0
22475050,20:21:00,20:21:00,3145,30,,,,16319.38,0
22475050,20:21:24,20:21:24,3146,31,,,,16485.12,0
22475050,20:21:45,20:21:45,3147,32,,,,16627.02,0
22475050,20:22:00,20:22:00,225,33,,,,16720.31,
22475050,20:22:32,20:22:32,3149,34,,,,16993.94,0
22475050,20:22:59,20:22:59,3150,35,,,,17211.53,0
22475050,20:23:24,20:23:24,3151,36,,,,17395.55,0
22475050,20:24:04,20:24:04,3152,37,,,,17713.78,0
22475050,20:24:34,20:24:34,3153,38,,,,17932.39,0
22475050,20:25:05,20:25:05,3154,39,,,,18213.4,0
22475050,20:25:38,20:25:38,3155,40,,,,18521.1,0
22475050,20:26:37,20:26:37,3156,41,,,,18937.93,0
22475050,20:27:57,20:27:57,8325,42,,,,19245.05,0
22475050,20:28:30,20:28:30,8326,43,,,,19471.21,0
22475050,20:29:00,20:29:00,8327,44,,1,,19770.46,
22475060,19:53:00,19:53:00,10149,1,,,1,0,
22475060,19:58:10,19:58:10,590,2,,,,3757.39,0
22475060,20:03:00,20:03:00,591,3,,,,7209.76,
22475060,20:06:00,20:06:00,9477,4,,,,9636.32,
22475060,20:07:36,20:07:36,1557,5,,,,10390.03,0
22475060,20:08:23,20:08:23,1558,6,,,,10716.27,0
22475060,20:09:04,20:09:04,1559,7,,,,10983.33,0
22475060,20:09:27,20:09:27,1560,8,,,,11145.16,0
22475060,20:09:51,20:09:51,1561,9,,,,11344.26,0
22475060,20:10:43,20:10:43,1562,10,,,,11645.1,0
22475060,20:11:33,20:11:33,1563,11,,,,12008.67,0
22475060,20:12:19,20:12:19,8318,12,,,,12347.89,0
22475060,20:12:36,20:12:36,1565,13,,,,12509.86,0
22475060,20:13:00,20:13:00,1566,14,,,,12676.91,
22475060,20:13:28,20:13:28,1567,15,,,,12890.1,0
22475060,20:14:03,20:14:03,3131,16,,,,13119.26,0
22475060,20:14:34,20:14:34,3132,17,,,,13331.3,0
22475060,20:14:56,20:14:56,3133,18,,,,13510.49,0
22475060,20:15:24,20:15:24,3134,19,,,,13705.94,0
22475060,20:15:58,20:15:58,3135,20,,,,13963.12,0
22475060,20:16:27,20:16:27,3136,21,,,,14208.92,0
22475060,20:17:00,20:17:00,3137,22,,,,14484.8,
22475060,20:17:34,20:17:34,3138,23,,,,14756.83,0
22475060,20:18:10,20:18:10,3139,24,,,,15074.28,0
22475060,20:18:25,20:18:25,3140,25,,,,15181.52,0
22475060,20:18:49,20:18:49,3141,26,,,,15369.6,0
22475060,20:19:16,20:19:16,3142,27,,,,15572.17,0
22475060,20:19:40,20:19:40,3143,28,,,,15722.51,0
22475060,20:20:27,20:20:27,3144,29,,,,16057.11,0
22475060,20:21:00,20:21:00,3145,30,,,,16319.38,0
22475060,20:21:24,20:21:24,3146,31,,,,16485.12,0
22475060,20:21:45,20:21:45,3147,32,,,,16627.02,0
22475060,20:22:00,20:22:00,225,33,,,,16720.31,
22475060,20:22:32,20:22:32,3149,34,,,,16993.94,0
22475060,20:22:59,20:22:59,3150,35,,,,17211.53,0
22475060,20:23:24,20:23:24,3151,36,,,,17395.55,0
22475060,20:24:04,20:24:04,3152,37,,,,17713.78,0
22475060,20:24:34,20:24:34,3153,38,,,,17932.39,0
22475060,20:25:05,20:25:05,3154,39,,,,18213.4,0
22475060,20:25:38,20:25:38,3155,40,,,,18521.1,0
22475060,20:26:37,20:26:37,3156,41,,,,18937.93,0
22475060,20:27:57,20:27:57,8325,42,,,,19245.05,0
22475060,20:28:30,20:28:30,8326,43,,,,19471.21,0
22475060,20:29:00,20:29:00,8327,44,,1,,19770.46,
22475080,19:53:00,19:53:00,10149,1,,,1,0,
22475080,19:58:10,19:58:10,590,2,,,,3757.39,0
22475080,20:03:00,20:03:00,591,3,,,,7209.76,
22475080,20:06:00,20:06:00,9477,4,,,,9636.32,
22475080,20:07:36,20:07:36,1557,5,,,,10390.03,0
22475080,20:08:23,20:08:23,1558,6,,,,10716.27,0
22475080,20:09:04,20:09:04,1559,7,,,,10983.33,0
22475080,20:09:27,20:09:27,1560,8,,,,11145.16,0
22475080,20:09:51,20:09:51,1561,9,,,,11344.26,0
22475080,20:10:43,20:10:43,1562,10,,,,11645.1,0
22475080,20:11:33,20:11:33,1563,11,,,,12008.67,0
22475080,20:12:19,20:12:19,8318,12,,,,12347.89,0
22475080,20:12:36,20:12:36,1565,13,,,,12509.86,0
22475080,20:13:00,20:13:00,1566,14,,,,12676.91,
22475080,20:13:28,20:13:28,1567,15,,,,12890.1,0
22475080,20:14:03,20:14:03,3131,16,,,,13119.26,0
22475080,20:14:34,20:14:34,3132,17,,,,13331.3,0
22475080,20:14:56,20:14:56,3133,18,,,,13510.49,0
22475080,20:15:24,20:15:24,3134,19,,,,13705.94,0
22475080,20:15:58,20:15:58,3135,20,,,,13963.12,0
22475080,20:16:27,20:16:27,3136,21,,,,14208.92,0
22475080,20:17:00,20:17:00,3137,22,,,,14484.8,
22475080,20:17:34,20:17:34,3138,23,,,,14756.83,0
22475080,20:18:10,20:18:10,3139,24,,,,15074.28,0
22475080,20:18:25,20:18:25,3140,25,,,,15181.52,0
22475080,20:18:49,20:18:49,3141,26,,,,15369.6,0
22475080,20:19:16,20:19:16,3142,27,,,,15572.17,0
22475080,20:19:40,20:19:40,3143,28,,,,15722.51,0
22475080,20:20:27,20:20:27,3144,29,,,,16057.11,0
22475080,20:21:00,20:21:00,3145,30,,,,16319.38,0
22475080,20:21:24,20:21:24,3146,31,,,,16485.12,0
22475080,20:21:45,20:21:45,3147,32,,,,16627.02,0
22475080,20:22:00,20:22:00,225,33,,,,16720.31,
22475080,20:22:32,20:22:32,3149,34,,,,16993.94,0
22475080,20:22:59,20:22:59,3150,35,,,,17211.53,0
22475080,20:23:24,20:23:24,3151,36,,,,17395.55,0
22475080,20:24:04,20:24:04,3152,37,,,,17713.78,0
22475080,20:24:34,20:24:34,3153,38,,,,17932.39,0
22475080,20:25:05,20:25:05,3154,39,,,,18213.4,0
22475080,20:25:38,20:25:38,3155,40,,,,18521.1,0
22475080,20:26:37,20:26:37,3156,41,,,,18937.93,0
22475080,20:27:57,20:27:57,8325,42,,,,19245.05,0
22475080,20:28:30,20:28:30,8326,43,,,,19471.21,0
22475080,20:29:00,20:29:00,8327,44,,1,,19770.46,
22475090,19:53:00,19:53:00,10149,1,,,1,0,
22475090,19:58:10,19:58:10,590,2,,,,3757.39,0
22475090,20:03:00,20:03:00,591,3,,,,7209.76,
22475090,20:06:00,20:06:00,9477,4,,,,9636.32,
22475090,20:07:36,20:07:36,1557,5,,,,10390.03,0
22475090,20:08:23,20:08:23,1558,6,,,,10716.27,0
22475090,20:09:04,20:09:04,1559,7,,,,10983.33,0
22475090,20:09:27,20:09:27,1560,8,,,,11145.16,0
22475090,20:09:51,20:09:51,1561,9,,,,11344.26,0
22475090,20:10:43,20:10:43,1562,10,,,,11645.1,0
22475090,20:11:33,20:11:33,1563,11,,,,12008.67,0
22475090,20:12:19,20:12:19,8318,12,,,,12347.89,0
22475090,20:12:36,20:12:36,1565,13,,,,12509.86,0
22475090,20:13:00,20:13:00,1566,14,,,,12676.91,
22475090,20:13:28,20:13:28,1567,15,,,,12890.1,0
22475090,20:14:03,20:14:03,3131,16,,,,13119.26,0
22475090,20:14:34,20:14:34,3132,17,,,,13331.3,0
22475090,20:14:56,20:14:56,3133,18,,,,13510.49,0
22475090,20:15:24,20:15:24,3134,19,,,,13705.94,0
22475090,20:15:58,20:15:58,3135,20,,,,13963.12,0
22475090,20:16:27,20:16:27,3136,21,,,,14208.92,0
22475090,20:17:00,20:17:00,3137,22,,,,14484.8,
22475090,20:17:34,20:17:34,3138,23,,,,14756.83,0
22475090,20:18:10,20:18:10,3139,24,,,,15074.28,0
22475090,20:18:25,20:18:25,3140,25,,,,15181.52,0
22475090,20:18:49,20:18:49,3141,26,,,,15369.6,0
22475090,20:19:16,20:19:16,3142,27,,,,15572.17,0
22475090,20:19:40,20:19:40,3143,28,,,,15722.51,0
22475090,20:20:27,20:20:27,3144,29,,,,16057.11,0
22475090,20:21:00,20:21:00,3145,30,,,,16319.38,0
22475090,20:21:24,20:21:24,3146,31,,,,16485.12,0
22475090,20:21:45,20:21:45,3147,32,,,,16627.02,0
22475090,20:22:00,20:22:00,225,33,,,,16720.31,
22475090,20:22:32,20:22:32,3149,34,,,,16993.94,0
22475090,20:22:59,20:22:59,3150,35,,,,17211.53,0
22475090,20:23:24,20:23:24,3151,36,,,,17395.55,0
22475090,20:24:04,20:24:04,3152,37,,,,17713.78,0
22475090,20:24:34,20:24:34,3153,38,,,,17932.39,0
22475090,20:25:05,20:25:05,3154,39,,,,18213.4,0
22475090,20:25:38,20:25:38,3155,40,,,,18521.1,0
22475090,20:26:37,20:26:37,3156,41,,,,18937.93,0
22475090,20:27:57,20:27:57,8325,42,,,,19245.05,0
22475090,20:28:30,20:28:30,8326,43,,,,19471.21,0
22475090,20:29:00,20:29:00,8327,44,,1,,19770.46,
22475120,19:53:00,19:53:00,10149,1,,,1,0,
22475120,19:58:10,19:58:10,590,2,,,,3757.39,0
22475120,20:03:00,20:03:00,591,3,,,,7209.76,
22475120,20:06:00,20:06:00,9477,4,,,,9636.32,
22475120,20:07:36,20:07:36,1557,5,,,,10390.03,0
22475120,20:08:23,20:08:23,1558,6,,,,10716.27,0
22475120,20:09:04,20:09:04,1559,7,,,,10983.33,0
22475120,20:09:27,20:09:27,1560,8,,,,11145.16,0
22475120,20:09:51,20:09:51,1561,9,,,,11344.26,0
22475120,20:10:43,20:10:43,1562,10,,,,11645.1,0
22475120,20:11:33,20:11:33,1563,11,,,,12008.67,0
22475120,20:12:19,20:12:19,8318,12,,,,12347.89,0
22475120,20:12:36,20:12:36,1565,13,,,,12509.86,0
22475120,20:13:00,20:13:00,1566,14,,,,12676.91,
22475120,20:13:28,20:13:28,1567,15,,,,12890.1,0
22475120,20:14:03,20:14:03,3131,16,,,,13119.26,0
22475120,20:14:34,20:14:34,3132,17,,,,13331.3,0
22475120,20:14:56,20:14:56,3133,18,,,,13510.49,0
22475120,20:15:24,20:15:24,3134,19,,,,13705.94,0
22475120,20:15:58,20:15:58,3135,20,,,,13963.12,0
22475120,20:16:27,20:16:27,3136,21,,,,14208.92,0
22475120,20:17:00,20:17:00,3137,22,,,,14484.8,
22475120,20:17:34,20:17:34,3138,23,,,,14756.83,0
22475120,20:18:10,20:18:10,3139,24,,,,15074.28,0
22475120,20:18:25,20:18:25,3140,25,,,,15181.52,0
22475120,20:18:49,20:18:49,3141,26,,,,15369.6,0
22475120,20:19:16,20:19:16,3142,27,,,,15572.17,0
22475120,20:19:40,20:19:40,3143,28,,,,15722.51,0
22475120,20:20:27,20:20:27,3144,29,,,,16057.11,0
22475120,20:21:00,20:21:00,3145,30,,,,16319.38,0
22475120,20:21:24,20:21:24,3146,31,,,,16485.12,0
22475120,20:21:45,20:21:45,3147,32,,,,16627.02,0
22475120,20:22:00,20:22:00,225,33,,,,16720.31,
22475120,20:22:32,20:22:32,3149,34,,,,16993.94,0
22475120,20:22:59,20:22:59,3150,35,,,,17211.53,0
22475120,20:23:24,20:23:24,3151,36,,,,17395.55,0
22475120,20:24:04,20:24:04,3152,37,,,,17713.78,0
22475120,20:24:34,20:24:34,3153,38,,,,17932.39,0
22475120,20:25:05,20:25:05,3154,39,,,,18213.4,0
22475120,20:25:38,20:25:38,3155,40,,,,18521.1,0
22475120,20:26:37,20:26:37,3156,41,,,,18937.93,0
22475120,20:27:57,20:27:57,8325,42,,,,19245.05,0
22475120,20:28:30,20:28:30,8326,43,,,,19471.21,0
22475120,20:29:00,20:29:00,8327,44,,1,,19770.46,
22475130,19:53:00,19:53:00,10149,1,,,1,0,
22475130,19:58:10,19:58:10,590,2,,,,3757.39,0
22475130,20:03:00,20:03:00,591,3,,,,7209.76,
22475130,20:06:00,20:06:00,9477,4,,,,9636.32,
22475130,20:07:36,20:07:36,1557,5,,,,10390.03,0
22475130,20:08:23,20:08:23,1558,6,,,,10716.27,0
22475130,20:09:04,20:09:04,1559,7,,,,10983.33,0
22475130,20:09:27,20:09:27,1560,8,,,,11145.16,0
22475130,20:09:51,20:09:51,1561,9,,,,11344.26,0
22475130,20:10:43,20:10:43,1562,10,,,,11645.1,0
22475130,20:11:33,20:11:33,1563,11,,,,12008.67,0
22475130,20:12:19,20:12:19,8318,12,,,,12347.89,0
22475130,20:12:36,20:12:36,1565,13,,,,12509.86,0
22475130,20:13:00,20:13:00,1566,14,,,,12676.91,
22475130,20:13:28,20:13:28,1567,15,,,,12890.1,0
22475130,20:14:03,20:14:03,3131,16,,,,13119.26,0
22475130,20:14:34,20:14:34,3132,17,,,,13331.3,0
22475130,20:14:56,20:14:56,3133,18,,,,13510.49,0
22475130,20:15:24,20:15:24,3134,19,,,,13705.94,0
22475130,20:15:58,20:15:58,3135,20,,,,13963.12,0
22475130,20:16:27,20:16:27,3136,21,,,,14208.92,0
22475130,20:17:00,20:17:00,3137,22,,,,14484.8,
22475130,20:17:34,20:17:34,3138,23,,,,14756.83,0
22475130,20:18:10,20:18:10,3139,24,,,,15074.28,0
22475130,20:18:25,20:18:25,3140,25,,,,15181.52,0
22475130,20:18:49,20:18:49,3141,26,,,,15369.6,0
22475130,20:19:16,20:19:16,3142,27,,,,15572.17,0
22475130,20:19:40,20:19:40,3143,28,,,,15722.51,0
22475130,20:20:27,20:20:27,3144,29,,,,16057.11,0
22475130,20:21:00,20:21:00,3145,30,,,,16319.38,0
22475130,20:21:24,20:21:24,3146,31,,,,16485.12,0
22475130,20:21:45,20:21:45,3147,32,,,,16627.02,0
22475130,20:22:00,20:22:00,225,33,,,,16720.31,
22475130,20:22:32,20:22:32,3149,34,,,,16993.94,0
22475130,20:22:59,20:22:59,3150,35,,,,17211.53,0
22475130,20:23:24,20:23:24,3151,36,,,,17395.55,0
22475130,20:24:04,20:24:04,3152,37,,,,17713.78,0
22475130,20:24:34,20:24:34,3153,38,,,,17932.39,0
22475130,20:25:05,20:25:05,3154,39,,,,18213.4,0
22475130,20:25:38,20:25:38,3155,40,,,,18521.1,0
22475130,20:26:37,20:26:37,3156,41,,,,18937.93,0
22475130,20:27:57,20:27:57,8325,42,,,,19245.05,0
22475130,20:28:30,20:28:30,8326,43,,,,19471.21,0
22475130,20:29:00,20:29:00,8327,44,,1,,19770.46,
22793010,13:05:00,13:05:00,9477,1,,,1,0,
22793010,13:06:36,13:06:36,1557,2,,,,753.71,0
22793010,13:07:23,13:07:23,1558,3,,,,1079.95,0
22793010,13:08:04,13:08:04,1559,4,,,,1347.01,0
22793010,13:08:27,13:08:27,1560,5,,,,1508.84,0
22793010,13:08:51,13:08:51,1561,6,,,,1707.94,0
22793010,13:09:43,13:09:43,1562,7,,,,2008.78,0
22793010,13:10:33,13:10:33,1563,8,,,,2372.35,0
22793010,13:11:19,13:11:19,8318,9,,,,2711.57,0
22793010,13:11:36,13:11:36,1565,10,,,,2873.54,0
22793010,13:12:00,13:12:00,1566,11,,,,3040.59,
22793010,13:12:43,13:12:43,1567,12,,,,3253.78,0
22793010,13:13:34,13:13:34,3131,13,,,,3482.94,0
22793010,13:14:21,13:14:21,3132,14,,,,3694.98,0
22793010,13:14:54,13:14:54,3133,15,,,,3874.17,0
22793010,13:15:36,13:15:36,3134,16,,,,4069.62,0
22793010,13:16:27,13:16:27,3135,17,,,,4326.8,0
22793010,13:17:10,13:17:10,3136,18,,,,4572.6,0
22793010,13:18:00,13:18:00,3137,19,,,,4848.48,
22793010,13:18:41,13:18:41,3138,20,,,,5120.51,0
22793010,13:19:24,13:19:24,3139,21,,,,5437.96,0
22793010,13:19:42,13:19:42,3140,22,,,,5545.2,0
22793010,13:20:11,13:20:11,3141,23,,,,5733.28,0
22793010,13:20:43,13:20:43,3142,24,,,,5935.85,0
22793010,13:21:12,13:21:12,3143,25,,,,6086.19,0
22793010,13:22:08,13:22:08,3144,26,,,,6420.79,0
22793010,13:22:48,13:22:48,3145,27,,,,6683.06,0
22793010,13:23:16,13:23:16,3146,28,,,,6848.8,0
22793010,13:23:42,13:23:42,3147,29,,,,6990.7,0
22793010,13:24:00,13:24:00,225,30,,,,7083.99,
22793010,13:24:41,13:24:41,3149,31,,,,7357.62,0
22793010,13:25:16,13:25:16,3150,32,,,,7575.21,0
22793010,13:25:48,13:25:48,3151,33,,,,7759.23,0
22793010,13:26:40,13:26:40,3152,34,,,,8077.46,0
22793010,13:27:18,13:27:18,3153,35,,,,8296.07,0
22793010,13:27:58,13:27:58,3154,36,,,,8577.08,0
22793010,13:28:40,13:28:40,3155,37,,,,8884.78,0
22793010,13:29:56,13:29:56,3156,38,,,,9301.61,0
22793010,13:31:39,13:31:39,8325,39,,,,9608.73,0
22793010,13:32:21,13:32:21,8326,40,,,,9834.89,0
22793010,13:33:00,13:33:00,8327,41,,1,,10134.14,
22793110,13:05:00,13:05:00,9477,1,,,1,0,
22793110,13:06:36,13:06:36,1557,2,,,,753.71,0
22793110,13:07:23,13:07:23,1558,3,,,,1079.95,0
22793110,13:08:04,13:08:04,1559,4,,,,1347.01,0
22793110,13:08:27,13:08:27,1560,5,,,,1508.84,0
22793110,13:08:51,13:08:51,1561,6,,,,1707.94,0
22793110,13:09:43,13:09:43,1562,7,,,,2008.78,0
22793110,13:10:33,13:10:33,1563,8,,,,2372.35,0
22793110,13:11:19,13:11:19,8318,9,,,,2711.57,0
22793110,13:11:36,13:11:36,1565,10,,,,2873.54,0
22793110,13:12:00,13:12:00,1566,11,,,,3040.59,
22793110,13:12:43,13:12:43,1567,12,,,,3253.78,0
22793110,13:13:34,13:13:34,3131,13,,,,3482.94,0
22793110,13:14:21,13:14:21,3132,14,,,,3694.98,0
22793110,13:14:54,13:14:54,3133,15,,,,3874.17,0
22793110,13:15:36,13:15:36,3134,16,,,,4069.62,0
22793110,13:16:27,13:16:27,3135,17,,,,4326.8,0
22793110,13:17:10,13:17:10,3136,18,,,,4572.6,0
22793110,13:18:00,13:18:00,3137,19,,,,4848.48,
22793110,13:18:41,13:18:41,3138,20,,,,5120.51,0
22793110,13:19:24,13:19:24,3139,21,,,,5437.96,0
22793110,13:19:42,13:19:42,3140,22,,,,5545.2,0
22793110,13:20:11,13:20:11,3141,23,,,,5733.28,0
22793110,13:20:43,13:20:43,3142,24,,,,5935.85,0
22793110,13:21:12,13:21:12,3143,25,,,,6086.19,0
22793110,13:22:08,13:22:08,3144,26,,,,6420.79,0
22793110,13:22:48,13:22:48,3145,27,,,,6683.06,0
22793110,13:23:16,13:23:16,3146,28,,,,6848.8,0
22793110,13:23:42,13:23:42,3147,29,,,,6990.7,0
22793110,13:24:00,13:24:00,225,30,,,,7083.99,
22793110,13:24:41,13:24:41,3149,31,,,,7357.62,0
22793110,13:25:16,13:25:16,3150,32,,,,7575.21,0
22793110,13:25:48,13:25:48,3151,33,,,,7759.23,0
22793110,13:26:40,13:26:40,3152,34,,,,8077.46,0
22793110,13:27:18,13:27:18,3153,35,,,,8296.07,0
22793110,13:27:58,13:27:58,3154,36,,,,8577.08,0
22793110,13:28:40,13:28:40,3155,37,,,,8884.78,0
22793110,13:29:56,13:29:56,3156,38,,,,9301.61,0
22793110,13:31:39,13:31:39,8325,39,,,,9608.73,0
22793110,13:32:21,13:32:21,8326,40,,,,9834.89,0
22793110,13:33:00,13:33:00,8327,41,,1,,10134.14,
22793150,13:05:00,13:05:00,9477,1,,,1,0,
22793150,13:06:36,13:06:36,1557,2,,,,753.71,0
22793150,13:07:23,13:07:23,1558,3,,,,1079.95,0
22793150,13:08:04,13:08:04,1559,4,,,,1347.01,0
22793150,13:08:27,13:08:27,1560,5,,,,1508.84,0
22793150,13:08:51,13:08:51,1561,6,,,,1707.94,0
22793150,13:09:43,13:09:43,1562,7,,,,2008.78,0
22793150,13:10:33,13:10:33,1563,8,,,,2372.35,0
22793150,13:11:19,13:11:19,8318,9,,,,2711.57,0
22793150,13:11:36,13:11:36,1565,10,,,,2873.54,0
22793150,13:12:00,13:12:00,1566,11,,,,3040.59,
22793150,13:12:43,13:12:43,1567,12,,,,3253.78,0
22793150,13:13:34,13:13:34,3131,13,,,,3482.94,0
22793150,13:14:21,13:14:21,3132,14,,,,3694.98,0
22793150,13:14:54,13:14:54,3133,15,,,,3874.17,0
22793150,13:15:36,13:15:36,3134,16,,,,4069.62,0
22793150,13:16:27,13:16:27,3135,17,,,,4326.8,0
22793150,13:17:10,13:17:10,3136,18,,,,4572.6,0
22793150,13:18:00,13:18:00,3137,19,,,,4848.48,
22793150,13:18:41,13:18:41,3138,20,,,,5120.51,0
22793150,13:19:24,13:19:24,3139,21,,,,5437.96,0
22793150,13:19:42,13:19:42,3140,22,,,,5545.2,0
22793150,13:20:11,13:20:11,3141,23,,,,5733.28,0
22793150,13:20:43,13:20:43,3142,24,,,,5935.85,0
22793150,13:21:12,13:21:12,3143,25,,,,6086.19,0
22793150,13:22:08,13:22:08,3144,26,,,,6420.79,0
22793150,13:22:48,13:22:48,3145,27,,,,6683.06,0
22793150,13:23:16,13:23:16,3146,28,,,,6848.8,0
22793150,13:23:42,13:23:42,3147,29,,,,6990.7,0
22793150,13:24:00,13:24:00,225,30,,,,7083.99,
22793150,13:24:41,13:24:41,3149,31,,,,7357.62,0
22793150,13:25:16,13:25:16,3150,32,,,,7575.21,0
22793150,13:25:48,13:25:48,3151,33,,,,7759.23,0
22793150,13:26:40,13:26:40,3152,34,,,,8077.46,0
22793150,13:27:18,13:27:18,3153,35,,,,8296.07,0
22793150,13:27:58,13:27:58,3154,36,,,,8577.08,0
22793150,13:28:40,13:28:40,3155,37,,,,8884.78,0
22793150,13:29:56,13:29:56,3156,38,,,,9301.61,0
22793150,13:31:39,13:31:39,8325,39,,,,9608.73,0
22793150,13:32:21,13:32:21,8326,40,,,,9834.89,0
22793150,13:33:00,13:33:00,8327,41,,1,,10134.14,
22826160,23:01:00,23:01:00,9477,1,,,1,0,
22826160,23:02:22,23:02:22,1557,2,,,,753.71,0
22826160,23:03:02,23:03:02,1558,3,,,,1079.95,0
22826160,23:03:38,23:03:38,1559,4,,,,1347.01,0
22826160,23:03:58,23:03:58,1560,5,,,,1508.84,0
22826160,23:04:18,23:04:18,1561,6,,,,1707.94,0
22826160,23:05:03,23:05:03,1562,7,,,,2008.78,0
22826160,23:05:45,23:05:45,1563,8,,,,2372.35,0
22826160,23:06:24,23:06:24,8318,9,,,,2711.57,0
22826160,23:06:39,23:06:39,1565,10,,,,2873.54,0
22826160,23:07:00,23:07:00,1566,11,,,,3040.59,
22826160,23:07:36,23:07:36,1567,12,,,,3253.78,0
22826160,23:08:18,23:08:18,3131,13,,,,3482.94,0
22826160,23:08:58,23:08:58,3132,14,,,,3694.98,0
22826160,23:09:25,23:09:25,3133,15,,,,3874.17,0
22826160,23:10:00,23:10:00,3134,16,,,,4069.62,0
22826160,23:10:42,23:10:42,3135,17,,,,4326.8,0
22826160,23:11:18,23:11:18,3136,18,,,,4572.6,0
22826160,23:12:00,23:12:00,3137,19,,,,4848.48,
22826160,23:12:34,23:12:34,3138,20,,,,5120.51,0
22826160,23:13:10,23:13:10,3139,21,,,,5437.96,0
22826160,23:13:25,23:13:25,3140,22,,,,5545.2,0
22826160,23:13:49,23:13:49,3141,23,,,,5733.28,0
22826160,23:14:16,23:14:16,3142,24,,,,5935.85,0
22826160,23:14:40,23:14:40,3143,25,,,,6086.19,0
22826160,23:15:27,23:15:27,3144,26,,,,6420.79,0
22826160,23:16:00,23:16:00,3145,27,,,,6683.06,0
22826160,23:16:24,23:16:24,3146,28,,,,6848.8,0
22826160,23:16:45,23:16:45,3147,29,,,,6990.7,0
22826160,23:17:00,23:17:00,225,30,,,,7083.99,
22826160,23:17:37,23:17:37,3149,31,,,,7357.62,0
22826160,23:18:07,23:18:07,3150,32,,,,7575.21,0
22826160,23:18:36,23:18:36,3151,33,,,,7759.23,0
22826160,23:19:22,23:19:22,3152,34,,,,8077.46,0
22826160,23:19:56,23:19:56,3153,35,,,,8296.07,0
22826160,23:20:32,23:20:32,3154,36,,,,8577.08,0
22826160,23:21:09,23:21:09,3155,37,,,,8884.78,0
22826160,23:22:17,23:22:17,3156,38,,,,9301.61,0
22826160,23:23:48,23:23:48,8325,39,,,,9608.73,0
22826160,23:24:26,23:24:26,8326,40,,,,9834.89,0
22826160,23:25:00,23:25:00,8327,41,,1,,10134.14,
22993020,16:45:00,16:45:00,10149,1,,,1,0,
22993020,16:50:10,16:50:10,590,2,,,,3757.39,0
22993020,16:55:00,16:55:00,591,3,,,,7209.76,
22993020,16:59:00,16:59:00,9477,4,,,,9636.32,
22993020,17:00:36,17:00:36,1557,5,,,,10390.03,0
22993020,17:01:23,17:01:23,1558,6,,,,10716.27,0
22993020,17:02:04,17:02:04,1559,7,,,,10983.33,0
22993020,17:02:27,17:02:27,1560,8,,,,11145.16,0
22993020,17:02:51,17:02:51,1561,9,,,,11344.26,0
22993020,17:03:43,17:03:43,1562,10,,,,11645.1,0
22993020,17:04:33,17:04:33,1563,11,,,,12008.67,0
22993020,17:05:19,17:05:19,8318,12,,,,12347.89,0
22993020,17:05:36,17:05:36,1565,13,,,,12509.86,0
22993020,17:06:00,17:06:00,1566,14,,,,12676.91,
22993020,17:06:28,17:06:28,1567,15,,,,12890.1,0
22993020,17:07:03,17:07:03,3131,16,,,,13119.26,0
22993020,17:07:34,17:07:34,3132,17,,,,13331.3,0
22993020,17:07:56,17:07:56,3133,18,,,,13510.49,0
22993020,17:08:24,17:08:24,3134,19,,,,13705.94,0
22993020,17:08:58,17:08:58,3135,20,,,,13963.12,0
22993020,17:09:27,17:09:27,3136,21,,,,14208.92,0
22993020,17:10:00,17:10:00,3137,22,,,,14484.8,
22993020,17:10:48,17:10:48,3138,23,,,,14756.83,0
22993020,17:11:38,17:11:38,3139,24,,,,15074.28,0
22993020,17:11:59,17:11:59,3140,25,,,,15181.52,0
22993020,17:12:33,17:12:33,3141,26,,,,15369.6,0
22993020,17:13:11,17:13:11,3142,27,,,,15572.17,0
22993020,17:13:44,17:13:44,3143,28,,,,15722.51,0
22993020,17:14:49,17:14:49,3144,29,,,,16057.11,0
22993020,17:15:36,17:15:36,3145,30,,,,16319.38,0
22993020,17:16:09,17:16:09,3146,31,,,,16485.12,0
22993020,17:16:39,17:16:39,3147,32,,,,16627.02,0
22993020,17:17:00,17:17:00,225,33,,,,16720.31,
22993020,17:17:37,17:17:37,3149,34,,,,16993.94,0
22993020,17:18:07,17:18:07,3150,35,,,,17211.53,0
22993020,17:18:36,17:18:36,3151,36,,,,17395.55,0
22993020,17:19:22,17:19:22,3152,37,,,,17713.78,0
22993020,17:19:56,17:19:56,3153,38,,,,17932.39,0
22993020,17:20:32,17:20:32,3154,39,,,,18213.4,0
22993020,17:21:09,17:21:09,3155,40,,,,18521.1,0
22993020,17:22:17,17:22:17,3156,41,,,,18937.93,0
22993020,17:23:48,17:23:48,8325,42,,,,19245.05,0
22993020,17:24:26,17:24:26,8326,43,,,,19471.21,0
22993020,17:25:00,17:25:00,8327,44,,1,,19770.46,
22993030,16:45:00,16:45:00,10149,1,,,1,0,
22993030,16:50:10,16:50:10,590,2,,,,3757.39,0
22993030,16:55:00,16:55:00,591,3,,,,7209.76,
22993030,16:59:00,16:59:00,9477,4,,,,9636.32,
22993030,17:00:36,17:00:36,1557,5,,,,10390.03,0
22993030,17:01:23,17:01:23,1558,6,,,,10716.27,0
22993030,17:02:04,17:02:04,1559,7,,,,10983.33,0
22993030,17:02:27,17:02:27,1560,8,,,,11145.16,0
22993030,17:02:51,17:02:51,1561,9,,,,11344.26,0
22993030,17:03:43,17:03:43,1562,10,,,,11645.1,0
22993030,17:04:33,17:04:33,1563,11,,,,12008.67,0
22993030,17:05:19,17:05:19,8318,12,,,,12347.89,0
22993030,17:05:36,17:05:36,1565,13,,,,12509.86,0
22993030,17:06:00,17:06:00,1566,14,,,,12676.91,
22993030,17:06:28,17:06:28,1567,15,,,,12890.1,0
22993030,17:07:03,17:07:03,3131,16,,,,13119.26,0
22993030,17:07:34,17:07:34,3132,17,,,,13331.3,0
22993030,17:07:56,17:07:56,3133,18,,,,13510.49,0
22993030,17:08:24,17:08:24,3134,19,,,,13705.94,0
22993030,17:08:58,17:08:58,3135,20,,,,13963.12,0
22993030,17:09:27,17:09:27,3136,21,,,,14208.92,0
22993030,17:10:00,17:10:00,3137,22,,,,14484.8,
22993030,17:10:48,17:10:48,3138,23,,,,14756.83,0
22993030,17:11:38,17:11:38,3139,24,,,,15074.28,0
22993030,17:11:59,17:11:59,3140,25,,,,15181.52,0
22993030,17:12:33,17:12:33,3141,26,,,,15369.6,0
22993030,17:13:11,17:13:11,3142,27,,,,15572.17,0
22993030,17:13:44,17:13:44,3143,28,,,,15722.51,0
22993030,17:14:49,17:14:49,3144,29,,,,16057.11,0
22993030,17:15:36,17:15:36,3145,30,,,,16319.38,0
22993030,17:16:09,17:16:09,3146,31,,,,16485.12,0
22993030,17:16:39,17:16:39,3147,32,,,,16627.02,0
22993030,17:17:00,17:17:00,225,33,,,,16720.31,
22993030,17:17:37,17:17:37,3149,34,,,,16993.94,0
22993030,17:18:07,17:18:07,3150,35,,,,17211.53,0
22993030,17:18:36,17:18:36,3151,36,,,,17395.55,0
22993030,17:19:22,17:19:22,3152,37,,,,17713.78,0
22993030,17:19:56,17:19:56,3153,38,,,,17932.39,0
22993030,17:20:32,17:20:32,3154,39,,,,18213.4,0
22993030,17:21:09,17:21:09,3155,40,,,,18521.1,0
22993030,17:22:17,17:22:17,3156,41,,,,18937.93,0
22993030,17:23:48,17:23:48,8325,42,,,,19245.05,0
22993030,17:24:26,17:24:26,8326,43,,,,19471.21,0
22993030,17:25:00,17:25:00,8327,44,,1,,19770.46,
22993040,16:45:00,16:45:00,10149,1,,,1,0,
22993040,16:50:10,16:50:10,590,2,,,,3757.39,0
22993040,16:55:00,16:55:00,591,3,,,,7209.76,
22993040,16:59:00,16:59:00,9477,4,,,,9636.32,
22993040,17:00:36,17:00:36,1557,5,,,,10390.03,0
22993040,17:01:23,17:01:23,1558,6,,,,10716.27,0
22993040,17:02:04,17:02:04,1559,7,,,,10983.33,0
22993040,17:02:27,17:02:27,1560,8,,,,11145.16,0
22993040,17:02:51,17:02:51,1561,9,,,,11344.26,0
22993040,17:03:43,17:03:43,1562,10,,,,11645.1,0
22993040,17:04:33,17:04:33,1563,11,,,,12008.67,0
22993040,17:05:19,17:05:19,8318,12,,,,12347.89,0
22993040,17:05:36,17:05:36,1565,13,,,,12509.86,0
22993040,17:06:00,17:06:00,1566,14,,,,12676.91,
22993040,17:06:28,17:06:28,1567,15,,,,12890.1,0
22993040,17:07:03,17:07:03,3131,16,,,,13119.26,0
22993040,17:07:34,17:07:34,3132,17,,,,13331.3,0
22993040,17:07:56,17:07:56,3133,18,,,,13510.49,0
22993040,17:08:24,17:08:24,3134,19,,,,13705.94,0
22993040,17:08:58,17:08:58,3135,20,,,,13963.12,0
22993040,17:09:27,17:09:27,3136,21,,,,14208.92,0
22993040,17:10:00,17:10:00,3137,22,,,,14484.8,
22993040,17:10:48,17:10:48,3138,23,,,,14756.83,0
22993040,17:11:38,17:11:38,3139,24,,,,15074.28,0
22993040,17:11:59,17:11:59,3140,25,,,,15181.52,0
22993040,17:12:33,17:12:33,3141,26,,,,15369.6,0
22993040,17:13:11,17:13:11,3142,27,,,,15572.17,0
22993040,17:13:44,17:13:44,3143,28,,,,15722.51,0
22993040,17:14:49,17:14:49,3144,29,,,,16057.11,0
22993040,17:15:36,17:15:36,3145,30,,,,16319.38,0
22993040,17:16:09,17:16:09,3146,31,,,,16485.12,0
22993040,17:16:39,17:16:39,3147,32,,,,16627.02,0
22993040,17:17:00,17:17:00,225,33,,,,16720.31,
22993040,17:17:37,17:17:37,3149,34,,,,16993.94,0
22993040,17:18:07,17:18:07,3150,35,,,,17211.53,0
22993040,17:18:36,17:18:36,3151,36,,,,17395.55,0
22993040,17:19:22,17:19:22,3152,37,,,,17713.78,0
22993040,17:19:56,17:19:56,3153,38,,,,17932.39,0
22993040,17:20:32,17:20:32,3154,39,,,,18213.4,0
22993040,17:21:09,17:21:09,3155,40,,,,18521.1,0
22993040,17:22:17,17:22:17,3156,41,,,,18937.93,0
22993040,17:23:48,17:23:48,8325,42,,,,19245.05,0
22993040,17:24:26,17:24:26,8326,43,,,,19471.21,0
22993040,17:25:00,17:25:00,8327,44,,1,,19770.46,
22993050,16:45:00,16:45:00,10149,1,,,1,0,
22993050,16:50:10,16:50:10,590,2,,,,3757.39,0
22993050,16:55:00,16:55:00,591,3,,,,7209.76,
22993050,16:59:00,16:59:00,9477,4,,,,9636.32,
22993050,17:00:36,17:00:36,1557,5,,,,10390.03,0
22993050,17:01:23,17:01:23,1558,6,,,,10716.27,0
22993050,17:02:04,17:02:04,1559,7,,,,10983.33,0
22993050,17:02:27,17:02:27,1560,8,,,,11145.16,0
22993050,17:02:51,17:02:51,1561,9,,,,11344.26,0
22993050,17:03:43,17:03:43,1562,10,,,,11645.1,0
22993050,17:04:33,17:04:33,1563,11,,,,12008.67,0
22993050,17:05:19,17:05:19,8318,12,,,,12347.89,0
22993050,17:05:36,17:05:36,1565,13,,,,12509.86,0
22993050,17:06:00,17:06:00,1566,14,,,,12676.91,
22993050,17:06:28,17:06:28,1567,15,,,,12890.1,0
22993050,17:07:03,17:07:03,3131,16,,,,13119.26,0
22993050,17:07:34,17:07:34,3132,17,,,,13331.3,0
22993050,17:07:56,17:07:56,3133,18,,,,13510.49,0
22993050,17:08:24,17:08:24,3134,19,,,,13705.94,0
22993050,17:08:58,17:08:58,3135,20,,,,13963.12,0
22993050,17:09:27,17:09:27,3136,21,,,,14208.92,0
22993050,17:10:00,17:10:00,3137,22,,,,14484.8,
22993050,17:10:48,17:10:48,3138,23,,,,14756.83,0
22993050,17:11:38,17:11:38,3139,24,,,,15074.28,0
22993050,17:11:59,17:11:59,3140,25,,,,15181.52,0
22993050,17:12:33,17:12:33,3141,26,,,,15369.6,0
22993050,17:13:11,17:13:11,3142,27,,,,15572.17,0
22993050,17:13:44,17:13:44,3143,28,,,,15722.51,0
22993050,17:14:49,17:14:49,3144,29,,,,16057.11,0
22993050,17:15:36,17:15:36,3145,30,,,,16319.38,0
22993050,17:16:09,17:16:09,3146,31,,,,16485.12,0
22993050,17:16:39,17:16:39,3147,32,,,,16627.02,0
22993050,17:17:00,17:17:00,225,33,,,,16720.31,
22993050,17:17:37,17:17:37,3149,34,,,,16993.94,0
22993050,17:18:07,17:18:07,3150,35,,,,17211.53,0
22993050,17:18:36,17:18:36,3151,36,,,,17395.55,0
22993050,17:19:22,17:19:22,3152,37,,,,17713.78,0
22993050,17:19:56,17:19:56,3153,38,,,,17932.39,0
22993050,17:20:32,17:20:32,3154,39,,,,18213.4,0
22993050,17:21:09,17:21:09,3155,40,,,,18521.1,0
22993050,17:22:17,17:22:17,3156,41,,,,18937.93,0
22993050,17:23:48,17:23:48,8325,42,,,,19245.05,0
22993050,17:24:26,17:24:26,8326,43,,,,19471.21,0
22993050,17:25:00,17:25:00,8327,44,,1,,19770.46,
22993060,16:45:00,16:45:00,10149,1,,,1,0,
22993060,16:50:10,16:50:10,590,2,,,,3757.39,0
22993060,16:55:00,16:55:00,591,3,,,,7209.76,
22993060,16:59:00,16:59:00,9477,4,,,,9636.32,
22993060,17:00:36,17:00:36,1557,5,,,,10390.03,0
22993060,17:01:23,17:01:23,1558,6,,,,10716.27,0
22993060,17:02:04,17:02:04,1559,7,,,,10983.33,0
22993060,17:02:27,17:02:27,1560,8,,,,11145.16,0
22993060,17:02:51,17:02:51,1561,9,,,,11344.26,0
22993060,17:03:43,17:03:43,1562,10,,,,11645.1,0
22993060,17:04:33,17:04:33,1563,11,,,,12008.67,0
22993060,17:05:19,17:05:19,8318,12,,,,12347.89,0
22993060,17:05:36,17:05:36,1565,13,,,,12509.86,0
22993060,17:06:00,17:06:00,1566,14,,,,12676.91,
22993060,17:06:28,17:06:28,1567,15,,,,12890.1,0
22993060,17:07:03,17:07:03,3131,16,,,,13119.26,0
22993060,17:07:34,17:07:34,3132,17,,,,13331.3,0
22993060,17:07:56,17:07:56,3133,18,,,,13510.49,0
22993060,17:08:24,17:08:24,3134,19,,,,13705.94,0
22993060,17:08:58,17:08:58,3135,20,,,,13963.12,0
22993060,17:09:27,17:09:27,3136,21,,,,14208.92,0
22993060,17:10:00,17:10:00,3137,22,,,,14484.8,
22993060,17:10:48,17:10:48,3138,23,,,,14756.83,0
22993060,17:11:38,17:11:38,3139,24,,,,15074.28,0
22993060,17:11:59,17:11:59,3140,25,,,,15181.52,0
22993060,17:12:33,17:12:33,3141,26,,,,15369.6,0
22993060,17:13:11,17:13:11,3142,27,,,,15572.17,0
22993060,17:13:44,17:13:44,3143,28,,,,15722.51,0
22993060,17:14:49,17:14:49,3144,29,,,,16057.11,0
22993060,17:15:36,17:15:36,3145,30,,,,16319.38,0
22993060,17:16:09,17:16:09,3146,31,,,,16485.12,0
22993060,17:16:39,17:16:39,3147,32,,,,16627.02,0
22993060,17:17:00,17:17:00,225,33,,,,16720.31,
22993060,17:17:37,17:17:37,3149,34,,,,16993.94,0
22993060,17:18:07,17:18:07,3150,35,,,,17211.53,0
22993060,17:18:36,17:18:36,3151,36,,,,17395.55,0
22993060,17:19:22,17:19:22,3152,37,,,,17713.78,0
22993060,17:19:56,17:19:56,3153,38,,,,17932.39,0
22993060,17:20:32,17:20:32,3154,39,,,,18213.4,0
22993060,17:21:09,17:21:09,3155,40,,,,18521.1,0
22993060,17:22:17,17:22:17,3156,41,,,,18937.93,0
22993060,17:23:48,17:23:48,8325,42,,,,19245.05,0
22993060,17:24:26,17:24:26,8326,43,,,,19471.21,0
22993060,17:25:00,17:25:00,8327,44,,1,,19770.46,
22993080,16:45:00,16:45:00,10149,1,,,1,0,
22993080,16:50:10,16:50:10,590,2,,,,3757.39,0
22993080,16:55:00,16:55:00,591,3,,,,7209.76,
22993080,16:59:00,16:59:00,9477,4,,,,9636.32,
22993080,17:00:36,17:00:36,1557,5,,,,10390.03,0
22993080,17:01:23,17:01:23,1558,6,,,,10716.27,0
22993080,17:02:04,17:02:04,1559,7,,,,10983.33,0
22993080,17:02:27,17:02:27,1560,8,,,,11145.16,0
22993080,17:02:51,17:02:51,1561,9,,,,11344.26,0
22993080,17:03:43,17:03:43,1562,10,,,,11645.1,0
22993080,17:04:33,17:04:33,1563,11,,,,12008.67,0
22993080,17:05:19,17:05:19,8318,12,,,,12347.89,0
22993080,17:05:36,17:05:36,1565,13,,,,12509.86,0
22993080,17:06:00,17:06:00,1566,14,,,,12676.91,
22993080,17:06:28,17:06:28,1567,15,,,,12890.1,0
22993080,17:07:03,17:07:03,3131,16,,,,13119.26,0
22993080,17:07:34,17:07:34,3132,17,,,,13331.3,0
22993080,17:07:56,17:07:56,3133,18,,,,13510.49,0
22993080,17:08:24,17:08:24,3134,19,,,,13705.94,0
22993080,17:08:58,17:08:58,3135,20,,,,13963.12,0
22993080,17:09:27,17:09:27,3136,21,,,,14208.92,0
22993080,17:10:00,17:10:00,3137,22,,,,14484.8,
22993080,17:10:48,17:10:48,3138,23,,,,14756.83,0
22993080,17:11:38,17:11:38,3139,24,,,,15074.28,0
22993080,17:11:59,17:11:59,3140,25,,,,15181.52,0
22993080,17:12:33,17:12:33,3141,26,,,,15369.6,0
22993080,17:13:11,17:13:11,3142,27,,,,15572.17,0
22993080,17:13:44,17:13:44,3143,28,,,,15722.51,0
22993080,17:14:49,17:14:49,3144,29,,,,16057.11,0
22993080,17:15:36,17:15:36,3145,30,,,,16319.38,0
22993080,17:16:09,17:16:09,3146,31,,,,16485.12,0
22993080,17:16:39,17:16:39,3147,32,,,,16627.02,0
22993080,17:17:00,17:17:00,225,33,,,,16720.31,
22993080,17:17:37,17:17:37,3149,34,,,,16993.94,0
22993080,17:18:07,17:18:07,3150,35,,,,17211.53,0
22993080,17:18:36,17:18:36,3151,36,,,,17395.55,0
22993080,17:19:22,17:19:22,3152,37,,,,17713.78,0
22993080,17:19:56,17:19:56,3153,38,,,,17932.39,0
22993080,17:20:32,17:20:32,3154,39,,,,18213.4,0
22993080,17:21:09,17:21:09,3155,40,,,,18521.1,0
22993080,17:22:17,17:22:17,3156,41,,,,18937.93,0
22993080,17:23:48,17:23:48,8325,42,,,,19245.05,0
22993080,17:24:26,17:24:26,8326,43,,,,19471.21,0
22993080,17:25:00,17:25:00,8327,44,,1,,19770.46,
22993090,16:45:00,16:45:00,10149,1,,,1,0,
22993090,16:50:10,16:50:10,590,2,,,,3757.39,0
22993090,16:55:00,16:55:00,591,3,,,,7209.76,
22993090,16:59:00,16:59:00,9477,4,,,,9636.32,
22993090,17:00:36,17:00:36,1557,5,,,,10390.03,0
22993090,17:01:23,17:01:23,1558,6,,,,10716.27,0
22993090,17:02:04,17:02:04,1559,7,,,,10983.33,0
22993090,17:02:27,17:02:27,1560,8,,,,11145.16,0
22993090,17:02:51,17:02:51,1561,9,,,,11344.26,0
22993090,17:03:43,17:03:43,1562,10,,,,11645.1,0
22993090,17:04:33,17:04:33,1563,11,,,,12008.67,0
22993090,17:05:19,17:05:19,8318,12,,,,12347.89,0
22993090,17:05:36,17:05:36,1565,13,,,,12509.86,0
22993090,17:06:00,17:06:00,1566,14,,,,12676.91,
22993090,17:06:28,17:06:28,1567,15,,,,12890.1,0
22993090,17:07:03,17:07:03,3131,16,,,,13119.26,0
22993090,17:07:34,17:07:34,3132,17,,,,13331.3,0
22993090,17:07:56,17:07:56,3133,18,,,,13510.49,0
22993090,17:08:24,17:08:24,3134,19,,,,13705.94,0
22993090,17:08:58,17:08:58,3135,20,,,,13963.12,0
22993090,17:09:27,17:09:27,3136,21,,,,14208.92,0
22993090,17:10:00,17:10:00,3137,22,,,,14484.8,
22993090,17:10:48,17:10:48,3138,23,,,,14756.83,0
22993090,17:11:38,17:11:38,3139,24,,,,15074.28,0
22993090,17:11:59,17:11:59,3140,25,,,,15181.52,0
22993090,17:12:33,17:12:33,3141,26,,,,15369.6,0
22993090,17:13:11,17:13:11,3142,27,,,,15572.17,0
22993090,17:13:44,17:13:44,3143,28,,,,15722.51,0
22993090,17:14:49,17:14:49,3144,29,,,,16057.11,0
22993090,17:15:36,17:15:36,3145,30,,,,16319.38,0
22993090,17:16:09,17:16:09,3146,31,,,,16485.12,0
22993090,17:16:39,17:16:39,3147,32,,,,16627.02,0
22993090,17:17:00,17:17:00,225,33,,,,16720.31,
22993090,17:17:37,17:17:37,3149,34,,,,16993.94,0
22993090,17:18:07,17:18:07,3150,35,,,,17211.53,0
22993090,17:18:36,17:18:36,3151,36,,,,17395.55,0
22993090,17:19:22,17:19:22,3152,37,,,,17713.78,0
22993090,17:19:56,17:19:56,3153,38,,,,17932.39,0
22993090,17:20:32,17:20:32,3154,39,,,,18213.4,0
22993090,17:21:09,17:21:09,3155,40,,,,18521.1,0
22993090,17:22:17,17:22:17,3156,41,,,,18937.93,0
22993090,17:23:48,17:23:48,8325,42,,,,19245.05,0
22993090,17:24:26,17:24:26,8326,43,,,,19471.21,0
22993090,17:25:00,17:25:00,8327,44,,1,,19770.46,
22993120,16:45:00,16:45:00,10149,1,,,1,0,
22993120,16:50:10,16:50:10,590,2,,,,3757.39,0
22993120,16:55:00,16:55:00,591,3,,,,7209.76,
22993120,16:59:00,16:59:00,9477,4,,,,9636.32,
22993120,17:00:36,17:00:36,1557,5,,,,10390.03,0
22993120,17:01:23,17:01:23,1558,6,,,,10716.27,0
22993120,17:02:04,17:02:04,1559,7,,,,10983.33,0
22993120,17:02:27,17:02:27,1560,8,,,,11145.16,0
22993120,17:02:51,17:02:51,1561,9,,,,11344.26,0
22993120,17:03:43,17:03:43,1562,10,,,,11645.1,0
22993120,17:04:33,17:04:33,1563,11,,,,12008.67,0
22993120,17:05:19,17:05:19,8318,12,,,,12347.89,0
22993120,17:05:36,17:05:36,1565,13,,,,12509.86,0
22993120,17:06:00,17:06:00,1566,14,,,,12676.91,
22993120,17:06:28,17:06:28,1567,15,,,,12890.1,0
22993120,17:07:03,17:07:03,3131,16,,,,13119.26,0
22993120,17:07:34,17:07:34,3132,17,,,,13331.3,0
22993120,17:07:56,17:07:56,3133,18,,,,13510.49,0
22993120,17:08:24,17:08:24,3134,19,,,,13705.94,0
22993120,17:08:58,17:08:58,3135,20,,,,13963.12,0
22993120,17:09:27,17:09:27,3136,21,,,,14208.92,0
22993120,17:10:00,17:10:00,3137,22,,,,14484.8,
22993120,17:10:48,17:10:48,3138,23,,,,14756.83,0
22993120,17:11:38,17:11:38,3139,24,,,,15074.28,0
22993120,17:11:59,17:11:59,3140,25,,,,15181.52,0
22993120,17:12:33,17:12:33,3141,26,,,,15369.6,0
22993120,17:13:11,17:13:11,3142,27,,,,15572.17,0
22993120,17:13:44,17:13:44,3143,28,,,,15722.51,0
22993120,17:14:49,17:14:49,3144,29,,,,16057.11,0
22993120,17:15:36,17:15:36,3145,30,,,,16319.38,0
22993120,17:16:09,17:16:09,3146,31,,,,16485.12,0
22993120,17:16:39,17:16:39,3147,32,,,,16627.02,0
22993120,17:17:00,17:17:00,225,33,,,,16720.31,
22993120,17:17:37,17:17:37,3149,34,,,,16993.94,0
22993120,17:18:07,17:18:07,3150,35,,,,17211.53,0
22993120,17:18:36,17:18:36,3151,36,,,,17395.55,0
22993120,17:19:22,17:19:22,3152,37,,,,17713.78,0
22993120,17:19:56,17:19:56,3153,38,,,,17932.39,0
22993120,17:20:32,17:20:32,3154,39,,,,18213.4,0
22993120,17:21:09,17:21:09,3155,40,,,,18521.1,0
22993120,17:22:17,17:22:17,3156,41,,,,18937.93,0
22993120,17:23:48,17:23:48,8325,42,,,,19245.05,0
22993120,17:24:26,17:24:26,8326,43,,,,19471.21,0
22993120,17:25:00,17:25:00,8327,44,,1,,19770.46,
22993130,16:45:00,16:45:00,10149,1,,,1,0,
22993130,16:50:10,16:50:10,590,2,,,,3757.39,0
22993130,16:55:00,16:55:00,591,3,,,,7209.76,
22993130,16:59:00,16:59:00,9477,4,,,,9636.32,
22993130,17:00:36,17:00:36,1557,5,,,,10390.03,0
22993130,17:01:23,17:01:23,1558,6,,,,10716.27,0
22993130,17:02:04,17:02:04,1559,7,,,,10983.33,0
22993130,17:02:27,17:02:27,1560,8,,,,11145.16,0
22993130,17:02:51,17:02:51,1561,9,,,,11344.26,0
22993130,17:03:43,17:03:43,1562,10,,,,11645.1,0
22993130,17:04:33,17:04:33,1563,11,,,,12008.67,0
22993130,17:05:19,17:05:19,8318,12,,,,12347.89,0
22993130,17:05:36,17:05:36,1565,13,,,,12509.86,0
22993130,17:06:00,17:06:00,1566,14,,,,12676.91,
22993130,17:06:28,17:06:28,1567,15,,,,12890.1,0
22993130,17:07:03,17:07:03,3131,16,,,,13119.26,0
22993130,17:07:34,17:07:34,3132,17,,,,13331.3,0
22993130,17:07:56,17:07:56,3133,18,,,,13510.49,0
22993130,17:08:24,17:08:24,3134,19,,,,13705.94,0
22993130,17:08:58,17:08:58,3135,20,,,,13963.12,0
22993130,17:09:27,17:09:27,3136,21,,,,14208.92,0
22993130,17:10:00,17:10:00,3137,22,,,,14484.8,
22993130,17:10:48,17:10:48,3138,23,,,,14756.83,0
22993130,17:11:38,17:11:38,3139,24,,,,15074.28,0
22993130,17:11:59,17:11:59,3140,25,,,,15181.52,0
22993130,17:12:33,17:12:33,3141,26,,,,15369.6,0
22993130,17:13:11,17:13:11,3142,27,,,,15572.17,0
22993130,17:13:44,17:13:44,3143,28,,,,15722.51,0
22993130,17:14:49,17:14:49,3144,29,,,,16057.11,0
22993130,17:15:36,17:15:36,3145,30,,,,16319.38,0
22993130,17:16:09,17:16:09,3146,31,,,,16485.12,0
22993130,17:16:39,17:16:39,3147,32,,,,16627.02,0
22993130,17:17:00,17:17:00,225,33,,,,16720.31,
22993130,17:17:37,17:17:37,3149,34,,,,16993.94,0
22993130,17:18:07,17:18:07,3150,35,,,,17211.53,0
22993130,17:18:36,17:18:36,3151,36,,,,17395.55,0
22993130,17:19:22,17:19:22,3152,37,,,,17713.78,0
22993130,17:19:56,17:19:56,3153,38,,,,17932.39,0
22993130,17:20:32,17:20:32,3154,39,,,,18213.4,0
22993130,17:21:09,17:21:09,3155,40,,,,18521.1,0
22993130,17:22:17,17:22:17,3156,41,,,,18937.93,0
22993130,17:23:48,17:23:48,8325,42,,,,19245.05,0
22993130,17:24:26,17:24:26,8326,43,,,,19471.21,0
22993130,17:25:00,17:25:00,8327,44,,1,,19770.46,
23095020,20:23:00,20:23:00,10149,1,,,1,0,
23095020,20:28:10,20:28:10,590,2,,,,3757.39,0
23095020,20:33:00,20:33:00,591,3,,,,7209.76,
23095020,20:36:00,20:36:00,9477,4,,,,9636.32,
23095020,20:37:36,20:37:36,1557,5,,,,10390.03,0
23095020,20:38:23,20:38:23,1558,6,,,,10716.27,0
23095020,20:39:04,20:39:04,1559,7,,,,10983.33,0
23095020,20:39:27,20:39:27,1560,8,,,,11145.16,0
23095020,20:39:51,20:39:51,1561,9,,,,11344.26,0
23095020,20:40:43,20:40:43,1562,10,,,,11645.1,0
23095020,20:41:33,20:41:33,1563,11,,,,12008.67,0
23095020,20:42:19,20:42:19,8318,12,,,,12347.89,0
23095020,20:42:36,20:42:36,1565,13,,,,12509.86,0
23095020,20:43:00,20:43:00,1566,14,,,,12676.91,
23095020,20:43:28,20:43:28,1567,15,,,,12890.1,0
23095020,20:44:03,20:44:03,3131,16,,,,13119.26,0
23095020,20:44:34,20:44:34,3132,17,,,,13331.3,0
23095020,20:44:56,20:44:56,3133,18,,,,13510.49,0
23095020,20:45:24,20:45:24,3134,19,,,,13705.94,0
23095020,20:45:58,20:45:58,3135,20,,,,13963.12,0
23095020,20:46:27,20:46:27,3136,21,,,,14208.92,0
23095020,20:47:00,20:47:00,3137,22,,,,14484.8,
23095020,20:47:34,20:47:34,3138,23,,,,14756.83,0
23095020,20:48:10,20:48:10,3139,24,,,,15074.28,0
23095020,20:48:25,20:48:25,3140,25,,,,15181.52,0
23095020,20:48:49,20:48:49,3141,26,,,,15369.6,0
23095020,20:49:16,20:49:16,3142,27,,,,15572.17,0
23095020,20:49:40,20:49:40,3143,28,,,,15722.51,0
23095020,20:50:27,20:50:27,3144,29,,,,16057.11,0
23095020,20:51:00,20:51:00,3145,30,,,,16319.38,0
23095020,20:51:24,20:51:24,3146,31,,,,16485.12,0
23095020,20:51:45,20:51:45,3147,32,,,,16627.02,0
23095020,20:52:00,20:52:00,225,33,,,,16720.31,
23095020,20:52:27,20:52:27,3149,34,,,,16993.94,0
23095020,20:52:50,20:52:50,3150,35,,,,17211.53,0
23095020,20:53:12,20:53:12,3151,36,,,,17395.55,0
23095020,20:53:46,20:53:46,3152,37,,,,17713.78,0
23095020,20:54:12,20:54:12,3153,38,,,,17932.39,0
23095020,20:54:39,20:54:39,3154,39,,,,18213.4,0
23095020,20:55:06,20:55:06,3155,40,,,,18521.1,0
23095020,20:55:57,20:55:57,3156,41,,,,18937.93,0
23095020,20:57:06,20:57:06,8325,42,,,,19245.05,0
23095020,20:57:34,20:57:34,8326,43,,,,19471.21,0
23095020,20:58:00,20:58:00,8327,44,,1,,19770.46,
23095030,20:23:00,20:23:00,10149,1,,,1,0,
23095030,20:28:10,20:28:10,590,2,,,,3757.39,0
23095030,20:33:00,20:33:00,591,3,,,,7209.76,
23095030,20:36:00,20:36:00,9477,4,,,,9636.32,
23095030,20:37:36,20:37:36,1557,5,,,,10390.03,0
23095030,20:38:23,20:38:23,1558,6,,,,10716.27,0
23095030,20:39:04,20:39:04,1559,7,,,,10983.33,0
23095030,20:39:27,20:39:27,1560,8,,,,11145.16,0
23095030,20:39:51,20:39:51,1561,9,,,,11344.26,0
23095030,20:40:43,20:40:43,1562,10,,,,11645.1,0
23095030,20:41:33,20:41:33,1563,11,,,,12008.67,0
23095030,20:42:19,20:42:19,8318,12,,,,12347.89,0
23095030,20:42:36,20:42:36,1565,13,,,,12509.86,0
23095030,20:43:00,20:43:00,1566,14,,,,12676.91,
23095030,20:43:28,20:43:28,1567,15,,,,12890.1,0
23095030,20:44:03,20:44:03,3131,16,,,,13119.26,0
23095030,20:44:34,20:44:34,3132,17,,,,13331.3,0
23095030,20:44:56,20:44:56,3133,18,,,,13510.49,0
23095030,20:45:24,20:45:24,3134,19,,,,13705.94,0
23095030,20:45:58,20:45:58,3135,20,,,,13963.12,0
23095030,20:46:27,20:46:27,3136,21,,,,14208.92,0
23095030,20:47:00,20:47:00,3137,22,,,,14484.8,
23095030,20:47:34,20:47:34,3138,23,,,,14756.83,0
23095030,20:48:10,20:48:10,3139,24,,,,15074.28,0
23095030,20:48:25,20:48:25,3140,25,,,,15181.52,0
23095030,20:48:49,20:48:49,3141,26,,,,15369.6,0
23095030,20:49:16,20:49:16,3142,27,,,,15572.17,0
23095030,20:49:40,20:49:40,3143,28,,,,15722.51,0
23095030,20:50:27,20:50:27,3144,29,,,,16057.11,0
23095030,20:51:00,20:51:00,3145,30,,,,16319.38,0
23095030,20:51:24,20:51:24,3146,31,,,,16485.12,0
23095030,20:51:45,20:51:45,3147,32,,,,16627.02,0
23095030,20:52:00,20:52:00,225,33,,,,16720.31,
23095030,20:52:27,20:52:27,3149,34,,,,16993.94,0
23095030,20:52:50,20:52:50,3150,35,,,,17211.53,0
23095030,20:53:12,20:53:12,3151,36,,,,17395.55,0
23095030,20:53:46,20:53:46,3152,37,,,,17713.78,0
23095030,20:54:12,20:54:12,3153,38,,,,17932.39,0
23095030,20:54:39,20:54:39,3154,39,,,,18213.4,0
23095030,20:55:06,20:55:06,3155,40,,,,18521.1,0
23095030,20:55:57,20:55:57,3156,41,,,,18937.93,0
23095030,20:57:06,20:57:06,8325,42,,,,19245.05,0
23095030,20:57:34,20:57:34,8326,43,,,,19471.21,0
23095030,20:58:00,20:58:00,8327,44,,1,,19770.46,
23095040,20:23:00,20:23:00,10149,1,,,1,0,
23095040,20:28:10,20:28:10,590,2,,,,3757.39,0
23095040,20:33:00,20:33:00,591,3,,,,7209.76,
23095040,20:36:00,20:36:00,9477,4,,,,9636.32,
23095040,20:37:36,20:37:36,1557,5,,,,10390.03,0
23095040,20:38:23,20:38:23,1558,6,,,,10716.27,0
23095040,20:39:04,20:39:04,1559,7,,,,10983.33,0
23095040,20:39:27,20:39:27,1560,8,,,,11145.16,0
23095040,20:39:51,20:39:51,1561,9,,,,11344.26,0
23095040,20:40:43,20:40:43,1562,10,,,,11645.1,0
23095040,20:41:33,20:41:33,1563,11,,,,12008.67,0
23095040,20:42:19,20:42:19,8318,12,,,,12347.89,0
23095040,20:42:36,20:42:36,1565,13,,,,12509.86,0
23095040,20:43:00,20:43:00,1566,14,,,,12676.91,
23095040,20:43:28,20:43:28,1567,15,,,,12890.1,0
23095040,20:44:03,20:44:03,3131,16,,,,13119.26,0
23095040,20:44:34,20:44:34,3132,17,,,,13331.3,0
23095040,20:44:56,20:44:56,3133,18,,,,13510.49,0
23095040,20:45:24,20:45:24,3134,19,,,,13705.94,0
23095040,20:45:58,20:45:58,3135,20,,,,13963.12,0
23095040,20:46:27,20:46:27,3136,21,,,,14208.92,0
23095040,20:47:00,20:47:00,3137,22,,,,14484.8,
23095040,20:47:34,20:47:34,3138,23,,,,14756.83,0
23095040,20:48:10,20:48:10,3139,24,,,,15074.28,0
23095040,20:48:25,20:48:25,3140,25,,,,15181.52,0
23095040,20:48:49,20:48:49,3141,26,,,,15369.6,0
23095040,20:49:16,20:49:16,3142,27,,,,15572.17,0
23095040,20:49:40,20:49:40,3143,28,,,,15722.51,0
23095040,20:50:27,20:50:27,3144,29,,,,16057.11,0
23095040,20:51:00,20:51:00,3145,30,,,,16319.38,0
23095040,20:51:24,20:51:24,3146,31,,,,16485.12,0
23095040,20:51:45,20:51:45,3147,32,,,,16627.02,0
23095040,20:52:00,20:52:00,225,33,,,,16720.31,
23095040,20:52:27,20:52:27,3149,34,,,,16993.94,0
23095040,20:52:50,20:52:50,3150,35,,,,17211.53,0
23095040,20:53:12,20:53:12,3151,36,,,,17395.55,0
23095040,20:53:46,20:53:46,3152,37,,,,17713.78,0
23095040,20:54:12,20:54:12,3153,38,,,,17932.39,0
23095040,20:54:39,20:54:39,3154,39,,,,18213.4,0
23095040,20:55:06,20:55:06,3155,40,,,,18521.1,0
23095040,20:55:57,20:55:57,3156,41,,,,18937.93,0
23095040,20:57:06,20:57:06,8325,42,,,,19245.05,0
23095040,20:57:34,20:57:34,8326,43,,,,19471.21,0
23095040,20:58:00,20:58:00,8327,44,,1,,19770.46,
23095050,20:23:00,20:23:00,10149,1,,,1,0,
23095050,20:28:10,20:28:10,590,2,,,,3757.39,0
23095050,20:33:00,20:33:00,591,3,,,,7209.76,
23095050,20:36:00,20:36:00,9477,4,,,,9636.32,
23095050,20:37:36,20:37:36,1557,5,,,,10390.03,0
23095050,20:38:23,20:38:23,1558,6,,,,10716.27,0
23095050,20:39:04,20:39:04,1559,7,,,,10983.33,0
23095050,20:39:27,20:39:27,1560,8,,,,11145.16,0
23095050,20:39:51,20:39:51,1561,9,,,,11344.26,0
23095050,20:40:43,20:40:43,1562,10,,,,11645.1,0
23095050,20:41:33,20:41:33,1563,11,,,,12008.67,0
23095050,20:42:19,20:42:19,8318,12,,,,12347.89,0
23095050,20:42:36,20:42:36,1565,13,,,,12509.86,0
23095050,20:43:00,20:43:00,1566,14,,,,12676.91,
23095050,20:43:28,20:43:28,1567,15,,,,12890.1,0
23095050,20:44:03,20:44:03,3131,16,,,,13119.26,0
23095050,20:44:34,20:44:34,3132,17,,,,13331.3,0
23095050,20:44:56,20:44:56,3133,18,,,,13510.49,0
23095050,20:45:24,20:45:24,3134,19,,,,13705.94,0
23095050,20:45:58,20:45:58,3135,20,,,,13963.12,0
23095050,20:46:27,20:46:27,3136,21,,,,14208.92,0
23095050,20:47:00,20:47:00,3137,22,,,,14484.8,
23095050,20:47:34,20:47:34,3138,23,,,,14756.83,0
23095050,20:48:10,20:48:10,3139,24,,,,15074.28,0
23095050,20:48:25,20:48:25,3140,25,,,,15181.52,0
23095050,20:48:49,20:48:49,3141,26,,,,15369.6,0
23095050,20:49:16,20:49:16,3142,27,,,,15572.17,0
23095050,20:49:40,20:49:40,3143,28,,,,15722.51,0
23095050,20:50:27,20:50:27,3144,29,,,,16057.11,0
23095050,20:51:00,20:51:00,3145,30,,,,16319.38,0
23095050,20:51:24,20:51:24,3146,31,,,,16485.12,0
23095050,20:51:45,20:51:45,3147,32,,,,16627.02,0
23095050,20:52:00,20:52:00,225,33,,,,16720.31,
23095050,20:52:27,20:52:27,3149,34,,,,16993.94,0
23095050,20:52:50,20:52:50,3150,35,,,,17211.53,0
23095050,20:53:12,20:53:12,3151,36,,,,17395.55,0
23095050,20:53:46,20:53:46,3152,37,,,,17713.78,0
23095050,20:54:12,20:54:12,3153,38,,,,17932.39,0
23095050,20:54:39,20:54:39,3154,39,,,,18213.4,0
23095050,20:55:06,20:55:06,3155,40,,,,18521.1,0
23095050,20:55:57,20:55:57,3156,41,,,,18937.93,0
23095050,20:57:06,20:57:06,8325,42,,,,19245.05,0
23095050,20:57:34,20:57:34,8326,43,,,,19471.21,0
23095050,20:58:00,20:58:00,8327,44,,1,,19770.46,
23095060,20:23:00,20:23:00,10149,1,,,1,0,
23095060,20:28:10,20:28:10,590,2,,,,3757.39,0
23095060,20:33:00,20:33:00,591,3,,,,7209.76,
23095060,20:36:00,20:36:00,9477,4,,,,9636.32,
23095060,20:37:36,20:37:36,1557,5,,,,10390.03,0
23095060,20:38:23,20:38:23,1558,6,,,,10716.27,0
23095060,20:39:04,20:39:04,1559,7,,,,10983.33,0
23095060,20:39:27,20:39:27,1560,8,,,,11145.16,0
23095060,20:39:51,20:39:51,1561,9,,,,11344.26,0
23095060,20:40:43,20:40:43,1562,10,,,,11645.1,0
23095060,20:41:33,20:41:33,1563,11,,,,12008.67,0
23095060,20:42:19,20:42:19,8318,12,,,,12347.89,0
23095060,20:42:36,20:42:36,1565,13,,,,12509.86,0
23095060,20:43:00,20:43:00,1566,14,,,,12676.91,
23095060,20:43:28,20:43:28,1567,15,,,,12890.1,0
23095060,20:44:03,20:44:03,3131,16,,,,13119.26,0
23095060,20:44:34,20:44:34,3132,17,,,,13331.3,0
23095060,20:44:56,20:44:56,3133,18,,,,13510.49,0
23095060,20:45:24,20:45:24,3134,19,,,,13705.94,0
23095060,20:45:58,20:45:58,3135,20,,,,13963.12,0
23095060,20:46:27,20:46:27,3136,21,,,,14208.92,0
23095060,20:47:00,20:47:00,3137,22,,,,14484.8,
23095060,20:47:34,20:47:34,3138,23,,,,14756.83,0
23095060,20:48:10,20:48:10,3139,24,,,,15074.28,0
23095060,20:48:25,20:48:25,3140,25,,,,15181.52,0
23095060,20:48:49,20:48:49,3141,26,,,,15369.6,0
23095060,20:49:16,20:49:16,3142,27,,,,15572.17,0
23095060,20:49:40,20:49:40,3143,28,,,,15722.51,0
23095060,20:50:27,20:50:27,3144,29,,,,16057.11,0
23095060,20:51:00,20:51:00,3145,30,,,,16319.38,0
23095060,20:51:24,20:51:24,3146,31,,,,16485.12,0
23095060,20:51:45,20:51:45,3147,32,,,,16627.02,0
23095060,20:52:00,20:52:00,225,33,,,,16720.31,
23095060,20:52:27,20:52:27,3149,34,,,,16993.94,0
23095060,20:52:50,20:52:50,3150,35,,,,17211.53,0
23095060,20:53:12,20:53:12,3151,36,,,,17395.55,0
23095060,20:53:46,20:53:46,3152,37,,,,17713.78,0
23095060,20:54:12,20:54:12,3153,38,,,,17932.39,0
23095060,20:54:39,20:54:39,3154,39,,,,18213.4,0
23095060,20:55:06,20:55:06,3155,40,,,,18521.1,0
23095060,20:55:57,20:55:57,3156,41,,,,18937.93,0
23095060,20:57:06,20:57:06,8325,42,,,,19245.05,0
23095060,20:57:34,20:57:34,8326,43,,,,19471.21,0
23095060,20:58:00,20:58:00,8327,44,,1,,19770.46,
23095080,20:23:00,20:23:00,10149,1,,,1,0,
23095080,20:28:10,20:28:10,590,2,,,,3757.39,0
23095080,20:33:00,20:33:00,591,3,,,,7209.76,
23095080,20:36:00,20:36:00,9477,4,,,,9636.32,
23095080,20:37:36,20:37:36,1557,5,,,,10390.03,0
23095080,20:38:23,20:38:23,1558,6,,,,10716.27,0
23095080,20:39:04,20:39:04,1559,7,,,,10983.33,0
23095080,20:39:27,20:39:27,1560,8,,,,11145.16,0
23095080,20:39:51,20:39:51,1561,9,,,,11344.26,0
23095080,20:40:43,20:40:43,1562,10,,,,11645.1,0
23095080,20:41:33,20:41:33,1563,11,,,,12008.67,0
23095080,20:42:19,20:42:19,8318,12,,,,12347.89,0
23095080,20:42:36,20:42:36,1565,13,,,,12509.86,0
23095080,20:43:00,20:43:00,1566,14,,,,12676.91,
23095080,20:43:28,20:43:28,1567,15,,,,12890.1,0
23095080,20:44:03,20:44:03,3131,16,,,,13119.26,0
23095080,20:44:34,20:44:34,3132,17,,,,13331.3,0
23095080,20:44:56,20:44:56,3133,18,,,,13510.49,0
23095080,20:45:24,20:45:24,3134,19,,,,13705.94,0
23095080,20:45:58,20:45:58,3135,20,,,,13963.12,0
23095080,20:46:27,20:46:27,3136,21,,,,14208.92,0
23095080,20:47:00,20:47:00,3137,22,,,,14484.8,
23095080,20:47:34,20:47:34,3138,23,,,,14756.83,0
23095080,20:48:10,20:48:10,3139,24,,,,15074.28,0
23095080,20:48:25,20:48:25,3140,25,,,,15181.52,0
23095080,20:48:49,20:48:49,3141,26,,,,15369.6,0
23095080,20:49:16,20:49:16,3142,27,,,,15572.17,0
23095080,20:49:40,20:49:40,3143,28,,,,15722.51,0
23095080,20:50:27,20:50:27,3144,29,,,,16057.11,0
23095080,20:51:00,20:51:00,3145,30,,,,16319.38,0
23095080,20:51:24,20:51:24,3146,31,,,,16485.12,0
23095080,20:51:45,20:51:45,3147,32,,,,16627.02,0
23095080,20:52:00,20:52:00,225,33,,,,16720.31,
23095080,20:52:27,20:52:27,3149,34,,,,16993.94,0
23095080,20:52:50,20:52:50,3150,35,,,,17211.53,0
23095080,20:53:12,20:53:12,3151,36,,,,17395.55,0
23095080,20:53:46,20:53:46,3152,37,,,,17713.78,0
23095080,20:54:12,20:54:12,3153,38,,,,17932.39,0
23095080,20:54:39,20:54:39,3154,39,,,,18213.4,0
23095080,20:55:06,20:55:06,3155,40,,,,18521.1,0
23095080,20:55:57,20:55:57,3156,41,,,,18937.93,0
23095080,20:57:06,20:57:06,8325,42,,,,19245.05,0
23095080,20:57:34,20:57:34,8326,43,,,,19471.21,0
23095080,20:58:00,20:58:00,8327,44,,1,,19770.46,
23095090,20:23:00,20:23:00,10149,1,,,1,0,
23095090,20:28:10,20:28:10,590,2,,,,3757.39,0
23095090,20:33:00,20:33:00,591,3,,,,7209.76,
23095090,20:36:00,20:36:00,9477,4,,,,9636.32,
23095090,20:37:36,20:37:36,1557,5,,,,10390.03,0
23095090,20:38:23,20:38:23,1558,6,,,,10716.27,0
23095090,20:39:04,20:39:04,1559,7,,,,10983.33,0
23095090,20:39:27,20:39:27,1560,8,,,,11145.16,0
23095090,20:39:51,20:39:51,1561,9,,,,11344.26,0
23095090,20:40:43,20:40:43,1562,10,,,,11645.1,0
23095090,20:41:33,20:41:33,1563,11,,,,12008.67,0
23095090,20:42:19,20:42:19,8318,12,,,,12347.89,0
23095090,20:42:36,20:42:36,1565,13,,,,12509.86,0
23095090,20:43:00,20:43:00,1566,14,,,,12676.91,
23095090,20:43:28,20:43:28,1567,15,,,,12890.1,0
23095090,20:44:03,20:44:03,3131,16,,,,13119.26,0
23095090,20:44:34,20:44:34,3132,17,,,,13331.3,0
23095090,20:44:56,20:44:56,3133,18,,,,13510.49,0
23095090,20:45:24,20:45:24,3134,19,,,,13705.94,0
23095090,20:45:58,20:45:58,3135,20,,,,13963.12,0
23095090,20:46:27,20:46:27,3136,21,,,,14208.92,0
23095090,20:47:00,20:47:00,3137,22,,,,14484.8,
23095090,20:47:34,20:47:34,3138,23,,,,14756.83,0
23095090,20:48:10,20:48:10,3139,24,,,,15074.28,0
23095090,20:48:25,20:48:25,3140,25,,,,15181.52,0
23095090,20:48:49,20:48:49,3141,26,,,,15369.6,0
23095090,20:49:16,20:49:16,3142,27,,,,15572.17,0
23095090,20:49:40,20:49:40,3143,28,,,,15722.51,0
23095090,20:50:27,20:50:27,3144,29,,,,16057.11,0
23095090,20:51:00,20:51:00,3145,30,,,,16319.38,0
23095090,20:51:24,20:51:24,3146,31,,,,16485.12,0
23095090,20:51:45,20:51:45,3147,32,,,,16627.02,0
23095090,20:52:00,20:52:00,225,33,,,,16720.31,
23095090,20:52:27,20:52:27,3149,34,,,,16993.94,0
23095090,20:52:50,20:52:50,3150,35,,,,17211.53,0
23095090,20:53:12,20:53:12,3151,36,,,,17395.55,0
23095090,20:53:46,20:53:46,3152,37,,,,17713.78,0
23095090,20:54:12,20:54:12,3153,38,,,,17932.39,0
23095090,20:54:39,20:54:39,3154,39,,,,18213.4,0
23095090,20:55:06,20:55:06,3155,40,,,,18521.1,0
23095090,20:55:57,20:55:57,3156,41,,,,18937.93,0
23095090,20:57:06,20:57:06,8325,42,,,,19245.05,0
23095090,20:57:34,20:57:34,8326,43,,,,19471.21,0
23095090,20:58:00,20:58:00,8327,44,,1,,19770.46,
23095120,20:23:00,20:23:00,10149,1,,,1,0,
23095120,20:28:10,20:28:10,590,2,,,,3757.39,0
23095120,20:33:00,20:33:00,591,3,,,,7209.76,
23095120,20:36:00,20:36:00,9477,4,,,,9636.32,
23095120,20:37:36,20:37:36,1557,5,,,,10390.03,0
23095120,20:38:23,20:38:23,1558,6,,,,10716.27,0
23095120,20:39:04,20:39:04,1559,7,,,,10983.33,0
23095120,20:39:27,20:39:27,1560,8,,,,11145.16,0
23095120,20:39:51,20:39:51,1561,9,,,,11344.26,0
23095120,20:40:43,20:40:43,1562,10,,,,11645.1,0
23095120,20:41:33,20:41:33,1563,11,,,,12008.67,0
23095120,20:42:19,20:42:19,8318,12,,,,12347.89,0
23095120,20:42:36,20:42:36,1565,13,,,,12509.86,0
23095120,20:43:00,20:43:00,1566,14,,,,12676.91,
23095120,20:43:28,20:43:28,1567,15,,,,12890.1,0
23095120,20:44:03,20:44:03,3131,16,,,,13119.26,0
23095120,20:44:34,20:44:34,3132,17,,,,13331.3,0
23095120,20:44:56,20:44:56,3133,18,,,,13510.49,0
23095120,20:45:24,20:45:24,3134,19,,,,13705.94,0
23095120,20:45:58,20:45:58,3135,20,,,,13963.12,0
23095120,20:46:27,20:46:27,3136,21,,,,14208.92,0
23095120,20:47:00,20:47:00,3137,22,,,,14484.8,
23095120,20:47:34,20:47:34,3138,23,,,,14756.83,0
23095120,20:48:10,20:48:10,3139,24,,,,15074.28,0
23095120,20:48:25,20:48:25,3140,25,,,,15181.52,0
23095120,20:48:49,20:48:49,3141,26,,,,15369.6,0
23095120,20:49:16,20:49:16,3142,27,,,,15572.17,0
23095120,20:49:40,20:49:40,3143,28,,,,15722.51,0
23095120,20:50:27,20:50:27,3144,29,,,,16057.11,0
23095120,20:51:00,20:51:00,3145,30,,,,16319.38,0
23095120,20:51:24,20:51:24,3146,31,,,,16485.12,0
23095120,20:51:45,20:51:45,3147,32,,,,16627.02,0
23095120,20:52:00,20:52:00,225,33,,,,16720.31,
23095120,20:52:27,20:52:27,3149,34,,,,16993.94,0
23095120,20:52:50,20:52:50,3150,35,,,,17211.53,0
23095120,20:53:12,20:53:12,3151,36,,,,17395.55,0
23095120,20:53:46,20:53:46,3152,37,,,,17713.78,0
23095120,20:54:12,20:54:12,3153,38,,,,17932.39,0
23095120,20:54:39,20:54:39,3154,39,,,,18213.4,0
23095120,20:55:06,20:55:06,3155,40,,,,18521.1,0
23095120,20:55:57,20:55:57,3156,41,,,,18937.93,0
23095120,20:57:06,20:57:06,8325,42,,,,19245.05,0
23095120,20:57:34,20:57:34,8326,43,,,,19471.21,0
23095120,20:58:00,20:58:00,8327,44,,1,,19770.46,
23095130,20:23:00,20:23:00,10149,1,,,1,0,
23095130,20:28:10,20:28:10,590,2,,,,3757.39,0
23095130,20:33:00,20:33:00,591,3,,,,7209.76,
23095130,20:36:00,20:36:00,9477,4,,,,9636.32,
23095130,20:37:36,20:37:36,1557,5,,,,10390.03,0
23095130,20:38:23,20:38:23,1558,6,,,,10716.27,0
23095130,20:39:04,20:39:04,1559,7,,,,10983.33,0
23095130,20:39:27,20:39:27,1560,8,,,,11145.16,0
23095130,20:39:51,20:39:51,1561,9,,,,11344.26,0
23095130,20:40:43,20:40:43,1562,10,,,,11645.1,0
23095130,20:41:33,20:41:33,1563,11,,,,12008.67,0
23095130,20:42:19,20:42:19,8318,12,,,,12347.89,0
23095130,20:42:36,20:42:36,1565,13,,,,12509.86,0
23095130,20:43:00,20:43:00,1566,14,,,,12676.91,
23095130,20:43:28,20:43:28,1567,15,,,,12890.1,0
23095130,20:44:03,20:44:03,3131,16,,,,13119.26,0
23095130,20:44:34,20:44:34,3132,17,,,,13331.3,0
23095130,20:44:56,20:44:56,3133,18,,,,13510.49,0
23095130,20:45:24,20:45:24,3134,19,,,,13705.94,0
23095130,20:45:58,20:45:58,3135,20,,,,13963.12,0
23095130,20:46:27,20:46:27,3136,21,,,,14208.92,0
23095130,20:47:00,20:47:00,3137,22,,,,14484.8,
23095130,20:47:34,20:47:34,3138,23,,,,14756.83,0
23095130,20:48:10,20:48:10,3139,24,,,,15074.28,0
23095130,20:48:25,20:48:25,3140,25,,,,15181.52,0
23095130,20:48:49,20:48:49,3141,26,,,,15369.6,0
23095130,20:49:16,20:49:16,3142,27,,,,15572.17,0
23095130,20:49:40,20:49:40,3143,28,,,,15722.51,0
23095130,20:50:27,20:50:27,3144,29,,,,16057.11,0
23095130,20:51:00,20:51:00,3145,30,,,,16319.38,0
23095130,20:51:24,20:51:24,3146,31,,,,16485.12,0
23095130,20:51:45,20:51:45,3147,32,,,,16627.02,0
23095130,20:52:00,20:52:00,225,33,,,,16720.31,
23095130,20:52:27,20:52:27,3149,34,,,,16993.94,0
23095130,20:52:50,20:52:50,3150,35,,,,17211.53,0
23095130,20:53:12,20:53:12,3151,36,,,,17395.55,0
23095130,20:53:46,20:53:46,3152,37,,,,17713.78,0
23095130,20:54:12,20:54:12,3153,38,,,,17932.39,0
23095130,20:54:39,20:54:39,3154,39,,,,18213.4,0
23095130,20:55:06,20:55:06,3155,40,,,,18521.1,0
23095130,20:55:57,20:55:57,3156,41,,,,18937.93,0
23095130,20:57:06,20:57:06,8325,42,,,,19245.05,0
23095130,20:57:34,20:57:34,8326,43,,,,19471.21,0
23095130,20:58:00,20:58:00,8327,44,,1,,19770.46,
23113020,07:14:00,07:14:00,10149,1,,,1,0,
23113020,07:19:10,07:19:10,590,2,,,,3757.39,0
23113020,07:24:00,07:24:00,591,3,,,,7209.76,
23113020,07:27:00,07:27:00,9477,4,,,,9636.32,
23113020,07:28:22,07:28:22,1557,5,,,,10390.03,0
23113020,07:29:02,07:29:02,1558,6,,,,10716.27,0
23113020,07:29:38,07:29:38,1559,7,,,,10983.33,0
23113020,07:29:58,07:29:58,1560,8,,,,11145.16,0
23113020,07:30:18,07:30:18,1561,9,,,,11344.26,0
23113020,07:31:03,07:31:03,1562,10,,,,11645.1,0
23113020,07:31:45,07:31:45,1563,11,,,,12008.67,0
23113020,07:32:24,07:32:24,8318,12,,,,12347.89,0
23113020,07:32:39,07:32:39,1565,13,,,,12509.86,0
23113020,07:33:00,07:33:00,1566,14,,,,12676.91,
23113020,07:33:28,07:33:28,1567,15,,,,12890.1,0
23113020,07:34:03,07:34:03,3131,16,,,,13119.26,0
23113020,07:34:34,07:34:34,3132,17,,,,13331.3,0
23113020,07:34:56,07:34:56,3133,18,,,,13510.49,0
23113020,07:35:24,07:35:24,3134,19,,,,13705.94,0
23113020,07:35:58,07:35:58,3135,20,,,,13963.12,0
23113020,07:36:27,07:36:27,3136,21,,,,14208.92,0
23113020,07:37:00,07:37:00,3137,22,,,,14484.8,
23113020,07:37:48,07:37:48,3138,23,,,,14756.83,0
23113020,07:38:38,07:38:38,3139,24,,,,15074.28,0
23113020,07:38:59,07:38:59,3140,25,,,,15181.52,0
23113020,07:39:33,07:39:33,3141,26,,,,15369.6,0
23113020,07:40:11,07:40:11,3142,27,,,,15572.17,0
23113020,07:40:44,07:40:44,3143,28,,,,15722.51,0
23113020,07:41:49,07:41:49,3144,29,,,,16057.11,0
23113020,07:42:36,07:42:36,3145,30,,,,16319.38,0
23113020,07:43:09,07:43:09,3146,31,,,,16485.12,0
23113020,07:43:39,07:43:39,3147,32,,,,16627.02,0
23113020,07:44:00,07:44:00,225,33,,,,16720.31,
23113020,07:44:37,07:44:37,3149,34,,,,16993.94,0
23113020,07:45:07,07:45:07,3150,35,,,,17211.53,0
23113020,07:45:36,07:45:36,3151,36,,,,17395.55,0
23113020,07:46:22,07:46:22,3152,37,,,,17713.78,0
23113020,07:46:56,07:46:56,3153,38,,,,17932.39,0
23113020,07:47:32,07:47:32,3154,39,,,,18213.4,0
23113020,07:48:09,07:48:09,3155,40,,,,18521.1,0
23113020,07:49:17,07:49:17,3156,41,,,,18937.93,0
23113020,07:50:48,07:50:48,8325,42,,,,19245.05,0
23113020,07:51:26,07:51:26,8326,43,,,,19471.21,0
23113020,07:52:00,07:52:00,8327,44,,1,,19770.46,
23113030,07:14:00,07:14:00,10149,1,,,1,0,
23113030,07:19:10,07:19:10,590,2,,,,3757.39,0
23113030,07:24:00,07:24:00,591,3,,,,7209.76,
23113030,07:27:00,07:27:00,9477,4,,,,9636.32,
23113030,07:28:22,07:28:22,1557,5,,,,10390.03,0
23113030,07:29:02,07:29:02,1558,6,,,,10716.27,0
23113030,07:29:38,07:29:38,1559,7,,,,10983.33,0
23113030,07:29:58,07:29:58,1560,8,,,,11145.16,0
23113030,07:30:18,07:30:18,1561,9,,,,11344.26,0
23113030,07:31:03,07:31:03,1562,10,,,,11645.1,0
23113030,07:31:45,07:31:45,1563,11,,,,12008.67,0
23113030,07:32:24,07:32:24,8318,12,,,,12347.89,0
23113030,07:32:39,07:32:39,1565,13,,,,12509.86,0
23113030,07:33:00,07:33:00,1566,14,,,,12676.91,
23113030,07:33:28,07:33:28,1567,15,,,,12890.1,0
23113030,07:34:03,07:34:03,3131,16,,,,13119.26,0
23113030,07:34:34,07:34:34,3132,17,,,,13331.3,0
23113030,07:34:56,07:34:56,3133,18,,,,13510.49,0
23113030,07:35:24,07:35:24,3134,19,,,,13705.94,0
23113030,07:35:58,07:35:58,3135,20,,,,13963.12,0
23113030,07:36:27,07:36:27,3136,21,,,,14208.92,0
23113030,07:37:00,07:37:00,3137,22,,,,14484.8,
23113030,07:37:48,07:37:48,3138,23,,,,14756.83,0
23113030,07:38:38,07:38:38,3139,24,,,,15074.28,0
23113030,07:38:59,07:38:59,3140,25,,,,15181.52,0
23113030,07:39:33,07:39:33,3141,26,,,,15369.6,0
23113030,07:40:11,07:40:11,3142,27,,,,15572.17,0
23113030,07:40:44,07:40:44,3143,28,,,,15722.51,0
23113030,07:41:49,07:41:49,3144,29,,,,16057.11,0
23113030,07:42:36,07:42:36,3145,30,,,,16319.38,0
23113030,07:43:09,07:43:09,3146,31,,,,16485.12,0
23113030,07:43:39,07:43:39,3147,32,,,,16627.02,0
23113030,07:44:00,07:44:00,225,33,,,,16720.31,
23113030,07:44:37,07:44:37,3149,34,,,,16993.94,0
23113030,07:45:07,07:45:07,3150,35,,,,17211.53,0
23113030,07:45:36,07:45:36,3151,36,,,,17395.55,0
23113030,07:46:22,07:46:22,3152,37,,,,17713.78,0
23113030,07:46:56,07:46:56,3153,38,,,,17932.39,0
23113030,07:47:32,07:47:32,3154,39,,,,18213.4,0
23113030,07:48:09,07:48:09,3155,40,,,,18521.1,0
23113030,07:49:17,07:49:17,3156,41,,,,18937.93,0
23113030,07:50:48,07:50:48,8325,42,,,,19245.05,0
23113030,07:51:26,07:51:26,8326,43,,,,19471.21,0
23113030,07:52:00,07:52:00,8327,44,,1,,19770.46,
23113040,07:14:00,07:14:00,10149,1,,,1,0,
23113040,07:19:10,07:19:10,590,2,,,,3757.39,0
23113040,07:24:00,07:24:00,591,3,,,,7209.76,
23113040,07:27:00,07:27:00,9477,4,,,,9636.32,
23113040,07:28:22,07:28:22,1557,5,,,,10390.03,0
23113040,07:29:02,07:29:02,1558,6,,,,10716.27,0
23113040,07:29:38,07:29:38,1559,7,,,,10983.33,0
23113040,07:29:58,07:29:58,1560,8,,,,11145.16,0
23113040,07:30:18,07:30:18,1561,9,,,,11344.26,0
23113040,07:31:03,07:31:03,1562,10,,,,11645.1,0
23113040,07:31:45,07:31:45,1563,11,,,,12008.67,0
23113040,07:32:24,07:32:24,8318,12,,,,12347.89,0
23113040,07:32:39,07:32:39,1565,13,,,,12509.86,0
23113040,07:33:00,07:33:00,1566,14,,,,12676.91,
23113040,07:33:28,07:33:28,1567,15,,,,12890.1,0
23113040,07:34:03,07:34:03,3131,16,,,,13119.26,0
23113040,07:34:34,07:34:34,3132,17,,,,13331.3,0
23113040,07:34:56,07:34:56,3133,18,,,,13510.49,0
23113040,07:35:24,07:35:24,3134,19,,,,13705.94,0
23113040,07:35:58,07:35:58,3135,20,,,,13963.12,0
23113040,07:36:27,07:36:27,3136,21,,,,14208.92,0
23113040,07:37:00,07:37:00,3137,22,,,,14484.8,
23113040,07:37:48,07:37:48,3138,23,,,,14756.83,0
23113040,07:38:38,07:38:38,3139,24,,,,15074.28,0
23113040,07:38:59,07:38:59,3140,25,,,,15181.52,0
23113040,07:39:33,07:39:33,3141,26,,,,15369.6,0
23113040,07:40:11,07:40:11,3142,27,,,,15572.17,0
23113040,07:40:44,07:40:44,3143,28,,,,15722.51,0
23113040,07:41:49,07:41:49,3144,29,,,,16057.11,0
23113040,07:42:36,07:42:36,3145,30,,,,16319.38,0
23113040,07:43:09,07:43:09,3146,31,,,,16485.12,0
23113040,07:43:39,07:43:39,3147,32,,,,16627.02,0
23113040,07:44:00,07:44:00,225,33,,,,16720.31,
23113040,07:44:37,07:44:37,3149,34,,,,16993.94,0
23113040,07:45:07,07:45:07,3150,35,,,,17211.53,0
23113040,07:45:36,07:45:36,3151,36,,,,17395.55,0
23113040,07:46:22,07:46:22,3152,37,,,,17713.78,0
23113040,07:46:56,07:46:56,3153,38,,,,17932.39,0
23113040,07:47:32,07:47:32,3154,39,,,,18213.4,0
23113040,07:48:09,07:48:09,3155,40,,,,18521.1,0
23113040,07:49:17,07:49:17,3156,41,,,,18937.93,0
23113040,07:50:48,07:50:48,8325,42,,,,19245.05,0
23113040,07:51:26,07:51:26,8326,43,,,,19471.21,0
23113040,07:52:00,07:52:00,8327,44,,1,,19770.46,
23113050,07:14:00,07:14:00,10149,1,,,1,0,
23113050,07:19:10,07:19:10,590,2,,,,3757.39,0
23113050,07:24:00,07:24:00,591,3,,,,7209.76,
23113050,07:27:00,07:27:00,9477,4,,,,9636.32,
23113050,07:28:22,07:28:22,1557,5,,,,10390.03,0
23113050,07:29:02,07:29:02,1558,6,,,,10716.27,0
23113050,07:29:38,07:29:38,1559,7,,,,10983.33,0
23113050,07:29:58,07:29:58,1560,8,,,,11145.16,0
23113050,07:30:18,07:30:18,1561,9,,,,11344.26,0
23113050,07:31:03,07:31:03,1562,10,,,,11645.1,0
23113050,07:31:45,07:31:45,1563,11,,,,12008.67,0
23113050,07:32:24,07:32:24,8318,12,,,,12347.89,0
23113050,07:32:39,07:32:39,1565,13,,,,12509.86,0
23113050,07:33:00,07:33:00,1566,14,,,,12676.91,
23113050,07:33:28,07:33:28,1567,15,,,,12890.1,0
23113050,07:34:03,07:34:03,3131,16,,,,13119.26,0
23113050,07:34:34,07:34:34,3132,17,,,,13331.3,0
23113050,07:34:56,07:34:56,3133,18,,,,13510.49,0
23113050,07:35:24,07:35:24,3134,19,,,,13705.94,0
23113050,07:35:58,07:35:58,3135,20,,,,13963.12,0
23113050,07:36:27,07:36:27,3136,21,,,,14208.92,0
23113050,07:37:00,07:37:00,3137,22,,,,14484.8,
23113050,07:37:48,07:37:48,3138,23,,,,14756.83,0
23113050,07:38:38,07:38:38,3139,24,,,,15074.28,0
23113050,07:38:59,07:38:59,3140,25,,,,15181.52,0
23113050,07:39:33,07:39:33,3141,26,,,,15369.6,0
23113050,07:40:11,07:40:11,3142,27,,,,15572.17,0
23113050,07:40:44,07:40:44,3143,28,,,,15722.51,0
23113050,07:41:49,07:41:49,3144,29,,,,16057.11,0
23113050,07:42:36,07:42:36,3145,30,,,,16319.38,0
23113050,07:43:09,07:43:09,3146,31,,,,16485.12,0
23113050,07:43:39,07:43:39,3147,32,,,,16627.02,0
23113050,07:44:00,07:44:00,225,33,,,,16720.31,
23113050,07:44:37,07:44:37,3149,34,,,,16993.94,0
23113050,07:45:07,07:45:07,3150,35,,,,17211.53,0
23113050,07:45:36,07:45:36,3151,36,,,,17395.55,0
23113050,07:46:22,07:46:22,3152,37,,,,17713.78,0
23113050,07:46:56,07:46:56,3153,38,,,,17932.39,0
23113050,07:47:32,07:47:32,3154,39,,,,18213.4,0
23113050,07:48:09,07:48:09,3155,40,,,,18521.1,0
23113050,07:49:17,07:49:17,3156,41,,,,18937.93,0
23113050,07:50:48,07:50:48,8325,42,,,,19245.05,0
23113050,07:51:26,07:51:26,8326,43,,,,19471.21,0
23113050,07:52:00,07:52:00,8327,44,,1,,19770.46,
23113060,07:14:00,07:14:00,10149,1,,,1,0,
23113060,07:19:10,07:19:10,590,2,,,,3757.39,0
23113060,07:24:00,07:24:00,591,3,,,,7209.76,
23113060,07:27:00,07:27:00,9477,4,,,,9636.32,
23113060,07:28:22,07:28:22,1557,5,,,,10390.03,0
23113060,07:29:02,07:29:02,1558,6,,,,10716.27,0
23113060,07:29:38,07:29:38,1559,7,,,,10983.33,0
23113060,07:29:58,07:29:58,1560,8,,,,11145.16,0
23113060,07:30:18,07:30:18,1561,9,,,,11344.26,0
23113060,07:31:03,07:31:03,1562,10,,,,11645.1,0
23113060,07:31:45,07:31:45,1563,11,,,,12008.67,0
23113060,07:32:24,07:32:24,8318,12,,,,12347.89,0
23113060,07:32:39,07:32:39,1565,13,,,,12509.86,0
23113060,07:33:00,07:33:00,1566,14,,,,12676.91,
23113060,07:33:28,07:33:28,1567,15,,,,12890.1,0
23113060,07:34:03,07:34:03,3131,16,,,,13119.26,0
23113060,07:34:34,07:34:34,3132,17,,,,13331.3,0
23113060,07:34:56,07:34:56,3133,18,,,,13510.49,0
23113060,07:35:24,07:35:24,3134,19,,,,13705.94,0
23113060,07:35:58,07:35:58,3135,20,,,,13963.12,0
23113060,07:36:27,07:36:27,3136,21,,,,14208.92,0
23113060,07:37:00,07:37:00,3137,22,,,,14484.8,
23113060,07:37:48,07:37:48,3138,23,,,,14756.83,0
23113060,07:38:38,07:38:38,3139,24,,,,15074.28,0
23113060,07:38:59,07:38:59,3140,25,,,,15181.52,0
23113060,07:39:33,07:39:33,3141,26,,,,15369.6,0
23113060,07:40:11,07:40:11,3142,27,,,,15572.17,0
23113060,07:40:44,07:40:44,3143,28,,,,15722.51,0
23113060,07:41:49,07:41:49,3144,29,,,,16057.11,0
23113060,07:42:36,07:42:36,3145,30,,,,16319.38,0
23113060,07:43:09,07:43:09,3146,31,,,,16485.12,0
23113060,07:43:39,07:43:39,3147,32,,,,16627.02,0
23113060,07:44:00,07:44:00,225,33,,,,16720.31,
23113060,07:44:37,07:44:37,3149,34,,,,16993.94,0
23113060,07:45:07,07:45:07,3150,35,,,,17211.53,0
23113060,07:45:36,07:45:36,3151,36,,,,17395.55,0
23113060,07:46:22,07:46:22,3152,37,,,,17713.78,0
23113060,07:46:56,07:46:56,3153,38,,,,17932.39,0
23113060,07:47:32,07:47:32,3154,39,,,,18213.4,0
23113060,07:48:09,07:48:09,3155,40,,,,18521.1,0
23113060,07:49:17,07:49:17,3156,41,,,,18937.93,0
23113060,07:50:48,07:50:48,8325,42,,,,19245.05,0
23113060,07:51:26,07:51:26,8326,43,,,,19471.21,0
23113060,07:52:00,07:52:00,8327,44,,1,,19770.46,
23113080,07:14:00,07:14:00,10149,1,,,1,0,
23113080,07:19:10,07:19:10,590,2,,,,3757.39,0
23113080,07:24:00,07:24:00,591,3,,,,7209.76,
23113080,07:27:00,07:27:00,9477,4,,,,9636.32,
23113080,07:28:22,07:28:22,1557,5,,,,10390.03,0
23113080,07:29:02,07:29:02,1558,6,,,,10716.27,0
23113080,07:29:38,07:29:38,1559,7,,,,10983.33,0
23113080,07:29:58,07:29:58,1560,8,,,,11145.16,0
23113080,07:30:18,07:30:18,1561,9,,,,11344.26,0
23113080,07:31:03,07:31:03,1562,10,,,,11645.1,0
23113080,07:31:45,07:31:45,1563,11,,,,12008.67,0
23113080,07:32:24,07:32:24,8318,12,,,,12347.89,0
23113080,07:32:39,07:32:39,1565,13,,,,12509.86,0
23113080,07:33:00,07:33:00,1566,14,,,,12676.91,
23113080,07:33:28,07:33:28,1567,15,,,,12890.1,0
23113080,07:34:03,07:34:03,3131,16,,,,13119.26,0
23113080,07:34:34,07:34:34,3132,17,,,,13331.3,0
23113080,07:34:56,07:34:56,3133,18,,,,13510.49,0
23113080,07:35:24,07:35:24,3134,19,,,,13705.94,0
23113080,07:35:58,07:35:58,3135,20,,,,13963.12,0
23113080,07:36:27,07:36:27,3136,21,,,,14208.92,0
23113080,07:37:00,07:37:00,3137,22,,,,14484.8,
23113080,07:37:48,07:37:48,3138,23,,,,14756.83,0
23113080,07:38:38,07:38:38,3139,24,,,,15074.28,0
23113080,07:38:59,07:38:59,3140,25,,,,15181.52,0
23113080,07:39:33,07:39:33,3141,26,,,,15369.6,0
23113080,07:40:11,07:40:11,3142,27,,,,15572.17,0
23113080,07:40:44,07:40:44,3143,28,,,,15722.51,0
23113080,07:41:49,07:41:49,3144,29,,,,16057.11,0
23113080,07:42:36,07:42:36,3145,30,,,,16319.38,0
23113080,07:43:09,07:43:09,3146,31,,,,16485.12,0
23113080,07:43:39,07:43:39,3147,32,,,,16627.02,0
23113080,07:44:00,07:44:00,225,33,,,,16720.31,
23113080,07:44:37,07:44:37,3149,34,,,,16993.94,0
23113080,07:45:07,07:45:07,3150,35,,,,17211.53,0
23113080,07:45:36,07:45:36,3151,36,,,,17395.55,0
23113080,07:46:22,07:46:22,3152,37,,,,17713.78,0
23113080,07:46:56,07:46:56,3153,38,,,,17932.39,0
23113080,07:47:32,07:47:32,3154,39,,,,18213.4,0
23113080,07:48:09,07:48:09,3155,40,,,,18521.1,0
23113080,07:49:17,07:49:17,3156,41,,,,18937.93,0
23113080,07:50:48,07:50:48,8325,42,,,,19245.05,0
23113080,07:51:26,07:51:26,8326,43,,,,19471.21,0
23113080,07:52:00,07:52:00,8327,44,,1,,19770.46,
23113090,07:14:00,07:14:00,10149,1,,,1,0,
23113090,07:19:10,07:19:10,590,2,,,,3757.39,0
23113090,07:24:00,07:24:00,591,3,,,,7209.76,
23113090,07:27:00,07:27:00,9477,4,,,,9636.32,
23113090,07:28:22,07:28:22,1557,5,,,,10390.03,0
23113090,07:29:02,07:29:02,1558,6,,,,10716.27,0
23113090,07:29:38,07:29:38,1559,7,,,,10983.33,0
23113090,07:29:58,07:29:58,1560,8,,,,11145.16,0
23113090,07:30:18,07:30:18,1561,9,,,,11344.26,0
23113090,07:31:03,07:31:03,1562,10,,,,11645.1,0
23113090,07:31:45,07:31:45,1563,11,,,,12008.67,0
23113090,07:32:24,07:32:24,8318,12,,,,12347.89,0
23113090,07:32:39,07:32:39,1565,13,,,,12509.86,0
23113090,07:33:00,07:33:00,1566,14,,,,12676.91,
23113090,07:33:28,07:33:28,1567,15,,,,12890.1,0
23113090,07:34:03,07:34:03,3131,16,,,,13119.26,0
23113090,07:34:34,07:34:34,3132,17,,,,13331.3,0
23113090,07:34:56,07:34:56,3133,18,,,,13510.49,0
23113090,07:35:24,07:35:24,3134,19,,,,13705.94,0
23113090,07:35:58,07:35:58,3135,20,,,,13963.12,0
23113090,07:36:27,07:36:27,3136,21,,,,14208.92,0
23113090,07:37:00,07:37:00,3137,22,,,,14484.8,
23113090,07:37:48,07:37:48,3138,23,,,,14756.83,0
23113090,07:38:38,07:38:38,3139,24,,,,15074.28,0
23113090,07:38:59,07:38:59,3140,25,,,,15181.52,0
23113090,07:39:33,07:39:33,3141,26,,,,15369.6,0
23113090,07:40:11,07:40:11,3142,27,,,,15572.17,0
23113090,07:40:44,07:40:44,3143,28,,,,15722.51,0
23113090,07:41:49,07:41:49,3144,29,,,,16057.11,0
23113090,07:42:36,07:42:36,3145,30,,,,16319.38,0
23113090,07:43:09,07:43:09,3146,31,,,,16485.12,0
23113090,07:43:39,07:43:39,3147,32,,,,16627.02,0
23113090,07:44:00,07:44:00,225,33,,,,16720.31,
23113090,07:44:37,07:44:37,3149,34,,,,16993.94,0
23113090,07:45:07,07:45:07,3150,35,,,,17211.53,0
23113090,07:45:36,07:45:36,3151,36,,,,17395.55,0
23113090,07:46:22,07:46:22,3152,37,,,,17713.78,0
23113090,07:46:56,07:46:56,3153,38,,,,17932.39,0
23113090,07:47:32,07:47:32,3154,39,,,,18213.4,0
23113090,07:48:09,07:48:09,3155,40,,,,18521.1,0
23113090,07:49:17,07:49:17,3156,41,,,,18937.93,0
23113090,07:50:48,07:50:48,8325,42,,,,19245.05,0
23113090,07:51:26,07:51:26,8326,43,,,,19471.21,0
23113090,07:52:00,07:52:00,8327,44,,1,,19770.46,
23113120,07:14:00,07:14:00,10149,1,,,1,0,
23113120,07:19:10,07:19:10,590,2,,,,3757.39,0
23113120,07:24:00,07:24:00,591,3,,,,7209.76,
23113120,07:27:00,07:27:00,9477,4,,,,9636.32,
23113120,07:28:22,07:28:22,1557,5,,,,10390.03,0
23113120,07:29:02,07:29:02,1558,6,,,,10716.27,0
23113120,07:29:38,07:29:38,1559,7,,,,10983.33,0
23113120,07:29:58,07:29:58,1560,8,,,,11145.16,0
23113120,07:30:18,07:30:18,1561,9,,,,11344.26,0
23113120,07:31:03,07:31:03,1562,10,,,,11645.1,0
23113120,07:31:45,07:31:45,1563,11,,,,12008.67,0
23113120,07:32:24,07:32:24,8318,12,,,,12347.89,0
23113120,07:32:39,07:32:39,1565,13,,,,12509.86,0
23113120,07:33:00,07:33:00,1566,14,,,,12676.91,
23113120,07:33:28,07:33:28,1567,15,,,,12890.1,0
23113120,07:34:03,07:34:03,3131,16,,,,13119.26,0
23113120,07:34:34,07:34:34,3132,17,,,,13331.3,0
23113120,07:34:56,07:34:56,3133,18,,,,13510.49,0
23113120,07:35:24,07:35:24,3134,19,,,,13705.94,0
23113120,07:35:58,07:35:58,3135,20,,,,13963.12,0
23113120,07:36:27,07:36:27,3136,21,,,,14208.92,0
23113120,07:37:00,07:37:00,3137,22,,,,14484.8,
23113120,07:37:48,07:37:48,3138,23,,,,14756.83,0
23113120,07:38:38,07:38:38,3139,24,,,,15074.28,0
23113120,07:38:59,07:38:59,3140,25,,,,15181.52,0
23113120,07:39:33,07:39:33,3141,26,,,,15369.6,0
23113120,07:40:11,07:40:11,3142,27,,,,15572.17,0
23113120,07:40:44,07:40:44,3143,28,,,,15722.51,0
23113120,07:41:49,07:41:49,3144,29,,,,16057.11,0
23113120,07:42:36,07:42:36,3145,30,,,,16319.38,0
23113120,07:43:09,07:43:09,3146,31,,,,16485.12,0
23113120,07:43:39,07:43:39,3147,32,,,,16627.02,0
23113120,07:44:00,07:44:00,225,33,,,,16720.31,
23113120,07:44:37,07:44:37,3149,34,,,,16993.94,0
23113120,07:45:07,07:45:07,3150,35,,,,17211.53,0
23113120,07:45:36,07:45:36,3151,36,,,,17395.55,0
23113120,07:46:22,07:46:22,3152,37,,,,17713.78,0
23113120,07:46:56,07:46:56,3153,38,,,,17932.39,0
23113120,07:47:32,07:47:32,3154,39,,,,18213.4,0
23113120,07:48:09,07:48:09,3155,40,,,,18521.1,0
23113120,07:49:17,07:49:17,3156,41,,,,18937.93,0
23113120,07:50:48,07:50:48,8325,42,,,,19245.05,0
23113120,07:51:26,07:51:26,8326,43,,,,19471.21,0
23113120,07:52:00,07:52:00,8327,44,,1,,19770.46,
23113130,07:14:00,07:14:00,10149,1,,,1,0,
23113130,07:19:10,07:19:10,590,2,,,,3757.39,0
23113130,07:24:00,07:24:00,591,3,,,,7209.76,
23113130,07:27:00,07:27:00,9477,4,,,,9636.32,
23113130,07:28:22,07:28:22,1557,5,,,,10390.03,0
23113130,07:29:02,07:29:02,1558,6,,,,10716.27,0
23113130,07:29:38,07:29:38,1559,7,,,,10983.33,0
23113130,07:29:58,07:29:58,1560,8,,,,11145.16,0
23113130,07:30:18,07:30:18,1561,9,,,,11344.26,0
23113130,07:31:03,07:31:03,1562,10,,,,11645.1,0
23113130,07:31:45,07:31:45,1563,11,,,,12008.67,0
23113130,07:32:24,07:32:24,8318,12,,,,12347.89,0
23113130,07:32:39,07:32:39,1565,13,,,,12509.86,0
23113130,07:33:00,07:33:00,1566,14,,,,12676.91,
23113130,07:33:28,07:33:28,1567,15,,,,12890.1,0
23113130,07:34:03,07:34:03,3131,16,,,,13119.26,0
23113130,07:34:34,07:34:34,3132,17,,,,13331.3,0
23113130,07:34:56,07:34:56,3133,18,,,,13510.49,0
23113130,07:35:24,07:35:24,3134,19,,,,13705.94,0
23113130,07:35:58,07:35:58,3135,20,,,,13963.12,0
23113130,07:36:27,07:36:27,3136,21,,,,14208.92,0
23113130,07:37:00,07:37:00,3137,22,,,,14484.8,
23113130,07:37:48,07:37:48,3138,23,,,,14756.83,0
23113130,07:38:38,07:38:38,3139,24,,,,15074.28,0
23113130,07:38:59,07:38:59,3140,25,,,,15181.52,0
23113130,07:39:33,07:39:33,3141,26,,,,15369.6,0
23113130,07:40:11,07:40:11,3142,27,,,,15572.17,0
23113130,07:40:44,07:40:44,3143,28,,,,15722.51,0
23113130,07:41:49,07:41:49,3144,29,,,,16057.11,0
23113130,07:42:36,07:42:36,3145,30,,,,16319.38,0
23113130,07:43:09,07:43:09,3146,31,,,,16485.12,0
23113130,07:43:39,07:43:39,3147,32,,,,16627.02,0
23113130,07:44:00,07:44:00,225,33,,,,16720.31,
23113130,07:44:37,07:44:37,3149,34,,,,16993.94,0
23113130,07:45:07,07:45:07,3150,35,,,,17211.53,0
23113130,07:45:36,07:45:36,3151,36,,,,17395.55,0
23113130,07:46:22,07:46:22,3152,37,,,,17713.78,0
23113130,07:46:56,07:46:56,3153,38,,,,17932.39,0
23113130,07:47:32,07:47:32,3154,39,,,,18213.4,0
23113130,07:48:09,07:48:09,3155,40,,,,18521.1,0
23113130,07:49:17,07:49:17,3156,41,,,,18937.93,0
23113130,07:50:48,07:50:48,8325,42,,,,19245.05,0
23113130,07:51:26,07:51:26,8326,43,,,,19471.21,0
23113130,07:52:00,07:52:00,8327,44,,1,,19770.46,
23205070,16:01:00,16:01:00,9477,1,,,1,0,
23205070,16:02:36,16:02:36,1557,2,,,,753.71,0
23205070,16:03:23,16:03:23,1558,3,,,,1079.95,0
23205070,16:04:04,16:04:04,1559,4,,,,1347.01,0
23205070,16:04:27,16:04:27,1560,5,,,,1508.84,0
23205070,16:04:51,16:04:51,1561,6,,,,1707.94,0
23205070,16:05:43,16:05:43,1562,7,,,,2008.78,0
23205070,16:06:33,16:06:33,1563,8,,,,2372.35,0
23205070,16:07:19,16:07:19,8318,9,,,,2711.57,0
23205070,16:07:36,16:07:36,1565,10,,,,2873.54,0
23205070,16:08:00,16:08:00,1566,11,,,,3040.59,
23205070,16:08:43,16:08:43,1567,12,,,,3253.78,0
23205070,16:09:34,16:09:34,3131,13,,,,3482.94,0
23205070,16:10:21,16:10:21,3132,14,,,,3694.98,0
23205070,16:10:54,16:10:54,3133,15,,,,3874.17,0
23205070,16:11:36,16:11:36,3134,16,,,,4069.62,0
23205070,16:12:27,16:12:27,3135,17,,,,4326.8,0
23205070,16:13:10,16:13:10,3136,18,,,,4572.6,0
23205070,16:14:00,16:14:00,3137,19,,,,4848.48,
23205070,16:14:41,16:14:41,3138,20,,,,5120.51,0
23205070,16:15:24,16:15:24,3139,21,,,,5437.96,0
23205070,16:15:42,16:15:42,3140,22,,,,5545.2,0
23205070,16:16:11,16:16:11,3141,23,,,,5733.28,0
23205070,16:16:43,16:16:43,3142,24,,,,5935.85,0
23205070,16:17:12,16:17:12,3143,25,,,,6086.19,0
23205070,16:18:08,16:18:08,3144,26,,,,6420.79,0
23205070,16:18:48,16:18:48,3145,27,,,,6683.06,0
23205070,16:19:16,16:19:16,3146,28,,,,6848.8,0
23205070,16:19:42,16:19:42,3147,29,,,,6990.7,0
23205070,16:20:00,16:20:00,225,30,,,,7083.99,
23205070,16:20:41,16:20:41,3149,31,,,,7357.62,0
23205070,16:21:16,16:21:16,3150,32,,,,7575.21,0
23205070,16:21:48,16:21:48,3151,33,,,,7759.23,0
23205070,16:22:40,16:22:40,3152,34,,,,8077.46,0
23205070,16:23:18,16:23:18,3153,35,,,,8296.07,0
23205070,16:23:58,16:23:58,3154,36,,,,8577.08,0
23205070,16:24:40,16:24:40,3155,37,,,,8884.78,0
23205070,16:25:56,16:25:56,3156,38,,,,9301.61,0
23205070,16:27:39,16:27:39,8325,39,,,,9608.73,0
23205070,16:28:21,16:28:21,8326,40,,,,9834.89,0
23205070,16:29:00,16:29:00,8327,41,,1,,10134.14,
23205100,16:01:00,16:01:00,9477,1,,,1,0,
23205100,16:02:36,16:02:36,1557,2,,,,753.71,0
23205100,16:03:23,16:03:23,1558,3,,,,1079.95,0
23205100,16:04:04,16:04:04,1559,4,,,,1347.01,0
23205100,16:04:27,16:04:27,1560,5,,,,1508.84,0
23205100,16:04:51,16:04:51,1561,6,,,,1707.94,0
23205100,16:05:43,16:05:43,1562,7,,,,2008.78,0
23205100,16:06:33,16:06:33,1563,8,,,,2372.35,0
23205100,16:07:19,16:07:19,8318,9,,,,2711.57,0
23205100,16:07:36,16:07:36,1565,10,,,,2873.54,0
23205100,16:08:00,16:08:00,1566,11,,,,3040.59,
23205100,16:08:43,16:08:43,1567,12,,,,3253.78,0
23205100,16:09:34,16:09:34,3131,13,,,,3482.94,0
23205100,16:10:21,16:10:21,3132,14,,,,3694.98,0
23205100,16:10:54,16:10:54,3133,15,,,,3874.17,0
23205100,16:11:36,16:11:36,3134,16,,,,4069.62,0
23205100,16:12:27,16:12:27,3135,17,,,,4326.8,0
23205100,16:13:10,16:13:10,3136,18,,,,4572.6,0
23205100,16:14:00,16:14:00,3137,19,,,,4848.48,
23205100,16:14:41,16:14:41,3138,20,,,,5120.51,0
23205100,16:15:24,16:15:24,3139,21,,,,5437.96,0
23205100,16:15:42,16:15:42,3140,22,,,,5545.2,0
23205100,16:16:11,16:16:11,3141,23,,,,5733.28,0
23205100,16:16:43,16:16:43,3142,24,,,,5935.85,0
23205100,16:17:12,16:17:12,3143,25,,,,6086.19,0
23205100,16:18:08,16:18:08,3144,26,,,,6420.79,0
23205100,16:18:48,16:18:48,3145,27,,,,6683.06,0
23205100,16:19:16,16:19:16,3146,28,,,,6848.8,0
23205100,16:19:42,16:19:42,3147,29,,,,6990.7,0
23205100,16:20:00,16:20:00,225,30,,,,7083.99,
23205100,16:20:41,16:20:41,3149,31,,,,7357.62,0
23205100,16:21:16,16:21:16,3150,32,,,,7575.21,0
23205100,16:21:48,16:21:48,3151,33,,,,7759.23,0
23205100,16:22:40,16:22:40,3152,34,,,,8077.46,0
23205100,16:23:18,16:23:18,3153,35,,,,8296.07,0
23205100,16:23:58,16:23:58,3154,36,,,,8577.08,0
23205100,16:24:40,16:24:40,3155,37,,,,8884.78,0
23205100,16:25:56,16:25:56,3156,38,,,,9301.61,0
23205100,16:27:39,16:27:39,8325,39,,,,9608.73,0
23205100,16:28:21,16:28:21,8326,40,,,,9834.89,0
23205100,16:29:00,16:29:00,8327,41,,1,,10134.14,
23205140,16:01:00,16:01:00,9477,1,,,1,0,
23205140,16:02:36,16:02:36,1557,2,,,,753.71,0
23205140,16:03:23,16:03:23,1558,3,,,,1079.95,0
23205140,16:04:04,16:04:04,1559,4,,,,1347.01,0
23205140,16:04:27,16:04:27,1560,5,,,,1508.84,0
23205140,16:04:51,16:04:51,1561,6,,,,1707.94,0
23205140,16:05:43,16:05:43,1562,7,,,,2008.78,0
23205140,16:06:33,16:06:33,1563,8,,,,2372.35,0
23205140,16:07:19,16:07:19,8318,9,,,,2711.57,0
23205140,16:07:36,16:07:36,1565,10,,,,2873.54,0
23205140,16:08:00,16:08:00,1566,11,,,,3040.59,
23205140,16:08:43,16:08:43,1567,12,,,,3253.78,0
23205140,16:09:34,16:09:34,3131,13,,,,3482.94,0
23205140,16:10:21,16:10:21,3132,14,,,,3694.98,0
23205140,16:10:54,16:10:54,3133,15,,,,3874.17,0
23205140,16:11:36,16:11:36,3134,16,,,,4069.62,0
23205140,16:12:27,16:12:27,3135,17,,,,4326.8,0
23205140,16:13:10,16:13:10,3136,18,,,,4572.6,0
23205140,16:14:00,16:14:00,3137,19,,,,4848.48,
23205140,16:14:41,16:14:41,3138,20,,,,5120.51,0
23205140,16:15:24,16:15:24,3139,21,,,,5437.96,0
23205140,16:15:42,16:15:42,3140,22,,,,5545.2,0
23205140,16:16:11,16:16:11,3141,23,,,,5733.28,0
23205140,16:16:43,16:16:43,3142,24,,,,5935.85,0
23205140,16:17:12,16:17:12,3143,25,,,,6086.19,0
23205140,16:18:08,16:18:08,3144,26,,,,6420.79,0
23205140,16:18:48,16:18:48,3145,27,,,,6683.06,0
23205140,16:19:16,16:19:16,3146,28,,,,6848.8,0
23205140,16:19:42,16:19:42,3147,29,,,,6990.7,0
23205140,16:20:00,16:20:00,225,30,,,,7083.99,
23205140,16:20:41,16:20:41,3149,31,,,,7357.62,0
23205140,16:21:16,16:21:16,3150,32,,,,7575.21,0
23205140,16:21:48,16:21:48,3151,33,,,,7759.23,0
23205140,16:22:40,16:22:40,3152,34,,,,8077.46,0
23205140,16:23:18,16:23:18,3153,35,,,,8296.07,0
23205140,16:23:58,16:23:58,3154,36,,,,8577.08,0
23205140,16:24:40,16:24:40,3155,37,,,,8884.78,0
23205140,16:25:56,16:25:56,3156,38,,,,9301.61,0
23205140,16:27:39,16:27:39,8325,39,,,,9608.73,0
23205140,16:28:21,16:28:21,8326,40,,,,9834.89,0
23205140,16:29:00,16:29:00,8327,41,,1,,10134.14,
23440160,18:01:00,18:01:00,9477,1,,,1,0,
23440160,18:02:22,18:02:22,1557,2,,,,753.71,0
23440160,18:03:02,18:03:02,1558,3,,,,1079.95,0
23440160,18:03:38,18:03:38,1559,4,,,,1347.01,0
23440160,18:03:58,18:03:58,1560,5,,,,1508.84,0
23440160,18:04:18,18:04:18,1561,6,,,,1707.94,0
23440160,18:05:03,18:05:03,1562,7,,,,2008.78,0
23440160,18:05:45,18:05:45,1563,8,,,,2372.35,0
23440160,18:06:24,18:06:24,8318,9,,,,2711.57,0
23440160,18:06:39,18:06:39,1565,10,,,,2873.54,0
23440160,18:07:00,18:07:00,1566,11,,,,3040.59,
23440160,18:07:36,18:07:36,1567,12,,,,3253.78,0
23440160,18:08:18,18:08:18,3131,13,,,,3482.94,0
23440160,18:08:58,18:08:58,3132,14,,,,3694.98,0
23440160,18:09:25,18:09:25,3133,15,,,,3874.17,0
23440160,18:10:00,18:10:00,3134,16,,,,4069.62,0
23440160,18:10:42,18:10:42,3135,17,,,,4326.8,0
23440160,18:11:18,18:11:18,3136,18,,,,4572.6,0
23440160,18:12:00,18:12:00,3137,19,,,,4848.48,
23440160,18:12:34,18:12:34,3138,20,,,,5120.51,0
23440160,18:13:10,18:13:10,3139,21,,,,5437.96,0
23440160,18:13:25,18:13:25,3140,22,,,,5545.2,0
23440160,18:13:49,18:13:49,3141,23,,,,5733.28,0
23440160,18:14:16,18:14:16,3142,24,,,,5935.85,0
23440160,18:14:40,18:14:40,3143,25,,,,6086.19,0
23440160,18:15:27,18:15:27,3144,26,,,,6420.79,0
23440160,18:16:00,18:16:00,3145,27,,,,6683.06,0
23440160,18:16:24,18:16:24,3146,28,,,,6848.8,0
23440160,18:16:45,18:16:45,3147,29,,,,6990.7,0
23440160,18:17:00,18:17:00,225,30,,,,7083.99,
23440160,18:17:37,18:17:37,3149,31,,,,7357.62,0
23440160,18:18:07,18:18:07,3150,32,,,,7575.21,0
23440160,18:18:36,18:18:36,3151,33,,,,7759.23,0
23440160,18:19:22,18:19:22,3152,34,,,,8077.46,0
23440160,18:19:56,18:19:56,3153,35,,,,8296.07,0
23440160,18:20:32,18:20:32,3154,36,,,,8577.08,0
23440160,18:21:09,18:21:09,3155,37,,,,8884.78,0
23440160,18:22:17,18:22:17,3156,38,,,,9301.61,0
23440160,18:23:48,18:23:48,8325,39,,,,9608.73,0
23440160,18:24:26,18:24:26,8326,40,,,,9834.89,0
23440160,18:25:00,18:25:00,8327,41,,1,,10134.14,
2989020,08:15:00,08:15:00,10149,1,,,1,0,
2989020,08:20:10,08:20:10,590,2,,,,3757.39,0
2989020,08:25:00,08:25:00,591,3,,,,7209.76,
2989020,08:28:00,08:28:00,9477,4,,,,9636.32,
2989020,08:29:22,08:29:22,1557,5,,,,10390.03,0
2989020,08:30:02,08:30:02,1558,6,,,,10716.27,0
2989020,08:30:38,08:30:38,1559,7,,,,10983.33,0
2989020,08:30:58,08:30:58,1560,8,,,,11145.16,0
2989020,08:31:18,08:31:18,1561,9,,,,11344.26,0
2989020,08:32:03,08:32:03,1562,10,,,,11645.1,0
2989020,08:32:45,08:32:45,1563,11,,,,12008.67,0
2989020,08:33:24,08:33:24,8318,12,,,,12347.89,0
2989020,08:33:39,08:33:39,1565,13,,,,12509.86,0
2989020,08:34:00,08:34:00,1566,14,,,,12676.91,
2989020,08:34:28,08:34:28,1567,15,,,,12890.1,0
2989020,08:35:03,08:35:03,3131,16,,,,13119.26,0
2989020,08:35:34,08:35:34,3132,17,,,,13331.3,0
2989020,08:35:56,08:35:56,3133,18,,,,13510.49,0
2989020,08:36:24,08:36:24,3134,19,,,,13705.94,0
2989020,08:36:58,08:36:58,3135,20,,,,13963.12,0
2989020,08:37:27,08:37:27,3136,21,,,,14208.92,0
2989020,08:38:00,08:38:00,3137,22,,,,14484.8,
2989020,08:38:48,08:38:48,3138,23,,,,14756.83,0
2989020,08:39:38,08:39:38,3139,24,,,,15074.28,0
2989020,08:39:59,08:39:59,3140,25,,,,15181.52,0
2989020,08:40:33,08:40:33,3141,26,,,,15369.6,0
2989020,08:41:11,08:41:11,3142,27,,,,15572.17,0
2989020,08:41:44,08:41:44,3143,28,,,,15722.51,0
2989020,08:42:49,08:42:49,3144,29,,,,16057.11,0
2989020,08:43:36,08:43:36,3145,30,,,,16319.38,0
2989020,08:44:09,08:44:09,3146,31,,,,16485.12,0
2989020,08:44:39,08:44:39,3147,32,,,,16627.02,0
2989020,08:45:00,08:45:00,225,33,,,,16720.31,
2989020,08:45:37,08:45:37,3149,34,,,,16993.94,0
2989020,08:46:07,08:46:07,3150,35,,,,17211.53,0
2989020,08:46:36,08:46:36,3151,36,,,,17395.55,0
2989020,08:47:22,08:47:22,3152,37,,,,17713.78,0
2989020,08:47:56,08:47:56,3153,38,,,,17932.39,0
2989020,08:48:32,08:48:32,3154,39,,,,18213.4,0
2989020,08:49:09,08:49:09,3155,40,,,,18521.1,0
2989020,08:50:17,08:50:17,3156,41,,,,18937.93,0
2989020,08:51:48,08:51:48,8325,42,,,,19245.05,0
2989020,08:52:26,08:52:26,8326,43,,,,19471.21,0
2989020,08:53:00,08:53:00,8327,44,,1,,19770.46,
2989030,08:15:00,08:15:00,10149,1,,,1,0,
2989030,08:20:10,08:20:10,590,2,,,,3757.39,0
2989030,08:25:00,08:25:00,591,3,,,,7209.76,
2989030,08:28:00,08:28:00,9477,4,,,,9636.32,
2989030,08:29:22,08:29:22,1557,5,,,,10390.03,0
2989030,08:30:02,08:30:02,1558,6,,,,10716.27,0
2989030,08:30:38,08:30:38,1559,7,,,,10983.33,0
2989030,08:30:58,08:30:58,1560,8,,,,11145.16,0
2989030,08:31:18,08:31:18,1561,9,,,,11344.26,0
2989030,08:32:03,08:32:03,1562,10,,,,11645.1,0
2989030,08:32:45,08:32:45,1563,11,,,,12008.67,0
2989030,08:33:24,08:33:24,8318,12,,,,12347.89,0
2989030,08:33:39,08:33:39,1565,13,,,,12509.86,0
2989030,08:34:00,08:34:00,1566,14,,,,12676.91,
2989030,08:34:28,08:34:28,1567,15,,,,12890.1,0
2989030,08:35:03,08:35:03,3131,16,,,,13119.26,0
2989030,08:35:34,08:35:34,3132,17,,,,13331.3,0
2989030,08:35:56,08:35:56,3133,18,,,,13510.49,0
2989030,08:36:24,08:36:24,3134,19,,,,13705.94,0
2989030,08:36:58,08:36:58,3135,20,,,,13963.12,0
2989030,08:37:27,08:37:27,3136,21,,,,14208.92,0
2989030,08:38:00,08:38:00,3137,22,,,,14484.8,
2989030,08:38:48,08:38:48,3138,23,,,,14756.83,0
2989030,08:39:38,08:39:38,3139,24,,,,15074.28,0
2989030,08:39:59,08:39:59,3140,25,,,,15181.52,0
2989030,08:40:33,08:40:33,3141,26,,,,15369.6,0
2989030,08:41:11,08:41:11,3142,27,,,,15572.17,0
2989030,08:41:44,08:41:44,3143,28,,,,15722.51,0
2989030,08:42:49,08:42:49,3144,29,,,,16057.11,0
2989030,08:43:36,08:43:36,3145,30,,,,16319.38,0
2989030,08:44:09,08:44:09,3146,31,,,,16485.12,0
2989030,08:44:39,08:44:39,3147,32,,,,16627.02,0
2989030,08:45:00,08:45:00,225,33,,,,16720.31,
2989030,08:45:37,08:45:37,3149,34,,,,16993.94,0
2989030,08:46:07,08:46:07,3150,35,,,,17211.53,0
2989030,08:46:36,08:46:36,3151,36,,,,17395.55,0
2989030,08:47:22,08:47:22,3152,37,,,,17713.78,0
2989030,08:47:56,08:47:56,3153,38,,,,17932.39,0
2989030,08:48:32,08:48:32,3154,39,,,,18213.4,0
2989030,08:49:09,08:49:09,3155,40,,,,18521.1,0
2989030,08:50:17,08:50:17,3156,41,,,,18937.93,0
2989030,08:51:48,08:51:48,8325,42,,,,19245.05,0
2989030,08:52:26,08:52:26,8326,43,,,,19471.21,0
2989030,08:53:00,08:53:00,8327,44,,1,,19770.46,
2989040,08:15:00,08:15:00,10149,1,,,1,0,
2989040,08:20:10,08:20:10,590,2,,,,3757.39,0
2989040,08:25:00,08:25:00,591,3,,,,7209.76,
2989040,08:28:00,08:28:00,9477,4,,,,9636.32,
2989040,08:29:22,08:29:22,1557,5,,,,10390.03,0
2989040,08:30:02,08:30:02,1558,6,,,,10716.27,0
2989040,08:30:38,08:30:38,1559,7,,,,10983.33,0
2989040,08:30:58,08:30:58,1560,8,,,,11145.16,0
2989040,08:31:18,08:31:18,1561,9,,,,11344.26,0
2989040,08:32:03,08:32:03,1562,10,,,,11645.1,0
2989040,08:32:45,08:32:45,1563,11,,,,12008.67,0
2989040,08:33:24,08:33:24,8318,12,,,,12347.89,0
2989040,08:33:39,08:33:39,1565,13,,,,12509.86,0
2989040,08:34:00,08:34:00,1566,14,,,,12676.91,
2989040,08:34:28,08:34:28,1567,15,,,,12890.1,0
2989040,08:35:03,08:35:03,3131,16,,,,13119.26,0
2989040,08:35:34,08:35:34,3132,17,,,,13331.3,0
2989040,08:35:56,08:35:56,3133,18,,,,13510.49,0
2989040,08:36:24,08:36:24,3134,19,,,,13705.94,0
2989040,08:36:58,08:36:58,3135,20,,,,13963.12,0
2989040,08:37:27,08:37:27,3136,21,,,,14208.92,0
2989040,08:38:00,08:38:00,3137,22,,,,14484.8,
2989040,08:38:48,08:38:48,3138,23,,,,14756.83,0
2989040,08:39:38,08:39:38,3139,24,,,,15074.28,0
2989040,08:39:59,08:39:59,3140,25,,,,15181.52,0
2989040,08:40:33,08:40:33,3141,26,,,,15369.6,0
2989040,08:41:11,08:41:11,3142,27,,,,15572.17,0
2989040,08:41:44,08:41:44,3143,28,,,,15722.51,0
2989040,08:42:49,08:42:49,3144,29,,,,16057.11,0
2989040,08:43:36,08:43:36,3145,30,,,,16319.38,0
2989040,08:44:09,08:44:09,3146,31,,,,16485.12,0
2989040,08:44:39,08:44:39,3147,32,,,,16627.02,0
2989040,08:45:00,08:45:00,225,33,,,,16720.31,
2989040,08:45:37,08:45:37,3149,34,,,,16993.94,0
2989040,08:46:07,08:46:07,3150,35,,,,17211.53,0
2989040,08:46:36,08:46:36,3151,36,,,,17395.55,0
2989040,08:47:22,08:47:22,3152,37,,,,17713.78,0
2989040,08:47:56,08:47:56,3153,38,,,,17932.39,0
2989040,08:48:32,08:48:32,3154,39,,,,18213.4,0
2989040,08:49:09,08:49:09,3155,40,,,,18521.1,0
2989040,08:50:17,08:50:17,3156,41,,,,18937.93,0
2989040,08:51:48,08:51:48,8325,42,,,,19245.05,0
2989040,08:52:26,08:52:26,8326,43,,,,19471.21,0
2989040,08:53:00,08:53:00,8327,44,,1,,19770.46,
2989050,08:15:00,08:15:00,10149,1,,,1,0,
2989050,08:20:10,08:20:10,590,2,,,,3757.39,0
2989050,08:25:00,08:25:00,591,3,,,,7209.76,
2989050,08:28:00,08:28:00,9477,4,,,,9636.32,
2989050,08:29:22,08:29:22,1557,5,,,,10390.03,0
2989050,08:30:02,08:30:02,1558,6,,,,10716.27,0
2989050,08:30:38,08:30:38,1559,7,,,,10983.33,0
2989050,08:30:58,08:30:58,1560,8,,,,11145.16,0
2989050,08:31:18,08:31:18,1561,9,,,,11344.26,0
2989050,08:32:03,08:32:03,1562,10,,,,11645.1,0
2989050,08:32:45,08:32:45,1563,11,,,,12008.67,0
2989050,08:33:24,08:33:24,8318,12,,,,12347.89,0
2989050,08:33:39,08:33:39,1565,13,,,,12509.86,0
2989050,08:34:00,08:34:00,1566,14,,,,12676.91,
2989050,08:34:28,08:34:28,1567,15,,,,12890.1,0
2989050,08:35:03,08:35:03,3131,16,,,,13119.26,0
2989050,08:35:34,08:35:34,3132,17,,,,13331.3,0
2989050,08:35:56,08:35:56,3133,18,,,,13510.49,0
2989050,08:36:24,08:36:24,3134,19,,,,13705.94,0
2989050,08:36:58,08:36:58,3135,20,,,,13963.12,0
2989050,08:37:27,08:37:27,3136,21,,,,14208.92,0
2989050,08:38:00,08:38:00,3137,22,,,,14484.8,
2989050,08:38:48,08:38:48,3138,23,,,,14756.83,0
2989050,08:39:38,08:39:38,3139,24,,,,15074.28,0
2989050,08:39:59,08:39:59,3140,25,,,,15181.52,0
2989050,08:40:33,08:40:33,3141,26,,,,15369.6,0
2989050,08:41:11,08:41:11,3142,27,,,,15572.17,0
2989050,08:41:44,08:41:44,3143,28,,,,15722.51,0
2989050,08:42:49,08:42:49,3144,29,,,,16057.11,0
2989050,08:43:36,08:43:36,3145,30,,,,16319.38,0
2989050,08:44:09,08:44:09,3146,31,,,,16485.12,0
2989050,08:44:39,08:44:39,3147,32,,,,16627.02,0
2989050,08:45:00,08:45:00,225,33,,,,16720.31,
2989050,08:45:37,08:45:37,3149,34,,,,16993.94,0
2989050,08:46:07,08:46:07,3150,35,,,,17211.53,0
2989050,08:46:36,08:46:36,3151,36,,,,17395.55,0
2989050,08:47:22,08:47:22,3152,37,,,,17713.78,0
2989050,08:47:56,08:47:56,3153,38,,,,17932.39,0
2989050,08:48:32,08:48:32,3154,39,,,,18213.4,0
2989050,08:49:09,08:49:09,3155,40,,,,18521.1,0
2989050,08:50:17,08:50:17,3156,41,,,,18937.93,0
2989050,08:51:48,08:51:48,8325,42,,,,19245.05,0
2989050,08:52:26,08:52:26,8326,43,,,,19471.21,0
2989050,08:53:00,08:53:00,8327,44,,1,,19770.46,
2989060,08:15:00,08:15:00,10149,1,,,1,0,
2989060,08:20:10,08:20:10,590,2,,,,3757.39,0
2989060,08:25:00,08:25:00,591,3,,,,7209.76,
2989060,08:28:00,08:28:00,9477,4,,,,9636.32,
2989060,08:29:22,08:29:22,1557,5,,,,10390.03,0
2989060,08:30:02,08:30:02,1558,6,,,,10716.27,0
2989060,08:30:38,08:30:38,1559,7,,,,10983.33,0
2989060,08:30:58,08:30:58,1560,8,,,,11145.16,0
2989060,08:31:18,08:31:18,1561,9,,,,11344.26,0
2989060,08:32:03,08:32:03,1562,10,,,,11645.1,0
2989060,08:32:45,08:32:45,1563,11,,,,12008.67,0
2989060,08:33:24,08:33:24,8318,12,,,,12347.89,0
2989060,08:33:39,08:33:39,1565,13,,,,12509.86,0
2989060,08:34:00,08:34:00,1566,14,,,,12676.91,
2989060,08:34:28,08:34:28,1567,15,,,,12890.1,0
2989060,08:35:03,08:35:03,3131,16,,,,13119.26,0
2989060,08:35:34,08:35:34,3132,17,,,,13331.3,0
2989060,08:35:56,08:35:56,3133,18,,,,13510.49,0
2989060,08:36:24,08:36:24,3134,19,,,,13705.94,0
2989060,08:36:58,08:36:58,3135,20,,,,13963.12,0
2989060,08:37:27,08:37:27,3136,21,,,,14208.92,0
2989060,08:38:00,08:38:00,3137,22,,,,14484.8,
2989060,08:38:48,08:38:48,3138,23,,,,14756.83,0
2989060,08:39:38,08:39:38,3139,24,,,,15074.28,0
2989060,08:39:59,08:39:59,3140,25,,,,15181.52,0
2989060,08:40:33,08:40:33,3141,26,,,,15369.6,0
2989060,08:41:11,08:41:11,3142,27,,,,15572.17,0
2989060,08:41:44,08:41:44,3143,28,,,,15722.51,0
2989060,08:42:49,08:42:49,3144,29,,,,16057.11,0
2989060,08:43:36,08:43:36,3145,30,,,,16319.38,0
2989060,08:44:09,08:44:09,3146,31,,,,16485.12,0
2989060,08:44:39,08:44:39,3147,32,,,,16627.02,0
2989060,08:45:00,08:45:00,225,33,,,,16720.31,
2989060,08:45:37,08:45:37,3149,34,,,,16993.94,0
2989060,08:46:07,08:46:07,3150,35,,,,17211.53,0
2989060,08:46:36,08:46:36,3151,36,,,,17395.55,0
2989060,08:47:22,08:47:22,3152,37,,,,17713.78,0
2989060,08:47:56,08:47:56,3153,38,,,,17932.39,0
2989060,08:48:32,08:48:32,3154,39,,,,18213.4,0
2989060,08:49:09,08:49:09,3155,40,,,,18521.1,0
2989060,08:50:17,08:50:17,3156,41,,,,18937.93,0
2989060,08:51:48,08:51:48,8325,42,,,,19245.05,0
2989060,08:52:26,08:52:26,8326,43,,,,19471.21,0
2989060,08:53:00,08:53:00,8327,44,,1,,19770.46,
2989080,08:15:00,08:15:00,10149,1,,,1,0,
2989080,08:20:10,08:20:10,590,2,,,,3757.39,0
2989080,08:25:00,08:25:00,591,3,,,,7209.76,
2989080,08:28:00,08:28:00,9477,4,,,,9636.32,
2989080,08:29:22,08:29:22,1557,5,,,,10390.03,0
2989080,08:30:02,08:30:02,1558,6,,,,10716.27,0
2989080,08:30:38,08:30:38,1559,7,,,,10983.33,0
2989080,08:30:58,08:30:58,1560,8,,,,11145.16,0
2989080,08:31:18,08:31:18,1561,9,,,,11344.26,0
2989080,08:32:03,08:32:03,1562,10,,,,11645.1,0
2989080,08:32:45,08:32:45,1563,11,,,,12008.67,0
2989080,08:33:24,08:33:24,8318,12,,,,12347.89,0
2989080,08:33:39,08:33:39,1565,13,,,,12509.86,0
2989080,08:34:00,08:34:00,1566,14,,,,12676.91,
2989080,08:34:28,08:34:28,1567,15,,,,12890.1,0
2989080,08:35:03,08:35:03,3131,16,,,,13119.26,0
2989080,08:35:34,08:35:34,3132,17,,,,13331.3,0
2989080,08:35:56,08:35:56,3133,18,,,,13510.49,0
2989080,08:36:24,08:36:24,3134,19,,,,13705.94,0
2989080,08:36:58,08:36:58,3135,20,,,,13963.12,0
2989080,08:37:27,08:37:27,3136,21,,,,14208.92,0
2989080,08:38:00,08:38:00,3137,22,,,,14484.8,
2989080,08:38:48,08:38:48,3138,23,,,,14756.83,0
2989080,08:39:38,08:39:38,3139,24,,,,15074.28,0
2989080,08:39:59,08:39:59,3140,25,,,,15181.52,0
2989080,08:40:33,08:40:33,3141,26,,,,15369.6,0
2989080,08:41:11,08:41:11,3142,27,,,,15572.17,0
2989080,08:41:44,08:41:44,3143,28,,,,15722.51,0
2989080,08:42:49,08:42:49,3144,29,,,,16057.11,0
2989080,08:43:36,08:43:36,3145,30,,,,16319.38,0
2989080,08:44:09,08:44:09,3146,31,,,,16485.12,0
2989080,08:44:39,08:44:39,3147,32,,,,16627.02,0
2989080,08:45:00,08:45:00,225,33,,,,16720.31,
2989080,08:45:37,08:45:37,3149,34,,,,16993.94,0
2989080,08:46:07,08:46:07,3150,35,,,,17211.53,0
2989080,08:46:36,08:46:36,3151,36,,,,17395.55,0
2989080,08:47:22,08:47:22,3152,37,,,,17713.78,0
2989080,08:47:56,08:47:56,3153,38,,,,17932.39,0
2989080,08:48:32,08:48:32,3154,39,,,,18213.4,0
2989080,08:49:09,08:49:09,3155,40,,,,18521.1,0
2989080,08:50:17,08:50:17,3156,41,,,,18937.93,0
2989080,08:51:48,08:51:48,8325,42,,,,19245.05,0
2989080,08:52:26,08:52:26,8326,43,,,,19471.21,0
2989080,08:53:00,08:53:00,8327,44,,1,,19770.46,
2989090,08:15:00,08:15:00,10149,1,,,1,0,
2989090,08:20:10,08:20:10,590,2,,,,3757.39,0
2989090,08:25:00,08:25:00,591,3,,,,7209.76,
2989090,08:28:00,08:28:00,9477,4,,,,9636.32,
2989090,08:29:22,08:29:22,1557,5,,,,10390.03,0
2989090,08:30:02,08:30:02,1558,6,,,,10716.27,0
2989090,08:30:38,08:30:38,1559,7,,,,10983.33,0
2989090,08:30:58,08:30:58,1560,8,,,,11145.16,0
2989090,08:31:18,08:31:18,1561,9,,,,11344.26,0
2989090,08:32:03,08:32:03,1562,10,,,,11645.1,0
2989090,08:32:45,08:32:45,1563,11,,,,12008.67,0
2989090,08:33:24,08:33:24,8318,12,,,,12347.89,0
2989090,08:33:39,08:33:39,1565,13,,,,12509.86,0
2989090,08:34:00,08:34:00,1566,14,,,,12676.91,
2989090,08:34:28,08:34:28,1567,15,,,,12890.1,0
2989090,08:35:03,08:35:03,3131,16,,,,13119.26,0
2989090,08:35:34,08:35:34,3132,17,,,,13331.3,0
2989090,08:35:56,08:35:56,3133,18,,,,13510.49,0
2989090,08:36:24,08:36:24,3134,19,,,,13705.94,0
2989090,08:36:58,08:36:58,3135,20,,,,13963.12,0
2989090,08:37:27,08:37:27,3136,21,,,,14208.92,0
2989090,08:38:00,08:38:00,3137,22,,,,14484.8,
2989090,08:38:48,08:38:48,3138,23,,,,14756.83,0
2989090,08:39:38,08:39:38,3139,24,,,,15074.28,0
2989090,08:39:59,08:39:59,3140,25,,,,15181.52,0
2989090,08:40:33,08:40:33,3141,26,,,,15369.6,0
2989090,08:41:11,08:41:11,3142,27,,,,15572.17,0
2989090,08:41:44,08:41:44,3143,28,,,,15722.51,0
2989090,08:42:49,08:42:49,3144,29,,,,16057.11,0
2989090,08:43:36,08:43:36,3145,30,,,,16319.38,0
2989090,08:44:09,08:44:09,3146,31,,,,16485.12,0
2989090,08:44:39,08:44:39,3147,32,,,,16627.02,0
2989090,08:45:00,08:45:00,225,33,,,,16720.31,
2989090,08:45:37,08:45:37,3149,34,,,,16993.94,0
2989090,08:46:07,08:46:07,3150,35,,,,17211.53,0
2989090,08:46:36,08:46:36,3151,36,,,,17395.55,0
2989090,08:47:22,08:47:22,3152,37,,,,17713.78,0
2989090,08:47:56,08:47:56,3153,38,,,,17932.39,0
2989090,08:48:32,08:48:32,3154,39,,,,18213.4,0
2989090,08:49:09,08:49:09,3155,40,,,,18521.1,0
2989090,08:50:17,08:50:17,3156,41,,,,18937.93,0
2989090,08:51:48,08:51:48,8325,42,,,,19245.05,0
2989090,08:52:26,08:52:26,8326,43,,,,19471.21,0
2989090,08:53:00,08:53:00,8327,44,,1,,19770.46,
2989120,08:15:00,08:15:00,10149,1,,,1,0,
2989120,08:20:10,08:20:10,590,2,,,,3757.39,0
2989120,08:25:00,08:25:00,591,3,,,,7209.76,
2989120,08:28:00,08:28:00,9477,4,,,,9636.32,
2989120,08:29:22,08:29:22,1557,5,,,,10390.03,0
2989120,08:30:02,08:30:02,1558,6,,,,10716.27,0
2989120,08:30:38,08:30:38,1559,7,,,,10983.33,0
2989120,08:30:58,08:30:58,1560,8,,,,11145.16,0
2989120,08:31:18,08:31:18,1561,9,,,,11344.26,0
2989120,08:32:03,08:32:03,1562,10,,,,11645.1,0
2989120,08:32:45,08:32:45,1563,11,,,,12008.67,0
2989120,08:33:24,08:33:24,8318,12,,,,12347.89,0
2989120,08:33:39,08:33:39,1565,13,,,,12509.86,0
2989120,08:34:00,08:34:00,1566,14,,,,12676.91,
2989120,08:34:28,08:34:28,1567,15,,,,12890.1,0
2989120,08:35:03,08:35:03,3131,16,,,,13119.26,0
2989120,08:35:34,08:35:34,3132,17,,,,13331.3,0
2989120,08:35:56,08:35:56,3133,18,,,,13510.49,0
2989120,08:36:24,08:36:24,3134,19,,,,13705.94,0
2989120,08:36:58,08:36:58,3135,20,,,,13963.12,0
2989120,08:37:27,08:37:27,3136,21,,,,14208.92,0
2989120,08:38:00,08:38:00,3137,22,,,,14484.8,
2989120,08:38:48,08:38:48,3138,23,,,,14756.83,0
2989120,08:39:38,08:39:38,3139,24,,,,15074.28,0
2989120,08:39:59,08:39:59,3140,25,,,,15181.52,0
2989120,08:40:33,08:40:33,3141,26,,,,15369.6,0
2989120,08:41:11,08:41:11,3142,27,,,,15572.17,0
2989120,08:41:44,08:41:44,3143,28,,,,15722.51,0
2989120,08:42:49,08:42:49,3144,29,,,,16057.11,0
2989120,08:43:36,08:43:36,3145,30,,,,16319.38,0
2989120,08:44:09,08:44:09,3146,31,,,,16485.12,0
2989120,08:44:39,08:44:39,3147,32,,,,16627.02,0
2989120,08:45:00,08:45:00,225,33,,,,16720.31,
2989120,08:45:37,08:45:37,3149,34,,,,16993.94,0
2989120,08:46:07,08:46:07,3150,35,,,,17211.53,0
2989120,08:46:36,08:46:36,3151,36,,,,17395.55,0
2989120,08:47:22,08:47:22,3152,37,,,,17713.78,0
2989120,08:47:56,08:47:56,3153,38,,,,17932.39,0
2989120,08:48:32,08:48:32,3154,39,,,,18213.4,0
2989120,08:49:09,08:49:09,3155,40,,,,18521.1,0
2989120,08:50:17,08:50:17,3156,41,,,,18937.93,0
2989120,08:51:48,08:51:48,8325,42,,,,19245.05,0
2989120,08:52:26,08:52:26,8326,43,,,,19471.21,0
2989120,08:53:00,08:53:00,8327,44,,1,,19770.46,
2989130,08:15:00,08:15:00,10149,1,,,1,0,
2989130,08:20:10,08:20:10,590,2,,,,3757.39,0
2989130,08:25:00,08:25:00,591,3,,,,7209.76,
2989130,08:28:00,08:28:00,9477,4,,,,9636.32,
2989130,08:29:22,08:29:22,1557,5,,,,10390.03,0
2989130,08:30:02,08:30:02,1558,6,,,,10716.27,0
2989130,08:30:38,08:30:38,1559,7,,,,10983.33,0
2989130,08:30:58,08:30:58,1560,8,,,,11145.16,0
2989130,08:31:18,08:31:18,1561,9,,,,11344.26,0
2989130,08:32:03,08:32:03,1562,10,,,,11645.1,0
2989130,08:32:45,08:32:45,1563,11,,,,12008.67,0
2989130,08:33:24,08:33:24,8318,12,,,,12347.89,0
2989130,08:33:39,08:33:39,1565,13,,,,12509.86,0
2989130,08:34:00,08:34:00,1566,14,,,,12676.91,
2989130,08:34:28,08:34:28,1567,15,,,,12890.1,0
2989130,08:35:03,08:35:03,3131,16,,,,13119.26,0
2989130,08:35:34,08:35:34,3132,17,,,,13331.3,0
2989130,08:35:56,08:35:56,3133,18,,,,13510.49,0
2989130,08:36:24,08:36:24,3134,19,,,,13705.94,0
2989130,08:36:58,08:36:58,3135,20,,,,13963.12,0
2989130,08:37:27,08:37:27,3136,21,,,,14208.92,0
2989130,08:38:00,08:38:00,3137,22,,,,14484.8,
2989130,08:38:48,08:38:48,3138,23,,,,14756.83,0
2989130,08:39:38,08:39:38,3139,24,,,,15074.28,0
2989130,08:39:59,08:39:59,3140,25,,,,15181.52,0
2989130,08:40:33,08:40:33,3141,26,,,,15369.6,0
2989130,08:41:11,08:41:11,3142,27,,,,15572.17,0
2989130,08:41:44,08:41:44,3143,28,,,,15722.51,0
2989130,08:42:49,08:42:49,3144,29,,,,16057.11,0
2989130,08:43:36,08:43:36,3145,30,,,,16319.38,0
2989130,08:44:09,08:44:09,3146,31,,,,16485.12,0
2989130,08:44:39,08:44:39,3147,32,,,,16627.02,0
2989130,08:45:00,08:45:00,225,33,,,,16720.31,
2989130,08:45:37,08:45:37,3149,34,,,,16993.94,0
2989130,08:46:07,08:46:07,3150,35,,,,17211.53,0
2989130,08:46:36,08:46:36,3151,36,,,,17395.55,0
2989130,08:47:22,08:47:22,3152,37,,,,17713.78,0
2989130,08:47:56,08:47:56,3153,38,,,,17932.39,0
2989130,08:48:32,08:48:32,3154,39,,,,18213.4,0
2989130,08:49:09,08:49:09,3155,40,,,,18521.1,0
2989130,08:50:17,08:50:17,3156,41,,,,18937.93,0
2989130,08:51:48,08:51:48,8325,42,,,,19245.05,0
2989130,08:52:26,08:52:26,8326,43,,,,19471.21,0
2989130,08:53:00,08:53:00,8327,44,,1,,19770.46,
2999020,20:59:00,20:59:00,10149,1,,,1,0,
2999020,21:04:10,21:04:10,590,2,,,,3757.39,0
2999020,21:09:00,21:09:00,591,3,,,,7209.76,
2999020,21:12:00,21:12:00,9477,4,,,,9636.32,
2999020,21:13:36,21:13:36,1557,5,,,,10390.03,0
2999020,21:14:23,21:14:23,1558,6,,,,10716.27,0
2999020,21:15:04,21:15:04,1559,7,,,,10983.33,0
2999020,21:15:27,21:15:27,1560,8,,,,11145.16,0
2999020,21:15:51,21:15:51,1561,9,,,,11344.26,0
2999020,21:16:43,21:16:43,1562,10,,,,11645.1,0
2999020,21:17:33,21:17:33,1563,11,,,,12008.67,0
2999020,21:18:19,21:18:19,8318,12,,,,12347.89,0
2999020,21:18:36,21:18:36,1565,13,,,,12509.86,0
2999020,21:19:00,21:19:00,1566,14,,,,12676.91,
2999020,21:19:28,21:19:28,1567,15,,,,12890.1,0
2999020,21:20:03,21:20:03,3131,16,,,,13119.26,0
2999020,21:20:34,21:20:34,3132,17,,,,13331.3,0
2999020,21:20:56,21:20:56,3133,18,,,,13510.49,0
2999020,21:21:24,21:21:24,3134,19,,,,13705.94,0
2999020,21:21:58,21:21:58,3135,20,,,,13963.12,0
2999020,21:22:27,21:22:27,3136,21,,,,14208.92,0
2999020,21:23:00,21:23:00,3137,22,,,,14484.8,
2999020,21:23:34,21:23:34,3138,23,,,,14756.83,0
2999020,21:24:10,21:24:10,3139,24,,,,15074.28,0
2999020,21:24:25,21:24:25,3140,25,,,,15181.52,0
2999020,21:24:49,21:24:49,3141,26,,,,15369.6,0
2999020,21:25:16,21:25:16,3142,27,,,,15572.17,0
2999020,21:25:40,21:25:40,3143,28,,,,15722.51,0
2999020,21:26:27,21:26:27,3144,29,,,,16057.11,0
2999020,21:27:00,21:27:00,3145,30,,,,16319.38,0
2999020,21:27:24,21:27:24,3146,31,,,,16485.12,0
2999020,21:27:45,21:27:45,3147,32,,,,16627.02,0
2999020,21:28:00,21:28:00,225,33,,,,16720.31,
2999020,21:28:27,21:28:27,3149,34,,,,16993.94,0
2999020,21:28:50,21:28:50,3150,35,,,,17211.53,0
2999020,21:29:12,21:29:12,3151,36,,,,17395.55,0
2999020,21:29:46,21:29:46,3152,37,,,,17713.78,0
2999020,21:30:12,21:30:12,3153,38,,,,17932.39,0
2999020,21:30:39,21:30:39,3154,39,,,,18213.4,0
2999020,21:31:06,21:31:06,3155,40,,,,18521.1,0
2999020,21:31:57,21:31:57,3156,41,,,,18937.93,0
2999020,21:33:06,21:33:06,8325,42,,,,19245.05,0
2999020,21:33:34,21:33:34,8326,43,,,,19471.21,0
2999020,21:34:00,21:34:00,8327,44,,1,,19770.46,
2999030,20:59:00,20:59:00,10149,1,,,1,0,
2999030,21:04:10,21:04:10,590,2,,,,3757.39,0
2999030,21:09:00,21:09:00,591,3,,,,7209.76,
2999030,21:12:00,21:12:00,9477,4,,,,9636.32,
2999030,21:13:36,21:13:36,1557,5,,,,10390.03,0
2999030,21:14:23,21:14:23,1558,6,,,,10716.27,0
2999030,21:15:04,21:15:04,1559,7,,,,10983.33,0
2999030,21:15:27,21:15:27,1560,8,,,,11145.16,0
2999030,21:15:51,21:15:51,1561,9,,,,11344.26,0
2999030,21:16:43,21:16:43,1562,10,,,,11645.1,0
2999030,21:17:33,21:17:33,1563,11,,,,12008.67,0
2999030,21:18:19,21:18:19,8318,12,,,,12347.89,0
2999030,21:18:36,21:18:36,1565,13,,,,12509.86,0
2999030,21:19:00,21:19:00,1566,14,,,,12676.91,
2999030,21:19:28,21:19:28,1567,15,,,,12890.1,0
2999030,21:20:03,21:20:03,3131,16,,,,13119.26,0
2999030,21:20:34,21:20:34,3132,17,,,,13331.3,0
2999030,21:20:56,21:20:56,3133,18,,,,13510.49,0
2999030,21:21:24,21:21:24,3134,19,,,,13705.94,0
2999030,21:21:58,21:21:58,3135,20,,,,13963.12,0
2999030,21:22:27,21:22:27,3136,21,,,,14208.92,0
2999030,21:23:00,21:23:00,3137,22,,,,14484.8,
2999030,21:23:34,21:23:34,3138,23,,,,14756.83,0
2999030,21:24:10,21:24:10,3139,24,,,,15074.28,0
2999030,21:24:25,21:24:25,3140,25,,,,15181.52,0
2999030,21:24:49,21:24:49,3141,26,,,,15369.6,0
2999030,21:25:16,21:25:16,3142,27,,,,15572.17,0
2999030,21:25:40,21:25:40,3143,28,,,,15722.51,0
2999030,21:26:27,21:26:27,3144,29,,,,16057.11,0
2999030,21:27:00,21:27:00,3145,30,,,,16319.38,0
2999030,21:27:24,21:27:24,3146,31,,,,16485.12,0
2999030,21:27:45,21:27:45,3147,32,,,,16627.02,0
2999030,21:28:00,21:28:00,225,33,,,,16720.31,
2999030,21:28:27,21:28:27,3149,34,,,,16993.94,0
2999030,21:28:50,21:28:50,3150,35,,,,17211.53,0
2999030,21:29:12,21:29:12,3151,36,,,,17395.55,0
2999030,21:29:46,21:29:46,3152,37,,,,17713.78,0
2999030,21:30:12,21:30:12,3153,38,,,,17932.39,0
2999030,21:30:39,21:30:39,3154,39,,,,18213.4,0
2999030,21:31:06,21:31:06,3155,40,,,,18521.1,0
2999030,21:31:57,21:31:57,3156,41,,,,18937.93,0
2999030,21:33:06,21:33:06,8325,42,,,,19245.05,0
2999030,21:33:34,21:33:34,8326,43,,,,19471.21,0
2999030,21:34:00,21:34:00,8327,44,,1,,19770.46,
2999040,20:59:00,20:59:00,10149,1,,,1,0,
2999040,21:04:10,21:04:10,590,2,,,,3757.39,0
2999040,21:09:00,21:09:00,591,3,,,,7209.76,
2999040,21:12:00,21:12:00,9477,4,,,,9636.32,
2999040,21:13:36,21:13:36,1557,5,,,,10390.03,0
2999040,21:14:23,21:14:23,1558,6,,,,10716.27,0
2999040,21:15:04,21:15:04,1559,7,,,,10983.33,0
2999040,21:15:27,21:15:27,1560,8,,,,11145.16,0
2999040,21:15:51,21:15:51,1561,9,,,,11344.26,0
2999040,21:16:43,21:16:43,1562,10,,,,11645.1,0
2999040,21:17:33,21:17:33,1563,11,,,,12008.67,0
2999040,21:18:19,21:18:19,8318,12,,,,12347.89,0
2999040,21:18:36,21:18:36,1565,13,,,,12509.86,0
2999040,21:19:00,21:19:00,1566,14,,,,12676.91,
2999040,21:19:28,21:19:28,1567,15,,,,12890.1,0
2999040,21:20:03,21:20:03,3131,16,,,,13119.26,0
2999040,21:20:34,21:20:34,3132,17,,,,13331.3,0
2999040,21:20:56,21:20:56,3133,18,,,,13510.49,0
2999040,21:21:24,21:21:24,3134,19,,,,13705.94,0
2999040,21:21:58,21:21:58,3135,20,,,,13963.12,0
2999040,21:22:27,21:22:27,3136,21,,,,14208.92,0
2999040,21:23:00,21:23:00,3137,22,,,,14484.8,
2999040,21:23:34,21:23:34,3138,23,,,,14756.83,0
2999040,21:24:10,21:24:10,3139,24,,,,15074.28,0
2999040,21:24:25,21:24:25,3140,25,,,,15181.52,0
2999040,21:24:49,21:24:49,3141,26,,,,15369.6,0
2999040,21:25:16,21:25:16,3142,27,,,,15572.17,0
2999040,21:25:40,21:25:40,3143,28,,,,15722.51,0
2999040,21:26:27,21:26:27,3144,29,,,,16057.11,0
2999040,21:27:00,21:27:00,3145,30,,,,16319.38,0
2999040,21:27:24,21:27:24,3146,31,,,,16485.12,0
2999040,21:27:45,21:27:45,3147,32,,,,16627.02,0
2999040,21:28:00,21:28:00,225,33,,,,16720.31,
2999040,21:28:27,21:28:27,3149,34,,,,16993.94,0
2999040,21:28:50,21:28:50,3150,35,,,,17211.53,0
2999040,21:29:12,21:29:12,3151,36,,,,17395.55,0
2999040,21:29:46,21:29:46,3152,37,,,,17713.78,0
2999040,21:30:12,21:30:12,3153,38,,,,17932.39,0
2999040,21:30:39,21:30:39,3154,39,,,,18213.4,0
2999040,21:31:06,21:31:06,3155,40,,,,18521.1,0
2999040,21:31:57,21:31:57,3156,41,,,,18937.93,0
2999040,21:33:06,21:33:06,8325,42,,,,19245.05,0
2999040,21:33:34,21:33:34,8326,43,,,,19471.21,0
2999040,21:34:00,21:34:00,8327,44,,1,,19770.46,
2999050,20:59:00,20:59:00,10149,1,,,1,0,
2999050,21:04:10,21:04:10,590,2,,,,3757.39,0
2999050,21:09:00,21:09:00,591,3,,,,7209.76,
2999050,21:12:00,21:12:00,9477,4,,,,9636.32,
2999050,21:13:36,21:13:36,1557,5,,,,10390.03,0
2999050,21:14:23,21:14:23,1558,6,,,,10716.27,0
2999050,21:15:04,21:15:04,1559,7,,,,10983.33,0
2999050,21:15:27,21:15:27,1560,8,,,,11145.16,0
2999050,21:15:51,21:15:51,1561,9,,,,11344.26,0
2999050,21:16:43,21:16:43,1562,10,,,,11645.1,0
2999050,21:17:33,21:17:33,1563,11,,,,12008.67,0
2999050,21:18:19,21:18:19,8318,12,,,,12347.89,0
2999050,21:18:36,21:18:36,1565,13,,,,12509.86,0
2999050,21:19:00,21:19:00,1566,14,,,,12676.91,
2999050,21:19:28,21:19:28,1567,15,,,,12890.1,0
2999050,21:20:03,21:20:03,3131,16,,,,13119.26,0
2999050,21:20:34,21:20:34,3132,17,,,,13331.3,0
2999050,21:20:56,21:20:56,3133,18,,,,13510.49,0
2999050,21:21:24,21:21:24,3134,19,,,,13705.94,0
2999050,21:21:58,21:21:58,3135,20,,,,13963.12,0
2999050,21:22:27,21:22:27,3136,21,,,,14208.92,0
2999050,21:23:00,21:23:00,3137,22,,,,14484.8,
2999050,21:23:34,21:23:34,3138,23,,,,14756.83,0
2999050,21:24:10,21:24:10,3139,24,,,,15074.28,0
2999050,21:24:25,21:24:25,3140,25,,,,15181.52,0
2999050,21:24:49,21:24:49,3141,26,,,,15369.6,0
2999050,21:25:16,21:25:16,3142,27,,,,15572.17,0
2999050,21:25:40,21:25:40,3143,28,,,,15722.51,0
2999050,21:26:27,21:26:27,3144,29,,,,16057.11,0
2999050,21:27:00,21:27:00,3145,30,,,,16319.38,0
2999050,21:27:24,21:27:24,3146,31,,,,16485.12,0
2999050,21:27:45,21:27:45,3147,32,,,,16627.02,0
2999050,21:28:00,21:28:00,225,33,,,,16720.31,
2999050,21:28:27,21:28:27,3149,34,,,,16993.94,0
2999050,21:28:50,21:28:50,3150,35,,,,17211.53,0
2999050,21:29:12,21:29:12,3151,36,,,,17395.55,0
2999050,21:29:46,21:29:46,3152,37,,,,17713.78,0
2999050,21:30:12,21:30:12,3153,38,,,,17932.39,0
2999050,21:30:39,21:30:39,3154,39,,,,18213.4,0
2999050,21:31:06,21:31:06,3155,40,,,,18521.1,0
2999050,21:31:57,21:31:57,3156,41,,,,18937.93,0
2999050,21:33:06,21:33:06,8325,42,,,,19245.05,0
2999050,21:33:34,21:33:34,8326,43,,,,19471.21,0
2999050,21:34:00,21:34:00,8327,44,,1,,19770.46,
2999060,20:59:00,20:59:00,10149,1,,,1,0,
2999060,21:04:10,21:04:10,590,2,,,,3757.39,0
2999060,21:09:00,21:09:00,591,3,,,,7209.76,
2999060,21:12:00,21:12:00,9477,4,,,,9636.32,
2999060,21:13:36,21:13:36,1557,5,,,,10390.03,0
2999060,21:14:23,21:14:23,1558,6,,,,10716.27,0
2999060,21:15:04,21:15:04,1559,7,,,,10983.33,0
2999060,21:15:27,21:15:27,1560,8,,,,11145.16,0
2999060,21:15:51,21:15:51,1561,9,,,,11344.26,0
2999060,21:16:43,21:16:43,1562,10,,,,11645.1,0
2999060,21:17:33,21:17:33,1563,11,,,,12008.67,0
2999060,21:18:19,21:18:19,8318,12,,,,12347.89,0
2999060,21:18:36,21:18:36,1565,13,,,,12509.86,0
2999060,21:19:00,21:19:00,1566,14,,,,12676.91,
2999060,21:19:28,21:19:28,1567,15,,,,12890.1,0
2999060,21:20:03,21:20:03,3131,16,,,,13119.26,0
2999060,21:20:34,21:20:34,3132,17,,,,13331.3,0
2999060,21:20:56,21:20:56,3133,18,,,,13510.49,0
2999060,21:21:24,21:21:24,3134,19,,,,13705.94,0
2999060,21:21:58,21:21:58,3135,20,,,,13963.12,0
2999060,21:22:27,21:22:27,3136,21,,,,14208.92,0
2999060,21:23:00,21:23:00,3137,22,,,,14484.8,
2999060,21:23:34,21:23:34,3138,23,,,,14756.83,0
2999060,21:24:10,21:24:10,3139,24,,,,15074.28,0
2999060,21:24:25,21:24:25,3140,25,,,,15181.52,0
2999060,21:24:49,21:24:49,3141,26,,,,15369.6,0
2999060,21:25:16,21:25:16,3142,27,,,,15572.17,0
2999060,21:25:40,21:25:40,3143,28,,,,15722.51,0
2999060,21:26:27,21:26:27,3144,29,,,,16057.11,0
2999060,21:27:00,21:27:00,3145,30,,,,16319.38,0
2999060,21:27:24,21:27:24,3146,31,,,,16485.12,0
2999060,21:27:45,21:27:45,3147,32,,,,16627.02,0
2999060,21:28:00,21:28:00,225,33,,,,16720.31,
2999060,21:28:27,21:28:27,3149,34,,,,16993.94,0
2999060,21:28:50,21:28:50,3150,35,,,,17211.53,0
2999060,21:29:12,21:29:12,3151,36,,,,17395.55,0
2999060,21:29:46,21:29:46,3152,37,,,,17713.78,0
2999060,21:30:12,21:30:12,3153,38,,,,17932.39,0
2999060,21:30:39,21:30:39,3154,39,,,,18213.4,0
2999060,21:31:06,21:31:06,3155,40,,,,18521.1,0
2999060,21:31:57,21:31:57,3156,41,,,,18937.93,0
2999060,21:33:06,21:33:06,8325,42,,,,19245.05,0
2999060,21:33:34,21:33:34,8326,43,,,,19471.21,0
2999060,21:34:00,21:34:00,8327,44,,1,,19770.46,
2999080,20:59:00,20:59:00,10149,1,,,1,0,
2999080,21:04:10,21:04:10,590,2,,,,3757.39,0
2999080,21:09:00,21:09:00,591,3,,,,7209.76,
2999080,21:12:00,21:12:00,9477,4,,,,9636.32,
2999080,21:13:36,21:13:36,1557,5,,,,10390.03,0
2999080,21:14:23,21:14:23,1558,6,,,,10716.27,0
2999080,21:15:04,21:15:04,1559,7,,,,10983.33,0
2999080,21:15:27,21:15:27,1560,8,,,,11145.16,0
2999080,21:15:51,21:15:51,1561,9,,,,11344.26,0
2999080,21:16:43,21:16:43,1562,10,,,,11645.1,0
2999080,21:17:33,21:17:33,1563,11,,,,12008.67,0
2999080,21:18:19,21:18:19,8318,12,,,,12347.89,0
2999080,21:18:36,21:18:36,1565,13,,,,12509.86,0
2999080,21:19:00,21:19:00,1566,14,,,,12676.91,
2999080,21:19:28,21:19:28,1567,15,,,,12890.1,0
2999080,21:20:03,21:20:03,3131,16,,,,13119.26,0
2999080,21:20:34,21:20:34,3132,17,,,,13331.3,0
2999080,21:20:56,21:20:56,3133,18,,,,13510.49,0
2999080,21:21:24,21:21:24,3134,19,,,,13705.94,0
2999080,21:21:58,21:21:58,3135,20,,,,13963.12,0
2999080,21:22:27,21:22:27,3136,21,,,,14208.92,0
2999080,21:23:00,21:23:00,3137,22,,,,14484.8,
2999080,21:23:34,21:23:34,3138,23,,,,14756.83,0
2999080,21:24:10,21:24:10,3139,24,,,,15074.28,0
2999080,21:24:25,21:24:25,3140,25,,,,15181.52,0
2999080,21:24:49,21:24:49,3141,26,,,,15369.6,0
2999080,21:25:16,21:25:16,3142,27,,,,15572.17,0
2999080,21:25:40,21:25:40,3143,28,,,,15722.51,0
2999080,21:26:27,21:26:27,3144,29,,,,16057.11,0
2999080,21:27:00,21:27:00,3145,30,,,,16319.38,0
2999080,21:27:24,21:27:24,3146,31,,,,16485.12,0
2999080,21:27:45,21:27:45,3147,32,,,,16627.02,0
2999080,21:28:00,21:28:00,225,33,,,,16720.31,
2999080,21:28:27,21:28:27,3149,34,,,,16993.94,0
2999080,21:28:50,21:28:50,3150,35,,,,17211.53,0
2999080,21:29:12,21:29:12,3151,36,,,,17395.55,0
2999080,21:29:46,21:29:46,3152,37,,,,17713.78,0
2999080,21:30:12,21:30:12,3153,38,,,,17932.39,0
2999080,21:30:39,21:30:39,3154,39,,,,18213.4,0
2999080,21:31:06,21:31:06,3155,40,,,,18521.1,0
2999080,21:31:57,21:31:57,3156,41,,,,18937.93,0
2999080,21:33:06,21:33:06,8325,42,,,,19245.05,0
2999080,21:33:34,21:33:34,8326,43,,,,19471.21,0
2999080,21:34:00,21:34:00,8327,44,,1,,19770.46,
2999090,20:59:00,20:59:00,10149,1,,,1,0,
2999090,21:04:10,21:04:10,590,2,,,,3757.39,0
2999090,21:09:00,21:09:00,591,3,,,,7209.76,
2999090,21:12:00,21:12:00,9477,4,,,,9636.32,
2999090,21:13:36,21:13:36,1557,5,,,,10390.03,0
2999090,21:14:23,21:14:23,1558,6,,,,10716.27,0
2999090,21:15:04,21:15:04,1559,7,,,,10983.33,0
2999090,21:15:27,21:15:27,1560,8,,,,11145.16,0
2999090,21:15:51,21:15:51,1561,9,,,,11344.26,0
2999090,21:16:43,21:16:43,1562,10,,,,11645.1,0
2999090,21:17:33,21:17:33,1563,11,,,,12008.67,0
2999090,21:18:19,21:18:19,8318,12,,,,12347.89,0
2999090,21:18:36,21:18:36,1565,13,,,,12509.86,0
2999090,21:19:00,21:19:00,1566,14,,,,12676.91,
2999090,21:19:28,21:19:28,1567,15,,,,12890.1,0
2999090,21:20:03,21:20:03,3131,16,,,,13119.26,0
2999090,21:20:34,21:20:34,3132,17,,,,13331.3,0
2999090,21:20:56,21:20:56,3133,18,,,,13510.49,0
2999090,21:21:24,21:21:24,3134,19,,,,13705.94,0
2999090,21:21:58,21:21:58,3135,20,,,,13963.12,0
2999090,21:22:27,21:22:27,3136,21,,,,14208.92,0
2999090,21:23:00,21:23:00,3137,22,,,,14484.8,
2999090,21:23:34,21:23:34,3138,23,,,,14756.83,0
2999090,21:24:10,21:24:10,3139,24,,,,15074.28,0
2999090,21:24:25,21:24:25,3140,25,,,,15181.52,0
2999090,21:24:49,21:24:49,3141,26,,,,15369.6,0
2999090,21:25:16,21:25:16,3142,27,,,,15572.17,0
2999090,21:25:40,21:25:40,3143,28,,,,15722.51,0
2999090,21:26:27,21:26:27,3144,29,,,,16057.11,0
2999090,21:27:00,21:27:00,3145,30,,,,16319.38,0
2999090,21:27:24,21:27:24,3146,31,,,,16485.12,0
2999090,21:27:45,21:27:45,3147,32,,,,16627.02,0
2999090,21:28:00,21:28:00,225,33,,,,16720.31,
2999090,21:28:27,21:28:27,3149,34,,,,16993.94,0
2999090,21:28:50,21:28:50,3150,35,,,,17211.53,0
2999090,21:29:12,21:29:12,3151,36,,,,17395.55,0
2999090,21:29:46,21:29:46,3152,37,,,,17713.78,0
2999090,21:30:12,21:30:12,3153,38,,,,17932.39,0
2999090,21:30:39,21:30:39,3154,39,,,,18213.4,0
2999090,21:31:06,21:31:06,3155,40,,,,18521.1,0
2999090,21:31:57,21:31:57,3156,41,,,,18937.93,0
2999090,21:33:06,21:33:06,8325,42,,,,19245.05,0
2999090,21:33:34,21:33:34,8326,43,,,,19471.21,0
2999090,21:34:00,21:34:00,8327,44,,1,,19770.46,
2999120,20:59:00,20:59:00,10149,1,,,1,0,
2999120,21:04:10,21:04:10,590,2,,,,3757.39,0
2999120,21:09:00,21:09:00,591,3,,,,7209.76,
2999120,21:12:00,21:12:00,9477,4,,,,9636.32,
2999120,21:13:36,21:13:36,1557,5,,,,10390.03,0
2999120,21:14:23,21:14:23,1558,6,,,,10716.27,0
2999120,21:15:04,21:15:04,1559,7,,,,10983.33,0
2999120,21:15:27,21:15:27,1560,8,,,,11145.16,0
2999120,21:15:51,21:15:51,1561,9,,,,11344.26,0
2999120,21:16:43,21:16:43,1562,10,,,,11645.1,0
2999120,21:17:33,21:17:33,1563,11,,,,12008.67,0
2999120,21:18:19,21:18:19,8318,12,,,,12347.89,0
2999120,21:18:36,21:18:36,1565,13,,,,12509.86,0
2999120,21:19:00,21:19:00,1566,14,,,,12676.91,
2999120,21:19:28,21:19:28,1567,15,,,,12890.1,0
2999120,21:20:03,21:20:03,3131,16,,,,13119.26,0
2999120,21:20:34,21:20:34,3132,17,,,,13331.3,0
2999120,21:20:56,21:20:56,3133,18,,,,13510.49,0
2999120,21:21:24,21:21:24,3134,19,,,,13705.94,0
2999120,21:21:58,21:21:58,3135,20,,,,13963.12,0
2999120,21:22:27,21:22:27,3136,21,,,,14208.92,0
2999120,21:23:00,21:23:00,3137,22,,,,14484.8,
2999120,21:23:34,21:23:34,3138,23,,,,14756.83,0
2999120,21:24:10,21:24:10,3139,24,,,,15074.28,0
2999120,21:24:25,21:24:25,3140,25,,,,15181.52,0
2999120,21:24:49,21:24:49,3141,26,,,,15369.6,0
2999120,21:25:16,21:25:16,3142,27,,,,15572.17,0
2999120,21:25:40,21:25:40,3143,28,,,,15722.51,0
2999120,21:26:27,21:26:27,3144,29,,,,16057.11,0
2999120,21:27:00,21:27:00,3145,30,,,,16319.38,0
2999120,21:27:24,21:27:24,3146,31,,,,16485.12,0
2999120,21:27:45,21:27:45,3147,32,,,,16627.02,0
2999120,21:28:00,21:28:00,225,33,,,,16720.31,
2999120,21:28:27,21:28:27,3149,34,,,,16993.94,0
2999120,21:28:50,21:28:50,3150,35,,,,17211.53,0
2999120,21:29:12,21:29:12,3151,36,,,,17395.55,0
2999120,21:29:46,21:29:46,3152,37,,,,17713.78,0
2999120,21:30:12,21:30:12,3153,38,,,,17932.39,0
2999120,21:30:39,21:30:39,3154,39,,,,18213.4,0
2999120,21:31:06,21:31:06,3155,40,,,,18521.1,0
2999120,21:31:57,21:31:57,3156,41,,,,18937.93,0
2999120,21:33:06,21:33:06,8325,42,,,,19245.05,0
2999120,21:33:34,21:33:34,8326,43,,,,19471.21,0
2999120,21:34:00,21:34:00,8327,44,,1,,19770.46,
2999130,20:59:00,20:59:00,10149,1,,,1,0,
2999130,21:04:10,21:04:10,590,2,,,,3757.39,0
2999130,21:09:00,21:09:00,591,3,,,,7209.76,
2999130,21:12:00,21:12:00,9477,4,,,,9636.32,
2999130,21:13:36,21:13:36,1557,5,,,,10390.03,0
2999130,21:14:23,21:14:23,1558,6,,,,10716.27,0
2999130,21:15:04,21:15:04,1559,7,,,,10983.33,0
2999130,21:15:27,21:15:27,1560,8,,,,11145.16,0
2999130,21:15:51,21:15:51,1561,9,,,,11344.26,0
2999130,21:16:43,21:16:43,1562,10,,,,11645.1,0
2999130,21:17:33,21:17:33,1563,11,,,,12008.67,0
2999130,21:18:19,21:18:19,8318,12,,,,12347.89,0
2999130,21:18:36,21:18:36,1565,13,,,,12509.86,0
2999130,21:19:00,21:19:00,1566,14,,,,12676.91,
2999130,21:19:28,21:19:28,1567,15,,,,12890.1,0
2999130,21:20:03,21:20:03,3131,16,,,,13119.26,0
2999130,21:20:34,21:20:34,3132,17,,,,13331.3,0
2999130,21:20:56,21:20:56,3133,18,,,,13510.49,0
2999130,21:21:24,21:21:24,3134,19,,,,13705.94,0
2999130,21:21:58,21:21:58,3135,20,,,,13963.12,0
2999130,21:22:27,21:22:27,3136,21,,,,14208.92,0
2999130,21:23:00,21:23:00,3137,22,,,,14484.8,
2999130,21:23:34,21:23:34,3138,23,,,,14756.83,0
2999130,21:24:10,21:24:10,3139,24,,,,15074.28,0
2999130,21:24:25,21:24:25,3140,25,,,,15181.52,0
2999130,21:24:49,21:24:49,3141,26,,,,15369.6,0
2999130,21:25:16,21:25:16,3142,27,,,,15572.17,0
2999130,21:25:40,21:25:40,3143,28,,,,15722.51,0
2999130,21:26:27,21:26:27,3144,29,,,,16057.11,0
2999130,21:27:00,21:27:00,3145,30,,,,16319.38,0
2999130,21:27:24,21:27:24,3146,31,,,,16485.12,0
2999130,21:27:45,21:27:45,3147,32,,,,16627.02,0
2999130,21:28:00,21:28:00,225,33,,,,16720.31,
2999130,21:28:27,21:28:27,3149,34,,,,16993.94,0
2999130,21:28:50,21:28:50,3150,35,,,,17211.53,0
2999130,21:29:12,21:29:12,3151,36,,,,17395.55,0
2999130,21:29:46,21:29:46,3152,37,,,,17713.78,0
2999130,21:30:12,21:30:12,3153,38,,,,17932.39,0
2999130,21:30:39,21:30:39,3154,39,,,,18213.4,0
2999130,21:31:06,21:31:06,3155,40,,,,18521.1,0
2999130,21:31:57,21:31:57,3156,41,,,,18937.93,0
2999130,21:33:06,21:33:06,8325,42,,,,19245.05,0
2999130,21:33:34,21:33:34,8326,43,,,,19471.21,0
2999130,21:34:00,21:34:00,8327,44,,1,,19770.46,
3136160,07:31:00,07:31:00,9477,1,,,1,0,
3136160,07:32:08,07:32:08,1557,2,,,,753.71,0
3136160,07:32:42,07:32:42,1558,3,,,,1079.95,0
3136160,07:33:11,07:33:11,1559,4,,,,1347.01,0
3136160,07:33:28,07:33:28,1560,5,,,,1508.84,0
3136160,07:33:45,07:33:45,1561,6,,,,1707.94,0
3136160,07:34:22,07:34:22,1562,7,,,,2008.78,0
3136160,07:34:58,07:34:58,1563,8,,,,2372.35,0
3136160,07:35:30,07:35:30,8318,9,,,,2711.57,0
3136160,07:35:43,07:35:43,1565,10,,,,2873.54,0
3136160,07:36:00,07:36:00,1566,11,,,,3040.59,
3136160,07:36:36,07:36:36,1567,12,,,,3253.78,0
3136160,07:37:18,07:37:18,3131,13,,,,3482.94,0
3136160,07:37:58,07:37:58,3132,14,,,,3694.98,0
3136160,07:38:25,07:38:25,3133,15,,,,3874.17,0
3136160,07:39:00,07:39:00,3134,16,,,,4069.62,0
3136160,07:39:42,07:39:42,3135,17,,,,4326.8,0
3136160,07:40:18,07:40:18,3136,18,,,,4572.6,0
3136160,07:41:00,07:41:00,3137,19,,,,4848.48,
3136160,07:41:34,07:41:34,3138,20,,,,5120.51,0
3136160,07:42:10,07:42:10,3139,21,,,,5437.96,0
3136160,07:42:25,07:42:25,3140,22,,,,5545.2,0
3136160,07:42:49,07:42:49,3141,23,,,,5733.28,0
3136160,07:43:16,07:43:16,3142,24,,,,5935.85,0
3136160,07:43:40,07:43:40,3143,25,,,,6086.19,0
3136160,07:44:27,07:44:27,3144,26,,,,6420.79,0
3136160,07:45:00,07:45:00,3145,27,,,,6683.06,0
3136160,07:45:24,07:45:24,3146,28,,,,6848.8,0
3136160,07:45:45,07:45:45,3147,29,,,,6990.7,0
3136160,07:46:00,07:46:00,225,30,,,,7083.99,
3136160,07:46:37,07:46:37,3149,31,,,,7357.62,0
3136160,07:47:07,07:47:07,3150,32,,,,7575.21,0
3136160,07:47:36,07:47:36,3151,33,,,,7759.23,0
3136160,07:48:22,07:48:22,3152,34,,,,8077.46,0
3136160,07:48:56,07:48:56,3153,35,,,,8296.07,0
3136160,07:49:32,07:49:32,3154,36,,,,8577.08,0
3136160,07:50:09,07:50:09,3155,37,,,,8884.78,0
3136160,07:51:17,07:51:17,3156,38,,,,9301.61,0
3136160,07:52:48,07:52:48,8325,39,,,,9608.73,0
3136160,07:53:26,07:53:26,8326,40,,,,9834.89,0
3136160,07:54:00,07:54:00,8327,41,,1,,10134.14,
315160,12:01:00,12:01:00,9477,1,,,1,0,
315160,12:02:36,12:02:36,1557,2,,,,753.71,0
315160,12:03:23,12:03:23,1558,3,,,,1079.95,0
315160,12:04:04,12:04:04,1559,4,,,,1347.01,0
315160,12:04:27,12:04:27,1560,5,,,,1508.84,0
315160,12:04:51,12:04:51,1561,6,,,,1707.94,0
315160,12:05:43,12:05:43,1562,7,,,,2008.78,0
315160,12:06:33,12:06:33,1563,8,,,,2372.35,0
315160,12:07:19,12:07:19,8318,9,,,,2711.57,0
315160,12:07:36,12:07:36,1565,10,,,,2873.54,0
315160,12:08:00,12:08:00,1566,11,,,,3040.59,
315160,12:08:43,12:08:43,1567,12,,,,3253.78,0
315160,12:09:34,12:09:34,3131,13,,,,3482.94,0
315160,12:10:21,12:10:21,3132,14,,,,3694.98,0
315160,12:10:54,12:10:54,3133,15,,,,3874.17,0
315160,12:11:36,12:11:36,3134,16,,,,4069.62,0
315160,12:12:27,12:12:27,3135,17,,,,4326.8,0
315160,12:13:10,12:13:10,3136,18,,,,4572.6,0
315160,12:14:00,12:14:00,3137,19,,,,4848.48,
315160,12:14:41,12:14:41,3138,20,,,,5120.51,0
315160,12:15:24,12:15:24,3139,21,,,,5437.96,0
315160,12:15:42,12:15:42,3140,22,,,,5545.2,0
315160,12:16:11,12:16:11,3141,23,,,,5733.28,0
315160,12:16:43,12:16:43,3142,24,,,,5935.85,0
315160,12:17:12,12:17:12,3143,25,,,,6086.19,0
315160,12:18:08,12:18:08,3144,26,,,,6420.79,0
315160,12:18:48,12:18:48,3145,27,,,,6683.06,0
315160,12:19:16,12:19:16,3146,28,,,,6848.8,0
315160,12:19:42,12:19:42,3147,29,,,,6990.7,0
315160,12:20:00,12:20:00,225,30,,,,7083.99,
315160,12:20:41,12:20:41,3149,31,,,,7357.62,0
315160,12:21:16,12:21:16,3150,32,,,,7575.21,0
315160,12:21:48,12:21:48,3151,33,,,,7759.23,0
315160,12:22:40,12:22:40,3152,34,,,,8077.46,0
315160,12:23:18,12:23:18,3153,35,,,,8296.07,0
315160,12:23:58,12:23:58,3154,36,,,,8577.08,0
315160,12:24:40,12:24:40,3155,37,,,,8884.78,0
315160,12:25:56,12:25:56,3156,38,,,,9301.61,0
315160,12:27:39,12:27:39,8325,39,,,,9608.73,0
315160,12:28:21,12:28:21,8326,40,,,,9834.89,0
315160,12:29:00,12:29:00,8327,41,,1,,10134.14,
3232010,16:05:00,16:05:00,9477,1,,,1,0,
3232010,16:06:36,16:06:36,1557,2,,,,753.71,0
3232010,16:07:23,16:07:23,1558,3,,,,1079.95,0
3232010,16:08:04,16:08:04,1559,4,,,,1347.01,0
3232010,16:08:27,16:08:27,1560,5,,,,1508.84,0
3232010,16:08:51,16:08:51,1561,6,,,,1707.94,0
3232010,16:09:43,16:09:43,1562,7,,,,2008.78,0
3232010,16:10:33,16:10:33,1563,8,,,,2372.35,0
3232010,16:11:19,16:11:19,8318,9,,,,2711.57,0
3232010,16:11:36,16:11:36,1565,10,,,,2873.54,0
3232010,16:12:00,16:12:00,1566,11,,,,3040.59,
3232010,16:12:43,16:12:43,1567,12,,,,3253.78,0
3232010,16:13:34,16:13:34,3131,13,,,,3482.94,0
3232010,16:14:21,16:14:21,3132,14,,,,3694.98,0
3232010,16:14:54,16:14:54,3133,15,,,,3874.17,0
3232010,16:15:36,16:15:36,3134,16,,,,4069.62,0
3232010,16:16:27,16:16:27,3135,17,,,,4326.8,0
3232010,16:17:10,16:17:10,3136,18,,,,4572.6,0
3232010,16:18:00,16:18:00,3137,19,,,,4848.48,
3232010,16:18:41,16:18:41,3138,20,,,,5120.51,0
3232010,16:19:24,16:19:24,3139,21,,,,5437.96,0
3232010,16:19:42,16:19:42,3140,22,,,,5545.2,0
3232010,16:20:11,16:20:11,3141,23,,,,5733.28,0
3232010,16:20:43,16:20:43,3142,24,,,,5935.85,0
3232010,16:21:12,16:21:12,3143,25,,,,6086.19,0
3232010,16:22:08,16:22:08,3144,26,,,,6420.79,0
3232010,16:22:48,16:22:48,3145,27,,,,6683.06,0
3232010,16:23:16,16:23:16,3146,28,,,,6848.8,0
3232010,16:23:42,16:23:42,3147,29,,,,6990.7,0
3232010,16:24:00,16:24:00,225,30,,,,7083.99,
3232010,16:24:41,16:24:41,3149,31,,,,7357.62,0
3232010,16:25:16,16:25:16,3150,32,,,,7575.21,0
3232010,16:25:48,16:25:48,3151,33,,,,7759.23,0
3232010,16:26:40,16:26:40,3152,34,,,,8077.46,0
3232010,16:27:18,16:27:18,3153,35,,,,8296.07,0
3232010,16:27:58,16:27:58,3154,36,,,,8577.08,0
3232010,16:28:40,16:28:40,3155,37,,,,8884.78,0
3232010,16:29:56,16:29:56,3156,38,,,,9301.61,0
3232010,16:31:39,16:31:39,8325,39,,,,9608.73,0
3232010,16:32:21,16:32:21,8326,40,,,,9834.89,0
3232010,16:33:00,16:33:00,8327,41,,1,,10134.14,
3232110,16:05:00,16:05:00,9477,1,,,1,0,
3232110,16:06:36,16:06:36,1557,2,,,,753.71,0
3232110,16:07:23,16:07:23,1558,3,,,,1079.95,0
3232110,16:08:04,16:08:04,1559,4,,,,1347.01,0
3232110,16:08:27,16:08:27,1560,5,,,,1508.84,0
3232110,16:08:51,16:08:51,1561,6,,,,1707.94,0
3232110,16:09:43,16:09:43,1562,7,,,,2008.78,0
3232110,16:10:33,16:10:33,1563,8,,,,2372.35,0
3232110,16:11:19,16:11:19,8318,9,,,,2711.57,0
3232110,16:11:36,16:11:36,1565,10,,,,2873.54,0
3232110,16:12:00,16:12:00,1566,11,,,,3040.59,
3232110,16:12:43,16:12:43,1567,12,,,,3253.78,0
3232110,16:13:34,16:13:34,3131,13,,,,3482.94,0
3232110,16:14:21,16:14:21,3132,14,,,,3694.98,0
3232110,16:14:54,16:14:54,3133,15,,,,3874.17,0
3232110,16:15:36,16:15:36,3134,16,,,,4069.62,0
3232110,16:16:27,16:16:27,3135,17,,,,4326.8,0
3232110,16:17:10,16:17:10,3136,18,,,,4572.6,0
3232110,16:18:00,16:18:00,3137,19,,,,4848.48,
3232110,16:18:41,16:18:41,3138,20,,,,5120.51,0
3232110,16:19:24,16:19:24,3139,21,,,,5437.96,0
3232110,16:19:42,16:19:42,3140,22,,,,5545.2,0
3232110,16:20:11,16:20:11,3141,23,,,,5733.28,0
3232110,16:20:43,16:20:43,3142,24,,,,5935.85,0
3232110,16:21:12,16:21:12,3143,25,,,,6086.19,0
3232110,16:22:08,16:22:08,3144,26,,,,6420.79,0
3232110,16:22:48,16:22:48,3145,27,,,,6683.06,0
3232110,16:23:16,16:23:16,3146,28,,,,6848.8,0
3232110,16:23:42,16:23:42,3147,29,,,,6990.7,0
3232110,16:24:00,16:24:00,225,30,,,,7083.99,
3232110,16:24:41,16:24:41,3149,31,,,,7357.62,0
3232110,16:25:16,16:25:16,3150,32,,,,7575.21,0
3232110,16:25:48,16:25:48,3151,33,,,,7759.23,0
3232110,16:26:40,16:26:40,3152,34,,,,8077.46,0
3232110,16:27:18,16:27:18,3153,35,,,,8296.07,0
3232110,16:27:58,16:27:58,3154,36,,,,8577.08,0
3232110,16:28:40,16:28:40,3155,37,,,,8884.78,0
3232110,16:29:56,16:29:56,3156,38,,,,9301.61,0
3232110,16:31:39,16:31:39,8325,39,,,,9608.73,0
3232110,16:32:21,16:32:21,8326,40,,,,9834.89,0
3232110,16:33:00,16:33:00,8327,41,,1,,10134.14,
3232150,16:05:00,16:05:00,9477,1,,,1,0,
3232150,16:06:36,16:06:36,1557,2,,,,753.71,0
3232150,16:07:23,16:07:23,1558,3,,,,1079.95,0
3232150,16:08:04,16:08:04,1559,4,,,,1347.01,0
3232150,16:08:27,16:08:27,1560,5,,,,1508.84,0
3232150,16:08:51,16:08:51,1561,6,,,,1707.94,0
3232150,16:09:43,16:09:43,1562,7,,,,2008.78,0
3232150,16:10:33,16:10:33,1563,8,,,,2372.35,0
3232150,16:11:19,16:11:19,8318,9,,,,2711.57,0
3232150,16:11:36,16:11:36,1565,10,,,,2873.54,0
3232150,16:12:00,16:12:00,1566,11,,,,3040.59,
3232150,16:12:43,16:12:43,1567,12,,,,3253.78,0
3232150,16:13:34,16:13:34,3131,13,,,,3482.94,0
3232150,16:14:21,16:14:21,3132,14,,,,3694.98,0
3232150,16:14:54,16:14:54,3133,15,,,,3874.17,0
3232150,16:15:36,16:15:36,3134,16,,,,4069.62,0
3232150,16:16:27,16:16:27,3135,17,,,,4326.8,0
3232150,16:17:10,16:17:10,3136,18,,,,4572.6,0
3232150,16:18:00,16:18:00,3137,19,,,,4848.48,
3232150,16:18:41,16:18:41,3138,20,,,,5120.51,0
3232150,16:19:24,16:19:24,3139,21,,,,5437.96,0
3232150,16:19:42,16:19:42,3140,22,,,,5545.2,0
3232150,16:20:11,16:20:11,3141,23,,,,5733.28,0
3232150,16:20:43,16:20:43,3142,24,,,,5935.85,0
3232150,16:21:12,16:21:12,3143,25,,,,6086.19,0
3232150,16:22:08,16:22:08,3144,26,,,,6420.79,0
3232150,16:22:48,16:22:48,3145,27,,,,6683.06,0
3232150,16:23:16,16:23:16,3146,28,,,,6848.8,0
3232150,16:23:42,16:23:42,3147,29,,,,6990.7,0
3232150,16:24:00,16:24:00,225,30,,,,7083.99,
3232150,16:24:41,16:24:41,3149,31,,,,7357.62,0
3232150,16:25:16,16:25:16,3150,32,,,,7575.21,0
3232150,16:25:48,16:25:48,3151,33,,,,7759.23,0
3232150,16:26:40,16:26:40,3152,34,,,,8077.46,0
3232150,16:27:18,16:27:18,3153,35,,,,8296.07,0
3232150,16:27:58,16:27:58,3154,36,,,,8577.08,0
3232150,16:28:40,16:28:40,3155,37,,,,8884.78,0
3232150,16:29:56,16:29:56,3156,38,,,,9301.61,0
3232150,16:31:39,16:31:39,8325,39,,,,9608.73,0
3232150,16:32:21,16:32:21,8326,40,,,,9834.89,0
3232150,16:33:00,16:33:00,8327,41,,1,,10134.14,
3279070,16:31:00,16:31:00,9477,1,,,1,0,
3279070,16:32:36,16:32:36,1557,2,,,,753.71,0
3279070,16:33:23,16:33:23,1558,3,,,,1079.95,0
3279070,16:34:04,16:34:04,1559,4,,,,1347.01,0
3279070,16:34:27,16:34:27,1560,5,,,,1508.84,0
3279070,16:34:51,16:34:51,1561,6,,,,1707.94,0
3279070,16:35:43,16:35:43,1562,7,,,,2008.78,0
3279070,16:36:33,16:36:33,1563,8,,,,2372.35,0
3279070,16:37:19,16:37:19,8318,9,,,,2711.57,0
3279070,16:37:36,16:37:36,1565,10,,,,2873.54,0
3279070,16:38:00,16:38:00,1566,11,,,,3040.59,
3279070,16:38:43,16:38:43,1567,12,,,,3253.78,0
3279070,16:39:34,16:39:34,3131,13,,,,3482.94,0
3279070,16:40:21,16:40:21,3132,14,,,,3694.98,0
3279070,16:40:54,16:40:54,3133,15,,,,3874.17,0
3279070,16:41:36,16:41:36,3134,16,,,,4069.62,0
3279070,16:42:27,16:42:27,3135,17,,,,4326.8,0
3279070,16:43:10,16:43:10,3136,18,,,,4572.6,0
3279070,16:44:00,16:44:00,3137,19,,,,4848.48,
3279070,16:44:41,16:44:41,3138,20,,,,5120.51,0
3279070,16:45:24,16:45:24,3139,21,,,,5437.96,0
3279070,16:45:42,16:45:42,3140,22,,,,5545.2,0
3279070,16:46:11,16:46:11,3141,23,,,,5733.28,0
3279070,16:46:43,16:46:43,3142,24,,,,5935.85,0
3279070,16:47:12,16:47:12,3143,25,,,,6086.19,0
3279070,16:48:08,16:48:08,3144,26,,,,6420.79,0
3279070,16:48:48,16:48:48,3145,27,,,,6683.06,0
3279070,16:49:16,16:49:16,3146,28,,,,6848.8,0
3279070,16:49:42,16:49:42,3147,29,,,,6990.7,0
3279070,16:50:00,16:50:00,225,30,,,,7083.99,
3279070,16:50:41,16:50:41,3149,31,,,,7357.62,0
3279070,16:51:16,16:51:16,3150,32,,,,7575.21,0
3279070,16:51:48,16:51:48,3151,33,,,,7759.23,0
3279070,16:52:40,16:52:40,3152,34,,,,8077.46,0
3279070,16:53:18,16:53:18,3153,35,,,,8296.07,0
3279070,16:53:58,16:53:58,3154,36,,,,8577.08,0
3279070,16:54:40,16:54:40,3155,37,,,,8884.78,0
3279070,16:55:56,16:55:56,3156,38,,,,9301.61,0
3279070,16:57:39,16:57:39,8325,39,,,,9608.73,0
3279070,16:58:21,16:58:21,8326,40,,,,9834.89,0
3279070,16:59:00,16:59:00,8327,41,,1,,10134.14,
3279100,16:31:00,16:31:00,9477,1,,,1,0,
3279100,16:32:36,16:32:36,1557,2,,,,753.71,0
3279100,16:33:23,16:33:23,1558,3,,,,1079.95,0
3279100,16:34:04,16:34:04,1559,4,,,,1347.01,0
3279100,16:34:27,16:34:27,1560,5,,,,1508.84,0
3279100,16:34:51,16:34:51,1561,6,,,,1707.94,0
3279100,16:35:43,16:35:43,1562,7,,,,2008.78,0
3279100,16:36:33,16:36:33,1563,8,,,,2372.35,0
3279100,16:37:19,16:37:19,8318,9,,,,2711.57,0
3279100,16:37:36,16:37:36,1565,10,,,,2873.54,0
3279100,16:38:00,16:38:00,1566,11,,,,3040.59,
3279100,16:38:43,16:38:43,1567,12,,,,3253.78,0
3279100,16:39:34,16:39:34,3131,13,,,,3482.94,0
3279100,16:40:21,16:40:21,3132,14,,,,3694.98,0
3279100,16:40:54,16:40:54,3133,15,,,,3874.17,0
3279100,16:41:36,16:41:36,3134,16,,,,4069.62,0
3279100,16:42:27,16:42:27,3135,17,,,,4326.8,0
3279100,16:43:10,16:43:10,3136,18,,,,4572.6,0
3279100,16:44:00,16:44:00,3137,19,,,,4848.48,
3279100,16:44:41,16:44:41,3138,20,,,,5120.51,0
3279100,16:45:24,16:45:24,3139,21,,,,5437.96,0
3279100,16:45:42,16:45:42,3140,22,,,,5545.2,0
3279100,16:46:11,16:46:11,3141,23,,,,5733.28,0
3279100,16:46:43,16:46:43,3142,24,,,,5935.85,0
3279100,16:47:12,16:47:12,3143,25,,,,6086.19,0
3279100,16:48:08,16:48:08,3144,26,,,,6420.79,0
3279100,16:48:48,16:48:48,3145,27,,,,6683.06,0
3279100,16:49:16,16:49:16,3146,28,,,,6848.8,0
3279100,16:49:42,16:49:42,3147,29,,,,6990.7,0
3279100,16:50:00,16:50:00,225,30,,,,7083.99,
3279100,16:50:41,16:50:41,3149,31,,,,7357.62,0
3279100,16:51:16,16:51:16,3150,32,,,,7575.21,0
3279100,16:51:48,16:51:48,3151,33,,,,7759.23,0
3279100,16:52:40,16:52:40,3152,34,,,,8077.46,0
3279100,16:53:18,16:53:18,3153,35,,,,8296.07,0
3279100,16:53:58,16:53:58,3154,36,,,,8577.08,0
3279100,16:54:40,16:54:40,3155,37,,,,8884.78,0
3279100,16:55:56,16:55:56,3156,38,,,,9301.61,0
3279100,16:57:39,16:57:39,8325,39,,,,9608.73,0
3279100,16:58:21,16:58:21,8326,40,,,,9834.89,0
3279100,16:59:00,16:59:00,8327,41,,1,,10134.14,
3279140,16:31:00,16:31:00,9477,1,,,1,0,
3279140,16:32:36,16:32:36,1557,2,,,,753.71,0
3279140,16:33:23,16:33:23,1558,3,,,,1079.95,0
3279140,16:34:04,16:34:04,1559,4,,,,1347.01,0
3279140,16:34:27,16:34:27,1560,5,,,,1508.84,0
3279140,16:34:51,16:34:51,1561,6,,,,1707.94,0
3279140,16:35:43,16:35:43,1562,7,,,,2008.78,0
3279140,16:36:33,16:36:33,1563,8,,,,2372.35,0
3279140,16:37:19,16:37:19,8318,9,,,,2711.57,0
3279140,16:37:36,16:37:36,1565,10,,,,2873.54,0
3279140,16:38:00,16:38:00,1566,11,,,,3040.59,
3279140,16:38:43,16:38:43,1567,12,,,,3253.78,0
3279140,16:39:34,16:39:34,3131,13,,,,3482.94,0
3279140,16:40:21,16:40:21,3132,14,,,,3694.98,0
3279140,16:40:54,16:40:54,3133,15,,,,3874.17,0
3279140,16:41:36,16:41:36,3134,16,,,,4069.62,0
3279140,16:42:27,16:42:27,3135,17,,,,4326.8,0
3279140,16:43:10,16:43:10,3136,18,,,,4572.6,0
3279140,16:44:00,16:44:00,3137,19,,,,4848.48,
3279140,16:44:41,16:44:41,3138,20,,,,5120.51,0
3279140,16:45:24,16:45:24,3139,21,,,,5437.96,0
3279140,16:45:42,16:45:42,3140,22,,,,5545.2,0
3279140,16:46:11,16:46:11,3141,23,,,,5733.28,0
3279140,16:46:43,16:46:43,3142,24,,,,5935.85,0
3279140,16:47:12,16:47:12,3143,25,,,,6086.19,0
3279140,16:48:08,16:48:08,3144,26,,,,6420.79,0
3279140,16:48:48,16:48:48,3145,27,,,,6683.06,0
3279140,16:49:16,16:49:16,3146,28,,,,6848.8,0
3279140,16:49:42,16:49:42,3147,29,,,,6990.7,0
3279140,16:50:00,16:50:00,225,30,,,,7083.99,
3279140,16:50:41,16:50:41,3149,31,,,,7357.62,0
3279140,16:51:16,16:51:16,3150,32,,,,7575.21,0
3279140,16:51:48,16:51:48,3151,33,,,,7759.23,0
3279140,16:52:40,16:52:40,3152,34,,,,8077.46,0
3279140,16:53:18,16:53:18,3153,35,,,,8296.07,0
3279140,16:53:58,16:53:58,3154,36,,,,8577.08,0
3279140,16:54:40,16:54:40,3155,37,,,,8884.78,0
3279140,16:55:56,16:55:56,3156,38,,,,9301.61,0
3279140,16:57:39,16:57:39,8325,39,,,,9608.73,0
3279140,16:58:21,16:58:21,8326,40,,,,9834.89,0
3279140,16:59:00,16:59:00,8327,41,,1,,10134.14,
3932160,09:31:00,09:31:00,9477,1,,,1,0,
3932160,09:32:08,09:32:08,1557,2,,,,753.71,0
3932160,09:32:42,09:32:42,1558,3,,,,1079.95,0
3932160,09:33:11,09:33:11,1559,4,,,,1347.01,0
3932160,09:33:28,09:33:28,1560,5,,,,1508.84,0
3932160,09:33:45,09:33:45,1561,6,,,,1707.94,0
3932160,09:34:22,09:34:22,1562,7,,,,2008.78,0
3932160,09:34:58,09:34:58,1563,8,,,,2372.35,0
3932160,09:35:30,09:35:30,8318,9,,,,2711.57,0
3932160,09:35:43,09:35:43,1565,10,,,,2873.54,0
3932160,09:36:00,09:36:00,1566,11,,,,3040.59,
3932160,09:36:36,09:36:36,1567,12,,,,3253.78,0
3932160,09:37:18,09:37:18,3131,13,,,,3482.94,0
3932160,09:37:58,09:37:58,3132,14,,,,3694.98,0
3932160,09:38:25,09:38:25,3133,15,,,,3874.17,0
3932160,09:39:00,09:39:00,3134,16,,,,4069.62,0
3932160,09:39:42,09:39:42,3135,17,,,,4326.8,0
3932160,09:40:18,09:40:18,3136,18,,,,4572.6,0
3932160,09:41:00,09:41:00,3137,19,,,,4848.48,
3932160,09:41:34,09:41:34,3138,20,,,,5120.51,0
3932160,09:42:10,09:42:10,3139,21,,,,5437.96,0
3932160,09:42:25,09:42:25,3140,22,,,,5545.2,0
3932160,09:42:49,09:42:49,3141,23,,,,5733.28,0
3932160,09:43:16,09:43:16,3142,24,,,,5935.85,0
3932160,09:43:40,09:43:40,3143,25,,,,6086.19,0
3932160,09:44:27,09:44:27,3144,26,,,,6420.79,0
3932160,09:45:00,09:45:00,3145,27,,,,6683.06,0
3932160,09:45:24,09:45:24,3146,28,,,,6848.8,0
3932160,09:45:45,09:45:45,3147,29,,,,6990.7,0
3932160,09:46:00,09:46:00,225,30,,,,7083.99,
3932160,09:46:37,09:46:37,3149,31,,,,7357.62,0
3932160,09:47:07,09:47:07,3150,32,,,,7575.21,0
3932160,09:47:36,09:47:36,3151,33,,,,7759.23,0
3932160,09:48:22,09:48:22,3152,34,,,,8077.46,0
3932160,09:48:56,09:48:56,3153,35,,,,8296.07,0
3932160,09:49:32,09:49:32,3154,36,,,,8577.08,0
3932160,09:50:09,09:50:09,3155,37,,,,8884.78,0
3932160,09:51:17,09:51:17,3156,38,,,,9301.61,0
3932160,09:52:48,09:52:48,8325,39,,,,9608.73,0
3932160,09:53:26,09:53:26,8326,40,,,,9834.89,0
3932160,09:54:00,09:54:00,8327,41,,1,,10134.14,
3975160,14:01:00,14:01:00,9477,1,,,1,0,
3975160,14:02:36,14:02:36,1557,2,,,,753.71,0
3975160,14:03:23,14:03:23,1558,3,,,,1079.95,0
3975160,14:04:04,14:04:04,1559,4,,,,1347.01,0
3975160,14:04:27,14:04:27,1560,5,,,,1508.84,0
3975160,14:04:51,14:04:51,1561,6,,,,1707.94,0
3975160,14:05:43,14:05:43,1562,7,,,,2008.78,0
3975160,14:06:33,14:06:33,1563,8,,,,2372.35,0
3975160,14:07:19,14:07:19,8318,9,,,,2711.57,0
3975160,14:07:36,14:07:36,1565,10,,,,2873.54,0
3975160,14:08:00,14:08:00,1566,11,,,,3040.59,
3975160,14:08:43,14:08:43,1567,12,,,,3253.78,0
3975160,14:09:34,14:09:34,3131,13,,,,3482.94,0
3975160,14:10:21,14:10:21,3132,14,,,,3694.98,0
3975160,14:10:54,14:10:54,3133,15,,,,3874.17,0
3975160,14:11:36,14:11:36,3134,16,,,,4069.62,0
3975160,14:12:27,14:12:27,3135,17,,,,4326.8,0
3975160,14:13:10,14:13:10,3136,18,,,,4572.6,0
3975160,14:14:00,14:14:00,3137,19,,,,4848.48,
3975160,14:14:41,14:14:41,3138,20,,,,5120.51,0
3975160,14:15:24,14:15:24,3139,21,,,,5437.96,0
3975160,14:15:42,14:15:42,3140,22,,,,5545.2,0
3975160,14:16:11,14:16:11,3141,23,,,,5733.28,0
3975160,14:16:43,14:16:43,3142,24,,,,5935.85,0
3975160,14:17:12,14:17:12,3143,25,,,,6086.19,0
3975160,14:18:08,14:18:08,3144,26,,,,6420.79,0
3975160,14:18:48,14:18:48,3145,27,,,,6683.06,0
3975160,14:19:16,14:19:16,3146,28,,,,6848.8,0
3975160,14:19:42,14:19:42,3147,29,,,,6990.7,0
3975160,14:20:00,14:20:00,225,30,,,,7083.99,
3975160,14:20:41,14:20:41,3149,31,,,,7357.62,0
3975160,14:21:16,14:21:16,3150,32,,,,7575.21,0
3975160,14:21:48,14:21:48,3151,33,,,,7759.23,0
3975160,14:22:40,14:22:40,3152,34,,,,8077.46,0
3975160,14:23:18,14:23:18,3153,35,,,,8296.07,0
3975160,14:23:58,14:23:58,3154,36,,,,8577.08,0
3975160,14:24:40,14:24:40,3155,37,,,,8884.78,0
3975160,14:25:56,14:25:56,3156,38,,,,9301.61,0
3975160,14:27:39,14:27:39,8325,39,,,,9608.73,0
3975160,14:28:21,14:28:21,8326,40,,,,9834.89,0
3975160,14:29:00,14:29:00,8327,41,,1,,10134.14,
4068010,17:05:00,17:05:00,9477,1,,,1,0,
4068010,17:06:36,17:06:36,1557,2,,,,753.71,0
4068010,17:07:23,17:07:23,1558,3,,,,1079.95,0
4068010,17:08:04,17:08:04,1559,4,,,,1347.01,0
4068010,17:08:27,17:08:27,1560,5,,,,1508.84,0
4068010,17:08:51,17:08:51,1561,6,,,,1707.94,0
4068010,17:09:43,17:09:43,1562,7,,,,2008.78,0
4068010,17:10:33,17:10:33,1563,8,,,,2372.35,0
4068010,17:11:19,17:11:19,8318,9,,,,2711.57,0
4068010,17:11:36,17:11:36,1565,10,,,,2873.54,0
4068010,17:12:00,17:12:00,1566,11,,,,3040.59,
4068010,17:12:43,17:12:43,1567,12,,,,3253.78,0
4068010,17:13:34,17:13:34,3131,13,,,,3482.94,0
4068010,17:14:21,17:14:21,3132,14,,,,3694.98,0
4068010,17:14:54,17:14:54,3133,15,,,,3874.17,0
4068010,17:15:36,17:15:36,3134,16,,,,4069.62,0
4068010,17:16:27,17:16:27,3135,17,,,,4326.8,0
4068010,17:17:10,17:17:10,3136,18,,,,4572.6,0
4068010,17:18:00,17:18:00,3137,19,,,,4848.48,
4068010,17:18:41,17:18:41,3138,20,,,,5120.51,0
4068010,17:19:24,17:19:24,3139,21,,,,5437.96,0
4068010,17:19:42,17:19:42,3140,22,,,,5545.2,0
4068010,17:20:11,17:20:11,3141,23,,,,5733.28,0
4068010,17:20:43,17:20:43,3142,24,,,,5935.85,0
4068010,17:21:12,17:21:12,3143,25,,,,6086.19,0
4068010,17:22:08,17:22:08,3144,26,,,,6420.79,0
4068010,17:22:48,17:22:48,3145,27,,,,6683.06,0
4068010,17:23:16,17:23:16,3146,28,,,,6848.8,0
4068010,17:23:42,17:23:42,3147,29,,,,6990.7,0
4068010,17:24:00,17:24:00,225,30,,,,7083.99,
4068010,17:24:41,17:24:41,3149,31,,,,7357.62,0
4068010,17:25:16,17:25:16,3150,32,,,,7575.21,0
4068010,17:25:48,17:25:48,3151,33,,,,7759.23,0
4068010,17:26:40,17:26:40,3152,34,,,,8077.46,0
4068010,17:27:18,17:27:18,3153,35,,,,8296.07,0
4068010,17:27:58,17:27:58,3154,36,,,,8577.08,0
4068010,17:28:40,17:28:40,3155,37,,,,8884.78,0
4068010,17:29:56,17:29:56,3156,38,,,,9301.61,0
4068010,17:31:39,17:31:39,8325,39,,,,9608.73,0
4068010,17:32:21,17:32:21,8326,40,,,,9834.89,0
4068010,17:33:00,17:33:00,8327,41,,1,,10134.14,
4068110,17:05:00,17:05:00,9477,1,,,1,0,
4068110,17:06:36,17:06:36,1557,2,,,,753.71,0
4068110,17:07:23,17:07:23,1558,3,,,,1079.95,0
4068110,17:08:04,17:08:04,1559,4,,,,1347.01,0
4068110,17:08:27,17:08:27,1560,5,,,,1508.84,0
4068110,17:08:51,17:08:51,1561,6,,,,1707.94,0
4068110,17:09:43,17:09:43,1562,7,,,,2008.78,0
4068110,17:10:33,17:10:33,1563,8,,,,2372.35,0
4068110,17:11:19,17:11:19,8318,9,,,,2711.57,0
4068110,17:11:36,17:11:36,1565,10,,,,2873.54,0
4068110,17:12:00,17:12:00,1566,11,,,,3040.59,
4068110,17:12:43,17:12:43,1567,12,,,,3253.78,0
4068110,17:13:34,17:13:34,3131,13,,,,3482.94,0
4068110,17:14:21,17:14:21,3132,14,,,,3694.98,0
4068110,17:14:54,17:14:54,3133,15,,,,3874.17,0
4068110,17:15:36,17:15:36,3134,16,,,,4069.62,0
4068110,17:16:27,17:16:27,3135,17,,,,4326.8,0
4068110,17:17:10,17:17:10,3136,18,,,,4572.6,0
4068110,17:18:00,17:18:00,3137,19,,,,4848.48,
4068110,17:18:41,17:18:41,3138,20,,,,5120.51,0
4068110,17:19:24,17:19:24,3139,21,,,,5437.96,0
4068110,17:19:42,17:19:42,3140,22,,,,5545.2,0
4068110,17:20:11,17:20:11,3141,23,,,,5733.28,0
4068110,17:20:43,17:20:43,3142,24,,,,5935.85,0
4068110,17:21:12,17:21:12,3143,25,,,,6086.19,0
4068110,17:22:08,17:22:08,3144,26,,,,6420.79,0
4068110,17:22:48,17:22:48,3145,27,,,,6683.06,0
4068110,17:23:16,17:23:16,3146,28,,,,6848.8,0
4068110,17:23:42,17:23:42,3147,29,,,,6990.7,0
4068110,17:24:00,17:24:00,225,30,,,,7083.99,
4068110,17:24:41,17:24:41,3149,31,,,,7357.62,0
4068110,17:25:16,17:25:16,3150,32,,,,7575.21,0
4068110,17:25:48,17:25:48,3151,33,,,,7759.23,0
4068110,17:26:40,17:26:40,3152,34,,,,8077.46,0
4068110,17:27:18,17:27:18,3153,35,,,,8296.07,0
4068110,17:27:58,17:27:58,3154,36,,,,8577.08,0
4068110,17:28:40,17:28:40,3155,37,,,,8884.78,0
4068110,17:29:56,17:29:56,3156,38,,,,9301.61,0
4068110,17:31:39,17:31:39,8325,39,,,,9608.73,0
4068110,17:32:21,17:32:21,8326,40,,,,9834.89,0
4068110,17:33:00,17:33:00,8327,41,,1,,10134.14,
4068150,17:05:00,17:05:00,9477,1,,,1,0,
4068150,17:06:36,17:06:36,1557,2,,,,753.71,0
4068150,17:07:23,17:07:23,1558,3,,,,1079.95,0
4068150,17:08:04,17:08:04,1559,4,,,,1347.01,0
4068150,17:08:27,17:08:27,1560,5,,,,1508.84,0
4068150,17:08:51,17:08:51,1561,6,,,,1707.94,0
4068150,17:09:43,17:09:43,1562,7,,,,2008.78,0
4068150,17:10:33,17:10:33,1563,8,,,,2372.35,0
4068150,17:11:19,17:11:19,8318,9,,,,2711.57,0
4068150,17:11:36,17:11:36,1565,10,,,,2873.54,0
4068150,17:12:00,17:12:00,1566,11,,,,3040.59,
4068150,17:12:43,17:12:43,1567,12,,,,3253.78,0
4068150,17:13:34,17:13:34,3131,13,,,,3482.94,0
4068150,17:14:21,17:14:21,3132,14,,,,3694.98,0
4068150,17:14:54,17:14:54,3133,15,,,,3874.17,0
4068150,17:15:36,17:15:36,3134,16,,,,4069.62,0
4068150,17:16:27,17:16:27,3135,17,,,,4326.8,0
4068150,17:17:10,17:17:10,3136,18,,,,4572.6,0
4068150,17:18:00,17:18:00,3137,19,,,,4848.48,
4068150,17:18:41,17:18:41,3138,20,,,,5120.51,0
4068150,17:19:24,17:19:24,3139,21,,,,5437.96,0
4068150,17:19:42,17:19:42,3140,22,,,,5545.2,0
4068150,17:20:11,17:20:11,3141,23,,,,5733.28,0
4068150,17:20:43,17:20:43,3142,24,,,,5935.85,0
4068150,17:21:12,17:21:12,3143,25,,,,6086.19,0
4068150,17:22:08,17:22:08,3144,26,,,,6420.79,0
4068150,17:22:48,17:22:48,3145,27,,,,6683.06,0
4068150,17:23:16,17:23:16,3146,28,,,,6848.8,0
4068150,17:23:42,17:23:42,3147,29,,,,6990.7,0
4068150,17:24:00,17:24:00,225,30,,,,7083.99,
4068150,17:24:41,17:24:41,3149,31,,,,7357.62,0
4068150,17:25:16,17:25:16,3150,32,,,,7575.21,0
4068150,17:25:48,17:25:48,3151,33,,,,7759.23,0
4068150,17:26:40,17:26:40,3152,34,,,,8077.46,0
4068150,17:27:18,17:27:18,3153,35,,,,8296.07,0
4068150,17:27:58,17:27:58,3154,36,,,,8577.08,0
4068150,17:28:40,17:28:40,3155,37,,,,8884.78,0
4068150,17:29:56,17:29:56,3156,38,,,,9301.61,0
4068150,17:31:39,17:31:39,8325,39,,,,9608.73,0
4068150,17:32:21,17:32:21,8326,40,,,,9834.89,0
4068150,17:33:00,17:33:00,8327,41,,1,,10134.14,
4327020,13:33:00,13:33:00,9477,1,,,1,0,
4327020,13:34:22,13:34:22,1557,2,,,,753.71,0
4327020,13:35:02,13:35:02,1558,3,,,,1079.95,0
4327020,13:35:38,13:35:38,1559,4,,,,1347.01,0
4327020,13:35:58,13:35:58,1560,5,,,,1508.84,0
4327020,13:36:18,13:36:18,1561,6,,,,1707.94,0
4327020,13:37:03,13:37:03,1562,7,,,,2008.78,0
4327020,13:37:45,13:37:45,1563,8,,,,2372.35,0
4327020,13:38:24,13:38:24,8318,9,,,,2711.57,0
4327020,13:38:39,13:38:39,1565,10,,,,2873.54,0
4327020,13:39:00,13:39:00,1566,11,,,,3040.59,
4327020,13:39:28,13:39:28,1567,12,,,,3253.78,0
4327020,13:40:03,13:40:03,3131,13,,,,3482.94,0
4327020,13:40:34,13:40:34,3132,14,,,,3694.98,0
4327020,13:40:56,13:40:56,3133,15,,,,3874.17,0
4327020,13:41:24,13:41:24,3134,16,,,,4069.62,0
4327020,13:41:58,13:41:58,3135,17,,,,4326.8,0
4327020,13:42:27,13:42:27,3136,18,,,,4572.6,0
4327020,13:43:00,13:43:00,3137,19,,,,4848.48,
4327020,13:43:41,13:43:41,3138,20,,,,5120.51,0
4327020,13:44:24,13:44:24,3139,21,,,,5437.96,0
4327020,13:44:42,13:44:42,3140,22,,,,5545.2,0
4327020,13:45:11,13:45:11,3141,23,,,,5733.28,0
4327020,13:45:43,13:45:43,3142,24,,,,5935.85,0
4327020,13:46:12,13:46:12,3143,25,,,,6086.19,0
4327020,13:47:08,13:47:08,3144,26,,,,6420.79,0
4327020,13:47:48,13:47:48,3145,27,,,,6683.06,0
4327020,13:48:16,13:48:16,3146,28,,,,6848.8,0
4327020,13:48:42,13:48:42,3147,29,,,,6990.7,0
4327020,13:49:00,13:49:00,225,30,,,,7083.99,
4327020,13:49:32,13:49:32,3149,31,,,,7357.62,0
4327020,13:49:59,13:49:59,3150,32,,,,7575.21,0
4327020,13:50:24,13:50:24,3151,33,,,,7759.23,0
4327020,13:51:04,13:51:04,3152,34,,,,8077.46,0
4327020,13:51:34,13:51:34,3153,35,,,,8296.07,0
4327020,13:52:05,13:52:05,3154,36,,,,8577.08,0
4327020,13:52:38,13:52:38,3155,37,,,,8884.78,0
4327020,13:53:37,13:53:37,3156,38,,,,9301.61,0
4327020,13:54:57,13:54:57,8325,39,,,,9608.73,0
4327020,13:55:30,13:55:30,8326,40,,,,9834.89,0
4327020,13:56:00,13:56:00,8327,41,,1,,10134.14,
4327030,13:33:00,13:33:00,9477,1,,,1,0,
4327030,13:34:22,13:34:22,1557,2,,,,753.71,0
4327030,13:35:02,13:35:02,1558,3,,,,1079.95,0
4327030,13:35:38,13:35:38,1559,4,,,,1347.01,0
4327030,13:35:58,13:35:58,1560,5,,,,1508.84,0
4327030,13:36:18,13:36:18,1561,6,,,,1707.94,0
4327030,13:37:03,13:37:03,1562,7,,,,2008.78,0
4327030,13:37:45,13:37:45,1563,8,,,,2372.35,0
4327030,13:38:24,13:38:24,8318,9,,,,2711.57,0
4327030,13:38:39,13:38:39,1565,10,,,,2873.54,0
4327030,13:39:00,13:39:00,1566,11,,,,3040.59,
4327030,13:39:28,13:39:28,1567,12,,,,3253.78,0
4327030,13:40:03,13:40:03,3131,13,,,,3482.94,0
4327030,13:40:34,13:40:34,3132,14,,,,3694.98,0
4327030,13:40:56,13:40:56,3133,15,,,,3874.17,0
4327030,13:41:24,13:41:24,3134,16,,,,4069.62,0
4327030,13:41:58,13:41:58,3135,17,,,,4326.8,0
4327030,13:42:27,13:42:27,3136,18,,,,4572.6,0
4327030,13:43:00,13:43:00,3137,19,,,,4848.48,
4327030,13:43:41,13:43:41,3138,20,,,,5120.51,0
4327030,13:44:24,13:44:24,3139,21,,,,5437.96,0
4327030,13:44:42,13:44:42,3140,22,,,,5545.2,0
4327030,13:45:11,13:45:11,3141,23,,,,5733.28,0
4327030,13:45:43,13:45:43,3142,24,,,,5935.85,0
4327030,13:46:12,13:46:12,3143,25,,,,6086.19,0
4327030,13:47:08,13:47:08,3144,26,,,,6420.79,0
4327030,13:47:48,13:47:48,3145,27,,,,6683.06,0
4327030,13:48:16,13:48:16,3146,28,,,,6848.8,0
4327030,13:48:42,13:48:42,3147,29,,,,6990.7,0
4327030,13:49:00,13:49:00,225,30,,,,7083.99,
4327030,13:49:32,13:49:32,3149,31,,,,7357.62,0
4327030,13:49:59,13:49:59,3150,32,,,,7575.21,0
4327030,13:50:24,13:50:24,3151,33,,,,7759.23,0
4327030,13:51:04,13:51:04,3152,34,,,,8077.46,0
4327030,13:51:34,13:51:34,3153,35,,,,8296.07,0
4327030,13:52:05,13:52:05,3154,36,,,,8577.08,0
4327030,13:52:38,13:52:38,3155,37,,,,8884.78,0
4327030,13:53:37,13:53:37,3156,38,,,,9301.61,0
4327030,13:54:57,13:54:57,8325,39,,,,9608.73,0
4327030,13:55:30,13:55:30,8326,40,,,,9834.89,0
4327030,13:56:00,13:56:00,8327,41,,1,,10134.14,
4327040,13:33:00,13:33:00,9477,1,,,1,0,
4327040,13:34:22,13:34:22,1557,2,,,,753.71,0
4327040,13:35:02,13:35:02,1558,3,,,,1079.95,0
4327040,13:35:38,13:35:38,1559,4,,,,1347.01,0
4327040,13:35:58,13:35:58,1560,5,,,,1508.84,0
4327040,13:36:18,13:36:18,1561,6,,,,1707.94,0
4327040,13:37:03,13:37:03,1562,7,,,,2008.78,0
4327040,13:37:45,13:37:45,1563,8,,,,2372.35,0
4327040,13:38:24,13:38:24,8318,9,,,,2711.57,0
4327040,13:38:39,13:38:39,1565,10,,,,2873.54,0
4327040,13:39:00,13:39:00,1566,11,,,,3040.59,
4327040,13:39:28,13:39:28,1567,12,,,,3253.78,0
4327040,13:40:03,13:40:03,3131,13,,,,3482.94,0
4327040,13:40:34,13:40:34,3132,14,,,,3694.98,0
4327040,13:40:56,13:40:56,3133,15,,,,3874.17,0
4327040,13:41:24,13:41:24,3134,16,,,,4069.62,0
4327040,13:41:58,13:41:58,3135,17,,,,4326.8,0
4327040,13:42:27,13:42:27,3136,18,,,,4572.6,0
4327040,13:43:00,13:43:00,3137,19,,,,4848.48,
4327040,13:43:41,13:43:41,3138,20,,,,5120.51,0
4327040,13:44:24,13:44:24,3139,21,,,,5437.96,0
4327040,13:44:42,13:44:42,3140,22,,,,5545.2,0
4327040,13:45:11,13:45:11,3141,23,,,,5733.28,0
4327040,13:45:43,13:45:43,3142,24,,,,5935.85,0
4327040,13:46:12,13:46:12,3143,25,,,,6086.19,0
4327040,13:47:08,13:47:08,3144,26,,,,6420.79,0
4327040,13:47:48,13:47:48,3145,27,,,,6683.06,0
4327040,13:48:16,13:48:16,3146,28,,,,6848.8,0
4327040,13:48:42,13:48:42,3147,29,,,,6990.7,0
4327040,13:49:00,13:49:00,225,30,,,,7083.99,
4327040,13:49:32,13:49:32,3149,31,,,,7357.62,0
4327040,13:49:59,13:49:59,3150,32,,,,7575.21,0
4327040,13:50:24,13:50:24,3151,33,,,,7759.23,0
4327040,13:51:04,13:51:04,3152,34,,,,8077.46,0
4327040,13:51:34,13:51:34,3153,35,,,,8296.07,0
4327040,13:52:05,13:52:05,3154,36,,,,8577.08,0
4327040,13:52:38,13:52:38,3155,37,,,,8884.78,0
4327040,13:53:37,13:53:37,3156,38,,,,9301.61,0
4327040,13:54:57,13:54:57,8325,39,,,,9608.73,0
4327040,13:55:30,13:55:30,8326,40,,,,9834.89,0
4327040,13:56:00,13:56:00,8327,41,,1,,10134.14,
4327050,13:33:00,13:33:00,9477,1,,,1,0,
4327050,13:34:22,13:34:22,1557,2,,,,753.71,0
4327050,13:35:02,13:35:02,1558,3,,,,1079.95,0
4327050,13:35:38,13:35:38,1559,4,,,,1347.01,0
4327050,13:35:58,13:35:58,1560,5,,,,1508.84,0
4327050,13:36:18,13:36:18,1561,6,,,,1707.94,0
4327050,13:37:03,13:37:03,1562,7,,,,2008.78,0
4327050,13:37:45,13:37:45,1563,8,,,,2372.35,0
4327050,13:38:24,13:38:24,8318,9,,,,2711.57,0
4327050,13:38:39,13:38:39,1565,10,,,,2873.54,0
4327050,13:39:00,13:39:00,1566,11,,,,3040.59,
4327050,13:39:28,13:39:28,1567,12,,,,3253.78,0
4327050,13:40:03,13:40:03,3131,13,,,,3482.94,0
4327050,13:40:34,13:40:34,3132,14,,,,3694.98,0
4327050,13:40:56,13:40:56,3133,15,,,,3874.17,0
4327050,13:41:24,13:41:24,3134,16,,,,4069.62,0
4327050,13:41:58,13:41:58,3135,17,,,,4326.8,0
4327050,13:42:27,13:42:27,3136,18,,,,4572.6,0
4327050,13:43:00,13:43:00,3137,19,,,,4848.48,
4327050,13:43:41,13:43:41,3138,20,,,,5120.51,0
4327050,13:44:24,13:44:24,3139,21,,,,5437.96,0
4327050,13:44:42,13:44:42,3140,22,,,,5545.2,0
4327050,13:45:11,13:45:11,3141,23,,,,5733.28,0
4327050,13:45:43,13:45:43,3142,24,,,,5935.85,0
4327050,13:46:12,13:46:12,3143,25,,,,6086.19,0
4327050,13:47:08,13:47:08,3144,26,,,,6420.79,0
4327050,13:47:48,13:47:48,3145,27,,,,6683.06,0
4327050,13:48:16,13:48:16,3146,28,,,,6848.8,0
4327050,13:48:42,13:48:42,3147,29,,,,6990.7,0
4327050,13:49:00,13:49:00,225,30,,,,7083.99,
4327050,13:49:32,13:49:32,3149,31,,,,7357.62,0
4327050,13:49:59,13:49:59,3150,32,,,,7575.21,0
4327050,13:50:24,13:50:24,3151,33,,,,7759.23,0
4327050,13:51:04,13:51:04,3152,34,,,,8077.46,0
4327050,13:51:34,13:51:34,3153,35,,,,8296.07,0
4327050,13:52:05,13:52:05,3154,36,,,,8577.08,0
4327050,13:52:38,13:52:38,3155,37,,,,8884.78,0
4327050,13:53:37,13:53:37,3156,38,,,,9301.61,0
4327050,13:54:57,13:54:57,8325,39,,,,9608.73,0
4327050,13:55:30,13:55:30,8326,40,,,,9834.89,0
4327050,13:56:00,13:56:00,8327,41,,1,,10134.14,
4327060,13:33:00,13:33:00,9477,1,,,1,0,
4327060,13:34:22,13:34:22,1557,2,,,,753.71,0
4327060,13:35:02,13:35:02,1558,3,,,,1079.95,0
4327060,13:35:38,13:35:38,1559,4,,,,1347.01,0
4327060,13:35:58,13:35:58,1560,5,,,,1508.84,0
4327060,13:36:18,13:36:18,1561,6,,,,1707.94,0
4327060,13:37:03,13:37:03,1562,7,,,,2008.78,0
4327060,13:37:45,13:37:45,1563,8,,,,2372.35,0
4327060,13:38:24,13:38:24,8318,9,,,,2711.57,0
4327060,13:38:39,13:38:39,1565,10,,,,2873.54,0
4327060,13:39:00,13:39:00,1566,11,,,,3040.59,
4327060,13:39:28,13:39:28,1567,12,,,,3253.78,0
4327060,13:40:03,13:40:03,3131,13,,,,3482.94,0
4327060,13:40:34,13:40:34,3132,14,,,,3694.98,0
4327060,13:40:56,13:40:56,3133,15,,,,3874.17,0
4327060,13:41:24,13:41:24,3134,16,,,,4069.62,0
4327060,13:41:58,13:41:58,3135,17,,,,4326.8,0
4327060,13:42:27,13:42:27,3136,18,,,,4572.6,0
4327060,13:43:00,13:43:00,3137,19,,,,4848.48,
4327060,13:43:41,13:43:41,3138,20,,,,5120.51,0
4327060,13:44:24,13:44:24,3139,21,,,,5437.96,0
4327060,13:44:42,13:44:42,3140,22,,,,5545.2,0
4327060,13:45:11,13:45:11,3141,23,,,,5733.28,0
4327060,13:45:43,13:45:43,3142,24,,,,5935.85,0
4327060,13:46:12,13:46:12,3143,25,,,,6086.19,0
4327060,13:47:08,13:47:08,3144,26,,,,6420.79,0
4327060,13:47:48,13:47:48,3145,27,,,,6683.06,0
4327060,13:48:16,13:48:16,3146,28,,,,6848.8,0
4327060,13:48:42,13:48:42,3147,29,,,,6990.7,0
4327060,13:49:00,13:49:00,225,30,,,,7083.99,
4327060,13:49:32,13:49:32,3149,31,,,,7357.62,0
4327060,13:49:59,13:49:59,3150,32,,,,7575.21,0
4327060,13:50:24,13:50:24,3151,33,,,,7759.23,0
4327060,13:51:04,13:51:04,3152,34,,,,8077.46,0
4327060,13:51:34,13:51:34,3153,35,,,,8296.07,0
4327060,13:52:05,13:52:05,3154,36,,,,8577.08,0
4327060,13:52:38,13:52:38,3155,37,,,,8884.78,0
4327060,13:53:37,13:53:37,3156,38,,,,9301.61,0
4327060,13:54:57,13:54:57,8325,39,,,,9608.73,0
4327060,13:55:30,13:55:30,8326,40,,,,9834.89,0
4327060,13:56:00,13:56:00,8327,41,,1,,10134.14,
4327080,13:33:00,13:33:00,9477,1,,,1,0,
4327080,13:34:22,13:34:22,1557,2,,,,753.71,0
4327080,13:35:02,13:35:02,1558,3,,,,1079.95,0
4327080,13:35:38,13:35:38,1559,4,,,,1347.01,0
4327080,13:35:58,13:35:58,1560,5,,,,1508.84,0
4327080,13:36:18,13:36:18,1561,6,,,,1707.94,0
4327080,13:37:03,13:37:03,1562,7,,,,2008.78,0
4327080,13:37:45,13:37:45,1563,8,,,,2372.35,0
4327080,13:38:24,13:38:24,8318,9,,,,2711.57,0
4327080,13:38:39,13:38:39,1565,10,,,,2873.54,0
4327080,13:39:00,13:39:00,1566,11,,,,3040.59,
4327080,13:39:28,13:39:28,1567,12,,,,3253.78,0
4327080,13:40:03,13:40:03,3131,13,,,,3482.94,0
4327080,13:40:34,13:40:34,3132,14,,,,3694.98,0
4327080,13:40:56,13:40:56,3133,15,,,,3874.17,0
4327080,13:41:24,13:41:24,3134,16,,,,4069.62,0
4327080,13:41:58,13:41:58,3135,17,,,,4326.8,0
4327080,13:42:27,13:42:27,3136,18,,,,4572.6,0
4327080,13:43:00,13:43:00,3137,19,,,,4848.48,
4327080,13:43:41,13:43:41,3138,20,,,,5120.51,0
4327080,13:44:24,13:44:24,3139,21,,,,5437.96,0
4327080,13:44:42,13:44:42,3140,22,,,,5545.2,0
4327080,13:45:11,13:45:11,3141,23,,,,5733.28,0
4327080,13:45:43,13:45:43,3142,24,,,,5935.85,0
4327080,13:46:12,13:46:12,3143,25,,,,6086.19,0
4327080,13:47:08,13:47:08,3144,26,,,,6420.79,0
4327080,13:47:48,13:47:48,3145,27,,,,6683.06,0
4327080,13:48:16,13:48:16,3146,28,,,,6848.8,0
4327080,13:48:42,13:48:42,3147,29,,,,6990.7,0
4327080,13:49:00,13:49:00,225,30,,,,7083.99,
4327080,13:49:32,13:49:32,3149,31,,,,7357.62,0
4327080,13:49:59,13:49:59,3150,32,,,,7575.21,0
4327080,13:50:24,13:50:24,3151,33,,,,7759.23,0
4327080,13:51:04,13:51:04,3152,34,,,,8077.46,0
4327080,13:51:34,13:51:34,3153,35,,,,8296.07,0
4327080,13:52:05,13:52:05,3154,36,,,,8577.08,0
4327080,13:52:38,13:52:38,3155,37,,,,8884.78,0
4327080,13:53:37,13:53:37,3156,38,,,,9301.61,0
4327080,13:54:57,13:54:57,8325,39,,,,9608.73,0
4327080,13:55:30,13:55:30,8326,40,,,,9834.89,0
4327080,13:56:00,13:56:00,8327,41,,1,,10134.14,
4327090,13:33:00,13:33:00,9477,1,,,1,0,
4327090,13:34:22,13:34:22,1557,2,,,,753.71,0
4327090,13:35:02,13:35:02,1558,3,,,,1079.95,0
4327090,13:35:38,13:35:38,1559,4,,,,1347.01,0
4327090,13:35:58,13:35:58,1560,5,,,,1508.84,0
4327090,13:36:18,13:36:18,1561,6,,,,1707.94,0
4327090,13:37:03,13:37:03,1562,7,,,,2008.78,0
4327090,13:37:45,13:37:45,1563,8,,,,2372.35,0
4327090,13:38:24,13:38:24,8318,9,,,,2711.57,0
4327090,13:38:39,13:38:39,1565,10,,,,2873.54,0
4327090,13:39:00,13:39:00,1566,11,,,,3040.59,
4327090,13:39:28,13:39:28,1567,12,,,,3253.78,0
4327090,13:40:03,13:40:03,3131,13,,,,3482.94,0
4327090,13:40:34,13:40:34,3132,14,,,,3694.98,0
4327090,13:40:56,13:40:56,3133,15,,,,3874.17,0
4327090,13:41:24,13:41:24,3134,16,,,,4069.62,0
4327090,13:41:58,13:41:58,3135,17,,,,4326.8,0
4327090,13:42:27,13:42:27,3136,18,,,,4572.6,0
4327090,13:43:00,13:43:00,3137,19,,,,4848.48,
4327090,13:43:41,13:43:41,3138,20,,,,5120.51,0
4327090,13:44:24,13:44:24,3139,21,,,,5437.96,0
4327090,13:44:42,13:44:42,3140,22,,,,5545.2,0
4327090,13:45:11,13:45:11,3141,23,,,,5733.28,0
4327090,13:45:43,13:45:43,3142,24,,,,5935.85,0
4327090,13:46:12,13:46:12,3143,25,,,,6086.19,0
4327090,13:47:08,13:47:08,3144,26,,,,6420.79,0
4327090,13:47:48,13:47:48,3145,27,,,,6683.06,0
4327090,13:48:16,13:48:16,3146,28,,,,6848.8,0
4327090,13:48:42,13:48:42,3147,29,,,,6990.7,0
4327090,13:49:00,13:49:00,225,30,,,,7083.99,
4327090,13:49:32,13:49:32,3149,31,,,,7357.62,0
4327090,13:49:59,13:49:59,3150,32,,,,7575.21,0
4327090,13:50:24,13:50:24,3151,33,,,,7759.23,0
4327090,13:51:04,13:51:04,3152,34,,,,8077.46,0
4327090,13:51:34,13:51:34,3153,35,,,,8296.07,0
4327090,13:52:05,13:52:05,3154,36,,,,8577.08,0
4327090,13:52:38,13:52:38,3155,37,,,,8884.78,0
4327090,13:53:37,13:53:37,3156,38,,,,9301.61,0
4327090,13:54:57,13:54:57,8325,39,,,,9608.73,0
4327090,13:55:30,13:55:30,8326,40,,,,9834.89,0
4327090,13:56:00,13:56:00,8327,41,,1,,10134.14,
4327120,13:33:00,13:33:00,9477,1,,,1,0,
4327120,13:34:22,13:34:22,1557,2,,,,753.71,0
4327120,13:35:02,13:35:02,1558,3,,,,1079.95,0
4327120,13:35:38,13:35:38,1559,4,,,,1347.01,0
4327120,13:35:58,13:35:58,1560,5,,,,1508.84,0
4327120,13:36:18,13:36:18,1561,6,,,,1707.94,0
4327120,13:37:03,13:37:03,1562,7,,,,2008.78,0
4327120,13:37:45,13:37:45,1563,8,,,,2372.35,0
4327120,13:38:24,13:38:24,8318,9,,,,2711.57,0
4327120,13:38:39,13:38:39,1565,10,,,,2873.54,0
4327120,13:39:00,13:39:00,1566,11,,,,3040.59,
4327120,13:39:28,13:39:28,1567,12,,,,3253.78,0
4327120,13:40:03,13:40:03,3131,13,,,,3482.94,0
4327120,13:40:34,13:40:34,3132,14,,,,3694.98,0
4327120,13:40:56,13:40:56,3133,15,,,,3874.17,0
4327120,13:41:24,13:41:24,3134,16,,,,4069.62,0
4327120,13:41:58,13:41:58,3135,17,,,,4326.8,0
4327120,13:42:27,13:42:27,3136,18,,,,4572.6,0
4327120,13:43:00,13:43:00,3137,19,,,,4848.48,
4327120,13:43:41,13:43:41,3138,20,,,,5120.51,0
4327120,13:44:24,13:44:24,3139,21,,,,5437.96,0
4327120,13:44:42,13:44:42,3140,22,,,,5545.2,0
4327120,13:45:11,13:45:11,3141,23,,,,5733.28,0
4327120,13:45:43,13:45:43,3142,24,,,,5935.85,0
4327120,13:46:12,13:46:12,3143,25,,,,6086.19,0
4327120,13:47:08,13:47:08,3144,26,,,,6420.79,0
4327120,13:47:48,13:47:48,3145,27,,,,6683.06,0
4327120,13:48:16,13:48:16,3146,28,,,,6848.8,0
4327120,13:48:42,13:48:42,3147,29,,,,6990.7,0
4327120,13:49:00,13:49:00,225,30,,,,7083.99,
4327120,13:49:32,13:49:32,3149,31,,,,7357.62,0
4327120,13:49:59,13:49:59,3150,32,,,,7575.21,0
4327120,13:50:24,13:50:24,3151,33,,,,7759.23,0
4327120,13:51:04,13:51:04,3152,34,,,,8077.46,0
4327120,13:51:34,13:51:34,3153,35,,,,8296.07,0
4327120,13:52:05,13:52:05,3154,36,,,,8577.08,0
4327120,13:52:38,13:52:38,3155,37,,,,8884.78,0
4327120,13:53:37,13:53:37,3156,38,,,,9301.61,0
4327120,13:54:57,13:54:57,8325,39,,,,9608.73,0
4327120,13:55:30,13:55:30,8326,40,,,,9834.89,0
4327120,13:56:00,13:56:00,8327,41,,1,,10134.14,
4327130,13:33:00,13:33:00,9477,1,,,1,0,
4327130,13:34:22,13:34:22,1557,2,,,,753.71,0
4327130,13:35:02,13:35:02,1558,3,,,,1079.95,0
4327130,13:35:38,13:35:38,1559,4,,,,1347.01,0
4327130,13:35:58,13:35:58,1560,5,,,,1508.84,0
4327130,13:36:18,13:36:18,1561,6,,,,1707.94,0
4327130,13:37:03,13:37:03,1562,7,,,,2008.78,0
4327130,13:37:45,13:37:45,1563,8,,,,2372.35,0
4327130,13:38:24,13:38:24,8318,9,,,,2711.57,0
4327130,13:38:39,13:38:39,1565,10,,,,2873.54,0
4327130,13:39:00,13:39:00,1566,11,,,,3040.59,
4327130,13:39:28,13:39:28,1567,12,,,,3253.78,0
4327130,13:40:03,13:40:03,3131,13,,,,3482.94,0
4327130,13:40:34,13:40:34,3132,14,,,,3694.98,0
4327130,13:40:56,13:40:56,3133,15,,,,3874.17,0
4327130,13:41:24,13:41:24,3134,16,,,,4069.62,0
4327130,13:41:58,13:41:58,3135,17,,,,4326.8,0
4327130,13:42:27,13:42:27,3136,18,,,,4572.6,0
4327130,13:43:00,13:43:00,3137,19,,,,4848.48,
4327130,13:43:41,13:43:41,3138,20,,,,5120.51,0
4327130,13:44:24,13:44:24,3139,21,,,,5437.96,0
4327130,13:44:42,13:44:42,3140,22,,,,5545.2,0
4327130,13:45:11,13:45:11,3141,23,,,,5733.28,0
4327130,13:45:43,13:45:43,3142,24,,,,5935.85,0
4327130,13:46:12,13:46:12,3143,25,,,,6086.19,0
4327130,13:47:08,13:47:08,3144,26,,,,6420.79,0
4327130,13:47:48,13:47:48,3145,27,,,,6683.06,0
4327130,13:48:16,13:48:16,3146,28,,,,6848.8,0
4327130,13:48:42,13:48:42,3147,29,,,,6990.7,0
4327130,13:49:00,13:49:00,225,30,,,,7083.99,
4327130,13:49:32,13:49:32,3149,31,,,,7357.62,0
4327130,13:49:59,13:49:59,3150,32,,,,7575.21,0
4327130,13:50:24,13:50:24,3151,33,,,,7759.23,0
4327130,13:51:04,13:51:04,3152,34,,,,8077.46,0
4327130,13:51:34,13:51:34,3153,35,,,,8296.07,0
4327130,13:52:05,13:52:05,3154,36,,,,8577.08,0
4327130,13:52:38,13:52:38,3155,37,,,,8884.78,0
4327130,13:53:37,13:53:37,3156,38,,,,9301.61,0
4327130,13:54:57,13:54:57,8325,39,,,,9608.73,0
4327130,13:55:30,13:55:30,8326,40,,,,9834.89,0
4327130,13:56:00,13:56:00,8327,41,,1,,10134.14,
4756020,15:03:00,15:03:00,9477,1,,,1,0,
4756020,15:04:36,15:04:36,1557,2,,,,753.71,0
4756020,15:05:23,15:05:23,1558,3,,,,1079.95,0
4756020,15:06:04,15:06:04,1559,4,,,,1347.01,0
4756020,15:06:27,15:06:27,1560,5,,,,1508.84,0
4756020,15:06:51,15:06:51,1561,6,,,,1707.94,0
4756020,15:07:43,15:07:43,1562,7,,,,2008.78,0
4756020,15:08:33,15:08:33,1563,8,,,,2372.35,0
4756020,15:09:19,15:09:19,8318,9,,,,2711.57,0
4756020,15:09:36,15:09:36,1565,10,,,,2873.54,0
4756020,15:10:00,15:10:00,1566,11,,,,3040.59,
4756020,15:10:28,15:10:28,1567,12,,,,3253.78,0
4756020,15:11:03,15:11:03,3131,13,,,,3482.94,0
4756020,15:11:34,15:11:34,3132,14,,,,3694.98,0
4756020,15:11:56,15:11:56,3133,15,,,,3874.17,0
4756020,15:12:24,15:12:24,3134,16,,,,4069.62,0
4756020,15:12:58,15:12:58,3135,17,,,,4326.8,0
4756020,15:13:27,15:13:27,3136,18,,,,4572.6,0
4756020,15:14:00,15:14:00,3137,19,,,,4848.48,
4756020,15:14:48,15:14:48,3138,20,,,,5120.51,0
4756020,15:15:38,15:15:38,3139,21,,,,5437.96,0
4756020,15:15:59,15:15:59,3140,22,,,,5545.2,0
4756020,15:16:33,15:16:33,3141,23,,,,5733.28,0
4756020,15:17:11,15:17:11,3142,24,,,,5935.85,0
4756020,15:17:44,15:17:44,3143,25,,,,6086.19,0
4756020,15:18:49,15:18:49,3144,26,,,,6420.79,0
4756020,15:19:36,15:19:36,3145,27,,,,6683.06,0
4756020,15:20:09,15:20:09,3146,28,,,,6848.8,0
4756020,15:20:39,15:20:39,3147,29,,,,6990.7,0
4756020,15:21:00,15:21:00,225,30,,,,7083.99,
4756020,15:21:37,15:21:37,3149,31,,,,7357.62,0
4756020,15:22:07,15:22:07,3150,32,,,,7575.21,0
4756020,15:22:36,15:22:36,3151,33,,,,7759.23,0
4756020,15:23:22,15:23:22,3152,34,,,,8077.46,0
4756020,15:23:56,15:23:56,3153,35,,,,8296.07,0
4756020,15:24:32,15:24:32,3154,36,,,,8577.08,0
4756020,15:25:09,15:25:09,3155,37,,,,8884.78,0
4756020,15:26:17,15:26:17,3156,38,,,,9301.61,0
4756020,15:27:48,15:27:48,8325,39,,,,9608.73,0
4756020,15:28:26,15:28:26,8326,40,,,,9834.89,0
4756020,15:29:00,15:29:00,8327,41,,1,,10134.14,
4756030,15:03:00,15:03:00,9477,1,,,1,0,
4756030,15:04:36,15:04:36,1557,2,,,,753.71,0
4756030,15:05:23,15:05:23,1558,3,,,,1079.95,0
4756030,15:06:04,15:06:04,1559,4,,,,1347.01,0
4756030,15:06:27,15:06:27,1560,5,,,,1508.84,0
4756030,15:06:51,15:06:51,1561,6,,,,1707.94,0
4756030,15:07:43,15:07:43,1562,7,,,,2008.78,0
4756030,15:08:33,15:08:33,1563,8,,,,2372.35,0
4756030,15:09:19,15:09:19,8318,9,,,,2711.57,0
4756030,15:09:36,15:09:36,1565,10,,,,2873.54,0
4756030,15:10:00,15:10:00,1566,11,,,,3040.59,
4756030,15:10:28,15:10:28,1567,12,,,,3253.78,0
4756030,15:11:03,15:11:03,3131,13,,,,3482.94,0
4756030,15:11:34,15:11:34,3132,14,,,,3694.98,0
4756030,15:11:56,15:11:56,3133,15,,,,3874.17,0
4756030,15:12:24,15:12:24,3134,16,,,,4069.62,0
4756030,15:12:58,15:12:58,3135,17,,,,4326.8,0
4756030,15:13:27,15:13:27,3136,18,,,,4572.6,0
4756030,15:14:00,15:14:00,3137,19,,,,4848.48,
4756030,15:14:48,15:14:48,3138,20,,,,5120.51,0
4756030,15:15:38,15:15:38,3139,21,,,,5437.96,0
4756030,15:15:59,15:15:59,3140,22,,,,5545.2,0
4756030,15:16:33,15:16:33,3141,23,,,,5733.28,0
4756030,15:17:11,15:17:11,3142,24,,,,5935.85,0
4756030,15:17:44,15:17:44,3143,25,,,,6086.19,0
4756030,15:18:49,15:18:49,3144,26,,,,6420.79,0
4756030,15:19:36,15:19:36,3145,27,,,,6683.06,0
4756030,15:20:09,15:20:09,3146,28,,,,6848.8,0
4756030,15:20:39,15:20:39,3147,29,,,,6990.7,0
4756030,15:21:00,15:21:00,225,30,,,,7083.99,
4756030,15:21:37,15:21:37,3149,31,,,,7357.62,0
4756030,15:22:07,15:22:07,3150,32,,,,7575.21,0
4756030,15:22:36,15:22:36,3151,33,,,,7759.23,0
4756030,15:23:22,15:23:22,3152,34,,,,8077.46,0
4756030,15:23:56,15:23:56,3153,35,,,,8296.07,0
4756030,15:24:32,15:24:32,3154,36,,,,8577.08,0
4756030,15:25:09,15:25:09,3155,37,,,,8884.78,0
4756030,15:26:17,15:26:17,3156,38,,,,9301.61,0
4756030,15:27:48,15:27:48,8325,39,,,,9608.73,0
4756030,15:28:26,15:28:26,8326,40,,,,9834.89,0
4756030,15:29:00,15:29:00,8327,41,,1,,10134.14,
4756040,15:03:00,15:03:00,9477,1,,,1,0,
4756040,15:04:36,15:04:36,1557,2,,,,753.71,0
4756040,15:05:23,15:05:23,1558,3,,,,1079.95,0
4756040,15:06:04,15:06:04,1559,4,,,,1347.01,0
4756040,15:06:27,15:06:27,1560,5,,,,1508.84,0
4756040,15:06:51,15:06:51,1561,6,,,,1707.94,0
4756040,15:07:43,15:07:43,1562,7,,,,2008.78,0
4756040,15:08:33,15:08:33,1563,8,,,,2372.35,0
4756040,15:09:19,15:09:19,8318,9,,,,2711.57,0
4756040,15:09:36,15:09:36,1565,10,,,,2873.54,0
4756040,15:10:00,15:10:00,1566,11,,,,3040.59,
4756040,15:10:28,15:10:28,1567,12,,,,3253.78,0
4756040,15:11:03,15:11:03,3131,13,,,,3482.94,0
4756040,15:11:34,15:11:34,3132,14,,,,3694.98,0
4756040,15:11:56,15:11:56,3133,15,,,,3874.17,0
4756040,15:12:24,15:12:24,3134,16,,,,4069.62,0
4756040,15:12:58,15:12:58,3135,17,,,,4326.8,0
4756040,15:13:27,15:13:27,3136,18,,,,4572.6,0
4756040,15:14:00,15:14:00,3137,19,,,,4848.48,
4756040,15:14:48,15:14:48,3138,20,,,,5120.51,0
4756040,15:15:38,15:15:38,3139,21,,,,5437.96,0
4756040,15:15:59,15:15:59,3140,22,,,,5545.2,0
4756040,15:16:33,15:16:33,3141,23,,,,5733.28,0
4756040,15:17:11,15:17:11,3142,24,,,,5935.85,0
4756040,15:17:44,15:17:44,3143,25,,,,6086.19,0
4756040,15:18:49,15:18:49,3144,26,,,,6420.79,0
4756040,15:19:36,15:19:36,3145,27,,,,6683.06,0
4756040,15:20:09,15:20:09,3146,28,,,,6848.8,0
4756040,15:20:39,15:20:39,3147,29,,,,6990.7,0
4756040,15:21:00,15:21:00,225,30,,,,7083.99,
4756040,15:21:37,15:21:37,3149,31,,,,7357.62,0
4756040,15:22:07,15:22:07,3150,32,,,,7575.21,0
4756040,15:22:36,15:22:36,3151,33,,,,7759.23,0
4756040,15:23:22,15:23:22,3152,34,,,,8077.46,0
4756040,15:23:56,15:23:56,3153,35,,,,8296.07,0
4756040,15:24:32,15:24:32,3154,36,,,,8577.08,0
4756040,15:25:09,15:25:09,3155,37,,,,8884.78,0
4756040,15:26:17,15:26:17,3156,38,,,,9301.61,0
4756040,15:27:48,15:27:48,8325,39,,,,9608.73,0
4756040,15:28:26,15:28:26,8326,40,,,,9834.89,0
4756040,15:29:00,15:29:00,8327,41,,1,,10134.14,
4756050,15:03:00,15:03:00,9477,1,,,1,0,
4756050,15:04:36,15:04:36,1557,2,,,,753.71,0
4756050,15:05:23,15:05:23,1558,3,,,,1079.95,0
4756050,15:06:04,15:06:04,1559,4,,,,1347.01,0
4756050,15:06:27,15:06:27,1560,5,,,,1508.84,0
4756050,15:06:51,15:06:51,1561,6,,,,1707.94,0
4756050,15:07:43,15:07:43,1562,7,,,,2008.78,0
4756050,15:08:33,15:08:33,1563,8,,,,2372.35,0
4756050,15:09:19,15:09:19,8318,9,,,,2711.57,0
4756050,15:09:36,15:09:36,1565,10,,,,2873.54,0
4756050,15:10:00,15:10:00,1566,11,,,,3040.59,
4756050,15:10:28,15:10:28,1567,12,,,,3253.78,0
4756050,15:11:03,15:11:03,3131,13,,,,3482.94,0
4756050,15:11:34,15:11:34,3132,14,,,,3694.98,0
4756050,15:11:56,15:11:56,3133,15,,,,3874.17,0
4756050,15:12:24,15:12:24,3134,16,,,,4069.62,0
4756050,15:12:58,15:12:58,3135,17,,,,4326.8,0
4756050,15:13:27,15:13:27,3136,18,,,,4572.6,0
4756050,15:14:00,15:14:00,3137,19,,,,4848.48,
4756050,15:14:48,15:14:48,3138,20,,,,5120.51,0
4756050,15:15:38,15:15:38,3139,21,,,,5437.96,0
4756050,15:15:59,15:15:59,3140,22,,,,5545.2,0
4756050,15:16:33,15:16:33,3141,23,,,,5733.28,0
4756050,15:17:11,15:17:11,3142,24,,,,5935.85,0
4756050,15:17:44,15:17:44,3143,25,,,,6086.19,0
4756050,15:18:49,15:18:49,3144,26,,,,6420.79,0
4756050,15:19:36,15:19:36,3145,27,,,,6683.06,0
4756050,15:20:09,15:20:09,3146,28,,,,6848.8,0
4756050,15:20:39,15:20:39,3147,29,,,,6990.7,0
4756050,15:21:00,15:21:00,225,30,,,,7083.99,
4756050,15:21:37,15:21:37,3149,31,,,,7357.62,0
4756050,15:22:07,15:22:07,3150,32,,,,7575.21,0
4756050,15:22:36,15:22:36,3151,33,,,,7759.23,0
4756050,15:23:22,15:23:22,3152,34,,,,8077.46,0
4756050,15:23:56,15:23:56,3153,35,,,,8296.07,0
4756050,15:24:32,15:24:32,3154,36,,,,8577.08,0
4756050,15:25:09,15:25:09,3155,37,,,,8884.78,0
4756050,15:26:17,15:26:17,3156,38,,,,9301.61,0
4756050,15:27:48,15:27:48,8325,39,,,,9608.73,0
4756050,15:28:26,15:28:26,8326,40,,,,9834.89,0
4756050,15:29:00,15:29:00,8327,41,,1,,10134.14,
4756060,15:03:00,15:03:00,9477,1,,,1,0,
4756060,15:04:36,15:04:36,1557,2,,,,753.71,0
4756060,15:05:23,15:05:23,1558,3,,,,1079.95,0
4756060,15:06:04,15:06:04,1559,4,,,,1347.01,0
4756060,15:06:27,15:06:27,1560,5,,,,1508.84,0
4756060,15:06:51,15:06:51,1561,6,,,,1707.94,0
4756060,15:07:43,15:07:43,1562,7,,,,2008.78,0
4756060,15:08:33,15:08:33,1563,8,,,,2372.35,0
4756060,15:09:19,15:09:19,8318,9,,,,2711.57,0
4756060,15:09:36,15:09:36,1565,10,,,,2873.54,0
4756060,15:10:00,15:10:00,1566,11,,,,3040.59,
4756060,15:10:28,15:10:28,1567,12,,,,3253.78,0
4756060,15:11:03,15:11:03,3131,13,,,,3482.94,0
4756060,15:11:34,15:11:34,3132,14,,,,3694.98,0
4756060,15:11:56,15:11:56,3133,15,,,,3874.17,0
4756060,15:12:24,15:12:24,3134,16,,,,4069.62,0
4756060,15:12:58,15:12:58,3135,17,,,,4326.8,0
4756060,15:13:27,15:13:27,3136,18,,,,4572.6,0
4756060,15:14:00,15:14:00,3137,19,,,,4848.48,
4756060,15:14:48,15:14:48,3138,20,,,,5120.51,0
4756060,15:15:38,15:15:38,3139,21,,,,5437.96,0
4756060,15:15:59,15:15:59,3140,22,,,,5545.2,0
4756060,15:16:33,15:16:33,3141,23,,,,5733.28,0
4756060,15:17:11,15:17:11,3142,24,,,,5935.85,0
4756060,15:17:44,15:17:44,3143,25,,,,6086.19,0
4756060,15:18:49,15:18:49,3144,26,,,,6420.79,0
4756060,15:19:36,15:19:36,3145,27,,,,6683.06,0
4756060,15:20:09,15:20:09,3146,28,,,,6848.8,0
4756060,15:20:39,15:20:39,3147,29,,,,6990.7,0
4756060,15:21:00,15:21:00,225,30,,,,7083.99,
4756060,15:21:37,15:21:37,3149,31,,,,7357.62,0
4756060,15:22:07,15:22:07,3150,32,,,,7575.21,0
4756060,15:22:36,15:22:36,3151,33,,,,7759.23,0
4756060,15:23:22,15:23:22,3152,34,,,,8077.46,0
4756060,15:23:56,15:23:56,3153,35,,,,8296.07,0
4756060,15:24:32,15:24:32,3154,36,,,,8577.08,0
4756060,15:25:09,15:25:09,3155,37,,,,8884.78,0
4756060,15:26:17,15:26:17,3156,38,,,,9301.61,0
4756060,15:27:48,15:27:48,8325,39,,,,9608.73,0
4756060,15:28:26,15:28:26,8326,40,,,,9834.89,0
4756060,15:29:00,15:29:00,8327,41,,1,,10134.14,
4756080,15:03:00,15:03:00,9477,1,,,1,0,
4756080,15:04:36,15:04:36,1557,2,,,,753.71,0
4756080,15:05:23,15:05:23,1558,3,,,,1079.95,0
4756080,15:06:04,15:06:04,1559,4,,,,1347.01,0
4756080,15:06:27,15:06:27,1560,5,,,,1508.84,0
4756080,15:06:51,15:06:51,1561,6,,,,1707.94,0
4756080,15:07:43,15:07:43,1562,7,,,,2008.78,0
4756080,15:08:33,15:08:33,1563,8,,,,2372.35,0
4756080,15:09:19,15:09:19,8318,9,,,,2711.57,0
4756080,15:09:36,15:09:36,1565,10,,,,2873.54,0
4756080,15:10:00,15:10:00,1566,11,,,,3040.59,
4756080,15:10:28,15:10:28,1567,12,,,,3253.78,0
4756080,15:11:03,15:11:03,3131,13,,,,3482.94,0
4756080,15:11:34,15:11:34,3132,14,,,,3694.98,0
4756080,15:11:56,15:11:56,3133,15,,,,3874.17,0
4756080,15:12:24,15:12:24,3134,16,,,,4069.62,0
4756080,15:12:58,15:12:58,3135,17,,,,4326.8,0
4756080,15:13:27,15:13:27,3136,18,,,,4572.6,0
4756080,15:14:00,15:14:00,3137,19,,,,4848.48,
4756080,15:14:48,15:14:48,3138,20,,,,5120.51,0
4756080,15:15:38,15:15:38,3139,21,,,,5437.96,0
4756080,15:15:59,15:15:59,3140,22,,,,5545.2,0
4756080,15:16:33,15:16:33,3141,23,,,,5733.28,0
4756080,15:17:11,15:17:11,3142,24,,,,5935.85,0
4756080,15:17:44,15:17:44,3143,25,,,,6086.19,0
4756080,15:18:49,15:18:49,3144,26,,,,6420.79,0
4756080,15:19:36,15:19:36,3145,27,,,,6683.06,0
4756080,15:20:09,15:20:09,3146,28,,,,6848.8,0
4756080,15:20:39,15:20:39,3147,29,,,,6990.7,0
4756080,15:21:00,15:21:00,225,30,,,,7083.99,
4756080,15:21:37,15:21:37,3149,31,,,,7357.62,0
4756080,15:22:07,15:22:07,3150,32,,,,7575.21,0
4756080,15:22:36,15:22:36,3151,33,,,,7759.23,0
4756080,15:23:22,15:23:22,3152,34,,,,8077.46,0
4756080,15:23:56,15:23:56,3153,35,,,,8296.07,0
4756080,15:24:32,15:24:32,3154,36,,,,8577.08,0
4756080,15:25:09,15:25:09,3155,37,,,,8884.78,0
4756080,15:26:17,15:26:17,3156,38,,,,9301.61,0
4756080,15:27:48,15:27:48,8325,39,,,,9608.73,0
4756080,15:28:26,15:28:26,8326,40,,,,9834.89,0
4756080,15:29:00,15:29:00,8327,41,,1,,10134.14,
4756090,15:03:00,15:03:00,9477,1,,,1,0,
4756090,15:04:36,15:04:36,1557,2,,,,753.71,0
4756090,15:05:23,15:05:23,1558,3,,,,1079.95,0
4756090,15:06:04,15:06:04,1559,4,,,,1347.01,0
4756090,15:06:27,15:06:27,1560,5,,,,1508.84,0
4756090,15:06:51,15:06:51,1561,6,,,,1707.94,0
4756090,15:07:43,15:07:43,1562,7,,,,2008.78,0
4756090,15:08:33,15:08:33,1563,8,,,,2372.35,0
4756090,15:09:19,15:09:19,8318,9,,,,2711.57,0
4756090,15:09:36,15:09:36,1565,10,,,,2873.54,0
4756090,15:10:00,15:10:00,1566,11,,,,3040.59,
4756090,15:10:28,15:10:28,1567,12,,,,3253.78,0
4756090,15:11:03,15:11:03,3131,13,,,,3482.94,0
4756090,15:11:34,15:11:34,3132,14,,,,3694.98,0
4756090,15:11:56,15:11:56,3133,15,,,,3874.17,0
4756090,15:12:24,15:12:24,3134,16,,,,4069.62,0
4756090,15:12:58,15:12:58,3135,17,,,,4326.8,0
4756090,15:13:27,15:13:27,3136,18,,,,4572.6,0
4756090,15:14:00,15:14:00,3137,19,,,,4848.48,
4756090,15:14:48,15:14:48,3138,20,,,,5120.51,0
4756090,15:15:38,15:15:38,3139,21,,,,5437.96,0
4756090,15:15:59,15:15:59,3140,22,,,,5545.2,0
4756090,15:16:33,15:16:33,3141,23,,,,5733.28,0
4756090,15:17:11,15:17:11,3142,24,,,,5935.85,0
4756090,15:17:44,15:17:44,3143,25,,,,6086.19,0
4756090,15:18:49,15:18:49,3144,26,,,,6420.79,0
4756090,15:19:36,15:19:36,3145,27,,,,6683.06,0
4756090,15:20:09,15:20:09,3146,28,,,,6848.8,0
4756090,15:20:39,15:20:39,3147,29,,,,6990.7,0
4756090,15:21:00,15:21:00,225,30,,,,7083.99,
4756090,15:21:37,15:21:37,3149,31,,,,7357.62,0
4756090,15:22:07,15:22:07,3150,32,,,,7575.21,0
4756090,15:22:36,15:22:36,3151,33,,,,7759.23,0
4756090,15:23:22,15:23:22,3152,34,,,,8077.46,0
4756090,15:23:56,15:23:56,3153,35,,,,8296.07,0
4756090,15:24:32,15:24:32,3154,36,,,,8577.08,0
4756090,15:25:09,15:25:09,3155,37,,,,8884.78,0
4756090,15:26:17,15:26:17,3156,38,,,,9301.61,0
4756090,15:27:48,15:27:48,8325,39,,,,9608.73,0
4756090,15:28:26,15:28:26,8326,40,,,,9834.89,0
4756090,15:29:00,15:29:00,8327,41,,1,,10134.14,
4756120,15:03:00,15:03:00,9477,1,,,1,0,
4756120,15:04:36,15:04:36,1557,2,,,,753.71,0
4756120,15:05:23,15:05:23,1558,3,,,,1079.95,0
4756120,15:06:04,15:06:04,1559,4,,,,1347.01,0
4756120,15:06:27,15:06:27,1560,5,,,,1508.84,0
4756120,15:06:51,15:06:51,1561,6,,,,1707.94,0
4756120,15:07:43,15:07:43,1562,7,,,,2008.78,0
4756120,15:08:33,15:08:33,1563,8,,,,2372.35,0
4756120,15:09:19,15:09:19,8318,9,,,,2711.57,0
4756120,15:09:36,15:09:36,1565,10,,,,2873.54,0
4756120,15:10:00,15:10:00,1566,11,,,,3040.59,
4756120,15:10:28,15:10:28,1567,12,,,,3253.78,0
4756120,15:11:03,15:11:03,3131,13,,,,3482.94,0
4756120,15:11:34,15:11:34,3132,14,,,,3694.98,0
4756120,15:11:56,15:11:56,3133,15,,,,3874.17,0
4756120,15:12:24,15:12:24,3134,16,,,,4069.62,0
4756120,15:12:58,15:12:58,3135,17,,,,4326.8,0
4756120,15:13:27,15:13:27,3136,18,,,,4572.6,0
4756120,15:14:00,15:14:00,3137,19,,,,4848.48,
4756120,15:14:48,15:14:48,3138,20,,,,5120.51,0
4756120,15:15:38,15:15:38,3139,21,,,,5437.96,0
4756120,15:15:59,15:15:59,3140,22,,,,5545.2,0
4756120,15:16:33,15:16:33,3141,23,,,,5733.28,0
4756120,15:17:11,15:17:11,3142,24,,,,5935.85,0
4756120,15:17:44,15:17:44,3143,25,,,,6086.19,0
4756120,15:18:49,15:18:49,3144,26,,,,6420.79,0
4756120,15:19:36,15:19:36,3145,27,,,,6683.06,0
4756120,15:20:09,15:20:09,3146,28,,,,6848.8,0
4756120,15:20:39,15:20:39,3147,29,,,,6990.7,0
4756120,15:21:00,15:21:00,225,30,,,,7083.99,
4756120,15:21:37,15:21:37,3149,31,,,,7357.62,0
4756120,15:22:07,15:22:07,3150,32,,,,7575.21,0
4756120,15:22:36,15:22:36,3151,33,,,,7759.23,0
4756120,15:23:22,15:23:22,3152,34,,,,8077.46,0
4756120,15:23:56,15:23:56,3153,35,,,,8296.07,0
4756120,15:24:32,15:24:32,3154,36,,,,8577.08,0
4756120,15:25:09,15:25:09,3155,37,,,,8884.78,0
4756120,15:26:17,15:26:17,3156,38,,,,9301.61,0
4756120,15:27:48,15:27:48,8325,39,,,,9608.73,0
4756120,15:28:26,15:28:26,8326,40,,,,9834.89,0
4756120,15:29:00,15:29:00,8327,41,,1,,10134.14,
4756130,15:03:00,15:03:00,9477,1,,,1,0,
4756130,15:04:36,15:04:36,1557,2,,,,753.71,0
4756130,15:05:23,15:05:23,1558,3,,,,1079.95,0
4756130,15:06:04,15:06:04,1559,4,,,,1347.01,0
4756130,15:06:27,15:06:27,1560,5,,,,1508.84,0
4756130,15:06:51,15:06:51,1561,6,,,,1707.94,0
4756130,15:07:43,15:07:43,1562,7,,,,2008.78,0
4756130,15:08:33,15:08:33,1563,8,,,,2372.35,0
4756130,15:09:19,15:09:19,8318,9,,,,2711.57,0
4756130,15:09:36,15:09:36,1565,10,,,,2873.54,0
4756130,15:10:00,15:10:00,1566,11,,,,3040.59,
4756130,15:10:28,15:10:28,1567,12,,,,3253.78,0
4756130,15:11:03,15:11:03,3131,13,,,,3482.94,0
4756130,15:11:34,15:11:34,3132,14,,,,3694.98,0
4756130,15:11:56,15:11:56,3133,15,,,,3874.17,0
4756130,15:12:24,15:12:24,3134,16,,,,4069.62,0
4756130,15:12:58,15:12:58,3135,17,,,,4326.8,0
4756130,15:13:27,15:13:27,3136,18,,,,4572.6,0
4756130,15:14:00,15:14:00,3137,19,,,,4848.48,
4756130,15:14:48,15:14:48,3138,20,,,,5120.51,0
4756130,15:15:38,15:15:38,3139,21,,,,5437.96,0
4756130,15:15:59,15:15:59,3140,22,,,,5545.2,0
4756130,15:16:33,15:16:33,3141,23,,,,5733.28,0
4756130,15:17:11,15:17:11,3142,24,,,,5935.85,0
4756130,15:17:44,15:17:44,3143,25,,,,6086.19,0
4756130,15:18:49,15:18:49,3144,26,,,,6420.79,0
4756130,15:19:36,15:19:36,3145,27,,,,6683.06,0
4756130,15:20:09,15:20:09,3146,28,,,,6848.8,0
4756130,15:20:39,15:20:39,3147,29,,,,6990.7,0
4756130,15:21:00,15:21:00,225,30,,,,7083.99,
4756130,15:21:37,15:21:37,3149,31,,,,7357.62,0
4756130,15:22:07,15:22:07,3150,32,,,,7575.21,0
4756130,15:22:36,15:22:36,3151,33,,,,7759.23,0
4756130,15:23:22,15:23:22,3152,34,,,,8077.46,0
4756130,15:23:56,15:23:56,3153,35,,,,8296.07,0
4756130,15:24:32,15:24:32,3154,36,,,,8577.08,0
4756130,15:25:09,15:25:09,3155,37,,,,8884.78,0
4756130,15:26:17,15:26:17,3156,38,,,,9301.61,0
4756130,15:27:48,15:27:48,8325,39,,,,9608.73,0
4756130,15:28:26,15:28:26,8326,40,,,,9834.89,0
4756130,15:29:00,15:29:00,8327,41,,1,,10134.14,
5851160,14:31:00,14:31:00,9477,1,,,1,0,
5851160,14:32:36,14:32:36,1557,2,,,,753.71,0
5851160,14:33:23,14:33:23,1558,3,,,,1079.95,0
5851160,14:34:04,14:34:04,1559,4,,,,1347.01,0
5851160,14:34:27,14:34:27,1560,5,,,,1508.84,0
5851160,14:34:51,14:34:51,1561,6,,,,1707.94,0
5851160,14:35:43,14:35:43,1562,7,,,,2008.78,0
5851160,14:36:33,14:36:33,1563,8,,,,2372.35,0
5851160,14:37:19,14:37:19,8318,9,,,,2711.57,0
5851160,14:37:36,14:37:36,1565,10,,,,2873.54,0
5851160,14:38:00,14:38:00,1566,11,,,,3040.59,
5851160,14:38:43,14:38:43,1567,12,,,,3253.78,0
5851160,14:39:34,14:39:34,3131,13,,,,3482.94,0
5851160,14:40:21,14:40:21,3132,14,,,,3694.98,0
5851160,14:40:54,14:40:54,3133,15,,,,3874.17,0
5851160,14:41:36,14:41:36,3134,16,,,,4069.62,0
5851160,14:42:27,14:42:27,3135,17,,,,4326.8,0
5851160,14:43:10,14:43:10,3136,18,,,,4572.6,0
5851160,14:44:00,14:44:00,3137,19,,,,4848.48,
5851160,14:44:41,14:44:41,3138,20,,,,5120.51,0
5851160,14:45:24,14:45:24,3139,21,,,,5437.96,0
5851160,14:45:42,14:45:42,3140,22,,,,5545.2,0
5851160,14:46:11,14:46:11,3141,23,,,,5733.28,0
5851160,14:46:43,14:46:43,3142,24,,,,5935.85,0
5851160,14:47:12,14:47:12,3143,25,,,,6086.19,0
5851160,14:48:08,14:48:08,3144,26,,,,6420.79,0
5851160,14:48:48,14:48:48,3145,27,,,,6683.06,0
5851160,14:49:16,14:49:16,3146,28,,,,6848.8,0
5851160,14:49:42,14:49:42,3147,29,,,,6990.7,0
5851160,14:50:00,14:50:00,225,30,,,,7083.99,
5851160,14:50:41,14:50:41,3149,31,,,,7357.62,0
5851160,14:51:16,14:51:16,3150,32,,,,7575.21,0
5851160,14:51:48,14:51:48,3151,33,,,,7759.23,0
5851160,14:52:40,14:52:40,3152,34,,,,8077.46,0
5851160,14:53:18,14:53:18,3153,35,,,,8296.07,0
5851160,14:53:58,14:53:58,3154,36,,,,8577.08,0
5851160,14:54:40,14:54:40,3155,37,,,,8884.78,0
5851160,14:55:56,14:55:56,3156,38,,,,9301.61,0
5851160,14:57:39,14:57:39,8325,39,,,,9608.73,0
5851160,14:58:21,14:58:21,8326,40,,,,9834.89,0
5851160,14:59:00,14:59:00,8327,41,,1,,10134.14,
6043070,17:01:00,17:01:00,9477,1,,,1,0,
6043070,17:02:36,17:02:36,1557,2,,,,753.71,0
6043070,17:03:23,17:03:23,1558,3,,,,1079.95,0
6043070,17:04:04,17:04:04,1559,4,,,,1347.01,0
6043070,17:04:27,17:04:27,1560,5,,,,1508.84,0
6043070,17:04:51,17:04:51,1561,6,,,,1707.94,0
6043070,17:05:43,17:05:43,1562,7,,,,2008.78,0
6043070,17:06:33,17:06:33,1563,8,,,,2372.35,0
6043070,17:07:19,17:07:19,8318,9,,,,2711.57,0
6043070,17:07:36,17:07:36,1565,10,,,,2873.54,0
6043070,17:08:00,17:08:00,1566,11,,,,3040.59,
6043070,17:08:43,17:08:43,1567,12,,,,3253.78,0
6043070,17:09:34,17:09:34,3131,13,,,,3482.94,0
6043070,17:10:21,17:10:21,3132,14,,,,3694.98,0
6043070,17:10:54,17:10:54,3133,15,,,,3874.17,0
6043070,17:11:36,17:11:36,3134,16,,,,4069.62,0
6043070,17:12:27,17:12:27,3135,17,,,,4326.8,0
6043070,17:13:10,17:13:10,3136,18,,,,4572.6,0
6043070,17:14:00,17:14:00,3137,19,,,,4848.48,
6043070,17:14:41,17:14:41,3138,20,,,,5120.51,0
6043070,17:15:24,17:15:24,3139,21,,,,5437.96,0
6043070,17:15:42,17:15:42,3140,22,,,,5545.2,0
6043070,17:16:11,17:16:11,3141,23,,,,5733.28,0
6043070,17:16:43,17:16:43,3142,24,,,,5935.85,0
6043070,17:17:12,17:17:12,3143,25,,,,6086.19,0
6043070,17:18:08,17:18:08,3144,26,,,,6420.79,0
6043070,17:18:48,17:18:48,3145,27,,,,6683.06,0
6043070,17:19:16,17:19:16,3146,28,,,,6848.8,0
6043070,17:19:42,17:19:42,3147,29,,,,6990.7,0
6043070,17:20:00,17:20:00,225,30,,,,7083.99,
6043070,17:20:41,17:20:41,3149,31,,,,7357.62,0
6043070,17:21:16,17:21:16,3150,32,,,,7575.21,0
6043070,17:21:48,17:21:48,3151,33,,,,7759.23,0
6043070,17:22:40,17:22:40,3152,34,,,,8077.46,0
6043070,17:23:18,17:23:18,3153,35,,,,8296.07,0
6043070,17:23:58,17:23:58,3154,36,,,,8577.08,0
6043070,17:24:40,17:24:40,3155,37,,,,8884.78,0
6043070,17:25:56,17:25:56,3156,38,,,,9301.61,0
6043070,17:27:39,17:27:39,8325,39,,,,9608.73,0
6043070,17:28:21,17:28:21,8326,40,,,,9834.89,0
6043070,17:29:00,17:29:00,8327,41,,1,,10134.14,
6043100,17:01:00,17:01:00,9477,1,,,1,0,
6043100,17:02:36,17:02:36,1557,2,,,,753.71,0
6043100,17:03:23,17:03:23,1558,3,,,,1079.95,0
6043100,17:04:04,17:04:04,1559,4,,,,1347.01,0
6043100,17:04:27,17:04:27,1560,5,,,,1508.84,0
6043100,17:04:51,17:04:51,1561,6,,,,1707.94,0
6043100,17:05:43,17:05:43,1562,7,,,,2008.78,0
6043100,17:06:33,17:06:33,1563,8,,,,2372.35,0
6043100,17:07:19,17:07:19,8318,9,,,,2711.57,0
6043100,17:07:36,17:07:36,1565,10,,,,2873.54,0
6043100,17:08:00,17:08:00,1566,11,,,,3040.59,
6043100,17:08:43,17:08:43,1567,12,,,,3253.78,0
6043100,17:09:34,17:09:34,3131,13,,,,3482.94,0
6043100,17:10:21,17:10:21,3132,14,,,,3694.98,0
6043100,17:10:54,17:10:54,3133,15,,,,3874.17,0
6043100,17:11:36,17:11:36,3134,16,,,,4069.62,0
6043100,17:12:27,17:12:27,3135,17,,,,4326.8,0
6043100,17:13:10,17:13:10,3136,18,,,,4572.6,0
6043100,17:14:00,17:14:00,3137,19,,,,4848.48,
6043100,17:14:41,17:14:41,3138,20,,,,5120.51,0
6043100,17:15:24,17:15:24,3139,21,,,,5437.96,0
6043100,17:15:42,17:15:42,3140,22,,,,5545.2,0
6043100,17:16:11,17:16:11,3141,23,,,,5733.28,0
6043100,17:16:43,17:16:43,3142,24,,,,5935.85,0
6043100,17:17:12,17:17:12,3143,25,,,,6086.19,0
6043100,17:18:08,17:18:08,3144,26,,,,6420.79,0
6043100,17:18:48,17:18:48,3145,27,,,,6683.06,0
6043100,17:19:16,17:19:16,3146,28,,,,6848.8,0
6043100,17:19:42,17:19:42,3147,29,,,,6990.7,0
6043100,17:20:00,17:20:00,225,30,,,,7083.99,
6043100,17:20:41,17:20:41,3149,31,,,,7357.62,0
6043100,17:21:16,17:21:16,3150,32,,,,7575.21,0
6043100,17:21:48,17:21:48,3151,33,,,,7759.23,0
6043100,17:22:40,17:22:40,3152,34,,,,8077.46,0
6043100,17:23:18,17:23:18,3153,35,,,,8296.07,0
6043100,17:23:58,17:23:58,3154,36,,,,8577.08,0
6043100,17:24:40,17:24:40,3155,37,,,,8884.78,0
6043100,17:25:56,17:25:56,3156,38,,,,9301.61,0
6043100,17:27:39,17:27:39,8325,39,,,,9608.73,0
6043100,17:28:21,17:28:21,8326,40,,,,9834.89,0
6043100,17:29:00,17:29:00,8327,41,,1,,10134.14,
6043140,17:01:00,17:01:00,9477,1,,,1,0,
6043140,17:02:36,17:02:36,1557,2,,,,753.71,0
6043140,17:03:23,17:03:23,1558,3,,,,1079.95,0
6043140,17:04:04,17:04:04,1559,4,,,,1347.01,0
6043140,17:04:27,17:04:27,1560,5,,,,1508.84,0
6043140,17:04:51,17:04:51,1561,6,,,,1707.94,0
6043140,17:05:43,17:05:43,1562,7,,,,2008.78,0
6043140,17:06:33,17:06:33,1563,8,,,,2372.35,0
6043140,17:07:19,17:07:19,8318,9,,,,2711.57,0
6043140,17:07:36,17:07:36,1565,10,,,,2873.54,0
6043140,17:08:00,17:08:00,1566,11,,,,3040.59,
6043140,17:08:43,17:08:43,1567,12,,,,3253.78,0
6043140,17:09:34,17:09:34,3131,13,,,,3482.94,0
6043140,17:10:21,17:10:21,3132,14,,,,3694.98,0
6043140,17:10:54,17:10:54,3133,15,,,,3874.17,0
6043140,17:11:36,17:11:36,3134,16,,,,4069.62,0
6043140,17:12:27,17:12:27,3135,17,,,,4326.8,0
6043140,17:13:10,17:13:10,3136,18,,,,4572.6,0
6043140,17:14:00,17:14:00,3137,19,,,,4848.48,
6043140,17:14:41,17:14:41,3138,20,,,,5120.51,0
6043140,17:15:24,17:15:24,3139,21,,,,5437.96,0
6043140,17:15:42,17:15:42,3140,22,,,,5545.2,0
6043140,17:16:11,17:16:11,3141,23,,,,5733.28,0
6043140,17:16:43,17:16:43,3142,24,,,,5935.85,0
6043140,17:17:12,17:17:12,3143,25,,,,6086.19,0
6043140,17:18:08,17:18:08,3144,26,,,,6420.79,0
6043140,17:18:48,17:18:48,3145,27,,,,6683.06,0
6043140,17:19:16,17:19:16,3146,28,,,,6848.8,0
6043140,17:19:42,17:19:42,3147,29,,,,6990.7,0
6043140,17:20:00,17:20:00,225,30,,,,7083.99,
6043140,17:20:41,17:20:41,3149,31,,,,7357.62,0
6043140,17:21:16,17:21:16,3150,32,,,,7575.21,0
6043140,17:21:48,17:21:48,3151,33,,,,7759.23,0
6043140,17:22:40,17:22:40,3152,34,,,,8077.46,0
6043140,17:23:18,17:23:18,3153,35,,,,8296.07,0
6043140,17:23:58,17:23:58,3154,36,,,,8577.08,0
6043140,17:24:40,17:24:40,3155,37,,,,8884.78,0
6043140,17:25:56,17:25:56,3156,38,,,,9301.61,0
6043140,17:27:39,17:27:39,8325,39,,,,9608.73,0
6043140,17:28:21,17:28:21,8326,40,,,,9834.89,0
6043140,17:29:00,17:29:00,8327,41,,1,,10134.14,
710160,15:01:00,15:01:00,9477,1,,,1,0,
710160,15:02:36,15:02:36,1557,2,,,,753.71,0
710160,15:03:23,15:03:23,1558,3,,,,1079.95,0
710160,15:04:04,15:04:04,1559,4,,,,1347.01,0
710160,15:04:27,15:04:27,1560,5,,,,1508.84,0
710160,15:04:51,15:04:51,1561,6,,,,1707.94,0
710160,15:05:43,15:05:43,1562,7,,,,2008.78,0
710160,15:06:33,15:06:33,1563,8,,,,2372.35,0
710160,15:07:19,15:07:19,8318,9,,,,2711.57,0
710160,15:07:36,15:07:36,1565,10,,,,2873.54,0
710160,15:08:00,15:08:00,1566,11,,,,3040.59,
710160,15:08:43,15:08:43,1567,12,,,,3253.78,0
710160,15:09:34,15:09:34,3131,13,,,,3482.94,0
710160,15:10:21,15:10:21,3132,14,,,,3694.98,0
710160,15:10:54,15:10:54,3133,15,,,,3874.17,0
710160,15:11:36,15:11:36,3134,16,,,,4069.62,0
710160,15:12:27,15:12:27,3135,17,,,,4326.8,0
710160,15:13:10,15:13:10,3136,18,,,,4572.6,0
710160,15:14:00,15:14:00,3137,19,,,,4848.48,
710160,15:14:41,15:14:41,3138,20,,,,5120.51,0
710160,15:15:24,15:15:24,3139,21,,,,5437.96,0
710160,15:15:42,15:15:42,3140,22,,,,5545.2,0
710160,15:16:11,15:16:11,3141,23,,,,5733.28,0
710160,15:16:43,15:16:43,3142,24,,,,5935.85,0
710160,15:17:12,15:17:12,3143,25,,,,6086.19,0
710160,15:18:08,15:18:08,3144,26,,,,6420.79,0
710160,15:18:48,15:18:48,3145,27,,,,6683.06,0
710160,15:19:16,15:19:16,3146,28,,,,6848.8,0
710160,15:19:42,15:19:42,3147,29,,,,6990.7,0
710160,15:20:00,15:20:00,225,30,,,,7083.99,
710160,15:20:41,15:20:41,3149,31,,,,7357.62,0
710160,15:21:16,15:21:16,3150,32,,,,7575.21,0
710160,15:21:48,15:21:48,3151,33,,,,7759.23,0
710160,15:22:40,15:22:40,3152,34,,,,8077.46,0
710160,15:23:18,15:23:18,3153,35,,,,8296.07,0
710160,15:23:58,15:23:58,3154,36,,,,8577.08,0
710160,15:24:40,15:24:40,3155,37,,,,8884.78,0
710160,15:25:56,15:25:56,3156,38,,,,9301.61,0
710160,15:27:39,15:27:39,8325,39,,,,9608.73,0
710160,15:28:21,15:28:21,8326,40,,,,9834.89,0
710160,15:29:00,15:29:00,8327,41,,1,,10134.14,
7170160,13:01:00,13:01:00,9477,1,,,1,0,
7170160,13:02:36,13:02:36,1557,2,,,,753.71,0
7170160,13:03:23,13:03:23,1558,3,,,,1079.95,0
7170160,13:04:04,13:04:04,1559,4,,,,1347.01,0
7170160,13:04:27,13:04:27,1560,5,,,,1508.84,0
7170160,13:04:51,13:04:51,1561,6,,,,1707.94,0
7170160,13:05:43,13:05:43,1562,7,,,,2008.78,0
7170160,13:06:33,13:06:33,1563,8,,,,2372.35,0
7170160,13:07:19,13:07:19,8318,9,,,,2711.57,0
7170160,13:07:36,13:07:36,1565,10,,,,2873.54,0
7170160,13:08:00,13:08:00,1566,11,,,,3040.59,
7170160,13:08:43,13:08:43,1567,12,,,,3253.78,0
7170160,13:09:34,13:09:34,3131,13,,,,3482.94,0
7170160,13:10:21,13:10:21,3132,14,,,,3694.98,0
7170160,13:10:54,13:10:54,3133,15,,,,3874.17,0
7170160,13:11:36,13:11:36,3134,16,,,,4069.62,0
7170160,13:12:27,13:12:27,3135,17,,,,4326.8,0
7170160,13:13:10,13:13:10,3136,18,,,,4572.6,0
7170160,13:14:00,13:14:00,3137,19,,,,4848.48,
7170160,13:14:41,13:14:41,3138,20,,,,5120.51,0
7170160,13:15:24,13:15:24,3139,21,,,,5437.96,0
7170160,13:15:42,13:15:42,3140,22,,,,5545.2,0
7170160,13:16:11,13:16:11,3141,23,,,,5733.28,0
7170160,13:16:43,13:16:43,3142,24,,,,5935.85,0
7170160,13:17:12,13:17:12,3143,25,,,,6086.19,0
7170160,13:18:08,13:18:08,3144,26,,,,6420.79,0
7170160,13:18:48,13:18:48,3145,27,,,,6683.06,0
7170160,13:19:16,13:19:16,3146,28,,,,6848.8,0
7170160,13:19:42,13:19:42,3147,29,,,,6990.7,0
7170160,13:20:00,13:20:00,225,30,,,,7083.99,
7170160,13:20:41,13:20:41,3149,31,,,,7357.62,0
7170160,13:21:16,13:21:16,3150,32,,,,7575.21,0
7170160,13:21:48,13:21:48,3151,33,,,,7759.23,0
7170160,13:22:40,13:22:40,3152,34,,,,8077.46,0
7170160,13:23:18,13:23:18,3153,35,,,,8296.07,0
7170160,13:23:58,13:23:58,3154,36,,,,8577.08,0
7170160,13:24:40,13:24:40,3155,37,,,,8884.78,0
7170160,13:25:56,13:25:56,3156,38,,,,9301.61,0
7170160,13:27:39,13:27:39,8325,39,,,,9608.73,0
7170160,13:28:21,13:28:21,8326,40,,,,9834.89,0
7170160,13:29:00,13:29:00,8327,41,,1,,10134.14,
7357160,15:31:00,15:31:00,9477,1,,,1,0,
7357160,15:32:36,15:32:36,1557,2,,,,753.71,0
7357160,15:33:23,15:33:23,1558,3,,,,1079.95,0
7357160,15:34:04,15:34:04,1559,4,,,,1347.01,0
7357160,15:34:27,15:34:27,1560,5,,,,1508.84,0
7357160,15:34:51,15:34:51,1561,6,,,,1707.94,0
7357160,15:35:43,15:35:43,1562,7,,,,2008.78,0
7357160,15:36:33,15:36:33,1563,8,,,,2372.35,0
7357160,15:37:19,15:37:19,8318,9,,,,2711.57,0
7357160,15:37:36,15:37:36,1565,10,,,,2873.54,0
7357160,15:38:00,15:38:00,1566,11,,,,3040.59,
7357160,15:38:43,15:38:43,1567,12,,,,3253.78,0
7357160,15:39:34,15:39:34,3131,13,,,,3482.94,0
7357160,15:40:21,15:40:21,3132,14,,,,3694.98,0
7357160,15:40:54,15:40:54,3133,15,,,,3874.17,0
7357160,15:41:36,15:41:36,3134,16,,,,4069.62,0
7357160,15:42:27,15:42:27,3135,17,,,,4326.8,0
7357160,15:43:10,15:43:10,3136,18,,,,4572.6,0
7357160,15:44:00,15:44:00,3137,19,,,,4848.48,
7357160,15:44:41,15:44:41,3138,20,,,,5120.51,0
7357160,15:45:24,15:45:24,3139,21,,,,5437.96,0
7357160,15:45:42,15:45:42,3140,22,,,,5545.2,0
7357160,15:46:11,15:46:11,3141,23,,,,5733.28,0
7357160,15:46:43,15:46:43,3142,24,,,,5935.85,0
7357160,15:47:12,15:47:12,3143,25,,,,6086.19,0
7357160,15:48:08,15:48:08,3144,26,,,,6420.79,0
7357160,15:48:48,15:48:48,3145,27,,,,6683.06,0
7357160,15:49:16,15:49:16,3146,28,,,,6848.8,0
7357160,15:49:42,15:49:42,3147,29,,,,6990.7,0
7357160,15:50:00,15:50:00,225,30,,,,7083.99,
7357160,15:50:41,15:50:41,3149,31,,,,7357.62,0
7357160,15:51:16,15:51:16,3150,32,,,,7575.21,0
7357160,15:51:48,15:51:48,3151,33,,,,7759.23,0
7357160,15:52:40,15:52:40,3152,34,,,,8077.46,0
7357160,15:53:18,15:53:18,3153,35,,,,8296.07,0
7357160,15:53:58,15:53:58,3154,36,,,,8577.08,0
7357160,15:54:40,15:54:40,3155,37,,,,8884.78,0
7357160,15:55:56,15:55:56,3156,38,,,,9301.61,0
7357160,15:57:39,15:57:39,8325,39,,,,9608.73,0
7357160,15:58:21,15:58:21,8326,40,,,,9834.89,0
7357160,15:59:00,15:59:00,8327,41,,1,,10134.14,
7358160,19:31:00,19:31:00,9477,1,,,1,0,
7358160,19:32:22,19:32:22,1557,2,,,,753.71,0
7358160,19:33:02,19:33:02,1558,3,,,,1079.95,0
7358160,19:33:38,19:33:38,1559,4,,,,1347.01,0
7358160,19:33:58,19:33:58,1560,5,,,,1508.84,0
7358160,19:34:18,19:34:18,1561,6,,,,1707.94,0
7358160,19:35:03,19:35:03,1562,7,,,,2008.78,0
7358160,19:35:45,19:35:45,1563,8,,,,2372.35,0
7358160,19:36:24,19:36:24,8318,9,,,,2711.57,0
7358160,19:36:39,19:36:39,1565,10,,,,2873.54,0
7358160,19:37:00,19:37:00,1566,11,,,,3040.59,
7358160,19:37:36,19:37:36,1567,12,,,,3253.78,0
7358160,19:38:18,19:38:18,3131,13,,,,3482.94,0
7358160,19:38:58,19:38:58,3132,14,,,,3694.98,0
7358160,19:39:25,19:39:25,3133,15,,,,3874.17,0
7358160,19:40:00,19:40:00,3134,16,,,,4069.62,0
7358160,19:40:42,19:40:42,3135,17,,,,4326.8,0
7358160,19:41:18,19:41:18,3136,18,,,,4572.6,0
7358160,19:42:00,19:42:00,3137,19,,,,4848.48,
7358160,19:42:34,19:42:34,3138,20,,,,5120.51,0
7358160,19:43:10,19:43:10,3139,21,,,,5437.96,0
7358160,19:43:25,19:43:25,3140,22,,,,5545.2,0
7358160,19:43:49,19:43:49,3141,23,,,,5733.28,0
7358160,19:44:16,19:44:16,3142,24,,,,5935.85,0
7358160,19:44:40,19:44:40,3143,25,,,,6086.19,0
7358160,19:45:27,19:45:27,3144,26,,,,6420.79,0
7358160,19:46:00,19:46:00,3145,27,,,,6683.06,0
7358160,19:46:24,19:46:24,3146,28,,,,6848.8,0
7358160,19:46:45,19:46:45,3147,29,,,,6990.7,0
7358160,19:47:00,19:47:00,225,30,,,,7083.99,
7358160,19:47:37,19:47:37,3149,31,,,,7357.62,0
7358160,19:48:07,19:48:07,3150,32,,,,7575.21,0
7358160,19:48:36,19:48:36,3151,33,,,,7759.23,0
7358160,19:49:22,19:49:22,3152,34,,,,8077.46,0
7358160,19:49:56,19:49:56,3153,35,,,,8296.07,0
7358160,19:50:32,19:50:32,3154,36,,,,8577.08,0
7358160,19:51:09,19:51:09,3155,37,,,,8884.78,0
7358160,19:52:17,19:52:17,3156,38,,,,9301.61,0
7358160,19:53:48,19:53:48,8325,39,,,,9608.73,0
7358160,19:54:26,19:54:26,8326,40,,,,9834.89,0
7358160,19:55:00,19:55:00,8327,41,,1,,10134.14,
7969020,21:29:00,21:29:00,10149,1,,,1,0,
7969020,21:34:10,21:34:10,590,2,,,,3757.39,0
7969020,21:39:00,21:39:00,591,3,,,,7209.76,
7969020,21:42:00,21:42:00,9477,4,,,,9636.32,
7969020,21:43:22,21:43:22,1557,5,,,,10390.03,0
7969020,21:44:02,21:44:02,1558,6,,,,10716.27,0
7969020,21:44:38,21:44:38,1559,7,,,,10983.33,0
7969020,21:44:58,21:44:58,1560,8,,,,11145.16,0
7969020,21:45:18,21:45:18,1561,9,,,,11344.26,0
7969020,21:46:03,21:46:03,1562,10,,,,11645.1,0
7969020,21:46:45,21:46:45,1563,11,,,,12008.67,0
7969020,21:47:24,21:47:24,8318,12,,,,12347.89,0
7969020,21:47:39,21:47:39,1565,13,,,,12509.86,0
7969020,21:48:00,21:48:00,1566,14,,,,12676.91,
7969020,21:48:21,21:48:21,1567,15,,,,12890.1,0
7969020,21:48:47,21:48:47,3131,16,,,,13119.26,0
7969020,21:49:10,21:49:10,3132,17,,,,13331.3,0
7969020,21:49:27,21:49:27,3133,18,,,,13510.49,0
7969020,21:49:48,21:49:48,3134,19,,,,13705.94,0
7969020,21:50:13,21:50:13,3135,20,,,,13963.12,0
7969020,21:50:35,21:50:35,3136,21,,,,14208.92,0
7969020,21:51:00,21:51:00,3137,22,,,,14484.8,
7969020,21:51:34,21:51:34,3138,23,,,,14756.83,0
7969020,21:52:10,21:52:10,3139,24,,,,15074.28,0
7969020,21:52:25,21:52:25,3140,25,,,,15181.52,0
7969020,21:52:49,21:52:49,3141,26,,,,15369.6,0
7969020,21:53:16,21:53:16,3142,27,,,,15572.17,0
7969020,21:53:40,21:53:40,3143,28,,,,15722.51,0
7969020,21:54:27,21:54:27,3144,29,,,,16057.11,0
7969020,21:55:00,21:55:00,3145,30,,,,16319.38,0
7969020,21:55:24,21:55:24,3146,31,,,,16485.12,0
7969020,21:55:45,21:55:45,3147,32,,,,16627.02,0
7969020,21:56:00,21:56:00,225,33,,,,16720.31,
7969020,21:56:27,21:56:27,3149,34,,,,16993.94,0
7969020,21:56:50,21:56:50,3150,35,,,,17211.53,0
7969020,21:57:12,21:57:12,3151,36,,,,17395.55,0
7969020,21:57:46,21:57:46,3152,37,,,,17713.78,0
7969020,21:58:12,21:58:12,3153,38,,,,17932.39,0
7969020,21:58:39,21:58:39,3154,39,,,,18213.4,0
7969020,21:59:06,21:59:06,3155,40,,,,18521.1,0
7969020,21:59:57,21:59:57,3156,41,,,,18937.93,0
7969020,22:01:06,22:01:06,8325,42,,,,19245.05,0
7969020,22:01:34,22:01:34,8326,43,,,,19471.21,0
7969020,22:02:00,22:02:00,8327,44,,1,,19770.46,
7969030,21:29:00,21:29:00,10149,1,,,1,0,
7969030,21:34:10,21:34:10,590,2,,,,3757.39,0
7969030,21:39:00,21:39:00,591,3,,,,7209.76,
7969030,21:42:00,21:42:00,9477,4,,,,9636.32,
7969030,21:43:22,21:43:22,1557,5,,,,10390.03,0
7969030,21:44:02,21:44:02,1558,6,,,,10716.27,0
7969030,21:44:38,21:44:38,1559,7,,,,10983.33,0
7969030,21:44:58,21:44:58,1560,8,,,,11145.16,0
7969030,21:45:18,21:45:18,1561,9,,,,11344.26,0
7969030,21:46:03,21:46:03,1562,10,,,,11645.1,0
7969030,21:46:45,21:46:45,1563,11,,,,12008.67,0
7969030,21:47:24,21:47:24,8318,12,,,,12347.89,0
7969030,21:47:39,21:47:39,1565,13,,,,12509.86,0
7969030,21:48:00,21:48:00,1566,14,,,,12676.91,
7969030,21:48:21,21:48:21,1567,15,,,,12890.1,0
7969030,21:48:47,21:48:47,3131,16,,,,13119.26,0
7969030,21:49:10,21:49:10,3132,17,,,,13331.3,0
7969030,21:49:27,21:49:27,3133,18,,,,13510.49,0
7969030,21:49:48,21:49:48,3134,19,,,,13705.94,0
7969030,21:50:13,21:50:13,3135,20,,,,13963.12,0
7969030,21:50:35,21:50:35,3136,21,,,,14208.92,0
7969030,21:51:00,21:51:00,3137,22,,,,14484.8,
7969030,21:51:34,21:51:34,3138,23,,,,14756.83,0
7969030,21:52:10,21:52:10,3139,24,,,,15074.28,0
7969030,21:52:25,21:52:25,3140,25,,,,15181.52,0
7969030,21:52:49,21:52:49,3141,26,,,,15369.6,0
7969030,21:53:16,21:53:16,3142,27,,,,15572.17,0
7969030,21:53:40,21:53:40,3143,28,,,,15722.51,0
7969030,21:54:27,21:54:27,3144,29,,,,16057.11,0
7969030,21:55:00,21:55:00,3145,30,,,,16319.38,0
7969030,21:55:24,21:55:24,3146,31,,,,16485.12,0
7969030,21:55:45,21:55:45,3147,32,,,,16627.02,0
7969030,21:56:00,21:56:00,225,33,,,,16720.31,
7969030,21:56:27,21:56:27,3149,34,,,,16993.94,0
7969030,21:56:50,21:56:50,3150,35,,,,17211.53,0
7969030,21:57:12,21:57:12,3151,36,,,,17395.55,0
7969030,21:57:46,21:57:46,3152,37,,,,17713.78,0
7969030,21:58:12,21:58:12,3153,38,,,,17932.39,0
7969030,21:58:39,21:58:39,3154,39,,,,18213.4,0
7969030,21:59:06,21:59:06,3155,40,,,,18521.1,0
7969030,21:59:57,21:59:57,3156,41,,,,18937.93,0
7969030,22:01:06,22:01:06,8325,42,,,,19245.05,0
7969030,22:01:34,22:01:34,8326,43,,,,19471.21,0
7969030,22:02:00,22:02:00,8327,44,,1,,19770.46,
7969040,21:29:00,21:29:00,10149,1,,,1,0,
7969040,21:34:10,21:34:10,590,2,,,,3757.39,0
7969040,21:39:00,21:39:00,591,3,,,,7209.76,
7969040,21:42:00,21:42:00,9477,4,,,,9636.32,
7969040,21:43:22,21:43:22,1557,5,,,,10390.03,0
7969040,21:44:02,21:44:02,1558,6,,,,10716.27,0
7969040,21:44:38,21:44:38,1559,7,,,,10983.33,0
7969040,21:44:58,21:44:58,1560,8,,,,11145.16,0
7969040,21:45:18,21:45:18,1561,9,,,,11344.26,0
7969040,21:46:03,21:46:03,1562,10,,,,11645.1,0
7969040,21:46:45,21:46:45,1563,11,,,,12008.67,0
7969040,21:47:24,21:47:24,8318,12,,,,12347.89,0
7969040,21:47:39,21:47:39,1565,13,,,,12509.86,0
7969040,21:48:00,21:48:00,1566,14,,,,12676.91,
7969040,21:48:21,21:48:21,1567,15,,,,12890.1,0
7969040,21:48:47,21:48:47,3131,16,,,,13119.26,0
7969040,21:49:10,21:49:10,3132,17,,,,13331.3,0
7969040,21:49:27,21:49:27,3133,18,,,,13510.49,0
7969040,21:49:48,21:49:48,3134,19,,,,13705.94,0
7969040,21:50:13,21:50:13,3135,20,,,,13963.12,0
7969040,21:50:35,21:50:35,3136,21,,,,14208.92,0
7969040,21:51:00,21:51:00,3137,22,,,,14484.8,
7969040,21:51:34,21:51:34,3138,23,,,,14756.83,0
7969040,21:52:10,21:52:10,3139,24,,,,15074.28,0
7969040,21:52:25,21:52:25,3140,25,,,,15181.52,0
7969040,21:52:49,21:52:49,3141,26,,,,15369.6,0
7969040,21:53:16,21:53:16,3142,27,,,,15572.17,0
7969040,21:53:40,21:53:40,3143,28,,,,15722.51,0
7969040,21:54:27,21:54:27,3144,29,,,,16057.11,0
7969040,21:55:00,21:55:00,3145,30,,,,16319.38,0
7969040,21:55:24,21:55:24,3146,31,,,,16485.12,0
7969040,21:55:45,21:55:45,3147,32,,,,16627.02,0
7969040,21:56:00,21:56:00,225,33,,,,16720.31,
7969040,21:56:27,21:56:27,3149,34,,,,16993.94,0
7969040,21:56:50,21:56:50,3150,35,,,,17211.53,0
7969040,21:57:12,21:57:12,3151,36,,,,17395.55,0
7969040,21:57:46,21:57:46,3152,37,,,,17713.78,0
7969040,21:58:12,21:58:12,3153,38,,,,17932.39,0
7969040,21:58:39,21:58:39,3154,39,,,,18213.4,0
7969040,21:59:06,21:59:06,3155,40,,,,18521.1,0
7969040,21:59:57,21:59:57,3156,41,,,,18937.93,0
7969040,22:01:06,22:01:06,8325,42,,,,19245.05,0
7969040,22:01:34,22:01:34,8326,43,,,,19471.21,0
7969040,22:02:00,22:02:00,8327,44,,1,,19770.46,
7969050,21:29:00,21:29:00,10149,1,,,1,0,
7969050,21:34:10,21:34:10,590,2,,,,3757.39,0
7969050,21:39:00,21:39:00,591,3,,,,7209.76,
7969050,21:42:00,21:42:00,9477,4,,,,9636.32,
7969050,21:43:22,21:43:22,1557,5,,,,10390.03,0
7969050,21:44:02,21:44:02,1558,6,,,,10716.27,0
7969050,21:44:38,21:44:38,1559,7,,,,10983.33,0
7969050,21:44:58,21:44:58,1560,8,,,,11145.16,0
7969050,21:45:18,21:45:18,1561,9,,,,11344.26,0
7969050,21:46:03,21:46:03,1562,10,,,,11645.1,0
7969050,21:46:45,21:46:45,1563,11,,,,12008.67,0
7969050,21:47:24,21:47:24,8318,12,,,,12347.89,0
7969050,21:47:39,21:47:39,1565,13,,,,12509.86,0
7969050,21:48:00,21:48:00,1566,14,,,,12676.91,
7969050,21:48:21,21:48:21,1567,15,,,,12890.1,0
7969050,21:48:47,21:48:47,3131,16,,,,13119.26,0
7969050,21:49:10,21:49:10,3132,17,,,,13331.3,0
7969050,21:49:27,21:49:27,3133,18,,,,13510.49,0
7969050,21:49:48,21:49:48,3134,19,,,,13705.94,0
7969050,21:50:13,21:50:13,3135,20,,,,13963.12,0
7969050,21:50:35,21:50:35,3136,21,,,,14208.92,0
7969050,21:51:00,21:51:00,3137,22,,,,14484.8,
7969050,21:51:34,21:51:34,3138,23,,,,14756.83,0
7969050,21:52:10,21:52:10,3139,24,,,,15074.28,0
7969050,21:52:25,21:52:25,3140,25,,,,15181.52,0
7969050,21:52:49,21:52:49,3141,26,,,,15369.6,0
7969050,21:53:16,21:53:16,3142,27,,,,15572.17,0
7969050,21:53:40,21:53:40,3143,28,,,,15722.51,0
7969050,21:54:27,21:54:27,3144,29,,,,16057.11,0
7969050,21:55:00,21:55:00,3145,30,,,,16319.38,0
7969050,21:55:24,21:55:24,3146,31,,,,16485.12,0
7969050,21:55:45,21:55:45,3147,32,,,,16627.02,0
7969050,21:56:00,21:56:00,225,33,,,,16720.31,
7969050,21:56:27,21:56:27,3149,34,,,,16993.94,0
7969050,21:56:50,21:56:50,3150,35,,,,17211.53,0
7969050,21:57:12,21:57:12,3151,36,,,,17395.55,0
7969050,21:57:46,21:57:46,3152,37,,,,17713.78,0
7969050,21:58:12,21:58:12,3153,38,,,,17932.39,0
7969050,21:58:39,21:58:39,3154,39,,,,18213.4,0
7969050,21:59:06,21:59:06,3155,40,,,,18521.1,0
7969050,21:59:57,21:59:57,3156,41,,,,18937.93,0
7969050,22:01:06,22:01:06,8325,42,,,,19245.05,0
7969050,22:01:34,22:01:34,8326,43,,,,19471.21,0
7969050,22:02:00,22:02:00,8327,44,,1,,19770.46,
7969060,21:29:00,21:29:00,10149,1,,,1,0,
7969060,21:34:10,21:34:10,590,2,,,,3757.39,0
7969060,21:39:00,21:39:00,591,3,,,,7209.76,
7969060,21:42:00,21:42:00,9477,4,,,,9636.32,
7969060,21:43:22,21:43:22,1557,5,,,,10390.03,0
7969060,21:44:02,21:44:02,1558,6,,,,10716.27,0
7969060,21:44:38,21:44:38,1559,7,,,,10983.33,0
7969060,21:44:58,21:44:58,1560,8,,,,11145.16,0
7969060,21:45:18,21:45:18,1561,9,,,,11344.26,0
7969060,21:46:03,21:46:03,1562,10,,,,11645.1,0
7969060,21:46:45,21:46:45,1563,11,,,,12008.67,0
7969060,21:47:24,21:47:24,8318,12,,,,12347.89,0
7969060,21:47:39,21:47:39,1565,13,,,,12509.86,0
7969060,21:48:00,21:48:00,1566,14,,,,12676.91,
7969060,21:48:21,21:48:21,1567,15,,,,12890.1,0
7969060,21:48:47,21:48:47,3131,16,,,,13119.26,0
7969060,21:49:10,21:49:10,3132,17,,,,13331.3,0
7969060,21:49:27,21:49:27,3133,18,,,,13510.49,0
7969060,21:49:48,21:49:48,3134,19,,,,13705.94,0
7969060,21:50:13,21:50:13,3135,20,,,,13963.12,0
7969060,21:50:35,21:50:35,3136,21,,,,14208.92,0
7969060,21:51:00,21:51:00,3137,22,,,,14484.8,
7969060,21:51:34,21:51:34,3138,23,,,,14756.83,0
7969060,21:52:10,21:52:10,3139,24,,,,15074.28,0
7969060,21:52:25,21:52:25,3140,25,,,,15181.52,0
7969060,21:52:49,21:52:49,3141,26,,,,15369.6,0
7969060,21:53:16,21:53:16,3142,27,,,,15572.17,0
7969060,21:53:40,21:53:40,3143,28,,,,15722.51,0
7969060,21:54:27,21:54:27,3144,29,,,,16057.11,0
7969060,21:55:00,21:55:00,3145,30,,,,16319.38,0
7969060,21:55:24,21:55:24,3146,31,,,,16485.12,0
7969060,21:55:45,21:55:45,3147,32,,,,16627.02,0
7969060,21:56:00,21:56:00,225,33,,,,16720.31,
7969060,21:56:27,21:56:27,3149,34,,,,16993.94,0
7969060,21:56:50,21:56:50,3150,35,,,,17211.53,0
7969060,21:57:12,21:57:12,3151,36,,,,17395.55,0
7969060,21:57:46,21:57:46,3152,37,,,,17713.78,0
7969060,21:58:12,21:58:12,3153,38,,,,17932.39,0
7969060,21:58:39,21:58:39,3154,39,,,,18213.4,0
7969060,21:59:06,21:59:06,3155,40,,,,18521.1,0
7969060,21:59:57,21:59:57,3156,41,,,,18937.93,0
7969060,22:01:06,22:01:06,8325,42,,,,19245.05,0
7969060,22:01:34,22:01:34,8326,43,,,,19471.21,0
7969060,22:02:00,22:02:00,8327,44,,1,,19770.46,
7969080,21:29:00,21:29:00,10149,1,,,1,0,
7969080,21:34:10,21:34:10,590,2,,,,3757.39,0
7969080,21:39:00,21:39:00,591,3,,,,7209.76,
7969080,21:42:00,21:42:00,9477,4,,,,9636.32,
7969080,21:43:22,21:43:22,1557,5,,,,10390.03,0
7969080,21:44:02,21:44:02,1558,6,,,,10716.27,0
7969080,21:44:38,21:44:38,1559,7,,,,10983.33,0
7969080,21:44:58,21:44:58,1560,8,,,,11145.16,0
7969080,21:45:18,21:45:18,1561,9,,,,11344.26,0
7969080,21:46:03,21:46:03,1562,10,,,,11645.1,0
7969080,21:46:45,21:46:45,1563,11,,,,12008.67,0
7969080,21:47:24,21:47:24,8318,12,,,,12347.89,0
7969080,21:47:39,21:47:39,1565,13,,,,12509.86,0
7969080,21:48:00,21:48:00,1566,14,,,,12676.91,
7969080,21:48:21,21:48:21,1567,15,,,,12890.1,0
7969080,21:48:47,21:48:47,3131,16,,,,13119.26,0
7969080,21:49:10,21:49:10,3132,17,,,,13331.3,0
7969080,21:49:27,21:49:27,3133,18,,,,13510.49,0
7969080,21:49:48,21:49:48,3134,19,,,,13705.94,0
7969080,21:50:13,21:50:13,3135,20,,,,13963.12,0
7969080,21:50:35,21:50:35,3136,21,,,,14208.92,0
7969080,21:51:00,21:51:00,3137,22,,,,14484.8,
7969080,21:51:34,21:51:34,3138,23,,,,14756.83,0
7969080,21:52:10,21:52:10,3139,24,,,,15074.28,0
7969080,21:52:25,21:52:25,3140,25,,,,15181.52,0
7969080,21:52:49,21:52:49,3141,26,,,,15369.6,0
7969080,21:53:16,21:53:16,3142,27,,,,15572.17,0
7969080,21:53:40,21:53:40,3143,28,,,,15722.51,0
7969080,21:54:27,21:54:27,3144,29,,,,16057.11,0
7969080,21:55:00,21:55:00,3145,30,,,,16319.38,0
7969080,21:55:24,21:55:24,3146,31,,,,16485.12,0
7969080,21:55:45,21:55:45,3147,32,,,,16627.02,0
7969080,21:56:00,21:56:00,225,33,,,,16720.31,
7969080,21:56:27,21:56:27,3149,34,,,,16993.94,0
7969080,21:56:50,21:56:50,3150,35,,,,17211.53,0
7969080,21:57:12,21:57:12,3151,36,,,,17395.55,0
7969080,21:57:46,21:57:46,3152,37,,,,17713.78,0
7969080,21:58:12,21:58:12,3153,38,,,,17932.39,0
7969080,21:58:39,21:58:39,3154,39,,,,18213.4,0
7969080,21:59:06,21:59:06,3155,40,,,,18521.1,0
7969080,21:59:57,21:59:57,3156,41,,,,18937.93,0
7969080,22:01:06,22:01:06,8325,42,,,,19245.05,0
7969080,22:01:34,22:01:34,8326,43,,,,19471.21,0
7969080,22:02:00,22:02:00,8327,44,,1,,19770.46,
7969090,21:29:00,21:29:00,10149,1,,,1,0,
7969090,21:34:10,21:34:10,590,2,,,,3757.39,0
7969090,21:39:00,21:39:00,591,3,,,,7209.76,
7969090,21:42:00,21:42:00,9477,4,,,,9636.32,
7969090,21:43:22,21:43:22,1557,5,,,,10390.03,0
7969090,21:44:02,21:44:02,1558,6,,,,10716.27,0
7969090,21:44:38,21:44:38,1559,7,,,,10983.33,0
7969090,21:44:58,21:44:58,1560,8,,,,11145.16,0
7969090,21:45:18,21:45:18,1561,9,,,,11344.26,0
7969090,21:46:03,21:46:03,1562,10,,,,11645.1,0
7969090,21:46:45,21:46:45,1563,11,,,,12008.67,0
7969090,21:47:24,21:47:24,8318,12,,,,12347.89,0
7969090,21:47:39,21:47:39,1565,13,,,,12509.86,0
7969090,21:48:00,21:48:00,1566,14,,,,12676.91,
7969090,21:48:21,21:48:21,1567,15,,,,12890.1,0
7969090,21:48:47,21:48:47,3131,16,,,,13119.26,0
7969090,21:49:10,21:49:10,3132,17,,,,13331.3,0
7969090,21:49:27,21:49:27,3133,18,,,,13510.49,0
7969090,21:49:48,21:49:48,3134,19,,,,13705.94,0
7969090,21:50:13,21:50:13,3135,20,,,,13963.12,0
7969090,21:50:35,21:50:35,3136,21,,,,14208.92,0
7969090,21:51:00,21:51:00,3137,22,,,,14484.8,
7969090,21:51:34,21:51:34,3138,23,,,,14756.83,0
7969090,21:52:10,21:52:10,3139,24,,,,15074.28,0
7969090,21:52:25,21:52:25,3140,25,,,,15181.52,0
7969090,21:52:49,21:52:49,3141,26,,,,15369.6,0
7969090,21:53:16,21:53:16,3142,27,,,,15572.17,0
7969090,21:53:40,21:53:40,3143,28,,,,15722.51,0
7969090,21:54:27,21:54:27,3144,29,,,,16057.11,0
7969090,21:55:00,21:55:00,3145,30,,,,16319.38,0
7969090,21:55:24,21:55:24,3146,31,,,,16485.12,0
7969090,21:55:45,21:55:45,3147,32,,,,16627.02,0
7969090,21:56:00,21:56:00,225,33,,,,16720.31,
7969090,21:56:27,21:56:27,3149,34,,,,16993.94,0
7969090,21:56:50,21:56:50,3150,35,,,,17211.53,0
7969090,21:57:12,21:57:12,3151,36,,,,17395.55,0
7969090,21:57:46,21:57:46,3152,37,,,,17713.78,0
7969090,21:58:12,21:58:12,3153,38,,,,17932.39,0
7969090,21:58:39,21:58:39,3154,39,,,,18213.4,0
7969090,21:59:06,21:59:06,3155,40,,,,18521.1,0
7969090,21:59:57,21:59:57,3156,41,,,,18937.93,0
7969090,22:01:06,22:01:06,8325,42,,,,19245.05,0
7969090,22:01:34,22:01:34,8326,43,,,,19471.21,0
7969090,22:02:00,22:02:00,8327,44,,1,,19770.46,
7969120,21:29:00,21:29:00,10149,1,,,1,0,
7969120,21:34:10,21:34:10,590,2,,,,3757.39,0
7969120,21:39:00,21:39:00,591,3,,,,7209.76,
7969120,21:42:00,21:42:00,9477,4,,,,9636.32,
7969120,21:43:22,21:43:22,1557,5,,,,10390.03,0
7969120,21:44:02,21:44:02,1558,6,,,,10716.27,0
7969120,21:44:38,21:44:38,1559,7,,,,10983.33,0
7969120,21:44:58,21:44:58,1560,8,,,,11145.16,0
7969120,21:45:18,21:45:18,1561,9,,,,11344.26,0
7969120,21:46:03,21:46:03,1562,10,,,,11645.1,0
7969120,21:46:45,21:46:45,1563,11,,,,12008.67,0
7969120,21:47:24,21:47:24,8318,12,,,,12347.89,0
7969120,21:47:39,21:47:39,1565,13,,,,12509.86,0
7969120,21:48:00,21:48:00,1566,14,,,,12676.91,
7969120,21:48:21,21:48:21,1567,15,,,,12890.1,0
7969120,21:48:47,21:48:47,3131,16,,,,13119.26,0
7969120,21:49:10,21:49:10,3132,17,,,,13331.3,0
7969120,21:49:27,21:49:27,3133,18,,,,13510.49,0
7969120,21:49:48,21:49:48,3134,19,,,,13705.94,0
7969120,21:50:13,21:50:13,3135,20,,,,13963.12,0
7969120,21:50:35,21:50:35,3136,21,,,,14208.92,0
7969120,21:51:00,21:51:00,3137,22,,,,14484.8,
7969120,21:51:34,21:51:34,3138,23,,,,14756.83,0
7969120,21:52:10,21:52:10,3139,24,,,,15074.28,0
7969120,21:52:25,21:52:25,3140,25,,,,15181.52,0
7969120,21:52:49,21:52:49,3141,26,,,,15369.6,0
7969120,21:53:16,21:53:16,3142,27,,,,15572.17,0
7969120,21:53:40,21:53:40,3143,28,,,,15722.51,0
7969120,21:54:27,21:54:27,3144,29,,,,16057.11,0
7969120,21:55:00,21:55:00,3145,30,,,,16319.38,0
7969120,21:55:24,21:55:24,3146,31,,,,16485.12,0
7969120,21:55:45,21:55:45,3147,32,,,,16627.02,0
7969120,21:56:00,21:56:00,225,33,,,,16720.31,
7969120,21:56:27,21:56:27,3149,34,,,,16993.94,0
7969120,21:56:50,21:56:50,3150,35,,,,17211.53,0
7969120,21:57:12,21:57:12,3151,36,,,,17395.55,0
7969120,21:57:46,21:57:46,3152,37,,,,17713.78,0
7969120,21:58:12,21:58:12,3153,38,,,,17932.39,0
7969120,21:58:39,21:58:39,3154,39,,,,18213.4,0
7969120,21:59:06,21:59:06,3155,40,,,,18521.1,0
7969120,21:59:57,21:59:57,3156,41,,,,18937.93,0
7969120,22:01:06,22:01:06,8325,42,,,,19245.05,0
7969120,22:01:34,22:01:34,8326,43,,,,19471.21,0
7969120,22:02:00,22:02:00,8327,44,,1,,19770.46,
7969130,21:29:00,21:29:00,10149,1,,,1,0,
7969130,21:34:10,21:34:10,590,2,,,,3757.39,0
7969130,21:39:00,21:39:00,591,3,,,,7209.76,
7969130,21:42:00,21:42:00,9477,4,,,,9636.32,
7969130,21:43:22,21:43:22,1557,5,,,,10390.03,0
7969130,21:44:02,21:44:02,1558,6,,,,10716.27,0
7969130,21:44:38,21:44:38,1559,7,,,,10983.33,0
7969130,21:44:58,21:44:58,1560,8,,,,11145.16,0
7969130,21:45:18,21:45:18,1561,9,,,,11344.26,0
7969130,21:46:03,21:46:03,1562,10,,,,11645.1,0
7969130,21:46:45,21:46:45,1563,11,,,,12008.67,0
7969130,21:47:24,21:47:24,8318,12,,,,12347.89,0
7969130,21:47:39,21:47:39,1565,13,,,,12509.86,0
7969130,21:48:00,21:48:00,1566,14,,,,12676.91,
7969130,21:48:21,21:48:21,1567,15,,,,12890.1,0
7969130,21:48:47,21:48:47,3131,16,,,,13119.26,0
7969130,21:49:10,21:49:10,3132,17,,,,13331.3,0
7969130,21:49:27,21:49:27,3133,18,,,,13510.49,0
7969130,21:49:48,21:49:48,3134,19,,,,13705.94,0
7969130,21:50:13,21:50:13,3135,20,,,,13963.12,0
7969130,21:50:35,21:50:35,3136,21,,,,14208.92,0
7969130,21:51:00,21:51:00,3137,22,,,,14484.8,
7969130,21:51:34,21:51:34,3138,23,,,,14756.83,0
7969130,21:52:10,21:52:10,3139,24,,,,15074.28,0
7969130,21:52:25,21:52:25,3140,25,,,,15181.52,0
7969130,21:52:49,21:52:49,3141,26,,,,15369.6,0
7969130,21:53:16,21:53:16,3142,27,,,,15572.17,0
7969130,21:53:40,21:53:40,3143,28,,,,15722.51,0
7969130,21:54:27,21:54:27,3144,29,,,,16057.11,0
7969130,21:55:00,21:55:00,3145,30,,,,16319.38,0
7969130,21:55:24,21:55:24,3146,31,,,,16485.12,0
7969130,21:55:45,21:55:45,3147,32,,,,16627.02,0
7969130,21:56:00,21:56:00,225,33,,,,16720.31,
7969130,21:56:27,21:56:27,3149,34,,,,16993.94,0
7969130,21:56:50,21:56:50,3150,35,,,,17211.53,0
7969130,21:57:12,21:57:12,3151,36,,,,17395.55,0
7969130,21:57:46,21:57:46,3152,37,,,,17713.78,0
7969130,21:58:12,21:58:12,3153,38,,,,17932.39,0
7969130,21:58:39,21:58:39,3154,39,,,,18213.4,0
7969130,21:59:06,21:59:06,3155,40,,,,18521.1,0
7969130,21:59:57,21:59:57,3156,41,,,,18937.93,0
7969130,22:01:06,22:01:06,8325,42,,,,19245.05,0
7969130,22:01:34,22:01:34,8326,43,,,,19471.21,0
7969130,22:02:00,22:02:00,8327,44,,1,,19770.46,
8060160,17:01:00,17:01:00,9477,1,,,1,0,
8060160,17:02:36,17:02:36,1557,2,,,,753.71,0
8060160,17:03:23,17:03:23,1558,3,,,,1079.95,0
8060160,17:04:04,17:04:04,1559,4,,,,1347.01,0
8060160,17:04:27,17:04:27,1560,5,,,,1508.84,0
8060160,17:04:51,17:04:51,1561,6,,,,1707.94,0
8060160,17:05:43,17:05:43,1562,7,,,,2008.78,0
8060160,17:06:33,17:06:33,1563,8,,,,2372.35,0
8060160,17:07:19,17:07:19,8318,9,,,,2711.57,0
8060160,17:07:36,17:07:36,1565,10,,,,2873.54,0
8060160,17:08:00,17:08:00,1566,11,,,,3040.59,
8060160,17:08:43,17:08:43,1567,12,,,,3253.78,0
8060160,17:09:34,17:09:34,3131,13,,,,3482.94,0
8060160,17:10:21,17:10:21,3132,14,,,,3694.98,0
8060160,17:10:54,17:10:54,3133,15,,,,3874.17,0
8060160,17:11:36,17:11:36,3134,16,,,,4069.62,0
8060160,17:12:27,17:12:27,3135,17,,,,4326.8,0
8060160,17:13:10,17:13:10,3136,18,,,,4572.6,0
8060160,17:14:00,17:14:00,3137,19,,,,4848.48,
8060160,17:14:41,17:14:41,3138,20,,,,5120.51,0
8060160,17:15:24,17:15:24,3139,21,,,,5437.96,0
8060160,17:15:42,17:15:42,3140,22,,,,5545.2,0
8060160,17:16:11,17:16:11,3141,23,,,,5733.28,0
8060160,17:16:43,17:16:43,3142,24,,,,5935.85,0
8060160,17:17:12,17:17:12,3143,25,,,,6086.19,0
8060160,17:18:08,17:18:08,3144,26,,,,6420.79,0
8060160,17:18:48,17:18:48,3145,27,,,,6683.06,0
8060160,17:19:16,17:19:16,3146,28,,,,6848.8,0
8060160,17:19:42,17:19:42,3147,29,,,,6990.7,0
8060160,17:20:00,17:20:00,225,30,,,,7083.99,
8060160,17:20:41,17:20:41,3149,31,,,,7357.62,0
8060160,17:21:16,17:21:16,3150,32,,,,7575.21,0
8060160,17:21:48,17:21:48,3151,33,,,,7759.23,0
8060160,17:22:40,17:22:40,3152,34,,,,8077.46,0
8060160,17:23:18,17:23:18,3153,35,,,,8296.07,0
8060160,17:23:58,17:23:58,3154,36,,,,8577.08,0
8060160,17:24:40,17:24:40,3155,37,,,,8884.78,0
8060160,17:25:56,17:25:56,3156,38,,,,9301.61,0
8060160,17:27:39,17:27:39,8325,39,,,,9608.73,0
8060160,17:28:21,17:28:21,8326,40,,,,9834.89,0
8060160,17:29:00,17:29:00,8327,41,,1,,10134.14,
8185160,10:01:00,10:01:00,9477,1,,,1,0,
8185160,10:02:22,10:02:22,1557,2,,,,753.71,0
8185160,10:03:02,10:03:02,1558,3,,,,1079.95,0
8185160,10:03:38,10:03:38,1559,4,,,,1347.01,0
8185160,10:03:58,10:03:58,1560,5,,,,1508.84,0
8185160,10:04:18,10:04:18,1561,6,,,,1707.94,0
8185160,10:05:03,10:05:03,1562,7,,,,2008.78,0
8185160,10:05:45,10:05:45,1563,8,,,,2372.35,0
8185160,10:06:24,10:06:24,8318,9,,,,2711.57,0
8185160,10:06:39,10:06:39,1565,10,,,,2873.54,0
8185160,10:07:00,10:07:00,1566,11,,,,3040.59,
8185160,10:07:36,10:07:36,1567,12,,,,3253.78,0
8185160,10:08:18,10:08:18,3131,13,,,,3482.94,0
8185160,10:08:58,10:08:58,3132,14,,,,3694.98,0
8185160,10:09:25,10:09:25,3133,15,,,,3874.17,0
8185160,10:10:00,10:10:00,3134,16,,,,4069.62,0
8185160,10:10:42,10:10:42,3135,17,,,,4326.8,0
8185160,10:11:18,10:11:18,3136,18,,,,4572.6,0
8185160,10:12:00,10:12:00,3137,19,,,,4848.48,
8185160,10:12:34,10:12:34,3138,20,,,,5120.51,0
8185160,10:13:10,10:13:10,3139,21,,,,5437.96,0
8185160,10:13:25,10:13:25,3140,22,,,,5545.2,0
8185160,10:13:49,10:13:49,3141,23,,,,5733.28,0
8185160,10:14:16,10:14:16,3142,24,,,,5935.85,0
8185160,10:14:40,10:14:40,3143,25,,,,6086.19,0
8185160,10:15:27,10:15:27,3144,26,,,,6420.79,0
8185160,10:16:00,10:16:00,3145,27,,,,6683.06,0
8185160,10:16:24,10:16:24,3146,28,,,,6848.8,0
8185160,10:16:45,10:16:45,3147,29,,,,6990.7,0
8185160,10:17:00,10:17:00,225,30,,,,7083.99,
8185160,10:17:41,10:17:41,3149,31,,,,7357.62,0
8185160,10:18:16,10:18:16,3150,32,,,,7575.21,0
8185160,10:18:48,10:18:48,3151,33,,,,7759.23,0
8185160,10:19:40,10:19:40,3152,34,,,,8077.46,0
8185160,10:20:18,10:20:18,3153,35,,,,8296.07,0
8185160,10:20:58,10:20:58,3154,36,,,,8577.08,0
8185160,10:21:40,10:21:40,3155,37,,,,8884.78,0
8185160,10:22:56,10:22:56,3156,38,,,,9301.61,0
8185160,10:24:39,10:24:39,8325,39,,,,9608.73,0
8185160,10:25:21,10:25:21,8326,40,,,,9834.89,0
8185160,10:26:00,10:26:00,8327,41,,1,,10134.14,
8496160,13:31:00,13:31:00,9477,1,,,1,0,
8496160,13:32:36,13:32:36,1557,2,,,,753.71,0
8496160,13:33:23,13:33:23,1558,3,,,,1079.95,0
8496160,13:34:04,13:34:04,1559,4,,,,1347.01,0
8496160,13:34:27,13:34:27,1560,5,,,,1508.84,0
8496160,13:34:51,13:34:51,1561,6,,,,1707.94,0
8496160,13:35:43,13:35:43,1562,7,,,,2008.78,0
8496160,13:36:33,13:36:33,1563,8,,,,2372.35,0
8496160,13:37:19,13:37:19,8318,9,,,,2711.57,0
8496160,13:37:36,13:37:36,1565,10,,,,2873.54,0
8496160,13:38:00,13:38:00,1566,11,,,,3040.59,
8496160,13:38:43,13:38:43,1567,12,,,,3253.78,0
8496160,13:39:34,13:39:34,3131,13,,,,3482.94,0
8496160,13:40:21,13:40:21,3132,14,,,,3694.98,0
8496160,13:40:54,13:40:54,3133,15,,,,3874.17,0
8496160,13:41:36,13:41:36,3134,16,,,,4069.62,0
8496160,13:42:27,13:42:27,3135,17,,,,4326.8,0
8496160,13:43:10,13:43:10,3136,18,,,,4572.6,0
8496160,13:44:00,13:44:00,3137,19,,,,4848.48,
8496160,13:44:41,13:44:41,3138,20,,,,5120.51,0
8496160,13:45:24,13:45:24,3139,21,,,,5437.96,0
8496160,13:45:42,13:45:42,3140,22,,,,5545.2,0
8496160,13:46:11,13:46:11,3141,23,,,,5733.28,0
8496160,13:46:43,13:46:43,3142,24,,,,5935.85,0
8496160,13:47:12,13:47:12,3143,25,,,,6086.19,0
8496160,13:48:08,13:48:08,3144,26,,,,6420.79,0
8496160,13:48:48,13:48:48,3145,27,,,,6683.06,0
8496160,13:49:16,13:49:16,3146,28,,,,6848.8,0
8496160,13:49:42,13:49:42,3147,29,,,,6990.7,0
8496160,13:50:00,13:50:00,225,30,,,,7083.99,
8496160,13:50:41,13:50:41,3149,31,,,,7357.62,0
8496160,13:51:16,13:51:16,3150,32,,,,7575.21,0
8496160,13:51:48,13:51:48,3151,33,,,,7759.23,0
8496160,13:52:40,13:52:40,3152,34,,,,8077.46,0
8496160,13:53:18,13:53:18,3153,35,,,,8296.07,0
8496160,13:53:58,13:53:58,3154,36,,,,8577.08,0
8496160,13:54:40,13:54:40,3155,37,,,,8884.78,0
8496160,13:55:56,13:55:56,3156,38,,,,9301.61,0
8496160,13:57:39,13:57:39,8325,39,,,,9608.73,0
8496160,13:58:21,13:58:21,8326,40,,,,9834.89,0
8496160,13:59:00,13:59:00,8327,41,,1,,10134.14,
8734160,16:01:00,16:01:00,9477,1,,,1,0,
8734160,16:02:36,16:02:36,1557,2,,,,753.71,0
8734160,16:03:23,16:03:23,1558,3,,,,1079.95,0
8734160,16:04:04,16:04:04,1559,4,,,,1347.01,0
8734160,16:04:27,16:04:27,1560,5,,,,1508.84,0
8734160,16:04:51,16:04:51,1561,6,,,,1707.94,0
8734160,16:05:43,16:05:43,1562,7,,,,2008.78,0
8734160,16:06:33,16:06:33,1563,8,,,,2372.35,0
8734160,16:07:19,16:07:19,8318,9,,,,2711.57,0
8734160,16:07:36,16:07:36,1565,10,,,,2873.54,0
8734160,16:08:00,16:08:00,1566,11,,,,3040.59,
8734160,16:08:43,16:08:43,1567,12,,,,3253.78,0
8734160,16:09:34,16:09:34,3131,13,,,,3482.94,0
8734160,16:10:21,16:10:21,3132,14,,,,3694.98,0
8734160,16:10:54,16:10:54,3133,15,,,,3874.17,0
8734160,16:11:36,16:11:36,3134,16,,,,4069.62,0
8734160,16:12:27,16:12:27,3135,17,,,,4326.8,0
8734160,16:13:10,16:13:10,3136,18,,,,4572.6,0
8734160,16:14:00,16:14:00,3137,19,,,,4848.48,
8734160,16:14:41,16:14:41,3138,20,,,,5120.51,0
8734160,16:15:24,16:15:24,3139,21,,,,5437.96,0
8734160,16:15:42,16:15:42,3140,22,,,,5545.2,0
8734160,16:16:11,16:16:11,3141,23,,,,5733.28,0
8734160,16:16:43,16:16:43,3142,24,,,,5935.85,0
8734160,16:17:12,16:17:12,3143,25,,,,6086.19,0
8734160,16:18:08,16:18:08,3144,26,,,,6420.79,0
8734160,16:18:48,16:18:48,3145,27,,,,6683.06,0
8734160,16:19:16,16:19:16,3146,28,,,,6848.8,0
8734160,16:19:42,16:19:42,3147,29,,,,6990.7,0
8734160,16:20:00,16:20:00,225,30,,,,7083.99,
8734160,16:20:41,16:20:41,3149,31,,,,7357.62,0
8734160,16:21:16,16:21:16,3150,32,,,,7575.21,0
8734160,16:21:48,16:21:48,3151,33,,,,7759.23,0
8734160,16:22:40,16:22:40,3152,34,,,,8077.46,0
8734160,16:23:18,16:23:18,3153,35,,,,8296.07,0
8734160,16:23:58,16:23:58,3154,36,,,,8577.08,0
8734160,16:24:40,16:24:40,3155,37,,,,8884.78,0
8734160,16:25:56,16:25:56,3156,38,,,,9301.61,0
8734160,16:27:39,16:27:39,8325,39,,,,9608.73,0
8734160,16:28:21,16:28:21,8326,40,,,,9834.89,0
8734160,16:29:00,16:29:00,8327,41,,1,,10134.14,
9088010,12:05:00,12:05:00,9477,1,,,1,0,
9088010,12:06:36,12:06:36,1557,2,,,,753.71,0
9088010,12:07:23,12:07:23,1558,3,,,,1079.95,0
9088010,12:08:04,12:08:04,1559,4,,,,1347.01,0
9088010,12:08:27,12:08:27,1560,5,,,,1508.84,0
9088010,12:08:51,12:08:51,1561,6,,,,1707.94,0
9088010,12:09:43,12:09:43,1562,7,,,,2008.78,0
9088010,12:10:33,12:10:33,1563,8,,,,2372.35,0
9088010,12:11:19,12:11:19,8318,9,,,,2711.57,0
9088010,12:11:36,12:11:36,1565,10,,,,2873.54,0
9088010,12:12:00,12:12:00,1566,11,,,,3040.59,
9088010,12:12:43,12:12:43,1567,12,,,,3253.78,0
9088010,12:13:34,12:13:34,3131,13,,,,3482.94,0
9088010,12:14:21,12:14:21,3132,14,,,,3694.98,0
9088010,12:14:54,12:14:54,3133,15,,,,3874.17,0
9088010,12:15:36,12:15:36,3134,16,,,,4069.62,0
9088010,12:16:27,12:16:27,3135,17,,,,4326.8,0
9088010,12:17:10,12:17:10,3136,18,,,,4572.6,0
9088010,12:18:00,12:18:00,3137,19,,,,4848.48,
9088010,12:18:41,12:18:41,3138,20,,,,5120.51,0
9088010,12:19:24,12:19:24,3139,21,,,,5437.96,0
9088010,12:19:42,12:19:42,3140,22,,,,5545.2,0
9088010,12:20:11,12:20:11,3141,23,,,,5733.28,0
9088010,12:20:43,12:20:43,3142,24,,,,5935.85,0
9088010,12:21:12,12:21:12,3143,25,,,,6086.19,0
9088010,12:22:08,12:22:08,3144,26,,,,6420.79,0
9088010,12:22:48,12:22:48,3145,27,,,,6683.06,0
9088010,12:23:16,12:23:16,3146,28,,,,6848.8,0
9088010,12:23:42,12:23:42,3147,29,,,,6990.7,0
9088010,12:24:00,12:24:00,225,30,,,,7083.99,
9088010,12:24:41,12:24:41,3149,31,,,,7357.62,0
9088010,12:25:16,12:25:16,3150,32,,,,7575.21,0
9088010,12:25:48,12:25:48,3151,33,,,,7759.23,0
9088010,12:26:40,12:26:40,3152,34,,,,8077.46,0
9088010,12:27:18,12:27:18,3153,35,,,,8296.07,0
9088010,12:27:58,12:27:58,3154,36,,,,8577.08,0
9088010,12:28:40,12:28:40,3155,37,,,,8884.78,0
9088010,12:29:56,12:29:56,3156,38,,,,9301.61,0
9088010,12:31:39,12:31:39,8325,39,,,,9608.73,0
9088010,12:32:21,12:32:21,8326,40,,,,9834.89,0
9088010,12:33:00,12:33:00,8327,41,,1,,10134.14,
9088110,12:05:00,12:05:00,9477,1,,,1,0,
9088110,12:06:36,12:06:36,1557,2,,,,753.71,0
9088110,12:07:23,12:07:23,1558,3,,,,1079.95,0
9088110,12:08:04,12:08:04,1559,4,,,,1347.01,0
9088110,12:08:27,12:08:27,1560,5,,,,1508.84,0
9088110,12:08:51,12:08:51,1561,6,,,,1707.94,0
9088110,12:09:43,12:09:43,1562,7,,,,2008.78,0
9088110,12:10:33,12:10:33,1563,8,,,,2372.35,0
9088110,12:11:19,12:11:19,8318,9,,,,2711.57,0
9088110,12:11:36,12:11:36,1565,10,,,,2873.54,0
9088110,12:12:00,12:12:00,1566,11,,,,3040.59,
9088110,12:12:43,12:12:43,1567,12,,,,3253.78,0
9088110,12:13:34,12:13:34,3131,13,,,,3482.94,0
9088110,12:14:21,12:14:21,3132,14,,,,3694.98,0
9088110,12:14:54,12:14:54,3133,15,,,,3874.17,0
9088110,12:15:36,12:15:36,3134,16,,,,4069.62,0
9088110,12:16:27,12:16:27,3135,17,,,,4326.8,0
9088110,12:17:10,12:17:10,3136,18,,,,4572.6,0
9088110,12:18:00,12:18:00,3137,19,,,,4848.48,
9088110,12:18:41,12:18:41,3138,20,,,,5120.51,0
9088110,12:19:24,12:19:24,3139,21,,,,5437.96,0
9088110,12:19:42,12:19:42,3140,22,,,,5545.2,0
9088110,12:20:11,12:20:11,3141,23,,,,5733.28,0
9088110,12:20:43,12:20:43,3142,24,,,,5935.85,0
9088110,12:21:12,12:21:12,3143,25,,,,6086.19,0
9088110,12:22:08,12:22:08,3144,26,,,,6420.79,0
9088110,12:22:48,12:22:48,3145,27,,,,6683.06,0
9088110,12:23:16,12:23:16,3146,28,,,,6848.8,0
9088110,12:23:42,12:23:42,3147,29,,,,6990.7,0
9088110,12:24:00,12:24:00,225,30,,,,7083.99,
9088110,12:24:41,12:24:41,3149,31,,,,7357.62,0
9088110,12:25:16,12:25:16,3150,32,,,,7575.21,0
9088110,12:25:48,12:25:48,3151,33,,,,7759.23,0
9088110,12:26:40,12:26:40,3152,34,,,,8077.46,0
9088110,12:27:18,12:27:18,3153,35,,,,8296.07,0
9088110,12:27:58,12:27:58,3154,36,,,,8577.08,0
9088110,12:28:40,12:28:40,3155,37,,,,8884.78,0
9088110,12:29:56,12:29:56,3156,38,,,,9301.61,0
9088110,12:31:39,12:31:39,8325,39,,,,9608.73,0
9088110,12:32:21,12:32:21,8326,40,,,,9834.89,0
9088110,12:33:00,12:33:00,8327,41,,1,,10134.14,
9088150,12:05:00,12:05:00,9477,1,,,1,0,
9088150,12:06:36,12:06:36,1557,2,,,,753.71,0
9088150,12:07:23,12:07:23,1558,3,,,,1079.95,0
9088150,12:08:04,12:08:04,1559,4,,,,1347.01,0
9088150,12:08:27,12:08:27,1560,5,,,,1508.84,0
9088150,12:08:51,12:08:51,1561,6,,,,1707.94,0
9088150,12:09:43,12:09:43,1562,7,,,,2008.78,0
9088150,12:10:33,12:10:33,1563,8,,,,2372.35,0
9088150,12:11:19,12:11:19,8318,9,,,,2711.57,0
9088150,12:11:36,12:11:36,1565,10,,,,2873.54,0
9088150,12:12:00,12:12:00,1566,11,,,,3040.59,
9088150,12:12:43,12:12:43,1567,12,,,,3253.78,0
9088150,12:13:34,12:13:34,3131,13,,,,3482.94,0
9088150,12:14:21,12:14:21,3132,14,,,,3694.98,0
9088150,12:14:54,12:14:54,3133,15,,,,3874.17,0
9088150,12:15:36,12:15:36,3134,16,,,,4069.62,0
9088150,12:16:27,12:16:27,3135,17,,,,4326.8,0
9088150,12:17:10,12:17:10,3136,18,,,,4572.6,0
9088150,12:18:00,12:18:00,3137,19,,,,4848.48,
9088150,12:18:41,12:18:41,3138,20,,,,5120.51,0
9088150,12:19:24,12:19:24,3139,21,,,,5437.96,0
9088150,12:19:42,12:19:42,3140,22,,,,5545.2,0
9088150,12:20:11,12:20:11,3141,23,,,,5733.28,0
9088150,12:20:43,12:20:43,3142,24,,,,5935.85,0
9088150,12:21:12,12:21:12,3143,25,,,,6086.19,0
9088150,12:22:08,12:22:08,3144,26,,,,6420.79,0
9088150,12:22:48,12:22:48,3145,27,,,,6683.06,0
9088150,12:23:16,12:23:16,3146,28,,,,6848.8,0
9088150,12:23:42,12:23:42,3147,29,,,,6990.7,0
9088150,12:24:00,12:24:00,225,30,,,,7083.99,
9088150,12:24:41,12:24:41,3149,31,,,,7357.62,0
9088150,12:25:16,12:25:16,3150,32,,,,7575.21,0
9088150,12:25:48,12:25:48,3151,33,,,,7759.23,0
9088150,12:26:40,12:26:40,3152,34,,,,8077.46,0
9088150,12:27:18,12:27:18,3153,35,,,,8296.07,0
9088150,12:27:58,12:27:58,3154,36,,,,8577.08,0
9088150,12:28:40,12:28:40,3155,37,,,,8884.78,0
9088150,12:29:56,12:29:56,3156,38,,,,9301.61,0
9088150,12:31:39,12:31:39,8325,39,,,,9608.73,0
9088150,12:32:21,12:32:21,8326,40,,,,9834.89,0
9088150,12:33:00,12:33:00,8327,41,,1,,10134.14,
9392020,14:03:00,14:03:00,9477,1,,,1,0,
9392020,14:04:36,14:04:36,1557,2,,,,753.71,0
9392020,14:05:23,14:05:23,1558,3,,,,1079.95,0
9392020,14:06:04,14:06:04,1559,4,,,,1347.01,0
9392020,14:06:27,14:06:27,1560,5,,,,1508.84,0
9392020,14:06:51,14:06:51,1561,6,,,,1707.94,0
9392020,14:07:43,14:07:43,1562,7,,,,2008.78,0
9392020,14:08:33,14:08:33,1563,8,,,,2372.35,0
9392020,14:09:19,14:09:19,8318,9,,,,2711.57,0
9392020,14:09:36,14:09:36,1565,10,,,,2873.54,0
9392020,14:10:00,14:10:00,1566,11,,,,3040.59,
9392020,14:10:28,14:10:28,1567,12,,,,3253.78,0
9392020,14:11:03,14:11:03,3131,13,,,,3482.94,0
9392020,14:11:34,14:11:34,3132,14,,,,3694.98,0
9392020,14:11:56,14:11:56,3133,15,,,,3874.17,0
9392020,14:12:24,14:12:24,3134,16,,,,4069.62,0
9392020,14:12:58,14:12:58,3135,17,,,,4326.8,0
9392020,14:13:27,14:13:27,3136,18,,,,4572.6,0
9392020,14:14:00,14:14:00,3137,19,,,,4848.48,
9392020,14:14:41,14:14:41,3138,20,,,,5120.51,0
9392020,14:15:24,14:15:24,3139,21,,,,5437.96,0
9392020,14:15:42,14:15:42,3140,22,,,,5545.2,0
9392020,14:16:11,14:16:11,3141,23,,,,5733.28,0
9392020,14:16:43,14:16:43,3142,24,,,,5935.85,0
9392020,14:17:12,14:17:12,3143,25,,,,6086.19,0
9392020,14:18:08,14:18:08,3144,26,,,,6420.79,0
9392020,14:18:48,14:18:48,3145,27,,,,6683.06,0
9392020,14:19:16,14:19:16,3146,28,,,,6848.8,0
9392020,14:19:42,14:19:42,3147,29,,,,6990.7,0
9392020,14:20:00,14:20:00,225,30,,,,7083.99,
9392020,14:20:32,14:20:32,3149,31,,,,7357.62,0
9392020,14:20:59,14:20:59,3150,32,,,,7575.21,0
9392020,14:21:24,14:21:24,3151,33,,,,7759.23,0
9392020,14:22:04,14:22:04,3152,34,,,,8077.46,0
9392020,14:22:34,14:22:34,3153,35,,,,8296.07,0
9392020,14:23:05,14:23:05,3154,36,,,,8577.08,0
9392020,14:23:38,14:23:38,3155,37,,,,8884.78,0
9392020,14:24:37,14:24:37,3156,38,,,,9301.61,0
9392020,14:25:57,14:25:57,8325,39,,,,9608.73,0
9392020,14:26:30,14:26:30,8326,40,,,,9834.89,0
9392020,14:27:00,14:27:00,8327,41,,1,,10134.14,
9392030,14:03:00,14:03:00,9477,1,,,1,0,
9392030,14:04:36,14:04:36,1557,2,,,,753.71,0
9392030,14:05:23,14:05:23,1558,3,,,,1079.95,0
9392030,14:06:04,14:06:04,1559,4,,,,1347.01,0
9392030,14:06:27,14:06:27,1560,5,,,,1508.84,0
9392030,14:06:51,14:06:51,1561,6,,,,1707.94,0
9392030,14:07:43,14:07:43,1562,7,,,,2008.78,0
9392030,14:08:33,14:08:33,1563,8,,,,2372.35,0
9392030,14:09:19,14:09:19,8318,9,,,,2711.57,0
9392030,14:09:36,14:09:36,1565,10,,,,2873.54,0
9392030,14:10:00,14:10:00,1566,11,,,,3040.59,
9392030,14:10:28,14:10:28,1567,12,,,,3253.78,0
9392030,14:11:03,14:11:03,3131,13,,,,3482.94,0
9392030,14:11:34,14:11:34,3132,14,,,,3694.98,0
9392030,14:11:56,14:11:56,3133,15,,,,3874.17,0
9392030,14:12:24,14:12:24,3134,16,,,,4069.62,0
9392030,14:12:58,14:12:58,3135,17,,,,4326.8,0
9392030,14:13:27,14:13:27,3136,18,,,,4572.6,0
9392030,14:14:00,14:14:00,3137,19,,,,4848.48,
9392030,14:14:41,14:14:41,3138,20,,,,5120.51,0
9392030,14:15:24,14:15:24,3139,21,,,,5437.96,0
9392030,14:15:42,14:15:42,3140,22,,,,5545.2,0
9392030,14:16:11,14:16:11,3141,23,,,,5733.28,0
9392030,14:16:43,14:16:43,3142,24,,,,5935.85,0
9392030,14:17:12,14:17:12,3143,25,,,,6086.19,0
9392030,14:18:08,14:18:08,3144,26,,,,6420.79,0
9392030,14:18:48,14:18:48,3145,27,,,,6683.06,0
9392030,14:19:16,14:19:16,3146,28,,,,6848.8,0
9392030,14:19:42,14:19:42,3147,29,,,,6990.7,0
9392030,14:20:00,14:20:00,225,30,,,,7083.99,
9392030,14:20:32,14:20:32,3149,31,,,,7357.62,0
9392030,14:20:59,14:20:59,3150,32,,,,7575.21,0
9392030,14:21:24,14:21:24,3151,33,,,,7759.23,0
9392030,14:22:04,14:22:04,3152,34,,,,8077.46,0
9392030,14:22:34,14:22:34,3153,35,,,,8296.07,0
9392030,14:23:05,14:23:05,3154,36,,,,8577.08,0
9392030,14:23:38,14:23:38,3155,37,,,,8884.78,0
9392030,14:24:37,14:24:37,3156,38,,,,9301.61,0
9392030,14:25:57,14:25:57,8325,39,,,,9608.73,0
9392030,14:26:30,14:26:30,8326,40,,,,9834.89,0
9392030,14:27:00,14:27:00,8327,41,,1,,10134.14,
9392040,14:03:00,14:03:00,9477,1,,,1,0,
9392040,14:04:36,14:04:36,1557,2,,,,753.71,0
9392040,14:05:23,14:05:23,1558,3,,,,1079.95,0
9392040,14:06:04,14:06:04,1559,4,,,,1347.01,0
9392040,14:06:27,14:06:27,1560,5,,,,1508.84,0
9392040,14:06:51,14:06:51,1561,6,,,,1707.94,0
9392040,14:07:43,14:07:43,1562,7,,,,2008.78,0
9392040,14:08:33,14:08:33,1563,8,,,,2372.35,0
9392040,14:09:19,14:09:19,8318,9,,,,2711.57,0
9392040,14:09:36,14:09:36,1565,10,,,,2873.54,0
9392040,14:10:00,14:10:00,1566,11,,,,3040.59,
9392040,14:10:28,14:10:28,1567,12,,,,3253.78,0
9392040,14:11:03,14:11:03,3131,13,,,,3482.94,0
9392040,14:11:34,14:11:34,3132,14,,,,3694.98,0
9392040,14:11:56,14:11:56,3133,15,,,,3874.17,0
9392040,14:12:24,14:12:24,3134,16,,,,4069.62,0
9392040,14:12:58,14:12:58,3135,17,,,,4326.8,0
9392040,14:13:27,14:13:27,3136,18,,,,4572.6,0
9392040,14:14:00,14:14:00,3137,19,,,,4848.48,
9392040,14:14:41,14:14:41,3138,20,,,,5120.51,0
9392040,14:15:24,14:15:24,3139,21,,,,5437.96,0
9392040,14:15:42,14:15:42,3140,22,,,,5545.2,0
9392040,14:16:11,14:16:11,3141,23,,,,5733.28,0
9392040,14:16:43,14:16:43,3142,24,,,,5935.85,0
9392040,14:17:12,14:17:12,3143,25,,,,6086.19,0
9392040,14:18:08,14:18:08,3144,26,,,,6420.79,0
9392040,14:18:48,14:18:48,3145,27,,,,6683.06,0
9392040,14:19:16,14:19:16,3146,28,,,,6848.8,0
9392040,14:19:42,14:19:42,3147,29,,,,6990.7,0
9392040,14:20:00,14:20:00,225,30,,,,7083.99,
9392040,14:20:32,14:20:32,3149,31,,,,7357.62,0
9392040,14:20:59,14:20:59,3150,32,,,,7575.21,0
9392040,14:21:24,14:21:24,3151,33,,,,7759.23,0
9392040,14:22:04,14:22:04,3152,34,,,,8077.46,0
9392040,14:22:34,14:22:34,3153,35,,,,8296.07,0
9392040,14:23:05,14:23:05,3154,36,,,,8577.08,0
9392040,14:23:38,14:23:38,3155,37,,,,8884.78,0
9392040,14:24:37,14:24:37,3156,38,,,,9301.61,0
9392040,14:25:57,14:25:57,8325,39,,,,9608.73,0
9392040,14:26:30,14:26:30,8326,40,,,,9834.89,0
9392040,14:27:00,14:27:00,8327,41,,1,,10134.14,
9392050,14:03:00,14:03:00,9477,1,,,1,0,
9392050,14:04:36,14:04:36,1557,2,,,,753.71,0
9392050,14:05:23,14:05:23,1558,3,,,,1079.95,0
9392050,14:06:04,14:06:04,1559,4,,,,1347.01,0
9392050,14:06:27,14:06:27,1560,5,,,,1508.84,0
9392050,14:06:51,14:06:51,1561,6,,,,1707.94,0
9392050,14:07:43,14:07:43,1562,7,,,,2008.78,0
9392050,14:08:33,14:08:33,1563,8,,,,2372.35,0
9392050,14:09:19,14:09:19,8318,9,,,,2711.57,0
9392050,14:09:36,14:09:36,1565,10,,,,2873.54,0
9392050,14:10:00,14:10:00,1566,11,,,,3040.59,
9392050,14:10:28,14:10:28,1567,12,,,,3253.78,0
9392050,14:11:03,14:11:03,3131,13,,,,3482.94,0
9392050,14:11:34,14:11:34,3132,14,,,,3694.98,0
9392050,14:11:56,14:11:56,3133,15,,,,3874.17,0
9392050,14:12:24,14:12:24,3134,16,,,,4069.62,0
9392050,14:12:58,14:12:58,3135,17,,,,4326.8,0
9392050,14:13:27,14:13:27,3136,18,,,,4572.6,0
9392050,14:14:00,14:14:00,3137,19,,,,4848.48,
9392050,14:14:41,14:14:41,3138,20,,,,5120.51,0
9392050,14:15:24,14:15:24,3139,21,,,,5437.96,0
9392050,14:15:42,14:15:42,3140,22,,,,5545.2,0
9392050,14:16:11,14:16:11,3141,23,,,,5733.28,0
9392050,14:16:43,14:16:43,3142,24,,,,5935.85,0
9392050,14:17:12,14:17:12,3143,25,,,,6086.19,0
9392050,14:18:08,14:18:08,3144,26,,,,6420.79,0
9392050,14:18:48,14:18:48,3145,27,,,,6683.06,0
9392050,14:19:16,14:19:16,3146,28,,,,6848.8,0
9392050,14:19:42,14:19:42,3147,29,,,,6990.7,0
9392050,14:20:00,14:20:00,225,30,,,,7083.99,
9392050,14:20:32,14:20:32,3149,31,,,,7357.62,0
9392050,14:20:59,14:20:59,3150,32,,,,7575.21,0
9392050,14:21:24,14:21:24,3151,33,,,,7759.23,0
9392050,14:22:04,14:22:04,3152,34,,,,8077.46,0
9392050,14:22:34,14:22:34,3153,35,,,,8296.07,0
9392050,14:23:05,14:23:05,3154,36,,,,8577.08,0
9392050,14:23:38,14:23:38,3155,37,,,,8884.78,0
9392050,14:24:37,14:24:37,3156,38,,,,9301.61,0
9392050,14:25:57,14:25:57,8325,39,,,,9608.73,0
9392050,14:26:30,14:26:30,8326,40,,,,9834.89,0
9392050,14:27:00,14:27:00,8327,41,,1,,10134.14,
9392060,14:03:00,14:03:00,9477,1,,,1,0,
9392060,14:04:36,14:04:36,1557,2,,,,753.71,0
9392060,14:05:23,14:05:23,1558,3,,,,1079.95,0
9392060,14:06:04,14:06:04,1559,4,,,,1347.01,0
9392060,14:06:27,14:06:27,1560,5,,,,1508.84,0
9392060,14:06:51,14:06:51,1561,6,,,,1707.94,0
9392060,14:07:43,14:07:43,1562,7,,,,2008.78,0
9392060,14:08:33,14:08:33,1563,8,,,,2372.35,0
9392060,14:09:19,14:09:19,8318,9,,,,2711.57,0
9392060,14:09:36,14:09:36,1565,10,,,,2873.54,0
9392060,14:10:00,14:10:00,1566,11,,,,3040.59,
9392060,14:10:28,14:10:28,1567,12,,,,3253.78,0
9392060,14:11:03,14:11:03,3131,13,,,,3482.94,0
9392060,14:11:34,14:11:34,3132,14,,,,3694.98,0
9392060,14:11:56,14:11:56,3133,15,,,,3874.17,0
9392060,14:12:24,14:12:24,3134,16,,,,4069.62,0
9392060,14:12:58,14:12:58,3135,17,,,,4326.8,0
9392060,14:13:27,14:13:27,3136,18,,,,4572.6,0
9392060,14:14:00,14:14:00,3137,19,,,,4848.48,
9392060,14:14:41,14:14:41,3138,20,,,,5120.51,0
9392060,14:15:24,14:15:24,3139,21,,,,5437.96,0
9392060,14:15:42,14:15:42,3140,22,,,,5545.2,0
9392060,14:16:11,14:16:11,3141,23,,,,5733.28,0
9392060,14:16:43,14:16:43,3142,24,,,,5935.85,0
9392060,14:17:12,14:17:12,3143,25,,,,6086.19,0
9392060,14:18:08,14:18:08,3144,26,,,,6420.79,0
9392060,14:18:48,14:18:48,3145,27,,,,6683.06,0
9392060,14:19:16,14:19:16,3146,28,,,,6848.8,0
9392060,14:19:42,14:19:42,3147,29,,,,6990.7,0
9392060,14:20:00,14:20:00,225,30,,,,7083.99,
9392060,14:20:32,14:20:32,3149,31,,,,7357.62,0
9392060,14:20:59,14:20:59,3150,32,,,,7575.21,0
9392060,14:21:24,14:21:24,3151,33,,,,7759.23,0
9392060,14:22:04,14:22:04,3152,34,,,,8077.46,0
9392060,14:22:34,14:22:34,3153,35,,,,8296.07,0
9392060,14:23:05,14:23:05,3154,36,,,,8577.08,0
9392060,14:23:38,14:23:38,3155,37,,,,8884.78,0
9392060,14:24:37,14:24:37,3156,38,,,,9301.61,0
9392060,14:25:57,14:25:57,8325,39,,,,9608.73,0
9392060,14:26:30,14:26:30,8326,40,,,,9834.89,0
9392060,14:27:00,14:27:00,8327,41,,1,,10134.14,
9392080,14:03:00,14:03:00,9477,1,,,1,0,
9392080,14:04:36,14:04:36,1557,2,,,,753.71,0
9392080,14:05:23,14:05:23,1558,3,,,,1079.95,0
9392080,14:06:04,14:06:04,1559,4,,,,1347.01,0
9392080,14:06:27,14:06:27,1560,5,,,,1508.84,0
9392080,14:06:51,14:06:51,1561,6,,,,1707.94,0
9392080,14:07:43,14:07:43,1562,7,,,,2008.78,0
9392080,14:08:33,14:08:33,1563,8,,,,2372.35,0
9392080,14:09:19,14:09:19,8318,9,,,,2711.57,0
9392080,14:09:36,14:09:36,1565,10,,,,2873.54,0
9392080,14:10:00,14:10:00,1566,11,,,,3040.59,
9392080,14:10:28,14:10:28,1567,12,,,,3253.78,0
9392080,14:11:03,14:11:03,3131,13,,,,3482.94,0
9392080,14:11:34,14:11:34,3132,14,,,,3694.98,0
9392080,14:11:56,14:11:56,3133,15,,,,3874.17,0
9392080,14:12:24,14:12:24,3134,16,,,,4069.62,0
9392080,14:12:58,14:12:58,3135,17,,,,4326.8,0
9392080,14:13:27,14:13:27,3136,18,,,,4572.6,0
9392080,14:14:00,14:14:00,3137,19,,,,4848.48,
9392080,14:14:41,14:14:41,3138,20,,,,5120.51,0
9392080,14:15:24,14:15:24,3139,21,,,,5437.96,0
9392080,14:15:42,14:15:42,3140,22,,,,5545.2,0
9392080,14:16:11,14:16:11,3141,23,,,,5733.28,0
9392080,14:16:43,14:16:43,3142,24,,,,5935.85,0
9392080,14:17:12,14:17:12,3143,25,,,,6086.19,0
9392080,14:18:08,14:18:08,3144,26,,,,6420.79,0
9392080,14:18:48,14:18:48,3145,27,,,,6683.06,0
9392080,14:19:16,14:19:16,3146,28,,,,6848.8,0
9392080,14:19:42,14:19:42,3147,29,,,,6990.7,0
9392080,14:20:00,14:20:00,225,30,,,,7083.99,
9392080,14:20:32,14:20:32,3149,31,,,,7357.62,0
9392080,14:20:59,14:20:59,3150,32,,,,7575.21,0
9392080,14:21:24,14:21:24,3151,33,,,,7759.23,0
9392080,14:22:04,14:22:04,3152,34,,,,8077.46,0
9392080,14:22:34,14:22:34,3153,35,,,,8296.07,0
9392080,14:23:05,14:23:05,3154,36,,,,8577.08,0
9392080,14:23:38,14:23:38,3155,37,,,,8884.78,0
9392080,14:24:37,14:24:37,3156,38,,,,9301.61,0
9392080,14:25:57,14:25:57,8325,39,,,,9608.73,0
9392080,14:26:30,14:26:30,8326,40,,,,9834.89,0
9392080,14:27:00,14:27:00,8327,41,,1,,10134.14,
9392090,14:03:00,14:03:00,9477,1,,,1,0,
9392090,14:04:36,14:04:36,1557,2,,,,753.71,0
9392090,14:05:23,14:05:23,1558,3,,,,1079.95,0
9392090,14:06:04,14:06:04,1559,4,,,,1347.01,0
9392090,14:06:27,14:06:27,1560,5,,,,1508.84,0
9392090,14:06:51,14:06:51,1561,6,,,,1707.94,0
9392090,14:07:43,14:07:43,1562,7,,,,2008.78,0
9392090,14:08:33,14:08:33,1563,8,,,,2372.35,0
9392090,14:09:19,14:09:19,8318,9,,,,2711.57,0
9392090,14:09:36,14:09:36,1565,10,,,,2873.54,0
9392090,14:10:00,14:10:00,1566,11,,,,3040.59,
9392090,14:10:28,14:10:28,1567,12,,,,3253.78,0
9392090,14:11:03,14:11:03,3131,13,,,,3482.94,0
9392090,14:11:34,14:11:34,3132,14,,,,3694.98,0
9392090,14:11:56,14:11:56,3133,15,,,,3874.17,0
9392090,14:12:24,14:12:24,3134,16,,,,4069.62,0
9392090,14:12:58,14:12:58,3135,17,,,,4326.8,0
9392090,14:13:27,14:13:27,3136,18,,,,4572.6,0
9392090,14:14:00,14:14:00,3137,19,,,,4848.48,
9392090,14:14:41,14:14:41,3138,20,,,,5120.51,0
9392090,14:15:24,14:15:24,3139,21,,,,5437.96,0
9392090,14:15:42,14:15:42,3140,22,,,,5545.2,0
9392090,14:16:11,14:16:11,3141,23,,,,5733.28,0
9392090,14:16:43,14:16:43,3142,24,,,,5935.85,0
9392090,14:17:12,14:17:12,3143,25,,,,6086.19,0
9392090,14:18:08,14:18:08,3144,26,,,,6420.79,0
9392090,14:18:48,14:18:48,3145,27,,,,6683.06,0
9392090,14:19:16,14:19:16,3146,28,,,,6848.8,0
9392090,14:19:42,14:19:42,3147,29,,,,6990.7,0
9392090,14:20:00,14:20:00,225,30,,,,7083.99,
9392090,14:20:32,14:20:32,3149,31,,,,7357.62,0
9392090,14:20:59,14:20:59,3150,32,,,,7575.21,0
9392090,14:21:24,14:21:24,3151,33,,,,7759.23,0
9392090,14:22:04,14:22:04,3152,34,,,,8077.46,0
9392090,14:22:34,14:22:34,3153,35,,,,8296.07,0
9392090,14:23:05,14:23:05,3154,36,,,,8577.08,0
9392090,14:23:38,14:23:38,3155,37,,,,8884.78,0
9392090,14:24:37,14:24:37,3156,38,,,,9301.61,0
9392090,14:25:57,14:25:57,8325,39,,,,9608.73,0
9392090,14:26:30,14:26:30,8326,40,,,,9834.89,0
9392090,14:27:00,14:27:00,8327,41,,1,,10134.14,
9392120,14:03:00,14:03:00,9477,1,,,1,0,
9392120,14:04:36,14:04:36,1557,2,,,,753.71,0
9392120,14:05:23,14:05:23,1558,3,,,,1079.95,0
9392120,14:06:04,14:06:04,1559,4,,,,1347.01,0
9392120,14:06:27,14:06:27,1560,5,,,,1508.84,0
9392120,14:06:51,14:06:51,1561,6,,,,1707.94,0
9392120,14:07:43,14:07:43,1562,7,,,,2008.78,0
9392120,14:08:33,14:08:33,1563,8,,,,2372.35,0
9392120,14:09:19,14:09:19,8318,9,,,,2711.57,0
9392120,14:09:36,14:09:36,1565,10,,,,2873.54,0
9392120,14:10:00,14:10:00,1566,11,,,,3040.59,
9392120,14:10:28,14:10:28,1567,12,,,,3253.78,0
9392120,14:11:03,14:11:03,3131,13,,,,3482.94,0
9392120,14:11:34,14:11:34,3132,14,,,,3694.98,0
9392120,14:11:56,14:11:56,3133,15,,,,3874.17,0
9392120,14:12:24,14:12:24,3134,16,,,,4069.62,0
9392120,14:12:58,14:12:58,3135,17,,,,4326.8,0
9392120,14:13:27,14:13:27,3136,18,,,,4572.6,0
9392120,14:14:00,14:14:00,3137,19,,,,4848.48,
9392120,14:14:41,14:14:41,3138,20,,,,5120.51,0
9392120,14:15:24,14:15:24,3139,21,,,,5437.96,0
9392120,14:15:42,14:15:42,3140,22,,,,5545.2,0
9392120,14:16:11,14:16:11,3141,23,,,,5733.28,0
9392120,14:16:43,14:16:43,3142,24,,,,5935.85,0
9392120,14:17:12,14:17:12,3143,25,,,,6086.19,0
9392120,14:18:08,14:18:08,3144,26,,,,6420.79,0
9392120,14:18:48,14:18:48,3145,27,,,,6683.06,0
9392120,14:19:16,14:19:16,3146,28,,,,6848.8,0
9392120,14:19:42,14:19:42,3147,29,,,,6990.7,0
9392120,14:20:00,14:20:00,225,30,,,,7083.99,
9392120,14:20:32,14:20:32,3149,31,,,,7357.62,0
9392120,14:20:59,14:20:59,3150,32,,,,7575.21,0
9392120,14:21:24,14:21:24,3151,33,,,,7759.23,0
9392120,14:22:04,14:22:04,3152,34,,,,8077.46,0
9392120,14:22:34,14:22:34,3153,35,,,,8296.07,0
9392120,14:23:05,14:23:05,3154,36,,,,8577.08,0
9392120,14:23:38,14:23:38,3155,37,,,,8884.78,0
9392120,14:24:37,14:24:37,3156,38,,,,9301.61,0
9392120,14:25:57,14:25:57,8325,39,,,,9608.73,0
9392120,14:26:30,14:26:30,8326,40,,,,9834.89,0
9392120,14:27:00,14:27:00,8327,41,,1,,10134.14,
9392130,14:03:00,14:03:00,9477,1,,,1,0,
9392130,14:04:36,14:04:36,1557,2,,,,753.71,0
9392130,14:05:23,14:05:23,1558,3,,,,1079.95,0
9392130,14:06:04,14:06:04,1559,4,,,,1347.01,0
9392130,14:06:27,14:06:27,1560,5,,,,1508.84,0
9392130,14:06:51,14:06:51,1561,6,,,,1707.94,0
9392130,14:07:43,14:07:43,1562,7,,,,2008.78,0
9392130,14:08:33,14:08:33,1563,8,,,,2372.35,0
9392130,14:09:19,14:09:19,8318,9,,,,2711.57,0
9392130,14:09:36,14:09:36,1565,10,,,,2873.54,0
9392130,14:10:00,14:10:00,1566,11,,,,3040.59,
9392130,14:10:28,14:10:28,1567,12,,,,3253.78,0
9392130,14:11:03,14:11:03,3131,13,,,,3482.94,0
9392130,14:11:34,14:11:34,3132,14,,,,3694.98,0
9392130,14:11:56,14:11:56,3133,15,,,,3874.17,0
9392130,14:12:24,14:12:24,3134,16,,,,4069.62,0
9392130,14:12:58,14:12:58,3135,17,,,,4326.8,0
9392130,14:13:27,14:13:27,3136,18,,,,4572.6,0
9392130,14:14:00,14:14:00,3137,19,,,,4848.48,
9392130,14:14:41,14:14:41,3138,20,,,,5120.51,0
9392130,14:15:24,14:15:24,3139,21,,,,5437.96,0
9392130,14:15:42,14:15:42,3140,22,,,,5545.2,0
9392130,14:16:11,14:16:11,3141,23,,,,5733.28,0
9392130,14:16:43,14:16:43,3142,24,,,,5935.85,0
9392130,14:17:12,14:17:12,3143,25,,,,6086.19,0
9392130,14:18:08,14:18:08,3144,26,,,,6420.79,0
9392130,14:18:48,14:18:48,3145,27,,,,6683.06,0
9392130,14:19:16,14:19:16,3146,28,,,,6848.8,0
9392130,14:19:42,14:19:42,3147,29,,,,6990.7,0
9392130,14:20:00,14:20:00,225,30,,,,7083.99,
9392130,14:20:32,14:20:32,3149,31,,,,7357.62,0
9392130,14:20:59,14:20:59,3150,32,,,,7575.21,0
9392130,14:21:24,14:21:24,3151,33,,,,7759.23,0
9392130,14:22:04,14:22:04,3152,34,,,,8077.46,0
9392130,14:22:34,14:22:34,3153,35,,,,8296.07,0
9392130,14:23:05,14:23:05,3154,36,,,,8577.08,0
9392130,14:23:38,14:23:38,3155,37,,,,8884.78,0
9392130,14:24:37,14:24:37,3156,38,,,,9301.61,0
9392130,14:25:57,14:25:57,8325,39,,,,9608.73,0
9392130,14:26:30,14:26:30,8326,40,,,,9834.89,0
9392130,14:27:00,14:27:00,8327,41,,1,,10134.14,
9638160,22:01:00,22:01:00,9477,1,,,1,0,
9638160,22:02:22,22:02:22,1557,2,,,,753.71,0
9638160,22:03:02,22:03:02,1558,3,,,,1079.95,0
9638160,22:03:38,22:03:38,1559,4,,,,1347.01,0
9638160,22:03:58,22:03:58,1560,5,,,,1508.84,0
9638160,22:04:18,22:04:18,1561,6,,,,1707.94,0
9638160,22:05:03,22:05:03,1562,7,,,,2008.78,0
9638160,22:05:45,22:05:45,1563,8,,,,2372.35,0
9638160,22:06:24,22:06:24,8318,9,,,,2711.57,0
9638160,22:06:39,22:06:39,1565,10,,,,2873.54,0
9638160,22:07:00,22:07:00,1566,11,,,,3040.59,
9638160,22:07:36,22:07:36,1567,12,,,,3253.78,0
9638160,22:08:18,22:08:18,3131,13,,,,3482.94,0
9638160,22:08:58,22:08:58,3132,14,,,,3694.98,0
9638160,22:09:25,22:09:25,3133,15,,,,3874.17,0
9638160,22:10:00,22:10:00,3134,16,,,,4069.62,0
9638160,22:10:42,22:10:42,3135,17,,,,4326.8,0
9638160,22:11:18,22:11:18,3136,18,,,,4572.6,0
9638160,22:12:00,22:12:00,3137,19,,,,4848.48,
9638160,22:12:34,22:12:34,3138,20,,,,5120.51,0
9638160,22:13:10,22:13:10,3139,21,,,,5437.96,0
9638160,22:13:25,22:13:25,3140,22,,,,5545.2,0
9638160,22:13:49,22:13:49,3141,23,,,,5733.28,0
9638160,22:14:16,22:14:16,3142,24,,,,5935.85,0
9638160,22:14:40,22:14:40,3143,25,,,,6086.19,0
9638160,22:15:27,22:15:27,3144,26,,,,6420.79,0
9638160,22:16:00,22:16:00,3145,27,,,,6683.06,0
9638160,22:16:24,22:16:24,3146,28,,,,6848.8,0
9638160,22:16:45,22:16:45,3147,29,,,,6990.7,0
9638160,22:17:00,22:17:00,225,30,,,,7083.99,
9638160,22:17:37,22:17:37,3149,31,,,,7357.62,0
9638160,22:18:07,22:18:07,3150,32,,,,7575.21,0
9638160,22:18:36,22:18:36,3151,33,,,,7759.23,0
9638160,22:19:22,22:19:22,3152,34,,,,8077.46,0
9638160,22:19:56,22:19:56,3153,35,,,,8296.07,0
9638160,22:20:32,22:20:32,3154,36,,,,8577.08,0
9638160,22:21:09,22:21:09,3155,37,,,,8884.78,0
9638160,22:22:17,22:22:17,3156,38,,,,9301.61,0
9638160,22:23:48,22:23:48,8325,39,,,,9608.73,0
9638160,22:24:26,22:24:26,8326,40,,,,9834.89,0
9638160,22:25:00,22:25:00,8327,41,,1,,10134.14,
9967020,12:33:00,12:33:00,9477,1,,,1,0,
9967020,12:34:22,12:34:22,1557,2,,,,753.71,0
9967020,12:35:02,12:35:02,1558,3,,,,1079.95,0
9967020,12:35:38,12:35:38,1559,4,,,,1347.01,0
9967020,12:35:58,12:35:58,1560,5,,,,1508.84,0
9967020,12:36:18,12:36:18,1561,6,,,,1707.94,0
9967020,12:37:03,12:37:03,1562,7,,,,2008.78,0
9967020,12:37:45,12:37:45,1563,8,,,,2372.35,0
9967020,12:38:24,12:38:24,8318,9,,,,2711.57,0
9967020,12:38:39,12:38:39,1565,10,,,,2873.54,0
9967020,12:39:00,12:39:00,1566,11,,,,3040.59,
9967020,12:39:28,12:39:28,1567,12,,,,3253.78,0
9967020,12:40:03,12:40:03,3131,13,,,,3482.94,0
9967020,12:40:34,12:40:34,3132,14,,,,3694.98,0
9967020,12:40:56,12:40:56,3133,15,,,,3874.17,0
9967020,12:41:24,12:41:24,3134,16,,,,4069.62,0
9967020,12:41:58,12:41:58,3135,17,,,,4326.8,0
9967020,12:42:27,12:42:27,3136,18,,,,4572.6,0
9967020,12:43:00,12:43:00,3137,19,,,,4848.48,
9967020,12:43:41,12:43:41,3138,20,,,,5120.51,0
9967020,12:44:24,12:44:24,3139,21,,,,5437.96,0
9967020,12:44:42,12:44:42,3140,22,,,,5545.2,0
9967020,12:45:11,12:45:11,3141,23,,,,5733.28,0
9967020,12:45:43,12:45:43,3142,24,,,,5935.85,0
9967020,12:46:12,12:46:12,3143,25,,,,6086.19,0
9967020,12:47:08,12:47:08,3144,26,,,,6420.79,0
9967020,12:47:48,12:47:48,3145,27,,,,6683.06,0
9967020,12:48:16,12:48:16,3146,28,,,,6848.8,0
9967020,12:48:42,12:48:42,3147,29,,,,6990.7,0
9967020,12:49:00,12:49:00,225,30,,,,7083.99,
9967020,12:49:27,12:49:27,3149,31,,,,7357.62,0
9967020,12:49:50,12:49:50,3150,32,,,,7575.21,0
9967020,12:50:12,12:50:12,3151,33,,,,7759.23,0
9967020,12:50:46,12:50:46,3152,34,,,,8077.46,0
9967020,12:51:12,12:51:12,3153,35,,,,8296.07,0
9967020,12:51:39,12:51:39,3154,36,,,,8577.08,0
9967020,12:52:06,12:52:06,3155,37,,,,8884.78,0
9967020,12:52:57,12:52:57,3156,38,,,,9301.61,0
9967020,12:54:06,12:54:06,8325,39,,,,9608.73,0
9967020,12:54:34,12:54:34,8326,40,,,,9834.89,0
9967020,12:55:00,12:55:00,8327,41,,1,,10134.14,
9967030,12:33:00,12:33:00,9477,1,,,1,0,
9967030,12:34:22,12:34:22,1557,2,,,,753.71,0
9967030,12:35:02,12:35:02,1558,3,,,,1079.95,0
9967030,12:35:38,12:35:38,1559,4,,,,1347.01,0
9967030,12:35:58,12:35:58,1560,5,,,,1508.84,0
9967030,12:36:18,12:36:18,1561,6,,,,1707.94,0
9967030,12:37:03,12:37:03,1562,7,,,,2008.78,0
9967030,12:37:45,12:37:45,1563,8,,,,2372.35,0
9967030,12:38:24,12:38:24,8318,9,,,,2711.57,0
9967030,12:38:39,12:38:39,1565,10,,,,2873.54,0
9967030,12:39:00,12:39:00,1566,11,,,,3040.59,
9967030,12:39:28,12:39:28,1567,12,,,,3253.78,0
9967030,12:40:03,12:40:03,3131,13,,,,3482.94,0
9967030,12:40:34,12:40:34,3132,14,,,,3694.98,0
9967030,12:40:56,12:40:56,3133,15,,,,3874.17,0
9967030,12:41:24,12:41:24,3134,16,,,,4069.62,0
9967030,12:41:58,12:41:58,3135,17,,,,4326.8,0
9967030,12:42:27,12:42:27,3136,18,,,,4572.6,0
9967030,12:43:00,12:43:00,3137,19,,,,4848.48,
9967030,12:43:41,12:43:41,3138,20,,,,5120.51,0
9967030,12:44:24,12:44:24,3139,21,,,,5437.96,0
9967030,12:44:42,12:44:42,3140,22,,,,5545.2,0
9967030,12:45:11,12:45:11,3141,23,,,,5733.28,0
9967030,12:45:43,12:45:43,3142,24,,,,5935.85,0
9967030,12:46:12,12:46:12,3143,25,,,,6086.19,0
9967030,12:47:08,12:47:08,3144,26,,,,6420.79,0
9967030,12:47:48,12:47:48,3145,27,,,,6683.06,0
9967030,12:48:16,12:48:16,3146,28,,,,6848.8,0
9967030,12:48:42,12:48:42,3147,29,,,,6990.7,0
9967030,12:49:00,12:49:00,225,30,,,,7083.99,
9967030,12:49:27,12:49:27,3149,31,,,,7357.62,0
9967030,12:49:50,12:49:50,3150,32,,,,7575.21,0
9967030,12:50:12,12:50:12,3151,33,,,,7759.23,0
9967030,12:50:46,12:50:46,3152,34,,,,8077.46,0
9967030,12:51:12,12:51:12,3153,35,,,,8296.07,0
9967030,12:51:39,12:51:39,3154,36,,,,8577.08,0
9967030,12:52:06,12:52:06,3155,37,,,,8884.78,0
9967030,12:52:57,12:52:57,3156,38,,,,9301.61,0
9967030,12:54:06,12:54:06,8325,39,,,,9608.73,0
9967030,12:54:34,12:54:34,8326,40,,,,9834.89,0
9967030,12:55:00,12:55:00,8327,41,,1,,10134.14,
9967040,12:33:00,12:33:00,9477,1,,,1,0,
9967040,12:34:22,12:34:22,1557,2,,,,753.71,0
9967040,12:35:02,12:35:02,1558,3,,,,1079.95,0
9967040,12:35:38,12:35:38,1559,4,,,,1347.01,0
9967040,12:35:58,12:35:58,1560,5,,,,1508.84,0
9967040,12:36:18,12:36:18,1561,6,,,,1707.94,0
9967040,12:37:03,12:37:03,1562,7,,,,2008.78,0
9967040,12:37:45,12:37:45,1563,8,,,,2372.35,0
9967040,12:38:24,12:38:24,8318,9,,,,2711.57,0
9967040,12:38:39,12:38:39,1565,10,,,,2873.54,0
9967040,12:39:00,12:39:00,1566,11,,,,3040.59,
9967040,12:39:28,12:39:28,1567,12,,,,3253.78,0
9967040,12:40:03,12:40:03,3131,13,,,,3482.94,0
9967040,12:40:34,12:40:34,3132,14,,,,3694.98,0
9967040,12:40:56,12:40:56,3133,15,,,,3874.17,0
9967040,12:41:24,12:41:24,3134,16,,,,4069.62,0
9967040,12:41:58,12:41:58,3135,17,,,,4326.8,0
9967040,12:42:27,12:42:27,3136,18,,,,4572.6,0
9967040,12:43:00,12:43:00,3137,19,,,,4848.48,
9967040,12:43:41,12:43:41,3138,20,,,,5120.51,0
9967040,12:44:24,12:44:24,3139,21,,,,5437.96,0
9967040,12:44:42,12:44:42,3140,22,,,,5545.2,0
9967040,12:45:11,12:45:11,3141,23,,,,5733.28,0
9967040,12:45:43,12:45:43,3142,24,,,,5935.85,0
9967040,12:46:12,12:46:12,3143,25,,,,6086.19,0
9967040,12:47:08,12:47:08,3144,26,,,,6420.79,0
9967040,12:47:48,12:47:48,3145,27,,,,6683.06,0
9967040,12:48:16,12:48:16,3146,28,,,,6848.8,0
9967040,12:48:42,12:48:42,3147,29,,,,6990.7,0
9967040,12:49:00,12:49:00,225,30,,,,7083.99,
9967040,12:49:27,12:49:27,3149,31,,,,7357.62,0
9967040,12:49:50,12:49:50,3150,32,,,,7575.21,0
9967040,12:50:12,12:50:12,3151,33,,,,7759.23,0
9967040,12:50:46,12:50:46,3152,34,,,,8077.46,0
9967040,12:51:12,12:51:12,3153,35,,,,8296.07,0
9967040,12:51:39,12:51:39,3154,36,,,,8577.08,0
9967040,12:52:06,12:52:06,3155,37,,,,8884.78,0
9967040,12:52:57,12:52:57,3156,38,,,,9301.61,0
9967040,12:54:06,12:54:06,8325,39,,,,9608.73,0
9967040,12:54:34,12:54:34,8326,40,,,,9834.89,0
9967040,12:55:00,12:55:00,8327,41,,1,,10134.14,
9967050,12:33:00,12:33:00,9477,1,,,1,0,
9967050,12:34:22,12:34:22,1557,2,,,,753.71,0
9967050,12:35:02,12:35:02,1558,3,,,,1079.95,0
9967050,12:35:38,12:35:38,1559,4,,,,1347.01,0
9967050,12:35:58,12:35:58,1560,5,,,,1508.84,0
9967050,12:36:18,12:36:18,1561,6,,,,1707.94,0
9967050,12:37:03,12:37:03,1562,7,,,,2008.78,0
9967050,12:37:45,12:37:45,1563,8,,,,2372.35,0
9967050,12:38:24,12:38:24,8318,9,,,,2711.57,0
9967050,12:38:39,12:38:39,1565,10,,,,2873.54,0
9967050,12:39:00,12:39:00,1566,11,,,,3040.59,
9967050,12:39:28,12:39:28,1567,12,,,,3253.78,0
9967050,12:40:03,12:40:03,3131,13,,,,3482.94,0
9967050,12:40:34,12:40:34,3132,14,,,,3694.98,0
9967050,12:40:56,12:40:56,3133,15,,,,3874.17,0
9967050,12:41:24,12:41:24,3134,16,,,,4069.62,0
9967050,12:41:58,12:41:58,3135,17,,,,4326.8,0
9967050,12:42:27,12:42:27,3136,18,,,,4572.6,0
9967050,12:43:00,12:43:00,3137,19,,,,4848.48,
9967050,12:43:41,12:43:41,3138,20,,,,5120.51,0
9967050,12:44:24,12:44:24,3139,21,,,,5437.96,0
9967050,12:44:42,12:44:42,3140,22,,,,5545.2,0
9967050,12:45:11,12:45:11,3141,23,,,,5733.28,0
9967050,12:45:43,12:45:43,3142,24,,,,5935.85,0
9967050,12:46:12,12:46:12,3143,25,,,,6086.19,0
9967050,12:47:08,12:47:08,3144,26,,,,6420.79,0
9967050,12:47:48,12:47:48,3145,27,,,,6683.06,0
9967050,12:48:16,12:48:16,3146,28,,,,6848.8,0
9967050,12:48:42,12:48:42,3147,29,,,,6990.7,0
9967050,12:49:00,12:49:00,225,30,,,,7083.99,
9967050,12:49:27,12:49:27,3149,31,,,,7357.62,0
9967050,12:49:50,12:49:50,3150,32,,,,7575.21,0
9967050,12:50:12,12:50:12,3151,33,,,,7759.23,0
9967050,12:50:46,12:50:46,3152,34,,,,8077.46,0
9967050,12:51:12,12:51:12,3153,35,,,,8296.07,0
9967050,12:51:39,12:51:39,3154,36,,,,8577.08,0
9967050,12:52:06,12:52:06,3155,37,,,,8884.78,0
9967050,12:52:57,12:52:57,3156,38,,,,9301.61,0
9967050,12:54:06,12:54:06,8325,39,,,,9608.73,0
9967050,12:54:34,12:54:34,8326,40,,,,9834.89,0
9967050,12:55:00,12:55:00,8327,41,,1,,10134.14,
9967060,12:33:00,12:33:00,9477,1,,,1,0,
9967060,12:34:22,12:34:22,1557,2,,,,753.71,0
9967060,12:35:02,12:35:02,1558,3,,,,1079.95,0
9967060,12:35:38,12:35:38,1559,4,,,,1347.01,0
9967060,12:35:58,12:35:58,1560,5,,,,1508.84,0
9967060,12:36:18,12:36:18,1561,6,,,,1707.94,0
9967060,12:37:03,12:37:03,1562,7,,,,2008.78,0
9967060,12:37:45,12:37:45,1563,8,,,,2372.35,0
9967060,12:38:24,12:38:24,8318,9,,,,2711.57,0
9967060,12:38:39,12:38:39,1565,10,,,,2873.54,0
9967060,12:39:00,12:39:00,1566,11,,,,3040.59,
9967060,12:39:28,12:39:28,1567,12,,,,3253.78,0
9967060,12:40:03,12:40:03,3131,13,,,,3482.94,0
9967060,12:40:34,12:40:34,3132,14,,,,3694.98,0
9967060,12:40:56,12:40:56,3133,15,,,,3874.17,0
9967060,12:41:24,12:41:24,3134,16,,,,4069.62,0
9967060,12:41:58,12:41:58,3135,17,,,,4326.8,0
9967060,12:42:27,12:42:27,3136,18,,,,4572.6,0
9967060,12:43:00,12:43:00,3137,19,,,,4848.48,
9967060,12:43:41,12:43:41,3138,20,,,,5120.51,0
9967060,12:44:24,12:44:24,3139,21,,,,5437.96,0
9967060,12:44:42,12:44:42,3140,22,,,,5545.2,0
9967060,12:45:11,12:45:11,3141,23,,,,5733.28,0
9967060,12:45:43,12:45:43,3142,24,,,,5935.85,0
9967060,12:46:12,12:46:12,3143,25,,,,6086.19,0
9967060,12:47:08,12:47:08,3144,26,,,,6420.79,0
9967060,12:47:48,12:47:48,3145,27,,,,6683.06,0
9967060,12:48:16,12:48:16,3146,28,,,,6848.8,0
9967060,12:48:42,12:48:42,3147,29,,,,6990.7,0
9967060,12:49:00,12:49:00,225,30,,,,7083.99,
9967060,12:49:27,12:49:27,3149,31,,,,7357.62,0
9967060,12:49:50,12:49:50,3150,32,,,,7575.21,0
9967060,12:50:12,12:50:12,3151,33,,,,7759.23,0
9967060,12:50:46,12:50:46,3152,34,,,,8077.46,0
9967060,12:51:12,12:51:12,3153,35,,,,8296.07,0
9967060,12:51:39,12:51:39,3154,36,,,,8577.08,0
9967060,12:52:06,12:52:06,3155,37,,,,8884.78,0
9967060,12:52:57,12:52:57,3156,38,,,,9301.61,0
9967060,12:54:06,12:54:06,8325,39,,,,9608.73,0
9967060,12:54:34,12:54:34,8326,40,,,,9834.89,0
9967060,12:55:00,12:55:00,8327,41,,1,,10134.14,
9967080,12:33:00,12:33:00,9477,1,,,1,0,
9967080,12:34:22,12:34:22,1557,2,,,,753.71,0
9967080,12:35:02,12:35:02,1558,3,,,,1079.95,0
9967080,12:35:38,12:35:38,1559,4,,,,1347.01,0
9967080,12:35:58,12:35:58,1560,5,,,,1508.84,0
9967080,12:36:18,12:36:18,1561,6,,,,1707.94,0
9967080,12:37:03,12:37:03,1562,7,,,,2008.78,0
9967080,12:37:45,12:37:45,1563,8,,,,2372.35,0
9967080,12:38:24,12:38:24,8318,9,,,,2711.57,0
9967080,12:38:39,12:38:39,1565,10,,,,2873.54,0
9967080,12:39:00,12:39:00,1566,11,,,,3040.59,
9967080,12:39:28,12:39:28,1567,12,,,,3253.78,0
9967080,12:40:03,12:40:03,3131,13,,,,3482.94,0
9967080,12:40:34,12:40:34,3132,14,,,,3694.98,0
9967080,12:40:56,12:40:56,3133,15,,,,3874.17,0
9967080,12:41:24,12:41:24,3134,16,,,,4069.62,0
9967080,12:41:58,12:41:58,3135,17,,,,4326.8,0
9967080,12:42:27,12:42:27,3136,18,,,,4572.6,0
9967080,12:43:00,12:43:00,3137,19,,,,4848.48,
9967080,12:43:41,12:43:41,3138,20,,,,5120.51,0
9967080,12:44:24,12:44:24,3139,21,,,,5437.96,0
9967080,12:44:42,12:44:42,3140,22,,,,5545.2,0
9967080,12:45:11,12:45:11,3141,23,,,,5733.28,0
9967080,12:45:43,12:45:43,3142,24,,,,5935.85,0
9967080,12:46:12,12:46:12,3143,25,,,,6086.19,0
9967080,12:47:08,12:47:08,3144,26,,,,6420.79,0
9967080,12:47:48,12:47:48,3145,27,,,,6683.06,0
9967080,12:48:16,12:48:16,3146,28,,,,6848.8,0
9967080,12:48:42,12:48:42,3147,29,,,,6990.7,0
9967080,12:49:00,12:49:00,225,30,,,,7083.99,
9967080,12:49:27,12:49:27,3149,31,,,,7357.62,0
9967080,12:49:50,12:49:50,3150,32,,,,7575.21,0
9967080,12:50:12,12:50:12,3151,33,,,,7759.23,0
9967080,12:50:46,12:50:46,3152,34,,,,8077.46,0
9967080,12:51:12,12:51:12,3153,35,,,,8296.07,0
9967080,12:51:39,12:51:39,3154,36,,,,8577.08,0
9967080,12:52:06,12:52:06,3155,37,,,,8884.78,0
9967080,12:52:57,12:52:57,3156,38,,,,9301.61,0
9967080,12:54:06,12:54:06,8325,39,,,,9608.73,0
9967080,12:54:34,12:54:34,8326,40,,,,9834.89,0
9967080,12:55:00,12:55:00,8327,41,,1,,10134.14,
9967090,12:33:00,12:33:00,9477,1,,,1,0,
9967090,12:34:22,12:34:22,1557,2,,,,753.71,0
9967090,12:35:02,12:35:02,1558,3,,,,1079.95,0
9967090,12:35:38,12:35:38,1559,4,,,,1347.01,0
9967090,12:35:58,12:35:58,1560,5,,,,1508.84,0
9967090,12:36:18,12:36:18,1561,6,,,,1707.94,0
9967090,12:37:03,12:37:03,1562,7,,,,2008.78,0
9967090,12:37:45,12:37:45,1563,8,,,,2372.35,0
9967090,12:38:24,12:38:24,8318,9,,,,2711.57,0
9967090,12:38:39,12:38:39,1565,10,,,,2873.54,0
9967090,12:39:00,12:39:00,1566,11,,,,3040.59,
9967090,12:39:28,12:39:28,1567,12,,,,3253.78,0
9967090,12:40:03,12:40:03,3131,13,,,,3482.94,0
9967090,12:40:34,12:40:34,3132,14,,,,3694.98,0
9967090,12:40:56,12:40:56,3133,15,,,,3874.17,0
9967090,12:41:24,12:41:24,3134,16,,,,4069.62,0
9967090,12:41:58,12:41:58,3135,17,,,,4326.8,0
9967090,12:42:27,12:42:27,3136,18,,,,4572.6,0
9967090,12:43:00,12:43:00,3137,19,,,,4848.48,
9967090,12:43:41,12:43:41,3138,20,,,,5120.51,0
9967090,12:44:24,12:44:24,3139,21,,,,5437.96,0
9967090,12:44:42,12:44:42,3140,22,,,,5545.2,0
9967090,12:45:11,12:45:11,3141,23,,,,5733.28,0
9967090,12:45:43,12:45:43,3142,24,,,,5935.85,0
9967090,12:46:12,12:46:12,3143,25,,,,6086.19,0
9967090,12:47:08,12:47:08,3144,26,,,,6420.79,0
9967090,12:47:48,12:47:48,3145,27,,,,6683.06,0
9967090,12:48:16,12:48:16,3146,28,,,,6848.8,0
9967090,12:48:42,12:48:42,3147,29,,,,6990.7,0
9967090,12:49:00,12:49:00,225,30,,,,7083.99,
9967090,12:49:27,12:49:27,3149,31,,,,7357.62,0
9967090,12:49:50,12:49:50,3150,32,,,,7575.21,0
9967090,12:50:12,12:50:12,3151,33,,,,7759.23,0
9967090,12:50:46,12:50:46,3152,34,,,,8077.46,0
9967090,12:51:12,12:51:12,3153,35,,,,8296.07,0
9967090,12:51:39,12:51:39,3154,36,,,,8577.08,0
9967090,12:52:06,12:52:06,3155,37,,,,8884.78,0
9967090,12:52:57,12:52:57,3156,38,,,,9301.61,0
9967090,12:54:06,12:54:06,8325,39,,,,9608.73,0
9967090,12:54:34,12:54:34,8326,40,,,,9834.89,0
9967090,12:55:00,12:55:00,8327,41,,1,,10134.14,
9967120,12:33:00,12:33:00,9477,1,,,1,0,
9967120,12:34:22,12:34:22,1557,2,,,,753.71,0
9967120,12:35:02,12:35:02,1558,3,,,,1079.95,0
9967120,12:35:38,12:35:38,1559,4,,,,1347.01,0
9967120,12:35:58,12:35:58,1560,5,,,,1508.84,0
9967120,12:36:18,12:36:18,1561,6,,,,1707.94,0
9967120,12:37:03,12:37:03,1562,7,,,,2008.78,0
9967120,12:37:45,12:37:45,1563,8,,,,2372.35,0
9967120,12:38:24,12:38:24,8318,9,,,,2711.57,0
9967120,12:38:39,12:38:39,1565,10,,,,2873.54,0
9967120,12:39:00,12:39:00,1566,11,,,,3040.59,
9967120,12:39:28,12:39:28,1567,12,,,,3253.78,0
9967120,12:40:03,12:40:03,3131,13,,,,3482.94,0
9967120,12:40:34,12:40:34,3132,14,,,,3694.98,0
9967120,12:40:56,12:40:56,3133,15,,,,3874.17,0
9967120,12:41:24,12:41:24,3134,16,,,,4069.62,0
9967120,12:41:58,12:41:58,3135,17,,,,4326.8,0
9967120,12:42:27,12:42:27,3136,18,,,,4572.6,0
9967120,12:43:00,12:43:00,3137,19,,,,4848.48,
9967120,12:43:41,12:43:41,3138,20,,,,5120.51,0
9967120,12:44:24,12:44:24,3139,21,,,,5437.96,0
9967120,12:44:42,12:44:42,3140,22,,,,5545.2,0
9967120,12:45:11,12:45:11,3141,23,,,,5733.28,0
9967120,12:45:43,12:45:43,3142,24,,,,5935.85,0
9967120,12:46:12,12:46:12,3143,25,,,,6086.19,0
9967120,12:47:08,12:47:08,3144,26,,,,6420.79,0
9967120,12:47:48,12:47:48,3145,27,,,,6683.06,0
9967120,12:48:16,12:48:16,3146,28,,,,6848.8,0
9967120,12:48:42,12:48:42,3147,29,,,,6990.7,0
9967120,12:49:00,12:49:00,225,30,,,,7083.99,
9967120,12:49:27,12:49:27,3149,31,,,,7357.62,0
9967120,12:49:50,12:49:50,3150,32,,,,7575.21,0
9967120,12:50:12,12:50:12,3151,33,,,,7759.23,0
9967120,12:50:46,12:50:46,3152,34,,,,8077.46,0
9967120,12:51:12,12:51:12,3153,35,,,,8296.07,0
9967120,12:51:39,12:51:39,3154,36,,,,8577.08,0
9967120,12:52:06,12:52:06,3155,37,,,,8884.78,0
9967120,12:52:57,12:52:57,3156,38,,,,9301.61,0
9967120,12:54:06,12:54:06,8325,39,,,,9608.73,0
9967120,12:54:34,12:54:34,8326,40,,,,9834.89,0
9967120,12:55:00,12:55:00,8327,41,,1,,10134.14,
9967130,12:33:00,12:33:00,9477,1,,,1,0,
9967130,12:34:22,12:34:22,1557,2,,,,753.71,0
9967130,12:35:02,12:35:02,1558,3,,,,1079.95,0
9967130,12:35:38,12:35:38,1559,4,,,,1347.01,0
9967130,12:35:58,12:35:58,1560,5,,,,1508.84,0
9967130,12:36:18,12:36:18,1561,6,,,,1707.94,0
9967130,12:37:03,12:37:03,1562,7,,,,2008.78,0
9967130,12:37:45,12:37:45,1563,8,,,,2372.35,0
9967130,12:38:24,12:38:24,8318,9,,,,2711.57,0
9967130,12:38:39,12:38:39,1565,10,,,,2873.54,0
9967130,12:39:00,12:39:00,1566,11,,,,3040.59,
9967130,12:39:28,12:39:28,1567,12,,,,3253.78,0
9967130,12:40:03,12:40:03,3131,13,,,,3482.94,0
9967130,12:40:34,12:40:34,3132,14,,,,3694.98,0
9967130,12:40:56,12:40:56,3133,15,,,,3874.17,0
9967130,12:41:24,12:41:24,3134,16,,,,4069.62,0
9967130,12:41:58,12:41:58,3135,17,,,,4326.8,0
9967130,12:42:27,12:42:27,3136,18,,,,4572.6,0
9967130,12:43:00,12:43:00,3137,19,,,,4848.48,
9967130,12:43:41,12:43:41,3138,20,,,,5120.51,0
9967130,12:44:24,12:44:24,3139,21,,,,5437.96,0
9967130,12:44:42,12:44:42,3140,22,,,,5545.2,0
9967130,12:45:11,12:45:11,3141,23,,,,5733.28,0
9967130,12:45:43,12:45:43,3142,24,,,,5935.85,0
9967130,12:46:12,12:46:12,3143,25,,,,6086.19,0
9967130,12:47:08,12:47:08,3144,26,,,,6420.79,0
9967130,12:47:48,12:47:48,3145,27,,,,6683.06,0
9967130,12:48:16,12:48:16,3146,28,,,,6848.8,0
9967130,12:48:42,12:48:42,3147,29,,,,6990.7,0
9967130,12:49:00,12:49:00,225,30,,,,7083.99,
9967130,12:49:27,12:49:27,3149,31,,,,7357.62,0
9967130,12:49:50,12:49:50,3150,32,,,,7575.21,0
9967130,12:50:12,12:50:12,3151,33,,,,7759.23,0
9967130,12:50:46,12:50:46,3152,34,,,,8077.46,0
9967130,12:51:12,12:51:12,3153,35,,,,8296.07,0
9967130,12:51:39,12:51:39,3154,36,,,,8577.08,0
9967130,12:52:06,12:52:06,3155,37,,,,8884.78,0
9967130,12:52:57,12:52:57,3156,38,,,,9301.61,0
9967130,12:54:06,12:54:06,8325,39,,,,9608.73,0
9967130,12:54:34,12:54:34,8326,40,,,,9834.89,0
9967130,12:55:00,12:55:00,8327,41,,1,,10134.14,
9981070,23:01:00,23:01:00,9477,1,,,1,0,
9981070,23:02:22,23:02:22,1557,2,,,,753.71,0
9981070,23:03:02,23:03:02,1558,3,,,,1079.95,0
9981070,23:03:38,23:03:38,1559,4,,,,1347.01,0
9981070,23:03:58,23:03:58,1560,5,,,,1508.84,0
9981070,23:04:18,23:04:18,1561,6,,,,1707.94,0
9981070,23:05:03,23:05:03,1562,7,,,,2008.78,0
9981070,23:05:45,23:05:45,1563,8,,,,2372.35,0
9981070,23:06:24,23:06:24,8318,9,,,,2711.57,0
9981070,23:06:39,23:06:39,1565,10,,,,2873.54,0
9981070,23:07:00,23:07:00,1566,11,,,,3040.59,
9981070,23:07:36,23:07:36,1567,12,,,,3253.78,0
9981070,23:08:18,23:08:18,3131,13,,,,3482.94,0
9981070,23:08:58,23:08:58,3132,14,,,,3694.98,0
9981070,23:09:25,23:09:25,3133,15,,,,3874.17,0
9981070,23:10:00,23:10:00,3134,16,,,,4069.62,0
9981070,23:10:42,23:10:42,3135,17,,,,4326.8,0
9981070,23:11:18,23:11:18,3136,18,,,,4572.6,0
9981070,23:12:00,23:12:00,3137,19,,,,4848.48,
9981070,23:12:34,23:12:34,3138,20,,,,5120.51,0
9981070,23:13:10,23:13:10,3139,21,,,,5437.96,0
9981070,23:13:25,23:13:25,3140,22,,,,5545.2,0
9981070,23:13:49,23:13:49,3141,23,,,,5733.28,0
9981070,23:14:16,23:14:16,3142,24,,,,5935.85,0
9981070,23:14:40,23:14:40,3143,25,,,,6086.19,0
9981070,23:15:27,23:15:27,3144,26,,,,6420.79,0
9981070,23:16:00,23:16:00,3145,27,,,,6683.06,0
9981070,23:16:24,23:16:24,3146,28,,,,6848.8,0
9981070,23:16:45,23:16:45,3147,29,,,,6990.7,0
9981070,23:17:00,23:17:00,225,30,,,,7083.99,
9981070,23:17:37,23:17:37,3149,31,,,,7357.62,0
9981070,23:18:07,23:18:07,3150,32,,,,7575.21,0
9981070,23:18:36,23:18:36,3151,33,,,,7759.23,0
9981070,23:19:22,23:19:22,3152,34,,,,8077.46,0
9981070,23:19:56,23:19:56,3153,35,,,,8296.07,0
9981070,23:20:32,23:20:32,3154,36,,,,8577.08,0
9981070,23:21:09,23:21:09,3155,37,,,,8884.78,0
9981070,23:22:17,23:22:17,3156,38,,,,9301.61,0
9981070,23:23:48,23:23:48,8325,39,,,,9608.73,0
9981070,23:24:26,23:24:26,8326,40,,,,9834.89,0
9981070,23:25:00,23:25:00,8327,41,,1,,10134.14,
9981100,23:01:00,23:01:00,9477,1,,,1,0,
9981100,23:02:22,23:02:22,1557,2,,,,753.71,0
9981100,23:03:02,23:03:02,1558,3,,,,1079.95,0
9981100,23:03:38,23:03:38,1559,4,,,,1347.01,0
9981100,23:03:58,23:03:58,1560,5,,,,1508.84,0
9981100,23:04:18,23:04:18,1561,6,,,,1707.94,0
9981100,23:05:03,23:05:03,1562,7,,,,2008.78,0
9981100,23:05:45,23:05:45,1563,8,,,,2372.35,0
9981100,23:06:24,23:06:24,8318,9,,,,2711.57,0
9981100,23:06:39,23:06:39,1565,10,,,,2873.54,0
9981100,23:07:00,23:07:00,1566,11,,,,3040.59,
9981100,23:07:36,23:07:36,1567,12,,,,3253.78,0
9981100,23:08:18,23:08:18,3131,13,,,,3482.94,0
9981100,23:08:58,23:08:58,3132,14,,,,3694.98,0
9981100,23:09:25,23:09:25,3133,15,,,,3874.17,0
9981100,23:10:00,23:10:00,3134,16,,,,4069.62,0
9981100,23:10:42,23:10:42,3135,17,,,,4326.8,0
9981100,23:11:18,23:11:18,3136,18,,,,4572.6,0
9981100,23:12:00,23:12:00,3137,19,,,,4848.48,
9981100,23:12:34,23:12:34,3138,20,,,,5120.51,0
9981100,23:13:10,23:13:10,3139,21,,,,5437.96,0
9981100,23:13:25,23:13:25,3140,22,,,,5545.2,0
9981100,23:13:49,23:13:49,3141,23,,,,5733.28,0
9981100,23:14:16,23:14:16,3142,24,,,,5935.85,0
9981100,23:14:40,23:14:40,3143,25,,,,6086.19,0
9981100,23:15:27,23:15:27,3144,26,,,,6420.79,0
9981100,23:16:00,23:16:00,3145,27,,,,6683.06,0
9981100,23:16:24,23:16:24,3146,28,,,,6848.8,0
9981100,23:16:45,23:16:45,3147,29,,,,6990.7,0
9981100,23:17:00,23:17:00,225,30,,,,7083.99,
9981100,23:17:37,23:17:37,3149,31,,,,7357.62,0
9981100,23:18:07,23:18:07,3150,32,,,,7575.21,0
9981100,23:18:36,23:18:36,3151,33,,,,7759.23,0
9981100,23:19:22,23:19:22,3152,34,,,,8077.46,0
9981100,23:19:56,23:19:56,3153,35,,,,8296.07,0
9981100,23:20:32,23:20:32,3154,36,,,,8577.08,0
9981100,23:21:09,23:21:09,3155,37,,,,8884.78,0
9981100,23:22:17,23:22:17,3156,38,,,,9301.61,0
9981100,23:23:48,23:23:48,8325,39,,,,9608.73,0
9981100,23:24:26,23:24:26,8326,40,,,,9834.89,0
9981100,23:25:00,23:25:00,8327,41,,1,,10134.14,
9981140,23:01:00,23:01:00,9477,1,,,1,0,
9981140,23:02:22,23:02:22,1557,2,,,,753.71,0
9981140,23:03:02,23:03:02,1558,3,,,,1079.95,0
9981140,23:03:38,23:03:38,1559,4,,,,1347.01,0
9981140,23:03:58,23:03:58,1560,5,,,,1508.84,0
9981140,23:04:18,23:04:18,1561,6,,,,1707.94,0
9981140,23:05:03,23:05:03,1562,7,,,,2008.78,0
9981140,23:05:45,23:05:45,1563,8,,,,2372.35,0
9981140,23:06:24,23:06:24,8318,9,,,,2711.57,0
9981140,23:06:39,23:06:39,1565,10,,,,2873.54,0
9981140,23:07:00,23:07:00,1566,11,,,,3040.59,
9981140,23:07:36,23:07:36,1567,12,,,,3253.78,0
9981140,23:08:18,23:08:18,3131,13,,,,3482.94,0
9981140,23:08:58,23:08:58,3132,14,,,,3694.98,0
9981140,23:09:25,23:09:25,3133,15,,,,3874.17,0
9981140,23:10:00,23:10:00,3134,16,,,,4069.62,0
9981140,23:10:42,23:10:42,3135,17,,,,4326.8,0
9981140,23:11:18,23:11:18,3136,18,,,,4572.6,0
9981140,23:12:00,23:12:00,3137,19,,,,4848.48,
9981140,23:12:34,23:12:34,3138,20,,,,5120.51,0
9981140,23:13:10,23:13:10,3139,21,,,,5437.96,0
9981140,23:13:25,23:13:25,3140,22,,,,5545.2,0
9981140,23:13:49,23:13:49,3141,23,,,,5733.28,0
9981140,23:14:16,23:14:16,3142,24,,,,5935.85,0
9981140,23:14:40,23:14:40,3143,25,,,,6086.19,0
9981140,23:15:27,23:15:27,3144,26,,,,6420.79,0
9981140,23:16:00,23:16:00,3145,27,,,,6683.06,0
9981140,23:16:24,23:16:24,3146,28,,,,6848.8,0
9981140,23:16:45,23:16:45,3147,29,,,,6990.7,0
9981140,23:17:00,23:17:00,225,30,,,,7083.99,
9981140,23:17:37,23:17:37,3149,31,,,,7357.62,0
9981140,23:18:07,23:18:07,3150,32,,,,7575.21,0
9981140,23:18:36,23:18:36,3151,33,,,,7759.23,0
9981140,23:19:22,23:19:22,3152,34,,,,8077.46,0
9981140,23:19:56,23:19:56,3153,35,,,,8296.07,0
9981140,23:20:32,23:20:32,3154,36,,,,8577.08,0
9981140,23:21:09,23:21:09,3155,37,,,,8884.78,0
9981140,23:22:17,23:22:17,3156,38,,,,9301.61,0
9981140,23:23:48,23:23:48,8325,39,,,,9608.73,0
9981140,23:24:26,23:24:26,8326,40,,,,9834.89,0
9981140,23:25:00,23:25:00,8327,41,,1,,10134.14,
11006020,10:40:00,10:40:00,1493,1,,,1,0,
11006020,10:40:32,10:40:32,269,2,,,,224.33,0
11006020,10:41:14,10:41:14,270,3,,,,519.97,0
11006020,10:42:01,10:42:01,271,4,,,,770.59,0
11006020,10:42:47,10:42:47,272,5,,,,1043.34,0
11006020,10:43:26,10:43:26,273,6,,,,1244.94,0
11006020,10:44:00,10:44:00,274,7,,,,1422.73,0
11006020,10:44:24,10:44:24,275,8,,,,1552.61,0
11006020,10:44:54,10:44:54,1372,9,,,,1709.52,0
11006020,10:45:41,10:45:41,1373,10,,,,1993.08,0
11006020,10:46:27,10:46:27,1620,11,,,,2269.81,0
11006020,10:46:58,10:46:58,1621,12,,,,2418.65,0
11006020,10:47:42,10:47:42,1363,13,,,,2605.81,0
11006020,10:48:29,10:48:29,1597,14,,,,2881.24,0
11006020,10:50:00,10:50:00,1599,15,,,,3450.73,
11006020,10:50:25,10:50:25,1600,16,,,,3642.59,0
11006020,10:51:49,10:51:49,1601,17,,,,4090.91,0
11006020,10:52:58,10:52:58,1602,18,,,,4558.76,0
11006020,10:54:05,10:54:05,1625,19,,,,5053.12,0
11006020,10:54:44,10:54:44,1626,20,,,,5292.72,0
11006020,10:55:30,10:55:30,8168,21,,,,5566.15,0
11006020,10:56:24,10:56:24,8655,22,,,,5911.62,0
11006020,10:57:00,10:57:00,8456,23,,1,,6109.33,
11006030,10:40:00,10:40:00,1493,1,,,1,0,
11006030,10:40:32,10:40:32,269,2,,,,224.33,0
11006030,10:41:14,10:41:14,270,3,,,,519.97,0
11006030,10:42:01,10:42:01,271,4,,,,770.59,0
11006030,10:42:47,10:42:47,272,5,,,,1043.34,0
11006030,10:43:26,10:43:26,273,6,,,,1244.94,0
11006030,10:44:00,10:44:00,274,7,,,,1422.73,0
11006030,10:44:24,10:44:24,275,8,,,,1552.61,0
11006030,10:44:54,10:44:54,1372,9,,,,1709.52,0
11006030,10:45:41,10:45:41,1373,10,,,,1993.08,0
11006030,10:46:27,10:46:27,1620,11,,,,2269.81,0
11006030,10:46:58,10:46:58,1621,12,,,,2418.65,0
11006030,10:47:42,10:47:42,1363,13,,,,2605.81,0
11006030,10:48:29,10:48:29,1597,14,,,,2881.24,0
11006030,10:50:00,10:50:00,1599,15,,,,3450.73,
11006030,10:50:25,10:50:25,1600,16,,,,3642.59,0
11006030,10:51:49,10:51:49,1601,17,,,,4090.91,0
11006030,10:52:58,10:52:58,1602,18,,,,4558.76,0
11006030,10:54:05,10:54:05,1625,19,,,,5053.12,0
11006030,10:54:44,10:54:44,1626,20,,,,5292.72,0
11006030,10:55:30,10:55:30,8168,21,,,,5566.15,0
11006030,10:56:24,10:56:24,8655,22,,,,5911.62,0
11006030,10:57:00,10:57:00,8456,23,,1,,6109.33,
11006040,10:40:00,10:40:00,1493,1,,,1,0,
11006040,10:40:32,10:40:32,269,2,,,,224.33,0
11006040,10:41:14,10:41:14,270,3,,,,519.97,0
11006040,10:42:01,10:42:01,271,4,,,,770.59,0
11006040,10:42:47,10:42:47,272,5,,,,1043.34,0
11006040,10:43:26,10:43:26,273,6,,,,1244.94,0
11006040,10:44:00,10:44:00,274,7,,,,1422.73,0
11006040,10:44:24,10:44:24,275,8,,,,1552.61,0
11006040,10:44:54,10:44:54,1372,9,,,,1709.52,0
11006040,10:45:41,10:45:41,1373,10,,,,1993.08,0
11006040,10:46:27,10:46:27,1620,11,,,,2269.81,0
11006040,10:46:58,10:46:58,1621,12,,,,2418.65,0
11006040,10:47:42,10:47:42,1363,13,,,,2605.81,0
11006040,10:48:29,10:48:29,1597,14,,,,2881.24,0
11006040,10:50:00,10:50:00,1599,15,,,,3450.73,
11006040,10:50:25,10:50:25,1600,16,,,,3642.59,0
11006040,10:51:49,10:51:49,1601,17,,,,4090.91,0
11006040,10:52:58,10:52:58,1602,18,,,,4558.76,0
11006040,10:54:05,10:54:05,1625,19,,,,5053.12,0
11006040,10:54:44,10:54:44,1626,20,,,,5292.72,0
11006040,10:55:30,10:55:30,8168,21,,,,5566.15,0
11006040,10:56:24,10:56:24,8655,22,,,,5911.62,0
11006040,10:57:00,10:57:00,8456,23,,1,,6109.33,
11006050,10:40:00,10:40:00,1493,1,,,1,0,
11006050,10:40:32,10:40:32,269,2,,,,224.33,0
11006050,10:41:14,10:41:14,270,3,,,,519.97,0
11006050,10:42:01,10:42:01,271,4,,,,770.59,0
11006050,10:42:47,10:42:47,272,5,,,,1043.34,0
11006050,10:43:26,10:43:26,273,6,,,,1244.94,0
11006050,10:44:00,10:44:00,274,7,,,,1422.73,0
11006050,10:44:24,10:44:24,275,8,,,,1552.61,0
11006050,10:44:54,10:44:54,1372,9,,,,1709.52,0
11006050,10:45:41,10:45:41,1373,10,,,,1993.08,0
11006050,10:46:27,10:46:27,1620,11,,,,2269.81,0
11006050,10:46:58,10:46:58,1621,12,,,,2418.65,0
11006050,10:47:42,10:47:42,1363,13,,,,2605.81,0
11006050,10:48:29,10:48:29,1597,14,,,,2881.24,0
11006050,10:50:00,10:50:00,1599,15,,,,3450.73,
11006050,10:50:25,10:50:25,1600,16,,,,3642.59,0
11006050,10:51:49,10:51:49,1601,17,,,,4090.91,0
11006050,10:52:58,10:52:58,1602,18,,,,4558.76,0
11006050,10:54:05,10:54:05,1625,19,,,,5053.12,0
11006050,10:54:44,10:54:44,1626,20,,,,5292.72,0
11006050,10:55:30,10:55:30,8168,21,,,,5566.15,0
11006050,10:56:24,10:56:24,8655,22,,,,5911.62,0
11006050,10:57:00,10:57:00,8456,23,,1,,6109.33,
11006060,10:40:00,10:40:00,1493,1,,,1,0,
11006060,10:40:32,10:40:32,269,2,,,,224.33,0
11006060,10:41:14,10:41:14,270,3,,,,519.97,0
11006060,10:42:01,10:42:01,271,4,,,,770.59,0
11006060,10:42:47,10:42:47,272,5,,,,1043.34,0
11006060,10:43:26,10:43:26,273,6,,,,1244.94,0
11006060,10:44:00,10:44:00,274,7,,,,1422.73,0
11006060,10:44:24,10:44:24,275,8,,,,1552.61,0
11006060,10:44:54,10:44:54,1372,9,,,,1709.52,0
11006060,10:45:41,10:45:41,1373,10,,,,1993.08,0
11006060,10:46:27,10:46:27,1620,11,,,,2269.81,0
11006060,10:46:58,10:46:58,1621,12,,,,2418.65,0
11006060,10:47:42,10:47:42,1363,13,,,,2605.81,0
11006060,10:48:29,10:48:29,1597,14,,,,2881.24,0
11006060,10:50:00,10:50:00,1599,15,,,,3450.73,
11006060,10:50:25,10:50:25,1600,16,,,,3642.59,0
11006060,10:51:49,10:51:49,1601,17,,,,4090.91,0
11006060,10:52:58,10:52:58,1602,18,,,,4558.76,0
11006060,10:54:05,10:54:05,1625,19,,,,5053.12,0
11006060,10:54:44,10:54:44,1626,20,,,,5292.72,0
11006060,10:55:30,10:55:30,8168,21,,,,5566.15,0
11006060,10:56:24,10:56:24,8655,22,,,,5911.62,0
11006060,10:57:00,10:57:00,8456,23,,1,,6109.33,
11006080,10:40:00,10:40:00,1493,1,,,1,0,
11006080,10:40:32,10:40:32,269,2,,,,224.33,0
11006080,10:41:14,10:41:14,270,3,,,,519.97,0
11006080,10:42:01,10:42:01,271,4,,,,770.59,0
11006080,10:42:47,10:42:47,272,5,,,,1043.34,0
11006080,10:43:26,10:43:26,273,6,,,,1244.94,0
11006080,10:44:00,10:44:00,274,7,,,,1422.73,0
11006080,10:44:24,10:44:24,275,8,,,,1552.61,0
11006080,10:44:54,10:44:54,1372,9,,,,1709.52,0
11006080,10:45:41,10:45:41,1373,10,,,,1993.08,0
11006080,10:46:27,10:46:27,1620,11,,,,2269.81,0
11006080,10:46:58,10:46:58,1621,12,,,,2418.65,0
11006080,10:47:42,10:47:42,1363,13,,,,2605.81,0
11006080,10:48:29,10:48:29,1597,14,,,,2881.24,0
11006080,10:50:00,10:50:00,1599,15,,,,3450.73,
11006080,10:50:25,10:50:25,1600,16,,,,3642.59,0
11006080,10:51:49,10:51:49,1601,17,,,,4090.91,0
11006080,10:52:58,10:52:58,1602,18,,,,4558.76,0
11006080,10:54:05,10:54:05,1625,19,,,,5053.12,0
11006080,10:54:44,10:54:44,1626,20,,,,5292.72,0
11006080,10:55:30,10:55:30,8168,21,,,,5566.15,0
11006080,10:56:24,10:56:24,8655,22,,,,5911.62,0
11006080,10:57:00,10:57:00,8456,23,,1,,6109.33,
11006090,10:40:00,10:40:00,1493,1,,,1,0,
11006090,10:40:32,10:40:32,269,2,,,,224.33,0
11006090,10:41:14,10:41:14,270,3,,,,519.97,0
11006090,10:42:01,10:42:01,271,4,,,,770.59,0
11006090,10:42:47,10:42:47,272,5,,,,1043.34,0
11006090,10:43:26,10:43:26,273,6,,,,1244.94,0
11006090,10:44:00,10:44:00,274,7,,,,1422.73,0
11006090,10:44:24,10:44:24,275,8,,,,1552.61,0
11006090,10:44:54,10:44:54,1372,9,,,,1709.52,0
11006090,10:45:41,10:45:41,1373,10,,,,1993.08,0
11006090,10:46:27,10:46:27,1620,11,,,,2269.81,0
11006090,10:46:58,10:46:58,1621,12,,,,2418.65,0
11006090,10:47:42,10:47:42,1363,13,,,,2605.81,0
11006090,10:48:29,10:48:29,1597,14,,,,2881.24,0
11006090,10:50:00,10:50:00,1599,15,,,,3450.73,
11006090,10:50:25,10:50:25,1600,16,,,,3642.59,0
11006090,10:51:49,10:51:49,1601,17,,,,4090.91,0
11006090,10:52:58,10:52:58,1602,18,,,,4558.76,0
11006090,10:54:05,10:54:05,1625,19,,,,5053.12,0
11006090,10:54:44,10:54:44,1626,20,,,,5292.72,0
11006090,10:55:30,10:55:30,8168,21,,,,5566.15,0
11006090,10:56:24,10:56:24,8655,22,,,,5911.62,0
11006090,10:57:00,10:57:00,8456,23,,1,,6109.33,
11006120,10:40:00,10:40:00,1493,1,,,1,0,
11006120,10:40:32,10:40:32,269,2,,,,224.33,0
11006120,10:41:14,10:41:14,270,3,,,,519.97,0
11006120,10:42:01,10:42:01,271,4,,,,770.59,0
11006120,10:42:47,10:42:47,272,5,,,,1043.34,0
11006120,10:43:26,10:43:26,273,6,,,,1244.94,0
11006120,10:44:00,10:44:00,274,7,,,,1422.73,0
11006120,10:44:24,10:44:24,275,8,,,,1552.61,0
11006120,10:44:54,10:44:54,1372,9,,,,1709.52,0
11006120,10:45:41,10:45:41,1373,10,,,,1993.08,0
11006120,10:46:27,10:46:27,1620,11,,,,2269.81,0
11006120,10:46:58,10:46:58,1621,12,,,,2418.65,0
11006120,10:47:42,10:47:42,1363,13,,,,2605.81,0
11006120,10:48:29,10:48:29,1597,14,,,,2881.24,0
11006120,10:50:00,10:50:00,1599,15,,,,3450.73,
11006120,10:50:25,10:50:25,1600,16,,,,3642.59,0
11006120,10:51:49,10:51:49,1601,17,,,,4090.91,0
11006120,10:52:58,10:52:58,1602,18,,,,4558.76,0
11006120,10:54:05,10:54:05,1625,19,,,,5053.12,0
11006120,10:54:44,10:54:44,1626,20,,,,5292.72,0
11006120,10:55:30,10:55:30,8168,21,,,,5566.15,0
11006120,10:56:24,10:56:24,8655,22,,,,5911.62,0
11006120,10:57:00,10:57:00,8456,23,,1,,6109.33,
11006130,10:40:00,10:40:00,1493,1,,,1,0,
11006130,10:40:32,10:40:32,269,2,,,,224.33,0
11006130,10:41:14,10:41:14,270,3,,,,519.97,0
11006130,10:42:01,10:42:01,271,4,,,,770.59,0
11006130,10:42:47,10:42:47,272,5,,,,1043.34,0
11006130,10:43:26,10:43:26,273,6,,,,1244.94,0
11006130,10:44:00,10:44:00,274,7,,,,1422.73,0
11006130,10:44:24,10:44:24,275,8,,,,1552.61,0
11006130,10:44:54,10:44:54,1372,9,,,,1709.52,0
11006130,10:45:41,10:45:41,1373,10,,,,1993.08,0
11006130,10:46:27,10:46:27,1620,11,,,,2269.81,0
11006130,10:46:58,10:46:58,1621,12,,,,2418.65,0
11006130,10:47:42,10:47:42,1363,13,,,,2605.81,0
11006130,10:48:29,10:48:29,1597,14,,,,2881.24,0
11006130,10:50:00,10:50:00,1599,15,,,,3450.73,
11006130,10:50:25,10:50:25,1600,16,,,,3642.59,0
11006130,10:51:49,10:51:49,1601,17,,,,4090.91,0
11006130,10:52:58,10:52:58,1602,18,,,,4558.76,0
11006130,10:54:05,10:54:05,1625,19,,,,5053.12,0
11006130,10:54:44,10:54:44,1626,20,,,,5292.72,0
11006130,10:55:30,10:55:30,8168,21,,,,5566.15,0
11006130,10:56:24,10:56:24,8655,22,,,,5911.62,0
11006130,10:57:00,10:57:00,8456,23,,1,,6109.33,
12293020,12:40:00,12:40:00,1493,1,,,1,0,
12293020,12:40:32,12:40:32,269,2,,,,224.33,0
12293020,12:41:14,12:41:14,270,3,,,,519.97,0
12293020,12:42:01,12:42:01,271,4,,,,770.59,0
12293020,12:42:47,12:42:47,272,5,,,,1043.34,0
12293020,12:43:26,12:43:26,273,6,,,,1244.94,0
12293020,12:44:00,12:44:00,274,7,,,,1422.73,0
12293020,12:44:24,12:44:24,275,8,,,,1552.61,0
12293020,12:44:54,12:44:54,1372,9,,,,1709.52,0
12293020,12:45:41,12:45:41,1373,10,,,,1993.08,0
12293020,12:46:27,12:46:27,1620,11,,,,2269.81,0
12293020,12:46:58,12:46:58,1621,12,,,,2418.65,0
12293020,12:47:42,12:47:42,1363,13,,,,2605.81,0
12293020,12:48:29,12:48:29,1597,14,,,,2881.24,0
12293020,12:50:00,12:50:00,1599,15,,,,3450.73,
12293020,12:50:25,12:50:25,1600,16,,,,3642.59,0
12293020,12:51:49,12:51:49,1601,17,,,,4090.91,0
12293020,12:52:58,12:52:58,1602,18,,,,4558.76,0
12293020,12:54:05,12:54:05,1625,19,,,,5053.12,0
12293020,12:54:44,12:54:44,1626,20,,,,5292.72,0
12293020,12:55:30,12:55:30,8168,21,,,,5566.15,0
12293020,12:56:24,12:56:24,8655,22,,,,5911.62,0
12293020,12:57:00,12:57:00,8456,23,,1,,6109.33,
12293030,12:40:00,12:40:00,1493,1,,,1,0,
12293030,12:40:32,12:40:32,269,2,,,,224.33,0
12293030,12:41:14,12:41:14,270,3,,,,519.97,0
12293030,12:42:01,12:42:01,271,4,,,,770.59,0
12293030,12:42:47,12:42:47,272,5,,,,1043.34,0
12293030,12:43:26,12:43:26,273,6,,,,1244.94,0
12293030,12:44:00,12:44:00,274,7,,,,1422.73,0
12293030,12:44:24,12:44:24,275,8,,,,1552.61,0
12293030,12:44:54,12:44:54,1372,9,,,,1709.52,0
12293030,12:45:41,12:45:41,1373,10,,,,1993.08,0
12293030,12:46:27,12:46:27,1620,11,,,,2269.81,0
12293030,12:46:58,12:46:58,1621,12,,,,2418.65,0
12293030,12:47:42,12:47:42,1363,13,,,,2605.81,0
12293030,12:48:29,12:48:29,1597,14,,,,2881.24,0
12293030,12:50:00,12:50:00,1599,15,,,,3450.73,
12293030,12:50:25,12:50:25,1600,16,,,,3642.59,0
12293030,12:51:49,12:51:49,1601,17,,,,4090.91,0
12293030,12:52:58,12:52:58,1602,18,,,,4558.76,0
12293030,12:54:05,12:54:05,1625,19,,,,5053.12,0
12293030,12:54:44,12:54:44,1626,20,,,,5292.72,0
12293030,12:55:30,12:55:30,8168,21,,,,5566.15,0
12293030,12:56:24,12:56:24,8655,22,,,,5911.62,0
12293030,12:57:00,12:57:00,8456,23,,1,,6109.33,
12293040,12:40:00,12:40:00,1493,1,,,1,0,
12293040,12:40:32,12:40:32,269,2,,,,224.33,0
12293040,12:41:14,12:41:14,270,3,,,,519.97,0
12293040,12:42:01,12:42:01,271,4,,,,770.59,0
12293040,12:42:47,12:42:47,272,5,,,,1043.34,0
12293040,12:43:26,12:43:26,273,6,,,,1244.94,0
12293040,12:44:00,12:44:00,274,7,,,,1422.73,0
12293040,12:44:24,12:44:24,275,8,,,,1552.61,0
12293040,12:44:54,12:44:54,1372,9,,,,1709.52,0
12293040,12:45:41,12:45:41,1373,10,,,,1993.08,0
12293040,12:46:27,12:46:27,1620,11,,,,2269.81,0
12293040,12:46:58,12:46:58,1621,12,,,,2418.65,0
12293040,12:47:42,12:47:42,1363,13,,,,2605.81,0
12293040,12:48:29,12:48:29,1597,14,,,,2881.24,0
12293040,12:50:00,12:50:00,1599,15,,,,3450.73,
12293040,12:50:25,12:50:25,1600,16,,,,3642.59,0
12293040,12:51:49,12:51:49,1601,17,,,,4090.91,0
12293040,12:52:58,12:52:58,1602,18,,,,4558.76,0
12293040,12:54:05,12:54:05,1625,19,,,,5053.12,0
12293040,12:54:44,12:54:44,1626,20,,,,5292.72,0
12293040,12:55:30,12:55:30,8168,21,,,,5566.15,0
12293040,12:56:24,12:56:24,8655,22,,,,5911.62,0
12293040,12:57:00,12:57:00,8456,23,,1,,6109.33,
12293050,12:40:00,12:40:00,1493,1,,,1,0,
12293050,12:40:32,12:40:32,269,2,,,,224.33,0
12293050,12:41:14,12:41:14,270,3,,,,519.97,0
12293050,12:42:01,12:42:01,271,4,,,,770.59,0
12293050,12:42:47,12:42:47,272,5,,,,1043.34,0
12293050,12:43:26,12:43:26,273,6,,,,1244.94,0
12293050,12:44:00,12:44:00,274,7,,,,1422.73,0
12293050,12:44:24,12:44:24,275,8,,,,1552.61,0
12293050,12:44:54,12:44:54,1372,9,,,,1709.52,0
12293050,12:45:41,12:45:41,1373,10,,,,1993.08,0
12293050,12:46:27,12:46:27,1620,11,,,,2269.81,0
12293050,12:46:58,12:46:58,1621,12,,,,2418.65,0
12293050,12:47:42,12:47:42,1363,13,,,,2605.81,0
12293050,12:48:29,12:48:29,1597,14,,,,2881.24,0
12293050,12:50:00,12:50:00,1599,15,,,,3450.73,
12293050,12:50:25,12:50:25,1600,16,,,,3642.59,0
12293050,12:51:49,12:51:49,1601,17,,,,4090.91,0
12293050,12:52:58,12:52:58,1602,18,,,,4558.76,0
12293050,12:54:05,12:54:05,1625,19,,,,5053.12,0
12293050,12:54:44,12:54:44,1626,20,,,,5292.72,0
12293050,12:55:30,12:55:30,8168,21,,,,5566.15,0
12293050,12:56:24,12:56:24,8655,22,,,,5911.62,0
12293050,12:57:00,12:57:00,8456,23,,1,,6109.33,
12293060,12:40:00,12:40:00,1493,1,,,1,0,
12293060,12:40:32,12:40:32,269,2,,,,224.33,0
12293060,12:41:14,12:41:14,270,3,,,,519.97,0
12293060,12:42:01,12:42:01,271,4,,,,770.59,0
12293060,12:42:47,12:42:47,272,5,,,,1043.34,0
12293060,12:43:26,12:43:26,273,6,,,,1244.94,0
12293060,12:44:00,12:44:00,274,7,,,,1422.73,0
12293060,12:44:24,12:44:24,275,8,,,,1552.61,0
12293060,12:44:54,12:44:54,1372,9,,,,1709.52,0
12293060,12:45:41,12:45:41,1373,10,,,,1993.08,0
12293060,12:46:27,12:46:27,1620,11,,,,2269.81,0
12293060,12:46:58,12:46:58,1621,12,,,,2418.65,0
12293060,12:47:42,12:47:42,1363,13,,,,2605.81,0
12293060,12:48:29,12:48:29,1597,14,,,,2881.24,0
12293060,12:50:00,12:50:00,1599,15,,,,3450.73,
12293060,12:50:25,12:50:25,1600,16,,,,3642.59,0
12293060,12:51:49,12:51:49,1601,17,,,,4090.91,0
12293060,12:52:58,12:52:58,1602,18,,,,4558.76,0
12293060,12:54:05,12:54:05,1625,19,,,,5053.12,0
12293060,12:54:44,12:54:44,1626,20,,,,5292.72,0
12293060,12:55:30,12:55:30,8168,21,,,,5566.15,0
12293060,12:56:24,12:56:24,8655,22,,,,5911.62,0
12293060,12:57:00,12:57:00,8456,23,,1,,6109.33,
12293080,12:40:00,12:40:00,1493,1,,,1,0,
12293080,12:40:32,12:40:32,269,2,,,,224.33,0
12293080,12:41:14,12:41:14,270,3,,,,519.97,0
12293080,12:42:01,12:42:01,271,4,,,,770.59,0
12293080,12:42:47,12:42:47,272,5,,,,1043.34,0
12293080,12:43:26,12:43:26,273,6,,,,1244.94,0
12293080,12:44:00,12:44:00,274,7,,,,1422.73,0
12293080,12:44:24,12:44:24,275,8,,,,1552.61,0
12293080,12:44:54,12:44:54,1372,9,,,,1709.52,0
12293080,12:45:41,12:45:41,1373,10,,,,1993.08,0
12293080,12:46:27,12:46:27,1620,11,,,,2269.81,0
12293080,12:46:58,12:46:58,1621,12,,,,2418.65,0
12293080,12:47:42,12:47:42,1363,13,,,,2605.81,0
12293080,12:48:29,12:48:29,1597,14,,,,2881.24,0
12293080,12:50:00,12:50:00,1599,15,,,,3450.73,
12293080,12:50:25,12:50:25,1600,16,,,,3642.59,0
12293080,12:51:49,12:51:49,1601,17,,,,4090.91,0
12293080,12:52:58,12:52:58,1602,18,,,,4558.76,0
12293080,12:54:05,12:54:05,1625,19,,,,5053.12,0
12293080,12:54:44,12:54:44,1626,20,,,,5292.72,0
12293080,12:55:30,12:55:30,8168,21,,,,5566.15,0
12293080,12:56:24,12:56:24,8655,22,,,,5911.62,0
12293080,12:57:00,12:57:00,8456,23,,1,,6109.33,
12293090,12:40:00,12:40:00,1493,1,,,1,0,
12293090,12:40:32,12:40:32,269,2,,,,224.33,0
12293090,12:41:14,12:41:14,270,3,,,,519.97,0
12293090,12:42:01,12:42:01,271,4,,,,770.59,0
12293090,12:42:47,12:42:47,272,5,,,,1043.34,0
12293090,12:43:26,12:43:26,273,6,,,,1244.94,0
12293090,12:44:00,12:44:00,274,7,,,,1422.73,0
12293090,12:44:24,12:44:24,275,8,,,,1552.61,0
12293090,12:44:54,12:44:54,1372,9,,,,1709.52,0
12293090,12:45:41,12:45:41,1373,10,,,,1993.08,0
12293090,12:46:27,12:46:27,1620,11,,,,2269.81,0
12293090,12:46:58,12:46:58,1621,12,,,,2418.65,0
12293090,12:47:42,12:47:42,1363,13,,,,2605.81,0
12293090,12:48:29,12:48:29,1597,14,,,,2881.24,0
12293090,12:50:00,12:50:00,1599,15,,,,3450.73,
12293090,12:50:25,12:50:25,1600,16,,,,3642.59,0
12293090,12:51:49,12:51:49,1601,17,,,,4090.91,0
12293090,12:52:58,12:52:58,1602,18,,,,4558.76,0
12293090,12:54:05,12:54:05,1625,19,,,,5053.12,0
12293090,12:54:44,12:54:44,1626,20,,,,5292.72,0
12293090,12:55:30,12:55:30,8168,21,,,,5566.15,0
12293090,12:56:24,12:56:24,8655,22,,,,5911.62,0
12293090,12:57:00,12:57:00,8456,23,,1,,6109.33,
12293120,12:40:00,12:40:00,1493,1,,,1,0,
12293120,12:40:32,12:40:32,269,2,,,,224.33,0
12293120,12:41:14,12:41:14,270,3,,,,519.97,0
12293120,12:42:01,12:42:01,271,4,,,,770.59,0
12293120,12:42:47,12:42:47,272,5,,,,1043.34,0
12293120,12:43:26,12:43:26,273,6,,,,1244.94,0
12293120,12:44:00,12:44:00,274,7,,,,1422.73,0
12293120,12:44:24,12:44:24,275,8,,,,1552.61,0
12293120,12:44:54,12:44:54,1372,9,,,,1709.52,0
12293120,12:45:41,12:45:41,1373,10,,,,1993.08,0
12293120,12:46:27,12:46:27,1620,11,,,,2269.81,0
12293120,12:46:58,12:46:58,1621,12,,,,2418.65,0
12293120,12:47:42,12:47:42,1363,13,,,,2605.81,0
12293120,12:48:29,12:48:29,1597,14,,,,2881.24,0
12293120,12:50:00,12:50:00,1599,15,,,,3450.73,
12293120,12:50:25,12:50:25,1600,16,,,,3642.59,0
12293120,12:51:49,12:51:49,1601,17,,,,4090.91,0
12293120,12:52:58,12:52:58,1602,18,,,,4558.76,0
12293120,12:54:05,12:54:05,1625,19,,,,5053.12,0
12293120,12:54:44,12:54:44,1626,20,,,,5292.72,0
12293120,12:55:30,12:55:30,8168,21,,,,5566.15,0
12293120,12:56:24,12:56:24,8655,22,,,,5911.62,0
12293120,12:57:00,12:57:00,8456,23,,1,,6109.33,
12293130,12:40:00,12:40:00,1493,1,,,1,0,
12293130,12:40:32,12:40:32,269,2,,,,224.33,0
12293130,12:41:14,12:41:14,270,3,,,,519.97,0
12293130,12:42:01,12:42:01,271,4,,,,770.59,0
12293130,12:42:47,12:42:47,272,5,,,,1043.34,0
12293130,12:43:26,12:43:26,273,6,,,,1244.94,0
12293130,12:44:00,12:44:00,274,7,,,,1422.73,0
12293130,12:44:24,12:44:24,275,8,,,,1552.61,0
12293130,12:44:54,12:44:54,1372,9,,,,1709.52,0
12293130,12:45:41,12:45:41,1373,10,,,,1993.08,0
12293130,12:46:27,12:46:27,1620,11,,,,2269.81,0
12293130,12:46:58,12:46:58,1621,12,,,,2418.65,0
12293130,12:47:42,12:47:42,1363,13,,,,2605.81,0
12293130,12:48:29,12:48:29,1597,14,,,,2881.24,0
12293130,12:50:00,12:50:00,1599,15,,,,3450.73,
12293130,12:50:25,12:50:25,1600,16,,,,3642.59,0
12293130,12:51:49,12:51:49,1601,17,,,,4090.91,0
12293130,12:52:58,12:52:58,1602,18,,,,4558.76,0
12293130,12:54:05,12:54:05,1625,19,,,,5053.12,0
12293130,12:54:44,12:54:44,1626,20,,,,5292.72,0
12293130,12:55:30,12:55:30,8168,21,,,,5566.15,0
12293130,12:56:24,12:56:24,8655,22,,,,5911.62,0
12293130,12:57:00,12:57:00,8456,23,,1,,6109.33,
13701010,16:00:00,16:00:00,1493,1,,,1,0,
13701010,16:00:22,16:00:22,269,2,,,,224.33,0
13701010,16:00:52,16:00:52,270,3,,,,519.97,0
13701010,16:01:24,16:01:24,271,4,,,,770.59,0
13701010,16:01:57,16:01:57,272,5,,,,1043.34,0
13701010,16:02:24,16:02:24,273,6,,,,1244.94,0
13701010,16:02:48,16:02:48,274,7,,,,1422.73,0
13701010,16:03:05,16:03:05,275,8,,,,1552.61,0
13701010,16:03:26,16:03:26,1372,9,,,,1709.52,0
13701010,16:03:58,16:03:58,1373,10,,,,1993.08,0
13701010,16:04:31,16:04:31,1620,11,,,,2269.81,0
13701010,16:04:52,16:04:52,1621,12,,,,2418.65,0
13701010,16:05:23,16:05:23,1363,13,,,,2605.81,0
13701010,16:05:56,16:05:56,1597,14,,,,2881.24,0
13701010,16:07:00,16:07:00,1599,15,,,,3450.73,
13701010,16:07:44,16:07:44,1600,16,,,,3642.59,0
13701010,16:10:08,16:10:08,1601,17,,,,4090.91,0
13701010,16:12:05,16:12:05,1602,18,,,,4558.76,0
13701010,16:14:00,16:14:00,1625,19,,,,5053.12,0
13701010,16:15:07,16:15:07,1626,20,,,,5292.72,0
13701010,16:16:27,16:16:27,8168,21,,,,5566.15,0
13701010,16:17:58,16:17:58,8655,22,,,,5911.62,0
13701010,16:19:00,16:19:00,8456,23,,1,,6109.33,
13701110,16:00:00,16:00:00,1493,1,,,1,0,
13701110,16:00:22,16:00:22,269,2,,,,224.33,0
13701110,16:00:52,16:00:52,270,3,,,,519.97,0
13701110,16:01:24,16:01:24,271,4,,,,770.59,0
13701110,16:01:57,16:01:57,272,5,,,,1043.34,0
13701110,16:02:24,16:02:24,273,6,,,,1244.94,0
13701110,16:02:48,16:02:48,274,7,,,,1422.73,0
13701110,16:03:05,16:03:05,275,8,,,,1552.61,0
13701110,16:03:26,16:03:26,1372,9,,,,1709.52,0
13701110,16:03:58,16:03:58,1373,10,,,,1993.08,0
13701110,16:04:31,16:04:31,1620,11,,,,2269.81,0
13701110,16:04:52,16:04:52,1621,12,,,,2418.65,0
13701110,16:05:23,16:05:23,1363,13,,,,2605.81,0
13701110,16:05:56,16:05:56,1597,14,,,,2881.24,0
13701110,16:07:00,16:07:00,1599,15,,,,3450.73,
13701110,16:07:44,16:07:44,1600,16,,,,3642.59,0
13701110,16:10:08,16:10:08,1601,17,,,,4090.91,0
13701110,16:12:05,16:12:05,1602,18,,,,4558.76,0
13701110,16:14:00,16:14:00,1625,19,,,,5053.12,0
13701110,16:15:07,16:15:07,1626,20,,,,5292.72,0
13701110,16:16:27,16:16:27,8168,21,,,,5566.15,0
13701110,16:17:58,16:17:58,8655,22,,,,5911.62,0
13701110,16:19:00,16:19:00,8456,23,,1,,6109.33,
13701150,16:00:00,16:00:00,1493,1,,,1,0,
13701150,16:00:22,16:00:22,269,2,,,,224.33,0
13701150,16:00:52,16:00:52,270,3,,,,519.97,0
13701150,16:01:24,16:01:24,271,4,,,,770.59,0
13701150,16:01:57,16:01:57,272,5,,,,1043.34,0
13701150,16:02:24,16:02:24,273,6,,,,1244.94,0
13701150,16:02:48,16:02:48,274,7,,,,1422.73,0
13701150,16:03:05,16:03:05,275,8,,,,1552.61,0
13701150,16:03:26,16:03:26,1372,9,,,,1709.52,0
13701150,16:03:58,16:03:58,1373,10,,,,1993.08,0
13701150,16:04:31,16:04:31,1620,11,,,,2269.81,0
13701150,16:04:52,16:04:52,1621,12,,,,2418.65,0
13701150,16:05:23,16:05:23,1363,13,,,,2605.81,0
13701150,16:05:56,16:05:56,1597,14,,,,2881.24,0
13701150,16:07:00,16:07:00,1599,15,,,,3450.73,
13701150,16:07:44,16:07:44,1600,16,,,,3642.59,0
13701150,16:10:08,16:10:08,1601,17,,,,4090.91,0
13701150,16:12:05,16:12:05,1602,18,,,,4558.76,0
13701150,16:14:00,16:14:00,1625,19,,,,5053.12,0
13701150,16:15:07,16:15:07,1626,20,,,,5292.72,0
13701150,16:16:27,16:16:27,8168,21,,,,5566.15,0
13701150,16:17:58,16:17:58,8655,22,,,,5911.62,0
13701150,16:19:00,16:19:00,8456,23,,1,,6109.33,
13970020,17:41:00,17:41:00,1493,1,,,1,0,
13970020,17:41:42,17:41:42,269,2,,,,224.33,0
13970020,17:42:37,17:42:37,270,3,,,,519.97,0
13970020,17:43:37,17:43:37,271,4,,,,770.59,0
13970020,17:44:37,17:44:37,272,5,,,,1043.34,0
13970020,17:45:27,17:45:27,273,6,,,,1244.94,0
13970020,17:46:12,17:46:12,274,7,,,,1422.73,0
13970020,17:46:44,17:46:44,275,8,,,,1552.61,0
13970020,17:47:23,17:47:23,1372,9,,,,1709.52,0
13970020,17:48:23,17:48:23,1373,10,,,,1993.08,0
13970020,17:49:24,17:49:24,1620,11,,,,2269.81,0
13970020,17:50:03,17:50:03,1621,12,,,,2418.65,0
13970020,17:51:01,17:51:01,1363,13,,,,2605.81,0
13970020,17:52:01,17:52:01,1597,14,,,,2881.24,0
13970020,17:54:00,17:54:00,1599,15,,,,3450.73,
13970020,17:54:36,17:54:36,1600,16,,,,3642.59,0
13970020,17:56:36,17:56:36,1601,17,,,,4090.91,0
13970020,17:58:14,17:58:14,1602,18,,,,4558.76,0
13970020,17:59:50,17:59:50,1625,19,,,,5053.12,0
13970020,18:00:46,18:00:46,1626,20,,,,5292.72,0
13970020,18:01:52,18:01:52,8168,21,,,,5566.15,0
13970020,18:03:08,18:03:08,8655,22,,,,5911.62,0
13970020,18:04:00,18:04:00,8456,23,,1,,6109.33,
13970030,17:41:00,17:41:00,1493,1,,,1,0,
13970030,17:41:42,17:41:42,269,2,,,,224.33,0
13970030,17:42:37,17:42:37,270,3,,,,519.97,0
13970030,17:43:37,17:43:37,271,4,,,,770.59,0
13970030,17:44:37,17:44:37,272,5,,,,1043.34,0
13970030,17:45:27,17:45:27,273,6,,,,1244.94,0
13970030,17:46:12,17:46:12,274,7,,,,1422.73,0
13970030,17:46:44,17:46:44,275,8,,,,1552.61,0
13970030,17:47:23,17:47:23,1372,9,,,,1709.52,0
13970030,17:48:23,17:48:23,1373,10,,,,1993.08,0
13970030,17:49:24,17:49:24,1620,11,,,,2269.81,0
13970030,17:50:03,17:50:03,1621,12,,,,2418.65,0
13970030,17:51:01,17:51:01,1363,13,,,,2605.81,0
13970030,17:52:01,17:52:01,1597,14,,,,2881.24,0
13970030,17:54:00,17:54:00,1599,15,,,,3450.73,
13970030,17:54:36,17:54:36,1600,16,,,,3642.59,0
13970030,17:56:36,17:56:36,1601,17,,,,4090.91,0
13970030,17:58:14,17:58:14,1602,18,,,,4558.76,0
13970030,17:59:50,17:59:50,1625,19,,,,5053.12,0
13970030,18:00:46,18:00:46,1626,20,,,,5292.72,0
13970030,18:01:52,18:01:52,8168,21,,,,5566.15,0
13970030,18:03:08,18:03:08,8655,22,,,,5911.62,0
13970030,18:04:00,18:04:00,8456,23,,1,,6109.33,
13970040,17:41:00,17:41:00,1493,1,,,1,0,
13970040,17:41:42,17:41:42,269,2,,,,224.33,0
13970040,17:42:37,17:42:37,270,3,,,,519.97,0
13970040,17:43:37,17:43:37,271,4,,,,770.59,0
13970040,17:44:37,17:44:37,272,5,,,,1043.34,0
13970040,17:45:27,17:45:27,273,6,,,,1244.94,0
13970040,17:46:12,17:46:12,274,7,,,,1422.73,0
13970040,17:46:44,17:46:44,275,8,,,,1552.61,0
13970040,17:47:23,17:47:23,1372,9,,,,1709.52,0
13970040,17:48:23,17:48:23,1373,10,,,,1993.08,0
13970040,17:49:24,17:49:24,1620,11,,,,2269.81,0
13970040,17:50:03,17:50:03,1621,12,,,,2418.65,0
13970040,17:51:01,17:51:01,1363,13,,,,2605.81,0
13970040,17:52:01,17:52:01,1597,14,,,,2881.24,0
13970040,17:54:00,17:54:00,1599,15,,,,3450.73,
13970040,17:54:36,17:54:36,1600,16,,,,3642.59,0
13970040,17:56:36,17:56:36,1601,17,,,,4090.91,0
13970040,17:58:14,17:58:14,1602,18,,,,4558.76,0
13970040,17:59:50,17:59:50,1625,19,,,,5053.12,0
13970040,18:00:46,18:00:46,1626,20,,,,5292.72,0
13970040,18:01:52,18:01:52,8168,21,,,,5566.15,0
13970040,18:03:08,18:03:08,8655,22,,,,5911.62,0
13970040,18:04:00,18:04:00,8456,23,,1,,6109.33,
13970050,17:41:00,17:41:00,1493,1,,,1,0,
13970050,17:41:42,17:41:42,269,2,,,,224.33,0
13970050,17:42:37,17:42:37,270,3,,,,519.97,0
13970050,17:43:37,17:43:37,271,4,,,,770.59,0
13970050,17:44:37,17:44:37,272,5,,,,1043.34,0
13970050,17:45:27,17:45:27,273,6,,,,1244.94,0
13970050,17:46:12,17:46:12,274,7,,,,1422.73,0
13970050,17:46:44,17:46:44,275,8,,,,1552.61,0
13970050,17:47:23,17:47:23,1372,9,,,,1709.52,0
13970050,17:48:23,17:48:23,1373,10,,,,1993.08,0
13970050,17:49:24,17:49:24,1620,11,,,,2269.81,0
13970050,17:50:03,17:50:03,1621,12,,,,2418.65,0
13970050,17:51:01,17:51:01,1363,13,,,,2605.81,0
13970050,17:52:01,17:52:01,1597,14,,,,2881.24,0
13970050,17:54:00,17:54:00,1599,15,,,,3450.73,
13970050,17:54:36,17:54:36,1600,16,,,,3642.59,0
13970050,17:56:36,17:56:36,1601,17,,,,4090.91,0
13970050,17:58:14,17:58:14,1602,18,,,,4558.76,0
13970050,17:59:50,17:59:50,1625,19,,,,5053.12,0
13970050,18:00:46,18:00:46,1626,20,,,,5292.72,0
13970050,18:01:52,18:01:52,8168,21,,,,5566.15,0
13970050,18:03:08,18:03:08,8655,22,,,,5911.62,0
13970050,18:04:00,18:04:00,8456,23,,1,,6109.33,
13970060,17:41:00,17:41:00,1493,1,,,1,0,
13970060,17:41:42,17:41:42,269,2,,,,224.33,0
13970060,17:42:37,17:42:37,270,3,,,,519.97,0
13970060,17:43:37,17:43:37,271,4,,,,770.59,0
13970060,17:44:37,17:44:37,272,5,,,,1043.34,0
13970060,17:45:27,17:45:27,273,6,,,,1244.94,0
13970060,17:46:12,17:46:12,274,7,,,,1422.73,0
13970060,17:46:44,17:46:44,275,8,,,,1552.61,0
13970060,17:47:23,17:47:23,1372,9,,,,1709.52,0
13970060,17:48:23,17:48:23,1373,10,,,,1993.08,0
13970060,17:49:24,17:49:24,1620,11,,,,2269.81,0
13970060,17:50:03,17:50:03,1621,12,,,,2418.65,0
13970060,17:51:01,17:51:01,1363,13,,,,2605.81,0
13970060,17:52:01,17:52:01,1597,14,,,,2881.24,0
13970060,17:54:00,17:54:00,1599,15,,,,3450.73,
13970060,17:54:36,17:54:36,1600,16,,,,3642.59,0
13970060,17:56:36,17:56:36,1601,17,,,,4090.91,0
13970060,17:58:14,17:58:14,1602,18,,,,4558.76,0
13970060,17:59:50,17:59:50,1625,19,,,,5053.12,0
13970060,18:00:46,18:00:46,1626,20,,,,5292.72,0
13970060,18:01:52,18:01:52,8168,21,,,,5566.15,0
13970060,18:03:08,18:03:08,8655,22,,,,5911.62,0
13970060,18:04:00,18:04:00,8456,23,,1,,6109.33,
13970080,17:41:00,17:41:00,1493,1,,,1,0,
13970080,17:41:42,17:41:42,269,2,,,,224.33,0
13970080,17:42:37,17:42:37,270,3,,,,519.97,0
13970080,17:43:37,17:43:37,271,4,,,,770.59,0
13970080,17:44:37,17:44:37,272,5,,,,1043.34,0
13970080,17:45:27,17:45:27,273,6,,,,1244.94,0
13970080,17:46:12,17:46:12,274,7,,,,1422.73,0
13970080,17:46:44,17:46:44,275,8,,,,1552.61,0
13970080,17:47:23,17:47:23,1372,9,,,,1709.52,0
13970080,17:48:23,17:48:23,1373,10,,,,1993.08,0
13970080,17:49:24,17:49:24,1620,11,,,,2269.81,0
13970080,17:50:03,17:50:03,1621,12,,,,2418.65,0
13970080,17:51:01,17:51:01,1363,13,,,,2605.81,0
13970080,17:52:01,17:52:01,1597,14,,,,2881.24,0
13970080,17:54:00,17:54:00,1599,15,,,,3450.73,
13970080,17:54:36,17:54:36,1600,16,,,,3642.59,0
13970080,17:56:36,17:56:36,1601,17,,,,4090.91,0
13970080,17:58:14,17:58:14,1602,18,,,,4558.76,0
13970080,17:59:50,17:59:50,1625,19,,,,5053.12,0
13970080,18:00:46,18:00:46,1626,20,,,,5292.72,0
13970080,18:01:52,18:01:52,8168,21,,,,5566.15,0
13970080,18:03:08,18:03:08,8655,22,,,,5911.62,0
13970080,18:04:00,18:04:00,8456,23,,1,,6109.33,
13970090,17:41:00,17:41:00,1493,1,,,1,0,
13970090,17:41:42,17:41:42,269,2,,,,224.33,0
13970090,17:42:37,17:42:37,270,3,,,,519.97,0
13970090,17:43:37,17:43:37,271,4,,,,770.59,0
13970090,17:44:37,17:44:37,272,5,,,,1043.34,0
13970090,17:45:27,17:45:27,273,6,,,,1244.94,0
13970090,17:46:12,17:46:12,274,7,,,,1422.73,0
13970090,17:46:44,17:46:44,275,8,,,,1552.61,0
13970090,17:47:23,17:47:23,1372,9,,,,1709.52,0
13970090,17:48:23,17:48:23,1373,10,,,,1993.08,0
13970090,17:49:24,17:49:24,1620,11,,,,2269.81,0
13970090,17:50:03,17:50:03,1621,12,,,,2418.65,0
13970090,17:51:01,17:51:01,1363,13,,,,2605.81,0
13970090,17:52:01,17:52:01,1597,14,,,,2881.24,0
13970090,17:54:00,17:54:00,1599,15,,,,3450.73,
13970090,17:54:36,17:54:36,1600,16,,,,3642.59,0
13970090,17:56:36,17:56:36,1601,17,,,,4090.91,0
13970090,17:58:14,17:58:14,1602,18,,,,4558.76,0
13970090,17:59:50,17:59:50,1625,19,,,,5053.12,0
13970090,18:00:46,18:00:46,1626,20,,,,5292.72,0
13970090,18:01:52,18:01:52,8168,21,,,,5566.15,0
13970090,18:03:08,18:03:08,8655,22,,,,5911.62,0
13970090,18:04:00,18:04:00,8456,23,,1,,6109.33,
13970120,17:41:00,17:41:00,1493,1,,,1,0,
13970120,17:41:42,17:41:42,269,2,,,,224.33,0
13970120,17:42:37,17:42:37,270,3,,,,519.97,0
13970120,17:43:37,17:43:37,271,4,,,,770.59,0
13970120,17:44:37,17:44:37,272,5,,,,1043.34,0
13970120,17:45:27,17:45:27,273,6,,,,1244.94,0
13970120,17:46:12,17:46:12,274,7,,,,1422.73,0
13970120,17:46:44,17:46:44,275,8,,,,1552.61,0
13970120,17:47:23,17:47:23,1372,9,,,,1709.52,0
13970120,17:48:23,17:48:23,1373,10,,,,1993.08,0
13970120,17:49:24,17:49:24,1620,11,,,,2269.81,0
13970120,17:50:03,17:50:03,1621,12,,,,2418.65,0
13970120,17:51:01,17:51:01,1363,13,,,,2605.81,0
13970120,17:52:01,17:52:01,1597,14,,,,2881.24,0
13970120,17:54:00,17:54:00,1599,15,,,,3450.73,
13970120,17:54:36,17:54:36,1600,16,,,,3642.59,0
13970120,17:56:36,17:56:36,1601,17,,,,4090.91,0
13970120,17:58:14,17:58:14,1602,18,,,,4558.76,0
13970120,17:59:50,17:59:50,1625,19,,,,5053.12,0
13970120,18:00:46,18:00:46,1626,20,,,,5292.72,0
13970120,18:01:52,18:01:52,8168,21,,,,5566.15,0
13970120,18:03:08,18:03:08,8655,22,,,,5911.62,0
13970120,18:04:00,18:04:00,8456,23,,1,,6109.33,
13970130,17:41:00,17:41:00,1493,1,,,1,0,
13970130,17:41:42,17:41:42,269,2,,,,224.33,0
13970130,17:42:37,17:42:37,270,3,,,,519.97,0
13970130,17:43:37,17:43:37,271,4,,,,770.59,0
13970130,17:44:37,17:44:37,272,5,,,,1043.34,0
13970130,17:45:27,17:45:27,273,6,,,,1244.94,0
13970130,17:46:12,17:46:12,274,7,,,,1422.73,0
13970130,17:46:44,17:46:44,275,8,,,,1552.61,0
13970130,17:47:23,17:47:23,1372,9,,,,1709.52,0
13970130,17:48:23,17:48:23,1373,10,,,,1993.08,0
13970130,17:49:24,17:49:24,1620,11,,,,2269.81,0
13970130,17:50:03,17:50:03,1621,12,,,,2418.65,0
13970130,17:51:01,17:51:01,1363,13,,,,2605.81,0
13970130,17:52:01,17:52:01,1597,14,,,,2881.24,0
13970130,17:54:00,17:54:00,1599,15,,,,3450.73,
13970130,17:54:36,17:54:36,1600,16,,,,3642.59,0
13970130,17:56:36,17:56:36,1601,17,,,,4090.91,0
13970130,17:58:14,17:58:14,1602,18,,,,4558.76,0
13970130,17:59:50,17:59:50,1625,19,,,,5053.12,0
13970130,18:00:46,18:00:46,1626,20,,,,5292.72,0
13970130,18:01:52,18:01:52,8168,21,,,,5566.15,0
13970130,18:03:08,18:03:08,8655,22,,,,5911.62,0
13970130,18:04:00,18:04:00,8456,23,,1,,6109.33,
14502160,08:00:00,08:00:00,1493,1,,,1,0,
14502160,08:00:19,08:00:19,269,2,,,,224.33,0
14502160,08:00:44,08:00:44,270,3,,,,519.97,0
14502160,08:01:12,08:01:12,271,4,,,,770.59,0
14502160,08:01:40,08:01:40,272,5,,,,1043.34,0
14502160,08:02:03,08:02:03,273,6,,,,1244.94,0
14502160,08:02:24,08:02:24,274,7,,,,1422.73,0
14502160,08:02:38,08:02:38,275,8,,,,1552.61,0
14502160,08:02:56,08:02:56,1372,9,,,,1709.52,0
14502160,08:03:24,08:03:24,1373,10,,,,1993.08,0
14502160,08:03:52,08:03:52,1620,11,,,,2269.81,0
14502160,08:04:10,08:04:10,1621,12,,,,2418.65,0
14502160,08:04:37,08:04:37,1363,13,,,,2605.81,0
14502160,08:05:05,08:05:05,1597,14,,,,2881.24,0
14502160,08:06:00,08:06:00,1599,15,,,,3450.73,
14502160,08:06:36,08:06:36,1600,16,,,,3642.59,0
14502160,08:08:36,08:08:36,1601,17,,,,4090.91,0
14502160,08:10:14,08:10:14,1602,18,,,,4558.76,0
14502160,08:11:50,08:11:50,1625,19,,,,5053.12,0
14502160,08:12:46,08:12:46,1626,20,,,,5292.72,0
14502160,08:13:52,08:13:52,8168,21,,,,5566.15,0
14502160,08:15:08,08:15:08,8655,22,,,,5911.62,0
14502160,08:16:00,08:16:00,8456,23,,1,,6109.33,
14533020,06:40:00,06:40:00,1493,1,,,1,0,
14533020,06:40:44,06:40:44,269,2,,,,224.33,0
14533020,06:41:41,06:41:41,270,3,,,,519.97,0
14533020,06:42:45,06:42:45,271,4,,,,770.59,0
14533020,06:43:48,06:43:48,272,5,,,,1043.34,0
14533020,06:44:41,06:44:41,273,6,,,,1244.94,0
14533020,06:45:27,06:45:27,274,7,,,,1422.73,0
14533020,06:46:00,06:46:00,275,8,,,,1552.61,0
14533020,06:46:42,06:46:42,1372,9,,,,1709.52,0
14533020,06:47:45,06:47:45,1373,10,,,,1993.08,0
14533020,06:49:00,06:49:00,1374,11,,,,2289.57,
14533020,06:49:30,06:49:30,1375,12,,,,2576.86,0
14533020,06:49:40,06:49:40,1376,13,,,,2728.86,0
14533020,06:50:14,06:50:14,1377,14,,,,3069.55,0
14533020,06:50:30,06:50:30,1378,15,,,,3216.39,0
14533020,06:51:13,06:51:13,1597,16,,,,3603.31,0
14533020,06:52:00,06:52:00,1599,17,,,,4172.8,
14533020,06:52:36,06:52:36,1600,18,,,,4364.66,0
14533020,06:54:36,06:54:36,1601,19,,,,4812.98,0
14533020,06:56:14,06:56:14,1602,20,,,,5280.83,0
14533020,06:57:50,06:57:50,1625,21,,,,5775.19,0
14533020,06:58:46,06:58:46,1626,22,,,,6014.79,0
14533020,06:59:52,06:59:52,8168,23,,,,6288.22,0
14533020,07:01:08,07:01:08,8655,24,,,,6633.69,0
14533020,07:02:00,07:02:00,8456,25,,1,,6831.4,
14533030,06:40:00,06:40:00,1493,1,,,1,0,
14533030,06:40:44,06:40:44,269,2,,,,224.33,0
14533030,06:41:41,06:41:41,270,3,,,,519.97,0
14533030,06:42:45,06:42:45,271,4,,,,770.59,0
14533030,06:43:48,06:43:48,272,5,,,,1043.34,0
14533030,06:44:41,06:44:41,273,6,,,,1244.94,0
14533030,06:45:27,06:45:27,274,7,,,,1422.73,0
14533030,06:46:00,06:46:00,275,8,,,,1552.61,0
14533030,06:46:42,06:46:42,1372,9,,,,1709.52,0
14533030,06:47:45,06:47:45,1373,10,,,,1993.08,0
14533030,06:49:00,06:49:00,1374,11,,,,2289.57,
14533030,06:49:30,06:49:30,1375,12,,,,2576.86,0
14533030,06:49:40,06:49:40,1376,13,,,,2728.86,0
14533030,06:50:14,06:50:14,1377,14,,,,3069.55,0
14533030,06:50:30,06:50:30,1378,15,,,,3216.39,0
14533030,06:51:13,06:51:13,1597,16,,,,3603.31,0
14533030,06:52:00,06:52:00,1599,17,,,,4172.8,
14533030,06:52:36,06:52:36,1600,18,,,,4364.66,0
14533030,06:54:36,06:54:36,1601,19,,,,4812.98,0
14533030,06:56:14,06:56:14,1602,20,,,,5280.83,0
14533030,06:57:50,06:57:50,1625,21,,,,5775.19,0
14533030,06:58:46,06:58:46,1626,22,,,,6014.79,0
14533030,06:59:52,06:59:52,8168,23,,,,6288.22,0
14533030,07:01:08,07:01:08,8655,24,,,,6633.69,0
14533030,07:02:00,07:02:00,8456,25,,1,,6831.4,
14533040,06:40:00,06:40:00,1493,1,,,1,0,
14533040,06:40:44,06:40:44,269,2,,,,224.33,0
14533040,06:41:41,06:41:41,270,3,,,,519.97,0
14533040,06:42:45,06:42:45,271,4,,,,770.59,0
14533040,06:43:48,06:43:48,272,5,,,,1043.34,0
14533040,06:44:41,06:44:41,273,6,,,,1244.94,0
14533040,06:45:27,06:45:27,274,7,,,,1422.73,0
14533040,06:46:00,06:46:00,275,8,,,,1552.61,0
14533040,06:46:42,06:46:42,1372,9,,,,1709.52,0
14533040,06:47:45,06:47:45,1373,10,,,,1993.08,0
14533040,06:49:00,06:49:00,1374,11,,,,2289.57,
14533040,06:49:30,06:49:30,1375,12,,,,2576.86,0
14533040,06:49:40,06:49:40,1376,13,,,,2728.86,0
14533040,06:50:14,06:50:14,1377,14,,,,3069.55,0
14533040,06:50:30,06:50:30,1378,15,,,,3216.39,0
14533040,06:51:13,06:51:13,1597,16,,,,3603.31,0
14533040,06:52:00,06:52:00,1599,17,,,,4172.8,
14533040,06:52:36,06:52:36,1600,18,,,,4364.66,0
14533040,06:54:36,06:54:36,1601,19,,,,4812.98,0
14533040,06:56:14,06:56:14,1602,20,,,,5280.83,0
14533040,06:57:50,06:57:50,1625,21,,,,5775.19,0
14533040,06:58:46,06:58:46,1626,22,,,,6014.79,0
14533040,06:59:52,06:59:52,8168,23,,,,6288.22,0
14533040,07:01:08,07:01:08,8655,24,,,,6633.69,0
14533040,07:02:00,07:02:00,8456,25,,1,,6831.4,
14533050,06:40:00,06:40:00,1493,1,,,1,0,
14533050,06:40:44,06:40:44,269,2,,,,224.33,0
14533050,06:41:41,06:41:41,270,3,,,,519.97,0
14533050,06:42:45,06:42:45,271,4,,,,770.59,0
14533050,06:43:48,06:43:48,272,5,,,,1043.34,0
14533050,06:44:41,06:44:41,273,6,,,,1244.94,0
14533050,06:45:27,06:45:27,274,7,,,,1422.73,0
14533050,06:46:00,06:46:00,275,8,,,,1552.61,0
14533050,06:46:42,06:46:42,1372,9,,,,1709.52,0
14533050,06:47:45,06:47:45,1373,10,,,,1993.08,0
14533050,06:49:00,06:49:00,1374,11,,,,2289.57,
14533050,06:49:30,06:49:30,1375,12,,,,2576.86,0
14533050,06:49:40,06:49:40,1376,13,,,,2728.86,0
14533050,06:50:14,06:50:14,1377,14,,,,3069.55,0
14533050,06:50:30,06:50:30,1378,15,,,,3216.39,0
14533050,06:51:13,06:51:13,1597,16,,,,3603.31,0
14533050,06:52:00,06:52:00,1599,17,,,,4172.8,
14533050,06:52:36,06:52:36,1600,18,,,,4364.66,0
14533050,06:54:36,06:54:36,1601,19,,,,4812.98,0
14533050,06:56:14,06:56:14,1602,20,,,,5280.83,0
14533050,06:57:50,06:57:50,1625,21,,,,5775.19,0
14533050,06:58:46,06:58:46,1626,22,,,,6014.79,0
14533050,06:59:52,06:59:52,8168,23,,,,6288.22,0
14533050,07:01:08,07:01:08,8655,24,,,,6633.69,0
14533050,07:02:00,07:02:00,8456,25,,1,,6831.4,
14533060,06:40:00,06:40:00,1493,1,,,1,0,
14533060,06:40:44,06:40:44,269,2,,,,224.33,0
14533060,06:41:41,06:41:41,270,3,,,,519.97,0
14533060,06:42:45,06:42:45,271,4,,,,770.59,0
14533060,06:43:48,06:43:48,272,5,,,,1043.34,0
14533060,06:44:41,06:44:41,273,6,,,,1244.94,0
14533060,06:45:27,06:45:27,274,7,,,,1422.73,0
14533060,06:46:00,06:46:00,275,8,,,,1552.61,0
14533060,06:46:42,06:46:42,1372,9,,,,1709.52,0
14533060,06:47:45,06:47:45,1373,10,,,,1993.08,0
14533060,06:49:00,06:49:00,1374,11,,,,2289.57,
14533060,06:49:30,06:49:30,1375,12,,,,2576.86,0
14533060,06:49:40,06:49:40,1376,13,,,,2728.86,0
14533060,06:50:14,06:50:14,1377,14,,,,3069.55,0
14533060,06:50:30,06:50:30,1378,15,,,,3216.39,0
14533060,06:51:13,06:51:13,1597,16,,,,3603.31,0
14533060,06:52:00,06:52:00,1599,17,,,,4172.8,
14533060,06:52:36,06:52:36,1600,18,,,,4364.66,0
14533060,06:54:36,06:54:36,1601,19,,,,4812.98,0
14533060,06:56:14,06:56:14,1602,20,,,,5280.83,0
14533060,06:57:50,06:57:50,1625,21,,,,5775.19,0
14533060,06:58:46,06:58:46,1626,22,,,,6014.79,0
14533060,06:59:52,06:59:52,8168,23,,,,6288.22,0
14533060,07:01:08,07:01:08,8655,24,,,,6633.69,0
14533060,07:02:00,07:02:00,8456,25,,1,,6831.4,
14533080,06:40:00,06:40:00,1493,1,,,1,0,
14533080,06:40:44,06:40:44,269,2,,,,224.33,0
14533080,06:41:41,06:41:41,270,3,,,,519.97,0
14533080,06:42:45,06:42:45,271,4,,,,770.59,0
14533080,06:43:48,06:43:48,272,5,,,,1043.34,0
14533080,06:44:41,06:44:41,273,6,,,,1244.94,0
14533080,06:45:27,06:45:27,274,7,,,,1422.73,0
14533080,06:46:00,06:46:00,275,8,,,,1552.61,0
14533080,06:46:42,06:46:42,1372,9,,,,1709.52,0
14533080,06:47:45,06:47:45,1373,10,,,,1993.08,0
14533080,06:49:00,06:49:00,1374,11,,,,2289.57,
14533080,06:49:30,06:49:30,1375,12,,,,2576.86,0
14533080,06:49:40,06:49:40,1376,13,,,,2728.86,0
14533080,06:50:14,06:50:14,1377,14,,,,3069.55,0
14533080,06:50:30,06:50:30,1378,15,,,,3216.39,0
14533080,06:51:13,06:51:13,1597,16,,,,3603.31,0
14533080,06:52:00,06:52:00,1599,17,,,,4172.8,
14533080,06:52:36,06:52:36,1600,18,,,,4364.66,0
14533080,06:54:36,06:54:36,1601,19,,,,4812.98,0
14533080,06:56:14,06:56:14,1602,20,,,,5280.83,0
14533080,06:57:50,06:57:50,1625,21,,,,5775.19,0
14533080,06:58:46,06:58:46,1626,22,,,,6014.79,0
14533080,06:59:52,06:59:52,8168,23,,,,6288.22,0
14533080,07:01:08,07:01:08,8655,24,,,,6633.69,0
14533080,07:02:00,07:02:00,8456,25,,1,,6831.4,
14533090,06:40:00,06:40:00,1493,1,,,1,0,
14533090,06:40:44,06:40:44,269,2,,,,224.33,0
14533090,06:41:41,06:41:41,270,3,,,,519.97,0
14533090,06:42:45,06:42:45,271,4,,,,770.59,0
14533090,06:43:48,06:43:48,272,5,,,,1043.34,0
14533090,06:44:41,06:44:41,273,6,,,,1244.94,0
14533090,06:45:27,06:45:27,274,7,,,,1422.73,0
14533090,06:46:00,06:46:00,275,8,,,,1552.61,0
14533090,06:46:42,06:46:42,1372,9,,,,1709.52,0
14533090,06:47:45,06:47:45,1373,10,,,,1993.08,0
14533090,06:49:00,06:49:00,1374,11,,,,2289.57,
14533090,06:49:30,06:49:30,1375,12,,,,2576.86,0
14533090,06:49:40,06:49:40,1376,13,,,,2728.86,0
14533090,06:50:14,06:50:14,1377,14,,,,3069.55,0
14533090,06:50:30,06:50:30,1378,15,,,,3216.39,0
14533090,06:51:13,06:51:13,1597,16,,,,3603.31,0
14533090,06:52:00,06:52:00,1599,17,,,,4172.8,
14533090,06:52:36,06:52:36,1600,18,,,,4364.66,0
14533090,06:54:36,06:54:36,1601,19,,,,4812.98,0
14533090,06:56:14,06:56:14,1602,20,,,,5280.83,0
14533090,06:57:50,06:57:50,1625,21,,,,5775.19,0
14533090,06:58:46,06:58:46,1626,22,,,,6014.79,0
14533090,06:59:52,06:59:52,8168,23,,,,6288.22,0
14533090,07:01:08,07:01:08,8655,24,,,,6633.69,0
14533090,07:02:00,07:02:00,8456,25,,1,,6831.4,
14533120,06:40:00,06:40:00,1493,1,,,1,0,
14533120,06:40:44,06:40:44,269,2,,,,224.33,0
14533120,06:41:41,06:41:41,270,3,,,,519.97,0
14533120,06:42:45,06:42:45,271,4,,,,770.59,0
14533120,06:43:48,06:43:48,272,5,,,,1043.34,0
14533120,06:44:41,06:44:41,273,6,,,,1244.94,0
14533120,06:45:27,06:45:27,274,7,,,,1422.73,0
14533120,06:46:00,06:46:00,275,8,,,,1552.61,0
14533120,06:46:42,06:46:42,1372,9,,,,1709.52,0
14533120,06:47:45,06:47:45,1373,10,,,,1993.08,0
14533120,06:49:00,06:49:00,1374,11,,,,2289.57,
14533120,06:49:30,06:49:30,1375,12,,,,2576.86,0
14533120,06:49:40,06:49:40,1376,13,,,,2728.86,0
14533120,06:50:14,06:50:14,1377,14,,,,3069.55,0
14533120,06:50:30,06:50:30,1378,15,,,,3216.39,0
14533120,06:51:13,06:51:13,1597,16,,,,3603.31,0
14533120,06:52:00,06:52:00,1599,17,,,,4172.8,
14533120,06:52:36,06:52:36,1600,18,,,,4364.66,0
14533120,06:54:36,06:54:36,1601,19,,,,4812.98,0
14533120,06:56:14,06:56:14,1602,20,,,,5280.83,0
14533120,06:57:50,06:57:50,1625,21,,,,5775.19,0
14533120,06:58:46,06:58:46,1626,22,,,,6014.79,0
14533120,06:59:52,06:59:52,8168,23,,,,6288.22,0
14533120,07:01:08,07:01:08,8655,24,,,,6633.69,0
14533120,07:02:00,07:02:00,8456,25,,1,,6831.4,
14533130,06:40:00,06:40:00,1493,1,,,1,0,
14533130,06:40:44,06:40:44,269,2,,,,224.33,0
14533130,06:41:41,06:41:41,270,3,,,,519.97,0
14533130,06:42:45,06:42:45,271,4,,,,770.59,0
14533130,06:43:48,06:43:48,272,5,,,,1043.34,0
14533130,06:44:41,06:44:41,273,6,,,,1244.94,0
14533130,06:45:27,06:45:27,274,7,,,,1422.73,0
14533130,06:46:00,06:46:00,275,8,,,,1552.61,0
14533130,06:46:42,06:46:42,1372,9,,,,1709.52,0
14533130,06:47:45,06:47:45,1373,10,,,,1993.08,0
14533130,06:49:00,06:49:00,1374,11,,,,2289.57,
14533130,06:49:30,06:49:30,1375,12,,,,2576.86,0
14533130,06:49:40,06:49:40,1376,13,,,,2728.86,0
14533130,06:50:14,06:50:14,1377,14,,,,3069.55,0
14533130,06:50:30,06:50:30,1378,15,,,,3216.39,0
14533130,06:51:13,06:51:13,1597,16,,,,3603.31,0
14533130,06:52:00,06:52:00,1599,17,,,,4172.8,
14533130,06:52:36,06:52:36,1600,18,,,,4364.66,0
14533130,06:54:36,06:54:36,1601,19,,,,4812.98,0
14533130,06:56:14,06:56:14,1602,20,,,,5280.83,0
14533130,06:57:50,06:57:50,1625,21,,,,5775.19,0
14533130,06:58:46,06:58:46,1626,22,,,,6014.79,0
14533130,06:59:52,06:59:52,8168,23,,,,6288.22,0
14533130,07:01:08,07:01:08,8655,24,,,,6633.69,0
14533130,07:02:00,07:02:00,8456,25,,1,,6831.4,
14585020,18:40:00,18:40:00,1493,1,,,1,0,
14585020,18:40:35,18:40:35,269,2,,,,224.33,0
14585020,18:41:22,18:41:22,270,3,,,,519.97,0
14585020,18:42:13,18:42:13,271,4,,,,770.59,0
14585020,18:43:04,18:43:04,272,5,,,,1043.34,0
14585020,18:43:46,18:43:46,273,6,,,,1244.94,0
14585020,18:44:24,18:44:24,274,7,,,,1422.73,0
14585020,18:44:51,18:44:51,275,8,,,,1552.61,0
14585020,18:45:24,18:45:24,1372,9,,,,1709.52,0
14585020,18:46:15,18:46:15,1373,10,,,,1993.08,0
14585020,18:47:06,18:47:06,1620,11,,,,2269.81,0
14585020,18:47:40,18:47:40,1621,12,,,,2418.65,0
14585020,18:48:28,18:48:28,1363,13,,,,2605.81,0
14585020,18:49:20,18:49:20,1597,14,,,,2881.24,0
14585020,18:51:00,18:51:00,1599,15,,,,3450.73,
14585020,18:51:29,18:51:29,1600,16,,,,3642.59,0
14585020,18:53:05,18:53:05,1601,17,,,,4090.91,0
14585020,18:54:23,18:54:23,1602,18,,,,4558.76,0
14585020,18:55:40,18:55:40,1625,19,,,,5053.12,0
14585020,18:56:25,18:56:25,1626,20,,,,5292.72,0
14585020,18:57:18,18:57:18,8168,21,,,,5566.15,0
14585020,18:58:18,18:58:18,8655,22,,,,5911.62,0
14585020,18:59:00,18:59:00,8456,23,,1,,6109.33,
14585030,18:40:00,18:40:00,1493,1,,,1,0,
14585030,18:40:35,18:40:35,269,2,,,,224.33,0
14585030,18:41:22,18:41:22,270,3,,,,519.97,0
14585030,18:42:13,18:42:13,271,4,,,,770.59,0
14585030,18:43:04,18:43:04,272,5,,,,1043.34,0
14585030,18:43:46,18:43:46,273,6,,,,1244.94,0
14585030,18:44:24,18:44:24,274,7,,,,1422.73,0
14585030,18:44:51,18:44:51,275,8,,,,1552.61,0
14585030,18:45:24,18:45:24,1372,9,,,,1709.52,0
14585030,18:46:15,18:46:15,1373,10,,,,1993.08,0
14585030,18:47:06,18:47:06,1620,11,,,,2269.81,0
14585030,18:47:40,18:47:40,1621,12,,,,2418.65,0
14585030,18:48:28,18:48:28,1363,13,,,,2605.81,0
14585030,18:49:20,18:49:20,1597,14,,,,2881.24,0
14585030,18:51:00,18:51:00,1599,15,,,,3450.73,
14585030,18:51:29,18:51:29,1600,16,,,,3642.59,0
14585030,18:53:05,18:53:05,1601,17,,,,4090.91,0
14585030,18:54:23,18:54:23,1602,18,,,,4558.76,0
14585030,18:55:40,18:55:40,1625,19,,,,5053.12,0
14585030,18:56:25,18:56:25,1626,20,,,,5292.72,0
14585030,18:57:18,18:57:18,8168,21,,,,5566.15,0
14585030,18:58:18,18:58:18,8655,22,,,,5911.62,0
14585030,18:59:00,18:59:00,8456,23,,1,,6109.33,
14585040,18:40:00,18:40:00,1493,1,,,1,0,
14585040,18:40:35,18:40:35,269,2,,,,224.33,0
14585040,18:41:22,18:41:22,270,3,,,,519.97,0
14585040,18:42:13,18:42:13,271,4,,,,770.59,0
14585040,18:43:04,18:43:04,272,5,,,,1043.34,0
14585040,18:43:46,18:43:46,273,6,,,,1244.94,0
14585040,18:44:24,18:44:24,274,7,,,,1422.73,0
14585040,18:44:51,18:44:51,275,8,,,,1552.61,0
14585040,18:45:24,18:45:24,1372,9,,,,1709.52,0
14585040,18:46:15,18:46:15,1373,10,,,,1993.08,0
14585040,18:47:06,18:47:06,1620,11,,,,2269.81,0
14585040,18:47:40,18:47:40,1621,12,,,,2418.65,0
14585040,18:48:28,18:48:28,1363,13,,,,2605.81,0
14585040,18:49:20,18:49:20,1597,14,,,,2881.24,0
14585040,18:51:00,18:51:00,1599,15,,,,3450.73,
14585040,18:51:29,18:51:29,1600,16,,,,3642.59,0
14585040,18:53:05,18:53:05,1601,17,,,,4090.91,0
14585040,18:54:23,18:54:23,1602,18,,,,4558.76,0
14585040,18:55:40,18:55:40,1625,19,,,,5053.12,0
14585040,18:56:25,18:56:25,1626,20,,,,5292.72,0
14585040,18:57:18,18:57:18,8168,21,,,,5566.15,0
14585040,18:58:18,18:58:18,8655,22,,,,5911.62,0
14585040,18:59:00,18:59:00,8456,23,,1,,6109.33,
14585050,18:40:00,18:40:00,1493,1,,,1,0,
14585050,18:40:35,18:40:35,269,2,,,,224.33,0
14585050,18:41:22,18:41:22,270,3,,,,519.97,0
14585050,18:42:13,18:42:13,271,4,,,,770.59,0
14585050,18:43:04,18:43:04,272,5,,,,1043.34,0
14585050,18:43:46,18:43:46,273,6,,,,1244.94,0
14585050,18:44:24,18:44:24,274,7,,,,1422.73,0
14585050,18:44:51,18:44:51,275,8,,,,1552.61,0
14585050,18:45:24,18:45:24,1372,9,,,,1709.52,0
14585050,18:46:15,18:46:15,1373,10,,,,1993.08,0
14585050,18:47:06,18:47:06,1620,11,,,,2269.81,0
14585050,18:47:40,18:47:40,1621,12,,,,2418.65,0
14585050,18:48:28,18:48:28,1363,13,,,,2605.81,0
14585050,18:49:20,18:49:20,1597,14,,,,2881.24,0
14585050,18:51:00,18:51:00,1599,15,,,,3450.73,
14585050,18:51:29,18:51:29,1600,16,,,,3642.59,0
14585050,18:53:05,18:53:05,1601,17,,,,4090.91,0
14585050,18:54:23,18:54:23,1602,18,,,,4558.76,0
14585050,18:55:40,18:55:40,1625,19,,,,5053.12,0
14585050,18:56:25,18:56:25,1626,20,,,,5292.72,0
14585050,18:57:18,18:57:18,8168,21,,,,5566.15,0
14585050,18:58:18,18:58:18,8655,22,,,,5911.62,0
14585050,18:59:00,18:59:00,8456,23,,1,,6109.33,
14585060,18:40:00,18:40:00,1493,1,,,1,0,
14585060,18:40:35,18:40:35,269,2,,,,224.33,0
14585060,18:41:22,18:41:22,270,3,,,,519.97,0
14585060,18:42:13,18:42:13,271,4,,,,770.59,0
14585060,18:43:04,18:43:04,272,5,,,,1043.34,0
14585060,18:43:46,18:43:46,273,6,,,,1244.94,0
14585060,18:44:24,18:44:24,274,7,,,,1422.73,0
14585060,18:44:51,18:44:51,275,8,,,,1552.61,0
14585060,18:45:24,18:45:24,1372,9,,,,1709.52,0
14585060,18:46:15,18:46:15,1373,10,,,,1993.08,0
14585060,18:47:06,18:47:06,1620,11,,,,2269.81,0
14585060,18:47:40,18:47:40,1621,12,,,,2418.65,0
14585060,18:48:28,18:48:28,1363,13,,,,2605.81,0
14585060,18:49:20,18:49:20,1597,14,,,,2881.24,0
14585060,18:51:00,18:51:00,1599,15,,,,3450.73,
14585060,18:51:29,18:51:29,1600,16,,,,3642.59,0
14585060,18:53:05,18:53:05,1601,17,,,,4090.91,0
14585060,18:54:23,18:54:23,1602,18,,,,4558.76,0
14585060,18:55:40,18:55:40,1625,19,,,,5053.12,0
14585060,18:56:25,18:56:25,1626,20,,,,5292.72,0
14585060,18:57:18,18:57:18,8168,21,,,,5566.15,0
14585060,18:58:18,18:58:18,8655,22,,,,5911.62,0
14585060,18:59:00,18:59:00,8456,23,,1,,6109.33,
14585080,18:40:00,18:40:00,1493,1,,,1,0,
14585080,18:40:35,18:40:35,269,2,,,,224.33,0
14585080,18:41:22,18:41:22,270,3,,,,519.97,0
14585080,18:42:13,18:42:13,271,4,,,,770.59,0
14585080,18:43:04,18:43:04,272,5,,,,1043.34,0
14585080,18:43:46,18:43:46,273,6,,,,1244.94,0
14585080,18:44:24,18:44:24,274,7,,,,1422.73,0
14585080,18:44:51,18:44:51,275,8,,,,1552.61,0
14585080,18:45:24,18:45:24,1372,9,,,,1709.52,0
14585080,18:46:15,18:46:15,1373,10,,,,1993.08,0
14585080,18:47:06,18:47:06,1620,11,,,,2269.81,0
14585080,18:47:40,18:47:40,1621,12,,,,2418.65,0
14585080,18:48:28,18:48:28,1363,13,,,,2605.81,0
14585080,18:49:20,18:49:20,1597,14,,,,2881.24,0
14585080,18:51:00,18:51:00,1599,15,,,,3450.73,
14585080,18:51:29,18:51:29,1600,16,,,,3642.59,0
14585080,18:53:05,18:53:05,1601,17,,,,4090.91,0
14585080,18:54:23,18:54:23,1602,18,,,,4558.76,0
14585080,18:55:40,18:55:40,1625,19,,,,5053.12,0
14585080,18:56:25,18:56:25,1626,20,,,,5292.72,0
14585080,18:57:18,18:57:18,8168,21,,,,5566.15,0
14585080,18:58:18,18:58:18,8655,22,,,,5911.62,0
14585080,18:59:00,18:59:00,8456,23,,1,,6109.33,
14585090,18:40:00,18:40:00,1493,1,,,1,0,
14585090,18:40:35,18:40:35,269,2,,,,224.33,0
14585090,18:41:22,18:41:22,270,3,,,,519.97,0
14585090,18:42:13,18:42:13,271,4,,,,770.59,0
14585090,18:43:04,18:43:04,272,5,,,,1043.34,0
14585090,18:43:46,18:43:46,273,6,,,,1244.94,0
14585090,18:44:24,18:44:24,274,7,,,,1422.73,0
14585090,18:44:51,18:44:51,275,8,,,,1552.61,0
14585090,18:45:24,18:45:24,1372,9,,,,1709.52,0
14585090,18:46:15,18:46:15,1373,10,,,,1993.08,0
14585090,18:47:06,18:47:06,1620,11,,,,2269.81,0
14585090,18:47:40,18:47:40,1621,12,,,,2418.65,0
14585090,18:48:28,18:48:28,1363,13,,,,2605.81,0
14585090,18:49:20,18:49:20,1597,14,,,,2881.24,0
14585090,18:51:00,18:51:00,1599,15,,,,3450.73,
14585090,18:51:29,18:51:29,1600,16,,,,3642.59,0
14585090,18:53:05,18:53:05,1601,17,,,,4090.91,0
14585090,18:54:23,18:54:23,1602,18,,,,4558.76,0
14585090,18:55:40,18:55:40,1625,19,,,,5053.12,0
14585090,18:56:25,18:56:25,1626,20,,,,5292.72,0
14585090,18:57:18,18:57:18,8168,21,,,,5566.15,0
14585090,18:58:18,18:58:18,8655,22,,,,5911.62,0
14585090,18:59:00,18:59:00,8456,23,,1,,6109.33,
14585120,18:40:00,18:40:00,1493,1,,,1,0,
14585120,18:40:35,18:40:35,269,2,,,,224.33,0
14585120,18:41:22,18:41:22,270,3,,,,519.97,0
14585120,18:42:13,18:42:13,271,4,,,,770.59,0
14585120,18:43:04,18:43:04,272,5,,,,1043.34,0
14585120,18:43:46,18:43:46,273,6,,,,1244.94,0
14585120,18:44:24,18:44:24,274,7,,,,1422.73,0
14585120,18:44:51,18:44:51,275,8,,,,1552.61,0
14585120,18:45:24,18:45:24,1372,9,,,,1709.52,0
14585120,18:46:15,18:46:15,1373,10,,,,1993.08,0
14585120,18:47:06,18:47:06,1620,11,,,,2269.81,0
14585120,18:47:40,18:47:40,1621,12,,,,2418.65,0
14585120,18:48:28,18:48:28,1363,13,,,,2605.81,0
14585120,18:49:20,18:49:20,1597,14,,,,2881.24,0
14585120,18:51:00,18:51:00,1599,15,,,,3450.73,
14585120,18:51:29,18:51:29,1600,16,,,,3642.59,0
14585120,18:53:05,18:53:05,1601,17,,,,4090.91,0
14585120,18:54:23,18:54:23,1602,18,,,,4558.76,0
14585120,18:55:40,18:55:40,1625,19,,,,5053.12,0
14585120,18:56:25,18:56:25,1626,20,,,,5292.72,0
14585120,18:57:18,18:57:18,8168,21,,,,5566.15,0
14585120,18:58:18,18:58:18,8655,22,,,,5911.62,0
14585120,18:59:00,18:59:00,8456,23,,1,,6109.33,
14585130,18:40:00,18:40:00,1493,1,,,1,0,
14585130,18:40:35,18:40:35,269,2,,,,224.33,0
14585130,18:41:22,18:41:22,270,3,,,,519.97,0
14585130,18:42:13,18:42:13,271,4,,,,770.59,0
14585130,18:43:04,18:43:04,272,5,,,,1043.34,0
14585130,18:43:46,18:43:46,273,6,,,,1244.94,0
14585130,18:44:24,18:44:24,274,7,,,,1422.73,0
14585130,18:44:51,18:44:51,275,8,,,,1552.61,0
14585130,18:45:24,18:45:24,1372,9,,,,1709.52,0
14585130,18:46:15,18:46:15,1373,10,,,,1993.08,0
14585130,18:47:06,18:47:06,1620,11,,,,2269.81,0
14585130,18:47:40,18:47:40,1621,12,,,,2418.65,0
14585130,18:48:28,18:48:28,1363,13,,,,2605.81,0
14585130,18:49:20,18:49:20,1597,14,,,,2881.24,0
14585130,18:51:00,18:51:00,1599,15,,,,3450.73,
14585130,18:51:29,18:51:29,1600,16,,,,3642.59,0
14585130,18:53:05,18:53:05,1601,17,,,,4090.91,0
14585130,18:54:23,18:54:23,1602,18,,,,4558.76,0
14585130,18:55:40,18:55:40,1625,19,,,,5053.12,0
14585130,18:56:25,18:56:25,1626,20,,,,5292.72,0
14585130,18:57:18,18:57:18,8168,21,,,,5566.15,0
14585130,18:58:18,18:58:18,8655,22,,,,5911.62,0
14585130,18:59:00,18:59:00,8456,23,,1,,6109.33,
14702070,11:00:00,11:00:00,1493,1,,,1,0,
14702070,11:00:22,11:00:22,269,2,,,,224.33,0
14702070,11:00:52,11:00:52,270,3,,,,519.97,0
14702070,11:01:24,11:01:24,271,4,,,,770.59,0
14702070,11:01:57,11:01:57,272,5,,,,1043.34,0
14702070,11:02:24,11:02:24,273,6,,,,1244.94,0
14702070,11:02:48,11:02:48,274,7,,,,1422.73,0
14702070,11:03:05,11:03:05,275,8,,,,1552.61,0
14702070,11:03:26,11:03:26,1372,9,,,,1709.52,0
14702070,11:03:58,11:03:58,1373,10,,,,1993.08,0
14702070,11:04:31,11:04:31,1620,11,,,,2269.81,0
14702070,11:04:52,11:04:52,1621,12,,,,2418.65,0
14702070,11:05:23,11:05:23,1363,13,,,,2605.81,0
14702070,11:05:56,11:05:56,1597,14,,,,2881.24,0
14702070,11:07:00,11:07:00,1599,15,,,,3450.73,
14702070,11:07:40,11:07:40,1600,16,,,,3642.59,0
14702070,11:09:52,11:09:52,1601,17,,,,4090.91,0
14702070,11:11:40,11:11:40,1602,18,,,,4558.76,0
14702070,11:13:25,11:13:25,1625,19,,,,5053.12,0
14702070,11:14:27,11:14:27,1626,20,,,,5292.72,0
14702070,11:15:39,11:15:39,8168,21,,,,5566.15,0
14702070,11:17:03,11:17:03,8655,22,,,,5911.62,0
14702070,11:18:00,11:18:00,8456,23,,1,,6109.33,
14702100,11:00:00,11:00:00,1493,1,,,1,0,
14702100,11:00:22,11:00:22,269,2,,,,224.33,0
14702100,11:00:52,11:00:52,270,3,,,,519.97,0
14702100,11:01:24,11:01:24,271,4,,,,770.59,0
14702100,11:01:57,11:01:57,272,5,,,,1043.34,0
14702100,11:02:24,11:02:24,273,6,,,,1244.94,0
14702100,11:02:48,11:02:48,274,7,,,,1422.73,0
14702100,11:03:05,11:03:05,275,8,,,,1552.61,0
14702100,11:03:26,11:03:26,1372,9,,,,1709.52,0
14702100,11:03:58,11:03:58,1373,10,,,,1993.08,0
14702100,11:04:31,11:04:31,1620,11,,,,2269.81,0
14702100,11:04:52,11:04:52,1621,12,,,,2418.65,0
14702100,11:05:23,11:05:23,1363,13,,,,2605.81,0
14702100,11:05:56,11:05:56,1597,14,,,,2881.24,0
14702100,11:07:00,11:07:00,1599,15,,,,3450.73,
14702100,11:07:40,11:07:40,1600,16,,,,3642.59,0
14702100,11:09:52,11:09:52,1601,17,,,,4090.91,0
14702100,11:11:40,11:11:40,1602,18,,,,4558.76,0
14702100,11:13:25,11:13:25,1625,19,,,,5053.12,0
14702100,11:14:27,11:14:27,1626,20,,,,5292.72,0
14702100,11:15:39,11:15:39,8168,21,,,,5566.15,0
14702100,11:17:03,11:17:03,8655,22,,,,5911.62,0
14702100,11:18:00,11:18:00,8456,23,,1,,6109.33,
14702140,11:00:00,11:00:00,1493,1,,,1,0,
14702140,11:00:22,11:00:22,269,2,,,,224.33,0
14702140,11:00:52,11:00:52,270,3,,,,519.97,0
14702140,11:01:24,11:01:24,271,4,,,,770.59,0
14702140,11:01:57,11:01:57,272,5,,,,1043.34,0
14702140,11:02:24,11:02:24,273,6,,,,1244.94,0
14702140,11:02:48,11:02:48,274,7,,,,1422.73,0
14702140,11:03:05,11:03:05,275,8,,,,1552.61,0
14702140,11:03:26,11:03:26,1372,9,,,,1709.52,0
14702140,11:03:58,11:03:58,1373,10,,,,1993.08,0
14702140,11:04:31,11:04:31,1620,11,,,,2269.81,0
14702140,11:04:52,11:04:52,1621,12,,,,2418.65,0
14702140,11:05:23,11:05:23,1363,13,,,,2605.81,0
14702140,11:05:56,11:05:56,1597,14,,,,2881.24,0
14702140,11:07:00,11:07:00,1599,15,,,,3450.73,
14702140,11:07:40,11:07:40,1600,16,,,,3642.59,0
14702140,11:09:52,11:09:52,1601,17,,,,4090.91,0
14702140,11:11:40,11:11:40,1602,18,,,,4558.76,0
14702140,11:13:25,11:13:25,1625,19,,,,5053.12,0
14702140,11:14:27,11:14:27,1626,20,,,,5292.72,0
14702140,11:15:39,11:15:39,8168,21,,,,5566.15,0
14702140,11:17:03,11:17:03,8655,22,,,,5911.62,0
14702140,11:18:00,11:18:00,8456,23,,1,,6109.33,
15311160,17:00:00,17:00:00,1493,1,,,1,0,
15311160,17:00:22,17:00:22,269,2,,,,224.33,0
15311160,17:00:52,17:00:52,270,3,,,,519.97,0
15311160,17:01:24,17:01:24,271,4,,,,770.59,0
15311160,17:01:57,17:01:57,272,5,,,,1043.34,0
15311160,17:02:24,17:02:24,273,6,,,,1244.94,0
15311160,17:02:48,17:02:48,274,7,,,,1422.73,0
15311160,17:03:05,17:03:05,275,8,,,,1552.61,0
15311160,17:03:26,17:03:26,1372,9,,,,1709.52,0
15311160,17:03:58,17:03:58,1373,10,,,,1993.08,0
15311160,17:04:31,17:04:31,1620,11,,,,2269.81,0
15311160,17:04:52,17:04:52,1621,12,,,,2418.65,0
15311160,17:05:23,17:05:23,1363,13,,,,2605.81,0
15311160,17:05:56,17:05:56,1597,14,,,,2881.24,0
15311160,17:07:00,17:07:00,1599,15,,,,3450.73,
15311160,17:07:44,17:07:44,1600,16,,,,3642.59,0
15311160,17:10:08,17:10:08,1601,17,,,,4090.91,0
15311160,17:12:05,17:12:05,1602,18,,,,4558.76,0
15311160,17:14:00,17:14:00,1625,19,,,,5053.12,0
15311160,17:15:07,17:15:07,1626,20,,,,5292.72,0
15311160,17:16:27,17:16:27,8168,21,,,,5566.15,0
15311160,17:17:58,17:17:58,8655,22,,,,5911.62,0
15311160,17:19:00,17:19:00,8456,23,,1,,6109.33,
15666070,13:00:00,13:00:00,1493,1,,,1,0,
15666070,13:00:22,13:00:22,269,2,,,,224.33,0
15666070,13:00:52,13:00:52,270,3,,,,519.97,0
15666070,13:01:24,13:01:24,271,4,,,,770.59,0
15666070,13:01:57,13:01:57,272,5,,,,1043.34,0
15666070,13:02:24,13:02:24,273,6,,,,1244.94,0
15666070,13:02:48,13:02:48,274,7,,,,1422.73,0
15666070,13:03:05,13:03:05,275,8,,,,1552.61,0
15666070,13:03:26,13:03:26,1372,9,,,,1709.52,0
15666070,13:03:58,13:03:58,1373,10,,,,1993.08,0
15666070,13:04:31,13:04:31,1620,11,,,,2269.81,0
15666070,13:04:52,13:04:52,1621,12,,,,2418.65,0
15666070,13:05:23,13:05:23,1363,13,,,,2605.81,0
15666070,13:05:56,13:05:56,1597,14,,,,2881.24,0
15666070,13:07:00,13:07:00,1599,15,,,,3450.73,
15666070,13:07:44,13:07:44,1600,16,,,,3642.59,0
15666070,13:10:08,13:10:08,1601,17,,,,4090.91,0
15666070,13:12:05,13:12:05,1602,18,,,,4558.76,0
15666070,13:14:00,13:14:00,1625,19,,,,5053.12,0
15666070,13:15:07,13:15:07,1626,20,,,,5292.72,0
15666070,13:16:27,13:16:27,8168,21,,,,5566.15,0
15666070,13:17:58,13:17:58,8655,22,,,,5911.62,0
15666070,13:19:00,13:19:00,8456,23,,1,,6109.33,
15666100,13:00:00,13:00:00,1493,1,,,1,0,
15666100,13:00:22,13:00:22,269,2,,,,224.33,0
15666100,13:00:52,13:00:52,270,3,,,,519.97,0
15666100,13:01:24,13:01:24,271,4,,,,770.59,0
15666100,13:01:57,13:01:57,272,5,,,,1043.34,0
15666100,13:02:24,13:02:24,273,6,,,,1244.94,0
15666100,13:02:48,13:02:48,274,7,,,,1422.73,0
15666100,13:03:05,13:03:05,275,8,,,,1552.61,0
15666100,13:03:26,13:03:26,1372,9,,,,1709.52,0
15666100,13:03:58,13:03:58,1373,10,,,,1993.08,0
15666100,13:04:31,13:04:31,1620,11,,,,2269.81,0
15666100,13:04:52,13:04:52,1621,12,,,,2418.65,0
15666100,13:05:23,13:05:23,1363,13,,,,2605.81,0
15666100,13:05:56,13:05:56,1597,14,,,,2881.24,0
15666100,13:07:00,13:07:00,1599,15,,,,3450.73,
15666100,13:07:44,13:07:44,1600,16,,,,3642.59,0
15666100,13:10:08,13:10:08,1601,17,,,,4090.91,0
15666100,13:12:05,13:12:05,1602,18,,,,4558.76,0
15666100,13:14:00,13:14:00,1625,19,,,,5053.12,0
15666100,13:15:07,13:15:07,1626,20,,,,5292.72,0
15666100,13:16:27,13:16:27,8168,21,,,,5566.15,0
15666100,13:17:58,13:17:58,8655,22,,,,5911.62,0
15666100,13:19:00,13:19:00,8456,23,,1,,6109.33,
15666140,13:00:00,13:00:00,1493,1,,,1,0,
15666140,13:00:22,13:00:22,269,2,,,,224.33,0
15666140,13:00:52,13:00:52,270,3,,,,519.97,0
15666140,13:01:24,13:01:24,271,4,,,,770.59,0
15666140,13:01:57,13:01:57,272,5,,,,1043.34,0
15666140,13:02:24,13:02:24,273,6,,,,1244.94,0
15666140,13:02:48,13:02:48,274,7,,,,1422.73,0
15666140,13:03:05,13:03:05,275,8,,,,1552.61,0
15666140,13:03:26,13:03:26,1372,9,,,,1709.52,0
15666140,13:03:58,13:03:58,1373,10,,,,1993.08,0
15666140,13:04:31,13:04:31,1620,11,,,,2269.81,0
15666140,13:04:52,13:04:52,1621,12,,,,2418.65,0
15666140,13:05:23,13:05:23,1363,13,,,,2605.81,0
15666140,13:05:56,13:05:56,1597,14,,,,2881.24,0
15666140,13:07:00,13:07:00,1599,15,,,,3450.73,
15666140,13:07:44,13:07:44,1600,16,,,,3642.59,0
15666140,13:10:08,13:10:08,1601,17,,,,4090.91,0
15666140,13:12:05,13:12:05,1602,18,,,,4558.76,0
15666140,13:14:00,13:14:00,1625,19,,,,5053.12,0
15666140,13:15:07,13:15:07,1626,20,,,,5292.72,0
15666140,13:16:27,13:16:27,8168,21,,,,5566.15,0
15666140,13:17:58,13:17:58,8655,22,,,,5911.62,0
15666140,13:19:00,13:19:00,8456,23,,1,,6109.33,
16350070,19:00:00,19:00:00,1493,1,,,1,0,
16350070,19:00:22,19:00:22,269,2,,,,224.33,0
16350070,19:00:52,19:00:52,270,3,,,,519.97,0
16350070,19:01:24,19:01:24,271,4,,,,770.59,0
16350070,19:01:57,19:01:57,272,5,,,,1043.34,0
16350070,19:02:24,19:02:24,273,6,,,,1244.94,0
16350070,19:02:48,19:02:48,274,7,,,,1422.73,0
16350070,19:03:05,19:03:05,275,8,,,,1552.61,0
16350070,19:03:26,19:03:26,1372,9,,,,1709.52,0
16350070,19:03:58,19:03:58,1373,10,,,,1993.08,0
16350070,19:04:31,19:04:31,1620,11,,,,2269.81,0
16350070,19:04:52,19:04:52,1621,12,,,,2418.65,0
16350070,19:05:23,19:05:23,1363,13,,,,2605.81,0
16350070,19:05:56,19:05:56,1597,14,,,,2881.24,0
16350070,19:07:00,19:07:00,1599,15,,,,3450.73,
16350070,19:07:40,19:07:40,1600,16,,,,3642.59,0
16350070,19:09:52,19:09:52,1601,17,,,,4090.91,0
16350070,19:11:40,19:11:40,1602,18,,,,4558.76,0
16350070,19:13:25,19:13:25,1625,19,,,,5053.12,0
16350070,19:14:27,19:14:27,1626,20,,,,5292.72,0
16350070,19:15:39,19:15:39,8168,21,,,,5566.15,0
16350070,19:17:03,19:17:03,8655,22,,,,5911.62,0
16350070,19:18:00,19:18:00,8456,23,,1,,6109.33,
16350100,19:00:00,19:00:00,1493,1,,,1,0,
16350100,19:00:22,19:00:22,269,2,,,,224.33,0
16350100,19:00:52,19:00:52,270,3,,,,519.97,0
16350100,19:01:24,19:01:24,271,4,,,,770.59,0
16350100,19:01:57,19:01:57,272,5,,,,1043.34,0
16350100,19:02:24,19:02:24,273,6,,,,1244.94,0
16350100,19:02:48,19:02:48,274,7,,,,1422.73,0
16350100,19:03:05,19:03:05,275,8,,,,1552.61,0
16350100,19:03:26,19:03:26,1372,9,,,,1709.52,0
16350100,19:03:58,19:03:58,1373,10,,,,1993.08,0
16350100,19:04:31,19:04:31,1620,11,,,,2269.81,0
16350100,19:04:52,19:04:52,1621,12,,,,2418.65,0
16350100,19:05:23,19:05:23,1363,13,,,,2605.81,0
16350100,19:05:56,19:05:56,1597,14,,,,2881.24,0
16350100,19:07:00,19:07:00,1599,15,,,,3450.73,
16350100,19:07:40,19:07:40,1600,16,,,,3642.59,0
16350100,19:09:52,19:09:52,1601,17,,,,4090.91,0
16350100,19:11:40,19:11:40,1602,18,,,,4558.76,0
16350100,19:13:25,19:13:25,1625,19,,,,5053.12,0
16350100,19:14:27,19:14:27,1626,20,,,,5292.72,0
16350100,19:15:39,19:15:39,8168,21,,,,5566.15,0
16350100,19:17:03,19:17:03,8655,22,,,,5911.62,0
16350100,19:18:00,19:18:00,8456,23,,1,,6109.33,
16350140,19:00:00,19:00:00,1493,1,,,1,0,
16350140,19:00:22,19:00:22,269,2,,,,224.33,0
16350140,19:00:52,19:00:52,270,3,,,,519.97,0
16350140,19:01:24,19:01:24,271,4,,,,770.59,0
16350140,19:01:57,19:01:57,272,5,,,,1043.34,0
16350140,19:02:24,19:02:24,273,6,,,,1244.94,0
16350140,19:02:48,19:02:48,274,7,,,,1422.73,0
16350140,19:03:05,19:03:05,275,8,,,,1552.61,0
16350140,19:03:26,19:03:26,1372,9,,,,1709.52,0
16350140,19:03:58,19:03:58,1373,10,,,,1993.08,0
16350140,19:04:31,19:04:31,1620,11,,,,2269.81,0
16350140,19:04:52,19:04:52,1621,12,,,,2418.65,0
16350140,19:05:23,19:05:23,1363,13,,,,2605.81,0
16350140,19:05:56,19:05:56,1597,14,,,,2881.24,0
16350140,19:07:00,19:07:00,1599,15,,,,3450.73,
16350140,19:07:40,19:07:40,1600,16,,,,3642.59,0
16350140,19:09:52,19:09:52,1601,17,,,,4090.91,0
16350140,19:11:40,19:11:40,1602,18,,,,4558.76,0
16350140,19:13:25,19:13:25,1625,19,,,,5053.12,0
16350140,19:14:27,19:14:27,1626,20,,,,5292.72,0
16350140,19:15:39,19:15:39,8168,21,,,,5566.15,0
16350140,19:17:03,19:17:03,8655,22,,,,5911.62,0
16350140,19:18:00,19:18:00,8456,23,,1,,6109.33,
1652020,13:40:00,13:40:00,1493,1,,,1,0,
1652020,13:40:32,13:40:32,269,2,,,,224.33,0
1652020,13:41:14,13:41:14,270,3,,,,519.97,0
1652020,13:42:01,13:42:01,271,4,,,,770.59,0
1652020,13:42:47,13:42:47,272,5,,,,1043.34,0
1652020,13:43:26,13:43:26,273,6,,,,1244.94,0
1652020,13:44:00,13:44:00,274,7,,,,1422.73,0
1652020,13:44:24,13:44:24,275,8,,,,1552.61,0
1652020,13:44:54,13:44:54,1372,9,,,,1709.52,0
1652020,13:45:41,13:45:41,1373,10,,,,1993.08,0
1652020,13:46:27,13:46:27,1620,11,,,,2269.81,0
1652020,13:46:58,13:46:58,1621,12,,,,2418.65,0
1652020,13:47:42,13:47:42,1363,13,,,,2605.81,0
1652020,13:48:29,13:48:29,1597,14,,,,2881.24,0
1652020,13:50:00,13:50:00,1599,15,,,,3450.73,
1652020,13:50:25,13:50:25,1600,16,,,,3642.59,0
1652020,13:51:49,13:51:49,1601,17,,,,4090.91,0
1652020,13:52:58,13:52:58,1602,18,,,,4558.76,0
1652020,13:54:05,13:54:05,1625,19,,,,5053.12,0
1652020,13:54:44,13:54:44,1626,20,,,,5292.72,0
1652020,13:55:30,13:55:30,8168,21,,,,5566.15,0
1652020,13:56:24,13:56:24,8655,22,,,,5911.62,0
1652020,13:57:00,13:57:00,8456,23,,1,,6109.33,
1652030,13:40:00,13:40:00,1493,1,,,1,0,
1652030,13:40:32,13:40:32,269,2,,,,224.33,0
1652030,13:41:14,13:41:14,270,3,,,,519.97,0
1652030,13:42:01,13:42:01,271,4,,,,770.59,0
1652030,13:42:47,13:42:47,272,5,,,,1043.34,0
1652030,13:43:26,13:43:26,273,6,,,,1244.94,0
1652030,13:44:00,13:44:00,274,7,,,,1422.73,0
1652030,13:44:24,13:44:24,275,8,,,,1552.61,0
1652030,13:44:54,13:44:54,1372,9,,,,1709.52,0
1652030,13:45:41,13:45:41,1373,10,,,,1993.08,0
1652030,13:46:27,13:46:27,1620,11,,,,2269.81,0
1652030,13:46:58,13:46:58,1621,12,,,,2418.65,0
1652030,13:47:42,13:47:42,1363,13,,,,2605.81,0
1652030,13:48:29,13:48:29,1597,14,,,,2881.24,0
1652030,13:50:00,13:50:00,1599,15,,,,3450.73,
1652030,13:50:25,13:50:25,1600,16,,,,3642.59,0
1652030,13:51:49,13:51:49,1601,17,,,,4090.91,0
1652030,13:52:58,13:52:58,1602,18,,,,4558.76,0
1652030,13:54:05,13:54:05,1625,19,,,,5053.12,0
1652030,13:54:44,13:54:44,1626,20,,,,5292.72,0
1652030,13:55:30,13:55:30,8168,21,,,,5566.15,0
1652030,13:56:24,13:56:24,8655,22,,,,5911.62,0
1652030,13:57:00,13:57:00,8456,23,,1,,6109.33,
1652040,13:40:00,13:40:00,1493,1,,,1,0,
1652040,13:40:32,13:40:32,269,2,,,,224.33,0
1652040,13:41:14,13:41:14,270,3,,,,519.97,0
1652040,13:42:01,13:42:01,271,4,,,,770.59,0
1652040,13:42:47,13:42:47,272,5,,,,1043.34,0
1652040,13:43:26,13:43:26,273,6,,,,1244.94,0
1652040,13:44:00,13:44:00,274,7,,,,1422.73,0
1652040,13:44:24,13:44:24,275,8,,,,1552.61,0
1652040,13:44:54,13:44:54,1372,9,,,,1709.52,0
1652040,13:45:41,13:45:41,1373,10,,,,1993.08,0
1652040,13:46:27,13:46:27,1620,11,,,,2269.81,0
1652040,13:46:58,13:46:58,1621,12,,,,2418.65,0
1652040,13:47:42,13:47:42,1363,13,,,,2605.81,0
1652040,13:48:29,13:48:29,1597,14,,,,2881.24,0
1652040,13:50:00,13:50:00,1599,15,,,,3450.73,
1652040,13:50:25,13:50:25,1600,16,,,,3642.59,0
1652040,13:51:49,13:51:49,1601,17,,,,4090.91,0
1652040,13:52:58,13:52:58,1602,18,,,,4558.76,0
1652040,13:54:05,13:54:05,1625,19,,,,5053.12,0
1652040,13:54:44,13:54:44,1626,20,,,,5292.72,0
1652040,13:55:30,13:55:30,8168,21,,,,5566.15,0
1652040,13:56:24,13:56:24,8655,22,,,,5911.62,0
1652040,13:57:00,13:57:00,8456,23,,1,,6109.33,
1652050,13:40:00,13:40:00,1493,1,,,1,0,
1652050,13:40:32,13:40:32,269,2,,,,224.33,0
1652050,13:41:14,13:41:14,270,3,,,,519.97,0
1652050,13:42:01,13:42:01,271,4,,,,770.59,0
1652050,13:42:47,13:42:47,272,5,,,,1043.34,0
1652050,13:43:26,13:43:26,273,6,,,,1244.94,0
1652050,13:44:00,13:44:00,274,7,,,,1422.73,0
1652050,13:44:24,13:44:24,275,8,,,,1552.61,0
1652050,13:44:54,13:44:54,1372,9,,,,1709.52,0
1652050,13:45:41,13:45:41,1373,10,,,,1993.08,0
1652050,13:46:27,13:46:27,1620,11,,,,2269.81,0
1652050,13:46:58,13:46:58,1621,12,,,,2418.65,0
1652050,13:47:42,13:47:42,1363,13,,,,2605.81,0
1652050,13:48:29,13:48:29,1597,14,,,,2881.24,0
1652050,13:50:00,13:50:00,1599,15,,,,3450.73,
1652050,13:50:25,13:50:25,1600,16,,,,3642.59,0
1652050,13:51:49,13:51:49,1601,17,,,,4090.91,0
1652050,13:52:58,13:52:58,1602,18,,,,4558.76,0
1652050,13:54:05,13:54:05,1625,19,,,,5053.12,0
1652050,13:54:44,13:54:44,1626,20,,,,5292.72,0
1652050,13:55:30,13:55:30,8168,21,,,,5566.15,0
1652050,13:56:24,13:56:24,8655,22,,,,5911.62,0
1652050,13:57:00,13:57:00,8456,23,,1,,6109.33,
1652060,13:40:00,13:40:00,1493,1,,,1,0,
1652060,13:40:32,13:40:32,269,2,,,,224.33,0
1652060,13:41:14,13:41:14,270,3,,,,519.97,0
1652060,13:42:01,13:42:01,271,4,,,,770.59,0
1652060,13:42:47,13:42:47,272,5,,,,1043.34,0
1652060,13:43:26,13:43:26,273,6,,,,1244.94,0
1652060,13:44:00,13:44:00,274,7,,,,1422.73,0
1652060,13:44:24,13:44:24,275,8,,,,1552.61,0
1652060,13:44:54,13:44:54,1372,9,,,,1709.52,0
1652060,13:45:41,13:45:41,1373,10,,,,1993.08,0
1652060,13:46:27,13:46:27,1620,11,,,,2269.81,0
1652060,13:46:58,13:46:58,1621,12,,,,2418.65,0
1652060,13:47:42,13:47:42,1363,13,,,,2605.81,0
1652060,13:48:29,13:48:29,1597,14,,,,2881.24,0
1652060,13:50:00,13:50:00,1599,15,,,,3450.73,
1652060,13:50:25,13:50:25,1600,16,,,,3642.59,0
1652060,13:51:49,13:51:49,1601,17,,,,4090.91,0
1652060,13:52:58,13:52:58,1602,18,,,,4558.76,0
1652060,13:54:05,13:54:05,1625,19,,,,5053.12,0
1652060,13:54:44,13:54:44,1626,20,,,,5292.72,0
1652060,13:55:30,13:55:30,8168,21,,,,5566.15,0
1652060,13:56:24,13:56:24,8655,22,,,,5911.62,0
1652060,13:57:00,13:57:00,8456,23,,1,,6109.33,
1652080,13:40:00,13:40:00,1493,1,,,1,0,
1652080,13:40:32,13:40:32,269,2,,,,224.33,0
1652080,13:41:14,13:41:14,270,3,,,,519.97,0
1652080,13:42:01,13:42:01,271,4,,,,770.59,0
1652080,13:42:47,13:42:47,272,5,,,,1043.34,0
1652080,13:43:26,13:43:26,273,6,,,,1244.94,0
1652080,13:44:00,13:44:00,274,7,,,,1422.73,0
1652080,13:44:24,13:44:24,275,8,,,,1552.61,0
1652080,13:44:54,13:44:54,1372,9,,,,1709.52,0
1652080,13:45:41,13:45:41,1373,10,,,,1993.08,0
1652080,13:46:27,13:46:27,1620,11,,,,2269.81,0
1652080,13:46:58,13:46:58,1621,12,,,,2418.65,0
1652080,13:47:42,13:47:42,1363,13,,,,2605.81,0
1652080,13:48:29,13:48:29,1597,14,,,,2881.24,0
1652080,13:50:00,13:50:00,1599,15,,,,3450.73,
1652080,13:50:25,13:50:25,1600,16,,,,3642.59,0
1652080,13:51:49,13:51:49,1601,17,,,,4090.91,0
1652080,13:52:58,13:52:58,1602,18,,,,4558.76,0
1652080,13:54:05,13:54:05,1625,19,,,,5053.12,0
1652080,13:54:44,13:54:44,1626,20,,,,5292.72,0
1652080,13:55:30,13:55:30,8168,21,,,,5566.15,0
1652080,13:56:24,13:56:24,8655,22,,,,5911.62,0
1652080,13:57:00,13:57:00,8456,23,,1,,6109.33,
1652090,13:40:00,13:40:00,1493,1,,,1,0,
1652090,13:40:32,13:40:32,269,2,,,,224.33,0
1652090,13:41:14,13:41:14,270,3,,,,519.97,0
1652090,13:42:01,13:42:01,271,4,,,,770.59,0
1652090,13:42:47,13:42:47,272,5,,,,1043.34,0
1652090,13:43:26,13:43:26,273,6,,,,1244.94,0
1652090,13:44:00,13:44:00,274,7,,,,1422.73,0
1652090,13:44:24,13:44:24,275,8,,,,1552.61,0
1652090,13:44:54,13:44:54,1372,9,,,,1709.52,0
1652090,13:45:41,13:45:41,1373,10,,,,1993.08,0
1652090,13:46:27,13:46:27,1620,11,,,,2269.81,0
1652090,13:46:58,13:46:58,1621,12,,,,2418.65,0
1652090,13:47:42,13:47:42,1363,13,,,,2605.81,0
1652090,13:48:29,13:48:29,1597,14,,,,2881.24,0
1652090,13:50:00,13:50:00,1599,15,,,,3450.73,
1652090,13:50:25,13:50:25,1600,16,,,,3642.59,0
1652090,13:51:49,13:51:49,1601,17,,,,4090.91,0
1652090,13:52:58,13:52:58,1602,18,,,,4558.76,0
1652090,13:54:05,13:54:05,1625,19,,,,5053.12,0
1652090,13:54:44,13:54:44,1626,20,,,,5292.72,0
1652090,13:55:30,13:55:30,8168,21,,,,5566.15,0
1652090,13:56:24,13:56:24,8655,22,,,,5911.62,0
1652090,13:57:00,13:57:00,8456,23,,1,,6109.33,
1652120,13:40:00,13:40:00,1493,1,,,1,0,
1652120,13:40:32,13:40:32,269,2,,,,224.33,0
1652120,13:41:14,13:41:14,270,3,,,,519.97,0
1652120,13:42:01,13:42:01,271,4,,,,770.59,0
1652120,13:42:47,13:42:47,272,5,,,,1043.34,0
1652120,13:43:26,13:43:26,273,6,,,,1244.94,0
1652120,13:44:00,13:44:00,274,7,,,,1422.73,0
1652120,13:44:24,13:44:24,275,8,,,,1552.61,0
1652120,13:44:54,13:44:54,1372,9,,,,1709.52,0
1652120,13:45:41,13:45:41,1373,10,,,,1993.08,0
1652120,13:46:27,13:46:27,1620,11,,,,2269.81,0
1652120,13:46:58,13:46:58,1621,12,,,,2418.65,0
1652120,13:47:42,13:47:42,1363,13,,,,2605.81,0
1652120,13:48:29,13:48:29,1597,14,,,,2881.24,0
1652120,13:50:00,13:50:00,1599,15,,,,3450.73,
1652120,13:50:25,13:50:25,1600,16,,,,3642.59,0
1652120,13:51:49,13:51:49,1601,17,,,,4090.91,0
1652120,13:52:58,13:52:58,1602,18,,,,4558.76,0
1652120,13:54:05,13:54:05,1625,19,,,,5053.12,0
1652120,13:54:44,13:54:44,1626,20,,,,5292.72,0
1652120,13:55:30,13:55:30,8168,21,,,,5566.15,0
1652120,13:56:24,13:56:24,8655,22,,,,5911.62,0
1652120,13:57:00,13:57:00,8456,23,,1,,6109.33,
1652130,13:40:00,13:40:00,1493,1,,,1,0,
1652130,13:40:32,13:40:32,269,2,,,,224.33,0
1652130,13:41:14,13:41:14,270,3,,,,519.97,0
1652130,13:42:01,13:42:01,271,4,,,,770.59,0
1652130,13:42:47,13:42:47,272,5,,,,1043.34,0
1652130,13:43:26,13:43:26,273,6,,,,1244.94,0
1652130,13:44:00,13:44:00,274,7,,,,1422.73,0
1652130,13:44:24,13:44:24,275,8,,,,1552.61,0
1652130,13:44:54,13:44:54,1372,9,,,,1709.52,0
1652130,13:45:41,13:45:41,1373,10,,,,1993.08,0
1652130,13:46:27,13:46:27,1620,11,,,,2269.81,0
1652130,13:46:58,13:46:58,1621,12,,,,2418.65,0
1652130,13:47:42,13:47:42,1363,13,,,,2605.81,0
1652130,13:48:29,13:48:29,1597,14,,,,2881.24,0
1652130,13:50:00,13:50:00,1599,15,,,,3450.73,
1652130,13:50:25,13:50:25,1600,16,,,,3642.59,0
1652130,13:51:49,13:51:49,1601,17,,,,4090.91,0
1652130,13:52:58,13:52:58,1602,18,,,,4558.76,0
1652130,13:54:05,13:54:05,1625,19,,,,5053.12,0
1652130,13:54:44,13:54:44,1626,20,,,,5292.72,0
1652130,13:55:30,13:55:30,8168,21,,,,5566.15,0
1652130,13:56:24,13:56:24,8655,22,,,,5911.62,0
1652130,13:57:00,13:57:00,8456,23,,1,,6109.33,
16775070,23:00:00,23:00:00,1493,1,,,1,0,
16775070,23:00:19,23:00:19,269,2,,,,224.33,0
16775070,23:00:44,23:00:44,270,3,,,,519.97,0
16775070,23:01:12,23:01:12,271,4,,,,770.59,0
16775070,23:01:40,23:01:40,272,5,,,,1043.34,0
16775070,23:02:03,23:02:03,273,6,,,,1244.94,0
16775070,23:02:24,23:02:24,274,7,,,,1422.73,0
16775070,23:02:38,23:02:38,275,8,,,,1552.61,0
16775070,23:02:56,23:02:56,1372,9,,,,1709.52,0
16775070,23:03:24,23:03:24,1373,10,,,,1993.08,0
16775070,23:03:52,23:03:52,1620,11,,,,2269.81,0
16775070,23:04:10,23:04:10,1621,12,,,,2418.65,0
16775070,23:04:37,23:04:37,1363,13,,,,2605.81,0
16775070,23:05:05,23:05:05,1597,14,,,,2881.24,0
16775070,23:06:00,23:06:00,1599,15,,,,3450.73,
16775070,23:06:36,23:06:36,1600,16,,,,3642.59,0
16775070,23:08:36,23:08:36,1601,17,,,,4090.91,0
16775070,23:10:14,23:10:14,1602,18,,,,4558.76,0
16775070,23:11:50,23:11:50,1625,19,,,,5053.12,0
16775070,23:12:46,23:12:46,1626,20,,,,5292.72,0
16775070,23:13:52,23:13:52,8168,21,,,,5566.15,0
16775070,23:15:08,23:15:08,8655,22,,,,5911.62,0
16775070,23:16:00,23:16:00,8456,23,,1,,6109.33,
16775100,23:00:00,23:00:00,1493,1,,,1,0,
16775100,23:00:19,23:00:19,269,2,,,,224.33,0
16775100,23:00:44,23:00:44,270,3,,,,519.97,0
16775100,23:01:12,23:01:12,271,4,,,,770.59,0
16775100,23:01:40,23:01:40,272,5,,,,1043.34,0
16775100,23:02:03,23:02:03,273,6,,,,1244.94,0
16775100,23:02:24,23:02:24,274,7,,,,1422.73,0
16775100,23:02:38,23:02:38,275,8,,,,1552.61,0
16775100,23:02:56,23:02:56,1372,9,,,,1709.52,0
16775100,23:03:24,23:03:24,1373,10,,,,1993.08,0
16775100,23:03:52,23:03:52,1620,11,,,,2269.81,0
16775100,23:04:10,23:04:10,1621,12,,,,2418.65,0
16775100,23:04:37,23:04:37,1363,13,,,,2605.81,0
16775100,23:05:05,23:05:05,1597,14,,,,2881.24,0
16775100,23:06:00,23:06:00,1599,15,,,,3450.73,
16775100,23:06:36,23:06:36,1600,16,,,,3642.59,0
16775100,23:08:36,23:08:36,1601,17,,,,4090.91,0
16775100,23:10:14,23:10:14,1602,18,,,,4558.76,0
16775100,23:11:50,23:11:50,1625,19,,,,5053.12,0
16775100,23:12:46,23:12:46,1626,20,,,,5292.72,0
16775100,23:13:52,23:13:52,8168,21,,,,5566.15,0
16775100,23:15:08,23:15:08,8655,22,,,,5911.62,0
16775100,23:16:00,23:16:00,8456,23,,1,,6109.33,
16775140,23:00:00,23:00:00,1493,1,,,1,0,
16775140,23:00:19,23:00:19,269,2,,,,224.33,0
16775140,23:00:44,23:00:44,270,3,,,,519.97,0
16775140,23:01:12,23:01:12,271,4,,,,770.59,0
16775140,23:01:40,23:01:40,272,5,,,,1043.34,0
16775140,23:02:03,23:02:03,273,6,,,,1244.94,0
16775140,23:02:24,23:02:24,274,7,,,,1422.73,0
16775140,23:02:38,23:02:38,275,8,,,,1552.61,0
16775140,23:02:56,23:02:56,1372,9,,,,1709.52,0
16775140,23:03:24,23:03:24,1373,10,,,,1993.08,0
16775140,23:03:52,23:03:52,1620,11,,,,2269.81,0
16775140,23:04:10,23:04:10,1621,12,,,,2418.65,0
16775140,23:04:37,23:04:37,1363,13,,,,2605.81,0
16775140,23:05:05,23:05:05,1597,14,,,,2881.24,0
16775140,23:06:00,23:06:00,1599,15,,,,3450.73,
16775140,23:06:36,23:06:36,1600,16,,,,3642.59,0
16775140,23:08:36,23:08:36,1601,17,,,,4090.91,0
16775140,23:10:14,23:10:14,1602,18,,,,4558.76,0
16775140,23:11:50,23:11:50,1625,19,,,,5053.12,0
16775140,23:12:46,23:12:46,1626,20,,,,5292.72,0
16775140,23:13:52,23:13:52,8168,21,,,,5566.15,0
16775140,23:15:08,23:15:08,8655,22,,,,5911.62,0
16775140,23:16:00,23:16:00,8456,23,,1,,6109.33,
17069020,09:40:00,09:40:00,1493,1,,,1,0,
17069020,09:40:32,09:40:32,269,2,,,,224.33,0
17069020,09:41:14,09:41:14,270,3,,,,519.97,0
17069020,09:42:01,09:42:01,271,4,,,,770.59,0
17069020,09:42:47,09:42:47,272,5,,,,1043.34,0
17069020,09:43:26,09:43:26,273,6,,,,1244.94,0
17069020,09:44:00,09:44:00,274,7,,,,1422.73,0
17069020,09:44:24,09:44:24,275,8,,,,1552.61,0
17069020,09:44:54,09:44:54,1372,9,,,,1709.52,0
17069020,09:45:41,09:45:41,1373,10,,,,1993.08,0
17069020,09:46:27,09:46:27,1620,11,,,,2269.81,0
17069020,09:46:58,09:46:58,1621,12,,,,2418.65,0
17069020,09:47:42,09:47:42,1363,13,,,,2605.81,0
17069020,09:48:29,09:48:29,1597,14,,,,2881.24,0
17069020,09:50:00,09:50:00,1599,15,,,,3450.73,
17069020,09:50:25,09:50:25,1600,16,,,,3642.59,0
17069020,09:51:49,09:51:49,1601,17,,,,4090.91,0
17069020,09:52:58,09:52:58,1602,18,,,,4558.76,0
17069020,09:54:05,09:54:05,1625,19,,,,5053.12,0
17069020,09:54:44,09:54:44,1626,20,,,,5292.72,0
17069020,09:55:30,09:55:30,8168,21,,,,5566.15,0
17069020,09:56:24,09:56:24,8655,22,,,,5911.62,0
17069020,09:57:00,09:57:00,8456,23,,1,,6109.33,
17069030,09:40:00,09:40:00,1493,1,,,1,0,
17069030,09:40:32,09:40:32,269,2,,,,224.33,0
17069030,09:41:14,09:41:14,270,3,,,,519.97,0
17069030,09:42:01,09:42:01,271,4,,,,770.59,0
17069030,09:42:47,09:42:47,272,5,,,,1043.34,0
17069030,09:43:26,09:43:26,273,6,,,,1244.94,0
17069030,09:44:00,09:44:00,274,7,,,,1422.73,0
17069030,09:44:24,09:44:24,275,8,,,,1552.61,0
17069030,09:44:54,09:44:54,1372,9,,,,1709.52,0
17069030,09:45:41,09:45:41,1373,10,,,,1993.08,0
17069030,09:46:27,09:46:27,1620,11,,,,2269.81,0
17069030,09:46:58,09:46:58,1621,12,,,,2418.65,0
17069030,09:47:42,09:47:42,1363,13,,,,2605.81,0
17069030,09:48:29,09:48:29,1597,14,,,,2881.24,0
17069030,09:50:00,09:50:00,1599,15,,,,3450.73,
17069030,09:50:25,09:50:25,1600,16,,,,3642.59,0
17069030,09:51:49,09:51:49,1601,17,,,,4090.91,0
17069030,09:52:58,09:52:58,1602,18,,,,4558.76,0
17069030,09:54:05,09:54:05,1625,19,,,,5053.12,0
17069030,09:54:44,09:54:44,1626,20,,,,5292.72,0
17069030,09:55:30,09:55:30,8168,21,,,,5566.15,0
17069030,09:56:24,09:56:24,8655,22,,,,5911.62,0
17069030,09:57:00,09:57:00,8456,23,,1,,6109.33,
17069040,09:40:00,09:40:00,1493,1,,,1,0,
17069040,09:40:32,09:40:32,269,2,,,,224.33,0
17069040,09:41:14,09:41:14,270,3,,,,519.97,0
17069040,09:42:01,09:42:01,271,4,,,,770.59,0
17069040,09:42:47,09:42:47,272,5,,,,1043.34,0
17069040,09:43:26,09:43:26,273,6,,,,1244.94,0
17069040,09:44:00,09:44:00,274,7,,,,1422.73,0
17069040,09:44:24,09:44:24,275,8,,,,1552.61,0
17069040,09:44:54,09:44:54,1372,9,,,,1709.52,0
17069040,09:45:41,09:45:41,1373,10,,,,1993.08,0
17069040,09:46:27,09:46:27,1620,11,,,,2269.81,0
17069040,09:46:58,09:46:58,1621,12,,,,2418.65,0
17069040,09:47:42,09:47:42,1363,13,,,,2605.81,0
17069040,09:48:29,09:48:29,1597,14,,,,2881.24,0
17069040,09:50:00,09:50:00,1599,15,,,,3450.73,
17069040,09:50:25,09:50:25,1600,16,,,,3642.59,0
17069040,09:51:49,09:51:49,1601,17,,,,4090.91,0
17069040,09:52:58,09:52:58,1602,18,,,,4558.76,0
17069040,09:54:05,09:54:05,1625,19,,,,5053.12,0
17069040,09:54:44,09:54:44,1626,20,,,,5292.72,0
17069040,09:55:30,09:55:30,8168,21,,,,5566.15,0
17069040,09:56:24,09:56:24,8655,22,,,,5911.62,0
17069040,09:57:00,09:57:00,8456,23,,1,,6109.33,
17069050,09:40:00,09:40:00,1493,1,,,1,0,
17069050,09:40:32,09:40:32,269,2,,,,224.33,0
17069050,09:41:14,09:41:14,270,3,,,,519.97,0
17069050,09:42:01,09:42:01,271,4,,,,770.59,0
17069050,09:42:47,09:42:47,272,5,,,,1043.34,0
17069050,09:43:26,09:43:26,273,6,,,,1244.94,0
17069050,09:44:00,09:44:00,274,7,,,,1422.73,0
17069050,09:44:24,09:44:24,275,8,,,,1552.61,0
17069050,09:44:54,09:44:54,1372,9,,,,1709.52,0
17069050,09:45:41,09:45:41,1373,10,,,,1993.08,0
17069050,09:46:27,09:46:27,1620,11,,,,2269.81,0
17069050,09:46:58,09:46:58,1621,12,,,,2418.65,0
17069050,09:47:42,09:47:42,1363,13,,,,2605.81,0
17069050,09:48:29,09:48:29,1597,14,,,,2881.24,0
17069050,09:50:00,09:50:00,1599,15,,,,3450.73,
17069050,09:50:25,09:50:25,1600,16,,,,3642.59,0
17069050,09:51:49,09:51:49,1601,17,,,,4090.91,0
17069050,09:52:58,09:52:58,1602,18,,,,4558.76,0
17069050,09:54:05,09:54:05,1625,19,,,,5053.12,0
17069050,09:54:44,09:54:44,1626,20,,,,5292.72,0
17069050,09:55:30,09:55:30,8168,21,,,,5566.15,0
17069050,09:56:24,09:56:24,8655,22,,,,5911.62,0
17069050,09:57:00,09:57:00,8456,23,,1,,6109.33,
17069060,09:40:00,09:40:00,1493,1,,,1,0,
17069060,09:40:32,09:40:32,269,2,,,,224.33,0
17069060,09:41:14,09:41:14,270,3,,,,519.97,0
17069060,09:42:01,09:42:01,271,4,,,,770.59,0
17069060,09:42:47,09:42:47,272,5,,,,1043.34,0
17069060,09:43:26,09:43:26,273,6,,,,1244.94,0
17069060,09:44:00,09:44:00,274,7,,,,1422.73,0
17069060,09:44:24,09:44:24,275,8,,,,1552.61,0
17069060,09:44:54,09:44:54,1372,9,,,,1709.52,0
17069060,09:45:41,09:45:41,1373,10,,,,1993.08,0
17069060,09:46:27,09:46:27,1620,11,,,,2269.81,0
17069060,09:46:58,09:46:58,1621,12,,,,2418.65,0
17069060,09:47:42,09:47:42,1363,13,,,,2605.81,0
17069060,09:48:29,09:48:29,1597,14,,,,2881.24,0
17069060,09:50:00,09:50:00,1599,15,,,,3450.73,
17069060,09:50:25,09:50:25,1600,16,,,,3642.59,0
17069060,09:51:49,09:51:49,1601,17,,,,4090.91,0
17069060,09:52:58,09:52:58,1602,18,,,,4558.76,0
17069060,09:54:05,09:54:05,1625,19,,,,5053.12,0
17069060,09:54:44,09:54:44,1626,20,,,,5292.72,0
17069060,09:55:30,09:55:30,8168,21,,,,5566.15,0
17069060,09:56:24,09:56:24,8655,22,,,,5911.62,0
17069060,09:57:00,09:57:00,8456,23,,1,,6109.33,
17069080,09:40:00,09:40:00,1493,1,,,1,0,
17069080,09:40:32,09:40:32,269,2,,,,224.33,0
17069080,09:41:14,09:41:14,270,3,,,,519.97,0
17069080,09:42:01,09:42:01,271,4,,,,770.59,0
17069080,09:42:47,09:42:47,272,5,,,,1043.34,0
17069080,09:43:26,09:43:26,273,6,,,,1244.94,0
17069080,09:44:00,09:44:00,274,7,,,,1422.73,0
17069080,09:44:24,09:44:24,275,8,,,,1552.61,0
17069080,09:44:54,09:44:54,1372,9,,,,1709.52,0
17069080,09:45:41,09:45:41,1373,10,,,,1993.08,0
17069080,09:46:27,09:46:27,1620,11,,,,2269.81,0
17069080,09:46:58,09:46:58,1621,12,,,,2418.65,0
17069080,09:47:42,09:47:42,1363,13,,,,2605.81,0
17069080,09:48:29,09:48:29,1597,14,,,,2881.24,0
17069080,09:50:00,09:50:00,1599,15,,,,3450.73,
17069080,09:50:25,09:50:25,1600,16,,,,3642.59,0
17069080,09:51:49,09:51:49,1601,17,,,,4090.91,0
17069080,09:52:58,09:52:58,1602,18,,,,4558.76,0
17069080,09:54:05,09:54:05,1625,19,,,,5053.12,0
17069080,09:54:44,09:54:44,1626,20,,,,5292.72,0
17069080,09:55:30,09:55:30,8168,21,,,,5566.15,0
17069080,09:56:24,09:56:24,8655,22,,,,5911.62,0
17069080,09:57:00,09:57:00,8456,23,,1,,6109.33,
17069090,09:40:00,09:40:00,1493,1,,,1,0,
17069090,09:40:32,09:40:32,269,2,,,,224.33,0
17069090,09:41:14,09:41:14,270,3,,,,519.97,0
17069090,09:42:01,09:42:01,271,4,,,,770.59,0
17069090,09:42:47,09:42:47,272,5,,,,1043.34,0
17069090,09:43:26,09:43:26,273,6,,,,1244.94,0
17069090,09:44:00,09:44:00,274,7,,,,1422.73,0
17069090,09:44:24,09:44:24,275,8,,,,1552.61,0
17069090,09:44:54,09:44:54,1372,9,,,,1709.52,0
17069090,09:45:41,09:45:41,1373,10,,,,1993.08,0
17069090,09:46:27,09:46:27,1620,11,,,,2269.81,0
17069090,09:46:58,09:46:58,1621,12,,,,2418.65,0
17069090,09:47:42,09:47:42,1363,13,,,,2605.81,0
17069090,09:48:29,09:48:29,1597,14,,,,2881.24,0
17069090,09:50:00,09:50:00,1599,15,,,,3450.73,
17069090,09:50:25,09:50:25,1600,16,,,,3642.59,0
17069090,09:51:49,09:51:49,1601,17,,,,4090.91,0
17069090,09:52:58,09:52:58,1602,18,,,,4558.76,0
17069090,09:54:05,09:54:05,1625,19,,,,5053.12,0
17069090,09:54:44,09:54:44,1626,20,,,,5292.72,0
17069090,09:55:30,09:55:30,8168,21,,,,5566.15,0
17069090,09:56:24,09:56:24,8655,22,,,,5911.62,0
17069090,09:57:00,09:57:00,8456,23,,1,,6109.33,
17069120,09:40:00,09:40:00,1493,1,,,1,0,
17069120,09:40:32,09:40:32,269,2,,,,224.33,0
17069120,09:41:14,09:41:14,270,3,,,,519.97,0
17069120,09:42:01,09:42:01,271,4,,,,770.59,0
17069120,09:42:47,09:42:47,272,5,,,,1043.34,0
17069120,09:43:26,09:43:26,273,6,,,,1244.94,0
17069120,09:44:00,09:44:00,274,7,,,,1422.73,0
17069120,09:44:24,09:44:24,275,8,,,,1552.61,0
17069120,09:44:54,09:44:54,1372,9,,,,1709.52,0
17069120,09:45:41,09:45:41,1373,10,,,,1993.08,0
17069120,09:46:27,09:46:27,1620,11,,,,2269.81,0
17069120,09:46:58,09:46:58,1621,12,,,,2418.65,0
17069120,09:47:42,09:47:42,1363,13,,,,2605.81,0
17069120,09:48:29,09:48:29,1597,14,,,,2881.24,0
17069120,09:50:00,09:50:00,1599,15,,,,3450.73,
17069120,09:50:25,09:50:25,1600,16,,,,3642.59,0
17069120,09:51:49,09:51:49,1601,17,,,,4090.91,0
17069120,09:52:58,09:52:58,1602,18,,,,4558.76,0
17069120,09:54:05,09:54:05,1625,19,,,,5053.12,0
17069120,09:54:44,09:54:44,1626,20,,,,5292.72,0
17069120,09:55:30,09:55:30,8168,21,,,,5566.15,0
17069120,09:56:24,09:56:24,8655,22,,,,5911.62,0
17069120,09:57:00,09:57:00,8456,23,,1,,6109.33,
17069130,09:40:00,09:40:00,1493,1,,,1,0,
17069130,09:40:32,09:40:32,269,2,,,,224.33,0
17069130,09:41:14,09:41:14,270,3,,,,519.97,0
17069130,09:42:01,09:42:01,271,4,,,,770.59,0
17069130,09:42:47,09:42:47,272,5,,,,1043.34,0
17069130,09:43:26,09:43:26,273,6,,,,1244.94,0
17069130,09:44:00,09:44:00,274,7,,,,1422.73,0
17069130,09:44:24,09:44:24,275,8,,,,1552.61,0
17069130,09:44:54,09:44:54,1372,9,,,,1709.52,0
17069130,09:45:41,09:45:41,1373,10,,,,1993.08,0
17069130,09:46:27,09:46:27,1620,11,,,,2269.81,0
17069130,09:46:58,09:46:58,1621,12,,,,2418.65,0
17069130,09:47:42,09:47:42,1363,13,,,,2605.81,0
17069130,09:48:29,09:48:29,1597,14,,,,2881.24,0
17069130,09:50:00,09:50:00,1599,15,,,,3450.73,
17069130,09:50:25,09:50:25,1600,16,,,,3642.59,0
17069130,09:51:49,09:51:49,1601,17,,,,4090.91,0
17069130,09:52:58,09:52:58,1602,18,,,,4558.76,0
17069130,09:54:05,09:54:05,1625,19,,,,5053.12,0
17069130,09:54:44,09:54:44,1626,20,,,,5292.72,0
17069130,09:55:30,09:55:30,8168,21,,,,5566.15,0
17069130,09:56:24,09:56:24,8655,22,,,,5911.62,0
17069130,09:57:00,09:57:00,8456,23,,1,,6109.33,
17318010,17:00:00,17:00:00,1493,1,,,1,0,
17318010,17:00:22,17:00:22,269,2,,,,224.33,0
17318010,17:00:52,17:00:52,270,3,,,,519.97,0
17318010,17:01:24,17:01:24,271,4,,,,770.59,0
17318010,17:01:57,17:01:57,272,5,,,,1043.34,0
17318010,17:02:24,17:02:24,273,6,,,,1244.94,0
17318010,17:02:48,17:02:48,274,7,,,,1422.73,0
17318010,17:03:05,17:03:05,275,8,,,,1552.61,0
17318010,17:03:26,17:03:26,1372,9,,,,1709.52,0
17318010,17:03:58,17:03:58,1373,10,,,,1993.08,0
17318010,17:04:31,17:04:31,1620,11,,,,2269.81,0
17318010,17:04:52,17:04:52,1621,12,,,,2418.65,0
17318010,17:05:23,17:05:23,1363,13,,,,2605.81,0
17318010,17:05:56,17:05:56,1597,14,,,,2881.24,0
17318010,17:07:00,17:07:00,1599,15,,,,3450.73,
17318010,17:07:44,17:07:44,1600,16,,,,3642.59,0
17318010,17:10:08,17:10:08,1601,17,,,,4090.91,0
17318010,17:12:05,17:12:05,1602,18,,,,4558.76,0
17318010,17:14:00,17:14:00,1625,19,,,,5053.12,0
17318010,17:15:07,17:15:07,1626,20,,,,5292.72,0
17318010,17:16:27,17:16:27,8168,21,,,,5566.15,0
17318010,17:17:58,17:17:58,8655,22,,,,5911.62,0
17318010,17:19:00,17:19:00,8456,23,,1,,6109.33,
17318110,17:00:00,17:00:00,1493,1,,,1,0,
17318110,17:00:22,17:00:22,269,2,,,,224.33,0
17318110,17:00:52,17:00:52,270,3,,,,519.97,0
17318110,17:01:24,17:01:24,271,4,,,,770.59,0
17318110,17:01:57,17:01:57,272,5,,,,1043.34,0
17318110,17:02:24,17:02:24,273,6,,,,1244.94,0
17318110,17:02:48,17:02:48,274,7,,,,1422.73,0
17318110,17:03:05,17:03:05,275,8,,,,1552.61,0
17318110,17:03:26,17:03:26,1372,9,,,,1709.52,0
17318110,17:03:58,17:03:58,1373,10,,,,1993.08,0
17318110,17:04:31,17:04:31,1620,11,,,,2269.81,0
17318110,17:04:52,17:04:52,1621,12,,,,2418.65,0
17318110,17:05:23,17:05:23,1363,13,,,,2605.81,0
17318110,17:05:56,17:05:56,1597,14,,,,2881.24,0
17318110,17:07:00,17:07:00,1599,15,,,,3450.73,
17318110,17:07:44,17:07:44,1600,16,,,,3642.59,0
17318110,17:10:08,17:10:08,1601,17,,,,4090.91,0
17318110,17:12:05,17:12:05,1602,18,,,,4558.76,0
17318110,17:14:00,17:14:00,1625,19,,,,5053.12,0
17318110,17:15:07,17:15:07,1626,20,,,,5292.72,0
17318110,17:16:27,17:16:27,8168,21,,,,5566.15,0
17318110,17:17:58,17:17:58,8655,22,,,,5911.62,0
17318110,17:19:00,17:19:00,8456,23,,1,,6109.33,
17318150,17:00:00,17:00:00,1493,1,,,1,0,
17318150,17:00:22,17:00:22,269,2,,,,224.33,0
17318150,17:00:52,17:00:52,270,3,,,,519.97,0
17318150,17:01:24,17:01:24,271,4,,,,770.59,0
17318150,17:01:57,17:01:57,272,5,,,,1043.34,0
17318150,17:02:24,17:02:24,273,6,,,,1244.94,0
17318150,17:02:48,17:02:48,274,7,,,,1422.73,0
17318150,17:03:05,17:03:05,275,8,,,,1552.61,0
17318150,17:03:26,17:03:26,1372,9,,,,1709.52,0
17318150,17:03:58,17:03:58,1373,10,,,,1993.08,0
17318150,17:04:31,17:04:31,1620,11,,,,2269.81,0
17318150,17:04:52,17:04:52,1621,12,,,,2418.65,0
17318150,17:05:23,17:05:23,1363,13,,,,2605.81,0
17318150,17:05:56,17:05:56,1597,14,,,,2881.24,0
17318150,17:07:00,17:07:00,1599,15,,,,3450.73,
17318150,17:07:44,17:07:44,1600,16,,,,3642.59,0
17318150,17:10:08,17:10:08,1601,17,,,,4090.91,0
17318150,17:12:05,17:12:05,1602,18,,,,4558.76,0
17318150,17:14:00,17:14:00,1625,19,,,,5053.12,0
17318150,17:15:07,17:15:07,1626,20,,,,5292.72,0
17318150,17:16:27,17:16:27,8168,21,,,,5566.15,0
17318150,17:17:58,17:17:58,8655,22,,,,5911.62,0
17318150,17:19:00,17:19:00,8456,23,,1,,6109.33,
17996010,15:00:00,15:00:00,1493,1,,,1,0,
17996010,15:00:22,15:00:22,269,2,,,,224.33,0
17996010,15:00:52,15:00:52,270,3,,,,519.97,0
17996010,15:01:24,15:01:24,271,4,,,,770.59,0
17996010,15:01:57,15:01:57,272,5,,,,1043.34,0
17996010,15:02:24,15:02:24,273,6,,,,1244.94,0
17996010,15:02:48,15:02:48,274,7,,,,1422.73,0
17996010,15:03:05,15:03:05,275,8,,,,1552.61,0
17996010,15:03:26,15:03:26,1372,9,,,,1709.52,0
17996010,15:03:58,15:03:58,1373,10,,,,1993.08,0
17996010,15:04:31,15:04:31,1620,11,,,,2269.81,0
17996010,15:04:52,15:04:52,1621,12,,,,2418.65,0
17996010,15:05:23,15:05:23,1363,13,,,,2605.81,0
17996010,15:05:56,15:05:56,1597,14,,,,2881.24,0
17996010,15:07:00,15:07:00,1599,15,,,,3450.73,
17996010,15:07:44,15:07:44,1600,16,,,,3642.59,0
17996010,15:10:08,15:10:08,1601,17,,,,4090.91,0
17996010,15:12:05,15:12:05,1602,18,,,,4558.76,0
17996010,15:14:00,15:14:00,1625,19,,,,5053.12,0
17996010,15:15:07,15:15:07,1626,20,,,,5292.72,0
17996010,15:16:27,15:16:27,8168,21,,,,5566.15,0
17996010,15:17:58,15:17:58,8655,22,,,,5911.62,0
17996010,15:19:00,15:19:00,8456,23,,1,,6109.33,
17996110,15:00:00,15:00:00,1493,1,,,1,0,
17996110,15:00:22,15:00:22,269,2,,,,224.33,0
17996110,15:00:52,15:00:52,270,3,,,,519.97,0
17996110,15:01:24,15:01:24,271,4,,,,770.59,0
17996110,15:01:57,15:01:57,272,5,,,,1043.34,0
17996110,15:02:24,15:02:24,273,6,,,,1244.94,0
17996110,15:02:48,15:02:48,274,7,,,,1422.73,0
17996110,15:03:05,15:03:05,275,8,,,,1552.61,0
17996110,15:03:26,15:03:26,1372,9,,,,1709.52,0
17996110,15:03:58,15:03:58,1373,10,,,,1993.08,0
17996110,15:04:31,15:04:31,1620,11,,,,2269.81,0
17996110,15:04:52,15:04:52,1621,12,,,,2418.65,0
17996110,15:05:23,15:05:23,1363,13,,,,2605.81,0
17996110,15:05:56,15:05:56,1597,14,,,,2881.24,0
17996110,15:07:00,15:07:00,1599,15,,,,3450.73,
17996110,15:07:44,15:07:44,1600,16,,,,3642.59,0
17996110,15:10:08,15:10:08,1601,17,,,,4090.91,0
17996110,15:12:05,15:12:05,1602,18,,,,4558.76,0
17996110,15:14:00,15:14:00,1625,19,,,,5053.12,0
17996110,15:15:07,15:15:07,1626,20,,,,5292.72,0
17996110,15:16:27,15:16:27,8168,21,,,,5566.15,0
17996110,15:17:58,15:17:58,8655,22,,,,5911.62,0
17996110,15:19:00,15:19:00,8456,23,,1,,6109.33,
17996150,15:00:00,15:00:00,1493,1,,,1,0,
17996150,15:00:22,15:00:22,269,2,,,,224.33,0
17996150,15:00:52,15:00:52,270,3,,,,519.97,0
17996150,15:01:24,15:01:24,271,4,,,,770.59,0
17996150,15:01:57,15:01:57,272,5,,,,1043.34,0
17996150,15:02:24,15:02:24,273,6,,,,1244.94,0
17996150,15:02:48,15:02:48,274,7,,,,1422.73,0
17996150,15:03:05,15:03:05,275,8,,,,1552.61,0
17996150,15:03:26,15:03:26,1372,9,,,,1709.52,0
17996150,15:03:58,15:03:58,1373,10,,,,1993.08,0
17996150,15:04:31,15:04:31,1620,11,,,,2269.81,0
17996150,15:04:52,15:04:52,1621,12,,,,2418.65,0
17996150,15:05:23,15:05:23,1363,13,,,,2605.81,0
17996150,15:05:56,15:05:56,1597,14,,,,2881.24,0
17996150,15:07:00,15:07:00,1599,15,,,,3450.73,
17996150,15:07:44,15:07:44,1600,16,,,,3642.59,0
17996150,15:10:08,15:10:08,1601,17,,,,4090.91,0
17996150,15:12:05,15:12:05,1602,18,,,,4558.76,0
17996150,15:14:00,15:14:00,1625,19,,,,5053.12,0
17996150,15:15:07,15:15:07,1626,20,,,,5292.72,0
17996150,15:16:27,15:16:27,8168,21,,,,5566.15,0
17996150,15:17:58,15:17:58,8655,22,,,,5911.62,0
17996150,15:19:00,15:19:00,8456,23,,1,,6109.33,
18041020,17:11:00,17:11:00,1493,1,,,1,0,
18041020,17:11:42,17:11:42,269,2,,,,224.33,0
18041020,17:12:37,17:12:37,270,3,,,,519.97,0
18041020,17:13:37,17:13:37,271,4,,,,770.59,0
18041020,17:14:37,17:14:37,272,5,,,,1043.34,0
18041020,17:15:27,17:15:27,273,6,,,,1244.94,0
18041020,17:16:12,17:16:12,274,7,,,,1422.73,0
18041020,17:16:44,17:16:44,275,8,,,,1552.61,0
18041020,17:17:23,17:17:23,1372,9,,,,1709.52,0
18041020,17:18:23,17:18:23,1373,10,,,,1993.08,0
18041020,17:19:24,17:19:24,1620,11,,,,2269.81,0
18041020,17:20:03,17:20:03,1621,12,,,,2418.65,0
18041020,17:21:01,17:21:01,1363,13,,,,2605.81,0
18041020,17:22:01,17:22:01,1597,14,,,,2881.24,0
18041020,17:24:00,17:24:00,1599,15,,,,3450.73,
18041020,17:24:36,17:24:36,1600,16,,,,3642.59,0
18041020,17:26:36,17:26:36,1601,17,,,,4090.91,0
18041020,17:28:14,17:28:14,1602,18,,,,4558.76,0
18041020,17:29:50,17:29:50,1625,19,,,,5053.12,0
18041020,17:30:46,17:30:46,1626,20,,,,5292.72,0
18041020,17:31:52,17:31:52,8168,21,,,,5566.15,0
18041020,17:33:08,17:33:08,8655,22,,,,5911.62,0
18041020,17:34:00,17:34:00,8456,23,,1,,6109.33,
18041030,17:11:00,17:11:00,1493,1,,,1,0,
18041030,17:11:42,17:11:42,269,2,,,,224.33,0
18041030,17:12:37,17:12:37,270,3,,,,519.97,0
18041030,17:13:37,17:13:37,271,4,,,,770.59,0
18041030,17:14:37,17:14:37,272,5,,,,1043.34,0
18041030,17:15:27,17:15:27,273,6,,,,1244.94,0
18041030,17:16:12,17:16:12,274,7,,,,1422.73,0
18041030,17:16:44,17:16:44,275,8,,,,1552.61,0
18041030,17:17:23,17:17:23,1372,9,,,,1709.52,0
18041030,17:18:23,17:18:23,1373,10,,,,1993.08,0
18041030,17:19:24,17:19:24,1620,11,,,,2269.81,0
18041030,17:20:03,17:20:03,1621,12,,,,2418.65,0
18041030,17:21:01,17:21:01,1363,13,,,,2605.81,0
18041030,17:22:01,17:22:01,1597,14,,,,2881.24,0
18041030,17:24:00,17:24:00,1599,15,,,,3450.73,
18041030,17:24:36,17:24:36,1600,16,,,,3642.59,0
18041030,17:26:36,17:26:36,1601,17,,,,4090.91,0
18041030,17:28:14,17:28:14,1602,18,,,,4558.76,0
18041030,17:29:50,17:29:50,1625,19,,,,5053.12,0
18041030,17:30:46,17:30:46,1626,20,,,,5292.72,0
18041030,17:31:52,17:31:52,8168,21,,,,5566.15,0
18041030,17:33:08,17:33:08,8655,22,,,,5911.62,0
18041030,17:34:00,17:34:00,8456,23,,1,,6109.33,
18041040,17:11:00,17:11:00,1493,1,,,1,0,
18041040,17:11:42,17:11:42,269,2,,,,224.33,0
18041040,17:12:37,17:12:37,270,3,,,,519.97,0
18041040,17:13:37,17:13:37,271,4,,,,770.59,0
18041040,17:14:37,17:14:37,272,5,,,,1043.34,0
18041040,17:15:27,17:15:27,273,6,,,,1244.94,0
18041040,17:16:12,17:16:12,274,7,,,,1422.73,0
18041040,17:16:44,17:16:44,275,8,,,,1552.61,0
18041040,17:17:23,17:17:23,1372,9,,,,1709.52,0
18041040,17:18:23,17:18:23,1373,10,,,,1993.08,0
18041040,17:19:24,17:19:24,1620,11,,,,2269.81,0
18041040,17:20:03,17:20:03,1621,12,,,,2418.65,0
18041040,17:21:01,17:21:01,1363,13,,,,2605.81,0
18041040,17:22:01,17:22:01,1597,14,,,,2881.24,0
18041040,17:24:00,17:24:00,1599,15,,,,3450.73,
18041040,17:24:36,17:24:36,1600,16,,,,3642.59,0
18041040,17:26:36,17:26:36,1601,17,,,,4090.91,0
18041040,17:28:14,17:28:14,1602,18,,,,4558.76,0
18041040,17:29:50,17:29:50,1625,19,,,,5053.12,0
18041040,17:30:46,17:30:46,1626,20,,,,5292.72,0
18041040,17:31:52,17:31:52,8168,21,,,,5566.15,0
18041040,17:33:08,17:33:08,8655,22,,,,5911.62,0
18041040,17:34:00,17:34:00,8456,23,,1,,6109.33,
18041050,17:11:00,17:11:00,1493,1,,,1,0,
18041050,17:11:42,17:11:42,269,2,,,,224.33,0
18041050,17:12:37,17:12:37,270,3,,,,519.97,0
18041050,17:13:37,17:13:37,271,4,,,,770.59,0
18041050,17:14:37,17:14:37,272,5,,,,1043.34,0
18041050,17:15:27,17:15:27,273,6,,,,1244.94,0
18041050,17:16:12,17:16:12,274,7,,,,1422.73,0
18041050,17:16:44,17:16:44,275,8,,,,1552.61,0
18041050,17:17:23,17:17:23,1372,9,,,,1709.52,0
18041050,17:18:23,17:18:23,1373,10,,,,1993.08,0
18041050,17:19:24,17:19:24,1620,11,,,,2269.81,0
18041050,17:20:03,17:20:03,1621,12,,,,2418.65,0
18041050,17:21:01,17:21:01,1363,13,,,,2605.81,0
18041050,17:22:01,17:22:01,1597,14,,,,2881.24,0
18041050,17:24:00,17:24:00,1599,15,,,,3450.73,
18041050,17:24:36,17:24:36,1600,16,,,,3642.59,0
18041050,17:26:36,17:26:36,1601,17,,,,4090.91,0
18041050,17:28:14,17:28:14,1602,18,,,,4558.76,0
18041050,17:29:50,17:29:50,1625,19,,,,5053.12,0
18041050,17:30:46,17:30:46,1626,20,,,,5292.72,0
18041050,17:31:52,17:31:52,8168,21,,,,5566.15,0
18041050,17:33:08,17:33:08,8655,22,,,,5911.62,0
18041050,17:34:00,17:34:00,8456,23,,1,,6109.33,
18041060,17:11:00,17:11:00,1493,1,,,1,0,
18041060,17:11:42,17:11:42,269,2,,,,224.33,0
18041060,17:12:37,17:12:37,270,3,,,,519.97,0
18041060,17:13:37,17:13:37,271,4,,,,770.59,0
18041060,17:14:37,17:14:37,272,5,,,,1043.34,0
18041060,17:15:27,17:15:27,273,6,,,,1244.94,0
18041060,17:16:12,17:16:12,274,7,,,,1422.73,0
18041060,17:16:44,17:16:44,275,8,,,,1552.61,0
18041060,17:17:23,17:17:23,1372,9,,,,1709.52,0
18041060,17:18:23,17:18:23,1373,10,,,,1993.08,0
18041060,17:19:24,17:19:24,1620,11,,,,2269.81,0
18041060,17:20:03,17:20:03,1621,12,,,,2418.65,0
18041060,17:21:01,17:21:01,1363,13,,,,2605.81,0
18041060,17:22:01,17:22:01,1597,14,,,,2881.24,0
18041060,17:24:00,17:24:00,1599,15,,,,3450.73,
18041060,17:24:36,17:24:36,1600,16,,,,3642.59,0
18041060,17:26:36,17:26:36,1601,17,,,,4090.91,0
18041060,17:28:14,17:28:14,1602,18,,,,4558.76,0
18041060,17:29:50,17:29:50,1625,19,,,,5053.12,0
18041060,17:30:46,17:30:46,1626,20,,,,5292.72,0
18041060,17:31:52,17:31:52,8168,21,,,,5566.15,0
18041060,17:33:08,17:33:08,8655,22,,,,5911.62,0
18041060,17:34:00,17:34:00,8456,23,,1,,6109.33,
18041080,17:11:00,17:11:00,1493,1,,,1,0,
18041080,17:11:42,17:11:42,269,2,,,,224.33,0
18041080,17:12:37,17:12:37,270,3,,,,519.97,0
18041080,17:13:37,17:13:37,271,4,,,,770.59,0
18041080,17:14:37,17:14:37,272,5,,,,1043.34,0
18041080,17:15:27,17:15:27,273,6,,,,1244.94,0
18041080,17:16:12,17:16:12,274,7,,,,1422.73,0
18041080,17:16:44,17:16:44,275,8,,,,1552.61,0
18041080,17:17:23,17:17:23,1372,9,,,,1709.52,0
18041080,17:18:23,17:18:23,1373,10,,,,1993.08,0
18041080,17:19:24,17:19:24,1620,11,,,,2269.81,0
18041080,17:20:03,17:20:03,1621,12,,,,2418.65,0
18041080,17:21:01,17:21:01,1363,13,,,,2605.81,0
18041080,17:22:01,17:22:01,1597,14,,,,2881.24,0
18041080,17:24:00,17:24:00,1599,15,,,,3450.73,
18041080,17:24:36,17:24:36,1600,16,,,,3642.59,0
18041080,17:26:36,17:26:36,1601,17,,,,4090.91,0
18041080,17:28:14,17:28:14,1602,18,,,,4558.76,0
18041080,17:29:50,17:29:50,1625,19,,,,5053.12,0
18041080,17:30:46,17:30:46,1626,20,,,,5292.72,0
18041080,17:31:52,17:31:52,8168,21,,,,5566.15,0
18041080,17:33:08,17:33:08,8655,22,,,,5911.62,0
18041080,17:34:00,17:34:00,8456,23,,1,,6109.33,
18041090,17:11:00,17:11:00,1493,1,,,1,0,
18041090,17:11:42,17:11:42,269,2,,,,224.33,0
18041090,17:12:37,17:12:37,270,3,,,,519.97,0
18041090,17:13:37,17:13:37,271,4,,,,770.59,0
18041090,17:14:37,17:14:37,272,5,,,,1043.34,0
18041090,17:15:27,17:15:27,273,6,,,,1244.94,0
18041090,17:16:12,17:16:12,274,7,,,,1422.73,0
18041090,17:16:44,17:16:44,275,8,,,,1552.61,0
18041090,17:17:23,17:17:23,1372,9,,,,1709.52,0
18041090,17:18:23,17:18:23,1373,10,,,,1993.08,0
18041090,17:19:24,17:19:24,1620,11,,,,2269.81,0
18041090,17:20:03,17:20:03,1621,12,,,,2418.65,0
18041090,17:21:01,17:21:01,1363,13,,,,2605.81,0
18041090,17:22:01,17:22:01,1597,14,,,,2881.24,0
18041090,17:24:00,17:24:00,1599,15,,,,3450.73,
18041090,17:24:36,17:24:36,1600,16,,,,3642.59,0
18041090,17:26:36,17:26:36,1601,17,,,,4090.91,0
18041090,17:28:14,17:28:14,1602,18,,,,4558.76,0
18041090,17:29:50,17:29:50,1625,19,,,,5053.12,0
18041090,17:30:46,17:30:46,1626,20,,,,5292.72,0
18041090,17:31:52,17:31:52,8168,21,,,,5566.15,0
18041090,17:33:08,17:33:08,8655,22,,,,5911.62,0
18041090,17:34:00,17:34:00,8456,23,,1,,6109.33,
18041120,17:11:00,17:11:00,1493,1,,,1,0,
18041120,17:11:42,17:11:42,269,2,,,,224.33,0
18041120,17:12:37,17:12:37,270,3,,,,519.97,0
18041120,17:13:37,17:13:37,271,4,,,,770.59,0
18041120,17:14:37,17:14:37,272,5,,,,1043.34,0
18041120,17:15:27,17:15:27,273,6,,,,1244.94,0
18041120,17:16:12,17:16:12,274,7,,,,1422.73,0
18041120,17:16:44,17:16:44,275,8,,,,1552.61,0
18041120,17:17:23,17:17:23,1372,9,,,,1709.52,0
18041120,17:18:23,17:18:23,1373,10,,,,1993.08,0
18041120,17:19:24,17:19:24,1620,11,,,,2269.81,0
18041120,17:20:03,17:20:03,1621,12,,,,2418.65,0
18041120,17:21:01,17:21:01,1363,13,,,,2605.81,0
18041120,17:22:01,17:22:01,1597,14,,,,2881.24,0
18041120,17:24:00,17:24:00,1599,15,,,,3450.73,
18041120,17:24:36,17:24:36,1600,16,,,,3642.59,0
18041120,17:26:36,17:26:36,1601,17,,,,4090.91,0
18041120,17:28:14,17:28:14,1602,18,,,,4558.76,0
18041120,17:29:50,17:29:50,1625,19,,,,5053.12,0
18041120,17:30:46,17:30:46,1626,20,,,,5292.72,0
18041120,17:31:52,17:31:52,8168,21,,,,5566.15,0
18041120,17:33:08,17:33:08,8655,22,,,,5911.62,0
18041120,17:34:00,17:34:00,8456,23,,1,,6109.33,
18041130,17:11:00,17:11:00,1493,1,,,1,0,
18041130,17:11:42,17:11:42,269,2,,,,224.33,0
18041130,17:12:37,17:12:37,270,3,,,,519.97,0
18041130,17:13:37,17:13:37,271,4,,,,770.59,0
18041130,17:14:37,17:14:37,272,5,,,,1043.34,0
18041130,17:15:27,17:15:27,273,6,,,,1244.94,0
18041130,17:16:12,17:16:12,274,7,,,,1422.73,0
18041130,17:16:44,17:16:44,275,8,,,,1552.61,0
18041130,17:17:23,17:17:23,1372,9,,,,1709.52,0
18041130,17:18:23,17:18:23,1373,10,,,,1993.08,0
18041130,17:19:24,17:19:24,1620,11,,,,2269.81,0
18041130,17:20:03,17:20:03,1621,12,,,,2418.65,0
18041130,17:21:01,17:21:01,1363,13,,,,2605.81,0
18041130,17:22:01,17:22:01,1597,14,,,,2881.24,0
18041130,17:24:00,17:24:00,1599,15,,,,3450.73,
18041130,17:24:36,17:24:36,1600,16,,,,3642.59,0
18041130,17:26:36,17:26:36,1601,17,,,,4090.91,0
18041130,17:28:14,17:28:14,1602,18,,,,4558.76,0
18041130,17:29:50,17:29:50,1625,19,,,,5053.12,0
18041130,17:30:46,17:30:46,1626,20,,,,5292.72,0
18041130,17:31:52,17:31:52,8168,21,,,,5566.15,0
18041130,17:33:08,17:33:08,8655,22,,,,5911.62,0
18041130,17:34:00,17:34:00,8456,23,,1,,6109.33,
18258160,23:00:00,23:00:00,1493,1,,,1,0,
18258160,23:00:19,23:00:19,269,2,,,,224.33,0
18258160,23:00:44,23:00:44,270,3,,,,519.97,0
18258160,23:01:12,23:01:12,271,4,,,,770.59,0
18258160,23:01:40,23:01:40,272,5,,,,1043.34,0
18258160,23:02:03,23:02:03,273,6,,,,1244.94,0
18258160,23:02:24,23:02:24,274,7,,,,1422.73,0
18258160,23:02:38,23:02:38,275,8,,,,1552.61,0
18258160,23:02:56,23:02:56,1372,9,,,,1709.52,0
18258160,23:03:24,23:03:24,1373,10,,,,1993.08,0
18258160,23:03:52,23:03:52,1620,11,,,,2269.81,0
18258160,23:04:10,23:04:10,1621,12,,,,2418.65,0
18258160,23:04:37,23:04:37,1363,13,,,,2605.81,0
18258160,23:05:05,23:05:05,1597,14,,,,2881.24,0
18258160,23:06:00,23:06:00,1599,15,,,,3450.73,
18258160,23:06:36,23:06:36,1600,16,,,,3642.59,0
18258160,23:08:36,23:08:36,1601,17,,,,4090.91,0
18258160,23:10:14,23:10:14,1602,18,,,,4558.76,0
18258160,23:11:50,23:11:50,1625,19,,,,5053.12,0
18258160,23:12:46,23:12:46,1626,20,,,,5292.72,0
18258160,23:13:52,23:13:52,8168,21,,,,5566.15,0
18258160,23:15:08,23:15:08,8655,22,,,,5911.62,0
18258160,23:16:00,23:16:00,8456,23,,1,,6109.33,
18345160,09:00:00,09:00:00,1493,1,,,1,0,
18345160,09:00:19,09:00:19,269,2,,,,224.33,0
18345160,09:00:44,09:00:44,270,3,,,,519.97,0
18345160,09:01:12,09:01:12,271,4,,,,770.59,0
18345160,09:01:40,09:01:40,272,5,,,,1043.34,0
18345160,09:02:03,09:02:03,273,6,,,,1244.94,0
18345160,09:02:24,09:02:24,274,7,,,,1422.73,0
18345160,09:02:38,09:02:38,275,8,,,,1552.61,0
18345160,09:02:56,09:02:56,1372,9,,,,1709.52,0
18345160,09:03:24,09:03:24,1373,10,,,,1993.08,0
18345160,09:03:52,09:03:52,1620,11,,,,2269.81,0
18345160,09:04:10,09:04:10,1621,12,,,,2418.65,0
18345160,09:04:37,09:04:37,1363,13,,,,2605.81,0
18345160,09:05:05,09:05:05,1597,14,,,,2881.24,0
18345160,09:06:00,09:06:00,1599,15,,,,3450.73,
18345160,09:06:36,09:06:36,1600,16,,,,3642.59,0
18345160,09:08:36,09:08:36,1601,17,,,,4090.91,0
18345160,09:10:14,09:10:14,1602,18,,,,4558.76,0
18345160,09:11:50,09:11:50,1625,19,,,,5053.12,0
18345160,09:12:46,09:12:46,1626,20,,,,5292.72,0
18345160,09:13:52,09:13:52,8168,21,,,,5566.15,0
18345160,09:15:08,09:15:08,8655,22,,,,5911.62,0
18345160,09:16:00,09:16:00,8456,23,,1,,6109.33,
18436160,12:00:00,12:00:00,1493,1,,,1,0,
18436160,12:00:22,12:00:22,269,2,,,,224.33,0
18436160,12:00:52,12:00:52,270,3,,,,519.97,0
18436160,12:01:24,12:01:24,271,4,,,,770.59,0
18436160,12:01:57,12:01:57,272,5,,,,1043.34,0
18436160,12:02:24,12:02:24,273,6,,,,1244.94,0
18436160,12:02:48,12:02:48,274,7,,,,1422.73,0
18436160,12:03:05,12:03:05,275,8,,,,1552.61,0
18436160,12:03:26,12:03:26,1372,9,,,,1709.52,0
18436160,12:03:58,12:03:58,1373,10,,,,1993.08,0
18436160,12:04:31,12:04:31,1620,11,,,,2269.81,0
18436160,12:04:52,12:04:52,1621,12,,,,2418.65,0
18436160,12:05:23,12:05:23,1363,13,,,,2605.81,0
18436160,12:05:56,12:05:56,1597,14,,,,2881.24,0
18436160,12:07:00,12:07:00,1599,15,,,,3450.73,
18436160,12:07:44,12:07:44,1600,16,,,,3642.59,0
18436160,12:10:08,12:10:08,1601,17,,,,4090.91,0
18436160,12:12:05,12:12:05,1602,18,,,,4558.76,0
18436160,12:14:00,12:14:00,1625,19,,,,5053.12,0
18436160,12:15:07,12:15:07,1626,20,,,,5292.72,0
18436160,12:16:27,12:16:27,8168,21,,,,5566.15,0
18436160,12:17:58,12:17:58,8655,22,,,,5911.62,0
18436160,12:19:00,12:19:00,8456,23,,1,,6109.33,
18565070,08:00:00,08:00:00,1493,1,,,1,0,
18565070,08:00:19,08:00:19,269,2,,,,224.33,0
18565070,08:00:44,08:00:44,270,3,,,,519.97,0
18565070,08:01:12,08:01:12,271,4,,,,770.59,0
18565070,08:01:40,08:01:40,272,5,,,,1043.34,0
18565070,08:02:03,08:02:03,273,6,,,,1244.94,0
18565070,08:02:24,08:02:24,274,7,,,,1422.73,0
18565070,08:02:38,08:02:38,275,8,,,,1552.61,0
18565070,08:02:56,08:02:56,1372,9,,,,1709.52,0
18565070,08:03:24,08:03:24,1373,10,,,,1993.08,0
18565070,08:03:52,08:03:52,1620,11,,,,2269.81,0
18565070,08:04:10,08:04:10,1621,12,,,,2418.65,0
18565070,08:04:37,08:04:37,1363,13,,,,2605.81,0
18565070,08:05:05,08:05:05,1597,14,,,,2881.24,0
18565070,08:06:00,08:06:00,1599,15,,,,3450.73,
18565070,08:06:36,08:06:36,1600,16,,,,3642.59,0
18565070,08:08:36,08:08:36,1601,17,,,,4090.91,0
18565070,08:10:14,08:10:14,1602,18,,,,4558.76,0
18565070,08:11:50,08:11:50,1625,19,,,,5053.12,0
18565070,08:12:46,08:12:46,1626,20,,,,5292.72,0
18565070,08:13:52,08:13:52,8168,21,,,,5566.15,0
18565070,08:15:08,08:15:08,8655,22,,,,5911.62,0
18565070,08:16:00,08:16:00,8456,23,,1,,6109.33,
18565100,08:00:00,08:00:00,1493,1,,,1,0,
18565100,08:00:19,08:00:19,269,2,,,,224.33,0
18565100,08:00:44,08:00:44,270,3,,,,519.97,0
18565100,08:01:12,08:01:12,271,4,,,,770.59,0
18565100,08:01:40,08:01:40,272,5,,,,1043.34,0
18565100,08:02:03,08:02:03,273,6,,,,1244.94,0
18565100,08:02:24,08:02:24,274,7,,,,1422.73,0
18565100,08:02:38,08:02:38,275,8,,,,1552.61,0
18565100,08:02:56,08:02:56,1372,9,,,,1709.52,0
18565100,08:03:24,08:03:24,1373,10,,,,1993.08,0
18565100,08:03:52,08:03:52,1620,11,,,,2269.81,0
18565100,08:04:10,08:04:10,1621,12,,,,2418.65,0
18565100,08:04:37,08:04:37,1363,13,,,,2605.81,0
18565100,08:05:05,08:05:05,1597,14,,,,2881.24,0
18565100,08:06:00,08:06:00,1599,15,,,,3450.73,
18565100,08:06:36,08:06:36,1600,16,,,,3642.59,0
18565100,08:08:36,08:08:36,1601,17,,,,4090.91,0
18565100,08:10:14,08:10:14,1602,18,,,,4558.76,0
18565100,08:11:50,08:11:50,1625,19,,,,5053.12,0
18565100,08:12:46,08:12:46,1626,20,,,,5292.72,0
18565100,08:13:52,08:13:52,8168,21,,,,5566.15,0
18565100,08:15:08,08:15:08,8655,22,,,,5911.62,0
18565100,08:16:00,08:16:00,8456,23,,1,,6109.33,
18565140,08:00:00,08:00:00,1493,1,,,1,0,
18565140,08:00:19,08:00:19,269,2,,,,224.33,0
18565140,08:00:44,08:00:44,270,3,,,,519.97,0
18565140,08:01:12,08:01:12,271,4,,,,770.59,0
18565140,08:01:40,08:01:40,272,5,,,,1043.34,0
18565140,08:02:03,08:02:03,273,6,,,,1244.94,0
18565140,08:02:24,08:02:24,274,7,,,,1422.73,0
18565140,08:02:38,08:02:38,275,8,,,,1552.61,0
18565140,08:02:56,08:02:56,1372,9,,,,1709.52,0
18565140,08:03:24,08:03:24,1373,10,,,,1993.08,0
18565140,08:03:52,08:03:52,1620,11,,,,2269.81,0
18565140,08:04:10,08:04:10,1621,12,,,,2418.65,0
18565140,08:04:37,08:04:37,1363,13,,,,2605.81,0
18565140,08:05:05,08:05:05,1597,14,,,,2881.24,0
18565140,08:06:00,08:06:00,1599,15,,,,3450.73,
18565140,08:06:36,08:06:36,1600,16,,,,3642.59,0
18565140,08:08:36,08:08:36,1601,17,,,,4090.91,0
18565140,08:10:14,08:10:14,1602,18,,,,4558.76,0
18565140,08:11:50,08:11:50,1625,19,,,,5053.12,0
18565140,08:12:46,08:12:46,1626,20,,,,5292.72,0
18565140,08:13:52,08:13:52,8168,21,,,,5566.15,0
18565140,08:15:08,08:15:08,8655,22,,,,5911.62,0
18565140,08:16:00,08:16:00,8456,23,,1,,6109.33,
1859010,14:00:00,14:00:00,1493,1,,,1,0,
1859010,14:00:22,14:00:22,269,2,,,,224.33,0
1859010,14:00:52,14:00:52,270,3,,,,519.97,0
1859010,14:01:24,14:01:24,271,4,,,,770.59,0
1859010,14:01:57,14:01:57,272,5,,,,1043.34,0
1859010,14:02:24,14:02:24,273,6,,,,1244.94,0
1859010,14:02:48,14:02:48,274,7,,,,1422.73,0
1859010,14:03:05,14:03:05,275,8,,,,1552.61,0
1859010,14:03:26,14:03:26,1372,9,,,,1709.52,0
1859010,14:03:58,14:03:58,1373,10,,,,1993.08,0
1859010,14:04:31,14:04:31,1620,11,,,,2269.81,0
1859010,14:04:52,14:04:52,1621,12,,,,2418.65,0
1859010,14:05:23,14:05:23,1363,13,,,,2605.81,0
1859010,14:05:56,14:05:56,1597,14,,,,2881.24,0
1859010,14:07:00,14:07:00,1599,15,,,,3450.73,
1859010,14:07:44,14:07:44,1600,16,,,,3642.59,0
1859010,14:10:08,14:10:08,1601,17,,,,4090.91,0
1859010,14:12:05,14:12:05,1602,18,,,,4558.76,0
1859010,14:14:00,14:14:00,1625,19,,,,5053.12,0
1859010,14:15:07,14:15:07,1626,20,,,,5292.72,0
1859010,14:16:27,14:16:27,8168,21,,,,5566.15,0
1859010,14:17:58,14:17:58,8655,22,,,,5911.62,0
1859010,14:19:00,14:19:00,8456,23,,1,,6109.33,
1859110,14:00:00,14:00:00,1493,1,,,1,0,
1859110,14:00:22,14:00:22,269,2,,,,224.33,0
1859110,14:00:52,14:00:52,270,3,,,,519.97,0
1859110,14:01:24,14:01:24,271,4,,,,770.59,0
1859110,14:01:57,14:01:57,272,5,,,,1043.34,0
1859110,14:02:24,14:02:24,273,6,,,,1244.94,0
1859110,14:02:48,14:02:48,274,7,,,,1422.73,0
1859110,14:03:05,14:03:05,275,8,,,,1552.61,0
1859110,14:03:26,14:03:26,1372,9,,,,1709.52,0
1859110,14:03:58,14:03:58,1373,10,,,,1993.08,0
1859110,14:04:31,14:04:31,1620,11,,,,2269.81,0
1859110,14:04:52,14:04:52,1621,12,,,,2418.65,0
1859110,14:05:23,14:05:23,1363,13,,,,2605.81,0
1859110,14:05:56,14:05:56,1597,14,,,,2881.24,0
1859110,14:07:00,14:07:00,1599,15,,,,3450.73,
1859110,14:07:44,14:07:44,1600,16,,,,3642.59,0
1859110,14:10:08,14:10:08,1601,17,,,,4090.91,0
1859110,14:12:05,14:12:05,1602,18,,,,4558.76,0
1859110,14:14:00,14:14:00,1625,19,,,,5053.12,0
1859110,14:15:07,14:15:07,1626,20,,,,5292.72,0
1859110,14:16:27,14:16:27,8168,21,,,,5566.15,0
1859110,14:17:58,14:17:58,8655,22,,,,5911.62,0
1859110,14:19:00,14:19:00,8456,23,,1,,6109.33,
1859150,14:00:00,14:00:00,1493,1,,,1,0,
1859150,14:00:22,14:00:22,269,2,,,,224.33,0
1859150,14:00:52,14:00:52,270,3,,,,519.97,0
1859150,14:01:24,14:01:24,271,4,,,,770.59,0
1859150,14:01:57,14:01:57,272,5,,,,1043.34,0
1859150,14:02:24,14:02:24,273,6,,,,1244.94,0
1859150,14:02:48,14:02:48,274,7,,,,1422.73,0
1859150,14:03:05,14:03:05,275,8,,,,1552.61,0
1859150,14:03:26,14:03:26,1372,9,,,,1709.52,0
1859150,14:03:58,14:03:58,1373,10,,,,1993.08,0
1859150,14:04:31,14:04:31,1620,11,,,,2269.81,0
1859150,14:04:52,14:04:52,1621,12,,,,2418.65,0
1859150,14:05:23,14:05:23,1363,13,,,,2605.81,0
1859150,14:05:56,14:05:56,1597,14,,,,2881.24,0
1859150,14:07:00,14:07:00,1599,15,,,,3450.73,
1859150,14:07:44,14:07:44,1600,16,,,,3642.59,0
1859150,14:10:08,14:10:08,1601,17,,,,4090.91,0
1859150,14:12:05,14:12:05,1602,18,,,,4558.76,0
1859150,14:14:00,14:14:00,1625,19,,,,5053.12,0
1859150,14:15:07,14:15:07,1626,20,,,,5292.72,0
1859150,14:16:27,14:16:27,8168,21,,,,5566.15,0
1859150,14:17:58,14:17:58,8655,22,,,,5911.62,0
1859150,14:19:00,14:19:00,8456,23,,1,,6109.33,
18695020,21:40:00,21:40:00,1493,1,,,1,0,
18695020,21:40:32,21:40:32,269,2,,,,224.33,0
18695020,21:41:14,21:41:14,270,3,,,,519.97,0
18695020,21:42:01,21:42:01,271,4,,,,770.59,0
18695020,21:42:47,21:42:47,272,5,,,,1043.34,0
18695020,21:43:26,21:43:26,273,6,,,,1244.94,0
18695020,21:44:00,21:44:00,274,7,,,,1422.73,0
18695020,21:44:24,21:44:24,275,8,,,,1552.61,0
18695020,21:44:54,21:44:54,1372,9,,,,1709.52,0
18695020,21:45:41,21:45:41,1373,10,,,,1993.08,0
18695020,21:46:27,21:46:27,1620,11,,,,2269.81,0
18695020,21:46:58,21:46:58,1621,12,,,,2418.65,0
18695020,21:47:42,21:47:42,1363,13,,,,2605.81,0
18695020,21:48:29,21:48:29,1597,14,,,,2881.24,0
18695020,21:50:00,21:50:00,1599,15,,,,3450.73,
18695020,21:50:25,21:50:25,1600,16,,,,3642.59,0
18695020,21:51:49,21:51:49,1601,17,,,,4090.91,0
18695020,21:52:58,21:52:58,1602,18,,,,4558.76,0
18695020,21:54:05,21:54:05,1625,19,,,,5053.12,0
18695020,21:54:44,21:54:44,1626,20,,,,5292.72,0
18695020,21:55:30,21:55:30,8168,21,,,,5566.15,0
18695020,21:56:24,21:56:24,8655,22,,,,5911.62,0
18695020,21:57:00,21:57:00,8456,23,,1,,6109.33,
18695030,21:40:00,21:40:00,1493,1,,,1,0,
18695030,21:40:32,21:40:32,269,2,,,,224.33,0
18695030,21:41:14,21:41:14,270,3,,,,519.97,0
18695030,21:42:01,21:42:01,271,4,,,,770.59,0
18695030,21:42:47,21:42:47,272,5,,,,1043.34,0
18695030,21:43:26,21:43:26,273,6,,,,1244.94,0
18695030,21:44:00,21:44:00,274,7,,,,1422.73,0
18695030,21:44:24,21:44:24,275,8,,,,1552.61,0
18695030,21:44:54,21:44:54,1372,9,,,,1709.52,0
18695030,21:45:41,21:45:41,1373,10,,,,1993.08,0
18695030,21:46:27,21:46:27,1620,11,,,,2269.81,0
18695030,21:46:58,21:46:58,1621,12,,,,2418.65,0
18695030,21:47:42,21:47:42,1363,13,,,,2605.81,0
18695030,21:48:29,21:48:29,1597,14,,,,2881.24,0
18695030,21:50:00,21:50:00,1599,15,,,,3450.73,
18695030,21:50:25,21:50:25,1600,16,,,,3642.59,0
18695030,21:51:49,21:51:49,1601,17,,,,4090.91,0
18695030,21:52:58,21:52:58,1602,18,,,,4558.76,0
18695030,21:54:05,21:54:05,1625,19,,,,5053.12,0
18695030,21:54:44,21:54:44,1626,20,,,,5292.72,0
18695030,21:55:30,21:55:30,8168,21,,,,5566.15,0
18695030,21:56:24,21:56:24,8655,22,,,,5911.62,0
18695030,21:57:00,21:57:00,8456,23,,1,,6109.33,
18695040,21:40:00,21:40:00,1493,1,,,1,0,
18695040,21:40:32,21:40:32,269,2,,,,224.33,0
18695040,21:41:14,21:41:14,270,3,,,,519.97,0
18695040,21:42:01,21:42:01,271,4,,,,770.59,0
18695040,21:42:47,21:42:47,272,5,,,,1043.34,0
18695040,21:43:26,21:43:26,273,6,,,,1244.94,0
18695040,21:44:00,21:44:00,274,7,,,,1422.73,0
18695040,21:44:24,21:44:24,275,8,,,,1552.61,0
18695040,21:44:54,21:44:54,1372,9,,,,1709.52,0
18695040,21:45:41,21:45:41,1373,10,,,,1993.08,0
18695040,21:46:27,21:46:27,1620,11,,,,2269.81,0
18695040,21:46:58,21:46:58,1621,12,,,,2418.65,0
18695040,21:47:42,21:47:42,1363,13,,,,2605.81,0
18695040,21:48:29,21:48:29,1597,14,,,,2881.24,0
18695040,21:50:00,21:50:00,1599,15,,,,3450.73,
18695040,21:50:25,21:50:25,1600,16,,,,3642.59,0
18695040,21:51:49,21:51:49,1601,17,,,,4090.91,0
18695040,21:52:58,21:52:58,1602,18,,,,4558.76,0
18695040,21:54:05,21:54:05,1625,19,,,,5053.12,0
18695040,21:54:44,21:54:44,1626,20,,,,5292.72,0
18695040,21:55:30,21:55:30,8168,21,,,,5566.15,0
18695040,21:56:24,21:56:24,8655,22,,,,5911.62,0
18695040,21:57:00,21:57:00,8456,23,,1,,6109.33,
18695050,21:40:00,21:40:00,1493,1,,,1,0,
18695050,21:40:32,21:40:32,269,2,,,,224.33,0
18695050,21:41:14,21:41:14,270,3,,,,519.97,0
18695050,21:42:01,21:42:01,271,4,,,,770.59,0
18695050,21:42:47,21:42:47,272,5,,,,1043.34,0
18695050,21:43:26,21:43:26,273,6,,,,1244.94,0
18695050,21:44:00,21:44:00,274,7,,,,1422.73,0
18695050,21:44:24,21:44:24,275,8,,,,1552.61,0
18695050,21:44:54,21:44:54,1372,9,,,,1709.52,0
18695050,21:45:41,21:45:41,1373,10,,,,1993.08,0
18695050,21:46:27,21:46:27,1620,11,,,,2269.81,0
18695050,21:46:58,21:46:58,1621,12,,,,2418.65,0
18695050,21:47:42,21:47:42,1363,13,,,,2605.81,0
18695050,21:48:29,21:48:29,1597,14,,,,2881.24,0
18695050,21:50:00,21:50:00,1599,15,,,,3450.73,
18695050,21:50:25,21:50:25,1600,16,,,,3642.59,0
18695050,21:51:49,21:51:49,1601,17,,,,4090.91,0
18695050,21:52:58,21:52:58,1602,18,,,,4558.76,0
18695050,21:54:05,21:54:05,1625,19,,,,5053.12,0
18695050,21:54:44,21:54:44,1626,20,,,,5292.72,0
18695050,21:55:30,21:55:30,8168,21,,,,5566.15,0
18695050,21:56:24,21:56:24,8655,22,,,,5911.62,0
18695050,21:57:00,21:57:00,8456,23,,1,,6109.33,
18695060,21:40:00,21:40:00,1493,1,,,1,0,
18695060,21:40:32,21:40:32,269,2,,,,224.33,0
18695060,21:41:14,21:41:14,270,3,,,,519.97,0
18695060,21:42:01,21:42:01,271,4,,,,770.59,0
18695060,21:42:47,21:42:47,272,5,,,,1043.34,0
18695060,21:43:26,21:43:26,273,6,,,,1244.94,0
18695060,21:44:00,21:44:00,274,7,,,,1422.73,0
18695060,21:44:24,21:44:24,275,8,,,,1552.61,0
18695060,21:44:54,21:44:54,1372,9,,,,1709.52,0
18695060,21:45:41,21:45:41,1373,10,,,,1993.08,0
18695060,21:46:27,21:46:27,1620,11,,,,2269.81,0
18695060,21:46:58,21:46:58,1621,12,,,,2418.65,0
18695060,21:47:42,21:47:42,1363,13,,,,2605.81,0
18695060,21:48:29,21:48:29,1597,14,,,,2881.24,0
18695060,21:50:00,21:50:00,1599,15,,,,3450.73,
18695060,21:50:25,21:50:25,1600,16,,,,3642.59,0
18695060,21:51:49,21:51:49,1601,17,,,,4090.91,0
18695060,21:52:58,21:52:58,1602,18,,,,4558.76,0
18695060,21:54:05,21:54:05,1625,19,,,,5053.12,0
18695060,21:54:44,21:54:44,1626,20,,,,5292.72,0
18695060,21:55:30,21:55:30,8168,21,,,,5566.15,0
18695060,21:56:24,21:56:24,8655,22,,,,5911.62,0
18695060,21:57:00,21:57:00,8456,23,,1,,6109.33,
18695080,21:40:00,21:40:00,1493,1,,,1,0,
18695080,21:40:32,21:40:32,269,2,,,,224.33,0
18695080,21:41:14,21:41:14,270,3,,,,519.97,0
18695080,21:42:01,21:42:01,271,4,,,,770.59,0
18695080,21:42:47,21:42:47,272,5,,,,1043.34,0
18695080,21:43:26,21:43:26,273,6,,,,1244.94,0
18695080,21:44:00,21:44:00,274,7,,,,1422.73,0
18695080,21:44:24,21:44:24,275,8,,,,1552.61,0
18695080,21:44:54,21:44:54,1372,9,,,,1709.52,0
18695080,21:45:41,21:45:41,1373,10,,,,1993.08,0
18695080,21:46:27,21:46:27,1620,11,,,,2269.81,0
18695080,21:46:58,21:46:58,1621,12,,,,2418.65,0
18695080,21:47:42,21:47:42,1363,13,,,,2605.81,0
18695080,21:48:29,21:48:29,1597,14,,,,2881.24,0
18695080,21:50:00,21:50:00,1599,15,,,,3450.73,
18695080,21:50:25,21:50:25,1600,16,,,,3642.59,0
18695080,21:51:49,21:51:49,1601,17,,,,4090.91,0
18695080,21:52:58,21:52:58,1602,18,,,,4558.76,0
18695080,21:54:05,21:54:05,1625,19,,,,5053.12,0
18695080,21:54:44,21:54:44,1626,20,,,,5292.72,0
18695080,21:55:30,21:55:30,8168,21,,,,5566.15,0
18695080,21:56:24,21:56:24,8655,22,,,,5911.62,0
18695080,21:57:00,21:57:00,8456,23,,1,,6109.33,
18695090,21:40:00,21:40:00,1493,1,,,1,0,
18695090,21:40:32,21:40:32,269,2,,,,224.33,0
18695090,21:41:14,21:41:14,270,3,,,,519.97,0
18695090,21:42:01,21:42:01,271,4,,,,770.59,0
18695090,21:42:47,21:42:47,272,5,,,,1043.34,0
18695090,21:43:26,21:43:26,273,6,,,,1244.94,0
18695090,21:44:00,21:44:00,274,7,,,,1422.73,0
18695090,21:44:24,21:44:24,275,8,,,,1552.61,0
18695090,21:44:54,21:44:54,1372,9,,,,1709.52,0
18695090,21:45:41,21:45:41,1373,10,,,,1993.08,0
18695090,21:46:27,21:46:27,1620,11,,,,2269.81,0
18695090,21:46:58,21:46:58,1621,12,,,,2418.65,0
18695090,21:47:42,21:47:42,1363,13,,,,2605.81,0
18695090,21:48:29,21:48:29,1597,14,,,,2881.24,0
18695090,21:50:00,21:50:00,1599,15,,,,3450.73,
18695090,21:50:25,21:50:25,1600,16,,,,3642.59,0
18695090,21:51:49,21:51:49,1601,17,,,,4090.91,0
18695090,21:52:58,21:52:58,1602,18,,,,4558.76,0
18695090,21:54:05,21:54:05,1625,19,,,,5053.12,0
18695090,21:54:44,21:54:44,1626,20,,,,5292.72,0
18695090,21:55:30,21:55:30,8168,21,,,,5566.15,0
18695090,21:56:24,21:56:24,8655,22,,,,5911.62,0
18695090,21:57:00,21:57:00,8456,23,,1,,6109.33,
18695120,21:40:00,21:40:00,1493,1,,,1,0,
18695120,21:40:32,21:40:32,269,2,,,,224.33,0
18695120,21:41:14,21:41:14,270,3,,,,519.97,0
18695120,21:42:01,21:42:01,271,4,,,,770.59,0
18695120,21:42:47,21:42:47,272,5,,,,1043.34,0
18695120,21:43:26,21:43:26,273,6,,,,1244.94,0
18695120,21:44:00,21:44:00,274,7,,,,1422.73,0
18695120,21:44:24,21:44:24,275,8,,,,1552.61,0
18695120,21:44:54,21:44:54,1372,9,,,,1709.52,0
18695120,21:45:41,21:45:41,1373,10,,,,1993.08,0
18695120,21:46:27,21:46:27,1620,11,,,,2269.81,0
18695120,21:46:58,21:46:58,1621,12,,,,2418.65,0
18695120,21:47:42,21:47:42,1363,13,,,,2605.81,0
18695120,21:48:29,21:48:29,1597,14,,,,2881.24,0
18695120,21:50:00,21:50:00,1599,15,,,,3450.73,
18695120,21:50:25,21:50:25,1600,16,,,,3642.59,0
18695120,21:51:49,21:51:49,1601,17,,,,4090.91,0
18695120,21:52:58,21:52:58,1602,18,,,,4558.76,0
18695120,21:54:05,21:54:05,1625,19,,,,5053.12,0
18695120,21:54:44,21:54:44,1626,20,,,,5292.72,0
18695120,21:55:30,21:55:30,8168,21,,,,5566.15,0
18695120,21:56:24,21:56:24,8655,22,,,,5911.62,0
18695120,21:57:00,21:57:00,8456,23,,1,,6109.33,
18695130,21:40:00,21:40:00,1493,1,,,1,0,
18695130,21:40:32,21:40:32,269,2,,,,224.33,0
18695130,21:41:14,21:41:14,270,3,,,,519.97,0
18695130,21:42:01,21:42:01,271,4,,,,770.59,0
18695130,21:42:47,21:42:47,272,5,,,,1043.34,0
18695130,21:43:26,21:43:26,273,6,,,,1244.94,0
18695130,21:44:00,21:44:00,274,7,,,,1422.73,0
18695130,21:44:24,21:44:24,275,8,,,,1552.61,0
18695130,21:44:54,21:44:54,1372,9,,,,1709.52,0
18695130,21:45:41,21:45:41,1373,10,,,,1993.08,0
18695130,21:46:27,21:46:27,1620,11,,,,2269.81,0
18695130,21:46:58,21:46:58,1621,12,,,,2418.65,0
18695130,21:47:42,21:47:42,1363,13,,,,2605.81,0
18695130,21:48:29,21:48:29,1597,14,,,,2881.24,0
18695130,21:50:00,21:50:00,1599,15,,,,3450.73,
18695130,21:50:25,21:50:25,1600,16,,,,3642.59,0
18695130,21:51:49,21:51:49,1601,17,,,,4090.91,0
18695130,21:52:58,21:52:58,1602,18,,,,4558.76,0
18695130,21:54:05,21:54:05,1625,19,,,,5053.12,0
18695130,21:54:44,21:54:44,1626,20,,,,5292.72,0
18695130,21:55:30,21:55:30,8168,21,,,,5566.15,0
18695130,21:56:24,21:56:24,8655,22,,,,5911.62,0
18695130,21:57:00,21:57:00,8456,23,,1,,6109.33,
18864070,22:00:00,22:00:00,1493,1,,,1,0,
18864070,22:00:19,22:00:19,269,2,,,,224.33,0
18864070,22:00:44,22:00:44,270,3,,,,519.97,0
18864070,22:01:12,22:01:12,271,4,,,,770.59,0
18864070,22:01:40,22:01:40,272,5,,,,1043.34,0
18864070,22:02:03,22:02:03,273,6,,,,1244.94,0
18864070,22:02:24,22:02:24,274,7,,,,1422.73,0
18864070,22:02:38,22:02:38,275,8,,,,1552.61,0
18864070,22:02:56,22:02:56,1372,9,,,,1709.52,0
18864070,22:03:24,22:03:24,1373,10,,,,1993.08,0
18864070,22:03:52,22:03:52,1620,11,,,,2269.81,0
18864070,22:04:10,22:04:10,1621,12,,,,2418.65,0
18864070,22:04:37,22:04:37,1363,13,,,,2605.81,0
18864070,22:05:05,22:05:05,1597,14,,,,2881.24,0
18864070,22:06:00,22:06:00,1599,15,,,,3450.73,
18864070,22:06:36,22:06:36,1600,16,,,,3642.59,0
18864070,22:08:36,22:08:36,1601,17,,,,4090.91,0
18864070,22:10:14,22:10:14,1602,18,,,,4558.76,0
18864070,22:11:50,22:11:50,1625,19,,,,5053.12,0
18864070,22:12:46,22:12:46,1626,20,,,,5292.72,0
18864070,22:13:52,22:13:52,8168,21,,,,5566.15,0
18864070,22:15:08,22:15:08,8655,22,,,,5911.62,0
18864070,22:16:00,22:16:00,8456,23,,1,,6109.33,
18864100,22:00:00,22:00:00,1493,1,,,1,0,
18864100,22:00:19,22:00:19,269,2,,,,224.33,0
18864100,22:00:44,22:00:44,270,3,,,,519.97,0
18864100,22:01:12,22:01:12,271,4,,,,770.59,0
18864100,22:01:40,22:01:40,272,5,,,,1043.34,0
18864100,22:02:03,22:02:03,273,6,,,,1244.94,0
18864100,22:02:24,22:02:24,274,7,,,,1422.73,0
18864100,22:02:38,22:02:38,275,8,,,,1552.61,0
18864100,22:02:56,22:02:56,1372,9,,,,1709.52,0
18864100,22:03:24,22:03:24,1373,10,,,,1993.08,0
18864100,22:03:52,22:03:52,1620,11,,,,2269.81,0
18864100,22:04:10,22:04:10,1621,12,,,,2418.65,0
18864100,22:04:37,22:04:37,1363,13,,,,2605.81,0
18864100,22:05:05,22:05:05,1597,14,,,,2881.24,0
18864100,22:06:00,22:06:00,1599,15,,,,3450.73,
18864100,22:06:36,22:06:36,1600,16,,,,3642.59,0
18864100,22:08:36,22:08:36,1601,17,,,,4090.91,0
18864100,22:10:14,22:10:14,1602,18,,,,4558.76,0
18864100,22:11:50,22:11:50,1625,19,,,,5053.12,0
18864100,22:12:46,22:12:46,1626,20,,,,5292.72,0
18864100,22:13:52,22:13:52,8168,21,,,,5566.15,0
18864100,22:15:08,22:15:08,8655,22,,,,5911.62,0
18864100,22:16:00,22:16:00,8456,23,,1,,6109.33,
18864140,22:00:00,22:00:00,1493,1,,,1,0,
18864140,22:00:19,22:00:19,269,2,,,,224.33,0
18864140,22:00:44,22:00:44,270,3,,,,519.97,0
18864140,22:01:12,22:01:12,271,4,,,,770.59,0
18864140,22:01:40,22:01:40,272,5,,,,1043.34,0
18864140,22:02:03,22:02:03,273,6,,,,1244.94,0
18864140,22:02:24,22:02:24,274,7,,,,1422.73,0
18864140,22:02:38,22:02:38,275,8,,,,1552.61,0
18864140,22:02:56,22:02:56,1372,9,,,,1709.52,0
18864140,22:03:24,22:03:24,1373,10,,,,1993.08,0
18864140,22:03:52,22:03:52,1620,11,,,,2269.81,0
18864140,22:04:10,22:04:10,1621,12,,,,2418.65,0
18864140,22:04:37,22:04:37,1363,13,,,,2605.81,0
18864140,22:05:05,22:05:05,1597,14,,,,2881.24,0
18864140,22:06:00,22:06:00,1599,15,,,,3450.73,
18864140,22:06:36,22:06:36,1600,16,,,,3642.59,0
18864140,22:08:36,22:08:36,1601,17,,,,4090.91,0
18864140,22:10:14,22:10:14,1602,18,,,,4558.76,0
18864140,22:11:50,22:11:50,1625,19,,,,5053.12,0
18864140,22:12:46,22:12:46,1626,20,,,,5292.72,0
18864140,22:13:52,22:13:52,8168,21,,,,5566.15,0
18864140,22:15:08,22:15:08,8655,22,,,,5911.62,0
18864140,22:16:00,22:16:00,8456,23,,1,,6109.33,
19066070,15:00:00,15:00:00,1493,1,,,1,0,
19066070,15:00:22,15:00:22,269,2,,,,224.33,0
19066070,15:00:52,15:00:52,270,3,,,,519.97,0
19066070,15:01:24,15:01:24,271,4,,,,770.59,0
19066070,15:01:57,15:01:57,272,5,,,,1043.34,0
19066070,15:02:24,15:02:24,273,6,,,,1244.94,0
19066070,15:02:48,15:02:48,274,7,,,,1422.73,0
19066070,15:03:05,15:03:05,275,8,,,,1552.61,0
19066070,15:03:26,15:03:26,1372,9,,,,1709.52,0
19066070,15:03:58,15:03:58,1373,10,,,,1993.08,0
19066070,15:04:31,15:04:31,1620,11,,,,2269.81,0
19066070,15:04:52,15:04:52,1621,12,,,,2418.65,0
19066070,15:05:23,15:05:23,1363,13,,,,2605.81,0
19066070,15:05:56,15:05:56,1597,14,,,,2881.24,0
19066070,15:07:00,15:07:00,1599,15,,,,3450.73,
19066070,15:07:44,15:07:44,1600,16,,,,3642.59,0
19066070,15:10:08,15:10:08,1601,17,,,,4090.91,0
19066070,15:12:05,15:12:05,1602,18,,,,4558.76,0
19066070,15:14:00,15:14:00,1625,19,,,,5053.12,0
19066070,15:15:07,15:15:07,1626,20,,,,5292.72,0
19066070,15:16:27,15:16:27,8168,21,,,,5566.15,0
19066070,15:17:58,15:17:58,8655,22,,,,5911.62,0
19066070,15:19:00,15:19:00,8456,23,,1,,6109.33,
19066100,15:00:00,15:00:00,1493,1,,,1,0,
19066100,15:00:22,15:00:22,269,2,,,,224.33,0
19066100,15:00:52,15:00:52,270,3,,,,519.97,0
19066100,15:01:24,15:01:24,271,4,,,,770.59,0
19066100,15:01:57,15:01:57,272,5,,,,1043.34,0
19066100,15:02:24,15:02:24,273,6,,,,1244.94,0
19066100,15:02:48,15:02:48,274,7,,,,1422.73,0
19066100,15:03:05,15:03:05,275,8,,,,1552.61,0
19066100,15:03:26,15:03:26,1372,9,,,,1709.52,0
19066100,15:03:58,15:03:58,1373,10,,,,1993.08,0
19066100,15:04:31,15:04:31,1620,11,,,,2269.81,0
19066100,15:04:52,15:04:52,1621,12,,,,2418.65,0
19066100,15:05:23,15:05:23,1363,13,,,,2605.81,0
19066100,15:05:56,15:05:56,1597,14,,,,2881.24,0
19066100,15:07:00,15:07:00,1599,15,,,,3450.73,
19066100,15:07:44,15:07:44,1600,16,,,,3642.59,0
19066100,15:10:08,15:10:08,1601,17,,,,4090.91,0
19066100,15:12:05,15:12:05,1602,18,,,,4558.76,0
19066100,15:14:00,15:14:00,1625,19,,,,5053.12,0
19066100,15:15:07,15:15:07,1626,20,,,,5292.72,0
19066100,15:16:27,15:16:27,8168,21,,,,5566.15,0
19066100,15:17:58,15:17:58,8655,22,,,,5911.62,0
19066100,15:19:00,15:19:00,8456,23,,1,,6109.33,
19066140,15:00:00,15:00:00,1493,1,,,1,0,
19066140,15:00:22,15:00:22,269,2,,,,224.33,0
19066140,15:00:52,15:00:52,270,3,,,,519.97,0
19066140,15:01:24,15:01:24,271,4,,,,770.59,0
19066140,15:01:57,15:01:57,272,5,,,,1043.34,0
19066140,15:02:24,15:02:24,273,6,,,,1244.94,0
19066140,15:02:48,15:02:48,274,7,,,,1422.73,0
19066140,15:03:05,15:03:05,275,8,,,,1552.61,0
19066140,15:03:26,15:03:26,1372,9,,,,1709.52,0
19066140,15:03:58,15:03:58,1373,10,,,,1993.08,0
19066140,15:04:31,15:04:31,1620,11,,,,2269.81,0
19066140,15:04:52,15:04:52,1621,12,,,,2418.65,0
19066140,15:05:23,15:05:23,1363,13,,,,2605.81,0
19066140,15:05:56,15:05:56,1597,14,,,,2881.24,0
19066140,15:07:00,15:07:00,1599,15,,,,3450.73,
19066140,15:07:44,15:07:44,1600,16,,,,3642.59,0
19066140,15:10:08,15:10:08,1601,17,,,,4090.91,0
19066140,15:12:05,15:12:05,1602,18,,,,4558.76,0
19066140,15:14:00,15:14:00,1625,19,,,,5053.12,0
19066140,15:15:07,15:15:07,1626,20,,,,5292.72,0
19066140,15:16:27,15:16:27,8168,21,,,,5566.15,0
19066140,15:17:58,15:17:58,8655,22,,,,5911.62,0
19066140,15:19:00,15:19:00,8456,23,,1,,6109.33,
19087010,19:00:00,19:00:00,1493,1,,,1,0,
19087010,19:00:22,19:00:22,269,2,,,,224.33,0
19087010,19:00:52,19:00:52,270,3,,,,519.97,0
19087010,19:01:24,19:01:24,271,4,,,,770.59,0
19087010,19:01:57,19:01:57,272,5,,,,1043.34,0
19087010,19:02:24,19:02:24,273,6,,,,1244.94,0
19087010,19:02:48,19:02:48,274,7,,,,1422.73,0
19087010,19:03:05,19:03:05,275,8,,,,1552.61,0
19087010,19:03:26,19:03:26,1372,9,,,,1709.52,0
19087010,19:03:58,19:03:58,1373,10,,,,1993.08,0
19087010,19:04:31,19:04:31,1620,11,,,,2269.81,0
19087010,19:04:52,19:04:52,1621,12,,,,2418.65,0
19087010,19:05:23,19:05:23,1363,13,,,,2605.81,0
19087010,19:05:56,19:05:56,1597,14,,,,2881.24,0
19087010,19:07:00,19:07:00,1599,15,,,,3450.73,
19087010,19:07:40,19:07:40,1600,16,,,,3642.59,0
19087010,19:09:52,19:09:52,1601,17,,,,4090.91,0
19087010,19:11:40,19:11:40,1602,18,,,,4558.76,0
19087010,19:13:25,19:13:25,1625,19,,,,5053.12,0
19087010,19:14:27,19:14:27,1626,20,,,,5292.72,0
19087010,19:15:39,19:15:39,8168,21,,,,5566.15,0
19087010,19:17:03,19:17:03,8655,22,,,,5911.62,0
19087010,19:18:00,19:18:00,8456,23,,1,,6109.33,
19087110,19:00:00,19:00:00,1493,1,,,1,0,
19087110,19:00:22,19:00:22,269,2,,,,224.33,0
19087110,19:00:52,19:00:52,270,3,,,,519.97,0
19087110,19:01:24,19:01:24,271,4,,,,770.59,0
19087110,19:01:57,19:01:57,272,5,,,,1043.34,0
19087110,19:02:24,19:02:24,273,6,,,,1244.94,0
19087110,19:02:48,19:02:48,274,7,,,,1422.73,0
19087110,19:03:05,19:03:05,275,8,,,,1552.61,0
19087110,19:03:26,19:03:26,1372,9,,,,1709.52,0
19087110,19:03:58,19:03:58,1373,10,,,,1993.08,0
19087110,19:04:31,19:04:31,1620,11,,,,2269.81,0
19087110,19:04:52,19:04:52,1621,12,,,,2418.65,0
19087110,19:05:23,19:05:23,1363,13,,,,2605.81,0
19087110,19:05:56,19:05:56,1597,14,,,,2881.24,0
19087110,19:07:00,19:07:00,1599,15,,,,3450.73,
19087110,19:07:40,19:07:40,1600,16,,,,3642.59,0
19087110,19:09:52,19:09:52,1601,17,,,,4090.91,0
19087110,19:11:40,19:11:40,1602,18,,,,4558.76,0
19087110,19:13:25,19:13:25,1625,19,,,,5053.12,0
19087110,19:14:27,19:14:27,1626,20,,,,5292.72,0
19087110,19:15:39,19:15:39,8168,21,,,,5566.15,0
19087110,19:17:03,19:17:03,8655,22,,,,5911.62,0
19087110,19:18:00,19:18:00,8456,23,,1,,6109.33,
19087150,19:00:00,19:00:00,1493,1,,,1,0,
19087150,19:00:22,19:00:22,269,2,,,,224.33,0
19087150,19:00:52,19:00:52,270,3,,,,519.97,0
19087150,19:01:24,19:01:24,271,4,,,,770.59,0
19087150,19:01:57,19:01:57,272,5,,,,1043.34,0
19087150,19:02:24,19:02:24,273,6,,,,1244.94,0
19087150,19:02:48,19:02:48,274,7,,,,1422.73,0
19087150,19:03:05,19:03:05,275,8,,,,1552.61,0
19087150,19:03:26,19:03:26,1372,9,,,,1709.52,0
19087150,19:03:58,19:03:58,1373,10,,,,1993.08,0
19087150,19:04:31,19:04:31,1620,11,,,,2269.81,0
19087150,19:04:52,19:04:52,1621,12,,,,2418.65,0
19087150,19:05:23,19:05:23,1363,13,,,,2605.81,0
19087150,19:05:56,19:05:56,1597,14,,,,2881.24,0
19087150,19:07:00,19:07:00,1599,15,,,,3450.73,
19087150,19:07:40,19:07:40,1600,16,,,,3642.59,0
19087150,19:09:52,19:09:52,1601,17,,,,4090.91,0
19087150,19:11:40,19:11:40,1602,18,,,,4558.76,0
19087150,19:13:25,19:13:25,1625,19,,,,5053.12,0
19087150,19:14:27,19:14:27,1626,20,,,,5292.72,0
19087150,19:15:39,19:15:39,8168,21,,,,5566.15,0
19087150,19:17:03,19:17:03,8655,22,,,,5911.62,0
19087150,19:18:00,19:18:00,8456,23,,1,,6109.33,
19144020,07:10:00,07:10:00,1493,1,,,1,0,
19144020,07:10:44,07:10:44,269,2,,,,224.33,0
19144020,07:11:41,07:11:41,270,3,,,,519.97,0
19144020,07:12:45,07:12:45,271,4,,,,770.59,0
19144020,07:13:48,07:13:48,272,5,,,,1043.34,0
19144020,07:14:41,07:14:41,273,6,,,,1244.94,0
19144020,07:15:27,07:15:27,274,7,,,,1422.73,0
19144020,07:16:00,07:16:00,275,8,,,,1552.61,0
19144020,07:16:42,07:16:42,1372,9,,,,1709.52,0
19144020,07:17:45,07:17:45,1373,10,,,,1993.08,0
19144020,07:19:00,07:19:00,1374,11,,,,2289.57,
19144020,07:19:30,07:19:30,1375,12,,,,2576.86,0
19144020,07:19:40,07:19:40,1376,13,,,,2728.86,0
19144020,07:20:14,07:20:14,1377,14,,,,3069.55,0
19144020,07:20:30,07:20:30,1378,15,,,,3216.39,0
19144020,07:21:13,07:21:13,1597,16,,,,3603.31,0
19144020,07:22:00,07:22:00,1599,17,,,,4172.8,
19144020,07:22:36,07:22:36,1600,18,,,,4364.66,0
19144020,07:24:36,07:24:36,1601,19,,,,4812.98,0
19144020,07:26:14,07:26:14,1602,20,,,,5280.83,0
19144020,07:27:50,07:27:50,1625,21,,,,5775.19,0
19144020,07:28:46,07:28:46,1626,22,,,,6014.79,0
19144020,07:29:52,07:29:52,8168,23,,,,6288.22,0
19144020,07:31:08,07:31:08,8655,24,,,,6633.69,0
19144020,07:32:00,07:32:00,8456,25,,1,,6831.4,
19144030,07:10:00,07:10:00,1493,1,,,1,0,
19144030,07:10:44,07:10:44,269,2,,,,224.33,0
19144030,07:11:41,07:11:41,270,3,,,,519.97,0
19144030,07:12:45,07:12:45,271,4,,,,770.59,0
19144030,07:13:48,07:13:48,272,5,,,,1043.34,0
19144030,07:14:41,07:14:41,273,6,,,,1244.94,0
19144030,07:15:27,07:15:27,274,7,,,,1422.73,0
19144030,07:16:00,07:16:00,275,8,,,,1552.61,0
19144030,07:16:42,07:16:42,1372,9,,,,1709.52,0
19144030,07:17:45,07:17:45,1373,10,,,,1993.08,0
19144030,07:19:00,07:19:00,1374,11,,,,2289.57,
19144030,07:19:30,07:19:30,1375,12,,,,2576.86,0
19144030,07:19:40,07:19:40,1376,13,,,,2728.86,0
19144030,07:20:14,07:20:14,1377,14,,,,3069.55,0
19144030,07:20:30,07:20:30,1378,15,,,,3216.39,0
19144030,07:21:13,07:21:13,1597,16,,,,3603.31,0
19144030,07:22:00,07:22:00,1599,17,,,,4172.8,
19144030,07:22:36,07:22:36,1600,18,,,,4364.66,0
19144030,07:24:36,07:24:36,1601,19,,,,4812.98,0
19144030,07:26:14,07:26:14,1602,20,,,,5280.83,0
19144030,07:27:50,07:27:50,1625,21,,,,5775.19,0
19144030,07:28:46,07:28:46,1626,22,,,,6014.79,0
19144030,07:29:52,07:29:52,8168,23,,,,6288.22,0
19144030,07:31:08,07:31:08,8655,24,,,,6633.69,0
19144030,07:32:00,07:32:00,8456,25,,1,,6831.4,
19144040,07:10:00,07:10:00,1493,1,,,1,0,
19144040,07:10:44,07:10:44,269,2,,,,224.33,0
19144040,07:11:41,07:11:41,270,3,,,,519.97,0
19144040,07:12:45,07:12:45,271,4,,,,770.59,0
19144040,07:13:48,07:13:48,272,5,,,,1043.34,0
19144040,07:14:41,07:14:41,273,6,,,,1244.94,0
19144040,07:15:27,07:15:27,274,7,,,,1422.73,0
19144040,07:16:00,07:16:00,275,8,,,,1552.61,0
19144040,07:16:42,07:16:42,1372,9,,,,1709.52,0
19144040,07:17:45,07:17:45,1373,10,,,,1993.08,0
19144040,07:19:00,07:19:00,1374,11,,,,2289.57,
19144040,07:19:30,07:19:30,1375,12,,,,2576.86,0
19144040,07:19:40,07:19:40,1376,13,,,,2728.86,0
19144040,07:20:14,07:20:14,1377,14,,,,3069.55,0
19144040,07:20:30,07:20:30,1378,15,,,,3216.39,0
19144040,07:21:13,07:21:13,1597,16,,,,3603.31,0
19144040,07:22:00,07:22:00,1599,17,,,,4172.8,
19144040,07:22:36,07:22:36,1600,18,,,,4364.66,0
19144040,07:24:36,07:24:36,1601,19,,,,4812.98,0
19144040,07:26:14,07:26:14,1602,20,,,,5280.83,0
19144040,07:27:50,07:27:50,1625,21,,,,5775.19,0
19144040,07:28:46,07:28:46,1626,22,,,,6014.79,0
19144040,07:29:52,07:29:52,8168,23,,,,6288.22,0
19144040,07:31:08,07:31:08,8655,24,,,,6633.69,0
19144040,07:32:00,07:32:00,8456,25,,1,,6831.4,
19144050,07:10:00,07:10:00,1493,1,,,1,0,
19144050,07:10:44,07:10:44,269,2,,,,224.33,0
19144050,07:11:41,07:11:41,270,3,,,,519.97,0
19144050,07:12:45,07:12:45,271,4,,,,770.59,0
19144050,07:13:48,07:13:48,272,5,,,,1043.34,0
19144050,07:14:41,07:14:41,273,6,,,,1244.94,0
19144050,07:15:27,07:15:27,274,7,,,,1422.73,0
19144050,07:16:00,07:16:00,275,8,,,,1552.61,0
19144050,07:16:42,07:16:42,1372,9,,,,1709.52,0
19144050,07:17:45,07:17:45,1373,10,,,,1993.08,0
19144050,07:19:00,07:19:00,1374,11,,,,2289.57,
19144050,07:19:30,07:19:30,1375,12,,,,2576.86,0
19144050,07:19:40,07:19:40,1376,13,,,,2728.86,0
19144050,07:20:14,07:20:14,1377,14,,,,3069.55,0
19144050,07:20:30,07:20:30,1378,15,,,,3216.39,0
19144050,07:21:13,07:21:13,1597,16,,,,3603.31,0
19144050,07:22:00,07:22:00,1599,17,,,,4172.8,
19144050,07:22:36,07:22:36,1600,18,,,,4364.66,0
19144050,07:24:36,07:24:36,1601,19,,,,4812.98,0
19144050,07:26:14,07:26:14,1602,20,,,,5280.83,0
19144050,07:27:50,07:27:50,1625,21,,,,5775.19,0
19144050,07:28:46,07:28:46,1626,22,,,,6014.79,0
19144050,07:29:52,07:29:52,8168,23,,,,6288.22,0
19144050,07:31:08,07:31:08,8655,24,,,,6633.69,0
19144050,07:32:00,07:32:00,8456,25,,1,,6831.4,
19144060,07:10:00,07:10:00,1493,1,,,1,0,
19144060,07:10:44,07:10:44,269,2,,,,224.33,0
19144060,07:11:41,07:11:41,270,3,,,,519.97,0
19144060,07:12:45,07:12:45,271,4,,,,770.59,0
19144060,07:13:48,07:13:48,272,5,,,,1043.34,0
19144060,07:14:41,07:14:41,273,6,,,,1244.94,0
19144060,07:15:27,07:15:27,274,7,,,,1422.73,0
19144060,07:16:00,07:16:00,275,8,,,,1552.61,0
19144060,07:16:42,07:16:42,1372,9,,,,1709.52,0
19144060,07:17:45,07:17:45,1373,10,,,,1993.08,0
19144060,07:19:00,07:19:00,1374,11,,,,2289.57,
19144060,07:19:30,07:19:30,1375,12,,,,2576.86,0
19144060,07:19:40,07:19:40,1376,13,,,,2728.86,0
19144060,07:20:14,07:20:14,1377,14,,,,3069.55,0
19144060,07:20:30,07:20:30,1378,15,,,,3216.39,0
19144060,07:21:13,07:21:13,1597,16,,,,3603.31,0
19144060,07:22:00,07:22:00,1599,17,,,,4172.8,
19144060,07:22:36,07:22:36,1600,18,,,,4364.66,0
19144060,07:24:36,07:24:36,1601,19,,,,4812.98,0
19144060,07:26:14,07:26:14,1602,20,,,,5280.83,0
19144060,07:27:50,07:27:50,1625,21,,,,5775.19,0
19144060,07:28:46,07:28:46,1626,22,,,,6014.79,0
19144060,07:29:52,07:29:52,8168,23,,,,6288.22,0
19144060,07:31:08,07:31:08,8655,24,,,,6633.69,0
19144060,07:32:00,07:32:00,8456,25,,1,,6831.4,
19144080,07:10:00,07:10:00,1493,1,,,1,0,
19144080,07:10:44,07:10:44,269,2,,,,224.33,0
19144080,07:11:41,07:11:41,270,3,,,,519.97,0
19144080,07:12:45,07:12:45,271,4,,,,770.59,0
19144080,07:13:48,07:13:48,272,5,,,,1043.34,0
19144080,07:14:41,07:14:41,273,6,,,,1244.94,0
19144080,07:15:27,07:15:27,274,7,,,,1422.73,0
19144080,07:16:00,07:16:00,275,8,,,,1552.61,0
19144080,07:16:42,07:16:42,1372,9,,,,1709.52,0
19144080,07:17:45,07:17:45,1373,10,,,,1993.08,0
19144080,07:19:00,07:19:00,1374,11,,,,2289.57,
19144080,07:19:30,07:19:30,1375,12,,,,2576.86,0
19144080,07:19:40,07:19:40,1376,13,,,,2728.86,0
19144080,07:20:14,07:20:14,1377,14,,,,3069.55,0
19144080,07:20:30,07:20:30,1378,15,,,,3216.39,0
19144080,07:21:13,07:21:13,1597,16,,,,3603.31,0
19144080,07:22:00,07:22:00,1599,17,,,,4172.8,
19144080,07:22:36,07:22:36,1600,18,,,,4364.66,0
19144080,07:24:36,07:24:36,1601,19,,,,4812.98,0
19144080,07:26:14,07:26:14,1602,20,,,,5280.83,0
19144080,07:27:50,07:27:50,1625,21,,,,5775.19,0
19144080,07:28:46,07:28:46,1626,22,,,,6014.79,0
19144080,07:29:52,07:29:52,8168,23,,,,6288.22,0
19144080,07:31:08,07:31:08,8655,24,,,,6633.69,0
19144080,07:32:00,07:32:00,8456,25,,1,,6831.4,
19144090,07:10:00,07:10:00,1493,1,,,1,0,
19144090,07:10:44,07:10:44,269,2,,,,224.33,0
19144090,07:11:41,07:11:41,270,3,,,,519.97,0
19144090,07:12:45,07:12:45,271,4,,,,770.59,0
19144090,07:13:48,07:13:48,272,5,,,,1043.34,0
19144090,07:14:41,07:14:41,273,6,,,,1244.94,0
19144090,07:15:27,07:15:27,274,7,,,,1422.73,0
19144090,07:16:00,07:16:00,275,8,,,,1552.61,0
19144090,07:16:42,07:16:42,1372,9,,,,1709.52,0
19144090,07:17:45,07:17:45,1373,10,,,,1993.08,0
19144090,07:19:00,07:19:00,1374,11,,,,2289.57,
19144090,07:19:30,07:19:30,1375,12,,,,2576.86,0
19144090,07:19:40,07:19:40,1376,13,,,,2728.86,0
19144090,07:20:14,07:20:14,1377,14,,,,3069.55,0
19144090,07:20:30,07:20:30,1378,15,,,,3216.39,0
19144090,07:21:13,07:21:13,1597,16,,,,3603.31,0
19144090,07:22:00,07:22:00,1599,17,,,,4172.8,
19144090,07:22:36,07:22:36,1600,18,,,,4364.66,0
19144090,07:24:36,07:24:36,1601,19,,,,4812.98,0
19144090,07:26:14,07:26:14,1602,20,,,,5280.83,0
19144090,07:27:50,07:27:50,1625,21,,,,5775.19,0
19144090,07:28:46,07:28:46,1626,22,,,,6014.79,0
19144090,07:29:52,07:29:52,8168,23,,,,6288.22,0
19144090,07:31:08,07:31:08,8655,24,,,,6633.69,0
19144090,07:32:00,07:32:00,8456,25,,1,,6831.4,
19144120,07:10:00,07:10:00,1493,1,,,1,0,
19144120,07:10:44,07:10:44,269,2,,,,224.33,0
19144120,07:11:41,07:11:41,270,3,,,,519.97,0
19144120,07:12:45,07:12:45,271,4,,,,770.59,0
19144120,07:13:48,07:13:48,272,5,,,,1043.34,0
19144120,07:14:41,07:14:41,273,6,,,,1244.94,0
19144120,07:15:27,07:15:27,274,7,,,,1422.73,0
19144120,07:16:00,07:16:00,275,8,,,,1552.61,0
19144120,07:16:42,07:16:42,1372,9,,,,1709.52,0
19144120,07:17:45,07:17:45,1373,10,,,,1993.08,0
19144120,07:19:00,07:19:00,1374,11,,,,2289.57,
19144120,07:19:30,07:19:30,1375,12,,,,2576.86,0
19144120,07:19:40,07:19:40,1376,13,,,,2728.86,0
19144120,07:20:14,07:20:14,1377,14,,,,3069.55,0
19144120,07:20:30,07:20:30,1378,15,,,,3216.39,0
19144120,07:21:13,07:21:13,1597,16,,,,3603.31,0
19144120,07:22:00,07:22:00,1599,17,,,,4172.8,
19144120,07:22:36,07:22:36,1600,18,,,,4364.66,0
19144120,07:24:36,07:24:36,1601,19,,,,4812.98,0
19144120,07:26:14,07:26:14,1602,20,,,,5280.83,0
19144120,07:27:50,07:27:50,1625,21,,,,5775.19,0
19144120,07:28:46,07:28:46,1626,22,,,,6014.79,0
19144120,07:29:52,07:29:52,8168,23,,,,6288.22,0
19144120,07:31:08,07:31:08,8655,24,,,,6633.69,0
19144120,07:32:00,07:32:00,8456,25,,1,,6831.4,
19144130,07:10:00,07:10:00,1493,1,,,1,0,
19144130,07:10:44,07:10:44,269,2,,,,224.33,0
19144130,07:11:41,07:11:41,270,3,,,,519.97,0
19144130,07:12:45,07:12:45,271,4,,,,770.59,0
19144130,07:13:48,07:13:48,272,5,,,,1043.34,0
19144130,07:14:41,07:14:41,273,6,,,,1244.94,0
19144130,07:15:27,07:15:27,274,7,,,,1422.73,0
19144130,07:16:00,07:16:00,275,8,,,,1552.61,0
19144130,07:16:42,07:16:42,1372,9,,,,1709.52,0
19144130,07:17:45,07:17:45,1373,10,,,,1993.08,0
19144130,07:19:00,07:19:00,1374,11,,,,2289.57,
19144130,07:19:30,07:19:30,1375,12,,,,2576.86,0
19144130,07:19:40,07:19:40,1376,13,,,,2728.86,0
19144130,07:20:14,07:20:14,1377,14,,,,3069.55,0
19144130,07:20:30,07:20:30,1378,15,,,,3216.39,0
19144130,07:21:13,07:21:13,1597,16,,,,3603.31,0
19144130,07:22:00,07:22:00,1599,17,,,,4172.8,
19144130,07:22:36,07:22:36,1600,18,,,,4364.66,0
19144130,07:24:36,07:24:36,1601,19,,,,4812.98,0
19144130,07:26:14,07:26:14,1602,20,,,,5280.83,0
19144130,07:27:50,07:27:50,1625,21,,,,5775.19,0
19144130,07:28:46,07:28:46,1626,22,,,,6014.79,0
19144130,07:29:52,07:29:52,8168,23,,,,6288.22,0
19144130,07:31:08,07:31:08,8655,24,,,,6633.69,0
19144130,07:32:00,07:32:00,8456,25,,1,,6831.4,
19170160,11:00:00,11:00:00,1493,1,,,1,0,
19170160,11:00:22,11:00:22,269,2,,,,224.33,0
19170160,11:00:52,11:00:52,270,3,,,,519.97,0
19170160,11:01:24,11:01:24,271,4,,,,770.59,0
19170160,11:01:57,11:01:57,272,5,,,,1043.34,0
19170160,11:02:24,11:02:24,273,6,,,,1244.94,0
19170160,11:02:48,11:02:48,274,7,,,,1422.73,0
19170160,11:03:05,11:03:05,275,8,,,,1552.61,0
19170160,11:03:26,11:03:26,1372,9,,,,1709.52,0
19170160,11:03:58,11:03:58,1373,10,,,,1993.08,0
19170160,11:04:31,11:04:31,1620,11,,,,2269.81,0
19170160,11:04:52,11:04:52,1621,12,,,,2418.65,0
19170160,11:05:23,11:05:23,1363,13,,,,2605.81,0
19170160,11:05:56,11:05:56,1597,14,,,,2881.24,0
19170160,11:07:00,11:07:00,1599,15,,,,3450.73,
19170160,11:07:40,11:07:40,1600,16,,,,3642.59,0
19170160,11:09:52,11:09:52,1601,17,,,,4090.91,0
19170160,11:11:40,11:11:40,1602,18,,,,4558.76,0
19170160,11:13:25,11:13:25,1625,19,,,,5053.12,0
19170160,11:14:27,11:14:27,1626,20,,,,5292.72,0
19170160,11:15:39,11:15:39,8168,21,,,,5566.15,0
19170160,11:17:03,11:17:03,8655,22,,,,5911.62,0
19170160,11:18:00,11:18:00,8456,23,,1,,6109.33,
19487010,17:57:00,17:57:00,1493,1,,,1,0,
19487010,17:57:22,17:57:22,269,2,,,,224.33,0
19487010,17:57:52,17:57:52,270,3,,,,519.97,0
19487010,17:58:24,17:58:24,271,4,,,,770.59,0
19487010,17:58:57,17:58:57,272,5,,,,1043.34,0
19487010,17:59:24,17:59:24,273,6,,,,1244.94,0
19487010,17:59:48,17:59:48,274,7,,,,1422.73,0
19487010,18:00:05,18:00:05,275,8,,,,1552.61,0
19487010,18:00:26,18:00:26,1372,9,,,,1709.52,0
19487010,18:00:58,18:00:58,1373,10,,,,1993.08,0
19487010,18:01:31,18:01:31,1620,11,,,,2269.81,0
19487010,18:01:52,18:01:52,1621,12,,,,2418.65,0
19487010,18:02:23,18:02:23,1363,13,,,,2605.81,0
19487010,18:02:56,18:02:56,1597,14,,,,2881.24,0
19487010,18:04:00,18:04:00,1599,15,,,,3450.73,
19487010,18:04:44,18:04:44,1600,16,,,,3642.59,0
19487010,18:07:08,18:07:08,1601,17,,,,4090.91,0
19487010,18:09:05,18:09:05,1602,18,,,,4558.76,0
19487010,18:11:00,18:11:00,1625,19,,,,5053.12,0
19487010,18:12:07,18:12:07,1626,20,,,,5292.72,0
19487010,18:13:27,18:13:27,8168,21,,,,5566.15,0
19487010,18:14:58,18:14:58,8655,22,,,,5911.62,0
19487010,18:16:00,18:16:00,8456,23,,1,,6109.33,
19487110,17:57:00,17:57:00,1493,1,,,1,0,
19487110,17:57:22,17:57:22,269,2,,,,224.33,0
19487110,17:57:52,17:57:52,270,3,,,,519.97,0
19487110,17:58:24,17:58:24,271,4,,,,770.59,0
19487110,17:58:57,17:58:57,272,5,,,,1043.34,0
19487110,17:59:24,17:59:24,273,6,,,,1244.94,0
19487110,17:59:48,17:59:48,274,7,,,,1422.73,0
19487110,18:00:05,18:00:05,275,8,,,,1552.61,0
19487110,18:00:26,18:00:26,1372,9,,,,1709.52,0
19487110,18:00:58,18:00:58,1373,10,,,,1993.08,0
19487110,18:01:31,18:01:31,1620,11,,,,2269.81,0
19487110,18:01:52,18:01:52,1621,12,,,,2418.65,0
19487110,18:02:23,18:02:23,1363,13,,,,2605.81,0
19487110,18:02:56,18:02:56,1597,14,,,,2881.24,0
19487110,18:04:00,18:04:00,1599,15,,,,3450.73,
19487110,18:04:44,18:04:44,1600,16,,,,3642.59,0
19487110,18:07:08,18:07:08,1601,17,,,,4090.91,0
19487110,18:09:05,18:09:05,1602,18,,,,4558.76,0
19487110,18:11:00,18:11:00,1625,19,,,,5053.12,0
19487110,18:12:07,18:12:07,1626,20,,,,5292.72,0
19487110,18:13:27,18:13:27,8168,21,,,,5566.15,0
19487110,18:14:58,18:14:58,8655,22,,,,5911.62,0
19487110,18:16:00,18:16:00,8456,23,,1,,6109.33,
19487150,17:57:00,17:57:00,1493,1,,,1,0,
19487150,17:57:22,17:57:22,269,2,,,,224.33,0
19487150,17:57:52,17:57:52,270,3,,,,519.97,0
19487150,17:58:24,17:58:24,271,4,,,,770.59,0
19487150,17:58:57,17:58:57,272,5,,,,1043.34,0
19487150,17:59:24,17:59:24,273,6,,,,1244.94,0
19487150,17:59:48,17:59:48,274,7,,,,1422.73,0
19487150,18:00:05,18:00:05,275,8,,,,1552.61,0
19487150,18:00:26,18:00:26,1372,9,,,,1709.52,0
19487150,18:00:58,18:00:58,1373,10,,,,1993.08,0
19487150,18:01:31,18:01:31,1620,11,,,,2269.81,0
19487150,18:01:52,18:01:52,1621,12,,,,2418.65,0
19487150,18:02:23,18:02:23,1363,13,,,,2605.81,0
19487150,18:02:56,18:02:56,1597,14,,,,2881.24,0
19487150,18:04:00,18:04:00,1599,15,,,,3450.73,
19487150,18:04:44,18:04:44,1600,16,,,,3642.59,0
19487150,18:07:08,18:07:08,1601,17,,,,4090.91,0
19487150,18:09:05,18:09:05,1602,18,,,,4558.76,0
19487150,18:11:00,18:11:00,1625,19,,,,5053.12,0
19487150,18:12:07,18:12:07,1626,20,,,,5292.72,0
19487150,18:13:27,18:13:27,8168,21,,,,5566.15,0
19487150,18:14:58,18:14:58,8655,22,,,,5911.62,0
19487150,18:16:00,18:16:00,8456,23,,1,,6109.33,
20061010,10:00:00,10:00:00,1493,1,,,1,0,
20061010,10:00:22,10:00:22,269,2,,,,224.33,0
20061010,10:00:52,10:00:52,270,3,,,,519.97,0
20061010,10:01:24,10:01:24,271,4,,,,770.59,0
20061010,10:01:57,10:01:57,272,5,,,,1043.34,0
20061010,10:02:24,10:02:24,273,6,,,,1244.94,0
20061010,10:02:48,10:02:48,274,7,,,,1422.73,0
20061010,10:03:05,10:03:05,275,8,,,,1552.61,0
20061010,10:03:26,10:03:26,1372,9,,,,1709.52,0
20061010,10:03:58,10:03:58,1373,10,,,,1993.08,0
20061010,10:04:31,10:04:31,1620,11,,,,2269.81,0
20061010,10:04:52,10:04:52,1621,12,,,,2418.65,0
20061010,10:05:23,10:05:23,1363,13,,,,2605.81,0
20061010,10:05:56,10:05:56,1597,14,,,,2881.24,0
20061010,10:07:00,10:07:00,1599,15,,,,3450.73,
20061010,10:07:40,10:07:40,1600,16,,,,3642.59,0
20061010,10:09:52,10:09:52,1601,17,,,,4090.91,0
20061010,10:11:40,10:11:40,1602,18,,,,4558.76,0
20061010,10:13:25,10:13:25,1625,19,,,,5053.12,0
20061010,10:14:27,10:14:27,1626,20,,,,5292.72,0
20061010,10:15:39,10:15:39,8168,21,,,,5566.15,0
20061010,10:17:03,10:17:03,8655,22,,,,5911.62,0
20061010,10:18:00,10:18:00,8456,23,,1,,6109.33,
20061110,10:00:00,10:00:00,1493,1,,,1,0,
20061110,10:00:22,10:00:22,269,2,,,,224.33,0
20061110,10:00:52,10:00:52,270,3,,,,519.97,0
20061110,10:01:24,10:01:24,271,4,,,,770.59,0
20061110,10:01:57,10:01:57,272,5,,,,1043.34,0
20061110,10:02:24,10:02:24,273,6,,,,1244.94,0
20061110,10:02:48,10:02:48,274,7,,,,1422.73,0
20061110,10:03:05,10:03:05,275,8,,,,1552.61,0
20061110,10:03:26,10:03:26,1372,9,,,,1709.52,0
20061110,10:03:58,10:03:58,1373,10,,,,1993.08,0
20061110,10:04:31,10:04:31,1620,11,,,,2269.81,0
20061110,10:04:52,10:04:52,1621,12,,,,2418.65,0
20061110,10:05:23,10:05:23,1363,13,,,,2605.81,0
20061110,10:05:56,10:05:56,1597,14,,,,2881.24,0
20061110,10:07:00,10:07:00,1599,15,,,,3450.73,
20061110,10:07:40,10:07:40,1600,16,,,,3642.59,0
20061110,10:09:52,10:09:52,1601,17,,,,4090.91,0
20061110,10:11:40,10:11:40,1602,18,,,,4558.76,0
20061110,10:13:25,10:13:25,1625,19,,,,5053.12,0
20061110,10:14:27,10:14:27,1626,20,,,,5292.72,0
20061110,10:15:39,10:15:39,8168,21,,,,5566.15,0
20061110,10:17:03,10:17:03,8655,22,,,,5911.62,0
20061110,10:18:00,10:18:00,8456,23,,1,,6109.33,
20061150,10:00:00,10:00:00,1493,1,,,1,0,
20061150,10:00:22,10:00:22,269,2,,,,224.33,0
20061150,10:00:52,10:00:52,270,3,,,,519.97,0
20061150,10:01:24,10:01:24,271,4,,,,770.59,0
20061150,10:01:57,10:01:57,272,5,,,,1043.34,0
20061150,10:02:24,10:02:24,273,6,,,,1244.94,0
20061150,10:02:48,10:02:48,274,7,,,,1422.73,0
20061150,10:03:05,10:03:05,275,8,,,,1552.61,0
20061150,10:03:26,10:03:26,1372,9,,,,1709.52,0
20061150,10:03:58,10:03:58,1373,10,,,,1993.08,0
20061150,10:04:31,10:04:31,1620,11,,,,2269.81,0
20061150,10:04:52,10:04:52,1621,12,,,,2418.65,0
20061150,10:05:23,10:05:23,1363,13,,,,2605.81,0
20061150,10:05:56,10:05:56,1597,14,,,,2881.24,0
20061150,10:07:00,10:07:00,1599,15,,,,3450.73,
20061150,10:07:40,10:07:40,1600,16,,,,3642.59,0
20061150,10:09:52,10:09:52,1601,17,,,,4090.91,0
20061150,10:11:40,10:11:40,1602,18,,,,4558.76,0
20061150,10:13:25,10:13:25,1625,19,,,,5053.12,0
20061150,10:14:27,10:14:27,1626,20,,,,5292.72,0
20061150,10:15:39,10:15:39,8168,21,,,,5566.15,0
20061150,10:17:03,10:17:03,8655,22,,,,5911.62,0
20061150,10:18:00,10:18:00,8456,23,,1,,6109.33,
20063070,16:00:00,16:00:00,1493,1,,,1,0,
20063070,16:00:22,16:00:22,269,2,,,,224.33,0
20063070,16:00:52,16:00:52,270,3,,,,519.97,0
20063070,16:01:24,16:01:24,271,4,,,,770.59,0
20063070,16:01:57,16:01:57,272,5,,,,1043.34,0
20063070,16:02:24,16:02:24,273,6,,,,1244.94,0
20063070,16:02:48,16:02:48,274,7,,,,1422.73,0
20063070,16:03:05,16:03:05,275,8,,,,1552.61,0
20063070,16:03:26,16:03:26,1372,9,,,,1709.52,0
20063070,16:03:58,16:03:58,1373,10,,,,1993.08,0
20063070,16:04:31,16:04:31,1620,11,,,,2269.81,0
20063070,16:04:52,16:04:52,1621,12,,,,2418.65,0
20063070,16:05:23,16:05:23,1363,13,,,,2605.81,0
20063070,16:05:56,16:05:56,1597,14,,,,2881.24,0
20063070,16:07:00,16:07:00,1599,15,,,,3450.73,
20063070,16:07:44,16:07:44,1600,16,,,,3642.59,0
20063070,16:10:08,16:10:08,1601,17,,,,4090.91,0
20063070,16:12:05,16:12:05,1602,18,,,,4558.76,0
20063070,16:14:00,16:14:00,1625,19,,,,5053.12,0
20063070,16:15:07,16:15:07,1626,20,,,,5292.72,0
20063070,16:16:27,16:16:27,8168,21,,,,5566.15,0
20063070,16:17:58,16:17:58,8655,22,,,,5911.62,0
20063070,16:19:00,16:19:00,8456,23,,1,,6109.33,
20063100,16:00:00,16:00:00,1493,1,,,1,0,
20063100,16:00:22,16:00:22,269,2,,,,224.33,0
20063100,16:00:52,16:00:52,270,3,,,,519.97,0
20063100,16:01:24,16:01:24,271,4,,,,770.59,0
20063100,16:01:57,16:01:57,272,5,,,,1043.34,0
20063100,16:02:24,16:02:24,273,6,,,,1244.94,0
20063100,16:02:48,16:02:48,274,7,,,,1422.73,0
20063100,16:03:05,16:03:05,275,8,,,,1552.61,0
20063100,16:03:26,16:03:26,1372,9,,,,1709.52,0
20063100,16:03:58,16:03:58,1373,10,,,,1993.08,0
20063100,16:04:31,16:04:31,1620,11,,,,2269.81,0
20063100,16:04:52,16:04:52,1621,12,,,,2418.65,0
20063100,16:05:23,16:05:23,1363,13,,,,2605.81,0
20063100,16:05:56,16:05:56,1597,14,,,,2881.24,0
20063100,16:07:00,16:07:00,1599,15,,,,3450.73,
20063100,16:07:44,16:07:44,1600,16,,,,3642.59,0
20063100,16:10:08,16:10:08,1601,17,,,,4090.91,0
20063100,16:12:05,16:12:05,1602,18,,,,4558.76,0
20063100,16:14:00,16:14:00,1625,19,,,,5053.12,0
20063100,16:15:07,16:15:07,1626,20,,,,5292.72,0
20063100,16:16:27,16:16:27,8168,21,,,,5566.15,0
20063100,16:17:58,16:17:58,8655,22,,,,5911.62,0
20063100,16:19:00,16:19:00,8456,23,,1,,6109.33,
20063140,16:00:00,16:00:00,1493,1,,,1,0,
20063140,16:00:22,16:00:22,269,2,,,,224.33,0
20063140,16:00:52,16:00:52,270,3,,,,519.97,0
20063140,16:01:24,16:01:24,271,4,,,,770.59,0
20063140,16:01:57,16:01:57,272,5,,,,1043.34,0
20063140,16:02:24,16:02:24,273,6,,,,1244.94,0
20063140,16:02:48,16:02:48,274,7,,,,1422.73,0
20063140,16:03:05,16:03:05,275,8,,,,1552.61,0
20063140,16:03:26,16:03:26,1372,9,,,,1709.52,0
20063140,16:03:58,16:03:58,1373,10,,,,1993.08,0
20063140,16:04:31,16:04:31,1620,11,,,,2269.81,0
20063140,16:04:52,16:04:52,1621,12,,,,2418.65,0
20063140,16:05:23,16:05:23,1363,13,,,,2605.81,0
20063140,16:05:56,16:05:56,1597,14,,,,2881.24,0
20063140,16:07:00,16:07:00,1599,15,,,,3450.73,
20063140,16:07:44,16:07:44,1600,16,,,,3642.59,0
20063140,16:10:08,16:10:08,1601,17,,,,4090.91,0
20063140,16:12:05,16:12:05,1602,18,,,,4558.76,0
20063140,16:14:00,16:14:00,1625,19,,,,5053.12,0
20063140,16:15:07,16:15:07,1626,20,,,,5292.72,0
20063140,16:16:27,16:16:27,8168,21,,,,5566.15,0
20063140,16:17:58,16:17:58,8655,22,,,,5911.62,0
20063140,16:19:00,16:19:00,8456,23,,1,,6109.33,
20481010,11:00:00,11:00:00,1493,1,,,1,0,
20481010,11:00:22,11:00:22,269,2,,,,224.33,0
20481010,11:00:52,11:00:52,270,3,,,,519.97,0
20481010,11:01:24,11:01:24,271,4,,,,770.59,0
20481010,11:01:57,11:01:57,272,5,,,,1043.34,0
20481010,11:02:24,11:02:24,273,6,,,,1244.94,0
20481010,11:02:48,11:02:48,274,7,,,,1422.73,0
20481010,11:03:05,11:03:05,275,8,,,,1552.61,0
20481010,11:03:26,11:03:26,1372,9,,,,1709.52,0
20481010,11:03:58,11:03:58,1373,10,,,,1993.08,0
20481010,11:04:31,11:04:31,1620,11,,,,2269.81,0
20481010,11:04:52,11:04:52,1621,12,,,,2418.65,0
20481010,11:05:23,11:05:23,1363,13,,,,2605.81,0
20481010,11:05:56,11:05:56,1597,14,,,,2881.24,0
20481010,11:07:00,11:07:00,1599,15,,,,3450.73,
20481010,11:07:40,11:07:40,1600,16,,,,3642.59,0
20481010,11:09:52,11:09:52,1601,17,,,,4090.91,0
20481010,11:11:40,11:11:40,1602,18,,,,4558.76,0
20481010,11:13:25,11:13:25,1625,19,,,,5053.12,0
20481010,11:14:27,11:14:27,1626,20,,,,5292.72,0
20481010,11:15:39,11:15:39,8168,21,,,,5566.15,0
20481010,11:17:03,11:17:03,8655,22,,,,5911.62,0
20481010,11:18:00,11:18:00,8456,23,,1,,6109.33,
20481110,11:00:00,11:00:00,1493,1,,,1,0,
20481110,11:00:22,11:00:22,269,2,,,,224.33,0
20481110,11:00:52,11:00:52,270,3,,,,519.97,0
20481110,11:01:24,11:01:24,271,4,,,,770.59,0
20481110,11:01:57,11:01:57,272,5,,,,1043.34,0
20481110,11:02:24,11:02:24,273,6,,,,1244.94,0
20481110,11:02:48,11:02:48,274,7,,,,1422.73,0
20481110,11:03:05,11:03:05,275,8,,,,1552.61,0
20481110,11:03:26,11:03:26,1372,9,,,,1709.52,0
20481110,11:03:58,11:03:58,1373,10,,,,1993.08,0
20481110,11:04:31,11:04:31,1620,11,,,,2269.81,0
20481110,11:04:52,11:04:52,1621,12,,,,2418.65,0
20481110,11:05:23,11:05:23,1363,13,,,,2605.81,0
20481110,11:05:56,11:05:56,1597,14,,,,2881.24,0
20481110,11:07:00,11:07:00,1599,15,,,,3450.73,
20481110,11:07:40,11:07:40,1600,16,,,,3642.59,0
20481110,11:09:52,11:09:52,1601,17,,,,4090.91,0
20481110,11:11:40,11:11:40,1602,18,,,,4558.76,0
20481110,11:13:25,11:13:25,1625,19,,,,5053.12,0
20481110,11:14:27,11:14:27,1626,20,,,,5292.72,0
20481110,11:15:39,11:15:39,8168,21,,,,5566.15,0
20481110,11:17:03,11:17:03,8655,22,,,,5911.62,0
20481110,11:18:00,11:18:00,8456,23,,1,,6109.33,
20481150,11:00:00,11:00:00,1493,1,,,1,0,
20481150,11:00:22,11:00:22,269,2,,,,224.33,0
20481150,11:00:52,11:00:52,270,3,,,,519.97,0
20481150,11:01:24,11:01:24,271,4,,,,770.59,0
20481150,11:01:57,11:01:57,272,5,,,,1043.34,0
20481150,11:02:24,11:02:24,273,6,,,,1244.94,0
20481150,11:02:48,11:02:48,274,7,,,,1422.73,0
20481150,11:03:05,11:03:05,275,8,,,,1552.61,0
20481150,11:03:26,11:03:26,1372,9,,,,1709.52,0
20481150,11:03:58,11:03:58,1373,10,,,,1993.08,0
20481150,11:04:31,11:04:31,1620,11,,,,2269.81,0
20481150,11:04:52,11:04:52,1621,12,,,,2418.65,0
20481150,11:05:23,11:05:23,1363,13,,,,2605.81,0
20481150,11:05:56,11:05:56,1597,14,,,,2881.24,0
20481150,11:07:00,11:07:00,1599,15,,,,3450.73,
20481150,11:07:40,11:07:40,1600,16,,,,3642.59,0
20481150,11:09:52,11:09:52,1601,17,,,,4090.91,0
20481150,11:11:40,11:11:40,1602,18,,,,4558.76,0
20481150,11:13:25,11:13:25,1625,19,,,,5053.12,0
20481150,11:14:27,11:14:27,1626,20,,,,5292.72,0
20481150,11:15:39,11:15:39,8168,21,,,,5566.15,0
20481150,11:17:03,11:17:03,8655,22,,,,5911.62,0
20481150,11:18:00,11:18:00,8456,23,,1,,6109.33,
20489020,16:10:00,16:10:00,1493,1,,,1,0,
20489020,16:10:42,16:10:42,269,2,,,,224.33,0
20489020,16:11:37,16:11:37,270,3,,,,519.97,0
20489020,16:12:37,16:12:37,271,4,,,,770.59,0
20489020,16:13:37,16:13:37,272,5,,,,1043.34,0
20489020,16:14:27,16:14:27,273,6,,,,1244.94,0
20489020,16:15:12,16:15:12,274,7,,,,1422.73,0
20489020,16:15:44,16:15:44,275,8,,,,1552.61,0
20489020,16:16:23,16:16:23,1372,9,,,,1709.52,0
20489020,16:17:23,16:17:23,1373,10,,,,1993.08,0
20489020,16:18:24,16:18:24,1620,11,,,,2269.81,0
20489020,16:19:03,16:19:03,1621,12,,,,2418.65,0
20489020,16:20:01,16:20:01,1363,13,,,,2605.81,0
20489020,16:21:01,16:21:01,1597,14,,,,2881.24,0
20489020,16:23:00,16:23:00,1599,15,,,,3450.73,
20489020,16:23:36,16:23:36,1600,16,,,,3642.59,0
20489020,16:25:36,16:25:36,1601,17,,,,4090.91,0
20489020,16:27:14,16:27:14,1602,18,,,,4558.76,0
20489020,16:28:50,16:28:50,1625,19,,,,5053.12,0
20489020,16:29:46,16:29:46,1626,20,,,,5292.72,0
20489020,16:30:52,16:30:52,8168,21,,,,5566.15,0
20489020,16:32:08,16:32:08,8655,22,,,,5911.62,0
20489020,16:33:00,16:33:00,8456,23,,1,,6109.33,
20489030,16:10:00,16:10:00,1493,1,,,1,0,
20489030,16:10:42,16:10:42,269,2,,,,224.33,0
20489030,16:11:37,16:11:37,270,3,,,,519.97,0
20489030,16:12:37,16:12:37,271,4,,,,770.59,0
20489030,16:13:37,16:13:37,272,5,,,,1043.34,0
20489030,16:14:27,16:14:27,273,6,,,,1244.94,0
20489030,16:15:12,16:15:12,274,7,,,,1422.73,0
20489030,16:15:44,16:15:44,275,8,,,,1552.61,0
20489030,16:16:23,16:16:23,1372,9,,,,1709.52,0
20489030,16:17:23,16:17:23,1373,10,,,,1993.08,0
20489030,16:18:24,16:18:24,1620,11,,,,2269.81,0
20489030,16:19:03,16:19:03,1621,12,,,,2418.65,0
20489030,16:20:01,16:20:01,1363,13,,,,2605.81,0
20489030,16:21:01,16:21:01,1597,14,,,,2881.24,0
20489030,16:23:00,16:23:00,1599,15,,,,3450.73,
20489030,16:23:36,16:23:36,1600,16,,,,3642.59,0
20489030,16:25:36,16:25:36,1601,17,,,,4090.91,0
20489030,16:27:14,16:27:14,1602,18,,,,4558.76,0
20489030,16:28:50,16:28:50,1625,19,,,,5053.12,0
20489030,16:29:46,16:29:46,1626,20,,,,5292.72,0
20489030,16:30:52,16:30:52,8168,21,,,,5566.15,0
20489030,16:32:08,16:32:08,8655,22,,,,5911.62,0
20489030,16:33:00,16:33:00,8456,23,,1,,6109.33,
20489040,16:10:00,16:10:00,1493,1,,,1,0,
20489040,16:10:42,16:10:42,269,2,,,,224.33,0
20489040,16:11:37,16:11:37,270,3,,,,519.97,0
20489040,16:12:37,16:12:37,271,4,,,,770.59,0
20489040,16:13:37,16:13:37,272,5,,,,1043.34,0
20489040,16:14:27,16:14:27,273,6,,,,1244.94,0
20489040,16:15:12,16:15:12,274,7,,,,1422.73,0
20489040,16:15:44,16:15:44,275,8,,,,1552.61,0
20489040,16:16:23,16:16:23,1372,9,,,,1709.52,0
20489040,16:17:23,16:17:23,1373,10,,,,1993.08,0
20489040,16:18:24,16:18:24,1620,11,,,,2269.81,0
20489040,16:19:03,16:19:03,1621,12,,,,2418.65,0
20489040,16:20:01,16:20:01,1363,13,,,,2605.81,0
20489040,16:21:01,16:21:01,1597,14,,,,2881.24,0
20489040,16:23:00,16:23:00,1599,15,,,,3450.73,
20489040,16:23:36,16:23:36,1600,16,,,,3642.59,0
20489040,16:25:36,16:25:36,1601,17,,,,4090.91,0
20489040,16:27:14,16:27:14,1602,18,,,,4558.76,0
20489040,16:28:50,16:28:50,1625,19,,,,5053.12,0
20489040,16:29:46,16:29:46,1626,20,,,,5292.72,0
20489040,16:30:52,16:30:52,8168,21,,,,5566.15,0
20489040,16:32:08,16:32:08,8655,22,,,,5911.62,0
20489040,16:33:00,16:33:00,8456,23,,1,,6109.33,
20489050,16:10:00,16:10:00,1493,1,,,1,0,
20489050,16:10:42,16:10:42,269,2,,,,224.33,0
20489050,16:11:37,16:11:37,270,3,,,,519.97,0
20489050,16:12:37,16:12:37,271,4,,,,770.59,0
20489050,16:13:37,16:13:37,272,5,,,,1043.34,0
20489050,16:14:27,16:14:27,273,6,,,,1244.94,0
20489050,16:15:12,16:15:12,274,7,,,,1422.73,0
20489050,16:15:44,16:15:44,275,8,,,,1552.61,0
20489050,16:16:23,16:16:23,1372,9,,,,1709.52,0
20489050,16:17:23,16:17:23,1373,10,,,,1993.08,0
20489050,16:18:24,16:18:24,1620,11,,,,2269.81,0
20489050,16:19:03,16:19:03,1621,12,,,,2418.65,0
20489050,16:20:01,16:20:01,1363,13,,,,2605.81,0
20489050,16:21:01,16:21:01,1597,14,,,,2881.24,0
20489050,16:23:00,16:23:00,1599,15,,,,3450.73,
20489050,16:23:36,16:23:36,1600,16,,,,3642.59,0
20489050,16:25:36,16:25:36,1601,17,,,,4090.91,0
20489050,16:27:14,16:27:14,1602,18,,,,4558.76,0
20489050,16:28:50,16:28:50,1625,19,,,,5053.12,0
20489050,16:29:46,16:29:46,1626,20,,,,5292.72,0
20489050,16:30:52,16:30:52,8168,21,,,,5566.15,0
20489050,16:32:08,16:32:08,8655,22,,,,5911.62,0
20489050,16:33:00,16:33:00,8456,23,,1,,6109.33,
20489060,16:10:00,16:10:00,1493,1,,,1,0,
20489060,16:10:42,16:10:42,269,2,,,,224.33,0
20489060,16:11:37,16:11:37,270,3,,,,519.97,0
20489060,16:12:37,16:12:37,271,4,,,,770.59,0
20489060,16:13:37,16:13:37,272,5,,,,1043.34,0
20489060,16:14:27,16:14:27,273,6,,,,1244.94,0
20489060,16:15:12,16:15:12,274,7,,,,1422.73,0
20489060,16:15:44,16:15:44,275,8,,,,1552.61,0
20489060,16:16:23,16:16:23,1372,9,,,,1709.52,0
20489060,16:17:23,16:17:23,1373,10,,,,1993.08,0
20489060,16:18:24,16:18:24,1620,11,,,,2269.81,0
20489060,16:19:03,16:19:03,1621,12,,,,2418.65,0
20489060,16:20:01,16:20:01,1363,13,,,,2605.81,0
20489060,16:21:01,16:21:01,1597,14,,,,2881.24,0
20489060,16:23:00,16:23:00,1599,15,,,,3450.73,
20489060,16:23:36,16:23:36,1600,16,,,,3642.59,0
20489060,16:25:36,16:25:36,1601,17,,,,4090.91,0
20489060,16:27:14,16:27:14,1602,18,,,,4558.76,0
20489060,16:28:50,16:28:50,1625,19,,,,5053.12,0
20489060,16:29:46,16:29:46,1626,20,,,,5292.72,0
20489060,16:30:52,16:30:52,8168,21,,,,5566.15,0
20489060,16:32:08,16:32:08,8655,22,,,,5911.62,0
20489060,16:33:00,16:33:00,8456,23,,1,,6109.33,
20489080,16:10:00,16:10:00,1493,1,,,1,0,
20489080,16:10:42,16:10:42,269,2,,,,224.33,0
20489080,16:11:37,16:11:37,270,3,,,,519.97,0
20489080,16:12:37,16:12:37,271,4,,,,770.59,0
20489080,16:13:37,16:13:37,272,5,,,,1043.34,0
20489080,16:14:27,16:14:27,273,6,,,,1244.94,0
20489080,16:15:12,16:15:12,274,7,,,,1422.73,0
20489080,16:15:44,16:15:44,275,8,,,,1552.61,0
20489080,16:16:23,16:16:23,1372,9,,,,1709.52,0
20489080,16:17:23,16:17:23,1373,10,,,,1993.08,0
20489080,16:18:24,16:18:24,1620,11,,,,2269.81,0
20489080,16:19:03,16:19:03,1621,12,,,,2418.65,0
20489080,16:20:01,16:20:01,1363,13,,,,2605.81,0
20489080,16:21:01,16:21:01,1597,14,,,,2881.24,0
20489080,16:23:00,16:23:00,1599,15,,,,3450.73,
20489080,16:23:36,16:23:36,1600,16,,,,3642.59,0
20489080,16:25:36,16:25:36,1601,17,,,,4090.91,0
20489080,16:27:14,16:27:14,1602,18,,,,4558.76,0
20489080,16:28:50,16:28:50,1625,19,,,,5053.12,0
20489080,16:29:46,16:29:46,1626,20,,,,5292.72,0
20489080,16:30:52,16:30:52,8168,21,,,,5566.15,0
20489080,16:32:08,16:32:08,8655,22,,,,5911.62,0
20489080,16:33:00,16:33:00,8456,23,,1,,6109.33,
20489090,16:10:00,16:10:00,1493,1,,,1,0,
20489090,16:10:42,16:10:42,269,2,,,,224.33,0
20489090,16:11:37,16:11:37,270,3,,,,519.97,0
20489090,16:12:37,16:12:37,271,4,,,,770.59,0
20489090,16:13:37,16:13:37,272,5,,,,1043.34,0
20489090,16:14:27,16:14:27,273,6,,,,1244.94,0
20489090,16:15:12,16:15:12,274,7,,,,1422.73,0
20489090,16:15:44,16:15:44,275,8,,,,1552.61,0
20489090,16:16:23,16:16:23,1372,9,,,,1709.52,0
20489090,16:17:23,16:17:23,1373,10,,,,1993.08,0
20489090,16:18:24,16:18:24,1620,11,,,,2269.81,0
20489090,16:19:03,16:19:03,1621,12,,,,2418.65,0
20489090,16:20:01,16:20:01,1363,13,,,,2605.81,0
20489090,16:21:01,16:21:01,1597,14,,,,2881.24,0
20489090,16:23:00,16:23:00,1599,15,,,,3450.73,
20489090,16:23:36,16:23:36,1600,16,,,,3642.59,0
20489090,16:25:36,16:25:36,1601,17,,,,4090.91,0
20489090,16:27:14,16:27:14,1602,18,,,,4558.76,0
20489090,16:28:50,16:28:50,1625,19,,,,5053.12,0
20489090,16:29:46,16:29:46,1626,20,,,,5292.72,0
20489090,16:30:52,16:30:52,8168,21,,,,5566.15,0
20489090,16:32:08,16:32:08,8655,22,,,,5911.62,0
20489090,16:33:00,16:33:00,8456,23,,1,,6109.33,
20489120,16:10:00,16:10:00,1493,1,,,1,0,
20489120,16:10:42,16:10:42,269,2,,,,224.33,0
20489120,16:11:37,16:11:37,270,3,,,,519.97,0
20489120,16:12:37,16:12:37,271,4,,,,770.59,0
20489120,16:13:37,16:13:37,272,5,,,,1043.34,0
20489120,16:14:27,16:14:27,273,6,,,,1244.94,0
20489120,16:15:12,16:15:12,274,7,,,,1422.73,0
20489120,16:15:44,16:15:44,275,8,,,,1552.61,0
20489120,16:16:23,16:16:23,1372,9,,,,1709.52,0
20489120,16:17:23,16:17:23,1373,10,,,,1993.08,0
20489120,16:18:24,16:18:24,1620,11,,,,2269.81,0
20489120,16:19:03,16:19:03,1621,12,,,,2418.65,0
20489120,16:20:01,16:20:01,1363,13,,,,2605.81,0
20489120,16:21:01,16:21:01,1597,14,,,,2881.24,0
20489120,16:23:00,16:23:00,1599,15,,,,3450.73,
20489120,16:23:36,16:23:36,1600,16,,,,3642.59,0
20489120,16:25:36,16:25:36,1601,17,,,,4090.91,0
20489120,16:27:14,16:27:14,1602,18,,,,4558.76,0
20489120,16:28:50,16:28:50,1625,19,,,,5053.12,0
20489120,16:29:46,16:29:46,1626,20,,,,5292.72,0
20489120,16:30:52,16:30:52,8168,21,,,,5566.15,0
20489120,16:32:08,16:32:08,8655,22,,,,5911.62,0
20489120,16:33:00,16:33:00,8456,23,,1,,6109.33,
20489130,16:10:00,16:10:00,1493,1,,,1,0,
20489130,16:10:42,16:10:42,269,2,,,,224.33,0
20489130,16:11:37,16:11:37,270,3,,,,519.97,0
20489130,16:12:37,16:12:37,271,4,,,,770.59,0
20489130,16:13:37,16:13:37,272,5,,,,1043.34,0
20489130,16:14:27,16:14:27,273,6,,,,1244.94,0
20489130,16:15:12,16:15:12,274,7,,,,1422.73,0
20489130,16:15:44,16:15:44,275,8,,,,1552.61,0
20489130,16:16:23,16:16:23,1372,9,,,,1709.52,0
20489130,16:17:23,16:17:23,1373,10,,,,1993.08,0
20489130,16:18:24,16:18:24,1620,11,,,,2269.81,0
20489130,16:19:03,16:19:03,1621,12,,,,2418.65,0
20489130,16:20:01,16:20:01,1363,13,,,,2605.81,0
20489130,16:21:01,16:21:01,1597,14,,,,2881.24,0
20489130,16:23:00,16:23:00,1599,15,,,,3450.73,
20489130,16:23:36,16:23:36,1600,16,,,,3642.59,0
20489130,16:25:36,16:25:36,1601,17,,,,4090.91,0
20489130,16:27:14,16:27:14,1602,18,,,,4558.76,0
20489130,16:28:50,16:28:50,1625,19,,,,5053.12,0
20489130,16:29:46,16:29:46,1626,20,,,,5292.72,0
20489130,16:30:52,16:30:52,8168,21,,,,5566.15,0
20489130,16:32:08,16:32:08,8655,22,,,,5911.62,0
20489130,16:33:00,16:33:00,8456,23,,1,,6109.33,
20675020,11:40:00,11:40:00,1493,1,,,1,0,
20675020,11:40:32,11:40:32,269,2,,,,224.33,0
20675020,11:41:14,11:41:14,270,3,,,,519.97,0
20675020,11:42:01,11:42:01,271,4,,,,770.59,0
20675020,11:42:47,11:42:47,272,5,,,,1043.34,0
20675020,11:43:26,11:43:26,273,6,,,,1244.94,0
20675020,11:44:00,11:44:00,274,7,,,,1422.73,0
20675020,11:44:24,11:44:24,275,8,,,,1552.61,0
20675020,11:44:54,11:44:54,1372,9,,,,1709.52,0
20675020,11:45:41,11:45:41,1373,10,,,,1993.08,0
20675020,11:46:27,11:46:27,1620,11,,,,2269.81,0
20675020,11:46:58,11:46:58,1621,12,,,,2418.65,0
20675020,11:47:42,11:47:42,1363,13,,,,2605.81,0
20675020,11:48:29,11:48:29,1597,14,,,,2881.24,0
20675020,11:50:00,11:50:00,1599,15,,,,3450.73,
20675020,11:50:25,11:50:25,1600,16,,,,3642.59,0
20675020,11:51:49,11:51:49,1601,17,,,,4090.91,0
20675020,11:52:58,11:52:58,1602,18,,,,4558.76,0
20675020,11:54:05,11:54:05,1625,19,,,,5053.12,0
20675020,11:54:44,11:54:44,1626,20,,,,5292.72,0
20675020,11:55:30,11:55:30,8168,21,,,,5566.15,0
20675020,11:56:24,11:56:24,8655,22,,,,5911.62,0
20675020,11:57:00,11:57:00,8456,23,,1,,6109.33,
20675030,11:40:00,11:40:00,1493,1,,,1,0,
20675030,11:40:32,11:40:32,269,2,,,,224.33,0
20675030,11:41:14,11:41:14,270,3,,,,519.97,0
20675030,11:42:01,11:42:01,271,4,,,,770.59,0
20675030,11:42:47,11:42:47,272,5,,,,1043.34,0
20675030,11:43:26,11:43:26,273,6,,,,1244.94,0
20675030,11:44:00,11:44:00,274,7,,,,1422.73,0
20675030,11:44:24,11:44:24,275,8,,,,1552.61,0
20675030,11:44:54,11:44:54,1372,9,,,,1709.52,0
20675030,11:45:41,11:45:41,1373,10,,,,1993.08,0
20675030,11:46:27,11:46:27,1620,11,,,,2269.81,0
20675030,11:46:58,11:46:58,1621,12,,,,2418.65,0
20675030,11:47:42,11:47:42,1363,13,,,,2605.81,0
20675030,11:48:29,11:48:29,1597,14,,,,2881.24,0
20675030,11:50:00,11:50:00,1599,15,,,,3450.73,
20675030,11:50:25,11:50:25,1600,16,,,,3642.59,0
20675030,11:51:49,11:51:49,1601,17,,,,4090.91,0
20675030,11:52:58,11:52:58,1602,18,,,,4558.76,0
20675030,11:54:05,11:54:05,1625,19,,,,5053.12,0
20675030,11:54:44,11:54:44,1626,20,,,,5292.72,0
20675030,11:55:30,11:55:30,8168,21,,,,5566.15,0
20675030,11:56:24,11:56:24,8655,22,,,,5911.62,0
20675030,11:57:00,11:57:00,8456,23,,1,,6109.33,
20675040,11:40:00,11:40:00,1493,1,,,1,0,
20675040,11:40:32,11:40:32,269,2,,,,224.33,0
20675040,11:41:14,11:41:14,270,3,,,,519.97,0
20675040,11:42:01,11:42:01,271,4,,,,770.59,0
20675040,11:42:47,11:42:47,272,5,,,,1043.34,0
20675040,11:43:26,11:43:26,273,6,,,,1244.94,0
20675040,11:44:00,11:44:00,274,7,,,,1422.73,0
20675040,11:44:24,11:44:24,275,8,,,,1552.61,0
20675040,11:44:54,11:44:54,1372,9,,,,1709.52,0
20675040,11:45:41,11:45:41,1373,10,,,,1993.08,0
20675040,11:46:27,11:46:27,1620,11,,,,2269.81,0
20675040,11:46:58,11:46:58,1621,12,,,,2418.65,0
20675040,11:47:42,11:47:42,1363,13,,,,2605.81,0
20675040,11:48:29,11:48:29,1597,14,,,,2881.24,0
20675040,11:50:00,11:50:00,1599,15,,,,3450.73,
20675040,11:50:25,11:50:25,1600,16,,,,3642.59,0
20675040,11:51:49,11:51:49,1601,17,,,,4090.91,0
20675040,11:52:58,11:52:58,1602,18,,,,4558.76,0
20675040,11:54:05,11:54:05,1625,19,,,,5053.12,0
20675040,11:54:44,11:54:44,1626,20,,,,5292.72,0
20675040,11:55:30,11:55:30,8168,21,,,,5566.15,0
20675040,11:56:24,11:56:24,8655,22,,,,5911.62,0
20675040,11:57:00,11:57:00,8456,23,,1,,6109.33,
20675050,11:40:00,11:40:00,1493,1,,,1,0,
20675050,11:40:32,11:40:32,269,2,,,,224.33,0
20675050,11:41:14,11:41:14,270,3,,,,519.97,0
20675050,11:42:01,11:42:01,271,4,,,,770.59,0
20675050,11:42:47,11:42:47,272,5,,,,1043.34,0
20675050,11:43:26,11:43:26,273,6,,,,1244.94,0
20675050,11:44:00,11:44:00,274,7,,,,1422.73,0
20675050,11:44:24,11:44:24,275,8,,,,1552.61,0
20675050,11:44:54,11:44:54,1372,9,,,,1709.52,0
20675050,11:45:41,11:45:41,1373,10,,,,1993.08,0
20675050,11:46:27,11:46:27,1620,11,,,,2269.81,0
20675050,11:46:58,11:46:58,1621,12,,,,2418.65,0
20675050,11:47:42,11:47:42,1363,13,,,,2605.81,0
20675050,11:48:29,11:48:29,1597,14,,,,2881.24,0
20675050,11:50:00,11:50:00,1599,15,,,,3450.73,
20675050,11:50:25,11:50:25,1600,16,,,,3642.59,0
20675050,11:51:49,11:51:49,1601,17,,,,4090.91,0
20675050,11:52:58,11:52:58,1602,18,,,,4558.76,0
20675050,11:54:05,11:54:05,1625,19,,,,5053.12,0
20675050,11:54:44,11:54:44,1626,20,,,,5292.72,0
20675050,11:55:30,11:55:30,8168,21,,,,5566.15,0
20675050,11:56:24,11:56:24,8655,22,,,,5911.62,0
20675050,11:57:00,11:57:00,8456,23,,1,,6109.33,
20675060,11:40:00,11:40:00,1493,1,,,1,0,
20675060,11:40:32,11:40:32,269,2,,,,224.33,0
20675060,11:41:14,11:41:14,270,3,,,,519.97,0
20675060,11:42:01,11:42:01,271,4,,,,770.59,0
20675060,11:42:47,11:42:47,272,5,,,,1043.34,0
20675060,11:43:26,11:43:26,273,6,,,,1244.94,0
20675060,11:44:00,11:44:00,274,7,,,,1422.73,0
20675060,11:44:24,11:44:24,275,8,,,,1552.61,0
20675060,11:44:54,11:44:54,1372,9,,,,1709.52,0
20675060,11:45:41,11:45:41,1373,10,,,,1993.08,0
20675060,11:46:27,11:46:27,1620,11,,,,2269.81,0
20675060,11:46:58,11:46:58,1621,12,,,,2418.65,0
20675060,11:47:42,11:47:42,1363,13,,,,2605.81,0
20675060,11:48:29,11:48:29,1597,14,,,,2881.24,0
20675060,11:50:00,11:50:00,1599,15,,,,3450.73,
20675060,11:50:25,11:50:25,1600,16,,,,3642.59,0
20675060,11:51:49,11:51:49,1601,17,,,,4090.91,0
20675060,11:52:58,11:52:58,1602,18,,,,4558.76,0
20675060,11:54:05,11:54:05,1625,19,,,,5053.12,0
20675060,11:54:44,11:54:44,1626,20,,,,5292.72,0
20675060,11:55:30,11:55:30,8168,21,,,,5566.15,0
20675060,11:56:24,11:56:24,8655,22,,,,5911.62,0
20675060,11:57:00,11:57:00,8456,23,,1,,6109.33,
20675080,11:40:00,11:40:00,1493,1,,,1,0,
20675080,11:40:32,11:40:32,269,2,,,,224.33,0
20675080,11:41:14,11:41:14,270,3,,,,519.97,0
20675080,11:42:01,11:42:01,271,4,,,,770.59,0
20675080,11:42:47,11:42:47,272,5,,,,1043.34,0
20675080,11:43:26,11:43:26,273,6,,,,1244.94,0
20675080,11:44:00,11:44:00,274,7,,,,1422.73,0
20675080,11:44:24,11:44:24,275,8,,,,1552.61,0
20675080,11:44:54,11:44:54,1372,9,,,,1709.52,0
20675080,11:45:41,11:45:41,1373,10,,,,1993.08,0
20675080,11:46:27,11:46:27,1620,11,,,,2269.81,0
20675080,11:46:58,11:46:58,1621,12,,,,2418.65,0
20675080,11:47:42,11:47:42,1363,13,,,,2605.81,0
20675080,11:48:29,11:48:29,1597,14,,,,2881.24,0
20675080,11:50:00,11:50:00,1599,15,,,,3450.73,
20675080,11:50:25,11:50:25,1600,16,,,,3642.59,0
20675080,11:51:49,11:51:49,1601,17,,,,4090.91,0
20675080,11:52:58,11:52:58,1602,18,,,,4558.76,0
20675080,11:54:05,11:54:05,1625,19,,,,5053.12,0
20675080,11:54:44,11:54:44,1626,20,,,,5292.72,0
20675080,11:55:30,11:55:30,8168,21,,,,5566.15,0
20675080,11:56:24,11:56:24,8655,22,,,,5911.62,0
20675080,11:57:00,11:57:00,8456,23,,1,,6109.33,
20675090,11:40:00,11:40:00,1493,1,,,1,0,
20675090,11:40:32,11:40:32,269,2,,,,224.33,0
20675090,11:41:14,11:41:14,270,3,,,,519.97,0
20675090,11:42:01,11:42:01,271,4,,,,770.59,0
20675090,11:42:47,11:42:47,272,5,,,,1043.34,0
20675090,11:43:26,11:43:26,273,6,,,,1244.94,0
20675090,11:44:00,11:44:00,274,7,,,,1422.73,0
20675090,11:44:24,11:44:24,275,8,,,,1552.61,0
20675090,11:44:54,11:44:54,1372,9,,,,1709.52,0
20675090,11:45:41,11:45:41,1373,10,,,,1993.08,0
20675090,11:46:27,11:46:27,1620,11,,,,2269.81,0
20675090,11:46:58,11:46:58,1621,12,,,,2418.65,0
20675090,11:47:42,11:47:42,1363,13,,,,2605.81,0
20675090,11:48:29,11:48:29,1597,14,,,,2881.24,0
20675090,11:50:00,11:50:00,1599,15,,,,3450.73,
20675090,11:50:25,11:50:25,1600,16,,,,3642.59,0
20675090,11:51:49,11:51:49,1601,17,,,,4090.91,0
20675090,11:52:58,11:52:58,1602,18,,,,4558.76,0
20675090,11:54:05,11:54:05,1625,19,,,,5053.12,0
20675090,11:54:44,11:54:44,1626,20,,,,5292.72,0
20675090,11:55:30,11:55:30,8168,21,,,,5566.15,0
20675090,11:56:24,11:56:24,8655,22,,,,5911.62,0
20675090,11:57:00,11:57:00,8456,23,,1,,6109.33,
20675120,11:40:00,11:40:00,1493,1,,,1,0,
20675120,11:40:32,11:40:32,269,2,,,,224.33,0
20675120,11:41:14,11:41:14,270,3,,,,519.97,0
20675120,11:42:01,11:42:01,271,4,,,,770.59,0
20675120,11:42:47,11:42:47,272,5,,,,1043.34,0
20675120,11:43:26,11:43:26,273,6,,,,1244.94,0
20675120,11:44:00,11:44:00,274,7,,,,1422.73,0
20675120,11:44:24,11:44:24,275,8,,,,1552.61,0
20675120,11:44:54,11:44:54,1372,9,,,,1709.52,0
20675120,11:45:41,11:45:41,1373,10,,,,1993.08,0
20675120,11:46:27,11:46:27,1620,11,,,,2269.81,0
20675120,11:46:58,11:46:58,1621,12,,,,2418.65,0
20675120,11:47:42,11:47:42,1363,13,,,,2605.81,0
20675120,11:48:29,11:48:29,1597,14,,,,2881.24,0
20675120,11:50:00,11:50:00,1599,15,,,,3450.73,
20675120,11:50:25,11:50:25,1600,16,,,,3642.59,0
20675120,11:51:49,11:51:49,1601,17,,,,4090.91,0
20675120,11:52:58,11:52:58,1602,18,,,,4558.76,0
20675120,11:54:05,11:54:05,1625,19,,,,5053.12,0
20675120,11:54:44,11:54:44,1626,20,,,,5292.72,0
20675120,11:55:30,11:55:30,8168,21,,,,5566.15,0
20675120,11:56:24,11:56:24,8655,22,,,,5911.62,0
20675120,11:57:00,11:57:00,8456,23,,1,,6109.33,
20675130,11:40:00,11:40:00,1493,1,,,1,0,
20675130,11:40:32,11:40:32,269,2,,,,224.33,0
20675130,11:41:14,11:41:14,270,3,,,,519.97,0
20675130,11:42:01,11:42:01,271,4,,,,770.59,0
20675130,11:42:47,11:42:47,272,5,,,,1043.34,0
20675130,11:43:26,11:43:26,273,6,,,,1244.94,0
20675130,11:44:00,11:44:00,274,7,,,,1422.73,0
20675130,11:44:24,11:44:24,275,8,,,,1552.61,0
20675130,11:44:54,11:44:54,1372,9,,,,1709.52,0
20675130,11:45:41,11:45:41,1373,10,,,,1993.08,0
20675130,11:46:27,11:46:27,1620,11,,,,2269.81,0
20675130,11:46:58,11:46:58,1621,12,,,,2418.65,0
20675130,11:47:42,11:47:42,1363,13,,,,2605.81,0
20675130,11:48:29,11:48:29,1597,14,,,,2881.24,0
20675130,11:50:00,11:50:00,1599,15,,,,3450.73,
20675130,11:50:25,11:50:25,1600,16,,,,3642.59,0
20675130,11:51:49,11:51:49,1601,17,,,,4090.91,0
20675130,11:52:58,11:52:58,1602,18,,,,4558.76,0
20675130,11:54:05,11:54:05,1625,19,,,,5053.12,0
20675130,11:54:44,11:54:44,1626,20,,,,5292.72,0
20675130,11:55:30,11:55:30,8168,21,,,,5566.15,0
20675130,11:56:24,11:56:24,8655,22,,,,5911.62,0
20675130,11:57:00,11:57:00,8456,23,,1,,6109.33,
20934070,09:00:00,09:00:00,1493,1,,,1,0,
20934070,09:00:19,09:00:19,269,2,,,,224.33,0
20934070,09:00:44,09:00:44,270,3,,,,519.97,0
20934070,09:01:12,09:01:12,271,4,,,,770.59,0
20934070,09:01:40,09:01:40,272,5,,,,1043.34,0
20934070,09:02:03,09:02:03,273,6,,,,1244.94,0
20934070,09:02:24,09:02:24,274,7,,,,1422.73,0
20934070,09:02:38,09:02:38,275,8,,,,1552.61,0
20934070,09:02:56,09:02:56,1372,9,,,,1709.52,0
20934070,09:03:24,09:03:24,1373,10,,,,1993.08,0
20934070,09:03:52,09:03:52,1620,11,,,,2269.81,0
20934070,09:04:10,09:04:10,1621,12,,,,2418.65,0
20934070,09:04:37,09:04:37,1363,13,,,,2605.81,0
20934070,09:05:05,09:05:05,1597,14,,,,2881.24,0
20934070,09:06:00,09:06:00,1599,15,,,,3450.73,
20934070,09:06:36,09:06:36,1600,16,,,,3642.59,0
20934070,09:08:36,09:08:36,1601,17,,,,4090.91,0
20934070,09:10:14,09:10:14,1602,18,,,,4558.76,0
20934070,09:11:50,09:11:50,1625,19,,,,5053.12,0
20934070,09:12:46,09:12:46,1626,20,,,,5292.72,0
20934070,09:13:52,09:13:52,8168,21,,,,5566.15,0
20934070,09:15:08,09:15:08,8655,22,,,,5911.62,0
20934070,09:16:00,09:16:00,8456,23,,1,,6109.33,
20934100,09:00:00,09:00:00,1493,1,,,1,0,
20934100,09:00:19,09:00:19,269,2,,,,224.33,0
20934100,09:00:44,09:00:44,270,3,,,,519.97,0
20934100,09:01:12,09:01:12,271,4,,,,770.59,0
20934100,09:01:40,09:01:40,272,5,,,,1043.34,0
20934100,09:02:03,09:02:03,273,6,,,,1244.94,0
20934100,09:02:24,09:02:24,274,7,,,,1422.73,0
20934100,09:02:38,09:02:38,275,8,,,,1552.61,0
20934100,09:02:56,09:02:56,1372,9,,,,1709.52,0
20934100,09:03:24,09:03:24,1373,10,,,,1993.08,0
20934100,09:03:52,09:03:52,1620,11,,,,2269.81,0
20934100,09:04:10,09:04:10,1621,12,,,,2418.65,0
20934100,09:04:37,09:04:37,1363,13,,,,2605.81,0
20934100,09:05:05,09:05:05,1597,14,,,,2881.24,0
20934100,09:06:00,09:06:00,1599,15,,,,3450.73,
20934100,09:06:36,09:06:36,1600,16,,,,3642.59,0
20934100,09:08:36,09:08:36,1601,17,,,,4090.91,0
20934100,09:10:14,09:10:14,1602,18,,,,4558.76,0
20934100,09:11:50,09:11:50,1625,19,,,,5053.12,0
20934100,09:12:46,09:12:46,1626,20,,,,5292.72,0
20934100,09:13:52,09:13:52,8168,21,,,,5566.15,0
20934100,09:15:08,09:15:08,8655,22,,,,5911.62,0
20934100,09:16:00,09:16:00,8456,23,,1,,6109.33,
20934140,09:00:00,09:00:00,1493,1,,,1,0,
20934140,09:00:19,09:00:19,269,2,,,,224.33,0
20934140,09:00:44,09:00:44,270,3,,,,519.97,0
20934140,09:01:12,09:01:12,271,4,,,,770.59,0
20934140,09:01:40,09:01:40,272,5,,,,1043.34,0
20934140,09:02:03,09:02:03,273,6,,,,1244.94,0
20934140,09:02:24,09:02:24,274,7,,,,1422.73,0
20934140,09:02:38,09:02:38,275,8,,,,1552.61,0
20934140,09:02:56,09:02:56,1372,9,,,,1709.52,0
20934140,09:03:24,09:03:24,1373,10,,,,1993.08,0
20934140,09:03:52,09:03:52,1620,11,,,,2269.81,0
20934140,09:04:10,09:04:10,1621,12,,,,2418.65,0
20934140,09:04:37,09:04:37,1363,13,,,,2605.81,0
20934140,09:05:05,09:05:05,1597,14,,,,2881.24,0
20934140,09:06:00,09:06:00,1599,15,,,,3450.73,
20934140,09:06:36,09:06:36,1600,16,,,,3642.59,0
20934140,09:08:36,09:08:36,1601,17,,,,4090.91,0
20934140,09:10:14,09:10:14,1602,18,,,,4558.76,0
20934140,09:11:50,09:11:50,1625,19,,,,5053.12,0
20934140,09:12:46,09:12:46,1626,20,,,,5292.72,0
20934140,09:13:52,09:13:52,8168,21,,,,5566.15,0
20934140,09:15:08,09:15:08,8655,22,,,,5911.62,0
20934140,09:16:00,09:16:00,8456,23,,1,,6109.33,
21341020,14:40:00,14:40:00,1493,1,,,1,0,
21341020,14:40:42,14:40:42,269,2,,,,224.33,0
21341020,14:41:37,14:41:37,270,3,,,,519.97,0
21341020,14:42:37,14:42:37,271,4,,,,770.59,0
21341020,14:43:37,14:43:37,272,5,,,,1043.34,0
21341020,14:44:27,14:44:27,273,6,,,,1244.94,0
21341020,14:45:12,14:45:12,274,7,,,,1422.73,0
21341020,14:45:44,14:45:44,275,8,,,,1552.61,0
21341020,14:46:23,14:46:23,1372,9,,,,1709.52,0
21341020,14:47:23,14:47:23,1373,10,,,,1993.08,0
21341020,14:48:24,14:48:24,1620,11,,,,2269.81,0
21341020,14:49:03,14:49:03,1621,12,,,,2418.65,0
21341020,14:50:01,14:50:01,1363,13,,,,2605.81,0
21341020,14:51:01,14:51:01,1597,14,,,,2881.24,0
21341020,14:53:00,14:53:00,1599,15,,,,3450.73,
21341020,14:53:36,14:53:36,1600,16,,,,3642.59,0
21341020,14:55:36,14:55:36,1601,17,,,,4090.91,0
21341020,14:57:14,14:57:14,1602,18,,,,4558.76,0
21341020,14:58:50,14:58:50,1625,19,,,,5053.12,0
21341020,14:59:46,14:59:46,1626,20,,,,5292.72,0
21341020,15:00:52,15:00:52,8168,21,,,,5566.15,0
21341020,15:02:08,15:02:08,8655,22,,,,5911.62,0
21341020,15:03:00,15:03:00,8456,23,,1,,6109.33,
21341030,14:40:00,14:40:00,1493,1,,,1,0,
21341030,14:40:42,14:40:42,269,2,,,,224.33,0
21341030,14:41:37,14:41:37,270,3,,,,519.97,0
21341030,14:42:37,14:42:37,271,4,,,,770.59,0
21341030,14:43:37,14:43:37,272,5,,,,1043.34,0
21341030,14:44:27,14:44:27,273,6,,,,1244.94,0
21341030,14:45:12,14:45:12,274,7,,,,1422.73,0
21341030,14:45:44,14:45:44,275,8,,,,1552.61,0
21341030,14:46:23,14:46:23,1372,9,,,,1709.52,0
21341030,14:47:23,14:47:23,1373,10,,,,1993.08,0
21341030,14:48:24,14:48:24,1620,11,,,,2269.81,0
21341030,14:49:03,14:49:03,1621,12,,,,2418.65,0
21341030,14:50:01,14:50:01,1363,13,,,,2605.81,0
21341030,14:51:01,14:51:01,1597,14,,,,2881.24,0
21341030,14:53:00,14:53:00,1599,15,,,,3450.73,
21341030,14:53:36,14:53:36,1600,16,,,,3642.59,0
21341030,14:55:36,14:55:36,1601,17,,,,4090.91,0
21341030,14:57:14,14:57:14,1602,18,,,,4558.76,0
21341030,14:58:50,14:58:50,1625,19,,,,5053.12,0
21341030,14:59:46,14:59:46,1626,20,,,,5292.72,0
21341030,15:00:52,15:00:52,8168,21,,,,5566.15,0
21341030,15:02:08,15:02:08,8655,22,,,,5911.62,0
21341030,15:03:00,15:03:00,8456,23,,1,,6109.33,
21341040,14:40:00,14:40:00,1493,1,,,1,0,
21341040,14:40:42,14:40:42,269,2,,,,224.33,0
21341040,14:41:37,14:41:37,270,3,,,,519.97,0
21341040,14:42:37,14:42:37,271,4,,,,770.59,0
21341040,14:43:37,14:43:37,272,5,,,,1043.34,0
21341040,14:44:27,14:44:27,273,6,,,,1244.94,0
21341040,14:45:12,14:45:12,274,7,,,,1422.73,0
21341040,14:45:44,14:45:44,275,8,,,,1552.61,0
21341040,14:46:23,14:46:23,1372,9,,,,1709.52,0
21341040,14:47:23,14:47:23,1373,10,,,,1993.08,0
21341040,14:48:24,14:48:24,1620,11,,,,2269.81,0
21341040,14:49:03,14:49:03,1621,12,,,,2418.65,0
21341040,14:50:01,14:50:01,1363,13,,,,2605.81,0
21341040,14:51:01,14:51:01,1597,14,,,,2881.24,0
21341040,14:53:00,14:53:00,1599,15,,,,3450.73,
21341040,14:53:36,14:53:36,1600,16,,,,3642.59,0
21341040,14:55:36,14:55:36,1601,17,,,,4090.91,0
21341040,14:57:14,14:57:14,1602,18,,,,4558.76,0
21341040,14:58:50,14:58:50,1625,19,,,,5053.12,0
21341040,14:59:46,14:59:46,1626,20,,,,5292.72,0
21341040,15:00:52,15:00:52,8168,21,,,,5566.15,0
21341040,15:02:08,15:02:08,8655,22,,,,5911.62,0
21341040,15:03:00,15:03:00,8456,23,,1,,6109.33,
21341050,14:40:00,14:40:00,1493,1,,,1,0,
21341050,14:40:42,14:40:42,269,2,,,,224.33,0
21341050,14:41:37,14:41:37,270,3,,,,519.97,0
21341050,14:42:37,14:42:37,271,4,,,,770.59,0
21341050,14:43:37,14:43:37,272,5,,,,1043.34,0
21341050,14:44:27,14:44:27,273,6,,,,1244.94,0
21341050,14:45:12,14:45:12,274,7,,,,1422.73,0
21341050,14:45:44,14:45:44,275,8,,,,1552.61,0
21341050,14:46:23,14:46:23,1372,9,,,,1709.52,0
21341050,14:47:23,14:47:23,1373,10,,,,1993.08,0
21341050,14:48:24,14:48:24,1620,11,,,,2269.81,0
21341050,14:49:03,14:49:03,1621,12,,,,2418.65,0
21341050,14:50:01,14:50:01,1363,13,,,,2605.81,0
21341050,14:51:01,14:51:01,1597,14,,,,2881.24,0
21341050,14:53:00,14:53:00,1599,15,,,,3450.73,
21341050,14:53:36,14:53:36,1600,16,,,,3642.59,0
21341050,14:55:36,14:55:36,1601,17,,,,4090.91,0
21341050,14:57:14,14:57:14,1602,18,,,,4558.76,0
21341050,14:58:50,14:58:50,1625,19,,,,5053.12,0
21341050,14:59:46,14:59:46,1626,20,,,,5292.72,0
21341050,15:00:52,15:00:52,8168,21,,,,5566.15,0
21341050,15:02:08,15:02:08,8655,22,,,,5911.62,0
21341050,15:03:00,15:03:00,8456,23,,1,,6109.33,
21341060,14:40:00,14:40:00,1493,1,,,1,0,
21341060,14:40:42,14:40:42,269,2,,,,224.33,0
21341060,14:41:37,14:41:37,270,3,,,,519.97,0
21341060,14:42:37,14:42:37,271,4,,,,770.59,0
21341060,14:43:37,14:43:37,272,5,,,,1043.34,0
21341060,14:44:27,14:44:27,273,6,,,,1244.94,0
21341060,14:45:12,14:45:12,274,7,,,,1422.73,0
21341060,14:45:44,14:45:44,275,8,,,,1552.61,0
21341060,14:46:23,14:46:23,1372,9,,,,1709.52,0
21341060,14:47:23,14:47:23,1373,10,,,,1993.08,0
21341060,14:48:24,14:48:24,1620,11,,,,2269.81,0
21341060,14:49:03,14:49:03,1621,12,,,,2418.65,0
21341060,14:50:01,14:50:01,1363,13,,,,2605.81,0
21341060,14:51:01,14:51:01,1597,14,,,,2881.24,0
21341060,14:53:00,14:53:00,1599,15,,,,3450.73,
21341060,14:53:36,14:53:36,1600,16,,,,3642.59,0
21341060,14:55:36,14:55:36,1601,17,,,,4090.91,0
21341060,14:57:14,14:57:14,1602,18,,,,4558.76,0
21341060,14:58:50,14:58:50,1625,19,,,,5053.12,0
21341060,14:59:46,14:59:46,1626,20,,,,5292.72,0
21341060,15:00:52,15:00:52,8168,21,,,,5566.15,0
21341060,15:02:08,15:02:08,8655,22,,,,5911.62,0
21341060,15:03:00,15:03:00,8456,23,,1,,6109.33,
21341080,14:40:00,14:40:00,1493,1,,,1,0,
21341080,14:40:42,14:40:42,269,2,,,,224.33,0
21341080,14:41:37,14:41:37,270,3,,,,519.97,0
21341080,14:42:37,14:42:37,271,4,,,,770.59,0
21341080,14:43:37,14:43:37,272,5,,,,1043.34,0
21341080,14:44:27,14:44:27,273,6,,,,1244.94,0
21341080,14:45:12,14:45:12,274,7,,,,1422.73,0
21341080,14:45:44,14:45:44,275,8,,,,1552.61,0
21341080,14:46:23,14:46:23,1372,9,,,,1709.52,0
21341080,14:47:23,14:47:23,1373,10,,,,1993.08,0
21341080,14:48:24,14:48:24,1620,11,,,,2269.81,0
21341080,14:49:03,14:49:03,1621,12,,,,2418.65,0
21341080,14:50:01,14:50:01,1363,13,,,,2605.81,0
21341080,14:51:01,14:51:01,1597,14,,,,2881.24,0
21341080,14:53:00,14:53:00,1599,15,,,,3450.73,
21341080,14:53:36,14:53:36,1600,16,,,,3642.59,0
21341080,14:55:36,14:55:36,1601,17,,,,4090.91,0
21341080,14:57:14,14:57:14,1602,18,,,,4558.76,0
21341080,14:58:50,14:58:50,1625,19,,,,5053.12,0
21341080,14:59:46,14:59:46,1626,20,,,,5292.72,0
21341080,15:00:52,15:00:52,8168,21,,,,5566.15,0
21341080,15:02:08,15:02:08,8655,22,,,,5911.62,0
21341080,15:03:00,15:03:00,8456,23,,1,,6109.33,
21341090,14:40:00,14:40:00,1493,1,,,1,0,
21341090,14:40:42,14:40:42,269,2,,,,224.33,0
21341090,14:41:37,14:41:37,270,3,,,,519.97,0
21341090,14:42:37,14:42:37,271,4,,,,770.59,0
21341090,14:43:37,14:43:37,272,5,,,,1043.34,0
21341090,14:44:27,14:44:27,273,6,,,,1244.94,0
21341090,14:45:12,14:45:12,274,7,,,,1422.73,0
21341090,14:45:44,14:45:44,275,8,,,,1552.61,0
21341090,14:46:23,14:46:23,1372,9,,,,1709.52,0
21341090,14:47:23,14:47:23,1373,10,,,,1993.08,0
21341090,14:48:24,14:48:24,1620,11,,,,2269.81,0
21341090,14:49:03,14:49:03,1621,12,,,,2418.65,0
21341090,14:50:01,14:50:01,1363,13,,,,2605.81,0
21341090,14:51:01,14:51:01,1597,14,,,,2881.24,0
21341090,14:53:00,14:53:00,1599,15,,,,3450.73,
21341090,14:53:36,14:53:36,1600,16,,,,3642.59,0
21341090,14:55:36,14:55:36,1601,17,,,,4090.91,0
21341090,14:57:14,14:57:14,1602,18,,,,4558.76,0
21341090,14:58:50,14:58:50,1625,19,,,,5053.12,0
21341090,14:59:46,14:59:46,1626,20,,,,5292.72,0
21341090,15:00:52,15:00:52,8168,21,,,,5566.15,0
21341090,15:02:08,15:02:08,8655,22,,,,5911.62,0
21341090,15:03:00,15:03:00,8456,23,,1,,6109.33,
21341120,14:40:00,14:40:00,1493,1,,,1,0,
21341120,14:40:42,14:40:42,269,2,,,,224.33,0
21341120,14:41:37,14:41:37,270,3,,,,519.97,0
21341120,14:42:37,14:42:37,271,4,,,,770.59,0
21341120,14:43:37,14:43:37,272,5,,,,1043.34,0
21341120,14:44:27,14:44:27,273,6,,,,1244.94,0
21341120,14:45:12,14:45:12,274,7,,,,1422.73,0
21341120,14:45:44,14:45:44,275,8,,,,1552.61,0
21341120,14:46:23,14:46:23,1372,9,,,,1709.52,0
21341120,14:47:23,14:47:23,1373,10,,,,1993.08,0
21341120,14:48:24,14:48:24,1620,11,,,,2269.81,0
21341120,14:49:03,14:49:03,1621,12,,,,2418.65,0
21341120,14:50:01,14:50:01,1363,13,,,,2605.81,0
21341120,14:51:01,14:51:01,1597,14,,,,2881.24,0
21341120,14:53:00,14:53:00,1599,15,,,,3450.73,
21341120,14:53:36,14:53:36,1600,16,,,,3642.59,0
21341120,14:55:36,14:55:36,1601,17,,,,4090.91,0
21341120,14:57:14,14:57:14,1602,18,,,,4558.76,0
21341120,14:58:50,14:58:50,1625,19,,,,5053.12,0
21341120,14:59:46,14:59:46,1626,20,,,,5292.72,0
21341120,15:00:52,15:00:52,8168,21,,,,5566.15,0
21341120,15:02:08,15:02:08,8655,22,,,,5911.62,0
21341120,15:03:00,15:03:00,8456,23,,1,,6109.33,
21341130,14:40:00,14:40:00,1493,1,,,1,0,
21341130,14:40:42,14:40:42,269,2,,,,224.33,0
21341130,14:41:37,14:41:37,270,3,,,,519.97,0
21341130,14:42:37,14:42:37,271,4,,,,770.59,0
21341130,14:43:37,14:43:37,272,5,,,,1043.34,0
21341130,14:44:27,14:44:27,273,6,,,,1244.94,0
21341130,14:45:12,14:45:12,274,7,,,,1422.73,0
21341130,14:45:44,14:45:44,275,8,,,,1552.61,0
21341130,14:46:23,14:46:23,1372,9,,,,1709.52,0
21341130,14:47:23,14:47:23,1373,10,,,,1993.08,0
21341130,14:48:24,14:48:24,1620,11,,,,2269.81,0
21341130,14:49:03,14:49:03,1621,12,,,,2418.65,0
21341130,14:50:01,14:50:01,1363,13,,,,2605.81,0
21341130,14:51:01,14:51:01,1597,14,,,,2881.24,0
21341130,14:53:00,14:53:00,1599,15,,,,3450.73,
21341130,14:53:36,14:53:36,1600,16,,,,3642.59,0
21341130,14:55:36,14:55:36,1601,17,,,,4090.91,0
21341130,14:57:14,14:57:14,1602,18,,,,4558.76,0
21341130,14:58:50,14:58:50,1625,19,,,,5053.12,0
21341130,14:59:46,14:59:46,1626,20,,,,5292.72,0
21341130,15:00:52,15:00:52,8168,21,,,,5566.15,0
21341130,15:02:08,15:02:08,8655,22,,,,5911.62,0
21341130,15:03:00,15:03:00,8456,23,,1,,6109.33,
22484010,08:41:00,08:41:00,1493,1,,,1,0,
22484010,08:41:19,08:41:19,269,2,,,,224.33,0
22484010,08:41:44,08:41:44,270,3,,,,519.97,0
22484010,08:42:12,08:42:12,271,4,,,,770.59,0
22484010,08:42:40,08:42:40,272,5,,,,1043.34,0
22484010,08:43:03,08:43:03,273,6,,,,1244.94,0
22484010,08:43:24,08:43:24,274,7,,,,1422.73,0
22484010,08:43:38,08:43:38,275,8,,,,1552.61,0
22484010,08:43:56,08:43:56,1372,9,,,,1709.52,0
22484010,08:44:24,08:44:24,1373,10,,,,1993.08,0
22484010,08:44:52,08:44:52,1620,11,,,,2269.81,0
22484010,08:45:10,08:45:10,1621,12,,,,2418.65,0
22484010,08:45:37,08:45:37,1363,13,,,,2605.81,0
22484010,08:46:05,08:46:05,1597,14,,,,2881.24,0
22484010,08:47:00,08:47:00,1599,15,,,,3450.73,
22484010,08:47:36,08:47:36,1600,16,,,,3642.59,0
22484010,08:49:36,08:49:36,1601,17,,,,4090.91,0
22484010,08:51:14,08:51:14,1602,18,,,,4558.76,0
22484010,08:52:50,08:52:50,1625,19,,,,5053.12,0
22484010,08:53:46,08:53:46,1626,20,,,,5292.72,0
22484010,08:54:52,08:54:52,8168,21,,,,5566.15,0
22484010,08:56:08,08:56:08,8655,22,,,,5911.62,0
22484010,08:57:00,08:57:00,8456,23,,1,,6109.33,
22484110,08:41:00,08:41:00,1493,1,,,1,0,
22484110,08:41:19,08:41:19,269,2,,,,224.33,0
22484110,08:41:44,08:41:44,270,3,,,,519.97,0
22484110,08:42:12,08:42:12,271,4,,,,770.59,0
22484110,08:42:40,08:42:40,272,5,,,,1043.34,0
22484110,08:43:03,08:43:03,273,6,,,,1244.94,0
22484110,08:43:24,08:43:24,274,7,,,,1422.73,0
22484110,08:43:38,08:43:38,275,8,,,,1552.61,0
22484110,08:43:56,08:43:56,1372,9,,,,1709.52,0
22484110,08:44:24,08:44:24,1373,10,,,,1993.08,0
22484110,08:44:52,08:44:52,1620,11,,,,2269.81,0
22484110,08:45:10,08:45:10,1621,12,,,,2418.65,0
22484110,08:45:37,08:45:37,1363,13,,,,2605.81,0
22484110,08:46:05,08:46:05,1597,14,,,,2881.24,0
22484110,08:47:00,08:47:00,1599,15,,,,3450.73,
22484110,08:47:36,08:47:36,1600,16,,,,3642.59,0
22484110,08:49:36,08:49:36,1601,17,,,,4090.91,0
22484110,08:51:14,08:51:14,1602,18,,,,4558.76,0
22484110,08:52:50,08:52:50,1625,19,,,,5053.12,0
22484110,08:53:46,08:53:46,1626,20,,,,5292.72,0
22484110,08:54:52,08:54:52,8168,21,,,,5566.15,0
22484110,08:56:08,08:56:08,8655,22,,,,5911.62,0
22484110,08:57:00,08:57:00,8456,23,,1,,6109.33,
22484150,08:41:00,08:41:00,1493,1,,,1,0,
22484150,08:41:19,08:41:19,269,2,,,,224.33,0
22484150,08:41:44,08:41:44,270,3,,,,519.97,0
22484150,08:42:12,08:42:12,271,4,,,,770.59,0
22484150,08:42:40,08:42:40,272,5,,,,1043.34,0
22484150,08:43:03,08:43:03,273,6,,,,1244.94,0
22484150,08:43:24,08:43:24,274,7,,,,1422.73,0
22484150,08:43:38,08:43:38,275,8,,,,1552.61,0
22484150,08:43:56,08:43:56,1372,9,,,,1709.52,0
22484150,08:44:24,08:44:24,1373,10,,,,1993.08,0
22484150,08:44:52,08:44:52,1620,11,,,,2269.81,0
22484150,08:45:10,08:45:10,1621,12,,,,2418.65,0
22484150,08:45:37,08:45:37,1363,13,,,,2605.81,0
22484150,08:46:05,08:46:05,1597,14,,,,2881.24,0
22484150,08:47:00,08:47:00,1599,15,,,,3450.73,
22484150,08:47:36,08:47:36,1600,16,,,,3642.59,0
22484150,08:49:36,08:49:36,1601,17,,,,4090.91,0
22484150,08:51:14,08:51:14,1602,18,,,,4558.76,0
22484150,08:52:50,08:52:50,1625,19,,,,5053.12,0
22484150,08:53:46,08:53:46,1626,20,,,,5292.72,0
22484150,08:54:52,08:54:52,8168,21,,,,5566.15,0
22484150,08:56:08,08:56:08,8655,22,,,,5911.62,0
22484150,08:57:00,08:57:00,8456,23,,1,,6109.33,
22522160,14:00:00,14:00:00,1493,1,,,1,0,
22522160,14:00:22,14:00:22,269,2,,,,224.33,0
22522160,14:00:52,14:00:52,270,3,,,,519.97,0
22522160,14:01:24,14:01:24,271,4,,,,770.59,0
22522160,14:01:57,14:01:57,272,5,,,,1043.34,0
22522160,14:02:24,14:02:24,273,6,,,,1244.94,0
22522160,14:02:48,14:02:48,274,7,,,,1422.73,0
22522160,14:03:05,14:03:05,275,8,,,,1552.61,0
22522160,14:03:26,14:03:26,1372,9,,,,1709.52,0
22522160,14:03:58,14:03:58,1373,10,,,,1993.08,0
22522160,14:04:31,14:04:31,1620,11,,,,2269.81,0
22522160,14:04:52,14:04:52,1621,12,,,,2418.65,0
22522160,14:05:23,14:05:23,1363,13,,,,2605.81,0
22522160,14:05:56,14:05:56,1597,14,,,,2881.24,0
22522160,14:07:00,14:07:00,1599,15,,,,3450.73,
22522160,14:07:44,14:07:44,1600,16,,,,3642.59,0
22522160,14:10:08,14:10:08,1601,17,,,,4090.91,0
22522160,14:12:05,14:12:05,1602,18,,,,4558.76,0
22522160,14:14:00,14:14:00,1625,19,,,,5053.12,0
22522160,14:15:07,14:15:07,1626,20,,,,5292.72,0
22522160,14:16:27,14:16:27,8168,21,,,,5566.15,0
22522160,14:17:58,14:17:58,8655,22,,,,5911.62,0
22522160,14:19:00,14:19:00,8456,23,,1,,6109.33,
22605070,20:00:00,20:00:00,1493,1,,,1,0,
22605070,20:00:22,20:00:22,269,2,,,,224.33,0
22605070,20:00:52,20:00:52,270,3,,,,519.97,0
22605070,20:01:24,20:01:24,271,4,,,,770.59,0
22605070,20:01:57,20:01:57,272,5,,,,1043.34,0
22605070,20:02:24,20:02:24,273,6,,,,1244.94,0
22605070,20:02:48,20:02:48,274,7,,,,1422.73,0
22605070,20:03:05,20:03:05,275,8,,,,1552.61,0
22605070,20:03:26,20:03:26,1372,9,,,,1709.52,0
22605070,20:03:58,20:03:58,1373,10,,,,1993.08,0
22605070,20:04:31,20:04:31,1620,11,,,,2269.81,0
22605070,20:04:52,20:04:52,1621,12,,,,2418.65,0
22605070,20:05:23,20:05:23,1363,13,,,,2605.81,0
22605070,20:05:56,20:05:56,1597,14,,,,2881.24,0
22605070,20:07:00,20:07:00,1599,15,,,,3450.73,
22605070,20:07:40,20:07:40,1600,16,,,,3642.59,0
22605070,20:09:52,20:09:52,1601,17,,,,4090.91,0
22605070,20:11:40,20:11:40,1602,18,,,,4558.76,0
22605070,20:13:25,20:13:25,1625,19,,,,5053.12,0
22605070,20:14:27,20:14:27,1626,20,,,,5292.72,0
22605070,20:15:39,20:15:39,8168,21,,,,5566.15,0
22605070,20:17:03,20:17:03,8655,22,,,,5911.62,0
22605070,20:18:00,20:18:00,8456,23,,1,,6109.33,
22605100,20:00:00,20:00:00,1493,1,,,1,0,
22605100,20:00:22,20:00:22,269,2,,,,224.33,0
22605100,20:00:52,20:00:52,270,3,,,,519.97,0
22605100,20:01:24,20:01:24,271,4,,,,770.59,0
22605100,20:01:57,20:01:57,272,5,,,,1043.34,0
22605100,20:02:24,20:02:24,273,6,,,,1244.94,0
22605100,20:02:48,20:02:48,274,7,,,,1422.73,0
22605100,20:03:05,20:03:05,275,8,,,,1552.61,0
22605100,20:03:26,20:03:26,1372,9,,,,1709.52,0
22605100,20:03:58,20:03:58,1373,10,,,,1993.08,0
22605100,20:04:31,20:04:31,1620,11,,,,2269.81,0
22605100,20:04:52,20:04:52,1621,12,,,,2418.65,0
22605100,20:05:23,20:05:23,1363,13,,,,2605.81,0
22605100,20:05:56,20:05:56,1597,14,,,,2881.24,0
22605100,20:07:00,20:07:00,1599,15,,,,3450.73,
22605100,20:07:40,20:07:40,1600,16,,,,3642.59,0
22605100,20:09:52,20:09:52,1601,17,,,,4090.91,0
22605100,20:11:40,20:11:40,1602,18,,,,4558.76,0
22605100,20:13:25,20:13:25,1625,19,,,,5053.12,0
22605100,20:14:27,20:14:27,1626,20,,,,5292.72,0
22605100,20:15:39,20:15:39,8168,21,,,,5566.15,0
22605100,20:17:03,20:17:03,8655,22,,,,5911.62,0
22605100,20:18:00,20:18:00,8456,23,,1,,6109.33,
22605140,20:00:00,20:00:00,1493,1,,,1,0,
22605140,20:00:22,20:00:22,269,2,,,,224.33,0
22605140,20:00:52,20:00:52,270,3,,,,519.97,0
22605140,20:01:24,20:01:24,271,4,,,,770.59,0
22605140,20:01:57,20:01:57,272,5,,,,1043.34,0
22605140,20:02:24,20:02:24,273,6,,,,1244.94,0
22605140,20:02:48,20:02:48,274,7,,,,1422.73,0
22605140,20:03:05,20:03:05,275,8,,,,1552.61,0
22605140,20:03:26,20:03:26,1372,9,,,,1709.52,0
22605140,20:03:58,20:03:58,1373,10,,,,1993.08,0
22605140,20:04:31,20:04:31,1620,11,,,,2269.81,0
22605140,20:04:52,20:04:52,1621,12,,,,2418.65,0
22605140,20:05:23,20:05:23,1363,13,,,,2605.81,0
22605140,20:05:56,20:05:56,1597,14,,,,2881.24,0
22605140,20:07:00,20:07:00,1599,15,,,,3450.73,
22605140,20:07:40,20:07:40,1600,16,,,,3642.59,0
22605140,20:09:52,20:09:52,1601,17,,,,4090.91,0
22605140,20:11:40,20:11:40,1602,18,,,,4558.76,0
22605140,20:13:25,20:13:25,1625,19,,,,5053.12,0
22605140,20:14:27,20:14:27,1626,20,,,,5292.72,0
22605140,20:15:39,20:15:39,8168,21,,,,5566.15,0
22605140,20:17:03,20:17:03,8655,22,,,,5911.62,0
22605140,20:18:00,20:18:00,8456,23,,1,,6109.33,
23253160,22:00:00,22:00:00,1493,1,,,1,0,
23253160,22:00:19,22:00:19,269,2,,,,224.33,0
23253160,22:00:44,22:00:44,270,3,,,,519.97,0
23253160,22:01:12,22:01:12,271,4,,,,770.59,0
23253160,22:01:40,22:01:40,272,5,,,,1043.34,0
23253160,22:02:03,22:02:03,273,6,,,,1244.94,0
23253160,22:02:24,22:02:24,274,7,,,,1422.73,0
23253160,22:02:38,22:02:38,275,8,,,,1552.61,0
23253160,22:02:56,22:02:56,1372,9,,,,1709.52,0
23253160,22:03:24,22:03:24,1373,10,,,,1993.08,0
23253160,22:03:52,22:03:52,1620,11,,,,2269.81,0
23253160,22:04:10,22:04:10,1621,12,,,,2418.65,0
23253160,22:04:37,22:04:37,1363,13,,,,2605.81,0
23253160,22:05:05,22:05:05,1597,14,,,,2881.24,0
23253160,22:06:00,22:06:00,1599,15,,,,3450.73,
23253160,22:06:36,22:06:36,1600,16,,,,3642.59,0
23253160,22:08:36,22:08:36,1601,17,,,,4090.91,0
23253160,22:10:14,22:10:14,1602,18,,,,4558.76,0
23253160,22:11:50,22:11:50,1625,19,,,,5053.12,0
23253160,22:12:46,22:12:46,1626,20,,,,5292.72,0
23253160,22:13:52,22:13:52,8168,21,,,,5566.15,0
23253160,22:15:08,22:15:08,8655,22,,,,5911.62,0
23253160,22:16:00,22:16:00,8456,23,,1,,6109.33,
2504070,10:00:00,10:00:00,1493,1,,,1,0,
2504070,10:00:22,10:00:22,269,2,,,,224.33,0
2504070,10:00:52,10:00:52,270,3,,,,519.97,0
2504070,10:01:24,10:01:24,271,4,,,,770.59,0
2504070,10:01:57,10:01:57,272,5,,,,1043.34,0
2504070,10:02:24,10:02:24,273,6,,,,1244.94,0
2504070,10:02:48,10:02:48,274,7,,,,1422.73,0
2504070,10:03:05,10:03:05,275,8,,,,1552.61,0
2504070,10:03:26,10:03:26,1372,9,,,,1709.52,0
2504070,10:03:58,10:03:58,1373,10,,,,1993.08,0
2504070,10:04:31,10:04:31,1620,11,,,,2269.81,0
2504070,10:04:52,10:04:52,1621,12,,,,2418.65,0
2504070,10:05:23,10:05:23,1363,13,,,,2605.81,0
2504070,10:05:56,10:05:56,1597,14,,,,2881.24,0
2504070,10:07:00,10:07:00,1599,15,,,,3450.73,
2504070,10:07:40,10:07:40,1600,16,,,,3642.59,0
2504070,10:09:52,10:09:52,1601,17,,,,4090.91,0
2504070,10:11:40,10:11:40,1602,18,,,,4558.76,0
2504070,10:13:25,10:13:25,1625,19,,,,5053.12,0
2504070,10:14:27,10:14:27,1626,20,,,,5292.72,0
2504070,10:15:39,10:15:39,8168,21,,,,5566.15,0
2504070,10:17:03,10:17:03,8655,22,,,,5911.62,0
2504070,10:18:00,10:18:00,8456,23,,1,,6109.33,
2504100,10:00:00,10:00:00,1493,1,,,1,0,
2504100,10:00:22,10:00:22,269,2,,,,224.33,0
2504100,10:00:52,10:00:52,270,3,,,,519.97,0
2504100,10:01:24,10:01:24,271,4,,,,770.59,0
2504100,10:01:57,10:01:57,272,5,,,,1043.34,0
2504100,10:02:24,10:02:24,273,6,,,,1244.94,0
2504100,10:02:48,10:02:48,274,7,,,,1422.73,0
2504100,10:03:05,10:03:05,275,8,,,,1552.61,0
2504100,10:03:26,10:03:26,1372,9,,,,1709.52,0
2504100,10:03:58,10:03:58,1373,10,,,,1993.08,0
2504100,10:04:31,10:04:31,1620,11,,,,2269.81,0
2504100,10:04:52,10:04:52,1621,12,,,,2418.65,0
2504100,10:05:23,10:05:23,1363,13,,,,2605.81,0
2504100,10:05:56,10:05:56,1597,14,,,,2881.24,0
2504100,10:07:00,10:07:00,1599,15,,,,3450.73,
2504100,10:07:40,10:07:40,1600,16,,,,3642.59,0
2504100,10:09:52,10:09:52,1601,17,,,,4090.91,0
2504100,10:11:40,10:11:40,1602,18,,,,4558.76,0
2504100,10:13:25,10:13:25,1625,19,,,,5053.12,0
2504100,10:14:27,10:14:27,1626,20,,,,5292.72,0
2504100,10:15:39,10:15:39,8168,21,,,,5566.15,0
2504100,10:17:03,10:17:03,8655,22,,,,5911.62,0
2504100,10:18:00,10:18:00,8456,23,,1,,6109.33,
2504140,10:00:00,10:00:00,1493,1,,,1,0,
2504140,10:00:22,10:00:22,269,2,,,,224.33,0
2504140,10:00:52,10:00:52,270,3,,,,519.97,0
2504140,10:01:24,10:01:24,271,4,,,,770.59,0
2504140,10:01:57,10:01:57,272,5,,,,1043.34,0
2504140,10:02:24,10:02:24,273,6,,,,1244.94,0
2504140,10:02:48,10:02:48,274,7,,,,1422.73,0
2504140,10:03:05,10:03:05,275,8,,,,1552.61,0
2504140,10:03:26,10:03:26,1372,9,,,,1709.52,0
2504140,10:03:58,10:03:58,1373,10,,,,1993.08,0
2504140,10:04:31,10:04:31,1620,11,,,,2269.81,0
2504140,10:04:52,10:04:52,1621,12,,,,2418.65,0
2504140,10:05:23,10:05:23,1363,13,,,,2605.81,0
2504140,10:05:56,10:05:56,1597,14,,,,2881.24,0
2504140,10:07:00,10:07:00,1599,15,,,,3450.73,
2504140,10:07:40,10:07:40,1600,16,,,,3642.59,0
2504140,10:09:52,10:09:52,1601,17,,,,4090.91,0
2504140,10:11:40,10:11:40,1602,18,,,,4558.76,0
2504140,10:13:25,10:13:25,1625,19,,,,5053.12,0
2504140,10:14:27,10:14:27,1626,20,,,,5292.72,0
2504140,10:15:39,10:15:39,8168,21,,,,5566.15,0
2504140,10:17:03,10:17:03,8655,22,,,,5911.62,0
2504140,10:18:00,10:18:00,8456,23,,1,,6109.33,
2703010,20:00:00,20:00:00,1493,1,,,1,0,
2703010,20:00:22,20:00:22,269,2,,,,224.33,0
2703010,20:00:52,20:00:52,270,3,,,,519.97,0
2703010,20:01:24,20:01:24,271,4,,,,770.59,0
2703010,20:01:57,20:01:57,272,5,,,,1043.34,0
2703010,20:02:24,20:02:24,273,6,,,,1244.94,0
2703010,20:02:48,20:02:48,274,7,,,,1422.73,0
2703010,20:03:05,20:03:05,275,8,,,,1552.61,0
2703010,20:03:26,20:03:26,1372,9,,,,1709.52,0
2703010,20:03:58,20:03:58,1373,10,,,,1993.08,0
2703010,20:04:31,20:04:31,1620,11,,,,2269.81,0
2703010,20:04:52,20:04:52,1621,12,,,,2418.65,0
2703010,20:05:23,20:05:23,1363,13,,,,2605.81,0
2703010,20:05:56,20:05:56,1597,14,,,,2881.24,0
2703010,20:07:00,20:07:00,1599,15,,,,3450.73,
2703010,20:07:40,20:07:40,1600,16,,,,3642.59,0
2703010,20:09:52,20:09:52,1601,17,,,,4090.91,0
2703010,20:11:40,20:11:40,1602,18,,,,4558.76,0
2703010,20:13:25,20:13:25,1625,19,,,,5053.12,0
2703010,20:14:27,20:14:27,1626,20,,,,5292.72,0
2703010,20:15:39,20:15:39,8168,21,,,,5566.15,0
2703010,20:17:03,20:17:03,8655,22,,,,5911.62,0
2703010,20:18:00,20:18:00,8456,23,,1,,6109.33,
2703110,20:00:00,20:00:00,1493,1,,,1,0,
2703110,20:00:22,20:00:22,269,2,,,,224.33,0
2703110,20:00:52,20:00:52,270,3,,,,519.97,0
2703110,20:01:24,20:01:24,271,4,,,,770.59,0
2703110,20:01:57,20:01:57,272,5,,,,1043.34,0
2703110,20:02:24,20:02:24,273,6,,,,1244.94,0
2703110,20:02:48,20:02:48,274,7,,,,1422.73,0
2703110,20:03:05,20:03:05,275,8,,,,1552.61,0
2703110,20:03:26,20:03:26,1372,9,,,,1709.52,0
2703110,20:03:58,20:03:58,1373,10,,,,1993.08,0
2703110,20:04:31,20:04:31,1620,11,,,,2269.81,0
2703110,20:04:52,20:04:52,1621,12,,,,2418.65,0
2703110,20:05:23,20:05:23,1363,13,,,,2605.81,0
2703110,20:05:56,20:05:56,1597,14,,,,2881.24,0
2703110,20:07:00,20:07:00,1599,15,,,,3450.73,
2703110,20:07:40,20:07:40,1600,16,,,,3642.59,0
2703110,20:09:52,20:09:52,1601,17,,,,4090.91,0
2703110,20:11:40,20:11:40,1602,18,,,,4558.76,0
2703110,20:13:25,20:13:25,1625,19,,,,5053.12,0
2703110,20:14:27,20:14:27,1626,20,,,,5292.72,0
2703110,20:15:39,20:15:39,8168,21,,,,5566.15,0
2703110,20:17:03,20:17:03,8655,22,,,,5911.62,0
2703110,20:18:00,20:18:00,8456,23,,1,,6109.33,
2703150,20:00:00,20:00:00,1493,1,,,1,0,
2703150,20:00:22,20:00:22,269,2,,,,224.33,0
2703150,20:00:52,20:00:52,270,3,,,,519.97,0
2703150,20:01:24,20:01:24,271,4,,,,770.59,0
2703150,20:01:57,20:01:57,272,5,,,,1043.34,0
2703150,20:02:24,20:02:24,273,6,,,,1244.94,0
2703150,20:02:48,20:02:48,274,7,,,,1422.73,0
2703150,20:03:05,20:03:05,275,8,,,,1552.61,0
2703150,20:03:26,20:03:26,1372,9,,,,1709.52,0
2703150,20:03:58,20:03:58,1373,10,,,,1993.08,0
2703150,20:04:31,20:04:31,1620,11,,,,2269.81,0
2703150,20:04:52,20:04:52,1621,12,,,,2418.65,0
2703150,20:05:23,20:05:23,1363,13,,,,2605.81,0
2703150,20:05:56,20:05:56,1597,14,,,,2881.24,0
2703150,20:07:00,20:07:00,1599,15,,,,3450.73,
2703150,20:07:40,20:07:40,1600,16,,,,3642.59,0
2703150,20:09:52,20:09:52,1601,17,,,,4090.91,0
2703150,20:11:40,20:11:40,1602,18,,,,4558.76,0
2703150,20:13:25,20:13:25,1625,19,,,,5053.12,0
2703150,20:14:27,20:14:27,1626,20,,,,5292.72,0
2703150,20:15:39,20:15:39,8168,21,,,,5566.15,0
2703150,20:17:03,20:17:03,8655,22,,,,5911.62,0
2703150,20:18:00,20:18:00,8456,23,,1,,6109.33,
3104020,15:10:00,15:10:00,1493,1,,,1,0,
3104020,15:10:42,15:10:42,269,2,,,,224.33,0
3104020,15:11:37,15:11:37,270,3,,,,519.97,0
3104020,15:12:37,15:12:37,271,4,,,,770.59,0
3104020,15:13:37,15:13:37,272,5,,,,1043.34,0
3104020,15:14:27,15:14:27,273,6,,,,1244.94,0
3104020,15:15:12,15:15:12,274,7,,,,1422.73,0
3104020,15:15:44,15:15:44,275,8,,,,1552.61,0
3104020,15:16:23,15:16:23,1372,9,,,,1709.52,0
3104020,15:17:23,15:17:23,1373,10,,,,1993.08,0
3104020,15:18:24,15:18:24,1620,11,,,,2269.81,0
3104020,15:19:03,15:19:03,1621,12,,,,2418.65,0
3104020,15:20:01,15:20:01,1363,13,,,,2605.81,0
3104020,15:21:01,15:21:01,1597,14,,,,2881.24,0
3104020,15:23:00,15:23:00,1599,15,,,,3450.73,
3104020,15:23:36,15:23:36,1600,16,,,,3642.59,0
3104020,15:25:36,15:25:36,1601,17,,,,4090.91,0
3104020,15:27:14,15:27:14,1602,18,,,,4558.76,0
3104020,15:28:50,15:28:50,1625,19,,,,5053.12,0
3104020,15:29:46,15:29:46,1626,20,,,,5292.72,0
3104020,15:30:52,15:30:52,8168,21,,,,5566.15,0
3104020,15:32:08,15:32:08,8655,22,,,,5911.62,0
3104020,15:33:00,15:33:00,8456,23,,1,,6109.33,
3104030,15:10:00,15:10:00,1493,1,,,1,0,
3104030,15:10:42,15:10:42,269,2,,,,224.33,0
3104030,15:11:37,15:11:37,270,3,,,,519.97,0
3104030,15:12:37,15:12:37,271,4,,,,770.59,0
3104030,15:13:37,15:13:37,272,5,,,,1043.34,0
3104030,15:14:27,15:14:27,273,6,,,,1244.94,0
3104030,15:15:12,15:15:12,274,7,,,,1422.73,0
3104030,15:15:44,15:15:44,275,8,,,,1552.61,0
3104030,15:16:23,15:16:23,1372,9,,,,1709.52,0
3104030,15:17:23,15:17:23,1373,10,,,,1993.08,0
3104030,15:18:24,15:18:24,1620,11,,,,2269.81,0
3104030,15:19:03,15:19:03,1621,12,,,,2418.65,0
3104030,15:20:01,15:20:01,1363,13,,,,2605.81,0
3104030,15:21:01,15:21:01,1597,14,,,,2881.24,0
3104030,15:23:00,15:23:00,1599,15,,,,3450.73,
3104030,15:23:36,15:23:36,1600,16,,,,3642.59,0
3104030,15:25:36,15:25:36,1601,17,,,,4090.91,0
3104030,15:27:14,15:27:14,1602,18,,,,4558.76,0
3104030,15:28:50,15:28:50,1625,19,,,,5053.12,0
3104030,15:29:46,15:29:46,1626,20,,,,5292.72,0
3104030,15:30:52,15:30:52,8168,21,,,,5566.15,0
3104030,15:32:08,15:32:08,8655,22,,,,5911.62,0
3104030,15:33:00,15:33:00,8456,23,,1,,6109.33,
3104040,15:10:00,15:10:00,1493,1,,,1,0,
3104040,15:10:42,15:10:42,269,2,,,,224.33,0
3104040,15:11:37,15:11:37,270,3,,,,519.97,0
3104040,15:12:37,15:12:37,271,4,,,,770.59,0
3104040,15:13:37,15:13:37,272,5,,,,1043.34,0
3104040,15:14:27,15:14:27,273,6,,,,1244.94,0
3104040,15:15:12,15:15:12,274,7,,,,1422.73,0
3104040,15:15:44,15:15:44,275,8,,,,1552.61,0
3104040,15:16:23,15:16:23,1372,9,,,,1709.52,0
3104040,15:17:23,15:17:23,1373,10,,,,1993.08,0
3104040,15:18:24,15:18:24,1620,11,,,,2269.81,0
3104040,15:19:03,15:19:03,1621,12,,,,2418.65,0
3104040,15:20:01,15:20:01,1363,13,,,,2605.81,0
3104040,15:21:01,15:21:01,1597,14,,,,2881.24,0
3104040,15:23:00,15:23:00,1599,15,,,,3450.73,
3104040,15:23:36,15:23:36,1600,16,,,,3642.59,0
3104040,15:25:36,15:25:36,1601,17,,,,4090.91,0
3104040,15:27:14,15:27:14,1602,18,,,,4558.76,0
3104040,15:28:50,15:28:50,1625,19,,,,5053.12,0
3104040,15:29:46,15:29:46,1626,20,,,,5292.72,0
3104040,15:30:52,15:30:52,8168,21,,,,5566.15,0
3104040,15:32:08,15:32:08,8655,22,,,,5911.62,0
3104040,15:33:00,15:33:00,8456,23,,1,,6109.33,
3104050,15:10:00,15:10:00,1493,1,,,1,0,
3104050,15:10:42,15:10:42,269,2,,,,224.33,0
3104050,15:11:37,15:11:37,270,3,,,,519.97,0
3104050,15:12:37,15:12:37,271,4,,,,770.59,0
3104050,15:13:37,15:13:37,272,5,,,,1043.34,0
3104050,15:14:27,15:14:27,273,6,,,,1244.94,0
3104050,15:15:12,15:15:12,274,7,,,,1422.73,0
3104050,15:15:44,15:15:44,275,8,,,,1552.61,0
3104050,15:16:23,15:16:23,1372,9,,,,1709.52,0
3104050,15:17:23,15:17:23,1373,10,,,,1993.08,0
3104050,15:18:24,15:18:24,1620,11,,,,2269.81,0
3104050,15:19:03,15:19:03,1621,12,,,,2418.65,0
3104050,15:20:01,15:20:01,1363,13,,,,2605.81,0
3104050,15:21:01,15:21:01,1597,14,,,,2881.24,0
3104050,15:23:00,15:23:00,1599,15,,,,3450.73,
3104050,15:23:36,15:23:36,1600,16,,,,3642.59,0
3104050,15:25:36,15:25:36,1601,17,,,,4090.91,0
3104050,15:27:14,15:27:14,1602,18,,,,4558.76,0
3104050,15:28:50,15:28:50,1625,19,,,,5053.12,0
3104050,15:29:46,15:29:46,1626,20,,,,5292.72,0
3104050,15:30:52,15:30:52,8168,21,,,,5566.15,0
3104050,15:32:08,15:32:08,8655,22,,,,5911.62,0
3104050,15:33:00,15:33:00,8456,23,,1,,6109.33,
3104060,15:10:00,15:10:00,1493,1,,,1,0,
3104060,15:10:42,15:10:42,269,2,,,,224.33,0
3104060,15:11:37,15:11:37,270,3,,,,519.97,0
3104060,15:12:37,15:12:37,271,4,,,,770.59,0
3104060,15:13:37,15:13:37,272,5,,,,1043.34,0
3104060,15:14:27,15:14:27,273,6,,,,1244.94,0
3104060,15:15:12,15:15:12,274,7,,,,1422.73,0
3104060,15:15:44,15:15:44,275,8,,,,1552.61,0
3104060,15:16:23,15:16:23,1372,9,,,,1709.52,0
3104060,15:17:23,15:17:23,1373,10,,,,1993.08,0
3104060,15:18:24,15:18:24,1620,11,,,,2269.81,0
3104060,15:19:03,15:19:03,1621,12,,,,2418.65,0
3104060,15:20:01,15:20:01,1363,13,,,,2605.81,0
3104060,15:21:01,15:21:01,1597,14,,,,2881.24,0
3104060,15:23:00,15:23:00,1599,15,,,,3450.73,
3104060,15:23:36,15:23:36,1600,16,,,,3642.59,0
3104060,15:25:36,15:25:36,1601,17,,,,4090.91,0
3104060,15:27:14,15:27:14,1602,18,,,,4558.76,0
3104060,15:28:50,15:28:50,1625,19,,,,5053.12,0
3104060,15:29:46,15:29:46,1626,20,,,,5292.72,0
3104060,15:30:52,15:30:52,8168,21,,,,5566.15,0
3104060,15:32:08,15:32:08,8655,22,,,,5911.62,0
3104060,15:33:00,15:33:00,8456,23,,1,,6109.33,
3104080,15:10:00,15:10:00,1493,1,,,1,0,
3104080,15:10:42,15:10:42,269,2,,,,224.33,0
3104080,15:11:37,15:11:37,270,3,,,,519.97,0
3104080,15:12:37,15:12:37,271,4,,,,770.59,0
3104080,15:13:37,15:13:37,272,5,,,,1043.34,0
3104080,15:14:27,15:14:27,273,6,,,,1244.94,0
3104080,15:15:12,15:15:12,274,7,,,,1422.73,0
3104080,15:15:44,15:15:44,275,8,,,,1552.61,0
3104080,15:16:23,15:16:23,1372,9,,,,1709.52,0
3104080,15:17:23,15:17:23,1373,10,,,,1993.08,0
3104080,15:18:24,15:18:24,1620,11,,,,2269.81,0
3104080,15:19:03,15:19:03,1621,12,,,,2418.65,0
3104080,15:20:01,15:20:01,1363,13,,,,2605.81,0
3104080,15:21:01,15:21:01,1597,14,,,,2881.24,0
3104080,15:23:00,15:23:00,1599,15,,,,3450.73,
3104080,15:23:36,15:23:36,1600,16,,,,3642.59,0
3104080,15:25:36,15:25:36,1601,17,,,,4090.91,0
3104080,15:27:14,15:27:14,1602,18,,,,4558.76,0
3104080,15:28:50,15:28:50,1625,19,,,,5053.12,0
3104080,15:29:46,15:29:46,1626,20,,,,5292.72,0
3104080,15:30:52,15:30:52,8168,21,,,,5566.15,0
3104080,15:32:08,15:32:08,8655,22,,,,5911.62,0
3104080,15:33:00,15:33:00,8456,23,,1,,6109.33,
3104090,15:10:00,15:10:00,1493,1,,,1,0,
3104090,15:10:42,15:10:42,269,2,,,,224.33,0
3104090,15:11:37,15:11:37,270,3,,,,519.97,0
3104090,15:12:37,15:12:37,271,4,,,,770.59,0
3104090,15:13:37,15:13:37,272,5,,,,1043.34,0
3104090,15:14:27,15:14:27,273,6,,,,1244.94,0
3104090,15:15:12,15:15:12,274,7,,,,1422.73,0
3104090,15:15:44,15:15:44,275,8,,,,1552.61,0
3104090,15:16:23,15:16:23,1372,9,,,,1709.52,0
3104090,15:17:23,15:17:23,1373,10,,,,1993.08,0
3104090,15:18:24,15:18:24,1620,11,,,,2269.81,0
3104090,15:19:03,15:19:03,1621,12,,,,2418.65,0
3104090,15:20:01,15:20:01,1363,13,,,,2605.81,0
3104090,15:21:01,15:21:01,1597,14,,,,2881.24,0
3104090,15:23:00,15:23:00,1599,15,,,,3450.73,
3104090,15:23:36,15:23:36,1600,16,,,,3642.59,0
3104090,15:25:36,15:25:36,1601,17,,,,4090.91,0
3104090,15:27:14,15:27:14,1602,18,,,,4558.76,0
3104090,15:28:50,15:28:50,1625,19,,,,5053.12,0
3104090,15:29:46,15:29:46,1626,20,,,,5292.72,0
3104090,15:30:52,15:30:52,8168,21,,,,5566.15,0
3104090,15:32:08,15:32:08,8655,22,,,,5911.62,0
3104090,15:33:00,15:33:00,8456,23,,1,,6109.33,
3104120,15:10:00,15:10:00,1493,1,,,1,0,
3104120,15:10:42,15:10:42,269,2,,,,224.33,0
3104120,15:11:37,15:11:37,270,3,,,,519.97,0
3104120,15:12:37,15:12:37,271,4,,,,770.59,0
3104120,15:13:37,15:13:37,272,5,,,,1043.34,0
3104120,15:14:27,15:14:27,273,6,,,,1244.94,0
3104120,15:15:12,15:15:12,274,7,,,,1422.73,0
3104120,15:15:44,15:15:44,275,8,,,,1552.61,0
3104120,15:16:23,15:16:23,1372,9,,,,1709.52,0
3104120,15:17:23,15:17:23,1373,10,,,,1993.08,0
3104120,15:18:24,15:18:24,1620,11,,,,2269.81,0
3104120,15:19:03,15:19:03,1621,12,,,,2418.65,0
3104120,15:20:01,15:20:01,1363,13,,,,2605.81,0
3104120,15:21:01,15:21:01,1597,14,,,,2881.24,0
3104120,15:23:00,15:23:00,1599,15,,,,3450.73,
3104120,15:23:36,15:23:36,1600,16,,,,3642.59,0
3104120,15:25:36,15:25:36,1601,17,,,,4090.91,0
3104120,15:27:14,15:27:14,1602,18,,,,4558.76,0
3104120,15:28:50,15:28:50,1625,19,,,,5053.12,0
3104120,15:29:46,15:29:46,1626,20,,,,5292.72,0
3104120,15:30:52,15:30:52,8168,21,,,,5566.15,0
3104120,15:32:08,15:32:08,8655,22,,,,5911.62,0
3104120,15:33:00,15:33:00,8456,23,,1,,6109.33,
3104130,15:10:00,15:10:00,1493,1,,,1,0,
3104130,15:10:42,15:10:42,269,2,,,,224.33,0
3104130,15:11:37,15:11:37,270,3,,,,519.97,0
3104130,15:12:37,15:12:37,271,4,,,,770.59,0
3104130,15:13:37,15:13:37,272,5,,,,1043.34,0
3104130,15:14:27,15:14:27,273,6,,,,1244.94,0
3104130,15:15:12,15:15:12,274,7,,,,1422.73,0
3104130,15:15:44,15:15:44,275,8,,,,1552.61,0
3104130,15:16:23,15:16:23,1372,9,,,,1709.52,0
3104130,15:17:23,15:17:23,1373,10,,,,1993.08,0
3104130,15:18:24,15:18:24,1620,11,,,,2269.81,0
3104130,15:19:03,15:19:03,1621,12,,,,2418.65,0
3104130,15:20:01,15:20:01,1363,13,,,,2605.81,0
3104130,15:21:01,15:21:01,1597,14,,,,2881.24,0
3104130,15:23:00,15:23:00,1599,15,,,,3450.73,
3104130,15:23:36,15:23:36,1600,16,,,,3642.59,0
3104130,15:25:36,15:25:36,1601,17,,,,4090.91,0
3104130,15:27:14,15:27:14,1602,18,,,,4558.76,0
3104130,15:28:50,15:28:50,1625,19,,,,5053.12,0
3104130,15:29:46,15:29:46,1626,20,,,,5292.72,0
3104130,15:30:52,15:30:52,8168,21,,,,5566.15,0
3104130,15:32:08,15:32:08,8655,22,,,,5911.62,0
3104130,15:33:00,15:33:00,8456,23,,1,,6109.33,
3439160,13:00:00,13:00:00,1493,1,,,1,0,
3439160,13:00:22,13:00:22,269,2,,,,224.33,0
3439160,13:00:52,13:00:52,270,3,,,,519.97,0
3439160,13:01:24,13:01:24,271,4,,,,770.59,0
3439160,13:01:57,13:01:57,272,5,,,,1043.34,0
3439160,13:02:24,13:02:24,273,6,,,,1244.94,0
3439160,13:02:48,13:02:48,274,7,,,,1422.73,0
3439160,13:03:05,13:03:05,275,8,,,,1552.61,0
3439160,13:03:26,13:03:26,1372,9,,,,1709.52,0
3439160,13:03:58,13:03:58,1373,10,,,,1993.08,0
3439160,13:04:31,13:04:31,1620,11,,,,2269.81,0
3439160,13:04:52,13:04:52,1621,12,,,,2418.65,0
3439160,13:05:23,13:05:23,1363,13,,,,2605.81,0
3439160,13:05:56,13:05:56,1597,14,,,,2881.24,0
3439160,13:07:00,13:07:00,1599,15,,,,3450.73,
3439160,13:07:44,13:07:44,1600,16,,,,3642.59,0
3439160,13:10:08,13:10:08,1601,17,,,,4090.91,0
3439160,13:12:05,13:12:05,1602,18,,,,4558.76,0
3439160,13:14:00,13:14:00,1625,19,,,,5053.12,0
3439160,13:15:07,13:15:07,1626,20,,,,5292.72,0
3439160,13:16:27,13:16:27,8168,21,,,,5566.15,0
3439160,13:17:58,13:17:58,8655,22,,,,5911.62,0
3439160,13:19:00,13:19:00,8456,23,,1,,6109.33,
3668010,12:00:00,12:00:00,1493,1,,,1,0,
3668010,12:00:22,12:00:22,269,2,,,,224.33,0
3668010,12:00:52,12:00:52,270,3,,,,519.97,0
3668010,12:01:24,12:01:24,271,4,,,,770.59,0
3668010,12:01:57,12:01:57,272,5,,,,1043.34,0
3668010,12:02:24,12:02:24,273,6,,,,1244.94,0
3668010,12:02:48,12:02:48,274,7,,,,1422.73,0
3668010,12:03:05,12:03:05,275,8,,,,1552.61,0
3668010,12:03:26,12:03:26,1372,9,,,,1709.52,0
3668010,12:03:58,12:03:58,1373,10,,,,1993.08,0
3668010,12:04:31,12:04:31,1620,11,,,,2269.81,0
3668010,12:04:52,12:04:52,1621,12,,,,2418.65,0
3668010,12:05:23,12:05:23,1363,13,,,,2605.81,0
3668010,12:05:56,12:05:56,1597,14,,,,2881.24,0
3668010,12:07:00,12:07:00,1599,15,,,,3450.73,
3668010,12:07:44,12:07:44,1600,16,,,,3642.59,0
3668010,12:10:08,12:10:08,1601,17,,,,4090.91,0
3668010,12:12:05,12:12:05,1602,18,,,,4558.76,0
3668010,12:14:00,12:14:00,1625,19,,,,5053.12,0
3668010,12:15:07,12:15:07,1626,20,,,,5292.72,0
3668010,12:16:27,12:16:27,8168,21,,,,5566.15,0
3668010,12:17:58,12:17:58,8655,22,,,,5911.62,0
3668010,12:19:00,12:19:00,8456,23,,1,,6109.33,
3668110,12:00:00,12:00:00,1493,1,,,1,0,
3668110,12:00:22,12:00:22,269,2,,,,224.33,0
3668110,12:00:52,12:00:52,270,3,,,,519.97,0
3668110,12:01:24,12:01:24,271,4,,,,770.59,0
3668110,12:01:57,12:01:57,272,5,,,,1043.34,0
3668110,12:02:24,12:02:24,273,6,,,,1244.94,0
3668110,12:02:48,12:02:48,274,7,,,,1422.73,0
3668110,12:03:05,12:03:05,275,8,,,,1552.61,0
3668110,12:03:26,12:03:26,1372,9,,,,1709.52,0
3668110,12:03:58,12:03:58,1373,10,,,,1993.08,0
3668110,12:04:31,12:04:31,1620,11,,,,2269.81,0
3668110,12:04:52,12:04:52,1621,12,,,,2418.65,0
3668110,12:05:23,12:05:23,1363,13,,,,2605.81,0
3668110,12:05:56,12:05:56,1597,14,,,,2881.24,0
3668110,12:07:00,12:07:00,1599,15,,,,3450.73,
3668110,12:07:44,12:07:44,1600,16,,,,3642.59,0
3668110,12:10:08,12:10:08,1601,17,,,,4090.91,0
3668110,12:12:05,12:12:05,1602,18,,,,4558.76,0
3668110,12:14:00,12:14:00,1625,19,,,,5053.12,0
3668110,12:15:07,12:15:07,1626,20,,,,5292.72,0
3668110,12:16:27,12:16:27,8168,21,,,,5566.15,0
3668110,12:17:58,12:17:58,8655,22,,,,5911.62,0
3668110,12:19:00,12:19:00,8456,23,,1,,6109.33,
3668150,12:00:00,12:00:00,1493,1,,,1,0,
3668150,12:00:22,12:00:22,269,2,,,,224.33,0
3668150,12:00:52,12:00:52,270,3,,,,519.97,0
3668150,12:01:24,12:01:24,271,4,,,,770.59,0
3668150,12:01:57,12:01:57,272,5,,,,1043.34,0
3668150,12:02:24,12:02:24,273,6,,,,1244.94,0
3668150,12:02:48,12:02:48,274,7,,,,1422.73,0
3668150,12:03:05,12:03:05,275,8,,,,1552.61,0
3668150,12:03:26,12:03:26,1372,9,,,,1709.52,0
3668150,12:03:58,12:03:58,1373,10,,,,1993.08,0
3668150,12:04:31,12:04:31,1620,11,,,,2269.81,0
3668150,12:04:52,12:04:52,1621,12,,,,2418.65,0
3668150,12:05:23,12:05:23,1363,13,,,,2605.81,0
3668150,12:05:56,12:05:56,1597,14,,,,2881.24,0
3668150,12:07:00,12:07:00,1599,15,,,,3450.73,
3668150,12:07:44,12:07:44,1600,16,,,,3642.59,0
3668150,12:10:08,12:10:08,1601,17,,,,4090.91,0
3668150,12:12:05,12:12:05,1602,18,,,,4558.76,0
3668150,12:14:00,12:14:00,1625,19,,,,5053.12,0
3668150,12:15:07,12:15:07,1626,20,,,,5292.72,0
3668150,12:16:27,12:16:27,8168,21,,,,5566.15,0
3668150,12:17:58,12:17:58,8655,22,,,,5911.62,0
3668150,12:19:00,12:19:00,8456,23,,1,,6109.33,
4269020,05:40:00,05:40:00,1493,1,,,1,0,
4269020,05:40:35,05:40:35,269,2,,,,224.33,0
4269020,05:41:22,05:41:22,270,3,,,,519.97,0
4269020,05:42:13,05:42:13,271,4,,,,770.59,0
4269020,05:43:04,05:43:04,272,5,,,,1043.34,0
4269020,05:43:46,05:43:46,273,6,,,,1244.94,0
4269020,05:44:24,05:44:24,274,7,,,,1422.73,0
4269020,05:44:51,05:44:51,275,8,,,,1552.61,0
4269020,05:45:24,05:45:24,1372,9,,,,1709.52,0
4269020,05:46:15,05:46:15,1373,10,,,,1993.08,0
4269020,05:47:06,05:47:06,1620,11,,,,2269.81,0
4269020,05:47:40,05:47:40,1621,12,,,,2418.65,0
4269020,05:48:28,05:48:28,1363,13,,,,2605.81,0
4269020,05:49:20,05:49:20,1597,14,,,,2881.24,0
4269020,05:51:00,05:51:00,1599,15,,,,3450.73,
4269020,05:51:29,05:51:29,1600,16,,,,3642.59,0
4269020,05:53:05,05:53:05,1601,17,,,,4090.91,0
4269020,05:54:23,05:54:23,1602,18,,,,4558.76,0
4269020,05:55:40,05:55:40,1625,19,,,,5053.12,0
4269020,05:56:25,05:56:25,1626,20,,,,5292.72,0
4269020,05:57:18,05:57:18,8168,21,,,,5566.15,0
4269020,05:58:18,05:58:18,8655,22,,,,5911.62,0
4269020,05:59:00,05:59:00,8456,23,,1,,6109.33,
4269030,05:40:00,05:40:00,1493,1,,,1,0,
4269030,05:40:35,05:40:35,269,2,,,,224.33,0
4269030,05:41:22,05:41:22,270,3,,,,519.97,0
4269030,05:42:13,05:42:13,271,4,,,,770.59,0
4269030,05:43:04,05:43:04,272,5,,,,1043.34,0
4269030,05:43:46,05:43:46,273,6,,,,1244.94,0
4269030,05:44:24,05:44:24,274,7,,,,1422.73,0
4269030,05:44:51,05:44:51,275,8,,,,1552.61,0
4269030,05:45:24,05:45:24,1372,9,,,,1709.52,0
4269030,05:46:15,05:46:15,1373,10,,,,1993.08,0
4269030,05:47:06,05:47:06,1620,11,,,,2269.81,0
4269030,05:47:40,05:47:40,1621,12,,,,2418.65,0
4269030,05:48:28,05:48:28,1363,13,,,,2605.81,0
4269030,05:49:20,05:49:20,1597,14,,,,2881.24,0
4269030,05:51:00,05:51:00,1599,15,,,,3450.73,
4269030,05:51:29,05:51:29,1600,16,,,,3642.59,0
4269030,05:53:05,05:53:05,1601,17,,,,4090.91,0
4269030,05:54:23,05:54:23,1602,18,,,,4558.76,0
4269030,05:55:40,05:55:40,1625,19,,,,5053.12,0
4269030,05:56:25,05:56:25,1626,20,,,,5292.72,0
4269030,05:57:18,05:57:18,8168,21,,,,5566.15,0
4269030,05:58:18,05:58:18,8655,22,,,,5911.62,0
4269030,05:59:00,05:59:00,8456,23,,1,,6109.33,
4269040,05:40:00,05:40:00,1493,1,,,1,0,
4269040,05:40:35,05:40:35,269,2,,,,224.33,0
4269040,05:41:22,05:41:22,270,3,,,,519.97,0
4269040,05:42:13,05:42:13,271,4,,,,770.59,0
4269040,05:43:04,05:43:04,272,5,,,,1043.34,0
4269040,05:43:46,05:43:46,273,6,,,,1244.94,0
4269040,05:44:24,05:44:24,274,7,,,,1422.73,0
4269040,05:44:51,05:44:51,275,8,,,,1552.61,0
4269040,05:45:24,05:45:24,1372,9,,,,1709.52,0
4269040,05:46:15,05:46:15,1373,10,,,,1993.08,0
4269040,05:47:06,05:47:06,1620,11,,,,2269.81,0
4269040,05:47:40,05:47:40,1621,12,,,,2418.65,0
4269040,05:48:28,05:48:28,1363,13,,,,2605.81,0
4269040,05:49:20,05:49:20,1597,14,,,,2881.24,0
4269040,05:51:00,05:51:00,1599,15,,,,3450.73,
4269040,05:51:29,05:51:29,1600,16,,,,3642.59,0
4269040,05:53:05,05:53:05,1601,17,,,,4090.91,0
4269040,05:54:23,05:54:23,1602,18,,,,4558.76,0
4269040,05:55:40,05:55:40,1625,19,,,,5053.12,0
4269040,05:56:25,05:56:25,1626,20,,,,5292.72,0
4269040,05:57:18,05:57:18,8168,21,,,,5566.15,0
4269040,05:58:18,05:58:18,8655,22,,,,5911.62,0
4269040,05:59:00,05:59:00,8456,23,,1,,6109.33,
4269050,05:40:00,05:40:00,1493,1,,,1,0,
4269050,05:40:35,05:40:35,269,2,,,,224.33,0
4269050,05:41:22,05:41:22,270,3,,,,519.97,0
4269050,05:42:13,05:42:13,271,4,,,,770.59,0
4269050,05:43:04,05:43:04,272,5,,,,1043.34,0
4269050,05:43:46,05:43:46,273,6,,,,1244.94,0
4269050,05:44:24,05:44:24,274,7,,,,1422.73,0
4269050,05:44:51,05:44:51,275,8,,,,1552.61,0
4269050,05:45:24,05:45:24,1372,9,,,,1709.52,0
4269050,05:46:15,05:46:15,1373,10,,,,1993.08,0
4269050,05:47:06,05:47:06,1620,11,,,,2269.81,0
4269050,05:47:40,05:47:40,1621,12,,,,2418.65,0
4269050,05:48:28,05:48:28,1363,13,,,,2605.81,0
4269050,05:49:20,05:49:20,1597,14,,,,2881.24,0
4269050,05:51:00,05:51:00,1599,15,,,,3450.73,
4269050,05:51:29,05:51:29,1600,16,,,,3642.59,0
4269050,05:53:05,05:53:05,1601,17,,,,4090.91,0
4269050,05:54:23,05:54:23,1602,18,,,,4558.76,0
4269050,05:55:40,05:55:40,1625,19,,,,5053.12,0
4269050,05:56:25,05:56:25,1626,20,,,,5292.72,0
4269050,05:57:18,05:57:18,8168,21,,,,5566.15,0
4269050,05:58:18,05:58:18,8655,22,,,,5911.62,0
4269050,05:59:00,05:59:00,8456,23,,1,,6109.33,
4269060,05:40:00,05:40:00,1493,1,,,1,0,
4269060,05:40:35,05:40:35,269,2,,,,224.33,0
4269060,05:41:22,05:41:22,270,3,,,,519.97,0
4269060,05:42:13,05:42:13,271,4,,,,770.59,0
4269060,05:43:04,05:43:04,272,5,,,,1043.34,0
4269060,05:43:46,05:43:46,273,6,,,,1244.94,0
4269060,05:44:24,05:44:24,274,7,,,,1422.73,0
4269060,05:44:51,05:44:51,275,8,,,,1552.61,0
4269060,05:45:24,05:45:24,1372,9,,,,1709.52,0
4269060,05:46:15,05:46:15,1373,10,,,,1993.08,0
4269060,05:47:06,05:47:06,1620,11,,,,2269.81,0
4269060,05:47:40,05:47:40,1621,12,,,,2418.65,0
4269060,05:48:28,05:48:28,1363,13,,,,2605.81,0
4269060,05:49:20,05:49:20,1597,14,,,,2881.24,0
4269060,05:51:00,05:51:00,1599,15,,,,3450.73,
4269060,05:51:29,05:51:29,1600,16,,,,3642.59,0
4269060,05:53:05,05:53:05,1601,17,,,,4090.91,0
4269060,05:54:23,05:54:23,1602,18,,,,4558.76,0
4269060,05:55:40,05:55:40,1625,19,,,,5053.12,0
4269060,05:56:25,05:56:25,1626,20,,,,5292.72,0
4269060,05:57:18,05:57:18,8168,21,,,,5566.15,0
4269060,05:58:18,05:58:18,8655,22,,,,5911.62,0
4269060,05:59:00,05:59:00,8456,23,,1,,6109.33,
4269080,05:40:00,05:40:00,1493,1,,,1,0,
4269080,05:40:35,05:40:35,269,2,,,,224.33,0
4269080,05:41:22,05:41:22,270,3,,,,519.97,0
4269080,05:42:13,05:42:13,271,4,,,,770.59,0
4269080,05:43:04,05:43:04,272,5,,,,1043.34,0
4269080,05:43:46,05:43:46,273,6,,,,1244.94,0
4269080,05:44:24,05:44:24,274,7,,,,1422.73,0
4269080,05:44:51,05:44:51,275,8,,,,1552.61,0
4269080,05:45:24,05:45:24,1372,9,,,,1709.52,0
4269080,05:46:15,05:46:15,1373,10,,,,1993.08,0
4269080,05:47:06,05:47:06,1620,11,,,,2269.81,0
4269080,05:47:40,05:47:40,1621,12,,,,2418.65,0
4269080,05:48:28,05:48:28,1363,13,,,,2605.81,0
4269080,05:49:20,05:49:20,1597,14,,,,2881.24,0
4269080,05:51:00,05:51:00,1599,15,,,,3450.73,
4269080,05:51:29,05:51:29,1600,16,,,,3642.59,0
4269080,05:53:05,05:53:05,1601,17,,,,4090.91,0
4269080,05:54:23,05:54:23,1602,18,,,,4558.76,0
4269080,05:55:40,05:55:40,1625,19,,,,5053.12,0
4269080,05:56:25,05:56:25,1626,20,,,,5292.72,0
4269080,05:57:18,05:57:18,8168,21,,,,5566.15,0
4269080,05:58:18,05:58:18,8655,22,,,,5911.62,0
4269080,05:59:00,05:59:00,8456,23,,1,,6109.33,
4269090,05:40:00,05:40:00,1493,1,,,1,0,
4269090,05:40:35,05:40:35,269,2,,,,224.33,0
4269090,05:41:22,05:41:22,270,3,,,,519.97,0
4269090,05:42:13,05:42:13,271,4,,,,770.59,0
4269090,05:43:04,05:43:04,272,5,,,,1043.34,0
4269090,05:43:46,05:43:46,273,6,,,,1244.94,0
4269090,05:44:24,05:44:24,274,7,,,,1422.73,0
4269090,05:44:51,05:44:51,275,8,,,,1552.61,0
4269090,05:45:24,05:45:24,1372,9,,,,1709.52,0
4269090,05:46:15,05:46:15,1373,10,,,,1993.08,0
4269090,05:47:06,05:47:06,1620,11,,,,2269.81,0
4269090,05:47:40,05:47:40,1621,12,,,,2418.65,0
4269090,05:48:28,05:48:28,1363,13,,,,2605.81,0
4269090,05:49:20,05:49:20,1597,14,,,,2881.24,0
4269090,05:51:00,05:51:00,1599,15,,,,3450.73,
4269090,05:51:29,05:51:29,1600,16,,,,3642.59,0
4269090,05:53:05,05:53:05,1601,17,,,,4090.91,0
4269090,05:54:23,05:54:23,1602,18,,,,4558.76,0
4269090,05:55:40,05:55:40,1625,19,,,,5053.12,0
4269090,05:56:25,05:56:25,1626,20,,,,5292.72,0
4269090,05:57:18,05:57:18,8168,21,,,,5566.15,0
4269090,05:58:18,05:58:18,8655,22,,,,5911.62,0
4269090,05:59:00,05:59:00,8456,23,,1,,6109.33,
4269120,05:40:00,05:40:00,1493,1,,,1,0,
4269120,05:40:35,05:40:35,269,2,,,,224.33,0
4269120,05:41:22,05:41:22,270,3,,,,519.97,0
4269120,05:42:13,05:42:13,271,4,,,,770.59,0
4269120,05:43:04,05:43:04,272,5,,,,1043.34,0
4269120,05:43:46,05:43:46,273,6,,,,1244.94,0
4269120,05:44:24,05:44:24,274,7,,,,1422.73,0
4269120,05:44:51,05:44:51,275,8,,,,1552.61,0
4269120,05:45:24,05:45:24,1372,9,,,,1709.52,0
4269120,05:46:15,05:46:15,1373,10,,,,1993.08,0
4269120,05:47:06,05:47:06,1620,11,,,,2269.81,0
4269120,05:47:40,05:47:40,1621,12,,,,2418.65,0
4269120,05:48:28,05:48:28,1363,13,,,,2605.81,0
4269120,05:49:20,05:49:20,1597,14,,,,2881.24,0
4269120,05:51:00,05:51:00,1599,15,,,,3450.73,
4269120,05:51:29,05:51:29,1600,16,,,,3642.59,0
4269120,05:53:05,05:53:05,1601,17,,,,4090.91,0
4269120,05:54:23,05:54:23,1602,18,,,,4558.76,0
4269120,05:55:40,05:55:40,1625,19,,,,5053.12,0
4269120,05:56:25,05:56:25,1626,20,,,,5292.72,0
4269120,05:57:18,05:57:18,8168,21,,,,5566.15,0
4269120,05:58:18,05:58:18,8655,22,,,,5911.62,0
4269120,05:59:00,05:59:00,8456,23,,1,,6109.33,
4269130,05:40:00,05:40:00,1493,1,,,1,0,
4269130,05:40:35,05:40:35,269,2,,,,224.33,0
4269130,05:41:22,05:41:22,270,3,,,,519.97,0
4269130,05:42:13,05:42:13,271,4,,,,770.59,0
4269130,05:43:04,05:43:04,272,5,,,,1043.34,0
4269130,05:43:46,05:43:46,273,6,,,,1244.94,0
4269130,05:44:24,05:44:24,274,7,,,,1422.73,0
4269130,05:44:51,05:44:51,275,8,,,,1552.61,0
4269130,05:45:24,05:45:24,1372,9,,,,1709.52,0
4269130,05:46:15,05:46:15,1373,10,,,,1993.08,0
4269130,05:47:06,05:47:06,1620,11,,,,2269.81,0
4269130,05:47:40,05:47:40,1621,12,,,,2418.65,0
4269130,05:48:28,05:48:28,1363,13,,,,2605.81,0
4269130,05:49:20,05:49:20,1597,14,,,,2881.24,0
4269130,05:51:00,05:51:00,1599,15,,,,3450.73,
4269130,05:51:29,05:51:29,1600,16,,,,3642.59,0
4269130,05:53:05,05:53:05,1601,17,,,,4090.91,0
4269130,05:54:23,05:54:23,1602,18,,,,4558.76,0
4269130,05:55:40,05:55:40,1625,19,,,,5053.12,0
4269130,05:56:25,05:56:25,1626,20,,,,5292.72,0
4269130,05:57:18,05:57:18,8168,21,,,,5566.15,0
4269130,05:58:18,05:58:18,8655,22,,,,5911.62,0
4269130,05:59:00,05:59:00,8456,23,,1,,6109.33,
4424010,13:00:00,13:00:00,1493,1,,,1,0,
4424010,13:00:22,13:00:22,269,2,,,,224.33,0
4424010,13:00:52,13:00:52,270,3,,,,519.97,0
4424010,13:01:24,13:01:24,271,4,,,,770.59,0
4424010,13:01:57,13:01:57,272,5,,,,1043.34,0
4424010,13:02:24,13:02:24,273,6,,,,1244.94,0
4424010,13:02:48,13:02:48,274,7,,,,1422.73,0
4424010,13:03:05,13:03:05,275,8,,,,1552.61,0
4424010,13:03:26,13:03:26,1372,9,,,,1709.52,0
4424010,13:03:58,13:03:58,1373,10,,,,1993.08,0
4424010,13:04:31,13:04:31,1620,11,,,,2269.81,0
4424010,13:04:52,13:04:52,1621,12,,,,2418.65,0
4424010,13:05:23,13:05:23,1363,13,,,,2605.81,0
4424010,13:05:56,13:05:56,1597,14,,,,2881.24,0
4424010,13:07:00,13:07:00,1599,15,,,,3450.73,
4424010,13:07:44,13:07:44,1600,16,,,,3642.59,0
4424010,13:10:08,13:10:08,1601,17,,,,4090.91,0
4424010,13:12:05,13:12:05,1602,18,,,,4558.76,0
4424010,13:14:00,13:14:00,1625,19,,,,5053.12,0
4424010,13:15:07,13:15:07,1626,20,,,,5292.72,0
4424010,13:16:27,13:16:27,8168,21,,,,5566.15,0
4424010,13:17:58,13:17:58,8655,22,,,,5911.62,0
4424010,13:19:00,13:19:00,8456,23,,1,,6109.33,
4424110,13:00:00,13:00:00,1493,1,,,1,0,
4424110,13:00:22,13:00:22,269,2,,,,224.33,0
4424110,13:00:52,13:00:52,270,3,,,,519.97,0
4424110,13:01:24,13:01:24,271,4,,,,770.59,0
4424110,13:01:57,13:01:57,272,5,,,,1043.34,0
4424110,13:02:24,13:02:24,273,6,,,,1244.94,0
4424110,13:02:48,13:02:48,274,7,,,,1422.73,0
4424110,13:03:05,13:03:05,275,8,,,,1552.61,0
4424110,13:03:26,13:03:26,1372,9,,,,1709.52,0
4424110,13:03:58,13:03:58,1373,10,,,,1993.08,0
4424110,13:04:31,13:04:31,1620,11,,,,2269.81,0
4424110,13:04:52,13:04:52,1621,12,,,,2418.65,0
4424110,13:05:23,13:05:23,1363,13,,,,2605.81,0
4424110,13:05:56,13:05:56,1597,14,,,,2881.24,0
4424110,13:07:00,13:07:00,1599,15,,,,3450.73,
4424110,13:07:44,13:07:44,1600,16,,,,3642.59,0
4424110,13:10:08,13:10:08,1601,17,,,,4090.91,0
4424110,13:12:05,13:12:05,1602,18,,,,4558.76,0
4424110,13:14:00,13:14:00,1625,19,,,,5053.12,0
4424110,13:15:07,13:15:07,1626,20,,,,5292.72,0
4424110,13:16:27,13:16:27,8168,21,,,,5566.15,0
4424110,13:17:58,13:17:58,8655,22,,,,5911.62,0
4424110,13:19:00,13:19:00,8456,23,,1,,6109.33,
4424150,13:00:00,13:00:00,1493,1,,,1,0,
4424150,13:00:22,13:00:22,269,2,,,,224.33,0
4424150,13:00:52,13:00:52,270,3,,,,519.97,0
4424150,13:01:24,13:01:24,271,4,,,,770.59,0
4424150,13:01:57,13:01:57,272,5,,,,1043.34,0
4424150,13:02:24,13:02:24,273,6,,,,1244.94,0
4424150,13:02:48,13:02:48,274,7,,,,1422.73,0
4424150,13:03:05,13:03:05,275,8,,,,1552.61,0
4424150,13:03:26,13:03:26,1372,9,,,,1709.52,0
4424150,13:03:58,13:03:58,1373,10,,,,1993.08,0
4424150,13:04:31,13:04:31,1620,11,,,,2269.81,0
4424150,13:04:52,13:04:52,1621,12,,,,2418.65,0
4424150,13:05:23,13:05:23,1363,13,,,,2605.81,0
4424150,13:05:56,13:05:56,1597,14,,,,2881.24,0
4424150,13:07:00,13:07:00,1599,15,,,,3450.73,
4424150,13:07:44,13:07:44,1600,16,,,,3642.59,0
4424150,13:10:08,13:10:08,1601,17,,,,4090.91,0
4424150,13:12:05,13:12:05,1602,18,,,,4558.76,0
4424150,13:14:00,13:14:00,1625,19,,,,5053.12,0
4424150,13:15:07,13:15:07,1626,20,,,,5292.72,0
4424150,13:16:27,13:16:27,8168,21,,,,5566.15,0
4424150,13:17:58,13:17:58,8655,22,,,,5911.62,0
4424150,13:19:00,13:19:00,8456,23,,1,,6109.33,
4615160,18:00:00,18:00:00,1493,1,,,1,0,
4615160,18:00:22,18:00:22,269,2,,,,224.33,0
4615160,18:00:52,18:00:52,270,3,,,,519.97,0
4615160,18:01:24,18:01:24,271,4,,,,770.59,0
4615160,18:01:57,18:01:57,272,5,,,,1043.34,0
4615160,18:02:24,18:02:24,273,6,,,,1244.94,0
4615160,18:02:48,18:02:48,274,7,,,,1422.73,0
4615160,18:03:05,18:03:05,275,8,,,,1552.61,0
4615160,18:03:26,18:03:26,1372,9,,,,1709.52,0
4615160,18:03:58,18:03:58,1373,10,,,,1993.08,0
4615160,18:04:31,18:04:31,1620,11,,,,2269.81,0
4615160,18:04:52,18:04:52,1621,12,,,,2418.65,0
4615160,18:05:23,18:05:23,1363,13,,,,2605.81,0
4615160,18:05:56,18:05:56,1597,14,,,,2881.24,0
4615160,18:07:00,18:07:00,1599,15,,,,3450.73,
4615160,18:07:40,18:07:40,1600,16,,,,3642.59,0
4615160,18:09:52,18:09:52,1601,17,,,,4090.91,0
4615160,18:11:40,18:11:40,1602,18,,,,4558.76,0
4615160,18:13:25,18:13:25,1625,19,,,,5053.12,0
4615160,18:14:27,18:14:27,1626,20,,,,5292.72,0
4615160,18:15:39,18:15:39,8168,21,,,,5566.15,0
4615160,18:17:03,18:17:03,8655,22,,,,5911.62,0
4615160,18:18:00,18:18:00,8456,23,,1,,6109.33,
4913160,15:00:00,15:00:00,1493,1,,,1,0,
4913160,15:00:22,15:00:22,269,2,,,,224.33,0
4913160,15:00:52,15:00:52,270,3,,,,519.97,0
4913160,15:01:24,15:01:24,271,4,,,,770.59,0
4913160,15:01:57,15:01:57,272,5,,,,1043.34,0
4913160,15:02:24,15:02:24,273,6,,,,1244.94,0
4913160,15:02:48,15:02:48,274,7,,,,1422.73,0
4913160,15:03:05,15:03:05,275,8,,,,1552.61,0
4913160,15:03:26,15:03:26,1372,9,,,,1709.52,0
4913160,15:03:58,15:03:58,1373,10,,,,1993.08,0
4913160,15:04:31,15:04:31,1620,11,,,,2269.81,0
4913160,15:04:52,15:04:52,1621,12,,,,2418.65,0
4913160,15:05:23,15:05:23,1363,13,,,,2605.81,0
4913160,15:05:56,15:05:56,1597,14,,,,2881.24,0
4913160,15:07:00,15:07:00,1599,15,,,,3450.73,
4913160,15:07:44,15:07:44,1600,16,,,,3642.59,0
4913160,15:10:08,15:10:08,1601,17,,,,4090.91,0
4913160,15:12:05,15:12:05,1602,18,,,,4558.76,0
4913160,15:14:00,15:14:00,1625,19,,,,5053.12,0
4913160,15:15:07,15:15:07,1626,20,,,,5292.72,0
4913160,15:16:27,15:16:27,8168,21,,,,5566.15,0
4913160,15:17:58,15:17:58,8655,22,,,,5911.62,0
4913160,15:19:00,15:19:00,8456,23,,1,,6109.33,
5249010,21:00:00,21:00:00,1493,1,,,1,0,
5249010,21:00:19,21:00:19,269,2,,,,224.33,0
5249010,21:00:44,21:00:44,270,3,,,,519.97,0
5249010,21:01:12,21:01:12,271,4,,,,770.59,0
5249010,21:01:40,21:01:40,272,5,,,,1043.34,0
5249010,21:02:03,21:02:03,273,6,,,,1244.94,0
5249010,21:02:24,21:02:24,274,7,,,,1422.73,0
5249010,21:02:38,21:02:38,275,8,,,,1552.61,0
5249010,21:02:56,21:02:56,1372,9,,,,1709.52,0
5249010,21:03:24,21:03:24,1373,10,,,,1993.08,0
5249010,21:03:52,21:03:52,1620,11,,,,2269.81,0
5249010,21:04:10,21:04:10,1621,12,,,,2418.65,0
5249010,21:04:37,21:04:37,1363,13,,,,2605.81,0
5249010,21:05:05,21:05:05,1597,14,,,,2881.24,0
5249010,21:06:00,21:06:00,1599,15,,,,3450.73,
5249010,21:06:36,21:06:36,1600,16,,,,3642.59,0
5249010,21:08:36,21:08:36,1601,17,,,,4090.91,0
5249010,21:10:14,21:10:14,1602,18,,,,4558.76,0
5249010,21:11:50,21:11:50,1625,19,,,,5053.12,0
5249010,21:12:46,21:12:46,1626,20,,,,5292.72,0
5249010,21:13:52,21:13:52,8168,21,,,,5566.15,0
5249010,21:15:08,21:15:08,8655,22,,,,5911.62,0
5249010,21:16:00,21:16:00,8456,23,,1,,6109.33,
5249110,21:00:00,21:00:00,1493,1,,,1,0,
5249110,21:00:19,21:00:19,269,2,,,,224.33,0
5249110,21:00:44,21:00:44,270,3,,,,519.97,0
5249110,21:01:12,21:01:12,271,4,,,,770.59,0
5249110,21:01:40,21:01:40,272,5,,,,1043.34,0
5249110,21:02:03,21:02:03,273,6,,,,1244.94,0
5249110,21:02:24,21:02:24,274,7,,,,1422.73,0
5249110,21:02:38,21:02:38,275,8,,,,1552.61,0
5249110,21:02:56,21:02:56,1372,9,,,,1709.52,0
5249110,21:03:24,21:03:24,1373,10,,,,1993.08,0
5249110,21:03:52,21:03:52,1620,11,,,,2269.81,0
5249110,21:04:10,21:04:10,1621,12,,,,2418.65,0
5249110,21:04:37,21:04:37,1363,13,,,,2605.81,0
5249110,21:05:05,21:05:05,1597,14,,,,2881.24,0
5249110,21:06:00,21:06:00,1599,15,,,,3450.73,
5249110,21:06:36,21:06:36,1600,16,,,,3642.59,0
5249110,21:08:36,21:08:36,1601,17,,,,4090.91,0
5249110,21:10:14,21:10:14,1602,18,,,,4558.76,0
5249110,21:11:50,21:11:50,1625,19,,,,5053.12,0
5249110,21:12:46,21:12:46,1626,20,,,,5292.72,0
5249110,21:13:52,21:13:52,8168,21,,,,5566.15,0
5249110,21:15:08,21:15:08,8655,22,,,,5911.62,0
5249110,21:16:00,21:16:00,8456,23,,1,,6109.33,
5249150,21:00:00,21:00:00,1493,1,,,1,0,
5249150,21:00:19,21:00:19,269,2,,,,224.33,0
5249150,21:00:44,21:00:44,270,3,,,,519.97,0
5249150,21:01:12,21:01:12,271,4,,,,770.59,0
5249150,21:01:40,21:01:40,272,5,,,,1043.34,0
5249150,21:02:03,21:02:03,273,6,,,,1244.94,0
5249150,21:02:24,21:02:24,274,7,,,,1422.73,0
5249150,21:02:38,21:02:38,275,8,,,,1552.61,0
5249150,21:02:56,21:02:56,1372,9,,,,1709.52,0
5249150,21:03:24,21:03:24,1373,10,,,,1993.08,0
5249150,21:03:52,21:03:52,1620,11,,,,2269.81,0
5249150,21:04:10,21:04:10,1621,12,,,,2418.65,0
5249150,21:04:37,21:04:37,1363,13,,,,2605.81,0
5249150,21:05:05,21:05:05,1597,14,,,,2881.24,0
5249150,21:06:00,21:06:00,1599,15,,,,3450.73,
5249150,21:06:36,21:06:36,1600,16,,,,3642.59,0
5249150,21:08:36,21:08:36,1601,17,,,,4090.91,0
5249150,21:10:14,21:10:14,1602,18,,,,4558.76,0
5249150,21:11:50,21:11:50,1625,19,,,,5053.12,0
5249150,21:12:46,21:12:46,1626,20,,,,5292.72,0
5249150,21:13:52,21:13:52,8168,21,,,,5566.15,0
5249150,21:15:08,21:15:08,8655,22,,,,5911.62,0
5249150,21:16:00,21:16:00,8456,23,,1,,6109.33,
6281020,07:41:00,07:41:00,1493,1,,,1,0,
6281020,07:41:44,07:41:44,269,2,,,,224.33,0
6281020,07:42:41,07:42:41,270,3,,,,519.97,0
6281020,07:43:45,07:43:45,271,4,,,,770.59,0
6281020,07:44:48,07:44:48,272,5,,,,1043.34,0
6281020,07:45:41,07:45:41,273,6,,,,1244.94,0
6281020,07:46:27,07:46:27,274,7,,,,1422.73,0
6281020,07:47:00,07:47:00,275,8,,,,1552.61,0
6281020,07:47:42,07:47:42,1372,9,,,,1709.52,0
6281020,07:48:45,07:48:45,1373,10,,,,1993.08,0
6281020,07:50:00,07:50:00,1374,11,,,,2289.57,
6281020,07:50:30,07:50:30,1375,12,,,,2576.86,0
6281020,07:50:40,07:50:40,1376,13,,,,2728.86,0
6281020,07:51:14,07:51:14,1377,14,,,,3069.55,0
6281020,07:51:30,07:51:30,1378,15,,,,3216.39,0
6281020,07:52:13,07:52:13,1597,16,,,,3603.31,0
6281020,07:53:00,07:53:00,1599,17,,,,4172.8,
6281020,07:53:36,07:53:36,1600,18,,,,4364.66,0
6281020,07:55:36,07:55:36,1601,19,,,,4812.98,0
6281020,07:57:14,07:57:14,1602,20,,,,5280.83,0
6281020,07:58:50,07:58:50,1625,21,,,,5775.19,0
6281020,07:59:46,07:59:46,1626,22,,,,6014.79,0
6281020,08:00:52,08:00:52,8168,23,,,,6288.22,0
6281020,08:02:08,08:02:08,8655,24,,,,6633.69,0
6281020,08:03:00,08:03:00,8456,25,,1,,6831.4,
6281030,07:41:00,07:41:00,1493,1,,,1,0,
6281030,07:41:44,07:41:44,269,2,,,,224.33,0
6281030,07:42:41,07:42:41,270,3,,,,519.97,0
6281030,07:43:45,07:43:45,271,4,,,,770.59,0
6281030,07:44:48,07:44:48,272,5,,,,1043.34,0
6281030,07:45:41,07:45:41,273,6,,,,1244.94,0
6281030,07:46:27,07:46:27,274,7,,,,1422.73,0
6281030,07:47:00,07:47:00,275,8,,,,1552.61,0
6281030,07:47:42,07:47:42,1372,9,,,,1709.52,0
6281030,07:48:45,07:48:45,1373,10,,,,1993.08,0
6281030,07:50:00,07:50:00,1374,11,,,,2289.57,
6281030,07:50:30,07:50:30,1375,12,,,,2576.86,0
6281030,07:50:40,07:50:40,1376,13,,,,2728.86,0
6281030,07:51:14,07:51:14,1377,14,,,,3069.55,0
6281030,07:51:30,07:51:30,1378,15,,,,3216.39,0
6281030,07:52:13,07:52:13,1597,16,,,,3603.31,0
6281030,07:53:00,07:53:00,1599,17,,,,4172.8,
6281030,07:53:36,07:53:36,1600,18,,,,4364.66,0
6281030,07:55:36,07:55:36,1601,19,,,,4812.98,0
6281030,07:57:14,07:57:14,1602,20,,,,5280.83,0
6281030,07:58:50,07:58:50,1625,21,,,,5775.19,0
6281030,07:59:46,07:59:46,1626,22,,,,6014.79,0
6281030,08:00:52,08:00:52,8168,23,,,,6288.22,0
6281030,08:02:08,08:02:08,8655,24,,,,6633.69,0
6281030,08:03:00,08:03:00,8456,25,,1,,6831.4,
6281040,07:41:00,07:41:00,1493,1,,,1,0,
6281040,07:41:44,07:41:44,269,2,,,,224.33,0
6281040,07:42:41,07:42:41,270,3,,,,519.97,0
6281040,07:43:45,07:43:45,271,4,,,,770.59,0
6281040,07:44:48,07:44:48,272,5,,,,1043.34,0
6281040,07:45:41,07:45:41,273,6,,,,1244.94,0
6281040,07:46:27,07:46:27,274,7,,,,1422.73,0
6281040,07:47:00,07:47:00,275,8,,,,1552.61,0
6281040,07:47:42,07:47:42,1372,9,,,,1709.52,0
6281040,07:48:45,07:48:45,1373,10,,,,1993.08,0
6281040,07:50:00,07:50:00,1374,11,,,,2289.57,
6281040,07:50:30,07:50:30,1375,12,,,,2576.86,0
6281040,07:50:40,07:50:40,1376,13,,,,2728.86,0
6281040,07:51:14,07:51:14,1377,14,,,,3069.55,0
6281040,07:51:30,07:51:30,1378,15,,,,3216.39,0
6281040,07:52:13,07:52:13,1597,16,,,,3603.31,0
6281040,07:53:00,07:53:00,1599,17,,,,4172.8,
6281040,07:53:36,07:53:36,1600,18,,,,4364.66,0
6281040,07:55:36,07:55:36,1601,19,,,,4812.98,0
6281040,07:57:14,07:57:14,1602,20,,,,5280.83,0
6281040,07:58:50,07:58:50,1625,21,,,,5775.19,0
6281040,07:59:46,07:59:46,1626,22,,,,6014.79,0
6281040,08:00:52,08:00:52,8168,23,,,,6288.22,0
6281040,08:02:08,08:02:08,8655,24,,,,6633.69,0
6281040,08:03:00,08:03:00,8456,25,,1,,6831.4,
6281050,07:41:00,07:41:00,1493,1,,,1,0,
6281050,07:41:44,07:41:44,269,2,,,,224.33,0
6281050,07:42:41,07:42:41,270,3,,,,519.97,0
6281050,07:43:45,07:43:45,271,4,,,,770.59,0
6281050,07:44:48,07:44:48,272,5,,,,1043.34,0
6281050,07:45:41,07:45:41,273,6,,,,1244.94,0
6281050,07:46:27,07:46:27,274,7,,,,1422.73,0
6281050,07:47:00,07:47:00,275,8,,,,1552.61,0
6281050,07:47:42,07:47:42,1372,9,,,,1709.52,0
6281050,07:48:45,07:48:45,1373,10,,,,1993.08,0
6281050,07:50:00,07:50:00,1374,11,,,,2289.57,
6281050,07:50:30,07:50:30,1375,12,,,,2576.86,0
6281050,07:50:40,07:50:40,1376,13,,,,2728.86,0
6281050,07:51:14,07:51:14,1377,14,,,,3069.55,0
6281050,07:51:30,07:51:30,1378,15,,,,3216.39,0
6281050,07:52:13,07:52:13,1597,16,,,,3603.31,0
6281050,07:53:00,07:53:00,1599,17,,,,4172.8,
6281050,07:53:36,07:53:36,1600,18,,,,4364.66,0
6281050,07:55:36,07:55:36,1601,19,,,,4812.98,0
6281050,07:57:14,07:57:14,1602,20,,,,5280.83,0
6281050,07:58:50,07:58:50,1625,21,,,,5775.19,0
6281050,07:59:46,07:59:46,1626,22,,,,6014.79,0
6281050,08:00:52,08:00:52,8168,23,,,,6288.22,0
6281050,08:02:08,08:02:08,8655,24,,,,6633.69,0
6281050,08:03:00,08:03:00,8456,25,,1,,6831.4,
6281060,07:41:00,07:41:00,1493,1,,,1,0,
6281060,07:41:44,07:41:44,269,2,,,,224.33,0
6281060,07:42:41,07:42:41,270,3,,,,519.97,0
6281060,07:43:45,07:43:45,271,4,,,,770.59,0
6281060,07:44:48,07:44:48,272,5,,,,1043.34,0
6281060,07:45:41,07:45:41,273,6,,,,1244.94,0
6281060,07:46:27,07:46:27,274,7,,,,1422.73,0
6281060,07:47:00,07:47:00,275,8,,,,1552.61,0
6281060,07:47:42,07:47:42,1372,9,,,,1709.52,0
6281060,07:48:45,07:48:45,1373,10,,,,1993.08,0
6281060,07:50:00,07:50:00,1374,11,,,,2289.57,
6281060,07:50:30,07:50:30,1375,12,,,,2576.86,0
6281060,07:50:40,07:50:40,1376,13,,,,2728.86,0
6281060,07:51:14,07:51:14,1377,14,,,,3069.55,0
6281060,07:51:30,07:51:30,1378,15,,,,3216.39,0
6281060,07:52:13,07:52:13,1597,16,,,,3603.31,0
6281060,07:53:00,07:53:00,1599,17,,,,4172.8,
6281060,07:53:36,07:53:36,1600,18,,,,4364.66,0
6281060,07:55:36,07:55:36,1601,19,,,,4812.98,0
6281060,07:57:14,07:57:14,1602,20,,,,5280.83,0
6281060,07:58:50,07:58:50,1625,21,,,,5775.19,0
6281060,07:59:46,07:59:46,1626,22,,,,6014.79,0
6281060,08:00:52,08:00:52,8168,23,,,,6288.22,0
6281060,08:02:08,08:02:08,8655,24,,,,6633.69,0
6281060,08:03:00,08:03:00,8456,25,,1,,6831.4,
6281080,07:41:00,07:41:00,1493,1,,,1,0,
6281080,07:41:44,07:41:44,269,2,,,,224.33,0
6281080,07:42:41,07:42:41,270,3,,,,519.97,0
6281080,07:43:45,07:43:45,271,4,,,,770.59,0
6281080,07:44:48,07:44:48,272,5,,,,1043.34,0
6281080,07:45:41,07:45:41,273,6,,,,1244.94,0
6281080,07:46:27,07:46:27,274,7,,,,1422.73,0
6281080,07:47:00,07:47:00,275,8,,,,1552.61,0
6281080,07:47:42,07:47:42,1372,9,,,,1709.52,0
6281080,07:48:45,07:48:45,1373,10,,,,1993.08,0
6281080,07:50:00,07:50:00,1374,11,,,,2289.57,
6281080,07:50:30,07:50:30,1375,12,,,,2576.86,0
6281080,07:50:40,07:50:40,1376,13,,,,2728.86,0
6281080,07:51:14,07:51:14,1377,14,,,,3069.55,0
6281080,07:51:30,07:51:30,1378,15,,,,3216.39,0
6281080,07:52:13,07:52:13,1597,16,,,,3603.31,0
6281080,07:53:00,07:53:00,1599,17,,,,4172.8,
6281080,07:53:36,07:53:36,1600,18,,,,4364.66,0
6281080,07:55:36,07:55:36,1601,19,,,,4812.98,0
6281080,07:57:14,07:57:14,1602,20,,,,5280.83,0
6281080,07:58:50,07:58:50,1625,21,,,,5775.19,0
6281080,07:59:46,07:59:46,1626,22,,,,6014.79,0
6281080,08:00:52,08:00:52,8168,23,,,,6288.22,0
6281080,08:02:08,08:02:08,8655,24,,,,6633.69,0
6281080,08:03:00,08:03:00,8456,25,,1,,6831.4,
6281090,07:41:00,07:41:00,1493,1,,,1,0,
6281090,07:41:44,07:41:44,269,2,,,,224.33,0
6281090,07:42:41,07:42:41,270,3,,,,519.97,0
6281090,07:43:45,07:43:45,271,4,,,,770.59,0
6281090,07:44:48,07:44:48,272,5,,,,1043.34,0
6281090,07:45:41,07:45:41,273,6,,,,1244.94,0
6281090,07:46:27,07:46:27,274,7,,,,1422.73,0
6281090,07:47:00,07:47:00,275,8,,,,1552.61,0
6281090,07:47:42,07:47:42,1372,9,,,,1709.52,0
6281090,07:48:45,07:48:45,1373,10,,,,1993.08,0
6281090,07:50:00,07:50:00,1374,11,,,,2289.57,
6281090,07:50:30,07:50:30,1375,12,,,,2576.86,0
6281090,07:50:40,07:50:40,1376,13,,,,2728.86,0
6281090,07:51:14,07:51:14,1377,14,,,,3069.55,0
6281090,07:51:30,07:51:30,1378,15,,,,3216.39,0
6281090,07:52:13,07:52:13,1597,16,,,,3603.31,0
6281090,07:53:00,07:53:00,1599,17,,,,4172.8,
6281090,07:53:36,07:53:36,1600,18,,,,4364.66,0
6281090,07:55:36,07:55:36,1601,19,,,,4812.98,0
6281090,07:57:14,07:57:14,1602,20,,,,5280.83,0
6281090,07:58:50,07:58:50,1625,21,,,,5775.19,0
6281090,07:59:46,07:59:46,1626,22,,,,6014.79,0
6281090,08:00:52,08:00:52,8168,23,,,,6288.22,0
6281090,08:02:08,08:02:08,8655,24,,,,6633.69,0
6281090,08:03:00,08:03:00,8456,25,,1,,6831.4,
6281120,07:41:00,07:41:00,1493,1,,,1,0,
6281120,07:41:44,07:41:44,269,2,,,,224.33,0
6281120,07:42:41,07:42:41,270,3,,,,519.97,0
6281120,07:43:45,07:43:45,271,4,,,,770.59,0
6281120,07:44:48,07:44:48,272,5,,,,1043.34,0
6281120,07:45:41,07:45:41,273,6,,,,1244.94,0
6281120,07:46:27,07:46:27,274,7,,,,1422.73,0
6281120,07:47:00,07:47:00,275,8,,,,1552.61,0
6281120,07:47:42,07:47:42,1372,9,,,,1709.52,0
6281120,07:48:45,07:48:45,1373,10,,,,1993.08,0
6281120,07:50:00,07:50:00,1374,11,,,,2289.57,
6281120,07:50:30,07:50:30,1375,12,,,,2576.86,0
6281120,07:50:40,07:50:40,1376,13,,,,2728.86,0
6281120,07:51:14,07:51:14,1377,14,,,,3069.55,0
6281120,07:51:30,07:51:30,1378,15,,,,3216.39,0
6281120,07:52:13,07:52:13,1597,16,,,,3603.31,0
6281120,07:53:00,07:53:00,1599,17,,,,4172.8,
6281120,07:53:36,07:53:36,1600,18,,,,4364.66,0
6281120,07:55:36,07:55:36,1601,19,,,,4812.98,0
6281120,07:57:14,07:57:14,1602,20,,,,5280.83,0
6281120,07:58:50,07:58:50,1625,21,,,,5775.19,0
6281120,07:59:46,07:59:46,1626,22,,,,6014.79,0
6281120,08:00:52,08:00:52,8168,23,,,,6288.22,0
6281120,08:02:08,08:02:08,8655,24,,,,6633.69,0
6281120,08:03:00,08:03:00,8456,25,,1,,6831.4,
6281130,07:41:00,07:41:00,1493,1,,,1,0,
6281130,07:41:44,07:41:44,269,2,,,,224.33,0
6281130,07:42:41,07:42:41,270,3,,,,519.97,0
6281130,07:43:45,07:43:45,271,4,,,,770.59,0
6281130,07:44:48,07:44:48,272,5,,,,1043.34,0
6281130,07:45:41,07:45:41,273,6,,,,1244.94,0
6281130,07:46:27,07:46:27,274,7,,,,1422.73,0
6281130,07:47:00,07:47:00,275,8,,,,1552.61,0
6281130,07:47:42,07:47:42,1372,9,,,,1709.52,0
6281130,07:48:45,07:48:45,1373,10,,,,1993.08,0
6281130,07:50:00,07:50:00,1374,11,,,,2289.57,
6281130,07:50:30,07:50:30,1375,12,,,,2576.86,0
6281130,07:50:40,07:50:40,1376,13,,,,2728.86,0
6281130,07:51:14,07:51:14,1377,14,,,,3069.55,0
6281130,07:51:30,07:51:30,1378,15,,,,3216.39,0
6281130,07:52:13,07:52:13,1597,16,,,,3603.31,0
6281130,07:53:00,07:53:00,1599,17,,,,4172.8,
6281130,07:53:36,07:53:36,1600,18,,,,4364.66,0
6281130,07:55:36,07:55:36,1601,19,,,,4812.98,0
6281130,07:57:14,07:57:14,1602,20,,,,5280.83,0
6281130,07:58:50,07:58:50,1625,21,,,,5775.19,0
6281130,07:59:46,07:59:46,1626,22,,,,6014.79,0
6281130,08:00:52,08:00:52,8168,23,,,,6288.22,0
6281130,08:02:08,08:02:08,8655,24,,,,6633.69,0
6281130,08:03:00,08:03:00,8456,25,,1,,6831.4,
636160,21:00:00,21:00:00,1493,1,,,1,0,
636160,21:00:19,21:00:19,269,2,,,,224.33,0
636160,21:00:44,21:00:44,270,3,,,,519.97,0
636160,21:01:12,21:01:12,271,4,,,,770.59,0
636160,21:01:40,21:01:40,272,5,,,,1043.34,0
636160,21:02:03,21:02:03,273,6,,,,1244.94,0
636160,21:02:24,21:02:24,274,7,,,,1422.73,0
636160,21:02:38,21:02:38,275,8,,,,1552.61,0
636160,21:02:56,21:02:56,1372,9,,,,1709.52,0
636160,21:03:24,21:03:24,1373,10,,,,1993.08,0
636160,21:03:52,21:03:52,1620,11,,,,2269.81,0
636160,21:04:10,21:04:10,1621,12,,,,2418.65,0
636160,21:04:37,21:04:37,1363,13,,,,2605.81,0
636160,21:05:05,21:05:05,1597,14,,,,2881.24,0
636160,21:06:00,21:06:00,1599,15,,,,3450.73,
636160,21:06:36,21:06:36,1600,16,,,,3642.59,0
636160,21:08:36,21:08:36,1601,17,,,,4090.91,0
636160,21:10:14,21:10:14,1602,18,,,,4558.76,0
636160,21:11:50,21:11:50,1625,19,,,,5053.12,0
636160,21:12:46,21:12:46,1626,20,,,,5292.72,0
636160,21:13:52,21:13:52,8168,21,,,,5566.15,0
636160,21:15:08,21:15:08,8655,22,,,,5911.62,0
636160,21:16:00,21:16:00,8456,23,,1,,6109.33,
6366020,08:11:00,08:11:00,1493,1,,,1,0,
6366020,08:11:44,08:11:44,269,2,,,,224.33,0
6366020,08:12:41,08:12:41,270,3,,,,519.97,0
6366020,08:13:45,08:13:45,271,4,,,,770.59,0
6366020,08:14:48,08:14:48,272,5,,,,1043.34,0
6366020,08:15:41,08:15:41,273,6,,,,1244.94,0
6366020,08:16:27,08:16:27,274,7,,,,1422.73,0
6366020,08:17:00,08:17:00,275,8,,,,1552.61,0
6366020,08:17:42,08:17:42,1372,9,,,,1709.52,0
6366020,08:18:45,08:18:45,1373,10,,,,1993.08,0
6366020,08:20:00,08:20:00,1374,11,,,,2289.57,
6366020,08:20:30,08:20:30,1375,12,,,,2576.86,0
6366020,08:20:40,08:20:40,1376,13,,,,2728.86,0
6366020,08:21:14,08:21:14,1377,14,,,,3069.55,0
6366020,08:21:30,08:21:30,1378,15,,,,3216.39,0
6366020,08:22:13,08:22:13,1597,16,,,,3603.31,0
6366020,08:23:00,08:23:00,1599,17,,,,4172.8,
6366020,08:23:36,08:23:36,1600,18,,,,4364.66,0
6366020,08:25:36,08:25:36,1601,19,,,,4812.98,0
6366020,08:27:14,08:27:14,1602,20,,,,5280.83,0
6366020,08:28:50,08:28:50,1625,21,,,,5775.19,0
6366020,08:29:46,08:29:46,1626,22,,,,6014.79,0
6366020,08:30:52,08:30:52,8168,23,,,,6288.22,0
6366020,08:32:08,08:32:08,8655,24,,,,6633.69,0
6366020,08:33:00,08:33:00,8456,25,,1,,6831.4,
6366030,08:11:00,08:11:00,1493,1,,,1,0,
6366030,08:11:44,08:11:44,269,2,,,,224.33,0
6366030,08:12:41,08:12:41,270,3,,,,519.97,0
6366030,08:13:45,08:13:45,271,4,,,,770.59,0
6366030,08:14:48,08:14:48,272,5,,,,1043.34,0
6366030,08:15:41,08:15:41,273,6,,,,1244.94,0
6366030,08:16:27,08:16:27,274,7,,,,1422.73,0
6366030,08:17:00,08:17:00,275,8,,,,1552.61,0
6366030,08:17:42,08:17:42,1372,9,,,,1709.52,0
6366030,08:18:45,08:18:45,1373,10,,,,1993.08,0
6366030,08:20:00,08:20:00,1374,11,,,,2289.57,
6366030,08:20:30,08:20:30,1375,12,,,,2576.86,0
6366030,08:20:40,08:20:40,1376,13,,,,2728.86,0
6366030,08:21:14,08:21:14,1377,14,,,,3069.55,0
6366030,08:21:30,08:21:30,1378,15,,,,3216.39,0
6366030,08:22:13,08:22:13,1597,16,,,,3603.31,0
6366030,08:23:00,08:23:00,1599,17,,,,4172.8,
6366030,08:23:36,08:23:36,1600,18,,,,4364.66,0
6366030,08:25:36,08:25:36,1601,19,,,,4812.98,0
6366030,08:27:14,08:27:14,1602,20,,,,5280.83,0
6366030,08:28:50,08:28:50,1625,21,,,,5775.19,0
6366030,08:29:46,08:29:46,1626,22,,,,6014.79,0
6366030,08:30:52,08:30:52,8168,23,,,,6288.22,0
6366030,08:32:08,08:32:08,8655,24,,,,6633.69,0
6366030,08:33:00,08:33:00,8456,25,,1,,6831.4,
6366040,08:11:00,08:11:00,1493,1,,,1,0,
6366040,08:11:44,08:11:44,269,2,,,,224.33,0
6366040,08:12:41,08:12:41,270,3,,,,519.97,0
6366040,08:13:45,08:13:45,271,4,,,,770.59,0
6366040,08:14:48,08:14:48,272,5,,,,1043.34,0
6366040,08:15:41,08:15:41,273,6,,,,1244.94,0
6366040,08:16:27,08:16:27,274,7,,,,1422.73,0
6366040,08:17:00,08:17:00,275,8,,,,1552.61,0
6366040,08:17:42,08:17:42,1372,9,,,,1709.52,0
6366040,08:18:45,08:18:45,1373,10,,,,1993.08,0
6366040,08:20:00,08:20:00,1374,11,,,,2289.57,
6366040,08:20:30,08:20:30,1375,12,,,,2576.86,0
6366040,08:20:40,08:20:40,1376,13,,,,2728.86,0
6366040,08:21:14,08:21:14,1377,14,,,,3069.55,0
6366040,08:21:30,08:21:30,1378,15,,,,3216.39,0
6366040,08:22:13,08:22:13,1597,16,,,,3603.31,0
6366040,08:23:00,08:23:00,1599,17,,,,4172.8,
6366040,08:23:36,08:23:36,1600,18,,,,4364.66,0
6366040,08:25:36,08:25:36,1601,19,,,,4812.98,0
6366040,08:27:14,08:27:14,1602,20,,,,5280.83,0
6366040,08:28:50,08:28:50,1625,21,,,,5775.19,0
6366040,08:29:46,08:29:46,1626,22,,,,6014.79,0
6366040,08:30:52,08:30:52,8168,23,,,,6288.22,0
6366040,08:32:08,08:32:08,8655,24,,,,6633.69,0
6366040,08:33:00,08:33:00,8456,25,,1,,6831.4,
6366050,08:11:00,08:11:00,1493,1,,,1,0,
6366050,08:11:44,08:11:44,269,2,,,,224.33,0
6366050,08:12:41,08:12:41,270,3,,,,519.97,0
6366050,08:13:45,08:13:45,271,4,,,,770.59,0
6366050,08:14:48,08:14:48,272,5,,,,1043.34,0
6366050,08:15:41,08:15:41,273,6,,,,1244.94,0
6366050,08:16:27,08:16:27,274,7,,,,1422.73,0
6366050,08:17:00,08:17:00,275,8,,,,1552.61,0
6366050,08:17:42,08:17:42,1372,9,,,,1709.52,0
6366050,08:18:45,08:18:45,1373,10,,,,1993.08,0
6366050,08:20:00,08:20:00,1374,11,,,,2289.57,
6366050,08:20:30,08:20:30,1375,12,,,,2576.86,0
6366050,08:20:40,08:20:40,1376,13,,,,2728.86,0
6366050,08:21:14,08:21:14,1377,14,,,,3069.55,0
6366050,08:21:30,08:21:30,1378,15,,,,3216.39,0
6366050,08:22:13,08:22:13,1597,16,,,,3603.31,0
6366050,08:23:00,08:23:00,1599,17,,,,4172.8,
6366050,08:23:36,08:23:36,1600,18,,,,4364.66,0
6366050,08:25:36,08:25:36,1601,19,,,,4812.98,0
6366050,08:27:14,08:27:14,1602,20,,,,5280.83,0
6366050,08:28:50,08:28:50,1625,21,,,,5775.19,0
6366050,08:29:46,08:29:46,1626,22,,,,6014.79,0
6366050,08:30:52,08:30:52,8168,23,,,,6288.22,0
6366050,08:32:08,08:32:08,8655,24,,,,6633.69,0
6366050,08:33:00,08:33:00,8456,25,,1,,6831.4,
6366060,08:11:00,08:11:00,1493,1,,,1,0,
6366060,08:11:44,08:11:44,269,2,,,,224.33,0
6366060,08:12:41,08:12:41,270,3,,,,519.97,0
6366060,08:13:45,08:13:45,271,4,,,,770.59,0
6366060,08:14:48,08:14:48,272,5,,,,1043.34,0
6366060,08:15:41,08:15:41,273,6,,,,1244.94,0
6366060,08:16:27,08:16:27,274,7,,,,1422.73,0
6366060,08:17:00,08:17:00,275,8,,,,1552.61,0
6366060,08:17:42,08:17:42,1372,9,,,,1709.52,0
6366060,08:18:45,08:18:45,1373,10,,,,1993.08,0
6366060,08:20:00,08:20:00,1374,11,,,,2289.57,
6366060,08:20:30,08:20:30,1375,12,,,,2576.86,0
6366060,08:20:40,08:20:40,1376,13,,,,2728.86,0
6366060,08:21:14,08:21:14,1377,14,,,,3069.55,0
6366060,08:21:30,08:21:30,1378,15,,,,3216.39,0
6366060,08:22:13,08:22:13,1597,16,,,,3603.31,0
6366060,08:23:00,08:23:00,1599,17,,,,4172.8,
6366060,08:23:36,08:23:36,1600,18,,,,4364.66,0
6366060,08:25:36,08:25:36,1601,19,,,,4812.98,0
6366060,08:27:14,08:27:14,1602,20,,,,5280.83,0
6366060,08:28:50,08:28:50,1625,21,,,,5775.19,0
6366060,08:29:46,08:29:46,1626,22,,,,6014.79,0
6366060,08:30:52,08:30:52,8168,23,,,,6288.22,0
6366060,08:32:08,08:32:08,8655,24,,,,6633.69,0
6366060,08:33:00,08:33:00,8456,25,,1,,6831.4,
6366080,08:11:00,08:11:00,1493,1,,,1,0,
6366080,08:11:44,08:11:44,269,2,,,,224.33,0
6366080,08:12:41,08:12:41,270,3,,,,519.97,0
6366080,08:13:45,08:13:45,271,4,,,,770.59,0
6366080,08:14:48,08:14:48,272,5,,,,1043.34,0
6366080,08:15:41,08:15:41,273,6,,,,1244.94,0
6366080,08:16:27,08:16:27,274,7,,,,1422.73,0
6366080,08:17:00,08:17:00,275,8,,,,1552.61,0
6366080,08:17:42,08:17:42,1372,9,,,,1709.52,0
6366080,08:18:45,08:18:45,1373,10,,,,1993.08,0
6366080,08:20:00,08:20:00,1374,11,,,,2289.57,
6366080,08:20:30,08:20:30,1375,12,,,,2576.86,0
6366080,08:20:40,08:20:40,1376,13,,,,2728.86,0
6366080,08:21:14,08:21:14,1377,14,,,,3069.55,0
6366080,08:21:30,08:21:30,1378,15,,,,3216.39,0
6366080,08:22:13,08:22:13,1597,16,,,,3603.31,0
6366080,08:23:00,08:23:00,1599,17,,,,4172.8,
6366080,08:23:36,08:23:36,1600,18,,,,4364.66,0
6366080,08:25:36,08:25:36,1601,19,,,,4812.98,0
6366080,08:27:14,08:27:14,1602,20,,,,5280.83,0
6366080,08:28:50,08:28:50,1625,21,,,,5775.19,0
6366080,08:29:46,08:29:46,1626,22,,,,6014.79,0
6366080,08:30:52,08:30:52,8168,23,,,,6288.22,0
6366080,08:32:08,08:32:08,8655,24,,,,6633.69,0
6366080,08:33:00,08:33:00,8456,25,,1,,6831.4,
6366090,08:11:00,08:11:00,1493,1,,,1,0,
6366090,08:11:44,08:11:44,269,2,,,,224.33,0
6366090,08:12:41,08:12:41,270,3,,,,519.97,0
6366090,08:13:45,08:13:45,271,4,,,,770.59,0
6366090,08:14:48,08:14:48,272,5,,,,1043.34,0
6366090,08:15:41,08:15:41,273,6,,,,1244.94,0
6366090,08:16:27,08:16:27,274,7,,,,1422.73,0
6366090,08:17:00,08:17:00,275,8,,,,1552.61,0
6366090,08:17:42,08:17:42,1372,9,,,,1709.52,0
6366090,08:18:45,08:18:45,1373,10,,,,1993.08,0
6366090,08:20:00,08:20:00,1374,11,,,,2289.57,
6366090,08:20:30,08:20:30,1375,12,,,,2576.86,0
6366090,08:20:40,08:20:40,1376,13,,,,2728.86,0
6366090,08:21:14,08:21:14,1377,14,,,,3069.55,0
6366090,08:21:30,08:21:30,1378,15,,,,3216.39,0
6366090,08:22:13,08:22:13,1597,16,,,,3603.31,0
6366090,08:23:00,08:23:00,1599,17,,,,4172.8,
6366090,08:23:36,08:23:36,1600,18,,,,4364.66,0
6366090,08:25:36,08:25:36,1601,19,,,,4812.98,0
6366090,08:27:14,08:27:14,1602,20,,,,5280.83,0
6366090,08:28:50,08:28:50,1625,21,,,,5775.19,0
6366090,08:29:46,08:29:46,1626,22,,,,6014.79,0
6366090,08:30:52,08:30:52,8168,23,,,,6288.22,0
6366090,08:32:08,08:32:08,8655,24,,,,6633.69,0
6366090,08:33:00,08:33:00,8456,25,,1,,6831.4,
6366120,08:11:00,08:11:00,1493,1,,,1,0,
6366120,08:11:44,08:11:44,269,2,,,,224.33,0
6366120,08:12:41,08:12:41,270,3,,,,519.97,0
6366120,08:13:45,08:13:45,271,4,,,,770.59,0
6366120,08:14:48,08:14:48,272,5,,,,1043.34,0
6366120,08:15:41,08:15:41,273,6,,,,1244.94,0
6366120,08:16:27,08:16:27,274,7,,,,1422.73,0
6366120,08:17:00,08:17:00,275,8,,,,1552.61,0
6366120,08:17:42,08:17:42,1372,9,,,,1709.52,0
6366120,08:18:45,08:18:45,1373,10,,,,1993.08,0
6366120,08:20:00,08:20:00,1374,11,,,,2289.57,
6366120,08:20:30,08:20:30,1375,12,,,,2576.86,0
6366120,08:20:40,08:20:40,1376,13,,,,2728.86,0
6366120,08:21:14,08:21:14,1377,14,,,,3069.55,0
6366120,08:21:30,08:21:30,1378,15,,,,3216.39,0
6366120,08:22:13,08:22:13,1597,16,,,,3603.31,0
6366120,08:23:00,08:23:00,1599,17,,,,4172.8,
6366120,08:23:36,08:23:36,1600,18,,,,4364.66,0
6366120,08:25:36,08:25:36,1601,19,,,,4812.98,0
6366120,08:27:14,08:27:14,1602,20,,,,5280.83,0
6366120,08:28:50,08:28:50,1625,21,,,,5775.19,0
6366120,08:29:46,08:29:46,1626,22,,,,6014.79,0
6366120,08:30:52,08:30:52,8168,23,,,,6288.22,0
6366120,08:32:08,08:32:08,8655,24,,,,6633.69,0
6366120,08:33:00,08:33:00,8456,25,,1,,6831.4,
6366130,08:11:00,08:11:00,1493,1,,,1,0,
6366130,08:11:44,08:11:44,269,2,,,,224.33,0
6366130,08:12:41,08:12:41,270,3,,,,519.97,0
6366130,08:13:45,08:13:45,271,4,,,,770.59,0
6366130,08:14:48,08:14:48,272,5,,,,1043.34,0
6366130,08:15:41,08:15:41,273,6,,,,1244.94,0
6366130,08:16:27,08:16:27,274,7,,,,1422.73,0
6366130,08:17:00,08:17:00,275,8,,,,1552.61,0
6366130,08:17:42,08:17:42,1372,9,,,,1709.52,0
6366130,08:18:45,08:18:45,1373,10,,,,1993.08,0
6366130,08:20:00,08:20:00,1374,11,,,,2289.57,
6366130,08:20:30,08:20:30,1375,12,,,,2576.86,0
6366130,08:20:40,08:20:40,1376,13,,,,2728.86,0
6366130,08:21:14,08:21:14,1377,14,,,,3069.55,0
6366130,08:21:30,08:21:30,1378,15,,,,3216.39,0
6366130,08:22:13,08:22:13,1597,16,,,,3603.31,0
6366130,08:23:00,08:23:00,1599,17,,,,4172.8,
6366130,08:23:36,08:23:36,1600,18,,,,4364.66,0
6366130,08:25:36,08:25:36,1601,19,,,,4812.98,0
6366130,08:27:14,08:27:14,1602,20,,,,5280.83,0
6366130,08:28:50,08:28:50,1625,21,,,,5775.19,0
6366130,08:29:46,08:29:46,1626,22,,,,6014.79,0
6366130,08:30:52,08:30:52,8168,23,,,,6288.22,0
6366130,08:32:08,08:32:08,8655,24,,,,6633.69,0
6366130,08:33:00,08:33:00,8456,25,,1,,6831.4,
6418070,21:00:00,21:00:00,1493,1,,,1,0,
6418070,21:00:19,21:00:19,269,2,,,,224.33,0
6418070,21:00:44,21:00:44,270,3,,,,519.97,0
6418070,21:01:12,21:01:12,271,4,,,,770.59,0
6418070,21:01:40,21:01:40,272,5,,,,1043.34,0
6418070,21:02:03,21:02:03,273,6,,,,1244.94,0
6418070,21:02:24,21:02:24,274,7,,,,1422.73,0
6418070,21:02:38,21:02:38,275,8,,,,1552.61,0
6418070,21:02:56,21:02:56,1372,9,,,,1709.52,0
6418070,21:03:24,21:03:24,1373,10,,,,1993.08,0
6418070,21:03:52,21:03:52,1620,11,,,,2269.81,0
6418070,21:04:10,21:04:10,1621,12,,,,2418.65,0
6418070,21:04:37,21:04:37,1363,13,,,,2605.81,0
6418070,21:05:05,21:05:05,1597,14,,,,2881.24,0
6418070,21:06:00,21:06:00,1599,15,,,,3450.73,
6418070,21:06:36,21:06:36,1600,16,,,,3642.59,0
6418070,21:08:36,21:08:36,1601,17,,,,4090.91,0
6418070,21:10:14,21:10:14,1602,18,,,,4558.76,0
6418070,21:11:50,21:11:50,1625,19,,,,5053.12,0
6418070,21:12:46,21:12:46,1626,20,,,,5292.72,0
6418070,21:13:52,21:13:52,8168,21,,,,5566.15,0
6418070,21:15:08,21:15:08,8655,22,,,,5911.62,0
6418070,21:16:00,21:16:00,8456,23,,1,,6109.33,
6418100,21:00:00,21:00:00,1493,1,,,1,0,
6418100,21:00:19,21:00:19,269,2,,,,224.33,0
6418100,21:00:44,21:00:44,270,3,,,,519.97,0
6418100,21:01:12,21:01:12,271,4,,,,770.59,0
6418100,21:01:40,21:01:40,272,5,,,,1043.34,0
6418100,21:02:03,21:02:03,273,6,,,,1244.94,0
6418100,21:02:24,21:02:24,274,7,,,,1422.73,0
6418100,21:02:38,21:02:38,275,8,,,,1552.61,0
6418100,21:02:56,21:02:56,1372,9,,,,1709.52,0
6418100,21:03:24,21:03:24,1373,10,,,,1993.08,0
6418100,21:03:52,21:03:52,1620,11,,,,2269.81,0
6418100,21:04:10,21:04:10,1621,12,,,,2418.65,0
6418100,21:04:37,21:04:37,1363,13,,,,2605.81,0
6418100,21:05:05,21:05:05,1597,14,,,,2881.24,0
6418100,21:06:00,21:06:00,1599,15,,,,3450.73,
6418100,21:06:36,21:06:36,1600,16,,,,3642.59,0
6418100,21:08:36,21:08:36,1601,17,,,,4090.91,0
6418100,21:10:14,21:10:14,1602,18,,,,4558.76,0
6418100,21:11:50,21:11:50,1625,19,,,,5053.12,0
6418100,21:12:46,21:12:46,1626,20,,,,5292.72,0
6418100,21:13:52,21:13:52,8168,21,,,,5566.15,0
6418100,21:15:08,21:15:08,8655,22,,,,5911.62,0
6418100,21:16:00,21:16:00,8456,23,,1,,6109.33,
6418140,21:00:00,21:00:00,1493,1,,,1,0,
6418140,21:00:19,21:00:19,269,2,,,,224.33,0
6418140,21:00:44,21:00:44,270,3,,,,519.97,0
6418140,21:01:12,21:01:12,271,4,,,,770.59,0
6418140,21:01:40,21:01:40,272,5,,,,1043.34,0
6418140,21:02:03,21:02:03,273,6,,,,1244.94,0
6418140,21:02:24,21:02:24,274,7,,,,1422.73,0
6418140,21:02:38,21:02:38,275,8,,,,1552.61,0
6418140,21:02:56,21:02:56,1372,9,,,,1709.52,0
6418140,21:03:24,21:03:24,1373,10,,,,1993.08,0
6418140,21:03:52,21:03:52,1620,11,,,,2269.81,0
6418140,21:04:10,21:04:10,1621,12,,,,2418.65,0
6418140,21:04:37,21:04:37,1363,13,,,,2605.81,0
6418140,21:05:05,21:05:05,1597,14,,,,2881.24,0
6418140,21:06:00,21:06:00,1599,15,,,,3450.73,
6418140,21:06:36,21:06:36,1600,16,,,,3642.59,0
6418140,21:08:36,21:08:36,1601,17,,,,4090.91,0
6418140,21:10:14,21:10:14,1602,18,,,,4558.76,0
6418140,21:11:50,21:11:50,1625,19,,,,5053.12,0
6418140,21:12:46,21:12:46,1626,20,,,,5292.72,0
6418140,21:13:52,21:13:52,8168,21,,,,5566.15,0
6418140,21:15:08,21:15:08,8655,22,,,,5911.62,0
6418140,21:16:00,21:16:00,8456,23,,1,,6109.33,
6425070,12:00:00,12:00:00,1493,1,,,1,0,
6425070,12:00:22,12:00:22,269,2,,,,224.33,0
6425070,12:00:52,12:00:52,270,3,,,,519.97,0
6425070,12:01:24,12:01:24,271,4,,,,770.59,0
6425070,12:01:57,12:01:57,272,5,,,,1043.34,0
6425070,12:02:24,12:02:24,273,6,,,,1244.94,0
6425070,12:02:48,12:02:48,274,7,,,,1422.73,0
6425070,12:03:05,12:03:05,275,8,,,,1552.61,0
6425070,12:03:26,12:03:26,1372,9,,,,1709.52,0
6425070,12:03:58,12:03:58,1373,10,,,,1993.08,0
6425070,12:04:31,12:04:31,1620,11,,,,2269.81,0
6425070,12:04:52,12:04:52,1621,12,,,,2418.65,0
6425070,12:05:23,12:05:23,1363,13,,,,2605.81,0
6425070,12:05:56,12:05:56,1597,14,,,,2881.24,0
6425070,12:07:00,12:07:00,1599,15,,,,3450.73,
6425070,12:07:44,12:07:44,1600,16,,,,3642.59,0
6425070,12:10:08,12:10:08,1601,17,,,,4090.91,0
6425070,12:12:05,12:12:05,1602,18,,,,4558.76,0
6425070,12:14:00,12:14:00,1625,19,,,,5053.12,0
6425070,12:15:07,12:15:07,1626,20,,,,5292.72,0
6425070,12:16:27,12:16:27,8168,21,,,,5566.15,0
6425070,12:17:58,12:17:58,8655,22,,,,5911.62,0
6425070,12:19:00,12:19:00,8456,23,,1,,6109.33,
6425100,12:00:00,12:00:00,1493,1,,,1,0,
6425100,12:00:22,12:00:22,269,2,,,,224.33,0
6425100,12:00:52,12:00:52,270,3,,,,519.97,0
6425100,12:01:24,12:01:24,271,4,,,,770.59,0
6425100,12:01:57,12:01:57,272,5,,,,1043.34,0
6425100,12:02:24,12:02:24,273,6,,,,1244.94,0
6425100,12:02:48,12:02:48,274,7,,,,1422.73,0
6425100,12:03:05,12:03:05,275,8,,,,1552.61,0
6425100,12:03:26,12:03:26,1372,9,,,,1709.52,0
6425100,12:03:58,12:03:58,1373,10,,,,1993.08,0
6425100,12:04:31,12:04:31,1620,11,,,,2269.81,0
6425100,12:04:52,12:04:52,1621,12,,,,2418.65,0
6425100,12:05:23,12:05:23,1363,13,,,,2605.81,0
6425100,12:05:56,12:05:56,1597,14,,,,2881.24,0
6425100,12:07:00,12:07:00,1599,15,,,,3450.73,
6425100,12:07:44,12:07:44,1600,16,,,,3642.59,0
6425100,12:10:08,12:10:08,1601,17,,,,4090.91,0
6425100,12:12:05,12:12:05,1602,18,,,,4558.76,0
6425100,12:14:00,12:14:00,1625,19,,,,5053.12,0
6425100,12:15:07,12:15:07,1626,20,,,,5292.72,0
6425100,12:16:27,12:16:27,8168,21,,,,5566.15,0
6425100,12:17:58,12:17:58,8655,22,,,,5911.62,0
6425100,12:19:00,12:19:00,8456,23,,1,,6109.33,
6425140,12:00:00,12:00:00,1493,1,,,1,0,
6425140,12:00:22,12:00:22,269,2,,,,224.33,0
6425140,12:00:52,12:00:52,270,3,,,,519.97,0
6425140,12:01:24,12:01:24,271,4,,,,770.59,0
6425140,12:01:57,12:01:57,272,5,,,,1043.34,0
6425140,12:02:24,12:02:24,273,6,,,,1244.94,0
6425140,12:02:48,12:02:48,274,7,,,,1422.73,0
6425140,12:03:05,12:03:05,275,8,,,,1552.61,0
6425140,12:03:26,12:03:26,1372,9,,,,1709.52,0
6425140,12:03:58,12:03:58,1373,10,,,,1993.08,0
6425140,12:04:31,12:04:31,1620,11,,,,2269.81,0
6425140,12:04:52,12:04:52,1621,12,,,,2418.65,0
6425140,12:05:23,12:05:23,1363,13,,,,2605.81,0
6425140,12:05:56,12:05:56,1597,14,,,,2881.24,0
6425140,12:07:00,12:07:00,1599,15,,,,3450.73,
6425140,12:07:44,12:07:44,1600,16,,,,3642.59,0
6425140,12:10:08,12:10:08,1601,17,,,,4090.91,0
6425140,12:12:05,12:12:05,1602,18,,,,4558.76,0
6425140,12:14:00,12:14:00,1625,19,,,,5053.12,0
6425140,12:15:07,12:15:07,1626,20,,,,5292.72,0
6425140,12:16:27,12:16:27,8168,21,,,,5566.15,0
6425140,12:17:58,12:17:58,8655,22,,,,5911.62,0
6425140,12:19:00,12:19:00,8456,23,,1,,6109.33,
6517070,17:00:00,17:00:00,1493,1,,,1,0,
6517070,17:00:22,17:00:22,269,2,,,,224.33,0
6517070,17:00:52,17:00:52,270,3,,,,519.97,0
6517070,17:01:24,17:01:24,271,4,,,,770.59,0
6517070,17:01:57,17:01:57,272,5,,,,1043.34,0
6517070,17:02:24,17:02:24,273,6,,,,1244.94,0
6517070,17:02:48,17:02:48,274,7,,,,1422.73,0
6517070,17:03:05,17:03:05,275,8,,,,1552.61,0
6517070,17:03:26,17:03:26,1372,9,,,,1709.52,0
6517070,17:03:58,17:03:58,1373,10,,,,1993.08,0
6517070,17:04:31,17:04:31,1620,11,,,,2269.81,0
6517070,17:04:52,17:04:52,1621,12,,,,2418.65,0
6517070,17:05:23,17:05:23,1363,13,,,,2605.81,0
6517070,17:05:56,17:05:56,1597,14,,,,2881.24,0
6517070,17:07:00,17:07:00,1599,15,,,,3450.73,
6517070,17:07:44,17:07:44,1600,16,,,,3642.59,0
6517070,17:10:08,17:10:08,1601,17,,,,4090.91,0
6517070,17:12:05,17:12:05,1602,18,,,,4558.76,0
6517070,17:14:00,17:14:00,1625,19,,,,5053.12,0
6517070,17:15:07,17:15:07,1626,20,,,,5292.72,0
6517070,17:16:27,17:16:27,8168,21,,,,5566.15,0
6517070,17:17:58,17:17:58,8655,22,,,,5911.62,0
6517070,17:19:00,17:19:00,8456,23,,1,,6109.33,
6517100,17:00:00,17:00:00,1493,1,,,1,0,
6517100,17:00:22,17:00:22,269,2,,,,224.33,0
6517100,17:00:52,17:00:52,270,3,,,,519.97,0
6517100,17:01:24,17:01:24,271,4,,,,770.59,0
6517100,17:01:57,17:01:57,272,5,,,,1043.34,0
6517100,17:02:24,17:02:24,273,6,,,,1244.94,0
6517100,17:02:48,17:02:48,274,7,,,,1422.73,0
6517100,17:03:05,17:03:05,275,8,,,,1552.61,0
6517100,17:03:26,17:03:26,1372,9,,,,1709.52,0
6517100,17:03:58,17:03:58,1373,10,,,,1993.08,0
6517100,17:04:31,17:04:31,1620,11,,,,2269.81,0
6517100,17:04:52,17:04:52,1621,12,,,,2418.65,0
6517100,17:05:23,17:05:23,1363,13,,,,2605.81,0
6517100,17:05:56,17:05:56,1597,14,,,,2881.24,0
6517100,17:07:00,17:07:00,1599,15,,,,3450.73,
6517100,17:07:44,17:07:44,1600,16,,,,3642.59,0
6517100,17:10:08,17:10:08,1601,17,,,,4090.91,0
6517100,17:12:05,17:12:05,1602,18,,,,4558.76,0
6517100,17:14:00,17:14:00,1625,19,,,,5053.12,0
6517100,17:15:07,17:15:07,1626,20,,,,5292.72,0
6517100,17:16:27,17:16:27,8168,21,,,,5566.15,0
6517100,17:17:58,17:17:58,8655,22,,,,5911.62,0
6517100,17:19:00,17:19:00,8456,23,,1,,6109.33,
6517140,17:00:00,17:00:00,1493,1,,,1,0,
6517140,17:00:22,17:00:22,269,2,,,,224.33,0
6517140,17:00:52,17:00:52,270,3,,,,519.97,0
6517140,17:01:24,17:01:24,271,4,,,,770.59,0
6517140,17:01:57,17:01:57,272,5,,,,1043.34,0
6517140,17:02:24,17:02:24,273,6,,,,1244.94,0
6517140,17:02:48,17:02:48,274,7,,,,1422.73,0
6517140,17:03:05,17:03:05,275,8,,,,1552.61,0
6517140,17:03:26,17:03:26,1372,9,,,,1709.52,0
6517140,17:03:58,17:03:58,1373,10,,,,1993.08,0
6517140,17:04:31,17:04:31,1620,11,,,,2269.81,0
6517140,17:04:52,17:04:52,1621,12,,,,2418.65,0
6517140,17:05:23,17:05:23,1363,13,,,,2605.81,0
6517140,17:05:56,17:05:56,1597,14,,,,2881.24,0
6517140,17:07:00,17:07:00,1599,15,,,,3450.73,
6517140,17:07:44,17:07:44,1600,16,,,,3642.59,0
6517140,17:10:08,17:10:08,1601,17,,,,4090.91,0
6517140,17:12:05,17:12:05,1602,18,,,,4558.76,0
6517140,17:14:00,17:14:00,1625,19,,,,5053.12,0
6517140,17:15:07,17:15:07,1626,20,,,,5292.72,0
6517140,17:16:27,17:16:27,8168,21,,,,5566.15,0
6517140,17:17:58,17:17:58,8655,22,,,,5911.62,0
6517140,17:19:00,17:19:00,8456,23,,1,,6109.33,
6771160,10:00:00,10:00:00,1493,1,,,1,0,
6771160,10:00:22,10:00:22,269,2,,,,224.33,0
6771160,10:00:52,10:00:52,270,3,,,,519.97,0
6771160,10:01:24,10:01:24,271,4,,,,770.59,0
6771160,10:01:57,10:01:57,272,5,,,,1043.34,0
6771160,10:02:24,10:02:24,273,6,,,,1244.94,0
6771160,10:02:48,10:02:48,274,7,,,,1422.73,0
6771160,10:03:05,10:03:05,275,8,,,,1552.61,0
6771160,10:03:26,10:03:26,1372,9,,,,1709.52,0
6771160,10:03:58,10:03:58,1373,10,,,,1993.08,0
6771160,10:04:31,10:04:31,1620,11,,,,2269.81,0
6771160,10:04:52,10:04:52,1621,12,,,,2418.65,0
6771160,10:05:23,10:05:23,1363,13,,,,2605.81,0
6771160,10:05:56,10:05:56,1597,14,,,,2881.24,0
6771160,10:07:00,10:07:00,1599,15,,,,3450.73,
6771160,10:07:40,10:07:40,1600,16,,,,3642.59,0
6771160,10:09:52,10:09:52,1601,17,,,,4090.91,0
6771160,10:11:40,10:11:40,1602,18,,,,4558.76,0
6771160,10:13:25,10:13:25,1625,19,,,,5053.12,0
6771160,10:14:27,10:14:27,1626,20,,,,5292.72,0
6771160,10:15:39,10:15:39,8168,21,,,,5566.15,0
6771160,10:17:03,10:17:03,8655,22,,,,5911.62,0
6771160,10:18:00,10:18:00,8456,23,,1,,6109.33,
6790020,15:40:00,15:40:00,1493,1,,,1,0,
6790020,15:40:42,15:40:42,269,2,,,,224.33,0
6790020,15:41:37,15:41:37,270,3,,,,519.97,0
6790020,15:42:37,15:42:37,271,4,,,,770.59,0
6790020,15:43:37,15:43:37,272,5,,,,1043.34,0
6790020,15:44:27,15:44:27,273,6,,,,1244.94,0
6790020,15:45:12,15:45:12,274,7,,,,1422.73,0
6790020,15:45:44,15:45:44,275,8,,,,1552.61,0
6790020,15:46:23,15:46:23,1372,9,,,,1709.52,0
6790020,15:47:23,15:47:23,1373,10,,,,1993.08,0
6790020,15:48:24,15:48:24,1620,11,,,,2269.81,0
6790020,15:49:03,15:49:03,1621,12,,,,2418.65,0
6790020,15:50:01,15:50:01,1363,13,,,,2605.81,0
6790020,15:51:01,15:51:01,1597,14,,,,2881.24,0
6790020,15:53:00,15:53:00,1599,15,,,,3450.73,
6790020,15:53:36,15:53:36,1600,16,,,,3642.59,0
6790020,15:55:36,15:55:36,1601,17,,,,4090.91,0
6790020,15:57:14,15:57:14,1602,18,,,,4558.76,0
6790020,15:58:50,15:58:50,1625,19,,,,5053.12,0
6790020,15:59:46,15:59:46,1626,20,,,,5292.72,0
6790020,16:00:52,16:00:52,8168,21,,,,5566.15,0
6790020,16:02:08,16:02:08,8655,22,,,,5911.62,0
6790020,16:03:00,16:03:00,8456,23,,1,,6109.33,
6790030,15:40:00,15:40:00,1493,1,,,1,0,
6790030,15:40:42,15:40:42,269,2,,,,224.33,0
6790030,15:41:37,15:41:37,270,3,,,,519.97,0
6790030,15:42:37,15:42:37,271,4,,,,770.59,0
6790030,15:43:37,15:43:37,272,5,,,,1043.34,0
6790030,15:44:27,15:44:27,273,6,,,,1244.94,0
6790030,15:45:12,15:45:12,274,7,,,,1422.73,0
6790030,15:45:44,15:45:44,275,8,,,,1552.61,0
6790030,15:46:23,15:46:23,1372,9,,,,1709.52,0
6790030,15:47:23,15:47:23,1373,10,,,,1993.08,0
6790030,15:48:24,15:48:24,1620,11,,,,2269.81,0
6790030,15:49:03,15:49:03,1621,12,,,,2418.65,0
6790030,15:50:01,15:50:01,1363,13,,,,2605.81,0
6790030,15:51:01,15:51:01,1597,14,,,,2881.24,0
6790030,15:53:00,15:53:00,1599,15,,,,3450.73,
6790030,15:53:36,15:53:36,1600,16,,,,3642.59,0
6790030,15:55:36,15:55:36,1601,17,,,,4090.91,0
6790030,15:57:14,15:57:14,1602,18,,,,4558.76,0
6790030,15:58:50,15:58:50,1625,19,,,,5053.12,0
6790030,15:59:46,15:59:46,1626,20,,,,5292.72,0
6790030,16:00:52,16:00:52,8168,21,,,,5566.15,0
6790030,16:02:08,16:02:08,8655,22,,,,5911.62,0
6790030,16:03:00,16:03:00,8456,23,,1,,6109.33,
6790040,15:40:00,15:40:00,1493,1,,,1,0,
6790040,15:40:42,15:40:42,269,2,,,,224.33,0
6790040,15:41:37,15:41:37,270,3,,,,519.97,0
6790040,15:42:37,15:42:37,271,4,,,,770.59,0
6790040,15:43:37,15:43:37,272,5,,,,1043.34,0
6790040,15:44:27,15:44:27,273,6,,,,1244.94,0
6790040,15:45:12,15:45:12,274,7,,,,1422.73,0
6790040,15:45:44,15:45:44,275,8,,,,1552.61,0
6790040,15:46:23,15:46:23,1372,9,,,,1709.52,0
6790040,15:47:23,15:47:23,1373,10,,,,1993.08,0
6790040,15:48:24,15:48:24,1620,11,,,,2269.81,0
6790040,15:49:03,15:49:03,1621,12,,,,2418.65,0
6790040,15:50:01,15:50:01,1363,13,,,,2605.81,0
6790040,15:51:01,15:51:01,1597,14,,,,2881.24,0
6790040,15:53:00,15:53:00,1599,15,,,,3450.73,
6790040,15:53:36,15:53:36,1600,16,,,,3642.59,0
6790040,15:55:36,15:55:36,1601,17,,,,4090.91,0
6790040,15:57:14,15:57:14,1602,18,,,,4558.76,0
6790040,15:58:50,15:58:50,1625,19,,,,5053.12,0
6790040,15:59:46,15:59:46,1626,20,,,,5292.72,0
6790040,16:00:52,16:00:52,8168,21,,,,5566.15,0
6790040,16:02:08,16:02:08,8655,22,,,,5911.62,0
6790040,16:03:00,16:03:00,8456,23,,1,,6109.33,
6790050,15:40:00,15:40:00,1493,1,,,1,0,
6790050,15:40:42,15:40:42,269,2,,,,224.33,0
6790050,15:41:37,15:41:37,270,3,,,,519.97,0
6790050,15:42:37,15:42:37,271,4,,,,770.59,0
6790050,15:43:37,15:43:37,272,5,,,,1043.34,0
6790050,15:44:27,15:44:27,273,6,,,,1244.94,0
6790050,15:45:12,15:45:12,274,7,,,,1422.73,0
6790050,15:45:44,15:45:44,275,8,,,,1552.61,0
6790050,15:46:23,15:46:23,1372,9,,,,1709.52,0
6790050,15:47:23,15:47:23,1373,10,,,,1993.08,0
6790050,15:48:24,15:48:24,1620,11,,,,2269.81,0
6790050,15:49:03,15:49:03,1621,12,,,,2418.65,0
6790050,15:50:01,15:50:01,1363,13,,,,2605.81,0
6790050,15:51:01,15:51:01,1597,14,,,,2881.24,0
6790050,15:53:00,15:53:00,1599,15,,,,3450.73,
6790050,15:53:36,15:53:36,1600,16,,,,3642.59,0
6790050,15:55:36,15:55:36,1601,17,,,,4090.91,0
6790050,15:57:14,15:57:14,1602,18,,,,4558.76,0
6790050,15:58:50,15:58:50,1625,19,,,,5053.12,0
6790050,15:59:46,15:59:46,1626,20,,,,5292.72,0
6790050,16:00:52,16:00:52,8168,21,,,,5566.15,0
6790050,16:02:08,16:02:08,8655,22,,,,5911.62,0
6790050,16:03:00,16:03:00,8456,23,,1,,6109.33,
6790060,15:40:00,15:40:00,1493,1,,,1,0,
6790060,15:40:42,15:40:42,269,2,,,,224.33,0
6790060,15:41:37,15:41:37,270,3,,,,519.97,0
6790060,15:42:37,15:42:37,271,4,,,,770.59,0
6790060,15:43:37,15:43:37,272,5,,,,1043.34,0
6790060,15:44:27,15:44:27,273,6,,,,1244.94,0
6790060,15:45:12,15:45:12,274,7,,,,1422.73,0
6790060,15:45:44,15:45:44,275,8,,,,1552.61,0
6790060,15:46:23,15:46:23,1372,9,,,,1709.52,0
6790060,15:47:23,15:47:23,1373,10,,,,1993.08,0
6790060,15:48:24,15:48:24,1620,11,,,,2269.81,0
6790060,15:49:03,15:49:03,1621,12,,,,2418.65,0
6790060,15:50:01,15:50:01,1363,13,,,,2605.81,0
6790060,15:51:01,15:51:01,1597,14,,,,2881.24,0
6790060,15:53:00,15:53:00,1599,15,,,,3450.73,
6790060,15:53:36,15:53:36,1600,16,,,,3642.59,0
6790060,15:55:36,15:55:36,1601,17,,,,4090.91,0
6790060,15:57:14,15:57:14,1602,18,,,,4558.76,0
6790060,15:58:50,15:58:50,1625,19,,,,5053.12,0
6790060,15:59:46,15:59:46,1626,20,,,,5292.72,0
6790060,16:00:52,16:00:52,8168,21,,,,5566.15,0
6790060,16:02:08,16:02:08,8655,22,,,,5911.62,0
6790060,16:03:00,16:03:00,8456,23,,1,,6109.33,
6790080,15:40:00,15:40:00,1493,1,,,1,0,
6790080,15:40:42,15:40:42,269,2,,,,224.33,0
6790080,15:41:37,15:41:37,270,3,,,,519.97,0
6790080,15:42:37,15:42:37,271,4,,,,770.59,0
6790080,15:43:37,15:43:37,272,5,,,,1043.34,0
6790080,15:44:27,15:44:27,273,6,,,,1244.94,0
6790080,15:45:12,15:45:12,274,7,,,,1422.73,0
6790080,15:45:44,15:45:44,275,8,,,,1552.61,0
6790080,15:46:23,15:46:23,1372,9,,,,1709.52,0
6790080,15:47:23,15:47:23,1373,10,,,,1993.08,0
6790080,15:48:24,15:48:24,1620,11,,,,2269.81,0
6790080,15:49:03,15:49:03,1621,12,,,,2418.65,0
6790080,15:50:01,15:50:01,1363,13,,,,2605.81,0
6790080,15:51:01,15:51:01,1597,14,,,,2881.24,0
6790080,15:53:00,15:53:00,1599,15,,,,3450.73,
6790080,15:53:36,15:53:36,1600,16,,,,3642.59,0
6790080,15:55:36,15:55:36,1601,17,,,,4090.91,0
6790080,15:57:14,15:57:14,1602,18,,,,4558.76,0
6790080,15:58:50,15:58:50,1625,19,,,,5053.12,0
6790080,15:59:46,15:59:46,1626,20,,,,5292.72,0
6790080,16:00:52,16:00:52,8168,21,,,,5566.15,0
6790080,16:02:08,16:02:08,8655,22,,,,5911.62,0
6790080,16:03:00,16:03:00,8456,23,,1,,6109.33,
6790090,15:40:00,15:40:00,1493,1,,,1,0,
6790090,15:40:42,15:40:42,269,2,,,,224.33,0
6790090,15:41:37,15:41:37,270,3,,,,519.97,0
6790090,15:42:37,15:42:37,271,4,,,,770.59,0
6790090,15:43:37,15:43:37,272,5,,,,1043.34,0
6790090,15:44:27,15:44:27,273,6,,,,1244.94,0
6790090,15:45:12,15:45:12,274,7,,,,1422.73,0
6790090,15:45:44,15:45:44,275,8,,,,1552.61,0
6790090,15:46:23,15:46:23,1372,9,,,,1709.52,0
6790090,15:47:23,15:47:23,1373,10,,,,1993.08,0
6790090,15:48:24,15:48:24,1620,11,,,,2269.81,0
6790090,15:49:03,15:49:03,1621,12,,,,2418.65,0
6790090,15:50:01,15:50:01,1363,13,,,,2605.81,0
6790090,15:51:01,15:51:01,1597,14,,,,2881.24,0
6790090,15:53:00,15:53:00,1599,15,,,,3450.73,
6790090,15:53:36,15:53:36,1600,16,,,,3642.59,0
6790090,15:55:36,15:55:36,1601,17,,,,4090.91,0
6790090,15:57:14,15:57:14,1602,18,,,,4558.76,0
6790090,15:58:50,15:58:50,1625,19,,,,5053.12,0
6790090,15:59:46,15:59:46,1626,20,,,,5292.72,0
6790090,16:00:52,16:00:52,8168,21,,,,5566.15,0
6790090,16:02:08,16:02:08,8655,22,,,,5911.62,0
6790090,16:03:00,16:03:00,8456,23,,1,,6109.33,
6790120,15:40:00,15:40:00,1493,1,,,1,0,
6790120,15:40:42,15:40:42,269,2,,,,224.33,0
6790120,15:41:37,15:41:37,270,3,,,,519.97,0
6790120,15:42:37,15:42:37,271,4,,,,770.59,0
6790120,15:43:37,15:43:37,272,5,,,,1043.34,0
6790120,15:44:27,15:44:27,273,6,,,,1244.94,0
6790120,15:45:12,15:45:12,274,7,,,,1422.73,0
6790120,15:45:44,15:45:44,275,8,,,,1552.61,0
6790120,15:46:23,15:46:23,1372,9,,,,1709.52,0
6790120,15:47:23,15:47:23,1373,10,,,,1993.08,0
6790120,15:48:24,15:48:24,1620,11,,,,2269.81,0
6790120,15:49:03,15:49:03,1621,12,,,,2418.65,0
6790120,15:50:01,15:50:01,1363,13,,,,2605.81,0
6790120,15:51:01,15:51:01,1597,14,,,,2881.24,0
6790120,15:53:00,15:53:00,1599,15,,,,3450.73,
6790120,15:53:36,15:53:36,1600,16,,,,3642.59,0
6790120,15:55:36,15:55:36,1601,17,,,,4090.91,0
6790120,15:57:14,15:57:14,1602,18,,,,4558.76,0
6790120,15:58:50,15:58:50,1625,19,,,,5053.12,0
6790120,15:59:46,15:59:46,1626,20,,,,5292.72,0
6790120,16:00:52,16:00:52,8168,21,,,,5566.15,0
6790120,16:02:08,16:02:08,8655,22,,,,5911.62,0
6790120,16:03:00,16:03:00,8456,23,,1,,6109.33,
6790130,15:40:00,15:40:00,1493,1,,,1,0,
6790130,15:40:42,15:40:42,269,2,,,,224.33,0
6790130,15:41:37,15:41:37,270,3,,,,519.97,0
6790130,15:42:37,15:42:37,271,4,,,,770.59,0
6790130,15:43:37,15:43:37,272,5,,,,1043.34,0
6790130,15:44:27,15:44:27,273,6,,,,1244.94,0
6790130,15:45:12,15:45:12,274,7,,,,1422.73,0
6790130,15:45:44,15:45:44,275,8,,,,1552.61,0
6790130,15:46:23,15:46:23,1372,9,,,,1709.52,0
6790130,15:47:23,15:47:23,1373,10,,,,1993.08,0
6790130,15:48:24,15:48:24,1620,11,,,,2269.81,0
6790130,15:49:03,15:49:03,1621,12,,,,2418.65,0
6790130,15:50:01,15:50:01,1363,13,,,,2605.81,0
6790130,15:51:01,15:51:01,1597,14,,,,2881.24,0
6790130,15:53:00,15:53:00,1599,15,,,,3450.73,
6790130,15:53:36,15:53:36,1600,16,,,,3642.59,0
6790130,15:55:36,15:55:36,1601,17,,,,4090.91,0
6790130,15:57:14,15:57:14,1602,18,,,,4558.76,0
6790130,15:58:50,15:58:50,1625,19,,,,5053.12,0
6790130,15:59:46,15:59:46,1626,20,,,,5292.72,0
6790130,16:00:52,16:00:52,8168,21,,,,5566.15,0
6790130,16:02:08,16:02:08,8655,22,,,,5911.62,0
6790130,16:03:00,16:03:00,8456,23,,1,,6109.33,
69070,14:00:00,14:00:00,1493,1,,,1,0,
69070,14:00:22,14:00:22,269,2,,,,224.33,0
69070,14:00:52,14:00:52,270,3,,,,519.97,0
69070,14:01:24,14:01:24,271,4,,,,770.59,0
69070,14:01:57,14:01:57,272,5,,,,1043.34,0
69070,14:02:24,14:02:24,273,6,,,,1244.94,0
69070,14:02:48,14:02:48,274,7,,,,1422.73,0
69070,14:03:05,14:03:05,275,8,,,,1552.61,0
69070,14:03:26,14:03:26,1372,9,,,,1709.52,0
69070,14:03:58,14:03:58,1373,10,,,,1993.08,0
69070,14:04:31,14:04:31,1620,11,,,,2269.81,0
69070,14:04:52,14:04:52,1621,12,,,,2418.65,0
69070,14:05:23,14:05:23,1363,13,,,,2605.81,0
69070,14:05:56,14:05:56,1597,14,,,,2881.24,0
69070,14:07:00,14:07:00,1599,15,,,,3450.73,
69070,14:07:44,14:07:44,1600,16,,,,3642.59,0
69070,14:10:08,14:10:08,1601,17,,,,4090.91,0
69070,14:12:05,14:12:05,1602,18,,,,4558.76,0
69070,14:14:00,14:14:00,1625,19,,,,5053.12,0
69070,14:15:07,14:15:07,1626,20,,,,5292.72,0
69070,14:16:27,14:16:27,8168,21,,,,5566.15,0
69070,14:17:58,14:17:58,8655,22,,,,5911.62,0
69070,14:19:00,14:19:00,8456,23,,1,,6109.33,
69100,14:00:00,14:00:00,1493,1,,,1,0,
69100,14:00:22,14:00:22,269,2,,,,224.33,0
69100,14:00:52,14:00:52,270,3,,,,519.97,0
69100,14:01:24,14:01:24,271,4,,,,770.59,0
69100,14:01:57,14:01:57,272,5,,,,1043.34,0
69100,14:02:24,14:02:24,273,6,,,,1244.94,0
69100,14:02:48,14:02:48,274,7,,,,1422.73,0
69100,14:03:05,14:03:05,275,8,,,,1552.61,0
69100,14:03:26,14:03:26,1372,9,,,,1709.52,0
69100,14:03:58,14:03:58,1373,10,,,,1993.08,0
69100,14:04:31,14:04:31,1620,11,,,,2269.81,0
69100,14:04:52,14:04:52,1621,12,,,,2418.65,0
69100,14:05:23,14:05:23,1363,13,,,,2605.81,0
69100,14:05:56,14:05:56,1597,14,,,,2881.24,0
69100,14:07:00,14:07:00,1599,15,,,,3450.73,
69100,14:07:44,14:07:44,1600,16,,,,3642.59,0
69100,14:10:08,14:10:08,1601,17,,,,4090.91,0
69100,14:12:05,14:12:05,1602,18,,,,4558.76,0
69100,14:14:00,14:14:00,1625,19,,,,5053.12,0
69100,14:15:07,14:15:07,1626,20,,,,5292.72,0
69100,14:16:27,14:16:27,8168,21,,,,5566.15,0
69100,14:17:58,14:17:58,8655,22,,,,5911.62,0
69100,14:19:00,14:19:00,8456,23,,1,,6109.33,
69140,14:00:00,14:00:00,1493,1,,,1,0,
69140,14:00:22,14:00:22,269,2,,,,224.33,0
69140,14:00:52,14:00:52,270,3,,,,519.97,0
69140,14:01:24,14:01:24,271,4,,,,770.59,0
69140,14:01:57,14:01:57,272,5,,,,1043.34,0
69140,14:02:24,14:02:24,273,6,,,,1244.94,0
69140,14:02:48,14:02:48,274,7,,,,1422.73,0
69140,14:03:05,14:03:05,275,8,,,,1552.61,0
69140,14:03:26,14:03:26,1372,9,,,,1709.52,0
69140,14:03:58,14:03:58,1373,10,,,,1993.08,0
69140,14:04:31,14:04:31,1620,11,,,,2269.81,0
69140,14:04:52,14:04:52,1621,12,,,,2418.65,0
69140,14:05:23,14:05:23,1363,13,,,,2605.81,0
69140,14:05:56,14:05:56,1597,14,,,,2881.24,0
69140,14:07:00,14:07:00,1599,15,,,,3450.73,
69140,14:07:44,14:07:44,1600,16,,,,3642.59,0
69140,14:10:08,14:10:08,1601,17,,,,4090.91,0
69140,14:12:05,14:12:05,1602,18,,,,4558.76,0
69140,14:14:00,14:14:00,1625,19,,,,5053.12,0
69140,14:15:07,14:15:07,1626,20,,,,5292.72,0
69140,14:16:27,14:16:27,8168,21,,,,5566.15,0
69140,14:17:58,14:17:58,8655,22,,,,5911.62,0
69140,14:19:00,14:19:00,8456,23,,1,,6109.33,
7013020,08:40:00,08:40:00,1493,1,,,1,0,
7013020,08:40:44,08:40:44,269,2,,,,224.33,0
7013020,08:41:41,08:41:41,270,3,,,,519.97,0
7013020,08:42:45,08:42:45,271,4,,,,770.59,0
7013020,08:43:48,08:43:48,272,5,,,,1043.34,0
7013020,08:44:41,08:44:41,273,6,,,,1244.94,0
7013020,08:45:27,08:45:27,274,7,,,,1422.73,0
7013020,08:46:00,08:46:00,275,8,,,,1552.61,0
7013020,08:46:42,08:46:42,1372,9,,,,1709.52,0
7013020,08:47:45,08:47:45,1373,10,,,,1993.08,0
7013020,08:49:00,08:49:00,1374,11,,,,2289.57,
7013020,08:49:30,08:49:30,1375,12,,,,2576.86,0
7013020,08:49:40,08:49:40,1376,13,,,,2728.86,0
7013020,08:50:14,08:50:14,1377,14,,,,3069.55,0
7013020,08:50:30,08:50:30,1378,15,,,,3216.39,0
7013020,08:51:13,08:51:13,1597,16,,,,3603.31,0
7013020,08:52:00,08:52:00,1599,17,,,,4172.8,
7013020,08:52:36,08:52:36,1600,18,,,,4364.66,0
7013020,08:54:36,08:54:36,1601,19,,,,4812.98,0
7013020,08:56:14,08:56:14,1602,20,,,,5280.83,0
7013020,08:57:50,08:57:50,1625,21,,,,5775.19,0
7013020,08:58:46,08:58:46,1626,22,,,,6014.79,0
7013020,08:59:52,08:59:52,8168,23,,,,6288.22,0
7013020,09:01:08,09:01:08,8655,24,,,,6633.69,0
7013020,09:02:00,09:02:00,8456,25,,1,,6831.4,
7013030,08:40:00,08:40:00,1493,1,,,1,0,
7013030,08:40:44,08:40:44,269,2,,,,224.33,0
7013030,08:41:41,08:41:41,270,3,,,,519.97,0
7013030,08:42:45,08:42:45,271,4,,,,770.59,0
7013030,08:43:48,08:43:48,272,5,,,,1043.34,0
7013030,08:44:41,08:44:41,273,6,,,,1244.94,0
7013030,08:45:27,08:45:27,274,7,,,,1422.73,0
7013030,08:46:00,08:46:00,275,8,,,,1552.61,0
7013030,08:46:42,08:46:42,1372,9,,,,1709.52,0
7013030,08:47:45,08:47:45,1373,10,,,,1993.08,0
7013030,08:49:00,08:49:00,1374,11,,,,2289.57,
7013030,08:49:30,08:49:30,1375,12,,,,2576.86,0
7013030,08:49:40,08:49:40,1376,13,,,,2728.86,0
7013030,08:50:14,08:50:14,1377,14,,,,3069.55,0
7013030,08:50:30,08:50:30,1378,15,,,,3216.39,0
7013030,08:51:13,08:51:13,1597,16,,,,3603.31,0
7013030,08:52:00,08:52:00,1599,17,,,,4172.8,
7013030,08:52:36,08:52:36,1600,18,,,,4364.66,0
7013030,08:54:36,08:54:36,1601,19,,,,4812.98,0
7013030,08:56:14,08:56:14,1602,20,,,,5280.83,0
7013030,08:57:50,08:57:50,1625,21,,,,5775.19,0
7013030,08:58:46,08:58:46,1626,22,,,,6014.79,0
7013030,08:59:52,08:59:52,8168,23,,,,6288.22,0
7013030,09:01:08,09:01:08,8655,24,,,,6633.69,0
7013030,09:02:00,09:02:00,8456,25,,1,,6831.4,
7013040,08:40:00,08:40:00,1493,1,,,1,0,
7013040,08:40:44,08:40:44,269,2,,,,224.33,0
7013040,08:41:41,08:41:41,270,3,,,,519.97,0
7013040,08:42:45,08:42:45,271,4,,,,770.59,0
7013040,08:43:48,08:43:48,272,5,,,,1043.34,0
7013040,08:44:41,08:44:41,273,6,,,,1244.94,0
7013040,08:45:27,08:45:27,274,7,,,,1422.73,0
7013040,08:46:00,08:46:00,275,8,,,,1552.61,0
7013040,08:46:42,08:46:42,1372,9,,,,1709.52,0
7013040,08:47:45,08:47:45,1373,10,,,,1993.08,0
7013040,08:49:00,08:49:00,1374,11,,,,2289.57,
7013040,08:49:30,08:49:30,1375,12,,,,2576.86,0
7013040,08:49:40,08:49:40,1376,13,,,,2728.86,0
7013040,08:50:14,08:50:14,1377,14,,,,3069.55,0
7013040,08:50:30,08:50:30,1378,15,,,,3216.39,0
7013040,08:51:13,08:51:13,1597,16,,,,3603.31,0
7013040,08:52:00,08:52:00,1599,17,,,,4172.8,
7013040,08:52:36,08:52:36,1600,18,,,,4364.66,0
7013040,08:54:36,08:54:36,1601,19,,,,4812.98,0
7013040,08:56:14,08:56:14,1602,20,,,,5280.83,0
7013040,08:57:50,08:57:50,1625,21,,,,5775.19,0
7013040,08:58:46,08:58:46,1626,22,,,,6014.79,0
7013040,08:59:52,08:59:52,8168,23,,,,6288.22,0
7013040,09:01:08,09:01:08,8655,24,,,,6633.69,0
7013040,09:02:00,09:02:00,8456,25,,1,,6831.4,
7013050,08:40:00,08:40:00,1493,1,,,1,0,
7013050,08:40:44,08:40:44,269,2,,,,224.33,0
7013050,08:41:41,08:41:41,270,3,,,,519.97,0
7013050,08:42:45,08:42:45,271,4,,,,770.59,0
7013050,08:43:48,08:43:48,272,5,,,,1043.34,0
7013050,08:44:41,08:44:41,273,6,,,,1244.94,0
7013050,08:45:27,08:45:27,274,7,,,,1422.73,0
7013050,08:46:00,08:46:00,275,8,,,,1552.61,0
7013050,08:46:42,08:46:42,1372,9,,,,1709.52,0
7013050,08:47:45,08:47:45,1373,10,,,,1993.08,0
7013050,08:49:00,08:49:00,1374,11,,,,2289.57,
7013050,08:49:30,08:49:30,1375,12,,,,2576.86,0
7013050,08:49:40,08:49:40,1376,13,,,,2728.86,0
7013050,08:50:14,08:50:14,1377,14,,,,3069.55,0
7013050,08:50:30,08:50:30,1378,15,,,,3216.39,0
7013050,08:51:13,08:51:13,1597,16,,,,3603.31,0
7013050,08:52:00,08:52:00,1599,17,,,,4172.8,
7013050,08:52:36,08:52:36,1600,18,,,,4364.66,0
7013050,08:54:36,08:54:36,1601,19,,,,4812.98,0
7013050,08:56:14,08:56:14,1602,20,,,,5280.83,0
7013050,08:57:50,08:57:50,1625,21,,,,5775.19,0
7013050,08:58:46,08:58:46,1626,22,,,,6014.79,0
7013050,08:59:52,08:59:52,8168,23,,,,6288.22,0
7013050,09:01:08,09:01:08,8655,24,,,,6633.69,0
7013050,09:02:00,09:02:00,8456,25,,1,,6831.4,
7013060,08:40:00,08:40:00,1493,1,,,1,0,
7013060,08:40:44,08:40:44,269,2,,,,224.33,0
7013060,08:41:41,08:41:41,270,3,,,,519.97,0
7013060,08:42:45,08:42:45,271,4,,,,770.59,0
7013060,08:43:48,08:43:48,272,5,,,,1043.34,0
7013060,08:44:41,08:44:41,273,6,,,,1244.94,0
7013060,08:45:27,08:45:27,274,7,,,,1422.73,0
7013060,08:46:00,08:46:00,275,8,,,,1552.61,0
7013060,08:46:42,08:46:42,1372,9,,,,1709.52,0
7013060,08:47:45,08:47:45,1373,10,,,,1993.08,0
7013060,08:49:00,08:49:00,1374,11,,,,2289.57,
7013060,08:49:30,08:49:30,1375,12,,,,2576.86,0
7013060,08:49:40,08:49:40,1376,13,,,,2728.86,0
7013060,08:50:14,08:50:14,1377,14,,,,3069.55,0
7013060,08:50:30,08:50:30,1378,15,,,,3216.39,0
7013060,08:51:13,08:51:13,1597,16,,,,3603.31,0
7013060,08:52:00,08:52:00,1599,17,,,,4172.8,
7013060,08:52:36,08:52:36,1600,18,,,,4364.66,0
7013060,08:54:36,08:54:36,1601,19,,,,4812.98,0
7013060,08:56:14,08:56:14,1602,20,,,,5280.83,0
7013060,08:57:50,08:57:50,1625,21,,,,5775.19,0
7013060,08:58:46,08:58:46,1626,22,,,,6014.79,0
7013060,08:59:52,08:59:52,8168,23,,,,6288.22,0
7013060,09:01:08,09:01:08,8655,24,,,,6633.69,0
7013060,09:02:00,09:02:00,8456,25,,1,,6831.4,
7013080,08:40:00,08:40:00,1493,1,,,1,0,
7013080,08:40:44,08:40:44,269,2,,,,224.33,0
7013080,08:41:41,08:41:41,270,3,,,,519.97,0
7013080,08:42:45,08:42:45,271,4,,,,770.59,0
7013080,08:43:48,08:43:48,272,5,,,,1043.34,0
7013080,08:44:41,08:44:41,273,6,,,,1244.94,0
7013080,08:45:27,08:45:27,274,7,,,,1422.73,0
7013080,08:46:00,08:46:00,275,8,,,,1552.61,0
7013080,08:46:42,08:46:42,1372,9,,,,1709.52,0
7013080,08:47:45,08:47:45,1373,10,,,,1993.08,0
7013080,08:49:00,08:49:00,1374,11,,,,2289.57,
7013080,08:49:30,08:49:30,1375,12,,,,2576.86,0
7013080,08:49:40,08:49:40,1376,13,,,,2728.86,0
7013080,08:50:14,08:50:14,1377,14,,,,3069.55,0
7013080,08:50:30,08:50:30,1378,15,,,,3216.39,0
7013080,08:51:13,08:51:13,1597,16,,,,3603.31,0
7013080,08:52:00,08:52:00,1599,17,,,,4172.8,
7013080,08:52:36,08:52:36,1600,18,,,,4364.66,0
7013080,08:54:36,08:54:36,1601,19,,,,4812.98,0
7013080,08:56:14,08:56:14,1602,20,,,,5280.83,0
7013080,08:57:50,08:57:50,1625,21,,,,5775.19,0
7013080,08:58:46,08:58:46,1626,22,,,,6014.79,0
7013080,08:59:52,08:59:52,8168,23,,,,6288.22,0
7013080,09:01:08,09:01:08,8655,24,,,,6633.69,0
7013080,09:02:00,09:02:00,8456,25,,1,,6831.4,
7013090,08:40:00,08:40:00,1493,1,,,1,0,
7013090,08:40:44,08:40:44,269,2,,,,224.33,0
7013090,08:41:41,08:41:41,270,3,,,,519.97,0
7013090,08:42:45,08:42:45,271,4,,,,770.59,0
7013090,08:43:48,08:43:48,272,5,,,,1043.34,0
7013090,08:44:41,08:44:41,273,6,,,,1244.94,0
7013090,08:45:27,08:45:27,274,7,,,,1422.73,0
7013090,08:46:00,08:46:00,275,8,,,,1552.61,0
7013090,08:46:42,08:46:42,1372,9,,,,1709.52,0
7013090,08:47:45,08:47:45,1373,10,,,,1993.08,0
7013090,08:49:00,08:49:00,1374,11,,,,2289.57,
7013090,08:49:30,08:49:30,1375,12,,,,2576.86,0
7013090,08:49:40,08:49:40,1376,13,,,,2728.86,0
7013090,08:50:14,08:50:14,1377,14,,,,3069.55,0
7013090,08:50:30,08:50:30,1378,15,,,,3216.39,0
7013090,08:51:13,08:51:13,1597,16,,,,3603.31,0
7013090,08:52:00,08:52:00,1599,17,,,,4172.8,
7013090,08:52:36,08:52:36,1600,18,,,,4364.66,0
7013090,08:54:36,08:54:36,1601,19,,,,4812.98,0
7013090,08:56:14,08:56:14,1602,20,,,,5280.83,0
7013090,08:57:50,08:57:50,1625,21,,,,5775.19,0
7013090,08:58:46,08:58:46,1626,22,,,,6014.79,0
7013090,08:59:52,08:59:52,8168,23,,,,6288.22,0
7013090,09:01:08,09:01:08,8655,24,,,,6633.69,0
7013090,09:02:00,09:02:00,8456,25,,1,,6831.4,
7013120,08:40:00,08:40:00,1493,1,,,1,0,
7013120,08:40:44,08:40:44,269,2,,,,224.33,0
7013120,08:41:41,08:41:41,270,3,,,,519.97,0
7013120,08:42:45,08:42:45,271,4,,,,770.59,0
7013120,08:43:48,08:43:48,272,5,,,,1043.34,0
7013120,08:44:41,08:44:41,273,6,,,,1244.94,0
7013120,08:45:27,08:45:27,274,7,,,,1422.73,0
7013120,08:46:00,08:46:00,275,8,,,,1552.61,0
7013120,08:46:42,08:46:42,1372,9,,,,1709.52,0
7013120,08:47:45,08:47:45,1373,10,,,,1993.08,0
7013120,08:49:00,08:49:00,1374,11,,,,2289.57,
7013120,08:49:30,08:49:30,1375,12,,,,2576.86,0
7013120,08:49:40,08:49:40,1376,13,,,,2728.86,0
7013120,08:50:14,08:50:14,1377,14,,,,3069.55,0
7013120,08:50:30,08:50:30,1378,15,,,,3216.39,0
7013120,08:51:13,08:51:13,1597,16,,,,3603.31,0
7013120,08:52:00,08:52:00,1599,17,,,,4172.8,
7013120,08:52:36,08:52:36,1600,18,,,,4364.66,0
7013120,08:54:36,08:54:36,1601,19,,,,4812.98,0
7013120,08:56:14,08:56:14,1602,20,,,,5280.83,0
7013120,08:57:50,08:57:50,1625,21,,,,5775.19,0
7013120,08:58:46,08:58:46,1626,22,,,,6014.79,0
7013120,08:59:52,08:59:52,8168,23,,,,6288.22,0
7013120,09:01:08,09:01:08,8655,24,,,,6633.69,0
7013120,09:02:00,09:02:00,8456,25,,1,,6831.4,
7013130,08:40:00,08:40:00,1493,1,,,1,0,
7013130,08:40:44,08:40:44,269,2,,,,224.33,0
7013130,08:41:41,08:41:41,270,3,,,,519.97,0
7013130,08:42:45,08:42:45,271,4,,,,770.59,0
7013130,08:43:48,08:43:48,272,5,,,,1043.34,0
7013130,08:44:41,08:44:41,273,6,,,,1244.94,0
7013130,08:45:27,08:45:27,274,7,,,,1422.73,0
7013130,08:46:00,08:46:00,275,8,,,,1552.61,0
7013130,08:46:42,08:46:42,1372,9,,,,1709.52,0
7013130,08:47:45,08:47:45,1373,10,,,,1993.08,0
7013130,08:49:00,08:49:00,1374,11,,,,2289.57,
7013130,08:49:30,08:49:30,1375,12,,,,2576.86,0
7013130,08:49:40,08:49:40,1376,13,,,,2728.86,0
7013130,08:50:14,08:50:14,1377,14,,,,3069.55,0
7013130,08:50:30,08:50:30,1378,15,,,,3216.39,0
7013130,08:51:13,08:51:13,1597,16,,,,3603.31,0
7013130,08:52:00,08:52:00,1599,17,,,,4172.8,
7013130,08:52:36,08:52:36,1600,18,,,,4364.66,0
7013130,08:54:36,08:54:36,1601,19,,,,4812.98,0
7013130,08:56:14,08:56:14,1602,20,,,,5280.83,0
7013130,08:57:50,08:57:50,1625,21,,,,5775.19,0
7013130,08:58:46,08:58:46,1626,22,,,,6014.79,0
7013130,08:59:52,08:59:52,8168,23,,,,6288.22,0
7013130,09:01:08,09:01:08,8655,24,,,,6633.69,0
7013130,09:02:00,09:02:00,8456,25,,1,,6831.4,
7476160,20:00:00,20:00:00,1493,1,,,1,0,
7476160,20:00:22,20:00:22,269,2,,,,224.33,0
7476160,20:00:52,20:00:52,270,3,,,,519.97,0
7476160,20:01:24,20:01:24,271,4,,,,770.59,0
7476160,20:01:57,20:01:57,272,5,,,,1043.34,0
7476160,20:02:24,20:02:24,273,6,,,,1244.94,0
7476160,20:02:48,20:02:48,274,7,,,,1422.73,0
7476160,20:03:05,20:03:05,275,8,,,,1552.61,0
7476160,20:03:26,20:03:26,1372,9,,,,1709.52,0
7476160,20:03:58,20:03:58,1373,10,,,,1993.08,0
7476160,20:04:31,20:04:31,1620,11,,,,2269.81,0
7476160,20:04:52,20:04:52,1621,12,,,,2418.65,0
7476160,20:05:23,20:05:23,1363,13,,,,2605.81,0
7476160,20:05:56,20:05:56,1597,14,,,,2881.24,0
7476160,20:07:00,20:07:00,1599,15,,,,3450.73,
7476160,20:07:40,20:07:40,1600,16,,,,3642.59,0
7476160,20:09:52,20:09:52,1601,17,,,,4090.91,0
7476160,20:11:40,20:11:40,1602,18,,,,4558.76,0
7476160,20:13:25,20:13:25,1625,19,,,,5053.12,0
7476160,20:14:27,20:14:27,1626,20,,,,5292.72,0
7476160,20:15:39,20:15:39,8168,21,,,,5566.15,0
7476160,20:17:03,20:17:03,8655,22,,,,5911.62,0
7476160,20:18:00,20:18:00,8456,23,,1,,6109.33,
7532160,16:00:00,16:00:00,1493,1,,,1,0,
7532160,16:00:22,16:00:22,269,2,,,,224.33,0
7532160,16:00:52,16:00:52,270,3,,,,519.97,0
7532160,16:01:24,16:01:24,271,4,,,,770.59,0
7532160,16:01:57,16:01:57,272,5,,,,1043.34,0
7532160,16:02:24,16:02:24,273,6,,,,1244.94,0
7532160,16:02:48,16:02:48,274,7,,,,1422.73,0
7532160,16:03:05,16:03:05,275,8,,,,1552.61,0
7532160,16:03:26,16:03:26,1372,9,,,,1709.52,0
7532160,16:03:58,16:03:58,1373,10,,,,1993.08,0
7532160,16:04:31,16:04:31,1620,11,,,,2269.81,0
7532160,16:04:52,16:04:52,1621,12,,,,2418.65,0
7532160,16:05:23,16:05:23,1363,13,,,,2605.81,0
7532160,16:05:56,16:05:56,1597,14,,,,2881.24,0
7532160,16:07:00,16:07:00,1599,15,,,,3450.73,
7532160,16:07:44,16:07:44,1600,16,,,,3642.59,0
7532160,16:10:08,16:10:08,1601,17,,,,4090.91,0
7532160,16:12:05,16:12:05,1602,18,,,,4558.76,0
7532160,16:14:00,16:14:00,1625,19,,,,5053.12,0
7532160,16:15:07,16:15:07,1626,20,,,,5292.72,0
7532160,16:16:27,16:16:27,8168,21,,,,5566.15,0
7532160,16:17:58,16:17:58,8655,22,,,,5911.62,0
7532160,16:19:00,16:19:00,8456,23,,1,,6109.33,
7537020,06:10:00,06:10:00,1493,1,,,1,0,
7537020,06:10:44,06:10:44,269,2,,,,224.33,0
7537020,06:11:41,06:11:41,270,3,,,,519.97,0
7537020,06:12:45,06:12:45,271,4,,,,770.59,0
7537020,06:13:48,06:13:48,272,5,,,,1043.34,0
7537020,06:14:41,06:14:41,273,6,,,,1244.94,0
7537020,06:15:27,06:15:27,274,7,,,,1422.73,0
7537020,06:16:00,06:16:00,275,8,,,,1552.61,0
7537020,06:16:42,06:16:42,1372,9,,,,1709.52,0
7537020,06:17:45,06:17:45,1373,10,,,,1993.08,0
7537020,06:19:00,06:19:00,1374,11,,,,2289.57,
7537020,06:19:30,06:19:30,1375,12,,,,2576.86,0
7537020,06:19:40,06:19:40,1376,13,,,,2728.86,0
7537020,06:20:14,06:20:14,1377,14,,,,3069.55,0
7537020,06:20:30,06:20:30,1378,15,,,,3216.39,0
7537020,06:21:13,06:21:13,1597,16,,,,3603.31,0
7537020,06:22:00,06:22:00,1599,17,,,,4172.8,
7537020,06:22:36,06:22:36,1600,18,,,,4364.66,0
7537020,06:24:36,06:24:36,1601,19,,,,4812.98,0
7537020,06:26:14,06:26:14,1602,20,,,,5280.83,0
7537020,06:27:50,06:27:50,1625,21,,,,5775.19,0
7537020,06:28:46,06:28:46,1626,22,,,,6014.79,0
7537020,06:29:52,06:29:52,8168,23,,,,6288.22,0
7537020,06:31:08,06:31:08,8655,24,,,,6633.69,0
7537020,06:32:00,06:32:00,8456,25,,1,,6831.4,
7537030,06:10:00,06:10:00,1493,1,,,1,0,
7537030,06:10:44,06:10:44,269,2,,,,224.33,0
7537030,06:11:41,06:11:41,270,3,,,,519.97,0
7537030,06:12:45,06:12:45,271,4,,,,770.59,0
7537030,06:13:48,06:13:48,272,5,,,,1043.34,0
7537030,06:14:41,06:14:41,273,6,,,,1244.94,0
7537030,06:15:27,06:15:27,274,7,,,,1422.73,0
7537030,06:16:00,06:16:00,275,8,,,,1552.61,0
7537030,06:16:42,06:16:42,1372,9,,,,1709.52,0
7537030,06:17:45,06:17:45,1373,10,,,,1993.08,0
7537030,06:19:00,06:19:00,1374,11,,,,2289.57,
7537030,06:19:30,06:19:30,1375,12,,,,2576.86,0
7537030,06:19:40,06:19:40,1376,13,,,,2728.86,0
7537030,06:20:14,06:20:14,1377,14,,,,3069.55,0
7537030,06:20:30,06:20:30,1378,15,,,,3216.39,0
7537030,06:21:13,06:21:13,1597,16,,,,3603.31,0
7537030,06:22:00,06:22:00,1599,17,,,,4172.8,
7537030,06:22:36,06:22:36,1600,18,,,,4364.66,0
7537030,06:24:36,06:24:36,1601,19,,,,4812.98,0
7537030,06:26:14,06:26:14,1602,20,,,,5280.83,0
7537030,06:27:50,06:27:50,1625,21,,,,5775.19,0
7537030,06:28:46,06:28:46,1626,22,,,,6014.79,0
7537030,06:29:52,06:29:52,8168,23,,,,6288.22,0
7537030,06:31:08,06:31:08,8655,24,,,,6633.69,0
7537030,06:32:00,06:32:00,8456,25,,1,,6831.4,
7537040,06:10:00,06:10:00,1493,1,,,1,0,
7537040,06:10:44,06:10:44,269,2,,,,224.33,0
7537040,06:11:41,06:11:41,270,3,,,,519.97,0
7537040,06:12:45,06:12:45,271,4,,,,770.59,0
7537040,06:13:48,06:13:48,272,5,,,,1043.34,0
7537040,06:14:41,06:14:41,273,6,,,,1244.94,0
7537040,06:15:27,06:15:27,274,7,,,,1422.73,0
7537040,06:16:00,06:16:00,275,8,,,,1552.61,0
7537040,06:16:42,06:16:42,1372,9,,,,1709.52,0
7537040,06:17:45,06:17:45,1373,10,,,,1993.08,0
7537040,06:19:00,06:19:00,1374,11,,,,2289.57,
7537040,06:19:30,06:19:30,1375,12,,,,2576.86,0
7537040,06:19:40,06:19:40,1376,13,,,,2728.86,0
7537040,06:20:14,06:20:14,1377,14,,,,3069.55,0
7537040,06:20:30,06:20:30,1378,15,,,,3216.39,0
7537040,06:21:13,06:21:13,1597,16,,,,3603.31,0
7537040,06:22:00,06:22:00,1599,17,,,,4172.8,
7537040,06:22:36,06:22:36,1600,18,,,,4364.66,0
7537040,06:24:36,06:24:36,1601,19,,,,4812.98,0
7537040,06:26:14,06:26:14,1602,20,,,,5280.83,0
7537040,06:27:50,06:27:50,1625,21,,,,5775.19,0
7537040,06:28:46,06:28:46,1626,22,,,,6014.79,0
7537040,06:29:52,06:29:52,8168,23,,,,6288.22,0
7537040,06:31:08,06:31:08,8655,24,,,,6633.69,0
7537040,06:32:00,06:32:00,8456,25,,1,,6831.4,
7537050,06:10:00,06:10:00,1493,1,,,1,0,
7537050,06:10:44,06:10:44,269,2,,,,224.33,0
7537050,06:11:41,06:11:41,270,3,,,,519.97,0
7537050,06:12:45,06:12:45,271,4,,,,770.59,0
7537050,06:13:48,06:13:48,272,5,,,,1043.34,0
7537050,06:14:41,06:14:41,273,6,,,,1244.94,0
7537050,06:15:27,06:15:27,274,7,,,,1422.73,0
7537050,06:16:00,06:16:00,275,8,,,,1552.61,0
7537050,06:16:42,06:16:42,1372,9,,,,1709.52,0
7537050,06:17:45,06:17:45,1373,10,,,,1993.08,0
7537050,06:19:00,06:19:00,1374,11,,,,2289.57,
7537050,06:19:30,06:19:30,1375,12,,,,2576.86,0
7537050,06:19:40,06:19:40,1376,13,,,,2728.86,0
7537050,06:20:14,06:20:14,1377,14,,,,3069.55,0
7537050,06:20:30,06:20:30,1378,15,,,,3216.39,0
7537050,06:21:13,06:21:13,1597,16,,,,3603.31,0
7537050,06:22:00,06:22:00,1599,17,,,,4172.8,
7537050,06:22:36,06:22:36,1600,18,,,,4364.66,0
7537050,06:24:36,06:24:36,1601,19,,,,4812.98,0
7537050,06:26:14,06:26:14,1602,20,,,,5280.83,0
7537050,06:27:50,06:27:50,1625,21,,,,5775.19,0
7537050,06:28:46,06:28:46,1626,22,,,,6014.79,0
7537050,06:29:52,06:29:52,8168,23,,,,6288.22,0
7537050,06:31:08,06:31:08,8655,24,,,,6633.69,0
7537050,06:32:00,06:32:00,8456,25,,1,,6831.4,
7537060,06:10:00,06:10:00,1493,1,,,1,0,
7537060,06:10:44,06:10:44,269,2,,,,224.33,0
7537060,06:11:41,06:11:41,270,3,,,,519.97,0
7537060,06:12:45,06:12:45,271,4,,,,770.59,0
7537060,06:13:48,06:13:48,272,5,,,,1043.34,0
7537060,06:14:41,06:14:41,273,6,,,,1244.94,0
7537060,06:15:27,06:15:27,274,7,,,,1422.73,0
7537060,06:16:00,06:16:00,275,8,,,,1552.61,0
7537060,06:16:42,06:16:42,1372,9,,,,1709.52,0
7537060,06:17:45,06:17:45,1373,10,,,,1993.08,0
7537060,06:19:00,06:19:00,1374,11,,,,2289.57,
7537060,06:19:30,06:19:30,1375,12,,,,2576.86,0
7537060,06:19:40,06:19:40,1376,13,,,,2728.86,0
7537060,06:20:14,06:20:14,1377,14,,,,3069.55,0
7537060,06:20:30,06:20:30,1378,15,,,,3216.39,0
7537060,06:21:13,06:21:13,1597,16,,,,3603.31,0
7537060,06:22:00,06:22:00,1599,17,,,,4172.8,
7537060,06:22:36,06:22:36,1600,18,,,,4364.66,0
7537060,06:24:36,06:24:36,1601,19,,,,4812.98,0
7537060,06:26:14,06:26:14,1602,20,,,,5280.83,0
7537060,06:27:50,06:27:50,1625,21,,,,5775.19,0
7537060,06:28:46,06:28:46,1626,22,,,,6014.79,0
7537060,06:29:52,06:29:52,8168,23,,,,6288.22,0
7537060,06:31:08,06:31:08,8655,24,,,,6633.69,0
7537060,06:32:00,06:32:00,8456,25,,1,,6831.4,
7537080,06:10:00,06:10:00,1493,1,,,1,0,
7537080,06:10:44,06:10:44,269,2,,,,224.33,0
7537080,06:11:41,06:11:41,270,3,,,,519.97,0
7537080,06:12:45,06:12:45,271,4,,,,770.59,0
7537080,06:13:48,06:13:48,272,5,,,,1043.34,0
7537080,06:14:41,06:14:41,273,6,,,,1244.94,0
7537080,06:15:27,06:15:27,274,7,,,,1422.73,0
7537080,06:16:00,06:16:00,275,8,,,,1552.61,0
7537080,06:16:42,06:16:42,1372,9,,,,1709.52,0
7537080,06:17:45,06:17:45,1373,10,,,,1993.08,0
7537080,06:19:00,06:19:00,1374,11,,,,2289.57,
7537080,06:19:30,06:19:30,1375,12,,,,2576.86,0
7537080,06:19:40,06:19:40,1376,13,,,,2728.86,0
7537080,06:20:14,06:20:14,1377,14,,,,3069.55,0
7537080,06:20:30,06:20:30,1378,15,,,,3216.39,0
7537080,06:21:13,06:21:13,1597,16,,,,3603.31,0
7537080,06:22:00,06:22:00,1599,17,,,,4172.8,
7537080,06:22:36,06:22:36,1600,18,,,,4364.66,0
7537080,06:24:36,06:24:36,1601,19,,,,4812.98,0
7537080,06:26:14,06:26:14,1602,20,,,,5280.83,0
7537080,06:27:50,06:27:50,1625,21,,,,5775.19,0
7537080,06:28:46,06:28:46,1626,22,,,,6014.79,0
7537080,06:29:52,06:29:52,8168,23,,,,6288.22,0
7537080,06:31:08,06:31:08,8655,24,,,,6633.69,0
7537080,06:32:00,06:32:00,8456,25,,1,,6831.4,
7537090,06:10:00,06:10:00,1493,1,,,1,0,
7537090,06:10:44,06:10:44,269,2,,,,224.33,0
7537090,06:11:41,06:11:41,270,3,,,,519.97,0
7537090,06:12:45,06:12:45,271,4,,,,770.59,0
7537090,06:13:48,06:13:48,272,5,,,,1043.34,0
7537090,06:14:41,06:14:41,273,6,,,,1244.94,0
7537090,06:15:27,06:15:27,274,7,,,,1422.73,0
7537090,06:16:00,06:16:00,275,8,,,,1552.61,0
7537090,06:16:42,06:16:42,1372,9,,,,1709.52,0
7537090,06:17:45,06:17:45,1373,10,,,,1993.08,0
7537090,06:19:00,06:19:00,1374,11,,,,2289.57,
7537090,06:19:30,06:19:30,1375,12,,,,2576.86,0
7537090,06:19:40,06:19:40,1376,13,,,,2728.86,0
7537090,06:20:14,06:20:14,1377,14,,,,3069.55,0
7537090,06:20:30,06:20:30,1378,15,,,,3216.39,0
7537090,06:21:13,06:21:13,1597,16,,,,3603.31,0
7537090,06:22:00,06:22:00,1599,17,,,,4172.8,
7537090,06:22:36,06:22:36,1600,18,,,,4364.66,0
7537090,06:24:36,06:24:36,1601,19,,,,4812.98,0
7537090,06:26:14,06:26:14,1602,20,,,,5280.83,0
7537090,06:27:50,06:27:50,1625,21,,,,5775.19,0
7537090,06:28:46,06:28:46,1626,22,,,,6014.79,0
7537090,06:29:52,06:29:52,8168,23,,,,6288.22,0
7537090,06:31:08,06:31:08,8655,24,,,,6633.69,0
7537090,06:32:00,06:32:00,8456,25,,1,,6831.4,
7537120,06:10:00,06:10:00,1493,1,,,1,0,
7537120,06:10:44,06:10:44,269,2,,,,224.33,0
7537120,06:11:41,06:11:41,270,3,,,,519.97,0
7537120,06:12:45,06:12:45,271,4,,,,770.59,0
7537120,06:13:48,06:13:48,272,5,,,,1043.34,0
7537120,06:14:41,06:14:41,273,6,,,,1244.94,0
7537120,06:15:27,06:15:27,274,7,,,,1422.73,0
7537120,06:16:00,06:16:00,275,8,,,,1552.61,0
7537120,06:16:42,06:16:42,1372,9,,,,1709.52,0
7537120,06:17:45,06:17:45,1373,10,,,,1993.08,0
7537120,06:19:00,06:19:00,1374,11,,,,2289.57,
7537120,06:19:30,06:19:30,1375,12,,,,2576.86,0
7537120,06:19:40,06:19:40,1376,13,,,,2728.86,0
7537120,06:20:14,06:20:14,1377,14,,,,3069.55,0
7537120,06:20:30,06:20:30,1378,15,,,,3216.39,0
7537120,06:21:13,06:21:13,1597,16,,,,3603.31,0
7537120,06:22:00,06:22:00,1599,17,,,,4172.8,
7537120,06:22:36,06:22:36,1600,18,,,,4364.66,0
7537120,06:24:36,06:24:36,1601,19,,,,4812.98,0
7537120,06:26:14,06:26:14,1602,20,,,,5280.83,0
7537120,06:27:50,06:27:50,1625,21,,,,5775.19,0
7537120,06:28:46,06:28:46,1626,22,,,,6014.79,0
7537120,06:29:52,06:29:52,8168,23,,,,6288.22,0
7537120,06:31:08,06:31:08,8655,24,,,,6633.69,0
7537120,06:32:00,06:32:00,8456,25,,1,,6831.4,
7537130,06:10:00,06:10:00,1493,1,,,1,0,
7537130,06:10:44,06:10:44,269,2,,,,224.33,0
7537130,06:11:41,06:11:41,270,3,,,,519.97,0
7537130,06:12:45,06:12:45,271,4,,,,770.59,0
7537130,06:13:48,06:13:48,272,5,,,,1043.34,0
7537130,06:14:41,06:14:41,273,6,,,,1244.94,0
7537130,06:15:27,06:15:27,274,7,,,,1422.73,0
7537130,06:16:00,06:16:00,275,8,,,,1552.61,0
7537130,06:16:42,06:16:42,1372,9,,,,1709.52,0
7537130,06:17:45,06:17:45,1373,10,,,,1993.08,0
7537130,06:19:00,06:19:00,1374,11,,,,2289.57,
7537130,06:19:30,06:19:30,1375,12,,,,2576.86,0
7537130,06:19:40,06:19:40,1376,13,,,,2728.86,0
7537130,06:20:14,06:20:14,1377,14,,,,3069.55,0
7537130,06:20:30,06:20:30,1378,15,,,,3216.39,0
7537130,06:21:13,06:21:13,1597,16,,,,3603.31,0
7537130,06:22:00,06:22:00,1599,17,,,,4172.8,
7537130,06:22:36,06:22:36,1600,18,,,,4364.66,0
7537130,06:24:36,06:24:36,1601,19,,,,4812.98,0
7537130,06:26:14,06:26:14,1602,20,,,,5280.83,0
7537130,06:27:50,06:27:50,1625,21,,,,5775.19,0
7537130,06:28:46,06:28:46,1626,22,,,,6014.79,0
7537130,06:29:52,06:29:52,8168,23,,,,6288.22,0
7537130,06:31:08,06:31:08,8655,24,,,,6633.69,0
7537130,06:32:00,06:32:00,8456,25,,1,,6831.4,
7584020,19:40:00,19:40:00,1493,1,,,1,0,
7584020,19:40:35,19:40:35,269,2,,,,224.33,0
7584020,19:41:22,19:41:22,270,3,,,,519.97,0
7584020,19:42:13,19:42:13,271,4,,,,770.59,0
7584020,19:43:04,19:43:04,272,5,,,,1043.34,0
7584020,19:43:46,19:43:46,273,6,,,,1244.94,0
7584020,19:44:24,19:44:24,274,7,,,,1422.73,0
7584020,19:44:51,19:44:51,275,8,,,,1552.61,0
7584020,19:45:24,19:45:24,1372,9,,,,1709.52,0
7584020,19:46:15,19:46:15,1373,10,,,,1993.08,0
7584020,19:47:06,19:47:06,1620,11,,,,2269.81,0
7584020,19:47:40,19:47:40,1621,12,,,,2418.65,0
7584020,19:48:28,19:48:28,1363,13,,,,2605.81,0
7584020,19:49:20,19:49:20,1597,14,,,,2881.24,0
7584020,19:51:00,19:51:00,1599,15,,,,3450.73,
7584020,19:51:29,19:51:29,1600,16,,,,3642.59,0
7584020,19:53:05,19:53:05,1601,17,,,,4090.91,0
7584020,19:54:23,19:54:23,1602,18,,,,4558.76,0
7584020,19:55:40,19:55:40,1625,19,,,,5053.12,0
7584020,19:56:25,19:56:25,1626,20,,,,5292.72,0
7584020,19:57:18,19:57:18,8168,21,,,,5566.15,0
7584020,19:58:18,19:58:18,8655,22,,,,5911.62,0
7584020,19:59:00,19:59:00,8456,23,,1,,6109.33,
7584030,19:40:00,19:40:00,1493,1,,,1,0,
7584030,19:40:35,19:40:35,269,2,,,,224.33,0
7584030,19:41:22,19:41:22,270,3,,,,519.97,0
7584030,19:42:13,19:42:13,271,4,,,,770.59,0
7584030,19:43:04,19:43:04,272,5,,,,1043.34,0
7584030,19:43:46,19:43:46,273,6,,,,1244.94,0
7584030,19:44:24,19:44:24,274,7,,,,1422.73,0
7584030,19:44:51,19:44:51,275,8,,,,1552.61,0
7584030,19:45:24,19:45:24,1372,9,,,,1709.52,0
7584030,19:46:15,19:46:15,1373,10,,,,1993.08,0
7584030,19:47:06,19:47:06,1620,11,,,,2269.81,0
7584030,19:47:40,19:47:40,1621,12,,,,2418.65,0
7584030,19:48:28,19:48:28,1363,13,,,,2605.81,0
7584030,19:49:20,19:49:20,1597,14,,,,2881.24,0
7584030,19:51:00,19:51:00,1599,15,,,,3450.73,
7584030,19:51:29,19:51:29,1600,16,,,,3642.59,0
7584030,19:53:05,19:53:05,1601,17,,,,4090.91,0
7584030,19:54:23,19:54:23,1602,18,,,,4558.76,0
7584030,19:55:40,19:55:40,1625,19,,,,5053.12,0
7584030,19:56:25,19:56:25,1626,20,,,,5292.72,0
7584030,19:57:18,19:57:18,8168,21,,,,5566.15,0
7584030,19:58:18,19:58:18,8655,22,,,,5911.62,0
7584030,19:59:00,19:59:00,8456,23,,1,,6109.33,
7584040,19:40:00,19:40:00,1493,1,,,1,0,
7584040,19:40:35,19:40:35,269,2,,,,224.33,0
7584040,19:41:22,19:41:22,270,3,,,,519.97,0
7584040,19:42:13,19:42:13,271,4,,,,770.59,0
7584040,19:43:04,19:43:04,272,5,,,,1043.34,0
7584040,19:43:46,19:43:46,273,6,,,,1244.94,0
7584040,19:44:24,19:44:24,274,7,,,,1422.73,0
7584040,19:44:51,19:44:51,275,8,,,,1552.61,0
7584040,19:45:24,19:45:24,1372,9,,,,1709.52,0
7584040,19:46:15,19:46:15,1373,10,,,,1993.08,0
7584040,19:47:06,19:47:06,1620,11,,,,2269.81,0
7584040,19:47:40,19:47:40,1621,12,,,,2418.65,0
7584040,19:48:28,19:48:28,1363,13,,,,2605.81,0
7584040,19:49:20,19:49:20,1597,14,,,,2881.24,0
7584040,19:51:00,19:51:00,1599,15,,,,3450.73,
7584040,19:51:29,19:51:29,1600,16,,,,3642.59,0
7584040,19:53:05,19:53:05,1601,17,,,,4090.91,0
7584040,19:54:23,19:54:23,1602,18,,,,4558.76,0
7584040,19:55:40,19:55:40,1625,19,,,,5053.12,0
7584040,19:56:25,19:56:25,1626,20,,,,5292.72,0
7584040,19:57:18,19:57:18,8168,21,,,,5566.15,0
7584040,19:58:18,19:58:18,8655,22,,,,5911.62,0
7584040,19:59:00,19:59:00,8456,23,,1,,6109.33,
7584050,19:40:00,19:40:00,1493,1,,,1,0,
7584050,19:40:35,19:40:35,269,2,,,,224.33,0
7584050,19:41:22,19:41:22,270,3,,,,519.97,0
7584050,19:42:13,19:42:13,271,4,,,,770.59,0
7584050,19:43:04,19:43:04,272,5,,,,1043.34,0
7584050,19:43:46,19:43:46,273,6,,,,1244.94,0
7584050,19:44:24,19:44:24,274,7,,,,1422.73,0
7584050,19:44:51,19:44:51,275,8,,,,1552.61,0
7584050,19:45:24,19:45:24,1372,9,,,,1709.52,0
7584050,19:46:15,19:46:15,1373,10,,,,1993.08,0
7584050,19:47:06,19:47:06,1620,11,,,,2269.81,0
7584050,19:47:40,19:47:40,1621,12,,,,2418.65,0
7584050,19:48:28,19:48:28,1363,13,,,,2605.81,0
7584050,19:49:20,19:49:20,1597,14,,,,2881.24,0
7584050,19:51:00,19:51:00,1599,15,,,,3450.73,
7584050,19:51:29,19:51:29,1600,16,,,,3642.59,0
7584050,19:53:05,19:53:05,1601,17,,,,4090.91,0
7584050,19:54:23,19:54:23,1602,18,,,,4558.76,0
7584050,19:55:40,19:55:40,1625,19,,,,5053.12,0
7584050,19:56:25,19:56:25,1626,20,,,,5292.72,0
7584050,19:57:18,19:57:18,8168,21,,,,5566.15,0
7584050,19:58:18,19:58:18,8655,22,,,,5911.62,0
7584050,19:59:00,19:59:00,8456,23,,1,,6109.33,
7584060,19:40:00,19:40:00,1493,1,,,1,0,
7584060,19:40:35,19:40:35,269,2,,,,224.33,0
7584060,19:41:22,19:41:22,270,3,,,,519.97,0
7584060,19:42:13,19:42:13,271,4,,,,770.59,0
7584060,19:43:04,19:43:04,272,5,,,,1043.34,0
7584060,19:43:46,19:43:46,273,6,,,,1244.94,0
7584060,19:44:24,19:44:24,274,7,,,,1422.73,0
7584060,19:44:51,19:44:51,275,8,,,,1552.61,0
7584060,19:45:24,19:45:24,1372,9,,,,1709.52,0
7584060,19:46:15,19:46:15,1373,10,,,,1993.08,0
7584060,19:47:06,19:47:06,1620,11,,,,2269.81,0
7584060,19:47:40,19:47:40,1621,12,,,,2418.65,0
7584060,19:48:28,19:48:28,1363,13,,,,2605.81,0
7584060,19:49:20,19:49:20,1597,14,,,,2881.24,0
7584060,19:51:00,19:51:00,1599,15,,,,3450.73,
7584060,19:51:29,19:51:29,1600,16,,,,3642.59,0
7584060,19:53:05,19:53:05,1601,17,,,,4090.91,0
7584060,19:54:23,19:54:23,1602,18,,,,4558.76,0
7584060,19:55:40,19:55:40,1625,19,,,,5053.12,0
7584060,19:56:25,19:56:25,1626,20,,,,5292.72,0
7584060,19:57:18,19:57:18,8168,21,,,,5566.15,0
7584060,19:58:18,19:58:18,8655,22,,,,5911.62,0
7584060,19:59:00,19:59:00,8456,23,,1,,6109.33,
7584080,19:40:00,19:40:00,1493,1,,,1,0,
7584080,19:40:35,19:40:35,269,2,,,,224.33,0
7584080,19:41:22,19:41:22,270,3,,,,519.97,0
7584080,19:42:13,19:42:13,271,4,,,,770.59,0
7584080,19:43:04,19:43:04,272,5,,,,1043.34,0
7584080,19:43:46,19:43:46,273,6,,,,1244.94,0
7584080,19:44:24,19:44:24,274,7,,,,1422.73,0
7584080,19:44:51,19:44:51,275,8,,,,1552.61,0
7584080,19:45:24,19:45:24,1372,9,,,,1709.52,0
7584080,19:46:15,19:46:15,1373,10,,,,1993.08,0
7584080,19:47:06,19:47:06,1620,11,,,,2269.81,0
7584080,19:47:40,19:47:40,1621,12,,,,2418.65,0
7584080,19:48:28,19:48:28,1363,13,,,,2605.81,0
7584080,19:49:20,19:49:20,1597,14,,,,2881.24,0
7584080,19:51:00,19:51:00,1599,15,,,,3450.73,
7584080,19:51:29,19:51:29,1600,16,,,,3642.59,0
7584080,19:53:05,19:53:05,1601,17,,,,4090.91,0
7584080,19:54:23,19:54:23,1602,18,,,,4558.76,0
7584080,19:55:40,19:55:40,1625,19,,,,5053.12,0
7584080,19:56:25,19:56:25,1626,20,,,,5292.72,0
7584080,19:57:18,19:57:18,8168,21,,,,5566.15,0
7584080,19:58:18,19:58:18,8655,22,,,,5911.62,0
7584080,19:59:00,19:59:00,8456,23,,1,,6109.33,
7584090,19:40:00,19:40:00,1493,1,,,1,0,
7584090,19:40:35,19:40:35,269,2,,,,224.33,0
7584090,19:41:22,19:41:22,270,3,,,,519.97,0
7584090,19:42:13,19:42:13,271,4,,,,770.59,0
7584090,19:43:04,19:43:04,272,5,,,,1043.34,0
7584090,19:43:46,19:43:46,273,6,,,,1244.94,0
7584090,19:44:24,19:44:24,274,7,,,,1422.73,0
7584090,19:44:51,19:44:51,275,8,,,,1552.61,0
7584090,19:45:24,19:45:24,1372,9,,,,1709.52,0
7584090,19:46:15,19:46:15,1373,10,,,,1993.08,0
7584090,19:47:06,19:47:06,1620,11,,,,2269.81,0
7584090,19:47:40,19:47:40,1621,12,,,,2418.65,0
7584090,19:48:28,19:48:28,1363,13,,,,2605.81,0
7584090,19:49:20,19:49:20,1597,14,,,,2881.24,0
7584090,19:51:00,19:51:00,1599,15,,,,3450.73,
7584090,19:51:29,19:51:29,1600,16,,,,3642.59,0
7584090,19:53:05,19:53:05,1601,17,,,,4090.91,0
7584090,19:54:23,19:54:23,1602,18,,,,4558.76,0
7584090,19:55:40,19:55:40,1625,19,,,,5053.12,0
7584090,19:56:25,19:56:25,1626,20,,,,5292.72,0
7584090,19:57:18,19:57:18,8168,21,,,,5566.15,0
7584090,19:58:18,19:58:18,8655,22,,,,5911.62,0
7584090,19:59:00,19:59:00,8456,23,,1,,6109.33,
7584120,19:40:00,19:40:00,1493,1,,,1,0,
7584120,19:40:35,19:40:35,269,2,,,,224.33,0
7584120,19:41:22,19:41:22,270,3,,,,519.97,0
7584120,19:42:13,19:42:13,271,4,,,,770.59,0
7584120,19:43:04,19:43:04,272,5,,,,1043.34,0
7584120,19:43:46,19:43:46,273,6,,,,1244.94,0
7584120,19:44:24,19:44:24,274,7,,,,1422.73,0
7584120,19:44:51,19:44:51,275,8,,,,1552.61,0
7584120,19:45:24,19:45:24,1372,9,,,,1709.52,0
7584120,19:46:15,19:46:15,1373,10,,,,1993.08,0
7584120,19:47:06,19:47:06,1620,11,,,,2269.81,0
7584120,19:47:40,19:47:40,1621,12,,,,2418.65,0
7584120,19:48:28,19:48:28,1363,13,,,,2605.81,0
7584120,19:49:20,19:49:20,1597,14,,,,2881.24,0
7584120,19:51:00,19:51:00,1599,15,,,,3450.73,
7584120,19:51:29,19:51:29,1600,16,,,,3642.59,0
7584120,19:53:05,19:53:05,1601,17,,,,4090.91,0
7584120,19:54:23,19:54:23,1602,18,,,,4558.76,0
7584120,19:55:40,19:55:40,1625,19,,,,5053.12,0
7584120,19:56:25,19:56:25,1626,20,,,,5292.72,0
7584120,19:57:18,19:57:18,8168,21,,,,5566.15,0
7584120,19:58:18,19:58:18,8655,22,,,,5911.62,0
7584120,19:59:00,19:59:00,8456,23,,1,,6109.33,
7584130,19:40:00,19:40:00,1493,1,,,1,0,
7584130,19:40:35,19:40:35,269,2,,,,224.33,0
7584130,19:41:22,19:41:22,270,3,,,,519.97,0
7584130,19:42:13,19:42:13,271,4,,,,770.59,0
7584130,19:43:04,19:43:04,272,5,,,,1043.34,0
7584130,19:43:46,19:43:46,273,6,,,,1244.94,0
7584130,19:44:24,19:44:24,274,7,,,,1422.73,0
7584130,19:44:51,19:44:51,275,8,,,,1552.61,0
7584130,19:45:24,19:45:24,1372,9,,,,1709.52,0
7584130,19:46:15,19:46:15,1373,10,,,,1993.08,0
7584130,19:47:06,19:47:06,1620,11,,,,2269.81,0
7584130,19:47:40,19:47:40,1621,12,,,,2418.65,0
7584130,19:48:28,19:48:28,1363,13,,,,2605.81,0
7584130,19:49:20,19:49:20,1597,14,,,,2881.24,0
7584130,19:51:00,19:51:00,1599,15,,,,3450.73,
7584130,19:51:29,19:51:29,1600,16,,,,3642.59,0
7584130,19:53:05,19:53:05,1601,17,,,,4090.91,0
7584130,19:54:23,19:54:23,1602,18,,,,4558.76,0
7584130,19:55:40,19:55:40,1625,19,,,,5053.12,0
7584130,19:56:25,19:56:25,1626,20,,,,5292.72,0
7584130,19:57:18,19:57:18,8168,21,,,,5566.15,0
7584130,19:58:18,19:58:18,8655,22,,,,5911.62,0
7584130,19:59:00,19:59:00,8456,23,,1,,6109.33,
8129070,18:00:00,18:00:00,1493,1,,,1,0,
8129070,18:00:22,18:00:22,269,2,,,,224.33,0
8129070,18:00:52,18:00:52,270,3,,,,519.97,0
8129070,18:01:24,18:01:24,271,4,,,,770.59,0
8129070,18:01:57,18:01:57,272,5,,,,1043.34,0
8129070,18:02:24,18:02:24,273,6,,,,1244.94,0
8129070,18:02:48,18:02:48,274,7,,,,1422.73,0
8129070,18:03:05,18:03:05,275,8,,,,1552.61,0
8129070,18:03:26,18:03:26,1372,9,,,,1709.52,0
8129070,18:03:58,18:03:58,1373,10,,,,1993.08,0
8129070,18:04:31,18:04:31,1620,11,,,,2269.81,0
8129070,18:04:52,18:04:52,1621,12,,,,2418.65,0
8129070,18:05:23,18:05:23,1363,13,,,,2605.81,0
8129070,18:05:56,18:05:56,1597,14,,,,2881.24,0
8129070,18:07:00,18:07:00,1599,15,,,,3450.73,
8129070,18:07:40,18:07:40,1600,16,,,,3642.59,0
8129070,18:09:52,18:09:52,1601,17,,,,4090.91,0
8129070,18:11:40,18:11:40,1602,18,,,,4558.76,0
8129070,18:13:25,18:13:25,1625,19,,,,5053.12,0
8129070,18:14:27,18:14:27,1626,20,,,,5292.72,0
8129070,18:15:39,18:15:39,8168,21,,,,5566.15,0
8129070,18:17:03,18:17:03,8655,22,,,,5911.62,0
8129070,18:18:00,18:18:00,8456,23,,1,,6109.33,
8129100,18:00:00,18:00:00,1493,1,,,1,0,
8129100,18:00:22,18:00:22,269,2,,,,224.33,0
8129100,18:00:52,18:00:52,270,3,,,,519.97,0
8129100,18:01:24,18:01:24,271,4,,,,770.59,0
8129100,18:01:57,18:01:57,272,5,,,,1043.34,0
8129100,18:02:24,18:02:24,273,6,,,,1244.94,0
8129100,18:02:48,18:02:48,274,7,,,,1422.73,0
8129100,18:03:05,18:03:05,275,8,,,,1552.61,0
8129100,18:03:26,18:03:26,1372,9,,,,1709.52,0
8129100,18:03:58,18:03:58,1373,10,,,,1993.08,0
8129100,18:04:31,18:04:31,1620,11,,,,2269.81,0
8129100,18:04:52,18:04:52,1621,12,,,,2418.65,0
8129100,18:05:23,18:05:23,1363,13,,,,2605.81,0
8129100,18:05:56,18:05:56,1597,14,,,,2881.24,0
8129100,18:07:00,18:07:00,1599,15,,,,3450.73,
8129100,18:07:40,18:07:40,1600,16,,,,3642.59,0
8129100,18:09:52,18:09:52,1601,17,,,,4090.91,0
8129100,18:11:40,18:11:40,1602,18,,,,4558.76,0
8129100,18:13:25,18:13:25,1625,19,,,,5053.12,0
8129100,18:14:27,18:14:27,1626,20,,,,5292.72,0
8129100,18:15:39,18:15:39,8168,21,,,,5566.15,0
8129100,18:17:03,18:17:03,8655,22,,,,5911.62,0
8129100,18:18:00,18:18:00,8456,23,,1,,6109.33,
8129140,18:00:00,18:00:00,1493,1,,,1,0,
8129140,18:00:22,18:00:22,269,2,,,,224.33,0
8129140,18:00:52,18:00:52,270,3,,,,519.97,0
8129140,18:01:24,18:01:24,271,4,,,,770.59,0
8129140,18:01:57,18:01:57,272,5,,,,1043.34,0
8129140,18:02:24,18:02:24,273,6,,,,1244.94,0
8129140,18:02:48,18:02:48,274,7,,,,1422.73,0
8129140,18:03:05,18:03:05,275,8,,,,1552.61,0
8129140,18:03:26,18:03:26,1372,9,,,,1709.52,0
8129140,18:03:58,18:03:58,1373,10,,,,1993.08,0
8129140,18:04:31,18:04:31,1620,11,,,,2269.81,0
8129140,18:04:52,18:04:52,1621,12,,,,2418.65,0
8129140,18:05:23,18:05:23,1363,13,,,,2605.81,0
8129140,18:05:56,18:05:56,1597,14,,,,2881.24,0
8129140,18:07:00,18:07:00,1599,15,,,,3450.73,
8129140,18:07:40,18:07:40,1600,16,,,,3642.59,0
8129140,18:09:52,18:09:52,1601,17,,,,4090.91,0
8129140,18:11:40,18:11:40,1602,18,,,,4558.76,0
8129140,18:13:25,18:13:25,1625,19,,,,5053.12,0
8129140,18:14:27,18:14:27,1626,20,,,,5292.72,0
8129140,18:15:39,18:15:39,8168,21,,,,5566.15,0
8129140,18:17:03,18:17:03,8655,22,,,,5911.62,0
8129140,18:18:00,18:18:00,8456,23,,1,,6109.33,
8348020,22:40:00,22:40:00,1493,1,,,1,0,
8348020,22:40:29,22:40:29,269,2,,,,224.33,0
8348020,22:41:07,22:41:07,270,3,,,,519.97,0
8348020,22:41:49,22:41:49,271,4,,,,770.59,0
8348020,22:42:30,22:42:30,272,5,,,,1043.34,0
8348020,22:43:05,22:43:05,273,6,,,,1244.94,0
8348020,22:43:36,22:43:36,274,7,,,,1422.73,0
8348020,22:43:58,22:43:58,275,8,,,,1552.61,0
8348020,22:44:25,22:44:25,1372,9,,,,1709.52,0
8348020,22:45:07,22:45:07,1373,10,,,,1993.08,0
8348020,22:45:49,22:45:49,1620,11,,,,2269.81,0
8348020,22:46:16,22:46:16,1621,12,,,,2418.65,0
8348020,22:46:56,22:46:56,1363,13,,,,2605.81,0
8348020,22:47:38,22:47:38,1597,14,,,,2881.24,0
8348020,22:49:00,22:49:00,1599,15,,,,3450.73,
8348020,22:49:22,22:49:22,1600,16,,,,3642.59,0
8348020,22:50:34,22:50:34,1601,17,,,,4090.91,0
8348020,22:51:32,22:51:32,1602,18,,,,4558.76,0
8348020,22:52:30,22:52:30,1625,19,,,,5053.12,0
8348020,22:53:03,22:53:03,1626,20,,,,5292.72,0
8348020,22:53:43,22:53:43,8168,21,,,,5566.15,0
8348020,22:54:29,22:54:29,8655,22,,,,5911.62,0
8348020,22:55:00,22:55:00,8456,23,,1,,6109.33,
8348030,22:40:00,22:40:00,1493,1,,,1,0,
8348030,22:40:29,22:40:29,269,2,,,,224.33,0
8348030,22:41:07,22:41:07,270,3,,,,519.97,0
8348030,22:41:49,22:41:49,271,4,,,,770.59,0
8348030,22:42:30,22:42:30,272,5,,,,1043.34,0
8348030,22:43:05,22:43:05,273,6,,,,1244.94,0
8348030,22:43:36,22:43:36,274,7,,,,1422.73,0
8348030,22:43:58,22:43:58,275,8,,,,1552.61,0
8348030,22:44:25,22:44:25,1372,9,,,,1709.52,0
8348030,22:45:07,22:45:07,1373,10,,,,1993.08,0
8348030,22:45:49,22:45:49,1620,11,,,,2269.81,0
8348030,22:46:16,22:46:16,1621,12,,,,2418.65,0
8348030,22:46:56,22:46:56,1363,13,,,,2605.81,0
8348030,22:47:38,22:47:38,1597,14,,,,2881.24,0
8348030,22:49:00,22:49:00,1599,15,,,,3450.73,
8348030,22:49:22,22:49:22,1600,16,,,,3642.59,0
8348030,22:50:34,22:50:34,1601,17,,,,4090.91,0
8348030,22:51:32,22:51:32,1602,18,,,,4558.76,0
8348030,22:52:30,22:52:30,1625,19,,,,5053.12,0
8348030,22:53:03,22:53:03,1626,20,,,,5292.72,0
8348030,22:53:43,22:53:43,8168,21,,,,5566.15,0
8348030,22:54:29,22:54:29,8655,22,,,,5911.62,0
8348030,22:55:00,22:55:00,8456,23,,1,,6109.33,
8348040,22:40:00,22:40:00,1493,1,,,1,0,
8348040,22:40:29,22:40:29,269,2,,,,224.33,0
8348040,22:41:07,22:41:07,270,3,,,,519.97,0
8348040,22:41:49,22:41:49,271,4,,,,770.59,0
8348040,22:42:30,22:42:30,272,5,,,,1043.34,0
8348040,22:43:05,22:43:05,273,6,,,,1244.94,0
8348040,22:43:36,22:43:36,274,7,,,,1422.73,0
8348040,22:43:58,22:43:58,275,8,,,,1552.61,0
8348040,22:44:25,22:44:25,1372,9,,,,1709.52,0
8348040,22:45:07,22:45:07,1373,10,,,,1993.08,0
8348040,22:45:49,22:45:49,1620,11,,,,2269.81,0
8348040,22:46:16,22:46:16,1621,12,,,,2418.65,0
8348040,22:46:56,22:46:56,1363,13,,,,2605.81,0
8348040,22:47:38,22:47:38,1597,14,,,,2881.24,0
8348040,22:49:00,22:49:00,1599,15,,,,3450.73,
8348040,22:49:22,22:49:22,1600,16,,,,3642.59,0
8348040,22:50:34,22:50:34,1601,17,,,,4090.91,0
8348040,22:51:32,22:51:32,1602,18,,,,4558.76,0
8348040,22:52:30,22:52:30,1625,19,,,,5053.12,0
8348040,22:53:03,22:53:03,1626,20,,,,5292.72,0
8348040,22:53:43,22:53:43,8168,21,,,,5566.15,0
8348040,22:54:29,22:54:29,8655,22,,,,5911.62,0
8348040,22:55:00,22:55:00,8456,23,,1,,6109.33,
8348050,22:40:00,22:40:00,1493,1,,,1,0,
8348050,22:40:29,22:40:29,269,2,,,,224.33,0
8348050,22:41:07,22:41:07,270,3,,,,519.97,0
8348050,22:41:49,22:41:49,271,4,,,,770.59,0
8348050,22:42:30,22:42:30,272,5,,,,1043.34,0
8348050,22:43:05,22:43:05,273,6,,,,1244.94,0
8348050,22:43:36,22:43:36,274,7,,,,1422.73,0
8348050,22:43:58,22:43:58,275,8,,,,1552.61,0
8348050,22:44:25,22:44:25,1372,9,,,,1709.52,0
8348050,22:45:07,22:45:07,1373,10,,,,1993.08,0
8348050,22:45:49,22:45:49,1620,11,,,,2269.81,0
8348050,22:46:16,22:46:16,1621,12,,,,2418.65,0
8348050,22:46:56,22:46:56,1363,13,,,,2605.81,0
8348050,22:47:38,22:47:38,1597,14,,,,2881.24,0
8348050,22:49:00,22:49:00,1599,15,,,,3450.73,
8348050,22:49:22,22:49:22,1600,16,,,,3642.59,0
8348050,22:50:34,22:50:34,1601,17,,,,4090.91,0
8348050,22:51:32,22:51:32,1602,18,,,,4558.76,0
8348050,22:52:30,22:52:30,1625,19,,,,5053.12,0
8348050,22:53:03,22:53:03,1626,20,,,,5292.72,0
8348050,22:53:43,22:53:43,8168,21,,,,5566.15,0
8348050,22:54:29,22:54:29,8655,22,,,,5911.62,0
8348050,22:55:00,22:55:00,8456,23,,1,,6109.33,
8348060,22:40:00,22:40:00,1493,1,,,1,0,
8348060,22:40:29,22:40:29,269,2,,,,224.33,0
8348060,22:41:07,22:41:07,270,3,,,,519.97,0
8348060,22:41:49,22:41:49,271,4,,,,770.59,0
8348060,22:42:30,22:42:30,272,5,,,,1043.34,0
8348060,22:43:05,22:43:05,273,6,,,,1244.94,0
8348060,22:43:36,22:43:36,274,7,,,,1422.73,0
8348060,22:43:58,22:43:58,275,8,,,,1552.61,0
8348060,22:44:25,22:44:25,1372,9,,,,1709.52,0
8348060,22:45:07,22:45:07,1373,10,,,,1993.08,0
8348060,22:45:49,22:45:49,1620,11,,,,2269.81,0
8348060,22:46:16,22:46:16,1621,12,,,,2418.65,0
8348060,22:46:56,22:46:56,1363,13,,,,2605.81,0
8348060,22:47:38,22:47:38,1597,14,,,,2881.24,0
8348060,22:49:00,22:49:00,1599,15,,,,3450.73,
8348060,22:49:22,22:49:22,1600,16,,,,3642.59,0
8348060,22:50:34,22:50:34,1601,17,,,,4090.91,0
8348060,22:51:32,22:51:32,1602,18,,,,4558.76,0
8348060,22:52:30,22:52:30,1625,19,,,,5053.12,0
8348060,22:53:03,22:53:03,1626,20,,,,5292.72,0
8348060,22:53:43,22:53:43,8168,21,,,,5566.15,0
8348060,22:54:29,22:54:29,8655,22,,,,5911.62,0
8348060,22:55:00,22:55:00,8456,23,,1,,6109.33,
8348080,22:40:00,22:40:00,1493,1,,,1,0,
8348080,22:40:29,22:40:29,269,2,,,,224.33,0
8348080,22:41:07,22:41:07,270,3,,,,519.97,0
8348080,22:41:49,22:41:49,271,4,,,,770.59,0
8348080,22:42:30,22:42:30,272,5,,,,1043.34,0
8348080,22:43:05,22:43:05,273,6,,,,1244.94,0
8348080,22:43:36,22:43:36,274,7,,,,1422.73,0
8348080,22:43:58,22:43:58,275,8,,,,1552.61,0
8348080,22:44:25,22:44:25,1372,9,,,,1709.52,0
8348080,22:45:07,22:45:07,1373,10,,,,1993.08,0
8348080,22:45:49,22:45:49,1620,11,,,,2269.81,0
8348080,22:46:16,22:46:16,1621,12,,,,2418.65,0
8348080,22:46:56,22:46:56,1363,13,,,,2605.81,0
8348080,22:47:38,22:47:38,1597,14,,,,2881.24,0
8348080,22:49:00,22:49:00,1599,15,,,,3450.73,
8348080,22:49:22,22:49:22,1600,16,,,,3642.59,0
8348080,22:50:34,22:50:34,1601,17,,,,4090.91,0
8348080,22:51:32,22:51:32,1602,18,,,,4558.76,0
8348080,22:52:30,22:52:30,1625,19,,,,5053.12,0
8348080,22:53:03,22:53:03,1626,20,,,,5292.72,0
8348080,22:53:43,22:53:43,8168,21,,,,5566.15,0
8348080,22:54:29,22:54:29,8655,22,,,,5911.62,0
8348080,22:55:00,22:55:00,8456,23,,1,,6109.33,
8348090,22:40:00,22:40:00,1493,1,,,1,0,
8348090,22:40:29,22:40:29,269,2,,,,224.33,0
8348090,22:41:07,22:41:07,270,3,,,,519.97,0
8348090,22:41:49,22:41:49,271,4,,,,770.59,0
8348090,22:42:30,22:42:30,272,5,,,,1043.34,0
8348090,22:43:05,22:43:05,273,6,,,,1244.94,0
8348090,22:43:36,22:43:36,274,7,,,,1422.73,0
8348090,22:43:58,22:43:58,275,8,,,,1552.61,0
8348090,22:44:25,22:44:25,1372,9,,,,1709.52,0
8348090,22:45:07,22:45:07,1373,10,,,,1993.08,0
8348090,22:45:49,22:45:49,1620,11,,,,2269.81,0
8348090,22:46:16,22:46:16,1621,12,,,,2418.65,0
8348090,22:46:56,22:46:56,1363,13,,,,2605.81,0
8348090,22:47:38,22:47:38,1597,14,,,,2881.24,0
8348090,22:49:00,22:49:00,1599,15,,,,3450.73,
8348090,22:49:22,22:49:22,1600,16,,,,3642.59,0
8348090,22:50:34,22:50:34,1601,17,,,,4090.91,0
8348090,22:51:32,22:51:32,1602,18,,,,4558.76,0
8348090,22:52:30,22:52:30,1625,19,,,,5053.12,0
8348090,22:53:03,22:53:03,1626,20,,,,5292.72,0
8348090,22:53:43,22:53:43,8168,21,,,,5566.15,0
8348090,22:54:29,22:54:29,8655,22,,,,5911.62,0
8348090,22:55:00,22:55:00,8456,23,,1,,6109.33,
8348120,22:40:00,22:40:00,1493,1,,,1,0,
8348120,22:40:29,22:40:29,269,2,,,,224.33,0
8348120,22:41:07,22:41:07,270,3,,,,519.97,0
8348120,22:41:49,22:41:49,271,4,,,,770.59,0
8348120,22:42:30,22:42:30,272,5,,,,1043.34,0
8348120,22:43:05,22:43:05,273,6,,,,1244.94,0
8348120,22:43:36,22:43:36,274,7,,,,1422.73,0
8348120,22:43:58,22:43:58,275,8,,,,1552.61,0
8348120,22:44:25,22:44:25,1372,9,,,,1709.52,0
8348120,22:45:07,22:45:07,1373,10,,,,1993.08,0
8348120,22:45:49,22:45:49,1620,11,,,,2269.81,0
8348120,22:46:16,22:46:16,1621,12,,,,2418.65,0
8348120,22:46:56,22:46:56,1363,13,,,,2605.81,0
8348120,22:47:38,22:47:38,1597,14,,,,2881.24,0
8348120,22:49:00,22:49:00,1599,15,,,,3450.73,
8348120,22:49:22,22:49:22,1600,16,,,,3642.59,0
8348120,22:50:34,22:50:34,1601,17,,,,4090.91,0
8348120,22:51:32,22:51:32,1602,18,,,,4558.76,0
8348120,22:52:30,22:52:30,1625,19,,,,5053.12,0
8348120,22:53:03,22:53:03,1626,20,,,,5292.72,0
8348120,22:53:43,22:53:43,8168,21,,,,5566.15,0
8348120,22:54:29,22:54:29,8655,22,,,,5911.62,0
8348120,22:55:00,22:55:00,8456,23,,1,,6109.33,
8348130,22:40:00,22:40:00,1493,1,,,1,0,
8348130,22:40:29,22:40:29,269,2,,,,224.33,0
8348130,22:41:07,22:41:07,270,3,,,,519.97,0
8348130,22:41:49,22:41:49,271,4,,,,770.59,0
8348130,22:42:30,22:42:30,272,5,,,,1043.34,0
8348130,22:43:05,22:43:05,273,6,,,,1244.94,0
8348130,22:43:36,22:43:36,274,7,,,,1422.73,0
8348130,22:43:58,22:43:58,275,8,,,,1552.61,0
8348130,22:44:25,22:44:25,1372,9,,,,1709.52,0
8348130,22:45:07,22:45:07,1373,10,,,,1993.08,0
8348130,22:45:49,22:45:49,1620,11,,,,2269.81,0
8348130,22:46:16,22:46:16,1621,12,,,,2418.65,0
8348130,22:46:56,22:46:56,1363,13,,,,2605.81,0
8348130,22:47:38,22:47:38,1597,14,,,,2881.24,0
8348130,22:49:00,22:49:00,1599,15,,,,3450.73,
8348130,22:49:22,22:49:22,1600,16,,,,3642.59,0
8348130,22:50:34,22:50:34,1601,17,,,,4090.91,0
8348130,22:51:32,22:51:32,1602,18,,,,4558.76,0
8348130,22:52:30,22:52:30,1625,19,,,,5053.12,0
8348130,22:53:03,22:53:03,1626,20,,,,5292.72,0
8348130,22:53:43,22:53:43,8168,21,,,,5566.15,0
8348130,22:54:29,22:54:29,8655,22,,,,5911.62,0
8348130,22:55:00,22:55:00,8456,23,,1,,6109.33,
9021160,19:00:00,19:00:00,1493,1,,,1,0,
9021160,19:00:22,19:00:22,269,2,,,,224.33,0
9021160,19:00:52,19:00:52,270,3,,,,519.97,0
9021160,19:01:24,19:01:24,271,4,,,,770.59,0
9021160,19:01:57,19:01:57,272,5,,,,1043.34,0
9021160,19:02:24,19:02:24,273,6,,,,1244.94,0
9021160,19:02:48,19:02:48,274,7,,,,1422.73,0
9021160,19:03:05,19:03:05,275,8,,,,1552.61,0
9021160,19:03:26,19:03:26,1372,9,,,,1709.52,0
9021160,19:03:58,19:03:58,1373,10,,,,1993.08,0
9021160,19:04:31,19:04:31,1620,11,,,,2269.81,0
9021160,19:04:52,19:04:52,1621,12,,,,2418.65,0
9021160,19:05:23,19:05:23,1363,13,,,,2605.81,0
9021160,19:05:56,19:05:56,1597,14,,,,2881.24,0
9021160,19:07:00,19:07:00,1599,15,,,,3450.73,
9021160,19:07:40,19:07:40,1600,16,,,,3642.59,0
9021160,19:09:52,19:09:52,1601,17,,,,4090.91,0
9021160,19:11:40,19:11:40,1602,18,,,,4558.76,0
9021160,19:13:25,19:13:25,1625,19,,,,5053.12,0
9021160,19:14:27,19:14:27,1626,20,,,,5292.72,0
9021160,19:15:39,19:15:39,8168,21,,,,5566.15,0
9021160,19:17:03,19:17:03,8655,22,,,,5911.62,0
9021160,19:18:00,19:18:00,8456,23,,1,,6109.33,
9024020,16:40:00,16:40:00,1493,1,,,1,0,
9024020,16:40:42,16:40:42,269,2,,,,224.33,0
9024020,16:41:37,16:41:37,270,3,,,,519.97,0
9024020,16:42:37,16:42:37,271,4,,,,770.59,0
9024020,16:43:37,16:43:37,272,5,,,,1043.34,0
9024020,16:44:27,16:44:27,273,6,,,,1244.94,0
9024020,16:45:12,16:45:12,274,7,,,,1422.73,0
9024020,16:45:44,16:45:44,275,8,,,,1552.61,0
9024020,16:46:23,16:46:23,1372,9,,,,1709.52,0
9024020,16:47:23,16:47:23,1373,10,,,,1993.08,0
9024020,16:48:24,16:48:24,1620,11,,,,2269.81,0
9024020,16:49:03,16:49:03,1621,12,,,,2418.65,0
9024020,16:50:01,16:50:01,1363,13,,,,2605.81,0
9024020,16:51:01,16:51:01,1597,14,,,,2881.24,0
9024020,16:53:00,16:53:00,1599,15,,,,3450.73,
9024020,16:53:36,16:53:36,1600,16,,,,3642.59,0
9024020,16:55:36,16:55:36,1601,17,,,,4090.91,0
9024020,16:57:14,16:57:14,1602,18,,,,4558.76,0
9024020,16:58:50,16:58:50,1625,19,,,,5053.12,0
9024020,16:59:46,16:59:46,1626,20,,,,5292.72,0
9024020,17:00:52,17:00:52,8168,21,,,,5566.15,0
9024020,17:02:08,17:02:08,8655,22,,,,5911.62,0
9024020,17:03:00,17:03:00,8456,23,,1,,6109.33,
9024030,16:40:00,16:40:00,1493,1,,,1,0,
9024030,16:40:42,16:40:42,269,2,,,,224.33,0
9024030,16:41:37,16:41:37,270,3,,,,519.97,0
9024030,16:42:37,16:42:37,271,4,,,,770.59,0
9024030,16:43:37,16:43:37,272,5,,,,1043.34,0
9024030,16:44:27,16:44:27,273,6,,,,1244.94,0
9024030,16:45:12,16:45:12,274,7,,,,1422.73,0
9024030,16:45:44,16:45:44,275,8,,,,1552.61,0
9024030,16:46:23,16:46:23,1372,9,,,,1709.52,0
9024030,16:47:23,16:47:23,1373,10,,,,1993.08,0
9024030,16:48:24,16:48:24,1620,11,,,,2269.81,0
9024030,16:49:03,16:49:03,1621,12,,,,2418.65,0
9024030,16:50:01,16:50:01,1363,13,,,,2605.81,0
9024030,16:51:01,16:51:01,1597,14,,,,2881.24,0
9024030,16:53:00,16:53:00,1599,15,,,,3450.73,
9024030,16:53:36,16:53:36,1600,16,,,,3642.59,0
9024030,16:55:36,16:55:36,1601,17,,,,4090.91,0
9024030,16:57:14,16:57:14,1602,18,,,,4558.76,0
9024030,16:58:50,16:58:50,1625,19,,,,5053.12,0
9024030,16:59:46,16:59:46,1626,20,,,,5292.72,0
9024030,17:00:52,17:00:52,8168,21,,,,5566.15,0
9024030,17:02:08,17:02:08,8655,22,,,,5911.62,0
9024030,17:03:00,17:03:00,8456,23,,1,,6109.33,
9024040,16:40:00,16:40:00,1493,1,,,1,0,
9024040,16:40:42,16:40:42,269,2,,,,224.33,0
9024040,16:41:37,16:41:37,270,3,,,,519.97,0
9024040,16:42:37,16:42:37,271,4,,,,770.59,0
9024040,16:43:37,16:43:37,272,5,,,,1043.34,0
9024040,16:44:27,16:44:27,273,6,,,,1244.94,0
9024040,16:45:12,16:45:12,274,7,,,,1422.73,0
9024040,16:45:44,16:45:44,275,8,,,,1552.61,0
9024040,16:46:23,16:46:23,1372,9,,,,1709.52,0
9024040,16:47:23,16:47:23,1373,10,,,,1993.08,0
9024040,16:48:24,16:48:24,1620,11,,,,2269.81,0
9024040,16:49:03,16:49:03,1621,12,,,,2418.65,0
9024040,16:50:01,16:50:01,1363,13,,,,2605.81,0
9024040,16:51:01,16:51:01,1597,14,,,,2881.24,0
9024040,16:53:00,16:53:00,1599,15,,,,3450.73,
9024040,16:53:36,16:53:36,1600,16,,,,3642.59,0
9024040,16:55:36,16:55:36,1601,17,,,,4090.91,0
9024040,16:57:14,16:57:14,1602,18,,,,4558.76,0
9024040,16:58:50,16:58:50,1625,19,,,,5053.12,0
9024040,16:59:46,16:59:46,1626,20,,,,5292.72,0
9024040,17:00:52,17:00:52,8168,21,,,,5566.15,0
9024040,17:02:08,17:02:08,8655,22,,,,5911.62,0
9024040,17:03:00,17:03:00,8456,23,,1,,6109.33,
9024050,16:40:00,16:40:00,1493,1,,,1,0,
9024050,16:40:42,16:40:42,269,2,,,,224.33,0
9024050,16:41:37,16:41:37,270,3,,,,519.97,0
9024050,16:42:37,16:42:37,271,4,,,,770.59,0
9024050,16:43:37,16:43:37,272,5,,,,1043.34,0
9024050,16:44:27,16:44:27,273,6,,,,1244.94,0
9024050,16:45:12,16:45:12,274,7,,,,1422.73,0
9024050,16:45:44,16:45:44,275,8,,,,1552.61,0
9024050,16:46:23,16:46:23,1372,9,,,,1709.52,0
9024050,16:47:23,16:47:23,1373,10,,,,1993.08,0
9024050,16:48:24,16:48:24,1620,11,,,,2269.81,0
9024050,16:49:03,16:49:03,1621,12,,,,2418.65,0
9024050,16:50:01,16:50:01,1363,13,,,,2605.81,0
9024050,16:51:01,16:51:01,1597,14,,,,2881.24,0
9024050,16:53:00,16:53:00,1599,15,,,,3450.73,
9024050,16:53:36,16:53:36,1600,16,,,,3642.59,0
9024050,16:55:36,16:55:36,1601,17,,,,4090.91,0
9024050,16:57:14,16:57:14,1602,18,,,,4558.76,0
9024050,16:58:50,16:58:50,1625,19,,,,5053.12,0
9024050,16:59:46,16:59:46,1626,20,,,,5292.72,0
9024050,17:00:52,17:00:52,8168,21,,,,5566.15,0
9024050,17:02:08,17:02:08,8655,22,,,,5911.62,0
9024050,17:03:00,17:03:00,8456,23,,1,,6109.33,
9024060,16:40:00,16:40:00,1493,1,,,1,0,
9024060,16:40:42,16:40:42,269,2,,,,224.33,0
9024060,16:41:37,16:41:37,270,3,,,,519.97,0
9024060,16:42:37,16:42:37,271,4,,,,770.59,0
9024060,16:43:37,16:43:37,272,5,,,,1043.34,0
9024060,16:44:27,16:44:27,273,6,,,,1244.94,0
9024060,16:45:12,16:45:12,274,7,,,,1422.73,0
9024060,16:45:44,16:45:44,275,8,,,,1552.61,0
9024060,16:46:23,16:46:23,1372,9,,,,1709.52,0
9024060,16:47:23,16:47:23,1373,10,,,,1993.08,0
9024060,16:48:24,16:48:24,1620,11,,,,2269.81,0
9024060,16:49:03,16:49:03,1621,12,,,,2418.65,0
9024060,16:50:01,16:50:01,1363,13,,,,2605.81,0
9024060,16:51:01,16:51:01,1597,14,,,,2881.24,0
9024060,16:53:00,16:53:00,1599,15,,,,3450.73,
9024060,16:53:36,16:53:36,1600,16,,,,3642.59,0
9024060,16:55:36,16:55:36,1601,17,,,,4090.91,0
9024060,16:57:14,16:57:14,1602,18,,,,4558.76,0
9024060,16:58:50,16:58:50,1625,19,,,,5053.12,0
9024060,16:59:46,16:59:46,1626,20,,,,5292.72,0
9024060,17:00:52,17:00:52,8168,21,,,,5566.15,0
9024060,17:02:08,17:02:08,8655,22,,,,5911.62,0
9024060,17:03:00,17:03:00,8456,23,,1,,6109.33,
9024080,16:40:00,16:40:00,1493,1,,,1,0,
9024080,16:40:42,16:40:42,269,2,,,,224.33,0
9024080,16:41:37,16:41:37,270,3,,,,519.97,0
9024080,16:42:37,16:42:37,271,4,,,,770.59,0
9024080,16:43:37,16:43:37,272,5,,,,1043.34,0
9024080,16:44:27,16:44:27,273,6,,,,1244.94,0
9024080,16:45:12,16:45:12,274,7,,,,1422.73,0
9024080,16:45:44,16:45:44,275,8,,,,1552.61,0
9024080,16:46:23,16:46:23,1372,9,,,,1709.52,0
9024080,16:47:23,16:47:23,1373,10,,,,1993.08,0
9024080,16:48:24,16:48:24,1620,11,,,,2269.81,0
9024080,16:49:03,16:49:03,1621,12,,,,2418.65,0
9024080,16:50:01,16:50:01,1363,13,,,,2605.81,0
9024080,16:51:01,16:51:01,1597,14,,,,2881.24,0
9024080,16:53:00,16:53:00,1599,15,,,,3450.73,
9024080,16:53:36,16:53:36,1600,16,,,,3642.59,0
9024080,16:55:36,16:55:36,1601,17,,,,4090.91,0
9024080,16:57:14,16:57:14,1602,18,,,,4558.76,0
9024080,16:58:50,16:58:50,1625,19,,,,5053.12,0
9024080,16:59:46,16:59:46,1626,20,,,,5292.72,0
9024080,17:00:52,17:00:52,8168,21,,,,5566.15,0
9024080,17:02:08,17:02:08,8655,22,,,,5911.62,0
9024080,17:03:00,17:03:00,8456,23,,1,,6109.33,
9024090,16:40:00,16:40:00,1493,1,,,1,0,
9024090,16:40:42,16:40:42,269,2,,,,224.33,0
9024090,16:41:37,16:41:37,270,3,,,,519.97,0
9024090,16:42:37,16:42:37,271,4,,,,770.59,0
9024090,16:43:37,16:43:37,272,5,,,,1043.34,0
9024090,16:44:27,16:44:27,273,6,,,,1244.94,0
9024090,16:45:12,16:45:12,274,7,,,,1422.73,0
9024090,16:45:44,16:45:44,275,8,,,,1552.61,0
9024090,16:46:23,16:46:23,1372,9,,,,1709.52,0
9024090,16:47:23,16:47:23,1373,10,,,,1993.08,0
9024090,16:48:24,16:48:24,1620,11,,,,2269.81,0
9024090,16:49:03,16:49:03,1621,12,,,,2418.65,0
9024090,16:50:01,16:50:01,1363,13,,,,2605.81,0
9024090,16:51:01,16:51:01,1597,14,,,,2881.24,0
9024090,16:53:00,16:53:00,1599,15,,,,3450.73,
9024090,16:53:36,16:53:36,1600,16,,,,3642.59,0
9024090,16:55:36,16:55:36,1601,17,,,,4090.91,0
9024090,16:57:14,16:57:14,1602,18,,,,4558.76,0
9024090,16:58:50,16:58:50,1625,19,,,,5053.12,0
9024090,16:59:46,16:59:46,1626,20,,,,5292.72,0
9024090,17:00:52,17:00:52,8168,21,,,,5566.15,0
9024090,17:02:08,17:02:08,8655,22,,,,5911.62,0
9024090,17:03:00,17:03:00,8456,23,,1,,6109.33,
9024120,16:40:00,16:40:00,1493,1,,,1,0,
9024120,16:40:42,16:40:42,269,2,,,,224.33,0
9024120,16:41:37,16:41:37,270,3,,,,519.97,0
9024120,16:42:37,16:42:37,271,4,,,,770.59,0
9024120,16:43:37,16:43:37,272,5,,,,1043.34,0
9024120,16:44:27,16:44:27,273,6,,,,1244.94,0
9024120,16:45:12,16:45:12,274,7,,,,1422.73,0
9024120,16:45:44,16:45:44,275,8,,,,1552.61,0
9024120,16:46:23,16:46:23,1372,9,,,,1709.52,0
9024120,16:47:23,16:47:23,1373,10,,,,1993.08,0
9024120,16:48:24,16:48:24,1620,11,,,,2269.81,0
9024120,16:49:03,16:49:03,1621,12,,,,2418.65,0
9024120,16:50:01,16:50:01,1363,13,,,,2605.81,0
9024120,16:51:01,16:51:01,1597,14,,,,2881.24,0
9024120,16:53:00,16:53:00,1599,15,,,,3450.73,
9024120,16:53:36,16:53:36,1600,16,,,,3642.59,0
9024120,16:55:36,16:55:36,1601,17,,,,4090.91,0
9024120,16:57:14,16:57:14,1602,18,,,,4558.76,0
9024120,16:58:50,16:58:50,1625,19,,,,5053.12,0
9024120,16:59:46,16:59:46,1626,20,,,,5292.72,0
9024120,17:00:52,17:00:52,8168,21,,,,5566.15,0
9024120,17:02:08,17:02:08,8655,22,,,,5911.62,0
9024120,17:03:00,17:03:00,8456,23,,1,,6109.33,
9024130,16:40:00,16:40:00,1493,1,,,1,0,
9024130,16:40:42,16:40:42,269,2,,,,224.33,0
9024130,16:41:37,16:41:37,270,3,,,,519.97,0
9024130,16:42:37,16:42:37,271,4,,,,770.59,0
9024130,16:43:37,16:43:37,272,5,,,,1043.34,0
9024130,16:44:27,16:44:27,273,6,,,,1244.94,0
9024130,16:45:12,16:45:12,274,7,,,,1422.73,0
9024130,16:45:44,16:45:44,275,8,,,,1552.61,0
9024130,16:46:23,16:46:23,1372,9,,,,1709.52,0
9024130,16:47:23,16:47:23,1373,10,,,,1993.08,0
9024130,16:48:24,16:48:24,1620,11,,,,2269.81,0
9024130,16:49:03,16:49:03,1621,12,,,,2418.65,0
9024130,16:50:01,16:50:01,1363,13,,,,2605.81,0
9024130,16:51:01,16:51:01,1597,14,,,,2881.24,0
9024130,16:53:00,16:53:00,1599,15,,,,3450.73,
9024130,16:53:36,16:53:36,1600,16,,,,3642.59,0
9024130,16:55:36,16:55:36,1601,17,,,,4090.91,0
9024130,16:57:14,16:57:14,1602,18,,,,4558.76,0
9024130,16:58:50,16:58:50,1625,19,,,,5053.12,0
9024130,16:59:46,16:59:46,1626,20,,,,5292.72,0
9024130,17:00:52,17:00:52,8168,21,,,,5566.15,0
9024130,17:02:08,17:02:08,8655,22,,,,5911.62,0
9024130,17:03:00,17:03:00,8456,23,,1,,6109.33,
9853020,20:40:00,20:40:00,1493,1,,,1,0,
9853020,20:40:32,20:40:32,269,2,,,,224.33,0
9853020,20:41:14,20:41:14,270,3,,,,519.97,0
9853020,20:42:01,20:42:01,271,4,,,,770.59,0
9853020,20:42:47,20:42:47,272,5,,,,1043.34,0
9853020,20:43:26,20:43:26,273,6,,,,1244.94,0
9853020,20:44:00,20:44:00,274,7,,,,1422.73,0
9853020,20:44:24,20:44:24,275,8,,,,1552.61,0
9853020,20:44:54,20:44:54,1372,9,,,,1709.52,0
9853020,20:45:41,20:45:41,1373,10,,,,1993.08,0
9853020,20:46:27,20:46:27,1620,11,,,,2269.81,0
9853020,20:46:58,20:46:58,1621,12,,,,2418.65,0
9853020,20:47:42,20:47:42,1363,13,,,,2605.81,0
9853020,20:48:29,20:48:29,1597,14,,,,2881.24,0
9853020,20:50:00,20:50:00,1599,15,,,,3450.73,
9853020,20:50:25,20:50:25,1600,16,,,,3642.59,0
9853020,20:51:49,20:51:49,1601,17,,,,4090.91,0
9853020,20:52:58,20:52:58,1602,18,,,,4558.76,0
9853020,20:54:05,20:54:05,1625,19,,,,5053.12,0
9853020,20:54:44,20:54:44,1626,20,,,,5292.72,0
9853020,20:55:30,20:55:30,8168,21,,,,5566.15,0
9853020,20:56:24,20:56:24,8655,22,,,,5911.62,0
9853020,20:57:00,20:57:00,8456,23,,1,,6109.33,
9853030,20:40:00,20:40:00,1493,1,,,1,0,
9853030,20:40:32,20:40:32,269,2,,,,224.33,0
9853030,20:41:14,20:41:14,270,3,,,,519.97,0
9853030,20:42:01,20:42:01,271,4,,,,770.59,0
9853030,20:42:47,20:42:47,272,5,,,,1043.34,0
9853030,20:43:26,20:43:26,273,6,,,,1244.94,0
9853030,20:44:00,20:44:00,274,7,,,,1422.73,0
9853030,20:44:24,20:44:24,275,8,,,,1552.61,0
9853030,20:44:54,20:44:54,1372,9,,,,1709.52,0
9853030,20:45:41,20:45:41,1373,10,,,,1993.08,0
9853030,20:46:27,20:46:27,1620,11,,,,2269.81,0
9853030,20:46:58,20:46:58,1621,12,,,,2418.65,0
9853030,20:47:42,20:47:42,1363,13,,,,2605.81,0
9853030,20:48:29,20:48:29,1597,14,,,,2881.24,0
9853030,20:50:00,20:50:00,1599,15,,,,3450.73,
9853030,20:50:25,20:50:25,1600,16,,,,3642.59,0
9853030,20:51:49,20:51:49,1601,17,,,,4090.91,0
9853030,20:52:58,20:52:58,1602,18,,,,4558.76,0
9853030,20:54:05,20:54:05,1625,19,,,,5053.12,0
9853030,20:54:44,20:54:44,1626,20,,,,5292.72,0
9853030,20:55:30,20:55:30,8168,21,,,,5566.15,0
9853030,20:56:24,20:56:24,8655,22,,,,5911.62,0
9853030,20:57:00,20:57:00,8456,23,,1,,6109.33,
9853040,20:40:00,20:40:00,1493,1,,,1,0,
9853040,20:40:32,20:40:32,269,2,,,,224.33,0
9853040,20:41:14,20:41:14,270,3,,,,519.97,0
9853040,20:42:01,20:42:01,271,4,,,,770.59,0
9853040,20:42:47,20:42:47,272,5,,,,1043.34,0
9853040,20:43:26,20:43:26,273,6,,,,1244.94,0
9853040,20:44:00,20:44:00,274,7,,,,1422.73,0
9853040,20:44:24,20:44:24,275,8,,,,1552.61,0
9853040,20:44:54,20:44:54,1372,9,,,,1709.52,0
9853040,20:45:41,20:45:41,1373,10,,,,1993.08,0
9853040,20:46:27,20:46:27,1620,11,,,,2269.81,0
9853040,20:46:58,20:46:58,1621,12,,,,2418.65,0
9853040,20:47:42,20:47:42,1363,13,,,,2605.81,0
9853040,20:48:29,20:48:29,1597,14,,,,2881.24,0
9853040,20:50:00,20:50:00,1599,15,,,,3450.73,
9853040,20:50:25,20:50:25,1600,16,,,,3642.59,0
9853040,20:51:49,20:51:49,1601,17,,,,4090.91,0
9853040,20:52:58,20:52:58,1602,18,,,,4558.76,0
9853040,20:54:05,20:54:05,1625,19,,,,5053.12,0
9853040,20:54:44,20:54:44,1626,20,,,,5292.72,0
9853040,20:55:30,20:55:30,8168,21,,,,5566.15,0
9853040,20:56:24,20:56:24,8655,22,,,,5911.62,0
9853040,20:57:00,20:57:00,8456,23,,1,,6109.33,
9853050,20:40:00,20:40:00,1493,1,,,1,0,
9853050,20:40:32,20:40:32,269,2,,,,224.33,0
9853050,20:41:14,20:41:14,270,3,,,,519.97,0
9853050,20:42:01,20:42:01,271,4,,,,770.59,0
9853050,20:42:47,20:42:47,272,5,,,,1043.34,0
9853050,20:43:26,20:43:26,273,6,,,,1244.94,0
9853050,20:44:00,20:44:00,274,7,,,,1422.73,0
9853050,20:44:24,20:44:24,275,8,,,,1552.61,0
9853050,20:44:54,20:44:54,1372,9,,,,1709.52,0
9853050,20:45:41,20:45:41,1373,10,,,,1993.08,0
9853050,20:46:27,20:46:27,1620,11,,,,2269.81,0
9853050,20:46:58,20:46:58,1621,12,,,,2418.65,0
9853050,20:47:42,20:47:42,1363,13,,,,2605.81,0
9853050,20:48:29,20:48:29,1597,14,,,,2881.24,0
9853050,20:50:00,20:50:00,1599,15,,,,3450.73,
9853050,20:50:25,20:50:25,1600,16,,,,3642.59,0
9853050,20:51:49,20:51:49,1601,17,,,,4090.91,0
9853050,20:52:58,20:52:58,1602,18,,,,4558.76,0
9853050,20:54:05,20:54:05,1625,19,,,,5053.12,0
9853050,20:54:44,20:54:44,1626,20,,,,5292.72,0
9853050,20:55:30,20:55:30,8168,21,,,,5566.15,0
9853050,20:56:24,20:56:24,8655,22,,,,5911.62,0
9853050,20:57:00,20:57:00,8456,23,,1,,6109.33,
9853060,20:40:00,20:40:00,1493,1,,,1,0,
9853060,20:40:32,20:40:32,269,2,,,,224.33,0
9853060,20:41:14,20:41:14,270,3,,,,519.97,0
9853060,20:42:01,20:42:01,271,4,,,,770.59,0
9853060,20:42:47,20:42:47,272,5,,,,1043.34,0
9853060,20:43:26,20:43:26,273,6,,,,1244.94,0
9853060,20:44:00,20:44:00,274,7,,,,1422.73,0
9853060,20:44:24,20:44:24,275,8,,,,1552.61,0
9853060,20:44:54,20:44:54,1372,9,,,,1709.52,0
9853060,20:45:41,20:45:41,1373,10,,,,1993.08,0
9853060,20:46:27,20:46:27,1620,11,,,,2269.81,0
9853060,20:46:58,20:46:58,1621,12,,,,2418.65,0
9853060,20:47:42,20:47:42,1363,13,,,,2605.81,0
9853060,20:48:29,20:48:29,1597,14,,,,2881.24,0
9853060,20:50:00,20:50:00,1599,15,,,,3450.73,
9853060,20:50:25,20:50:25,1600,16,,,,3642.59,0
9853060,20:51:49,20:51:49,1601,17,,,,4090.91,0
9853060,20:52:58,20:52:58,1602,18,,,,4558.76,0
9853060,20:54:05,20:54:05,1625,19,,,,5053.12,0
9853060,20:54:44,20:54:44,1626,20,,,,5292.72,0
9853060,20:55:30,20:55:30,8168,21,,,,5566.15,0
9853060,20:56:24,20:56:24,8655,22,,,,5911.62,0
9853060,20:57:00,20:57:00,8456,23,,1,,6109.33,
9853080,20:40:00,20:40:00,1493,1,,,1,0,
9853080,20:40:32,20:40:32,269,2,,,,224.33,0
9853080,20:41:14,20:41:14,270,3,,,,519.97,0
9853080,20:42:01,20:42:01,271,4,,,,770.59,0
9853080,20:42:47,20:42:47,272,5,,,,1043.34,0
9853080,20:43:26,20:43:26,273,6,,,,1244.94,0
9853080,20:44:00,20:44:00,274,7,,,,1422.73,0
9853080,20:44:24,20:44:24,275,8,,,,1552.61,0
9853080,20:44:54,20:44:54,1372,9,,,,1709.52,0
9853080,20:45:41,20:45:41,1373,10,,,,1993.08,0
9853080,20:46:27,20:46:27,1620,11,,,,2269.81,0
9853080,20:46:58,20:46:58,1621,12,,,,2418.65,0
9853080,20:47:42,20:47:42,1363,13,,,,2605.81,0
9853080,20:48:29,20:48:29,1597,14,,,,2881.24,0
9853080,20:50:00,20:50:00,1599,15,,,,3450.73,
9853080,20:50:25,20:50:25,1600,16,,,,3642.59,0
9853080,20:51:49,20:51:49,1601,17,,,,4090.91,0
9853080,20:52:58,20:52:58,1602,18,,,,4558.76,0
9853080,20:54:05,20:54:05,1625,19,,,,5053.12,0
9853080,20:54:44,20:54:44,1626,20,,,,5292.72,0
9853080,20:55:30,20:55:30,8168,21,,,,5566.15,0
9853080,20:56:24,20:56:24,8655,22,,,,5911.62,0
9853080,20:57:00,20:57:00,8456,23,,1,,6109.33,
9853090,20:40:00,20:40:00,1493,1,,,1,0,
9853090,20:40:32,20:40:32,269,2,,,,224.33,0
9853090,20:41:14,20:41:14,270,3,,,,519.97,0
9853090,20:42:01,20:42:01,271,4,,,,770.59,0
9853090,20:42:47,20:42:47,272,5,,,,1043.34,0
9853090,20:43:26,20:43:26,273,6,,,,1244.94,0
9853090,20:44:00,20:44:00,274,7,,,,1422.73,0
9853090,20:44:24,20:44:24,275,8,,,,1552.61,0
9853090,20:44:54,20:44:54,1372,9,,,,1709.52,0
9853090,20:45:41,20:45:41,1373,10,,,,1993.08,0
9853090,20:46:27,20:46:27,1620,11,,,,2269.81,0
9853090,20:46:58,20:46:58,1621,12,,,,2418.65,0
9853090,20:47:42,20:47:42,1363,13,,,,2605.81,0
9853090,20:48:29,20:48:29,1597,14,,,,2881.24,0
9853090,20:50:00,20:50:00,1599,15,,,,3450.73,
9853090,20:50:25,20:50:25,1600,16,,,,3642.59,0
9853090,20:51:49,20:51:49,1601,17,,,,4090.91,0
9853090,20:52:58,20:52:58,1602,18,,,,4558.76,0
9853090,20:54:05,20:54:05,1625,19,,,,5053.12,0
9853090,20:54:44,20:54:44,1626,20,,,,5292.72,0
9853090,20:55:30,20:55:30,8168,21,,,,5566.15,0
9853090,20:56:24,20:56:24,8655,22,,,,5911.62,0
9853090,20:57:00,20:57:00,8456,23,,1,,6109.33,
9853120,20:40:00,20:40:00,1493,1,,,1,0,
9853120,20:40:32,20:40:32,269,2,,,,224.33,0
9853120,20:41:14,20:41:14,270,3,,,,519.97,0
9853120,20:42:01,20:42:01,271,4,,,,770.59,0
9853120,20:42:47,20:42:47,272,5,,,,1043.34,0
9853120,20:43:26,20:43:26,273,6,,,,1244.94,0
9853120,20:44:00,20:44:00,274,7,,,,1422.73,0
9853120,20:44:24,20:44:24,275,8,,,,1552.61,0
9853120,20:44:54,20:44:54,1372,9,,,,1709.52,0
9853120,20:45:41,20:45:41,1373,10,,,,1993.08,0
9853120,20:46:27,20:46:27,1620,11,,,,2269.81,0
9853120,20:46:58,20:46:58,1621,12,,,,2418.65,0
9853120,20:47:42,20:47:42,1363,13,,,,2605.81,0
9853120,20:48:29,20:48:29,1597,14,,,,2881.24,0
9853120,20:50:00,20:50:00,1599,15,,,,3450.73,
9853120,20:50:25,20:50:25,1600,16,,,,3642.59,0
9853120,20:51:49,20:51:49,1601,17,,,,4090.91,0
9853120,20:52:58,20:52:58,1602,18,,,,4558.76,0
9853120,20:54:05,20:54:05,1625,19,,,,5053.12,0
9853120,20:54:44,20:54:44,1626,20,,,,5292.72,0
9853120,20:55:30,20:55:30,8168,21,,,,5566.15,0
9853120,20:56:24,20:56:24,8655,22,,,,5911.62,0
9853120,20:57:00,20:57:00,8456,23,,1,,6109.33,
9853130,20:40:00,20:40:00,1493,1,,,1,0,
9853130,20:40:32,20:40:32,269,2,,,,224.33,0
9853130,20:41:14,20:41:14,270,3,,,,519.97,0
9853130,20:42:01,20:42:01,271,4,,,,770.59,0
9853130,20:42:47,20:42:47,272,5,,,,1043.34,0
9853130,20:43:26,20:43:26,273,6,,,,1244.94,0
9853130,20:44:00,20:44:00,274,7,,,,1422.73,0
9853130,20:44:24,20:44:24,275,8,,,,1552.61,0
9853130,20:44:54,20:44:54,1372,9,,,,1709.52,0
9853130,20:45:41,20:45:41,1373,10,,,,1993.08,0
9853130,20:46:27,20:46:27,1620,11,,,,2269.81,0
9853130,20:46:58,20:46:58,1621,12,,,,2418.65,0
9853130,20:47:42,20:47:42,1363,13,,,,2605.81,0
9853130,20:48:29,20:48:29,1597,14,,,,2881.24,0
9853130,20:50:00,20:50:00,1599,15,,,,3450.73,
9853130,20:50:25,20:50:25,1600,16,,,,3642.59,0
9853130,20:51:49,20:51:49,1601,17,,,,4090.91,0
9853130,20:52:58,20:52:58,1602,18,,,,4558.76,0
9853130,20:54:05,20:54:05,1625,19,,,,5053.12,0
9853130,20:54:44,20:54:44,1626,20,,,,5292.72,0
9853130,20:55:30,20:55:30,8168,21,,,,5566.15,0
9853130,20:56:24,20:56:24,8655,22,,,,5911.62,0
9853130,20:57:00,20:57:00,8456,23,,1,,6109.33,
10208070,14:20:00,14:20:00,8456,1,,,1,0,
10208070,14:20:43,14:20:43,8171,2,,,,253.33,0
10208070,14:21:27,14:21:27,8172,3,,,,569.34,0
10208070,14:22:12,14:22:12,9595,4,,,,848.99,0
10208070,14:23:00,14:23:00,1510,5,,,,1192.06,0
10208070,14:23:50,14:23:50,1511,6,,,,1612.01,0
10208070,14:24:50,14:24:50,1512,7,,,,2058.49,0
10208070,14:26:33,14:26:33,1513,8,,,,2473.56,0
10208070,14:27:00,14:27:00,1514,9,,,,2695.34,
10208070,14:27:51,14:27:51,1515,10,,,,3007.28,0
10208070,14:28:31,14:28:31,9461,11,,,,3236.86,0
10208070,14:29:12,14:29:12,1381,12,,,,3481.98,0
10208070,14:31:24,14:31:24,1555,13,,,,3760.09,0
10208070,14:32:04,14:32:04,1370,14,,,,3996.45,0
10208070,14:32:50,14:32:50,1371,15,,,,4275.96,0
10208070,14:33:32,14:33:32,404,16,,,,4552.07,0
10208070,14:34:14,14:34:14,405,17,,,,4785.86,0
10208070,14:34:32,14:34:32,406,18,,,,4887.52,0
10208070,14:35:26,14:35:26,407,19,,,,5245.29,0
10208070,14:36:10,14:36:10,408,20,,,,5535.1,0
10208070,14:36:46,14:36:46,409,21,,,,5774.91,0
10208070,14:37:21,14:37:21,410,22,,,,5997.9,0
10208070,14:38:00,14:38:00,9477,23,,1,,6250.95,
10208100,14:20:00,14:20:00,8456,1,,,1,0,
10208100,14:20:43,14:20:43,8171,2,,,,253.33,0
10208100,14:21:27,14:21:27,8172,3,,,,569.34,0
10208100,14:22:12,14:22:12,9595,4,,,,848.99,0
10208100,14:23:00,14:23:00,1510,5,,,,1192.06,0
10208100,14:23:50,14:23:50,1511,6,,,,1612.01,0
10208100,14:24:50,14:24:50,1512,7,,,,2058.49,0
10208100,14:26:33,14:26:33,1513,8,,,,2473.56,0
10208100,14:27:00,14:27:00,1514,9,,,,2695.34,
10208100,14:27:51,14:27:51,1515,10,,,,3007.28,0
10208100,14:28:31,14:28:31,9461,11,,,,3236.86,0
10208100,14:29:12,14:29:12,1381,12,,,,3481.98,0
10208100,14:31:24,14:31:24,1555,13,,,,3760.09,0
10208100,14:32:04,14:32:04,1370,14,,,,3996.45,0
10208100,14:32:50,14:32:50,1371,15,,,,4275.96,0
10208100,14:33:32,14:33:32,404,16,,,,4552.07,0
10208100,14:34:14,14:34:14,405,17,,,,4785.86,0
10208100,14:34:32,14:34:32,406,18,,,,4887.52,0
10208100,14:35:26,14:35:26,407,19,,,,5245.29,0
10208100,14:36:10,14:36:10,408,20,,,,5535.1,0
10208100,14:36:46,14:36:46,409,21,,,,5774.91,0
10208100,14:37:21,14:37:21,410,22,,,,5997.9,0
10208100,14:38:00,14:38:00,9477,23,,1,,6250.95,
10208140,14:20:00,14:20:00,8456,1,,,1,0,
10208140,14:20:43,14:20:43,8171,2,,,,253.33,0
10208140,14:21:27,14:21:27,8172,3,,,,569.34,0
10208140,14:22:12,14:22:12,9595,4,,,,848.99,0
10208140,14:23:00,14:23:00,1510,5,,,,1192.06,0
10208140,14:23:50,14:23:50,1511,6,,,,1612.01,0
10208140,14:24:50,14:24:50,1512,7,,,,2058.49,0
10208140,14:26:33,14:26:33,1513,8,,,,2473.56,0
10208140,14:27:00,14:27:00,1514,9,,,,2695.34,
10208140,14:27:51,14:27:51,1515,10,,,,3007.28,0
10208140,14:28:31,14:28:31,9461,11,,,,3236.86,0
10208140,14:29:12,14:29:12,1381,12,,,,3481.98,0
10208140,14:31:24,14:31:24,1555,13,,,,3760.09,0
10208140,14:32:04,14:32:04,1370,14,,,,3996.45,0
10208140,14:32:50,14:32:50,1371,15,,,,4275.96,0
10208140,14:33:32,14:33:32,404,16,,,,4552.07,0
10208140,14:34:14,14:34:14,405,17,,,,4785.86,0
10208140,14:34:32,14:34:32,406,18,,,,4887.52,0
10208140,14:35:26,14:35:26,407,19,,,,5245.29,0
10208140,14:36:10,14:36:10,408,20,,,,5535.1,0
10208140,14:36:46,14:36:46,409,21,,,,5774.91,0
10208140,14:37:21,14:37:21,410,22,,,,5997.9,0
10208140,14:38:00,14:38:00,9477,23,,1,,6250.95,
10323070,11:20:00,11:20:00,8456,1,,,1,0,
10323070,11:20:43,11:20:43,8171,2,,,,253.33,0
10323070,11:21:27,11:21:27,8172,3,,,,569.34,0
10323070,11:22:12,11:22:12,9595,4,,,,848.99,0
10323070,11:23:00,11:23:00,1510,5,,,,1192.06,0
10323070,11:23:50,11:23:50,1511,6,,,,1612.01,0
10323070,11:24:50,11:24:50,1512,7,,,,2058.49,0
10323070,11:26:33,11:26:33,1513,8,,,,2473.56,0
10323070,11:27:00,11:27:00,1514,9,,,,2695.34,
10323070,11:27:46,11:27:46,1515,10,,,,3007.28,0
10323070,11:28:23,11:28:23,9461,11,,,,3236.86,0
10323070,11:29:00,11:29:00,1381,12,,,,3481.98,0
10323070,11:31:00,11:31:00,1555,13,,,,3760.09,0
10323070,11:31:36,11:31:36,1370,14,,,,3996.45,0
10323070,11:32:18,11:32:18,1371,15,,,,4275.96,0
10323070,11:32:56,11:32:56,404,16,,,,4552.07,0
10323070,11:33:35,11:33:35,405,17,,,,4785.86,0
10323070,11:33:51,11:33:51,406,18,,,,4887.52,0
10323070,11:34:40,11:34:40,407,19,,,,5245.29,0
10323070,11:35:20,11:35:20,408,20,,,,5535.1,0
10323070,11:35:53,11:35:53,409,21,,,,5774.91,0
10323070,11:36:25,11:36:25,410,22,,,,5997.9,0
10323070,11:37:00,11:37:00,9477,23,,1,,6250.95,
10323100,11:20:00,11:20:00,8456,1,,,1,0,
10323100,11:20:43,11:20:43,8171,2,,,,253.33,0
10323100,11:21:27,11:21:27,8172,3,,,,569.34,0
10323100,11:22:12,11:22:12,9595,4,,,,848.99,0
10323100,11:23:00,11:23:00,1510,5,,,,1192.06,0
10323100,11:23:50,11:23:50,1511,6,,,,1612.01,0
10323100,11:24:50,11:24:50,1512,7,,,,2058.49,0
10323100,11:26:33,11:26:33,1513,8,,,,2473.56,0
10323100,11:27:00,11:27:00,1514,9,,,,2695.34,
10323100,11:27:46,11:27:46,1515,10,,,,3007.28,0
10323100,11:28:23,11:28:23,9461,11,,,,3236.86,0
10323100,11:29:00,11:29:00,1381,12,,,,3481.98,0
10323100,11:31:00,11:31:00,1555,13,,,,3760.09,0
10323100,11:31:36,11:31:36,1370,14,,,,3996.45,0
10323100,11:32:18,11:32:18,1371,15,,,,4275.96,0
10323100,11:32:56,11:32:56,404,16,,,,4552.07,0
10323100,11:33:35,11:33:35,405,17,,,,4785.86,0
10323100,11:33:51,11:33:51,406,18,,,,4887.52,0
10323100,11:34:40,11:34:40,407,19,,,,5245.29,0
10323100,11:35:20,11:35:20,408,20,,,,5535.1,0
10323100,11:35:53,11:35:53,409,21,,,,5774.91,0
10323100,11:36:25,11:36:25,410,22,,,,5997.9,0
10323100,11:37:00,11:37:00,9477,23,,1,,6250.95,
10323140,11:20:00,11:20:00,8456,1,,,1,0,
10323140,11:20:43,11:20:43,8171,2,,,,253.33,0
10323140,11:21:27,11:21:27,8172,3,,,,569.34,0
10323140,11:22:12,11:22:12,9595,4,,,,848.99,0
10323140,11:23:00,11:23:00,1510,5,,,,1192.06,0
10323140,11:23:50,11:23:50,1511,6,,,,1612.01,0
10323140,11:24:50,11:24:50,1512,7,,,,2058.49,0
10323140,11:26:33,11:26:33,1513,8,,,,2473.56,0
10323140,11:27:00,11:27:00,1514,9,,,,2695.34,
10323140,11:27:46,11:27:46,1515,10,,,,3007.28,0
10323140,11:28:23,11:28:23,9461,11,,,,3236.86,0
10323140,11:29:00,11:29:00,1381,12,,,,3481.98,0
10323140,11:31:00,11:31:00,1555,13,,,,3760.09,0
10323140,11:31:36,11:31:36,1370,14,,,,3996.45,0
10323140,11:32:18,11:32:18,1371,15,,,,4275.96,0
10323140,11:32:56,11:32:56,404,16,,,,4552.07,0
10323140,11:33:35,11:33:35,405,17,,,,4785.86,0
10323140,11:33:51,11:33:51,406,18,,,,4887.52,0
10323140,11:34:40,11:34:40,407,19,,,,5245.29,0
10323140,11:35:20,11:35:20,408,20,,,,5535.1,0
10323140,11:35:53,11:35:53,409,21,,,,5774.91,0
10323140,11:36:25,11:36:25,410,22,,,,5997.9,0
10323140,11:37:00,11:37:00,9477,23,,1,,6250.95,
10370070,22:20:00,22:20:00,8456,1,,,1,0,
10370070,22:20:36,22:20:36,8171,2,,,,253.33,0
10370070,22:21:15,22:21:15,8172,3,,,,569.34,0
10370070,22:21:53,22:21:53,9595,4,,,,848.99,0
10370070,22:22:34,22:22:34,1510,5,,,,1192.06,0
10370070,22:23:17,22:23:17,1511,6,,,,1612.01,0
10370070,22:24:09,22:24:09,1512,7,,,,2058.49,0
10370070,22:25:37,22:25:37,1513,8,,,,2473.56,0
10370070,22:26:00,22:26:00,1514,9,,,,2695.34,
10370070,22:26:46,22:26:46,1515,10,,,,3007.28,0
10370070,22:27:23,22:27:23,9461,11,,,,3236.86,0
10370070,22:28:00,22:28:00,1381,12,,,,3481.98,0
10370070,22:30:00,22:30:00,1555,13,,,,3760.09,0
10370070,22:30:36,22:30:36,1370,14,,,,3996.45,0
10370070,22:31:18,22:31:18,1371,15,,,,4275.96,0
10370070,22:31:56,22:31:56,404,16,,,,4552.07,0
10370070,22:32:35,22:32:35,405,17,,,,4785.86,0
10370070,22:32:51,22:32:51,406,18,,,,4887.52,0
10370070,22:33:40,22:33:40,407,19,,,,5245.29,0
10370070,22:34:20,22:34:20,408,20,,,,5535.1,0
10370070,22:34:53,22:34:53,409,21,,,,5774.91,0
10370070,22:35:25,22:35:25,410,22,,,,5997.9,0
10370070,22:36:00,22:36:00,9477,23,,1,,6250.95,
10370100,22:20:00,22:20:00,8456,1,,,1,0,
10370100,22:20:36,22:20:36,8171,2,,,,253.33,0
10370100,22:21:15,22:21:15,8172,3,,,,569.34,0
10370100,22:21:53,22:21:53,9595,4,,,,848.99,0
10370100,22:22:34,22:22:34,1510,5,,,,1192.06,0
10370100,22:23:17,22:23:17,1511,6,,,,1612.01,0
10370100,22:24:09,22:24:09,1512,7,,,,2058.49,0
10370100,22:25:37,22:25:37,1513,8,,,,2473.56,0
10370100,22:26:00,22:26:00,1514,9,,,,2695.34,
10370100,22:26:46,22:26:46,1515,10,,,,3007.28,0
10370100,22:27:23,22:27:23,9461,11,,,,3236.86,0
10370100,22:28:00,22:28:00,1381,12,,,,3481.98,0
10370100,22:30:00,22:30:00,1555,13,,,,3760.09,0
10370100,22:30:36,22:30:36,1370,14,,,,3996.45,0
10370100,22:31:18,22:31:18,1371,15,,,,4275.96,0
10370100,22:31:56,22:31:56,404,16,,,,4552.07,0
10370100,22:32:35,22:32:35,405,17,,,,4785.86,0
10370100,22:32:51,22:32:51,406,18,,,,4887.52,0
10370100,22:33:40,22:33:40,407,19,,,,5245.29,0
10370100,22:34:20,22:34:20,408,20,,,,5535.1,0
10370100,22:34:53,22:34:53,409,21,,,,5774.91,0
10370100,22:35:25,22:35:25,410,22,,,,5997.9,0
10370100,22:36:00,22:36:00,9477,23,,1,,6250.95,
10370140,22:20:00,22:20:00,8456,1,,,1,0,
10370140,22:20:36,22:20:36,8171,2,,,,253.33,0
10370140,22:21:15,22:21:15,8172,3,,,,569.34,0
10370140,22:21:53,22:21:53,9595,4,,,,848.99,0
10370140,22:22:34,22:22:34,1510,5,,,,1192.06,0
10370140,22:23:17,22:23:17,1511,6,,,,1612.01,0
10370140,22:24:09,22:24:09,1512,7,,,,2058.49,0
10370140,22:25:37,22:25:37,1513,8,,,,2473.56,0
10370140,22:26:00,22:26:00,1514,9,,,,2695.34,
10370140,22:26:46,22:26:46,1515,10,,,,3007.28,0
10370140,22:27:23,22:27:23,9461,11,,,,3236.86,0
10370140,22:28:00,22:28:00,1381,12,,,,3481.98,0
10370140,22:30:00,22:30:00,1555,13,,,,3760.09,0
10370140,22:30:36,22:30:36,1370,14,,,,3996.45,0
10370140,22:31:18,22:31:18,1371,15,,,,4275.96,0
10370140,22:31:56,22:31:56,404,16,,,,4552.07,0
10370140,22:32:35,22:32:35,405,17,,,,4785.86,0
10370140,22:32:51,22:32:51,406,18,,,,4887.52,0
10370140,22:33:40,22:33:40,407,19,,,,5245.29,0
10370140,22:34:20,22:34:20,408,20,,,,5535.1,0
10370140,22:34:53,22:34:53,409,21,,,,5774.91,0
10370140,22:35:25,22:35:25,410,22,,,,5997.9,0
10370140,22:36:00,22:36:00,9477,23,,1,,6250.95,
10964020,15:05:00,15:05:00,8456,1,,,1,0,
10964020,15:05:41,15:05:41,8171,2,,,,253.33,0
10964020,15:06:23,15:06:23,8172,3,,,,569.34,0
10964020,15:07:06,15:07:06,9595,4,,,,848.99,0
10964020,15:07:51,15:07:51,1510,5,,,,1192.06,0
10964020,15:08:40,15:08:40,1511,6,,,,1612.01,0
10964020,15:09:37,15:09:37,1512,7,,,,2058.49,0
10964020,15:11:15,15:11:15,1513,8,,,,2473.56,0
10964020,15:11:40,15:11:40,1514,9,,,,2695.34,0
10964020,15:12:21,15:12:21,1515,10,,,,3007.28,0
10964020,15:13:00,15:13:00,1364,11,,,,3317.36,
10964020,15:14:26,15:14:26,1365,12,,,,3597.66,0
10964020,15:15:09,15:15:09,1366,13,,,,3778.34,0
10964020,15:16:20,15:16:20,1367,14,,,,4054.71,0
10964020,15:16:58,15:16:58,1368,15,,,,4229.5,0
10964020,15:17:41,15:17:41,1369,16,,,,4430.13,0
10964020,15:18:45,15:18:45,1370,17,,,,4643.89,0
10964020,15:19:48,15:19:48,1371,18,,,,4923.4,0
10964020,15:20:46,15:20:46,404,19,,,,5199.51,0
10964020,15:21:45,15:21:45,405,20,,,,5433.3,0
10964020,15:22:10,15:22:10,406,21,,,,5534.96,0
10964020,15:23:24,15:23:24,407,22,,,,5892.73,0
10964020,15:24:25,15:24:25,408,23,,,,6182.54,0
10964020,15:25:15,15:25:15,409,24,,,,6422.35,0
10964020,15:26:04,15:26:04,410,25,,,,6645.34,0
10964020,15:27:00,15:27:00,9477,26,,1,,6897.94,
10964030,15:05:00,15:05:00,8456,1,,,1,0,
10964030,15:05:41,15:05:41,8171,2,,,,253.33,0
10964030,15:06:23,15:06:23,8172,3,,,,569.34,0
10964030,15:07:06,15:07:06,9595,4,,,,848.99,0
10964030,15:07:51,15:07:51,1510,5,,,,1192.06,0
10964030,15:08:40,15:08:40,1511,6,,,,1612.01,0
10964030,15:09:37,15:09:37,1512,7,,,,2058.49,0
10964030,15:11:15,15:11:15,1513,8,,,,2473.56,0
10964030,15:11:40,15:11:40,1514,9,,,,2695.34,0
10964030,15:12:21,15:12:21,1515,10,,,,3007.28,0
10964030,15:13:00,15:13:00,1364,11,,,,3317.36,
10964030,15:14:26,15:14:26,1365,12,,,,3597.66,0
10964030,15:15:09,15:15:09,1366,13,,,,3778.34,0
10964030,15:16:20,15:16:20,1367,14,,,,4054.71,0
10964030,15:16:58,15:16:58,1368,15,,,,4229.5,0
10964030,15:17:41,15:17:41,1369,16,,,,4430.13,0
10964030,15:18:45,15:18:45,1370,17,,,,4643.89,0
10964030,15:19:48,15:19:48,1371,18,,,,4923.4,0
10964030,15:20:46,15:20:46,404,19,,,,5199.51,0
10964030,15:21:45,15:21:45,405,20,,,,5433.3,0
10964030,15:22:10,15:22:10,406,21,,,,5534.96,0
10964030,15:23:24,15:23:24,407,22,,,,5892.73,0
10964030,15:24:25,15:24:25,408,23,,,,6182.54,0
10964030,15:25:15,15:25:15,409,24,,,,6422.35,0
10964030,15:26:04,15:26:04,410,25,,,,6645.34,0
10964030,15:27:00,15:27:00,9477,26,,1,,6897.94,
10964040,15:05:00,15:05:00,8456,1,,,1,0,
10964040,15:05:41,15:05:41,8171,2,,,,253.33,0
10964040,15:06:23,15:06:23,8172,3,,,,569.34,0
10964040,15:07:06,15:07:06,9595,4,,,,848.99,0
10964040,15:07:51,15:07:51,1510,5,,,,1192.06,0
10964040,15:08:40,15:08:40,1511,6,,,,1612.01,0
10964040,15:09:37,15:09:37,1512,7,,,,2058.49,0
10964040,15:11:15,15:11:15,1513,8,,,,2473.56,0
10964040,15:11:40,15:11:40,1514,9,,,,2695.34,0
10964040,15:12:21,15:12:21,1515,10,,,,3007.28,0
10964040,15:13:00,15:13:00,1364,11,,,,3317.36,
10964040,15:14:26,15:14:26,1365,12,,,,3597.66,0
10964040,15:15:09,15:15:09,1366,13,,,,3778.34,0
10964040,15:16:20,15:16:20,1367,14,,,,4054.71,0
10964040,15:16:58,15:16:58,1368,15,,,,4229.5,0
10964040,15:17:41,15:17:41,1369,16,,,,4430.13,0
10964040,15:18:45,15:18:45,1370,17,,,,4643.89,0
10964040,15:19:48,15:19:48,1371,18,,,,4923.4,0
10964040,15:20:46,15:20:46,404,19,,,,5199.51,0
10964040,15:21:45,15:21:45,405,20,,,,5433.3,0
10964040,15:22:10,15:22:10,406,21,,,,5534.96,0
10964040,15:23:24,15:23:24,407,22,,,,5892.73,0
10964040,15:24:25,15:24:25,408,23,,,,6182.54,0
10964040,15:25:15,15:25:15,409,24,,,,6422.35,0
10964040,15:26:04,15:26:04,410,25,,,,6645.34,0
10964040,15:27:00,15:27:00,9477,26,,1,,6897.94,
10964050,15:05:00,15:05:00,8456,1,,,1,0,
10964050,15:05:41,15:05:41,8171,2,,,,253.33,0
10964050,15:06:23,15:06:23,8172,3,,,,569.34,0
10964050,15:07:06,15:07:06,9595,4,,,,848.99,0
10964050,15:07:51,15:07:51,1510,5,,,,1192.06,0
10964050,15:08:40,15:08:40,1511,6,,,,1612.01,0
10964050,15:09:37,15:09:37,1512,7,,,,2058.49,0
10964050,15:11:15,15:11:15,1513,8,,,,2473.56,0
10964050,15:11:40,15:11:40,1514,9,,,,2695.34,0
10964050,15:12:21,15:12:21,1515,10,,,,3007.28,0
10964050,15:13:00,15:13:00,1364,11,,,,3317.36,
10964050,15:14:26,15:14:26,1365,12,,,,3597.66,0
10964050,15:15:09,15:15:09,1366,13,,,,3778.34,0
10964050,15:16:20,15:16:20,1367,14,,,,4054.71,0
10964050,15:16:58,15:16:58,1368,15,,,,4229.5,0
10964050,15:17:41,15:17:41,1369,16,,,,4430.13,0
10964050,15:18:45,15:18:45,1370,17,,,,4643.89,0
10964050,15:19:48,15:19:48,1371,18,,,,4923.4,0
10964050,15:20:46,15:20:46,404,19,,,,5199.51,0
10964050,15:21:45,15:21:45,405,20,,,,5433.3,0
10964050,15:22:10,15:22:10,406,21,,,,5534.96,0
10964050,15:23:24,15:23:24,407,22,,,,5892.73,0
10964050,15:24:25,15:24:25,408,23,,,,6182.54,0
10964050,15:25:15,15:25:15,409,24,,,,6422.35,0
10964050,15:26:04,15:26:04,410,25,,,,6645.34,0
10964050,15:27:00,15:27:00,9477,26,,1,,6897.94,
10964060,15:05:00,15:05:00,8456,1,,,1,0,
10964060,15:05:41,15:05:41,8171,2,,,,253.33,0
10964060,15:06:23,15:06:23,8172,3,,,,569.34,0
10964060,15:07:06,15:07:06,9595,4,,,,848.99,0
10964060,15:07:51,15:07:51,1510,5,,,,1192.06,0
10964060,15:08:40,15:08:40,1511,6,,,,1612.01,0
10964060,15:09:37,15:09:37,1512,7,,,,2058.49,0
10964060,15:11:15,15:11:15,1513,8,,,,2473.56,0
10964060,15:11:40,15:11:40,1514,9,,,,2695.34,0
10964060,15:12:21,15:12:21,1515,10,,,,3007.28,0
10964060,15:13:00,15:13:00,1364,11,,,,3317.36,
10964060,15:14:26,15:14:26,1365,12,,,,3597.66,0
10964060,15:15:09,15:15:09,1366,13,,,,3778.34,0
10964060,15:16:20,15:16:20,1367,14,,,,4054.71,0
10964060,15:16:58,15:16:58,1368,15,,,,4229.5,0
10964060,15:17:41,15:17:41,1369,16,,,,4430.13,0
10964060,15:18:45,15:18:45,1370,17,,,,4643.89,0
10964060,15:19:48,15:19:48,1371,18,,,,4923.4,0
10964060,15:20:46,15:20:46,404,19,,,,5199.51,0
10964060,15:21:45,15:21:45,405,20,,,,5433.3,0
10964060,15:22:10,15:22:10,406,21,,,,5534.96,0
10964060,15:23:24,15:23:24,407,22,,,,5892.73,0
10964060,15:24:25,15:24:25,408,23,,,,6182.54,0
10964060,15:25:15,15:25:15,409,24,,,,6422.35,0
10964060,15:26:04,15:26:04,410,25,,,,6645.34,0
10964060,15:27:00,15:27:00,9477,26,,1,,6897.94,
10964080,15:05:00,15:05:00,8456,1,,,1,0,
10964080,15:05:41,15:05:41,8171,2,,,,253.33,0
10964080,15:06:23,15:06:23,8172,3,,,,569.34,0
10964080,15:07:06,15:07:06,9595,4,,,,848.99,0
10964080,15:07:51,15:07:51,1510,5,,,,1192.06,0
10964080,15:08:40,15:08:40,1511,6,,,,1612.01,0
10964080,15:09:37,15:09:37,1512,7,,,,2058.49,0
10964080,15:11:15,15:11:15,1513,8,,,,2473.56,0
10964080,15:11:40,15:11:40,1514,9,,,,2695.34,0
10964080,15:12:21,15:12:21,1515,10,,,,3007.28,0
10964080,15:13:00,15:13:00,1364,11,,,,3317.36,
10964080,15:14:26,15:14:26,1365,12,,,,3597.66,0
10964080,15:15:09,15:15:09,1366,13,,,,3778.34,0
10964080,15:16:20,15:16:20,1367,14,,,,4054.71,0
10964080,15:16:58,15:16:58,1368,15,,,,4229.5,0
10964080,15:17:41,15:17:41,1369,16,,,,4430.13,0
10964080,15:18:45,15:18:45,1370,17,,,,4643.89,0
10964080,15:19:48,15:19:48,1371,18,,,,4923.4,0
10964080,15:20:46,15:20:46,404,19,,,,5199.51,0
10964080,15:21:45,15:21:45,405,20,,,,5433.3,0
10964080,15:22:10,15:22:10,406,21,,,,5534.96,0
10964080,15:23:24,15:23:24,407,22,,,,5892.73,0
10964080,15:24:25,15:24:25,408,23,,,,6182.54,0
10964080,15:25:15,15:25:15,409,24,,,,6422.35,0
10964080,15:26:04,15:26:04,410,25,,,,6645.34,0
10964080,15:27:00,15:27:00,9477,26,,1,,6897.94,
10964090,15:05:00,15:05:00,8456,1,,,1,0,
10964090,15:05:41,15:05:41,8171,2,,,,253.33,0
10964090,15:06:23,15:06:23,8172,3,,,,569.34,0
10964090,15:07:06,15:07:06,9595,4,,,,848.99,0
10964090,15:07:51,15:07:51,1510,5,,,,1192.06,0
10964090,15:08:40,15:08:40,1511,6,,,,1612.01,0
10964090,15:09:37,15:09:37,1512,7,,,,2058.49,0
10964090,15:11:15,15:11:15,1513,8,,,,2473.56,0
10964090,15:11:40,15:11:40,1514,9,,,,2695.34,0
10964090,15:12:21,15:12:21,1515,10,,,,3007.28,0
10964090,15:13:00,15:13:00,1364,11,,,,3317.36,
10964090,15:14:26,15:14:26,1365,12,,,,3597.66,0
10964090,15:15:09,15:15:09,1366,13,,,,3778.34,0
10964090,15:16:20,15:16:20,1367,14,,,,4054.71,0
10964090,15:16:58,15:16:58,1368,15,,,,4229.5,0
10964090,15:17:41,15:17:41,1369,16,,,,4430.13,0
10964090,15:18:45,15:18:45,1370,17,,,,4643.89,0
10964090,15:19:48,15:19:48,1371,18,,,,4923.4,0
10964090,15:20:46,15:20:46,404,19,,,,5199.51,0
10964090,15:21:45,15:21:45,405,20,,,,5433.3,0
10964090,15:22:10,15:22:10,406,21,,,,5534.96,0
10964090,15:23:24,15:23:24,407,22,,,,5892.73,0
10964090,15:24:25,15:24:25,408,23,,,,6182.54,0
10964090,15:25:15,15:25:15,409,24,,,,6422.35,0
10964090,15:26:04,15:26:04,410,25,,,,6645.34,0
10964090,15:27:00,15:27:00,9477,26,,1,,6897.94,
10964120,15:05:00,15:05:00,8456,1,,,1,0,
10964120,15:05:41,15:05:41,8171,2,,,,253.33,0
10964120,15:06:23,15:06:23,8172,3,,,,569.34,0
10964120,15:07:06,15:07:06,9595,4,,,,848.99,0
10964120,15:07:51,15:07:51,1510,5,,,,1192.06,0
10964120,15:08:40,15:08:40,1511,6,,,,1612.01,0
10964120,15:09:37,15:09:37,1512,7,,,,2058.49,0
10964120,15:11:15,15:11:15,1513,8,,,,2473.56,0
10964120,15:11:40,15:11:40,1514,9,,,,2695.34,0
10964120,15:12:21,15:12:21,1515,10,,,,3007.28,0
10964120,15:13:00,15:13:00,1364,11,,,,3317.36,
10964120,15:14:26,15:14:26,1365,12,,,,3597.66,0
10964120,15:15:09,15:15:09,1366,13,,,,3778.34,0
10964120,15:16:20,15:16:20,1367,14,,,,4054.71,0
10964120,15:16:58,15:16:58,1368,15,,,,4229.5,0
10964120,15:17:41,15:17:41,1369,16,,,,4430.13,0
10964120,15:18:45,15:18:45,1370,17,,,,4643.89,0
10964120,15:19:48,15:19:48,1371,18,,,,4923.4,0
10964120,15:20:46,15:20:46,404,19,,,,5199.51,0
10964120,15:21:45,15:21:45,405,20,,,,5433.3,0
10964120,15:22:10,15:22:10,406,21,,,,5534.96,0
10964120,15:23:24,15:23:24,407,22,,,,5892.73,0
10964120,15:24:25,15:24:25,408,23,,,,6182.54,0
10964120,15:25:15,15:25:15,409,24,,,,6422.35,0
10964120,15:26:04,15:26:04,410,25,,,,6645.34,0
10964120,15:27:00,15:27:00,9477,26,,1,,6897.94,
10964130,15:05:00,15:05:00,8456,1,,,1,0,
10964130,15:05:41,15:05:41,8171,2,,,,253.33,0
10964130,15:06:23,15:06:23,8172,3,,,,569.34,0
10964130,15:07:06,15:07:06,9595,4,,,,848.99,0
10964130,15:07:51,15:07:51,1510,5,,,,1192.06,0
10964130,15:08:40,15:08:40,1511,6,,,,1612.01,0
10964130,15:09:37,15:09:37,1512,7,,,,2058.49,0
10964130,15:11:15,15:11:15,1513,8,,,,2473.56,0
10964130,15:11:40,15:11:40,1514,9,,,,2695.34,0
10964130,15:12:21,15:12:21,1515,10,,,,3007.28,0
10964130,15:13:00,15:13:00,1364,11,,,,3317.36,
10964130,15:14:26,15:14:26,1365,12,,,,3597.66,0
10964130,15:15:09,15:15:09,1366,13,,,,3778.34,0
10964130,15:16:20,15:16:20,1367,14,,,,4054.71,0
10964130,15:16:58,15:16:58,1368,15,,,,4229.5,0
10964130,15:17:41,15:17:41,1369,16,,,,4430.13,0
10964130,15:18:45,15:18:45,1370,17,,,,4643.89,0
10964130,15:19:48,15:19:48,1371,18,,,,4923.4,0
10964130,15:20:46,15:20:46,404,19,,,,5199.51,0
10964130,15:21:45,15:21:45,405,20,,,,5433.3,0
10964130,15:22:10,15:22:10,406,21,,,,5534.96,0
10964130,15:23:24,15:23:24,407,22,,,,5892.73,0
10964130,15:24:25,15:24:25,408,23,,,,6182.54,0
10964130,15:25:15,15:25:15,409,24,,,,6422.35,0
10964130,15:26:04,15:26:04,410,25,,,,6645.34,0
10964130,15:27:00,15:27:00,9477,26,,1,,6897.94,
10985010,15:20:00,15:20:00,8456,1,,,1,0,
10985010,15:20:43,15:20:43,8171,2,,,,253.33,0
10985010,15:21:27,15:21:27,8172,3,,,,569.34,0
10985010,15:22:12,15:22:12,9595,4,,,,848.99,0
10985010,15:23:00,15:23:00,1510,5,,,,1192.06,0
10985010,15:23:50,15:23:50,1511,6,,,,1612.01,0
10985010,15:24:50,15:24:50,1512,7,,,,2058.49,0
10985010,15:26:33,15:26:33,1513,8,,,,2473.56,0
10985010,15:27:00,15:27:00,1514,9,,,,2695.34,
10985010,15:27:51,15:27:51,1515,10,,,,3007.28,0
10985010,15:28:31,15:28:31,9461,11,,,,3236.86,0
10985010,15:29:12,15:29:12,1381,12,,,,3481.98,0
10985010,15:31:24,15:31:24,1555,13,,,,3760.09,0
10985010,15:32:04,15:32:04,1370,14,,,,3996.45,0
10985010,15:32:50,15:32:50,1371,15,,,,4275.96,0
10985010,15:33:32,15:33:32,404,16,,,,4552.07,0
10985010,15:34:14,15:34:14,405,17,,,,4785.86,0
10985010,15:34:32,15:34:32,406,18,,,,4887.52,0
10985010,15:35:26,15:35:26,407,19,,,,5245.29,0
10985010,15:36:10,15:36:10,408,20,,,,5535.1,0
10985010,15:36:46,15:36:46,409,21,,,,5774.91,0
10985010,15:37:21,15:37:21,410,22,,,,5997.9,0
10985010,15:38:00,15:38:00,9477,23,,1,,6250.95,
10985110,15:20:00,15:20:00,8456,1,,,1,0,
10985110,15:20:43,15:20:43,8171,2,,,,253.33,0
10985110,15:21:27,15:21:27,8172,3,,,,569.34,0
10985110,15:22:12,15:22:12,9595,4,,,,848.99,0
10985110,15:23:00,15:23:00,1510,5,,,,1192.06,0
10985110,15:23:50,15:23:50,1511,6,,,,1612.01,0
10985110,15:24:50,15:24:50,1512,7,,,,2058.49,0
10985110,15:26:33,15:26:33,1513,8,,,,2473.56,0
10985110,15:27:00,15:27:00,1514,9,,,,2695.34,
10985110,15:27:51,15:27:51,1515,10,,,,3007.28,0
10985110,15:28:31,15:28:31,9461,11,,,,3236.86,0
10985110,15:29:12,15:29:12,1381,12,,,,3481.98,0
10985110,15:31:24,15:31:24,1555,13,,,,3760.09,0
10985110,15:32:04,15:32:04,1370,14,,,,3996.45,0
10985110,15:32:50,15:32:50,1371,15,,,,4275.96,0
10985110,15:33:32,15:33:32,404,16,,,,4552.07,0
10985110,15:34:14,15:34:14,405,17,,,,4785.86,0
10985110,15:34:32,15:34:32,406,18,,,,4887.52,0
10985110,15:35:26,15:35:26,407,19,,,,5245.29,0
10985110,15:36:10,15:36:10,408,20,,,,5535.1,0
10985110,15:36:46,15:36:46,409,21,,,,5774.91,0
10985110,15:37:21,15:37:21,410,22,,,,5997.9,0
10985110,15:38:00,15:38:00,9477,23,,1,,6250.95,
10985150,15:20:00,15:20:00,8456,1,,,1,0,
10985150,15:20:43,15:20:43,8171,2,,,,253.33,0
10985150,15:21:27,15:21:27,8172,3,,,,569.34,0
10985150,15:22:12,15:22:12,9595,4,,,,848.99,0
10985150,15:23:00,15:23:00,1510,5,,,,1192.06,0
10985150,15:23:50,15:23:50,1511,6,,,,1612.01,0
10985150,15:24:50,15:24:50,1512,7,,,,2058.49,0
10985150,15:26:33,15:26:33,1513,8,,,,2473.56,0
10985150,15:27:00,15:27:00,1514,9,,,,2695.34,
10985150,15:27:51,15:27:51,1515,10,,,,3007.28,0
10985150,15:28:31,15:28:31,9461,11,,,,3236.86,0
10985150,15:29:12,15:29:12,1381,12,,,,3481.98,0
10985150,15:31:24,15:31:24,1555,13,,,,3760.09,0
10985150,15:32:04,15:32:04,1370,14,,,,3996.45,0
10985150,15:32:50,15:32:50,1371,15,,,,4275.96,0
10985150,15:33:32,15:33:32,404,16,,,,4552.07,0
10985150,15:34:14,15:34:14,405,17,,,,4785.86,0
10985150,15:34:32,15:34:32,406,18,,,,4887.52,0
10985150,15:35:26,15:35:26,407,19,,,,5245.29,0
10985150,15:36:10,15:36:10,408,20,,,,5535.1,0
10985150,15:36:46,15:36:46,409,21,,,,5774.91,0
10985150,15:37:21,15:37:21,410,22,,,,5997.9,0
10985150,15:38:00,15:38:00,9477,23,,1,,6250.95,
11169020,07:35:00,07:35:00,8456,1,,,1,0,
11169020,07:35:49,07:35:49,8171,2,,,,253.33,0
11169020,07:36:40,07:36:40,8172,3,,,,569.34,0
11169020,07:37:31,07:37:31,9595,4,,,,848.99,0
11169020,07:38:25,07:38:25,1510,5,,,,1192.06,0
11169020,07:39:23,07:39:23,1511,6,,,,1612.01,0
11169020,07:40:32,07:40:32,1512,7,,,,2058.49,0
11169020,07:42:30,07:42:30,1513,8,,,,2473.56,0
11169020,07:43:00,07:43:00,1514,9,,,,2695.34,
11169020,07:44:05,07:44:05,1515,10,,,,3007.28,0
11169020,07:44:56,07:44:56,9461,11,,,,3236.86,0
11169020,07:45:48,07:45:48,1381,12,,,,3481.98,0
11169020,07:48:36,07:48:36,1555,13,,,,3760.09,0
11169020,07:49:27,07:49:27,1370,14,,,,3996.45,0
11169020,07:50:25,07:50:25,1371,15,,,,4275.96,0
11169020,07:51:19,07:51:19,404,16,,,,4552.07,0
11169020,07:52:13,07:52:13,405,17,,,,4785.86,0
11169020,07:52:36,07:52:36,406,18,,,,4887.52,0
11169020,07:53:44,07:53:44,407,19,,,,5245.29,0
11169020,07:54:40,07:54:40,408,20,,,,5535.1,0
11169020,07:55:26,07:55:26,409,21,,,,5774.91,0
11169020,07:56:11,07:56:11,410,22,,,,5997.9,0
11169020,07:57:00,07:57:00,9477,23,,1,,6250.95,
11169030,07:35:00,07:35:00,8456,1,,,1,0,
11169030,07:35:49,07:35:49,8171,2,,,,253.33,0
11169030,07:36:40,07:36:40,8172,3,,,,569.34,0
11169030,07:37:31,07:37:31,9595,4,,,,848.99,0
11169030,07:38:25,07:38:25,1510,5,,,,1192.06,0
11169030,07:39:23,07:39:23,1511,6,,,,1612.01,0
11169030,07:40:32,07:40:32,1512,7,,,,2058.49,0
11169030,07:42:30,07:42:30,1513,8,,,,2473.56,0
11169030,07:43:00,07:43:00,1514,9,,,,2695.34,
11169030,07:44:05,07:44:05,1515,10,,,,3007.28,0
11169030,07:44:56,07:44:56,9461,11,,,,3236.86,0
11169030,07:45:48,07:45:48,1381,12,,,,3481.98,0
11169030,07:48:36,07:48:36,1555,13,,,,3760.09,0
11169030,07:49:27,07:49:27,1370,14,,,,3996.45,0
11169030,07:50:25,07:50:25,1371,15,,,,4275.96,0
11169030,07:51:19,07:51:19,404,16,,,,4552.07,0
11169030,07:52:13,07:52:13,405,17,,,,4785.86,0
11169030,07:52:36,07:52:36,406,18,,,,4887.52,0
11169030,07:53:44,07:53:44,407,19,,,,5245.29,0
11169030,07:54:40,07:54:40,408,20,,,,5535.1,0
11169030,07:55:26,07:55:26,409,21,,,,5774.91,0
11169030,07:56:11,07:56:11,410,22,,,,5997.9,0
11169030,07:57:00,07:57:00,9477,23,,1,,6250.95,
11169040,07:35:00,07:35:00,8456,1,,,1,0,
11169040,07:35:49,07:35:49,8171,2,,,,253.33,0
11169040,07:36:40,07:36:40,8172,3,,,,569.34,0
11169040,07:37:31,07:37:31,9595,4,,,,848.99,0
11169040,07:38:25,07:38:25,1510,5,,,,1192.06,0
11169040,07:39:23,07:39:23,1511,6,,,,1612.01,0
11169040,07:40:32,07:40:32,1512,7,,,,2058.49,0
11169040,07:42:30,07:42:30,1513,8,,,,2473.56,0
11169040,07:43:00,07:43:00,1514,9,,,,2695.34,
11169040,07:44:05,07:44:05,1515,10,,,,3007.28,0
11169040,07:44:56,07:44:56,9461,11,,,,3236.86,0
11169040,07:45:48,07:45:48,1381,12,,,,3481.98,0
11169040,07:48:36,07:48:36,1555,13,,,,3760.09,0
11169040,07:49:27,07:49:27,1370,14,,,,3996.45,0
11169040,07:50:25,07:50:25,1371,15,,,,4275.96,0
11169040,07:51:19,07:51:19,404,16,,,,4552.07,0
11169040,07:52:13,07:52:13,405,17,,,,4785.86,0
11169040,07:52:36,07:52:36,406,18,,,,4887.52,0
11169040,07:53:44,07:53:44,407,19,,,,5245.29,0
11169040,07:54:40,07:54:40,408,20,,,,5535.1,0
11169040,07:55:26,07:55:26,409,21,,,,5774.91,0
11169040,07:56:11,07:56:11,410,22,,,,5997.9,0
11169040,07:57:00,07:57:00,9477,23,,1,,6250.95,
11169050,07:35:00,07:35:00,8456,1,,,1,0,
11169050,07:35:49,07:35:49,8171,2,,,,253.33,0
11169050,07:36:40,07:36:40,8172,3,,,,569.34,0
11169050,07:37:31,07:37:31,9595,4,,,,848.99,0
11169050,07:38:25,07:38:25,1510,5,,,,1192.06,0
11169050,07:39:23,07:39:23,1511,6,,,,1612.01,0
11169050,07:40:32,07:40:32,1512,7,,,,2058.49,0
11169050,07:42:30,07:42:30,1513,8,,,,2473.56,0
11169050,07:43:00,07:43:00,1514,9,,,,2695.34,
11169050,07:44:05,07:44:05,1515,10,,,,3007.28,0
11169050,07:44:56,07:44:56,9461,11,,,,3236.86,0
11169050,07:45:48,07:45:48,1381,12,,,,3481.98,0
11169050,07:48:36,07:48:36,1555,13,,,,3760.09,0
11169050,07:49:27,07:49:27,1370,14,,,,3996.45,0
11169050,07:50:25,07:50:25,1371,15,,,,4275.96,0
11169050,07:51:19,07:51:19,404,16,,,,4552.07,0
11169050,07:52:13,07:52:13,405,17,,,,4785.86,0
11169050,07:52:36,07:52:36,406,18,,,,4887.52,0
11169050,07:53:44,07:53:44,407,19,,,,5245.29,0
11169050,07:54:40,07:54:40,408,20,,,,5535.1,0
11169050,07:55:26,07:55:26,409,21,,,,5774.91,0
11169050,07:56:11,07:56:11,410,22,,,,5997.9,0
11169050,07:57:00,07:57:00,9477,23,,1,,6250.95,
11169060,07:35:00,07:35:00,8456,1,,,1,0,
11169060,07:35:49,07:35:49,8171,2,,,,253.33,0
11169060,07:36:40,07:36:40,8172,3,,,,569.34,0
11169060,07:37:31,07:37:31,9595,4,,,,848.99,0
11169060,07:38:25,07:38:25,1510,5,,,,1192.06,0
11169060,07:39:23,07:39:23,1511,6,,,,1612.01,0
11169060,07:40:32,07:40:32,1512,7,,,,2058.49,0
11169060,07:42:30,07:42:30,1513,8,,,,2473.56,0
11169060,07:43:00,07:43:00,1514,9,,,,2695.34,
11169060,07:44:05,07:44:05,1515,10,,,,3007.28,0
11169060,07:44:56,07:44:56,9461,11,,,,3236.86,0
11169060,07:45:48,07:45:48,1381,12,,,,3481.98,0
11169060,07:48:36,07:48:36,1555,13,,,,3760.09,0
11169060,07:49:27,07:49:27,1370,14,,,,3996.45,0
11169060,07:50:25,07:50:25,1371,15,,,,4275.96,0
11169060,07:51:19,07:51:19,404,16,,,,4552.07,0
11169060,07:52:13,07:52:13,405,17,,,,4785.86,0
11169060,07:52:36,07:52:36,406,18,,,,4887.52,0
11169060,07:53:44,07:53:44,407,19,,,,5245.29,0
11169060,07:54:40,07:54:40,408,20,,,,5535.1,0
11169060,07:55:26,07:55:26,409,21,,,,5774.91,0
11169060,07:56:11,07:56:11,410,22,,,,5997.9,0
11169060,07:57:00,07:57:00,9477,23,,1,,6250.95,
11169080,07:35:00,07:35:00,8456,1,,,1,0,
11169080,07:35:49,07:35:49,8171,2,,,,253.33,0
11169080,07:36:40,07:36:40,8172,3,,,,569.34,0
11169080,07:37:31,07:37:31,9595,4,,,,848.99,0
11169080,07:38:25,07:38:25,1510,5,,,,1192.06,0
11169080,07:39:23,07:39:23,1511,6,,,,1612.01,0
11169080,07:40:32,07:40:32,1512,7,,,,2058.49,0
11169080,07:42:30,07:42:30,1513,8,,,,2473.56,0
11169080,07:43:00,07:43:00,1514,9,,,,2695.34,
11169080,07:44:05,07:44:05,1515,10,,,,3007.28,0
11169080,07:44:56,07:44:56,9461,11,,,,3236.86,0
11169080,07:45:48,07:45:48,1381,12,,,,3481.98,0
11169080,07:48:36,07:48:36,1555,13,,,,3760.09,0
11169080,07:49:27,07:49:27,1370,14,,,,3996.45,0
11169080,07:50:25,07:50:25,1371,15,,,,4275.96,0
11169080,07:51:19,07:51:19,404,16,,,,4552.07,0
11169080,07:52:13,07:52:13,405,17,,,,4785.86,0
11169080,07:52:36,07:52:36,406,18,,,,4887.52,0
11169080,07:53:44,07:53:44,407,19,,,,5245.29,0
11169080,07:54:40,07:54:40,408,20,,,,5535.1,0
11169080,07:55:26,07:55:26,409,21,,,,5774.91,0
11169080,07:56:11,07:56:11,410,22,,,,5997.9,0
11169080,07:57:00,07:57:00,9477,23,,1,,6250.95,
11169090,07:35:00,07:35:00,8456,1,,,1,0,
11169090,07:35:49,07:35:49,8171,2,,,,253.33,0
11169090,07:36:40,07:36:40,8172,3,,,,569.34,0
11169090,07:37:31,07:37:31,9595,4,,,,848.99,0
11169090,07:38:25,07:38:25,1510,5,,,,1192.06,0
11169090,07:39:23,07:39:23,1511,6,,,,1612.01,0
11169090,07:40:32,07:40:32,1512,7,,,,2058.49,0
11169090,07:42:30,07:42:30,1513,8,,,,2473.56,0
11169090,07:43:00,07:43:00,1514,9,,,,2695.34,
11169090,07:44:05,07:44:05,1515,10,,,,3007.28,0
11169090,07:44:56,07:44:56,9461,11,,,,3236.86,0
11169090,07:45:48,07:45:48,1381,12,,,,3481.98,0
11169090,07:48:36,07:48:36,1555,13,,,,3760.09,0
11169090,07:49:27,07:49:27,1370,14,,,,3996.45,0
11169090,07:50:25,07:50:25,1371,15,,,,4275.96,0
11169090,07:51:19,07:51:19,404,16,,,,4552.07,0
11169090,07:52:13,07:52:13,405,17,,,,4785.86,0
11169090,07:52:36,07:52:36,406,18,,,,4887.52,0
11169090,07:53:44,07:53:44,407,19,,,,5245.29,0
11169090,07:54:40,07:54:40,408,20,,,,5535.1,0
11169090,07:55:26,07:55:26,409,21,,,,5774.91,0
11169090,07:56:11,07:56:11,410,22,,,,5997.9,0
11169090,07:57:00,07:57:00,9477,23,,1,,6250.95,
11169120,07:35:00,07:35:00,8456,1,,,1,0,
11169120,07:35:49,07:35:49,8171,2,,,,253.33,0
11169120,07:36:40,07:36:40,8172,3,,,,569.34,0
11169120,07:37:31,07:37:31,9595,4,,,,848.99,0
11169120,07:38:25,07:38:25,1510,5,,,,1192.06,0
11169120,07:39:23,07:39:23,1511,6,,,,1612.01,0
11169120,07:40:32,07:40:32,1512,7,,,,2058.49,0
11169120,07:42:30,07:42:30,1513,8,,,,2473.56,0
11169120,07:43:00,07:43:00,1514,9,,,,2695.34,
11169120,07:44:05,07:44:05,1515,10,,,,3007.28,0
11169120,07:44:56,07:44:56,9461,11,,,,3236.86,0
11169120,07:45:48,07:45:48,1381,12,,,,3481.98,0
11169120,07:48:36,07:48:36,1555,13,,,,3760.09,0
11169120,07:49:27,07:49:27,1370,14,,,,3996.45,0
11169120,07:50:25,07:50:25,1371,15,,,,4275.96,0
11169120,07:51:19,07:51:19,404,16,,,,4552.07,0
11169120,07:52:13,07:52:13,405,17,,,,4785.86,0
11169120,07:52:36,07:52:36,406,18,,,,4887.52,0
11169120,07:53:44,07:53:44,407,19,,,,5245.29,0
11169120,07:54:40,07:54:40,408,20,,,,5535.1,0
11169120,07:55:26,07:55:26,409,21,,,,5774.91,0
11169120,07:56:11,07:56:11,410,22,,,,5997.9,0
11169120,07:57:00,07:57:00,9477,23,,1,,6250.95,
11169130,07:35:00,07:35:00,8456,1,,,1,0,
11169130,07:35:49,07:35:49,8171,2,,,,253.33,0
11169130,07:36:40,07:36:40,8172,3,,,,569.34,0
11169130,07:37:31,07:37:31,9595,4,,,,848.99,0
11169130,07:38:25,07:38:25,1510,5,,,,1192.06,0
11169130,07:39:23,07:39:23,1511,6,,,,1612.01,0
11169130,07:40:32,07:40:32,1512,7,,,,2058.49,0
11169130,07:42:30,07:42:30,1513,8,,,,2473.56,0
11169130,07:43:00,07:43:00,1514,9,,,,2695.34,
11169130,07:44:05,07:44:05,1515,10,,,,3007.28,0
11169130,07:44:56,07:44:56,9461,11,,,,3236.86,0
11169130,07:45:48,07:45:48,1381,12,,,,3481.98,0
11169130,07:48:36,07:48:36,1555,13,,,,3760.09,0
11169130,07:49:27,07:49:27,1370,14,,,,3996.45,0
11169130,07:50:25,07:50:25,1371,15,,,,4275.96,0
11169130,07:51:19,07:51:19,404,16,,,,4552.07,0
11169130,07:52:13,07:52:13,405,17,,,,4785.86,0
11169130,07:52:36,07:52:36,406,18,,,,4887.52,0
11169130,07:53:44,07:53:44,407,19,,,,5245.29,0
11169130,07:54:40,07:54:40,408,20,,,,5535.1,0
11169130,07:55:26,07:55:26,409,21,,,,5774.91,0
11169130,07:56:11,07:56:11,410,22,,,,5997.9,0
11169130,07:57:00,07:57:00,9477,23,,1,,6250.95,
11525020,17:35:00,17:35:00,8456,1,,,1,0,
11525020,17:35:41,17:35:41,8171,2,,,,253.33,0
11525020,17:36:23,17:36:23,8172,3,,,,569.34,0
11525020,17:37:06,17:37:06,9595,4,,,,848.99,0
11525020,17:37:51,17:37:51,1510,5,,,,1192.06,0
11525020,17:38:40,17:38:40,1511,6,,,,1612.01,0
11525020,17:39:37,17:39:37,1512,7,,,,2058.49,0
11525020,17:41:15,17:41:15,1513,8,,,,2473.56,0
11525020,17:41:40,17:41:40,1514,9,,,,2695.34,0
11525020,17:42:21,17:42:21,1515,10,,,,3007.28,0
11525020,17:43:00,17:43:00,1364,11,,,,3317.36,
11525020,17:44:26,17:44:26,1365,12,,,,3597.66,0
11525020,17:45:09,17:45:09,1366,13,,,,3778.34,0
11525020,17:46:20,17:46:20,1367,14,,,,4054.71,0
11525020,17:46:58,17:46:58,1368,15,,,,4229.5,0
11525020,17:47:41,17:47:41,1369,16,,,,4430.13,0
11525020,17:48:45,17:48:45,1370,17,,,,4643.89,0
11525020,17:49:48,17:49:48,1371,18,,,,4923.4,0
11525020,17:50:46,17:50:46,404,19,,,,5199.51,0
11525020,17:51:45,17:51:45,405,20,,,,5433.3,0
11525020,17:52:10,17:52:10,406,21,,,,5534.96,0
11525020,17:53:24,17:53:24,407,22,,,,5892.73,0
11525020,17:54:25,17:54:25,408,23,,,,6182.54,0
11525020,17:55:15,17:55:15,409,24,,,,6422.35,0
11525020,17:56:04,17:56:04,410,25,,,,6645.34,0
11525020,17:57:00,17:57:00,9477,26,,1,,6897.94,
11525030,17:35:00,17:35:00,8456,1,,,1,0,
11525030,17:35:41,17:35:41,8171,2,,,,253.33,0
11525030,17:36:23,17:36:23,8172,3,,,,569.34,0
11525030,17:37:06,17:37:06,9595,4,,,,848.99,0
11525030,17:37:51,17:37:51,1510,5,,,,1192.06,0
11525030,17:38:40,17:38:40,1511,6,,,,1612.01,0
11525030,17:39:37,17:39:37,1512,7,,,,2058.49,0
11525030,17:41:15,17:41:15,1513,8,,,,2473.56,0
11525030,17:41:40,17:41:40,1514,9,,,,2695.34,0
11525030,17:42:21,17:42:21,1515,10,,,,3007.28,0
11525030,17:43:00,17:43:00,1364,11,,,,3317.36,
11525030,17:44:26,17:44:26,1365,12,,,,3597.66,0
11525030,17:45:09,17:45:09,1366,13,,,,3778.34,0
11525030,17:46:20,17:46:20,1367,14,,,,4054.71,0
11525030,17:46:58,17:46:58,1368,15,,,,4229.5,0
11525030,17:47:41,17:47:41,1369,16,,,,4430.13,0
11525030,17:48:45,17:48:45,1370,17,,,,4643.89,0
11525030,17:49:48,17:49:48,1371,18,,,,4923.4,0
11525030,17:50:46,17:50:46,404,19,,,,5199.51,0
11525030,17:51:45,17:51:45,405,20,,,,5433.3,0
11525030,17:52:10,17:52:10,406,21,,,,5534.96,0
11525030,17:53:24,17:53:24,407,22,,,,5892.73,0
11525030,17:54:25,17:54:25,408,23,,,,6182.54,0
11525030,17:55:15,17:55:15,409,24,,,,6422.35,0
11525030,17:56:04,17:56:04,410,25,,,,6645.34,0
11525030,17:57:00,17:57:00,9477,26,,1,,6897.94,
11525040,17:35:00,17:35:00,8456,1,,,1,0,
11525040,17:35:41,17:35:41,8171,2,,,,253.33,0
11525040,17:36:23,17:36:23,8172,3,,,,569.34,0
11525040,17:37:06,17:37:06,9595,4,,,,848.99,0
11525040,17:37:51,17:37:51,1510,5,,,,1192.06,0
11525040,17:38:40,17:38:40,1511,6,,,,1612.01,0
11525040,17:39:37,17:39:37,1512,7,,,,2058.49,0
11525040,17:41:15,17:41:15,1513,8,,,,2473.56,0
11525040,17:41:40,17:41:40,1514,9,,,,2695.34,0
11525040,17:42:21,17:42:21,1515,10,,,,3007.28,0
11525040,17:43:00,17:43:00,1364,11,,,,3317.36,
11525040,17:44:26,17:44:26,1365,12,,,,3597.66,0
11525040,17:45:09,17:45:09,1366,13,,,,3778.34,0
11525040,17:46:20,17:46:20,1367,14,,,,4054.71,0
11525040,17:46:58,17:46:58,1368,15,,,,4229.5,0
11525040,17:47:41,17:47:41,1369,16,,,,4430.13,0
11525040,17:48:45,17:48:45,1370,17,,,,4643.89,0
11525040,17:49:48,17:49:48,1371,18,,,,4923.4,0
11525040,17:50:46,17:50:46,404,19,,,,5199.51,0
11525040,17:51:45,17:51:45,405,20,,,,5433.3,0
11525040,17:52:10,17:52:10,406,21,,,,5534.96,0
11525040,17:53:24,17:53:24,407,22,,,,5892.73,0
11525040,17:54:25,17:54:25,408,23,,,,6182.54,0
11525040,17:55:15,17:55:15,409,24,,,,6422.35,0
11525040,17:56:04,17:56:04,410,25,,,,6645.34,0
11525040,17:57:00,17:57:00,9477,26,,1,,6897.94,
11525050,17:35:00,17:35:00,8456,1,,,1,0,
11525050,17:35:41,17:35:41,8171,2,,,,253.33,0
11525050,17:36:23,17:36:23,8172,3,,,,569.34,0
11525050,17:37:06,17:37:06,9595,4,,,,848.99,0
11525050,17:37:51,17:37:51,1510,5,,,,1192.06,0
11525050,17:38:40,17:38:40,1511,6,,,,1612.01,0
11525050,17:39:37,17:39:37,1512,7,,,,2058.49,0
11525050,17:41:15,17:41:15,1513,8,,,,2473.56,0
11525050,17:41:40,17:41:40,1514,9,,,,2695.34,0
11525050,17:42:21,17:42:21,1515,10,,,,3007.28,0
11525050,17:43:00,17:43:00,1364,11,,,,3317.36,
11525050,17:44:26,17:44:26,1365,12,,,,3597.66,0
11525050,17:45:09,17:45:09,1366,13,,,,3778.34,0
11525050,17:46:20,17:46:20,1367,14,,,,4054.71,0
11525050,17:46:58,17:46:58,1368,15,,,,4229.5,0
11525050,17:47:41,17:47:41,1369,16,,,,4430.13,0
11525050,17:48:45,17:48:45,1370,17,,,,4643.89,0
11525050,17:49:48,17:49:48,1371,18,,,,4923.4,0
11525050,17:50:46,17:50:46,404,19,,,,5199.51,0
11525050,17:51:45,17:51:45,405,20,,,,5433.3,0
11525050,17:52:10,17:52:10,406,21,,,,5534.96,0
11525050,17:53:24,17:53:24,407,22,,,,5892.73,0
11525050,17:54:25,17:54:25,408,23,,,,6182.54,0
11525050,17:55:15,17:55:15,409,24,,,,6422.35,0
11525050,17:56:04,17:56:04,410,25,,,,6645.34,0
11525050,17:57:00,17:57:00,9477,26,,1,,6897.94,
11525060,17:35:00,17:35:00,8456,1,,,1,0,
11525060,17:35:41,17:35:41,8171,2,,,,253.33,0
11525060,17:36:23,17:36:23,8172,3,,,,569.34,0
11525060,17:37:06,17:37:06,9595,4,,,,848.99,0
11525060,17:37:51,17:37:51,1510,5,,,,1192.06,0
11525060,17:38:40,17:38:40,1511,6,,,,1612.01,0
11525060,17:39:37,17:39:37,1512,7,,,,2058.49,0
11525060,17:41:15,17:41:15,1513,8,,,,2473.56,0
11525060,17:41:40,17:41:40,1514,9,,,,2695.34,0
11525060,17:42:21,17:42:21,1515,10,,,,3007.28,0
11525060,17:43:00,17:43:00,1364,11,,,,3317.36,
11525060,17:44:26,17:44:26,1365,12,,,,3597.66,0
11525060,17:45:09,17:45:09,1366,13,,,,3778.34,0
11525060,17:46:20,17:46:20,1367,14,,,,4054.71,0
11525060,17:46:58,17:46:58,1368,15,,,,4229.5,0
11525060,17:47:41,17:47:41,1369,16,,,,4430.13,0
11525060,17:48:45,17:48:45,1370,17,,,,4643.89,0
11525060,17:49:48,17:49:48,1371,18,,,,4923.4,0
11525060,17:50:46,17:50:46,404,19,,,,5199.51,0
11525060,17:51:45,17:51:45,405,20,,,,5433.3,0
11525060,17:52:10,17:52:10,406,21,,,,5534.96,0
11525060,17:53:24,17:53:24,407,22,,,,5892.73,0
11525060,17:54:25,17:54:25,408,23,,,,6182.54,0
11525060,17:55:15,17:55:15,409,24,,,,6422.35,0
11525060,17:56:04,17:56:04,410,25,,,,6645.34,0
11525060,17:57:00,17:57:00,9477,26,,1,,6897.94,
11525080,17:35:00,17:35:00,8456,1,,,1,0,
11525080,17:35:41,17:35:41,8171,2,,,,253.33,0
11525080,17:36:23,17:36:23,8172,3,,,,569.34,0
11525080,17:37:06,17:37:06,9595,4,,,,848.99,0
11525080,17:37:51,17:37:51,1510,5,,,,1192.06,0
11525080,17:38:40,17:38:40,1511,6,,,,1612.01,0
11525080,17:39:37,17:39:37,1512,7,,,,2058.49,0
11525080,17:41:15,17:41:15,1513,8,,,,2473.56,0
11525080,17:41:40,17:41:40,1514,9,,,,2695.34,0
11525080,17:42:21,17:42:21,1515,10,,,,3007.28,0
11525080,17:43:00,17:43:00,1364,11,,,,3317.36,
11525080,17:44:26,17:44:26,1365,12,,,,3597.66,0
11525080,17:45:09,17:45:09,1366,13,,,,3778.34,0
11525080,17:46:20,17:46:20,1367,14,,,,4054.71,0
11525080,17:46:58,17:46:58,1368,15,,,,4229.5,0
11525080,17:47:41,17:47:41,1369,16,,,,4430.13,0
11525080,17:48:45,17:48:45,1370,17,,,,4643.89,0
11525080,17:49:48,17:49:48,1371,18,,,,4923.4,0
11525080,17:50:46,17:50:46,404,19,,,,5199.51,0
11525080,17:51:45,17:51:45,405,20,,,,5433.3,0
11525080,17:52:10,17:52:10,406,21,,,,5534.96,0
11525080,17:53:24,17:53:24,407,22,,,,5892.73,0
11525080,17:54:25,17:54:25,408,23,,,,6182.54,0
11525080,17:55:15,17:55:15,409,24,,,,6422.35,0
11525080,17:56:04,17:56:04,410,25,,,,6645.34,0
11525080,17:57:00,17:57:00,9477,26,,1,,6897.94,
11525090,17:35:00,17:35:00,8456,1,,,1,0,
11525090,17:35:41,17:35:41,8171,2,,,,253.33,0
11525090,17:36:23,17:36:23,8172,3,,,,569.34,0
11525090,17:37:06,17:37:06,9595,4,,,,848.99,0
11525090,17:37:51,17:37:51,1510,5,,,,1192.06,0
11525090,17:38:40,17:38:40,1511,6,,,,1612.01,0
11525090,17:39:37,17:39:37,1512,7,,,,2058.49,0
11525090,17:41:15,17:41:15,1513,8,,,,2473.56,0
11525090,17:41:40,17:41:40,1514,9,,,,2695.34,0
11525090,17:42:21,17:42:21,1515,10,,,,3007.28,0
11525090,17:43:00,17:43:00,1364,11,,,,3317.36,
11525090,17:44:26,17:44:26,1365,12,,,,3597.66,0
11525090,17:45:09,17:45:09,1366,13,,,,3778.34,0
11525090,17:46:20,17:46:20,1367,14,,,,4054.71,0
11525090,17:46:58,17:46:58,1368,15,,,,4229.5,0
11525090,17:47:41,17:47:41,1369,16,,,,4430.13,0
11525090,17:48:45,17:48:45,1370,17,,,,4643.89,0
11525090,17:49:48,17:49:48,1371,18,,,,4923.4,0
11525090,17:50:46,17:50:46,404,19,,,,5199.51,0
11525090,17:51:45,17:51:45,405,20,,,,5433.3,0
11525090,17:52:10,17:52:10,406,21,,,,5534.96,0
11525090,17:53:24,17:53:24,407,22,,,,5892.73,0
11525090,17:54:25,17:54:25,408,23,,,,6182.54,0
11525090,17:55:15,17:55:15,409,24,,,,6422.35,0
11525090,17:56:04,17:56:04,410,25,,,,6645.34,0
11525090,17:57:00,17:57:00,9477,26,,1,,6897.94,
11525120,17:35:00,17:35:00,8456,1,,,1,0,
11525120,17:35:41,17:35:41,8171,2,,,,253.33,0
11525120,17:36:23,17:36:23,8172,3,,,,569.34,0
11525120,17:37:06,17:37:06,9595,4,,,,848.99,0
11525120,17:37:51,17:37:51,1510,5,,,,1192.06,0
11525120,17:38:40,17:38:40,1511,6,,,,1612.01,0
11525120,17:39:37,17:39:37,1512,7,,,,2058.49,0
11525120,17:41:15,17:41:15,1513,8,,,,2473.56,0
11525120,17:41:40,17:41:40,1514,9,,,,2695.34,0
11525120,17:42:21,17:42:21,1515,10,,,,3007.28,0
11525120,17:43:00,17:43:00,1364,11,,,,3317.36,
11525120,17:44:26,17:44:26,1365,12,,,,3597.66,0
11525120,17:45:09,17:45:09,1366,13,,,,3778.34,0
11525120,17:46:20,17:46:20,1367,14,,,,4054.71,0
11525120,17:46:58,17:46:58,1368,15,,,,4229.5,0
11525120,17:47:41,17:47:41,1369,16,,,,4430.13,0
11525120,17:48:45,17:48:45,1370,17,,,,4643.89,0
11525120,17:49:48,17:49:48,1371,18,,,,4923.4,0
11525120,17:50:46,17:50:46,404,19,,,,5199.51,0
11525120,17:51:45,17:51:45,405,20,,,,5433.3,0
11525120,17:52:10,17:52:10,406,21,,,,5534.96,0
11525120,17:53:24,17:53:24,407,22,,,,5892.73,0
11525120,17:54:25,17:54:25,408,23,,,,6182.54,0
11525120,17:55:15,17:55:15,409,24,,,,6422.35,0
11525120,17:56:04,17:56:04,410,25,,,,6645.34,0
11525120,17:57:00,17:57:00,9477,26,,1,,6897.94,
11525130,17:35:00,17:35:00,8456,1,,,1,0,
11525130,17:35:41,17:35:41,8171,2,,,,253.33,0
11525130,17:36:23,17:36:23,8172,3,,,,569.34,0
11525130,17:37:06,17:37:06,9595,4,,,,848.99,0
11525130,17:37:51,17:37:51,1510,5,,,,1192.06,0
11525130,17:38:40,17:38:40,1511,6,,,,1612.01,0
11525130,17:39:37,17:39:37,1512,7,,,,2058.49,0
11525130,17:41:15,17:41:15,1513,8,,,,2473.56,0
11525130,17:41:40,17:41:40,1514,9,,,,2695.34,0
11525130,17:42:21,17:42:21,1515,10,,,,3007.28,0
11525130,17:43:00,17:43:00,1364,11,,,,3317.36,
11525130,17:44:26,17:44:26,1365,12,,,,3597.66,0
11525130,17:45:09,17:45:09,1366,13,,,,3778.34,0
11525130,17:46:20,17:46:20,1367,14,,,,4054.71,0
11525130,17:46:58,17:46:58,1368,15,,,,4229.5,0
11525130,17:47:41,17:47:41,1369,16,,,,4430.13,0
11525130,17:48:45,17:48:45,1370,17,,,,4643.89,0
11525130,17:49:48,17:49:48,1371,18,,,,4923.4,0
11525130,17:50:46,17:50:46,404,19,,,,5199.51,0
11525130,17:51:45,17:51:45,405,20,,,,5433.3,0
11525130,17:52:10,17:52:10,406,21,,,,5534.96,0
11525130,17:53:24,17:53:24,407,22,,,,5892.73,0
11525130,17:54:25,17:54:25,408,23,,,,6182.54,0
11525130,17:55:15,17:55:15,409,24,,,,6422.35,0
11525130,17:56:04,17:56:04,410,25,,,,6645.34,0
11525130,17:57:00,17:57:00,9477,26,,1,,6897.94,
11558010,11:20:00,11:20:00,8456,1,,,1,0,
11558010,11:20:43,11:20:43,8171,2,,,,253.33,0
11558010,11:21:27,11:21:27,8172,3,,,,569.34,0
11558010,11:22:12,11:22:12,9595,4,,,,848.99,0
11558010,11:23:00,11:23:00,1510,5,,,,1192.06,0
11558010,11:23:50,11:23:50,1511,6,,,,1612.01,0
11558010,11:24:50,11:24:50,1512,7,,,,2058.49,0
11558010,11:26:33,11:26:33,1513,8,,,,2473.56,0
11558010,11:27:00,11:27:00,1514,9,,,,2695.34,
11558010,11:27:46,11:27:46,1515,10,,,,3007.28,0
11558010,11:28:23,11:28:23,9461,11,,,,3236.86,0
11558010,11:29:00,11:29:00,1381,12,,,,3481.98,0
11558010,11:31:00,11:31:00,1555,13,,,,3760.09,0
11558010,11:31:36,11:31:36,1370,14,,,,3996.45,0
11558010,11:32:18,11:32:18,1371,15,,,,4275.96,0
11558010,11:32:56,11:32:56,404,16,,,,4552.07,0
11558010,11:33:35,11:33:35,405,17,,,,4785.86,0
11558010,11:33:51,11:33:51,406,18,,,,4887.52,0
11558010,11:34:40,11:34:40,407,19,,,,5245.29,0
11558010,11:35:20,11:35:20,408,20,,,,5535.1,0
11558010,11:35:53,11:35:53,409,21,,,,5774.91,0
11558010,11:36:25,11:36:25,410,22,,,,5997.9,0
11558010,11:37:00,11:37:00,9477,23,,1,,6250.95,
11558110,11:20:00,11:20:00,8456,1,,,1,0,
11558110,11:20:43,11:20:43,8171,2,,,,253.33,0
11558110,11:21:27,11:21:27,8172,3,,,,569.34,0
11558110,11:22:12,11:22:12,9595,4,,,,848.99,0
11558110,11:23:00,11:23:00,1510,5,,,,1192.06,0
11558110,11:23:50,11:23:50,1511,6,,,,1612.01,0
11558110,11:24:50,11:24:50,1512,7,,,,2058.49,0
11558110,11:26:33,11:26:33,1513,8,,,,2473.56,0
11558110,11:27:00,11:27:00,1514,9,,,,2695.34,
11558110,11:27:46,11:27:46,1515,10,,,,3007.28,0
11558110,11:28:23,11:28:23,9461,11,,,,3236.86,0
11558110,11:29:00,11:29:00,1381,12,,,,3481.98,0
11558110,11:31:00,11:31:00,1555,13,,,,3760.09,0
11558110,11:31:36,11:31:36,1370,14,,,,3996.45,0
11558110,11:32:18,11:32:18,1371,15,,,,4275.96,0
11558110,11:32:56,11:32:56,404,16,,,,4552.07,0
11558110,11:33:35,11:33:35,405,17,,,,4785.86,0
11558110,11:33:51,11:33:51,406,18,,,,4887.52,0
11558110,11:34:40,11:34:40,407,19,,,,5245.29,0
11558110,11:35:20,11:35:20,408,20,,,,5535.1,0
11558110,11:35:53,11:35:53,409,21,,,,5774.91,0
11558110,11:36:25,11:36:25,410,22,,,,5997.9,0
11558110,11:37:00,11:37:00,9477,23,,1,,6250.95,
11558150,11:20:00,11:20:00,8456,1,,,1,0,
11558150,11:20:43,11:20:43,8171,2,,,,253.33,0
11558150,11:21:27,11:21:27,8172,3,,,,569.34,0
11558150,11:22:12,11:22:12,9595,4,,,,848.99,0
11558150,11:23:00,11:23:00,1510,5,,,,1192.06,0
11558150,11:23:50,11:23:50,1511,6,,,,1612.01,0
11558150,11:24:50,11:24:50,1512,7,,,,2058.49,0
11558150,11:26:33,11:26:33,1513,8,,,,2473.56,0
11558150,11:27:00,11:27:00,1514,9,,,,2695.34,
11558150,11:27:46,11:27:46,1515,10,,,,3007.28,0
11558150,11:28:23,11:28:23,9461,11,,,,3236.86,0
11558150,11:29:00,11:29:00,1381,12,,,,3481.98,0
11558150,11:31:00,11:31:00,1555,13,,,,3760.09,0
11558150,11:31:36,11:31:36,1370,14,,,,3996.45,0
11558150,11:32:18,11:32:18,1371,15,,,,4275.96,0
11558150,11:32:56,11:32:56,404,16,,,,4552.07,0
11558150,11:33:35,11:33:35,405,17,,,,4785.86,0
11558150,11:33:51,11:33:51,406,18,,,,4887.52,0
11558150,11:34:40,11:34:40,407,19,,,,5245.29,0
11558150,11:35:20,11:35:20,408,20,,,,5535.1,0
11558150,11:35:53,11:35:53,409,21,,,,5774.91,0
11558150,11:36:25,11:36:25,410,22,,,,5997.9,0
11558150,11:37:00,11:37:00,9477,23,,1,,6250.95,
11792020,06:35:00,06:35:00,8456,1,,,1,0,
11792020,06:35:43,06:35:43,8171,2,,,,253.33,0
11792020,06:36:27,06:36:27,8172,3,,,,569.34,0
11792020,06:37:12,06:37:12,9595,4,,,,848.99,0
11792020,06:38:00,06:38:00,1510,5,,,,1192.06,0
11792020,06:38:50,06:38:50,1511,6,,,,1612.01,0
11792020,06:39:50,06:39:50,1512,7,,,,2058.49,0
11792020,06:41:33,06:41:33,1513,8,,,,2473.56,0
11792020,06:42:00,06:42:00,1514,9,,,,2695.34,
11792020,06:42:56,06:42:56,1515,10,,,,3007.28,0
11792020,06:43:40,06:43:40,9461,11,,,,3236.86,0
11792020,06:44:24,06:44:24,1381,12,,,,3481.98,0
11792020,06:46:48,06:46:48,1555,13,,,,3760.09,0
11792020,06:47:32,06:47:32,1370,14,,,,3996.45,0
11792020,06:48:22,06:48:22,1371,15,,,,4275.96,0
11792020,06:49:08,06:49:08,404,16,,,,4552.07,0
11792020,06:49:54,06:49:54,405,17,,,,4785.86,0
11792020,06:50:14,06:50:14,406,18,,,,4887.52,0
11792020,06:51:12,06:51:12,407,19,,,,5245.29,0
11792020,06:52:00,06:52:00,408,20,,,,5535.1,0
11792020,06:52:40,06:52:40,409,21,,,,5774.91,0
11792020,06:53:18,06:53:18,410,22,,,,5997.9,0
11792020,06:54:00,06:54:00,9477,23,,1,,6250.95,
11792030,06:35:00,06:35:00,8456,1,,,1,0,
11792030,06:35:43,06:35:43,8171,2,,,,253.33,0
11792030,06:36:27,06:36:27,8172,3,,,,569.34,0
11792030,06:37:12,06:37:12,9595,4,,,,848.99,0
11792030,06:38:00,06:38:00,1510,5,,,,1192.06,0
11792030,06:38:50,06:38:50,1511,6,,,,1612.01,0
11792030,06:39:50,06:39:50,1512,7,,,,2058.49,0
11792030,06:41:33,06:41:33,1513,8,,,,2473.56,0
11792030,06:42:00,06:42:00,1514,9,,,,2695.34,
11792030,06:42:56,06:42:56,1515,10,,,,3007.28,0
11792030,06:43:40,06:43:40,9461,11,,,,3236.86,0
11792030,06:44:24,06:44:24,1381,12,,,,3481.98,0
11792030,06:46:48,06:46:48,1555,13,,,,3760.09,0
11792030,06:47:32,06:47:32,1370,14,,,,3996.45,0
11792030,06:48:22,06:48:22,1371,15,,,,4275.96,0
11792030,06:49:08,06:49:08,404,16,,,,4552.07,0
11792030,06:49:54,06:49:54,405,17,,,,4785.86,0
11792030,06:50:14,06:50:14,406,18,,,,4887.52,0
11792030,06:51:12,06:51:12,407,19,,,,5245.29,0
11792030,06:52:00,06:52:00,408,20,,,,5535.1,0
11792030,06:52:40,06:52:40,409,21,,,,5774.91,0
11792030,06:53:18,06:53:18,410,22,,,,5997.9,0
11792030,06:54:00,06:54:00,9477,23,,1,,6250.95,
11792040,06:35:00,06:35:00,8456,1,,,1,0,
11792040,06:35:43,06:35:43,8171,2,,,,253.33,0
11792040,06:36:27,06:36:27,8172,3,,,,569.34,0
11792040,06:37:12,06:37:12,9595,4,,,,848.99,0
11792040,06:38:00,06:38:00,1510,5,,,,1192.06,0
11792040,06:38:50,06:38:50,1511,6,,,,1612.01,0
11792040,06:39:50,06:39:50,1512,7,,,,2058.49,0
11792040,06:41:33,06:41:33,1513,8,,,,2473.56,0
11792040,06:42:00,06:42:00,1514,9,,,,2695.34,
11792040,06:42:56,06:42:56,1515,10,,,,3007.28,0
11792040,06:43:40,06:43:40,9461,11,,,,3236.86,0
11792040,06:44:24,06:44:24,1381,12,,,,3481.98,0
11792040,06:46:48,06:46:48,1555,13,,,,3760.09,0
11792040,06:47:32,06:47:32,1370,14,,,,3996.45,0
11792040,06:48:22,06:48:22,1371,15,,,,4275.96,0
11792040,06:49:08,06:49:08,404,16,,,,4552.07,0
11792040,06:49:54,06:49:54,405,17,,,,4785.86,0
11792040,06:50:14,06:50:14,406,18,,,,4887.52,0
11792040,06:51:12,06:51:12,407,19,,,,5245.29,0
11792040,06:52:00,06:52:00,408,20,,,,5535.1,0
11792040,06:52:40,06:52:40,409,21,,,,5774.91,0
11792040,06:53:18,06:53:18,410,22,,,,5997.9,0
11792040,06:54:00,06:54:00,9477,23,,1,,6250.95,
11792050,06:35:00,06:35:00,8456,1,,,1,0,
11792050,06:35:43,06:35:43,8171,2,,,,253.33,0
11792050,06:36:27,06:36:27,8172,3,,,,569.34,0
11792050,06:37:12,06:37:12,9595,4,,,,848.99,0
11792050,06:38:00,06:38:00,1510,5,,,,1192.06,0
11792050,06:38:50,06:38:50,1511,6,,,,1612.01,0
11792050,06:39:50,06:39:50,1512,7,,,,2058.49,0
11792050,06:41:33,06:41:33,1513,8,,,,2473.56,0
11792050,06:42:00,06:42:00,1514,9,,,,2695.34,
11792050,06:42:56,06:42:56,1515,10,,,,3007.28,0
11792050,06:43:40,06:43:40,9461,11,,,,3236.86,0
11792050,06:44:24,06:44:24,1381,12,,,,3481.98,0
11792050,06:46:48,06:46:48,1555,13,,,,3760.09,0
11792050,06:47:32,06:47:32,1370,14,,,,3996.45,0
11792050,06:48:22,06:48:22,1371,15,,,,4275.96,0
11792050,06:49:08,06:49:08,404,16,,,,4552.07,0
11792050,06:49:54,06:49:54,405,17,,,,4785.86,0
11792050,06:50:14,06:50:14,406,18,,,,4887.52,0
11792050,06:51:12,06:51:12,407,19,,,,5245.29,0
11792050,06:52:00,06:52:00,408,20,,,,5535.1,0
11792050,06:52:40,06:52:40,409,21,,,,5774.91,0
11792050,06:53:18,06:53:18,410,22,,,,5997.9,0
11792050,06:54:00,06:54:00,9477,23,,1,,6250.95,
11792060,06:35:00,06:35:00,8456,1,,,1,0,
11792060,06:35:43,06:35:43,8171,2,,,,253.33,0
11792060,06:36:27,06:36:27,8172,3,,,,569.34,0
11792060,06:37:12,06:37:12,9595,4,,,,848.99,0
11792060,06:38:00,06:38:00,1510,5,,,,1192.06,0
11792060,06:38:50,06:38:50,1511,6,,,,1612.01,0
11792060,06:39:50,06:39:50,1512,7,,,,2058.49,0
11792060,06:41:33,06:41:33,1513,8,,,,2473.56,0
11792060,06:42:00,06:42:00,1514,9,,,,2695.34,
11792060,06:42:56,06:42:56,1515,10,,,,3007.28,0
11792060,06:43:40,06:43:40,9461,11,,,,3236.86,0
11792060,06:44:24,06:44:24,1381,12,,,,3481.98,0
11792060,06:46:48,06:46:48,1555,13,,,,3760.09,0
11792060,06:47:32,06:47:32,1370,14,,,,3996.45,0
11792060,06:48:22,06:48:22,1371,15,,,,4275.96,0
11792060,06:49:08,06:49:08,404,16,,,,4552.07,0
11792060,06:49:54,06:49:54,405,17,,,,4785.86,0
11792060,06:50:14,06:50:14,406,18,,,,4887.52,0
11792060,06:51:12,06:51:12,407,19,,,,5245.29,0
11792060,06:52:00,06:52:00,408,20,,,,5535.1,0
11792060,06:52:40,06:52:40,409,21,,,,5774.91,0
11792060,06:53:18,06:53:18,410,22,,,,5997.9,0
11792060,06:54:00,06:54:00,9477,23,,1,,6250.95,
11792080,06:35:00,06:35:00,8456,1,,,1,0,
11792080,06:35:43,06:35:43,8171,2,,,,253.33,0
11792080,06:36:27,06:36:27,8172,3,,,,569.34,0
11792080,06:37:12,06:37:12,9595,4,,,,848.99,0
11792080,06:38:00,06:38:00,1510,5,,,,1192.06,0
11792080,06:38:50,06:38:50,1511,6,,,,1612.01,0
11792080,06:39:50,06:39:50,1512,7,,,,2058.49,0
11792080,06:41:33,06:41:33,1513,8,,,,2473.56,0
11792080,06:42:00,06:42:00,1514,9,,,,2695.34,
11792080,06:42:56,06:42:56,1515,10,,,,3007.28,0
11792080,06:43:40,06:43:40,9461,11,,,,3236.86,0
11792080,06:44:24,06:44:24,1381,12,,,,3481.98,0
11792080,06:46:48,06:46:48,1555,13,,,,3760.09,0
11792080,06:47:32,06:47:32,1370,14,,,,3996.45,0
11792080,06:48:22,06:48:22,1371,15,,,,4275.96,0
11792080,06:49:08,06:49:08,404,16,,,,4552.07,0
11792080,06:49:54,06:49:54,405,17,,,,4785.86,0
11792080,06:50:14,06:50:14,406,18,,,,4887.52,0
11792080,06:51:12,06:51:12,407,19,,,,5245.29,0
11792080,06:52:00,06:52:00,408,20,,,,5535.1,0
11792080,06:52:40,06:52:40,409,21,,,,5774.91,0
11792080,06:53:18,06:53:18,410,22,,,,5997.9,0
11792080,06:54:00,06:54:00,9477,23,,1,,6250.95,
11792090,06:35:00,06:35:00,8456,1,,,1,0,
11792090,06:35:43,06:35:43,8171,2,,,,253.33,0
11792090,06:36:27,06:36:27,8172,3,,,,569.34,0
11792090,06:37:12,06:37:12,9595,4,,,,848.99,0
11792090,06:38:00,06:38:00,1510,5,,,,1192.06,0
11792090,06:38:50,06:38:50,1511,6,,,,1612.01,0
11792090,06:39:50,06:39:50,1512,7,,,,2058.49,0
11792090,06:41:33,06:41:33,1513,8,,,,2473.56,0
11792090,06:42:00,06:42:00,1514,9,,,,2695.34,
11792090,06:42:56,06:42:56,1515,10,,,,3007.28,0
11792090,06:43:40,06:43:40,9461,11,,,,3236.86,0
11792090,06:44:24,06:44:24,1381,12,,,,3481.98,0
11792090,06:46:48,06:46:48,1555,13,,,,3760.09,0
11792090,06:47:32,06:47:32,1370,14,,,,3996.45,0
11792090,06:48:22,06:48:22,1371,15,,,,4275.96,0
11792090,06:49:08,06:49:08,404,16,,,,4552.07,0
11792090,06:49:54,06:49:54,405,17,,,,4785.86,0
11792090,06:50:14,06:50:14,406,18,,,,4887.52,0
11792090,06:51:12,06:51:12,407,19,,,,5245.29,0
11792090,06:52:00,06:52:00,408,20,,,,5535.1,0
11792090,06:52:40,06:52:40,409,21,,,,5774.91,0
11792090,06:53:18,06:53:18,410,22,,,,5997.9,0
11792090,06:54:00,06:54:00,9477,23,,1,,6250.95,
11792120,06:35:00,06:35:00,8456,1,,,1,0,
11792120,06:35:43,06:35:43,8171,2,,,,253.33,0
11792120,06:36:27,06:36:27,8172,3,,,,569.34,0
11792120,06:37:12,06:37:12,9595,4,,,,848.99,0
11792120,06:38:00,06:38:00,1510,5,,,,1192.06,0
11792120,06:38:50,06:38:50,1511,6,,,,1612.01,0
11792120,06:39:50,06:39:50,1512,7,,,,2058.49,0
11792120,06:41:33,06:41:33,1513,8,,,,2473.56,0
11792120,06:42:00,06:42:00,1514,9,,,,2695.34,
11792120,06:42:56,06:42:56,1515,10,,,,3007.28,0
11792120,06:43:40,06:43:40,9461,11,,,,3236.86,0
11792120,06:44:24,06:44:24,1381,12,,,,3481.98,0
11792120,06:46:48,06:46:48,1555,13,,,,3760.09,0
11792120,06:47:32,06:47:32,1370,14,,,,3996.45,0
11792120,06:48:22,06:48:22,1371,15,,,,4275.96,0
11792120,06:49:08,06:49:08,404,16,,,,4552.07,0
11792120,06:49:54,06:49:54,405,17,,,,4785.86,0
11792120,06:50:14,06:50:14,406,18,,,,4887.52,0
11792120,06:51:12,06:51:12,407,19,,,,5245.29,0
11792120,06:52:00,06:52:00,408,20,,,,5535.1,0
11792120,06:52:40,06:52:40,409,21,,,,5774.91,0
11792120,06:53:18,06:53:18,410,22,,,,5997.9,0
11792120,06:54:00,06:54:00,9477,23,,1,,6250.95,
11792130,06:35:00,06:35:00,8456,1,,,1,0,
11792130,06:35:43,06:35:43,8171,2,,,,253.33,0
11792130,06:36:27,06:36:27,8172,3,,,,569.34,0
11792130,06:37:12,06:37:12,9595,4,,,,848.99,0
11792130,06:38:00,06:38:00,1510,5,,,,1192.06,0
11792130,06:38:50,06:38:50,1511,6,,,,1612.01,0
11792130,06:39:50,06:39:50,1512,7,,,,2058.49,0
11792130,06:41:33,06:41:33,1513,8,,,,2473.56,0
11792130,06:42:00,06:42:00,1514,9,,,,2695.34,
11792130,06:42:56,06:42:56,1515,10,,,,3007.28,0
11792130,06:43:40,06:43:40,9461,11,,,,3236.86,0
11792130,06:44:24,06:44:24,1381,12,,,,3481.98,0
11792130,06:46:48,06:46:48,1555,13,,,,3760.09,0
11792130,06:47:32,06:47:32,1370,14,,,,3996.45,0
11792130,06:48:22,06:48:22,1371,15,,,,4275.96,0
11792130,06:49:08,06:49:08,404,16,,,,4552.07,0
11792130,06:49:54,06:49:54,405,17,,,,4785.86,0
11792130,06:50:14,06:50:14,406,18,,,,4887.52,0
11792130,06:51:12,06:51:12,407,19,,,,5245.29,0
11792130,06:52:00,06:52:00,408,20,,,,5535.1,0
11792130,06:52:40,06:52:40,409,21,,,,5774.91,0
11792130,06:53:18,06:53:18,410,22,,,,5997.9,0
11792130,06:54:00,06:54:00,9477,23,,1,,6250.95,
11998020,10:00:00,10:00:00,8456,1,,,1,0,
11998020,10:00:43,10:00:43,8171,2,,,,253.33,0
11998020,10:01:27,10:01:27,8172,3,,,,569.34,0
11998020,10:02:12,10:02:12,9595,4,,,,848.99,0
11998020,10:03:00,10:03:00,1510,5,,,,1192.06,0
11998020,10:03:50,10:03:50,1511,6,,,,1612.01,0
11998020,10:04:50,10:04:50,1512,7,,,,2058.49,0
11998020,10:06:33,10:06:33,1513,8,,,,2473.56,0
11998020,10:07:00,10:07:00,1514,9,,,,2695.34,
11998020,10:07:56,10:07:56,1515,10,,,,3007.28,0
11998020,10:08:40,10:08:40,9461,11,,,,3236.86,0
11998020,10:09:24,10:09:24,1381,12,,,,3481.98,0
11998020,10:11:48,10:11:48,1555,13,,,,3760.09,0
11998020,10:12:32,10:12:32,1370,14,,,,3996.45,0
11998020,10:13:22,10:13:22,1371,15,,,,4275.96,0
11998020,10:14:08,10:14:08,404,16,,,,4552.07,0
11998020,10:14:54,10:14:54,405,17,,,,4785.86,0
11998020,10:15:14,10:15:14,406,18,,,,4887.52,0
11998020,10:16:12,10:16:12,407,19,,,,5245.29,0
11998020,10:17:00,10:17:00,408,20,,,,5535.1,0
11998020,10:17:40,10:17:40,409,21,,,,5774.91,0
11998020,10:18:18,10:18:18,410,22,,,,5997.9,0
11998020,10:19:00,10:19:00,9477,23,,1,,6250.95,
11998030,10:00:00,10:00:00,8456,1,,,1,0,
11998030,10:00:43,10:00:43,8171,2,,,,253.33,0
11998030,10:01:27,10:01:27,8172,3,,,,569.34,0
11998030,10:02:12,10:02:12,9595,4,,,,848.99,0
11998030,10:03:00,10:03:00,1510,5,,,,1192.06,0
11998030,10:03:50,10:03:50,1511,6,,,,1612.01,0
11998030,10:04:50,10:04:50,1512,7,,,,2058.49,0
11998030,10:06:33,10:06:33,1513,8,,,,2473.56,0
11998030,10:07:00,10:07:00,1514,9,,,,2695.34,
11998030,10:07:56,10:07:56,1515,10,,,,3007.28,0
11998030,10:08:40,10:08:40,9461,11,,,,3236.86,0
11998030,10:09:24,10:09:24,1381,12,,,,3481.98,0
11998030,10:11:48,10:11:48,1555,13,,,,3760.09,0
11998030,10:12:32,10:12:32,1370,14,,,,3996.45,0
11998030,10:13:22,10:13:22,1371,15,,,,4275.96,0
11998030,10:14:08,10:14:08,404,16,,,,4552.07,0
11998030,10:14:54,10:14:54,405,17,,,,4785.86,0
11998030,10:15:14,10:15:14,406,18,,,,4887.52,0
11998030,10:16:12,10:16:12,407,19,,,,5245.29,0
11998030,10:17:00,10:17:00,408,20,,,,5535.1,0
11998030,10:17:40,10:17:40,409,21,,,,5774.91,0
11998030,10:18:18,10:18:18,410,22,,,,5997.9,0
11998030,10:19:00,10:19:00,9477,23,,1,,6250.95,
11998040,10:00:00,10:00:00,8456,1,,,1,0,
11998040,10:00:43,10:00:43,8171,2,,,,253.33,0
11998040,10:01:27,10:01:27,8172,3,,,,569.34,0
11998040,10:02:12,10:02:12,9595,4,,,,848.99,0
11998040,10:03:00,10:03:00,1510,5,,,,1192.06,0
11998040,10:03:50,10:03:50,1511,6,,,,1612.01,0
11998040,10:04:50,10:04:50,1512,7,,,,2058.49,0
11998040,10:06:33,10:06:33,1513,8,,,,2473.56,0
11998040,10:07:00,10:07:00,1514,9,,,,2695.34,
11998040,10:07:56,10:07:56,1515,10,,,,3007.28,0
11998040,10:08:40,10:08:40,9461,11,,,,3236.86,0
11998040,10:09:24,10:09:24,1381,12,,,,3481.98,0
11998040,10:11:48,10:11:48,1555,13,,,,3760.09,0
11998040,10:12:32,10:12:32,1370,14,,,,3996.45,0
11998040,10:13:22,10:13:22,1371,15,,,,4275.96,0
11998040,10:14:08,10:14:08,404,16,,,,4552.07,0
11998040,10:14:54,10:14:54,405,17,,,,4785.86,0
11998040,10:15:14,10:15:14,406,18,,,,4887.52,0
11998040,10:16:12,10:16:12,407,19,,,,5245.29,0
11998040,10:17:00,10:17:00,408,20,,,,5535.1,0
11998040,10:17:40,10:17:40,409,21,,,,5774.91,0
11998040,10:18:18,10:18:18,410,22,,,,5997.9,0
11998040,10:19:00,10:19:00,9477,23,,1,,6250.95,
11998050,10:00:00,10:00:00,8456,1,,,1,0,
11998050,10:00:43,10:00:43,8171,2,,,,253.33,0
11998050,10:01:27,10:01:27,8172,3,,,,569.34,0
11998050,10:02:12,10:02:12,9595,4,,,,848.99,0
11998050,10:03:00,10:03:00,1510,5,,,,1192.06,0
11998050,10:03:50,10:03:50,1511,6,,,,1612.01,0
11998050,10:04:50,10:04:50,1512,7,,,,2058.49,0
11998050,10:06:33,10:06:33,1513,8,,,,2473.56,0
11998050,10:07:00,10:07:00,1514,9,,,,2695.34,
11998050,10:07:56,10:07:56,1515,10,,,,3007.28,0
11998050,10:08:40,10:08:40,9461,11,,,,3236.86,0
11998050,10:09:24,10:09:24,1381,12,,,,3481.98,0
11998050,10:11:48,10:11:48,1555,13,,,,3760.09,0
11998050,10:12:32,10:12:32,1370,14,,,,3996.45,0
11998050,10:13:22,10:13:22,1371,15,,,,4275.96,0
11998050,10:14:08,10:14:08,404,16,,,,4552.07,0
11998050,10:14:54,10:14:54,405,17,,,,4785.86,0
11998050,10:15:14,10:15:14,406,18,,,,4887.52,0
11998050,10:16:12,10:16:12,407,19,,,,5245.29,0
11998050,10:17:00,10:17:00,408,20,,,,5535.1,0
11998050,10:17:40,10:17:40,409,21,,,,5774.91,0
11998050,10:18:18,10:18:18,410,22,,,,5997.9,0
11998050,10:19:00,10:19:00,9477,23,,1,,6250.95,
11998060,10:00:00,10:00:00,8456,1,,,1,0,
11998060,10:00:43,10:00:43,8171,2,,,,253.33,0
11998060,10:01:27,10:01:27,8172,3,,,,569.34,0
11998060,10:02:12,10:02:12,9595,4,,,,848.99,0
11998060,10:03:00,10:03:00,1510,5,,,,1192.06,0
11998060,10:03:50,10:03:50,1511,6,,,,1612.01,0
11998060,10:04:50,10:04:50,1512,7,,,,2058.49,0
11998060,10:06:33,10:06:33,1513,8,,,,2473.56,0
11998060,10:07:00,10:07:00,1514,9,,,,2695.34,
11998060,10:07:56,10:07:56,1515,10,,,,3007.28,0
11998060,10:08:40,10:08:40,9461,11,,,,3236.86,0
11998060,10:09:24,10:09:24,1381,12,,,,3481.98,0
11998060,10:11:48,10:11:48,1555,13,,,,3760.09,0
11998060,10:12:32,10:12:32,1370,14,,,,3996.45,0
11998060,10:13:22,10:13:22,1371,15,,,,4275.96,0
11998060,10:14:08,10:14:08,404,16,,,,4552.07,0
11998060,10:14:54,10:14:54,405,17,,,,4785.86,0
11998060,10:15:14,10:15:14,406,18,,,,4887.52,0
11998060,10:16:12,10:16:12,407,19,,,,5245.29,0
11998060,10:17:00,10:17:00,408,20,,,,5535.1,0
11998060,10:17:40,10:17:40,409,21,,,,5774.91,0
11998060,10:18:18,10:18:18,410,22,,,,5997.9,0
11998060,10:19:00,10:19:00,9477,23,,1,,6250.95,
11998080,10:00:00,10:00:00,8456,1,,,1,0,
11998080,10:00:43,10:00:43,8171,2,,,,253.33,0
11998080,10:01:27,10:01:27,8172,3,,,,569.34,0
11998080,10:02:12,10:02:12,9595,4,,,,848.99,0
11998080,10:03:00,10:03:00,1510,5,,,,1192.06,0
11998080,10:03:50,10:03:50,1511,6,,,,1612.01,0
11998080,10:04:50,10:04:50,1512,7,,,,2058.49,0
11998080,10:06:33,10:06:33,1513,8,,,,2473.56,0
11998080,10:07:00,10:07:00,1514,9,,,,2695.34,
11998080,10:07:56,10:07:56,1515,10,,,,3007.28,0
11998080,10:08:40,10:08:40,9461,11,,,,3236.86,0
11998080,10:09:24,10:09:24,1381,12,,,,3481.98,0
11998080,10:11:48,10:11:48,1555,13,,,,3760.09,0
11998080,10:12:32,10:12:32,1370,14,,,,3996.45,0
11998080,10:13:22,10:13:22,1371,15,,,,4275.96,0
11998080,10:14:08,10:14:08,404,16,,,,4552.07,0
11998080,10:14:54,10:14:54,405,17,,,,4785.86,0
11998080,10:15:14,10:15:14,406,18,,,,4887.52,0
11998080,10:16:12,10:16:12,407,19,,,,5245.29,0
11998080,10:17:00,10:17:00,408,20,,,,5535.1,0
11998080,10:17:40,10:17:40,409,21,,,,5774.91,0
11998080,10:18:18,10:18:18,410,22,,,,5997.9,0
11998080,10:19:00,10:19:00,9477,23,,1,,6250.95,
11998090,10:00:00,10:00:00,8456,1,,,1,0,
11998090,10:00:43,10:00:43,8171,2,,,,253.33,0
11998090,10:01:27,10:01:27,8172,3,,,,569.34,0
11998090,10:02:12,10:02:12,9595,4,,,,848.99,0
11998090,10:03:00,10:03:00,1510,5,,,,1192.06,0
11998090,10:03:50,10:03:50,1511,6,,,,1612.01,0
11998090,10:04:50,10:04:50,1512,7,,,,2058.49,0
11998090,10:06:33,10:06:33,1513,8,,,,2473.56,0
11998090,10:07:00,10:07:00,1514,9,,,,2695.34,
11998090,10:07:56,10:07:56,1515,10,,,,3007.28,0
11998090,10:08:40,10:08:40,9461,11,,,,3236.86,0
11998090,10:09:24,10:09:24,1381,12,,,,3481.98,0
11998090,10:11:48,10:11:48,1555,13,,,,3760.09,0
11998090,10:12:32,10:12:32,1370,14,,,,3996.45,0
11998090,10:13:22,10:13:22,1371,15,,,,4275.96,0
11998090,10:14:08,10:14:08,404,16,,,,4552.07,0
11998090,10:14:54,10:14:54,405,17,,,,4785.86,0
11998090,10:15:14,10:15:14,406,18,,,,4887.52,0
11998090,10:16:12,10:16:12,407,19,,,,5245.29,0
11998090,10:17:00,10:17:00,408,20,,,,5535.1,0
11998090,10:17:40,10:17:40,409,21,,,,5774.91,0
11998090,10:18:18,10:18:18,410,22,,,,5997.9,0
11998090,10:19:00,10:19:00,9477,23,,1,,6250.95,
11998120,10:00:00,10:00:00,8456,1,,,1,0,
11998120,10:00:43,10:00:43,8171,2,,,,253.33,0
11998120,10:01:27,10:01:27,8172,3,,,,569.34,0
11998120,10:02:12,10:02:12,9595,4,,,,848.99,0
11998120,10:03:00,10:03:00,1510,5,,,,1192.06,0
11998120,10:03:50,10:03:50,1511,6,,,,1612.01,0
11998120,10:04:50,10:04:50,1512,7,,,,2058.49,0
11998120,10:06:33,10:06:33,1513,8,,,,2473.56,0
11998120,10:07:00,10:07:00,1514,9,,,,2695.34,
11998120,10:07:56,10:07:56,1515,10,,,,3007.28,0
11998120,10:08:40,10:08:40,9461,11,,,,3236.86,0
11998120,10:09:24,10:09:24,1381,12,,,,3481.98,0
11998120,10:11:48,10:11:48,1555,13,,,,3760.09,0
11998120,10:12:32,10:12:32,1370,14,,,,3996.45,0
11998120,10:13:22,10:13:22,1371,15,,,,4275.96,0
11998120,10:14:08,10:14:08,404,16,,,,4552.07,0
11998120,10:14:54,10:14:54,405,17,,,,4785.86,0
11998120,10:15:14,10:15:14,406,18,,,,4887.52,0
11998120,10:16:12,10:16:12,407,19,,,,5245.29,0
11998120,10:17:00,10:17:00,408,20,,,,5535.1,0
11998120,10:17:40,10:17:40,409,21,,,,5774.91,0
11998120,10:18:18,10:18:18,410,22,,,,5997.9,0
11998120,10:19:00,10:19:00,9477,23,,1,,6250.95,
11998130,10:00:00,10:00:00,8456,1,,,1,0,
11998130,10:00:43,10:00:43,8171,2,,,,253.33,0
11998130,10:01:27,10:01:27,8172,3,,,,569.34,0
11998130,10:02:12,10:02:12,9595,4,,,,848.99,0
11998130,10:03:00,10:03:00,1510,5,,,,1192.06,0
11998130,10:03:50,10:03:50,1511,6,,,,1612.01,0
11998130,10:04:50,10:04:50,1512,7,,,,2058.49,0
11998130,10:06:33,10:06:33,1513,8,,,,2473.56,0
11998130,10:07:00,10:07:00,1514,9,,,,2695.34,
11998130,10:07:56,10:07:56,1515,10,,,,3007.28,0
11998130,10:08:40,10:08:40,9461,11,,,,3236.86,0
11998130,10:09:24,10:09:24,1381,12,,,,3481.98,0
11998130,10:11:48,10:11:48,1555,13,,,,3760.09,0
11998130,10:12:32,10:12:32,1370,14,,,,3996.45,0
11998130,10:13:22,10:13:22,1371,15,,,,4275.96,0
11998130,10:14:08,10:14:08,404,16,,,,4552.07,0
11998130,10:14:54,10:14:54,405,17,,,,4785.86,0
11998130,10:15:14,10:15:14,406,18,,,,4887.52,0
11998130,10:16:12,10:16:12,407,19,,,,5245.29,0
11998130,10:17:00,10:17:00,408,20,,,,5535.1,0
11998130,10:17:40,10:17:40,409,21,,,,5774.91,0
11998130,10:18:18,10:18:18,410,22,,,,5997.9,0
11998130,10:19:00,10:19:00,9477,23,,1,,6250.95,
12491020,06:05:00,06:05:00,8456,1,,,1,0,
12491020,06:05:43,06:05:43,8171,2,,,,253.33,0
12491020,06:06:27,06:06:27,8172,3,,,,569.34,0
12491020,06:07:12,06:07:12,9595,4,,,,848.99,0
12491020,06:08:00,06:08:00,1510,5,,,,1192.06,0
12491020,06:08:50,06:08:50,1511,6,,,,1612.01,0
12491020,06:09:50,06:09:50,1512,7,,,,2058.49,0
12491020,06:11:33,06:11:33,1513,8,,,,2473.56,0
12491020,06:12:00,06:12:00,1514,9,,,,2695.34,
12491020,06:12:56,06:12:56,1515,10,,,,3007.28,0
12491020,06:13:40,06:13:40,9461,11,,,,3236.86,0
12491020,06:14:24,06:14:24,1381,12,,,,3481.98,0
12491020,06:16:48,06:16:48,1555,13,,,,3760.09,0
12491020,06:17:32,06:17:32,1370,14,,,,3996.45,0
12491020,06:18:22,06:18:22,1371,15,,,,4275.96,0
12491020,06:19:08,06:19:08,404,16,,,,4552.07,0
12491020,06:19:54,06:19:54,405,17,,,,4785.86,0
12491020,06:20:14,06:20:14,406,18,,,,4887.52,0
12491020,06:21:12,06:21:12,407,19,,,,5245.29,0
12491020,06:22:00,06:22:00,408,20,,,,5535.1,0
12491020,06:22:40,06:22:40,409,21,,,,5774.91,0
12491020,06:23:18,06:23:18,410,22,,,,5997.9,0
12491020,06:24:00,06:24:00,9477,23,,1,,6250.95,
12491030,06:05:00,06:05:00,8456,1,,,1,0,
12491030,06:05:43,06:05:43,8171,2,,,,253.33,0
12491030,06:06:27,06:06:27,8172,3,,,,569.34,0
12491030,06:07:12,06:07:12,9595,4,,,,848.99,0
12491030,06:08:00,06:08:00,1510,5,,,,1192.06,0
12491030,06:08:50,06:08:50,1511,6,,,,1612.01,0
12491030,06:09:50,06:09:50,1512,7,,,,2058.49,0
12491030,06:11:33,06:11:33,1513,8,,,,2473.56,0
12491030,06:12:00,06:12:00,1514,9,,,,2695.34,
12491030,06:12:56,06:12:56,1515,10,,,,3007.28,0
12491030,06:13:40,06:13:40,9461,11,,,,3236.86,0
12491030,06:14:24,06:14:24,1381,12,,,,3481.98,0
12491030,06:16:48,06:16:48,1555,13,,,,3760.09,0
12491030,06:17:32,06:17:32,1370,14,,,,3996.45,0
12491030,06:18:22,06:18:22,1371,15,,,,4275.96,0
12491030,06:19:08,06:19:08,404,16,,,,4552.07,0
12491030,06:19:54,06:19:54,405,17,,,,4785.86,0
12491030,06:20:14,06:20:14,406,18,,,,4887.52,0
12491030,06:21:12,06:21:12,407,19,,,,5245.29,0
12491030,06:22:00,06:22:00,408,20,,,,5535.1,0
12491030,06:22:40,06:22:40,409,21,,,,5774.91,0
12491030,06:23:18,06:23:18,410,22,,,,5997.9,0
12491030,06:24:00,06:24:00,9477,23,,1,,6250.95,
12491040,06:05:00,06:05:00,8456,1,,,1,0,
12491040,06:05:43,06:05:43,8171,2,,,,253.33,0
12491040,06:06:27,06:06:27,8172,3,,,,569.34,0
12491040,06:07:12,06:07:12,9595,4,,,,848.99,0
12491040,06:08:00,06:08:00,1510,5,,,,1192.06,0
12491040,06:08:50,06:08:50,1511,6,,,,1612.01,0
12491040,06:09:50,06:09:50,1512,7,,,,2058.49,0
12491040,06:11:33,06:11:33,1513,8,,,,2473.56,0
12491040,06:12:00,06:12:00,1514,9,,,,2695.34,
12491040,06:12:56,06:12:56,1515,10,,,,3007.28,0
12491040,06:13:40,06:13:40,9461,11,,,,3236.86,0
12491040,06:14:24,06:14:24,1381,12,,,,3481.98,0
12491040,06:16:48,06:16:48,1555,13,,,,3760.09,0
12491040,06:17:32,06:17:32,1370,14,,,,3996.45,0
12491040,06:18:22,06:18:22,1371,15,,,,4275.96,0
12491040,06:19:08,06:19:08,404,16,,,,4552.07,0
12491040,06:19:54,06:19:54,405,17,,,,4785.86,0
12491040,06:20:14,06:20:14,406,18,,,,4887.52,0
12491040,06:21:12,06:21:12,407,19,,,,5245.29,0
12491040,06:22:00,06:22:00,408,20,,,,5535.1,0
12491040,06:22:40,06:22:40,409,21,,,,5774.91,0
12491040,06:23:18,06:23:18,410,22,,,,5997.9,0
12491040,06:24:00,06:24:00,9477,23,,1,,6250.95,
12491050,06:05:00,06:05:00,8456,1,,,1,0,
12491050,06:05:43,06:05:43,8171,2,,,,253.33,0
12491050,06:06:27,06:06:27,8172,3,,,,569.34,0
12491050,06:07:12,06:07:12,9595,4,,,,848.99,0
12491050,06:08:00,06:08:00,1510,5,,,,1192.06,0
12491050,06:08:50,06:08:50,1511,6,,,,1612.01,0
12491050,06:09:50,06:09:50,1512,7,,,,2058.49,0
12491050,06:11:33,06:11:33,1513,8,,,,2473.56,0
12491050,06:12:00,06:12:00,1514,9,,,,2695.34,
12491050,06:12:56,06:12:56,1515,10,,,,3007.28,0
12491050,06:13:40,06:13:40,9461,11,,,,3236.86,0
12491050,06:14:24,06:14:24,1381,12,,,,3481.98,0
12491050,06:16:48,06:16:48,1555,13,,,,3760.09,0
12491050,06:17:32,06:17:32,1370,14,,,,3996.45,0
12491050,06:18:22,06:18:22,1371,15,,,,4275.96,0
12491050,06:19:08,06:19:08,404,16,,,,4552.07,0
12491050,06:19:54,06:19:54,405,17,,,,4785.86,0
12491050,06:20:14,06:20:14,406,18,,,,4887.52,0
12491050,06:21:12,06:21:12,407,19,,,,5245.29,0
12491050,06:22:00,06:22:00,408,20,,,,5535.1,0
12491050,06:22:40,06:22:40,409,21,,,,5774.91,0
12491050,06:23:18,06:23:18,410,22,,,,5997.9,0
12491050,06:24:00,06:24:00,9477,23,,1,,6250.95,
12491060,06:05:00,06:05:00,8456,1,,,1,0,
12491060,06:05:43,06:05:43,8171,2,,,,253.33,0
12491060,06:06:27,06:06:27,8172,3,,,,569.34,0
12491060,06:07:12,06:07:12,9595,4,,,,848.99,0
12491060,06:08:00,06:08:00,1510,5,,,,1192.06,0
12491060,06:08:50,06:08:50,1511,6,,,,1612.01,0
12491060,06:09:50,06:09:50,1512,7,,,,2058.49,0
12491060,06:11:33,06:11:33,1513,8,,,,2473.56,0
12491060,06:12:00,06:12:00,1514,9,,,,2695.34,
12491060,06:12:56,06:12:56,1515,10,,,,3007.28,0
12491060,06:13:40,06:13:40,9461,11,,,,3236.86,0
12491060,06:14:24,06:14:24,1381,12,,,,3481.98,0
12491060,06:16:48,06:16:48,1555,13,,,,3760.09,0
12491060,06:17:32,06:17:32,1370,14,,,,3996.45,0
12491060,06:18:22,06:18:22,1371,15,,,,4275.96,0
12491060,06:19:08,06:19:08,404,16,,,,4552.07,0
12491060,06:19:54,06:19:54,405,17,,,,4785.86,0
12491060,06:20:14,06:20:14,406,18,,,,4887.52,0
12491060,06:21:12,06:21:12,407,19,,,,5245.29,0
12491060,06:22:00,06:22:00,408,20,,,,5535.1,0
12491060,06:22:40,06:22:40,409,21,,,,5774.91,0
12491060,06:23:18,06:23:18,410,22,,,,5997.9,0
12491060,06:24:00,06:24:00,9477,23,,1,,6250.95,
12491080,06:05:00,06:05:00,8456,1,,,1,0,
12491080,06:05:43,06:05:43,8171,2,,,,253.33,0
12491080,06:06:27,06:06:27,8172,3,,,,569.34,0
12491080,06:07:12,06:07:12,9595,4,,,,848.99,0
12491080,06:08:00,06:08:00,1510,5,,,,1192.06,0
12491080,06:08:50,06:08:50,1511,6,,,,1612.01,0
12491080,06:09:50,06:09:50,1512,7,,,,2058.49,0
12491080,06:11:33,06:11:33,1513,8,,,,2473.56,0
12491080,06:12:00,06:12:00,1514,9,,,,2695.34,
12491080,06:12:56,06:12:56,1515,10,,,,3007.28,0
12491080,06:13:40,06:13:40,9461,11,,,,3236.86,0
12491080,06:14:24,06:14:24,1381,12,,,,3481.98,0
12491080,06:16:48,06:16:48,1555,13,,,,3760.09,0
12491080,06:17:32,06:17:32,1370,14,,,,3996.45,0
12491080,06:18:22,06:18:22,1371,15,,,,4275.96,0
12491080,06:19:08,06:19:08,404,16,,,,4552.07,0
12491080,06:19:54,06:19:54,405,17,,,,4785.86,0
12491080,06:20:14,06:20:14,406,18,,,,4887.52,0
12491080,06:21:12,06:21:12,407,19,,,,5245.29,0
12491080,06:22:00,06:22:00,408,20,,,,5535.1,0
12491080,06:22:40,06:22:40,409,21,,,,5774.91,0
12491080,06:23:18,06:23:18,410,22,,,,5997.9,0
12491080,06:24:00,06:24:00,9477,23,,1,,6250.95,
12491090,06:05:00,06:05:00,8456,1,,,1,0,
12491090,06:05:43,06:05:43,8171,2,,,,253.33,0
12491090,06:06:27,06:06:27,8172,3,,,,569.34,0
12491090,06:07:12,06:07:12,9595,4,,,,848.99,0
12491090,06:08:00,06:08:00,1510,5,,,,1192.06,0
12491090,06:08:50,06:08:50,1511,6,,,,1612.01,0
12491090,06:09:50,06:09:50,1512,7,,,,2058.49,0
12491090,06:11:33,06:11:33,1513,8,,,,2473.56,0
12491090,06:12:00,06:12:00,1514,9,,,,2695.34,
12491090,06:12:56,06:12:56,1515,10,,,,3007.28,0
12491090,06:13:40,06:13:40,9461,11,,,,3236.86,0
12491090,06:14:24,06:14:24,1381,12,,,,3481.98,0
12491090,06:16:48,06:16:48,1555,13,,,,3760.09,0
12491090,06:17:32,06:17:32,1370,14,,,,3996.45,0
12491090,06:18:22,06:18:22,1371,15,,,,4275.96,0
12491090,06:19:08,06:19:08,404,16,,,,4552.07,0
12491090,06:19:54,06:19:54,405,17,,,,4785.86,0
12491090,06:20:14,06:20:14,406,18,,,,4887.52,0
12491090,06:21:12,06:21:12,407,19,,,,5245.29,0
12491090,06:22:00,06:22:00,408,20,,,,5535.1,0
12491090,06:22:40,06:22:40,409,21,,,,5774.91,0
12491090,06:23:18,06:23:18,410,22,,,,5997.9,0
12491090,06:24:00,06:24:00,9477,23,,1,,6250.95,
12491120,06:05:00,06:05:00,8456,1,,,1,0,
12491120,06:05:43,06:05:43,8171,2,,,,253.33,0
12491120,06:06:27,06:06:27,8172,3,,,,569.34,0
12491120,06:07:12,06:07:12,9595,4,,,,848.99,0
12491120,06:08:00,06:08:00,1510,5,,,,1192.06,0
12491120,06:08:50,06:08:50,1511,6,,,,1612.01,0
12491120,06:09:50,06:09:50,1512,7,,,,2058.49,0
12491120,06:11:33,06:11:33,1513,8,,,,2473.56,0
12491120,06:12:00,06:12:00,1514,9,,,,2695.34,
12491120,06:12:56,06:12:56,1515,10,,,,3007.28,0
12491120,06:13:40,06:13:40,9461,11,,,,3236.86,0
12491120,06:14:24,06:14:24,1381,12,,,,3481.98,0
12491120,06:16:48,06:16:48,1555,13,,,,3760.09,0
12491120,06:17:32,06:17:32,1370,14,,,,3996.45,0
12491120,06:18:22,06:18:22,1371,15,,,,4275.96,0
12491120,06:19:08,06:19:08,404,16,,,,4552.07,0
12491120,06:19:54,06:19:54,405,17,,,,4785.86,0
12491120,06:20:14,06:20:14,406,18,,,,4887.52,0
12491120,06:21:12,06:21:12,407,19,,,,5245.29,0
12491120,06:22:00,06:22:00,408,20,,,,5535.1,0
12491120,06:22:40,06:22:40,409,21,,,,5774.91,0
12491120,06:23:18,06:23:18,410,22,,,,5997.9,0
12491120,06:24:00,06:24:00,9477,23,,1,,6250.95,
12491130,06:05:00,06:05:00,8456,1,,,1,0,
12491130,06:05:43,06:05:43,8171,2,,,,253.33,0
12491130,06:06:27,06:06:27,8172,3,,,,569.34,0
12491130,06:07:12,06:07:12,9595,4,,,,848.99,0
12491130,06:08:00,06:08:00,1510,5,,,,1192.06,0
12491130,06:08:50,06:08:50,1511,6,,,,1612.01,0
12491130,06:09:50,06:09:50,1512,7,,,,2058.49,0
12491130,06:11:33,06:11:33,1513,8,,,,2473.56,0
12491130,06:12:00,06:12:00,1514,9,,,,2695.34,
12491130,06:12:56,06:12:56,1515,10,,,,3007.28,0
12491130,06:13:40,06:13:40,9461,11,,,,3236.86,0
12491130,06:14:24,06:14:24,1381,12,,,,3481.98,0
12491130,06:16:48,06:16:48,1555,13,,,,3760.09,0
12491130,06:17:32,06:17:32,1370,14,,,,3996.45,0
12491130,06:18:22,06:18:22,1371,15,,,,4275.96,0
12491130,06:19:08,06:19:08,404,16,,,,4552.07,0
12491130,06:19:54,06:19:54,405,17,,,,4785.86,0
12491130,06:20:14,06:20:14,406,18,,,,4887.52,0
12491130,06:21:12,06:21:12,407,19,,,,5245.29,0
12491130,06:22:00,06:22:00,408,20,,,,5535.1,0
12491130,06:22:40,06:22:40,409,21,,,,5774.91,0
12491130,06:23:18,06:23:18,410,22,,,,5997.9,0
12491130,06:24:00,06:24:00,9477,23,,1,,6250.95,
12837160,13:20:00,13:20:00,8456,1,,,1,0,
12837160,13:20:43,13:20:43,8171,2,,,,253.33,0
12837160,13:21:27,13:21:27,8172,3,,,,569.34,0
12837160,13:22:12,13:22:12,9595,4,,,,848.99,0
12837160,13:23:00,13:23:00,1510,5,,,,1192.06,0
12837160,13:23:50,13:23:50,1511,6,,,,1612.01,0
12837160,13:24:50,13:24:50,1512,7,,,,2058.49,0
12837160,13:26:33,13:26:33,1513,8,,,,2473.56,0
12837160,13:27:00,13:27:00,1514,9,,,,2695.34,
12837160,13:27:51,13:27:51,1515,10,,,,3007.28,0
12837160,13:28:31,13:28:31,9461,11,,,,3236.86,0
12837160,13:29:12,13:29:12,1381,12,,,,3481.98,0
12837160,13:31:24,13:31:24,1555,13,,,,3760.09,0
12837160,13:32:04,13:32:04,1370,14,,,,3996.45,0
12837160,13:32:50,13:32:50,1371,15,,,,4275.96,0
12837160,13:33:32,13:33:32,404,16,,,,4552.07,0
12837160,13:34:14,13:34:14,405,17,,,,4785.86,0
12837160,13:34:32,13:34:32,406,18,,,,4887.52,0
12837160,13:35:26,13:35:26,407,19,,,,5245.29,0
12837160,13:36:10,13:36:10,408,20,,,,5535.1,0
12837160,13:36:46,13:36:46,409,21,,,,5774.91,0
12837160,13:37:21,13:37:21,410,22,,,,5997.9,0
12837160,13:38:00,13:38:00,9477,23,,1,,6250.95,
13046160,08:20:00,08:20:00,8456,1,,,1,0,
13046160,08:20:36,08:20:36,8171,2,,,,253.33,0
13046160,08:21:15,08:21:15,8172,3,,,,569.34,0
13046160,08:21:53,08:21:53,9595,4,,,,848.99,0
13046160,08:22:34,08:22:34,1510,5,,,,1192.06,0
13046160,08:23:17,08:23:17,1511,6,,,,1612.01,0
13046160,08:24:09,08:24:09,1512,7,,,,2058.49,0
13046160,08:25:37,08:25:37,1513,8,,,,2473.56,0
13046160,08:26:00,08:26:00,1514,9,,,,2695.34,
13046160,08:26:42,08:26:42,1515,10,,,,3007.28,0
13046160,08:27:15,08:27:15,9461,11,,,,3236.86,0
13046160,08:27:48,08:27:48,1381,12,,,,3481.98,0
13046160,08:29:36,08:29:36,1555,13,,,,3760.09,0
13046160,08:30:09,08:30:09,1370,14,,,,3996.45,0
13046160,08:30:46,08:30:46,1371,15,,,,4275.96,0
13046160,08:31:21,08:31:21,404,16,,,,4552.07,0
13046160,08:31:55,08:31:55,405,17,,,,4785.86,0
13046160,08:32:10,08:32:10,406,18,,,,4887.52,0
13046160,08:32:54,08:32:54,407,19,,,,5245.29,0
13046160,08:33:30,08:33:30,408,20,,,,5535.1,0
13046160,08:34:00,08:34:00,409,21,,,,5774.91,0
13046160,08:34:28,08:34:28,410,22,,,,5997.9,0
13046160,08:35:00,08:35:00,9477,23,,1,,6250.95,
13174160,10:20:00,10:20:00,8456,1,,,1,0,
13174160,10:20:43,10:20:43,8171,2,,,,253.33,0
13174160,10:21:27,10:21:27,8172,3,,,,569.34,0
13174160,10:22:12,10:22:12,9595,4,,,,848.99,0
13174160,10:23:00,10:23:00,1510,5,,,,1192.06,0
13174160,10:23:50,10:23:50,1511,6,,,,1612.01,0
13174160,10:24:50,10:24:50,1512,7,,,,2058.49,0
13174160,10:26:33,10:26:33,1513,8,,,,2473.56,0
13174160,10:27:00,10:27:00,1514,9,,,,2695.34,
13174160,10:27:46,10:27:46,1515,10,,,,3007.28,0
13174160,10:28:23,10:28:23,9461,11,,,,3236.86,0
13174160,10:29:00,10:29:00,1381,12,,,,3481.98,0
13174160,10:31:00,10:31:00,1555,13,,,,3760.09,0
13174160,10:31:36,10:31:36,1370,14,,,,3996.45,0
13174160,10:32:18,10:32:18,1371,15,,,,4275.96,0
13174160,10:32:56,10:32:56,404,16,,,,4552.07,0
13174160,10:33:35,10:33:35,405,17,,,,4785.86,0
13174160,10:33:51,10:33:51,406,18,,,,4887.52,0
13174160,10:34:40,10:34:40,407,19,,,,5245.29,0
13174160,10:35:20,10:35:20,408,20,,,,5535.1,0
13174160,10:35:53,10:35:53,409,21,,,,5774.91,0
13174160,10:36:25,10:36:25,410,22,,,,5997.9,0
13174160,10:37:00,10:37:00,9477,23,,1,,6250.95,
13207160,14:20:00,14:20:00,8456,1,,,1,0,
13207160,14:20:43,14:20:43,8171,2,,,,253.33,0
13207160,14:21:27,14:21:27,8172,3,,,,569.34,0
13207160,14:22:12,14:22:12,9595,4,,,,848.99,0
13207160,14:23:00,14:23:00,1510,5,,,,1192.06,0
13207160,14:23:50,14:23:50,1511,6,,,,1612.01,0
13207160,14:24:50,14:24:50,1512,7,,,,2058.49,0
13207160,14:26:33,14:26:33,1513,8,,,,2473.56,0
13207160,14:27:00,14:27:00,1514,9,,,,2695.34,
13207160,14:27:51,14:27:51,1515,10,,,,3007.28,0
13207160,14:28:31,14:28:31,9461,11,,,,3236.86,0
13207160,14:29:12,14:29:12,1381,12,,,,3481.98,0
13207160,14:31:24,14:31:24,1555,13,,,,3760.09,0
13207160,14:32:04,14:32:04,1370,14,,,,3996.45,0
13207160,14:32:50,14:32:50,1371,15,,,,4275.96,0
13207160,14:33:32,14:33:32,404,16,,,,4552.07,0
13207160,14:34:14,14:34:14,405,17,,,,4785.86,0
13207160,14:34:32,14:34:32,406,18,,,,4887.52,0
13207160,14:35:26,14:35:26,407,19,,,,5245.29,0
13207160,14:36:10,14:36:10,408,20,,,,5535.1,0
13207160,14:36:46,14:36:46,409,21,,,,5774.91,0
13207160,14:37:21,14:37:21,410,22,,,,5997.9,0
13207160,14:38:00,14:38:00,9477,23,,1,,6250.95,
13273020,08:35:00,08:35:00,8456,1,,,1,0,
13273020,08:35:43,08:35:43,8171,2,,,,253.33,0
13273020,08:36:27,08:36:27,8172,3,,,,569.34,0
13273020,08:37:12,08:37:12,9595,4,,,,848.99,0
13273020,08:38:00,08:38:00,1510,5,,,,1192.06,0
13273020,08:38:50,08:38:50,1511,6,,,,1612.01,0
13273020,08:39:50,08:39:50,1512,7,,,,2058.49,0
13273020,08:41:33,08:41:33,1513,8,,,,2473.56,0
13273020,08:42:00,08:42:00,1514,9,,,,2695.34,
13273020,08:42:56,08:42:56,1515,10,,,,3007.28,0
13273020,08:43:40,08:43:40,9461,11,,,,3236.86,0
13273020,08:44:24,08:44:24,1381,12,,,,3481.98,0
13273020,08:46:48,08:46:48,1555,13,,,,3760.09,0
13273020,08:47:32,08:47:32,1370,14,,,,3996.45,0
13273020,08:48:22,08:48:22,1371,15,,,,4275.96,0
13273020,08:49:08,08:49:08,404,16,,,,4552.07,0
13273020,08:49:54,08:49:54,405,17,,,,4785.86,0
13273020,08:50:14,08:50:14,406,18,,,,4887.52,0
13273020,08:51:12,08:51:12,407,19,,,,5245.29,0
13273020,08:52:00,08:52:00,408,20,,,,5535.1,0
13273020,08:52:40,08:52:40,409,21,,,,5774.91,0
13273020,08:53:18,08:53:18,410,22,,,,5997.9,0
13273020,08:54:00,08:54:00,9477,23,,1,,6250.95,
13273030,08:35:00,08:35:00,8456,1,,,1,0,
13273030,08:35:43,08:35:43,8171,2,,,,253.33,0
13273030,08:36:27,08:36:27,8172,3,,,,569.34,0
13273030,08:37:12,08:37:12,9595,4,,,,848.99,0
13273030,08:38:00,08:38:00,1510,5,,,,1192.06,0
13273030,08:38:50,08:38:50,1511,6,,,,1612.01,0
13273030,08:39:50,08:39:50,1512,7,,,,2058.49,0
13273030,08:41:33,08:41:33,1513,8,,,,2473.56,0
13273030,08:42:00,08:42:00,1514,9,,,,2695.34,
13273030,08:42:56,08:42:56,1515,10,,,,3007.28,0
13273030,08:43:40,08:43:40,9461,11,,,,3236.86,0
13273030,08:44:24,08:44:24,1381,12,,,,3481.98,0
13273030,08:46:48,08:46:48,1555,13,,,,3760.09,0
13273030,08:47:32,08:47:32,1370,14,,,,3996.45,0
13273030,08:48:22,08:48:22,1371,15,,,,4275.96,0
13273030,08:49:08,08:49:08,404,16,,,,4552.07,0
13273030,08:49:54,08:49:54,405,17,,,,4785.86,0
13273030,08:50:14,08:50:14,406,18,,,,4887.52,0
13273030,08:51:12,08:51:12,407,19,,,,5245.29,0
13273030,08:52:00,08:52:00,408,20,,,,5535.1,0
13273030,08:52:40,08:52:40,409,21,,,,5774.91,0
13273030,08:53:18,08:53:18,410,22,,,,5997.9,0
13273030,08:54:00,08:54:00,9477,23,,1,,6250.95,
13273040,08:35:00,08:35:00,8456,1,,,1,0,
13273040,08:35:43,08:35:43,8171,2,,,,253.33,0
13273040,08:36:27,08:36:27,8172,3,,,,569.34,0
13273040,08:37:12,08:37:12,9595,4,,,,848.99,0
13273040,08:38:00,08:38:00,1510,5,,,,1192.06,0
13273040,08:38:50,08:38:50,1511,6,,,,1612.01,0
13273040,08:39:50,08:39:50,1512,7,,,,2058.49,0
13273040,08:41:33,08:41:33,1513,8,,,,2473.56,0
13273040,08:42:00,08:42:00,1514,9,,,,2695.34,
13273040,08:42:56,08:42:56,1515,10,,,,3007.28,0
13273040,08:43:40,08:43:40,9461,11,,,,3236.86,0
13273040,08:44:24,08:44:24,1381,12,,,,3481.98,0
13273040,08:46:48,08:46:48,1555,13,,,,3760.09,0
13273040,08:47:32,08:47:32,1370,14,,,,3996.45,0
13273040,08:48:22,08:48:22,1371,15,,,,4275.96,0
13273040,08:49:08,08:49:08,404,16,,,,4552.07,0
13273040,08:49:54,08:49:54,405,17,,,,4785.86,0
13273040,08:50:14,08:50:14,406,18,,,,4887.52,0
13273040,08:51:12,08:51:12,407,19,,,,5245.29,0
13273040,08:52:00,08:52:00,408,20,,,,5535.1,0
13273040,08:52:40,08:52:40,409,21,,,,5774.91,0
13273040,08:53:18,08:53:18,410,22,,,,5997.9,0
13273040,08:54:00,08:54:00,9477,23,,1,,6250.95,
13273050,08:35:00,08:35:00,8456,1,,,1,0,
13273050,08:35:43,08:35:43,8171,2,,,,253.33,0
13273050,08:36:27,08:36:27,8172,3,,,,569.34,0
13273050,08:37:12,08:37:12,9595,4,,,,848.99,0
13273050,08:38:00,08:38:00,1510,5,,,,1192.06,0
13273050,08:38:50,08:38:50,1511,6,,,,1612.01,0
13273050,08:39:50,08:39:50,1512,7,,,,2058.49,0
13273050,08:41:33,08:41:33,1513,8,,,,2473.56,0
13273050,08:42:00,08:42:00,1514,9,,,,2695.34,
13273050,08:42:56,08:42:56,1515,10,,,,3007.28,0
13273050,08:43:40,08:43:40,9461,11,,,,3236.86,0
13273050,08:44:24,08:44:24,1381,12,,,,3481.98,0
13273050,08:46:48,08:46:48,1555,13,,,,3760.09,0
13273050,08:47:32,08:47:32,1370,14,,,,3996.45,0
13273050,08:48:22,08:48:22,1371,15,,,,4275.96,0
13273050,08:49:08,08:49:08,404,16,,,,4552.07,0
13273050,08:49:54,08:49:54,405,17,,,,4785.86,0
13273050,08:50:14,08:50:14,406,18,,,,4887.52,0
13273050,08:51:12,08:51:12,407,19,,,,5245.29,0
13273050,08:52:00,08:52:00,408,20,,,,5535.1,0
13273050,08:52:40,08:52:40,409,21,,,,5774.91,0
13273050,08:53:18,08:53:18,410,22,,,,5997.9,0
13273050,08:54:00,08:54:00,9477,23,,1,,6250.95,
13273060,08:35:00,08:35:00,8456,1,,,1,0,
13273060,08:35:43,08:35:43,8171,2,,,,253.33,0
13273060,08:36:27,08:36:27,8172,3,,,,569.34,0
13273060,08:37:12,08:37:12,9595,4,,,,848.99,0
13273060,08:38:00,08:38:00,1510,5,,,,1192.06,0
13273060,08:38:50,08:38:50,1511,6,,,,1612.01,0
13273060,08:39:50,08:39:50,1512,7,,,,2058.49,0
13273060,08:41:33,08:41:33,1513,8,,,,2473.56,0
13273060,08:42:00,08:42:00,1514,9,,,,2695.34,
13273060,08:42:56,08:42:56,1515,10,,,,3007.28,0
13273060,08:43:40,08:43:40,9461,11,,,,3236.86,0
13273060,08:44:24,08:44:24,1381,12,,,,3481.98,0
13273060,08:46:48,08:46:48,1555,13,,,,3760.09,0
13273060,08:47:32,08:47:32,1370,14,,,,3996.45,0
13273060,08:48:22,08:48:22,1371,15,,,,4275.96,0
13273060,08:49:08,08:49:08,404,16,,,,4552.07,0
13273060,08:49:54,08:49:54,405,17,,,,4785.86,0
13273060,08:50:14,08:50:14,406,18,,,,4887.52,0
13273060,08:51:12,08:51:12,407,19,,,,5245.29,0
13273060,08:52:00,08:52:00,408,20,,,,5535.1,0
13273060,08:52:40,08:52:40,409,21,,,,5774.91,0
13273060,08:53:18,08:53:18,410,22,,,,5997.9,0
13273060,08:54:00,08:54:00,9477,23,,1,,6250.95,
13273080,08:35:00,08:35:00,8456,1,,,1,0,
13273080,08:35:43,08:35:43,8171,2,,,,253.33,0
13273080,08:36:27,08:36:27,8172,3,,,,569.34,0
13273080,08:37:12,08:37:12,9595,4,,,,848.99,0
13273080,08:38:00,08:38:00,1510,5,,,,1192.06,0
13273080,08:38:50,08:38:50,1511,6,,,,1612.01,0
13273080,08:39:50,08:39:50,1512,7,,,,2058.49,0
13273080,08:41:33,08:41:33,1513,8,,,,2473.56,0
13273080,08:42:00,08:42:00,1514,9,,,,2695.34,
13273080,08:42:56,08:42:56,1515,10,,,,3007.28,0
13273080,08:43:40,08:43:40,9461,11,,,,3236.86,0
13273080,08:44:24,08:44:24,1381,12,,,,3481.98,0
13273080,08:46:48,08:46:48,1555,13,,,,3760.09,0
13273080,08:47:32,08:47:32,1370,14,,,,3996.45,0
13273080,08:48:22,08:48:22,1371,15,,,,4275.96,0
13273080,08:49:08,08:49:08,404,16,,,,4552.07,0
13273080,08:49:54,08:49:54,405,17,,,,4785.86,0
13273080,08:50:14,08:50:14,406,18,,,,4887.52,0
13273080,08:51:12,08:51:12,407,19,,,,5245.29,0
13273080,08:52:00,08:52:00,408,20,,,,5535.1,0
13273080,08:52:40,08:52:40,409,21,,,,5774.91,0
13273080,08:53:18,08:53:18,410,22,,,,5997.9,0
13273080,08:54:00,08:54:00,9477,23,,1,,6250.95,
13273090,08:35:00,08:35:00,8456,1,,,1,0,
13273090,08:35:43,08:35:43,8171,2,,,,253.33,0
13273090,08:36:27,08:36:27,8172,3,,,,569.34,0
13273090,08:37:12,08:37:12,9595,4,,,,848.99,0
13273090,08:38:00,08:38:00,1510,5,,,,1192.06,0
13273090,08:38:50,08:38:50,1511,6,,,,1612.01,0
13273090,08:39:50,08:39:50,1512,7,,,,2058.49,0
13273090,08:41:33,08:41:33,1513,8,,,,2473.56,0
13273090,08:42:00,08:42:00,1514,9,,,,2695.34,
13273090,08:42:56,08:42:56,1515,10,,,,3007.28,0
13273090,08:43:40,08:43:40,9461,11,,,,3236.86,0
13273090,08:44:24,08:44:24,1381,12,,,,3481.98,0
13273090,08:46:48,08:46:48,1555,13,,,,3760.09,0
13273090,08:47:32,08:47:32,1370,14,,,,3996.45,0
13273090,08:48:22,08:48:22,1371,15,,,,4275.96,0
13273090,08:49:08,08:49:08,404,16,,,,4552.07,0
13273090,08:49:54,08:49:54,405,17,,,,4785.86,0
13273090,08:50:14,08:50:14,406,18,,,,4887.52,0
13273090,08:51:12,08:51:12,407,19,,,,5245.29,0
13273090,08:52:00,08:52:00,408,20,,,,5535.1,0
13273090,08:52:40,08:52:40,409,21,,,,5774.91,0
13273090,08:53:18,08:53:18,410,22,,,,5997.9,0
13273090,08:54:00,08:54:00,9477,23,,1,,6250.95,
13273120,08:35:00,08:35:00,8456,1,,,1,0,
13273120,08:35:43,08:35:43,8171,2,,,,253.33,0
13273120,08:36:27,08:36:27,8172,3,,,,569.34,0
13273120,08:37:12,08:37:12,9595,4,,,,848.99,0
13273120,08:38:00,08:38:00,1510,5,,,,1192.06,0
13273120,08:38:50,08:38:50,1511,6,,,,1612.01,0
13273120,08:39:50,08:39:50,1512,7,,,,2058.49,0
13273120,08:41:33,08:41:33,1513,8,,,,2473.56,0
13273120,08:42:00,08:42:00,1514,9,,,,2695.34,
13273120,08:42:56,08:42:56,1515,10,,,,3007.28,0
13273120,08:43:40,08:43:40,9461,11,,,,3236.86,0
13273120,08:44:24,08:44:24,1381,12,,,,3481.98,0
13273120,08:46:48,08:46:48,1555,13,,,,3760.09,0
13273120,08:47:32,08:47:32,1370,14,,,,3996.45,0
13273120,08:48:22,08:48:22,1371,15,,,,4275.96,0
13273120,08:49:08,08:49:08,404,16,,,,4552.07,0
13273120,08:49:54,08:49:54,405,17,,,,4785.86,0
13273120,08:50:14,08:50:14,406,18,,,,4887.52,0
13273120,08:51:12,08:51:12,407,19,,,,5245.29,0
13273120,08:52:00,08:52:00,408,20,,,,5535.1,0
13273120,08:52:40,08:52:40,409,21,,,,5774.91,0
13273120,08:53:18,08:53:18,410,22,,,,5997.9,0
13273120,08:54:00,08:54:00,9477,23,,1,,6250.95,
13273130,08:35:00,08:35:00,8456,1,,,1,0,
13273130,08:35:43,08:35:43,8171,2,,,,253.33,0
13273130,08:36:27,08:36:27,8172,3,,,,569.34,0
13273130,08:37:12,08:37:12,9595,4,,,,848.99,0
13273130,08:38:00,08:38:00,1510,5,,,,1192.06,0
13273130,08:38:50,08:38:50,1511,6,,,,1612.01,0
13273130,08:39:50,08:39:50,1512,7,,,,2058.49,0
13273130,08:41:33,08:41:33,1513,8,,,,2473.56,0
13273130,08:42:00,08:42:00,1514,9,,,,2695.34,
13273130,08:42:56,08:42:56,1515,10,,,,3007.28,0
13273130,08:43:40,08:43:40,9461,11,,,,3236.86,0
13273130,08:44:24,08:44:24,1381,12,,,,3481.98,0
13273130,08:46:48,08:46:48,1555,13,,,,3760.09,0
13273130,08:47:32,08:47:32,1370,14,,,,3996.45,0
13273130,08:48:22,08:48:22,1371,15,,,,4275.96,0
13273130,08:49:08,08:49:08,404,16,,,,4552.07,0
13273130,08:49:54,08:49:54,405,17,,,,4785.86,0
13273130,08:50:14,08:50:14,406,18,,,,4887.52,0
13273130,08:51:12,08:51:12,407,19,,,,5245.29,0
13273130,08:52:00,08:52:00,408,20,,,,5535.1,0
13273130,08:52:40,08:52:40,409,21,,,,5774.91,0
13273130,08:53:18,08:53:18,410,22,,,,5997.9,0
13273130,08:54:00,08:54:00,9477,23,,1,,6250.95,
13686020,23:00:00,23:00:00,8456,1,,,1,0,
13686020,23:00:30,23:00:30,8171,2,,,,253.33,0
13686020,23:01:02,23:01:02,8172,3,,,,569.34,0
13686020,23:01:34,23:01:34,9595,4,,,,848.99,0
13686020,23:02:08,23:02:08,1510,5,,,,1192.06,0
13686020,23:02:44,23:02:44,1511,6,,,,1612.01,0
13686020,23:03:27,23:03:27,1512,7,,,,2058.49,0
13686020,23:04:41,23:04:41,1513,8,,,,2473.56,0
13686020,23:05:00,23:05:00,1514,9,,,,2695.34,
13686020,23:05:51,23:05:51,1515,10,,,,3007.28,0
13686020,23:06:31,23:06:31,9461,11,,,,3236.86,0
13686020,23:07:12,23:07:12,1381,12,,,,3481.98,0
13686020,23:09:24,23:09:24,1555,13,,,,3760.09,0
13686020,23:10:04,23:10:04,1370,14,,,,3996.45,0
13686020,23:10:50,23:10:50,1371,15,,,,4275.96,0
13686020,23:11:32,23:11:32,404,16,,,,4552.07,0
13686020,23:12:14,23:12:14,405,17,,,,4785.86,0
13686020,23:12:32,23:12:32,406,18,,,,4887.52,0
13686020,23:13:26,23:13:26,407,19,,,,5245.29,0
13686020,23:14:10,23:14:10,408,20,,,,5535.1,0
13686020,23:14:46,23:14:46,409,21,,,,5774.91,0
13686020,23:15:21,23:15:21,410,22,,,,5997.9,0
13686020,23:16:00,23:16:00,9477,23,,1,,6250.95,
13686030,23:00:00,23:00:00,8456,1,,,1,0,
13686030,23:00:30,23:00:30,8171,2,,,,253.33,0
13686030,23:01:02,23:01:02,8172,3,,,,569.34,0
13686030,23:01:34,23:01:34,9595,4,,,,848.99,0
13686030,23:02:08,23:02:08,1510,5,,,,1192.06,0
13686030,23:02:44,23:02:44,1511,6,,,,1612.01,0
13686030,23:03:27,23:03:27,1512,7,,,,2058.49,0
13686030,23:04:41,23:04:41,1513,8,,,,2473.56,0
13686030,23:05:00,23:05:00,1514,9,,,,2695.34,
13686030,23:05:51,23:05:51,1515,10,,,,3007.28,0
13686030,23:06:31,23:06:31,9461,11,,,,3236.86,0
13686030,23:07:12,23:07:12,1381,12,,,,3481.98,0
13686030,23:09:24,23:09:24,1555,13,,,,3760.09,0
13686030,23:10:04,23:10:04,1370,14,,,,3996.45,0
13686030,23:10:50,23:10:50,1371,15,,,,4275.96,0
13686030,23:11:32,23:11:32,404,16,,,,4552.07,0
13686030,23:12:14,23:12:14,405,17,,,,4785.86,0
13686030,23:12:32,23:12:32,406,18,,,,4887.52,0
13686030,23:13:26,23:13:26,407,19,,,,5245.29,0
13686030,23:14:10,23:14:10,408,20,,,,5535.1,0
13686030,23:14:46,23:14:46,409,21,,,,5774.91,0
13686030,23:15:21,23:15:21,410,22,,,,5997.9,0
13686030,23:16:00,23:16:00,9477,23,,1,,6250.95,
13686040,23:00:00,23:00:00,8456,1,,,1,0,
13686040,23:00:30,23:00:30,8171,2,,,,253.33,0
13686040,23:01:02,23:01:02,8172,3,,,,569.34,0
13686040,23:01:34,23:01:34,9595,4,,,,848.99,0
13686040,23:02:08,23:02:08,1510,5,,,,1192.06,0
13686040,23:02:44,23:02:44,1511,6,,,,1612.01,0
13686040,23:03:27,23:03:27,1512,7,,,,2058.49,0
13686040,23:04:41,23:04:41,1513,8,,,,2473.56,0
13686040,23:05:00,23:05:00,1514,9,,,,2695.34,
13686040,23:05:51,23:05:51,1515,10,,,,3007.28,0
13686040,23:06:31,23:06:31,9461,11,,,,3236.86,0
13686040,23:07:12,23:07:12,1381,12,,,,3481.98,0
13686040,23:09:24,23:09:24,1555,13,,,,3760.09,0
13686040,23:10:04,23:10:04,1370,14,,,,3996.45,0
13686040,23:10:50,23:10:50,1371,15,,,,4275.96,0
13686040,23:11:32,23:11:32,404,16,,,,4552.07,0
13686040,23:12:14,23:12:14,405,17,,,,4785.86,0
13686040,23:12:32,23:12:32,406,18,,,,4887.52,0
13686040,23:13:26,23:13:26,407,19,,,,5245.29,0
13686040,23:14:10,23:14:10,408,20,,,,5535.1,0
13686040,23:14:46,23:14:46,409,21,,,,5774.91,0
13686040,23:15:21,23:15:21,410,22,,,,5997.9,0
13686040,23:16:00,23:16:00,9477,23,,1,,6250.95,
13686050,23:00:00,23:00:00,8456,1,,,1,0,
13686050,23:00:30,23:00:30,8171,2,,,,253.33,0
13686050,23:01:02,23:01:02,8172,3,,,,569.34,0
13686050,23:01:34,23:01:34,9595,4,,,,848.99,0
13686050,23:02:08,23:02:08,1510,5,,,,1192.06,0
13686050,23:02:44,23:02:44,1511,6,,,,1612.01,0
13686050,23:03:27,23:03:27,1512,7,,,,2058.49,0
13686050,23:04:41,23:04:41,1513,8,,,,2473.56,0
13686050,23:05:00,23:05:00,1514,9,,,,2695.34,
13686050,23:05:51,23:05:51,1515,10,,,,3007.28,0
13686050,23:06:31,23:06:31,9461,11,,,,3236.86,0
13686050,23:07:12,23:07:12,1381,12,,,,3481.98,0
13686050,23:09:24,23:09:24,1555,13,,,,3760.09,0
13686050,23:10:04,23:10:04,1370,14,,,,3996.45,0
13686050,23:10:50,23:10:50,1371,15,,,,4275.96,0
13686050,23:11:32,23:11:32,404,16,,,,4552.07,0
13686050,23:12:14,23:12:14,405,17,,,,4785.86,0
13686050,23:12:32,23:12:32,406,18,,,,4887.52,0
13686050,23:13:26,23:13:26,407,19,,,,5245.29,0
13686050,23:14:10,23:14:10,408,20,,,,5535.1,0
13686050,23:14:46,23:14:46,409,21,,,,5774.91,0
13686050,23:15:21,23:15:21,410,22,,,,5997.9,0
13686050,23:16:00,23:16:00,9477,23,,1,,6250.95,
13686060,23:00:00,23:00:00,8456,1,,,1,0,
13686060,23:00:30,23:00:30,8171,2,,,,253.33,0
13686060,23:01:02,23:01:02,8172,3,,,,569.34,0
13686060,23:01:34,23:01:34,9595,4,,,,848.99,0
13686060,23:02:08,23:02:08,1510,5,,,,1192.06,0
13686060,23:02:44,23:02:44,1511,6,,,,1612.01,0
13686060,23:03:27,23:03:27,1512,7,,,,2058.49,0
13686060,23:04:41,23:04:41,1513,8,,,,2473.56,0
13686060,23:05:00,23:05:00,1514,9,,,,2695.34,
13686060,23:05:51,23:05:51,1515,10,,,,3007.28,0
13686060,23:06:31,23:06:31,9461,11,,,,3236.86,0
13686060,23:07:12,23:07:12,1381,12,,,,3481.98,0
13686060,23:09:24,23:09:24,1555,13,,,,3760.09,0
13686060,23:10:04,23:10:04,1370,14,,,,3996.45,0
13686060,23:10:50,23:10:50,1371,15,,,,4275.96,0
13686060,23:11:32,23:11:32,404,16,,,,4552.07,0
13686060,23:12:14,23:12:14,405,17,,,,4785.86,0
13686060,23:12:32,23:12:32,406,18,,,,4887.52,0
13686060,23:13:26,23:13:26,407,19,,,,5245.29,0
13686060,23:14:10,23:14:10,408,20,,,,5535.1,0
13686060,23:14:46,23:14:46,409,21,,,,5774.91,0
13686060,23:15:21,23:15:21,410,22,,,,5997.9,0
13686060,23:16:00,23:16:00,9477,23,,1,,6250.95,
13686080,23:00:00,23:00:00,8456,1,,,1,0,
13686080,23:00:30,23:00:30,8171,2,,,,253.33,0
13686080,23:01:02,23:01:02,8172,3,,,,569.34,0
13686080,23:01:34,23:01:34,9595,4,,,,848.99,0
13686080,23:02:08,23:02:08,1510,5,,,,1192.06,0
13686080,23:02:44,23:02:44,1511,6,,,,1612.01,0
13686080,23:03:27,23:03:27,1512,7,,,,2058.49,0
13686080,23:04:41,23:04:41,1513,8,,,,2473.56,0
13686080,23:05:00,23:05:00,1514,9,,,,2695.34,
13686080,23:05:51,23:05:51,1515,10,,,,3007.28,0
13686080,23:06:31,23:06:31,9461,11,,,,3236.86,0
13686080,23:07:12,23:07:12,1381,12,,,,3481.98,0
13686080,23:09:24,23:09:24,1555,13,,,,3760.09,0
13686080,23:10:04,23:10:04,1370,14,,,,3996.45,0
13686080,23:10:50,23:10:50,1371,15,,,,4275.96,0
13686080,23:11:32,23:11:32,404,16,,,,4552.07,0
13686080,23:12:14,23:12:14,405,17,,,,4785.86,0
13686080,23:12:32,23:12:32,406,18,,,,4887.52,0
13686080,23:13:26,23:13:26,407,19,,,,5245.29,0
13686080,23:14:10,23:14:10,408,20,,,,5535.1,0
13686080,23:14:46,23:14:46,409,21,,,,5774.91,0
13686080,23:15:21,23:15:21,410,22,,,,5997.9,0
13686080,23:16:00,23:16:00,9477,23,,1,,6250.95,
13686090,23:00:00,23:00:00,8456,1,,,1,0,
13686090,23:00:30,23:00:30,8171,2,,,,253.33,0
13686090,23:01:02,23:01:02,8172,3,,,,569.34,0
13686090,23:01:34,23:01:34,9595,4,,,,848.99,0
13686090,23:02:08,23:02:08,1510,5,,,,1192.06,0
13686090,23:02:44,23:02:44,1511,6,,,,1612.01,0
13686090,23:03:27,23:03:27,1512,7,,,,2058.49,0
13686090,23:04:41,23:04:41,1513,8,,,,2473.56,0
13686090,23:05:00,23:05:00,1514,9,,,,2695.34,
13686090,23:05:51,23:05:51,1515,10,,,,3007.28,0
13686090,23:06:31,23:06:31,9461,11,,,,3236.86,0
13686090,23:07:12,23:07:12,1381,12,,,,3481.98,0
13686090,23:09:24,23:09:24,1555,13,,,,3760.09,0
13686090,23:10:04,23:10:04,1370,14,,,,3996.45,0
13686090,23:10:50,23:10:50,1371,15,,,,4275.96,0
13686090,23:11:32,23:11:32,404,16,,,,4552.07,0
13686090,23:12:14,23:12:14,405,17,,,,4785.86,0
13686090,23:12:32,23:12:32,406,18,,,,4887.52,0
13686090,23:13:26,23:13:26,407,19,,,,5245.29,0
13686090,23:14:10,23:14:10,408,20,,,,5535.1,0
13686090,23:14:46,23:14:46,409,21,,,,5774.91,0
13686090,23:15:21,23:15:21,410,22,,,,5997.9,0
13686090,23:16:00,23:16:00,9477,23,,1,,6250.95,
13686120,23:00:00,23:00:00,8456,1,,,1,0,
13686120,23:00:30,23:00:30,8171,2,,,,253.33,0
13686120,23:01:02,23:01:02,8172,3,,,,569.34,0
13686120,23:01:34,23:01:34,9595,4,,,,848.99,0
13686120,23:02:08,23:02:08,1510,5,,,,1192.06,0
13686120,23:02:44,23:02:44,1511,6,,,,1612.01,0
13686120,23:03:27,23:03:27,1512,7,,,,2058.49,0
13686120,23:04:41,23:04:41,1513,8,,,,2473.56,0
13686120,23:05:00,23:05:00,1514,9,,,,2695.34,
13686120,23:05:51,23:05:51,1515,10,,,,3007.28,0
13686120,23:06:31,23:06:31,9461,11,,,,3236.86,0
13686120,23:07:12,23:07:12,1381,12,,,,3481.98,0
13686120,23:09:24,23:09:24,1555,13,,,,3760.09,0
13686120,23:10:04,23:10:04,1370,14,,,,3996.45,0
13686120,23:10:50,23:10:50,1371,15,,,,4275.96,0
13686120,23:11:32,23:11:32,404,16,,,,4552.07,0
13686120,23:12:14,23:12:14,405,17,,,,4785.86,0
13686120,23:12:32,23:12:32,406,18,,,,4887.52,0
13686120,23:13:26,23:13:26,407,19,,,,5245.29,0
13686120,23:14:10,23:14:10,408,20,,,,5535.1,0
13686120,23:14:46,23:14:46,409,21,,,,5774.91,0
13686120,23:15:21,23:15:21,410,22,,,,5997.9,0
13686120,23:16:00,23:16:00,9477,23,,1,,6250.95,
13686130,23:00:00,23:00:00,8456,1,,,1,0,
13686130,23:00:30,23:00:30,8171,2,,,,253.33,0
13686130,23:01:02,23:01:02,8172,3,,,,569.34,0
13686130,23:01:34,23:01:34,9595,4,,,,848.99,0
13686130,23:02:08,23:02:08,1510,5,,,,1192.06,0
13686130,23:02:44,23:02:44,1511,6,,,,1612.01,0
13686130,23:03:27,23:03:27,1512,7,,,,2058.49,0
13686130,23:04:41,23:04:41,1513,8,,,,2473.56,0
13686130,23:05:00,23:05:00,1514,9,,,,2695.34,
13686130,23:05:51,23:05:51,1515,10,,,,3007.28,0
13686130,23:06:31,23:06:31,9461,11,,,,3236.86,0
13686130,23:07:12,23:07:12,1381,12,,,,3481.98,0
13686130,23:09:24,23:09:24,1555,13,,,,3760.09,0
13686130,23:10:04,23:10:04,1370,14,,,,3996.45,0
13686130,23:10:50,23:10:50,1371,15,,,,4275.96,0
13686130,23:11:32,23:11:32,404,16,,,,4552.07,0
13686130,23:12:14,23:12:14,405,17,,,,4785.86,0
13686130,23:12:32,23:12:32,406,18,,,,4887.52,0
13686130,23:13:26,23:13:26,407,19,,,,5245.29,0
13686130,23:14:10,23:14:10,408,20,,,,5535.1,0
13686130,23:14:46,23:14:46,409,21,,,,5774.91,0
13686130,23:15:21,23:15:21,410,22,,,,5997.9,0
13686130,23:16:00,23:16:00,9477,23,,1,,6250.95,
13850020,09:05:00,09:05:00,8456,1,,,1,0,
13850020,09:05:43,09:05:43,8171,2,,,,253.33,0
13850020,09:06:27,09:06:27,8172,3,,,,569.34,0
13850020,09:07:12,09:07:12,9595,4,,,,848.99,0
13850020,09:08:00,09:08:00,1510,5,,,,1192.06,0
13850020,09:08:50,09:08:50,1511,6,,,,1612.01,0
13850020,09:09:50,09:09:50,1512,7,,,,2058.49,0
13850020,09:11:33,09:11:33,1513,8,,,,2473.56,0
13850020,09:12:00,09:12:00,1514,9,,,,2695.34,
13850020,09:12:56,09:12:56,1515,10,,,,3007.28,0
13850020,09:13:40,09:13:40,9461,11,,,,3236.86,0
13850020,09:14:24,09:14:24,1381,12,,,,3481.98,0
13850020,09:16:48,09:16:48,1555,13,,,,3760.09,0
13850020,09:17:32,09:17:32,1370,14,,,,3996.45,0
13850020,09:18:22,09:18:22,1371,15,,,,4275.96,0
13850020,09:19:08,09:19:08,404,16,,,,4552.07,0
13850020,09:19:54,09:19:54,405,17,,,,4785.86,0
13850020,09:20:14,09:20:14,406,18,,,,4887.52,0
13850020,09:21:12,09:21:12,407,19,,,,5245.29,0
13850020,09:22:00,09:22:00,408,20,,,,5535.1,0
13850020,09:22:40,09:22:40,409,21,,,,5774.91,0
13850020,09:23:18,09:23:18,410,22,,,,5997.9,0
13850020,09:24:00,09:24:00,9477,23,,1,,6250.95,
13850030,09:05:00,09:05:00,8456,1,,,1,0,
13850030,09:05:43,09:05:43,8171,2,,,,253.33,0
13850030,09:06:27,09:06:27,8172,3,,,,569.34,0
13850030,09:07:12,09:07:12,9595,4,,,,848.99,0
13850030,09:08:00,09:08:00,1510,5,,,,1192.06,0
13850030,09:08:50,09:08:50,1511,6,,,,1612.01,0
13850030,09:09:50,09:09:50,1512,7,,,,2058.49,0
13850030,09:11:33,09:11:33,1513,8,,,,2473.56,0
13850030,09:12:00,09:12:00,1514,9,,,,2695.34,
13850030,09:12:56,09:12:56,1515,10,,,,3007.28,0
13850030,09:13:40,09:13:40,9461,11,,,,3236.86,0
13850030,09:14:24,09:14:24,1381,12,,,,3481.98,0
13850030,09:16:48,09:16:48,1555,13,,,,3760.09,0
13850030,09:17:32,09:17:32,1370,14,,,,3996.45,0
13850030,09:18:22,09:18:22,1371,15,,,,4275.96,0
13850030,09:19:08,09:19:08,404,16,,,,4552.07,0
13850030,09:19:54,09:19:54,405,17,,,,4785.86,0
13850030,09:20:14,09:20:14,406,18,,,,4887.52,0
13850030,09:21:12,09:21:12,407,19,,,,5245.29,0
13850030,09:22:00,09:22:00,408,20,,,,5535.1,0
13850030,09:22:40,09:22:40,409,21,,,,5774.91,0
13850030,09:23:18,09:23:18,410,22,,,,5997.9,0
13850030,09:24:00,09:24:00,9477,23,,1,,6250.95,
13850040,09:05:00,09:05:00,8456,1,,,1,0,
13850040,09:05:43,09:05:43,8171,2,,,,253.33,0
13850040,09:06:27,09:06:27,8172,3,,,,569.34,0
13850040,09:07:12,09:07:12,9595,4,,,,848.99,0
13850040,09:08:00,09:08:00,1510,5,,,,1192.06,0
13850040,09:08:50,09:08:50,1511,6,,,,1612.01,0
13850040,09:09:50,09:09:50,1512,7,,,,2058.49,0
13850040,09:11:33,09:11:33,1513,8,,,,2473.56,0
13850040,09:12:00,09:12:00,1514,9,,,,2695.34,
13850040,09:12:56,09:12:56,1515,10,,,,3007.28,0
13850040,09:13:40,09:13:40,9461,11,,,,3236.86,0
13850040,09:14:24,09:14:24,1381,12,,,,3481.98,0
13850040,09:16:48,09:16:48,1555,13,,,,3760.09,0
13850040,09:17:32,09:17:32,1370,14,,,,3996.45,0
13850040,09:18:22,09:18:22,1371,15,,,,4275.96,0
13850040,09:19:08,09:19:08,404,16,,,,4552.07,0
13850040,09:19:54,09:19:54,405,17,,,,4785.86,0
13850040,09:20:14,09:20:14,406,18,,,,4887.52,0
13850040,09:21:12,09:21:12,407,19,,,,5245.29,0
13850040,09:22:00,09:22:00,408,20,,,,5535.1,0
13850040,09:22:40,09:22:40,409,21,,,,5774.91,0
13850040,09:23:18,09:23:18,410,22,,,,5997.9,0
13850040,09:24:00,09:24:00,9477,23,,1,,6250.95,
13850050,09:05:00,09:05:00,8456,1,,,1,0,
13850050,09:05:43,09:05:43,8171,2,,,,253.33,0
13850050,09:06:27,09:06:27,8172,3,,,,569.34,0
13850050,09:07:12,09:07:12,9595,4,,,,848.99,0
13850050,09:08:00,09:08:00,1510,5,,,,1192.06,0
13850050,09:08:50,09:08:50,1511,6,,,,1612.01,0
13850050,09:09:50,09:09:50,1512,7,,,,2058.49,0
13850050,09:11:33,09:11:33,1513,8,,,,2473.56,0
13850050,09:12:00,09:12:00,1514,9,,,,2695.34,
13850050,09:12:56,09:12:56,1515,10,,,,3007.28,0
13850050,09:13:40,09:13:40,9461,11,,,,3236.86,0
13850050,09:14:24,09:14:24,1381,12,,,,3481.98,0
13850050,09:16:48,09:16:48,1555,13,,,,3760.09,0
13850050,09:17:32,09:17:32,1370,14,,,,3996.45,0
13850050,09:18:22,09:18:22,1371,15,,,,4275.96,0
13850050,09:19:08,09:19:08,404,16,,,,4552.07,0
13850050,09:19:54,09:19:54,405,17,,,,4785.86,0
13850050,09:20:14,09:20:14,406,18,,,,4887.52,0
13850050,09:21:12,09:21:12,407,19,,,,5245.29,0
13850050,09:22:00,09:22:00,408,20,,,,5535.1,0
13850050,09:22:40,09:22:40,409,21,,,,5774.91,0
13850050,09:23:18,09:23:18,410,22,,,,5997.9,0
13850050,09:24:00,09:24:00,9477,23,,1,,6250.95,
13850060,09:05:00,09:05:00,8456,1,,,1,0,
13850060,09:05:43,09:05:43,8171,2,,,,253.33,0
13850060,09:06:27,09:06:27,8172,3,,,,569.34,0
13850060,09:07:12,09:07:12,9595,4,,,,848.99,0
13850060,09:08:00,09:08:00,1510,5,,,,1192.06,0
13850060,09:08:50,09:08:50,1511,6,,,,1612.01,0
13850060,09:09:50,09:09:50,1512,7,,,,2058.49,0
13850060,09:11:33,09:11:33,1513,8,,,,2473.56,0
13850060,09:12:00,09:12:00,1514,9,,,,2695.34,
13850060,09:12:56,09:12:56,1515,10,,,,3007.28,0
13850060,09:13:40,09:13:40,9461,11,,,,3236.86,0
13850060,09:14:24,09:14:24,1381,12,,,,3481.98,0
13850060,09:16:48,09:16:48,1555,13,,,,3760.09,0
13850060,09:17:32,09:17:32,1370,14,,,,3996.45,0
13850060,09:18:22,09:18:22,1371,15,,,,4275.96,0
13850060,09:19:08,09:19:08,404,16,,,,4552.07,0
13850060,09:19:54,09:19:54,405,17,,,,4785.86,0
13850060,09:20:14,09:20:14,406,18,,,,4887.52,0
13850060,09:21:12,09:21:12,407,19,,,,5245.29,0
13850060,09:22:00,09:22:00,408,20,,,,5535.1,0
13850060,09:22:40,09:22:40,409,21,,,,5774.91,0
13850060,09:23:18,09:23:18,410,22,,,,5997.9,0
13850060,09:24:00,09:24:00,9477,23,,1,,6250.95,
13850080,09:05:00,09:05:00,8456,1,,,1,0,
13850080,09:05:43,09:05:43,8171,2,,,,253.33,0
13850080,09:06:27,09:06:27,8172,3,,,,569.34,0
13850080,09:07:12,09:07:12,9595,4,,,,848.99,0
13850080,09:08:00,09:08:00,1510,5,,,,1192.06,0
13850080,09:08:50,09:08:50,1511,6,,,,1612.01,0
13850080,09:09:50,09:09:50,1512,7,,,,2058.49,0
13850080,09:11:33,09:11:33,1513,8,,,,2473.56,0
13850080,09:12:00,09:12:00,1514,9,,,,2695.34,
13850080,09:12:56,09:12:56,1515,10,,,,3007.28,0
13850080,09:13:40,09:13:40,9461,11,,,,3236.86,0
13850080,09:14:24,09:14:24,1381,12,,,,3481.98,0
13850080,09:16:48,09:16:48,1555,13,,,,3760.09,0
13850080,09:17:32,09:17:32,1370,14,,,,3996.45,0
13850080,09:18:22,09:18:22,1371,15,,,,4275.96,0
13850080,09:19:08,09:19:08,404,16,,,,4552.07,0
13850080,09:19:54,09:19:54,405,17,,,,4785.86,0
13850080,09:20:14,09:20:14,406,18,,,,4887.52,0
13850080,09:21:12,09:21:12,407,19,,,,5245.29,0
13850080,09:22:00,09:22:00,408,20,,,,5535.1,0
13850080,09:22:40,09:22:40,409,21,,,,5774.91,0
13850080,09:23:18,09:23:18,410,22,,,,5997.9,0
13850080,09:24:00,09:24:00,9477,23,,1,,6250.95,
13850090,09:05:00,09:05:00,8456,1,,,1,0,
13850090,09:05:43,09:05:43,8171,2,,,,253.33,0
13850090,09:06:27,09:06:27,8172,3,,,,569.34,0
13850090,09:07:12,09:07:12,9595,4,,,,848.99,0
13850090,09:08:00,09:08:00,1510,5,,,,1192.06,0
13850090,09:08:50,09:08:50,1511,6,,,,1612.01,0
13850090,09:09:50,09:09:50,1512,7,,,,2058.49,0
13850090,09:11:33,09:11:33,1513,8,,,,2473.56,0
13850090,09:12:00,09:12:00,1514,9,,,,2695.34,
13850090,09:12:56,09:12:56,1515,10,,,,3007.28,0
13850090,09:13:40,09:13:40,9461,11,,,,3236.86,0
13850090,09:14:24,09:14:24,1381,12,,,,3481.98,0
13850090,09:16:48,09:16:48,1555,13,,,,3760.09,0
13850090,09:17:32,09:17:32,1370,14,,,,3996.45,0
13850090,09:18:22,09:18:22,1371,15,,,,4275.96,0
13850090,09:19:08,09:19:08,404,16,,,,4552.07,0
13850090,09:19:54,09:19:54,405,17,,,,4785.86,0
13850090,09:20:14,09:20:14,406,18,,,,4887.52,0
13850090,09:21:12,09:21:12,407,19,,,,5245.29,0
13850090,09:22:00,09:22:00,408,20,,,,5535.1,0
13850090,09:22:40,09:22:40,409,21,,,,5774.91,0
13850090,09:23:18,09:23:18,410,22,,,,5997.9,0
13850090,09:24:00,09:24:00,9477,23,,1,,6250.95,
13850120,09:05:00,09:05:00,8456,1,,,1,0,
13850120,09:05:43,09:05:43,8171,2,,,,253.33,0
13850120,09:06:27,09:06:27,8172,3,,,,569.34,0
13850120,09:07:12,09:07:12,9595,4,,,,848.99,0
13850120,09:08:00,09:08:00,1510,5,,,,1192.06,0
13850120,09:08:50,09:08:50,1511,6,,,,1612.01,0
13850120,09:09:50,09:09:50,1512,7,,,,2058.49,0
13850120,09:11:33,09:11:33,1513,8,,,,2473.56,0
13850120,09:12:00,09:12:00,1514,9,,,,2695.34,
13850120,09:12:56,09:12:56,1515,10,,,,3007.28,0
13850120,09:13:40,09:13:40,9461,11,,,,3236.86,0
13850120,09:14:24,09:14:24,1381,12,,,,3481.98,0
13850120,09:16:48,09:16:48,1555,13,,,,3760.09,0
13850120,09:17:32,09:17:32,1370,14,,,,3996.45,0
13850120,09:18:22,09:18:22,1371,15,,,,4275.96,0
13850120,09:19:08,09:19:08,404,16,,,,4552.07,0
13850120,09:19:54,09:19:54,405,17,,,,4785.86,0
13850120,09:20:14,09:20:14,406,18,,,,4887.52,0
13850120,09:21:12,09:21:12,407,19,,,,5245.29,0
13850120,09:22:00,09:22:00,408,20,,,,5535.1,0
13850120,09:22:40,09:22:40,409,21,,,,5774.91,0
13850120,09:23:18,09:23:18,410,22,,,,5997.9,0
13850120,09:24:00,09:24:00,9477,23,,1,,6250.95,
13850130,09:05:00,09:05:00,8456,1,,,1,0,
13850130,09:05:43,09:05:43,8171,2,,,,253.33,0
13850130,09:06:27,09:06:27,8172,3,,,,569.34,0
13850130,09:07:12,09:07:12,9595,4,,,,848.99,0
13850130,09:08:00,09:08:00,1510,5,,,,1192.06,0
13850130,09:08:50,09:08:50,1511,6,,,,1612.01,0
13850130,09:09:50,09:09:50,1512,7,,,,2058.49,0
13850130,09:11:33,09:11:33,1513,8,,,,2473.56,0
13850130,09:12:00,09:12:00,1514,9,,,,2695.34,
13850130,09:12:56,09:12:56,1515,10,,,,3007.28,0
13850130,09:13:40,09:13:40,9461,11,,,,3236.86,0
13850130,09:14:24,09:14:24,1381,12,,,,3481.98,0
13850130,09:16:48,09:16:48,1555,13,,,,3760.09,0
13850130,09:17:32,09:17:32,1370,14,,,,3996.45,0
13850130,09:18:22,09:18:22,1371,15,,,,4275.96,0
13850130,09:19:08,09:19:08,404,16,,,,4552.07,0
13850130,09:19:54,09:19:54,405,17,,,,4785.86,0
13850130,09:20:14,09:20:14,406,18,,,,4887.52,0
13850130,09:21:12,09:21:12,407,19,,,,5245.29,0
13850130,09:22:00,09:22:00,408,20,,,,5535.1,0
13850130,09:22:40,09:22:40,409,21,,,,5774.91,0
13850130,09:23:18,09:23:18,410,22,,,,5997.9,0
13850130,09:24:00,09:24:00,9477,23,,1,,6250.95,
14633020,12:00:00,12:00:00,8456,1,,,1,0,
14633020,12:00:43,12:00:43,8171,2,,,,253.33,0
14633020,12:01:27,12:01:27,8172,3,,,,569.34,0
14633020,12:02:12,12:02:12,9595,4,,,,848.99,0
14633020,12:03:00,12:03:00,1510,5,,,,1192.06,0
14633020,12:03:50,12:03:50,1511,6,,,,1612.01,0
14633020,12:04:50,12:04:50,1512,7,,,,2058.49,0
14633020,12:06:33,12:06:33,1513,8,,,,2473.56,0
14633020,12:07:00,12:07:00,1514,9,,,,2695.34,
14633020,12:07:56,12:07:56,1515,10,,,,3007.28,0
14633020,12:08:40,12:08:40,9461,11,,,,3236.86,0
14633020,12:09:24,12:09:24,1381,12,,,,3481.98,0
14633020,12:11:48,12:11:48,1555,13,,,,3760.09,0
14633020,12:12:32,12:12:32,1370,14,,,,3996.45,0
14633020,12:13:22,12:13:22,1371,15,,,,4275.96,0
14633020,12:14:08,12:14:08,404,16,,,,4552.07,0
14633020,12:14:54,12:14:54,405,17,,,,4785.86,0
14633020,12:15:14,12:15:14,406,18,,,,4887.52,0
14633020,12:16:12,12:16:12,407,19,,,,5245.29,0
14633020,12:17:00,12:17:00,408,20,,,,5535.1,0
14633020,12:17:40,12:17:40,409,21,,,,5774.91,0
14633020,12:18:18,12:18:18,410,22,,,,5997.9,0
14633020,12:19:00,12:19:00,9477,23,,1,,6250.95,
14633030,12:00:00,12:00:00,8456,1,,,1,0,
14633030,12:00:43,12:00:43,8171,2,,,,253.33,0
14633030,12:01:27,12:01:27,8172,3,,,,569.34,0
14633030,12:02:12,12:02:12,9595,4,,,,848.99,0
14633030,12:03:00,12:03:00,1510,5,,,,1192.06,0
14633030,12:03:50,12:03:50,1511,6,,,,1612.01,0
14633030,12:04:50,12:04:50,1512,7,,,,2058.49,0
14633030,12:06:33,12:06:33,1513,8,,,,2473.56,0
14633030,12:07:00,12:07:00,1514,9,,,,2695.34,
14633030,12:07:56,12:07:56,1515,10,,,,3007.28,0
14633030,12:08:40,12:08:40,9461,11,,,,3236.86,0
14633030,12:09:24,12:09:24,1381,12,,,,3481.98,0
14633030,12:11:48,12:11:48,1555,13,,,,3760.09,0
14633030,12:12:32,12:12:32,1370,14,,,,3996.45,0
14633030,12:13:22,12:13:22,1371,15,,,,4275.96,0
14633030,12:14:08,12:14:08,404,16,,,,4552.07,0
14633030,12:14:54,12:14:54,405,17,,,,4785.86,0
14633030,12:15:14,12:15:14,406,18,,,,4887.52,0
14633030,12:16:12,12:16:12,407,19,,,,5245.29,0
14633030,12:17:00,12:17:00,408,20,,,,5535.1,0
14633030,12:17:40,12:17:40,409,21,,,,5774.91,0
14633030,12:18:18,12:18:18,410,22,,,,5997.9,0
14633030,12:19:00,12:19:00,9477,23,,1,,6250.95,
14633040,12:00:00,12:00:00,8456,1,,,1,0,
14633040,12:00:43,12:00:43,8171,2,,,,253.33,0
14633040,12:01:27,12:01:27,8172,3,,,,569.34,0
14633040,12:02:12,12:02:12,9595,4,,,,848.99,0
14633040,12:03:00,12:03:00,1510,5,,,,1192.06,0
14633040,12:03:50,12:03:50,1511,6,,,,1612.01,0
14633040,12:04:50,12:04:50,1512,7,,,,2058.49,0
14633040,12:06:33,12:06:33,1513,8,,,,2473.56,0
14633040,12:07:00,12:07:00,1514,9,,,,2695.34,
14633040,12:07:56,12:07:56,1515,10,,,,3007.28,0
14633040,12:08:40,12:08:40,9461,11,,,,3236.86,0
14633040,12:09:24,12:09:24,1381,12,,,,3481.98,0
14633040,12:11:48,12:11:48,1555,13,,,,3760.09,0
14633040,12:12:32,12:12:32,1370,14,,,,3996.45,0
14633040,12:13:22,12:13:22,1371,15,,,,4275.96,0
14633040,12:14:08,12:14:08,404,16,,,,4552.07,0
14633040,12:14:54,12:14:54,405,17,,,,4785.86,0
14633040,12:15:14,12:15:14,406,18,,,,4887.52,0
14633040,12:16:12,12:16:12,407,19,,,,5245.29,0
14633040,12:17:00,12:17:00,408,20,,,,5535.1,0
14633040,12:17:40,12:17:40,409,21,,,,5774.91,0
14633040,12:18:18,12:18:18,410,22,,,,5997.9,0
14633040,12:19:00,12:19:00,9477,23,,1,,6250.95,
14633050,12:00:00,12:00:00,8456,1,,,1,0,
14633050,12:00:43,12:00:43,8171,2,,,,253.33,0
14633050,12:01:27,12:01:27,8172,3,,,,569.34,0
14633050,12:02:12,12:02:12,9595,4,,,,848.99,0
14633050,12:03:00,12:03:00,1510,5,,,,1192.06,0
14633050,12:03:50,12:03:50,1511,6,,,,1612.01,0
14633050,12:04:50,12:04:50,1512,7,,,,2058.49,0
14633050,12:06:33,12:06:33,1513,8,,,,2473.56,0
14633050,12:07:00,12:07:00,1514,9,,,,2695.34,
14633050,12:07:56,12:07:56,1515,10,,,,3007.28,0
14633050,12:08:40,12:08:40,9461,11,,,,3236.86,0
14633050,12:09:24,12:09:24,1381,12,,,,3481.98,0
14633050,12:11:48,12:11:48,1555,13,,,,3760.09,0
14633050,12:12:32,12:12:32,1370,14,,,,3996.45,0
14633050,12:13:22,12:13:22,1371,15,,,,4275.96,0
14633050,12:14:08,12:14:08,404,16,,,,4552.07,0
14633050,12:14:54,12:14:54,405,17,,,,4785.86,0
14633050,12:15:14,12:15:14,406,18,,,,4887.52,0
14633050,12:16:12,12:16:12,407,19,,,,5245.29,0
14633050,12:17:00,12:17:00,408,20,,,,5535.1,0
14633050,12:17:40,12:17:40,409,21,,,,5774.91,0
14633050,12:18:18,12:18:18,410,22,,,,5997.9,0
14633050,12:19:00,12:19:00,9477,23,,1,,6250.95,
14633060,12:00:00,12:00:00,8456,1,,,1,0,
14633060,12:00:43,12:00:43,8171,2,,,,253.33,0
14633060,12:01:27,12:01:27,8172,3,,,,569.34,0
14633060,12:02:12,12:02:12,9595,4,,,,848.99,0
14633060,12:03:00,12:03:00,1510,5,,,,1192.06,0
14633060,12:03:50,12:03:50,1511,6,,,,1612.01,0
14633060,12:04:50,12:04:50,1512,7,,,,2058.49,0
14633060,12:06:33,12:06:33,1513,8,,,,2473.56,0
14633060,12:07:00,12:07:00,1514,9,,,,2695.34,
14633060,12:07:56,12:07:56,1515,10,,,,3007.28,0
14633060,12:08:40,12:08:40,9461,11,,,,3236.86,0
14633060,12:09:24,12:09:24,1381,12,,,,3481.98,0
14633060,12:11:48,12:11:48,1555,13,,,,3760.09,0
14633060,12:12:32,12:12:32,1370,14,,,,3996.45,0
14633060,12:13:22,12:13:22,1371,15,,,,4275.96,0
14633060,12:14:08,12:14:08,404,16,,,,4552.07,0
14633060,12:14:54,12:14:54,405,17,,,,4785.86,0
14633060,12:15:14,12:15:14,406,18,,,,4887.52,0
14633060,12:16:12,12:16:12,407,19,,,,5245.29,0
14633060,12:17:00,12:17:00,408,20,,,,5535.1,0
14633060,12:17:40,12:17:40,409,21,,,,5774.91,0
14633060,12:18:18,12:18:18,410,22,,,,5997.9,0
14633060,12:19:00,12:19:00,9477,23,,1,,6250.95,
14633080,12:00:00,12:00:00,8456,1,,,1,0,
14633080,12:00:43,12:00:43,8171,2,,,,253.33,0
14633080,12:01:27,12:01:27,8172,3,,,,569.34,0
14633080,12:02:12,12:02:12,9595,4,,,,848.99,0
14633080,12:03:00,12:03:00,1510,5,,,,1192.06,0
14633080,12:03:50,12:03:50,1511,6,,,,1612.01,0
14633080,12:04:50,12:04:50,1512,7,,,,2058.49,0
14633080,12:06:33,12:06:33,1513,8,,,,2473.56,0
14633080,12:07:00,12:07:00,1514,9,,,,2695.34,
14633080,12:07:56,12:07:56,1515,10,,,,3007.28,0
14633080,12:08:40,12:08:40,9461,11,,,,3236.86,0
14633080,12:09:24,12:09:24,1381,12,,,,3481.98,0
14633080,12:11:48,12:11:48,1555,13,,,,3760.09,0
14633080,12:12:32,12:12:32,1370,14,,,,3996.45,0
14633080,12:13:22,12:13:22,1371,15,,,,4275.96,0
14633080,12:14:08,12:14:08,404,16,,,,4552.07,0
14633080,12:14:54,12:14:54,405,17,,,,4785.86,0
14633080,12:15:14,12:15:14,406,18,,,,4887.52,0
14633080,12:16:12,12:16:12,407,19,,,,5245.29,0
14633080,12:17:00,12:17:00,408,20,,,,5535.1,0
14633080,12:17:40,12:17:40,409,21,,,,5774.91,0
14633080,12:18:18,12:18:18,410,22,,,,5997.9,0
14633080,12:19:00,12:19:00,9477,23,,1,,6250.95,
14633090,12:00:00,12:00:00,8456,1,,,1,0,
14633090,12:00:43,12:00:43,8171,2,,,,253.33,0
14633090,12:01:27,12:01:27,8172,3,,,,569.34,0
14633090,12:02:12,12:02:12,9595,4,,,,848.99,0
14633090,12:03:00,12:03:00,1510,5,,,,1192.06,0
14633090,12:03:50,12:03:50,1511,6,,,,1612.01,0
14633090,12:04:50,12:04:50,1512,7,,,,2058.49,0
14633090,12:06:33,12:06:33,1513,8,,,,2473.56,0
14633090,12:07:00,12:07:00,1514,9,,,,2695.34,
14633090,12:07:56,12:07:56,1515,10,,,,3007.28,0
14633090,12:08:40,12:08:40,9461,11,,,,3236.86,0
14633090,12:09:24,12:09:24,1381,12,,,,3481.98,0
14633090,12:11:48,12:11:48,1555,13,,,,3760.09,0
14633090,12:12:32,12:12:32,1370,14,,,,3996.45,0
14633090,12:13:22,12:13:22,1371,15,,,,4275.96,0
14633090,12:14:08,12:14:08,404,16,,,,4552.07,0
14633090,12:14:54,12:14:54,405,17,,,,4785.86,0
14633090,12:15:14,12:15:14,406,18,,,,4887.52,0
14633090,12:16:12,12:16:12,407,19,,,,5245.29,0
14633090,12:17:00,12:17:00,408,20,,,,5535.1,0
14633090,12:17:40,12:17:40,409,21,,,,5774.91,0
14633090,12:18:18,12:18:18,410,22,,,,5997.9,0
14633090,12:19:00,12:19:00,9477,23,,1,,6250.95,
14633120,12:00:00,12:00:00,8456,1,,,1,0,
14633120,12:00:43,12:00:43,8171,2,,,,253.33,0
14633120,12:01:27,12:01:27,8172,3,,,,569.34,0
14633120,12:02:12,12:02:12,9595,4,,,,848.99,0
14633120,12:03:00,12:03:00,1510,5,,,,1192.06,0
14633120,12:03:50,12:03:50,1511,6,,,,1612.01,0
14633120,12:04:50,12:04:50,1512,7,,,,2058.49,0
14633120,12:06:33,12:06:33,1513,8,,,,2473.56,0
14633120,12:07:00,12:07:00,1514,9,,,,2695.34,
14633120,12:07:56,12:07:56,1515,10,,,,3007.28,0
14633120,12:08:40,12:08:40,9461,11,,,,3236.86,0
14633120,12:09:24,12:09:24,1381,12,,,,3481.98,0
14633120,12:11:48,12:11:48,1555,13,,,,3760.09,0
14633120,12:12:32,12:12:32,1370,14,,,,3996.45,0
14633120,12:13:22,12:13:22,1371,15,,,,4275.96,0
14633120,12:14:08,12:14:08,404,16,,,,4552.07,0
14633120,12:14:54,12:14:54,405,17,,,,4785.86,0
14633120,12:15:14,12:15:14,406,18,,,,4887.52,0
14633120,12:16:12,12:16:12,407,19,,,,5245.29,0
14633120,12:17:00,12:17:00,408,20,,,,5535.1,0
14633120,12:17:40,12:17:40,409,21,,,,5774.91,0
14633120,12:18:18,12:18:18,410,22,,,,5997.9,0
14633120,12:19:00,12:19:00,9477,23,,1,,6250.95,
14633130,12:00:00,12:00:00,8456,1,,,1,0,
14633130,12:00:43,12:00:43,8171,2,,,,253.33,0
14633130,12:01:27,12:01:27,8172,3,,,,569.34,0
14633130,12:02:12,12:02:12,9595,4,,,,848.99,0
14633130,12:03:00,12:03:00,1510,5,,,,1192.06,0
14633130,12:03:50,12:03:50,1511,6,,,,1612.01,0
14633130,12:04:50,12:04:50,1512,7,,,,2058.49,0
14633130,12:06:33,12:06:33,1513,8,,,,2473.56,0
14633130,12:07:00,12:07:00,1514,9,,,,2695.34,
14633130,12:07:56,12:07:56,1515,10,,,,3007.28,0
14633130,12:08:40,12:08:40,9461,11,,,,3236.86,0
14633130,12:09:24,12:09:24,1381,12,,,,3481.98,0
14633130,12:11:48,12:11:48,1555,13,,,,3760.09,0
14633130,12:12:32,12:12:32,1370,14,,,,3996.45,0
14633130,12:13:22,12:13:22,1371,15,,,,4275.96,0
14633130,12:14:08,12:14:08,404,16,,,,4552.07,0
14633130,12:14:54,12:14:54,405,17,,,,4785.86,0
14633130,12:15:14,12:15:14,406,18,,,,4887.52,0
14633130,12:16:12,12:16:12,407,19,,,,5245.29,0
14633130,12:17:00,12:17:00,408,20,,,,5535.1,0
14633130,12:17:40,12:17:40,409,21,,,,5774.91,0
14633130,12:18:18,12:18:18,410,22,,,,5997.9,0
14633130,12:19:00,12:19:00,9477,23,,1,,6250.95,
15070070,10:20:00,10:20:00,8456,1,,,1,0,
15070070,10:20:43,10:20:43,8171,2,,,,253.33,0
15070070,10:21:27,10:21:27,8172,3,,,,569.34,0
15070070,10:22:12,10:22:12,9595,4,,,,848.99,0
15070070,10:23:00,10:23:00,1510,5,,,,1192.06,0
15070070,10:23:50,10:23:50,1511,6,,,,1612.01,0
15070070,10:24:50,10:24:50,1512,7,,,,2058.49,0
15070070,10:26:33,10:26:33,1513,8,,,,2473.56,0
15070070,10:27:00,10:27:00,1514,9,,,,2695.34,
15070070,10:27:46,10:27:46,1515,10,,,,3007.28,0
15070070,10:28:23,10:28:23,9461,11,,,,3236.86,0
15070070,10:29:00,10:29:00,1381,12,,,,3481.98,0
15070070,10:31:00,10:31:00,1555,13,,,,3760.09,0
15070070,10:31:36,10:31:36,1370,14,,,,3996.45,0
15070070,10:32:18,10:32:18,1371,15,,,,4275.96,0
15070070,10:32:56,10:32:56,404,16,,,,4552.07,0
15070070,10:33:35,10:33:35,405,17,,,,4785.86,0
15070070,10:33:51,10:33:51,406,18,,,,4887.52,0
15070070,10:34:40,10:34:40,407,19,,,,5245.29,0
15070070,10:35:20,10:35:20,408,20,,,,5535.1,0
15070070,10:35:53,10:35:53,409,21,,,,5774.91,0
15070070,10:36:25,10:36:25,410,22,,,,5997.9,0
15070070,10:37:00,10:37:00,9477,23,,1,,6250.95,
15070100,10:20:00,10:20:00,8456,1,,,1,0,
15070100,10:20:43,10:20:43,8171,2,,,,253.33,0
15070100,10:21:27,10:21:27,8172,3,,,,569.34,0
15070100,10:22:12,10:22:12,9595,4,,,,848.99,0
15070100,10:23:00,10:23:00,1510,5,,,,1192.06,0
15070100,10:23:50,10:23:50,1511,6,,,,1612.01,0
15070100,10:24:50,10:24:50,1512,7,,,,2058.49,0
15070100,10:26:33,10:26:33,1513,8,,,,2473.56,0
15070100,10:27:00,10:27:00,1514,9,,,,2695.34,
15070100,10:27:46,10:27:46,1515,10,,,,3007.28,0
15070100,10:28:23,10:28:23,9461,11,,,,3236.86,0
15070100,10:29:00,10:29:00,1381,12,,,,3481.98,0
15070100,10:31:00,10:31:00,1555,13,,,,3760.09,0
15070100,10:31:36,10:31:36,1370,14,,,,3996.45,0
15070100,10:32:18,10:32:18,1371,15,,,,4275.96,0
15070100,10:32:56,10:32:56,404,16,,,,4552.07,0
15070100,10:33:35,10:33:35,405,17,,,,4785.86,0
15070100,10:33:51,10:33:51,406,18,,,,4887.52,0
15070100,10:34:40,10:34:40,407,19,,,,5245.29,0
15070100,10:35:20,10:35:20,408,20,,,,5535.1,0
15070100,10:35:53,10:35:53,409,21,,,,5774.91,0
15070100,10:36:25,10:36:25,410,22,,,,5997.9,0
15070100,10:37:00,10:37:00,9477,23,,1,,6250.95,
15070140,10:20:00,10:20:00,8456,1,,,1,0,
15070140,10:20:43,10:20:43,8171,2,,,,253.33,0
15070140,10:21:27,10:21:27,8172,3,,,,569.34,0
15070140,10:22:12,10:22:12,9595,4,,,,848.99,0
15070140,10:23:00,10:23:00,1510,5,,,,1192.06,0
15070140,10:23:50,10:23:50,1511,6,,,,1612.01,0
15070140,10:24:50,10:24:50,1512,7,,,,2058.49,0
15070140,10:26:33,10:26:33,1513,8,,,,2473.56,0
15070140,10:27:00,10:27:00,1514,9,,,,2695.34,
15070140,10:27:46,10:27:46,1515,10,,,,3007.28,0
15070140,10:28:23,10:28:23,9461,11,,,,3236.86,0
15070140,10:29:00,10:29:00,1381,12,,,,3481.98,0
15070140,10:31:00,10:31:00,1555,13,,,,3760.09,0
15070140,10:31:36,10:31:36,1370,14,,,,3996.45,0
15070140,10:32:18,10:32:18,1371,15,,,,4275.96,0
15070140,10:32:56,10:32:56,404,16,,,,4552.07,0
15070140,10:33:35,10:33:35,405,17,,,,4785.86,0
15070140,10:33:51,10:33:51,406,18,,,,4887.52,0
15070140,10:34:40,10:34:40,407,19,,,,5245.29,0
15070140,10:35:20,10:35:20,408,20,,,,5535.1,0
15070140,10:35:53,10:35:53,409,21,,,,5774.91,0
15070140,10:36:25,10:36:25,410,22,,,,5997.9,0
15070140,10:37:00,10:37:00,9477,23,,1,,6250.95,
15078010,18:23:00,18:23:00,8456,1,,,1,0,
15078010,18:23:43,18:23:43,8171,2,,,,253.33,0
15078010,18:24:27,18:24:27,8172,3,,,,569.34,0
15078010,18:25:12,18:25:12,9595,4,,,,848.99,0
15078010,18:26:00,18:26:00,1510,5,,,,1192.06,0
15078010,18:26:50,18:26:50,1511,6,,,,1612.01,0
15078010,18:27:50,18:27:50,1512,7,,,,2058.49,0
15078010,18:29:33,18:29:33,1513,8,,,,2473.56,0
15078010,18:30:00,18:30:00,1514,9,,,,2695.34,
15078010,18:30:51,18:30:51,1515,10,,,,3007.28,0
15078010,18:31:31,18:31:31,9461,11,,,,3236.86,0
15078010,18:32:12,18:32:12,1381,12,,,,3481.98,0
15078010,18:34:24,18:34:24,1555,13,,,,3760.09,0
15078010,18:35:04,18:35:04,1370,14,,,,3996.45,0
15078010,18:35:50,18:35:50,1371,15,,,,4275.96,0
15078010,18:36:32,18:36:32,404,16,,,,4552.07,0
15078010,18:37:14,18:37:14,405,17,,,,4785.86,0
15078010,18:37:32,18:37:32,406,18,,,,4887.52,0
15078010,18:38:26,18:38:26,407,19,,,,5245.29,0
15078010,18:39:10,18:39:10,408,20,,,,5535.1,0
15078010,18:39:46,18:39:46,409,21,,,,5774.91,0
15078010,18:40:21,18:40:21,410,22,,,,5997.9,0
15078010,18:41:00,18:41:00,9477,23,,1,,6250.95,
15078110,18:23:00,18:23:00,8456,1,,,1,0,
15078110,18:23:43,18:23:43,8171,2,,,,253.33,0
15078110,18:24:27,18:24:27,8172,3,,,,569.34,0
15078110,18:25:12,18:25:12,9595,4,,,,848.99,0
15078110,18:26:00,18:26:00,1510,5,,,,1192.06,0
15078110,18:26:50,18:26:50,1511,6,,,,1612.01,0
15078110,18:27:50,18:27:50,1512,7,,,,2058.49,0
15078110,18:29:33,18:29:33,1513,8,,,,2473.56,0
15078110,18:30:00,18:30:00,1514,9,,,,2695.34,
15078110,18:30:51,18:30:51,1515,10,,,,3007.28,0
15078110,18:31:31,18:31:31,9461,11,,,,3236.86,0
15078110,18:32:12,18:32:12,1381,12,,,,3481.98,0
15078110,18:34:24,18:34:24,1555,13,,,,3760.09,0
15078110,18:35:04,18:35:04,1370,14,,,,3996.45,0
15078110,18:35:50,18:35:50,1371,15,,,,4275.96,0
15078110,18:36:32,18:36:32,404,16,,,,4552.07,0
15078110,18:37:14,18:37:14,405,17,,,,4785.86,0
15078110,18:37:32,18:37:32,406,18,,,,4887.52,0
15078110,18:38:26,18:38:26,407,19,,,,5245.29,0
15078110,18:39:10,18:39:10,408,20,,,,5535.1,0
15078110,18:39:46,18:39:46,409,21,,,,5774.91,0
15078110,18:40:21,18:40:21,410,22,,,,5997.9,0
15078110,18:41:00,18:41:00,9477,23,,1,,6250.95,
15078150,18:23:00,18:23:00,8456,1,,,1,0,
15078150,18:23:43,18:23:43,8171,2,,,,253.33,0
15078150,18:24:27,18:24:27,8172,3,,,,569.34,0
15078150,18:25:12,18:25:12,9595,4,,,,848.99,0
15078150,18:26:00,18:26:00,1510,5,,,,1192.06,0
15078150,18:26:50,18:26:50,1511,6,,,,1612.01,0
15078150,18:27:50,18:27:50,1512,7,,,,2058.49,0
15078150,18:29:33,18:29:33,1513,8,,,,2473.56,0
15078150,18:30:00,18:30:00,1514,9,,,,2695.34,
15078150,18:30:51,18:30:51,1515,10,,,,3007.28,0
15078150,18:31:31,18:31:31,9461,11,,,,3236.86,0
15078150,18:32:12,18:32:12,1381,12,,,,3481.98,0
15078150,18:34:24,18:34:24,1555,13,,,,3760.09,0
15078150,18:35:04,18:35:04,1370,14,,,,3996.45,0
15078150,18:35:50,18:35:50,1371,15,,,,4275.96,0
15078150,18:36:32,18:36:32,404,16,,,,4552.07,0
15078150,18:37:14,18:37:14,405,17,,,,4785.86,0
15078150,18:37:32,18:37:32,406,18,,,,4887.52,0
15078150,18:38:26,18:38:26,407,19,,,,5245.29,0
15078150,18:39:10,18:39:10,408,20,,,,5535.1,0
15078150,18:39:46,18:39:46,409,21,,,,5774.91,0
15078150,18:40:21,18:40:21,410,22,,,,5997.9,0
15078150,18:41:00,18:41:00,9477,23,,1,,6250.95,
15506160,22:20:00,22:20:00,8456,1,,,1,0,
15506160,22:20:36,22:20:36,8171,2,,,,253.33,0
15506160,22:21:15,22:21:15,8172,3,,,,569.34,0
15506160,22:21:53,22:21:53,9595,4,,,,848.99,0
15506160,22:22:34,22:22:34,1510,5,,,,1192.06,0
15506160,22:23:17,22:23:17,1511,6,,,,1612.01,0
15506160,22:24:09,22:24:09,1512,7,,,,2058.49,0
15506160,22:25:37,22:25:37,1513,8,,,,2473.56,0
15506160,22:26:00,22:26:00,1514,9,,,,2695.34,
15506160,22:26:46,22:26:46,1515,10,,,,3007.28,0
15506160,22:27:23,22:27:23,9461,11,,,,3236.86,0
15506160,22:28:00,22:28:00,1381,12,,,,3481.98,0
15506160,22:30:00,22:30:00,1555,13,,,,3760.09,0
15506160,22:30:36,22:30:36,1370,14,,,,3996.45,0
15506160,22:31:18,22:31:18,1371,15,,,,4275.96,0
15506160,22:31:56,22:31:56,404,16,,,,4552.07,0
15506160,22:32:35,22:32:35,405,17,,,,4785.86,0
15506160,22:32:51,22:32:51,406,18,,,,4887.52,0
15506160,22:33:40,22:33:40,407,19,,,,5245.29,0
15506160,22:34:20,22:34:20,408,20,,,,5535.1,0
15506160,22:34:53,22:34:53,409,21,,,,5774.91,0
15506160,22:35:25,22:35:25,410,22,,,,5997.9,0
15506160,22:36:00,22:36:00,9477,23,,1,,6250.95,
16083160,16:20:00,16:20:00,8456,1,,,1,0,
16083160,16:20:43,16:20:43,8171,2,,,,253.33,0
16083160,16:21:27,16:21:27,8172,3,,,,569.34,0
16083160,16:22:12,16:22:12,9595,4,,,,848.99,0
16083160,16:23:00,16:23:00,1510,5,,,,1192.06,0
16083160,16:23:50,16:23:50,1511,6,,,,1612.01,0
16083160,16:24:50,16:24:50,1512,7,,,,2058.49,0
16083160,16:26:33,16:26:33,1513,8,,,,2473.56,0
16083160,16:27:00,16:27:00,1514,9,,,,2695.34,
16083160,16:27:51,16:27:51,1515,10,,,,3007.28,0
16083160,16:28:31,16:28:31,9461,11,,,,3236.86,0
16083160,16:29:12,16:29:12,1381,12,,,,3481.98,0
16083160,16:31:24,16:31:24,1555,13,,,,3760.09,0
16083160,16:32:04,16:32:04,1370,14,,,,3996.45,0
16083160,16:32:50,16:32:50,1371,15,,,,4275.96,0
16083160,16:33:32,16:33:32,404,16,,,,4552.07,0
16083160,16:34:14,16:34:14,405,17,,,,4785.86,0
16083160,16:34:32,16:34:32,406,18,,,,4887.52,0
16083160,16:35:26,16:35:26,407,19,,,,5245.29,0
16083160,16:36:10,16:36:10,408,20,,,,5535.1,0
16083160,16:36:46,16:36:46,409,21,,,,5774.91,0
16083160,16:37:21,16:37:21,410,22,,,,5997.9,0
16083160,16:38:00,16:38:00,9477,23,,1,,6250.95,
16940070,15:20:00,15:20:00,8456,1,,,1,0,
16940070,15:20:43,15:20:43,8171,2,,,,253.33,0
16940070,15:21:27,15:21:27,8172,3,,,,569.34,0
16940070,15:22:12,15:22:12,9595,4,,,,848.99,0
16940070,15:23:00,15:23:00,1510,5,,,,1192.06,0
16940070,15:23:50,15:23:50,1511,6,,,,1612.01,0
16940070,15:24:50,15:24:50,1512,7,,,,2058.49,0
16940070,15:26:33,15:26:33,1513,8,,,,2473.56,0
16940070,15:27:00,15:27:00,1514,9,,,,2695.34,
16940070,15:27:51,15:27:51,1515,10,,,,3007.28,0
16940070,15:28:31,15:28:31,9461,11,,,,3236.86,0
16940070,15:29:12,15:29:12,1381,12,,,,3481.98,0
16940070,15:31:24,15:31:24,1555,13,,,,3760.09,0
16940070,15:32:04,15:32:04,1370,14,,,,3996.45,0
16940070,15:32:50,15:32:50,1371,15,,,,4275.96,0
16940070,15:33:32,15:33:32,404,16,,,,4552.07,0
16940070,15:34:14,15:34:14,405,17,,,,4785.86,0
16940070,15:34:32,15:34:32,406,18,,,,4887.52,0
16940070,15:35:26,15:35:26,407,19,,,,5245.29,0
16940070,15:36:10,15:36:10,408,20,,,,5535.1,0
16940070,15:36:46,15:36:46,409,21,,,,5774.91,0
16940070,15:37:21,15:37:21,410,22,,,,5997.9,0
16940070,15:38:00,15:38:00,9477,23,,1,,6250.95,
16940100,15:20:00,15:20:00,8456,1,,,1,0,
16940100,15:20:43,15:20:43,8171,2,,,,253.33,0
16940100,15:21:27,15:21:27,8172,3,,,,569.34,0
16940100,15:22:12,15:22:12,9595,4,,,,848.99,0
16940100,15:23:00,15:23:00,1510,5,,,,1192.06,0
16940100,15:23:50,15:23:50,1511,6,,,,1612.01,0
16940100,15:24:50,15:24:50,1512,7,,,,2058.49,0
16940100,15:26:33,15:26:33,1513,8,,,,2473.56,0
16940100,15:27:00,15:27:00,1514,9,,,,2695.34,
16940100,15:27:51,15:27:51,1515,10,,,,3007.28,0
16940100,15:28:31,15:28:31,9461,11,,,,3236.86,0
16940100,15:29:12,15:29:12,1381,12,,,,3481.98,0
16940100,15:31:24,15:31:24,1555,13,,,,3760.09,0
16940100,15:32:04,15:32:04,1370,14,,,,3996.45,0
16940100,15:32:50,15:32:50,1371,15,,,,4275.96,0
16940100,15:33:32,15:33:32,404,16,,,,4552.07,0
16940100,15:34:14,15:34:14,405,17,,,,4785.86,0
16940100,15:34:32,15:34:32,406,18,,,,4887.52,0
16940100,15:35:26,15:35:26,407,19,,,,5245.29,0
16940100,15:36:10,15:36:10,408,20,,,,5535.1,0
16940100,15:36:46,15:36:46,409,21,,,,5774.91,0
16940100,15:37:21,15:37:21,410,22,,,,5997.9,0
16940100,15:38:00,15:38:00,9477,23,,1,,6250.95,
16940140,15:20:00,15:20:00,8456,1,,,1,0,
16940140,15:20:43,15:20:43,8171,2,,,,253.33,0
16940140,15:21:27,15:21:27,8172,3,,,,569.34,0
16940140,15:22:12,15:22:12,9595,4,,,,848.99,0
16940140,15:23:00,15:23:00,1510,5,,,,1192.06,0
16940140,15:23:50,15:23:50,1511,6,,,,1612.01,0
16940140,15:24:50,15:24:50,1512,7,,,,2058.49,0
16940140,15:26:33,15:26:33,1513,8,,,,2473.56,0
16940140,15:27:00,15:27:00,1514,9,,,,2695.34,
16940140,15:27:51,15:27:51,1515,10,,,,3007.28,0
16940140,15:28:31,15:28:31,9461,11,,,,3236.86,0
16940140,15:29:12,15:29:12,1381,12,,,,3481.98,0
16940140,15:31:24,15:31:24,1555,13,,,,3760.09,0
16940140,15:32:04,15:32:04,1370,14,,,,3996.45,0
16940140,15:32:50,15:32:50,1371,15,,,,4275.96,0
16940140,15:33:32,15:33:32,404,16,,,,4552.07,0
16940140,15:34:14,15:34:14,405,17,,,,4785.86,0
16940140,15:34:32,15:34:32,406,18,,,,4887.52,0
16940140,15:35:26,15:35:26,407,19,,,,5245.29,0
16940140,15:36:10,15:36:10,408,20,,,,5535.1,0
16940140,15:36:46,15:36:46,409,21,,,,5774.91,0
16940140,15:37:21,15:37:21,410,22,,,,5997.9,0
16940140,15:38:00,15:38:00,9477,23,,1,,6250.95,
17765160,07:20:00,07:20:00,8456,1,,,1,0,
17765160,07:20:36,07:20:36,8171,2,,,,253.33,0
17765160,07:21:15,07:21:15,8172,3,,,,569.34,0
17765160,07:21:53,07:21:53,9595,4,,,,848.99,0
17765160,07:22:34,07:22:34,1510,5,,,,1192.06,0
17765160,07:23:17,07:23:17,1511,6,,,,1612.01,0
17765160,07:24:09,07:24:09,1512,7,,,,2058.49,0
17765160,07:25:37,07:25:37,1513,8,,,,2473.56,0
17765160,07:26:00,07:26:00,1514,9,,,,2695.34,
17765160,07:26:42,07:26:42,1515,10,,,,3007.28,0
17765160,07:27:15,07:27:15,9461,11,,,,3236.86,0
17765160,07:27:48,07:27:48,1381,12,,,,3481.98,0
17765160,07:29:36,07:29:36,1555,13,,,,3760.09,0
17765160,07:30:09,07:30:09,1370,14,,,,3996.45,0
17765160,07:30:46,07:30:46,1371,15,,,,4275.96,0
17765160,07:31:21,07:31:21,404,16,,,,4552.07,0
17765160,07:31:55,07:31:55,405,17,,,,4785.86,0
17765160,07:32:10,07:32:10,406,18,,,,4887.52,0
17765160,07:32:54,07:32:54,407,19,,,,5245.29,0
17765160,07:33:30,07:33:30,408,20,,,,5535.1,0
17765160,07:34:00,07:34:00,409,21,,,,5774.91,0
17765160,07:34:28,07:34:28,410,22,,,,5997.9,0
17765160,07:35:00,07:35:00,9477,23,,1,,6250.95,
17942160,15:20:00,15:20:00,8456,1,,,1,0,
17942160,15:20:43,15:20:43,8171,2,,,,253.33,0
17942160,15:21:27,15:21:27,8172,3,,,,569.34,0
17942160,15:22:12,15:22:12,9595,4,,,,848.99,0
17942160,15:23:00,15:23:00,1510,5,,,,1192.06,0
17942160,15:23:50,15:23:50,1511,6,,,,1612.01,0
17942160,15:24:50,15:24:50,1512,7,,,,2058.49,0
17942160,15:26:33,15:26:33,1513,8,,,,2473.56,0
17942160,15:27:00,15:27:00,1514,9,,,,2695.34,
17942160,15:27:51,15:27:51,1515,10,,,,3007.28,0
17942160,15:28:31,15:28:31,9461,11,,,,3236.86,0
17942160,15:29:12,15:29:12,1381,12,,,,3481.98,0
17942160,15:31:24,15:31:24,1555,13,,,,3760.09,0
17942160,15:32:04,15:32:04,1370,14,,,,3996.45,0
17942160,15:32:50,15:32:50,1371,15,,,,4275.96,0
17942160,15:33:32,15:33:32,404,16,,,,4552.07,0
17942160,15:34:14,15:34:14,405,17,,,,4785.86,0
17942160,15:34:32,15:34:32,406,18,,,,4887.52,0
17942160,15:35:26,15:35:26,407,19,,,,5245.29,0
17942160,15:36:10,15:36:10,408,20,,,,5535.1,0
17942160,15:36:46,15:36:46,409,21,,,,5774.91,0
17942160,15:37:21,15:37:21,410,22,,,,5997.9,0
17942160,15:38:00,15:38:00,9477,23,,1,,6250.95,
18232160,11:20:00,11:20:00,8456,1,,,1,0,
18232160,11:20:43,11:20:43,8171,2,,,,253.33,0
18232160,11:21:27,11:21:27,8172,3,,,,569.34,0
18232160,11:22:12,11:22:12,9595,4,,,,848.99,0
18232160,11:23:00,11:23:00,1510,5,,,,1192.06,0
18232160,11:23:50,11:23:50,1511,6,,,,1612.01,0
18232160,11:24:50,11:24:50,1512,7,,,,2058.49,0
18232160,11:26:33,11:26:33,1513,8,,,,2473.56,0
18232160,11:27:00,11:27:00,1514,9,,,,2695.34,
18232160,11:27:46,11:27:46,1515,10,,,,3007.28,0
18232160,11:28:23,11:28:23,9461,11,,,,3236.86,0
18232160,11:29:00,11:29:00,1381,12,,,,3481.98,0
18232160,11:31:00,11:31:00,1555,13,,,,3760.09,0
18232160,11:31:36,11:31:36,1370,14,,,,3996.45,0
18232160,11:32:18,11:32:18,1371,15,,,,4275.96,0
18232160,11:32:56,11:32:56,404,16,,,,4552.07,0
18232160,11:33:35,11:33:35,405,17,,,,4785.86,0
18232160,11:33:51,11:33:51,406,18,,,,4887.52,0
18232160,11:34:40,11:34:40,407,19,,,,5245.29,0
18232160,11:35:20,11:35:20,408,20,,,,5535.1,0
18232160,11:35:53,11:35:53,409,21,,,,5774.91,0
18232160,11:36:25,11:36:25,410,22,,,,5997.9,0
18232160,11:37:00,11:37:00,9477,23,,1,,6250.95,
18645020,13:00:00,13:00:00,8456,1,,,1,0,
18645020,13:00:43,13:00:43,8171,2,,,,253.33,0
18645020,13:01:27,13:01:27,8172,3,,,,569.34,0
18645020,13:02:12,13:02:12,9595,4,,,,848.99,0
18645020,13:03:00,13:03:00,1510,5,,,,1192.06,0
18645020,13:03:50,13:03:50,1511,6,,,,1612.01,0
18645020,13:04:50,13:04:50,1512,7,,,,2058.49,0
18645020,13:06:33,13:06:33,1513,8,,,,2473.56,0
18645020,13:07:00,13:07:00,1514,9,,,,2695.34,
18645020,13:07:56,13:07:56,1515,10,,,,3007.28,0
18645020,13:08:40,13:08:40,9461,11,,,,3236.86,0
18645020,13:09:24,13:09:24,1381,12,,,,3481.98,0
18645020,13:11:48,13:11:48,1555,13,,,,3760.09,0
18645020,13:12:32,13:12:32,1370,14,,,,3996.45,0
18645020,13:13:22,13:13:22,1371,15,,,,4275.96,0
18645020,13:14:08,13:14:08,404,16,,,,4552.07,0
18645020,13:14:54,13:14:54,405,17,,,,4785.86,0
18645020,13:15:14,13:15:14,406,18,,,,4887.52,0
18645020,13:16:12,13:16:12,407,19,,,,5245.29,0
18645020,13:17:00,13:17:00,408,20,,,,5535.1,0
18645020,13:17:40,13:17:40,409,21,,,,5774.91,0
18645020,13:18:18,13:18:18,410,22,,,,5997.9,0
18645020,13:19:00,13:19:00,9477,23,,1,,6250.95,
18645030,13:00:00,13:00:00,8456,1,,,1,0,
18645030,13:00:43,13:00:43,8171,2,,,,253.33,0
18645030,13:01:27,13:01:27,8172,3,,,,569.34,0
18645030,13:02:12,13:02:12,9595,4,,,,848.99,0
18645030,13:03:00,13:03:00,1510,5,,,,1192.06,0
18645030,13:03:50,13:03:50,1511,6,,,,1612.01,0
18645030,13:04:50,13:04:50,1512,7,,,,2058.49,0
18645030,13:06:33,13:06:33,1513,8,,,,2473.56,0
18645030,13:07:00,13:07:00,1514,9,,,,2695.34,
18645030,13:07:56,13:07:56,1515,10,,,,3007.28,0
18645030,13:08:40,13:08:40,9461,11,,,,3236.86,0
18645030,13:09:24,13:09:24,1381,12,,,,3481.98,0
18645030,13:11:48,13:11:48,1555,13,,,,3760.09,0
18645030,13:12:32,13:12:32,1370,14,,,,3996.45,0
18645030,13:13:22,13:13:22,1371,15,,,,4275.96,0
18645030,13:14:08,13:14:08,404,16,,,,4552.07,0
18645030,13:14:54,13:14:54,405,17,,,,4785.86,0
18645030,13:15:14,13:15:14,406,18,,,,4887.52,0
18645030,13:16:12,13:16:12,407,19,,,,5245.29,0
18645030,13:17:00,13:17:00,408,20,,,,5535.1,0
18645030,13:17:40,13:17:40,409,21,,,,5774.91,0
18645030,13:18:18,13:18:18,410,22,,,,5997.9,0
18645030,13:19:00,13:19:00,9477,23,,1,,6250.95,
18645040,13:00:00,13:00:00,8456,1,,,1,0,
18645040,13:00:43,13:00:43,8171,2,,,,253.33,0
18645040,13:01:27,13:01:27,8172,3,,,,569.34,0
18645040,13:02:12,13:02:12,9595,4,,,,848.99,0
18645040,13:03:00,13:03:00,1510,5,,,,1192.06,0
18645040,13:03:50,13:03:50,1511,6,,,,1612.01,0
18645040,13:04:50,13:04:50,1512,7,,,,2058.49,0
18645040,13:06:33,13:06:33,1513,8,,,,2473.56,0
18645040,13:07:00,13:07:00,1514,9,,,,2695.34,
18645040,13:07:56,13:07:56,1515,10,,,,3007.28,0
18645040,13:08:40,13:08:40,9461,11,,,,3236.86,0
18645040,13:09:24,13:09:24,1381,12,,,,3481.98,0
18645040,13:11:48,13:11:48,1555,13,,,,3760.09,0
18645040,13:12:32,13:12:32,1370,14,,,,3996.45,0
18645040,13:13:22,13:13:22,1371,15,,,,4275.96,0
18645040,13:14:08,13:14:08,404,16,,,,4552.07,0
18645040,13:14:54,13:14:54,405,17,,,,4785.86,0
18645040,13:15:14,13:15:14,406,18,,,,4887.52,0
18645040,13:16:12,13:16:12,407,19,,,,5245.29,0
18645040,13:17:00,13:17:00,408,20,,,,5535.1,0
18645040,13:17:40,13:17:40,409,21,,,,5774.91,0
18645040,13:18:18,13:18:18,410,22,,,,5997.9,0
18645040,13:19:00,13:19:00,9477,23,,1,,6250.95,
18645050,13:00:00,13:00:00,8456,1,,,1,0,
18645050,13:00:43,13:00:43,8171,2,,,,253.33,0
18645050,13:01:27,13:01:27,8172,3,,,,569.34,0
18645050,13:02:12,13:02:12,9595,4,,,,848.99,0
18645050,13:03:00,13:03:00,1510,5,,,,1192.06,0
18645050,13:03:50,13:03:50,1511,6,,,,1612.01,0
18645050,13:04:50,13:04:50,1512,7,,,,2058.49,0
18645050,13:06:33,13:06:33,1513,8,,,,2473.56,0
18645050,13:07:00,13:07:00,1514,9,,,,2695.34,
18645050,13:07:56,13:07:56,1515,10,,,,3007.28,0
18645050,13:08:40,13:08:40,9461,11,,,,3236.86,0
18645050,13:09:24,13:09:24,1381,12,,,,3481.98,0
18645050,13:11:48,13:11:48,1555,13,,,,3760.09,0
18645050,13:12:32,13:12:32,1370,14,,,,3996.45,0
18645050,13:13:22,13:13:22,1371,15,,,,4275.96,0
18645050,13:14:08,13:14:08,404,16,,,,4552.07,0
18645050,13:14:54,13:14:54,405,17,,,,4785.86,0
18645050,13:15:14,13:15:14,406,18,,,,4887.52,0
18645050,13:16:12,13:16:12,407,19,,,,5245.29,0
18645050,13:17:00,13:17:00,408,20,,,,5535.1,0
18645050,13:17:40,13:17:40,409,21,,,,5774.91,0
18645050,13:18:18,13:18:18,410,22,,,,5997.9,0
18645050,13:19:00,13:19:00,9477,23,,1,,6250.95,
18645060,13:00:00,13:00:00,8456,1,,,1,0,
18645060,13:00:43,13:00:43,8171,2,,,,253.33,0
18645060,13:01:27,13:01:27,8172,3,,,,569.34,0
18645060,13:02:12,13:02:12,9595,4,,,,848.99,0
18645060,13:03:00,13:03:00,1510,5,,,,1192.06,0
18645060,13:03:50,13:03:50,1511,6,,,,1612.01,0
18645060,13:04:50,13:04:50,1512,7,,,,2058.49,0
18645060,13:06:33,13:06:33,1513,8,,,,2473.56,0
18645060,13:07:00,13:07:00,1514,9,,,,2695.34,
18645060,13:07:56,13:07:56,1515,10,,,,3007.28,0
18645060,13:08:40,13:08:40,9461,11,,,,3236.86,0
18645060,13:09:24,13:09:24,1381,12,,,,3481.98,0
18645060,13:11:48,13:11:48,1555,13,,,,3760.09,0
18645060,13:12:32,13:12:32,1370,14,,,,3996.45,0
18645060,13:13:22,13:13:22,1371,15,,,,4275.96,0
18645060,13:14:08,13:14:08,404,16,,,,4552.07,0
18645060,13:14:54,13:14:54,405,17,,,,4785.86,0
18645060,13:15:14,13:15:14,406,18,,,,4887.52,0
18645060,13:16:12,13:16:12,407,19,,,,5245.29,0
18645060,13:17:00,13:17:00,408,20,,,,5535.1,0
18645060,13:17:40,13:17:40,409,21,,,,5774.91,0
18645060,13:18:18,13:18:18,410,22,,,,5997.9,0
18645060,13:19:00,13:19:00,9477,23,,1,,6250.95,
18645080,13:00:00,13:00:00,8456,1,,,1,0,
18645080,13:00:43,13:00:43,8171,2,,,,253.33,0
18645080,13:01:27,13:01:27,8172,3,,,,569.34,0
18645080,13:02:12,13:02:12,9595,4,,,,848.99,0
18645080,13:03:00,13:03:00,1510,5,,,,1192.06,0
18645080,13:03:50,13:03:50,1511,6,,,,1612.01,0
18645080,13:04:50,13:04:50,1512,7,,,,2058.49,0
18645080,13:06:33,13:06:33,1513,8,,,,2473.56,0
18645080,13:07:00,13:07:00,1514,9,,,,2695.34,
18645080,13:07:56,13:07:56,1515,10,,,,3007.28,0
18645080,13:08:40,13:08:40,9461,11,,,,3236.86,0
18645080,13:09:24,13:09:24,1381,12,,,,3481.98,0
18645080,13:11:48,13:11:48,1555,13,,,,3760.09,0
18645080,13:12:32,13:12:32,1370,14,,,,3996.45,0
18645080,13:13:22,13:13:22,1371,15,,,,4275.96,0
18645080,13:14:08,13:14:08,404,16,,,,4552.07,0
18645080,13:14:54,13:14:54,405,17,,,,4785.86,0
18645080,13:15:14,13:15:14,406,18,,,,4887.52,0
18645080,13:16:12,13:16:12,407,19,,,,5245.29,0
18645080,13:17:00,13:17:00,408,20,,,,5535.1,0
18645080,13:17:40,13:17:40,409,21,,,,5774.91,0
18645080,13:18:18,13:18:18,410,22,,,,5997.9,0
18645080,13:19:00,13:19:00,9477,23,,1,,6250.95,
18645090,13:00:00,13:00:00,8456,1,,,1,0,
18645090,13:00:43,13:00:43,8171,2,,,,253.33,0
18645090,13:01:27,13:01:27,8172,3,,,,569.34,0
18645090,13:02:12,13:02:12,9595,4,,,,848.99,0
18645090,13:03:00,13:03:00,1510,5,,,,1192.06,0
18645090,13:03:50,13:03:50,1511,6,,,,1612.01,0
18645090,13:04:50,13:04:50,1512,7,,,,2058.49,0
18645090,13:06:33,13:06:33,1513,8,,,,2473.56,0
18645090,13:07:00,13:07:00,1514,9,,,,2695.34,
18645090,13:07:56,13:07:56,1515,10,,,,3007.28,0
18645090,13:08:40,13:08:40,9461,11,,,,3236.86,0
18645090,13:09:24,13:09:24,1381,12,,,,3481.98,0
18645090,13:11:48,13:11:48,1555,13,,,,3760.09,0
18645090,13:12:32,13:12:32,1370,14,,,,3996.45,0
18645090,13:13:22,13:13:22,1371,15,,,,4275.96,0
18645090,13:14:08,13:14:08,404,16,,,,4552.07,0
18645090,13:14:54,13:14:54,405,17,,,,4785.86,0
18645090,13:15:14,13:15:14,406,18,,,,4887.52,0
18645090,13:16:12,13:16:12,407,19,,,,5245.29,0
18645090,13:17:00,13:17:00,408,20,,,,5535.1,0
18645090,13:17:40,13:17:40,409,21,,,,5774.91,0
18645090,13:18:18,13:18:18,410,22,,,,5997.9,0
18645090,13:19:00,13:19:00,9477,23,,1,,6250.95,
18645120,13:00:00,13:00:00,8456,1,,,1,0,
18645120,13:00:43,13:00:43,8171,2,,,,253.33,0
18645120,13:01:27,13:01:27,8172,3,,,,569.34,0
18645120,13:02:12,13:02:12,9595,4,,,,848.99,0
18645120,13:03:00,13:03:00,1510,5,,,,1192.06,0
18645120,13:03:50,13:03:50,1511,6,,,,1612.01,0
18645120,13:04:50,13:04:50,1512,7,,,,2058.49,0
18645120,13:06:33,13:06:33,1513,8,,,,2473.56,0
18645120,13:07:00,13:07:00,1514,9,,,,2695.34,
18645120,13:07:56,13:07:56,1515,10,,,,3007.28,0
18645120,13:08:40,13:08:40,9461,11,,,,3236.86,0
18645120,13:09:24,13:09:24,1381,12,,,,3481.98,0
18645120,13:11:48,13:11:48,1555,13,,,,3760.09,0
18645120,13:12:32,13:12:32,1370,14,,,,3996.45,0
18645120,13:13:22,13:13:22,1371,15,,,,4275.96,0
18645120,13:14:08,13:14:08,404,16,,,,4552.07,0
18645120,13:14:54,13:14:54,405,17,,,,4785.86,0
18645120,13:15:14,13:15:14,406,18,,,,4887.52,0
18645120,13:16:12,13:16:12,407,19,,,,5245.29,0
18645120,13:17:00,13:17:00,408,20,,,,5535.1,0
18645120,13:17:40,13:17:40,409,21,,,,5774.91,0
18645120,13:18:18,13:18:18,410,22,,,,5997.9,0
18645120,13:19:00,13:19:00,9477,23,,1,,6250.95,
18645130,13:00:00,13:00:00,8456,1,,,1,0,
18645130,13:00:43,13:00:43,8171,2,,,,253.33,0
18645130,13:01:27,13:01:27,8172,3,,,,569.34,0
18645130,13:02:12,13:02:12,9595,4,,,,848.99,0
18645130,13:03:00,13:03:00,1510,5,,,,1192.06,0
18645130,13:03:50,13:03:50,1511,6,,,,1612.01,0
18645130,13:04:50,13:04:50,1512,7,,,,2058.49,0
18645130,13:06:33,13:06:33,1513,8,,,,2473.56,0
18645130,13:07:00,13:07:00,1514,9,,,,2695.34,
18645130,13:07:56,13:07:56,1515,10,,,,3007.28,0
18645130,13:08:40,13:08:40,9461,11,,,,3236.86,0
18645130,13:09:24,13:09:24,1381,12,,,,3481.98,0
18645130,13:11:48,13:11:48,1555,13,,,,3760.09,0
18645130,13:12:32,13:12:32,1370,14,,,,3996.45,0
18645130,13:13:22,13:13:22,1371,15,,,,4275.96,0
18645130,13:14:08,13:14:08,404,16,,,,4552.07,0
18645130,13:14:54,13:14:54,405,17,,,,4785.86,0
18645130,13:15:14,13:15:14,406,18,,,,4887.52,0
18645130,13:16:12,13:16:12,407,19,,,,5245.29,0
18645130,13:17:00,13:17:00,408,20,,,,5535.1,0
18645130,13:17:40,13:17:40,409,21,,,,5774.91,0
18645130,13:18:18,13:18:18,410,22,,,,5997.9,0
18645130,13:19:00,13:19:00,9477,23,,1,,6250.95,
19268160,20:20:00,20:20:00,8456,1,,,1,0,
19268160,20:20:43,20:20:43,8171,2,,,,253.33,0
19268160,20:21:27,20:21:27,8172,3,,,,569.34,0
19268160,20:22:12,20:22:12,9595,4,,,,848.99,0
19268160,20:23:00,20:23:00,1510,5,,,,1192.06,0
19268160,20:23:50,20:23:50,1511,6,,,,1612.01,0
19268160,20:24:50,20:24:50,1512,7,,,,2058.49,0
19268160,20:26:33,20:26:33,1513,8,,,,2473.56,0
19268160,20:27:00,20:27:00,1514,9,,,,2695.34,
19268160,20:27:51,20:27:51,1515,10,,,,3007.28,0
19268160,20:28:31,20:28:31,9461,11,,,,3236.86,0
19268160,20:29:12,20:29:12,1381,12,,,,3481.98,0
19268160,20:31:24,20:31:24,1555,13,,,,3760.09,0
19268160,20:32:04,20:32:04,1370,14,,,,3996.45,0
19268160,20:32:50,20:32:50,1371,15,,,,4275.96,0
19268160,20:33:32,20:33:32,404,16,,,,4552.07,0
19268160,20:34:14,20:34:14,405,17,,,,4785.86,0
19268160,20:34:32,20:34:32,406,18,,,,4887.52,0
19268160,20:35:26,20:35:26,407,19,,,,5245.29,0
19268160,20:36:10,20:36:10,408,20,,,,5535.1,0
19268160,20:36:46,20:36:46,409,21,,,,5774.91,0
19268160,20:37:21,20:37:21,410,22,,,,5997.9,0
19268160,20:38:00,20:38:00,9477,23,,1,,6250.95,
19275160,17:20:00,17:20:00,8456,1,,,1,0,
19275160,17:20:43,17:20:43,8171,2,,,,253.33,0
19275160,17:21:27,17:21:27,8172,3,,,,569.34,0
19275160,17:22:12,17:22:12,9595,4,,,,848.99,0
19275160,17:23:00,17:23:00,1510,5,,,,1192.06,0
19275160,17:23:50,17:23:50,1511,6,,,,1612.01,0
19275160,17:24:50,17:24:50,1512,7,,,,2058.49,0
19275160,17:26:33,17:26:33,1513,8,,,,2473.56,0
19275160,17:27:00,17:27:00,1514,9,,,,2695.34,
19275160,17:27:51,17:27:51,1515,10,,,,3007.28,0
19275160,17:28:31,17:28:31,9461,11,,,,3236.86,0
19275160,17:29:12,17:29:12,1381,12,,,,3481.98,0
19275160,17:31:24,17:31:24,1555,13,,,,3760.09,0
19275160,17:32:04,17:32:04,1370,14,,,,3996.45,0
19275160,17:32:50,17:32:50,1371,15,,,,4275.96,0
19275160,17:33:32,17:33:32,404,16,,,,4552.07,0
19275160,17:34:14,17:34:14,405,17,,,,4785.86,0
19275160,17:34:32,17:34:32,406,18,,,,4887.52,0
19275160,17:35:26,17:35:26,407,19,,,,5245.29,0
19275160,17:36:10,17:36:10,408,20,,,,5535.1,0
19275160,17:36:46,17:36:46,409,21,,,,5774.91,0
19275160,17:37:21,17:37:21,410,22,,,,5997.9,0
19275160,17:38:00,17:38:00,9477,23,,1,,6250.95,
19477010,17:20:00,17:20:00,8456,1,,,1,0,
19477010,17:20:43,17:20:43,8171,2,,,,253.33,0
19477010,17:21:27,17:21:27,8172,3,,,,569.34,0
19477010,17:22:12,17:22:12,9595,4,,,,848.99,0
19477010,17:23:00,17:23:00,1510,5,,,,1192.06,0
19477010,17:23:50,17:23:50,1511,6,,,,1612.01,0
19477010,17:24:50,17:24:50,1512,7,,,,2058.49,0
19477010,17:26:33,17:26:33,1513,8,,,,2473.56,0
19477010,17:27:00,17:27:00,1514,9,,,,2695.34,
19477010,17:27:51,17:27:51,1515,10,,,,3007.28,0
19477010,17:28:31,17:28:31,9461,11,,,,3236.86,0
19477010,17:29:12,17:29:12,1381,12,,,,3481.98,0
19477010,17:31:24,17:31:24,1555,13,,,,3760.09,0
19477010,17:32:04,17:32:04,1370,14,,,,3996.45,0
19477010,17:32:50,17:32:50,1371,15,,,,4275.96,0
19477010,17:33:32,17:33:32,404,16,,,,4552.07,0
19477010,17:34:14,17:34:14,405,17,,,,4785.86,0
19477010,17:34:32,17:34:32,406,18,,,,4887.52,0
19477010,17:35:26,17:35:26,407,19,,,,5245.29,0
19477010,17:36:10,17:36:10,408,20,,,,5535.1,0
19477010,17:36:46,17:36:46,409,21,,,,5774.91,0
19477010,17:37:21,17:37:21,410,22,,,,5997.9,0
19477010,17:38:00,17:38:00,9477,23,,1,,6250.95,
19477110,17:20:00,17:20:00,8456,1,,,1,0,
19477110,17:20:43,17:20:43,8171,2,,,,253.33,0
19477110,17:21:27,17:21:27,8172,3,,,,569.34,0
19477110,17:22:12,17:22:12,9595,4,,,,848.99,0
19477110,17:23:00,17:23:00,1510,5,,,,1192.06,0
19477110,17:23:50,17:23:50,1511,6,,,,1612.01,0
19477110,17:24:50,17:24:50,1512,7,,,,2058.49,0
19477110,17:26:33,17:26:33,1513,8,,,,2473.56,0
19477110,17:27:00,17:27:00,1514,9,,,,2695.34,
19477110,17:27:51,17:27:51,1515,10,,,,3007.28,0
19477110,17:28:31,17:28:31,9461,11,,,,3236.86,0
19477110,17:29:12,17:29:12,1381,12,,,,3481.98,0
19477110,17:31:24,17:31:24,1555,13,,,,3760.09,0
19477110,17:32:04,17:32:04,1370,14,,,,3996.45,0
19477110,17:32:50,17:32:50,1371,15,,,,4275.96,0
19477110,17:33:32,17:33:32,404,16,,,,4552.07,0
19477110,17:34:14,17:34:14,405,17,,,,4785.86,0
19477110,17:34:32,17:34:32,406,18,,,,4887.52,0
19477110,17:35:26,17:35:26,407,19,,,,5245.29,0
19477110,17:36:10,17:36:10,408,20,,,,5535.1,0
19477110,17:36:46,17:36:46,409,21,,,,5774.91,0
19477110,17:37:21,17:37:21,410,22,,,,5997.9,0
19477110,17:38:00,17:38:00,9477,23,,1,,6250.95,
19477150,17:20:00,17:20:00,8456,1,,,1,0,
19477150,17:20:43,17:20:43,8171,2,,,,253.33,0
19477150,17:21:27,17:21:27,8172,3,,,,569.34,0
19477150,17:22:12,17:22:12,9595,4,,,,848.99,0
19477150,17:23:00,17:23:00,1510,5,,,,1192.06,0
19477150,17:23:50,17:23:50,1511,6,,,,1612.01,0
19477150,17:24:50,17:24:50,1512,7,,,,2058.49,0
19477150,17:26:33,17:26:33,1513,8,,,,2473.56,0
19477150,17:27:00,17:27:00,1514,9,,,,2695.34,
19477150,17:27:51,17:27:51,1515,10,,,,3007.28,0
19477150,17:28:31,17:28:31,9461,11,,,,3236.86,0
19477150,17:29:12,17:29:12,1381,12,,,,3481.98,0
19477150,17:31:24,17:31:24,1555,13,,,,3760.09,0
19477150,17:32:04,17:32:04,1370,14,,,,3996.45,0
19477150,17:32:50,17:32:50,1371,15,,,,4275.96,0
19477150,17:33:32,17:33:32,404,16,,,,4552.07,0
19477150,17:34:14,17:34:14,405,17,,,,4785.86,0
19477150,17:34:32,17:34:32,406,18,,,,4887.52,0
19477150,17:35:26,17:35:26,407,19,,,,5245.29,0
19477150,17:36:10,17:36:10,408,20,,,,5535.1,0
19477150,17:36:46,17:36:46,409,21,,,,5774.91,0
19477150,17:37:21,17:37:21,410,22,,,,5997.9,0
19477150,17:38:00,17:38:00,9477,23,,1,,6250.95,
19629160,09:20:00,09:20:00,8456,1,,,1,0,
19629160,09:20:36,09:20:36,8171,2,,,,253.33,0
19629160,09:21:15,09:21:15,8172,3,,,,569.34,0
19629160,09:21:53,09:21:53,9595,4,,,,848.99,0
19629160,09:22:34,09:22:34,1510,5,,,,1192.06,0
19629160,09:23:17,09:23:17,1511,6,,,,1612.01,0
19629160,09:24:09,09:24:09,1512,7,,,,2058.49,0
19629160,09:25:37,09:25:37,1513,8,,,,2473.56,0
19629160,09:26:00,09:26:00,1514,9,,,,2695.34,
19629160,09:26:42,09:26:42,1515,10,,,,3007.28,0
19629160,09:27:15,09:27:15,9461,11,,,,3236.86,0
19629160,09:27:48,09:27:48,1381,12,,,,3481.98,0
19629160,09:29:36,09:29:36,1555,13,,,,3760.09,0
19629160,09:30:09,09:30:09,1370,14,,,,3996.45,0
19629160,09:30:46,09:30:46,1371,15,,,,4275.96,0
19629160,09:31:21,09:31:21,404,16,,,,4552.07,0
19629160,09:31:55,09:31:55,405,17,,,,4785.86,0
19629160,09:32:10,09:32:10,406,18,,,,4887.52,0
19629160,09:32:54,09:32:54,407,19,,,,5245.29,0
19629160,09:33:30,09:33:30,408,20,,,,5535.1,0
19629160,09:34:00,09:34:00,409,21,,,,5774.91,0
19629160,09:34:28,09:34:28,410,22,,,,5997.9,0
19629160,09:35:00,09:35:00,9477,23,,1,,6250.95,
1964020,19:05:00,19:05:00,8456,1,,,1,0,
1964020,19:05:43,19:05:43,8171,2,,,,253.33,0
1964020,19:06:27,19:06:27,8172,3,,,,569.34,0
1964020,19:07:12,19:07:12,9595,4,,,,848.99,0
1964020,19:08:00,19:08:00,1510,5,,,,1192.06,0
1964020,19:08:50,19:08:50,1511,6,,,,1612.01,0
1964020,19:09:50,19:09:50,1512,7,,,,2058.49,0
1964020,19:11:33,19:11:33,1513,8,,,,2473.56,0
1964020,19:12:00,19:12:00,1514,9,,,,2695.34,
1964020,19:13:00,19:13:00,1515,10,,,,3007.28,0
1964020,19:13:48,19:13:48,9461,11,,,,3236.86,0
1964020,19:14:36,19:14:36,1381,12,,,,3481.98,0
1964020,19:17:12,19:17:12,1555,13,,,,3760.09,0
1964020,19:17:59,19:17:59,1370,14,,,,3996.45,0
1964020,19:18:53,19:18:53,1371,15,,,,4275.96,0
1964020,19:19:43,19:19:43,404,16,,,,4552.07,0
1964020,19:20:33,19:20:33,405,17,,,,4785.86,0
1964020,19:20:55,19:20:55,406,18,,,,4887.52,0
1964020,19:21:58,19:21:58,407,19,,,,5245.29,0
1964020,19:22:50,19:22:50,408,20,,,,5535.1,0
1964020,19:23:33,19:23:33,409,21,,,,5774.91,0
1964020,19:24:14,19:24:14,410,22,,,,5997.9,0
1964020,19:25:00,19:25:00,9477,23,,1,,6250.95,
1964030,19:05:00,19:05:00,8456,1,,,1,0,
1964030,19:05:43,19:05:43,8171,2,,,,253.33,0
1964030,19:06:27,19:06:27,8172,3,,,,569.34,0
1964030,19:07:12,19:07:12,9595,4,,,,848.99,0
1964030,19:08:00,19:08:00,1510,5,,,,1192.06,0
1964030,19:08:50,19:08:50,1511,6,,,,1612.01,0
1964030,19:09:50,19:09:50,1512,7,,,,2058.49,0
1964030,19:11:33,19:11:33,1513,8,,,,2473.56,0
1964030,19:12:00,19:12:00,1514,9,,,,2695.34,
1964030,19:13:00,19:13:00,1515,10,,,,3007.28,0
1964030,19:13:48,19:13:48,9461,11,,,,3236.86,0
1964030,19:14:36,19:14:36,1381,12,,,,3481.98,0
1964030,19:17:12,19:17:12,1555,13,,,,3760.09,0
1964030,19:17:59,19:17:59,1370,14,,,,3996.45,0
1964030,19:18:53,19:18:53,1371,15,,,,4275.96,0
1964030,19:19:43,19:19:43,404,16,,,,4552.07,0
1964030,19:20:33,19:20:33,405,17,,,,4785.86,0
1964030,19:20:55,19:20:55,406,18,,,,4887.52,0
1964030,19:21:58,19:21:58,407,19,,,,5245.29,0
1964030,19:22:50,19:22:50,408,20,,,,5535.1,0
1964030,19:23:33,19:23:33,409,21,,,,5774.91,0
1964030,19:24:14,19:24:14,410,22,,,,5997.9,0
1964030,19:25:00,19:25:00,9477,23,,1,,6250.95,
1964040,19:05:00,19:05:00,8456,1,,,1,0,
1964040,19:05:43,19:05:43,8171,2,,,,253.33,0
1964040,19:06:27,19:06:27,8172,3,,,,569.34,0
1964040,19:07:12,19:07:12,9595,4,,,,848.99,0
1964040,19:08:00,19:08:00,1510,5,,,,1192.06,0
1964040,19:08:50,19:08:50,1511,6,,,,1612.01,0
1964040,19:09:50,19:09:50,1512,7,,,,2058.49,0
1964040,19:11:33,19:11:33,1513,8,,,,2473.56,0
1964040,19:12:00,19:12:00,1514,9,,,,2695.34,
1964040,19:13:00,19:13:00,1515,10,,,,3007.28,0
1964040,19:13:48,19:13:48,9461,11,,,,3236.86,0
1964040,19:14:36,19:14:36,1381,12,,,,3481.98,0
1964040,19:17:12,19:17:12,1555,13,,,,3760.09,0
1964040,19:17:59,19:17:59,1370,14,,,,3996.45,0
1964040,19:18:53,19:18:53,1371,15,,,,4275.96,0
1964040,19:19:43,19:19:43,404,16,,,,4552.07,0
1964040,19:20:33,19:20:33,405,17,,,,4785.86,0
1964040,19:20:55,19:20:55,406,18,,,,4887.52,0
1964040,19:21:58,19:21:58,407,19,,,,5245.29,0
1964040,19:22:50,19:22:50,408,20,,,,5535.1,0
1964040,19:23:33,19:23:33,409,21,,,,5774.91,0
1964040,19:24:14,19:24:14,410,22,,,,5997.9,0
1964040,19:25:00,19:25:00,9477,23,,1,,6250.95,
1964050,19:05:00,19:05:00,8456,1,,,1,0,
1964050,19:05:43,19:05:43,8171,2,,,,253.33,0
1964050,19:06:27,19:06:27,8172,3,,,,569.34,0
1964050,19:07:12,19:07:12,9595,4,,,,848.99,0
1964050,19:08:00,19:08:00,1510,5,,,,1192.06,0
1964050,19:08:50,19:08:50,1511,6,,,,1612.01,0
1964050,19:09:50,19:09:50,1512,7,,,,2058.49,0
1964050,19:11:33,19:11:33,1513,8,,,,2473.56,0
1964050,19:12:00,19:12:00,1514,9,,,,2695.34,
1964050,19:13:00,19:13:00,1515,10,,,,3007.28,0
1964050,19:13:48,19:13:48,9461,11,,,,3236.86,0
1964050,19:14:36,19:14:36,1381,12,,,,3481.98,0
1964050,19:17:12,19:17:12,1555,13,,,,3760.09,0
1964050,19:17:59,19:17:59,1370,14,,,,3996.45,0
1964050,19:18:53,19:18:53,1371,15,,,,4275.96,0
1964050,19:19:43,19:19:43,404,16,,,,4552.07,0
1964050,19:20:33,19:20:33,405,17,,,,4785.86,0
1964050,19:20:55,19:20:55,406,18,,,,4887.52,0
1964050,19:21:58,19:21:58,407,19,,,,5245.29,0
1964050,19:22:50,19:22:50,408,20,,,,5535.1,0
1964050,19:23:33,19:23:33,409,21,,,,5774.91,0
1964050,19:24:14,19:24:14,410,22,,,,5997.9,0
1964050,19:25:00,19:25:00,9477,23,,1,,6250.95,
1964060,19:05:00,19:05:00,8456,1,,,1,0,
1964060,19:05:43,19:05:43,8171,2,,,,253.33,0
1964060,19:06:27,19:06:27,8172,3,,,,569.34,0
1964060,19:07:12,19:07:12,9595,4,,,,848.99,0
1964060,19:08:00,19:08:00,1510,5,,,,1192.06,0
1964060,19:08:50,19:08:50,1511,6,,,,1612.01,0
1964060,19:09:50,19:09:50,1512,7,,,,2058.49,0
1964060,19:11:33,19:11:33,1513,8,,,,2473.56,0
1964060,19:12:00,19:12:00,1514,9,,,,2695.34,
1964060,19:13:00,19:13:00,1515,10,,,,3007.28,0
1964060,19:13:48,19:13:48,9461,11,,,,3236.86,0
1964060,19:14:36,19:14:36,1381,12,,,,3481.98,0
1964060,19:17:12,19:17:12,1555,13,,,,3760.09,0
1964060,19:17:59,19:17:59,1370,14,,,,3996.45,0
1964060,19:18:53,19:18:53,1371,15,,,,4275.96,0
1964060,19:19:43,19:19:43,404,16,,,,4552.07,0
1964060,19:20:33,19:20:33,405,17,,,,4785.86,0
1964060,19:20:55,19:20:55,406,18,,,,4887.52,0
1964060,19:21:58,19:21:58,407,19,,,,5245.29,0
1964060,19:22:50,19:22:50,408,20,,,,5535.1,0
1964060,19:23:33,19:23:33,409,21,,,,5774.91,0
1964060,19:24:14,19:24:14,410,22,,,,5997.9,0
1964060,19:25:00,19:25:00,9477,23,,1,,6250.95,
1964080,19:05:00,19:05:00,8456,1,,,1,0,
1964080,19:05:43,19:05:43,8171,2,,,,253.33,0
1964080,19:06:27,19:06:27,8172,3,,,,569.34,0
1964080,19:07:12,19:07:12,9595,4,,,,848.99,0
1964080,19:08:00,19:08:00,1510,5,,,,1192.06,0
1964080,19:08:50,19:08:50,1511,6,,,,1612.01,0
1964080,19:09:50,19:09:50,1512,7,,,,2058.49,0
1964080,19:11:33,19:11:33,1513,8,,,,2473.56,0
1964080,19:12:00,19:12:00,1514,9,,,,2695.34,
1964080,19:13:00,19:13:00,1515,10,,,,3007.28,0
1964080,19:13:48,19:13:48,9461,11,,,,3236.86,0
1964080,19:14:36,19:14:36,1381,12,,,,3481.98,0
1964080,19:17:12,19:17:12,1555,13,,,,3760.09,0
1964080,19:17:59,19:17:59,1370,14,,,,3996.45,0
1964080,19:18:53,19:18:53,1371,15,,,,4275.96,0
1964080,19:19:43,19:19:43,404,16,,,,4552.07,0
1964080,19:20:33,19:20:33,405,17,,,,4785.86,0
1964080,19:20:55,19:20:55,406,18,,,,4887.52,0
1964080,19:21:58,19:21:58,407,19,,,,5245.29,0
1964080,19:22:50,19:22:50,408,20,,,,5535.1,0
1964080,19:23:33,19:23:33,409,21,,,,5774.91,0
1964080,19:24:14,19:24:14,410,22,,,,5997.9,0
1964080,19:25:00,19:25:00,9477,23,,1,,6250.95,
1964090,19:05:00,19:05:00,8456,1,,,1,0,
1964090,19:05:43,19:05:43,8171,2,,,,253.33,0
1964090,19:06:27,19:06:27,8172,3,,,,569.34,0
1964090,19:07:12,19:07:12,9595,4,,,,848.99,0
1964090,19:08:00,19:08:00,1510,5,,,,1192.06,0
1964090,19:08:50,19:08:50,1511,6,,,,1612.01,0
1964090,19:09:50,19:09:50,1512,7,,,,2058.49,0
1964090,19:11:33,19:11:33,1513,8,,,,2473.56,0
1964090,19:12:00,19:12:00,1514,9,,,,2695.34,
1964090,19:13:00,19:13:00,1515,10,,,,3007.28,0
1964090,19:13:48,19:13:48,9461,11,,,,3236.86,0
1964090,19:14:36,19:14:36,1381,12,,,,3481.98,0
1964090,19:17:12,19:17:12,1555,13,,,,3760.09,0
1964090,19:17:59,19:17:59,1370,14,,,,3996.45,0
1964090,19:18:53,19:18:53,1371,15,,,,4275.96,0
1964090,19:19:43,19:19:43,404,16,,,,4552.07,0
1964090,19:20:33,19:20:33,405,17,,,,4785.86,0
1964090,19:20:55,19:20:55,406,18,,,,4887.52,0
1964090,19:21:58,19:21:58,407,19,,,,5245.29,0
1964090,19:22:50,19:22:50,408,20,,,,5535.1,0
1964090,19:23:33,19:23:33,409,21,,,,5774.91,0
1964090,19:24:14,19:24:14,410,22,,,,5997.9,0
1964090,19:25:00,19:25:00,9477,23,,1,,6250.95,
1964120,19:05:00,19:05:00,8456,1,,,1,0,
1964120,19:05:43,19:05:43,8171,2,,,,253.33,0
1964120,19:06:27,19:06:27,8172,3,,,,569.34,0
1964120,19:07:12,19:07:12,9595,4,,,,848.99,0
1964120,19:08:00,19:08:00,1510,5,,,,1192.06,0
1964120,19:08:50,19:08:50,1511,6,,,,1612.01,0
1964120,19:09:50,19:09:50,1512,7,,,,2058.49,0
1964120,19:11:33,19:11:33,1513,8,,,,2473.56,0
1964120,19:12:00,19:12:00,1514,9,,,,2695.34,
1964120,19:13:00,19:13:00,1515,10,,,,3007.28,0
1964120,19:13:48,19:13:48,9461,11,,,,3236.86,0
1964120,19:14:36,19:14:36,1381,12,,,,3481.98,0
1964120,19:17:12,19:17:12,1555,13,,,,3760.09,0
1964120,19:17:59,19:17:59,1370,14,,,,3996.45,0
1964120,19:18:53,19:18:53,1371,15,,,,4275.96,0
1964120,19:19:43,19:19:43,404,16,,,,4552.07,0
1964120,19:20:33,19:20:33,405,17,,,,4785.86,0
1964120,19:20:55,19:20:55,406,18,,,,4887.52,0
1964120,19:21:58,19:21:58,407,19,,,,5245.29,0
1964120,19:22:50,19:22:50,408,20,,,,5535.1,0
1964120,19:23:33,19:23:33,409,21,,,,5774.91,0
1964120,19:24:14,19:24:14,410,22,,,,5997.9,0
1964120,19:25:00,19:25:00,9477,23,,1,,6250.95,
1964130,19:05:00,19:05:00,8456,1,,,1,0,
1964130,19:05:43,19:05:43,8171,2,,,,253.33,0
1964130,19:06:27,19:06:27,8172,3,,,,569.34,0
1964130,19:07:12,19:07:12,9595,4,,,,848.99,0
1964130,19:08:00,19:08:00,1510,5,,,,1192.06,0
1964130,19:08:50,19:08:50,1511,6,,,,1612.01,0
1964130,19:09:50,19:09:50,1512,7,,,,2058.49,0
1964130,19:11:33,19:11:33,1513,8,,,,2473.56,0
1964130,19:12:00,19:12:00,1514,9,,,,2695.34,
1964130,19:13:00,19:13:00,1515,10,,,,3007.28,0
1964130,19:13:48,19:13:48,9461,11,,,,3236.86,0
1964130,19:14:36,19:14:36,1381,12,,,,3481.98,0
1964130,19:17:12,19:17:12,1555,13,,,,3760.09,0
1964130,19:17:59,19:17:59,1370,14,,,,3996.45,0
1964130,19:18:53,19:18:53,1371,15,,,,4275.96,0
1964130,19:19:43,19:19:43,404,16,,,,4552.07,0
1964130,19:20:33,19:20:33,405,17,,,,4785.86,0
1964130,19:20:55,19:20:55,406,18,,,,4887.52,0
1964130,19:21:58,19:21:58,407,19,,,,5245.29,0
1964130,19:22:50,19:22:50,408,20,,,,5535.1,0
1964130,19:23:33,19:23:33,409,21,,,,5774.91,0
1964130,19:24:14,19:24:14,410,22,,,,5997.9,0
1964130,19:25:00,19:25:00,9477,23,,1,,6250.95,
1986010,16:20:00,16:20:00,8456,1,,,1,0,
1986010,16:20:43,16:20:43,8171,2,,,,253.33,0
1986010,16:21:27,16:21:27,8172,3,,,,569.34,0
1986010,16:22:12,16:22:12,9595,4,,,,848.99,0
1986010,16:23:00,16:23:00,1510,5,,,,1192.06,0
1986010,16:23:50,16:23:50,1511,6,,,,1612.01,0
1986010,16:24:50,16:24:50,1512,7,,,,2058.49,0
1986010,16:26:33,16:26:33,1513,8,,,,2473.56,0
1986010,16:27:00,16:27:00,1514,9,,,,2695.34,
1986010,16:27:51,16:27:51,1515,10,,,,3007.28,0
1986010,16:28:31,16:28:31,9461,11,,,,3236.86,0
1986010,16:29:12,16:29:12,1381,12,,,,3481.98,0
1986010,16:31:24,16:31:24,1555,13,,,,3760.09,0
1986010,16:32:04,16:32:04,1370,14,,,,3996.45,0
1986010,16:32:50,16:32:50,1371,15,,,,4275.96,0
1986010,16:33:32,16:33:32,404,16,,,,4552.07,0
1986010,16:34:14,16:34:14,405,17,,,,4785.86,0
1986010,16:34:32,16:34:32,406,18,,,,4887.52,0
1986010,16:35:26,16:35:26,407,19,,,,5245.29,0
1986010,16:36:10,16:36:10,408,20,,,,5535.1,0
1986010,16:36:46,16:36:46,409,21,,,,5774.91,0
1986010,16:37:21,16:37:21,410,22,,,,5997.9,0
1986010,16:38:00,16:38:00,9477,23,,1,,6250.95,
1986110,16:20:00,16:20:00,8456,1,,,1,0,
1986110,16:20:43,16:20:43,8171,2,,,,253.33,0
1986110,16:21:27,16:21:27,8172,3,,,,569.34,0
1986110,16:22:12,16:22:12,9595,4,,,,848.99,0
1986110,16:23:00,16:23:00,1510,5,,,,1192.06,0
1986110,16:23:50,16:23:50,1511,6,,,,1612.01,0
1986110,16:24:50,16:24:50,1512,7,,,,2058.49,0
1986110,16:26:33,16:26:33,1513,8,,,,2473.56,0
1986110,16:27:00,16:27:00,1514,9,,,,2695.34,
1986110,16:27:51,16:27:51,1515,10,,,,3007.28,0
1986110,16:28:31,16:28:31,9461,11,,,,3236.86,0
1986110,16:29:12,16:29:12,1381,12,,,,3481.98,0
1986110,16:31:24,16:31:24,1555,13,,,,3760.09,0
1986110,16:32:04,16:32:04,1370,14,,,,3996.45,0
1986110,16:32:50,16:32:50,1371,15,,,,4275.96,0
1986110,16:33:32,16:33:32,404,16,,,,4552.07,0
1986110,16:34:14,16:34:14,405,17,,,,4785.86,0
1986110,16:34:32,16:34:32,406,18,,,,4887.52,0
1986110,16:35:26,16:35:26,407,19,,,,5245.29,0
1986110,16:36:10,16:36:10,408,20,,,,5535.1,0
1986110,16:36:46,16:36:46,409,21,,,,5774.91,0
1986110,16:37:21,16:37:21,410,22,,,,5997.9,0
1986110,16:38:00,16:38:00,9477,23,,1,,6250.95,
1986150,16:20:00,16:20:00,8456,1,,,1,0,
1986150,16:20:43,16:20:43,8171,2,,,,253.33,0
1986150,16:21:27,16:21:27,8172,3,,,,569.34,0
1986150,16:22:12,16:22:12,9595,4,,,,848.99,0
1986150,16:23:00,16:23:00,1510,5,,,,1192.06,0
1986150,16:23:50,16:23:50,1511,6,,,,1612.01,0
1986150,16:24:50,16:24:50,1512,7,,,,2058.49,0
1986150,16:26:33,16:26:33,1513,8,,,,2473.56,0
1986150,16:27:00,16:27:00,1514,9,,,,2695.34,
1986150,16:27:51,16:27:51,1515,10,,,,3007.28,0
1986150,16:28:31,16:28:31,9461,11,,,,3236.86,0
1986150,16:29:12,16:29:12,1381,12,,,,3481.98,0
1986150,16:31:24,16:31:24,1555,13,,,,3760.09,0
1986150,16:32:04,16:32:04,1370,14,,,,3996.45,0
1986150,16:32:50,16:32:50,1371,15,,,,4275.96,0
1986150,16:33:32,16:33:32,404,16,,,,4552.07,0
1986150,16:34:14,16:34:14,405,17,,,,4785.86,0
1986150,16:34:32,16:34:32,406,18,,,,4887.52,0
1986150,16:35:26,16:35:26,407,19,,,,5245.29,0
1986150,16:36:10,16:36:10,408,20,,,,5535.1,0
1986150,16:36:46,16:36:46,409,21,,,,5774.91,0
1986150,16:37:21,16:37:21,410,22,,,,5997.9,0
1986150,16:38:00,16:38:00,9477,23,,1,,6250.95,
19982010,09:02:00,09:02:00,8456,1,,,1,0,
19982010,09:02:36,09:02:36,8171,2,,,,253.33,0
19982010,09:03:15,09:03:15,8172,3,,,,569.34,0
19982010,09:03:53,09:03:53,9595,4,,,,848.99,0
19982010,09:04:34,09:04:34,1510,5,,,,1192.06,0
19982010,09:05:17,09:05:17,1511,6,,,,1612.01,0
19982010,09:06:09,09:06:09,1512,7,,,,2058.49,0
19982010,09:07:37,09:07:37,1513,8,,,,2473.56,0
19982010,09:08:00,09:08:00,1514,9,,,,2695.34,
19982010,09:08:42,09:08:42,1515,10,,,,3007.28,0
19982010,09:09:15,09:09:15,9461,11,,,,3236.86,0
19982010,09:09:48,09:09:48,1381,12,,,,3481.98,0
19982010,09:11:36,09:11:36,1555,13,,,,3760.09,0
19982010,09:12:09,09:12:09,1370,14,,,,3996.45,0
19982010,09:12:46,09:12:46,1371,15,,,,4275.96,0
19982010,09:13:21,09:13:21,404,16,,,,4552.07,0
19982010,09:13:55,09:13:55,405,17,,,,4785.86,0
19982010,09:14:10,09:14:10,406,18,,,,4887.52,0
19982010,09:14:54,09:14:54,407,19,,,,5245.29,0
19982010,09:15:30,09:15:30,408,20,,,,5535.1,0
19982010,09:16:00,09:16:00,409,21,,,,5774.91,0
19982010,09:16:28,09:16:28,410,22,,,,5997.9,0
19982010,09:17:00,09:17:00,9477,23,,1,,6250.95,
19982110,09:02:00,09:02:00,8456,1,,,1,0,
19982110,09:02:36,09:02:36,8171,2,,,,253.33,0
19982110,09:03:15,09:03:15,8172,3,,,,569.34,0
19982110,09:03:53,09:03:53,9595,4,,,,848.99,0
19982110,09:04:34,09:04:34,1510,5,,,,1192.06,0
19982110,09:05:17,09:05:17,1511,6,,,,1612.01,0
19982110,09:06:09,09:06:09,1512,7,,,,2058.49,0
19982110,09:07:37,09:07:37,1513,8,,,,2473.56,0
19982110,09:08:00,09:08:00,1514,9,,,,2695.34,
19982110,09:08:42,09:08:42,1515,10,,,,3007.28,0
19982110,09:09:15,09:09:15,9461,11,,,,3236.86,0
19982110,09:09:48,09:09:48,1381,12,,,,3481.98,0
19982110,09:11:36,09:11:36,1555,13,,,,3760.09,0
19982110,09:12:09,09:12:09,1370,14,,,,3996.45,0
19982110,09:12:46,09:12:46,1371,15,,,,4275.96,0
19982110,09:13:21,09:13:21,404,16,,,,4552.07,0
19982110,09:13:55,09:13:55,405,17,,,,4785.86,0
19982110,09:14:10,09:14:10,406,18,,,,4887.52,0
19982110,09:14:54,09:14:54,407,19,,,,5245.29,0
19982110,09:15:30,09:15:30,408,20,,,,5535.1,0
19982110,09:16:00,09:16:00,409,21,,,,5774.91,0
19982110,09:16:28,09:16:28,410,22,,,,5997.9,0
19982110,09:17:00,09:17:00,9477,23,,1,,6250.95,
19982150,09:02:00,09:02:00,8456,1,,,1,0,
19982150,09:02:36,09:02:36,8171,2,,,,253.33,0
19982150,09:03:15,09:03:15,8172,3,,,,569.34,0
19982150,09:03:53,09:03:53,9595,4,,,,848.99,0
19982150,09:04:34,09:04:34,1510,5,,,,1192.06,0
19982150,09:05:17,09:05:17,1511,6,,,,1612.01,0
19982150,09:06:09,09:06:09,1512,7,,,,2058.49,0
19982150,09:07:37,09:07:37,1513,8,,,,2473.56,0
19982150,09:08:00,09:08:00,1514,9,,,,2695.34,
19982150,09:08:42,09:08:42,1515,10,,,,3007.28,0
19982150,09:09:15,09:09:15,9461,11,,,,3236.86,0
19982150,09:09:48,09:09:48,1381,12,,,,3481.98,0
19982150,09:11:36,09:11:36,1555,13,,,,3760.09,0
19982150,09:12:09,09:12:09,1370,14,,,,3996.45,0
19982150,09:12:46,09:12:46,1371,15,,,,4275.96,0
19982150,09:13:21,09:13:21,404,16,,,,4552.07,0
19982150,09:13:55,09:13:55,405,17,,,,4785.86,0
19982150,09:14:10,09:14:10,406,18,,,,4887.52,0
19982150,09:14:54,09:14:54,407,19,,,,5245.29,0
19982150,09:15:30,09:15:30,408,20,,,,5535.1,0
19982150,09:16:00,09:16:00,409,21,,,,5774.91,0
19982150,09:16:28,09:16:28,410,22,,,,5997.9,0
19982150,09:17:00,09:17:00,9477,23,,1,,6250.95,
20011020,21:00:00,21:00:00,8456,1,,,1,0,
20011020,21:00:30,21:00:30,8171,2,,,,253.33,0
20011020,21:01:02,21:01:02,8172,3,,,,569.34,0
20011020,21:01:34,21:01:34,9595,4,,,,848.99,0
20011020,21:02:08,21:02:08,1510,5,,,,1192.06,0
20011020,21:02:44,21:02:44,1511,6,,,,1612.01,0
20011020,21:03:27,21:03:27,1512,7,,,,2058.49,0
20011020,21:04:41,21:04:41,1513,8,,,,2473.56,0
20011020,21:05:00,21:05:00,1514,9,,,,2695.34,
20011020,21:05:51,21:05:51,1515,10,,,,3007.28,0
20011020,21:06:31,21:06:31,9461,11,,,,3236.86,0
20011020,21:07:12,21:07:12,1381,12,,,,3481.98,0
20011020,21:09:24,21:09:24,1555,13,,,,3760.09,0
20011020,21:10:04,21:10:04,1370,14,,,,3996.45,0
20011020,21:10:50,21:10:50,1371,15,,,,4275.96,0
20011020,21:11:32,21:11:32,404,16,,,,4552.07,0
20011020,21:12:14,21:12:14,405,17,,,,4785.86,0
20011020,21:12:32,21:12:32,406,18,,,,4887.52,0
20011020,21:13:26,21:13:26,407,19,,,,5245.29,0
20011020,21:14:10,21:14:10,408,20,,,,5535.1,0
20011020,21:14:46,21:14:46,409,21,,,,5774.91,0
20011020,21:15:21,21:15:21,410,22,,,,5997.9,0
20011020,21:16:00,21:16:00,9477,23,,1,,6250.95,
20011030,21:00:00,21:00:00,8456,1,,,1,0,
20011030,21:00:30,21:00:30,8171,2,,,,253.33,0
20011030,21:01:02,21:01:02,8172,3,,,,569.34,0
20011030,21:01:34,21:01:34,9595,4,,,,848.99,0
20011030,21:02:08,21:02:08,1510,5,,,,1192.06,0
20011030,21:02:44,21:02:44,1511,6,,,,1612.01,0
20011030,21:03:27,21:03:27,1512,7,,,,2058.49,0
20011030,21:04:41,21:04:41,1513,8,,,,2473.56,0
20011030,21:05:00,21:05:00,1514,9,,,,2695.34,
20011030,21:05:51,21:05:51,1515,10,,,,3007.28,0
20011030,21:06:31,21:06:31,9461,11,,,,3236.86,0
20011030,21:07:12,21:07:12,1381,12,,,,3481.98,0
20011030,21:09:24,21:09:24,1555,13,,,,3760.09,0
20011030,21:10:04,21:10:04,1370,14,,,,3996.45,0
20011030,21:10:50,21:10:50,1371,15,,,,4275.96,0
20011030,21:11:32,21:11:32,404,16,,,,4552.07,0
20011030,21:12:14,21:12:14,405,17,,,,4785.86,0
20011030,21:12:32,21:12:32,406,18,,,,4887.52,0
20011030,21:13:26,21:13:26,407,19,,,,5245.29,0
20011030,21:14:10,21:14:10,408,20,,,,5535.1,0
20011030,21:14:46,21:14:46,409,21,,,,5774.91,0
20011030,21:15:21,21:15:21,410,22,,,,5997.9,0
20011030,21:16:00,21:16:00,9477,23,,1,,6250.95,
20011040,21:00:00,21:00:00,8456,1,,,1,0,
20011040,21:00:30,21:00:30,8171,2,,,,253.33,0
20011040,21:01:02,21:01:02,8172,3,,,,569.34,0
20011040,21:01:34,21:01:34,9595,4,,,,848.99,0
20011040,21:02:08,21:02:08,1510,5,,,,1192.06,0
20011040,21:02:44,21:02:44,1511,6,,,,1612.01,0
20011040,21:03:27,21:03:27,1512,7,,,,2058.49,0
20011040,21:04:41,21:04:41,1513,8,,,,2473.56,0
20011040,21:05:00,21:05:00,1514,9,,,,2695.34,
20011040,21:05:51,21:05:51,1515,10,,,,3007.28,0
20011040,21:06:31,21:06:31,9461,11,,,,3236.86,0
20011040,21:07:12,21:07:12,1381,12,,,,3481.98,0
20011040,21:09:24,21:09:24,1555,13,,,,3760.09,0
20011040,21:10:04,21:10:04,1370,14,,,,3996.45,0
20011040,21:10:50,21:10:50,1371,15,,,,4275.96,0
20011040,21:11:32,21:11:32,404,16,,,,4552.07,0
20011040,21:12:14,21:12:14,405,17,,,,4785.86,0
20011040,21:12:32,21:12:32,406,18,,,,4887.52,0
20011040,21:13:26,21:13:26,407,19,,,,5245.29,0
20011040,21:14:10,21:14:10,408,20,,,,5535.1,0
20011040,21:14:46,21:14:46,409,21,,,,5774.91,0
20011040,21:15:21,21:15:21,410,22,,,,5997.9,0
20011040,21:16:00,21:16:00,9477,23,,1,,6250.95,
20011050,21:00:00,21:00:00,8456,1,,,1,0,
20011050,21:00:30,21:00:30,8171,2,,,,253.33,0
20011050,21:01:02,21:01:02,8172,3,,,,569.34,0
20011050,21:01:34,21:01:34,9595,4,,,,848.99,0
20011050,21:02:08,21:02:08,1510,5,,,,1192.06,0
20011050,21:02:44,21:02:44,1511,6,,,,1612.01,0
20011050,21:03:27,21:03:27,1512,7,,,,2058.49,0
20011050,21:04:41,21:04:41,1513,8,,,,2473.56,0
20011050,21:05:00,21:05:00,1514,9,,,,2695.34,
20011050,21:05:51,21:05:51,1515,10,,,,3007.28,0
20011050,21:06:31,21:06:31,9461,11,,,,3236.86,0
20011050,21:07:12,21:07:12,1381,12,,,,3481.98,0
20011050,21:09:24,21:09:24,1555,13,,,,3760.09,0
20011050,21:10:04,21:10:04,1370,14,,,,3996.45,0
20011050,21:10:50,21:10:50,1371,15,,,,4275.96,0
20011050,21:11:32,21:11:32,404,16,,,,4552.07,0
20011050,21:12:14,21:12:14,405,17,,,,4785.86,0
20011050,21:12:32,21:12:32,406,18,,,,4887.52,0
20011050,21:13:26,21:13:26,407,19,,,,5245.29,0
20011050,21:14:10,21:14:10,408,20,,,,5535.1,0
20011050,21:14:46,21:14:46,409,21,,,,5774.91,0
20011050,21:15:21,21:15:21,410,22,,,,5997.9,0
20011050,21:16:00,21:16:00,9477,23,,1,,6250.95,
20011060,21:00:00,21:00:00,8456,1,,,1,0,
20011060,21:00:30,21:00:30,8171,2,,,,253.33,0
20011060,21:01:02,21:01:02,8172,3,,,,569.34,0
20011060,21:01:34,21:01:34,9595,4,,,,848.99,0
20011060,21:02:08,21:02:08,1510,5,,,,1192.06,0
20011060,21:02:44,21:02:44,1511,6,,,,1612.01,0
20011060,21:03:27,21:03:27,1512,7,,,,2058.49,0
20011060,21:04:41,21:04:41,1513,8,,,,2473.56,0
20011060,21:05:00,21:05:00,1514,9,,,,2695.34,
20011060,21:05:51,21:05:51,1515,10,,,,3007.28,0
20011060,21:06:31,21:06:31,9461,11,,,,3236.86,0
20011060,21:07:12,21:07:12,1381,12,,,,3481.98,0
20011060,21:09:24,21:09:24,1555,13,,,,3760.09,0
20011060,21:10:04,21:10:04,1370,14,,,,3996.45,0
20011060,21:10:50,21:10:50,1371,15,,,,4275.96,0
20011060,21:11:32,21:11:32,404,16,,,,4552.07,0
20011060,21:12:14,21:12:14,405,17,,,,4785.86,0
20011060,21:12:32,21:12:32,406,18,,,,4887.52,0
20011060,21:13:26,21:13:26,407,19,,,,5245.29,0
20011060,21:14:10,21:14:10,408,20,,,,5535.1,0
20011060,21:14:46,21:14:46,409,21,,,,5774.91,0
20011060,21:15:21,21:15:21,410,22,,,,5997.9,0
20011060,21:16:00,21:16:00,9477,23,,1,,6250.95,
20011080,21:00:00,21:00:00,8456,1,,,1,0,
20011080,21:00:30,21:00:30,8171,2,,,,253.33,0
20011080,21:01:02,21:01:02,8172,3,,,,569.34,0
20011080,21:01:34,21:01:34,9595,4,,,,848.99,0
20011080,21:02:08,21:02:08,1510,5,,,,1192.06,0
20011080,21:02:44,21:02:44,1511,6,,,,1612.01,0
20011080,21:03:27,21:03:27,1512,7,,,,2058.49,0
20011080,21:04:41,21:04:41,1513,8,,,,2473.56,0
20011080,21:05:00,21:05:00,1514,9,,,,2695.34,
20011080,21:05:51,21:05:51,1515,10,,,,3007.28,0
20011080,21:06:31,21:06:31,9461,11,,,,3236.86,0
20011080,21:07:12,21:07:12,1381,12,,,,3481.98,0
20011080,21:09:24,21:09:24,1555,13,,,,3760.09,0
20011080,21:10:04,21:10:04,1370,14,,,,3996.45,0
20011080,21:10:50,21:10:50,1371,15,,,,4275.96,0
20011080,21:11:32,21:11:32,404,16,,,,4552.07,0
20011080,21:12:14,21:12:14,405,17,,,,4785.86,0
20011080,21:12:32,21:12:32,406,18,,,,4887.52,0
20011080,21:13:26,21:13:26,407,19,,,,5245.29,0
20011080,21:14:10,21:14:10,408,20,,,,5535.1,0
20011080,21:14:46,21:14:46,409,21,,,,5774.91,0
20011080,21:15:21,21:15:21,410,22,,,,5997.9,0
20011080,21:16:00,21:16:00,9477,23,,1,,6250.95,
20011090,21:00:00,21:00:00,8456,1,,,1,0,
20011090,21:00:30,21:00:30,8171,2,,,,253.33,0
20011090,21:01:02,21:01:02,8172,3,,,,569.34,0
20011090,21:01:34,21:01:34,9595,4,,,,848.99,0
20011090,21:02:08,21:02:08,1510,5,,,,1192.06,0
20011090,21:02:44,21:02:44,1511,6,,,,1612.01,0
20011090,21:03:27,21:03:27,1512,7,,,,2058.49,0
20011090,21:04:41,21:04:41,1513,8,,,,2473.56,0
20011090,21:05:00,21:05:00,1514,9,,,,2695.34,
20011090,21:05:51,21:05:51,1515,10,,,,3007.28,0
20011090,21:06:31,21:06:31,9461,11,,,,3236.86,0
20011090,21:07:12,21:07:12,1381,12,,,,3481.98,0
20011090,21:09:24,21:09:24,1555,13,,,,3760.09,0
20011090,21:10:04,21:10:04,1370,14,,,,3996.45,0
20011090,21:10:50,21:10:50,1371,15,,,,4275.96,0
20011090,21:11:32,21:11:32,404,16,,,,4552.07,0
20011090,21:12:14,21:12:14,405,17,,,,4785.86,0
20011090,21:12:32,21:12:32,406,18,,,,4887.52,0
20011090,21:13:26,21:13:26,407,19,,,,5245.29,0
20011090,21:14:10,21:14:10,408,20,,,,5535.1,0
20011090,21:14:46,21:14:46,409,21,,,,5774.91,0
20011090,21:15:21,21:15:21,410,22,,,,5997.9,0
20011090,21:16:00,21:16:00,9477,23,,1,,6250.95,
20011120,21:00:00,21:00:00,8456,1,,,1,0,
20011120,21:00:30,21:00:30,8171,2,,,,253.33,0
20011120,21:01:02,21:01:02,8172,3,,,,569.34,0
20011120,21:01:34,21:01:34,9595,4,,,,848.99,0
20011120,21:02:08,21:02:08,1510,5,,,,1192.06,0
20011120,21:02:44,21:02:44,1511,6,,,,1612.01,0
20011120,21:03:27,21:03:27,1512,7,,,,2058.49,0
20011120,21:04:41,21:04:41,1513,8,,,,2473.56,0
20011120,21:05:00,21:05:00,1514,9,,,,2695.34,
20011120,21:05:51,21:05:51,1515,10,,,,3007.28,0
20011120,21:06:31,21:06:31,9461,11,,,,3236.86,0
20011120,21:07:12,21:07:12,1381,12,,,,3481.98,0
20011120,21:09:24,21:09:24,1555,13,,,,3760.09,0
20011120,21:10:04,21:10:04,1370,14,,,,3996.45,0
20011120,21:10:50,21:10:50,1371,15,,,,4275.96,0
20011120,21:11:32,21:11:32,404,16,,,,4552.07,0
20011120,21:12:14,21:12:14,405,17,,,,4785.86,0
20011120,21:12:32,21:12:32,406,18,,,,4887.52,0
20011120,21:13:26,21:13:26,407,19,,,,5245.29,0
20011120,21:14:10,21:14:10,408,20,,,,5535.1,0
20011120,21:14:46,21:14:46,409,21,,,,5774.91,0
20011120,21:15:21,21:15:21,410,22,,,,5997.9,0
20011120,21:16:00,21:16:00,9477,23,,1,,6250.95,
20011130,21:00:00,21:00:00,8456,1,,,1,0,
20011130,21:00:30,21:00:30,8171,2,,,,253.33,0
20011130,21:01:02,21:01:02,8172,3,,,,569.34,0
20011130,21:01:34,21:01:34,9595,4,,,,848.99,0
20011130,21:02:08,21:02:08,1510,5,,,,1192.06,0
20011130,21:02:44,21:02:44,1511,6,,,,1612.01,0
20011130,21:03:27,21:03:27,1512,7,,,,2058.49,0
20011130,21:04:41,21:04:41,1513,8,,,,2473.56,0
20011130,21:05:00,21:05:00,1514,9,,,,2695.34,
20011130,21:05:51,21:05:51,1515,10,,,,3007.28,0
20011130,21:06:31,21:06:31,9461,11,,,,3236.86,0
20011130,21:07:12,21:07:12,1381,12,,,,3481.98,0
20011130,21:09:24,21:09:24,1555,13,,,,3760.09,0
20011130,21:10:04,21:10:04,1370,14,,,,3996.45,0
20011130,21:10:50,21:10:50,1371,15,,,,4275.96,0
20011130,21:11:32,21:11:32,404,16,,,,4552.07,0
20011130,21:12:14,21:12:14,405,17,,,,4785.86,0
20011130,21:12:32,21:12:32,406,18,,,,4887.52,0
20011130,21:13:26,21:13:26,407,19,,,,5245.29,0
20011130,21:14:10,21:14:10,408,20,,,,5535.1,0
20011130,21:14:46,21:14:46,409,21,,,,5774.91,0
20011130,21:15:21,21:15:21,410,22,,,,5997.9,0
20011130,21:16:00,21:16:00,9477,23,,1,,6250.95,
20162160,21:20:00,21:20:00,8456,1,,,1,0,
20162160,21:20:36,21:20:36,8171,2,,,,253.33,0
20162160,21:21:15,21:21:15,8172,3,,,,569.34,0
20162160,21:21:53,21:21:53,9595,4,,,,848.99,0
20162160,21:22:34,21:22:34,1510,5,,,,1192.06,0
20162160,21:23:17,21:23:17,1511,6,,,,1612.01,0
20162160,21:24:09,21:24:09,1512,7,,,,2058.49,0
20162160,21:25:37,21:25:37,1513,8,,,,2473.56,0
20162160,21:26:00,21:26:00,1514,9,,,,2695.34,
20162160,21:26:46,21:26:46,1515,10,,,,3007.28,0
20162160,21:27:23,21:27:23,9461,11,,,,3236.86,0
20162160,21:28:00,21:28:00,1381,12,,,,3481.98,0
20162160,21:30:00,21:30:00,1555,13,,,,3760.09,0
20162160,21:30:36,21:30:36,1370,14,,,,3996.45,0
20162160,21:31:18,21:31:18,1371,15,,,,4275.96,0
20162160,21:31:56,21:31:56,404,16,,,,4552.07,0
20162160,21:32:35,21:32:35,405,17,,,,4785.86,0
20162160,21:32:51,21:32:51,406,18,,,,4887.52,0
20162160,21:33:40,21:33:40,407,19,,,,5245.29,0
20162160,21:34:20,21:34:20,408,20,,,,5535.1,0
20162160,21:34:53,21:34:53,409,21,,,,5774.91,0
20162160,21:35:25,21:35:25,410,22,,,,5997.9,0
20162160,21:36:00,21:36:00,9477,23,,1,,6250.95,
2034020,07:05:00,07:05:00,8456,1,,,1,0,
2034020,07:05:49,07:05:49,8171,2,,,,253.33,0
2034020,07:06:40,07:06:40,8172,3,,,,569.34,0
2034020,07:07:31,07:07:31,9595,4,,,,848.99,0
2034020,07:08:25,07:08:25,1510,5,,,,1192.06,0
2034020,07:09:23,07:09:23,1511,6,,,,1612.01,0
2034020,07:10:32,07:10:32,1512,7,,,,2058.49,0
2034020,07:12:30,07:12:30,1513,8,,,,2473.56,0
2034020,07:13:00,07:13:00,1514,9,,,,2695.34,
2034020,07:14:05,07:14:05,1515,10,,,,3007.28,0
2034020,07:14:56,07:14:56,9461,11,,,,3236.86,0
2034020,07:15:48,07:15:48,1381,12,,,,3481.98,0
2034020,07:18:36,07:18:36,1555,13,,,,3760.09,0
2034020,07:19:27,07:19:27,1370,14,,,,3996.45,0
2034020,07:20:25,07:20:25,1371,15,,,,4275.96,0
2034020,07:21:19,07:21:19,404,16,,,,4552.07,0
2034020,07:22:13,07:22:13,405,17,,,,4785.86,0
2034020,07:22:36,07:22:36,406,18,,,,4887.52,0
2034020,07:23:44,07:23:44,407,19,,,,5245.29,0
2034020,07:24:40,07:24:40,408,20,,,,5535.1,0
2034020,07:25:26,07:25:26,409,21,,,,5774.91,0
2034020,07:26:11,07:26:11,410,22,,,,5997.9,0
2034020,07:27:00,07:27:00,9477,23,,1,,6250.95,
2034030,07:05:00,07:05:00,8456,1,,,1,0,
2034030,07:05:49,07:05:49,8171,2,,,,253.33,0
2034030,07:06:40,07:06:40,8172,3,,,,569.34,0
2034030,07:07:31,07:07:31,9595,4,,,,848.99,0
2034030,07:08:25,07:08:25,1510,5,,,,1192.06,0
2034030,07:09:23,07:09:23,1511,6,,,,1612.01,0
2034030,07:10:32,07:10:32,1512,7,,,,2058.49,0
2034030,07:12:30,07:12:30,1513,8,,,,2473.56,0
2034030,07:13:00,07:13:00,1514,9,,,,2695.34,
2034030,07:14:05,07:14:05,1515,10,,,,3007.28,0
2034030,07:14:56,07:14:56,9461,11,,,,3236.86,0
2034030,07:15:48,07:15:48,1381,12,,,,3481.98,0
2034030,07:18:36,07:18:36,1555,13,,,,3760.09,0
2034030,07:19:27,07:19:27,1370,14,,,,3996.45,0
2034030,07:20:25,07:20:25,1371,15,,,,4275.96,0
2034030,07:21:19,07:21:19,404,16,,,,4552.07,0
2034030,07:22:13,07:22:13,405,17,,,,4785.86,0
2034030,07:22:36,07:22:36,406,18,,,,4887.52,0
2034030,07:23:44,07:23:44,407,19,,,,5245.29,0
2034030,07:24:40,07:24:40,408,20,,,,5535.1,0
2034030,07:25:26,07:25:26,409,21,,,,5774.91,0
2034030,07:26:11,07:26:11,410,22,,,,5997.9,0
2034030,07:27:00,07:27:00,9477,23,,1,,6250.95,
2034040,07:05:00,07:05:00,8456,1,,,1,0,
2034040,07:05:49,07:05:49,8171,2,,,,253.33,0
2034040,07:06:40,07:06:40,8172,3,,,,569.34,0
2034040,07:07:31,07:07:31,9595,4,,,,848.99,0
2034040,07:08:25,07:08:25,1510,5,,,,1192.06,0
2034040,07:09:23,07:09:23,1511,6,,,,1612.01,0
2034040,07:10:32,07:10:32,1512,7,,,,2058.49,0
2034040,07:12:30,07:12:30,1513,8,,,,2473.56,0
2034040,07:13:00,07:13:00,1514,9,,,,2695.34,
2034040,07:14:05,07:14:05,1515,10,,,,3007.28,0
2034040,07:14:56,07:14:56,9461,11,,,,3236.86,0
2034040,07:15:48,07:15:48,1381,12,,,,3481.98,0
2034040,07:18:36,07:18:36,1555,13,,,,3760.09,0
2034040,07:19:27,07:19:27,1370,14,,,,3996.45,0
2034040,07:20:25,07:20:25,1371,15,,,,4275.96,0
2034040,07:21:19,07:21:19,404,16,,,,4552.07,0
2034040,07:22:13,07:22:13,405,17,,,,4785.86,0
2034040,07:22:36,07:22:36,406,18,,,,4887.52,0
2034040,07:23:44,07:23:44,407,19,,,,5245.29,0
2034040,07:24:40,07:24:40,408,20,,,,5535.1,0
2034040,07:25:26,07:25:26,409,21,,,,5774.91,0
2034040,07:26:11,07:26:11,410,22,,,,5997.9,0
2034040,07:27:00,07:27:00,9477,23,,1,,6250.95,
2034050,07:05:00,07:05:00,8456,1,,,1,0,
2034050,07:05:49,07:05:49,8171,2,,,,253.33,0
2034050,07:06:40,07:06:40,8172,3,,,,569.34,0
2034050,07:07:31,07:07:31,9595,4,,,,848.99,0
2034050,07:08:25,07:08:25,1510,5,,,,1192.06,0
2034050,07:09:23,07:09:23,1511,6,,,,1612.01,0
2034050,07:10:32,07:10:32,1512,7,,,,2058.49,0
2034050,07:12:30,07:12:30,1513,8,,,,2473.56,0
2034050,07:13:00,07:13:00,1514,9,,,,2695.34,
2034050,07:14:05,07:14:05,1515,10,,,,3007.28,0
2034050,07:14:56,07:14:56,9461,11,,,,3236.86,0
2034050,07:15:48,07:15:48,1381,12,,,,3481.98,0
2034050,07:18:36,07:18:36,1555,13,,,,3760.09,0
2034050,07:19:27,07:19:27,1370,14,,,,3996.45,0
2034050,07:20:25,07:20:25,1371,15,,,,4275.96,0
2034050,07:21:19,07:21:19,404,16,,,,4552.07,0
2034050,07:22:13,07:22:13,405,17,,,,4785.86,0
2034050,07:22:36,07:22:36,406,18,,,,4887.52,0
2034050,07:23:44,07:23:44,407,19,,,,5245.29,0
2034050,07:24:40,07:24:40,408,20,,,,5535.1,0
2034050,07:25:26,07:25:26,409,21,,,,5774.91,0
2034050,07:26:11,07:26:11,410,22,,,,5997.9,0
2034050,07:27:00,07:27:00,9477,23,,1,,6250.95,
2034060,07:05:00,07:05:00,8456,1,,,1,0,
2034060,07:05:49,07:05:49,8171,2,,,,253.33,0
2034060,07:06:40,07:06:40,8172,3,,,,569.34,0
2034060,07:07:31,07:07:31,9595,4,,,,848.99,0
2034060,07:08:25,07:08:25,1510,5,,,,1192.06,0
2034060,07:09:23,07:09:23,1511,6,,,,1612.01,0
2034060,07:10:32,07:10:32,1512,7,,,,2058.49,0
2034060,07:12:30,07:12:30,1513,8,,,,2473.56,0
2034060,07:13:00,07:13:00,1514,9,,,,2695.34,
2034060,07:14:05,07:14:05,1515,10,,,,3007.28,0
2034060,07:14:56,07:14:56,9461,11,,,,3236.86,0
2034060,07:15:48,07:15:48,1381,12,,,,3481.98,0
2034060,07:18:36,07:18:36,1555,13,,,,3760.09,0
2034060,07:19:27,07:19:27,1370,14,,,,3996.45,0
2034060,07:20:25,07:20:25,1371,15,,,,4275.96,0
2034060,07:21:19,07:21:19,404,16,,,,4552.07,0
2034060,07:22:13,07:22:13,405,17,,,,4785.86,0
2034060,07:22:36,07:22:36,406,18,,,,4887.52,0
2034060,07:23:44,07:23:44,407,19,,,,5245.29,0
2034060,07:24:40,07:24:40,408,20,,,,5535.1,0
2034060,07:25:26,07:25:26,409,21,,,,5774.91,0
2034060,07:26:11,07:26:11,410,22,,,,5997.9,0
2034060,07:27:00,07:27:00,9477,23,,1,,6250.95,
2034080,07:05:00,07:05:00,8456,1,,,1,0,
2034080,07:05:49,07:05:49,8171,2,,,,253.33,0
2034080,07:06:40,07:06:40,8172,3,,,,569.34,0
2034080,07:07:31,07:07:31,9595,4,,,,848.99,0
2034080,07:08:25,07:08:25,1510,5,,,,1192.06,0
2034080,07:09:23,07:09:23,1511,6,,,,1612.01,0
2034080,07:10:32,07:10:32,1512,7,,,,2058.49,0
2034080,07:12:30,07:12:30,1513,8,,,,2473.56,0
2034080,07:13:00,07:13:00,1514,9,,,,2695.34,
2034080,07:14:05,07:14:05,1515,10,,,,3007.28,0
2034080,07:14:56,07:14:56,9461,11,,,,3236.86,0
2034080,07:15:48,07:15:48,1381,12,,,,3481.98,0
2034080,07:18:36,07:18:36,1555,13,,,,3760.09,0
2034080,07:19:27,07:19:27,1370,14,,,,3996.45,0
2034080,07:20:25,07:20:25,1371,15,,,,4275.96,0
2034080,07:21:19,07:21:19,404,16,,,,4552.07,0
2034080,07:22:13,07:22:13,405,17,,,,4785.86,0
2034080,07:22:36,07:22:36,406,18,,,,4887.52,0
2034080,07:23:44,07:23:44,407,19,,,,5245.29,0
2034080,07:24:40,07:24:40,408,20,,,,5535.1,0
2034080,07:25:26,07:25:26,409,21,,,,5774.91,0
2034080,07:26:11,07:26:11,410,22,,,,5997.9,0
2034080,07:27:00,07:27:00,9477,23,,1,,6250.95,
2034090,07:05:00,07:05:00,8456,1,,,1,0,
2034090,07:05:49,07:05:49,8171,2,,,,253.33,0
2034090,07:06:40,07:06:40,8172,3,,,,569.34,0
2034090,07:07:31,07:07:31,9595,4,,,,848.99,0
2034090,07:08:25,07:08:25,1510,5,,,,1192.06,0
2034090,07:09:23,07:09:23,1511,6,,,,1612.01,0
2034090,07:10:32,07:10:32,1512,7,,,,2058.49,0
2034090,07:12:30,07:12:30,1513,8,,,,2473.56,0
2034090,07:13:00,07:13:00,1514,9,,,,2695.34,
2034090,07:14:05,07:14:05,1515,10,,,,3007.28,0
2034090,07:14:56,07:14:56,9461,11,,,,3236.86,0
2034090,07:15:48,07:15:48,1381,12,,,,3481.98,0
2034090,07:18:36,07:18:36,1555,13,,,,3760.09,0
2034090,07:19:27,07:19:27,1370,14,,,,3996.45,0
2034090,07:20:25,07:20:25,1371,15,,,,4275.96,0
2034090,07:21:19,07:21:19,404,16,,,,4552.07,0
2034090,07:22:13,07:22:13,405,17,,,,4785.86,0
2034090,07:22:36,07:22:36,406,18,,,,4887.52,0
2034090,07:23:44,07:23:44,407,19,,,,5245.29,0
2034090,07:24:40,07:24:40,408,20,,,,5535.1,0
2034090,07:25:26,07:25:26,409,21,,,,5774.91,0
2034090,07:26:11,07:26:11,410,22,,,,5997.9,0
2034090,07:27:00,07:27:00,9477,23,,1,,6250.95,
2034120,07:05:00,07:05:00,8456,1,,,1,0,
2034120,07:05:49,07:05:49,8171,2,,,,253.33,0
2034120,07:06:40,07:06:40,8172,3,,,,569.34,0
2034120,07:07:31,07:07:31,9595,4,,,,848.99,0
2034120,07:08:25,07:08:25,1510,5,,,,1192.06,0
2034120,07:09:23,07:09:23,1511,6,,,,1612.01,0
2034120,07:10:32,07:10:32,1512,7,,,,2058.49,0
2034120,07:12:30,07:12:30,1513,8,,,,2473.56,0
2034120,07:13:00,07:13:00,1514,9,,,,2695.34,
2034120,07:14:05,07:14:05,1515,10,,,,3007.28,0
2034120,07:14:56,07:14:56,9461,11,,,,3236.86,0
2034120,07:15:48,07:15:48,1381,12,,,,3481.98,0
2034120,07:18:36,07:18:36,1555,13,,,,3760.09,0
2034120,07:19:27,07:19:27,1370,14,,,,3996.45,0
2034120,07:20:25,07:20:25,1371,15,,,,4275.96,0
2034120,07:21:19,07:21:19,404,16,,,,4552.07,0
2034120,07:22:13,07:22:13,405,17,,,,4785.86,0
2034120,07:22:36,07:22:36,406,18,,,,4887.52,0
2034120,07:23:44,07:23:44,407,19,,,,5245.29,0
2034120,07:24:40,07:24:40,408,20,,,,5535.1,0
2034120,07:25:26,07:25:26,409,21,,,,5774.91,0
2034120,07:26:11,07:26:11,410,22,,,,5997.9,0
2034120,07:27:00,07:27:00,9477,23,,1,,6250.95,
2034130,07:05:00,07:05:00,8456,1,,,1,0,
2034130,07:05:49,07:05:49,8171,2,,,,253.33,0
2034130,07:06:40,07:06:40,8172,3,,,,569.34,0
2034130,07:07:31,07:07:31,9595,4,,,,848.99,0
2034130,07:08:25,07:08:25,1510,5,,,,1192.06,0
2034130,07:09:23,07:09:23,1511,6,,,,1612.01,0
2034130,07:10:32,07:10:32,1512,7,,,,2058.49,0
2034130,07:12:30,07:12:30,1513,8,,,,2473.56,0
2034130,07:13:00,07:13:00,1514,9,,,,2695.34,
2034130,07:14:05,07:14:05,1515,10,,,,3007.28,0
2034130,07:14:56,07:14:56,9461,11,,,,3236.86,0
2034130,07:15:48,07:15:48,1381,12,,,,3481.98,0
2034130,07:18:36,07:18:36,1555,13,,,,3760.09,0
2034130,07:19:27,07:19:27,1370,14,,,,3996.45,0
2034130,07:20:25,07:20:25,1371,15,,,,4275.96,0
2034130,07:21:19,07:21:19,404,16,,,,4552.07,0
2034130,07:22:13,07:22:13,405,17,,,,4785.86,0
2034130,07:22:36,07:22:36,406,18,,,,4887.52,0
2034130,07:23:44,07:23:44,407,19,,,,5245.29,0
2034130,07:24:40,07:24:40,408,20,,,,5535.1,0
2034130,07:25:26,07:25:26,409,21,,,,5774.91,0
2034130,07:26:11,07:26:11,410,22,,,,5997.9,0
2034130,07:27:00,07:27:00,9477,23,,1,,6250.95,
21057020,15:35:00,15:35:00,8456,1,,,1,0,
21057020,15:35:41,15:35:41,8171,2,,,,253.33,0
21057020,15:36:23,15:36:23,8172,3,,,,569.34,0
21057020,15:37:06,15:37:06,9595,4,,,,848.99,0
21057020,15:37:51,15:37:51,1510,5,,,,1192.06,0
21057020,15:38:40,15:38:40,1511,6,,,,1612.01,0
21057020,15:39:37,15:39:37,1512,7,,,,2058.49,0
21057020,15:41:15,15:41:15,1513,8,,,,2473.56,0
21057020,15:41:40,15:41:40,1514,9,,,,2695.34,0
21057020,15:42:21,15:42:21,1515,10,,,,3007.28,0
21057020,15:43:00,15:43:00,1364,11,,,,3317.36,
21057020,15:44:26,15:44:26,1365,12,,,,3597.66,0
21057020,15:45:09,15:45:09,1366,13,,,,3778.34,0
21057020,15:46:20,15:46:20,1367,14,,,,4054.71,0
21057020,15:46:58,15:46:58,1368,15,,,,4229.5,0
21057020,15:47:41,15:47:41,1369,16,,,,4430.13,0
21057020,15:48:45,15:48:45,1370,17,,,,4643.89,0
21057020,15:49:48,15:49:48,1371,18,,,,4923.4,0
21057020,15:50:46,15:50:46,404,19,,,,5199.51,0
21057020,15:51:45,15:51:45,405,20,,,,5433.3,0
21057020,15:52:10,15:52:10,406,21,,,,5534.96,0
21057020,15:53:24,15:53:24,407,22,,,,5892.73,0
21057020,15:54:25,15:54:25,408,23,,,,6182.54,0
21057020,15:55:15,15:55:15,409,24,,,,6422.35,0
21057020,15:56:04,15:56:04,410,25,,,,6645.34,0
21057020,15:57:00,15:57:00,9477,26,,1,,6897.94,
21057030,15:35:00,15:35:00,8456,1,,,1,0,
21057030,15:35:41,15:35:41,8171,2,,,,253.33,0
21057030,15:36:23,15:36:23,8172,3,,,,569.34,0
21057030,15:37:06,15:37:06,9595,4,,,,848.99,0
21057030,15:37:51,15:37:51,1510,5,,,,1192.06,0
21057030,15:38:40,15:38:40,1511,6,,,,1612.01,0
21057030,15:39:37,15:39:37,1512,7,,,,2058.49,0
21057030,15:41:15,15:41:15,1513,8,,,,2473.56,0
21057030,15:41:40,15:41:40,1514,9,,,,2695.34,0
21057030,15:42:21,15:42:21,1515,10,,,,3007.28,0
21057030,15:43:00,15:43:00,1364,11,,,,3317.36,
21057030,15:44:26,15:44:26,1365,12,,,,3597.66,0
21057030,15:45:09,15:45:09,1366,13,,,,3778.34,0
21057030,15:46:20,15:46:20,1367,14,,,,4054.71,0
21057030,15:46:58,15:46:58,1368,15,,,,4229.5,0
21057030,15:47:41,15:47:41,1369,16,,,,4430.13,0
21057030,15:48:45,15:48:45,1370,17,,,,4643.89,0
21057030,15:49:48,15:49:48,1371,18,,,,4923.4,0
21057030,15:50:46,15:50:46,404,19,,,,5199.51,0
21057030,15:51:45,15:51:45,405,20,,,,5433.3,0
21057030,15:52:10,15:52:10,406,21,,,,5534.96,0
21057030,15:53:24,15:53:24,407,22,,,,5892.73,0
21057030,15:54:25,15:54:25,408,23,,,,6182.54,0
21057030,15:55:15,15:55:15,409,24,,,,6422.35,0
21057030,15:56:04,15:56:04,410,25,,,,6645.34,0
21057030,15:57:00,15:57:00,9477,26,,1,,6897.94,
21057040,15:35:00,15:35:00,8456,1,,,1,0,
21057040,15:35:41,15:35:41,8171,2,,,,253.33,0
21057040,15:36:23,15:36:23,8172,3,,,,569.34,0
21057040,15:37:06,15:37:06,9595,4,,,,848.99,0
21057040,15:37:51,15:37:51,1510,5,,,,1192.06,0
21057040,15:38:40,15:38:40,1511,6,,,,1612.01,0
21057040,15:39:37,15:39:37,1512,7,,,,2058.49,0
21057040,15:41:15,15:41:15,1513,8,,,,2473.56,0
21057040,15:41:40,15:41:40,1514,9,,,,2695.34,0
21057040,15:42:21,15:42:21,1515,10,,,,3007.28,0
21057040,15:43:00,15:43:00,1364,11,,,,3317.36,
21057040,15:44:26,15:44:26,1365,12,,,,3597.66,0
21057040,15:45:09,15:45:09,1366,13,,,,3778.34,0
21057040,15:46:20,15:46:20,1367,14,,,,4054.71,0
21057040,15:46:58,15:46:58,1368,15,,,,4229.5,0
21057040,15:47:41,15:47:41,1369,16,,,,4430.13,0
21057040,15:48:45,15:48:45,1370,17,,,,4643.89,0
21057040,15:49:48,15:49:48,1371,18,,,,4923.4,0
21057040,15:50:46,15:50:46,404,19,,,,5199.51,0
21057040,15:51:45,15:51:45,405,20,,,,5433.3,0
21057040,15:52:10,15:52:10,406,21,,,,5534.96,0
21057040,15:53:24,15:53:24,407,22,,,,5892.73,0
21057040,15:54:25,15:54:25,408,23,,,,6182.54,0
21057040,15:55:15,15:55:15,409,24,,,,6422.35,0
21057040,15:56:04,15:56:04,410,25,,,,6645.34,0
21057040,15:57:00,15:57:00,9477,26,,1,,6897.94,
21057050,15:35:00,15:35:00,8456,1,,,1,0,
21057050,15:35:41,15:35:41,8171,2,,,,253.33,0
21057050,15:36:23,15:36:23,8172,3,,,,569.34,0
21057050,15:37:06,15:37:06,9595,4,,,,848.99,0
21057050,15:37:51,15:37:51,1510,5,,,,1192.06,0
21057050,15:38:40,15:38:40,1511,6,,,,1612.01,0
21057050,15:39:37,15:39:37,1512,7,,,,2058.49,0
21057050,15:41:15,15:41:15,1513,8,,,,2473.56,0
21057050,15:41:40,15:41:40,1514,9,,,,2695.34,0
21057050,15:42:21,15:42:21,1515,10,,,,3007.28,0
21057050,15:43:00,15:43:00,1364,11,,,,3317.36,
21057050,15:44:26,15:44:26,1365,12,,,,3597.66,0
21057050,15:45:09,15:45:09,1366,13,,,,3778.34,0
21057050,15:46:20,15:46:20,1367,14,,,,4054.71,0
21057050,15:46:58,15:46:58,1368,15,,,,4229.5,0
21057050,15:47:41,15:47:41,1369,16,,,,4430.13,0
21057050,15:48:45,15:48:45,1370,17,,,,4643.89,0
21057050,15:49:48,15:49:48,1371,18,,,,4923.4,0
21057050,15:50:46,15:50:46,404,19,,,,5199.51,0
21057050,15:51:45,15:51:45,405,20,,,,5433.3,0
21057050,15:52:10,15:52:10,406,21,,,,5534.96,0
21057050,15:53:24,15:53:24,407,22,,,,5892.73,0
21057050,15:54:25,15:54:25,408,23,,,,6182.54,0
21057050,15:55:15,15:55:15,409,24,,,,6422.35,0
21057050,15:56:04,15:56:04,410,25,,,,6645.34,0
21057050,15:57:00,15:57:00,9477,26,,1,,6897.94,
21057060,15:35:00,15:35:00,8456,1,,,1,0,
21057060,15:35:41,15:35:41,8171,2,,,,253.33,0
21057060,15:36:23,15:36:23,8172,3,,,,569.34,0
21057060,15:37:06,15:37:06,9595,4,,,,848.99,0
21057060,15:37:51,15:37:51,1510,5,,,,1192.06,0
21057060,15:38:40,15:38:40,1511,6,,,,1612.01,0
21057060,15:39:37,15:39:37,1512,7,,,,2058.49,0
21057060,15:41:15,15:41:15,1513,8,,,,2473.56,0
21057060,15:41:40,15:41:40,1514,9,,,,2695.34,0
21057060,15:42:21,15:42:21,1515,10,,,,3007.28,0
21057060,15:43:00,15:43:00,1364,11,,,,3317.36,
21057060,15:44:26,15:44:26,1365,12,,,,3597.66,0
21057060,15:45:09,15:45:09,1366,13,,,,3778.34,0
21057060,15:46:20,15:46:20,1367,14,,,,4054.71,0
21057060,15:46:58,15:46:58,1368,15,,,,4229.5,0
21057060,15:47:41,15:47:41,1369,16,,,,4430.13,0
21057060,15:48:45,15:48:45,1370,17,,,,4643.89,0
21057060,15:49:48,15:49:48,1371,18,,,,4923.4,0
21057060,15:50:46,15:50:46,404,19,,,,5199.51,0
21057060,15:51:45,15:51:45,405,20,,,,5433.3,0
21057060,15:52:10,15:52:10,406,21,,,,5534.96,0
21057060,15:53:24,15:53:24,407,22,,,,5892.73,0
21057060,15:54:25,15:54:25,408,23,,,,6182.54,0
21057060,15:55:15,15:55:15,409,24,,,,6422.35,0
21057060,15:56:04,15:56:04,410,25,,,,6645.34,0
21057060,15:57:00,15:57:00,9477,26,,1,,6897.94,
21057080,15:35:00,15:35:00,8456,1,,,1,0,
21057080,15:35:41,15:35:41,8171,2,,,,253.33,0
21057080,15:36:23,15:36:23,8172,3,,,,569.34,0
21057080,15:37:06,15:37:06,9595,4,,,,848.99,0
21057080,15:37:51,15:37:51,1510,5,,,,1192.06,0
21057080,15:38:40,15:38:40,1511,6,,,,1612.01,0
21057080,15:39:37,15:39:37,1512,7,,,,2058.49,0
21057080,15:41:15,15:41:15,1513,8,,,,2473.56,0
21057080,15:41:40,15:41:40,1514,9,,,,2695.34,0
21057080,15:42:21,15:42:21,1515,10,,,,3007.28,0
21057080,15:43:00,15:43:00,1364,11,,,,3317.36,
21057080,15:44:26,15:44:26,1365,12,,,,3597.66,0
21057080,15:45:09,15:45:09,1366,13,,,,3778.34,0
21057080,15:46:20,15:46:20,1367,14,,,,4054.71,0
21057080,15:46:58,15:46:58,1368,15,,,,4229.5,0
21057080,15:47:41,15:47:41,1369,16,,,,4430.13,0
21057080,15:48:45,15:48:45,1370,17,,,,4643.89,0
21057080,15:49:48,15:49:48,1371,18,,,,4923.4,0
21057080,15:50:46,15:50:46,404,19,,,,5199.51,0
21057080,15:51:45,15:51:45,405,20,,,,5433.3,0
21057080,15:52:10,15:52:10,406,21,,,,5534.96,0
21057080,15:53:24,15:53:24,407,22,,,,5892.73,0
21057080,15:54:25,15:54:25,408,23,,,,6182.54,0
21057080,15:55:15,15:55:15,409,24,,,,6422.35,0
21057080,15:56:04,15:56:04,410,25,,,,6645.34,0
21057080,15:57:00,15:57:00,9477,26,,1,,6897.94,
21057090,15:35:00,15:35:00,8456,1,,,1,0,
21057090,15:35:41,15:35:41,8171,2,,,,253.33,0
21057090,15:36:23,15:36:23,8172,3,,,,569.34,0
21057090,15:37:06,15:37:06,9595,4,,,,848.99,0
21057090,15:37:51,15:37:51,1510,5,,,,1192.06,0
21057090,15:38:40,15:38:40,1511,6,,,,1612.01,0
21057090,15:39:37,15:39:37,1512,7,,,,2058.49,0
21057090,15:41:15,15:41:15,1513,8,,,,2473.56,0
21057090,15:41:40,15:41:40,1514,9,,,,2695.34,0
21057090,15:42:21,15:42:21,1515,10,,,,3007.28,0
21057090,15:43:00,15:43:00,1364,11,,,,3317.36,
21057090,15:44:26,15:44:26,1365,12,,,,3597.66,0
21057090,15:45:09,15:45:09,1366,13,,,,3778.34,0
21057090,15:46:20,15:46:20,1367,14,,,,4054.71,0
21057090,15:46:58,15:46:58,1368,15,,,,4229.5,0
21057090,15:47:41,15:47:41,1369,16,,,,4430.13,0
21057090,15:48:45,15:48:45,1370,17,,,,4643.89,0
21057090,15:49:48,15:49:48,1371,18,,,,4923.4,0
21057090,15:50:46,15:50:46,404,19,,,,5199.51,0
21057090,15:51:45,15:51:45,405,20,,,,5433.3,0
21057090,15:52:10,15:52:10,406,21,,,,5534.96,0
21057090,15:53:24,15:53:24,407,22,,,,5892.73,0
21057090,15:54:25,15:54:25,408,23,,,,6182.54,0
21057090,15:55:15,15:55:15,409,24,,,,6422.35,0
21057090,15:56:04,15:56:04,410,25,,,,6645.34,0
21057090,15:57:00,15:57:00,9477,26,,1,,6897.94,
21057120,15:35:00,15:35:00,8456,1,,,1,0,
21057120,15:35:41,15:35:41,8171,2,,,,253.33,0
21057120,15:36:23,15:36:23,8172,3,,,,569.34,0
21057120,15:37:06,15:37:06,9595,4,,,,848.99,0
21057120,15:37:51,15:37:51,1510,5,,,,1192.06,0
21057120,15:38:40,15:38:40,1511,6,,,,1612.01,0
21057120,15:39:37,15:39:37,1512,7,,,,2058.49,0
21057120,15:41:15,15:41:15,1513,8,,,,2473.56,0
21057120,15:41:40,15:41:40,1514,9,,,,2695.34,0
21057120,15:42:21,15:42:21,1515,10,,,,3007.28,0
21057120,15:43:00,15:43:00,1364,11,,,,3317.36,
21057120,15:44:26,15:44:26,1365,12,,,,3597.66,0
21057120,15:45:09,15:45:09,1366,13,,,,3778.34,0
21057120,15:46:20,15:46:20,1367,14,,,,4054.71,0
21057120,15:46:58,15:46:58,1368,15,,,,4229.5,0
21057120,15:47:41,15:47:41,1369,16,,,,4430.13,0
21057120,15:48:45,15:48:45,1370,17,,,,4643.89,0
21057120,15:49:48,15:49:48,1371,18,,,,4923.4,0
21057120,15:50:46,15:50:46,404,19,,,,5199.51,0
21057120,15:51:45,15:51:45,405,20,,,,5433.3,0
21057120,15:52:10,15:52:10,406,21,,,,5534.96,0
21057120,15:53:24,15:53:24,407,22,,,,5892.73,0
21057120,15:54:25,15:54:25,408,23,,,,6182.54,0
21057120,15:55:15,15:55:15,409,24,,,,6422.35,0
21057120,15:56:04,15:56:04,410,25,,,,6645.34,0
21057120,15:57:00,15:57:00,9477,26,,1,,6897.94,
21057130,15:35:00,15:35:00,8456,1,,,1,0,
21057130,15:35:41,15:35:41,8171,2,,,,253.33,0
21057130,15:36:23,15:36:23,8172,3,,,,569.34,0
21057130,15:37:06,15:37:06,9595,4,,,,848.99,0
21057130,15:37:51,15:37:51,1510,5,,,,1192.06,0
21057130,15:38:40,15:38:40,1511,6,,,,1612.01,0
21057130,15:39:37,15:39:37,1512,7,,,,2058.49,0
21057130,15:41:15,15:41:15,1513,8,,,,2473.56,0
21057130,15:41:40,15:41:40,1514,9,,,,2695.34,0
21057130,15:42:21,15:42:21,1515,10,,,,3007.28,0
21057130,15:43:00,15:43:00,1364,11,,,,3317.36,
21057130,15:44:26,15:44:26,1365,12,,,,3597.66,0
21057130,15:45:09,15:45:09,1366,13,,,,3778.34,0
21057130,15:46:20,15:46:20,1367,14,,,,4054.71,0
21057130,15:46:58,15:46:58,1368,15,,,,4229.5,0
21057130,15:47:41,15:47:41,1369,16,,,,4430.13,0
21057130,15:48:45,15:48:45,1370,17,,,,4643.89,0
21057130,15:49:48,15:49:48,1371,18,,,,4923.4,0
21057130,15:50:46,15:50:46,404,19,,,,5199.51,0
21057130,15:51:45,15:51:45,405,20,,,,5433.3,0
21057130,15:52:10,15:52:10,406,21,,,,5534.96,0
21057130,15:53:24,15:53:24,407,22,,,,5892.73,0
21057130,15:54:25,15:54:25,408,23,,,,6182.54,0
21057130,15:55:15,15:55:15,409,24,,,,6422.35,0
21057130,15:56:04,15:56:04,410,25,,,,6645.34,0
21057130,15:57:00,15:57:00,9477,26,,1,,6897.94,
21188010,10:20:00,10:20:00,8456,1,,,1,0,
21188010,10:20:43,10:20:43,8171,2,,,,253.33,0
21188010,10:21:27,10:21:27,8172,3,,,,569.34,0
21188010,10:22:12,10:22:12,9595,4,,,,848.99,0
21188010,10:23:00,10:23:00,1510,5,,,,1192.06,0
21188010,10:23:50,10:23:50,1511,6,,,,1612.01,0
21188010,10:24:50,10:24:50,1512,7,,,,2058.49,0
21188010,10:26:33,10:26:33,1513,8,,,,2473.56,0
21188010,10:27:00,10:27:00,1514,9,,,,2695.34,
21188010,10:27:46,10:27:46,1515,10,,,,3007.28,0
21188010,10:28:23,10:28:23,9461,11,,,,3236.86,0
21188010,10:29:00,10:29:00,1381,12,,,,3481.98,0
21188010,10:31:00,10:31:00,1555,13,,,,3760.09,0
21188010,10:31:36,10:31:36,1370,14,,,,3996.45,0
21188010,10:32:18,10:32:18,1371,15,,,,4275.96,0
21188010,10:32:56,10:32:56,404,16,,,,4552.07,0
21188010,10:33:35,10:33:35,405,17,,,,4785.86,0
21188010,10:33:51,10:33:51,406,18,,,,4887.52,0
21188010,10:34:40,10:34:40,407,19,,,,5245.29,0
21188010,10:35:20,10:35:20,408,20,,,,5535.1,0
21188010,10:35:53,10:35:53,409,21,,,,5774.91,0
21188010,10:36:25,10:36:25,410,22,,,,5997.9,0
21188010,10:37:00,10:37:00,9477,23,,1,,6250.95,
21188110,10:20:00,10:20:00,8456,1,,,1,0,
21188110,10:20:43,10:20:43,8171,2,,,,253.33,0
21188110,10:21:27,10:21:27,8172,3,,,,569.34,0
21188110,10:22:12,10:22:12,9595,4,,,,848.99,0
21188110,10:23:00,10:23:00,1510,5,,,,1192.06,0
21188110,10:23:50,10:23:50,1511,6,,,,1612.01,0
21188110,10:24:50,10:24:50,1512,7,,,,2058.49,0
21188110,10:26:33,10:26:33,1513,8,,,,2473.56,0
21188110,10:27:00,10:27:00,1514,9,,,,2695.34,
21188110,10:27:46,10:27:46,1515,10,,,,3007.28,0
21188110,10:28:23,10:28:23,9461,11,,,,3236.86,0
21188110,10:29:00,10:29:00,1381,12,,,,3481.98,0
21188110,10:31:00,10:31:00,1555,13,,,,3760.09,0
21188110,10:31:36,10:31:36,1370,14,,,,3996.45,0
21188110,10:32:18,10:32:18,1371,15,,,,4275.96,0
21188110,10:32:56,10:32:56,404,16,,,,4552.07,0
21188110,10:33:35,10:33:35,405,17,,,,4785.86,0
21188110,10:33:51,10:33:51,406,18,,,,4887.52,0
21188110,10:34:40,10:34:40,407,19,,,,5245.29,0
21188110,10:35:20,10:35:20,408,20,,,,5535.1,0
21188110,10:35:53,10:35:53,409,21,,,,5774.91,0
21188110,10:36:25,10:36:25,410,22,,,,5997.9,0
21188110,10:37:00,10:37:00,9477,23,,1,,6250.95,
21188150,10:20:00,10:20:00,8456,1,,,1,0,
21188150,10:20:43,10:20:43,8171,2,,,,253.33,0
21188150,10:21:27,10:21:27,8172,3,,,,569.34,0
21188150,10:22:12,10:22:12,9595,4,,,,848.99,0
21188150,10:23:00,10:23:00,1510,5,,,,1192.06,0
21188150,10:23:50,10:23:50,1511,6,,,,1612.01,0
21188150,10:24:50,10:24:50,1512,7,,,,2058.49,0
21188150,10:26:33,10:26:33,1513,8,,,,2473.56,0
21188150,10:27:00,10:27:00,1514,9,,,,2695.34,
21188150,10:27:46,10:27:46,1515,10,,,,3007.28,0
21188150,10:28:23,10:28:23,9461,11,,,,3236.86,0
21188150,10:29:00,10:29:00,1381,12,,,,3481.98,0
21188150,10:31:00,10:31:00,1555,13,,,,3760.09,0
21188150,10:31:36,10:31:36,1370,14,,,,3996.45,0
21188150,10:32:18,10:32:18,1371,15,,,,4275.96,0
21188150,10:32:56,10:32:56,404,16,,,,4552.07,0
21188150,10:33:35,10:33:35,405,17,,,,4785.86,0
21188150,10:33:51,10:33:51,406,18,,,,4887.52,0
21188150,10:34:40,10:34:40,407,19,,,,5245.29,0
21188150,10:35:20,10:35:20,408,20,,,,5535.1,0
21188150,10:35:53,10:35:53,409,21,,,,5774.91,0
21188150,10:36:25,10:36:25,410,22,,,,5997.9,0
21188150,10:37:00,10:37:00,9477,23,,1,,6250.95,
21515010,14:20:00,14:20:00,8456,1,,,1,0,
21515010,14:20:43,14:20:43,8171,2,,,,253.33,0
21515010,14:21:27,14:21:27,8172,3,,,,569.34,0
21515010,14:22:12,14:22:12,9595,4,,,,848.99,0
21515010,14:23:00,14:23:00,1510,5,,,,1192.06,0
21515010,14:23:50,14:23:50,1511,6,,,,1612.01,0
21515010,14:24:50,14:24:50,1512,7,,,,2058.49,0
21515010,14:26:33,14:26:33,1513,8,,,,2473.56,0
21515010,14:27:00,14:27:00,1514,9,,,,2695.34,
21515010,14:27:51,14:27:51,1515,10,,,,3007.28,0
21515010,14:28:31,14:28:31,9461,11,,,,3236.86,0
21515010,14:29:12,14:29:12,1381,12,,,,3481.98,0
21515010,14:31:24,14:31:24,1555,13,,,,3760.09,0
21515010,14:32:04,14:32:04,1370,14,,,,3996.45,0
21515010,14:32:50,14:32:50,1371,15,,,,4275.96,0
21515010,14:33:32,14:33:32,404,16,,,,4552.07,0
21515010,14:34:14,14:34:14,405,17,,,,4785.86,0
21515010,14:34:32,14:34:32,406,18,,,,4887.52,0
21515010,14:35:26,14:35:26,407,19,,,,5245.29,0
21515010,14:36:10,14:36:10,408,20,,,,5535.1,0
21515010,14:36:46,14:36:46,409,21,,,,5774.91,0
21515010,14:37:21,14:37:21,410,22,,,,5997.9,0
21515010,14:38:00,14:38:00,9477,23,,1,,6250.95,
21515110,14:20:00,14:20:00,8456,1,,,1,0,
21515110,14:20:43,14:20:43,8171,2,,,,253.33,0
21515110,14:21:27,14:21:27,8172,3,,,,569.34,0
21515110,14:22:12,14:22:12,9595,4,,,,848.99,0
21515110,14:23:00,14:23:00,1510,5,,,,1192.06,0
21515110,14:23:50,14:23:50,1511,6,,,,1612.01,0
21515110,14:24:50,14:24:50,1512,7,,,,2058.49,0
21515110,14:26:33,14:26:33,1513,8,,,,2473.56,0
21515110,14:27:00,14:27:00,1514,9,,,,2695.34,
21515110,14:27:51,14:27:51,1515,10,,,,3007.28,0
21515110,14:28:31,14:28:31,9461,11,,,,3236.86,0
21515110,14:29:12,14:29:12,1381,12,,,,3481.98,0
21515110,14:31:24,14:31:24,1555,13,,,,3760.09,0
21515110,14:32:04,14:32:04,1370,14,,,,3996.45,0
21515110,14:32:50,14:32:50,1371,15,,,,4275.96,0
21515110,14:33:32,14:33:32,404,16,,,,4552.07,0
21515110,14:34:14,14:34:14,405,17,,,,4785.86,0
21515110,14:34:32,14:34:32,406,18,,,,4887.52,0
21515110,14:35:26,14:35:26,407,19,,,,5245.29,0
21515110,14:36:10,14:36:10,408,20,,,,5535.1,0
21515110,14:36:46,14:36:46,409,21,,,,5774.91,0
21515110,14:37:21,14:37:21,410,22,,,,5997.9,0
21515110,14:38:00,14:38:00,9477,23,,1,,6250.95,
21515150,14:20:00,14:20:00,8456,1,,,1,0,
21515150,14:20:43,14:20:43,8171,2,,,,253.33,0
21515150,14:21:27,14:21:27,8172,3,,,,569.34,0
21515150,14:22:12,14:22:12,9595,4,,,,848.99,0
21515150,14:23:00,14:23:00,1510,5,,,,1192.06,0
21515150,14:23:50,14:23:50,1511,6,,,,1612.01,0
21515150,14:24:50,14:24:50,1512,7,,,,2058.49,0
21515150,14:26:33,14:26:33,1513,8,,,,2473.56,0
21515150,14:27:00,14:27:00,1514,9,,,,2695.34,
21515150,14:27:51,14:27:51,1515,10,,,,3007.28,0
21515150,14:28:31,14:28:31,9461,11,,,,3236.86,0
21515150,14:29:12,14:29:12,1381,12,,,,3481.98,0
21515150,14:31:24,14:31:24,1555,13,,,,3760.09,0
21515150,14:32:04,14:32:04,1370,14,,,,3996.45,0
21515150,14:32:50,14:32:50,1371,15,,,,4275.96,0
21515150,14:33:32,14:33:32,404,16,,,,4552.07,0
21515150,14:34:14,14:34:14,405,17,,,,4785.86,0
21515150,14:34:32,14:34:32,406,18,,,,4887.52,0
21515150,14:35:26,14:35:26,407,19,,,,5245.29,0
21515150,14:36:10,14:36:10,408,20,,,,5535.1,0
21515150,14:36:46,14:36:46,409,21,,,,5774.91,0
21515150,14:37:21,14:37:21,410,22,,,,5997.9,0
21515150,14:38:00,14:38:00,9477,23,,1,,6250.95,
21781070,12:20:00,12:20:00,8456,1,,,1,0,
21781070,12:20:43,12:20:43,8171,2,,,,253.33,0
21781070,12:21:27,12:21:27,8172,3,,,,569.34,0
21781070,12:22:12,12:22:12,9595,4,,,,848.99,0
21781070,12:23:00,12:23:00,1510,5,,,,1192.06,0
21781070,12:23:50,12:23:50,1511,6,,,,1612.01,0
21781070,12:24:50,12:24:50,1512,7,,,,2058.49,0
21781070,12:26:33,12:26:33,1513,8,,,,2473.56,0
21781070,12:27:00,12:27:00,1514,9,,,,2695.34,
21781070,12:27:51,12:27:51,1515,10,,,,3007.28,0
21781070,12:28:31,12:28:31,9461,11,,,,3236.86,0
21781070,12:29:12,12:29:12,1381,12,,,,3481.98,0
21781070,12:31:24,12:31:24,1555,13,,,,3760.09,0
21781070,12:32:04,12:32:04,1370,14,,,,3996.45,0
21781070,12:32:50,12:32:50,1371,15,,,,4275.96,0
21781070,12:33:32,12:33:32,404,16,,,,4552.07,0
21781070,12:34:14,12:34:14,405,17,,,,4785.86,0
21781070,12:34:32,12:34:32,406,18,,,,4887.52,0
21781070,12:35:26,12:35:26,407,19,,,,5245.29,0
21781070,12:36:10,12:36:10,408,20,,,,5535.1,0
21781070,12:36:46,12:36:46,409,21,,,,5774.91,0
21781070,12:37:21,12:37:21,410,22,,,,5997.9,0
21781070,12:38:00,12:38:00,9477,23,,1,,6250.95,
21781100,12:20:00,12:20:00,8456,1,,,1,0,
21781100,12:20:43,12:20:43,8171,2,,,,253.33,0
21781100,12:21:27,12:21:27,8172,3,,,,569.34,0
21781100,12:22:12,12:22:12,9595,4,,,,848.99,0
21781100,12:23:00,12:23:00,1510,5,,,,1192.06,0
21781100,12:23:50,12:23:50,1511,6,,,,1612.01,0
21781100,12:24:50,12:24:50,1512,7,,,,2058.49,0
21781100,12:26:33,12:26:33,1513,8,,,,2473.56,0
21781100,12:27:00,12:27:00,1514,9,,,,2695.34,
21781100,12:27:51,12:27:51,1515,10,,,,3007.28,0
21781100,12:28:31,12:28:31,9461,11,,,,3236.86,0
21781100,12:29:12,12:29:12,1381,12,,,,3481.98,0
21781100,12:31:24,12:31:24,1555,13,,,,3760.09,0
21781100,12:32:04,12:32:04,1370,14,,,,3996.45,0
21781100,12:32:50,12:32:50,1371,15,,,,4275.96,0
21781100,12:33:32,12:33:32,404,16,,,,4552.07,0
21781100,12:34:14,12:34:14,405,17,,,,4785.86,0
21781100,12:34:32,12:34:32,406,18,,,,4887.52,0
21781100,12:35:26,12:35:26,407,19,,,,5245.29,0
21781100,12:36:10,12:36:10,408,20,,,,5535.1,0
21781100,12:36:46,12:36:46,409,21,,,,5774.91,0
21781100,12:37:21,12:37:21,410,22,,,,5997.9,0
21781100,12:38:00,12:38:00,9477,23,,1,,6250.95,
21781140,12:20:00,12:20:00,8456,1,,,1,0,
21781140,12:20:43,12:20:43,8171,2,,,,253.33,0
21781140,12:21:27,12:21:27,8172,3,,,,569.34,0
21781140,12:22:12,12:22:12,9595,4,,,,848.99,0
21781140,12:23:00,12:23:00,1510,5,,,,1192.06,0
21781140,12:23:50,12:23:50,1511,6,,,,1612.01,0
21781140,12:24:50,12:24:50,1512,7,,,,2058.49,0
21781140,12:26:33,12:26:33,1513,8,,,,2473.56,0
21781140,12:27:00,12:27:00,1514,9,,,,2695.34,
21781140,12:27:51,12:27:51,1515,10,,,,3007.28,0
21781140,12:28:31,12:28:31,9461,11,,,,3236.86,0
21781140,12:29:12,12:29:12,1381,12,,,,3481.98,0
21781140,12:31:24,12:31:24,1555,13,,,,3760.09,0
21781140,12:32:04,12:32:04,1370,14,,,,3996.45,0
21781140,12:32:50,12:32:50,1371,15,,,,4275.96,0
21781140,12:33:32,12:33:32,404,16,,,,4552.07,0
21781140,12:34:14,12:34:14,405,17,,,,4785.86,0
21781140,12:34:32,12:34:32,406,18,,,,4887.52,0
21781140,12:35:26,12:35:26,407,19,,,,5245.29,0
21781140,12:36:10,12:36:10,408,20,,,,5535.1,0
21781140,12:36:46,12:36:46,409,21,,,,5774.91,0
21781140,12:37:21,12:37:21,410,22,,,,5997.9,0
21781140,12:38:00,12:38:00,9477,23,,1,,6250.95,
21799070,08:20:00,08:20:00,8456,1,,,1,0,
21799070,08:20:36,08:20:36,8171,2,,,,253.33,0
21799070,08:21:15,08:21:15,8172,3,,,,569.34,0
21799070,08:21:53,08:21:53,9595,4,,,,848.99,0
21799070,08:22:34,08:22:34,1510,5,,,,1192.06,0
21799070,08:23:17,08:23:17,1511,6,,,,1612.01,0
21799070,08:24:09,08:24:09,1512,7,,,,2058.49,0
21799070,08:25:37,08:25:37,1513,8,,,,2473.56,0
21799070,08:26:00,08:26:00,1514,9,,,,2695.34,
21799070,08:26:42,08:26:42,1515,10,,,,3007.28,0
21799070,08:27:15,08:27:15,9461,11,,,,3236.86,0
21799070,08:27:48,08:27:48,1381,12,,,,3481.98,0
21799070,08:29:36,08:29:36,1555,13,,,,3760.09,0
21799070,08:30:09,08:30:09,1370,14,,,,3996.45,0
21799070,08:30:46,08:30:46,1371,15,,,,4275.96,0
21799070,08:31:21,08:31:21,404,16,,,,4552.07,0
21799070,08:31:55,08:31:55,405,17,,,,4785.86,0
21799070,08:32:10,08:32:10,406,18,,,,4887.52,0
21799070,08:32:54,08:32:54,407,19,,,,5245.29,0
21799070,08:33:30,08:33:30,408,20,,,,5535.1,0
21799070,08:34:00,08:34:00,409,21,,,,5774.91,0
21799070,08:34:28,08:34:28,410,22,,,,5997.9,0
21799070,08:35:00,08:35:00,9477,23,,1,,6250.95,
21799100,08:20:00,08:20:00,8456,1,,,1,0,
21799100,08:20:36,08:20:36,8171,2,,,,253.33,0
21799100,08:21:15,08:21:15,8172,3,,,,569.34,0
21799100,08:21:53,08:21:53,9595,4,,,,848.99,0
21799100,08:22:34,08:22:34,1510,5,,,,1192.06,0
21799100,08:23:17,08:23:17,1511,6,,,,1612.01,0
21799100,08:24:09,08:24:09,1512,7,,,,2058.49,0
21799100,08:25:37,08:25:37,1513,8,,,,2473.56,0
21799100,08:26:00,08:26:00,1514,9,,,,2695.34,
21799100,08:26:42,08:26:42,1515,10,,,,3007.28,0
21799100,08:27:15,08:27:15,9461,11,,,,3236.86,0
21799100,08:27:48,08:27:48,1381,12,,,,3481.98,0
21799100,08:29:36,08:29:36,1555,13,,,,3760.09,0
21799100,08:30:09,08:30:09,1370,14,,,,3996.45,0
21799100,08:30:46,08:30:46,1371,15,,,,4275.96,0
21799100,08:31:21,08:31:21,404,16,,,,4552.07,0
21799100,08:31:55,08:31:55,405,17,,,,4785.86,0
21799100,08:32:10,08:32:10,406,18,,,,4887.52,0
21799100,08:32:54,08:32:54,407,19,,,,5245.29,0
21799100,08:33:30,08:33:30,408,20,,,,5535.1,0
21799100,08:34:00,08:34:00,409,21,,,,5774.91,0
21799100,08:34:28,08:34:28,410,22,,,,5997.9,0
21799100,08:35:00,08:35:00,9477,23,,1,,6250.95,
21799140,08:20:00,08:20:00,8456,1,,,1,0,
21799140,08:20:36,08:20:36,8171,2,,,,253.33,0
21799140,08:21:15,08:21:15,8172,3,,,,569.34,0
21799140,08:21:53,08:21:53,9595,4,,,,848.99,0
21799140,08:22:34,08:22:34,1510,5,,,,1192.06,0
21799140,08:23:17,08:23:17,1511,6,,,,1612.01,0
21799140,08:24:09,08:24:09,1512,7,,,,2058.49,0
21799140,08:25:37,08:25:37,1513,8,,,,2473.56,0
21799140,08:26:00,08:26:00,1514,9,,,,2695.34,
21799140,08:26:42,08:26:42,1515,10,,,,3007.28,0
21799140,08:27:15,08:27:15,9461,11,,,,3236.86,0
21799140,08:27:48,08:27:48,1381,12,,,,3481.98,0
21799140,08:29:36,08:29:36,1555,13,,,,3760.09,0
21799140,08:30:09,08:30:09,1370,14,,,,3996.45,0
21799140,08:30:46,08:30:46,1371,15,,,,4275.96,0
21799140,08:31:21,08:31:21,404,16,,,,4552.07,0
21799140,08:31:55,08:31:55,405,17,,,,4785.86,0
21799140,08:32:10,08:32:10,406,18,,,,4887.52,0
21799140,08:32:54,08:32:54,407,19,,,,5245.29,0
21799140,08:33:30,08:33:30,408,20,,,,5535.1,0
21799140,08:34:00,08:34:00,409,21,,,,5774.91,0
21799140,08:34:28,08:34:28,410,22,,,,5997.9,0
21799140,08:35:00,08:35:00,9477,23,,1,,6250.95,
21965070,13:20:00,13:20:00,8456,1,,,1,0,
21965070,13:20:43,13:20:43,8171,2,,,,253.33,0
21965070,13:21:27,13:21:27,8172,3,,,,569.34,0
21965070,13:22:12,13:22:12,9595,4,,,,848.99,0
21965070,13:23:00,13:23:00,1510,5,,,,1192.06,0
21965070,13:23:50,13:23:50,1511,6,,,,1612.01,0
21965070,13:24:50,13:24:50,1512,7,,,,2058.49,0
21965070,13:26:33,13:26:33,1513,8,,,,2473.56,0
21965070,13:27:00,13:27:00,1514,9,,,,2695.34,
21965070,13:27:51,13:27:51,1515,10,,,,3007.28,0
21965070,13:28:31,13:28:31,9461,11,,,,3236.86,0
21965070,13:29:12,13:29:12,1381,12,,,,3481.98,0
21965070,13:31:24,13:31:24,1555,13,,,,3760.09,0
21965070,13:32:04,13:32:04,1370,14,,,,3996.45,0
21965070,13:32:50,13:32:50,1371,15,,,,4275.96,0
21965070,13:33:32,13:33:32,404,16,,,,4552.07,0
21965070,13:34:14,13:34:14,405,17,,,,4785.86,0
21965070,13:34:32,13:34:32,406,18,,,,4887.52,0
21965070,13:35:26,13:35:26,407,19,,,,5245.29,0
21965070,13:36:10,13:36:10,408,20,,,,5535.1,0
21965070,13:36:46,13:36:46,409,21,,,,5774.91,0
21965070,13:37:21,13:37:21,410,22,,,,5997.9,0
21965070,13:38:00,13:38:00,9477,23,,1,,6250.95,
21965100,13:20:00,13:20:00,8456,1,,,1,0,
21965100,13:20:43,13:20:43,8171,2,,,,253.33,0
21965100,13:21:27,13:21:27,8172,3,,,,569.34,0
21965100,13:22:12,13:22:12,9595,4,,,,848.99,0
21965100,13:23:00,13:23:00,1510,5,,,,1192.06,0
21965100,13:23:50,13:23:50,1511,6,,,,1612.01,0
21965100,13:24:50,13:24:50,1512,7,,,,2058.49,0
21965100,13:26:33,13:26:33,1513,8,,,,2473.56,0
21965100,13:27:00,13:27:00,1514,9,,,,2695.34,
21965100,13:27:51,13:27:51,1515,10,,,,3007.28,0
21965100,13:28:31,13:28:31,9461,11,,,,3236.86,0
21965100,13:29:12,13:29:12,1381,12,,,,3481.98,0
21965100,13:31:24,13:31:24,1555,13,,,,3760.09,0
21965100,13:32:04,13:32:04,1370,14,,,,3996.45,0
21965100,13:32:50,13:32:50,1371,15,,,,4275.96,0
21965100,13:33:32,13:33:32,404,16,,,,4552.07,0
21965100,13:34:14,13:34:14,405,17,,,,4785.86,0
21965100,13:34:32,13:34:32,406,18,,,,4887.52,0
21965100,13:35:26,13:35:26,407,19,,,,5245.29,0
21965100,13:36:10,13:36:10,408,20,,,,5535.1,0
21965100,13:36:46,13:36:46,409,21,,,,5774.91,0
21965100,13:37:21,13:37:21,410,22,,,,5997.9,0
21965100,13:38:00,13:38:00,9477,23,,1,,6250.95,
21965140,13:20:00,13:20:00,8456,1,,,1,0,
21965140,13:20:43,13:20:43,8171,2,,,,253.33,0
21965140,13:21:27,13:21:27,8172,3,,,,569.34,0
21965140,13:22:12,13:22:12,9595,4,,,,848.99,0
21965140,13:23:00,13:23:00,1510,5,,,,1192.06,0
21965140,13:23:50,13:23:50,1511,6,,,,1612.01,0
21965140,13:24:50,13:24:50,1512,7,,,,2058.49,0
21965140,13:26:33,13:26:33,1513,8,,,,2473.56,0
21965140,13:27:00,13:27:00,1514,9,,,,2695.34,
21965140,13:27:51,13:27:51,1515,10,,,,3007.28,0
21965140,13:28:31,13:28:31,9461,11,,,,3236.86,0
21965140,13:29:12,13:29:12,1381,12,,,,3481.98,0
21965140,13:31:24,13:31:24,1555,13,,,,3760.09,0
21965140,13:32:04,13:32:04,1370,14,,,,3996.45,0
21965140,13:32:50,13:32:50,1371,15,,,,4275.96,0
21965140,13:33:32,13:33:32,404,16,,,,4552.07,0
21965140,13:34:14,13:34:14,405,17,,,,4785.86,0
21965140,13:34:32,13:34:32,406,18,,,,4887.52,0
21965140,13:35:26,13:35:26,407,19,,,,5245.29,0
21965140,13:36:10,13:36:10,408,20,,,,5535.1,0
21965140,13:36:46,13:36:46,409,21,,,,5774.91,0
21965140,13:37:21,13:37:21,410,22,,,,5997.9,0
21965140,13:38:00,13:38:00,9477,23,,1,,6250.95,
22950020,14:00:00,14:00:00,8456,1,,,1,0,
22950020,14:00:43,14:00:43,8171,2,,,,253.33,0
22950020,14:01:27,14:01:27,8172,3,,,,569.34,0
22950020,14:02:12,14:02:12,9595,4,,,,848.99,0
22950020,14:03:00,14:03:00,1510,5,,,,1192.06,0
22950020,14:03:50,14:03:50,1511,6,,,,1612.01,0
22950020,14:04:50,14:04:50,1512,7,,,,2058.49,0
22950020,14:06:33,14:06:33,1513,8,,,,2473.56,0
22950020,14:07:00,14:07:00,1514,9,,,,2695.34,
22950020,14:07:56,14:07:56,1515,10,,,,3007.28,0
22950020,14:08:40,14:08:40,9461,11,,,,3236.86,0
22950020,14:09:24,14:09:24,1381,12,,,,3481.98,0
22950020,14:11:48,14:11:48,1555,13,,,,3760.09,0
22950020,14:12:32,14:12:32,1370,14,,,,3996.45,0
22950020,14:13:22,14:13:22,1371,15,,,,4275.96,0
22950020,14:14:08,14:14:08,404,16,,,,4552.07,0
22950020,14:14:54,14:14:54,405,17,,,,4785.86,0
22950020,14:15:14,14:15:14,406,18,,,,4887.52,0
22950020,14:16:12,14:16:12,407,19,,,,5245.29,0
22950020,14:17:00,14:17:00,408,20,,,,5535.1,0
22950020,14:17:40,14:17:40,409,21,,,,5774.91,0
22950020,14:18:18,14:18:18,410,22,,,,5997.9,0
22950020,14:19:00,14:19:00,9477,23,,1,,6250.95,
22950030,14:00:00,14:00:00,8456,1,,,1,0,
22950030,14:00:43,14:00:43,8171,2,,,,253.33,0
22950030,14:01:27,14:01:27,8172,3,,,,569.34,0
22950030,14:02:12,14:02:12,9595,4,,,,848.99,0
22950030,14:03:00,14:03:00,1510,5,,,,1192.06,0
22950030,14:03:50,14:03:50,1511,6,,,,1612.01,0
22950030,14:04:50,14:04:50,1512,7,,,,2058.49,0
22950030,14:06:33,14:06:33,1513,8,,,,2473.56,0
22950030,14:07:00,14:07:00,1514,9,,,,2695.34,
22950030,14:07:56,14:07:56,1515,10,,,,3007.28,0
22950030,14:08:40,14:08:40,9461,11,,,,3236.86,0
22950030,14:09:24,14:09:24,1381,12,,,,3481.98,0
22950030,14:11:48,14:11:48,1555,13,,,,3760.09,0
22950030,14:12:32,14:12:32,1370,14,,,,3996.45,0
22950030,14:13:22,14:13:22,1371,15,,,,4275.96,0
22950030,14:14:08,14:14:08,404,16,,,,4552.07,0
22950030,14:14:54,14:14:54,405,17,,,,4785.86,0
22950030,14:15:14,14:15:14,406,18,,,,4887.52,0
22950030,14:16:12,14:16:12,407,19,,,,5245.29,0
22950030,14:17:00,14:17:00,408,20,,,,5535.1,0
22950030,14:17:40,14:17:40,409,21,,,,5774.91,0
22950030,14:18:18,14:18:18,410,22,,,,5997.9,0
22950030,14:19:00,14:19:00,9477,23,,1,,6250.95,
22950040,14:00:00,14:00:00,8456,1,,,1,0,
22950040,14:00:43,14:00:43,8171,2,,,,253.33,0
22950040,14:01:27,14:01:27,8172,3,,,,569.34,0
22950040,14:02:12,14:02:12,9595,4,,,,848.99,0
22950040,14:03:00,14:03:00,1510,5,,,,1192.06,0
22950040,14:03:50,14:03:50,1511,6,,,,1612.01,0
22950040,14:04:50,14:04:50,1512,7,,,,2058.49,0
22950040,14:06:33,14:06:33,1513,8,,,,2473.56,0
22950040,14:07:00,14:07:00,1514,9,,,,2695.34,
22950040,14:07:56,14:07:56,1515,10,,,,3007.28,0
22950040,14:08:40,14:08:40,9461,11,,,,3236.86,0
22950040,14:09:24,14:09:24,1381,12,,,,3481.98,0
22950040,14:11:48,14:11:48,1555,13,,,,3760.09,0
22950040,14:12:32,14:12:32,1370,14,,,,3996.45,0
22950040,14:13:22,14:13:22,1371,15,,,,4275.96,0
22950040,14:14:08,14:14:08,404,16,,,,4552.07,0
22950040,14:14:54,14:14:54,405,17,,,,4785.86,0
22950040,14:15:14,14:15:14,406,18,,,,4887.52,0
22950040,14:16:12,14:16:12,407,19,,,,5245.29,0
22950040,14:17:00,14:17:00,408,20,,,,5535.1,0
22950040,14:17:40,14:17:40,409,21,,,,5774.91,0
22950040,14:18:18,14:18:18,410,22,,,,5997.9,0
22950040,14:19:00,14:19:00,9477,23,,1,,6250.95,
22950050,14:00:00,14:00:00,8456,1,,,1,0,
22950050,14:00:43,14:00:43,8171,2,,,,253.33,0
22950050,14:01:27,14:01:27,8172,3,,,,569.34,0
22950050,14:02:12,14:02:12,9595,4,,,,848.99,0
22950050,14:03:00,14:03:00,1510,5,,,,1192.06,0
22950050,14:03:50,14:03:50,1511,6,,,,1612.01,0
22950050,14:04:50,14:04:50,1512,7,,,,2058.49,0
22950050,14:06:33,14:06:33,1513,8,,,,2473.56,0
22950050,14:07:00,14:07:00,1514,9,,,,2695.34,
22950050,14:07:56,14:07:56,1515,10,,,,3007.28,0
22950050,14:08:40,14:08:40,9461,11,,,,3236.86,0
22950050,14:09:24,14:09:24,1381,12,,,,3481.98,0
22950050,14:11:48,14:11:48,1555,13,,,,3760.09,0
22950050,14:12:32,14:12:32,1370,14,,,,3996.45,0
22950050,14:13:22,14:13:22,1371,15,,,,4275.96,0
22950050,14:14:08,14:14:08,404,16,,,,4552.07,0
22950050,14:14:54,14:14:54,405,17,,,,4785.86,0
22950050,14:15:14,14:15:14,406,18,,,,4887.52,0
22950050,14:16:12,14:16:12,407,19,,,,5245.29,0
22950050,14:17:00,14:17:00,408,20,,,,5535.1,0
22950050,14:17:40,14:17:40,409,21,,,,5774.91,0
22950050,14:18:18,14:18:18,410,22,,,,5997.9,0
22950050,14:19:00,14:19:00,9477,23,,1,,6250.95,
22950060,14:00:00,14:00:00,8456,1,,,1,0,
22950060,14:00:43,14:00:43,8171,2,,,,253.33,0
22950060,14:01:27,14:01:27,8172,3,,,,569.34,0
22950060,14:02:12,14:02:12,9595,4,,,,848.99,0
22950060,14:03:00,14:03:00,1510,5,,,,1192.06,0
22950060,14:03:50,14:03:50,1511,6,,,,1612.01,0
22950060,14:04:50,14:04:50,1512,7,,,,2058.49,0
22950060,14:06:33,14:06:33,1513,8,,,,2473.56,0
22950060,14:07:00,14:07:00,1514,9,,,,2695.34,
22950060,14:07:56,14:07:56,1515,10,,,,3007.28,0
22950060,14:08:40,14:08:40,9461,11,,,,3236.86,0
22950060,14:09:24,14:09:24,1381,12,,,,3481.98,0
22950060,14:11:48,14:11:48,1555,13,,,,3760.09,0
22950060,14:12:32,14:12:32,1370,14,,,,3996.45,0
22950060,14:13:22,14:13:22,1371,15,,,,4275.96,0
22950060,14:14:08,14:14:08,404,16,,,,4552.07,0
22950060,14:14:54,14:14:54,405,17,,,,4785.86,0
22950060,14:15:14,14:15:14,406,18,,,,4887.52,0
22950060,14:16:12,14:16:12,407,19,,,,5245.29,0
22950060,14:17:00,14:17:00,408,20,,,,5535.1,0
22950060,14:17:40,14:17:40,409,21,,,,5774.91,0
22950060,14:18:18,14:18:18,410,22,,,,5997.9,0
22950060,14:19:00,14:19:00,9477,23,,1,,6250.95,
22950080,14:00:00,14:00:00,8456,1,,,1,0,
22950080,14:00:43,14:00:43,8171,2,,,,253.33,0
22950080,14:01:27,14:01:27,8172,3,,,,569.34,0
22950080,14:02:12,14:02:12,9595,4,,,,848.99,0
22950080,14:03:00,14:03:00,1510,5,,,,1192.06,0
22950080,14:03:50,14:03:50,1511,6,,,,1612.01,0
22950080,14:04:50,14:04:50,1512,7,,,,2058.49,0
22950080,14:06:33,14:06:33,1513,8,,,,2473.56,0
22950080,14:07:00,14:07:00,1514,9,,,,2695.34,
22950080,14:07:56,14:07:56,1515,10,,,,3007.28,0
22950080,14:08:40,14:08:40,9461,11,,,,3236.86,0
22950080,14:09:24,14:09:24,1381,12,,,,3481.98,0
22950080,14:11:48,14:11:48,1555,13,,,,3760.09,0
22950080,14:12:32,14:12:32,1370,14,,,,3996.45,0
22950080,14:13:22,14:13:22,1371,15,,,,4275.96,0
22950080,14:14:08,14:14:08,404,16,,,,4552.07,0
22950080,14:14:54,14:14:54,405,17,,,,4785.86,0
22950080,14:15:14,14:15:14,406,18,,,,4887.52,0
22950080,14:16:12,14:16:12,407,19,,,,5245.29,0
22950080,14:17:00,14:17:00,408,20,,,,5535.1,0
22950080,14:17:40,14:17:40,409,21,,,,5774.91,0
22950080,14:18:18,14:18:18,410,22,,,,5997.9,0
22950080,14:19:00,14:19:00,9477,23,,1,,6250.95,
22950090,14:00:00,14:00:00,8456,1,,,1,0,
22950090,14:00:43,14:00:43,8171,2,,,,253.33,0
22950090,14:01:27,14:01:27,8172,3,,,,569.34,0
22950090,14:02:12,14:02:12,9595,4,,,,848.99,0
22950090,14:03:00,14:03:00,1510,5,,,,1192.06,0
22950090,14:03:50,14:03:50,1511,6,,,,1612.01,0
22950090,14:04:50,14:04:50,1512,7,,,,2058.49,0
22950090,14:06:33,14:06:33,1513,8,,,,2473.56,0
22950090,14:07:00,14:07:00,1514,9,,,,2695.34,
22950090,14:07:56,14:07:56,1515,10,,,,3007.28,0
22950090,14:08:40,14:08:40,9461,11,,,,3236.86,0
22950090,14:09:24,14:09:24,1381,12,,,,3481.98,0
22950090,14:11:48,14:11:48,1555,13,,,,3760.09,0
22950090,14:12:32,14:12:32,1370,14,,,,3996.45,0
22950090,14:13:22,14:13:22,1371,15,,,,4275.96,0
22950090,14:14:08,14:14:08,404,16,,,,4552.07,0
22950090,14:14:54,14:14:54,405,17,,,,4785.86,0
22950090,14:15:14,14:15:14,406,18,,,,4887.52,0
22950090,14:16:12,14:16:12,407,19,,,,5245.29,0
22950090,14:17:00,14:17:00,408,20,,,,5535.1,0
22950090,14:17:40,14:17:40,409,21,,,,5774.91,0
22950090,14:18:18,14:18:18,410,22,,,,5997.9,0
22950090,14:19:00,14:19:00,9477,23,,1,,6250.95,
22950120,14:00:00,14:00:00,8456,1,,,1,0,
22950120,14:00:43,14:00:43,8171,2,,,,253.33,0
22950120,14:01:27,14:01:27,8172,3,,,,569.34,0
22950120,14:02:12,14:02:12,9595,4,,,,848.99,0
22950120,14:03:00,14:03:00,1510,5,,,,1192.06,0
22950120,14:03:50,14:03:50,1511,6,,,,1612.01,0
22950120,14:04:50,14:04:50,1512,7,,,,2058.49,0
22950120,14:06:33,14:06:33,1513,8,,,,2473.56,0
22950120,14:07:00,14:07:00,1514,9,,,,2695.34,
22950120,14:07:56,14:07:56,1515,10,,,,3007.28,0
22950120,14:08:40,14:08:40,9461,11,,,,3236.86,0
22950120,14:09:24,14:09:24,1381,12,,,,3481.98,0
22950120,14:11:48,14:11:48,1555,13,,,,3760.09,0
22950120,14:12:32,14:12:32,1370,14,,,,3996.45,0
22950120,14:13:22,14:13:22,1371,15,,,,4275.96,0
22950120,14:14:08,14:14:08,404,16,,,,4552.07,0
22950120,14:14:54,14:14:54,405,17,,,,4785.86,0
22950120,14:15:14,14:15:14,406,18,,,,4887.52,0
22950120,14:16:12,14:16:12,407,19,,,,5245.29,0
22950120,14:17:00,14:17:00,408,20,,,,5535.1,0
22950120,14:17:40,14:17:40,409,21,,,,5774.91,0
22950120,14:18:18,14:18:18,410,22,,,,5997.9,0
22950120,14:19:00,14:19:00,9477,23,,1,,6250.95,
22950130,14:00:00,14:00:00,8456,1,,,1,0,
22950130,14:00:43,14:00:43,8171,2,,,,253.33,0
22950130,14:01:27,14:01:27,8172,3,,,,569.34,0
22950130,14:02:12,14:02:12,9595,4,,,,848.99,0
22950130,14:03:00,14:03:00,1510,5,,,,1192.06,0
22950130,14:03:50,14:03:50,1511,6,,,,1612.01,0
22950130,14:04:50,14:04:50,1512,7,,,,2058.49,0
22950130,14:06:33,14:06:33,1513,8,,,,2473.56,0
22950130,14:07:00,14:07:00,1514,9,,,,2695.34,
22950130,14:07:56,14:07:56,1515,10,,,,3007.28,0
22950130,14:08:40,14:08:40,9461,11,,,,3236.86,0
22950130,14:09:24,14:09:24,1381,12,,,,3481.98,0
22950130,14:11:48,14:11:48,1555,13,,,,3760.09,0
22950130,14:12:32,14:12:32,1370,14,,,,3996.45,0
22950130,14:13:22,14:13:22,1371,15,,,,4275.96,0
22950130,14:14:08,14:14:08,404,16,,,,4552.07,0
22950130,14:14:54,14:14:54,405,17,,,,4785.86,0
22950130,14:15:14,14:15:14,406,18,,,,4887.52,0
22950130,14:16:12,14:16:12,407,19,,,,5245.29,0
22950130,14:17:00,14:17:00,408,20,,,,5535.1,0
22950130,14:17:40,14:17:40,409,21,,,,5774.91,0
22950130,14:18:18,14:18:18,410,22,,,,5997.9,0
22950130,14:19:00,14:19:00,9477,23,,1,,6250.95,
22957070,07:20:00,07:20:00,8456,1,,,1,0,
22957070,07:20:36,07:20:36,8171,2,,,,253.33,0
22957070,07:21:15,07:21:15,8172,3,,,,569.34,0
22957070,07:21:53,07:21:53,9595,4,,,,848.99,0
22957070,07:22:34,07:22:34,1510,5,,,,1192.06,0
22957070,07:23:17,07:23:17,1511,6,,,,1612.01,0
22957070,07:24:09,07:24:09,1512,7,,,,2058.49,0
22957070,07:25:37,07:25:37,1513,8,,,,2473.56,0
22957070,07:26:00,07:26:00,1514,9,,,,2695.34,
22957070,07:26:42,07:26:42,1515,10,,,,3007.28,0
22957070,07:27:15,07:27:15,9461,11,,,,3236.86,0
22957070,07:27:48,07:27:48,1381,12,,,,3481.98,0
22957070,07:29:36,07:29:36,1555,13,,,,3760.09,0
22957070,07:30:09,07:30:09,1370,14,,,,3996.45,0
22957070,07:30:46,07:30:46,1371,15,,,,4275.96,0
22957070,07:31:21,07:31:21,404,16,,,,4552.07,0
22957070,07:31:55,07:31:55,405,17,,,,4785.86,0
22957070,07:32:10,07:32:10,406,18,,,,4887.52,0
22957070,07:32:54,07:32:54,407,19,,,,5245.29,0
22957070,07:33:30,07:33:30,408,20,,,,5535.1,0
22957070,07:34:00,07:34:00,409,21,,,,5774.91,0
22957070,07:34:28,07:34:28,410,22,,,,5997.9,0
22957070,07:35:00,07:35:00,9477,23,,1,,6250.95,
22957100,07:20:00,07:20:00,8456,1,,,1,0,
22957100,07:20:36,07:20:36,8171,2,,,,253.33,0
22957100,07:21:15,07:21:15,8172,3,,,,569.34,0
22957100,07:21:53,07:21:53,9595,4,,,,848.99,0
22957100,07:22:34,07:22:34,1510,5,,,,1192.06,0
22957100,07:23:17,07:23:17,1511,6,,,,1612.01,0
22957100,07:24:09,07:24:09,1512,7,,,,2058.49,0
22957100,07:25:37,07:25:37,1513,8,,,,2473.56,0
22957100,07:26:00,07:26:00,1514,9,,,,2695.34,
22957100,07:26:42,07:26:42,1515,10,,,,3007.28,0
22957100,07:27:15,07:27:15,9461,11,,,,3236.86,0
22957100,07:27:48,07:27:48,1381,12,,,,3481.98,0
22957100,07:29:36,07:29:36,1555,13,,,,3760.09,0
22957100,07:30:09,07:30:09,1370,14,,,,3996.45,0
22957100,07:30:46,07:30:46,1371,15,,,,4275.96,0
22957100,07:31:21,07:31:21,404,16,,,,4552.07,0
22957100,07:31:55,07:31:55,405,17,,,,4785.86,0
22957100,07:32:10,07:32:10,406,18,,,,4887.52,0
22957100,07:32:54,07:32:54,407,19,,,,5245.29,0
22957100,07:33:30,07:33:30,408,20,,,,5535.1,0
22957100,07:34:00,07:34:00,409,21,,,,5774.91,0
22957100,07:34:28,07:34:28,410,22,,,,5997.9,0
22957100,07:35:00,07:35:00,9477,23,,1,,6250.95,
22957140,07:20:00,07:20:00,8456,1,,,1,0,
22957140,07:20:36,07:20:36,8171,2,,,,253.33,0
22957140,07:21:15,07:21:15,8172,3,,,,569.34,0
22957140,07:21:53,07:21:53,9595,4,,,,848.99,0
22957140,07:22:34,07:22:34,1510,5,,,,1192.06,0
22957140,07:23:17,07:23:17,1511,6,,,,1612.01,0
22957140,07:24:09,07:24:09,1512,7,,,,2058.49,0
22957140,07:25:37,07:25:37,1513,8,,,,2473.56,0
22957140,07:26:00,07:26:00,1514,9,,,,2695.34,
22957140,07:26:42,07:26:42,1515,10,,,,3007.28,0
22957140,07:27:15,07:27:15,9461,11,,,,3236.86,0
22957140,07:27:48,07:27:48,1381,12,,,,3481.98,0
22957140,07:29:36,07:29:36,1555,13,,,,3760.09,0
22957140,07:30:09,07:30:09,1370,14,,,,3996.45,0
22957140,07:30:46,07:30:46,1371,15,,,,4275.96,0
22957140,07:31:21,07:31:21,404,16,,,,4552.07,0
22957140,07:31:55,07:31:55,405,17,,,,4785.86,0
22957140,07:32:10,07:32:10,406,18,,,,4887.52,0
22957140,07:32:54,07:32:54,407,19,,,,5245.29,0
22957140,07:33:30,07:33:30,408,20,,,,5535.1,0
22957140,07:34:00,07:34:00,409,21,,,,5774.91,0
22957140,07:34:28,07:34:28,410,22,,,,5997.9,0
22957140,07:35:00,07:35:00,9477,23,,1,,6250.95,
23128070,20:20:00,20:20:00,8456,1,,,1,0,
23128070,20:20:43,20:20:43,8171,2,,,,253.33,0
23128070,20:21:27,20:21:27,8172,3,,,,569.34,0
23128070,20:22:12,20:22:12,9595,4,,,,848.99,0
23128070,20:23:00,20:23:00,1510,5,,,,1192.06,0
23128070,20:23:50,20:23:50,1511,6,,,,1612.01,0
23128070,20:24:50,20:24:50,1512,7,,,,2058.49,0
23128070,20:26:33,20:26:33,1513,8,,,,2473.56,0
23128070,20:27:00,20:27:00,1514,9,,,,2695.34,
23128070,20:27:51,20:27:51,1515,10,,,,3007.28,0
23128070,20:28:31,20:28:31,9461,11,,,,3236.86,0
23128070,20:29:12,20:29:12,1381,12,,,,3481.98,0
23128070,20:31:24,20:31:24,1555,13,,,,3760.09,0
23128070,20:32:04,20:32:04,1370,14,,,,3996.45,0
23128070,20:32:50,20:32:50,1371,15,,,,4275.96,0
23128070,20:33:32,20:33:32,404,16,,,,4552.07,0
23128070,20:34:14,20:34:14,405,17,,,,4785.86,0
23128070,20:34:32,20:34:32,406,18,,,,4887.52,0
23128070,20:35:26,20:35:26,407,19,,,,5245.29,0
23128070,20:36:10,20:36:10,408,20,,,,5535.1,0
23128070,20:36:46,20:36:46,409,21,,,,5774.91,0
23128070,20:37:21,20:37:21,410,22,,,,5997.9,0
23128070,20:38:00,20:38:00,9477,23,,1,,6250.95,
23128100,20:20:00,20:20:00,8456,1,,,1,0,
23128100,20:20:43,20:20:43,8171,2,,,,253.33,0
23128100,20:21:27,20:21:27,8172,3,,,,569.34,0
23128100,20:22:12,20:22:12,9595,4,,,,848.99,0
23128100,20:23:00,20:23:00,1510,5,,,,1192.06,0
23128100,20:23:50,20:23:50,1511,6,,,,1612.01,0
23128100,20:24:50,20:24:50,1512,7,,,,2058.49,0
23128100,20:26:33,20:26:33,1513,8,,,,2473.56,0
23128100,20:27:00,20:27:00,1514,9,,,,2695.34,
23128100,20:27:51,20:27:51,1515,10,,,,3007.28,0
23128100,20:28:31,20:28:31,9461,11,,,,3236.86,0
23128100,20:29:12,20:29:12,1381,12,,,,3481.98,0
23128100,20:31:24,20:31:24,1555,13,,,,3760.09,0
23128100,20:32:04,20:32:04,1370,14,,,,3996.45,0
23128100,20:32:50,20:32:50,1371,15,,,,4275.96,0
23128100,20:33:32,20:33:32,404,16,,,,4552.07,0
23128100,20:34:14,20:34:14,405,17,,,,4785.86,0
23128100,20:34:32,20:34:32,406,18,,,,4887.52,0
23128100,20:35:26,20:35:26,407,19,,,,5245.29,0
23128100,20:36:10,20:36:10,408,20,,,,5535.1,0
23128100,20:36:46,20:36:46,409,21,,,,5774.91,0
23128100,20:37:21,20:37:21,410,22,,,,5997.9,0
23128100,20:38:00,20:38:00,9477,23,,1,,6250.95,
23128140,20:20:00,20:20:00,8456,1,,,1,0,
23128140,20:20:43,20:20:43,8171,2,,,,253.33,0
23128140,20:21:27,20:21:27,8172,3,,,,569.34,0
23128140,20:22:12,20:22:12,9595,4,,,,848.99,0
23128140,20:23:00,20:23:00,1510,5,,,,1192.06,0
23128140,20:23:50,20:23:50,1511,6,,,,1612.01,0
23128140,20:24:50,20:24:50,1512,7,,,,2058.49,0
23128140,20:26:33,20:26:33,1513,8,,,,2473.56,0
23128140,20:27:00,20:27:00,1514,9,,,,2695.34,
23128140,20:27:51,20:27:51,1515,10,,,,3007.28,0
23128140,20:28:31,20:28:31,9461,11,,,,3236.86,0
23128140,20:29:12,20:29:12,1381,12,,,,3481.98,0
23128140,20:31:24,20:31:24,1555,13,,,,3760.09,0
23128140,20:32:04,20:32:04,1370,14,,,,3996.45,0
23128140,20:32:50,20:32:50,1371,15,,,,4275.96,0
23128140,20:33:32,20:33:32,404,16,,,,4552.07,0
23128140,20:34:14,20:34:14,405,17,,,,4785.86,0
23128140,20:34:32,20:34:32,406,18,,,,4887.52,0
23128140,20:35:26,20:35:26,407,19,,,,5245.29,0
23128140,20:36:10,20:36:10,408,20,,,,5535.1,0
23128140,20:36:46,20:36:46,409,21,,,,5774.91,0
23128140,20:37:21,20:37:21,410,22,,,,5997.9,0
23128140,20:38:00,20:38:00,9477,23,,1,,6250.95,
23148020,08:05:00,08:05:00,8456,1,,,1,0,
23148020,08:05:49,08:05:49,8171,2,,,,253.33,0
23148020,08:06:40,08:06:40,8172,3,,,,569.34,0
23148020,08:07:31,08:07:31,9595,4,,,,848.99,0
23148020,08:08:25,08:08:25,1510,5,,,,1192.06,0
23148020,08:09:23,08:09:23,1511,6,,,,1612.01,0
23148020,08:10:32,08:10:32,1512,7,,,,2058.49,0
23148020,08:12:30,08:12:30,1513,8,,,,2473.56,0
23148020,08:13:00,08:13:00,1514,9,,,,2695.34,
23148020,08:14:05,08:14:05,1515,10,,,,3007.28,0
23148020,08:14:56,08:14:56,9461,11,,,,3236.86,0
23148020,08:15:48,08:15:48,1381,12,,,,3481.98,0
23148020,08:18:36,08:18:36,1555,13,,,,3760.09,0
23148020,08:19:27,08:19:27,1370,14,,,,3996.45,0
23148020,08:20:25,08:20:25,1371,15,,,,4275.96,0
23148020,08:21:19,08:21:19,404,16,,,,4552.07,0
23148020,08:22:13,08:22:13,405,17,,,,4785.86,0
23148020,08:22:36,08:22:36,406,18,,,,4887.52,0
23148020,08:23:44,08:23:44,407,19,,,,5245.29,0
23148020,08:24:40,08:24:40,408,20,,,,5535.1,0
23148020,08:25:26,08:25:26,409,21,,,,5774.91,0
23148020,08:26:11,08:26:11,410,22,,,,5997.9,0
23148020,08:27:00,08:27:00,9477,23,,1,,6250.95,
23148030,08:05:00,08:05:00,8456,1,,,1,0,
23148030,08:05:49,08:05:49,8171,2,,,,253.33,0
23148030,08:06:40,08:06:40,8172,3,,,,569.34,0
23148030,08:07:31,08:07:31,9595,4,,,,848.99,0
23148030,08:08:25,08:08:25,1510,5,,,,1192.06,0
23148030,08:09:23,08:09:23,1511,6,,,,1612.01,0
23148030,08:10:32,08:10:32,1512,7,,,,2058.49,0
23148030,08:12:30,08:12:30,1513,8,,,,2473.56,0
23148030,08:13:00,08:13:00,1514,9,,,,2695.34,
23148030,08:14:05,08:14:05,1515,10,,,,3007.28,0
23148030,08:14:56,08:14:56,9461,11,,,,3236.86,0
23148030,08:15:48,08:15:48,1381,12,,,,3481.98,0
23148030,08:18:36,08:18:36,1555,13,,,,3760.09,0
23148030,08:19:27,08:19:27,1370,14,,,,3996.45,0
23148030,08:20:25,08:20:25,1371,15,,,,4275.96,0
23148030,08:21:19,08:21:19,404,16,,,,4552.07,0
23148030,08:22:13,08:22:13,405,17,,,,4785.86,0
23148030,08:22:36,08:22:36,406,18,,,,4887.52,0
23148030,08:23:44,08:23:44,407,19,,,,5245.29,0
23148030,08:24:40,08:24:40,408,20,,,,5535.1,0
23148030,08:25:26,08:25:26,409,21,,,,5774.91,0
23148030,08:26:11,08:26:11,410,22,,,,5997.9,0
23148030,08:27:00,08:27:00,9477,23,,1,,6250.95,
23148040,08:05:00,08:05:00,8456,1,,,1,0,
23148040,08:05:49,08:05:49,8171,2,,,,253.33,0
23148040,08:06:40,08:06:40,8172,3,,,,569.34,0
23148040,08:07:31,08:07:31,9595,4,,,,848.99,0
23148040,08:08:25,08:08:25,1510,5,,,,1192.06,0
23148040,08:09:23,08:09:23,1511,6,,,,1612.01,0
23148040,08:10:32,08:10:32,1512,7,,,,2058.49,0
23148040,08:12:30,08:12:30,1513,8,,,,2473.56,0
23148040,08:13:00,08:13:00,1514,9,,,,2695.34,
23148040,08:14:05,08:14:05,1515,10,,,,3007.28,0
23148040,08:14:56,08:14:56,9461,11,,,,3236.86,0
23148040,08:15:48,08:15:48,1381,12,,,,3481.98,0
23148040,08:18:36,08:18:36,1555,13,,,,3760.09,0
23148040,08:19:27,08:19:27,1370,14,,,,3996.45,0
23148040,08:20:25,08:20:25,1371,15,,,,4275.96,0
23148040,08:21:19,08:21:19,404,16,,,,4552.07,0
23148040,08:22:13,08:22:13,405,17,,,,4785.86,0
23148040,08:22:36,08:22:36,406,18,,,,4887.52,0
23148040,08:23:44,08:23:44,407,19,,,,5245.29,0
23148040,08:24:40,08:24:40,408,20,,,,5535.1,0
23148040,08:25:26,08:25:26,409,21,,,,5774.91,0
23148040,08:26:11,08:26:11,410,22,,,,5997.9,0
23148040,08:27:00,08:27:00,9477,23,,1,,6250.95,
23148050,08:05:00,08:05:00,8456,1,,,1,0,
23148050,08:05:49,08:05:49,8171,2,,,,253.33,0
23148050,08:06:40,08:06:40,8172,3,,,,569.34,0
23148050,08:07:31,08:07:31,9595,4,,,,848.99,0
23148050,08:08:25,08:08:25,1510,5,,,,1192.06,0
23148050,08:09:23,08:09:23,1511,6,,,,1612.01,0
23148050,08:10:32,08:10:32,1512,7,,,,2058.49,0
23148050,08:12:30,08:12:30,1513,8,,,,2473.56,0
23148050,08:13:00,08:13:00,1514,9,,,,2695.34,
23148050,08:14:05,08:14:05,1515,10,,,,3007.28,0
23148050,08:14:56,08:14:56,9461,11,,,,3236.86,0
23148050,08:15:48,08:15:48,1381,12,,,,3481.98,0
23148050,08:18:36,08:18:36,1555,13,,,,3760.09,0
23148050,08:19:27,08:19:27,1370,14,,,,3996.45,0
23148050,08:20:25,08:20:25,1371,15,,,,4275.96,0
23148050,08:21:19,08:21:19,404,16,,,,4552.07,0
23148050,08:22:13,08:22:13,405,17,,,,4785.86,0
23148050,08:22:36,08:22:36,406,18,,,,4887.52,0
23148050,08:23:44,08:23:44,407,19,,,,5245.29,0
23148050,08:24:40,08:24:40,408,20,,,,5535.1,0
23148050,08:25:26,08:25:26,409,21,,,,5774.91,0
23148050,08:26:11,08:26:11,410,22,,,,5997.9,0
23148050,08:27:00,08:27:00,9477,23,,1,,6250.95,
23148060,08:05:00,08:05:00,8456,1,,,1,0,
23148060,08:05:49,08:05:49,8171,2,,,,253.33,0
23148060,08:06:40,08:06:40,8172,3,,,,569.34,0
23148060,08:07:31,08:07:31,9595,4,,,,848.99,0
23148060,08:08:25,08:08:25,1510,5,,,,1192.06,0
23148060,08:09:23,08:09:23,1511,6,,,,1612.01,0
23148060,08:10:32,08:10:32,1512,7,,,,2058.49,0
23148060,08:12:30,08:12:30,1513,8,,,,2473.56,0
23148060,08:13:00,08:13:00,1514,9,,,,2695.34,
23148060,08:14:05,08:14:05,1515,10,,,,3007.28,0
23148060,08:14:56,08:14:56,9461,11,,,,3236.86,0
23148060,08:15:48,08:15:48,1381,12,,,,3481.98,0
23148060,08:18:36,08:18:36,1555,13,,,,3760.09,0
23148060,08:19:27,08:19:27,1370,14,,,,3996.45,0
23148060,08:20:25,08:20:25,1371,15,,,,4275.96,0
23148060,08:21:19,08:21:19,404,16,,,,4552.07,0
23148060,08:22:13,08:22:13,405,17,,,,4785.86,0
23148060,08:22:36,08:22:36,406,18,,,,4887.52,0
23148060,08:23:44,08:23:44,407,19,,,,5245.29,0
23148060,08:24:40,08:24:40,408,20,,,,5535.1,0
23148060,08:25:26,08:25:26,409,21,,,,5774.91,0
23148060,08:26:11,08:26:11,410,22,,,,5997.9,0
23148060,08:27:00,08:27:00,9477,23,,1,,6250.95,
23148080,08:05:00,08:05:00,8456,1,,,1,0,
23148080,08:05:49,08:05:49,8171,2,,,,253.33,0
23148080,08:06:40,08:06:40,8172,3,,,,569.34,0
23148080,08:07:31,08:07:31,9595,4,,,,848.99,0
23148080,08:08:25,08:08:25,1510,5,,,,1192.06,0
23148080,08:09:23,08:09:23,1511,6,,,,1612.01,0
23148080,08:10:32,08:10:32,1512,7,,,,2058.49,0
23148080,08:12:30,08:12:30,1513,8,,,,2473.56,0
23148080,08:13:00,08:13:00,1514,9,,,,2695.34,
23148080,08:14:05,08:14:05,1515,10,,,,3007.28,0
23148080,08:14:56,08:14:56,9461,11,,,,3236.86,0
23148080,08:15:48,08:15:48,1381,12,,,,3481.98,0
23148080,08:18:36,08:18:36,1555,13,,,,3760.09,0
23148080,08:19:27,08:19:27,1370,14,,,,3996.45,0
23148080,08:20:25,08:20:25,1371,15,,,,4275.96,0
23148080,08:21:19,08:21:19,404,16,,,,4552.07,0
23148080,08:22:13,08:22:13,405,17,,,,4785.86,0
23148080,08:22:36,08:22:36,406,18,,,,4887.52,0
23148080,08:23:44,08:23:44,407,19,,,,5245.29,0
23148080,08:24:40,08:24:40,408,20,,,,5535.1,0
23148080,08:25:26,08:25:26,409,21,,,,5774.91,0
23148080,08:26:11,08:26:11,410,22,,,,5997.9,0
23148080,08:27:00,08:27:00,9477,23,,1,,6250.95,
23148090,08:05:00,08:05:00,8456,1,,,1,0,
23148090,08:05:49,08:05:49,8171,2,,,,253.33,0
23148090,08:06:40,08:06:40,8172,3,,,,569.34,0
23148090,08:07:31,08:07:31,9595,4,,,,848.99,0
23148090,08:08:25,08:08:25,1510,5,,,,1192.06,0
23148090,08:09:23,08:09:23,1511,6,,,,1612.01,0
23148090,08:10:32,08:10:32,1512,7,,,,2058.49,0
23148090,08:12:30,08:12:30,1513,8,,,,2473.56,0
23148090,08:13:00,08:13:00,1514,9,,,,2695.34,
23148090,08:14:05,08:14:05,1515,10,,,,3007.28,0
23148090,08:14:56,08:14:56,9461,11,,,,3236.86,0
23148090,08:15:48,08:15:48,1381,12,,,,3481.98,0
23148090,08:18:36,08:18:36,1555,13,,,,3760.09,0
23148090,08:19:27,08:19:27,1370,14,,,,3996.45,0
23148090,08:20:25,08:20:25,1371,15,,,,4275.96,0
23148090,08:21:19,08:21:19,404,16,,,,4552.07,0
23148090,08:22:13,08:22:13,405,17,,,,4785.86,0
23148090,08:22:36,08:22:36,406,18,,,,4887.52,0
23148090,08:23:44,08:23:44,407,19,,,,5245.29,0
23148090,08:24:40,08:24:40,408,20,,,,5535.1,0
23148090,08:25:26,08:25:26,409,21,,,,5774.91,0
23148090,08:26:11,08:26:11,410,22,,,,5997.9,0
23148090,08:27:00,08:27:00,9477,23,,1,,6250.95,
23148120,08:05:00,08:05:00,8456,1,,,1,0,
23148120,08:05:49,08:05:49,8171,2,,,,253.33,0
23148120,08:06:40,08:06:40,8172,3,,,,569.34,0
23148120,08:07:31,08:07:31,9595,4,,,,848.99,0
23148120,08:08:25,08:08:25,1510,5,,,,1192.06,0
23148120,08:09:23,08:09:23,1511,6,,,,1612.01,0
23148120,08:10:32,08:10:32,1512,7,,,,2058.49,0
23148120,08:12:30,08:12:30,1513,8,,,,2473.56,0
23148120,08:13:00,08:13:00,1514,9,,,,2695.34,
23148120,08:14:05,08:14:05,1515,10,,,,3007.28,0
23148120,08:14:56,08:14:56,9461,11,,,,3236.86,0
23148120,08:15:48,08:15:48,1381,12,,,,3481.98,0
23148120,08:18:36,08:18:36,1555,13,,,,3760.09,0
23148120,08:19:27,08:19:27,1370,14,,,,3996.45,0
23148120,08:20:25,08:20:25,1371,15,,,,4275.96,0
23148120,08:21:19,08:21:19,404,16,,,,4552.07,0
23148120,08:22:13,08:22:13,405,17,,,,4785.86,0
23148120,08:22:36,08:22:36,406,18,,,,4887.52,0
23148120,08:23:44,08:23:44,407,19,,,,5245.29,0
23148120,08:24:40,08:24:40,408,20,,,,5535.1,0
23148120,08:25:26,08:25:26,409,21,,,,5774.91,0
23148120,08:26:11,08:26:11,410,22,,,,5997.9,0
23148120,08:27:00,08:27:00,9477,23,,1,,6250.95,
23148130,08:05:00,08:05:00,8456,1,,,1,0,
23148130,08:05:49,08:05:49,8171,2,,,,253.33,0
23148130,08:06:40,08:06:40,8172,3,,,,569.34,0
23148130,08:07:31,08:07:31,9595,4,,,,848.99,0
23148130,08:08:25,08:08:25,1510,5,,,,1192.06,0
23148130,08:09:23,08:09:23,1511,6,,,,1612.01,0
23148130,08:10:32,08:10:32,1512,7,,,,2058.49,0
23148130,08:12:30,08:12:30,1513,8,,,,2473.56,0
23148130,08:13:00,08:13:00,1514,9,,,,2695.34,
23148130,08:14:05,08:14:05,1515,10,,,,3007.28,0
23148130,08:14:56,08:14:56,9461,11,,,,3236.86,0
23148130,08:15:48,08:15:48,1381,12,,,,3481.98,0
23148130,08:18:36,08:18:36,1555,13,,,,3760.09,0
23148130,08:19:27,08:19:27,1370,14,,,,3996.45,0
23148130,08:20:25,08:20:25,1371,15,,,,4275.96,0
23148130,08:21:19,08:21:19,404,16,,,,4552.07,0
23148130,08:22:13,08:22:13,405,17,,,,4785.86,0
23148130,08:22:36,08:22:36,406,18,,,,4887.52,0
23148130,08:23:44,08:23:44,407,19,,,,5245.29,0
23148130,08:24:40,08:24:40,408,20,,,,5535.1,0
23148130,08:25:26,08:25:26,409,21,,,,5774.91,0
23148130,08:26:11,08:26:11,410,22,,,,5997.9,0
23148130,08:27:00,08:27:00,9477,23,,1,,6250.95,
23260020,16:35:00,16:35:00,8456,1,,,1,0,
23260020,16:35:41,16:35:41,8171,2,,,,253.33,0
23260020,16:36:23,16:36:23,8172,3,,,,569.34,0
23260020,16:37:06,16:37:06,9595,4,,,,848.99,0
23260020,16:37:51,16:37:51,1510,5,,,,1192.06,0
23260020,16:38:40,16:38:40,1511,6,,,,1612.01,0
23260020,16:39:37,16:39:37,1512,7,,,,2058.49,0
23260020,16:41:15,16:41:15,1513,8,,,,2473.56,0
23260020,16:41:40,16:41:40,1514,9,,,,2695.34,0
23260020,16:42:21,16:42:21,1515,10,,,,3007.28,0
23260020,16:43:00,16:43:00,1364,11,,,,3317.36,
23260020,16:44:26,16:44:26,1365,12,,,,3597.66,0
23260020,16:45:09,16:45:09,1366,13,,,,3778.34,0
23260020,16:46:20,16:46:20,1367,14,,,,4054.71,0
23260020,16:46:58,16:46:58,1368,15,,,,4229.5,0
23260020,16:47:41,16:47:41,1369,16,,,,4430.13,0
23260020,16:48:45,16:48:45,1370,17,,,,4643.89,0
23260020,16:49:48,16:49:48,1371,18,,,,4923.4,0
23260020,16:50:46,16:50:46,404,19,,,,5199.51,0
23260020,16:51:45,16:51:45,405,20,,,,5433.3,0
23260020,16:52:10,16:52:10,406,21,,,,5534.96,0
23260020,16:53:24,16:53:24,407,22,,,,5892.73,0
23260020,16:54:25,16:54:25,408,23,,,,6182.54,0
23260020,16:55:15,16:55:15,409,24,,,,6422.35,0
23260020,16:56:04,16:56:04,410,25,,,,6645.34,0
23260020,16:57:00,16:57:00,9477,26,,1,,6897.94,
23260030,16:35:00,16:35:00,8456,1,,,1,0,
23260030,16:35:41,16:35:41,8171,2,,,,253.33,0
23260030,16:36:23,16:36:23,8172,3,,,,569.34,0
23260030,16:37:06,16:37:06,9595,4,,,,848.99,0
23260030,16:37:51,16:37:51,1510,5,,,,1192.06,0
23260030,16:38:40,16:38:40,1511,6,,,,1612.01,0
23260030,16:39:37,16:39:37,1512,7,,,,2058.49,0
23260030,16:41:15,16:41:15,1513,8,,,,2473.56,0
23260030,16:41:40,16:41:40,1514,9,,,,2695.34,0
23260030,16:42:21,16:42:21,1515,10,,,,3007.28,0
23260030,16:43:00,16:43:00,1364,11,,,,3317.36,
23260030,16:44:26,16:44:26,1365,12,,,,3597.66,0
23260030,16:45:09,16:45:09,1366,13,,,,3778.34,0
23260030,16:46:20,16:46:20,1367,14,,,,4054.71,0
23260030,16:46:58,16:46:58,1368,15,,,,4229.5,0
23260030,16:47:41,16:47:41,1369,16,,,,4430.13,0
23260030,16:48:45,16:48:45,1370,17,,,,4643.89,0
23260030,16:49:48,16:49:48,1371,18,,,,4923.4,0
23260030,16:50:46,16:50:46,404,19,,,,5199.51,0
23260030,16:51:45,16:51:45,405,20,,,,5433.3,0
23260030,16:52:10,16:52:10,406,21,,,,5534.96,0
23260030,16:53:24,16:53:24,407,22,,,,5892.73,0
23260030,16:54:25,16:54:25,408,23,,,,6182.54,0
23260030,16:55:15,16:55:15,409,24,,,,6422.35,0
23260030,16:56:04,16:56:04,410,25,,,,6645.34,0
23260030,16:57:00,16:57:00,9477,26,,1,,6897.94,
23260040,16:35:00,16:35:00,8456,1,,,1,0,
23260040,16:35:41,16:35:41,8171,2,,,,253.33,0
23260040,16:36:23,16:36:23,8172,3,,,,569.34,0
23260040,16:37:06,16:37:06,9595,4,,,,848.99,0
23260040,16:37:51,16:37:51,1510,5,,,,1192.06,0
23260040,16:38:40,16:38:40,1511,6,,,,1612.01,0
23260040,16:39:37,16:39:37,1512,7,,,,2058.49,0
23260040,16:41:15,16:41:15,1513,8,,,,2473.56,0
23260040,16:41:40,16:41:40,1514,9,,,,2695.34,0
23260040,16:42:21,16:42:21,1515,10,,,,3007.28,0
23260040,16:43:00,16:43:00,1364,11,,,,3317.36,
23260040,16:44:26,16:44:26,1365,12,,,,3597.66,0
23260040,16:45:09,16:45:09,1366,13,,,,3778.34,0
23260040,16:46:20,16:46:20,1367,14,,,,4054.71,0
23260040,16:46:58,16:46:58,1368,15,,,,4229.5,0
23260040,16:47:41,16:47:41,1369,16,,,,4430.13,0
23260040,16:48:45,16:48:45,1370,17,,,,4643.89,0
23260040,16:49:48,16:49:48,1371,18,,,,4923.4,0
23260040,16:50:46,16:50:46,404,19,,,,5199.51,0
23260040,16:51:45,16:51:45,405,20,,,,5433.3,0
23260040,16:52:10,16:52:10,406,21,,,,5534.96,0
23260040,16:53:24,16:53:24,407,22,,,,5892.73,0
23260040,16:54:25,16:54:25,408,23,,,,6182.54,0
23260040,16:55:15,16:55:15,409,24,,,,6422.35,0
23260040,16:56:04,16:56:04,410,25,,,,6645.34,0
23260040,16:57:00,16:57:00,9477,26,,1,,6897.94,
23260050,16:35:00,16:35:00,8456,1,,,1,0,
23260050,16:35:41,16:35:41,8171,2,,,,253.33,0
23260050,16:36:23,16:36:23,8172,3,,,,569.34,0
23260050,16:37:06,16:37:06,9595,4,,,,848.99,0
23260050,16:37:51,16:37:51,1510,5,,,,1192.06,0
23260050,16:38:40,16:38:40,1511,6,,,,1612.01,0
23260050,16:39:37,16:39:37,1512,7,,,,2058.49,0
23260050,16:41:15,16:41:15,1513,8,,,,2473.56,0
23260050,16:41:40,16:41:40,1514,9,,,,2695.34,0
23260050,16:42:21,16:42:21,1515,10,,,,3007.28,0
23260050,16:43:00,16:43:00,1364,11,,,,3317.36,
23260050,16:44:26,16:44:26,1365,12,,,,3597.66,0
23260050,16:45:09,16:45:09,1366,13,,,,3778.34,0
23260050,16:46:20,16:46:20,1367,14,,,,4054.71,0
23260050,16:46:58,16:46:58,1368,15,,,,4229.5,0
23260050,16:47:41,16:47:41,1369,16,,,,4430.13,0
23260050,16:48:45,16:48:45,1370,17,,,,4643.89,0
23260050,16:49:48,16:49:48,1371,18,,,,4923.4,0
23260050,16:50:46,16:50:46,404,19,,,,5199.51,0
23260050,16:51:45,16:51:45,405,20,,,,5433.3,0
23260050,16:52:10,16:52:10,406,21,,,,5534.96,0
23260050,16:53:24,16:53:24,407,22,,,,5892.73,0
23260050,16:54:25,16:54:25,408,23,,,,6182.54,0
23260050,16:55:15,16:55:15,409,24,,,,6422.35,0
23260050,16:56:04,16:56:04,410,25,,,,6645.34,0
23260050,16:57:00,16:57:00,9477,26,,1,,6897.94,
23260060,16:35:00,16:35:00,8456,1,,,1,0,
23260060,16:35:41,16:35:41,8171,2,,,,253.33,0
23260060,16:36:23,16:36:23,8172,3,,,,569.34,0
23260060,16:37:06,16:37:06,9595,4,,,,848.99,0
23260060,16:37:51,16:37:51,1510,5,,,,1192.06,0
23260060,16:38:40,16:38:40,1511,6,,,,1612.01,0
23260060,16:39:37,16:39:37,1512,7,,,,2058.49,0
23260060,16:41:15,16:41:15,1513,8,,,,2473.56,0
23260060,16:41:40,16:41:40,1514,9,,,,2695.34,0
23260060,16:42:21,16:42:21,1515,10,,,,3007.28,0
23260060,16:43:00,16:43:00,1364,11,,,,3317.36,
23260060,16:44:26,16:44:26,1365,12,,,,3597.66,0
23260060,16:45:09,16:45:09,1366,13,,,,3778.34,0
23260060,16:46:20,16:46:20,1367,14,,,,4054.71,0
23260060,16:46:58,16:46:58,1368,15,,,,4229.5,0
23260060,16:47:41,16:47:41,1369,16,,,,4430.13,0
23260060,16:48:45,16:48:45,1370,17,,,,4643.89,0
23260060,16:49:48,16:49:48,1371,18,,,,4923.4,0
23260060,16:50:46,16:50:46,404,19,,,,5199.51,0
23260060,16:51:45,16:51:45,405,20,,,,5433.3,0
23260060,16:52:10,16:52:10,406,21,,,,5534.96,0
23260060,16:53:24,16:53:24,407,22,,,,5892.73,0
23260060,16:54:25,16:54:25,408,23,,,,6182.54,0
23260060,16:55:15,16:55:15,409,24,,,,6422.35,0
23260060,16:56:04,16:56:04,410,25,,,,6645.34,0
23260060,16:57:00,16:57:00,9477,26,,1,,6897.94,
23260080,16:35:00,16:35:00,8456,1,,,1,0,
23260080,16:35:41,16:35:41,8171,2,,,,253.33,0
23260080,16:36:23,16:36:23,8172,3,,,,569.34,0
23260080,16:37:06,16:37:06,9595,4,,,,848.99,0
23260080,16:37:51,16:37:51,1510,5,,,,1192.06,0
23260080,16:38:40,16:38:40,1511,6,,,,1612.01,0
23260080,16:39:37,16:39:37,1512,7,,,,2058.49,0
23260080,16:41:15,16:41:15,1513,8,,,,2473.56,0
23260080,16:41:40,16:41:40,1514,9,,,,2695.34,0
23260080,16:42:21,16:42:21,1515,10,,,,3007.28,0
23260080,16:43:00,16:43:00,1364,11,,,,3317.36,
23260080,16:44:26,16:44:26,1365,12,,,,3597.66,0
23260080,16:45:09,16:45:09,1366,13,,,,3778.34,0
23260080,16:46:20,16:46:20,1367,14,,,,4054.71,0
23260080,16:46:58,16:46:58,1368,15,,,,4229.5,0
23260080,16:47:41,16:47:41,1369,16,,,,4430.13,0
23260080,16:48:45,16:48:45,1370,17,,,,4643.89,0
23260080,16:49:48,16:49:48,1371,18,,,,4923.4,0
23260080,16:50:46,16:50:46,404,19,,,,5199.51,0
23260080,16:51:45,16:51:45,405,20,,,,5433.3,0
23260080,16:52:10,16:52:10,406,21,,,,5534.96,0
23260080,16:53:24,16:53:24,407,22,,,,5892.73,0
23260080,16:54:25,16:54:25,408,23,,,,6182.54,0
23260080,16:55:15,16:55:15,409,24,,,,6422.35,0
23260080,16:56:04,16:56:04,410,25,,,,6645.34,0
23260080,16:57:00,16:57:00,9477,26,,1,,6897.94,
23260090,16:35:00,16:35:00,8456,1,,,1,0,
23260090,16:35:41,16:35:41,8171,2,,,,253.33,0
23260090,16:36:23,16:36:23,8172,3,,,,569.34,0
23260090,16:37:06,16:37:06,9595,4,,,,848.99,0
23260090,16:37:51,16:37:51,1510,5,,,,1192.06,0
23260090,16:38:40,16:38:40,1511,6,,,,1612.01,0
23260090,16:39:37,16:39:37,1512,7,,,,2058.49,0
23260090,16:41:15,16:41:15,1513,8,,,,2473.56,0
23260090,16:41:40,16:41:40,1514,9,,,,2695.34,0
23260090,16:42:21,16:42:21,1515,10,,,,3007.28,0
23260090,16:43:00,16:43:00,1364,11,,,,3317.36,
23260090,16:44:26,16:44:26,1365,12,,,,3597.66,0
23260090,16:45:09,16:45:09,1366,13,,,,3778.34,0
23260090,16:46:20,16:46:20,1367,14,,,,4054.71,0
23260090,16:46:58,16:46:58,1368,15,,,,4229.5,0
23260090,16:47:41,16:47:41,1369,16,,,,4430.13,0
23260090,16:48:45,16:48:45,1370,17,,,,4643.89,0
23260090,16:49:48,16:49:48,1371,18,,,,4923.4,0
23260090,16:50:46,16:50:46,404,19,,,,5199.51,0
23260090,16:51:45,16:51:45,405,20,,,,5433.3,0
23260090,16:52:10,16:52:10,406,21,,,,5534.96,0
23260090,16:53:24,16:53:24,407,22,,,,5892.73,0
23260090,16:54:25,16:54:25,408,23,,,,6182.54,0
23260090,16:55:15,16:55:15,409,24,,,,6422.35,0
23260090,16:56:04,16:56:04,410,25,,,,6645.34,0
23260090,16:57:00,16:57:00,9477,26,,1,,6897.94,
23260120,16:35:00,16:35:00,8456,1,,,1,0,
23260120,16:35:41,16:35:41,8171,2,,,,253.33,0
23260120,16:36:23,16:36:23,8172,3,,,,569.34,0
23260120,16:37:06,16:37:06,9595,4,,,,848.99,0
23260120,16:37:51,16:37:51,1510,5,,,,1192.06,0
23260120,16:38:40,16:38:40,1511,6,,,,1612.01,0
23260120,16:39:37,16:39:37,1512,7,,,,2058.49,0
23260120,16:41:15,16:41:15,1513,8,,,,2473.56,0
23260120,16:41:40,16:41:40,1514,9,,,,2695.34,0
23260120,16:42:21,16:42:21,1515,10,,,,3007.28,0
23260120,16:43:00,16:43:00,1364,11,,,,3317.36,
23260120,16:44:26,16:44:26,1365,12,,,,3597.66,0
23260120,16:45:09,16:45:09,1366,13,,,,3778.34,0
23260120,16:46:20,16:46:20,1367,14,,,,4054.71,0
23260120,16:46:58,16:46:58,1368,15,,,,4229.5,0
23260120,16:47:41,16:47:41,1369,16,,,,4430.13,0
23260120,16:48:45,16:48:45,1370,17,,,,4643.89,0
23260120,16:49:48,16:49:48,1371,18,,,,4923.4,0
23260120,16:50:46,16:50:46,404,19,,,,5199.51,0
23260120,16:51:45,16:51:45,405,20,,,,5433.3,0
23260120,16:52:10,16:52:10,406,21,,,,5534.96,0
23260120,16:53:24,16:53:24,407,22,,,,5892.73,0
23260120,16:54:25,16:54:25,408,23,,,,6182.54,0
23260120,16:55:15,16:55:15,409,24,,,,6422.35,0
23260120,16:56:04,16:56:04,410,25,,,,6645.34,0
23260120,16:57:00,16:57:00,9477,26,,1,,6897.94,
23260130,16:35:00,16:35:00,8456,1,,,1,0,
23260130,16:35:41,16:35:41,8171,2,,,,253.33,0
23260130,16:36:23,16:36:23,8172,3,,,,569.34,0
23260130,16:37:06,16:37:06,9595,4,,,,848.99,0
23260130,16:37:51,16:37:51,1510,5,,,,1192.06,0
23260130,16:38:40,16:38:40,1511,6,,,,1612.01,0
23260130,16:39:37,16:39:37,1512,7,,,,2058.49,0
23260130,16:41:15,16:41:15,1513,8,,,,2473.56,0
23260130,16:41:40,16:41:40,1514,9,,,,2695.34,0
23260130,16:42:21,16:42:21,1515,10,,,,3007.28,0
23260130,16:43:00,16:43:00,1364,11,,,,3317.36,
23260130,16:44:26,16:44:26,1365,12,,,,3597.66,0
23260130,16:45:09,16:45:09,1366,13,,,,3778.34,0
23260130,16:46:20,16:46:20,1367,14,,,,4054.71,0
23260130,16:46:58,16:46:58,1368,15,,,,4229.5,0
23260130,16:47:41,16:47:41,1369,16,,,,4430.13,0
23260130,16:48:45,16:48:45,1370,17,,,,4643.89,0
23260130,16:49:48,16:49:48,1371,18,,,,4923.4,0
23260130,16:50:46,16:50:46,404,19,,,,5199.51,0
23260130,16:51:45,16:51:45,405,20,,,,5433.3,0
23260130,16:52:10,16:52:10,406,21,,,,5534.96,0
23260130,16:53:24,16:53:24,407,22,,,,5892.73,0
23260130,16:54:25,16:54:25,408,23,,,,6182.54,0
23260130,16:55:15,16:55:15,409,24,,,,6422.35,0
23260130,16:56:04,16:56:04,410,25,,,,6645.34,0
23260130,16:57:00,16:57:00,9477,26,,1,,6897.94,
23437070,21:20:00,21:20:00,8456,1,,,1,0,
23437070,21:20:36,21:20:36,8171,2,,,,253.33,0
23437070,21:21:15,21:21:15,8172,3,,,,569.34,0
23437070,21:21:53,21:21:53,9595,4,,,,848.99,0
23437070,21:22:34,21:22:34,1510,5,,,,1192.06,0
23437070,21:23:17,21:23:17,1511,6,,,,1612.01,0
23437070,21:24:09,21:24:09,1512,7,,,,2058.49,0
23437070,21:25:37,21:25:37,1513,8,,,,2473.56,0
23437070,21:26:00,21:26:00,1514,9,,,,2695.34,
23437070,21:26:46,21:26:46,1515,10,,,,3007.28,0
23437070,21:27:23,21:27:23,9461,11,,,,3236.86,0
23437070,21:28:00,21:28:00,1381,12,,,,3481.98,0
23437070,21:30:00,21:30:00,1555,13,,,,3760.09,0
23437070,21:30:36,21:30:36,1370,14,,,,3996.45,0
23437070,21:31:18,21:31:18,1371,15,,,,4275.96,0
23437070,21:31:56,21:31:56,404,16,,,,4552.07,0
23437070,21:32:35,21:32:35,405,17,,,,4785.86,0
23437070,21:32:51,21:32:51,406,18,,,,4887.52,0
23437070,21:33:40,21:33:40,407,19,,,,5245.29,0
23437070,21:34:20,21:34:20,408,20,,,,5535.1,0
23437070,21:34:53,21:34:53,409,21,,,,5774.91,0
23437070,21:35:25,21:35:25,410,22,,,,5997.9,0
23437070,21:36:00,21:36:00,9477,23,,1,,6250.95,
23437100,21:20:00,21:20:00,8456,1,,,1,0,
23437100,21:20:36,21:20:36,8171,2,,,,253.33,0
23437100,21:21:15,21:21:15,8172,3,,,,569.34,0
23437100,21:21:53,21:21:53,9595,4,,,,848.99,0
23437100,21:22:34,21:22:34,1510,5,,,,1192.06,0
23437100,21:23:17,21:23:17,1511,6,,,,1612.01,0
23437100,21:24:09,21:24:09,1512,7,,,,2058.49,0
23437100,21:25:37,21:25:37,1513,8,,,,2473.56,0
23437100,21:26:00,21:26:00,1514,9,,,,2695.34,
23437100,21:26:46,21:26:46,1515,10,,,,3007.28,0
23437100,21:27:23,21:27:23,9461,11,,,,3236.86,0
23437100,21:28:00,21:28:00,1381,12,,,,3481.98,0
23437100,21:30:00,21:30:00,1555,13,,,,3760.09,0
23437100,21:30:36,21:30:36,1370,14,,,,3996.45,0
23437100,21:31:18,21:31:18,1371,15,,,,4275.96,0
23437100,21:31:56,21:31:56,404,16,,,,4552.07,0
23437100,21:32:35,21:32:35,405,17,,,,4785.86,0
23437100,21:32:51,21:32:51,406,18,,,,4887.52,0
23437100,21:33:40,21:33:40,407,19,,,,5245.29,0
23437100,21:34:20,21:34:20,408,20,,,,5535.1,0
23437100,21:34:53,21:34:53,409,21,,,,5774.91,0
23437100,21:35:25,21:35:25,410,22,,,,5997.9,0
23437100,21:36:00,21:36:00,9477,23,,1,,6250.95,
23437140,21:20:00,21:20:00,8456,1,,,1,0,
23437140,21:20:36,21:20:36,8171,2,,,,253.33,0
23437140,21:21:15,21:21:15,8172,3,,,,569.34,0
23437140,21:21:53,21:21:53,9595,4,,,,848.99,0
23437140,21:22:34,21:22:34,1510,5,,,,1192.06,0
23437140,21:23:17,21:23:17,1511,6,,,,1612.01,0
23437140,21:24:09,21:24:09,1512,7,,,,2058.49,0
23437140,21:25:37,21:25:37,1513,8,,,,2473.56,0
23437140,21:26:00,21:26:00,1514,9,,,,2695.34,
23437140,21:26:46,21:26:46,1515,10,,,,3007.28,0
23437140,21:27:23,21:27:23,9461,11,,,,3236.86,0
23437140,21:28:00,21:28:00,1381,12,,,,3481.98,0
23437140,21:30:00,21:30:00,1555,13,,,,3760.09,0
23437140,21:30:36,21:30:36,1370,14,,,,3996.45,0
23437140,21:31:18,21:31:18,1371,15,,,,4275.96,0
23437140,21:31:56,21:31:56,404,16,,,,4552.07,0
23437140,21:32:35,21:32:35,405,17,,,,4785.86,0
23437140,21:32:51,21:32:51,406,18,,,,4887.52,0
23437140,21:33:40,21:33:40,407,19,,,,5245.29,0
23437140,21:34:20,21:34:20,408,20,,,,5535.1,0
23437140,21:34:53,21:34:53,409,21,,,,5774.91,0
23437140,21:35:25,21:35:25,410,22,,,,5997.9,0
23437140,21:36:00,21:36:00,9477,23,,1,,6250.95,
2480070,18:20:00,18:20:00,8456,1,,,1,0,
2480070,18:20:43,18:20:43,8171,2,,,,253.33,0
2480070,18:21:27,18:21:27,8172,3,,,,569.34,0
2480070,18:22:12,18:22:12,9595,4,,,,848.99,0
2480070,18:23:00,18:23:00,1510,5,,,,1192.06,0
2480070,18:23:50,18:23:50,1511,6,,,,1612.01,0
2480070,18:24:50,18:24:50,1512,7,,,,2058.49,0
2480070,18:26:33,18:26:33,1513,8,,,,2473.56,0
2480070,18:27:00,18:27:00,1514,9,,,,2695.34,
2480070,18:27:51,18:27:51,1515,10,,,,3007.28,0
2480070,18:28:31,18:28:31,9461,11,,,,3236.86,0
2480070,18:29:12,18:29:12,1381,12,,,,3481.98,0
2480070,18:31:24,18:31:24,1555,13,,,,3760.09,0
2480070,18:32:04,18:32:04,1370,14,,,,3996.45,0
2480070,18:32:50,18:32:50,1371,15,,,,4275.96,0
2480070,18:33:32,18:33:32,404,16,,,,4552.07,0
2480070,18:34:14,18:34:14,405,17,,,,4785.86,0
2480070,18:34:32,18:34:32,406,18,,,,4887.52,0
2480070,18:35:26,18:35:26,407,19,,,,5245.29,0
2480070,18:36:10,18:36:10,408,20,,,,5535.1,0
2480070,18:36:46,18:36:46,409,21,,,,5774.91,0
2480070,18:37:21,18:37:21,410,22,,,,5997.9,0
2480070,18:38:00,18:38:00,9477,23,,1,,6250.95,
2480100,18:20:00,18:20:00,8456,1,,,1,0,
2480100,18:20:43,18:20:43,8171,2,,,,253.33,0
2480100,18:21:27,18:21:27,8172,3,,,,569.34,0
2480100,18:22:12,18:22:12,9595,4,,,,848.99,0
2480100,18:23:00,18:23:00,1510,5,,,,1192.06,0
2480100,18:23:50,18:23:50,1511,6,,,,1612.01,0
2480100,18:24:50,18:24:50,1512,7,,,,2058.49,0
2480100,18:26:33,18:26:33,1513,8,,,,2473.56,0
2480100,18:27:00,18:27:00,1514,9,,,,2695.34,
2480100,18:27:51,18:27:51,1515,10,,,,3007.28,0
2480100,18:28:31,18:28:31,9461,11,,,,3236.86,0
2480100,18:29:12,18:29:12,1381,12,,,,3481.98,0
2480100,18:31:24,18:31:24,1555,13,,,,3760.09,0
2480100,18:32:04,18:32:04,1370,14,,,,3996.45,0
2480100,18:32:50,18:32:50,1371,15,,,,4275.96,0
2480100,18:33:32,18:33:32,404,16,,,,4552.07,0
2480100,18:34:14,18:34:14,405,17,,,,4785.86,0
2480100,18:34:32,18:34:32,406,18,,,,4887.52,0
2480100,18:35:26,18:35:26,407,19,,,,5245.29,0
2480100,18:36:10,18:36:10,408,20,,,,5535.1,0
2480100,18:36:46,18:36:46,409,21,,,,5774.91,0
2480100,18:37:21,18:37:21,410,22,,,,5997.9,0
2480100,18:38:00,18:38:00,9477,23,,1,,6250.95,
2480140,18:20:00,18:20:00,8456,1,,,1,0,
2480140,18:20:43,18:20:43,8171,2,,,,253.33,0
2480140,18:21:27,18:21:27,8172,3,,,,569.34,0
2480140,18:22:12,18:22:12,9595,4,,,,848.99,0
2480140,18:23:00,18:23:00,1510,5,,,,1192.06,0
2480140,18:23:50,18:23:50,1511,6,,,,1612.01,0
2480140,18:24:50,18:24:50,1512,7,,,,2058.49,0
2480140,18:26:33,18:26:33,1513,8,,,,2473.56,0
2480140,18:27:00,18:27:00,1514,9,,,,2695.34,
2480140,18:27:51,18:27:51,1515,10,,,,3007.28,0
2480140,18:28:31,18:28:31,9461,11,,,,3236.86,0
2480140,18:29:12,18:29:12,1381,12,,,,3481.98,0
2480140,18:31:24,18:31:24,1555,13,,,,3760.09,0
2480140,18:32:04,18:32:04,1370,14,,,,3996.45,0
2480140,18:32:50,18:32:50,1371,15,,,,4275.96,0
2480140,18:33:32,18:33:32,404,16,,,,4552.07,0
2480140,18:34:14,18:34:14,405,17,,,,4785.86,0
2480140,18:34:32,18:34:32,406,18,,,,4887.52,0
2480140,18:35:26,18:35:26,407,19,,,,5245.29,0
2480140,18:36:10,18:36:10,408,20,,,,5535.1,0
2480140,18:36:46,18:36:46,409,21,,,,5774.91,0
2480140,18:37:21,18:37:21,410,22,,,,5997.9,0
2480140,18:38:00,18:38:00,9477,23,,1,,6250.95,
3205020,18:05:00,18:05:00,8456,1,,,1,0,
3205020,18:05:49,18:05:49,8171,2,,,,253.33,0
3205020,18:06:40,18:06:40,8172,3,,,,569.34,0
3205020,18:07:31,18:07:31,9595,4,,,,848.99,0
3205020,18:08:25,18:08:25,1510,5,,,,1192.06,0
3205020,18:09:23,18:09:23,1511,6,,,,1612.01,0
3205020,18:10:32,18:10:32,1512,7,,,,2058.49,0
3205020,18:12:30,18:12:30,1513,8,,,,2473.56,0
3205020,18:13:00,18:13:00,1514,9,,,,2695.34,
3205020,18:14:05,18:14:05,1515,10,,,,3007.28,0
3205020,18:14:56,18:14:56,9461,11,,,,3236.86,0
3205020,18:15:48,18:15:48,1381,12,,,,3481.98,0
3205020,18:18:36,18:18:36,1555,13,,,,3760.09,0
3205020,18:19:27,18:19:27,1370,14,,,,3996.45,0
3205020,18:20:25,18:20:25,1371,15,,,,4275.96,0
3205020,18:21:19,18:21:19,404,16,,,,4552.07,0
3205020,18:22:13,18:22:13,405,17,,,,4785.86,0
3205020,18:22:36,18:22:36,406,18,,,,4887.52,0
3205020,18:23:44,18:23:44,407,19,,,,5245.29,0
3205020,18:24:40,18:24:40,408,20,,,,5535.1,0
3205020,18:25:26,18:25:26,409,21,,,,5774.91,0
3205020,18:26:11,18:26:11,410,22,,,,5997.9,0
3205020,18:27:00,18:27:00,9477,23,,1,,6250.95,
3205030,18:05:00,18:05:00,8456,1,,,1,0,
3205030,18:05:49,18:05:49,8171,2,,,,253.33,0
3205030,18:06:40,18:06:40,8172,3,,,,569.34,0
3205030,18:07:31,18:07:31,9595,4,,,,848.99,0
3205030,18:08:25,18:08:25,1510,5,,,,1192.06,0
3205030,18:09:23,18:09:23,1511,6,,,,1612.01,0
3205030,18:10:32,18:10:32,1512,7,,,,2058.49,0
3205030,18:12:30,18:12:30,1513,8,,,,2473.56,0
3205030,18:13:00,18:13:00,1514,9,,,,2695.34,
3205030,18:14:05,18:14:05,1515,10,,,,3007.28,0
3205030,18:14:56,18:14:56,9461,11,,,,3236.86,0
3205030,18:15:48,18:15:48,1381,12,,,,3481.98,0
3205030,18:18:36,18:18:36,1555,13,,,,3760.09,0
3205030,18:19:27,18:19:27,1370,14,,,,3996.45,0
3205030,18:20:25,18:20:25,1371,15,,,,4275.96,0
3205030,18:21:19,18:21:19,404,16,,,,4552.07,0
3205030,18:22:13,18:22:13,405,17,,,,4785.86,0
3205030,18:22:36,18:22:36,406,18,,,,4887.52,0
3205030,18:23:44,18:23:44,407,19,,,,5245.29,0
3205030,18:24:40,18:24:40,408,20,,,,5535.1,0
3205030,18:25:26,18:25:26,409,21,,,,5774.91,0
3205030,18:26:11,18:26:11,410,22,,,,5997.9,0
3205030,18:27:00,18:27:00,9477,23,,1,,6250.95,
3205040,18:05:00,18:05:00,8456,1,,,1,0,
3205040,18:05:49,18:05:49,8171,2,,,,253.33,0
3205040,18:06:40,18:06:40,8172,3,,,,569.34,0
3205040,18:07:31,18:07:31,9595,4,,,,848.99,0
3205040,18:08:25,18:08:25,1510,5,,,,1192.06,0
3205040,18:09:23,18:09:23,1511,6,,,,1612.01,0
3205040,18:10:32,18:10:32,1512,7,,,,2058.49,0
3205040,18:12:30,18:12:30,1513,8,,,,2473.56,0
3205040,18:13:00,18:13:00,1514,9,,,,2695.34,
3205040,18:14:05,18:14:05,1515,10,,,,3007.28,0
3205040,18:14:56,18:14:56,9461,11,,,,3236.86,0
3205040,18:15:48,18:15:48,1381,12,,,,3481.98,0
3205040,18:18:36,18:18:36,1555,13,,,,3760.09,0
3205040,18:19:27,18:19:27,1370,14,,,,3996.45,0
3205040,18:20:25,18:20:25,1371,15,,,,4275.96,0
3205040,18:21:19,18:21:19,404,16,,,,4552.07,0
3205040,18:22:13,18:22:13,405,17,,,,4785.86,0
3205040,18:22:36,18:22:36,406,18,,,,4887.52,0
3205040,18:23:44,18:23:44,407,19,,,,5245.29,0
3205040,18:24:40,18:24:40,408,20,,,,5535.1,0
3205040,18:25:26,18:25:26,409,21,,,,5774.91,0
3205040,18:26:11,18:26:11,410,22,,,,5997.9,0
3205040,18:27:00,18:27:00,9477,23,,1,,6250.95,
3205050,18:05:00,18:05:00,8456,1,,,1,0,
3205050,18:05:49,18:05:49,8171,2,,,,253.33,0
3205050,18:06:40,18:06:40,8172,3,,,,569.34,0
3205050,18:07:31,18:07:31,9595,4,,,,848.99,0
3205050,18:08:25,18:08:25,1510,5,,,,1192.06,0
3205050,18:09:23,18:09:23,1511,6,,,,1612.01,0
3205050,18:10:32,18:10:32,1512,7,,,,2058.49,0
3205050,18:12:30,18:12:30,1513,8,,,,2473.56,0
3205050,18:13:00,18:13:00,1514,9,,,,2695.34,
3205050,18:14:05,18:14:05,1515,10,,,,3007.28,0
3205050,18:14:56,18:14:56,9461,11,,,,3236.86,0
3205050,18:15:48,18:15:48,1381,12,,,,3481.98,0
3205050,18:18:36,18:18:36,1555,13,,,,3760.09,0
3205050,18:19:27,18:19:27,1370,14,,,,3996.45,0
3205050,18:20:25,18:20:25,1371,15,,,,4275.96,0
3205050,18:21:19,18:21:19,404,16,,,,4552.07,0
3205050,18:22:13,18:22:13,405,17,,,,4785.86,0
3205050,18:22:36,18:22:36,406,18,,,,4887.52,0
3205050,18:23:44,18:23:44,407,19,,,,5245.29,0
3205050,18:24:40,18:24:40,408,20,,,,5535.1,0
3205050,18:25:26,18:25:26,409,21,,,,5774.91,0
3205050,18:26:11,18:26:11,410,22,,,,5997.9,0
3205050,18:27:00,18:27:00,9477,23,,1,,6250.95,
3205060,18:05:00,18:05:00,8456,1,,,1,0,
3205060,18:05:49,18:05:49,8171,2,,,,253.33,0
3205060,18:06:40,18:06:40,8172,3,,,,569.34,0
3205060,18:07:31,18:07:31,9595,4,,,,848.99,0
3205060,18:08:25,18:08:25,1510,5,,,,1192.06,0
3205060,18:09:23,18:09:23,1511,6,,,,1612.01,0
3205060,18:10:32,18:10:32,1512,7,,,,2058.49,0
3205060,18:12:30,18:12:30,1513,8,,,,2473.56,0
3205060,18:13:00,18:13:00,1514,9,,,,2695.34,
3205060,18:14:05,18:14:05,1515,10,,,,3007.28,0
3205060,18:14:56,18:14:56,9461,11,,,,3236.86,0
3205060,18:15:48,18:15:48,1381,12,,,,3481.98,0
3205060,18:18:36,18:18:36,1555,13,,,,3760.09,0
3205060,18:19:27,18:19:27,1370,14,,,,3996.45,0
3205060,18:20:25,18:20:25,1371,15,,,,4275.96,0
3205060,18:21:19,18:21:19,404,16,,,,4552.07,0
3205060,18:22:13,18:22:13,405,17,,,,4785.86,0
3205060,18:22:36,18:22:36,406,18,,,,4887.52,0
3205060,18:23:44,18:23:44,407,19,,,,5245.29,0
3205060,18:24:40,18:24:40,408,20,,,,5535.1,0
3205060,18:25:26,18:25:26,409,21,,,,5774.91,0
3205060,18:26:11,18:26:11,410,22,,,,5997.9,0
3205060,18:27:00,18:27:00,9477,23,,1,,6250.95,
3205080,18:05:00,18:05:00,8456,1,,,1,0,
3205080,18:05:49,18:05:49,8171,2,,,,253.33,0
3205080,18:06:40,18:06:40,8172,3,,,,569.34,0
3205080,18:07:31,18:07:31,9595,4,,,,848.99,0
3205080,18:08:25,18:08:25,1510,5,,,,1192.06,0
3205080,18:09:23,18:09:23,1511,6,,,,1612.01,0
3205080,18:10:32,18:10:32,1512,7,,,,2058.49,0
3205080,18:12:30,18:12:30,1513,8,,,,2473.56,0
3205080,18:13:00,18:13:00,1514,9,,,,2695.34,
3205080,18:14:05,18:14:05,1515,10,,,,3007.28,0
3205080,18:14:56,18:14:56,9461,11,,,,3236.86,0
3205080,18:15:48,18:15:48,1381,12,,,,3481.98,0
3205080,18:18:36,18:18:36,1555,13,,,,3760.09,0
3205080,18:19:27,18:19:27,1370,14,,,,3996.45,0
3205080,18:20:25,18:20:25,1371,15,,,,4275.96,0
3205080,18:21:19,18:21:19,404,16,,,,4552.07,0
3205080,18:22:13,18:22:13,405,17,,,,4785.86,0
3205080,18:22:36,18:22:36,406,18,,,,4887.52,0
3205080,18:23:44,18:23:44,407,19,,,,5245.29,0
3205080,18:24:40,18:24:40,408,20,,,,5535.1,0
3205080,18:25:26,18:25:26,409,21,,,,5774.91,0
3205080,18:26:11,18:26:11,410,22,,,,5997.9,0
3205080,18:27:00,18:27:00,9477,23,,1,,6250.95,
3205090,18:05:00,18:05:00,8456,1,,,1,0,
3205090,18:05:49,18:05:49,8171,2,,,,253.33,0
3205090,18:06:40,18:06:40,8172,3,,,,569.34,0
3205090,18:07:31,18:07:31,9595,4,,,,848.99,0
3205090,18:08:25,18:08:25,1510,5,,,,1192.06,0
3205090,18:09:23,18:09:23,1511,6,,,,1612.01,0
3205090,18:10:32,18:10:32,1512,7,,,,2058.49,0
3205090,18:12:30,18:12:30,1513,8,,,,2473.56,0
3205090,18:13:00,18:13:00,1514,9,,,,2695.34,
3205090,18:14:05,18:14:05,1515,10,,,,3007.28,0
3205090,18:14:56,18:14:56,9461,11,,,,3236.86,0
3205090,18:15:48,18:15:48,1381,12,,,,3481.98,0
3205090,18:18:36,18:18:36,1555,13,,,,3760.09,0
3205090,18:19:27,18:19:27,1370,14,,,,3996.45,0
3205090,18:20:25,18:20:25,1371,15,,,,4275.96,0
3205090,18:21:19,18:21:19,404,16,,,,4552.07,0
3205090,18:22:13,18:22:13,405,17,,,,4785.86,0
3205090,18:22:36,18:22:36,406,18,,,,4887.52,0
3205090,18:23:44,18:23:44,407,19,,,,5245.29,0
3205090,18:24:40,18:24:40,408,20,,,,5535.1,0
3205090,18:25:26,18:25:26,409,21,,,,5774.91,0
3205090,18:26:11,18:26:11,410,22,,,,5997.9,0
3205090,18:27:00,18:27:00,9477,23,,1,,6250.95,
3205120,18:05:00,18:05:00,8456,1,,,1,0,
3205120,18:05:49,18:05:49,8171,2,,,,253.33,0
3205120,18:06:40,18:06:40,8172,3,,,,569.34,0
3205120,18:07:31,18:07:31,9595,4,,,,848.99,0
3205120,18:08:25,18:08:25,1510,5,,,,1192.06,0
3205120,18:09:23,18:09:23,1511,6,,,,1612.01,0
3205120,18:10:32,18:10:32,1512,7,,,,2058.49,0
3205120,18:12:30,18:12:30,1513,8,,,,2473.56,0
3205120,18:13:00,18:13:00,1514,9,,,,2695.34,
3205120,18:14:05,18:14:05,1515,10,,,,3007.28,0
3205120,18:14:56,18:14:56,9461,11,,,,3236.86,0
3205120,18:15:48,18:15:48,1381,12,,,,3481.98,0
3205120,18:18:36,18:18:36,1555,13,,,,3760.09,0
3205120,18:19:27,18:19:27,1370,14,,,,3996.45,0
3205120,18:20:25,18:20:25,1371,15,,,,4275.96,0
3205120,18:21:19,18:21:19,404,16,,,,4552.07,0
3205120,18:22:13,18:22:13,405,17,,,,4785.86,0
3205120,18:22:36,18:22:36,406,18,,,,4887.52,0
3205120,18:23:44,18:23:44,407,19,,,,5245.29,0
3205120,18:24:40,18:24:40,408,20,,,,5535.1,0
3205120,18:25:26,18:25:26,409,21,,,,5774.91,0
3205120,18:26:11,18:26:11,410,22,,,,5997.9,0
3205120,18:27:00,18:27:00,9477,23,,1,,6250.95,
3205130,18:05:00,18:05:00,8456,1,,,1,0,
3205130,18:05:49,18:05:49,8171,2,,,,253.33,0
3205130,18:06:40,18:06:40,8172,3,,,,569.34,0
3205130,18:07:31,18:07:31,9595,4,,,,848.99,0
3205130,18:08:25,18:08:25,1510,5,,,,1192.06,0
3205130,18:09:23,18:09:23,1511,6,,,,1612.01,0
3205130,18:10:32,18:10:32,1512,7,,,,2058.49,0
3205130,18:12:30,18:12:30,1513,8,,,,2473.56,0
3205130,18:13:00,18:13:00,1514,9,,,,2695.34,
3205130,18:14:05,18:14:05,1515,10,,,,3007.28,0
3205130,18:14:56,18:14:56,9461,11,,,,3236.86,0
3205130,18:15:48,18:15:48,1381,12,,,,3481.98,0
3205130,18:18:36,18:18:36,1555,13,,,,3760.09,0
3205130,18:19:27,18:19:27,1370,14,,,,3996.45,0
3205130,18:20:25,18:20:25,1371,15,,,,4275.96,0
3205130,18:21:19,18:21:19,404,16,,,,4552.07,0
3205130,18:22:13,18:22:13,405,17,,,,4785.86,0
3205130,18:22:36,18:22:36,406,18,,,,4887.52,0
3205130,18:23:44,18:23:44,407,19,,,,5245.29,0
3205130,18:24:40,18:24:40,408,20,,,,5535.1,0
3205130,18:25:26,18:25:26,409,21,,,,5774.91,0
3205130,18:26:11,18:26:11,410,22,,,,5997.9,0
3205130,18:27:00,18:27:00,9477,23,,1,,6250.95,
3613020,17:05:00,17:05:00,8456,1,,,1,0,
3613020,17:05:41,17:05:41,8171,2,,,,253.33,0
3613020,17:06:23,17:06:23,8172,3,,,,569.34,0
3613020,17:07:06,17:07:06,9595,4,,,,848.99,0
3613020,17:07:51,17:07:51,1510,5,,,,1192.06,0
3613020,17:08:40,17:08:40,1511,6,,,,1612.01,0
3613020,17:09:37,17:09:37,1512,7,,,,2058.49,0
3613020,17:11:15,17:11:15,1513,8,,,,2473.56,0
3613020,17:11:40,17:11:40,1514,9,,,,2695.34,0
3613020,17:12:21,17:12:21,1515,10,,,,3007.28,0
3613020,17:13:00,17:13:00,1364,11,,,,3317.36,
3613020,17:14:26,17:14:26,1365,12,,,,3597.66,0
3613020,17:15:09,17:15:09,1366,13,,,,3778.34,0
3613020,17:16:20,17:16:20,1367,14,,,,4054.71,0
3613020,17:16:58,17:16:58,1368,15,,,,4229.5,0
3613020,17:17:41,17:17:41,1369,16,,,,4430.13,0
3613020,17:18:45,17:18:45,1370,17,,,,4643.89,0
3613020,17:19:48,17:19:48,1371,18,,,,4923.4,0
3613020,17:20:46,17:20:46,404,19,,,,5199.51,0
3613020,17:21:45,17:21:45,405,20,,,,5433.3,0
3613020,17:22:10,17:22:10,406,21,,,,5534.96,0
3613020,17:23:24,17:23:24,407,22,,,,5892.73,0
3613020,17:24:25,17:24:25,408,23,,,,6182.54,0
3613020,17:25:15,17:25:15,409,24,,,,6422.35,0
3613020,17:26:04,17:26:04,410,25,,,,6645.34,0
3613020,17:27:00,17:27:00,9477,26,,1,,6897.94,
3613030,17:05:00,17:05:00,8456,1,,,1,0,
3613030,17:05:41,17:05:41,8171,2,,,,253.33,0
3613030,17:06:23,17:06:23,8172,3,,,,569.34,0
3613030,17:07:06,17:07:06,9595,4,,,,848.99,0
3613030,17:07:51,17:07:51,1510,5,,,,1192.06,0
3613030,17:08:40,17:08:40,1511,6,,,,1612.01,0
3613030,17:09:37,17:09:37,1512,7,,,,2058.49,0
3613030,17:11:15,17:11:15,1513,8,,,,2473.56,0
3613030,17:11:40,17:11:40,1514,9,,,,2695.34,0
3613030,17:12:21,17:12:21,1515,10,,,,3007.28,0
3613030,17:13:00,17:13:00,1364,11,,,,3317.36,
3613030,17:14:26,17:14:26,1365,12,,,,3597.66,0
3613030,17:15:09,17:15:09,1366,13,,,,3778.34,0
3613030,17:16:20,17:16:20,1367,14,,,,4054.71,0
3613030,17:16:58,17:16:58,1368,15,,,,4229.5,0
3613030,17:17:41,17:17:41,1369,16,,,,4430.13,0
3613030,17:18:45,17:18:45,1370,17,,,,4643.89,0
3613030,17:19:48,17:19:48,1371,18,,,,4923.4,0
3613030,17:20:46,17:20:46,404,19,,,,5199.51,0
3613030,17:21:45,17:21:45,405,20,,,,5433.3,0
3613030,17:22:10,17:22:10,406,21,,,,5534.96,0
3613030,17:23:24,17:23:24,407,22,,,,5892.73,0
3613030,17:24:25,17:24:25,408,23,,,,6182.54,0
3613030,17:25:15,17:25:15,409,24,,,,6422.35,0
3613030,17:26:04,17:26:04,410,25,,,,6645.34,0
3613030,17:27:00,17:27:00,9477,26,,1,,6897.94,
3613040,17:05:00,17:05:00,8456,1,,,1,0,
3613040,17:05:41,17:05:41,8171,2,,,,253.33,0
3613040,17:06:23,17:06:23,8172,3,,,,569.34,0
3613040,17:07:06,17:07:06,9595,4,,,,848.99,0
3613040,17:07:51,17:07:51,1510,5,,,,1192.06,0
3613040,17:08:40,17:08:40,1511,6,,,,1612.01,0
3613040,17:09:37,17:09:37,1512,7,,,,2058.49,0
3613040,17:11:15,17:11:15,1513,8,,,,2473.56,0
3613040,17:11:40,17:11:40,1514,9,,,,2695.34,0
3613040,17:12:21,17:12:21,1515,10,,,,3007.28,0
3613040,17:13:00,17:13:00,1364,11,,,,3317.36,
3613040,17:14:26,17:14:26,1365,12,,,,3597.66,0
3613040,17:15:09,17:15:09,1366,13,,,,3778.34,0
3613040,17:16:20,17:16:20,1367,14,,,,4054.71,0
3613040,17:16:58,17:16:58,1368,15,,,,4229.5,0
3613040,17:17:41,17:17:41,1369,16,,,,4430.13,0
3613040,17:18:45,17:18:45,1370,17,,,,4643.89,0
3613040,17:19:48,17:19:48,1371,18,,,,4923.4,0
3613040,17:20:46,17:20:46,404,19,,,,5199.51,0
3613040,17:21:45,17:21:45,405,20,,,,5433.3,0
3613040,17:22:10,17:22:10,406,21,,,,5534.96,0
3613040,17:23:24,17:23:24,407,22,,,,5892.73,0
3613040,17:24:25,17:24:25,408,23,,,,6182.54,0
3613040,17:25:15,17:25:15,409,24,,,,6422.35,0
3613040,17:26:04,17:26:04,410,25,,,,6645.34,0
3613040,17:27:00,17:27:00,9477,26,,1,,6897.94,
3613050,17:05:00,17:05:00,8456,1,,,1,0,
3613050,17:05:41,17:05:41,8171,2,,,,253.33,0
3613050,17:06:23,17:06:23,8172,3,,,,569.34,0
3613050,17:07:06,17:07:06,9595,4,,,,848.99,0
3613050,17:07:51,17:07:51,1510,5,,,,1192.06,0
3613050,17:08:40,17:08:40,1511,6,,,,1612.01,0
3613050,17:09:37,17:09:37,1512,7,,,,2058.49,0
3613050,17:11:15,17:11:15,1513,8,,,,2473.56,0
3613050,17:11:40,17:11:40,1514,9,,,,2695.34,0
3613050,17:12:21,17:12:21,1515,10,,,,3007.28,0
3613050,17:13:00,17:13:00,1364,11,,,,3317.36,
3613050,17:14:26,17:14:26,1365,12,,,,3597.66,0
3613050,17:15:09,17:15:09,1366,13,,,,3778.34,0
3613050,17:16:20,17:16:20,1367,14,,,,4054.71,0
3613050,17:16:58,17:16:58,1368,15,,,,4229.5,0
3613050,17:17:41,17:17:41,1369,16,,,,4430.13,0
3613050,17:18:45,17:18:45,1370,17,,,,4643.89,0
3613050,17:19:48,17:19:48,1371,18,,,,4923.4,0
3613050,17:20:46,17:20:46,404,19,,,,5199.51,0
3613050,17:21:45,17:21:45,405,20,,,,5433.3,0
3613050,17:22:10,17:22:10,406,21,,,,5534.96,0
3613050,17:23:24,17:23:24,407,22,,,,5892.73,0
3613050,17:24:25,17:24:25,408,23,,,,6182.54,0
3613050,17:25:15,17:25:15,409,24,,,,6422.35,0
3613050,17:26:04,17:26:04,410,25,,,,6645.34,0
3613050,17:27:00,17:27:00,9477,26,,1,,6897.94,
3613060,17:05:00,17:05:00,8456,1,,,1,0,
3613060,17:05:41,17:05:41,8171,2,,,,253.33,0
3613060,17:06:23,17:06:23,8172,3,,,,569.34,0
3613060,17:07:06,17:07:06,9595,4,,,,848.99,0
3613060,17:07:51,17:07:51,1510,5,,,,1192.06,0
3613060,17:08:40,17:08:40,1511,6,,,,1612.01,0
3613060,17:09:37,17:09:37,1512,7,,,,2058.49,0
3613060,17:11:15,17:11:15,1513,8,,,,2473.56,0
3613060,17:11:40,17:11:40,1514,9,,,,2695.34,0
3613060,17:12:21,17:12:21,1515,10,,,,3007.28,0
3613060,17:13:00,17:13:00,1364,11,,,,3317.36,
3613060,17:14:26,17:14:26,1365,12,,,,3597.66,0
3613060,17:15:09,17:15:09,1366,13,,,,3778.34,0
3613060,17:16:20,17:16:20,1367,14,,,,4054.71,0
3613060,17:16:58,17:16:58,1368,15,,,,4229.5,0
3613060,17:17:41,17:17:41,1369,16,,,,4430.13,0
3613060,17:18:45,17:18:45,1370,17,,,,4643.89,0
3613060,17:19:48,17:19:48,1371,18,,,,4923.4,0
3613060,17:20:46,17:20:46,404,19,,,,5199.51,0
3613060,17:21:45,17:21:45,405,20,,,,5433.3,0
3613060,17:22:10,17:22:10,406,21,,,,5534.96,0
3613060,17:23:24,17:23:24,407,22,,,,5892.73,0
3613060,17:24:25,17:24:25,408,23,,,,6182.54,0
3613060,17:25:15,17:25:15,409,24,,,,6422.35,0
3613060,17:26:04,17:26:04,410,25,,,,6645.34,0
3613060,17:27:00,17:27:00,9477,26,,1,,6897.94,
3613080,17:05:00,17:05:00,8456,1,,,1,0,
3613080,17:05:41,17:05:41,8171,2,,,,253.33,0
3613080,17:06:23,17:06:23,8172,3,,,,569.34,0
3613080,17:07:06,17:07:06,9595,4,,,,848.99,0
3613080,17:07:51,17:07:51,1510,5,,,,1192.06,0
3613080,17:08:40,17:08:40,1511,6,,,,1612.01,0
3613080,17:09:37,17:09:37,1512,7,,,,2058.49,0
3613080,17:11:15,17:11:15,1513,8,,,,2473.56,0
3613080,17:11:40,17:11:40,1514,9,,,,2695.34,0
3613080,17:12:21,17:12:21,1515,10,,,,3007.28,0
3613080,17:13:00,17:13:00,1364,11,,,,3317.36,
3613080,17:14:26,17:14:26,1365,12,,,,3597.66,0
3613080,17:15:09,17:15:09,1366,13,,,,3778.34,0
3613080,17:16:20,17:16:20,1367,14,,,,4054.71,0
3613080,17:16:58,17:16:58,1368,15,,,,4229.5,0
3613080,17:17:41,17:17:41,1369,16,,,,4430.13,0
3613080,17:18:45,17:18:45,1370,17,,,,4643.89,0
3613080,17:19:48,17:19:48,1371,18,,,,4923.4,0
3613080,17:20:46,17:20:46,404,19,,,,5199.51,0
3613080,17:21:45,17:21:45,405,20,,,,5433.3,0
3613080,17:22:10,17:22:10,406,21,,,,5534.96,0
3613080,17:23:24,17:23:24,407,22,,,,5892.73,0
3613080,17:24:25,17:24:25,408,23,,,,6182.54,0
3613080,17:25:15,17:25:15,409,24,,,,6422.35,0
3613080,17:26:04,17:26:04,410,25,,,,6645.34,0
3613080,17:27:00,17:27:00,9477,26,,1,,6897.94,
3613090,17:05:00,17:05:00,8456,1,,,1,0,
3613090,17:05:41,17:05:41,8171,2,,,,253.33,0
3613090,17:06:23,17:06:23,8172,3,,,,569.34,0
3613090,17:07:06,17:07:06,9595,4,,,,848.99,0
3613090,17:07:51,17:07:51,1510,5,,,,1192.06,0
3613090,17:08:40,17:08:40,1511,6,,,,1612.01,0
3613090,17:09:37,17:09:37,1512,7,,,,2058.49,0
3613090,17:11:15,17:11:15,1513,8,,,,2473.56,0
3613090,17:11:40,17:11:40,1514,9,,,,2695.34,0
3613090,17:12:21,17:12:21,1515,10,,,,3007.28,0
3613090,17:13:00,17:13:00,1364,11,,,,3317.36,
3613090,17:14:26,17:14:26,1365,12,,,,3597.66,0
3613090,17:15:09,17:15:09,1366,13,,,,3778.34,0
3613090,17:16:20,17:16:20,1367,14,,,,4054.71,0
3613090,17:16:58,17:16:58,1368,15,,,,4229.5,0
3613090,17:17:41,17:17:41,1369,16,,,,4430.13,0
3613090,17:18:45,17:18:45,1370,17,,,,4643.89,0
3613090,17:19:48,17:19:48,1371,18,,,,4923.4,0
3613090,17:20:46,17:20:46,404,19,,,,5199.51,0
3613090,17:21:45,17:21:45,405,20,,,,5433.3,0
3613090,17:22:10,17:22:10,406,21,,,,5534.96,0
3613090,17:23:24,17:23:24,407,22,,,,5892.73,0
3613090,17:24:25,17:24:25,408,23,,,,6182.54,0
3613090,17:25:15,17:25:15,409,24,,,,6422.35,0
3613090,17:26:04,17:26:04,410,25,,,,6645.34,0
3613090,17:27:00,17:27:00,9477,26,,1,,6897.94,
3613120,17:05:00,17:05:00,8456,1,,,1,0,
3613120,17:05:41,17:05:41,8171,2,,,,253.33,0
3613120,17:06:23,17:06:23,8172,3,,,,569.34,0
3613120,17:07:06,17:07:06,9595,4,,,,848.99,0
3613120,17:07:51,17:07:51,1510,5,,,,1192.06,0
3613120,17:08:40,17:08:40,1511,6,,,,1612.01,0
3613120,17:09:37,17:09:37,1512,7,,,,2058.49,0
3613120,17:11:15,17:11:15,1513,8,,,,2473.56,0
3613120,17:11:40,17:11:40,1514,9,,,,2695.34,0
3613120,17:12:21,17:12:21,1515,10,,,,3007.28,0
3613120,17:13:00,17:13:00,1364,11,,,,3317.36,
3613120,17:14:26,17:14:26,1365,12,,,,3597.66,0
3613120,17:15:09,17:15:09,1366,13,,,,3778.34,0
3613120,17:16:20,17:16:20,1367,14,,,,4054.71,0
3613120,17:16:58,17:16:58,1368,15,,,,4229.5,0
3613120,17:17:41,17:17:41,1369,16,,,,4430.13,0
3613120,17:18:45,17:18:45,1370,17,,,,4643.89,0
3613120,17:19:48,17:19:48,1371,18,,,,4923.4,0
3613120,17:20:46,17:20:46,404,19,,,,5199.51,0
3613120,17:21:45,17:21:45,405,20,,,,5433.3,0
3613120,17:22:10,17:22:10,406,21,,,,5534.96,0
3613120,17:23:24,17:23:24,407,22,,,,5892.73,0
3613120,17:24:25,17:24:25,408,23,,,,6182.54,0
3613120,17:25:15,17:25:15,409,24,,,,6422.35,0
3613120,17:26:04,17:26:04,410,25,,,,6645.34,0
3613120,17:27:00,17:27:00,9477,26,,1,,6897.94,
3613130,17:05:00,17:05:00,8456,1,,,1,0,
3613130,17:05:41,17:05:41,8171,2,,,,253.33,0
3613130,17:06:23,17:06:23,8172,3,,,,569.34,0
3613130,17:07:06,17:07:06,9595,4,,,,848.99,0
3613130,17:07:51,17:07:51,1510,5,,,,1192.06,0
3613130,17:08:40,17:08:40,1511,6,,,,1612.01,0
3613130,17:09:37,17:09:37,1512,7,,,,2058.49,0
3613130,17:11:15,17:11:15,1513,8,,,,2473.56,0
3613130,17:11:40,17:11:40,1514,9,,,,2695.34,0
3613130,17:12:21,17:12:21,1515,10,,,,3007.28,0
3613130,17:13:00,17:13:00,1364,11,,,,3317.36,
3613130,17:14:26,17:14:26,1365,12,,,,3597.66,0
3613130,17:15:09,17:15:09,1366,13,,,,3778.34,0
3613130,17:16:20,17:16:20,1367,14,,,,4054.71,0
3613130,17:16:58,17:16:58,1368,15,,,,4229.5,0
3613130,17:17:41,17:17:41,1369,16,,,,4430.13,0
3613130,17:18:45,17:18:45,1370,17,,,,4643.89,0
3613130,17:19:48,17:19:48,1371,18,,,,4923.4,0
3613130,17:20:46,17:20:46,404,19,,,,5199.51,0
3613130,17:21:45,17:21:45,405,20,,,,5433.3,0
3613130,17:22:10,17:22:10,406,21,,,,5534.96,0
3613130,17:23:24,17:23:24,407,22,,,,5892.73,0
3613130,17:24:25,17:24:25,408,23,,,,6182.54,0
3613130,17:25:15,17:25:15,409,24,,,,6422.35,0
3613130,17:26:04,17:26:04,410,25,,,,6645.34,0
3613130,17:27:00,17:27:00,9477,26,,1,,6897.94,
3669010,20:20:00,20:20:00,8456,1,,,1,0,
3669010,20:20:43,20:20:43,8171,2,,,,253.33,0
3669010,20:21:27,20:21:27,8172,3,,,,569.34,0
3669010,20:22:12,20:22:12,9595,4,,,,848.99,0
3669010,20:23:00,20:23:00,1510,5,,,,1192.06,0
3669010,20:23:50,20:23:50,1511,6,,,,1612.01,0
3669010,20:24:50,20:24:50,1512,7,,,,2058.49,0
3669010,20:26:33,20:26:33,1513,8,,,,2473.56,0
3669010,20:27:00,20:27:00,1514,9,,,,2695.34,
3669010,20:27:51,20:27:51,1515,10,,,,3007.28,0
3669010,20:28:31,20:28:31,9461,11,,,,3236.86,0
3669010,20:29:12,20:29:12,1381,12,,,,3481.98,0
3669010,20:31:24,20:31:24,1555,13,,,,3760.09,0
3669010,20:32:04,20:32:04,1370,14,,,,3996.45,0
3669010,20:32:50,20:32:50,1371,15,,,,4275.96,0
3669010,20:33:32,20:33:32,404,16,,,,4552.07,0
3669010,20:34:14,20:34:14,405,17,,,,4785.86,0
3669010,20:34:32,20:34:32,406,18,,,,4887.52,0
3669010,20:35:26,20:35:26,407,19,,,,5245.29,0
3669010,20:36:10,20:36:10,408,20,,,,5535.1,0
3669010,20:36:46,20:36:46,409,21,,,,5774.91,0
3669010,20:37:21,20:37:21,410,22,,,,5997.9,0
3669010,20:38:00,20:38:00,9477,23,,1,,6250.95,
3669110,20:20:00,20:20:00,8456,1,,,1,0,
3669110,20:20:43,20:20:43,8171,2,,,,253.33,0
3669110,20:21:27,20:21:27,8172,3,,,,569.34,0
3669110,20:22:12,20:22:12,9595,4,,,,848.99,0
3669110,20:23:00,20:23:00,1510,5,,,,1192.06,0
3669110,20:23:50,20:23:50,1511,6,,,,1612.01,0
3669110,20:24:50,20:24:50,1512,7,,,,2058.49,0
3669110,20:26:33,20:26:33,1513,8,,,,2473.56,0
3669110,20:27:00,20:27:00,1514,9,,,,2695.34,
3669110,20:27:51,20:27:51,1515,10,,,,3007.28,0
3669110,20:28:31,20:28:31,9461,11,,,,3236.86,0
3669110,20:29:12,20:29:12,1381,12,,,,3481.98,0
3669110,20:31:24,20:31:24,1555,13,,,,3760.09,0
3669110,20:32:04,20:32:04,1370,14,,,,3996.45,0
3669110,20:32:50,20:32:50,1371,15,,,,4275.96,0
3669110,20:33:32,20:33:32,404,16,,,,4552.07,0
3669110,20:34:14,20:34:14,405,17,,,,4785.86,0
3669110,20:34:32,20:34:32,406,18,,,,4887.52,0
3669110,20:35:26,20:35:26,407,19,,,,5245.29,0
3669110,20:36:10,20:36:10,408,20,,,,5535.1,0
3669110,20:36:46,20:36:46,409,21,,,,5774.91,0
3669110,20:37:21,20:37:21,410,22,,,,5997.9,0
3669110,20:38:00,20:38:00,9477,23,,1,,6250.95,
3669150,20:20:00,20:20:00,8456,1,,,1,0,
3669150,20:20:43,20:20:43,8171,2,,,,253.33,0
3669150,20:21:27,20:21:27,8172,3,,,,569.34,0
3669150,20:22:12,20:22:12,9595,4,,,,848.99,0
3669150,20:23:00,20:23:00,1510,5,,,,1192.06,0
3669150,20:23:50,20:23:50,1511,6,,,,1612.01,0
3669150,20:24:50,20:24:50,1512,7,,,,2058.49,0
3669150,20:26:33,20:26:33,1513,8,,,,2473.56,0
3669150,20:27:00,20:27:00,1514,9,,,,2695.34,
3669150,20:27:51,20:27:51,1515,10,,,,3007.28,0
3669150,20:28:31,20:28:31,9461,11,,,,3236.86,0
3669150,20:29:12,20:29:12,1381,12,,,,3481.98,0
3669150,20:31:24,20:31:24,1555,13,,,,3760.09,0
3669150,20:32:04,20:32:04,1370,14,,,,3996.45,0
3669150,20:32:50,20:32:50,1371,15,,,,4275.96,0
3669150,20:33:32,20:33:32,404,16,,,,4552.07,0
3669150,20:34:14,20:34:14,405,17,,,,4785.86,0
3669150,20:34:32,20:34:32,406,18,,,,4887.52,0
3669150,20:35:26,20:35:26,407,19,,,,5245.29,0
3669150,20:36:10,20:36:10,408,20,,,,5535.1,0
3669150,20:36:46,20:36:46,409,21,,,,5774.91,0
3669150,20:37:21,20:37:21,410,22,,,,5997.9,0
3669150,20:38:00,20:38:00,9477,23,,1,,6250.95,
4050020,11:00:00,11:00:00,8456,1,,,1,0,
4050020,11:00:43,11:00:43,8171,2,,,,253.33,0
4050020,11:01:27,11:01:27,8172,3,,,,569.34,0
4050020,11:02:12,11:02:12,9595,4,,,,848.99,0
4050020,11:03:00,11:03:00,1510,5,,,,1192.06,0
4050020,11:03:50,11:03:50,1511,6,,,,1612.01,0
4050020,11:04:50,11:04:50,1512,7,,,,2058.49,0
4050020,11:06:33,11:06:33,1513,8,,,,2473.56,0
4050020,11:07:00,11:07:00,1514,9,,,,2695.34,
4050020,11:07:56,11:07:56,1515,10,,,,3007.28,0
4050020,11:08:40,11:08:40,9461,11,,,,3236.86,0
4050020,11:09:24,11:09:24,1381,12,,,,3481.98,0
4050020,11:11:48,11:11:48,1555,13,,,,3760.09,0
4050020,11:12:32,11:12:32,1370,14,,,,3996.45,0
4050020,11:13:22,11:13:22,1371,15,,,,4275.96,0
4050020,11:14:08,11:14:08,404,16,,,,4552.07,0
4050020,11:14:54,11:14:54,405,17,,,,4785.86,0
4050020,11:15:14,11:15:14,406,18,,,,4887.52,0
4050020,11:16:12,11:16:12,407,19,,,,5245.29,0
4050020,11:17:00,11:17:00,408,20,,,,5535.1,0
4050020,11:17:40,11:17:40,409,21,,,,5774.91,0
4050020,11:18:18,11:18:18,410,22,,,,5997.9,0
4050020,11:19:00,11:19:00,9477,23,,1,,6250.95,
4050030,11:00:00,11:00:00,8456,1,,,1,0,
4050030,11:00:43,11:00:43,8171,2,,,,253.33,0
4050030,11:01:27,11:01:27,8172,3,,,,569.34,0
4050030,11:02:12,11:02:12,9595,4,,,,848.99,0
4050030,11:03:00,11:03:00,1510,5,,,,1192.06,0
4050030,11:03:50,11:03:50,1511,6,,,,1612.01,0
4050030,11:04:50,11:04:50,1512,7,,,,2058.49,0
4050030,11:06:33,11:06:33,1513,8,,,,2473.56,0
4050030,11:07:00,11:07:00,1514,9,,,,2695.34,
4050030,11:07:56,11:07:56,1515,10,,,,3007.28,0
4050030,11:08:40,11:08:40,9461,11,,,,3236.86,0
4050030,11:09:24,11:09:24,1381,12,,,,3481.98,0
4050030,11:11:48,11:11:48,1555,13,,,,3760.09,0
4050030,11:12:32,11:12:32,1370,14,,,,3996.45,0
4050030,11:13:22,11:13:22,1371,15,,,,4275.96,0
4050030,11:14:08,11:14:08,404,16,,,,4552.07,0
4050030,11:14:54,11:14:54,405,17,,,,4785.86,0
4050030,11:15:14,11:15:14,406,18,,,,4887.52,0
4050030,11:16:12,11:16:12,407,19,,,,5245.29,0
4050030,11:17:00,11:17:00,408,20,,,,5535.1,0
4050030,11:17:40,11:17:40,409,21,,,,5774.91,0
4050030,11:18:18,11:18:18,410,22,,,,5997.9,0
4050030,11:19:00,11:19:00,9477,23,,1,,6250.95,
4050040,11:00:00,11:00:00,8456,1,,,1,0,
4050040,11:00:43,11:00:43,8171,2,,,,253.33,0
4050040,11:01:27,11:01:27,8172,3,,,,569.34,0
4050040,11:02:12,11:02:12,9595,4,,,,848.99,0
4050040,11:03:00,11:03:00,1510,5,,,,1192.06,0
4050040,11:03:50,11:03:50,1511,6,,,,1612.01,0
4050040,11:04:50,11:04:50,1512,7,,,,2058.49,0
4050040,11:06:33,11:06:33,1513,8,,,,2473.56,0
4050040,11:07:00,11:07:00,1514,9,,,,2695.34,
4050040,11:07:56,11:07:56,1515,10,,,,3007.28,0
4050040,11:08:40,11:08:40,9461,11,,,,3236.86,0
4050040,11:09:24,11:09:24,1381,12,,,,3481.98,0
4050040,11:11:48,11:11:48,1555,13,,,,3760.09,0
4050040,11:12:32,11:12:32,1370,14,,,,3996.45,0
4050040,11:13:22,11:13:22,1371,15,,,,4275.96,0
4050040,11:14:08,11:14:08,404,16,,,,4552.07,0
4050040,11:14:54,11:14:54,405,17,,,,4785.86,0
4050040,11:15:14,11:15:14,406,18,,,,4887.52,0
4050040,11:16:12,11:16:12,407,19,,,,5245.29,0
4050040,11:17:00,11:17:00,408,20,,,,5535.1,0
4050040,11:17:40,11:17:40,409,21,,,,5774.91,0
4050040,11:18:18,11:18:18,410,22,,,,5997.9,0
4050040,11:19:00,11:19:00,9477,23,,1,,6250.95,
4050050,11:00:00,11:00:00,8456,1,,,1,0,
4050050,11:00:43,11:00:43,8171,2,,,,253.33,0
4050050,11:01:27,11:01:27,8172,3,,,,569.34,0
4050050,11:02:12,11:02:12,9595,4,,,,848.99,0
4050050,11:03:00,11:03:00,1510,5,,,,1192.06,0
4050050,11:03:50,11:03:50,1511,6,,,,1612.01,0
4050050,11:04:50,11:04:50,1512,7,,,,2058.49,0
4050050,11:06:33,11:06:33,1513,8,,,,2473.56,0
4050050,11:07:00,11:07:00,1514,9,,,,2695.34,
4050050,11:07:56,11:07:56,1515,10,,,,3007.28,0
4050050,11:08:40,11:08:40,9461,11,,,,3236.86,0
4050050,11:09:24,11:09:24,1381,12,,,,3481.98,0
4050050,11:11:48,11:11:48,1555,13,,,,3760.09,0
4050050,11:12:32,11:12:32,1370,14,,,,3996.45,0
4050050,11:13:22,11:13:22,1371,15,,,,4275.96,0
4050050,11:14:08,11:14:08,404,16,,,,4552.07,0
4050050,11:14:54,11:14:54,405,17,,,,4785.86,0
4050050,11:15:14,11:15:14,406,18,,,,4887.52,0
4050050,11:16:12,11:16:12,407,19,,,,5245.29,0
4050050,11:17:00,11:17:00,408,20,,,,5535.1,0
4050050,11:17:40,11:17:40,409,21,,,,5774.91,0
4050050,11:18:18,11:18:18,410,22,,,,5997.9,0
4050050,11:19:00,11:19:00,9477,23,,1,,6250.95,
4050060,11:00:00,11:00:00,8456,1,,,1,0,
4050060,11:00:43,11:00:43,8171,2,,,,253.33,0
4050060,11:01:27,11:01:27,8172,3,,,,569.34,0
4050060,11:02:12,11:02:12,9595,4,,,,848.99,0
4050060,11:03:00,11:03:00,1510,5,,,,1192.06,0
4050060,11:03:50,11:03:50,1511,6,,,,1612.01,0
4050060,11:04:50,11:04:50,1512,7,,,,2058.49,0
4050060,11:06:33,11:06:33,1513,8,,,,2473.56,0
4050060,11:07:00,11:07:00,1514,9,,,,2695.34,
4050060,11:07:56,11:07:56,1515,10,,,,3007.28,0
4050060,11:08:40,11:08:40,9461,11,,,,3236.86,0
4050060,11:09:24,11:09:24,1381,12,,,,3481.98,0
4050060,11:11:48,11:11:48,1555,13,,,,3760.09,0
4050060,11:12:32,11:12:32,1370,14,,,,3996.45,0
4050060,11:13:22,11:13:22,1371,15,,,,4275.96,0
4050060,11:14:08,11:14:08,404,16,,,,4552.07,0
4050060,11:14:54,11:14:54,405,17,,,,4785.86,0
4050060,11:15:14,11:15:14,406,18,,,,4887.52,0
4050060,11:16:12,11:16:12,407,19,,,,5245.29,0
4050060,11:17:00,11:17:00,408,20,,,,5535.1,0
4050060,11:17:40,11:17:40,409,21,,,,5774.91,0
4050060,11:18:18,11:18:18,410,22,,,,5997.9,0
4050060,11:19:00,11:19:00,9477,23,,1,,6250.95,
4050080,11:00:00,11:00:00,8456,1,,,1,0,
4050080,11:00:43,11:00:43,8171,2,,,,253.33,0
4050080,11:01:27,11:01:27,8172,3,,,,569.34,0
4050080,11:02:12,11:02:12,9595,4,,,,848.99,0
4050080,11:03:00,11:03:00,1510,5,,,,1192.06,0
4050080,11:03:50,11:03:50,1511,6,,,,1612.01,0
4050080,11:04:50,11:04:50,1512,7,,,,2058.49,0
4050080,11:06:33,11:06:33,1513,8,,,,2473.56,0
4050080,11:07:00,11:07:00,1514,9,,,,2695.34,
4050080,11:07:56,11:07:56,1515,10,,,,3007.28,0
4050080,11:08:40,11:08:40,9461,11,,,,3236.86,0
4050080,11:09:24,11:09:24,1381,12,,,,3481.98,0
4050080,11:11:48,11:11:48,1555,13,,,,3760.09,0
4050080,11:12:32,11:12:32,1370,14,,,,3996.45,0
4050080,11:13:22,11:13:22,1371,15,,,,4275.96,0
4050080,11:14:08,11:14:08,404,16,,,,4552.07,0
4050080,11:14:54,11:14:54,405,17,,,,4785.86,0
4050080,11:15:14,11:15:14,406,18,,,,4887.52,0
4050080,11:16:12,11:16:12,407,19,,,,5245.29,0
4050080,11:17:00,11:17:00,408,20,,,,5535.1,0
4050080,11:17:40,11:17:40,409,21,,,,5774.91,0
4050080,11:18:18,11:18:18,410,22,,,,5997.9,0
4050080,11:19:00,11:19:00,9477,23,,1,,6250.95,
4050090,11:00:00,11:00:00,8456,1,,,1,0,
4050090,11:00:43,11:00:43,8171,2,,,,253.33,0
4050090,11:01:27,11:01:27,8172,3,,,,569.34,0
4050090,11:02:12,11:02:12,9595,4,,,,848.99,0
4050090,11:03:00,11:03:00,1510,5,,,,1192.06,0
4050090,11:03:50,11:03:50,1511,6,,,,1612.01,0
4050090,11:04:50,11:04:50,1512,7,,,,2058.49,0
4050090,11:06:33,11:06:33,1513,8,,,,2473.56,0
4050090,11:07:00,11:07:00,1514,9,,,,2695.34,
4050090,11:07:56,11:07:56,1515,10,,,,3007.28,0
4050090,11:08:40,11:08:40,9461,11,,,,3236.86,0
4050090,11:09:24,11:09:24,1381,12,,,,3481.98,0
4050090,11:11:48,11:11:48,1555,13,,,,3760.09,0
4050090,11:12:32,11:12:32,1370,14,,,,3996.45,0
4050090,11:13:22,11:13:22,1371,15,,,,4275.96,0
4050090,11:14:08,11:14:08,404,16,,,,4552.07,0
4050090,11:14:54,11:14:54,405,17,,,,4785.86,0
4050090,11:15:14,11:15:14,406,18,,,,4887.52,0
4050090,11:16:12,11:16:12,407,19,,,,5245.29,0
4050090,11:17:00,11:17:00,408,20,,,,5535.1,0
4050090,11:17:40,11:17:40,409,21,,,,5774.91,0
4050090,11:18:18,11:18:18,410,22,,,,5997.9,0
4050090,11:19:00,11:19:00,9477,23,,1,,6250.95,
4050120,11:00:00,11:00:00,8456,1,,,1,0,
4050120,11:00:43,11:00:43,8171,2,,,,253.33,0
4050120,11:01:27,11:01:27,8172,3,,,,569.34,0
4050120,11:02:12,11:02:12,9595,4,,,,848.99,0
4050120,11:03:00,11:03:00,1510,5,,,,1192.06,0
4050120,11:03:50,11:03:50,1511,6,,,,1612.01,0
4050120,11:04:50,11:04:50,1512,7,,,,2058.49,0
4050120,11:06:33,11:06:33,1513,8,,,,2473.56,0
4050120,11:07:00,11:07:00,1514,9,,,,2695.34,
4050120,11:07:56,11:07:56,1515,10,,,,3007.28,0
4050120,11:08:40,11:08:40,9461,11,,,,3236.86,0
4050120,11:09:24,11:09:24,1381,12,,,,3481.98,0
4050120,11:11:48,11:11:48,1555,13,,,,3760.09,0
4050120,11:12:32,11:12:32,1370,14,,,,3996.45,0
4050120,11:13:22,11:13:22,1371,15,,,,4275.96,0
4050120,11:14:08,11:14:08,404,16,,,,4552.07,0
4050120,11:14:54,11:14:54,405,17,,,,4785.86,0
4050120,11:15:14,11:15:14,406,18,,,,4887.52,0
4050120,11:16:12,11:16:12,407,19,,,,5245.29,0
4050120,11:17:00,11:17:00,408,20,,,,5535.1,0
4050120,11:17:40,11:17:40,409,21,,,,5774.91,0
4050120,11:18:18,11:18:18,410,22,,,,5997.9,0
4050120,11:19:00,11:19:00,9477,23,,1,,6250.95,
4050130,11:00:00,11:00:00,8456,1,,,1,0,
4050130,11:00:43,11:00:43,8171,2,,,,253.33,0
4050130,11:01:27,11:01:27,8172,3,,,,569.34,0
4050130,11:02:12,11:02:12,9595,4,,,,848.99,0
4050130,11:03:00,11:03:00,1510,5,,,,1192.06,0
4050130,11:03:50,11:03:50,1511,6,,,,1612.01,0
4050130,11:04:50,11:04:50,1512,7,,,,2058.49,0
4050130,11:06:33,11:06:33,1513,8,,,,2473.56,0
4050130,11:07:00,11:07:00,1514,9,,,,2695.34,
4050130,11:07:56,11:07:56,1515,10,,,,3007.28,0
4050130,11:08:40,11:08:40,9461,11,,,,3236.86,0
4050130,11:09:24,11:09:24,1381,12,,,,3481.98,0
4050130,11:11:48,11:11:48,1555,13,,,,3760.09,0
4050130,11:12:32,11:12:32,1370,14,,,,3996.45,0
4050130,11:13:22,11:13:22,1371,15,,,,4275.96,0
4050130,11:14:08,11:14:08,404,16,,,,4552.07,0
4050130,11:14:54,11:14:54,405,17,,,,4785.86,0
4050130,11:15:14,11:15:14,406,18,,,,4887.52,0
4050130,11:16:12,11:16:12,407,19,,,,5245.29,0
4050130,11:17:00,11:17:00,408,20,,,,5535.1,0
4050130,11:17:40,11:17:40,409,21,,,,5774.91,0
4050130,11:18:18,11:18:18,410,22,,,,5997.9,0
4050130,11:19:00,11:19:00,9477,23,,1,,6250.95,
486160,12:20:00,12:20:00,8456,1,,,1,0,
486160,12:20:43,12:20:43,8171,2,,,,253.33,0
486160,12:21:27,12:21:27,8172,3,,,,569.34,0
486160,12:22:12,12:22:12,9595,4,,,,848.99,0
486160,12:23:00,12:23:00,1510,5,,,,1192.06,0
486160,12:23:50,12:23:50,1511,6,,,,1612.01,0
486160,12:24:50,12:24:50,1512,7,,,,2058.49,0
486160,12:26:33,12:26:33,1513,8,,,,2473.56,0
486160,12:27:00,12:27:00,1514,9,,,,2695.34,
486160,12:27:51,12:27:51,1515,10,,,,3007.28,0
486160,12:28:31,12:28:31,9461,11,,,,3236.86,0
486160,12:29:12,12:29:12,1381,12,,,,3481.98,0
486160,12:31:24,12:31:24,1555,13,,,,3760.09,0
486160,12:32:04,12:32:04,1370,14,,,,3996.45,0
486160,12:32:50,12:32:50,1371,15,,,,4275.96,0
486160,12:33:32,12:33:32,404,16,,,,4552.07,0
486160,12:34:14,12:34:14,405,17,,,,4785.86,0
486160,12:34:32,12:34:32,406,18,,,,4887.52,0
486160,12:35:26,12:35:26,407,19,,,,5245.29,0
486160,12:36:10,12:36:10,408,20,,,,5535.1,0
486160,12:36:46,12:36:46,409,21,,,,5774.91,0
486160,12:37:21,12:37:21,410,22,,,,5997.9,0
486160,12:38:00,12:38:00,9477,23,,1,,6250.95,
4922070,19:20:00,19:20:00,8456,1,,,1,0,
4922070,19:20:43,19:20:43,8171,2,,,,253.33,0
4922070,19:21:27,19:21:27,8172,3,,,,569.34,0
4922070,19:22:12,19:22:12,9595,4,,,,848.99,0
4922070,19:23:00,19:23:00,1510,5,,,,1192.06,0
4922070,19:23:50,19:23:50,1511,6,,,,1612.01,0
4922070,19:24:50,19:24:50,1512,7,,,,2058.49,0
4922070,19:26:33,19:26:33,1513,8,,,,2473.56,0
4922070,19:27:00,19:27:00,1514,9,,,,2695.34,
4922070,19:27:51,19:27:51,1515,10,,,,3007.28,0
4922070,19:28:31,19:28:31,9461,11,,,,3236.86,0
4922070,19:29:12,19:29:12,1381,12,,,,3481.98,0
4922070,19:31:24,19:31:24,1555,13,,,,3760.09,0
4922070,19:32:04,19:32:04,1370,14,,,,3996.45,0
4922070,19:32:50,19:32:50,1371,15,,,,4275.96,0
4922070,19:33:32,19:33:32,404,16,,,,4552.07,0
4922070,19:34:14,19:34:14,405,17,,,,4785.86,0
4922070,19:34:32,19:34:32,406,18,,,,4887.52,0
4922070,19:35:26,19:35:26,407,19,,,,5245.29,0
4922070,19:36:10,19:36:10,408,20,,,,5535.1,0
4922070,19:36:46,19:36:46,409,21,,,,5774.91,0
4922070,19:37:21,19:37:21,410,22,,,,5997.9,0
4922070,19:38:00,19:38:00,9477,23,,1,,6250.95,
4922100,19:20:00,19:20:00,8456,1,,,1,0,
4922100,19:20:43,19:20:43,8171,2,,,,253.33,0
4922100,19:21:27,19:21:27,8172,3,,,,569.34,0
4922100,19:22:12,19:22:12,9595,4,,,,848.99,0
4922100,19:23:00,19:23:00,1510,5,,,,1192.06,0
4922100,19:23:50,19:23:50,1511,6,,,,1612.01,0
4922100,19:24:50,19:24:50,1512,7,,,,2058.49,0
4922100,19:26:33,19:26:33,1513,8,,,,2473.56,0
4922100,19:27:00,19:27:00,1514,9,,,,2695.34,
4922100,19:27:51,19:27:51,1515,10,,,,3007.28,0
4922100,19:28:31,19:28:31,9461,11,,,,3236.86,0
4922100,19:29:12,19:29:12,1381,12,,,,3481.98,0
4922100,19:31:24,19:31:24,1555,13,,,,3760.09,0
4922100,19:32:04,19:32:04,1370,14,,,,3996.45,0
4922100,19:32:50,19:32:50,1371,15,,,,4275.96,0
4922100,19:33:32,19:33:32,404,16,,,,4552.07,0
4922100,19:34:14,19:34:14,405,17,,,,4785.86,0
4922100,19:34:32,19:34:32,406,18,,,,4887.52,0
4922100,19:35:26,19:35:26,407,19,,,,5245.29,0
4922100,19:36:10,19:36:10,408,20,,,,5535.1,0
4922100,19:36:46,19:36:46,409,21,,,,5774.91,0
4922100,19:37:21,19:37:21,410,22,,,,5997.9,0
4922100,19:38:00,19:38:00,9477,23,,1,,6250.95,
4922140,19:20:00,19:20:00,8456,1,,,1,0,
4922140,19:20:43,19:20:43,8171,2,,,,253.33,0
4922140,19:21:27,19:21:27,8172,3,,,,569.34,0
4922140,19:22:12,19:22:12,9595,4,,,,848.99,0
4922140,19:23:00,19:23:00,1510,5,,,,1192.06,0
4922140,19:23:50,19:23:50,1511,6,,,,1612.01,0
4922140,19:24:50,19:24:50,1512,7,,,,2058.49,0
4922140,19:26:33,19:26:33,1513,8,,,,2473.56,0
4922140,19:27:00,19:27:00,1514,9,,,,2695.34,
4922140,19:27:51,19:27:51,1515,10,,,,3007.28,0
4922140,19:28:31,19:28:31,9461,11,,,,3236.86,0
4922140,19:29:12,19:29:12,1381,12,,,,3481.98,0
4922140,19:31:24,19:31:24,1555,13,,,,3760.09,0
4922140,19:32:04,19:32:04,1370,14,,,,3996.45,0
4922140,19:32:50,19:32:50,1371,15,,,,4275.96,0
4922140,19:33:32,19:33:32,404,16,,,,4552.07,0
4922140,19:34:14,19:34:14,405,17,,,,4785.86,0
4922140,19:34:32,19:34:32,406,18,,,,4887.52,0
4922140,19:35:26,19:35:26,407,19,,,,5245.29,0
4922140,19:36:10,19:36:10,408,20,,,,5535.1,0
4922140,19:36:46,19:36:46,409,21,,,,5774.91,0
4922140,19:37:21,19:37:21,410,22,,,,5997.9,0
4922140,19:38:00,19:38:00,9477,23,,1,,6250.95,
517010,19:20:00,19:20:00,8456,1,,,1,0,
517010,19:20:43,19:20:43,8171,2,,,,253.33,0
517010,19:21:27,19:21:27,8172,3,,,,569.34,0
517010,19:22:12,19:22:12,9595,4,,,,848.99,0
517010,19:23:00,19:23:00,1510,5,,,,1192.06,0
517010,19:23:50,19:23:50,1511,6,,,,1612.01,0
517010,19:24:50,19:24:50,1512,7,,,,2058.49,0
517010,19:26:33,19:26:33,1513,8,,,,2473.56,0
517010,19:27:00,19:27:00,1514,9,,,,2695.34,
517010,19:27:51,19:27:51,1515,10,,,,3007.28,0
517010,19:28:31,19:28:31,9461,11,,,,3236.86,0
517010,19:29:12,19:29:12,1381,12,,,,3481.98,0
517010,19:31:24,19:31:24,1555,13,,,,3760.09,0
517010,19:32:04,19:32:04,1370,14,,,,3996.45,0
517010,19:32:50,19:32:50,1371,15,,,,4275.96,0
517010,19:33:32,19:33:32,404,16,,,,4552.07,0
517010,19:34:14,19:34:14,405,17,,,,4785.86,0
517010,19:34:32,19:34:32,406,18,,,,4887.52,0
517010,19:35:26,19:35:26,407,19,,,,5245.29,0
517010,19:36:10,19:36:10,408,20,,,,5535.1,0
517010,19:36:46,19:36:46,409,21,,,,5774.91,0
517010,19:37:21,19:37:21,410,22,,,,5997.9,0
517010,19:38:00,19:38:00,9477,23,,1,,6250.95,
517110,19:20:00,19:20:00,8456,1,,,1,0,
517110,19:20:43,19:20:43,8171,2,,,,253.33,0
517110,19:21:27,19:21:27,8172,3,,,,569.34,0
517110,19:22:12,19:22:12,9595,4,,,,848.99,0
517110,19:23:00,19:23:00,1510,5,,,,1192.06,0
517110,19:23:50,19:23:50,1511,6,,,,1612.01,0
517110,19:24:50,19:24:50,1512,7,,,,2058.49,0
517110,19:26:33,19:26:33,1513,8,,,,2473.56,0
517110,19:27:00,19:27:00,1514,9,,,,2695.34,
517110,19:27:51,19:27:51,1515,10,,,,3007.28,0
517110,19:28:31,19:28:31,9461,11,,,,3236.86,0
517110,19:29:12,19:29:12,1381,12,,,,3481.98,0
517110,19:31:24,19:31:24,1555,13,,,,3760.09,0
517110,19:32:04,19:32:04,1370,14,,,,3996.45,0
517110,19:32:50,19:32:50,1371,15,,,,4275.96,0
517110,19:33:32,19:33:32,404,16,,,,4552.07,0
517110,19:34:14,19:34:14,405,17,,,,4785.86,0
517110,19:34:32,19:34:32,406,18,,,,4887.52,0
517110,19:35:26,19:35:26,407,19,,,,5245.29,0
517110,19:36:10,19:36:10,408,20,,,,5535.1,0
517110,19:36:46,19:36:46,409,21,,,,5774.91,0
517110,19:37:21,19:37:21,410,22,,,,5997.9,0
517110,19:38:00,19:38:00,9477,23,,1,,6250.95,
517150,19:20:00,19:20:00,8456,1,,,1,0,
517150,19:20:43,19:20:43,8171,2,,,,253.33,0
517150,19:21:27,19:21:27,8172,3,,,,569.34,0
517150,19:22:12,19:22:12,9595,4,,,,848.99,0
517150,19:23:00,19:23:00,1510,5,,,,1192.06,0
517150,19:23:50,19:23:50,1511,6,,,,1612.01,0
517150,19:24:50,19:24:50,1512,7,,,,2058.49,0
517150,19:26:33,19:26:33,1513,8,,,,2473.56,0
517150,19:27:00,19:27:00,1514,9,,,,2695.34,
517150,19:27:51,19:27:51,1515,10,,,,3007.28,0
517150,19:28:31,19:28:31,9461,11,,,,3236.86,0
517150,19:29:12,19:29:12,1381,12,,,,3481.98,0
517150,19:31:24,19:31:24,1555,13,,,,3760.09,0
517150,19:32:04,19:32:04,1370,14,,,,3996.45,0
517150,19:32:50,19:32:50,1371,15,,,,4275.96,0
517150,19:33:32,19:33:32,404,16,,,,4552.07,0
517150,19:34:14,19:34:14,405,17,,,,4785.86,0
517150,19:34:32,19:34:32,406,18,,,,4887.52,0
517150,19:35:26,19:35:26,407,19,,,,5245.29,0
517150,19:36:10,19:36:10,408,20,,,,5535.1,0
517150,19:36:46,19:36:46,409,21,,,,5774.91,0
517150,19:37:21,19:37:21,410,22,,,,5997.9,0
517150,19:38:00,19:38:00,9477,23,,1,,6250.95,
5442160,19:20:00,19:20:00,8456,1,,,1,0,
5442160,19:20:43,19:20:43,8171,2,,,,253.33,0
5442160,19:21:27,19:21:27,8172,3,,,,569.34,0
5442160,19:22:12,19:22:12,9595,4,,,,848.99,0
5442160,19:23:00,19:23:00,1510,5,,,,1192.06,0
5442160,19:23:50,19:23:50,1511,6,,,,1612.01,0
5442160,19:24:50,19:24:50,1512,7,,,,2058.49,0
5442160,19:26:33,19:26:33,1513,8,,,,2473.56,0
5442160,19:27:00,19:27:00,1514,9,,,,2695.34,
5442160,19:27:51,19:27:51,1515,10,,,,3007.28,0
5442160,19:28:31,19:28:31,9461,11,,,,3236.86,0
5442160,19:29:12,19:29:12,1381,12,,,,3481.98,0
5442160,19:31:24,19:31:24,1555,13,,,,3760.09,0
5442160,19:32:04,19:32:04,1370,14,,,,3996.45,0
5442160,19:32:50,19:32:50,1371,15,,,,4275.96,0
5442160,19:33:32,19:33:32,404,16,,,,4552.07,0
5442160,19:34:14,19:34:14,405,17,,,,4785.86,0
5442160,19:34:32,19:34:32,406,18,,,,4887.52,0
5442160,19:35:26,19:35:26,407,19,,,,5245.29,0
5442160,19:36:10,19:36:10,408,20,,,,5535.1,0
5442160,19:36:46,19:36:46,409,21,,,,5774.91,0
5442160,19:37:21,19:37:21,410,22,,,,5997.9,0
5442160,19:38:00,19:38:00,9477,23,,1,,6250.95,
6285070,09:20:00,09:20:00,8456,1,,,1,0,
6285070,09:20:36,09:20:36,8171,2,,,,253.33,0
6285070,09:21:15,09:21:15,8172,3,,,,569.34,0
6285070,09:21:53,09:21:53,9595,4,,,,848.99,0
6285070,09:22:34,09:22:34,1510,5,,,,1192.06,0
6285070,09:23:17,09:23:17,1511,6,,,,1612.01,0
6285070,09:24:09,09:24:09,1512,7,,,,2058.49,0
6285070,09:25:37,09:25:37,1513,8,,,,2473.56,0
6285070,09:26:00,09:26:00,1514,9,,,,2695.34,
6285070,09:26:42,09:26:42,1515,10,,,,3007.28,0
6285070,09:27:15,09:27:15,9461,11,,,,3236.86,0
6285070,09:27:48,09:27:48,1381,12,,,,3481.98,0
6285070,09:29:36,09:29:36,1555,13,,,,3760.09,0
6285070,09:30:09,09:30:09,1370,14,,,,3996.45,0
6285070,09:30:46,09:30:46,1371,15,,,,4275.96,0
6285070,09:31:21,09:31:21,404,16,,,,4552.07,0
6285070,09:31:55,09:31:55,405,17,,,,4785.86,0
6285070,09:32:10,09:32:10,406,18,,,,4887.52,0
6285070,09:32:54,09:32:54,407,19,,,,5245.29,0
6285070,09:33:30,09:33:30,408,20,,,,5535.1,0
6285070,09:34:00,09:34:00,409,21,,,,5774.91,0
6285070,09:34:28,09:34:28,410,22,,,,5997.9,0
6285070,09:35:00,09:35:00,9477,23,,1,,6250.95,
6285100,09:20:00,09:20:00,8456,1,,,1,0,
6285100,09:20:36,09:20:36,8171,2,,,,253.33,0
6285100,09:21:15,09:21:15,8172,3,,,,569.34,0
6285100,09:21:53,09:21:53,9595,4,,,,848.99,0
6285100,09:22:34,09:22:34,1510,5,,,,1192.06,0
6285100,09:23:17,09:23:17,1511,6,,,,1612.01,0
6285100,09:24:09,09:24:09,1512,7,,,,2058.49,0
6285100,09:25:37,09:25:37,1513,8,,,,2473.56,0
6285100,09:26:00,09:26:00,1514,9,,,,2695.34,
6285100,09:26:42,09:26:42,1515,10,,,,3007.28,0
6285100,09:27:15,09:27:15,9461,11,,,,3236.86,0
6285100,09:27:48,09:27:48,1381,12,,,,3481.98,0
6285100,09:29:36,09:29:36,1555,13,,,,3760.09,0
6285100,09:30:09,09:30:09,1370,14,,,,3996.45,0
6285100,09:30:46,09:30:46,1371,15,,,,4275.96,0
6285100,09:31:21,09:31:21,404,16,,,,4552.07,0
6285100,09:31:55,09:31:55,405,17,,,,4785.86,0
6285100,09:32:10,09:32:10,406,18,,,,4887.52,0
6285100,09:32:54,09:32:54,407,19,,,,5245.29,0
6285100,09:33:30,09:33:30,408,20,,,,5535.1,0
6285100,09:34:00,09:34:00,409,21,,,,5774.91,0
6285100,09:34:28,09:34:28,410,22,,,,5997.9,0
6285100,09:35:00,09:35:00,9477,23,,1,,6250.95,
6285140,09:20:00,09:20:00,8456,1,,,1,0,
6285140,09:20:36,09:20:36,8171,2,,,,253.33,0
6285140,09:21:15,09:21:15,8172,3,,,,569.34,0
6285140,09:21:53,09:21:53,9595,4,,,,848.99,0
6285140,09:22:34,09:22:34,1510,5,,,,1192.06,0
6285140,09:23:17,09:23:17,1511,6,,,,1612.01,0
6285140,09:24:09,09:24:09,1512,7,,,,2058.49,0
6285140,09:25:37,09:25:37,1513,8,,,,2473.56,0
6285140,09:26:00,09:26:00,1514,9,,,,2695.34,
6285140,09:26:42,09:26:42,1515,10,,,,3007.28,0
6285140,09:27:15,09:27:15,9461,11,,,,3236.86,0
6285140,09:27:48,09:27:48,1381,12,,,,3481.98,0
6285140,09:29:36,09:29:36,1555,13,,,,3760.09,0
6285140,09:30:09,09:30:09,1370,14,,,,3996.45,0
6285140,09:30:46,09:30:46,1371,15,,,,4275.96,0
6285140,09:31:21,09:31:21,404,16,,,,4552.07,0
6285140,09:31:55,09:31:55,405,17,,,,4785.86,0
6285140,09:32:10,09:32:10,406,18,,,,4887.52,0
6285140,09:32:54,09:32:54,407,19,,,,5245.29,0
6285140,09:33:30,09:33:30,408,20,,,,5535.1,0
6285140,09:34:00,09:34:00,409,21,,,,5774.91,0
6285140,09:34:28,09:34:28,410,22,,,,5997.9,0
6285140,09:35:00,09:35:00,9477,23,,1,,6250.95,
6785070,16:20:00,16:20:00,8456,1,,,1,0,
6785070,16:20:43,16:20:43,8171,2,,,,253.33,0
6785070,16:21:27,16:21:27,8172,3,,,,569.34,0
6785070,16:22:12,16:22:12,9595,4,,,,848.99,0
6785070,16:23:00,16:23:00,1510,5,,,,1192.06,0
6785070,16:23:50,16:23:50,1511,6,,,,1612.01,0
6785070,16:24:50,16:24:50,1512,7,,,,2058.49,0
6785070,16:26:33,16:26:33,1513,8,,,,2473.56,0
6785070,16:27:00,16:27:00,1514,9,,,,2695.34,
6785070,16:27:51,16:27:51,1515,10,,,,3007.28,0
6785070,16:28:31,16:28:31,9461,11,,,,3236.86,0
6785070,16:29:12,16:29:12,1381,12,,,,3481.98,0
6785070,16:31:24,16:31:24,1555,13,,,,3760.09,0
6785070,16:32:04,16:32:04,1370,14,,,,3996.45,0
6785070,16:32:50,16:32:50,1371,15,,,,4275.96,0
6785070,16:33:32,16:33:32,404,16,,,,4552.07,0
6785070,16:34:14,16:34:14,405,17,,,,4785.86,0
6785070,16:34:32,16:34:32,406,18,,,,4887.52,0
6785070,16:35:26,16:35:26,407,19,,,,5245.29,0
6785070,16:36:10,16:36:10,408,20,,,,5535.1,0
6785070,16:36:46,16:36:46,409,21,,,,5774.91,0
6785070,16:37:21,16:37:21,410,22,,,,5997.9,0
6785070,16:38:00,16:38:00,9477,23,,1,,6250.95,
6785100,16:20:00,16:20:00,8456,1,,,1,0,
6785100,16:20:43,16:20:43,8171,2,,,,253.33,0
6785100,16:21:27,16:21:27,8172,3,,,,569.34,0
6785100,16:22:12,16:22:12,9595,4,,,,848.99,0
6785100,16:23:00,16:23:00,1510,5,,,,1192.06,0
6785100,16:23:50,16:23:50,1511,6,,,,1612.01,0
6785100,16:24:50,16:24:50,1512,7,,,,2058.49,0
6785100,16:26:33,16:26:33,1513,8,,,,2473.56,0
6785100,16:27:00,16:27:00,1514,9,,,,2695.34,
6785100,16:27:51,16:27:51,1515,10,,,,3007.28,0
6785100,16:28:31,16:28:31,9461,11,,,,3236.86,0
6785100,16:29:12,16:29:12,1381,12,,,,3481.98,0
6785100,16:31:24,16:31:24,1555,13,,,,3760.09,0
6785100,16:32:04,16:32:04,1370,14,,,,3996.45,0
6785100,16:32:50,16:32:50,1371,15,,,,4275.96,0
6785100,16:33:32,16:33:32,404,16,,,,4552.07,0
6785100,16:34:14,16:34:14,405,17,,,,4785.86,0
6785100,16:34:32,16:34:32,406,18,,,,4887.52,0
6785100,16:35:26,16:35:26,407,19,,,,5245.29,0
6785100,16:36:10,16:36:10,408,20,,,,5535.1,0
6785100,16:36:46,16:36:46,409,21,,,,5774.91,0
6785100,16:37:21,16:37:21,410,22,,,,5997.9,0
6785100,16:38:00,16:38:00,9477,23,,1,,6250.95,
6785140,16:20:00,16:20:00,8456,1,,,1,0,
6785140,16:20:43,16:20:43,8171,2,,,,253.33,0
6785140,16:21:27,16:21:27,8172,3,,,,569.34,0
6785140,16:22:12,16:22:12,9595,4,,,,848.99,0
6785140,16:23:00,16:23:00,1510,5,,,,1192.06,0
6785140,16:23:50,16:23:50,1511,6,,,,1612.01,0
6785140,16:24:50,16:24:50,1512,7,,,,2058.49,0
6785140,16:26:33,16:26:33,1513,8,,,,2473.56,0
6785140,16:27:00,16:27:00,1514,9,,,,2695.34,
6785140,16:27:51,16:27:51,1515,10,,,,3007.28,0
6785140,16:28:31,16:28:31,9461,11,,,,3236.86,0
6785140,16:29:12,16:29:12,1381,12,,,,3481.98,0
6785140,16:31:24,16:31:24,1555,13,,,,3760.09,0
6785140,16:32:04,16:32:04,1370,14,,,,3996.45,0
6785140,16:32:50,16:32:50,1371,15,,,,4275.96,0
6785140,16:33:32,16:33:32,404,16,,,,4552.07,0
6785140,16:34:14,16:34:14,405,17,,,,4785.86,0
6785140,16:34:32,16:34:32,406,18,,,,4887.52,0
6785140,16:35:26,16:35:26,407,19,,,,5245.29,0
6785140,16:36:10,16:36:10,408,20,,,,5535.1,0
6785140,16:36:46,16:36:46,409,21,,,,5774.91,0
6785140,16:37:21,16:37:21,410,22,,,,5997.9,0
6785140,16:38:00,16:38:00,9477,23,,1,,6250.95,
8036020,20:05:00,20:05:00,8456,1,,,1,0,
8036020,20:05:30,20:05:30,8171,2,,,,253.33,0
8036020,20:06:02,20:06:02,8172,3,,,,569.34,0
8036020,20:06:34,20:06:34,9595,4,,,,848.99,0
8036020,20:07:08,20:07:08,1510,5,,,,1192.06,0
8036020,20:07:44,20:07:44,1511,6,,,,1612.01,0
8036020,20:08:27,20:08:27,1512,7,,,,2058.49,0
8036020,20:09:41,20:09:41,1513,8,,,,2473.56,0
8036020,20:10:00,20:10:00,1514,9,,,,2695.34,
8036020,20:10:51,20:10:51,1515,10,,,,3007.28,0
8036020,20:11:31,20:11:31,9461,11,,,,3236.86,0
8036020,20:12:12,20:12:12,1381,12,,,,3481.98,0
8036020,20:14:24,20:14:24,1555,13,,,,3760.09,0
8036020,20:15:04,20:15:04,1370,14,,,,3996.45,0
8036020,20:15:50,20:15:50,1371,15,,,,4275.96,0
8036020,20:16:32,20:16:32,404,16,,,,4552.07,0
8036020,20:17:14,20:17:14,405,17,,,,4785.86,0
8036020,20:17:32,20:17:32,406,18,,,,4887.52,0
8036020,20:18:26,20:18:26,407,19,,,,5245.29,0
8036020,20:19:10,20:19:10,408,20,,,,5535.1,0
8036020,20:19:46,20:19:46,409,21,,,,5774.91,0
8036020,20:20:21,20:20:21,410,22,,,,5997.9,0
8036020,20:21:00,20:21:00,9477,23,,1,,6250.95,
8036030,20:05:00,20:05:00,8456,1,,,1,0,
8036030,20:05:30,20:05:30,8171,2,,,,253.33,0
8036030,20:06:02,20:06:02,8172,3,,,,569.34,0
8036030,20:06:34,20:06:34,9595,4,,,,848.99,0
8036030,20:07:08,20:07:08,1510,5,,,,1192.06,0
8036030,20:07:44,20:07:44,1511,6,,,,1612.01,0
8036030,20:08:27,20:08:27,1512,7,,,,2058.49,0
8036030,20:09:41,20:09:41,1513,8,,,,2473.56,0
8036030,20:10:00,20:10:00,1514,9,,,,2695.34,
8036030,20:10:51,20:10:51,1515,10,,,,3007.28,0
8036030,20:11:31,20:11:31,9461,11,,,,3236.86,0
8036030,20:12:12,20:12:12,1381,12,,,,3481.98,0
8036030,20:14:24,20:14:24,1555,13,,,,3760.09,0
8036030,20:15:04,20:15:04,1370,14,,,,3996.45,0
8036030,20:15:50,20:15:50,1371,15,,,,4275.96,0
8036030,20:16:32,20:16:32,404,16,,,,4552.07,0
8036030,20:17:14,20:17:14,405,17,,,,4785.86,0
8036030,20:17:32,20:17:32,406,18,,,,4887.52,0
8036030,20:18:26,20:18:26,407,19,,,,5245.29,0
8036030,20:19:10,20:19:10,408,20,,,,5535.1,0
8036030,20:19:46,20:19:46,409,21,,,,5774.91,0
8036030,20:20:21,20:20:21,410,22,,,,5997.9,0
8036030,20:21:00,20:21:00,9477,23,,1,,6250.95,
8036040,20:05:00,20:05:00,8456,1,,,1,0,
8036040,20:05:30,20:05:30,8171,2,,,,253.33,0
8036040,20:06:02,20:06:02,8172,3,,,,569.34,0
8036040,20:06:34,20:06:34,9595,4,,,,848.99,0
8036040,20:07:08,20:07:08,1510,5,,,,1192.06,0
8036040,20:07:44,20:07:44,1511,6,,,,1612.01,0
8036040,20:08:27,20:08:27,1512,7,,,,2058.49,0
8036040,20:09:41,20:09:41,1513,8,,,,2473.56,0
8036040,20:10:00,20:10:00,1514,9,,,,2695.34,
8036040,20:10:51,20:10:51,1515,10,,,,3007.28,0
8036040,20:11:31,20:11:31,9461,11,,,,3236.86,0
8036040,20:12:12,20:12:12,1381,12,,,,3481.98,0
8036040,20:14:24,20:14:24,1555,13,,,,3760.09,0
8036040,20:15:04,20:15:04,1370,14,,,,3996.45,0
8036040,20:15:50,20:15:50,1371,15,,,,4275.96,0
8036040,20:16:32,20:16:32,404,16,,,,4552.07,0
8036040,20:17:14,20:17:14,405,17,,,,4785.86,0
8036040,20:17:32,20:17:32,406,18,,,,4887.52,0
8036040,20:18:26,20:18:26,407,19,,,,5245.29,0
8036040,20:19:10,20:19:10,408,20,,,,5535.1,0
8036040,20:19:46,20:19:46,409,21,,,,5774.91,0
8036040,20:20:21,20:20:21,410,22,,,,5997.9,0
8036040,20:21:00,20:21:00,9477,23,,1,,6250.95,
8036050,20:05:00,20:05:00,8456,1,,,1,0,
8036050,20:05:30,20:05:30,8171,2,,,,253.33,0
8036050,20:06:02,20:06:02,8172,3,,,,569.34,0
8036050,20:06:34,20:06:34,9595,4,,,,848.99,0
8036050,20:07:08,20:07:08,1510,5,,,,1192.06,0
8036050,20:07:44,20:07:44,1511,6,,,,1612.01,0
8036050,20:08:27,20:08:27,1512,7,,,,2058.49,0
8036050,20:09:41,20:09:41,1513,8,,,,2473.56,0
8036050,20:10:00,20:10:00,1514,9,,,,2695.34,
8036050,20:10:51,20:10:51,1515,10,,,,3007.28,0
8036050,20:11:31,20:11:31,9461,11,,,,3236.86,0
8036050,20:12:12,20:12:12,1381,12,,,,3481.98,0
8036050,20:14:24,20:14:24,1555,13,,,,3760.09,0
8036050,20:15:04,20:15:04,1370,14,,,,3996.45,0
8036050,20:15:50,20:15:50,1371,15,,,,4275.96,0
8036050,20:16:32,20:16:32,404,16,,,,4552.07,0
8036050,20:17:14,20:17:14,405,17,,,,4785.86,0
8036050,20:17:32,20:17:32,406,18,,,,4887.52,0
8036050,20:18:26,20:18:26,407,19,,,,5245.29,0
8036050,20:19:10,20:19:10,408,20,,,,5535.1,0
8036050,20:19:46,20:19:46,409,21,,,,5774.91,0
8036050,20:20:21,20:20:21,410,22,,,,5997.9,0
8036050,20:21:00,20:21:00,9477,23,,1,,6250.95,
8036060,20:05:00,20:05:00,8456,1,,,1,0,
8036060,20:05:30,20:05:30,8171,2,,,,253.33,0
8036060,20:06:02,20:06:02,8172,3,,,,569.34,0
8036060,20:06:34,20:06:34,9595,4,,,,848.99,0
8036060,20:07:08,20:07:08,1510,5,,,,1192.06,0
8036060,20:07:44,20:07:44,1511,6,,,,1612.01,0
8036060,20:08:27,20:08:27,1512,7,,,,2058.49,0
8036060,20:09:41,20:09:41,1513,8,,,,2473.56,0
8036060,20:10:00,20:10:00,1514,9,,,,2695.34,
8036060,20:10:51,20:10:51,1515,10,,,,3007.28,0
8036060,20:11:31,20:11:31,9461,11,,,,3236.86,0
8036060,20:12:12,20:12:12,1381,12,,,,3481.98,0
8036060,20:14:24,20:14:24,1555,13,,,,3760.09,0
8036060,20:15:04,20:15:04,1370,14,,,,3996.45,0
8036060,20:15:50,20:15:50,1371,15,,,,4275.96,0
8036060,20:16:32,20:16:32,404,16,,,,4552.07,0
8036060,20:17:14,20:17:14,405,17,,,,4785.86,0
8036060,20:17:32,20:17:32,406,18,,,,4887.52,0
8036060,20:18:26,20:18:26,407,19,,,,5245.29,0
8036060,20:19:10,20:19:10,408,20,,,,5535.1,0
8036060,20:19:46,20:19:46,409,21,,,,5774.91,0
8036060,20:20:21,20:20:21,410,22,,,,5997.9,0
8036060,20:21:00,20:21:00,9477,23,,1,,6250.95,
8036080,20:05:00,20:05:00,8456,1,,,1,0,
8036080,20:05:30,20:05:30,8171,2,,,,253.33,0
8036080,20:06:02,20:06:02,8172,3,,,,569.34,0
8036080,20:06:34,20:06:34,9595,4,,,,848.99,0
8036080,20:07:08,20:07:08,1510,5,,,,1192.06,0
8036080,20:07:44,20:07:44,1511,6,,,,1612.01,0
8036080,20:08:27,20:08:27,1512,7,,,,2058.49,0
8036080,20:09:41,20:09:41,1513,8,,,,2473.56,0
8036080,20:10:00,20:10:00,1514,9,,,,2695.34,
8036080,20:10:51,20:10:51,1515,10,,,,3007.28,0
8036080,20:11:31,20:11:31,9461,11,,,,3236.86,0
8036080,20:12:12,20:12:12,1381,12,,,,3481.98,0
8036080,20:14:24,20:14:24,1555,13,,,,3760.09,0
8036080,20:15:04,20:15:04,1370,14,,,,3996.45,0
8036080,20:15:50,20:15:50,1371,15,,,,4275.96,0
8036080,20:16:32,20:16:32,404,16,,,,4552.07,0
8036080,20:17:14,20:17:14,405,17,,,,4785.86,0
8036080,20:17:32,20:17:32,406,18,,,,4887.52,0
8036080,20:18:26,20:18:26,407,19,,,,5245.29,0
8036080,20:19:10,20:19:10,408,20,,,,5535.1,0
8036080,20:19:46,20:19:46,409,21,,,,5774.91,0
8036080,20:20:21,20:20:21,410,22,,,,5997.9,0
8036080,20:21:00,20:21:00,9477,23,,1,,6250.95,
8036090,20:05:00,20:05:00,8456,1,,,1,0,
8036090,20:05:30,20:05:30,8171,2,,,,253.33,0
8036090,20:06:02,20:06:02,8172,3,,,,569.34,0
8036090,20:06:34,20:06:34,9595,4,,,,848.99,0
8036090,20:07:08,20:07:08,1510,5,,,,1192.06,0
8036090,20:07:44,20:07:44,1511,6,,,,1612.01,0
8036090,20:08:27,20:08:27,1512,7,,,,2058.49,0
8036090,20:09:41,20:09:41,1513,8,,,,2473.56,0
8036090,20:10:00,20:10:00,1514,9,,,,2695.34,
8036090,20:10:51,20:10:51,1515,10,,,,3007.28,0
8036090,20:11:31,20:11:31,9461,11,,,,3236.86,0
8036090,20:12:12,20:12:12,1381,12,,,,3481.98,0
8036090,20:14:24,20:14:24,1555,13,,,,3760.09,0
8036090,20:15:04,20:15:04,1370,14,,,,3996.45,0
8036090,20:15:50,20:15:50,1371,15,,,,4275.96,0
8036090,20:16:32,20:16:32,404,16,,,,4552.07,0
8036090,20:17:14,20:17:14,405,17,,,,4785.86,0
8036090,20:17:32,20:17:32,406,18,,,,4887.52,0
8036090,20:18:26,20:18:26,407,19,,,,5245.29,0
8036090,20:19:10,20:19:10,408,20,,,,5535.1,0
8036090,20:19:46,20:19:46,409,21,,,,5774.91,0
8036090,20:20:21,20:20:21,410,22,,,,5997.9,0
8036090,20:21:00,20:21:00,9477,23,,1,,6250.95,
8036120,20:05:00,20:05:00,8456,1,,,1,0,
8036120,20:05:30,20:05:30,8171,2,,,,253.33,0
8036120,20:06:02,20:06:02,8172,3,,,,569.34,0
8036120,20:06:34,20:06:34,9595,4,,,,848.99,0
8036120,20:07:08,20:07:08,1510,5,,,,1192.06,0
8036120,20:07:44,20:07:44,1511,6,,,,1612.01,0
8036120,20:08:27,20:08:27,1512,7,,,,2058.49,0
8036120,20:09:41,20:09:41,1513,8,,,,2473.56,0
8036120,20:10:00,20:10:00,1514,9,,,,2695.34,
8036120,20:10:51,20:10:51,1515,10,,,,3007.28,0
8036120,20:11:31,20:11:31,9461,11,,,,3236.86,0
8036120,20:12:12,20:12:12,1381,12,,,,3481.98,0
8036120,20:14:24,20:14:24,1555,13,,,,3760.09,0
8036120,20:15:04,20:15:04,1370,14,,,,3996.45,0
8036120,20:15:50,20:15:50,1371,15,,,,4275.96,0
8036120,20:16:32,20:16:32,404,16,,,,4552.07,0
8036120,20:17:14,20:17:14,405,17,,,,4785.86,0
8036120,20:17:32,20:17:32,406,18,,,,4887.52,0
8036120,20:18:26,20:18:26,407,19,,,,5245.29,0
8036120,20:19:10,20:19:10,408,20,,,,5535.1,0
8036120,20:19:46,20:19:46,409,21,,,,5774.91,0
8036120,20:20:21,20:20:21,410,22,,,,5997.9,0
8036120,20:21:00,20:21:00,9477,23,,1,,6250.95,
8036130,20:05:00,20:05:00,8456,1,,,1,0,
8036130,20:05:30,20:05:30,8171,2,,,,253.33,0
8036130,20:06:02,20:06:02,8172,3,,,,569.34,0
8036130,20:06:34,20:06:34,9595,4,,,,848.99,0
8036130,20:07:08,20:07:08,1510,5,,,,1192.06,0
8036130,20:07:44,20:07:44,1511,6,,,,1612.01,0
8036130,20:08:27,20:08:27,1512,7,,,,2058.49,0
8036130,20:09:41,20:09:41,1513,8,,,,2473.56,0
8036130,20:10:00,20:10:00,1514,9,,,,2695.34,
8036130,20:10:51,20:10:51,1515,10,,,,3007.28,0
8036130,20:11:31,20:11:31,9461,11,,,,3236.86,0
8036130,20:12:12,20:12:12,1381,12,,,,3481.98,0
8036130,20:14:24,20:14:24,1555,13,,,,3760.09,0
8036130,20:15:04,20:15:04,1370,14,,,,3996.45,0
8036130,20:15:50,20:15:50,1371,15,,,,4275.96,0
8036130,20:16:32,20:16:32,404,16,,,,4552.07,0
8036130,20:17:14,20:17:14,405,17,,,,4785.86,0
8036130,20:17:32,20:17:32,406,18,,,,4887.52,0
8036130,20:18:26,20:18:26,407,19,,,,5245.29,0
8036130,20:19:10,20:19:10,408,20,,,,5535.1,0
8036130,20:19:46,20:19:46,409,21,,,,5774.91,0
8036130,20:20:21,20:20:21,410,22,,,,5997.9,0
8036130,20:21:00,20:21:00,9477,23,,1,,6250.95,
8287020,16:05:00,16:05:00,8456,1,,,1,0,
8287020,16:05:41,16:05:41,8171,2,,,,253.33,0
8287020,16:06:23,16:06:23,8172,3,,,,569.34,0
8287020,16:07:06,16:07:06,9595,4,,,,848.99,0
8287020,16:07:51,16:07:51,1510,5,,,,1192.06,0
8287020,16:08:40,16:08:40,1511,6,,,,1612.01,0
8287020,16:09:37,16:09:37,1512,7,,,,2058.49,0
8287020,16:11:15,16:11:15,1513,8,,,,2473.56,0
8287020,16:11:40,16:11:40,1514,9,,,,2695.34,0
8287020,16:12:21,16:12:21,1515,10,,,,3007.28,0
8287020,16:13:00,16:13:00,1364,11,,,,3317.36,
8287020,16:14:26,16:14:26,1365,12,,,,3597.66,0
8287020,16:15:09,16:15:09,1366,13,,,,3778.34,0
8287020,16:16:20,16:16:20,1367,14,,,,4054.71,0
8287020,16:16:58,16:16:58,1368,15,,,,4229.5,0
8287020,16:17:41,16:17:41,1369,16,,,,4430.13,0
8287020,16:18:45,16:18:45,1370,17,,,,4643.89,0
8287020,16:19:48,16:19:48,1371,18,,,,4923.4,0
8287020,16:20:46,16:20:46,404,19,,,,5199.51,0
8287020,16:21:45,16:21:45,405,20,,,,5433.3,0
8287020,16:22:10,16:22:10,406,21,,,,5534.96,0
8287020,16:23:24,16:23:24,407,22,,,,5892.73,0
8287020,16:24:25,16:24:25,408,23,,,,6182.54,0
8287020,16:25:15,16:25:15,409,24,,,,6422.35,0
8287020,16:26:04,16:26:04,410,25,,,,6645.34,0
8287020,16:27:00,16:27:00,9477,26,,1,,6897.94,
8287030,16:05:00,16:05:00,8456,1,,,1,0,
8287030,16:05:41,16:05:41,8171,2,,,,253.33,0
8287030,16:06:23,16:06:23,8172,3,,,,569.34,0
8287030,16:07:06,16:07:06,9595,4,,,,848.99,0
8287030,16:07:51,16:07:51,1510,5,,,,1192.06,0
8287030,16:08:40,16:08:40,1511,6,,,,1612.01,0
8287030,16:09:37,16:09:37,1512,7,,,,2058.49,0
8287030,16:11:15,16:11:15,1513,8,,,,2473.56,0
8287030,16:11:40,16:11:40,1514,9,,,,2695.34,0
8287030,16:12:21,16:12:21,1515,10,,,,3007.28,0
8287030,16:13:00,16:13:00,1364,11,,,,3317.36,
8287030,16:14:26,16:14:26,1365,12,,,,3597.66,0
8287030,16:15:09,16:15:09,1366,13,,,,3778.34,0
8287030,16:16:20,16:16:20,1367,14,,,,4054.71,0
8287030,16:16:58,16:16:58,1368,15,,,,4229.5,0
8287030,16:17:41,16:17:41,1369,16,,,,4430.13,0
8287030,16:18:45,16:18:45,1370,17,,,,4643.89,0
8287030,16:19:48,16:19:48,1371,18,,,,4923.4,0
8287030,16:20:46,16:20:46,404,19,,,,5199.51,0
8287030,16:21:45,16:21:45,405,20,,,,5433.3,0
8287030,16:22:10,16:22:10,406,21,,,,5534.96,0
8287030,16:23:24,16:23:24,407,22,,,,5892.73,0
8287030,16:24:25,16:24:25,408,23,,,,6182.54,0
8287030,16:25:15,16:25:15,409,24,,,,6422.35,0
8287030,16:26:04,16:26:04,410,25,,,,6645.34,0
8287030,16:27:00,16:27:00,9477,26,,1,,6897.94,
8287040,16:05:00,16:05:00,8456,1,,,1,0,
8287040,16:05:41,16:05:41,8171,2,,,,253.33,0
8287040,16:06:23,16:06:23,8172,3,,,,569.34,0
8287040,16:07:06,16:07:06,9595,4,,,,848.99,0
8287040,16:07:51,16:07:51,1510,5,,,,1192.06,0
8287040,16:08:40,16:08:40,1511,6,,,,1612.01,0
8287040,16:09:37,16:09:37,1512,7,,,,2058.49,0
8287040,16:11:15,16:11:15,1513,8,,,,2473.56,0
8287040,16:11:40,16:11:40,1514,9,,,,2695.34,0
8287040,16:12:21,16:12:21,1515,10,,,,3007.28,0
8287040,16:13:00,16:13:00,1364,11,,,,3317.36,
8287040,16:14:26,16:14:26,1365,12,,,,3597.66,0
8287040,16:15:09,16:15:09,1366,13,,,,3778.34,0
8287040,16:16:20,16:16:20,1367,14,,,,4054.71,0
8287040,16:16:58,16:16:58,1368,15,,,,4229.5,0
8287040,16:17:41,16:17:41,1369,16,,,,4430.13,0
8287040,16:18:45,16:18:45,1370,17,,,,4643.89,0
8287040,16:19:48,16:19:48,1371,18,,,,4923.4,0
8287040,16:20:46,16:20:46,404,19,,,,5199.51,0
8287040,16:21:45,16:21:45,405,20,,,,5433.3,0
8287040,16:22:10,16:22:10,406,21,,,,5534.96,0
8287040,16:23:24,16:23:24,407,22,,,,5892.73,0
8287040,16:24:25,16:24:25,408,23,,,,6182.54,0
8287040,16:25:15,16:25:15,409,24,,,,6422.35,0
8287040,16:26:04,16:26:04,410,25,,,,6645.34,0
8287040,16:27:00,16:27:00,9477,26,,1,,6897.94,
8287050,16:05:00,16:05:00,8456,1,,,1,0,
8287050,16:05:41,16:05:41,8171,2,,,,253.33,0
8287050,16:06:23,16:06:23,8172,3,,,,569.34,0
8287050,16:07:06,16:07:06,9595,4,,,,848.99,0
8287050,16:07:51,16:07:51,1510,5,,,,1192.06,0
8287050,16:08:40,16:08:40,1511,6,,,,1612.01,0
8287050,16:09:37,16:09:37,1512,7,,,,2058.49,0
8287050,16:11:15,16:11:15,1513,8,,,,2473.56,0
8287050,16:11:40,16:11:40,1514,9,,,,2695.34,0
8287050,16:12:21,16:12:21,1515,10,,,,3007.28,0
8287050,16:13:00,16:13:00,1364,11,,,,3317.36,
8287050,16:14:26,16:14:26,1365,12,,,,3597.66,0
8287050,16:15:09,16:15:09,1366,13,,,,3778.34,0
8287050,16:16:20,16:16:20,1367,14,,,,4054.71,0
8287050,16:16:58,16:16:58,1368,15,,,,4229.5,0
8287050,16:17:41,16:17:41,1369,16,,,,4430.13,0
8287050,16:18:45,16:18:45,1370,17,,,,4643.89,0
8287050,16:19:48,16:19:48,1371,18,,,,4923.4,0
8287050,16:20:46,16:20:46,404,19,,,,5199.51,0
8287050,16:21:45,16:21:45,405,20,,,,5433.3,0
8287050,16:22:10,16:22:10,406,21,,,,5534.96,0
8287050,16:23:24,16:23:24,407,22,,,,5892.73,0
8287050,16:24:25,16:24:25,408,23,,,,6182.54,0
8287050,16:25:15,16:25:15,409,24,,,,6422.35,0
8287050,16:26:04,16:26:04,410,25,,,,6645.34,0
8287050,16:27:00,16:27:00,9477,26,,1,,6897.94,
8287060,16:05:00,16:05:00,8456,1,,,1,0,
8287060,16:05:41,16:05:41,8171,2,,,,253.33,0
8287060,16:06:23,16:06:23,8172,3,,,,569.34,0
8287060,16:07:06,16:07:06,9595,4,,,,848.99,0
8287060,16:07:51,16:07:51,1510,5,,,,1192.06,0
8287060,16:08:40,16:08:40,1511,6,,,,1612.01,0
8287060,16:09:37,16:09:37,1512,7,,,,2058.49,0
8287060,16:11:15,16:11:15,1513,8,,,,2473.56,0
8287060,16:11:40,16:11:40,1514,9,,,,2695.34,0
8287060,16:12:21,16:12:21,1515,10,,,,3007.28,0
8287060,16:13:00,16:13:00,1364,11,,,,3317.36,
8287060,16:14:26,16:14:26,1365,12,,,,3597.66,0
8287060,16:15:09,16:15:09,1366,13,,,,3778.34,0
8287060,16:16:20,16:16:20,1367,14,,,,4054.71,0
8287060,16:16:58,16:16:58,1368,15,,,,4229.5,0
8287060,16:17:41,16:17:41,1369,16,,,,4430.13,0
8287060,16:18:45,16:18:45,1370,17,,,,4643.89,0
8287060,16:19:48,16:19:48,1371,18,,,,4923.4,0
8287060,16:20:46,16:20:46,404,19,,,,5199.51,0
8287060,16:21:45,16:21:45,405,20,,,,5433.3,0
8287060,16:22:10,16:22:10,406,21,,,,5534.96,0
8287060,16:23:24,16:23:24,407,22,,,,5892.73,0
8287060,16:24:25,16:24:25,408,23,,,,6182.54,0
8287060,16:25:15,16:25:15,409,24,,,,6422.35,0
8287060,16:26:04,16:26:04,410,25,,,,6645.34,0
8287060,16:27:00,16:27:00,9477,26,,1,,6897.94,
8287080,16:05:00,16:05:00,8456,1,,,1,0,
8287080,16:05:41,16:05:41,8171,2,,,,253.33,0
8287080,16:06:23,16:06:23,8172,3,,,,569.34,0
8287080,16:07:06,16:07:06,9595,4,,,,848.99,0
8287080,16:07:51,16:07:51,1510,5,,,,1192.06,0
8287080,16:08:40,16:08:40,1511,6,,,,1612.01,0
8287080,16:09:37,16:09:37,1512,7,,,,2058.49,0
8287080,16:11:15,16:11:15,1513,8,,,,2473.56,0
8287080,16:11:40,16:11:40,1514,9,,,,2695.34,0
8287080,16:12:21,16:12:21,1515,10,,,,3007.28,0
8287080,16:13:00,16:13:00,1364,11,,,,3317.36,
8287080,16:14:26,16:14:26,1365,12,,,,3597.66,0
8287080,16:15:09,16:15:09,1366,13,,,,3778.34,0
8287080,16:16:20,16:16:20,1367,14,,,,4054.71,0
8287080,16:16:58,16:16:58,1368,15,,,,4229.5,0
8287080,16:17:41,16:17:41,1369,16,,,,4430.13,0
8287080,16:18:45,16:18:45,1370,17,,,,4643.89,0
8287080,16:19:48,16:19:48,1371,18,,,,4923.4,0
8287080,16:20:46,16:20:46,404,19,,,,5199.51,0
8287080,16:21:45,16:21:45,405,20,,,,5433.3,0
8287080,16:22:10,16:22:10,406,21,,,,5534.96,0
8287080,16:23:24,16:23:24,407,22,,,,5892.73,0
8287080,16:24:25,16:24:25,408,23,,,,6182.54,0
8287080,16:25:15,16:25:15,409,24,,,,6422.35,0
8287080,16:26:04,16:26:04,410,25,,,,6645.34,0
8287080,16:27:00,16:27:00,9477,26,,1,,6897.94,
8287090,16:05:00,16:05:00,8456,1,,,1,0,
8287090,16:05:41,16:05:41,8171,2,,,,253.33,0
8287090,16:06:23,16:06:23,8172,3,,,,569.34,0
8287090,16:07:06,16:07:06,9595,4,,,,848.99,0
8287090,16:07:51,16:07:51,1510,5,,,,1192.06,0
8287090,16:08:40,16:08:40,1511,6,,,,1612.01,0
8287090,16:09:37,16:09:37,1512,7,,,,2058.49,0
8287090,16:11:15,16:11:15,1513,8,,,,2473.56,0
8287090,16:11:40,16:11:40,1514,9,,,,2695.34,0
8287090,16:12:21,16:12:21,1515,10,,,,3007.28,0
8287090,16:13:00,16:13:00,1364,11,,,,3317.36,
8287090,16:14:26,16:14:26,1365,12,,,,3597.66,0
8287090,16:15:09,16:15:09,1366,13,,,,3778.34,0
8287090,16:16:20,16:16:20,1367,14,,,,4054.71,0
8287090,16:16:58,16:16:58,1368,15,,,,4229.5,0
8287090,16:17:41,16:17:41,1369,16,,,,4430.13,0
8287090,16:18:45,16:18:45,1370,17,,,,4643.89,0
8287090,16:19:48,16:19:48,1371,18,,,,4923.4,0
8287090,16:20:46,16:20:46,404,19,,,,5199.51,0
8287090,16:21:45,16:21:45,405,20,,,,5433.3,0
8287090,16:22:10,16:22:10,406,21,,,,5534.96,0
8287090,16:23:24,16:23:24,407,22,,,,5892.73,0
8287090,16:24:25,16:24:25,408,23,,,,6182.54,0
8287090,16:25:15,16:25:15,409,24,,,,6422.35,0
8287090,16:26:04,16:26:04,410,25,,,,6645.34,0
8287090,16:27:00,16:27:00,9477,26,,1,,6897.94,
8287120,16:05:00,16:05:00,8456,1,,,1,0,
8287120,16:05:41,16:05:41,8171,2,,,,253.33,0
8287120,16:06:23,16:06:23,8172,3,,,,569.34,0
8287120,16:07:06,16:07:06,9595,4,,,,848.99,0
8287120,16:07:51,16:07:51,1510,5,,,,1192.06,0
8287120,16:08:40,16:08:40,1511,6,,,,1612.01,0
8287120,16:09:37,16:09:37,1512,7,,,,2058.49,0
8287120,16:11:15,16:11:15,1513,8,,,,2473.56,0
8287120,16:11:40,16:11:40,1514,9,,,,2695.34,0
8287120,16:12:21,16:12:21,1515,10,,,,3007.28,0
8287120,16:13:00,16:13:00,1364,11,,,,3317.36,
8287120,16:14:26,16:14:26,1365,12,,,,3597.66,0
8287120,16:15:09,16:15:09,1366,13,,,,3778.34,0
8287120,16:16:20,16:16:20,1367,14,,,,4054.71,0
8287120,16:16:58,16:16:58,1368,15,,,,4229.5,0
8287120,16:17:41,16:17:41,1369,16,,,,4430.13,0
8287120,16:18:45,16:18:45,1370,17,,,,4643.89,0
8287120,16:19:48,16:19:48,1371,18,,,,4923.4,0
8287120,16:20:46,16:20:46,404,19,,,,5199.51,0
8287120,16:21:45,16:21:45,405,20,,,,5433.3,0
8287120,16:22:10,16:22:10,406,21,,,,5534.96,0
8287120,16:23:24,16:23:24,407,22,,,,5892.73,0
8287120,16:24:25,16:24:25,408,23,,,,6182.54,0
8287120,16:25:15,16:25:15,409,24,,,,6422.35,0
8287120,16:26:04,16:26:04,410,25,,,,6645.34,0
8287120,16:27:00,16:27:00,9477,26,,1,,6897.94,
8287130,16:05:00,16:05:00,8456,1,,,1,0,
8287130,16:05:41,16:05:41,8171,2,,,,253.33,0
8287130,16:06:23,16:06:23,8172,3,,,,569.34,0
8287130,16:07:06,16:07:06,9595,4,,,,848.99,0
8287130,16:07:51,16:07:51,1510,5,,,,1192.06,0
8287130,16:08:40,16:08:40,1511,6,,,,1612.01,0
8287130,16:09:37,16:09:37,1512,7,,,,2058.49,0
8287130,16:11:15,16:11:15,1513,8,,,,2473.56,0
8287130,16:11:40,16:11:40,1514,9,,,,2695.34,0
8287130,16:12:21,16:12:21,1515,10,,,,3007.28,0
8287130,16:13:00,16:13:00,1364,11,,,,3317.36,
8287130,16:14:26,16:14:26,1365,12,,,,3597.66,0
8287130,16:15:09,16:15:09,1366,13,,,,3778.34,0
8287130,16:16:20,16:16:20,1367,14,,,,4054.71,0
8287130,16:16:58,16:16:58,1368,15,,,,4229.5,0
8287130,16:17:41,16:17:41,1369,16,,,,4430.13,0
8287130,16:18:45,16:18:45,1370,17,,,,4643.89,0
8287130,16:19:48,16:19:48,1371,18,,,,4923.4,0
8287130,16:20:46,16:20:46,404,19,,,,5199.51,0
8287130,16:21:45,16:21:45,405,20,,,,5433.3,0
8287130,16:22:10,16:22:10,406,21,,,,5534.96,0
8287130,16:23:24,16:23:24,407,22,,,,5892.73,0
8287130,16:24:25,16:24:25,408,23,,,,6182.54,0
8287130,16:25:15,16:25:15,409,24,,,,6422.35,0
8287130,16:26:04,16:26:04,410,25,,,,6645.34,0
8287130,16:27:00,16:27:00,9477,26,,1,,6897.94,
847010,13:20:00,13:20:00,8456,1,,,1,0,
847010,13:20:43,13:20:43,8171,2,,,,253.33,0
847010,13:21:27,13:21:27,8172,3,,,,569.34,0
847010,13:22:12,13:22:12,9595,4,,,,848.99,0
847010,13:23:00,13:23:00,1510,5,,,,1192.06,0
847010,13:23:50,13:23:50,1511,6,,,,1612.01,0
847010,13:24:50,13:24:50,1512,7,,,,2058.49,0
847010,13:26:33,13:26:33,1513,8,,,,2473.56,0
847010,13:27:00,13:27:00,1514,9,,,,2695.34,
847010,13:27:51,13:27:51,1515,10,,,,3007.28,0
847010,13:28:31,13:28:31,9461,11,,,,3236.86,0
847010,13:29:12,13:29:12,1381,12,,,,3481.98,0
847010,13:31:24,13:31:24,1555,13,,,,3760.09,0
847010,13:32:04,13:32:04,1370,14,,,,3996.45,0
847010,13:32:50,13:32:50,1371,15,,,,4275.96,0
847010,13:33:32,13:33:32,404,16,,,,4552.07,0
847010,13:34:14,13:34:14,405,17,,,,4785.86,0
847010,13:34:32,13:34:32,406,18,,,,4887.52,0
847010,13:35:26,13:35:26,407,19,,,,5245.29,0
847010,13:36:10,13:36:10,408,20,,,,5535.1,0
847010,13:36:46,13:36:46,409,21,,,,5774.91,0
847010,13:37:21,13:37:21,410,22,,,,5997.9,0
847010,13:38:00,13:38:00,9477,23,,1,,6250.95,
847110,13:20:00,13:20:00,8456,1,,,1,0,
847110,13:20:43,13:20:43,8171,2,,,,253.33,0
847110,13:21:27,13:21:27,8172,3,,,,569.34,0
847110,13:22:12,13:22:12,9595,4,,,,848.99,0
847110,13:23:00,13:23:00,1510,5,,,,1192.06,0
847110,13:23:50,13:23:50,1511,6,,,,1612.01,0
847110,13:24:50,13:24:50,1512,7,,,,2058.49,0
847110,13:26:33,13:26:33,1513,8,,,,2473.56,0
847110,13:27:00,13:27:00,1514,9,,,,2695.34,
847110,13:27:51,13:27:51,1515,10,,,,3007.28,0
847110,13:28:31,13:28:31,9461,11,,,,3236.86,0
847110,13:29:12,13:29:12,1381,12,,,,3481.98,0
847110,13:31:24,13:31:24,1555,13,,,,3760.09,0
847110,13:32:04,13:32:04,1370,14,,,,3996.45,0
847110,13:32:50,13:32:50,1371,15,,,,4275.96,0
847110,13:33:32,13:33:32,404,16,,,,4552.07,0
847110,13:34:14,13:34:14,405,17,,,,4785.86,0
847110,13:34:32,13:34:32,406,18,,,,4887.52,0
847110,13:35:26,13:35:26,407,19,,,,5245.29,0
847110,13:36:10,13:36:10,408,20,,,,5535.1,0
847110,13:36:46,13:36:46,409,21,,,,5774.91,0
847110,13:37:21,13:37:21,410,22,,,,5997.9,0
847110,13:38:00,13:38:00,9477,23,,1,,6250.95,
847150,13:20:00,13:20:00,8456,1,,,1,0,
847150,13:20:43,13:20:43,8171,2,,,,253.33,0
847150,13:21:27,13:21:27,8172,3,,,,569.34,0
847150,13:22:12,13:22:12,9595,4,,,,848.99,0
847150,13:23:00,13:23:00,1510,5,,,,1192.06,0
847150,13:23:50,13:23:50,1511,6,,,,1612.01,0
847150,13:24:50,13:24:50,1512,7,,,,2058.49,0
847150,13:26:33,13:26:33,1513,8,,,,2473.56,0
847150,13:27:00,13:27:00,1514,9,,,,2695.34,
847150,13:27:51,13:27:51,1515,10,,,,3007.28,0
847150,13:28:31,13:28:31,9461,11,,,,3236.86,0
847150,13:29:12,13:29:12,1381,12,,,,3481.98,0
847150,13:31:24,13:31:24,1555,13,,,,3760.09,0
847150,13:32:04,13:32:04,1370,14,,,,3996.45,0
847150,13:32:50,13:32:50,1371,15,,,,4275.96,0
847150,13:33:32,13:33:32,404,16,,,,4552.07,0
847150,13:34:14,13:34:14,405,17,,,,4785.86,0
847150,13:34:32,13:34:32,406,18,,,,4887.52,0
847150,13:35:26,13:35:26,407,19,,,,5245.29,0
847150,13:36:10,13:36:10,408,20,,,,5535.1,0
847150,13:36:46,13:36:46,409,21,,,,5774.91,0
847150,13:37:21,13:37:21,410,22,,,,5997.9,0
847150,13:38:00,13:38:00,9477,23,,1,,6250.95,
9162010,12:20:00,12:20:00,8456,1,,,1,0,
9162010,12:20:43,12:20:43,8171,2,,,,253.33,0
9162010,12:21:27,12:21:27,8172,3,,,,569.34,0
9162010,12:22:12,12:22:12,9595,4,,,,848.99,0
9162010,12:23:00,12:23:00,1510,5,,,,1192.06,0
9162010,12:23:50,12:23:50,1511,6,,,,1612.01,0
9162010,12:24:50,12:24:50,1512,7,,,,2058.49,0
9162010,12:26:33,12:26:33,1513,8,,,,2473.56,0
9162010,12:27:00,12:27:00,1514,9,,,,2695.34,
9162010,12:27:51,12:27:51,1515,10,,,,3007.28,0
9162010,12:28:31,12:28:31,9461,11,,,,3236.86,0
9162010,12:29:12,12:29:12,1381,12,,,,3481.98,0
9162010,12:31:24,12:31:24,1555,13,,,,3760.09,0
9162010,12:32:04,12:32:04,1370,14,,,,3996.45,0
9162010,12:32:50,12:32:50,1371,15,,,,4275.96,0
9162010,12:33:32,12:33:32,404,16,,,,4552.07,0
9162010,12:34:14,12:34:14,405,17,,,,4785.86,0
9162010,12:34:32,12:34:32,406,18,,,,4887.52,0
9162010,12:35:26,12:35:26,407,19,,,,5245.29,0
9162010,12:36:10,12:36:10,408,20,,,,5535.1,0
9162010,12:36:46,12:36:46,409,21,,,,5774.91,0
9162010,12:37:21,12:37:21,410,22,,,,5997.9,0
9162010,12:38:00,12:38:00,9477,23,,1,,6250.95,
9162110,12:20:00,12:20:00,8456,1,,,1,0,
9162110,12:20:43,12:20:43,8171,2,,,,253.33,0
9162110,12:21:27,12:21:27,8172,3,,,,569.34,0
9162110,12:22:12,12:22:12,9595,4,,,,848.99,0
9162110,12:23:00,12:23:00,1510,5,,,,1192.06,0
9162110,12:23:50,12:23:50,1511,6,,,,1612.01,0
9162110,12:24:50,12:24:50,1512,7,,,,2058.49,0
9162110,12:26:33,12:26:33,1513,8,,,,2473.56,0
9162110,12:27:00,12:27:00,1514,9,,,,2695.34,
9162110,12:27:51,12:27:51,1515,10,,,,3007.28,0
9162110,12:28:31,12:28:31,9461,11,,,,3236.86,0
9162110,12:29:12,12:29:12,1381,12,,,,3481.98,0
9162110,12:31:24,12:31:24,1555,13,,,,3760.09,0
9162110,12:32:04,12:32:04,1370,14,,,,3996.45,0
9162110,12:32:50,12:32:50,1371,15,,,,4275.96,0
9162110,12:33:32,12:33:32,404,16,,,,4552.07,0
9162110,12:34:14,12:34:14,405,17,,,,4785.86,0
9162110,12:34:32,12:34:32,406,18,,,,4887.52,0
9162110,12:35:26,12:35:26,407,19,,,,5245.29,0
9162110,12:36:10,12:36:10,408,20,,,,5535.1,0
9162110,12:36:46,12:36:46,409,21,,,,5774.91,0
9162110,12:37:21,12:37:21,410,22,,,,5997.9,0
9162110,12:38:00,12:38:00,9477,23,,1,,6250.95,
9162150,12:20:00,12:20:00,8456,1,,,1,0,
9162150,12:20:43,12:20:43,8171,2,,,,253.33,0
9162150,12:21:27,12:21:27,8172,3,,,,569.34,0
9162150,12:22:12,12:22:12,9595,4,,,,848.99,0
9162150,12:23:00,12:23:00,1510,5,,,,1192.06,0
9162150,12:23:50,12:23:50,1511,6,,,,1612.01,0
9162150,12:24:50,12:24:50,1512,7,,,,2058.49,0
9162150,12:26:33,12:26:33,1513,8,,,,2473.56,0
9162150,12:27:00,12:27:00,1514,9,,,,2695.34,
9162150,12:27:51,12:27:51,1515,10,,,,3007.28,0
9162150,12:28:31,12:28:31,9461,11,,,,3236.86,0
9162150,12:29:12,12:29:12,1381,12,,,,3481.98,0
9162150,12:31:24,12:31:24,1555,13,,,,3760.09,0
9162150,12:32:04,12:32:04,1370,14,,,,3996.45,0
9162150,12:32:50,12:32:50,1371,15,,,,4275.96,0
9162150,12:33:32,12:33:32,404,16,,,,4552.07,0
9162150,12:34:14,12:34:14,405,17,,,,4785.86,0
9162150,12:34:32,12:34:32,406,18,,,,4887.52,0
9162150,12:35:26,12:35:26,407,19,,,,5245.29,0
9162150,12:36:10,12:36:10,408,20,,,,5535.1,0
9162150,12:36:46,12:36:46,409,21,,,,5774.91,0
9162150,12:37:21,12:37:21,410,22,,,,5997.9,0
9162150,12:38:00,12:38:00,9477,23,,1,,6250.95,
9537160,18:20:00,18:20:00,8456,1,,,1,0,
9537160,18:20:43,18:20:43,8171,2,,,,253.33,0
9537160,18:21:27,18:21:27,8172,3,,,,569.34,0
9537160,18:22:12,18:22:12,9595,4,,,,848.99,0
9537160,18:23:00,18:23:00,1510,5,,,,1192.06,0
9537160,18:23:50,18:23:50,1511,6,,,,1612.01,0
9537160,18:24:50,18:24:50,1512,7,,,,2058.49,0
9537160,18:26:33,18:26:33,1513,8,,,,2473.56,0
9537160,18:27:00,18:27:00,1514,9,,,,2695.34,
9537160,18:27:51,18:27:51,1515,10,,,,3007.28,0
9537160,18:28:31,18:28:31,9461,11,,,,3236.86,0
9537160,18:29:12,18:29:12,1381,12,,,,3481.98,0
9537160,18:31:24,18:31:24,1555,13,,,,3760.09,0
9537160,18:32:04,18:32:04,1370,14,,,,3996.45,0
9537160,18:32:50,18:32:50,1371,15,,,,4275.96,0
9537160,18:33:32,18:33:32,404,16,,,,4552.07,0
9537160,18:34:14,18:34:14,405,17,,,,4785.86,0
9537160,18:34:32,18:34:32,406,18,,,,4887.52,0
9537160,18:35:26,18:35:26,407,19,,,,5245.29,0
9537160,18:36:10,18:36:10,408,20,,,,5535.1,0
9537160,18:36:46,18:36:46,409,21,,,,5774.91,0
9537160,18:37:21,18:37:21,410,22,,,,5997.9,0
9537160,18:38:00,18:38:00,9477,23,,1,,6250.95,
9767070,17:20:00,17:20:00,8456,1,,,1,0,
9767070,17:20:43,17:20:43,8171,2,,,,253.33,0
9767070,17:21:27,17:21:27,8172,3,,,,569.34,0
9767070,17:22:12,17:22:12,9595,4,,,,848.99,0
9767070,17:23:00,17:23:00,1510,5,,,,1192.06,0
9767070,17:23:50,17:23:50,1511,6,,,,1612.01,0
9767070,17:24:50,17:24:50,1512,7,,,,2058.49,0
9767070,17:26:33,17:26:33,1513,8,,,,2473.56,0
9767070,17:27:00,17:27:00,1514,9,,,,2695.34,
9767070,17:27:51,17:27:51,1515,10,,,,3007.28,0
9767070,17:28:31,17:28:31,9461,11,,,,3236.86,0
9767070,17:29:12,17:29:12,1381,12,,,,3481.98,0
9767070,17:31:24,17:31:24,1555,13,,,,3760.09,0
9767070,17:32:04,17:32:04,1370,14,,,,3996.45,0
9767070,17:32:50,17:32:50,1371,15,,,,4275.96,0
9767070,17:33:32,17:33:32,404,16,,,,4552.07,0
9767070,17:34:14,17:34:14,405,17,,,,4785.86,0
9767070,17:34:32,17:34:32,406,18,,,,4887.52,0
9767070,17:35:26,17:35:26,407,19,,,,5245.29,0
9767070,17:36:10,17:36:10,408,20,,,,5535.1,0
9767070,17:36:46,17:36:46,409,21,,,,5774.91,0
9767070,17:37:21,17:37:21,410,22,,,,5997.9,0
9767070,17:38:00,17:38:00,9477,23,,1,,6250.95,
9767100,17:20:00,17:20:00,8456,1,,,1,0,
9767100,17:20:43,17:20:43,8171,2,,,,253.33,0
9767100,17:21:27,17:21:27,8172,3,,,,569.34,0
9767100,17:22:12,17:22:12,9595,4,,,,848.99,0
9767100,17:23:00,17:23:00,1510,5,,,,1192.06,0
9767100,17:23:50,17:23:50,1511,6,,,,1612.01,0
9767100,17:24:50,17:24:50,1512,7,,,,2058.49,0
9767100,17:26:33,17:26:33,1513,8,,,,2473.56,0
9767100,17:27:00,17:27:00,1514,9,,,,2695.34,
9767100,17:27:51,17:27:51,1515,10,,,,3007.28,0
9767100,17:28:31,17:28:31,9461,11,,,,3236.86,0
9767100,17:29:12,17:29:12,1381,12,,,,3481.98,0
9767100,17:31:24,17:31:24,1555,13,,,,3760.09,0
9767100,17:32:04,17:32:04,1370,14,,,,3996.45,0
9767100,17:32:50,17:32:50,1371,15,,,,4275.96,0
9767100,17:33:32,17:33:32,404,16,,,,4552.07,0
9767100,17:34:14,17:34:14,405,17,,,,4785.86,0
9767100,17:34:32,17:34:32,406,18,,,,4887.52,0
9767100,17:35:26,17:35:26,407,19,,,,5245.29,0
9767100,17:36:10,17:36:10,408,20,,,,5535.1,0
9767100,17:36:46,17:36:46,409,21,,,,5774.91,0
9767100,17:37:21,17:37:21,410,22,,,,5997.9,0
9767100,17:38:00,17:38:00,9477,23,,1,,6250.95,
9767140,17:20:00,17:20:00,8456,1,,,1,0,
9767140,17:20:43,17:20:43,8171,2,,,,253.33,0
9767140,17:21:27,17:21:27,8172,3,,,,569.34,0
9767140,17:22:12,17:22:12,9595,4,,,,848.99,0
9767140,17:23:00,17:23:00,1510,5,,,,1192.06,0
9767140,17:23:50,17:23:50,1511,6,,,,1612.01,0
9767140,17:24:50,17:24:50,1512,7,,,,2058.49,0
9767140,17:26:33,17:26:33,1513,8,,,,2473.56,0
9767140,17:27:00,17:27:00,1514,9,,,,2695.34,
9767140,17:27:51,17:27:51,1515,10,,,,3007.28,0
9767140,17:28:31,17:28:31,9461,11,,,,3236.86,0
9767140,17:29:12,17:29:12,1381,12,,,,3481.98,0
9767140,17:31:24,17:31:24,1555,13,,,,3760.09,0
9767140,17:32:04,17:32:04,1370,14,,,,3996.45,0
9767140,17:32:50,17:32:50,1371,15,,,,4275.96,0
9767140,17:33:32,17:33:32,404,16,,,,4552.07,0
9767140,17:34:14,17:34:14,405,17,,,,4785.86,0
9767140,17:34:32,17:34:32,406,18,,,,4887.52,0
9767140,17:35:26,17:35:26,407,19,,,,5245.29,0
9767140,17:36:10,17:36:10,408,20,,,,5535.1,0
9767140,17:36:46,17:36:46,409,21,,,,5774.91,0
9767140,17:37:21,17:37:21,410,22,,,,5997.9,0
9767140,17:38:00,17:38:00,9477,23,,1,,6250.95,
998020,22:00:00,22:00:00,8456,1,,,1,0,
998020,22:00:30,22:00:30,8171,2,,,,253.33,0
998020,22:01:02,22:01:02,8172,3,,,,569.34,0
998020,22:01:34,22:01:34,9595,4,,,,848.99,0
998020,22:02:08,22:02:08,1510,5,,,,1192.06,0
998020,22:02:44,22:02:44,1511,6,,,,1612.01,0
998020,22:03:27,22:03:27,1512,7,,,,2058.49,0
998020,22:04:41,22:04:41,1513,8,,,,2473.56,0
998020,22:05:00,22:05:00,1514,9,,,,2695.34,
998020,22:05:51,22:05:51,1515,10,,,,3007.28,0
998020,22:06:31,22:06:31,9461,11,,,,3236.86,0
998020,22:07:12,22:07:12,1381,12,,,,3481.98,0
998020,22:09:24,22:09:24,1555,13,,,,3760.09,0
998020,22:10:04,22:10:04,1370,14,,,,3996.45,0
998020,22:10:50,22:10:50,1371,15,,,,4275.96,0
998020,22:11:32,22:11:32,404,16,,,,4552.07,0
998020,22:12:14,22:12:14,405,17,,,,4785.86,0
998020,22:12:32,22:12:32,406,18,,,,4887.52,0
998020,22:13:26,22:13:26,407,19,,,,5245.29,0
998020,22:14:10,22:14:10,408,20,,,,5535.1,0
998020,22:14:46,22:14:46,409,21,,,,5774.91,0
998020,22:15:21,22:15:21,410,22,,,,5997.9,0
998020,22:16:00,22:16:00,9477,23,,1,,6250.95,
998030,22:00:00,22:00:00,8456,1,,,1,0,
998030,22:00:30,22:00:30,8171,2,,,,253.33,0
998030,22:01:02,22:01:02,8172,3,,,,569.34,0
998030,22:01:34,22:01:34,9595,4,,,,848.99,0
998030,22:02:08,22:02:08,1510,5,,,,1192.06,0
998030,22:02:44,22:02:44,1511,6,,,,1612.01,0
998030,22:03:27,22:03:27,1512,7,,,,2058.49,0
998030,22:04:41,22:04:41,1513,8,,,,2473.56,0
998030,22:05:00,22:05:00,1514,9,,,,2695.34,
998030,22:05:51,22:05:51,1515,10,,,,3007.28,0
998030,22:06:31,22:06:31,9461,11,,,,3236.86,0
998030,22:07:12,22:07:12,1381,12,,,,3481.98,0
998030,22:09:24,22:09:24,1555,13,,,,3760.09,0
998030,22:10:04,22:10:04,1370,14,,,,3996.45,0
998030,22:10:50,22:10:50,1371,15,,,,4275.96,0
998030,22:11:32,22:11:32,404,16,,,,4552.07,0
998030,22:12:14,22:12:14,405,17,,,,4785.86,0
998030,22:12:32,22:12:32,406,18,,,,4887.52,0
998030,22:13:26,22:13:26,407,19,,,,5245.29,0
998030,22:14:10,22:14:10,408,20,,,,5535.1,0
998030,22:14:46,22:14:46,409,21,,,,5774.91,0
998030,22:15:21,22:15:21,410,22,,,,5997.9,0
998030,22:16:00,22:16:00,9477,23,,1,,6250.95,
998040,22:00:00,22:00:00,8456,1,,,1,0,
998040,22:00:30,22:00:30,8171,2,,,,253.33,0
998040,22:01:02,22:01:02,8172,3,,,,569.34,0
998040,22:01:34,22:01:34,9595,4,,,,848.99,0
998040,22:02:08,22:02:08,1510,5,,,,1192.06,0
998040,22:02:44,22:02:44,1511,6,,,,1612.01,0
998040,22:03:27,22:03:27,1512,7,,,,2058.49,0
998040,22:04:41,22:04:41,1513,8,,,,2473.56,0
998040,22:05:00,22:05:00,1514,9,,,,2695.34,
998040,22:05:51,22:05:51,1515,10,,,,3007.28,0
998040,22:06:31,22:06:31,9461,11,,,,3236.86,0
998040,22:07:12,22:07:12,1381,12,,,,3481.98,0
998040,22:09:24,22:09:24,1555,13,,,,3760.09,0
998040,22:10:04,22:10:04,1370,14,,,,3996.45,0
998040,22:10:50,22:10:50,1371,15,,,,4275.96,0
998040,22:11:32,22:11:32,404,16,,,,4552.07,0
998040,22:12:14,22:12:14,405,17,,,,4785.86,0
998040,22:12:32,22:12:32,406,18,,,,4887.52,0
998040,22:13:26,22:13:26,407,19,,,,5245.29,0
998040,22:14:10,22:14:10,408,20,,,,5535.1,0
998040,22:14:46,22:14:46,409,21,,,,5774.91,0
998040,22:15:21,22:15:21,410,22,,,,5997.9,0
998040,22:16:00,22:16:00,9477,23,,1,,6250.95,
998050,22:00:00,22:00:00,8456,1,,,1,0,
998050,22:00:30,22:00:30,8171,2,,,,253.33,0
998050,22:01:02,22:01:02,8172,3,,,,569.34,0
998050,22:01:34,22:01:34,9595,4,,,,848.99,0
998050,22:02:08,22:02:08,1510,5,,,,1192.06,0
998050,22:02:44,22:02:44,1511,6,,,,1612.01,0
998050,22:03:27,22:03:27,1512,7,,,,2058.49,0
998050,22:04:41,22:04:41,1513,8,,,,2473.56,0
998050,22:05:00,22:05:00,1514,9,,,,2695.34,
998050,22:05:51,22:05:51,1515,10,,,,3007.28,0
998050,22:06:31,22:06:31,9461,11,,,,3236.86,0
998050,22:07:12,22:07:12,1381,12,,,,3481.98,0
998050,22:09:24,22:09:24,1555,13,,,,3760.09,0
998050,22:10:04,22:10:04,1370,14,,,,3996.45,0
998050,22:10:50,22:10:50,1371,15,,,,4275.96,0
998050,22:11:32,22:11:32,404,16,,,,4552.07,0
998050,22:12:14,22:12:14,405,17,,,,4785.86,0
998050,22:12:32,22:12:32,406,18,,,,4887.52,0
998050,22:13:26,22:13:26,407,19,,,,5245.29,0
998050,22:14:10,22:14:10,408,20,,,,5535.1,0
998050,22:14:46,22:14:46,409,21,,,,5774.91,0
998050,22:15:21,22:15:21,410,22,,,,5997.9,0
998050,22:16:00,22:16:00,9477,23,,1,,6250.95,
998060,22:00:00,22:00:00,8456,1,,,1,0,
998060,22:00:30,22:00:30,8171,2,,,,253.33,0
998060,22:01:02,22:01:02,8172,3,,,,569.34,0
998060,22:01:34,22:01:34,9595,4,,,,848.99,0
998060,22:02:08,22:02:08,1510,5,,,,1192.06,0
998060,22:02:44,22:02:44,1511,6,,,,1612.01,0
998060,22:03:27,22:03:27,1512,7,,,,2058.49,0
998060,22:04:41,22:04:41,1513,8,,,,2473.56,0
998060,22:05:00,22:05:00,1514,9,,,,2695.34,
998060,22:05:51,22:05:51,1515,10,,,,3007.28,0
998060,22:06:31,22:06:31,9461,11,,,,3236.86,0
998060,22:07:12,22:07:12,1381,12,,,,3481.98,0
998060,22:09:24,22:09:24,1555,13,,,,3760.09,0
998060,22:10:04,22:10:04,1370,14,,,,3996.45,0
998060,22:10:50,22:10:50,1371,15,,,,4275.96,0
998060,22:11:32,22:11:32,404,16,,,,4552.07,0
998060,22:12:14,22:12:14,405,17,,,,4785.86,0
998060,22:12:32,22:12:32,406,18,,,,4887.52,0
998060,22:13:26,22:13:26,407,19,,,,5245.29,0
998060,22:14:10,22:14:10,408,20,,,,5535.1,0
998060,22:14:46,22:14:46,409,21,,,,5774.91,0
998060,22:15:21,22:15:21,410,22,,,,5997.9,0
998060,22:16:00,22:16:00,9477,23,,1,,6250.95,
998080,22:00:00,22:00:00,8456,1,,,1,0,
998080,22:00:30,22:00:30,8171,2,,,,253.33,0
998080,22:01:02,22:01:02,8172,3,,,,569.34,0
998080,22:01:34,22:01:34,9595,4,,,,848.99,0
998080,22:02:08,22:02:08,1510,5,,,,1192.06,0
998080,22:02:44,22:02:44,1511,6,,,,1612.01,0
998080,22:03:27,22:03:27,1512,7,,,,2058.49,0
998080,22:04:41,22:04:41,1513,8,,,,2473.56,0
998080,22:05:00,22:05:00,1514,9,,,,2695.34,
998080,22:05:51,22:05:51,1515,10,,,,3007.28,0
998080,22:06:31,22:06:31,9461,11,,,,3236.86,0
998080,22:07:12,22:07:12,1381,12,,,,3481.98,0
998080,22:09:24,22:09:24,1555,13,,,,3760.09,0
998080,22:10:04,22:10:04,1370,14,,,,3996.45,0
998080,22:10:50,22:10:50,1371,15,,,,4275.96,0
998080,22:11:32,22:11:32,404,16,,,,4552.07,0
998080,22:12:14,22:12:14,405,17,,,,4785.86,0
998080,22:12:32,22:12:32,406,18,,,,4887.52,0
998080,22:13:26,22:13:26,407,19,,,,5245.29,0
998080,22:14:10,22:14:10,408,20,,,,5535.1,0
998080,22:14:46,22:14:46,409,21,,,,5774.91,0
998080,22:15:21,22:15:21,410,22,,,,5997.9,0
998080,22:16:00,22:16:00,9477,23,,1,,6250.95,
998090,22:00:00,22:00:00,8456,1,,,1,0,
998090,22:00:30,22:00:30,8171,2,,,,253.33,0
998090,22:01:02,22:01:02,8172,3,,,,569.34,0
998090,22:01:34,22:01:34,9595,4,,,,848.99,0
998090,22:02:08,22:02:08,1510,5,,,,1192.06,0
998090,22:02:44,22:02:44,1511,6,,,,1612.01,0
998090,22:03:27,22:03:27,1512,7,,,,2058.49,0
998090,22:04:41,22:04:41,1513,8,,,,2473.56,0
998090,22:05:00,22:05:00,1514,9,,,,2695.34,
998090,22:05:51,22:05:51,1515,10,,,,3007.28,0
998090,22:06:31,22:06:31,9461,11,,,,3236.86,0
998090,22:07:12,22:07:12,1381,12,,,,3481.98,0
998090,22:09:24,22:09:24,1555,13,,,,3760.09,0
998090,22:10:04,22:10:04,1370,14,,,,3996.45,0
998090,22:10:50,22:10:50,1371,15,,,,4275.96,0
998090,22:11:32,22:11:32,404,16,,,,4552.07,0
998090,22:12:14,22:12:14,405,17,,,,4785.86,0
998090,22:12:32,22:12:32,406,18,,,,4887.52,0
998090,22:13:26,22:13:26,407,19,,,,5245.29,0
998090,22:14:10,22:14:10,408,20,,,,5535.1,0
998090,22:14:46,22:14:46,409,21,,,,5774.91,0
998090,22:15:21,22:15:21,410,22,,,,5997.9,0
998090,22:16:00,22:16:00,9477,23,,1,,6250.95,
998120,22:00:00,22:00:00,8456,1,,,1,0,
998120,22:00:30,22:00:30,8171,2,,,,253.33,0
998120,22:01:02,22:01:02,8172,3,,,,569.34,0
998120,22:01:34,22:01:34,9595,4,,,,848.99,0
998120,22:02:08,22:02:08,1510,5,,,,1192.06,0
998120,22:02:44,22:02:44,1511,6,,,,1612.01,0
998120,22:03:27,22:03:27,1512,7,,,,2058.49,0
998120,22:04:41,22:04:41,1513,8,,,,2473.56,0
998120,22:05:00,22:05:00,1514,9,,,,2695.34,
998120,22:05:51,22:05:51,1515,10,,,,3007.28,0
998120,22:06:31,22:06:31,9461,11,,,,3236.86,0
998120,22:07:12,22:07:12,1381,12,,,,3481.98,0
998120,22:09:24,22:09:24,1555,13,,,,3760.09,0
998120,22:10:04,22:10:04,1370,14,,,,3996.45,0
998120,22:10:50,22:10:50,1371,15,,,,4275.96,0
998120,22:11:32,22:11:32,404,16,,,,4552.07,0
998120,22:12:14,22:12:14,405,17,,,,4785.86,0
998120,22:12:32,22:12:32,406,18,,,,4887.52,0
998120,22:13:26,22:13:26,407,19,,,,5245.29,0
998120,22:14:10,22:14:10,408,20,,,,5535.1,0
998120,22:14:46,22:14:46,409,21,,,,5774.91,0
998120,22:15:21,22:15:21,410,22,,,,5997.9,0
998120,22:16:00,22:16:00,9477,23,,1,,6250.95,
998130,22:00:00,22:00:00,8456,1,,,1,0,
998130,22:00:30,22:00:30,8171,2,,,,253.33,0
998130,22:01:02,22:01:02,8172,3,,,,569.34,0
998130,22:01:34,22:01:34,9595,4,,,,848.99,0
998130,22:02:08,22:02:08,1510,5,,,,1192.06,0
998130,22:02:44,22:02:44,1511,6,,,,1612.01,0
998130,22:03:27,22:03:27,1512,7,,,,2058.49,0
998130,22:04:41,22:04:41,1513,8,,,,2473.56,0
998130,22:05:00,22:05:00,1514,9,,,,2695.34,
998130,22:05:51,22:05:51,1515,10,,,,3007.28,0
998130,22:06:31,22:06:31,9461,11,,,,3236.86,0
998130,22:07:12,22:07:12,1381,12,,,,3481.98,0
998130,22:09:24,22:09:24,1555,13,,,,3760.09,0
998130,22:10:04,22:10:04,1370,14,,,,3996.45,0
998130,22:10:50,22:10:50,1371,15,,,,4275.96,0
998130,22:11:32,22:11:32,404,16,,,,4552.07,0
998130,22:12:14,22:12:14,405,17,,,,4785.86,0
998130,22:12:32,22:12:32,406,18,,,,4887.52,0
998130,22:13:26,22:13:26,407,19,,,,5245.29,0
998130,22:14:10,22:14:10,408,20,,,,5535.1,0
998130,22:14:46,22:14:46,409,21,,,,5774.91,0
998130,22:15:21,22:15:21,410,22,,,,5997.9,0
998130,22:16:00,22:16:00,9477,23,,1,,6250.95,
10058160,20:35:00,20:35:00,9477,1,,,1,0,
10058160,20:36:30,20:36:30,9468,2,,,,820.75,0
10058160,20:36:51,20:36:51,1748,3,,,,991.62,0
10058160,20:37:07,20:37:07,1749,4,,,,1136.08,0
10058160,20:37:28,20:37:28,3127,5,,,,1289.38,0
10058160,20:38:00,20:38:00,3128,6,,,,1606.56,0
10058160,20:38:56,20:38:56,3129,7,,,,2002.05,0
10058160,20:39:14,20:39:14,3130,8,,,,2188.25,0
10058160,20:40:00,20:40:00,1566,9,,,,2685.39,
10058160,20:40:28,20:40:28,9474,10,,,,2984.48,0
10058160,20:40:49,20:40:49,1569,11,,,,3233.85,0
10058160,20:41:18,20:41:18,8151,12,,,,3613.21,0
10058160,20:41:44,20:41:44,1571,13,,,,3905.87,0
10058160,20:42:06,20:42:06,1572,14,,,,4116.22,0
10058160,20:42:24,20:42:24,1573,15,,,,4330.25,0
10058160,20:42:52,20:42:52,1574,16,,,,4664.45,0
10058160,20:43:15,20:43:15,1575,17,,,,4934.46,0
10058160,20:43:35,20:43:35,1576,18,,,,5164.53,0
10058160,20:44:00,20:44:00,1577,19,,,,5459.76,
10058160,20:44:19,20:44:19,1578,20,,,,5642.04,0
10058160,20:44:44,20:44:44,1579,21,,,,5805.06,0
10058160,20:45:08,20:45:08,1580,22,,,,5996.56,0
10058160,20:45:52,20:45:52,1581,23,,,,6345.86,0
10058160,20:46:13,20:46:13,1582,24,,,,6491.73,0
10058160,20:46:42,20:46:42,1583,25,,,,6700.86,0
10058160,20:47:04,20:47:04,1584,26,,,,6894.85,0
10058160,20:47:51,20:47:51,1585,27,,,,7258.05,0
10058160,20:48:07,20:48:07,1586,28,,,,7378.25,0
10058160,20:48:40,20:48:40,1587,29,,,,7601,0
10058160,20:49:00,20:49:00,1684,30,,,,7760.94,
10058160,20:50:37,20:50:37,1685,31,,,,8139.78,0
10058160,20:51:39,20:51:39,1686,32,,,,8386.5,0
10058160,20:52:31,20:52:31,1687,33,,,,8632.46,0
10058160,20:54:00,20:54:00,10520,34,,1,,9051.88,
10201070,11:35:00,11:35:00,9477,1,,,1,0,
10201070,11:36:48,11:36:48,9468,2,,,,820.75,0
10201070,11:37:13,11:37:13,1748,3,,,,991.62,0
10201070,11:37:32,11:37:32,1749,4,,,,1136.08,0
10201070,11:37:57,11:37:57,3127,5,,,,1289.38,0
10201070,11:38:36,11:38:36,3128,6,,,,1606.56,0
10201070,11:39:43,11:39:43,3129,7,,,,2002.05,0
10201070,11:40:05,11:40:05,3130,8,,,,2188.25,0
10201070,11:41:00,11:41:00,1566,9,,,,2685.39,
10201070,11:41:35,11:41:35,9474,10,,,,2984.48,0
10201070,11:42:01,11:42:01,1569,11,,,,3233.85,0
10201070,11:42:38,11:42:38,8151,12,,,,3613.21,0
10201070,11:43:11,11:43:11,1571,13,,,,3905.87,0
10201070,11:43:38,11:43:38,1572,14,,,,4116.22,0
10201070,11:44:00,11:44:00,1573,15,,,,4330.25,0
10201070,11:44:36,11:44:36,1574,16,,,,4664.45,0
10201070,11:45:04,11:45:04,1575,17,,,,4934.46,0
10201070,11:45:29,11:45:29,1576,18,,,,5164.53,0
10201070,11:46:00,11:46:00,1577,19,,,,5459.76,
10201070,11:46:19,11:46:19,1578,20,,,,5642.04,0
10201070,11:46:44,11:46:44,1579,21,,,,5805.06,0
10201070,11:47:08,11:47:08,1580,22,,,,5996.56,0
10201070,11:47:52,11:47:52,1581,23,,,,6345.86,0
10201070,11:48:13,11:48:13,1582,24,,,,6491.73,0
10201070,11:48:42,11:48:42,1583,25,,,,6700.86,0
10201070,11:49:04,11:49:04,1584,26,,,,6894.85,0
10201070,11:49:51,11:49:51,1585,27,,,,7258.05,0
10201070,11:50:07,11:50:07,1586,28,,,,7378.25,0
10201070,11:50:40,11:50:40,1587,29,,,,7601,0
10201070,11:51:00,11:51:00,1684,30,,,,7760.94,
10201070,11:52:57,11:52:57,1685,31,,,,8139.78,0
10201070,11:54:11,11:54:11,1686,32,,,,8386.5,0
10201070,11:55:14,11:55:14,1687,33,,,,8632.46,0
10201070,11:57:00,11:57:00,10520,34,,1,,9051.88,
10201100,11:35:00,11:35:00,9477,1,,,1,0,
10201100,11:36:48,11:36:48,9468,2,,,,820.75,0
10201100,11:37:13,11:37:13,1748,3,,,,991.62,0
10201100,11:37:32,11:37:32,1749,4,,,,1136.08,0
10201100,11:37:57,11:37:57,3127,5,,,,1289.38,0
10201100,11:38:36,11:38:36,3128,6,,,,1606.56,0
10201100,11:39:43,11:39:43,3129,7,,,,2002.05,0
10201100,11:40:05,11:40:05,3130,8,,,,2188.25,0
10201100,11:41:00,11:41:00,1566,9,,,,2685.39,
10201100,11:41:35,11:41:35,9474,10,,,,2984.48,0
10201100,11:42:01,11:42:01,1569,11,,,,3233.85,0
10201100,11:42:38,11:42:38,8151,12,,,,3613.21,0
10201100,11:43:11,11:43:11,1571,13,,,,3905.87,0
10201100,11:43:38,11:43:38,1572,14,,,,4116.22,0
10201100,11:44:00,11:44:00,1573,15,,,,4330.25,0
10201100,11:44:36,11:44:36,1574,16,,,,4664.45,0
10201100,11:45:04,11:45:04,1575,17,,,,4934.46,0
10201100,11:45:29,11:45:29,1576,18,,,,5164.53,0
10201100,11:46:00,11:46:00,1577,19,,,,5459.76,
10201100,11:46:19,11:46:19,1578,20,,,,5642.04,0
10201100,11:46:44,11:46:44,1579,21,,,,5805.06,0
10201100,11:47:08,11:47:08,1580,22,,,,5996.56,0
10201100,11:47:52,11:47:52,1581,23,,,,6345.86,0
10201100,11:48:13,11:48:13,1582,24,,,,6491.73,0
10201100,11:48:42,11:48:42,1583,25,,,,6700.86,0
10201100,11:49:04,11:49:04,1584,26,,,,6894.85,0
10201100,11:49:51,11:49:51,1585,27,,,,7258.05,0
10201100,11:50:07,11:50:07,1586,28,,,,7378.25,0
10201100,11:50:40,11:50:40,1587,29,,,,7601,0
10201100,11:51:00,11:51:00,1684,30,,,,7760.94,
10201100,11:52:57,11:52:57,1685,31,,,,8139.78,0
10201100,11:54:11,11:54:11,1686,32,,,,8386.5,0
10201100,11:55:14,11:55:14,1687,33,,,,8632.46,0
10201100,11:57:00,11:57:00,10520,34,,1,,9051.88,
10201140,11:35:00,11:35:00,9477,1,,,1,0,
10201140,11:36:48,11:36:48,9468,2,,,,820.75,0
10201140,11:37:13,11:37:13,1748,3,,,,991.62,0
10201140,11:37:32,11:37:32,1749,4,,,,1136.08,0
10201140,11:37:57,11:37:57,3127,5,,,,1289.38,0
10201140,11:38:36,11:38:36,3128,6,,,,1606.56,0
10201140,11:39:43,11:39:43,3129,7,,,,2002.05,0
10201140,11:40:05,11:40:05,3130,8,,,,2188.25,0
10201140,11:41:00,11:41:00,1566,9,,,,2685.39,
10201140,11:41:35,11:41:35,9474,10,,,,2984.48,0
10201140,11:42:01,11:42:01,1569,11,,,,3233.85,0
10201140,11:42:38,11:42:38,8151,12,,,,3613.21,0
10201140,11:43:11,11:43:11,1571,13,,,,3905.87,0
10201140,11:43:38,11:43:38,1572,14,,,,4116.22,0
10201140,11:44:00,11:44:00,1573,15,,,,4330.25,0
10201140,11:44:36,11:44:36,1574,16,,,,4664.45,0
10201140,11:45:04,11:45:04,1575,17,,,,4934.46,0
10201140,11:45:29,11:45:29,1576,18,,,,5164.53,0
10201140,11:46:00,11:46:00,1577,19,,,,5459.76,
10201140,11:46:19,11:46:19,1578,20,,,,5642.04,0
10201140,11:46:44,11:46:44,1579,21,,,,5805.06,0
10201140,11:47:08,11:47:08,1580,22,,,,5996.56,0
10201140,11:47:52,11:47:52,1581,23,,,,6345.86,0
10201140,11:48:13,11:48:13,1582,24,,,,6491.73,0
10201140,11:48:42,11:48:42,1583,25,,,,6700.86,0
10201140,11:49:04,11:49:04,1584,26,,,,6894.85,0
10201140,11:49:51,11:49:51,1585,27,,,,7258.05,0
10201140,11:50:07,11:50:07,1586,28,,,,7378.25,0
10201140,11:50:40,11:50:40,1587,29,,,,7601,0
10201140,11:51:00,11:51:00,1684,30,,,,7760.94,
10201140,11:52:57,11:52:57,1685,31,,,,8139.78,0
10201140,11:54:11,11:54:11,1686,32,,,,8386.5,0
10201140,11:55:14,11:55:14,1687,33,,,,8632.46,0
10201140,11:57:00,11:57:00,10520,34,,1,,9051.88,
10210010,11:10:00,11:10:00,9477,1,,,1,0,
10210010,11:11:30,11:11:30,9468,2,,,,820.75,0
10210010,11:11:51,11:11:51,1748,3,,,,991.62,0
10210010,11:12:07,11:12:07,1749,4,,,,1136.08,0
10210010,11:12:28,11:12:28,3127,5,,,,1289.38,0
10210010,11:13:00,11:13:00,3128,6,,,,1606.56,0
10210010,11:13:56,11:13:56,3129,7,,,,2002.05,0
10210010,11:14:14,11:14:14,3130,8,,,,2188.25,0
10210010,11:15:00,11:15:00,1566,9,,,,2685.39,
10210010,11:15:28,11:15:28,9474,10,,,,2984.48,0
10210010,11:15:49,11:15:49,1569,11,,,,3233.85,0
10210010,11:16:18,11:16:18,8151,12,,,,3613.21,0
10210010,11:16:44,11:16:44,1571,13,,,,3905.87,0
10210010,11:17:06,11:17:06,1572,14,,,,4116.22,0
10210010,11:17:24,11:17:24,1573,15,,,,4330.25,0
10210010,11:17:52,11:17:52,1574,16,,,,4664.45,0
10210010,11:18:15,11:18:15,1575,17,,,,4934.46,0
10210010,11:18:35,11:18:35,1576,18,,,,5164.53,0
10210010,11:19:00,11:19:00,1577,19,,,,5459.76,
10210010,11:19:19,11:19:19,1578,20,,,,5642.04,0
10210010,11:19:44,11:19:44,1579,21,,,,5805.06,0
10210010,11:20:08,11:20:08,1580,22,,,,5996.56,0
10210010,11:20:52,11:20:52,1581,23,,,,6345.86,0
10210010,11:21:13,11:21:13,1582,24,,,,6491.73,0
10210010,11:21:42,11:21:42,1583,25,,,,6700.86,0
10210010,11:22:04,11:22:04,1584,26,,,,6894.85,0
10210010,11:22:51,11:22:51,1585,27,,,,7258.05,0
10210010,11:23:07,11:23:07,1586,28,,,,7378.25,0
10210010,11:23:40,11:23:40,1587,29,,,,7601,0
10210010,11:24:00,11:24:00,1684,30,,,,7760.94,
10210010,11:25:37,11:25:37,1685,31,,,,8139.78,0
10210010,11:26:39,11:26:39,1686,32,,,,8386.5,0
10210010,11:27:31,11:27:31,1687,33,,,,8632.46,0
10210010,11:29:00,11:29:00,10520,34,,1,,9051.88,
10210110,11:10:00,11:10:00,9477,1,,,1,0,
10210110,11:11:30,11:11:30,9468,2,,,,820.75,0
10210110,11:11:51,11:11:51,1748,3,,,,991.62,0
10210110,11:12:07,11:12:07,1749,4,,,,1136.08,0
10210110,11:12:28,11:12:28,3127,5,,,,1289.38,0
10210110,11:13:00,11:13:00,3128,6,,,,1606.56,0
10210110,11:13:56,11:13:56,3129,7,,,,2002.05,0
10210110,11:14:14,11:14:14,3130,8,,,,2188.25,0
10210110,11:15:00,11:15:00,1566,9,,,,2685.39,
10210110,11:15:28,11:15:28,9474,10,,,,2984.48,0
10210110,11:15:49,11:15:49,1569,11,,,,3233.85,0
10210110,11:16:18,11:16:18,8151,12,,,,3613.21,0
10210110,11:16:44,11:16:44,1571,13,,,,3905.87,0
10210110,11:17:06,11:17:06,1572,14,,,,4116.22,0
10210110,11:17:24,11:17:24,1573,15,,,,4330.25,0
10210110,11:17:52,11:17:52,1574,16,,,,4664.45,0
10210110,11:18:15,11:18:15,1575,17,,,,4934.46,0
10210110,11:18:35,11:18:35,1576,18,,,,5164.53,0
10210110,11:19:00,11:19:00,1577,19,,,,5459.76,
10210110,11:19:19,11:19:19,1578,20,,,,5642.04,0
10210110,11:19:44,11:19:44,1579,21,,,,5805.06,0
10210110,11:20:08,11:20:08,1580,22,,,,5996.56,0
10210110,11:20:52,11:20:52,1581,23,,,,6345.86,0
10210110,11:21:13,11:21:13,1582,24,,,,6491.73,0
10210110,11:21:42,11:21:42,1583,25,,,,6700.86,0
10210110,11:22:04,11:22:04,1584,26,,,,6894.85,0
10210110,11:22:51,11:22:51,1585,27,,,,7258.05,0
10210110,11:23:07,11:23:07,1586,28,,,,7378.25,0
10210110,11:23:40,11:23:40,1587,29,,,,7601,0
10210110,11:24:00,11:24:00,1684,30,,,,7760.94,
10210110,11:25:37,11:25:37,1685,31,,,,8139.78,0
10210110,11:26:39,11:26:39,1686,32,,,,8386.5,0
10210110,11:27:31,11:27:31,1687,33,,,,8632.46,0
10210110,11:29:00,11:29:00,10520,34,,1,,9051.88,
10210150,11:10:00,11:10:00,9477,1,,,1,0,
10210150,11:11:30,11:11:30,9468,2,,,,820.75,0
10210150,11:11:51,11:11:51,1748,3,,,,991.62,0
10210150,11:12:07,11:12:07,1749,4,,,,1136.08,0
10210150,11:12:28,11:12:28,3127,5,,,,1289.38,0
10210150,11:13:00,11:13:00,3128,6,,,,1606.56,0
10210150,11:13:56,11:13:56,3129,7,,,,2002.05,0
10210150,11:14:14,11:14:14,3130,8,,,,2188.25,0
10210150,11:15:00,11:15:00,1566,9,,,,2685.39,
10210150,11:15:28,11:15:28,9474,10,,,,2984.48,0
10210150,11:15:49,11:15:49,1569,11,,,,3233.85,0
10210150,11:16:18,11:16:18,8151,12,,,,3613.21,0
10210150,11:16:44,11:16:44,1571,13,,,,3905.87,0
10210150,11:17:06,11:17:06,1572,14,,,,4116.22,0
10210150,11:17:24,11:17:24,1573,15,,,,4330.25,0
10210150,11:17:52,11:17:52,1574,16,,,,4664.45,0
10210150,11:18:15,11:18:15,1575,17,,,,4934.46,0
10210150,11:18:35,11:18:35,1576,18,,,,5164.53,0
10210150,11:19:00,11:19:00,1577,19,,,,5459.76,
10210150,11:19:19,11:19:19,1578,20,,,,5642.04,0
10210150,11:19:44,11:19:44,1579,21,,,,5805.06,0
10210150,11:20:08,11:20:08,1580,22,,,,5996.56,0
10210150,11:20:52,11:20:52,1581,23,,,,6345.86,0
10210150,11:21:13,11:21:13,1582,24,,,,6491.73,0
10210150,11:21:42,11:21:42,1583,25,,,,6700.86,0
10210150,11:22:04,11:22:04,1584,26,,,,6894.85,0
10210150,11:22:51,11:22:51,1585,27,,,,7258.05,0
10210150,11:23:07,11:23:07,1586,28,,,,7378.25,0
10210150,11:23:40,11:23:40,1587,29,,,,7601,0
10210150,11:24:00,11:24:00,1684,30,,,,7760.94,
10210150,11:25:37,11:25:37,1685,31,,,,8139.78,0
10210150,11:26:39,11:26:39,1686,32,,,,8386.5,0
10210150,11:27:31,11:27:31,1687,33,,,,8632.46,0
10210150,11:29:00,11:29:00,10520,34,,1,,9051.88,
10212160,13:05:00,13:05:00,9477,1,,,1,0,
10212160,13:06:48,13:06:48,9468,2,,,,820.75,0
10212160,13:07:13,13:07:13,1748,3,,,,991.62,0
10212160,13:07:32,13:07:32,1749,4,,,,1136.08,0
10212160,13:07:57,13:07:57,3127,5,,,,1289.38,0
10212160,13:08:36,13:08:36,3128,6,,,,1606.56,0
10212160,13:09:43,13:09:43,3129,7,,,,2002.05,0
10212160,13:10:05,13:10:05,3130,8,,,,2188.25,0
10212160,13:11:00,13:11:00,1566,9,,,,2685.39,
10212160,13:11:35,13:11:35,9474,10,,,,2984.48,0
10212160,13:12:01,13:12:01,1569,11,,,,3233.85,0
10212160,13:12:38,13:12:38,8151,12,,,,3613.21,0
10212160,13:13:11,13:13:11,1571,13,,,,3905.87,0
10212160,13:13:38,13:13:38,1572,14,,,,4116.22,0
10212160,13:14:00,13:14:00,1573,15,,,,4330.25,0
10212160,13:14:36,13:14:36,1574,16,,,,4664.45,0
10212160,13:15:04,13:15:04,1575,17,,,,4934.46,0
10212160,13:15:29,13:15:29,1576,18,,,,5164.53,0
10212160,13:16:00,13:16:00,1577,19,,,,5459.76,
10212160,13:16:19,13:16:19,1578,20,,,,5642.04,0
10212160,13:16:44,13:16:44,1579,21,,,,5805.06,0
10212160,13:17:08,13:17:08,1580,22,,,,5996.56,0
10212160,13:17:52,13:17:52,1581,23,,,,6345.86,0
10212160,13:18:13,13:18:13,1582,24,,,,6491.73,0
10212160,13:18:42,13:18:42,1583,25,,,,6700.86,0
10212160,13:19:04,13:19:04,1584,26,,,,6894.85,0
10212160,13:19:51,13:19:51,1585,27,,,,7258.05,0
10212160,13:20:07,13:20:07,1586,28,,,,7378.25,0
10212160,13:20:40,13:20:40,1587,29,,,,7601,0
10212160,13:21:00,13:21:00,1684,30,,,,7760.94,
10212160,13:22:57,13:22:57,1685,31,,,,8139.78,0
10212160,13:24:11,13:24:11,1686,32,,,,8386.5,0
10212160,13:25:14,13:25:14,1687,33,,,,8632.46,0
10212160,13:27:00,13:27:00,10520,34,,1,,9051.88,
10617010,17:10:00,17:10:00,9477,1,,,1,0,
10617010,17:11:48,17:11:48,9468,2,,,,820.75,0
10617010,17:12:13,17:12:13,1748,3,,,,991.62,0
10617010,17:12:32,17:12:32,1749,4,,,,1136.08,0
10617010,17:12:57,17:12:57,3127,5,,,,1289.38,0
10617010,17:13:36,17:13:36,3128,6,,,,1606.56,0
10617010,17:14:43,17:14:43,3129,7,,,,2002.05,0
10617010,17:15:05,17:15:05,3130,8,,,,2188.25,0
10617010,17:16:00,17:16:00,1566,9,,,,2685.39,
10617010,17:16:35,17:16:35,9474,10,,,,2984.48,0
10617010,17:17:01,17:17:01,1569,11,,,,3233.85,0
10617010,17:17:38,17:17:38,8151,12,,,,3613.21,0
10617010,17:18:11,17:18:11,1571,13,,,,3905.87,0
10617010,17:18:38,17:18:38,1572,14,,,,4116.22,0
10617010,17:19:00,17:19:00,1573,15,,,,4330.25,0
10617010,17:19:36,17:19:36,1574,16,,,,4664.45,0
10617010,17:20:04,17:20:04,1575,17,,,,4934.46,0
10617010,17:20:29,17:20:29,1576,18,,,,5164.53,0
10617010,17:21:00,17:21:00,1577,19,,,,5459.76,
10617010,17:21:19,17:21:19,1578,20,,,,5642.04,0
10617010,17:21:44,17:21:44,1579,21,,,,5805.06,0
10617010,17:22:08,17:22:08,1580,22,,,,5996.56,0
10617010,17:22:52,17:22:52,1581,23,,,,6345.86,0
10617010,17:23:13,17:23:13,1582,24,,,,6491.73,0
10617010,17:23:42,17:23:42,1583,25,,,,6700.86,0
10617010,17:24:04,17:24:04,1584,26,,,,6894.85,0
10617010,17:24:51,17:24:51,1585,27,,,,7258.05,0
10617010,17:25:07,17:25:07,1586,28,,,,7378.25,0
10617010,17:25:40,17:25:40,1587,29,,,,7601,0
10617010,17:26:00,17:26:00,1684,30,,,,7760.94,
10617010,17:27:57,17:27:57,1685,31,,,,8139.78,0
10617010,17:29:11,17:29:11,1686,32,,,,8386.5,0
10617010,17:30:14,17:30:14,1687,33,,,,8632.46,0
10617010,17:32:00,17:32:00,10520,34,,1,,9051.88,
10617110,17:10:00,17:10:00,9477,1,,,1,0,
10617110,17:11:48,17:11:48,9468,2,,,,820.75,0
10617110,17:12:13,17:12:13,1748,3,,,,991.62,0
10617110,17:12:32,17:12:32,1749,4,,,,1136.08,0
10617110,17:12:57,17:12:57,3127,5,,,,1289.38,0
10617110,17:13:36,17:13:36,3128,6,,,,1606.56,0
10617110,17:14:43,17:14:43,3129,7,,,,2002.05,0
10617110,17:15:05,17:15:05,3130,8,,,,2188.25,0
10617110,17:16:00,17:16:00,1566,9,,,,2685.39,
10617110,17:16:35,17:16:35,9474,10,,,,2984.48,0
10617110,17:17:01,17:17:01,1569,11,,,,3233.85,0
10617110,17:17:38,17:17:38,8151,12,,,,3613.21,0
10617110,17:18:11,17:18:11,1571,13,,,,3905.87,0
10617110,17:18:38,17:18:38,1572,14,,,,4116.22,0
10617110,17:19:00,17:19:00,1573,15,,,,4330.25,0
10617110,17:19:36,17:19:36,1574,16,,,,4664.45,0
10617110,17:20:04,17:20:04,1575,17,,,,4934.46,0
10617110,17:20:29,17:20:29,1576,18,,,,5164.53,0
10617110,17:21:00,17:21:00,1577,19,,,,5459.76,
10617110,17:21:19,17:21:19,1578,20,,,,5642.04,0
10617110,17:21:44,17:21:44,1579,21,,,,5805.06,0
10617110,17:22:08,17:22:08,1580,22,,,,5996.56,0
10617110,17:22:52,17:22:52,1581,23,,,,6345.86,0
10617110,17:23:13,17:23:13,1582,24,,,,6491.73,0
10617110,17:23:42,17:23:42,1583,25,,,,6700.86,0
10617110,17:24:04,17:24:04,1584,26,,,,6894.85,0
10617110,17:24:51,17:24:51,1585,27,,,,7258.05,0
10617110,17:25:07,17:25:07,1586,28,,,,7378.25,0
10617110,17:25:40,17:25:40,1587,29,,,,7601,0
10617110,17:26:00,17:26:00,1684,30,,,,7760.94,
10617110,17:27:57,17:27:57,1685,31,,,,8139.78,0
10617110,17:29:11,17:29:11,1686,32,,,,8386.5,0
10617110,17:30:14,17:30:14,1687,33,,,,8632.46,0
10617110,17:32:00,17:32:00,10520,34,,1,,9051.88,
10617150,17:10:00,17:10:00,9477,1,,,1,0,
10617150,17:11:48,17:11:48,9468,2,,,,820.75,0
10617150,17:12:13,17:12:13,1748,3,,,,991.62,0
10617150,17:12:32,17:12:32,1749,4,,,,1136.08,0
10617150,17:12:57,17:12:57,3127,5,,,,1289.38,0
10617150,17:13:36,17:13:36,3128,6,,,,1606.56,0
10617150,17:14:43,17:14:43,3129,7,,,,2002.05,0
10617150,17:15:05,17:15:05,3130,8,,,,2188.25,0
10617150,17:16:00,17:16:00,1566,9,,,,2685.39,
10617150,17:16:35,17:16:35,9474,10,,,,2984.48,0
10617150,17:17:01,17:17:01,1569,11,,,,3233.85,0
10617150,17:17:38,17:17:38,8151,12,,,,3613.21,0
10617150,17:18:11,17:18:11,1571,13,,,,3905.87,0
10617150,17:18:38,17:18:38,1572,14,,,,4116.22,0
10617150,17:19:00,17:19:00,1573,15,,,,4330.25,0
10617150,17:19:36,17:19:36,1574,16,,,,4664.45,0
10617150,17:20:04,17:20:04,1575,17,,,,4934.46,0
10617150,17:20:29,17:20:29,1576,18,,,,5164.53,0
10617150,17:21:00,17:21:00,1577,19,,,,5459.76,
10617150,17:21:19,17:21:19,1578,20,,,,5642.04,0
10617150,17:21:44,17:21:44,1579,21,,,,5805.06,0
10617150,17:22:08,17:22:08,1580,22,,,,5996.56,0
10617150,17:22:52,17:22:52,1581,23,,,,6345.86,0
10617150,17:23:13,17:23:13,1582,24,,,,6491.73,0
10617150,17:23:42,17:23:42,1583,25,,,,6700.86,0
10617150,17:24:04,17:24:04,1584,26,,,,6894.85,0
10617150,17:24:51,17:24:51,1585,27,,,,7258.05,0
10617150,17:25:07,17:25:07,1586,28,,,,7378.25,0
10617150,17:25:40,17:25:40,1587,29,,,,7601,0
10617150,17:26:00,17:26:00,1684,30,,,,7760.94,
10617150,17:27:57,17:27:57,1685,31,,,,8139.78,0
10617150,17:29:11,17:29:11,1686,32,,,,8386.5,0
10617150,17:30:14,17:30:14,1687,33,,,,8632.46,0
10617150,17:32:00,17:32:00,10520,34,,1,,9051.88,
11177160,17:05:00,17:05:00,9477,1,,,1,0,
11177160,17:06:48,17:06:48,9468,2,,,,820.75,0
11177160,17:07:13,17:07:13,1748,3,,,,991.62,0
11177160,17:07:32,17:07:32,1749,4,,,,1136.08,0
11177160,17:07:57,17:07:57,3127,5,,,,1289.38,0
11177160,17:08:36,17:08:36,3128,6,,,,1606.56,0
11177160,17:09:43,17:09:43,3129,7,,,,2002.05,0
11177160,17:10:05,17:10:05,3130,8,,,,2188.25,0
11177160,17:11:00,17:11:00,1566,9,,,,2685.39,
11177160,17:11:35,17:11:35,9474,10,,,,2984.48,0
11177160,17:12:01,17:12:01,1569,11,,,,3233.85,0
11177160,17:12:38,17:12:38,8151,12,,,,3613.21,0
11177160,17:13:11,17:13:11,1571,13,,,,3905.87,0
11177160,17:13:38,17:13:38,1572,14,,,,4116.22,0
11177160,17:14:00,17:14:00,1573,15,,,,4330.25,0
11177160,17:14:36,17:14:36,1574,16,,,,4664.45,0
11177160,17:15:04,17:15:04,1575,17,,,,4934.46,0
11177160,17:15:29,17:15:29,1576,18,,,,5164.53,0
11177160,17:16:00,17:16:00,1577,19,,,,5459.76,
11177160,17:16:19,17:16:19,1578,20,,,,5642.04,0
11177160,17:16:44,17:16:44,1579,21,,,,5805.06,0
11177160,17:17:08,17:17:08,1580,22,,,,5996.56,0
11177160,17:17:52,17:17:52,1581,23,,,,6345.86,0
11177160,17:18:13,17:18:13,1582,24,,,,6491.73,0
11177160,17:18:42,17:18:42,1583,25,,,,6700.86,0
11177160,17:19:04,17:19:04,1584,26,,,,6894.85,0
11177160,17:19:51,17:19:51,1585,27,,,,7258.05,0
11177160,17:20:07,17:20:07,1586,28,,,,7378.25,0
11177160,17:20:40,17:20:40,1587,29,,,,7601,0
11177160,17:21:00,17:21:00,1684,30,,,,7760.94,
11177160,17:22:57,17:22:57,1685,31,,,,8139.78,0
11177160,17:24:11,17:24:11,1686,32,,,,8386.5,0
11177160,17:25:14,17:25:14,1687,33,,,,8632.46,0
11177160,17:27:00,17:27:00,10520,34,,1,,9051.88,
11455160,11:05:00,11:05:00,9477,1,,,1,0,
11455160,11:06:30,11:06:30,9468,2,,,,820.75,0
11455160,11:06:51,11:06:51,1748,3,,,,991.62,0
11455160,11:07:07,11:07:07,1749,4,,,,1136.08,0
11455160,11:07:28,11:07:28,3127,5,,,,1289.38,0
11455160,11:08:00,11:08:00,3128,6,,,,1606.56,0
11455160,11:08:56,11:08:56,3129,7,,,,2002.05,0
11455160,11:09:14,11:09:14,3130,8,,,,2188.25,0
11455160,11:10:00,11:10:00,1566,9,,,,2685.39,
11455160,11:10:28,11:10:28,9474,10,,,,2984.48,0
11455160,11:10:49,11:10:49,1569,11,,,,3233.85,0
11455160,11:11:18,11:11:18,8151,12,,,,3613.21,0
11455160,11:11:44,11:11:44,1571,13,,,,3905.87,0
11455160,11:12:06,11:12:06,1572,14,,,,4116.22,0
11455160,11:12:24,11:12:24,1573,15,,,,4330.25,0
11455160,11:12:52,11:12:52,1574,16,,,,4664.45,0
11455160,11:13:15,11:13:15,1575,17,,,,4934.46,0
11455160,11:13:35,11:13:35,1576,18,,,,5164.53,0
11455160,11:14:00,11:14:00,1577,19,,,,5459.76,
11455160,11:14:19,11:14:19,1578,20,,,,5642.04,0
11455160,11:14:44,11:14:44,1579,21,,,,5805.06,0
11455160,11:15:08,11:15:08,1580,22,,,,5996.56,0
11455160,11:15:52,11:15:52,1581,23,,,,6345.86,0
11455160,11:16:13,11:16:13,1582,24,,,,6491.73,0
11455160,11:16:42,11:16:42,1583,25,,,,6700.86,0
11455160,11:17:04,11:17:04,1584,26,,,,6894.85,0
11455160,11:17:51,11:17:51,1585,27,,,,7258.05,0
11455160,11:18:07,11:18:07,1586,28,,,,7378.25,0
11455160,11:18:40,11:18:40,1587,29,,,,7601,0
11455160,11:19:00,11:19:00,1684,30,,,,7760.94,
11455160,11:20:37,11:20:37,1685,31,,,,8139.78,0
11455160,11:21:39,11:21:39,1686,32,,,,8386.5,0
11455160,11:22:31,11:22:31,1687,33,,,,8632.46,0
11455160,11:24:00,11:24:00,10520,34,,1,,9051.88,
11729070,15:35:00,15:35:00,9477,1,,,1,0,
11729070,15:36:48,15:36:48,9468,2,,,,820.75,0
11729070,15:37:13,15:37:13,1748,3,,,,991.62,0
11729070,15:37:32,15:37:32,1749,4,,,,1136.08,0
11729070,15:37:57,15:37:57,3127,5,,,,1289.38,0
11729070,15:38:36,15:38:36,3128,6,,,,1606.56,0
11729070,15:39:43,15:39:43,3129,7,,,,2002.05,0
11729070,15:40:05,15:40:05,3130,8,,,,2188.25,0
11729070,15:41:00,15:41:00,1566,9,,,,2685.39,
11729070,15:41:35,15:41:35,9474,10,,,,2984.48,0
11729070,15:42:01,15:42:01,1569,11,,,,3233.85,0
11729070,15:42:38,15:42:38,8151,12,,,,3613.21,0
11729070,15:43:11,15:43:11,1571,13,,,,3905.87,0
11729070,15:43:38,15:43:38,1572,14,,,,4116.22,0
11729070,15:44:00,15:44:00,1573,15,,,,4330.25,0
11729070,15:44:36,15:44:36,1574,16,,,,4664.45,0
11729070,15:45:04,15:45:04,1575,17,,,,4934.46,0
11729070,15:45:29,15:45:29,1576,18,,,,5164.53,0
11729070,15:46:00,15:46:00,1577,19,,,,5459.76,
11729070,15:46:19,15:46:19,1578,20,,,,5642.04,0
11729070,15:46:44,15:46:44,1579,21,,,,5805.06,0
11729070,15:47:08,15:47:08,1580,22,,,,5996.56,0
11729070,15:47:52,15:47:52,1581,23,,,,6345.86,0
11729070,15:48:13,15:48:13,1582,24,,,,6491.73,0
11729070,15:48:42,15:48:42,1583,25,,,,6700.86,0
11729070,15:49:04,15:49:04,1584,26,,,,6894.85,0
11729070,15:49:51,15:49:51,1585,27,,,,7258.05,0
11729070,15:50:07,15:50:07,1586,28,,,,7378.25,0
11729070,15:50:40,15:50:40,1587,29,,,,7601,0
11729070,15:51:00,15:51:00,1684,30,,,,7760.94,
11729070,15:52:57,15:52:57,1685,31,,,,8139.78,0
11729070,15:54:11,15:54:11,1686,32,,,,8386.5,0
11729070,15:55:14,15:55:14,1687,33,,,,8632.46,0
11729070,15:57:00,15:57:00,10520,34,,1,,9051.88,
11729100,15:35:00,15:35:00,9477,1,,,1,0,
11729100,15:36:48,15:36:48,9468,2,,,,820.75,0
11729100,15:37:13,15:37:13,1748,3,,,,991.62,0
11729100,15:37:32,15:37:32,1749,4,,,,1136.08,0
11729100,15:37:57,15:37:57,3127,5,,,,1289.38,0
11729100,15:38:36,15:38:36,3128,6,,,,1606.56,0
11729100,15:39:43,15:39:43,3129,7,,,,2002.05,0
11729100,15:40:05,15:40:05,3130,8,,,,2188.25,0
11729100,15:41:00,15:41:00,1566,9,,,,2685.39,
11729100,15:41:35,15:41:35,9474,10,,,,2984.48,0
11729100,15:42:01,15:42:01,1569,11,,,,3233.85,0
11729100,15:42:38,15:42:38,8151,12,,,,3613.21,0
11729100,15:43:11,15:43:11,1571,13,,,,3905.87,0
11729100,15:43:38,15:43:38,1572,14,,,,4116.22,0
11729100,15:44:00,15:44:00,1573,15,,,,4330.25,0
11729100,15:44:36,15:44:36,1574,16,,,,4664.45,0
11729100,15:45:04,15:45:04,1575,17,,,,4934.46,0
11729100,15:45:29,15:45:29,1576,18,,,,5164.53,0
11729100,15:46:00,15:46:00,1577,19,,,,5459.76,
11729100,15:46:19,15:46:19,1578,20,,,,5642.04,0
11729100,15:46:44,15:46:44,1579,21,,,,5805.06,0
11729100,15:47:08,15:47:08,1580,22,,,,5996.56,0
11729100,15:47:52,15:47:52,1581,23,,,,6345.86,0
11729100,15:48:13,15:48:13,1582,24,,,,6491.73,0
11729100,15:48:42,15:48:42,1583,25,,,,6700.86,0
11729100,15:49:04,15:49:04,1584,26,,,,6894.85,0
11729100,15:49:51,15:49:51,1585,27,,,,7258.05,0
11729100,15:50:07,15:50:07,1586,28,,,,7378.25,0
11729100,15:50:40,15:50:40,1587,29,,,,7601,0
11729100,15:51:00,15:51:00,1684,30,,,,7760.94,
11729100,15:52:57,15:52:57,1685,31,,,,8139.78,0
11729100,15:54:11,15:54:11,1686,32,,,,8386.5,0
11729100,15:55:14,15:55:14,1687,33,,,,8632.46,0
11729100,15:57:00,15:57:00,10520,34,,1,,9051.88,
11729140,15:35:00,15:35:00,9477,1,,,1,0,
11729140,15:36:48,15:36:48,9468,2,,,,820.75,0
11729140,15:37:13,15:37:13,1748,3,,,,991.62,0
11729140,15:37:32,15:37:32,1749,4,,,,1136.08,0
11729140,15:37:57,15:37:57,3127,5,,,,1289.38,0
11729140,15:38:36,15:38:36,3128,6,,,,1606.56,0
11729140,15:39:43,15:39:43,3129,7,,,,2002.05,0
11729140,15:40:05,15:40:05,3130,8,,,,2188.25,0
11729140,15:41:00,15:41:00,1566,9,,,,2685.39,
11729140,15:41:35,15:41:35,9474,10,,,,2984.48,0
11729140,15:42:01,15:42:01,1569,11,,,,3233.85,0
11729140,15:42:38,15:42:38,8151,12,,,,3613.21,0
11729140,15:43:11,15:43:11,1571,13,,,,3905.87,0
11729140,15:43:38,15:43:38,1572,14,,,,4116.22,0
11729140,15:44:00,15:44:00,1573,15,,,,4330.25,0
11729140,15:44:36,15:44:36,1574,16,,,,4664.45,0
11729140,15:45:04,15:45:04,1575,17,,,,4934.46,0
11729140,15:45:29,15:45:29,1576,18,,,,5164.53,0
11729140,15:46:00,15:46:00,1577,19,,,,5459.76,
11729140,15:46:19,15:46:19,1578,20,,,,5642.04,0
11729140,15:46:44,15:46:44,1579,21,,,,5805.06,0
11729140,15:47:08,15:47:08,1580,22,,,,5996.56,0
11729140,15:47:52,15:47:52,1581,23,,,,6345.86,0
11729140,15:48:13,15:48:13,1582,24,,,,6491.73,0
11729140,15:48:42,15:48:42,1583,25,,,,6700.86,0
11729140,15:49:04,15:49:04,1584,26,,,,6894.85,0
11729140,15:49:51,15:49:51,1585,27,,,,7258.05,0
11729140,15:50:07,15:50:07,1586,28,,,,7378.25,0
11729140,15:50:40,15:50:40,1587,29,,,,7601,0
11729140,15:51:00,15:51:00,1684,30,,,,7760.94,
11729140,15:52:57,15:52:57,1685,31,,,,8139.78,0
11729140,15:54:11,15:54:11,1686,32,,,,8386.5,0
11729140,15:55:14,15:55:14,1687,33,,,,8632.46,0
11729140,15:57:00,15:57:00,10520,34,,1,,9051.88,
11731160,16:05:00,16:05:00,9477,1,,,1,0,
11731160,16:06:48,16:06:48,9468,2,,,,820.75,0
11731160,16:07:13,16:07:13,1748,3,,,,991.62,0
11731160,16:07:32,16:07:32,1749,4,,,,1136.08,0
11731160,16:07:57,16:07:57,3127,5,,,,1289.38,0
11731160,16:08:36,16:08:36,3128,6,,,,1606.56,0
11731160,16:09:43,16:09:43,3129,7,,,,2002.05,0
11731160,16:10:05,16:10:05,3130,8,,,,2188.25,0
11731160,16:11:00,16:11:00,1566,9,,,,2685.39,
11731160,16:11:35,16:11:35,9474,10,,,,2984.48,0
11731160,16:12:01,16:12:01,1569,11,,,,3233.85,0
11731160,16:12:38,16:12:38,8151,12,,,,3613.21,0
11731160,16:13:11,16:13:11,1571,13,,,,3905.87,0
11731160,16:13:38,16:13:38,1572,14,,,,4116.22,0
11731160,16:14:00,16:14:00,1573,15,,,,4330.25,0
11731160,16:14:36,16:14:36,1574,16,,,,4664.45,0
11731160,16:15:04,16:15:04,1575,17,,,,4934.46,0
11731160,16:15:29,16:15:29,1576,18,,,,5164.53,0
11731160,16:16:00,16:16:00,1577,19,,,,5459.76,
11731160,16:16:19,16:16:19,1578,20,,,,5642.04,0
11731160,16:16:44,16:16:44,1579,21,,,,5805.06,0
11731160,16:17:08,16:17:08,1580,22,,,,5996.56,0
11731160,16:17:52,16:17:52,1581,23,,,,6345.86,0
11731160,16:18:13,16:18:13,1582,24,,,,6491.73,0
11731160,16:18:42,16:18:42,1583,25,,,,6700.86,0
11731160,16:19:04,16:19:04,1584,26,,,,6894.85,0
11731160,16:19:51,16:19:51,1585,27,,,,7258.05,0
11731160,16:20:07,16:20:07,1586,28,,,,7378.25,0
11731160,16:20:40,16:20:40,1587,29,,,,7601,0
11731160,16:21:00,16:21:00,1684,30,,,,7760.94,
11731160,16:22:57,16:22:57,1685,31,,,,8139.78,0
11731160,16:24:11,16:24:11,1686,32,,,,8386.5,0
11731160,16:25:14,16:25:14,1687,33,,,,8632.46,0
11731160,16:27:00,16:27:00,10520,34,,1,,9051.88,
11968160,11:35:00,11:35:00,9477,1,,,1,0,
11968160,11:36:48,11:36:48,9468,2,,,,820.75,0
11968160,11:37:13,11:37:13,1748,3,,,,991.62,0
11968160,11:37:32,11:37:32,1749,4,,,,1136.08,0
11968160,11:37:57,11:37:57,3127,5,,,,1289.38,0
11968160,11:38:36,11:38:36,3128,6,,,,1606.56,0
11968160,11:39:43,11:39:43,3129,7,,,,2002.05,0
11968160,11:40:05,11:40:05,3130,8,,,,2188.25,0
11968160,11:41:00,11:41:00,1566,9,,,,2685.39,
11968160,11:41:35,11:41:35,9474,10,,,,2984.48,0
11968160,11:42:01,11:42:01,1569,11,,,,3233.85,0
11968160,11:42:38,11:42:38,8151,12,,,,3613.21,0
11968160,11:43:11,11:43:11,1571,13,,,,3905.87,0
11968160,11:43:38,11:43:38,1572,14,,,,4116.22,0
11968160,11:44:00,11:44:00,1573,15,,,,4330.25,0
11968160,11:44:36,11:44:36,1574,16,,,,4664.45,0
11968160,11:45:04,11:45:04,1575,17,,,,4934.46,0
11968160,11:45:29,11:45:29,1576,18,,,,5164.53,0
11968160,11:46:00,11:46:00,1577,19,,,,5459.76,
11968160,11:46:19,11:46:19,1578,20,,,,5642.04,0
11968160,11:46:44,11:46:44,1579,21,,,,5805.06,0
11968160,11:47:08,11:47:08,1580,22,,,,5996.56,0
11968160,11:47:52,11:47:52,1581,23,,,,6345.86,0
11968160,11:48:13,11:48:13,1582,24,,,,6491.73,0
11968160,11:48:42,11:48:42,1583,25,,,,6700.86,0
11968160,11:49:04,11:49:04,1584,26,,,,6894.85,0
11968160,11:49:51,11:49:51,1585,27,,,,7258.05,0
11968160,11:50:07,11:50:07,1586,28,,,,7378.25,0
11968160,11:50:40,11:50:40,1587,29,,,,7601,0
11968160,11:51:00,11:51:00,1684,30,,,,7760.94,
11968160,11:52:57,11:52:57,1685,31,,,,8139.78,0
11968160,11:54:11,11:54:11,1686,32,,,,8386.5,0
11968160,11:55:14,11:55:14,1687,33,,,,8632.46,0
11968160,11:57:00,11:57:00,10520,34,,1,,9051.88,
12241020,10:33:00,10:33:00,9477,1,,,1,0,
12241020,10:34:30,10:34:30,9468,2,,,,820.75,0
12241020,10:34:51,10:34:51,1748,3,,,,991.62,0
12241020,10:35:07,10:35:07,1749,4,,,,1136.08,0
12241020,10:35:28,10:35:28,3127,5,,,,1289.38,0
12241020,10:36:00,10:36:00,3128,6,,,,1606.56,0
12241020,10:36:56,10:36:56,3129,7,,,,2002.05,0
12241020,10:37:14,10:37:14,3130,8,,,,2188.25,0
12241020,10:38:00,10:38:00,1566,9,,,,2685.39,
12241020,10:39:10,10:39:10,9474,10,,,,2984.48,0
12241020,10:40:03,10:40:03,1569,11,,,,3233.85,0
12241020,10:41:16,10:41:16,8151,12,,,,3613.21,0
12241020,10:42:22,10:42:22,1571,13,,,,3905.87,0
12241020,10:43:17,10:43:17,1572,14,,,,4116.22,0
12241020,10:44:01,10:44:01,1573,15,,,,4330.25,0
12241020,10:45:12,10:45:12,1574,16,,,,4664.45,0
12241020,10:46:09,10:46:09,1575,17,,,,4934.46,0
12241020,10:46:59,10:46:59,1576,18,,,,5164.53,0
12241020,10:48:00,10:48:00,1577,19,,,,5459.76,
12241020,10:48:19,10:48:19,1578,20,,,,5642.04,0
12241020,10:48:44,10:48:44,1579,21,,,,5805.06,0
12241020,10:49:08,10:49:08,1580,22,,,,5996.56,0
12241020,10:49:52,10:49:52,1581,23,,,,6345.86,0
12241020,10:50:13,10:50:13,1582,24,,,,6491.73,0
12241020,10:50:42,10:50:42,1583,25,,,,6700.86,0
12241020,10:51:04,10:51:04,1584,26,,,,6894.85,0
12241020,10:51:51,10:51:51,1585,27,,,,7258.05,0
12241020,10:52:07,10:52:07,1586,28,,,,7378.25,0
12241020,10:52:40,10:52:40,1587,29,,,,7601,0
12241020,10:53:00,10:53:00,1684,30,,,,7760.94,
12241020,10:53:39,10:53:39,1685,31,,,,8139.78,0
12241020,10:54:03,10:54:03,1686,32,,,,8386.5,0
12241020,10:54:24,10:54:24,1687,33,,,,8632.46,0
12241020,10:55:00,10:55:00,10520,34,,1,,9051.88,
12241030,10:33:00,10:33:00,9477,1,,,1,0,
12241030,10:34:30,10:34:30,9468,2,,,,820.75,0
12241030,10:34:51,10:34:51,1748,3,,,,991.62,0
12241030,10:35:07,10:35:07,1749,4,,,,1136.08,0
12241030,10:35:28,10:35:28,3127,5,,,,1289.38,0
12241030,10:36:00,10:36:00,3128,6,,,,1606.56,0
12241030,10:36:56,10:36:56,3129,7,,,,2002.05,0
12241030,10:37:14,10:37:14,3130,8,,,,2188.25,0
12241030,10:38:00,10:38:00,1566,9,,,,2685.39,
12241030,10:39:10,10:39:10,9474,10,,,,2984.48,0
12241030,10:40:03,10:40:03,1569,11,,,,3233.85,0
12241030,10:41:16,10:41:16,8151,12,,,,3613.21,0
12241030,10:42:22,10:42:22,1571,13,,,,3905.87,0
12241030,10:43:17,10:43:17,1572,14,,,,4116.22,0
12241030,10:44:01,10:44:01,1573,15,,,,4330.25,0
12241030,10:45:12,10:45:12,1574,16,,,,4664.45,0
12241030,10:46:09,10:46:09,1575,17,,,,4934.46,0
12241030,10:46:59,10:46:59,1576,18,,,,5164.53,0
12241030,10:48:00,10:48:00,1577,19,,,,5459.76,
12241030,10:48:19,10:48:19,1578,20,,,,5642.04,0
12241030,10:48:44,10:48:44,1579,21,,,,5805.06,0
12241030,10:49:08,10:49:08,1580,22,,,,5996.56,0
12241030,10:49:52,10:49:52,1581,23,,,,6345.86,0
12241030,10:50:13,10:50:13,1582,24,,,,6491.73,0
12241030,10:50:42,10:50:42,1583,25,,,,6700.86,0
12241030,10:51:04,10:51:04,1584,26,,,,6894.85,0
12241030,10:51:51,10:51:51,1585,27,,,,7258.05,0
12241030,10:52:07,10:52:07,1586,28,,,,7378.25,0
12241030,10:52:40,10:52:40,1587,29,,,,7601,0
12241030,10:53:00,10:53:00,1684,30,,,,7760.94,
12241030,10:53:39,10:53:39,1685,31,,,,8139.78,0
12241030,10:54:03,10:54:03,1686,32,,,,8386.5,0
12241030,10:54:24,10:54:24,1687,33,,,,8632.46,0
12241030,10:55:00,10:55:00,10520,34,,1,,9051.88,
12241040,10:33:00,10:33:00,9477,1,,,1,0,
12241040,10:34:30,10:34:30,9468,2,,,,820.75,0
12241040,10:34:51,10:34:51,1748,3,,,,991.62,0
12241040,10:35:07,10:35:07,1749,4,,,,1136.08,0
12241040,10:35:28,10:35:28,3127,5,,,,1289.38,0
12241040,10:36:00,10:36:00,3128,6,,,,1606.56,0
12241040,10:36:56,10:36:56,3129,7,,,,2002.05,0
12241040,10:37:14,10:37:14,3130,8,,,,2188.25,0
12241040,10:38:00,10:38:00,1566,9,,,,2685.39,
12241040,10:39:10,10:39:10,9474,10,,,,2984.48,0
12241040,10:40:03,10:40:03,1569,11,,,,3233.85,0
12241040,10:41:16,10:41:16,8151,12,,,,3613.21,0
12241040,10:42:22,10:42:22,1571,13,,,,3905.87,0
12241040,10:43:17,10:43:17,1572,14,,,,4116.22,0
12241040,10:44:01,10:44:01,1573,15,,,,4330.25,0
12241040,10:45:12,10:45:12,1574,16,,,,4664.45,0
12241040,10:46:09,10:46:09,1575,17,,,,4934.46,0
12241040,10:46:59,10:46:59,1576,18,,,,5164.53,0
12241040,10:48:00,10:48:00,1577,19,,,,5459.76,
12241040,10:48:19,10:48:19,1578,20,,,,5642.04,0
12241040,10:48:44,10:48:44,1579,21,,,,5805.06,0
12241040,10:49:08,10:49:08,1580,22,,,,5996.56,0
12241040,10:49:52,10:49:52,1581,23,,,,6345.86,0
12241040,10:50:13,10:50:13,1582,24,,,,6491.73,0
12241040,10:50:42,10:50:42,1583,25,,,,6700.86,0
12241040,10:51:04,10:51:04,1584,26,,,,6894.85,0
12241040,10:51:51,10:51:51,1585,27,,,,7258.05,0
12241040,10:52:07,10:52:07,1586,28,,,,7378.25,0
12241040,10:52:40,10:52:40,1587,29,,,,7601,0
12241040,10:53:00,10:53:00,1684,30,,,,7760.94,
12241040,10:53:39,10:53:39,1685,31,,,,8139.78,0
12241040,10:54:03,10:54:03,1686,32,,,,8386.5,0
12241040,10:54:24,10:54:24,1687,33,,,,8632.46,0
12241040,10:55:00,10:55:00,10520,34,,1,,9051.88,
12241050,10:33:00,10:33:00,9477,1,,,1,0,
12241050,10:34:30,10:34:30,9468,2,,,,820.75,0
12241050,10:34:51,10:34:51,1748,3,,,,991.62,0
12241050,10:35:07,10:35:07,1749,4,,,,1136.08,0
12241050,10:35:28,10:35:28,3127,5,,,,1289.38,0
12241050,10:36:00,10:36:00,3128,6,,,,1606.56,0
12241050,10:36:56,10:36:56,3129,7,,,,2002.05,0
12241050,10:37:14,10:37:14,3130,8,,,,2188.25,0
12241050,10:38:00,10:38:00,1566,9,,,,2685.39,
12241050,10:39:10,10:39:10,9474,10,,,,2984.48,0
12241050,10:40:03,10:40:03,1569,11,,,,3233.85,0
12241050,10:41:16,10:41:16,8151,12,,,,3613.21,0
12241050,10:42:22,10:42:22,1571,13,,,,3905.87,0
12241050,10:43:17,10:43:17,1572,14,,,,4116.22,0
12241050,10:44:01,10:44:01,1573,15,,,,4330.25,0
12241050,10:45:12,10:45:12,1574,16,,,,4664.45,0
12241050,10:46:09,10:46:09,1575,17,,,,4934.46,0
12241050,10:46:59,10:46:59,1576,18,,,,5164.53,0
12241050,10:48:00,10:48:00,1577,19,,,,5459.76,
12241050,10:48:19,10:48:19,1578,20,,,,5642.04,0
12241050,10:48:44,10:48:44,1579,21,,,,5805.06,0
12241050,10:49:08,10:49:08,1580,22,,,,5996.56,0
12241050,10:49:52,10:49:52,1581,23,,,,6345.86,0
12241050,10:50:13,10:50:13,1582,24,,,,6491.73,0
12241050,10:50:42,10:50:42,1583,25,,,,6700.86,0
12241050,10:51:04,10:51:04,1584,26,,,,6894.85,0
12241050,10:51:51,10:51:51,1585,27,,,,7258.05,0
12241050,10:52:07,10:52:07,1586,28,,,,7378.25,0
12241050,10:52:40,10:52:40,1587,29,,,,7601,0
12241050,10:53:00,10:53:00,1684,30,,,,7760.94,
12241050,10:53:39,10:53:39,1685,31,,,,8139.78,0
12241050,10:54:03,10:54:03,1686,32,,,,8386.5,0
12241050,10:54:24,10:54:24,1687,33,,,,8632.46,0
12241050,10:55:00,10:55:00,10520,34,,1,,9051.88,
12241060,10:33:00,10:33:00,9477,1,,,1,0,
12241060,10:34:30,10:34:30,9468,2,,,,820.75,0
12241060,10:34:51,10:34:51,1748,3,,,,991.62,0
12241060,10:35:07,10:35:07,1749,4,,,,1136.08,0
12241060,10:35:28,10:35:28,3127,5,,,,1289.38,0
12241060,10:36:00,10:36:00,3128,6,,,,1606.56,0
12241060,10:36:56,10:36:56,3129,7,,,,2002.05,0
12241060,10:37:14,10:37:14,3130,8,,,,2188.25,0
12241060,10:38:00,10:38:00,1566,9,,,,2685.39,
12241060,10:39:10,10:39:10,9474,10,,,,2984.48,0
12241060,10:40:03,10:40:03,1569,11,,,,3233.85,0
12241060,10:41:16,10:41:16,8151,12,,,,3613.21,0
12241060,10:42:22,10:42:22,1571,13,,,,3905.87,0
12241060,10:43:17,10:43:17,1572,14,,,,4116.22,0
12241060,10:44:01,10:44:01,1573,15,,,,4330.25,0
12241060,10:45:12,10:45:12,1574,16,,,,4664.45,0
12241060,10:46:09,10:46:09,1575,17,,,,4934.46,0
12241060,10:46:59,10:46:59,1576,18,,,,5164.53,0
12241060,10:48:00,10:48:00,1577,19,,,,5459.76,
12241060,10:48:19,10:48:19,1578,20,,,,5642.04,0
12241060,10:48:44,10:48:44,1579,21,,,,5805.06,0
12241060,10:49:08,10:49:08,1580,22,,,,5996.56,0
12241060,10:49:52,10:49:52,1581,23,,,,6345.86,0
12241060,10:50:13,10:50:13,1582,24,,,,6491.73,0
12241060,10:50:42,10:50:42,1583,25,,,,6700.86,0
12241060,10:51:04,10:51:04,1584,26,,,,6894.85,0
12241060,10:51:51,10:51:51,1585,27,,,,7258.05,0
12241060,10:52:07,10:52:07,1586,28,,,,7378.25,0
12241060,10:52:40,10:52:40,1587,29,,,,7601,0
12241060,10:53:00,10:53:00,1684,30,,,,7760.94,
12241060,10:53:39,10:53:39,1685,31,,,,8139.78,0
12241060,10:54:03,10:54:03,1686,32,,,,8386.5,0
12241060,10:54:24,10:54:24,1687,33,,,,8632.46,0
12241060,10:55:00,10:55:00,10520,34,,1,,9051.88,
12241080,10:33:00,10:33:00,9477,1,,,1,0,
12241080,10:34:30,10:34:30,9468,2,,,,820.75,0
12241080,10:34:51,10:34:51,1748,3,,,,991.62,0
12241080,10:35:07,10:35:07,1749,4,,,,1136.08,0
12241080,10:35:28,10:35:28,3127,5,,,,1289.38,0
12241080,10:36:00,10:36:00,3128,6,,,,1606.56,0
12241080,10:36:56,10:36:56,3129,7,,,,2002.05,0
12241080,10:37:14,10:37:14,3130,8,,,,2188.25,0
12241080,10:38:00,10:38:00,1566,9,,,,2685.39,
12241080,10:39:10,10:39:10,9474,10,,,,2984.48,0
12241080,10:40:03,10:40:03,1569,11,,,,3233.85,0
12241080,10:41:16,10:41:16,8151,12,,,,3613.21,0
12241080,10:42:22,10:42:22,1571,13,,,,3905.87,0
12241080,10:43:17,10:43:17,1572,14,,,,4116.22,0
12241080,10:44:01,10:44:01,1573,15,,,,4330.25,0
12241080,10:45:12,10:45:12,1574,16,,,,4664.45,0
12241080,10:46:09,10:46:09,1575,17,,,,4934.46,0
12241080,10:46:59,10:46:59,1576,18,,,,5164.53,0
12241080,10:48:00,10:48:00,1577,19,,,,5459.76,
12241080,10:48:19,10:48:19,1578,20,,,,5642.04,0
12241080,10:48:44,10:48:44,1579,21,,,,5805.06,0
12241080,10:49:08,10:49:08,1580,22,,,,5996.56,0
12241080,10:49:52,10:49:52,1581,23,,,,6345.86,0
12241080,10:50:13,10:50:13,1582,24,,,,6491.73,0
12241080,10:50:42,10:50:42,1583,25,,,,6700.86,0
12241080,10:51:04,10:51:04,1584,26,,,,6894.85,0
12241080,10:51:51,10:51:51,1585,27,,,,7258.05,0
12241080,10:52:07,10:52:07,1586,28,,,,7378.25,0
12241080,10:52:40,10:52:40,1587,29,,,,7601,0
12241080,10:53:00,10:53:00,1684,30,,,,7760.94,
12241080,10:53:39,10:53:39,1685,31,,,,8139.78,0
12241080,10:54:03,10:54:03,1686,32,,,,8386.5,0
12241080,10:54:24,10:54:24,1687,33,,,,8632.46,0
12241080,10:55:00,10:55:00,10520,34,,1,,9051.88,
12241090,10:33:00,10:33:00,9477,1,,,1,0,
12241090,10:34:30,10:34:30,9468,2,,,,820.75,0
12241090,10:34:51,10:34:51,1748,3,,,,991.62,0
12241090,10:35:07,10:35:07,1749,4,,,,1136.08,0
12241090,10:35:28,10:35:28,3127,5,,,,1289.38,0
12241090,10:36:00,10:36:00,3128,6,,,,1606.56,0
12241090,10:36:56,10:36:56,3129,7,,,,2002.05,0
12241090,10:37:14,10:37:14,3130,8,,,,2188.25,0
12241090,10:38:00,10:38:00,1566,9,,,,2685.39,
12241090,10:39:10,10:39:10,9474,10,,,,2984.48,0
12241090,10:40:03,10:40:03,1569,11,,,,3233.85,0
12241090,10:41:16,10:41:16,8151,12,,,,3613.21,0
12241090,10:42:22,10:42:22,1571,13,,,,3905.87,0
12241090,10:43:17,10:43:17,1572,14,,,,4116.22,0
12241090,10:44:01,10:44:01,1573,15,,,,4330.25,0
12241090,10:45:12,10:45:12,1574,16,,,,4664.45,0
12241090,10:46:09,10:46:09,1575,17,,,,4934.46,0
12241090,10:46:59,10:46:59,1576,18,,,,5164.53,0
12241090,10:48:00,10:48:00,1577,19,,,,5459.76,
12241090,10:48:19,10:48:19,1578,20,,,,5642.04,0
12241090,10:48:44,10:48:44,1579,21,,,,5805.06,0
12241090,10:49:08,10:49:08,1580,22,,,,5996.56,0
12241090,10:49:52,10:49:52,1581,23,,,,6345.86,0
12241090,10:50:13,10:50:13,1582,24,,,,6491.73,0
12241090,10:50:42,10:50:42,1583,25,,,,6700.86,0
12241090,10:51:04,10:51:04,1584,26,,,,6894.85,0
12241090,10:51:51,10:51:51,1585,27,,,,7258.05,0
12241090,10:52:07,10:52:07,1586,28,,,,7378.25,0
12241090,10:52:40,10:52:40,1587,29,,,,7601,0
12241090,10:53:00,10:53:00,1684,30,,,,7760.94,
12241090,10:53:39,10:53:39,1685,31,,,,8139.78,0
12241090,10:54:03,10:54:03,1686,32,,,,8386.5,0
12241090,10:54:24,10:54:24,1687,33,,,,8632.46,0
12241090,10:55:00,10:55:00,10520,34,,1,,9051.88,
12241120,10:33:00,10:33:00,9477,1,,,1,0,
12241120,10:34:30,10:34:30,9468,2,,,,820.75,0
12241120,10:34:51,10:34:51,1748,3,,,,991.62,0
12241120,10:35:07,10:35:07,1749,4,,,,1136.08,0
12241120,10:35:28,10:35:28,3127,5,,,,1289.38,0
12241120,10:36:00,10:36:00,3128,6,,,,1606.56,0
12241120,10:36:56,10:36:56,3129,7,,,,2002.05,0
12241120,10:37:14,10:37:14,3130,8,,,,2188.25,0
12241120,10:38:00,10:38:00,1566,9,,,,2685.39,
12241120,10:39:10,10:39:10,9474,10,,,,2984.48,0
12241120,10:40:03,10:40:03,1569,11,,,,3233.85,0
12241120,10:41:16,10:41:16,8151,12,,,,3613.21,0
12241120,10:42:22,10:42:22,1571,13,,,,3905.87,0
12241120,10:43:17,10:43:17,1572,14,,,,4116.22,0
12241120,10:44:01,10:44:01,1573,15,,,,4330.25,0
12241120,10:45:12,10:45:12,1574,16,,,,4664.45,0
12241120,10:46:09,10:46:09,1575,17,,,,4934.46,0
12241120,10:46:59,10:46:59,1576,18,,,,5164.53,0
12241120,10:48:00,10:48:00,1577,19,,,,5459.76,
12241120,10:48:19,10:48:19,1578,20,,,,5642.04,0
12241120,10:48:44,10:48:44,1579,21,,,,5805.06,0
12241120,10:49:08,10:49:08,1580,22,,,,5996.56,0
12241120,10:49:52,10:49:52,1581,23,,,,6345.86,0
12241120,10:50:13,10:50:13,1582,24,,,,6491.73,0
12241120,10:50:42,10:50:42,1583,25,,,,6700.86,0
12241120,10:51:04,10:51:04,1584,26,,,,6894.85,0
12241120,10:51:51,10:51:51,1585,27,,,,7258.05,0
12241120,10:52:07,10:52:07,1586,28,,,,7378.25,0
12241120,10:52:40,10:52:40,1587,29,,,,7601,0
12241120,10:53:00,10:53:00,1684,30,,,,7760.94,
12241120,10:53:39,10:53:39,1685,31,,,,8139.78,0
12241120,10:54:03,10:54:03,1686,32,,,,8386.5,0
12241120,10:54:24,10:54:24,1687,33,,,,8632.46,0
12241120,10:55:00,10:55:00,10520,34,,1,,9051.88,
12241130,10:33:00,10:33:00,9477,1,,,1,0,
12241130,10:34:30,10:34:30,9468,2,,,,820.75,0
12241130,10:34:51,10:34:51,1748,3,,,,991.62,0
12241130,10:35:07,10:35:07,1749,4,,,,1136.08,0
12241130,10:35:28,10:35:28,3127,5,,,,1289.38,0
12241130,10:36:00,10:36:00,3128,6,,,,1606.56,0
12241130,10:36:56,10:36:56,3129,7,,,,2002.05,0
12241130,10:37:14,10:37:14,3130,8,,,,2188.25,0
12241130,10:38:00,10:38:00,1566,9,,,,2685.39,
12241130,10:39:10,10:39:10,9474,10,,,,2984.48,0
12241130,10:40:03,10:40:03,1569,11,,,,3233.85,0
12241130,10:41:16,10:41:16,8151,12,,,,3613.21,0
12241130,10:42:22,10:42:22,1571,13,,,,3905.87,0
12241130,10:43:17,10:43:17,1572,14,,,,4116.22,0
12241130,10:44:01,10:44:01,1573,15,,,,4330.25,0
12241130,10:45:12,10:45:12,1574,16,,,,4664.45,0
12241130,10:46:09,10:46:09,1575,17,,,,4934.46,0
12241130,10:46:59,10:46:59,1576,18,,,,5164.53,0
12241130,10:48:00,10:48:00,1577,19,,,,5459.76,
12241130,10:48:19,10:48:19,1578,20,,,,5642.04,0
12241130,10:48:44,10:48:44,1579,21,,,,5805.06,0
12241130,10:49:08,10:49:08,1580,22,,,,5996.56,0
12241130,10:49:52,10:49:52,1581,23,,,,6345.86,0
12241130,10:50:13,10:50:13,1582,24,,,,6491.73,0
12241130,10:50:42,10:50:42,1583,25,,,,6700.86,0
12241130,10:51:04,10:51:04,1584,26,,,,6894.85,0
12241130,10:51:51,10:51:51,1585,27,,,,7258.05,0
12241130,10:52:07,10:52:07,1586,28,,,,7378.25,0
12241130,10:52:40,10:52:40,1587,29,,,,7601,0
12241130,10:53:00,10:53:00,1684,30,,,,7760.94,
12241130,10:53:39,10:53:39,1685,31,,,,8139.78,0
12241130,10:54:03,10:54:03,1686,32,,,,8386.5,0
12241130,10:54:24,10:54:24,1687,33,,,,8632.46,0
12241130,10:55:00,10:55:00,10520,34,,1,,9051.88,
12289010,19:40:00,19:40:00,9477,1,,,1,0,
12289010,19:41:30,19:41:30,9468,2,,,,820.75,0
12289010,19:41:51,19:41:51,1748,3,,,,991.62,0
12289010,19:42:07,19:42:07,1749,4,,,,1136.08,0
12289010,19:42:28,19:42:28,3127,5,,,,1289.38,0
12289010,19:43:00,19:43:00,3128,6,,,,1606.56,0
12289010,19:43:56,19:43:56,3129,7,,,,2002.05,0
12289010,19:44:14,19:44:14,3130,8,,,,2188.25,0
12289010,19:45:00,19:45:00,1566,9,,,,2685.39,
12289010,19:45:28,19:45:28,9474,10,,,,2984.48,0
12289010,19:45:49,19:45:49,1569,11,,,,3233.85,0
12289010,19:46:18,19:46:18,8151,12,,,,3613.21,0
12289010,19:46:44,19:46:44,1571,13,,,,3905.87,0
12289010,19:47:06,19:47:06,1572,14,,,,4116.22,0
12289010,19:47:24,19:47:24,1573,15,,,,4330.25,0
12289010,19:47:52,19:47:52,1574,16,,,,4664.45,0
12289010,19:48:15,19:48:15,1575,17,,,,4934.46,0
12289010,19:48:35,19:48:35,1576,18,,,,5164.53,0
12289010,19:49:00,19:49:00,1577,19,,,,5459.76,
12289010,19:49:19,19:49:19,1578,20,,,,5642.04,0
12289010,19:49:44,19:49:44,1579,21,,,,5805.06,0
12289010,19:50:08,19:50:08,1580,22,,,,5996.56,0
12289010,19:50:52,19:50:52,1581,23,,,,6345.86,0
12289010,19:51:13,19:51:13,1582,24,,,,6491.73,0
12289010,19:51:42,19:51:42,1583,25,,,,6700.86,0
12289010,19:52:04,19:52:04,1584,26,,,,6894.85,0
12289010,19:52:51,19:52:51,1585,27,,,,7258.05,0
12289010,19:53:07,19:53:07,1586,28,,,,7378.25,0
12289010,19:53:40,19:53:40,1587,29,,,,7601,0
12289010,19:54:00,19:54:00,1684,30,,,,7760.94,
12289010,19:55:37,19:55:37,1685,31,,,,8139.78,0
12289010,19:56:39,19:56:39,1686,32,,,,8386.5,0
12289010,19:57:31,19:57:31,1687,33,,,,8632.46,0
12289010,19:59:00,19:59:00,10520,34,,1,,9051.88,
12289110,19:40:00,19:40:00,9477,1,,,1,0,
12289110,19:41:30,19:41:30,9468,2,,,,820.75,0
12289110,19:41:51,19:41:51,1748,3,,,,991.62,0
12289110,19:42:07,19:42:07,1749,4,,,,1136.08,0
12289110,19:42:28,19:42:28,3127,5,,,,1289.38,0
12289110,19:43:00,19:43:00,3128,6,,,,1606.56,0
12289110,19:43:56,19:43:56,3129,7,,,,2002.05,0
12289110,19:44:14,19:44:14,3130,8,,,,2188.25,0
12289110,19:45:00,19:45:00,1566,9,,,,2685.39,
12289110,19:45:28,19:45:28,9474,10,,,,2984.48,0
12289110,19:45:49,19:45:49,1569,11,,,,3233.85,0
12289110,19:46:18,19:46:18,8151,12,,,,3613.21,0
12289110,19:46:44,19:46:44,1571,13,,,,3905.87,0
12289110,19:47:06,19:47:06,1572,14,,,,4116.22,0
12289110,19:47:24,19:47:24,1573,15,,,,4330.25,0
12289110,19:47:52,19:47:52,1574,16,,,,4664.45,0
12289110,19:48:15,19:48:15,1575,17,,,,4934.46,0
12289110,19:48:35,19:48:35,1576,18,,,,5164.53,0
12289110,19:49:00,19:49:00,1577,19,,,,5459.76,
12289110,19:49:19,19:49:19,1578,20,,,,5642.04,0
12289110,19:49:44,19:49:44,1579,21,,,,5805.06,0
12289110,19:50:08,19:50:08,1580,22,,,,5996.56,0
12289110,19:50:52,19:50:52,1581,23,,,,6345.86,0
12289110,19:51:13,19:51:13,1582,24,,,,6491.73,0
12289110,19:51:42,19:51:42,1583,25,,,,6700.86,0
12289110,19:52:04,19:52:04,1584,26,,,,6894.85,0
12289110,19:52:51,19:52:51,1585,27,,,,7258.05,0
12289110,19:53:07,19:53:07,1586,28,,,,7378.25,0
12289110,19:53:40,19:53:40,1587,29,,,,7601,0
12289110,19:54:00,19:54:00,1684,30,,,,7760.94,
12289110,19:55:37,19:55:37,1685,31,,,,8139.78,0
12289110,19:56:39,19:56:39,1686,32,,,,8386.5,0
12289110,19:57:31,19:57:31,1687,33,,,,8632.46,0
12289110,19:59:00,19:59:00,10520,34,,1,,9051.88,
12289150,19:40:00,19:40:00,9477,1,,,1,0,
12289150,19:41:30,19:41:30,9468,2,,,,820.75,0
12289150,19:41:51,19:41:51,1748,3,,,,991.62,0
12289150,19:42:07,19:42:07,1749,4,,,,1136.08,0
12289150,19:42:28,19:42:28,3127,5,,,,1289.38,0
12289150,19:43:00,19:43:00,3128,6,,,,1606.56,0
12289150,19:43:56,19:43:56,3129,7,,,,2002.05,0
12289150,19:44:14,19:44:14,3130,8,,,,2188.25,0
12289150,19:45:00,19:45:00,1566,9,,,,2685.39,
12289150,19:45:28,19:45:28,9474,10,,,,2984.48,0
12289150,19:45:49,19:45:49,1569,11,,,,3233.85,0
12289150,19:46:18,19:46:18,8151,12,,,,3613.21,0
12289150,19:46:44,19:46:44,1571,13,,,,3905.87,0
12289150,19:47:06,19:47:06,1572,14,,,,4116.22,0
12289150,19:47:24,19:47:24,1573,15,,,,4330.25,0
12289150,19:47:52,19:47:52,1574,16,,,,4664.45,0
12289150,19:48:15,19:48:15,1575,17,,,,4934.46,0
12289150,19:48:35,19:48:35,1576,18,,,,5164.53,0
12289150,19:49:00,19:49:00,1577,19,,,,5459.76,
12289150,19:49:19,19:49:19,1578,20,,,,5642.04,0
12289150,19:49:44,19:49:44,1579,21,,,,5805.06,0
12289150,19:50:08,19:50:08,1580,22,,,,5996.56,0
12289150,19:50:52,19:50:52,1581,23,,,,6345.86,0
12289150,19:51:13,19:51:13,1582,24,,,,6491.73,0
12289150,19:51:42,19:51:42,1583,25,,,,6700.86,0
12289150,19:52:04,19:52:04,1584,26,,,,6894.85,0
12289150,19:52:51,19:52:51,1585,27,,,,7258.05,0
12289150,19:53:07,19:53:07,1586,28,,,,7378.25,0
12289150,19:53:40,19:53:40,1587,29,,,,7601,0
12289150,19:54:00,19:54:00,1684,30,,,,7760.94,
12289150,19:55:37,19:55:37,1685,31,,,,8139.78,0
12289150,19:56:39,19:56:39,1686,32,,,,8386.5,0
12289150,19:57:31,19:57:31,1687,33,,,,8632.46,0
12289150,19:59:00,19:59:00,10520,34,,1,,9051.88,
12535160,08:35:00,08:35:00,9477,1,,,1,0,
12535160,08:36:30,08:36:30,9468,2,,,,820.75,0
12535160,08:36:51,08:36:51,1748,3,,,,991.62,0
12535160,08:37:07,08:37:07,1749,4,,,,1136.08,0
12535160,08:37:28,08:37:28,3127,5,,,,1289.38,0
12535160,08:38:00,08:38:00,3128,6,,,,1606.56,0
12535160,08:38:56,08:38:56,3129,7,,,,2002.05,0
12535160,08:39:14,08:39:14,3130,8,,,,2188.25,0
12535160,08:40:00,08:40:00,1566,9,,,,2685.39,
12535160,08:40:28,08:40:28,9474,10,,,,2984.48,0
12535160,08:40:49,08:40:49,1569,11,,,,3233.85,0
12535160,08:41:18,08:41:18,8151,12,,,,3613.21,0
12535160,08:41:44,08:41:44,1571,13,,,,3905.87,0
12535160,08:42:06,08:42:06,1572,14,,,,4116.22,0
12535160,08:42:24,08:42:24,1573,15,,,,4330.25,0
12535160,08:42:52,08:42:52,1574,16,,,,4664.45,0
12535160,08:43:15,08:43:15,1575,17,,,,4934.46,0
12535160,08:43:35,08:43:35,1576,18,,,,5164.53,0
12535160,08:44:00,08:44:00,1577,19,,,,5459.76,
12535160,08:44:19,08:44:19,1578,20,,,,5642.04,0
12535160,08:44:44,08:44:44,1579,21,,,,5805.06,0
12535160,08:45:08,08:45:08,1580,22,,,,5996.56,0
12535160,08:45:52,08:45:52,1581,23,,,,6345.86,0
12535160,08:46:13,08:46:13,1582,24,,,,6491.73,0
12535160,08:46:42,08:46:42,1583,25,,,,6700.86,0
12535160,08:47:04,08:47:04,1584,26,,,,6894.85,0
12535160,08:47:51,08:47:51,1585,27,,,,7258.05,0
12535160,08:48:07,08:48:07,1586,28,,,,7378.25,0
12535160,08:48:40,08:48:40,1587,29,,,,7601,0
12535160,08:49:00,08:49:00,1684,30,,,,7760.94,
12535160,08:50:37,08:50:37,1685,31,,,,8139.78,0
12535160,08:51:39,08:51:39,1686,32,,,,8386.5,0
12535160,08:52:31,08:52:31,1687,33,,,,8632.46,0
12535160,08:54:00,08:54:00,10520,34,,1,,9051.88,
12864010,08:10:00,08:10:00,9477,1,,,1,0,
12864010,08:11:30,08:11:30,9468,2,,,,820.75,0
12864010,08:11:51,08:11:51,1748,3,,,,991.62,0
12864010,08:12:07,08:12:07,1749,4,,,,1136.08,0
12864010,08:12:28,08:12:28,3127,5,,,,1289.38,0
12864010,08:13:00,08:13:00,3128,6,,,,1606.56,0
12864010,08:13:56,08:13:56,3129,7,,,,2002.05,0
12864010,08:14:14,08:14:14,3130,8,,,,2188.25,0
12864010,08:15:00,08:15:00,1566,9,,,,2685.39,
12864010,08:15:28,08:15:28,9474,10,,,,2984.48,0
12864010,08:15:49,08:15:49,1569,11,,,,3233.85,0
12864010,08:16:18,08:16:18,8151,12,,,,3613.21,0
12864010,08:16:44,08:16:44,1571,13,,,,3905.87,0
12864010,08:17:06,08:17:06,1572,14,,,,4116.22,0
12864010,08:17:24,08:17:24,1573,15,,,,4330.25,0
12864010,08:17:52,08:17:52,1574,16,,,,4664.45,0
12864010,08:18:15,08:18:15,1575,17,,,,4934.46,0
12864010,08:18:35,08:18:35,1576,18,,,,5164.53,0
12864010,08:19:00,08:19:00,1577,19,,,,5459.76,
12864010,08:19:19,08:19:19,1578,20,,,,5642.04,0
12864010,08:19:44,08:19:44,1579,21,,,,5805.06,0
12864010,08:20:08,08:20:08,1580,22,,,,5996.56,0
12864010,08:20:52,08:20:52,1581,23,,,,6345.86,0
12864010,08:21:13,08:21:13,1582,24,,,,6491.73,0
12864010,08:21:42,08:21:42,1583,25,,,,6700.86,0
12864010,08:22:04,08:22:04,1584,26,,,,6894.85,0
12864010,08:22:51,08:22:51,1585,27,,,,7258.05,0
12864010,08:23:07,08:23:07,1586,28,,,,7378.25,0
12864010,08:23:40,08:23:40,1587,29,,,,7601,0
12864010,08:24:00,08:24:00,1684,30,,,,7760.94,
12864010,08:25:37,08:25:37,1685,31,,,,8139.78,0
12864010,08:26:39,08:26:39,1686,32,,,,8386.5,0
12864010,08:27:31,08:27:31,1687,33,,,,8632.46,0
12864010,08:29:00,08:29:00,10520,34,,1,,9051.88,
12864110,08:10:00,08:10:00,9477,1,,,1,0,
12864110,08:11:30,08:11:30,9468,2,,,,820.75,0
12864110,08:11:51,08:11:51,1748,3,,,,991.62,0
12864110,08:12:07,08:12:07,1749,4,,,,1136.08,0
12864110,08:12:28,08:12:28,3127,5,,,,1289.38,0
12864110,08:13:00,08:13:00,3128,6,,,,1606.56,0
12864110,08:13:56,08:13:56,3129,7,,,,2002.05,0
12864110,08:14:14,08:14:14,3130,8,,,,2188.25,0
12864110,08:15:00,08:15:00,1566,9,,,,2685.39,
12864110,08:15:28,08:15:28,9474,10,,,,2984.48,0
12864110,08:15:49,08:15:49,1569,11,,,,3233.85,0
12864110,08:16:18,08:16:18,8151,12,,,,3613.21,0
12864110,08:16:44,08:16:44,1571,13,,,,3905.87,0
12864110,08:17:06,08:17:06,1572,14,,,,4116.22,0
12864110,08:17:24,08:17:24,1573,15,,,,4330.25,0
12864110,08:17:52,08:17:52,1574,16,,,,4664.45,0
12864110,08:18:15,08:18:15,1575,17,,,,4934.46,0
12864110,08:18:35,08:18:35,1576,18,,,,5164.53,0
12864110,08:19:00,08:19:00,1577,19,,,,5459.76,
12864110,08:19:19,08:19:19,1578,20,,,,5642.04,0
12864110,08:19:44,08:19:44,1579,21,,,,5805.06,0
12864110,08:20:08,08:20:08,1580,22,,,,5996.56,0
12864110,08:20:52,08:20:52,1581,23,,,,6345.86,0
12864110,08:21:13,08:21:13,1582,24,,,,6491.73,0
12864110,08:21:42,08:21:42,1583,25,,,,6700.86,0
12864110,08:22:04,08:22:04,1584,26,,,,6894.85,0
12864110,08:22:51,08:22:51,1585,27,,,,7258.05,0
12864110,08:23:07,08:23:07,1586,28,,,,7378.25,0
12864110,08:23:40,08:23:40,1587,29,,,,7601,0
12864110,08:24:00,08:24:00,1684,30,,,,7760.94,
12864110,08:25:37,08:25:37,1685,31,,,,8139.78,0
12864110,08:26:39,08:26:39,1686,32,,,,8386.5,0
12864110,08:27:31,08:27:31,1687,33,,,,8632.46,0
12864110,08:29:00,08:29:00,10520,34,,1,,9051.88,
12864150,08:10:00,08:10:00,9477,1,,,1,0,
12864150,08:11:30,08:11:30,9468,2,,,,820.75,0
12864150,08:11:51,08:11:51,1748,3,,,,991.62,0
12864150,08:12:07,08:12:07,1749,4,,,,1136.08,0
12864150,08:12:28,08:12:28,3127,5,,,,1289.38,0
12864150,08:13:00,08:13:00,3128,6,,,,1606.56,0
12864150,08:13:56,08:13:56,3129,7,,,,2002.05,0
12864150,08:14:14,08:14:14,3130,8,,,,2188.25,0
12864150,08:15:00,08:15:00,1566,9,,,,2685.39,
12864150,08:15:28,08:15:28,9474,10,,,,2984.48,0
12864150,08:15:49,08:15:49,1569,11,,,,3233.85,0
12864150,08:16:18,08:16:18,8151,12,,,,3613.21,0
12864150,08:16:44,08:16:44,1571,13,,,,3905.87,0
12864150,08:17:06,08:17:06,1572,14,,,,4116.22,0
12864150,08:17:24,08:17:24,1573,15,,,,4330.25,0
12864150,08:17:52,08:17:52,1574,16,,,,4664.45,0
12864150,08:18:15,08:18:15,1575,17,,,,4934.46,0
12864150,08:18:35,08:18:35,1576,18,,,,5164.53,0
12864150,08:19:00,08:19:00,1577,19,,,,5459.76,
12864150,08:19:19,08:19:19,1578,20,,,,5642.04,0
12864150,08:19:44,08:19:44,1579,21,,,,5805.06,0
12864150,08:20:08,08:20:08,1580,22,,,,5996.56,0
12864150,08:20:52,08:20:52,1581,23,,,,6345.86,0
12864150,08:21:13,08:21:13,1582,24,,,,6491.73,0
12864150,08:21:42,08:21:42,1583,25,,,,6700.86,0
12864150,08:22:04,08:22:04,1584,26,,,,6894.85,0
12864150,08:22:51,08:22:51,1585,27,,,,7258.05,0
12864150,08:23:07,08:23:07,1586,28,,,,7378.25,0
12864150,08:23:40,08:23:40,1587,29,,,,7601,0
12864150,08:24:00,08:24:00,1684,30,,,,7760.94,
12864150,08:25:37,08:25:37,1685,31,,,,8139.78,0
12864150,08:26:39,08:26:39,1686,32,,,,8386.5,0
12864150,08:27:31,08:27:31,1687,33,,,,8632.46,0
12864150,08:29:00,08:29:00,10520,34,,1,,9051.88,
13233010,17:40:00,17:40:00,9477,1,,,1,0,
13233010,17:41:48,17:41:48,9468,2,,,,820.75,0
13233010,17:42:13,17:42:13,1748,3,,,,991.62,0
13233010,17:42:32,17:42:32,1749,4,,,,1136.08,0
13233010,17:42:57,17:42:57,3127,5,,,,1289.38,0
13233010,17:43:36,17:43:36,3128,6,,,,1606.56,0
13233010,17:44:43,17:44:43,3129,7,,,,2002.05,0
13233010,17:45:05,17:45:05,3130,8,,,,2188.25,0
13233010,17:46:00,17:46:00,1566,9,,,,2685.39,
13233010,17:46:35,17:46:35,9474,10,,,,2984.48,0
13233010,17:47:01,17:47:01,1569,11,,,,3233.85,0
13233010,17:47:38,17:47:38,8151,12,,,,3613.21,0
13233010,17:48:11,17:48:11,1571,13,,,,3905.87,0
13233010,17:48:38,17:48:38,1572,14,,,,4116.22,0
13233010,17:49:00,17:49:00,1573,15,,,,4330.25,0
13233010,17:49:36,17:49:36,1574,16,,,,4664.45,0
13233010,17:50:04,17:50:04,1575,17,,,,4934.46,0
13233010,17:50:29,17:50:29,1576,18,,,,5164.53,0
13233010,17:51:00,17:51:00,1577,19,,,,5459.76,
13233010,17:51:19,17:51:19,1578,20,,,,5642.04,0
13233010,17:51:44,17:51:44,1579,21,,,,5805.06,0
13233010,17:52:08,17:52:08,1580,22,,,,5996.56,0
13233010,17:52:52,17:52:52,1581,23,,,,6345.86,0
13233010,17:53:13,17:53:13,1582,24,,,,6491.73,0
13233010,17:53:42,17:53:42,1583,25,,,,6700.86,0
13233010,17:54:04,17:54:04,1584,26,,,,6894.85,0
13233010,17:54:51,17:54:51,1585,27,,,,7258.05,0
13233010,17:55:07,17:55:07,1586,28,,,,7378.25,0
13233010,17:55:40,17:55:40,1587,29,,,,7601,0
13233010,17:56:00,17:56:00,1684,30,,,,7760.94,
13233010,17:57:57,17:57:57,1685,31,,,,8139.78,0
13233010,17:59:11,17:59:11,1686,32,,,,8386.5,0
13233010,18:00:14,18:00:14,1687,33,,,,8632.46,0
13233010,18:02:00,18:02:00,10520,34,,1,,9051.88,
13233110,17:40:00,17:40:00,9477,1,,,1,0,
13233110,17:41:48,17:41:48,9468,2,,,,820.75,0
13233110,17:42:13,17:42:13,1748,3,,,,991.62,0
13233110,17:42:32,17:42:32,1749,4,,,,1136.08,0
13233110,17:42:57,17:42:57,3127,5,,,,1289.38,0
13233110,17:43:36,17:43:36,3128,6,,,,1606.56,0
13233110,17:44:43,17:44:43,3129,7,,,,2002.05,0
13233110,17:45:05,17:45:05,3130,8,,,,2188.25,0
13233110,17:46:00,17:46:00,1566,9,,,,2685.39,
13233110,17:46:35,17:46:35,9474,10,,,,2984.48,0
13233110,17:47:01,17:47:01,1569,11,,,,3233.85,0
13233110,17:47:38,17:47:38,8151,12,,,,3613.21,0
13233110,17:48:11,17:48:11,1571,13,,,,3905.87,0
13233110,17:48:38,17:48:38,1572,14,,,,4116.22,0
13233110,17:49:00,17:49:00,1573,15,,,,4330.25,0
13233110,17:49:36,17:49:36,1574,16,,,,4664.45,0
13233110,17:50:04,17:50:04,1575,17,,,,4934.46,0
13233110,17:50:29,17:50:29,1576,18,,,,5164.53,0
13233110,17:51:00,17:51:00,1577,19,,,,5459.76,
13233110,17:51:19,17:51:19,1578,20,,,,5642.04,0
13233110,17:51:44,17:51:44,1579,21,,,,5805.06,0
13233110,17:52:08,17:52:08,1580,22,,,,5996.56,0
13233110,17:52:52,17:52:52,1581,23,,,,6345.86,0
13233110,17:53:13,17:53:13,1582,24,,,,6491.73,0
13233110,17:53:42,17:53:42,1583,25,,,,6700.86,0
13233110,17:54:04,17:54:04,1584,26,,,,6894.85,0
13233110,17:54:51,17:54:51,1585,27,,,,7258.05,0
13233110,17:55:07,17:55:07,1586,28,,,,7378.25,0
13233110,17:55:40,17:55:40,1587,29,,,,7601,0
13233110,17:56:00,17:56:00,1684,30,,,,7760.94,
13233110,17:57:57,17:57:57,1685,31,,,,8139.78,0
13233110,17:59:11,17:59:11,1686,32,,,,8386.5,0
13233110,18:00:14,18:00:14,1687,33,,,,8632.46,0
13233110,18:02:00,18:02:00,10520,34,,1,,9051.88,
13233150,17:40:00,17:40:00,9477,1,,,1,0,
13233150,17:41:48,17:41:48,9468,2,,,,820.75,0
13233150,17:42:13,17:42:13,1748,3,,,,991.62,0
13233150,17:42:32,17:42:32,1749,4,,,,1136.08,0
13233150,17:42:57,17:42:57,3127,5,,,,1289.38,0
13233150,17:43:36,17:43:36,3128,6,,,,1606.56,0
13233150,17:44:43,17:44:43,3129,7,,,,2002.05,0
13233150,17:45:05,17:45:05,3130,8,,,,2188.25,0
13233150,17:46:00,17:46:00,1566,9,,,,2685.39,
13233150,17:46:35,17:46:35,9474,10,,,,2984.48,0
13233150,17:47:01,17:47:01,1569,11,,,,3233.85,0
13233150,17:47:38,17:47:38,8151,12,,,,3613.21,0
13233150,17:48:11,17:48:11,1571,13,,,,3905.87,0
13233150,17:48:38,17:48:38,1572,14,,,,4116.22,0
13233150,17:49:00,17:49:00,1573,15,,,,4330.25,0
13233150,17:49:36,17:49:36,1574,16,,,,4664.45,0
13233150,17:50:04,17:50:04,1575,17,,,,4934.46,0
13233150,17:50:29,17:50:29,1576,18,,,,5164.53,0
13233150,17:51:00,17:51:00,1577,19,,,,5459.76,
13233150,17:51:19,17:51:19,1578,20,,,,5642.04,0
13233150,17:51:44,17:51:44,1579,21,,,,5805.06,0
13233150,17:52:08,17:52:08,1580,22,,,,5996.56,0
13233150,17:52:52,17:52:52,1581,23,,,,6345.86,0
13233150,17:53:13,17:53:13,1582,24,,,,6491.73,0
13233150,17:53:42,17:53:42,1583,25,,,,6700.86,0
13233150,17:54:04,17:54:04,1584,26,,,,6894.85,0
13233150,17:54:51,17:54:51,1585,27,,,,7258.05,0
13233150,17:55:07,17:55:07,1586,28,,,,7378.25,0
13233150,17:55:40,17:55:40,1587,29,,,,7601,0
13233150,17:56:00,17:56:00,1684,30,,,,7760.94,
13233150,17:57:57,17:57:57,1685,31,,,,8139.78,0
13233150,17:59:11,17:59:11,1686,32,,,,8386.5,0
13233150,18:00:14,18:00:14,1687,33,,,,8632.46,0
13233150,18:02:00,18:02:00,10520,34,,1,,9051.88,
13294070,23:05:00,23:05:00,9477,1,,,1,0,
13294070,23:06:30,23:06:30,9468,2,,,,820.75,0
13294070,23:06:51,23:06:51,1748,3,,,,991.62,0
13294070,23:07:07,23:07:07,1749,4,,,,1136.08,0
13294070,23:07:28,23:07:28,3127,5,,,,1289.38,0
13294070,23:08:00,23:08:00,3128,6,,,,1606.56,0
13294070,23:08:56,23:08:56,3129,7,,,,2002.05,0
13294070,23:09:14,23:09:14,3130,8,,,,2188.25,0
13294070,23:10:00,23:10:00,1566,9,,,,2685.39,
13294070,23:10:28,23:10:28,9474,10,,,,2984.48,0
13294070,23:10:49,23:10:49,1569,11,,,,3233.85,0
13294070,23:11:18,23:11:18,8151,12,,,,3613.21,0
13294070,23:11:44,23:11:44,1571,13,,,,3905.87,0
13294070,23:12:06,23:12:06,1572,14,,,,4116.22,0
13294070,23:12:24,23:12:24,1573,15,,,,4330.25,0
13294070,23:12:52,23:12:52,1574,16,,,,4664.45,0
13294070,23:13:15,23:13:15,1575,17,,,,4934.46,0
13294070,23:13:35,23:13:35,1576,18,,,,5164.53,0
13294070,23:14:00,23:14:00,1577,19,,,,5459.76,
13294070,23:14:19,23:14:19,1578,20,,,,5642.04,0
13294070,23:14:44,23:14:44,1579,21,,,,5805.06,0
13294070,23:15:08,23:15:08,1580,22,,,,5996.56,0
13294070,23:15:52,23:15:52,1581,23,,,,6345.86,0
13294070,23:16:13,23:16:13,1582,24,,,,6491.73,0
13294070,23:16:42,23:16:42,1583,25,,,,6700.86,0
13294070,23:17:04,23:17:04,1584,26,,,,6894.85,0
13294070,23:17:51,23:17:51,1585,27,,,,7258.05,0
13294070,23:18:07,23:18:07,1586,28,,,,7378.25,0
13294070,23:18:40,23:18:40,1587,29,,,,7601,0
13294070,23:19:00,23:19:00,1684,30,,,,7760.94,
13294070,23:20:37,23:20:37,1685,31,,,,8139.78,0
13294070,23:21:39,23:21:39,1686,32,,,,8386.5,0
13294070,23:22:31,23:22:31,1687,33,,,,8632.46,0
13294070,23:24:00,23:24:00,10520,34,,1,,9051.88,
13294100,23:05:00,23:05:00,9477,1,,,1,0,
13294100,23:06:30,23:06:30,9468,2,,,,820.75,0
13294100,23:06:51,23:06:51,1748,3,,,,991.62,0
13294100,23:07:07,23:07:07,1749,4,,,,1136.08,0
13294100,23:07:28,23:07:28,3127,5,,,,1289.38,0
13294100,23:08:00,23:08:00,3128,6,,,,1606.56,0
13294100,23:08:56,23:08:56,3129,7,,,,2002.05,0
13294100,23:09:14,23:09:14,3130,8,,,,2188.25,0
13294100,23:10:00,23:10:00,1566,9,,,,2685.39,
13294100,23:10:28,23:10:28,9474,10,,,,2984.48,0
13294100,23:10:49,23:10:49,1569,11,,,,3233.85,0
13294100,23:11:18,23:11:18,8151,12,,,,3613.21,0
13294100,23:11:44,23:11:44,1571,13,,,,3905.87,0
13294100,23:12:06,23:12:06,1572,14,,,,4116.22,0
13294100,23:12:24,23:12:24,1573,15,,,,4330.25,0
13294100,23:12:52,23:12:52,1574,16,,,,4664.45,0
13294100,23:13:15,23:13:15,1575,17,,,,4934.46,0
13294100,23:13:35,23:13:35,1576,18,,,,5164.53,0
13294100,23:14:00,23:14:00,1577,19,,,,5459.76,
13294100,23:14:19,23:14:19,1578,20,,,,5642.04,0
13294100,23:14:44,23:14:44,1579,21,,,,5805.06,0
13294100,23:15:08,23:15:08,1580,22,,,,5996.56,0
13294100,23:15:52,23:15:52,1581,23,,,,6345.86,0
13294100,23:16:13,23:16:13,1582,24,,,,6491.73,0
13294100,23:16:42,23:16:42,1583,25,,,,6700.86,0
13294100,23:17:04,23:17:04,1584,26,,,,6894.85,0
13294100,23:17:51,23:17:51,1585,27,,,,7258.05,0
13294100,23:18:07,23:18:07,1586,28,,,,7378.25,0
13294100,23:18:40,23:18:40,1587,29,,,,7601,0
13294100,23:19:00,23:19:00,1684,30,,,,7760.94,
13294100,23:20:37,23:20:37,1685,31,,,,8139.78,0
13294100,23:21:39,23:21:39,1686,32,,,,8386.5,0
13294100,23:22:31,23:22:31,1687,33,,,,8632.46,0
13294100,23:24:00,23:24:00,10520,34,,1,,9051.88,
13294140,23:05:00,23:05:00,9477,1,,,1,0,
13294140,23:06:30,23:06:30,9468,2,,,,820.75,0
13294140,23:06:51,23:06:51,1748,3,,,,991.62,0
13294140,23:07:07,23:07:07,1749,4,,,,1136.08,0
13294140,23:07:28,23:07:28,3127,5,,,,1289.38,0
13294140,23:08:00,23:08:00,3128,6,,,,1606.56,0
13294140,23:08:56,23:08:56,3129,7,,,,2002.05,0
13294140,23:09:14,23:09:14,3130,8,,,,2188.25,0
13294140,23:10:00,23:10:00,1566,9,,,,2685.39,
13294140,23:10:28,23:10:28,9474,10,,,,2984.48,0
13294140,23:10:49,23:10:49,1569,11,,,,3233.85,0
13294140,23:11:18,23:11:18,8151,12,,,,3613.21,0
13294140,23:11:44,23:11:44,1571,13,,,,3905.87,0
13294140,23:12:06,23:12:06,1572,14,,,,4116.22,0
13294140,23:12:24,23:12:24,1573,15,,,,4330.25,0
13294140,23:12:52,23:12:52,1574,16,,,,4664.45,0
13294140,23:13:15,23:13:15,1575,17,,,,4934.46,0
13294140,23:13:35,23:13:35,1576,18,,,,5164.53,0
13294140,23:14:00,23:14:00,1577,19,,,,5459.76,
13294140,23:14:19,23:14:19,1578,20,,,,5642.04,0
13294140,23:14:44,23:14:44,1579,21,,,,5805.06,0
13294140,23:15:08,23:15:08,1580,22,,,,5996.56,0
13294140,23:15:52,23:15:52,1581,23,,,,6345.86,0
13294140,23:16:13,23:16:13,1582,24,,,,6491.73,0
13294140,23:16:42,23:16:42,1583,25,,,,6700.86,0
13294140,23:17:04,23:17:04,1584,26,,,,6894.85,0
13294140,23:17:51,23:17:51,1585,27,,,,7258.05,0
13294140,23:18:07,23:18:07,1586,28,,,,7378.25,0
13294140,23:18:40,23:18:40,1587,29,,,,7601,0
13294140,23:19:00,23:19:00,1684,30,,,,7760.94,
13294140,23:20:37,23:20:37,1685,31,,,,8139.78,0
13294140,23:21:39,23:21:39,1686,32,,,,8386.5,0
13294140,23:22:31,23:22:31,1687,33,,,,8632.46,0
13294140,23:24:00,23:24:00,10520,34,,1,,9051.88,
13391010,15:40:00,15:40:00,9477,1,,,1,0,
13391010,15:41:48,15:41:48,9468,2,,,,820.75,0
13391010,15:42:13,15:42:13,1748,3,,,,991.62,0
13391010,15:42:32,15:42:32,1749,4,,,,1136.08,0
13391010,15:42:57,15:42:57,3127,5,,,,1289.38,0
13391010,15:43:36,15:43:36,3128,6,,,,1606.56,0
13391010,15:44:43,15:44:43,3129,7,,,,2002.05,0
13391010,15:45:05,15:45:05,3130,8,,,,2188.25,0
13391010,15:46:00,15:46:00,1566,9,,,,2685.39,
13391010,15:46:35,15:46:35,9474,10,,,,2984.48,0
13391010,15:47:01,15:47:01,1569,11,,,,3233.85,0
13391010,15:47:38,15:47:38,8151,12,,,,3613.21,0
13391010,15:48:11,15:48:11,1571,13,,,,3905.87,0
13391010,15:48:38,15:48:38,1572,14,,,,4116.22,0
13391010,15:49:00,15:49:00,1573,15,,,,4330.25,0
13391010,15:49:36,15:49:36,1574,16,,,,4664.45,0
13391010,15:50:04,15:50:04,1575,17,,,,4934.46,0
13391010,15:50:29,15:50:29,1576,18,,,,5164.53,0
13391010,15:51:00,15:51:00,1577,19,,,,5459.76,
13391010,15:51:19,15:51:19,1578,20,,,,5642.04,0
13391010,15:51:44,15:51:44,1579,21,,,,5805.06,0
13391010,15:52:08,15:52:08,1580,22,,,,5996.56,0
13391010,15:52:52,15:52:52,1581,23,,,,6345.86,0
13391010,15:53:13,15:53:13,1582,24,,,,6491.73,0
13391010,15:53:42,15:53:42,1583,25,,,,6700.86,0
13391010,15:54:04,15:54:04,1584,26,,,,6894.85,0
13391010,15:54:51,15:54:51,1585,27,,,,7258.05,0
13391010,15:55:07,15:55:07,1586,28,,,,7378.25,0
13391010,15:55:40,15:55:40,1587,29,,,,7601,0
13391010,15:56:00,15:56:00,1684,30,,,,7760.94,
13391010,15:57:57,15:57:57,1685,31,,,,8139.78,0
13391010,15:59:11,15:59:11,1686,32,,,,8386.5,0
13391010,16:00:14,16:00:14,1687,33,,,,8632.46,0
13391010,16:02:00,16:02:00,10520,34,,1,,9051.88,
13391110,15:40:00,15:40:00,9477,1,,,1,0,
13391110,15:41:48,15:41:48,9468,2,,,,820.75,0
13391110,15:42:13,15:42:13,1748,3,,,,991.62,0
13391110,15:42:32,15:42:32,1749,4,,,,1136.08,0
13391110,15:42:57,15:42:57,3127,5,,,,1289.38,0
13391110,15:43:36,15:43:36,3128,6,,,,1606.56,0
13391110,15:44:43,15:44:43,3129,7,,,,2002.05,0
13391110,15:45:05,15:45:05,3130,8,,,,2188.25,0
13391110,15:46:00,15:46:00,1566,9,,,,2685.39,
13391110,15:46:35,15:46:35,9474,10,,,,2984.48,0
13391110,15:47:01,15:47:01,1569,11,,,,3233.85,0
13391110,15:47:38,15:47:38,8151,12,,,,3613.21,0
13391110,15:48:11,15:48:11,1571,13,,,,3905.87,0
13391110,15:48:38,15:48:38,1572,14,,,,4116.22,0
13391110,15:49:00,15:49:00,1573,15,,,,4330.25,0
13391110,15:49:36,15:49:36,1574,16,,,,4664.45,0
13391110,15:50:04,15:50:04,1575,17,,,,4934.46,0
13391110,15:50:29,15:50:29,1576,18,,,,5164.53,0
13391110,15:51:00,15:51:00,1577,19,,,,5459.76,
13391110,15:51:19,15:51:19,1578,20,,,,5642.04,0
13391110,15:51:44,15:51:44,1579,21,,,,5805.06,0
13391110,15:52:08,15:52:08,1580,22,,,,5996.56,0
13391110,15:52:52,15:52:52,1581,23,,,,6345.86,0
13391110,15:53:13,15:53:13,1582,24,,,,6491.73,0
13391110,15:53:42,15:53:42,1583,25,,,,6700.86,0
13391110,15:54:04,15:54:04,1584,26,,,,6894.85,0
13391110,15:54:51,15:54:51,1585,27,,,,7258.05,0
13391110,15:55:07,15:55:07,1586,28,,,,7378.25,0
13391110,15:55:40,15:55:40,1587,29,,,,7601,0
13391110,15:56:00,15:56:00,1684,30,,,,7760.94,
13391110,15:57:57,15:57:57,1685,31,,,,8139.78,0
13391110,15:59:11,15:59:11,1686,32,,,,8386.5,0
13391110,16:00:14,16:00:14,1687,33,,,,8632.46,0
13391110,16:02:00,16:02:00,10520,34,,1,,9051.88,
13391150,15:40:00,15:40:00,9477,1,,,1,0,
13391150,15:41:48,15:41:48,9468,2,,,,820.75,0
13391150,15:42:13,15:42:13,1748,3,,,,991.62,0
13391150,15:42:32,15:42:32,1749,4,,,,1136.08,0
13391150,15:42:57,15:42:57,3127,5,,,,1289.38,0
13391150,15:43:36,15:43:36,3128,6,,,,1606.56,0
13391150,15:44:43,15:44:43,3129,7,,,,2002.05,0
13391150,15:45:05,15:45:05,3130,8,,,,2188.25,0
13391150,15:46:00,15:46:00,1566,9,,,,2685.39,
13391150,15:46:35,15:46:35,9474,10,,,,2984.48,0
13391150,15:47:01,15:47:01,1569,11,,,,3233.85,0
13391150,15:47:38,15:47:38,8151,12,,,,3613.21,0
13391150,15:48:11,15:48:11,1571,13,,,,3905.87,0
13391150,15:48:38,15:48:38,1572,14,,,,4116.22,0
13391150,15:49:00,15:49:00,1573,15,,,,4330.25,0
13391150,15:49:36,15:49:36,1574,16,,,,4664.45,0
13391150,15:50:04,15:50:04,1575,17,,,,4934.46,0
13391150,15:50:29,15:50:29,1576,18,,,,5164.53,0
13391150,15:51:00,15:51:00,1577,19,,,,5459.76,
13391150,15:51:19,15:51:19,1578,20,,,,5642.04,0
13391150,15:51:44,15:51:44,1579,21,,,,5805.06,0
13391150,15:52:08,15:52:08,1580,22,,,,5996.56,0
13391150,15:52:52,15:52:52,1581,23,,,,6345.86,0
13391150,15:53:13,15:53:13,1582,24,,,,6491.73,0
13391150,15:53:42,15:53:42,1583,25,,,,6700.86,0
13391150,15:54:04,15:54:04,1584,26,,,,6894.85,0
13391150,15:54:51,15:54:51,1585,27,,,,7258.05,0
13391150,15:55:07,15:55:07,1586,28,,,,7378.25,0
13391150,15:55:40,15:55:40,1587,29,,,,7601,0
13391150,15:56:00,15:56:00,1684,30,,,,7760.94,
13391150,15:57:57,15:57:57,1685,31,,,,8139.78,0
13391150,15:59:11,15:59:11,1686,32,,,,8386.5,0
13391150,16:00:14,16:00:14,1687,33,,,,8632.46,0
13391150,16:02:00,16:02:00,10520,34,,1,,9051.88,
13472160,08:05:00,08:05:00,9477,1,,,1,0,
13472160,08:06:30,08:06:30,9468,2,,,,820.75,0
13472160,08:06:51,08:06:51,1748,3,,,,991.62,0
13472160,08:07:07,08:07:07,1749,4,,,,1136.08,0
13472160,08:07:28,08:07:28,3127,5,,,,1289.38,0
13472160,08:08:00,08:08:00,3128,6,,,,1606.56,0
13472160,08:08:56,08:08:56,3129,7,,,,2002.05,0
13472160,08:09:14,08:09:14,3130,8,,,,2188.25,0
13472160,08:10:00,08:10:00,1566,9,,,,2685.39,
13472160,08:10:28,08:10:28,9474,10,,,,2984.48,0
13472160,08:10:49,08:10:49,1569,11,,,,3233.85,0
13472160,08:11:18,08:11:18,8151,12,,,,3613.21,0
13472160,08:11:44,08:11:44,1571,13,,,,3905.87,0
13472160,08:12:06,08:12:06,1572,14,,,,4116.22,0
13472160,08:12:24,08:12:24,1573,15,,,,4330.25,0
13472160,08:12:52,08:12:52,1574,16,,,,4664.45,0
13472160,08:13:15,08:13:15,1575,17,,,,4934.46,0
13472160,08:13:35,08:13:35,1576,18,,,,5164.53,0
13472160,08:14:00,08:14:00,1577,19,,,,5459.76,
13472160,08:14:19,08:14:19,1578,20,,,,5642.04,0
13472160,08:14:44,08:14:44,1579,21,,,,5805.06,0
13472160,08:15:08,08:15:08,1580,22,,,,5996.56,0
13472160,08:15:52,08:15:52,1581,23,,,,6345.86,0
13472160,08:16:13,08:16:13,1582,24,,,,6491.73,0
13472160,08:16:42,08:16:42,1583,25,,,,6700.86,0
13472160,08:17:04,08:17:04,1584,26,,,,6894.85,0
13472160,08:17:51,08:17:51,1585,27,,,,7258.05,0
13472160,08:18:07,08:18:07,1586,28,,,,7378.25,0
13472160,08:18:40,08:18:40,1587,29,,,,7601,0
13472160,08:19:00,08:19:00,1684,30,,,,7760.94,
13472160,08:20:37,08:20:37,1685,31,,,,8139.78,0
13472160,08:21:39,08:21:39,1686,32,,,,8386.5,0
13472160,08:22:31,08:22:31,1687,33,,,,8632.46,0
13472160,08:24:00,08:24:00,10520,34,,1,,9051.88,
13520010,16:10:00,16:10:00,9477,1,,,1,0,
13520010,16:11:48,16:11:48,9468,2,,,,820.75,0
13520010,16:12:13,16:12:13,1748,3,,,,991.62,0
13520010,16:12:32,16:12:32,1749,4,,,,1136.08,0
13520010,16:12:57,16:12:57,3127,5,,,,1289.38,0
13520010,16:13:36,16:13:36,3128,6,,,,1606.56,0
13520010,16:14:43,16:14:43,3129,7,,,,2002.05,0
13520010,16:15:05,16:15:05,3130,8,,,,2188.25,0
13520010,16:16:00,16:16:00,1566,9,,,,2685.39,
13520010,16:16:35,16:16:35,9474,10,,,,2984.48,0
13520010,16:17:01,16:17:01,1569,11,,,,3233.85,0
13520010,16:17:38,16:17:38,8151,12,,,,3613.21,0
13520010,16:18:11,16:18:11,1571,13,,,,3905.87,0
13520010,16:18:38,16:18:38,1572,14,,,,4116.22,0
13520010,16:19:00,16:19:00,1573,15,,,,4330.25,0
13520010,16:19:36,16:19:36,1574,16,,,,4664.45,0
13520010,16:20:04,16:20:04,1575,17,,,,4934.46,0
13520010,16:20:29,16:20:29,1576,18,,,,5164.53,0
13520010,16:21:00,16:21:00,1577,19,,,,5459.76,
13520010,16:21:19,16:21:19,1578,20,,,,5642.04,0
13520010,16:21:44,16:21:44,1579,21,,,,5805.06,0
13520010,16:22:08,16:22:08,1580,22,,,,5996.56,0
13520010,16:22:52,16:22:52,1581,23,,,,6345.86,0
13520010,16:23:13,16:23:13,1582,24,,,,6491.73,0
13520010,16:23:42,16:23:42,1583,25,,,,6700.86,0
13520010,16:24:04,16:24:04,1584,26,,,,6894.85,0
13520010,16:24:51,16:24:51,1585,27,,,,7258.05,0
13520010,16:25:07,16:25:07,1586,28,,,,7378.25,0
13520010,16:25:40,16:25:40,1587,29,,,,7601,0
13520010,16:26:00,16:26:00,1684,30,,,,7760.94,
13520010,16:27:57,16:27:57,1685,31,,,,8139.78,0
13520010,16:29:11,16:29:11,1686,32,,,,8386.5,0
13520010,16:30:14,16:30:14,1687,33,,,,8632.46,0
13520010,16:32:00,16:32:00,10520,34,,1,,9051.88,
13520110,16:10:00,16:10:00,9477,1,,,1,0,
13520110,16:11:48,16:11:48,9468,2,,,,820.75,0
13520110,16:12:13,16:12:13,1748,3,,,,991.62,0
13520110,16:12:32,16:12:32,1749,4,,,,1136.08,0
13520110,16:12:57,16:12:57,3127,5,,,,1289.38,0
13520110,16:13:36,16:13:36,3128,6,,,,1606.56,0
13520110,16:14:43,16:14:43,3129,7,,,,2002.05,0
13520110,16:15:05,16:15:05,3130,8,,,,2188.25,0
13520110,16:16:00,16:16:00,1566,9,,,,2685.39,
13520110,16:16:35,16:16:35,9474,10,,,,2984.48,0
13520110,16:17:01,16:17:01,1569,11,,,,3233.85,0
13520110,16:17:38,16:17:38,8151,12,,,,3613.21,0
13520110,16:18:11,16:18:11,1571,13,,,,3905.87,0
13520110,16:18:38,16:18:38,1572,14,,,,4116.22,0
13520110,16:19:00,16:19:00,1573,15,,,,4330.25,0
13520110,16:19:36,16:19:36,1574,16,,,,4664.45,0
13520110,16:20:04,16:20:04,1575,17,,,,4934.46,0
13520110,16:20:29,16:20:29,1576,18,,,,5164.53,0
13520110,16:21:00,16:21:00,1577,19,,,,5459.76,
13520110,16:21:19,16:21:19,1578,20,,,,5642.04,0
13520110,16:21:44,16:21:44,1579,21,,,,5805.06,0
13520110,16:22:08,16:22:08,1580,22,,,,5996.56,0
13520110,16:22:52,16:22:52,1581,23,,,,6345.86,0
13520110,16:23:13,16:23:13,1582,24,,,,6491.73,0
13520110,16:23:42,16:23:42,1583,25,,,,6700.86,0
13520110,16:24:04,16:24:04,1584,26,,,,6894.85,0
13520110,16:24:51,16:24:51,1585,27,,,,7258.05,0
13520110,16:25:07,16:25:07,1586,28,,,,7378.25,0
13520110,16:25:40,16:25:40,1587,29,,,,7601,0
13520110,16:26:00,16:26:00,1684,30,,,,7760.94,
13520110,16:27:57,16:27:57,1685,31,,,,8139.78,0
13520110,16:29:11,16:29:11,1686,32,,,,8386.5,0
13520110,16:30:14,16:30:14,1687,33,,,,8632.46,0
13520110,16:32:00,16:32:00,10520,34,,1,,9051.88,
13520150,16:10:00,16:10:00,9477,1,,,1,0,
13520150,16:11:48,16:11:48,9468,2,,,,820.75,0
13520150,16:12:13,16:12:13,1748,3,,,,991.62,0
13520150,16:12:32,16:12:32,1749,4,,,,1136.08,0
13520150,16:12:57,16:12:57,3127,5,,,,1289.38,0
13520150,16:13:36,16:13:36,3128,6,,,,1606.56,0
13520150,16:14:43,16:14:43,3129,7,,,,2002.05,0
13520150,16:15:05,16:15:05,3130,8,,,,2188.25,0
13520150,16:16:00,16:16:00,1566,9,,,,2685.39,
13520150,16:16:35,16:16:35,9474,10,,,,2984.48,0
13520150,16:17:01,16:17:01,1569,11,,,,3233.85,0
13520150,16:17:38,16:17:38,8151,12,,,,3613.21,0
13520150,16:18:11,16:18:11,1571,13,,,,3905.87,0
13520150,16:18:38,16:18:38,1572,14,,,,4116.22,0
13520150,16:19:00,16:19:00,1573,15,,,,4330.25,0
13520150,16:19:36,16:19:36,1574,16,,,,4664.45,0
13520150,16:20:04,16:20:04,1575,17,,,,4934.46,0
13520150,16:20:29,16:20:29,1576,18,,,,5164.53,0
13520150,16:21:00,16:21:00,1577,19,,,,5459.76,
13520150,16:21:19,16:21:19,1578,20,,,,5642.04,0
13520150,16:21:44,16:21:44,1579,21,,,,5805.06,0
13520150,16:22:08,16:22:08,1580,22,,,,5996.56,0
13520150,16:22:52,16:22:52,1581,23,,,,6345.86,0
13520150,16:23:13,16:23:13,1582,24,,,,6491.73,0
13520150,16:23:42,16:23:42,1583,25,,,,6700.86,0
13520150,16:24:04,16:24:04,1584,26,,,,6894.85,0
13520150,16:24:51,16:24:51,1585,27,,,,7258.05,0
13520150,16:25:07,16:25:07,1586,28,,,,7378.25,0
13520150,16:25:40,16:25:40,1587,29,,,,7601,0
13520150,16:26:00,16:26:00,1684,30,,,,7760.94,
13520150,16:27:57,16:27:57,1685,31,,,,8139.78,0
13520150,16:29:11,16:29:11,1686,32,,,,8386.5,0
13520150,16:30:14,16:30:14,1687,33,,,,8632.46,0
13520150,16:32:00,16:32:00,10520,34,,1,,9051.88,
13522160,14:05:00,14:05:00,9477,1,,,1,0,
13522160,14:06:48,14:06:48,9468,2,,,,820.75,0
13522160,14:07:13,14:07:13,1748,3,,,,991.62,0
13522160,14:07:32,14:07:32,1749,4,,,,1136.08,0
13522160,14:07:57,14:07:57,3127,5,,,,1289.38,0
13522160,14:08:36,14:08:36,3128,6,,,,1606.56,0
13522160,14:09:43,14:09:43,3129,7,,,,2002.05,0
13522160,14:10:05,14:10:05,3130,8,,,,2188.25,0
13522160,14:11:00,14:11:00,1566,9,,,,2685.39,
13522160,14:11:35,14:11:35,9474,10,,,,2984.48,0
13522160,14:12:01,14:12:01,1569,11,,,,3233.85,0
13522160,14:12:38,14:12:38,8151,12,,,,3613.21,0
13522160,14:13:11,14:13:11,1571,13,,,,3905.87,0
13522160,14:13:38,14:13:38,1572,14,,,,4116.22,0
13522160,14:14:00,14:14:00,1573,15,,,,4330.25,0
13522160,14:14:36,14:14:36,1574,16,,,,4664.45,0
13522160,14:15:04,14:15:04,1575,17,,,,4934.46,0
13522160,14:15:29,14:15:29,1576,18,,,,5164.53,0
13522160,14:16:00,14:16:00,1577,19,,,,5459.76,
13522160,14:16:19,14:16:19,1578,20,,,,5642.04,0
13522160,14:16:44,14:16:44,1579,21,,,,5805.06,0
13522160,14:17:08,14:17:08,1580,22,,,,5996.56,0
13522160,14:17:52,14:17:52,1581,23,,,,6345.86,0
13522160,14:18:13,14:18:13,1582,24,,,,6491.73,0
13522160,14:18:42,14:18:42,1583,25,,,,6700.86,0
13522160,14:19:04,14:19:04,1584,26,,,,6894.85,0
13522160,14:19:51,14:19:51,1585,27,,,,7258.05,0
13522160,14:20:07,14:20:07,1586,28,,,,7378.25,0
13522160,14:20:40,14:20:40,1587,29,,,,7601,0
13522160,14:21:00,14:21:00,1684,30,,,,7760.94,
13522160,14:22:57,14:22:57,1685,31,,,,8139.78,0
13522160,14:24:11,14:24:11,1686,32,,,,8386.5,0
13522160,14:25:14,14:25:14,1687,33,,,,8632.46,0
13522160,14:27:00,14:27:00,10520,34,,1,,9051.88,
1377020,08:03:00,08:03:00,9477,1,,,1,0,
1377020,08:04:48,08:04:48,9468,2,,,,820.75,0
1377020,08:05:13,08:05:13,1748,3,,,,991.62,0
1377020,08:05:32,08:05:32,1749,4,,,,1136.08,0
1377020,08:05:57,08:05:57,3127,5,,,,1289.38,0
1377020,08:06:36,08:06:36,3128,6,,,,1606.56,0
1377020,08:07:43,08:07:43,3129,7,,,,2002.05,0
1377020,08:08:05,08:08:05,3130,8,,,,2188.25,0
1377020,08:09:00,08:09:00,1566,9,,,,2685.39,
1377020,08:10:24,08:10:24,9474,10,,,,2984.48,0
1377020,08:11:27,08:11:27,1569,11,,,,3233.85,0
1377020,08:12:55,08:12:55,8151,12,,,,3613.21,0
1377020,08:14:14,08:14:14,1571,13,,,,3905.87,0
1377020,08:15:20,08:15:20,1572,14,,,,4116.22,0
1377020,08:16:13,08:16:13,1573,15,,,,4330.25,0
1377020,08:17:38,08:17:38,1574,16,,,,4664.45,0
1377020,08:18:47,08:18:47,1575,17,,,,4934.46,0
1377020,08:19:47,08:19:47,1576,18,,,,5164.53,0
1377020,08:21:00,08:21:00,1577,19,,,,5459.76,
1377020,08:21:23,08:21:23,1578,20,,,,5642.04,0
1377020,08:21:53,08:21:53,1579,21,,,,5805.06,0
1377020,08:22:22,08:22:22,1580,22,,,,5996.56,0
1377020,08:23:14,08:23:14,1581,23,,,,6345.86,0
1377020,08:23:39,08:23:39,1582,24,,,,6491.73,0
1377020,08:24:14,08:24:14,1583,25,,,,6700.86,0
1377020,08:24:41,08:24:41,1584,26,,,,6894.85,0
1377020,08:25:37,08:25:37,1585,27,,,,7258.05,0
1377020,08:25:56,08:25:56,1586,28,,,,7378.25,0
1377020,08:26:36,08:26:36,1587,29,,,,7601,0
1377020,08:27:00,08:27:00,1684,30,,,,7760.94,
1377020,08:27:39,08:27:39,1685,31,,,,8139.78,0
1377020,08:28:03,08:28:03,1686,32,,,,8386.5,0
1377020,08:28:24,08:28:24,1687,33,,,,8632.46,0
1377020,08:29:00,08:29:00,10520,34,,1,,9051.88,
1377030,08:03:00,08:03:00,9477,1,,,1,0,
1377030,08:04:48,08:04:48,9468,2,,,,820.75,0
1377030,08:05:13,08:05:13,1748,3,,,,991.62,0
1377030,08:05:32,08:05:32,1749,4,,,,1136.08,0
1377030,08:05:57,08:05:57,3127,5,,,,1289.38,0
1377030,08:06:36,08:06:36,3128,6,,,,1606.56,0
1377030,08:07:43,08:07:43,3129,7,,,,2002.05,0
1377030,08:08:05,08:08:05,3130,8,,,,2188.25,0
1377030,08:09:00,08:09:00,1566,9,,,,2685.39,
1377030,08:10:24,08:10:24,9474,10,,,,2984.48,0
1377030,08:11:27,08:11:27,1569,11,,,,3233.85,0
1377030,08:12:55,08:12:55,8151,12,,,,3613.21,0
1377030,08:14:14,08:14:14,1571,13,,,,3905.87,0
1377030,08:15:20,08:15:20,1572,14,,,,4116.22,0
1377030,08:16:13,08:16:13,1573,15,,,,4330.25,0
1377030,08:17:38,08:17:38,1574,16,,,,4664.45,0
1377030,08:18:47,08:18:47,1575,17,,,,4934.46,0
1377030,08:19:47,08:19:47,1576,18,,,,5164.53,0
1377030,08:21:00,08:21:00,1577,19,,,,5459.76,
1377030,08:21:23,08:21:23,1578,20,,,,5642.04,0
1377030,08:21:53,08:21:53,1579,21,,,,5805.06,0
1377030,08:22:22,08:22:22,1580,22,,,,5996.56,0
1377030,08:23:14,08:23:14,1581,23,,,,6345.86,0
1377030,08:23:39,08:23:39,1582,24,,,,6491.73,0
1377030,08:24:14,08:24:14,1583,25,,,,6700.86,0
1377030,08:24:41,08:24:41,1584,26,,,,6894.85,0
1377030,08:25:37,08:25:37,1585,27,,,,7258.05,0
1377030,08:25:56,08:25:56,1586,28,,,,7378.25,0
1377030,08:26:36,08:26:36,1587,29,,,,7601,0
1377030,08:27:00,08:27:00,1684,30,,,,7760.94,
1377030,08:27:39,08:27:39,1685,31,,,,8139.78,0
1377030,08:28:03,08:28:03,1686,32,,,,8386.5,0
1377030,08:28:24,08:28:24,1687,33,,,,8632.46,0
1377030,08:29:00,08:29:00,10520,34,,1,,9051.88,
1377040,08:03:00,08:03:00,9477,1,,,1,0,
1377040,08:04:48,08:04:48,9468,2,,,,820.75,0
1377040,08:05:13,08:05:13,1748,3,,,,991.62,0
1377040,08:05:32,08:05:32,1749,4,,,,1136.08,0
1377040,08:05:57,08:05:57,3127,5,,,,1289.38,0
1377040,08:06:36,08:06:36,3128,6,,,,1606.56,0
1377040,08:07:43,08:07:43,3129,7,,,,2002.05,0
1377040,08:08:05,08:08:05,3130,8,,,,2188.25,0
1377040,08:09:00,08:09:00,1566,9,,,,2685.39,
1377040,08:10:24,08:10:24,9474,10,,,,2984.48,0
1377040,08:11:27,08:11:27,1569,11,,,,3233.85,0
1377040,08:12:55,08:12:55,8151,12,,,,3613.21,0
1377040,08:14:14,08:14:14,1571,13,,,,3905.87,0
1377040,08:15:20,08:15:20,1572,14,,,,4116.22,0
1377040,08:16:13,08:16:13,1573,15,,,,4330.25,0
1377040,08:17:38,08:17:38,1574,16,,,,4664.45,0
1377040,08:18:47,08:18:47,1575,17,,,,4934.46,0
1377040,08:19:47,08:19:47,1576,18,,,,5164.53,0
1377040,08:21:00,08:21:00,1577,19,,,,5459.76,
1377040,08:21:23,08:21:23,1578,20,,,,5642.04,0
1377040,08:21:53,08:21:53,1579,21,,,,5805.06,0
1377040,08:22:22,08:22:22,1580,22,,,,5996.56,0
1377040,08:23:14,08:23:14,1581,23,,,,6345.86,0
1377040,08:23:39,08:23:39,1582,24,,,,6491.73,0
1377040,08:24:14,08:24:14,1583,25,,,,6700.86,0
1377040,08:24:41,08:24:41,1584,26,,,,6894.85,0
1377040,08:25:37,08:25:37,1585,27,,,,7258.05,0
1377040,08:25:56,08:25:56,1586,28,,,,7378.25,0
1377040,08:26:36,08:26:36,1587,29,,,,7601,0
1377040,08:27:00,08:27:00,1684,30,,,,7760.94,
1377040,08:27:39,08:27:39,1685,31,,,,8139.78,0
1377040,08:28:03,08:28:03,1686,32,,,,8386.5,0
1377040,08:28:24,08:28:24,1687,33,,,,8632.46,0
1377040,08:29:00,08:29:00,10520,34,,1,,9051.88,
1377050,08:03:00,08:03:00,9477,1,,,1,0,
1377050,08:04:48,08:04:48,9468,2,,,,820.75,0
1377050,08:05:13,08:05:13,1748,3,,,,991.62,0
1377050,08:05:32,08:05:32,1749,4,,,,1136.08,0
1377050,08:05:57,08:05:57,3127,5,,,,1289.38,0
1377050,08:06:36,08:06:36,3128,6,,,,1606.56,0
1377050,08:07:43,08:07:43,3129,7,,,,2002.05,0
1377050,08:08:05,08:08:05,3130,8,,,,2188.25,0
1377050,08:09:00,08:09:00,1566,9,,,,2685.39,
1377050,08:10:24,08:10:24,9474,10,,,,2984.48,0
1377050,08:11:27,08:11:27,1569,11,,,,3233.85,0
1377050,08:12:55,08:12:55,8151,12,,,,3613.21,0
1377050,08:14:14,08:14:14,1571,13,,,,3905.87,0
1377050,08:15:20,08:15:20,1572,14,,,,4116.22,0
1377050,08:16:13,08:16:13,1573,15,,,,4330.25,0
1377050,08:17:38,08:17:38,1574,16,,,,4664.45,0
1377050,08:18:47,08:18:47,1575,17,,,,4934.46,0
1377050,08:19:47,08:19:47,1576,18,,,,5164.53,0
1377050,08:21:00,08:21:00,1577,19,,,,5459.76,
1377050,08:21:23,08:21:23,1578,20,,,,5642.04,0
1377050,08:21:53,08:21:53,1579,21,,,,5805.06,0
1377050,08:22:22,08:22:22,1580,22,,,,5996.56,0
1377050,08:23:14,08:23:14,1581,23,,,,6345.86,0
1377050,08:23:39,08:23:39,1582,24,,,,6491.73,0
1377050,08:24:14,08:24:14,1583,25,,,,6700.86,0
1377050,08:24:41,08:24:41,1584,26,,,,6894.85,0
1377050,08:25:37,08:25:37,1585,27,,,,7258.05,0
1377050,08:25:56,08:25:56,1586,28,,,,7378.25,0
1377050,08:26:36,08:26:36,1587,29,,,,7601,0
1377050,08:27:00,08:27:00,1684,30,,,,7760.94,
1377050,08:27:39,08:27:39,1685,31,,,,8139.78,0
1377050,08:28:03,08:28:03,1686,32,,,,8386.5,0
1377050,08:28:24,08:28:24,1687,33,,,,8632.46,0
1377050,08:29:00,08:29:00,10520,34,,1,,9051.88,
1377060,08:03:00,08:03:00,9477,1,,,1,0,
1377060,08:04:48,08:04:48,9468,2,,,,820.75,0
1377060,08:05:13,08:05:13,1748,3,,,,991.62,0
1377060,08:05:32,08:05:32,1749,4,,,,1136.08,0
1377060,08:05:57,08:05:57,3127,5,,,,1289.38,0
1377060,08:06:36,08:06:36,3128,6,,,,1606.56,0
1377060,08:07:43,08:07:43,3129,7,,,,2002.05,0
1377060,08:08:05,08:08:05,3130,8,,,,2188.25,0
1377060,08:09:00,08:09:00,1566,9,,,,2685.39,
1377060,08:10:24,08:10:24,9474,10,,,,2984.48,0
1377060,08:11:27,08:11:27,1569,11,,,,3233.85,0
1377060,08:12:55,08:12:55,8151,12,,,,3613.21,0
1377060,08:14:14,08:14:14,1571,13,,,,3905.87,0
1377060,08:15:20,08:15:20,1572,14,,,,4116.22,0
1377060,08:16:13,08:16:13,1573,15,,,,4330.25,0
1377060,08:17:38,08:17:38,1574,16,,,,4664.45,0
1377060,08:18:47,08:18:47,1575,17,,,,4934.46,0
1377060,08:19:47,08:19:47,1576,18,,,,5164.53,0
1377060,08:21:00,08:21:00,1577,19,,,,5459.76,
1377060,08:21:23,08:21:23,1578,20,,,,5642.04,0
1377060,08:21:53,08:21:53,1579,21,,,,5805.06,0
1377060,08:22:22,08:22:22,1580,22,,,,5996.56,0
1377060,08:23:14,08:23:14,1581,23,,,,6345.86,0
1377060,08:23:39,08:23:39,1582,24,,,,6491.73,0
1377060,08:24:14,08:24:14,1583,25,,,,6700.86,0
1377060,08:24:41,08:24:41,1584,26,,,,6894.85,0
1377060,08:25:37,08:25:37,1585,27,,,,7258.05,0
1377060,08:25:56,08:25:56,1586,28,,,,7378.25,0
1377060,08:26:36,08:26:36,1587,29,,,,7601,0
1377060,08:27:00,08:27:00,1684,30,,,,7760.94,
1377060,08:27:39,08:27:39,1685,31,,,,8139.78,0
1377060,08:28:03,08:28:03,1686,32,,,,8386.5,0
1377060,08:28:24,08:28:24,1687,33,,,,8632.46,0
1377060,08:29:00,08:29:00,10520,34,,1,,9051.88,
1377080,08:03:00,08:03:00,9477,1,,,1,0,
1377080,08:04:48,08:04:48,9468,2,,,,820.75,0
1377080,08:05:13,08:05:13,1748,3,,,,991.62,0
1377080,08:05:32,08:05:32,1749,4,,,,1136.08,0
1377080,08:05:57,08:05:57,3127,5,,,,1289.38,0
1377080,08:06:36,08:06:36,3128,6,,,,1606.56,0
1377080,08:07:43,08:07:43,3129,7,,,,2002.05,0
1377080,08:08:05,08:08:05,3130,8,,,,2188.25,0
1377080,08:09:00,08:09:00,1566,9,,,,2685.39,
1377080,08:10:24,08:10:24,9474,10,,,,2984.48,0
1377080,08:11:27,08:11:27,1569,11,,,,3233.85,0
1377080,08:12:55,08:12:55,8151,12,,,,3613.21,0
1377080,08:14:14,08:14:14,1571,13,,,,3905.87,0
1377080,08:15:20,08:15:20,1572,14,,,,4116.22,0
1377080,08:16:13,08:16:13,1573,15,,,,4330.25,0
1377080,08:17:38,08:17:38,1574,16,,,,4664.45,0
1377080,08:18:47,08:18:47,1575,17,,,,4934.46,0
1377080,08:19:47,08:19:47,1576,18,,,,5164.53,0
1377080,08:21:00,08:21:00,1577,19,,,,5459.76,
1377080,08:21:23,08:21:23,1578,20,,,,5642.04,0
1377080,08:21:53,08:21:53,1579,21,,,,5805.06,0
1377080,08:22:22,08:22:22,1580,22,,,,5996.56,0
1377080,08:23:14,08:23:14,1581,23,,,,6345.86,0
1377080,08:23:39,08:23:39,1582,24,,,,6491.73,0
1377080,08:24:14,08:24:14,1583,25,,,,6700.86,0
1377080,08:24:41,08:24:41,1584,26,,,,6894.85,0
1377080,08:25:37,08:25:37,1585,27,,,,7258.05,0
1377080,08:25:56,08:25:56,1586,28,,,,7378.25,0
1377080,08:26:36,08:26:36,1587,29,,,,7601,0
1377080,08:27:00,08:27:00,1684,30,,,,7760.94,
1377080,08:27:39,08:27:39,1685,31,,,,8139.78,0
1377080,08:28:03,08:28:03,1686,32,,,,8386.5,0
1377080,08:28:24,08:28:24,1687,33,,,,8632.46,0
1377080,08:29:00,08:29:00,10520,34,,1,,9051.88,
1377090,08:03:00,08:03:00,9477,1,,,1,0,
1377090,08:04:48,08:04:48,9468,2,,,,820.75,0
1377090,08:05:13,08:05:13,1748,3,,,,991.62,0
1377090,08:05:32,08:05:32,1749,4,,,,1136.08,0
1377090,08:05:57,08:05:57,3127,5,,,,1289.38,0
1377090,08:06:36,08:06:36,3128,6,,,,1606.56,0
1377090,08:07:43,08:07:43,3129,7,,,,2002.05,0
1377090,08:08:05,08:08:05,3130,8,,,,2188.25,0
1377090,08:09:00,08:09:00,1566,9,,,,2685.39,
1377090,08:10:24,08:10:24,9474,10,,,,2984.48,0
1377090,08:11:27,08:11:27,1569,11,,,,3233.85,0
1377090,08:12:55,08:12:55,8151,12,,,,3613.21,0
1377090,08:14:14,08:14:14,1571,13,,,,3905.87,0
1377090,08:15:20,08:15:20,1572,14,,,,4116.22,0
1377090,08:16:13,08:16:13,1573,15,,,,4330.25,0
1377090,08:17:38,08:17:38,1574,16,,,,4664.45,0
1377090,08:18:47,08:18:47,1575,17,,,,4934.46,0
1377090,08:19:47,08:19:47,1576,18,,,,5164.53,0
1377090,08:21:00,08:21:00,1577,19,,,,5459.76,
1377090,08:21:23,08:21:23,1578,20,,,,5642.04,0
1377090,08:21:53,08:21:53,1579,21,,,,5805.06,0
1377090,08:22:22,08:22:22,1580,22,,,,5996.56,0
1377090,08:23:14,08:23:14,1581,23,,,,6345.86,0
1377090,08:23:39,08:23:39,1582,24,,,,6491.73,0
1377090,08:24:14,08:24:14,1583,25,,,,6700.86,0
1377090,08:24:41,08:24:41,1584,26,,,,6894.85,0
1377090,08:25:37,08:25:37,1585,27,,,,7258.05,0
1377090,08:25:56,08:25:56,1586,28,,,,7378.25,0
1377090,08:26:36,08:26:36,1587,29,,,,7601,0
1377090,08:27:00,08:27:00,1684,30,,,,7760.94,
1377090,08:27:39,08:27:39,1685,31,,,,8139.78,0
1377090,08:28:03,08:28:03,1686,32,,,,8386.5,0
1377090,08:28:24,08:28:24,1687,33,,,,8632.46,0
1377090,08:29:00,08:29:00,10520,34,,1,,9051.88,
1377120,08:03:00,08:03:00,9477,1,,,1,0,
1377120,08:04:48,08:04:48,9468,2,,,,820.75,0
1377120,08:05:13,08:05:13,1748,3,,,,991.62,0
1377120,08:05:32,08:05:32,1749,4,,,,1136.08,0
1377120,08:05:57,08:05:57,3127,5,,,,1289.38,0
1377120,08:06:36,08:06:36,3128,6,,,,1606.56,0
1377120,08:07:43,08:07:43,3129,7,,,,2002.05,0
1377120,08:08:05,08:08:05,3130,8,,,,2188.25,0
1377120,08:09:00,08:09:00,1566,9,,,,2685.39,
1377120,08:10:24,08:10:24,9474,10,,,,2984.48,0
1377120,08:11:27,08:11:27,1569,11,,,,3233.85,0
1377120,08:12:55,08:12:55,8151,12,,,,3613.21,0
1377120,08:14:14,08:14:14,1571,13,,,,3905.87,0
1377120,08:15:20,08:15:20,1572,14,,,,4116.22,0
1377120,08:16:13,08:16:13,1573,15,,,,4330.25,0
1377120,08:17:38,08:17:38,1574,16,,,,4664.45,0
1377120,08:18:47,08:18:47,1575,17,,,,4934.46,0
1377120,08:19:47,08:19:47,1576,18,,,,5164.53,0
1377120,08:21:00,08:21:00,1577,19,,,,5459.76,
1377120,08:21:23,08:21:23,1578,20,,,,5642.04,0
1377120,08:21:53,08:21:53,1579,21,,,,5805.06,0
1377120,08:22:22,08:22:22,1580,22,,,,5996.56,0
1377120,08:23:14,08:23:14,1581,23,,,,6345.86,0
1377120,08:23:39,08:23:39,1582,24,,,,6491.73,0
1377120,08:24:14,08:24:14,1583,25,,,,6700.86,0
1377120,08:24:41,08:24:41,1584,26,,,,6894.85,0
1377120,08:25:37,08:25:37,1585,27,,,,7258.05,0
1377120,08:25:56,08:25:56,1586,28,,,,7378.25,0
1377120,08:26:36,08:26:36,1587,29,,,,7601,0
1377120,08:27:00,08:27:00,1684,30,,,,7760.94,
1377120,08:27:39,08:27:39,1685,31,,,,8139.78,0
1377120,08:28:03,08:28:03,1686,32,,,,8386.5,0
1377120,08:28:24,08:28:24,1687,33,,,,8632.46,0
1377120,08:29:00,08:29:00,10520,34,,1,,9051.88,
1377130,08:03:00,08:03:00,9477,1,,,1,0,
1377130,08:04:48,08:04:48,9468,2,,,,820.75,0
1377130,08:05:13,08:05:13,1748,3,,,,991.62,0
1377130,08:05:32,08:05:32,1749,4,,,,1136.08,0
1377130,08:05:57,08:05:57,3127,5,,,,1289.38,0
1377130,08:06:36,08:06:36,3128,6,,,,1606.56,0
1377130,08:07:43,08:07:43,3129,7,,,,2002.05,0
1377130,08:08:05,08:08:05,3130,8,,,,2188.25,0
1377130,08:09:00,08:09:00,1566,9,,,,2685.39,
1377130,08:10:24,08:10:24,9474,10,,,,2984.48,0
1377130,08:11:27,08:11:27,1569,11,,,,3233.85,0
1377130,08:12:55,08:12:55,8151,12,,,,3613.21,0
1377130,08:14:14,08:14:14,1571,13,,,,3905.87,0
1377130,08:15:20,08:15:20,1572,14,,,,4116.22,0
1377130,08:16:13,08:16:13,1573,15,,,,4330.25,0
1377130,08:17:38,08:17:38,1574,16,,,,4664.45,0
1377130,08:18:47,08:18:47,1575,17,,,,4934.46,0
1377130,08:19:47,08:19:47,1576,18,,,,5164.53,0
1377130,08:21:00,08:21:00,1577,19,,,,5459.76,
1377130,08:21:23,08:21:23,1578,20,,,,5642.04,0
1377130,08:21:53,08:21:53,1579,21,,,,5805.06,0
1377130,08:22:22,08:22:22,1580,22,,,,5996.56,0
1377130,08:23:14,08:23:14,1581,23,,,,6345.86,0
1377130,08:23:39,08:23:39,1582,24,,,,6491.73,0
1377130,08:24:14,08:24:14,1583,25,,,,6700.86,0
1377130,08:24:41,08:24:41,1584,26,,,,6894.85,0
1377130,08:25:37,08:25:37,1585,27,,,,7258.05,0
1377130,08:25:56,08:25:56,1586,28,,,,7378.25,0
1377130,08:26:36,08:26:36,1587,29,,,,7601,0
1377130,08:27:00,08:27:00,1684,30,,,,7760.94,
1377130,08:27:39,08:27:39,1685,31,,,,8139.78,0
1377130,08:28:03,08:28:03,1686,32,,,,8386.5,0
1377130,08:28:24,08:28:24,1687,33,,,,8632.46,0
1377130,08:29:00,08:29:00,10520,34,,1,,9051.88,
14081020,19:33:00,19:33:00,9477,1,,,1,0,
14081020,19:34:48,19:34:48,9468,2,,,,820.75,0
14081020,19:35:13,19:35:13,1748,3,,,,991.62,0
14081020,19:35:32,19:35:32,1749,4,,,,1136.08,0
14081020,19:35:57,19:35:57,3127,5,,,,1289.38,0
14081020,19:36:36,19:36:36,3128,6,,,,1606.56,0
14081020,19:37:43,19:37:43,3129,7,,,,2002.05,0
14081020,19:38:05,19:38:05,3130,8,,,,2188.25,0
14081020,19:39:00,19:39:00,1566,9,,,,2685.39,
14081020,19:40:03,19:40:03,9474,10,,,,2984.48,0
14081020,19:40:50,19:40:50,1569,11,,,,3233.85,0
14081020,19:41:56,19:41:56,8151,12,,,,3613.21,0
14081020,19:42:55,19:42:55,1571,13,,,,3905.87,0
14081020,19:43:45,19:43:45,1572,14,,,,4116.22,0
14081020,19:44:25,19:44:25,1573,15,,,,4330.25,0
14081020,19:45:29,19:45:29,1574,16,,,,4664.45,0
14081020,19:46:20,19:46:20,1575,17,,,,4934.46,0
14081020,19:47:05,19:47:05,1576,18,,,,5164.53,0
14081020,19:48:00,19:48:00,1577,19,,,,5459.76,
14081020,19:48:23,19:48:23,1578,20,,,,5642.04,0
14081020,19:48:53,19:48:53,1579,21,,,,5805.06,0
14081020,19:49:22,19:49:22,1580,22,,,,5996.56,0
14081020,19:50:14,19:50:14,1581,23,,,,6345.86,0
14081020,19:50:39,19:50:39,1582,24,,,,6491.73,0
14081020,19:51:14,19:51:14,1583,25,,,,6700.86,0
14081020,19:51:41,19:51:41,1584,26,,,,6894.85,0
14081020,19:52:37,19:52:37,1585,27,,,,7258.05,0
14081020,19:52:56,19:52:56,1586,28,,,,7378.25,0
14081020,19:53:36,19:53:36,1587,29,,,,7601,0
14081020,19:54:00,19:54:00,1684,30,,,,7760.94,
14081020,19:54:39,19:54:39,1685,31,,,,8139.78,0
14081020,19:55:03,19:55:03,1686,32,,,,8386.5,0
14081020,19:55:24,19:55:24,1687,33,,,,8632.46,0
14081020,19:56:00,19:56:00,10520,34,,1,,9051.88,
14081030,19:33:00,19:33:00,9477,1,,,1,0,
14081030,19:34:48,19:34:48,9468,2,,,,820.75,0
14081030,19:35:13,19:35:13,1748,3,,,,991.62,0
14081030,19:35:32,19:35:32,1749,4,,,,1136.08,0
14081030,19:35:57,19:35:57,3127,5,,,,1289.38,0
14081030,19:36:36,19:36:36,3128,6,,,,1606.56,0
14081030,19:37:43,19:37:43,3129,7,,,,2002.05,0
14081030,19:38:05,19:38:05,3130,8,,,,2188.25,0
14081030,19:39:00,19:39:00,1566,9,,,,2685.39,
14081030,19:40:03,19:40:03,9474,10,,,,2984.48,0
14081030,19:40:50,19:40:50,1569,11,,,,3233.85,0
14081030,19:41:56,19:41:56,8151,12,,,,3613.21,0
14081030,19:42:55,19:42:55,1571,13,,,,3905.87,0
14081030,19:43:45,19:43:45,1572,14,,,,4116.22,0
14081030,19:44:25,19:44:25,1573,15,,,,4330.25,0
14081030,19:45:29,19:45:29,1574,16,,,,4664.45,0
14081030,19:46:20,19:46:20,1575,17,,,,4934.46,0
14081030,19:47:05,19:47:05,1576,18,,,,5164.53,0
14081030,19:48:00,19:48:00,1577,19,,,,5459.76,
14081030,19:48:23,19:48:23,1578,20,,,,5642.04,0
14081030,19:48:53,19:48:53,1579,21,,,,5805.06,0
14081030,19:49:22,19:49:22,1580,22,,,,5996.56,0
14081030,19:50:14,19:50:14,1581,23,,,,6345.86,0
14081030,19:50:39,19:50:39,1582,24,,,,6491.73,0
14081030,19:51:14,19:51:14,1583,25,,,,6700.86,0
14081030,19:51:41,19:51:41,1584,26,,,,6894.85,0
14081030,19:52:37,19:52:37,1585,27,,,,7258.05,0
14081030,19:52:56,19:52:56,1586,28,,,,7378.25,0
14081030,19:53:36,19:53:36,1587,29,,,,7601,0
14081030,19:54:00,19:54:00,1684,30,,,,7760.94,
14081030,19:54:39,19:54:39,1685,31,,,,8139.78,0
14081030,19:55:03,19:55:03,1686,32,,,,8386.5,0
14081030,19:55:24,19:55:24,1687,33,,,,8632.46,0
14081030,19:56:00,19:56:00,10520,34,,1,,9051.88,
14081040,19:33:00,19:33:00,9477,1,,,1,0,
14081040,19:34:48,19:34:48,9468,2,,,,820.75,0
14081040,19:35:13,19:35:13,1748,3,,,,991.62,0
14081040,19:35:32,19:35:32,1749,4,,,,1136.08,0
14081040,19:35:57,19:35:57,3127,5,,,,1289.38,0
14081040,19:36:36,19:36:36,3128,6,,,,1606.56,0
14081040,19:37:43,19:37:43,3129,7,,,,2002.05,0
14081040,19:38:05,19:38:05,3130,8,,,,2188.25,0
14081040,19:39:00,19:39:00,1566,9,,,,2685.39,
14081040,19:40:03,19:40:03,9474,10,,,,2984.48,0
14081040,19:40:50,19:40:50,1569,11,,,,3233.85,0
14081040,19:41:56,19:41:56,8151,12,,,,3613.21,0
14081040,19:42:55,19:42:55,1571,13,,,,3905.87,0
14081040,19:43:45,19:43:45,1572,14,,,,4116.22,0
14081040,19:44:25,19:44:25,1573,15,,,,4330.25,0
14081040,19:45:29,19:45:29,1574,16,,,,4664.45,0
14081040,19:46:20,19:46:20,1575,17,,,,4934.46,0
14081040,19:47:05,19:47:05,1576,18,,,,5164.53,0
14081040,19:48:00,19:48:00,1577,19,,,,5459.76,
14081040,19:48:23,19:48:23,1578,20,,,,5642.04,0
14081040,19:48:53,19:48:53,1579,21,,,,5805.06,0
14081040,19:49:22,19:49:22,1580,22,,,,5996.56,0
14081040,19:50:14,19:50:14,1581,23,,,,6345.86,0
14081040,19:50:39,19:50:39,1582,24,,,,6491.73,0
14081040,19:51:14,19:51:14,1583,25,,,,6700.86,0
14081040,19:51:41,19:51:41,1584,26,,,,6894.85,0
14081040,19:52:37,19:52:37,1585,27,,,,7258.05,0
14081040,19:52:56,19:52:56,1586,28,,,,7378.25,0
14081040,19:53:36,19:53:36,1587,29,,,,7601,0
14081040,19:54:00,19:54:00,1684,30,,,,7760.94,
14081040,19:54:39,19:54:39,1685,31,,,,8139.78,0
14081040,19:55:03,19:55:03,1686,32,,,,8386.5,0
14081040,19:55:24,19:55:24,1687,33,,,,8632.46,0
14081040,19:56:00,19:56:00,10520,34,,1,,9051.88,
14081050,19:33:00,19:33:00,9477,1,,,1,0,
14081050,19:34:48,19:34:48,9468,2,,,,820.75,0
14081050,19:35:13,19:35:13,1748,3,,,,991.62,0
14081050,19:35:32,19:35:32,1749,4,,,,1136.08,0
14081050,19:35:57,19:35:57,3127,5,,,,1289.38,0
14081050,19:36:36,19:36:36,3128,6,,,,1606.56,0
14081050,19:37:43,19:37:43,3129,7,,,,2002.05,0
14081050,19:38:05,19:38:05,3130,8,,,,2188.25,0
14081050,19:39:00,19:39:00,1566,9,,,,2685.39,
14081050,19:40:03,19:40:03,9474,10,,,,2984.48,0
14081050,19:40:50,19:40:50,1569,11,,,,3233.85,0
14081050,19:41:56,19:41:56,8151,12,,,,3613.21,0
14081050,19:42:55,19:42:55,1571,13,,,,3905.87,0
14081050,19:43:45,19:43:45,1572,14,,,,4116.22,0
14081050,19:44:25,19:44:25,1573,15,,,,4330.25,0
14081050,19:45:29,19:45:29,1574,16,,,,4664.45,0
14081050,19:46:20,19:46:20,1575,17,,,,4934.46,0
14081050,19:47:05,19:47:05,1576,18,,,,5164.53,0
14081050,19:48:00,19:48:00,1577,19,,,,5459.76,
14081050,19:48:23,19:48:23,1578,20,,,,5642.04,0
14081050,19:48:53,19:48:53,1579,21,,,,5805.06,0
14081050,19:49:22,19:49:22,1580,22,,,,5996.56,0
14081050,19:50:14,19:50:14,1581,23,,,,6345.86,0
14081050,19:50:39,19:50:39,1582,24,,,,6491.73,0
14081050,19:51:14,19:51:14,1583,25,,,,6700.86,0
14081050,19:51:41,19:51:41,1584,26,,,,6894.85,0
14081050,19:52:37,19:52:37,1585,27,,,,7258.05,0
14081050,19:52:56,19:52:56,1586,28,,,,7378.25,0
14081050,19:53:36,19:53:36,1587,29,,,,7601,0
14081050,19:54:00,19:54:00,1684,30,,,,7760.94,
14081050,19:54:39,19:54:39,1685,31,,,,8139.78,0
14081050,19:55:03,19:55:03,1686,32,,,,8386.5,0
14081050,19:55:24,19:55:24,1687,33,,,,8632.46,0
14081050,19:56:00,19:56:00,10520,34,,1,,9051.88,
14081060,19:33:00,19:33:00,9477,1,,,1,0,
14081060,19:34:48,19:34:48,9468,2,,,,820.75,0
14081060,19:35:13,19:35:13,1748,3,,,,991.62,0
14081060,19:35:32,19:35:32,1749,4,,,,1136.08,0
14081060,19:35:57,19:35:57,3127,5,,,,1289.38,0
14081060,19:36:36,19:36:36,3128,6,,,,1606.56,0
14081060,19:37:43,19:37:43,3129,7,,,,2002.05,0
14081060,19:38:05,19:38:05,3130,8,,,,2188.25,0
14081060,19:39:00,19:39:00,1566,9,,,,2685.39,
14081060,19:40:03,19:40:03,9474,10,,,,2984.48,0
14081060,19:40:50,19:40:50,1569,11,,,,3233.85,0
14081060,19:41:56,19:41:56,8151,12,,,,3613.21,0
14081060,19:42:55,19:42:55,1571,13,,,,3905.87,0
14081060,19:43:45,19:43:45,1572,14,,,,4116.22,0
14081060,19:44:25,19:44:25,1573,15,,,,4330.25,0
14081060,19:45:29,19:45:29,1574,16,,,,4664.45,0
14081060,19:46:20,19:46:20,1575,17,,,,4934.46,0
14081060,19:47:05,19:47:05,1576,18,,,,5164.53,0
14081060,19:48:00,19:48:00,1577,19,,,,5459.76,
14081060,19:48:23,19:48:23,1578,20,,,,5642.04,0
14081060,19:48:53,19:48:53,1579,21,,,,5805.06,0
14081060,19:49:22,19:49:22,1580,22,,,,5996.56,0
14081060,19:50:14,19:50:14,1581,23,,,,6345.86,0
14081060,19:50:39,19:50:39,1582,24,,,,6491.73,0
14081060,19:51:14,19:51:14,1583,25,,,,6700.86,0
14081060,19:51:41,19:51:41,1584,26,,,,6894.85,0
14081060,19:52:37,19:52:37,1585,27,,,,7258.05,0
14081060,19:52:56,19:52:56,1586,28,,,,7378.25,0
14081060,19:53:36,19:53:36,1587,29,,,,7601,0
14081060,19:54:00,19:54:00,1684,30,,,,7760.94,
14081060,19:54:39,19:54:39,1685,31,,,,8139.78,0
14081060,19:55:03,19:55:03,1686,32,,,,8386.5,0
14081060,19:55:24,19:55:24,1687,33,,,,8632.46,0
14081060,19:56:00,19:56:00,10520,34,,1,,9051.88,
14081080,19:33:00,19:33:00,9477,1,,,1,0,
14081080,19:34:48,19:34:48,9468,2,,,,820.75,0
14081080,19:35:13,19:35:13,1748,3,,,,991.62,0
14081080,19:35:32,19:35:32,1749,4,,,,1136.08,0
14081080,19:35:57,19:35:57,3127,5,,,,1289.38,0
14081080,19:36:36,19:36:36,3128,6,,,,1606.56,0
14081080,19:37:43,19:37:43,3129,7,,,,2002.05,0
14081080,19:38:05,19:38:05,3130,8,,,,2188.25,0
14081080,19:39:00,19:39:00,1566,9,,,,2685.39,
14081080,19:40:03,19:40:03,9474,10,,,,2984.48,0
14081080,19:40:50,19:40:50,1569,11,,,,3233.85,0
14081080,19:41:56,19:41:56,8151,12,,,,3613.21,0
14081080,19:42:55,19:42:55,1571,13,,,,3905.87,0
14081080,19:43:45,19:43:45,1572,14,,,,4116.22,0
14081080,19:44:25,19:44:25,1573,15,,,,4330.25,0
14081080,19:45:29,19:45:29,1574,16,,,,4664.45,0
14081080,19:46:20,19:46:20,1575,17,,,,4934.46,0
14081080,19:47:05,19:47:05,1576,18,,,,5164.53,0
14081080,19:48:00,19:48:00,1577,19,,,,5459.76,
14081080,19:48:23,19:48:23,1578,20,,,,5642.04,0
14081080,19:48:53,19:48:53,1579,21,,,,5805.06,0
14081080,19:49:22,19:49:22,1580,22,,,,5996.56,0
14081080,19:50:14,19:50:14,1581,23,,,,6345.86,0
14081080,19:50:39,19:50:39,1582,24,,,,6491.73,0
14081080,19:51:14,19:51:14,1583,25,,,,6700.86,0
14081080,19:51:41,19:51:41,1584,26,,,,6894.85,0
14081080,19:52:37,19:52:37,1585,27,,,,7258.05,0
14081080,19:52:56,19:52:56,1586,28,,,,7378.25,0
14081080,19:53:36,19:53:36,1587,29,,,,7601,0
14081080,19:54:00,19:54:00,1684,30,,,,7760.94,
14081080,19:54:39,19:54:39,1685,31,,,,8139.78,0
14081080,19:55:03,19:55:03,1686,32,,,,8386.5,0
14081080,19:55:24,19:55:24,1687,33,,,,8632.46,0
14081080,19:56:00,19:56:00,10520,34,,1,,9051.88,
14081090,19:33:00,19:33:00,9477,1,,,1,0,
14081090,19:34:48,19:34:48,9468,2,,,,820.75,0
14081090,19:35:13,19:35:13,1748,3,,,,991.62,0
14081090,19:35:32,19:35:32,1749,4,,,,1136.08,0
14081090,19:35:57,19:35:57,3127,5,,,,1289.38,0
14081090,19:36:36,19:36:36,3128,6,,,,1606.56,0
14081090,19:37:43,19:37:43,3129,7,,,,2002.05,0
14081090,19:38:05,19:38:05,3130,8,,,,2188.25,0
14081090,19:39:00,19:39:00,1566,9,,,,2685.39,
14081090,19:40:03,19:40:03,9474,10,,,,2984.48,0
14081090,19:40:50,19:40:50,1569,11,,,,3233.85,0
14081090,19:41:56,19:41:56,8151,12,,,,3613.21,0
14081090,19:42:55,19:42:55,1571,13,,,,3905.87,0
14081090,19:43:45,19:43:45,1572,14,,,,4116.22,0
14081090,19:44:25,19:44:25,1573,15,,,,4330.25,0
14081090,19:45:29,19:45:29,1574,16,,,,4664.45,0
14081090,19:46:20,19:46:20,1575,17,,,,4934.46,0
14081090,19:47:05,19:47:05,1576,18,,,,5164.53,0
14081090,19:48:00,19:48:00,1577,19,,,,5459.76,
14081090,19:48:23,19:48:23,1578,20,,,,5642.04,0
14081090,19:48:53,19:48:53,1579,21,,,,5805.06,0
14081090,19:49:22,19:49:22,1580,22,,,,5996.56,0
14081090,19:50:14,19:50:14,1581,23,,,,6345.86,0
14081090,19:50:39,19:50:39,1582,24,,,,6491.73,0
14081090,19:51:14,19:51:14,1583,25,,,,6700.86,0
14081090,19:51:41,19:51:41,1584,26,,,,6894.85,0
14081090,19:52:37,19:52:37,1585,27,,,,7258.05,0
14081090,19:52:56,19:52:56,1586,28,,,,7378.25,0
14081090,19:53:36,19:53:36,1587,29,,,,7601,0
14081090,19:54:00,19:54:00,1684,30,,,,7760.94,
14081090,19:54:39,19:54:39,1685,31,,,,8139.78,0
14081090,19:55:03,19:55:03,1686,32,,,,8386.5,0
14081090,19:55:24,19:55:24,1687,33,,,,8632.46,0
14081090,19:56:00,19:56:00,10520,34,,1,,9051.88,
14081120,19:33:00,19:33:00,9477,1,,,1,0,
14081120,19:34:48,19:34:48,9468,2,,,,820.75,0
14081120,19:35:13,19:35:13,1748,3,,,,991.62,0
14081120,19:35:32,19:35:32,1749,4,,,,1136.08,0
14081120,19:35:57,19:35:57,3127,5,,,,1289.38,0
14081120,19:36:36,19:36:36,3128,6,,,,1606.56,0
14081120,19:37:43,19:37:43,3129,7,,,,2002.05,0
14081120,19:38:05,19:38:05,3130,8,,,,2188.25,0
14081120,19:39:00,19:39:00,1566,9,,,,2685.39,
14081120,19:40:03,19:40:03,9474,10,,,,2984.48,0
14081120,19:40:50,19:40:50,1569,11,,,,3233.85,0
14081120,19:41:56,19:41:56,8151,12,,,,3613.21,0
14081120,19:42:55,19:42:55,1571,13,,,,3905.87,0
14081120,19:43:45,19:43:45,1572,14,,,,4116.22,0
14081120,19:44:25,19:44:25,1573,15,,,,4330.25,0
14081120,19:45:29,19:45:29,1574,16,,,,4664.45,0
14081120,19:46:20,19:46:20,1575,17,,,,4934.46,0
14081120,19:47:05,19:47:05,1576,18,,,,5164.53,0
14081120,19:48:00,19:48:00,1577,19,,,,5459.76,
14081120,19:48:23,19:48:23,1578,20,,,,5642.04,0
14081120,19:48:53,19:48:53,1579,21,,,,5805.06,0
14081120,19:49:22,19:49:22,1580,22,,,,5996.56,0
14081120,19:50:14,19:50:14,1581,23,,,,6345.86,0
14081120,19:50:39,19:50:39,1582,24,,,,6491.73,0
14081120,19:51:14,19:51:14,1583,25,,,,6700.86,0
14081120,19:51:41,19:51:41,1584,26,,,,6894.85,0
14081120,19:52:37,19:52:37,1585,27,,,,7258.05,0
14081120,19:52:56,19:52:56,1586,28,,,,7378.25,0
14081120,19:53:36,19:53:36,1587,29,,,,7601,0
14081120,19:54:00,19:54:00,1684,30,,,,7760.94,
14081120,19:54:39,19:54:39,1685,31,,,,8139.78,0
14081120,19:55:03,19:55:03,1686,32,,,,8386.5,0
14081120,19:55:24,19:55:24,1687,33,,,,8632.46,0
14081120,19:56:00,19:56:00,10520,34,,1,,9051.88,
14081130,19:33:00,19:33:00,9477,1,,,1,0,
14081130,19:34:48,19:34:48,9468,2,,,,820.75,0
14081130,19:35:13,19:35:13,1748,3,,,,991.62,0
14081130,19:35:32,19:35:32,1749,4,,,,1136.08,0
14081130,19:35:57,19:35:57,3127,5,,,,1289.38,0
14081130,19:36:36,19:36:36,3128,6,,,,1606.56,0
14081130,19:37:43,19:37:43,3129,7,,,,2002.05,0
14081130,19:38:05,19:38:05,3130,8,,,,2188.25,0
14081130,19:39:00,19:39:00,1566,9,,,,2685.39,
14081130,19:40:03,19:40:03,9474,10,,,,2984.48,0
14081130,19:40:50,19:40:50,1569,11,,,,3233.85,0
14081130,19:41:56,19:41:56,8151,12,,,,3613.21,0
14081130,19:42:55,19:42:55,1571,13,,,,3905.87,0
14081130,19:43:45,19:43:45,1572,14,,,,4116.22,0
14081130,19:44:25,19:44:25,1573,15,,,,4330.25,0
14081130,19:45:29,19:45:29,1574,16,,,,4664.45,0
14081130,19:46:20,19:46:20,1575,17,,,,4934.46,0
14081130,19:47:05,19:47:05,1576,18,,,,5164.53,0
14081130,19:48:00,19:48:00,1577,19,,,,5459.76,
14081130,19:48:23,19:48:23,1578,20,,,,5642.04,0
14081130,19:48:53,19:48:53,1579,21,,,,5805.06,0
14081130,19:49:22,19:49:22,1580,22,,,,5996.56,0
14081130,19:50:14,19:50:14,1581,23,,,,6345.86,0
14081130,19:50:39,19:50:39,1582,24,,,,6491.73,0
14081130,19:51:14,19:51:14,1583,25,,,,6700.86,0
14081130,19:51:41,19:51:41,1584,26,,,,6894.85,0
14081130,19:52:37,19:52:37,1585,27,,,,7258.05,0
14081130,19:52:56,19:52:56,1586,28,,,,7378.25,0
14081130,19:53:36,19:53:36,1587,29,,,,7601,0
14081130,19:54:00,19:54:00,1684,30,,,,7760.94,
14081130,19:54:39,19:54:39,1685,31,,,,8139.78,0
14081130,19:55:03,19:55:03,1686,32,,,,8386.5,0
14081130,19:55:24,19:55:24,1687,33,,,,8632.46,0
14081130,19:56:00,19:56:00,10520,34,,1,,9051.88,
14092070,15:05:00,15:05:00,9477,1,,,1,0,
14092070,15:06:48,15:06:48,9468,2,,,,820.75,0
14092070,15:07:13,15:07:13,1748,3,,,,991.62,0
14092070,15:07:32,15:07:32,1749,4,,,,1136.08,0
14092070,15:07:57,15:07:57,3127,5,,,,1289.38,0
14092070,15:08:36,15:08:36,3128,6,,,,1606.56,0
14092070,15:09:43,15:09:43,3129,7,,,,2002.05,0
14092070,15:10:05,15:10:05,3130,8,,,,2188.25,0
14092070,15:11:00,15:11:00,1566,9,,,,2685.39,
14092070,15:11:35,15:11:35,9474,10,,,,2984.48,0
14092070,15:12:01,15:12:01,1569,11,,,,3233.85,0
14092070,15:12:38,15:12:38,8151,12,,,,3613.21,0
14092070,15:13:11,15:13:11,1571,13,,,,3905.87,0
14092070,15:13:38,15:13:38,1572,14,,,,4116.22,0
14092070,15:14:00,15:14:00,1573,15,,,,4330.25,0
14092070,15:14:36,15:14:36,1574,16,,,,4664.45,0
14092070,15:15:04,15:15:04,1575,17,,,,4934.46,0
14092070,15:15:29,15:15:29,1576,18,,,,5164.53,0
14092070,15:16:00,15:16:00,1577,19,,,,5459.76,
14092070,15:16:19,15:16:19,1578,20,,,,5642.04,0
14092070,15:16:44,15:16:44,1579,21,,,,5805.06,0
14092070,15:17:08,15:17:08,1580,22,,,,5996.56,0
14092070,15:17:52,15:17:52,1581,23,,,,6345.86,0
14092070,15:18:13,15:18:13,1582,24,,,,6491.73,0
14092070,15:18:42,15:18:42,1583,25,,,,6700.86,0
14092070,15:19:04,15:19:04,1584,26,,,,6894.85,0
14092070,15:19:51,15:19:51,1585,27,,,,7258.05,0
14092070,15:20:07,15:20:07,1586,28,,,,7378.25,0
14092070,15:20:40,15:20:40,1587,29,,,,7601,0
14092070,15:21:00,15:21:00,1684,30,,,,7760.94,
14092070,15:22:57,15:22:57,1685,31,,,,8139.78,0
14092070,15:24:11,15:24:11,1686,32,,,,8386.5,0
14092070,15:25:14,15:25:14,1687,33,,,,8632.46,0
14092070,15:27:00,15:27:00,10520,34,,1,,9051.88,
14092100,15:05:00,15:05:00,9477,1,,,1,0,
14092100,15:06:48,15:06:48,9468,2,,,,820.75,0
14092100,15:07:13,15:07:13,1748,3,,,,991.62,0
14092100,15:07:32,15:07:32,1749,4,,,,1136.08,0
14092100,15:07:57,15:07:57,3127,5,,,,1289.38,0
14092100,15:08:36,15:08:36,3128,6,,,,1606.56,0
14092100,15:09:43,15:09:43,3129,7,,,,2002.05,0
14092100,15:10:05,15:10:05,3130,8,,,,2188.25,0
14092100,15:11:00,15:11:00,1566,9,,,,2685.39,
14092100,15:11:35,15:11:35,9474,10,,,,2984.48,0
14092100,15:12:01,15:12:01,1569,11,,,,3233.85,0
14092100,15:12:38,15:12:38,8151,12,,,,3613.21,0
14092100,15:13:11,15:13:11,1571,13,,,,3905.87,0
14092100,15:13:38,15:13:38,1572,14,,,,4116.22,0
14092100,15:14:00,15:14:00,1573,15,,,,4330.25,0
14092100,15:14:36,15:14:36,1574,16,,,,4664.45,0
14092100,15:15:04,15:15:04,1575,17,,,,4934.46,0
14092100,15:15:29,15:15:29,1576,18,,,,5164.53,0
14092100,15:16:00,15:16:00,1577,19,,,,5459.76,
14092100,15:16:19,15:16:19,1578,20,,,,5642.04,0
14092100,15:16:44,15:16:44,1579,21,,,,5805.06,0
14092100,15:17:08,15:17:08,1580,22,,,,5996.56,0
14092100,15:17:52,15:17:52,1581,23,,,,6345.86,0
14092100,15:18:13,15:18:13,1582,24,,,,6491.73,0
14092100,15:18:42,15:18:42,1583,25,,,,6700.86,0
14092100,15:19:04,15:19:04,1584,26,,,,6894.85,0
14092100,15:19:51,15:19:51,1585,27,,,,7258.05,0
14092100,15:20:07,15:20:07,1586,28,,,,7378.25,0
14092100,15:20:40,15:20:40,1587,29,,,,7601,0
14092100,15:21:00,15:21:00,1684,30,,,,7760.94,
14092100,15:22:57,15:22:57,1685,31,,,,8139.78,0
14092100,15:24:11,15:24:11,1686,32,,,,8386.5,0
14092100,15:25:14,15:25:14,1687,33,,,,8632.46,0
14092100,15:27:00,15:27:00,10520,34,,1,,9051.88,
14092140,15:05:00,15:05:00,9477,1,,,1,0,
14092140,15:06:48,15:06:48,9468,2,,,,820.75,0
14092140,15:07:13,15:07:13,1748,3,,,,991.62,0
14092140,15:07:32,15:07:32,1749,4,,,,1136.08,0
14092140,15:07:57,15:07:57,3127,5,,,,1289.38,0
14092140,15:08:36,15:08:36,3128,6,,,,1606.56,0
14092140,15:09:43,15:09:43,3129,7,,,,2002.05,0
14092140,15:10:05,15:10:05,3130,8,,,,2188.25,0
14092140,15:11:00,15:11:00,1566,9,,,,2685.39,
14092140,15:11:35,15:11:35,9474,10,,,,2984.48,0
14092140,15:12:01,15:12:01,1569,11,,,,3233.85,0
14092140,15:12:38,15:12:38,8151,12,,,,3613.21,0
14092140,15:13:11,15:13:11,1571,13,,,,3905.87,0
14092140,15:13:38,15:13:38,1572,14,,,,4116.22,0
14092140,15:14:00,15:14:00,1573,15,,,,4330.25,0
14092140,15:14:36,15:14:36,1574,16,,,,4664.45,0
14092140,15:15:04,15:15:04,1575,17,,,,4934.46,0
14092140,15:15:29,15:15:29,1576,18,,,,5164.53,0
14092140,15:16:00,15:16:00,1577,19,,,,5459.76,
14092140,15:16:19,15:16:19,1578,20,,,,5642.04,0
14092140,15:16:44,15:16:44,1579,21,,,,5805.06,0
14092140,15:17:08,15:17:08,1580,22,,,,5996.56,0
14092140,15:17:52,15:17:52,1581,23,,,,6345.86,0
14092140,15:18:13,15:18:13,1582,24,,,,6491.73,0
14092140,15:18:42,15:18:42,1583,25,,,,6700.86,0
14092140,15:19:04,15:19:04,1584,26,,,,6894.85,0
14092140,15:19:51,15:19:51,1585,27,,,,7258.05,0
14092140,15:20:07,15:20:07,1586,28,,,,7378.25,0
14092140,15:20:40,15:20:40,1587,29,,,,7601,0
14092140,15:21:00,15:21:00,1684,30,,,,7760.94,
14092140,15:22:57,15:22:57,1685,31,,,,8139.78,0
14092140,15:24:11,15:24:11,1686,32,,,,8386.5,0
14092140,15:25:14,15:25:14,1687,33,,,,8632.46,0
14092140,15:27:00,15:27:00,10520,34,,1,,9051.88,
14698070,10:35:00,10:35:00,9477,1,,,1,0,
14698070,10:36:30,10:36:30,9468,2,,,,820.75,0
14698070,10:36:51,10:36:51,1748,3,,,,991.62,0
14698070,10:37:07,10:37:07,1749,4,,,,1136.08,0
14698070,10:37:28,10:37:28,3127,5,,,,1289.38,0
14698070,10:38:00,10:38:00,3128,6,,,,1606.56,0
14698070,10:38:56,10:38:56,3129,7,,,,2002.05,0
14698070,10:39:14,10:39:14,3130,8,,,,2188.25,0
14698070,10:40:00,10:40:00,1566,9,,,,2685.39,
14698070,10:40:28,10:40:28,9474,10,,,,2984.48,0
14698070,10:40:49,10:40:49,1569,11,,,,3233.85,0
14698070,10:41:18,10:41:18,8151,12,,,,3613.21,0
14698070,10:41:44,10:41:44,1571,13,,,,3905.87,0
14698070,10:42:06,10:42:06,1572,14,,,,4116.22,0
14698070,10:42:24,10:42:24,1573,15,,,,4330.25,0
14698070,10:42:52,10:42:52,1574,16,,,,4664.45,0
14698070,10:43:15,10:43:15,1575,17,,,,4934.46,0
14698070,10:43:35,10:43:35,1576,18,,,,5164.53,0
14698070,10:44:00,10:44:00,1577,19,,,,5459.76,
14698070,10:44:19,10:44:19,1578,20,,,,5642.04,0
14698070,10:44:44,10:44:44,1579,21,,,,5805.06,0
14698070,10:45:08,10:45:08,1580,22,,,,5996.56,0
14698070,10:45:52,10:45:52,1581,23,,,,6345.86,0
14698070,10:46:13,10:46:13,1582,24,,,,6491.73,0
14698070,10:46:42,10:46:42,1583,25,,,,6700.86,0
14698070,10:47:04,10:47:04,1584,26,,,,6894.85,0
14698070,10:47:51,10:47:51,1585,27,,,,7258.05,0
14698070,10:48:07,10:48:07,1586,28,,,,7378.25,0
14698070,10:48:40,10:48:40,1587,29,,,,7601,0
14698070,10:49:00,10:49:00,1684,30,,,,7760.94,
14698070,10:50:37,10:50:37,1685,31,,,,8139.78,0
14698070,10:51:39,10:51:39,1686,32,,,,8386.5,0
14698070,10:52:31,10:52:31,1687,33,,,,8632.46,0
14698070,10:54:00,10:54:00,10520,34,,1,,9051.88,
14698100,10:35:00,10:35:00,9477,1,,,1,0,
14698100,10:36:30,10:36:30,9468,2,,,,820.75,0
14698100,10:36:51,10:36:51,1748,3,,,,991.62,0
14698100,10:37:07,10:37:07,1749,4,,,,1136.08,0
14698100,10:37:28,10:37:28,3127,5,,,,1289.38,0
14698100,10:38:00,10:38:00,3128,6,,,,1606.56,0
14698100,10:38:56,10:38:56,3129,7,,,,2002.05,0
14698100,10:39:14,10:39:14,3130,8,,,,2188.25,0
14698100,10:40:00,10:40:00,1566,9,,,,2685.39,
14698100,10:40:28,10:40:28,9474,10,,,,2984.48,0
14698100,10:40:49,10:40:49,1569,11,,,,3233.85,0
14698100,10:41:18,10:41:18,8151,12,,,,3613.21,0
14698100,10:41:44,10:41:44,1571,13,,,,3905.87,0
14698100,10:42:06,10:42:06,1572,14,,,,4116.22,0
14698100,10:42:24,10:42:24,1573,15,,,,4330.25,0
14698100,10:42:52,10:42:52,1574,16,,,,4664.45,0
14698100,10:43:15,10:43:15,1575,17,,,,4934.46,0
14698100,10:43:35,10:43:35,1576,18,,,,5164.53,0
14698100,10:44:00,10:44:00,1577,19,,,,5459.76,
14698100,10:44:19,10:44:19,1578,20,,,,5642.04,0
14698100,10:44:44,10:44:44,1579,21,,,,5805.06,0
14698100,10:45:08,10:45:08,1580,22,,,,5996.56,0
14698100,10:45:52,10:45:52,1581,23,,,,6345.86,0
14698100,10:46:13,10:46:13,1582,24,,,,6491.73,0
14698100,10:46:42,10:46:42,1583,25,,,,6700.86,0
14698100,10:47:04,10:47:04,1584,26,,,,6894.85,0
14698100,10:47:51,10:47:51,1585,27,,,,7258.05,0
14698100,10:48:07,10:48:07,1586,28,,,,7378.25,0
14698100,10:48:40,10:48:40,1587,29,,,,7601,0
14698100,10:49:00,10:49:00,1684,30,,,,7760.94,
14698100,10:50:37,10:50:37,1685,31,,,,8139.78,0
14698100,10:51:39,10:51:39,1686,32,,,,8386.5,0
14698100,10:52:31,10:52:31,1687,33,,,,8632.46,0
14698100,10:54:00,10:54:00,10520,34,,1,,9051.88,
14698140,10:35:00,10:35:00,9477,1,,,1,0,
14698140,10:36:30,10:36:30,9468,2,,,,820.75,0
14698140,10:36:51,10:36:51,1748,3,,,,991.62,0
14698140,10:37:07,10:37:07,1749,4,,,,1136.08,0
14698140,10:37:28,10:37:28,3127,5,,,,1289.38,0
14698140,10:38:00,10:38:00,3128,6,,,,1606.56,0
14698140,10:38:56,10:38:56,3129,7,,,,2002.05,0
14698140,10:39:14,10:39:14,3130,8,,,,2188.25,0
14698140,10:40:00,10:40:00,1566,9,,,,2685.39,
14698140,10:40:28,10:40:28,9474,10,,,,2984.48,0
14698140,10:40:49,10:40:49,1569,11,,,,3233.85,0
14698140,10:41:18,10:41:18,8151,12,,,,3613.21,0
14698140,10:41:44,10:41:44,1571,13,,,,3905.87,0
14698140,10:42:06,10:42:06,1572,14,,,,4116.22,0
14698140,10:42:24,10:42:24,1573,15,,,,4330.25,0
14698140,10:42:52,10:42:52,1574,16,,,,4664.45,0
14698140,10:43:15,10:43:15,1575,17,,,,4934.46,0
14698140,10:43:35,10:43:35,1576,18,,,,5164.53,0
14698140,10:44:00,10:44:00,1577,19,,,,5459.76,
14698140,10:44:19,10:44:19,1578,20,,,,5642.04,0
14698140,10:44:44,10:44:44,1579,21,,,,5805.06,0
14698140,10:45:08,10:45:08,1580,22,,,,5996.56,0
14698140,10:45:52,10:45:52,1581,23,,,,6345.86,0
14698140,10:46:13,10:46:13,1582,24,,,,6491.73,0
14698140,10:46:42,10:46:42,1583,25,,,,6700.86,0
14698140,10:47:04,10:47:04,1584,26,,,,6894.85,0
14698140,10:47:51,10:47:51,1585,27,,,,7258.05,0
14698140,10:48:07,10:48:07,1586,28,,,,7378.25,0
14698140,10:48:40,10:48:40,1587,29,,,,7601,0
14698140,10:49:00,10:49:00,1684,30,,,,7760.94,
14698140,10:50:37,10:50:37,1685,31,,,,8139.78,0
14698140,10:51:39,10:51:39,1686,32,,,,8386.5,0
14698140,10:52:31,10:52:31,1687,33,,,,8632.46,0
14698140,10:54:00,10:54:00,10520,34,,1,,9051.88,
14760070,17:05:00,17:05:00,9477,1,,,1,0,
14760070,17:06:48,17:06:48,9468,2,,,,820.75,0
14760070,17:07:13,17:07:13,1748,3,,,,991.62,0
14760070,17:07:32,17:07:32,1749,4,,,,1136.08,0
14760070,17:07:57,17:07:57,3127,5,,,,1289.38,0
14760070,17:08:36,17:08:36,3128,6,,,,1606.56,0
14760070,17:09:43,17:09:43,3129,7,,,,2002.05,0
14760070,17:10:05,17:10:05,3130,8,,,,2188.25,0
14760070,17:11:00,17:11:00,1566,9,,,,2685.39,
14760070,17:11:35,17:11:35,9474,10,,,,2984.48,0
14760070,17:12:01,17:12:01,1569,11,,,,3233.85,0
14760070,17:12:38,17:12:38,8151,12,,,,3613.21,0
14760070,17:13:11,17:13:11,1571,13,,,,3905.87,0
14760070,17:13:38,17:13:38,1572,14,,,,4116.22,0
14760070,17:14:00,17:14:00,1573,15,,,,4330.25,0
14760070,17:14:36,17:14:36,1574,16,,,,4664.45,0
14760070,17:15:04,17:15:04,1575,17,,,,4934.46,0
14760070,17:15:29,17:15:29,1576,18,,,,5164.53,0
14760070,17:16:00,17:16:00,1577,19,,,,5459.76,
14760070,17:16:19,17:16:19,1578,20,,,,5642.04,0
14760070,17:16:44,17:16:44,1579,21,,,,5805.06,0
14760070,17:17:08,17:17:08,1580,22,,,,5996.56,0
14760070,17:17:52,17:17:52,1581,23,,,,6345.86,0
14760070,17:18:13,17:18:13,1582,24,,,,6491.73,0
14760070,17:18:42,17:18:42,1583,25,,,,6700.86,0
14760070,17:19:04,17:19:04,1584,26,,,,6894.85,0
14760070,17:19:51,17:19:51,1585,27,,,,7258.05,0
14760070,17:20:07,17:20:07,1586,28,,,,7378.25,0
14760070,17:20:40,17:20:40,1587,29,,,,7601,0
14760070,17:21:00,17:21:00,1684,30,,,,7760.94,
14760070,17:22:57,17:22:57,1685,31,,,,8139.78,0
14760070,17:24:11,17:24:11,1686,32,,,,8386.5,0
14760070,17:25:14,17:25:14,1687,33,,,,8632.46,0
14760070,17:27:00,17:27:00,10520,34,,1,,9051.88,
14760100,17:05:00,17:05:00,9477,1,,,1,0,
14760100,17:06:48,17:06:48,9468,2,,,,820.75,0
14760100,17:07:13,17:07:13,1748,3,,,,991.62,0
14760100,17:07:32,17:07:32,1749,4,,,,1136.08,0
14760100,17:07:57,17:07:57,3127,5,,,,1289.38,0
14760100,17:08:36,17:08:36,3128,6,,,,1606.56,0
14760100,17:09:43,17:09:43,3129,7,,,,2002.05,0
14760100,17:10:05,17:10:05,3130,8,,,,2188.25,0
14760100,17:11:00,17:11:00,1566,9,,,,2685.39,
14760100,17:11:35,17:11:35,9474,10,,,,2984.48,0
14760100,17:12:01,17:12:01,1569,11,,,,3233.85,0
14760100,17:12:38,17:12:38,8151,12,,,,3613.21,0
14760100,17:13:11,17:13:11,1571,13,,,,3905.87,0
14760100,17:13:38,17:13:38,1572,14,,,,4116.22,0
14760100,17:14:00,17:14:00,1573,15,,,,4330.25,0
14760100,17:14:36,17:14:36,1574,16,,,,4664.45,0
14760100,17:15:04,17:15:04,1575,17,,,,4934.46,0
14760100,17:15:29,17:15:29,1576,18,,,,5164.53,0
14760100,17:16:00,17:16:00,1577,19,,,,5459.76,
14760100,17:16:19,17:16:19,1578,20,,,,5642.04,0
14760100,17:16:44,17:16:44,1579,21,,,,5805.06,0
14760100,17:17:08,17:17:08,1580,22,,,,5996.56,0
14760100,17:17:52,17:17:52,1581,23,,,,6345.86,0
14760100,17:18:13,17:18:13,1582,24,,,,6491.73,0
14760100,17:18:42,17:18:42,1583,25,,,,6700.86,0
14760100,17:19:04,17:19:04,1584,26,,,,6894.85,0
14760100,17:19:51,17:19:51,1585,27,,,,7258.05,0
14760100,17:20:07,17:20:07,1586,28,,,,7378.25,0
14760100,17:20:40,17:20:40,1587,29,,,,7601,0
14760100,17:21:00,17:21:00,1684,30,,,,7760.94,
14760100,17:22:57,17:22:57,1685,31,,,,8139.78,0
14760100,17:24:11,17:24:11,1686,32,,,,8386.5,0
14760100,17:25:14,17:25:14,1687,33,,,,8632.46,0
14760100,17:27:00,17:27:00,10520,34,,1,,9051.88,
14760140,17:05:00,17:05:00,9477,1,,,1,0,
14760140,17:06:48,17:06:48,9468,2,,,,820.75,0
14760140,17:07:13,17:07:13,1748,3,,,,991.62,0
14760140,17:07:32,17:07:32,1749,4,,,,1136.08,0
14760140,17:07:57,17:07:57,3127,5,,,,1289.38,0
14760140,17:08:36,17:08:36,3128,6,,,,1606.56,0
14760140,17:09:43,17:09:43,3129,7,,,,2002.05,0
14760140,17:10:05,17:10:05,3130,8,,,,2188.25,0
14760140,17:11:00,17:11:00,1566,9,,,,2685.39,
14760140,17:11:35,17:11:35,9474,10,,,,2984.48,0
14760140,17:12:01,17:12:01,1569,11,,,,3233.85,0
14760140,17:12:38,17:12:38,8151,12,,,,3613.21,0
14760140,17:13:11,17:13:11,1571,13,,,,3905.87,0
14760140,17:13:38,17:13:38,1572,14,,,,4116.22,0
14760140,17:14:00,17:14:00,1573,15,,,,4330.25,0
14760140,17:14:36,17:14:36,1574,16,,,,4664.45,0
14760140,17:15:04,17:15:04,1575,17,,,,4934.46,0
14760140,17:15:29,17:15:29,1576,18,,,,5164.53,0
14760140,17:16:00,17:16:00,1577,19,,,,5459.76,
14760140,17:16:19,17:16:19,1578,20,,,,5642.04,0
14760140,17:16:44,17:16:44,1579,21,,,,5805.06,0
14760140,17:17:08,17:17:08,1580,22,,,,5996.56,0
14760140,17:17:52,17:17:52,1581,23,,,,6345.86,0
14760140,17:18:13,17:18:13,1582,24,,,,6491.73,0
14760140,17:18:42,17:18:42,1583,25,,,,6700.86,0
14760140,17:19:04,17:19:04,1584,26,,,,6894.85,0
14760140,17:19:51,17:19:51,1585,27,,,,7258.05,0
14760140,17:20:07,17:20:07,1586,28,,,,7378.25,0
14760140,17:20:40,17:20:40,1587,29,,,,7601,0
14760140,17:21:00,17:21:00,1684,30,,,,7760.94,
14760140,17:22:57,17:22:57,1685,31,,,,8139.78,0
14760140,17:24:11,17:24:11,1686,32,,,,8386.5,0
14760140,17:25:14,17:25:14,1687,33,,,,8632.46,0
14760140,17:27:00,17:27:00,10520,34,,1,,9051.88,
14861020,18:03:00,18:03:00,9477,1,,,1,0,
14861020,18:04:48,18:04:48,9468,2,,,,820.75,0
14861020,18:05:13,18:05:13,1748,3,,,,991.62,0
14861020,18:05:32,18:05:32,1749,4,,,,1136.08,0
14861020,18:05:57,18:05:57,3127,5,,,,1289.38,0
14861020,18:06:36,18:06:36,3128,6,,,,1606.56,0
14861020,18:07:43,18:07:43,3129,7,,,,2002.05,0
14861020,18:08:05,18:08:05,3130,8,,,,2188.25,0
14861020,18:09:00,18:09:00,1566,9,,,,2685.39,
14861020,18:10:10,18:10:10,9474,10,,,,2984.48,0
14861020,18:11:03,18:11:03,1569,11,,,,3233.85,0
14861020,18:12:16,18:12:16,8151,12,,,,3613.21,0
14861020,18:13:22,18:13:22,1571,13,,,,3905.87,0
14861020,18:14:17,18:14:17,1572,14,,,,4116.22,0
14861020,18:15:01,18:15:01,1573,15,,,,4330.25,0
14861020,18:16:12,18:16:12,1574,16,,,,4664.45,0
14861020,18:17:09,18:17:09,1575,17,,,,4934.46,0
14861020,18:17:59,18:17:59,1576,18,,,,5164.53,0
14861020,18:19:00,18:19:00,1577,19,,,,5459.76,
14861020,18:19:23,18:19:23,1578,20,,,,5642.04,0
14861020,18:19:53,18:19:53,1579,21,,,,5805.06,0
14861020,18:20:22,18:20:22,1580,22,,,,5996.56,0
14861020,18:21:14,18:21:14,1581,23,,,,6345.86,0
14861020,18:21:39,18:21:39,1582,24,,,,6491.73,0
14861020,18:22:14,18:22:14,1583,25,,,,6700.86,0
14861020,18:22:41,18:22:41,1584,26,,,,6894.85,0
14861020,18:23:37,18:23:37,1585,27,,,,7258.05,0
14861020,18:23:56,18:23:56,1586,28,,,,7378.25,0
14861020,18:24:36,18:24:36,1587,29,,,,7601,0
14861020,18:25:00,18:25:00,1684,30,,,,7760.94,
14861020,18:25:39,18:25:39,1685,31,,,,8139.78,0
14861020,18:26:03,18:26:03,1686,32,,,,8386.5,0
14861020,18:26:24,18:26:24,1687,33,,,,8632.46,0
14861020,18:27:00,18:27:00,10520,34,,1,,9051.88,
14861030,18:03:00,18:03:00,9477,1,,,1,0,
14861030,18:04:48,18:04:48,9468,2,,,,820.75,0
14861030,18:05:13,18:05:13,1748,3,,,,991.62,0
14861030,18:05:32,18:05:32,1749,4,,,,1136.08,0
14861030,18:05:57,18:05:57,3127,5,,,,1289.38,0
14861030,18:06:36,18:06:36,3128,6,,,,1606.56,0
14861030,18:07:43,18:07:43,3129,7,,,,2002.05,0
14861030,18:08:05,18:08:05,3130,8,,,,2188.25,0
14861030,18:09:00,18:09:00,1566,9,,,,2685.39,
14861030,18:10:10,18:10:10,9474,10,,,,2984.48,0
14861030,18:11:03,18:11:03,1569,11,,,,3233.85,0
14861030,18:12:16,18:12:16,8151,12,,,,3613.21,0
14861030,18:13:22,18:13:22,1571,13,,,,3905.87,0
14861030,18:14:17,18:14:17,1572,14,,,,4116.22,0
14861030,18:15:01,18:15:01,1573,15,,,,4330.25,0
14861030,18:16:12,18:16:12,1574,16,,,,4664.45,0
14861030,18:17:09,18:17:09,1575,17,,,,4934.46,0
14861030,18:17:59,18:17:59,1576,18,,,,5164.53,0
14861030,18:19:00,18:19:00,1577,19,,,,5459.76,
14861030,18:19:23,18:19:23,1578,20,,,,5642.04,0
14861030,18:19:53,18:19:53,1579,21,,,,5805.06,0
14861030,18:20:22,18:20:22,1580,22,,,,5996.56,0
14861030,18:21:14,18:21:14,1581,23,,,,6345.86,0
14861030,18:21:39,18:21:39,1582,24,,,,6491.73,0
14861030,18:22:14,18:22:14,1583,25,,,,6700.86,0
14861030,18:22:41,18:22:41,1584,26,,,,6894.85,0
14861030,18:23:37,18:23:37,1585,27,,,,7258.05,0
14861030,18:23:56,18:23:56,1586,28,,,,7378.25,0
14861030,18:24:36,18:24:36,1587,29,,,,7601,0
14861030,18:25:00,18:25:00,1684,30,,,,7760.94,
14861030,18:25:39,18:25:39,1685,31,,,,8139.78,0
14861030,18:26:03,18:26:03,1686,32,,,,8386.5,0
14861030,18:26:24,18:26:24,1687,33,,,,8632.46,0
14861030,18:27:00,18:27:00,10520,34,,1,,9051.88,
14861040,18:03:00,18:03:00,9477,1,,,1,0,
14861040,18:04:48,18:04:48,9468,2,,,,820.75,0
14861040,18:05:13,18:05:13,1748,3,,,,991.62,0
14861040,18:05:32,18:05:32,1749,4,,,,1136.08,0
14861040,18:05:57,18:05:57,3127,5,,,,1289.38,0
14861040,18:06:36,18:06:36,3128,6,,,,1606.56,0
14861040,18:07:43,18:07:43,3129,7,,,,2002.05,0
14861040,18:08:05,18:08:05,3130,8,,,,2188.25,0
14861040,18:09:00,18:09:00,1566,9,,,,2685.39,
14861040,18:10:10,18:10:10,9474,10,,,,2984.48,0
14861040,18:11:03,18:11:03,1569,11,,,,3233.85,0
14861040,18:12:16,18:12:16,8151,12,,,,3613.21,0
14861040,18:13:22,18:13:22,1571,13,,,,3905.87,0
14861040,18:14:17,18:14:17,1572,14,,,,4116.22,0
14861040,18:15:01,18:15:01,1573,15,,,,4330.25,0
14861040,18:16:12,18:16:12,1574,16,,,,4664.45,0
14861040,18:17:09,18:17:09,1575,17,,,,4934.46,0
14861040,18:17:59,18:17:59,1576,18,,,,5164.53,0
14861040,18:19:00,18:19:00,1577,19,,,,5459.76,
14861040,18:19:23,18:19:23,1578,20,,,,5642.04,0
14861040,18:19:53,18:19:53,1579,21,,,,5805.06,0
14861040,18:20:22,18:20:22,1580,22,,,,5996.56,0
14861040,18:21:14,18:21:14,1581,23,,,,6345.86,0
14861040,18:21:39,18:21:39,1582,24,,,,6491.73,0
14861040,18:22:14,18:22:14,1583,25,,,,6700.86,0
14861040,18:22:41,18:22:41,1584,26,,,,6894.85,0
14861040,18:23:37,18:23:37,1585,27,,,,7258.05,0
14861040,18:23:56,18:23:56,1586,28,,,,7378.25,0
14861040,18:24:36,18:24:36,1587,29,,,,7601,0
14861040,18:25:00,18:25:00,1684,30,,,,7760.94,
14861040,18:25:39,18:25:39,1685,31,,,,8139.78,0
14861040,18:26:03,18:26:03,1686,32,,,,8386.5,0
14861040,18:26:24,18:26:24,1687,33,,,,8632.46,0
14861040,18:27:00,18:27:00,10520,34,,1,,9051.88,
14861050,18:03:00,18:03:00,9477,1,,,1,0,
14861050,18:04:48,18:04:48,9468,2,,,,820.75,0
14861050,18:05:13,18:05:13,1748,3,,,,991.62,0
14861050,18:05:32,18:05:32,1749,4,,,,1136.08,0
14861050,18:05:57,18:05:57,3127,5,,,,1289.38,0
14861050,18:06:36,18:06:36,3128,6,,,,1606.56,0
14861050,18:07:43,18:07:43,3129,7,,,,2002.05,0
14861050,18:08:05,18:08:05,3130,8,,,,2188.25,0
14861050,18:09:00,18:09:00,1566,9,,,,2685.39,
14861050,18:10:10,18:10:10,9474,10,,,,2984.48,0
14861050,18:11:03,18:11:03,1569,11,,,,3233.85,0
14861050,18:12:16,18:12:16,8151,12,,,,3613.21,0
14861050,18:13:22,18:13:22,1571,13,,,,3905.87,0
14861050,18:14:17,18:14:17,1572,14,,,,4116.22,0
14861050,18:15:01,18:15:01,1573,15,,,,4330.25,0
14861050,18:16:12,18:16:12,1574,16,,,,4664.45,0
14861050,18:17:09,18:17:09,1575,17,,,,4934.46,0
14861050,18:17:59,18:17:59,1576,18,,,,5164.53,0
14861050,18:19:00,18:19:00,1577,19,,,,5459.76,
14861050,18:19:23,18:19:23,1578,20,,,,5642.04,0
14861050,18:19:53,18:19:53,1579,21,,,,5805.06,0
14861050,18:20:22,18:20:22,1580,22,,,,5996.56,0
14861050,18:21:14,18:21:14,1581,23,,,,6345.86,0
14861050,18:21:39,18:21:39,1582,24,,,,6491.73,0
14861050,18:22:14,18:22:14,1583,25,,,,6700.86,0
14861050,18:22:41,18:22:41,1584,26,,,,6894.85,0
14861050,18:23:37,18:23:37,1585,27,,,,7258.05,0
14861050,18:23:56,18:23:56,1586,28,,,,7378.25,0
14861050,18:24:36,18:24:36,1587,29,,,,7601,0
14861050,18:25:00,18:25:00,1684,30,,,,7760.94,
14861050,18:25:39,18:25:39,1685,31,,,,8139.78,0
14861050,18:26:03,18:26:03,1686,32,,,,8386.5,0
14861050,18:26:24,18:26:24,1687,33,,,,8632.46,0
14861050,18:27:00,18:27:00,10520,34,,1,,9051.88,
14861060,18:03:00,18:03:00,9477,1,,,1,0,
14861060,18:04:48,18:04:48,9468,2,,,,820.75,0
14861060,18:05:13,18:05:13,1748,3,,,,991.62,0
14861060,18:05:32,18:05:32,1749,4,,,,1136.08,0
14861060,18:05:57,18:05:57,3127,5,,,,1289.38,0
14861060,18:06:36,18:06:36,3128,6,,,,1606.56,0
14861060,18:07:43,18:07:43,3129,7,,,,2002.05,0
14861060,18:08:05,18:08:05,3130,8,,,,2188.25,0
14861060,18:09:00,18:09:00,1566,9,,,,2685.39,
14861060,18:10:10,18:10:10,9474,10,,,,2984.48,0
14861060,18:11:03,18:11:03,1569,11,,,,3233.85,0
14861060,18:12:16,18:12:16,8151,12,,,,3613.21,0
14861060,18:13:22,18:13:22,1571,13,,,,3905.87,0
14861060,18:14:17,18:14:17,1572,14,,,,4116.22,0
14861060,18:15:01,18:15:01,1573,15,,,,4330.25,0
14861060,18:16:12,18:16:12,1574,16,,,,4664.45,0
14861060,18:17:09,18:17:09,1575,17,,,,4934.46,0
14861060,18:17:59,18:17:59,1576,18,,,,5164.53,0
14861060,18:19:00,18:19:00,1577,19,,,,5459.76,
14861060,18:19:23,18:19:23,1578,20,,,,5642.04,0
14861060,18:19:53,18:19:53,1579,21,,,,5805.06,0
14861060,18:20:22,18:20:22,1580,22,,,,5996.56,0
14861060,18:21:14,18:21:14,1581,23,,,,6345.86,0
14861060,18:21:39,18:21:39,1582,24,,,,6491.73,0
14861060,18:22:14,18:22:14,1583,25,,,,6700.86,0
14861060,18:22:41,18:22:41,1584,26,,,,6894.85,0
14861060,18:23:37,18:23:37,1585,27,,,,7258.05,0
14861060,18:23:56,18:23:56,1586,28,,,,7378.25,0
14861060,18:24:36,18:24:36,1587,29,,,,7601,0
14861060,18:25:00,18:25:00,1684,30,,,,7760.94,
14861060,18:25:39,18:25:39,1685,31,,,,8139.78,0
14861060,18:26:03,18:26:03,1686,32,,,,8386.5,0
14861060,18:26:24,18:26:24,1687,33,,,,8632.46,0
14861060,18:27:00,18:27:00,10520,34,,1,,9051.88,
14861080,18:03:00,18:03:00,9477,1,,,1,0,
14861080,18:04:48,18:04:48,9468,2,,,,820.75,0
14861080,18:05:13,18:05:13,1748,3,,,,991.62,0
14861080,18:05:32,18:05:32,1749,4,,,,1136.08,0
14861080,18:05:57,18:05:57,3127,5,,,,1289.38,0
14861080,18:06:36,18:06:36,3128,6,,,,1606.56,0
14861080,18:07:43,18:07:43,3129,7,,,,2002.05,0
14861080,18:08:05,18:08:05,3130,8,,,,2188.25,0
14861080,18:09:00,18:09:00,1566,9,,,,2685.39,
14861080,18:10:10,18:10:10,9474,10,,,,2984.48,0
14861080,18:11:03,18:11:03,1569,11,,,,3233.85,0
14861080,18:12:16,18:12:16,8151,12,,,,3613.21,0
14861080,18:13:22,18:13:22,1571,13,,,,3905.87,0
14861080,18:14:17,18:14:17,1572,14,,,,4116.22,0
14861080,18:15:01,18:15:01,1573,15,,,,4330.25,0
14861080,18:16:12,18:16:12,1574,16,,,,4664.45,0
14861080,18:17:09,18:17:09,1575,17,,,,4934.46,0
14861080,18:17:59,18:17:59,1576,18,,,,5164.53,0
14861080,18:19:00,18:19:00,1577,19,,,,5459.76,
14861080,18:19:23,18:19:23,1578,20,,,,5642.04,0
14861080,18:19:53,18:19:53,1579,21,,,,5805.06,0
14861080,18:20:22,18:20:22,1580,22,,,,5996.56,0
14861080,18:21:14,18:21:14,1581,23,,,,6345.86,0
14861080,18:21:39,18:21:39,1582,24,,,,6491.73,0
14861080,18:22:14,18:22:14,1583,25,,,,6700.86,0
14861080,18:22:41,18:22:41,1584,26,,,,6894.85,0
14861080,18:23:37,18:23:37,1585,27,,,,7258.05,0
14861080,18:23:56,18:23:56,1586,28,,,,7378.25,0
14861080,18:24:36,18:24:36,1587,29,,,,7601,0
14861080,18:25:00,18:25:00,1684,30,,,,7760.94,
14861080,18:25:39,18:25:39,1685,31,,,,8139.78,0
14861080,18:26:03,18:26:03,1686,32,,,,8386.5,0
14861080,18:26:24,18:26:24,1687,33,,,,8632.46,0
14861080,18:27:00,18:27:00,10520,34,,1,,9051.88,
14861090,18:03:00,18:03:00,9477,1,,,1,0,
14861090,18:04:48,18:04:48,9468,2,,,,820.75,0
14861090,18:05:13,18:05:13,1748,3,,,,991.62,0
14861090,18:05:32,18:05:32,1749,4,,,,1136.08,0
14861090,18:05:57,18:05:57,3127,5,,,,1289.38,0
14861090,18:06:36,18:06:36,3128,6,,,,1606.56,0
14861090,18:07:43,18:07:43,3129,7,,,,2002.05,0
14861090,18:08:05,18:08:05,3130,8,,,,2188.25,0
14861090,18:09:00,18:09:00,1566,9,,,,2685.39,
14861090,18:10:10,18:10:10,9474,10,,,,2984.48,0
14861090,18:11:03,18:11:03,1569,11,,,,3233.85,0
14861090,18:12:16,18:12:16,8151,12,,,,3613.21,0
14861090,18:13:22,18:13:22,1571,13,,,,3905.87,0
14861090,18:14:17,18:14:17,1572,14,,,,4116.22,0
14861090,18:15:01,18:15:01,1573,15,,,,4330.25,0
14861090,18:16:12,18:16:12,1574,16,,,,4664.45,0
14861090,18:17:09,18:17:09,1575,17,,,,4934.46,0
14861090,18:17:59,18:17:59,1576,18,,,,5164.53,0
14861090,18:19:00,18:19:00,1577,19,,,,5459.76,
14861090,18:19:23,18:19:23,1578,20,,,,5642.04,0
14861090,18:19:53,18:19:53,1579,21,,,,5805.06,0
14861090,18:20:22,18:20:22,1580,22,,,,5996.56,0
14861090,18:21:14,18:21:14,1581,23,,,,6345.86,0
14861090,18:21:39,18:21:39,1582,24,,,,6491.73,0
14861090,18:22:14,18:22:14,1583,25,,,,6700.86,0
14861090,18:22:41,18:22:41,1584,26,,,,6894.85,0
14861090,18:23:37,18:23:37,1585,27,,,,7258.05,0
14861090,18:23:56,18:23:56,1586,28,,,,7378.25,0
14861090,18:24:36,18:24:36,1587,29,,,,7601,0
14861090,18:25:00,18:25:00,1684,30,,,,7760.94,
14861090,18:25:39,18:25:39,1685,31,,,,8139.78,0
14861090,18:26:03,18:26:03,1686,32,,,,8386.5,0
14861090,18:26:24,18:26:24,1687,33,,,,8632.46,0
14861090,18:27:00,18:27:00,10520,34,,1,,9051.88,
14861120,18:03:00,18:03:00,9477,1,,,1,0,
14861120,18:04:48,18:04:48,9468,2,,,,820.75,0
14861120,18:05:13,18:05:13,1748,3,,,,991.62,0
14861120,18:05:32,18:05:32,1749,4,,,,1136.08,0
14861120,18:05:57,18:05:57,3127,5,,,,1289.38,0
14861120,18:06:36,18:06:36,3128,6,,,,1606.56,0
14861120,18:07:43,18:07:43,3129,7,,,,2002.05,0
14861120,18:08:05,18:08:05,3130,8,,,,2188.25,0
14861120,18:09:00,18:09:00,1566,9,,,,2685.39,
14861120,18:10:10,18:10:10,9474,10,,,,2984.48,0
14861120,18:11:03,18:11:03,1569,11,,,,3233.85,0
14861120,18:12:16,18:12:16,8151,12,,,,3613.21,0
14861120,18:13:22,18:13:22,1571,13,,,,3905.87,0
14861120,18:14:17,18:14:17,1572,14,,,,4116.22,0
14861120,18:15:01,18:15:01,1573,15,,,,4330.25,0
14861120,18:16:12,18:16:12,1574,16,,,,4664.45,0
14861120,18:17:09,18:17:09,1575,17,,,,4934.46,0
14861120,18:17:59,18:17:59,1576,18,,,,5164.53,0
14861120,18:19:00,18:19:00,1577,19,,,,5459.76,
14861120,18:19:23,18:19:23,1578,20,,,,5642.04,0
14861120,18:19:53,18:19:53,1579,21,,,,5805.06,0
14861120,18:20:22,18:20:22,1580,22,,,,5996.56,0
14861120,18:21:14,18:21:14,1581,23,,,,6345.86,0
14861120,18:21:39,18:21:39,1582,24,,,,6491.73,0
14861120,18:22:14,18:22:14,1583,25,,,,6700.86,0
14861120,18:22:41,18:22:41,1584,26,,,,6894.85,0
14861120,18:23:37,18:23:37,1585,27,,,,7258.05,0
14861120,18:23:56,18:23:56,1586,28,,,,7378.25,0
14861120,18:24:36,18:24:36,1587,29,,,,7601,0
14861120,18:25:00,18:25:00,1684,30,,,,7760.94,
14861120,18:25:39,18:25:39,1685,31,,,,8139.78,0
14861120,18:26:03,18:26:03,1686,32,,,,8386.5,0
14861120,18:26:24,18:26:24,1687,33,,,,8632.46,0
14861120,18:27:00,18:27:00,10520,34,,1,,9051.88,
14861130,18:03:00,18:03:00,9477,1,,,1,0,
14861130,18:04:48,18:04:48,9468,2,,,,820.75,0
14861130,18:05:13,18:05:13,1748,3,,,,991.62,0
14861130,18:05:32,18:05:32,1749,4,,,,1136.08,0
14861130,18:05:57,18:05:57,3127,5,,,,1289.38,0
14861130,18:06:36,18:06:36,3128,6,,,,1606.56,0
14861130,18:07:43,18:07:43,3129,7,,,,2002.05,0
14861130,18:08:05,18:08:05,3130,8,,,,2188.25,0
14861130,18:09:00,18:09:00,1566,9,,,,2685.39,
14861130,18:10:10,18:10:10,9474,10,,,,2984.48,0
14861130,18:11:03,18:11:03,1569,11,,,,3233.85,0
14861130,18:12:16,18:12:16,8151,12,,,,3613.21,0
14861130,18:13:22,18:13:22,1571,13,,,,3905.87,0
14861130,18:14:17,18:14:17,1572,14,,,,4116.22,0
14861130,18:15:01,18:15:01,1573,15,,,,4330.25,0
14861130,18:16:12,18:16:12,1574,16,,,,4664.45,0
14861130,18:17:09,18:17:09,1575,17,,,,4934.46,0
14861130,18:17:59,18:17:59,1576,18,,,,5164.53,0
14861130,18:19:00,18:19:00,1577,19,,,,5459.76,
14861130,18:19:23,18:19:23,1578,20,,,,5642.04,0
14861130,18:19:53,18:19:53,1579,21,,,,5805.06,0
14861130,18:20:22,18:20:22,1580,22,,,,5996.56,0
14861130,18:21:14,18:21:14,1581,23,,,,6345.86,0
14861130,18:21:39,18:21:39,1582,24,,,,6491.73,0
14861130,18:22:14,18:22:14,1583,25,,,,6700.86,0
14861130,18:22:41,18:22:41,1584,26,,,,6894.85,0
14861130,18:23:37,18:23:37,1585,27,,,,7258.05,0
14861130,18:23:56,18:23:56,1586,28,,,,7378.25,0
14861130,18:24:36,18:24:36,1587,29,,,,7601,0
14861130,18:25:00,18:25:00,1684,30,,,,7760.94,
14861130,18:25:39,18:25:39,1685,31,,,,8139.78,0
14861130,18:26:03,18:26:03,1686,32,,,,8386.5,0
14861130,18:26:24,18:26:24,1687,33,,,,8632.46,0
14861130,18:27:00,18:27:00,10520,34,,1,,9051.88,
14922070,20:05:00,20:05:00,9477,1,,,1,0,
14922070,20:06:30,20:06:30,9468,2,,,,820.75,0
14922070,20:06:51,20:06:51,1748,3,,,,991.62,0
14922070,20:07:07,20:07:07,1749,4,,,,1136.08,0
14922070,20:07:28,20:07:28,3127,5,,,,1289.38,0
14922070,20:08:00,20:08:00,3128,6,,,,1606.56,0
14922070,20:08:56,20:08:56,3129,7,,,,2002.05,0
14922070,20:09:14,20:09:14,3130,8,,,,2188.25,0
14922070,20:10:00,20:10:00,1566,9,,,,2685.39,
14922070,20:10:28,20:10:28,9474,10,,,,2984.48,0
14922070,20:10:49,20:10:49,1569,11,,,,3233.85,0
14922070,20:11:18,20:11:18,8151,12,,,,3613.21,0
14922070,20:11:44,20:11:44,1571,13,,,,3905.87,0
14922070,20:12:06,20:12:06,1572,14,,,,4116.22,0
14922070,20:12:24,20:12:24,1573,15,,,,4330.25,0
14922070,20:12:52,20:12:52,1574,16,,,,4664.45,0
14922070,20:13:15,20:13:15,1575,17,,,,4934.46,0
14922070,20:13:35,20:13:35,1576,18,,,,5164.53,0
14922070,20:14:00,20:14:00,1577,19,,,,5459.76,
14922070,20:14:19,20:14:19,1578,20,,,,5642.04,0
14922070,20:14:44,20:14:44,1579,21,,,,5805.06,0
14922070,20:15:08,20:15:08,1580,22,,,,5996.56,0
14922070,20:15:52,20:15:52,1581,23,,,,6345.86,0
14922070,20:16:13,20:16:13,1582,24,,,,6491.73,0
14922070,20:16:42,20:16:42,1583,25,,,,6700.86,0
14922070,20:17:04,20:17:04,1584,26,,,,6894.85,0
14922070,20:17:51,20:17:51,1585,27,,,,7258.05,0
14922070,20:18:07,20:18:07,1586,28,,,,7378.25,0
14922070,20:18:40,20:18:40,1587,29,,,,7601,0
14922070,20:19:00,20:19:00,1684,30,,,,7760.94,
14922070,20:20:37,20:20:37,1685,31,,,,8139.78,0
14922070,20:21:39,20:21:39,1686,32,,,,8386.5,0
14922070,20:22:31,20:22:31,1687,33,,,,8632.46,0
14922070,20:24:00,20:24:00,10520,34,,1,,9051.88,
14922100,20:05:00,20:05:00,9477,1,,,1,0,
14922100,20:06:30,20:06:30,9468,2,,,,820.75,0
14922100,20:06:51,20:06:51,1748,3,,,,991.62,0
14922100,20:07:07,20:07:07,1749,4,,,,1136.08,0
14922100,20:07:28,20:07:28,3127,5,,,,1289.38,0
14922100,20:08:00,20:08:00,3128,6,,,,1606.56,0
14922100,20:08:56,20:08:56,3129,7,,,,2002.05,0
14922100,20:09:14,20:09:14,3130,8,,,,2188.25,0
14922100,20:10:00,20:10:00,1566,9,,,,2685.39,
14922100,20:10:28,20:10:28,9474,10,,,,2984.48,0
14922100,20:10:49,20:10:49,1569,11,,,,3233.85,0
14922100,20:11:18,20:11:18,8151,12,,,,3613.21,0
14922100,20:11:44,20:11:44,1571,13,,,,3905.87,0
14922100,20:12:06,20:12:06,1572,14,,,,4116.22,0
14922100,20:12:24,20:12:24,1573,15,,,,4330.25,0
14922100,20:12:52,20:12:52,1574,16,,,,4664.45,0
14922100,20:13:15,20:13:15,1575,17,,,,4934.46,0
14922100,20:13:35,20:13:35,1576,18,,,,5164.53,0
14922100,20:14:00,20:14:00,1577,19,,,,5459.76,
14922100,20:14:19,20:14:19,1578,20,,,,5642.04,0
14922100,20:14:44,20:14:44,1579,21,,,,5805.06,0
14922100,20:15:08,20:15:08,1580,22,,,,5996.56,0
14922100,20:15:52,20:15:52,1581,23,,,,6345.86,0
14922100,20:16:13,20:16:13,1582,24,,,,6491.73,0
14922100,20:16:42,20:16:42,1583,25,,,,6700.86,0
14922100,20:17:04,20:17:04,1584,26,,,,6894.85,0
14922100,20:17:51,20:17:51,1585,27,,,,7258.05,0
14922100,20:18:07,20:18:07,1586,28,,,,7378.25,0
14922100,20:18:40,20:18:40,1587,29,,,,7601,0
14922100,20:19:00,20:19:00,1684,30,,,,7760.94,
14922100,20:20:37,20:20:37,1685,31,,,,8139.78,0
14922100,20:21:39,20:21:39,1686,32,,,,8386.5,0
14922100,20:22:31,20:22:31,1687,33,,,,8632.46,0
14922100,20:24:00,20:24:00,10520,34,,1,,9051.88,
14922140,20:05:00,20:05:00,9477,1,,,1,0,
14922140,20:06:30,20:06:30,9468,2,,,,820.75,0
14922140,20:06:51,20:06:51,1748,3,,,,991.62,0
14922140,20:07:07,20:07:07,1749,4,,,,1136.08,0
14922140,20:07:28,20:07:28,3127,5,,,,1289.38,0
14922140,20:08:00,20:08:00,3128,6,,,,1606.56,0
14922140,20:08:56,20:08:56,3129,7,,,,2002.05,0
14922140,20:09:14,20:09:14,3130,8,,,,2188.25,0
14922140,20:10:00,20:10:00,1566,9,,,,2685.39,
14922140,20:10:28,20:10:28,9474,10,,,,2984.48,0
14922140,20:10:49,20:10:49,1569,11,,,,3233.85,0
14922140,20:11:18,20:11:18,8151,12,,,,3613.21,0
14922140,20:11:44,20:11:44,1571,13,,,,3905.87,0
14922140,20:12:06,20:12:06,1572,14,,,,4116.22,0
14922140,20:12:24,20:12:24,1573,15,,,,4330.25,0
14922140,20:12:52,20:12:52,1574,16,,,,4664.45,0
14922140,20:13:15,20:13:15,1575,17,,,,4934.46,0
14922140,20:13:35,20:13:35,1576,18,,,,5164.53,0
14922140,20:14:00,20:14:00,1577,19,,,,5459.76,
14922140,20:14:19,20:14:19,1578,20,,,,5642.04,0
14922140,20:14:44,20:14:44,1579,21,,,,5805.06,0
14922140,20:15:08,20:15:08,1580,22,,,,5996.56,0
14922140,20:15:52,20:15:52,1581,23,,,,6345.86,0
14922140,20:16:13,20:16:13,1582,24,,,,6491.73,0
14922140,20:16:42,20:16:42,1583,25,,,,6700.86,0
14922140,20:17:04,20:17:04,1584,26,,,,6894.85,0
14922140,20:17:51,20:17:51,1585,27,,,,7258.05,0
14922140,20:18:07,20:18:07,1586,28,,,,7378.25,0
14922140,20:18:40,20:18:40,1587,29,,,,7601,0
14922140,20:19:00,20:19:00,1684,30,,,,7760.94,
14922140,20:20:37,20:20:37,1685,31,,,,8139.78,0
14922140,20:21:39,20:21:39,1686,32,,,,8386.5,0
14922140,20:22:31,20:22:31,1687,33,,,,8632.46,0
14922140,20:24:00,20:24:00,10520,34,,1,,9051.88,
15309160,20:05:00,20:05:00,9477,1,,,1,0,
15309160,20:06:30,20:06:30,9468,2,,,,820.75,0
15309160,20:06:51,20:06:51,1748,3,,,,991.62,0
15309160,20:07:07,20:07:07,1749,4,,,,1136.08,0
15309160,20:07:28,20:07:28,3127,5,,,,1289.38,0
15309160,20:08:00,20:08:00,3128,6,,,,1606.56,0
15309160,20:08:56,20:08:56,3129,7,,,,2002.05,0
15309160,20:09:14,20:09:14,3130,8,,,,2188.25,0
15309160,20:10:00,20:10:00,1566,9,,,,2685.39,
15309160,20:10:28,20:10:28,9474,10,,,,2984.48,0
15309160,20:10:49,20:10:49,1569,11,,,,3233.85,0
15309160,20:11:18,20:11:18,8151,12,,,,3613.21,0
15309160,20:11:44,20:11:44,1571,13,,,,3905.87,0
15309160,20:12:06,20:12:06,1572,14,,,,4116.22,0
15309160,20:12:24,20:12:24,1573,15,,,,4330.25,0
15309160,20:12:52,20:12:52,1574,16,,,,4664.45,0
15309160,20:13:15,20:13:15,1575,17,,,,4934.46,0
15309160,20:13:35,20:13:35,1576,18,,,,5164.53,0
15309160,20:14:00,20:14:00,1577,19,,,,5459.76,
15309160,20:14:19,20:14:19,1578,20,,,,5642.04,0
15309160,20:14:44,20:14:44,1579,21,,,,5805.06,0
15309160,20:15:08,20:15:08,1580,22,,,,5996.56,0
15309160,20:15:52,20:15:52,1581,23,,,,6345.86,0
15309160,20:16:13,20:16:13,1582,24,,,,6491.73,0
15309160,20:16:42,20:16:42,1583,25,,,,6700.86,0
15309160,20:17:04,20:17:04,1584,26,,,,6894.85,0
15309160,20:17:51,20:17:51,1585,27,,,,7258.05,0
15309160,20:18:07,20:18:07,1586,28,,,,7378.25,0
15309160,20:18:40,20:18:40,1587,29,,,,7601,0
15309160,20:19:00,20:19:00,1684,30,,,,7760.94,
15309160,20:20:37,20:20:37,1685,31,,,,8139.78,0
15309160,20:21:39,20:21:39,1686,32,,,,8386.5,0
15309160,20:22:31,20:22:31,1687,33,,,,8632.46,0
15309160,20:24:00,20:24:00,10520,34,,1,,9051.88,
15404010,19:10:00,19:10:00,9477,1,,,1,0,
15404010,19:11:30,19:11:30,9468,2,,,,820.75,0
15404010,19:11:51,19:11:51,1748,3,,,,991.62,0
15404010,19:12:07,19:12:07,1749,4,,,,1136.08,0
15404010,19:12:28,19:12:28,3127,5,,,,1289.38,0
15404010,19:13:00,19:13:00,3128,6,,,,1606.56,0
15404010,19:13:56,19:13:56,3129,7,,,,2002.05,0
15404010,19:14:14,19:14:14,3130,8,,,,2188.25,0
15404010,19:15:00,19:15:00,1566,9,,,,2685.39,
15404010,19:15:28,19:15:28,9474,10,,,,2984.48,0
15404010,19:15:49,19:15:49,1569,11,,,,3233.85,0
15404010,19:16:18,19:16:18,8151,12,,,,3613.21,0
15404010,19:16:44,19:16:44,1571,13,,,,3905.87,0
15404010,19:17:06,19:17:06,1572,14,,,,4116.22,0
15404010,19:17:24,19:17:24,1573,15,,,,4330.25,0
15404010,19:17:52,19:17:52,1574,16,,,,4664.45,0
15404010,19:18:15,19:18:15,1575,17,,,,4934.46,0
15404010,19:18:35,19:18:35,1576,18,,,,5164.53,0
15404010,19:19:00,19:19:00,1577,19,,,,5459.76,
15404010,19:19:19,19:19:19,1578,20,,,,5642.04,0
15404010,19:19:44,19:19:44,1579,21,,,,5805.06,0
15404010,19:20:08,19:20:08,1580,22,,,,5996.56,0
15404010,19:20:52,19:20:52,1581,23,,,,6345.86,0
15404010,19:21:13,19:21:13,1582,24,,,,6491.73,0
15404010,19:21:42,19:21:42,1583,25,,,,6700.86,0
15404010,19:22:04,19:22:04,1584,26,,,,6894.85,0
15404010,19:22:51,19:22:51,1585,27,,,,7258.05,0
15404010,19:23:07,19:23:07,1586,28,,,,7378.25,0
15404010,19:23:40,19:23:40,1587,29,,,,7601,0
15404010,19:24:00,19:24:00,1684,30,,,,7760.94,
15404010,19:25:37,19:25:37,1685,31,,,,8139.78,0
15404010,19:26:39,19:26:39,1686,32,,,,8386.5,0
15404010,19:27:31,19:27:31,1687,33,,,,8632.46,0
15404010,19:29:00,19:29:00,10520,34,,1,,9051.88,
15404110,19:10:00,19:10:00,9477,1,,,1,0,
15404110,19:11:30,19:11:30,9468,2,,,,820.75,0
15404110,19:11:51,19:11:51,1748,3,,,,991.62,0
15404110,19:12:07,19:12:07,1749,4,,,,1136.08,0
15404110,19:12:28,19:12:28,3127,5,,,,1289.38,0
15404110,19:13:00,19:13:00,3128,6,,,,1606.56,0
15404110,19:13:56,19:13:56,3129,7,,,,2002.05,0
15404110,19:14:14,19:14:14,3130,8,,,,2188.25,0
15404110,19:15:00,19:15:00,1566,9,,,,2685.39,
15404110,19:15:28,19:15:28,9474,10,,,,2984.48,0
15404110,19:15:49,19:15:49,1569,11,,,,3233.85,0
15404110,19:16:18,19:16:18,8151,12,,,,3613.21,0
15404110,19:16:44,19:16:44,1571,13,,,,3905.87,0
15404110,19:17:06,19:17:06,1572,14,,,,4116.22,0
15404110,19:17:24,19:17:24,1573,15,,,,4330.25,0
15404110,19:17:52,19:17:52,1574,16,,,,4664.45,0
15404110,19:18:15,19:18:15,1575,17,,,,4934.46,0
15404110,19:18:35,19:18:35,1576,18,,,,5164.53,0
15404110,19:19:00,19:19:00,1577,19,,,,5459.76,
15404110,19:19:19,19:19:19,1578,20,,,,5642.04,0
15404110,19:19:44,19:19:44,1579,21,,,,5805.06,0
15404110,19:20:08,19:20:08,1580,22,,,,5996.56,0
15404110,19:20:52,19:20:52,1581,23,,,,6345.86,0
15404110,19:21:13,19:21:13,1582,24,,,,6491.73,0
15404110,19:21:42,19:21:42,1583,25,,,,6700.86,0
15404110,19:22:04,19:22:04,1584,26,,,,6894.85,0
15404110,19:22:51,19:22:51,1585,27,,,,7258.05,0
15404110,19:23:07,19:23:07,1586,28,,,,7378.25,0
15404110,19:23:40,19:23:40,1587,29,,,,7601,0
15404110,19:24:00,19:24:00,1684,30,,,,7760.94,
15404110,19:25:37,19:25:37,1685,31,,,,8139.78,0
15404110,19:26:39,19:26:39,1686,32,,,,8386.5,0
15404110,19:27:31,19:27:31,1687,33,,,,8632.46,0
15404110,19:29:00,19:29:00,10520,34,,1,,9051.88,
15404150,19:10:00,19:10:00,9477,1,,,1,0,
15404150,19:11:30,19:11:30,9468,2,,,,820.75,0
15404150,19:11:51,19:11:51,1748,3,,,,991.62,0
15404150,19:12:07,19:12:07,1749,4,,,,1136.08,0
15404150,19:12:28,19:12:28,3127,5,,,,1289.38,0
15404150,19:13:00,19:13:00,3128,6,,,,1606.56,0
15404150,19:13:56,19:13:56,3129,7,,,,2002.05,0
15404150,19:14:14,19:14:14,3130,8,,,,2188.25,0
15404150,19:15:00,19:15:00,1566,9,,,,2685.39,
15404150,19:15:28,19:15:28,9474,10,,,,2984.48,0
15404150,19:15:49,19:15:49,1569,11,,,,3233.85,0
15404150,19:16:18,19:16:18,8151,12,,,,3613.21,0
15404150,19:16:44,19:16:44,1571,13,,,,3905.87,0
15404150,19:17:06,19:17:06,1572,14,,,,4116.22,0
15404150,19:17:24,19:17:24,1573,15,,,,4330.25,0
15404150,19:17:52,19:17:52,1574,16,,,,4664.45,0
15404150,19:18:15,19:18:15,1575,17,,,,4934.46,0
15404150,19:18:35,19:18:35,1576,18,,,,5164.53,0
15404150,19:19:00,19:19:00,1577,19,,,,5459.76,
15404150,19:19:19,19:19:19,1578,20,,,,5642.04,0
15404150,19:19:44,19:19:44,1579,21,,,,5805.06,0
15404150,19:20:08,19:20:08,1580,22,,,,5996.56,0
15404150,19:20:52,19:20:52,1581,23,,,,6345.86,0
15404150,19:21:13,19:21:13,1582,24,,,,6491.73,0
15404150,19:21:42,19:21:42,1583,25,,,,6700.86,0
15404150,19:22:04,19:22:04,1584,26,,,,6894.85,0
15404150,19:22:51,19:22:51,1585,27,,,,7258.05,0
15404150,19:23:07,19:23:07,1586,28,,,,7378.25,0
15404150,19:23:40,19:23:40,1587,29,,,,7601,0
15404150,19:24:00,19:24:00,1684,30,,,,7760.94,
15404150,19:25:37,19:25:37,1685,31,,,,8139.78,0
15404150,19:26:39,19:26:39,1686,32,,,,8386.5,0
15404150,19:27:31,19:27:31,1687,33,,,,8632.46,0
15404150,19:29:00,19:29:00,10520,34,,1,,9051.88,
15938070,18:35:00,18:35:00,9477,1,,,1,0,
15938070,18:36:48,18:36:48,9468,2,,,,820.75,0
15938070,18:37:13,18:37:13,1748,3,,,,991.62,0
15938070,18:37:32,18:37:32,1749,4,,,,1136.08,0
15938070,18:37:57,18:37:57,3127,5,,,,1289.38,0
15938070,18:38:36,18:38:36,3128,6,,,,1606.56,0
15938070,18:39:43,18:39:43,3129,7,,,,2002.05,0
15938070,18:40:05,18:40:05,3130,8,,,,2188.25,0
15938070,18:41:00,18:41:00,1566,9,,,,2685.39,
15938070,18:41:35,18:41:35,9474,10,,,,2984.48,0
15938070,18:42:01,18:42:01,1569,11,,,,3233.85,0
15938070,18:42:38,18:42:38,8151,12,,,,3613.21,0
15938070,18:43:11,18:43:11,1571,13,,,,3905.87,0
15938070,18:43:38,18:43:38,1572,14,,,,4116.22,0
15938070,18:44:00,18:44:00,1573,15,,,,4330.25,0
15938070,18:44:36,18:44:36,1574,16,,,,4664.45,0
15938070,18:45:04,18:45:04,1575,17,,,,4934.46,0
15938070,18:45:29,18:45:29,1576,18,,,,5164.53,0
15938070,18:46:00,18:46:00,1577,19,,,,5459.76,
15938070,18:46:19,18:46:19,1578,20,,,,5642.04,0
15938070,18:46:44,18:46:44,1579,21,,,,5805.06,0
15938070,18:47:08,18:47:08,1580,22,,,,5996.56,0
15938070,18:47:52,18:47:52,1581,23,,,,6345.86,0
15938070,18:48:13,18:48:13,1582,24,,,,6491.73,0
15938070,18:48:42,18:48:42,1583,25,,,,6700.86,0
15938070,18:49:04,18:49:04,1584,26,,,,6894.85,0
15938070,18:49:51,18:49:51,1585,27,,,,7258.05,0
15938070,18:50:07,18:50:07,1586,28,,,,7378.25,0
15938070,18:50:40,18:50:40,1587,29,,,,7601,0
15938070,18:51:00,18:51:00,1684,30,,,,7760.94,
15938070,18:52:57,18:52:57,1685,31,,,,8139.78,0
15938070,18:54:11,18:54:11,1686,32,,,,8386.5,0
15938070,18:55:14,18:55:14,1687,33,,,,8632.46,0
15938070,18:57:00,18:57:00,10520,34,,1,,9051.88,
15938100,18:35:00,18:35:00,9477,1,,,1,0,
15938100,18:36:48,18:36:48,9468,2,,,,820.75,0
15938100,18:37:13,18:37:13,1748,3,,,,991.62,0
15938100,18:37:32,18:37:32,1749,4,,,,1136.08,0
15938100,18:37:57,18:37:57,3127,5,,,,1289.38,0
15938100,18:38:36,18:38:36,3128,6,,,,1606.56,0
15938100,18:39:43,18:39:43,3129,7,,,,2002.05,0
15938100,18:40:05,18:40:05,3130,8,,,,2188.25,0
15938100,18:41:00,18:41:00,1566,9,,,,2685.39,
15938100,18:41:35,18:41:35,9474,10,,,,2984.48,0
15938100,18:42:01,18:42:01,1569,11,,,,3233.85,0
15938100,18:42:38,18:42:38,8151,12,,,,3613.21,0
15938100,18:43:11,18:43:11,1571,13,,,,3905.87,0
15938100,18:43:38,18:43:38,1572,14,,,,4116.22,0
15938100,18:44:00,18:44:00,1573,15,,,,4330.25,0
15938100,18:44:36,18:44:36,1574,16,,,,4664.45,0
15938100,18:45:04,18:45:04,1575,17,,,,4934.46,0
15938100,18:45:29,18:45:29,1576,18,,,,5164.53,0
15938100,18:46:00,18:46:00,1577,19,,,,5459.76,
15938100,18:46:19,18:46:19,1578,20,,,,5642.04,0
15938100,18:46:44,18:46:44,1579,21,,,,5805.06,0
15938100,18:47:08,18:47:08,1580,22,,,,5996.56,0
15938100,18:47:52,18:47:52,1581,23,,,,6345.86,0
15938100,18:48:13,18:48:13,1582,24,,,,6491.73,0
15938100,18:48:42,18:48:42,1583,25,,,,6700.86,0
15938100,18:49:04,18:49:04,1584,26,,,,6894.85,0
15938100,18:49:51,18:49:51,1585,27,,,,7258.05,0
15938100,18:50:07,18:50:07,1586,28,,,,7378.25,0
15938100,18:50:40,18:50:40,1587,29,,,,7601,0
15938100,18:51:00,18:51:00,1684,30,,,,7760.94,
15938100,18:52:57,18:52:57,1685,31,,,,8139.78,0
15938100,18:54:11,18:54:11,1686,32,,,,8386.5,0
15938100,18:55:14,18:55:14,1687,33,,,,8632.46,0
15938100,18:57:00,18:57:00,10520,34,,1,,9051.88,
15938140,18:35:00,18:35:00,9477,1,,,1,0,
15938140,18:36:48,18:36:48,9468,2,,,,820.75,0
15938140,18:37:13,18:37:13,1748,3,,,,991.62,0
15938140,18:37:32,18:37:32,1749,4,,,,1136.08,0
15938140,18:37:57,18:37:57,3127,5,,,,1289.38,0
15938140,18:38:36,18:38:36,3128,6,,,,1606.56,0
15938140,18:39:43,18:39:43,3129,7,,,,2002.05,0
15938140,18:40:05,18:40:05,3130,8,,,,2188.25,0
15938140,18:41:00,18:41:00,1566,9,,,,2685.39,
15938140,18:41:35,18:41:35,9474,10,,,,2984.48,0
15938140,18:42:01,18:42:01,1569,11,,,,3233.85,0
15938140,18:42:38,18:42:38,8151,12,,,,3613.21,0
15938140,18:43:11,18:43:11,1571,13,,,,3905.87,0
15938140,18:43:38,18:43:38,1572,14,,,,4116.22,0
15938140,18:44:00,18:44:00,1573,15,,,,4330.25,0
15938140,18:44:36,18:44:36,1574,16,,,,4664.45,0
15938140,18:45:04,18:45:04,1575,17,,,,4934.46,0
15938140,18:45:29,18:45:29,1576,18,,,,5164.53,0
15938140,18:46:00,18:46:00,1577,19,,,,5459.76,
15938140,18:46:19,18:46:19,1578,20,,,,5642.04,0
15938140,18:46:44,18:46:44,1579,21,,,,5805.06,0
15938140,18:47:08,18:47:08,1580,22,,,,5996.56,0
15938140,18:47:52,18:47:52,1581,23,,,,6345.86,0
15938140,18:48:13,18:48:13,1582,24,,,,6491.73,0
15938140,18:48:42,18:48:42,1583,25,,,,6700.86,0
15938140,18:49:04,18:49:04,1584,26,,,,6894.85,0
15938140,18:49:51,18:49:51,1585,27,,,,7258.05,0
15938140,18:50:07,18:50:07,1586,28,,,,7378.25,0
15938140,18:50:40,18:50:40,1587,29,,,,7601,0
15938140,18:51:00,18:51:00,1684,30,,,,7760.94,
15938140,18:52:57,18:52:57,1685,31,,,,8139.78,0
15938140,18:54:11,18:54:11,1686,32,,,,8386.5,0
15938140,18:55:14,18:55:14,1687,33,,,,8632.46,0
15938140,18:57:00,18:57:00,10520,34,,1,,9051.88,
16074020,20:03:00,20:03:00,9477,1,,,1,0,
16074020,20:04:48,20:04:48,9468,2,,,,820.75,0
16074020,20:05:13,20:05:13,1748,3,,,,991.62,0
16074020,20:05:32,20:05:32,1749,4,,,,1136.08,0
16074020,20:05:57,20:05:57,3127,5,,,,1289.38,0
16074020,20:06:36,20:06:36,3128,6,,,,1606.56,0
16074020,20:07:43,20:07:43,3129,7,,,,2002.05,0
16074020,20:08:05,20:08:05,3130,8,,,,2188.25,0
16074020,20:09:00,20:09:00,1566,9,,,,2685.39,
16074020,20:10:03,20:10:03,9474,10,,,,2984.48,0
16074020,20:10:50,20:10:50,1569,11,,,,3233.85,0
16074020,20:11:56,20:11:56,8151,12,,,,3613.21,0
16074020,20:12:55,20:12:55,1571,13,,,,3905.87,0
16074020,20:13:45,20:13:45,1572,14,,,,4116.22,0
16074020,20:14:25,20:14:25,1573,15,,,,4330.25,0
16074020,20:15:29,20:15:29,1574,16,,,,4664.45,0
16074020,20:16:20,20:16:20,1575,17,,,,4934.46,0
16074020,20:17:05,20:17:05,1576,18,,,,5164.53,0
16074020,20:18:00,20:18:00,1577,19,,,,5459.76,
16074020,20:18:23,20:18:23,1578,20,,,,5642.04,0
16074020,20:18:53,20:18:53,1579,21,,,,5805.06,0
16074020,20:19:22,20:19:22,1580,22,,,,5996.56,0
16074020,20:20:14,20:20:14,1581,23,,,,6345.86,0
16074020,20:20:39,20:20:39,1582,24,,,,6491.73,0
16074020,20:21:14,20:21:14,1583,25,,,,6700.86,0
16074020,20:21:41,20:21:41,1584,26,,,,6894.85,0
16074020,20:22:37,20:22:37,1585,27,,,,7258.05,0
16074020,20:22:56,20:22:56,1586,28,,,,7378.25,0
16074020,20:23:36,20:23:36,1587,29,,,,7601,0
16074020,20:24:00,20:24:00,1684,30,,,,7760.94,
16074020,20:24:39,20:24:39,1685,31,,,,8139.78,0
16074020,20:25:03,20:25:03,1686,32,,,,8386.5,0
16074020,20:25:24,20:25:24,1687,33,,,,8632.46,0
16074020,20:26:00,20:26:00,10520,34,,1,,9051.88,
16074030,20:03:00,20:03:00,9477,1,,,1,0,
16074030,20:04:48,20:04:48,9468,2,,,,820.75,0
16074030,20:05:13,20:05:13,1748,3,,,,991.62,0
16074030,20:05:32,20:05:32,1749,4,,,,1136.08,0
16074030,20:05:57,20:05:57,3127,5,,,,1289.38,0
16074030,20:06:36,20:06:36,3128,6,,,,1606.56,0
16074030,20:07:43,20:07:43,3129,7,,,,2002.05,0
16074030,20:08:05,20:08:05,3130,8,,,,2188.25,0
16074030,20:09:00,20:09:00,1566,9,,,,2685.39,
16074030,20:10:03,20:10:03,9474,10,,,,2984.48,0
16074030,20:10:50,20:10:50,1569,11,,,,3233.85,0
16074030,20:11:56,20:11:56,8151,12,,,,3613.21,0
16074030,20:12:55,20:12:55,1571,13,,,,3905.87,0
16074030,20:13:45,20:13:45,1572,14,,,,4116.22,0
16074030,20:14:25,20:14:25,1573,15,,,,4330.25,0
16074030,20:15:29,20:15:29,1574,16,,,,4664.45,0
16074030,20:16:20,20:16:20,1575,17,,,,4934.46,0
16074030,20:17:05,20:17:05,1576,18,,,,5164.53,0
16074030,20:18:00,20:18:00,1577,19,,,,5459.76,
16074030,20:18:23,20:18:23,1578,20,,,,5642.04,0
16074030,20:18:53,20:18:53,1579,21,,,,5805.06,0
16074030,20:19:22,20:19:22,1580,22,,,,5996.56,0
16074030,20:20:14,20:20:14,1581,23,,,,6345.86,0
16074030,20:20:39,20:20:39,1582,24,,,,6491.73,0
16074030,20:21:14,20:21:14,1583,25,,,,6700.86,0
16074030,20:21:41,20:21:41,1584,26,,,,6894.85,0
16074030,20:22:37,20:22:37,1585,27,,,,7258.05,0
16074030,20:22:56,20:22:56,1586,28,,,,7378.25,0
16074030,20:23:36,20:23:36,1587,29,,,,7601,0
16074030,20:24:00,20:24:00,1684,30,,,,7760.94,
16074030,20:24:39,20:24:39,1685,31,,,,8139.78,0
16074030,20:25:03,20:25:03,1686,32,,,,8386.5,0
16074030,20:25:24,20:25:24,1687,33,,,,8632.46,0
16074030,20:26:00,20:26:00,10520,34,,1,,9051.88,
16074040,20:03:00,20:03:00,9477,1,,,1,0,
16074040,20:04:48,20:04:48,9468,2,,,,820.75,0
16074040,20:05:13,20:05:13,1748,3,,,,991.62,0
16074040,20:05:32,20:05:32,1749,4,,,,1136.08,0
16074040,20:05:57,20:05:57,3127,5,,,,1289.38,0
16074040,20:06:36,20:06:36,3128,6,,,,1606.56,0
16074040,20:07:43,20:07:43,3129,7,,,,2002.05,0
16074040,20:08:05,20:08:05,3130,8,,,,2188.25,0
16074040,20:09:00,20:09:00,1566,9,,,,2685.39,
16074040,20:10:03,20:10:03,9474,10,,,,2984.48,0
16074040,20:10:50,20:10:50,1569,11,,,,3233.85,0
16074040,20:11:56,20:11:56,8151,12,,,,3613.21,0
16074040,20:12:55,20:12:55,1571,13,,,,3905.87,0
16074040,20:13:45,20:13:45,1572,14,,,,4116.22,0
16074040,20:14:25,20:14:25,1573,15,,,,4330.25,0
16074040,20:15:29,20:15:29,1574,16,,,,4664.45,0
16074040,20:16:20,20:16:20,1575,17,,,,4934.46,0
16074040,20:17:05,20:17:05,1576,18,,,,5164.53,0
16074040,20:18:00,20:18:00,1577,19,,,,5459.76,
16074040,20:18:23,20:18:23,1578,20,,,,5642.04,0
16074040,20:18:53,20:18:53,1579,21,,,,5805.06,0
16074040,20:19:22,20:19:22,1580,22,,,,5996.56,0
16074040,20:20:14,20:20:14,1581,23,,,,6345.86,0
16074040,20:20:39,20:20:39,1582,24,,,,6491.73,0
16074040,20:21:14,20:21:14,1583,25,,,,6700.86,0
16074040,20:21:41,20:21:41,1584,26,,,,6894.85,0
16074040,20:22:37,20:22:37,1585,27,,,,7258.05,0
16074040,20:22:56,20:22:56,1586,28,,,,7378.25,0
16074040,20:23:36,20:23:36,1587,29,,,,7601,0
16074040,20:24:00,20:24:00,1684,30,,,,7760.94,
16074040,20:24:39,20:24:39,1685,31,,,,8139.78,0
16074040,20:25:03,20:25:03,1686,32,,,,8386.5,0
16074040,20:25:24,20:25:24,1687,33,,,,8632.46,0
16074040,20:26:00,20:26:00,10520,34,,1,,9051.88,
16074050,20:03:00,20:03:00,9477,1,,,1,0,
16074050,20:04:48,20:04:48,9468,2,,,,820.75,0
16074050,20:05:13,20:05:13,1748,3,,,,991.62,0
16074050,20:05:32,20:05:32,1749,4,,,,1136.08,0
16074050,20:05:57,20:05:57,3127,5,,,,1289.38,0
16074050,20:06:36,20:06:36,3128,6,,,,1606.56,0
16074050,20:07:43,20:07:43,3129,7,,,,2002.05,0
16074050,20:08:05,20:08:05,3130,8,,,,2188.25,0
16074050,20:09:00,20:09:00,1566,9,,,,2685.39,
16074050,20:10:03,20:10:03,9474,10,,,,2984.48,0
16074050,20:10:50,20:10:50,1569,11,,,,3233.85,0
16074050,20:11:56,20:11:56,8151,12,,,,3613.21,0
16074050,20:12:55,20:12:55,1571,13,,,,3905.87,0
16074050,20:13:45,20:13:45,1572,14,,,,4116.22,0
16074050,20:14:25,20:14:25,1573,15,,,,4330.25,0
16074050,20:15:29,20:15:29,1574,16,,,,4664.45,0
16074050,20:16:20,20:16:20,1575,17,,,,4934.46,0
16074050,20:17:05,20:17:05,1576,18,,,,5164.53,0
16074050,20:18:00,20:18:00,1577,19,,,,5459.76,
16074050,20:18:23,20:18:23,1578,20,,,,5642.04,0
16074050,20:18:53,20:18:53,1579,21,,,,5805.06,0
16074050,20:19:22,20:19:22,1580,22,,,,5996.56,0
16074050,20:20:14,20:20:14,1581,23,,,,6345.86,0
16074050,20:20:39,20:20:39,1582,24,,,,6491.73,0
16074050,20:21:14,20:21:14,1583,25,,,,6700.86,0
16074050,20:21:41,20:21:41,1584,26,,,,6894.85,0
16074050,20:22:37,20:22:37,1585,27,,,,7258.05,0
16074050,20:22:56,20:22:56,1586,28,,,,7378.25,0
16074050,20:23:36,20:23:36,1587,29,,,,7601,0
16074050,20:24:00,20:24:00,1684,30,,,,7760.94,
16074050,20:24:39,20:24:39,1685,31,,,,8139.78,0
16074050,20:25:03,20:25:03,1686,32,,,,8386.5,0
16074050,20:25:24,20:25:24,1687,33,,,,8632.46,0
16074050,20:26:00,20:26:00,10520,34,,1,,9051.88,
16074060,20:03:00,20:03:00,9477,1,,,1,0,
16074060,20:04:48,20:04:48,9468,2,,,,820.75,0
16074060,20:05:13,20:05:13,1748,3,,,,991.62,0
16074060,20:05:32,20:05:32,1749,4,,,,1136.08,0
16074060,20:05:57,20:05:57,3127,5,,,,1289.38,0
16074060,20:06:36,20:06:36,3128,6,,,,1606.56,0
16074060,20:07:43,20:07:43,3129,7,,,,2002.05,0
16074060,20:08:05,20:08:05,3130,8,,,,2188.25,0
16074060,20:09:00,20:09:00,1566,9,,,,2685.39,
16074060,20:10:03,20:10:03,9474,10,,,,2984.48,0
16074060,20:10:50,20:10:50,1569,11,,,,3233.85,0
16074060,20:11:56,20:11:56,8151,12,,,,3613.21,0
16074060,20:12:55,20:12:55,1571,13,,,,3905.87,0
16074060,20:13:45,20:13:45,1572,14,,,,4116.22,0
16074060,20:14:25,20:14:25,1573,15,,,,4330.25,0
16074060,20:15:29,20:15:29,1574,16,,,,4664.45,0
16074060,20:16:20,20:16:20,1575,17,,,,4934.46,0
16074060,20:17:05,20:17:05,1576,18,,,,5164.53,0
16074060,20:18:00,20:18:00,1577,19,,,,5459.76,
16074060,20:18:23,20:18:23,1578,20,,,,5642.04,0
16074060,20:18:53,20:18:53,1579,21,,,,5805.06,0
16074060,20:19:22,20:19:22,1580,22,,,,5996.56,0
16074060,20:20:14,20:20:14,1581,23,,,,6345.86,0
16074060,20:20:39,20:20:39,1582,24,,,,6491.73,0
16074060,20:21:14,20:21:14,1583,25,,,,6700.86,0
16074060,20:21:41,20:21:41,1584,26,,,,6894.85,0
16074060,20:22:37,20:22:37,1585,27,,,,7258.05,0
16074060,20:22:56,20:22:56,1586,28,,,,7378.25,0
16074060,20:23:36,20:23:36,1587,29,,,,7601,0
16074060,20:24:00,20:24:00,1684,30,,,,7760.94,
16074060,20:24:39,20:24:39,1685,31,,,,8139.78,0
16074060,20:25:03,20:25:03,1686,32,,,,8386.5,0
16074060,20:25:24,20:25:24,1687,33,,,,8632.46,0
16074060,20:26:00,20:26:00,10520,34,,1,,9051.88,
16074080,20:03:00,20:03:00,9477,1,,,1,0,
16074080,20:04:48,20:04:48,9468,2,,,,820.75,0
16074080,20:05:13,20:05:13,1748,3,,,,991.62,0
16074080,20:05:32,20:05:32,1749,4,,,,1136.08,0
16074080,20:05:57,20:05:57,3127,5,,,,1289.38,0
16074080,20:06:36,20:06:36,3128,6,,,,1606.56,0
16074080,20:07:43,20:07:43,3129,7,,,,2002.05,0
16074080,20:08:05,20:08:05,3130,8,,,,2188.25,0
16074080,20:09:00,20:09:00,1566,9,,,,2685.39,
16074080,20:10:03,20:10:03,9474,10,,,,2984.48,0
16074080,20:10:50,20:10:50,1569,11,,,,3233.85,0
16074080,20:11:56,20:11:56,8151,12,,,,3613.21,0
16074080,20:12:55,20:12:55,1571,13,,,,3905.87,0
16074080,20:13:45,20:13:45,1572,14,,,,4116.22,0
16074080,20:14:25,20:14:25,1573,15,,,,4330.25,0
16074080,20:15:29,20:15:29,1574,16,,,,4664.45,0
16074080,20:16:20,20:16:20,1575,17,,,,4934.46,0
16074080,20:17:05,20:17:05,1576,18,,,,5164.53,0
16074080,20:18:00,20:18:00,1577,19,,,,5459.76,
16074080,20:18:23,20:18:23,1578,20,,,,5642.04,0
16074080,20:18:53,20:18:53,1579,21,,,,5805.06,0
16074080,20:19:22,20:19:22,1580,22,,,,5996.56,0
16074080,20:20:14,20:20:14,1581,23,,,,6345.86,0
16074080,20:20:39,20:20:39,1582,24,,,,6491.73,0
16074080,20:21:14,20:21:14,1583,25,,,,6700.86,0
16074080,20:21:41,20:21:41,1584,26,,,,6894.85,0
16074080,20:22:37,20:22:37,1585,27,,,,7258.05,0
16074080,20:22:56,20:22:56,1586,28,,,,7378.25,0
16074080,20:23:36,20:23:36,1587,29,,,,7601,0
16074080,20:24:00,20:24:00,1684,30,,,,7760.94,
16074080,20:24:39,20:24:39,1685,31,,,,8139.78,0
16074080,20:25:03,20:25:03,1686,32,,,,8386.5,0
16074080,20:25:24,20:25:24,1687,33,,,,8632.46,0
16074080,20:26:00,20:26:00,10520,34,,1,,9051.88,
16074090,20:03:00,20:03:00,9477,1,,,1,0,
16074090,20:04:48,20:04:48,9468,2,,,,820.75,0
16074090,20:05:13,20:05:13,1748,3,,,,991.62,0
16074090,20:05:32,20:05:32,1749,4,,,,1136.08,0
16074090,20:05:57,20:05:57,3127,5,,,,1289.38,0
16074090,20:06:36,20:06:36,3128,6,,,,1606.56,0
16074090,20:07:43,20:07:43,3129,7,,,,2002.05,0
16074090,20:08:05,20:08:05,3130,8,,,,2188.25,0
16074090,20:09:00,20:09:00,1566,9,,,,2685.39,
16074090,20:10:03,20:10:03,9474,10,,,,2984.48,0
16074090,20:10:50,20:10:50,1569,11,,,,3233.85,0
16074090,20:11:56,20:11:56,8151,12,,,,3613.21,0
16074090,20:12:55,20:12:55,1571,13,,,,3905.87,0
16074090,20:13:45,20:13:45,1572,14,,,,4116.22,0
16074090,20:14:25,20:14:25,1573,15,,,,4330.25,0
16074090,20:15:29,20:15:29,1574,16,,,,4664.45,0
16074090,20:16:20,20:16:20,1575,17,,,,4934.46,0
16074090,20:17:05,20:17:05,1576,18,,,,5164.53,0
16074090,20:18:00,20:18:00,1577,19,,,,5459.76,
16074090,20:18:23,20:18:23,1578,20,,,,5642.04,0
16074090,20:18:53,20:18:53,1579,21,,,,5805.06,0
16074090,20:19:22,20:19:22,1580,22,,,,5996.56,0
16074090,20:20:14,20:20:14,1581,23,,,,6345.86,0
16074090,20:20:39,20:20:39,1582,24,,,,6491.73,0
16074090,20:21:14,20:21:14,1583,25,,,,6700.86,0
16074090,20:21:41,20:21:41,1584,26,,,,6894.85,0
16074090,20:22:37,20:22:37,1585,27,,,,7258.05,0
16074090,20:22:56,20:22:56,1586,28,,,,7378.25,0
16074090,20:23:36,20:23:36,1587,29,,,,7601,0
16074090,20:24:00,20:24:00,1684,30,,,,7760.94,
16074090,20:24:39,20:24:39,1685,31,,,,8139.78,0
16074090,20:25:03,20:25:03,1686,32,,,,8386.5,0
16074090,20:25:24,20:25:24,1687,33,,,,8632.46,0
16074090,20:26:00,20:26:00,10520,34,,1,,9051.88,
16074120,20:03:00,20:03:00,9477,1,,,1,0,
16074120,20:04:48,20:04:48,9468,2,,,,820.75,0
16074120,20:05:13,20:05:13,1748,3,,,,991.62,0
16074120,20:05:32,20:05:32,1749,4,,,,1136.08,0
16074120,20:05:57,20:05:57,3127,5,,,,1289.38,0
16074120,20:06:36,20:06:36,3128,6,,,,1606.56,0
16074120,20:07:43,20:07:43,3129,7,,,,2002.05,0
16074120,20:08:05,20:08:05,3130,8,,,,2188.25,0
16074120,20:09:00,20:09:00,1566,9,,,,2685.39,
16074120,20:10:03,20:10:03,9474,10,,,,2984.48,0
16074120,20:10:50,20:10:50,1569,11,,,,3233.85,0
16074120,20:11:56,20:11:56,8151,12,,,,3613.21,0
16074120,20:12:55,20:12:55,1571,13,,,,3905.87,0
16074120,20:13:45,20:13:45,1572,14,,,,4116.22,0
16074120,20:14:25,20:14:25,1573,15,,,,4330.25,0
16074120,20:15:29,20:15:29,1574,16,,,,4664.45,0
16074120,20:16:20,20:16:20,1575,17,,,,4934.46,0
16074120,20:17:05,20:17:05,1576,18,,,,5164.53,0
16074120,20:18:00,20:18:00,1577,19,,,,5459.76,
16074120,20:18:23,20:18:23,1578,20,,,,5642.04,0
16074120,20:18:53,20:18:53,1579,21,,,,5805.06,0
16074120,20:19:22,20:19:22,1580,22,,,,5996.56,0
16074120,20:20:14,20:20:14,1581,23,,,,6345.86,0
16074120,20:20:39,20:20:39,1582,24,,,,6491.73,0
16074120,20:21:14,20:21:14,1583,25,,,,6700.86,0
16074120,20:21:41,20:21:41,1584,26,,,,6894.85,0
16074120,20:22:37,20:22:37,1585,27,,,,7258.05,0
16074120,20:22:56,20:22:56,1586,28,,,,7378.25,0
16074120,20:23:36,20:23:36,1587,29,,,,7601,0
16074120,20:24:00,20:24:00,1684,30,,,,7760.94,
16074120,20:24:39,20:24:39,1685,31,,,,8139.78,0
16074120,20:25:03,20:25:03,1686,32,,,,8386.5,0
16074120,20:25:24,20:25:24,1687,33,,,,8632.46,0
16074120,20:26:00,20:26:00,10520,34,,1,,9051.88,
16074130,20:03:00,20:03:00,9477,1,,,1,0,
16074130,20:04:48,20:04:48,9468,2,,,,820.75,0
16074130,20:05:13,20:05:13,1748,3,,,,991.62,0
16074130,20:05:32,20:05:32,1749,4,,,,1136.08,0
16074130,20:05:57,20:05:57,3127,5,,,,1289.38,0
16074130,20:06:36,20:06:36,3128,6,,,,1606.56,0
16074130,20:07:43,20:07:43,3129,7,,,,2002.05,0
16074130,20:08:05,20:08:05,3130,8,,,,2188.25,0
16074130,20:09:00,20:09:00,1566,9,,,,2685.39,
16074130,20:10:03,20:10:03,9474,10,,,,2984.48,0
16074130,20:10:50,20:10:50,1569,11,,,,3233.85,0
16074130,20:11:56,20:11:56,8151,12,,,,3613.21,0
16074130,20:12:55,20:12:55,1571,13,,,,3905.87,0
16074130,20:13:45,20:13:45,1572,14,,,,4116.22,0
16074130,20:14:25,20:14:25,1573,15,,,,4330.25,0
16074130,20:15:29,20:15:29,1574,16,,,,4664.45,0
16074130,20:16:20,20:16:20,1575,17,,,,4934.46,0
16074130,20:17:05,20:17:05,1576,18,,,,5164.53,0
16074130,20:18:00,20:18:00,1577,19,,,,5459.76,
16074130,20:18:23,20:18:23,1578,20,,,,5642.04,0
16074130,20:18:53,20:18:53,1579,21,,,,5805.06,0
16074130,20:19:22,20:19:22,1580,22,,,,5996.56,0
16074130,20:20:14,20:20:14,1581,23,,,,6345.86,0
16074130,20:20:39,20:20:39,1582,24,,,,6491.73,0
16074130,20:21:14,20:21:14,1583,25,,,,6700.86,0
16074130,20:21:41,20:21:41,1584,26,,,,6894.85,0
16074130,20:22:37,20:22:37,1585,27,,,,7258.05,0
16074130,20:22:56,20:22:56,1586,28,,,,7378.25,0
16074130,20:23:36,20:23:36,1587,29,,,,7601,0
16074130,20:24:00,20:24:00,1684,30,,,,7760.94,
16074130,20:24:39,20:24:39,1685,31,,,,8139.78,0
16074130,20:25:03,20:25:03,1686,32,,,,8386.5,0
16074130,20:25:24,20:25:24,1687,33,,,,8632.46,0
16074130,20:26:00,20:26:00,10520,34,,1,,9051.88,
16221020,12:33:00,12:33:00,9477,1,,,1,0,
16221020,12:34:30,12:34:30,9468,2,,,,820.75,0
16221020,12:34:51,12:34:51,1748,3,,,,991.62,0
16221020,12:35:07,12:35:07,1749,4,,,,1136.08,0
16221020,12:35:28,12:35:28,3127,5,,,,1289.38,0
16221020,12:36:00,12:36:00,3128,6,,,,1606.56,0
16221020,12:36:56,12:36:56,3129,7,,,,2002.05,0
16221020,12:37:14,12:37:14,3130,8,,,,2188.25,0
16221020,12:38:00,12:38:00,1566,9,,,,2685.39,
16221020,12:39:17,12:39:17,9474,10,,,,2984.48,0
16221020,12:40:15,12:40:15,1569,11,,,,3233.85,0
16221020,12:41:36,12:41:36,8151,12,,,,3613.21,0
16221020,12:42:48,12:42:48,1571,13,,,,3905.87,0
16221020,12:43:48,12:43:48,1572,14,,,,4116.22,0
16221020,12:44:37,12:44:37,1573,15,,,,4330.25,0
16221020,12:45:55,12:45:55,1574,16,,,,4664.45,0
16221020,12:46:58,12:46:58,1575,17,,,,4934.46,0
16221020,12:47:53,12:47:53,1576,18,,,,5164.53,0
16221020,12:49:00,12:49:00,1577,19,,,,5459.76,
16221020,12:49:19,12:49:19,1578,20,,,,5642.04,0
16221020,12:49:44,12:49:44,1579,21,,,,5805.06,0
16221020,12:50:08,12:50:08,1580,22,,,,5996.56,0
16221020,12:50:52,12:50:52,1581,23,,,,6345.86,0
16221020,12:51:13,12:51:13,1582,24,,,,6491.73,0
16221020,12:51:42,12:51:42,1583,25,,,,6700.86,0
16221020,12:52:04,12:52:04,1584,26,,,,6894.85,0
16221020,12:52:51,12:52:51,1585,27,,,,7258.05,0
16221020,12:53:07,12:53:07,1586,28,,,,7378.25,0
16221020,12:53:40,12:53:40,1587,29,,,,7601,0
16221020,12:54:00,12:54:00,1684,30,,,,7760.94,
16221020,12:54:39,12:54:39,1685,31,,,,8139.78,0
16221020,12:55:03,12:55:03,1686,32,,,,8386.5,0
16221020,12:55:24,12:55:24,1687,33,,,,8632.46,0
16221020,12:56:00,12:56:00,10520,34,,1,,9051.88,
16221030,12:33:00,12:33:00,9477,1,,,1,0,
16221030,12:34:30,12:34:30,9468,2,,,,820.75,0
16221030,12:34:51,12:34:51,1748,3,,,,991.62,0
16221030,12:35:07,12:35:07,1749,4,,,,1136.08,0
16221030,12:35:28,12:35:28,3127,5,,,,1289.38,0
16221030,12:36:00,12:36:00,3128,6,,,,1606.56,0
16221030,12:36:56,12:36:56,3129,7,,,,2002.05,0
16221030,12:37:14,12:37:14,3130,8,,,,2188.25,0
16221030,12:38:00,12:38:00,1566,9,,,,2685.39,
16221030,12:39:17,12:39:17,9474,10,,,,2984.48,0
16221030,12:40:15,12:40:15,1569,11,,,,3233.85,0
16221030,12:41:36,12:41:36,8151,12,,,,3613.21,0
16221030,12:42:48,12:42:48,1571,13,,,,3905.87,0
16221030,12:43:48,12:43:48,1572,14,,,,4116.22,0
16221030,12:44:37,12:44:37,1573,15,,,,4330.25,0
16221030,12:45:55,12:45:55,1574,16,,,,4664.45,0
16221030,12:46:58,12:46:58,1575,17,,,,4934.46,0
16221030,12:47:53,12:47:53,1576,18,,,,5164.53,0
16221030,12:49:00,12:49:00,1577,19,,,,5459.76,
16221030,12:49:19,12:49:19,1578,20,,,,5642.04,0
16221030,12:49:44,12:49:44,1579,21,,,,5805.06,0
16221030,12:50:08,12:50:08,1580,22,,,,5996.56,0
16221030,12:50:52,12:50:52,1581,23,,,,6345.86,0
16221030,12:51:13,12:51:13,1582,24,,,,6491.73,0
16221030,12:51:42,12:51:42,1583,25,,,,6700.86,0
16221030,12:52:04,12:52:04,1584,26,,,,6894.85,0
16221030,12:52:51,12:52:51,1585,27,,,,7258.05,0
16221030,12:53:07,12:53:07,1586,28,,,,7378.25,0
16221030,12:53:40,12:53:40,1587,29,,,,7601,0
16221030,12:54:00,12:54:00,1684,30,,,,7760.94,
16221030,12:54:39,12:54:39,1685,31,,,,8139.78,0
16221030,12:55:03,12:55:03,1686,32,,,,8386.5,0
16221030,12:55:24,12:55:24,1687,33,,,,8632.46,0
16221030,12:56:00,12:56:00,10520,34,,1,,9051.88,
16221040,12:33:00,12:33:00,9477,1,,,1,0,
16221040,12:34:30,12:34:30,9468,2,,,,820.75,0
16221040,12:34:51,12:34:51,1748,3,,,,991.62,0
16221040,12:35:07,12:35:07,1749,4,,,,1136.08,0
16221040,12:35:28,12:35:28,3127,5,,,,1289.38,0
16221040,12:36:00,12:36:00,3128,6,,,,1606.56,0
16221040,12:36:56,12:36:56,3129,7,,,,2002.05,0
16221040,12:37:14,12:37:14,3130,8,,,,2188.25,0
16221040,12:38:00,12:38:00,1566,9,,,,2685.39,
16221040,12:39:17,12:39:17,9474,10,,,,2984.48,0
16221040,12:40:15,12:40:15,1569,11,,,,3233.85,0
16221040,12:41:36,12:41:36,8151,12,,,,3613.21,0
16221040,12:42:48,12:42:48,1571,13,,,,3905.87,0
16221040,12:43:48,12:43:48,1572,14,,,,4116.22,0
16221040,12:44:37,12:44:37,1573,15,,,,4330.25,0
16221040,12:45:55,12:45:55,1574,16,,,,4664.45,0
16221040,12:46:58,12:46:58,1575,17,,,,4934.46,0
16221040,12:47:53,12:47:53,1576,18,,,,5164.53,0
16221040,12:49:00,12:49:00,1577,19,,,,5459.76,
16221040,12:49:19,12:49:19,1578,20,,,,5642.04,0
16221040,12:49:44,12:49:44,1579,21,,,,5805.06,0
16221040,12:50:08,12:50:08,1580,22,,,,5996.56,0
16221040,12:50:52,12:50:52,1581,23,,,,6345.86,0
16221040,12:51:13,12:51:13,1582,24,,,,6491.73,0
16221040,12:51:42,12:51:42,1583,25,,,,6700.86,0
16221040,12:52:04,12:52:04,1584,26,,,,6894.85,0
16221040,12:52:51,12:52:51,1585,27,,,,7258.05,0
16221040,12:53:07,12:53:07,1586,28,,,,7378.25,0
16221040,12:53:40,12:53:40,1587,29,,,,7601,0
16221040,12:54:00,12:54:00,1684,30,,,,7760.94,
16221040,12:54:39,12:54:39,1685,31,,,,8139.78,0
16221040,12:55:03,12:55:03,1686,32,,,,8386.5,0
16221040,12:55:24,12:55:24,1687,33,,,,8632.46,0
16221040,12:56:00,12:56:00,10520,34,,1,,9051.88,
16221050,12:33:00,12:33:00,9477,1,,,1,0,
16221050,12:34:30,12:34:30,9468,2,,,,820.75,0
16221050,12:34:51,12:34:51,1748,3,,,,991.62,0
16221050,12:35:07,12:35:07,1749,4,,,,1136.08,0
16221050,12:35:28,12:35:28,3127,5,,,,1289.38,0
16221050,12:36:00,12:36:00,3128,6,,,,1606.56,0
16221050,12:36:56,12:36:56,3129,7,,,,2002.05,0
16221050,12:37:14,12:37:14,3130,8,,,,2188.25,0
16221050,12:38:00,12:38:00,1566,9,,,,2685.39,
16221050,12:39:17,12:39:17,9474,10,,,,2984.48,0
16221050,12:40:15,12:40:15,1569,11,,,,3233.85,0
16221050,12:41:36,12:41:36,8151,12,,,,3613.21,0
16221050,12:42:48,12:42:48,1571,13,,,,3905.87,0
16221050,12:43:48,12:43:48,1572,14,,,,4116.22,0
16221050,12:44:37,12:44:37,1573,15,,,,4330.25,0
16221050,12:45:55,12:45:55,1574,16,,,,4664.45,0
16221050,12:46:58,12:46:58,1575,17,,,,4934.46,0
16221050,12:47:53,12:47:53,1576,18,,,,5164.53,0
16221050,12:49:00,12:49:00,1577,19,,,,5459.76,
16221050,12:49:19,12:49:19,1578,20,,,,5642.04,0
16221050,12:49:44,12:49:44,1579,21,,,,5805.06,0
16221050,12:50:08,12:50:08,1580,22,,,,5996.56,0
16221050,12:50:52,12:50:52,1581,23,,,,6345.86,0
16221050,12:51:13,12:51:13,1582,24,,,,6491.73,0
16221050,12:51:42,12:51:42,1583,25,,,,6700.86,0
16221050,12:52:04,12:52:04,1584,26,,,,6894.85,0
16221050,12:52:51,12:52:51,1585,27,,,,7258.05,0
16221050,12:53:07,12:53:07,1586,28,,,,7378.25,0
16221050,12:53:40,12:53:40,1587,29,,,,7601,0
16221050,12:54:00,12:54:00,1684,30,,,,7760.94,
16221050,12:54:39,12:54:39,1685,31,,,,8139.78,0
16221050,12:55:03,12:55:03,1686,32,,,,8386.5,0
16221050,12:55:24,12:55:24,1687,33,,,,8632.46,0
16221050,12:56:00,12:56:00,10520,34,,1,,9051.88,
16221060,12:33:00,12:33:00,9477,1,,,1,0,
16221060,12:34:30,12:34:30,9468,2,,,,820.75,0
16221060,12:34:51,12:34:51,1748,3,,,,991.62,0
16221060,12:35:07,12:35:07,1749,4,,,,1136.08,0
16221060,12:35:28,12:35:28,3127,5,,,,1289.38,0
16221060,12:36:00,12:36:00,3128,6,,,,1606.56,0
16221060,12:36:56,12:36:56,3129,7,,,,2002.05,0
16221060,12:37:14,12:37:14,3130,8,,,,2188.25,0
16221060,12:38:00,12:38:00,1566,9,,,,2685.39,
16221060,12:39:17,12:39:17,9474,10,,,,2984.48,0
16221060,12:40:15,12:40:15,1569,11,,,,3233.85,0
16221060,12:41:36,12:41:36,8151,12,,,,3613.21,0
16221060,12:42:48,12:42:48,1571,13,,,,3905.87,0
16221060,12:43:48,12:43:48,1572,14,,,,4116.22,0
16221060,12:44:37,12:44:37,1573,15,,,,4330.25,0
16221060,12:45:55,12:45:55,1574,16,,,,4664.45,0
16221060,12:46:58,12:46:58,1575,17,,,,4934.46,0
16221060,12:47:53,12:47:53,1576,18,,,,5164.53,0
16221060,12:49:00,12:49:00,1577,19,,,,5459.76,
16221060,12:49:19,12:49:19,1578,20,,,,5642.04,0
16221060,12:49:44,12:49:44,1579,21,,,,5805.06,0
16221060,12:50:08,12:50:08,1580,22,,,,5996.56,0
16221060,12:50:52,12:50:52,1581,23,,,,6345.86,0
16221060,12:51:13,12:51:13,1582,24,,,,6491.73,0
16221060,12:51:42,12:51:42,1583,25,,,,6700.86,0
16221060,12:52:04,12:52:04,1584,26,,,,6894.85,0
16221060,12:52:51,12:52:51,1585,27,,,,7258.05,0
16221060,12:53:07,12:53:07,1586,28,,,,7378.25,0
16221060,12:53:40,12:53:40,1587,29,,,,7601,0
16221060,12:54:00,12:54:00,1684,30,,,,7760.94,
16221060,12:54:39,12:54:39,1685,31,,,,8139.78,0
16221060,12:55:03,12:55:03,1686,32,,,,8386.5,0
16221060,12:55:24,12:55:24,1687,33,,,,8632.46,0
16221060,12:56:00,12:56:00,10520,34,,1,,9051.88,
16221080,12:33:00,12:33:00,9477,1,,,1,0,
16221080,12:34:30,12:34:30,9468,2,,,,820.75,0
16221080,12:34:51,12:34:51,1748,3,,,,991.62,0
16221080,12:35:07,12:35:07,1749,4,,,,1136.08,0
16221080,12:35:28,12:35:28,3127,5,,,,1289.38,0
16221080,12:36:00,12:36:00,3128,6,,,,1606.56,0
16221080,12:36:56,12:36:56,3129,7,,,,2002.05,0
16221080,12:37:14,12:37:14,3130,8,,,,2188.25,0
16221080,12:38:00,12:38:00,1566,9,,,,2685.39,
16221080,12:39:17,12:39:17,9474,10,,,,2984.48,0
16221080,12:40:15,12:40:15,1569,11,,,,3233.85,0
16221080,12:41:36,12:41:36,8151,12,,,,3613.21,0
16221080,12:42:48,12:42:48,1571,13,,,,3905.87,0
16221080,12:43:48,12:43:48,1572,14,,,,4116.22,0
16221080,12:44:37,12:44:37,1573,15,,,,4330.25,0
16221080,12:45:55,12:45:55,1574,16,,,,4664.45,0
16221080,12:46:58,12:46:58,1575,17,,,,4934.46,0
16221080,12:47:53,12:47:53,1576,18,,,,5164.53,0
16221080,12:49:00,12:49:00,1577,19,,,,5459.76,
16221080,12:49:19,12:49:19,1578,20,,,,5642.04,0
16221080,12:49:44,12:49:44,1579,21,,,,5805.06,0
16221080,12:50:08,12:50:08,1580,22,,,,5996.56,0
16221080,12:50:52,12:50:52,1581,23,,,,6345.86,0
16221080,12:51:13,12:51:13,1582,24,,,,6491.73,0
16221080,12:51:42,12:51:42,1583,25,,,,6700.86,0
16221080,12:52:04,12:52:04,1584,26,,,,6894.85,0
16221080,12:52:51,12:52:51,1585,27,,,,7258.05,0
16221080,12:53:07,12:53:07,1586,28,,,,7378.25,0
16221080,12:53:40,12:53:40,1587,29,,,,7601,0
16221080,12:54:00,12:54:00,1684,30,,,,7760.94,
16221080,12:54:39,12:54:39,1685,31,,,,8139.78,0
16221080,12:55:03,12:55:03,1686,32,,,,8386.5,0
16221080,12:55:24,12:55:24,1687,33,,,,8632.46,0
16221080,12:56:00,12:56:00,10520,34,,1,,9051.88,
16221090,12:33:00,12:33:00,9477,1,,,1,0,
16221090,12:34:30,12:34:30,9468,2,,,,820.75,0
16221090,12:34:51,12:34:51,1748,3,,,,991.62,0
16221090,12:35:07,12:35:07,1749,4,,,,1136.08,0
16221090,12:35:28,12:35:28,3127,5,,,,1289.38,0
16221090,12:36:00,12:36:00,3128,6,,,,1606.56,0
16221090,12:36:56,12:36:56,3129,7,,,,2002.05,0
16221090,12:37:14,12:37:14,3130,8,,,,2188.25,0
16221090,12:38:00,12:38:00,1566,9,,,,2685.39,
16221090,12:39:17,12:39:17,9474,10,,,,2984.48,0
16221090,12:40:15,12:40:15,1569,11,,,,3233.85,0
16221090,12:41:36,12:41:36,8151,12,,,,3613.21,0
16221090,12:42:48,12:42:48,1571,13,,,,3905.87,0
16221090,12:43:48,12:43:48,1572,14,,,,4116.22,0
16221090,12:44:37,12:44:37,1573,15,,,,4330.25,0
16221090,12:45:55,12:45:55,1574,16,,,,4664.45,0
16221090,12:46:58,12:46:58,1575,17,,,,4934.46,0
16221090,12:47:53,12:47:53,1576,18,,,,5164.53,0
16221090,12:49:00,12:49:00,1577,19,,,,5459.76,
16221090,12:49:19,12:49:19,1578,20,,,,5642.04,0
16221090,12:49:44,12:49:44,1579,21,,,,5805.06,0
16221090,12:50:08,12:50:08,1580,22,,,,5996.56,0
16221090,12:50:52,12:50:52,1581,23,,,,6345.86,0
16221090,12:51:13,12:51:13,1582,24,,,,6491.73,0
16221090,12:51:42,12:51:42,1583,25,,,,6700.86,0
16221090,12:52:04,12:52:04,1584,26,,,,6894.85,0
16221090,12:52:51,12:52:51,1585,27,,,,7258.05,0
16221090,12:53:07,12:53:07,1586,28,,,,7378.25,0
16221090,12:53:40,12:53:40,1587,29,,,,7601,0
16221090,12:54:00,12:54:00,1684,30,,,,7760.94,
16221090,12:54:39,12:54:39,1685,31,,,,8139.78,0
16221090,12:55:03,12:55:03,1686,32,,,,8386.5,0
16221090,12:55:24,12:55:24,1687,33,,,,8632.46,0
16221090,12:56:00,12:56:00,10520,34,,1,,9051.88,
16221120,12:33:00,12:33:00,9477,1,,,1,0,
16221120,12:34:30,12:34:30,9468,2,,,,820.75,0
16221120,12:34:51,12:34:51,1748,3,,,,991.62,0
16221120,12:35:07,12:35:07,1749,4,,,,1136.08,0
16221120,12:35:28,12:35:28,3127,5,,,,1289.38,0
16221120,12:36:00,12:36:00,3128,6,,,,1606.56,0
16221120,12:36:56,12:36:56,3129,7,,,,2002.05,0
16221120,12:37:14,12:37:14,3130,8,,,,2188.25,0
16221120,12:38:00,12:38:00,1566,9,,,,2685.39,
16221120,12:39:17,12:39:17,9474,10,,,,2984.48,0
16221120,12:40:15,12:40:15,1569,11,,,,3233.85,0
16221120,12:41:36,12:41:36,8151,12,,,,3613.21,0
16221120,12:42:48,12:42:48,1571,13,,,,3905.87,0
16221120,12:43:48,12:43:48,1572,14,,,,4116.22,0
16221120,12:44:37,12:44:37,1573,15,,,,4330.25,0
16221120,12:45:55,12:45:55,1574,16,,,,4664.45,0
16221120,12:46:58,12:46:58,1575,17,,,,4934.46,0
16221120,12:47:53,12:47:53,1576,18,,,,5164.53,0
16221120,12:49:00,12:49:00,1577,19,,,,5459.76,
16221120,12:49:19,12:49:19,1578,20,,,,5642.04,0
16221120,12:49:44,12:49:44,1579,21,,,,5805.06,0
16221120,12:50:08,12:50:08,1580,22,,,,5996.56,0
16221120,12:50:52,12:50:52,1581,23,,,,6345.86,0
16221120,12:51:13,12:51:13,1582,24,,,,6491.73,0
16221120,12:51:42,12:51:42,1583,25,,,,6700.86,0
16221120,12:52:04,12:52:04,1584,26,,,,6894.85,0
16221120,12:52:51,12:52:51,1585,27,,,,7258.05,0
16221120,12:53:07,12:53:07,1586,28,,,,7378.25,0
16221120,12:53:40,12:53:40,1587,29,,,,7601,0
16221120,12:54:00,12:54:00,1684,30,,,,7760.94,
16221120,12:54:39,12:54:39,1685,31,,,,8139.78,0
16221120,12:55:03,12:55:03,1686,32,,,,8386.5,0
16221120,12:55:24,12:55:24,1687,33,,,,8632.46,0
16221120,12:56:00,12:56:00,10520,34,,1,,9051.88,
16221130,12:33:00,12:33:00,9477,1,,,1,0,
16221130,12:34:30,12:34:30,9468,2,,,,820.75,0
16221130,12:34:51,12:34:51,1748,3,,,,991.62,0
16221130,12:35:07,12:35:07,1749,4,,,,1136.08,0
16221130,12:35:28,12:35:28,3127,5,,,,1289.38,0
16221130,12:36:00,12:36:00,3128,6,,,,1606.56,0
16221130,12:36:56,12:36:56,3129,7,,,,2002.05,0
16221130,12:37:14,12:37:14,3130,8,,,,2188.25,0
16221130,12:38:00,12:38:00,1566,9,,,,2685.39,
16221130,12:39:17,12:39:17,9474,10,,,,2984.48,0
16221130,12:40:15,12:40:15,1569,11,,,,3233.85,0
16221130,12:41:36,12:41:36,8151,12,,,,3613.21,0
16221130,12:42:48,12:42:48,1571,13,,,,3905.87,0
16221130,12:43:48,12:43:48,1572,14,,,,4116.22,0
16221130,12:44:37,12:44:37,1573,15,,,,4330.25,0
16221130,12:45:55,12:45:55,1574,16,,,,4664.45,0
16221130,12:46:58,12:46:58,1575,17,,,,4934.46,0
16221130,12:47:53,12:47:53,1576,18,,,,5164.53,0
16221130,12:49:00,12:49:00,1577,19,,,,5459.76,
16221130,12:49:19,12:49:19,1578,20,,,,5642.04,0
16221130,12:49:44,12:49:44,1579,21,,,,5805.06,0
16221130,12:50:08,12:50:08,1580,22,,,,5996.56,0
16221130,12:50:52,12:50:52,1581,23,,,,6345.86,0
16221130,12:51:13,12:51:13,1582,24,,,,6491.73,0
16221130,12:51:42,12:51:42,1583,25,,,,6700.86,0
16221130,12:52:04,12:52:04,1584,26,,,,6894.85,0
16221130,12:52:51,12:52:51,1585,27,,,,7258.05,0
16221130,12:53:07,12:53:07,1586,28,,,,7378.25,0
16221130,12:53:40,12:53:40,1587,29,,,,7601,0
16221130,12:54:00,12:54:00,1684,30,,,,7760.94,
16221130,12:54:39,12:54:39,1685,31,,,,8139.78,0
16221130,12:55:03,12:55:03,1686,32,,,,8386.5,0
16221130,12:55:24,12:55:24,1687,33,,,,8632.46,0
16221130,12:56:00,12:56:00,10520,34,,1,,9051.88,
16261020,21:33:00,21:33:00,9477,1,,,1,0,
16261020,21:34:48,21:34:48,9468,2,,,,820.75,0
16261020,21:35:13,21:35:13,1748,3,,,,991.62,0
16261020,21:35:32,21:35:32,1749,4,,,,1136.08,0
16261020,21:35:57,21:35:57,3127,5,,,,1289.38,0
16261020,21:36:36,21:36:36,3128,6,,,,1606.56,0
16261020,21:37:43,21:37:43,3129,7,,,,2002.05,0
16261020,21:38:05,21:38:05,3130,8,,,,2188.25,0
16261020,21:39:00,21:39:00,1566,9,,,,2685.39,
16261020,21:40:03,21:40:03,9474,10,,,,2984.48,0
16261020,21:40:50,21:40:50,1569,11,,,,3233.85,0
16261020,21:41:56,21:41:56,8151,12,,,,3613.21,0
16261020,21:42:55,21:42:55,1571,13,,,,3905.87,0
16261020,21:43:45,21:43:45,1572,14,,,,4116.22,0
16261020,21:44:25,21:44:25,1573,15,,,,4330.25,0
16261020,21:45:29,21:45:29,1574,16,,,,4664.45,0
16261020,21:46:20,21:46:20,1575,17,,,,4934.46,0
16261020,21:47:05,21:47:05,1576,18,,,,5164.53,0
16261020,21:48:00,21:48:00,1577,19,,,,5459.76,
16261020,21:48:23,21:48:23,1578,20,,,,5642.04,0
16261020,21:48:53,21:48:53,1579,21,,,,5805.06,0
16261020,21:49:22,21:49:22,1580,22,,,,5996.56,0
16261020,21:50:14,21:50:14,1581,23,,,,6345.86,0
16261020,21:50:39,21:50:39,1582,24,,,,6491.73,0
16261020,21:51:14,21:51:14,1583,25,,,,6700.86,0
16261020,21:51:41,21:51:41,1584,26,,,,6894.85,0
16261020,21:52:37,21:52:37,1585,27,,,,7258.05,0
16261020,21:52:56,21:52:56,1586,28,,,,7378.25,0
16261020,21:53:36,21:53:36,1587,29,,,,7601,0
16261020,21:54:00,21:54:00,1684,30,,,,7760.94,
16261020,21:54:39,21:54:39,1685,31,,,,8139.78,0
16261020,21:55:03,21:55:03,1686,32,,,,8386.5,0
16261020,21:55:24,21:55:24,1687,33,,,,8632.46,0
16261020,21:56:00,21:56:00,10520,34,,1,,9051.88,
16261030,21:33:00,21:33:00,9477,1,,,1,0,
16261030,21:34:48,21:34:48,9468,2,,,,820.75,0
16261030,21:35:13,21:35:13,1748,3,,,,991.62,0
16261030,21:35:32,21:35:32,1749,4,,,,1136.08,0
16261030,21:35:57,21:35:57,3127,5,,,,1289.38,0
16261030,21:36:36,21:36:36,3128,6,,,,1606.56,0
16261030,21:37:43,21:37:43,3129,7,,,,2002.05,0
16261030,21:38:05,21:38:05,3130,8,,,,2188.25,0
16261030,21:39:00,21:39:00,1566,9,,,,2685.39,
16261030,21:40:03,21:40:03,9474,10,,,,2984.48,0
16261030,21:40:50,21:40:50,1569,11,,,,3233.85,0
16261030,21:41:56,21:41:56,8151,12,,,,3613.21,0
16261030,21:42:55,21:42:55,1571,13,,,,3905.87,0
16261030,21:43:45,21:43:45,1572,14,,,,4116.22,0
16261030,21:44:25,21:44:25,1573,15,,,,4330.25,0
16261030,21:45:29,21:45:29,1574,16,,,,4664.45,0
16261030,21:46:20,21:46:20,1575,17,,,,4934.46,0
16261030,21:47:05,21:47:05,1576,18,,,,5164.53,0
16261030,21:48:00,21:48:00,1577,19,,,,5459.76,
16261030,21:48:23,21:48:23,1578,20,,,,5642.04,0
16261030,21:48:53,21:48:53,1579,21,,,,5805.06,0
16261030,21:49:22,21:49:22,1580,22,,,,5996.56,0
16261030,21:50:14,21:50:14,1581,23,,,,6345.86,0
16261030,21:50:39,21:50:39,1582,24,,,,6491.73,0
16261030,21:51:14,21:51:14,1583,25,,,,6700.86,0
16261030,21:51:41,21:51:41,1584,26,,,,6894.85,0
16261030,21:52:37,21:52:37,1585,27,,,,7258.05,0
16261030,21:52:56,21:52:56,1586,28,,,,7378.25,0
16261030,21:53:36,21:53:36,1587,29,,,,7601,0
16261030,21:54:00,21:54:00,1684,30,,,,7760.94,
16261030,21:54:39,21:54:39,1685,31,,,,8139.78,0
16261030,21:55:03,21:55:03,1686,32,,,,8386.5,0
16261030,21:55:24,21:55:24,1687,33,,,,8632.46,0
16261030,21:56:00,21:56:00,10520,34,,1,,9051.88,
16261040,21:33:00,21:33:00,9477,1,,,1,0,
16261040,21:34:48,21:34:48,9468,2,,,,820.75,0
16261040,21:35:13,21:35:13,1748,3,,,,991.62,0
16261040,21:35:32,21:35:32,1749,4,,,,1136.08,0
16261040,21:35:57,21:35:57,3127,5,,,,1289.38,0
16261040,21:36:36,21:36:36,3128,6,,,,1606.56,0
16261040,21:37:43,21:37:43,3129,7,,,,2002.05,0
16261040,21:38:05,21:38:05,3130,8,,,,2188.25,0
16261040,21:39:00,21:39:00,1566,9,,,,2685.39,
16261040,21:40:03,21:40:03,9474,10,,,,2984.48,0
16261040,21:40:50,21:40:50,1569,11,,,,3233.85,0
16261040,21:41:56,21:41:56,8151,12,,,,3613.21,0
16261040,21:42:55,21:42:55,1571,13,,,,3905.87,0
16261040,21:43:45,21:43:45,1572,14,,,,4116.22,0
16261040,21:44:25,21:44:25,1573,15,,,,4330.25,0
16261040,21:45:29,21:45:29,1574,16,,,,4664.45,0
16261040,21:46:20,21:46:20,1575,17,,,,4934.46,0
16261040,21:47:05,21:47:05,1576,18,,,,5164.53,0
16261040,21:48:00,21:48:00,1577,19,,,,5459.76,
16261040,21:48:23,21:48:23,1578,20,,,,5642.04,0
16261040,21:48:53,21:48:53,1579,21,,,,5805.06,0
16261040,21:49:22,21:49:22,1580,22,,,,5996.56,0
16261040,21:50:14,21:50:14,1581,23,,,,6345.86,0
16261040,21:50:39,21:50:39,1582,24,,,,6491.73,0
16261040,21:51:14,21:51:14,1583,25,,,,6700.86,0
16261040,21:51:41,21:51:41,1584,26,,,,6894.85,0
16261040,21:52:37,21:52:37,1585,27,,,,7258.05,0
16261040,21:52:56,21:52:56,1586,28,,,,7378.25,0
16261040,21:53:36,21:53:36,1587,29,,,,7601,0
16261040,21:54:00,21:54:00,1684,30,,,,7760.94,
16261040,21:54:39,21:54:39,1685,31,,,,8139.78,0
16261040,21:55:03,21:55:03,1686,32,,,,8386.5,0
16261040,21:55:24,21:55:24,1687,33,,,,8632.46,0
16261040,21:56:00,21:56:00,10520,34,,1,,9051.88,
16261050,21:33:00,21:33:00,9477,1,,,1,0,
16261050,21:34:48,21:34:48,9468,2,,,,820.75,0
16261050,21:35:13,21:35:13,1748,3,,,,991.62,0
16261050,21:35:32,21:35:32,1749,4,,,,1136.08,0
16261050,21:35:57,21:35:57,3127,5,,,,1289.38,0
16261050,21:36:36,21:36:36,3128,6,,,,1606.56,0
16261050,21:37:43,21:37:43,3129,7,,,,2002.05,0
16261050,21:38:05,21:38:05,3130,8,,,,2188.25,0
16261050,21:39:00,21:39:00,1566,9,,,,2685.39,
16261050,21:40:03,21:40:03,9474,10,,,,2984.48,0
16261050,21:40:50,21:40:50,1569,11,,,,3233.85,0
16261050,21:41:56,21:41:56,8151,12,,,,3613.21,0
16261050,21:42:55,21:42:55,1571,13,,,,3905.87,0
16261050,21:43:45,21:43:45,1572,14,,,,4116.22,0
16261050,21:44:25,21:44:25,1573,15,,,,4330.25,0
16261050,21:45:29,21:45:29,1574,16,,,,4664.45,0
16261050,21:46:20,21:46:20,1575,17,,,,4934.46,0
16261050,21:47:05,21:47:05,1576,18,,,,5164.53,0
16261050,21:48:00,21:48:00,1577,19,,,,5459.76,
16261050,21:48:23,21:48:23,1578,20,,,,5642.04,0
16261050,21:48:53,21:48:53,1579,21,,,,5805.06,0
16261050,21:49:22,21:49:22,1580,22,,,,5996.56,0
16261050,21:50:14,21:50:14,1581,23,,,,6345.86,0
16261050,21:50:39,21:50:39,1582,24,,,,6491.73,0
16261050,21:51:14,21:51:14,1583,25,,,,6700.86,0
16261050,21:51:41,21:51:41,1584,26,,,,6894.85,0
16261050,21:52:37,21:52:37,1585,27,,,,7258.05,0
16261050,21:52:56,21:52:56,1586,28,,,,7378.25,0
16261050,21:53:36,21:53:36,1587,29,,,,7601,0
16261050,21:54:00,21:54:00,1684,30,,,,7760.94,
16261050,21:54:39,21:54:39,1685,31,,,,8139.78,0
16261050,21:55:03,21:55:03,1686,32,,,,8386.5,0
16261050,21:55:24,21:55:24,1687,33,,,,8632.46,0
16261050,21:56:00,21:56:00,10520,34,,1,,9051.88,
16261060,21:33:00,21:33:00,9477,1,,,1,0,
16261060,21:34:48,21:34:48,9468,2,,,,820.75,0
16261060,21:35:13,21:35:13,1748,3,,,,991.62,0
16261060,21:35:32,21:35:32,1749,4,,,,1136.08,0
16261060,21:35:57,21:35:57,3127,5,,,,1289.38,0
16261060,21:36:36,21:36:36,3128,6,,,,1606.56,0
16261060,21:37:43,21:37:43,3129,7,,,,2002.05,0
16261060,21:38:05,21:38:05,3130,8,,,,2188.25,0
16261060,21:39:00,21:39:00,1566,9,,,,2685.39,
16261060,21:40:03,21:40:03,9474,10,,,,2984.48,0
16261060,21:40:50,21:40:50,1569,11,,,,3233.85,0
16261060,21:41:56,21:41:56,8151,12,,,,3613.21,0
16261060,21:42:55,21:42:55,1571,13,,,,3905.87,0
16261060,21:43:45,21:43:45,1572,14,,,,4116.22,0
16261060,21:44:25,21:44:25,1573,15,,,,4330.25,0
16261060,21:45:29,21:45:29,1574,16,,,,4664.45,0
16261060,21:46:20,21:46:20,1575,17,,,,4934.46,0
16261060,21:47:05,21:47:05,1576,18,,,,5164.53,0
16261060,21:48:00,21:48:00,1577,19,,,,5459.76,
16261060,21:48:23,21:48:23,1578,20,,,,5642.04,0
16261060,21:48:53,21:48:53,1579,21,,,,5805.06,0
16261060,21:49:22,21:49:22,1580,22,,,,5996.56,0
16261060,21:50:14,21:50:14,1581,23,,,,6345.86,0
16261060,21:50:39,21:50:39,1582,24,,,,6491.73,0
16261060,21:51:14,21:51:14,1583,25,,,,6700.86,0
16261060,21:51:41,21:51:41,1584,26,,,,6894.85,0
16261060,21:52:37,21:52:37,1585,27,,,,7258.05,0
16261060,21:52:56,21:52:56,1586,28,,,,7378.25,0
16261060,21:53:36,21:53:36,1587,29,,,,7601,0
16261060,21:54:00,21:54:00,1684,30,,,,7760.94,
16261060,21:54:39,21:54:39,1685,31,,,,8139.78,0
16261060,21:55:03,21:55:03,1686,32,,,,8386.5,0
16261060,21:55:24,21:55:24,1687,33,,,,8632.46,0
16261060,21:56:00,21:56:00,10520,34,,1,,9051.88,
16261080,21:33:00,21:33:00,9477,1,,,1,0,
16261080,21:34:48,21:34:48,9468,2,,,,820.75,0
16261080,21:35:13,21:35:13,1748,3,,,,991.62,0
16261080,21:35:32,21:35:32,1749,4,,,,1136.08,0
16261080,21:35:57,21:35:57,3127,5,,,,1289.38,0
16261080,21:36:36,21:36:36,3128,6,,,,1606.56,0
16261080,21:37:43,21:37:43,3129,7,,,,2002.05,0
16261080,21:38:05,21:38:05,3130,8,,,,2188.25,0
16261080,21:39:00,21:39:00,1566,9,,,,2685.39,
16261080,21:40:03,21:40:03,9474,10,,,,2984.48,0
16261080,21:40:50,21:40:50,1569,11,,,,3233.85,0
16261080,21:41:56,21:41:56,8151,12,,,,3613.21,0
16261080,21:42:55,21:42:55,1571,13,,,,3905.87,0
16261080,21:43:45,21:43:45,1572,14,,,,4116.22,0
16261080,21:44:25,21:44:25,1573,15,,,,4330.25,0
16261080,21:45:29,21:45:29,1574,16,,,,4664.45,0
16261080,21:46:20,21:46:20,1575,17,,,,4934.46,0
16261080,21:47:05,21:47:05,1576,18,,,,5164.53,0
16261080,21:48:00,21:48:00,1577,19,,,,5459.76,
16261080,21:48:23,21:48:23,1578,20,,,,5642.04,0
16261080,21:48:53,21:48:53,1579,21,,,,5805.06,0
16261080,21:49:22,21:49:22,1580,22,,,,5996.56,0
16261080,21:50:14,21:50:14,1581,23,,,,6345.86,0
16261080,21:50:39,21:50:39,1582,24,,,,6491.73,0
16261080,21:51:14,21:51:14,1583,25,,,,6700.86,0
16261080,21:51:41,21:51:41,1584,26,,,,6894.85,0
16261080,21:52:37,21:52:37,1585,27,,,,7258.05,0
16261080,21:52:56,21:52:56,1586,28,,,,7378.25,0
16261080,21:53:36,21:53:36,1587,29,,,,7601,0
16261080,21:54:00,21:54:00,1684,30,,,,7760.94,
16261080,21:54:39,21:54:39,1685,31,,,,8139.78,0
16261080,21:55:03,21:55:03,1686,32,,,,8386.5,0
16261080,21:55:24,21:55:24,1687,33,,,,8632.46,0
16261080,21:56:00,21:56:00,10520,34,,1,,9051.88,
16261090,21:33:00,21:33:00,9477,1,,,1,0,
16261090,21:34:48,21:34:48,9468,2,,,,820.75,0
16261090,21:35:13,21:35:13,1748,3,,,,991.62,0
16261090,21:35:32,21:35:32,1749,4,,,,1136.08,0
16261090,21:35:57,21:35:57,3127,5,,,,1289.38,0
16261090,21:36:36,21:36:36,3128,6,,,,1606.56,0
16261090,21:37:43,21:37:43,3129,7,,,,2002.05,0
16261090,21:38:05,21:38:05,3130,8,,,,2188.25,0
16261090,21:39:00,21:39:00,1566,9,,,,2685.39,
16261090,21:40:03,21:40:03,9474,10,,,,2984.48,0
16261090,21:40:50,21:40:50,1569,11,,,,3233.85,0
16261090,21:41:56,21:41:56,8151,12,,,,3613.21,0
16261090,21:42:55,21:42:55,1571,13,,,,3905.87,0
16261090,21:43:45,21:43:45,1572,14,,,,4116.22,0
16261090,21:44:25,21:44:25,1573,15,,,,4330.25,0
16261090,21:45:29,21:45:29,1574,16,,,,4664.45,0
16261090,21:46:20,21:46:20,1575,17,,,,4934.46,0
16261090,21:47:05,21:47:05,1576,18,,,,5164.53,0
16261090,21:48:00,21:48:00,1577,19,,,,5459.76,
16261090,21:48:23,21:48:23,1578,20,,,,5642.04,0
16261090,21:48:53,21:48:53,1579,21,,,,5805.06,0
16261090,21:49:22,21:49:22,1580,22,,,,5996.56,0
16261090,21:50:14,21:50:14,1581,23,,,,6345.86,0
16261090,21:50:39,21:50:39,1582,24,,,,6491.73,0
16261090,21:51:14,21:51:14,1583,25,,,,6700.86,0
16261090,21:51:41,21:51:41,1584,26,,,,6894.85,0
16261090,21:52:37,21:52:37,1585,27,,,,7258.05,0
16261090,21:52:56,21:52:56,1586,28,,,,7378.25,0
16261090,21:53:36,21:53:36,1587,29,,,,7601,0
16261090,21:54:00,21:54:00,1684,30,,,,7760.94,
16261090,21:54:39,21:54:39,1685,31,,,,8139.78,0
16261090,21:55:03,21:55:03,1686,32,,,,8386.5,0
16261090,21:55:24,21:55:24,1687,33,,,,8632.46,0
16261090,21:56:00,21:56:00,10520,34,,1,,9051.88,
16261120,21:33:00,21:33:00,9477,1,,,1,0,
16261120,21:34:48,21:34:48,9468,2,,,,820.75,0
16261120,21:35:13,21:35:13,1748,3,,,,991.62,0
16261120,21:35:32,21:35:32,1749,4,,,,1136.08,0
16261120,21:35:57,21:35:57,3127,5,,,,1289.38,0
16261120,21:36:36,21:36:36,3128,6,,,,1606.56,0
16261120,21:37:43,21:37:43,3129,7,,,,2002.05,0
16261120,21:38:05,21:38:05,3130,8,,,,2188.25,0
16261120,21:39:00,21:39:00,1566,9,,,,2685.39,
16261120,21:40:03,21:40:03,9474,10,,,,2984.48,0
16261120,21:40:50,21:40:50,1569,11,,,,3233.85,0
16261120,21:41:56,21:41:56,8151,12,,,,3613.21,0
16261120,21:42:55,21:42:55,1571,13,,,,3905.87,0
16261120,21:43:45,21:43:45,1572,14,,,,4116.22,0
16261120,21:44:25,21:44:25,1573,15,,,,4330.25,0
16261120,21:45:29,21:45:29,1574,16,,,,4664.45,0
16261120,21:46:20,21:46:20,1575,17,,,,4934.46,0
16261120,21:47:05,21:47:05,1576,18,,,,5164.53,0
16261120,21:48:00,21:48:00,1577,19,,,,5459.76,
16261120,21:48:23,21:48:23,1578,20,,,,5642.04,0
16261120,21:48:53,21:48:53,1579,21,,,,5805.06,0
16261120,21:49:22,21:49:22,1580,22,,,,5996.56,0
16261120,21:50:14,21:50:14,1581,23,,,,6345.86,0
16261120,21:50:39,21:50:39,1582,24,,,,6491.73,0
16261120,21:51:14,21:51:14,1583,25,,,,6700.86,0
16261120,21:51:41,21:51:41,1584,26,,,,6894.85,0
16261120,21:52:37,21:52:37,1585,27,,,,7258.05,0
16261120,21:52:56,21:52:56,1586,28,,,,7378.25,0
16261120,21:53:36,21:53:36,1587,29,,,,7601,0
16261120,21:54:00,21:54:00,1684,30,,,,7760.94,
16261120,21:54:39,21:54:39,1685,31,,,,8139.78,0
16261120,21:55:03,21:55:03,1686,32,,,,8386.5,0
16261120,21:55:24,21:55:24,1687,33,,,,8632.46,0
16261120,21:56:00,21:56:00,10520,34,,1,,9051.88,
16261130,21:33:00,21:33:00,9477,1,,,1,0,
16261130,21:34:48,21:34:48,9468,2,,,,820.75,0
16261130,21:35:13,21:35:13,1748,3,,,,991.62,0
16261130,21:35:32,21:35:32,1749,4,,,,1136.08,0
16261130,21:35:57,21:35:57,3127,5,,,,1289.38,0
16261130,21:36:36,21:36:36,3128,6,,,,1606.56,0
16261130,21:37:43,21:37:43,3129,7,,,,2002.05,0
16261130,21:38:05,21:38:05,3130,8,,,,2188.25,0
16261130,21:39:00,21:39:00,1566,9,,,,2685.39,
16261130,21:40:03,21:40:03,9474,10,,,,2984.48,0
16261130,21:40:50,21:40:50,1569,11,,,,3233.85,0
16261130,21:41:56,21:41:56,8151,12,,,,3613.21,0
16261130,21:42:55,21:42:55,1571,13,,,,3905.87,0
16261130,21:43:45,21:43:45,1572,14,,,,4116.22,0
16261130,21:44:25,21:44:25,1573,15,,,,4330.25,0
16261130,21:45:29,21:45:29,1574,16,,,,4664.45,0
16261130,21:46:20,21:46:20,1575,17,,,,4934.46,0
16261130,21:47:05,21:47:05,1576,18,,,,5164.53,0
16261130,21:48:00,21:48:00,1577,19,,,,5459.76,
16261130,21:48:23,21:48:23,1578,20,,,,5642.04,0
16261130,21:48:53,21:48:53,1579,21,,,,5805.06,0
16261130,21:49:22,21:49:22,1580,22,,,,5996.56,0
16261130,21:50:14,21:50:14,1581,23,,,,6345.86,0
16261130,21:50:39,21:50:39,1582,24,,,,6491.73,0
16261130,21:51:14,21:51:14,1583,25,,,,6700.86,0
16261130,21:51:41,21:51:41,1584,26,,,,6894.85,0
16261130,21:52:37,21:52:37,1585,27,,,,7258.05,0
16261130,21:52:56,21:52:56,1586,28,,,,7378.25,0
16261130,21:53:36,21:53:36,1587,29,,,,7601,0
16261130,21:54:00,21:54:00,1684,30,,,,7760.94,
16261130,21:54:39,21:54:39,1685,31,,,,8139.78,0
16261130,21:55:03,21:55:03,1686,32,,,,8386.5,0
16261130,21:55:24,21:55:24,1687,33,,,,8632.46,0
16261130,21:56:00,21:56:00,10520,34,,1,,9051.88,
16307070,06:35:00,06:35:00,9477,1,,,1,0,
16307070,06:36:30,06:36:30,9468,2,,,,820.75,0
16307070,06:36:51,06:36:51,1748,3,,,,991.62,0
16307070,06:37:07,06:37:07,1749,4,,,,1136.08,0
16307070,06:37:28,06:37:28,3127,5,,,,1289.38,0
16307070,06:38:00,06:38:00,3128,6,,,,1606.56,0
16307070,06:38:56,06:38:56,3129,7,,,,2002.05,0
16307070,06:39:14,06:39:14,3130,8,,,,2188.25,0
16307070,06:40:00,06:40:00,1566,9,,,,2685.39,
16307070,06:40:28,06:40:28,9474,10,,,,2984.48,0
16307070,06:40:49,06:40:49,1569,11,,,,3233.85,0
16307070,06:41:18,06:41:18,8151,12,,,,3613.21,0
16307070,06:41:44,06:41:44,1571,13,,,,3905.87,0
16307070,06:42:06,06:42:06,1572,14,,,,4116.22,0
16307070,06:42:24,06:42:24,1573,15,,,,4330.25,0
16307070,06:42:52,06:42:52,1574,16,,,,4664.45,0
16307070,06:43:15,06:43:15,1575,17,,,,4934.46,0
16307070,06:43:35,06:43:35,1576,18,,,,5164.53,0
16307070,06:44:00,06:44:00,1577,19,,,,5459.76,
16307070,06:44:19,06:44:19,1578,20,,,,5642.04,0
16307070,06:44:44,06:44:44,1579,21,,,,5805.06,0
16307070,06:45:08,06:45:08,1580,22,,,,5996.56,0
16307070,06:45:52,06:45:52,1581,23,,,,6345.86,0
16307070,06:46:13,06:46:13,1582,24,,,,6491.73,0
16307070,06:46:42,06:46:42,1583,25,,,,6700.86,0
16307070,06:47:04,06:47:04,1584,26,,,,6894.85,0
16307070,06:47:51,06:47:51,1585,27,,,,7258.05,0
16307070,06:48:07,06:48:07,1586,28,,,,7378.25,0
16307070,06:48:40,06:48:40,1587,29,,,,7601,0
16307070,06:49:00,06:49:00,1684,30,,,,7760.94,
16307070,06:50:37,06:50:37,1685,31,,,,8139.78,0
16307070,06:51:39,06:51:39,1686,32,,,,8386.5,0
16307070,06:52:31,06:52:31,1687,33,,,,8632.46,0
16307070,06:54:00,06:54:00,10520,34,,1,,9051.88,
16307100,06:35:00,06:35:00,9477,1,,,1,0,
16307100,06:36:30,06:36:30,9468,2,,,,820.75,0
16307100,06:36:51,06:36:51,1748,3,,,,991.62,0
16307100,06:37:07,06:37:07,1749,4,,,,1136.08,0
16307100,06:37:28,06:37:28,3127,5,,,,1289.38,0
16307100,06:38:00,06:38:00,3128,6,,,,1606.56,0
16307100,06:38:56,06:38:56,3129,7,,,,2002.05,0
16307100,06:39:14,06:39:14,3130,8,,,,2188.25,0
16307100,06:40:00,06:40:00,1566,9,,,,2685.39,
16307100,06:40:28,06:40:28,9474,10,,,,2984.48,0
16307100,06:40:49,06:40:49,1569,11,,,,3233.85,0
16307100,06:41:18,06:41:18,8151,12,,,,3613.21,0
16307100,06:41:44,06:41:44,1571,13,,,,3905.87,0
16307100,06:42:06,06:42:06,1572,14,,,,4116.22,0
16307100,06:42:24,06:42:24,1573,15,,,,4330.25,0
16307100,06:42:52,06:42:52,1574,16,,,,4664.45,0
16307100,06:43:15,06:43:15,1575,17,,,,4934.46,0
16307100,06:43:35,06:43:35,1576,18,,,,5164.53,0
16307100,06:44:00,06:44:00,1577,19,,,,5459.76,
16307100,06:44:19,06:44:19,1578,20,,,,5642.04,0
16307100,06:44:44,06:44:44,1579,21,,,,5805.06,0
16307100,06:45:08,06:45:08,1580,22,,,,5996.56,0
16307100,06:45:52,06:45:52,1581,23,,,,6345.86,0
16307100,06:46:13,06:46:13,1582,24,,,,6491.73,0
16307100,06:46:42,06:46:42,1583,25,,,,6700.86,0
16307100,06:47:04,06:47:04,1584,26,,,,6894.85,0
16307100,06:47:51,06:47:51,1585,27,,,,7258.05,0
16307100,06:48:07,06:48:07,1586,28,,,,7378.25,0
16307100,06:48:40,06:48:40,1587,29,,,,7601,0
16307100,06:49:00,06:49:00,1684,30,,,,7760.94,
16307100,06:50:37,06:50:37,1685,31,,,,8139.78,0
16307100,06:51:39,06:51:39,1686,32,,,,8386.5,0
16307100,06:52:31,06:52:31,1687,33,,,,8632.46,0
16307100,06:54:00,06:54:00,10520,34,,1,,9051.88,
16307140,06:35:00,06:35:00,9477,1,,,1,0,
16307140,06:36:30,06:36:30,9468,2,,,,820.75,0
16307140,06:36:51,06:36:51,1748,3,,,,991.62,0
16307140,06:37:07,06:37:07,1749,4,,,,1136.08,0
16307140,06:37:28,06:37:28,3127,5,,,,1289.38,0
16307140,06:38:00,06:38:00,3128,6,,,,1606.56,0
16307140,06:38:56,06:38:56,3129,7,,,,2002.05,0
16307140,06:39:14,06:39:14,3130,8,,,,2188.25,0
16307140,06:40:00,06:40:00,1566,9,,,,2685.39,
16307140,06:40:28,06:40:28,9474,10,,,,2984.48,0
16307140,06:40:49,06:40:49,1569,11,,,,3233.85,0
16307140,06:41:18,06:41:18,8151,12,,,,3613.21,0
16307140,06:41:44,06:41:44,1571,13,,,,3905.87,0
16307140,06:42:06,06:42:06,1572,14,,,,4116.22,0
16307140,06:42:24,06:42:24,1573,15,,,,4330.25,0
16307140,06:42:52,06:42:52,1574,16,,,,4664.45,0
16307140,06:43:15,06:43:15,1575,17,,,,4934.46,0
16307140,06:43:35,06:43:35,1576,18,,,,5164.53,0
16307140,06:44:00,06:44:00,1577,19,,,,5459.76,
16307140,06:44:19,06:44:19,1578,20,,,,5642.04,0
16307140,06:44:44,06:44:44,1579,21,,,,5805.06,0
16307140,06:45:08,06:45:08,1580,22,,,,5996.56,0
16307140,06:45:52,06:45:52,1581,23,,,,6345.86,0
16307140,06:46:13,06:46:13,1582,24,,,,6491.73,0
16307140,06:46:42,06:46:42,1583,25,,,,6700.86,0
16307140,06:47:04,06:47:04,1584,26,,,,6894.85,0
16307140,06:47:51,06:47:51,1585,27,,,,7258.05,0
16307140,06:48:07,06:48:07,1586,28,,,,7378.25,0
16307140,06:48:40,06:48:40,1587,29,,,,7601,0
16307140,06:49:00,06:49:00,1684,30,,,,7760.94,
16307140,06:50:37,06:50:37,1685,31,,,,8139.78,0
16307140,06:51:39,06:51:39,1686,32,,,,8386.5,0
16307140,06:52:31,06:52:31,1687,33,,,,8632.46,0
16307140,06:54:00,06:54:00,10520,34,,1,,9051.88,
16526020,19:03:00,19:03:00,9477,1,,,1,0,
16526020,19:04:48,19:04:48,9468,2,,,,820.75,0
16526020,19:05:13,19:05:13,1748,3,,,,991.62,0
16526020,19:05:32,19:05:32,1749,4,,,,1136.08,0
16526020,19:05:57,19:05:57,3127,5,,,,1289.38,0
16526020,19:06:36,19:06:36,3128,6,,,,1606.56,0
16526020,19:07:43,19:07:43,3129,7,,,,2002.05,0
16526020,19:08:05,19:08:05,3130,8,,,,2188.25,0
16526020,19:09:00,19:09:00,1566,9,,,,2685.39,
16526020,19:10:03,19:10:03,9474,10,,,,2984.48,0
16526020,19:10:50,19:10:50,1569,11,,,,3233.85,0
16526020,19:11:56,19:11:56,8151,12,,,,3613.21,0
16526020,19:12:55,19:12:55,1571,13,,,,3905.87,0
16526020,19:13:45,19:13:45,1572,14,,,,4116.22,0
16526020,19:14:25,19:14:25,1573,15,,,,4330.25,0
16526020,19:15:29,19:15:29,1574,16,,,,4664.45,0
16526020,19:16:20,19:16:20,1575,17,,,,4934.46,0
16526020,19:17:05,19:17:05,1576,18,,,,5164.53,0
16526020,19:18:00,19:18:00,1577,19,,,,5459.76,
16526020,19:18:23,19:18:23,1578,20,,,,5642.04,0
16526020,19:18:53,19:18:53,1579,21,,,,5805.06,0
16526020,19:19:22,19:19:22,1580,22,,,,5996.56,0
16526020,19:20:14,19:20:14,1581,23,,,,6345.86,0
16526020,19:20:39,19:20:39,1582,24,,,,6491.73,0
16526020,19:21:14,19:21:14,1583,25,,,,6700.86,0
16526020,19:21:41,19:21:41,1584,26,,,,6894.85,0
16526020,19:22:37,19:22:37,1585,27,,,,7258.05,0
16526020,19:22:56,19:22:56,1586,28,,,,7378.25,0
16526020,19:23:36,19:23:36,1587,29,,,,7601,0
16526020,19:24:00,19:24:00,1684,30,,,,7760.94,
16526020,19:24:39,19:24:39,1685,31,,,,8139.78,0
16526020,19:25:03,19:25:03,1686,32,,,,8386.5,0
16526020,19:25:24,19:25:24,1687,33,,,,8632.46,0
16526020,19:26:00,19:26:00,10520,34,,1,,9051.88,
16526030,19:03:00,19:03:00,9477,1,,,1,0,
16526030,19:04:48,19:04:48,9468,2,,,,820.75,0
16526030,19:05:13,19:05:13,1748,3,,,,991.62,0
16526030,19:05:32,19:05:32,1749,4,,,,1136.08,0
16526030,19:05:57,19:05:57,3127,5,,,,1289.38,0
16526030,19:06:36,19:06:36,3128,6,,,,1606.56,0
16526030,19:07:43,19:07:43,3129,7,,,,2002.05,0
16526030,19:08:05,19:08:05,3130,8,,,,2188.25,0
16526030,19:09:00,19:09:00,1566,9,,,,2685.39,
16526030,19:10:03,19:10:03,9474,10,,,,2984.48,0
16526030,19:10:50,19:10:50,1569,11,,,,3233.85,0
16526030,19:11:56,19:11:56,8151,12,,,,3613.21,0
16526030,19:12:55,19:12:55,1571,13,,,,3905.87,0
16526030,19:13:45,19:13:45,1572,14,,,,4116.22,0
16526030,19:14:25,19:14:25,1573,15,,,,4330.25,0
16526030,19:15:29,19:15:29,1574,16,,,,4664.45,0
16526030,19:16:20,19:16:20,1575,17,,,,4934.46,0
16526030,19:17:05,19:17:05,1576,18,,,,5164.53,0
16526030,19:18:00,19:18:00,1577,19,,,,5459.76,
16526030,19:18:23,19:18:23,1578,20,,,,5642.04,0
16526030,19:18:53,19:18:53,1579,21,,,,5805.06,0
16526030,19:19:22,19:19:22,1580,22,,,,5996.56,0
16526030,19:20:14,19:20:14,1581,23,,,,6345.86,0
16526030,19:20:39,19:20:39,1582,24,,,,6491.73,0
16526030,19:21:14,19:21:14,1583,25,,,,6700.86,0
16526030,19:21:41,19:21:41,1584,26,,,,6894.85,0
16526030,19:22:37,19:22:37,1585,27,,,,7258.05,0
16526030,19:22:56,19:22:56,1586,28,,,,7378.25,0
16526030,19:23:36,19:23:36,1587,29,,,,7601,0
16526030,19:24:00,19:24:00,1684,30,,,,7760.94,
16526030,19:24:39,19:24:39,1685,31,,,,8139.78,0
16526030,19:25:03,19:25:03,1686,32,,,,8386.5,0
16526030,19:25:24,19:25:24,1687,33,,,,8632.46,0
16526030,19:26:00,19:26:00,10520,34,,1,,9051.88,
16526040,19:03:00,19:03:00,9477,1,,,1,0,
16526040,19:04:48,19:04:48,9468,2,,,,820.75,0
16526040,19:05:13,19:05:13,1748,3,,,,991.62,0
16526040,19:05:32,19:05:32,1749,4,,,,1136.08,0
16526040,19:05:57,19:05:57,3127,5,,,,1289.38,0
16526040,19:06:36,19:06:36,3128,6,,,,1606.56,0
16526040,19:07:43,19:07:43,3129,7,,,,2002.05,0
16526040,19:08:05,19:08:05,3130,8,,,,2188.25,0
16526040,19:09:00,19:09:00,1566,9,,,,2685.39,
16526040,19:10:03,19:10:03,9474,10,,,,2984.48,0
16526040,19:10:50,19:10:50,1569,11,,,,3233.85,0
16526040,19:11:56,19:11:56,8151,12,,,,3613.21,0
16526040,19:12:55,19:12:55,1571,13,,,,3905.87,0
16526040,19:13:45,19:13:45,1572,14,,,,4116.22,0
16526040,19:14:25,19:14:25,1573,15,,,,4330.25,0
16526040,19:15:29,19:15:29,1574,16,,,,4664.45,0
16526040,19:16:20,19:16:20,1575,17,,,,4934.46,0
16526040,19:17:05,19:17:05,1576,18,,,,5164.53,0
16526040,19:18:00,19:18:00,1577,19,,,,5459.76,
16526040,19:18:23,19:18:23,1578,20,,,,5642.04,0
16526040,19:18:53,19:18:53,1579,21,,,,5805.06,0
16526040,19:19:22,19:19:22,1580,22,,,,5996.56,0
16526040,19:20:14,19:20:14,1581,23,,,,6345.86,0
16526040,19:20:39,19:20:39,1582,24,,,,6491.73,0
16526040,19:21:14,19:21:14,1583,25,,,,6700.86,0
16526040,19:21:41,19:21:41,1584,26,,,,6894.85,0
16526040,19:22:37,19:22:37,1585,27,,,,7258.05,0
16526040,19:22:56,19:22:56,1586,28,,,,7378.25,0
16526040,19:23:36,19:23:36,1587,29,,,,7601,0
16526040,19:24:00,19:24:00,1684,30,,,,7760.94,
16526040,19:24:39,19:24:39,1685,31,,,,8139.78,0
16526040,19:25:03,19:25:03,1686,32,,,,8386.5,0
16526040,19:25:24,19:25:24,1687,33,,,,8632.46,0
16526040,19:26:00,19:26:00,10520,34,,1,,9051.88,
16526050,19:03:00,19:03:00,9477,1,,,1,0,
16526050,19:04:48,19:04:48,9468,2,,,,820.75,0
16526050,19:05:13,19:05:13,1748,3,,,,991.62,0
16526050,19:05:32,19:05:32,1749,4,,,,1136.08,0
16526050,19:05:57,19:05:57,3127,5,,,,1289.38,0
16526050,19:06:36,19:06:36,3128,6,,,,1606.56,0
16526050,19:07:43,19:07:43,3129,7,,,,2002.05,0
16526050,19:08:05,19:08:05,3130,8,,,,2188.25,0
16526050,19:09:00,19:09:00,1566,9,,,,2685.39,
16526050,19:10:03,19:10:03,9474,10,,,,2984.48,0
16526050,19:10:50,19:10:50,1569,11,,,,3233.85,0
16526050,19:11:56,19:11:56,8151,12,,,,3613.21,0
16526050,19:12:55,19:12:55,1571,13,,,,3905.87,0
16526050,19:13:45,19:13:45,1572,14,,,,4116.22,0
16526050,19:14:25,19:14:25,1573,15,,,,4330.25,0
16526050,19:15:29,19:15:29,1574,16,,,,4664.45,0
16526050,19:16:20,19:16:20,1575,17,,,,4934.46,0
16526050,19:17:05,19:17:05,1576,18,,,,5164.53,0
16526050,19:18:00,19:18:00,1577,19,,,,5459.76,
16526050,19:18:23,19:18:23,1578,20,,,,5642.04,0
16526050,19:18:53,19:18:53,1579,21,,,,5805.06,0
16526050,19:19:22,19:19:22,1580,22,,,,5996.56,0
16526050,19:20:14,19:20:14,1581,23,,,,6345.86,0
16526050,19:20:39,19:20:39,1582,24,,,,6491.73,0
16526050,19:21:14,19:21:14,1583,25,,,,6700.86,0
16526050,19:21:41,19:21:41,1584,26,,,,6894.85,0
16526050,19:22:37,19:22:37,1585,27,,,,7258.05,0
16526050,19:22:56,19:22:56,1586,28,,,,7378.25,0
16526050,19:23:36,19:23:36,1587,29,,,,7601,0
16526050,19:24:00,19:24:00,1684,30,,,,7760.94,
16526050,19:24:39,19:24:39,1685,31,,,,8139.78,0
16526050,19:25:03,19:25:03,1686,32,,,,8386.5,0
16526050,19:25:24,19:25:24,1687,33,,,,8632.46,0
16526050,19:26:00,19:26:00,10520,34,,1,,9051.88,
16526060,19:03:00,19:03:00,9477,1,,,1,0,
16526060,19:04:48,19:04:48,9468,2,,,,820.75,0
16526060,19:05:13,19:05:13,1748,3,,,,991.62,0
16526060,19:05:32,19:05:32,1749,4,,,,1136.08,0
16526060,19:05:57,19:05:57,3127,5,,,,1289.38,0
16526060,19:06:36,19:06:36,3128,6,,,,1606.56,0
16526060,19:07:43,19:07:43,3129,7,,,,2002.05,0
16526060,19:08:05,19:08:05,3130,8,,,,2188.25,0
16526060,19:09:00,19:09:00,1566,9,,,,2685.39,
16526060,19:10:03,19:10:03,9474,10,,,,2984.48,0
16526060,19:10:50,19:10:50,1569,11,,,,3233.85,0
16526060,19:11:56,19:11:56,8151,12,,,,3613.21,0
16526060,19:12:55,19:12:55,1571,13,,,,3905.87,0
16526060,19:13:45,19:13:45,1572,14,,,,4116.22,0
16526060,19:14:25,19:14:25,1573,15,,,,4330.25,0
16526060,19:15:29,19:15:29,1574,16,,,,4664.45,0
16526060,19:16:20,19:16:20,1575,17,,,,4934.46,0
16526060,19:17:05,19:17:05,1576,18,,,,5164.53,0
16526060,19:18:00,19:18:00,1577,19,,,,5459.76,
16526060,19:18:23,19:18:23,1578,20,,,,5642.04,0
16526060,19:18:53,19:18:53,1579,21,,,,5805.06,0
16526060,19:19:22,19:19:22,1580,22,,,,5996.56,0
16526060,19:20:14,19:20:14,1581,23,,,,6345.86,0
16526060,19:20:39,19:20:39,1582,24,,,,6491.73,0
16526060,19:21:14,19:21:14,1583,25,,,,6700.86,0
16526060,19:21:41,19:21:41,1584,26,,,,6894.85,0
16526060,19:22:37,19:22:37,1585,27,,,,7258.05,0
16526060,19:22:56,19:22:56,1586,28,,,,7378.25,0
16526060,19:23:36,19:23:36,1587,29,,,,7601,0
16526060,19:24:00,19:24:00,1684,30,,,,7760.94,
16526060,19:24:39,19:24:39,1685,31,,,,8139.78,0
16526060,19:25:03,19:25:03,1686,32,,,,8386.5,0
16526060,19:25:24,19:25:24,1687,33,,,,8632.46,0
16526060,19:26:00,19:26:00,10520,34,,1,,9051.88,
16526080,19:03:00,19:03:00,9477,1,,,1,0,
16526080,19:04:48,19:04:48,9468,2,,,,820.75,0
16526080,19:05:13,19:05:13,1748,3,,,,991.62,0
16526080,19:05:32,19:05:32,1749,4,,,,1136.08,0
16526080,19:05:57,19:05:57,3127,5,,,,1289.38,0
16526080,19:06:36,19:06:36,3128,6,,,,1606.56,0
16526080,19:07:43,19:07:43,3129,7,,,,2002.05,0
16526080,19:08:05,19:08:05,3130,8,,,,2188.25,0
16526080,19:09:00,19:09:00,1566,9,,,,2685.39,
16526080,19:10:03,19:10:03,9474,10,,,,2984.48,0
16526080,19:10:50,19:10:50,1569,11,,,,3233.85,0
16526080,19:11:56,19:11:56,8151,12,,,,3613.21,0
16526080,19:12:55,19:12:55,1571,13,,,,3905.87,0
16526080,19:13:45,19:13:45,1572,14,,,,4116.22,0
16526080,19:14:25,19:14:25,1573,15,,,,4330.25,0
16526080,19:15:29,19:15:29,1574,16,,,,4664.45,0
16526080,19:16:20,19:16:20,1575,17,,,,4934.46,0
16526080,19:17:05,19:17:05,1576,18,,,,5164.53,0
16526080,19:18:00,19:18:00,1577,19,,,,5459.76,
16526080,19:18:23,19:18:23,1578,20,,,,5642.04,0
16526080,19:18:53,19:18:53,1579,21,,,,5805.06,0
16526080,19:19:22,19:19:22,1580,22,,,,5996.56,0
16526080,19:20:14,19:20:14,1581,23,,,,6345.86,0
16526080,19:20:39,19:20:39,1582,24,,,,6491.73,0
16526080,19:21:14,19:21:14,1583,25,,,,6700.86,0
16526080,19:21:41,19:21:41,1584,26,,,,6894.85,0
16526080,19:22:37,19:22:37,1585,27,,,,7258.05,0
16526080,19:22:56,19:22:56,1586,28,,,,7378.25,0
16526080,19:23:36,19:23:36,1587,29,,,,7601,0
16526080,19:24:00,19:24:00,1684,30,,,,7760.94,
16526080,19:24:39,19:24:39,1685,31,,,,8139.78,0
16526080,19:25:03,19:25:03,1686,32,,,,8386.5,0
16526080,19:25:24,19:25:24,1687,33,,,,8632.46,0
16526080,19:26:00,19:26:00,10520,34,,1,,9051.88,
16526090,19:03:00,19:03:00,9477,1,,,1,0,
16526090,19:04:48,19:04:48,9468,2,,,,820.75,0
16526090,19:05:13,19:05:13,1748,3,,,,991.62,0
16526090,19:05:32,19:05:32,1749,4,,,,1136.08,0
16526090,19:05:57,19:05:57,3127,5,,,,1289.38,0
16526090,19:06:36,19:06:36,3128,6,,,,1606.56,0
16526090,19:07:43,19:07:43,3129,7,,,,2002.05,0
16526090,19:08:05,19:08:05,3130,8,,,,2188.25,0
16526090,19:09:00,19:09:00,1566,9,,,,2685.39,
16526090,19:10:03,19:10:03,9474,10,,,,2984.48,0
16526090,19:10:50,19:10:50,1569,11,,,,3233.85,0
16526090,19:11:56,19:11:56,8151,12,,,,3613.21,0
16526090,19:12:55,19:12:55,1571,13,,,,3905.87,0
16526090,19:13:45,19:13:45,1572,14,,,,4116.22,0
16526090,19:14:25,19:14:25,1573,15,,,,4330.25,0
16526090,19:15:29,19:15:29,1574,16,,,,4664.45,0
16526090,19:16:20,19:16:20,1575,17,,,,4934.46,0
16526090,19:17:05,19:17:05,1576,18,,,,5164.53,0
16526090,19:18:00,19:18:00,1577,19,,,,5459.76,
16526090,19:18:23,19:18:23,1578,20,,,,5642.04,0
16526090,19:18:53,19:18:53,1579,21,,,,5805.06,0
16526090,19:19:22,19:19:22,1580,22,,,,5996.56,0
16526090,19:20:14,19:20:14,1581,23,,,,6345.86,0
16526090,19:20:39,19:20:39,1582,24,,,,6491.73,0
16526090,19:21:14,19:21:14,1583,25,,,,6700.86,0
16526090,19:21:41,19:21:41,1584,26,,,,6894.85,0
16526090,19:22:37,19:22:37,1585,27,,,,7258.05,0
16526090,19:22:56,19:22:56,1586,28,,,,7378.25,0
16526090,19:23:36,19:23:36,1587,29,,,,7601,0
16526090,19:24:00,19:24:00,1684,30,,,,7760.94,
16526090,19:24:39,19:24:39,1685,31,,,,8139.78,0
16526090,19:25:03,19:25:03,1686,32,,,,8386.5,0
16526090,19:25:24,19:25:24,1687,33,,,,8632.46,0
16526090,19:26:00,19:26:00,10520,34,,1,,9051.88,
16526120,19:03:00,19:03:00,9477,1,,,1,0,
16526120,19:04:48,19:04:48,9468,2,,,,820.75,0
16526120,19:05:13,19:05:13,1748,3,,,,991.62,0
16526120,19:05:32,19:05:32,1749,4,,,,1136.08,0
16526120,19:05:57,19:05:57,3127,5,,,,1289.38,0
16526120,19:06:36,19:06:36,3128,6,,,,1606.56,0
16526120,19:07:43,19:07:43,3129,7,,,,2002.05,0
16526120,19:08:05,19:08:05,3130,8,,,,2188.25,0
16526120,19:09:00,19:09:00,1566,9,,,,2685.39,
16526120,19:10:03,19:10:03,9474,10,,,,2984.48,0
16526120,19:10:50,19:10:50,1569,11,,,,3233.85,0
16526120,19:11:56,19:11:56,8151,12,,,,3613.21,0
16526120,19:12:55,19:12:55,1571,13,,,,3905.87,0
16526120,19:13:45,19:13:45,1572,14,,,,4116.22,0
16526120,19:14:25,19:14:25,1573,15,,,,4330.25,0
16526120,19:15:29,19:15:29,1574,16,,,,4664.45,0
16526120,19:16:20,19:16:20,1575,17,,,,4934.46,0
16526120,19:17:05,19:17:05,1576,18,,,,5164.53,0
16526120,19:18:00,19:18:00,1577,19,,,,5459.76,
16526120,19:18:23,19:18:23,1578,20,,,,5642.04,0
16526120,19:18:53,19:18:53,1579,21,,,,5805.06,0
16526120,19:19:22,19:19:22,1580,22,,,,5996.56,0
16526120,19:20:14,19:20:14,1581,23,,,,6345.86,0
16526120,19:20:39,19:20:39,1582,24,,,,6491.73,0
16526120,19:21:14,19:21:14,1583,25,,,,6700.86,0
16526120,19:21:41,19:21:41,1584,26,,,,6894.85,0
16526120,19:22:37,19:22:37,1585,27,,,,7258.05,0
16526120,19:22:56,19:22:56,1586,28,,,,7378.25,0
16526120,19:23:36,19:23:36,1587,29,,,,7601,0
16526120,19:24:00,19:24:00,1684,30,,,,7760.94,
16526120,19:24:39,19:24:39,1685,31,,,,8139.78,0
16526120,19:25:03,19:25:03,1686,32,,,,8386.5,0
16526120,19:25:24,19:25:24,1687,33,,,,8632.46,0
16526120,19:26:00,19:26:00,10520,34,,1,,9051.88,
16526130,19:03:00,19:03:00,9477,1,,,1,0,
16526130,19:04:48,19:04:48,9468,2,,,,820.75,0
16526130,19:05:13,19:05:13,1748,3,,,,991.62,0
16526130,19:05:32,19:05:32,1749,4,,,,1136.08,0
16526130,19:05:57,19:05:57,3127,5,,,,1289.38,0
16526130,19:06:36,19:06:36,3128,6,,,,1606.56,0
16526130,19:07:43,19:07:43,3129,7,,,,2002.05,0
16526130,19:08:05,19:08:05,3130,8,,,,2188.25,0
16526130,19:09:00,19:09:00,1566,9,,,,2685.39,
16526130,19:10:03,19:10:03,9474,10,,,,2984.48,0
16526130,19:10:50,19:10:50,1569,11,,,,3233.85,0
16526130,19:11:56,19:11:56,8151,12,,,,3613.21,0
16526130,19:12:55,19:12:55,1571,13,,,,3905.87,0
16526130,19:13:45,19:13:45,1572,14,,,,4116.22,0
16526130,19:14:25,19:14:25,1573,15,,,,4330.25,0
16526130,19:15:29,19:15:29,1574,16,,,,4664.45,0
16526130,19:16:20,19:16:20,1575,17,,,,4934.46,0
16526130,19:17:05,19:17:05,1576,18,,,,5164.53,0
16526130,19:18:00,19:18:00,1577,19,,,,5459.76,
16526130,19:18:23,19:18:23,1578,20,,,,5642.04,0
16526130,19:18:53,19:18:53,1579,21,,,,5805.06,0
16526130,19:19:22,19:19:22,1580,22,,,,5996.56,0
16526130,19:20:14,19:20:14,1581,23,,,,6345.86,0
16526130,19:20:39,19:20:39,1582,24,,,,6491.73,0
16526130,19:21:14,19:21:14,1583,25,,,,6700.86,0
16526130,19:21:41,19:21:41,1584,26,,,,6894.85,0
16526130,19:22:37,19:22:37,1585,27,,,,7258.05,0
16526130,19:22:56,19:22:56,1586,28,,,,7378.25,0
16526130,19:23:36,19:23:36,1587,29,,,,7601,0
16526130,19:24:00,19:24:00,1684,30,,,,7760.94,
16526130,19:24:39,19:24:39,1685,31,,,,8139.78,0
16526130,19:25:03,19:25:03,1686,32,,,,8386.5,0
16526130,19:25:24,19:25:24,1687,33,,,,8632.46,0
16526130,19:26:00,19:26:00,10520,34,,1,,9051.88,
16540160,14:35:00,14:35:00,9477,1,,,1,0,
16540160,14:36:48,14:36:48,9468,2,,,,820.75,0
16540160,14:37:13,14:37:13,1748,3,,,,991.62,0
16540160,14:37:32,14:37:32,1749,4,,,,1136.08,0
16540160,14:37:57,14:37:57,3127,5,,,,1289.38,0
16540160,14:38:36,14:38:36,3128,6,,,,1606.56,0
16540160,14:39:43,14:39:43,3129,7,,,,2002.05,0
16540160,14:40:05,14:40:05,3130,8,,,,2188.25,0
16540160,14:41:00,14:41:00,1566,9,,,,2685.39,
16540160,14:41:35,14:41:35,9474,10,,,,2984.48,0
16540160,14:42:01,14:42:01,1569,11,,,,3233.85,0
16540160,14:42:38,14:42:38,8151,12,,,,3613.21,0
16540160,14:43:11,14:43:11,1571,13,,,,3905.87,0
16540160,14:43:38,14:43:38,1572,14,,,,4116.22,0
16540160,14:44:00,14:44:00,1573,15,,,,4330.25,0
16540160,14:44:36,14:44:36,1574,16,,,,4664.45,0
16540160,14:45:04,14:45:04,1575,17,,,,4934.46,0
16540160,14:45:29,14:45:29,1576,18,,,,5164.53,0
16540160,14:46:00,14:46:00,1577,19,,,,5459.76,
16540160,14:46:19,14:46:19,1578,20,,,,5642.04,0
16540160,14:46:44,14:46:44,1579,21,,,,5805.06,0
16540160,14:47:08,14:47:08,1580,22,,,,5996.56,0
16540160,14:47:52,14:47:52,1581,23,,,,6345.86,0
16540160,14:48:13,14:48:13,1582,24,,,,6491.73,0
16540160,14:48:42,14:48:42,1583,25,,,,6700.86,0
16540160,14:49:04,14:49:04,1584,26,,,,6894.85,0
16540160,14:49:51,14:49:51,1585,27,,,,7258.05,0
16540160,14:50:07,14:50:07,1586,28,,,,7378.25,0
16540160,14:50:40,14:50:40,1587,29,,,,7601,0
16540160,14:51:00,14:51:00,1684,30,,,,7760.94,
16540160,14:52:57,14:52:57,1685,31,,,,8139.78,0
16540160,14:54:11,14:54:11,1686,32,,,,8386.5,0
16540160,14:55:14,14:55:14,1687,33,,,,8632.46,0
16540160,14:57:00,14:57:00,10520,34,,1,,9051.88,
16679160,17:35:00,17:35:00,9477,1,,,1,0,
16679160,17:36:48,17:36:48,9468,2,,,,820.75,0
16679160,17:37:13,17:37:13,1748,3,,,,991.62,0
16679160,17:37:32,17:37:32,1749,4,,,,1136.08,0
16679160,17:37:57,17:37:57,3127,5,,,,1289.38,0
16679160,17:38:36,17:38:36,3128,6,,,,1606.56,0
16679160,17:39:43,17:39:43,3129,7,,,,2002.05,0
16679160,17:40:05,17:40:05,3130,8,,,,2188.25,0
16679160,17:41:00,17:41:00,1566,9,,,,2685.39,
16679160,17:41:35,17:41:35,9474,10,,,,2984.48,0
16679160,17:42:01,17:42:01,1569,11,,,,3233.85,0
16679160,17:42:38,17:42:38,8151,12,,,,3613.21,0
16679160,17:43:11,17:43:11,1571,13,,,,3905.87,0
16679160,17:43:38,17:43:38,1572,14,,,,4116.22,0
16679160,17:44:00,17:44:00,1573,15,,,,4330.25,0
16679160,17:44:36,17:44:36,1574,16,,,,4664.45,0
16679160,17:45:04,17:45:04,1575,17,,,,4934.46,0
16679160,17:45:29,17:45:29,1576,18,,,,5164.53,0
16679160,17:46:00,17:46:00,1577,19,,,,5459.76,
16679160,17:46:19,17:46:19,1578,20,,,,5642.04,0
16679160,17:46:44,17:46:44,1579,21,,,,5805.06,0
16679160,17:47:08,17:47:08,1580,22,,,,5996.56,0
16679160,17:47:52,17:47:52,1581,23,,,,6345.86,0
16679160,17:48:13,17:48:13,1582,24,,,,6491.73,0
16679160,17:48:42,17:48:42,1583,25,,,,6700.86,0
16679160,17:49:04,17:49:04,1584,26,,,,6894.85,0
16679160,17:49:51,17:49:51,1585,27,,,,7258.05,0
16679160,17:50:07,17:50:07,1586,28,,,,7378.25,0
16679160,17:50:40,17:50:40,1587,29,,,,7601,0
16679160,17:51:00,17:51:00,1684,30,,,,7760.94,
16679160,17:52:57,17:52:57,1685,31,,,,8139.78,0
16679160,17:54:11,17:54:11,1686,32,,,,8386.5,0
16679160,17:55:14,17:55:14,1687,33,,,,8632.46,0
16679160,17:57:00,17:57:00,10520,34,,1,,9051.88,
16915160,19:05:00,19:05:00,9477,1,,,1,0,
16915160,19:06:30,19:06:30,9468,2,,,,820.75,0
16915160,19:06:51,19:06:51,1748,3,,,,991.62,0
16915160,19:07:07,19:07:07,1749,4,,,,1136.08,0
16915160,19:07:28,19:07:28,3127,5,,,,1289.38,0
16915160,19:08:00,19:08:00,3128,6,,,,1606.56,0
16915160,19:08:56,19:08:56,3129,7,,,,2002.05,0
16915160,19:09:14,19:09:14,3130,8,,,,2188.25,0
16915160,19:10:00,19:10:00,1566,9,,,,2685.39,
16915160,19:10:28,19:10:28,9474,10,,,,2984.48,0
16915160,19:10:49,19:10:49,1569,11,,,,3233.85,0
16915160,19:11:18,19:11:18,8151,12,,,,3613.21,0
16915160,19:11:44,19:11:44,1571,13,,,,3905.87,0
16915160,19:12:06,19:12:06,1572,14,,,,4116.22,0
16915160,19:12:24,19:12:24,1573,15,,,,4330.25,0
16915160,19:12:52,19:12:52,1574,16,,,,4664.45,0
16915160,19:13:15,19:13:15,1575,17,,,,4934.46,0
16915160,19:13:35,19:13:35,1576,18,,,,5164.53,0
16915160,19:14:00,19:14:00,1577,19,,,,5459.76,
16915160,19:14:19,19:14:19,1578,20,,,,5642.04,0
16915160,19:14:44,19:14:44,1579,21,,,,5805.06,0
16915160,19:15:08,19:15:08,1580,22,,,,5996.56,0
16915160,19:15:52,19:15:52,1581,23,,,,6345.86,0
16915160,19:16:13,19:16:13,1582,24,,,,6491.73,0
16915160,19:16:42,19:16:42,1583,25,,,,6700.86,0
16915160,19:17:04,19:17:04,1584,26,,,,6894.85,0
16915160,19:17:51,19:17:51,1585,27,,,,7258.05,0
16915160,19:18:07,19:18:07,1586,28,,,,7378.25,0
16915160,19:18:40,19:18:40,1587,29,,,,7601,0
16915160,19:19:00,19:19:00,1684,30,,,,7760.94,
16915160,19:20:37,19:20:37,1685,31,,,,8139.78,0
16915160,19:21:39,19:21:39,1686,32,,,,8386.5,0
16915160,19:22:31,19:22:31,1687,33,,,,8632.46,0
16915160,19:24:00,19:24:00,10520,34,,1,,9051.88,
16961010,20:40:00,20:40:00,9477,1,,,1,0,
16961010,20:41:30,20:41:30,9468,2,,,,820.75,0
16961010,20:41:51,20:41:51,1748,3,,,,991.62,0
16961010,20:42:07,20:42:07,1749,4,,,,1136.08,0
16961010,20:42:28,20:42:28,3127,5,,,,1289.38,0
16961010,20:43:00,20:43:00,3128,6,,,,1606.56,0
16961010,20:43:56,20:43:56,3129,7,,,,2002.05,0
16961010,20:44:14,20:44:14,3130,8,,,,2188.25,0
16961010,20:45:00,20:45:00,1566,9,,,,2685.39,
16961010,20:45:28,20:45:28,9474,10,,,,2984.48,0
16961010,20:45:49,20:45:49,1569,11,,,,3233.85,0
16961010,20:46:18,20:46:18,8151,12,,,,3613.21,0
16961010,20:46:44,20:46:44,1571,13,,,,3905.87,0
16961010,20:47:06,20:47:06,1572,14,,,,4116.22,0
16961010,20:47:24,20:47:24,1573,15,,,,4330.25,0
16961010,20:47:52,20:47:52,1574,16,,,,4664.45,0
16961010,20:48:15,20:48:15,1575,17,,,,4934.46,0
16961010,20:48:35,20:48:35,1576,18,,,,5164.53,0
16961010,20:49:00,20:49:00,1577,19,,,,5459.76,
16961010,20:49:19,20:49:19,1578,20,,,,5642.04,0
16961010,20:49:44,20:49:44,1579,21,,,,5805.06,0
16961010,20:50:08,20:50:08,1580,22,,,,5996.56,0
16961010,20:50:52,20:50:52,1581,23,,,,6345.86,0
16961010,20:51:13,20:51:13,1582,24,,,,6491.73,0
16961010,20:51:42,20:51:42,1583,25,,,,6700.86,0
16961010,20:52:04,20:52:04,1584,26,,,,6894.85,0
16961010,20:52:51,20:52:51,1585,27,,,,7258.05,0
16961010,20:53:07,20:53:07,1586,28,,,,7378.25,0
16961010,20:53:40,20:53:40,1587,29,,,,7601,0
16961010,20:54:00,20:54:00,1684,30,,,,7760.94,
16961010,20:55:37,20:55:37,1685,31,,,,8139.78,0
16961010,20:56:39,20:56:39,1686,32,,,,8386.5,0
16961010,20:57:31,20:57:31,1687,33,,,,8632.46,0
16961010,20:59:00,20:59:00,10520,34,,1,,9051.88,
16961110,20:40:00,20:40:00,9477,1,,,1,0,
16961110,20:41:30,20:41:30,9468,2,,,,820.75,0
16961110,20:41:51,20:41:51,1748,3,,,,991.62,0
16961110,20:42:07,20:42:07,1749,4,,,,1136.08,0
16961110,20:42:28,20:42:28,3127,5,,,,1289.38,0
16961110,20:43:00,20:43:00,3128,6,,,,1606.56,0
16961110,20:43:56,20:43:56,3129,7,,,,2002.05,0
16961110,20:44:14,20:44:14,3130,8,,,,2188.25,0
16961110,20:45:00,20:45:00,1566,9,,,,2685.39,
16961110,20:45:28,20:45:28,9474,10,,,,2984.48,0
16961110,20:45:49,20:45:49,1569,11,,,,3233.85,0
16961110,20:46:18,20:46:18,8151,12,,,,3613.21,0
16961110,20:46:44,20:46:44,1571,13,,,,3905.87,0
16961110,20:47:06,20:47:06,1572,14,,,,4116.22,0
16961110,20:47:24,20:47:24,1573,15,,,,4330.25,0
16961110,20:47:52,20:47:52,1574,16,,,,4664.45,0
16961110,20:48:15,20:48:15,1575,17,,,,4934.46,0
16961110,20:48:35,20:48:35,1576,18,,,,5164.53,0
16961110,20:49:00,20:49:00,1577,19,,,,5459.76,
16961110,20:49:19,20:49:19,1578,20,,,,5642.04,0
16961110,20:49:44,20:49:44,1579,21,,,,5805.06,0
16961110,20:50:08,20:50:08,1580,22,,,,5996.56,0
16961110,20:50:52,20:50:52,1581,23,,,,6345.86,0
16961110,20:51:13,20:51:13,1582,24,,,,6491.73,0
16961110,20:51:42,20:51:42,1583,25,,,,6700.86,0
16961110,20:52:04,20:52:04,1584,26,,,,6894.85,0
16961110,20:52:51,20:52:51,1585,27,,,,7258.05,0
16961110,20:53:07,20:53:07,1586,28,,,,7378.25,0
16961110,20:53:40,20:53:40,1587,29,,,,7601,0
16961110,20:54:00,20:54:00,1684,30,,,,7760.94,
16961110,20:55:37,20:55:37,1685,31,,,,8139.78,0
16961110,20:56:39,20:56:39,1686,32,,,,8386.5,0
16961110,20:57:31,20:57:31,1687,33,,,,8632.46,0
16961110,20:59:00,20:59:00,10520,34,,1,,9051.88,
16961150,20:40:00,20:40:00,9477,1,,,1,0,
16961150,20:41:30,20:41:30,9468,2,,,,820.75,0
16961150,20:41:51,20:41:51,1748,3,,,,991.62,0
16961150,20:42:07,20:42:07,1749,4,,,,1136.08,0
16961150,20:42:28,20:42:28,3127,5,,,,1289.38,0
16961150,20:43:00,20:43:00,3128,6,,,,1606.56,0
16961150,20:43:56,20:43:56,3129,7,,,,2002.05,0
16961150,20:44:14,20:44:14,3130,8,,,,2188.25,0
16961150,20:45:00,20:45:00,1566,9,,,,2685.39,
16961150,20:45:28,20:45:28,9474,10,,,,2984.48,0
16961150,20:45:49,20:45:49,1569,11,,,,3233.85,0
16961150,20:46:18,20:46:18,8151,12,,,,3613.21,0
16961150,20:46:44,20:46:44,1571,13,,,,3905.87,0
16961150,20:47:06,20:47:06,1572,14,,,,4116.22,0
16961150,20:47:24,20:47:24,1573,15,,,,4330.25,0
16961150,20:47:52,20:47:52,1574,16,,,,4664.45,0
16961150,20:48:15,20:48:15,1575,17,,,,4934.46,0
16961150,20:48:35,20:48:35,1576,18,,,,5164.53,0
16961150,20:49:00,20:49:00,1577,19,,,,5459.76,
16961150,20:49:19,20:49:19,1578,20,,,,5642.04,0
16961150,20:49:44,20:49:44,1579,21,,,,5805.06,0
16961150,20:50:08,20:50:08,1580,22,,,,5996.56,0
16961150,20:50:52,20:50:52,1581,23,,,,6345.86,0
16961150,20:51:13,20:51:13,1582,24,,,,6491.73,0
16961150,20:51:42,20:51:42,1583,25,,,,6700.86,0
16961150,20:52:04,20:52:04,1584,26,,,,6894.85,0
16961150,20:52:51,20:52:51,1585,27,,,,7258.05,0
16961150,20:53:07,20:53:07,1586,28,,,,7378.25,0
16961150,20:53:40,20:53:40,1587,29,,,,7601,0
16961150,20:54:00,20:54:00,1684,30,,,,7760.94,
16961150,20:55:37,20:55:37,1685,31,,,,8139.78,0
16961150,20:56:39,20:56:39,1686,32,,,,8386.5,0
16961150,20:57:31,20:57:31,1687,33,,,,8632.46,0
16961150,20:59:00,20:59:00,10520,34,,1,,9051.88,
17002020,11:03:00,11:03:00,9477,1,,,1,0,
17002020,11:04:30,11:04:30,9468,2,,,,820.75,0
17002020,11:04:51,11:04:51,1748,3,,,,991.62,0
17002020,11:05:07,11:05:07,1749,4,,,,1136.08,0
17002020,11:05:28,11:05:28,3127,5,,,,1289.38,0
17002020,11:06:00,11:06:00,3128,6,,,,1606.56,0
17002020,11:06:56,11:06:56,3129,7,,,,2002.05,0
17002020,11:07:14,11:07:14,3130,8,,,,2188.25,0
17002020,11:08:00,11:08:00,1566,9,,,,2685.39,
17002020,11:09:10,11:09:10,9474,10,,,,2984.48,0
17002020,11:10:03,11:10:03,1569,11,,,,3233.85,0
17002020,11:11:16,11:11:16,8151,12,,,,3613.21,0
17002020,11:12:22,11:12:22,1571,13,,,,3905.87,0
17002020,11:13:17,11:13:17,1572,14,,,,4116.22,0
17002020,11:14:01,11:14:01,1573,15,,,,4330.25,0
17002020,11:15:12,11:15:12,1574,16,,,,4664.45,0
17002020,11:16:09,11:16:09,1575,17,,,,4934.46,0
17002020,11:16:59,11:16:59,1576,18,,,,5164.53,0
17002020,11:18:00,11:18:00,1577,19,,,,5459.76,
17002020,11:18:19,11:18:19,1578,20,,,,5642.04,0
17002020,11:18:44,11:18:44,1579,21,,,,5805.06,0
17002020,11:19:08,11:19:08,1580,22,,,,5996.56,0
17002020,11:19:52,11:19:52,1581,23,,,,6345.86,0
17002020,11:20:13,11:20:13,1582,24,,,,6491.73,0
17002020,11:20:42,11:20:42,1583,25,,,,6700.86,0
17002020,11:21:04,11:21:04,1584,26,,,,6894.85,0
17002020,11:21:51,11:21:51,1585,27,,,,7258.05,0
17002020,11:22:07,11:22:07,1586,28,,,,7378.25,0
17002020,11:22:40,11:22:40,1587,29,,,,7601,0
17002020,11:23:00,11:23:00,1684,30,,,,7760.94,
17002020,11:23:39,11:23:39,1685,31,,,,8139.78,0
17002020,11:24:03,11:24:03,1686,32,,,,8386.5,0
17002020,11:24:24,11:24:24,1687,33,,,,8632.46,0
17002020,11:25:00,11:25:00,10520,34,,1,,9051.88,
17002030,11:03:00,11:03:00,9477,1,,,1,0,
17002030,11:04:30,11:04:30,9468,2,,,,820.75,0
17002030,11:04:51,11:04:51,1748,3,,,,991.62,0
17002030,11:05:07,11:05:07,1749,4,,,,1136.08,0
17002030,11:05:28,11:05:28,3127,5,,,,1289.38,0
17002030,11:06:00,11:06:00,3128,6,,,,1606.56,0
17002030,11:06:56,11:06:56,3129,7,,,,2002.05,0
17002030,11:07:14,11:07:14,3130,8,,,,2188.25,0
17002030,11:08:00,11:08:00,1566,9,,,,2685.39,
17002030,11:09:10,11:09:10,9474,10,,,,2984.48,0
17002030,11:10:03,11:10:03,1569,11,,,,3233.85,0
17002030,11:11:16,11:11:16,8151,12,,,,3613.21,0
17002030,11:12:22,11:12:22,1571,13,,,,3905.87,0
17002030,11:13:17,11:13:17,1572,14,,,,4116.22,0
17002030,11:14:01,11:14:01,1573,15,,,,4330.25,0
17002030,11:15:12,11:15:12,1574,16,,,,4664.45,0
17002030,11:16:09,11:16:09,1575,17,,,,4934.46,0
17002030,11:16:59,11:16:59,1576,18,,,,5164.53,0
17002030,11:18:00,11:18:00,1577,19,,,,5459.76,
17002030,11:18:19,11:18:19,1578,20,,,,5642.04,0
17002030,11:18:44,11:18:44,1579,21,,,,5805.06,0
17002030,11:19:08,11:19:08,1580,22,,,,5996.56,0
17002030,11:19:52,11:19:52,1581,23,,,,6345.86,0
17002030,11:20:13,11:20:13,1582,24,,,,6491.73,0
17002030,11:20:42,11:20:42,1583,25,,,,6700.86,0
17002030,11:21:04,11:21:04,1584,26,,,,6894.85,0
17002030,11:21:51,11:21:51,1585,27,,,,7258.05,0
17002030,11:22:07,11:22:07,1586,28,,,,7378.25,0
17002030,11:22:40,11:22:40,1587,29,,,,7601,0
17002030,11:23:00,11:23:00,1684,30,,,,7760.94,
17002030,11:23:39,11:23:39,1685,31,,,,8139.78,0
17002030,11:24:03,11:24:03,1686,32,,,,8386.5,0
17002030,11:24:24,11:24:24,1687,33,,,,8632.46,0
17002030,11:25:00,11:25:00,10520,34,,1,,9051.88,
17002040,11:03:00,11:03:00,9477,1,,,1,0,
17002040,11:04:30,11:04:30,9468,2,,,,820.75,0
17002040,11:04:51,11:04:51,1748,3,,,,991.62,0
17002040,11:05:07,11:05:07,1749,4,,,,1136.08,0
17002040,11:05:28,11:05:28,3127,5,,,,1289.38,0
17002040,11:06:00,11:06:00,3128,6,,,,1606.56,0
17002040,11:06:56,11:06:56,3129,7,,,,2002.05,0
17002040,11:07:14,11:07:14,3130,8,,,,2188.25,0
17002040,11:08:00,11:08:00,1566,9,,,,2685.39,
17002040,11:09:10,11:09:10,9474,10,,,,2984.48,0
17002040,11:10:03,11:10:03,1569,11,,,,3233.85,0
17002040,11:11:16,11:11:16,8151,12,,,,3613.21,0
17002040,11:12:22,11:12:22,1571,13,,,,3905.87,0
17002040,11:13:17,11:13:17,1572,14,,,,4116.22,0
17002040,11:14:01,11:14:01,1573,15,,,,4330.25,0
17002040,11:15:12,11:15:12,1574,16,,,,4664.45,0
17002040,11:16:09,11:16:09,1575,17,,,,4934.46,0
17002040,11:16:59,11:16:59,1576,18,,,,5164.53,0
17002040,11:18:00,11:18:00,1577,19,,,,5459.76,
17002040,11:18:19,11:18:19,1578,20,,,,5642.04,0
17002040,11:18:44,11:18:44,1579,21,,,,5805.06,0
17002040,11:19:08,11:19:08,1580,22,,,,5996.56,0
17002040,11:19:52,11:19:52,1581,23,,,,6345.86,0
17002040,11:20:13,11:20:13,1582,24,,,,6491.73,0
17002040,11:20:42,11:20:42,1583,25,,,,6700.86,0
17002040,11:21:04,11:21:04,1584,26,,,,6894.85,0
17002040,11:21:51,11:21:51,1585,27,,,,7258.05,0
17002040,11:22:07,11:22:07,1586,28,,,,7378.25,0
17002040,11:22:40,11:22:40,1587,29,,,,7601,0
17002040,11:23:00,11:23:00,1684,30,,,,7760.94,
17002040,11:23:39,11:23:39,1685,31,,,,8139.78,0
17002040,11:24:03,11:24:03,1686,32,,,,8386.5,0
17002040,11:24:24,11:24:24,1687,33,,,,8632.46,0
17002040,11:25:00,11:25:00,10520,34,,1,,9051.88,
17002050,11:03:00,11:03:00,9477,1,,,1,0,
17002050,11:04:30,11:04:30,9468,2,,,,820.75,0
17002050,11:04:51,11:04:51,1748,3,,,,991.62,0
17002050,11:05:07,11:05:07,1749,4,,,,1136.08,0
17002050,11:05:28,11:05:28,3127,5,,,,1289.38,0
17002050,11:06:00,11:06:00,3128,6,,,,1606.56,0
17002050,11:06:56,11:06:56,3129,7,,,,2002.05,0
17002050,11:07:14,11:07:14,3130,8,,,,2188.25,0
17002050,11:08:00,11:08:00,1566,9,,,,2685.39,
17002050,11:09:10,11:09:10,9474,10,,,,2984.48,0
17002050,11:10:03,11:10:03,1569,11,,,,3233.85,0
17002050,11:11:16,11:11:16,8151,12,,,,3613.21,0
17002050,11:12:22,11:12:22,1571,13,,,,3905.87,0
17002050,11:13:17,11:13:17,1572,14,,,,4116.22,0
17002050,11:14:01,11:14:01,1573,15,,,,4330.25,0
17002050,11:15:12,11:15:12,1574,16,,,,4664.45,0
17002050,11:16:09,11:16:09,1575,17,,,,4934.46,0
17002050,11:16:59,11:16:59,1576,18,,,,5164.53,0
17002050,11:18:00,11:18:00,1577,19,,,,5459.76,
17002050,11:18:19,11:18:19,1578,20,,,,5642.04,0
17002050,11:18:44,11:18:44,1579,21,,,,5805.06,0
17002050,11:19:08,11:19:08,1580,22,,,,5996.56,0
17002050,11:19:52,11:19:52,1581,23,,,,6345.86,0
17002050,11:20:13,11:20:13,1582,24,,,,6491.73,0
17002050,11:20:42,11:20:42,1583,25,,,,6700.86,0
17002050,11:21:04,11:21:04,1584,26,,,,6894.85,0
17002050,11:21:51,11:21:51,1585,27,,,,7258.05,0
17002050,11:22:07,11:22:07,1586,28,,,,7378.25,0
17002050,11:22:40,11:22:40,1587,29,,,,7601,0
17002050,11:23:00,11:23:00,1684,30,,,,7760.94,
17002050,11:23:39,11:23:39,1685,31,,,,8139.78,0
17002050,11:24:03,11:24:03,1686,32,,,,8386.5,0
17002050,11:24:24,11:24:24,1687,33,,,,8632.46,0
17002050,11:25:00,11:25:00,10520,34,,1,,9051.88,
17002060,11:03:00,11:03:00,9477,1,,,1,0,
17002060,11:04:30,11:04:30,9468,2,,,,820.75,0
17002060,11:04:51,11:04:51,1748,3,,,,991.62,0
17002060,11:05:07,11:05:07,1749,4,,,,1136.08,0
17002060,11:05:28,11:05:28,3127,5,,,,1289.38,0
17002060,11:06:00,11:06:00,3128,6,,,,1606.56,0
17002060,11:06:56,11:06:56,3129,7,,,,2002.05,0
17002060,11:07:14,11:07:14,3130,8,,,,2188.25,0
17002060,11:08:00,11:08:00,1566,9,,,,2685.39,
17002060,11:09:10,11:09:10,9474,10,,,,2984.48,0
17002060,11:10:03,11:10:03,1569,11,,,,3233.85,0
17002060,11:11:16,11:11:16,8151,12,,,,3613.21,0
17002060,11:12:22,11:12:22,1571,13,,,,3905.87,0
17002060,11:13:17,11:13:17,1572,14,,,,4116.22,0
17002060,11:14:01,11:14:01,1573,15,,,,4330.25,0
17002060,11:15:12,11:15:12,1574,16,,,,4664.45,0
17002060,11:16:09,11:16:09,1575,17,,,,4934.46,0
17002060,11:16:59,11:16:59,1576,18,,,,5164.53,0
17002060,11:18:00,11:18:00,1577,19,,,,5459.76,
17002060,11:18:19,11:18:19,1578,20,,,,5642.04,0
17002060,11:18:44,11:18:44,1579,21,,,,5805.06,0
17002060,11:19:08,11:19:08,1580,22,,,,5996.56,0
17002060,11:19:52,11:19:52,1581,23,,,,6345.86,0
17002060,11:20:13,11:20:13,1582,24,,,,6491.73,0
17002060,11:20:42,11:20:42,1583,25,,,,6700.86,0
17002060,11:21:04,11:21:04,1584,26,,,,6894.85,0
17002060,11:21:51,11:21:51,1585,27,,,,7258.05,0
17002060,11:22:07,11:22:07,1586,28,,,,7378.25,0
17002060,11:22:40,11:22:40,1587,29,,,,7601,0
17002060,11:23:00,11:23:00,1684,30,,,,7760.94,
17002060,11:23:39,11:23:39,1685,31,,,,8139.78,0
17002060,11:24:03,11:24:03,1686,32,,,,8386.5,0
17002060,11:24:24,11:24:24,1687,33,,,,8632.46,0
17002060,11:25:00,11:25:00,10520,34,,1,,9051.88,
17002080,11:03:00,11:03:00,9477,1,,,1,0,
17002080,11:04:30,11:04:30,9468,2,,,,820.75,0
17002080,11:04:51,11:04:51,1748,3,,,,991.62,0
17002080,11:05:07,11:05:07,1749,4,,,,1136.08,0
17002080,11:05:28,11:05:28,3127,5,,,,1289.38,0
17002080,11:06:00,11:06:00,3128,6,,,,1606.56,0
17002080,11:06:56,11:06:56,3129,7,,,,2002.05,0
17002080,11:07:14,11:07:14,3130,8,,,,2188.25,0
17002080,11:08:00,11:08:00,1566,9,,,,2685.39,
17002080,11:09:10,11:09:10,9474,10,,,,2984.48,0
17002080,11:10:03,11:10:03,1569,11,,,,3233.85,0
17002080,11:11:16,11:11:16,8151,12,,,,3613.21,0
17002080,11:12:22,11:12:22,1571,13,,,,3905.87,0
17002080,11:13:17,11:13:17,1572,14,,,,4116.22,0
17002080,11:14:01,11:14:01,1573,15,,,,4330.25,0
17002080,11:15:12,11:15:12,1574,16,,,,4664.45,0
17002080,11:16:09,11:16:09,1575,17,,,,4934.46,0
17002080,11:16:59,11:16:59,1576,18,,,,5164.53,0
17002080,11:18:00,11:18:00,1577,19,,,,5459.76,
17002080,11:18:19,11:18:19,1578,20,,,,5642.04,0
17002080,11:18:44,11:18:44,1579,21,,,,5805.06,0
17002080,11:19:08,11:19:08,1580,22,,,,5996.56,0
17002080,11:19:52,11:19:52,1581,23,,,,6345.86,0
17002080,11:20:13,11:20:13,1582,24,,,,6491.73,0
17002080,11:20:42,11:20:42,1583,25,,,,6700.86,0
17002080,11:21:04,11:21:04,1584,26,,,,6894.85,0
17002080,11:21:51,11:21:51,1585,27,,,,7258.05,0
17002080,11:22:07,11:22:07,1586,28,,,,7378.25,0
17002080,11:22:40,11:22:40,1587,29,,,,7601,0
17002080,11:23:00,11:23:00,1684,30,,,,7760.94,
17002080,11:23:39,11:23:39,1685,31,,,,8139.78,0
17002080,11:24:03,11:24:03,1686,32,,,,8386.5,0
17002080,11:24:24,11:24:24,1687,33,,,,8632.46,0
17002080,11:25:00,11:25:00,10520,34,,1,,9051.88,
17002090,11:03:00,11:03:00,9477,1,,,1,0,
17002090,11:04:30,11:04:30,9468,2,,,,820.75,0
17002090,11:04:51,11:04:51,1748,3,,,,991.62,0
17002090,11:05:07,11:05:07,1749,4,,,,1136.08,0
17002090,11:05:28,11:05:28,3127,5,,,,1289.38,0
17002090,11:06:00,11:06:00,3128,6,,,,1606.56,0
17002090,11:06:56,11:06:56,3129,7,,,,2002.05,0
17002090,11:07:14,11:07:14,3130,8,,,,2188.25,0
17002090,11:08:00,11:08:00,1566,9,,,,2685.39,
17002090,11:09:10,11:09:10,9474,10,,,,2984.48,0
17002090,11:10:03,11:10:03,1569,11,,,,3233.85,0
17002090,11:11:16,11:11:16,8151,12,,,,3613.21,0
17002090,11:12:22,11:12:22,1571,13,,,,3905.87,0
17002090,11:13:17,11:13:17,1572,14,,,,4116.22,0
17002090,11:14:01,11:14:01,1573,15,,,,4330.25,0
17002090,11:15:12,11:15:12,1574,16,,,,4664.45,0
17002090,11:16:09,11:16:09,1575,17,,,,4934.46,0
17002090,11:16:59,11:16:59,1576,18,,,,5164.53,0
17002090,11:18:00,11:18:00,1577,19,,,,5459.76,
17002090,11:18:19,11:18:19,1578,20,,,,5642.04,0
17002090,11:18:44,11:18:44,1579,21,,,,5805.06,0
17002090,11:19:08,11:19:08,1580,22,,,,5996.56,0
17002090,11:19:52,11:19:52,1581,23,,,,6345.86,0
17002090,11:20:13,11:20:13,1582,24,,,,6491.73,0
17002090,11:20:42,11:20:42,1583,25,,,,6700.86,0
17002090,11:21:04,11:21:04,1584,26,,,,6894.85,0
17002090,11:21:51,11:21:51,1585,27,,,,7258.05,0
17002090,11:22:07,11:22:07,1586,28,,,,7378.25,0
17002090,11:22:40,11:22:40,1587,29,,,,7601,0
17002090,11:23:00,11:23:00,1684,30,,,,7760.94,
17002090,11:23:39,11:23:39,1685,31,,,,8139.78,0
17002090,11:24:03,11:24:03,1686,32,,,,8386.5,0
17002090,11:24:24,11:24:24,1687,33,,,,8632.46,0
17002090,11:25:00,11:25:00,10520,34,,1,,9051.88,
17002120,11:03:00,11:03:00,9477,1,,,1,0,
17002120,11:04:30,11:04:30,9468,2,,,,820.75,0
17002120,11:04:51,11:04:51,1748,3,,,,991.62,0
17002120,11:05:07,11:05:07,1749,4,,,,1136.08,0
17002120,11:05:28,11:05:28,3127,5,,,,1289.38,0
17002120,11:06:00,11:06:00,3128,6,,,,1606.56,0
17002120,11:06:56,11:06:56,3129,7,,,,2002.05,0
17002120,11:07:14,11:07:14,3130,8,,,,2188.25,0
17002120,11:08:00,11:08:00,1566,9,,,,2685.39,
17002120,11:09:10,11:09:10,9474,10,,,,2984.48,0
17002120,11:10:03,11:10:03,1569,11,,,,3233.85,0
17002120,11:11:16,11:11:16,8151,12,,,,3613.21,0
17002120,11:12:22,11:12:22,1571,13,,,,3905.87,0
17002120,11:13:17,11:13:17,1572,14,,,,4116.22,0
17002120,11:14:01,11:14:01,1573,15,,,,4330.25,0
17002120,11:15:12,11:15:12,1574,16,,,,4664.45,0
17002120,11:16:09,11:16:09,1575,17,,,,4934.46,0
17002120,11:16:59,11:16:59,1576,18,,,,5164.53,0
17002120,11:18:00,11:18:00,1577,19,,,,5459.76,
17002120,11:18:19,11:18:19,1578,20,,,,5642.04,0
17002120,11:18:44,11:18:44,1579,21,,,,5805.06,0
17002120,11:19:08,11:19:08,1580,22,,,,5996.56,0
17002120,11:19:52,11:19:52,1581,23,,,,6345.86,0
17002120,11:20:13,11:20:13,1582,24,,,,6491.73,0
17002120,11:20:42,11:20:42,1583,25,,,,6700.86,0
17002120,11:21:04,11:21:04,1584,26,,,,6894.85,0
17002120,11:21:51,11:21:51,1585,27,,,,7258.05,0
17002120,11:22:07,11:22:07,1586,28,,,,7378.25,0
17002120,11:22:40,11:22:40,1587,29,,,,7601,0
17002120,11:23:00,11:23:00,1684,30,,,,7760.94,
17002120,11:23:39,11:23:39,1685,31,,,,8139.78,0
17002120,11:24:03,11:24:03,1686,32,,,,8386.5,0
17002120,11:24:24,11:24:24,1687,33,,,,8632.46,0
17002120,11:25:00,11:25:00,10520,34,,1,,9051.88,
17002130,11:03:00,11:03:00,9477,1,,,1,0,
17002130,11:04:30,11:04:30,9468,2,,,,820.75,0
17002130,11:04:51,11:04:51,1748,3,,,,991.62,0
17002130,11:05:07,11:05:07,1749,4,,,,1136.08,0
17002130,11:05:28,11:05:28,3127,5,,,,1289.38,0
17002130,11:06:00,11:06:00,3128,6,,,,1606.56,0
17002130,11:06:56,11:06:56,3129,7,,,,2002.05,0
17002130,11:07:14,11:07:14,3130,8,,,,2188.25,0
17002130,11:08:00,11:08:00,1566,9,,,,2685.39,
17002130,11:09:10,11:09:10,9474,10,,,,2984.48,0
17002130,11:10:03,11:10:03,1569,11,,,,3233.85,0
17002130,11:11:16,11:11:16,8151,12,,,,3613.21,0
17002130,11:12:22,11:12:22,1571,13,,,,3905.87,0
17002130,11:13:17,11:13:17,1572,14,,,,4116.22,0
17002130,11:14:01,11:14:01,1573,15,,,,4330.25,0
17002130,11:15:12,11:15:12,1574,16,,,,4664.45,0
17002130,11:16:09,11:16:09,1575,17,,,,4934.46,0
17002130,11:16:59,11:16:59,1576,18,,,,5164.53,0
17002130,11:18:00,11:18:00,1577,19,,,,5459.76,
17002130,11:18:19,11:18:19,1578,20,,,,5642.04,0
17002130,11:18:44,11:18:44,1579,21,,,,5805.06,0
17002130,11:19:08,11:19:08,1580,22,,,,5996.56,0
17002130,11:19:52,11:19:52,1581,23,,,,6345.86,0
17002130,11:20:13,11:20:13,1582,24,,,,6491.73,0
17002130,11:20:42,11:20:42,1583,25,,,,6700.86,0
17002130,11:21:04,11:21:04,1584,26,,,,6894.85,0
17002130,11:21:51,11:21:51,1585,27,,,,7258.05,0
17002130,11:22:07,11:22:07,1586,28,,,,7378.25,0
17002130,11:22:40,11:22:40,1587,29,,,,7601,0
17002130,11:23:00,11:23:00,1684,30,,,,7760.94,
17002130,11:23:39,11:23:39,1685,31,,,,8139.78,0
17002130,11:24:03,11:24:03,1686,32,,,,8386.5,0
17002130,11:24:24,11:24:24,1687,33,,,,8632.46,0
17002130,11:25:00,11:25:00,10520,34,,1,,9051.88,
17087020,12:03:00,12:03:00,9477,1,,,1,0,
17087020,12:04:30,12:04:30,9468,2,,,,820.75,0
17087020,12:04:51,12:04:51,1748,3,,,,991.62,0
17087020,12:05:07,12:05:07,1749,4,,,,1136.08,0
17087020,12:05:28,12:05:28,3127,5,,,,1289.38,0
17087020,12:06:00,12:06:00,3128,6,,,,1606.56,0
17087020,12:06:56,12:06:56,3129,7,,,,2002.05,0
17087020,12:07:14,12:07:14,3130,8,,,,2188.25,0
17087020,12:08:00,12:08:00,1566,9,,,,2685.39,
17087020,12:09:10,12:09:10,9474,10,,,,2984.48,0
17087020,12:10:03,12:10:03,1569,11,,,,3233.85,0
17087020,12:11:16,12:11:16,8151,12,,,,3613.21,0
17087020,12:12:22,12:12:22,1571,13,,,,3905.87,0
17087020,12:13:17,12:13:17,1572,14,,,,4116.22,0
17087020,12:14:01,12:14:01,1573,15,,,,4330.25,0
17087020,12:15:12,12:15:12,1574,16,,,,4664.45,0
17087020,12:16:09,12:16:09,1575,17,,,,4934.46,0
17087020,12:16:59,12:16:59,1576,18,,,,5164.53,0
17087020,12:18:00,12:18:00,1577,19,,,,5459.76,
17087020,12:18:19,12:18:19,1578,20,,,,5642.04,0
17087020,12:18:44,12:18:44,1579,21,,,,5805.06,0
17087020,12:19:08,12:19:08,1580,22,,,,5996.56,0
17087020,12:19:52,12:19:52,1581,23,,,,6345.86,0
17087020,12:20:13,12:20:13,1582,24,,,,6491.73,0
17087020,12:20:42,12:20:42,1583,25,,,,6700.86,0
17087020,12:21:04,12:21:04,1584,26,,,,6894.85,0
17087020,12:21:51,12:21:51,1585,27,,,,7258.05,0
17087020,12:22:07,12:22:07,1586,28,,,,7378.25,0
17087020,12:22:40,12:22:40,1587,29,,,,7601,0
17087020,12:23:00,12:23:00,1684,30,,,,7760.94,
17087020,12:23:39,12:23:39,1685,31,,,,8139.78,0
17087020,12:24:03,12:24:03,1686,32,,,,8386.5,0
17087020,12:24:24,12:24:24,1687,33,,,,8632.46,0
17087020,12:25:00,12:25:00,10520,34,,1,,9051.88,
17087030,12:03:00,12:03:00,9477,1,,,1,0,
17087030,12:04:30,12:04:30,9468,2,,,,820.75,0
17087030,12:04:51,12:04:51,1748,3,,,,991.62,0
17087030,12:05:07,12:05:07,1749,4,,,,1136.08,0
17087030,12:05:28,12:05:28,3127,5,,,,1289.38,0
17087030,12:06:00,12:06:00,3128,6,,,,1606.56,0
17087030,12:06:56,12:06:56,3129,7,,,,2002.05,0
17087030,12:07:14,12:07:14,3130,8,,,,2188.25,0
17087030,12:08:00,12:08:00,1566,9,,,,2685.39,
17087030,12:09:10,12:09:10,9474,10,,,,2984.48,0
17087030,12:10:03,12:10:03,1569,11,,,,3233.85,0
17087030,12:11:16,12:11:16,8151,12,,,,3613.21,0
17087030,12:12:22,12:12:22,1571,13,,,,3905.87,0
17087030,12:13:17,12:13:17,1572,14,,,,4116.22,0
17087030,12:14:01,12:14:01,1573,15,,,,4330.25,0
17087030,12:15:12,12:15:12,1574,16,,,,4664.45,0
17087030,12:16:09,12:16:09,1575,17,,,,4934.46,0
17087030,12:16:59,12:16:59,1576,18,,,,5164.53,0
17087030,12:18:00,12:18:00,1577,19,,,,5459.76,
17087030,12:18:19,12:18:19,1578,20,,,,5642.04,0
17087030,12:18:44,12:18:44,1579,21,,,,5805.06,0
17087030,12:19:08,12:19:08,1580,22,,,,5996.56,0
17087030,12:19:52,12:19:52,1581,23,,,,6345.86,0
17087030,12:20:13,12:20:13,1582,24,,,,6491.73,0
17087030,12:20:42,12:20:42,1583,25,,,,6700.86,0
17087030,12:21:04,12:21:04,1584,26,,,,6894.85,0
17087030,12:21:51,12:21:51,1585,27,,,,7258.05,0
17087030,12:22:07,12:22:07,1586,28,,,,7378.25,0
17087030,12:22:40,12:22:40,1587,29,,,,7601,0
17087030,12:23:00,12:23:00,1684,30,,,,7760.94,
17087030,12:23:39,12:23:39,1685,31,,,,8139.78,0
17087030,12:24:03,12:24:03,1686,32,,,,8386.5,0
17087030,12:24:24,12:24:24,1687,33,,,,8632.46,0
17087030,12:25:00,12:25:00,10520,34,,1,,9051.88,
17087040,12:03:00,12:03:00,9477,1,,,1,0,
17087040,12:04:30,12:04:30,9468,2,,,,820.75,0
17087040,12:04:51,12:04:51,1748,3,,,,991.62,0
17087040,12:05:07,12:05:07,1749,4,,,,1136.08,0
17087040,12:05:28,12:05:28,3127,5,,,,1289.38,0
17087040,12:06:00,12:06:00,3128,6,,,,1606.56,0
17087040,12:06:56,12:06:56,3129,7,,,,2002.05,0
17087040,12:07:14,12:07:14,3130,8,,,,2188.25,0
17087040,12:08:00,12:08:00,1566,9,,,,2685.39,
17087040,12:09:10,12:09:10,9474,10,,,,2984.48,0
17087040,12:10:03,12:10:03,1569,11,,,,3233.85,0
17087040,12:11:16,12:11:16,8151,12,,,,3613.21,0
17087040,12:12:22,12:12:22,1571,13,,,,3905.87,0
17087040,12:13:17,12:13:17,1572,14,,,,4116.22,0
17087040,12:14:01,12:14:01,1573,15,,,,4330.25,0
17087040,12:15:12,12:15:12,1574,16,,,,4664.45,0
17087040,12:16:09,12:16:09,1575,17,,,,4934.46,0
17087040,12:16:59,12:16:59,1576,18,,,,5164.53,0
17087040,12:18:00,12:18:00,1577,19,,,,5459.76,
17087040,12:18:19,12:18:19,1578,20,,,,5642.04,0
17087040,12:18:44,12:18:44,1579,21,,,,5805.06,0
17087040,12:19:08,12:19:08,1580,22,,,,5996.56,0
17087040,12:19:52,12:19:52,1581,23,,,,6345.86,0
17087040,12:20:13,12:20:13,1582,24,,,,6491.73,0
17087040,12:20:42,12:20:42,1583,25,,,,6700.86,0
17087040,12:21:04,12:21:04,1584,26,,,,6894.85,0
17087040,12:21:51,12:21:51,1585,27,,,,7258.05,0
17087040,12:22:07,12:22:07,1586,28,,,,7378.25,0
17087040,12:22:40,12:22:40,1587,29,,,,7601,0
17087040,12:23:00,12:23:00,1684,30,,,,7760.94,
17087040,12:23:39,12:23:39,1685,31,,,,8139.78,0
17087040,12:24:03,12:24:03,1686,32,,,,8386.5,0
17087040,12:24:24,12:24:24,1687,33,,,,8632.46,0
17087040,12:25:00,12:25:00,10520,34,,1,,9051.88,
17087050,12:03:00,12:03:00,9477,1,,,1,0,
17087050,12:04:30,12:04:30,9468,2,,,,820.75,0
17087050,12:04:51,12:04:51,1748,3,,,,991.62,0
17087050,12:05:07,12:05:07,1749,4,,,,1136.08,0
17087050,12:05:28,12:05:28,3127,5,,,,1289.38,0
17087050,12:06:00,12:06:00,3128,6,,,,1606.56,0
17087050,12:06:56,12:06:56,3129,7,,,,2002.05,0
17087050,12:07:14,12:07:14,3130,8,,,,2188.25,0
17087050,12:08:00,12:08:00,1566,9,,,,2685.39,
17087050,12:09:10,12:09:10,9474,10,,,,2984.48,0
17087050,12:10:03,12:10:03,1569,11,,,,3233.85,0
17087050,12:11:16,12:11:16,8151,12,,,,3613.21,0
17087050,12:12:22,12:12:22,1571,13,,,,3905.87,0
17087050,12:13:17,12:13:17,1572,14,,,,4116.22,0
17087050,12:14:01,12:14:01,1573,15,,,,4330.25,0
17087050,12:15:12,12:15:12,1574,16,,,,4664.45,0
17087050,12:16:09,12:16:09,1575,17,,,,4934.46,0
17087050,12:16:59,12:16:59,1576,18,,,,5164.53,0
17087050,12:18:00,12:18:00,1577,19,,,,5459.76,
17087050,12:18:19,12:18:19,1578,20,,,,5642.04,0
17087050,12:18:44,12:18:44,1579,21,,,,5805.06,0
17087050,12:19:08,12:19:08,1580,22,,,,5996.56,0
17087050,12:19:52,12:19:52,1581,23,,,,6345.86,0
17087050,12:20:13,12:20:13,1582,24,,,,6491.73,0
17087050,12:20:42,12:20:42,1583,25,,,,6700.86,0
17087050,12:21:04,12:21:04,1584,26,,,,6894.85,0
17087050,12:21:51,12:21:51,1585,27,,,,7258.05,0
17087050,12:22:07,12:22:07,1586,28,,,,7378.25,0
17087050,12:22:40,12:22:40,1587,29,,,,7601,0
17087050,12:23:00,12:23:00,1684,30,,,,7760.94,
17087050,12:23:39,12:23:39,1685,31,,,,8139.78,0
17087050,12:24:03,12:24:03,1686,32,,,,8386.5,0
17087050,12:24:24,12:24:24,1687,33,,,,8632.46,0
17087050,12:25:00,12:25:00,10520,34,,1,,9051.88,
17087060,12:03:00,12:03:00,9477,1,,,1,0,
17087060,12:04:30,12:04:30,9468,2,,,,820.75,0
17087060,12:04:51,12:04:51,1748,3,,,,991.62,0
17087060,12:05:07,12:05:07,1749,4,,,,1136.08,0
17087060,12:05:28,12:05:28,3127,5,,,,1289.38,0
17087060,12:06:00,12:06:00,3128,6,,,,1606.56,0
17087060,12:06:56,12:06:56,3129,7,,,,2002.05,0
17087060,12:07:14,12:07:14,3130,8,,,,2188.25,0
17087060,12:08:00,12:08:00,1566,9,,,,2685.39,
17087060,12:09:10,12:09:10,9474,10,,,,2984.48,0
17087060,12:10:03,12:10:03,1569,11,,,,3233.85,0
17087060,12:11:16,12:11:16,8151,12,,,,3613.21,0
17087060,12:12:22,12:12:22,1571,13,,,,3905.87,0
17087060,12:13:17,12:13:17,1572,14,,,,4116.22,0
17087060,12:14:01,12:14:01,1573,15,,,,4330.25,0
17087060,12:15:12,12:15:12,1574,16,,,,4664.45,0
17087060,12:16:09,12:16:09,1575,17,,,,4934.46,0
17087060,12:16:59,12:16:59,1576,18,,,,5164.53,0
17087060,12:18:00,12:18:00,1577,19,,,,5459.76,
17087060,12:18:19,12:18:19,1578,20,,,,5642.04,0
17087060,12:18:44,12:18:44,1579,21,,,,5805.06,0
17087060,12:19:08,12:19:08,1580,22,,,,5996.56,0
17087060,12:19:52,12:19:52,1581,23,,,,6345.86,0
17087060,12:20:13,12:20:13,1582,24,,,,6491.73,0
17087060,12:20:42,12:20:42,1583,25,,,,6700.86,0
17087060,12:21:04,12:21:04,1584,26,,,,6894.85,0
17087060,12:21:51,12:21:51,1585,27,,,,7258.05,0
17087060,12:22:07,12:22:07,1586,28,,,,7378.25,0
17087060,12:22:40,12:22:40,1587,29,,,,7601,0
17087060,12:23:00,12:23:00,1684,30,,,,7760.94,
17087060,12:23:39,12:23:39,1685,31,,,,8139.78,0
17087060,12:24:03,12:24:03,1686,32,,,,8386.5,0
17087060,12:24:24,12:24:24,1687,33,,,,8632.46,0
17087060,12:25:00,12:25:00,10520,34,,1,,9051.88,
17087080,12:03:00,12:03:00,9477,1,,,1,0,
17087080,12:04:30,12:04:30,9468,2,,,,820.75,0
17087080,12:04:51,12:04:51,1748,3,,,,991.62,0
17087080,12:05:07,12:05:07,1749,4,,,,1136.08,0
17087080,12:05:28,12:05:28,3127,5,,,,1289.38,0
17087080,12:06:00,12:06:00,3128,6,,,,1606.56,0
17087080,12:06:56,12:06:56,3129,7,,,,2002.05,0
17087080,12:07:14,12:07:14,3130,8,,,,2188.25,0
17087080,12:08:00,12:08:00,1566,9,,,,2685.39,
17087080,12:09:10,12:09:10,9474,10,,,,2984.48,0
17087080,12:10:03,12:10:03,1569,11,,,,3233.85,0
17087080,12:11:16,12:11:16,8151,12,,,,3613.21,0
17087080,12:12:22,12:12:22,1571,13,,,,3905.87,0
17087080,12:13:17,12:13:17,1572,14,,,,4116.22,0
17087080,12:14:01,12:14:01,1573,15,,,,4330.25,0
17087080,12:15:12,12:15:12,1574,16,,,,4664.45,0
17087080,12:16:09,12:16:09,1575,17,,,,4934.46,0
17087080,12:16:59,12:16:59,1576,18,,,,5164.53,0
17087080,12:18:00,12:18:00,1577,19,,,,5459.76,
17087080,12:18:19,12:18:19,1578,20,,,,5642.04,0
17087080,12:18:44,12:18:44,1579,21,,,,5805.06,0
17087080,12:19:08,12:19:08,1580,22,,,,5996.56,0
17087080,12:19:52,12:19:52,1581,23,,,,6345.86,0
17087080,12:20:13,12:20:13,1582,24,,,,6491.73,0
17087080,12:20:42,12:20:42,1583,25,,,,6700.86,0
17087080,12:21:04,12:21:04,1584,26,,,,6894.85,0
17087080,12:21:51,12:21:51,1585,27,,,,7258.05,0
17087080,12:22:07,12:22:07,1586,28,,,,7378.25,0
17087080,12:22:40,12:22:40,1587,29,,,,7601,0
17087080,12:23:00,12:23:00,1684,30,,,,7760.94,
17087080,12:23:39,12:23:39,1685,31,,,,8139.78,0
17087080,12:24:03,12:24:03,1686,32,,,,8386.5,0
17087080,12:24:24,12:24:24,1687,33,,,,8632.46,0
17087080,12:25:00,12:25:00,10520,34,,1,,9051.88,
17087090,12:03:00,12:03:00,9477,1,,,1,0,
17087090,12:04:30,12:04:30,9468,2,,,,820.75,0
17087090,12:04:51,12:04:51,1748,3,,,,991.62,0
17087090,12:05:07,12:05:07,1749,4,,,,1136.08,0
17087090,12:05:28,12:05:28,3127,5,,,,1289.38,0
17087090,12:06:00,12:06:00,3128,6,,,,1606.56,0
17087090,12:06:56,12:06:56,3129,7,,,,2002.05,0
17087090,12:07:14,12:07:14,3130,8,,,,2188.25,0
17087090,12:08:00,12:08:00,1566,9,,,,2685.39,
17087090,12:09:10,12:09:10,9474,10,,,,2984.48,0
17087090,12:10:03,12:10:03,1569,11,,,,3233.85,0
17087090,12:11:16,12:11:16,8151,12,,,,3613.21,0
17087090,12:12:22,12:12:22,1571,13,,,,3905.87,0
17087090,12:13:17,12:13:17,1572,14,,,,4116.22,0
17087090,12:14:01,12:14:01,1573,15,,,,4330.25,0
17087090,12:15:12,12:15:12,1574,16,,,,4664.45,0
17087090,12:16:09,12:16:09,1575,17,,,,4934.46,0
17087090,12:16:59,12:16:59,1576,18,,,,5164.53,0
17087090,12:18:00,12:18:00,1577,19,,,,5459.76,
17087090,12:18:19,12:18:19,1578,20,,,,5642.04,0
17087090,12:18:44,12:18:44,1579,21,,,,5805.06,0
17087090,12:19:08,12:19:08,1580,22,,,,5996.56,0
17087090,12:19:52,12:19:52,1581,23,,,,6345.86,0
17087090,12:20:13,12:20:13,1582,24,,,,6491.73,0
17087090,12:20:42,12:20:42,1583,25,,,,6700.86,0
17087090,12:21:04,12:21:04,1584,26,,,,6894.85,0
17087090,12:21:51,12:21:51,1585,27,,,,7258.05,0
17087090,12:22:07,12:22:07,1586,28,,,,7378.25,0
17087090,12:22:40,12:22:40,1587,29,,,,7601,0
17087090,12:23:00,12:23:00,1684,30,,,,7760.94,
17087090,12:23:39,12:23:39,1685,31,,,,8139.78,0
17087090,12:24:03,12:24:03,1686,32,,,,8386.5,0
17087090,12:24:24,12:24:24,1687,33,,,,8632.46,0
17087090,12:25:00,12:25:00,10520,34,,1,,9051.88,
17087120,12:03:00,12:03:00,9477,1,,,1,0,
17087120,12:04:30,12:04:30,9468,2,,,,820.75,0
17087120,12:04:51,12:04:51,1748,3,,,,991.62,0
17087120,12:05:07,12:05:07,1749,4,,,,1136.08,0
17087120,12:05:28,12:05:28,3127,5,,,,1289.38,0
17087120,12:06:00,12:06:00,3128,6,,,,1606.56,0
17087120,12:06:56,12:06:56,3129,7,,,,2002.05,0
17087120,12:07:14,12:07:14,3130,8,,,,2188.25,0
17087120,12:08:00,12:08:00,1566,9,,,,2685.39,
17087120,12:09:10,12:09:10,9474,10,,,,2984.48,0
17087120,12:10:03,12:10:03,1569,11,,,,3233.85,0
17087120,12:11:16,12:11:16,8151,12,,,,3613.21,0
17087120,12:12:22,12:12:22,1571,13,,,,3905.87,0
17087120,12:13:17,12:13:17,1572,14,,,,4116.22,0
17087120,12:14:01,12:14:01,1573,15,,,,4330.25,0
17087120,12:15:12,12:15:12,1574,16,,,,4664.45,0
17087120,12:16:09,12:16:09,1575,17,,,,4934.46,0
17087120,12:16:59,12:16:59,1576,18,,,,5164.53,0
17087120,12:18:00,12:18:00,1577,19,,,,5459.76,
17087120,12:18:19,12:18:19,1578,20,,,,5642.04,0
17087120,12:18:44,12:18:44,1579,21,,,,5805.06,0
17087120,12:19:08,12:19:08,1580,22,,,,5996.56,0
17087120,12:19:52,12:19:52,1581,23,,,,6345.86,0
17087120,12:20:13,12:20:13,1582,24,,,,6491.73,0
17087120,12:20:42,12:20:42,1583,25,,,,6700.86,0
17087120,12:21:04,12:21:04,1584,26,,,,6894.85,0
17087120,12:21:51,12:21:51,1585,27,,,,7258.05,0
17087120,12:22:07,12:22:07,1586,28,,,,7378.25,0
17087120,12:22:40,12:22:40,1587,29,,,,7601,0
17087120,12:23:00,12:23:00,1684,30,,,,7760.94,
17087120,12:23:39,12:23:39,1685,31,,,,8139.78,0
17087120,12:24:03,12:24:03,1686,32,,,,8386.5,0
17087120,12:24:24,12:24:24,1687,33,,,,8632.46,0
17087120,12:25:00,12:25:00,10520,34,,1,,9051.88,
17087130,12:03:00,12:03:00,9477,1,,,1,0,
17087130,12:04:30,12:04:30,9468,2,,,,820.75,0
17087130,12:04:51,12:04:51,1748,3,,,,991.62,0
17087130,12:05:07,12:05:07,1749,4,,,,1136.08,0
17087130,12:05:28,12:05:28,3127,5,,,,1289.38,0
17087130,12:06:00,12:06:00,3128,6,,,,1606.56,0
17087130,12:06:56,12:06:56,3129,7,,,,2002.05,0
17087130,12:07:14,12:07:14,3130,8,,,,2188.25,0
17087130,12:08:00,12:08:00,1566,9,,,,2685.39,
17087130,12:09:10,12:09:10,9474,10,,,,2984.48,0
17087130,12:10:03,12:10:03,1569,11,,,,3233.85,0
17087130,12:11:16,12:11:16,8151,12,,,,3613.21,0
17087130,12:12:22,12:12:22,1571,13,,,,3905.87,0
17087130,12:13:17,12:13:17,1572,14,,,,4116.22,0
17087130,12:14:01,12:14:01,1573,15,,,,4330.25,0
17087130,12:15:12,12:15:12,1574,16,,,,4664.45,0
17087130,12:16:09,12:16:09,1575,17,,,,4934.46,0
17087130,12:16:59,12:16:59,1576,18,,,,5164.53,0
17087130,12:18:00,12:18:00,1577,19,,,,5459.76,
17087130,12:18:19,12:18:19,1578,20,,,,5642.04,0
17087130,12:18:44,12:18:44,1579,21,,,,5805.06,0
17087130,12:19:08,12:19:08,1580,22,,,,5996.56,0
17087130,12:19:52,12:19:52,1581,23,,,,6345.86,0
17087130,12:20:13,12:20:13,1582,24,,,,6491.73,0
17087130,12:20:42,12:20:42,1583,25,,,,6700.86,0
17087130,12:21:04,12:21:04,1584,26,,,,6894.85,0
17087130,12:21:51,12:21:51,1585,27,,,,7258.05,0
17087130,12:22:07,12:22:07,1586,28,,,,7378.25,0
17087130,12:22:40,12:22:40,1587,29,,,,7601,0
17087130,12:23:00,12:23:00,1684,30,,,,7760.94,
17087130,12:23:39,12:23:39,1685,31,,,,8139.78,0
17087130,12:24:03,12:24:03,1686,32,,,,8386.5,0
17087130,12:24:24,12:24:24,1687,33,,,,8632.46,0
17087130,12:25:00,12:25:00,10520,34,,1,,9051.88,
17173020,06:33:00,06:33:00,9477,1,,,1,0,
17173020,06:34:48,06:34:48,9468,2,,,,820.75,0
17173020,06:35:13,06:35:13,1748,3,,,,991.62,0
17173020,06:35:32,06:35:32,1749,4,,,,1136.08,0
17173020,06:35:57,06:35:57,3127,5,,,,1289.38,0
17173020,06:36:36,06:36:36,3128,6,,,,1606.56,0
17173020,06:37:43,06:37:43,3129,7,,,,2002.05,0
17173020,06:38:05,06:38:05,3130,8,,,,2188.25,0
17173020,06:39:00,06:39:00,1566,9,,,,2685.39,
17173020,06:40:03,06:40:03,9474,10,,,,2984.48,0
17173020,06:40:50,06:40:50,1569,11,,,,3233.85,0
17173020,06:41:56,06:41:56,8151,12,,,,3613.21,0
17173020,06:42:55,06:42:55,1571,13,,,,3905.87,0
17173020,06:43:45,06:43:45,1572,14,,,,4116.22,0
17173020,06:44:25,06:44:25,1573,15,,,,4330.25,0
17173020,06:45:29,06:45:29,1574,16,,,,4664.45,0
17173020,06:46:20,06:46:20,1575,17,,,,4934.46,0
17173020,06:47:05,06:47:05,1576,18,,,,5164.53,0
17173020,06:48:00,06:48:00,1577,19,,,,5459.76,
17173020,06:48:26,06:48:26,1578,20,,,,5642.04,0
17173020,06:49:02,06:49:02,1579,21,,,,5805.06,0
17173020,06:49:36,06:49:36,1580,22,,,,5996.56,0
17173020,06:50:37,06:50:37,1581,23,,,,6345.86,0
17173020,06:51:06,06:51:06,1582,24,,,,6491.73,0
17173020,06:51:46,06:51:46,1583,25,,,,6700.86,0
17173020,06:52:18,06:52:18,1584,26,,,,6894.85,0
17173020,06:53:23,06:53:23,1585,27,,,,7258.05,0
17173020,06:53:45,06:53:45,1586,28,,,,7378.25,0
17173020,06:54:33,06:54:33,1587,29,,,,7601,0
17173020,06:55:00,06:55:00,1684,30,,,,7760.94,
17173020,06:55:19,06:55:19,1685,31,,,,8139.78,0
17173020,06:55:31,06:55:31,1686,32,,,,8386.5,0
17173020,06:55:42,06:55:42,1687,33,,,,8632.46,0
17173020,06:56:00,06:56:00,10520,34,,1,,9051.88,
17173030,06:33:00,06:33:00,9477,1,,,1,0,
17173030,06:34:48,06:34:48,9468,2,,,,820.75,0
17173030,06:35:13,06:35:13,1748,3,,,,991.62,0
17173030,06:35:32,06:35:32,1749,4,,,,1136.08,0
17173030,06:35:57,06:35:57,3127,5,,,,1289.38,0
17173030,06:36:36,06:36:36,3128,6,,,,1606.56,0
17173030,06:37:43,06:37:43,3129,7,,,,2002.05,0
17173030,06:38:05,06:38:05,3130,8,,,,2188.25,0
17173030,06:39:00,06:39:00,1566,9,,,,2685.39,
17173030,06:40:03,06:40:03,9474,10,,,,2984.48,0
17173030,06:40:50,06:40:50,1569,11,,,,3233.85,0
17173030,06:41:56,06:41:56,8151,12,,,,3613.21,0
17173030,06:42:55,06:42:55,1571,13,,,,3905.87,0
17173030,06:43:45,06:43:45,1572,14,,,,4116.22,0
17173030,06:44:25,06:44:25,1573,15,,,,4330.25,0
17173030,06:45:29,06:45:29,1574,16,,,,4664.45,0
17173030,06:46:20,06:46:20,1575,17,,,,4934.46,0
17173030,06:47:05,06:47:05,1576,18,,,,5164.53,0
17173030,06:48:00,06:48:00,1577,19,,,,5459.76,
17173030,06:48:26,06:48:26,1578,20,,,,5642.04,0
17173030,06:49:02,06:49:02,1579,21,,,,5805.06,0
17173030,06:49:36,06:49:36,1580,22,,,,5996.56,0
17173030,06:50:37,06:50:37,1581,23,,,,6345.86,0
17173030,06:51:06,06:51:06,1582,24,,,,6491.73,0
17173030,06:51:46,06:51:46,1583,25,,,,6700.86,0
17173030,06:52:18,06:52:18,1584,26,,,,6894.85,0
17173030,06:53:23,06:53:23,1585,27,,,,7258.05,0
17173030,06:53:45,06:53:45,1586,28,,,,7378.25,0
17173030,06:54:33,06:54:33,1587,29,,,,7601,0
17173030,06:55:00,06:55:00,1684,30,,,,7760.94,
17173030,06:55:19,06:55:19,1685,31,,,,8139.78,0
17173030,06:55:31,06:55:31,1686,32,,,,8386.5,0
17173030,06:55:42,06:55:42,1687,33,,,,8632.46,0
17173030,06:56:00,06:56:00,10520,34,,1,,9051.88,
17173040,06:33:00,06:33:00,9477,1,,,1,0,
17173040,06:34:48,06:34:48,9468,2,,,,820.75,0
17173040,06:35:13,06:35:13,1748,3,,,,991.62,0
17173040,06:35:32,06:35:32,1749,4,,,,1136.08,0
17173040,06:35:57,06:35:57,3127,5,,,,1289.38,0
17173040,06:36:36,06:36:36,3128,6,,,,1606.56,0
17173040,06:37:43,06:37:43,3129,7,,,,2002.05,0
17173040,06:38:05,06:38:05,3130,8,,,,2188.25,0
17173040,06:39:00,06:39:00,1566,9,,,,2685.39,
17173040,06:40:03,06:40:03,9474,10,,,,2984.48,0
17173040,06:40:50,06:40:50,1569,11,,,,3233.85,0
17173040,06:41:56,06:41:56,8151,12,,,,3613.21,0
17173040,06:42:55,06:42:55,1571,13,,,,3905.87,0
17173040,06:43:45,06:43:45,1572,14,,,,4116.22,0
17173040,06:44:25,06:44:25,1573,15,,,,4330.25,0
17173040,06:45:29,06:45:29,1574,16,,,,4664.45,0
17173040,06:46:20,06:46:20,1575,17,,,,4934.46,0
17173040,06:47:05,06:47:05,1576,18,,,,5164.53,0
17173040,06:48:00,06:48:00,1577,19,,,,5459.76,
17173040,06:48:26,06:48:26,1578,20,,,,5642.04,0
17173040,06:49:02,06:49:02,1579,21,,,,5805.06,0
17173040,06:49:36,06:49:36,1580,22,,,,5996.56,0
17173040,06:50:37,06:50:37,1581,23,,,,6345.86,0
17173040,06:51:06,06:51:06,1582,24,,,,6491.73,0
17173040,06:51:46,06:51:46,1583,25,,,,6700.86,0
17173040,06:52:18,06:52:18,1584,26,,,,6894.85,0
17173040,06:53:23,06:53:23,1585,27,,,,7258.05,0
17173040,06:53:45,06:53:45,1586,28,,,,7378.25,0
17173040,06:54:33,06:54:33,1587,29,,,,7601,0
17173040,06:55:00,06:55:00,1684,30,,,,7760.94,
17173040,06:55:19,06:55:19,1685,31,,,,8139.78,0
17173040,06:55:31,06:55:31,1686,32,,,,8386.5,0
17173040,06:55:42,06:55:42,1687,33,,,,8632.46,0
17173040,06:56:00,06:56:00,10520,34,,1,,9051.88,
17173050,06:33:00,06:33:00,9477,1,,,1,0,
17173050,06:34:48,06:34:48,9468,2,,,,820.75,0
17173050,06:35:13,06:35:13,1748,3,,,,991.62,0
17173050,06:35:32,06:35:32,1749,4,,,,1136.08,0
17173050,06:35:57,06:35:57,3127,5,,,,1289.38,0
17173050,06:36:36,06:36:36,3128,6,,,,1606.56,0
17173050,06:37:43,06:37:43,3129,7,,,,2002.05,0
17173050,06:38:05,06:38:05,3130,8,,,,2188.25,0
17173050,06:39:00,06:39:00,1566,9,,,,2685.39,
17173050,06:40:03,06:40:03,9474,10,,,,2984.48,0
17173050,06:40:50,06:40:50,1569,11,,,,3233.85,0
17173050,06:41:56,06:41:56,8151,12,,,,3613.21,0
17173050,06:42:55,06:42:55,1571,13,,,,3905.87,0
17173050,06:43:45,06:43:45,1572,14,,,,4116.22,0
17173050,06:44:25,06:44:25,1573,15,,,,4330.25,0
17173050,06:45:29,06:45:29,1574,16,,,,4664.45,0
17173050,06:46:20,06:46:20,1575,17,,,,4934.46,0
17173050,06:47:05,06:47:05,1576,18,,,,5164.53,0
17173050,06:48:00,06:48:00,1577,19,,,,5459.76,
17173050,06:48:26,06:48:26,1578,20,,,,5642.04,0
17173050,06:49:02,06:49:02,1579,21,,,,5805.06,0
17173050,06:49:36,06:49:36,1580,22,,,,5996.56,0
17173050,06:50:37,06:50:37,1581,23,,,,6345.86,0
17173050,06:51:06,06:51:06,1582,24,,,,6491.73,0
17173050,06:51:46,06:51:46,1583,25,,,,6700.86,0
17173050,06:52:18,06:52:18,1584,26,,,,6894.85,0
17173050,06:53:23,06:53:23,1585,27,,,,7258.05,0
17173050,06:53:45,06:53:45,1586,28,,,,7378.25,0
17173050,06:54:33,06:54:33,1587,29,,,,7601,0
17173050,06:55:00,06:55:00,1684,30,,,,7760.94,
17173050,06:55:19,06:55:19,1685,31,,,,8139.78,0
17173050,06:55:31,06:55:31,1686,32,,,,8386.5,0
17173050,06:55:42,06:55:42,1687,33,,,,8632.46,0
17173050,06:56:00,06:56:00,10520,34,,1,,9051.88,
17173060,06:33:00,06:33:00,9477,1,,,1,0,
17173060,06:34:48,06:34:48,9468,2,,,,820.75,0
17173060,06:35:13,06:35:13,1748,3,,,,991.62,0
17173060,06:35:32,06:35:32,1749,4,,,,1136.08,0
17173060,06:35:57,06:35:57,3127,5,,,,1289.38,0
17173060,06:36:36,06:36:36,3128,6,,,,1606.56,0
17173060,06:37:43,06:37:43,3129,7,,,,2002.05,0
17173060,06:38:05,06:38:05,3130,8,,,,2188.25,0
17173060,06:39:00,06:39:00,1566,9,,,,2685.39,
17173060,06:40:03,06:40:03,9474,10,,,,2984.48,0
17173060,06:40:50,06:40:50,1569,11,,,,3233.85,0
17173060,06:41:56,06:41:56,8151,12,,,,3613.21,0
17173060,06:42:55,06:42:55,1571,13,,,,3905.87,0
17173060,06:43:45,06:43:45,1572,14,,,,4116.22,0
17173060,06:44:25,06:44:25,1573,15,,,,4330.25,0
17173060,06:45:29,06:45:29,1574,16,,,,4664.45,0
17173060,06:46:20,06:46:20,1575,17,,,,4934.46,0
17173060,06:47:05,06:47:05,1576,18,,,,5164.53,0
17173060,06:48:00,06:48:00,1577,19,,,,5459.76,
17173060,06:48:26,06:48:26,1578,20,,,,5642.04,0
17173060,06:49:02,06:49:02,1579,21,,,,5805.06,0
17173060,06:49:36,06:49:36,1580,22,,,,5996.56,0
17173060,06:50:37,06:50:37,1581,23,,,,6345.86,0
17173060,06:51:06,06:51:06,1582,24,,,,6491.73,0
17173060,06:51:46,06:51:46,1583,25,,,,6700.86,0
17173060,06:52:18,06:52:18,1584,26,,,,6894.85,0
17173060,06:53:23,06:53:23,1585,27,,,,7258.05,0
17173060,06:53:45,06:53:45,1586,28,,,,7378.25,0
17173060,06:54:33,06:54:33,1587,29,,,,7601,0
17173060,06:55:00,06:55:00,1684,30,,,,7760.94,
17173060,06:55:19,06:55:19,1685,31,,,,8139.78,0
17173060,06:55:31,06:55:31,1686,32,,,,8386.5,0
17173060,06:55:42,06:55:42,1687,33,,,,8632.46,0
17173060,06:56:00,06:56:00,10520,34,,1,,9051.88,
17173080,06:33:00,06:33:00,9477,1,,,1,0,
17173080,06:34:48,06:34:48,9468,2,,,,820.75,0
17173080,06:35:13,06:35:13,1748,3,,,,991.62,0
17173080,06:35:32,06:35:32,1749,4,,,,1136.08,0
17173080,06:35:57,06:35:57,3127,5,,,,1289.38,0
17173080,06:36:36,06:36:36,3128,6,,,,1606.56,0
17173080,06:37:43,06:37:43,3129,7,,,,2002.05,0
17173080,06:38:05,06:38:05,3130,8,,,,2188.25,0
17173080,06:39:00,06:39:00,1566,9,,,,2685.39,
17173080,06:40:03,06:40:03,9474,10,,,,2984.48,0
17173080,06:40:50,06:40:50,1569,11,,,,3233.85,0
17173080,06:41:56,06:41:56,8151,12,,,,3613.21,0
17173080,06:42:55,06:42:55,1571,13,,,,3905.87,0
17173080,06:43:45,06:43:45,1572,14,,,,4116.22,0
17173080,06:44:25,06:44:25,1573,15,,,,4330.25,0
17173080,06:45:29,06:45:29,1574,16,,,,4664.45,0
17173080,06:46:20,06:46:20,1575,17,,,,4934.46,0
17173080,06:47:05,06:47:05,1576,18,,,,5164.53,0
17173080,06:48:00,06:48:00,1577,19,,,,5459.76,
17173080,06:48:26,06:48:26,1578,20,,,,5642.04,0
17173080,06:49:02,06:49:02,1579,21,,,,5805.06,0
17173080,06:49:36,06:49:36,1580,22,,,,5996.56,0
17173080,06:50:37,06:50:37,1581,23,,,,6345.86,0
17173080,06:51:06,06:51:06,1582,24,,,,6491.73,0
17173080,06:51:46,06:51:46,1583,25,,,,6700.86,0
17173080,06:52:18,06:52:18,1584,26,,,,6894.85,0
17173080,06:53:23,06:53:23,1585,27,,,,7258.05,0
17173080,06:53:45,06:53:45,1586,28,,,,7378.25,0
17173080,06:54:33,06:54:33,1587,29,,,,7601,0
17173080,06:55:00,06:55:00,1684,30,,,,7760.94,
17173080,06:55:19,06:55:19,1685,31,,,,8139.78,0
17173080,06:55:31,06:55:31,1686,32,,,,8386.5,0
17173080,06:55:42,06:55:42,1687,33,,,,8632.46,0
17173080,06:56:00,06:56:00,10520,34,,1,,9051.88,
17173090,06:33:00,06:33:00,9477,1,,,1,0,
17173090,06:34:48,06:34:48,9468,2,,,,820.75,0
17173090,06:35:13,06:35:13,1748,3,,,,991.62,0
17173090,06:35:32,06:35:32,1749,4,,,,1136.08,0
17173090,06:35:57,06:35:57,3127,5,,,,1289.38,0
17173090,06:36:36,06:36:36,3128,6,,,,1606.56,0
17173090,06:37:43,06:37:43,3129,7,,,,2002.05,0
17173090,06:38:05,06:38:05,3130,8,,,,2188.25,0
17173090,06:39:00,06:39:00,1566,9,,,,2685.39,
17173090,06:40:03,06:40:03,9474,10,,,,2984.48,0
17173090,06:40:50,06:40:50,1569,11,,,,3233.85,0
17173090,06:41:56,06:41:56,8151,12,,,,3613.21,0
17173090,06:42:55,06:42:55,1571,13,,,,3905.87,0
17173090,06:43:45,06:43:45,1572,14,,,,4116.22,0
17173090,06:44:25,06:44:25,1573,15,,,,4330.25,0
17173090,06:45:29,06:45:29,1574,16,,,,4664.45,0
17173090,06:46:20,06:46:20,1575,17,,,,4934.46,0
17173090,06:47:05,06:47:05,1576,18,,,,5164.53,0
17173090,06:48:00,06:48:00,1577,19,,,,5459.76,
17173090,06:48:26,06:48:26,1578,20,,,,5642.04,0
17173090,06:49:02,06:49:02,1579,21,,,,5805.06,0
17173090,06:49:36,06:49:36,1580,22,,,,5996.56,0
17173090,06:50:37,06:50:37,1581,23,,,,6345.86,0
17173090,06:51:06,06:51:06,1582,24,,,,6491.73,0
17173090,06:51:46,06:51:46,1583,25,,,,6700.86,0
17173090,06:52:18,06:52:18,1584,26,,,,6894.85,0
17173090,06:53:23,06:53:23,1585,27,,,,7258.05,0
17173090,06:53:45,06:53:45,1586,28,,,,7378.25,0
17173090,06:54:33,06:54:33,1587,29,,,,7601,0
17173090,06:55:00,06:55:00,1684,30,,,,7760.94,
17173090,06:55:19,06:55:19,1685,31,,,,8139.78,0
17173090,06:55:31,06:55:31,1686,32,,,,8386.5,0
17173090,06:55:42,06:55:42,1687,33,,,,8632.46,0
17173090,06:56:00,06:56:00,10520,34,,1,,9051.88,
17173120,06:33:00,06:33:00,9477,1,,,1,0,
17173120,06:34:48,06:34:48,9468,2,,,,820.75,0
17173120,06:35:13,06:35:13,1748,3,,,,991.62,0
17173120,06:35:32,06:35:32,1749,4,,,,1136.08,0
17173120,06:35:57,06:35:57,3127,5,,,,1289.38,0
17173120,06:36:36,06:36:36,3128,6,,,,1606.56,0
17173120,06:37:43,06:37:43,3129,7,,,,2002.05,0
17173120,06:38:05,06:38:05,3130,8,,,,2188.25,0
17173120,06:39:00,06:39:00,1566,9,,,,2685.39,
17173120,06:40:03,06:40:03,9474,10,,,,2984.48,0
17173120,06:40:50,06:40:50,1569,11,,,,3233.85,0
17173120,06:41:56,06:41:56,8151,12,,,,3613.21,0
17173120,06:42:55,06:42:55,1571,13,,,,3905.87,0
17173120,06:43:45,06:43:45,1572,14,,,,4116.22,0
17173120,06:44:25,06:44:25,1573,15,,,,4330.25,0
17173120,06:45:29,06:45:29,1574,16,,,,4664.45,0
17173120,06:46:20,06:46:20,1575,17,,,,4934.46,0
17173120,06:47:05,06:47:05,1576,18,,,,5164.53,0
17173120,06:48:00,06:48:00,1577,19,,,,5459.76,
17173120,06:48:26,06:48:26,1578,20,,,,5642.04,0
17173120,06:49:02,06:49:02,1579,21,,,,5805.06,0
17173120,06:49:36,06:49:36,1580,22,,,,5996.56,0
17173120,06:50:37,06:50:37,1581,23,,,,6345.86,0
17173120,06:51:06,06:51:06,1582,24,,,,6491.73,0
17173120,06:51:46,06:51:46,1583,25,,,,6700.86,0
17173120,06:52:18,06:52:18,1584,26,,,,6894.85,0
17173120,06:53:23,06:53:23,1585,27,,,,7258.05,0
17173120,06:53:45,06:53:45,1586,28,,,,7378.25,0
17173120,06:54:33,06:54:33,1587,29,,,,7601,0
17173120,06:55:00,06:55:00,1684,30,,,,7760.94,
17173120,06:55:19,06:55:19,1685,31,,,,8139.78,0
17173120,06:55:31,06:55:31,1686,32,,,,8386.5,0
17173120,06:55:42,06:55:42,1687,33,,,,8632.46,0
17173120,06:56:00,06:56:00,10520,34,,1,,9051.88,
17173130,06:33:00,06:33:00,9477,1,,,1,0,
17173130,06:34:48,06:34:48,9468,2,,,,820.75,0
17173130,06:35:13,06:35:13,1748,3,,,,991.62,0
17173130,06:35:32,06:35:32,1749,4,,,,1136.08,0
17173130,06:35:57,06:35:57,3127,5,,,,1289.38,0
17173130,06:36:36,06:36:36,3128,6,,,,1606.56,0
17173130,06:37:43,06:37:43,3129,7,,,,2002.05,0
17173130,06:38:05,06:38:05,3130,8,,,,2188.25,0
17173130,06:39:00,06:39:00,1566,9,,,,2685.39,
17173130,06:40:03,06:40:03,9474,10,,,,2984.48,0
17173130,06:40:50,06:40:50,1569,11,,,,3233.85,0
17173130,06:41:56,06:41:56,8151,12,,,,3613.21,0
17173130,06:42:55,06:42:55,1571,13,,,,3905.87,0
17173130,06:43:45,06:43:45,1572,14,,,,4116.22,0
17173130,06:44:25,06:44:25,1573,15,,,,4330.25,0
17173130,06:45:29,06:45:29,1574,16,,,,4664.45,0
17173130,06:46:20,06:46:20,1575,17,,,,4934.46,0
17173130,06:47:05,06:47:05,1576,18,,,,5164.53,0
17173130,06:48:00,06:48:00,1577,19,,,,5459.76,
17173130,06:48:26,06:48:26,1578,20,,,,5642.04,0
17173130,06:49:02,06:49:02,1579,21,,,,5805.06,0
17173130,06:49:36,06:49:36,1580,22,,,,5996.56,0
17173130,06:50:37,06:50:37,1581,23,,,,6345.86,0
17173130,06:51:06,06:51:06,1582,24,,,,6491.73,0
17173130,06:51:46,06:51:46,1583,25,,,,6700.86,0
17173130,06:52:18,06:52:18,1584,26,,,,6894.85,0
17173130,06:53:23,06:53:23,1585,27,,,,7258.05,0
17173130,06:53:45,06:53:45,1586,28,,,,7378.25,0
17173130,06:54:33,06:54:33,1587,29,,,,7601,0
17173130,06:55:00,06:55:00,1684,30,,,,7760.94,
17173130,06:55:19,06:55:19,1685,31,,,,8139.78,0
17173130,06:55:31,06:55:31,1686,32,,,,8386.5,0
17173130,06:55:42,06:55:42,1687,33,,,,8632.46,0
17173130,06:56:00,06:56:00,10520,34,,1,,9051.88,
17488020,22:33:00,22:33:00,9477,1,,,1,0,
17488020,22:34:30,22:34:30,9468,2,,,,820.75,0
17488020,22:34:51,22:34:51,1748,3,,,,991.62,0
17488020,22:35:07,22:35:07,1749,4,,,,1136.08,0
17488020,22:35:28,22:35:28,3127,5,,,,1289.38,0
17488020,22:36:00,22:36:00,3128,6,,,,1606.56,0
17488020,22:36:56,22:36:56,3129,7,,,,2002.05,0
17488020,22:37:14,22:37:14,3130,8,,,,2188.25,0
17488020,22:38:00,22:38:00,1566,9,,,,2685.39,
17488020,22:39:03,22:39:03,9474,10,,,,2984.48,0
17488020,22:39:50,22:39:50,1569,11,,,,3233.85,0
17488020,22:40:56,22:40:56,8151,12,,,,3613.21,0
17488020,22:41:55,22:41:55,1571,13,,,,3905.87,0
17488020,22:42:45,22:42:45,1572,14,,,,4116.22,0
17488020,22:43:25,22:43:25,1573,15,,,,4330.25,0
17488020,22:44:29,22:44:29,1574,16,,,,4664.45,0
17488020,22:45:20,22:45:20,1575,17,,,,4934.46,0
17488020,22:46:05,22:46:05,1576,18,,,,5164.53,0
17488020,22:47:00,22:47:00,1577,19,,,,5459.76,
17488020,22:47:19,22:47:19,1578,20,,,,5642.04,0
17488020,22:47:44,22:47:44,1579,21,,,,5805.06,0
17488020,22:48:08,22:48:08,1580,22,,,,5996.56,0
17488020,22:48:52,22:48:52,1581,23,,,,6345.86,0
17488020,22:49:13,22:49:13,1582,24,,,,6491.73,0
17488020,22:49:42,22:49:42,1583,25,,,,6700.86,0
17488020,22:50:04,22:50:04,1584,26,,,,6894.85,0
17488020,22:50:51,22:50:51,1585,27,,,,7258.05,0
17488020,22:51:07,22:51:07,1586,28,,,,7378.25,0
17488020,22:51:40,22:51:40,1587,29,,,,7601,0
17488020,22:52:00,22:52:00,1684,30,,,,7760.94,
17488020,22:52:19,22:52:19,1685,31,,,,8139.78,0
17488020,22:52:31,22:52:31,1686,32,,,,8386.5,0
17488020,22:52:42,22:52:42,1687,33,,,,8632.46,0
17488020,22:53:00,22:53:00,10520,34,,1,,9051.88,
17488030,22:33:00,22:33:00,9477,1,,,1,0,
17488030,22:34:30,22:34:30,9468,2,,,,820.75,0
17488030,22:34:51,22:34:51,1748,3,,,,991.62,0
17488030,22:35:07,22:35:07,1749,4,,,,1136.08,0
17488030,22:35:28,22:35:28,3127,5,,,,1289.38,0
17488030,22:36:00,22:36:00,3128,6,,,,1606.56,0
17488030,22:36:56,22:36:56,3129,7,,,,2002.05,0
17488030,22:37:14,22:37:14,3130,8,,,,2188.25,0
17488030,22:38:00,22:38:00,1566,9,,,,2685.39,
17488030,22:39:03,22:39:03,9474,10,,,,2984.48,0
17488030,22:39:50,22:39:50,1569,11,,,,3233.85,0
17488030,22:40:56,22:40:56,8151,12,,,,3613.21,0
17488030,22:41:55,22:41:55,1571,13,,,,3905.87,0
17488030,22:42:45,22:42:45,1572,14,,,,4116.22,0
17488030,22:43:25,22:43:25,1573,15,,,,4330.25,0
17488030,22:44:29,22:44:29,1574,16,,,,4664.45,0
17488030,22:45:20,22:45:20,1575,17,,,,4934.46,0
17488030,22:46:05,22:46:05,1576,18,,,,5164.53,0
17488030,22:47:00,22:47:00,1577,19,,,,5459.76,
17488030,22:47:19,22:47:19,1578,20,,,,5642.04,0
17488030,22:47:44,22:47:44,1579,21,,,,5805.06,0
17488030,22:48:08,22:48:08,1580,22,,,,5996.56,0
17488030,22:48:52,22:48:52,1581,23,,,,6345.86,0
17488030,22:49:13,22:49:13,1582,24,,,,6491.73,0
17488030,22:49:42,22:49:42,1583,25,,,,6700.86,0
17488030,22:50:04,22:50:04,1584,26,,,,6894.85,0
17488030,22:50:51,22:50:51,1585,27,,,,7258.05,0
17488030,22:51:07,22:51:07,1586,28,,,,7378.25,0
17488030,22:51:40,22:51:40,1587,29,,,,7601,0
17488030,22:52:00,22:52:00,1684,30,,,,7760.94,
17488030,22:52:19,22:52:19,1685,31,,,,8139.78,0
17488030,22:52:31,22:52:31,1686,32,,,,8386.5,0
17488030,22:52:42,22:52:42,1687,33,,,,8632.46,0
17488030,22:53:00,22:53:00,10520,34,,1,,9051.88,
17488040,22:33:00,22:33:00,9477,1,,,1,0,
17488040,22:34:30,22:34:30,9468,2,,,,820.75,0
17488040,22:34:51,22:34:51,1748,3,,,,991.62,0
17488040,22:35:07,22:35:07,1749,4,,,,1136.08,0
17488040,22:35:28,22:35:28,3127,5,,,,1289.38,0
17488040,22:36:00,22:36:00,3128,6,,,,1606.56,0
17488040,22:36:56,22:36:56,3129,7,,,,2002.05,0
17488040,22:37:14,22:37:14,3130,8,,,,2188.25,0
17488040,22:38:00,22:38:00,1566,9,,,,2685.39,
17488040,22:39:03,22:39:03,9474,10,,,,2984.48,0
17488040,22:39:50,22:39:50,1569,11,,,,3233.85,0
17488040,22:40:56,22:40:56,8151,12,,,,3613.21,0
17488040,22:41:55,22:41:55,1571,13,,,,3905.87,0
17488040,22:42:45,22:42:45,1572,14,,,,4116.22,0
17488040,22:43:25,22:43:25,1573,15,,,,4330.25,0
17488040,22:44:29,22:44:29,1574,16,,,,4664.45,0
17488040,22:45:20,22:45:20,1575,17,,,,4934.46,0
17488040,22:46:05,22:46:05,1576,18,,,,5164.53,0
17488040,22:47:00,22:47:00,1577,19,,,,5459.76,
17488040,22:47:19,22:47:19,1578,20,,,,5642.04,0
17488040,22:47:44,22:47:44,1579,21,,,,5805.06,0
17488040,22:48:08,22:48:08,1580,22,,,,5996.56,0
17488040,22:48:52,22:48:52,1581,23,,,,6345.86,0
17488040,22:49:13,22:49:13,1582,24,,,,6491.73,0
17488040,22:49:42,22:49:42,1583,25,,,,6700.86,0
17488040,22:50:04,22:50:04,1584,26,,,,6894.85,0
17488040,22:50:51,22:50:51,1585,27,,,,7258.05,0
17488040,22:51:07,22:51:07,1586,28,,,,7378.25,0
17488040,22:51:40,22:51:40,1587,29,,,,7601,0
17488040,22:52:00,22:52:00,1684,30,,,,7760.94,
17488040,22:52:19,22:52:19,1685,31,,,,8139.78,0
17488040,22:52:31,22:52:31,1686,32,,,,8386.5,0
17488040,22:52:42,22:52:42,1687,33,,,,8632.46,0
17488040,22:53:00,22:53:00,10520,34,,1,,9051.88,
17488050,22:33:00,22:33:00,9477,1,,,1,0,
17488050,22:34:30,22:34:30,9468,2,,,,820.75,0
17488050,22:34:51,22:34:51,1748,3,,,,991.62,0
17488050,22:35:07,22:35:07,1749,4,,,,1136.08,0
17488050,22:35:28,22:35:28,3127,5,,,,1289.38,0
17488050,22:36:00,22:36:00,3128,6,,,,1606.56,0
17488050,22:36:56,22:36:56,3129,7,,,,2002.05,0
17488050,22:37:14,22:37:14,3130,8,,,,2188.25,0
17488050,22:38:00,22:38:00,1566,9,,,,2685.39,
17488050,22:39:03,22:39:03,9474,10,,,,2984.48,0
17488050,22:39:50,22:39:50,1569,11,,,,3233.85,0
17488050,22:40:56,22:40:56,8151,12,,,,3613.21,0
17488050,22:41:55,22:41:55,1571,13,,,,3905.87,0
17488050,22:42:45,22:42:45,1572,14,,,,4116.22,0
17488050,22:43:25,22:43:25,1573,15,,,,4330.25,0
17488050,22:44:29,22:44:29,1574,16,,,,4664.45,0
17488050,22:45:20,22:45:20,1575,17,,,,4934.46,0
17488050,22:46:05,22:46:05,1576,18,,,,5164.53,0
17488050,22:47:00,22:47:00,1577,19,,,,5459.76,
17488050,22:47:19,22:47:19,1578,20,,,,5642.04,0
17488050,22:47:44,22:47:44,1579,21,,,,5805.06,0
17488050,22:48:08,22:48:08,1580,22,,,,5996.56,0
17488050,22:48:52,22:48:52,1581,23,,,,6345.86,0
17488050,22:49:13,22:49:13,1582,24,,,,6491.73,0
17488050,22:49:42,22:49:42,1583,25,,,,6700.86,0
17488050,22:50:04,22:50:04,1584,26,,,,6894.85,0
17488050,22:50:51,22:50:51,1585,27,,,,7258.05,0
17488050,22:51:07,22:51:07,1586,28,,,,7378.25,0
17488050,22:51:40,22:51:40,1587,29,,,,7601,0
17488050,22:52:00,22:52:00,1684,30,,,,7760.94,
17488050,22:52:19,22:52:19,1685,31,,,,8139.78,0
17488050,22:52:31,22:52:31,1686,32,,,,8386.5,0
17488050,22:52:42,22:52:42,1687,33,,,,8632.46,0
17488050,22:53:00,22:53:00,10520,34,,1,,9051.88,
17488060,22:33:00,22:33:00,9477,1,,,1,0,
17488060,22:34:30,22:34:30,9468,2,,,,820.75,0
17488060,22:34:51,22:34:51,1748,3,,,,991.62,0
17488060,22:35:07,22:35:07,1749,4,,,,1136.08,0
17488060,22:35:28,22:35:28,3127,5,,,,1289.38,0
17488060,22:36:00,22:36:00,3128,6,,,,1606.56,0
17488060,22:36:56,22:36:56,3129,7,,,,2002.05,0
17488060,22:37:14,22:37:14,3130,8,,,,2188.25,0
17488060,22:38:00,22:38:00,1566,9,,,,2685.39,
17488060,22:39:03,22:39:03,9474,10,,,,2984.48,0
17488060,22:39:50,22:39:50,1569,11,,,,3233.85,0
17488060,22:40:56,22:40:56,8151,12,,,,3613.21,0
17488060,22:41:55,22:41:55,1571,13,,,,3905.87,0
17488060,22:42:45,22:42:45,1572,14,,,,4116.22,0
17488060,22:43:25,22:43:25,1573,15,,,,4330.25,0
17488060,22:44:29,22:44:29,1574,16,,,,4664.45,0
17488060,22:45:20,22:45:20,1575,17,,,,4934.46,0
17488060,22:46:05,22:46:05,1576,18,,,,5164.53,0
17488060,22:47:00,22:47:00,1577,19,,,,5459.76,
17488060,22:47:19,22:47:19,1578,20,,,,5642.04,0
17488060,22:47:44,22:47:44,1579,21,,,,5805.06,0
17488060,22:48:08,22:48:08,1580,22,,,,5996.56,0
17488060,22:48:52,22:48:52,1581,23,,,,6345.86,0
17488060,22:49:13,22:49:13,1582,24,,,,6491.73,0
17488060,22:49:42,22:49:42,1583,25,,,,6700.86,0
17488060,22:50:04,22:50:04,1584,26,,,,6894.85,0
17488060,22:50:51,22:50:51,1585,27,,,,7258.05,0
17488060,22:51:07,22:51:07,1586,28,,,,7378.25,0
17488060,22:51:40,22:51:40,1587,29,,,,7601,0
17488060,22:52:00,22:52:00,1684,30,,,,7760.94,
17488060,22:52:19,22:52:19,1685,31,,,,8139.78,0
17488060,22:52:31,22:52:31,1686,32,,,,8386.5,0
17488060,22:52:42,22:52:42,1687,33,,,,8632.46,0
17488060,22:53:00,22:53:00,10520,34,,1,,9051.88,
17488080,22:33:00,22:33:00,9477,1,,,1,0,
17488080,22:34:30,22:34:30,9468,2,,,,820.75,0
17488080,22:34:51,22:34:51,1748,3,,,,991.62,0
17488080,22:35:07,22:35:07,1749,4,,,,1136.08,0
17488080,22:35:28,22:35:28,3127,5,,,,1289.38,0
17488080,22:36:00,22:36:00,3128,6,,,,1606.56,0
17488080,22:36:56,22:36:56,3129,7,,,,2002.05,0
17488080,22:37:14,22:37:14,3130,8,,,,2188.25,0
17488080,22:38:00,22:38:00,1566,9,,,,2685.39,
17488080,22:39:03,22:39:03,9474,10,,,,2984.48,0
17488080,22:39:50,22:39:50,1569,11,,,,3233.85,0
17488080,22:40:56,22:40:56,8151,12,,,,3613.21,0
17488080,22:41:55,22:41:55,1571,13,,,,3905.87,0
17488080,22:42:45,22:42:45,1572,14,,,,4116.22,0
17488080,22:43:25,22:43:25,1573,15,,,,4330.25,0
17488080,22:44:29,22:44:29,1574,16,,,,4664.45,0
17488080,22:45:20,22:45:20,1575,17,,,,4934.46,0
17488080,22:46:05,22:46:05,1576,18,,,,5164.53,0
17488080,22:47:00,22:47:00,1577,19,,,,5459.76,
17488080,22:47:19,22:47:19,1578,20,,,,5642.04,0
17488080,22:47:44,22:47:44,1579,21,,,,5805.06,0
17488080,22:48:08,22:48:08,1580,22,,,,5996.56,0
17488080,22:48:52,22:48:52,1581,23,,,,6345.86,0
17488080,22:49:13,22:49:13,1582,24,,,,6491.73,0
17488080,22:49:42,22:49:42,1583,25,,,,6700.86,0
17488080,22:50:04,22:50:04,1584,26,,,,6894.85,0
17488080,22:50:51,22:50:51,1585,27,,,,7258.05,0
17488080,22:51:07,22:51:07,1586,28,,,,7378.25,0
17488080,22:51:40,22:51:40,1587,29,,,,7601,0
17488080,22:52:00,22:52:00,1684,30,,,,7760.94,
17488080,22:52:19,22:52:19,1685,31,,,,8139.78,0
17488080,22:52:31,22:52:31,1686,32,,,,8386.5,0
17488080,22:52:42,22:52:42,1687,33,,,,8632.46,0
17488080,22:53:00,22:53:00,10520,34,,1,,9051.88,
17488090,22:33:00,22:33:00,9477,1,,,1,0,
17488090,22:34:30,22:34:30,9468,2,,,,820.75,0
17488090,22:34:51,22:34:51,1748,3,,,,991.62,0
17488090,22:35:07,22:35:07,1749,4,,,,1136.08,0
17488090,22:35:28,22:35:28,3127,5,,,,1289.38,0
17488090,22:36:00,22:36:00,3128,6,,,,1606.56,0
17488090,22:36:56,22:36:56,3129,7,,,,2002.05,0
17488090,22:37:14,22:37:14,3130,8,,,,2188.25,0
17488090,22:38:00,22:38:00,1566,9,,,,2685.39,
17488090,22:39:03,22:39:03,9474,10,,,,2984.48,0
17488090,22:39:50,22:39:50,1569,11,,,,3233.85,0
17488090,22:40:56,22:40:56,8151,12,,,,3613.21,0
17488090,22:41:55,22:41:55,1571,13,,,,3905.87,0
17488090,22:42:45,22:42:45,1572,14,,,,4116.22,0
17488090,22:43:25,22:43:25,1573,15,,,,4330.25,0
17488090,22:44:29,22:44:29,1574,16,,,,4664.45,0
17488090,22:45:20,22:45:20,1575,17,,,,4934.46,0
17488090,22:46:05,22:46:05,1576,18,,,,5164.53,0
17488090,22:47:00,22:47:00,1577,19,,,,5459.76,
17488090,22:47:19,22:47:19,1578,20,,,,5642.04,0
17488090,22:47:44,22:47:44,1579,21,,,,5805.06,0
17488090,22:48:08,22:48:08,1580,22,,,,5996.56,0
17488090,22:48:52,22:48:52,1581,23,,,,6345.86,0
17488090,22:49:13,22:49:13,1582,24,,,,6491.73,0
17488090,22:49:42,22:49:42,1583,25,,,,6700.86,0
17488090,22:50:04,22:50:04,1584,26,,,,6894.85,0
17488090,22:50:51,22:50:51,1585,27,,,,7258.05,0
17488090,22:51:07,22:51:07,1586,28,,,,7378.25,0
17488090,22:51:40,22:51:40,1587,29,,,,7601,0
17488090,22:52:00,22:52:00,1684,30,,,,7760.94,
17488090,22:52:19,22:52:19,1685,31,,,,8139.78,0
17488090,22:52:31,22:52:31,1686,32,,,,8386.5,0
17488090,22:52:42,22:52:42,1687,33,,,,8632.46,0
17488090,22:53:00,22:53:00,10520,34,,1,,9051.88,
17488120,22:33:00,22:33:00,9477,1,,,1,0,
17488120,22:34:30,22:34:30,9468,2,,,,820.75,0
17488120,22:34:51,22:34:51,1748,3,,,,991.62,0
17488120,22:35:07,22:35:07,1749,4,,,,1136.08,0
17488120,22:35:28,22:35:28,3127,5,,,,1289.38,0
17488120,22:36:00,22:36:00,3128,6,,,,1606.56,0
17488120,22:36:56,22:36:56,3129,7,,,,2002.05,0
17488120,22:37:14,22:37:14,3130,8,,,,2188.25,0
17488120,22:38:00,22:38:00,1566,9,,,,2685.39,
17488120,22:39:03,22:39:03,9474,10,,,,2984.48,0
17488120,22:39:50,22:39:50,1569,11,,,,3233.85,0
17488120,22:40:56,22:40:56,8151,12,,,,3613.21,0
17488120,22:41:55,22:41:55,1571,13,,,,3905.87,0
17488120,22:42:45,22:42:45,1572,14,,,,4116.22,0
17488120,22:43:25,22:43:25,1573,15,,,,4330.25,0
17488120,22:44:29,22:44:29,1574,16,,,,4664.45,0
17488120,22:45:20,22:45:20,1575,17,,,,4934.46,0
17488120,22:46:05,22:46:05,1576,18,,,,5164.53,0
17488120,22:47:00,22:47:00,1577,19,,,,5459.76,
17488120,22:47:19,22:47:19,1578,20,,,,5642.04,0
17488120,22:47:44,22:47:44,1579,21,,,,5805.06,0
17488120,22:48:08,22:48:08,1580,22,,,,5996.56,0
17488120,22:48:52,22:48:52,1581,23,,,,6345.86,0
17488120,22:49:13,22:49:13,1582,24,,,,6491.73,0
17488120,22:49:42,22:49:42,1583,25,,,,6700.86,0
17488120,22:50:04,22:50:04,1584,26,,,,6894.85,0
17488120,22:50:51,22:50:51,1585,27,,,,7258.05,0
17488120,22:51:07,22:51:07,1586,28,,,,7378.25,0
17488120,22:51:40,22:51:40,1587,29,,,,7601,0
17488120,22:52:00,22:52:00,1684,30,,,,7760.94,
17488120,22:52:19,22:52:19,1685,31,,,,8139.78,0
17488120,22:52:31,22:52:31,1686,32,,,,8386.5,0
17488120,22:52:42,22:52:42,1687,33,,,,8632.46,0
17488120,22:53:00,22:53:00,10520,34,,1,,9051.88,
17488130,22:33:00,22:33:00,9477,1,,,1,0,
17488130,22:34:30,22:34:30,9468,2,,,,820.75,0
17488130,22:34:51,22:34:51,1748,3,,,,991.62,0
17488130,22:35:07,22:35:07,1749,4,,,,1136.08,0
17488130,22:35:28,22:35:28,3127,5,,,,1289.38,0
17488130,22:36:00,22:36:00,3128,6,,,,1606.56,0
17488130,22:36:56,22:36:56,3129,7,,,,2002.05,0
17488130,22:37:14,22:37:14,3130,8,,,,2188.25,0
17488130,22:38:00,22:38:00,1566,9,,,,2685.39,
17488130,22:39:03,22:39:03,9474,10,,,,2984.48,0
17488130,22:39:50,22:39:50,1569,11,,,,3233.85,0
17488130,22:40:56,22:40:56,8151,12,,,,3613.21,0
17488130,22:41:55,22:41:55,1571,13,,,,3905.87,0
17488130,22:42:45,22:42:45,1572,14,,,,4116.22,0
17488130,22:43:25,22:43:25,1573,15,,,,4330.25,0
17488130,22:44:29,22:44:29,1574,16,,,,4664.45,0
17488130,22:45:20,22:45:20,1575,17,,,,4934.46,0
17488130,22:46:05,22:46:05,1576,18,,,,5164.53,0
17488130,22:47:00,22:47:00,1577,19,,,,5459.76,
17488130,22:47:19,22:47:19,1578,20,,,,5642.04,0
17488130,22:47:44,22:47:44,1579,21,,,,5805.06,0
17488130,22:48:08,22:48:08,1580,22,,,,5996.56,0
17488130,22:48:52,22:48:52,1581,23,,,,6345.86,0
17488130,22:49:13,22:49:13,1582,24,,,,6491.73,0
17488130,22:49:42,22:49:42,1583,25,,,,6700.86,0
17488130,22:50:04,22:50:04,1584,26,,,,6894.85,0
17488130,22:50:51,22:50:51,1585,27,,,,7258.05,0
17488130,22:51:07,22:51:07,1586,28,,,,7378.25,0
17488130,22:51:40,22:51:40,1587,29,,,,7601,0
17488130,22:52:00,22:52:00,1684,30,,,,7760.94,
17488130,22:52:19,22:52:19,1685,31,,,,8139.78,0
17488130,22:52:31,22:52:31,1686,32,,,,8386.5,0
17488130,22:52:42,22:52:42,1687,33,,,,8632.46,0
17488130,22:53:00,22:53:00,10520,34,,1,,9051.88,
17511070,07:35:00,07:35:00,9477,1,,,1,0,
17511070,07:36:30,07:36:30,9468,2,,,,820.75,0
17511070,07:36:51,07:36:51,1748,3,,,,991.62,0
17511070,07:37:07,07:37:07,1749,4,,,,1136.08,0
17511070,07:37:28,07:37:28,3127,5,,,,1289.38,0
17511070,07:38:00,07:38:00,3128,6,,,,1606.56,0
17511070,07:38:56,07:38:56,3129,7,,,,2002.05,0
17511070,07:39:14,07:39:14,3130,8,,,,2188.25,0
17511070,07:40:00,07:40:00,1566,9,,,,2685.39,
17511070,07:40:28,07:40:28,9474,10,,,,2984.48,0
17511070,07:40:49,07:40:49,1569,11,,,,3233.85,0
17511070,07:41:18,07:41:18,8151,12,,,,3613.21,0
17511070,07:41:44,07:41:44,1571,13,,,,3905.87,0
17511070,07:42:06,07:42:06,1572,14,,,,4116.22,0
17511070,07:42:24,07:42:24,1573,15,,,,4330.25,0
17511070,07:42:52,07:42:52,1574,16,,,,4664.45,0
17511070,07:43:15,07:43:15,1575,17,,,,4934.46,0
17511070,07:43:35,07:43:35,1576,18,,,,5164.53,0
17511070,07:44:00,07:44:00,1577,19,,,,5459.76,
17511070,07:44:19,07:44:19,1578,20,,,,5642.04,0
17511070,07:44:44,07:44:44,1579,21,,,,5805.06,0
17511070,07:45:08,07:45:08,1580,22,,,,5996.56,0
17511070,07:45:52,07:45:52,1581,23,,,,6345.86,0
17511070,07:46:13,07:46:13,1582,24,,,,6491.73,0
17511070,07:46:42,07:46:42,1583,25,,,,6700.86,0
17511070,07:47:04,07:47:04,1584,26,,,,6894.85,0
17511070,07:47:51,07:47:51,1585,27,,,,7258.05,0
17511070,07:48:07,07:48:07,1586,28,,,,7378.25,0
17511070,07:48:40,07:48:40,1587,29,,,,7601,0
17511070,07:49:00,07:49:00,1684,30,,,,7760.94,
17511070,07:50:37,07:50:37,1685,31,,,,8139.78,0
17511070,07:51:39,07:51:39,1686,32,,,,8386.5,0
17511070,07:52:31,07:52:31,1687,33,,,,8632.46,0
17511070,07:54:00,07:54:00,10520,34,,1,,9051.88,
17511100,07:35:00,07:35:00,9477,1,,,1,0,
17511100,07:36:30,07:36:30,9468,2,,,,820.75,0
17511100,07:36:51,07:36:51,1748,3,,,,991.62,0
17511100,07:37:07,07:37:07,1749,4,,,,1136.08,0
17511100,07:37:28,07:37:28,3127,5,,,,1289.38,0
17511100,07:38:00,07:38:00,3128,6,,,,1606.56,0
17511100,07:38:56,07:38:56,3129,7,,,,2002.05,0
17511100,07:39:14,07:39:14,3130,8,,,,2188.25,0
17511100,07:40:00,07:40:00,1566,9,,,,2685.39,
17511100,07:40:28,07:40:28,9474,10,,,,2984.48,0
17511100,07:40:49,07:40:49,1569,11,,,,3233.85,0
17511100,07:41:18,07:41:18,8151,12,,,,3613.21,0
17511100,07:41:44,07:41:44,1571,13,,,,3905.87,0
17511100,07:42:06,07:42:06,1572,14,,,,4116.22,0
17511100,07:42:24,07:42:24,1573,15,,,,4330.25,0
17511100,07:42:52,07:42:52,1574,16,,,,4664.45,0
17511100,07:43:15,07:43:15,1575,17,,,,4934.46,0
17511100,07:43:35,07:43:35,1576,18,,,,5164.53,0
17511100,07:44:00,07:44:00,1577,19,,,,5459.76,
17511100,07:44:19,07:44:19,1578,20,,,,5642.04,0
17511100,07:44:44,07:44:44,1579,21,,,,5805.06,0
17511100,07:45:08,07:45:08,1580,22,,,,5996.56,0
17511100,07:45:52,07:45:52,1581,23,,,,6345.86,0
17511100,07:46:13,07:46:13,1582,24,,,,6491.73,0
17511100,07:46:42,07:46:42,1583,25,,,,6700.86,0
17511100,07:47:04,07:47:04,1584,26,,,,6894.85,0
17511100,07:47:51,07:47:51,1585,27,,,,7258.05,0
17511100,07:48:07,07:48:07,1586,28,,,,7378.25,0
17511100,07:48:40,07:48:40,1587,29,,,,7601,0
17511100,07:49:00,07:49:00,1684,30,,,,7760.94,
17511100,07:50:37,07:50:37,1685,31,,,,8139.78,0
17511100,07:51:39,07:51:39,1686,32,,,,8386.5,0
17511100,07:52:31,07:52:31,1687,33,,,,8632.46,0
17511100,07:54:00,07:54:00,10520,34,,1,,9051.88,
17511140,07:35:00,07:35:00,9477,1,,,1,0,
17511140,07:36:30,07:36:30,9468,2,,,,820.75,0
17511140,07:36:51,07:36:51,1748,3,,,,991.62,0
17511140,07:37:07,07:37:07,1749,4,,,,1136.08,0
17511140,07:37:28,07:37:28,3127,5,,,,1289.38,0
17511140,07:38:00,07:38:00,3128,6,,,,1606.56,0
17511140,07:38:56,07:38:56,3129,7,,,,2002.05,0
17511140,07:39:14,07:39:14,3130,8,,,,2188.25,0
17511140,07:40:00,07:40:00,1566,9,,,,2685.39,
17511140,07:40:28,07:40:28,9474,10,,,,2984.48,0
17511140,07:40:49,07:40:49,1569,11,,,,3233.85,0
17511140,07:41:18,07:41:18,8151,12,,,,3613.21,0
17511140,07:41:44,07:41:44,1571,13,,,,3905.87,0
17511140,07:42:06,07:42:06,1572,14,,,,4116.22,0
17511140,07:42:24,07:42:24,1573,15,,,,4330.25,0
17511140,07:42:52,07:42:52,1574,16,,,,4664.45,0
17511140,07:43:15,07:43:15,1575,17,,,,4934.46,0
17511140,07:43:35,07:43:35,1576,18,,,,5164.53,0
17511140,07:44:00,07:44:00,1577,19,,,,5459.76,
17511140,07:44:19,07:44:19,1578,20,,,,5642.04,0
17511140,07:44:44,07:44:44,1579,21,,,,5805.06,0
17511140,07:45:08,07:45:08,1580,22,,,,5996.56,0
17511140,07:45:52,07:45:52,1581,23,,,,6345.86,0
17511140,07:46:13,07:46:13,1582,24,,,,6491.73,0
17511140,07:46:42,07:46:42,1583,25,,,,6700.86,0
17511140,07:47:04,07:47:04,1584,26,,,,6894.85,0
17511140,07:47:51,07:47:51,1585,27,,,,7258.05,0
17511140,07:48:07,07:48:07,1586,28,,,,7378.25,0
17511140,07:48:40,07:48:40,1587,29,,,,7601,0
17511140,07:49:00,07:49:00,1684,30,,,,7760.94,
17511140,07:50:37,07:50:37,1685,31,,,,8139.78,0
17511140,07:51:39,07:51:39,1686,32,,,,8386.5,0
17511140,07:52:31,07:52:31,1687,33,,,,8632.46,0
17511140,07:54:00,07:54:00,10520,34,,1,,9051.88,
17629010,12:10:00,12:10:00,9477,1,,,1,0,
17629010,12:11:48,12:11:48,9468,2,,,,820.75,0
17629010,12:12:13,12:12:13,1748,3,,,,991.62,0
17629010,12:12:32,12:12:32,1749,4,,,,1136.08,0
17629010,12:12:57,12:12:57,3127,5,,,,1289.38,0
17629010,12:13:36,12:13:36,3128,6,,,,1606.56,0
17629010,12:14:43,12:14:43,3129,7,,,,2002.05,0
17629010,12:15:05,12:15:05,3130,8,,,,2188.25,0
17629010,12:16:00,12:16:00,1566,9,,,,2685.39,
17629010,12:16:35,12:16:35,9474,10,,,,2984.48,0
17629010,12:17:01,12:17:01,1569,11,,,,3233.85,0
17629010,12:17:38,12:17:38,8151,12,,,,3613.21,0
17629010,12:18:11,12:18:11,1571,13,,,,3905.87,0
17629010,12:18:38,12:18:38,1572,14,,,,4116.22,0
17629010,12:19:00,12:19:00,1573,15,,,,4330.25,0
17629010,12:19:36,12:19:36,1574,16,,,,4664.45,0
17629010,12:20:04,12:20:04,1575,17,,,,4934.46,0
17629010,12:20:29,12:20:29,1576,18,,,,5164.53,0
17629010,12:21:00,12:21:00,1577,19,,,,5459.76,
17629010,12:21:19,12:21:19,1578,20,,,,5642.04,0
17629010,12:21:44,12:21:44,1579,21,,,,5805.06,0
17629010,12:22:08,12:22:08,1580,22,,,,5996.56,0
17629010,12:22:52,12:22:52,1581,23,,,,6345.86,0
17629010,12:23:13,12:23:13,1582,24,,,,6491.73,0
17629010,12:23:42,12:23:42,1583,25,,,,6700.86,0
17629010,12:24:04,12:24:04,1584,26,,,,6894.85,0
17629010,12:24:51,12:24:51,1585,27,,,,7258.05,0
17629010,12:25:07,12:25:07,1586,28,,,,7378.25,0
17629010,12:25:40,12:25:40,1587,29,,,,7601,0
17629010,12:26:00,12:26:00,1684,30,,,,7760.94,
17629010,12:27:57,12:27:57,1685,31,,,,8139.78,0
17629010,12:29:11,12:29:11,1686,32,,,,8386.5,0
17629010,12:30:14,12:30:14,1687,33,,,,8632.46,0
17629010,12:32:00,12:32:00,10520,34,,1,,9051.88,
17629110,12:10:00,12:10:00,9477,1,,,1,0,
17629110,12:11:48,12:11:48,9468,2,,,,820.75,0
17629110,12:12:13,12:12:13,1748,3,,,,991.62,0
17629110,12:12:32,12:12:32,1749,4,,,,1136.08,0
17629110,12:12:57,12:12:57,3127,5,,,,1289.38,0
17629110,12:13:36,12:13:36,3128,6,,,,1606.56,0
17629110,12:14:43,12:14:43,3129,7,,,,2002.05,0
17629110,12:15:05,12:15:05,3130,8,,,,2188.25,0
17629110,12:16:00,12:16:00,1566,9,,,,2685.39,
17629110,12:16:35,12:16:35,9474,10,,,,2984.48,0
17629110,12:17:01,12:17:01,1569,11,,,,3233.85,0
17629110,12:17:38,12:17:38,8151,12,,,,3613.21,0
17629110,12:18:11,12:18:11,1571,13,,,,3905.87,0
17629110,12:18:38,12:18:38,1572,14,,,,4116.22,0
17629110,12:19:00,12:19:00,1573,15,,,,4330.25,0
17629110,12:19:36,12:19:36,1574,16,,,,4664.45,0
17629110,12:20:04,12:20:04,1575,17,,,,4934.46,0
17629110,12:20:29,12:20:29,1576,18,,,,5164.53,0
17629110,12:21:00,12:21:00,1577,19,,,,5459.76,
17629110,12:21:19,12:21:19,1578,20,,,,5642.04,0
17629110,12:21:44,12:21:44,1579,21,,,,5805.06,0
17629110,12:22:08,12:22:08,1580,22,,,,5996.56,0
17629110,12:22:52,12:22:52,1581,23,,,,6345.86,0
17629110,12:23:13,12:23:13,1582,24,,,,6491.73,0
17629110,12:23:42,12:23:42,1583,25,,,,6700.86,0
17629110,12:24:04,12:24:04,1584,26,,,,6894.85,0
17629110,12:24:51,12:24:51,1585,27,,,,7258.05,0
17629110,12:25:07,12:25:07,1586,28,,,,7378.25,0
17629110,12:25:40,12:25:40,1587,29,,,,7601,0
17629110,12:26:00,12:26:00,1684,30,,,,7760.94,
17629110,12:27:57,12:27:57,1685,31,,,,8139.78,0
17629110,12:29:11,12:29:11,1686,32,,,,8386.5,0
17629110,12:30:14,12:30:14,1687,33,,,,8632.46,0
17629110,12:32:00,12:32:00,10520,34,,1,,9051.88,
17629150,12:10:00,12:10:00,9477,1,,,1,0,
17629150,12:11:48,12:11:48,9468,2,,,,820.75,0
17629150,12:12:13,12:12:13,1748,3,,,,991.62,0
17629150,12:12:32,12:12:32,1749,4,,,,1136.08,0
17629150,12:12:57,12:12:57,3127,5,,,,1289.38,0
17629150,12:13:36,12:13:36,3128,6,,,,1606.56,0
17629150,12:14:43,12:14:43,3129,7,,,,2002.05,0
17629150,12:15:05,12:15:05,3130,8,,,,2188.25,0
17629150,12:16:00,12:16:00,1566,9,,,,2685.39,
17629150,12:16:35,12:16:35,9474,10,,,,2984.48,0
17629150,12:17:01,12:17:01,1569,11,,,,3233.85,0
17629150,12:17:38,12:17:38,8151,12,,,,3613.21,0
17629150,12:18:11,12:18:11,1571,13,,,,3905.87,0
17629150,12:18:38,12:18:38,1572,14,,,,4116.22,0
17629150,12:19:00,12:19:00,1573,15,,,,4330.25,0
17629150,12:19:36,12:19:36,1574,16,,,,4664.45,0
17629150,12:20:04,12:20:04,1575,17,,,,4934.46,0
17629150,12:20:29,12:20:29,1576,18,,,,5164.53,0
17629150,12:21:00,12:21:00,1577,19,,,,5459.76,
17629150,12:21:19,12:21:19,1578,20,,,,5642.04,0
17629150,12:21:44,12:21:44,1579,21,,,,5805.06,0
17629150,12:22:08,12:22:08,1580,22,,,,5996.56,0
17629150,12:22:52,12:22:52,1581,23,,,,6345.86,0
17629150,12:23:13,12:23:13,1582,24,,,,6491.73,0
17629150,12:23:42,12:23:42,1583,25,,,,6700.86,0
17629150,12:24:04,12:24:04,1584,26,,,,6894.85,0
17629150,12:24:51,12:24:51,1585,27,,,,7258.05,0
17629150,12:25:07,12:25:07,1586,28,,,,7378.25,0
17629150,12:25:40,12:25:40,1587,29,,,,7601,0
17629150,12:26:00,12:26:00,1684,30,,,,7760.94,
17629150,12:27:57,12:27:57,1685,31,,,,8139.78,0
17629150,12:29:11,12:29:11,1686,32,,,,8386.5,0
17629150,12:30:14,12:30:14,1687,33,,,,8632.46,0
17629150,12:32:00,12:32:00,10520,34,,1,,9051.88,
17959020,07:32:00,07:32:00,9477,1,,,1,0,
17959020,07:33:48,07:33:48,9468,2,,,,820.75,0
17959020,07:34:13,07:34:13,1748,3,,,,991.62,0
17959020,07:34:32,07:34:32,1749,4,,,,1136.08,0
17959020,07:34:57,07:34:57,3127,5,,,,1289.38,0
17959020,07:35:36,07:35:36,3128,6,,,,1606.56,0
17959020,07:36:43,07:36:43,3129,7,,,,2002.05,0
17959020,07:37:05,07:37:05,3130,8,,,,2188.25,0
17959020,07:38:00,07:38:00,1566,9,,,,2685.39,
17959020,07:39:24,07:39:24,9474,10,,,,2984.48,0
17959020,07:40:27,07:40:27,1569,11,,,,3233.85,0
17959020,07:41:55,07:41:55,8151,12,,,,3613.21,0
17959020,07:43:14,07:43:14,1571,13,,,,3905.87,0
17959020,07:44:20,07:44:20,1572,14,,,,4116.22,0
17959020,07:45:13,07:45:13,1573,15,,,,4330.25,0
17959020,07:46:38,07:46:38,1574,16,,,,4664.45,0
17959020,07:47:47,07:47:47,1575,17,,,,4934.46,0
17959020,07:48:47,07:48:47,1576,18,,,,5164.53,0
17959020,07:50:00,07:50:00,1577,19,,,,5459.76,
17959020,07:50:26,07:50:26,1578,20,,,,5642.04,0
17959020,07:51:02,07:51:02,1579,21,,,,5805.06,0
17959020,07:51:36,07:51:36,1580,22,,,,5996.56,0
17959020,07:52:37,07:52:37,1581,23,,,,6345.86,0
17959020,07:53:06,07:53:06,1582,24,,,,6491.73,0
17959020,07:53:46,07:53:46,1583,25,,,,6700.86,0
17959020,07:54:18,07:54:18,1584,26,,,,6894.85,0
17959020,07:55:23,07:55:23,1585,27,,,,7258.05,0
17959020,07:55:45,07:55:45,1586,28,,,,7378.25,0
17959020,07:56:33,07:56:33,1587,29,,,,7601,0
17959020,07:57:00,07:57:00,1684,30,,,,7760.94,
17959020,07:57:39,07:57:39,1685,31,,,,8139.78,0
17959020,07:58:03,07:58:03,1686,32,,,,8386.5,0
17959020,07:58:24,07:58:24,1687,33,,,,8632.46,0
17959020,07:59:00,07:59:00,10520,34,,1,,9051.88,
17959030,07:32:00,07:32:00,9477,1,,,1,0,
17959030,07:33:48,07:33:48,9468,2,,,,820.75,0
17959030,07:34:13,07:34:13,1748,3,,,,991.62,0
17959030,07:34:32,07:34:32,1749,4,,,,1136.08,0
17959030,07:34:57,07:34:57,3127,5,,,,1289.38,0
17959030,07:35:36,07:35:36,3128,6,,,,1606.56,0
17959030,07:36:43,07:36:43,3129,7,,,,2002.05,0
17959030,07:37:05,07:37:05,3130,8,,,,2188.25,0
17959030,07:38:00,07:38:00,1566,9,,,,2685.39,
17959030,07:39:24,07:39:24,9474,10,,,,2984.48,0
17959030,07:40:27,07:40:27,1569,11,,,,3233.85,0
17959030,07:41:55,07:41:55,8151,12,,,,3613.21,0
17959030,07:43:14,07:43:14,1571,13,,,,3905.87,0
17959030,07:44:20,07:44:20,1572,14,,,,4116.22,0
17959030,07:45:13,07:45:13,1573,15,,,,4330.25,0
17959030,07:46:38,07:46:38,1574,16,,,,4664.45,0
17959030,07:47:47,07:47:47,1575,17,,,,4934.46,0
17959030,07:48:47,07:48:47,1576,18,,,,5164.53,0
17959030,07:50:00,07:50:00,1577,19,,,,5459.76,
17959030,07:50:26,07:50:26,1578,20,,,,5642.04,0
17959030,07:51:02,07:51:02,1579,21,,,,5805.06,0
17959030,07:51:36,07:51:36,1580,22,,,,5996.56,0
17959030,07:52:37,07:52:37,1581,23,,,,6345.86,0
17959030,07:53:06,07:53:06,1582,24,,,,6491.73,0
17959030,07:53:46,07:53:46,1583,25,,,,6700.86,0
17959030,07:54:18,07:54:18,1584,26,,,,6894.85,0
17959030,07:55:23,07:55:23,1585,27,,,,7258.05,0
17959030,07:55:45,07:55:45,1586,28,,,,7378.25,0
17959030,07:56:33,07:56:33,1587,29,,,,7601,0
17959030,07:57:00,07:57:00,1684,30,,,,7760.94,
17959030,07:57:39,07:57:39,1685,31,,,,8139.78,0
17959030,07:58:03,07:58:03,1686,32,,,,8386.5,0
17959030,07:58:24,07:58:24,1687,33,,,,8632.46,0
17959030,07:59:00,07:59:00,10520,34,,1,,9051.88,
17959040,07:32:00,07:32:00,9477,1,,,1,0,
17959040,07:33:48,07:33:48,9468,2,,,,820.75,0
17959040,07:34:13,07:34:13,1748,3,,,,991.62,0
17959040,07:34:32,07:34:32,1749,4,,,,1136.08,0
17959040,07:34:57,07:34:57,3127,5,,,,1289.38,0
17959040,07:35:36,07:35:36,3128,6,,,,1606.56,0
17959040,07:36:43,07:36:43,3129,7,,,,2002.05,0
17959040,07:37:05,07:37:05,3130,8,,,,2188.25,0
17959040,07:38:00,07:38:00,1566,9,,,,2685.39,
17959040,07:39:24,07:39:24,9474,10,,,,2984.48,0
17959040,07:40:27,07:40:27,1569,11,,,,3233.85,0
17959040,07:41:55,07:41:55,8151,12,,,,3613.21,0
17959040,07:43:14,07:43:14,1571,13,,,,3905.87,0
17959040,07:44:20,07:44:20,1572,14,,,,4116.22,0
17959040,07:45:13,07:45:13,1573,15,,,,4330.25,0
17959040,07:46:38,07:46:38,1574,16,,,,4664.45,0
17959040,07:47:47,07:47:47,1575,17,,,,4934.46,0
17959040,07:48:47,07:48:47,1576,18,,,,5164.53,0
17959040,07:50:00,07:50:00,1577,19,,,,5459.76,
17959040,07:50:26,07:50:26,1578,20,,,,5642.04,0
17959040,07:51:02,07:51:02,1579,21,,,,5805.06,0
17959040,07:51:36,07:51:36,1580,22,,,,5996.56,0
17959040,07:52:37,07:52:37,1581,23,,,,6345.86,0
17959040,07:53:06,07:53:06,1582,24,,,,6491.73,0
17959040,07:53:46,07:53:46,1583,25,,,,6700.86,0
17959040,07:54:18,07:54:18,1584,26,,,,6894.85,0
17959040,07:55:23,07:55:23,1585,27,,,,7258.05,0
17959040,07:55:45,07:55:45,1586,28,,,,7378.25,0
17959040,07:56:33,07:56:33,1587,29,,,,7601,0
17959040,07:57:00,07:57:00,1684,30,,,,7760.94,
17959040,07:57:39,07:57:39,1685,31,,,,8139.78,0
17959040,07:58:03,07:58:03,1686,32,,,,8386.5,0
17959040,07:58:24,07:58:24,1687,33,,,,8632.46,0
17959040,07:59:00,07:59:00,10520,34,,1,,9051.88,
17959050,07:32:00,07:32:00,9477,1,,,1,0,
17959050,07:33:48,07:33:48,9468,2,,,,820.75,0
17959050,07:34:13,07:34:13,1748,3,,,,991.62,0
17959050,07:34:32,07:34:32,1749,4,,,,1136.08,0
17959050,07:34:57,07:34:57,3127,5,,,,1289.38,0
17959050,07:35:36,07:35:36,3128,6,,,,1606.56,0
17959050,07:36:43,07:36:43,3129,7,,,,2002.05,0
17959050,07:37:05,07:37:05,3130,8,,,,2188.25,0
17959050,07:38:00,07:38:00,1566,9,,,,2685.39,
17959050,07:39:24,07:39:24,9474,10,,,,2984.48,0
17959050,07:40:27,07:40:27,1569,11,,,,3233.85,0
17959050,07:41:55,07:41:55,8151,12,,,,3613.21,0
17959050,07:43:14,07:43:14,1571,13,,,,3905.87,0
17959050,07:44:20,07:44:20,1572,14,,,,4116.22,0
17959050,07:45:13,07:45:13,1573,15,,,,4330.25,0
17959050,07:46:38,07:46:38,1574,16,,,,4664.45,0
17959050,07:47:47,07:47:47,1575,17,,,,4934.46,0
17959050,07:48:47,07:48:47,1576,18,,,,5164.53,0
17959050,07:50:00,07:50:00,1577,19,,,,5459.76,
17959050,07:50:26,07:50:26,1578,20,,,,5642.04,0
17959050,07:51:02,07:51:02,1579,21,,,,5805.06,0
17959050,07:51:36,07:51:36,1580,22,,,,5996.56,0
17959050,07:52:37,07:52:37,1581,23,,,,6345.86,0
17959050,07:53:06,07:53:06,1582,24,,,,6491.73,0
17959050,07:53:46,07:53:46,1583,25,,,,6700.86,0
17959050,07:54:18,07:54:18,1584,26,,,,6894.85,0
17959050,07:55:23,07:55:23,1585,27,,,,7258.05,0
17959050,07:55:45,07:55:45,1586,28,,,,7378.25,0
17959050,07:56:33,07:56:33,1587,29,,,,7601,0
17959050,07:57:00,07:57:00,1684,30,,,,7760.94,
17959050,07:57:39,07:57:39,1685,31,,,,8139.78,0
17959050,07:58:03,07:58:03,1686,32,,,,8386.5,0
17959050,07:58:24,07:58:24,1687,33,,,,8632.46,0
17959050,07:59:00,07:59:00,10520,34,,1,,9051.88,
17959060,07:32:00,07:32:00,9477,1,,,1,0,
17959060,07:33:48,07:33:48,9468,2,,,,820.75,0
17959060,07:34:13,07:34:13,1748,3,,,,991.62,0
17959060,07:34:32,07:34:32,1749,4,,,,1136.08,0
17959060,07:34:57,07:34:57,3127,5,,,,1289.38,0
17959060,07:35:36,07:35:36,3128,6,,,,1606.56,0
17959060,07:36:43,07:36:43,3129,7,,,,2002.05,0
17959060,07:37:05,07:37:05,3130,8,,,,2188.25,0
17959060,07:38:00,07:38:00,1566,9,,,,2685.39,
17959060,07:39:24,07:39:24,9474,10,,,,2984.48,0
17959060,07:40:27,07:40:27,1569,11,,,,3233.85,0
17959060,07:41:55,07:41:55,8151,12,,,,3613.21,0
17959060,07:43:14,07:43:14,1571,13,,,,3905.87,0
17959060,07:44:20,07:44:20,1572,14,,,,4116.22,0
17959060,07:45:13,07:45:13,1573,15,,,,4330.25,0
17959060,07:46:38,07:46:38,1574,16,,,,4664.45,0
17959060,07:47:47,07:47:47,1575,17,,,,4934.46,0
17959060,07:48:47,07:48:47,1576,18,,,,5164.53,0
17959060,07:50:00,07:50:00,1577,19,,,,5459.76,
17959060,07:50:26,07:50:26,1578,20,,,,5642.04,0
17959060,07:51:02,07:51:02,1579,21,,,,5805.06,0
17959060,07:51:36,07:51:36,1580,22,,,,5996.56,0
17959060,07:52:37,07:52:37,1581,23,,,,6345.86,0
17959060,07:53:06,07:53:06,1582,24,,,,6491.73,0
17959060,07:53:46,07:53:46,1583,25,,,,6700.86,0
17959060,07:54:18,07:54:18,1584,26,,,,6894.85,0
17959060,07:55:23,07:55:23,1585,27,,,,7258.05,0
17959060,07:55:45,07:55:45,1586,28,,,,7378.25,0
17959060,07:56:33,07:56:33,1587,29,,,,7601,0
17959060,07:57:00,07:57:00,1684,30,,,,7760.94,
17959060,07:57:39,07:57:39,1685,31,,,,8139.78,0
17959060,07:58:03,07:58:03,1686,32,,,,8386.5,0
17959060,07:58:24,07:58:24,1687,33,,,,8632.46,0
17959060,07:59:00,07:59:00,10520,34,,1,,9051.88,
17959080,07:32:00,07:32:00,9477,1,,,1,0,
17959080,07:33:48,07:33:48,9468,2,,,,820.75,0
17959080,07:34:13,07:34:13,1748,3,,,,991.62,0
17959080,07:34:32,07:34:32,1749,4,,,,1136.08,0
17959080,07:34:57,07:34:57,3127,5,,,,1289.38,0
17959080,07:35:36,07:35:36,3128,6,,,,1606.56,0
17959080,07:36:43,07:36:43,3129,7,,,,2002.05,0
17959080,07:37:05,07:37:05,3130,8,,,,2188.25,0
17959080,07:38:00,07:38:00,1566,9,,,,2685.39,
17959080,07:39:24,07:39:24,9474,10,,,,2984.48,0
17959080,07:40:27,07:40:27,1569,11,,,,3233.85,0
17959080,07:41:55,07:41:55,8151,12,,,,3613.21,0
17959080,07:43:14,07:43:14,1571,13,,,,3905.87,0
17959080,07:44:20,07:44:20,1572,14,,,,4116.22,0
17959080,07:45:13,07:45:13,1573,15,,,,4330.25,0
17959080,07:46:38,07:46:38,1574,16,,,,4664.45,0
17959080,07:47:47,07:47:47,1575,17,,,,4934.46,0
17959080,07:48:47,07:48:47,1576,18,,,,5164.53,0
17959080,07:50:00,07:50:00,1577,19,,,,5459.76,
17959080,07:50:26,07:50:26,1578,20,,,,5642.04,0
17959080,07:51:02,07:51:02,1579,21,,,,5805.06,0
17959080,07:51:36,07:51:36,1580,22,,,,5996.56,0
17959080,07:52:37,07:52:37,1581,23,,,,6345.86,0
17959080,07:53:06,07:53:06,1582,24,,,,6491.73,0
17959080,07:53:46,07:53:46,1583,25,,,,6700.86,0
17959080,07:54:18,07:54:18,1584,26,,,,6894.85,0
17959080,07:55:23,07:55:23,1585,27,,,,7258.05,0
17959080,07:55:45,07:55:45,1586,28,,,,7378.25,0
17959080,07:56:33,07:56:33,1587,29,,,,7601,0
17959080,07:57:00,07:57:00,1684,30,,,,7760.94,
17959080,07:57:39,07:57:39,1685,31,,,,8139.78,0
17959080,07:58:03,07:58:03,1686,32,,,,8386.5,0
17959080,07:58:24,07:58:24,1687,33,,,,8632.46,0
17959080,07:59:00,07:59:00,10520,34,,1,,9051.88,
17959090,07:32:00,07:32:00,9477,1,,,1,0,
17959090,07:33:48,07:33:48,9468,2,,,,820.75,0
17959090,07:34:13,07:34:13,1748,3,,,,991.62,0
17959090,07:34:32,07:34:32,1749,4,,,,1136.08,0
17959090,07:34:57,07:34:57,3127,5,,,,1289.38,0
17959090,07:35:36,07:35:36,3128,6,,,,1606.56,0
17959090,07:36:43,07:36:43,3129,7,,,,2002.05,0
17959090,07:37:05,07:37:05,3130,8,,,,2188.25,0
17959090,07:38:00,07:38:00,1566,9,,,,2685.39,
17959090,07:39:24,07:39:24,9474,10,,,,2984.48,0
17959090,07:40:27,07:40:27,1569,11,,,,3233.85,0
17959090,07:41:55,07:41:55,8151,12,,,,3613.21,0
17959090,07:43:14,07:43:14,1571,13,,,,3905.87,0
17959090,07:44:20,07:44:20,1572,14,,,,4116.22,0
17959090,07:45:13,07:45:13,1573,15,,,,4330.25,0
17959090,07:46:38,07:46:38,1574,16,,,,4664.45,0
17959090,07:47:47,07:47:47,1575,17,,,,4934.46,0
17959090,07:48:47,07:48:47,1576,18,,,,5164.53,0
17959090,07:50:00,07:50:00,1577,19,,,,5459.76,
17959090,07:50:26,07:50:26,1578,20,,,,5642.04,0
17959090,07:51:02,07:51:02,1579,21,,,,5805.06,0
17959090,07:51:36,07:51:36,1580,22,,,,5996.56,0
17959090,07:52:37,07:52:37,1581,23,,,,6345.86,0
17959090,07:53:06,07:53:06,1582,24,,,,6491.73,0
17959090,07:53:46,07:53:46,1583,25,,,,6700.86,0
17959090,07:54:18,07:54:18,1584,26,,,,6894.85,0
17959090,07:55:23,07:55:23,1585,27,,,,7258.05,0
17959090,07:55:45,07:55:45,1586,28,,,,7378.25,0
17959090,07:56:33,07:56:33,1587,29,,,,7601,0
17959090,07:57:00,07:57:00,1684,30,,,,7760.94,
17959090,07:57:39,07:57:39,1685,31,,,,8139.78,0
17959090,07:58:03,07:58:03,1686,32,,,,8386.5,0
17959090,07:58:24,07:58:24,1687,33,,,,8632.46,0
17959090,07:59:00,07:59:00,10520,34,,1,,9051.88,
17959120,07:32:00,07:32:00,9477,1,,,1,0,
17959120,07:33:48,07:33:48,9468,2,,,,820.75,0
17959120,07:34:13,07:34:13,1748,3,,,,991.62,0
17959120,07:34:32,07:34:32,1749,4,,,,1136.08,0
17959120,07:34:57,07:34:57,3127,5,,,,1289.38,0
17959120,07:35:36,07:35:36,3128,6,,,,1606.56,0
17959120,07:36:43,07:36:43,3129,7,,,,2002.05,0
17959120,07:37:05,07:37:05,3130,8,,,,2188.25,0
17959120,07:38:00,07:38:00,1566,9,,,,2685.39,
17959120,07:39:24,07:39:24,9474,10,,,,2984.48,0
17959120,07:40:27,07:40:27,1569,11,,,,3233.85,0
17959120,07:41:55,07:41:55,8151,12,,,,3613.21,0
17959120,07:43:14,07:43:14,1571,13,,,,3905.87,0
17959120,07:44:20,07:44:20,1572,14,,,,4116.22,0
17959120,07:45:13,07:45:13,1573,15,,,,4330.25,0
17959120,07:46:38,07:46:38,1574,16,,,,4664.45,0
17959120,07:47:47,07:47:47,1575,17,,,,4934.46,0
17959120,07:48:47,07:48:47,1576,18,,,,5164.53,0
17959120,07:50:00,07:50:00,1577,19,,,,5459.76,
17959120,07:50:26,07:50:26,1578,20,,,,5642.04,0
17959120,07:51:02,07:51:02,1579,21,,,,5805.06,0
17959120,07:51:36,07:51:36,1580,22,,,,5996.56,0
17959120,07:52:37,07:52:37,1581,23,,,,6345.86,0
17959120,07:53:06,07:53:06,1582,24,,,,6491.73,0
17959120,07:53:46,07:53:46,1583,25,,,,6700.86,0
17959120,07:54:18,07:54:18,1584,26,,,,6894.85,0
17959120,07:55:23,07:55:23,1585,27,,,,7258.05,0
17959120,07:55:45,07:55:45,1586,28,,,,7378.25,0
17959120,07:56:33,07:56:33,1587,29,,,,7601,0
17959120,07:57:00,07:57:00,1684,30,,,,7760.94,
17959120,07:57:39,07:57:39,1685,31,,,,8139.78,0
17959120,07:58:03,07:58:03,1686,32,,,,8386.5,0
17959120,07:58:24,07:58:24,1687,33,,,,8632.46,0
17959120,07:59:00,07:59:00,10520,34,,1,,9051.88,
17959130,07:32:00,07:32:00,9477,1,,,1,0,
17959130,07:33:48,07:33:48,9468,2,,,,820.75,0
17959130,07:34:13,07:34:13,1748,3,,,,991.62,0
17959130,07:34:32,07:34:32,1749,4,,,,1136.08,0
17959130,07:34:57,07:34:57,3127,5,,,,1289.38,0
17959130,07:35:36,07:35:36,3128,6,,,,1606.56,0
17959130,07:36:43,07:36:43,3129,7,,,,2002.05,0
17959130,07:37:05,07:37:05,3130,8,,,,2188.25,0
17959130,07:38:00,07:38:00,1566,9,,,,2685.39,
17959130,07:39:24,07:39:24,9474,10,,,,2984.48,0
17959130,07:40:27,07:40:27,1569,11,,,,3233.85,0
17959130,07:41:55,07:41:55,8151,12,,,,3613.21,0
17959130,07:43:14,07:43:14,1571,13,,,,3905.87,0
17959130,07:44:20,07:44:20,1572,14,,,,4116.22,0
17959130,07:45:13,07:45:13,1573,15,,,,4330.25,0
17959130,07:46:38,07:46:38,1574,16,,,,4664.45,0
17959130,07:47:47,07:47:47,1575,17,,,,4934.46,0
17959130,07:48:47,07:48:47,1576,18,,,,5164.53,0
17959130,07:50:00,07:50:00,1577,19,,,,5459.76,
17959130,07:50:26,07:50:26,1578,20,,,,5642.04,0
17959130,07:51:02,07:51:02,1579,21,,,,5805.06,0
17959130,07:51:36,07:51:36,1580,22,,,,5996.56,0
17959130,07:52:37,07:52:37,1581,23,,,,6345.86,0
17959130,07:53:06,07:53:06,1582,24,,,,6491.73,0
17959130,07:53:46,07:53:46,1583,25,,,,6700.86,0
17959130,07:54:18,07:54:18,1584,26,,,,6894.85,0
17959130,07:55:23,07:55:23,1585,27,,,,7258.05,0
17959130,07:55:45,07:55:45,1586,28,,,,7378.25,0
17959130,07:56:33,07:56:33,1587,29,,,,7601,0
17959130,07:57:00,07:57:00,1684,30,,,,7760.94,
17959130,07:57:39,07:57:39,1685,31,,,,8139.78,0
17959130,07:58:03,07:58:03,1686,32,,,,8386.5,0
17959130,07:58:24,07:58:24,1687,33,,,,8632.46,0
17959130,07:59:00,07:59:00,10520,34,,1,,9051.88,
17968070,13:05:00,13:05:00,9477,1,,,1,0,
17968070,13:06:48,13:06:48,9468,2,,,,820.75,0
17968070,13:07:13,13:07:13,1748,3,,,,991.62,0
17968070,13:07:32,13:07:32,1749,4,,,,1136.08,0
17968070,13:07:57,13:07:57,3127,5,,,,1289.38,0
17968070,13:08:36,13:08:36,3128,6,,,,1606.56,0
17968070,13:09:43,13:09:43,3129,7,,,,2002.05,0
17968070,13:10:05,13:10:05,3130,8,,,,2188.25,0
17968070,13:11:00,13:11:00,1566,9,,,,2685.39,
17968070,13:11:35,13:11:35,9474,10,,,,2984.48,0
17968070,13:12:01,13:12:01,1569,11,,,,3233.85,0
17968070,13:12:38,13:12:38,8151,12,,,,3613.21,0
17968070,13:13:11,13:13:11,1571,13,,,,3905.87,0
17968070,13:13:38,13:13:38,1572,14,,,,4116.22,0
17968070,13:14:00,13:14:00,1573,15,,,,4330.25,0
17968070,13:14:36,13:14:36,1574,16,,,,4664.45,0
17968070,13:15:04,13:15:04,1575,17,,,,4934.46,0
17968070,13:15:29,13:15:29,1576,18,,,,5164.53,0
17968070,13:16:00,13:16:00,1577,19,,,,5459.76,
17968070,13:16:19,13:16:19,1578,20,,,,5642.04,0
17968070,13:16:44,13:16:44,1579,21,,,,5805.06,0
17968070,13:17:08,13:17:08,1580,22,,,,5996.56,0
17968070,13:17:52,13:17:52,1581,23,,,,6345.86,0
17968070,13:18:13,13:18:13,1582,24,,,,6491.73,0
17968070,13:18:42,13:18:42,1583,25,,,,6700.86,0
17968070,13:19:04,13:19:04,1584,26,,,,6894.85,0
17968070,13:19:51,13:19:51,1585,27,,,,7258.05,0
17968070,13:20:07,13:20:07,1586,28,,,,7378.25,0
17968070,13:20:40,13:20:40,1587,29,,,,7601,0
17968070,13:21:00,13:21:00,1684,30,,,,7760.94,
17968070,13:22:57,13:22:57,1685,31,,,,8139.78,0
17968070,13:24:11,13:24:11,1686,32,,,,8386.5,0
17968070,13:25:14,13:25:14,1687,33,,,,8632.46,0
17968070,13:27:00,13:27:00,10520,34,,1,,9051.88,
17968100,13:05:00,13:05:00,9477,1,,,1,0,
17968100,13:06:48,13:06:48,9468,2,,,,820.75,0
17968100,13:07:13,13:07:13,1748,3,,,,991.62,0
17968100,13:07:32,13:07:32,1749,4,,,,1136.08,0
17968100,13:07:57,13:07:57,3127,5,,,,1289.38,0
17968100,13:08:36,13:08:36,3128,6,,,,1606.56,0
17968100,13:09:43,13:09:43,3129,7,,,,2002.05,0
17968100,13:10:05,13:10:05,3130,8,,,,2188.25,0
17968100,13:11:00,13:11:00,1566,9,,,,2685.39,
17968100,13:11:35,13:11:35,9474,10,,,,2984.48,0
17968100,13:12:01,13:12:01,1569,11,,,,3233.85,0
17968100,13:12:38,13:12:38,8151,12,,,,3613.21,0
17968100,13:13:11,13:13:11,1571,13,,,,3905.87,0
17968100,13:13:38,13:13:38,1572,14,,,,4116.22,0
17968100,13:14:00,13:14:00,1573,15,,,,4330.25,0
17968100,13:14:36,13:14:36,1574,16,,,,4664.45,0
17968100,13:15:04,13:15:04,1575,17,,,,4934.46,0
17968100,13:15:29,13:15:29,1576,18,,,,5164.53,0
17968100,13:16:00,13:16:00,1577,19,,,,5459.76,
17968100,13:16:19,13:16:19,1578,20,,,,5642.04,0
17968100,13:16:44,13:16:44,1579,21,,,,5805.06,0
17968100,13:17:08,13:17:08,1580,22,,,,5996.56,0
17968100,13:17:52,13:17:52,1581,23,,,,6345.86,0
17968100,13:18:13,13:18:13,1582,24,,,,6491.73,0
17968100,13:18:42,13:18:42,1583,25,,,,6700.86,0
17968100,13:19:04,13:19:04,1584,26,,,,6894.85,0
17968100,13:19:51,13:19:51,1585,27,,,,7258.05,0
17968100,13:20:07,13:20:07,1586,28,,,,7378.25,0
17968100,13:20:40,13:20:40,1587,29,,,,7601,0
17968100,13:21:00,13:21:00,1684,30,,,,7760.94,
17968100,13:22:57,13:22:57,1685,31,,,,8139.78,0
17968100,13:24:11,13:24:11,1686,32,,,,8386.5,0
17968100,13:25:14,13:25:14,1687,33,,,,8632.46,0
17968100,13:27:00,13:27:00,10520,34,,1,,9051.88,
17968140,13:05:00,13:05:00,9477,1,,,1,0,
17968140,13:06:48,13:06:48,9468,2,,,,820.75,0
17968140,13:07:13,13:07:13,1748,3,,,,991.62,0
17968140,13:07:32,13:07:32,1749,4,,,,1136.08,0
17968140,13:07:57,13:07:57,3127,5,,,,1289.38,0
17968140,13:08:36,13:08:36,3128,6,,,,1606.56,0
17968140,13:09:43,13:09:43,3129,7,,,,2002.05,0
17968140,13:10:05,13:10:05,3130,8,,,,2188.25,0
17968140,13:11:00,13:11:00,1566,9,,,,2685.39,
17968140,13:11:35,13:11:35,9474,10,,,,2984.48,0
17968140,13:12:01,13:12:01,1569,11,,,,3233.85,0
17968140,13:12:38,13:12:38,8151,12,,,,3613.21,0
17968140,13:13:11,13:13:11,1571,13,,,,3905.87,0
17968140,13:13:38,13:13:38,1572,14,,,,4116.22,0
17968140,13:14:00,13:14:00,1573,15,,,,4330.25,0
17968140,13:14:36,13:14:36,1574,16,,,,4664.45,0
17968140,13:15:04,13:15:04,1575,17,,,,4934.46,0
17968140,13:15:29,13:15:29,1576,18,,,,5164.53,0
17968140,13:16:00,13:16:00,1577,19,,,,5459.76,
17968140,13:16:19,13:16:19,1578,20,,,,5642.04,0
17968140,13:16:44,13:16:44,1579,21,,,,5805.06,0
17968140,13:17:08,13:17:08,1580,22,,,,5996.56,0
17968140,13:17:52,13:17:52,1581,23,,,,6345.86,0
17968140,13:18:13,13:18:13,1582,24,,,,6491.73,0
17968140,13:18:42,13:18:42,1583,25,,,,6700.86,0
17968140,13:19:04,13:19:04,1584,26,,,,6894.85,0
17968140,13:19:51,13:19:51,1585,27,,,,7258.05,0
17968140,13:20:07,13:20:07,1586,28,,,,7378.25,0
17968140,13:20:40,13:20:40,1587,29,,,,7601,0
17968140,13:21:00,13:21:00,1684,30,,,,7760.94,
17968140,13:22:57,13:22:57,1685,31,,,,8139.78,0
17968140,13:24:11,13:24:11,1686,32,,,,8386.5,0
17968140,13:25:14,13:25:14,1687,33,,,,8632.46,0
17968140,13:27:00,13:27:00,10520,34,,1,,9051.88,
18144070,08:05:00,08:05:00,9477,1,,,1,0,
18144070,08:06:30,08:06:30,9468,2,,,,820.75,0
18144070,08:06:51,08:06:51,1748,3,,,,991.62,0
18144070,08:07:07,08:07:07,1749,4,,,,1136.08,0
18144070,08:07:28,08:07:28,3127,5,,,,1289.38,0
18144070,08:08:00,08:08:00,3128,6,,,,1606.56,0
18144070,08:08:56,08:08:56,3129,7,,,,2002.05,0
18144070,08:09:14,08:09:14,3130,8,,,,2188.25,0
18144070,08:10:00,08:10:00,1566,9,,,,2685.39,
18144070,08:10:28,08:10:28,9474,10,,,,2984.48,0
18144070,08:10:49,08:10:49,1569,11,,,,3233.85,0
18144070,08:11:18,08:11:18,8151,12,,,,3613.21,0
18144070,08:11:44,08:11:44,1571,13,,,,3905.87,0
18144070,08:12:06,08:12:06,1572,14,,,,4116.22,0
18144070,08:12:24,08:12:24,1573,15,,,,4330.25,0
18144070,08:12:52,08:12:52,1574,16,,,,4664.45,0
18144070,08:13:15,08:13:15,1575,17,,,,4934.46,0
18144070,08:13:35,08:13:35,1576,18,,,,5164.53,0
18144070,08:14:00,08:14:00,1577,19,,,,5459.76,
18144070,08:14:19,08:14:19,1578,20,,,,5642.04,0
18144070,08:14:44,08:14:44,1579,21,,,,5805.06,0
18144070,08:15:08,08:15:08,1580,22,,,,5996.56,0
18144070,08:15:52,08:15:52,1581,23,,,,6345.86,0
18144070,08:16:13,08:16:13,1582,24,,,,6491.73,0
18144070,08:16:42,08:16:42,1583,25,,,,6700.86,0
18144070,08:17:04,08:17:04,1584,26,,,,6894.85,0
18144070,08:17:51,08:17:51,1585,27,,,,7258.05,0
18144070,08:18:07,08:18:07,1586,28,,,,7378.25,0
18144070,08:18:40,08:18:40,1587,29,,,,7601,0
18144070,08:19:00,08:19:00,1684,30,,,,7760.94,
18144070,08:20:37,08:20:37,1685,31,,,,8139.78,0
18144070,08:21:39,08:21:39,1686,32,,,,8386.5,0
18144070,08:22:31,08:22:31,1687,33,,,,8632.46,0
18144070,08:24:00,08:24:00,10520,34,,1,,9051.88,
18144100,08:05:00,08:05:00,9477,1,,,1,0,
18144100,08:06:30,08:06:30,9468,2,,,,820.75,0
18144100,08:06:51,08:06:51,1748,3,,,,991.62,0
18144100,08:07:07,08:07:07,1749,4,,,,1136.08,0
18144100,08:07:28,08:07:28,3127,5,,,,1289.38,0
18144100,08:08:00,08:08:00,3128,6,,,,1606.56,0
18144100,08:08:56,08:08:56,3129,7,,,,2002.05,0
18144100,08:09:14,08:09:14,3130,8,,,,2188.25,0
18144100,08:10:00,08:10:00,1566,9,,,,2685.39,
18144100,08:10:28,08:10:28,9474,10,,,,2984.48,0
18144100,08:10:49,08:10:49,1569,11,,,,3233.85,0
18144100,08:11:18,08:11:18,8151,12,,,,3613.21,0
18144100,08:11:44,08:11:44,1571,13,,,,3905.87,0
18144100,08:12:06,08:12:06,1572,14,,,,4116.22,0
18144100,08:12:24,08:12:24,1573,15,,,,4330.25,0
18144100,08:12:52,08:12:52,1574,16,,,,4664.45,0
18144100,08:13:15,08:13:15,1575,17,,,,4934.46,0
18144100,08:13:35,08:13:35,1576,18,,,,5164.53,0
18144100,08:14:00,08:14:00,1577,19,,,,5459.76,
18144100,08:14:19,08:14:19,1578,20,,,,5642.04,0
18144100,08:14:44,08:14:44,1579,21,,,,5805.06,0
18144100,08:15:08,08:15:08,1580,22,,,,5996.56,0
18144100,08:15:52,08:15:52,1581,23,,,,6345.86,0
18144100,08:16:13,08:16:13,1582,24,,,,6491.73,0
18144100,08:16:42,08:16:42,1583,25,,,,6700.86,0
18144100,08:17:04,08:17:04,1584,26,,,,6894.85,0
18144100,08:17:51,08:17:51,1585,27,,,,7258.05,0
18144100,08:18:07,08:18:07,1586,28,,,,7378.25,0
18144100,08:18:40,08:18:40,1587,29,,,,7601,0
18144100,08:19:00,08:19:00,1684,30,,,,7760.94,
18144100,08:20:37,08:20:37,1685,31,,,,8139.78,0
18144100,08:21:39,08:21:39,1686,32,,,,8386.5,0
18144100,08:22:31,08:22:31,1687,33,,,,8632.46,0
18144100,08:24:00,08:24:00,10520,34,,1,,9051.88,
18144140,08:05:00,08:05:00,9477,1,,,1,0,
18144140,08:06:30,08:06:30,9468,2,,,,820.75,0
18144140,08:06:51,08:06:51,1748,3,,,,991.62,0
18144140,08:07:07,08:07:07,1749,4,,,,1136.08,0
18144140,08:07:28,08:07:28,3127,5,,,,1289.38,0
18144140,08:08:00,08:08:00,3128,6,,,,1606.56,0
18144140,08:08:56,08:08:56,3129,7,,,,2002.05,0
18144140,08:09:14,08:09:14,3130,8,,,,2188.25,0
18144140,08:10:00,08:10:00,1566,9,,,,2685.39,
18144140,08:10:28,08:10:28,9474,10,,,,2984.48,0
18144140,08:10:49,08:10:49,1569,11,,,,3233.85,0
18144140,08:11:18,08:11:18,8151,12,,,,3613.21,0
18144140,08:11:44,08:11:44,1571,13,,,,3905.87,0
18144140,08:12:06,08:12:06,1572,14,,,,4116.22,0
18144140,08:12:24,08:12:24,1573,15,,,,4330.25,0
18144140,08:12:52,08:12:52,1574,16,,,,4664.45,0
18144140,08:13:15,08:13:15,1575,17,,,,4934.46,0
18144140,08:13:35,08:13:35,1576,18,,,,5164.53,0
18144140,08:14:00,08:14:00,1577,19,,,,5459.76,
18144140,08:14:19,08:14:19,1578,20,,,,5642.04,0
18144140,08:14:44,08:14:44,1579,21,,,,5805.06,0
18144140,08:15:08,08:15:08,1580,22,,,,5996.56,0
18144140,08:15:52,08:15:52,1581,23,,,,6345.86,0
18144140,08:16:13,08:16:13,1582,24,,,,6491.73,0
18144140,08:16:42,08:16:42,1583,25,,,,6700.86,0
18144140,08:17:04,08:17:04,1584,26,,,,6894.85,0
18144140,08:17:51,08:17:51,1585,27,,,,7258.05,0
18144140,08:18:07,08:18:07,1586,28,,,,7378.25,0
18144140,08:18:40,08:18:40,1587,29,,,,7601,0
18144140,08:19:00,08:19:00,1684,30,,,,7760.94,
18144140,08:20:37,08:20:37,1685,31,,,,8139.78,0
18144140,08:21:39,08:21:39,1686,32,,,,8386.5,0
18144140,08:22:31,08:22:31,1687,33,,,,8632.46,0
18144140,08:24:00,08:24:00,10520,34,,1,,9051.88,
18176020,23:33:00,23:33:00,9477,1,,,1,0,
18176020,23:34:30,23:34:30,9468,2,,,,820.75,0
18176020,23:34:51,23:34:51,1748,3,,,,991.62,0
18176020,23:35:07,23:35:07,1749,4,,,,1136.08,0
18176020,23:35:28,23:35:28,3127,5,,,,1289.38,0
18176020,23:36:00,23:36:00,3128,6,,,,1606.56,0
18176020,23:36:56,23:36:56,3129,7,,,,2002.05,0
18176020,23:37:14,23:37:14,3130,8,,,,2188.25,0
18176020,23:38:00,23:38:00,1566,9,,,,2685.39,
18176020,23:39:03,23:39:03,9474,10,,,,2984.48,0
18176020,23:39:50,23:39:50,1569,11,,,,3233.85,0
18176020,23:40:56,23:40:56,8151,12,,,,3613.21,0
18176020,23:41:55,23:41:55,1571,13,,,,3905.87,0
18176020,23:42:45,23:42:45,1572,14,,,,4116.22,0
18176020,23:43:25,23:43:25,1573,15,,,,4330.25,0
18176020,23:44:29,23:44:29,1574,16,,,,4664.45,0
18176020,23:45:20,23:45:20,1575,17,,,,4934.46,0
18176020,23:46:05,23:46:05,1576,18,,,,5164.53,0
18176020,23:47:00,23:47:00,1577,19,,,,5459.76,
18176020,23:47:19,23:47:19,1578,20,,,,5642.04,0
18176020,23:47:44,23:47:44,1579,21,,,,5805.06,0
18176020,23:48:08,23:48:08,1580,22,,,,5996.56,0
18176020,23:48:52,23:48:52,1581,23,,,,6345.86,0
18176020,23:49:13,23:49:13,1582,24,,,,6491.73,0
18176020,23:49:42,23:49:42,1583,25,,,,6700.86,0
18176020,23:50:04,23:50:04,1584,26,,,,6894.85,0
18176020,23:50:51,23:50:51,1585,27,,,,7258.05,0
18176020,23:51:07,23:51:07,1586,28,,,,7378.25,0
18176020,23:51:40,23:51:40,1587,29,,,,7601,0
18176020,23:52:00,23:52:00,1684,30,,,,7760.94,
18176020,23:52:19,23:52:19,1685,31,,,,8139.78,0
18176020,23:52:31,23:52:31,1686,32,,,,8386.5,0
18176020,23:52:42,23:52:42,1687,33,,,,8632.46,0
18176020,23:53:00,23:53:00,10520,34,,1,,9051.88,
18176030,23:33:00,23:33:00,9477,1,,,1,0,
18176030,23:34:30,23:34:30,9468,2,,,,820.75,0
18176030,23:34:51,23:34:51,1748,3,,,,991.62,0
18176030,23:35:07,23:35:07,1749,4,,,,1136.08,0
18176030,23:35:28,23:35:28,3127,5,,,,1289.38,0
18176030,23:36:00,23:36:00,3128,6,,,,1606.56,0
18176030,23:36:56,23:36:56,3129,7,,,,2002.05,0
18176030,23:37:14,23:37:14,3130,8,,,,2188.25,0
18176030,23:38:00,23:38:00,1566,9,,,,2685.39,
18176030,23:39:03,23:39:03,9474,10,,,,2984.48,0
18176030,23:39:50,23:39:50,1569,11,,,,3233.85,0
18176030,23:40:56,23:40:56,8151,12,,,,3613.21,0
18176030,23:41:55,23:41:55,1571,13,,,,3905.87,0
18176030,23:42:45,23:42:45,1572,14,,,,4116.22,0
18176030,23:43:25,23:43:25,1573,15,,,,4330.25,0
18176030,23:44:29,23:44:29,1574,16,,,,4664.45,0
18176030,23:45:20,23:45:20,1575,17,,,,4934.46,0
18176030,23:46:05,23:46:05,1576,18,,,,5164.53,0
18176030,23:47:00,23:47:00,1577,19,,,,5459.76,
18176030,23:47:19,23:47:19,1578,20,,,,5642.04,0
18176030,23:47:44,23:47:44,1579,21,,,,5805.06,0
18176030,23:48:08,23:48:08,1580,22,,,,5996.56,0
18176030,23:48:52,23:48:52,1581,23,,,,6345.86,0
18176030,23:49:13,23:49:13,1582,24,,,,6491.73,0
18176030,23:49:42,23:49:42,1583,25,,,,6700.86,0
18176030,23:50:04,23:50:04,1584,26,,,,6894.85,0
18176030,23:50:51,23:50:51,1585,27,,,,7258.05,0
18176030,23:51:07,23:51:07,1586,28,,,,7378.25,0
18176030,23:51:40,23:51:40,1587,29,,,,7601,0
18176030,23:52:00,23:52:00,1684,30,,,,7760.94,
18176030,23:52:19,23:52:19,1685,31,,,,8139.78,0
18176030,23:52:31,23:52:31,1686,32,,,,8386.5,0
18176030,23:52:42,23:52:42,1687,33,,,,8632.46,0
18176030,23:53:00,23:53:00,10520,34,,1,,9051.88,
18176040,23:33:00,23:33:00,9477,1,,,1,0,
18176040,23:34:30,23:34:30,9468,2,,,,820.75,0
18176040,23:34:51,23:34:51,1748,3,,,,991.62,0
18176040,23:35:07,23:35:07,1749,4,,,,1136.08,0
18176040,23:35:28,23:35:28,3127,5,,,,1289.38,0
18176040,23:36:00,23:36:00,3128,6,,,,1606.56,0
18176040,23:36:56,23:36:56,3129,7,,,,2002.05,0
18176040,23:37:14,23:37:14,3130,8,,,,2188.25,0
18176040,23:38:00,23:38:00,1566,9,,,,2685.39,
18176040,23:39:03,23:39:03,9474,10,,,,2984.48,0
18176040,23:39:50,23:39:50,1569,11,,,,3233.85,0
18176040,23:40:56,23:40:56,8151,12,,,,3613.21,0
18176040,23:41:55,23:41:55,1571,13,,,,3905.87,0
18176040,23:42:45,23:42:45,1572,14,,,,4116.22,0
18176040,23:43:25,23:43:25,1573,15,,,,4330.25,0
18176040,23:44:29,23:44:29,1574,16,,,,4664.45,0
18176040,23:45:20,23:45:20,1575,17,,,,4934.46,0
18176040,23:46:05,23:46:05,1576,18,,,,5164.53,0
18176040,23:47:00,23:47:00,1577,19,,,,5459.76,
18176040,23:47:19,23:47:19,1578,20,,,,5642.04,0
18176040,23:47:44,23:47:44,1579,21,,,,5805.06,0
18176040,23:48:08,23:48:08,1580,22,,,,5996.56,0
18176040,23:48:52,23:48:52,1581,23,,,,6345.86,0
18176040,23:49:13,23:49:13,1582,24,,,,6491.73,0
18176040,23:49:42,23:49:42,1583,25,,,,6700.86,0
18176040,23:50:04,23:50:04,1584,26,,,,6894.85,0
18176040,23:50:51,23:50:51,1585,27,,,,7258.05,0
18176040,23:51:07,23:51:07,1586,28,,,,7378.25,0
18176040,23:51:40,23:51:40,1587,29,,,,7601,0
18176040,23:52:00,23:52:00,1684,30,,,,7760.94,
18176040,23:52:19,23:52:19,1685,31,,,,8139.78,0
18176040,23:52:31,23:52:31,1686,32,,,,8386.5,0
18176040,23:52:42,23:52:42,1687,33,,,,8632.46,0
18176040,23:53:00,23:53:00,10520,34,,1,,9051.88,
18176050,23:33:00,23:33:00,9477,1,,,1,0,
18176050,23:34:30,23:34:30,9468,2,,,,820.75,0
18176050,23:34:51,23:34:51,1748,3,,,,991.62,0
18176050,23:35:07,23:35:07,1749,4,,,,1136.08,0
18176050,23:35:28,23:35:28,3127,5,,,,1289.38,0
18176050,23:36:00,23:36:00,3128,6,,,,1606.56,0
18176050,23:36:56,23:36:56,3129,7,,,,2002.05,0
18176050,23:37:14,23:37:14,3130,8,,,,2188.25,0
18176050,23:38:00,23:38:00,1566,9,,,,2685.39,
18176050,23:39:03,23:39:03,9474,10,,,,2984.48,0
18176050,23:39:50,23:39:50,1569,11,,,,3233.85,0
18176050,23:40:56,23:40:56,8151,12,,,,3613.21,0
18176050,23:41:55,23:41:55,1571,13,,,,3905.87,0
18176050,23:42:45,23:42:45,1572,14,,,,4116.22,0
18176050,23:43:25,23:43:25,1573,15,,,,4330.25,0
18176050,23:44:29,23:44:29,1574,16,,,,4664.45,0
18176050,23:45:20,23:45:20,1575,17,,,,4934.46,0
18176050,23:46:05,23:46:05,1576,18,,,,5164.53,0
18176050,23:47:00,23:47:00,1577,19,,,,5459.76,
18176050,23:47:19,23:47:19,1578,20,,,,5642.04,0
18176050,23:47:44,23:47:44,1579,21,,,,5805.06,0
18176050,23:48:08,23:48:08,1580,22,,,,5996.56,0
18176050,23:48:52,23:48:52,1581,23,,,,6345.86,0
18176050,23:49:13,23:49:13,1582,24,,,,6491.73,0
18176050,23:49:42,23:49:42,1583,25,,,,6700.86,0
18176050,23:50:04,23:50:04,1584,26,,,,6894.85,0
18176050,23:50:51,23:50:51,1585,27,,,,7258.05,0
18176050,23:51:07,23:51:07,1586,28,,,,7378.25,0
18176050,23:51:40,23:51:40,1587,29,,,,7601,0
18176050,23:52:00,23:52:00,1684,30,,,,7760.94,
18176050,23:52:19,23:52:19,1685,31,,,,8139.78,0
18176050,23:52:31,23:52:31,1686,32,,,,8386.5,0
18176050,23:52:42,23:52:42,1687,33,,,,8632.46,0
18176050,23:53:00,23:53:00,10520,34,,1,,9051.88,
18176060,23:33:00,23:33:00,9477,1,,,1,0,
18176060,23:34:30,23:34:30,9468,2,,,,820.75,0
18176060,23:34:51,23:34:51,1748,3,,,,991.62,0
18176060,23:35:07,23:35:07,1749,4,,,,1136.08,0
18176060,23:35:28,23:35:28,3127,5,,,,1289.38,0
18176060,23:36:00,23:36:00,3128,6,,,,1606.56,0
18176060,23:36:56,23:36:56,3129,7,,,,2002.05,0
18176060,23:37:14,23:37:14,3130,8,,,,2188.25,0
18176060,23:38:00,23:38:00,1566,9,,,,2685.39,
18176060,23:39:03,23:39:03,9474,10,,,,2984.48,0
18176060,23:39:50,23:39:50,1569,11,,,,3233.85,0
18176060,23:40:56,23:40:56,8151,12,,,,3613.21,0
18176060,23:41:55,23:41:55,1571,13,,,,3905.87,0
18176060,23:42:45,23:42:45,1572,14,,,,4116.22,0
18176060,23:43:25,23:43:25,1573,15,,,,4330.25,0
18176060,23:44:29,23:44:29,1574,16,,,,4664.45,0
18176060,23:45:20,23:45:20,1575,17,,,,4934.46,0
18176060,23:46:05,23:46:05,1576,18,,,,5164.53,0
18176060,23:47:00,23:47:00,1577,19,,,,5459.76,
18176060,23:47:19,23:47:19,1578,20,,,,5642.04,0
18176060,23:47:44,23:47:44,1579,21,,,,5805.06,0
18176060,23:48:08,23:48:08,1580,22,,,,5996.56,0
18176060,23:48:52,23:48:52,1581,23,,,,6345.86,0
18176060,23:49:13,23:49:13,1582,24,,,,6491.73,0
18176060,23:49:42,23:49:42,1583,25,,,,6700.86,0
18176060,23:50:04,23:50:04,1584,26,,,,6894.85,0
18176060,23:50:51,23:50:51,1585,27,,,,7258.05,0
18176060,23:51:07,23:51:07,1586,28,,,,7378.25,0
18176060,23:51:40,23:51:40,1587,29,,,,7601,0
18176060,23:52:00,23:52:00,1684,30,,,,7760.94,
18176060,23:52:19,23:52:19,1685,31,,,,8139.78,0
18176060,23:52:31,23:52:31,1686,32,,,,8386.5,0
18176060,23:52:42,23:52:42,1687,33,,,,8632.46,0
18176060,23:53:00,23:53:00,10520,34,,1,,9051.88,
18176080,23:33:00,23:33:00,9477,1,,,1,0,
18176080,23:34:30,23:34:30,9468,2,,,,820.75,0
18176080,23:34:51,23:34:51,1748,3,,,,991.62,0
18176080,23:35:07,23:35:07,1749,4,,,,1136.08,0
18176080,23:35:28,23:35:28,3127,5,,,,1289.38,0
18176080,23:36:00,23:36:00,3128,6,,,,1606.56,0
18176080,23:36:56,23:36:56,3129,7,,,,2002.05,0
18176080,23:37:14,23:37:14,3130,8,,,,2188.25,0
18176080,23:38:00,23:38:00,1566,9,,,,2685.39,
18176080,23:39:03,23:39:03,9474,10,,,,2984.48,0
18176080,23:39:50,23:39:50,1569,11,,,,3233.85,0
18176080,23:40:56,23:40:56,8151,12,,,,3613.21,0
18176080,23:41:55,23:41:55,1571,13,,,,3905.87,0
18176080,23:42:45,23:42:45,1572,14,,,,4116.22,0
18176080,23:43:25,23:43:25,1573,15,,,,4330.25,0
18176080,23:44:29,23:44:29,1574,16,,,,4664.45,0
18176080,23:45:20,23:45:20,1575,17,,,,4934.46,0
18176080,23:46:05,23:46:05,1576,18,,,,5164.53,0
18176080,23:47:00,23:47:00,1577,19,,,,5459.76,
18176080,23:47:19,23:47:19,1578,20,,,,5642.04,0
18176080,23:47:44,23:47:44,1579,21,,,,5805.06,0
18176080,23:48:08,23:48:08,1580,22,,,,5996.56,0
18176080,23:48:52,23:48:52,1581,23,,,,6345.86,0
18176080,23:49:13,23:49:13,1582,24,,,,6491.73,0
18176080,23:49:42,23:49:42,1583,25,,,,6700.86,0
18176080,23:50:04,23:50:04,1584,26,,,,6894.85,0
18176080,23:50:51,23:50:51,1585,27,,,,7258.05,0
18176080,23:51:07,23:51:07,1586,28,,,,7378.25,0
18176080,23:51:40,23:51:40,1587,29,,,,7601,0
18176080,23:52:00,23:52:00,1684,30,,,,7760.94,
18176080,23:52:19,23:52:19,1685,31,,,,8139.78,0
18176080,23:52:31,23:52:31,1686,32,,,,8386.5,0
18176080,23:52:42,23:52:42,1687,33,,,,8632.46,0
18176080,23:53:00,23:53:00,10520,34,,1,,9051.88,
18176090,23:33:00,23:33:00,9477,1,,,1,0,
18176090,23:34:30,23:34:30,9468,2,,,,820.75,0
18176090,23:34:51,23:34:51,1748,3,,,,991.62,0
18176090,23:35:07,23:35:07,1749,4,,,,1136.08,0
18176090,23:35:28,23:35:28,3127,5,,,,1289.38,0
18176090,23:36:00,23:36:00,3128,6,,,,1606.56,0
18176090,23:36:56,23:36:56,3129,7,,,,2002.05,0
18176090,23:37:14,23:37:14,3130,8,,,,2188.25,0
18176090,23:38:00,23:38:00,1566,9,,,,2685.39,
18176090,23:39:03,23:39:03,9474,10,,,,2984.48,0
18176090,23:39:50,23:39:50,1569,11,,,,3233.85,0
18176090,23:40:56,23:40:56,8151,12,,,,3613.21,0
18176090,23:41:55,23:41:55,1571,13,,,,3905.87,0
18176090,23:42:45,23:42:45,1572,14,,,,4116.22,0
18176090,23:43:25,23:43:25,1573,15,,,,4330.25,0
18176090,23:44:29,23:44:29,1574,16,,,,4664.45,0
18176090,23:45:20,23:45:20,1575,17,,,,4934.46,0
18176090,23:46:05,23:46:05,1576,18,,,,5164.53,0
18176090,23:47:00,23:47:00,1577,19,,,,5459.76,
18176090,23:47:19,23:47:19,1578,20,,,,5642.04,0
18176090,23:47:44,23:47:44,1579,21,,,,5805.06,0
18176090,23:48:08,23:48:08,1580,22,,,,5996.56,0
18176090,23:48:52,23:48:52,1581,23,,,,6345.86,0
18176090,23:49:13,23:49:13,1582,24,,,,6491.73,0
18176090,23:49:42,23:49:42,1583,25,,,,6700.86,0
18176090,23:50:04,23:50:04,1584,26,,,,6894.85,0
18176090,23:50:51,23:50:51,1585,27,,,,7258.05,0
18176090,23:51:07,23:51:07,1586,28,,,,7378.25,0
18176090,23:51:40,23:51:40,1587,29,,,,7601,0
18176090,23:52:00,23:52:00,1684,30,,,,7760.94,
18176090,23:52:19,23:52:19,1685,31,,,,8139.78,0
18176090,23:52:31,23:52:31,1686,32,,,,8386.5,0
18176090,23:52:42,23:52:42,1687,33,,,,8632.46,0
18176090,23:53:00,23:53:00,10520,34,,1,,9051.88,
18176120,23:33:00,23:33:00,9477,1,,,1,0,
18176120,23:34:30,23:34:30,9468,2,,,,820.75,0
18176120,23:34:51,23:34:51,1748,3,,,,991.62,0
18176120,23:35:07,23:35:07,1749,4,,,,1136.08,0
18176120,23:35:28,23:35:28,3127,5,,,,1289.38,0
18176120,23:36:00,23:36:00,3128,6,,,,1606.56,0
18176120,23:36:56,23:36:56,3129,7,,,,2002.05,0
18176120,23:37:14,23:37:14,3130,8,,,,2188.25,0
18176120,23:38:00,23:38:00,1566,9,,,,2685.39,
18176120,23:39:03,23:39:03,9474,10,,,,2984.48,0
18176120,23:39:50,23:39:50,1569,11,,,,3233.85,0
18176120,23:40:56,23:40:56,8151,12,,,,3613.21,0
18176120,23:41:55,23:41:55,1571,13,,,,3905.87,0
18176120,23:42:45,23:42:45,1572,14,,,,4116.22,0
18176120,23:43:25,23:43:25,1573,15,,,,4330.25,0
18176120,23:44:29,23:44:29,1574,16,,,,4664.45,0
18176120,23:45:20,23:45:20,1575,17,,,,4934.46,0
18176120,23:46:05,23:46:05,1576,18,,,,5164.53,0
18176120,23:47:00,23:47:00,1577,19,,,,5459.76,
18176120,23:47:19,23:47:19,1578,20,,,,5642.04,0
18176120,23:47:44,23:47:44,1579,21,,,,5805.06,0
18176120,23:48:08,23:48:08,1580,22,,,,5996.56,0
18176120,23:48:52,23:48:52,1581,23,,,,6345.86,0
18176120,23:49:13,23:49:13,1582,24,,,,6491.73,0
18176120,23:49:42,23:49:42,1583,25,,,,6700.86,0
18176120,23:50:04,23:50:04,1584,26,,,,6894.85,0
18176120,23:50:51,23:50:51,1585,27,,,,7258.05,0
18176120,23:51:07,23:51:07,1586,28,,,,7378.25,0
18176120,23:51:40,23:51:40,1587,29,,,,7601,0
18176120,23:52:00,23:52:00,1684,30,,,,7760.94,
18176120,23:52:19,23:52:19,1685,31,,,,8139.78,0
18176120,23:52:31,23:52:31,1686,32,,,,8386.5,0
18176120,23:52:42,23:52:42,1687,33,,,,8632.46,0
18176120,23:53:00,23:53:00,10520,34,,1,,9051.88,
18176130,23:33:00,23:33:00,9477,1,,,1,0,
18176130,23:34:30,23:34:30,9468,2,,,,820.75,0
18176130,23:34:51,23:34:51,1748,3,,,,991.62,0
18176130,23:35:07,23:35:07,1749,4,,,,1136.08,0
18176130,23:35:28,23:35:28,3127,5,,,,1289.38,0
18176130,23:36:00,23:36:00,3128,6,,,,1606.56,0
18176130,23:36:56,23:36:56,3129,7,,,,2002.05,0
18176130,23:37:14,23:37:14,3130,8,,,,2188.25,0
18176130,23:38:00,23:38:00,1566,9,,,,2685.39,
18176130,23:39:03,23:39:03,9474,10,,,,2984.48,0
18176130,23:39:50,23:39:50,1569,11,,,,3233.85,0
18176130,23:40:56,23:40:56,8151,12,,,,3613.21,0
18176130,23:41:55,23:41:55,1571,13,,,,3905.87,0
18176130,23:42:45,23:42:45,1572,14,,,,4116.22,0
18176130,23:43:25,23:43:25,1573,15,,,,4330.25,0
18176130,23:44:29,23:44:29,1574,16,,,,4664.45,0
18176130,23:45:20,23:45:20,1575,17,,,,4934.46,0
18176130,23:46:05,23:46:05,1576,18,,,,5164.53,0
18176130,23:47:00,23:47:00,1577,19,,,,5459.76,
18176130,23:47:19,23:47:19,1578,20,,,,5642.04,0
18176130,23:47:44,23:47:44,1579,21,,,,5805.06,0
18176130,23:48:08,23:48:08,1580,22,,,,5996.56,0
18176130,23:48:52,23:48:52,1581,23,,,,6345.86,0
18176130,23:49:13,23:49:13,1582,24,,,,6491.73,0
18176130,23:49:42,23:49:42,1583,25,,,,6700.86,0
18176130,23:50:04,23:50:04,1584,26,,,,6894.85,0
18176130,23:50:51,23:50:51,1585,27,,,,7258.05,0
18176130,23:51:07,23:51:07,1586,28,,,,7378.25,0
18176130,23:51:40,23:51:40,1587,29,,,,7601,0
18176130,23:52:00,23:52:00,1684,30,,,,7760.94,
18176130,23:52:19,23:52:19,1685,31,,,,8139.78,0
18176130,23:52:31,23:52:31,1686,32,,,,8386.5,0
18176130,23:52:42,23:52:42,1687,33,,,,8632.46,0
18176130,23:53:00,23:53:00,10520,34,,1,,9051.88,
18309160,12:35:00,12:35:00,9477,1,,,1,0,
18309160,12:36:48,12:36:48,9468,2,,,,820.75,0
18309160,12:37:13,12:37:13,1748,3,,,,991.62,0
18309160,12:37:32,12:37:32,1749,4,,,,1136.08,0
18309160,12:37:57,12:37:57,3127,5,,,,1289.38,0
18309160,12:38:36,12:38:36,3128,6,,,,1606.56,0
18309160,12:39:43,12:39:43,3129,7,,,,2002.05,0
18309160,12:40:05,12:40:05,3130,8,,,,2188.25,0
18309160,12:41:00,12:41:00,1566,9,,,,2685.39,
18309160,12:41:35,12:41:35,9474,10,,,,2984.48,0
18309160,12:42:01,12:42:01,1569,11,,,,3233.85,0
18309160,12:42:38,12:42:38,8151,12,,,,3613.21,0
18309160,12:43:11,12:43:11,1571,13,,,,3905.87,0
18309160,12:43:38,12:43:38,1572,14,,,,4116.22,0
18309160,12:44:00,12:44:00,1573,15,,,,4330.25,0
18309160,12:44:36,12:44:36,1574,16,,,,4664.45,0
18309160,12:45:04,12:45:04,1575,17,,,,4934.46,0
18309160,12:45:29,12:45:29,1576,18,,,,5164.53,0
18309160,12:46:00,12:46:00,1577,19,,,,5459.76,
18309160,12:46:19,12:46:19,1578,20,,,,5642.04,0
18309160,12:46:44,12:46:44,1579,21,,,,5805.06,0
18309160,12:47:08,12:47:08,1580,22,,,,5996.56,0
18309160,12:47:52,12:47:52,1581,23,,,,6345.86,0
18309160,12:48:13,12:48:13,1582,24,,,,6491.73,0
18309160,12:48:42,12:48:42,1583,25,,,,6700.86,0
18309160,12:49:04,12:49:04,1584,26,,,,6894.85,0
18309160,12:49:51,12:49:51,1585,27,,,,7258.05,0
18309160,12:50:07,12:50:07,1586,28,,,,7378.25,0
18309160,12:50:40,12:50:40,1587,29,,,,7601,0
18309160,12:51:00,12:51:00,1684,30,,,,7760.94,
18309160,12:52:57,12:52:57,1685,31,,,,8139.78,0
18309160,12:54:11,12:54:11,1686,32,,,,8386.5,0
18309160,12:55:14,12:55:14,1687,33,,,,8632.46,0
18309160,12:57:00,12:57:00,10520,34,,1,,9051.88,
18521020,16:33:00,16:33:00,9477,1,,,1,0,
18521020,16:34:48,16:34:48,9468,2,,,,820.75,0
18521020,16:35:13,16:35:13,1748,3,,,,991.62,0
18521020,16:35:32,16:35:32,1749,4,,,,1136.08,0
18521020,16:35:57,16:35:57,3127,5,,,,1289.38,0
18521020,16:36:36,16:36:36,3128,6,,,,1606.56,0
18521020,16:37:43,16:37:43,3129,7,,,,2002.05,0
18521020,16:38:05,16:38:05,3130,8,,,,2188.25,0
18521020,16:39:00,16:39:00,1566,9,,,,2685.39,
18521020,16:40:24,16:40:24,9474,10,,,,2984.48,0
18521020,16:41:27,16:41:27,1569,11,,,,3233.85,0
18521020,16:42:55,16:42:55,8151,12,,,,3613.21,0
18521020,16:44:14,16:44:14,1571,13,,,,3905.87,0
18521020,16:45:20,16:45:20,1572,14,,,,4116.22,0
18521020,16:46:13,16:46:13,1573,15,,,,4330.25,0
18521020,16:47:38,16:47:38,1574,16,,,,4664.45,0
18521020,16:48:47,16:48:47,1575,17,,,,4934.46,0
18521020,16:49:47,16:49:47,1576,18,,,,5164.53,0
18521020,16:51:00,16:51:00,1577,19,,,,5459.76,
18521020,16:51:23,16:51:23,1578,20,,,,5642.04,0
18521020,16:51:53,16:51:53,1579,21,,,,5805.06,0
18521020,16:52:22,16:52:22,1580,22,,,,5996.56,0
18521020,16:53:14,16:53:14,1581,23,,,,6345.86,0
18521020,16:53:39,16:53:39,1582,24,,,,6491.73,0
18521020,16:54:14,16:54:14,1583,25,,,,6700.86,0
18521020,16:54:41,16:54:41,1584,26,,,,6894.85,0
18521020,16:55:37,16:55:37,1585,27,,,,7258.05,0
18521020,16:55:56,16:55:56,1586,28,,,,7378.25,0
18521020,16:56:36,16:56:36,1587,29,,,,7601,0
18521020,16:57:00,16:57:00,1684,30,,,,7760.94,
18521020,16:57:58,16:57:58,1685,31,,,,8139.78,0
18521020,16:58:35,16:58:35,1686,32,,,,8386.5,0
18521020,16:59:07,16:59:07,1687,33,,,,8632.46,0
18521020,17:00:00,17:00:00,10520,34,,1,,9051.88,
18521030,16:33:00,16:33:00,9477,1,,,1,0,
18521030,16:34:48,16:34:48,9468,2,,,,820.75,0
18521030,16:35:13,16:35:13,1748,3,,,,991.62,0
18521030,16:35:32,16:35:32,1749,4,,,,1136.08,0
18521030,16:35:57,16:35:57,3127,5,,,,1289.38,0
18521030,16:36:36,16:36:36,3128,6,,,,1606.56,0
18521030,16:37:43,16:37:43,3129,7,,,,2002.05,0
18521030,16:38:05,16:38:05,3130,8,,,,2188.25,0
18521030,16:39:00,16:39:00,1566,9,,,,2685.39,
18521030,16:40:24,16:40:24,9474,10,,,,2984.48,0
18521030,16:41:27,16:41:27,1569,11,,,,3233.85,0
18521030,16:42:55,16:42:55,8151,12,,,,3613.21,0
18521030,16:44:14,16:44:14,1571,13,,,,3905.87,0
18521030,16:45:20,16:45:20,1572,14,,,,4116.22,0
18521030,16:46:13,16:46:13,1573,15,,,,4330.25,0
18521030,16:47:38,16:47:38,1574,16,,,,4664.45,0
18521030,16:48:47,16:48:47,1575,17,,,,4934.46,0
18521030,16:49:47,16:49:47,1576,18,,,,5164.53,0
18521030,16:51:00,16:51:00,1577,19,,,,5459.76,
18521030,16:51:23,16:51:23,1578,20,,,,5642.04,0
18521030,16:51:53,16:51:53,1579,21,,,,5805.06,0
18521030,16:52:22,16:52:22,1580,22,,,,5996.56,0
18521030,16:53:14,16:53:14,1581,23,,,,6345.86,0
18521030,16:53:39,16:53:39,1582,24,,,,6491.73,0
18521030,16:54:14,16:54:14,1583,25,,,,6700.86,0
18521030,16:54:41,16:54:41,1584,26,,,,6894.85,0
18521030,16:55:37,16:55:37,1585,27,,,,7258.05,0
18521030,16:55:56,16:55:56,1586,28,,,,7378.25,0
18521030,16:56:36,16:56:36,1587,29,,,,7601,0
18521030,16:57:00,16:57:00,1684,30,,,,7760.94,
18521030,16:57:58,16:57:58,1685,31,,,,8139.78,0
18521030,16:58:35,16:58:35,1686,32,,,,8386.5,0
18521030,16:59:07,16:59:07,1687,33,,,,8632.46,0
18521030,17:00:00,17:00:00,10520,34,,1,,9051.88,
18521040,16:33:00,16:33:00,9477,1,,,1,0,
18521040,16:34:48,16:34:48,9468,2,,,,820.75,0
18521040,16:35:13,16:35:13,1748,3,,,,991.62,0
18521040,16:35:32,16:35:32,1749,4,,,,1136.08,0
18521040,16:35:57,16:35:57,3127,5,,,,1289.38,0
18521040,16:36:36,16:36:36,3128,6,,,,1606.56,0
18521040,16:37:43,16:37:43,3129,7,,,,2002.05,0
18521040,16:38:05,16:38:05,3130,8,,,,2188.25,0
18521040,16:39:00,16:39:00,1566,9,,,,2685.39,
18521040,16:40:24,16:40:24,9474,10,,,,2984.48,0
18521040,16:41:27,16:41:27,1569,11,,,,3233.85,0
18521040,16:42:55,16:42:55,8151,12,,,,3613.21,0
18521040,16:44:14,16:44:14,1571,13,,,,3905.87,0
18521040,16:45:20,16:45:20,1572,14,,,,4116.22,0
18521040,16:46:13,16:46:13,1573,15,,,,4330.25,0
18521040,16:47:38,16:47:38,1574,16,,,,4664.45,0
18521040,16:48:47,16:48:47,1575,17,,,,4934.46,0
18521040,16:49:47,16:49:47,1576,18,,,,5164.53,0
18521040,16:51:00,16:51:00,1577,19,,,,5459.76,
18521040,16:51:23,16:51:23,1578,20,,,,5642.04,0
18521040,16:51:53,16:51:53,1579,21,,,,5805.06,0
18521040,16:52:22,16:52:22,1580,22,,,,5996.56,0
18521040,16:53:14,16:53:14,1581,23,,,,6345.86,0
18521040,16:53:39,16:53:39,1582,24,,,,6491.73,0
18521040,16:54:14,16:54:14,1583,25,,,,6700.86,0
18521040,16:54:41,16:54:41,1584,26,,,,6894.85,0
18521040,16:55:37,16:55:37,1585,27,,,,7258.05,0
18521040,16:55:56,16:55:56,1586,28,,,,7378.25,0
18521040,16:56:36,16:56:36,1587,29,,,,7601,0
18521040,16:57:00,16:57:00,1684,30,,,,7760.94,
18521040,16:57:58,16:57:58,1685,31,,,,8139.78,0
18521040,16:58:35,16:58:35,1686,32,,,,8386.5,0
18521040,16:59:07,16:59:07,1687,33,,,,8632.46,0
18521040,17:00:00,17:00:00,10520,34,,1,,9051.88,
18521050,16:33:00,16:33:00,9477,1,,,1,0,
18521050,16:34:48,16:34:48,9468,2,,,,820.75,0
18521050,16:35:13,16:35:13,1748,3,,,,991.62,0
18521050,16:35:32,16:35:32,1749,4,,,,1136.08,0
18521050,16:35:57,16:35:57,3127,5,,,,1289.38,0
18521050,16:36:36,16:36:36,3128,6,,,,1606.56,0
18521050,16:37:43,16:37:43,3129,7,,,,2002.05,0
18521050,16:38:05,16:38:05,3130,8,,,,2188.25,0
18521050,16:39:00,16:39:00,1566,9,,,,2685.39,
18521050,16:40:24,16:40:24,9474,10,,,,2984.48,0
18521050,16:41:27,16:41:27,1569,11,,,,3233.85,0
18521050,16:42:55,16:42:55,8151,12,,,,3613.21,0
18521050,16:44:14,16:44:14,1571,13,,,,3905.87,0
18521050,16:45:20,16:45:20,1572,14,,,,4116.22,0
18521050,16:46:13,16:46:13,1573,15,,,,4330.25,0
18521050,16:47:38,16:47:38,1574,16,,,,4664.45,0
18521050,16:48:47,16:48:47,1575,17,,,,4934.46,0
18521050,16:49:47,16:49:47,1576,18,,,,5164.53,0
18521050,16:51:00,16:51:00,1577,19,,,,5459.76,
18521050,16:51:23,16:51:23,1578,20,,,,5642.04,0
18521050,16:51:53,16:51:53,1579,21,,,,5805.06,0
18521050,16:52:22,16:52:22,1580,22,,,,5996.56,0
18521050,16:53:14,16:53:14,1581,23,,,,6345.86,0
18521050,16:53:39,16:53:39,1582,24,,,,6491.73,0
18521050,16:54:14,16:54:14,1583,25,,,,6700.86,0
18521050,16:54:41,16:54:41,1584,26,,,,6894.85,0
18521050,16:55:37,16:55:37,1585,27,,,,7258.05,0
18521050,16:55:56,16:55:56,1586,28,,,,7378.25,0
18521050,16:56:36,16:56:36,1587,29,,,,7601,0
18521050,16:57:00,16:57:00,1684,30,,,,7760.94,
18521050,16:57:58,16:57:58,1685,31,,,,8139.78,0
18521050,16:58:35,16:58:35,1686,32,,,,8386.5,0
18521050,16:59:07,16:59:07,1687,33,,,,8632.46,0
18521050,17:00:00,17:00:00,10520,34,,1,,9051.88,
18521060,16:33:00,16:33:00,9477,1,,,1,0,
18521060,16:34:48,16:34:48,9468,2,,,,820.75,0
18521060,16:35:13,16:35:13,1748,3,,,,991.62,0
18521060,16:35:32,16:35:32,1749,4,,,,1136.08,0
18521060,16:35:57,16:35:57,3127,5,,,,1289.38,0
18521060,16:36:36,16:36:36,3128,6,,,,1606.56,0
18521060,16:37:43,16:37:43,3129,7,,,,2002.05,0
18521060,16:38:05,16:38:05,3130,8,,,,2188.25,0
18521060,16:39:00,16:39:00,1566,9,,,,2685.39,
18521060,16:40:24,16:40:24,9474,10,,,,2984.48,0
18521060,16:41:27,16:41:27,1569,11,,,,3233.85,0
18521060,16:42:55,16:42:55,8151,12,,,,3613.21,0
18521060,16:44:14,16:44:14,1571,13,,,,3905.87,0
18521060,16:45:20,16:45:20,1572,14,,,,4116.22,0
18521060,16:46:13,16:46:13,1573,15,,,,4330.25,0
18521060,16:47:38,16:47:38,1574,16,,,,4664.45,0
18521060,16:48:47,16:48:47,1575,17,,,,4934.46,0
18521060,16:49:47,16:49:47,1576,18,,,,5164.53,0
18521060,16:51:00,16:51:00,1577,19,,,,5459.76,
18521060,16:51:23,16:51:23,1578,20,,,,5642.04,0
18521060,16:51:53,16:51:53,1579,21,,,,5805.06,0
18521060,16:52:22,16:52:22,1580,22,,,,5996.56,0
18521060,16:53:14,16:53:14,1581,23,,,,6345.86,0
18521060,16:53:39,16:53:39,1582,24,,,,6491.73,0
18521060,16:54:14,16:54:14,1583,25,,,,6700.86,0
18521060,16:54:41,16:54:41,1584,26,,,,6894.85,0
18521060,16:55:37,16:55:37,1585,27,,,,7258.05,0
18521060,16:55:56,16:55:56,1586,28,,,,7378.25,0
18521060,16:56:36,16:56:36,1587,29,,,,7601,0
18521060,16:57:00,16:57:00,1684,30,,,,7760.94,
18521060,16:57:58,16:57:58,1685,31,,,,8139.78,0
18521060,16:58:35,16:58:35,1686,32,,,,8386.5,0
18521060,16:59:07,16:59:07,1687,33,,,,8632.46,0
18521060,17:00:00,17:00:00,10520,34,,1,,9051.88,
18521080,16:33:00,16:33:00,9477,1,,,1,0,
18521080,16:34:48,16:34:48,9468,2,,,,820.75,0
18521080,16:35:13,16:35:13,1748,3,,,,991.62,0
18521080,16:35:32,16:35:32,1749,4,,,,1136.08,0
18521080,16:35:57,16:35:57,3127,5,,,,1289.38,0
18521080,16:36:36,16:36:36,3128,6,,,,1606.56,0
18521080,16:37:43,16:37:43,3129,7,,,,2002.05,0
18521080,16:38:05,16:38:05,3130,8,,,,2188.25,0
18521080,16:39:00,16:39:00,1566,9,,,,2685.39,
18521080,16:40:24,16:40:24,9474,10,,,,2984.48,0
18521080,16:41:27,16:41:27,1569,11,,,,3233.85,0
18521080,16:42:55,16:42:55,8151,12,,,,3613.21,0
18521080,16:44:14,16:44:14,1571,13,,,,3905.87,0
18521080,16:45:20,16:45:20,1572,14,,,,4116.22,0
18521080,16:46:13,16:46:13,1573,15,,,,4330.25,0
18521080,16:47:38,16:47:38,1574,16,,,,4664.45,0
18521080,16:48:47,16:48:47,1575,17,,,,4934.46,0
18521080,16:49:47,16:49:47,1576,18,,,,5164.53,0
18521080,16:51:00,16:51:00,1577,19,,,,5459.76,
18521080,16:51:23,16:51:23,1578,20,,,,5642.04,0
18521080,16:51:53,16:51:53,1579,21,,,,5805.06,0
18521080,16:52:22,16:52:22,1580,22,,,,5996.56,0
18521080,16:53:14,16:53:14,1581,23,,,,6345.86,0
18521080,16:53:39,16:53:39,1582,24,,,,6491.73,0
18521080,16:54:14,16:54:14,1583,25,,,,6700.86,0
18521080,16:54:41,16:54:41,1584,26,,,,6894.85,0
18521080,16:55:37,16:55:37,1585,27,,,,7258.05,0
18521080,16:55:56,16:55:56,1586,28,,,,7378.25,0
18521080,16:56:36,16:56:36,1587,29,,,,7601,0
18521080,16:57:00,16:57:00,1684,30,,,,7760.94,
18521080,16:57:58,16:57:58,1685,31,,,,8139.78,0
18521080,16:58:35,16:58:35,1686,32,,,,8386.5,0
18521080,16:59:07,16:59:07,1687,33,,,,8632.46,0
18521080,17:00:00,17:00:00,10520,34,,1,,9051.88,
18521090,16:33:00,16:33:00,9477,1,,,1,0,
18521090,16:34:48,16:34:48,9468,2,,,,820.75,0
18521090,16:35:13,16:35:13,1748,3,,,,991.62,0
18521090,16:35:32,16:35:32,1749,4,,,,1136.08,0
18521090,16:35:57,16:35:57,3127,5,,,,1289.38,0
18521090,16:36:36,16:36:36,3128,6,,,,1606.56,0
18521090,16:37:43,16:37:43,3129,7,,,,2002.05,0
18521090,16:38:05,16:38:05,3130,8,,,,2188.25,0
18521090,16:39:00,16:39:00,1566,9,,,,2685.39,
18521090,16:40:24,16:40:24,9474,10,,,,2984.48,0
18521090,16:41:27,16:41:27,1569,11,,,,3233.85,0
18521090,16:42:55,16:42:55,8151,12,,,,3613.21,0
18521090,16:44:14,16:44:14,1571,13,,,,3905.87,0
18521090,16:45:20,16:45:20,1572,14,,,,4116.22,0
18521090,16:46:13,16:46:13,1573,15,,,,4330.25,0
18521090,16:47:38,16:47:38,1574,16,,,,4664.45,0
18521090,16:48:47,16:48:47,1575,17,,,,4934.46,0
18521090,16:49:47,16:49:47,1576,18,,,,5164.53,0
18521090,16:51:00,16:51:00,1577,19,,,,5459.76,
18521090,16:51:23,16:51:23,1578,20,,,,5642.04,0
18521090,16:51:53,16:51:53,1579,21,,,,5805.06,0
18521090,16:52:22,16:52:22,1580,22,,,,5996.56,0
18521090,16:53:14,16:53:14,1581,23,,,,6345.86,0
18521090,16:53:39,16:53:39,1582,24,,,,6491.73,0
18521090,16:54:14,16:54:14,1583,25,,,,6700.86,0
18521090,16:54:41,16:54:41,1584,26,,,,6894.85,0
18521090,16:55:37,16:55:37,1585,27,,,,7258.05,0
18521090,16:55:56,16:55:56,1586,28,,,,7378.25,0
18521090,16:56:36,16:56:36,1587,29,,,,7601,0
18521090,16:57:00,16:57:00,1684,30,,,,7760.94,
18521090,16:57:58,16:57:58,1685,31,,,,8139.78,0
18521090,16:58:35,16:58:35,1686,32,,,,8386.5,0
18521090,16:59:07,16:59:07,1687,33,,,,8632.46,0
18521090,17:00:00,17:00:00,10520,34,,1,,9051.88,
18521120,16:33:00,16:33:00,9477,1,,,1,0,
18521120,16:34:48,16:34:48,9468,2,,,,820.75,0
18521120,16:35:13,16:35:13,1748,3,,,,991.62,0
18521120,16:35:32,16:35:32,1749,4,,,,1136.08,0
18521120,16:35:57,16:35:57,3127,5,,,,1289.38,0
18521120,16:36:36,16:36:36,3128,6,,,,1606.56,0
18521120,16:37:43,16:37:43,3129,7,,,,2002.05,0
18521120,16:38:05,16:38:05,3130,8,,,,2188.25,0
18521120,16:39:00,16:39:00,1566,9,,,,2685.39,
18521120,16:40:24,16:40:24,9474,10,,,,2984.48,0
18521120,16:41:27,16:41:27,1569,11,,,,3233.85,0
18521120,16:42:55,16:42:55,8151,12,,,,3613.21,0
18521120,16:44:14,16:44:14,1571,13,,,,3905.87,0
18521120,16:45:20,16:45:20,1572,14,,,,4116.22,0
18521120,16:46:13,16:46:13,1573,15,,,,4330.25,0
18521120,16:47:38,16:47:38,1574,16,,,,4664.45,0
18521120,16:48:47,16:48:47,1575,17,,,,4934.46,0
18521120,16:49:47,16:49:47,1576,18,,,,5164.53,0
18521120,16:51:00,16:51:00,1577,19,,,,5459.76,
18521120,16:51:23,16:51:23,1578,20,,,,5642.04,0
18521120,16:51:53,16:51:53,1579,21,,,,5805.06,0
18521120,16:52:22,16:52:22,1580,22,,,,5996.56,0
18521120,16:53:14,16:53:14,1581,23,,,,6345.86,0
18521120,16:53:39,16:53:39,1582,24,,,,6491.73,0
18521120,16:54:14,16:54:14,1583,25,,,,6700.86,0
18521120,16:54:41,16:54:41,1584,26,,,,6894.85,0
18521120,16:55:37,16:55:37,1585,27,,,,7258.05,0
18521120,16:55:56,16:55:56,1586,28,,,,7378.25,0
18521120,16:56:36,16:56:36,1587,29,,,,7601,0
18521120,16:57:00,16:57:00,1684,30,,,,7760.94,
18521120,16:57:58,16:57:58,1685,31,,,,8139.78,0
18521120,16:58:35,16:58:35,1686,32,,,,8386.5,0
18521120,16:59:07,16:59:07,1687,33,,,,8632.46,0
18521120,17:00:00,17:00:00,10520,34,,1,,9051.88,
18521130,16:33:00,16:33:00,9477,1,,,1,0,
18521130,16:34:48,16:34:48,9468,2,,,,820.75,0
18521130,16:35:13,16:35:13,1748,3,,,,991.62,0
18521130,16:35:32,16:35:32,1749,4,,,,1136.08,0
18521130,16:35:57,16:35:57,3127,5,,,,1289.38,0
18521130,16:36:36,16:36:36,3128,6,,,,1606.56,0
18521130,16:37:43,16:37:43,3129,7,,,,2002.05,0
18521130,16:38:05,16:38:05,3130,8,,,,2188.25,0
18521130,16:39:00,16:39:00,1566,9,,,,2685.39,
18521130,16:40:24,16:40:24,9474,10,,,,2984.48,0
18521130,16:41:27,16:41:27,1569,11,,,,3233.85,0
18521130,16:42:55,16:42:55,8151,12,,,,3613.21,0
18521130,16:44:14,16:44:14,1571,13,,,,3905.87,0
18521130,16:45:20,16:45:20,1572,14,,,,4116.22,0
18521130,16:46:13,16:46:13,1573,15,,,,4330.25,0
18521130,16:47:38,16:47:38,1574,16,,,,4664.45,0
18521130,16:48:47,16:48:47,1575,17,,,,4934.46,0
18521130,16:49:47,16:49:47,1576,18,,,,5164.53,0
18521130,16:51:00,16:51:00,1577,19,,,,5459.76,
18521130,16:51:23,16:51:23,1578,20,,,,5642.04,0
18521130,16:51:53,16:51:53,1579,21,,,,5805.06,0
18521130,16:52:22,16:52:22,1580,22,,,,5996.56,0
18521130,16:53:14,16:53:14,1581,23,,,,6345.86,0
18521130,16:53:39,16:53:39,1582,24,,,,6491.73,0
18521130,16:54:14,16:54:14,1583,25,,,,6700.86,0
18521130,16:54:41,16:54:41,1584,26,,,,6894.85,0
18521130,16:55:37,16:55:37,1585,27,,,,7258.05,0
18521130,16:55:56,16:55:56,1586,28,,,,7378.25,0
18521130,16:56:36,16:56:36,1587,29,,,,7601,0
18521130,16:57:00,16:57:00,1684,30,,,,7760.94,
18521130,16:57:58,16:57:58,1685,31,,,,8139.78,0
18521130,16:58:35,16:58:35,1686,32,,,,8386.5,0
18521130,16:59:07,16:59:07,1687,33,,,,8632.46,0
18521130,17:00:00,17:00:00,10520,34,,1,,9051.88,
19206010,18:10:00,18:10:00,9477,1,,,1,0,
19206010,18:11:48,18:11:48,9468,2,,,,820.75,0
19206010,18:12:13,18:12:13,1748,3,,,,991.62,0
19206010,18:12:32,18:12:32,1749,4,,,,1136.08,0
19206010,18:12:57,18:12:57,3127,5,,,,1289.38,0
19206010,18:13:36,18:13:36,3128,6,,,,1606.56,0
19206010,18:14:43,18:14:43,3129,7,,,,2002.05,0
19206010,18:15:05,18:15:05,3130,8,,,,2188.25,0
19206010,18:16:00,18:16:00,1566,9,,,,2685.39,
19206010,18:16:35,18:16:35,9474,10,,,,2984.48,0
19206010,18:17:01,18:17:01,1569,11,,,,3233.85,0
19206010,18:17:38,18:17:38,8151,12,,,,3613.21,0
19206010,18:18:11,18:18:11,1571,13,,,,3905.87,0
19206010,18:18:38,18:18:38,1572,14,,,,4116.22,0
19206010,18:19:00,18:19:00,1573,15,,,,4330.25,0
19206010,18:19:36,18:19:36,1574,16,,,,4664.45,0
19206010,18:20:04,18:20:04,1575,17,,,,4934.46,0
19206010,18:20:29,18:20:29,1576,18,,,,5164.53,0
19206010,18:21:00,18:21:00,1577,19,,,,5459.76,
19206010,18:21:19,18:21:19,1578,20,,,,5642.04,0
19206010,18:21:44,18:21:44,1579,21,,,,5805.06,0
19206010,18:22:08,18:22:08,1580,22,,,,5996.56,0
19206010,18:22:52,18:22:52,1581,23,,,,6345.86,0
19206010,18:23:13,18:23:13,1582,24,,,,6491.73,0
19206010,18:23:42,18:23:42,1583,25,,,,6700.86,0
19206010,18:24:04,18:24:04,1584,26,,,,6894.85,0
19206010,18:24:51,18:24:51,1585,27,,,,7258.05,0
19206010,18:25:07,18:25:07,1586,28,,,,7378.25,0
19206010,18:25:40,18:25:40,1587,29,,,,7601,0
19206010,18:26:00,18:26:00,1684,30,,,,7760.94,
19206010,18:27:57,18:27:57,1685,31,,,,8139.78,0
19206010,18:29:11,18:29:11,1686,32,,,,8386.5,0
19206010,18:30:14,18:30:14,1687,33,,,,8632.46,0
19206010,18:32:00,18:32:00,10520,34,,1,,9051.88,
19206110,18:10:00,18:10:00,9477,1,,,1,0,
19206110,18:11:48,18:11:48,9468,2,,,,820.75,0
19206110,18:12:13,18:12:13,1748,3,,,,991.62,0
19206110,18:12:32,18:12:32,1749,4,,,,1136.08,0
19206110,18:12:57,18:12:57,3127,5,,,,1289.38,0
19206110,18:13:36,18:13:36,3128,6,,,,1606.56,0
19206110,18:14:43,18:14:43,3129,7,,,,2002.05,0
19206110,18:15:05,18:15:05,3130,8,,,,2188.25,0
19206110,18:16:00,18:16:00,1566,9,,,,2685.39,
19206110,18:16:35,18:16:35,9474,10,,,,2984.48,0
19206110,18:17:01,18:17:01,1569,11,,,,3233.85,0
19206110,18:17:38,18:17:38,8151,12,,,,3613.21,0
19206110,18:18:11,18:18:11,1571,13,,,,3905.87,0
19206110,18:18:38,18:18:38,1572,14,,,,4116.22,0
19206110,18:19:00,18:19:00,1573,15,,,,4330.25,0
19206110,18:19:36,18:19:36,1574,16,,,,4664.45,0
19206110,18:20:04,18:20:04,1575,17,,,,4934.46,0
19206110,18:20:29,18:20:29,1576,18,,,,5164.53,0
19206110,18:21:00,18:21:00,1577,19,,,,5459.76,
19206110,18:21:19,18:21:19,1578,20,,,,5642.04,0
19206110,18:21:44,18:21:44,1579,21,,,,5805.06,0
19206110,18:22:08,18:22:08,1580,22,,,,5996.56,0
19206110,18:22:52,18:22:52,1581,23,,,,6345.86,0
19206110,18:23:13,18:23:13,1582,24,,,,6491.73,0
19206110,18:23:42,18:23:42,1583,25,,,,6700.86,0
19206110,18:24:04,18:24:04,1584,26,,,,6894.85,0
19206110,18:24:51,18:24:51,1585,27,,,,7258.05,0
19206110,18:25:07,18:25:07,1586,28,,,,7378.25,0
19206110,18:25:40,18:25:40,1587,29,,,,7601,0
19206110,18:26:00,18:26:00,1684,30,,,,7760.94,
19206110,18:27:57,18:27:57,1685,31,,,,8139.78,0
19206110,18:29:11,18:29:11,1686,32,,,,8386.5,0
19206110,18:30:14,18:30:14,1687,33,,,,8632.46,0
19206110,18:32:00,18:32:00,10520,34,,1,,9051.88,
19206150,18:10:00,18:10:00,9477,1,,,1,0,
19206150,18:11:48,18:11:48,9468,2,,,,820.75,0
19206150,18:12:13,18:12:13,1748,3,,,,991.62,0
19206150,18:12:32,18:12:32,1749,4,,,,1136.08,0
19206150,18:12:57,18:12:57,3127,5,,,,1289.38,0
19206150,18:13:36,18:13:36,3128,6,,,,1606.56,0
19206150,18:14:43,18:14:43,3129,7,,,,2002.05,0
19206150,18:15:05,18:15:05,3130,8,,,,2188.25,0
19206150,18:16:00,18:16:00,1566,9,,,,2685.39,
19206150,18:16:35,18:16:35,9474,10,,,,2984.48,0
19206150,18:17:01,18:17:01,1569,11,,,,3233.85,0
19206150,18:17:38,18:17:38,8151,12,,,,3613.21,0
19206150,18:18:11,18:18:11,1571,13,,,,3905.87,0
19206150,18:18:38,18:18:38,1572,14,,,,4116.22,0
19206150,18:19:00,18:19:00,1573,15,,,,4330.25,0
19206150,18:19:36,18:19:36,1574,16,,,,4664.45,0
19206150,18:20:04,18:20:04,1575,17,,,,4934.46,0
19206150,18:20:29,18:20:29,1576,18,,,,5164.53,0
19206150,18:21:00,18:21:00,1577,19,,,,5459.76,
19206150,18:21:19,18:21:19,1578,20,,,,5642.04,0
19206150,18:21:44,18:21:44,1579,21,,,,5805.06,0
19206150,18:22:08,18:22:08,1580,22,,,,5996.56,0
19206150,18:22:52,18:22:52,1581,23,,,,6345.86,0
19206150,18:23:13,18:23:13,1582,24,,,,6491.73,0
19206150,18:23:42,18:23:42,1583,25,,,,6700.86,0
19206150,18:24:04,18:24:04,1584,26,,,,6894.85,0
19206150,18:24:51,18:24:51,1585,27,,,,7258.05,0
19206150,18:25:07,18:25:07,1586,28,,,,7378.25,0
19206150,18:25:40,18:25:40,1587,29,,,,7601,0
19206150,18:26:00,18:26:00,1684,30,,,,7760.94,
19206150,18:27:57,18:27:57,1685,31,,,,8139.78,0
19206150,18:29:11,18:29:11,1686,32,,,,8386.5,0
19206150,18:30:14,18:30:14,1687,33,,,,8632.46,0
19206150,18:32:00,18:32:00,10520,34,,1,,9051.88,
19302160,18:05:00,18:05:00,9477,1,,,1,0,
19302160,18:06:48,18:06:48,9468,2,,,,820.75,0
19302160,18:07:13,18:07:13,1748,3,,,,991.62,0
19302160,18:07:32,18:07:32,1749,4,,,,1136.08,0
19302160,18:07:57,18:07:57,3127,5,,,,1289.38,0
19302160,18:08:36,18:08:36,3128,6,,,,1606.56,0
19302160,18:09:43,18:09:43,3129,7,,,,2002.05,0
19302160,18:10:05,18:10:05,3130,8,,,,2188.25,0
19302160,18:11:00,18:11:00,1566,9,,,,2685.39,
19302160,18:11:35,18:11:35,9474,10,,,,2984.48,0
19302160,18:12:01,18:12:01,1569,11,,,,3233.85,0
19302160,18:12:38,18:12:38,8151,12,,,,3613.21,0
19302160,18:13:11,18:13:11,1571,13,,,,3905.87,0
19302160,18:13:38,18:13:38,1572,14,,,,4116.22,0
19302160,18:14:00,18:14:00,1573,15,,,,4330.25,0
19302160,18:14:36,18:14:36,1574,16,,,,4664.45,0
19302160,18:15:04,18:15:04,1575,17,,,,4934.46,0
19302160,18:15:29,18:15:29,1576,18,,,,5164.53,0
19302160,18:16:00,18:16:00,1577,19,,,,5459.76,
19302160,18:16:19,18:16:19,1578,20,,,,5642.04,0
19302160,18:16:44,18:16:44,1579,21,,,,5805.06,0
19302160,18:17:08,18:17:08,1580,22,,,,5996.56,0
19302160,18:17:52,18:17:52,1581,23,,,,6345.86,0
19302160,18:18:13,18:18:13,1582,24,,,,6491.73,0
19302160,18:18:42,18:18:42,1583,25,,,,6700.86,0
19302160,18:19:04,18:19:04,1584,26,,,,6894.85,0
19302160,18:19:51,18:19:51,1585,27,,,,7258.05,0
19302160,18:20:07,18:20:07,1586,28,,,,7378.25,0
19302160,18:20:40,18:20:40,1587,29,,,,7601,0
19302160,18:21:00,18:21:00,1684,30,,,,7760.94,
19302160,18:22:57,18:22:57,1685,31,,,,8139.78,0
19302160,18:24:11,18:24:11,1686,32,,,,8386.5,0
19302160,18:25:14,18:25:14,1687,33,,,,8632.46,0
19302160,18:27:00,18:27:00,10520,34,,1,,9051.88,
19315010,16:40:00,16:40:00,9477,1,,,1,0,
19315010,16:41:48,16:41:48,9468,2,,,,820.75,0
19315010,16:42:13,16:42:13,1748,3,,,,991.62,0
19315010,16:42:32,16:42:32,1749,4,,,,1136.08,0
19315010,16:42:57,16:42:57,3127,5,,,,1289.38,0
19315010,16:43:36,16:43:36,3128,6,,,,1606.56,0
19315010,16:44:43,16:44:43,3129,7,,,,2002.05,0
19315010,16:45:05,16:45:05,3130,8,,,,2188.25,0
19315010,16:46:00,16:46:00,1566,9,,,,2685.39,
19315010,16:46:35,16:46:35,9474,10,,,,2984.48,0
19315010,16:47:01,16:47:01,1569,11,,,,3233.85,0
19315010,16:47:38,16:47:38,8151,12,,,,3613.21,0
19315010,16:48:11,16:48:11,1571,13,,,,3905.87,0
19315010,16:48:38,16:48:38,1572,14,,,,4116.22,0
19315010,16:49:00,16:49:00,1573,15,,,,4330.25,0
19315010,16:49:36,16:49:36,1574,16,,,,4664.45,0
19315010,16:50:04,16:50:04,1575,17,,,,4934.46,0
19315010,16:50:29,16:50:29,1576,18,,,,5164.53,0
19315010,16:51:00,16:51:00,1577,19,,,,5459.76,
19315010,16:51:19,16:51:19,1578,20,,,,5642.04,0
19315010,16:51:44,16:51:44,1579,21,,,,5805.06,0
19315010,16:52:08,16:52:08,1580,22,,,,5996.56,0
19315010,16:52:52,16:52:52,1581,23,,,,6345.86,0
19315010,16:53:13,16:53:13,1582,24,,,,6491.73,0
19315010,16:53:42,16:53:42,1583,25,,,,6700.86,0
19315010,16:54:04,16:54:04,1584,26,,,,6894.85,0
19315010,16:54:51,16:54:51,1585,27,,,,7258.05,0
19315010,16:55:07,16:55:07,1586,28,,,,7378.25,0
19315010,16:55:40,16:55:40,1587,29,,,,7601,0
19315010,16:56:00,16:56:00,1684,30,,,,7760.94,
19315010,16:57:57,16:57:57,1685,31,,,,8139.78,0
19315010,16:59:11,16:59:11,1686,32,,,,8386.5,0
19315010,17:00:14,17:00:14,1687,33,,,,8632.46,0
19315010,17:02:00,17:02:00,10520,34,,1,,9051.88,
19315110,16:40:00,16:40:00,9477,1,,,1,0,
19315110,16:41:48,16:41:48,9468,2,,,,820.75,0
19315110,16:42:13,16:42:13,1748,3,,,,991.62,0
19315110,16:42:32,16:42:32,1749,4,,,,1136.08,0
19315110,16:42:57,16:42:57,3127,5,,,,1289.38,0
19315110,16:43:36,16:43:36,3128,6,,,,1606.56,0
19315110,16:44:43,16:44:43,3129,7,,,,2002.05,0
19315110,16:45:05,16:45:05,3130,8,,,,2188.25,0
19315110,16:46:00,16:46:00,1566,9,,,,2685.39,
19315110,16:46:35,16:46:35,9474,10,,,,2984.48,0
19315110,16:47:01,16:47:01,1569,11,,,,3233.85,0
19315110,16:47:38,16:47:38,8151,12,,,,3613.21,0
19315110,16:48:11,16:48:11,1571,13,,,,3905.87,0
19315110,16:48:38,16:48:38,1572,14,,,,4116.22,0
19315110,16:49:00,16:49:00,1573,15,,,,4330.25,0
19315110,16:49:36,16:49:36,1574,16,,,,4664.45,0
19315110,16:50:04,16:50:04,1575,17,,,,4934.46,0
19315110,16:50:29,16:50:29,1576,18,,,,5164.53,0
19315110,16:51:00,16:51:00,1577,19,,,,5459.76,
19315110,16:51:19,16:51:19,1578,20,,,,5642.04,0
19315110,16:51:44,16:51:44,1579,21,,,,5805.06,0
19315110,16:52:08,16:52:08,1580,22,,,,5996.56,0
19315110,16:52:52,16:52:52,1581,23,,,,6345.86,0
19315110,16:53:13,16:53:13,1582,24,,,,6491.73,0
19315110,16:53:42,16:53:42,1583,25,,,,6700.86,0
19315110,16:54:04,16:54:04,1584,26,,,,6894.85,0
19315110,16:54:51,16:54:51,1585,27,,,,7258.05,0
19315110,16:55:07,16:55:07,1586,28,,,,7378.25,0
19315110,16:55:40,16:55:40,1587,29,,,,7601,0
19315110,16:56:00,16:56:00,1684,30,,,,7760.94,
19315110,16:57:57,16:57:57,1685,31,,,,8139.78,0
19315110,16:59:11,16:59:11,1686,32,,,,8386.5,0
19315110,17:00:14,17:00:14,1687,33,,,,8632.46,0
19315110,17:02:00,17:02:00,10520,34,,1,,9051.88,
19315150,16:40:00,16:40:00,9477,1,,,1,0,
19315150,16:41:48,16:41:48,9468,2,,,,820.75,0
19315150,16:42:13,16:42:13,1748,3,,,,991.62,0
19315150,16:42:32,16:42:32,1749,4,,,,1136.08,0
19315150,16:42:57,16:42:57,3127,5,,,,1289.38,0
19315150,16:43:36,16:43:36,3128,6,,,,1606.56,0
19315150,16:44:43,16:44:43,3129,7,,,,2002.05,0
19315150,16:45:05,16:45:05,3130,8,,,,2188.25,0
19315150,16:46:00,16:46:00,1566,9,,,,2685.39,
19315150,16:46:35,16:46:35,9474,10,,,,2984.48,0
19315150,16:47:01,16:47:01,1569,11,,,,3233.85,0
19315150,16:47:38,16:47:38,8151,12,,,,3613.21,0
19315150,16:48:11,16:48:11,1571,13,,,,3905.87,0
19315150,16:48:38,16:48:38,1572,14,,,,4116.22,0
19315150,16:49:00,16:49:00,1573,15,,,,4330.25,0
19315150,16:49:36,16:49:36,1574,16,,,,4664.45,0
19315150,16:50:04,16:50:04,1575,17,,,,4934.46,0
19315150,16:50:29,16:50:29,1576,18,,,,5164.53,0
19315150,16:51:00,16:51:00,1577,19,,,,5459.76,
19315150,16:51:19,16:51:19,1578,20,,,,5642.04,0
19315150,16:51:44,16:51:44,1579,21,,,,5805.06,0
19315150,16:52:08,16:52:08,1580,22,,,,5996.56,0
19315150,16:52:52,16:52:52,1581,23,,,,6345.86,0
19315150,16:53:13,16:53:13,1582,24,,,,6491.73,0
19315150,16:53:42,16:53:42,1583,25,,,,6700.86,0
19315150,16:54:04,16:54:04,1584,26,,,,6894.85,0
19315150,16:54:51,16:54:51,1585,27,,,,7258.05,0
19315150,16:55:07,16:55:07,1586,28,,,,7378.25,0
19315150,16:55:40,16:55:40,1587,29,,,,7601,0
19315150,16:56:00,16:56:00,1684,30,,,,7760.94,
19315150,16:57:57,16:57:57,1685,31,,,,8139.78,0
19315150,16:59:11,16:59:11,1686,32,,,,8386.5,0
19315150,17:00:14,17:00:14,1687,33,,,,8632.46,0
19315150,17:02:00,17:02:00,10520,34,,1,,9051.88,
19410070,09:35:00,09:35:00,9477,1,,,1,0,
19410070,09:36:30,09:36:30,9468,2,,,,820.75,0
19410070,09:36:51,09:36:51,1748,3,,,,991.62,0
19410070,09:37:07,09:37:07,1749,4,,,,1136.08,0
19410070,09:37:28,09:37:28,3127,5,,,,1289.38,0
19410070,09:38:00,09:38:00,3128,6,,,,1606.56,0
19410070,09:38:56,09:38:56,3129,7,,,,2002.05,0
19410070,09:39:14,09:39:14,3130,8,,,,2188.25,0
19410070,09:40:00,09:40:00,1566,9,,,,2685.39,
19410070,09:40:28,09:40:28,9474,10,,,,2984.48,0
19410070,09:40:49,09:40:49,1569,11,,,,3233.85,0
19410070,09:41:18,09:41:18,8151,12,,,,3613.21,0
19410070,09:41:44,09:41:44,1571,13,,,,3905.87,0
19410070,09:42:06,09:42:06,1572,14,,,,4116.22,0
19410070,09:42:24,09:42:24,1573,15,,,,4330.25,0
19410070,09:42:52,09:42:52,1574,16,,,,4664.45,0
19410070,09:43:15,09:43:15,1575,17,,,,4934.46,0
19410070,09:43:35,09:43:35,1576,18,,,,5164.53,0
19410070,09:44:00,09:44:00,1577,19,,,,5459.76,
19410070,09:44:19,09:44:19,1578,20,,,,5642.04,0
19410070,09:44:44,09:44:44,1579,21,,,,5805.06,0
19410070,09:45:08,09:45:08,1580,22,,,,5996.56,0
19410070,09:45:52,09:45:52,1581,23,,,,6345.86,0
19410070,09:46:13,09:46:13,1582,24,,,,6491.73,0
19410070,09:46:42,09:46:42,1583,25,,,,6700.86,0
19410070,09:47:04,09:47:04,1584,26,,,,6894.85,0
19410070,09:47:51,09:47:51,1585,27,,,,7258.05,0
19410070,09:48:07,09:48:07,1586,28,,,,7378.25,0
19410070,09:48:40,09:48:40,1587,29,,,,7601,0
19410070,09:49:00,09:49:00,1684,30,,,,7760.94,
19410070,09:50:37,09:50:37,1685,31,,,,8139.78,0
19410070,09:51:39,09:51:39,1686,32,,,,8386.5,0
19410070,09:52:31,09:52:31,1687,33,,,,8632.46,0
19410070,09:54:00,09:54:00,10520,34,,1,,9051.88,
19410100,09:35:00,09:35:00,9477,1,,,1,0,
19410100,09:36:30,09:36:30,9468,2,,,,820.75,0
19410100,09:36:51,09:36:51,1748,3,,,,991.62,0
19410100,09:37:07,09:37:07,1749,4,,,,1136.08,0
19410100,09:37:28,09:37:28,3127,5,,,,1289.38,0
19410100,09:38:00,09:38:00,3128,6,,,,1606.56,0
19410100,09:38:56,09:38:56,3129,7,,,,2002.05,0
19410100,09:39:14,09:39:14,3130,8,,,,2188.25,0
19410100,09:40:00,09:40:00,1566,9,,,,2685.39,
19410100,09:40:28,09:40:28,9474,10,,,,2984.48,0
19410100,09:40:49,09:40:49,1569,11,,,,3233.85,0
19410100,09:41:18,09:41:18,8151,12,,,,3613.21,0
19410100,09:41:44,09:41:44,1571,13,,,,3905.87,0
19410100,09:42:06,09:42:06,1572,14,,,,4116.22,0
19410100,09:42:24,09:42:24,1573,15,,,,4330.25,0
19410100,09:42:52,09:42:52,1574,16,,,,4664.45,0
19410100,09:43:15,09:43:15,1575,17,,,,4934.46,0
19410100,09:43:35,09:43:35,1576,18,,,,5164.53,0
19410100,09:44:00,09:44:00,1577,19,,,,5459.76,
19410100,09:44:19,09:44:19,1578,20,,,,5642.04,0
19410100,09:44:44,09:44:44,1579,21,,,,5805.06,0
19410100,09:45:08,09:45:08,1580,22,,,,5996.56,0
19410100,09:45:52,09:45:52,1581,23,,,,6345.86,0
19410100,09:46:13,09:46:13,1582,24,,,,6491.73,0
19410100,09:46:42,09:46:42,1583,25,,,,6700.86,0
19410100,09:47:04,09:47:04,1584,26,,,,6894.85,0
19410100,09:47:51,09:47:51,1585,27,,,,7258.05,0
19410100,09:48:07,09:48:07,1586,28,,,,7378.25,0
19410100,09:48:40,09:48:40,1587,29,,,,7601,0
19410100,09:49:00,09:49:00,1684,30,,,,7760.94,
19410100,09:50:37,09:50:37,1685,31,,,,8139.78,0
19410100,09:51:39,09:51:39,1686,32,,,,8386.5,0
19410100,09:52:31,09:52:31,1687,33,,,,8632.46,0
19410100,09:54:00,09:54:00,10520,34,,1,,9051.88,
19410140,09:35:00,09:35:00,9477,1,,,1,0,
19410140,09:36:30,09:36:30,9468,2,,,,820.75,0
19410140,09:36:51,09:36:51,1748,3,,,,991.62,0
19410140,09:37:07,09:37:07,1749,4,,,,1136.08,0
19410140,09:37:28,09:37:28,3127,5,,,,1289.38,0
19410140,09:38:00,09:38:00,3128,6,,,,1606.56,0
19410140,09:38:56,09:38:56,3129,7,,,,2002.05,0
19410140,09:39:14,09:39:14,3130,8,,,,2188.25,0
19410140,09:40:00,09:40:00,1566,9,,,,2685.39,
19410140,09:40:28,09:40:28,9474,10,,,,2984.48,0
19410140,09:40:49,09:40:49,1569,11,,,,3233.85,0
19410140,09:41:18,09:41:18,8151,12,,,,3613.21,0
19410140,09:41:44,09:41:44,1571,13,,,,3905.87,0
19410140,09:42:06,09:42:06,1572,14,,,,4116.22,0
19410140,09:42:24,09:42:24,1573,15,,,,4330.25,0
19410140,09:42:52,09:42:52,1574,16,,,,4664.45,0
19410140,09:43:15,09:43:15,1575,17,,,,4934.46,0
19410140,09:43:35,09:43:35,1576,18,,,,5164.53,0
19410140,09:44:00,09:44:00,1577,19,,,,5459.76,
19410140,09:44:19,09:44:19,1578,20,,,,5642.04,0
19410140,09:44:44,09:44:44,1579,21,,,,5805.06,0
19410140,09:45:08,09:45:08,1580,22,,,,5996.56,0
19410140,09:45:52,09:45:52,1581,23,,,,6345.86,0
19410140,09:46:13,09:46:13,1582,24,,,,6491.73,0
19410140,09:46:42,09:46:42,1583,25,,,,6700.86,0
19410140,09:47:04,09:47:04,1584,26,,,,6894.85,0
19410140,09:47:51,09:47:51,1585,27,,,,7258.05,0
19410140,09:48:07,09:48:07,1586,28,,,,7378.25,0
19410140,09:48:40,09:48:40,1587,29,,,,7601,0
19410140,09:49:00,09:49:00,1684,30,,,,7760.94,
19410140,09:50:37,09:50:37,1685,31,,,,8139.78,0
19410140,09:51:39,09:51:39,1686,32,,,,8386.5,0
19410140,09:52:31,09:52:31,1687,33,,,,8632.46,0
19410140,09:54:00,09:54:00,10520,34,,1,,9051.88,
1942160,18:35:00,18:35:00,9477,1,,,1,0,
1942160,18:36:48,18:36:48,9468,2,,,,820.75,0
1942160,18:37:13,18:37:13,1748,3,,,,991.62,0
1942160,18:37:32,18:37:32,1749,4,,,,1136.08,0
1942160,18:37:57,18:37:57,3127,5,,,,1289.38,0
1942160,18:38:36,18:38:36,3128,6,,,,1606.56,0
1942160,18:39:43,18:39:43,3129,7,,,,2002.05,0
1942160,18:40:05,18:40:05,3130,8,,,,2188.25,0
1942160,18:41:00,18:41:00,1566,9,,,,2685.39,
1942160,18:41:35,18:41:35,9474,10,,,,2984.48,0
1942160,18:42:01,18:42:01,1569,11,,,,3233.85,0
1942160,18:42:38,18:42:38,8151,12,,,,3613.21,0
1942160,18:43:11,18:43:11,1571,13,,,,3905.87,0
1942160,18:43:38,18:43:38,1572,14,,,,4116.22,0
1942160,18:44:00,18:44:00,1573,15,,,,4330.25,0
1942160,18:44:36,18:44:36,1574,16,,,,4664.45,0
1942160,18:45:04,18:45:04,1575,17,,,,4934.46,0
1942160,18:45:29,18:45:29,1576,18,,,,5164.53,0
1942160,18:46:00,18:46:00,1577,19,,,,5459.76,
1942160,18:46:19,18:46:19,1578,20,,,,5642.04,0
1942160,18:46:44,18:46:44,1579,21,,,,5805.06,0
1942160,18:47:08,18:47:08,1580,22,,,,5996.56,0
1942160,18:47:52,18:47:52,1581,23,,,,6345.86,0
1942160,18:48:13,18:48:13,1582,24,,,,6491.73,0
1942160,18:48:42,18:48:42,1583,25,,,,6700.86,0
1942160,18:49:04,18:49:04,1584,26,,,,6894.85,0
1942160,18:49:51,18:49:51,1585,27,,,,7258.05,0
1942160,18:50:07,18:50:07,1586,28,,,,7378.25,0
1942160,18:50:40,18:50:40,1587,29,,,,7601,0
1942160,18:51:00,18:51:00,1684,30,,,,7760.94,
1942160,18:52:57,18:52:57,1685,31,,,,8139.78,0
1942160,18:54:11,18:54:11,1686,32,,,,8386.5,0
1942160,18:55:14,18:55:14,1687,33,,,,8632.46,0
1942160,18:57:00,18:57:00,10520,34,,1,,9051.88,
19600010,13:10:00,13:10:00,9477,1,,,1,0,
19600010,13:11:48,13:11:48,9468,2,,,,820.75,0
19600010,13:12:13,13:12:13,1748,3,,,,991.62,0
19600010,13:12:32,13:12:32,1749,4,,,,1136.08,0
19600010,13:12:57,13:12:57,3127,5,,,,1289.38,0
19600010,13:13:36,13:13:36,3128,6,,,,1606.56,0
19600010,13:14:43,13:14:43,3129,7,,,,2002.05,0
19600010,13:15:05,13:15:05,3130,8,,,,2188.25,0
19600010,13:16:00,13:16:00,1566,9,,,,2685.39,
19600010,13:16:35,13:16:35,9474,10,,,,2984.48,0
19600010,13:17:01,13:17:01,1569,11,,,,3233.85,0
19600010,13:17:38,13:17:38,8151,12,,,,3613.21,0
19600010,13:18:11,13:18:11,1571,13,,,,3905.87,0
19600010,13:18:38,13:18:38,1572,14,,,,4116.22,0
19600010,13:19:00,13:19:00,1573,15,,,,4330.25,0
19600010,13:19:36,13:19:36,1574,16,,,,4664.45,0
19600010,13:20:04,13:20:04,1575,17,,,,4934.46,0
19600010,13:20:29,13:20:29,1576,18,,,,5164.53,0
19600010,13:21:00,13:21:00,1577,19,,,,5459.76,
19600010,13:21:19,13:21:19,1578,20,,,,5642.04,0
19600010,13:21:44,13:21:44,1579,21,,,,5805.06,0
19600010,13:22:08,13:22:08,1580,22,,,,5996.56,0
19600010,13:22:52,13:22:52,1581,23,,,,6345.86,0
19600010,13:23:13,13:23:13,1582,24,,,,6491.73,0
19600010,13:23:42,13:23:42,1583,25,,,,6700.86,0
19600010,13:24:04,13:24:04,1584,26,,,,6894.85,0
19600010,13:24:51,13:24:51,1585,27,,,,7258.05,0
19600010,13:25:07,13:25:07,1586,28,,,,7378.25,0
19600010,13:25:40,13:25:40,1587,29,,,,7601,0
19600010,13:26:00,13:26:00,1684,30,,,,7760.94,
19600010,13:27:57,13:27:57,1685,31,,,,8139.78,0
19600010,13:29:11,13:29:11,1686,32,,,,8386.5,0
19600010,13:30:14,13:30:14,1687,33,,,,8632.46,0
19600010,13:32:00,13:32:00,10520,34,,1,,9051.88,
19600110,13:10:00,13:10:00,9477,1,,,1,0,
19600110,13:11:48,13:11:48,9468,2,,,,820.75,0
19600110,13:12:13,13:12:13,1748,3,,,,991.62,0
19600110,13:12:32,13:12:32,1749,4,,,,1136.08,0
19600110,13:12:57,13:12:57,3127,5,,,,1289.38,0
19600110,13:13:36,13:13:36,3128,6,,,,1606.56,0
19600110,13:14:43,13:14:43,3129,7,,,,2002.05,0
19600110,13:15:05,13:15:05,3130,8,,,,2188.25,0
19600110,13:16:00,13:16:00,1566,9,,,,2685.39,
19600110,13:16:35,13:16:35,9474,10,,,,2984.48,0
19600110,13:17:01,13:17:01,1569,11,,,,3233.85,0
19600110,13:17:38,13:17:38,8151,12,,,,3613.21,0
19600110,13:18:11,13:18:11,1571,13,,,,3905.87,0
19600110,13:18:38,13:18:38,1572,14,,,,4116.22,0
19600110,13:19:00,13:19:00,1573,15,,,,4330.25,0
19600110,13:19:36,13:19:36,1574,16,,,,4664.45,0
19600110,13:20:04,13:20:04,1575,17,,,,4934.46,0
19600110,13:20:29,13:20:29,1576,18,,,,5164.53,0
19600110,13:21:00,13:21:00,1577,19,,,,5459.76,
19600110,13:21:19,13:21:19,1578,20,,,,5642.04,0
19600110,13:21:44,13:21:44,1579,21,,,,5805.06,0
19600110,13:22:08,13:22:08,1580,22,,,,5996.56,0
19600110,13:22:52,13:22:52,1581,23,,,,6345.86,0
19600110,13:23:13,13:23:13,1582,24,,,,6491.73,0
19600110,13:23:42,13:23:42,1583,25,,,,6700.86,0
19600110,13:24:04,13:24:04,1584,26,,,,6894.85,0
19600110,13:24:51,13:24:51,1585,27,,,,7258.05,0
19600110,13:25:07,13:25:07,1586,28,,,,7378.25,0
19600110,13:25:40,13:25:40,1587,29,,,,7601,0
19600110,13:26:00,13:26:00,1684,30,,,,7760.94,
19600110,13:27:57,13:27:57,1685,31,,,,8139.78,0
19600110,13:29:11,13:29:11,1686,32,,,,8386.5,0
19600110,13:30:14,13:30:14,1687,33,,,,8632.46,0
19600110,13:32:00,13:32:00,10520,34,,1,,9051.88,
19600150,13:10:00,13:10:00,9477,1,,,1,0,
19600150,13:11:48,13:11:48,9468,2,,,,820.75,0
19600150,13:12:13,13:12:13,1748,3,,,,991.62,0
19600150,13:12:32,13:12:32,1749,4,,,,1136.08,0
19600150,13:12:57,13:12:57,3127,5,,,,1289.38,0
19600150,13:13:36,13:13:36,3128,6,,,,1606.56,0
19600150,13:14:43,13:14:43,3129,7,,,,2002.05,0
19600150,13:15:05,13:15:05,3130,8,,,,2188.25,0
19600150,13:16:00,13:16:00,1566,9,,,,2685.39,
19600150,13:16:35,13:16:35,9474,10,,,,2984.48,0
19600150,13:17:01,13:17:01,1569,11,,,,3233.85,0
19600150,13:17:38,13:17:38,8151,12,,,,3613.21,0
19600150,13:18:11,13:18:11,1571,13,,,,3905.87,0
19600150,13:18:38,13:18:38,1572,14,,,,4116.22,0
19600150,13:19:00,13:19:00,1573,15,,,,4330.25,0
19600150,13:19:36,13:19:36,1574,16,,,,4664.45,0
19600150,13:20:04,13:20:04,1575,17,,,,4934.46,0
19600150,13:20:29,13:20:29,1576,18,,,,5164.53,0
19600150,13:21:00,13:21:00,1577,19,,,,5459.76,
19600150,13:21:19,13:21:19,1578,20,,,,5642.04,0
19600150,13:21:44,13:21:44,1579,21,,,,5805.06,0
19600150,13:22:08,13:22:08,1580,22,,,,5996.56,0
19600150,13:22:52,13:22:52,1581,23,,,,6345.86,0
19600150,13:23:13,13:23:13,1582,24,,,,6491.73,0
19600150,13:23:42,13:23:42,1583,25,,,,6700.86,0
19600150,13:24:04,13:24:04,1584,26,,,,6894.85,0
19600150,13:24:51,13:24:51,1585,27,,,,7258.05,0
19600150,13:25:07,13:25:07,1586,28,,,,7378.25,0
19600150,13:25:40,13:25:40,1587,29,,,,7601,0
19600150,13:26:00,13:26:00,1684,30,,,,7760.94,
19600150,13:27:57,13:27:57,1685,31,,,,8139.78,0
19600150,13:29:11,13:29:11,1686,32,,,,8386.5,0
19600150,13:30:14,13:30:14,1687,33,,,,8632.46,0
19600150,13:32:00,13:32:00,10520,34,,1,,9051.88,
1967020,15:03:00,15:03:00,9477,1,,,1,0,
1967020,15:04:30,15:04:30,9468,2,,,,820.75,0
1967020,15:04:51,15:04:51,1748,3,,,,991.62,0
1967020,15:05:07,15:05:07,1749,4,,,,1136.08,0
1967020,15:05:28,15:05:28,3127,5,,,,1289.38,0
1967020,15:06:00,15:06:00,3128,6,,,,1606.56,0
1967020,15:06:56,15:06:56,3129,7,,,,2002.05,0
1967020,15:07:14,15:07:14,3130,8,,,,2188.25,0
1967020,15:08:00,15:08:00,1566,9,,,,2685.39,
1967020,15:09:17,15:09:17,9474,10,,,,2984.48,0
1967020,15:10:15,15:10:15,1569,11,,,,3233.85,0
1967020,15:11:36,15:11:36,8151,12,,,,3613.21,0
1967020,15:12:48,15:12:48,1571,13,,,,3905.87,0
1967020,15:13:48,15:13:48,1572,14,,,,4116.22,0
1967020,15:14:37,15:14:37,1573,15,,,,4330.25,0
1967020,15:15:55,15:15:55,1574,16,,,,4664.45,0
1967020,15:16:58,15:16:58,1575,17,,,,4934.46,0
1967020,15:17:53,15:17:53,1576,18,,,,5164.53,0
1967020,15:19:00,15:19:00,1577,19,,,,5459.76,
1967020,15:19:23,15:19:23,1578,20,,,,5642.04,0
1967020,15:19:53,15:19:53,1579,21,,,,5805.06,0
1967020,15:20:22,15:20:22,1580,22,,,,5996.56,0
1967020,15:21:14,15:21:14,1581,23,,,,6345.86,0
1967020,15:21:39,15:21:39,1582,24,,,,6491.73,0
1967020,15:22:14,15:22:14,1583,25,,,,6700.86,0
1967020,15:22:41,15:22:41,1584,26,,,,6894.85,0
1967020,15:23:37,15:23:37,1585,27,,,,7258.05,0
1967020,15:23:56,15:23:56,1586,28,,,,7378.25,0
1967020,15:24:36,15:24:36,1587,29,,,,7601,0
1967020,15:25:00,15:25:00,1684,30,,,,7760.94,
1967020,15:25:58,15:25:58,1685,31,,,,8139.78,0
1967020,15:26:35,15:26:35,1686,32,,,,8386.5,0
1967020,15:27:07,15:27:07,1687,33,,,,8632.46,0
1967020,15:28:00,15:28:00,10520,34,,1,,9051.88,
1967030,15:03:00,15:03:00,9477,1,,,1,0,
1967030,15:04:30,15:04:30,9468,2,,,,820.75,0
1967030,15:04:51,15:04:51,1748,3,,,,991.62,0
1967030,15:05:07,15:05:07,1749,4,,,,1136.08,0
1967030,15:05:28,15:05:28,3127,5,,,,1289.38,0
1967030,15:06:00,15:06:00,3128,6,,,,1606.56,0
1967030,15:06:56,15:06:56,3129,7,,,,2002.05,0
1967030,15:07:14,15:07:14,3130,8,,,,2188.25,0
1967030,15:08:00,15:08:00,1566,9,,,,2685.39,
1967030,15:09:17,15:09:17,9474,10,,,,2984.48,0
1967030,15:10:15,15:10:15,1569,11,,,,3233.85,0
1967030,15:11:36,15:11:36,8151,12,,,,3613.21,0
1967030,15:12:48,15:12:48,1571,13,,,,3905.87,0
1967030,15:13:48,15:13:48,1572,14,,,,4116.22,0
1967030,15:14:37,15:14:37,1573,15,,,,4330.25,0
1967030,15:15:55,15:15:55,1574,16,,,,4664.45,0
1967030,15:16:58,15:16:58,1575,17,,,,4934.46,0
1967030,15:17:53,15:17:53,1576,18,,,,5164.53,0
1967030,15:19:00,15:19:00,1577,19,,,,5459.76,
1967030,15:19:23,15:19:23,1578,20,,,,5642.04,0
1967030,15:19:53,15:19:53,1579,21,,,,5805.06,0
1967030,15:20:22,15:20:22,1580,22,,,,5996.56,0
1967030,15:21:14,15:21:14,1581,23,,,,6345.86,0
1967030,15:21:39,15:21:39,1582,24,,,,6491.73,0
1967030,15:22:14,15:22:14,1583,25,,,,6700.86,0
1967030,15:22:41,15:22:41,1584,26,,,,6894.85,0
1967030,15:23:37,15:23:37,1585,27,,,,7258.05,0
1967030,15:23:56,15:23:56,1586,28,,,,7378.25,0
1967030,15:24:36,15:24:36,1587,29,,,,7601,0
1967030,15:25:00,15:25:00,1684,30,,,,7760.94,
1967030,15:25:58,15:25:58,1685,31,,,,8139.78,0
1967030,15:26:35,15:26:35,1686,32,,,,8386.5,0
1967030,15:27:07,15:27:07,1687,33,,,,8632.46,0
1967030,15:28:00,15:28:00,10520,34,,1,,9051.88,
1967040,15:03:00,15:03:00,9477,1,,,1,0,
1967040,15:04:30,15:04:30,9468,2,,,,820.75,0
1967040,15:04:51,15:04:51,1748,3,,,,991.62,0
1967040,15:05:07,15:05:07,1749,4,,,,1136.08,0
1967040,15:05:28,15:05:28,3127,5,,,,1289.38,0
1967040,15:06:00,15:06:00,3128,6,,,,1606.56,0
1967040,15:06:56,15:06:56,3129,7,,,,2002.05,0
1967040,15:07:14,15:07:14,3130,8,,,,2188.25,0
1967040,15:08:00,15:08:00,1566,9,,,,2685.39,
1967040,15:09:17,15:09:17,9474,10,,,,2984.48,0
1967040,15:10:15,15:10:15,1569,11,,,,3233.85,0
1967040,15:11:36,15:11:36,8151,12,,,,3613.21,0
1967040,15:12:48,15:12:48,1571,13,,,,3905.87,0
1967040,15:13:48,15:13:48,1572,14,,,,4116.22,0
1967040,15:14:37,15:14:37,1573,15,,,,4330.25,0
1967040,15:15:55,15:15:55,1574,16,,,,4664.45,0
1967040,15:16:58,15:16:58,1575,17,,,,4934.46,0
1967040,15:17:53,15:17:53,1576,18,,,,5164.53,0
1967040,15:19:00,15:19:00,1577,19,,,,5459.76,
1967040,15:19:23,15:19:23,1578,20,,,,5642.04,0
1967040,15:19:53,15:19:53,1579,21,,,,5805.06,0
1967040,15:20:22,15:20:22,1580,22,,,,5996.56,0
1967040,15:21:14,15:21:14,1581,23,,,,6345.86,0
1967040,15:21:39,15:21:39,1582,24,,,,6491.73,0
1967040,15:22:14,15:22:14,1583,25,,,,6700.86,0
1967040,15:22:41,15:22:41,1584,26,,,,6894.85,0
1967040,15:23:37,15:23:37,1585,27,,,,7258.05,0
1967040,15:23:56,15:23:56,1586,28,,,,7378.25,0
1967040,15:24:36,15:24:36,1587,29,,,,7601,0
1967040,15:25:00,15:25:00,1684,30,,,,7760.94,
1967040,15:25:58,15:25:58,1685,31,,,,8139.78,0
1967040,15:26:35,15:26:35,1686,32,,,,8386.5,0
1967040,15:27:07,15:27:07,1687,33,,,,8632.46,0
1967040,15:28:00,15:28:00,10520,34,,1,,9051.88,
1967050,15:03:00,15:03:00,9477,1,,,1,0,
1967050,15:04:30,15:04:30,9468,2,,,,820.75,0
1967050,15:04:51,15:04:51,1748,3,,,,991.62,0
1967050,15:05:07,15:05:07,1749,4,,,,1136.08,0
1967050,15:05:28,15:05:28,3127,5,,,,1289.38,0
1967050,15:06:00,15:06:00,3128,6,,,,1606.56,0
1967050,15:06:56,15:06:56,3129,7,,,,2002.05,0
1967050,15:07:14,15:07:14,3130,8,,,,2188.25,0
1967050,15:08:00,15:08:00,1566,9,,,,2685.39,
1967050,15:09:17,15:09:17,9474,10,,,,2984.48,0
1967050,15:10:15,15:10:15,1569,11,,,,3233.85,0
1967050,15:11:36,15:11:36,8151,12,,,,3613.21,0
1967050,15:12:48,15:12:48,1571,13,,,,3905.87,0
1967050,15:13:48,15:13:48,1572,14,,,,4116.22,0
1967050,15:14:37,15:14:37,1573,15,,,,4330.25,0
1967050,15:15:55,15:15:55,1574,16,,,,4664.45,0
1967050,15:16:58,15:16:58,1575,17,,,,4934.46,0
1967050,15:17:53,15:17:53,1576,18,,,,5164.53,0
1967050,15:19:00,15:19:00,1577,19,,,,5459.76,
1967050,15:19:23,15:19:23,1578,20,,,,5642.04,0
1967050,15:19:53,15:19:53,1579,21,,,,5805.06,0
1967050,15:20:22,15:20:22,1580,22,,,,5996.56,0
1967050,15:21:14,15:21:14,1581,23,,,,6345.86,0
1967050,15:21:39,15:21:39,1582,24,,,,6491.73,0
1967050,15:22:14,15:22:14,1583,25,,,,6700.86,0
1967050,15:22:41,15:22:41,1584,26,,,,6894.85,0
1967050,15:23:37,15:23:37,1585,27,,,,7258.05,0
1967050,15:23:56,15:23:56,1586,28,,,,7378.25,0
1967050,15:24:36,15:24:36,1587,29,,,,7601,0
1967050,15:25:00,15:25:00,1684,30,,,,7760.94,
1967050,15:25:58,15:25:58,1685,31,,,,8139.78,0
1967050,15:26:35,15:26:35,1686,32,,,,8386.5,0
1967050,15:27:07,15:27:07,1687,33,,,,8632.46,0
1967050,15:28:00,15:28:00,10520,34,,1,,9051.88,
1967060,15:03:00,15:03:00,9477,1,,,1,0,
1967060,15:04:30,15:04:30,9468,2,,,,820.75,0
1967060,15:04:51,15:04:51,1748,3,,,,991.62,0
1967060,15:05:07,15:05:07,1749,4,,,,1136.08,0
1967060,15:05:28,15:05:28,3127,5,,,,1289.38,0
1967060,15:06:00,15:06:00,3128,6,,,,1606.56,0
1967060,15:06:56,15:06:56,3129,7,,,,2002.05,0
1967060,15:07:14,15:07:14,3130,8,,,,2188.25,0
1967060,15:08:00,15:08:00,1566,9,,,,2685.39,
1967060,15:09:17,15:09:17,9474,10,,,,2984.48,0
1967060,15:10:15,15:10:15,1569,11,,,,3233.85,0
1967060,15:11:36,15:11:36,8151,12,,,,3613.21,0
1967060,15:12:48,15:12:48,1571,13,,,,3905.87,0
1967060,15:13:48,15:13:48,1572,14,,,,4116.22,0
1967060,15:14:37,15:14:37,1573,15,,,,4330.25,0
1967060,15:15:55,15:15:55,1574,16,,,,4664.45,0
1967060,15:16:58,15:16:58,1575,17,,,,4934.46,0
1967060,15:17:53,15:17:53,1576,18,,,,5164.53,0
1967060,15:19:00,15:19:00,1577,19,,,,5459.76,
1967060,15:19:23,15:19:23,1578,20,,,,5642.04,0
1967060,15:19:53,15:19:53,1579,21,,,,5805.06,0
1967060,15:20:22,15:20:22,1580,22,,,,5996.56,0
1967060,15:21:14,15:21:14,1581,23,,,,6345.86,0
1967060,15:21:39,15:21:39,1582,24,,,,6491.73,0
1967060,15:22:14,15:22:14,1583,25,,,,6700.86,0
1967060,15:22:41,15:22:41,1584,26,,,,6894.85,0
1967060,15:23:37,15:23:37,1585,27,,,,7258.05,0
1967060,15:23:56,15:23:56,1586,28,,,,7378.25,0
1967060,15:24:36,15:24:36,1587,29,,,,7601,0
1967060,15:25:00,15:25:00,1684,30,,,,7760.94,
1967060,15:25:58,15:25:58,1685,31,,,,8139.78,0
1967060,15:26:35,15:26:35,1686,32,,,,8386.5,0
1967060,15:27:07,15:27:07,1687,33,,,,8632.46,0
1967060,15:28:00,15:28:00,10520,34,,1,,9051.88,
1967080,15:03:00,15:03:00,9477,1,,,1,0,
1967080,15:04:30,15:04:30,9468,2,,,,820.75,0
1967080,15:04:51,15:04:51,1748,3,,,,991.62,0
1967080,15:05:07,15:05:07,1749,4,,,,1136.08,0
1967080,15:05:28,15:05:28,3127,5,,,,1289.38,0
1967080,15:06:00,15:06:00,3128,6,,,,1606.56,0
1967080,15:06:56,15:06:56,3129,7,,,,2002.05,0
1967080,15:07:14,15:07:14,3130,8,,,,2188.25,0
1967080,15:08:00,15:08:00,1566,9,,,,2685.39,
1967080,15:09:17,15:09:17,9474,10,,,,2984.48,0
1967080,15:10:15,15:10:15,1569,11,,,,3233.85,0
1967080,15:11:36,15:11:36,8151,12,,,,3613.21,0
1967080,15:12:48,15:12:48,1571,13,,,,3905.87,0
1967080,15:13:48,15:13:48,1572,14,,,,4116.22,0
1967080,15:14:37,15:14:37,1573,15,,,,4330.25,0
1967080,15:15:55,15:15:55,1574,16,,,,4664.45,0
1967080,15:16:58,15:16:58,1575,17,,,,4934.46,0
1967080,15:17:53,15:17:53,1576,18,,,,5164.53,0
1967080,15:19:00,15:19:00,1577,19,,,,5459.76,
1967080,15:19:23,15:19:23,1578,20,,,,5642.04,0
1967080,15:19:53,15:19:53,1579,21,,,,5805.06,0
1967080,15:20:22,15:20:22,1580,22,,,,5996.56,0
1967080,15:21:14,15:21:14,1581,23,,,,6345.86,0
1967080,15:21:39,15:21:39,1582,24,,,,6491.73,0
1967080,15:22:14,15:22:14,1583,25,,,,6700.86,0
1967080,15:22:41,15:22:41,1584,26,,,,6894.85,0
1967080,15:23:37,15:23:37,1585,27,,,,7258.05,0
1967080,15:23:56,15:23:56,1586,28,,,,7378.25,0
1967080,15:24:36,15:24:36,1587,29,,,,7601,0
1967080,15:25:00,15:25:00,1684,30,,,,7760.94,
1967080,15:25:58,15:25:58,1685,31,,,,8139.78,0
1967080,15:26:35,15:26:35,1686,32,,,,8386.5,0
1967080,15:27:07,15:27:07,1687,33,,,,8632.46,0
1967080,15:28:00,15:28:00,10520,34,,1,,9051.88,
1967090,15:03:00,15:03:00,9477,1,,,1,0,
1967090,15:04:30,15:04:30,9468,2,,,,820.75,0
1967090,15:04:51,15:04:51,1748,3,,,,991.62,0
1967090,15:05:07,15:05:07,1749,4,,,,1136.08,0
1967090,15:05:28,15:05:28,3127,5,,,,1289.38,0
1967090,15:06:00,15:06:00,3128,6,,,,1606.56,0
1967090,15:06:56,15:06:56,3129,7,,,,2002.05,0
1967090,15:07:14,15:07:14,3130,8,,,,2188.25,0
1967090,15:08:00,15:08:00,1566,9,,,,2685.39,
1967090,15:09:17,15:09:17,9474,10,,,,2984.48,0
1967090,15:10:15,15:10:15,1569,11,,,,3233.85,0
1967090,15:11:36,15:11:36,8151,12,,,,3613.21,0
1967090,15:12:48,15:12:48,1571,13,,,,3905.87,0
1967090,15:13:48,15:13:48,1572,14,,,,4116.22,0
1967090,15:14:37,15:14:37,1573,15,,,,4330.25,0
1967090,15:15:55,15:15:55,1574,16,,,,4664.45,0
1967090,15:16:58,15:16:58,1575,17,,,,4934.46,0
1967090,15:17:53,15:17:53,1576,18,,,,5164.53,0
1967090,15:19:00,15:19:00,1577,19,,,,5459.76,
1967090,15:19:23,15:19:23,1578,20,,,,5642.04,0
1967090,15:19:53,15:19:53,1579,21,,,,5805.06,0
1967090,15:20:22,15:20:22,1580,22,,,,5996.56,0
1967090,15:21:14,15:21:14,1581,23,,,,6345.86,0
1967090,15:21:39,15:21:39,1582,24,,,,6491.73,0
1967090,15:22:14,15:22:14,1583,25,,,,6700.86,0
1967090,15:22:41,15:22:41,1584,26,,,,6894.85,0
1967090,15:23:37,15:23:37,1585,27,,,,7258.05,0
1967090,15:23:56,15:23:56,1586,28,,,,7378.25,0
1967090,15:24:36,15:24:36,1587,29,,,,7601,0
1967090,15:25:00,15:25:00,1684,30,,,,7760.94,
1967090,15:25:58,15:25:58,1685,31,,,,8139.78,0
1967090,15:26:35,15:26:35,1686,32,,,,8386.5,0
1967090,15:27:07,15:27:07,1687,33,,,,8632.46,0
1967090,15:28:00,15:28:00,10520,34,,1,,9051.88,
1967120,15:03:00,15:03:00,9477,1,,,1,0,
1967120,15:04:30,15:04:30,9468,2,,,,820.75,0
1967120,15:04:51,15:04:51,1748,3,,,,991.62,0
1967120,15:05:07,15:05:07,1749,4,,,,1136.08,0
1967120,15:05:28,15:05:28,3127,5,,,,1289.38,0
1967120,15:06:00,15:06:00,3128,6,,,,1606.56,0
1967120,15:06:56,15:06:56,3129,7,,,,2002.05,0
1967120,15:07:14,15:07:14,3130,8,,,,2188.25,0
1967120,15:08:00,15:08:00,1566,9,,,,2685.39,
1967120,15:09:17,15:09:17,9474,10,,,,2984.48,0
1967120,15:10:15,15:10:15,1569,11,,,,3233.85,0
1967120,15:11:36,15:11:36,8151,12,,,,3613.21,0
1967120,15:12:48,15:12:48,1571,13,,,,3905.87,0
1967120,15:13:48,15:13:48,1572,14,,,,4116.22,0
1967120,15:14:37,15:14:37,1573,15,,,,4330.25,0
1967120,15:15:55,15:15:55,1574,16,,,,4664.45,0
1967120,15:16:58,15:16:58,1575,17,,,,4934.46,0
1967120,15:17:53,15:17:53,1576,18,,,,5164.53,0
1967120,15:19:00,15:19:00,1577,19,,,,5459.76,
1967120,15:19:23,15:19:23,1578,20,,,,5642.04,0
1967120,15:19:53,15:19:53,1579,21,,,,5805.06,0
1967120,15:20:22,15:20:22,1580,22,,,,5996.56,0
1967120,15:21:14,15:21:14,1581,23,,,,6345.86,0
1967120,15:21:39,15:21:39,1582,24,,,,6491.73,0
1967120,15:22:14,15:22:14,1583,25,,,,6700.86,0
1967120,15:22:41,15:22:41,1584,26,,,,6894.85,0
1967120,15:23:37,15:23:37,1585,27,,,,7258.05,0
1967120,15:23:56,15:23:56,1586,28,,,,7378.25,0
1967120,15:24:36,15:24:36,1587,29,,,,7601,0
1967120,15:25:00,15:25:00,1684,30,,,,7760.94,
1967120,15:25:58,15:25:58,1685,31,,,,8139.78,0
1967120,15:26:35,15:26:35,1686,32,,,,8386.5,0
1967120,15:27:07,15:27:07,1687,33,,,,8632.46,0
1967120,15:28:00,15:28:00,10520,34,,1,,9051.88,
1967130,15:03:00,15:03:00,9477,1,,,1,0,
1967130,15:04:30,15:04:30,9468,2,,,,820.75,0
1967130,15:04:51,15:04:51,1748,3,,,,991.62,0
1967130,15:05:07,15:05:07,1749,4,,,,1136.08,0
1967130,15:05:28,15:05:28,3127,5,,,,1289.38,0
1967130,15:06:00,15:06:00,3128,6,,,,1606.56,0
1967130,15:06:56,15:06:56,3129,7,,,,2002.05,0
1967130,15:07:14,15:07:14,3130,8,,,,2188.25,0
1967130,15:08:00,15:08:00,1566,9,,,,2685.39,
1967130,15:09:17,15:09:17,9474,10,,,,2984.48,0
1967130,15:10:15,15:10:15,1569,11,,,,3233.85,0
1967130,15:11:36,15:11:36,8151,12,,,,3613.21,0
1967130,15:12:48,15:12:48,1571,13,,,,3905.87,0
1967130,15:13:48,15:13:48,1572,14,,,,4116.22,0
1967130,15:14:37,15:14:37,1573,15,,,,4330.25,0
1967130,15:15:55,15:15:55,1574,16,,,,4664.45,0
1967130,15:16:58,15:16:58,1575,17,,,,4934.46,0
1967130,15:17:53,15:17:53,1576,18,,,,5164.53,0
1967130,15:19:00,15:19:00,1577,19,,,,5459.76,
1967130,15:19:23,15:19:23,1578,20,,,,5642.04,0
1967130,15:19:53,15:19:53,1579,21,,,,5805.06,0
1967130,15:20:22,15:20:22,1580,22,,,,5996.56,0
1967130,15:21:14,15:21:14,1581,23,,,,6345.86,0
1967130,15:21:39,15:21:39,1582,24,,,,6491.73,0
1967130,15:22:14,15:22:14,1583,25,,,,6700.86,0
1967130,15:22:41,15:22:41,1584,26,,,,6894.85,0
1967130,15:23:37,15:23:37,1585,27,,,,7258.05,0
1967130,15:23:56,15:23:56,1586,28,,,,7378.25,0
1967130,15:24:36,15:24:36,1587,29,,,,7601,0
1967130,15:25:00,15:25:00,1684,30,,,,7760.94,
1967130,15:25:58,15:25:58,1685,31,,,,8139.78,0
1967130,15:26:35,15:26:35,1686,32,,,,8386.5,0
1967130,15:27:07,15:27:07,1687,33,,,,8632.46,0
1967130,15:28:00,15:28:00,10520,34,,1,,9051.88,
19700020,11:33:00,11:33:00,9477,1,,,1,0,
19700020,11:34:30,11:34:30,9468,2,,,,820.75,0
19700020,11:34:51,11:34:51,1748,3,,,,991.62,0
19700020,11:35:07,11:35:07,1749,4,,,,1136.08,0
19700020,11:35:28,11:35:28,3127,5,,,,1289.38,0
19700020,11:36:00,11:36:00,3128,6,,,,1606.56,0
19700020,11:36:56,11:36:56,3129,7,,,,2002.05,0
19700020,11:37:14,11:37:14,3130,8,,,,2188.25,0
19700020,11:38:00,11:38:00,1566,9,,,,2685.39,
19700020,11:39:10,11:39:10,9474,10,,,,2984.48,0
19700020,11:40:03,11:40:03,1569,11,,,,3233.85,0
19700020,11:41:16,11:41:16,8151,12,,,,3613.21,0
19700020,11:42:22,11:42:22,1571,13,,,,3905.87,0
19700020,11:43:17,11:43:17,1572,14,,,,4116.22,0
19700020,11:44:01,11:44:01,1573,15,,,,4330.25,0
19700020,11:45:12,11:45:12,1574,16,,,,4664.45,0
19700020,11:46:09,11:46:09,1575,17,,,,4934.46,0
19700020,11:46:59,11:46:59,1576,18,,,,5164.53,0
19700020,11:48:00,11:48:00,1577,19,,,,5459.76,
19700020,11:48:19,11:48:19,1578,20,,,,5642.04,0
19700020,11:48:44,11:48:44,1579,21,,,,5805.06,0
19700020,11:49:08,11:49:08,1580,22,,,,5996.56,0
19700020,11:49:52,11:49:52,1581,23,,,,6345.86,0
19700020,11:50:13,11:50:13,1582,24,,,,6491.73,0
19700020,11:50:42,11:50:42,1583,25,,,,6700.86,0
19700020,11:51:04,11:51:04,1584,26,,,,6894.85,0
19700020,11:51:51,11:51:51,1585,27,,,,7258.05,0
19700020,11:52:07,11:52:07,1586,28,,,,7378.25,0
19700020,11:52:40,11:52:40,1587,29,,,,7601,0
19700020,11:53:00,11:53:00,1684,30,,,,7760.94,
19700020,11:53:39,11:53:39,1685,31,,,,8139.78,0
19700020,11:54:03,11:54:03,1686,32,,,,8386.5,0
19700020,11:54:24,11:54:24,1687,33,,,,8632.46,0
19700020,11:55:00,11:55:00,10520,34,,1,,9051.88,
19700030,11:33:00,11:33:00,9477,1,,,1,0,
19700030,11:34:30,11:34:30,9468,2,,,,820.75,0
19700030,11:34:51,11:34:51,1748,3,,,,991.62,0
19700030,11:35:07,11:35:07,1749,4,,,,1136.08,0
19700030,11:35:28,11:35:28,3127,5,,,,1289.38,0
19700030,11:36:00,11:36:00,3128,6,,,,1606.56,0
19700030,11:36:56,11:36:56,3129,7,,,,2002.05,0
19700030,11:37:14,11:37:14,3130,8,,,,2188.25,0
19700030,11:38:00,11:38:00,1566,9,,,,2685.39,
19700030,11:39:10,11:39:10,9474,10,,,,2984.48,0
19700030,11:40:03,11:40:03,1569,11,,,,3233.85,0
19700030,11:41:16,11:41:16,8151,12,,,,3613.21,0
19700030,11:42:22,11:42:22,1571,13,,,,3905.87,0
19700030,11:43:17,11:43:17,1572,14,,,,4116.22,0
19700030,11:44:01,11:44:01,1573,15,,,,4330.25,0
19700030,11:45:12,11:45:12,1574,16,,,,4664.45,0
19700030,11:46:09,11:46:09,1575,17,,,,4934.46,0
19700030,11:46:59,11:46:59,1576,18,,,,5164.53,0
19700030,11:48:00,11:48:00,1577,19,,,,5459.76,
19700030,11:48:19,11:48:19,1578,20,,,,5642.04,0
19700030,11:48:44,11:48:44,1579,21,,,,5805.06,0
19700030,11:49:08,11:49:08,1580,22,,,,5996.56,0
19700030,11:49:52,11:49:52,1581,23,,,,6345.86,0
19700030,11:50:13,11:50:13,1582,24,,,,6491.73,0
19700030,11:50:42,11:50:42,1583,25,,,,6700.86,0
19700030,11:51:04,11:51:04,1584,26,,,,6894.85,0
19700030,11:51:51,11:51:51,1585,27,,,,7258.05,0
19700030,11:52:07,11:52:07,1586,28,,,,7378.25,0
19700030,11:52:40,11:52:40,1587,29,,,,7601,0
19700030,11:53:00,11:53:00,1684,30,,,,7760.94,
19700030,11:53:39,11:53:39,1685,31,,,,8139.78,0
19700030,11:54:03,11:54:03,1686,32,,,,8386.5,0
19700030,11:54:24,11:54:24,1687,33,,,,8632.46,0
19700030,11:55:00,11:55:00,10520,34,,1,,9051.88,
19700040,11:33:00,11:33:00,9477,1,,,1,0,
19700040,11:34:30,11:34:30,9468,2,,,,820.75,0
19700040,11:34:51,11:34:51,1748,3,,,,991.62,0
19700040,11:35:07,11:35:07,1749,4,,,,1136.08,0
19700040,11:35:28,11:35:28,3127,5,,,,1289.38,0
19700040,11:36:00,11:36:00,3128,6,,,,1606.56,0
19700040,11:36:56,11:36:56,3129,7,,,,2002.05,0
19700040,11:37:14,11:37:14,3130,8,,,,2188.25,0
19700040,11:38:00,11:38:00,1566,9,,,,2685.39,
19700040,11:39:10,11:39:10,9474,10,,,,2984.48,0
19700040,11:40:03,11:40:03,1569,11,,,,3233.85,0
19700040,11:41:16,11:41:16,8151,12,,,,3613.21,0
19700040,11:42:22,11:42:22,1571,13,,,,3905.87,0
19700040,11:43:17,11:43:17,1572,14,,,,4116.22,0
19700040,11:44:01,11:44:01,1573,15,,,,4330.25,0
19700040,11:45:12,11:45:12,1574,16,,,,4664.45,0
19700040,11:46:09,11:46:09,1575,17,,,,4934.46,0
19700040,11:46:59,11:46:59,1576,18,,,,5164.53,0
19700040,11:48:00,11:48:00,1577,19,,,,5459.76,
19700040,11:48:19,11:48:19,1578,20,,,,5642.04,0
19700040,11:48:44,11:48:44,1579,21,,,,5805.06,0
19700040,11:49:08,11:49:08,1580,22,,,,5996.56,0
19700040,11:49:52,11:49:52,1581,23,,,,6345.86,0
19700040,11:50:13,11:50:13,1582,24,,,,6491.73,0
19700040,11:50:42,11:50:42,1583,25,,,,6700.86,0
19700040,11:51:04,11:51:04,1584,26,,,,6894.85,0
19700040,11:51:51,11:51:51,1585,27,,,,7258.05,0
19700040,11:52:07,11:52:07,1586,28,,,,7378.25,0
19700040,11:52:40,11:52:40,1587,29,,,,7601,0
19700040,11:53:00,11:53:00,1684,30,,,,7760.94,
19700040,11:53:39,11:53:39,1685,31,,,,8139.78,0
19700040,11:54:03,11:54:03,1686,32,,,,8386.5,0
19700040,11:54:24,11:54:24,1687,33,,,,8632.46,0
19700040,11:55:00,11:55:00,10520,34,,1,,9051.88,
19700050,11:33:00,11:33:00,9477,1,,,1,0,
19700050,11:34:30,11:34:30,9468,2,,,,820.75,0
19700050,11:34:51,11:34:51,1748,3,,,,991.62,0
19700050,11:35:07,11:35:07,1749,4,,,,1136.08,0
19700050,11:35:28,11:35:28,3127,5,,,,1289.38,0
19700050,11:36:00,11:36:00,3128,6,,,,1606.56,0
19700050,11:36:56,11:36:56,3129,7,,,,2002.05,0
19700050,11:37:14,11:37:14,3130,8,,,,2188.25,0
19700050,11:38:00,11:38:00,1566,9,,,,2685.39,
19700050,11:39:10,11:39:10,9474,10,,,,2984.48,0
19700050,11:40:03,11:40:03,1569,11,,,,3233.85,0
19700050,11:41:16,11:41:16,8151,12,,,,3613.21,0
19700050,11:42:22,11:42:22,1571,13,,,,3905.87,0
19700050,11:43:17,11:43:17,1572,14,,,,4116.22,0
19700050,11:44:01,11:44:01,1573,15,,,,4330.25,0
19700050,11:45:12,11:45:12,1574,16,,,,4664.45,0
19700050,11:46:09,11:46:09,1575,17,,,,4934.46,0
19700050,11:46:59,11:46:59,1576,18,,,,5164.53,0
19700050,11:48:00,11:48:00,1577,19,,,,5459.76,
19700050,11:48:19,11:48:19,1578,20,,,,5642.04,0
19700050,11:48:44,11:48:44,1579,21,,,,5805.06,0
19700050,11:49:08,11:49:08,1580,22,,,,5996.56,0
19700050,11:49:52,11:49:52,1581,23,,,,6345.86,0
19700050,11:50:13,11:50:13,1582,24,,,,6491.73,0
19700050,11:50:42,11:50:42,1583,25,,,,6700.86,0
19700050,11:51:04,11:51:04,1584,26,,,,6894.85,0
19700050,11:51:51,11:51:51,1585,27,,,,7258.05,0
19700050,11:52:07,11:52:07,1586,28,,,,7378.25,0
19700050,11:52:40,11:52:40,1587,29,,,,7601,0
19700050,11:53:00,11:53:00,1684,30,,,,7760.94,
19700050,11:53:39,11:53:39,1685,31,,,,8139.78,0
19700050,11:54:03,11:54:03,1686,32,,,,8386.5,0
19700050,11:54:24,11:54:24,1687,33,,,,8632.46,0
19700050,11:55:00,11:55:00,10520,34,,1,,9051.88,
19700060,11:33:00,11:33:00,9477,1,,,1,0,
19700060,11:34:30,11:34:30,9468,2,,,,820.75,0
19700060,11:34:51,11:34:51,1748,3,,,,991.62,0
19700060,11:35:07,11:35:07,1749,4,,,,1136.08,0
19700060,11:35:28,11:35:28,3127,5,,,,1289.38,0
19700060,11:36:00,11:36:00,3128,6,,,,1606.56,0
19700060,11:36:56,11:36:56,3129,7,,,,2002.05,0
19700060,11:37:14,11:37:14,3130,8,,,,2188.25,0
19700060,11:38:00,11:38:00,1566,9,,,,2685.39,
19700060,11:39:10,11:39:10,9474,10,,,,2984.48,0
19700060,11:40:03,11:40:03,1569,11,,,,3233.85,0
19700060,11:41:16,11:41:16,8151,12,,,,3613.21,0
19700060,11:42:22,11:42:22,1571,13,,,,3905.87,0
19700060,11:43:17,11:43:17,1572,14,,,,4116.22,0
19700060,11:44:01,11:44:01,1573,15,,,,4330.25,0
19700060,11:45:12,11:45:12,1574,16,,,,4664.45,0
19700060,11:46:09,11:46:09,1575,17,,,,4934.46,0
19700060,11:46:59,11:46:59,1576,18,,,,5164.53,0
19700060,11:48:00,11:48:00,1577,19,,,,5459.76,
19700060,11:48:19,11:48:19,1578,20,,,,5642.04,0
19700060,11:48:44,11:48:44,1579,21,,,,5805.06,0
19700060,11:49:08,11:49:08,1580,22,,,,5996.56,0
19700060,11:49:52,11:49:52,1581,23,,,,6345.86,0
19700060,11:50:13,11:50:13,1582,24,,,,6491.73,0
19700060,11:50:42,11:50:42,1583,25,,,,6700.86,0
19700060,11:51:04,11:51:04,1584,26,,,,6894.85,0
19700060,11:51:51,11:51:51,1585,27,,,,7258.05,0
19700060,11:52:07,11:52:07,1586,28,,,,7378.25,0
19700060,11:52:40,11:52:40,1587,29,,,,7601,0
19700060,11:53:00,11:53:00,1684,30,,,,7760.94,
19700060,11:53:39,11:53:39,1685,31,,,,8139.78,0
19700060,11:54:03,11:54:03,1686,32,,,,8386.5,0
19700060,11:54:24,11:54:24,1687,33,,,,8632.46,0
19700060,11:55:00,11:55:00,10520,34,,1,,9051.88,
19700080,11:33:00,11:33:00,9477,1,,,1,0,
19700080,11:34:30,11:34:30,9468,2,,,,820.75,0
19700080,11:34:51,11:34:51,1748,3,,,,991.62,0
19700080,11:35:07,11:35:07,1749,4,,,,1136.08,0
19700080,11:35:28,11:35:28,3127,5,,,,1289.38,0
19700080,11:36:00,11:36:00,3128,6,,,,1606.56,0
19700080,11:36:56,11:36:56,3129,7,,,,2002.05,0
19700080,11:37:14,11:37:14,3130,8,,,,2188.25,0
19700080,11:38:00,11:38:00,1566,9,,,,2685.39,
19700080,11:39:10,11:39:10,9474,10,,,,2984.48,0
19700080,11:40:03,11:40:03,1569,11,,,,3233.85,0
19700080,11:41:16,11:41:16,8151,12,,,,3613.21,0
19700080,11:42:22,11:42:22,1571,13,,,,3905.87,0
19700080,11:43:17,11:43:17,1572,14,,,,4116.22,0
19700080,11:44:01,11:44:01,1573,15,,,,4330.25,0
19700080,11:45:12,11:45:12,1574,16,,,,4664.45,0
19700080,11:46:09,11:46:09,1575,17,,,,4934.46,0
19700080,11:46:59,11:46:59,1576,18,,,,5164.53,0
19700080,11:48:00,11:48:00,1577,19,,,,5459.76,
19700080,11:48:19,11:48:19,1578,20,,,,5642.04,0
19700080,11:48:44,11:48:44,1579,21,,,,5805.06,0
19700080,11:49:08,11:49:08,1580,22,,,,5996.56,0
19700080,11:49:52,11:49:52,1581,23,,,,6345.86,0
19700080,11:50:13,11:50:13,1582,24,,,,6491.73,0
19700080,11:50:42,11:50:42,1583,25,,,,6700.86,0
19700080,11:51:04,11:51:04,1584,26,,,,6894.85,0
19700080,11:51:51,11:51:51,1585,27,,,,7258.05,0
19700080,11:52:07,11:52:07,1586,28,,,,7378.25,0
19700080,11:52:40,11:52:40,1587,29,,,,7601,0
19700080,11:53:00,11:53:00,1684,30,,,,7760.94,
19700080,11:53:39,11:53:39,1685,31,,,,8139.78,0
19700080,11:54:03,11:54:03,1686,32,,,,8386.5,0
19700080,11:54:24,11:54:24,1687,33,,,,8632.46,0
19700080,11:55:00,11:55:00,10520,34,,1,,9051.88,
19700090,11:33:00,11:33:00,9477,1,,,1,0,
19700090,11:34:30,11:34:30,9468,2,,,,820.75,0
19700090,11:34:51,11:34:51,1748,3,,,,991.62,0
19700090,11:35:07,11:35:07,1749,4,,,,1136.08,0
19700090,11:35:28,11:35:28,3127,5,,,,1289.38,0
19700090,11:36:00,11:36:00,3128,6,,,,1606.56,0
19700090,11:36:56,11:36:56,3129,7,,,,2002.05,0
19700090,11:37:14,11:37:14,3130,8,,,,2188.25,0
19700090,11:38:00,11:38:00,1566,9,,,,2685.39,
19700090,11:39:10,11:39:10,9474,10,,,,2984.48,0
19700090,11:40:03,11:40:03,1569,11,,,,3233.85,0
19700090,11:41:16,11:41:16,8151,12,,,,3613.21,0
19700090,11:42:22,11:42:22,1571,13,,,,3905.87,0
19700090,11:43:17,11:43:17,1572,14,,,,4116.22,0
19700090,11:44:01,11:44:01,1573,15,,,,4330.25,0
19700090,11:45:12,11:45:12,1574,16,,,,4664.45,0
19700090,11:46:09,11:46:09,1575,17,,,,4934.46,0
19700090,11:46:59,11:46:59,1576,18,,,,5164.53,0
19700090,11:48:00,11:48:00,1577,19,,,,5459.76,
19700090,11:48:19,11:48:19,1578,20,,,,5642.04,0
19700090,11:48:44,11:48:44,1579,21,,,,5805.06,0
19700090,11:49:08,11:49:08,1580,22,,,,5996.56,0
19700090,11:49:52,11:49:52,1581,23,,,,6345.86,0
19700090,11:50:13,11:50:13,1582,24,,,,6491.73,0
19700090,11:50:42,11:50:42,1583,25,,,,6700.86,0
19700090,11:51:04,11:51:04,1584,26,,,,6894.85,0
19700090,11:51:51,11:51:51,1585,27,,,,7258.05,0
19700090,11:52:07,11:52:07,1586,28,,,,7378.25,0
19700090,11:52:40,11:52:40,1587,29,,,,7601,0
19700090,11:53:00,11:53:00,1684,30,,,,7760.94,
19700090,11:53:39,11:53:39,1685,31,,,,8139.78,0
19700090,11:54:03,11:54:03,1686,32,,,,8386.5,0
19700090,11:54:24,11:54:24,1687,33,,,,8632.46,0
19700090,11:55:00,11:55:00,10520,34,,1,,9051.88,
19700120,11:33:00,11:33:00,9477,1,,,1,0,
19700120,11:34:30,11:34:30,9468,2,,,,820.75,0
19700120,11:34:51,11:34:51,1748,3,,,,991.62,0
19700120,11:35:07,11:35:07,1749,4,,,,1136.08,0
19700120,11:35:28,11:35:28,3127,5,,,,1289.38,0
19700120,11:36:00,11:36:00,3128,6,,,,1606.56,0
19700120,11:36:56,11:36:56,3129,7,,,,2002.05,0
19700120,11:37:14,11:37:14,3130,8,,,,2188.25,0
19700120,11:38:00,11:38:00,1566,9,,,,2685.39,
19700120,11:39:10,11:39:10,9474,10,,,,2984.48,0
19700120,11:40:03,11:40:03,1569,11,,,,3233.85,0
19700120,11:41:16,11:41:16,8151,12,,,,3613.21,0
19700120,11:42:22,11:42:22,1571,13,,,,3905.87,0
19700120,11:43:17,11:43:17,1572,14,,,,4116.22,0
19700120,11:44:01,11:44:01,1573,15,,,,4330.25,0
19700120,11:45:12,11:45:12,1574,16,,,,4664.45,0
19700120,11:46:09,11:46:09,1575,17,,,,4934.46,0
19700120,11:46:59,11:46:59,1576,18,,,,5164.53,0
19700120,11:48:00,11:48:00,1577,19,,,,5459.76,
19700120,11:48:19,11:48:19,1578,20,,,,5642.04,0
19700120,11:48:44,11:48:44,1579,21,,,,5805.06,0
19700120,11:49:08,11:49:08,1580,22,,,,5996.56,0
19700120,11:49:52,11:49:52,1581,23,,,,6345.86,0
19700120,11:50:13,11:50:13,1582,24,,,,6491.73,0
19700120,11:50:42,11:50:42,1583,25,,,,6700.86,0
19700120,11:51:04,11:51:04,1584,26,,,,6894.85,0
19700120,11:51:51,11:51:51,1585,27,,,,7258.05,0
19700120,11:52:07,11:52:07,1586,28,,,,7378.25,0
19700120,11:52:40,11:52:40,1587,29,,,,7601,0
19700120,11:53:00,11:53:00,1684,30,,,,7760.94,
19700120,11:53:39,11:53:39,1685,31,,,,8139.78,0
19700120,11:54:03,11:54:03,1686,32,,,,8386.5,0
19700120,11:54:24,11:54:24,1687,33,,,,8632.46,0
19700120,11:55:00,11:55:00,10520,34,,1,,9051.88,
19700130,11:33:00,11:33:00,9477,1,,,1,0,
19700130,11:34:30,11:34:30,9468,2,,,,820.75,0
19700130,11:34:51,11:34:51,1748,3,,,,991.62,0
19700130,11:35:07,11:35:07,1749,4,,,,1136.08,0
19700130,11:35:28,11:35:28,3127,5,,,,1289.38,0
19700130,11:36:00,11:36:00,3128,6,,,,1606.56,0
19700130,11:36:56,11:36:56,3129,7,,,,2002.05,0
19700130,11:37:14,11:37:14,3130,8,,,,2188.25,0
19700130,11:38:00,11:38:00,1566,9,,,,2685.39,
19700130,11:39:10,11:39:10,9474,10,,,,2984.48,0
19700130,11:40:03,11:40:03,1569,11,,,,3233.85,0
19700130,11:41:16,11:41:16,8151,12,,,,3613.21,0
19700130,11:42:22,11:42:22,1571,13,,,,3905.87,0
19700130,11:43:17,11:43:17,1572,14,,,,4116.22,0
19700130,11:44:01,11:44:01,1573,15,,,,4330.25,0
19700130,11:45:12,11:45:12,1574,16,,,,4664.45,0
19700130,11:46:09,11:46:09,1575,17,,,,4934.46,0
19700130,11:46:59,11:46:59,1576,18,,,,5164.53,0
19700130,11:48:00,11:48:00,1577,19,,,,5459.76,
19700130,11:48:19,11:48:19,1578,20,,,,5642.04,0
19700130,11:48:44,11:48:44,1579,21,,,,5805.06,0
19700130,11:49:08,11:49:08,1580,22,,,,5996.56,0
19700130,11:49:52,11:49:52,1581,23,,,,6345.86,0
19700130,11:50:13,11:50:13,1582,24,,,,6491.73,0
19700130,11:50:42,11:50:42,1583,25,,,,6700.86,0
19700130,11:51:04,11:51:04,1584,26,,,,6894.85,0
19700130,11:51:51,11:51:51,1585,27,,,,7258.05,0
19700130,11:52:07,11:52:07,1586,28,,,,7378.25,0
19700130,11:52:40,11:52:40,1587,29,,,,7601,0
19700130,11:53:00,11:53:00,1684,30,,,,7760.94,
19700130,11:53:39,11:53:39,1685,31,,,,8139.78,0
19700130,11:54:03,11:54:03,1686,32,,,,8386.5,0
19700130,11:54:24,11:54:24,1687,33,,,,8632.46,0
19700130,11:55:00,11:55:00,10520,34,,1,,9051.88,
20229070,13:35:00,13:35:00,9477,1,,,1,0,
20229070,13:36:48,13:36:48,9468,2,,,,820.75,0
20229070,13:37:13,13:37:13,1748,3,,,,991.62,0
20229070,13:37:32,13:37:32,1749,4,,,,1136.08,0
20229070,13:37:57,13:37:57,3127,5,,,,1289.38,0
20229070,13:38:36,13:38:36,3128,6,,,,1606.56,0
20229070,13:39:43,13:39:43,3129,7,,,,2002.05,0
20229070,13:40:05,13:40:05,3130,8,,,,2188.25,0
20229070,13:41:00,13:41:00,1566,9,,,,2685.39,
20229070,13:41:35,13:41:35,9474,10,,,,2984.48,0
20229070,13:42:01,13:42:01,1569,11,,,,3233.85,0
20229070,13:42:38,13:42:38,8151,12,,,,3613.21,0
20229070,13:43:11,13:43:11,1571,13,,,,3905.87,0
20229070,13:43:38,13:43:38,1572,14,,,,4116.22,0
20229070,13:44:00,13:44:00,1573,15,,,,4330.25,0
20229070,13:44:36,13:44:36,1574,16,,,,4664.45,0
20229070,13:45:04,13:45:04,1575,17,,,,4934.46,0
20229070,13:45:29,13:45:29,1576,18,,,,5164.53,0
20229070,13:46:00,13:46:00,1577,19,,,,5459.76,
20229070,13:46:19,13:46:19,1578,20,,,,5642.04,0
20229070,13:46:44,13:46:44,1579,21,,,,5805.06,0
20229070,13:47:08,13:47:08,1580,22,,,,5996.56,0
20229070,13:47:52,13:47:52,1581,23,,,,6345.86,0
20229070,13:48:13,13:48:13,1582,24,,,,6491.73,0
20229070,13:48:42,13:48:42,1583,25,,,,6700.86,0
20229070,13:49:04,13:49:04,1584,26,,,,6894.85,0
20229070,13:49:51,13:49:51,1585,27,,,,7258.05,0
20229070,13:50:07,13:50:07,1586,28,,,,7378.25,0
20229070,13:50:40,13:50:40,1587,29,,,,7601,0
20229070,13:51:00,13:51:00,1684,30,,,,7760.94,
20229070,13:52:57,13:52:57,1685,31,,,,8139.78,0
20229070,13:54:11,13:54:11,1686,32,,,,8386.5,0
20229070,13:55:14,13:55:14,1687,33,,,,8632.46,0
20229070,13:57:00,13:57:00,10520,34,,1,,9051.88,
20229100,13:35:00,13:35:00,9477,1,,,1,0,
20229100,13:36:48,13:36:48,9468,2,,,,820.75,0
20229100,13:37:13,13:37:13,1748,3,,,,991.62,0
20229100,13:37:32,13:37:32,1749,4,,,,1136.08,0
20229100,13:37:57,13:37:57,3127,5,,,,1289.38,0
20229100,13:38:36,13:38:36,3128,6,,,,1606.56,0
20229100,13:39:43,13:39:43,3129,7,,,,2002.05,0
20229100,13:40:05,13:40:05,3130,8,,,,2188.25,0
20229100,13:41:00,13:41:00,1566,9,,,,2685.39,
20229100,13:41:35,13:41:35,9474,10,,,,2984.48,0
20229100,13:42:01,13:42:01,1569,11,,,,3233.85,0
20229100,13:42:38,13:42:38,8151,12,,,,3613.21,0
20229100,13:43:11,13:43:11,1571,13,,,,3905.87,0
20229100,13:43:38,13:43:38,1572,14,,,,4116.22,0
20229100,13:44:00,13:44:00,1573,15,,,,4330.25,0
20229100,13:44:36,13:44:36,1574,16,,,,4664.45,0
20229100,13:45:04,13:45:04,1575,17,,,,4934.46,0
20229100,13:45:29,13:45:29,1576,18,,,,5164.53,0
20229100,13:46:00,13:46:00,1577,19,,,,5459.76,
20229100,13:46:19,13:46:19,1578,20,,,,5642.04,0
20229100,13:46:44,13:46:44,1579,21,,,,5805.06,0
20229100,13:47:08,13:47:08,1580,22,,,,5996.56,0
20229100,13:47:52,13:47:52,1581,23,,,,6345.86,0
20229100,13:48:13,13:48:13,1582,24,,,,6491.73,0
20229100,13:48:42,13:48:42,1583,25,,,,6700.86,0
20229100,13:49:04,13:49:04,1584,26,,,,6894.85,0
20229100,13:49:51,13:49:51,1585,27,,,,7258.05,0
20229100,13:50:07,13:50:07,1586,28,,,,7378.25,0
20229100,13:50:40,13:50:40,1587,29,,,,7601,0
20229100,13:51:00,13:51:00,1684,30,,,,7760.94,
20229100,13:52:57,13:52:57,1685,31,,,,8139.78,0
20229100,13:54:11,13:54:11,1686,32,,,,8386.5,0
20229100,13:55:14,13:55:14,1687,33,,,,8632.46,0
20229100,13:57:00,13:57:00,10520,34,,1,,9051.88,
20229140,13:35:00,13:35:00,9477,1,,,1,0,
20229140,13:36:48,13:36:48,9468,2,,,,820.75,0
20229140,13:37:13,13:37:13,1748,3,,,,991.62,0
20229140,13:37:32,13:37:32,1749,4,,,,1136.08,0
20229140,13:37:57,13:37:57,3127,5,,,,1289.38,0
20229140,13:38:36,13:38:36,3128,6,,,,1606.56,0
20229140,13:39:43,13:39:43,3129,7,,,,2002.05,0
20229140,13:40:05,13:40:05,3130,8,,,,2188.25,0
20229140,13:41:00,13:41:00,1566,9,,,,2685.39,
20229140,13:41:35,13:41:35,9474,10,,,,2984.48,0
20229140,13:42:01,13:42:01,1569,11,,,,3233.85,0
20229140,13:42:38,13:42:38,8151,12,,,,3613.21,0
20229140,13:43:11,13:43:11,1571,13,,,,3905.87,0
20229140,13:43:38,13:43:38,1572,14,,,,4116.22,0
20229140,13:44:00,13:44:00,1573,15,,,,4330.25,0
20229140,13:44:36,13:44:36,1574,16,,,,4664.45,0
20229140,13:45:04,13:45:04,1575,17,,,,4934.46,0
20229140,13:45:29,13:45:29,1576,18,,,,5164.53,0
20229140,13:46:00,13:46:00,1577,19,,,,5459.76,
20229140,13:46:19,13:46:19,1578,20,,,,5642.04,0
20229140,13:46:44,13:46:44,1579,21,,,,5805.06,0
20229140,13:47:08,13:47:08,1580,22,,,,5996.56,0
20229140,13:47:52,13:47:52,1581,23,,,,6345.86,0
20229140,13:48:13,13:48:13,1582,24,,,,6491.73,0
20229140,13:48:42,13:48:42,1583,25,,,,6700.86,0
20229140,13:49:04,13:49:04,1584,26,,,,6894.85,0
20229140,13:49:51,13:49:51,1585,27,,,,7258.05,0
20229140,13:50:07,13:50:07,1586,28,,,,7378.25,0
20229140,13:50:40,13:50:40,1587,29,,,,7601,0
20229140,13:51:00,13:51:00,1684,30,,,,7760.94,
20229140,13:52:57,13:52:57,1685,31,,,,8139.78,0
20229140,13:54:11,13:54:11,1686,32,,,,8386.5,0
20229140,13:55:14,13:55:14,1687,33,,,,8632.46,0
20229140,13:57:00,13:57:00,10520,34,,1,,9051.88,
20248010,10:10:00,10:10:00,9477,1,,,1,0,
20248010,10:11:30,10:11:30,9468,2,,,,820.75,0
20248010,10:11:51,10:11:51,1748,3,,,,991.62,0
20248010,10:12:07,10:12:07,1749,4,,,,1136.08,0
20248010,10:12:28,10:12:28,3127,5,,,,1289.38,0
20248010,10:13:00,10:13:00,3128,6,,,,1606.56,0
20248010,10:13:56,10:13:56,3129,7,,,,2002.05,0
20248010,10:14:14,10:14:14,3130,8,,,,2188.25,0
20248010,10:15:00,10:15:00,1566,9,,,,2685.39,
20248010,10:15:28,10:15:28,9474,10,,,,2984.48,0
20248010,10:15:49,10:15:49,1569,11,,,,3233.85,0
20248010,10:16:18,10:16:18,8151,12,,,,3613.21,0
20248010,10:16:44,10:16:44,1571,13,,,,3905.87,0
20248010,10:17:06,10:17:06,1572,14,,,,4116.22,0
20248010,10:17:24,10:17:24,1573,15,,,,4330.25,0
20248010,10:17:52,10:17:52,1574,16,,,,4664.45,0
20248010,10:18:15,10:18:15,1575,17,,,,4934.46,0
20248010,10:18:35,10:18:35,1576,18,,,,5164.53,0
20248010,10:19:00,10:19:00,1577,19,,,,5459.76,
20248010,10:19:19,10:19:19,1578,20,,,,5642.04,0
20248010,10:19:44,10:19:44,1579,21,,,,5805.06,0
20248010,10:20:08,10:20:08,1580,22,,,,5996.56,0
20248010,10:20:52,10:20:52,1581,23,,,,6345.86,0
20248010,10:21:13,10:21:13,1582,24,,,,6491.73,0
20248010,10:21:42,10:21:42,1583,25,,,,6700.86,0
20248010,10:22:04,10:22:04,1584,26,,,,6894.85,0
20248010,10:22:51,10:22:51,1585,27,,,,7258.05,0
20248010,10:23:07,10:23:07,1586,28,,,,7378.25,0
20248010,10:23:40,10:23:40,1587,29,,,,7601,0
20248010,10:24:00,10:24:00,1684,30,,,,7760.94,
20248010,10:25:37,10:25:37,1685,31,,,,8139.78,0
20248010,10:26:39,10:26:39,1686,32,,,,8386.5,0
20248010,10:27:31,10:27:31,1687,33,,,,8632.46,0
20248010,10:29:00,10:29:00,10520,34,,1,,9051.88,
20248110,10:10:00,10:10:00,9477,1,,,1,0,
20248110,10:11:30,10:11:30,9468,2,,,,820.75,0
20248110,10:11:51,10:11:51,1748,3,,,,991.62,0
20248110,10:12:07,10:12:07,1749,4,,,,1136.08,0
20248110,10:12:28,10:12:28,3127,5,,,,1289.38,0
20248110,10:13:00,10:13:00,3128,6,,,,1606.56,0
20248110,10:13:56,10:13:56,3129,7,,,,2002.05,0
20248110,10:14:14,10:14:14,3130,8,,,,2188.25,0
20248110,10:15:00,10:15:00,1566,9,,,,2685.39,
20248110,10:15:28,10:15:28,9474,10,,,,2984.48,0
20248110,10:15:49,10:15:49,1569,11,,,,3233.85,0
20248110,10:16:18,10:16:18,8151,12,,,,3613.21,0
20248110,10:16:44,10:16:44,1571,13,,,,3905.87,0
20248110,10:17:06,10:17:06,1572,14,,,,4116.22,0
20248110,10:17:24,10:17:24,1573,15,,,,4330.25,0
20248110,10:17:52,10:17:52,1574,16,,,,4664.45,0
20248110,10:18:15,10:18:15,1575,17,,,,4934.46,0
20248110,10:18:35,10:18:35,1576,18,,,,5164.53,0
20248110,10:19:00,10:19:00,1577,19,,,,5459.76,
20248110,10:19:19,10:19:19,1578,20,,,,5642.04,0
20248110,10:19:44,10:19:44,1579,21,,,,5805.06,0
20248110,10:20:08,10:20:08,1580,22,,,,5996.56,0
20248110,10:20:52,10:20:52,1581,23,,,,6345.86,0
20248110,10:21:13,10:21:13,1582,24,,,,6491.73,0
20248110,10:21:42,10:21:42,1583,25,,,,6700.86,0
20248110,10:22:04,10:22:04,1584,26,,,,6894.85,0
20248110,10:22:51,10:22:51,1585,27,,,,7258.05,0
20248110,10:23:07,10:23:07,1586,28,,,,7378.25,0
20248110,10:23:40,10:23:40,1587,29,,,,7601,0
20248110,10:24:00,10:24:00,1684,30,,,,7760.94,
20248110,10:25:37,10:25:37,1685,31,,,,8139.78,0
20248110,10:26:39,10:26:39,1686,32,,,,8386.5,0
20248110,10:27:31,10:27:31,1687,33,,,,8632.46,0
20248110,10:29:00,10:29:00,10520,34,,1,,9051.88,
20248150,10:10:00,10:10:00,9477,1,,,1,0,
20248150,10:11:30,10:11:30,9468,2,,,,820.75,0
20248150,10:11:51,10:11:51,1748,3,,,,991.62,0
20248150,10:12:07,10:12:07,1749,4,,,,1136.08,0
20248150,10:12:28,10:12:28,3127,5,,,,1289.38,0
20248150,10:13:00,10:13:00,3128,6,,,,1606.56,0
20248150,10:13:56,10:13:56,3129,7,,,,2002.05,0
20248150,10:14:14,10:14:14,3130,8,,,,2188.25,0
20248150,10:15:00,10:15:00,1566,9,,,,2685.39,
20248150,10:15:28,10:15:28,9474,10,,,,2984.48,0
20248150,10:15:49,10:15:49,1569,11,,,,3233.85,0
20248150,10:16:18,10:16:18,8151,12,,,,3613.21,0
20248150,10:16:44,10:16:44,1571,13,,,,3905.87,0
20248150,10:17:06,10:17:06,1572,14,,,,4116.22,0
20248150,10:17:24,10:17:24,1573,15,,,,4330.25,0
20248150,10:17:52,10:17:52,1574,16,,,,4664.45,0
20248150,10:18:15,10:18:15,1575,17,,,,4934.46,0
20248150,10:18:35,10:18:35,1576,18,,,,5164.53,0
20248150,10:19:00,10:19:00,1577,19,,,,5459.76,
20248150,10:19:19,10:19:19,1578,20,,,,5642.04,0
20248150,10:19:44,10:19:44,1579,21,,,,5805.06,0
20248150,10:20:08,10:20:08,1580,22,,,,5996.56,0
20248150,10:20:52,10:20:52,1581,23,,,,6345.86,0
20248150,10:21:13,10:21:13,1582,24,,,,6491.73,0
20248150,10:21:42,10:21:42,1583,25,,,,6700.86,0
20248150,10:22:04,10:22:04,1584,26,,,,6894.85,0
20248150,10:22:51,10:22:51,1585,27,,,,7258.05,0
20248150,10:23:07,10:23:07,1586,28,,,,7378.25,0
20248150,10:23:40,10:23:40,1587,29,,,,7601,0
20248150,10:24:00,10:24:00,1684,30,,,,7760.94,
20248150,10:25:37,10:25:37,1685,31,,,,8139.78,0
20248150,10:26:39,10:26:39,1686,32,,,,8386.5,0
20248150,10:27:31,10:27:31,1687,33,,,,8632.46,0
20248150,10:29:00,10:29:00,10520,34,,1,,9051.88,
20347070,22:05:00,22:05:00,9477,1,,,1,0,
20347070,22:06:30,22:06:30,9468,2,,,,820.75,0
20347070,22:06:51,22:06:51,1748,3,,,,991.62,0
20347070,22:07:07,22:07:07,1749,4,,,,1136.08,0
20347070,22:07:28,22:07:28,3127,5,,,,1289.38,0
20347070,22:08:00,22:08:00,3128,6,,,,1606.56,0
20347070,22:08:56,22:08:56,3129,7,,,,2002.05,0
20347070,22:09:14,22:09:14,3130,8,,,,2188.25,0
20347070,22:10:00,22:10:00,1566,9,,,,2685.39,
20347070,22:10:28,22:10:28,9474,10,,,,2984.48,0
20347070,22:10:49,22:10:49,1569,11,,,,3233.85,0
20347070,22:11:18,22:11:18,8151,12,,,,3613.21,0
20347070,22:11:44,22:11:44,1571,13,,,,3905.87,0
20347070,22:12:06,22:12:06,1572,14,,,,4116.22,0
20347070,22:12:24,22:12:24,1573,15,,,,4330.25,0
20347070,22:12:52,22:12:52,1574,16,,,,4664.45,0
20347070,22:13:15,22:13:15,1575,17,,,,4934.46,0
20347070,22:13:35,22:13:35,1576,18,,,,5164.53,0
20347070,22:14:00,22:14:00,1577,19,,,,5459.76,
20347070,22:14:19,22:14:19,1578,20,,,,5642.04,0
20347070,22:14:44,22:14:44,1579,21,,,,5805.06,0
20347070,22:15:08,22:15:08,1580,22,,,,5996.56,0
20347070,22:15:52,22:15:52,1581,23,,,,6345.86,0
20347070,22:16:13,22:16:13,1582,24,,,,6491.73,0
20347070,22:16:42,22:16:42,1583,25,,,,6700.86,0
20347070,22:17:04,22:17:04,1584,26,,,,6894.85,0
20347070,22:17:51,22:17:51,1585,27,,,,7258.05,0
20347070,22:18:07,22:18:07,1586,28,,,,7378.25,0
20347070,22:18:40,22:18:40,1587,29,,,,7601,0
20347070,22:19:00,22:19:00,1684,30,,,,7760.94,
20347070,22:20:37,22:20:37,1685,31,,,,8139.78,0
20347070,22:21:39,22:21:39,1686,32,,,,8386.5,0
20347070,22:22:31,22:22:31,1687,33,,,,8632.46,0
20347070,22:24:00,22:24:00,10520,34,,1,,9051.88,
20347100,22:05:00,22:05:00,9477,1,,,1,0,
20347100,22:06:30,22:06:30,9468,2,,,,820.75,0
20347100,22:06:51,22:06:51,1748,3,,,,991.62,0
20347100,22:07:07,22:07:07,1749,4,,,,1136.08,0
20347100,22:07:28,22:07:28,3127,5,,,,1289.38,0
20347100,22:08:00,22:08:00,3128,6,,,,1606.56,0
20347100,22:08:56,22:08:56,3129,7,,,,2002.05,0
20347100,22:09:14,22:09:14,3130,8,,,,2188.25,0
20347100,22:10:00,22:10:00,1566,9,,,,2685.39,
20347100,22:10:28,22:10:28,9474,10,,,,2984.48,0
20347100,22:10:49,22:10:49,1569,11,,,,3233.85,0
20347100,22:11:18,22:11:18,8151,12,,,,3613.21,0
20347100,22:11:44,22:11:44,1571,13,,,,3905.87,0
20347100,22:12:06,22:12:06,1572,14,,,,4116.22,0
20347100,22:12:24,22:12:24,1573,15,,,,4330.25,0
20347100,22:12:52,22:12:52,1574,16,,,,4664.45,0
20347100,22:13:15,22:13:15,1575,17,,,,4934.46,0
20347100,22:13:35,22:13:35,1576,18,,,,5164.53,0
20347100,22:14:00,22:14:00,1577,19,,,,5459.76,
20347100,22:14:19,22:14:19,1578,20,,,,5642.04,0
20347100,22:14:44,22:14:44,1579,21,,,,5805.06,0
20347100,22:15:08,22:15:08,1580,22,,,,5996.56,0
20347100,22:15:52,22:15:52,1581,23,,,,6345.86,0
20347100,22:16:13,22:16:13,1582,24,,,,6491.73,0
20347100,22:16:42,22:16:42,1583,25,,,,6700.86,0
20347100,22:17:04,22:17:04,1584,26,,,,6894.85,0
20347100,22:17:51,22:17:51,1585,27,,,,7258.05,0
20347100,22:18:07,22:18:07,1586,28,,,,7378.25,0
20347100,22:18:40,22:18:40,1587,29,,,,7601,0
20347100,22:19:00,22:19:00,1684,30,,,,7760.94,
20347100,22:20:37,22:20:37,1685,31,,,,8139.78,0
20347100,22:21:39,22:21:39,1686,32,,,,8386.5,0
20347100,22:22:31,22:22:31,1687,33,,,,8632.46,0
20347100,22:24:00,22:24:00,10520,34,,1,,9051.88,
20347140,22:05:00,22:05:00,9477,1,,,1,0,
20347140,22:06:30,22:06:30,9468,2,,,,820.75,0
20347140,22:06:51,22:06:51,1748,3,,,,991.62,0
20347140,22:07:07,22:07:07,1749,4,,,,1136.08,0
20347140,22:07:28,22:07:28,3127,5,,,,1289.38,0
20347140,22:08:00,22:08:00,3128,6,,,,1606.56,0
20347140,22:08:56,22:08:56,3129,7,,,,2002.05,0
20347140,22:09:14,22:09:14,3130,8,,,,2188.25,0
20347140,22:10:00,22:10:00,1566,9,,,,2685.39,
20347140,22:10:28,22:10:28,9474,10,,,,2984.48,0
20347140,22:10:49,22:10:49,1569,11,,,,3233.85,0
20347140,22:11:18,22:11:18,8151,12,,,,3613.21,0
20347140,22:11:44,22:11:44,1571,13,,,,3905.87,0
20347140,22:12:06,22:12:06,1572,14,,,,4116.22,0
20347140,22:12:24,22:12:24,1573,15,,,,4330.25,0
20347140,22:12:52,22:12:52,1574,16,,,,4664.45,0
20347140,22:13:15,22:13:15,1575,17,,,,4934.46,0
20347140,22:13:35,22:13:35,1576,18,,,,5164.53,0
20347140,22:14:00,22:14:00,1577,19,,,,5459.76,
20347140,22:14:19,22:14:19,1578,20,,,,5642.04,0
20347140,22:14:44,22:14:44,1579,21,,,,5805.06,0
20347140,22:15:08,22:15:08,1580,22,,,,5996.56,0
20347140,22:15:52,22:15:52,1581,23,,,,6345.86,0
20347140,22:16:13,22:16:13,1582,24,,,,6491.73,0
20347140,22:16:42,22:16:42,1583,25,,,,6700.86,0
20347140,22:17:04,22:17:04,1584,26,,,,6894.85,0
20347140,22:17:51,22:17:51,1585,27,,,,7258.05,0
20347140,22:18:07,22:18:07,1586,28,,,,7378.25,0
20347140,22:18:40,22:18:40,1587,29,,,,7601,0
20347140,22:19:00,22:19:00,1684,30,,,,7760.94,
20347140,22:20:37,22:20:37,1685,31,,,,8139.78,0
20347140,22:21:39,22:21:39,1686,32,,,,8386.5,0
20347140,22:22:31,22:22:31,1687,33,,,,8632.46,0
20347140,22:24:00,22:24:00,10520,34,,1,,9051.88,
20469160,15:05:00,15:05:00,9477,1,,,1,0,
20469160,15:06:48,15:06:48,9468,2,,,,820.75,0
20469160,15:07:13,15:07:13,1748,3,,,,991.62,0
20469160,15:07:32,15:07:32,1749,4,,,,1136.08,0
20469160,15:07:57,15:07:57,3127,5,,,,1289.38,0
20469160,15:08:36,15:08:36,3128,6,,,,1606.56,0
20469160,15:09:43,15:09:43,3129,7,,,,2002.05,0
20469160,15:10:05,15:10:05,3130,8,,,,2188.25,0
20469160,15:11:00,15:11:00,1566,9,,,,2685.39,
20469160,15:11:35,15:11:35,9474,10,,,,2984.48,0
20469160,15:12:01,15:12:01,1569,11,,,,3233.85,0
20469160,15:12:38,15:12:38,8151,12,,,,3613.21,0
20469160,15:13:11,15:13:11,1571,13,,,,3905.87,0
20469160,15:13:38,15:13:38,1572,14,,,,4116.22,0
20469160,15:14:00,15:14:00,1573,15,,,,4330.25,0
20469160,15:14:36,15:14:36,1574,16,,,,4664.45,0
20469160,15:15:04,15:15:04,1575,17,,,,4934.46,0
20469160,15:15:29,15:15:29,1576,18,,,,5164.53,0
20469160,15:16:00,15:16:00,1577,19,,,,5459.76,
20469160,15:16:19,15:16:19,1578,20,,,,5642.04,0
20469160,15:16:44,15:16:44,1579,21,,,,5805.06,0
20469160,15:17:08,15:17:08,1580,22,,,,5996.56,0
20469160,15:17:52,15:17:52,1581,23,,,,6345.86,0
20469160,15:18:13,15:18:13,1582,24,,,,6491.73,0
20469160,15:18:42,15:18:42,1583,25,,,,6700.86,0
20469160,15:19:04,15:19:04,1584,26,,,,6894.85,0
20469160,15:19:51,15:19:51,1585,27,,,,7258.05,0
20469160,15:20:07,15:20:07,1586,28,,,,7378.25,0
20469160,15:20:40,15:20:40,1587,29,,,,7601,0
20469160,15:21:00,15:21:00,1684,30,,,,7760.94,
20469160,15:22:57,15:22:57,1685,31,,,,8139.78,0
20469160,15:24:11,15:24:11,1686,32,,,,8386.5,0
20469160,15:25:14,15:25:14,1687,33,,,,8632.46,0
20469160,15:27:00,15:27:00,10520,34,,1,,9051.88,
20483020,18:33:00,18:33:00,9477,1,,,1,0,
20483020,18:34:48,18:34:48,9468,2,,,,820.75,0
20483020,18:35:13,18:35:13,1748,3,,,,991.62,0
20483020,18:35:32,18:35:32,1749,4,,,,1136.08,0
20483020,18:35:57,18:35:57,3127,5,,,,1289.38,0
20483020,18:36:36,18:36:36,3128,6,,,,1606.56,0
20483020,18:37:43,18:37:43,3129,7,,,,2002.05,0
20483020,18:38:05,18:38:05,3130,8,,,,2188.25,0
20483020,18:39:00,18:39:00,1566,9,,,,2685.39,
20483020,18:40:10,18:40:10,9474,10,,,,2984.48,0
20483020,18:41:03,18:41:03,1569,11,,,,3233.85,0
20483020,18:42:16,18:42:16,8151,12,,,,3613.21,0
20483020,18:43:22,18:43:22,1571,13,,,,3905.87,0
20483020,18:44:17,18:44:17,1572,14,,,,4116.22,0
20483020,18:45:01,18:45:01,1573,15,,,,4330.25,0
20483020,18:46:12,18:46:12,1574,16,,,,4664.45,0
20483020,18:47:09,18:47:09,1575,17,,,,4934.46,0
20483020,18:47:59,18:47:59,1576,18,,,,5164.53,0
20483020,18:49:00,18:49:00,1577,19,,,,5459.76,
20483020,18:49:23,18:49:23,1578,20,,,,5642.04,0
20483020,18:49:53,18:49:53,1579,21,,,,5805.06,0
20483020,18:50:22,18:50:22,1580,22,,,,5996.56,0
20483020,18:51:14,18:51:14,1581,23,,,,6345.86,0
20483020,18:51:39,18:51:39,1582,24,,,,6491.73,0
20483020,18:52:14,18:52:14,1583,25,,,,6700.86,0
20483020,18:52:41,18:52:41,1584,26,,,,6894.85,0
20483020,18:53:37,18:53:37,1585,27,,,,7258.05,0
20483020,18:53:56,18:53:56,1586,28,,,,7378.25,0
20483020,18:54:36,18:54:36,1587,29,,,,7601,0
20483020,18:55:00,18:55:00,1684,30,,,,7760.94,
20483020,18:55:39,18:55:39,1685,31,,,,8139.78,0
20483020,18:56:03,18:56:03,1686,32,,,,8386.5,0
20483020,18:56:24,18:56:24,1687,33,,,,8632.46,0
20483020,18:57:00,18:57:00,10520,34,,1,,9051.88,
20483030,18:33:00,18:33:00,9477,1,,,1,0,
20483030,18:34:48,18:34:48,9468,2,,,,820.75,0
20483030,18:35:13,18:35:13,1748,3,,,,991.62,0
20483030,18:35:32,18:35:32,1749,4,,,,1136.08,0
20483030,18:35:57,18:35:57,3127,5,,,,1289.38,0
20483030,18:36:36,18:36:36,3128,6,,,,1606.56,0
20483030,18:37:43,18:37:43,3129,7,,,,2002.05,0
20483030,18:38:05,18:38:05,3130,8,,,,2188.25,0
20483030,18:39:00,18:39:00,1566,9,,,,2685.39,
20483030,18:40:10,18:40:10,9474,10,,,,2984.48,0
20483030,18:41:03,18:41:03,1569,11,,,,3233.85,0
20483030,18:42:16,18:42:16,8151,12,,,,3613.21,0
20483030,18:43:22,18:43:22,1571,13,,,,3905.87,0
20483030,18:44:17,18:44:17,1572,14,,,,4116.22,0
20483030,18:45:01,18:45:01,1573,15,,,,4330.25,0
20483030,18:46:12,18:46:12,1574,16,,,,4664.45,0
20483030,18:47:09,18:47:09,1575,17,,,,4934.46,0
20483030,18:47:59,18:47:59,1576,18,,,,5164.53,0
20483030,18:49:00,18:49:00,1577,19,,,,5459.76,
20483030,18:49:23,18:49:23,1578,20,,,,5642.04,0
20483030,18:49:53,18:49:53,1579,21,,,,5805.06,0
20483030,18:50:22,18:50:22,1580,22,,,,5996.56,0
20483030,18:51:14,18:51:14,1581,23,,,,6345.86,0
20483030,18:51:39,18:51:39,1582,24,,,,6491.73,0
20483030,18:52:14,18:52:14,1583,25,,,,6700.86,0
20483030,18:52:41,18:52:41,1584,26,,,,6894.85,0
20483030,18:53:37,18:53:37,1585,27,,,,7258.05,0
20483030,18:53:56,18:53:56,1586,28,,,,7378.25,0
20483030,18:54:36,18:54:36,1587,29,,,,7601,0
20483030,18:55:00,18:55:00,1684,30,,,,7760.94,
20483030,18:55:39,18:55:39,1685,31,,,,8139.78,0
20483030,18:56:03,18:56:03,1686,32,,,,8386.5,0
20483030,18:56:24,18:56:24,1687,33,,,,8632.46,0
20483030,18:57:00,18:57:00,10520,34,,1,,9051.88,
20483040,18:33:00,18:33:00,9477,1,,,1,0,
20483040,18:34:48,18:34:48,9468,2,,,,820.75,0
20483040,18:35:13,18:35:13,1748,3,,,,991.62,0
20483040,18:35:32,18:35:32,1749,4,,,,1136.08,0
20483040,18:35:57,18:35:57,3127,5,,,,1289.38,0
20483040,18:36:36,18:36:36,3128,6,,,,1606.56,0
20483040,18:37:43,18:37:43,3129,7,,,,2002.05,0
20483040,18:38:05,18:38:05,3130,8,,,,2188.25,0
20483040,18:39:00,18:39:00,1566,9,,,,2685.39,
20483040,18:40:10,18:40:10,9474,10,,,,2984.48,0
20483040,18:41:03,18:41:03,1569,11,,,,3233.85,0
20483040,18:42:16,18:42:16,8151,12,,,,3613.21,0
20483040,18:43:22,18:43:22,1571,13,,,,3905.87,0
20483040,18:44:17,18:44:17,1572,14,,,,4116.22,0
20483040,18:45:01,18:45:01,1573,15,,,,4330.25,0
20483040,18:46:12,18:46:12,1574,16,,,,4664.45,0
20483040,18:47:09,18:47:09,1575,17,,,,4934.46,0
20483040,18:47:59,18:47:59,1576,18,,,,5164.53,0
20483040,18:49:00,18:49:00,1577,19,,,,5459.76,
20483040,18:49:23,18:49:23,1578,20,,,,5642.04,0
20483040,18:49:53,18:49:53,1579,21,,,,5805.06,0
20483040,18:50:22,18:50:22,1580,22,,,,5996.56,0
20483040,18:51:14,18:51:14,1581,23,,,,6345.86,0
20483040,18:51:39,18:51:39,1582,24,,,,6491.73,0
20483040,18:52:14,18:52:14,1583,25,,,,6700.86,0
20483040,18:52:41,18:52:41,1584,26,,,,6894.85,0
20483040,18:53:37,18:53:37,1585,27,,,,7258.05,0
20483040,18:53:56,18:53:56,1586,28,,,,7378.25,0
20483040,18:54:36,18:54:36,1587,29,,,,7601,0
20483040,18:55:00,18:55:00,1684,30,,,,7760.94,
20483040,18:55:39,18:55:39,1685,31,,,,8139.78,0
20483040,18:56:03,18:56:03,1686,32,,,,8386.5,0
20483040,18:56:24,18:56:24,1687,33,,,,8632.46,0
20483040,18:57:00,18:57:00,10520,34,,1,,9051.88,
20483050,18:33:00,18:33:00,9477,1,,,1,0,
20483050,18:34:48,18:34:48,9468,2,,,,820.75,0
20483050,18:35:13,18:35:13,1748,3,,,,991.62,0
20483050,18:35:32,18:35:32,1749,4,,,,1136.08,0
20483050,18:35:57,18:35:57,3127,5,,,,1289.38,0
20483050,18:36:36,18:36:36,3128,6,,,,1606.56,0
20483050,18:37:43,18:37:43,3129,7,,,,2002.05,0
20483050,18:38:05,18:38:05,3130,8,,,,2188.25,0
20483050,18:39:00,18:39:00,1566,9,,,,2685.39,
20483050,18:40:10,18:40:10,9474,10,,,,2984.48,0
20483050,18:41:03,18:41:03,1569,11,,,,3233.85,0
20483050,18:42:16,18:42:16,8151,12,,,,3613.21,0
20483050,18:43:22,18:43:22,1571,13,,,,3905.87,0
20483050,18:44:17,18:44:17,1572,14,,,,4116.22,0
20483050,18:45:01,18:45:01,1573,15,,,,4330.25,0
20483050,18:46:12,18:46:12,1574,16,,,,4664.45,0
20483050,18:47:09,18:47:09,1575,17,,,,4934.46,0
20483050,18:47:59,18:47:59,1576,18,,,,5164.53,0
20483050,18:49:00,18:49:00,1577,19,,,,5459.76,
20483050,18:49:23,18:49:23,1578,20,,,,5642.04,0
20483050,18:49:53,18:49:53,1579,21,,,,5805.06,0
20483050,18:50:22,18:50:22,1580,22,,,,5996.56,0
20483050,18:51:14,18:51:14,1581,23,,,,6345.86,0
20483050,18:51:39,18:51:39,1582,24,,,,6491.73,0
20483050,18:52:14,18:52:14,1583,25,,,,6700.86,0
20483050,18:52:41,18:52:41,1584,26,,,,6894.85,0
20483050,18:53:37,18:53:37,1585,27,,,,7258.05,0
20483050,18:53:56,18:53:56,1586,28,,,,7378.25,0
20483050,18:54:36,18:54:36,1587,29,,,,7601,0
20483050,18:55:00,18:55:00,1684,30,,,,7760.94,
20483050,18:55:39,18:55:39,1685,31,,,,8139.78,0
20483050,18:56:03,18:56:03,1686,32,,,,8386.5,0
20483050,18:56:24,18:56:24,1687,33,,,,8632.46,0
20483050,18:57:00,18:57:00,10520,34,,1,,9051.88,
20483060,18:33:00,18:33:00,9477,1,,,1,0,
20483060,18:34:48,18:34:48,9468,2,,,,820.75,0
20483060,18:35:13,18:35:13,1748,3,,,,991.62,0
20483060,18:35:32,18:35:32,1749,4,,,,1136.08,0
20483060,18:35:57,18:35:57,3127,5,,,,1289.38,0
20483060,18:36:36,18:36:36,3128,6,,,,1606.56,0
20483060,18:37:43,18:37:43,3129,7,,,,2002.05,0
20483060,18:38:05,18:38:05,3130,8,,,,2188.25,0
20483060,18:39:00,18:39:00,1566,9,,,,2685.39,
20483060,18:40:10,18:40:10,9474,10,,,,2984.48,0
20483060,18:41:03,18:41:03,1569,11,,,,3233.85,0
20483060,18:42:16,18:42:16,8151,12,,,,3613.21,0
20483060,18:43:22,18:43:22,1571,13,,,,3905.87,0
20483060,18:44:17,18:44:17,1572,14,,,,4116.22,0
20483060,18:45:01,18:45:01,1573,15,,,,4330.25,0
20483060,18:46:12,18:46:12,1574,16,,,,4664.45,0
20483060,18:47:09,18:47:09,1575,17,,,,4934.46,0
20483060,18:47:59,18:47:59,1576,18,,,,5164.53,0
20483060,18:49:00,18:49:00,1577,19,,,,5459.76,
20483060,18:49:23,18:49:23,1578,20,,,,5642.04,0
20483060,18:49:53,18:49:53,1579,21,,,,5805.06,0
20483060,18:50:22,18:50:22,1580,22,,,,5996.56,0
20483060,18:51:14,18:51:14,1581,23,,,,6345.86,0
20483060,18:51:39,18:51:39,1582,24,,,,6491.73,0
20483060,18:52:14,18:52:14,1583,25,,,,6700.86,0
20483060,18:52:41,18:52:41,1584,26,,,,6894.85,0
20483060,18:53:37,18:53:37,1585,27,,,,7258.05,0
20483060,18:53:56,18:53:56,1586,28,,,,7378.25,0
20483060,18:54:36,18:54:36,1587,29,,,,7601,0
20483060,18:55:00,18:55:00,1684,30,,,,7760.94,
20483060,18:55:39,18:55:39,1685,31,,,,8139.78,0
20483060,18:56:03,18:56:03,1686,32,,,,8386.5,0
20483060,18:56:24,18:56:24,1687,33,,,,8632.46,0
20483060,18:57:00,18:57:00,10520,34,,1,,9051.88,
20483080,18:33:00,18:33:00,9477,1,,,1,0,
20483080,18:34:48,18:34:48,9468,2,,,,820.75,0
20483080,18:35:13,18:35:13,1748,3,,,,991.62,0
20483080,18:35:32,18:35:32,1749,4,,,,1136.08,0
20483080,18:35:57,18:35:57,3127,5,,,,1289.38,0
20483080,18:36:36,18:36:36,3128,6,,,,1606.56,0
20483080,18:37:43,18:37:43,3129,7,,,,2002.05,0
20483080,18:38:05,18:38:05,3130,8,,,,2188.25,0
20483080,18:39:00,18:39:00,1566,9,,,,2685.39,
20483080,18:40:10,18:40:10,9474,10,,,,2984.48,0
20483080,18:41:03,18:41:03,1569,11,,,,3233.85,0
20483080,18:42:16,18:42:16,8151,12,,,,3613.21,0
20483080,18:43:22,18:43:22,1571,13,,,,3905.87,0
20483080,18:44:17,18:44:17,1572,14,,,,4116.22,0
20483080,18:45:01,18:45:01,1573,15,,,,4330.25,0
20483080,18:46:12,18:46:12,1574,16,,,,4664.45,0
20483080,18:47:09,18:47:09,1575,17,,,,4934.46,0
20483080,18:47:59,18:47:59,1576,18,,,,5164.53,0
20483080,18:49:00,18:49:00,1577,19,,,,5459.76,
20483080,18:49:23,18:49:23,1578,20,,,,5642.04,0
20483080,18:49:53,18:49:53,1579,21,,,,5805.06,0
20483080,18:50:22,18:50:22,1580,22,,,,5996.56,0
20483080,18:51:14,18:51:14,1581,23,,,,6345.86,0
20483080,18:51:39,18:51:39,1582,24,,,,6491.73,0
20483080,18:52:14,18:52:14,1583,25,,,,6700.86,0
20483080,18:52:41,18:52:41,1584,26,,,,6894.85,0
20483080,18:53:37,18:53:37,1585,27,,,,7258.05,0
20483080,18:53:56,18:53:56,1586,28,,,,7378.25,0
20483080,18:54:36,18:54:36,1587,29,,,,7601,0
20483080,18:55:00,18:55:00,1684,30,,,,7760.94,
20483080,18:55:39,18:55:39,1685,31,,,,8139.78,0
20483080,18:56:03,18:56:03,1686,32,,,,8386.5,0
20483080,18:56:24,18:56:24,1687,33,,,,8632.46,0
20483080,18:57:00,18:57:00,10520,34,,1,,9051.88,
20483090,18:33:00,18:33:00,9477,1,,,1,0,
20483090,18:34:48,18:34:48,9468,2,,,,820.75,0
20483090,18:35:13,18:35:13,1748,3,,,,991.62,0
20483090,18:35:32,18:35:32,1749,4,,,,1136.08,0
20483090,18:35:57,18:35:57,3127,5,,,,1289.38,0
20483090,18:36:36,18:36:36,3128,6,,,,1606.56,0
20483090,18:37:43,18:37:43,3129,7,,,,2002.05,0
20483090,18:38:05,18:38:05,3130,8,,,,2188.25,0
20483090,18:39:00,18:39:00,1566,9,,,,2685.39,
20483090,18:40:10,18:40:10,9474,10,,,,2984.48,0
20483090,18:41:03,18:41:03,1569,11,,,,3233.85,0
20483090,18:42:16,18:42:16,8151,12,,,,3613.21,0
20483090,18:43:22,18:43:22,1571,13,,,,3905.87,0
20483090,18:44:17,18:44:17,1572,14,,,,4116.22,0
20483090,18:45:01,18:45:01,1573,15,,,,4330.25,0
20483090,18:46:12,18:46:12,1574,16,,,,4664.45,0
20483090,18:47:09,18:47:09,1575,17,,,,4934.46,0
20483090,18:47:59,18:47:59,1576,18,,,,5164.53,0
20483090,18:49:00,18:49:00,1577,19,,,,5459.76,
20483090,18:49:23,18:49:23,1578,20,,,,5642.04,0
20483090,18:49:53,18:49:53,1579,21,,,,5805.06,0
20483090,18:50:22,18:50:22,1580,22,,,,5996.56,0
20483090,18:51:14,18:51:14,1581,23,,,,6345.86,0
20483090,18:51:39,18:51:39,1582,24,,,,6491.73,0
20483090,18:52:14,18:52:14,1583,25,,,,6700.86,0
20483090,18:52:41,18:52:41,1584,26,,,,6894.85,0
20483090,18:53:37,18:53:37,1585,27,,,,7258.05,0
20483090,18:53:56,18:53:56,1586,28,,,,7378.25,0
20483090,18:54:36,18:54:36,1587,29,,,,7601,0
20483090,18:55:00,18:55:00,1684,30,,,,7760.94,
20483090,18:55:39,18:55:39,1685,31,,,,8139.78,0
20483090,18:56:03,18:56:03,1686,32,,,,8386.5,0
20483090,18:56:24,18:56:24,1687,33,,,,8632.46,0
20483090,18:57:00,18:57:00,10520,34,,1,,9051.88,
20483120,18:33:00,18:33:00,9477,1,,,1,0,
20483120,18:34:48,18:34:48,9468,2,,,,820.75,0
20483120,18:35:13,18:35:13,1748,3,,,,991.62,0
20483120,18:35:32,18:35:32,1749,4,,,,1136.08,0
20483120,18:35:57,18:35:57,3127,5,,,,1289.38,0
20483120,18:36:36,18:36:36,3128,6,,,,1606.56,0
20483120,18:37:43,18:37:43,3129,7,,,,2002.05,0
20483120,18:38:05,18:38:05,3130,8,,,,2188.25,0
20483120,18:39:00,18:39:00,1566,9,,,,2685.39,
20483120,18:40:10,18:40:10,9474,10,,,,2984.48,0
20483120,18:41:03,18:41:03,1569,11,,,,3233.85,0
20483120,18:42:16,18:42:16,8151,12,,,,3613.21,0
20483120,18:43:22,18:43:22,1571,13,,,,3905.87,0
20483120,18:44:17,18:44:17,1572,14,,,,4116.22,0
20483120,18:45:01,18:45:01,1573,15,,,,4330.25,0
20483120,18:46:12,18:46:12,1574,16,,,,4664.45,0
20483120,18:47:09,18:47:09,1575,17,,,,4934.46,0
20483120,18:47:59,18:47:59,1576,18,,,,5164.53,0
20483120,18:49:00,18:49:00,1577,19,,,,5459.76,
20483120,18:49:23,18:49:23,1578,20,,,,5642.04,0
20483120,18:49:53,18:49:53,1579,21,,,,5805.06,0
20483120,18:50:22,18:50:22,1580,22,,,,5996.56,0
20483120,18:51:14,18:51:14,1581,23,,,,6345.86,0
20483120,18:51:39,18:51:39,1582,24,,,,6491.73,0
20483120,18:52:14,18:52:14,1583,25,,,,6700.86,0
20483120,18:52:41,18:52:41,1584,26,,,,6894.85,0
20483120,18:53:37,18:53:37,1585,27,,,,7258.05,0
20483120,18:53:56,18:53:56,1586,28,,,,7378.25,0
20483120,18:54:36,18:54:36,1587,29,,,,7601,0
20483120,18:55:00,18:55:00,1684,30,,,,7760.94,
20483120,18:55:39,18:55:39,1685,31,,,,8139.78,0
20483120,18:56:03,18:56:03,1686,32,,,,8386.5,0
20483120,18:56:24,18:56:24,1687,33,,,,8632.46,0
20483120,18:57:00,18:57:00,10520,34,,1,,9051.88,
20483130,18:33:00,18:33:00,9477,1,,,1,0,
20483130,18:34:48,18:34:48,9468,2,,,,820.75,0
20483130,18:35:13,18:35:13,1748,3,,,,991.62,0
20483130,18:35:32,18:35:32,1749,4,,,,1136.08,0
20483130,18:35:57,18:35:57,3127,5,,,,1289.38,0
20483130,18:36:36,18:36:36,3128,6,,,,1606.56,0
20483130,18:37:43,18:37:43,3129,7,,,,2002.05,0
20483130,18:38:05,18:38:05,3130,8,,,,2188.25,0
20483130,18:39:00,18:39:00,1566,9,,,,2685.39,
20483130,18:40:10,18:40:10,9474,10,,,,2984.48,0
20483130,18:41:03,18:41:03,1569,11,,,,3233.85,0
20483130,18:42:16,18:42:16,8151,12,,,,3613.21,0
20483130,18:43:22,18:43:22,1571,13,,,,3905.87,0
20483130,18:44:17,18:44:17,1572,14,,,,4116.22,0
20483130,18:45:01,18:45:01,1573,15,,,,4330.25,0
20483130,18:46:12,18:46:12,1574,16,,,,4664.45,0
20483130,18:47:09,18:47:09,1575,17,,,,4934.46,0
20483130,18:47:59,18:47:59,1576,18,,,,5164.53,0
20483130,18:49:00,18:49:00,1577,19,,,,5459.76,
20483130,18:49:23,18:49:23,1578,20,,,,5642.04,0
20483130,18:49:53,18:49:53,1579,21,,,,5805.06,0
20483130,18:50:22,18:50:22,1580,22,,,,5996.56,0
20483130,18:51:14,18:51:14,1581,23,,,,6345.86,0
20483130,18:51:39,18:51:39,1582,24,,,,6491.73,0
20483130,18:52:14,18:52:14,1583,25,,,,6700.86,0
20483130,18:52:41,18:52:41,1584,26,,,,6894.85,0
20483130,18:53:37,18:53:37,1585,27,,,,7258.05,0
20483130,18:53:56,18:53:56,1586,28,,,,7378.25,0
20483130,18:54:36,18:54:36,1587,29,,,,7601,0
20483130,18:55:00,18:55:00,1684,30,,,,7760.94,
20483130,18:55:39,18:55:39,1685,31,,,,8139.78,0
20483130,18:56:03,18:56:03,1686,32,,,,8386.5,0
20483130,18:56:24,18:56:24,1687,33,,,,8632.46,0
20483130,18:57:00,18:57:00,10520,34,,1,,9051.88,
20497070,12:35:00,12:35:00,9477,1,,,1,0,
20497070,12:36:48,12:36:48,9468,2,,,,820.75,0
20497070,12:37:13,12:37:13,1748,3,,,,991.62,0
20497070,12:37:32,12:37:32,1749,4,,,,1136.08,0
20497070,12:37:57,12:37:57,3127,5,,,,1289.38,0
20497070,12:38:36,12:38:36,3128,6,,,,1606.56,0
20497070,12:39:43,12:39:43,3129,7,,,,2002.05,0
20497070,12:40:05,12:40:05,3130,8,,,,2188.25,0
20497070,12:41:00,12:41:00,1566,9,,,,2685.39,
20497070,12:41:35,12:41:35,9474,10,,,,2984.48,0
20497070,12:42:01,12:42:01,1569,11,,,,3233.85,0
20497070,12:42:38,12:42:38,8151,12,,,,3613.21,0
20497070,12:43:11,12:43:11,1571,13,,,,3905.87,0
20497070,12:43:38,12:43:38,1572,14,,,,4116.22,0
20497070,12:44:00,12:44:00,1573,15,,,,4330.25,0
20497070,12:44:36,12:44:36,1574,16,,,,4664.45,0
20497070,12:45:04,12:45:04,1575,17,,,,4934.46,0
20497070,12:45:29,12:45:29,1576,18,,,,5164.53,0
20497070,12:46:00,12:46:00,1577,19,,,,5459.76,
20497070,12:46:19,12:46:19,1578,20,,,,5642.04,0
20497070,12:46:44,12:46:44,1579,21,,,,5805.06,0
20497070,12:47:08,12:47:08,1580,22,,,,5996.56,0
20497070,12:47:52,12:47:52,1581,23,,,,6345.86,0
20497070,12:48:13,12:48:13,1582,24,,,,6491.73,0
20497070,12:48:42,12:48:42,1583,25,,,,6700.86,0
20497070,12:49:04,12:49:04,1584,26,,,,6894.85,0
20497070,12:49:51,12:49:51,1585,27,,,,7258.05,0
20497070,12:50:07,12:50:07,1586,28,,,,7378.25,0
20497070,12:50:40,12:50:40,1587,29,,,,7601,0
20497070,12:51:00,12:51:00,1684,30,,,,7760.94,
20497070,12:52:57,12:52:57,1685,31,,,,8139.78,0
20497070,12:54:11,12:54:11,1686,32,,,,8386.5,0
20497070,12:55:14,12:55:14,1687,33,,,,8632.46,0
20497070,12:57:00,12:57:00,10520,34,,1,,9051.88,
20497100,12:35:00,12:35:00,9477,1,,,1,0,
20497100,12:36:48,12:36:48,9468,2,,,,820.75,0
20497100,12:37:13,12:37:13,1748,3,,,,991.62,0
20497100,12:37:32,12:37:32,1749,4,,,,1136.08,0
20497100,12:37:57,12:37:57,3127,5,,,,1289.38,0
20497100,12:38:36,12:38:36,3128,6,,,,1606.56,0
20497100,12:39:43,12:39:43,3129,7,,,,2002.05,0
20497100,12:40:05,12:40:05,3130,8,,,,2188.25,0
20497100,12:41:00,12:41:00,1566,9,,,,2685.39,
20497100,12:41:35,12:41:35,9474,10,,,,2984.48,0
20497100,12:42:01,12:42:01,1569,11,,,,3233.85,0
20497100,12:42:38,12:42:38,8151,12,,,,3613.21,0
20497100,12:43:11,12:43:11,1571,13,,,,3905.87,0
20497100,12:43:38,12:43:38,1572,14,,,,4116.22,0
20497100,12:44:00,12:44:00,1573,15,,,,4330.25,0
20497100,12:44:36,12:44:36,1574,16,,,,4664.45,0
20497100,12:45:04,12:45:04,1575,17,,,,4934.46,0
20497100,12:45:29,12:45:29,1576,18,,,,5164.53,0
20497100,12:46:00,12:46:00,1577,19,,,,5459.76,
20497100,12:46:19,12:46:19,1578,20,,,,5642.04,0
20497100,12:46:44,12:46:44,1579,21,,,,5805.06,0
20497100,12:47:08,12:47:08,1580,22,,,,5996.56,0
20497100,12:47:52,12:47:52,1581,23,,,,6345.86,0
20497100,12:48:13,12:48:13,1582,24,,,,6491.73,0
20497100,12:48:42,12:48:42,1583,25,,,,6700.86,0
20497100,12:49:04,12:49:04,1584,26,,,,6894.85,0
20497100,12:49:51,12:49:51,1585,27,,,,7258.05,0
20497100,12:50:07,12:50:07,1586,28,,,,7378.25,0
20497100,12:50:40,12:50:40,1587,29,,,,7601,0
20497100,12:51:00,12:51:00,1684,30,,,,7760.94,
20497100,12:52:57,12:52:57,1685,31,,,,8139.78,0
20497100,12:54:11,12:54:11,1686,32,,,,8386.5,0
20497100,12:55:14,12:55:14,1687,33,,,,8632.46,0
20497100,12:57:00,12:57:00,10520,34,,1,,9051.88,
20497140,12:35:00,12:35:00,9477,1,,,1,0,
20497140,12:36:48,12:36:48,9468,2,,,,820.75,0
20497140,12:37:13,12:37:13,1748,3,,,,991.62,0
20497140,12:37:32,12:37:32,1749,4,,,,1136.08,0
20497140,12:37:57,12:37:57,3127,5,,,,1289.38,0
20497140,12:38:36,12:38:36,3128,6,,,,1606.56,0
20497140,12:39:43,12:39:43,3129,7,,,,2002.05,0
20497140,12:40:05,12:40:05,3130,8,,,,2188.25,0
20497140,12:41:00,12:41:00,1566,9,,,,2685.39,
20497140,12:41:35,12:41:35,9474,10,,,,2984.48,0
20497140,12:42:01,12:42:01,1569,11,,,,3233.85,0
20497140,12:42:38,12:42:38,8151,12,,,,3613.21,0
20497140,12:43:11,12:43:11,1571,13,,,,3905.87,0
20497140,12:43:38,12:43:38,1572,14,,,,4116.22,0
20497140,12:44:00,12:44:00,1573,15,,,,4330.25,0
20497140,12:44:36,12:44:36,1574,16,,,,4664.45,0
20497140,12:45:04,12:45:04,1575,17,,,,4934.46,0
20497140,12:45:29,12:45:29,1576,18,,,,5164.53,0
20497140,12:46:00,12:46:00,1577,19,,,,5459.76,
20497140,12:46:19,12:46:19,1578,20,,,,5642.04,0
20497140,12:46:44,12:46:44,1579,21,,,,5805.06,0
20497140,12:47:08,12:47:08,1580,22,,,,5996.56,0
20497140,12:47:52,12:47:52,1581,23,,,,6345.86,0
20497140,12:48:13,12:48:13,1582,24,,,,6491.73,0
20497140,12:48:42,12:48:42,1583,25,,,,6700.86,0
20497140,12:49:04,12:49:04,1584,26,,,,6894.85,0
20497140,12:49:51,12:49:51,1585,27,,,,7258.05,0
20497140,12:50:07,12:50:07,1586,28,,,,7378.25,0
20497140,12:50:40,12:50:40,1587,29,,,,7601,0
20497140,12:51:00,12:51:00,1684,30,,,,7760.94,
20497140,12:52:57,12:52:57,1685,31,,,,8139.78,0
20497140,12:54:11,12:54:11,1686,32,,,,8386.5,0
20497140,12:55:14,12:55:14,1687,33,,,,8632.46,0
20497140,12:57:00,12:57:00,10520,34,,1,,9051.88,
20801160,15:35:00,15:35:00,9477,1,,,1,0,
20801160,15:36:48,15:36:48,9468,2,,,,820.75,0
20801160,15:37:13,15:37:13,1748,3,,,,991.62,0
20801160,15:37:32,15:37:32,1749,4,,,,1136.08,0
20801160,15:37:57,15:37:57,3127,5,,,,1289.38,0
20801160,15:38:36,15:38:36,3128,6,,,,1606.56,0
20801160,15:39:43,15:39:43,3129,7,,,,2002.05,0
20801160,15:40:05,15:40:05,3130,8,,,,2188.25,0
20801160,15:41:00,15:41:00,1566,9,,,,2685.39,
20801160,15:41:35,15:41:35,9474,10,,,,2984.48,0
20801160,15:42:01,15:42:01,1569,11,,,,3233.85,0
20801160,15:42:38,15:42:38,8151,12,,,,3613.21,0
20801160,15:43:11,15:43:11,1571,13,,,,3905.87,0
20801160,15:43:38,15:43:38,1572,14,,,,4116.22,0
20801160,15:44:00,15:44:00,1573,15,,,,4330.25,0
20801160,15:44:36,15:44:36,1574,16,,,,4664.45,0
20801160,15:45:04,15:45:04,1575,17,,,,4934.46,0
20801160,15:45:29,15:45:29,1576,18,,,,5164.53,0
20801160,15:46:00,15:46:00,1577,19,,,,5459.76,
20801160,15:46:19,15:46:19,1578,20,,,,5642.04,0
20801160,15:46:44,15:46:44,1579,21,,,,5805.06,0
20801160,15:47:08,15:47:08,1580,22,,,,5996.56,0
20801160,15:47:52,15:47:52,1581,23,,,,6345.86,0
20801160,15:48:13,15:48:13,1582,24,,,,6491.73,0
20801160,15:48:42,15:48:42,1583,25,,,,6700.86,0
20801160,15:49:04,15:49:04,1584,26,,,,6894.85,0
20801160,15:49:51,15:49:51,1585,27,,,,7258.05,0
20801160,15:50:07,15:50:07,1586,28,,,,7378.25,0
20801160,15:50:40,15:50:40,1587,29,,,,7601,0
20801160,15:51:00,15:51:00,1684,30,,,,7760.94,
20801160,15:52:57,15:52:57,1685,31,,,,8139.78,0
20801160,15:54:11,15:54:11,1686,32,,,,8386.5,0
20801160,15:55:14,15:55:14,1687,33,,,,8632.46,0
20801160,15:57:00,15:57:00,10520,34,,1,,9051.88,
21245160,23:05:00,23:05:00,9477,1,,,1,0,
21245160,23:06:30,23:06:30,9468,2,,,,820.75,0
21245160,23:06:51,23:06:51,1748,3,,,,991.62,0
21245160,23:07:07,23:07:07,1749,4,,,,1136.08,0
21245160,23:07:28,23:07:28,3127,5,,,,1289.38,0
21245160,23:08:00,23:08:00,3128,6,,,,1606.56,0
21245160,23:08:56,23:08:56,3129,7,,,,2002.05,0
21245160,23:09:14,23:09:14,3130,8,,,,2188.25,0
21245160,23:10:00,23:10:00,1566,9,,,,2685.39,
21245160,23:10:28,23:10:28,9474,10,,,,2984.48,0
21245160,23:10:49,23:10:49,1569,11,,,,3233.85,0
21245160,23:11:18,23:11:18,8151,12,,,,3613.21,0
21245160,23:11:44,23:11:44,1571,13,,,,3905.87,0
21245160,23:12:06,23:12:06,1572,14,,,,4116.22,0
21245160,23:12:24,23:12:24,1573,15,,,,4330.25,0
21245160,23:12:52,23:12:52,1574,16,,,,4664.45,0
21245160,23:13:15,23:13:15,1575,17,,,,4934.46,0
21245160,23:13:35,23:13:35,1576,18,,,,5164.53,0
21245160,23:14:00,23:14:00,1577,19,,,,5459.76,
21245160,23:14:19,23:14:19,1578,20,,,,5642.04,0
21245160,23:14:44,23:14:44,1579,21,,,,5805.06,0
21245160,23:15:08,23:15:08,1580,22,,,,5996.56,0
21245160,23:15:52,23:15:52,1581,23,,,,6345.86,0
21245160,23:16:13,23:16:13,1582,24,,,,6491.73,0
21245160,23:16:42,23:16:42,1583,25,,,,6700.86,0
21245160,23:17:04,23:17:04,1584,26,,,,6894.85,0
21245160,23:17:51,23:17:51,1585,27,,,,7258.05,0
21245160,23:18:07,23:18:07,1586,28,,,,7378.25,0
21245160,23:18:40,23:18:40,1587,29,,,,7601,0
21245160,23:19:00,23:19:00,1684,30,,,,7760.94,
21245160,23:20:37,23:20:37,1685,31,,,,8139.78,0
21245160,23:21:39,23:21:39,1686,32,,,,8386.5,0
21245160,23:22:31,23:22:31,1687,33,,,,8632.46,0
21245160,23:24:00,23:24:00,10520,34,,1,,9051.88,
21570020,17:33:00,17:33:00,9477,1,,,1,0,
21570020,17:34:48,17:34:48,9468,2,,,,820.75,0
21570020,17:35:13,17:35:13,1748,3,,,,991.62,0
21570020,17:35:32,17:35:32,1749,4,,,,1136.08,0
21570020,17:35:57,17:35:57,3127,5,,,,1289.38,0
21570020,17:36:36,17:36:36,3128,6,,,,1606.56,0
21570020,17:37:43,17:37:43,3129,7,,,,2002.05,0
21570020,17:38:05,17:38:05,3130,8,,,,2188.25,0
21570020,17:39:00,17:39:00,1566,9,,,,2685.39,
21570020,17:40:10,17:40:10,9474,10,,,,2984.48,0
21570020,17:41:03,17:41:03,1569,11,,,,3233.85,0
21570020,17:42:16,17:42:16,8151,12,,,,3613.21,0
21570020,17:43:22,17:43:22,1571,13,,,,3905.87,0
21570020,17:44:17,17:44:17,1572,14,,,,4116.22,0
21570020,17:45:01,17:45:01,1573,15,,,,4330.25,0
21570020,17:46:12,17:46:12,1574,16,,,,4664.45,0
21570020,17:47:09,17:47:09,1575,17,,,,4934.46,0
21570020,17:47:59,17:47:59,1576,18,,,,5164.53,0
21570020,17:49:00,17:49:00,1577,19,,,,5459.76,
21570020,17:49:23,17:49:23,1578,20,,,,5642.04,0
21570020,17:49:53,17:49:53,1579,21,,,,5805.06,0
21570020,17:50:22,17:50:22,1580,22,,,,5996.56,0
21570020,17:51:14,17:51:14,1581,23,,,,6345.86,0
21570020,17:51:39,17:51:39,1582,24,,,,6491.73,0
21570020,17:52:14,17:52:14,1583,25,,,,6700.86,0
21570020,17:52:41,17:52:41,1584,26,,,,6894.85,0
21570020,17:53:37,17:53:37,1585,27,,,,7258.05,0
21570020,17:53:56,17:53:56,1586,28,,,,7378.25,0
21570020,17:54:36,17:54:36,1587,29,,,,7601,0
21570020,17:55:00,17:55:00,1684,30,,,,7760.94,
21570020,17:55:58,17:55:58,1685,31,,,,8139.78,0
21570020,17:56:35,17:56:35,1686,32,,,,8386.5,0
21570020,17:57:07,17:57:07,1687,33,,,,8632.46,0
21570020,17:58:00,17:58:00,10520,34,,1,,9051.88,
21570030,17:33:00,17:33:00,9477,1,,,1,0,
21570030,17:34:48,17:34:48,9468,2,,,,820.75,0
21570030,17:35:13,17:35:13,1748,3,,,,991.62,0
21570030,17:35:32,17:35:32,1749,4,,,,1136.08,0
21570030,17:35:57,17:35:57,3127,5,,,,1289.38,0
21570030,17:36:36,17:36:36,3128,6,,,,1606.56,0
21570030,17:37:43,17:37:43,3129,7,,,,2002.05,0
21570030,17:38:05,17:38:05,3130,8,,,,2188.25,0
21570030,17:39:00,17:39:00,1566,9,,,,2685.39,
21570030,17:40:10,17:40:10,9474,10,,,,2984.48,0
21570030,17:41:03,17:41:03,1569,11,,,,3233.85,0
21570030,17:42:16,17:42:16,8151,12,,,,3613.21,0
21570030,17:43:22,17:43:22,1571,13,,,,3905.87,0
21570030,17:44:17,17:44:17,1572,14,,,,4116.22,0
21570030,17:45:01,17:45:01,1573,15,,,,4330.25,0
21570030,17:46:12,17:46:12,1574,16,,,,4664.45,0
21570030,17:47:09,17:47:09,1575,17,,,,4934.46,0
21570030,17:47:59,17:47:59,1576,18,,,,5164.53,0
21570030,17:49:00,17:49:00,1577,19,,,,5459.76,
21570030,17:49:23,17:49:23,1578,20,,,,5642.04,0
21570030,17:49:53,17:49:53,1579,21,,,,5805.06,0
21570030,17:50:22,17:50:22,1580,22,,,,5996.56,0
21570030,17:51:14,17:51:14,1581,23,,,,6345.86,0
21570030,17:51:39,17:51:39,1582,24,,,,6491.73,0
21570030,17:52:14,17:52:14,1583,25,,,,6700.86,0
21570030,17:52:41,17:52:41,1584,26,,,,6894.85,0
21570030,17:53:37,17:53:37,1585,27,,,,7258.05,0
21570030,17:53:56,17:53:56,1586,28,,,,7378.25,0
21570030,17:54:36,17:54:36,1587,29,,,,7601,0
21570030,17:55:00,17:55:00,1684,30,,,,7760.94,
21570030,17:55:58,17:55:58,1685,31,,,,8139.78,0
21570030,17:56:35,17:56:35,1686,32,,,,8386.5,0
21570030,17:57:07,17:57:07,1687,33,,,,8632.46,0
21570030,17:58:00,17:58:00,10520,34,,1,,9051.88,
21570040,17:33:00,17:33:00,9477,1,,,1,0,
21570040,17:34:48,17:34:48,9468,2,,,,820.75,0
21570040,17:35:13,17:35:13,1748,3,,,,991.62,0
21570040,17:35:32,17:35:32,1749,4,,,,1136.08,0
21570040,17:35:57,17:35:57,3127,5,,,,1289.38,0
21570040,17:36:36,17:36:36,3128,6,,,,1606.56,0
21570040,17:37:43,17:37:43,3129,7,,,,2002.05,0
21570040,17:38:05,17:38:05,3130,8,,,,2188.25,0
21570040,17:39:00,17:39:00,1566,9,,,,2685.39,
21570040,17:40:10,17:40:10,9474,10,,,,2984.48,0
21570040,17:41:03,17:41:03,1569,11,,,,3233.85,0
21570040,17:42:16,17:42:16,8151,12,,,,3613.21,0
21570040,17:43:22,17:43:22,1571,13,,,,3905.87,0
21570040,17:44:17,17:44:17,1572,14,,,,4116.22,0
21570040,17:45:01,17:45:01,1573,15,,,,4330.25,0
21570040,17:46:12,17:46:12,1574,16,,,,4664.45,0
21570040,17:47:09,17:47:09,1575,17,,,,4934.46,0
21570040,17:47:59,17:47:59,1576,18,,,,5164.53,0
21570040,17:49:00,17:49:00,1577,19,,,,5459.76,
21570040,17:49:23,17:49:23,1578,20,,,,5642.04,0
21570040,17:49:53,17:49:53,1579,21,,,,5805.06,0
21570040,17:50:22,17:50:22,1580,22,,,,5996.56,0
21570040,17:51:14,17:51:14,1581,23,,,,6345.86,0
21570040,17:51:39,17:51:39,1582,24,,,,6491.73,0
21570040,17:52:14,17:52:14,1583,25,,,,6700.86,0
21570040,17:52:41,17:52:41,1584,26,,,,6894.85,0
21570040,17:53:37,17:53:37,1585,27,,,,7258.05,0
21570040,17:53:56,17:53:56,1586,28,,,,7378.25,0
21570040,17:54:36,17:54:36,1587,29,,,,7601,0
21570040,17:55:00,17:55:00,1684,30,,,,7760.94,
21570040,17:55:58,17:55:58,1685,31,,,,8139.78,0
21570040,17:56:35,17:56:35,1686,32,,,,8386.5,0
21570040,17:57:07,17:57:07,1687,33,,,,8632.46,0
21570040,17:58:00,17:58:00,10520,34,,1,,9051.88,
21570050,17:33:00,17:33:00,9477,1,,,1,0,
21570050,17:34:48,17:34:48,9468,2,,,,820.75,0
21570050,17:35:13,17:35:13,1748,3,,,,991.62,0
21570050,17:35:32,17:35:32,1749,4,,,,1136.08,0
21570050,17:35:57,17:35:57,3127,5,,,,1289.38,0
21570050,17:36:36,17:36:36,3128,6,,,,1606.56,0
21570050,17:37:43,17:37:43,3129,7,,,,2002.05,0
21570050,17:38:05,17:38:05,3130,8,,,,2188.25,0
21570050,17:39:00,17:39:00,1566,9,,,,2685.39,
21570050,17:40:10,17:40:10,9474,10,,,,2984.48,0
21570050,17:41:03,17:41:03,1569,11,,,,3233.85,0
21570050,17:42:16,17:42:16,8151,12,,,,3613.21,0
21570050,17:43:22,17:43:22,1571,13,,,,3905.87,0
21570050,17:44:17,17:44:17,1572,14,,,,4116.22,0
21570050,17:45:01,17:45:01,1573,15,,,,4330.25,0
21570050,17:46:12,17:46:12,1574,16,,,,4664.45,0
21570050,17:47:09,17:47:09,1575,17,,,,4934.46,0
21570050,17:47:59,17:47:59,1576,18,,,,5164.53,0
21570050,17:49:00,17:49:00,1577,19,,,,5459.76,
21570050,17:49:23,17:49:23,1578,20,,,,5642.04,0
21570050,17:49:53,17:49:53,1579,21,,,,5805.06,0
21570050,17:50:22,17:50:22,1580,22,,,,5996.56,0
21570050,17:51:14,17:51:14,1581,23,,,,6345.86,0
21570050,17:51:39,17:51:39,1582,24,,,,6491.73,0
21570050,17:52:14,17:52:14,1583,25,,,,6700.86,0
21570050,17:52:41,17:52:41,1584,26,,,,6894.85,0
21570050,17:53:37,17:53:37,1585,27,,,,7258.05,0
21570050,17:53:56,17:53:56,1586,28,,,,7378.25,0
21570050,17:54:36,17:54:36,1587,29,,,,7601,0
21570050,17:55:00,17:55:00,1684,30,,,,7760.94,
21570050,17:55:58,17:55:58,1685,31,,,,8139.78,0
21570050,17:56:35,17:56:35,1686,32,,,,8386.5,0
21570050,17:57:07,17:57:07,1687,33,,,,8632.46,0
21570050,17:58:00,17:58:00,10520,34,,1,,9051.88,
21570060,17:33:00,17:33:00,9477,1,,,1,0,
21570060,17:34:48,17:34:48,9468,2,,,,820.75,0
21570060,17:35:13,17:35:13,1748,3,,,,991.62,0
21570060,17:35:32,17:35:32,1749,4,,,,1136.08,0
21570060,17:35:57,17:35:57,3127,5,,,,1289.38,0
21570060,17:36:36,17:36:36,3128,6,,,,1606.56,0
21570060,17:37:43,17:37:43,3129,7,,,,2002.05,0
21570060,17:38:05,17:38:05,3130,8,,,,2188.25,0
21570060,17:39:00,17:39:00,1566,9,,,,2685.39,
21570060,17:40:10,17:40:10,9474,10,,,,2984.48,0
21570060,17:41:03,17:41:03,1569,11,,,,3233.85,0
21570060,17:42:16,17:42:16,8151,12,,,,3613.21,0
21570060,17:43:22,17:43:22,1571,13,,,,3905.87,0
21570060,17:44:17,17:44:17,1572,14,,,,4116.22,0
21570060,17:45:01,17:45:01,1573,15,,,,4330.25,0
21570060,17:46:12,17:46:12,1574,16,,,,4664.45,0
21570060,17:47:09,17:47:09,1575,17,,,,4934.46,0
21570060,17:47:59,17:47:59,1576,18,,,,5164.53,0
21570060,17:49:00,17:49:00,1577,19,,,,5459.76,
21570060,17:49:23,17:49:23,1578,20,,,,5642.04,0
21570060,17:49:53,17:49:53,1579,21,,,,5805.06,0
21570060,17:50:22,17:50:22,1580,22,,,,5996.56,0
21570060,17:51:14,17:51:14,1581,23,,,,6345.86,0
21570060,17:51:39,17:51:39,1582,24,,,,6491.73,0
21570060,17:52:14,17:52:14,1583,25,,,,6700.86,0
21570060,17:52:41,17:52:41,1584,26,,,,6894.85,0
21570060,17:53:37,17:53:37,1585,27,,,,7258.05,0
21570060,17:53:56,17:53:56,1586,28,,,,7378.25,0
21570060,17:54:36,17:54:36,1587,29,,,,7601,0
21570060,17:55:00,17:55:00,1684,30,,,,7760.94,
21570060,17:55:58,17:55:58,1685,31,,,,8139.78,0
21570060,17:56:35,17:56:35,1686,32,,,,8386.5,0
21570060,17:57:07,17:57:07,1687,33,,,,8632.46,0
21570060,17:58:00,17:58:00,10520,34,,1,,9051.88,
21570080,17:33:00,17:33:00,9477,1,,,1,0,
21570080,17:34:48,17:34:48,9468,2,,,,820.75,0
21570080,17:35:13,17:35:13,1748,3,,,,991.62,0
21570080,17:35:32,17:35:32,1749,4,,,,1136.08,0
21570080,17:35:57,17:35:57,3127,5,,,,1289.38,0
21570080,17:36:36,17:36:36,3128,6,,,,1606.56,0
21570080,17:37:43,17:37:43,3129,7,,,,2002.05,0
21570080,17:38:05,17:38:05,3130,8,,,,2188.25,0
21570080,17:39:00,17:39:00,1566,9,,,,2685.39,
21570080,17:40:10,17:40:10,9474,10,,,,2984.48,0
21570080,17:41:03,17:41:03,1569,11,,,,3233.85,0
21570080,17:42:16,17:42:16,8151,12,,,,3613.21,0
21570080,17:43:22,17:43:22,1571,13,,,,3905.87,0
21570080,17:44:17,17:44:17,1572,14,,,,4116.22,0
21570080,17:45:01,17:45:01,1573,15,,,,4330.25,0
21570080,17:46:12,17:46:12,1574,16,,,,4664.45,0
21570080,17:47:09,17:47:09,1575,17,,,,4934.46,0
21570080,17:47:59,17:47:59,1576,18,,,,5164.53,0
21570080,17:49:00,17:49:00,1577,19,,,,5459.76,
21570080,17:49:23,17:49:23,1578,20,,,,5642.04,0
21570080,17:49:53,17:49:53,1579,21,,,,5805.06,0
21570080,17:50:22,17:50:22,1580,22,,,,5996.56,0
21570080,17:51:14,17:51:14,1581,23,,,,6345.86,0
21570080,17:51:39,17:51:39,1582,24,,,,6491.73,0
21570080,17:52:14,17:52:14,1583,25,,,,6700.86,0
21570080,17:52:41,17:52:41,1584,26,,,,6894.85,0
21570080,17:53:37,17:53:37,1585,27,,,,7258.05,0
21570080,17:53:56,17:53:56,1586,28,,,,7378.25,0
21570080,17:54:36,17:54:36,1587,29,,,,7601,0
21570080,17:55:00,17:55:00,1684,30,,,,7760.94,
21570080,17:55:58,17:55:58,1685,31,,,,8139.78,0
21570080,17:56:35,17:56:35,1686,32,,,,8386.5,0
21570080,17:57:07,17:57:07,1687,33,,,,8632.46,0
21570080,17:58:00,17:58:00,10520,34,,1,,9051.88,
21570090,17:33:00,17:33:00,9477,1,,,1,0,
21570090,17:34:48,17:34:48,9468,2,,,,820.75,0
21570090,17:35:13,17:35:13,1748,3,,,,991.62,0
21570090,17:35:32,17:35:32,1749,4,,,,1136.08,0
21570090,17:35:57,17:35:57,3127,5,,,,1289.38,0
21570090,17:36:36,17:36:36,3128,6,,,,1606.56,0
21570090,17:37:43,17:37:43,3129,7,,,,2002.05,0
21570090,17:38:05,17:38:05,3130,8,,,,2188.25,0
21570090,17:39:00,17:39:00,1566,9,,,,2685.39,
21570090,17:40:10,17:40:10,9474,10,,,,2984.48,0
21570090,17:41:03,17:41:03,1569,11,,,,3233.85,0
21570090,17:42:16,17:42:16,8151,12,,,,3613.21,0
21570090,17:43:22,17:43:22,1571,13,,,,3905.87,0
21570090,17:44:17,17:44:17,1572,14,,,,4116.22,0
21570090,17:45:01,17:45:01,1573,15,,,,4330.25,0
21570090,17:46:12,17:46:12,1574,16,,,,4664.45,0
21570090,17:47:09,17:47:09,1575,17,,,,4934.46,0
21570090,17:47:59,17:47:59,1576,18,,,,5164.53,0
21570090,17:49:00,17:49:00,1577,19,,,,5459.76,
21570090,17:49:23,17:49:23,1578,20,,,,5642.04,0
21570090,17:49:53,17:49:53,1579,21,,,,5805.06,0
21570090,17:50:22,17:50:22,1580,22,,,,5996.56,0
21570090,17:51:14,17:51:14,1581,23,,,,6345.86,0
21570090,17:51:39,17:51:39,1582,24,,,,6491.73,0
21570090,17:52:14,17:52:14,1583,25,,,,6700.86,0
21570090,17:52:41,17:52:41,1584,26,,,,6894.85,0
21570090,17:53:37,17:53:37,1585,27,,,,7258.05,0
21570090,17:53:56,17:53:56,1586,28,,,,7378.25,0
21570090,17:54:36,17:54:36,1587,29,,,,7601,0
21570090,17:55:00,17:55:00,1684,30,,,,7760.94,
21570090,17:55:58,17:55:58,1685,31,,,,8139.78,0
21570090,17:56:35,17:56:35,1686,32,,,,8386.5,0
21570090,17:57:07,17:57:07,1687,33,,,,8632.46,0
21570090,17:58:00,17:58:00,10520,34,,1,,9051.88,
21570120,17:33:00,17:33:00,9477,1,,,1,0,
21570120,17:34:48,17:34:48,9468,2,,,,820.75,0
21570120,17:35:13,17:35:13,1748,3,,,,991.62,0
21570120,17:35:32,17:35:32,1749,4,,,,1136.08,0
21570120,17:35:57,17:35:57,3127,5,,,,1289.38,0
21570120,17:36:36,17:36:36,3128,6,,,,1606.56,0
21570120,17:37:43,17:37:43,3129,7,,,,2002.05,0
21570120,17:38:05,17:38:05,3130,8,,,,2188.25,0
21570120,17:39:00,17:39:00,1566,9,,,,2685.39,
21570120,17:40:10,17:40:10,9474,10,,,,2984.48,0
21570120,17:41:03,17:41:03,1569,11,,,,3233.85,0
21570120,17:42:16,17:42:16,8151,12,,,,3613.21,0
21570120,17:43:22,17:43:22,1571,13,,,,3905.87,0
21570120,17:44:17,17:44:17,1572,14,,,,4116.22,0
21570120,17:45:01,17:45:01,1573,15,,,,4330.25,0
21570120,17:46:12,17:46:12,1574,16,,,,4664.45,0
21570120,17:47:09,17:47:09,1575,17,,,,4934.46,0
21570120,17:47:59,17:47:59,1576,18,,,,5164.53,0
21570120,17:49:00,17:49:00,1577,19,,,,5459.76,
21570120,17:49:23,17:49:23,1578,20,,,,5642.04,0
21570120,17:49:53,17:49:53,1579,21,,,,5805.06,0
21570120,17:50:22,17:50:22,1580,22,,,,5996.56,0
21570120,17:51:14,17:51:14,1581,23,,,,6345.86,0
21570120,17:51:39,17:51:39,1582,24,,,,6491.73,0
21570120,17:52:14,17:52:14,1583,25,,,,6700.86,0
21570120,17:52:41,17:52:41,1584,26,,,,6894.85,0
21570120,17:53:37,17:53:37,1585,27,,,,7258.05,0
21570120,17:53:56,17:53:56,1586,28,,,,7378.25,0
21570120,17:54:36,17:54:36,1587,29,,,,7601,0
21570120,17:55:00,17:55:00,1684,30,,,,7760.94,
21570120,17:55:58,17:55:58,1685,31,,,,8139.78,0
21570120,17:56:35,17:56:35,1686,32,,,,8386.5,0
21570120,17:57:07,17:57:07,1687,33,,,,8632.46,0
21570120,17:58:00,17:58:00,10520,34,,1,,9051.88,
21570130,17:33:00,17:33:00,9477,1,,,1,0,
21570130,17:34:48,17:34:48,9468,2,,,,820.75,0
21570130,17:35:13,17:35:13,1748,3,,,,991.62,0
21570130,17:35:32,17:35:32,1749,4,,,,1136.08,0
21570130,17:35:57,17:35:57,3127,5,,,,1289.38,0
21570130,17:36:36,17:36:36,3128,6,,,,1606.56,0
21570130,17:37:43,17:37:43,3129,7,,,,2002.05,0
21570130,17:38:05,17:38:05,3130,8,,,,2188.25,0
21570130,17:39:00,17:39:00,1566,9,,,,2685.39,
21570130,17:40:10,17:40:10,9474,10,,,,2984.48,0
21570130,17:41:03,17:41:03,1569,11,,,,3233.85,0
21570130,17:42:16,17:42:16,8151,12,,,,3613.21,0
21570130,17:43:22,17:43:22,1571,13,,,,3905.87,0
21570130,17:44:17,17:44:17,1572,14,,,,4116.22,0
21570130,17:45:01,17:45:01,1573,15,,,,4330.25,0
21570130,17:46:12,17:46:12,1574,16,,,,4664.45,0
21570130,17:47:09,17:47:09,1575,17,,,,4934.46,0
21570130,17:47:59,17:47:59,1576,18,,,,5164.53,0
21570130,17:49:00,17:49:00,1577,19,,,,5459.76,
21570130,17:49:23,17:49:23,1578,20,,,,5642.04,0
21570130,17:49:53,17:49:53,1579,21,,,,5805.06,0
21570130,17:50:22,17:50:22,1580,22,,,,5996.56,0
21570130,17:51:14,17:51:14,1581,23,,,,6345.86,0
21570130,17:51:39,17:51:39,1582,24,,,,6491.73,0
21570130,17:52:14,17:52:14,1583,25,,,,6700.86,0
21570130,17:52:41,17:52:41,1584,26,,,,6894.85,0
21570130,17:53:37,17:53:37,1585,27,,,,7258.05,0
21570130,17:53:56,17:53:56,1586,28,,,,7378.25,0
21570130,17:54:36,17:54:36,1587,29,,,,7601,0
21570130,17:55:00,17:55:00,1684,30,,,,7760.94,
21570130,17:55:58,17:55:58,1685,31,,,,8139.78,0
21570130,17:56:35,17:56:35,1686,32,,,,8386.5,0
21570130,17:57:07,17:57:07,1687,33,,,,8632.46,0
21570130,17:58:00,17:58:00,10520,34,,1,,9051.88,
21604160,21:05:00,21:05:00,9477,1,,,1,0,
21604160,21:06:30,21:06:30,9468,2,,,,820.75,0
21604160,21:06:51,21:06:51,1748,3,,,,991.62,0
21604160,21:07:07,21:07:07,1749,4,,,,1136.08,0
21604160,21:07:28,21:07:28,3127,5,,,,1289.38,0
21604160,21:08:00,21:08:00,3128,6,,,,1606.56,0
21604160,21:08:56,21:08:56,3129,7,,,,2002.05,0
21604160,21:09:14,21:09:14,3130,8,,,,2188.25,0
21604160,21:10:00,21:10:00,1566,9,,,,2685.39,
21604160,21:10:28,21:10:28,9474,10,,,,2984.48,0
21604160,21:10:49,21:10:49,1569,11,,,,3233.85,0
21604160,21:11:18,21:11:18,8151,12,,,,3613.21,0
21604160,21:11:44,21:11:44,1571,13,,,,3905.87,0
21604160,21:12:06,21:12:06,1572,14,,,,4116.22,0
21604160,21:12:24,21:12:24,1573,15,,,,4330.25,0
21604160,21:12:52,21:12:52,1574,16,,,,4664.45,0
21604160,21:13:15,21:13:15,1575,17,,,,4934.46,0
21604160,21:13:35,21:13:35,1576,18,,,,5164.53,0
21604160,21:14:00,21:14:00,1577,19,,,,5459.76,
21604160,21:14:19,21:14:19,1578,20,,,,5642.04,0
21604160,21:14:44,21:14:44,1579,21,,,,5805.06,0
21604160,21:15:08,21:15:08,1580,22,,,,5996.56,0
21604160,21:15:52,21:15:52,1581,23,,,,6345.86,0
21604160,21:16:13,21:16:13,1582,24,,,,6491.73,0
21604160,21:16:42,21:16:42,1583,25,,,,6700.86,0
21604160,21:17:04,21:17:04,1584,26,,,,6894.85,0
21604160,21:17:51,21:17:51,1585,27,,,,7258.05,0
21604160,21:18:07,21:18:07,1586,28,,,,7378.25,0
21604160,21:18:40,21:18:40,1587,29,,,,7601,0
21604160,21:19:00,21:19:00,1684,30,,,,7760.94,
21604160,21:20:37,21:20:37,1685,31,,,,8139.78,0
21604160,21:21:39,21:21:39,1686,32,,,,8386.5,0
21604160,21:22:31,21:22:31,1687,33,,,,8632.46,0
21604160,21:24:00,21:24:00,10520,34,,1,,9051.88,
21755160,13:35:00,13:35:00,9477,1,,,1,0,
21755160,13:36:48,13:36:48,9468,2,,,,820.75,0
21755160,13:37:13,13:37:13,1748,3,,,,991.62,0
21755160,13:37:32,13:37:32,1749,4,,,,1136.08,0
21755160,13:37:57,13:37:57,3127,5,,,,1289.38,0
21755160,13:38:36,13:38:36,3128,6,,,,1606.56,0
21755160,13:39:43,13:39:43,3129,7,,,,2002.05,0
21755160,13:40:05,13:40:05,3130,8,,,,2188.25,0
21755160,13:41:00,13:41:00,1566,9,,,,2685.39,
21755160,13:41:35,13:41:35,9474,10,,,,2984.48,0
21755160,13:42:01,13:42:01,1569,11,,,,3233.85,0
21755160,13:42:38,13:42:38,8151,12,,,,3613.21,0
21755160,13:43:11,13:43:11,1571,13,,,,3905.87,0
21755160,13:43:38,13:43:38,1572,14,,,,4116.22,0
21755160,13:44:00,13:44:00,1573,15,,,,4330.25,0
21755160,13:44:36,13:44:36,1574,16,,,,4664.45,0
21755160,13:45:04,13:45:04,1575,17,,,,4934.46,0
21755160,13:45:29,13:45:29,1576,18,,,,5164.53,0
21755160,13:46:00,13:46:00,1577,19,,,,5459.76,
21755160,13:46:19,13:46:19,1578,20,,,,5642.04,0
21755160,13:46:44,13:46:44,1579,21,,,,5805.06,0
21755160,13:47:08,13:47:08,1580,22,,,,5996.56,0
21755160,13:47:52,13:47:52,1581,23,,,,6345.86,0
21755160,13:48:13,13:48:13,1582,24,,,,6491.73,0
21755160,13:48:42,13:48:42,1583,25,,,,6700.86,0
21755160,13:49:04,13:49:04,1584,26,,,,6894.85,0
21755160,13:49:51,13:49:51,1585,27,,,,7258.05,0
21755160,13:50:07,13:50:07,1586,28,,,,7378.25,0
21755160,13:50:40,13:50:40,1587,29,,,,7601,0
21755160,13:51:00,13:51:00,1684,30,,,,7760.94,
21755160,13:52:57,13:52:57,1685,31,,,,8139.78,0
21755160,13:54:11,13:54:11,1686,32,,,,8386.5,0
21755160,13:55:14,13:55:14,1687,33,,,,8632.46,0
21755160,13:57:00,13:57:00,10520,34,,1,,9051.88,
21776010,15:10:00,15:10:00,9477,1,,,1,0,
21776010,15:11:48,15:11:48,9468,2,,,,820.75,0
21776010,15:12:13,15:12:13,1748,3,,,,991.62,0
21776010,15:12:32,15:12:32,1749,4,,,,1136.08,0
21776010,15:12:57,15:12:57,3127,5,,,,1289.38,0
21776010,15:13:36,15:13:36,3128,6,,,,1606.56,0
21776010,15:14:43,15:14:43,3129,7,,,,2002.05,0
21776010,15:15:05,15:15:05,3130,8,,,,2188.25,0
21776010,15:16:00,15:16:00,1566,9,,,,2685.39,
21776010,15:16:35,15:16:35,9474,10,,,,2984.48,0
21776010,15:17:01,15:17:01,1569,11,,,,3233.85,0
21776010,15:17:38,15:17:38,8151,12,,,,3613.21,0
21776010,15:18:11,15:18:11,1571,13,,,,3905.87,0
21776010,15:18:38,15:18:38,1572,14,,,,4116.22,0
21776010,15:19:00,15:19:00,1573,15,,,,4330.25,0
21776010,15:19:36,15:19:36,1574,16,,,,4664.45,0
21776010,15:20:04,15:20:04,1575,17,,,,4934.46,0
21776010,15:20:29,15:20:29,1576,18,,,,5164.53,0
21776010,15:21:00,15:21:00,1577,19,,,,5459.76,
21776010,15:21:19,15:21:19,1578,20,,,,5642.04,0
21776010,15:21:44,15:21:44,1579,21,,,,5805.06,0
21776010,15:22:08,15:22:08,1580,22,,,,5996.56,0
21776010,15:22:52,15:22:52,1581,23,,,,6345.86,0
21776010,15:23:13,15:23:13,1582,24,,,,6491.73,0
21776010,15:23:42,15:23:42,1583,25,,,,6700.86,0
21776010,15:24:04,15:24:04,1584,26,,,,6894.85,0
21776010,15:24:51,15:24:51,1585,27,,,,7258.05,0
21776010,15:25:07,15:25:07,1586,28,,,,7378.25,0
21776010,15:25:40,15:25:40,1587,29,,,,7601,0
21776010,15:26:00,15:26:00,1684,30,,,,7760.94,
21776010,15:27:57,15:27:57,1685,31,,,,8139.78,0
21776010,15:29:11,15:29:11,1686,32,,,,8386.5,0
21776010,15:30:14,15:30:14,1687,33,,,,8632.46,0
21776010,15:32:00,15:32:00,10520,34,,1,,9051.88,
21776110,15:10:00,15:10:00,9477,1,,,1,0,
21776110,15:11:48,15:11:48,9468,2,,,,820.75,0
21776110,15:12:13,15:12:13,1748,3,,,,991.62,0
21776110,15:12:32,15:12:32,1749,4,,,,1136.08,0
21776110,15:12:57,15:12:57,3127,5,,,,1289.38,0
21776110,15:13:36,15:13:36,3128,6,,,,1606.56,0
21776110,15:14:43,15:14:43,3129,7,,,,2002.05,0
21776110,15:15:05,15:15:05,3130,8,,,,2188.25,0
21776110,15:16:00,15:16:00,1566,9,,,,2685.39,
21776110,15:16:35,15:16:35,9474,10,,,,2984.48,0
21776110,15:17:01,15:17:01,1569,11,,,,3233.85,0
21776110,15:17:38,15:17:38,8151,12,,,,3613.21,0
21776110,15:18:11,15:18:11,1571,13,,,,3905.87,0
21776110,15:18:38,15:18:38,1572,14,,,,4116.22,0
21776110,15:19:00,15:19:00,1573,15,,,,4330.25,0
21776110,15:19:36,15:19:36,1574,16,,,,4664.45,0
21776110,15:20:04,15:20:04,1575,17,,,,4934.46,0
21776110,15:20:29,15:20:29,1576,18,,,,5164.53,0
21776110,15:21:00,15:21:00,1577,19,,,,5459.76,
21776110,15:21:19,15:21:19,1578,20,,,,5642.04,0
21776110,15:21:44,15:21:44,1579,21,,,,5805.06,0
21776110,15:22:08,15:22:08,1580,22,,,,5996.56,0
21776110,15:22:52,15:22:52,1581,23,,,,6345.86,0
21776110,15:23:13,15:23:13,1582,24,,,,6491.73,0
21776110,15:23:42,15:23:42,1583,25,,,,6700.86,0
21776110,15:24:04,15:24:04,1584,26,,,,6894.85,0
21776110,15:24:51,15:24:51,1585,27,,,,7258.05,0
21776110,15:25:07,15:25:07,1586,28,,,,7378.25,0
21776110,15:25:40,15:25:40,1587,29,,,,7601,0
21776110,15:26:00,15:26:00,1684,30,,,,7760.94,
21776110,15:27:57,15:27:57,1685,31,,,,8139.78,0
21776110,15:29:11,15:29:11,1686,32,,,,8386.5,0
21776110,15:30:14,15:30:14,1687,33,,,,8632.46,0
21776110,15:32:00,15:32:00,10520,34,,1,,9051.88,
21776150,15:10:00,15:10:00,9477,1,,,1,0,
21776150,15:11:48,15:11:48,9468,2,,,,820.75,0
21776150,15:12:13,15:12:13,1748,3,,,,991.62,0
21776150,15:12:32,15:12:32,1749,4,,,,1136.08,0
21776150,15:12:57,15:12:57,3127,5,,,,1289.38,0
21776150,15:13:36,15:13:36,3128,6,,,,1606.56,0
21776150,15:14:43,15:14:43,3129,7,,,,2002.05,0
21776150,15:15:05,15:15:05,3130,8,,,,2188.25,0
21776150,15:16:00,15:16:00,1566,9,,,,2685.39,
21776150,15:16:35,15:16:35,9474,10,,,,2984.48,0
21776150,15:17:01,15:17:01,1569,11,,,,3233.85,0
21776150,15:17:38,15:17:38,8151,12,,,,3613.21,0
21776150,15:18:11,15:18:11,1571,13,,,,3905.87,0
21776150,15:18:38,15:18:38,1572,14,,,,4116.22,0
21776150,15:19:00,15:19:00,1573,15,,,,4330.25,0
21776150,15:19:36,15:19:36,1574,16,,,,4664.45,0
21776150,15:20:04,15:20:04,1575,17,,,,4934.46,0
21776150,15:20:29,15:20:29,1576,18,,,,5164.53,0
21776150,15:21:00,15:21:00,1577,19,,,,5459.76,
21776150,15:21:19,15:21:19,1578,20,,,,5642.04,0
21776150,15:21:44,15:21:44,1579,21,,,,5805.06,0
21776150,15:22:08,15:22:08,1580,22,,,,5996.56,0
21776150,15:22:52,15:22:52,1581,23,,,,6345.86,0
21776150,15:23:13,15:23:13,1582,24,,,,6491.73,0
21776150,15:23:42,15:23:42,1583,25,,,,6700.86,0
21776150,15:24:04,15:24:04,1584,26,,,,6894.85,0
21776150,15:24:51,15:24:51,1585,27,,,,7258.05,0
21776150,15:25:07,15:25:07,1586,28,,,,7378.25,0
21776150,15:25:40,15:25:40,1587,29,,,,7601,0
21776150,15:26:00,15:26:00,1684,30,,,,7760.94,
21776150,15:27:57,15:27:57,1685,31,,,,8139.78,0
21776150,15:29:11,15:29:11,1686,32,,,,8386.5,0
21776150,15:30:14,15:30:14,1687,33,,,,8632.46,0
21776150,15:32:00,15:32:00,10520,34,,1,,9051.88,
21937160,22:05:00,22:05:00,9477,1,,,1,0,
21937160,22:06:30,22:06:30,9468,2,,,,820.75,0
21937160,22:06:51,22:06:51,1748,3,,,,991.62,0
21937160,22:07:07,22:07:07,1749,4,,,,1136.08,0
21937160,22:07:28,22:07:28,3127,5,,,,1289.38,0
21937160,22:08:00,22:08:00,3128,6,,,,1606.56,0
21937160,22:08:56,22:08:56,3129,7,,,,2002.05,0
21937160,22:09:14,22:09:14,3130,8,,,,2188.25,0
21937160,22:10:00,22:10:00,1566,9,,,,2685.39,
21937160,22:10:28,22:10:28,9474,10,,,,2984.48,0
21937160,22:10:49,22:10:49,1569,11,,,,3233.85,0
21937160,22:11:18,22:11:18,8151,12,,,,3613.21,0
21937160,22:11:44,22:11:44,1571,13,,,,3905.87,0
21937160,22:12:06,22:12:06,1572,14,,,,4116.22,0
21937160,22:12:24,22:12:24,1573,15,,,,4330.25,0
21937160,22:12:52,22:12:52,1574,16,,,,4664.45,0
21937160,22:13:15,22:13:15,1575,17,,,,4934.46,0
21937160,22:13:35,22:13:35,1576,18,,,,5164.53,0
21937160,22:14:00,22:14:00,1577,19,,,,5459.76,
21937160,22:14:19,22:14:19,1578,20,,,,5642.04,0
21937160,22:14:44,22:14:44,1579,21,,,,5805.06,0
21937160,22:15:08,22:15:08,1580,22,,,,5996.56,0
21937160,22:15:52,22:15:52,1581,23,,,,6345.86,0
21937160,22:16:13,22:16:13,1582,24,,,,6491.73,0
21937160,22:16:42,22:16:42,1583,25,,,,6700.86,0
21937160,22:17:04,22:17:04,1584,26,,,,6894.85,0
21937160,22:17:51,22:17:51,1585,27,,,,7258.05,0
21937160,22:18:07,22:18:07,1586,28,,,,7378.25,0
21937160,22:18:40,22:18:40,1587,29,,,,7601,0
21937160,22:19:00,22:19:00,1684,30,,,,7760.94,
21937160,22:20:37,22:20:37,1685,31,,,,8139.78,0
21937160,22:21:39,22:21:39,1686,32,,,,8386.5,0
21937160,22:22:31,22:22:31,1687,33,,,,8632.46,0
21937160,22:24:00,22:24:00,10520,34,,1,,9051.88,
22562070,12:05:00,12:05:00,9477,1,,,1,0,
22562070,12:06:48,12:06:48,9468,2,,,,820.75,0
22562070,12:07:13,12:07:13,1748,3,,,,991.62,0
22562070,12:07:32,12:07:32,1749,4,,,,1136.08,0
22562070,12:07:57,12:07:57,3127,5,,,,1289.38,0
22562070,12:08:36,12:08:36,3128,6,,,,1606.56,0
22562070,12:09:43,12:09:43,3129,7,,,,2002.05,0
22562070,12:10:05,12:10:05,3130,8,,,,2188.25,0
22562070,12:11:00,12:11:00,1566,9,,,,2685.39,
22562070,12:11:35,12:11:35,9474,10,,,,2984.48,0
22562070,12:12:01,12:12:01,1569,11,,,,3233.85,0
22562070,12:12:38,12:12:38,8151,12,,,,3613.21,0
22562070,12:13:11,12:13:11,1571,13,,,,3905.87,0
22562070,12:13:38,12:13:38,1572,14,,,,4116.22,0
22562070,12:14:00,12:14:00,1573,15,,,,4330.25,0
22562070,12:14:36,12:14:36,1574,16,,,,4664.45,0
22562070,12:15:04,12:15:04,1575,17,,,,4934.46,0
22562070,12:15:29,12:15:29,1576,18,,,,5164.53,0
22562070,12:16:00,12:16:00,1577,19,,,,5459.76,
22562070,12:16:19,12:16:19,1578,20,,,,5642.04,0
22562070,12:16:44,12:16:44,1579,21,,,,5805.06,0
22562070,12:17:08,12:17:08,1580,22,,,,5996.56,0
22562070,12:17:52,12:17:52,1581,23,,,,6345.86,0
22562070,12:18:13,12:18:13,1582,24,,,,6491.73,0
22562070,12:18:42,12:18:42,1583,25,,,,6700.86,0
22562070,12:19:04,12:19:04,1584,26,,,,6894.85,0
22562070,12:19:51,12:19:51,1585,27,,,,7258.05,0
22562070,12:20:07,12:20:07,1586,28,,,,7378.25,0
22562070,12:20:40,12:20:40,1587,29,,,,7601,0
22562070,12:21:00,12:21:00,1684,30,,,,7760.94,
22562070,12:22:57,12:22:57,1685,31,,,,8139.78,0
22562070,12:24:11,12:24:11,1686,32,,,,8386.5,0
22562070,12:25:14,12:25:14,1687,33,,,,8632.46,0
22562070,12:27:00,12:27:00,10520,34,,1,,9051.88,
22562100,12:05:00,12:05:00,9477,1,,,1,0,
22562100,12:06:48,12:06:48,9468,2,,,,820.75,0
22562100,12:07:13,12:07:13,1748,3,,,,991.62,0
22562100,12:07:32,12:07:32,1749,4,,,,1136.08,0
22562100,12:07:57,12:07:57,3127,5,,,,1289.38,0
22562100,12:08:36,12:08:36,3128,6,,,,1606.56,0
22562100,12:09:43,12:09:43,3129,7,,,,2002.05,0
22562100,12:10:05,12:10:05,3130,8,,,,2188.25,0
22562100,12:11:00,12:11:00,1566,9,,,,2685.39,
22562100,12:11:35,12:11:35,9474,10,,,,2984.48,0
22562100,12:12:01,12:12:01,1569,11,,,,3233.85,0
22562100,12:12:38,12:12:38,8151,12,,,,3613.21,0
22562100,12:13:11,12:13:11,1571,13,,,,3905.87,0
22562100,12:13:38,12:13:38,1572,14,,,,4116.22,0
22562100,12:14:00,12:14:00,1573,15,,,,4330.25,0
22562100,12:14:36,12:14:36,1574,16,,,,4664.45,0
22562100,12:15:04,12:15:04,1575,17,,,,4934.46,0
22562100,12:15:29,12:15:29,1576,18,,,,5164.53,0
22562100,12:16:00,12:16:00,1577,19,,,,5459.76,
22562100,12:16:19,12:16:19,1578,20,,,,5642.04,0
22562100,12:16:44,12:16:44,1579,21,,,,5805.06,0
22562100,12:17:08,12:17:08,1580,22,,,,5996.56,0
22562100,12:17:52,12:17:52,1581,23,,,,6345.86,0
22562100,12:18:13,12:18:13,1582,24,,,,6491.73,0
22562100,12:18:42,12:18:42,1583,25,,,,6700.86,0
22562100,12:19:04,12:19:04,1584,26,,,,6894.85,0
22562100,12:19:51,12:19:51,1585,27,,,,7258.05,0
22562100,12:20:07,12:20:07,1586,28,,,,7378.25,0
22562100,12:20:40,12:20:40,1587,29,,,,7601,0
22562100,12:21:00,12:21:00,1684,30,,,,7760.94,
22562100,12:22:57,12:22:57,1685,31,,,,8139.78,0
22562100,12:24:11,12:24:11,1686,32,,,,8386.5,0
22562100,12:25:14,12:25:14,1687,33,,,,8632.46,0
22562100,12:27:00,12:27:00,10520,34,,1,,9051.88,
22562140,12:05:00,12:05:00,9477,1,,,1,0,
22562140,12:06:48,12:06:48,9468,2,,,,820.75,0
22562140,12:07:13,12:07:13,1748,3,,,,991.62,0
22562140,12:07:32,12:07:32,1749,4,,,,1136.08,0
22562140,12:07:57,12:07:57,3127,5,,,,1289.38,0
22562140,12:08:36,12:08:36,3128,6,,,,1606.56,0
22562140,12:09:43,12:09:43,3129,7,,,,2002.05,0
22562140,12:10:05,12:10:05,3130,8,,,,2188.25,0
22562140,12:11:00,12:11:00,1566,9,,,,2685.39,
22562140,12:11:35,12:11:35,9474,10,,,,2984.48,0
22562140,12:12:01,12:12:01,1569,11,,,,3233.85,0
22562140,12:12:38,12:12:38,8151,12,,,,3613.21,0
22562140,12:13:11,12:13:11,1571,13,,,,3905.87,0
22562140,12:13:38,12:13:38,1572,14,,,,4116.22,0
22562140,12:14:00,12:14:00,1573,15,,,,4330.25,0
22562140,12:14:36,12:14:36,1574,16,,,,4664.45,0
22562140,12:15:04,12:15:04,1575,17,,,,4934.46,0
22562140,12:15:29,12:15:29,1576,18,,,,5164.53,0
22562140,12:16:00,12:16:00,1577,19,,,,5459.76,
22562140,12:16:19,12:16:19,1578,20,,,,5642.04,0
22562140,12:16:44,12:16:44,1579,21,,,,5805.06,0
22562140,12:17:08,12:17:08,1580,22,,,,5996.56,0
22562140,12:17:52,12:17:52,1581,23,,,,6345.86,0
22562140,12:18:13,12:18:13,1582,24,,,,6491.73,0
22562140,12:18:42,12:18:42,1583,25,,,,6700.86,0
22562140,12:19:04,12:19:04,1584,26,,,,6894.85,0
22562140,12:19:51,12:19:51,1585,27,,,,7258.05,0
22562140,12:20:07,12:20:07,1586,28,,,,7378.25,0
22562140,12:20:40,12:20:40,1587,29,,,,7601,0
22562140,12:21:00,12:21:00,1684,30,,,,7760.94,
22562140,12:22:57,12:22:57,1685,31,,,,8139.78,0
22562140,12:24:11,12:24:11,1686,32,,,,8386.5,0
22562140,12:25:14,12:25:14,1687,33,,,,8632.46,0
22562140,12:27:00,12:27:00,10520,34,,1,,9051.88,
22792070,09:05:00,09:05:00,9477,1,,,1,0,
22792070,09:06:30,09:06:30,9468,2,,,,820.75,0
22792070,09:06:51,09:06:51,1748,3,,,,991.62,0
22792070,09:07:07,09:07:07,1749,4,,,,1136.08,0
22792070,09:07:28,09:07:28,3127,5,,,,1289.38,0
22792070,09:08:00,09:08:00,3128,6,,,,1606.56,0
22792070,09:08:56,09:08:56,3129,7,,,,2002.05,0
22792070,09:09:14,09:09:14,3130,8,,,,2188.25,0
22792070,09:10:00,09:10:00,1566,9,,,,2685.39,
22792070,09:10:28,09:10:28,9474,10,,,,2984.48,0
22792070,09:10:49,09:10:49,1569,11,,,,3233.85,0
22792070,09:11:18,09:11:18,8151,12,,,,3613.21,0
22792070,09:11:44,09:11:44,1571,13,,,,3905.87,0
22792070,09:12:06,09:12:06,1572,14,,,,4116.22,0
22792070,09:12:24,09:12:24,1573,15,,,,4330.25,0
22792070,09:12:52,09:12:52,1574,16,,,,4664.45,0
22792070,09:13:15,09:13:15,1575,17,,,,4934.46,0
22792070,09:13:35,09:13:35,1576,18,,,,5164.53,0
22792070,09:14:00,09:14:00,1577,19,,,,5459.76,
22792070,09:14:19,09:14:19,1578,20,,,,5642.04,0
22792070,09:14:44,09:14:44,1579,21,,,,5805.06,0
22792070,09:15:08,09:15:08,1580,22,,,,5996.56,0
22792070,09:15:52,09:15:52,1581,23,,,,6345.86,0
22792070,09:16:13,09:16:13,1582,24,,,,6491.73,0
22792070,09:16:42,09:16:42,1583,25,,,,6700.86,0
22792070,09:17:04,09:17:04,1584,26,,,,6894.85,0
22792070,09:17:51,09:17:51,1585,27,,,,7258.05,0
22792070,09:18:07,09:18:07,1586,28,,,,7378.25,0
22792070,09:18:40,09:18:40,1587,29,,,,7601,0
22792070,09:19:00,09:19:00,1684,30,,,,7760.94,
22792070,09:20:37,09:20:37,1685,31,,,,8139.78,0
22792070,09:21:39,09:21:39,1686,32,,,,8386.5,0
22792070,09:22:31,09:22:31,1687,33,,,,8632.46,0
22792070,09:24:00,09:24:00,10520,34,,1,,9051.88,
22792100,09:05:00,09:05:00,9477,1,,,1,0,
22792100,09:06:30,09:06:30,9468,2,,,,820.75,0
22792100,09:06:51,09:06:51,1748,3,,,,991.62,0
22792100,09:07:07,09:07:07,1749,4,,,,1136.08,0
22792100,09:07:28,09:07:28,3127,5,,,,1289.38,0
22792100,09:08:00,09:08:00,3128,6,,,,1606.56,0
22792100,09:08:56,09:08:56,3129,7,,,,2002.05,0
22792100,09:09:14,09:09:14,3130,8,,,,2188.25,0
22792100,09:10:00,09:10:00,1566,9,,,,2685.39,
22792100,09:10:28,09:10:28,9474,10,,,,2984.48,0
22792100,09:10:49,09:10:49,1569,11,,,,3233.85,0
22792100,09:11:18,09:11:18,8151,12,,,,3613.21,0
22792100,09:11:44,09:11:44,1571,13,,,,3905.87,0
22792100,09:12:06,09:12:06,1572,14,,,,4116.22,0
22792100,09:12:24,09:12:24,1573,15,,,,4330.25,0
22792100,09:12:52,09:12:52,1574,16,,,,4664.45,0
22792100,09:13:15,09:13:15,1575,17,,,,4934.46,0
22792100,09:13:35,09:13:35,1576,18,,,,5164.53,0
22792100,09:14:00,09:14:00,1577,19,,,,5459.76,
22792100,09:14:19,09:14:19,1578,20,,,,5642.04,0
22792100,09:14:44,09:14:44,1579,21,,,,5805.06,0
22792100,09:15:08,09:15:08,1580,22,,,,5996.56,0
22792100,09:15:52,09:15:52,1581,23,,,,6345.86,0
22792100,09:16:13,09:16:13,1582,24,,,,6491.73,0
22792100,09:16:42,09:16:42,1583,25,,,,6700.86,0
22792100,09:17:04,09:17:04,1584,26,,,,6894.85,0
22792100,09:17:51,09:17:51,1585,27,,,,7258.05,0
22792100,09:18:07,09:18:07,1586,28,,,,7378.25,0
22792100,09:18:40,09:18:40,1587,29,,,,7601,0
22792100,09:19:00,09:19:00,1684,30,,,,7760.94,
22792100,09:20:37,09:20:37,1685,31,,,,8139.78,0
22792100,09:21:39,09:21:39,1686,32,,,,8386.5,0
22792100,09:22:31,09:22:31,1687,33,,,,8632.46,0
22792100,09:24:00,09:24:00,10520,34,,1,,9051.88,
22792140,09:05:00,09:05:00,9477,1,,,1,0,
22792140,09:06:30,09:06:30,9468,2,,,,820.75,0
22792140,09:06:51,09:06:51,1748,3,,,,991.62,0
22792140,09:07:07,09:07:07,1749,4,,,,1136.08,0
22792140,09:07:28,09:07:28,3127,5,,,,1289.38,0
22792140,09:08:00,09:08:00,3128,6,,,,1606.56,0
22792140,09:08:56,09:08:56,3129,7,,,,2002.05,0
22792140,09:09:14,09:09:14,3130,8,,,,2188.25,0
22792140,09:10:00,09:10:00,1566,9,,,,2685.39,
22792140,09:10:28,09:10:28,9474,10,,,,2984.48,0
22792140,09:10:49,09:10:49,1569,11,,,,3233.85,0
22792140,09:11:18,09:11:18,8151,12,,,,3613.21,0
22792140,09:11:44,09:11:44,1571,13,,,,3905.87,0
22792140,09:12:06,09:12:06,1572,14,,,,4116.22,0
22792140,09:12:24,09:12:24,1573,15,,,,4330.25,0
22792140,09:12:52,09:12:52,1574,16,,,,4664.45,0
22792140,09:13:15,09:13:15,1575,17,,,,4934.46,0
22792140,09:13:35,09:13:35,1576,18,,,,5164.53,0
22792140,09:14:00,09:14:00,1577,19,,,,5459.76,
22792140,09:14:19,09:14:19,1578,20,,,,5642.04,0
22792140,09:14:44,09:14:44,1579,21,,,,5805.06,0
22792140,09:15:08,09:15:08,1580,22,,,,5996.56,0
22792140,09:15:52,09:15:52,1581,23,,,,6345.86,0
22792140,09:16:13,09:16:13,1582,24,,,,6491.73,0
22792140,09:16:42,09:16:42,1583,25,,,,6700.86,0
22792140,09:17:04,09:17:04,1584,26,,,,6894.85,0
22792140,09:17:51,09:17:51,1585,27,,,,7258.05,0
22792140,09:18:07,09:18:07,1586,28,,,,7378.25,0
22792140,09:18:40,09:18:40,1587,29,,,,7601,0
22792140,09:19:00,09:19:00,1684,30,,,,7760.94,
22792140,09:20:37,09:20:37,1685,31,,,,8139.78,0
22792140,09:21:39,09:21:39,1686,32,,,,8386.5,0
22792140,09:22:31,09:22:31,1687,33,,,,8632.46,0
22792140,09:24:00,09:24:00,10520,34,,1,,9051.88,
22974160,19:35:00,19:35:00,9477,1,,,1,0,
22974160,19:36:30,19:36:30,9468,2,,,,820.75,0
22974160,19:36:51,19:36:51,1748,3,,,,991.62,0
22974160,19:37:07,19:37:07,1749,4,,,,1136.08,0
22974160,19:37:28,19:37:28,3127,5,,,,1289.38,0
22974160,19:38:00,19:38:00,3128,6,,,,1606.56,0
22974160,19:38:56,19:38:56,3129,7,,,,2002.05,0
22974160,19:39:14,19:39:14,3130,8,,,,2188.25,0
22974160,19:40:00,19:40:00,1566,9,,,,2685.39,
22974160,19:40:28,19:40:28,9474,10,,,,2984.48,0
22974160,19:40:49,19:40:49,1569,11,,,,3233.85,0
22974160,19:41:18,19:41:18,8151,12,,,,3613.21,0
22974160,19:41:44,19:41:44,1571,13,,,,3905.87,0
22974160,19:42:06,19:42:06,1572,14,,,,4116.22,0
22974160,19:42:24,19:42:24,1573,15,,,,4330.25,0
22974160,19:42:52,19:42:52,1574,16,,,,4664.45,0
22974160,19:43:15,19:43:15,1575,17,,,,4934.46,0
22974160,19:43:35,19:43:35,1576,18,,,,5164.53,0
22974160,19:44:00,19:44:00,1577,19,,,,5459.76,
22974160,19:44:19,19:44:19,1578,20,,,,5642.04,0
22974160,19:44:44,19:44:44,1579,21,,,,5805.06,0
22974160,19:45:08,19:45:08,1580,22,,,,5996.56,0
22974160,19:45:52,19:45:52,1581,23,,,,6345.86,0
22974160,19:46:13,19:46:13,1582,24,,,,6491.73,0
22974160,19:46:42,19:46:42,1583,25,,,,6700.86,0
22974160,19:47:04,19:47:04,1584,26,,,,6894.85,0
22974160,19:47:51,19:47:51,1585,27,,,,7258.05,0
22974160,19:48:07,19:48:07,1586,28,,,,7378.25,0
22974160,19:48:40,19:48:40,1587,29,,,,7601,0
22974160,19:49:00,19:49:00,1684,30,,,,7760.94,
22974160,19:50:37,19:50:37,1685,31,,,,8139.78,0
22974160,19:51:39,19:51:39,1686,32,,,,8386.5,0
22974160,19:52:31,19:52:31,1687,33,,,,8632.46,0
22974160,19:54:00,19:54:00,10520,34,,1,,9051.88,
23386160,09:35:00,09:35:00,9477,1,,,1,0,
23386160,09:36:30,09:36:30,9468,2,,,,820.75,0
23386160,09:36:51,09:36:51,1748,3,,,,991.62,0
23386160,09:37:07,09:37:07,1749,4,,,,1136.08,0
23386160,09:37:28,09:37:28,3127,5,,,,1289.38,0
23386160,09:38:00,09:38:00,3128,6,,,,1606.56,0
23386160,09:38:56,09:38:56,3129,7,,,,2002.05,0
23386160,09:39:14,09:39:14,3130,8,,,,2188.25,0
23386160,09:40:00,09:40:00,1566,9,,,,2685.39,
23386160,09:40:28,09:40:28,9474,10,,,,2984.48,0
23386160,09:40:49,09:40:49,1569,11,,,,3233.85,0
23386160,09:41:18,09:41:18,8151,12,,,,3613.21,0
23386160,09:41:44,09:41:44,1571,13,,,,3905.87,0
23386160,09:42:06,09:42:06,1572,14,,,,4116.22,0
23386160,09:42:24,09:42:24,1573,15,,,,4330.25,0
23386160,09:42:52,09:42:52,1574,16,,,,4664.45,0
23386160,09:43:15,09:43:15,1575,17,,,,4934.46,0
23386160,09:43:35,09:43:35,1576,18,,,,5164.53,0
23386160,09:44:00,09:44:00,1577,19,,,,5459.76,
23386160,09:44:19,09:44:19,1578,20,,,,5642.04,0
23386160,09:44:44,09:44:44,1579,21,,,,5805.06,0
23386160,09:45:08,09:45:08,1580,22,,,,5996.56,0
23386160,09:45:52,09:45:52,1581,23,,,,6345.86,0
23386160,09:46:13,09:46:13,1582,24,,,,6491.73,0
23386160,09:46:42,09:46:42,1583,25,,,,6700.86,0
23386160,09:47:04,09:47:04,1584,26,,,,6894.85,0
23386160,09:47:51,09:47:51,1585,27,,,,7258.05,0
23386160,09:48:07,09:48:07,1586,28,,,,7378.25,0
23386160,09:48:40,09:48:40,1587,29,,,,7601,0
23386160,09:49:00,09:49:00,1684,30,,,,7760.94,
23386160,09:50:37,09:50:37,1685,31,,,,8139.78,0
23386160,09:51:39,09:51:39,1686,32,,,,8386.5,0
23386160,09:52:31,09:52:31,1687,33,,,,8632.46,0
23386160,09:54:00,09:54:00,10520,34,,1,,9051.88,
2363160,07:35:00,07:35:00,9477,1,,,1,0,
2363160,07:36:30,07:36:30,9468,2,,,,820.75,0
2363160,07:36:51,07:36:51,1748,3,,,,991.62,0
2363160,07:37:07,07:37:07,1749,4,,,,1136.08,0
2363160,07:37:28,07:37:28,3127,5,,,,1289.38,0
2363160,07:38:00,07:38:00,3128,6,,,,1606.56,0
2363160,07:38:56,07:38:56,3129,7,,,,2002.05,0
2363160,07:39:14,07:39:14,3130,8,,,,2188.25,0
2363160,07:40:00,07:40:00,1566,9,,,,2685.39,
2363160,07:40:28,07:40:28,9474,10,,,,2984.48,0
2363160,07:40:49,07:40:49,1569,11,,,,3233.85,0
2363160,07:41:18,07:41:18,8151,12,,,,3613.21,0
2363160,07:41:44,07:41:44,1571,13,,,,3905.87,0
2363160,07:42:06,07:42:06,1572,14,,,,4116.22,0
2363160,07:42:24,07:42:24,1573,15,,,,4330.25,0
2363160,07:42:52,07:42:52,1574,16,,,,4664.45,0
2363160,07:43:15,07:43:15,1575,17,,,,4934.46,0
2363160,07:43:35,07:43:35,1576,18,,,,5164.53,0
2363160,07:44:00,07:44:00,1577,19,,,,5459.76,
2363160,07:44:19,07:44:19,1578,20,,,,5642.04,0
2363160,07:44:44,07:44:44,1579,21,,,,5805.06,0
2363160,07:45:08,07:45:08,1580,22,,,,5996.56,0
2363160,07:45:52,07:45:52,1581,23,,,,6345.86,0
2363160,07:46:13,07:46:13,1582,24,,,,6491.73,0
2363160,07:46:42,07:46:42,1583,25,,,,6700.86,0
2363160,07:47:04,07:47:04,1584,26,,,,6894.85,0
2363160,07:47:51,07:47:51,1585,27,,,,7258.05,0
2363160,07:48:07,07:48:07,1586,28,,,,7378.25,0
2363160,07:48:40,07:48:40,1587,29,,,,7601,0
2363160,07:49:00,07:49:00,1684,30,,,,7760.94,
2363160,07:50:37,07:50:37,1685,31,,,,8139.78,0
2363160,07:51:39,07:51:39,1686,32,,,,8386.5,0
2363160,07:52:31,07:52:31,1687,33,,,,8632.46,0
2363160,07:54:00,07:54:00,10520,34,,1,,9051.88,
2408020,10:03:00,10:03:00,9477,1,,,1,0,
2408020,10:04:30,10:04:30,9468,2,,,,820.75,0
2408020,10:04:51,10:04:51,1748,3,,,,991.62,0
2408020,10:05:07,10:05:07,1749,4,,,,1136.08,0
2408020,10:05:28,10:05:28,3127,5,,,,1289.38,0
2408020,10:06:00,10:06:00,3128,6,,,,1606.56,0
2408020,10:06:56,10:06:56,3129,7,,,,2002.05,0
2408020,10:07:14,10:07:14,3130,8,,,,2188.25,0
2408020,10:08:00,10:08:00,1566,9,,,,2685.39,
2408020,10:09:10,10:09:10,9474,10,,,,2984.48,0
2408020,10:10:03,10:10:03,1569,11,,,,3233.85,0
2408020,10:11:16,10:11:16,8151,12,,,,3613.21,0
2408020,10:12:22,10:12:22,1571,13,,,,3905.87,0
2408020,10:13:17,10:13:17,1572,14,,,,4116.22,0
2408020,10:14:01,10:14:01,1573,15,,,,4330.25,0
2408020,10:15:12,10:15:12,1574,16,,,,4664.45,0
2408020,10:16:09,10:16:09,1575,17,,,,4934.46,0
2408020,10:16:59,10:16:59,1576,18,,,,5164.53,0
2408020,10:18:00,10:18:00,1577,19,,,,5459.76,
2408020,10:18:19,10:18:19,1578,20,,,,5642.04,0
2408020,10:18:44,10:18:44,1579,21,,,,5805.06,0
2408020,10:19:08,10:19:08,1580,22,,,,5996.56,0
2408020,10:19:52,10:19:52,1581,23,,,,6345.86,0
2408020,10:20:13,10:20:13,1582,24,,,,6491.73,0
2408020,10:20:42,10:20:42,1583,25,,,,6700.86,0
2408020,10:21:04,10:21:04,1584,26,,,,6894.85,0
2408020,10:21:51,10:21:51,1585,27,,,,7258.05,0
2408020,10:22:07,10:22:07,1586,28,,,,7378.25,0
2408020,10:22:40,10:22:40,1587,29,,,,7601,0
2408020,10:23:00,10:23:00,1684,30,,,,7760.94,
2408020,10:23:39,10:23:39,1685,31,,,,8139.78,0
2408020,10:24:03,10:24:03,1686,32,,,,8386.5,0
2408020,10:24:24,10:24:24,1687,33,,,,8632.46,0
2408020,10:25:00,10:25:00,10520,34,,1,,9051.88,
2408030,10:03:00,10:03:00,9477,1,,,1,0,
2408030,10:04:30,10:04:30,9468,2,,,,820.75,0
2408030,10:04:51,10:04:51,1748,3,,,,991.62,0
2408030,10:05:07,10:05:07,1749,4,,,,1136.08,0
2408030,10:05:28,10:05:28,3127,5,,,,1289.38,0
2408030,10:06:00,10:06:00,3128,6,,,,1606.56,0
2408030,10:06:56,10:06:56,3129,7,,,,2002.05,0
2408030,10:07:14,10:07:14,3130,8,,,,2188.25,0
2408030,10:08:00,10:08:00,1566,9,,,,2685.39,
2408030,10:09:10,10:09:10,9474,10,,,,2984.48,0
2408030,10:10:03,10:10:03,1569,11,,,,3233.85,0
2408030,10:11:16,10:11:16,8151,12,,,,3613.21,0
2408030,10:12:22,10:12:22,1571,13,,,,3905.87,0
2408030,10:13:17,10:13:17,1572,14,,,,4116.22,0
2408030,10:14:01,10:14:01,1573,15,,,,4330.25,0
2408030,10:15:12,10:15:12,1574,16,,,,4664.45,0
2408030,10:16:09,10:16:09,1575,17,,,,4934.46,0
2408030,10:16:59,10:16:59,1576,18,,,,5164.53,0
2408030,10:18:00,10:18:00,1577,19,,,,5459.76,
2408030,10:18:19,10:18:19,1578,20,,,,5642.04,0
2408030,10:18:44,10:18:44,1579,21,,,,5805.06,0
2408030,10:19:08,10:19:08,1580,22,,,,5996.56,0
2408030,10:19:52,10:19:52,1581,23,,,,6345.86,0
2408030,10:20:13,10:20:13,1582,24,,,,6491.73,0
2408030,10:20:42,10:20:42,1583,25,,,,6700.86,0
2408030,10:21:04,10:21:04,1584,26,,,,6894.85,0
2408030,10:21:51,10:21:51,1585,27,,,,7258.05,0
2408030,10:22:07,10:22:07,1586,28,,,,7378.25,0
2408030,10:22:40,10:22:40,1587,29,,,,7601,0
2408030,10:23:00,10:23:00,1684,30,,,,7760.94,
2408030,10:23:39,10:23:39,1685,31,,,,8139.78,0
2408030,10:24:03,10:24:03,1686,32,,,,8386.5,0
2408030,10:24:24,10:24:24,1687,33,,,,8632.46,0
2408030,10:25:00,10:25:00,10520,34,,1,,9051.88,
2408040,10:03:00,10:03:00,9477,1,,,1,0,
2408040,10:04:30,10:04:30,9468,2,,,,820.75,0
2408040,10:04:51,10:04:51,1748,3,,,,991.62,0
2408040,10:05:07,10:05:07,1749,4,,,,1136.08,0
2408040,10:05:28,10:05:28,3127,5,,,,1289.38,0
2408040,10:06:00,10:06:00,3128,6,,,,1606.56,0
2408040,10:06:56,10:06:56,3129,7,,,,2002.05,0
2408040,10:07:14,10:07:14,3130,8,,,,2188.25,0
2408040,10:08:00,10:08:00,1566,9,,,,2685.39,
2408040,10:09:10,10:09:10,9474,10,,,,2984.48,0
2408040,10:10:03,10:10:03,1569,11,,,,3233.85,0
2408040,10:11:16,10:11:16,8151,12,,,,3613.21,0
2408040,10:12:22,10:12:22,1571,13,,,,3905.87,0
2408040,10:13:17,10:13:17,1572,14,,,,4116.22,0
2408040,10:14:01,10:14:01,1573,15,,,,4330.25,0
2408040,10:15:12,10:15:12,1574,16,,,,4664.45,0
2408040,10:16:09,10:16:09,1575,17,,,,4934.46,0
2408040,10:16:59,10:16:59,1576,18,,,,5164.53,0
2408040,10:18:00,10:18:00,1577,19,,,,5459.76,
2408040,10:18:19,10:18:19,1578,20,,,,5642.04,0
2408040,10:18:44,10:18:44,1579,21,,,,5805.06,0
2408040,10:19:08,10:19:08,1580,22,,,,5996.56,0
2408040,10:19:52,10:19:52,1581,23,,,,6345.86,0
2408040,10:20:13,10:20:13,1582,24,,,,6491.73,0
2408040,10:20:42,10:20:42,1583,25,,,,6700.86,0
2408040,10:21:04,10:21:04,1584,26,,,,6894.85,0
2408040,10:21:51,10:21:51,1585,27,,,,7258.05,0
2408040,10:22:07,10:22:07,1586,28,,,,7378.25,0
2408040,10:22:40,10:22:40,1587,29,,,,7601,0
2408040,10:23:00,10:23:00,1684,30,,,,7760.94,
2408040,10:23:39,10:23:39,1685,31,,,,8139.78,0
2408040,10:24:03,10:24:03,1686,32,,,,8386.5,0
2408040,10:24:24,10:24:24,1687,33,,,,8632.46,0
2408040,10:25:00,10:25:00,10520,34,,1,,9051.88,
2408050,10:03:00,10:03:00,9477,1,,,1,0,
2408050,10:04:30,10:04:30,9468,2,,,,820.75,0
2408050,10:04:51,10:04:51,1748,3,,,,991.62,0
2408050,10:05:07,10:05:07,1749,4,,,,1136.08,0
2408050,10:05:28,10:05:28,3127,5,,,,1289.38,0
2408050,10:06:00,10:06:00,3128,6,,,,1606.56,0
2408050,10:06:56,10:06:56,3129,7,,,,2002.05,0
2408050,10:07:14,10:07:14,3130,8,,,,2188.25,0
2408050,10:08:00,10:08:00,1566,9,,,,2685.39,
2408050,10:09:10,10:09:10,9474,10,,,,2984.48,0
2408050,10:10:03,10:10:03,1569,11,,,,3233.85,0
2408050,10:11:16,10:11:16,8151,12,,,,3613.21,0
2408050,10:12:22,10:12:22,1571,13,,,,3905.87,0
2408050,10:13:17,10:13:17,1572,14,,,,4116.22,0
2408050,10:14:01,10:14:01,1573,15,,,,4330.25,0
2408050,10:15:12,10:15:12,1574,16,,,,4664.45,0
2408050,10:16:09,10:16:09,1575,17,,,,4934.46,0
2408050,10:16:59,10:16:59,1576,18,,,,5164.53,0
2408050,10:18:00,10:18:00,1577,19,,,,5459.76,
2408050,10:18:19,10:18:19,1578,20,,,,5642.04,0
2408050,10:18:44,10:18:44,1579,21,,,,5805.06,0
2408050,10:19:08,10:19:08,1580,22,,,,5996.56,0
2408050,10:19:52,10:19:52,1581,23,,,,6345.86,0
2408050,10:20:13,10:20:13,1582,24,,,,6491.73,0
2408050,10:20:42,10:20:42,1583,25,,,,6700.86,0
2408050,10:21:04,10:21:04,1584,26,,,,6894.85,0
2408050,10:21:51,10:21:51,1585,27,,,,7258.05,0
2408050,10:22:07,10:22:07,1586,28,,,,7378.25,0
2408050,10:22:40,10:22:40,1587,29,,,,7601,0
2408050,10:23:00,10:23:00,1684,30,,,,7760.94,
2408050,10:23:39,10:23:39,1685,31,,,,8139.78,0
2408050,10:24:03,10:24:03,1686,32,,,,8386.5,0
2408050,10:24:24,10:24:24,1687,33,,,,8632.46,0
2408050,10:25:00,10:25:00,10520,34,,1,,9051.88,
2408060,10:03:00,10:03:00,9477,1,,,1,0,
2408060,10:04:30,10:04:30,9468,2,,,,820.75,0
2408060,10:04:51,10:04:51,1748,3,,,,991.62,0
2408060,10:05:07,10:05:07,1749,4,,,,1136.08,0
2408060,10:05:28,10:05:28,3127,5,,,,1289.38,0
2408060,10:06:00,10:06:00,3128,6,,,,1606.56,0
2408060,10:06:56,10:06:56,3129,7,,,,2002.05,0
2408060,10:07:14,10:07:14,3130,8,,,,2188.25,0
2408060,10:08:00,10:08:00,1566,9,,,,2685.39,
2408060,10:09:10,10:09:10,9474,10,,,,2984.48,0
2408060,10:10:03,10:10:03,1569,11,,,,3233.85,0
2408060,10:11:16,10:11:16,8151,12,,,,3613.21,0
2408060,10:12:22,10:12:22,1571,13,,,,3905.87,0
2408060,10:13:17,10:13:17,1572,14,,,,4116.22,0
2408060,10:14:01,10:14:01,1573,15,,,,4330.25,0
2408060,10:15:12,10:15:12,1574,16,,,,4664.45,0
2408060,10:16:09,10:16:09,1575,17,,,,4934.46,0
2408060,10:16:59,10:16:59,1576,18,,,,5164.53,0
2408060,10:18:00,10:18:00,1577,19,,,,5459.76,
2408060,10:18:19,10:18:19,1578,20,,,,5642.04,0
2408060,10:18:44,10:18:44,1579,21,,,,5805.06,0
2408060,10:19:08,10:19:08,1580,22,,,,5996.56,0
2408060,10:19:52,10:19:52,1581,23,,,,6345.86,0
2408060,10:20:13,10:20:13,1582,24,,,,6491.73,0
2408060,10:20:42,10:20:42,1583,25,,,,6700.86,0
2408060,10:21:04,10:21:04,1584,26,,,,6894.85,0
2408060,10:21:51,10:21:51,1585,27,,,,7258.05,0
2408060,10:22:07,10:22:07,1586,28,,,,7378.25,0
2408060,10:22:40,10:22:40,1587,29,,,,7601,0
2408060,10:23:00,10:23:00,1684,30,,,,7760.94,
2408060,10:23:39,10:23:39,1685,31,,,,8139.78,0
2408060,10:24:03,10:24:03,1686,32,,,,8386.5,0
2408060,10:24:24,10:24:24,1687,33,,,,8632.46,0
2408060,10:25:00,10:25:00,10520,34,,1,,9051.88,
2408080,10:03:00,10:03:00,9477,1,,,1,0,
2408080,10:04:30,10:04:30,9468,2,,,,820.75,0
2408080,10:04:51,10:04:51,1748,3,,,,991.62,0
2408080,10:05:07,10:05:07,1749,4,,,,1136.08,0
2408080,10:05:28,10:05:28,3127,5,,,,1289.38,0
2408080,10:06:00,10:06:00,3128,6,,,,1606.56,0
2408080,10:06:56,10:06:56,3129,7,,,,2002.05,0
2408080,10:07:14,10:07:14,3130,8,,,,2188.25,0
2408080,10:08:00,10:08:00,1566,9,,,,2685.39,
2408080,10:09:10,10:09:10,9474,10,,,,2984.48,0
2408080,10:10:03,10:10:03,1569,11,,,,3233.85,0
2408080,10:11:16,10:11:16,8151,12,,,,3613.21,0
2408080,10:12:22,10:12:22,1571,13,,,,3905.87,0
2408080,10:13:17,10:13:17,1572,14,,,,4116.22,0
2408080,10:14:01,10:14:01,1573,15,,,,4330.25,0
2408080,10:15:12,10:15:12,1574,16,,,,4664.45,0
2408080,10:16:09,10:16:09,1575,17,,,,4934.46,0
2408080,10:16:59,10:16:59,1576,18,,,,5164.53,0
2408080,10:18:00,10:18:00,1577,19,,,,5459.76,
2408080,10:18:19,10:18:19,1578,20,,,,5642.04,0
2408080,10:18:44,10:18:44,1579,21,,,,5805.06,0
2408080,10:19:08,10:19:08,1580,22,,,,5996.56,0
2408080,10:19:52,10:19:52,1581,23,,,,6345.86,0
2408080,10:20:13,10:20:13,1582,24,,,,6491.73,0
2408080,10:20:42,10:20:42,1583,25,,,,6700.86,0
2408080,10:21:04,10:21:04,1584,26,,,,6894.85,0
2408080,10:21:51,10:21:51,1585,27,,,,7258.05,0
2408080,10:22:07,10:22:07,1586,28,,,,7378.25,0
2408080,10:22:40,10:22:40,1587,29,,,,7601,0
2408080,10:23:00,10:23:00,1684,30,,,,7760.94,
2408080,10:23:39,10:23:39,1685,31,,,,8139.78,0
2408080,10:24:03,10:24:03,1686,32,,,,8386.5,0
2408080,10:24:24,10:24:24,1687,33,,,,8632.46,0
2408080,10:25:00,10:25:00,10520,34,,1,,9051.88,
2408090,10:03:00,10:03:00,9477,1,,,1,0,
2408090,10:04:30,10:04:30,9468,2,,,,820.75,0
2408090,10:04:51,10:04:51,1748,3,,,,991.62,0
2408090,10:05:07,10:05:07,1749,4,,,,1136.08,0
2408090,10:05:28,10:05:28,3127,5,,,,1289.38,0
2408090,10:06:00,10:06:00,3128,6,,,,1606.56,0
2408090,10:06:56,10:06:56,3129,7,,,,2002.05,0
2408090,10:07:14,10:07:14,3130,8,,,,2188.25,0
2408090,10:08:00,10:08:00,1566,9,,,,2685.39,
2408090,10:09:10,10:09:10,9474,10,,,,2984.48,0
2408090,10:10:03,10:10:03,1569,11,,,,3233.85,0
2408090,10:11:16,10:11:16,8151,12,,,,3613.21,0
2408090,10:12:22,10:12:22,1571,13,,,,3905.87,0
2408090,10:13:17,10:13:17,1572,14,,,,4116.22,0
2408090,10:14:01,10:14:01,1573,15,,,,4330.25,0
2408090,10:15:12,10:15:12,1574,16,,,,4664.45,0
2408090,10:16:09,10:16:09,1575,17,,,,4934.46,0
2408090,10:16:59,10:16:59,1576,18,,,,5164.53,0
2408090,10:18:00,10:18:00,1577,19,,,,5459.76,
2408090,10:18:19,10:18:19,1578,20,,,,5642.04,0
2408090,10:18:44,10:18:44,1579,21,,,,5805.06,0
2408090,10:19:08,10:19:08,1580,22,,,,5996.56,0
2408090,10:19:52,10:19:52,1581,23,,,,6345.86,0
2408090,10:20:13,10:20:13,1582,24,,,,6491.73,0
2408090,10:20:42,10:20:42,1583,25,,,,6700.86,0
2408090,10:21:04,10:21:04,1584,26,,,,6894.85,0
2408090,10:21:51,10:21:51,1585,27,,,,7258.05,0
2408090,10:22:07,10:22:07,1586,28,,,,7378.25,0
2408090,10:22:40,10:22:40,1587,29,,,,7601,0
2408090,10:23:00,10:23:00,1684,30,,,,7760.94,
2408090,10:23:39,10:23:39,1685,31,,,,8139.78,0
2408090,10:24:03,10:24:03,1686,32,,,,8386.5,0
2408090,10:24:24,10:24:24,1687,33,,,,8632.46,0
2408090,10:25:00,10:25:00,10520,34,,1,,9051.88,
2408120,10:03:00,10:03:00,9477,1,,,1,0,
2408120,10:04:30,10:04:30,9468,2,,,,820.75,0
2408120,10:04:51,10:04:51,1748,3,,,,991.62,0
2408120,10:05:07,10:05:07,1749,4,,,,1136.08,0
2408120,10:05:28,10:05:28,3127,5,,,,1289.38,0
2408120,10:06:00,10:06:00,3128,6,,,,1606.56,0
2408120,10:06:56,10:06:56,3129,7,,,,2002.05,0
2408120,10:07:14,10:07:14,3130,8,,,,2188.25,0
2408120,10:08:00,10:08:00,1566,9,,,,2685.39,
2408120,10:09:10,10:09:10,9474,10,,,,2984.48,0
2408120,10:10:03,10:10:03,1569,11,,,,3233.85,0
2408120,10:11:16,10:11:16,8151,12,,,,3613.21,0
2408120,10:12:22,10:12:22,1571,13,,,,3905.87,0
2408120,10:13:17,10:13:17,1572,14,,,,4116.22,0
2408120,10:14:01,10:14:01,1573,15,,,,4330.25,0
2408120,10:15:12,10:15:12,1574,16,,,,4664.45,0
2408120,10:16:09,10:16:09,1575,17,,,,4934.46,0
2408120,10:16:59,10:16:59,1576,18,,,,5164.53,0
2408120,10:18:00,10:18:00,1577,19,,,,5459.76,
2408120,10:18:19,10:18:19,1578,20,,,,5642.04,0
2408120,10:18:44,10:18:44,1579,21,,,,5805.06,0
2408120,10:19:08,10:19:08,1580,22,,,,5996.56,0
2408120,10:19:52,10:19:52,1581,23,,,,6345.86,0
2408120,10:20:13,10:20:13,1582,24,,,,6491.73,0
2408120,10:20:42,10:20:42,1583,25,,,,6700.86,0
2408120,10:21:04,10:21:04,1584,26,,,,6894.85,0
2408120,10:21:51,10:21:51,1585,27,,,,7258.05,0
2408120,10:22:07,10:22:07,1586,28,,,,7378.25,0
2408120,10:22:40,10:22:40,1587,29,,,,7601,0
2408120,10:23:00,10:23:00,1684,30,,,,7760.94,
2408120,10:23:39,10:23:39,1685,31,,,,8139.78,0
2408120,10:24:03,10:24:03,1686,32,,,,8386.5,0
2408120,10:24:24,10:24:24,1687,33,,,,8632.46,0
2408120,10:25:00,10:25:00,10520,34,,1,,9051.88,
2408130,10:03:00,10:03:00,9477,1,,,1,0,
2408130,10:04:30,10:04:30,9468,2,,,,820.75,0
2408130,10:04:51,10:04:51,1748,3,,,,991.62,0
2408130,10:05:07,10:05:07,1749,4,,,,1136.08,0
2408130,10:05:28,10:05:28,3127,5,,,,1289.38,0
2408130,10:06:00,10:06:00,3128,6,,,,1606.56,0
2408130,10:06:56,10:06:56,3129,7,,,,2002.05,0
2408130,10:07:14,10:07:14,3130,8,,,,2188.25,0
2408130,10:08:00,10:08:00,1566,9,,,,2685.39,
2408130,10:09:10,10:09:10,9474,10,,,,2984.48,0
2408130,10:10:03,10:10:03,1569,11,,,,3233.85,0
2408130,10:11:16,10:11:16,8151,12,,,,3613.21,0
2408130,10:12:22,10:12:22,1571,13,,,,3905.87,0
2408130,10:13:17,10:13:17,1572,14,,,,4116.22,0
2408130,10:14:01,10:14:01,1573,15,,,,4330.25,0
2408130,10:15:12,10:15:12,1574,16,,,,4664.45,0
2408130,10:16:09,10:16:09,1575,17,,,,4934.46,0
2408130,10:16:59,10:16:59,1576,18,,,,5164.53,0
2408130,10:18:00,10:18:00,1577,19,,,,5459.76,
2408130,10:18:19,10:18:19,1578,20,,,,5642.04,0
2408130,10:18:44,10:18:44,1579,21,,,,5805.06,0
2408130,10:19:08,10:19:08,1580,22,,,,5996.56,0
2408130,10:19:52,10:19:52,1581,23,,,,6345.86,0
2408130,10:20:13,10:20:13,1582,24,,,,6491.73,0
2408130,10:20:42,10:20:42,1583,25,,,,6700.86,0
2408130,10:21:04,10:21:04,1584,26,,,,6894.85,0
2408130,10:21:51,10:21:51,1585,27,,,,7258.05,0
2408130,10:22:07,10:22:07,1586,28,,,,7378.25,0
2408130,10:22:40,10:22:40,1587,29,,,,7601,0
2408130,10:23:00,10:23:00,1684,30,,,,7760.94,
2408130,10:23:39,10:23:39,1685,31,,,,8139.78,0
2408130,10:24:03,10:24:03,1686,32,,,,8386.5,0
2408130,10:24:24,10:24:24,1687,33,,,,8632.46,0
2408130,10:25:00,10:25:00,10520,34,,1,,9051.88,
2731020,14:33:00,14:33:00,9477,1,,,1,0,
2731020,14:34:30,14:34:30,9468,2,,,,820.75,0
2731020,14:34:51,14:34:51,1748,3,,,,991.62,0
2731020,14:35:07,14:35:07,1749,4,,,,1136.08,0
2731020,14:35:28,14:35:28,3127,5,,,,1289.38,0
2731020,14:36:00,14:36:00,3128,6,,,,1606.56,0
2731020,14:36:56,14:36:56,3129,7,,,,2002.05,0
2731020,14:37:14,14:37:14,3130,8,,,,2188.25,0
2731020,14:38:00,14:38:00,1566,9,,,,2685.39,
2731020,14:39:17,14:39:17,9474,10,,,,2984.48,0
2731020,14:40:15,14:40:15,1569,11,,,,3233.85,0
2731020,14:41:36,14:41:36,8151,12,,,,3613.21,0
2731020,14:42:48,14:42:48,1571,13,,,,3905.87,0
2731020,14:43:48,14:43:48,1572,14,,,,4116.22,0
2731020,14:44:37,14:44:37,1573,15,,,,4330.25,0
2731020,14:45:55,14:45:55,1574,16,,,,4664.45,0
2731020,14:46:58,14:46:58,1575,17,,,,4934.46,0
2731020,14:47:53,14:47:53,1576,18,,,,5164.53,0
2731020,14:49:00,14:49:00,1577,19,,,,5459.76,
2731020,14:49:23,14:49:23,1578,20,,,,5642.04,0
2731020,14:49:53,14:49:53,1579,21,,,,5805.06,0
2731020,14:50:22,14:50:22,1580,22,,,,5996.56,0
2731020,14:51:14,14:51:14,1581,23,,,,6345.86,0
2731020,14:51:39,14:51:39,1582,24,,,,6491.73,0
2731020,14:52:14,14:52:14,1583,25,,,,6700.86,0
2731020,14:52:41,14:52:41,1584,26,,,,6894.85,0
2731020,14:53:37,14:53:37,1585,27,,,,7258.05,0
2731020,14:53:56,14:53:56,1586,28,,,,7378.25,0
2731020,14:54:36,14:54:36,1587,29,,,,7601,0
2731020,14:55:00,14:55:00,1684,30,,,,7760.94,
2731020,14:55:58,14:55:58,1685,31,,,,8139.78,0
2731020,14:56:35,14:56:35,1686,32,,,,8386.5,0
2731020,14:57:07,14:57:07,1687,33,,,,8632.46,0
2731020,14:58:00,14:58:00,10520,34,,1,,9051.88,
2731030,14:33:00,14:33:00,9477,1,,,1,0,
2731030,14:34:30,14:34:30,9468,2,,,,820.75,0
2731030,14:34:51,14:34:51,1748,3,,,,991.62,0
2731030,14:35:07,14:35:07,1749,4,,,,1136.08,0
2731030,14:35:28,14:35:28,3127,5,,,,1289.38,0
2731030,14:36:00,14:36:00,3128,6,,,,1606.56,0
2731030,14:36:56,14:36:56,3129,7,,,,2002.05,0
2731030,14:37:14,14:37:14,3130,8,,,,2188.25,0
2731030,14:38:00,14:38:00,1566,9,,,,2685.39,
2731030,14:39:17,14:39:17,9474,10,,,,2984.48,0
2731030,14:40:15,14:40:15,1569,11,,,,3233.85,0
2731030,14:41:36,14:41:36,8151,12,,,,3613.21,0
2731030,14:42:48,14:42:48,1571,13,,,,3905.87,0
2731030,14:43:48,14:43:48,1572,14,,,,4116.22,0
2731030,14:44:37,14:44:37,1573,15,,,,4330.25,0
2731030,14:45:55,14:45:55,1574,16,,,,4664.45,0
2731030,14:46:58,14:46:58,1575,17,,,,4934.46,0
2731030,14:47:53,14:47:53,1576,18,,,,5164.53,0
2731030,14:49:00,14:49:00,1577,19,,,,5459.76,
2731030,14:49:23,14:49:23,1578,20,,,,5642.04,0
2731030,14:49:53,14:49:53,1579,21,,,,5805.06,0
2731030,14:50:22,14:50:22,1580,22,,,,5996.56,0
2731030,14:51:14,14:51:14,1581,23,,,,6345.86,0
2731030,14:51:39,14:51:39,1582,24,,,,6491.73,0
2731030,14:52:14,14:52:14,1583,25,,,,6700.86,0
2731030,14:52:41,14:52:41,1584,26,,,,6894.85,0
2731030,14:53:37,14:53:37,1585,27,,,,7258.05,0
2731030,14:53:56,14:53:56,1586,28,,,,7378.25,0
2731030,14:54:36,14:54:36,1587,29,,,,7601,0
2731030,14:55:00,14:55:00,1684,30,,,,7760.94,
2731030,14:55:58,14:55:58,1685,31,,,,8139.78,0
2731030,14:56:35,14:56:35,1686,32,,,,8386.5,0
2731030,14:57:07,14:57:07,1687,33,,,,8632.46,0
2731030,14:58:00,14:58:00,10520,34,,1,,9051.88,
2731040,14:33:00,14:33:00,9477,1,,,1,0,
2731040,14:34:30,14:34:30,9468,2,,,,820.75,0
2731040,14:34:51,14:34:51,1748,3,,,,991.62,0
2731040,14:35:07,14:35:07,1749,4,,,,1136.08,0
2731040,14:35:28,14:35:28,3127,5,,,,1289.38,0
2731040,14:36:00,14:36:00,3128,6,,,,1606.56,0
2731040,14:36:56,14:36:56,3129,7,,,,2002.05,0
2731040,14:37:14,14:37:14,3130,8,,,,2188.25,0
2731040,14:38:00,14:38:00,1566,9,,,,2685.39,
2731040,14:39:17,14:39:17,9474,10,,,,2984.48,0
2731040,14:40:15,14:40:15,1569,11,,,,3233.85,0
2731040,14:41:36,14:41:36,8151,12,,,,3613.21,0
2731040,14:42:48,14:42:48,1571,13,,,,3905.87,0
2731040,14:43:48,14:43:48,1572,14,,,,4116.22,0
2731040,14:44:37,14:44:37,1573,15,,,,4330.25,0
2731040,14:45:55,14:45:55,1574,16,,,,4664.45,0
2731040,14:46:58,14:46:58,1575,17,,,,4934.46,0
2731040,14:47:53,14:47:53,1576,18,,,,5164.53,0
2731040,14:49:00,14:49:00,1577,19,,,,5459.76,
2731040,14:49:23,14:49:23,1578,20,,,,5642.04,0
2731040,14:49:53,14:49:53,1579,21,,,,5805.06,0
2731040,14:50:22,14:50:22,1580,22,,,,5996.56,0
2731040,14:51:14,14:51:14,1581,23,,,,6345.86,0
2731040,14:51:39,14:51:39,1582,24,,,,6491.73,0
2731040,14:52:14,14:52:14,1583,25,,,,6700.86,0
2731040,14:52:41,14:52:41,1584,26,,,,6894.85,0
2731040,14:53:37,14:53:37,1585,27,,,,7258.05,0
2731040,14:53:56,14:53:56,1586,28,,,,7378.25,0
2731040,14:54:36,14:54:36,1587,29,,,,7601,0
2731040,14:55:00,14:55:00,1684,30,,,,7760.94,
2731040,14:55:58,14:55:58,1685,31,,,,8139.78,0
2731040,14:56:35,14:56:35,1686,32,,,,8386.5,0
2731040,14:57:07,14:57:07,1687,33,,,,8632.46,0
2731040,14:58:00,14:58:00,10520,34,,1,,9051.88,
2731050,14:33:00,14:33:00,9477,1,,,1,0,
2731050,14:34:30,14:34:30,9468,2,,,,820.75,0
2731050,14:34:51,14:34:51,1748,3,,,,991.62,0
2731050,14:35:07,14:35:07,1749,4,,,,1136.08,0
2731050,14:35:28,14:35:28,3127,5,,,,1289.38,0
2731050,14:36:00,14:36:00,3128,6,,,,1606.56,0
2731050,14:36:56,14:36:56,3129,7,,,,2002.05,0
2731050,14:37:14,14:37:14,3130,8,,,,2188.25,0
2731050,14:38:00,14:38:00,1566,9,,,,2685.39,
2731050,14:39:17,14:39:17,9474,10,,,,2984.48,0
2731050,14:40:15,14:40:15,1569,11,,,,3233.85,0
2731050,14:41:36,14:41:36,8151,12,,,,3613.21,0
2731050,14:42:48,14:42:48,1571,13,,,,3905.87,0
2731050,14:43:48,14:43:48,1572,14,,,,4116.22,0
2731050,14:44:37,14:44:37,1573,15,,,,4330.25,0
2731050,14:45:55,14:45:55,1574,16,,,,4664.45,0
2731050,14:46:58,14:46:58,1575,17,,,,4934.46,0
2731050,14:47:53,14:47:53,1576,18,,,,5164.53,0
2731050,14:49:00,14:49:00,1577,19,,,,5459.76,
2731050,14:49:23,14:49:23,1578,20,,,,5642.04,0
2731050,14:49:53,14:49:53,1579,21,,,,5805.06,0
2731050,14:50:22,14:50:22,1580,22,,,,5996.56,0
2731050,14:51:14,14:51:14,1581,23,,,,6345.86,0
2731050,14:51:39,14:51:39,1582,24,,,,6491.73,0
2731050,14:52:14,14:52:14,1583,25,,,,6700.86,0
2731050,14:52:41,14:52:41,1584,26,,,,6894.85,0
2731050,14:53:37,14:53:37,1585,27,,,,7258.05,0
2731050,14:53:56,14:53:56,1586,28,,,,7378.25,0
2731050,14:54:36,14:54:36,1587,29,,,,7601,0
2731050,14:55:00,14:55:00,1684,30,,,,7760.94,
2731050,14:55:58,14:55:58,1685,31,,,,8139.78,0
2731050,14:56:35,14:56:35,1686,32,,,,8386.5,0
2731050,14:57:07,14:57:07,1687,33,,,,8632.46,0
2731050,14:58:00,14:58:00,10520,34,,1,,9051.88,
2731060,14:33:00,14:33:00,9477,1,,,1,0,
2731060,14:34:30,14:34:30,9468,2,,,,820.75,0
2731060,14:34:51,14:34:51,1748,3,,,,991.62,0
2731060,14:35:07,14:35:07,1749,4,,,,1136.08,0
2731060,14:35:28,14:35:28,3127,5,,,,1289.38,0
2731060,14:36:00,14:36:00,3128,6,,,,1606.56,0
2731060,14:36:56,14:36:56,3129,7,,,,2002.05,0
2731060,14:37:14,14:37:14,3130,8,,,,2188.25,0
2731060,14:38:00,14:38:00,1566,9,,,,2685.39,
2731060,14:39:17,14:39:17,9474,10,,,,2984.48,0
2731060,14:40:15,14:40:15,1569,11,,,,3233.85,0
2731060,14:41:36,14:41:36,8151,12,,,,3613.21,0
2731060,14:42:48,14:42:48,1571,13,,,,3905.87,0
2731060,14:43:48,14:43:48,1572,14,,,,4116.22,0
2731060,14:44:37,14:44:37,1573,15,,,,4330.25,0
2731060,14:45:55,14:45:55,1574,16,,,,4664.45,0
2731060,14:46:58,14:46:58,1575,17,,,,4934.46,0
2731060,14:47:53,14:47:53,1576,18,,,,5164.53,0
2731060,14:49:00,14:49:00,1577,19,,,,5459.76,
2731060,14:49:23,14:49:23,1578,20,,,,5642.04,0
2731060,14:49:53,14:49:53,1579,21,,,,5805.06,0
2731060,14:50:22,14:50:22,1580,22,,,,5996.56,0
2731060,14:51:14,14:51:14,1581,23,,,,6345.86,0
2731060,14:51:39,14:51:39,1582,24,,,,6491.73,0
2731060,14:52:14,14:52:14,1583,25,,,,6700.86,0
2731060,14:52:41,14:52:41,1584,26,,,,6894.85,0
2731060,14:53:37,14:53:37,1585,27,,,,7258.05,0
2731060,14:53:56,14:53:56,1586,28,,,,7378.25,0
2731060,14:54:36,14:54:36,1587,29,,,,7601,0
2731060,14:55:00,14:55:00,1684,30,,,,7760.94,
2731060,14:55:58,14:55:58,1685,31,,,,8139.78,0
2731060,14:56:35,14:56:35,1686,32,,,,8386.5,0
2731060,14:57:07,14:57:07,1687,33,,,,8632.46,0
2731060,14:58:00,14:58:00,10520,34,,1,,9051.88,
2731080,14:33:00,14:33:00,9477,1,,,1,0,
2731080,14:34:30,14:34:30,9468,2,,,,820.75,0
2731080,14:34:51,14:34:51,1748,3,,,,991.62,0
2731080,14:35:07,14:35:07,1749,4,,,,1136.08,0
2731080,14:35:28,14:35:28,3127,5,,,,1289.38,0
2731080,14:36:00,14:36:00,3128,6,,,,1606.56,0
2731080,14:36:56,14:36:56,3129,7,,,,2002.05,0
2731080,14:37:14,14:37:14,3130,8,,,,2188.25,0
2731080,14:38:00,14:38:00,1566,9,,,,2685.39,
2731080,14:39:17,14:39:17,9474,10,,,,2984.48,0
2731080,14:40:15,14:40:15,1569,11,,,,3233.85,0
2731080,14:41:36,14:41:36,8151,12,,,,3613.21,0
2731080,14:42:48,14:42:48,1571,13,,,,3905.87,0
2731080,14:43:48,14:43:48,1572,14,,,,4116.22,0
2731080,14:44:37,14:44:37,1573,15,,,,4330.25,0
2731080,14:45:55,14:45:55,1574,16,,,,4664.45,0
2731080,14:46:58,14:46:58,1575,17,,,,4934.46,0
2731080,14:47:53,14:47:53,1576,18,,,,5164.53,0
2731080,14:49:00,14:49:00,1577,19,,,,5459.76,
2731080,14:49:23,14:49:23,1578,20,,,,5642.04,0
2731080,14:49:53,14:49:53,1579,21,,,,5805.06,0
2731080,14:50:22,14:50:22,1580,22,,,,5996.56,0
2731080,14:51:14,14:51:14,1581,23,,,,6345.86,0
2731080,14:51:39,14:51:39,1582,24,,,,6491.73,0
2731080,14:52:14,14:52:14,1583,25,,,,6700.86,0
2731080,14:52:41,14:52:41,1584,26,,,,6894.85,0
2731080,14:53:37,14:53:37,1585,27,,,,7258.05,0
2731080,14:53:56,14:53:56,1586,28,,,,7378.25,0
2731080,14:54:36,14:54:36,1587,29,,,,7601,0
2731080,14:55:00,14:55:00,1684,30,,,,7760.94,
2731080,14:55:58,14:55:58,1685,31,,,,8139.78,0
2731080,14:56:35,14:56:35,1686,32,,,,8386.5,0
2731080,14:57:07,14:57:07,1687,33,,,,8632.46,0
2731080,14:58:00,14:58:00,10520,34,,1,,9051.88,
2731090,14:33:00,14:33:00,9477,1,,,1,0,
2731090,14:34:30,14:34:30,9468,2,,,,820.75,0
2731090,14:34:51,14:34:51,1748,3,,,,991.62,0
2731090,14:35:07,14:35:07,1749,4,,,,1136.08,0
2731090,14:35:28,14:35:28,3127,5,,,,1289.38,0
2731090,14:36:00,14:36:00,3128,6,,,,1606.56,0
2731090,14:36:56,14:36:56,3129,7,,,,2002.05,0
2731090,14:37:14,14:37:14,3130,8,,,,2188.25,0
2731090,14:38:00,14:38:00,1566,9,,,,2685.39,
2731090,14:39:17,14:39:17,9474,10,,,,2984.48,0
2731090,14:40:15,14:40:15,1569,11,,,,3233.85,0
2731090,14:41:36,14:41:36,8151,12,,,,3613.21,0
2731090,14:42:48,14:42:48,1571,13,,,,3905.87,0
2731090,14:43:48,14:43:48,1572,14,,,,4116.22,0
2731090,14:44:37,14:44:37,1573,15,,,,4330.25,0
2731090,14:45:55,14:45:55,1574,16,,,,4664.45,0
2731090,14:46:58,14:46:58,1575,17,,,,4934.46,0
2731090,14:47:53,14:47:53,1576,18,,,,5164.53,0
2731090,14:49:00,14:49:00,1577,19,,,,5459.76,
2731090,14:49:23,14:49:23,1578,20,,,,5642.04,0
2731090,14:49:53,14:49:53,1579,21,,,,5805.06,0
2731090,14:50:22,14:50:22,1580,22,,,,5996.56,0
2731090,14:51:14,14:51:14,1581,23,,,,6345.86,0
2731090,14:51:39,14:51:39,1582,24,,,,6491.73,0
2731090,14:52:14,14:52:14,1583,25,,,,6700.86,0
2731090,14:52:41,14:52:41,1584,26,,,,6894.85,0
2731090,14:53:37,14:53:37,1585,27,,,,7258.05,0
2731090,14:53:56,14:53:56,1586,28,,,,7378.25,0
2731090,14:54:36,14:54:36,1587,29,,,,7601,0
2731090,14:55:00,14:55:00,1684,30,,,,7760.94,
2731090,14:55:58,14:55:58,1685,31,,,,8139.78,0
2731090,14:56:35,14:56:35,1686,32,,,,8386.5,0
2731090,14:57:07,14:57:07,1687,33,,,,8632.46,0
2731090,14:58:00,14:58:00,10520,34,,1,,9051.88,
2731120,14:33:00,14:33:00,9477,1,,,1,0,
2731120,14:34:30,14:34:30,9468,2,,,,820.75,0
2731120,14:34:51,14:34:51,1748,3,,,,991.62,0
2731120,14:35:07,14:35:07,1749,4,,,,1136.08,0
2731120,14:35:28,14:35:28,3127,5,,,,1289.38,0
2731120,14:36:00,14:36:00,3128,6,,,,1606.56,0
2731120,14:36:56,14:36:56,3129,7,,,,2002.05,0
2731120,14:37:14,14:37:14,3130,8,,,,2188.25,0
2731120,14:38:00,14:38:00,1566,9,,,,2685.39,
2731120,14:39:17,14:39:17,9474,10,,,,2984.48,0
2731120,14:40:15,14:40:15,1569,11,,,,3233.85,0
2731120,14:41:36,14:41:36,8151,12,,,,3613.21,0
2731120,14:42:48,14:42:48,1571,13,,,,3905.87,0
2731120,14:43:48,14:43:48,1572,14,,,,4116.22,0
2731120,14:44:37,14:44:37,1573,15,,,,4330.25,0
2731120,14:45:55,14:45:55,1574,16,,,,4664.45,0
2731120,14:46:58,14:46:58,1575,17,,,,4934.46,0
2731120,14:47:53,14:47:53,1576,18,,,,5164.53,0
2731120,14:49:00,14:49:00,1577,19,,,,5459.76,
2731120,14:49:23,14:49:23,1578,20,,,,5642.04,0
2731120,14:49:53,14:49:53,1579,21,,,,5805.06,0
2731120,14:50:22,14:50:22,1580,22,,,,5996.56,0
2731120,14:51:14,14:51:14,1581,23,,,,6345.86,0
2731120,14:51:39,14:51:39,1582,24,,,,6491.73,0
2731120,14:52:14,14:52:14,1583,25,,,,6700.86,0
2731120,14:52:41,14:52:41,1584,26,,,,6894.85,0
2731120,14:53:37,14:53:37,1585,27,,,,7258.05,0
2731120,14:53:56,14:53:56,1586,28,,,,7378.25,0
2731120,14:54:36,14:54:36,1587,29,,,,7601,0
2731120,14:55:00,14:55:00,1684,30,,,,7760.94,
2731120,14:55:58,14:55:58,1685,31,,,,8139.78,0
2731120,14:56:35,14:56:35,1686,32,,,,8386.5,0
2731120,14:57:07,14:57:07,1687,33,,,,8632.46,0
2731120,14:58:00,14:58:00,10520,34,,1,,9051.88,
2731130,14:33:00,14:33:00,9477,1,,,1,0,
2731130,14:34:30,14:34:30,9468,2,,,,820.75,0
2731130,14:34:51,14:34:51,1748,3,,,,991.62,0
2731130,14:35:07,14:35:07,1749,4,,,,1136.08,0
2731130,14:35:28,14:35:28,3127,5,,,,1289.38,0
2731130,14:36:00,14:36:00,3128,6,,,,1606.56,0
2731130,14:36:56,14:36:56,3129,7,,,,2002.05,0
2731130,14:37:14,14:37:14,3130,8,,,,2188.25,0
2731130,14:38:00,14:38:00,1566,9,,,,2685.39,
2731130,14:39:17,14:39:17,9474,10,,,,2984.48,0
2731130,14:40:15,14:40:15,1569,11,,,,3233.85,0
2731130,14:41:36,14:41:36,8151,12,,,,3613.21,0
2731130,14:42:48,14:42:48,1571,13,,,,3905.87,0
2731130,14:43:48,14:43:48,1572,14,,,,4116.22,0
2731130,14:44:37,14:44:37,1573,15,,,,4330.25,0
2731130,14:45:55,14:45:55,1574,16,,,,4664.45,0
2731130,14:46:58,14:46:58,1575,17,,,,4934.46,0
2731130,14:47:53,14:47:53,1576,18,,,,5164.53,0
2731130,14:49:00,14:49:00,1577,19,,,,5459.76,
2731130,14:49:23,14:49:23,1578,20,,,,5642.04,0
2731130,14:49:53,14:49:53,1579,21,,,,5805.06,0
2731130,14:50:22,14:50:22,1580,22,,,,5996.56,0
2731130,14:51:14,14:51:14,1581,23,,,,6345.86,0
2731130,14:51:39,14:51:39,1582,24,,,,6491.73,0
2731130,14:52:14,14:52:14,1583,25,,,,6700.86,0
2731130,14:52:41,14:52:41,1584,26,,,,6894.85,0
2731130,14:53:37,14:53:37,1585,27,,,,7258.05,0
2731130,14:53:56,14:53:56,1586,28,,,,7378.25,0
2731130,14:54:36,14:54:36,1587,29,,,,7601,0
2731130,14:55:00,14:55:00,1684,30,,,,7760.94,
2731130,14:55:58,14:55:58,1685,31,,,,8139.78,0
2731130,14:56:35,14:56:35,1686,32,,,,8386.5,0
2731130,14:57:07,14:57:07,1687,33,,,,8632.46,0
2731130,14:58:00,14:58:00,10520,34,,1,,9051.88,
2803070,08:35:00,08:35:00,9477,1,,,1,0,
2803070,08:36:30,08:36:30,9468,2,,,,820.75,0
2803070,08:36:51,08:36:51,1748,3,,,,991.62,0
2803070,08:37:07,08:37:07,1749,4,,,,1136.08,0
2803070,08:37:28,08:37:28,3127,5,,,,1289.38,0
2803070,08:38:00,08:38:00,3128,6,,,,1606.56,0
2803070,08:38:56,08:38:56,3129,7,,,,2002.05,0
2803070,08:39:14,08:39:14,3130,8,,,,2188.25,0
2803070,08:40:00,08:40:00,1566,9,,,,2685.39,
2803070,08:40:28,08:40:28,9474,10,,,,2984.48,0
2803070,08:40:49,08:40:49,1569,11,,,,3233.85,0
2803070,08:41:18,08:41:18,8151,12,,,,3613.21,0
2803070,08:41:44,08:41:44,1571,13,,,,3905.87,0
2803070,08:42:06,08:42:06,1572,14,,,,4116.22,0
2803070,08:42:24,08:42:24,1573,15,,,,4330.25,0
2803070,08:42:52,08:42:52,1574,16,,,,4664.45,0
2803070,08:43:15,08:43:15,1575,17,,,,4934.46,0
2803070,08:43:35,08:43:35,1576,18,,,,5164.53,0
2803070,08:44:00,08:44:00,1577,19,,,,5459.76,
2803070,08:44:19,08:44:19,1578,20,,,,5642.04,0
2803070,08:44:44,08:44:44,1579,21,,,,5805.06,0
2803070,08:45:08,08:45:08,1580,22,,,,5996.56,0
2803070,08:45:52,08:45:52,1581,23,,,,6345.86,0
2803070,08:46:13,08:46:13,1582,24,,,,6491.73,0
2803070,08:46:42,08:46:42,1583,25,,,,6700.86,0
2803070,08:47:04,08:47:04,1584,26,,,,6894.85,0
2803070,08:47:51,08:47:51,1585,27,,,,7258.05,0
2803070,08:48:07,08:48:07,1586,28,,,,7378.25,0
2803070,08:48:40,08:48:40,1587,29,,,,7601,0
2803070,08:49:00,08:49:00,1684,30,,,,7760.94,
2803070,08:50:37,08:50:37,1685,31,,,,8139.78,0
2803070,08:51:39,08:51:39,1686,32,,,,8386.5,0
2803070,08:52:31,08:52:31,1687,33,,,,8632.46,0
2803070,08:54:00,08:54:00,10520,34,,1,,9051.88,
2803100,08:35:00,08:35:00,9477,1,,,1,0,
2803100,08:36:30,08:36:30,9468,2,,,,820.75,0
2803100,08:36:51,08:36:51,1748,3,,,,991.62,0
2803100,08:37:07,08:37:07,1749,4,,,,1136.08,0
2803100,08:37:28,08:37:28,3127,5,,,,1289.38,0
2803100,08:38:00,08:38:00,3128,6,,,,1606.56,0
2803100,08:38:56,08:38:56,3129,7,,,,2002.05,0
2803100,08:39:14,08:39:14,3130,8,,,,2188.25,0
2803100,08:40:00,08:40:00,1566,9,,,,2685.39,
2803100,08:40:28,08:40:28,9474,10,,,,2984.48,0
2803100,08:40:49,08:40:49,1569,11,,,,3233.85,0
2803100,08:41:18,08:41:18,8151,12,,,,3613.21,0
2803100,08:41:44,08:41:44,1571,13,,,,3905.87,0
2803100,08:42:06,08:42:06,1572,14,,,,4116.22,0
2803100,08:42:24,08:42:24,1573,15,,,,4330.25,0
2803100,08:42:52,08:42:52,1574,16,,,,4664.45,0
2803100,08:43:15,08:43:15,1575,17,,,,4934.46,0
2803100,08:43:35,08:43:35,1576,18,,,,5164.53,0
2803100,08:44:00,08:44:00,1577,19,,,,5459.76,
2803100,08:44:19,08:44:19,1578,20,,,,5642.04,0
2803100,08:44:44,08:44:44,1579,21,,,,5805.06,0
2803100,08:45:08,08:45:08,1580,22,,,,5996.56,0
2803100,08:45:52,08:45:52,1581,23,,,,6345.86,0
2803100,08:46:13,08:46:13,1582,24,,,,6491.73,0
2803100,08:46:42,08:46:42,1583,25,,,,6700.86,0
2803100,08:47:04,08:47:04,1584,26,,,,6894.85,0
2803100,08:47:51,08:47:51,1585,27,,,,7258.05,0
2803100,08:48:07,08:48:07,1586,28,,,,7378.25,0
2803100,08:48:40,08:48:40,1587,29,,,,7601,0
2803100,08:49:00,08:49:00,1684,30,,,,7760.94,
2803100,08:50:37,08:50:37,1685,31,,,,8139.78,0
2803100,08:51:39,08:51:39,1686,32,,,,8386.5,0
2803100,08:52:31,08:52:31,1687,33,,,,8632.46,0
2803100,08:54:00,08:54:00,10520,34,,1,,9051.88,
2803140,08:35:00,08:35:00,9477,1,,,1,0,
2803140,08:36:30,08:36:30,9468,2,,,,820.75,0
2803140,08:36:51,08:36:51,1748,3,,,,991.62,0
2803140,08:37:07,08:37:07,1749,4,,,,1136.08,0
2803140,08:37:28,08:37:28,3127,5,,,,1289.38,0
2803140,08:38:00,08:38:00,3128,6,,,,1606.56,0
2803140,08:38:56,08:38:56,3129,7,,,,2002.05,0
2803140,08:39:14,08:39:14,3130,8,,,,2188.25,0
2803140,08:40:00,08:40:00,1566,9,,,,2685.39,
2803140,08:40:28,08:40:28,9474,10,,,,2984.48,0
2803140,08:40:49,08:40:49,1569,11,,,,3233.85,0
2803140,08:41:18,08:41:18,8151,12,,,,3613.21,0
2803140,08:41:44,08:41:44,1571,13,,,,3905.87,0
2803140,08:42:06,08:42:06,1572,14,,,,4116.22,0
2803140,08:42:24,08:42:24,1573,15,,,,4330.25,0
2803140,08:42:52,08:42:52,1574,16,,,,4664.45,0
2803140,08:43:15,08:43:15,1575,17,,,,4934.46,0
2803140,08:43:35,08:43:35,1576,18,,,,5164.53,0
2803140,08:44:00,08:44:00,1577,19,,,,5459.76,
2803140,08:44:19,08:44:19,1578,20,,,,5642.04,0
2803140,08:44:44,08:44:44,1579,21,,,,5805.06,0
2803140,08:45:08,08:45:08,1580,22,,,,5996.56,0
2803140,08:45:52,08:45:52,1581,23,,,,6345.86,0
2803140,08:46:13,08:46:13,1582,24,,,,6491.73,0
2803140,08:46:42,08:46:42,1583,25,,,,6700.86,0
2803140,08:47:04,08:47:04,1584,26,,,,6894.85,0
2803140,08:47:51,08:47:51,1585,27,,,,7258.05,0
2803140,08:48:07,08:48:07,1586,28,,,,7378.25,0
2803140,08:48:40,08:48:40,1587,29,,,,7601,0
2803140,08:49:00,08:49:00,1684,30,,,,7760.94,
2803140,08:50:37,08:50:37,1685,31,,,,8139.78,0
2803140,08:51:39,08:51:39,1686,32,,,,8386.5,0
2803140,08:52:31,08:52:31,1687,33,,,,8632.46,0
2803140,08:54:00,08:54:00,10520,34,,1,,9051.88,
2948010,14:40:00,14:40:00,9477,1,,,1,0,
2948010,14:41:48,14:41:48,9468,2,,,,820.75,0
2948010,14:42:13,14:42:13,1748,3,,,,991.62,0
2948010,14:42:32,14:42:32,1749,4,,,,1136.08,0
2948010,14:42:57,14:42:57,3127,5,,,,1289.38,0
2948010,14:43:36,14:43:36,3128,6,,,,1606.56,0
2948010,14:44:43,14:44:43,3129,7,,,,2002.05,0
2948010,14:45:05,14:45:05,3130,8,,,,2188.25,0
2948010,14:46:00,14:46:00,1566,9,,,,2685.39,
2948010,14:46:35,14:46:35,9474,10,,,,2984.48,0
2948010,14:47:01,14:47:01,1569,11,,,,3233.85,0
2948010,14:47:38,14:47:38,8151,12,,,,3613.21,0
2948010,14:48:11,14:48:11,1571,13,,,,3905.87,0
2948010,14:48:38,14:48:38,1572,14,,,,4116.22,0
2948010,14:49:00,14:49:00,1573,15,,,,4330.25,0
2948010,14:49:36,14:49:36,1574,16,,,,4664.45,0
2948010,14:50:04,14:50:04,1575,17,,,,4934.46,0
2948010,14:50:29,14:50:29,1576,18,,,,5164.53,0
2948010,14:51:00,14:51:00,1577,19,,,,5459.76,
2948010,14:51:19,14:51:19,1578,20,,,,5642.04,0
2948010,14:51:44,14:51:44,1579,21,,,,5805.06,0
2948010,14:52:08,14:52:08,1580,22,,,,5996.56,0
2948010,14:52:52,14:52:52,1581,23,,,,6345.86,0
2948010,14:53:13,14:53:13,1582,24,,,,6491.73,0
2948010,14:53:42,14:53:42,1583,25,,,,6700.86,0
2948010,14:54:04,14:54:04,1584,26,,,,6894.85,0
2948010,14:54:51,14:54:51,1585,27,,,,7258.05,0
2948010,14:55:07,14:55:07,1586,28,,,,7378.25,0
2948010,14:55:40,14:55:40,1587,29,,,,7601,0
2948010,14:56:00,14:56:00,1684,30,,,,7760.94,
2948010,14:57:57,14:57:57,1685,31,,,,8139.78,0
2948010,14:59:11,14:59:11,1686,32,,,,8386.5,0
2948010,15:00:14,15:00:14,1687,33,,,,8632.46,0
2948010,15:02:00,15:02:00,10520,34,,1,,9051.88,
2948110,14:40:00,14:40:00,9477,1,,,1,0,
2948110,14:41:48,14:41:48,9468,2,,,,820.75,0
2948110,14:42:13,14:42:13,1748,3,,,,991.62,0
2948110,14:42:32,14:42:32,1749,4,,,,1136.08,0
2948110,14:42:57,14:42:57,3127,5,,,,1289.38,0
2948110,14:43:36,14:43:36,3128,6,,,,1606.56,0
2948110,14:44:43,14:44:43,3129,7,,,,2002.05,0
2948110,14:45:05,14:45:05,3130,8,,,,2188.25,0
2948110,14:46:00,14:46:00,1566,9,,,,2685.39,
2948110,14:46:35,14:46:35,9474,10,,,,2984.48,0
2948110,14:47:01,14:47:01,1569,11,,,,3233.85,0
2948110,14:47:38,14:47:38,8151,12,,,,3613.21,0
2948110,14:48:11,14:48:11,1571,13,,,,3905.87,0
2948110,14:48:38,14:48:38,1572,14,,,,4116.22,0
2948110,14:49:00,14:49:00,1573,15,,,,4330.25,0
2948110,14:49:36,14:49:36,1574,16,,,,4664.45,0
2948110,14:50:04,14:50:04,1575,17,,,,4934.46,0
2948110,14:50:29,14:50:29,1576,18,,,,5164.53,0
2948110,14:51:00,14:51:00,1577,19,,,,5459.76,
2948110,14:51:19,14:51:19,1578,20,,,,5642.04,0
2948110,14:51:44,14:51:44,1579,21,,,,5805.06,0
2948110,14:52:08,14:52:08,1580,22,,,,5996.56,0
2948110,14:52:52,14:52:52,1581,23,,,,6345.86,0
2948110,14:53:13,14:53:13,1582,24,,,,6491.73,0
2948110,14:53:42,14:53:42,1583,25,,,,6700.86,0
2948110,14:54:04,14:54:04,1584,26,,,,6894.85,0
2948110,14:54:51,14:54:51,1585,27,,,,7258.05,0
2948110,14:55:07,14:55:07,1586,28,,,,7378.25,0
2948110,14:55:40,14:55:40,1587,29,,,,7601,0
2948110,14:56:00,14:56:00,1684,30,,,,7760.94,
2948110,14:57:57,14:57:57,1685,31,,,,8139.78,0
2948110,14:59:11,14:59:11,1686,32,,,,8386.5,0
2948110,15:00:14,15:00:14,1687,33,,,,8632.46,0
2948110,15:02:00,15:02:00,10520,34,,1,,9051.88,
2948150,14:40:00,14:40:00,9477,1,,,1,0,
2948150,14:41:48,14:41:48,9468,2,,,,820.75,0
2948150,14:42:13,14:42:13,1748,3,,,,991.62,0
2948150,14:42:32,14:42:32,1749,4,,,,1136.08,0
2948150,14:42:57,14:42:57,3127,5,,,,1289.38,0
2948150,14:43:36,14:43:36,3128,6,,,,1606.56,0
2948150,14:44:43,14:44:43,3129,7,,,,2002.05,0
2948150,14:45:05,14:45:05,3130,8,,,,2188.25,0
2948150,14:46:00,14:46:00,1566,9,,,,2685.39,
2948150,14:46:35,14:46:35,9474,10,,,,2984.48,0
2948150,14:47:01,14:47:01,1569,11,,,,3233.85,0
2948150,14:47:38,14:47:38,8151,12,,,,3613.21,0
2948150,14:48:11,14:48:11,1571,13,,,,3905.87,0
2948150,14:48:38,14:48:38,1572,14,,,,4116.22,0
2948150,14:49:00,14:49:00,1573,15,,,,4330.25,0
2948150,14:49:36,14:49:36,1574,16,,,,4664.45,0
2948150,14:50:04,14:50:04,1575,17,,,,4934.46,0
2948150,14:50:29,14:50:29,1576,18,,,,5164.53,0
2948150,14:51:00,14:51:00,1577,19,,,,5459.76,
2948150,14:51:19,14:51:19,1578,20,,,,5642.04,0
2948150,14:51:44,14:51:44,1579,21,,,,5805.06,0
2948150,14:52:08,14:52:08,1580,22,,,,5996.56,0
2948150,14:52:52,14:52:52,1581,23,,,,6345.86,0
2948150,14:53:13,14:53:13,1582,24,,,,6491.73,0
2948150,14:53:42,14:53:42,1583,25,,,,6700.86,0
2948150,14:54:04,14:54:04,1584,26,,,,6894.85,0
2948150,14:54:51,14:54:51,1585,27,,,,7258.05,0
2948150,14:55:07,14:55:07,1586,28,,,,7378.25,0
2948150,14:55:40,14:55:40,1587,29,,,,7601,0
2948150,14:56:00,14:56:00,1684,30,,,,7760.94,
2948150,14:57:57,14:57:57,1685,31,,,,8139.78,0
2948150,14:59:11,14:59:11,1686,32,,,,8386.5,0
2948150,15:00:14,15:00:14,1687,33,,,,8632.46,0
2948150,15:02:00,15:02:00,10520,34,,1,,9051.88,
3539020,20:33:00,20:33:00,9477,1,,,1,0,
3539020,20:34:48,20:34:48,9468,2,,,,820.75,0
3539020,20:35:13,20:35:13,1748,3,,,,991.62,0
3539020,20:35:32,20:35:32,1749,4,,,,1136.08,0
3539020,20:35:57,20:35:57,3127,5,,,,1289.38,0
3539020,20:36:36,20:36:36,3128,6,,,,1606.56,0
3539020,20:37:43,20:37:43,3129,7,,,,2002.05,0
3539020,20:38:05,20:38:05,3130,8,,,,2188.25,0
3539020,20:39:00,20:39:00,1566,9,,,,2685.39,
3539020,20:40:03,20:40:03,9474,10,,,,2984.48,0
3539020,20:40:50,20:40:50,1569,11,,,,3233.85,0
3539020,20:41:56,20:41:56,8151,12,,,,3613.21,0
3539020,20:42:55,20:42:55,1571,13,,,,3905.87,0
3539020,20:43:45,20:43:45,1572,14,,,,4116.22,0
3539020,20:44:25,20:44:25,1573,15,,,,4330.25,0
3539020,20:45:29,20:45:29,1574,16,,,,4664.45,0
3539020,20:46:20,20:46:20,1575,17,,,,4934.46,0
3539020,20:47:05,20:47:05,1576,18,,,,5164.53,0
3539020,20:48:00,20:48:00,1577,19,,,,5459.76,
3539020,20:48:23,20:48:23,1578,20,,,,5642.04,0
3539020,20:48:53,20:48:53,1579,21,,,,5805.06,0
3539020,20:49:22,20:49:22,1580,22,,,,5996.56,0
3539020,20:50:14,20:50:14,1581,23,,,,6345.86,0
3539020,20:50:39,20:50:39,1582,24,,,,6491.73,0
3539020,20:51:14,20:51:14,1583,25,,,,6700.86,0
3539020,20:51:41,20:51:41,1584,26,,,,6894.85,0
3539020,20:52:37,20:52:37,1585,27,,,,7258.05,0
3539020,20:52:56,20:52:56,1586,28,,,,7378.25,0
3539020,20:53:36,20:53:36,1587,29,,,,7601,0
3539020,20:54:00,20:54:00,1684,30,,,,7760.94,
3539020,20:54:39,20:54:39,1685,31,,,,8139.78,0
3539020,20:55:03,20:55:03,1686,32,,,,8386.5,0
3539020,20:55:24,20:55:24,1687,33,,,,8632.46,0
3539020,20:56:00,20:56:00,10520,34,,1,,9051.88,
3539030,20:33:00,20:33:00,9477,1,,,1,0,
3539030,20:34:48,20:34:48,9468,2,,,,820.75,0
3539030,20:35:13,20:35:13,1748,3,,,,991.62,0
3539030,20:35:32,20:35:32,1749,4,,,,1136.08,0
3539030,20:35:57,20:35:57,3127,5,,,,1289.38,0
3539030,20:36:36,20:36:36,3128,6,,,,1606.56,0
3539030,20:37:43,20:37:43,3129,7,,,,2002.05,0
3539030,20:38:05,20:38:05,3130,8,,,,2188.25,0
3539030,20:39:00,20:39:00,1566,9,,,,2685.39,
3539030,20:40:03,20:40:03,9474,10,,,,2984.48,0
3539030,20:40:50,20:40:50,1569,11,,,,3233.85,0
3539030,20:41:56,20:41:56,8151,12,,,,3613.21,0
3539030,20:42:55,20:42:55,1571,13,,,,3905.87,0
3539030,20:43:45,20:43:45,1572,14,,,,4116.22,0
3539030,20:44:25,20:44:25,1573,15,,,,4330.25,0
3539030,20:45:29,20:45:29,1574,16,,,,4664.45,0
3539030,20:46:20,20:46:20,1575,17,,,,4934.46,0
3539030,20:47:05,20:47:05,1576,18,,,,5164.53,0
3539030,20:48:00,20:48:00,1577,19,,,,5459.76,
3539030,20:48:23,20:48:23,1578,20,,,,5642.04,0
3539030,20:48:53,20:48:53,1579,21,,,,5805.06,0
3539030,20:49:22,20:49:22,1580,22,,,,5996.56,0
3539030,20:50:14,20:50:14,1581,23,,,,6345.86,0
3539030,20:50:39,20:50:39,1582,24,,,,6491.73,0
3539030,20:51:14,20:51:14,1583,25,,,,6700.86,0
3539030,20:51:41,20:51:41,1584,26,,,,6894.85,0
3539030,20:52:37,20:52:37,1585,27,,,,7258.05,0
3539030,20:52:56,20:52:56,1586,28,,,,7378.25,0
3539030,20:53:36,20:53:36,1587,29,,,,7601,0
3539030,20:54:00,20:54:00,1684,30,,,,7760.94,
3539030,20:54:39,20:54:39,1685,31,,,,8139.78,0
3539030,20:55:03,20:55:03,1686,32,,,,8386.5,0
3539030,20:55:24,20:55:24,1687,33,,,,8632.46,0
3539030,20:56:00,20:56:00,10520,34,,1,,9051.88,
3539040,20:33:00,20:33:00,9477,1,,,1,0,
3539040,20:34:48,20:34:48,9468,2,,,,820.75,0
3539040,20:35:13,20:35:13,1748,3,,,,991.62,0
3539040,20:35:32,20:35:32,1749,4,,,,1136.08,0
3539040,20:35:57,20:35:57,3127,5,,,,1289.38,0
3539040,20:36:36,20:36:36,3128,6,,,,1606.56,0
3539040,20:37:43,20:37:43,3129,7,,,,2002.05,0
3539040,20:38:05,20:38:05,3130,8,,,,2188.25,0
3539040,20:39:00,20:39:00,1566,9,,,,2685.39,
3539040,20:40:03,20:40:03,9474,10,,,,2984.48,0
3539040,20:40:50,20:40:50,1569,11,,,,3233.85,0
3539040,20:41:56,20:41:56,8151,12,,,,3613.21,0
3539040,20:42:55,20:42:55,1571,13,,,,3905.87,0
3539040,20:43:45,20:43:45,1572,14,,,,4116.22,0
3539040,20:44:25,20:44:25,1573,15,,,,4330.25,0
3539040,20:45:29,20:45:29,1574,16,,,,4664.45,0
3539040,20:46:20,20:46:20,1575,17,,,,4934.46,0
3539040,20:47:05,20:47:05,1576,18,,,,5164.53,0
3539040,20:48:00,20:48:00,1577,19,,,,5459.76,
3539040,20:48:23,20:48:23,1578,20,,,,5642.04,0
3539040,20:48:53,20:48:53,1579,21,,,,5805.06,0
3539040,20:49:22,20:49:22,1580,22,,,,5996.56,0
3539040,20:50:14,20:50:14,1581,23,,,,6345.86,0
3539040,20:50:39,20:50:39,1582,24,,,,6491.73,0
3539040,20:51:14,20:51:14,1583,25,,,,6700.86,0
3539040,20:51:41,20:51:41,1584,26,,,,6894.85,0
3539040,20:52:37,20:52:37,1585,27,,,,7258.05,0
3539040,20:52:56,20:52:56,1586,28,,,,7378.25,0
3539040,20:53:36,20:53:36,1587,29,,,,7601,0
3539040,20:54:00,20:54:00,1684,30,,,,7760.94,
3539040,20:54:39,20:54:39,1685,31,,,,8139.78,0
3539040,20:55:03,20:55:03,1686,32,,,,8386.5,0
3539040,20:55:24,20:55:24,1687,33,,,,8632.46,0
3539040,20:56:00,20:56:00,10520,34,,1,,9051.88,
3539050,20:33:00,20:33:00,9477,1,,,1,0,
3539050,20:34:48,20:34:48,9468,2,,,,820.75,0
3539050,20:35:13,20:35:13,1748,3,,,,991.62,0
3539050,20:35:32,20:35:32,1749,4,,,,1136.08,0
3539050,20:35:57,20:35:57,3127,5,,,,1289.38,0
3539050,20:36:36,20:36:36,3128,6,,,,1606.56,0
3539050,20:37:43,20:37:43,3129,7,,,,2002.05,0
3539050,20:38:05,20:38:05,3130,8,,,,2188.25,0
3539050,20:39:00,20:39:00,1566,9,,,,2685.39,
3539050,20:40:03,20:40:03,9474,10,,,,2984.48,0
3539050,20:40:50,20:40:50,1569,11,,,,3233.85,0
3539050,20:41:56,20:41:56,8151,12,,,,3613.21,0
3539050,20:42:55,20:42:55,1571,13,,,,3905.87,0
3539050,20:43:45,20:43:45,1572,14,,,,4116.22,0
3539050,20:44:25,20:44:25,1573,15,,,,4330.25,0
3539050,20:45:29,20:45:29,1574,16,,,,4664.45,0
3539050,20:46:20,20:46:20,1575,17,,,,4934.46,0
3539050,20:47:05,20:47:05,1576,18,,,,5164.53,0
3539050,20:48:00,20:48:00,1577,19,,,,5459.76,
3539050,20:48:23,20:48:23,1578,20,,,,5642.04,0
3539050,20:48:53,20:48:53,1579,21,,,,5805.06,0
3539050,20:49:22,20:49:22,1580,22,,,,5996.56,0
3539050,20:50:14,20:50:14,1581,23,,,,6345.86,0
3539050,20:50:39,20:50:39,1582,24,,,,6491.73,0
3539050,20:51:14,20:51:14,1583,25,,,,6700.86,0
3539050,20:51:41,20:51:41,1584,26,,,,6894.85,0
3539050,20:52:37,20:52:37,1585,27,,,,7258.05,0
3539050,20:52:56,20:52:56,1586,28,,,,7378.25,0
3539050,20:53:36,20:53:36,1587,29,,,,7601,0
3539050,20:54:00,20:54:00,1684,30,,,,7760.94,
3539050,20:54:39,20:54:39,1685,31,,,,8139.78,0
3539050,20:55:03,20:55:03,1686,32,,,,8386.5,0
3539050,20:55:24,20:55:24,1687,33,,,,8632.46,0
3539050,20:56:00,20:56:00,10520,34,,1,,9051.88,
3539060,20:33:00,20:33:00,9477,1,,,1,0,
3539060,20:34:48,20:34:48,9468,2,,,,820.75,0
3539060,20:35:13,20:35:13,1748,3,,,,991.62,0
3539060,20:35:32,20:35:32,1749,4,,,,1136.08,0
3539060,20:35:57,20:35:57,3127,5,,,,1289.38,0
3539060,20:36:36,20:36:36,3128,6,,,,1606.56,0
3539060,20:37:43,20:37:43,3129,7,,,,2002.05,0
3539060,20:38:05,20:38:05,3130,8,,,,2188.25,0
3539060,20:39:00,20:39:00,1566,9,,,,2685.39,
3539060,20:40:03,20:40:03,9474,10,,,,2984.48,0
3539060,20:40:50,20:40:50,1569,11,,,,3233.85,0
3539060,20:41:56,20:41:56,8151,12,,,,3613.21,0
3539060,20:42:55,20:42:55,1571,13,,,,3905.87,0
3539060,20:43:45,20:43:45,1572,14,,,,4116.22,0
3539060,20:44:25,20:44:25,1573,15,,,,4330.25,0
3539060,20:45:29,20:45:29,1574,16,,,,4664.45,0
3539060,20:46:20,20:46:20,1575,17,,,,4934.46,0
3539060,20:47:05,20:47:05,1576,18,,,,5164.53,0
3539060,20:48:00,20:48:00,1577,19,,,,5459.76,
3539060,20:48:23,20:48:23,1578,20,,,,5642.04,0
3539060,20:48:53,20:48:53,1579,21,,,,5805.06,0
3539060,20:49:22,20:49:22,1580,22,,,,5996.56,0
3539060,20:50:14,20:50:14,1581,23,,,,6345.86,0
3539060,20:50:39,20:50:39,1582,24,,,,6491.73,0
3539060,20:51:14,20:51:14,1583,25,,,,6700.86,0
3539060,20:51:41,20:51:41,1584,26,,,,6894.85,0
3539060,20:52:37,20:52:37,1585,27,,,,7258.05,0
3539060,20:52:56,20:52:56,1586,28,,,,7378.25,0
3539060,20:53:36,20:53:36,1587,29,,,,7601,0
3539060,20:54:00,20:54:00,1684,30,,,,7760.94,
3539060,20:54:39,20:54:39,1685,31,,,,8139.78,0
3539060,20:55:03,20:55:03,1686,32,,,,8386.5,0
3539060,20:55:24,20:55:24,1687,33,,,,8632.46,0
3539060,20:56:00,20:56:00,10520,34,,1,,9051.88,
3539080,20:33:00,20:33:00,9477,1,,,1,0,
3539080,20:34:48,20:34:48,9468,2,,,,820.75,0
3539080,20:35:13,20:35:13,1748,3,,,,991.62,0
3539080,20:35:32,20:35:32,1749,4,,,,1136.08,0
3539080,20:35:57,20:35:57,3127,5,,,,1289.38,0
3539080,20:36:36,20:36:36,3128,6,,,,1606.56,0
3539080,20:37:43,20:37:43,3129,7,,,,2002.05,0
3539080,20:38:05,20:38:05,3130,8,,,,2188.25,0
3539080,20:39:00,20:39:00,1566,9,,,,2685.39,
3539080,20:40:03,20:40:03,9474,10,,,,2984.48,0
3539080,20:40:50,20:40:50,1569,11,,,,3233.85,0
3539080,20:41:56,20:41:56,8151,12,,,,3613.21,0
3539080,20:42:55,20:42:55,1571,13,,,,3905.87,0
3539080,20:43:45,20:43:45,1572,14,,,,4116.22,0
3539080,20:44:25,20:44:25,1573,15,,,,4330.25,0
3539080,20:45:29,20:45:29,1574,16,,,,4664.45,0
3539080,20:46:20,20:46:20,1575,17,,,,4934.46,0
3539080,20:47:05,20:47:05,1576,18,,,,5164.53,0
3539080,20:48:00,20:48:00,1577,19,,,,5459.76,
3539080,20:48:23,20:48:23,1578,20,,,,5642.04,0
3539080,20:48:53,20:48:53,1579,21,,,,5805.06,0
3539080,20:49:22,20:49:22,1580,22,,,,5996.56,0
3539080,20:50:14,20:50:14,1581,23,,,,6345.86,0
3539080,20:50:39,20:50:39,1582,24,,,,6491.73,0
3539080,20:51:14,20:51:14,1583,25,,,,6700.86,0
3539080,20:51:41,20:51:41,1584,26,,,,6894.85,0
3539080,20:52:37,20:52:37,1585,27,,,,7258.05,0
3539080,20:52:56,20:52:56,1586,28,,,,7378.25,0
3539080,20:53:36,20:53:36,1587,29,,,,7601,0
3539080,20:54:00,20:54:00,1684,30,,,,7760.94,
3539080,20:54:39,20:54:39,1685,31,,,,8139.78,0
3539080,20:55:03,20:55:03,1686,32,,,,8386.5,0
3539080,20:55:24,20:55:24,1687,33,,,,8632.46,0
3539080,20:56:00,20:56:00,10520,34,,1,,9051.88,
3539090,20:33:00,20:33:00,9477,1,,,1,0,
3539090,20:34:48,20:34:48,9468,2,,,,820.75,0
3539090,20:35:13,20:35:13,1748,3,,,,991.62,0
3539090,20:35:32,20:35:32,1749,4,,,,1136.08,0
3539090,20:35:57,20:35:57,3127,5,,,,1289.38,0
3539090,20:36:36,20:36:36,3128,6,,,,1606.56,0
3539090,20:37:43,20:37:43,3129,7,,,,2002.05,0
3539090,20:38:05,20:38:05,3130,8,,,,2188.25,0
3539090,20:39:00,20:39:00,1566,9,,,,2685.39,
3539090,20:40:03,20:40:03,9474,10,,,,2984.48,0
3539090,20:40:50,20:40:50,1569,11,,,,3233.85,0
3539090,20:41:56,20:41:56,8151,12,,,,3613.21,0
3539090,20:42:55,20:42:55,1571,13,,,,3905.87,0
3539090,20:43:45,20:43:45,1572,14,,,,4116.22,0
3539090,20:44:25,20:44:25,1573,15,,,,4330.25,0
3539090,20:45:29,20:45:29,1574,16,,,,4664.45,0
3539090,20:46:20,20:46:20,1575,17,,,,4934.46,0
3539090,20:47:05,20:47:05,1576,18,,,,5164.53,0
3539090,20:48:00,20:48:00,1577,19,,,,5459.76,
3539090,20:48:23,20:48:23,1578,20,,,,5642.04,0
3539090,20:48:53,20:48:53,1579,21,,,,5805.06,0
3539090,20:49:22,20:49:22,1580,22,,,,5996.56,0
3539090,20:50:14,20:50:14,1581,23,,,,6345.86,0
3539090,20:50:39,20:50:39,1582,24,,,,6491.73,0
3539090,20:51:14,20:51:14,1583,25,,,,6700.86,0
3539090,20:51:41,20:51:41,1584,26,,,,6894.85,0
3539090,20:52:37,20:52:37,1585,27,,,,7258.05,0
3539090,20:52:56,20:52:56,1586,28,,,,7378.25,0
3539090,20:53:36,20:53:36,1587,29,,,,7601,0
3539090,20:54:00,20:54:00,1684,30,,,,7760.94,
3539090,20:54:39,20:54:39,1685,31,,,,8139.78,0
3539090,20:55:03,20:55:03,1686,32,,,,8386.5,0
3539090,20:55:24,20:55:24,1687,33,,,,8632.46,0
3539090,20:56:00,20:56:00,10520,34,,1,,9051.88,
3539120,20:33:00,20:33:00,9477,1,,,1,0,
3539120,20:34:48,20:34:48,9468,2,,,,820.75,0
3539120,20:35:13,20:35:13,1748,3,,,,991.62,0
3539120,20:35:32,20:35:32,1749,4,,,,1136.08,0
3539120,20:35:57,20:35:57,3127,5,,,,1289.38,0
3539120,20:36:36,20:36:36,3128,6,,,,1606.56,0
3539120,20:37:43,20:37:43,3129,7,,,,2002.05,0
3539120,20:38:05,20:38:05,3130,8,,,,2188.25,0
3539120,20:39:00,20:39:00,1566,9,,,,2685.39,
3539120,20:40:03,20:40:03,9474,10,,,,2984.48,0
3539120,20:40:50,20:40:50,1569,11,,,,3233.85,0
3539120,20:41:56,20:41:56,8151,12,,,,3613.21,0
3539120,20:42:55,20:42:55,1571,13,,,,3905.87,0
3539120,20:43:45,20:43:45,1572,14,,,,4116.22,0
3539120,20:44:25,20:44:25,1573,15,,,,4330.25,0
3539120,20:45:29,20:45:29,1574,16,,,,4664.45,0
3539120,20:46:20,20:46:20,1575,17,,,,4934.46,0
3539120,20:47:05,20:47:05,1576,18,,,,5164.53,0
3539120,20:48:00,20:48:00,1577,19,,,,5459.76,
3539120,20:48:23,20:48:23,1578,20,,,,5642.04,0
3539120,20:48:53,20:48:53,1579,21,,,,5805.06,0
3539120,20:49:22,20:49:22,1580,22,,,,5996.56,0
3539120,20:50:14,20:50:14,1581,23,,,,6345.86,0
3539120,20:50:39,20:50:39,1582,24,,,,6491.73,0
3539120,20:51:14,20:51:14,1583,25,,,,6700.86,0
3539120,20:51:41,20:51:41,1584,26,,,,6894.85,0
3539120,20:52:37,20:52:37,1585,27,,,,7258.05,0
3539120,20:52:56,20:52:56,1586,28,,,,7378.25,0
3539120,20:53:36,20:53:36,1587,29,,,,7601,0
3539120,20:54:00,20:54:00,1684,30,,,,7760.94,
3539120,20:54:39,20:54:39,1685,31,,,,8139.78,0
3539120,20:55:03,20:55:03,1686,32,,,,8386.5,0
3539120,20:55:24,20:55:24,1687,33,,,,8632.46,0
3539120,20:56:00,20:56:00,10520,34,,1,,9051.88,
3539130,20:33:00,20:33:00,9477,1,,,1,0,
3539130,20:34:48,20:34:48,9468,2,,,,820.75,0
3539130,20:35:13,20:35:13,1748,3,,,,991.62,0
3539130,20:35:32,20:35:32,1749,4,,,,1136.08,0
3539130,20:35:57,20:35:57,3127,5,,,,1289.38,0
3539130,20:36:36,20:36:36,3128,6,,,,1606.56,0
3539130,20:37:43,20:37:43,3129,7,,,,2002.05,0
3539130,20:38:05,20:38:05,3130,8,,,,2188.25,0
3539130,20:39:00,20:39:00,1566,9,,,,2685.39,
3539130,20:40:03,20:40:03,9474,10,,,,2984.48,0
3539130,20:40:50,20:40:50,1569,11,,,,3233.85,0
3539130,20:41:56,20:41:56,8151,12,,,,3613.21,0
3539130,20:42:55,20:42:55,1571,13,,,,3905.87,0
3539130,20:43:45,20:43:45,1572,14,,,,4116.22,0
3539130,20:44:25,20:44:25,1573,15,,,,4330.25,0
3539130,20:45:29,20:45:29,1574,16,,,,4664.45,0
3539130,20:46:20,20:46:20,1575,17,,,,4934.46,0
3539130,20:47:05,20:47:05,1576,18,,,,5164.53,0
3539130,20:48:00,20:48:00,1577,19,,,,5459.76,
3539130,20:48:23,20:48:23,1578,20,,,,5642.04,0
3539130,20:48:53,20:48:53,1579,21,,,,5805.06,0
3539130,20:49:22,20:49:22,1580,22,,,,5996.56,0
3539130,20:50:14,20:50:14,1581,23,,,,6345.86,0
3539130,20:50:39,20:50:39,1582,24,,,,6491.73,0
3539130,20:51:14,20:51:14,1583,25,,,,6700.86,0
3539130,20:51:41,20:51:41,1584,26,,,,6894.85,0
3539130,20:52:37,20:52:37,1585,27,,,,7258.05,0
3539130,20:52:56,20:52:56,1586,28,,,,7378.25,0
3539130,20:53:36,20:53:36,1587,29,,,,7601,0
3539130,20:54:00,20:54:00,1684,30,,,,7760.94,
3539130,20:54:39,20:54:39,1685,31,,,,8139.78,0
3539130,20:55:03,20:55:03,1686,32,,,,8386.5,0
3539130,20:55:24,20:55:24,1687,33,,,,8632.46,0
3539130,20:56:00,20:56:00,10520,34,,1,,9051.88,
3624020,15:33:00,15:33:00,9477,1,,,1,0,
3624020,15:34:48,15:34:48,9468,2,,,,820.75,0
3624020,15:35:13,15:35:13,1748,3,,,,991.62,0
3624020,15:35:32,15:35:32,1749,4,,,,1136.08,0
3624020,15:35:57,15:35:57,3127,5,,,,1289.38,0
3624020,15:36:36,15:36:36,3128,6,,,,1606.56,0
3624020,15:37:43,15:37:43,3129,7,,,,2002.05,0
3624020,15:38:05,15:38:05,3130,8,,,,2188.25,0
3624020,15:39:00,15:39:00,1566,9,,,,2685.39,
3624020,15:40:24,15:40:24,9474,10,,,,2984.48,0
3624020,15:41:27,15:41:27,1569,11,,,,3233.85,0
3624020,15:42:55,15:42:55,8151,12,,,,3613.21,0
3624020,15:44:14,15:44:14,1571,13,,,,3905.87,0
3624020,15:45:20,15:45:20,1572,14,,,,4116.22,0
3624020,15:46:13,15:46:13,1573,15,,,,4330.25,0
3624020,15:47:38,15:47:38,1574,16,,,,4664.45,0
3624020,15:48:47,15:48:47,1575,17,,,,4934.46,0
3624020,15:49:47,15:49:47,1576,18,,,,5164.53,0
3624020,15:51:00,15:51:00,1577,19,,,,5459.76,
3624020,15:51:23,15:51:23,1578,20,,,,5642.04,0
3624020,15:51:53,15:51:53,1579,21,,,,5805.06,0
3624020,15:52:22,15:52:22,1580,22,,,,5996.56,0
3624020,15:53:14,15:53:14,1581,23,,,,6345.86,0
3624020,15:53:39,15:53:39,1582,24,,,,6491.73,0
3624020,15:54:14,15:54:14,1583,25,,,,6700.86,0
3624020,15:54:41,15:54:41,1584,26,,,,6894.85,0
3624020,15:55:37,15:55:37,1585,27,,,,7258.05,0
3624020,15:55:56,15:55:56,1586,28,,,,7378.25,0
3624020,15:56:36,15:56:36,1587,29,,,,7601,0
3624020,15:57:00,15:57:00,1684,30,,,,7760.94,
3624020,15:57:58,15:57:58,1685,31,,,,8139.78,0
3624020,15:58:35,15:58:35,1686,32,,,,8386.5,0
3624020,15:59:07,15:59:07,1687,33,,,,8632.46,0
3624020,16:00:00,16:00:00,10520,34,,1,,9051.88,
3624030,15:33:00,15:33:00,9477,1,,,1,0,
3624030,15:34:48,15:34:48,9468,2,,,,820.75,0
3624030,15:35:13,15:35:13,1748,3,,,,991.62,0
3624030,15:35:32,15:35:32,1749,4,,,,1136.08,0
3624030,15:35:57,15:35:57,3127,5,,,,1289.38,0
3624030,15:36:36,15:36:36,3128,6,,,,1606.56,0
3624030,15:37:43,15:37:43,3129,7,,,,2002.05,0
3624030,15:38:05,15:38:05,3130,8,,,,2188.25,0
3624030,15:39:00,15:39:00,1566,9,,,,2685.39,
3624030,15:40:24,15:40:24,9474,10,,,,2984.48,0
3624030,15:41:27,15:41:27,1569,11,,,,3233.85,0
3624030,15:42:55,15:42:55,8151,12,,,,3613.21,0
3624030,15:44:14,15:44:14,1571,13,,,,3905.87,0
3624030,15:45:20,15:45:20,1572,14,,,,4116.22,0
3624030,15:46:13,15:46:13,1573,15,,,,4330.25,0
3624030,15:47:38,15:47:38,1574,16,,,,4664.45,0
3624030,15:48:47,15:48:47,1575,17,,,,4934.46,0
3624030,15:49:47,15:49:47,1576,18,,,,5164.53,0
3624030,15:51:00,15:51:00,1577,19,,,,5459.76,
3624030,15:51:23,15:51:23,1578,20,,,,5642.04,0
3624030,15:51:53,15:51:53,1579,21,,,,5805.06,0
3624030,15:52:22,15:52:22,1580,22,,,,5996.56,0
3624030,15:53:14,15:53:14,1581,23,,,,6345.86,0
3624030,15:53:39,15:53:39,1582,24,,,,6491.73,0
3624030,15:54:14,15:54:14,1583,25,,,,6700.86,0
3624030,15:54:41,15:54:41,1584,26,,,,6894.85,0
3624030,15:55:37,15:55:37,1585,27,,,,7258.05,0
3624030,15:55:56,15:55:56,1586,28,,,,7378.25,0
3624030,15:56:36,15:56:36,1587,29,,,,7601,0
3624030,15:57:00,15:57:00,1684,30,,,,7760.94,
3624030,15:57:58,15:57:58,1685,31,,,,8139.78,0
3624030,15:58:35,15:58:35,1686,32,,,,8386.5,0
3624030,15:59:07,15:59:07,1687,33,,,,8632.46,0
3624030,16:00:00,16:00:00,10520,34,,1,,9051.88,
3624040,15:33:00,15:33:00,9477,1,,,1,0,
3624040,15:34:48,15:34:48,9468,2,,,,820.75,0
3624040,15:35:13,15:35:13,1748,3,,,,991.62,0
3624040,15:35:32,15:35:32,1749,4,,,,1136.08,0
3624040,15:35:57,15:35:57,3127,5,,,,1289.38,0
3624040,15:36:36,15:36:36,3128,6,,,,1606.56,0
3624040,15:37:43,15:37:43,3129,7,,,,2002.05,0
3624040,15:38:05,15:38:05,3130,8,,,,2188.25,0
3624040,15:39:00,15:39:00,1566,9,,,,2685.39,
3624040,15:40:24,15:40:24,9474,10,,,,2984.48,0
3624040,15:41:27,15:41:27,1569,11,,,,3233.85,0
3624040,15:42:55,15:42:55,8151,12,,,,3613.21,0
3624040,15:44:14,15:44:14,1571,13,,,,3905.87,0
3624040,15:45:20,15:45:20,1572,14,,,,4116.22,0
3624040,15:46:13,15:46:13,1573,15,,,,4330.25,0
3624040,15:47:38,15:47:38,1574,16,,,,4664.45,0
3624040,15:48:47,15:48:47,1575,17,,,,4934.46,0
3624040,15:49:47,15:49:47,1576,18,,,,5164.53,0
3624040,15:51:00,15:51:00,1577,19,,,,5459.76,
3624040,15:51:23,15:51:23,1578,20,,,,5642.04,0
3624040,15:51:53,15:51:53,1579,21,,,,5805.06,0
3624040,15:52:22,15:52:22,1580,22,,,,5996.56,0
3624040,15:53:14,15:53:14,1581,23,,,,6345.86,0
3624040,15:53:39,15:53:39,1582,24,,,,6491.73,0
3624040,15:54:14,15:54:14,1583,25,,,,6700.86,0
3624040,15:54:41,15:54:41,1584,26,,,,6894.85,0
3624040,15:55:37,15:55:37,1585,27,,,,7258.05,0
3624040,15:55:56,15:55:56,1586,28,,,,7378.25,0
3624040,15:56:36,15:56:36,1587,29,,,,7601,0
3624040,15:57:00,15:57:00,1684,30,,,,7760.94,
3624040,15:57:58,15:57:58,1685,31,,,,8139.78,0
3624040,15:58:35,15:58:35,1686,32,,,,8386.5,0
3624040,15:59:07,15:59:07,1687,33,,,,8632.46,0
3624040,16:00:00,16:00:00,10520,34,,1,,9051.88,
3624050,15:33:00,15:33:00,9477,1,,,1,0,
3624050,15:34:48,15:34:48,9468,2,,,,820.75,0
3624050,15:35:13,15:35:13,1748,3,,,,991.62,0
3624050,15:35:32,15:35:32,1749,4,,,,1136.08,0
3624050,15:35:57,15:35:57,3127,5,,,,1289.38,0
3624050,15:36:36,15:36:36,3128,6,,,,1606.56,0
3624050,15:37:43,15:37:43,3129,7,,,,2002.05,0
3624050,15:38:05,15:38:05,3130,8,,,,2188.25,0
3624050,15:39:00,15:39:00,1566,9,,,,2685.39,
3624050,15:40:24,15:40:24,9474,10,,,,2984.48,0
3624050,15:41:27,15:41:27,1569,11,,,,3233.85,0
3624050,15:42:55,15:42:55,8151,12,,,,3613.21,0
3624050,15:44:14,15:44:14,1571,13,,,,3905.87,0
3624050,15:45:20,15:45:20,1572,14,,,,4116.22,0
3624050,15:46:13,15:46:13,1573,15,,,,4330.25,0
3624050,15:47:38,15:47:38,1574,16,,,,4664.45,0
3624050,15:48:47,15:48:47,1575,17,,,,4934.46,0
3624050,15:49:47,15:49:47,1576,18,,,,5164.53,0
3624050,15:51:00,15:51:00,1577,19,,,,5459.76,
3624050,15:51:23,15:51:23,1578,20,,,,5642.04,0
3624050,15:51:53,15:51:53,1579,21,,,,5805.06,0
3624050,15:52:22,15:52:22,1580,22,,,,5996.56,0
3624050,15:53:14,15:53:14,1581,23,,,,6345.86,0
3624050,15:53:39,15:53:39,1582,24,,,,6491.73,0
3624050,15:54:14,15:54:14,1583,25,,,,6700.86,0
3624050,15:54:41,15:54:41,1584,26,,,,6894.85,0
3624050,15:55:37,15:55:37,1585,27,,,,7258.05,0
3624050,15:55:56,15:55:56,1586,28,,,,7378.25,0
3624050,15:56:36,15:56:36,1587,29,,,,7601,0
3624050,15:57:00,15:57:00,1684,30,,,,7760.94,
3624050,15:57:58,15:57:58,1685,31,,,,8139.78,0
3624050,15:58:35,15:58:35,1686,32,,,,8386.5,0
3624050,15:59:07,15:59:07,1687,33,,,,8632.46,0
3624050,16:00:00,16:00:00,10520,34,,1,,9051.88,
3624060,15:33:00,15:33:00,9477,1,,,1,0,
3624060,15:34:48,15:34:48,9468,2,,,,820.75,0
3624060,15:35:13,15:35:13,1748,3,,,,991.62,0
3624060,15:35:32,15:35:32,1749,4,,,,1136.08,0
3624060,15:35:57,15:35:57,3127,5,,,,1289.38,0
3624060,15:36:36,15:36:36,3128,6,,,,1606.56,0
3624060,15:37:43,15:37:43,3129,7,,,,2002.05,0
3624060,15:38:05,15:38:05,3130,8,,,,2188.25,0
3624060,15:39:00,15:39:00,1566,9,,,,2685.39,
3624060,15:40:24,15:40:24,9474,10,,,,2984.48,0
3624060,15:41:27,15:41:27,1569,11,,,,3233.85,0
3624060,15:42:55,15:42:55,8151,12,,,,3613.21,0
3624060,15:44:14,15:44:14,1571,13,,,,3905.87,0
3624060,15:45:20,15:45:20,1572,14,,,,4116.22,0
3624060,15:46:13,15:46:13,1573,15,,,,4330.25,0
3624060,15:47:38,15:47:38,1574,16,,,,4664.45,0
3624060,15:48:47,15:48:47,1575,17,,,,4934.46,0
3624060,15:49:47,15:49:47,1576,18,,,,5164.53,0
3624060,15:51:00,15:51:00,1577,19,,,,5459.76,
3624060,15:51:23,15:51:23,1578,20,,,,5642.04,0
3624060,15:51:53,15:51:53,1579,21,,,,5805.06,0
3624060,15:52:22,15:52:22,1580,22,,,,5996.56,0
3624060,15:53:14,15:53:14,1581,23,,,,6345.86,0
3624060,15:53:39,15:53:39,1582,24,,,,6491.73,0
3624060,15:54:14,15:54:14,1583,25,,,,6700.86,0
3624060,15:54:41,15:54:41,1584,26,,,,6894.85,0
3624060,15:55:37,15:55:37,1585,27,,,,7258.05,0
3624060,15:55:56,15:55:56,1586,28,,,,7378.25,0
3624060,15:56:36,15:56:36,1587,29,,,,7601,0
3624060,15:57:00,15:57:00,1684,30,,,,7760.94,
3624060,15:57:58,15:57:58,1685,31,,,,8139.78,0
3624060,15:58:35,15:58:35,1686,32,,,,8386.5,0
3624060,15:59:07,15:59:07,1687,33,,,,8632.46,0
3624060,16:00:00,16:00:00,10520,34,,1,,9051.88,
3624080,15:33:00,15:33:00,9477,1,,,1,0,
3624080,15:34:48,15:34:48,9468,2,,,,820.75,0
3624080,15:35:13,15:35:13,1748,3,,,,991.62,0
3624080,15:35:32,15:35:32,1749,4,,,,1136.08,0
3624080,15:35:57,15:35:57,3127,5,,,,1289.38,0
3624080,15:36:36,15:36:36,3128,6,,,,1606.56,0
3624080,15:37:43,15:37:43,3129,7,,,,2002.05,0
3624080,15:38:05,15:38:05,3130,8,,,,2188.25,0
3624080,15:39:00,15:39:00,1566,9,,,,2685.39,
3624080,15:40:24,15:40:24,9474,10,,,,2984.48,0
3624080,15:41:27,15:41:27,1569,11,,,,3233.85,0
3624080,15:42:55,15:42:55,8151,12,,,,3613.21,0
3624080,15:44:14,15:44:14,1571,13,,,,3905.87,0
3624080,15:45:20,15:45:20,1572,14,,,,4116.22,0
3624080,15:46:13,15:46:13,1573,15,,,,4330.25,0
3624080,15:47:38,15:47:38,1574,16,,,,4664.45,0
3624080,15:48:47,15:48:47,1575,17,,,,4934.46,0
3624080,15:49:47,15:49:47,1576,18,,,,5164.53,0
3624080,15:51:00,15:51:00,1577,19,,,,5459.76,
3624080,15:51:23,15:51:23,1578,20,,,,5642.04,0
3624080,15:51:53,15:51:53,1579,21,,,,5805.06,0
3624080,15:52:22,15:52:22,1580,22,,,,5996.56,0
3624080,15:53:14,15:53:14,1581,23,,,,6345.86,0
3624080,15:53:39,15:53:39,1582,24,,,,6491.73,0
3624080,15:54:14,15:54:14,1583,25,,,,6700.86,0
3624080,15:54:41,15:54:41,1584,26,,,,6894.85,0
3624080,15:55:37,15:55:37,1585,27,,,,7258.05,0
3624080,15:55:56,15:55:56,1586,28,,,,7378.25,0
3624080,15:56:36,15:56:36,1587,29,,,,7601,0
3624080,15:57:00,15:57:00,1684,30,,,,7760.94,
3624080,15:57:58,15:57:58,1685,31,,,,8139.78,0
3624080,15:58:35,15:58:35,1686,32,,,,8386.5,0
3624080,15:59:07,15:59:07,1687,33,,,,8632.46,0
3624080,16:00:00,16:00:00,10520,34,,1,,9051.88,
3624090,15:33:00,15:33:00,9477,1,,,1,0,
3624090,15:34:48,15:34:48,9468,2,,,,820.75,0
3624090,15:35:13,15:35:13,1748,3,,,,991.62,0
3624090,15:35:32,15:35:32,1749,4,,,,1136.08,0
3624090,15:35:57,15:35:57,3127,5,,,,1289.38,0
3624090,15:36:36,15:36:36,3128,6,,,,1606.56,0
3624090,15:37:43,15:37:43,3129,7,,,,2002.05,0
3624090,15:38:05,15:38:05,3130,8,,,,2188.25,0
3624090,15:39:00,15:39:00,1566,9,,,,2685.39,
3624090,15:40:24,15:40:24,9474,10,,,,2984.48,0
3624090,15:41:27,15:41:27,1569,11,,,,3233.85,0
3624090,15:42:55,15:42:55,8151,12,,,,3613.21,0
3624090,15:44:14,15:44:14,1571,13,,,,3905.87,0
3624090,15:45:20,15:45:20,1572,14,,,,4116.22,0
3624090,15:46:13,15:46:13,1573,15,,,,4330.25,0
3624090,15:47:38,15:47:38,1574,16,,,,4664.45,0
3624090,15:48:47,15:48:47,1575,17,,,,4934.46,0
3624090,15:49:47,15:49:47,1576,18,,,,5164.53,0
3624090,15:51:00,15:51:00,1577,19,,,,5459.76,
3624090,15:51:23,15:51:23,1578,20,,,,5642.04,0
3624090,15:51:53,15:51:53,1579,21,,,,5805.06,0
3624090,15:52:22,15:52:22,1580,22,,,,5996.56,0
3624090,15:53:14,15:53:14,1581,23,,,,6345.86,0
3624090,15:53:39,15:53:39,1582,24,,,,6491.73,0
3624090,15:54:14,15:54:14,1583,25,,,,6700.86,0
3624090,15:54:41,15:54:41,1584,26,,,,6894.85,0
3624090,15:55:37,15:55:37,1585,27,,,,7258.05,0
3624090,15:55:56,15:55:56,1586,28,,,,7378.25,0
3624090,15:56:36,15:56:36,1587,29,,,,7601,0
3624090,15:57:00,15:57:00,1684,30,,,,7760.94,
3624090,15:57:58,15:57:58,1685,31,,,,8139.78,0
3624090,15:58:35,15:58:35,1686,32,,,,8386.5,0
3624090,15:59:07,15:59:07,1687,33,,,,8632.46,0
3624090,16:00:00,16:00:00,10520,34,,1,,9051.88,
3624120,15:33:00,15:33:00,9477,1,,,1,0,
3624120,15:34:48,15:34:48,9468,2,,,,820.75,0
3624120,15:35:13,15:35:13,1748,3,,,,991.62,0
3624120,15:35:32,15:35:32,1749,4,,,,1136.08,0
3624120,15:35:57,15:35:57,3127,5,,,,1289.38,0
3624120,15:36:36,15:36:36,3128,6,,,,1606.56,0
3624120,15:37:43,15:37:43,3129,7,,,,2002.05,0
3624120,15:38:05,15:38:05,3130,8,,,,2188.25,0
3624120,15:39:00,15:39:00,1566,9,,,,2685.39,
3624120,15:40:24,15:40:24,9474,10,,,,2984.48,0
3624120,15:41:27,15:41:27,1569,11,,,,3233.85,0
3624120,15:42:55,15:42:55,8151,12,,,,3613.21,0
3624120,15:44:14,15:44:14,1571,13,,,,3905.87,0
3624120,15:45:20,15:45:20,1572,14,,,,4116.22,0
3624120,15:46:13,15:46:13,1573,15,,,,4330.25,0
3624120,15:47:38,15:47:38,1574,16,,,,4664.45,0
3624120,15:48:47,15:48:47,1575,17,,,,4934.46,0
3624120,15:49:47,15:49:47,1576,18,,,,5164.53,0
3624120,15:51:00,15:51:00,1577,19,,,,5459.76,
3624120,15:51:23,15:51:23,1578,20,,,,5642.04,0
3624120,15:51:53,15:51:53,1579,21,,,,5805.06,0
3624120,15:52:22,15:52:22,1580,22,,,,5996.56,0
3624120,15:53:14,15:53:14,1581,23,,,,6345.86,0
3624120,15:53:39,15:53:39,1582,24,,,,6491.73,0
3624120,15:54:14,15:54:14,1583,25,,,,6700.86,0
3624120,15:54:41,15:54:41,1584,26,,,,6894.85,0
3624120,15:55:37,15:55:37,1585,27,,,,7258.05,0
3624120,15:55:56,15:55:56,1586,28,,,,7378.25,0
3624120,15:56:36,15:56:36,1587,29,,,,7601,0
3624120,15:57:00,15:57:00,1684,30,,,,7760.94,
3624120,15:57:58,15:57:58,1685,31,,,,8139.78,0
3624120,15:58:35,15:58:35,1686,32,,,,8386.5,0
3624120,15:59:07,15:59:07,1687,33,,,,8632.46,0
3624120,16:00:00,16:00:00,10520,34,,1,,9051.88,
3624130,15:33:00,15:33:00,9477,1,,,1,0,
3624130,15:34:48,15:34:48,9468,2,,,,820.75,0
3624130,15:35:13,15:35:13,1748,3,,,,991.62,0
3624130,15:35:32,15:35:32,1749,4,,,,1136.08,0
3624130,15:35:57,15:35:57,3127,5,,,,1289.38,0
3624130,15:36:36,15:36:36,3128,6,,,,1606.56,0
3624130,15:37:43,15:37:43,3129,7,,,,2002.05,0
3624130,15:38:05,15:38:05,3130,8,,,,2188.25,0
3624130,15:39:00,15:39:00,1566,9,,,,2685.39,
3624130,15:40:24,15:40:24,9474,10,,,,2984.48,0
3624130,15:41:27,15:41:27,1569,11,,,,3233.85,0
3624130,15:42:55,15:42:55,8151,12,,,,3613.21,0
3624130,15:44:14,15:44:14,1571,13,,,,3905.87,0
3624130,15:45:20,15:45:20,1572,14,,,,4116.22,0
3624130,15:46:13,15:46:13,1573,15,,,,4330.25,0
3624130,15:47:38,15:47:38,1574,16,,,,4664.45,0
3624130,15:48:47,15:48:47,1575,17,,,,4934.46,0
3624130,15:49:47,15:49:47,1576,18,,,,5164.53,0
3624130,15:51:00,15:51:00,1577,19,,,,5459.76,
3624130,15:51:23,15:51:23,1578,20,,,,5642.04,0
3624130,15:51:53,15:51:53,1579,21,,,,5805.06,0
3624130,15:52:22,15:52:22,1580,22,,,,5996.56,0
3624130,15:53:14,15:53:14,1581,23,,,,6345.86,0
3624130,15:53:39,15:53:39,1582,24,,,,6491.73,0
3624130,15:54:14,15:54:14,1583,25,,,,6700.86,0
3624130,15:54:41,15:54:41,1584,26,,,,6894.85,0
3624130,15:55:37,15:55:37,1585,27,,,,7258.05,0
3624130,15:55:56,15:55:56,1586,28,,,,7378.25,0
3624130,15:56:36,15:56:36,1587,29,,,,7601,0
3624130,15:57:00,15:57:00,1684,30,,,,7760.94,
3624130,15:57:58,15:57:58,1685,31,,,,8139.78,0
3624130,15:58:35,15:58:35,1686,32,,,,8386.5,0
3624130,15:59:07,15:59:07,1687,33,,,,8632.46,0
3624130,16:00:00,16:00:00,10520,34,,1,,9051.88,
3949020,16:03:00,16:03:00,9477,1,,,1,0,
3949020,16:04:48,16:04:48,9468,2,,,,820.75,0
3949020,16:05:13,16:05:13,1748,3,,,,991.62,0
3949020,16:05:32,16:05:32,1749,4,,,,1136.08,0
3949020,16:05:57,16:05:57,3127,5,,,,1289.38,0
3949020,16:06:36,16:06:36,3128,6,,,,1606.56,0
3949020,16:07:43,16:07:43,3129,7,,,,2002.05,0
3949020,16:08:05,16:08:05,3130,8,,,,2188.25,0
3949020,16:09:00,16:09:00,1566,9,,,,2685.39,
3949020,16:10:24,16:10:24,9474,10,,,,2984.48,0
3949020,16:11:27,16:11:27,1569,11,,,,3233.85,0
3949020,16:12:55,16:12:55,8151,12,,,,3613.21,0
3949020,16:14:14,16:14:14,1571,13,,,,3905.87,0
3949020,16:15:20,16:15:20,1572,14,,,,4116.22,0
3949020,16:16:13,16:16:13,1573,15,,,,4330.25,0
3949020,16:17:38,16:17:38,1574,16,,,,4664.45,0
3949020,16:18:47,16:18:47,1575,17,,,,4934.46,0
3949020,16:19:47,16:19:47,1576,18,,,,5164.53,0
3949020,16:21:00,16:21:00,1577,19,,,,5459.76,
3949020,16:21:23,16:21:23,1578,20,,,,5642.04,0
3949020,16:21:53,16:21:53,1579,21,,,,5805.06,0
3949020,16:22:22,16:22:22,1580,22,,,,5996.56,0
3949020,16:23:14,16:23:14,1581,23,,,,6345.86,0
3949020,16:23:39,16:23:39,1582,24,,,,6491.73,0
3949020,16:24:14,16:24:14,1583,25,,,,6700.86,0
3949020,16:24:41,16:24:41,1584,26,,,,6894.85,0
3949020,16:25:37,16:25:37,1585,27,,,,7258.05,0
3949020,16:25:56,16:25:56,1586,28,,,,7378.25,0
3949020,16:26:36,16:26:36,1587,29,,,,7601,0
3949020,16:27:00,16:27:00,1684,30,,,,7760.94,
3949020,16:27:58,16:27:58,1685,31,,,,8139.78,0
3949020,16:28:35,16:28:35,1686,32,,,,8386.5,0
3949020,16:29:07,16:29:07,1687,33,,,,8632.46,0
3949020,16:30:00,16:30:00,10520,34,,1,,9051.88,
3949030,16:03:00,16:03:00,9477,1,,,1,0,
3949030,16:04:48,16:04:48,9468,2,,,,820.75,0
3949030,16:05:13,16:05:13,1748,3,,,,991.62,0
3949030,16:05:32,16:05:32,1749,4,,,,1136.08,0
3949030,16:05:57,16:05:57,3127,5,,,,1289.38,0
3949030,16:06:36,16:06:36,3128,6,,,,1606.56,0
3949030,16:07:43,16:07:43,3129,7,,,,2002.05,0
3949030,16:08:05,16:08:05,3130,8,,,,2188.25,0
3949030,16:09:00,16:09:00,1566,9,,,,2685.39,
3949030,16:10:24,16:10:24,9474,10,,,,2984.48,0
3949030,16:11:27,16:11:27,1569,11,,,,3233.85,0
3949030,16:12:55,16:12:55,8151,12,,,,3613.21,0
3949030,16:14:14,16:14:14,1571,13,,,,3905.87,0
3949030,16:15:20,16:15:20,1572,14,,,,4116.22,0
3949030,16:16:13,16:16:13,1573,15,,,,4330.25,0
3949030,16:17:38,16:17:38,1574,16,,,,4664.45,0
3949030,16:18:47,16:18:47,1575,17,,,,4934.46,0
3949030,16:19:47,16:19:47,1576,18,,,,5164.53,0
3949030,16:21:00,16:21:00,1577,19,,,,5459.76,
3949030,16:21:23,16:21:23,1578,20,,,,5642.04,0
3949030,16:21:53,16:21:53,1579,21,,,,5805.06,0
3949030,16:22:22,16:22:22,1580,22,,,,5996.56,0
3949030,16:23:14,16:23:14,1581,23,,,,6345.86,0
3949030,16:23:39,16:23:39,1582,24,,,,6491.73,0
3949030,16:24:14,16:24:14,1583,25,,,,6700.86,0
3949030,16:24:41,16:24:41,1584,26,,,,6894.85,0
3949030,16:25:37,16:25:37,1585,27,,,,7258.05,0
3949030,16:25:56,16:25:56,1586,28,,,,7378.25,0
3949030,16:26:36,16:26:36,1587,29,,,,7601,0
3949030,16:27:00,16:27:00,1684,30,,,,7760.94,
3949030,16:27:58,16:27:58,1685,31,,,,8139.78,0
3949030,16:28:35,16:28:35,1686,32,,,,8386.5,0
3949030,16:29:07,16:29:07,1687,33,,,,8632.46,0
3949030,16:30:00,16:30:00,10520,34,,1,,9051.88,
3949040,16:03:00,16:03:00,9477,1,,,1,0,
3949040,16:04:48,16:04:48,9468,2,,,,820.75,0
3949040,16:05:13,16:05:13,1748,3,,,,991.62,0
3949040,16:05:32,16:05:32,1749,4,,,,1136.08,0
3949040,16:05:57,16:05:57,3127,5,,,,1289.38,0
3949040,16:06:36,16:06:36,3128,6,,,,1606.56,0
3949040,16:07:43,16:07:43,3129,7,,,,2002.05,0
3949040,16:08:05,16:08:05,3130,8,,,,2188.25,0
3949040,16:09:00,16:09:00,1566,9,,,,2685.39,
3949040,16:10:24,16:10:24,9474,10,,,,2984.48,0
3949040,16:11:27,16:11:27,1569,11,,,,3233.85,0
3949040,16:12:55,16:12:55,8151,12,,,,3613.21,0
3949040,16:14:14,16:14:14,1571,13,,,,3905.87,0
3949040,16:15:20,16:15:20,1572,14,,,,4116.22,0
3949040,16:16:13,16:16:13,1573,15,,,,4330.25,0
3949040,16:17:38,16:17:38,1574,16,,,,4664.45,0
3949040,16:18:47,16:18:47,1575,17,,,,4934.46,0
3949040,16:19:47,16:19:47,1576,18,,,,5164.53,0
3949040,16:21:00,16:21:00,1577,19,,,,5459.76,
3949040,16:21:23,16:21:23,1578,20,,,,5642.04,0
3949040,16:21:53,16:21:53,1579,21,,,,5805.06,0
3949040,16:22:22,16:22:22,1580,22,,,,5996.56,0
3949040,16:23:14,16:23:14,1581,23,,,,6345.86,0
3949040,16:23:39,16:23:39,1582,24,,,,6491.73,0
3949040,16:24:14,16:24:14,1583,25,,,,6700.86,0
3949040,16:24:41,16:24:41,1584,26,,,,6894.85,0
3949040,16:25:37,16:25:37,1585,27,,,,7258.05,0
3949040,16:25:56,16:25:56,1586,28,,,,7378.25,0
3949040,16:26:36,16:26:36,1587,29,,,,7601,0
3949040,16:27:00,16:27:00,1684,30,,,,7760.94,
3949040,16:27:58,16:27:58,1685,31,,,,8139.78,0
3949040,16:28:35,16:28:35,1686,32,,,,8386.5,0
3949040,16:29:07,16:29:07,1687,33,,,,8632.46,0
3949040,16:30:00,16:30:00,10520,34,,1,,9051.88,
3949050,16:03:00,16:03:00,9477,1,,,1,0,
3949050,16:04:48,16:04:48,9468,2,,,,820.75,0
3949050,16:05:13,16:05:13,1748,3,,,,991.62,0
3949050,16:05:32,16:05:32,1749,4,,,,1136.08,0
3949050,16:05:57,16:05:57,3127,5,,,,1289.38,0
3949050,16:06:36,16:06:36,3128,6,,,,1606.56,0
3949050,16:07:43,16:07:43,3129,7,,,,2002.05,0
3949050,16:08:05,16:08:05,3130,8,,,,2188.25,0
3949050,16:09:00,16:09:00,1566,9,,,,2685.39,
3949050,16:10:24,16:10:24,9474,10,,,,2984.48,0
3949050,16:11:27,16:11:27,1569,11,,,,3233.85,0
3949050,16:12:55,16:12:55,8151,12,,,,3613.21,0
3949050,16:14:14,16:14:14,1571,13,,,,3905.87,0
3949050,16:15:20,16:15:20,1572,14,,,,4116.22,0
3949050,16:16:13,16:16:13,1573,15,,,,4330.25,0
3949050,16:17:38,16:17:38,1574,16,,,,4664.45,0
3949050,16:18:47,16:18:47,1575,17,,,,4934.46,0
3949050,16:19:47,16:19:47,1576,18,,,,5164.53,0
3949050,16:21:00,16:21:00,1577,19,,,,5459.76,
3949050,16:21:23,16:21:23,1578,20,,,,5642.04,0
3949050,16:21:53,16:21:53,1579,21,,,,5805.06,0
3949050,16:22:22,16:22:22,1580,22,,,,5996.56,0
3949050,16:23:14,16:23:14,1581,23,,,,6345.86,0
3949050,16:23:39,16:23:39,1582,24,,,,6491.73,0
3949050,16:24:14,16:24:14,1583,25,,,,6700.86,0
3949050,16:24:41,16:24:41,1584,26,,,,6894.85,0
3949050,16:25:37,16:25:37,1585,27,,,,7258.05,0
3949050,16:25:56,16:25:56,1586,28,,,,7378.25,0
3949050,16:26:36,16:26:36,1587,29,,,,7601,0
3949050,16:27:00,16:27:00,1684,30,,,,7760.94,
3949050,16:27:58,16:27:58,1685,31,,,,8139.78,0
3949050,16:28:35,16:28:35,1686,32,,,,8386.5,0
3949050,16:29:07,16:29:07,1687,33,,,,8632.46,0
3949050,16:30:00,16:30:00,10520,34,,1,,9051.88,
3949060,16:03:00,16:03:00,9477,1,,,1,0,
3949060,16:04:48,16:04:48,9468,2,,,,820.75,0
3949060,16:05:13,16:05:13,1748,3,,,,991.62,0
3949060,16:05:32,16:05:32,1749,4,,,,1136.08,0
3949060,16:05:57,16:05:57,3127,5,,,,1289.38,0
3949060,16:06:36,16:06:36,3128,6,,,,1606.56,0
3949060,16:07:43,16:07:43,3129,7,,,,2002.05,0
3949060,16:08:05,16:08:05,3130,8,,,,2188.25,0
3949060,16:09:00,16:09:00,1566,9,,,,2685.39,
3949060,16:10:24,16:10:24,9474,10,,,,2984.48,0
3949060,16:11:27,16:11:27,1569,11,,,,3233.85,0
3949060,16:12:55,16:12:55,8151,12,,,,3613.21,0
3949060,16:14:14,16:14:14,1571,13,,,,3905.87,0
3949060,16:15:20,16:15:20,1572,14,,,,4116.22,0
3949060,16:16:13,16:16:13,1573,15,,,,4330.25,0
3949060,16:17:38,16:17:38,1574,16,,,,4664.45,0
3949060,16:18:47,16:18:47,1575,17,,,,4934.46,0
3949060,16:19:47,16:19:47,1576,18,,,,5164.53,0
3949060,16:21:00,16:21:00,1577,19,,,,5459.76,
3949060,16:21:23,16:21:23,1578,20,,,,5642.04,0
3949060,16:21:53,16:21:53,1579,21,,,,5805.06,0
3949060,16:22:22,16:22:22,1580,22,,,,5996.56,0
3949060,16:23:14,16:23:14,1581,23,,,,6345.86,0
3949060,16:23:39,16:23:39,1582,24,,,,6491.73,0
3949060,16:24:14,16:24:14,1583,25,,,,6700.86,0
3949060,16:24:41,16:24:41,1584,26,,,,6894.85,0
3949060,16:25:37,16:25:37,1585,27,,,,7258.05,0
3949060,16:25:56,16:25:56,1586,28,,,,7378.25,0
3949060,16:26:36,16:26:36,1587,29,,,,7601,0
3949060,16:27:00,16:27:00,1684,30,,,,7760.94,
3949060,16:27:58,16:27:58,1685,31,,,,8139.78,0
3949060,16:28:35,16:28:35,1686,32,,,,8386.5,0
3949060,16:29:07,16:29:07,1687,33,,,,8632.46,0
3949060,16:30:00,16:30:00,10520,34,,1,,9051.88,
3949080,16:03:00,16:03:00,9477,1,,,1,0,
3949080,16:04:48,16:04:48,9468,2,,,,820.75,0
3949080,16:05:13,16:05:13,1748,3,,,,991.62,0
3949080,16:05:32,16:05:32,1749,4,,,,1136.08,0
3949080,16:05:57,16:05:57,3127,5,,,,1289.38,0
3949080,16:06:36,16:06:36,3128,6,,,,1606.56,0
3949080,16:07:43,16:07:43,3129,7,,,,2002.05,0
3949080,16:08:05,16:08:05,3130,8,,,,2188.25,0
3949080,16:09:00,16:09:00,1566,9,,,,2685.39,
3949080,16:10:24,16:10:24,9474,10,,,,2984.48,0
3949080,16:11:27,16:11:27,1569,11,,,,3233.85,0
3949080,16:12:55,16:12:55,8151,12,,,,3613.21,0
3949080,16:14:14,16:14:14,1571,13,,,,3905.87,0
3949080,16:15:20,16:15:20,1572,14,,,,4116.22,0
3949080,16:16:13,16:16:13,1573,15,,,,4330.25,0
3949080,16:17:38,16:17:38,1574,16,,,,4664.45,0
3949080,16:18:47,16:18:47,1575,17,,,,4934.46,0
3949080,16:19:47,16:19:47,1576,18,,,,5164.53,0
3949080,16:21:00,16:21:00,1577,19,,,,5459.76,
3949080,16:21:23,16:21:23,1578,20,,,,5642.04,0
3949080,16:21:53,16:21:53,1579,21,,,,5805.06,0
3949080,16:22:22,16:22:22,1580,22,,,,5996.56,0
3949080,16:23:14,16:23:14,1581,23,,,,6345.86,0
3949080,16:23:39,16:23:39,1582,24,,,,6491.73,0
3949080,16:24:14,16:24:14,1583,25,,,,6700.86,0
3949080,16:24:41,16:24:41,1584,26,,,,6894.85,0
3949080,16:25:37,16:25:37,1585,27,,,,7258.05,0
3949080,16:25:56,16:25:56,1586,28,,,,7378.25,0
3949080,16:26:36,16:26:36,1587,29,,,,7601,0
3949080,16:27:00,16:27:00,1684,30,,,,7760.94,
3949080,16:27:58,16:27:58,1685,31,,,,8139.78,0
3949080,16:28:35,16:28:35,1686,32,,,,8386.5,0
3949080,16:29:07,16:29:07,1687,33,,,,8632.46,0
3949080,16:30:00,16:30:00,10520,34,,1,,9051.88,
3949090,16:03:00,16:03:00,9477,1,,,1,0,
3949090,16:04:48,16:04:48,9468,2,,,,820.75,0
3949090,16:05:13,16:05:13,1748,3,,,,991.62,0
3949090,16:05:32,16:05:32,1749,4,,,,1136.08,0
3949090,16:05:57,16:05:57,3127,5,,,,1289.38,0
3949090,16:06:36,16:06:36,3128,6,,,,1606.56,0
3949090,16:07:43,16:07:43,3129,7,,,,2002.05,0
3949090,16:08:05,16:08:05,3130,8,,,,2188.25,0
3949090,16:09:00,16:09:00,1566,9,,,,2685.39,
3949090,16:10:24,16:10:24,9474,10,,,,2984.48,0
3949090,16:11:27,16:11:27,1569,11,,,,3233.85,0
3949090,16:12:55,16:12:55,8151,12,,,,3613.21,0
3949090,16:14:14,16:14:14,1571,13,,,,3905.87,0
3949090,16:15:20,16:15:20,1572,14,,,,4116.22,0
3949090,16:16:13,16:16:13,1573,15,,,,4330.25,0
3949090,16:17:38,16:17:38,1574,16,,,,4664.45,0
3949090,16:18:47,16:18:47,1575,17,,,,4934.46,0
3949090,16:19:47,16:19:47,1576,18,,,,5164.53,0
3949090,16:21:00,16:21:00,1577,19,,,,5459.76,
3949090,16:21:23,16:21:23,1578,20,,,,5642.04,0
3949090,16:21:53,16:21:53,1579,21,,,,5805.06,0
3949090,16:22:22,16:22:22,1580,22,,,,5996.56,0
3949090,16:23:14,16:23:14,1581,23,,,,6345.86,0
3949090,16:23:39,16:23:39,1582,24,,,,6491.73,0
3949090,16:24:14,16:24:14,1583,25,,,,6700.86,0
3949090,16:24:41,16:24:41,1584,26,,,,6894.85,0
3949090,16:25:37,16:25:37,1585,27,,,,7258.05,0
3949090,16:25:56,16:25:56,1586,28,,,,7378.25,0
3949090,16:26:36,16:26:36,1587,29,,,,7601,0
3949090,16:27:00,16:27:00,1684,30,,,,7760.94,
3949090,16:27:58,16:27:58,1685,31,,,,8139.78,0
3949090,16:28:35,16:28:35,1686,32,,,,8386.5,0
3949090,16:29:07,16:29:07,1687,33,,,,8632.46,0
3949090,16:30:00,16:30:00,10520,34,,1,,9051.88,
3949120,16:03:00,16:03:00,9477,1,,,1,0,
3949120,16:04:48,16:04:48,9468,2,,,,820.75,0
3949120,16:05:13,16:05:13,1748,3,,,,991.62,0
3949120,16:05:32,16:05:32,1749,4,,,,1136.08,0
3949120,16:05:57,16:05:57,3127,5,,,,1289.38,0
3949120,16:06:36,16:06:36,3128,6,,,,1606.56,0
3949120,16:07:43,16:07:43,3129,7,,,,2002.05,0
3949120,16:08:05,16:08:05,3130,8,,,,2188.25,0
3949120,16:09:00,16:09:00,1566,9,,,,2685.39,
3949120,16:10:24,16:10:24,9474,10,,,,2984.48,0
3949120,16:11:27,16:11:27,1569,11,,,,3233.85,0
3949120,16:12:55,16:12:55,8151,12,,,,3613.21,0
3949120,16:14:14,16:14:14,1571,13,,,,3905.87,0
3949120,16:15:20,16:15:20,1572,14,,,,4116.22,0
3949120,16:16:13,16:16:13,1573,15,,,,4330.25,0
3949120,16:17:38,16:17:38,1574,16,,,,4664.45,0
3949120,16:18:47,16:18:47,1575,17,,,,4934.46,0
3949120,16:19:47,16:19:47,1576,18,,,,5164.53,0
3949120,16:21:00,16:21:00,1577,19,,,,5459.76,
3949120,16:21:23,16:21:23,1578,20,,,,5642.04,0
3949120,16:21:53,16:21:53,1579,21,,,,5805.06,0
3949120,16:22:22,16:22:22,1580,22,,,,5996.56,0
3949120,16:23:14,16:23:14,1581,23,,,,6345.86,0
3949120,16:23:39,16:23:39,1582,24,,,,6491.73,0
3949120,16:24:14,16:24:14,1583,25,,,,6700.86,0
3949120,16:24:41,16:24:41,1584,26,,,,6894.85,0
3949120,16:25:37,16:25:37,1585,27,,,,7258.05,0
3949120,16:25:56,16:25:56,1586,28,,,,7378.25,0
3949120,16:26:36,16:26:36,1587,29,,,,7601,0
3949120,16:27:00,16:27:00,1684,30,,,,7760.94,
3949120,16:27:58,16:27:58,1685,31,,,,8139.78,0
3949120,16:28:35,16:28:35,1686,32,,,,8386.5,0
3949120,16:29:07,16:29:07,1687,33,,,,8632.46,0
3949120,16:30:00,16:30:00,10520,34,,1,,9051.88,
3949130,16:03:00,16:03:00,9477,1,,,1,0,
3949130,16:04:48,16:04:48,9468,2,,,,820.75,0
3949130,16:05:13,16:05:13,1748,3,,,,991.62,0
3949130,16:05:32,16:05:32,1749,4,,,,1136.08,0
3949130,16:05:57,16:05:57,3127,5,,,,1289.38,0
3949130,16:06:36,16:06:36,3128,6,,,,1606.56,0
3949130,16:07:43,16:07:43,3129,7,,,,2002.05,0
3949130,16:08:05,16:08:05,3130,8,,,,2188.25,0
3949130,16:09:00,16:09:00,1566,9,,,,2685.39,
3949130,16:10:24,16:10:24,9474,10,,,,2984.48,0
3949130,16:11:27,16:11:27,1569,11,,,,3233.85,0
3949130,16:12:55,16:12:55,8151,12,,,,3613.21,0
3949130,16:14:14,16:14:14,1571,13,,,,3905.87,0
3949130,16:15:20,16:15:20,1572,14,,,,4116.22,0
3949130,16:16:13,16:16:13,1573,15,,,,4330.25,0
3949130,16:17:38,16:17:38,1574,16,,,,4664.45,0
3949130,16:18:47,16:18:47,1575,17,,,,4934.46,0
3949130,16:19:47,16:19:47,1576,18,,,,5164.53,0
3949130,16:21:00,16:21:00,1577,19,,,,5459.76,
3949130,16:21:23,16:21:23,1578,20,,,,5642.04,0
3949130,16:21:53,16:21:53,1579,21,,,,5805.06,0
3949130,16:22:22,16:22:22,1580,22,,,,5996.56,0
3949130,16:23:14,16:23:14,1581,23,,,,6345.86,0
3949130,16:23:39,16:23:39,1582,24,,,,6491.73,0
3949130,16:24:14,16:24:14,1583,25,,,,6700.86,0
3949130,16:24:41,16:24:41,1584,26,,,,6894.85,0
3949130,16:25:37,16:25:37,1585,27,,,,7258.05,0
3949130,16:25:56,16:25:56,1586,28,,,,7378.25,0
3949130,16:26:36,16:26:36,1587,29,,,,7601,0
3949130,16:27:00,16:27:00,1684,30,,,,7760.94,
3949130,16:27:58,16:27:58,1685,31,,,,8139.78,0
3949130,16:28:35,16:28:35,1686,32,,,,8386.5,0
3949130,16:29:07,16:29:07,1687,33,,,,8632.46,0
3949130,16:30:00,16:30:00,10520,34,,1,,9051.88,
4098020,13:33:00,13:33:00,9477,1,,,1,0,
4098020,13:34:30,13:34:30,9468,2,,,,820.75,0
4098020,13:34:51,13:34:51,1748,3,,,,991.62,0
4098020,13:35:07,13:35:07,1749,4,,,,1136.08,0
4098020,13:35:28,13:35:28,3127,5,,,,1289.38,0
4098020,13:36:00,13:36:00,3128,6,,,,1606.56,0
4098020,13:36:56,13:36:56,3129,7,,,,2002.05,0
4098020,13:37:14,13:37:14,3130,8,,,,2188.25,0
4098020,13:38:00,13:38:00,1566,9,,,,2685.39,
4098020,13:39:17,13:39:17,9474,10,,,,2984.48,0
4098020,13:40:15,13:40:15,1569,11,,,,3233.85,0
4098020,13:41:36,13:41:36,8151,12,,,,3613.21,0
4098020,13:42:48,13:42:48,1571,13,,,,3905.87,0
4098020,13:43:48,13:43:48,1572,14,,,,4116.22,0
4098020,13:44:37,13:44:37,1573,15,,,,4330.25,0
4098020,13:45:55,13:45:55,1574,16,,,,4664.45,0
4098020,13:46:58,13:46:58,1575,17,,,,4934.46,0
4098020,13:47:53,13:47:53,1576,18,,,,5164.53,0
4098020,13:49:00,13:49:00,1577,19,,,,5459.76,
4098020,13:49:19,13:49:19,1578,20,,,,5642.04,0
4098020,13:49:44,13:49:44,1579,21,,,,5805.06,0
4098020,13:50:08,13:50:08,1580,22,,,,5996.56,0
4098020,13:50:52,13:50:52,1581,23,,,,6345.86,0
4098020,13:51:13,13:51:13,1582,24,,,,6491.73,0
4098020,13:51:42,13:51:42,1583,25,,,,6700.86,0
4098020,13:52:04,13:52:04,1584,26,,,,6894.85,0
4098020,13:52:51,13:52:51,1585,27,,,,7258.05,0
4098020,13:53:07,13:53:07,1586,28,,,,7378.25,0
4098020,13:53:40,13:53:40,1587,29,,,,7601,0
4098020,13:54:00,13:54:00,1684,30,,,,7760.94,
4098020,13:54:39,13:54:39,1685,31,,,,8139.78,0
4098020,13:55:03,13:55:03,1686,32,,,,8386.5,0
4098020,13:55:24,13:55:24,1687,33,,,,8632.46,0
4098020,13:56:00,13:56:00,10520,34,,1,,9051.88,
4098030,13:33:00,13:33:00,9477,1,,,1,0,
4098030,13:34:30,13:34:30,9468,2,,,,820.75,0
4098030,13:34:51,13:34:51,1748,3,,,,991.62,0
4098030,13:35:07,13:35:07,1749,4,,,,1136.08,0
4098030,13:35:28,13:35:28,3127,5,,,,1289.38,0
4098030,13:36:00,13:36:00,3128,6,,,,1606.56,0
4098030,13:36:56,13:36:56,3129,7,,,,2002.05,0
4098030,13:37:14,13:37:14,3130,8,,,,2188.25,0
4098030,13:38:00,13:38:00,1566,9,,,,2685.39,
4098030,13:39:17,13:39:17,9474,10,,,,2984.48,0
4098030,13:40:15,13:40:15,1569,11,,,,3233.85,0
4098030,13:41:36,13:41:36,8151,12,,,,3613.21,0
4098030,13:42:48,13:42:48,1571,13,,,,3905.87,0
4098030,13:43:48,13:43:48,1572,14,,,,4116.22,0
4098030,13:44:37,13:44:37,1573,15,,,,4330.25,0
4098030,13:45:55,13:45:55,1574,16,,,,4664.45,0
4098030,13:46:58,13:46:58,1575,17,,,,4934.46,0
4098030,13:47:53,13:47:53,1576,18,,,,5164.53,0
4098030,13:49:00,13:49:00,1577,19,,,,5459.76,
4098030,13:49:19,13:49:19,1578,20,,,,5642.04,0
4098030,13:49:44,13:49:44,1579,21,,,,5805.06,0
4098030,13:50:08,13:50:08,1580,22,,,,5996.56,0
4098030,13:50:52,13:50:52,1581,23,,,,6345.86,0
4098030,13:51:13,13:51:13,1582,24,,,,6491.73,0
4098030,13:51:42,13:51:42,1583,25,,,,6700.86,0
4098030,13:52:04,13:52:04,1584,26,,,,6894.85,0
4098030,13:52:51,13:52:51,1585,27,,,,7258.05,0
4098030,13:53:07,13:53:07,1586,28,,,,7378.25,0
4098030,13:53:40,13:53:40,1587,29,,,,7601,0
4098030,13:54:00,13:54:00,1684,30,,,,7760.94,
4098030,13:54:39,13:54:39,1685,31,,,,8139.78,0
4098030,13:55:03,13:55:03,1686,32,,,,8386.5,0
4098030,13:55:24,13:55:24,1687,33,,,,8632.46,0
4098030,13:56:00,13:56:00,10520,34,,1,,9051.88,
4098040,13:33:00,13:33:00,9477,1,,,1,0,
4098040,13:34:30,13:34:30,9468,2,,,,820.75,0
4098040,13:34:51,13:34:51,1748,3,,,,991.62,0
4098040,13:35:07,13:35:07,1749,4,,,,1136.08,0
4098040,13:35:28,13:35:28,3127,5,,,,1289.38,0
4098040,13:36:00,13:36:00,3128,6,,,,1606.56,0
4098040,13:36:56,13:36:56,3129,7,,,,2002.05,0
4098040,13:37:14,13:37:14,3130,8,,,,2188.25,0
4098040,13:38:00,13:38:00,1566,9,,,,2685.39,
4098040,13:39:17,13:39:17,9474,10,,,,2984.48,0
4098040,13:40:15,13:40:15,1569,11,,,,3233.85,0
4098040,13:41:36,13:41:36,8151,12,,,,3613.21,0
4098040,13:42:48,13:42:48,1571,13,,,,3905.87,0
4098040,13:43:48,13:43:48,1572,14,,,,4116.22,0
4098040,13:44:37,13:44:37,1573,15,,,,4330.25,0
4098040,13:45:55,13:45:55,1574,16,,,,4664.45,0
4098040,13:46:58,13:46:58,1575,17,,,,4934.46,0
4098040,13:47:53,13:47:53,1576,18,,,,5164.53,0
4098040,13:49:00,13:49:00,1577,19,,,,5459.76,
4098040,13:49:19,13:49:19,1578,20,,,,5642.04,0
4098040,13:49:44,13:49:44,1579,21,,,,5805.06,0
4098040,13:50:08,13:50:08,1580,22,,,,5996.56,0
4098040,13:50:52,13:50:52,1581,23,,,,6345.86,0
4098040,13:51:13,13:51:13,1582,24,,,,6491.73,0
4098040,13:51:42,13:51:42,1583,25,,,,6700.86,0
4098040,13:52:04,13:52:04,1584,26,,,,6894.85,0
4098040,13:52:51,13:52:51,1585,27,,,,7258.05,0
4098040,13:53:07,13:53:07,1586,28,,,,7378.25,0
4098040,13:53:40,13:53:40,1587,29,,,,7601,0
4098040,13:54:00,13:54:00,1684,30,,,,7760.94,
4098040,13:54:39,13:54:39,1685,31,,,,8139.78,0
4098040,13:55:03,13:55:03,1686,32,,,,8386.5,0
4098040,13:55:24,13:55:24,1687,33,,,,8632.46,0
4098040,13:56:00,13:56:00,10520,34,,1,,9051.88,
4098050,13:33:00,13:33:00,9477,1,,,1,0,
4098050,13:34:30,13:34:30,9468,2,,,,820.75,0
4098050,13:34:51,13:34:51,1748,3,,,,991.62,0
4098050,13:35:07,13:35:07,1749,4,,,,1136.08,0
4098050,13:35:28,13:35:28,3127,5,,,,1289.38,0
4098050,13:36:00,13:36:00,3128,6,,,,1606.56,0
4098050,13:36:56,13:36:56,3129,7,,,,2002.05,0
4098050,13:37:14,13:37:14,3130,8,,,,2188.25,0
4098050,13:38:00,13:38:00,1566,9,,,,2685.39,
4098050,13:39:17,13:39:17,9474,10,,,,2984.48,0
4098050,13:40:15,13:40:15,1569,11,,,,3233.85,0
4098050,13:41:36,13:41:36,8151,12,,,,3613.21,0
4098050,13:42:48,13:42:48,1571,13,,,,3905.87,0
4098050,13:43:48,13:43:48,1572,14,,,,4116.22,0
4098050,13:44:37,13:44:37,1573,15,,,,4330.25,0
4098050,13:45:55,13:45:55,1574,16,,,,4664.45,0
4098050,13:46:58,13:46:58,1575,17,,,,4934.46,0
4098050,13:47:53,13:47:53,1576,18,,,,5164.53,0
4098050,13:49:00,13:49:00,1577,19,,,,5459.76,
4098050,13:49:19,13:49:19,1578,20,,,,5642.04,0
4098050,13:49:44,13:49:44,1579,21,,,,5805.06,0
4098050,13:50:08,13:50:08,1580,22,,,,5996.56,0
4098050,13:50:52,13:50:52,1581,23,,,,6345.86,0
4098050,13:51:13,13:51:13,1582,24,,,,6491.73,0
4098050,13:51:42,13:51:42,1583,25,,,,6700.86,0
4098050,13:52:04,13:52:04,1584,26,,,,6894.85,0
4098050,13:52:51,13:52:51,1585,27,,,,7258.05,0
4098050,13:53:07,13:53:07,1586,28,,,,7378.25,0
4098050,13:53:40,13:53:40,1587,29,,,,7601,0
4098050,13:54:00,13:54:00,1684,30,,,,7760.94,
4098050,13:54:39,13:54:39,1685,31,,,,8139.78,0
4098050,13:55:03,13:55:03,1686,32,,,,8386.5,0
4098050,13:55:24,13:55:24,1687,33,,,,8632.46,0
4098050,13:56:00,13:56:00,10520,34,,1,,9051.88,
4098060,13:33:00,13:33:00,9477,1,,,1,0,
4098060,13:34:30,13:34:30,9468,2,,,,820.75,0
4098060,13:34:51,13:34:51,1748,3,,,,991.62,0
4098060,13:35:07,13:35:07,1749,4,,,,1136.08,0
4098060,13:35:28,13:35:28,3127,5,,,,1289.38,0
4098060,13:36:00,13:36:00,3128,6,,,,1606.56,0
4098060,13:36:56,13:36:56,3129,7,,,,2002.05,0
4098060,13:37:14,13:37:14,3130,8,,,,2188.25,0
4098060,13:38:00,13:38:00,1566,9,,,,2685.39,
4098060,13:39:17,13:39:17,9474,10,,,,2984.48,0
4098060,13:40:15,13:40:15,1569,11,,,,3233.85,0
4098060,13:41:36,13:41:36,8151,12,,,,3613.21,0
4098060,13:42:48,13:42:48,1571,13,,,,3905.87,0
4098060,13:43:48,13:43:48,1572,14,,,,4116.22,0
4098060,13:44:37,13:44:37,1573,15,,,,4330.25,0
4098060,13:45:55,13:45:55,1574,16,,,,4664.45,0
4098060,13:46:58,13:46:58,1575,17,,,,4934.46,0
4098060,13:47:53,13:47:53,1576,18,,,,5164.53,0
4098060,13:49:00,13:49:00,1577,19,,,,5459.76,
4098060,13:49:19,13:49:19,1578,20,,,,5642.04,0
4098060,13:49:44,13:49:44,1579,21,,,,5805.06,0
4098060,13:50:08,13:50:08,1580,22,,,,5996.56,0
4098060,13:50:52,13:50:52,1581,23,,,,6345.86,0
4098060,13:51:13,13:51:13,1582,24,,,,6491.73,0
4098060,13:51:42,13:51:42,1583,25,,,,6700.86,0
4098060,13:52:04,13:52:04,1584,26,,,,6894.85,0
4098060,13:52:51,13:52:51,1585,27,,,,7258.05,0
4098060,13:53:07,13:53:07,1586,28,,,,7378.25,0
4098060,13:53:40,13:53:40,1587,29,,,,7601,0
4098060,13:54:00,13:54:00,1684,30,,,,7760.94,
4098060,13:54:39,13:54:39,1685,31,,,,8139.78,0
4098060,13:55:03,13:55:03,1686,32,,,,8386.5,0
4098060,13:55:24,13:55:24,1687,33,,,,8632.46,0
4098060,13:56:00,13:56:00,10520,34,,1,,9051.88,
4098080,13:33:00,13:33:00,9477,1,,,1,0,
4098080,13:34:30,13:34:30,9468,2,,,,820.75,0
4098080,13:34:51,13:34:51,1748,3,,,,991.62,0
4098080,13:35:07,13:35:07,1749,4,,,,1136.08,0
4098080,13:35:28,13:35:28,3127,5,,,,1289.38,0
4098080,13:36:00,13:36:00,3128,6,,,,1606.56,0
4098080,13:36:56,13:36:56,3129,7,,,,2002.05,0
4098080,13:37:14,13:37:14,3130,8,,,,2188.25,0
4098080,13:38:00,13:38:00,1566,9,,,,2685.39,
4098080,13:39:17,13:39:17,9474,10,,,,2984.48,0
4098080,13:40:15,13:40:15,1569,11,,,,3233.85,0
4098080,13:41:36,13:41:36,8151,12,,,,3613.21,0
4098080,13:42:48,13:42:48,1571,13,,,,3905.87,0
4098080,13:43:48,13:43:48,1572,14,,,,4116.22,0
4098080,13:44:37,13:44:37,1573,15,,,,4330.25,0
4098080,13:45:55,13:45:55,1574,16,,,,4664.45,0
4098080,13:46:58,13:46:58,1575,17,,,,4934.46,0
4098080,13:47:53,13:47:53,1576,18,,,,5164.53,0
4098080,13:49:00,13:49:00,1577,19,,,,5459.76,
4098080,13:49:19,13:49:19,1578,20,,,,5642.04,0
4098080,13:49:44,13:49:44,1579,21,,,,5805.06,0
4098080,13:50:08,13:50:08,1580,22,,,,5996.56,0
4098080,13:50:52,13:50:52,1581,23,,,,6345.86,0
4098080,13:51:13,13:51:13,1582,24,,,,6491.73,0
4098080,13:51:42,13:51:42,1583,25,,,,6700.86,0
4098080,13:52:04,13:52:04,1584,26,,,,6894.85,0
4098080,13:52:51,13:52:51,1585,27,,,,7258.05,0
4098080,13:53:07,13:53:07,1586,28,,,,7378.25,0
4098080,13:53:40,13:53:40,1587,29,,,,7601,0
4098080,13:54:00,13:54:00,1684,30,,,,7760.94,
4098080,13:54:39,13:54:39,1685,31,,,,8139.78,0
4098080,13:55:03,13:55:03,1686,32,,,,8386.5,0
4098080,13:55:24,13:55:24,1687,33,,,,8632.46,0
4098080,13:56:00,13:56:00,10520,34,,1,,9051.88,
4098090,13:33:00,13:33:00,9477,1,,,1,0,
4098090,13:34:30,13:34:30,9468,2,,,,820.75,0
4098090,13:34:51,13:34:51,1748,3,,,,991.62,0
4098090,13:35:07,13:35:07,1749,4,,,,1136.08,0
4098090,13:35:28,13:35:28,3127,5,,,,1289.38,0
4098090,13:36:00,13:36:00,3128,6,,,,1606.56,0
4098090,13:36:56,13:36:56,3129,7,,,,2002.05,0
4098090,13:37:14,13:37:14,3130,8,,,,2188.25,0
4098090,13:38:00,13:38:00,1566,9,,,,2685.39,
4098090,13:39:17,13:39:17,9474,10,,,,2984.48,0
4098090,13:40:15,13:40:15,1569,11,,,,3233.85,0
4098090,13:41:36,13:41:36,8151,12,,,,3613.21,0
4098090,13:42:48,13:42:48,1571,13,,,,3905.87,0
4098090,13:43:48,13:43:48,1572,14,,,,4116.22,0
4098090,13:44:37,13:44:37,1573,15,,,,4330.25,0
4098090,13:45:55,13:45:55,1574,16,,,,4664.45,0
4098090,13:46:58,13:46:58,1575,17,,,,4934.46,0
4098090,13:47:53,13:47:53,1576,18,,,,5164.53,0
4098090,13:49:00,13:49:00,1577,19,,,,5459.76,
4098090,13:49:19,13:49:19,1578,20,,,,5642.04,0
4098090,13:49:44,13:49:44,1579,21,,,,5805.06,0
4098090,13:50:08,13:50:08,1580,22,,,,5996.56,0
4098090,13:50:52,13:50:52,1581,23,,,,6345.86,0
4098090,13:51:13,13:51:13,1582,24,,,,6491.73,0
4098090,13:51:42,13:51:42,1583,25,,,,6700.86,0
4098090,13:52:04,13:52:04,1584,26,,,,6894.85,0
4098090,13:52:51,13:52:51,1585,27,,,,7258.05,0
4098090,13:53:07,13:53:07,1586,28,,,,7378.25,0
4098090,13:53:40,13:53:40,1587,29,,,,7601,0
4098090,13:54:00,13:54:00,1684,30,,,,7760.94,
4098090,13:54:39,13:54:39,1685,31,,,,8139.78,0
4098090,13:55:03,13:55:03,1686,32,,,,8386.5,0
4098090,13:55:24,13:55:24,1687,33,,,,8632.46,0
4098090,13:56:00,13:56:00,10520,34,,1,,9051.88,
4098120,13:33:00,13:33:00,9477,1,,,1,0,
4098120,13:34:30,13:34:30,9468,2,,,,820.75,0
4098120,13:34:51,13:34:51,1748,3,,,,991.62,0
4098120,13:35:07,13:35:07,1749,4,,,,1136.08,0
4098120,13:35:28,13:35:28,3127,5,,,,1289.38,0
4098120,13:36:00,13:36:00,3128,6,,,,1606.56,0
4098120,13:36:56,13:36:56,3129,7,,,,2002.05,0
4098120,13:37:14,13:37:14,3130,8,,,,2188.25,0
4098120,13:38:00,13:38:00,1566,9,,,,2685.39,
4098120,13:39:17,13:39:17,9474,10,,,,2984.48,0
4098120,13:40:15,13:40:15,1569,11,,,,3233.85,0
4098120,13:41:36,13:41:36,8151,12,,,,3613.21,0
4098120,13:42:48,13:42:48,1571,13,,,,3905.87,0
4098120,13:43:48,13:43:48,1572,14,,,,4116.22,0
4098120,13:44:37,13:44:37,1573,15,,,,4330.25,0
4098120,13:45:55,13:45:55,1574,16,,,,4664.45,0
4098120,13:46:58,13:46:58,1575,17,,,,4934.46,0
4098120,13:47:53,13:47:53,1576,18,,,,5164.53,0
4098120,13:49:00,13:49:00,1577,19,,,,5459.76,
4098120,13:49:19,13:49:19,1578,20,,,,5642.04,0
4098120,13:49:44,13:49:44,1579,21,,,,5805.06,0
4098120,13:50:08,13:50:08,1580,22,,,,5996.56,0
4098120,13:50:52,13:50:52,1581,23,,,,6345.86,0
4098120,13:51:13,13:51:13,1582,24,,,,6491.73,0
4098120,13:51:42,13:51:42,1583,25,,,,6700.86,0
4098120,13:52:04,13:52:04,1584,26,,,,6894.85,0
4098120,13:52:51,13:52:51,1585,27,,,,7258.05,0
4098120,13:53:07,13:53:07,1586,28,,,,7378.25,0
4098120,13:53:40,13:53:40,1587,29,,,,7601,0
4098120,13:54:00,13:54:00,1684,30,,,,7760.94,
4098120,13:54:39,13:54:39,1685,31,,,,8139.78,0
4098120,13:55:03,13:55:03,1686,32,,,,8386.5,0
4098120,13:55:24,13:55:24,1687,33,,,,8632.46,0
4098120,13:56:00,13:56:00,10520,34,,1,,9051.88,
4098130,13:33:00,13:33:00,9477,1,,,1,0,
4098130,13:34:30,13:34:30,9468,2,,,,820.75,0
4098130,13:34:51,13:34:51,1748,3,,,,991.62,0
4098130,13:35:07,13:35:07,1749,4,,,,1136.08,0
4098130,13:35:28,13:35:28,3127,5,,,,1289.38,0
4098130,13:36:00,13:36:00,3128,6,,,,1606.56,0
4098130,13:36:56,13:36:56,3129,7,,,,2002.05,0
4098130,13:37:14,13:37:14,3130,8,,,,2188.25,0
4098130,13:38:00,13:38:00,1566,9,,,,2685.39,
4098130,13:39:17,13:39:17,9474,10,,,,2984.48,0
4098130,13:40:15,13:40:15,1569,11,,,,3233.85,0
4098130,13:41:36,13:41:36,8151,12,,,,3613.21,0
4098130,13:42:48,13:42:48,1571,13,,,,3905.87,0
4098130,13:43:48,13:43:48,1572,14,,,,4116.22,0
4098130,13:44:37,13:44:37,1573,15,,,,4330.25,0
4098130,13:45:55,13:45:55,1574,16,,,,4664.45,0
4098130,13:46:58,13:46:58,1575,17,,,,4934.46,0
4098130,13:47:53,13:47:53,1576,18,,,,5164.53,0
4098130,13:49:00,13:49:00,1577,19,,,,5459.76,
4098130,13:49:19,13:49:19,1578,20,,,,5642.04,0
4098130,13:49:44,13:49:44,1579,21,,,,5805.06,0
4098130,13:50:08,13:50:08,1580,22,,,,5996.56,0
4098130,13:50:52,13:50:52,1581,23,,,,6345.86,0
4098130,13:51:13,13:51:13,1582,24,,,,6491.73,0
4098130,13:51:42,13:51:42,1583,25,,,,6700.86,0
4098130,13:52:04,13:52:04,1584,26,,,,6894.85,0
4098130,13:52:51,13:52:51,1585,27,,,,7258.05,0
4098130,13:53:07,13:53:07,1586,28,,,,7378.25,0
4098130,13:53:40,13:53:40,1587,29,,,,7601,0
4098130,13:54:00,13:54:00,1684,30,,,,7760.94,
4098130,13:54:39,13:54:39,1685,31,,,,8139.78,0
4098130,13:55:03,13:55:03,1686,32,,,,8386.5,0
4098130,13:55:24,13:55:24,1687,33,,,,8632.46,0
4098130,13:56:00,13:56:00,10520,34,,1,,9051.88,
4141160,16:35:00,16:35:00,9477,1,,,1,0,
4141160,16:36:48,16:36:48,9468,2,,,,820.75,0
4141160,16:37:13,16:37:13,1748,3,,,,991.62,0
4141160,16:37:32,16:37:32,1749,4,,,,1136.08,0
4141160,16:37:57,16:37:57,3127,5,,,,1289.38,0
4141160,16:38:36,16:38:36,3128,6,,,,1606.56,0
4141160,16:39:43,16:39:43,3129,7,,,,2002.05,0
4141160,16:40:05,16:40:05,3130,8,,,,2188.25,0
4141160,16:41:00,16:41:00,1566,9,,,,2685.39,
4141160,16:41:35,16:41:35,9474,10,,,,2984.48,0
4141160,16:42:01,16:42:01,1569,11,,,,3233.85,0
4141160,16:42:38,16:42:38,8151,12,,,,3613.21,0
4141160,16:43:11,16:43:11,1571,13,,,,3905.87,0
4141160,16:43:38,16:43:38,1572,14,,,,4116.22,0
4141160,16:44:00,16:44:00,1573,15,,,,4330.25,0
4141160,16:44:36,16:44:36,1574,16,,,,4664.45,0
4141160,16:45:04,16:45:04,1575,17,,,,4934.46,0
4141160,16:45:29,16:45:29,1576,18,,,,5164.53,0
4141160,16:46:00,16:46:00,1577,19,,,,5459.76,
4141160,16:46:19,16:46:19,1578,20,,,,5642.04,0
4141160,16:46:44,16:46:44,1579,21,,,,5805.06,0
4141160,16:47:08,16:47:08,1580,22,,,,5996.56,0
4141160,16:47:52,16:47:52,1581,23,,,,6345.86,0
4141160,16:48:13,16:48:13,1582,24,,,,6491.73,0
4141160,16:48:42,16:48:42,1583,25,,,,6700.86,0
4141160,16:49:04,16:49:04,1584,26,,,,6894.85,0
4141160,16:49:51,16:49:51,1585,27,,,,7258.05,0
4141160,16:50:07,16:50:07,1586,28,,,,7378.25,0
4141160,16:50:40,16:50:40,1587,29,,,,7601,0
4141160,16:51:00,16:51:00,1684,30,,,,7760.94,
4141160,16:52:57,16:52:57,1685,31,,,,8139.78,0
4141160,16:54:11,16:54:11,1686,32,,,,8386.5,0
4141160,16:55:14,16:55:14,1687,33,,,,8632.46,0
4141160,16:57:00,16:57:00,10520,34,,1,,9051.88,
4492020,09:33:00,09:33:00,9477,1,,,1,0,
4492020,09:34:30,09:34:30,9468,2,,,,820.75,0
4492020,09:34:51,09:34:51,1748,3,,,,991.62,0
4492020,09:35:07,09:35:07,1749,4,,,,1136.08,0
4492020,09:35:28,09:35:28,3127,5,,,,1289.38,0
4492020,09:36:00,09:36:00,3128,6,,,,1606.56,0
4492020,09:36:56,09:36:56,3129,7,,,,2002.05,0
4492020,09:37:14,09:37:14,3130,8,,,,2188.25,0
4492020,09:38:00,09:38:00,1566,9,,,,2685.39,
4492020,09:39:10,09:39:10,9474,10,,,,2984.48,0
4492020,09:40:03,09:40:03,1569,11,,,,3233.85,0
4492020,09:41:16,09:41:16,8151,12,,,,3613.21,0
4492020,09:42:22,09:42:22,1571,13,,,,3905.87,0
4492020,09:43:17,09:43:17,1572,14,,,,4116.22,0
4492020,09:44:01,09:44:01,1573,15,,,,4330.25,0
4492020,09:45:12,09:45:12,1574,16,,,,4664.45,0
4492020,09:46:09,09:46:09,1575,17,,,,4934.46,0
4492020,09:46:59,09:46:59,1576,18,,,,5164.53,0
4492020,09:48:00,09:48:00,1577,19,,,,5459.76,
4492020,09:48:19,09:48:19,1578,20,,,,5642.04,0
4492020,09:48:44,09:48:44,1579,21,,,,5805.06,0
4492020,09:49:08,09:49:08,1580,22,,,,5996.56,0
4492020,09:49:52,09:49:52,1581,23,,,,6345.86,0
4492020,09:50:13,09:50:13,1582,24,,,,6491.73,0
4492020,09:50:42,09:50:42,1583,25,,,,6700.86,0
4492020,09:51:04,09:51:04,1584,26,,,,6894.85,0
4492020,09:51:51,09:51:51,1585,27,,,,7258.05,0
4492020,09:52:07,09:52:07,1586,28,,,,7378.25,0
4492020,09:52:40,09:52:40,1587,29,,,,7601,0
4492020,09:53:00,09:53:00,1684,30,,,,7760.94,
4492020,09:53:39,09:53:39,1685,31,,,,8139.78,0
4492020,09:54:03,09:54:03,1686,32,,,,8386.5,0
4492020,09:54:24,09:54:24,1687,33,,,,8632.46,0
4492020,09:55:00,09:55:00,10520,34,,1,,9051.88,
4492030,09:33:00,09:33:00,9477,1,,,1,0,
4492030,09:34:30,09:34:30,9468,2,,,,820.75,0
4492030,09:34:51,09:34:51,1748,3,,,,991.62,0
4492030,09:35:07,09:35:07,1749,4,,,,1136.08,0
4492030,09:35:28,09:35:28,3127,5,,,,1289.38,0
4492030,09:36:00,09:36:00,3128,6,,,,1606.56,0
4492030,09:36:56,09:36:56,3129,7,,,,2002.05,0
4492030,09:37:14,09:37:14,3130,8,,,,2188.25,0
4492030,09:38:00,09:38:00,1566,9,,,,2685.39,
4492030,09:39:10,09:39:10,9474,10,,,,2984.48,0
4492030,09:40:03,09:40:03,1569,11,,,,3233.85,0
4492030,09:41:16,09:41:16,8151,12,,,,3613.21,0
4492030,09:42:22,09:42:22,1571,13,,,,3905.87,0
4492030,09:43:17,09:43:17,1572,14,,,,4116.22,0
4492030,09:44:01,09:44:01,1573,15,,,,4330.25,0
4492030,09:45:12,09:45:12,1574,16,,,,4664.45,0
4492030,09:46:09,09:46:09,1575,17,,,,4934.46,0
4492030,09:46:59,09:46:59,1576,18,,,,5164.53,0
4492030,09:48:00,09:48:00,1577,19,,,,5459.76,
4492030,09:48:19,09:48:19,1578,20,,,,5642.04,0
4492030,09:48:44,09:48:44,1579,21,,,,5805.06,0
4492030,09:49:08,09:49:08,1580,22,,,,5996.56,0
4492030,09:49:52,09:49:52,1581,23,,,,6345.86,0
4492030,09:50:13,09:50:13,1582,24,,,,6491.73,0
4492030,09:50:42,09:50:42,1583,25,,,,6700.86,0
4492030,09:51:04,09:51:04,1584,26,,,,6894.85,0
4492030,09:51:51,09:51:51,1585,27,,,,7258.05,0
4492030,09:52:07,09:52:07,1586,28,,,,7378.25,0
4492030,09:52:40,09:52:40,1587,29,,,,7601,0
4492030,09:53:00,09:53:00,1684,30,,,,7760.94,
4492030,09:53:39,09:53:39,1685,31,,,,8139.78,0
4492030,09:54:03,09:54:03,1686,32,,,,8386.5,0
4492030,09:54:24,09:54:24,1687,33,,,,8632.46,0
4492030,09:55:00,09:55:00,10520,34,,1,,9051.88,
4492040,09:33:00,09:33:00,9477,1,,,1,0,
4492040,09:34:30,09:34:30,9468,2,,,,820.75,0
4492040,09:34:51,09:34:51,1748,3,,,,991.62,0
4492040,09:35:07,09:35:07,1749,4,,,,1136.08,0
4492040,09:35:28,09:35:28,3127,5,,,,1289.38,0
4492040,09:36:00,09:36:00,3128,6,,,,1606.56,0
4492040,09:36:56,09:36:56,3129,7,,,,2002.05,0
4492040,09:37:14,09:37:14,3130,8,,,,2188.25,0
4492040,09:38:00,09:38:00,1566,9,,,,2685.39,
4492040,09:39:10,09:39:10,9474,10,,,,2984.48,0
4492040,09:40:03,09:40:03,1569,11,,,,3233.85,0
4492040,09:41:16,09:41:16,8151,12,,,,3613.21,0
4492040,09:42:22,09:42:22,1571,13,,,,3905.87,0
4492040,09:43:17,09:43:17,1572,14,,,,4116.22,0
4492040,09:44:01,09:44:01,1573,15,,,,4330.25,0
4492040,09:45:12,09:45:12,1574,16,,,,4664.45,0
4492040,09:46:09,09:46:09,1575,17,,,,4934.46,0
4492040,09:46:59,09:46:59,1576,18,,,,5164.53,0
4492040,09:48:00,09:48:00,1577,19,,,,5459.76,
4492040,09:48:19,09:48:19,1578,20,,,,5642.04,0
4492040,09:48:44,09:48:44,1579,21,,,,5805.06,0
4492040,09:49:08,09:49:08,1580,22,,,,5996.56,0
4492040,09:49:52,09:49:52,1581,23,,,,6345.86,0
4492040,09:50:13,09:50:13,1582,24,,,,6491.73,0
4492040,09:50:42,09:50:42,1583,25,,,,6700.86,0
4492040,09:51:04,09:51:04,1584,26,,,,6894.85,0
4492040,09:51:51,09:51:51,1585,27,,,,7258.05,0
4492040,09:52:07,09:52:07,1586,28,,,,7378.25,0
4492040,09:52:40,09:52:40,1587,29,,,,7601,0
4492040,09:53:00,09:53:00,1684,30,,,,7760.94,
4492040,09:53:39,09:53:39,1685,31,,,,8139.78,0
4492040,09:54:03,09:54:03,1686,32,,,,8386.5,0
4492040,09:54:24,09:54:24,1687,33,,,,8632.46,0
4492040,09:55:00,09:55:00,10520,34,,1,,9051.88,
4492050,09:33:00,09:33:00,9477,1,,,1,0,
4492050,09:34:30,09:34:30,9468,2,,,,820.75,0
4492050,09:34:51,09:34:51,1748,3,,,,991.62,0
4492050,09:35:07,09:35:07,1749,4,,,,1136.08,0
4492050,09:35:28,09:35:28,3127,5,,,,1289.38,0
4492050,09:36:00,09:36:00,3128,6,,,,1606.56,0
4492050,09:36:56,09:36:56,3129,7,,,,2002.05,0
4492050,09:37:14,09:37:14,3130,8,,,,2188.25,0
4492050,09:38:00,09:38:00,1566,9,,,,2685.39,
4492050,09:39:10,09:39:10,9474,10,,,,2984.48,0
4492050,09:40:03,09:40:03,1569,11,,,,3233.85,0
4492050,09:41:16,09:41:16,8151,12,,,,3613.21,0
4492050,09:42:22,09:42:22,1571,13,,,,3905.87,0
4492050,09:43:17,09:43:17,1572,14,,,,4116.22,0
4492050,09:44:01,09:44:01,1573,15,,,,4330.25,0
4492050,09:45:12,09:45:12,1574,16,,,,4664.45,0
4492050,09:46:09,09:46:09,1575,17,,,,4934.46,0
4492050,09:46:59,09:46:59,1576,18,,,,5164.53,0
4492050,09:48:00,09:48:00,1577,19,,,,5459.76,
4492050,09:48:19,09:48:19,1578,20,,,,5642.04,0
4492050,09:48:44,09:48:44,1579,21,,,,5805.06,0
4492050,09:49:08,09:49:08,1580,22,,,,5996.56,0
4492050,09:49:52,09:49:52,1581,23,,,,6345.86,0
4492050,09:50:13,09:50:13,1582,24,,,,6491.73,0
4492050,09:50:42,09:50:42,1583,25,,,,6700.86,0
4492050,09:51:04,09:51:04,1584,26,,,,6894.85,0
4492050,09:51:51,09:51:51,1585,27,,,,7258.05,0
4492050,09:52:07,09:52:07,1586,28,,,,7378.25,0
4492050,09:52:40,09:52:40,1587,29,,,,7601,0
4492050,09:53:00,09:53:00,1684,30,,,,7760.94,
4492050,09:53:39,09:53:39,1685,31,,,,8139.78,0
4492050,09:54:03,09:54:03,1686,32,,,,8386.5,0
4492050,09:54:24,09:54:24,1687,33,,,,8632.46,0
4492050,09:55:00,09:55:00,10520,34,,1,,9051.88,
4492060,09:33:00,09:33:00,9477,1,,,1,0,
4492060,09:34:30,09:34:30,9468,2,,,,820.75,0
4492060,09:34:51,09:34:51,1748,3,,,,991.62,0
4492060,09:35:07,09:35:07,1749,4,,,,1136.08,0
4492060,09:35:28,09:35:28,3127,5,,,,1289.38,0
4492060,09:36:00,09:36:00,3128,6,,,,1606.56,0
4492060,09:36:56,09:36:56,3129,7,,,,2002.05,0
4492060,09:37:14,09:37:14,3130,8,,,,2188.25,0
4492060,09:38:00,09:38:00,1566,9,,,,2685.39,
4492060,09:39:10,09:39:10,9474,10,,,,2984.48,0
4492060,09:40:03,09:40:03,1569,11,,,,3233.85,0
4492060,09:41:16,09:41:16,8151,12,,,,3613.21,0
4492060,09:42:22,09:42:22,1571,13,,,,3905.87,0
4492060,09:43:17,09:43:17,1572,14,,,,4116.22,0
4492060,09:44:01,09:44:01,1573,15,,,,4330.25,0
4492060,09:45:12,09:45:12,1574,16,,,,4664.45,0
4492060,09:46:09,09:46:09,1575,17,,,,4934.46,0
4492060,09:46:59,09:46:59,1576,18,,,,5164.53,0
4492060,09:48:00,09:48:00,1577,19,,,,5459.76,
4492060,09:48:19,09:48:19,1578,20,,,,5642.04,0
4492060,09:48:44,09:48:44,1579,21,,,,5805.06,0
4492060,09:49:08,09:49:08,1580,22,,,,5996.56,0
4492060,09:49:52,09:49:52,1581,23,,,,6345.86,0
4492060,09:50:13,09:50:13,1582,24,,,,6491.73,0
4492060,09:50:42,09:50:42,1583,25,,,,6700.86,0
4492060,09:51:04,09:51:04,1584,26,,,,6894.85,0
4492060,09:51:51,09:51:51,1585,27,,,,7258.05,0
4492060,09:52:07,09:52:07,1586,28,,,,7378.25,0
4492060,09:52:40,09:52:40,1587,29,,,,7601,0
4492060,09:53:00,09:53:00,1684,30,,,,7760.94,
4492060,09:53:39,09:53:39,1685,31,,,,8139.78,0
4492060,09:54:03,09:54:03,1686,32,,,,8386.5,0
4492060,09:54:24,09:54:24,1687,33,,,,8632.46,0
4492060,09:55:00,09:55:00,10520,34,,1,,9051.88,
4492080,09:33:00,09:33:00,9477,1,,,1,0,
4492080,09:34:30,09:34:30,9468,2,,,,820.75,0
4492080,09:34:51,09:34:51,1748,3,,,,991.62,0
4492080,09:35:07,09:35:07,1749,4,,,,1136.08,0
4492080,09:35:28,09:35:28,3127,5,,,,1289.38,0
4492080,09:36:00,09:36:00,3128,6,,,,1606.56,0
4492080,09:36:56,09:36:56,3129,7,,,,2002.05,0
4492080,09:37:14,09:37:14,3130,8,,,,2188.25,0
4492080,09:38:00,09:38:00,1566,9,,,,2685.39,
4492080,09:39:10,09:39:10,9474,10,,,,2984.48,0
4492080,09:40:03,09:40:03,1569,11,,,,3233.85,0
4492080,09:41:16,09:41:16,8151,12,,,,3613.21,0
4492080,09:42:22,09:42:22,1571,13,,,,3905.87,0
4492080,09:43:17,09:43:17,1572,14,,,,4116.22,0
4492080,09:44:01,09:44:01,1573,15,,,,4330.25,0
4492080,09:45:12,09:45:12,1574,16,,,,4664.45,0
4492080,09:46:09,09:46:09,1575,17,,,,4934.46,0
4492080,09:46:59,09:46:59,1576,18,,,,5164.53,0
4492080,09:48:00,09:48:00,1577,19,,,,5459.76,
4492080,09:48:19,09:48:19,1578,20,,,,5642.04,0
4492080,09:48:44,09:48:44,1579,21,,,,5805.06,0
4492080,09:49:08,09:49:08,1580,22,,,,5996.56,0
4492080,09:49:52,09:49:52,1581,23,,,,6345.86,0
4492080,09:50:13,09:50:13,1582,24,,,,6491.73,0
4492080,09:50:42,09:50:42,1583,25,,,,6700.86,0
4492080,09:51:04,09:51:04,1584,26,,,,6894.85,0
4492080,09:51:51,09:51:51,1585,27,,,,7258.05,0
4492080,09:52:07,09:52:07,1586,28,,,,7378.25,0
4492080,09:52:40,09:52:40,1587,29,,,,7601,0
4492080,09:53:00,09:53:00,1684,30,,,,7760.94,
4492080,09:53:39,09:53:39,1685,31,,,,8139.78,0
4492080,09:54:03,09:54:03,1686,32,,,,8386.5,0
4492080,09:54:24,09:54:24,1687,33,,,,8632.46,0
4492080,09:55:00,09:55:00,10520,34,,1,,9051.88,
4492090,09:33:00,09:33:00,9477,1,,,1,0,
4492090,09:34:30,09:34:30,9468,2,,,,820.75,0
4492090,09:34:51,09:34:51,1748,3,,,,991.62,0
4492090,09:35:07,09:35:07,1749,4,,,,1136.08,0
4492090,09:35:28,09:35:28,3127,5,,,,1289.38,0
4492090,09:36:00,09:36:00,3128,6,,,,1606.56,0
4492090,09:36:56,09:36:56,3129,7,,,,2002.05,0
4492090,09:37:14,09:37:14,3130,8,,,,2188.25,0
4492090,09:38:00,09:38:00,1566,9,,,,2685.39,
4492090,09:39:10,09:39:10,9474,10,,,,2984.48,0
4492090,09:40:03,09:40:03,1569,11,,,,3233.85,0
4492090,09:41:16,09:41:16,8151,12,,,,3613.21,0
4492090,09:42:22,09:42:22,1571,13,,,,3905.87,0
4492090,09:43:17,09:43:17,1572,14,,,,4116.22,0
4492090,09:44:01,09:44:01,1573,15,,,,4330.25,0
4492090,09:45:12,09:45:12,1574,16,,,,4664.45,0
4492090,09:46:09,09:46:09,1575,17,,,,4934.46,0
4492090,09:46:59,09:46:59,1576,18,,,,5164.53,0
4492090,09:48:00,09:48:00,1577,19,,,,5459.76,
4492090,09:48:19,09:48:19,1578,20,,,,5642.04,0
4492090,09:48:44,09:48:44,1579,21,,,,5805.06,0
4492090,09:49:08,09:49:08,1580,22,,,,5996.56,0
4492090,09:49:52,09:49:52,1581,23,,,,6345.86,0
4492090,09:50:13,09:50:13,1582,24,,,,6491.73,0
4492090,09:50:42,09:50:42,1583,25,,,,6700.86,0
4492090,09:51:04,09:51:04,1584,26,,,,6894.85,0
4492090,09:51:51,09:51:51,1585,27,,,,7258.05,0
4492090,09:52:07,09:52:07,1586,28,,,,7378.25,0
4492090,09:52:40,09:52:40,1587,29,,,,7601,0
4492090,09:53:00,09:53:00,1684,30,,,,7760.94,
4492090,09:53:39,09:53:39,1685,31,,,,8139.78,0
4492090,09:54:03,09:54:03,1686,32,,,,8386.5,0
4492090,09:54:24,09:54:24,1687,33,,,,8632.46,0
4492090,09:55:00,09:55:00,10520,34,,1,,9051.88,
4492120,09:33:00,09:33:00,9477,1,,,1,0,
4492120,09:34:30,09:34:30,9468,2,,,,820.75,0
4492120,09:34:51,09:34:51,1748,3,,,,991.62,0
4492120,09:35:07,09:35:07,1749,4,,,,1136.08,0
4492120,09:35:28,09:35:28,3127,5,,,,1289.38,0
4492120,09:36:00,09:36:00,3128,6,,,,1606.56,0
4492120,09:36:56,09:36:56,3129,7,,,,2002.05,0
4492120,09:37:14,09:37:14,3130,8,,,,2188.25,0
4492120,09:38:00,09:38:00,1566,9,,,,2685.39,
4492120,09:39:10,09:39:10,9474,10,,,,2984.48,0
4492120,09:40:03,09:40:03,1569,11,,,,3233.85,0
4492120,09:41:16,09:41:16,8151,12,,,,3613.21,0
4492120,09:42:22,09:42:22,1571,13,,,,3905.87,0
4492120,09:43:17,09:43:17,1572,14,,,,4116.22,0
4492120,09:44:01,09:44:01,1573,15,,,,4330.25,0
4492120,09:45:12,09:45:12,1574,16,,,,4664.45,0
4492120,09:46:09,09:46:09,1575,17,,,,4934.46,0
4492120,09:46:59,09:46:59,1576,18,,,,5164.53,0
4492120,09:48:00,09:48:00,1577,19,,,,5459.76,
4492120,09:48:19,09:48:19,1578,20,,,,5642.04,0
4492120,09:48:44,09:48:44,1579,21,,,,5805.06,0
4492120,09:49:08,09:49:08,1580,22,,,,5996.56,0
4492120,09:49:52,09:49:52,1581,23,,,,6345.86,0
4492120,09:50:13,09:50:13,1582,24,,,,6491.73,0
4492120,09:50:42,09:50:42,1583,25,,,,6700.86,0
4492120,09:51:04,09:51:04,1584,26,,,,6894.85,0
4492120,09:51:51,09:51:51,1585,27,,,,7258.05,0
4492120,09:52:07,09:52:07,1586,28,,,,7378.25,0
4492120,09:52:40,09:52:40,1587,29,,,,7601,0
4492120,09:53:00,09:53:00,1684,30,,,,7760.94,
4492120,09:53:39,09:53:39,1685,31,,,,8139.78,0
4492120,09:54:03,09:54:03,1686,32,,,,8386.5,0
4492120,09:54:24,09:54:24,1687,33,,,,8632.46,0
4492120,09:55:00,09:55:00,10520,34,,1,,9051.88,
4492130,09:33:00,09:33:00,9477,1,,,1,0,
4492130,09:34:30,09:34:30,9468,2,,,,820.75,0
4492130,09:34:51,09:34:51,1748,3,,,,991.62,0
4492130,09:35:07,09:35:07,1749,4,,,,1136.08,0
4492130,09:35:28,09:35:28,3127,5,,,,1289.38,0
4492130,09:36:00,09:36:00,3128,6,,,,1606.56,0
4492130,09:36:56,09:36:56,3129,7,,,,2002.05,0
4492130,09:37:14,09:37:14,3130,8,,,,2188.25,0
4492130,09:38:00,09:38:00,1566,9,,,,2685.39,
4492130,09:39:10,09:39:10,9474,10,,,,2984.48,0
4492130,09:40:03,09:40:03,1569,11,,,,3233.85,0
4492130,09:41:16,09:41:16,8151,12,,,,3613.21,0
4492130,09:42:22,09:42:22,1571,13,,,,3905.87,0
4492130,09:43:17,09:43:17,1572,14,,,,4116.22,0
4492130,09:44:01,09:44:01,1573,15,,,,4330.25,0
4492130,09:45:12,09:45:12,1574,16,,,,4664.45,0
4492130,09:46:09,09:46:09,1575,17,,,,4934.46,0
4492130,09:46:59,09:46:59,1576,18,,,,5164.53,0
4492130,09:48:00,09:48:00,1577,19,,,,5459.76,
4492130,09:48:19,09:48:19,1578,20,,,,5642.04,0
4492130,09:48:44,09:48:44,1579,21,,,,5805.06,0
4492130,09:49:08,09:49:08,1580,22,,,,5996.56,0
4492130,09:49:52,09:49:52,1581,23,,,,6345.86,0
4492130,09:50:13,09:50:13,1582,24,,,,6491.73,0
4492130,09:50:42,09:50:42,1583,25,,,,6700.86,0
4492130,09:51:04,09:51:04,1584,26,,,,6894.85,0
4492130,09:51:51,09:51:51,1585,27,,,,7258.05,0
4492130,09:52:07,09:52:07,1586,28,,,,7378.25,0
4492130,09:52:40,09:52:40,1587,29,,,,7601,0
4492130,09:53:00,09:53:00,1684,30,,,,7760.94,
4492130,09:53:39,09:53:39,1685,31,,,,8139.78,0
4492130,09:54:03,09:54:03,1686,32,,,,8386.5,0
4492130,09:54:24,09:54:24,1687,33,,,,8632.46,0
4492130,09:55:00,09:55:00,10520,34,,1,,9051.88,
4673010,13:40:00,13:40:00,9477,1,,,1,0,
4673010,13:41:48,13:41:48,9468,2,,,,820.75,0
4673010,13:42:13,13:42:13,1748,3,,,,991.62,0
4673010,13:42:32,13:42:32,1749,4,,,,1136.08,0
4673010,13:42:57,13:42:57,3127,5,,,,1289.38,0
4673010,13:43:36,13:43:36,3128,6,,,,1606.56,0
4673010,13:44:43,13:44:43,3129,7,,,,2002.05,0
4673010,13:45:05,13:45:05,3130,8,,,,2188.25,0
4673010,13:46:00,13:46:00,1566,9,,,,2685.39,
4673010,13:46:35,13:46:35,9474,10,,,,2984.48,0
4673010,13:47:01,13:47:01,1569,11,,,,3233.85,0
4673010,13:47:38,13:47:38,8151,12,,,,3613.21,0
4673010,13:48:11,13:48:11,1571,13,,,,3905.87,0
4673010,13:48:38,13:48:38,1572,14,,,,4116.22,0
4673010,13:49:00,13:49:00,1573,15,,,,4330.25,0
4673010,13:49:36,13:49:36,1574,16,,,,4664.45,0
4673010,13:50:04,13:50:04,1575,17,,,,4934.46,0
4673010,13:50:29,13:50:29,1576,18,,,,5164.53,0
4673010,13:51:00,13:51:00,1577,19,,,,5459.76,
4673010,13:51:19,13:51:19,1578,20,,,,5642.04,0
4673010,13:51:44,13:51:44,1579,21,,,,5805.06,0
4673010,13:52:08,13:52:08,1580,22,,,,5996.56,0
4673010,13:52:52,13:52:52,1581,23,,,,6345.86,0
4673010,13:53:13,13:53:13,1582,24,,,,6491.73,0
4673010,13:53:42,13:53:42,1583,25,,,,6700.86,0
4673010,13:54:04,13:54:04,1584,26,,,,6894.85,0
4673010,13:54:51,13:54:51,1585,27,,,,7258.05,0
4673010,13:55:07,13:55:07,1586,28,,,,7378.25,0
4673010,13:55:40,13:55:40,1587,29,,,,7601,0
4673010,13:56:00,13:56:00,1684,30,,,,7760.94,
4673010,13:57:57,13:57:57,1685,31,,,,8139.78,0
4673010,13:59:11,13:59:11,1686,32,,,,8386.5,0
4673010,14:00:14,14:00:14,1687,33,,,,8632.46,0
4673010,14:02:00,14:02:00,10520,34,,1,,9051.88,
4673110,13:40:00,13:40:00,9477,1,,,1,0,
4673110,13:41:48,13:41:48,9468,2,,,,820.75,0
4673110,13:42:13,13:42:13,1748,3,,,,991.62,0
4673110,13:42:32,13:42:32,1749,4,,,,1136.08,0
4673110,13:42:57,13:42:57,3127,5,,,,1289.38,0
4673110,13:43:36,13:43:36,3128,6,,,,1606.56,0
4673110,13:44:43,13:44:43,3129,7,,,,2002.05,0
4673110,13:45:05,13:45:05,3130,8,,,,2188.25,0
4673110,13:46:00,13:46:00,1566,9,,,,2685.39,
4673110,13:46:35,13:46:35,9474,10,,,,2984.48,0
4673110,13:47:01,13:47:01,1569,11,,,,3233.85,0
4673110,13:47:38,13:47:38,8151,12,,,,3613.21,0
4673110,13:48:11,13:48:11,1571,13,,,,3905.87,0
4673110,13:48:38,13:48:38,1572,14,,,,4116.22,0
4673110,13:49:00,13:49:00,1573,15,,,,4330.25,0
4673110,13:49:36,13:49:36,1574,16,,,,4664.45,0
4673110,13:50:04,13:50:04,1575,17,,,,4934.46,0
4673110,13:50:29,13:50:29,1576,18,,,,5164.53,0
4673110,13:51:00,13:51:00,1577,19,,,,5459.76,
4673110,13:51:19,13:51:19,1578,20,,,,5642.04,0
4673110,13:51:44,13:51:44,1579,21,,,,5805.06,0
4673110,13:52:08,13:52:08,1580,22,,,,5996.56,0
4673110,13:52:52,13:52:52,1581,23,,,,6345.86,0
4673110,13:53:13,13:53:13,1582,24,,,,6491.73,0
4673110,13:53:42,13:53:42,1583,25,,,,6700.86,0
4673110,13:54:04,13:54:04,1584,26,,,,6894.85,0
4673110,13:54:51,13:54:51,1585,27,,,,7258.05,0
4673110,13:55:07,13:55:07,1586,28,,,,7378.25,0
4673110,13:55:40,13:55:40,1587,29,,,,7601,0
4673110,13:56:00,13:56:00,1684,30,,,,7760.94,
4673110,13:57:57,13:57:57,1685,31,,,,8139.78,0
4673110,13:59:11,13:59:11,1686,32,,,,8386.5,0
4673110,14:00:14,14:00:14,1687,33,,,,8632.46,0
4673110,14:02:00,14:02:00,10520,34,,1,,9051.88,
4673150,13:40:00,13:40:00,9477,1,,,1,0,
4673150,13:41:48,13:41:48,9468,2,,,,820.75,0
4673150,13:42:13,13:42:13,1748,3,,,,991.62,0
4673150,13:42:32,13:42:32,1749,4,,,,1136.08,0
4673150,13:42:57,13:42:57,3127,5,,,,1289.38,0
4673150,13:43:36,13:43:36,3128,6,,,,1606.56,0
4673150,13:44:43,13:44:43,3129,7,,,,2002.05,0
4673150,13:45:05,13:45:05,3130,8,,,,2188.25,0
4673150,13:46:00,13:46:00,1566,9,,,,2685.39,
4673150,13:46:35,13:46:35,9474,10,,,,2984.48,0
4673150,13:47:01,13:47:01,1569,11,,,,3233.85,0
4673150,13:47:38,13:47:38,8151,12,,,,3613.21,0
4673150,13:48:11,13:48:11,1571,13,,,,3905.87,0
4673150,13:48:38,13:48:38,1572,14,,,,4116.22,0
4673150,13:49:00,13:49:00,1573,15,,,,4330.25,0
4673150,13:49:36,13:49:36,1574,16,,,,4664.45,0
4673150,13:50:04,13:50:04,1575,17,,,,4934.46,0
4673150,13:50:29,13:50:29,1576,18,,,,5164.53,0
4673150,13:51:00,13:51:00,1577,19,,,,5459.76,
4673150,13:51:19,13:51:19,1578,20,,,,5642.04,0
4673150,13:51:44,13:51:44,1579,21,,,,5805.06,0
4673150,13:52:08,13:52:08,1580,22,,,,5996.56,0
4673150,13:52:52,13:52:52,1581,23,,,,6345.86,0
4673150,13:53:13,13:53:13,1582,24,,,,6491.73,0
4673150,13:53:42,13:53:42,1583,25,,,,6700.86,0
4673150,13:54:04,13:54:04,1584,26,,,,6894.85,0
4673150,13:54:51,13:54:51,1585,27,,,,7258.05,0
4673150,13:55:07,13:55:07,1586,28,,,,7378.25,0
4673150,13:55:40,13:55:40,1587,29,,,,7601,0
4673150,13:56:00,13:56:00,1684,30,,,,7760.94,
4673150,13:57:57,13:57:57,1685,31,,,,8139.78,0
4673150,13:59:11,13:59:11,1686,32,,,,8386.5,0
4673150,14:00:14,14:00:14,1687,33,,,,8632.46,0
4673150,14:02:00,14:02:00,10520,34,,1,,9051.88,
479070,20:35:00,20:35:00,9477,1,,,1,0,
479070,20:36:30,20:36:30,9468,2,,,,820.75,0
479070,20:36:51,20:36:51,1748,3,,,,991.62,0
479070,20:37:07,20:37:07,1749,4,,,,1136.08,0
479070,20:37:28,20:37:28,3127,5,,,,1289.38,0
479070,20:38:00,20:38:00,3128,6,,,,1606.56,0
479070,20:38:56,20:38:56,3129,7,,,,2002.05,0
479070,20:39:14,20:39:14,3130,8,,,,2188.25,0
479070,20:40:00,20:40:00,1566,9,,,,2685.39,
479070,20:40:28,20:40:28,9474,10,,,,2984.48,0
479070,20:40:49,20:40:49,1569,11,,,,3233.85,0
479070,20:41:18,20:41:18,8151,12,,,,3613.21,0
479070,20:41:44,20:41:44,1571,13,,,,3905.87,0
479070,20:42:06,20:42:06,1572,14,,,,4116.22,0
479070,20:42:24,20:42:24,1573,15,,,,4330.25,0
479070,20:42:52,20:42:52,1574,16,,,,4664.45,0
479070,20:43:15,20:43:15,1575,17,,,,4934.46,0
479070,20:43:35,20:43:35,1576,18,,,,5164.53,0
479070,20:44:00,20:44:00,1577,19,,,,5459.76,
479070,20:44:19,20:44:19,1578,20,,,,5642.04,0
479070,20:44:44,20:44:44,1579,21,,,,5805.06,0
479070,20:45:08,20:45:08,1580,22,,,,5996.56,0
479070,20:45:52,20:45:52,1581,23,,,,6345.86,0
479070,20:46:13,20:46:13,1582,24,,,,6491.73,0
479070,20:46:42,20:46:42,1583,25,,,,6700.86,0
479070,20:47:04,20:47:04,1584,26,,,,6894.85,0
479070,20:47:51,20:47:51,1585,27,,,,7258.05,0
479070,20:48:07,20:48:07,1586,28,,,,7378.25,0
479070,20:48:40,20:48:40,1587,29,,,,7601,0
479070,20:49:00,20:49:00,1684,30,,,,7760.94,
479070,20:50:37,20:50:37,1685,31,,,,8139.78,0
479070,20:51:39,20:51:39,1686,32,,,,8386.5,0
479070,20:52:31,20:52:31,1687,33,,,,8632.46,0
479070,20:54:00,20:54:00,10520,34,,1,,9051.88,
479100,20:35:00,20:35:00,9477,1,,,1,0,
479100,20:36:30,20:36:30,9468,2,,,,820.75,0
479100,20:36:51,20:36:51,1748,3,,,,991.62,0
479100,20:37:07,20:37:07,1749,4,,,,1136.08,0
479100,20:37:28,20:37:28,3127,5,,,,1289.38,0
479100,20:38:00,20:38:00,3128,6,,,,1606.56,0
479100,20:38:56,20:38:56,3129,7,,,,2002.05,0
479100,20:39:14,20:39:14,3130,8,,,,2188.25,0
479100,20:40:00,20:40:00,1566,9,,,,2685.39,
479100,20:40:28,20:40:28,9474,10,,,,2984.48,0
479100,20:40:49,20:40:49,1569,11,,,,3233.85,0
479100,20:41:18,20:41:18,8151,12,,,,3613.21,0
479100,20:41:44,20:41:44,1571,13,,,,3905.87,0
479100,20:42:06,20:42:06,1572,14,,,,4116.22,0
479100,20:42:24,20:42:24,1573,15,,,,4330.25,0
479100,20:42:52,20:42:52,1574,16,,,,4664.45,0
479100,20:43:15,20:43:15,1575,17,,,,4934.46,0
479100,20:43:35,20:43:35,1576,18,,,,5164.53,0
479100,20:44:00,20:44:00,1577,19,,,,5459.76,
479100,20:44:19,20:44:19,1578,20,,,,5642.04,0
479100,20:44:44,20:44:44,1579,21,,,,5805.06,0
479100,20:45:08,20:45:08,1580,22,,,,5996.56,0
479100,20:45:52,20:45:52,1581,23,,,,6345.86,0
479100,20:46:13,20:46:13,1582,24,,,,6491.73,0
479100,20:46:42,20:46:42,1583,25,,,,6700.86,0
479100,20:47:04,20:47:04,1584,26,,,,6894.85,0
479100,20:47:51,20:47:51,1585,27,,,,7258.05,0
479100,20:48:07,20:48:07,1586,28,,,,7378.25,0
479100,20:48:40,20:48:40,1587,29,,,,7601,0
479100,20:49:00,20:49:00,1684,30,,,,7760.94,
479100,20:50:37,20:50:37,1685,31,,,,8139.78,0
479100,20:51:39,20:51:39,1686,32,,,,8386.5,0
479100,20:52:31,20:52:31,1687,33,,,,8632.46,0
479100,20:54:00,20:54:00,10520,34,,1,,9051.88,
479140,20:35:00,20:35:00,9477,1,,,1,0,
479140,20:36:30,20:36:30,9468,2,,,,820.75,0
479140,20:36:51,20:36:51,1748,3,,,,991.62,0
479140,20:37:07,20:37:07,1749,4,,,,1136.08,0
479140,20:37:28,20:37:28,3127,5,,,,1289.38,0
479140,20:38:00,20:38:00,3128,6,,,,1606.56,0
479140,20:38:56,20:38:56,3129,7,,,,2002.05,0
479140,20:39:14,20:39:14,3130,8,,,,2188.25,0
479140,20:40:00,20:40:00,1566,9,,,,2685.39,
479140,20:40:28,20:40:28,9474,10,,,,2984.48,0
479140,20:40:49,20:40:49,1569,11,,,,3233.85,0
479140,20:41:18,20:41:18,8151,12,,,,3613.21,0
479140,20:41:44,20:41:44,1571,13,,,,3905.87,0
479140,20:42:06,20:42:06,1572,14,,,,4116.22,0
479140,20:42:24,20:42:24,1573,15,,,,4330.25,0
479140,20:42:52,20:42:52,1574,16,,,,4664.45,0
479140,20:43:15,20:43:15,1575,17,,,,4934.46,0
479140,20:43:35,20:43:35,1576,18,,,,5164.53,0
479140,20:44:00,20:44:00,1577,19,,,,5459.76,
479140,20:44:19,20:44:19,1578,20,,,,5642.04,0
479140,20:44:44,20:44:44,1579,21,,,,5805.06,0
479140,20:45:08,20:45:08,1580,22,,,,5996.56,0
479140,20:45:52,20:45:52,1581,23,,,,6345.86,0
479140,20:46:13,20:46:13,1582,24,,,,6491.73,0
479140,20:46:42,20:46:42,1583,25,,,,6700.86,0
479140,20:47:04,20:47:04,1584,26,,,,6894.85,0
479140,20:47:51,20:47:51,1585,27,,,,7258.05,0
479140,20:48:07,20:48:07,1586,28,,,,7378.25,0
479140,20:48:40,20:48:40,1587,29,,,,7601,0
479140,20:49:00,20:49:00,1684,30,,,,7760.94,
479140,20:50:37,20:50:37,1685,31,,,,8139.78,0
479140,20:51:39,20:51:39,1686,32,,,,8386.5,0
479140,20:52:31,20:52:31,1687,33,,,,8632.46,0
479140,20:54:00,20:54:00,10520,34,,1,,9051.88,
513020,08:33:00,08:33:00,9477,1,,,1,0,
513020,08:34:30,08:34:30,9468,2,,,,820.75,0
513020,08:34:51,08:34:51,1748,3,,,,991.62,0
513020,08:35:07,08:35:07,1749,4,,,,1136.08,0
513020,08:35:28,08:35:28,3127,5,,,,1289.38,0
513020,08:36:00,08:36:00,3128,6,,,,1606.56,0
513020,08:36:56,08:36:56,3129,7,,,,2002.05,0
513020,08:37:14,08:37:14,3130,8,,,,2188.25,0
513020,08:38:00,08:38:00,1566,9,,,,2685.39,
513020,08:39:17,08:39:17,9474,10,,,,2984.48,0
513020,08:40:15,08:40:15,1569,11,,,,3233.85,0
513020,08:41:36,08:41:36,8151,12,,,,3613.21,0
513020,08:42:48,08:42:48,1571,13,,,,3905.87,0
513020,08:43:48,08:43:48,1572,14,,,,4116.22,0
513020,08:44:37,08:44:37,1573,15,,,,4330.25,0
513020,08:45:55,08:45:55,1574,16,,,,4664.45,0
513020,08:46:58,08:46:58,1575,17,,,,4934.46,0
513020,08:47:53,08:47:53,1576,18,,,,5164.53,0
513020,08:49:00,08:49:00,1577,19,,,,5459.76,
513020,08:49:19,08:49:19,1578,20,,,,5642.04,0
513020,08:49:44,08:49:44,1579,21,,,,5805.06,0
513020,08:50:08,08:50:08,1580,22,,,,5996.56,0
513020,08:50:52,08:50:52,1581,23,,,,6345.86,0
513020,08:51:13,08:51:13,1582,24,,,,6491.73,0
513020,08:51:42,08:51:42,1583,25,,,,6700.86,0
513020,08:52:04,08:52:04,1584,26,,,,6894.85,0
513020,08:52:51,08:52:51,1585,27,,,,7258.05,0
513020,08:53:07,08:53:07,1586,28,,,,7378.25,0
513020,08:53:40,08:53:40,1587,29,,,,7601,0
513020,08:54:00,08:54:00,1684,30,,,,7760.94,
513020,08:54:39,08:54:39,1685,31,,,,8139.78,0
513020,08:55:03,08:55:03,1686,32,,,,8386.5,0
513020,08:55:24,08:55:24,1687,33,,,,8632.46,0
513020,08:56:00,08:56:00,10520,34,,1,,9051.88,
513030,08:33:00,08:33:00,9477,1,,,1,0,
513030,08:34:30,08:34:30,9468,2,,,,820.75,0
513030,08:34:51,08:34:51,1748,3,,,,991.62,0
513030,08:35:07,08:35:07,1749,4,,,,1136.08,0
513030,08:35:28,08:35:28,3127,5,,,,1289.38,0
513030,08:36:00,08:36:00,3128,6,,,,1606.56,0
513030,08:36:56,08:36:56,3129,7,,,,2002.05,0
513030,08:37:14,08:37:14,3130,8,,,,2188.25,0
513030,08:38:00,08:38:00,1566,9,,,,2685.39,
513030,08:39:17,08:39:17,9474,10,,,,2984.48,0
513030,08:40:15,08:40:15,1569,11,,,,3233.85,0
513030,08:41:36,08:41:36,8151,12,,,,3613.21,0
513030,08:42:48,08:42:48,1571,13,,,,3905.87,0
513030,08:43:48,08:43:48,1572,14,,,,4116.22,0
513030,08:44:37,08:44:37,1573,15,,,,4330.25,0
513030,08:45:55,08:45:55,1574,16,,,,4664.45,0
513030,08:46:58,08:46:58,1575,17,,,,4934.46,0
513030,08:47:53,08:47:53,1576,18,,,,5164.53,0
513030,08:49:00,08:49:00,1577,19,,,,5459.76,
513030,08:49:19,08:49:19,1578,20,,,,5642.04,0
513030,08:49:44,08:49:44,1579,21,,,,5805.06,0
513030,08:50:08,08:50:08,1580,22,,,,5996.56,0
513030,08:50:52,08:50:52,1581,23,,,,6345.86,0
513030,08:51:13,08:51:13,1582,24,,,,6491.73,0
513030,08:51:42,08:51:42,1583,25,,,,6700.86,0
513030,08:52:04,08:52:04,1584,26,,,,6894.85,0
513030,08:52:51,08:52:51,1585,27,,,,7258.05,0
513030,08:53:07,08:53:07,1586,28,,,,7378.25,0
513030,08:53:40,08:53:40,1587,29,,,,7601,0
513030,08:54:00,08:54:00,1684,30,,,,7760.94,
513030,08:54:39,08:54:39,1685,31,,,,8139.78,0
513030,08:55:03,08:55:03,1686,32,,,,8386.5,0
513030,08:55:24,08:55:24,1687,33,,,,8632.46,0
513030,08:56:00,08:56:00,10520,34,,1,,9051.88,
513040,08:33:00,08:33:00,9477,1,,,1,0,
513040,08:34:30,08:34:30,9468,2,,,,820.75,0
513040,08:34:51,08:34:51,1748,3,,,,991.62,0
513040,08:35:07,08:35:07,1749,4,,,,1136.08,0
513040,08:35:28,08:35:28,3127,5,,,,1289.38,0
513040,08:36:00,08:36:00,3128,6,,,,1606.56,0
513040,08:36:56,08:36:56,3129,7,,,,2002.05,0
513040,08:37:14,08:37:14,3130,8,,,,2188.25,0
513040,08:38:00,08:38:00,1566,9,,,,2685.39,
513040,08:39:17,08:39:17,9474,10,,,,2984.48,0
513040,08:40:15,08:40:15,1569,11,,,,3233.85,0
513040,08:41:36,08:41:36,8151,12,,,,3613.21,0
513040,08:42:48,08:42:48,1571,13,,,,3905.87,0
513040,08:43:48,08:43:48,1572,14,,,,4116.22,0
513040,08:44:37,08:44:37,1573,15,,,,4330.25,0
513040,08:45:55,08:45:55,1574,16,,,,4664.45,0
513040,08:46:58,08:46:58,1575,17,,,,4934.46,0
513040,08:47:53,08:47:53,1576,18,,,,5164.53,0
513040,08:49:00,08:49:00,1577,19,,,,5459.76,
513040,08:49:19,08:49:19,1578,20,,,,5642.04,0
513040,08:49:44,08:49:44,1579,21,,,,5805.06,0
513040,08:50:08,08:50:08,1580,22,,,,5996.56,0
513040,08:50:52,08:50:52,1581,23,,,,6345.86,0
513040,08:51:13,08:51:13,1582,24,,,,6491.73,0
513040,08:51:42,08:51:42,1583,25,,,,6700.86,0
513040,08:52:04,08:52:04,1584,26,,,,6894.85,0
513040,08:52:51,08:52:51,1585,27,,,,7258.05,0
513040,08:53:07,08:53:07,1586,28,,,,7378.25,0
513040,08:53:40,08:53:40,1587,29,,,,7601,0
513040,08:54:00,08:54:00,1684,30,,,,7760.94,
513040,08:54:39,08:54:39,1685,31,,,,8139.78,0
513040,08:55:03,08:55:03,1686,32,,,,8386.5,0
513040,08:55:24,08:55:24,1687,33,,,,8632.46,0
513040,08:56:00,08:56:00,10520,34,,1,,9051.88,
513050,08:33:00,08:33:00,9477,1,,,1,0,
513050,08:34:30,08:34:30,9468,2,,,,820.75,0
513050,08:34:51,08:34:51,1748,3,,,,991.62,0
513050,08:35:07,08:35:07,1749,4,,,,1136.08,0
513050,08:35:28,08:35:28,3127,5,,,,1289.38,0
513050,08:36:00,08:36:00,3128,6,,,,1606.56,0
513050,08:36:56,08:36:56,3129,7,,,,2002.05,0
513050,08:37:14,08:37:14,3130,8,,,,2188.25,0
513050,08:38:00,08:38:00,1566,9,,,,2685.39,
513050,08:39:17,08:39:17,9474,10,,,,2984.48,0
513050,08:40:15,08:40:15,1569,11,,,,3233.85,0
513050,08:41:36,08:41:36,8151,12,,,,3613.21,0
513050,08:42:48,08:42:48,1571,13,,,,3905.87,0
513050,08:43:48,08:43:48,1572,14,,,,4116.22,0
513050,08:44:37,08:44:37,1573,15,,,,4330.25,0
513050,08:45:55,08:45:55,1574,16,,,,4664.45,0
513050,08:46:58,08:46:58,1575,17,,,,4934.46,0
513050,08:47:53,08:47:53,1576,18,,,,5164.53,0
513050,08:49:00,08:49:00,1577,19,,,,5459.76,
513050,08:49:19,08:49:19,1578,20,,,,5642.04,0
513050,08:49:44,08:49:44,1579,21,,,,5805.06,0
513050,08:50:08,08:50:08,1580,22,,,,5996.56,0
513050,08:50:52,08:50:52,1581,23,,,,6345.86,0
513050,08:51:13,08:51:13,1582,24,,,,6491.73,0
513050,08:51:42,08:51:42,1583,25,,,,6700.86,0
513050,08:52:04,08:52:04,1584,26,,,,6894.85,0
513050,08:52:51,08:52:51,1585,27,,,,7258.05,0
513050,08:53:07,08:53:07,1586,28,,,,7378.25,0
513050,08:53:40,08:53:40,1587,29,,,,7601,0
513050,08:54:00,08:54:00,1684,30,,,,7760.94,
513050,08:54:39,08:54:39,1685,31,,,,8139.78,0
513050,08:55:03,08:55:03,1686,32,,,,8386.5,0
513050,08:55:24,08:55:24,1687,33,,,,8632.46,0
513050,08:56:00,08:56:00,10520,34,,1,,9051.88,
513060,08:33:00,08:33:00,9477,1,,,1,0,
513060,08:34:30,08:34:30,9468,2,,,,820.75,0
513060,08:34:51,08:34:51,1748,3,,,,991.62,0
513060,08:35:07,08:35:07,1749,4,,,,1136.08,0
513060,08:35:28,08:35:28,3127,5,,,,1289.38,0
513060,08:36:00,08:36:00,3128,6,,,,1606.56,0
513060,08:36:56,08:36:56,3129,7,,,,2002.05,0
513060,08:37:14,08:37:14,3130,8,,,,2188.25,0
513060,08:38:00,08:38:00,1566,9,,,,2685.39,
513060,08:39:17,08:39:17,9474,10,,,,2984.48,0
513060,08:40:15,08:40:15,1569,11,,,,3233.85,0
513060,08:41:36,08:41:36,8151,12,,,,3613.21,0
513060,08:42:48,08:42:48,1571,13,,,,3905.87,0
513060,08:43:48,08:43:48,1572,14,,,,4116.22,0
513060,08:44:37,08:44:37,1573,15,,,,4330.25,0
513060,08:45:55,08:45:55,1574,16,,,,4664.45,0
513060,08:46:58,08:46:58,1575,17,,,,4934.46,0
513060,08:47:53,08:47:53,1576,18,,,,5164.53,0
513060,08:49:00,08:49:00,1577,19,,,,5459.76,
513060,08:49:19,08:49:19,1578,20,,,,5642.04,0
513060,08:49:44,08:49:44,1579,21,,,,5805.06,0
513060,08:50:08,08:50:08,1580,22,,,,5996.56,0
513060,08:50:52,08:50:52,1581,23,,,,6345.86,0
513060,08:51:13,08:51:13,1582,24,,,,6491.73,0
513060,08:51:42,08:51:42,1583,25,,,,6700.86,0
513060,08:52:04,08:52:04,1584,26,,,,6894.85,0
513060,08:52:51,08:52:51,1585,27,,,,7258.05,0
513060,08:53:07,08:53:07,1586,28,,,,7378.25,0
513060,08:53:40,08:53:40,1587,29,,,,7601,0
513060,08:54:00,08:54:00,1684,30,,,,7760.94,
513060,08:54:39,08:54:39,1685,31,,,,8139.78,0
513060,08:55:03,08:55:03,1686,32,,,,8386.5,0
513060,08:55:24,08:55:24,1687,33,,,,8632.46,0
513060,08:56:00,08:56:00,10520,34,,1,,9051.88,
513080,08:33:00,08:33:00,9477,1,,,1,0,
513080,08:34:30,08:34:30,9468,2,,,,820.75,0
513080,08:34:51,08:34:51,1748,3,,,,991.62,0
513080,08:35:07,08:35:07,1749,4,,,,1136.08,0
513080,08:35:28,08:35:28,3127,5,,,,1289.38,0
513080,08:36:00,08:36:00,3128,6,,,,1606.56,0
513080,08:36:56,08:36:56,3129,7,,,,2002.05,0
513080,08:37:14,08:37:14,3130,8,,,,2188.25,0
513080,08:38:00,08:38:00,1566,9,,,,2685.39,
513080,08:39:17,08:39:17,9474,10,,,,2984.48,0
513080,08:40:15,08:40:15,1569,11,,,,3233.85,0
513080,08:41:36,08:41:36,8151,12,,,,3613.21,0
513080,08:42:48,08:42:48,1571,13,,,,3905.87,0
513080,08:43:48,08:43:48,1572,14,,,,4116.22,0
513080,08:44:37,08:44:37,1573,15,,,,4330.25,0
513080,08:45:55,08:45:55,1574,16,,,,4664.45,0
513080,08:46:58,08:46:58,1575,17,,,,4934.46,0
513080,08:47:53,08:47:53,1576,18,,,,5164.53,0
513080,08:49:00,08:49:00,1577,19,,,,5459.76,
513080,08:49:19,08:49:19,1578,20,,,,5642.04,0
513080,08:49:44,08:49:44,1579,21,,,,5805.06,0
513080,08:50:08,08:50:08,1580,22,,,,5996.56,0
513080,08:50:52,08:50:52,1581,23,,,,6345.86,0
513080,08:51:13,08:51:13,1582,24,,,,6491.73,0
513080,08:51:42,08:51:42,1583,25,,,,6700.86,0
513080,08:52:04,08:52:04,1584,26,,,,6894.85,0
513080,08:52:51,08:52:51,1585,27,,,,7258.05,0
513080,08:53:07,08:53:07,1586,28,,,,7378.25,0
513080,08:53:40,08:53:40,1587,29,,,,7601,0
513080,08:54:00,08:54:00,1684,30,,,,7760.94,
513080,08:54:39,08:54:39,1685,31,,,,8139.78,0
513080,08:55:03,08:55:03,1686,32,,,,8386.5,0
513080,08:55:24,08:55:24,1687,33,,,,8632.46,0
513080,08:56:00,08:56:00,10520,34,,1,,9051.88,
513090,08:33:00,08:33:00,9477,1,,,1,0,
513090,08:34:30,08:34:30,9468,2,,,,820.75,0
513090,08:34:51,08:34:51,1748,3,,,,991.62,0
513090,08:35:07,08:35:07,1749,4,,,,1136.08,0
513090,08:35:28,08:35:28,3127,5,,,,1289.38,0
513090,08:36:00,08:36:00,3128,6,,,,1606.56,0
513090,08:36:56,08:36:56,3129,7,,,,2002.05,0
513090,08:37:14,08:37:14,3130,8,,,,2188.25,0
513090,08:38:00,08:38:00,1566,9,,,,2685.39,
513090,08:39:17,08:39:17,9474,10,,,,2984.48,0
513090,08:40:15,08:40:15,1569,11,,,,3233.85,0
513090,08:41:36,08:41:36,8151,12,,,,3613.21,0
513090,08:42:48,08:42:48,1571,13,,,,3905.87,0
513090,08:43:48,08:43:48,1572,14,,,,4116.22,0
513090,08:44:37,08:44:37,1573,15,,,,4330.25,0
513090,08:45:55,08:45:55,1574,16,,,,4664.45,0
513090,08:46:58,08:46:58,1575,17,,,,4934.46,0
513090,08:47:53,08:47:53,1576,18,,,,5164.53,0
513090,08:49:00,08:49:00,1577,19,,,,5459.76,
513090,08:49:19,08:49:19,1578,20,,,,5642.04,0
513090,08:49:44,08:49:44,1579,21,,,,5805.06,0
513090,08:50:08,08:50:08,1580,22,,,,5996.56,0
513090,08:50:52,08:50:52,1581,23,,,,6345.86,0
513090,08:51:13,08:51:13,1582,24,,,,6491.73,0
513090,08:51:42,08:51:42,1583,25,,,,6700.86,0
513090,08:52:04,08:52:04,1584,26,,,,6894.85,0
513090,08:52:51,08:52:51,1585,27,,,,7258.05,0
513090,08:53:07,08:53:07,1586,28,,,,7378.25,0
513090,08:53:40,08:53:40,1587,29,,,,7601,0
513090,08:54:00,08:54:00,1684,30,,,,7760.94,
513090,08:54:39,08:54:39,1685,31,,,,8139.78,0
513090,08:55:03,08:55:03,1686,32,,,,8386.5,0
513090,08:55:24,08:55:24,1687,33,,,,8632.46,0
513090,08:56:00,08:56:00,10520,34,,1,,9051.88,
513120,08:33:00,08:33:00,9477,1,,,1,0,
513120,08:34:30,08:34:30,9468,2,,,,820.75,0
513120,08:34:51,08:34:51,1748,3,,,,991.62,0
513120,08:35:07,08:35:07,1749,4,,,,1136.08,0
513120,08:35:28,08:35:28,3127,5,,,,1289.38,0
513120,08:36:00,08:36:00,3128,6,,,,1606.56,0
513120,08:36:56,08:36:56,3129,7,,,,2002.05,0
513120,08:37:14,08:37:14,3130,8,,,,2188.25,0
513120,08:38:00,08:38:00,1566,9,,,,2685.39,
513120,08:39:17,08:39:17,9474,10,,,,2984.48,0
513120,08:40:15,08:40:15,1569,11,,,,3233.85,0
513120,08:41:36,08:41:36,8151,12,,,,3613.21,0
513120,08:42:48,08:42:48,1571,13,,,,3905.87,0
513120,08:43:48,08:43:48,1572,14,,,,4116.22,0
513120,08:44:37,08:44:37,1573,15,,,,4330.25,0
513120,08:45:55,08:45:55,1574,16,,,,4664.45,0
513120,08:46:58,08:46:58,1575,17,,,,4934.46,0
513120,08:47:53,08:47:53,1576,18,,,,5164.53,0
513120,08:49:00,08:49:00,1577,19,,,,5459.76,
513120,08:49:19,08:49:19,1578,20,,,,5642.04,0
513120,08:49:44,08:49:44,1579,21,,,,5805.06,0
513120,08:50:08,08:50:08,1580,22,,,,5996.56,0
513120,08:50:52,08:50:52,1581,23,,,,6345.86,0
513120,08:51:13,08:51:13,1582,24,,,,6491.73,0
513120,08:51:42,08:51:42,1583,25,,,,6700.86,0
513120,08:52:04,08:52:04,1584,26,,,,6894.85,0
513120,08:52:51,08:52:51,1585,27,,,,7258.05,0
513120,08:53:07,08:53:07,1586,28,,,,7378.25,0
513120,08:53:40,08:53:40,1587,29,,,,7601,0
513120,08:54:00,08:54:00,1684,30,,,,7760.94,
513120,08:54:39,08:54:39,1685,31,,,,8139.78,0
513120,08:55:03,08:55:03,1686,32,,,,8386.5,0
513120,08:55:24,08:55:24,1687,33,,,,8632.46,0
513120,08:56:00,08:56:00,10520,34,,1,,9051.88,
513130,08:33:00,08:33:00,9477,1,,,1,0,
513130,08:34:30,08:34:30,9468,2,,,,820.75,0
513130,08:34:51,08:34:51,1748,3,,,,991.62,0
513130,08:35:07,08:35:07,1749,4,,,,1136.08,0
513130,08:35:28,08:35:28,3127,5,,,,1289.38,0
513130,08:36:00,08:36:00,3128,6,,,,1606.56,0
513130,08:36:56,08:36:56,3129,7,,,,2002.05,0
513130,08:37:14,08:37:14,3130,8,,,,2188.25,0
513130,08:38:00,08:38:00,1566,9,,,,2685.39,
513130,08:39:17,08:39:17,9474,10,,,,2984.48,0
513130,08:40:15,08:40:15,1569,11,,,,3233.85,0
513130,08:41:36,08:41:36,8151,12,,,,3613.21,0
513130,08:42:48,08:42:48,1571,13,,,,3905.87,0
513130,08:43:48,08:43:48,1572,14,,,,4116.22,0
513130,08:44:37,08:44:37,1573,15,,,,4330.25,0
513130,08:45:55,08:45:55,1574,16,,,,4664.45,0
513130,08:46:58,08:46:58,1575,17,,,,4934.46,0
513130,08:47:53,08:47:53,1576,18,,,,5164.53,0
513130,08:49:00,08:49:00,1577,19,,,,5459.76,
513130,08:49:19,08:49:19,1578,20,,,,5642.04,0
513130,08:49:44,08:49:44,1579,21,,,,5805.06,0
513130,08:50:08,08:50:08,1580,22,,,,5996.56,0
513130,08:50:52,08:50:52,1581,23,,,,6345.86,0
513130,08:51:13,08:51:13,1582,24,,,,6491.73,0
513130,08:51:42,08:51:42,1583,25,,,,6700.86,0
513130,08:52:04,08:52:04,1584,26,,,,6894.85,0
513130,08:52:51,08:52:51,1585,27,,,,7258.05,0
513130,08:53:07,08:53:07,1586,28,,,,7378.25,0
513130,08:53:40,08:53:40,1587,29,,,,7601,0
513130,08:54:00,08:54:00,1684,30,,,,7760.94,
513130,08:54:39,08:54:39,1685,31,,,,8139.78,0
513130,08:55:03,08:55:03,1686,32,,,,8386.5,0
513130,08:55:24,08:55:24,1687,33,,,,8632.46,0
513130,08:56:00,08:56:00,10520,34,,1,,9051.88,
5433070,16:35:00,16:35:00,9477,1,,,1,0,
5433070,16:36:48,16:36:48,9468,2,,,,820.75,0
5433070,16:37:13,16:37:13,1748,3,,,,991.62,0
5433070,16:37:32,16:37:32,1749,4,,,,1136.08,0
5433070,16:37:57,16:37:57,3127,5,,,,1289.38,0
5433070,16:38:36,16:38:36,3128,6,,,,1606.56,0
5433070,16:39:43,16:39:43,3129,7,,,,2002.05,0
5433070,16:40:05,16:40:05,3130,8,,,,2188.25,0
5433070,16:41:00,16:41:00,1566,9,,,,2685.39,
5433070,16:41:35,16:41:35,9474,10,,,,2984.48,0
5433070,16:42:01,16:42:01,1569,11,,,,3233.85,0
5433070,16:42:38,16:42:38,8151,12,,,,3613.21,0
5433070,16:43:11,16:43:11,1571,13,,,,3905.87,0
5433070,16:43:38,16:43:38,1572,14,,,,4116.22,0
5433070,16:44:00,16:44:00,1573,15,,,,4330.25,0
5433070,16:44:36,16:44:36,1574,16,,,,4664.45,0
5433070,16:45:04,16:45:04,1575,17,,,,4934.46,0
5433070,16:45:29,16:45:29,1576,18,,,,5164.53,0
5433070,16:46:00,16:46:00,1577,19,,,,5459.76,
5433070,16:46:19,16:46:19,1578,20,,,,5642.04,0
5433070,16:46:44,16:46:44,1579,21,,,,5805.06,0
5433070,16:47:08,16:47:08,1580,22,,,,5996.56,0
5433070,16:47:52,16:47:52,1581,23,,,,6345.86,0
5433070,16:48:13,16:48:13,1582,24,,,,6491.73,0
5433070,16:48:42,16:48:42,1583,25,,,,6700.86,0
5433070,16:49:04,16:49:04,1584,26,,,,6894.85,0
5433070,16:49:51,16:49:51,1585,27,,,,7258.05,0
5433070,16:50:07,16:50:07,1586,28,,,,7378.25,0
5433070,16:50:40,16:50:40,1587,29,,,,7601,0
5433070,16:51:00,16:51:00,1684,30,,,,7760.94,
5433070,16:52:57,16:52:57,1685,31,,,,8139.78,0
5433070,16:54:11,16:54:11,1686,32,,,,8386.5,0
5433070,16:55:14,16:55:14,1687,33,,,,8632.46,0
5433070,16:57:00,16:57:00,10520,34,,1,,9051.88,
5433100,16:35:00,16:35:00,9477,1,,,1,0,
5433100,16:36:48,16:36:48,9468,2,,,,820.75,0
5433100,16:37:13,16:37:13,1748,3,,,,991.62,0
5433100,16:37:32,16:37:32,1749,4,,,,1136.08,0
5433100,16:37:57,16:37:57,3127,5,,,,1289.38,0
5433100,16:38:36,16:38:36,3128,6,,,,1606.56,0
5433100,16:39:43,16:39:43,3129,7,,,,2002.05,0
5433100,16:40:05,16:40:05,3130,8,,,,2188.25,0
5433100,16:41:00,16:41:00,1566,9,,,,2685.39,
5433100,16:41:35,16:41:35,9474,10,,,,2984.48,0
5433100,16:42:01,16:42:01,1569,11,,,,3233.85,0
5433100,16:42:38,16:42:38,8151,12,,,,3613.21,0
5433100,16:43:11,16:43:11,1571,13,,,,3905.87,0
5433100,16:43:38,16:43:38,1572,14,,,,4116.22,0
5433100,16:44:00,16:44:00,1573,15,,,,4330.25,0
5433100,16:44:36,16:44:36,1574,16,,,,4664.45,0
5433100,16:45:04,16:45:04,1575,17,,,,4934.46,0
5433100,16:45:29,16:45:29,1576,18,,,,5164.53,0
5433100,16:46:00,16:46:00,1577,19,,,,5459.76,
5433100,16:46:19,16:46:19,1578,20,,,,5642.04,0
5433100,16:46:44,16:46:44,1579,21,,,,5805.06,0
5433100,16:47:08,16:47:08,1580,22,,,,5996.56,0
5433100,16:47:52,16:47:52,1581,23,,,,6345.86,0
5433100,16:48:13,16:48:13,1582,24,,,,6491.73,0
5433100,16:48:42,16:48:42,1583,25,,,,6700.86,0
5433100,16:49:04,16:49:04,1584,26,,,,6894.85,0
5433100,16:49:51,16:49:51,1585,27,,,,7258.05,0
5433100,16:50:07,16:50:07,1586,28,,,,7378.25,0
5433100,16:50:40,16:50:40,1587,29,,,,7601,0
5433100,16:51:00,16:51:00,1684,30,,,,7760.94,
5433100,16:52:57,16:52:57,1685,31,,,,8139.78,0
5433100,16:54:11,16:54:11,1686,32,,,,8386.5,0
5433100,16:55:14,16:55:14,1687,33,,,,8632.46,0
5433100,16:57:00,16:57:00,10520,34,,1,,9051.88,
5433140,16:35:00,16:35:00,9477,1,,,1,0,
5433140,16:36:48,16:36:48,9468,2,,,,820.75,0
5433140,16:37:13,16:37:13,1748,3,,,,991.62,0
5433140,16:37:32,16:37:32,1749,4,,,,1136.08,0
5433140,16:37:57,16:37:57,3127,5,,,,1289.38,0
5433140,16:38:36,16:38:36,3128,6,,,,1606.56,0
5433140,16:39:43,16:39:43,3129,7,,,,2002.05,0
5433140,16:40:05,16:40:05,3130,8,,,,2188.25,0
5433140,16:41:00,16:41:00,1566,9,,,,2685.39,
5433140,16:41:35,16:41:35,9474,10,,,,2984.48,0
5433140,16:42:01,16:42:01,1569,11,,,,3233.85,0
5433140,16:42:38,16:42:38,8151,12,,,,3613.21,0
5433140,16:43:11,16:43:11,1571,13,,,,3905.87,0
5433140,16:43:38,16:43:38,1572,14,,,,4116.22,0
5433140,16:44:00,16:44:00,1573,15,,,,4330.25,0
5433140,16:44:36,16:44:36,1574,16,,,,4664.45,0
5433140,16:45:04,16:45:04,1575,17,,,,4934.46,0
5433140,16:45:29,16:45:29,1576,18,,,,5164.53,0
5433140,16:46:00,16:46:00,1577,19,,,,5459.76,
5433140,16:46:19,16:46:19,1578,20,,,,5642.04,0
5433140,16:46:44,16:46:44,1579,21,,,,5805.06,0
5433140,16:47:08,16:47:08,1580,22,,,,5996.56,0
5433140,16:47:52,16:47:52,1581,23,,,,6345.86,0
5433140,16:48:13,16:48:13,1582,24,,,,6491.73,0
5433140,16:48:42,16:48:42,1583,25,,,,6700.86,0
5433140,16:49:04,16:49:04,1584,26,,,,6894.85,0
5433140,16:49:51,16:49:51,1585,27,,,,7258.05,0
5433140,16:50:07,16:50:07,1586,28,,,,7378.25,0
5433140,16:50:40,16:50:40,1587,29,,,,7601,0
5433140,16:51:00,16:51:00,1684,30,,,,7760.94,
5433140,16:52:57,16:52:57,1685,31,,,,8139.78,0
5433140,16:54:11,16:54:11,1686,32,,,,8386.5,0
5433140,16:55:14,16:55:14,1687,33,,,,8632.46,0
5433140,16:57:00,16:57:00,10520,34,,1,,9051.88,
5848010,14:10:00,14:10:00,9477,1,,,1,0,
5848010,14:11:48,14:11:48,9468,2,,,,820.75,0
5848010,14:12:13,14:12:13,1748,3,,,,991.62,0
5848010,14:12:32,14:12:32,1749,4,,,,1136.08,0
5848010,14:12:57,14:12:57,3127,5,,,,1289.38,0
5848010,14:13:36,14:13:36,3128,6,,,,1606.56,0
5848010,14:14:43,14:14:43,3129,7,,,,2002.05,0
5848010,14:15:05,14:15:05,3130,8,,,,2188.25,0
5848010,14:16:00,14:16:00,1566,9,,,,2685.39,
5848010,14:16:35,14:16:35,9474,10,,,,2984.48,0
5848010,14:17:01,14:17:01,1569,11,,,,3233.85,0
5848010,14:17:38,14:17:38,8151,12,,,,3613.21,0
5848010,14:18:11,14:18:11,1571,13,,,,3905.87,0
5848010,14:18:38,14:18:38,1572,14,,,,4116.22,0
5848010,14:19:00,14:19:00,1573,15,,,,4330.25,0
5848010,14:19:36,14:19:36,1574,16,,,,4664.45,0
5848010,14:20:04,14:20:04,1575,17,,,,4934.46,0
5848010,14:20:29,14:20:29,1576,18,,,,5164.53,0
5848010,14:21:00,14:21:00,1577,19,,,,5459.76,
5848010,14:21:19,14:21:19,1578,20,,,,5642.04,0
5848010,14:21:44,14:21:44,1579,21,,,,5805.06,0
5848010,14:22:08,14:22:08,1580,22,,,,5996.56,0
5848010,14:22:52,14:22:52,1581,23,,,,6345.86,0
5848010,14:23:13,14:23:13,1582,24,,,,6491.73,0
5848010,14:23:42,14:23:42,1583,25,,,,6700.86,0
5848010,14:24:04,14:24:04,1584,26,,,,6894.85,0
5848010,14:24:51,14:24:51,1585,27,,,,7258.05,0
5848010,14:25:07,14:25:07,1586,28,,,,7378.25,0
5848010,14:25:40,14:25:40,1587,29,,,,7601,0
5848010,14:26:00,14:26:00,1684,30,,,,7760.94,
5848010,14:27:57,14:27:57,1685,31,,,,8139.78,0
5848010,14:29:11,14:29:11,1686,32,,,,8386.5,0
5848010,14:30:14,14:30:14,1687,33,,,,8632.46,0
5848010,14:32:00,14:32:00,10520,34,,1,,9051.88,
5848110,14:10:00,14:10:00,9477,1,,,1,0,
5848110,14:11:48,14:11:48,9468,2,,,,820.75,0
5848110,14:12:13,14:12:13,1748,3,,,,991.62,0
5848110,14:12:32,14:12:32,1749,4,,,,1136.08,0
5848110,14:12:57,14:12:57,3127,5,,,,1289.38,0
5848110,14:13:36,14:13:36,3128,6,,,,1606.56,0
5848110,14:14:43,14:14:43,3129,7,,,,2002.05,0
5848110,14:15:05,14:15:05,3130,8,,,,2188.25,0
5848110,14:16:00,14:16:00,1566,9,,,,2685.39,
5848110,14:16:35,14:16:35,9474,10,,,,2984.48,0
5848110,14:17:01,14:17:01,1569,11,,,,3233.85,0
5848110,14:17:38,14:17:38,8151,12,,,,3613.21,0
5848110,14:18:11,14:18:11,1571,13,,,,3905.87,0
5848110,14:18:38,14:18:38,1572,14,,,,4116.22,0
5848110,14:19:00,14:19:00,1573,15,,,,4330.25,0
5848110,14:19:36,14:19:36,1574,16,,,,4664.45,0
5848110,14:20:04,14:20:04,1575,17,,,,4934.46,0
5848110,14:20:29,14:20:29,1576,18,,,,5164.53,0
5848110,14:21:00,14:21:00,1577,19,,,,5459.76,
5848110,14:21:19,14:21:19,1578,20,,,,5642.04,0
5848110,14:21:44,14:21:44,1579,21,,,,5805.06,0
5848110,14:22:08,14:22:08,1580,22,,,,5996.56,0
5848110,14:22:52,14:22:52,1581,23,,,,6345.86,0
5848110,14:23:13,14:23:13,1582,24,,,,6491.73,0
5848110,14:23:42,14:23:42,1583,25,,,,6700.86,0
5848110,14:24:04,14:24:04,1584,26,,,,6894.85,0
5848110,14:24:51,14:24:51,1585,27,,,,7258.05,0
5848110,14:25:07,14:25:07,1586,28,,,,7378.25,0
5848110,14:25:40,14:25:40,1587,29,,,,7601,0
5848110,14:26:00,14:26:00,1684,30,,,,7760.94,
5848110,14:27:57,14:27:57,1685,31,,,,8139.78,0
5848110,14:29:11,14:29:11,1686,32,,,,8386.5,0
5848110,14:30:14,14:30:14,1687,33,,,,8632.46,0
5848110,14:32:00,14:32:00,10520,34,,1,,9051.88,
5848150,14:10:00,14:10:00,9477,1,,,1,0,
5848150,14:11:48,14:11:48,9468,2,,,,820.75,0
5848150,14:12:13,14:12:13,1748,3,,,,991.62,0
5848150,14:12:32,14:12:32,1749,4,,,,1136.08,0
5848150,14:12:57,14:12:57,3127,5,,,,1289.38,0
5848150,14:13:36,14:13:36,3128,6,,,,1606.56,0
5848150,14:14:43,14:14:43,3129,7,,,,2002.05,0
5848150,14:15:05,14:15:05,3130,8,,,,2188.25,0
5848150,14:16:00,14:16:00,1566,9,,,,2685.39,
5848150,14:16:35,14:16:35,9474,10,,,,2984.48,0
5848150,14:17:01,14:17:01,1569,11,,,,3233.85,0
5848150,14:17:38,14:17:38,8151,12,,,,3613.21,0
5848150,14:18:11,14:18:11,1571,13,,,,3905.87,0
5848150,14:18:38,14:18:38,1572,14,,,,4116.22,0
5848150,14:19:00,14:19:00,1573,15,,,,4330.25,0
5848150,14:19:36,14:19:36,1574,16,,,,4664.45,0
5848150,14:20:04,14:20:04,1575,17,,,,4934.46,0
5848150,14:20:29,14:20:29,1576,18,,,,5164.53,0
5848150,14:21:00,14:21:00,1577,19,,,,5459.76,
5848150,14:21:19,14:21:19,1578,20,,,,5642.04,0
5848150,14:21:44,14:21:44,1579,21,,,,5805.06,0
5848150,14:22:08,14:22:08,1580,22,,,,5996.56,0
5848150,14:22:52,14:22:52,1581,23,,,,6345.86,0
5848150,14:23:13,14:23:13,1582,24,,,,6491.73,0
5848150,14:23:42,14:23:42,1583,25,,,,6700.86,0
5848150,14:24:04,14:24:04,1584,26,,,,6894.85,0
5848150,14:24:51,14:24:51,1585,27,,,,7258.05,0
5848150,14:25:07,14:25:07,1586,28,,,,7378.25,0
5848150,14:25:40,14:25:40,1587,29,,,,7601,0
5848150,14:26:00,14:26:00,1684,30,,,,7760.94,
5848150,14:27:57,14:27:57,1685,31,,,,8139.78,0
5848150,14:29:11,14:29:11,1686,32,,,,8386.5,0
5848150,14:30:14,14:30:14,1687,33,,,,8632.46,0
5848150,14:32:00,14:32:00,10520,34,,1,,9051.88,
6076160,06:35:00,06:35:00,9477,1,,,1,0,
6076160,06:36:30,06:36:30,9468,2,,,,820.75,0
6076160,06:36:51,06:36:51,1748,3,,,,991.62,0
6076160,06:37:07,06:37:07,1749,4,,,,1136.08,0
6076160,06:37:28,06:37:28,3127,5,,,,1289.38,0
6076160,06:38:00,06:38:00,3128,6,,,,1606.56,0
6076160,06:38:56,06:38:56,3129,7,,,,2002.05,0
6076160,06:39:14,06:39:14,3130,8,,,,2188.25,0
6076160,06:40:00,06:40:00,1566,9,,,,2685.39,
6076160,06:40:28,06:40:28,9474,10,,,,2984.48,0
6076160,06:40:49,06:40:49,1569,11,,,,3233.85,0
6076160,06:41:18,06:41:18,8151,12,,,,3613.21,0
6076160,06:41:44,06:41:44,1571,13,,,,3905.87,0
6076160,06:42:06,06:42:06,1572,14,,,,4116.22,0
6076160,06:42:24,06:42:24,1573,15,,,,4330.25,0
6076160,06:42:52,06:42:52,1574,16,,,,4664.45,0
6076160,06:43:15,06:43:15,1575,17,,,,4934.46,0
6076160,06:43:35,06:43:35,1576,18,,,,5164.53,0
6076160,06:44:00,06:44:00,1577,19,,,,5459.76,
6076160,06:44:19,06:44:19,1578,20,,,,5642.04,0
6076160,06:44:44,06:44:44,1579,21,,,,5805.06,0
6076160,06:45:08,06:45:08,1580,22,,,,5996.56,0
6076160,06:45:52,06:45:52,1581,23,,,,6345.86,0
6076160,06:46:13,06:46:13,1582,24,,,,6491.73,0
6076160,06:46:42,06:46:42,1583,25,,,,6700.86,0
6076160,06:47:04,06:47:04,1584,26,,,,6894.85,0
6076160,06:47:51,06:47:51,1585,27,,,,7258.05,0
6076160,06:48:07,06:48:07,1586,28,,,,7378.25,0
6076160,06:48:40,06:48:40,1587,29,,,,7601,0
6076160,06:49:00,06:49:00,1684,30,,,,7760.94,
6076160,06:50:37,06:50:37,1685,31,,,,8139.78,0
6076160,06:51:39,06:51:39,1686,32,,,,8386.5,0
6076160,06:52:31,06:52:31,1687,33,,,,8632.46,0
6076160,06:54:00,06:54:00,10520,34,,1,,9051.88,
6367020,14:03:00,14:03:00,9477,1,,,1,0,
6367020,14:04:30,14:04:30,9468,2,,,,820.75,0
6367020,14:04:51,14:04:51,1748,3,,,,991.62,0
6367020,14:05:07,14:05:07,1749,4,,,,1136.08,0
6367020,14:05:28,14:05:28,3127,5,,,,1289.38,0
6367020,14:06:00,14:06:00,3128,6,,,,1606.56,0
6367020,14:06:56,14:06:56,3129,7,,,,2002.05,0
6367020,14:07:14,14:07:14,3130,8,,,,2188.25,0
6367020,14:08:00,14:08:00,1566,9,,,,2685.39,
6367020,14:09:17,14:09:17,9474,10,,,,2984.48,0
6367020,14:10:15,14:10:15,1569,11,,,,3233.85,0
6367020,14:11:36,14:11:36,8151,12,,,,3613.21,0
6367020,14:12:48,14:12:48,1571,13,,,,3905.87,0
6367020,14:13:48,14:13:48,1572,14,,,,4116.22,0
6367020,14:14:37,14:14:37,1573,15,,,,4330.25,0
6367020,14:15:55,14:15:55,1574,16,,,,4664.45,0
6367020,14:16:58,14:16:58,1575,17,,,,4934.46,0
6367020,14:17:53,14:17:53,1576,18,,,,5164.53,0
6367020,14:19:00,14:19:00,1577,19,,,,5459.76,
6367020,14:19:23,14:19:23,1578,20,,,,5642.04,0
6367020,14:19:53,14:19:53,1579,21,,,,5805.06,0
6367020,14:20:22,14:20:22,1580,22,,,,5996.56,0
6367020,14:21:14,14:21:14,1581,23,,,,6345.86,0
6367020,14:21:39,14:21:39,1582,24,,,,6491.73,0
6367020,14:22:14,14:22:14,1583,25,,,,6700.86,0
6367020,14:22:41,14:22:41,1584,26,,,,6894.85,0
6367020,14:23:37,14:23:37,1585,27,,,,7258.05,0
6367020,14:23:56,14:23:56,1586,28,,,,7378.25,0
6367020,14:24:36,14:24:36,1587,29,,,,7601,0
6367020,14:25:00,14:25:00,1684,30,,,,7760.94,
6367020,14:25:58,14:25:58,1685,31,,,,8139.78,0
6367020,14:26:35,14:26:35,1686,32,,,,8386.5,0
6367020,14:27:07,14:27:07,1687,33,,,,8632.46,0
6367020,14:28:00,14:28:00,10520,34,,1,,9051.88,
6367030,14:03:00,14:03:00,9477,1,,,1,0,
6367030,14:04:30,14:04:30,9468,2,,,,820.75,0
6367030,14:04:51,14:04:51,1748,3,,,,991.62,0
6367030,14:05:07,14:05:07,1749,4,,,,1136.08,0
6367030,14:05:28,14:05:28,3127,5,,,,1289.38,0
6367030,14:06:00,14:06:00,3128,6,,,,1606.56,0
6367030,14:06:56,14:06:56,3129,7,,,,2002.05,0
6367030,14:07:14,14:07:14,3130,8,,,,2188.25,0
6367030,14:08:00,14:08:00,1566,9,,,,2685.39,
6367030,14:09:17,14:09:17,9474,10,,,,2984.48,0
6367030,14:10:15,14:10:15,1569,11,,,,3233.85,0
6367030,14:11:36,14:11:36,8151,12,,,,3613.21,0
6367030,14:12:48,14:12:48,1571,13,,,,3905.87,0
6367030,14:13:48,14:13:48,1572,14,,,,4116.22,0
6367030,14:14:37,14:14:37,1573,15,,,,4330.25,0
6367030,14:15:55,14:15:55,1574,16,,,,4664.45,0
6367030,14:16:58,14:16:58,1575,17,,,,4934.46,0
6367030,14:17:53,14:17:53,1576,18,,,,5164.53,0
6367030,14:19:00,14:19:00,1577,19,,,,5459.76,
6367030,14:19:23,14:19:23,1578,20,,,,5642.04,0
6367030,14:19:53,14:19:53,1579,21,,,,5805.06,0
6367030,14:20:22,14:20:22,1580,22,,,,5996.56,0
6367030,14:21:14,14:21:14,1581,23,,,,6345.86,0
6367030,14:21:39,14:21:39,1582,24,,,,6491.73,0
6367030,14:22:14,14:22:14,1583,25,,,,6700.86,0
6367030,14:22:41,14:22:41,1584,26,,,,6894.85,0
6367030,14:23:37,14:23:37,1585,27,,,,7258.05,0
6367030,14:23:56,14:23:56,1586,28,,,,7378.25,0
6367030,14:24:36,14:24:36,1587,29,,,,7601,0
6367030,14:25:00,14:25:00,1684,30,,,,7760.94,
6367030,14:25:58,14:25:58,1685,31,,,,8139.78,0
6367030,14:26:35,14:26:35,1686,32,,,,8386.5,0
6367030,14:27:07,14:27:07,1687,33,,,,8632.46,0
6367030,14:28:00,14:28:00,10520,34,,1,,9051.88,
6367040,14:03:00,14:03:00,9477,1,,,1,0,
6367040,14:04:30,14:04:30,9468,2,,,,820.75,0
6367040,14:04:51,14:04:51,1748,3,,,,991.62,0
6367040,14:05:07,14:05:07,1749,4,,,,1136.08,0
6367040,14:05:28,14:05:28,3127,5,,,,1289.38,0
6367040,14:06:00,14:06:00,3128,6,,,,1606.56,0
6367040,14:06:56,14:06:56,3129,7,,,,2002.05,0
6367040,14:07:14,14:07:14,3130,8,,,,2188.25,0
6367040,14:08:00,14:08:00,1566,9,,,,2685.39,
6367040,14:09:17,14:09:17,9474,10,,,,2984.48,0
6367040,14:10:15,14:10:15,1569,11,,,,3233.85,0
6367040,14:11:36,14:11:36,8151,12,,,,3613.21,0
6367040,14:12:48,14:12:48,1571,13,,,,3905.87,0
6367040,14:13:48,14:13:48,1572,14,,,,4116.22,0
6367040,14:14:37,14:14:37,1573,15,,,,4330.25,0
6367040,14:15:55,14:15:55,1574,16,,,,4664.45,0
6367040,14:16:58,14:16:58,1575,17,,,,4934.46,0
6367040,14:17:53,14:17:53,1576,18,,,,5164.53,0
6367040,14:19:00,14:19:00,1577,19,,,,5459.76,
6367040,14:19:23,14:19:23,1578,20,,,,5642.04,0
6367040,14:19:53,14:19:53,1579,21,,,,5805.06,0
6367040,14:20:22,14:20:22,1580,22,,,,5996.56,0
6367040,14:21:14,14:21:14,1581,23,,,,6345.86,0
6367040,14:21:39,14:21:39,1582,24,,,,6491.73,0
6367040,14:22:14,14:22:14,1583,25,,,,6700.86,0
6367040,14:22:41,14:22:41,1584,26,,,,6894.85,0
6367040,14:23:37,14:23:37,1585,27,,,,7258.05,0
6367040,14:23:56,14:23:56,1586,28,,,,7378.25,0
6367040,14:24:36,14:24:36,1587,29,,,,7601,0
6367040,14:25:00,14:25:00,1684,30,,,,7760.94,
6367040,14:25:58,14:25:58,1685,31,,,,8139.78,0
6367040,14:26:35,14:26:35,1686,32,,,,8386.5,0
6367040,14:27:07,14:27:07,1687,33,,,,8632.46,0
6367040,14:28:00,14:28:00,10520,34,,1,,9051.88,
6367050,14:03:00,14:03:00,9477,1,,,1,0,
6367050,14:04:30,14:04:30,9468,2,,,,820.75,0
6367050,14:04:51,14:04:51,1748,3,,,,991.62,0
6367050,14:05:07,14:05:07,1749,4,,,,1136.08,0
6367050,14:05:28,14:05:28,3127,5,,,,1289.38,0
6367050,14:06:00,14:06:00,3128,6,,,,1606.56,0
6367050,14:06:56,14:06:56,3129,7,,,,2002.05,0
6367050,14:07:14,14:07:14,3130,8,,,,2188.25,0
6367050,14:08:00,14:08:00,1566,9,,,,2685.39,
6367050,14:09:17,14:09:17,9474,10,,,,2984.48,0
6367050,14:10:15,14:10:15,1569,11,,,,3233.85,0
6367050,14:11:36,14:11:36,8151,12,,,,3613.21,0
6367050,14:12:48,14:12:48,1571,13,,,,3905.87,0
6367050,14:13:48,14:13:48,1572,14,,,,4116.22,0
6367050,14:14:37,14:14:37,1573,15,,,,4330.25,0
6367050,14:15:55,14:15:55,1574,16,,,,4664.45,0
6367050,14:16:58,14:16:58,1575,17,,,,4934.46,0
6367050,14:17:53,14:17:53,1576,18,,,,5164.53,0
6367050,14:19:00,14:19:00,1577,19,,,,5459.76,
6367050,14:19:23,14:19:23,1578,20,,,,5642.04,0
6367050,14:19:53,14:19:53,1579,21,,,,5805.06,0
6367050,14:20:22,14:20:22,1580,22,,,,5996.56,0
6367050,14:21:14,14:21:14,1581,23,,,,6345.86,0
6367050,14:21:39,14:21:39,1582,24,,,,6491.73,0
6367050,14:22:14,14:22:14,1583,25,,,,6700.86,0
6367050,14:22:41,14:22:41,1584,26,,,,6894.85,0
6367050,14:23:37,14:23:37,1585,27,,,,7258.05,0
6367050,14:23:56,14:23:56,1586,28,,,,7378.25,0
6367050,14:24:36,14:24:36,1587,29,,,,7601,0
6367050,14:25:00,14:25:00,1684,30,,,,7760.94,
6367050,14:25:58,14:25:58,1685,31,,,,8139.78,0
6367050,14:26:35,14:26:35,1686,32,,,,8386.5,0
6367050,14:27:07,14:27:07,1687,33,,,,8632.46,0
6367050,14:28:00,14:28:00,10520,34,,1,,9051.88,
6367060,14:03:00,14:03:00,9477,1,,,1,0,
6367060,14:04:30,14:04:30,9468,2,,,,820.75,0
6367060,14:04:51,14:04:51,1748,3,,,,991.62,0
6367060,14:05:07,14:05:07,1749,4,,,,1136.08,0
6367060,14:05:28,14:05:28,3127,5,,,,1289.38,0
6367060,14:06:00,14:06:00,3128,6,,,,1606.56,0
6367060,14:06:56,14:06:56,3129,7,,,,2002.05,0
6367060,14:07:14,14:07:14,3130,8,,,,2188.25,0
6367060,14:08:00,14:08:00,1566,9,,,,2685.39,
6367060,14:09:17,14:09:17,9474,10,,,,2984.48,0
6367060,14:10:15,14:10:15,1569,11,,,,3233.85,0
6367060,14:11:36,14:11:36,8151,12,,,,3613.21,0
6367060,14:12:48,14:12:48,1571,13,,,,3905.87,0
6367060,14:13:48,14:13:48,1572,14,,,,4116.22,0
6367060,14:14:37,14:14:37,1573,15,,,,4330.25,0
6367060,14:15:55,14:15:55,1574,16,,,,4664.45,0
6367060,14:16:58,14:16:58,1575,17,,,,4934.46,0
6367060,14:17:53,14:17:53,1576,18,,,,5164.53,0
6367060,14:19:00,14:19:00,1577,19,,,,5459.76,
6367060,14:19:23,14:19:23,1578,20,,,,5642.04,0
6367060,14:19:53,14:19:53,1579,21,,,,5805.06,0
6367060,14:20:22,14:20:22,1580,22,,,,5996.56,0
6367060,14:21:14,14:21:14,1581,23,,,,6345.86,0
6367060,14:21:39,14:21:39,1582,24,,,,6491.73,0
6367060,14:22:14,14:22:14,1583,25,,,,6700.86,0
6367060,14:22:41,14:22:41,1584,26,,,,6894.85,0
6367060,14:23:37,14:23:37,1585,27,,,,7258.05,0
6367060,14:23:56,14:23:56,1586,28,,,,7378.25,0
6367060,14:24:36,14:24:36,1587,29,,,,7601,0
6367060,14:25:00,14:25:00,1684,30,,,,7760.94,
6367060,14:25:58,14:25:58,1685,31,,,,8139.78,0
6367060,14:26:35,14:26:35,1686,32,,,,8386.5,0
6367060,14:27:07,14:27:07,1687,33,,,,8632.46,0
6367060,14:28:00,14:28:00,10520,34,,1,,9051.88,
6367080,14:03:00,14:03:00,9477,1,,,1,0,
6367080,14:04:30,14:04:30,9468,2,,,,820.75,0
6367080,14:04:51,14:04:51,1748,3,,,,991.62,0
6367080,14:05:07,14:05:07,1749,4,,,,1136.08,0
6367080,14:05:28,14:05:28,3127,5,,,,1289.38,0
6367080,14:06:00,14:06:00,3128,6,,,,1606.56,0
6367080,14:06:56,14:06:56,3129,7,,,,2002.05,0
6367080,14:07:14,14:07:14,3130,8,,,,2188.25,0
6367080,14:08:00,14:08:00,1566,9,,,,2685.39,
6367080,14:09:17,14:09:17,9474,10,,,,2984.48,0
6367080,14:10:15,14:10:15,1569,11,,,,3233.85,0
6367080,14:11:36,14:11:36,8151,12,,,,3613.21,0
6367080,14:12:48,14:12:48,1571,13,,,,3905.87,0
6367080,14:13:48,14:13:48,1572,14,,,,4116.22,0
6367080,14:14:37,14:14:37,1573,15,,,,4330.25,0
6367080,14:15:55,14:15:55,1574,16,,,,4664.45,0
6367080,14:16:58,14:16:58,1575,17,,,,4934.46,0
6367080,14:17:53,14:17:53,1576,18,,,,5164.53,0
6367080,14:19:00,14:19:00,1577,19,,,,5459.76,
6367080,14:19:23,14:19:23,1578,20,,,,5642.04,0
6367080,14:19:53,14:19:53,1579,21,,,,5805.06,0
6367080,14:20:22,14:20:22,1580,22,,,,5996.56,0
6367080,14:21:14,14:21:14,1581,23,,,,6345.86,0
6367080,14:21:39,14:21:39,1582,24,,,,6491.73,0
6367080,14:22:14,14:22:14,1583,25,,,,6700.86,0
6367080,14:22:41,14:22:41,1584,26,,,,6894.85,0
6367080,14:23:37,14:23:37,1585,27,,,,7258.05,0
6367080,14:23:56,14:23:56,1586,28,,,,7378.25,0
6367080,14:24:36,14:24:36,1587,29,,,,7601,0
6367080,14:25:00,14:25:00,1684,30,,,,7760.94,
6367080,14:25:58,14:25:58,1685,31,,,,8139.78,0
6367080,14:26:35,14:26:35,1686,32,,,,8386.5,0
6367080,14:27:07,14:27:07,1687,33,,,,8632.46,0
6367080,14:28:00,14:28:00,10520,34,,1,,9051.88,
6367090,14:03:00,14:03:00,9477,1,,,1,0,
6367090,14:04:30,14:04:30,9468,2,,,,820.75,0
6367090,14:04:51,14:04:51,1748,3,,,,991.62,0
6367090,14:05:07,14:05:07,1749,4,,,,1136.08,0
6367090,14:05:28,14:05:28,3127,5,,,,1289.38,0
6367090,14:06:00,14:06:00,3128,6,,,,1606.56,0
6367090,14:06:56,14:06:56,3129,7,,,,2002.05,0
6367090,14:07:14,14:07:14,3130,8,,,,2188.25,0
6367090,14:08:00,14:08:00,1566,9,,,,2685.39,
6367090,14:09:17,14:09:17,9474,10,,,,2984.48,0
6367090,14:10:15,14:10:15,1569,11,,,,3233.85,0
6367090,14:11:36,14:11:36,8151,12,,,,3613.21,0
6367090,14:12:48,14:12:48,1571,13,,,,3905.87,0
6367090,14:13:48,14:13:48,1572,14,,,,4116.22,0
6367090,14:14:37,14:14:37,1573,15,,,,4330.25,0
6367090,14:15:55,14:15:55,1574,16,,,,4664.45,0
6367090,14:16:58,14:16:58,1575,17,,,,4934.46,0
6367090,14:17:53,14:17:53,1576,18,,,,5164.53,0
6367090,14:19:00,14:19:00,1577,19,,,,5459.76,
6367090,14:19:23,14:19:23,1578,20,,,,5642.04,0
6367090,14:19:53,14:19:53,1579,21,,,,5805.06,0
6367090,14:20:22,14:20:22,1580,22,,,,5996.56,0
6367090,14:21:14,14:21:14,1581,23,,,,6345.86,0
6367090,14:21:39,14:21:39,1582,24,,,,6491.73,0
6367090,14:22:14,14:22:14,1583,25,,,,6700.86,0
6367090,14:22:41,14:22:41,1584,26,,,,6894.85,0
6367090,14:23:37,14:23:37,1585,27,,,,7258.05,0
6367090,14:23:56,14:23:56,1586,28,,,,7378.25,0
6367090,14:24:36,14:24:36,1587,29,,,,7601,0
6367090,14:25:00,14:25:00,1684,30,,,,7760.94,
6367090,14:25:58,14:25:58,1685,31,,,,8139.78,0
6367090,14:26:35,14:26:35,1686,32,,,,8386.5,0
6367090,14:27:07,14:27:07,1687,33,,,,8632.46,0
6367090,14:28:00,14:28:00,10520,34,,1,,9051.88,
6367120,14:03:00,14:03:00,9477,1,,,1,0,
6367120,14:04:30,14:04:30,9468,2,,,,820.75,0
6367120,14:04:51,14:04:51,1748,3,,,,991.62,0
6367120,14:05:07,14:05:07,1749,4,,,,1136.08,0
6367120,14:05:28,14:05:28,3127,5,,,,1289.38,0
6367120,14:06:00,14:06:00,3128,6,,,,1606.56,0
6367120,14:06:56,14:06:56,3129,7,,,,2002.05,0
6367120,14:07:14,14:07:14,3130,8,,,,2188.25,0
6367120,14:08:00,14:08:00,1566,9,,,,2685.39,
6367120,14:09:17,14:09:17,9474,10,,,,2984.48,0
6367120,14:10:15,14:10:15,1569,11,,,,3233.85,0
6367120,14:11:36,14:11:36,8151,12,,,,3613.21,0
6367120,14:12:48,14:12:48,1571,13,,,,3905.87,0
6367120,14:13:48,14:13:48,1572,14,,,,4116.22,0
6367120,14:14:37,14:14:37,1573,15,,,,4330.25,0
6367120,14:15:55,14:15:55,1574,16,,,,4664.45,0
6367120,14:16:58,14:16:58,1575,17,,,,4934.46,0
6367120,14:17:53,14:17:53,1576,18,,,,5164.53,0
6367120,14:19:00,14:19:00,1577,19,,,,5459.76,
6367120,14:19:23,14:19:23,1578,20,,,,5642.04,0
6367120,14:19:53,14:19:53,1579,21,,,,5805.06,0
6367120,14:20:22,14:20:22,1580,22,,,,5996.56,0
6367120,14:21:14,14:21:14,1581,23,,,,6345.86,0
6367120,14:21:39,14:21:39,1582,24,,,,6491.73,0
6367120,14:22:14,14:22:14,1583,25,,,,6700.86,0
6367120,14:22:41,14:22:41,1584,26,,,,6894.85,0
6367120,14:23:37,14:23:37,1585,27,,,,7258.05,0
6367120,14:23:56,14:23:56,1586,28,,,,7378.25,0
6367120,14:24:36,14:24:36,1587,29,,,,7601,0
6367120,14:25:00,14:25:00,1684,30,,,,7760.94,
6367120,14:25:58,14:25:58,1685,31,,,,8139.78,0
6367120,14:26:35,14:26:35,1686,32,,,,8386.5,0
6367120,14:27:07,14:27:07,1687,33,,,,8632.46,0
6367120,14:28:00,14:28:00,10520,34,,1,,9051.88,
6367130,14:03:00,14:03:00,9477,1,,,1,0,
6367130,14:04:30,14:04:30,9468,2,,,,820.75,0
6367130,14:04:51,14:04:51,1748,3,,,,991.62,0
6367130,14:05:07,14:05:07,1749,4,,,,1136.08,0
6367130,14:05:28,14:05:28,3127,5,,,,1289.38,0
6367130,14:06:00,14:06:00,3128,6,,,,1606.56,0
6367130,14:06:56,14:06:56,3129,7,,,,2002.05,0
6367130,14:07:14,14:07:14,3130,8,,,,2188.25,0
6367130,14:08:00,14:08:00,1566,9,,,,2685.39,
6367130,14:09:17,14:09:17,9474,10,,,,2984.48,0
6367130,14:10:15,14:10:15,1569,11,,,,3233.85,0
6367130,14:11:36,14:11:36,8151,12,,,,3613.21,0
6367130,14:12:48,14:12:48,1571,13,,,,3905.87,0
6367130,14:13:48,14:13:48,1572,14,,,,4116.22,0
6367130,14:14:37,14:14:37,1573,15,,,,4330.25,0
6367130,14:15:55,14:15:55,1574,16,,,,4664.45,0
6367130,14:16:58,14:16:58,1575,17,,,,4934.46,0
6367130,14:17:53,14:17:53,1576,18,,,,5164.53,0
6367130,14:19:00,14:19:00,1577,19,,,,5459.76,
6367130,14:19:23,14:19:23,1578,20,,,,5642.04,0
6367130,14:19:53,14:19:53,1579,21,,,,5805.06,0
6367130,14:20:22,14:20:22,1580,22,,,,5996.56,0
6367130,14:21:14,14:21:14,1581,23,,,,6345.86,0
6367130,14:21:39,14:21:39,1582,24,,,,6491.73,0
6367130,14:22:14,14:22:14,1583,25,,,,6700.86,0
6367130,14:22:41,14:22:41,1584,26,,,,6894.85,0
6367130,14:23:37,14:23:37,1585,27,,,,7258.05,0
6367130,14:23:56,14:23:56,1586,28,,,,7378.25,0
6367130,14:24:36,14:24:36,1587,29,,,,7601,0
6367130,14:25:00,14:25:00,1684,30,,,,7760.94,
6367130,14:25:58,14:25:58,1685,31,,,,8139.78,0
6367130,14:26:35,14:26:35,1686,32,,,,8386.5,0
6367130,14:27:07,14:27:07,1687,33,,,,8632.46,0
6367130,14:28:00,14:28:00,10520,34,,1,,9051.88,
6445160,10:35:00,10:35:00,9477,1,,,1,0,
6445160,10:36:30,10:36:30,9468,2,,,,820.75,0
6445160,10:36:51,10:36:51,1748,3,,,,991.62,0
6445160,10:37:07,10:37:07,1749,4,,,,1136.08,0
6445160,10:37:28,10:37:28,3127,5,,,,1289.38,0
6445160,10:38:00,10:38:00,3128,6,,,,1606.56,0
6445160,10:38:56,10:38:56,3129,7,,,,2002.05,0
6445160,10:39:14,10:39:14,3130,8,,,,2188.25,0
6445160,10:40:00,10:40:00,1566,9,,,,2685.39,
6445160,10:40:28,10:40:28,9474,10,,,,2984.48,0
6445160,10:40:49,10:40:49,1569,11,,,,3233.85,0
6445160,10:41:18,10:41:18,8151,12,,,,3613.21,0
6445160,10:41:44,10:41:44,1571,13,,,,3905.87,0
6445160,10:42:06,10:42:06,1572,14,,,,4116.22,0
6445160,10:42:24,10:42:24,1573,15,,,,4330.25,0
6445160,10:42:52,10:42:52,1574,16,,,,4664.45,0
6445160,10:43:15,10:43:15,1575,17,,,,4934.46,0
6445160,10:43:35,10:43:35,1576,18,,,,5164.53,0
6445160,10:44:00,10:44:00,1577,19,,,,5459.76,
6445160,10:44:19,10:44:19,1578,20,,,,5642.04,0
6445160,10:44:44,10:44:44,1579,21,,,,5805.06,0
6445160,10:45:08,10:45:08,1580,22,,,,5996.56,0
6445160,10:45:52,10:45:52,1581,23,,,,6345.86,0
6445160,10:46:13,10:46:13,1582,24,,,,6491.73,0
6445160,10:46:42,10:46:42,1583,25,,,,6700.86,0
6445160,10:47:04,10:47:04,1584,26,,,,6894.85,0
6445160,10:47:51,10:47:51,1585,27,,,,7258.05,0
6445160,10:48:07,10:48:07,1586,28,,,,7378.25,0
6445160,10:48:40,10:48:40,1587,29,,,,7601,0
6445160,10:49:00,10:49:00,1684,30,,,,7760.94,
6445160,10:50:37,10:50:37,1685,31,,,,8139.78,0
6445160,10:51:39,10:51:39,1686,32,,,,8386.5,0
6445160,10:52:31,10:52:31,1687,33,,,,8632.46,0
6445160,10:54:00,10:54:00,10520,34,,1,,9051.88,
6722020,09:03:00,09:03:00,9477,1,,,1,0,
6722020,09:04:30,09:04:30,9468,2,,,,820.75,0
6722020,09:04:51,09:04:51,1748,3,,,,991.62,0
6722020,09:05:07,09:05:07,1749,4,,,,1136.08,0
6722020,09:05:28,09:05:28,3127,5,,,,1289.38,0
6722020,09:06:00,09:06:00,3128,6,,,,1606.56,0
6722020,09:06:56,09:06:56,3129,7,,,,2002.05,0
6722020,09:07:14,09:07:14,3130,8,,,,2188.25,0
6722020,09:08:00,09:08:00,1566,9,,,,2685.39,
6722020,09:09:10,09:09:10,9474,10,,,,2984.48,0
6722020,09:10:03,09:10:03,1569,11,,,,3233.85,0
6722020,09:11:16,09:11:16,8151,12,,,,3613.21,0
6722020,09:12:22,09:12:22,1571,13,,,,3905.87,0
6722020,09:13:17,09:13:17,1572,14,,,,4116.22,0
6722020,09:14:01,09:14:01,1573,15,,,,4330.25,0
6722020,09:15:12,09:15:12,1574,16,,,,4664.45,0
6722020,09:16:09,09:16:09,1575,17,,,,4934.46,0
6722020,09:16:59,09:16:59,1576,18,,,,5164.53,0
6722020,09:18:00,09:18:00,1577,19,,,,5459.76,
6722020,09:18:19,09:18:19,1578,20,,,,5642.04,0
6722020,09:18:44,09:18:44,1579,21,,,,5805.06,0
6722020,09:19:08,09:19:08,1580,22,,,,5996.56,0
6722020,09:19:52,09:19:52,1581,23,,,,6345.86,0
6722020,09:20:13,09:20:13,1582,24,,,,6491.73,0
6722020,09:20:42,09:20:42,1583,25,,,,6700.86,0
6722020,09:21:04,09:21:04,1584,26,,,,6894.85,0
6722020,09:21:51,09:21:51,1585,27,,,,7258.05,0
6722020,09:22:07,09:22:07,1586,28,,,,7378.25,0
6722020,09:22:40,09:22:40,1587,29,,,,7601,0
6722020,09:23:00,09:23:00,1684,30,,,,7760.94,
6722020,09:23:39,09:23:39,1685,31,,,,8139.78,0
6722020,09:24:03,09:24:03,1686,32,,,,8386.5,0
6722020,09:24:24,09:24:24,1687,33,,,,8632.46,0
6722020,09:25:00,09:25:00,10520,34,,1,,9051.88,
6722030,09:03:00,09:03:00,9477,1,,,1,0,
6722030,09:04:30,09:04:30,9468,2,,,,820.75,0
6722030,09:04:51,09:04:51,1748,3,,,,991.62,0
6722030,09:05:07,09:05:07,1749,4,,,,1136.08,0
6722030,09:05:28,09:05:28,3127,5,,,,1289.38,0
6722030,09:06:00,09:06:00,3128,6,,,,1606.56,0
6722030,09:06:56,09:06:56,3129,7,,,,2002.05,0
6722030,09:07:14,09:07:14,3130,8,,,,2188.25,0
6722030,09:08:00,09:08:00,1566,9,,,,2685.39,
6722030,09:09:10,09:09:10,9474,10,,,,2984.48,0
6722030,09:10:03,09:10:03,1569,11,,,,3233.85,0
6722030,09:11:16,09:11:16,8151,12,,,,3613.21,0
6722030,09:12:22,09:12:22,1571,13,,,,3905.87,0
6722030,09:13:17,09:13:17,1572,14,,,,4116.22,0
6722030,09:14:01,09:14:01,1573,15,,,,4330.25,0
6722030,09:15:12,09:15:12,1574,16,,,,4664.45,0
6722030,09:16:09,09:16:09,1575,17,,,,4934.46,0
6722030,09:16:59,09:16:59,1576,18,,,,5164.53,0
6722030,09:18:00,09:18:00,1577,19,,,,5459.76,
6722030,09:18:19,09:18:19,1578,20,,,,5642.04,0
6722030,09:18:44,09:18:44,1579,21,,,,5805.06,0
6722030,09:19:08,09:19:08,1580,22,,,,5996.56,0
6722030,09:19:52,09:19:52,1581,23,,,,6345.86,0
6722030,09:20:13,09:20:13,1582,24,,,,6491.73,0
6722030,09:20:42,09:20:42,1583,25,,,,6700.86,0
6722030,09:21:04,09:21:04,1584,26,,,,6894.85,0
6722030,09:21:51,09:21:51,1585,27,,,,7258.05,0
6722030,09:22:07,09:22:07,1586,28,,,,7378.25,0
6722030,09:22:40,09:22:40,1587,29,,,,7601,0
6722030,09:23:00,09:23:00,1684,30,,,,7760.94,
6722030,09:23:39,09:23:39,1685,31,,,,8139.78,0
6722030,09:24:03,09:24:03,1686,32,,,,8386.5,0
6722030,09:24:24,09:24:24,1687,33,,,,8632.46,0
6722030,09:25:00,09:25:00,10520,34,,1,,9051.88,
6722040,09:03:00,09:03:00,9477,1,,,1,0,
6722040,09:04:30,09:04:30,9468,2,,,,820.75,0
6722040,09:04:51,09:04:51,1748,3,,,,991.62,0
6722040,09:05:07,09:05:07,1749,4,,,,1136.08,0
6722040,09:05:28,09:05:28,3127,5,,,,1289.38,0
6722040,09:06:00,09:06:00,3128,6,,,,1606.56,0
6722040,09:06:56,09:06:56,3129,7,,,,2002.05,0
6722040,09:07:14,09:07:14,3130,8,,,,2188.25,0
6722040,09:08:00,09:08:00,1566,9,,,,2685.39,
6722040,09:09:10,09:09:10,9474,10,,,,2984.48,0
6722040,09:10:03,09:10:03,1569,11,,,,3233.85,0
6722040,09:11:16,09:11:16,8151,12,,,,3613.21,0
6722040,09:12:22,09:12:22,1571,13,,,,3905.87,0
6722040,09:13:17,09:13:17,1572,14,,,,4116.22,0
6722040,09:14:01,09:14:01,1573,15,,,,4330.25,0
6722040,09:15:12,09:15:12,1574,16,,,,4664.45,0
6722040,09:16:09,09:16:09,1575,17,,,,4934.46,0
6722040,09:16:59,09:16:59,1576,18,,,,5164.53,0
6722040,09:18:00,09:18:00,1577,19,,,,5459.76,
6722040,09:18:19,09:18:19,1578,20,,,,5642.04,0
6722040,09:18:44,09:18:44,1579,21,,,,5805.06,0
6722040,09:19:08,09:19:08,1580,22,,,,5996.56,0
6722040,09:19:52,09:19:52,1581,23,,,,6345.86,0
6722040,09:20:13,09:20:13,1582,24,,,,6491.73,0
6722040,09:20:42,09:20:42,1583,25,,,,6700.86,0
6722040,09:21:04,09:21:04,1584,26,,,,6894.85,0
6722040,09:21:51,09:21:51,1585,27,,,,7258.05,0
6722040,09:22:07,09:22:07,1586,28,,,,7378.25,0
6722040,09:22:40,09:22:40,1587,29,,,,7601,0
6722040,09:23:00,09:23:00,1684,30,,,,7760.94,
6722040,09:23:39,09:23:39,1685,31,,,,8139.78,0
6722040,09:24:03,09:24:03,1686,32,,,,8386.5,0
6722040,09:24:24,09:24:24,1687,33,,,,8632.46,0
6722040,09:25:00,09:25:00,10520,34,,1,,9051.88,
6722050,09:03:00,09:03:00,9477,1,,,1,0,
6722050,09:04:30,09:04:30,9468,2,,,,820.75,0
6722050,09:04:51,09:04:51,1748,3,,,,991.62,0
6722050,09:05:07,09:05:07,1749,4,,,,1136.08,0
6722050,09:05:28,09:05:28,3127,5,,,,1289.38,0
6722050,09:06:00,09:06:00,3128,6,,,,1606.56,0
6722050,09:06:56,09:06:56,3129,7,,,,2002.05,0
6722050,09:07:14,09:07:14,3130,8,,,,2188.25,0
6722050,09:08:00,09:08:00,1566,9,,,,2685.39,
6722050,09:09:10,09:09:10,9474,10,,,,2984.48,0
6722050,09:10:03,09:10:03,1569,11,,,,3233.85,0
6722050,09:11:16,09:11:16,8151,12,,,,3613.21,0
6722050,09:12:22,09:12:22,1571,13,,,,3905.87,0
6722050,09:13:17,09:13:17,1572,14,,,,4116.22,0
6722050,09:14:01,09:14:01,1573,15,,,,4330.25,0
6722050,09:15:12,09:15:12,1574,16,,,,4664.45,0
6722050,09:16:09,09:16:09,1575,17,,,,4934.46,0
6722050,09:16:59,09:16:59,1576,18,,,,5164.53,0
6722050,09:18:00,09:18:00,1577,19,,,,5459.76,
6722050,09:18:19,09:18:19,1578,20,,,,5642.04,0
6722050,09:18:44,09:18:44,1579,21,,,,5805.06,0
6722050,09:19:08,09:19:08,1580,22,,,,5996.56,0
6722050,09:19:52,09:19:52,1581,23,,,,6345.86,0
6722050,09:20:13,09:20:13,1582,24,,,,6491.73,0
6722050,09:20:42,09:20:42,1583,25,,,,6700.86,0
6722050,09:21:04,09:21:04,1584,26,,,,6894.85,0
6722050,09:21:51,09:21:51,1585,27,,,,7258.05,0
6722050,09:22:07,09:22:07,1586,28,,,,7378.25,0
6722050,09:22:40,09:22:40,1587,29,,,,7601,0
6722050,09:23:00,09:23:00,1684,30,,,,7760.94,
6722050,09:23:39,09:23:39,1685,31,,,,8139.78,0
6722050,09:24:03,09:24:03,1686,32,,,,8386.5,0
6722050,09:24:24,09:24:24,1687,33,,,,8632.46,0
6722050,09:25:00,09:25:00,10520,34,,1,,9051.88,
6722060,09:03:00,09:03:00,9477,1,,,1,0,
6722060,09:04:30,09:04:30,9468,2,,,,820.75,0
6722060,09:04:51,09:04:51,1748,3,,,,991.62,0
6722060,09:05:07,09:05:07,1749,4,,,,1136.08,0
6722060,09:05:28,09:05:28,3127,5,,,,1289.38,0
6722060,09:06:00,09:06:00,3128,6,,,,1606.56,0
6722060,09:06:56,09:06:56,3129,7,,,,2002.05,0
6722060,09:07:14,09:07:14,3130,8,,,,2188.25,0
6722060,09:08:00,09:08:00,1566,9,,,,2685.39,
6722060,09:09:10,09:09:10,9474,10,,,,2984.48,0
6722060,09:10:03,09:10:03,1569,11,,,,3233.85,0
6722060,09:11:16,09:11:16,8151,12,,,,3613.21,0
6722060,09:12:22,09:12:22,1571,13,,,,3905.87,0
6722060,09:13:17,09:13:17,1572,14,,,,4116.22,0
6722060,09:14:01,09:14:01,1573,15,,,,4330.25,0
6722060,09:15:12,09:15:12,1574,16,,,,4664.45,0
6722060,09:16:09,09:16:09,1575,17,,,,4934.46,0
6722060,09:16:59,09:16:59,1576,18,,,,5164.53,0
6722060,09:18:00,09:18:00,1577,19,,,,5459.76,
6722060,09:18:19,09:18:19,1578,20,,,,5642.04,0
6722060,09:18:44,09:18:44,1579,21,,,,5805.06,0
6722060,09:19:08,09:19:08,1580,22,,,,5996.56,0
6722060,09:19:52,09:19:52,1581,23,,,,6345.86,0
6722060,09:20:13,09:20:13,1582,24,,,,6491.73,0
6722060,09:20:42,09:20:42,1583,25,,,,6700.86,0
6722060,09:21:04,09:21:04,1584,26,,,,6894.85,0
6722060,09:21:51,09:21:51,1585,27,,,,7258.05,0
6722060,09:22:07,09:22:07,1586,28,,,,7378.25,0
6722060,09:22:40,09:22:40,1587,29,,,,7601,0
6722060,09:23:00,09:23:00,1684,30,,,,7760.94,
6722060,09:23:39,09:23:39,1685,31,,,,8139.78,0
6722060,09:24:03,09:24:03,1686,32,,,,8386.5,0
6722060,09:24:24,09:24:24,1687,33,,,,8632.46,0
6722060,09:25:00,09:25:00,10520,34,,1,,9051.88,
6722080,09:03:00,09:03:00,9477,1,,,1,0,
6722080,09:04:30,09:04:30,9468,2,,,,820.75,0
6722080,09:04:51,09:04:51,1748,3,,,,991.62,0
6722080,09:05:07,09:05:07,1749,4,,,,1136.08,0
6722080,09:05:28,09:05:28,3127,5,,,,1289.38,0
6722080,09:06:00,09:06:00,3128,6,,,,1606.56,0
6722080,09:06:56,09:06:56,3129,7,,,,2002.05,0
6722080,09:07:14,09:07:14,3130,8,,,,2188.25,0
6722080,09:08:00,09:08:00,1566,9,,,,2685.39,
6722080,09:09:10,09:09:10,9474,10,,,,2984.48,0
6722080,09:10:03,09:10:03,1569,11,,,,3233.85,0
6722080,09:11:16,09:11:16,8151,12,,,,3613.21,0
6722080,09:12:22,09:12:22,1571,13,,,,3905.87,0
6722080,09:13:17,09:13:17,1572,14,,,,4116.22,0
6722080,09:14:01,09:14:01,1573,15,,,,4330.25,0
6722080,09:15:12,09:15:12,1574,16,,,,4664.45,0
6722080,09:16:09,09:16:09,1575,17,,,,4934.46,0
6722080,09:16:59,09:16:59,1576,18,,,,5164.53,0
6722080,09:18:00,09:18:00,1577,19,,,,5459.76,
6722080,09:18:19,09:18:19,1578,20,,,,5642.04,0
6722080,09:18:44,09:18:44,1579,21,,,,5805.06,0
6722080,09:19:08,09:19:08,1580,22,,,,5996.56,0
6722080,09:19:52,09:19:52,1581,23,,,,6345.86,0
6722080,09:20:13,09:20:13,1582,24,,,,6491.73,0
6722080,09:20:42,09:20:42,1583,25,,,,6700.86,0
6722080,09:21:04,09:21:04,1584,26,,,,6894.85,0
6722080,09:21:51,09:21:51,1585,27,,,,7258.05,0
6722080,09:22:07,09:22:07,1586,28,,,,7378.25,0
6722080,09:22:40,09:22:40,1587,29,,,,7601,0
6722080,09:23:00,09:23:00,1684,30,,,,7760.94,
6722080,09:23:39,09:23:39,1685,31,,,,8139.78,0
6722080,09:24:03,09:24:03,1686,32,,,,8386.5,0
6722080,09:24:24,09:24:24,1687,33,,,,8632.46,0
6722080,09:25:00,09:25:00,10520,34,,1,,9051.88,
6722090,09:03:00,09:03:00,9477,1,,,1,0,
6722090,09:04:30,09:04:30,9468,2,,,,820.75,0
6722090,09:04:51,09:04:51,1748,3,,,,991.62,0
6722090,09:05:07,09:05:07,1749,4,,,,1136.08,0
6722090,09:05:28,09:05:28,3127,5,,,,1289.38,0
6722090,09:06:00,09:06:00,3128,6,,,,1606.56,0
6722090,09:06:56,09:06:56,3129,7,,,,2002.05,0
6722090,09:07:14,09:07:14,3130,8,,,,2188.25,0
6722090,09:08:00,09:08:00,1566,9,,,,2685.39,
6722090,09:09:10,09:09:10,9474,10,,,,2984.48,0
6722090,09:10:03,09:10:03,1569,11,,,,3233.85,0
6722090,09:11:16,09:11:16,8151,12,,,,3613.21,0
6722090,09:12:22,09:12:22,1571,13,,,,3905.87,0
6722090,09:13:17,09:13:17,1572,14,,,,4116.22,0
6722090,09:14:01,09:14:01,1573,15,,,,4330.25,0
6722090,09:15:12,09:15:12,1574,16,,,,4664.45,0
6722090,09:16:09,09:16:09,1575,17,,,,4934.46,0
6722090,09:16:59,09:16:59,1576,18,,,,5164.53,0
6722090,09:18:00,09:18:00,1577,19,,,,5459.76,
6722090,09:18:19,09:18:19,1578,20,,,,5642.04,0
6722090,09:18:44,09:18:44,1579,21,,,,5805.06,0
6722090,09:19:08,09:19:08,1580,22,,,,5996.56,0
6722090,09:19:52,09:19:52,1581,23,,,,6345.86,0
6722090,09:20:13,09:20:13,1582,24,,,,6491.73,0
6722090,09:20:42,09:20:42,1583,25,,,,6700.86,0
6722090,09:21:04,09:21:04,1584,26,,,,6894.85,0
6722090,09:21:51,09:21:51,1585,27,,,,7258.05,0
6722090,09:22:07,09:22:07,1586,28,,,,7378.25,0
6722090,09:22:40,09:22:40,1587,29,,,,7601,0
6722090,09:23:00,09:23:00,1684,30,,,,7760.94,
6722090,09:23:39,09:23:39,1685,31,,,,8139.78,0
6722090,09:24:03,09:24:03,1686,32,,,,8386.5,0
6722090,09:24:24,09:24:24,1687,33,,,,8632.46,0
6722090,09:25:00,09:25:00,10520,34,,1,,9051.88,
6722120,09:03:00,09:03:00,9477,1,,,1,0,
6722120,09:04:30,09:04:30,9468,2,,,,820.75,0
6722120,09:04:51,09:04:51,1748,3,,,,991.62,0
6722120,09:05:07,09:05:07,1749,4,,,,1136.08,0
6722120,09:05:28,09:05:28,3127,5,,,,1289.38,0
6722120,09:06:00,09:06:00,3128,6,,,,1606.56,0
6722120,09:06:56,09:06:56,3129,7,,,,2002.05,0
6722120,09:07:14,09:07:14,3130,8,,,,2188.25,0
6722120,09:08:00,09:08:00,1566,9,,,,2685.39,
6722120,09:09:10,09:09:10,9474,10,,,,2984.48,0
6722120,09:10:03,09:10:03,1569,11,,,,3233.85,0
6722120,09:11:16,09:11:16,8151,12,,,,3613.21,0
6722120,09:12:22,09:12:22,1571,13,,,,3905.87,0
6722120,09:13:17,09:13:17,1572,14,,,,4116.22,0
6722120,09:14:01,09:14:01,1573,15,,,,4330.25,0
6722120,09:15:12,09:15:12,1574,16,,,,4664.45,0
6722120,09:16:09,09:16:09,1575,17,,,,4934.46,0
6722120,09:16:59,09:16:59,1576,18,,,,5164.53,0
6722120,09:18:00,09:18:00,1577,19,,,,5459.76,
6722120,09:18:19,09:18:19,1578,20,,,,5642.04,0
6722120,09:18:44,09:18:44,1579,21,,,,5805.06,0
6722120,09:19:08,09:19:08,1580,22,,,,5996.56,0
6722120,09:19:52,09:19:52,1581,23,,,,6345.86,0
6722120,09:20:13,09:20:13,1582,24,,,,6491.73,0
6722120,09:20:42,09:20:42,1583,25,,,,6700.86,0
6722120,09:21:04,09:21:04,1584,26,,,,6894.85,0
6722120,09:21:51,09:21:51,1585,27,,,,7258.05,0
6722120,09:22:07,09:22:07,1586,28,,,,7378.25,0
6722120,09:22:40,09:22:40,1587,29,,,,7601,0
6722120,09:23:00,09:23:00,1684,30,,,,7760.94,
6722120,09:23:39,09:23:39,1685,31,,,,8139.78,0
6722120,09:24:03,09:24:03,1686,32,,,,8386.5,0
6722120,09:24:24,09:24:24,1687,33,,,,8632.46,0
6722120,09:25:00,09:25:00,10520,34,,1,,9051.88,
6722130,09:03:00,09:03:00,9477,1,,,1,0,
6722130,09:04:30,09:04:30,9468,2,,,,820.75,0
6722130,09:04:51,09:04:51,1748,3,,,,991.62,0
6722130,09:05:07,09:05:07,1749,4,,,,1136.08,0
6722130,09:05:28,09:05:28,3127,5,,,,1289.38,0
6722130,09:06:00,09:06:00,3128,6,,,,1606.56,0
6722130,09:06:56,09:06:56,3129,7,,,,2002.05,0
6722130,09:07:14,09:07:14,3130,8,,,,2188.25,0
6722130,09:08:00,09:08:00,1566,9,,,,2685.39,
6722130,09:09:10,09:09:10,9474,10,,,,2984.48,0
6722130,09:10:03,09:10:03,1569,11,,,,3233.85,0
6722130,09:11:16,09:11:16,8151,12,,,,3613.21,0
6722130,09:12:22,09:12:22,1571,13,,,,3905.87,0
6722130,09:13:17,09:13:17,1572,14,,,,4116.22,0
6722130,09:14:01,09:14:01,1573,15,,,,4330.25,0
6722130,09:15:12,09:15:12,1574,16,,,,4664.45,0
6722130,09:16:09,09:16:09,1575,17,,,,4934.46,0
6722130,09:16:59,09:16:59,1576,18,,,,5164.53,0
6722130,09:18:00,09:18:00,1577,19,,,,5459.76,
6722130,09:18:19,09:18:19,1578,20,,,,5642.04,0
6722130,09:18:44,09:18:44,1579,21,,,,5805.06,0
6722130,09:19:08,09:19:08,1580,22,,,,5996.56,0
6722130,09:19:52,09:19:52,1581,23,,,,6345.86,0
6722130,09:20:13,09:20:13,1582,24,,,,6491.73,0
6722130,09:20:42,09:20:42,1583,25,,,,6700.86,0
6722130,09:21:04,09:21:04,1584,26,,,,6894.85,0
6722130,09:21:51,09:21:51,1585,27,,,,7258.05,0
6722130,09:22:07,09:22:07,1586,28,,,,7378.25,0
6722130,09:22:40,09:22:40,1587,29,,,,7601,0
6722130,09:23:00,09:23:00,1684,30,,,,7760.94,
6722130,09:23:39,09:23:39,1685,31,,,,8139.78,0
6722130,09:24:03,09:24:03,1686,32,,,,8386.5,0
6722130,09:24:24,09:24:24,1687,33,,,,8632.46,0
6722130,09:25:00,09:25:00,10520,34,,1,,9051.88,
6767160,12:05:00,12:05:00,9477,1,,,1,0,
6767160,12:06:48,12:06:48,9468,2,,,,820.75,0
6767160,12:07:13,12:07:13,1748,3,,,,991.62,0
6767160,12:07:32,12:07:32,1749,4,,,,1136.08,0
6767160,12:07:57,12:07:57,3127,5,,,,1289.38,0
6767160,12:08:36,12:08:36,3128,6,,,,1606.56,0
6767160,12:09:43,12:09:43,3129,7,,,,2002.05,0
6767160,12:10:05,12:10:05,3130,8,,,,2188.25,0
6767160,12:11:00,12:11:00,1566,9,,,,2685.39,
6767160,12:11:35,12:11:35,9474,10,,,,2984.48,0
6767160,12:12:01,12:12:01,1569,11,,,,3233.85,0
6767160,12:12:38,12:12:38,8151,12,,,,3613.21,0
6767160,12:13:11,12:13:11,1571,13,,,,3905.87,0
6767160,12:13:38,12:13:38,1572,14,,,,4116.22,0
6767160,12:14:00,12:14:00,1573,15,,,,4330.25,0
6767160,12:14:36,12:14:36,1574,16,,,,4664.45,0
6767160,12:15:04,12:15:04,1575,17,,,,4934.46,0
6767160,12:15:29,12:15:29,1576,18,,,,5164.53,0
6767160,12:16:00,12:16:00,1577,19,,,,5459.76,
6767160,12:16:19,12:16:19,1578,20,,,,5642.04,0
6767160,12:16:44,12:16:44,1579,21,,,,5805.06,0
6767160,12:17:08,12:17:08,1580,22,,,,5996.56,0
6767160,12:17:52,12:17:52,1581,23,,,,6345.86,0
6767160,12:18:13,12:18:13,1582,24,,,,6491.73,0
6767160,12:18:42,12:18:42,1583,25,,,,6700.86,0
6767160,12:19:04,12:19:04,1584,26,,,,6894.85,0
6767160,12:19:51,12:19:51,1585,27,,,,7258.05,0
6767160,12:20:07,12:20:07,1586,28,,,,7378.25,0
6767160,12:20:40,12:20:40,1587,29,,,,7601,0
6767160,12:21:00,12:21:00,1684,30,,,,7760.94,
6767160,12:22:57,12:22:57,1685,31,,,,8139.78,0
6767160,12:24:11,12:24:11,1686,32,,,,8386.5,0
6767160,12:25:14,12:25:14,1687,33,,,,8632.46,0
6767160,12:27:00,12:27:00,10520,34,,1,,9051.88,
6812010,18:40:00,18:40:00,9477,1,,,1,0,
6812010,18:41:48,18:41:48,9468,2,,,,820.75,0
6812010,18:42:13,18:42:13,1748,3,,,,991.62,0
6812010,18:42:32,18:42:32,1749,4,,,,1136.08,0
6812010,18:42:57,18:42:57,3127,5,,,,1289.38,0
6812010,18:43:36,18:43:36,3128,6,,,,1606.56,0
6812010,18:44:43,18:44:43,3129,7,,,,2002.05,0
6812010,18:45:05,18:45:05,3130,8,,,,2188.25,0
6812010,18:46:00,18:46:00,1566,9,,,,2685.39,
6812010,18:46:35,18:46:35,9474,10,,,,2984.48,0
6812010,18:47:01,18:47:01,1569,11,,,,3233.85,0
6812010,18:47:38,18:47:38,8151,12,,,,3613.21,0
6812010,18:48:11,18:48:11,1571,13,,,,3905.87,0
6812010,18:48:38,18:48:38,1572,14,,,,4116.22,0
6812010,18:49:00,18:49:00,1573,15,,,,4330.25,0
6812010,18:49:36,18:49:36,1574,16,,,,4664.45,0
6812010,18:50:04,18:50:04,1575,17,,,,4934.46,0
6812010,18:50:29,18:50:29,1576,18,,,,5164.53,0
6812010,18:51:00,18:51:00,1577,19,,,,5459.76,
6812010,18:51:19,18:51:19,1578,20,,,,5642.04,0
6812010,18:51:44,18:51:44,1579,21,,,,5805.06,0
6812010,18:52:08,18:52:08,1580,22,,,,5996.56,0
6812010,18:52:52,18:52:52,1581,23,,,,6345.86,0
6812010,18:53:13,18:53:13,1582,24,,,,6491.73,0
6812010,18:53:42,18:53:42,1583,25,,,,6700.86,0
6812010,18:54:04,18:54:04,1584,26,,,,6894.85,0
6812010,18:54:51,18:54:51,1585,27,,,,7258.05,0
6812010,18:55:07,18:55:07,1586,28,,,,7378.25,0
6812010,18:55:40,18:55:40,1587,29,,,,7601,0
6812010,18:56:00,18:56:00,1684,30,,,,7760.94,
6812010,18:57:57,18:57:57,1685,31,,,,8139.78,0
6812010,18:59:11,18:59:11,1686,32,,,,8386.5,0
6812010,19:00:14,19:00:14,1687,33,,,,8632.46,0
6812010,19:02:00,19:02:00,10520,34,,1,,9051.88,
6812110,18:40:00,18:40:00,9477,1,,,1,0,
6812110,18:41:48,18:41:48,9468,2,,,,820.75,0
6812110,18:42:13,18:42:13,1748,3,,,,991.62,0
6812110,18:42:32,18:42:32,1749,4,,,,1136.08,0
6812110,18:42:57,18:42:57,3127,5,,,,1289.38,0
6812110,18:43:36,18:43:36,3128,6,,,,1606.56,0
6812110,18:44:43,18:44:43,3129,7,,,,2002.05,0
6812110,18:45:05,18:45:05,3130,8,,,,2188.25,0
6812110,18:46:00,18:46:00,1566,9,,,,2685.39,
6812110,18:46:35,18:46:35,9474,10,,,,2984.48,0
6812110,18:47:01,18:47:01,1569,11,,,,3233.85,0
6812110,18:47:38,18:47:38,8151,12,,,,3613.21,0
6812110,18:48:11,18:48:11,1571,13,,,,3905.87,0
6812110,18:48:38,18:48:38,1572,14,,,,4116.22,0
6812110,18:49:00,18:49:00,1573,15,,,,4330.25,0
6812110,18:49:36,18:49:36,1574,16,,,,4664.45,0
6812110,18:50:04,18:50:04,1575,17,,,,4934.46,0
6812110,18:50:29,18:50:29,1576,18,,,,5164.53,0
6812110,18:51:00,18:51:00,1577,19,,,,5459.76,
6812110,18:51:19,18:51:19,1578,20,,,,5642.04,0
6812110,18:51:44,18:51:44,1579,21,,,,5805.06,0
6812110,18:52:08,18:52:08,1580,22,,,,5996.56,0
6812110,18:52:52,18:52:52,1581,23,,,,6345.86,0
6812110,18:53:13,18:53:13,1582,24,,,,6491.73,0
6812110,18:53:42,18:53:42,1583,25,,,,6700.86,0
6812110,18:54:04,18:54:04,1584,26,,,,6894.85,0
6812110,18:54:51,18:54:51,1585,27,,,,7258.05,0
6812110,18:55:07,18:55:07,1586,28,,,,7378.25,0
6812110,18:55:40,18:55:40,1587,29,,,,7601,0
6812110,18:56:00,18:56:00,1684,30,,,,7760.94,
6812110,18:57:57,18:57:57,1685,31,,,,8139.78,0
6812110,18:59:11,18:59:11,1686,32,,,,8386.5,0
6812110,19:00:14,19:00:14,1687,33,,,,8632.46,0
6812110,19:02:00,19:02:00,10520,34,,1,,9051.88,
6812150,18:40:00,18:40:00,9477,1,,,1,0,
6812150,18:41:48,18:41:48,9468,2,,,,820.75,0
6812150,18:42:13,18:42:13,1748,3,,,,991.62,0
6812150,18:42:32,18:42:32,1749,4,,,,1136.08,0
6812150,18:42:57,18:42:57,3127,5,,,,1289.38,0
6812150,18:43:36,18:43:36,3128,6,,,,1606.56,0
6812150,18:44:43,18:44:43,3129,7,,,,2002.05,0
6812150,18:45:05,18:45:05,3130,8,,,,2188.25,0
6812150,18:46:00,18:46:00,1566,9,,,,2685.39,
6812150,18:46:35,18:46:35,9474,10,,,,2984.48,0
6812150,18:47:01,18:47:01,1569,11,,,,3233.85,0
6812150,18:47:38,18:47:38,8151,12,,,,3613.21,0
6812150,18:48:11,18:48:11,1571,13,,,,3905.87,0
6812150,18:48:38,18:48:38,1572,14,,,,4116.22,0
6812150,18:49:00,18:49:00,1573,15,,,,4330.25,0
6812150,18:49:36,18:49:36,1574,16,,,,4664.45,0
6812150,18:50:04,18:50:04,1575,17,,,,4934.46,0
6812150,18:50:29,18:50:29,1576,18,,,,5164.53,0
6812150,18:51:00,18:51:00,1577,19,,,,5459.76,
6812150,18:51:19,18:51:19,1578,20,,,,5642.04,0
6812150,18:51:44,18:51:44,1579,21,,,,5805.06,0
6812150,18:52:08,18:52:08,1580,22,,,,5996.56,0
6812150,18:52:52,18:52:52,1581,23,,,,6345.86,0
6812150,18:53:13,18:53:13,1582,24,,,,6491.73,0
6812150,18:53:42,18:53:42,1583,25,,,,6700.86,0
6812150,18:54:04,18:54:04,1584,26,,,,6894.85,0
6812150,18:54:51,18:54:51,1585,27,,,,7258.05,0
6812150,18:55:07,18:55:07,1586,28,,,,7378.25,0
6812150,18:55:40,18:55:40,1587,29,,,,7601,0
6812150,18:56:00,18:56:00,1684,30,,,,7760.94,
6812150,18:57:57,18:57:57,1685,31,,,,8139.78,0
6812150,18:59:11,18:59:11,1686,32,,,,8386.5,0
6812150,19:00:14,19:00:14,1687,33,,,,8632.46,0
6812150,19:02:00,19:02:00,10520,34,,1,,9051.88,
7057010,10:40:00,10:40:00,9477,1,,,1,0,
7057010,10:41:30,10:41:30,9468,2,,,,820.75,0
7057010,10:41:51,10:41:51,1748,3,,,,991.62,0
7057010,10:42:07,10:42:07,1749,4,,,,1136.08,0
7057010,10:42:28,10:42:28,3127,5,,,,1289.38,0
7057010,10:43:00,10:43:00,3128,6,,,,1606.56,0
7057010,10:43:56,10:43:56,3129,7,,,,2002.05,0
7057010,10:44:14,10:44:14,3130,8,,,,2188.25,0
7057010,10:45:00,10:45:00,1566,9,,,,2685.39,
7057010,10:45:28,10:45:28,9474,10,,,,2984.48,0
7057010,10:45:49,10:45:49,1569,11,,,,3233.85,0
7057010,10:46:18,10:46:18,8151,12,,,,3613.21,0
7057010,10:46:44,10:46:44,1571,13,,,,3905.87,0
7057010,10:47:06,10:47:06,1572,14,,,,4116.22,0
7057010,10:47:24,10:47:24,1573,15,,,,4330.25,0
7057010,10:47:52,10:47:52,1574,16,,,,4664.45,0
7057010,10:48:15,10:48:15,1575,17,,,,4934.46,0
7057010,10:48:35,10:48:35,1576,18,,,,5164.53,0
7057010,10:49:00,10:49:00,1577,19,,,,5459.76,
7057010,10:49:19,10:49:19,1578,20,,,,5642.04,0
7057010,10:49:44,10:49:44,1579,21,,,,5805.06,0
7057010,10:50:08,10:50:08,1580,22,,,,5996.56,0
7057010,10:50:52,10:50:52,1581,23,,,,6345.86,0
7057010,10:51:13,10:51:13,1582,24,,,,6491.73,0
7057010,10:51:42,10:51:42,1583,25,,,,6700.86,0
7057010,10:52:04,10:52:04,1584,26,,,,6894.85,0
7057010,10:52:51,10:52:51,1585,27,,,,7258.05,0
7057010,10:53:07,10:53:07,1586,28,,,,7378.25,0
7057010,10:53:40,10:53:40,1587,29,,,,7601,0
7057010,10:54:00,10:54:00,1684,30,,,,7760.94,
7057010,10:55:37,10:55:37,1685,31,,,,8139.78,0
7057010,10:56:39,10:56:39,1686,32,,,,8386.5,0
7057010,10:57:31,10:57:31,1687,33,,,,8632.46,0
7057010,10:59:00,10:59:00,10520,34,,1,,9051.88,
7057110,10:40:00,10:40:00,9477,1,,,1,0,
7057110,10:41:30,10:41:30,9468,2,,,,820.75,0
7057110,10:41:51,10:41:51,1748,3,,,,991.62,0
7057110,10:42:07,10:42:07,1749,4,,,,1136.08,0
7057110,10:42:28,10:42:28,3127,5,,,,1289.38,0
7057110,10:43:00,10:43:00,3128,6,,,,1606.56,0
7057110,10:43:56,10:43:56,3129,7,,,,2002.05,0
7057110,10:44:14,10:44:14,3130,8,,,,2188.25,0
7057110,10:45:00,10:45:00,1566,9,,,,2685.39,
7057110,10:45:28,10:45:28,9474,10,,,,2984.48,0
7057110,10:45:49,10:45:49,1569,11,,,,3233.85,0
7057110,10:46:18,10:46:18,8151,12,,,,3613.21,0
7057110,10:46:44,10:46:44,1571,13,,,,3905.87,0
7057110,10:47:06,10:47:06,1572,14,,,,4116.22,0
7057110,10:47:24,10:47:24,1573,15,,,,4330.25,0
7057110,10:47:52,10:47:52,1574,16,,,,4664.45,0
7057110,10:48:15,10:48:15,1575,17,,,,4934.46,0
7057110,10:48:35,10:48:35,1576,18,,,,5164.53,0
7057110,10:49:00,10:49:00,1577,19,,,,5459.76,
7057110,10:49:19,10:49:19,1578,20,,,,5642.04,0
7057110,10:49:44,10:49:44,1579,21,,,,5805.06,0
7057110,10:50:08,10:50:08,1580,22,,,,5996.56,0
7057110,10:50:52,10:50:52,1581,23,,,,6345.86,0
7057110,10:51:13,10:51:13,1582,24,,,,6491.73,0
7057110,10:51:42,10:51:42,1583,25,,,,6700.86,0
7057110,10:52:04,10:52:04,1584,26,,,,6894.85,0
7057110,10:52:51,10:52:51,1585,27,,,,7258.05,0
7057110,10:53:07,10:53:07,1586,28,,,,7378.25,0
7057110,10:53:40,10:53:40,1587,29,,,,7601,0
7057110,10:54:00,10:54:00,1684,30,,,,7760.94,
7057110,10:55:37,10:55:37,1685,31,,,,8139.78,0
7057110,10:56:39,10:56:39,1686,32,,,,8386.5,0
7057110,10:57:31,10:57:31,1687,33,,,,8632.46,0
7057110,10:59:00,10:59:00,10520,34,,1,,9051.88,
7057150,10:40:00,10:40:00,9477,1,,,1,0,
7057150,10:41:30,10:41:30,9468,2,,,,820.75,0
7057150,10:41:51,10:41:51,1748,3,,,,991.62,0
7057150,10:42:07,10:42:07,1749,4,,,,1136.08,0
7057150,10:42:28,10:42:28,3127,5,,,,1289.38,0
7057150,10:43:00,10:43:00,3128,6,,,,1606.56,0
7057150,10:43:56,10:43:56,3129,7,,,,2002.05,0
7057150,10:44:14,10:44:14,3130,8,,,,2188.25,0
7057150,10:45:00,10:45:00,1566,9,,,,2685.39,
7057150,10:45:28,10:45:28,9474,10,,,,2984.48,0
7057150,10:45:49,10:45:49,1569,11,,,,3233.85,0
7057150,10:46:18,10:46:18,8151,12,,,,3613.21,0
7057150,10:46:44,10:46:44,1571,13,,,,3905.87,0
7057150,10:47:06,10:47:06,1572,14,,,,4116.22,0
7057150,10:47:24,10:47:24,1573,15,,,,4330.25,0
7057150,10:47:52,10:47:52,1574,16,,,,4664.45,0
7057150,10:48:15,10:48:15,1575,17,,,,4934.46,0
7057150,10:48:35,10:48:35,1576,18,,,,5164.53,0
7057150,10:49:00,10:49:00,1577,19,,,,5459.76,
7057150,10:49:19,10:49:19,1578,20,,,,5642.04,0
7057150,10:49:44,10:49:44,1579,21,,,,5805.06,0
7057150,10:50:08,10:50:08,1580,22,,,,5996.56,0
7057150,10:50:52,10:50:52,1581,23,,,,6345.86,0
7057150,10:51:13,10:51:13,1582,24,,,,6491.73,0
7057150,10:51:42,10:51:42,1583,25,,,,6700.86,0
7057150,10:52:04,10:52:04,1584,26,,,,6894.85,0
7057150,10:52:51,10:52:51,1585,27,,,,7258.05,0
7057150,10:53:07,10:53:07,1586,28,,,,7378.25,0
7057150,10:53:40,10:53:40,1587,29,,,,7601,0
7057150,10:54:00,10:54:00,1684,30,,,,7760.94,
7057150,10:55:37,10:55:37,1685,31,,,,8139.78,0
7057150,10:56:39,10:56:39,1686,32,,,,8386.5,0
7057150,10:57:31,10:57:31,1687,33,,,,8632.46,0
7057150,10:59:00,10:59:00,10520,34,,1,,9051.88,
709070,21:05:00,21:05:00,9477,1,,,1,0,
709070,21:06:30,21:06:30,9468,2,,,,820.75,0
709070,21:06:51,21:06:51,1748,3,,,,991.62,0
709070,21:07:07,21:07:07,1749,4,,,,1136.08,0
709070,21:07:28,21:07:28,3127,5,,,,1289.38,0
709070,21:08:00,21:08:00,3128,6,,,,1606.56,0
709070,21:08:56,21:08:56,3129,7,,,,2002.05,0
709070,21:09:14,21:09:14,3130,8,,,,2188.25,0
709070,21:10:00,21:10:00,1566,9,,,,2685.39,
709070,21:10:28,21:10:28,9474,10,,,,2984.48,0
709070,21:10:49,21:10:49,1569,11,,,,3233.85,0
709070,21:11:18,21:11:18,8151,12,,,,3613.21,0
709070,21:11:44,21:11:44,1571,13,,,,3905.87,0
709070,21:12:06,21:12:06,1572,14,,,,4116.22,0
709070,21:12:24,21:12:24,1573,15,,,,4330.25,0
709070,21:12:52,21:12:52,1574,16,,,,4664.45,0
709070,21:13:15,21:13:15,1575,17,,,,4934.46,0
709070,21:13:35,21:13:35,1576,18,,,,5164.53,0
709070,21:14:00,21:14:00,1577,19,,,,5459.76,
709070,21:14:19,21:14:19,1578,20,,,,5642.04,0
709070,21:14:44,21:14:44,1579,21,,,,5805.06,0
709070,21:15:08,21:15:08,1580,22,,,,5996.56,0
709070,21:15:52,21:15:52,1581,23,,,,6345.86,0
709070,21:16:13,21:16:13,1582,24,,,,6491.73,0
709070,21:16:42,21:16:42,1583,25,,,,6700.86,0
709070,21:17:04,21:17:04,1584,26,,,,6894.85,0
709070,21:17:51,21:17:51,1585,27,,,,7258.05,0
709070,21:18:07,21:18:07,1586,28,,,,7378.25,0
709070,21:18:40,21:18:40,1587,29,,,,7601,0
709070,21:19:00,21:19:00,1684,30,,,,7760.94,
709070,21:20:37,21:20:37,1685,31,,,,8139.78,0
709070,21:21:39,21:21:39,1686,32,,,,8386.5,0
709070,21:22:31,21:22:31,1687,33,,,,8632.46,0
709070,21:24:00,21:24:00,10520,34,,1,,9051.88,
709100,21:05:00,21:05:00,9477,1,,,1,0,
709100,21:06:30,21:06:30,9468,2,,,,820.75,0
709100,21:06:51,21:06:51,1748,3,,,,991.62,0
709100,21:07:07,21:07:07,1749,4,,,,1136.08,0
709100,21:07:28,21:07:28,3127,5,,,,1289.38,0
709100,21:08:00,21:08:00,3128,6,,,,1606.56,0
709100,21:08:56,21:08:56,3129,7,,,,2002.05,0
709100,21:09:14,21:09:14,3130,8,,,,2188.25,0
709100,21:10:00,21:10:00,1566,9,,,,2685.39,
709100,21:10:28,21:10:28,9474,10,,,,2984.48,0
709100,21:10:49,21:10:49,1569,11,,,,3233.85,0
709100,21:11:18,21:11:18,8151,12,,,,3613.21,0
709100,21:11:44,21:11:44,1571,13,,,,3905.87,0
709100,21:12:06,21:12:06,1572,14,,,,4116.22,0
709100,21:12:24,21:12:24,1573,15,,,,4330.25,0
709100,21:12:52,21:12:52,1574,16,,,,4664.45,0
709100,21:13:15,21:13:15,1575,17,,,,4934.46,0
709100,21:13:35,21:13:35,1576,18,,,,5164.53,0
709100,21:14:00,21:14:00,1577,19,,,,5459.76,
709100,21:14:19,21:14:19,1578,20,,,,5642.04,0
709100,21:14:44,21:14:44,1579,21,,,,5805.06,0
709100,21:15:08,21:15:08,1580,22,,,,5996.56,0
709100,21:15:52,21:15:52,1581,23,,,,6345.86,0
709100,21:16:13,21:16:13,1582,24,,,,6491.73,0
709100,21:16:42,21:16:42,1583,25,,,,6700.86,0
709100,21:17:04,21:17:04,1584,26,,,,6894.85,0
709100,21:17:51,21:17:51,1585,27,,,,7258.05,0
709100,21:18:07,21:18:07,1586,28,,,,7378.25,0
709100,21:18:40,21:18:40,1587,29,,,,7601,0
709100,21:19:00,21:19:00,1684,30,,,,7760.94,
709100,21:20:37,21:20:37,1685,31,,,,8139.78,0
709100,21:21:39,21:21:39,1686,32,,,,8386.5,0
709100,21:22:31,21:22:31,1687,33,,,,8632.46,0
709100,21:24:00,21:24:00,10520,34,,1,,9051.88,
709140,21:05:00,21:05:00,9477,1,,,1,0,
709140,21:06:30,21:06:30,9468,2,,,,820.75,0
709140,21:06:51,21:06:51,1748,3,,,,991.62,0
709140,21:07:07,21:07:07,1749,4,,,,1136.08,0
709140,21:07:28,21:07:28,3127,5,,,,1289.38,0
709140,21:08:00,21:08:00,3128,6,,,,1606.56,0
709140,21:08:56,21:08:56,3129,7,,,,2002.05,0
709140,21:09:14,21:09:14,3130,8,,,,2188.25,0
709140,21:10:00,21:10:00,1566,9,,,,2685.39,
709140,21:10:28,21:10:28,9474,10,,,,2984.48,0
709140,21:10:49,21:10:49,1569,11,,,,3233.85,0
709140,21:11:18,21:11:18,8151,12,,,,3613.21,0
709140,21:11:44,21:11:44,1571,13,,,,3905.87,0
709140,21:12:06,21:12:06,1572,14,,,,4116.22,0
709140,21:12:24,21:12:24,1573,15,,,,4330.25,0
709140,21:12:52,21:12:52,1574,16,,,,4664.45,0
709140,21:13:15,21:13:15,1575,17,,,,4934.46,0
709140,21:13:35,21:13:35,1576,18,,,,5164.53,0
709140,21:14:00,21:14:00,1577,19,,,,5459.76,
709140,21:14:19,21:14:19,1578,20,,,,5642.04,0
709140,21:14:44,21:14:44,1579,21,,,,5805.06,0
709140,21:15:08,21:15:08,1580,22,,,,5996.56,0
709140,21:15:52,21:15:52,1581,23,,,,6345.86,0
709140,21:16:13,21:16:13,1582,24,,,,6491.73,0
709140,21:16:42,21:16:42,1583,25,,,,6700.86,0
709140,21:17:04,21:17:04,1584,26,,,,6894.85,0
709140,21:17:51,21:17:51,1585,27,,,,7258.05,0
709140,21:18:07,21:18:07,1586,28,,,,7378.25,0
709140,21:18:40,21:18:40,1587,29,,,,7601,0
709140,21:19:00,21:19:00,1684,30,,,,7760.94,
709140,21:20:37,21:20:37,1685,31,,,,8139.78,0
709140,21:21:39,21:21:39,1686,32,,,,8386.5,0
709140,21:22:31,21:22:31,1687,33,,,,8632.46,0
709140,21:24:00,21:24:00,10520,34,,1,,9051.88,
7213070,19:35:00,19:35:00,9477,1,,,1,0,
7213070,19:36:30,19:36:30,9468,2,,,,820.75,0
7213070,19:36:51,19:36:51,1748,3,,,,991.62,0
7213070,19:37:07,19:37:07,1749,4,,,,1136.08,0
7213070,19:37:28,19:37:28,3127,5,,,,1289.38,0
7213070,19:38:00,19:38:00,3128,6,,,,1606.56,0
7213070,19:38:56,19:38:56,3129,7,,,,2002.05,0
7213070,19:39:14,19:39:14,3130,8,,,,2188.25,0
7213070,19:40:00,19:40:00,1566,9,,,,2685.39,
7213070,19:40:28,19:40:28,9474,10,,,,2984.48,0
7213070,19:40:49,19:40:49,1569,11,,,,3233.85,0
7213070,19:41:18,19:41:18,8151,12,,,,3613.21,0
7213070,19:41:44,19:41:44,1571,13,,,,3905.87,0
7213070,19:42:06,19:42:06,1572,14,,,,4116.22,0
7213070,19:42:24,19:42:24,1573,15,,,,4330.25,0
7213070,19:42:52,19:42:52,1574,16,,,,4664.45,0
7213070,19:43:15,19:43:15,1575,17,,,,4934.46,0
7213070,19:43:35,19:43:35,1576,18,,,,5164.53,0
7213070,19:44:00,19:44:00,1577,19,,,,5459.76,
7213070,19:44:19,19:44:19,1578,20,,,,5642.04,0
7213070,19:44:44,19:44:44,1579,21,,,,5805.06,0
7213070,19:45:08,19:45:08,1580,22,,,,5996.56,0
7213070,19:45:52,19:45:52,1581,23,,,,6345.86,0
7213070,19:46:13,19:46:13,1582,24,,,,6491.73,0
7213070,19:46:42,19:46:42,1583,25,,,,6700.86,0
7213070,19:47:04,19:47:04,1584,26,,,,6894.85,0
7213070,19:47:51,19:47:51,1585,27,,,,7258.05,0
7213070,19:48:07,19:48:07,1586,28,,,,7378.25,0
7213070,19:48:40,19:48:40,1587,29,,,,7601,0
7213070,19:49:00,19:49:00,1684,30,,,,7760.94,
7213070,19:50:37,19:50:37,1685,31,,,,8139.78,0
7213070,19:51:39,19:51:39,1686,32,,,,8386.5,0
7213070,19:52:31,19:52:31,1687,33,,,,8632.46,0
7213070,19:54:00,19:54:00,10520,34,,1,,9051.88,
7213100,19:35:00,19:35:00,9477,1,,,1,0,
7213100,19:36:30,19:36:30,9468,2,,,,820.75,0
7213100,19:36:51,19:36:51,1748,3,,,,991.62,0
7213100,19:37:07,19:37:07,1749,4,,,,1136.08,0
7213100,19:37:28,19:37:28,3127,5,,,,1289.38,0
7213100,19:38:00,19:38:00,3128,6,,,,1606.56,0
7213100,19:38:56,19:38:56,3129,7,,,,2002.05,0
7213100,19:39:14,19:39:14,3130,8,,,,2188.25,0
7213100,19:40:00,19:40:00,1566,9,,,,2685.39,
7213100,19:40:28,19:40:28,9474,10,,,,2984.48,0
7213100,19:40:49,19:40:49,1569,11,,,,3233.85,0
7213100,19:41:18,19:41:18,8151,12,,,,3613.21,0
7213100,19:41:44,19:41:44,1571,13,,,,3905.87,0
7213100,19:42:06,19:42:06,1572,14,,,,4116.22,0
7213100,19:42:24,19:42:24,1573,15,,,,4330.25,0
7213100,19:42:52,19:42:52,1574,16,,,,4664.45,0
7213100,19:43:15,19:43:15,1575,17,,,,4934.46,0
7213100,19:43:35,19:43:35,1576,18,,,,5164.53,0
7213100,19:44:00,19:44:00,1577,19,,,,5459.76,
7213100,19:44:19,19:44:19,1578,20,,,,5642.04,0
7213100,19:44:44,19:44:44,1579,21,,,,5805.06,0
7213100,19:45:08,19:45:08,1580,22,,,,5996.56,0
7213100,19:45:52,19:45:52,1581,23,,,,6345.86,0
7213100,19:46:13,19:46:13,1582,24,,,,6491.73,0
7213100,19:46:42,19:46:42,1583,25,,,,6700.86,0
7213100,19:47:04,19:47:04,1584,26,,,,6894.85,0
7213100,19:47:51,19:47:51,1585,27,,,,7258.05,0
7213100,19:48:07,19:48:07,1586,28,,,,7378.25,0
7213100,19:48:40,19:48:40,1587,29,,,,7601,0
7213100,19:49:00,19:49:00,1684,30,,,,7760.94,
7213100,19:50:37,19:50:37,1685,31,,,,8139.78,0
7213100,19:51:39,19:51:39,1686,32,,,,8386.5,0
7213100,19:52:31,19:52:31,1687,33,,,,8632.46,0
7213100,19:54:00,19:54:00,10520,34,,1,,9051.88,
7213140,19:35:00,19:35:00,9477,1,,,1,0,
7213140,19:36:30,19:36:30,9468,2,,,,820.75,0
7213140,19:36:51,19:36:51,1748,3,,,,991.62,0
7213140,19:37:07,19:37:07,1749,4,,,,1136.08,0
7213140,19:37:28,19:37:28,3127,5,,,,1289.38,0
7213140,19:38:00,19:38:00,3128,6,,,,1606.56,0
7213140,19:38:56,19:38:56,3129,7,,,,2002.05,0
7213140,19:39:14,19:39:14,3130,8,,,,2188.25,0
7213140,19:40:00,19:40:00,1566,9,,,,2685.39,
7213140,19:40:28,19:40:28,9474,10,,,,2984.48,0
7213140,19:40:49,19:40:49,1569,11,,,,3233.85,0
7213140,19:41:18,19:41:18,8151,12,,,,3613.21,0
7213140,19:41:44,19:41:44,1571,13,,,,3905.87,0
7213140,19:42:06,19:42:06,1572,14,,,,4116.22,0
7213140,19:42:24,19:42:24,1573,15,,,,4330.25,0
7213140,19:42:52,19:42:52,1574,16,,,,4664.45,0
7213140,19:43:15,19:43:15,1575,17,,,,4934.46,0
7213140,19:43:35,19:43:35,1576,18,,,,5164.53,0
7213140,19:44:00,19:44:00,1577,19,,,,5459.76,
7213140,19:44:19,19:44:19,1578,20,,,,5642.04,0
7213140,19:44:44,19:44:44,1579,21,,,,5805.06,0
7213140,19:45:08,19:45:08,1580,22,,,,5996.56,0
7213140,19:45:52,19:45:52,1581,23,,,,6345.86,0
7213140,19:46:13,19:46:13,1582,24,,,,6491.73,0
7213140,19:46:42,19:46:42,1583,25,,,,6700.86,0
7213140,19:47:04,19:47:04,1584,26,,,,6894.85,0
7213140,19:47:51,19:47:51,1585,27,,,,7258.05,0
7213140,19:48:07,19:48:07,1586,28,,,,7378.25,0
7213140,19:48:40,19:48:40,1587,29,,,,7601,0
7213140,19:49:00,19:49:00,1684,30,,,,7760.94,
7213140,19:50:37,19:50:37,1685,31,,,,8139.78,0
7213140,19:51:39,19:51:39,1686,32,,,,8386.5,0
7213140,19:52:31,19:52:31,1687,33,,,,8632.46,0
7213140,19:54:00,19:54:00,10520,34,,1,,9051.88,
7555020,07:03:00,07:03:00,9477,1,,,1,0,
7555020,07:04:48,07:04:48,9468,2,,,,820.75,0
7555020,07:05:13,07:05:13,1748,3,,,,991.62,0
7555020,07:05:32,07:05:32,1749,4,,,,1136.08,0
7555020,07:05:57,07:05:57,3127,5,,,,1289.38,0
7555020,07:06:36,07:06:36,3128,6,,,,1606.56,0
7555020,07:07:43,07:07:43,3129,7,,,,2002.05,0
7555020,07:08:05,07:08:05,3130,8,,,,2188.25,0
7555020,07:09:00,07:09:00,1566,9,,,,2685.39,
7555020,07:10:03,07:10:03,9474,10,,,,2984.48,0
7555020,07:10:50,07:10:50,1569,11,,,,3233.85,0
7555020,07:11:56,07:11:56,8151,12,,,,3613.21,0
7555020,07:12:55,07:12:55,1571,13,,,,3905.87,0
7555020,07:13:45,07:13:45,1572,14,,,,4116.22,0
7555020,07:14:25,07:14:25,1573,15,,,,4330.25,0
7555020,07:15:29,07:15:29,1574,16,,,,4664.45,0
7555020,07:16:20,07:16:20,1575,17,,,,4934.46,0
7555020,07:17:05,07:17:05,1576,18,,,,5164.53,0
7555020,07:18:00,07:18:00,1577,19,,,,5459.76,
7555020,07:18:26,07:18:26,1578,20,,,,5642.04,0
7555020,07:19:02,07:19:02,1579,21,,,,5805.06,0
7555020,07:19:36,07:19:36,1580,22,,,,5996.56,0
7555020,07:20:37,07:20:37,1581,23,,,,6345.86,0
7555020,07:21:06,07:21:06,1582,24,,,,6491.73,0
7555020,07:21:46,07:21:46,1583,25,,,,6700.86,0
7555020,07:22:18,07:22:18,1584,26,,,,6894.85,0
7555020,07:23:23,07:23:23,1585,27,,,,7258.05,0
7555020,07:23:45,07:23:45,1586,28,,,,7378.25,0
7555020,07:24:33,07:24:33,1587,29,,,,7601,0
7555020,07:25:00,07:25:00,1684,30,,,,7760.94,
7555020,07:25:19,07:25:19,1685,31,,,,8139.78,0
7555020,07:25:31,07:25:31,1686,32,,,,8386.5,0
7555020,07:25:42,07:25:42,1687,33,,,,8632.46,0
7555020,07:26:00,07:26:00,10520,34,,1,,9051.88,
7555030,07:03:00,07:03:00,9477,1,,,1,0,
7555030,07:04:48,07:04:48,9468,2,,,,820.75,0
7555030,07:05:13,07:05:13,1748,3,,,,991.62,0
7555030,07:05:32,07:05:32,1749,4,,,,1136.08,0
7555030,07:05:57,07:05:57,3127,5,,,,1289.38,0
7555030,07:06:36,07:06:36,3128,6,,,,1606.56,0
7555030,07:07:43,07:07:43,3129,7,,,,2002.05,0
7555030,07:08:05,07:08:05,3130,8,,,,2188.25,0
7555030,07:09:00,07:09:00,1566,9,,,,2685.39,
7555030,07:10:03,07:10:03,9474,10,,,,2984.48,0
7555030,07:10:50,07:10:50,1569,11,,,,3233.85,0
7555030,07:11:56,07:11:56,8151,12,,,,3613.21,0
7555030,07:12:55,07:12:55,1571,13,,,,3905.87,0
7555030,07:13:45,07:13:45,1572,14,,,,4116.22,0
7555030,07:14:25,07:14:25,1573,15,,,,4330.25,0
7555030,07:15:29,07:15:29,1574,16,,,,4664.45,0
7555030,07:16:20,07:16:20,1575,17,,,,4934.46,0
7555030,07:17:05,07:17:05,1576,18,,,,5164.53,0
7555030,07:18:00,07:18:00,1577,19,,,,5459.76,
7555030,07:18:26,07:18:26,1578,20,,,,5642.04,0
7555030,07:19:02,07:19:02,1579,21,,,,5805.06,0
7555030,07:19:36,07:19:36,1580,22,,,,5996.56,0
7555030,07:20:37,07:20:37,1581,23,,,,6345.86,0
7555030,07:21:06,07:21:06,1582,24,,,,6491.73,0
7555030,07:21:46,07:21:46,1583,25,,,,6700.86,0
7555030,07:22:18,07:22:18,1584,26,,,,6894.85,0
7555030,07:23:23,07:23:23,1585,27,,,,7258.05,0
7555030,07:23:45,07:23:45,1586,28,,,,7378.25,0
7555030,07:24:33,07:24:33,1587,29,,,,7601,0
7555030,07:25:00,07:25:00,1684,30,,,,7760.94,
7555030,07:25:19,07:25:19,1685,31,,,,8139.78,0
7555030,07:25:31,07:25:31,1686,32,,,,8386.5,0
7555030,07:25:42,07:25:42,1687,33,,,,8632.46,0
7555030,07:26:00,07:26:00,10520,34,,1,,9051.88,
7555040,07:03:00,07:03:00,9477,1,,,1,0,
7555040,07:04:48,07:04:48,9468,2,,,,820.75,0
7555040,07:05:13,07:05:13,1748,3,,,,991.62,0
7555040,07:05:32,07:05:32,1749,4,,,,1136.08,0
7555040,07:05:57,07:05:57,3127,5,,,,1289.38,0
7555040,07:06:36,07:06:36,3128,6,,,,1606.56,0
7555040,07:07:43,07:07:43,3129,7,,,,2002.05,0
7555040,07:08:05,07:08:05,3130,8,,,,2188.25,0
7555040,07:09:00,07:09:00,1566,9,,,,2685.39,
7555040,07:10:03,07:10:03,9474,10,,,,2984.48,0
7555040,07:10:50,07:10:50,1569,11,,,,3233.85,0
7555040,07:11:56,07:11:56,8151,12,,,,3613.21,0
7555040,07:12:55,07:12:55,1571,13,,,,3905.87,0
7555040,07:13:45,07:13:45,1572,14,,,,4116.22,0
7555040,07:14:25,07:14:25,1573,15,,,,4330.25,0
7555040,07:15:29,07:15:29,1574,16,,,,4664.45,0
7555040,07:16:20,07:16:20,1575,17,,,,4934.46,0
7555040,07:17:05,07:17:05,1576,18,,,,5164.53,0
7555040,07:18:00,07:18:00,1577,19,,,,5459.76,
7555040,07:18:26,07:18:26,1578,20,,,,5642.04,0
7555040,07:19:02,07:19:02,1579,21,,,,5805.06,0
7555040,07:19:36,07:19:36,1580,22,,,,5996.56,0
7555040,07:20:37,07:20:37,1581,23,,,,6345.86,0
7555040,07:21:06,07:21:06,1582,24,,,,6491.73,0
7555040,07:21:46,07:21:46,1583,25,,,,6700.86,0
7555040,07:22:18,07:22:18,1584,26,,,,6894.85,0
7555040,07:23:23,07:23:23,1585,27,,,,7258.05,0
7555040,07:23:45,07:23:45,1586,28,,,,7378.25,0
7555040,07:24:33,07:24:33,1587,29,,,,7601,0
7555040,07:25:00,07:25:00,1684,30,,,,7760.94,
7555040,07:25:19,07:25:19,1685,31,,,,8139.78,0
7555040,07:25:31,07:25:31,1686,32,,,,8386.5,0
7555040,07:25:42,07:25:42,1687,33,,,,8632.46,0
7555040,07:26:00,07:26:00,10520,34,,1,,9051.88,
7555050,07:03:00,07:03:00,9477,1,,,1,0,
7555050,07:04:48,07:04:48,9468,2,,,,820.75,0
7555050,07:05:13,07:05:13,1748,3,,,,991.62,0
7555050,07:05:32,07:05:32,1749,4,,,,1136.08,0
7555050,07:05:57,07:05:57,3127,5,,,,1289.38,0
7555050,07:06:36,07:06:36,3128,6,,,,1606.56,0
7555050,07:07:43,07:07:43,3129,7,,,,2002.05,0
7555050,07:08:05,07:08:05,3130,8,,,,2188.25,0
7555050,07:09:00,07:09:00,1566,9,,,,2685.39,
7555050,07:10:03,07:10:03,9474,10,,,,2984.48,0
7555050,07:10:50,07:10:50,1569,11,,,,3233.85,0
7555050,07:11:56,07:11:56,8151,12,,,,3613.21,0
7555050,07:12:55,07:12:55,1571,13,,,,3905.87,0
7555050,07:13:45,07:13:45,1572,14,,,,4116.22,0
7555050,07:14:25,07:14:25,1573,15,,,,4330.25,0
7555050,07:15:29,07:15:29,1574,16,,,,4664.45,0
7555050,07:16:20,07:16:20,1575,17,,,,4934.46,0
7555050,07:17:05,07:17:05,1576,18,,,,5164.53,0
7555050,07:18:00,07:18:00,1577,19,,,,5459.76,
7555050,07:18:26,07:18:26,1578,20,,,,5642.04,0
7555050,07:19:02,07:19:02,1579,21,,,,5805.06,0
7555050,07:19:36,07:19:36,1580,22,,,,5996.56,0
7555050,07:20:37,07:20:37,1581,23,,,,6345.86,0
7555050,07:21:06,07:21:06,1582,24,,,,6491.73,0
7555050,07:21:46,07:21:46,1583,25,,,,6700.86,0
7555050,07:22:18,07:22:18,1584,26,,,,6894.85,0
7555050,07:23:23,07:23:23,1585,27,,,,7258.05,0
7555050,07:23:45,07:23:45,1586,28,,,,7378.25,0
7555050,07:24:33,07:24:33,1587,29,,,,7601,0
7555050,07:25:00,07:25:00,1684,30,,,,7760.94,
7555050,07:25:19,07:25:19,1685,31,,,,8139.78,0
7555050,07:25:31,07:25:31,1686,32,,,,8386.5,0
7555050,07:25:42,07:25:42,1687,33,,,,8632.46,0
7555050,07:26:00,07:26:00,10520,34,,1,,9051.88,
7555060,07:03:00,07:03:00,9477,1,,,1,0,
7555060,07:04:48,07:04:48,9468,2,,,,820.75,0
7555060,07:05:13,07:05:13,1748,3,,,,991.62,0
7555060,07:05:32,07:05:32,1749,4,,,,1136.08,0
7555060,07:05:57,07:05:57,3127,5,,,,1289.38,0
7555060,07:06:36,07:06:36,3128,6,,,,1606.56,0
7555060,07:07:43,07:07:43,3129,7,,,,2002.05,0
7555060,07:08:05,07:08:05,3130,8,,,,2188.25,0
7555060,07:09:00,07:09:00,1566,9,,,,2685.39,
7555060,07:10:03,07:10:03,9474,10,,,,2984.48,0
7555060,07:10:50,07:10:50,1569,11,,,,3233.85,0
7555060,07:11:56,07:11:56,8151,12,,,,3613.21,0
7555060,07:12:55,07:12:55,1571,13,,,,3905.87,0
7555060,07:13:45,07:13:45,1572,14,,,,4116.22,0
7555060,07:14:25,07:14:25,1573,15,,,,4330.25,0
7555060,07:15:29,07:15:29,1574,16,,,,4664.45,0
7555060,07:16:20,07:16:20,1575,17,,,,4934.46,0
7555060,07:17:05,07:17:05,1576,18,,,,5164.53,0
7555060,07:18:00,07:18:00,1577,19,,,,5459.76,
7555060,07:18:26,07:18:26,1578,20,,,,5642.04,0
7555060,07:19:02,07:19:02,1579,21,,,,5805.06,0
7555060,07:19:36,07:19:36,1580,22,,,,5996.56,0
7555060,07:20:37,07:20:37,1581,23,,,,6345.86,0
7555060,07:21:06,07:21:06,1582,24,,,,6491.73,0
7555060,07:21:46,07:21:46,1583,25,,,,6700.86,0
7555060,07:22:18,07:22:18,1584,26,,,,6894.85,0
7555060,07:23:23,07:23:23,1585,27,,,,7258.05,0
7555060,07:23:45,07:23:45,1586,28,,,,7378.25,0
7555060,07:24:33,07:24:33,1587,29,,,,7601,0
7555060,07:25:00,07:25:00,1684,30,,,,7760.94,
7555060,07:25:19,07:25:19,1685,31,,,,8139.78,0
7555060,07:25:31,07:25:31,1686,32,,,,8386.5,0
7555060,07:25:42,07:25:42,1687,33,,,,8632.46,0
7555060,07:26:00,07:26:00,10520,34,,1,,9051.88,
7555080,07:03:00,07:03:00,9477,1,,,1,0,
7555080,07:04:48,07:04:48,9468,2,,,,820.75,0
7555080,07:05:13,07:05:13,1748,3,,,,991.62,0
7555080,07:05:32,07:05:32,1749,4,,,,1136.08,0
7555080,07:05:57,07:05:57,3127,5,,,,1289.38,0
7555080,07:06:36,07:06:36,3128,6,,,,1606.56,0
7555080,07:07:43,07:07:43,3129,7,,,,2002.05,0
7555080,07:08:05,07:08:05,3130,8,,,,2188.25,0
7555080,07:09:00,07:09:00,1566,9,,,,2685.39,
7555080,07:10:03,07:10:03,9474,10,,,,2984.48,0
7555080,07:10:50,07:10:50,1569,11,,,,3233.85,0
7555080,07:11:56,07:11:56,8151,12,,,,3613.21,0
7555080,07:12:55,07:12:55,1571,13,,,,3905.87,0
7555080,07:13:45,07:13:45,1572,14,,,,4116.22,0
7555080,07:14:25,07:14:25,1573,15,,,,4330.25,0
7555080,07:15:29,07:15:29,1574,16,,,,4664.45,0
7555080,07:16:20,07:16:20,1575,17,,,,4934.46,0
7555080,07:17:05,07:17:05,1576,18,,,,5164.53,0
7555080,07:18:00,07:18:00,1577,19,,,,5459.76,
7555080,07:18:26,07:18:26,1578,20,,,,5642.04,0
7555080,07:19:02,07:19:02,1579,21,,,,5805.06,0
7555080,07:19:36,07:19:36,1580,22,,,,5996.56,0
7555080,07:20:37,07:20:37,1581,23,,,,6345.86,0
7555080,07:21:06,07:21:06,1582,24,,,,6491.73,0
7555080,07:21:46,07:21:46,1583,25,,,,6700.86,0
7555080,07:22:18,07:22:18,1584,26,,,,6894.85,0
7555080,07:23:23,07:23:23,1585,27,,,,7258.05,0
7555080,07:23:45,07:23:45,1586,28,,,,7378.25,0
7555080,07:24:33,07:24:33,1587,29,,,,7601,0
7555080,07:25:00,07:25:00,1684,30,,,,7760.94,
7555080,07:25:19,07:25:19,1685,31,,,,8139.78,0
7555080,07:25:31,07:25:31,1686,32,,,,8386.5,0
7555080,07:25:42,07:25:42,1687,33,,,,8632.46,0
7555080,07:26:00,07:26:00,10520,34,,1,,9051.88,
7555090,07:03:00,07:03:00,9477,1,,,1,0,
7555090,07:04:48,07:04:48,9468,2,,,,820.75,0
7555090,07:05:13,07:05:13,1748,3,,,,991.62,0
7555090,07:05:32,07:05:32,1749,4,,,,1136.08,0
7555090,07:05:57,07:05:57,3127,5,,,,1289.38,0
7555090,07:06:36,07:06:36,3128,6,,,,1606.56,0
7555090,07:07:43,07:07:43,3129,7,,,,2002.05,0
7555090,07:08:05,07:08:05,3130,8,,,,2188.25,0
7555090,07:09:00,07:09:00,1566,9,,,,2685.39,
7555090,07:10:03,07:10:03,9474,10,,,,2984.48,0
7555090,07:10:50,07:10:50,1569,11,,,,3233.85,0
7555090,07:11:56,07:11:56,8151,12,,,,3613.21,0
7555090,07:12:55,07:12:55,1571,13,,,,3905.87,0
7555090,07:13:45,07:13:45,1572,14,,,,4116.22,0
7555090,07:14:25,07:14:25,1573,15,,,,4330.25,0
7555090,07:15:29,07:15:29,1574,16,,,,4664.45,0
7555090,07:16:20,07:16:20,1575,17,,,,4934.46,0
7555090,07:17:05,07:17:05,1576,18,,,,5164.53,0
7555090,07:18:00,07:18:00,1577,19,,,,5459.76,
7555090,07:18:26,07:18:26,1578,20,,,,5642.04,0
7555090,07:19:02,07:19:02,1579,21,,,,5805.06,0
7555090,07:19:36,07:19:36,1580,22,,,,5996.56,0
7555090,07:20:37,07:20:37,1581,23,,,,6345.86,0
7555090,07:21:06,07:21:06,1582,24,,,,6491.73,0
7555090,07:21:46,07:21:46,1583,25,,,,6700.86,0
7555090,07:22:18,07:22:18,1584,26,,,,6894.85,0
7555090,07:23:23,07:23:23,1585,27,,,,7258.05,0
7555090,07:23:45,07:23:45,1586,28,,,,7378.25,0
7555090,07:24:33,07:24:33,1587,29,,,,7601,0
7555090,07:25:00,07:25:00,1684,30,,,,7760.94,
7555090,07:25:19,07:25:19,1685,31,,,,8139.78,0
7555090,07:25:31,07:25:31,1686,32,,,,8386.5,0
7555090,07:25:42,07:25:42,1687,33,,,,8632.46,0
7555090,07:26:00,07:26:00,10520,34,,1,,9051.88,
7555120,07:03:00,07:03:00,9477,1,,,1,0,
7555120,07:04:48,07:04:48,9468,2,,,,820.75,0
7555120,07:05:13,07:05:13,1748,3,,,,991.62,0
7555120,07:05:32,07:05:32,1749,4,,,,1136.08,0
7555120,07:05:57,07:05:57,3127,5,,,,1289.38,0
7555120,07:06:36,07:06:36,3128,6,,,,1606.56,0
7555120,07:07:43,07:07:43,3129,7,,,,2002.05,0
7555120,07:08:05,07:08:05,3130,8,,,,2188.25,0
7555120,07:09:00,07:09:00,1566,9,,,,2685.39,
7555120,07:10:03,07:10:03,9474,10,,,,2984.48,0
7555120,07:10:50,07:10:50,1569,11,,,,3233.85,0
7555120,07:11:56,07:11:56,8151,12,,,,3613.21,0
7555120,07:12:55,07:12:55,1571,13,,,,3905.87,0
7555120,07:13:45,07:13:45,1572,14,,,,4116.22,0
7555120,07:14:25,07:14:25,1573,15,,,,4330.25,0
7555120,07:15:29,07:15:29,1574,16,,,,4664.45,0
7555120,07:16:20,07:16:20,1575,17,,,,4934.46,0
7555120,07:17:05,07:17:05,1576,18,,,,5164.53,0
7555120,07:18:00,07:18:00,1577,19,,,,5459.76,
7555120,07:18:26,07:18:26,1578,20,,,,5642.04,0
7555120,07:19:02,07:19:02,1579,21,,,,5805.06,0
7555120,07:19:36,07:19:36,1580,22,,,,5996.56,0
7555120,07:20:37,07:20:37,1581,23,,,,6345.86,0
7555120,07:21:06,07:21:06,1582,24,,,,6491.73,0
7555120,07:21:46,07:21:46,1583,25,,,,6700.86,0
7555120,07:22:18,07:22:18,1584,26,,,,6894.85,0
7555120,07:23:23,07:23:23,1585,27,,,,7258.05,0
7555120,07:23:45,07:23:45,1586,28,,,,7378.25,0
7555120,07:24:33,07:24:33,1587,29,,,,7601,0
7555120,07:25:00,07:25:00,1684,30,,,,7760.94,
7555120,07:25:19,07:25:19,1685,31,,,,8139.78,0
7555120,07:25:31,07:25:31,1686,32,,,,8386.5,0
7555120,07:25:42,07:25:42,1687,33,,,,8632.46,0
7555120,07:26:00,07:26:00,10520,34,,1,,9051.88,
7555130,07:03:00,07:03:00,9477,1,,,1,0,
7555130,07:04:48,07:04:48,9468,2,,,,820.75,0
7555130,07:05:13,07:05:13,1748,3,,,,991.62,0
7555130,07:05:32,07:05:32,1749,4,,,,1136.08,0
7555130,07:05:57,07:05:57,3127,5,,,,1289.38,0
7555130,07:06:36,07:06:36,3128,6,,,,1606.56,0
7555130,07:07:43,07:07:43,3129,7,,,,2002.05,0
7555130,07:08:05,07:08:05,3130,8,,,,2188.25,0
7555130,07:09:00,07:09:00,1566,9,,,,2685.39,
7555130,07:10:03,07:10:03,9474,10,,,,2984.48,0
7555130,07:10:50,07:10:50,1569,11,,,,3233.85,0
7555130,07:11:56,07:11:56,8151,12,,,,3613.21,0
7555130,07:12:55,07:12:55,1571,13,,,,3905.87,0
7555130,07:13:45,07:13:45,1572,14,,,,4116.22,0
7555130,07:14:25,07:14:25,1573,15,,,,4330.25,0
7555130,07:15:29,07:15:29,1574,16,,,,4664.45,0
7555130,07:16:20,07:16:20,1575,17,,,,4934.46,0
7555130,07:17:05,07:17:05,1576,18,,,,5164.53,0
7555130,07:18:00,07:18:00,1577,19,,,,5459.76,
7555130,07:18:26,07:18:26,1578,20,,,,5642.04,0
7555130,07:19:02,07:19:02,1579,21,,,,5805.06,0
7555130,07:19:36,07:19:36,1580,22,,,,5996.56,0
7555130,07:20:37,07:20:37,1581,23,,,,6345.86,0
7555130,07:21:06,07:21:06,1582,24,,,,6491.73,0
7555130,07:21:46,07:21:46,1583,25,,,,6700.86,0
7555130,07:22:18,07:22:18,1584,26,,,,6894.85,0
7555130,07:23:23,07:23:23,1585,27,,,,7258.05,0
7555130,07:23:45,07:23:45,1586,28,,,,7378.25,0
7555130,07:24:33,07:24:33,1587,29,,,,7601,0
7555130,07:25:00,07:25:00,1684,30,,,,7760.94,
7555130,07:25:19,07:25:19,1685,31,,,,8139.78,0
7555130,07:25:31,07:25:31,1686,32,,,,8386.5,0
7555130,07:25:42,07:25:42,1687,33,,,,8632.46,0
7555130,07:26:00,07:26:00,10520,34,,1,,9051.88,
7893070,17:35:00,17:35:00,9477,1,,,1,0,
7893070,17:36:48,17:36:48,9468,2,,,,820.75,0
7893070,17:37:13,17:37:13,1748,3,,,,991.62,0
7893070,17:37:32,17:37:32,1749,4,,,,1136.08,0
7893070,17:37:57,17:37:57,3127,5,,,,1289.38,0
7893070,17:38:36,17:38:36,3128,6,,,,1606.56,0
7893070,17:39:43,17:39:43,3129,7,,,,2002.05,0
7893070,17:40:05,17:40:05,3130,8,,,,2188.25,0
7893070,17:41:00,17:41:00,1566,9,,,,2685.39,
7893070,17:41:35,17:41:35,9474,10,,,,2984.48,0
7893070,17:42:01,17:42:01,1569,11,,,,3233.85,0
7893070,17:42:38,17:42:38,8151,12,,,,3613.21,0
7893070,17:43:11,17:43:11,1571,13,,,,3905.87,0
7893070,17:43:38,17:43:38,1572,14,,,,4116.22,0
7893070,17:44:00,17:44:00,1573,15,,,,4330.25,0
7893070,17:44:36,17:44:36,1574,16,,,,4664.45,0
7893070,17:45:04,17:45:04,1575,17,,,,4934.46,0
7893070,17:45:29,17:45:29,1576,18,,,,5164.53,0
7893070,17:46:00,17:46:00,1577,19,,,,5459.76,
7893070,17:46:19,17:46:19,1578,20,,,,5642.04,0
7893070,17:46:44,17:46:44,1579,21,,,,5805.06,0
7893070,17:47:08,17:47:08,1580,22,,,,5996.56,0
7893070,17:47:52,17:47:52,1581,23,,,,6345.86,0
7893070,17:48:13,17:48:13,1582,24,,,,6491.73,0
7893070,17:48:42,17:48:42,1583,25,,,,6700.86,0
7893070,17:49:04,17:49:04,1584,26,,,,6894.85,0
7893070,17:49:51,17:49:51,1585,27,,,,7258.05,0
7893070,17:50:07,17:50:07,1586,28,,,,7378.25,0
7893070,17:50:40,17:50:40,1587,29,,,,7601,0
7893070,17:51:00,17:51:00,1684,30,,,,7760.94,
7893070,17:52:57,17:52:57,1685,31,,,,8139.78,0
7893070,17:54:11,17:54:11,1686,32,,,,8386.5,0
7893070,17:55:14,17:55:14,1687,33,,,,8632.46,0
7893070,17:57:00,17:57:00,10520,34,,1,,9051.88,
7893100,17:35:00,17:35:00,9477,1,,,1,0,
7893100,17:36:48,17:36:48,9468,2,,,,820.75,0
7893100,17:37:13,17:37:13,1748,3,,,,991.62,0
7893100,17:37:32,17:37:32,1749,4,,,,1136.08,0
7893100,17:37:57,17:37:57,3127,5,,,,1289.38,0
7893100,17:38:36,17:38:36,3128,6,,,,1606.56,0
7893100,17:39:43,17:39:43,3129,7,,,,2002.05,0
7893100,17:40:05,17:40:05,3130,8,,,,2188.25,0
7893100,17:41:00,17:41:00,1566,9,,,,2685.39,
7893100,17:41:35,17:41:35,9474,10,,,,2984.48,0
7893100,17:42:01,17:42:01,1569,11,,,,3233.85,0
7893100,17:42:38,17:42:38,8151,12,,,,3613.21,0
7893100,17:43:11,17:43:11,1571,13,,,,3905.87,0
7893100,17:43:38,17:43:38,1572,14,,,,4116.22,0
7893100,17:44:00,17:44:00,1573,15,,,,4330.25,0
7893100,17:44:36,17:44:36,1574,16,,,,4664.45,0
7893100,17:45:04,17:45:04,1575,17,,,,4934.46,0
7893100,17:45:29,17:45:29,1576,18,,,,5164.53,0
7893100,17:46:00,17:46:00,1577,19,,,,5459.76,
7893100,17:46:19,17:46:19,1578,20,,,,5642.04,0
7893100,17:46:44,17:46:44,1579,21,,,,5805.06,0
7893100,17:47:08,17:47:08,1580,22,,,,5996.56,0
7893100,17:47:52,17:47:52,1581,23,,,,6345.86,0
7893100,17:48:13,17:48:13,1582,24,,,,6491.73,0
7893100,17:48:42,17:48:42,1583,25,,,,6700.86,0
7893100,17:49:04,17:49:04,1584,26,,,,6894.85,0
7893100,17:49:51,17:49:51,1585,27,,,,7258.05,0
7893100,17:50:07,17:50:07,1586,28,,,,7378.25,0
7893100,17:50:40,17:50:40,1587,29,,,,7601,0
7893100,17:51:00,17:51:00,1684,30,,,,7760.94,
7893100,17:52:57,17:52:57,1685,31,,,,8139.78,0
7893100,17:54:11,17:54:11,1686,32,,,,8386.5,0
7893100,17:55:14,17:55:14,1687,33,,,,8632.46,0
7893100,17:57:00,17:57:00,10520,34,,1,,9051.88,
7893140,17:35:00,17:35:00,9477,1,,,1,0,
7893140,17:36:48,17:36:48,9468,2,,,,820.75,0
7893140,17:37:13,17:37:13,1748,3,,,,991.62,0
7893140,17:37:32,17:37:32,1749,4,,,,1136.08,0
7893140,17:37:57,17:37:57,3127,5,,,,1289.38,0
7893140,17:38:36,17:38:36,3128,6,,,,1606.56,0
7893140,17:39:43,17:39:43,3129,7,,,,2002.05,0
7893140,17:40:05,17:40:05,3130,8,,,,2188.25,0
7893140,17:41:00,17:41:00,1566,9,,,,2685.39,
7893140,17:41:35,17:41:35,9474,10,,,,2984.48,0
7893140,17:42:01,17:42:01,1569,11,,,,3233.85,0
7893140,17:42:38,17:42:38,8151,12,,,,3613.21,0
7893140,17:43:11,17:43:11,1571,13,,,,3905.87,0
7893140,17:43:38,17:43:38,1572,14,,,,4116.22,0
7893140,17:44:00,17:44:00,1573,15,,,,4330.25,0
7893140,17:44:36,17:44:36,1574,16,,,,4664.45,0
7893140,17:45:04,17:45:04,1575,17,,,,4934.46,0
7893140,17:45:29,17:45:29,1576,18,,,,5164.53,0
7893140,17:46:00,17:46:00,1577,19,,,,5459.76,
7893140,17:46:19,17:46:19,1578,20,,,,5642.04,0
7893140,17:46:44,17:46:44,1579,21,,,,5805.06,0
7893140,17:47:08,17:47:08,1580,22,,,,5996.56,0
7893140,17:47:52,17:47:52,1581,23,,,,6345.86,0
7893140,17:48:13,17:48:13,1582,24,,,,6491.73,0
7893140,17:48:42,17:48:42,1583,25,,,,6700.86,0
7893140,17:49:04,17:49:04,1584,26,,,,6894.85,0
7893140,17:49:51,17:49:51,1585,27,,,,7258.05,0
7893140,17:50:07,17:50:07,1586,28,,,,7378.25,0
7893140,17:50:40,17:50:40,1587,29,,,,7601,0
7893140,17:51:00,17:51:00,1684,30,,,,7760.94,
7893140,17:52:57,17:52:57,1685,31,,,,8139.78,0
7893140,17:54:11,17:54:11,1686,32,,,,8386.5,0
7893140,17:55:14,17:55:14,1687,33,,,,8632.46,0
7893140,17:57:00,17:57:00,10520,34,,1,,9051.88,
8358160,10:05:00,10:05:00,9477,1,,,1,0,
8358160,10:06:30,10:06:30,9468,2,,,,820.75,0
8358160,10:06:51,10:06:51,1748,3,,,,991.62,0
8358160,10:07:07,10:07:07,1749,4,,,,1136.08,0
8358160,10:07:28,10:07:28,3127,5,,,,1289.38,0
8358160,10:08:00,10:08:00,3128,6,,,,1606.56,0
8358160,10:08:56,10:08:56,3129,7,,,,2002.05,0
8358160,10:09:14,10:09:14,3130,8,,,,2188.25,0
8358160,10:10:00,10:10:00,1566,9,,,,2685.39,
8358160,10:10:28,10:10:28,9474,10,,,,2984.48,0
8358160,10:10:49,10:10:49,1569,11,,,,3233.85,0
8358160,10:11:18,10:11:18,8151,12,,,,3613.21,0
8358160,10:11:44,10:11:44,1571,13,,,,3905.87,0
8358160,10:12:06,10:12:06,1572,14,,,,4116.22,0
8358160,10:12:24,10:12:24,1573,15,,,,4330.25,0
8358160,10:12:52,10:12:52,1574,16,,,,4664.45,0
8358160,10:13:15,10:13:15,1575,17,,,,4934.46,0
8358160,10:13:35,10:13:35,1576,18,,,,5164.53,0
8358160,10:14:00,10:14:00,1577,19,,,,5459.76,
8358160,10:14:19,10:14:19,1578,20,,,,5642.04,0
8358160,10:14:44,10:14:44,1579,21,,,,5805.06,0
8358160,10:15:08,10:15:08,1580,22,,,,5996.56,0
8358160,10:15:52,10:15:52,1581,23,,,,6345.86,0
8358160,10:16:13,10:16:13,1582,24,,,,6491.73,0
8358160,10:16:42,10:16:42,1583,25,,,,6700.86,0
8358160,10:17:04,10:17:04,1584,26,,,,6894.85,0
8358160,10:17:51,10:17:51,1585,27,,,,7258.05,0
8358160,10:18:07,10:18:07,1586,28,,,,7378.25,0
8358160,10:18:40,10:18:40,1587,29,,,,7601,0
8358160,10:19:00,10:19:00,1684,30,,,,7760.94,
8358160,10:20:37,10:20:37,1685,31,,,,8139.78,0
8358160,10:21:39,10:21:39,1686,32,,,,8386.5,0
8358160,10:22:31,10:22:31,1687,33,,,,8632.46,0
8358160,10:24:00,10:24:00,10520,34,,1,,9051.88,
8412160,09:05:00,09:05:00,9477,1,,,1,0,
8412160,09:06:30,09:06:30,9468,2,,,,820.75,0
8412160,09:06:51,09:06:51,1748,3,,,,991.62,0
8412160,09:07:07,09:07:07,1749,4,,,,1136.08,0
8412160,09:07:28,09:07:28,3127,5,,,,1289.38,0
8412160,09:08:00,09:08:00,3128,6,,,,1606.56,0
8412160,09:08:56,09:08:56,3129,7,,,,2002.05,0
8412160,09:09:14,09:09:14,3130,8,,,,2188.25,0
8412160,09:10:00,09:10:00,1566,9,,,,2685.39,
8412160,09:10:28,09:10:28,9474,10,,,,2984.48,0
8412160,09:10:49,09:10:49,1569,11,,,,3233.85,0
8412160,09:11:18,09:11:18,8151,12,,,,3613.21,0
8412160,09:11:44,09:11:44,1571,13,,,,3905.87,0
8412160,09:12:06,09:12:06,1572,14,,,,4116.22,0
8412160,09:12:24,09:12:24,1573,15,,,,4330.25,0
8412160,09:12:52,09:12:52,1574,16,,,,4664.45,0
8412160,09:13:15,09:13:15,1575,17,,,,4934.46,0
8412160,09:13:35,09:13:35,1576,18,,,,5164.53,0
8412160,09:14:00,09:14:00,1577,19,,,,5459.76,
8412160,09:14:19,09:14:19,1578,20,,,,5642.04,0
8412160,09:14:44,09:14:44,1579,21,,,,5805.06,0
8412160,09:15:08,09:15:08,1580,22,,,,5996.56,0
8412160,09:15:52,09:15:52,1581,23,,,,6345.86,0
8412160,09:16:13,09:16:13,1582,24,,,,6491.73,0
8412160,09:16:42,09:16:42,1583,25,,,,6700.86,0
8412160,09:17:04,09:17:04,1584,26,,,,6894.85,0
8412160,09:17:51,09:17:51,1585,27,,,,7258.05,0
8412160,09:18:07,09:18:07,1586,28,,,,7378.25,0
8412160,09:18:40,09:18:40,1587,29,,,,7601,0
8412160,09:19:00,09:19:00,1684,30,,,,7760.94,
8412160,09:20:37,09:20:37,1685,31,,,,8139.78,0
8412160,09:21:39,09:21:39,1686,32,,,,8386.5,0
8412160,09:22:31,09:22:31,1687,33,,,,8632.46,0
8412160,09:24:00,09:24:00,10520,34,,1,,9051.88,
8444070,14:35:00,14:35:00,9477,1,,,1,0,
8444070,14:36:48,14:36:48,9468,2,,,,820.75,0
8444070,14:37:13,14:37:13,1748,3,,,,991.62,0
8444070,14:37:32,14:37:32,1749,4,,,,1136.08,0
8444070,14:37:57,14:37:57,3127,5,,,,1289.38,0
8444070,14:38:36,14:38:36,3128,6,,,,1606.56,0
8444070,14:39:43,14:39:43,3129,7,,,,2002.05,0
8444070,14:40:05,14:40:05,3130,8,,,,2188.25,0
8444070,14:41:00,14:41:00,1566,9,,,,2685.39,
8444070,14:41:35,14:41:35,9474,10,,,,2984.48,0
8444070,14:42:01,14:42:01,1569,11,,,,3233.85,0
8444070,14:42:38,14:42:38,8151,12,,,,3613.21,0
8444070,14:43:11,14:43:11,1571,13,,,,3905.87,0
8444070,14:43:38,14:43:38,1572,14,,,,4116.22,0
8444070,14:44:00,14:44:00,1573,15,,,,4330.25,0
8444070,14:44:36,14:44:36,1574,16,,,,4664.45,0
8444070,14:45:04,14:45:04,1575,17,,,,4934.46,0
8444070,14:45:29,14:45:29,1576,18,,,,5164.53,0
8444070,14:46:00,14:46:00,1577,19,,,,5459.76,
8444070,14:46:19,14:46:19,1578,20,,,,5642.04,0
8444070,14:46:44,14:46:44,1579,21,,,,5805.06,0
8444070,14:47:08,14:47:08,1580,22,,,,5996.56,0
8444070,14:47:52,14:47:52,1581,23,,,,6345.86,0
8444070,14:48:13,14:48:13,1582,24,,,,6491.73,0
8444070,14:48:42,14:48:42,1583,25,,,,6700.86,0
8444070,14:49:04,14:49:04,1584,26,,,,6894.85,0
8444070,14:49:51,14:49:51,1585,27,,,,7258.05,0
8444070,14:50:07,14:50:07,1586,28,,,,7378.25,0
8444070,14:50:40,14:50:40,1587,29,,,,7601,0
8444070,14:51:00,14:51:00,1684,30,,,,7760.94,
8444070,14:52:57,14:52:57,1685,31,,,,8139.78,0
8444070,14:54:11,14:54:11,1686,32,,,,8386.5,0
8444070,14:55:14,14:55:14,1687,33,,,,8632.46,0
8444070,14:57:00,14:57:00,10520,34,,1,,9051.88,
8444100,14:35:00,14:35:00,9477,1,,,1,0,
8444100,14:36:48,14:36:48,9468,2,,,,820.75,0
8444100,14:37:13,14:37:13,1748,3,,,,991.62,0
8444100,14:37:32,14:37:32,1749,4,,,,1136.08,0
8444100,14:37:57,14:37:57,3127,5,,,,1289.38,0
8444100,14:38:36,14:38:36,3128,6,,,,1606.56,0
8444100,14:39:43,14:39:43,3129,7,,,,2002.05,0
8444100,14:40:05,14:40:05,3130,8,,,,2188.25,0
8444100,14:41:00,14:41:00,1566,9,,,,2685.39,
8444100,14:41:35,14:41:35,9474,10,,,,2984.48,0
8444100,14:42:01,14:42:01,1569,11,,,,3233.85,0
8444100,14:42:38,14:42:38,8151,12,,,,3613.21,0
8444100,14:43:11,14:43:11,1571,13,,,,3905.87,0
8444100,14:43:38,14:43:38,1572,14,,,,4116.22,0
8444100,14:44:00,14:44:00,1573,15,,,,4330.25,0
8444100,14:44:36,14:44:36,1574,16,,,,4664.45,0
8444100,14:45:04,14:45:04,1575,17,,,,4934.46,0
8444100,14:45:29,14:45:29,1576,18,,,,5164.53,0
8444100,14:46:00,14:46:00,1577,19,,,,5459.76,
8444100,14:46:19,14:46:19,1578,20,,,,5642.04,0
8444100,14:46:44,14:46:44,1579,21,,,,5805.06,0
8444100,14:47:08,14:47:08,1580,22,,,,5996.56,0
8444100,14:47:52,14:47:52,1581,23,,,,6345.86,0
8444100,14:48:13,14:48:13,1582,24,,,,6491.73,0
8444100,14:48:42,14:48:42,1583,25,,,,6700.86,0
8444100,14:49:04,14:49:04,1584,26,,,,6894.85,0
8444100,14:49:51,14:49:51,1585,27,,,,7258.05,0
8444100,14:50:07,14:50:07,1586,28,,,,7378.25,0
8444100,14:50:40,14:50:40,1587,29,,,,7601,0
8444100,14:51:00,14:51:00,1684,30,,,,7760.94,
8444100,14:52:57,14:52:57,1685,31,,,,8139.78,0
8444100,14:54:11,14:54:11,1686,32,,,,8386.5,0
8444100,14:55:14,14:55:14,1687,33,,,,8632.46,0
8444100,14:57:00,14:57:00,10520,34,,1,,9051.88,
8444140,14:35:00,14:35:00,9477,1,,,1,0,
8444140,14:36:48,14:36:48,9468,2,,,,820.75,0
8444140,14:37:13,14:37:13,1748,3,,,,991.62,0
8444140,14:37:32,14:37:32,1749,4,,,,1136.08,0
8444140,14:37:57,14:37:57,3127,5,,,,1289.38,0
8444140,14:38:36,14:38:36,3128,6,,,,1606.56,0
8444140,14:39:43,14:39:43,3129,7,,,,2002.05,0
8444140,14:40:05,14:40:05,3130,8,,,,2188.25,0
8444140,14:41:00,14:41:00,1566,9,,,,2685.39,
8444140,14:41:35,14:41:35,9474,10,,,,2984.48,0
8444140,14:42:01,14:42:01,1569,11,,,,3233.85,0
8444140,14:42:38,14:42:38,8151,12,,,,3613.21,0
8444140,14:43:11,14:43:11,1571,13,,,,3905.87,0
8444140,14:43:38,14:43:38,1572,14,,,,4116.22,0
8444140,14:44:00,14:44:00,1573,15,,,,4330.25,0
8444140,14:44:36,14:44:36,1574,16,,,,4664.45,0
8444140,14:45:04,14:45:04,1575,17,,,,4934.46,0
8444140,14:45:29,14:45:29,1576,18,,,,5164.53,0
8444140,14:46:00,14:46:00,1577,19,,,,5459.76,
8444140,14:46:19,14:46:19,1578,20,,,,5642.04,0
8444140,14:46:44,14:46:44,1579,21,,,,5805.06,0
8444140,14:47:08,14:47:08,1580,22,,,,5996.56,0
8444140,14:47:52,14:47:52,1581,23,,,,6345.86,0
8444140,14:48:13,14:48:13,1582,24,,,,6491.73,0
8444140,14:48:42,14:48:42,1583,25,,,,6700.86,0
8444140,14:49:04,14:49:04,1584,26,,,,6894.85,0
8444140,14:49:51,14:49:51,1585,27,,,,7258.05,0
8444140,14:50:07,14:50:07,1586,28,,,,7378.25,0
8444140,14:50:40,14:50:40,1587,29,,,,7601,0
8444140,14:51:00,14:51:00,1684,30,,,,7760.94,
8444140,14:52:57,14:52:57,1685,31,,,,8139.78,0
8444140,14:54:11,14:54:11,1686,32,,,,8386.5,0
8444140,14:55:14,14:55:14,1687,33,,,,8632.46,0
8444140,14:57:00,14:57:00,10520,34,,1,,9051.88,
8574020,17:03:00,17:03:00,9477,1,,,1,0,
8574020,17:04:48,17:04:48,9468,2,,,,820.75,0
8574020,17:05:13,17:05:13,1748,3,,,,991.62,0
8574020,17:05:32,17:05:32,1749,4,,,,1136.08,0
8574020,17:05:57,17:05:57,3127,5,,,,1289.38,0
8574020,17:06:36,17:06:36,3128,6,,,,1606.56,0
8574020,17:07:43,17:07:43,3129,7,,,,2002.05,0
8574020,17:08:05,17:08:05,3130,8,,,,2188.25,0
8574020,17:09:00,17:09:00,1566,9,,,,2685.39,
8574020,17:10:10,17:10:10,9474,10,,,,2984.48,0
8574020,17:11:03,17:11:03,1569,11,,,,3233.85,0
8574020,17:12:16,17:12:16,8151,12,,,,3613.21,0
8574020,17:13:22,17:13:22,1571,13,,,,3905.87,0
8574020,17:14:17,17:14:17,1572,14,,,,4116.22,0
8574020,17:15:01,17:15:01,1573,15,,,,4330.25,0
8574020,17:16:12,17:16:12,1574,16,,,,4664.45,0
8574020,17:17:09,17:17:09,1575,17,,,,4934.46,0
8574020,17:17:59,17:17:59,1576,18,,,,5164.53,0
8574020,17:19:00,17:19:00,1577,19,,,,5459.76,
8574020,17:19:23,17:19:23,1578,20,,,,5642.04,0
8574020,17:19:53,17:19:53,1579,21,,,,5805.06,0
8574020,17:20:22,17:20:22,1580,22,,,,5996.56,0
8574020,17:21:14,17:21:14,1581,23,,,,6345.86,0
8574020,17:21:39,17:21:39,1582,24,,,,6491.73,0
8574020,17:22:14,17:22:14,1583,25,,,,6700.86,0
8574020,17:22:41,17:22:41,1584,26,,,,6894.85,0
8574020,17:23:37,17:23:37,1585,27,,,,7258.05,0
8574020,17:23:56,17:23:56,1586,28,,,,7378.25,0
8574020,17:24:36,17:24:36,1587,29,,,,7601,0
8574020,17:25:00,17:25:00,1684,30,,,,7760.94,
8574020,17:25:58,17:25:58,1685,31,,,,8139.78,0
8574020,17:26:35,17:26:35,1686,32,,,,8386.5,0
8574020,17:27:07,17:27:07,1687,33,,,,8632.46,0
8574020,17:28:00,17:28:00,10520,34,,1,,9051.88,
8574030,17:03:00,17:03:00,9477,1,,,1,0,
8574030,17:04:48,17:04:48,9468,2,,,,820.75,0
8574030,17:05:13,17:05:13,1748,3,,,,991.62,0
8574030,17:05:32,17:05:32,1749,4,,,,1136.08,0
8574030,17:05:57,17:05:57,3127,5,,,,1289.38,0
8574030,17:06:36,17:06:36,3128,6,,,,1606.56,0
8574030,17:07:43,17:07:43,3129,7,,,,2002.05,0
8574030,17:08:05,17:08:05,3130,8,,,,2188.25,0
8574030,17:09:00,17:09:00,1566,9,,,,2685.39,
8574030,17:10:10,17:10:10,9474,10,,,,2984.48,0
8574030,17:11:03,17:11:03,1569,11,,,,3233.85,0
8574030,17:12:16,17:12:16,8151,12,,,,3613.21,0
8574030,17:13:22,17:13:22,1571,13,,,,3905.87,0
8574030,17:14:17,17:14:17,1572,14,,,,4116.22,0
8574030,17:15:01,17:15:01,1573,15,,,,4330.25,0
8574030,17:16:12,17:16:12,1574,16,,,,4664.45,0
8574030,17:17:09,17:17:09,1575,17,,,,4934.46,0
8574030,17:17:59,17:17:59,1576,18,,,,5164.53,0
8574030,17:19:00,17:19:00,1577,19,,,,5459.76,
8574030,17:19:23,17:19:23,1578,20,,,,5642.04,0
8574030,17:19:53,17:19:53,1579,21,,,,5805.06,0
8574030,17:20:22,17:20:22,1580,22,,,,5996.56,0
8574030,17:21:14,17:21:14,1581,23,,,,6345.86,0
8574030,17:21:39,17:21:39,1582,24,,,,6491.73,0
8574030,17:22:14,17:22:14,1583,25,,,,6700.86,0
8574030,17:22:41,17:22:41,1584,26,,,,6894.85,0
8574030,17:23:37,17:23:37,1585,27,,,,7258.05,0
8574030,17:23:56,17:23:56,1586,28,,,,7378.25,0
8574030,17:24:36,17:24:36,1587,29,,,,7601,0
8574030,17:25:00,17:25:00,1684,30,,,,7760.94,
8574030,17:25:58,17:25:58,1685,31,,,,8139.78,0
8574030,17:26:35,17:26:35,1686,32,,,,8386.5,0
8574030,17:27:07,17:27:07,1687,33,,,,8632.46,0
8574030,17:28:00,17:28:00,10520,34,,1,,9051.88,
8574040,17:03:00,17:03:00,9477,1,,,1,0,
8574040,17:04:48,17:04:48,9468,2,,,,820.75,0
8574040,17:05:13,17:05:13,1748,3,,,,991.62,0
8574040,17:05:32,17:05:32,1749,4,,,,1136.08,0
8574040,17:05:57,17:05:57,3127,5,,,,1289.38,0
8574040,17:06:36,17:06:36,3128,6,,,,1606.56,0
8574040,17:07:43,17:07:43,3129,7,,,,2002.05,0
8574040,17:08:05,17:08:05,3130,8,,,,2188.25,0
8574040,17:09:00,17:09:00,1566,9,,,,2685.39,
8574040,17:10:10,17:10:10,9474,10,,,,2984.48,0
8574040,17:11:03,17:11:03,1569,11,,,,3233.85,0
8574040,17:12:16,17:12:16,8151,12,,,,3613.21,0
8574040,17:13:22,17:13:22,1571,13,,,,3905.87,0
8574040,17:14:17,17:14:17,1572,14,,,,4116.22,0
8574040,17:15:01,17:15:01,1573,15,,,,4330.25,0
8574040,17:16:12,17:16:12,1574,16,,,,4664.45,0
8574040,17:17:09,17:17:09,1575,17,,,,4934.46,0
8574040,17:17:59,17:17:59,1576,18,,,,5164.53,0
8574040,17:19:00,17:19:00,1577,19,,,,5459.76,
8574040,17:19:23,17:19:23,1578,20,,,,5642.04,0
8574040,17:19:53,17:19:53,1579,21,,,,5805.06,0
8574040,17:20:22,17:20:22,1580,22,,,,5996.56,0
8574040,17:21:14,17:21:14,1581,23,,,,6345.86,0
8574040,17:21:39,17:21:39,1582,24,,,,6491.73,0
8574040,17:22:14,17:22:14,1583,25,,,,6700.86,0
8574040,17:22:41,17:22:41,1584,26,,,,6894.85,0
8574040,17:23:37,17:23:37,1585,27,,,,7258.05,0
8574040,17:23:56,17:23:56,1586,28,,,,7378.25,0
8574040,17:24:36,17:24:36,1587,29,,,,7601,0
8574040,17:25:00,17:25:00,1684,30,,,,7760.94,
8574040,17:25:58,17:25:58,1685,31,,,,8139.78,0
8574040,17:26:35,17:26:35,1686,32,,,,8386.5,0
8574040,17:27:07,17:27:07,1687,33,,,,8632.46,0
8574040,17:28:00,17:28:00,10520,34,,1,,9051.88,
8574050,17:03:00,17:03:00,9477,1,,,1,0,
8574050,17:04:48,17:04:48,9468,2,,,,820.75,0
8574050,17:05:13,17:05:13,1748,3,,,,991.62,0
8574050,17:05:32,17:05:32,1749,4,,,,1136.08,0
8574050,17:05:57,17:05:57,3127,5,,,,1289.38,0
8574050,17:06:36,17:06:36,3128,6,,,,1606.56,0
8574050,17:07:43,17:07:43,3129,7,,,,2002.05,0
8574050,17:08:05,17:08:05,3130,8,,,,2188.25,0
8574050,17:09:00,17:09:00,1566,9,,,,2685.39,
8574050,17:10:10,17:10:10,9474,10,,,,2984.48,0
8574050,17:11:03,17:11:03,1569,11,,,,3233.85,0
8574050,17:12:16,17:12:16,8151,12,,,,3613.21,0
8574050,17:13:22,17:13:22,1571,13,,,,3905.87,0
8574050,17:14:17,17:14:17,1572,14,,,,4116.22,0
8574050,17:15:01,17:15:01,1573,15,,,,4330.25,0
8574050,17:16:12,17:16:12,1574,16,,,,4664.45,0
8574050,17:17:09,17:17:09,1575,17,,,,4934.46,0
8574050,17:17:59,17:17:59,1576,18,,,,5164.53,0
8574050,17:19:00,17:19:00,1577,19,,,,5459.76,
8574050,17:19:23,17:19:23,1578,20,,,,5642.04,0
8574050,17:19:53,17:19:53,1579,21,,,,5805.06,0
8574050,17:20:22,17:20:22,1580,22,,,,5996.56,0
8574050,17:21:14,17:21:14,1581,23,,,,6345.86,0
8574050,17:21:39,17:21:39,1582,24,,,,6491.73,0
8574050,17:22:14,17:22:14,1583,25,,,,6700.86,0
8574050,17:22:41,17:22:41,1584,26,,,,6894.85,0
8574050,17:23:37,17:23:37,1585,27,,,,7258.05,0
8574050,17:23:56,17:23:56,1586,28,,,,7378.25,0
8574050,17:24:36,17:24:36,1587,29,,,,7601,0
8574050,17:25:00,17:25:00,1684,30,,,,7760.94,
8574050,17:25:58,17:25:58,1685,31,,,,8139.78,0
8574050,17:26:35,17:26:35,1686,32,,,,8386.5,0
8574050,17:27:07,17:27:07,1687,33,,,,8632.46,0
8574050,17:28:00,17:28:00,10520,34,,1,,9051.88,
8574060,17:03:00,17:03:00,9477,1,,,1,0,
8574060,17:04:48,17:04:48,9468,2,,,,820.75,0
8574060,17:05:13,17:05:13,1748,3,,,,991.62,0
8574060,17:05:32,17:05:32,1749,4,,,,1136.08,0
8574060,17:05:57,17:05:57,3127,5,,,,1289.38,0
8574060,17:06:36,17:06:36,3128,6,,,,1606.56,0
8574060,17:07:43,17:07:43,3129,7,,,,2002.05,0
8574060,17:08:05,17:08:05,3130,8,,,,2188.25,0
8574060,17:09:00,17:09:00,1566,9,,,,2685.39,
8574060,17:10:10,17:10:10,9474,10,,,,2984.48,0
8574060,17:11:03,17:11:03,1569,11,,,,3233.85,0
8574060,17:12:16,17:12:16,8151,12,,,,3613.21,0
8574060,17:13:22,17:13:22,1571,13,,,,3905.87,0
8574060,17:14:17,17:14:17,1572,14,,,,4116.22,0
8574060,17:15:01,17:15:01,1573,15,,,,4330.25,0
8574060,17:16:12,17:16:12,1574,16,,,,4664.45,0
8574060,17:17:09,17:17:09,1575,17,,,,4934.46,0
8574060,17:17:59,17:17:59,1576,18,,,,5164.53,0
8574060,17:19:00,17:19:00,1577,19,,,,5459.76,
8574060,17:19:23,17:19:23,1578,20,,,,5642.04,0
8574060,17:19:53,17:19:53,1579,21,,,,5805.06,0
8574060,17:20:22,17:20:22,1580,22,,,,5996.56,0
8574060,17:21:14,17:21:14,1581,23,,,,6345.86,0
8574060,17:21:39,17:21:39,1582,24,,,,6491.73,0
8574060,17:22:14,17:22:14,1583,25,,,,6700.86,0
8574060,17:22:41,17:22:41,1584,26,,,,6894.85,0
8574060,17:23:37,17:23:37,1585,27,,,,7258.05,0
8574060,17:23:56,17:23:56,1586,28,,,,7378.25,0
8574060,17:24:36,17:24:36,1587,29,,,,7601,0
8574060,17:25:00,17:25:00,1684,30,,,,7760.94,
8574060,17:25:58,17:25:58,1685,31,,,,8139.78,0
8574060,17:26:35,17:26:35,1686,32,,,,8386.5,0
8574060,17:27:07,17:27:07,1687,33,,,,8632.46,0
8574060,17:28:00,17:28:00,10520,34,,1,,9051.88,
8574080,17:03:00,17:03:00,9477,1,,,1,0,
8574080,17:04:48,17:04:48,9468,2,,,,820.75,0
8574080,17:05:13,17:05:13,1748,3,,,,991.62,0
8574080,17:05:32,17:05:32,1749,4,,,,1136.08,0
8574080,17:05:57,17:05:57,3127,5,,,,1289.38,0
8574080,17:06:36,17:06:36,3128,6,,,,1606.56,0
8574080,17:07:43,17:07:43,3129,7,,,,2002.05,0
8574080,17:08:05,17:08:05,3130,8,,,,2188.25,0
8574080,17:09:00,17:09:00,1566,9,,,,2685.39,
8574080,17:10:10,17:10:10,9474,10,,,,2984.48,0
8574080,17:11:03,17:11:03,1569,11,,,,3233.85,0
8574080,17:12:16,17:12:16,8151,12,,,,3613.21,0
8574080,17:13:22,17:13:22,1571,13,,,,3905.87,0
8574080,17:14:17,17:14:17,1572,14,,,,4116.22,0
8574080,17:15:01,17:15:01,1573,15,,,,4330.25,0
8574080,17:16:12,17:16:12,1574,16,,,,4664.45,0
8574080,17:17:09,17:17:09,1575,17,,,,4934.46,0
8574080,17:17:59,17:17:59,1576,18,,,,5164.53,0
8574080,17:19:00,17:19:00,1577,19,,,,5459.76,
8574080,17:19:23,17:19:23,1578,20,,,,5642.04,0
8574080,17:19:53,17:19:53,1579,21,,,,5805.06,0
8574080,17:20:22,17:20:22,1580,22,,,,5996.56,0
8574080,17:21:14,17:21:14,1581,23,,,,6345.86,0
8574080,17:21:39,17:21:39,1582,24,,,,6491.73,0
8574080,17:22:14,17:22:14,1583,25,,,,6700.86,0
8574080,17:22:41,17:22:41,1584,26,,,,6894.85,0
8574080,17:23:37,17:23:37,1585,27,,,,7258.05,0
8574080,17:23:56,17:23:56,1586,28,,,,7378.25,0
8574080,17:24:36,17:24:36,1587,29,,,,7601,0
8574080,17:25:00,17:25:00,1684,30,,,,7760.94,
8574080,17:25:58,17:25:58,1685,31,,,,8139.78,0
8574080,17:26:35,17:26:35,1686,32,,,,8386.5,0
8574080,17:27:07,17:27:07,1687,33,,,,8632.46,0
8574080,17:28:00,17:28:00,10520,34,,1,,9051.88,
8574090,17:03:00,17:03:00,9477,1,,,1,0,
8574090,17:04:48,17:04:48,9468,2,,,,820.75,0
8574090,17:05:13,17:05:13,1748,3,,,,991.62,0
8574090,17:05:32,17:05:32,1749,4,,,,1136.08,0
8574090,17:05:57,17:05:57,3127,5,,,,1289.38,0
8574090,17:06:36,17:06:36,3128,6,,,,1606.56,0
8574090,17:07:43,17:07:43,3129,7,,,,2002.05,0
8574090,17:08:05,17:08:05,3130,8,,,,2188.25,0
8574090,17:09:00,17:09:00,1566,9,,,,2685.39,
8574090,17:10:10,17:10:10,9474,10,,,,2984.48,0
8574090,17:11:03,17:11:03,1569,11,,,,3233.85,0
8574090,17:12:16,17:12:16,8151,12,,,,3613.21,0
8574090,17:13:22,17:13:22,1571,13,,,,3905.87,0
8574090,17:14:17,17:14:17,1572,14,,,,4116.22,0
8574090,17:15:01,17:15:01,1573,15,,,,4330.25,0
8574090,17:16:12,17:16:12,1574,16,,,,4664.45,0
8574090,17:17:09,17:17:09,1575,17,,,,4934.46,0
8574090,17:17:59,17:17:59,1576,18,,,,5164.53,0
8574090,17:19:00,17:19:00,1577,19,,,,5459.76,
8574090,17:19:23,17:19:23,1578,20,,,,5642.04,0
8574090,17:19:53,17:19:53,1579,21,,,,5805.06,0
8574090,17:20:22,17:20:22,1580,22,,,,5996.56,0
8574090,17:21:14,17:21:14,1581,23,,,,6345.86,0
8574090,17:21:39,17:21:39,1582,24,,,,6491.73,0
8574090,17:22:14,17:22:14,1583,25,,,,6700.86,0
8574090,17:22:41,17:22:41,1584,26,,,,6894.85,0
8574090,17:23:37,17:23:37,1585,27,,,,7258.05,0
8574090,17:23:56,17:23:56,1586,28,,,,7378.25,0
8574090,17:24:36,17:24:36,1587,29,,,,7601,0
8574090,17:25:00,17:25:00,1684,30,,,,7760.94,
8574090,17:25:58,17:25:58,1685,31,,,,8139.78,0
8574090,17:26:35,17:26:35,1686,32,,,,8386.5,0
8574090,17:27:07,17:27:07,1687,33,,,,8632.46,0
8574090,17:28:00,17:28:00,10520,34,,1,,9051.88,
8574120,17:03:00,17:03:00,9477,1,,,1,0,
8574120,17:04:48,17:04:48,9468,2,,,,820.75,0
8574120,17:05:13,17:05:13,1748,3,,,,991.62,0
8574120,17:05:32,17:05:32,1749,4,,,,1136.08,0
8574120,17:05:57,17:05:57,3127,5,,,,1289.38,0
8574120,17:06:36,17:06:36,3128,6,,,,1606.56,0
8574120,17:07:43,17:07:43,3129,7,,,,2002.05,0
8574120,17:08:05,17:08:05,3130,8,,,,2188.25,0
8574120,17:09:00,17:09:00,1566,9,,,,2685.39,
8574120,17:10:10,17:10:10,9474,10,,,,2984.48,0
8574120,17:11:03,17:11:03,1569,11,,,,3233.85,0
8574120,17:12:16,17:12:16,8151,12,,,,3613.21,0
8574120,17:13:22,17:13:22,1571,13,,,,3905.87,0
8574120,17:14:17,17:14:17,1572,14,,,,4116.22,0
8574120,17:15:01,17:15:01,1573,15,,,,4330.25,0
8574120,17:16:12,17:16:12,1574,16,,,,4664.45,0
8574120,17:17:09,17:17:09,1575,17,,,,4934.46,0
8574120,17:17:59,17:17:59,1576,18,,,,5164.53,0
8574120,17:19:00,17:19:00,1577,19,,,,5459.76,
8574120,17:19:23,17:19:23,1578,20,,,,5642.04,0
8574120,17:19:53,17:19:53,1579,21,,,,5805.06,0
8574120,17:20:22,17:20:22,1580,22,,,,5996.56,0
8574120,17:21:14,17:21:14,1581,23,,,,6345.86,0
8574120,17:21:39,17:21:39,1582,24,,,,6491.73,0
8574120,17:22:14,17:22:14,1583,25,,,,6700.86,0
8574120,17:22:41,17:22:41,1584,26,,,,6894.85,0
8574120,17:23:37,17:23:37,1585,27,,,,7258.05,0
8574120,17:23:56,17:23:56,1586,28,,,,7378.25,0
8574120,17:24:36,17:24:36,1587,29,,,,7601,0
8574120,17:25:00,17:25:00,1684,30,,,,7760.94,
8574120,17:25:58,17:25:58,1685,31,,,,8139.78,0
8574120,17:26:35,17:26:35,1686,32,,,,8386.5,0
8574120,17:27:07,17:27:07,1687,33,,,,8632.46,0
8574120,17:28:00,17:28:00,10520,34,,1,,9051.88,
8574130,17:03:00,17:03:00,9477,1,,,1,0,
8574130,17:04:48,17:04:48,9468,2,,,,820.75,0
8574130,17:05:13,17:05:13,1748,3,,,,991.62,0
8574130,17:05:32,17:05:32,1749,4,,,,1136.08,0
8574130,17:05:57,17:05:57,3127,5,,,,1289.38,0
8574130,17:06:36,17:06:36,3128,6,,,,1606.56,0
8574130,17:07:43,17:07:43,3129,7,,,,2002.05,0
8574130,17:08:05,17:08:05,3130,8,,,,2188.25,0
8574130,17:09:00,17:09:00,1566,9,,,,2685.39,
8574130,17:10:10,17:10:10,9474,10,,,,2984.48,0
8574130,17:11:03,17:11:03,1569,11,,,,3233.85,0
8574130,17:12:16,17:12:16,8151,12,,,,3613.21,0
8574130,17:13:22,17:13:22,1571,13,,,,3905.87,0
8574130,17:14:17,17:14:17,1572,14,,,,4116.22,0
8574130,17:15:01,17:15:01,1573,15,,,,4330.25,0
8574130,17:16:12,17:16:12,1574,16,,,,4664.45,0
8574130,17:17:09,17:17:09,1575,17,,,,4934.46,0
8574130,17:17:59,17:17:59,1576,18,,,,5164.53,0
8574130,17:19:00,17:19:00,1577,19,,,,5459.76,
8574130,17:19:23,17:19:23,1578,20,,,,5642.04,0
8574130,17:19:53,17:19:53,1579,21,,,,5805.06,0
8574130,17:20:22,17:20:22,1580,22,,,,5996.56,0
8574130,17:21:14,17:21:14,1581,23,,,,6345.86,0
8574130,17:21:39,17:21:39,1582,24,,,,6491.73,0
8574130,17:22:14,17:22:14,1583,25,,,,6700.86,0
8574130,17:22:41,17:22:41,1584,26,,,,6894.85,0
8574130,17:23:37,17:23:37,1585,27,,,,7258.05,0
8574130,17:23:56,17:23:56,1586,28,,,,7378.25,0
8574130,17:24:36,17:24:36,1587,29,,,,7601,0
8574130,17:25:00,17:25:00,1684,30,,,,7760.94,
8574130,17:25:58,17:25:58,1685,31,,,,8139.78,0
8574130,17:26:35,17:26:35,1686,32,,,,8386.5,0
8574130,17:27:07,17:27:07,1687,33,,,,8632.46,0
8574130,17:28:00,17:28:00,10520,34,,1,,9051.88,
8821010,09:10:00,09:10:00,9477,1,,,1,0,
8821010,09:11:30,09:11:30,9468,2,,,,820.75,0
8821010,09:11:51,09:11:51,1748,3,,,,991.62,0
8821010,09:12:07,09:12:07,1749,4,,,,1136.08,0
8821010,09:12:28,09:12:28,3127,5,,,,1289.38,0
8821010,09:13:00,09:13:00,3128,6,,,,1606.56,0
8821010,09:13:56,09:13:56,3129,7,,,,2002.05,0
8821010,09:14:14,09:14:14,3130,8,,,,2188.25,0
8821010,09:15:00,09:15:00,1566,9,,,,2685.39,
8821010,09:15:28,09:15:28,9474,10,,,,2984.48,0
8821010,09:15:49,09:15:49,1569,11,,,,3233.85,0
8821010,09:16:18,09:16:18,8151,12,,,,3613.21,0
8821010,09:16:44,09:16:44,1571,13,,,,3905.87,0
8821010,09:17:06,09:17:06,1572,14,,,,4116.22,0
8821010,09:17:24,09:17:24,1573,15,,,,4330.25,0
8821010,09:17:52,09:17:52,1574,16,,,,4664.45,0
8821010,09:18:15,09:18:15,1575,17,,,,4934.46,0
8821010,09:18:35,09:18:35,1576,18,,,,5164.53,0
8821010,09:19:00,09:19:00,1577,19,,,,5459.76,
8821010,09:19:19,09:19:19,1578,20,,,,5642.04,0
8821010,09:19:44,09:19:44,1579,21,,,,5805.06,0
8821010,09:20:08,09:20:08,1580,22,,,,5996.56,0
8821010,09:20:52,09:20:52,1581,23,,,,6345.86,0
8821010,09:21:13,09:21:13,1582,24,,,,6491.73,0
8821010,09:21:42,09:21:42,1583,25,,,,6700.86,0
8821010,09:22:04,09:22:04,1584,26,,,,6894.85,0
8821010,09:22:51,09:22:51,1585,27,,,,7258.05,0
8821010,09:23:07,09:23:07,1586,28,,,,7378.25,0
8821010,09:23:40,09:23:40,1587,29,,,,7601,0
8821010,09:24:00,09:24:00,1684,30,,,,7760.94,
8821010,09:25:37,09:25:37,1685,31,,,,8139.78,0
8821010,09:26:39,09:26:39,1686,32,,,,8386.5,0
8821010,09:27:31,09:27:31,1687,33,,,,8632.46,0
8821010,09:29:00,09:29:00,10520,34,,1,,9051.88,
8821110,09:10:00,09:10:00,9477,1,,,1,0,
8821110,09:11:30,09:11:30,9468,2,,,,820.75,0
8821110,09:11:51,09:11:51,1748,3,,,,991.62,0
8821110,09:12:07,09:12:07,1749,4,,,,1136.08,0
8821110,09:12:28,09:12:28,3127,5,,,,1289.38,0
8821110,09:13:00,09:13:00,3128,6,,,,1606.56,0
8821110,09:13:56,09:13:56,3129,7,,,,2002.05,0
8821110,09:14:14,09:14:14,3130,8,,,,2188.25,0
8821110,09:15:00,09:15:00,1566,9,,,,2685.39,
8821110,09:15:28,09:15:28,9474,10,,,,2984.48,0
8821110,09:15:49,09:15:49,1569,11,,,,3233.85,0
8821110,09:16:18,09:16:18,8151,12,,,,3613.21,0
8821110,09:16:44,09:16:44,1571,13,,,,3905.87,0
8821110,09:17:06,09:17:06,1572,14,,,,4116.22,0
8821110,09:17:24,09:17:24,1573,15,,,,4330.25,0
8821110,09:17:52,09:17:52,1574,16,,,,4664.45,0
8821110,09:18:15,09:18:15,1575,17,,,,4934.46,0
8821110,09:18:35,09:18:35,1576,18,,,,5164.53,0
8821110,09:19:00,09:19:00,1577,19,,,,5459.76,
8821110,09:19:19,09:19:19,1578,20,,,,5642.04,0
8821110,09:19:44,09:19:44,1579,21,,,,5805.06,0
8821110,09:20:08,09:20:08,1580,22,,,,5996.56,0
8821110,09:20:52,09:20:52,1581,23,,,,6345.86,0
8821110,09:21:13,09:21:13,1582,24,,,,6491.73,0
8821110,09:21:42,09:21:42,1583,25,,,,6700.86,0
8821110,09:22:04,09:22:04,1584,26,,,,6894.85,0
8821110,09:22:51,09:22:51,1585,27,,,,7258.05,0
8821110,09:23:07,09:23:07,1586,28,,,,7378.25,0
8821110,09:23:40,09:23:40,1587,29,,,,7601,0
8821110,09:24:00,09:24:00,1684,30,,,,7760.94,
8821110,09:25:37,09:25:37,1685,31,,,,8139.78,0
8821110,09:26:39,09:26:39,1686,32,,,,8386.5,0
8821110,09:27:31,09:27:31,1687,33,,,,8632.46,0
8821110,09:29:00,09:29:00,10520,34,,1,,9051.88,
8821150,09:10:00,09:10:00,9477,1,,,1,0,
8821150,09:11:30,09:11:30,9468,2,,,,820.75,0
8821150,09:11:51,09:11:51,1748,3,,,,991.62,0
8821150,09:12:07,09:12:07,1749,4,,,,1136.08,0
8821150,09:12:28,09:12:28,3127,5,,,,1289.38,0
8821150,09:13:00,09:13:00,3128,6,,,,1606.56,0
8821150,09:13:56,09:13:56,3129,7,,,,2002.05,0
8821150,09:14:14,09:14:14,3130,8,,,,2188.25,0
8821150,09:15:00,09:15:00,1566,9,,,,2685.39,
8821150,09:15:28,09:15:28,9474,10,,,,2984.48,0
8821150,09:15:49,09:15:49,1569,11,,,,3233.85,0
8821150,09:16:18,09:16:18,8151,12,,,,3613.21,0
8821150,09:16:44,09:16:44,1571,13,,,,3905.87,0
8821150,09:17:06,09:17:06,1572,14,,,,4116.22,0
8821150,09:17:24,09:17:24,1573,15,,,,4330.25,0
8821150,09:17:52,09:17:52,1574,16,,,,4664.45,0
8821150,09:18:15,09:18:15,1575,17,,,,4934.46,0
8821150,09:18:35,09:18:35,1576,18,,,,5164.53,0
8821150,09:19:00,09:19:00,1577,19,,,,5459.76,
8821150,09:19:19,09:19:19,1578,20,,,,5642.04,0
8821150,09:19:44,09:19:44,1579,21,,,,5805.06,0
8821150,09:20:08,09:20:08,1580,22,,,,5996.56,0
8821150,09:20:52,09:20:52,1581,23,,,,6345.86,0
8821150,09:21:13,09:21:13,1582,24,,,,6491.73,0
8821150,09:21:42,09:21:42,1583,25,,,,6700.86,0
8821150,09:22:04,09:22:04,1584,26,,,,6894.85,0
8821150,09:22:51,09:22:51,1585,27,,,,7258.05,0
8821150,09:23:07,09:23:07,1586,28,,,,7378.25,0
8821150,09:23:40,09:23:40,1587,29,,,,7601,0
8821150,09:24:00,09:24:00,1684,30,,,,7760.94,
8821150,09:25:37,09:25:37,1685,31,,,,8139.78,0
8821150,09:26:39,09:26:39,1686,32,,,,8386.5,0
8821150,09:27:31,09:27:31,1687,33,,,,8632.46,0
8821150,09:29:00,09:29:00,10520,34,,1,,9051.88,
886070,18:05:00,18:05:00,9477,1,,,1,0,
886070,18:06:48,18:06:48,9468,2,,,,820.75,0
886070,18:07:13,18:07:13,1748,3,,,,991.62,0
886070,18:07:32,18:07:32,1749,4,,,,1136.08,0
886070,18:07:57,18:07:57,3127,5,,,,1289.38,0
886070,18:08:36,18:08:36,3128,6,,,,1606.56,0
886070,18:09:43,18:09:43,3129,7,,,,2002.05,0
886070,18:10:05,18:10:05,3130,8,,,,2188.25,0
886070,18:11:00,18:11:00,1566,9,,,,2685.39,
886070,18:11:35,18:11:35,9474,10,,,,2984.48,0
886070,18:12:01,18:12:01,1569,11,,,,3233.85,0
886070,18:12:38,18:12:38,8151,12,,,,3613.21,0
886070,18:13:11,18:13:11,1571,13,,,,3905.87,0
886070,18:13:38,18:13:38,1572,14,,,,4116.22,0
886070,18:14:00,18:14:00,1573,15,,,,4330.25,0
886070,18:14:36,18:14:36,1574,16,,,,4664.45,0
886070,18:15:04,18:15:04,1575,17,,,,4934.46,0
886070,18:15:29,18:15:29,1576,18,,,,5164.53,0
886070,18:16:00,18:16:00,1577,19,,,,5459.76,
886070,18:16:19,18:16:19,1578,20,,,,5642.04,0
886070,18:16:44,18:16:44,1579,21,,,,5805.06,0
886070,18:17:08,18:17:08,1580,22,,,,5996.56,0
886070,18:17:52,18:17:52,1581,23,,,,6345.86,0
886070,18:18:13,18:18:13,1582,24,,,,6491.73,0
886070,18:18:42,18:18:42,1583,25,,,,6700.86,0
886070,18:19:04,18:19:04,1584,26,,,,6894.85,0
886070,18:19:51,18:19:51,1585,27,,,,7258.05,0
886070,18:20:07,18:20:07,1586,28,,,,7378.25,0
886070,18:20:40,18:20:40,1587,29,,,,7601,0
886070,18:21:00,18:21:00,1684,30,,,,7760.94,
886070,18:22:57,18:22:57,1685,31,,,,8139.78,0
886070,18:24:11,18:24:11,1686,32,,,,8386.5,0
886070,18:25:14,18:25:14,1687,33,,,,8632.46,0
886070,18:27:00,18:27:00,10520,34,,1,,9051.88,
886100,18:05:00,18:05:00,9477,1,,,1,0,
886100,18:06:48,18:06:48,9468,2,,,,820.75,0
886100,18:07:13,18:07:13,1748,3,,,,991.62,0
886100,18:07:32,18:07:32,1749,4,,,,1136.08,0
886100,18:07:57,18:07:57,3127,5,,,,1289.38,0
886100,18:08:36,18:08:36,3128,6,,,,1606.56,0
886100,18:09:43,18:09:43,3129,7,,,,2002.05,0
886100,18:10:05,18:10:05,3130,8,,,,2188.25,0
886100,18:11:00,18:11:00,1566,9,,,,2685.39,
886100,18:11:35,18:11:35,9474,10,,,,2984.48,0
886100,18:12:01,18:12:01,1569,11,,,,3233.85,0
886100,18:12:38,18:12:38,8151,12,,,,3613.21,0
886100,18:13:11,18:13:11,1571,13,,,,3905.87,0
886100,18:13:38,18:13:38,1572,14,,,,4116.22,0
886100,18:14:00,18:14:00,1573,15,,,,4330.25,0
886100,18:14:36,18:14:36,1574,16,,,,4664.45,0
886100,18:15:04,18:15:04,1575,17,,,,4934.46,0
886100,18:15:29,18:15:29,1576,18,,,,5164.53,0
886100,18:16:00,18:16:00,1577,19,,,,5459.76,
886100,18:16:19,18:16:19,1578,20,,,,5642.04,0
886100,18:16:44,18:16:44,1579,21,,,,5805.06,0
886100,18:17:08,18:17:08,1580,22,,,,5996.56,0
886100,18:17:52,18:17:52,1581,23,,,,6345.86,0
886100,18:18:13,18:18:13,1582,24,,,,6491.73,0
886100,18:18:42,18:18:42,1583,25,,,,6700.86,0
886100,18:19:04,18:19:04,1584,26,,,,6894.85,0
886100,18:19:51,18:19:51,1585,27,,,,7258.05,0
886100,18:20:07,18:20:07,1586,28,,,,7378.25,0
886100,18:20:40,18:20:40,1587,29,,,,7601,0
886100,18:21:00,18:21:00,1684,30,,,,7760.94,
886100,18:22:57,18:22:57,1685,31,,,,8139.78,0
886100,18:24:11,18:24:11,1686,32,,,,8386.5,0
886100,18:25:14,18:25:14,1687,33,,,,8632.46,0
886100,18:27:00,18:27:00,10520,34,,1,,9051.88,
886140,18:05:00,18:05:00,9477,1,,,1,0,
886140,18:06:48,18:06:48,9468,2,,,,820.75,0
886140,18:07:13,18:07:13,1748,3,,,,991.62,0
886140,18:07:32,18:07:32,1749,4,,,,1136.08,0
886140,18:07:57,18:07:57,3127,5,,,,1289.38,0
886140,18:08:36,18:08:36,3128,6,,,,1606.56,0
886140,18:09:43,18:09:43,3129,7,,,,2002.05,0
886140,18:10:05,18:10:05,3130,8,,,,2188.25,0
886140,18:11:00,18:11:00,1566,9,,,,2685.39,
886140,18:11:35,18:11:35,9474,10,,,,2984.48,0
886140,18:12:01,18:12:01,1569,11,,,,3233.85,0
886140,18:12:38,18:12:38,8151,12,,,,3613.21,0
886140,18:13:11,18:13:11,1571,13,,,,3905.87,0
886140,18:13:38,18:13:38,1572,14,,,,4116.22,0
886140,18:14:00,18:14:00,1573,15,,,,4330.25,0
886140,18:14:36,18:14:36,1574,16,,,,4664.45,0
886140,18:15:04,18:15:04,1575,17,,,,4934.46,0
886140,18:15:29,18:15:29,1576,18,,,,5164.53,0
886140,18:16:00,18:16:00,1577,19,,,,5459.76,
886140,18:16:19,18:16:19,1578,20,,,,5642.04,0
886140,18:16:44,18:16:44,1579,21,,,,5805.06,0
886140,18:17:08,18:17:08,1580,22,,,,5996.56,0
886140,18:17:52,18:17:52,1581,23,,,,6345.86,0
886140,18:18:13,18:18:13,1582,24,,,,6491.73,0
886140,18:18:42,18:18:42,1583,25,,,,6700.86,0
886140,18:19:04,18:19:04,1584,26,,,,6894.85,0
886140,18:19:51,18:19:51,1585,27,,,,7258.05,0
886140,18:20:07,18:20:07,1586,28,,,,7378.25,0
886140,18:20:40,18:20:40,1587,29,,,,7601,0
886140,18:21:00,18:21:00,1684,30,,,,7760.94,
886140,18:22:57,18:22:57,1685,31,,,,8139.78,0
886140,18:24:11,18:24:11,1686,32,,,,8386.5,0
886140,18:25:14,18:25:14,1687,33,,,,8632.46,0
886140,18:27:00,18:27:00,10520,34,,1,,9051.88,
922020,21:03:00,21:03:00,9477,1,,,1,0,
922020,21:04:48,21:04:48,9468,2,,,,820.75,0
922020,21:05:13,21:05:13,1748,3,,,,991.62,0
922020,21:05:32,21:05:32,1749,4,,,,1136.08,0
922020,21:05:57,21:05:57,3127,5,,,,1289.38,0
922020,21:06:36,21:06:36,3128,6,,,,1606.56,0
922020,21:07:43,21:07:43,3129,7,,,,2002.05,0
922020,21:08:05,21:08:05,3130,8,,,,2188.25,0
922020,21:09:00,21:09:00,1566,9,,,,2685.39,
922020,21:10:03,21:10:03,9474,10,,,,2984.48,0
922020,21:10:50,21:10:50,1569,11,,,,3233.85,0
922020,21:11:56,21:11:56,8151,12,,,,3613.21,0
922020,21:12:55,21:12:55,1571,13,,,,3905.87,0
922020,21:13:45,21:13:45,1572,14,,,,4116.22,0
922020,21:14:25,21:14:25,1573,15,,,,4330.25,0
922020,21:15:29,21:15:29,1574,16,,,,4664.45,0
922020,21:16:20,21:16:20,1575,17,,,,4934.46,0
922020,21:17:05,21:17:05,1576,18,,,,5164.53,0
922020,21:18:00,21:18:00,1577,19,,,,5459.76,
922020,21:18:23,21:18:23,1578,20,,,,5642.04,0
922020,21:18:53,21:18:53,1579,21,,,,5805.06,0
922020,21:19:22,21:19:22,1580,22,,,,5996.56,0
922020,21:20:14,21:20:14,1581,23,,,,6345.86,0
922020,21:20:39,21:20:39,1582,24,,,,6491.73,0
922020,21:21:14,21:21:14,1583,25,,,,6700.86,0
922020,21:21:41,21:21:41,1584,26,,,,6894.85,0
922020,21:22:37,21:22:37,1585,27,,,,7258.05,0
922020,21:22:56,21:22:56,1586,28,,,,7378.25,0
922020,21:23:36,21:23:36,1587,29,,,,7601,0
922020,21:24:00,21:24:00,1684,30,,,,7760.94,
922020,21:24:39,21:24:39,1685,31,,,,8139.78,0
922020,21:25:03,21:25:03,1686,32,,,,8386.5,0
922020,21:25:24,21:25:24,1687,33,,,,8632.46,0
922020,21:26:00,21:26:00,10520,34,,1,,9051.88,
922030,21:03:00,21:03:00,9477,1,,,1,0,
922030,21:04:48,21:04:48,9468,2,,,,820.75,0
922030,21:05:13,21:05:13,1748,3,,,,991.62,0
922030,21:05:32,21:05:32,1749,4,,,,1136.08,0
922030,21:05:57,21:05:57,3127,5,,,,1289.38,0
922030,21:06:36,21:06:36,3128,6,,,,1606.56,0
922030,21:07:43,21:07:43,3129,7,,,,2002.05,0
922030,21:08:05,21:08:05,3130,8,,,,2188.25,0
922030,21:09:00,21:09:00,1566,9,,,,2685.39,
922030,21:10:03,21:10:03,9474,10,,,,2984.48,0
922030,21:10:50,21:10:50,1569,11,,,,3233.85,0
922030,21:11:56,21:11:56,8151,12,,,,3613.21,0
922030,21:12:55,21:12:55,1571,13,,,,3905.87,0
922030,21:13:45,21:13:45,1572,14,,,,4116.22,0
922030,21:14:25,21:14:25,1573,15,,,,4330.25,0
922030,21:15:29,21:15:29,1574,16,,,,4664.45,0
922030,21:16:20,21:16:20,1575,17,,,,4934.46,0
922030,21:17:05,21:17:05,1576,18,,,,5164.53,0
922030,21:18:00,21:18:00,1577,19,,,,5459.76,
922030,21:18:23,21:18:23,1578,20,,,,5642.04,0
922030,21:18:53,21:18:53,1579,21,,,,5805.06,0
922030,21:19:22,21:19:22,1580,22,,,,5996.56,0
922030,21:20:14,21:20:14,1581,23,,,,6345.86,0
922030,21:20:39,21:20:39,1582,24,,,,6491.73,0
922030,21:21:14,21:21:14,1583,25,,,,6700.86,0
922030,21:21:41,21:21:41,1584,26,,,,6894.85,0
922030,21:22:37,21:22:37,1585,27,,,,7258.05,0
922030,21:22:56,21:22:56,1586,28,,,,7378.25,0
922030,21:23:36,21:23:36,1587,29,,,,7601,0
922030,21:24:00,21:24:00,1684,30,,,,7760.94,
922030,21:24:39,21:24:39,1685,31,,,,8139.78,0
922030,21:25:03,21:25:03,1686,32,,,,8386.5,0
922030,21:25:24,21:25:24,1687,33,,,,8632.46,0
922030,21:26:00,21:26:00,10520,34,,1,,9051.88,
922040,21:03:00,21:03:00,9477,1,,,1,0,
922040,21:04:48,21:04:48,9468,2,,,,820.75,0
922040,21:05:13,21:05:13,1748,3,,,,991.62,0
922040,21:05:32,21:05:32,1749,4,,,,1136.08,0
922040,21:05:57,21:05:57,3127,5,,,,1289.38,0
922040,21:06:36,21:06:36,3128,6,,,,1606.56,0
922040,21:07:43,21:07:43,3129,7,,,,2002.05,0
922040,21:08:05,21:08:05,3130,8,,,,2188.25,0
922040,21:09:00,21:09:00,1566,9,,,,2685.39,
922040,21:10:03,21:10:03,9474,10,,,,2984.48,0
922040,21:10:50,21:10:50,1569,11,,,,3233.85,0
922040,21:11:56,21:11:56,8151,12,,,,3613.21,0
922040,21:12:55,21:12:55,1571,13,,,,3905.87,0
922040,21:13:45,21:13:45,1572,14,,,,4116.22,0
922040,21:14:25,21:14:25,1573,15,,,,4330.25,0
922040,21:15:29,21:15:29,1574,16,,,,4664.45,0
922040,21:16:20,21:16:20,1575,17,,,,4934.46,0
922040,21:17:05,21:17:05,1576,18,,,,5164.53,0
922040,21:18:00,21:18:00,1577,19,,,,5459.76,
922040,21:18:23,21:18:23,1578,20,,,,5642.04,0
922040,21:18:53,21:18:53,1579,21,,,,5805.06,0
922040,21:19:22,21:19:22,1580,22,,,,5996.56,0
922040,21:20:14,21:20:14,1581,23,,,,6345.86,0
922040,21:20:39,21:20:39,1582,24,,,,6491.73,0
922040,21:21:14,21:21:14,1583,25,,,,6700.86,0
922040,21:21:41,21:21:41,1584,26,,,,6894.85,0
922040,21:22:37,21:22:37,1585,27,,,,7258.05,0
922040,21:22:56,21:22:56,1586,28,,,,7378.25,0
922040,21:23:36,21:23:36,1587,29,,,,7601,0
922040,21:24:00,21:24:00,1684,30,,,,7760.94,
922040,21:24:39,21:24:39,1685,31,,,,8139.78,0
922040,21:25:03,21:25:03,1686,32,,,,8386.5,0
922040,21:25:24,21:25:24,1687,33,,,,8632.46,0
922040,21:26:00,21:26:00,10520,34,,1,,9051.88,
922050,21:03:00,21:03:00,9477,1,,,1,0,
922050,21:04:48,21:04:48,9468,2,,,,820.75,0
922050,21:05:13,21:05:13,1748,3,,,,991.62,0
922050,21:05:32,21:05:32,1749,4,,,,1136.08,0
922050,21:05:57,21:05:57,3127,5,,,,1289.38,0
922050,21:06:36,21:06:36,3128,6,,,,1606.56,0
922050,21:07:43,21:07:43,3129,7,,,,2002.05,0
922050,21:08:05,21:08:05,3130,8,,,,2188.25,0
922050,21:09:00,21:09:00,1566,9,,,,2685.39,
922050,21:10:03,21:10:03,9474,10,,,,2984.48,0
922050,21:10:50,21:10:50,1569,11,,,,3233.85,0
922050,21:11:56,21:11:56,8151,12,,,,3613.21,0
922050,21:12:55,21:12:55,1571,13,,,,3905.87,0
922050,21:13:45,21:13:45,1572,14,,,,4116.22,0
922050,21:14:25,21:14:25,1573,15,,,,4330.25,0
922050,21:15:29,21:15:29,1574,16,,,,4664.45,0
922050,21:16:20,21:16:20,1575,17,,,,4934.46,0
922050,21:17:05,21:17:05,1576,18,,,,5164.53,0
922050,21:18:00,21:18:00,1577,19,,,,5459.76,
922050,21:18:23,21:18:23,1578,20,,,,5642.04,0
922050,21:18:53,21:18:53,1579,21,,,,5805.06,0
922050,21:19:22,21:19:22,1580,22,,,,5996.56,0
922050,21:20:14,21:20:14,1581,23,,,,6345.86,0
922050,21:20:39,21:20:39,1582,24,,,,6491.73,0
922050,21:21:14,21:21:14,1583,25,,,,6700.86,0
922050,21:21:41,21:21:41,1584,26,,,,6894.85,0
922050,21:22:37,21:22:37,1585,27,,,,7258.05,0
922050,21:22:56,21:22:56,1586,28,,,,7378.25,0
922050,21:23:36,21:23:36,1587,29,,,,7601,0
922050,21:24:00,21:24:00,1684,30,,,,7760.94,
922050,21:24:39,21:24:39,1685,31,,,,8139.78,0
922050,21:25:03,21:25:03,1686,32,,,,8386.5,0
922050,21:25:24,21:25:24,1687,33,,,,8632.46,0
922050,21:26:00,21:26:00,10520,34,,1,,9051.88,
922060,21:03:00,21:03:00,9477,1,,,1,0,
922060,21:04:48,21:04:48,9468,2,,,,820.75,0
922060,21:05:13,21:05:13,1748,3,,,,991.62,0
922060,21:05:32,21:05:32,1749,4,,,,1136.08,0
922060,21:05:57,21:05:57,3127,5,,,,1289.38,0
922060,21:06:36,21:06:36,3128,6,,,,1606.56,0
922060,21:07:43,21:07:43,3129,7,,,,2002.05,0
922060,21:08:05,21:08:05,3130,8,,,,2188.25,0
922060,21:09:00,21:09:00,1566,9,,,,2685.39,
922060,21:10:03,21:10:03,9474,10,,,,2984.48,0
922060,21:10:50,21:10:50,1569,11,,,,3233.85,0
922060,21:11:56,21:11:56,8151,12,,,,3613.21,0
922060,21:12:55,21:12:55,1571,13,,,,3905.87,0
922060,21:13:45,21:13:45,1572,14,,,,4116.22,0
922060,21:14:25,21:14:25,1573,15,,,,4330.25,0
922060,21:15:29,21:15:29,1574,16,,,,4664.45,0
922060,21:16:20,21:16:20,1575,17,,,,4934.46,0
922060,21:17:05,21:17:05,1576,18,,,,5164.53,0
922060,21:18:00,21:18:00,1577,19,,,,5459.76,
922060,21:18:23,21:18:23,1578,20,,,,5642.04,0
922060,21:18:53,21:18:53,1579,21,,,,5805.06,0
922060,21:19:22,21:19:22,1580,22,,,,5996.56,0
922060,21:20:14,21:20:14,1581,23,,,,6345.86,0
922060,21:20:39,21:20:39,1582,24,,,,6491.73,0
922060,21:21:14,21:21:14,1583,25,,,,6700.86,0
922060,21:21:41,21:21:41,1584,26,,,,6894.85,0
922060,21:22:37,21:22:37,1585,27,,,,7258.05,0
922060,21:22:56,21:22:56,1586,28,,,,7378.25,0
922060,21:23:36,21:23:36,1587,29,,,,7601,0
922060,21:24:00,21:24:00,1684,30,,,,7760.94,
922060,21:24:39,21:24:39,1685,31,,,,8139.78,0
922060,21:25:03,21:25:03,1686,32,,,,8386.5,0
922060,21:25:24,21:25:24,1687,33,,,,8632.46,0
922060,21:26:00,21:26:00,10520,34,,1,,9051.88,
922080,21:03:00,21:03:00,9477,1,,,1,0,
922080,21:04:48,21:04:48,9468,2,,,,820.75,0
922080,21:05:13,21:05:13,1748,3,,,,991.62,0
922080,21:05:32,21:05:32,1749,4,,,,1136.08,0
922080,21:05:57,21:05:57,3127,5,,,,1289.38,0
922080,21:06:36,21:06:36,3128,6,,,,1606.56,0
922080,21:07:43,21:07:43,3129,7,,,,2002.05,0
922080,21:08:05,21:08:05,3130,8,,,,2188.25,0
922080,21:09:00,21:09:00,1566,9,,,,2685.39,
922080,21:10:03,21:10:03,9474,10,,,,2984.48,0
922080,21:10:50,21:10:50,1569,11,,,,3233.85,0
922080,21:11:56,21:11:56,8151,12,,,,3613.21,0
922080,21:12:55,21:12:55,1571,13,,,,3905.87,0
922080,21:13:45,21:13:45,1572,14,,,,4116.22,0
922080,21:14:25,21:14:25,1573,15,,,,4330.25,0
922080,21:15:29,21:15:29,1574,16,,,,4664.45,0
922080,21:16:20,21:16:20,1575,17,,,,4934.46,0
922080,21:17:05,21:17:05,1576,18,,,,5164.53,0
922080,21:18:00,21:18:00,1577,19,,,,5459.76,
922080,21:18:23,21:18:23,1578,20,,,,5642.04,0
922080,21:18:53,21:18:53,1579,21,,,,5805.06,0
922080,21:19:22,21:19:22,1580,22,,,,5996.56,0
922080,21:20:14,21:20:14,1581,23,,,,6345.86,0
922080,21:20:39,21:20:39,1582,24,,,,6491.73,0
922080,21:21:14,21:21:14,1583,25,,,,6700.86,0
922080,21:21:41,21:21:41,1584,26,,,,6894.85,0
922080,21:22:37,21:22:37,1585,27,,,,7258.05,0
922080,21:22:56,21:22:56,1586,28,,,,7378.25,0
922080,21:23:36,21:23:36,1587,29,,,,7601,0
922080,21:24:00,21:24:00,1684,30,,,,7760.94,
922080,21:24:39,21:24:39,1685,31,,,,8139.78,0
922080,21:25:03,21:25:03,1686,32,,,,8386.5,0
922080,21:25:24,21:25:24,1687,33,,,,8632.46,0
922080,21:26:00,21:26:00,10520,34,,1,,9051.88,
922090,21:03:00,21:03:00,9477,1,,,1,0,
922090,21:04:48,21:04:48,9468,2,,,,820.75,0
922090,21:05:13,21:05:13,1748,3,,,,991.62,0
922090,21:05:32,21:05:32,1749,4,,,,1136.08,0
922090,21:05:57,21:05:57,3127,5,,,,1289.38,0
922090,21:06:36,21:06:36,3128,6,,,,1606.56,0
922090,21:07:43,21:07:43,3129,7,,,,2002.05,0
922090,21:08:05,21:08:05,3130,8,,,,2188.25,0
922090,21:09:00,21:09:00,1566,9,,,,2685.39,
922090,21:10:03,21:10:03,9474,10,,,,2984.48,0
922090,21:10:50,21:10:50,1569,11,,,,3233.85,0
922090,21:11:56,21:11:56,8151,12,,,,3613.21,0
922090,21:12:55,21:12:55,1571,13,,,,3905.87,0
922090,21:13:45,21:13:45,1572,14,,,,4116.22,0
922090,21:14:25,21:14:25,1573,15,,,,4330.25,0
922090,21:15:29,21:15:29,1574,16,,,,4664.45,0
922090,21:16:20,21:16:20,1575,17,,,,4934.46,0
922090,21:17:05,21:17:05,1576,18,,,,5164.53,0
922090,21:18:00,21:18:00,1577,19,,,,5459.76,
922090,21:18:23,21:18:23,1578,20,,,,5642.04,0
922090,21:18:53,21:18:53,1579,21,,,,5805.06,0
922090,21:19:22,21:19:22,1580,22,,,,5996.56,0
922090,21:20:14,21:20:14,1581,23,,,,6345.86,0
922090,21:20:39,21:20:39,1582,24,,,,6491.73,0
922090,21:21:14,21:21:14,1583,25,,,,6700.86,0
922090,21:21:41,21:21:41,1584,26,,,,6894.85,0
922090,21:22:37,21:22:37,1585,27,,,,7258.05,0
922090,21:22:56,21:22:56,1586,28,,,,7378.25,0
922090,21:23:36,21:23:36,1587,29,,,,7601,0
922090,21:24:00,21:24:00,1684,30,,,,7760.94,
922090,21:24:39,21:24:39,1685,31,,,,8139.78,0
922090,21:25:03,21:25:03,1686,32,,,,8386.5,0
922090,21:25:24,21:25:24,1687,33,,,,8632.46,0
922090,21:26:00,21:26:00,10520,34,,1,,9051.88,
922120,21:03:00,21:03:00,9477,1,,,1,0,
922120,21:04:48,21:04:48,9468,2,,,,820.75,0
922120,21:05:13,21:05:13,1748,3,,,,991.62,0
922120,21:05:32,21:05:32,1749,4,,,,1136.08,0
922120,21:05:57,21:05:57,3127,5,,,,1289.38,0
922120,21:06:36,21:06:36,3128,6,,,,1606.56,0
922120,21:07:43,21:07:43,3129,7,,,,2002.05,0
922120,21:08:05,21:08:05,3130,8,,,,2188.25,0
922120,21:09:00,21:09:00,1566,9,,,,2685.39,
922120,21:10:03,21:10:03,9474,10,,,,2984.48,0
922120,21:10:50,21:10:50,1569,11,,,,3233.85,0
922120,21:11:56,21:11:56,8151,12,,,,3613.21,0
922120,21:12:55,21:12:55,1571,13,,,,3905.87,0
922120,21:13:45,21:13:45,1572,14,,,,4116.22,0
922120,21:14:25,21:14:25,1573,15,,,,4330.25,0
922120,21:15:29,21:15:29,1574,16,,,,4664.45,0
922120,21:16:20,21:16:20,1575,17,,,,4934.46,0
922120,21:17:05,21:17:05,1576,18,,,,5164.53,0
922120,21:18:00,21:18:00,1577,19,,,,5459.76,
922120,21:18:23,21:18:23,1578,20,,,,5642.04,0
922120,21:18:53,21:18:53,1579,21,,,,5805.06,0
922120,21:19:22,21:19:22,1580,22,,,,5996.56,0
922120,21:20:14,21:20:14,1581,23,,,,6345.86,0
922120,21:20:39,21:20:39,1582,24,,,,6491.73,0
922120,21:21:14,21:21:14,1583,25,,,,6700.86,0
922120,21:21:41,21:21:41,1584,26,,,,6894.85,0
922120,21:22:37,21:22:37,1585,27,,,,7258.05,0
922120,21:22:56,21:22:56,1586,28,,,,7378.25,0
922120,21:23:36,21:23:36,1587,29,,,,7601,0
922120,21:24:00,21:24:00,1684,30,,,,7760.94,
922120,21:24:39,21:24:39,1685,31,,,,8139.78,0
922120,21:25:03,21:25:03,1686,32,,,,8386.5,0
922120,21:25:24,21:25:24,1687,33,,,,8632.46,0
922120,21:26:00,21:26:00,10520,34,,1,,9051.88,
922130,21:03:00,21:03:00,9477,1,,,1,0,
922130,21:04:48,21:04:48,9468,2,,,,820.75,0
922130,21:05:13,21:05:13,1748,3,,,,991.62,0
922130,21:05:32,21:05:32,1749,4,,,,1136.08,0
922130,21:05:57,21:05:57,3127,5,,,,1289.38,0
922130,21:06:36,21:06:36,3128,6,,,,1606.56,0
922130,21:07:43,21:07:43,3129,7,,,,2002.05,0
922130,21:08:05,21:08:05,3130,8,,,,2188.25,0
922130,21:09:00,21:09:00,1566,9,,,,2685.39,
922130,21:10:03,21:10:03,9474,10,,,,2984.48,0
922130,21:10:50,21:10:50,1569,11,,,,3233.85,0
922130,21:11:56,21:11:56,8151,12,,,,3613.21,0
922130,21:12:55,21:12:55,1571,13,,,,3905.87,0
922130,21:13:45,21:13:45,1572,14,,,,4116.22,0
922130,21:14:25,21:14:25,1573,15,,,,4330.25,0
922130,21:15:29,21:15:29,1574,16,,,,4664.45,0
922130,21:16:20,21:16:20,1575,17,,,,4934.46,0
922130,21:17:05,21:17:05,1576,18,,,,5164.53,0
922130,21:18:00,21:18:00,1577,19,,,,5459.76,
922130,21:18:23,21:18:23,1578,20,,,,5642.04,0
922130,21:18:53,21:18:53,1579,21,,,,5805.06,0
922130,21:19:22,21:19:22,1580,22,,,,5996.56,0
922130,21:20:14,21:20:14,1581,23,,,,6345.86,0
922130,21:20:39,21:20:39,1582,24,,,,6491.73,0
922130,21:21:14,21:21:14,1583,25,,,,6700.86,0
922130,21:21:41,21:21:41,1584,26,,,,6894.85,0
922130,21:22:37,21:22:37,1585,27,,,,7258.05,0
922130,21:22:56,21:22:56,1586,28,,,,7378.25,0
922130,21:23:36,21:23:36,1587,29,,,,7601,0
922130,21:24:00,21:24:00,1684,30,,,,7760.94,
922130,21:24:39,21:24:39,1685,31,,,,8139.78,0
922130,21:25:03,21:25:03,1686,32,,,,8386.5,0
922130,21:25:24,21:25:24,1687,33,,,,8632.46,0
922130,21:26:00,21:26:00,10520,34,,1,,9051.88,
9492070,19:05:00,19:05:00,9477,1,,,1,0,
9492070,19:06:30,19:06:30,9468,2,,,,820.75,0
9492070,19:06:51,19:06:51,1748,3,,,,991.62,0
9492070,19:07:07,19:07:07,1749,4,,,,1136.08,0
9492070,19:07:28,19:07:28,3127,5,,,,1289.38,0
9492070,19:08:00,19:08:00,3128,6,,,,1606.56,0
9492070,19:08:56,19:08:56,3129,7,,,,2002.05,0
9492070,19:09:14,19:09:14,3130,8,,,,2188.25,0
9492070,19:10:00,19:10:00,1566,9,,,,2685.39,
9492070,19:10:28,19:10:28,9474,10,,,,2984.48,0
9492070,19:10:49,19:10:49,1569,11,,,,3233.85,0
9492070,19:11:18,19:11:18,8151,12,,,,3613.21,0
9492070,19:11:44,19:11:44,1571,13,,,,3905.87,0
9492070,19:12:06,19:12:06,1572,14,,,,4116.22,0
9492070,19:12:24,19:12:24,1573,15,,,,4330.25,0
9492070,19:12:52,19:12:52,1574,16,,,,4664.45,0
9492070,19:13:15,19:13:15,1575,17,,,,4934.46,0
9492070,19:13:35,19:13:35,1576,18,,,,5164.53,0
9492070,19:14:00,19:14:00,1577,19,,,,5459.76,
9492070,19:14:19,19:14:19,1578,20,,,,5642.04,0
9492070,19:14:44,19:14:44,1579,21,,,,5805.06,0
9492070,19:15:08,19:15:08,1580,22,,,,5996.56,0
9492070,19:15:52,19:15:52,1581,23,,,,6345.86,0
9492070,19:16:13,19:16:13,1582,24,,,,6491.73,0
9492070,19:16:42,19:16:42,1583,25,,,,6700.86,0
9492070,19:17:04,19:17:04,1584,26,,,,6894.85,0
9492070,19:17:51,19:17:51,1585,27,,,,7258.05,0
9492070,19:18:07,19:18:07,1586,28,,,,7378.25,0
9492070,19:18:40,19:18:40,1587,29,,,,7601,0
9492070,19:19:00,19:19:00,1684,30,,,,7760.94,
9492070,19:20:37,19:20:37,1685,31,,,,8139.78,0
9492070,19:21:39,19:21:39,1686,32,,,,8386.5,0
9492070,19:22:31,19:22:31,1687,33,,,,8632.46,0
9492070,19:24:00,19:24:00,10520,34,,1,,9051.88,
9492100,19:05:00,19:05:00,9477,1,,,1,0,
9492100,19:06:30,19:06:30,9468,2,,,,820.75,0
9492100,19:06:51,19:06:51,1748,3,,,,991.62,0
9492100,19:07:07,19:07:07,1749,4,,,,1136.08,0
9492100,19:07:28,19:07:28,3127,5,,,,1289.38,0
9492100,19:08:00,19:08:00,3128,6,,,,1606.56,0
9492100,19:08:56,19:08:56,3129,7,,,,2002.05,0
9492100,19:09:14,19:09:14,3130,8,,,,2188.25,0
9492100,19:10:00,19:10:00,1566,9,,,,2685.39,
9492100,19:10:28,19:10:28,9474,10,,,,2984.48,0
9492100,19:10:49,19:10:49,1569,11,,,,3233.85,0
9492100,19:11:18,19:11:18,8151,12,,,,3613.21,0
9492100,19:11:44,19:11:44,1571,13,,,,3905.87,0
9492100,19:12:06,19:12:06,1572,14,,,,4116.22,0
9492100,19:12:24,19:12:24,1573,15,,,,4330.25,0
9492100,19:12:52,19:12:52,1574,16,,,,4664.45,0
9492100,19:13:15,19:13:15,1575,17,,,,4934.46,0
9492100,19:13:35,19:13:35,1576,18,,,,5164.53,0
9492100,19:14:00,19:14:00,1577,19,,,,5459.76,
9492100,19:14:19,19:14:19,1578,20,,,,5642.04,0
9492100,19:14:44,19:14:44,1579,21,,,,5805.06,0
9492100,19:15:08,19:15:08,1580,22,,,,5996.56,0
9492100,19:15:52,19:15:52,1581,23,,,,6345.86,0
9492100,19:16:13,19:16:13,1582,24,,,,6491.73,0
9492100,19:16:42,19:16:42,1583,25,,,,6700.86,0
9492100,19:17:04,19:17:04,1584,26,,,,6894.85,0
9492100,19:17:51,19:17:51,1585,27,,,,7258.05,0
9492100,19:18:07,19:18:07,1586,28,,,,7378.25,0
9492100,19:18:40,19:18:40,1587,29,,,,7601,0
9492100,19:19:00,19:19:00,1684,30,,,,7760.94,
9492100,19:20:37,19:20:37,1685,31,,,,8139.78,0
9492100,19:21:39,19:21:39,1686,32,,,,8386.5,0
9492100,19:22:31,19:22:31,1687,33,,,,8632.46,0
9492100,19:24:00,19:24:00,10520,34,,1,,9051.88,
9492140,19:05:00,19:05:00,9477,1,,,1,0,
9492140,19:06:30,19:06:30,9468,2,,,,820.75,0
9492140,19:06:51,19:06:51,1748,3,,,,991.62,0
9492140,19:07:07,19:07:07,1749,4,,,,1136.08,0
9492140,19:07:28,19:07:28,3127,5,,,,1289.38,0
9492140,19:08:00,19:08:00,3128,6,,,,1606.56,0
9492140,19:08:56,19:08:56,3129,7,,,,2002.05,0
9492140,19:09:14,19:09:14,3130,8,,,,2188.25,0
9492140,19:10:00,19:10:00,1566,9,,,,2685.39,
9492140,19:10:28,19:10:28,9474,10,,,,2984.48,0
9492140,19:10:49,19:10:49,1569,11,,,,3233.85,0
9492140,19:11:18,19:11:18,8151,12,,,,3613.21,0
9492140,19:11:44,19:11:44,1571,13,,,,3905.87,0
9492140,19:12:06,19:12:06,1572,14,,,,4116.22,0
9492140,19:12:24,19:12:24,1573,15,,,,4330.25,0
9492140,19:12:52,19:12:52,1574,16,,,,4664.45,0
9492140,19:13:15,19:13:15,1575,17,,,,4934.46,0
9492140,19:13:35,19:13:35,1576,18,,,,5164.53,0
9492140,19:14:00,19:14:00,1577,19,,,,5459.76,
9492140,19:14:19,19:14:19,1578,20,,,,5642.04,0
9492140,19:14:44,19:14:44,1579,21,,,,5805.06,0
9492140,19:15:08,19:15:08,1580,22,,,,5996.56,0
9492140,19:15:52,19:15:52,1581,23,,,,6345.86,0
9492140,19:16:13,19:16:13,1582,24,,,,6491.73,0
9492140,19:16:42,19:16:42,1583,25,,,,6700.86,0
9492140,19:17:04,19:17:04,1584,26,,,,6894.85,0
9492140,19:17:51,19:17:51,1585,27,,,,7258.05,0
9492140,19:18:07,19:18:07,1586,28,,,,7378.25,0
9492140,19:18:40,19:18:40,1587,29,,,,7601,0
9492140,19:19:00,19:19:00,1684,30,,,,7760.94,
9492140,19:20:37,19:20:37,1685,31,,,,8139.78,0
9492140,19:21:39,19:21:39,1686,32,,,,8386.5,0
9492140,19:22:31,19:22:31,1687,33,,,,8632.46,0
9492140,19:24:00,19:24:00,10520,34,,1,,9051.88,
9593070,16:05:00,16:05:00,9477,1,,,1,0,
9593070,16:06:48,16:06:48,9468,2,,,,820.75,0
9593070,16:07:13,16:07:13,1748,3,,,,991.62,0
9593070,16:07:32,16:07:32,1749,4,,,,1136.08,0
9593070,16:07:57,16:07:57,3127,5,,,,1289.38,0
9593070,16:08:36,16:08:36,3128,6,,,,1606.56,0
9593070,16:09:43,16:09:43,3129,7,,,,2002.05,0
9593070,16:10:05,16:10:05,3130,8,,,,2188.25,0
9593070,16:11:00,16:11:00,1566,9,,,,2685.39,
9593070,16:11:35,16:11:35,9474,10,,,,2984.48,0
9593070,16:12:01,16:12:01,1569,11,,,,3233.85,0
9593070,16:12:38,16:12:38,8151,12,,,,3613.21,0
9593070,16:13:11,16:13:11,1571,13,,,,3905.87,0
9593070,16:13:38,16:13:38,1572,14,,,,4116.22,0
9593070,16:14:00,16:14:00,1573,15,,,,4330.25,0
9593070,16:14:36,16:14:36,1574,16,,,,4664.45,0
9593070,16:15:04,16:15:04,1575,17,,,,4934.46,0
9593070,16:15:29,16:15:29,1576,18,,,,5164.53,0
9593070,16:16:00,16:16:00,1577,19,,,,5459.76,
9593070,16:16:19,16:16:19,1578,20,,,,5642.04,0
9593070,16:16:44,16:16:44,1579,21,,,,5805.06,0
9593070,16:17:08,16:17:08,1580,22,,,,5996.56,0
9593070,16:17:52,16:17:52,1581,23,,,,6345.86,0
9593070,16:18:13,16:18:13,1582,24,,,,6491.73,0
9593070,16:18:42,16:18:42,1583,25,,,,6700.86,0
9593070,16:19:04,16:19:04,1584,26,,,,6894.85,0
9593070,16:19:51,16:19:51,1585,27,,,,7258.05,0
9593070,16:20:07,16:20:07,1586,28,,,,7378.25,0
9593070,16:20:40,16:20:40,1587,29,,,,7601,0
9593070,16:21:00,16:21:00,1684,30,,,,7760.94,
9593070,16:22:57,16:22:57,1685,31,,,,8139.78,0
9593070,16:24:11,16:24:11,1686,32,,,,8386.5,0
9593070,16:25:14,16:25:14,1687,33,,,,8632.46,0
9593070,16:27:00,16:27:00,10520,34,,1,,9051.88,
9593100,16:05:00,16:05:00,9477,1,,,1,0,
9593100,16:06:48,16:06:48,9468,2,,,,820.75,0
9593100,16:07:13,16:07:13,1748,3,,,,991.62,0
9593100,16:07:32,16:07:32,1749,4,,,,1136.08,0
9593100,16:07:57,16:07:57,3127,5,,,,1289.38,0
9593100,16:08:36,16:08:36,3128,6,,,,1606.56,0
9593100,16:09:43,16:09:43,3129,7,,,,2002.05,0
9593100,16:10:05,16:10:05,3130,8,,,,2188.25,0
9593100,16:11:00,16:11:00,1566,9,,,,2685.39,
9593100,16:11:35,16:11:35,9474,10,,,,2984.48,0
9593100,16:12:01,16:12:01,1569,11,,,,3233.85,0
9593100,16:12:38,16:12:38,8151,12,,,,3613.21,0
9593100,16:13:11,16:13:11,1571,13,,,,3905.87,0
9593100,16:13:38,16:13:38,1572,14,,,,4116.22,0
9593100,16:14:00,16:14:00,1573,15,,,,4330.25,0
9593100,16:14:36,16:14:36,1574,16,,,,4664.45,0
9593100,16:15:04,16:15:04,1575,17,,,,4934.46,0
9593100,16:15:29,16:15:29,1576,18,,,,5164.53,0
9593100,16:16:00,16:16:00,1577,19,,,,5459.76,
9593100,16:16:19,16:16:19,1578,20,,,,5642.04,0
9593100,16:16:44,16:16:44,1579,21,,,,5805.06,0
9593100,16:17:08,16:17:08,1580,22,,,,5996.56,0
9593100,16:17:52,16:17:52,1581,23,,,,6345.86,0
9593100,16:18:13,16:18:13,1582,24,,,,6491.73,0
9593100,16:18:42,16:18:42,1583,25,,,,6700.86,0
9593100,16:19:04,16:19:04,1584,26,,,,6894.85,0
9593100,16:19:51,16:19:51,1585,27,,,,7258.05,0
9593100,16:20:07,16:20:07,1586,28,,,,7378.25,0
9593100,16:20:40,16:20:40,1587,29,,,,7601,0
9593100,16:21:00,16:21:00,1684,30,,,,7760.94,
9593100,16:22:57,16:22:57,1685,31,,,,8139.78,0
9593100,16:24:11,16:24:11,1686,32,,,,8386.5,0
9593100,16:25:14,16:25:14,1687,33,,,,8632.46,0
9593100,16:27:00,16:27:00,10520,34,,1,,9051.88,
9593140,16:05:00,16:05:00,9477,1,,,1,0,
9593140,16:06:48,16:06:48,9468,2,,,,820.75,0
9593140,16:07:13,16:07:13,1748,3,,,,991.62,0
9593140,16:07:32,16:07:32,1749,4,,,,1136.08,0
9593140,16:07:57,16:07:57,3127,5,,,,1289.38,0
9593140,16:08:36,16:08:36,3128,6,,,,1606.56,0
9593140,16:09:43,16:09:43,3129,7,,,,2002.05,0
9593140,16:10:05,16:10:05,3130,8,,,,2188.25,0
9593140,16:11:00,16:11:00,1566,9,,,,2685.39,
9593140,16:11:35,16:11:35,9474,10,,,,2984.48,0
9593140,16:12:01,16:12:01,1569,11,,,,3233.85,0
9593140,16:12:38,16:12:38,8151,12,,,,3613.21,0
9593140,16:13:11,16:13:11,1571,13,,,,3905.87,0
9593140,16:13:38,16:13:38,1572,14,,,,4116.22,0
9593140,16:14:00,16:14:00,1573,15,,,,4330.25,0
9593140,16:14:36,16:14:36,1574,16,,,,4664.45,0
9593140,16:15:04,16:15:04,1575,17,,,,4934.46,0
9593140,16:15:29,16:15:29,1576,18,,,,5164.53,0
9593140,16:16:00,16:16:00,1577,19,,,,5459.76,
9593140,16:16:19,16:16:19,1578,20,,,,5642.04,0
9593140,16:16:44,16:16:44,1579,21,,,,5805.06,0
9593140,16:17:08,16:17:08,1580,22,,,,5996.56,0
9593140,16:17:52,16:17:52,1581,23,,,,6345.86,0
9593140,16:18:13,16:18:13,1582,24,,,,6491.73,0
9593140,16:18:42,16:18:42,1583,25,,,,6700.86,0
9593140,16:19:04,16:19:04,1584,26,,,,6894.85,0
9593140,16:19:51,16:19:51,1585,27,,,,7258.05,0
9593140,16:20:07,16:20:07,1586,28,,,,7378.25,0
9593140,16:20:40,16:20:40,1587,29,,,,7601,0
9593140,16:21:00,16:21:00,1684,30,,,,7760.94,
9593140,16:22:57,16:22:57,1685,31,,,,8139.78,0
9593140,16:24:11,16:24:11,1686,32,,,,8386.5,0
9593140,16:25:14,16:25:14,1687,33,,,,8632.46,0
9593140,16:27:00,16:27:00,10520,34,,1,,9051.88,
9795070,14:05:00,14:05:00,9477,1,,,1,0,
9795070,14:06:48,14:06:48,9468,2,,,,820.75,0
9795070,14:07:13,14:07:13,1748,3,,,,991.62,0
9795070,14:07:32,14:07:32,1749,4,,,,1136.08,0
9795070,14:07:57,14:07:57,3127,5,,,,1289.38,0
9795070,14:08:36,14:08:36,3128,6,,,,1606.56,0
9795070,14:09:43,14:09:43,3129,7,,,,2002.05,0
9795070,14:10:05,14:10:05,3130,8,,,,2188.25,0
9795070,14:11:00,14:11:00,1566,9,,,,2685.39,
9795070,14:11:35,14:11:35,9474,10,,,,2984.48,0
9795070,14:12:01,14:12:01,1569,11,,,,3233.85,0
9795070,14:12:38,14:12:38,8151,12,,,,3613.21,0
9795070,14:13:11,14:13:11,1571,13,,,,3905.87,0
9795070,14:13:38,14:13:38,1572,14,,,,4116.22,0
9795070,14:14:00,14:14:00,1573,15,,,,4330.25,0
9795070,14:14:36,14:14:36,1574,16,,,,4664.45,0
9795070,14:15:04,14:15:04,1575,17,,,,4934.46,0
9795070,14:15:29,14:15:29,1576,18,,,,5164.53,0
9795070,14:16:00,14:16:00,1577,19,,,,5459.76,
9795070,14:16:19,14:16:19,1578,20,,,,5642.04,0
9795070,14:16:44,14:16:44,1579,21,,,,5805.06,0
9795070,14:17:08,14:17:08,1580,22,,,,5996.56,0
9795070,14:17:52,14:17:52,1581,23,,,,6345.86,0
9795070,14:18:13,14:18:13,1582,24,,,,6491.73,0
9795070,14:18:42,14:18:42,1583,25,,,,6700.86,0
9795070,14:19:04,14:19:04,1584,26,,,,6894.85,0
9795070,14:19:51,14:19:51,1585,27,,,,7258.05,0
9795070,14:20:07,14:20:07,1586,28,,,,7378.25,0
9795070,14:20:40,14:20:40,1587,29,,,,7601,0
9795070,14:21:00,14:21:00,1684,30,,,,7760.94,
9795070,14:22:57,14:22:57,1685,31,,,,8139.78,0
9795070,14:24:11,14:24:11,1686,32,,,,8386.5,0
9795070,14:25:14,14:25:14,1687,33,,,,8632.46,0
9795070,14:27:00,14:27:00,10520,34,,1,,9051.88,
9795100,14:05:00,14:05:00,9477,1,,,1,0,
9795100,14:06:48,14:06:48,9468,2,,,,820.75,0
9795100,14:07:13,14:07:13,1748,3,,,,991.62,0
9795100,14:07:32,14:07:32,1749,4,,,,1136.08,0
9795100,14:07:57,14:07:57,3127,5,,,,1289.38,0
9795100,14:08:36,14:08:36,3128,6,,,,1606.56,0
9795100,14:09:43,14:09:43,3129,7,,,,2002.05,0
9795100,14:10:05,14:10:05,3130,8,,,,2188.25,0
9795100,14:11:00,14:11:00,1566,9,,,,2685.39,
9795100,14:11:35,14:11:35,9474,10,,,,2984.48,0
9795100,14:12:01,14:12:01,1569,11,,,,3233.85,0
9795100,14:12:38,14:12:38,8151,12,,,,3613.21,0
9795100,14:13:11,14:13:11,1571,13,,,,3905.87,0
9795100,14:13:38,14:13:38,1572,14,,,,4116.22,0
9795100,14:14:00,14:14:00,1573,15,,,,4330.25,0
9795100,14:14:36,14:14:36,1574,16,,,,4664.45,0
9795100,14:15:04,14:15:04,1575,17,,,,4934.46,0
9795100,14:15:29,14:15:29,1576,18,,,,5164.53,0
9795100,14:16:00,14:16:00,1577,19,,,,5459.76,
9795100,14:16:19,14:16:19,1578,20,,,,5642.04,0
9795100,14:16:44,14:16:44,1579,21,,,,5805.06,0
9795100,14:17:08,14:17:08,1580,22,,,,5996.56,0
9795100,14:17:52,14:17:52,1581,23,,,,6345.86,0
9795100,14:18:13,14:18:13,1582,24,,,,6491.73,0
9795100,14:18:42,14:18:42,1583,25,,,,6700.86,0
9795100,14:19:04,14:19:04,1584,26,,,,6894.85,0
9795100,14:19:51,14:19:51,1585,27,,,,7258.05,0
9795100,14:20:07,14:20:07,1586,28,,,,7378.25,0
9795100,14:20:40,14:20:40,1587,29,,,,7601,0
9795100,14:21:00,14:21:00,1684,30,,,,7760.94,
9795100,14:22:57,14:22:57,1685,31,,,,8139.78,0
9795100,14:24:11,14:24:11,1686,32,,,,8386.5,0
9795100,14:25:14,14:25:14,1687,33,,,,8632.46,0
9795100,14:27:00,14:27:00,10520,34,,1,,9051.88,
9795140,14:05:00,14:05:00,9477,1,,,1,0,
9795140,14:06:48,14:06:48,9468,2,,,,820.75,0
9795140,14:07:13,14:07:13,1748,3,,,,991.62,0
9795140,14:07:32,14:07:32,1749,4,,,,1136.08,0
9795140,14:07:57,14:07:57,3127,5,,,,1289.38,0
9795140,14:08:36,14:08:36,3128,6,,,,1606.56,0
9795140,14:09:43,14:09:43,3129,7,,,,2002.05,0
9795140,14:10:05,14:10:05,3130,8,,,,2188.25,0
9795140,14:11:00,14:11:00,1566,9,,,,2685.39,
9795140,14:11:35,14:11:35,9474,10,,,,2984.48,0
9795140,14:12:01,14:12:01,1569,11,,,,3233.85,0
9795140,14:12:38,14:12:38,8151,12,,,,3613.21,0
9795140,14:13:11,14:13:11,1571,13,,,,3905.87,0
9795140,14:13:38,14:13:38,1572,14,,,,4116.22,0
9795140,14:14:00,14:14:00,1573,15,,,,4330.25,0
9795140,14:14:36,14:14:36,1574,16,,,,4664.45,0
9795140,14:15:04,14:15:04,1575,17,,,,4934.46,0
9795140,14:15:29,14:15:29,1576,18,,,,5164.53,0
9795140,14:16:00,14:16:00,1577,19,,,,5459.76,
9795140,14:16:19,14:16:19,1578,20,,,,5642.04,0
9795140,14:16:44,14:16:44,1579,21,,,,5805.06,0
9795140,14:17:08,14:17:08,1580,22,,,,5996.56,0
9795140,14:17:52,14:17:52,1581,23,,,,6345.86,0
9795140,14:18:13,14:18:13,1582,24,,,,6491.73,0
9795140,14:18:42,14:18:42,1583,25,,,,6700.86,0
9795140,14:19:04,14:19:04,1584,26,,,,6894.85,0
9795140,14:19:51,14:19:51,1585,27,,,,7258.05,0
9795140,14:20:07,14:20:07,1586,28,,,,7378.25,0
9795140,14:20:40,14:20:40,1587,29,,,,7601,0
9795140,14:21:00,14:21:00,1684,30,,,,7760.94,
9795140,14:22:57,14:22:57,1685,31,,,,8139.78,0
9795140,14:24:11,14:24:11,1686,32,,,,8386.5,0
9795140,14:25:14,14:25:14,1687,33,,,,8632.46,0
9795140,14:27:00,14:27:00,10520,34,,1,,9051.88,
9914020,13:03:00,13:03:00,9477,1,,,1,0,
9914020,13:04:30,13:04:30,9468,2,,,,820.75,0
9914020,13:04:51,13:04:51,1748,3,,,,991.62,0
9914020,13:05:07,13:05:07,1749,4,,,,1136.08,0
9914020,13:05:28,13:05:28,3127,5,,,,1289.38,0
9914020,13:06:00,13:06:00,3128,6,,,,1606.56,0
9914020,13:06:56,13:06:56,3129,7,,,,2002.05,0
9914020,13:07:14,13:07:14,3130,8,,,,2188.25,0
9914020,13:08:00,13:08:00,1566,9,,,,2685.39,
9914020,13:09:17,13:09:17,9474,10,,,,2984.48,0
9914020,13:10:15,13:10:15,1569,11,,,,3233.85,0
9914020,13:11:36,13:11:36,8151,12,,,,3613.21,0
9914020,13:12:48,13:12:48,1571,13,,,,3905.87,0
9914020,13:13:48,13:13:48,1572,14,,,,4116.22,0
9914020,13:14:37,13:14:37,1573,15,,,,4330.25,0
9914020,13:15:55,13:15:55,1574,16,,,,4664.45,0
9914020,13:16:58,13:16:58,1575,17,,,,4934.46,0
9914020,13:17:53,13:17:53,1576,18,,,,5164.53,0
9914020,13:19:00,13:19:00,1577,19,,,,5459.76,
9914020,13:19:19,13:19:19,1578,20,,,,5642.04,0
9914020,13:19:44,13:19:44,1579,21,,,,5805.06,0
9914020,13:20:08,13:20:08,1580,22,,,,5996.56,0
9914020,13:20:52,13:20:52,1581,23,,,,6345.86,0
9914020,13:21:13,13:21:13,1582,24,,,,6491.73,0
9914020,13:21:42,13:21:42,1583,25,,,,6700.86,0
9914020,13:22:04,13:22:04,1584,26,,,,6894.85,0
9914020,13:22:51,13:22:51,1585,27,,,,7258.05,0
9914020,13:23:07,13:23:07,1586,28,,,,7378.25,0
9914020,13:23:40,13:23:40,1587,29,,,,7601,0
9914020,13:24:00,13:24:00,1684,30,,,,7760.94,
9914020,13:24:39,13:24:39,1685,31,,,,8139.78,0
9914020,13:25:03,13:25:03,1686,32,,,,8386.5,0
9914020,13:25:24,13:25:24,1687,33,,,,8632.46,0
9914020,13:26:00,13:26:00,10520,34,,1,,9051.88,
9914030,13:03:00,13:03:00,9477,1,,,1,0,
9914030,13:04:30,13:04:30,9468,2,,,,820.75,0
9914030,13:04:51,13:04:51,1748,3,,,,991.62,0
9914030,13:05:07,13:05:07,1749,4,,,,1136.08,0
9914030,13:05:28,13:05:28,3127,5,,,,1289.38,0
9914030,13:06:00,13:06:00,3128,6,,,,1606.56,0
9914030,13:06:56,13:06:56,3129,7,,,,2002.05,0
9914030,13:07:14,13:07:14,3130,8,,,,2188.25,0
9914030,13:08:00,13:08:00,1566,9,,,,2685.39,
9914030,13:09:17,13:09:17,9474,10,,,,2984.48,0
9914030,13:10:15,13:10:15,1569,11,,,,3233.85,0
9914030,13:11:36,13:11:36,8151,12,,,,3613.21,0
9914030,13:12:48,13:12:48,1571,13,,,,3905.87,0
9914030,13:13:48,13:13:48,1572,14,,,,4116.22,0
9914030,13:14:37,13:14:37,1573,15,,,,4330.25,0
9914030,13:15:55,13:15:55,1574,16,,,,4664.45,0
9914030,13:16:58,13:16:58,1575,17,,,,4934.46,0
9914030,13:17:53,13:17:53,1576,18,,,,5164.53,0
9914030,13:19:00,13:19:00,1577,19,,,,5459.76,
9914030,13:19:19,13:19:19,1578,20,,,,5642.04,0
9914030,13:19:44,13:19:44,1579,21,,,,5805.06,0
9914030,13:20:08,13:20:08,1580,22,,,,5996.56,0
9914030,13:20:52,13:20:52,1581,23,,,,6345.86,0
9914030,13:21:13,13:21:13,1582,24,,,,6491.73,0
9914030,13:21:42,13:21:42,1583,25,,,,6700.86,0
9914030,13:22:04,13:22:04,1584,26,,,,6894.85,0
9914030,13:22:51,13:22:51,1585,27,,,,7258.05,0
9914030,13:23:07,13:23:07,1586,28,,,,7378.25,0
9914030,13:23:40,13:23:40,1587,29,,,,7601,0
9914030,13:24:00,13:24:00,1684,30,,,,7760.94,
9914030,13:24:39,13:24:39,1685,31,,,,8139.78,0
9914030,13:25:03,13:25:03,1686,32,,,,8386.5,0
9914030,13:25:24,13:25:24,1687,33,,,,8632.46,0
9914030,13:26:00,13:26:00,10520,34,,1,,9051.88,
9914040,13:03:00,13:03:00,9477,1,,,1,0,
9914040,13:04:30,13:04:30,9468,2,,,,820.75,0
9914040,13:04:51,13:04:51,1748,3,,,,991.62,0
9914040,13:05:07,13:05:07,1749,4,,,,1136.08,0
9914040,13:05:28,13:05:28,3127,5,,,,1289.38,0
9914040,13:06:00,13:06:00,3128,6,,,,1606.56,0
9914040,13:06:56,13:06:56,3129,7,,,,2002.05,0
9914040,13:07:14,13:07:14,3130,8,,,,2188.25,0
9914040,13:08:00,13:08:00,1566,9,,,,2685.39,
9914040,13:09:17,13:09:17,9474,10,,,,2984.48,0
9914040,13:10:15,13:10:15,1569,11,,,,3233.85,0
9914040,13:11:36,13:11:36,8151,12,,,,3613.21,0
9914040,13:12:48,13:12:48,1571,13,,,,3905.87,0
9914040,13:13:48,13:13:48,1572,14,,,,4116.22,0
9914040,13:14:37,13:14:37,1573,15,,,,4330.25,0
9914040,13:15:55,13:15:55,1574,16,,,,4664.45,0
9914040,13:16:58,13:16:58,1575,17,,,,4934.46,0
9914040,13:17:53,13:17:53,1576,18,,,,5164.53,0
9914040,13:19:00,13:19:00,1577,19,,,,5459.76,
9914040,13:19:19,13:19:19,1578,20,,,,5642.04,0
9914040,13:19:44,13:19:44,1579,21,,,,5805.06,0
9914040,13:20:08,13:20:08,1580,22,,,,5996.56,0
9914040,13:20:52,13:20:52,1581,23,,,,6345.86,0
9914040,13:21:13,13:21:13,1582,24,,,,6491.73,0
9914040,13:21:42,13:21:42,1583,25,,,,6700.86,0
9914040,13:22:04,13:22:04,1584,26,,,,6894.85,0
9914040,13:22:51,13:22:51,1585,27,,,,7258.05,0
9914040,13:23:07,13:23:07,1586,28,,,,7378.25,0
9914040,13:23:40,13:23:40,1587,29,,,,7601,0
9914040,13:24:00,13:24:00,1684,30,,,,7760.94,
9914040,13:24:39,13:24:39,1685,31,,,,8139.78,0
9914040,13:25:03,13:25:03,1686,32,,,,8386.5,0
9914040,13:25:24,13:25:24,1687,33,,,,8632.46,0
9914040,13:26:00,13:26:00,10520,34,,1,,9051.88,
9914050,13:03:00,13:03:00,9477,1,,,1,0,
9914050,13:04:30,13:04:30,9468,2,,,,820.75,0
9914050,13:04:51,13:04:51,1748,3,,,,991.62,0
9914050,13:05:07,13:05:07,1749,4,,,,1136.08,0
9914050,13:05:28,13:05:28,3127,5,,,,1289.38,0
9914050,13:06:00,13:06:00,3128,6,,,,1606.56,0
9914050,13:06:56,13:06:56,3129,7,,,,2002.05,0
9914050,13:07:14,13:07:14,3130,8,,,,2188.25,0
9914050,13:08:00,13:08:00,1566,9,,,,2685.39,
9914050,13:09:17,13:09:17,9474,10,,,,2984.48,0
9914050,13:10:15,13:10:15,1569,11,,,,3233.85,0
9914050,13:11:36,13:11:36,8151,12,,,,3613.21,0
9914050,13:12:48,13:12:48,1571,13,,,,3905.87,0
9914050,13:13:48,13:13:48,1572,14,,,,4116.22,0
9914050,13:14:37,13:14:37,1573,15,,,,4330.25,0
9914050,13:15:55,13:15:55,1574,16,,,,4664.45,0
9914050,13:16:58,13:16:58,1575,17,,,,4934.46,0
9914050,13:17:53,13:17:53,1576,18,,,,5164.53,0
9914050,13:19:00,13:19:00,1577,19,,,,5459.76,
9914050,13:19:19,13:19:19,1578,20,,,,5642.04,0
9914050,13:19:44,13:19:44,1579,21,,,,5805.06,0
9914050,13:20:08,13:20:08,1580,22,,,,5996.56,0
9914050,13:20:52,13:20:52,1581,23,,,,6345.86,0
9914050,13:21:13,13:21:13,1582,24,,,,6491.73,0
9914050,13:21:42,13:21:42,1583,25,,,,6700.86,0
9914050,13:22:04,13:22:04,1584,26,,,,6894.85,0
9914050,13:22:51,13:22:51,1585,27,,,,7258.05,0
9914050,13:23:07,13:23:07,1586,28,,,,7378.25,0
9914050,13:23:40,13:23:40,1587,29,,,,7601,0
9914050,13:24:00,13:24:00,1684,30,,,,7760.94,
9914050,13:24:39,13:24:39,1685,31,,,,8139.78,0
9914050,13:25:03,13:25:03,1686,32,,,,8386.5,0
9914050,13:25:24,13:25:24,1687,33,,,,8632.46,0
9914050,13:26:00,13:26:00,10520,34,,1,,9051.88,
9914060,13:03:00,13:03:00,9477,1,,,1,0,
9914060,13:04:30,13:04:30,9468,2,,,,820.75,0
9914060,13:04:51,13:04:51,1748,3,,,,991.62,0
9914060,13:05:07,13:05:07,1749,4,,,,1136.08,0
9914060,13:05:28,13:05:28,3127,5,,,,1289.38,0
9914060,13:06:00,13:06:00,3128,6,,,,1606.56,0
9914060,13:06:56,13:06:56,3129,7,,,,2002.05,0
9914060,13:07:14,13:07:14,3130,8,,,,2188.25,0
9914060,13:08:00,13:08:00,1566,9,,,,2685.39,
9914060,13:09:17,13:09:17,9474,10,,,,2984.48,0
9914060,13:10:15,13:10:15,1569,11,,,,3233.85,0
9914060,13:11:36,13:11:36,8151,12,,,,3613.21,0
9914060,13:12:48,13:12:48,1571,13,,,,3905.87,0
9914060,13:13:48,13:13:48,1572,14,,,,4116.22,0
9914060,13:14:37,13:14:37,1573,15,,,,4330.25,0
9914060,13:15:55,13:15:55,1574,16,,,,4664.45,0
9914060,13:16:58,13:16:58,1575,17,,,,4934.46,0
9914060,13:17:53,13:17:53,1576,18,,,,5164.53,0
9914060,13:19:00,13:19:00,1577,19,,,,5459.76,
9914060,13:19:19,13:19:19,1578,20,,,,5642.04,0
9914060,13:19:44,13:19:44,1579,21,,,,5805.06,0
9914060,13:20:08,13:20:08,1580,22,,,,5996.56,0
9914060,13:20:52,13:20:52,1581,23,,,,6345.86,0
9914060,13:21:13,13:21:13,1582,24,,,,6491.73,0
9914060,13:21:42,13:21:42,1583,25,,,,6700.86,0
9914060,13:22:04,13:22:04,1584,26,,,,6894.85,0
9914060,13:22:51,13:22:51,1585,27,,,,7258.05,0
9914060,13:23:07,13:23:07,1586,28,,,,7378.25,0
9914060,13:23:40,13:23:40,1587,29,,,,7601,0
9914060,13:24:00,13:24:00,1684,30,,,,7760.94,
9914060,13:24:39,13:24:39,1685,31,,,,8139.78,0
9914060,13:25:03,13:25:03,1686,32,,,,8386.5,0
9914060,13:25:24,13:25:24,1687,33,,,,8632.46,0
9914060,13:26:00,13:26:00,10520,34,,1,,9051.88,
9914080,13:03:00,13:03:00,9477,1,,,1,0,
9914080,13:04:30,13:04:30,9468,2,,,,820.75,0
9914080,13:04:51,13:04:51,1748,3,,,,991.62,0
9914080,13:05:07,13:05:07,1749,4,,,,1136.08,0
9914080,13:05:28,13:05:28,3127,5,,,,1289.38,0
9914080,13:06:00,13:06:00,3128,6,,,,1606.56,0
9914080,13:06:56,13:06:56,3129,7,,,,2002.05,0
9914080,13:07:14,13:07:14,3130,8,,,,2188.25,0
9914080,13:08:00,13:08:00,1566,9,,,,2685.39,
9914080,13:09:17,13:09:17,9474,10,,,,2984.48,0
9914080,13:10:15,13:10:15,1569,11,,,,3233.85,0
9914080,13:11:36,13:11:36,8151,12,,,,3613.21,0
9914080,13:12:48,13:12:48,1571,13,,,,3905.87,0
9914080,13:13:48,13:13:48,1572,14,,,,4116.22,0
9914080,13:14:37,13:14:37,1573,15,,,,4330.25,0
9914080,13:15:55,13:15:55,1574,16,,,,4664.45,0
9914080,13:16:58,13:16:58,1575,17,,,,4934.46,0
9914080,13:17:53,13:17:53,1576,18,,,,5164.53,0
9914080,13:19:00,13:19:00,1577,19,,,,5459.76,
9914080,13:19:19,13:19:19,1578,20,,,,5642.04,0
9914080,13:19:44,13:19:44,1579,21,,,,5805.06,0
9914080,13:20:08,13:20:08,1580,22,,,,5996.56,0
9914080,13:20:52,13:20:52,1581,23,,,,6345.86,0
9914080,13:21:13,13:21:13,1582,24,,,,6491.73,0
9914080,13:21:42,13:21:42,1583,25,,,,6700.86,0
9914080,13:22:04,13:22:04,1584,26,,,,6894.85,0
9914080,13:22:51,13:22:51,1585,27,,,,7258.05,0
9914080,13:23:07,13:23:07,1586,28,,,,7378.25,0
9914080,13:23:40,13:23:40,1587,29,,,,7601,0
9914080,13:24:00,13:24:00,1684,30,,,,7760.94,
9914080,13:24:39,13:24:39,1685,31,,,,8139.78,0
9914080,13:25:03,13:25:03,1686,32,,,,8386.5,0
9914080,13:25:24,13:25:24,1687,33,,,,8632.46,0
9914080,13:26:00,13:26:00,10520,34,,1,,9051.88,
9914090,13:03:00,13:03:00,9477,1,,,1,0,
9914090,13:04:30,13:04:30,9468,2,,,,820.75,0
9914090,13:04:51,13:04:51,1748,3,,,,991.62,0
9914090,13:05:07,13:05:07,1749,4,,,,1136.08,0
9914090,13:05:28,13:05:28,3127,5,,,,1289.38,0
9914090,13:06:00,13:06:00,3128,6,,,,1606.56,0
9914090,13:06:56,13:06:56,3129,7,,,,2002.05,0
9914090,13:07:14,13:07:14,3130,8,,,,2188.25,0
9914090,13:08:00,13:08:00,1566,9,,,,2685.39,
9914090,13:09:17,13:09:17,9474,10,,,,2984.48,0
9914090,13:10:15,13:10:15,1569,11,,,,3233.85,0
9914090,13:11:36,13:11:36,8151,12,,,,3613.21,0
9914090,13:12:48,13:12:48,1571,13,,,,3905.87,0
9914090,13:13:48,13:13:48,1572,14,,,,4116.22,0
9914090,13:14:37,13:14:37,1573,15,,,,4330.25,0
9914090,13:15:55,13:15:55,1574,16,,,,4664.45,0
9914090,13:16:58,13:16:58,1575,17,,,,4934.46,0
9914090,13:17:53,13:17:53,1576,18,,,,5164.53,0
9914090,13:19:00,13:19:00,1577,19,,,,5459.76,
9914090,13:19:19,13:19:19,1578,20,,,,5642.04,0
9914090,13:19:44,13:19:44,1579,21,,,,5805.06,0
9914090,13:20:08,13:20:08,1580,22,,,,5996.56,0
9914090,13:20:52,13:20:52,1581,23,,,,6345.86,0
9914090,13:21:13,13:21:13,1582,24,,,,6491.73,0
9914090,13:21:42,13:21:42,1583,25,,,,6700.86,0
9914090,13:22:04,13:22:04,1584,26,,,,6894.85,0
9914090,13:22:51,13:22:51,1585,27,,,,7258.05,0
9914090,13:23:07,13:23:07,1586,28,,,,7378.25,0
9914090,13:23:40,13:23:40,1587,29,,,,7601,0
9914090,13:24:00,13:24:00,1684,30,,,,7760.94,
9914090,13:24:39,13:24:39,1685,31,,,,8139.78,0
9914090,13:25:03,13:25:03,1686,32,,,,8386.5,0
9914090,13:25:24,13:25:24,1687,33,,,,8632.46,0
9914090,13:26:00,13:26:00,10520,34,,1,,9051.88,
9914120,13:03:00,13:03:00,9477,1,,,1,0,
9914120,13:04:30,13:04:30,9468,2,,,,820.75,0
9914120,13:04:51,13:04:51,1748,3,,,,991.62,0
9914120,13:05:07,13:05:07,1749,4,,,,1136.08,0
9914120,13:05:28,13:05:28,3127,5,,,,1289.38,0
9914120,13:06:00,13:06:00,3128,6,,,,1606.56,0
9914120,13:06:56,13:06:56,3129,7,,,,2002.05,0
9914120,13:07:14,13:07:14,3130,8,,,,2188.25,0
9914120,13:08:00,13:08:00,1566,9,,,,2685.39,
9914120,13:09:17,13:09:17,9474,10,,,,2984.48,0
9914120,13:10:15,13:10:15,1569,11,,,,3233.85,0
9914120,13:11:36,13:11:36,8151,12,,,,3613.21,0
9914120,13:12:48,13:12:48,1571,13,,,,3905.87,0
9914120,13:13:48,13:13:48,1572,14,,,,4116.22,0
9914120,13:14:37,13:14:37,1573,15,,,,4330.25,0
9914120,13:15:55,13:15:55,1574,16,,,,4664.45,0
9914120,13:16:58,13:16:58,1575,17,,,,4934.46,0
9914120,13:17:53,13:17:53,1576,18,,,,5164.53,0
9914120,13:19:00,13:19:00,1577,19,,,,5459.76,
9914120,13:19:19,13:19:19,1578,20,,,,5642.04,0
9914120,13:19:44,13:19:44,1579,21,,,,5805.06,0
9914120,13:20:08,13:20:08,1580,22,,,,5996.56,0
9914120,13:20:52,13:20:52,1581,23,,,,6345.86,0
9914120,13:21:13,13:21:13,1582,24,,,,6491.73,0
9914120,13:21:42,13:21:42,1583,25,,,,6700.86,0
9914120,13:22:04,13:22:04,1584,26,,,,6894.85,0
9914120,13:22:51,13:22:51,1585,27,,,,7258.05,0
9914120,13:23:07,13:23:07,1586,28,,,,7378.25,0
9914120,13:23:40,13:23:40,1587,29,,,,7601,0
9914120,13:24:00,13:24:00,1684,30,,,,7760.94,
9914120,13:24:39,13:24:39,1685,31,,,,8139.78,0
9914120,13:25:03,13:25:03,1686,32,,,,8386.5,0
9914120,13:25:24,13:25:24,1687,33,,,,8632.46,0
9914120,13:26:00,13:26:00,10520,34,,1,,9051.88,
9914130,13:03:00,13:03:00,9477,1,,,1,0,
9914130,13:04:30,13:04:30,9468,2,,,,820.75,0
9914130,13:04:51,13:04:51,1748,3,,,,991.62,0
9914130,13:05:07,13:05:07,1749,4,,,,1136.08,0
9914130,13:05:28,13:05:28,3127,5,,,,1289.38,0
9914130,13:06:00,13:06:00,3128,6,,,,1606.56,0
9914130,13:06:56,13:06:56,3129,7,,,,2002.05,0
9914130,13:07:14,13:07:14,3130,8,,,,2188.25,0
9914130,13:08:00,13:08:00,1566,9,,,,2685.39,
9914130,13:09:17,13:09:17,9474,10,,,,2984.48,0
9914130,13:10:15,13:10:15,1569,11,,,,3233.85,0
9914130,13:11:36,13:11:36,8151,12,,,,3613.21,0
9914130,13:12:48,13:12:48,1571,13,,,,3905.87,0
9914130,13:13:48,13:13:48,1572,14,,,,4116.22,0
9914130,13:14:37,13:14:37,1573,15,,,,4330.25,0
9914130,13:15:55,13:15:55,1574,16,,,,4664.45,0
9914130,13:16:58,13:16:58,1575,17,,,,4934.46,0
9914130,13:17:53,13:17:53,1576,18,,,,5164.53,0
9914130,13:19:00,13:19:00,1577,19,,,,5459.76,
9914130,13:19:19,13:19:19,1578,20,,,,5642.04,0
9914130,13:19:44,13:19:44,1579,21,,,,5805.06,0
9914130,13:20:08,13:20:08,1580,22,,,,5996.56,0
9914130,13:20:52,13:20:52,1581,23,,,,6345.86,0
9914130,13:21:13,13:21:13,1582,24,,,,6491.73,0
9914130,13:21:42,13:21:42,1583,25,,,,6700.86,0
9914130,13:22:04,13:22:04,1584,26,,,,6894.85,0
9914130,13:22:51,13:22:51,1585,27,,,,7258.05,0
9914130,13:23:07,13:23:07,1586,28,,,,7378.25,0
9914130,13:23:40,13:23:40,1587,29,,,,7601,0
9914130,13:24:00,13:24:00,1684,30,,,,7760.94,
9914130,13:24:39,13:24:39,1685,31,,,,8139.78,0
9914130,13:25:03,13:25:03,1686,32,,,,8386.5,0
9914130,13:25:24,13:25:24,1687,33,,,,8632.46,0
9914130,13:26:00,13:26:00,10520,34,,1,,9051.88,
10142020,17:59:00,17:59:00,10521,1,,,1,0,
10142020,17:59:12,17:59:12,1663,2,,,,105.5,0
10142020,17:59:46,17:59:46,1664,3,,,,364.08,0
10142020,18:00:36,18:00:36,1665,4,,,,737.1,0
10142020,18:01:00,18:01:00,1666,5,,,,941.54,
10142020,18:02:04,18:02:04,1525,6,,,,1356.03,0
10142020,18:02:43,18:02:43,1526,7,,,,1584.03,0
10142020,18:03:05,18:03:05,1527,8,,,,1724.75,0
10142020,18:04:02,18:04:02,1528,9,,,,2141.6,0
10142020,18:04:29,18:04:29,1529,10,,,,2346.87,0
10142020,18:05:01,18:05:01,1530,11,,,,2551.25,0
10142020,18:05:26,18:05:26,1531,12,,,,2749.35,0
10142020,18:06:04,18:06:04,1532,13,,,,2997.33,0
10142020,18:06:34,18:06:34,1533,14,,,,3202.95,0
10142020,18:07:00,18:07:00,1534,15,,,,3339.99,
10142020,18:07:51,18:07:51,1535,16,,,,3568.68,0
10142020,18:08:29,18:08:29,1536,17,,,,3771.45,0
10142020,18:09:11,18:09:11,1537,18,,,,3967.96,0
10142020,18:09:33,18:09:33,1538,19,,,,4073.72,0
10142020,18:10:38,18:10:38,1539,20,,,,4392.3,0
10142020,18:11:34,18:11:34,9473,21,,,,4689.43,0
10142020,18:12:15,18:12:15,1541,22,,,,4906.52,0
10142020,18:13:14,18:13:14,1542,23,,,,5130.59,0
10142020,18:14:17,18:14:17,1543,24,,,,5477.51,0
10142020,18:15:13,18:15:13,1544,25,,,,5800.44,0
10142020,18:16:04,18:16:04,1545,26,,,,6079.97,0
10142020,18:17:00,18:17:00,1546,27,,,,6331.9,
10142020,18:18:39,18:18:39,3192,28,,,,6716.1,0
10142020,18:20:24,18:20:24,3193,29,,,,7207.87,0
10142020,18:21:18,18:21:18,3194,30,,,,7389.69,0
10142020,18:22:43,18:22:43,3195,31,,,,7741.88,0
10142020,18:23:19,18:23:19,3196,32,,,,7848.16,0
10142020,18:24:04,18:24:04,3197,33,,,,7983.94,0
10142020,18:25:04,18:25:04,3198,34,,,,8192.17,0
10142020,18:27:38,18:27:38,9467,35,,,,8732.34,0
10142020,18:30:00,18:30:00,1493,36,,1,,9511.08,
10142030,17:59:00,17:59:00,10521,1,,,1,0,
10142030,17:59:12,17:59:12,1663,2,,,,105.5,0
10142030,17:59:46,17:59:46,1664,3,,,,364.08,0
10142030,18:00:36,18:00:36,1665,4,,,,737.1,0
10142030,18:01:00,18:01:00,1666,5,,,,941.54,
10142030,18:02:04,18:02:04,1525,6,,,,1356.03,0
10142030,18:02:43,18:02:43,1526,7,,,,1584.03,0
10142030,18:03:05,18:03:05,1527,8,,,,1724.75,0
10142030,18:04:02,18:04:02,1528,9,,,,2141.6,0
10142030,18:04:29,18:04:29,1529,10,,,,2346.87,0
10142030,18:05:01,18:05:01,1530,11,,,,2551.25,0
10142030,18:05:26,18:05:26,1531,12,,,,2749.35,0
10142030,18:06:04,18:06:04,1532,13,,,,2997.33,0
10142030,18:06:34,18:06:34,1533,14,,,,3202.95,0
10142030,18:07:00,18:07:00,1534,15,,,,3339.99,
10142030,18:07:51,18:07:51,1535,16,,,,3568.68,0
10142030,18:08:29,18:08:29,1536,17,,,,3771.45,0
10142030,18:09:11,18:09:11,1537,18,,,,3967.96,0
10142030,18:09:33,18:09:33,1538,19,,,,4073.72,0
10142030,18:10:38,18:10:38,1539,20,,,,4392.3,0
10142030,18:11:34,18:11:34,9473,21,,,,4689.43,0
10142030,18:12:15,18:12:15,1541,22,,,,4906.52,0
10142030,18:13:14,18:13:14,1542,23,,,,5130.59,0
10142030,18:14:17,18:14:17,1543,24,,,,5477.51,0
10142030,18:15:13,18:15:13,1544,25,,,,5800.44,0
10142030,18:16:04,18:16:04,1545,26,,,,6079.97,0
10142030,18:17:00,18:17:00,1546,27,,,,6331.9,
10142030,18:18:39,18:18:39,3192,28,,,,6716.1,0
10142030,18:20:24,18:20:24,3193,29,,,,7207.87,0
10142030,18:21:18,18:21:18,3194,30,,,,7389.69,0
10142030,18:22:43,18:22:43,3195,31,,,,7741.88,0
10142030,18:23:19,18:23:19,3196,32,,,,7848.16,0
10142030,18:24:04,18:24:04,3197,33,,,,7983.94,0
10142030,18:25:04,18:25:04,3198,34,,,,8192.17,0
10142030,18:27:38,18:27:38,9467,35,,,,8732.34,0
10142030,18:30:00,18:30:00,1493,36,,1,,9511.08,
10142040,17:59:00,17:59:00,10521,1,,,1,0,
10142040,17:59:12,17:59:12,1663,2,,,,105.5,0
10142040,17:59:46,17:59:46,1664,3,,,,364.08,0
10142040,18:00:36,18:00:36,1665,4,,,,737.1,0
10142040,18:01:00,18:01:00,1666,5,,,,941.54,
10142040,18:02:04,18:02:04,1525,6,,,,1356.03,0
10142040,18:02:43,18:02:43,1526,7,,,,1584.03,0
10142040,18:03:05,18:03:05,1527,8,,,,1724.75,0
10142040,18:04:02,18:04:02,1528,9,,,,2141.6,0
10142040,18:04:29,18:04:29,1529,10,,,,2346.87,0
10142040,18:05:01,18:05:01,1530,11,,,,2551.25,0
10142040,18:05:26,18:05:26,1531,12,,,,2749.35,0
10142040,18:06:04,18:06:04,1532,13,,,,2997.33,0
10142040,18:06:34,18:06:34,1533,14,,,,3202.95,0
10142040,18:07:00,18:07:00,1534,15,,,,3339.99,
10142040,18:07:51,18:07:51,1535,16,,,,3568.68,0
10142040,18:08:29,18:08:29,1536,17,,,,3771.45,0
10142040,18:09:11,18:09:11,1537,18,,,,3967.96,0
10142040,18:09:33,18:09:33,1538,19,,,,4073.72,0
10142040,18:10:38,18:10:38,1539,20,,,,4392.3,0
10142040,18:11:34,18:11:34,9473,21,,,,4689.43,0
10142040,18:12:15,18:12:15,1541,22,,,,4906.52,0
10142040,18:13:14,18:13:14,1542,23,,,,5130.59,0
10142040,18:14:17,18:14:17,1543,24,,,,5477.51,0
10142040,18:15:13,18:15:13,1544,25,,,,5800.44,0
10142040,18:16:04,18:16:04,1545,26,,,,6079.97,0
10142040,18:17:00,18:17:00,1546,27,,,,6331.9,
10142040,18:18:39,18:18:39,3192,28,,,,6716.1,0
10142040,18:20:24,18:20:24,3193,29,,,,7207.87,0
10142040,18:21:18,18:21:18,3194,30,,,,7389.69,0
10142040,18:22:43,18:22:43,3195,31,,,,7741.88,0
10142040,18:23:19,18:23:19,3196,32,,,,7848.16,0
10142040,18:24:04,18:24:04,3197,33,,,,7983.94,0
10142040,18:25:04,18:25:04,3198,34,,,,8192.17,0
10142040,18:27:38,18:27:38,9467,35,,,,8732.34,0
10142040,18:30:00,18:30:00,1493,36,,1,,9511.08,
10142050,17:59:00,17:59:00,10521,1,,,1,0,
10142050,17:59:12,17:59:12,1663,2,,,,105.5,0
10142050,17:59:46,17:59:46,1664,3,,,,364.08,0
10142050,18:00:36,18:00:36,1665,4,,,,737.1,0
10142050,18:01:00,18:01:00,1666,5,,,,941.54,
10142050,18:02:04,18:02:04,1525,6,,,,1356.03,0
10142050,18:02:43,18:02:43,1526,7,,,,1584.03,0
10142050,18:03:05,18:03:05,1527,8,,,,1724.75,0
10142050,18:04:02,18:04:02,1528,9,,,,2141.6,0
10142050,18:04:29,18:04:29,1529,10,,,,2346.87,0
10142050,18:05:01,18:05:01,1530,11,,,,2551.25,0
10142050,18:05:26,18:05:26,1531,12,,,,2749.35,0
10142050,18:06:04,18:06:04,1532,13,,,,2997.33,0
10142050,18:06:34,18:06:34,1533,14,,,,3202.95,0
10142050,18:07:00,18:07:00,1534,15,,,,3339.99,
10142050,18:07:51,18:07:51,1535,16,,,,3568.68,0
10142050,18:08:29,18:08:29,1536,17,,,,3771.45,0
10142050,18:09:11,18:09:11,1537,18,,,,3967.96,0
10142050,18:09:33,18:09:33,1538,19,,,,4073.72,0
10142050,18:10:38,18:10:38,1539,20,,,,4392.3,0
10142050,18:11:34,18:11:34,9473,21,,,,4689.43,0
10142050,18:12:15,18:12:15,1541,22,,,,4906.52,0
10142050,18:13:14,18:13:14,1542,23,,,,5130.59,0
10142050,18:14:17,18:14:17,1543,24,,,,5477.51,0
10142050,18:15:13,18:15:13,1544,25,,,,5800.44,0
10142050,18:16:04,18:16:04,1545,26,,,,6079.97,0
10142050,18:17:00,18:17:00,1546,27,,,,6331.9,
10142050,18:18:39,18:18:39,3192,28,,,,6716.1,0
10142050,18:20:24,18:20:24,3193,29,,,,7207.87,0
10142050,18:21:18,18:21:18,3194,30,,,,7389.69,0
10142050,18:22:43,18:22:43,3195,31,,,,7741.88,0
10142050,18:23:19,18:23:19,3196,32,,,,7848.16,0
10142050,18:24:04,18:24:04,3197,33,,,,7983.94,0
10142050,18:25:04,18:25:04,3198,34,,,,8192.17,0
10142050,18:27:38,18:27:38,9467,35,,,,8732.34,0
10142050,18:30:00,18:30:00,1493,36,,1,,9511.08,
10142060,17:59:00,17:59:00,10521,1,,,1,0,
10142060,17:59:12,17:59:12,1663,2,,,,105.5,0
10142060,17:59:46,17:59:46,1664,3,,,,364.08,0
10142060,18:00:36,18:00:36,1665,4,,,,737.1,0
10142060,18:01:00,18:01:00,1666,5,,,,941.54,
10142060,18:02:04,18:02:04,1525,6,,,,1356.03,0
10142060,18:02:43,18:02:43,1526,7,,,,1584.03,0
10142060,18:03:05,18:03:05,1527,8,,,,1724.75,0
10142060,18:04:02,18:04:02,1528,9,,,,2141.6,0
10142060,18:04:29,18:04:29,1529,10,,,,2346.87,0
10142060,18:05:01,18:05:01,1530,11,,,,2551.25,0
10142060,18:05:26,18:05:26,1531,12,,,,2749.35,0
10142060,18:06:04,18:06:04,1532,13,,,,2997.33,0
10142060,18:06:34,18:06:34,1533,14,,,,3202.95,0
10142060,18:07:00,18:07:00,1534,15,,,,3339.99,
10142060,18:07:51,18:07:51,1535,16,,,,3568.68,0
10142060,18:08:29,18:08:29,1536,17,,,,3771.45,0
10142060,18:09:11,18:09:11,1537,18,,,,3967.96,0
10142060,18:09:33,18:09:33,1538,19,,,,4073.72,0
10142060,18:10:38,18:10:38,1539,20,,,,4392.3,0
10142060,18:11:34,18:11:34,9473,21,,,,4689.43,0
10142060,18:12:15,18:12:15,1541,22,,,,4906.52,0
10142060,18:13:14,18:13:14,1542,23,,,,5130.59,0
10142060,18:14:17,18:14:17,1543,24,,,,5477.51,0
10142060,18:15:13,18:15:13,1544,25,,,,5800.44,0
10142060,18:16:04,18:16:04,1545,26,,,,6079.97,0
10142060,18:17:00,18:17:00,1546,27,,,,6331.9,
10142060,18:18:39,18:18:39,3192,28,,,,6716.1,0
10142060,18:20:24,18:20:24,3193,29,,,,7207.87,0
10142060,18:21:18,18:21:18,3194,30,,,,7389.69,0
10142060,18:22:43,18:22:43,3195,31,,,,7741.88,0
10142060,18:23:19,18:23:19,3196,32,,,,7848.16,0
10142060,18:24:04,18:24:04,3197,33,,,,7983.94,0
10142060,18:25:04,18:25:04,3198,34,,,,8192.17,0
10142060,18:27:38,18:27:38,9467,35,,,,8732.34,0
10142060,18:30:00,18:30:00,1493,36,,1,,9511.08,
10142080,17:59:00,17:59:00,10521,1,,,1,0,
10142080,17:59:12,17:59:12,1663,2,,,,105.5,0
10142080,17:59:46,17:59:46,1664,3,,,,364.08,0
10142080,18:00:36,18:00:36,1665,4,,,,737.1,0
10142080,18:01:00,18:01:00,1666,5,,,,941.54,
10142080,18:02:04,18:02:04,1525,6,,,,1356.03,0
10142080,18:02:43,18:02:43,1526,7,,,,1584.03,0
10142080,18:03:05,18:03:05,1527,8,,,,1724.75,0
10142080,18:04:02,18:04:02,1528,9,,,,2141.6,0
10142080,18:04:29,18:04:29,1529,10,,,,2346.87,0
10142080,18:05:01,18:05:01,1530,11,,,,2551.25,0
10142080,18:05:26,18:05:26,1531,12,,,,2749.35,0
10142080,18:06:04,18:06:04,1532,13,,,,2997.33,0
10142080,18:06:34,18:06:34,1533,14,,,,3202.95,0
10142080,18:07:00,18:07:00,1534,15,,,,3339.99,
10142080,18:07:51,18:07:51,1535,16,,,,3568.68,0
10142080,18:08:29,18:08:29,1536,17,,,,3771.45,0
10142080,18:09:11,18:09:11,1537,18,,,,3967.96,0
10142080,18:09:33,18:09:33,1538,19,,,,4073.72,0
10142080,18:10:38,18:10:38,1539,20,,,,4392.3,0
10142080,18:11:34,18:11:34,9473,21,,,,4689.43,0
10142080,18:12:15,18:12:15,1541,22,,,,4906.52,0
10142080,18:13:14,18:13:14,1542,23,,,,5130.59,0
10142080,18:14:17,18:14:17,1543,24,,,,5477.51,0
10142080,18:15:13,18:15:13,1544,25,,,,5800.44,0
10142080,18:16:04,18:16:04,1545,26,,,,6079.97,0
10142080,18:17:00,18:17:00,1546,27,,,,6331.9,
10142080,18:18:39,18:18:39,3192,28,,,,6716.1,0
10142080,18:20:24,18:20:24,3193,29,,,,7207.87,0
10142080,18:21:18,18:21:18,3194,30,,,,7389.69,0
10142080,18:22:43,18:22:43,3195,31,,,,7741.88,0
10142080,18:23:19,18:23:19,3196,32,,,,7848.16,0
10142080,18:24:04,18:24:04,3197,33,,,,7983.94,0
10142080,18:25:04,18:25:04,3198,34,,,,8192.17,0
10142080,18:27:38,18:27:38,9467,35,,,,8732.34,0
10142080,18:30:00,18:30:00,1493,36,,1,,9511.08,
10142090,17:59:00,17:59:00,10521,1,,,1,0,
10142090,17:59:12,17:59:12,1663,2,,,,105.5,0
10142090,17:59:46,17:59:46,1664,3,,,,364.08,0
10142090,18:00:36,18:00:36,1665,4,,,,737.1,0
10142090,18:01:00,18:01:00,1666,5,,,,941.54,
10142090,18:02:04,18:02:04,1525,6,,,,1356.03,0
10142090,18:02:43,18:02:43,1526,7,,,,1584.03,0
10142090,18:03:05,18:03:05,1527,8,,,,1724.75,0
10142090,18:04:02,18:04:02,1528,9,,,,2141.6,0
10142090,18:04:29,18:04:29,1529,10,,,,2346.87,0
10142090,18:05:01,18:05:01,1530,11,,,,2551.25,0
10142090,18:05:26,18:05:26,1531,12,,,,2749.35,0
10142090,18:06:04,18:06:04,1532,13,,,,2997.33,0
10142090,18:06:34,18:06:34,1533,14,,,,3202.95,0
10142090,18:07:00,18:07:00,1534,15,,,,3339.99,
10142090,18:07:51,18:07:51,1535,16,,,,3568.68,0
10142090,18:08:29,18:08:29,1536,17,,,,3771.45,0
10142090,18:09:11,18:09:11,1537,18,,,,3967.96,0
10142090,18:09:33,18:09:33,1538,19,,,,4073.72,0
10142090,18:10:38,18:10:38,1539,20,,,,4392.3,0
10142090,18:11:34,18:11:34,9473,21,,,,4689.43,0
10142090,18:12:15,18:12:15,1541,22,,,,4906.52,0
10142090,18:13:14,18:13:14,1542,23,,,,5130.59,0
10142090,18:14:17,18:14:17,1543,24,,,,5477.51,0
10142090,18:15:13,18:15:13,1544,25,,,,5800.44,0
10142090,18:16:04,18:16:04,1545,26,,,,6079.97,0
10142090,18:17:00,18:17:00,1546,27,,,,6331.9,
10142090,18:18:39,18:18:39,3192,28,,,,6716.1,0
10142090,18:20:24,18:20:24,3193,29,,,,7207.87,0
10142090,18:21:18,18:21:18,3194,30,,,,7389.69,0
10142090,18:22:43,18:22:43,3195,31,,,,7741.88,0
10142090,18:23:19,18:23:19,3196,32,,,,7848.16,0
10142090,18:24:04,18:24:04,3197,33,,,,7983.94,0
10142090,18:25:04,18:25:04,3198,34,,,,8192.17,0
10142090,18:27:38,18:27:38,9467,35,,,,8732.34,0
10142090,18:30:00,18:30:00,1493,36,,1,,9511.08,
10142120,17:59:00,17:59:00,10521,1,,,1,0,
10142120,17:59:12,17:59:12,1663,2,,,,105.5,0
10142120,17:59:46,17:59:46,1664,3,,,,364.08,0
10142120,18:00:36,18:00:36,1665,4,,,,737.1,0
10142120,18:01:00,18:01:00,1666,5,,,,941.54,
10142120,18:02:04,18:02:04,1525,6,,,,1356.03,0
10142120,18:02:43,18:02:43,1526,7,,,,1584.03,0
10142120,18:03:05,18:03:05,1527,8,,,,1724.75,0
10142120,18:04:02,18:04:02,1528,9,,,,2141.6,0
10142120,18:04:29,18:04:29,1529,10,,,,2346.87,0
10142120,18:05:01,18:05:01,1530,11,,,,2551.25,0
10142120,18:05:26,18:05:26,1531,12,,,,2749.35,0
10142120,18:06:04,18:06:04,1532,13,,,,2997.33,0
10142120,18:06:34,18:06:34,1533,14,,,,3202.95,0
10142120,18:07:00,18:07:00,1534,15,,,,3339.99,
10142120,18:07:51,18:07:51,1535,16,,,,3568.68,0
10142120,18:08:29,18:08:29,1536,17,,,,3771.45,0
10142120,18:09:11,18:09:11,1537,18,,,,3967.96,0
10142120,18:09:33,18:09:33,1538,19,,,,4073.72,0
10142120,18:10:38,18:10:38,1539,20,,,,4392.3,0
10142120,18:11:34,18:11:34,9473,21,,,,4689.43,0
10142120,18:12:15,18:12:15,1541,22,,,,4906.52,0
10142120,18:13:14,18:13:14,1542,23,,,,5130.59,0
10142120,18:14:17,18:14:17,1543,24,,,,5477.51,0
10142120,18:15:13,18:15:13,1544,25,,,,5800.44,0
10142120,18:16:04,18:16:04,1545,26,,,,6079.97,0
10142120,18:17:00,18:17:00,1546,27,,,,6331.9,
10142120,18:18:39,18:18:39,3192,28,,,,6716.1,0
10142120,18:20:24,18:20:24,3193,29,,,,7207.87,0
10142120,18:21:18,18:21:18,3194,30,,,,7389.69,0
10142120,18:22:43,18:22:43,3195,31,,,,7741.88,0
10142120,18:23:19,18:23:19,3196,32,,,,7848.16,0
10142120,18:24:04,18:24:04,3197,33,,,,7983.94,0
10142120,18:25:04,18:25:04,3198,34,,,,8192.17,0
10142120,18:27:38,18:27:38,9467,35,,,,8732.34,0
10142120,18:30:00,18:30:00,1493,36,,1,,9511.08,
10142130,17:59:00,17:59:00,10521,1,,,1,0,
10142130,17:59:12,17:59:12,1663,2,,,,105.5,0
10142130,17:59:46,17:59:46,1664,3,,,,364.08,0
10142130,18:00:36,18:00:36,1665,4,,,,737.1,0
10142130,18:01:00,18:01:00,1666,5,,,,941.54,
10142130,18:02:04,18:02:04,1525,6,,,,1356.03,0
10142130,18:02:43,18:02:43,1526,7,,,,1584.03,0
10142130,18:03:05,18:03:05,1527,8,,,,1724.75,0
10142130,18:04:02,18:04:02,1528,9,,,,2141.6,0
10142130,18:04:29,18:04:29,1529,10,,,,2346.87,0
10142130,18:05:01,18:05:01,1530,11,,,,2551.25,0
10142130,18:05:26,18:05:26,1531,12,,,,2749.35,0
10142130,18:06:04,18:06:04,1532,13,,,,2997.33,0
10142130,18:06:34,18:06:34,1533,14,,,,3202.95,0
10142130,18:07:00,18:07:00,1534,15,,,,3339.99,
10142130,18:07:51,18:07:51,1535,16,,,,3568.68,0
10142130,18:08:29,18:08:29,1536,17,,,,3771.45,0
10142130,18:09:11,18:09:11,1537,18,,,,3967.96,0
10142130,18:09:33,18:09:33,1538,19,,,,4073.72,0
10142130,18:10:38,18:10:38,1539,20,,,,4392.3,0
10142130,18:11:34,18:11:34,9473,21,,,,4689.43,0
10142130,18:12:15,18:12:15,1541,22,,,,4906.52,0
10142130,18:13:14,18:13:14,1542,23,,,,5130.59,0
10142130,18:14:17,18:14:17,1543,24,,,,5477.51,0
10142130,18:15:13,18:15:13,1544,25,,,,5800.44,0
10142130,18:16:04,18:16:04,1545,26,,,,6079.97,0
10142130,18:17:00,18:17:00,1546,27,,,,6331.9,
10142130,18:18:39,18:18:39,3192,28,,,,6716.1,0
10142130,18:20:24,18:20:24,3193,29,,,,7207.87,0
10142130,18:21:18,18:21:18,3194,30,,,,7389.69,0
10142130,18:22:43,18:22:43,3195,31,,,,7741.88,0
10142130,18:23:19,18:23:19,3196,32,,,,7848.16,0
10142130,18:24:04,18:24:04,3197,33,,,,7983.94,0
10142130,18:25:04,18:25:04,3198,34,,,,8192.17,0
10142130,18:27:38,18:27:38,9467,35,,,,8732.34,0
10142130,18:30:00,18:30:00,1493,36,,1,,9511.08,
10317020,13:57:00,13:57:00,10521,1,,,1,0,
10317020,13:57:12,13:57:12,1663,2,,,,105.5,0
10317020,13:57:46,13:57:46,1664,3,,,,364.08,0
10317020,13:58:36,13:58:36,1665,4,,,,737.1,0
10317020,13:59:00,13:59:00,1666,5,,,,941.54,
10317020,13:59:53,13:59:53,1525,6,,,,1356.03,0
10317020,14:00:26,14:00:26,1526,7,,,,1584.03,0
10317020,14:00:44,14:00:44,1527,8,,,,1724.75,0
10317020,14:01:32,14:01:32,1528,9,,,,2141.6,0
10317020,14:01:54,14:01:54,1529,10,,,,2346.87,0
10317020,14:02:21,14:02:21,1530,11,,,,2551.25,0
10317020,14:02:42,14:02:42,1531,12,,,,2749.35,0
10317020,14:03:13,14:03:13,1532,13,,,,2997.33,0
10317020,14:03:39,14:03:39,1533,14,,,,3202.95,0
10317020,14:04:00,14:04:00,1534,15,,,,3339.99,
10317020,14:04:51,14:04:51,1535,16,,,,3568.68,0
10317020,14:05:29,14:05:29,1536,17,,,,3771.45,0
10317020,14:06:11,14:06:11,1537,18,,,,3967.96,0
10317020,14:06:33,14:06:33,1538,19,,,,4073.72,0
10317020,14:07:38,14:07:38,1539,20,,,,4392.3,0
10317020,14:08:34,14:08:34,9473,21,,,,4689.43,0
10317020,14:09:15,14:09:15,1541,22,,,,4906.52,0
10317020,14:10:14,14:10:14,1542,23,,,,5130.59,0
10317020,14:11:17,14:11:17,1543,24,,,,5477.51,0
10317020,14:12:13,14:12:13,1544,25,,,,5800.44,0
10317020,14:13:04,14:13:04,1545,26,,,,6079.97,0
10317020,14:14:00,14:14:00,1546,27,,,,6331.9,
10317020,14:15:39,14:15:39,3192,28,,,,6716.1,0
10317020,14:17:24,14:17:24,3193,29,,,,7207.87,0
10317020,14:18:18,14:18:18,3194,30,,,,7389.69,0
10317020,14:19:43,14:19:43,3195,31,,,,7741.88,0
10317020,14:20:19,14:20:19,3196,32,,,,7848.16,0
10317020,14:21:04,14:21:04,3197,33,,,,7983.94,0
10317020,14:22:04,14:22:04,3198,34,,,,8192.17,0
10317020,14:24:38,14:24:38,9467,35,,,,8732.34,0
10317020,14:27:00,14:27:00,1493,36,,1,,9511.08,
10317030,13:57:00,13:57:00,10521,1,,,1,0,
10317030,13:57:12,13:57:12,1663,2,,,,105.5,0
10317030,13:57:46,13:57:46,1664,3,,,,364.08,0
10317030,13:58:36,13:58:36,1665,4,,,,737.1,0
10317030,13:59:00,13:59:00,1666,5,,,,941.54,
10317030,13:59:53,13:59:53,1525,6,,,,1356.03,0
10317030,14:00:26,14:00:26,1526,7,,,,1584.03,0
10317030,14:00:44,14:00:44,1527,8,,,,1724.75,0
10317030,14:01:32,14:01:32,1528,9,,,,2141.6,0
10317030,14:01:54,14:01:54,1529,10,,,,2346.87,0
10317030,14:02:21,14:02:21,1530,11,,,,2551.25,0
10317030,14:02:42,14:02:42,1531,12,,,,2749.35,0
10317030,14:03:13,14:03:13,1532,13,,,,2997.33,0
10317030,14:03:39,14:03:39,1533,14,,,,3202.95,0
10317030,14:04:00,14:04:00,1534,15,,,,3339.99,
10317030,14:04:51,14:04:51,1535,16,,,,3568.68,0
10317030,14:05:29,14:05:29,1536,17,,,,3771.45,0
10317030,14:06:11,14:06:11,1537,18,,,,3967.96,0
10317030,14:06:33,14:06:33,1538,19,,,,4073.72,0
10317030,14:07:38,14:07:38,1539,20,,,,4392.3,0
10317030,14:08:34,14:08:34,9473,21,,,,4689.43,0
10317030,14:09:15,14:09:15,1541,22,,,,4906.52,0
10317030,14:10:14,14:10:14,1542,23,,,,5130.59,0
10317030,14:11:17,14:11:17,1543,24,,,,5477.51,0
10317030,14:12:13,14:12:13,1544,25,,,,5800.44,0
10317030,14:13:04,14:13:04,1545,26,,,,6079.97,0
10317030,14:14:00,14:14:00,1546,27,,,,6331.9,
10317030,14:15:39,14:15:39,3192,28,,,,6716.1,0
10317030,14:17:24,14:17:24,3193,29,,,,7207.87,0
10317030,14:18:18,14:18:18,3194,30,,,,7389.69,0
10317030,14:19:43,14:19:43,3195,31,,,,7741.88,0
10317030,14:20:19,14:20:19,3196,32,,,,7848.16,0
10317030,14:21:04,14:21:04,3197,33,,,,7983.94,0
10317030,14:22:04,14:22:04,3198,34,,,,8192.17,0
10317030,14:24:38,14:24:38,9467,35,,,,8732.34,0
10317030,14:27:00,14:27:00,1493,36,,1,,9511.08,
10317040,13:57:00,13:57:00,10521,1,,,1,0,
10317040,13:57:12,13:57:12,1663,2,,,,105.5,0
10317040,13:57:46,13:57:46,1664,3,,,,364.08,0
10317040,13:58:36,13:58:36,1665,4,,,,737.1,0
10317040,13:59:00,13:59:00,1666,5,,,,941.54,
10317040,13:59:53,13:59:53,1525,6,,,,1356.03,0
10317040,14:00:26,14:00:26,1526,7,,,,1584.03,0
10317040,14:00:44,14:00:44,1527,8,,,,1724.75,0
10317040,14:01:32,14:01:32,1528,9,,,,2141.6,0
10317040,14:01:54,14:01:54,1529,10,,,,2346.87,0
10317040,14:02:21,14:02:21,1530,11,,,,2551.25,0
10317040,14:02:42,14:02:42,1531,12,,,,2749.35,0
10317040,14:03:13,14:03:13,1532,13,,,,2997.33,0
10317040,14:03:39,14:03:39,1533,14,,,,3202.95,0
10317040,14:04:00,14:04:00,1534,15,,,,3339.99,
10317040,14:04:51,14:04:51,1535,16,,,,3568.68,0
10317040,14:05:29,14:05:29,1536,17,,,,3771.45,0
10317040,14:06:11,14:06:11,1537,18,,,,3967.96,0
10317040,14:06:33,14:06:33,1538,19,,,,4073.72,0
10317040,14:07:38,14:07:38,1539,20,,,,4392.3,0
10317040,14:08:34,14:08:34,9473,21,,,,4689.43,0
10317040,14:09:15,14:09:15,1541,22,,,,4906.52,0
10317040,14:10:14,14:10:14,1542,23,,,,5130.59,0
10317040,14:11:17,14:11:17,1543,24,,,,5477.51,0
10317040,14:12:13,14:12:13,1544,25,,,,5800.44,0
10317040,14:13:04,14:13:04,1545,26,,,,6079.97,0
10317040,14:14:00,14:14:00,1546,27,,,,6331.9,
10317040,14:15:39,14:15:39,3192,28,,,,6716.1,0
10317040,14:17:24,14:17:24,3193,29,,,,7207.87,0
10317040,14:18:18,14:18:18,3194,30,,,,7389.69,0
10317040,14:19:43,14:19:43,3195,31,,,,7741.88,0
10317040,14:20:19,14:20:19,3196,32,,,,7848.16,0
10317040,14:21:04,14:21:04,3197,33,,,,7983.94,0
10317040,14:22:04,14:22:04,3198,34,,,,8192.17,0
10317040,14:24:38,14:24:38,9467,35,,,,8732.34,0
10317040,14:27:00,14:27:00,1493,36,,1,,9511.08,
10317050,13:57:00,13:57:00,10521,1,,,1,0,
10317050,13:57:12,13:57:12,1663,2,,,,105.5,0
10317050,13:57:46,13:57:46,1664,3,,,,364.08,0
10317050,13:58:36,13:58:36,1665,4,,,,737.1,0
10317050,13:59:00,13:59:00,1666,5,,,,941.54,
10317050,13:59:53,13:59:53,1525,6,,,,1356.03,0
10317050,14:00:26,14:00:26,1526,7,,,,1584.03,0
10317050,14:00:44,14:00:44,1527,8,,,,1724.75,0
10317050,14:01:32,14:01:32,1528,9,,,,2141.6,0
10317050,14:01:54,14:01:54,1529,10,,,,2346.87,0
10317050,14:02:21,14:02:21,1530,11,,,,2551.25,0
10317050,14:02:42,14:02:42,1531,12,,,,2749.35,0
10317050,14:03:13,14:03:13,1532,13,,,,2997.33,0
10317050,14:03:39,14:03:39,1533,14,,,,3202.95,0
10317050,14:04:00,14:04:00,1534,15,,,,3339.99,
10317050,14:04:51,14:04:51,1535,16,,,,3568.68,0
10317050,14:05:29,14:05:29,1536,17,,,,3771.45,0
10317050,14:06:11,14:06:11,1537,18,,,,3967.96,0
10317050,14:06:33,14:06:33,1538,19,,,,4073.72,0
10317050,14:07:38,14:07:38,1539,20,,,,4392.3,0
10317050,14:08:34,14:08:34,9473,21,,,,4689.43,0
10317050,14:09:15,14:09:15,1541,22,,,,4906.52,0
10317050,14:10:14,14:10:14,1542,23,,,,5130.59,0
10317050,14:11:17,14:11:17,1543,24,,,,5477.51,0
10317050,14:12:13,14:12:13,1544,25,,,,5800.44,0
10317050,14:13:04,14:13:04,1545,26,,,,6079.97,0
10317050,14:14:00,14:14:00,1546,27,,,,6331.9,
10317050,14:15:39,14:15:39,3192,28,,,,6716.1,0
10317050,14:17:24,14:17:24,3193,29,,,,7207.87,0
10317050,14:18:18,14:18:18,3194,30,,,,7389.69,0
10317050,14:19:43,14:19:43,3195,31,,,,7741.88,0
10317050,14:20:19,14:20:19,3196,32,,,,7848.16,0
10317050,14:21:04,14:21:04,3197,33,,,,7983.94,0
10317050,14:22:04,14:22:04,3198,34,,,,8192.17,0
10317050,14:24:38,14:24:38,9467,35,,,,8732.34,0
10317050,14:27:00,14:27:00,1493,36,,1,,9511.08,
10317060,13:57:00,13:57:00,10521,1,,,1,0,
10317060,13:57:12,13:57:12,1663,2,,,,105.5,0
10317060,13:57:46,13:57:46,1664,3,,,,364.08,0
10317060,13:58:36,13:58:36,1665,4,,,,737.1,0
10317060,13:59:00,13:59:00,1666,5,,,,941.54,
10317060,13:59:53,13:59:53,1525,6,,,,1356.03,0
10317060,14:00:26,14:00:26,1526,7,,,,1584.03,0
10317060,14:00:44,14:00:44,1527,8,,,,1724.75,0
10317060,14:01:32,14:01:32,1528,9,,,,2141.6,0
10317060,14:01:54,14:01:54,1529,10,,,,2346.87,0
10317060,14:02:21,14:02:21,1530,11,,,,2551.25,0
10317060,14:02:42,14:02:42,1531,12,,,,2749.35,0
10317060,14:03:13,14:03:13,1532,13,,,,2997.33,0
10317060,14:03:39,14:03:39,1533,14,,,,3202.95,0
10317060,14:04:00,14:04:00,1534,15,,,,3339.99,
10317060,14:04:51,14:04:51,1535,16,,,,3568.68,0
10317060,14:05:29,14:05:29,1536,17,,,,3771.45,0
10317060,14:06:11,14:06:11,1537,18,,,,3967.96,0
10317060,14:06:33,14:06:33,1538,19,,,,4073.72,0
10317060,14:07:38,14:07:38,1539,20,,,,4392.3,0
10317060,14:08:34,14:08:34,9473,21,,,,4689.43,0
10317060,14:09:15,14:09:15,1541,22,,,,4906.52,0
10317060,14:10:14,14:10:14,1542,23,,,,5130.59,0
10317060,14:11:17,14:11:17,1543,24,,,,5477.51,0
10317060,14:12:13,14:12:13,1544,25,,,,5800.44,0
10317060,14:13:04,14:13:04,1545,26,,,,6079.97,0
10317060,14:14:00,14:14:00,1546,27,,,,6331.9,
10317060,14:15:39,14:15:39,3192,28,,,,6716.1,0
10317060,14:17:24,14:17:24,3193,29,,,,7207.87,0
10317060,14:18:18,14:18:18,3194,30,,,,7389.69,0
10317060,14:19:43,14:19:43,3195,31,,,,7741.88,0
10317060,14:20:19,14:20:19,3196,32,,,,7848.16,0
10317060,14:21:04,14:21:04,3197,33,,,,7983.94,0
10317060,14:22:04,14:22:04,3198,34,,,,8192.17,0
10317060,14:24:38,14:24:38,9467,35,,,,8732.34,0
10317060,14:27:00,14:27:00,1493,36,,1,,9511.08,
10317080,13:57:00,13:57:00,10521,1,,,1,0,
10317080,13:57:12,13:57:12,1663,2,,,,105.5,0
10317080,13:57:46,13:57:46,1664,3,,,,364.08,0
10317080,13:58:36,13:58:36,1665,4,,,,737.1,0
10317080,13:59:00,13:59:00,1666,5,,,,941.54,
10317080,13:59:53,13:59:53,1525,6,,,,1356.03,0
10317080,14:00:26,14:00:26,1526,7,,,,1584.03,0
10317080,14:00:44,14:00:44,1527,8,,,,1724.75,0
10317080,14:01:32,14:01:32,1528,9,,,,2141.6,0
10317080,14:01:54,14:01:54,1529,10,,,,2346.87,0
10317080,14:02:21,14:02:21,1530,11,,,,2551.25,0
10317080,14:02:42,14:02:42,1531,12,,,,2749.35,0
10317080,14:03:13,14:03:13,1532,13,,,,2997.33,0
10317080,14:03:39,14:03:39,1533,14,,,,3202.95,0
10317080,14:04:00,14:04:00,1534,15,,,,3339.99,
10317080,14:04:51,14:04:51,1535,16,,,,3568.68,0
10317080,14:05:29,14:05:29,1536,17,,,,3771.45,0
10317080,14:06:11,14:06:11,1537,18,,,,3967.96,0
10317080,14:06:33,14:06:33,1538,19,,,,4073.72,0
10317080,14:07:38,14:07:38,1539,20,,,,4392.3,0
10317080,14:08:34,14:08:34,9473,21,,,,4689.43,0
10317080,14:09:15,14:09:15,1541,22,,,,4906.52,0
10317080,14:10:14,14:10:14,1542,23,,,,5130.59,0
10317080,14:11:17,14:11:17,1543,24,,,,5477.51,0
10317080,14:12:13,14:12:13,1544,25,,,,5800.44,0
10317080,14:13:04,14:13:04,1545,26,,,,6079.97,0
10317080,14:14:00,14:14:00,1546,27,,,,6331.9,
10317080,14:15:39,14:15:39,3192,28,,,,6716.1,0
10317080,14:17:24,14:17:24,3193,29,,,,7207.87,0
10317080,14:18:18,14:18:18,3194,30,,,,7389.69,0
10317080,14:19:43,14:19:43,3195,31,,,,7741.88,0
10317080,14:20:19,14:20:19,3196,32,,,,7848.16,0
10317080,14:21:04,14:21:04,3197,33,,,,7983.94,0
10317080,14:22:04,14:22:04,3198,34,,,,8192.17,0
10317080,14:24:38,14:24:38,9467,35,,,,8732.34,0
10317080,14:27:00,14:27:00,1493,36,,1,,9511.08,
10317090,13:57:00,13:57:00,10521,1,,,1,0,
10317090,13:57:12,13:57:12,1663,2,,,,105.5,0
10317090,13:57:46,13:57:46,1664,3,,,,364.08,0
10317090,13:58:36,13:58:36,1665,4,,,,737.1,0
10317090,13:59:00,13:59:00,1666,5,,,,941.54,
10317090,13:59:53,13:59:53,1525,6,,,,1356.03,0
10317090,14:00:26,14:00:26,1526,7,,,,1584.03,0
10317090,14:00:44,14:00:44,1527,8,,,,1724.75,0
10317090,14:01:32,14:01:32,1528,9,,,,2141.6,0
10317090,14:01:54,14:01:54,1529,10,,,,2346.87,0
10317090,14:02:21,14:02:21,1530,11,,,,2551.25,0
10317090,14:02:42,14:02:42,1531,12,,,,2749.35,0
10317090,14:03:13,14:03:13,1532,13,,,,2997.33,0
10317090,14:03:39,14:03:39,1533,14,,,,3202.95,0
10317090,14:04:00,14:04:00,1534,15,,,,3339.99,
10317090,14:04:51,14:04:51,1535,16,,,,3568.68,0
10317090,14:05:29,14:05:29,1536,17,,,,3771.45,0
10317090,14:06:11,14:06:11,1537,18,,,,3967.96,0
10317090,14:06:33,14:06:33,1538,19,,,,4073.72,0
10317090,14:07:38,14:07:38,1539,20,,,,4392.3,0
10317090,14:08:34,14:08:34,9473,21,,,,4689.43,0
10317090,14:09:15,14:09:15,1541,22,,,,4906.52,0
10317090,14:10:14,14:10:14,1542,23,,,,5130.59,0
10317090,14:11:17,14:11:17,1543,24,,,,5477.51,0
10317090,14:12:13,14:12:13,1544,25,,,,5800.44,0
10317090,14:13:04,14:13:04,1545,26,,,,6079.97,0
10317090,14:14:00,14:14:00,1546,27,,,,6331.9,
10317090,14:15:39,14:15:39,3192,28,,,,6716.1,0
10317090,14:17:24,14:17:24,3193,29,,,,7207.87,0
10317090,14:18:18,14:18:18,3194,30,,,,7389.69,0
10317090,14:19:43,14:19:43,3195,31,,,,7741.88,0
10317090,14:20:19,14:20:19,3196,32,,,,7848.16,0
10317090,14:21:04,14:21:04,3197,33,,,,7983.94,0
10317090,14:22:04,14:22:04,3198,34,,,,8192.17,0
10317090,14:24:38,14:24:38,9467,35,,,,8732.34,0
10317090,14:27:00,14:27:00,1493,36,,1,,9511.08,
10317120,13:57:00,13:57:00,10521,1,,,1,0,
10317120,13:57:12,13:57:12,1663,2,,,,105.5,0
10317120,13:57:46,13:57:46,1664,3,,,,364.08,0
10317120,13:58:36,13:58:36,1665,4,,,,737.1,0
10317120,13:59:00,13:59:00,1666,5,,,,941.54,
10317120,13:59:53,13:59:53,1525,6,,,,1356.03,0
10317120,14:00:26,14:00:26,1526,7,,,,1584.03,0
10317120,14:00:44,14:00:44,1527,8,,,,1724.75,0
10317120,14:01:32,14:01:32,1528,9,,,,2141.6,0
10317120,14:01:54,14:01:54,1529,10,,,,2346.87,0
10317120,14:02:21,14:02:21,1530,11,,,,2551.25,0
10317120,14:02:42,14:02:42,1531,12,,,,2749.35,0
10317120,14:03:13,14:03:13,1532,13,,,,2997.33,0
10317120,14:03:39,14:03:39,1533,14,,,,3202.95,0
10317120,14:04:00,14:04:00,1534,15,,,,3339.99,
10317120,14:04:51,14:04:51,1535,16,,,,3568.68,0
10317120,14:05:29,14:05:29,1536,17,,,,3771.45,0
10317120,14:06:11,14:06:11,1537,18,,,,3967.96,0
10317120,14:06:33,14:06:33,1538,19,,,,4073.72,0
10317120,14:07:38,14:07:38,1539,20,,,,4392.3,0
10317120,14:08:34,14:08:34,9473,21,,,,4689.43,0
10317120,14:09:15,14:09:15,1541,22,,,,4906.52,0
10317120,14:10:14,14:10:14,1542,23,,,,5130.59,0
10317120,14:11:17,14:11:17,1543,24,,,,5477.51,0
10317120,14:12:13,14:12:13,1544,25,,,,5800.44,0
10317120,14:13:04,14:13:04,1545,26,,,,6079.97,0
10317120,14:14:00,14:14:00,1546,27,,,,6331.9,
10317120,14:15:39,14:15:39,3192,28,,,,6716.1,0
10317120,14:17:24,14:17:24,3193,29,,,,7207.87,0
10317120,14:18:18,14:18:18,3194,30,,,,7389.69,0
10317120,14:19:43,14:19:43,3195,31,,,,7741.88,0
10317120,14:20:19,14:20:19,3196,32,,,,7848.16,0
10317120,14:21:04,14:21:04,3197,33,,,,7983.94,0
10317120,14:22:04,14:22:04,3198,34,,,,8192.17,0
10317120,14:24:38,14:24:38,9467,35,,,,8732.34,0
10317120,14:27:00,14:27:00,1493,36,,1,,9511.08,
10317130,13:57:00,13:57:00,10521,1,,,1,0,
10317130,13:57:12,13:57:12,1663,2,,,,105.5,0
10317130,13:57:46,13:57:46,1664,3,,,,364.08,0
10317130,13:58:36,13:58:36,1665,4,,,,737.1,0
10317130,13:59:00,13:59:00,1666,5,,,,941.54,
10317130,13:59:53,13:59:53,1525,6,,,,1356.03,0
10317130,14:00:26,14:00:26,1526,7,,,,1584.03,0
10317130,14:00:44,14:00:44,1527,8,,,,1724.75,0
10317130,14:01:32,14:01:32,1528,9,,,,2141.6,0
10317130,14:01:54,14:01:54,1529,10,,,,2346.87,0
10317130,14:02:21,14:02:21,1530,11,,,,2551.25,0
10317130,14:02:42,14:02:42,1531,12,,,,2749.35,0
10317130,14:03:13,14:03:13,1532,13,,,,2997.33,0
10317130,14:03:39,14:03:39,1533,14,,,,3202.95,0
10317130,14:04:00,14:04:00,1534,15,,,,3339.99,
10317130,14:04:51,14:04:51,1535,16,,,,3568.68,0
10317130,14:05:29,14:05:29,1536,17,,,,3771.45,0
10317130,14:06:11,14:06:11,1537,18,,,,3967.96,0
10317130,14:06:33,14:06:33,1538,19,,,,4073.72,0
10317130,14:07:38,14:07:38,1539,20,,,,4392.3,0
10317130,14:08:34,14:08:34,9473,21,,,,4689.43,0
10317130,14:09:15,14:09:15,1541,22,,,,4906.52,0
10317130,14:10:14,14:10:14,1542,23,,,,5130.59,0
10317130,14:11:17,14:11:17,1543,24,,,,5477.51,0
10317130,14:12:13,14:12:13,1544,25,,,,5800.44,0
10317130,14:13:04,14:13:04,1545,26,,,,6079.97,0
10317130,14:14:00,14:14:00,1546,27,,,,6331.9,
10317130,14:15:39,14:15:39,3192,28,,,,6716.1,0
10317130,14:17:24,14:17:24,3193,29,,,,7207.87,0
10317130,14:18:18,14:18:18,3194,30,,,,7389.69,0
10317130,14:19:43,14:19:43,3195,31,,,,7741.88,0
10317130,14:20:19,14:20:19,3196,32,,,,7848.16,0
10317130,14:21:04,14:21:04,3197,33,,,,7983.94,0
10317130,14:22:04,14:22:04,3198,34,,,,8192.17,0
10317130,14:24:38,14:24:38,9467,35,,,,8732.34,0
10317130,14:27:00,14:27:00,1493,36,,1,,9511.08,
10320070,15:28:00,15:28:00,10521,1,,,1,0,
10320070,15:28:25,15:28:25,1663,2,,,,105.5,0
10320070,15:29:32,15:29:32,1664,3,,,,364.08,0
10320070,15:31:12,15:31:12,1665,4,,,,737.1,0
10320070,15:32:00,15:32:00,1666,5,,,,941.54,
10320070,15:32:53,15:32:53,1525,6,,,,1356.03,0
10320070,15:33:26,15:33:26,1526,7,,,,1584.03,0
10320070,15:33:44,15:33:44,1527,8,,,,1724.75,0
10320070,15:34:32,15:34:32,1528,9,,,,2141.6,0
10320070,15:34:54,15:34:54,1529,10,,,,2346.87,0
10320070,15:35:21,15:35:21,1530,11,,,,2551.25,0
10320070,15:35:42,15:35:42,1531,12,,,,2749.35,0
10320070,15:36:13,15:36:13,1532,13,,,,2997.33,0
10320070,15:36:39,15:36:39,1533,14,,,,3202.95,0
10320070,15:37:00,15:37:00,1534,15,,,,3339.99,
10320070,15:37:30,15:37:30,1535,16,,,,3568.68,0
10320070,15:37:53,15:37:53,1536,17,,,,3771.45,0
10320070,15:38:18,15:38:18,1537,18,,,,3967.96,0
10320070,15:38:31,15:38:31,1538,19,,,,4073.72,0
10320070,15:39:11,15:39:11,1539,20,,,,4392.3,0
10320070,15:39:44,15:39:44,9473,21,,,,4689.43,0
10320070,15:40:09,15:40:09,1541,22,,,,4906.52,0
10320070,15:40:44,15:40:44,1542,23,,,,5130.59,0
10320070,15:41:22,15:41:22,1543,24,,,,5477.51,0
10320070,15:41:55,15:41:55,1544,25,,,,5800.44,0
10320070,15:42:26,15:42:26,1545,26,,,,6079.97,0
10320070,15:43:00,15:43:00,1546,27,,,,6331.9,
10320070,15:44:16,15:44:16,3192,28,,,,6716.1,0
10320070,15:45:37,15:45:37,3193,29,,,,7207.87,0
10320070,15:46:19,15:46:19,3194,30,,,,7389.69,0
10320070,15:47:24,15:47:24,3195,31,,,,7741.88,0
10320070,15:47:51,15:47:51,3196,32,,,,7848.16,0
10320070,15:48:26,15:48:26,3197,33,,,,7983.94,0
10320070,15:49:12,15:49:12,3198,34,,,,8192.17,0
10320070,15:51:11,15:51:11,9467,35,,,,8732.34,0
10320070,15:53:00,15:53:00,1493,36,,1,,9511.08,
10320100,15:28:00,15:28:00,10521,1,,,1,0,
10320100,15:28:25,15:28:25,1663,2,,,,105.5,0
10320100,15:29:32,15:29:32,1664,3,,,,364.08,0
10320100,15:31:12,15:31:12,1665,4,,,,737.1,0
10320100,15:32:00,15:32:00,1666,5,,,,941.54,
10320100,15:32:53,15:32:53,1525,6,,,,1356.03,0
10320100,15:33:26,15:33:26,1526,7,,,,1584.03,0
10320100,15:33:44,15:33:44,1527,8,,,,1724.75,0
10320100,15:34:32,15:34:32,1528,9,,,,2141.6,0
10320100,15:34:54,15:34:54,1529,10,,,,2346.87,0
10320100,15:35:21,15:35:21,1530,11,,,,2551.25,0
10320100,15:35:42,15:35:42,1531,12,,,,2749.35,0
10320100,15:36:13,15:36:13,1532,13,,,,2997.33,0
10320100,15:36:39,15:36:39,1533,14,,,,3202.95,0
10320100,15:37:00,15:37:00,1534,15,,,,3339.99,
10320100,15:37:30,15:37:30,1535,16,,,,3568.68,0
10320100,15:37:53,15:37:53,1536,17,,,,3771.45,0
10320100,15:38:18,15:38:18,1537,18,,,,3967.96,0
10320100,15:38:31,15:38:31,1538,19,,,,4073.72,0
10320100,15:39:11,15:39:11,1539,20,,,,4392.3,0
10320100,15:39:44,15:39:44,9473,21,,,,4689.43,0
10320100,15:40:09,15:40:09,1541,22,,,,4906.52,0
10320100,15:40:44,15:40:44,1542,23,,,,5130.59,0
10320100,15:41:22,15:41:22,1543,24,,,,5477.51,0
10320100,15:41:55,15:41:55,1544,25,,,,5800.44,0
10320100,15:42:26,15:42:26,1545,26,,,,6079.97,0
10320100,15:43:00,15:43:00,1546,27,,,,6331.9,
10320100,15:44:16,15:44:16,3192,28,,,,6716.1,0
10320100,15:45:37,15:45:37,3193,29,,,,7207.87,0
10320100,15:46:19,15:46:19,3194,30,,,,7389.69,0
10320100,15:47:24,15:47:24,3195,31,,,,7741.88,0
10320100,15:47:51,15:47:51,3196,32,,,,7848.16,0
10320100,15:48:26,15:48:26,3197,33,,,,7983.94,0
10320100,15:49:12,15:49:12,3198,34,,,,8192.17,0
10320100,15:51:11,15:51:11,9467,35,,,,8732.34,0
10320100,15:53:00,15:53:00,1493,36,,1,,9511.08,
10320140,15:28:00,15:28:00,10521,1,,,1,0,
10320140,15:28:25,15:28:25,1663,2,,,,105.5,0
10320140,15:29:32,15:29:32,1664,3,,,,364.08,0
10320140,15:31:12,15:31:12,1665,4,,,,737.1,0
10320140,15:32:00,15:32:00,1666,5,,,,941.54,
10320140,15:32:53,15:32:53,1525,6,,,,1356.03,0
10320140,15:33:26,15:33:26,1526,7,,,,1584.03,0
10320140,15:33:44,15:33:44,1527,8,,,,1724.75,0
10320140,15:34:32,15:34:32,1528,9,,,,2141.6,0
10320140,15:34:54,15:34:54,1529,10,,,,2346.87,0
10320140,15:35:21,15:35:21,1530,11,,,,2551.25,0
10320140,15:35:42,15:35:42,1531,12,,,,2749.35,0
10320140,15:36:13,15:36:13,1532,13,,,,2997.33,0
10320140,15:36:39,15:36:39,1533,14,,,,3202.95,0
10320140,15:37:00,15:37:00,1534,15,,,,3339.99,
10320140,15:37:30,15:37:30,1535,16,,,,3568.68,0
10320140,15:37:53,15:37:53,1536,17,,,,3771.45,0
10320140,15:38:18,15:38:18,1537,18,,,,3967.96,0
10320140,15:38:31,15:38:31,1538,19,,,,4073.72,0
10320140,15:39:11,15:39:11,1539,20,,,,4392.3,0
10320140,15:39:44,15:39:44,9473,21,,,,4689.43,0
10320140,15:40:09,15:40:09,1541,22,,,,4906.52,0
10320140,15:40:44,15:40:44,1542,23,,,,5130.59,0
10320140,15:41:22,15:41:22,1543,24,,,,5477.51,0
10320140,15:41:55,15:41:55,1544,25,,,,5800.44,0
10320140,15:42:26,15:42:26,1545,26,,,,6079.97,0
10320140,15:43:00,15:43:00,1546,27,,,,6331.9,
10320140,15:44:16,15:44:16,3192,28,,,,6716.1,0
10320140,15:45:37,15:45:37,3193,29,,,,7207.87,0
10320140,15:46:19,15:46:19,3194,30,,,,7389.69,0
10320140,15:47:24,15:47:24,3195,31,,,,7741.88,0
10320140,15:47:51,15:47:51,3196,32,,,,7848.16,0
10320140,15:48:26,15:48:26,3197,33,,,,7983.94,0
10320140,15:49:12,15:49:12,3198,34,,,,8192.17,0
10320140,15:51:11,15:51:11,9467,35,,,,8732.34,0
10320140,15:53:00,15:53:00,1493,36,,1,,9511.08,
10470010,18:03:00,18:03:00,10521,1,,,1,0,
10470010,18:03:25,18:03:25,1663,2,,,,105.5,0
10470010,18:04:32,18:04:32,1664,3,,,,364.08,0
10470010,18:06:12,18:06:12,1665,4,,,,737.1,0
10470010,18:07:00,18:07:00,1666,5,,,,941.54,
10470010,18:07:53,18:07:53,1525,6,,,,1356.03,0
10470010,18:08:26,18:08:26,1526,7,,,,1584.03,0
10470010,18:08:44,18:08:44,1527,8,,,,1724.75,0
10470010,18:09:32,18:09:32,1528,9,,,,2141.6,0
10470010,18:09:54,18:09:54,1529,10,,,,2346.87,0
10470010,18:10:21,18:10:21,1530,11,,,,2551.25,0
10470010,18:10:42,18:10:42,1531,12,,,,2749.35,0
10470010,18:11:13,18:11:13,1532,13,,,,2997.33,0
10470010,18:11:39,18:11:39,1533,14,,,,3202.95,0
10470010,18:12:00,18:12:00,1534,15,,,,3339.99,
10470010,18:12:30,18:12:30,1535,16,,,,3568.68,0
10470010,18:12:53,18:12:53,1536,17,,,,3771.45,0
10470010,18:13:18,18:13:18,1537,18,,,,3967.96,0
10470010,18:13:31,18:13:31,1538,19,,,,4073.72,0
10470010,18:14:11,18:14:11,1539,20,,,,4392.3,0
10470010,18:14:44,18:14:44,9473,21,,,,4689.43,0
10470010,18:15:09,18:15:09,1541,22,,,,4906.52,0
10470010,18:15:44,18:15:44,1542,23,,,,5130.59,0
10470010,18:16:22,18:16:22,1543,24,,,,5477.51,0
10470010,18:16:55,18:16:55,1544,25,,,,5800.44,0
10470010,18:17:26,18:17:26,1545,26,,,,6079.97,0
10470010,18:18:00,18:18:00,1546,27,,,,6331.9,
10470010,18:19:16,18:19:16,3192,28,,,,6716.1,0
10470010,18:20:37,18:20:37,3193,29,,,,7207.87,0
10470010,18:21:19,18:21:19,3194,30,,,,7389.69,0
10470010,18:22:24,18:22:24,3195,31,,,,7741.88,0
10470010,18:22:51,18:22:51,3196,32,,,,7848.16,0
10470010,18:23:26,18:23:26,3197,33,,,,7983.94,0
10470010,18:24:12,18:24:12,3198,34,,,,8192.17,0
10470010,18:26:11,18:26:11,9467,35,,,,8732.34,0
10470010,18:28:00,18:28:00,1493,36,,1,,9511.08,
10470110,18:03:00,18:03:00,10521,1,,,1,0,
10470110,18:03:25,18:03:25,1663,2,,,,105.5,0
10470110,18:04:32,18:04:32,1664,3,,,,364.08,0
10470110,18:06:12,18:06:12,1665,4,,,,737.1,0
10470110,18:07:00,18:07:00,1666,5,,,,941.54,
10470110,18:07:53,18:07:53,1525,6,,,,1356.03,0
10470110,18:08:26,18:08:26,1526,7,,,,1584.03,0
10470110,18:08:44,18:08:44,1527,8,,,,1724.75,0
10470110,18:09:32,18:09:32,1528,9,,,,2141.6,0
10470110,18:09:54,18:09:54,1529,10,,,,2346.87,0
10470110,18:10:21,18:10:21,1530,11,,,,2551.25,0
10470110,18:10:42,18:10:42,1531,12,,,,2749.35,0
10470110,18:11:13,18:11:13,1532,13,,,,2997.33,0
10470110,18:11:39,18:11:39,1533,14,,,,3202.95,0
10470110,18:12:00,18:12:00,1534,15,,,,3339.99,
10470110,18:12:30,18:12:30,1535,16,,,,3568.68,0
10470110,18:12:53,18:12:53,1536,17,,,,3771.45,0
10470110,18:13:18,18:13:18,1537,18,,,,3967.96,0
10470110,18:13:31,18:13:31,1538,19,,,,4073.72,0
10470110,18:14:11,18:14:11,1539,20,,,,4392.3,0
10470110,18:14:44,18:14:44,9473,21,,,,4689.43,0
10470110,18:15:09,18:15:09,1541,22,,,,4906.52,0
10470110,18:15:44,18:15:44,1542,23,,,,5130.59,0
10470110,18:16:22,18:16:22,1543,24,,,,5477.51,0
10470110,18:16:55,18:16:55,1544,25,,,,5800.44,0
10470110,18:17:26,18:17:26,1545,26,,,,6079.97,0
10470110,18:18:00,18:18:00,1546,27,,,,6331.9,
10470110,18:19:16,18:19:16,3192,28,,,,6716.1,0
10470110,18:20:37,18:20:37,3193,29,,,,7207.87,0
10470110,18:21:19,18:21:19,3194,30,,,,7389.69,0
10470110,18:22:24,18:22:24,3195,31,,,,7741.88,0
10470110,18:22:51,18:22:51,3196,32,,,,7848.16,0
10470110,18:23:26,18:23:26,3197,33,,,,7983.94,0
10470110,18:24:12,18:24:12,3198,34,,,,8192.17,0
10470110,18:26:11,18:26:11,9467,35,,,,8732.34,0
10470110,18:28:00,18:28:00,1493,36,,1,,9511.08,
10470150,18:03:00,18:03:00,10521,1,,,1,0,
10470150,18:03:25,18:03:25,1663,2,,,,105.5,0
10470150,18:04:32,18:04:32,1664,3,,,,364.08,0
10470150,18:06:12,18:06:12,1665,4,,,,737.1,0
10470150,18:07:00,18:07:00,1666,5,,,,941.54,
10470150,18:07:53,18:07:53,1525,6,,,,1356.03,0
10470150,18:08:26,18:08:26,1526,7,,,,1584.03,0
10470150,18:08:44,18:08:44,1527,8,,,,1724.75,0
10470150,18:09:32,18:09:32,1528,9,,,,2141.6,0
10470150,18:09:54,18:09:54,1529,10,,,,2346.87,0
10470150,18:10:21,18:10:21,1530,11,,,,2551.25,0
10470150,18:10:42,18:10:42,1531,12,,,,2749.35,0
10470150,18:11:13,18:11:13,1532,13,,,,2997.33,0
10470150,18:11:39,18:11:39,1533,14,,,,3202.95,0
10470150,18:12:00,18:12:00,1534,15,,,,3339.99,
10470150,18:12:30,18:12:30,1535,16,,,,3568.68,0
10470150,18:12:53,18:12:53,1536,17,,,,3771.45,0
10470150,18:13:18,18:13:18,1537,18,,,,3967.96,0
10470150,18:13:31,18:13:31,1538,19,,,,4073.72,0
10470150,18:14:11,18:14:11,1539,20,,,,4392.3,0
10470150,18:14:44,18:14:44,9473,21,,,,4689.43,0
10470150,18:15:09,18:15:09,1541,22,,,,4906.52,0
10470150,18:15:44,18:15:44,1542,23,,,,5130.59,0
10470150,18:16:22,18:16:22,1543,24,,,,5477.51,0
10470150,18:16:55,18:16:55,1544,25,,,,5800.44,0
10470150,18:17:26,18:17:26,1545,26,,,,6079.97,0
10470150,18:18:00,18:18:00,1546,27,,,,6331.9,
10470150,18:19:16,18:19:16,3192,28,,,,6716.1,0
10470150,18:20:37,18:20:37,3193,29,,,,7207.87,0
10470150,18:21:19,18:21:19,3194,30,,,,7389.69,0
10470150,18:22:24,18:22:24,3195,31,,,,7741.88,0
10470150,18:22:51,18:22:51,3196,32,,,,7848.16,0
10470150,18:23:26,18:23:26,3197,33,,,,7983.94,0
10470150,18:24:12,18:24:12,3198,34,,,,8192.17,0
10470150,18:26:11,18:26:11,9467,35,,,,8732.34,0
10470150,18:28:00,18:28:00,1493,36,,1,,9511.08,
10761070,07:28:00,07:28:00,10521,1,,,1,0,
10761070,07:28:19,07:28:19,1663,2,,,,105.5,0
10761070,07:29:09,07:29:09,1664,3,,,,364.08,0
10761070,07:30:24,07:30:24,1665,4,,,,737.1,0
10761070,07:31:00,07:31:00,1666,5,,,,941.54,
10761070,07:31:42,07:31:42,1525,6,,,,1356.03,0
10761070,07:32:09,07:32:09,1526,7,,,,1584.03,0
10761070,07:32:23,07:32:23,1527,8,,,,1724.75,0
10761070,07:33:01,07:33:01,1528,9,,,,2141.6,0
10761070,07:33:19,07:33:19,1529,10,,,,2346.87,0
10761070,07:33:41,07:33:41,1530,11,,,,2551.25,0
10761070,07:33:57,07:33:57,1531,12,,,,2749.35,0
10761070,07:34:22,07:34:22,1532,13,,,,2997.33,0
10761070,07:34:43,07:34:43,1533,14,,,,3202.95,0
10761070,07:35:00,07:35:00,1534,15,,,,3339.99,
10761070,07:35:25,07:35:25,1535,16,,,,3568.68,0
10761070,07:35:44,07:35:44,1536,17,,,,3771.45,0
10761070,07:36:05,07:36:05,1537,18,,,,3967.96,0
10761070,07:36:16,07:36:16,1538,19,,,,4073.72,0
10761070,07:36:49,07:36:49,1539,20,,,,4392.3,0
10761070,07:37:17,07:37:17,9473,21,,,,4689.43,0
10761070,07:37:37,07:37:37,1541,22,,,,4906.52,0
10761070,07:38:07,07:38:07,1542,23,,,,5130.59,0
10761070,07:38:38,07:38:38,1543,24,,,,5477.51,0
10761070,07:39:06,07:39:06,1544,25,,,,5800.44,0
10761070,07:39:32,07:39:32,1545,26,,,,6079.97,0
10761070,07:40:00,07:40:00,1546,27,,,,6331.9,
10761070,07:41:08,07:41:08,3192,28,,,,6716.1,0
10761070,07:42:21,07:42:21,3193,29,,,,7207.87,0
10761070,07:42:59,07:42:59,3194,30,,,,7389.69,0
10761070,07:43:57,07:43:57,3195,31,,,,7741.88,0
10761070,07:44:22,07:44:22,3196,32,,,,7848.16,0
10761070,07:44:53,07:44:53,3197,33,,,,7983.94,0
10761070,07:45:35,07:45:35,3198,34,,,,8192.17,0
10761070,07:47:22,07:47:22,9467,35,,,,8732.34,0
10761070,07:49:00,07:49:00,1493,36,,1,,9511.08,
10761100,07:28:00,07:28:00,10521,1,,,1,0,
10761100,07:28:19,07:28:19,1663,2,,,,105.5,0
10761100,07:29:09,07:29:09,1664,3,,,,364.08,0
10761100,07:30:24,07:30:24,1665,4,,,,737.1,0
10761100,07:31:00,07:31:00,1666,5,,,,941.54,
10761100,07:31:42,07:31:42,1525,6,,,,1356.03,0
10761100,07:32:09,07:32:09,1526,7,,,,1584.03,0
10761100,07:32:23,07:32:23,1527,8,,,,1724.75,0
10761100,07:33:01,07:33:01,1528,9,,,,2141.6,0
10761100,07:33:19,07:33:19,1529,10,,,,2346.87,0
10761100,07:33:41,07:33:41,1530,11,,,,2551.25,0
10761100,07:33:57,07:33:57,1531,12,,,,2749.35,0
10761100,07:34:22,07:34:22,1532,13,,,,2997.33,0
10761100,07:34:43,07:34:43,1533,14,,,,3202.95,0
10761100,07:35:00,07:35:00,1534,15,,,,3339.99,
10761100,07:35:25,07:35:25,1535,16,,,,3568.68,0
10761100,07:35:44,07:35:44,1536,17,,,,3771.45,0
10761100,07:36:05,07:36:05,1537,18,,,,3967.96,0
10761100,07:36:16,07:36:16,1538,19,,,,4073.72,0
10761100,07:36:49,07:36:49,1539,20,,,,4392.3,0
10761100,07:37:17,07:37:17,9473,21,,,,4689.43,0
10761100,07:37:37,07:37:37,1541,22,,,,4906.52,0
10761100,07:38:07,07:38:07,1542,23,,,,5130.59,0
10761100,07:38:38,07:38:38,1543,24,,,,5477.51,0
10761100,07:39:06,07:39:06,1544,25,,,,5800.44,0
10761100,07:39:32,07:39:32,1545,26,,,,6079.97,0
10761100,07:40:00,07:40:00,1546,27,,,,6331.9,
10761100,07:41:08,07:41:08,3192,28,,,,6716.1,0
10761100,07:42:21,07:42:21,3193,29,,,,7207.87,0
10761100,07:42:59,07:42:59,3194,30,,,,7389.69,0
10761100,07:43:57,07:43:57,3195,31,,,,7741.88,0
10761100,07:44:22,07:44:22,3196,32,,,,7848.16,0
10761100,07:44:53,07:44:53,3197,33,,,,7983.94,0
10761100,07:45:35,07:45:35,3198,34,,,,8192.17,0
10761100,07:47:22,07:47:22,9467,35,,,,8732.34,0
10761100,07:49:00,07:49:00,1493,36,,1,,9511.08,
10761140,07:28:00,07:28:00,10521,1,,,1,0,
10761140,07:28:19,07:28:19,1663,2,,,,105.5,0
10761140,07:29:09,07:29:09,1664,3,,,,364.08,0
10761140,07:30:24,07:30:24,1665,4,,,,737.1,0
10761140,07:31:00,07:31:00,1666,5,,,,941.54,
10761140,07:31:42,07:31:42,1525,6,,,,1356.03,0
10761140,07:32:09,07:32:09,1526,7,,,,1584.03,0
10761140,07:32:23,07:32:23,1527,8,,,,1724.75,0
10761140,07:33:01,07:33:01,1528,9,,,,2141.6,0
10761140,07:33:19,07:33:19,1529,10,,,,2346.87,0
10761140,07:33:41,07:33:41,1530,11,,,,2551.25,0
10761140,07:33:57,07:33:57,1531,12,,,,2749.35,0
10761140,07:34:22,07:34:22,1532,13,,,,2997.33,0
10761140,07:34:43,07:34:43,1533,14,,,,3202.95,0
10761140,07:35:00,07:35:00,1534,15,,,,3339.99,
10761140,07:35:25,07:35:25,1535,16,,,,3568.68,0
10761140,07:35:44,07:35:44,1536,17,,,,3771.45,0
10761140,07:36:05,07:36:05,1537,18,,,,3967.96,0
10761140,07:36:16,07:36:16,1538,19,,,,4073.72,0
10761140,07:36:49,07:36:49,1539,20,,,,4392.3,0
10761140,07:37:17,07:37:17,9473,21,,,,4689.43,0
10761140,07:37:37,07:37:37,1541,22,,,,4906.52,0
10761140,07:38:07,07:38:07,1542,23,,,,5130.59,0
10761140,07:38:38,07:38:38,1543,24,,,,5477.51,0
10761140,07:39:06,07:39:06,1544,25,,,,5800.44,0
10761140,07:39:32,07:39:32,1545,26,,,,6079.97,0
10761140,07:40:00,07:40:00,1546,27,,,,6331.9,
10761140,07:41:08,07:41:08,3192,28,,,,6716.1,0
10761140,07:42:21,07:42:21,3193,29,,,,7207.87,0
10761140,07:42:59,07:42:59,3194,30,,,,7389.69,0
10761140,07:43:57,07:43:57,3195,31,,,,7741.88,0
10761140,07:44:22,07:44:22,3196,32,,,,7848.16,0
10761140,07:44:53,07:44:53,3197,33,,,,7983.94,0
10761140,07:45:35,07:45:35,3198,34,,,,8192.17,0
10761140,07:47:22,07:47:22,9467,35,,,,8732.34,0
10761140,07:49:00,07:49:00,1493,36,,1,,9511.08,
11231010,13:33:00,13:33:00,10521,1,,,1,0,
11231010,13:33:25,13:33:25,1663,2,,,,105.5,0
11231010,13:34:32,13:34:32,1664,3,,,,364.08,0
11231010,13:36:12,13:36:12,1665,4,,,,737.1,0
11231010,13:37:00,13:37:00,1666,5,,,,941.54,
11231010,13:37:53,13:37:53,1525,6,,,,1356.03,0
11231010,13:38:26,13:38:26,1526,7,,,,1584.03,0
11231010,13:38:44,13:38:44,1527,8,,,,1724.75,0
11231010,13:39:32,13:39:32,1528,9,,,,2141.6,0
11231010,13:39:54,13:39:54,1529,10,,,,2346.87,0
11231010,13:40:21,13:40:21,1530,11,,,,2551.25,0
11231010,13:40:42,13:40:42,1531,12,,,,2749.35,0
11231010,13:41:13,13:41:13,1532,13,,,,2997.33,0
11231010,13:41:39,13:41:39,1533,14,,,,3202.95,0
11231010,13:42:00,13:42:00,1534,15,,,,3339.99,
11231010,13:42:30,13:42:30,1535,16,,,,3568.68,0
11231010,13:42:53,13:42:53,1536,17,,,,3771.45,0
11231010,13:43:18,13:43:18,1537,18,,,,3967.96,0
11231010,13:43:31,13:43:31,1538,19,,,,4073.72,0
11231010,13:44:11,13:44:11,1539,20,,,,4392.3,0
11231010,13:44:44,13:44:44,9473,21,,,,4689.43,0
11231010,13:45:09,13:45:09,1541,22,,,,4906.52,0
11231010,13:45:44,13:45:44,1542,23,,,,5130.59,0
11231010,13:46:22,13:46:22,1543,24,,,,5477.51,0
11231010,13:46:55,13:46:55,1544,25,,,,5800.44,0
11231010,13:47:26,13:47:26,1545,26,,,,6079.97,0
11231010,13:48:00,13:48:00,1546,27,,,,6331.9,
11231010,13:49:16,13:49:16,3192,28,,,,6716.1,0
11231010,13:50:37,13:50:37,3193,29,,,,7207.87,0
11231010,13:51:19,13:51:19,3194,30,,,,7389.69,0
11231010,13:52:24,13:52:24,3195,31,,,,7741.88,0
11231010,13:52:51,13:52:51,3196,32,,,,7848.16,0
11231010,13:53:26,13:53:26,3197,33,,,,7983.94,0
11231010,13:54:12,13:54:12,3198,34,,,,8192.17,0
11231010,13:56:11,13:56:11,9467,35,,,,8732.34,0
11231010,13:58:00,13:58:00,1493,36,,1,,9511.08,
11231110,13:33:00,13:33:00,10521,1,,,1,0,
11231110,13:33:25,13:33:25,1663,2,,,,105.5,0
11231110,13:34:32,13:34:32,1664,3,,,,364.08,0
11231110,13:36:12,13:36:12,1665,4,,,,737.1,0
11231110,13:37:00,13:37:00,1666,5,,,,941.54,
11231110,13:37:53,13:37:53,1525,6,,,,1356.03,0
11231110,13:38:26,13:38:26,1526,7,,,,1584.03,0
11231110,13:38:44,13:38:44,1527,8,,,,1724.75,0
11231110,13:39:32,13:39:32,1528,9,,,,2141.6,0
11231110,13:39:54,13:39:54,1529,10,,,,2346.87,0
11231110,13:40:21,13:40:21,1530,11,,,,2551.25,0
11231110,13:40:42,13:40:42,1531,12,,,,2749.35,0
11231110,13:41:13,13:41:13,1532,13,,,,2997.33,0
11231110,13:41:39,13:41:39,1533,14,,,,3202.95,0
11231110,13:42:00,13:42:00,1534,15,,,,3339.99,
11231110,13:42:30,13:42:30,1535,16,,,,3568.68,0
11231110,13:42:53,13:42:53,1536,17,,,,3771.45,0
11231110,13:43:18,13:43:18,1537,18,,,,3967.96,0
11231110,13:43:31,13:43:31,1538,19,,,,4073.72,0
11231110,13:44:11,13:44:11,1539,20,,,,4392.3,0
11231110,13:44:44,13:44:44,9473,21,,,,4689.43,0
11231110,13:45:09,13:45:09,1541,22,,,,4906.52,0
11231110,13:45:44,13:45:44,1542,23,,,,5130.59,0
11231110,13:46:22,13:46:22,1543,24,,,,5477.51,0
11231110,13:46:55,13:46:55,1544,25,,,,5800.44,0
11231110,13:47:26,13:47:26,1545,26,,,,6079.97,0
11231110,13:48:00,13:48:00,1546,27,,,,6331.9,
11231110,13:49:16,13:49:16,3192,28,,,,6716.1,0
11231110,13:50:37,13:50:37,3193,29,,,,7207.87,0
11231110,13:51:19,13:51:19,3194,30,,,,7389.69,0
11231110,13:52:24,13:52:24,3195,31,,,,7741.88,0
11231110,13:52:51,13:52:51,3196,32,,,,7848.16,0
11231110,13:53:26,13:53:26,3197,33,,,,7983.94,0
11231110,13:54:12,13:54:12,3198,34,,,,8192.17,0
11231110,13:56:11,13:56:11,9467,35,,,,8732.34,0
11231110,13:58:00,13:58:00,1493,36,,1,,9511.08,
11231150,13:33:00,13:33:00,10521,1,,,1,0,
11231150,13:33:25,13:33:25,1663,2,,,,105.5,0
11231150,13:34:32,13:34:32,1664,3,,,,364.08,0
11231150,13:36:12,13:36:12,1665,4,,,,737.1,0
11231150,13:37:00,13:37:00,1666,5,,,,941.54,
11231150,13:37:53,13:37:53,1525,6,,,,1356.03,0
11231150,13:38:26,13:38:26,1526,7,,,,1584.03,0
11231150,13:38:44,13:38:44,1527,8,,,,1724.75,0
11231150,13:39:32,13:39:32,1528,9,,,,2141.6,0
11231150,13:39:54,13:39:54,1529,10,,,,2346.87,0
11231150,13:40:21,13:40:21,1530,11,,,,2551.25,0
11231150,13:40:42,13:40:42,1531,12,,,,2749.35,0
11231150,13:41:13,13:41:13,1532,13,,,,2997.33,0
11231150,13:41:39,13:41:39,1533,14,,,,3202.95,0
11231150,13:42:00,13:42:00,1534,15,,,,3339.99,
11231150,13:42:30,13:42:30,1535,16,,,,3568.68,0
11231150,13:42:53,13:42:53,1536,17,,,,3771.45,0
11231150,13:43:18,13:43:18,1537,18,,,,3967.96,0
11231150,13:43:31,13:43:31,1538,19,,,,4073.72,0
11231150,13:44:11,13:44:11,1539,20,,,,4392.3,0
11231150,13:44:44,13:44:44,9473,21,,,,4689.43,0
11231150,13:45:09,13:45:09,1541,22,,,,4906.52,0
11231150,13:45:44,13:45:44,1542,23,,,,5130.59,0
11231150,13:46:22,13:46:22,1543,24,,,,5477.51,0
11231150,13:46:55,13:46:55,1544,25,,,,5800.44,0
11231150,13:47:26,13:47:26,1545,26,,,,6079.97,0
11231150,13:48:00,13:48:00,1546,27,,,,6331.9,
11231150,13:49:16,13:49:16,3192,28,,,,6716.1,0
11231150,13:50:37,13:50:37,3193,29,,,,7207.87,0
11231150,13:51:19,13:51:19,3194,30,,,,7389.69,0
11231150,13:52:24,13:52:24,3195,31,,,,7741.88,0
11231150,13:52:51,13:52:51,3196,32,,,,7848.16,0
11231150,13:53:26,13:53:26,3197,33,,,,7983.94,0
11231150,13:54:12,13:54:12,3198,34,,,,8192.17,0
11231150,13:56:11,13:56:11,9467,35,,,,8732.34,0
11231150,13:58:00,13:58:00,1493,36,,1,,9511.08,
11402070,15:58:00,15:58:00,10521,1,,,1,0,
11402070,15:58:25,15:58:25,1663,2,,,,105.5,0
11402070,15:59:32,15:59:32,1664,3,,,,364.08,0
11402070,16:01:12,16:01:12,1665,4,,,,737.1,0
11402070,16:02:00,16:02:00,1666,5,,,,941.54,
11402070,16:02:53,16:02:53,1525,6,,,,1356.03,0
11402070,16:03:26,16:03:26,1526,7,,,,1584.03,0
11402070,16:03:44,16:03:44,1527,8,,,,1724.75,0
11402070,16:04:32,16:04:32,1528,9,,,,2141.6,0
11402070,16:04:54,16:04:54,1529,10,,,,2346.87,0
11402070,16:05:21,16:05:21,1530,11,,,,2551.25,0
11402070,16:05:42,16:05:42,1531,12,,,,2749.35,0
11402070,16:06:13,16:06:13,1532,13,,,,2997.33,0
11402070,16:06:39,16:06:39,1533,14,,,,3202.95,0
11402070,16:07:00,16:07:00,1534,15,,,,3339.99,
11402070,16:07:30,16:07:30,1535,16,,,,3568.68,0
11402070,16:07:53,16:07:53,1536,17,,,,3771.45,0
11402070,16:08:18,16:08:18,1537,18,,,,3967.96,0
11402070,16:08:31,16:08:31,1538,19,,,,4073.72,0
11402070,16:09:11,16:09:11,1539,20,,,,4392.3,0
11402070,16:09:44,16:09:44,9473,21,,,,4689.43,0
11402070,16:10:09,16:10:09,1541,22,,,,4906.52,0
11402070,16:10:44,16:10:44,1542,23,,,,5130.59,0
11402070,16:11:22,16:11:22,1543,24,,,,5477.51,0
11402070,16:11:55,16:11:55,1544,25,,,,5800.44,0
11402070,16:12:26,16:12:26,1545,26,,,,6079.97,0
11402070,16:13:00,16:13:00,1546,27,,,,6331.9,
11402070,16:14:16,16:14:16,3192,28,,,,6716.1,0
11402070,16:15:37,16:15:37,3193,29,,,,7207.87,0
11402070,16:16:19,16:16:19,3194,30,,,,7389.69,0
11402070,16:17:24,16:17:24,3195,31,,,,7741.88,0
11402070,16:17:51,16:17:51,3196,32,,,,7848.16,0
11402070,16:18:26,16:18:26,3197,33,,,,7983.94,0
11402070,16:19:12,16:19:12,3198,34,,,,8192.17,0
11402070,16:21:11,16:21:11,9467,35,,,,8732.34,0
11402070,16:23:00,16:23:00,1493,36,,1,,9511.08,
11402100,15:58:00,15:58:00,10521,1,,,1,0,
11402100,15:58:25,15:58:25,1663,2,,,,105.5,0
11402100,15:59:32,15:59:32,1664,3,,,,364.08,0
11402100,16:01:12,16:01:12,1665,4,,,,737.1,0
11402100,16:02:00,16:02:00,1666,5,,,,941.54,
11402100,16:02:53,16:02:53,1525,6,,,,1356.03,0
11402100,16:03:26,16:03:26,1526,7,,,,1584.03,0
11402100,16:03:44,16:03:44,1527,8,,,,1724.75,0
11402100,16:04:32,16:04:32,1528,9,,,,2141.6,0
11402100,16:04:54,16:04:54,1529,10,,,,2346.87,0
11402100,16:05:21,16:05:21,1530,11,,,,2551.25,0
11402100,16:05:42,16:05:42,1531,12,,,,2749.35,0
11402100,16:06:13,16:06:13,1532,13,,,,2997.33,0
11402100,16:06:39,16:06:39,1533,14,,,,3202.95,0
11402100,16:07:00,16:07:00,1534,15,,,,3339.99,
11402100,16:07:30,16:07:30,1535,16,,,,3568.68,0
11402100,16:07:53,16:07:53,1536,17,,,,3771.45,0
11402100,16:08:18,16:08:18,1537,18,,,,3967.96,0
11402100,16:08:31,16:08:31,1538,19,,,,4073.72,0
11402100,16:09:11,16:09:11,1539,20,,,,4392.3,0
11402100,16:09:44,16:09:44,9473,21,,,,4689.43,0
11402100,16:10:09,16:10:09,1541,22,,,,4906.52,0
11402100,16:10:44,16:10:44,1542,23,,,,5130.59,0
11402100,16:11:22,16:11:22,1543,24,,,,5477.51,0
11402100,16:11:55,16:11:55,1544,25,,,,5800.44,0
11402100,16:12:26,16:12:26,1545,26,,,,6079.97,0
11402100,16:13:00,16:13:00,1546,27,,,,6331.9,
11402100,16:14:16,16:14:16,3192,28,,,,6716.1,0
11402100,16:15:37,16:15:37,3193,29,,,,7207.87,0
11402100,16:16:19,16:16:19,3194,30,,,,7389.69,0
11402100,16:17:24,16:17:24,3195,31,,,,7741.88,0
11402100,16:17:51,16:17:51,3196,32,,,,7848.16,0
11402100,16:18:26,16:18:26,3197,33,,,,7983.94,0
11402100,16:19:12,16:19:12,3198,34,,,,8192.17,0
11402100,16:21:11,16:21:11,9467,35,,,,8732.34,0
11402100,16:23:00,16:23:00,1493,36,,1,,9511.08,
11402140,15:58:00,15:58:00,10521,1,,,1,0,
11402140,15:58:25,15:58:25,1663,2,,,,105.5,0
11402140,15:59:32,15:59:32,1664,3,,,,364.08,0
11402140,16:01:12,16:01:12,1665,4,,,,737.1,0
11402140,16:02:00,16:02:00,1666,5,,,,941.54,
11402140,16:02:53,16:02:53,1525,6,,,,1356.03,0
11402140,16:03:26,16:03:26,1526,7,,,,1584.03,0
11402140,16:03:44,16:03:44,1527,8,,,,1724.75,0
11402140,16:04:32,16:04:32,1528,9,,,,2141.6,0
11402140,16:04:54,16:04:54,1529,10,,,,2346.87,0
11402140,16:05:21,16:05:21,1530,11,,,,2551.25,0
11402140,16:05:42,16:05:42,1531,12,,,,2749.35,0
11402140,16:06:13,16:06:13,1532,13,,,,2997.33,0
11402140,16:06:39,16:06:39,1533,14,,,,3202.95,0
11402140,16:07:00,16:07:00,1534,15,,,,3339.99,
11402140,16:07:30,16:07:30,1535,16,,,,3568.68,0
11402140,16:07:53,16:07:53,1536,17,,,,3771.45,0
11402140,16:08:18,16:08:18,1537,18,,,,3967.96,0
11402140,16:08:31,16:08:31,1538,19,,,,4073.72,0
11402140,16:09:11,16:09:11,1539,20,,,,4392.3,0
11402140,16:09:44,16:09:44,9473,21,,,,4689.43,0
11402140,16:10:09,16:10:09,1541,22,,,,4906.52,0
11402140,16:10:44,16:10:44,1542,23,,,,5130.59,0
11402140,16:11:22,16:11:22,1543,24,,,,5477.51,0
11402140,16:11:55,16:11:55,1544,25,,,,5800.44,0
11402140,16:12:26,16:12:26,1545,26,,,,6079.97,0
11402140,16:13:00,16:13:00,1546,27,,,,6331.9,
11402140,16:14:16,16:14:16,3192,28,,,,6716.1,0
11402140,16:15:37,16:15:37,3193,29,,,,7207.87,0
11402140,16:16:19,16:16:19,3194,30,,,,7389.69,0
11402140,16:17:24,16:17:24,3195,31,,,,7741.88,0
11402140,16:17:51,16:17:51,3196,32,,,,7848.16,0
11402140,16:18:26,16:18:26,3197,33,,,,7983.94,0
11402140,16:19:12,16:19:12,3198,34,,,,8192.17,0
11402140,16:21:11,16:21:11,9467,35,,,,8732.34,0
11402140,16:23:00,16:23:00,1493,36,,1,,9511.08,
11493020,19:57:00,19:57:00,10521,1,,,1,0,
11493020,19:57:12,19:57:12,1663,2,,,,105.5,0
11493020,19:57:46,19:57:46,1664,3,,,,364.08,0
11493020,19:58:36,19:58:36,1665,4,,,,737.1,0
11493020,19:59:00,19:59:00,1666,5,,,,941.54,
11493020,19:59:53,19:59:53,1525,6,,,,1356.03,0
11493020,20:00:26,20:00:26,1526,7,,,,1584.03,0
11493020,20:00:44,20:00:44,1527,8,,,,1724.75,0
11493020,20:01:32,20:01:32,1528,9,,,,2141.6,0
11493020,20:01:54,20:01:54,1529,10,,,,2346.87,0
11493020,20:02:21,20:02:21,1530,11,,,,2551.25,0
11493020,20:02:42,20:02:42,1531,12,,,,2749.35,0
11493020,20:03:13,20:03:13,1532,13,,,,2997.33,0
11493020,20:03:39,20:03:39,1533,14,,,,3202.95,0
11493020,20:04:00,20:04:00,1534,15,,,,3339.99,
11493020,20:04:51,20:04:51,1535,16,,,,3568.68,0
11493020,20:05:29,20:05:29,1536,17,,,,3771.45,0
11493020,20:06:11,20:06:11,1537,18,,,,3967.96,0
11493020,20:06:33,20:06:33,1538,19,,,,4073.72,0
11493020,20:07:38,20:07:38,1539,20,,,,4392.3,0
11493020,20:08:34,20:08:34,9473,21,,,,4689.43,0
11493020,20:09:15,20:09:15,1541,22,,,,4906.52,0
11493020,20:10:14,20:10:14,1542,23,,,,5130.59,0
11493020,20:11:17,20:11:17,1543,24,,,,5477.51,0
11493020,20:12:13,20:12:13,1544,25,,,,5800.44,0
11493020,20:13:04,20:13:04,1545,26,,,,6079.97,0
11493020,20:14:00,20:14:00,1546,27,,,,6331.9,
11493020,20:15:39,20:15:39,3192,28,,,,6716.1,0
11493020,20:17:24,20:17:24,3193,29,,,,7207.87,0
11493020,20:18:18,20:18:18,3194,30,,,,7389.69,0
11493020,20:19:43,20:19:43,3195,31,,,,7741.88,0
11493020,20:20:19,20:20:19,3196,32,,,,7848.16,0
11493020,20:21:04,20:21:04,3197,33,,,,7983.94,0
11493020,20:22:04,20:22:04,3198,34,,,,8192.17,0
11493020,20:24:38,20:24:38,9467,35,,,,8732.34,0
11493020,20:27:00,20:27:00,1493,36,,1,,9511.08,
11493030,19:57:00,19:57:00,10521,1,,,1,0,
11493030,19:57:12,19:57:12,1663,2,,,,105.5,0
11493030,19:57:46,19:57:46,1664,3,,,,364.08,0
11493030,19:58:36,19:58:36,1665,4,,,,737.1,0
11493030,19:59:00,19:59:00,1666,5,,,,941.54,
11493030,19:59:53,19:59:53,1525,6,,,,1356.03,0
11493030,20:00:26,20:00:26,1526,7,,,,1584.03,0
11493030,20:00:44,20:00:44,1527,8,,,,1724.75,0
11493030,20:01:32,20:01:32,1528,9,,,,2141.6,0
11493030,20:01:54,20:01:54,1529,10,,,,2346.87,0
11493030,20:02:21,20:02:21,1530,11,,,,2551.25,0
11493030,20:02:42,20:02:42,1531,12,,,,2749.35,0
11493030,20:03:13,20:03:13,1532,13,,,,2997.33,0
11493030,20:03:39,20:03:39,1533,14,,,,3202.95,0
11493030,20:04:00,20:04:00,1534,15,,,,3339.99,
11493030,20:04:51,20:04:51,1535,16,,,,3568.68,0
11493030,20:05:29,20:05:29,1536,17,,,,3771.45,0
11493030,20:06:11,20:06:11,1537,18,,,,3967.96,0
11493030,20:06:33,20:06:33,1538,19,,,,4073.72,0
11493030,20:07:38,20:07:38,1539,20,,,,4392.3,0
11493030,20:08:34,20:08:34,9473,21,,,,4689.43,0
11493030,20:09:15,20:09:15,1541,22,,,,4906.52,0
11493030,20:10:14,20:10:14,1542,23,,,,5130.59,0
11493030,20:11:17,20:11:17,1543,24,,,,5477.51,0
11493030,20:12:13,20:12:13,1544,25,,,,5800.44,0
11493030,20:13:04,20:13:04,1545,26,,,,6079.97,0
11493030,20:14:00,20:14:00,1546,27,,,,6331.9,
11493030,20:15:39,20:15:39,3192,28,,,,6716.1,0
11493030,20:17:24,20:17:24,3193,29,,,,7207.87,0
11493030,20:18:18,20:18:18,3194,30,,,,7389.69,0
11493030,20:19:43,20:19:43,3195,31,,,,7741.88,0
11493030,20:20:19,20:20:19,3196,32,,,,7848.16,0
11493030,20:21:04,20:21:04,3197,33,,,,7983.94,0
11493030,20:22:04,20:22:04,3198,34,,,,8192.17,0
11493030,20:24:38,20:24:38,9467,35,,,,8732.34,0
11493030,20:27:00,20:27:00,1493,36,,1,,9511.08,
11493040,19:57:00,19:57:00,10521,1,,,1,0,
11493040,19:57:12,19:57:12,1663,2,,,,105.5,0
11493040,19:57:46,19:57:46,1664,3,,,,364.08,0
11493040,19:58:36,19:58:36,1665,4,,,,737.1,0
11493040,19:59:00,19:59:00,1666,5,,,,941.54,
11493040,19:59:53,19:59:53,1525,6,,,,1356.03,0
11493040,20:00:26,20:00:26,1526,7,,,,1584.03,0
11493040,20:00:44,20:00:44,1527,8,,,,1724.75,0
11493040,20:01:32,20:01:32,1528,9,,,,2141.6,0
11493040,20:01:54,20:01:54,1529,10,,,,2346.87,0
11493040,20:02:21,20:02:21,1530,11,,,,2551.25,0
11493040,20:02:42,20:02:42,1531,12,,,,2749.35,0
11493040,20:03:13,20:03:13,1532,13,,,,2997.33,0
11493040,20:03:39,20:03:39,1533,14,,,,3202.95,0
11493040,20:04:00,20:04:00,1534,15,,,,3339.99,
11493040,20:04:51,20:04:51,1535,16,,,,3568.68,0
11493040,20:05:29,20:05:29,1536,17,,,,3771.45,0
11493040,20:06:11,20:06:11,1537,18,,,,3967.96,0
11493040,20:06:33,20:06:33,1538,19,,,,4073.72,0
11493040,20:07:38,20:07:38,1539,20,,,,4392.3,0
11493040,20:08:34,20:08:34,9473,21,,,,4689.43,0
11493040,20:09:15,20:09:15,1541,22,,,,4906.52,0
11493040,20:10:14,20:10:14,1542,23,,,,5130.59,0
11493040,20:11:17,20:11:17,1543,24,,,,5477.51,0
11493040,20:12:13,20:12:13,1544,25,,,,5800.44,0
11493040,20:13:04,20:13:04,1545,26,,,,6079.97,0
11493040,20:14:00,20:14:00,1546,27,,,,6331.9,
11493040,20:15:39,20:15:39,3192,28,,,,6716.1,0
11493040,20:17:24,20:17:24,3193,29,,,,7207.87,0
11493040,20:18:18,20:18:18,3194,30,,,,7389.69,0
11493040,20:19:43,20:19:43,3195,31,,,,7741.88,0
11493040,20:20:19,20:20:19,3196,32,,,,7848.16,0
11493040,20:21:04,20:21:04,3197,33,,,,7983.94,0
11493040,20:22:04,20:22:04,3198,34,,,,8192.17,0
11493040,20:24:38,20:24:38,9467,35,,,,8732.34,0
11493040,20:27:00,20:27:00,1493,36,,1,,9511.08,
11493050,19:57:00,19:57:00,10521,1,,,1,0,
11493050,19:57:12,19:57:12,1663,2,,,,105.5,0
11493050,19:57:46,19:57:46,1664,3,,,,364.08,0
11493050,19:58:36,19:58:36,1665,4,,,,737.1,0
11493050,19:59:00,19:59:00,1666,5,,,,941.54,
11493050,19:59:53,19:59:53,1525,6,,,,1356.03,0
11493050,20:00:26,20:00:26,1526,7,,,,1584.03,0
11493050,20:00:44,20:00:44,1527,8,,,,1724.75,0
11493050,20:01:32,20:01:32,1528,9,,,,2141.6,0
11493050,20:01:54,20:01:54,1529,10,,,,2346.87,0
11493050,20:02:21,20:02:21,1530,11,,,,2551.25,0
11493050,20:02:42,20:02:42,1531,12,,,,2749.35,0
11493050,20:03:13,20:03:13,1532,13,,,,2997.33,0
11493050,20:03:39,20:03:39,1533,14,,,,3202.95,0
11493050,20:04:00,20:04:00,1534,15,,,,3339.99,
11493050,20:04:51,20:04:51,1535,16,,,,3568.68,0
11493050,20:05:29,20:05:29,1536,17,,,,3771.45,0
11493050,20:06:11,20:06:11,1537,18,,,,3967.96,0
11493050,20:06:33,20:06:33,1538,19,,,,4073.72,0
11493050,20:07:38,20:07:38,1539,20,,,,4392.3,0
11493050,20:08:34,20:08:34,9473,21,,,,4689.43,0
11493050,20:09:15,20:09:15,1541,22,,,,4906.52,0
11493050,20:10:14,20:10:14,1542,23,,,,5130.59,0
11493050,20:11:17,20:11:17,1543,24,,,,5477.51,0
11493050,20:12:13,20:12:13,1544,25,,,,5800.44,0
11493050,20:13:04,20:13:04,1545,26,,,,6079.97,0
11493050,20:14:00,20:14:00,1546,27,,,,6331.9,
11493050,20:15:39,20:15:39,3192,28,,,,6716.1,0
11493050,20:17:24,20:17:24,3193,29,,,,7207.87,0
11493050,20:18:18,20:18:18,3194,30,,,,7389.69,0
11493050,20:19:43,20:19:43,3195,31,,,,7741.88,0
11493050,20:20:19,20:20:19,3196,32,,,,7848.16,0
11493050,20:21:04,20:21:04,3197,33,,,,7983.94,0
11493050,20:22:04,20:22:04,3198,34,,,,8192.17,0
11493050,20:24:38,20:24:38,9467,35,,,,8732.34,0
11493050,20:27:00,20:27:00,1493,36,,1,,9511.08,
11493060,19:57:00,19:57:00,10521,1,,,1,0,
11493060,19:57:12,19:57:12,1663,2,,,,105.5,0
11493060,19:57:46,19:57:46,1664,3,,,,364.08,0
11493060,19:58:36,19:58:36,1665,4,,,,737.1,0
11493060,19:59:00,19:59:00,1666,5,,,,941.54,
11493060,19:59:53,19:59:53,1525,6,,,,1356.03,0
11493060,20:00:26,20:00:26,1526,7,,,,1584.03,0
11493060,20:00:44,20:00:44,1527,8,,,,1724.75,0
11493060,20:01:32,20:01:32,1528,9,,,,2141.6,0
11493060,20:01:54,20:01:54,1529,10,,,,2346.87,0
11493060,20:02:21,20:02:21,1530,11,,,,2551.25,0
11493060,20:02:42,20:02:42,1531,12,,,,2749.35,0
11493060,20:03:13,20:03:13,1532,13,,,,2997.33,0
11493060,20:03:39,20:03:39,1533,14,,,,3202.95,0
11493060,20:04:00,20:04:00,1534,15,,,,3339.99,
11493060,20:04:51,20:04:51,1535,16,,,,3568.68,0
11493060,20:05:29,20:05:29,1536,17,,,,3771.45,0
11493060,20:06:11,20:06:11,1537,18,,,,3967.96,0
11493060,20:06:33,20:06:33,1538,19,,,,4073.72,0
11493060,20:07:38,20:07:38,1539,20,,,,4392.3,0
11493060,20:08:34,20:08:34,9473,21,,,,4689.43,0
11493060,20:09:15,20:09:15,1541,22,,,,4906.52,0
11493060,20:10:14,20:10:14,1542,23,,,,5130.59,0
11493060,20:11:17,20:11:17,1543,24,,,,5477.51,0
11493060,20:12:13,20:12:13,1544,25,,,,5800.44,0
11493060,20:13:04,20:13:04,1545,26,,,,6079.97,0
11493060,20:14:00,20:14:00,1546,27,,,,6331.9,
11493060,20:15:39,20:15:39,3192,28,,,,6716.1,0
11493060,20:17:24,20:17:24,3193,29,,,,7207.87,0
11493060,20:18:18,20:18:18,3194,30,,,,7389.69,0
11493060,20:19:43,20:19:43,3195,31,,,,7741.88,0
11493060,20:20:19,20:20:19,3196,32,,,,7848.16,0
11493060,20:21:04,20:21:04,3197,33,,,,7983.94,0
11493060,20:22:04,20:22:04,3198,34,,,,8192.17,0
11493060,20:24:38,20:24:38,9467,35,,,,8732.34,0
11493060,20:27:00,20:27:00,1493,36,,1,,9511.08,
11493080,19:57:00,19:57:00,10521,1,,,1,0,
11493080,19:57:12,19:57:12,1663,2,,,,105.5,0
11493080,19:57:46,19:57:46,1664,3,,,,364.08,0
11493080,19:58:36,19:58:36,1665,4,,,,737.1,0
11493080,19:59:00,19:59:00,1666,5,,,,941.54,
11493080,19:59:53,19:59:53,1525,6,,,,1356.03,0
11493080,20:00:26,20:00:26,1526,7,,,,1584.03,0
11493080,20:00:44,20:00:44,1527,8,,,,1724.75,0
11493080,20:01:32,20:01:32,1528,9,,,,2141.6,0
11493080,20:01:54,20:01:54,1529,10,,,,2346.87,0
11493080,20:02:21,20:02:21,1530,11,,,,2551.25,0
11493080,20:02:42,20:02:42,1531,12,,,,2749.35,0
11493080,20:03:13,20:03:13,1532,13,,,,2997.33,0
11493080,20:03:39,20:03:39,1533,14,,,,3202.95,0
11493080,20:04:00,20:04:00,1534,15,,,,3339.99,
11493080,20:04:51,20:04:51,1535,16,,,,3568.68,0
11493080,20:05:29,20:05:29,1536,17,,,,3771.45,0
11493080,20:06:11,20:06:11,1537,18,,,,3967.96,0
11493080,20:06:33,20:06:33,1538,19,,,,4073.72,0
11493080,20:07:38,20:07:38,1539,20,,,,4392.3,0
11493080,20:08:34,20:08:34,9473,21,,,,4689.43,0
11493080,20:09:15,20:09:15,1541,22,,,,4906.52,0
11493080,20:10:14,20:10:14,1542,23,,,,5130.59,0
11493080,20:11:17,20:11:17,1543,24,,,,5477.51,0
11493080,20:12:13,20:12:13,1544,25,,,,5800.44,0
11493080,20:13:04,20:13:04,1545,26,,,,6079.97,0
11493080,20:14:00,20:14:00,1546,27,,,,6331.9,
11493080,20:15:39,20:15:39,3192,28,,,,6716.1,0
11493080,20:17:24,20:17:24,3193,29,,,,7207.87,0
11493080,20:18:18,20:18:18,3194,30,,,,7389.69,0
11493080,20:19:43,20:19:43,3195,31,,,,7741.88,0
11493080,20:20:19,20:20:19,3196,32,,,,7848.16,0
11493080,20:21:04,20:21:04,3197,33,,,,7983.94,0
11493080,20:22:04,20:22:04,3198,34,,,,8192.17,0
11493080,20:24:38,20:24:38,9467,35,,,,8732.34,0
11493080,20:27:00,20:27:00,1493,36,,1,,9511.08,
11493090,19:57:00,19:57:00,10521,1,,,1,0,
11493090,19:57:12,19:57:12,1663,2,,,,105.5,0
11493090,19:57:46,19:57:46,1664,3,,,,364.08,0
11493090,19:58:36,19:58:36,1665,4,,,,737.1,0
11493090,19:59:00,19:59:00,1666,5,,,,941.54,
11493090,19:59:53,19:59:53,1525,6,,,,1356.03,0
11493090,20:00:26,20:00:26,1526,7,,,,1584.03,0
11493090,20:00:44,20:00:44,1527,8,,,,1724.75,0
11493090,20:01:32,20:01:32,1528,9,,,,2141.6,0
11493090,20:01:54,20:01:54,1529,10,,,,2346.87,0
11493090,20:02:21,20:02:21,1530,11,,,,2551.25,0
11493090,20:02:42,20:02:42,1531,12,,,,2749.35,0
11493090,20:03:13,20:03:13,1532,13,,,,2997.33,0
11493090,20:03:39,20:03:39,1533,14,,,,3202.95,0
11493090,20:04:00,20:04:00,1534,15,,,,3339.99,
11493090,20:04:51,20:04:51,1535,16,,,,3568.68,0
11493090,20:05:29,20:05:29,1536,17,,,,3771.45,0
11493090,20:06:11,20:06:11,1537,18,,,,3967.96,0
11493090,20:06:33,20:06:33,1538,19,,,,4073.72,0
11493090,20:07:38,20:07:38,1539,20,,,,4392.3,0
11493090,20:08:34,20:08:34,9473,21,,,,4689.43,0
11493090,20:09:15,20:09:15,1541,22,,,,4906.52,0
11493090,20:10:14,20:10:14,1542,23,,,,5130.59,0
11493090,20:11:17,20:11:17,1543,24,,,,5477.51,0
11493090,20:12:13,20:12:13,1544,25,,,,5800.44,0
11493090,20:13:04,20:13:04,1545,26,,,,6079.97,0
11493090,20:14:00,20:14:00,1546,27,,,,6331.9,
11493090,20:15:39,20:15:39,3192,28,,,,6716.1,0
11493090,20:17:24,20:17:24,3193,29,,,,7207.87,0
11493090,20:18:18,20:18:18,3194,30,,,,7389.69,0
11493090,20:19:43,20:19:43,3195,31,,,,7741.88,0
11493090,20:20:19,20:20:19,3196,32,,,,7848.16,0
11493090,20:21:04,20:21:04,3197,33,,,,7983.94,0
11493090,20:22:04,20:22:04,3198,34,,,,8192.17,0
11493090,20:24:38,20:24:38,9467,35,,,,8732.34,0
11493090,20:27:00,20:27:00,1493,36,,1,,9511.08,
11493120,19:57:00,19:57:00,10521,1,,,1,0,
11493120,19:57:12,19:57:12,1663,2,,,,105.5,0
11493120,19:57:46,19:57:46,1664,3,,,,364.08,0
11493120,19:58:36,19:58:36,1665,4,,,,737.1,0
11493120,19:59:00,19:59:00,1666,5,,,,941.54,
11493120,19:59:53,19:59:53,1525,6,,,,1356.03,0
11493120,20:00:26,20:00:26,1526,7,,,,1584.03,0
11493120,20:00:44,20:00:44,1527,8,,,,1724.75,0
11493120,20:01:32,20:01:32,1528,9,,,,2141.6,0
11493120,20:01:54,20:01:54,1529,10,,,,2346.87,0
11493120,20:02:21,20:02:21,1530,11,,,,2551.25,0
11493120,20:02:42,20:02:42,1531,12,,,,2749.35,0
11493120,20:03:13,20:03:13,1532,13,,,,2997.33,0
11493120,20:03:39,20:03:39,1533,14,,,,3202.95,0
11493120,20:04:00,20:04:00,1534,15,,,,3339.99,
11493120,20:04:51,20:04:51,1535,16,,,,3568.68,0
11493120,20:05:29,20:05:29,1536,17,,,,3771.45,0
11493120,20:06:11,20:06:11,1537,18,,,,3967.96,0
11493120,20:06:33,20:06:33,1538,19,,,,4073.72,0
11493120,20:07:38,20:07:38,1539,20,,,,4392.3,0
11493120,20:08:34,20:08:34,9473,21,,,,4689.43,0
11493120,20:09:15,20:09:15,1541,22,,,,4906.52,0
11493120,20:10:14,20:10:14,1542,23,,,,5130.59,0
11493120,20:11:17,20:11:17,1543,24,,,,5477.51,0
11493120,20:12:13,20:12:13,1544,25,,,,5800.44,0
11493120,20:13:04,20:13:04,1545,26,,,,6079.97,0
11493120,20:14:00,20:14:00,1546,27,,,,6331.9,
11493120,20:15:39,20:15:39,3192,28,,,,6716.1,0
11493120,20:17:24,20:17:24,3193,29,,,,7207.87,0
11493120,20:18:18,20:18:18,3194,30,,,,7389.69,0
11493120,20:19:43,20:19:43,3195,31,,,,7741.88,0
11493120,20:20:19,20:20:19,3196,32,,,,7848.16,0
11493120,20:21:04,20:21:04,3197,33,,,,7983.94,0
11493120,20:22:04,20:22:04,3198,34,,,,8192.17,0
11493120,20:24:38,20:24:38,9467,35,,,,8732.34,0
11493120,20:27:00,20:27:00,1493,36,,1,,9511.08,
11493130,19:57:00,19:57:00,10521,1,,,1,0,
11493130,19:57:12,19:57:12,1663,2,,,,105.5,0
11493130,19:57:46,19:57:46,1664,3,,,,364.08,0
11493130,19:58:36,19:58:36,1665,4,,,,737.1,0
11493130,19:59:00,19:59:00,1666,5,,,,941.54,
11493130,19:59:53,19:59:53,1525,6,,,,1356.03,0
11493130,20:00:26,20:00:26,1526,7,,,,1584.03,0
11493130,20:00:44,20:00:44,1527,8,,,,1724.75,0
11493130,20:01:32,20:01:32,1528,9,,,,2141.6,0
11493130,20:01:54,20:01:54,1529,10,,,,2346.87,0
11493130,20:02:21,20:02:21,1530,11,,,,2551.25,0
11493130,20:02:42,20:02:42,1531,12,,,,2749.35,0
11493130,20:03:13,20:03:13,1532,13,,,,2997.33,0
11493130,20:03:39,20:03:39,1533,14,,,,3202.95,0
11493130,20:04:00,20:04:00,1534,15,,,,3339.99,
11493130,20:04:51,20:04:51,1535,16,,,,3568.68,0
11493130,20:05:29,20:05:29,1536,17,,,,3771.45,0
11493130,20:06:11,20:06:11,1537,18,,,,3967.96,0
11493130,20:06:33,20:06:33,1538,19,,,,4073.72,0
11493130,20:07:38,20:07:38,1539,20,,,,4392.3,0
11493130,20:08:34,20:08:34,9473,21,,,,4689.43,0
11493130,20:09:15,20:09:15,1541,22,,,,4906.52,0
11493130,20:10:14,20:10:14,1542,23,,,,5130.59,0
11493130,20:11:17,20:11:17,1543,24,,,,5477.51,0
11493130,20:12:13,20:12:13,1544,25,,,,5800.44,0
11493130,20:13:04,20:13:04,1545,26,,,,6079.97,0
11493130,20:14:00,20:14:00,1546,27,,,,6331.9,
11493130,20:15:39,20:15:39,3192,28,,,,6716.1,0
11493130,20:17:24,20:17:24,3193,29,,,,7207.87,0
11493130,20:18:18,20:18:18,3194,30,,,,7389.69,0
11493130,20:19:43,20:19:43,3195,31,,,,7741.88,0
11493130,20:20:19,20:20:19,3196,32,,,,7848.16,0
11493130,20:21:04,20:21:04,3197,33,,,,7983.94,0
11493130,20:22:04,20:22:04,3198,34,,,,8192.17,0
11493130,20:24:38,20:24:38,9467,35,,,,8732.34,0
11493130,20:27:00,20:27:00,1493,36,,1,,9511.08,
11661010,21:03:00,21:03:00,10521,1,,,1,0,
11661010,21:03:25,21:03:25,1663,2,,,,105.5,0
11661010,21:04:32,21:04:32,1664,3,,,,364.08,0
11661010,21:06:12,21:06:12,1665,4,,,,737.1,0
11661010,21:07:00,21:07:00,1666,5,,,,941.54,
11661010,21:07:53,21:07:53,1525,6,,,,1356.03,0
11661010,21:08:26,21:08:26,1526,7,,,,1584.03,0
11661010,21:08:44,21:08:44,1527,8,,,,1724.75,0
11661010,21:09:32,21:09:32,1528,9,,,,2141.6,0
11661010,21:09:54,21:09:54,1529,10,,,,2346.87,0
11661010,21:10:21,21:10:21,1530,11,,,,2551.25,0
11661010,21:10:42,21:10:42,1531,12,,,,2749.35,0
11661010,21:11:13,21:11:13,1532,13,,,,2997.33,0
11661010,21:11:39,21:11:39,1533,14,,,,3202.95,0
11661010,21:12:00,21:12:00,1534,15,,,,3339.99,
11661010,21:12:30,21:12:30,1535,16,,,,3568.68,0
11661010,21:12:53,21:12:53,1536,17,,,,3771.45,0
11661010,21:13:18,21:13:18,1537,18,,,,3967.96,0
11661010,21:13:31,21:13:31,1538,19,,,,4073.72,0
11661010,21:14:11,21:14:11,1539,20,,,,4392.3,0
11661010,21:14:44,21:14:44,9473,21,,,,4689.43,0
11661010,21:15:09,21:15:09,1541,22,,,,4906.52,0
11661010,21:15:44,21:15:44,1542,23,,,,5130.59,0
11661010,21:16:22,21:16:22,1543,24,,,,5477.51,0
11661010,21:16:55,21:16:55,1544,25,,,,5800.44,0
11661010,21:17:26,21:17:26,1545,26,,,,6079.97,0
11661010,21:18:00,21:18:00,1546,27,,,,6331.9,
11661010,21:19:16,21:19:16,3192,28,,,,6716.1,0
11661010,21:20:37,21:20:37,3193,29,,,,7207.87,0
11661010,21:21:19,21:21:19,3194,30,,,,7389.69,0
11661010,21:22:24,21:22:24,3195,31,,,,7741.88,0
11661010,21:22:51,21:22:51,3196,32,,,,7848.16,0
11661010,21:23:26,21:23:26,3197,33,,,,7983.94,0
11661010,21:24:12,21:24:12,3198,34,,,,8192.17,0
11661010,21:26:11,21:26:11,9467,35,,,,8732.34,0
11661010,21:28:00,21:28:00,1493,36,,1,,9511.08,
11661110,21:03:00,21:03:00,10521,1,,,1,0,
11661110,21:03:25,21:03:25,1663,2,,,,105.5,0
11661110,21:04:32,21:04:32,1664,3,,,,364.08,0
11661110,21:06:12,21:06:12,1665,4,,,,737.1,0
11661110,21:07:00,21:07:00,1666,5,,,,941.54,
11661110,21:07:53,21:07:53,1525,6,,,,1356.03,0
11661110,21:08:26,21:08:26,1526,7,,,,1584.03,0
11661110,21:08:44,21:08:44,1527,8,,,,1724.75,0
11661110,21:09:32,21:09:32,1528,9,,,,2141.6,0
11661110,21:09:54,21:09:54,1529,10,,,,2346.87,0
11661110,21:10:21,21:10:21,1530,11,,,,2551.25,0
11661110,21:10:42,21:10:42,1531,12,,,,2749.35,0
11661110,21:11:13,21:11:13,1532,13,,,,2997.33,0
11661110,21:11:39,21:11:39,1533,14,,,,3202.95,0
11661110,21:12:00,21:12:00,1534,15,,,,3339.99,
11661110,21:12:30,21:12:30,1535,16,,,,3568.68,0
11661110,21:12:53,21:12:53,1536,17,,,,3771.45,0
11661110,21:13:18,21:13:18,1537,18,,,,3967.96,0
11661110,21:13:31,21:13:31,1538,19,,,,4073.72,0
11661110,21:14:11,21:14:11,1539,20,,,,4392.3,0
11661110,21:14:44,21:14:44,9473,21,,,,4689.43,0
11661110,21:15:09,21:15:09,1541,22,,,,4906.52,0
11661110,21:15:44,21:15:44,1542,23,,,,5130.59,0
11661110,21:16:22,21:16:22,1543,24,,,,5477.51,0
11661110,21:16:55,21:16:55,1544,25,,,,5800.44,0
11661110,21:17:26,21:17:26,1545,26,,,,6079.97,0
11661110,21:18:00,21:18:00,1546,27,,,,6331.9,
11661110,21:19:16,21:19:16,3192,28,,,,6716.1,0
11661110,21:20:37,21:20:37,3193,29,,,,7207.87,0
11661110,21:21:19,21:21:19,3194,30,,,,7389.69,0
11661110,21:22:24,21:22:24,3195,31,,,,7741.88,0
11661110,21:22:51,21:22:51,3196,32,,,,7848.16,0
11661110,21:23:26,21:23:26,3197,33,,,,7983.94,0
11661110,21:24:12,21:24:12,3198,34,,,,8192.17,0
11661110,21:26:11,21:26:11,9467,35,,,,8732.34,0
11661110,21:28:00,21:28:00,1493,36,,1,,9511.08,
11661150,21:03:00,21:03:00,10521,1,,,1,0,
11661150,21:03:25,21:03:25,1663,2,,,,105.5,0
11661150,21:04:32,21:04:32,1664,3,,,,364.08,0
11661150,21:06:12,21:06:12,1665,4,,,,737.1,0
11661150,21:07:00,21:07:00,1666,5,,,,941.54,
11661150,21:07:53,21:07:53,1525,6,,,,1356.03,0
11661150,21:08:26,21:08:26,1526,7,,,,1584.03,0
11661150,21:08:44,21:08:44,1527,8,,,,1724.75,0
11661150,21:09:32,21:09:32,1528,9,,,,2141.6,0
11661150,21:09:54,21:09:54,1529,10,,,,2346.87,0
11661150,21:10:21,21:10:21,1530,11,,,,2551.25,0
11661150,21:10:42,21:10:42,1531,12,,,,2749.35,0
11661150,21:11:13,21:11:13,1532,13,,,,2997.33,0
11661150,21:11:39,21:11:39,1533,14,,,,3202.95,0
11661150,21:12:00,21:12:00,1534,15,,,,3339.99,
11661150,21:12:30,21:12:30,1535,16,,,,3568.68,0
11661150,21:12:53,21:12:53,1536,17,,,,3771.45,0
11661150,21:13:18,21:13:18,1537,18,,,,3967.96,0
11661150,21:13:31,21:13:31,1538,19,,,,4073.72,0
11661150,21:14:11,21:14:11,1539,20,,,,4392.3,0
11661150,21:14:44,21:14:44,9473,21,,,,4689.43,0
11661150,21:15:09,21:15:09,1541,22,,,,4906.52,0
11661150,21:15:44,21:15:44,1542,23,,,,5130.59,0
11661150,21:16:22,21:16:22,1543,24,,,,5477.51,0
11661150,21:16:55,21:16:55,1544,25,,,,5800.44,0
11661150,21:17:26,21:17:26,1545,26,,,,6079.97,0
11661150,21:18:00,21:18:00,1546,27,,,,6331.9,
11661150,21:19:16,21:19:16,3192,28,,,,6716.1,0
11661150,21:20:37,21:20:37,3193,29,,,,7207.87,0
11661150,21:21:19,21:21:19,3194,30,,,,7389.69,0
11661150,21:22:24,21:22:24,3195,31,,,,7741.88,0
11661150,21:22:51,21:22:51,3196,32,,,,7848.16,0
11661150,21:23:26,21:23:26,3197,33,,,,7983.94,0
11661150,21:24:12,21:24:12,3198,34,,,,8192.17,0
11661150,21:26:11,21:26:11,9467,35,,,,8732.34,0
11661150,21:28:00,21:28:00,1493,36,,1,,9511.08,
11769010,15:33:00,15:33:00,10521,1,,,1,0,
11769010,15:33:25,15:33:25,1663,2,,,,105.5,0
11769010,15:34:32,15:34:32,1664,3,,,,364.08,0
11769010,15:36:12,15:36:12,1665,4,,,,737.1,0
11769010,15:37:00,15:37:00,1666,5,,,,941.54,
11769010,15:37:53,15:37:53,1525,6,,,,1356.03,0
11769010,15:38:26,15:38:26,1526,7,,,,1584.03,0
11769010,15:38:44,15:38:44,1527,8,,,,1724.75,0
11769010,15:39:32,15:39:32,1528,9,,,,2141.6,0
11769010,15:39:54,15:39:54,1529,10,,,,2346.87,0
11769010,15:40:21,15:40:21,1530,11,,,,2551.25,0
11769010,15:40:42,15:40:42,1531,12,,,,2749.35,0
11769010,15:41:13,15:41:13,1532,13,,,,2997.33,0
11769010,15:41:39,15:41:39,1533,14,,,,3202.95,0
11769010,15:42:00,15:42:00,1534,15,,,,3339.99,
11769010,15:42:30,15:42:30,1535,16,,,,3568.68,0
11769010,15:42:53,15:42:53,1536,17,,,,3771.45,0
11769010,15:43:18,15:43:18,1537,18,,,,3967.96,0
11769010,15:43:31,15:43:31,1538,19,,,,4073.72,0
11769010,15:44:11,15:44:11,1539,20,,,,4392.3,0
11769010,15:44:44,15:44:44,9473,21,,,,4689.43,0
11769010,15:45:09,15:45:09,1541,22,,,,4906.52,0
11769010,15:45:44,15:45:44,1542,23,,,,5130.59,0
11769010,15:46:22,15:46:22,1543,24,,,,5477.51,0
11769010,15:46:55,15:46:55,1544,25,,,,5800.44,0
11769010,15:47:26,15:47:26,1545,26,,,,6079.97,0
11769010,15:48:00,15:48:00,1546,27,,,,6331.9,
11769010,15:49:16,15:49:16,3192,28,,,,6716.1,0
11769010,15:50:37,15:50:37,3193,29,,,,7207.87,0
11769010,15:51:19,15:51:19,3194,30,,,,7389.69,0
11769010,15:52:24,15:52:24,3195,31,,,,7741.88,0
11769010,15:52:51,15:52:51,3196,32,,,,7848.16,0
11769010,15:53:26,15:53:26,3197,33,,,,7983.94,0
11769010,15:54:12,15:54:12,3198,34,,,,8192.17,0
11769010,15:56:11,15:56:11,9467,35,,,,8732.34,0
11769010,15:58:00,15:58:00,1493,36,,1,,9511.08,
11769110,15:33:00,15:33:00,10521,1,,,1,0,
11769110,15:33:25,15:33:25,1663,2,,,,105.5,0
11769110,15:34:32,15:34:32,1664,3,,,,364.08,0
11769110,15:36:12,15:36:12,1665,4,,,,737.1,0
11769110,15:37:00,15:37:00,1666,5,,,,941.54,
11769110,15:37:53,15:37:53,1525,6,,,,1356.03,0
11769110,15:38:26,15:38:26,1526,7,,,,1584.03,0
11769110,15:38:44,15:38:44,1527,8,,,,1724.75,0
11769110,15:39:32,15:39:32,1528,9,,,,2141.6,0
11769110,15:39:54,15:39:54,1529,10,,,,2346.87,0
11769110,15:40:21,15:40:21,1530,11,,,,2551.25,0
11769110,15:40:42,15:40:42,1531,12,,,,2749.35,0
11769110,15:41:13,15:41:13,1532,13,,,,2997.33,0
11769110,15:41:39,15:41:39,1533,14,,,,3202.95,0
11769110,15:42:00,15:42:00,1534,15,,,,3339.99,
11769110,15:42:30,15:42:30,1535,16,,,,3568.68,0
11769110,15:42:53,15:42:53,1536,17,,,,3771.45,0
11769110,15:43:18,15:43:18,1537,18,,,,3967.96,0
11769110,15:43:31,15:43:31,1538,19,,,,4073.72,0
11769110,15:44:11,15:44:11,1539,20,,,,4392.3,0
11769110,15:44:44,15:44:44,9473,21,,,,4689.43,0
11769110,15:45:09,15:45:09,1541,22,,,,4906.52,0
11769110,15:45:44,15:45:44,1542,23,,,,5130.59,0
11769110,15:46:22,15:46:22,1543,24,,,,5477.51,0
11769110,15:46:55,15:46:55,1544,25,,,,5800.44,0
11769110,15:47:26,15:47:26,1545,26,,,,6079.97,0
11769110,15:48:00,15:48:00,1546,27,,,,6331.9,
11769110,15:49:16,15:49:16,3192,28,,,,6716.1,0
11769110,15:50:37,15:50:37,3193,29,,,,7207.87,0
11769110,15:51:19,15:51:19,3194,30,,,,7389.69,0
11769110,15:52:24,15:52:24,3195,31,,,,7741.88,0
11769110,15:52:51,15:52:51,3196,32,,,,7848.16,0
11769110,15:53:26,15:53:26,3197,33,,,,7983.94,0
11769110,15:54:12,15:54:12,3198,34,,,,8192.17,0
11769110,15:56:11,15:56:11,9467,35,,,,8732.34,0
11769110,15:58:00,15:58:00,1493,36,,1,,9511.08,
11769150,15:33:00,15:33:00,10521,1,,,1,0,
11769150,15:33:25,15:33:25,1663,2,,,,105.5,0
11769150,15:34:32,15:34:32,1664,3,,,,364.08,0
11769150,15:36:12,15:36:12,1665,4,,,,737.1,0
11769150,15:37:00,15:37:00,1666,5,,,,941.54,
11769150,15:37:53,15:37:53,1525,6,,,,1356.03,0
11769150,15:38:26,15:38:26,1526,7,,,,1584.03,0
11769150,15:38:44,15:38:44,1527,8,,,,1724.75,0
11769150,15:39:32,15:39:32,1528,9,,,,2141.6,0
11769150,15:39:54,15:39:54,1529,10,,,,2346.87,0
11769150,15:40:21,15:40:21,1530,11,,,,2551.25,0
11769150,15:40:42,15:40:42,1531,12,,,,2749.35,0
11769150,15:41:13,15:41:13,1532,13,,,,2997.33,0
11769150,15:41:39,15:41:39,1533,14,,,,3202.95,0
11769150,15:42:00,15:42:00,1534,15,,,,3339.99,
11769150,15:42:30,15:42:30,1535,16,,,,3568.68,0
11769150,15:42:53,15:42:53,1536,17,,,,3771.45,0
11769150,15:43:18,15:43:18,1537,18,,,,3967.96,0
11769150,15:43:31,15:43:31,1538,19,,,,4073.72,0
11769150,15:44:11,15:44:11,1539,20,,,,4392.3,0
11769150,15:44:44,15:44:44,9473,21,,,,4689.43,0
11769150,15:45:09,15:45:09,1541,22,,,,4906.52,0
11769150,15:45:44,15:45:44,1542,23,,,,5130.59,0
11769150,15:46:22,15:46:22,1543,24,,,,5477.51,0
11769150,15:46:55,15:46:55,1544,25,,,,5800.44,0
11769150,15:47:26,15:47:26,1545,26,,,,6079.97,0
11769150,15:48:00,15:48:00,1546,27,,,,6331.9,
11769150,15:49:16,15:49:16,3192,28,,,,6716.1,0
11769150,15:50:37,15:50:37,3193,29,,,,7207.87,0
11769150,15:51:19,15:51:19,3194,30,,,,7389.69,0
11769150,15:52:24,15:52:24,3195,31,,,,7741.88,0
11769150,15:52:51,15:52:51,3196,32,,,,7848.16,0
11769150,15:53:26,15:53:26,3197,33,,,,7983.94,0
11769150,15:54:12,15:54:12,3198,34,,,,8192.17,0
11769150,15:56:11,15:56:11,9467,35,,,,8732.34,0
11769150,15:58:00,15:58:00,1493,36,,1,,9511.08,
11993160,09:58:00,09:58:00,10521,1,,,1,0,
11993160,09:58:25,09:58:25,1663,2,,,,105.5,0
11993160,09:59:32,09:59:32,1664,3,,,,364.08,0
11993160,10:01:12,10:01:12,1665,4,,,,737.1,0
11993160,10:02:00,10:02:00,1666,5,,,,941.54,
11993160,10:02:53,10:02:53,1525,6,,,,1356.03,0
11993160,10:03:26,10:03:26,1526,7,,,,1584.03,0
11993160,10:03:44,10:03:44,1527,8,,,,1724.75,0
11993160,10:04:32,10:04:32,1528,9,,,,2141.6,0
11993160,10:04:54,10:04:54,1529,10,,,,2346.87,0
11993160,10:05:21,10:05:21,1530,11,,,,2551.25,0
11993160,10:05:42,10:05:42,1531,12,,,,2749.35,0
11993160,10:06:13,10:06:13,1532,13,,,,2997.33,0
11993160,10:06:39,10:06:39,1533,14,,,,3202.95,0
11993160,10:07:00,10:07:00,1534,15,,,,3339.99,
11993160,10:07:30,10:07:30,1535,16,,,,3568.68,0
11993160,10:07:53,10:07:53,1536,17,,,,3771.45,0
11993160,10:08:18,10:08:18,1537,18,,,,3967.96,0
11993160,10:08:31,10:08:31,1538,19,,,,4073.72,0
11993160,10:09:11,10:09:11,1539,20,,,,4392.3,0
11993160,10:09:44,10:09:44,9473,21,,,,4689.43,0
11993160,10:10:09,10:10:09,1541,22,,,,4906.52,0
11993160,10:10:44,10:10:44,1542,23,,,,5130.59,0
11993160,10:11:22,10:11:22,1543,24,,,,5477.51,0
11993160,10:11:55,10:11:55,1544,25,,,,5800.44,0
11993160,10:12:26,10:12:26,1545,26,,,,6079.97,0
11993160,10:13:00,10:13:00,1546,27,,,,6331.9,
11993160,10:14:16,10:14:16,3192,28,,,,6716.1,0
11993160,10:15:37,10:15:37,3193,29,,,,7207.87,0
11993160,10:16:19,10:16:19,3194,30,,,,7389.69,0
11993160,10:17:24,10:17:24,3195,31,,,,7741.88,0
11993160,10:17:51,10:17:51,3196,32,,,,7848.16,0
11993160,10:18:26,10:18:26,3197,33,,,,7983.94,0
11993160,10:19:12,10:19:12,3198,34,,,,8192.17,0
11993160,10:21:11,10:21:11,9467,35,,,,8732.34,0
11993160,10:23:00,10:23:00,1493,36,,1,,9511.08,
12321020,09:27:00,09:27:00,10521,1,,,1,0,
12321020,09:27:12,09:27:12,1663,2,,,,105.5,0
12321020,09:27:46,09:27:46,1664,3,,,,364.08,0
12321020,09:28:36,09:28:36,1665,4,,,,737.1,0
12321020,09:29:00,09:29:00,1666,5,,,,941.54,
12321020,09:29:53,09:29:53,1525,6,,,,1356.03,0
12321020,09:30:26,09:30:26,1526,7,,,,1584.03,0
12321020,09:30:44,09:30:44,1527,8,,,,1724.75,0
12321020,09:31:32,09:31:32,1528,9,,,,2141.6,0
12321020,09:31:54,09:31:54,1529,10,,,,2346.87,0
12321020,09:32:21,09:32:21,1530,11,,,,2551.25,0
12321020,09:32:42,09:32:42,1531,12,,,,2749.35,0
12321020,09:33:13,09:33:13,1532,13,,,,2997.33,0
12321020,09:33:39,09:33:39,1533,14,,,,3202.95,0
12321020,09:34:00,09:34:00,1534,15,,,,3339.99,
12321020,09:34:51,09:34:51,1535,16,,,,3568.68,0
12321020,09:35:29,09:35:29,1536,17,,,,3771.45,0
12321020,09:36:11,09:36:11,1537,18,,,,3967.96,0
12321020,09:36:33,09:36:33,1538,19,,,,4073.72,0
12321020,09:37:38,09:37:38,1539,20,,,,4392.3,0
12321020,09:38:34,09:38:34,9473,21,,,,4689.43,0
12321020,09:39:15,09:39:15,1541,22,,,,4906.52,0
12321020,09:40:14,09:40:14,1542,23,,,,5130.59,0
12321020,09:41:17,09:41:17,1543,24,,,,5477.51,0
12321020,09:42:13,09:42:13,1544,25,,,,5800.44,0
12321020,09:43:04,09:43:04,1545,26,,,,6079.97,0
12321020,09:44:00,09:44:00,1546,27,,,,6331.9,
12321020,09:45:39,09:45:39,3192,28,,,,6716.1,0
12321020,09:47:24,09:47:24,3193,29,,,,7207.87,0
12321020,09:48:18,09:48:18,3194,30,,,,7389.69,0
12321020,09:49:43,09:49:43,3195,31,,,,7741.88,0
12321020,09:50:19,09:50:19,3196,32,,,,7848.16,0
12321020,09:51:04,09:51:04,3197,33,,,,7983.94,0
12321020,09:52:04,09:52:04,3198,34,,,,8192.17,0
12321020,09:54:38,09:54:38,9467,35,,,,8732.34,0
12321020,09:57:00,09:57:00,1493,36,,1,,9511.08,
12321030,09:27:00,09:27:00,10521,1,,,1,0,
12321030,09:27:12,09:27:12,1663,2,,,,105.5,0
12321030,09:27:46,09:27:46,1664,3,,,,364.08,0
12321030,09:28:36,09:28:36,1665,4,,,,737.1,0
12321030,09:29:00,09:29:00,1666,5,,,,941.54,
12321030,09:29:53,09:29:53,1525,6,,,,1356.03,0
12321030,09:30:26,09:30:26,1526,7,,,,1584.03,0
12321030,09:30:44,09:30:44,1527,8,,,,1724.75,0
12321030,09:31:32,09:31:32,1528,9,,,,2141.6,0
12321030,09:31:54,09:31:54,1529,10,,,,2346.87,0
12321030,09:32:21,09:32:21,1530,11,,,,2551.25,0
12321030,09:32:42,09:32:42,1531,12,,,,2749.35,0
12321030,09:33:13,09:33:13,1532,13,,,,2997.33,0
12321030,09:33:39,09:33:39,1533,14,,,,3202.95,0
12321030,09:34:00,09:34:00,1534,15,,,,3339.99,
12321030,09:34:51,09:34:51,1535,16,,,,3568.68,0
12321030,09:35:29,09:35:29,1536,17,,,,3771.45,0
12321030,09:36:11,09:36:11,1537,18,,,,3967.96,0
12321030,09:36:33,09:36:33,1538,19,,,,4073.72,0
12321030,09:37:38,09:37:38,1539,20,,,,4392.3,0
12321030,09:38:34,09:38:34,9473,21,,,,4689.43,0
12321030,09:39:15,09:39:15,1541,22,,,,4906.52,0
12321030,09:40:14,09:40:14,1542,23,,,,5130.59,0
12321030,09:41:17,09:41:17,1543,24,,,,5477.51,0
12321030,09:42:13,09:42:13,1544,25,,,,5800.44,0
12321030,09:43:04,09:43:04,1545,26,,,,6079.97,0
12321030,09:44:00,09:44:00,1546,27,,,,6331.9,
12321030,09:45:39,09:45:39,3192,28,,,,6716.1,0
12321030,09:47:24,09:47:24,3193,29,,,,7207.87,0
12321030,09:48:18,09:48:18,3194,30,,,,7389.69,0
12321030,09:49:43,09:49:43,3195,31,,,,7741.88,0
12321030,09:50:19,09:50:19,3196,32,,,,7848.16,0
12321030,09:51:04,09:51:04,3197,33,,,,7983.94,0
12321030,09:52:04,09:52:04,3198,34,,,,8192.17,0
12321030,09:54:38,09:54:38,9467,35,,,,8732.34,0
12321030,09:57:00,09:57:00,1493,36,,1,,9511.08,
12321040,09:27:00,09:27:00,10521,1,,,1,0,
12321040,09:27:12,09:27:12,1663,2,,,,105.5,0
12321040,09:27:46,09:27:46,1664,3,,,,364.08,0
12321040,09:28:36,09:28:36,1665,4,,,,737.1,0
12321040,09:29:00,09:29:00,1666,5,,,,941.54,
12321040,09:29:53,09:29:53,1525,6,,,,1356.03,0
12321040,09:30:26,09:30:26,1526,7,,,,1584.03,0
12321040,09:30:44,09:30:44,1527,8,,,,1724.75,0
12321040,09:31:32,09:31:32,1528,9,,,,2141.6,0
12321040,09:31:54,09:31:54,1529,10,,,,2346.87,0
12321040,09:32:21,09:32:21,1530,11,,,,2551.25,0
12321040,09:32:42,09:32:42,1531,12,,,,2749.35,0
12321040,09:33:13,09:33:13,1532,13,,,,2997.33,0
12321040,09:33:39,09:33:39,1533,14,,,,3202.95,0
12321040,09:34:00,09:34:00,1534,15,,,,3339.99,
12321040,09:34:51,09:34:51,1535,16,,,,3568.68,0
12321040,09:35:29,09:35:29,1536,17,,,,3771.45,0
12321040,09:36:11,09:36:11,1537,18,,,,3967.96,0
12321040,09:36:33,09:36:33,1538,19,,,,4073.72,0
12321040,09:37:38,09:37:38,1539,20,,,,4392.3,0
12321040,09:38:34,09:38:34,9473,21,,,,4689.43,0
12321040,09:39:15,09:39:15,1541,22,,,,4906.52,0
12321040,09:40:14,09:40:14,1542,23,,,,5130.59,0
12321040,09:41:17,09:41:17,1543,24,,,,5477.51,0
12321040,09:42:13,09:42:13,1544,25,,,,5800.44,0
12321040,09:43:04,09:43:04,1545,26,,,,6079.97,0
12321040,09:44:00,09:44:00,1546,27,,,,6331.9,
12321040,09:45:39,09:45:39,3192,28,,,,6716.1,0
12321040,09:47:24,09:47:24,3193,29,,,,7207.87,0
12321040,09:48:18,09:48:18,3194,30,,,,7389.69,0
12321040,09:49:43,09:49:43,3195,31,,,,7741.88,0
12321040,09:50:19,09:50:19,3196,32,,,,7848.16,0
12321040,09:51:04,09:51:04,3197,33,,,,7983.94,0
12321040,09:52:04,09:52:04,3198,34,,,,8192.17,0
12321040,09:54:38,09:54:38,9467,35,,,,8732.34,0
12321040,09:57:00,09:57:00,1493,36,,1,,9511.08,
12321050,09:27:00,09:27:00,10521,1,,,1,0,
12321050,09:27:12,09:27:12,1663,2,,,,105.5,0
12321050,09:27:46,09:27:46,1664,3,,,,364.08,0
12321050,09:28:36,09:28:36,1665,4,,,,737.1,0
12321050,09:29:00,09:29:00,1666,5,,,,941.54,
12321050,09:29:53,09:29:53,1525,6,,,,1356.03,0
12321050,09:30:26,09:30:26,1526,7,,,,1584.03,0
12321050,09:30:44,09:30:44,1527,8,,,,1724.75,0
12321050,09:31:32,09:31:32,1528,9,,,,2141.6,0
12321050,09:31:54,09:31:54,1529,10,,,,2346.87,0
12321050,09:32:21,09:32:21,1530,11,,,,2551.25,0
12321050,09:32:42,09:32:42,1531,12,,,,2749.35,0
12321050,09:33:13,09:33:13,1532,13,,,,2997.33,0
12321050,09:33:39,09:33:39,1533,14,,,,3202.95,0
12321050,09:34:00,09:34:00,1534,15,,,,3339.99,
12321050,09:34:51,09:34:51,1535,16,,,,3568.68,0
12321050,09:35:29,09:35:29,1536,17,,,,3771.45,0
12321050,09:36:11,09:36:11,1537,18,,,,3967.96,0
12321050,09:36:33,09:36:33,1538,19,,,,4073.72,0
12321050,09:37:38,09:37:38,1539,20,,,,4392.3,0
12321050,09:38:34,09:38:34,9473,21,,,,4689.43,0
12321050,09:39:15,09:39:15,1541,22,,,,4906.52,0
12321050,09:40:14,09:40:14,1542,23,,,,5130.59,0
12321050,09:41:17,09:41:17,1543,24,,,,5477.51,0
12321050,09:42:13,09:42:13,1544,25,,,,5800.44,0
12321050,09:43:04,09:43:04,1545,26,,,,6079.97,0
12321050,09:44:00,09:44:00,1546,27,,,,6331.9,
12321050,09:45:39,09:45:39,3192,28,,,,6716.1,0
12321050,09:47:24,09:47:24,3193,29,,,,7207.87,0
12321050,09:48:18,09:48:18,3194,30,,,,7389.69,0
12321050,09:49:43,09:49:43,3195,31,,,,7741.88,0
12321050,09:50:19,09:50:19,3196,32,,,,7848.16,0
12321050,09:51:04,09:51:04,3197,33,,,,7983.94,0
12321050,09:52:04,09:52:04,3198,34,,,,8192.17,0
12321050,09:54:38,09:54:38,9467,35,,,,8732.34,0
12321050,09:57:00,09:57:00,1493,36,,1,,9511.08,
12321060,09:27:00,09:27:00,10521,1,,,1,0,
12321060,09:27:12,09:27:12,1663,2,,,,105.5,0
12321060,09:27:46,09:27:46,1664,3,,,,364.08,0
12321060,09:28:36,09:28:36,1665,4,,,,737.1,0
12321060,09:29:00,09:29:00,1666,5,,,,941.54,
12321060,09:29:53,09:29:53,1525,6,,,,1356.03,0
12321060,09:30:26,09:30:26,1526,7,,,,1584.03,0
12321060,09:30:44,09:30:44,1527,8,,,,1724.75,0
12321060,09:31:32,09:31:32,1528,9,,,,2141.6,0
12321060,09:31:54,09:31:54,1529,10,,,,2346.87,0
12321060,09:32:21,09:32:21,1530,11,,,,2551.25,0
12321060,09:32:42,09:32:42,1531,12,,,,2749.35,0
12321060,09:33:13,09:33:13,1532,13,,,,2997.33,0
12321060,09:33:39,09:33:39,1533,14,,,,3202.95,0
12321060,09:34:00,09:34:00,1534,15,,,,3339.99,
12321060,09:34:51,09:34:51,1535,16,,,,3568.68,0
12321060,09:35:29,09:35:29,1536,17,,,,3771.45,0
12321060,09:36:11,09:36:11,1537,18,,,,3967.96,0
12321060,09:36:33,09:36:33,1538,19,,,,4073.72,0
12321060,09:37:38,09:37:38,1539,20,,,,4392.3,0
12321060,09:38:34,09:38:34,9473,21,,,,4689.43,0
12321060,09:39:15,09:39:15,1541,22,,,,4906.52,0
12321060,09:40:14,09:40:14,1542,23,,,,5130.59,0
12321060,09:41:17,09:41:17,1543,24,,,,5477.51,0
12321060,09:42:13,09:42:13,1544,25,,,,5800.44,0
12321060,09:43:04,09:43:04,1545,26,,,,6079.97,0
12321060,09:44:00,09:44:00,1546,27,,,,6331.9,
12321060,09:45:39,09:45:39,3192,28,,,,6716.1,0
12321060,09:47:24,09:47:24,3193,29,,,,7207.87,0
12321060,09:48:18,09:48:18,3194,30,,,,7389.69,0
12321060,09:49:43,09:49:43,3195,31,,,,7741.88,0
12321060,09:50:19,09:50:19,3196,32,,,,7848.16,0
12321060,09:51:04,09:51:04,3197,33,,,,7983.94,0
12321060,09:52:04,09:52:04,3198,34,,,,8192.17,0
12321060,09:54:38,09:54:38,9467,35,,,,8732.34,0
12321060,09:57:00,09:57:00,1493,36,,1,,9511.08,
12321080,09:27:00,09:27:00,10521,1,,,1,0,
12321080,09:27:12,09:27:12,1663,2,,,,105.5,0
12321080,09:27:46,09:27:46,1664,3,,,,364.08,0
12321080,09:28:36,09:28:36,1665,4,,,,737.1,0
12321080,09:29:00,09:29:00,1666,5,,,,941.54,
12321080,09:29:53,09:29:53,1525,6,,,,1356.03,0
12321080,09:30:26,09:30:26,1526,7,,,,1584.03,0
12321080,09:30:44,09:30:44,1527,8,,,,1724.75,0
12321080,09:31:32,09:31:32,1528,9,,,,2141.6,0
12321080,09:31:54,09:31:54,1529,10,,,,2346.87,0
12321080,09:32:21,09:32:21,1530,11,,,,2551.25,0
12321080,09:32:42,09:32:42,1531,12,,,,2749.35,0
12321080,09:33:13,09:33:13,1532,13,,,,2997.33,0
12321080,09:33:39,09:33:39,1533,14,,,,3202.95,0
12321080,09:34:00,09:34:00,1534,15,,,,3339.99,
12321080,09:34:51,09:34:51,1535,16,,,,3568.68,0
12321080,09:35:29,09:35:29,1536,17,,,,3771.45,0
12321080,09:36:11,09:36:11,1537,18,,,,3967.96,0
12321080,09:36:33,09:36:33,1538,19,,,,4073.72,0
12321080,09:37:38,09:37:38,1539,20,,,,4392.3,0
12321080,09:38:34,09:38:34,9473,21,,,,4689.43,0
12321080,09:39:15,09:39:15,1541,22,,,,4906.52,0
12321080,09:40:14,09:40:14,1542,23,,,,5130.59,0
12321080,09:41:17,09:41:17,1543,24,,,,5477.51,0
12321080,09:42:13,09:42:13,1544,25,,,,5800.44,0
12321080,09:43:04,09:43:04,1545,26,,,,6079.97,0
12321080,09:44:00,09:44:00,1546,27,,,,6331.9,
12321080,09:45:39,09:45:39,3192,28,,,,6716.1,0
12321080,09:47:24,09:47:24,3193,29,,,,7207.87,0
12321080,09:48:18,09:48:18,3194,30,,,,7389.69,0
12321080,09:49:43,09:49:43,3195,31,,,,7741.88,0
12321080,09:50:19,09:50:19,3196,32,,,,7848.16,0
12321080,09:51:04,09:51:04,3197,33,,,,7983.94,0
12321080,09:52:04,09:52:04,3198,34,,,,8192.17,0
12321080,09:54:38,09:54:38,9467,35,,,,8732.34,0
12321080,09:57:00,09:57:00,1493,36,,1,,9511.08,
12321090,09:27:00,09:27:00,10521,1,,,1,0,
12321090,09:27:12,09:27:12,1663,2,,,,105.5,0
12321090,09:27:46,09:27:46,1664,3,,,,364.08,0
12321090,09:28:36,09:28:36,1665,4,,,,737.1,0
12321090,09:29:00,09:29:00,1666,5,,,,941.54,
12321090,09:29:53,09:29:53,1525,6,,,,1356.03,0
12321090,09:30:26,09:30:26,1526,7,,,,1584.03,0
12321090,09:30:44,09:30:44,1527,8,,,,1724.75,0
12321090,09:31:32,09:31:32,1528,9,,,,2141.6,0
12321090,09:31:54,09:31:54,1529,10,,,,2346.87,0
12321090,09:32:21,09:32:21,1530,11,,,,2551.25,0
12321090,09:32:42,09:32:42,1531,12,,,,2749.35,0
12321090,09:33:13,09:33:13,1532,13,,,,2997.33,0
12321090,09:33:39,09:33:39,1533,14,,,,3202.95,0
12321090,09:34:00,09:34:00,1534,15,,,,3339.99,
12321090,09:34:51,09:34:51,1535,16,,,,3568.68,0
12321090,09:35:29,09:35:29,1536,17,,,,3771.45,0
12321090,09:36:11,09:36:11,1537,18,,,,3967.96,0
12321090,09:36:33,09:36:33,1538,19,,,,4073.72,0
12321090,09:37:38,09:37:38,1539,20,,,,4392.3,0
12321090,09:38:34,09:38:34,9473,21,,,,4689.43,0
12321090,09:39:15,09:39:15,1541,22,,,,4906.52,0
12321090,09:40:14,09:40:14,1542,23,,,,5130.59,0
12321090,09:41:17,09:41:17,1543,24,,,,5477.51,0
12321090,09:42:13,09:42:13,1544,25,,,,5800.44,0
12321090,09:43:04,09:43:04,1545,26,,,,6079.97,0
12321090,09:44:00,09:44:00,1546,27,,,,6331.9,
12321090,09:45:39,09:45:39,3192,28,,,,6716.1,0
12321090,09:47:24,09:47:24,3193,29,,,,7207.87,0
12321090,09:48:18,09:48:18,3194,30,,,,7389.69,0
12321090,09:49:43,09:49:43,3195,31,,,,7741.88,0
12321090,09:50:19,09:50:19,3196,32,,,,7848.16,0
12321090,09:51:04,09:51:04,3197,33,,,,7983.94,0
12321090,09:52:04,09:52:04,3198,34,,,,8192.17,0
12321090,09:54:38,09:54:38,9467,35,,,,8732.34,0
12321090,09:57:00,09:57:00,1493,36,,1,,9511.08,
12321120,09:27:00,09:27:00,10521,1,,,1,0,
12321120,09:27:12,09:27:12,1663,2,,,,105.5,0
12321120,09:27:46,09:27:46,1664,3,,,,364.08,0
12321120,09:28:36,09:28:36,1665,4,,,,737.1,0
12321120,09:29:00,09:29:00,1666,5,,,,941.54,
12321120,09:29:53,09:29:53,1525,6,,,,1356.03,0
12321120,09:30:26,09:30:26,1526,7,,,,1584.03,0
12321120,09:30:44,09:30:44,1527,8,,,,1724.75,0
12321120,09:31:32,09:31:32,1528,9,,,,2141.6,0
12321120,09:31:54,09:31:54,1529,10,,,,2346.87,0
12321120,09:32:21,09:32:21,1530,11,,,,2551.25,0
12321120,09:32:42,09:32:42,1531,12,,,,2749.35,0
12321120,09:33:13,09:33:13,1532,13,,,,2997.33,0
12321120,09:33:39,09:33:39,1533,14,,,,3202.95,0
12321120,09:34:00,09:34:00,1534,15,,,,3339.99,
12321120,09:34:51,09:34:51,1535,16,,,,3568.68,0
12321120,09:35:29,09:35:29,1536,17,,,,3771.45,0
12321120,09:36:11,09:36:11,1537,18,,,,3967.96,0
12321120,09:36:33,09:36:33,1538,19,,,,4073.72,0
12321120,09:37:38,09:37:38,1539,20,,,,4392.3,0
12321120,09:38:34,09:38:34,9473,21,,,,4689.43,0
12321120,09:39:15,09:39:15,1541,22,,,,4906.52,0
12321120,09:40:14,09:40:14,1542,23,,,,5130.59,0
12321120,09:41:17,09:41:17,1543,24,,,,5477.51,0
12321120,09:42:13,09:42:13,1544,25,,,,5800.44,0
12321120,09:43:04,09:43:04,1545,26,,,,6079.97,0
12321120,09:44:00,09:44:00,1546,27,,,,6331.9,
12321120,09:45:39,09:45:39,3192,28,,,,6716.1,0
12321120,09:47:24,09:47:24,3193,29,,,,7207.87,0
12321120,09:48:18,09:48:18,3194,30,,,,7389.69,0
12321120,09:49:43,09:49:43,3195,31,,,,7741.88,0
12321120,09:50:19,09:50:19,3196,32,,,,7848.16,0
12321120,09:51:04,09:51:04,3197,33,,,,7983.94,0
12321120,09:52:04,09:52:04,3198,34,,,,8192.17,0
12321120,09:54:38,09:54:38,9467,35,,,,8732.34,0
12321120,09:57:00,09:57:00,1493,36,,1,,9511.08,
12321130,09:27:00,09:27:00,10521,1,,,1,0,
12321130,09:27:12,09:27:12,1663,2,,,,105.5,0
12321130,09:27:46,09:27:46,1664,3,,,,364.08,0
12321130,09:28:36,09:28:36,1665,4,,,,737.1,0
12321130,09:29:00,09:29:00,1666,5,,,,941.54,
12321130,09:29:53,09:29:53,1525,6,,,,1356.03,0
12321130,09:30:26,09:30:26,1526,7,,,,1584.03,0
12321130,09:30:44,09:30:44,1527,8,,,,1724.75,0
12321130,09:31:32,09:31:32,1528,9,,,,2141.6,0
12321130,09:31:54,09:31:54,1529,10,,,,2346.87,0
12321130,09:32:21,09:32:21,1530,11,,,,2551.25,0
12321130,09:32:42,09:32:42,1531,12,,,,2749.35,0
12321130,09:33:13,09:33:13,1532,13,,,,2997.33,0
12321130,09:33:39,09:33:39,1533,14,,,,3202.95,0
12321130,09:34:00,09:34:00,1534,15,,,,3339.99,
12321130,09:34:51,09:34:51,1535,16,,,,3568.68,0
12321130,09:35:29,09:35:29,1536,17,,,,3771.45,0
12321130,09:36:11,09:36:11,1537,18,,,,3967.96,0
12321130,09:36:33,09:36:33,1538,19,,,,4073.72,0
12321130,09:37:38,09:37:38,1539,20,,,,4392.3,0
12321130,09:38:34,09:38:34,9473,21,,,,4689.43,0
12321130,09:39:15,09:39:15,1541,22,,,,4906.52,0
12321130,09:40:14,09:40:14,1542,23,,,,5130.59,0
12321130,09:41:17,09:41:17,1543,24,,,,5477.51,0
12321130,09:42:13,09:42:13,1544,25,,,,5800.44,0
12321130,09:43:04,09:43:04,1545,26,,,,6079.97,0
12321130,09:44:00,09:44:00,1546,27,,,,6331.9,
12321130,09:45:39,09:45:39,3192,28,,,,6716.1,0
12321130,09:47:24,09:47:24,3193,29,,,,7207.87,0
12321130,09:48:18,09:48:18,3194,30,,,,7389.69,0
12321130,09:49:43,09:49:43,3195,31,,,,7741.88,0
12321130,09:50:19,09:50:19,3196,32,,,,7848.16,0
12321130,09:51:04,09:51:04,3197,33,,,,7983.94,0
12321130,09:52:04,09:52:04,3198,34,,,,8192.17,0
12321130,09:54:38,09:54:38,9467,35,,,,8732.34,0
12321130,09:57:00,09:57:00,1493,36,,1,,9511.08,
12804020,22:54:00,22:54:00,10521,1,,,1,0,
12804020,22:54:06,22:54:06,1663,2,,,,105.5,0
12804020,22:54:23,22:54:23,1664,3,,,,364.08,0
12804020,22:54:48,22:54:48,1665,4,,,,737.1,0
12804020,22:55:00,22:55:00,1666,5,,,,941.54,
12804020,22:55:42,22:55:42,1525,6,,,,1356.03,0
12804020,22:56:09,22:56:09,1526,7,,,,1584.03,0
12804020,22:56:23,22:56:23,1527,8,,,,1724.75,0
12804020,22:57:01,22:57:01,1528,9,,,,2141.6,0
12804020,22:57:19,22:57:19,1529,10,,,,2346.87,0
12804020,22:57:41,22:57:41,1530,11,,,,2551.25,0
12804020,22:57:57,22:57:57,1531,12,,,,2749.35,0
12804020,22:58:22,22:58:22,1532,13,,,,2997.33,0
12804020,22:58:43,22:58:43,1533,14,,,,3202.95,0
12804020,22:59:00,22:59:00,1534,15,,,,3339.99,
12804020,22:59:45,22:59:45,1535,16,,,,3568.68,0
12804020,23:00:20,23:00:20,1536,17,,,,3771.45,0
12804020,23:00:58,23:00:58,1537,18,,,,3967.96,0
12804020,23:01:17,23:01:17,1538,19,,,,4073.72,0
12804020,23:02:16,23:02:16,1539,20,,,,4392.3,0
12804020,23:03:07,23:03:07,9473,21,,,,4689.43,0
12804020,23:03:44,23:03:44,1541,22,,,,4906.52,0
12804020,23:04:36,23:04:36,1542,23,,,,5130.59,0
12804020,23:05:33,23:05:33,1543,24,,,,5477.51,0
12804020,23:06:23,23:06:23,1544,25,,,,5800.44,0
12804020,23:07:09,23:07:09,1545,26,,,,6079.97,0
12804020,23:08:00,23:08:00,1546,27,,,,6331.9,
12804020,23:09:31,23:09:31,3192,28,,,,6716.1,0
12804020,23:11:09,23:11:09,3193,29,,,,7207.87,0
12804020,23:11:59,23:11:59,3194,30,,,,7389.69,0
12804020,23:13:16,23:13:16,3195,31,,,,7741.88,0
12804020,23:13:50,23:13:50,3196,32,,,,7848.16,0
12804020,23:14:31,23:14:31,3197,33,,,,7983.94,0
12804020,23:15:27,23:15:27,3198,34,,,,8192.17,0
12804020,23:17:49,23:17:49,9467,35,,,,8732.34,0
12804020,23:20:00,23:20:00,1493,36,,1,,9511.08,
12804030,22:54:00,22:54:00,10521,1,,,1,0,
12804030,22:54:06,22:54:06,1663,2,,,,105.5,0
12804030,22:54:23,22:54:23,1664,3,,,,364.08,0
12804030,22:54:48,22:54:48,1665,4,,,,737.1,0
12804030,22:55:00,22:55:00,1666,5,,,,941.54,
12804030,22:55:42,22:55:42,1525,6,,,,1356.03,0
12804030,22:56:09,22:56:09,1526,7,,,,1584.03,0
12804030,22:56:23,22:56:23,1527,8,,,,1724.75,0
12804030,22:57:01,22:57:01,1528,9,,,,2141.6,0
12804030,22:57:19,22:57:19,1529,10,,,,2346.87,0
12804030,22:57:41,22:57:41,1530,11,,,,2551.25,0
12804030,22:57:57,22:57:57,1531,12,,,,2749.35,0
12804030,22:58:22,22:58:22,1532,13,,,,2997.33,0
12804030,22:58:43,22:58:43,1533,14,,,,3202.95,0
12804030,22:59:00,22:59:00,1534,15,,,,3339.99,
12804030,22:59:45,22:59:45,1535,16,,,,3568.68,0
12804030,23:00:20,23:00:20,1536,17,,,,3771.45,0
12804030,23:00:58,23:00:58,1537,18,,,,3967.96,0
12804030,23:01:17,23:01:17,1538,19,,,,4073.72,0
12804030,23:02:16,23:02:16,1539,20,,,,4392.3,0
12804030,23:03:07,23:03:07,9473,21,,,,4689.43,0
12804030,23:03:44,23:03:44,1541,22,,,,4906.52,0
12804030,23:04:36,23:04:36,1542,23,,,,5130.59,0
12804030,23:05:33,23:05:33,1543,24,,,,5477.51,0
12804030,23:06:23,23:06:23,1544,25,,,,5800.44,0
12804030,23:07:09,23:07:09,1545,26,,,,6079.97,0
12804030,23:08:00,23:08:00,1546,27,,,,6331.9,
12804030,23:09:31,23:09:31,3192,28,,,,6716.1,0
12804030,23:11:09,23:11:09,3193,29,,,,7207.87,0
12804030,23:11:59,23:11:59,3194,30,,,,7389.69,0
12804030,23:13:16,23:13:16,3195,31,,,,7741.88,0
12804030,23:13:50,23:13:50,3196,32,,,,7848.16,0
12804030,23:14:31,23:14:31,3197,33,,,,7983.94,0
12804030,23:15:27,23:15:27,3198,34,,,,8192.17,0
12804030,23:17:49,23:17:49,9467,35,,,,8732.34,0
12804030,23:20:00,23:20:00,1493,36,,1,,9511.08,
12804040,22:54:00,22:54:00,10521,1,,,1,0,
12804040,22:54:06,22:54:06,1663,2,,,,105.5,0
12804040,22:54:23,22:54:23,1664,3,,,,364.08,0
12804040,22:54:48,22:54:48,1665,4,,,,737.1,0
12804040,22:55:00,22:55:00,1666,5,,,,941.54,
12804040,22:55:42,22:55:42,1525,6,,,,1356.03,0
12804040,22:56:09,22:56:09,1526,7,,,,1584.03,0
12804040,22:56:23,22:56:23,1527,8,,,,1724.75,0
12804040,22:57:01,22:57:01,1528,9,,,,2141.6,0
12804040,22:57:19,22:57:19,1529,10,,,,2346.87,0
12804040,22:57:41,22:57:41,1530,11,,,,2551.25,0
12804040,22:57:57,22:57:57,1531,12,,,,2749.35,0
12804040,22:58:22,22:58:22,1532,13,,,,2997.33,0
12804040,22:58:43,22:58:43,1533,14,,,,3202.95,0
12804040,22:59:00,22:59:00,1534,15,,,,3339.99,
12804040,22:59:45,22:59:45,1535,16,,,,3568.68,0
12804040,23:00:20,23:00:20,1536,17,,,,3771.45,0
12804040,23:00:58,23:00:58,1537,18,,,,3967.96,0
12804040,23:01:17,23:01:17,1538,19,,,,4073.72,0
12804040,23:02:16,23:02:16,1539,20,,,,4392.3,0
12804040,23:03:07,23:03:07,9473,21,,,,4689.43,0
12804040,23:03:44,23:03:44,1541,22,,,,4906.52,0
12804040,23:04:36,23:04:36,1542,23,,,,5130.59,0
12804040,23:05:33,23:05:33,1543,24,,,,5477.51,0
12804040,23:06:23,23:06:23,1544,25,,,,5800.44,0
12804040,23:07:09,23:07:09,1545,26,,,,6079.97,0
12804040,23:08:00,23:08:00,1546,27,,,,6331.9,
12804040,23:09:31,23:09:31,3192,28,,,,6716.1,0
12804040,23:11:09,23:11:09,3193,29,,,,7207.87,0
12804040,23:11:59,23:11:59,3194,30,,,,7389.69,0
12804040,23:13:16,23:13:16,3195,31,,,,7741.88,0
12804040,23:13:50,23:13:50,3196,32,,,,7848.16,0
12804040,23:14:31,23:14:31,3197,33,,,,7983.94,0
12804040,23:15:27,23:15:27,3198,34,,,,8192.17,0
12804040,23:17:49,23:17:49,9467,35,,,,8732.34,0
12804040,23:20:00,23:20:00,1493,36,,1,,9511.08,
12804050,22:54:00,22:54:00,10521,1,,,1,0,
12804050,22:54:06,22:54:06,1663,2,,,,105.5,0
12804050,22:54:23,22:54:23,1664,3,,,,364.08,0
12804050,22:54:48,22:54:48,1665,4,,,,737.1,0
12804050,22:55:00,22:55:00,1666,5,,,,941.54,
12804050,22:55:42,22:55:42,1525,6,,,,1356.03,0
12804050,22:56:09,22:56:09,1526,7,,,,1584.03,0
12804050,22:56:23,22:56:23,1527,8,,,,1724.75,0
12804050,22:57:01,22:57:01,1528,9,,,,2141.6,0
12804050,22:57:19,22:57:19,1529,10,,,,2346.87,0
12804050,22:57:41,22:57:41,1530,11,,,,2551.25,0
12804050,22:57:57,22:57:57,1531,12,,,,2749.35,0
12804050,22:58:22,22:58:22,1532,13,,,,2997.33,0
12804050,22:58:43,22:58:43,1533,14,,,,3202.95,0
12804050,22:59:00,22:59:00,1534,15,,,,3339.99,
12804050,22:59:45,22:59:45,1535,16,,,,3568.68,0
12804050,23:00:20,23:00:20,1536,17,,,,3771.45,0
12804050,23:00:58,23:00:58,1537,18,,,,3967.96,0
12804050,23:01:17,23:01:17,1538,19,,,,4073.72,0
12804050,23:02:16,23:02:16,1539,20,,,,4392.3,0
12804050,23:03:07,23:03:07,9473,21,,,,4689.43,0
12804050,23:03:44,23:03:44,1541,22,,,,4906.52,0
12804050,23:04:36,23:04:36,1542,23,,,,5130.59,0
12804050,23:05:33,23:05:33,1543,24,,,,5477.51,0
12804050,23:06:23,23:06:23,1544,25,,,,5800.44,0
12804050,23:07:09,23:07:09,1545,26,,,,6079.97,0
12804050,23:08:00,23:08:00,1546,27,,,,6331.9,
12804050,23:09:31,23:09:31,3192,28,,,,6716.1,0
12804050,23:11:09,23:11:09,3193,29,,,,7207.87,0
12804050,23:11:59,23:11:59,3194,30,,,,7389.69,0
12804050,23:13:16,23:13:16,3195,31,,,,7741.88,0
12804050,23:13:50,23:13:50,3196,32,,,,7848.16,0
12804050,23:14:31,23:14:31,3197,33,,,,7983.94,0
12804050,23:15:27,23:15:27,3198,34,,,,8192.17,0
12804050,23:17:49,23:17:49,9467,35,,,,8732.34,0
12804050,23:20:00,23:20:00,1493,36,,1,,9511.08,
12804060,22:54:00,22:54:00,10521,1,,,1,0,
12804060,22:54:06,22:54:06,1663,2,,,,105.5,0
12804060,22:54:23,22:54:23,1664,3,,,,364.08,0
12804060,22:54:48,22:54:48,1665,4,,,,737.1,0
12804060,22:55:00,22:55:00,1666,5,,,,941.54,
12804060,22:55:42,22:55:42,1525,6,,,,1356.03,0
12804060,22:56:09,22:56:09,1526,7,,,,1584.03,0
12804060,22:56:23,22:56:23,1527,8,,,,1724.75,0
12804060,22:57:01,22:57:01,1528,9,,,,2141.6,0
12804060,22:57:19,22:57:19,1529,10,,,,2346.87,0
12804060,22:57:41,22:57:41,1530,11,,,,2551.25,0
12804060,22:57:57,22:57:57,1531,12,,,,2749.35,0
12804060,22:58:22,22:58:22,1532,13,,,,2997.33,0
12804060,22:58:43,22:58:43,1533,14,,,,3202.95,0
12804060,22:59:00,22:59:00,1534,15,,,,3339.99,
12804060,22:59:45,22:59:45,1535,16,,,,3568.68,0
12804060,23:00:20,23:00:20,1536,17,,,,3771.45,0
12804060,23:00:58,23:00:58,1537,18,,,,3967.96,0
12804060,23:01:17,23:01:17,1538,19,,,,4073.72,0
12804060,23:02:16,23:02:16,1539,20,,,,4392.3,0
12804060,23:03:07,23:03:07,9473,21,,,,4689.43,0
12804060,23:03:44,23:03:44,1541,22,,,,4906.52,0
12804060,23:04:36,23:04:36,1542,23,,,,5130.59,0
12804060,23:05:33,23:05:33,1543,24,,,,5477.51,0
12804060,23:06:23,23:06:23,1544,25,,,,5800.44,0
12804060,23:07:09,23:07:09,1545,26,,,,6079.97,0
12804060,23:08:00,23:08:00,1546,27,,,,6331.9,
12804060,23:09:31,23:09:31,3192,28,,,,6716.1,0
12804060,23:11:09,23:11:09,3193,29,,,,7207.87,0
12804060,23:11:59,23:11:59,3194,30,,,,7389.69,0
12804060,23:13:16,23:13:16,3195,31,,,,7741.88,0
12804060,23:13:50,23:13:50,3196,32,,,,7848.16,0
12804060,23:14:31,23:14:31,3197,33,,,,7983.94,0
12804060,23:15:27,23:15:27,3198,34,,,,8192.17,0
12804060,23:17:49,23:17:49,9467,35,,,,8732.34,0
12804060,23:20:00,23:20:00,1493,36,,1,,9511.08,
12804080,22:54:00,22:54:00,10521,1,,,1,0,
12804080,22:54:06,22:54:06,1663,2,,,,105.5,0
12804080,22:54:23,22:54:23,1664,3,,,,364.08,0
12804080,22:54:48,22:54:48,1665,4,,,,737.1,0
12804080,22:55:00,22:55:00,1666,5,,,,941.54,
12804080,22:55:42,22:55:42,1525,6,,,,1356.03,0
12804080,22:56:09,22:56:09,1526,7,,,,1584.03,0
12804080,22:56:23,22:56:23,1527,8,,,,1724.75,0
12804080,22:57:01,22:57:01,1528,9,,,,2141.6,0
12804080,22:57:19,22:57:19,1529,10,,,,2346.87,0
12804080,22:57:41,22:57:41,1530,11,,,,2551.25,0
12804080,22:57:57,22:57:57,1531,12,,,,2749.35,0
12804080,22:58:22,22:58:22,1532,13,,,,2997.33,0
12804080,22:58:43,22:58:43,1533,14,,,,3202.95,0
12804080,22:59:00,22:59:00,1534,15,,,,3339.99,
12804080,22:59:45,22:59:45,1535,16,,,,3568.68,0
12804080,23:00:20,23:00:20,1536,17,,,,3771.45,0
12804080,23:00:58,23:00:58,1537,18,,,,3967.96,0
12804080,23:01:17,23:01:17,1538,19,,,,4073.72,0
12804080,23:02:16,23:02:16,1539,20,,,,4392.3,0
12804080,23:03:07,23:03:07,9473,21,,,,4689.43,0
12804080,23:03:44,23:03:44,1541,22,,,,4906.52,0
12804080,23:04:36,23:04:36,1542,23,,,,5130.59,0
12804080,23:05:33,23:05:33,1543,24,,,,5477.51,0
12804080,23:06:23,23:06:23,1544,25,,,,5800.44,0
12804080,23:07:09,23:07:09,1545,26,,,,6079.97,0
12804080,23:08:00,23:08:00,1546,27,,,,6331.9,
12804080,23:09:31,23:09:31,3192,28,,,,6716.1,0
12804080,23:11:09,23:11:09,3193,29,,,,7207.87,0
12804080,23:11:59,23:11:59,3194,30,,,,7389.69,0
12804080,23:13:16,23:13:16,3195,31,,,,7741.88,0
12804080,23:13:50,23:13:50,3196,32,,,,7848.16,0
12804080,23:14:31,23:14:31,3197,33,,,,7983.94,0
12804080,23:15:27,23:15:27,3198,34,,,,8192.17,0
12804080,23:17:49,23:17:49,9467,35,,,,8732.34,0
12804080,23:20:00,23:20:00,1493,36,,1,,9511.08,
12804090,22:54:00,22:54:00,10521,1,,,1,0,
12804090,22:54:06,22:54:06,1663,2,,,,105.5,0
12804090,22:54:23,22:54:23,1664,3,,,,364.08,0
12804090,22:54:48,22:54:48,1665,4,,,,737.1,0
12804090,22:55:00,22:55:00,1666,5,,,,941.54,
12804090,22:55:42,22:55:42,1525,6,,,,1356.03,0
12804090,22:56:09,22:56:09,1526,7,,,,1584.03,0
12804090,22:56:23,22:56:23,1527,8,,,,1724.75,0
12804090,22:57:01,22:57:01,1528,9,,,,2141.6,0
12804090,22:57:19,22:57:19,1529,10,,,,2346.87,0
12804090,22:57:41,22:57:41,1530,11,,,,2551.25,0
12804090,22:57:57,22:57:57,1531,12,,,,2749.35,0
12804090,22:58:22,22:58:22,1532,13,,,,2997.33,0
12804090,22:58:43,22:58:43,1533,14,,,,3202.95,0
12804090,22:59:00,22:59:00,1534,15,,,,3339.99,
12804090,22:59:45,22:59:45,1535,16,,,,3568.68,0
12804090,23:00:20,23:00:20,1536,17,,,,3771.45,0
12804090,23:00:58,23:00:58,1537,18,,,,3967.96,0
12804090,23:01:17,23:01:17,1538,19,,,,4073.72,0
12804090,23:02:16,23:02:16,1539,20,,,,4392.3,0
12804090,23:03:07,23:03:07,9473,21,,,,4689.43,0
12804090,23:03:44,23:03:44,1541,22,,,,4906.52,0
12804090,23:04:36,23:04:36,1542,23,,,,5130.59,0
12804090,23:05:33,23:05:33,1543,24,,,,5477.51,0
12804090,23:06:23,23:06:23,1544,25,,,,5800.44,0
12804090,23:07:09,23:07:09,1545,26,,,,6079.97,0
12804090,23:08:00,23:08:00,1546,27,,,,6331.9,
12804090,23:09:31,23:09:31,3192,28,,,,6716.1,0
12804090,23:11:09,23:11:09,3193,29,,,,7207.87,0
12804090,23:11:59,23:11:59,3194,30,,,,7389.69,0
12804090,23:13:16,23:13:16,3195,31,,,,7741.88,0
12804090,23:13:50,23:13:50,3196,32,,,,7848.16,0
12804090,23:14:31,23:14:31,3197,33,,,,7983.94,0
12804090,23:15:27,23:15:27,3198,34,,,,8192.17,0
12804090,23:17:49,23:17:49,9467,35,,,,8732.34,0
12804090,23:20:00,23:20:00,1493,36,,1,,9511.08,
12804120,22:54:00,22:54:00,10521,1,,,1,0,
12804120,22:54:06,22:54:06,1663,2,,,,105.5,0
12804120,22:54:23,22:54:23,1664,3,,,,364.08,0
12804120,22:54:48,22:54:48,1665,4,,,,737.1,0
12804120,22:55:00,22:55:00,1666,5,,,,941.54,
12804120,22:55:42,22:55:42,1525,6,,,,1356.03,0
12804120,22:56:09,22:56:09,1526,7,,,,1584.03,0
12804120,22:56:23,22:56:23,1527,8,,,,1724.75,0
12804120,22:57:01,22:57:01,1528,9,,,,2141.6,0
12804120,22:57:19,22:57:19,1529,10,,,,2346.87,0
12804120,22:57:41,22:57:41,1530,11,,,,2551.25,0
12804120,22:57:57,22:57:57,1531,12,,,,2749.35,0
12804120,22:58:22,22:58:22,1532,13,,,,2997.33,0
12804120,22:58:43,22:58:43,1533,14,,,,3202.95,0
12804120,22:59:00,22:59:00,1534,15,,,,3339.99,
12804120,22:59:45,22:59:45,1535,16,,,,3568.68,0
12804120,23:00:20,23:00:20,1536,17,,,,3771.45,0
12804120,23:00:58,23:00:58,1537,18,,,,3967.96,0
12804120,23:01:17,23:01:17,1538,19,,,,4073.72,0
12804120,23:02:16,23:02:16,1539,20,,,,4392.3,0
12804120,23:03:07,23:03:07,9473,21,,,,4689.43,0
12804120,23:03:44,23:03:44,1541,22,,,,4906.52,0
12804120,23:04:36,23:04:36,1542,23,,,,5130.59,0
12804120,23:05:33,23:05:33,1543,24,,,,5477.51,0
12804120,23:06:23,23:06:23,1544,25,,,,5800.44,0
12804120,23:07:09,23:07:09,1545,26,,,,6079.97,0
12804120,23:08:00,23:08:00,1546,27,,,,6331.9,
12804120,23:09:31,23:09:31,3192,28,,,,6716.1,0
12804120,23:11:09,23:11:09,3193,29,,,,7207.87,0
12804120,23:11:59,23:11:59,3194,30,,,,7389.69,0
12804120,23:13:16,23:13:16,3195,31,,,,7741.88,0
12804120,23:13:50,23:13:50,3196,32,,,,7848.16,0
12804120,23:14:31,23:14:31,3197,33,,,,7983.94,0
12804120,23:15:27,23:15:27,3198,34,,,,8192.17,0
12804120,23:17:49,23:17:49,9467,35,,,,8732.34,0
12804120,23:20:00,23:20:00,1493,36,,1,,9511.08,
12804130,22:54:00,22:54:00,10521,1,,,1,0,
12804130,22:54:06,22:54:06,1663,2,,,,105.5,0
12804130,22:54:23,22:54:23,1664,3,,,,364.08,0
12804130,22:54:48,22:54:48,1665,4,,,,737.1,0
12804130,22:55:00,22:55:00,1666,5,,,,941.54,
12804130,22:55:42,22:55:42,1525,6,,,,1356.03,0
12804130,22:56:09,22:56:09,1526,7,,,,1584.03,0
12804130,22:56:23,22:56:23,1527,8,,,,1724.75,0
12804130,22:57:01,22:57:01,1528,9,,,,2141.6,0
12804130,22:57:19,22:57:19,1529,10,,,,2346.87,0
12804130,22:57:41,22:57:41,1530,11,,,,2551.25,0
12804130,22:57:57,22:57:57,1531,12,,,,2749.35,0
12804130,22:58:22,22:58:22,1532,13,,,,2997.33,0
12804130,22:58:43,22:58:43,1533,14,,,,3202.95,0
12804130,22:59:00,22:59:00,1534,15,,,,3339.99,
12804130,22:59:45,22:59:45,1535,16,,,,3568.68,0
12804130,23:00:20,23:00:20,1536,17,,,,3771.45,0
12804130,23:00:58,23:00:58,1537,18,,,,3967.96,0
12804130,23:01:17,23:01:17,1538,19,,,,4073.72,0
12804130,23:02:16,23:02:16,1539,20,,,,4392.3,0
12804130,23:03:07,23:03:07,9473,21,,,,4689.43,0
12804130,23:03:44,23:03:44,1541,22,,,,4906.52,0
12804130,23:04:36,23:04:36,1542,23,,,,5130.59,0
12804130,23:05:33,23:05:33,1543,24,,,,5477.51,0
12804130,23:06:23,23:06:23,1544,25,,,,5800.44,0
12804130,23:07:09,23:07:09,1545,26,,,,6079.97,0
12804130,23:08:00,23:08:00,1546,27,,,,6331.9,
12804130,23:09:31,23:09:31,3192,28,,,,6716.1,0
12804130,23:11:09,23:11:09,3193,29,,,,7207.87,0
12804130,23:11:59,23:11:59,3194,30,,,,7389.69,0
12804130,23:13:16,23:13:16,3195,31,,,,7741.88,0
12804130,23:13:50,23:13:50,3196,32,,,,7848.16,0
12804130,23:14:31,23:14:31,3197,33,,,,7983.94,0
12804130,23:15:27,23:15:27,3198,34,,,,8192.17,0
12804130,23:17:49,23:17:49,9467,35,,,,8732.34,0
12804130,23:20:00,23:20:00,1493,36,,1,,9511.08,
12867160,12:28:00,12:28:00,10521,1,,,1,0,
12867160,12:28:25,12:28:25,1663,2,,,,105.5,0
12867160,12:29:32,12:29:32,1664,3,,,,364.08,0
12867160,12:31:12,12:31:12,1665,4,,,,737.1,0
12867160,12:32:00,12:32:00,1666,5,,,,941.54,
12867160,12:32:53,12:32:53,1525,6,,,,1356.03,0
12867160,12:33:26,12:33:26,1526,7,,,,1584.03,0
12867160,12:33:44,12:33:44,1527,8,,,,1724.75,0
12867160,12:34:32,12:34:32,1528,9,,,,2141.6,0
12867160,12:34:54,12:34:54,1529,10,,,,2346.87,0
12867160,12:35:21,12:35:21,1530,11,,,,2551.25,0
12867160,12:35:42,12:35:42,1531,12,,,,2749.35,0
12867160,12:36:13,12:36:13,1532,13,,,,2997.33,0
12867160,12:36:39,12:36:39,1533,14,,,,3202.95,0
12867160,12:37:00,12:37:00,1534,15,,,,3339.99,
12867160,12:37:30,12:37:30,1535,16,,,,3568.68,0
12867160,12:37:53,12:37:53,1536,17,,,,3771.45,0
12867160,12:38:18,12:38:18,1537,18,,,,3967.96,0
12867160,12:38:31,12:38:31,1538,19,,,,4073.72,0
12867160,12:39:11,12:39:11,1539,20,,,,4392.3,0
12867160,12:39:44,12:39:44,9473,21,,,,4689.43,0
12867160,12:40:09,12:40:09,1541,22,,,,4906.52,0
12867160,12:40:44,12:40:44,1542,23,,,,5130.59,0
12867160,12:41:22,12:41:22,1543,24,,,,5477.51,0
12867160,12:41:55,12:41:55,1544,25,,,,5800.44,0
12867160,12:42:26,12:42:26,1545,26,,,,6079.97,0
12867160,12:43:00,12:43:00,1546,27,,,,6331.9,
12867160,12:44:16,12:44:16,3192,28,,,,6716.1,0
12867160,12:45:37,12:45:37,3193,29,,,,7207.87,0
12867160,12:46:19,12:46:19,3194,30,,,,7389.69,0
12867160,12:47:24,12:47:24,3195,31,,,,7741.88,0
12867160,12:47:51,12:47:51,3196,32,,,,7848.16,0
12867160,12:48:26,12:48:26,3197,33,,,,7983.94,0
12867160,12:49:12,12:49:12,3198,34,,,,8192.17,0
12867160,12:51:11,12:51:11,9467,35,,,,8732.34,0
12867160,12:53:00,12:53:00,1493,36,,1,,9511.08,
1298160,13:58:00,13:58:00,10521,1,,,1,0,
1298160,13:58:25,13:58:25,1663,2,,,,105.5,0
1298160,13:59:32,13:59:32,1664,3,,,,364.08,0
1298160,14:01:12,14:01:12,1665,4,,,,737.1,0
1298160,14:02:00,14:02:00,1666,5,,,,941.54,
1298160,14:02:53,14:02:53,1525,6,,,,1356.03,0
1298160,14:03:26,14:03:26,1526,7,,,,1584.03,0
1298160,14:03:44,14:03:44,1527,8,,,,1724.75,0
1298160,14:04:32,14:04:32,1528,9,,,,2141.6,0
1298160,14:04:54,14:04:54,1529,10,,,,2346.87,0
1298160,14:05:21,14:05:21,1530,11,,,,2551.25,0
1298160,14:05:42,14:05:42,1531,12,,,,2749.35,0
1298160,14:06:13,14:06:13,1532,13,,,,2997.33,0
1298160,14:06:39,14:06:39,1533,14,,,,3202.95,0
1298160,14:07:00,14:07:00,1534,15,,,,3339.99,
1298160,14:07:30,14:07:30,1535,16,,,,3568.68,0
1298160,14:07:53,14:07:53,1536,17,,,,3771.45,0
1298160,14:08:18,14:08:18,1537,18,,,,3967.96,0
1298160,14:08:31,14:08:31,1538,19,,,,4073.72,0
1298160,14:09:11,14:09:11,1539,20,,,,4392.3,0
1298160,14:09:44,14:09:44,9473,21,,,,4689.43,0
1298160,14:10:09,14:10:09,1541,22,,,,4906.52,0
1298160,14:10:44,14:10:44,1542,23,,,,5130.59,0
1298160,14:11:22,14:11:22,1543,24,,,,5477.51,0
1298160,14:11:55,14:11:55,1544,25,,,,5800.44,0
1298160,14:12:26,14:12:26,1545,26,,,,6079.97,0
1298160,14:13:00,14:13:00,1546,27,,,,6331.9,
1298160,14:14:16,14:14:16,3192,28,,,,6716.1,0
1298160,14:15:37,14:15:37,3193,29,,,,7207.87,0
1298160,14:16:19,14:16:19,3194,30,,,,7389.69,0
1298160,14:17:24,14:17:24,3195,31,,,,7741.88,0
1298160,14:17:51,14:17:51,3196,32,,,,7848.16,0
1298160,14:18:26,14:18:26,3197,33,,,,7983.94,0
1298160,14:19:12,14:19:12,3198,34,,,,8192.17,0
1298160,14:21:11,14:21:11,9467,35,,,,8732.34,0
1298160,14:23:00,14:23:00,1493,36,,1,,9511.08,
13000160,07:28:00,07:28:00,10521,1,,,1,0,
13000160,07:28:19,07:28:19,1663,2,,,,105.5,0
13000160,07:29:09,07:29:09,1664,3,,,,364.08,0
13000160,07:30:24,07:30:24,1665,4,,,,737.1,0
13000160,07:31:00,07:31:00,1666,5,,,,941.54,
13000160,07:31:42,07:31:42,1525,6,,,,1356.03,0
13000160,07:32:09,07:32:09,1526,7,,,,1584.03,0
13000160,07:32:23,07:32:23,1527,8,,,,1724.75,0
13000160,07:33:01,07:33:01,1528,9,,,,2141.6,0
13000160,07:33:19,07:33:19,1529,10,,,,2346.87,0
13000160,07:33:41,07:33:41,1530,11,,,,2551.25,0
13000160,07:33:57,07:33:57,1531,12,,,,2749.35,0
13000160,07:34:22,07:34:22,1532,13,,,,2997.33,0
13000160,07:34:43,07:34:43,1533,14,,,,3202.95,0
13000160,07:35:00,07:35:00,1534,15,,,,3339.99,
13000160,07:35:25,07:35:25,1535,16,,,,3568.68,0
13000160,07:35:44,07:35:44,1536,17,,,,3771.45,0
13000160,07:36:05,07:36:05,1537,18,,,,3967.96,0
13000160,07:36:16,07:36:16,1538,19,,,,4073.72,0
13000160,07:36:49,07:36:49,1539,20,,,,4392.3,0
13000160,07:37:17,07:37:17,9473,21,,,,4689.43,0
13000160,07:37:37,07:37:37,1541,22,,,,4906.52,0
13000160,07:38:07,07:38:07,1542,23,,,,5130.59,0
13000160,07:38:38,07:38:38,1543,24,,,,5477.51,0
13000160,07:39:06,07:39:06,1544,25,,,,5800.44,0
13000160,07:39:32,07:39:32,1545,26,,,,6079.97,0
13000160,07:40:00,07:40:00,1546,27,,,,6331.9,
13000160,07:41:08,07:41:08,3192,28,,,,6716.1,0
13000160,07:42:21,07:42:21,3193,29,,,,7207.87,0
13000160,07:42:59,07:42:59,3194,30,,,,7389.69,0
13000160,07:43:57,07:43:57,3195,31,,,,7741.88,0
13000160,07:44:22,07:44:22,3196,32,,,,7848.16,0
13000160,07:44:53,07:44:53,3197,33,,,,7983.94,0
13000160,07:45:35,07:45:35,3198,34,,,,8192.17,0
13000160,07:47:22,07:47:22,9467,35,,,,8732.34,0
13000160,07:49:00,07:49:00,1493,36,,1,,9511.08,
13068010,11:33:00,11:33:00,10521,1,,,1,0,
13068010,11:33:25,11:33:25,1663,2,,,,105.5,0
13068010,11:34:32,11:34:32,1664,3,,,,364.08,0
13068010,11:36:12,11:36:12,1665,4,,,,737.1,0
13068010,11:37:00,11:37:00,1666,5,,,,941.54,
13068010,11:37:53,11:37:53,1525,6,,,,1356.03,0
13068010,11:38:26,11:38:26,1526,7,,,,1584.03,0
13068010,11:38:44,11:38:44,1527,8,,,,1724.75,0
13068010,11:39:32,11:39:32,1528,9,,,,2141.6,0
13068010,11:39:54,11:39:54,1529,10,,,,2346.87,0
13068010,11:40:21,11:40:21,1530,11,,,,2551.25,0
13068010,11:40:42,11:40:42,1531,12,,,,2749.35,0
13068010,11:41:13,11:41:13,1532,13,,,,2997.33,0
13068010,11:41:39,11:41:39,1533,14,,,,3202.95,0
13068010,11:42:00,11:42:00,1534,15,,,,3339.99,
13068010,11:42:30,11:42:30,1535,16,,,,3568.68,0
13068010,11:42:53,11:42:53,1536,17,,,,3771.45,0
13068010,11:43:18,11:43:18,1537,18,,,,3967.96,0
13068010,11:43:31,11:43:31,1538,19,,,,4073.72,0
13068010,11:44:11,11:44:11,1539,20,,,,4392.3,0
13068010,11:44:44,11:44:44,9473,21,,,,4689.43,0
13068010,11:45:09,11:45:09,1541,22,,,,4906.52,0
13068010,11:45:44,11:45:44,1542,23,,,,5130.59,0
13068010,11:46:22,11:46:22,1543,24,,,,5477.51,0
13068010,11:46:55,11:46:55,1544,25,,,,5800.44,0
13068010,11:47:26,11:47:26,1545,26,,,,6079.97,0
13068010,11:48:00,11:48:00,1546,27,,,,6331.9,
13068010,11:49:16,11:49:16,3192,28,,,,6716.1,0
13068010,11:50:37,11:50:37,3193,29,,,,7207.87,0
13068010,11:51:19,11:51:19,3194,30,,,,7389.69,0
13068010,11:52:24,11:52:24,3195,31,,,,7741.88,0
13068010,11:52:51,11:52:51,3196,32,,,,7848.16,0
13068010,11:53:26,11:53:26,3197,33,,,,7983.94,0
13068010,11:54:12,11:54:12,3198,34,,,,8192.17,0
13068010,11:56:11,11:56:11,9467,35,,,,8732.34,0
13068010,11:58:00,11:58:00,1493,36,,1,,9511.08,
13068110,11:33:00,11:33:00,10521,1,,,1,0,
13068110,11:33:25,11:33:25,1663,2,,,,105.5,0
13068110,11:34:32,11:34:32,1664,3,,,,364.08,0
13068110,11:36:12,11:36:12,1665,4,,,,737.1,0
13068110,11:37:00,11:37:00,1666,5,,,,941.54,
13068110,11:37:53,11:37:53,1525,6,,,,1356.03,0
13068110,11:38:26,11:38:26,1526,7,,,,1584.03,0
13068110,11:38:44,11:38:44,1527,8,,,,1724.75,0
13068110,11:39:32,11:39:32,1528,9,,,,2141.6,0
13068110,11:39:54,11:39:54,1529,10,,,,2346.87,0
13068110,11:40:21,11:40:21,1530,11,,,,2551.25,0
13068110,11:40:42,11:40:42,1531,12,,,,2749.35,0
13068110,11:41:13,11:41:13,1532,13,,,,2997.33,0
13068110,11:41:39,11:41:39,1533,14,,,,3202.95,0
13068110,11:42:00,11:42:00,1534,15,,,,3339.99,
13068110,11:42:30,11:42:30,1535,16,,,,3568.68,0
13068110,11:42:53,11:42:53,1536,17,,,,3771.45,0
13068110,11:43:18,11:43:18,1537,18,,,,3967.96,0
13068110,11:43:31,11:43:31,1538,19,,,,4073.72,0
13068110,11:44:11,11:44:11,1539,20,,,,4392.3,0
13068110,11:44:44,11:44:44,9473,21,,,,4689.43,0
13068110,11:45:09,11:45:09,1541,22,,,,4906.52,0
13068110,11:45:44,11:45:44,1542,23,,,,5130.59,0
13068110,11:46:22,11:46:22,1543,24,,,,5477.51,0
13068110,11:46:55,11:46:55,1544,25,,,,5800.44,0
13068110,11:47:26,11:47:26,1545,26,,,,6079.97,0
13068110,11:48:00,11:48:00,1546,27,,,,6331.9,
13068110,11:49:16,11:49:16,3192,28,,,,6716.1,0
13068110,11:50:37,11:50:37,3193,29,,,,7207.87,0
13068110,11:51:19,11:51:19,3194,30,,,,7389.69,0
13068110,11:52:24,11:52:24,3195,31,,,,7741.88,0
13068110,11:52:51,11:52:51,3196,32,,,,7848.16,0
13068110,11:53:26,11:53:26,3197,33,,,,7983.94,0
13068110,11:54:12,11:54:12,3198,34,,,,8192.17,0
13068110,11:56:11,11:56:11,9467,35,,,,8732.34,0
13068110,11:58:00,11:58:00,1493,36,,1,,9511.08,
13068150,11:33:00,11:33:00,10521,1,,,1,0,
13068150,11:33:25,11:33:25,1663,2,,,,105.5,0
13068150,11:34:32,11:34:32,1664,3,,,,364.08,0
13068150,11:36:12,11:36:12,1665,4,,,,737.1,0
13068150,11:37:00,11:37:00,1666,5,,,,941.54,
13068150,11:37:53,11:37:53,1525,6,,,,1356.03,0
13068150,11:38:26,11:38:26,1526,7,,,,1584.03,0
13068150,11:38:44,11:38:44,1527,8,,,,1724.75,0
13068150,11:39:32,11:39:32,1528,9,,,,2141.6,0
13068150,11:39:54,11:39:54,1529,10,,,,2346.87,0
13068150,11:40:21,11:40:21,1530,11,,,,2551.25,0
13068150,11:40:42,11:40:42,1531,12,,,,2749.35,0
13068150,11:41:13,11:41:13,1532,13,,,,2997.33,0
13068150,11:41:39,11:41:39,1533,14,,,,3202.95,0
13068150,11:42:00,11:42:00,1534,15,,,,3339.99,
13068150,11:42:30,11:42:30,1535,16,,,,3568.68,0
13068150,11:42:53,11:42:53,1536,17,,,,3771.45,0
13068150,11:43:18,11:43:18,1537,18,,,,3967.96,0
13068150,11:43:31,11:43:31,1538,19,,,,4073.72,0
13068150,11:44:11,11:44:11,1539,20,,,,4392.3,0
13068150,11:44:44,11:44:44,9473,21,,,,4689.43,0
13068150,11:45:09,11:45:09,1541,22,,,,4906.52,0
13068150,11:45:44,11:45:44,1542,23,,,,5130.59,0
13068150,11:46:22,11:46:22,1543,24,,,,5477.51,0
13068150,11:46:55,11:46:55,1544,25,,,,5800.44,0
13068150,11:47:26,11:47:26,1545,26,,,,6079.97,0
13068150,11:48:00,11:48:00,1546,27,,,,6331.9,
13068150,11:49:16,11:49:16,3192,28,,,,6716.1,0
13068150,11:50:37,11:50:37,3193,29,,,,7207.87,0
13068150,11:51:19,11:51:19,3194,30,,,,7389.69,0
13068150,11:52:24,11:52:24,3195,31,,,,7741.88,0
13068150,11:52:51,11:52:51,3196,32,,,,7848.16,0
13068150,11:53:26,11:53:26,3197,33,,,,7983.94,0
13068150,11:54:12,11:54:12,3198,34,,,,8192.17,0
13068150,11:56:11,11:56:11,9467,35,,,,8732.34,0
13068150,11:58:00,11:58:00,1493,36,,1,,9511.08,
13102160,20:28:00,20:28:00,10521,1,,,1,0,
13102160,20:28:25,20:28:25,1663,2,,,,105.5,0
13102160,20:29:32,20:29:32,1664,3,,,,364.08,0
13102160,20:31:12,20:31:12,1665,4,,,,737.1,0
13102160,20:32:00,20:32:00,1666,5,,,,941.54,
13102160,20:32:53,20:32:53,1525,6,,,,1356.03,0
13102160,20:33:26,20:33:26,1526,7,,,,1584.03,0
13102160,20:33:44,20:33:44,1527,8,,,,1724.75,0
13102160,20:34:32,20:34:32,1528,9,,,,2141.6,0
13102160,20:34:54,20:34:54,1529,10,,,,2346.87,0
13102160,20:35:21,20:35:21,1530,11,,,,2551.25,0
13102160,20:35:42,20:35:42,1531,12,,,,2749.35,0
13102160,20:36:13,20:36:13,1532,13,,,,2997.33,0
13102160,20:36:39,20:36:39,1533,14,,,,3202.95,0
13102160,20:37:00,20:37:00,1534,15,,,,3339.99,
13102160,20:37:30,20:37:30,1535,16,,,,3568.68,0
13102160,20:37:53,20:37:53,1536,17,,,,3771.45,0
13102160,20:38:18,20:38:18,1537,18,,,,3967.96,0
13102160,20:38:31,20:38:31,1538,19,,,,4073.72,0
13102160,20:39:11,20:39:11,1539,20,,,,4392.3,0
13102160,20:39:44,20:39:44,9473,21,,,,4689.43,0
13102160,20:40:09,20:40:09,1541,22,,,,4906.52,0
13102160,20:40:44,20:40:44,1542,23,,,,5130.59,0
13102160,20:41:22,20:41:22,1543,24,,,,5477.51,0
13102160,20:41:55,20:41:55,1544,25,,,,5800.44,0
13102160,20:42:26,20:42:26,1545,26,,,,6079.97,0
13102160,20:43:00,20:43:00,1546,27,,,,6331.9,
13102160,20:44:16,20:44:16,3192,28,,,,6716.1,0
13102160,20:45:37,20:45:37,3193,29,,,,7207.87,0
13102160,20:46:19,20:46:19,3194,30,,,,7389.69,0
13102160,20:47:24,20:47:24,3195,31,,,,7741.88,0
13102160,20:47:51,20:47:51,3196,32,,,,7848.16,0
13102160,20:48:26,20:48:26,3197,33,,,,7983.94,0
13102160,20:49:12,20:49:12,3198,34,,,,8192.17,0
13102160,20:51:11,20:51:11,9467,35,,,,8732.34,0
13102160,20:53:00,20:53:00,1493,36,,1,,9511.08,
1345010,19:03:00,19:03:00,10521,1,,,1,0,
1345010,19:03:25,19:03:25,1663,2,,,,105.5,0
1345010,19:04:32,19:04:32,1664,3,,,,364.08,0
1345010,19:06:12,19:06:12,1665,4,,,,737.1,0
1345010,19:07:00,19:07:00,1666,5,,,,941.54,
1345010,19:07:53,19:07:53,1525,6,,,,1356.03,0
1345010,19:08:26,19:08:26,1526,7,,,,1584.03,0
1345010,19:08:44,19:08:44,1527,8,,,,1724.75,0
1345010,19:09:32,19:09:32,1528,9,,,,2141.6,0
1345010,19:09:54,19:09:54,1529,10,,,,2346.87,0
1345010,19:10:21,19:10:21,1530,11,,,,2551.25,0
1345010,19:10:42,19:10:42,1531,12,,,,2749.35,0
1345010,19:11:13,19:11:13,1532,13,,,,2997.33,0
1345010,19:11:39,19:11:39,1533,14,,,,3202.95,0
1345010,19:12:00,19:12:00,1534,15,,,,3339.99,
1345010,19:12:30,19:12:30,1535,16,,,,3568.68,0
1345010,19:12:53,19:12:53,1536,17,,,,3771.45,0
1345010,19:13:18,19:13:18,1537,18,,,,3967.96,0
1345010,19:13:31,19:13:31,1538,19,,,,4073.72,0
1345010,19:14:11,19:14:11,1539,20,,,,4392.3,0
1345010,19:14:44,19:14:44,9473,21,,,,4689.43,0
1345010,19:15:09,19:15:09,1541,22,,,,4906.52,0
1345010,19:15:44,19:15:44,1542,23,,,,5130.59,0
1345010,19:16:22,19:16:22,1543,24,,,,5477.51,0
1345010,19:16:55,19:16:55,1544,25,,,,5800.44,0
1345010,19:17:26,19:17:26,1545,26,,,,6079.97,0
1345010,19:18:00,19:18:00,1546,27,,,,6331.9,
1345010,19:19:16,19:19:16,3192,28,,,,6716.1,0
1345010,19:20:37,19:20:37,3193,29,,,,7207.87,0
1345010,19:21:19,19:21:19,3194,30,,,,7389.69,0
1345010,19:22:24,19:22:24,3195,31,,,,7741.88,0
1345010,19:22:51,19:22:51,3196,32,,,,7848.16,0
1345010,19:23:26,19:23:26,3197,33,,,,7983.94,0
1345010,19:24:12,19:24:12,3198,34,,,,8192.17,0
1345010,19:26:11,19:26:11,9467,35,,,,8732.34,0
1345010,19:28:00,19:28:00,1493,36,,1,,9511.08,
1345110,19:03:00,19:03:00,10521,1,,,1,0,
1345110,19:03:25,19:03:25,1663,2,,,,105.5,0
1345110,19:04:32,19:04:32,1664,3,,,,364.08,0
1345110,19:06:12,19:06:12,1665,4,,,,737.1,0
1345110,19:07:00,19:07:00,1666,5,,,,941.54,
1345110,19:07:53,19:07:53,1525,6,,,,1356.03,0
1345110,19:08:26,19:08:26,1526,7,,,,1584.03,0
1345110,19:08:44,19:08:44,1527,8,,,,1724.75,0
1345110,19:09:32,19:09:32,1528,9,,,,2141.6,0
1345110,19:09:54,19:09:54,1529,10,,,,2346.87,0
1345110,19:10:21,19:10:21,1530,11,,,,2551.25,0
1345110,19:10:42,19:10:42,1531,12,,,,2749.35,0
1345110,19:11:13,19:11:13,1532,13,,,,2997.33,0
1345110,19:11:39,19:11:39,1533,14,,,,3202.95,0
1345110,19:12:00,19:12:00,1534,15,,,,3339.99,
1345110,19:12:30,19:12:30,1535,16,,,,3568.68,0
1345110,19:12:53,19:12:53,1536,17,,,,3771.45,0
1345110,19:13:18,19:13:18,1537,18,,,,3967.96,0
1345110,19:13:31,19:13:31,1538,19,,,,4073.72,0
1345110,19:14:11,19:14:11,1539,20,,,,4392.3,0
1345110,19:14:44,19:14:44,9473,21,,,,4689.43,0
1345110,19:15:09,19:15:09,1541,22,,,,4906.52,0
1345110,19:15:44,19:15:44,1542,23,,,,5130.59,0
1345110,19:16:22,19:16:22,1543,24,,,,5477.51,0
1345110,19:16:55,19:16:55,1544,25,,,,5800.44,0
1345110,19:17:26,19:17:26,1545,26,,,,6079.97,0
1345110,19:18:00,19:18:00,1546,27,,,,6331.9,
1345110,19:19:16,19:19:16,3192,28,,,,6716.1,0
1345110,19:20:37,19:20:37,3193,29,,,,7207.87,0
1345110,19:21:19,19:21:19,3194,30,,,,7389.69,0
1345110,19:22:24,19:22:24,3195,31,,,,7741.88,0
1345110,19:22:51,19:22:51,3196,32,,,,7848.16,0
1345110,19:23:26,19:23:26,3197,33,,,,7983.94,0
1345110,19:24:12,19:24:12,3198,34,,,,8192.17,0
1345110,19:26:11,19:26:11,9467,35,,,,8732.34,0
1345110,19:28:00,19:28:00,1493,36,,1,,9511.08,
1345150,19:03:00,19:03:00,10521,1,,,1,0,
1345150,19:03:25,19:03:25,1663,2,,,,105.5,0
1345150,19:04:32,19:04:32,1664,3,,,,364.08,0
1345150,19:06:12,19:06:12,1665,4,,,,737.1,0
1345150,19:07:00,19:07:00,1666,5,,,,941.54,
1345150,19:07:53,19:07:53,1525,6,,,,1356.03,0
1345150,19:08:26,19:08:26,1526,7,,,,1584.03,0
1345150,19:08:44,19:08:44,1527,8,,,,1724.75,0
1345150,19:09:32,19:09:32,1528,9,,,,2141.6,0
1345150,19:09:54,19:09:54,1529,10,,,,2346.87,0
1345150,19:10:21,19:10:21,1530,11,,,,2551.25,0
1345150,19:10:42,19:10:42,1531,12,,,,2749.35,0
1345150,19:11:13,19:11:13,1532,13,,,,2997.33,0
1345150,19:11:39,19:11:39,1533,14,,,,3202.95,0
1345150,19:12:00,19:12:00,1534,15,,,,3339.99,
1345150,19:12:30,19:12:30,1535,16,,,,3568.68,0
1345150,19:12:53,19:12:53,1536,17,,,,3771.45,0
1345150,19:13:18,19:13:18,1537,18,,,,3967.96,0
1345150,19:13:31,19:13:31,1538,19,,,,4073.72,0
1345150,19:14:11,19:14:11,1539,20,,,,4392.3,0
1345150,19:14:44,19:14:44,9473,21,,,,4689.43,0
1345150,19:15:09,19:15:09,1541,22,,,,4906.52,0
1345150,19:15:44,19:15:44,1542,23,,,,5130.59,0
1345150,19:16:22,19:16:22,1543,24,,,,5477.51,0
1345150,19:16:55,19:16:55,1544,25,,,,5800.44,0
1345150,19:17:26,19:17:26,1545,26,,,,6079.97,0
1345150,19:18:00,19:18:00,1546,27,,,,6331.9,
1345150,19:19:16,19:19:16,3192,28,,,,6716.1,0
1345150,19:20:37,19:20:37,3193,29,,,,7207.87,0
1345150,19:21:19,19:21:19,3194,30,,,,7389.69,0
1345150,19:22:24,19:22:24,3195,31,,,,7741.88,0
1345150,19:22:51,19:22:51,3196,32,,,,7848.16,0
1345150,19:23:26,19:23:26,3197,33,,,,7983.94,0
1345150,19:24:12,19:24:12,3198,34,,,,8192.17,0
1345150,19:26:11,19:26:11,9467,35,,,,8732.34,0
1345150,19:28:00,19:28:00,1493,36,,1,,9511.08,
13467020,07:30:00,07:30:00,10521,1,,,1,0,
13467020,07:30:19,07:30:19,1663,2,,,,105.5,0
13467020,07:31:09,07:31:09,1664,3,,,,364.08,0
13467020,07:32:24,07:32:24,1665,4,,,,737.1,0
13467020,07:33:00,07:33:00,1666,5,,,,941.54,
13467020,07:34:04,07:34:04,1525,6,,,,1356.03,0
13467020,07:34:43,07:34:43,1526,7,,,,1584.03,0
13467020,07:35:05,07:35:05,1527,8,,,,1724.75,0
13467020,07:36:02,07:36:02,1528,9,,,,2141.6,0
13467020,07:36:29,07:36:29,1529,10,,,,2346.87,0
13467020,07:37:01,07:37:01,1530,11,,,,2551.25,0
13467020,07:37:26,07:37:26,1531,12,,,,2749.35,0
13467020,07:38:04,07:38:04,1532,13,,,,2997.33,0
13467020,07:38:34,07:38:34,1533,14,,,,3202.95,0
13467020,07:39:00,07:39:00,1534,15,,,,3339.99,
13467020,07:39:51,07:39:51,1535,16,,,,3568.68,0
13467020,07:40:29,07:40:29,1536,17,,,,3771.45,0
13467020,07:41:11,07:41:11,1537,18,,,,3967.96,0
13467020,07:41:33,07:41:33,1538,19,,,,4073.72,0
13467020,07:42:38,07:42:38,1539,20,,,,4392.3,0
13467020,07:43:34,07:43:34,9473,21,,,,4689.43,0
13467020,07:44:15,07:44:15,1541,22,,,,4906.52,0
13467020,07:45:14,07:45:14,1542,23,,,,5130.59,0
13467020,07:46:17,07:46:17,1543,24,,,,5477.51,0
13467020,07:47:13,07:47:13,1544,25,,,,5800.44,0
13467020,07:48:04,07:48:04,1545,26,,,,6079.97,0
13467020,07:49:00,07:49:00,1546,27,,,,6331.9,
13467020,07:51:02,07:51:02,3192,28,,,,6716.1,0
13467020,07:53:12,07:53:12,3193,29,,,,7207.87,0
13467020,07:54:18,07:54:18,3194,30,,,,7389.69,0
13467020,07:56:02,07:56:02,3195,31,,,,7741.88,0
13467020,07:56:47,07:56:47,3196,32,,,,7848.16,0
13467020,07:57:42,07:57:42,3197,33,,,,7983.94,0
13467020,07:58:56,07:58:56,3198,34,,,,8192.17,0
13467020,08:02:05,08:02:05,9467,35,,,,8732.34,0
13467020,08:05:00,08:05:00,1493,36,,1,,9511.08,
13467030,07:30:00,07:30:00,10521,1,,,1,0,
13467030,07:30:19,07:30:19,1663,2,,,,105.5,0
13467030,07:31:09,07:31:09,1664,3,,,,364.08,0
13467030,07:32:24,07:32:24,1665,4,,,,737.1,0
13467030,07:33:00,07:33:00,1666,5,,,,941.54,
13467030,07:34:04,07:34:04,1525,6,,,,1356.03,0
13467030,07:34:43,07:34:43,1526,7,,,,1584.03,0
13467030,07:35:05,07:35:05,1527,8,,,,1724.75,0
13467030,07:36:02,07:36:02,1528,9,,,,2141.6,0
13467030,07:36:29,07:36:29,1529,10,,,,2346.87,0
13467030,07:37:01,07:37:01,1530,11,,,,2551.25,0
13467030,07:37:26,07:37:26,1531,12,,,,2749.35,0
13467030,07:38:04,07:38:04,1532,13,,,,2997.33,0
13467030,07:38:34,07:38:34,1533,14,,,,3202.95,0
13467030,07:39:00,07:39:00,1534,15,,,,3339.99,
13467030,07:39:51,07:39:51,1535,16,,,,3568.68,0
13467030,07:40:29,07:40:29,1536,17,,,,3771.45,0
13467030,07:41:11,07:41:11,1537,18,,,,3967.96,0
13467030,07:41:33,07:41:33,1538,19,,,,4073.72,0
13467030,07:42:38,07:42:38,1539,20,,,,4392.3,0
13467030,07:43:34,07:43:34,9473,21,,,,4689.43,0
13467030,07:44:15,07:44:15,1541,22,,,,4906.52,0
13467030,07:45:14,07:45:14,1542,23,,,,5130.59,0
13467030,07:46:17,07:46:17,1543,24,,,,5477.51,0
13467030,07:47:13,07:47:13,1544,25,,,,5800.44,0
13467030,07:48:04,07:48:04,1545,26,,,,6079.97,0
13467030,07:49:00,07:49:00,1546,27,,,,6331.9,
13467030,07:51:02,07:51:02,3192,28,,,,6716.1,0
13467030,07:53:12,07:53:12,3193,29,,,,7207.87,0
13467030,07:54:18,07:54:18,3194,30,,,,7389.69,0
13467030,07:56:02,07:56:02,3195,31,,,,7741.88,0
13467030,07:56:47,07:56:47,3196,32,,,,7848.16,0
13467030,07:57:42,07:57:42,3197,33,,,,7983.94,0
13467030,07:58:56,07:58:56,3198,34,,,,8192.17,0
13467030,08:02:05,08:02:05,9467,35,,,,8732.34,0
13467030,08:05:00,08:05:00,1493,36,,1,,9511.08,
13467040,07:30:00,07:30:00,10521,1,,,1,0,
13467040,07:30:19,07:30:19,1663,2,,,,105.5,0
13467040,07:31:09,07:31:09,1664,3,,,,364.08,0
13467040,07:32:24,07:32:24,1665,4,,,,737.1,0
13467040,07:33:00,07:33:00,1666,5,,,,941.54,
13467040,07:34:04,07:34:04,1525,6,,,,1356.03,0
13467040,07:34:43,07:34:43,1526,7,,,,1584.03,0
13467040,07:35:05,07:35:05,1527,8,,,,1724.75,0
13467040,07:36:02,07:36:02,1528,9,,,,2141.6,0
13467040,07:36:29,07:36:29,1529,10,,,,2346.87,0
13467040,07:37:01,07:37:01,1530,11,,,,2551.25,0
13467040,07:37:26,07:37:26,1531,12,,,,2749.35,0
13467040,07:38:04,07:38:04,1532,13,,,,2997.33,0
13467040,07:38:34,07:38:34,1533,14,,,,3202.95,0
13467040,07:39:00,07:39:00,1534,15,,,,3339.99,
13467040,07:39:51,07:39:51,1535,16,,,,3568.68,0
13467040,07:40:29,07:40:29,1536,17,,,,3771.45,0
13467040,07:41:11,07:41:11,1537,18,,,,3967.96,0
13467040,07:41:33,07:41:33,1538,19,,,,4073.72,0
13467040,07:42:38,07:42:38,1539,20,,,,4392.3,0
13467040,07:43:34,07:43:34,9473,21,,,,4689.43,0
13467040,07:44:15,07:44:15,1541,22,,,,4906.52,0
13467040,07:45:14,07:45:14,1542,23,,,,5130.59,0
13467040,07:46:17,07:46:17,1543,24,,,,5477.51,0
13467040,07:47:13,07:47:13,1544,25,,,,5800.44,0
13467040,07:48:04,07:48:04,1545,26,,,,6079.97,0
13467040,07:49:00,07:49:00,1546,27,,,,6331.9,
13467040,07:51:02,07:51:02,3192,28,,,,6716.1,0
13467040,07:53:12,07:53:12,3193,29,,,,7207.87,0
13467040,07:54:18,07:54:18,3194,30,,,,7389.69,0
13467040,07:56:02,07:56:02,3195,31,,,,7741.88,0
13467040,07:56:47,07:56:47,3196,32,,,,7848.16,0
13467040,07:57:42,07:57:42,3197,33,,,,7983.94,0
13467040,07:58:56,07:58:56,3198,34,,,,8192.17,0
13467040,08:02:05,08:02:05,9467,35,,,,8732.34,0
13467040,08:05:00,08:05:00,1493,36,,1,,9511.08,
13467050,07:30:00,07:30:00,10521,1,,,1,0,
13467050,07:30:19,07:30:19,1663,2,,,,105.5,0
13467050,07:31:09,07:31:09,1664,3,,,,364.08,0
13467050,07:32:24,07:32:24,1665,4,,,,737.1,0
13467050,07:33:00,07:33:00,1666,5,,,,941.54,
13467050,07:34:04,07:34:04,1525,6,,,,1356.03,0
13467050,07:34:43,07:34:43,1526,7,,,,1584.03,0
13467050,07:35:05,07:35:05,1527,8,,,,1724.75,0
13467050,07:36:02,07:36:02,1528,9,,,,2141.6,0
13467050,07:36:29,07:36:29,1529,10,,,,2346.87,0
13467050,07:37:01,07:37:01,1530,11,,,,2551.25,0
13467050,07:37:26,07:37:26,1531,12,,,,2749.35,0
13467050,07:38:04,07:38:04,1532,13,,,,2997.33,0
13467050,07:38:34,07:38:34,1533,14,,,,3202.95,0
13467050,07:39:00,07:39:00,1534,15,,,,3339.99,
13467050,07:39:51,07:39:51,1535,16,,,,3568.68,0
13467050,07:40:29,07:40:29,1536,17,,,,3771.45,0
13467050,07:41:11,07:41:11,1537,18,,,,3967.96,0
13467050,07:41:33,07:41:33,1538,19,,,,4073.72,0
13467050,07:42:38,07:42:38,1539,20,,,,4392.3,0
13467050,07:43:34,07:43:34,9473,21,,,,4689.43,0
13467050,07:44:15,07:44:15,1541,22,,,,4906.52,0
13467050,07:45:14,07:45:14,1542,23,,,,5130.59,0
13467050,07:46:17,07:46:17,1543,24,,,,5477.51,0
13467050,07:47:13,07:47:13,1544,25,,,,5800.44,0
13467050,07:48:04,07:48:04,1545,26,,,,6079.97,0
13467050,07:49:00,07:49:00,1546,27,,,,6331.9,
13467050,07:51:02,07:51:02,3192,28,,,,6716.1,0
13467050,07:53:12,07:53:12,3193,29,,,,7207.87,0
13467050,07:54:18,07:54:18,3194,30,,,,7389.69,0
13467050,07:56:02,07:56:02,3195,31,,,,7741.88,0
13467050,07:56:47,07:56:47,3196,32,,,,7848.16,0
13467050,07:57:42,07:57:42,3197,33,,,,7983.94,0
13467050,07:58:56,07:58:56,3198,34,,,,8192.17,0
13467050,08:02:05,08:02:05,9467,35,,,,8732.34,0
13467050,08:05:00,08:05:00,1493,36,,1,,9511.08,
13467060,07:30:00,07:30:00,10521,1,,,1,0,
13467060,07:30:19,07:30:19,1663,2,,,,105.5,0
13467060,07:31:09,07:31:09,1664,3,,,,364.08,0
13467060,07:32:24,07:32:24,1665,4,,,,737.1,0
13467060,07:33:00,07:33:00,1666,5,,,,941.54,
13467060,07:34:04,07:34:04,1525,6,,,,1356.03,0
13467060,07:34:43,07:34:43,1526,7,,,,1584.03,0
13467060,07:35:05,07:35:05,1527,8,,,,1724.75,0
13467060,07:36:02,07:36:02,1528,9,,,,2141.6,0
13467060,07:36:29,07:36:29,1529,10,,,,2346.87,0
13467060,07:37:01,07:37:01,1530,11,,,,2551.25,0
13467060,07:37:26,07:37:26,1531,12,,,,2749.35,0
13467060,07:38:04,07:38:04,1532,13,,,,2997.33,0
13467060,07:38:34,07:38:34,1533,14,,,,3202.95,0
13467060,07:39:00,07:39:00,1534,15,,,,3339.99,
13467060,07:39:51,07:39:51,1535,16,,,,3568.68,0
13467060,07:40:29,07:40:29,1536,17,,,,3771.45,0
13467060,07:41:11,07:41:11,1537,18,,,,3967.96,0
13467060,07:41:33,07:41:33,1538,19,,,,4073.72,0
13467060,07:42:38,07:42:38,1539,20,,,,4392.3,0
13467060,07:43:34,07:43:34,9473,21,,,,4689.43,0
13467060,07:44:15,07:44:15,1541,22,,,,4906.52,0
13467060,07:45:14,07:45:14,1542,23,,,,5130.59,0
13467060,07:46:17,07:46:17,1543,24,,,,5477.51,0
13467060,07:47:13,07:47:13,1544,25,,,,5800.44,0
13467060,07:48:04,07:48:04,1545,26,,,,6079.97,0
13467060,07:49:00,07:49:00,1546,27,,,,6331.9,
13467060,07:51:02,07:51:02,3192,28,,,,6716.1,0
13467060,07:53:12,07:53:12,3193,29,,,,7207.87,0
13467060,07:54:18,07:54:18,3194,30,,,,7389.69,0
13467060,07:56:02,07:56:02,3195,31,,,,7741.88,0
13467060,07:56:47,07:56:47,3196,32,,,,7848.16,0
13467060,07:57:42,07:57:42,3197,33,,,,7983.94,0
13467060,07:58:56,07:58:56,3198,34,,,,8192.17,0
13467060,08:02:05,08:02:05,9467,35,,,,8732.34,0
13467060,08:05:00,08:05:00,1493,36,,1,,9511.08,
13467080,07:30:00,07:30:00,10521,1,,,1,0,
13467080,07:30:19,07:30:19,1663,2,,,,105.5,0
13467080,07:31:09,07:31:09,1664,3,,,,364.08,0
13467080,07:32:24,07:32:24,1665,4,,,,737.1,0
13467080,07:33:00,07:33:00,1666,5,,,,941.54,
13467080,07:34:04,07:34:04,1525,6,,,,1356.03,0
13467080,07:34:43,07:34:43,1526,7,,,,1584.03,0
13467080,07:35:05,07:35:05,1527,8,,,,1724.75,0
13467080,07:36:02,07:36:02,1528,9,,,,2141.6,0
13467080,07:36:29,07:36:29,1529,10,,,,2346.87,0
13467080,07:37:01,07:37:01,1530,11,,,,2551.25,0
13467080,07:37:26,07:37:26,1531,12,,,,2749.35,0
13467080,07:38:04,07:38:04,1532,13,,,,2997.33,0
13467080,07:38:34,07:38:34,1533,14,,,,3202.95,0
13467080,07:39:00,07:39:00,1534,15,,,,3339.99,
13467080,07:39:51,07:39:51,1535,16,,,,3568.68,0
13467080,07:40:29,07:40:29,1536,17,,,,3771.45,0
13467080,07:41:11,07:41:11,1537,18,,,,3967.96,0
13467080,07:41:33,07:41:33,1538,19,,,,4073.72,0
13467080,07:42:38,07:42:38,1539,20,,,,4392.3,0
13467080,07:43:34,07:43:34,9473,21,,,,4689.43,0
13467080,07:44:15,07:44:15,1541,22,,,,4906.52,0
13467080,07:45:14,07:45:14,1542,23,,,,5130.59,0
13467080,07:46:17,07:46:17,1543,24,,,,5477.51,0
13467080,07:47:13,07:47:13,1544,25,,,,5800.44,0
13467080,07:48:04,07:48:04,1545,26,,,,6079.97,0
13467080,07:49:00,07:49:00,1546,27,,,,6331.9,
13467080,07:51:02,07:51:02,3192,28,,,,6716.1,0
13467080,07:53:12,07:53:12,3193,29,,,,7207.87,0
13467080,07:54:18,07:54:18,3194,30,,,,7389.69,0
13467080,07:56:02,07:56:02,3195,31,,,,7741.88,0
13467080,07:56:47,07:56:47,3196,32,,,,7848.16,0
13467080,07:57:42,07:57:42,3197,33,,,,7983.94,0
13467080,07:58:56,07:58:56,3198,34,,,,8192.17,0
13467080,08:02:05,08:02:05,9467,35,,,,8732.34,0
13467080,08:05:00,08:05:00,1493,36,,1,,9511.08,
13467090,07:30:00,07:30:00,10521,1,,,1,0,
13467090,07:30:19,07:30:19,1663,2,,,,105.5,0
13467090,07:31:09,07:31:09,1664,3,,,,364.08,0
13467090,07:32:24,07:32:24,1665,4,,,,737.1,0
13467090,07:33:00,07:33:00,1666,5,,,,941.54,
13467090,07:34:04,07:34:04,1525,6,,,,1356.03,0
13467090,07:34:43,07:34:43,1526,7,,,,1584.03,0
13467090,07:35:05,07:35:05,1527,8,,,,1724.75,0
13467090,07:36:02,07:36:02,1528,9,,,,2141.6,0
13467090,07:36:29,07:36:29,1529,10,,,,2346.87,0
13467090,07:37:01,07:37:01,1530,11,,,,2551.25,0
13467090,07:37:26,07:37:26,1531,12,,,,2749.35,0
13467090,07:38:04,07:38:04,1532,13,,,,2997.33,0
13467090,07:38:34,07:38:34,1533,14,,,,3202.95,0
13467090,07:39:00,07:39:00,1534,15,,,,3339.99,
13467090,07:39:51,07:39:51,1535,16,,,,3568.68,0
13467090,07:40:29,07:40:29,1536,17,,,,3771.45,0
13467090,07:41:11,07:41:11,1537,18,,,,3967.96,0
13467090,07:41:33,07:41:33,1538,19,,,,4073.72,0
13467090,07:42:38,07:42:38,1539,20,,,,4392.3,0
13467090,07:43:34,07:43:34,9473,21,,,,4689.43,0
13467090,07:44:15,07:44:15,1541,22,,,,4906.52,0
13467090,07:45:14,07:45:14,1542,23,,,,5130.59,0
13467090,07:46:17,07:46:17,1543,24,,,,5477.51,0
13467090,07:47:13,07:47:13,1544,25,,,,5800.44,0
13467090,07:48:04,07:48:04,1545,26,,,,6079.97,0
13467090,07:49:00,07:49:00,1546,27,,,,6331.9,
13467090,07:51:02,07:51:02,3192,28,,,,6716.1,0
13467090,07:53:12,07:53:12,3193,29,,,,7207.87,0
13467090,07:54:18,07:54:18,3194,30,,,,7389.69,0
13467090,07:56:02,07:56:02,3195,31,,,,7741.88,0
13467090,07:56:47,07:56:47,3196,32,,,,7848.16,0
13467090,07:57:42,07:57:42,3197,33,,,,7983.94,0
13467090,07:58:56,07:58:56,3198,34,,,,8192.17,0
13467090,08:02:05,08:02:05,9467,35,,,,8732.34,0
13467090,08:05:00,08:05:00,1493,36,,1,,9511.08,
13467120,07:30:00,07:30:00,10521,1,,,1,0,
13467120,07:30:19,07:30:19,1663,2,,,,105.5,0
13467120,07:31:09,07:31:09,1664,3,,,,364.08,0
13467120,07:32:24,07:32:24,1665,4,,,,737.1,0
13467120,07:33:00,07:33:00,1666,5,,,,941.54,
13467120,07:34:04,07:34:04,1525,6,,,,1356.03,0
13467120,07:34:43,07:34:43,1526,7,,,,1584.03,0
13467120,07:35:05,07:35:05,1527,8,,,,1724.75,0
13467120,07:36:02,07:36:02,1528,9,,,,2141.6,0
13467120,07:36:29,07:36:29,1529,10,,,,2346.87,0
13467120,07:37:01,07:37:01,1530,11,,,,2551.25,0
13467120,07:37:26,07:37:26,1531,12,,,,2749.35,0
13467120,07:38:04,07:38:04,1532,13,,,,2997.33,0
13467120,07:38:34,07:38:34,1533,14,,,,3202.95,0
13467120,07:39:00,07:39:00,1534,15,,,,3339.99,
13467120,07:39:51,07:39:51,1535,16,,,,3568.68,0
13467120,07:40:29,07:40:29,1536,17,,,,3771.45,0
13467120,07:41:11,07:41:11,1537,18,,,,3967.96,0
13467120,07:41:33,07:41:33,1538,19,,,,4073.72,0
13467120,07:42:38,07:42:38,1539,20,,,,4392.3,0
13467120,07:43:34,07:43:34,9473,21,,,,4689.43,0
13467120,07:44:15,07:44:15,1541,22,,,,4906.52,0
13467120,07:45:14,07:45:14,1542,23,,,,5130.59,0
13467120,07:46:17,07:46:17,1543,24,,,,5477.51,0
13467120,07:47:13,07:47:13,1544,25,,,,5800.44,0
13467120,07:48:04,07:48:04,1545,26,,,,6079.97,0
13467120,07:49:00,07:49:00,1546,27,,,,6331.9,
13467120,07:51:02,07:51:02,3192,28,,,,6716.1,0
13467120,07:53:12,07:53:12,3193,29,,,,7207.87,0
13467120,07:54:18,07:54:18,3194,30,,,,7389.69,0
13467120,07:56:02,07:56:02,3195,31,,,,7741.88,0
13467120,07:56:47,07:56:47,3196,32,,,,7848.16,0
13467120,07:57:42,07:57:42,3197,33,,,,7983.94,0
13467120,07:58:56,07:58:56,3198,34,,,,8192.17,0
13467120,08:02:05,08:02:05,9467,35,,,,8732.34,0
13467120,08:05:00,08:05:00,1493,36,,1,,9511.08,
13467130,07:30:00,07:30:00,10521,1,,,1,0,
13467130,07:30:19,07:30:19,1663,2,,,,105.5,0
13467130,07:31:09,07:31:09,1664,3,,,,364.08,0
13467130,07:32:24,07:32:24,1665,4,,,,737.1,0
13467130,07:33:00,07:33:00,1666,5,,,,941.54,
13467130,07:34:04,07:34:04,1525,6,,,,1356.03,0
13467130,07:34:43,07:34:43,1526,7,,,,1584.03,0
13467130,07:35:05,07:35:05,1527,8,,,,1724.75,0
13467130,07:36:02,07:36:02,1528,9,,,,2141.6,0
13467130,07:36:29,07:36:29,1529,10,,,,2346.87,0
13467130,07:37:01,07:37:01,1530,11,,,,2551.25,0
13467130,07:37:26,07:37:26,1531,12,,,,2749.35,0
13467130,07:38:04,07:38:04,1532,13,,,,2997.33,0
13467130,07:38:34,07:38:34,1533,14,,,,3202.95,0
13467130,07:39:00,07:39:00,1534,15,,,,3339.99,
13467130,07:39:51,07:39:51,1535,16,,,,3568.68,0
13467130,07:40:29,07:40:29,1536,17,,,,3771.45,0
13467130,07:41:11,07:41:11,1537,18,,,,3967.96,0
13467130,07:41:33,07:41:33,1538,19,,,,4073.72,0
13467130,07:42:38,07:42:38,1539,20,,,,4392.3,0
13467130,07:43:34,07:43:34,9473,21,,,,4689.43,0
13467130,07:44:15,07:44:15,1541,22,,,,4906.52,0
13467130,07:45:14,07:45:14,1542,23,,,,5130.59,0
13467130,07:46:17,07:46:17,1543,24,,,,5477.51,0
13467130,07:47:13,07:47:13,1544,25,,,,5800.44,0
13467130,07:48:04,07:48:04,1545,26,,,,6079.97,0
13467130,07:49:00,07:49:00,1546,27,,,,6331.9,
13467130,07:51:02,07:51:02,3192,28,,,,6716.1,0
13467130,07:53:12,07:53:12,3193,29,,,,7207.87,0
13467130,07:54:18,07:54:18,3194,30,,,,7389.69,0
13467130,07:56:02,07:56:02,3195,31,,,,7741.88,0
13467130,07:56:47,07:56:47,3196,32,,,,7848.16,0
13467130,07:57:42,07:57:42,3197,33,,,,7983.94,0
13467130,07:58:56,07:58:56,3198,34,,,,8192.17,0
13467130,08:02:05,08:02:05,9467,35,,,,8732.34,0
13467130,08:05:00,08:05:00,1493,36,,1,,9511.08,
13556020,08:30:00,08:30:00,10521,1,,,1,0,
13556020,08:30:12,08:30:12,1663,2,,,,105.5,0
13556020,08:30:46,08:30:46,1664,3,,,,364.08,0
13556020,08:31:36,08:31:36,1665,4,,,,737.1,0
13556020,08:32:00,08:32:00,1666,5,,,,941.54,
13556020,08:32:53,08:32:53,1525,6,,,,1356.03,0
13556020,08:33:26,08:33:26,1526,7,,,,1584.03,0
13556020,08:33:44,08:33:44,1527,8,,,,1724.75,0
13556020,08:34:32,08:34:32,1528,9,,,,2141.6,0
13556020,08:34:54,08:34:54,1529,10,,,,2346.87,0
13556020,08:35:21,08:35:21,1530,11,,,,2551.25,0
13556020,08:35:42,08:35:42,1531,12,,,,2749.35,0
13556020,08:36:13,08:36:13,1532,13,,,,2997.33,0
13556020,08:36:39,08:36:39,1533,14,,,,3202.95,0
13556020,08:37:00,08:37:00,1534,15,,,,3339.99,
13556020,08:37:51,08:37:51,1535,16,,,,3568.68,0
13556020,08:38:29,08:38:29,1536,17,,,,3771.45,0
13556020,08:39:11,08:39:11,1537,18,,,,3967.96,0
13556020,08:39:33,08:39:33,1538,19,,,,4073.72,0
13556020,08:40:38,08:40:38,1539,20,,,,4392.3,0
13556020,08:41:34,08:41:34,9473,21,,,,4689.43,0
13556020,08:42:15,08:42:15,1541,22,,,,4906.52,0
13556020,08:43:14,08:43:14,1542,23,,,,5130.59,0
13556020,08:44:17,08:44:17,1543,24,,,,5477.51,0
13556020,08:45:13,08:45:13,1544,25,,,,5800.44,0
13556020,08:46:04,08:46:04,1545,26,,,,6079.97,0
13556020,08:47:00,08:47:00,1546,27,,,,6331.9,
13556020,08:48:39,08:48:39,3192,28,,,,6716.1,0
13556020,08:50:24,08:50:24,3193,29,,,,7207.87,0
13556020,08:51:18,08:51:18,3194,30,,,,7389.69,0
13556020,08:52:43,08:52:43,3195,31,,,,7741.88,0
13556020,08:53:19,08:53:19,3196,32,,,,7848.16,0
13556020,08:54:04,08:54:04,3197,33,,,,7983.94,0
13556020,08:55:04,08:55:04,3198,34,,,,8192.17,0
13556020,08:57:38,08:57:38,9467,35,,,,8732.34,0
13556020,09:00:00,09:00:00,1493,36,,1,,9511.08,
13556030,08:30:00,08:30:00,10521,1,,,1,0,
13556030,08:30:12,08:30:12,1663,2,,,,105.5,0
13556030,08:30:46,08:30:46,1664,3,,,,364.08,0
13556030,08:31:36,08:31:36,1665,4,,,,737.1,0
13556030,08:32:00,08:32:00,1666,5,,,,941.54,
13556030,08:32:53,08:32:53,1525,6,,,,1356.03,0
13556030,08:33:26,08:33:26,1526,7,,,,1584.03,0
13556030,08:33:44,08:33:44,1527,8,,,,1724.75,0
13556030,08:34:32,08:34:32,1528,9,,,,2141.6,0
13556030,08:34:54,08:34:54,1529,10,,,,2346.87,0
13556030,08:35:21,08:35:21,1530,11,,,,2551.25,0
13556030,08:35:42,08:35:42,1531,12,,,,2749.35,0
13556030,08:36:13,08:36:13,1532,13,,,,2997.33,0
13556030,08:36:39,08:36:39,1533,14,,,,3202.95,0
13556030,08:37:00,08:37:00,1534,15,,,,3339.99,
13556030,08:37:51,08:37:51,1535,16,,,,3568.68,0
13556030,08:38:29,08:38:29,1536,17,,,,3771.45,0
13556030,08:39:11,08:39:11,1537,18,,,,3967.96,0
13556030,08:39:33,08:39:33,1538,19,,,,4073.72,0
13556030,08:40:38,08:40:38,1539,20,,,,4392.3,0
13556030,08:41:34,08:41:34,9473,21,,,,4689.43,0
13556030,08:42:15,08:42:15,1541,22,,,,4906.52,0
13556030,08:43:14,08:43:14,1542,23,,,,5130.59,0
13556030,08:44:17,08:44:17,1543,24,,,,5477.51,0
13556030,08:45:13,08:45:13,1544,25,,,,5800.44,0
13556030,08:46:04,08:46:04,1545,26,,,,6079.97,0
13556030,08:47:00,08:47:00,1546,27,,,,6331.9,
13556030,08:48:39,08:48:39,3192,28,,,,6716.1,0
13556030,08:50:24,08:50:24,3193,29,,,,7207.87,0
13556030,08:51:18,08:51:18,3194,30,,,,7389.69,0
13556030,08:52:43,08:52:43,3195,31,,,,7741.88,0
13556030,08:53:19,08:53:19,3196,32,,,,7848.16,0
13556030,08:54:04,08:54:04,3197,33,,,,7983.94,0
13556030,08:55:04,08:55:04,3198,34,,,,8192.17,0
13556030,08:57:38,08:57:38,9467,35,,,,8732.34,0
13556030,09:00:00,09:00:00,1493,36,,1,,9511.08,
13556040,08:30:00,08:30:00,10521,1,,,1,0,
13556040,08:30:12,08:30:12,1663,2,,,,105.5,0
13556040,08:30:46,08:30:46,1664,3,,,,364.08,0
13556040,08:31:36,08:31:36,1665,4,,,,737.1,0
13556040,08:32:00,08:32:00,1666,5,,,,941.54,
13556040,08:32:53,08:32:53,1525,6,,,,1356.03,0
13556040,08:33:26,08:33:26,1526,7,,,,1584.03,0
13556040,08:33:44,08:33:44,1527,8,,,,1724.75,0
13556040,08:34:32,08:34:32,1528,9,,,,2141.6,0
13556040,08:34:54,08:34:54,1529,10,,,,2346.87,0
13556040,08:35:21,08:35:21,1530,11,,,,2551.25,0
13556040,08:35:42,08:35:42,1531,12,,,,2749.35,0
13556040,08:36:13,08:36:13,1532,13,,,,2997.33,0
13556040,08:36:39,08:36:39,1533,14,,,,3202.95,0
13556040,08:37:00,08:37:00,1534,15,,,,3339.99,
13556040,08:37:51,08:37:51,1535,16,,,,3568.68,0
13556040,08:38:29,08:38:29,1536,17,,,,3771.45,0
13556040,08:39:11,08:39:11,1537,18,,,,3967.96,0
13556040,08:39:33,08:39:33,1538,19,,,,4073.72,0
13556040,08:40:38,08:40:38,1539,20,,,,4392.3,0
13556040,08:41:34,08:41:34,9473,21,,,,4689.43,0
13556040,08:42:15,08:42:15,1541,22,,,,4906.52,0
13556040,08:43:14,08:43:14,1542,23,,,,5130.59,0
13556040,08:44:17,08:44:17,1543,24,,,,5477.51,0
13556040,08:45:13,08:45:13,1544,25,,,,5800.44,0
13556040,08:46:04,08:46:04,1545,26,,,,6079.97,0
13556040,08:47:00,08:47:00,1546,27,,,,6331.9,
13556040,08:48:39,08:48:39,3192,28,,,,6716.1,0
13556040,08:50:24,08:50:24,3193,29,,,,7207.87,0
13556040,08:51:18,08:51:18,3194,30,,,,7389.69,0
13556040,08:52:43,08:52:43,3195,31,,,,7741.88,0
13556040,08:53:19,08:53:19,3196,32,,,,7848.16,0
13556040,08:54:04,08:54:04,3197,33,,,,7983.94,0
13556040,08:55:04,08:55:04,3198,34,,,,8192.17,0
13556040,08:57:38,08:57:38,9467,35,,,,8732.34,0
13556040,09:00:00,09:00:00,1493,36,,1,,9511.08,
13556050,08:30:00,08:30:00,10521,1,,,1,0,
13556050,08:30:12,08:30:12,1663,2,,,,105.5,0
13556050,08:30:46,08:30:46,1664,3,,,,364.08,0
13556050,08:31:36,08:31:36,1665,4,,,,737.1,0
13556050,08:32:00,08:32:00,1666,5,,,,941.54,
13556050,08:32:53,08:32:53,1525,6,,,,1356.03,0
13556050,08:33:26,08:33:26,1526,7,,,,1584.03,0
13556050,08:33:44,08:33:44,1527,8,,,,1724.75,0
13556050,08:34:32,08:34:32,1528,9,,,,2141.6,0
13556050,08:34:54,08:34:54,1529,10,,,,2346.87,0
13556050,08:35:21,08:35:21,1530,11,,,,2551.25,0
13556050,08:35:42,08:35:42,1531,12,,,,2749.35,0
13556050,08:36:13,08:36:13,1532,13,,,,2997.33,0
13556050,08:36:39,08:36:39,1533,14,,,,3202.95,0
13556050,08:37:00,08:37:00,1534,15,,,,3339.99,
13556050,08:37:51,08:37:51,1535,16,,,,3568.68,0
13556050,08:38:29,08:38:29,1536,17,,,,3771.45,0
13556050,08:39:11,08:39:11,1537,18,,,,3967.96,0
13556050,08:39:33,08:39:33,1538,19,,,,4073.72,0
13556050,08:40:38,08:40:38,1539,20,,,,4392.3,0
13556050,08:41:34,08:41:34,9473,21,,,,4689.43,0
13556050,08:42:15,08:42:15,1541,22,,,,4906.52,0
13556050,08:43:14,08:43:14,1542,23,,,,5130.59,0
13556050,08:44:17,08:44:17,1543,24,,,,5477.51,0
13556050,08:45:13,08:45:13,1544,25,,,,5800.44,0
13556050,08:46:04,08:46:04,1545,26,,,,6079.97,0
13556050,08:47:00,08:47:00,1546,27,,,,6331.9,
13556050,08:48:39,08:48:39,3192,28,,,,6716.1,0
13556050,08:50:24,08:50:24,3193,29,,,,7207.87,0
13556050,08:51:18,08:51:18,3194,30,,,,7389.69,0
13556050,08:52:43,08:52:43,3195,31,,,,7741.88,0
13556050,08:53:19,08:53:19,3196,32,,,,7848.16,0
13556050,08:54:04,08:54:04,3197,33,,,,7983.94,0
13556050,08:55:04,08:55:04,3198,34,,,,8192.17,0
13556050,08:57:38,08:57:38,9467,35,,,,8732.34,0
13556050,09:00:00,09:00:00,1493,36,,1,,9511.08,
13556060,08:30:00,08:30:00,10521,1,,,1,0,
13556060,08:30:12,08:30:12,1663,2,,,,105.5,0
13556060,08:30:46,08:30:46,1664,3,,,,364.08,0
13556060,08:31:36,08:31:36,1665,4,,,,737.1,0
13556060,08:32:00,08:32:00,1666,5,,,,941.54,
13556060,08:32:53,08:32:53,1525,6,,,,1356.03,0
13556060,08:33:26,08:33:26,1526,7,,,,1584.03,0
13556060,08:33:44,08:33:44,1527,8,,,,1724.75,0
13556060,08:34:32,08:34:32,1528,9,,,,2141.6,0
13556060,08:34:54,08:34:54,1529,10,,,,2346.87,0
13556060,08:35:21,08:35:21,1530,11,,,,2551.25,0
13556060,08:35:42,08:35:42,1531,12,,,,2749.35,0
13556060,08:36:13,08:36:13,1532,13,,,,2997.33,0
13556060,08:36:39,08:36:39,1533,14,,,,3202.95,0
13556060,08:37:00,08:37:00,1534,15,,,,3339.99,
13556060,08:37:51,08:37:51,1535,16,,,,3568.68,0
13556060,08:38:29,08:38:29,1536,17,,,,3771.45,0
13556060,08:39:11,08:39:11,1537,18,,,,3967.96,0
13556060,08:39:33,08:39:33,1538,19,,,,4073.72,0
13556060,08:40:38,08:40:38,1539,20,,,,4392.3,0
13556060,08:41:34,08:41:34,9473,21,,,,4689.43,0
13556060,08:42:15,08:42:15,1541,22,,,,4906.52,0
13556060,08:43:14,08:43:14,1542,23,,,,5130.59,0
13556060,08:44:17,08:44:17,1543,24,,,,5477.51,0
13556060,08:45:13,08:45:13,1544,25,,,,5800.44,0
13556060,08:46:04,08:46:04,1545,26,,,,6079.97,0
13556060,08:47:00,08:47:00,1546,27,,,,6331.9,
13556060,08:48:39,08:48:39,3192,28,,,,6716.1,0
13556060,08:50:24,08:50:24,3193,29,,,,7207.87,0
13556060,08:51:18,08:51:18,3194,30,,,,7389.69,0
13556060,08:52:43,08:52:43,3195,31,,,,7741.88,0
13556060,08:53:19,08:53:19,3196,32,,,,7848.16,0
13556060,08:54:04,08:54:04,3197,33,,,,7983.94,0
13556060,08:55:04,08:55:04,3198,34,,,,8192.17,0
13556060,08:57:38,08:57:38,9467,35,,,,8732.34,0
13556060,09:00:00,09:00:00,1493,36,,1,,9511.08,
13556080,08:30:00,08:30:00,10521,1,,,1,0,
13556080,08:30:12,08:30:12,1663,2,,,,105.5,0
13556080,08:30:46,08:30:46,1664,3,,,,364.08,0
13556080,08:31:36,08:31:36,1665,4,,,,737.1,0
13556080,08:32:00,08:32:00,1666,5,,,,941.54,
13556080,08:32:53,08:32:53,1525,6,,,,1356.03,0
13556080,08:33:26,08:33:26,1526,7,,,,1584.03,0
13556080,08:33:44,08:33:44,1527,8,,,,1724.75,0
13556080,08:34:32,08:34:32,1528,9,,,,2141.6,0
13556080,08:34:54,08:34:54,1529,10,,,,2346.87,0
13556080,08:35:21,08:35:21,1530,11,,,,2551.25,0
13556080,08:35:42,08:35:42,1531,12,,,,2749.35,0
13556080,08:36:13,08:36:13,1532,13,,,,2997.33,0
13556080,08:36:39,08:36:39,1533,14,,,,3202.95,0
13556080,08:37:00,08:37:00,1534,15,,,,3339.99,
13556080,08:37:51,08:37:51,1535,16,,,,3568.68,0
13556080,08:38:29,08:38:29,1536,17,,,,3771.45,0
13556080,08:39:11,08:39:11,1537,18,,,,3967.96,0
13556080,08:39:33,08:39:33,1538,19,,,,4073.72,0
13556080,08:40:38,08:40:38,1539,20,,,,4392.3,0
13556080,08:41:34,08:41:34,9473,21,,,,4689.43,0
13556080,08:42:15,08:42:15,1541,22,,,,4906.52,0
13556080,08:43:14,08:43:14,1542,23,,,,5130.59,0
13556080,08:44:17,08:44:17,1543,24,,,,5477.51,0
13556080,08:45:13,08:45:13,1544,25,,,,5800.44,0
13556080,08:46:04,08:46:04,1545,26,,,,6079.97,0
13556080,08:47:00,08:47:00,1546,27,,,,6331.9,
13556080,08:48:39,08:48:39,3192,28,,,,6716.1,0
13556080,08:50:24,08:50:24,3193,29,,,,7207.87,0
13556080,08:51:18,08:51:18,3194,30,,,,7389.69,0
13556080,08:52:43,08:52:43,3195,31,,,,7741.88,0
13556080,08:53:19,08:53:19,3196,32,,,,7848.16,0
13556080,08:54:04,08:54:04,3197,33,,,,7983.94,0
13556080,08:55:04,08:55:04,3198,34,,,,8192.17,0
13556080,08:57:38,08:57:38,9467,35,,,,8732.34,0
13556080,09:00:00,09:00:00,1493,36,,1,,9511.08,
13556090,08:30:00,08:30:00,10521,1,,,1,0,
13556090,08:30:12,08:30:12,1663,2,,,,105.5,0
13556090,08:30:46,08:30:46,1664,3,,,,364.08,0
13556090,08:31:36,08:31:36,1665,4,,,,737.1,0
13556090,08:32:00,08:32:00,1666,5,,,,941.54,
13556090,08:32:53,08:32:53,1525,6,,,,1356.03,0
13556090,08:33:26,08:33:26,1526,7,,,,1584.03,0
13556090,08:33:44,08:33:44,1527,8,,,,1724.75,0
13556090,08:34:32,08:34:32,1528,9,,,,2141.6,0
13556090,08:34:54,08:34:54,1529,10,,,,2346.87,0
13556090,08:35:21,08:35:21,1530,11,,,,2551.25,0
13556090,08:35:42,08:35:42,1531,12,,,,2749.35,0
13556090,08:36:13,08:36:13,1532,13,,,,2997.33,0
13556090,08:36:39,08:36:39,1533,14,,,,3202.95,0
13556090,08:37:00,08:37:00,1534,15,,,,3339.99,
13556090,08:37:51,08:37:51,1535,16,,,,3568.68,0
13556090,08:38:29,08:38:29,1536,17,,,,3771.45,0
13556090,08:39:11,08:39:11,1537,18,,,,3967.96,0
13556090,08:39:33,08:39:33,1538,19,,,,4073.72,0
13556090,08:40:38,08:40:38,1539,20,,,,4392.3,0
13556090,08:41:34,08:41:34,9473,21,,,,4689.43,0
13556090,08:42:15,08:42:15,1541,22,,,,4906.52,0
13556090,08:43:14,08:43:14,1542,23,,,,5130.59,0
13556090,08:44:17,08:44:17,1543,24,,,,5477.51,0
13556090,08:45:13,08:45:13,1544,25,,,,5800.44,0
13556090,08:46:04,08:46:04,1545,26,,,,6079.97,0
13556090,08:47:00,08:47:00,1546,27,,,,6331.9,
13556090,08:48:39,08:48:39,3192,28,,,,6716.1,0
13556090,08:50:24,08:50:24,3193,29,,,,7207.87,0
13556090,08:51:18,08:51:18,3194,30,,,,7389.69,0
13556090,08:52:43,08:52:43,3195,31,,,,7741.88,0
13556090,08:53:19,08:53:19,3196,32,,,,7848.16,0
13556090,08:54:04,08:54:04,3197,33,,,,7983.94,0
13556090,08:55:04,08:55:04,3198,34,,,,8192.17,0
13556090,08:57:38,08:57:38,9467,35,,,,8732.34,0
13556090,09:00:00,09:00:00,1493,36,,1,,9511.08,
13556120,08:30:00,08:30:00,10521,1,,,1,0,
13556120,08:30:12,08:30:12,1663,2,,,,105.5,0
13556120,08:30:46,08:30:46,1664,3,,,,364.08,0
13556120,08:31:36,08:31:36,1665,4,,,,737.1,0
13556120,08:32:00,08:32:00,1666,5,,,,941.54,
13556120,08:32:53,08:32:53,1525,6,,,,1356.03,0
13556120,08:33:26,08:33:26,1526,7,,,,1584.03,0
13556120,08:33:44,08:33:44,1527,8,,,,1724.75,0
13556120,08:34:32,08:34:32,1528,9,,,,2141.6,0
13556120,08:34:54,08:34:54,1529,10,,,,2346.87,0
13556120,08:35:21,08:35:21,1530,11,,,,2551.25,0
13556120,08:35:42,08:35:42,1531,12,,,,2749.35,0
13556120,08:36:13,08:36:13,1532,13,,,,2997.33,0
13556120,08:36:39,08:36:39,1533,14,,,,3202.95,0
13556120,08:37:00,08:37:00,1534,15,,,,3339.99,
13556120,08:37:51,08:37:51,1535,16,,,,3568.68,0
13556120,08:38:29,08:38:29,1536,17,,,,3771.45,0
13556120,08:39:11,08:39:11,1537,18,,,,3967.96,0
13556120,08:39:33,08:39:33,1538,19,,,,4073.72,0
13556120,08:40:38,08:40:38,1539,20,,,,4392.3,0
13556120,08:41:34,08:41:34,9473,21,,,,4689.43,0
13556120,08:42:15,08:42:15,1541,22,,,,4906.52,0
13556120,08:43:14,08:43:14,1542,23,,,,5130.59,0
13556120,08:44:17,08:44:17,1543,24,,,,5477.51,0
13556120,08:45:13,08:45:13,1544,25,,,,5800.44,0
13556120,08:46:04,08:46:04,1545,26,,,,6079.97,0
13556120,08:47:00,08:47:00,1546,27,,,,6331.9,
13556120,08:48:39,08:48:39,3192,28,,,,6716.1,0
13556120,08:50:24,08:50:24,3193,29,,,,7207.87,0
13556120,08:51:18,08:51:18,3194,30,,,,7389.69,0
13556120,08:52:43,08:52:43,3195,31,,,,7741.88,0
13556120,08:53:19,08:53:19,3196,32,,,,7848.16,0
13556120,08:54:04,08:54:04,3197,33,,,,7983.94,0
13556120,08:55:04,08:55:04,3198,34,,,,8192.17,0
13556120,08:57:38,08:57:38,9467,35,,,,8732.34,0
13556120,09:00:00,09:00:00,1493,36,,1,,9511.08,
13556130,08:30:00,08:30:00,10521,1,,,1,0,
13556130,08:30:12,08:30:12,1663,2,,,,105.5,0
13556130,08:30:46,08:30:46,1664,3,,,,364.08,0
13556130,08:31:36,08:31:36,1665,4,,,,737.1,0
13556130,08:32:00,08:32:00,1666,5,,,,941.54,
13556130,08:32:53,08:32:53,1525,6,,,,1356.03,0
13556130,08:33:26,08:33:26,1526,7,,,,1584.03,0
13556130,08:33:44,08:33:44,1527,8,,,,1724.75,0
13556130,08:34:32,08:34:32,1528,9,,,,2141.6,0
13556130,08:34:54,08:34:54,1529,10,,,,2346.87,0
13556130,08:35:21,08:35:21,1530,11,,,,2551.25,0
13556130,08:35:42,08:35:42,1531,12,,,,2749.35,0
13556130,08:36:13,08:36:13,1532,13,,,,2997.33,0
13556130,08:36:39,08:36:39,1533,14,,,,3202.95,0
13556130,08:37:00,08:37:00,1534,15,,,,3339.99,
13556130,08:37:51,08:37:51,1535,16,,,,3568.68,0
13556130,08:38:29,08:38:29,1536,17,,,,3771.45,0
13556130,08:39:11,08:39:11,1537,18,,,,3967.96,0
13556130,08:39:33,08:39:33,1538,19,,,,4073.72,0
13556130,08:40:38,08:40:38,1539,20,,,,4392.3,0
13556130,08:41:34,08:41:34,9473,21,,,,4689.43,0
13556130,08:42:15,08:42:15,1541,22,,,,4906.52,0
13556130,08:43:14,08:43:14,1542,23,,,,5130.59,0
13556130,08:44:17,08:44:17,1543,24,,,,5477.51,0
13556130,08:45:13,08:45:13,1544,25,,,,5800.44,0
13556130,08:46:04,08:46:04,1545,26,,,,6079.97,0
13556130,08:47:00,08:47:00,1546,27,,,,6331.9,
13556130,08:48:39,08:48:39,3192,28,,,,6716.1,0
13556130,08:50:24,08:50:24,3193,29,,,,7207.87,0
13556130,08:51:18,08:51:18,3194,30,,,,7389.69,0
13556130,08:52:43,08:52:43,3195,31,,,,7741.88,0
13556130,08:53:19,08:53:19,3196,32,,,,7848.16,0
13556130,08:54:04,08:54:04,3197,33,,,,7983.94,0
13556130,08:55:04,08:55:04,3198,34,,,,8192.17,0
13556130,08:57:38,08:57:38,9467,35,,,,8732.34,0
13556130,09:00:00,09:00:00,1493,36,,1,,9511.08,
13699070,19:28:00,19:28:00,10521,1,,,1,0,
13699070,19:28:25,19:28:25,1663,2,,,,105.5,0
13699070,19:29:32,19:29:32,1664,3,,,,364.08,0
13699070,19:31:12,19:31:12,1665,4,,,,737.1,0
13699070,19:32:00,19:32:00,1666,5,,,,941.54,
13699070,19:32:53,19:32:53,1525,6,,,,1356.03,0
13699070,19:33:26,19:33:26,1526,7,,,,1584.03,0
13699070,19:33:44,19:33:44,1527,8,,,,1724.75,0
13699070,19:34:32,19:34:32,1528,9,,,,2141.6,0
13699070,19:34:54,19:34:54,1529,10,,,,2346.87,0
13699070,19:35:21,19:35:21,1530,11,,,,2551.25,0
13699070,19:35:42,19:35:42,1531,12,,,,2749.35,0
13699070,19:36:13,19:36:13,1532,13,,,,2997.33,0
13699070,19:36:39,19:36:39,1533,14,,,,3202.95,0
13699070,19:37:00,19:37:00,1534,15,,,,3339.99,
13699070,19:37:30,19:37:30,1535,16,,,,3568.68,0
13699070,19:37:53,19:37:53,1536,17,,,,3771.45,0
13699070,19:38:18,19:38:18,1537,18,,,,3967.96,0
13699070,19:38:31,19:38:31,1538,19,,,,4073.72,0
13699070,19:39:11,19:39:11,1539,20,,,,4392.3,0
13699070,19:39:44,19:39:44,9473,21,,,,4689.43,0
13699070,19:40:09,19:40:09,1541,22,,,,4906.52,0
13699070,19:40:44,19:40:44,1542,23,,,,5130.59,0
13699070,19:41:22,19:41:22,1543,24,,,,5477.51,0
13699070,19:41:55,19:41:55,1544,25,,,,5800.44,0
13699070,19:42:26,19:42:26,1545,26,,,,6079.97,0
13699070,19:43:00,19:43:00,1546,27,,,,6331.9,
13699070,19:44:16,19:44:16,3192,28,,,,6716.1,0
13699070,19:45:37,19:45:37,3193,29,,,,7207.87,0
13699070,19:46:19,19:46:19,3194,30,,,,7389.69,0
13699070,19:47:24,19:47:24,3195,31,,,,7741.88,0
13699070,19:47:51,19:47:51,3196,32,,,,7848.16,0
13699070,19:48:26,19:48:26,3197,33,,,,7983.94,0
13699070,19:49:12,19:49:12,3198,34,,,,8192.17,0
13699070,19:51:11,19:51:11,9467,35,,,,8732.34,0
13699070,19:53:00,19:53:00,1493,36,,1,,9511.08,
13699100,19:28:00,19:28:00,10521,1,,,1,0,
13699100,19:28:25,19:28:25,1663,2,,,,105.5,0
13699100,19:29:32,19:29:32,1664,3,,,,364.08,0
13699100,19:31:12,19:31:12,1665,4,,,,737.1,0
13699100,19:32:00,19:32:00,1666,5,,,,941.54,
13699100,19:32:53,19:32:53,1525,6,,,,1356.03,0
13699100,19:33:26,19:33:26,1526,7,,,,1584.03,0
13699100,19:33:44,19:33:44,1527,8,,,,1724.75,0
13699100,19:34:32,19:34:32,1528,9,,,,2141.6,0
13699100,19:34:54,19:34:54,1529,10,,,,2346.87,0
13699100,19:35:21,19:35:21,1530,11,,,,2551.25,0
13699100,19:35:42,19:35:42,1531,12,,,,2749.35,0
13699100,19:36:13,19:36:13,1532,13,,,,2997.33,0
13699100,19:36:39,19:36:39,1533,14,,,,3202.95,0
13699100,19:37:00,19:37:00,1534,15,,,,3339.99,
13699100,19:37:30,19:37:30,1535,16,,,,3568.68,0
13699100,19:37:53,19:37:53,1536,17,,,,3771.45,0
13699100,19:38:18,19:38:18,1537,18,,,,3967.96,0
13699100,19:38:31,19:38:31,1538,19,,,,4073.72,0
13699100,19:39:11,19:39:11,1539,20,,,,4392.3,0
13699100,19:39:44,19:39:44,9473,21,,,,4689.43,0
13699100,19:40:09,19:40:09,1541,22,,,,4906.52,0
13699100,19:40:44,19:40:44,1542,23,,,,5130.59,0
13699100,19:41:22,19:41:22,1543,24,,,,5477.51,0
13699100,19:41:55,19:41:55,1544,25,,,,5800.44,0
13699100,19:42:26,19:42:26,1545,26,,,,6079.97,0
13699100,19:43:00,19:43:00,1546,27,,,,6331.9,
13699100,19:44:16,19:44:16,3192,28,,,,6716.1,0
13699100,19:45:37,19:45:37,3193,29,,,,7207.87,0
13699100,19:46:19,19:46:19,3194,30,,,,7389.69,0
13699100,19:47:24,19:47:24,3195,31,,,,7741.88,0
13699100,19:47:51,19:47:51,3196,32,,,,7848.16,0
13699100,19:48:26,19:48:26,3197,33,,,,7983.94,0
13699100,19:49:12,19:49:12,3198,34,,,,8192.17,0
13699100,19:51:11,19:51:11,9467,35,,,,8732.34,0
13699100,19:53:00,19:53:00,1493,36,,1,,9511.08,
13699140,19:28:00,19:28:00,10521,1,,,1,0,
13699140,19:28:25,19:28:25,1663,2,,,,105.5,0
13699140,19:29:32,19:29:32,1664,3,,,,364.08,0
13699140,19:31:12,19:31:12,1665,4,,,,737.1,0
13699140,19:32:00,19:32:00,1666,5,,,,941.54,
13699140,19:32:53,19:32:53,1525,6,,,,1356.03,0
13699140,19:33:26,19:33:26,1526,7,,,,1584.03,0
13699140,19:33:44,19:33:44,1527,8,,,,1724.75,0
13699140,19:34:32,19:34:32,1528,9,,,,2141.6,0
13699140,19:34:54,19:34:54,1529,10,,,,2346.87,0
13699140,19:35:21,19:35:21,1530,11,,,,2551.25,0
13699140,19:35:42,19:35:42,1531,12,,,,2749.35,0
13699140,19:36:13,19:36:13,1532,13,,,,2997.33,0
13699140,19:36:39,19:36:39,1533,14,,,,3202.95,0
13699140,19:37:00,19:37:00,1534,15,,,,3339.99,
13699140,19:37:30,19:37:30,1535,16,,,,3568.68,0
13699140,19:37:53,19:37:53,1536,17,,,,3771.45,0
13699140,19:38:18,19:38:18,1537,18,,,,3967.96,0
13699140,19:38:31,19:38:31,1538,19,,,,4073.72,0
13699140,19:39:11,19:39:11,1539,20,,,,4392.3,0
13699140,19:39:44,19:39:44,9473,21,,,,4689.43,0
13699140,19:40:09,19:40:09,1541,22,,,,4906.52,0
13699140,19:40:44,19:40:44,1542,23,,,,5130.59,0
13699140,19:41:22,19:41:22,1543,24,,,,5477.51,0
13699140,19:41:55,19:41:55,1544,25,,,,5800.44,0
13699140,19:42:26,19:42:26,1545,26,,,,6079.97,0
13699140,19:43:00,19:43:00,1546,27,,,,6331.9,
13699140,19:44:16,19:44:16,3192,28,,,,6716.1,0
13699140,19:45:37,19:45:37,3193,29,,,,7207.87,0
13699140,19:46:19,19:46:19,3194,30,,,,7389.69,0
13699140,19:47:24,19:47:24,3195,31,,,,7741.88,0
13699140,19:47:51,19:47:51,3196,32,,,,7848.16,0
13699140,19:48:26,19:48:26,3197,33,,,,7983.94,0
13699140,19:49:12,19:49:12,3198,34,,,,8192.17,0
13699140,19:51:11,19:51:11,9467,35,,,,8732.34,0
13699140,19:53:00,19:53:00,1493,36,,1,,9511.08,
13853020,15:29:00,15:29:00,10521,1,,,1,0,
13853020,15:29:19,15:29:19,1663,2,,,,105.5,0
13853020,15:30:09,15:30:09,1664,3,,,,364.08,0
13853020,15:31:24,15:31:24,1665,4,,,,737.1,0
13853020,15:32:00,15:32:00,1666,5,,,,941.54,
13853020,15:33:04,15:33:04,1525,6,,,,1356.03,0
13853020,15:33:43,15:33:43,1526,7,,,,1584.03,0
13853020,15:34:05,15:34:05,1527,8,,,,1724.75,0
13853020,15:35:02,15:35:02,1528,9,,,,2141.6,0
13853020,15:35:29,15:35:29,1529,10,,,,2346.87,0
13853020,15:36:01,15:36:01,1530,11,,,,2551.25,0
13853020,15:36:26,15:36:26,1531,12,,,,2749.35,0
13853020,15:37:04,15:37:04,1532,13,,,,2997.33,0
13853020,15:37:34,15:37:34,1533,14,,,,3202.95,0
13853020,15:38:00,15:38:00,1534,15,,,,3339.99,
13853020,15:38:51,15:38:51,1535,16,,,,3568.68,0
13853020,15:39:29,15:39:29,1536,17,,,,3771.45,0
13853020,15:40:11,15:40:11,1537,18,,,,3967.96,0
13853020,15:40:33,15:40:33,1538,19,,,,4073.72,0
13853020,15:41:38,15:41:38,1539,20,,,,4392.3,0
13853020,15:42:34,15:42:34,9473,21,,,,4689.43,0
13853020,15:43:15,15:43:15,1541,22,,,,4906.52,0
13853020,15:44:14,15:44:14,1542,23,,,,5130.59,0
13853020,15:45:17,15:45:17,1543,24,,,,5477.51,0
13853020,15:46:13,15:46:13,1544,25,,,,5800.44,0
13853020,15:47:04,15:47:04,1545,26,,,,6079.97,0
13853020,15:48:00,15:48:00,1546,27,,,,6331.9,
13853020,15:49:47,15:49:47,3192,28,,,,6716.1,0
13853020,15:51:40,15:51:40,3193,29,,,,7207.87,0
13853020,15:52:38,15:52:38,3194,30,,,,7389.69,0
13853020,15:54:09,15:54:09,3195,31,,,,7741.88,0
13853020,15:54:48,15:54:48,3196,32,,,,7848.16,0
13853020,15:55:37,15:55:37,3197,33,,,,7983.94,0
13853020,15:56:42,15:56:42,3198,34,,,,8192.17,0
13853020,15:59:27,15:59:27,9467,35,,,,8732.34,0
13853020,16:02:00,16:02:00,1493,36,,1,,9511.08,
13853030,15:29:00,15:29:00,10521,1,,,1,0,
13853030,15:29:19,15:29:19,1663,2,,,,105.5,0
13853030,15:30:09,15:30:09,1664,3,,,,364.08,0
13853030,15:31:24,15:31:24,1665,4,,,,737.1,0
13853030,15:32:00,15:32:00,1666,5,,,,941.54,
13853030,15:33:04,15:33:04,1525,6,,,,1356.03,0
13853030,15:33:43,15:33:43,1526,7,,,,1584.03,0
13853030,15:34:05,15:34:05,1527,8,,,,1724.75,0
13853030,15:35:02,15:35:02,1528,9,,,,2141.6,0
13853030,15:35:29,15:35:29,1529,10,,,,2346.87,0
13853030,15:36:01,15:36:01,1530,11,,,,2551.25,0
13853030,15:36:26,15:36:26,1531,12,,,,2749.35,0
13853030,15:37:04,15:37:04,1532,13,,,,2997.33,0
13853030,15:37:34,15:37:34,1533,14,,,,3202.95,0
13853030,15:38:00,15:38:00,1534,15,,,,3339.99,
13853030,15:38:51,15:38:51,1535,16,,,,3568.68,0
13853030,15:39:29,15:39:29,1536,17,,,,3771.45,0
13853030,15:40:11,15:40:11,1537,18,,,,3967.96,0
13853030,15:40:33,15:40:33,1538,19,,,,4073.72,0
13853030,15:41:38,15:41:38,1539,20,,,,4392.3,0
13853030,15:42:34,15:42:34,9473,21,,,,4689.43,0
13853030,15:43:15,15:43:15,1541,22,,,,4906.52,0
13853030,15:44:14,15:44:14,1542,23,,,,5130.59,0
13853030,15:45:17,15:45:17,1543,24,,,,5477.51,0
13853030,15:46:13,15:46:13,1544,25,,,,5800.44,0
13853030,15:47:04,15:47:04,1545,26,,,,6079.97,0
13853030,15:48:00,15:48:00,1546,27,,,,6331.9,
13853030,15:49:47,15:49:47,3192,28,,,,6716.1,0
13853030,15:51:40,15:51:40,3193,29,,,,7207.87,0
13853030,15:52:38,15:52:38,3194,30,,,,7389.69,0
13853030,15:54:09,15:54:09,3195,31,,,,7741.88,0
13853030,15:54:48,15:54:48,3196,32,,,,7848.16,0
13853030,15:55:37,15:55:37,3197,33,,,,7983.94,0
13853030,15:56:42,15:56:42,3198,34,,,,8192.17,0
13853030,15:59:27,15:59:27,9467,35,,,,8732.34,0
13853030,16:02:00,16:02:00,1493,36,,1,,9511.08,
13853040,15:29:00,15:29:00,10521,1,,,1,0,
13853040,15:29:19,15:29:19,1663,2,,,,105.5,0
13853040,15:30:09,15:30:09,1664,3,,,,364.08,0
13853040,15:31:24,15:31:24,1665,4,,,,737.1,0
13853040,15:32:00,15:32:00,1666,5,,,,941.54,
13853040,15:33:04,15:33:04,1525,6,,,,1356.03,0
13853040,15:33:43,15:33:43,1526,7,,,,1584.03,0
13853040,15:34:05,15:34:05,1527,8,,,,1724.75,0
13853040,15:35:02,15:35:02,1528,9,,,,2141.6,0
13853040,15:35:29,15:35:29,1529,10,,,,2346.87,0
13853040,15:36:01,15:36:01,1530,11,,,,2551.25,0
13853040,15:36:26,15:36:26,1531,12,,,,2749.35,0
13853040,15:37:04,15:37:04,1532,13,,,,2997.33,0
13853040,15:37:34,15:37:34,1533,14,,,,3202.95,0
13853040,15:38:00,15:38:00,1534,15,,,,3339.99,
13853040,15:38:51,15:38:51,1535,16,,,,3568.68,0
13853040,15:39:29,15:39:29,1536,17,,,,3771.45,0
13853040,15:40:11,15:40:11,1537,18,,,,3967.96,0
13853040,15:40:33,15:40:33,1538,19,,,,4073.72,0
13853040,15:41:38,15:41:38,1539,20,,,,4392.3,0
13853040,15:42:34,15:42:34,9473,21,,,,4689.43,0
13853040,15:43:15,15:43:15,1541,22,,,,4906.52,0
13853040,15:44:14,15:44:14,1542,23,,,,5130.59,0
13853040,15:45:17,15:45:17,1543,24,,,,5477.51,0
13853040,15:46:13,15:46:13,1544,25,,,,5800.44,0
13853040,15:47:04,15:47:04,1545,26,,,,6079.97,0
13853040,15:48:00,15:48:00,1546,27,,,,6331.9,
13853040,15:49:47,15:49:47,3192,28,,,,6716.1,0
13853040,15:51:40,15:51:40,3193,29,,,,7207.87,0
13853040,15:52:38,15:52:38,3194,30,,,,7389.69,0
13853040,15:54:09,15:54:09,3195,31,,,,7741.88,0
13853040,15:54:48,15:54:48,3196,32,,,,7848.16,0
13853040,15:55:37,15:55:37,3197,33,,,,7983.94,0
13853040,15:56:42,15:56:42,3198,34,,,,8192.17,0
13853040,15:59:27,15:59:27,9467,35,,,,8732.34,0
13853040,16:02:00,16:02:00,1493,36,,1,,9511.08,
13853050,15:29:00,15:29:00,10521,1,,,1,0,
13853050,15:29:19,15:29:19,1663,2,,,,105.5,0
13853050,15:30:09,15:30:09,1664,3,,,,364.08,0
13853050,15:31:24,15:31:24,1665,4,,,,737.1,0
13853050,15:32:00,15:32:00,1666,5,,,,941.54,
13853050,15:33:04,15:33:04,1525,6,,,,1356.03,0
13853050,15:33:43,15:33:43,1526,7,,,,1584.03,0
13853050,15:34:05,15:34:05,1527,8,,,,1724.75,0
13853050,15:35:02,15:35:02,1528,9,,,,2141.6,0
13853050,15:35:29,15:35:29,1529,10,,,,2346.87,0
13853050,15:36:01,15:36:01,1530,11,,,,2551.25,0
13853050,15:36:26,15:36:26,1531,12,,,,2749.35,0
13853050,15:37:04,15:37:04,1532,13,,,,2997.33,0
13853050,15:37:34,15:37:34,1533,14,,,,3202.95,0
13853050,15:38:00,15:38:00,1534,15,,,,3339.99,
13853050,15:38:51,15:38:51,1535,16,,,,3568.68,0
13853050,15:39:29,15:39:29,1536,17,,,,3771.45,0
13853050,15:40:11,15:40:11,1537,18,,,,3967.96,0
13853050,15:40:33,15:40:33,1538,19,,,,4073.72,0
13853050,15:41:38,15:41:38,1539,20,,,,4392.3,0
13853050,15:42:34,15:42:34,9473,21,,,,4689.43,0
13853050,15:43:15,15:43:15,1541,22,,,,4906.52,0
13853050,15:44:14,15:44:14,1542,23,,,,5130.59,0
13853050,15:45:17,15:45:17,1543,24,,,,5477.51,0
13853050,15:46:13,15:46:13,1544,25,,,,5800.44,0
13853050,15:47:04,15:47:04,1545,26,,,,6079.97,0
13853050,15:48:00,15:48:00,1546,27,,,,6331.9,
13853050,15:49:47,15:49:47,3192,28,,,,6716.1,0
13853050,15:51:40,15:51:40,3193,29,,,,7207.87,0
13853050,15:52:38,15:52:38,3194,30,,,,7389.69,0
13853050,15:54:09,15:54:09,3195,31,,,,7741.88,0
13853050,15:54:48,15:54:48,3196,32,,,,7848.16,0
13853050,15:55:37,15:55:37,3197,33,,,,7983.94,0
13853050,15:56:42,15:56:42,3198,34,,,,8192.17,0
13853050,15:59:27,15:59:27,9467,35,,,,8732.34,0
13853050,16:02:00,16:02:00,1493,36,,1,,9511.08,
13853060,15:29:00,15:29:00,10521,1,,,1,0,
13853060,15:29:19,15:29:19,1663,2,,,,105.5,0
13853060,15:30:09,15:30:09,1664,3,,,,364.08,0
13853060,15:31:24,15:31:24,1665,4,,,,737.1,0
13853060,15:32:00,15:32:00,1666,5,,,,941.54,
13853060,15:33:04,15:33:04,1525,6,,,,1356.03,0
13853060,15:33:43,15:33:43,1526,7,,,,1584.03,0
13853060,15:34:05,15:34:05,1527,8,,,,1724.75,0
13853060,15:35:02,15:35:02,1528,9,,,,2141.6,0
13853060,15:35:29,15:35:29,1529,10,,,,2346.87,0
13853060,15:36:01,15:36:01,1530,11,,,,2551.25,0
13853060,15:36:26,15:36:26,1531,12,,,,2749.35,0
13853060,15:37:04,15:37:04,1532,13,,,,2997.33,0
13853060,15:37:34,15:37:34,1533,14,,,,3202.95,0
13853060,15:38:00,15:38:00,1534,15,,,,3339.99,
13853060,15:38:51,15:38:51,1535,16,,,,3568.68,0
13853060,15:39:29,15:39:29,1536,17,,,,3771.45,0
13853060,15:40:11,15:40:11,1537,18,,,,3967.96,0
13853060,15:40:33,15:40:33,1538,19,,,,4073.72,0
13853060,15:41:38,15:41:38,1539,20,,,,4392.3,0
13853060,15:42:34,15:42:34,9473,21,,,,4689.43,0
13853060,15:43:15,15:43:15,1541,22,,,,4906.52,0
13853060,15:44:14,15:44:14,1542,23,,,,5130.59,0
13853060,15:45:17,15:45:17,1543,24,,,,5477.51,0
13853060,15:46:13,15:46:13,1544,25,,,,5800.44,0
13853060,15:47:04,15:47:04,1545,26,,,,6079.97,0
13853060,15:48:00,15:48:00,1546,27,,,,6331.9,
13853060,15:49:47,15:49:47,3192,28,,,,6716.1,0
13853060,15:51:40,15:51:40,3193,29,,,,7207.87,0
13853060,15:52:38,15:52:38,3194,30,,,,7389.69,0
13853060,15:54:09,15:54:09,3195,31,,,,7741.88,0
13853060,15:54:48,15:54:48,3196,32,,,,7848.16,0
13853060,15:55:37,15:55:37,3197,33,,,,7983.94,0
13853060,15:56:42,15:56:42,3198,34,,,,8192.17,0
13853060,15:59:27,15:59:27,9467,35,,,,8732.34,0
13853060,16:02:00,16:02:00,1493,36,,1,,9511.08,
13853080,15:29:00,15:29:00,10521,1,,,1,0,
13853080,15:29:19,15:29:19,1663,2,,,,105.5,0
13853080,15:30:09,15:30:09,1664,3,,,,364.08,0
13853080,15:31:24,15:31:24,1665,4,,,,737.1,0
13853080,15:32:00,15:32:00,1666,5,,,,941.54,
13853080,15:33:04,15:33:04,1525,6,,,,1356.03,0
13853080,15:33:43,15:33:43,1526,7,,,,1584.03,0
13853080,15:34:05,15:34:05,1527,8,,,,1724.75,0
13853080,15:35:02,15:35:02,1528,9,,,,2141.6,0
13853080,15:35:29,15:35:29,1529,10,,,,2346.87,0
13853080,15:36:01,15:36:01,1530,11,,,,2551.25,0
13853080,15:36:26,15:36:26,1531,12,,,,2749.35,0
13853080,15:37:04,15:37:04,1532,13,,,,2997.33,0
13853080,15:37:34,15:37:34,1533,14,,,,3202.95,0
13853080,15:38:00,15:38:00,1534,15,,,,3339.99,
13853080,15:38:51,15:38:51,1535,16,,,,3568.68,0
13853080,15:39:29,15:39:29,1536,17,,,,3771.45,0
13853080,15:40:11,15:40:11,1537,18,,,,3967.96,0
13853080,15:40:33,15:40:33,1538,19,,,,4073.72,0
13853080,15:41:38,15:41:38,1539,20,,,,4392.3,0
13853080,15:42:34,15:42:34,9473,21,,,,4689.43,0
13853080,15:43:15,15:43:15,1541,22,,,,4906.52,0
13853080,15:44:14,15:44:14,1542,23,,,,5130.59,0
13853080,15:45:17,15:45:17,1543,24,,,,5477.51,0
13853080,15:46:13,15:46:13,1544,25,,,,5800.44,0
13853080,15:47:04,15:47:04,1545,26,,,,6079.97,0
13853080,15:48:00,15:48:00,1546,27,,,,6331.9,
13853080,15:49:47,15:49:47,3192,28,,,,6716.1,0
13853080,15:51:40,15:51:40,3193,29,,,,7207.87,0
13853080,15:52:38,15:52:38,3194,30,,,,7389.69,0
13853080,15:54:09,15:54:09,3195,31,,,,7741.88,0
13853080,15:54:48,15:54:48,3196,32,,,,7848.16,0
13853080,15:55:37,15:55:37,3197,33,,,,7983.94,0
13853080,15:56:42,15:56:42,3198,34,,,,8192.17,0
13853080,15:59:27,15:59:27,9467,35,,,,8732.34,0
13853080,16:02:00,16:02:00,1493,36,,1,,9511.08,
13853090,15:29:00,15:29:00,10521,1,,,1,0,
13853090,15:29:19,15:29:19,1663,2,,,,105.5,0
13853090,15:30:09,15:30:09,1664,3,,,,364.08,0
13853090,15:31:24,15:31:24,1665,4,,,,737.1,0
13853090,15:32:00,15:32:00,1666,5,,,,941.54,
13853090,15:33:04,15:33:04,1525,6,,,,1356.03,0
13853090,15:33:43,15:33:43,1526,7,,,,1584.03,0
13853090,15:34:05,15:34:05,1527,8,,,,1724.75,0
13853090,15:35:02,15:35:02,1528,9,,,,2141.6,0
13853090,15:35:29,15:35:29,1529,10,,,,2346.87,0
13853090,15:36:01,15:36:01,1530,11,,,,2551.25,0
13853090,15:36:26,15:36:26,1531,12,,,,2749.35,0
13853090,15:37:04,15:37:04,1532,13,,,,2997.33,0
13853090,15:37:34,15:37:34,1533,14,,,,3202.95,0
13853090,15:38:00,15:38:00,1534,15,,,,3339.99,
13853090,15:38:51,15:38:51,1535,16,,,,3568.68,0
13853090,15:39:29,15:39:29,1536,17,,,,3771.45,0
13853090,15:40:11,15:40:11,1537,18,,,,3967.96,0
13853090,15:40:33,15:40:33,1538,19,,,,4073.72,0
13853090,15:41:38,15:41:38,1539,20,,,,4392.3,0
13853090,15:42:34,15:42:34,9473,21,,,,4689.43,0
13853090,15:43:15,15:43:15,1541,22,,,,4906.52,0
13853090,15:44:14,15:44:14,1542,23,,,,5130.59,0
13853090,15:45:17,15:45:17,1543,24,,,,5477.51,0
13853090,15:46:13,15:46:13,1544,25,,,,5800.44,0
13853090,15:47:04,15:47:04,1545,26,,,,6079.97,0
13853090,15:48:00,15:48:00,1546,27,,,,6331.9,
13853090,15:49:47,15:49:47,3192,28,,,,6716.1,0
13853090,15:51:40,15:51:40,3193,29,,,,7207.87,0
13853090,15:52:38,15:52:38,3194,30,,,,7389.69,0
13853090,15:54:09,15:54:09,3195,31,,,,7741.88,0
13853090,15:54:48,15:54:48,3196,32,,,,7848.16,0
13853090,15:55:37,15:55:37,3197,33,,,,7983.94,0
13853090,15:56:42,15:56:42,3198,34,,,,8192.17,0
13853090,15:59:27,15:59:27,9467,35,,,,8732.34,0
13853090,16:02:00,16:02:00,1493,36,,1,,9511.08,
13853120,15:29:00,15:29:00,10521,1,,,1,0,
13853120,15:29:19,15:29:19,1663,2,,,,105.5,0
13853120,15:30:09,15:30:09,1664,3,,,,364.08,0
13853120,15:31:24,15:31:24,1665,4,,,,737.1,0
13853120,15:32:00,15:32:00,1666,5,,,,941.54,
13853120,15:33:04,15:33:04,1525,6,,,,1356.03,0
13853120,15:33:43,15:33:43,1526,7,,,,1584.03,0
13853120,15:34:05,15:34:05,1527,8,,,,1724.75,0
13853120,15:35:02,15:35:02,1528,9,,,,2141.6,0
13853120,15:35:29,15:35:29,1529,10,,,,2346.87,0
13853120,15:36:01,15:36:01,1530,11,,,,2551.25,0
13853120,15:36:26,15:36:26,1531,12,,,,2749.35,0
13853120,15:37:04,15:37:04,1532,13,,,,2997.33,0
13853120,15:37:34,15:37:34,1533,14,,,,3202.95,0
13853120,15:38:00,15:38:00,1534,15,,,,3339.99,
13853120,15:38:51,15:38:51,1535,16,,,,3568.68,0
13853120,15:39:29,15:39:29,1536,17,,,,3771.45,0
13853120,15:40:11,15:40:11,1537,18,,,,3967.96,0
13853120,15:40:33,15:40:33,1538,19,,,,4073.72,0
13853120,15:41:38,15:41:38,1539,20,,,,4392.3,0
13853120,15:42:34,15:42:34,9473,21,,,,4689.43,0
13853120,15:43:15,15:43:15,1541,22,,,,4906.52,0
13853120,15:44:14,15:44:14,1542,23,,,,5130.59,0
13853120,15:45:17,15:45:17,1543,24,,,,5477.51,0
13853120,15:46:13,15:46:13,1544,25,,,,5800.44,0
13853120,15:47:04,15:47:04,1545,26,,,,6079.97,0
13853120,15:48:00,15:48:00,1546,27,,,,6331.9,
13853120,15:49:47,15:49:47,3192,28,,,,6716.1,0
13853120,15:51:40,15:51:40,3193,29,,,,7207.87,0
13853120,15:52:38,15:52:38,3194,30,,,,7389.69,0
13853120,15:54:09,15:54:09,3195,31,,,,7741.88,0
13853120,15:54:48,15:54:48,3196,32,,,,7848.16,0
13853120,15:55:37,15:55:37,3197,33,,,,7983.94,0
13853120,15:56:42,15:56:42,3198,34,,,,8192.17,0
13853120,15:59:27,15:59:27,9467,35,,,,8732.34,0
13853120,16:02:00,16:02:00,1493,36,,1,,9511.08,
13853130,15:29:00,15:29:00,10521,1,,,1,0,
13853130,15:29:19,15:29:19,1663,2,,,,105.5,0
13853130,15:30:09,15:30:09,1664,3,,,,364.08,0
13853130,15:31:24,15:31:24,1665,4,,,,737.1,0
13853130,15:32:00,15:32:00,1666,5,,,,941.54,
13853130,15:33:04,15:33:04,1525,6,,,,1356.03,0
13853130,15:33:43,15:33:43,1526,7,,,,1584.03,0
13853130,15:34:05,15:34:05,1527,8,,,,1724.75,0
13853130,15:35:02,15:35:02,1528,9,,,,2141.6,0
13853130,15:35:29,15:35:29,1529,10,,,,2346.87,0
13853130,15:36:01,15:36:01,1530,11,,,,2551.25,0
13853130,15:36:26,15:36:26,1531,12,,,,2749.35,0
13853130,15:37:04,15:37:04,1532,13,,,,2997.33,0
13853130,15:37:34,15:37:34,1533,14,,,,3202.95,0
13853130,15:38:00,15:38:00,1534,15,,,,3339.99,
13853130,15:38:51,15:38:51,1535,16,,,,3568.68,0
13853130,15:39:29,15:39:29,1536,17,,,,3771.45,0
13853130,15:40:11,15:40:11,1537,18,,,,3967.96,0
13853130,15:40:33,15:40:33,1538,19,,,,4073.72,0
13853130,15:41:38,15:41:38,1539,20,,,,4392.3,0
13853130,15:42:34,15:42:34,9473,21,,,,4689.43,0
13853130,15:43:15,15:43:15,1541,22,,,,4906.52,0
13853130,15:44:14,15:44:14,1542,23,,,,5130.59,0
13853130,15:45:17,15:45:17,1543,24,,,,5477.51,0
13853130,15:46:13,15:46:13,1544,25,,,,5800.44,0
13853130,15:47:04,15:47:04,1545,26,,,,6079.97,0
13853130,15:48:00,15:48:00,1546,27,,,,6331.9,
13853130,15:49:47,15:49:47,3192,28,,,,6716.1,0
13853130,15:51:40,15:51:40,3193,29,,,,7207.87,0
13853130,15:52:38,15:52:38,3194,30,,,,7389.69,0
13853130,15:54:09,15:54:09,3195,31,,,,7741.88,0
13853130,15:54:48,15:54:48,3196,32,,,,7848.16,0
13853130,15:55:37,15:55:37,3197,33,,,,7983.94,0
13853130,15:56:42,15:56:42,3198,34,,,,8192.17,0
13853130,15:59:27,15:59:27,9467,35,,,,8732.34,0
13853130,16:02:00,16:02:00,1493,36,,1,,9511.08,
13946010,11:03:00,11:03:00,10521,1,,,1,0,
13946010,11:03:25,11:03:25,1663,2,,,,105.5,0
13946010,11:04:32,11:04:32,1664,3,,,,364.08,0
13946010,11:06:12,11:06:12,1665,4,,,,737.1,0
13946010,11:07:00,11:07:00,1666,5,,,,941.54,
13946010,11:07:53,11:07:53,1525,6,,,,1356.03,0
13946010,11:08:26,11:08:26,1526,7,,,,1584.03,0
13946010,11:08:44,11:08:44,1527,8,,,,1724.75,0
13946010,11:09:32,11:09:32,1528,9,,,,2141.6,0
13946010,11:09:54,11:09:54,1529,10,,,,2346.87,0
13946010,11:10:21,11:10:21,1530,11,,,,2551.25,0
13946010,11:10:42,11:10:42,1531,12,,,,2749.35,0
13946010,11:11:13,11:11:13,1532,13,,,,2997.33,0
13946010,11:11:39,11:11:39,1533,14,,,,3202.95,0
13946010,11:12:00,11:12:00,1534,15,,,,3339.99,
13946010,11:12:30,11:12:30,1535,16,,,,3568.68,0
13946010,11:12:53,11:12:53,1536,17,,,,3771.45,0
13946010,11:13:18,11:13:18,1537,18,,,,3967.96,0
13946010,11:13:31,11:13:31,1538,19,,,,4073.72,0
13946010,11:14:11,11:14:11,1539,20,,,,4392.3,0
13946010,11:14:44,11:14:44,9473,21,,,,4689.43,0
13946010,11:15:09,11:15:09,1541,22,,,,4906.52,0
13946010,11:15:44,11:15:44,1542,23,,,,5130.59,0
13946010,11:16:22,11:16:22,1543,24,,,,5477.51,0
13946010,11:16:55,11:16:55,1544,25,,,,5800.44,0
13946010,11:17:26,11:17:26,1545,26,,,,6079.97,0
13946010,11:18:00,11:18:00,1546,27,,,,6331.9,
13946010,11:19:16,11:19:16,3192,28,,,,6716.1,0
13946010,11:20:37,11:20:37,3193,29,,,,7207.87,0
13946010,11:21:19,11:21:19,3194,30,,,,7389.69,0
13946010,11:22:24,11:22:24,3195,31,,,,7741.88,0
13946010,11:22:51,11:22:51,3196,32,,,,7848.16,0
13946010,11:23:26,11:23:26,3197,33,,,,7983.94,0
13946010,11:24:12,11:24:12,3198,34,,,,8192.17,0
13946010,11:26:11,11:26:11,9467,35,,,,8732.34,0
13946010,11:28:00,11:28:00,1493,36,,1,,9511.08,
13946110,11:03:00,11:03:00,10521,1,,,1,0,
13946110,11:03:25,11:03:25,1663,2,,,,105.5,0
13946110,11:04:32,11:04:32,1664,3,,,,364.08,0
13946110,11:06:12,11:06:12,1665,4,,,,737.1,0
13946110,11:07:00,11:07:00,1666,5,,,,941.54,
13946110,11:07:53,11:07:53,1525,6,,,,1356.03,0
13946110,11:08:26,11:08:26,1526,7,,,,1584.03,0
13946110,11:08:44,11:08:44,1527,8,,,,1724.75,0
13946110,11:09:32,11:09:32,1528,9,,,,2141.6,0
13946110,11:09:54,11:09:54,1529,10,,,,2346.87,0
13946110,11:10:21,11:10:21,1530,11,,,,2551.25,0
13946110,11:10:42,11:10:42,1531,12,,,,2749.35,0
13946110,11:11:13,11:11:13,1532,13,,,,2997.33,0
13946110,11:11:39,11:11:39,1533,14,,,,3202.95,0
13946110,11:12:00,11:12:00,1534,15,,,,3339.99,
13946110,11:12:30,11:12:30,1535,16,,,,3568.68,0
13946110,11:12:53,11:12:53,1536,17,,,,3771.45,0
13946110,11:13:18,11:13:18,1537,18,,,,3967.96,0
13946110,11:13:31,11:13:31,1538,19,,,,4073.72,0
13946110,11:14:11,11:14:11,1539,20,,,,4392.3,0
13946110,11:14:44,11:14:44,9473,21,,,,4689.43,0
13946110,11:15:09,11:15:09,1541,22,,,,4906.52,0
13946110,11:15:44,11:15:44,1542,23,,,,5130.59,0
13946110,11:16:22,11:16:22,1543,24,,,,5477.51,0
13946110,11:16:55,11:16:55,1544,25,,,,5800.44,0
13946110,11:17:26,11:17:26,1545,26,,,,6079.97,0
13946110,11:18:00,11:18:00,1546,27,,,,6331.9,
13946110,11:19:16,11:19:16,3192,28,,,,6716.1,0
13946110,11:20:37,11:20:37,3193,29,,,,7207.87,0
13946110,11:21:19,11:21:19,3194,30,,,,7389.69,0
13946110,11:22:24,11:22:24,3195,31,,,,7741.88,0
13946110,11:22:51,11:22:51,3196,32,,,,7848.16,0
13946110,11:23:26,11:23:26,3197,33,,,,7983.94,0
13946110,11:24:12,11:24:12,3198,34,,,,8192.17,0
13946110,11:26:11,11:26:11,9467,35,,,,8732.34,0
13946110,11:28:00,11:28:00,1493,36,,1,,9511.08,
13946150,11:03:00,11:03:00,10521,1,,,1,0,
13946150,11:03:25,11:03:25,1663,2,,,,105.5,0
13946150,11:04:32,11:04:32,1664,3,,,,364.08,0
13946150,11:06:12,11:06:12,1665,4,,,,737.1,0
13946150,11:07:00,11:07:00,1666,5,,,,941.54,
13946150,11:07:53,11:07:53,1525,6,,,,1356.03,0
13946150,11:08:26,11:08:26,1526,7,,,,1584.03,0
13946150,11:08:44,11:08:44,1527,8,,,,1724.75,0
13946150,11:09:32,11:09:32,1528,9,,,,2141.6,0
13946150,11:09:54,11:09:54,1529,10,,,,2346.87,0
13946150,11:10:21,11:10:21,1530,11,,,,2551.25,0
13946150,11:10:42,11:10:42,1531,12,,,,2749.35,0
13946150,11:11:13,11:11:13,1532,13,,,,2997.33,0
13946150,11:11:39,11:11:39,1533,14,,,,3202.95,0
13946150,11:12:00,11:12:00,1534,15,,,,3339.99,
13946150,11:12:30,11:12:30,1535,16,,,,3568.68,0
13946150,11:12:53,11:12:53,1536,17,,,,3771.45,0
13946150,11:13:18,11:13:18,1537,18,,,,3967.96,0
13946150,11:13:31,11:13:31,1538,19,,,,4073.72,0
13946150,11:14:11,11:14:11,1539,20,,,,4392.3,0
13946150,11:14:44,11:14:44,9473,21,,,,4689.43,0
13946150,11:15:09,11:15:09,1541,22,,,,4906.52,0
13946150,11:15:44,11:15:44,1542,23,,,,5130.59,0
13946150,11:16:22,11:16:22,1543,24,,,,5477.51,0
13946150,11:16:55,11:16:55,1544,25,,,,5800.44,0
13946150,11:17:26,11:17:26,1545,26,,,,6079.97,0
13946150,11:18:00,11:18:00,1546,27,,,,6331.9,
13946150,11:19:16,11:19:16,3192,28,,,,6716.1,0
13946150,11:20:37,11:20:37,3193,29,,,,7207.87,0
13946150,11:21:19,11:21:19,3194,30,,,,7389.69,0
13946150,11:22:24,11:22:24,3195,31,,,,7741.88,0
13946150,11:22:51,11:22:51,3196,32,,,,7848.16,0
13946150,11:23:26,11:23:26,3197,33,,,,7983.94,0
13946150,11:24:12,11:24:12,3198,34,,,,8192.17,0
13946150,11:26:11,11:26:11,9467,35,,,,8732.34,0
13946150,11:28:00,11:28:00,1493,36,,1,,9511.08,
13947070,09:58:00,09:58:00,10521,1,,,1,0,
13947070,09:58:25,09:58:25,1663,2,,,,105.5,0
13947070,09:59:32,09:59:32,1664,3,,,,364.08,0
13947070,10:01:12,10:01:12,1665,4,,,,737.1,0
13947070,10:02:00,10:02:00,1666,5,,,,941.54,
13947070,10:02:53,10:02:53,1525,6,,,,1356.03,0
13947070,10:03:26,10:03:26,1526,7,,,,1584.03,0
13947070,10:03:44,10:03:44,1527,8,,,,1724.75,0
13947070,10:04:32,10:04:32,1528,9,,,,2141.6,0
13947070,10:04:54,10:04:54,1529,10,,,,2346.87,0
13947070,10:05:21,10:05:21,1530,11,,,,2551.25,0
13947070,10:05:42,10:05:42,1531,12,,,,2749.35,0
13947070,10:06:13,10:06:13,1532,13,,,,2997.33,0
13947070,10:06:39,10:06:39,1533,14,,,,3202.95,0
13947070,10:07:00,10:07:00,1534,15,,,,3339.99,
13947070,10:07:30,10:07:30,1535,16,,,,3568.68,0
13947070,10:07:53,10:07:53,1536,17,,,,3771.45,0
13947070,10:08:18,10:08:18,1537,18,,,,3967.96,0
13947070,10:08:31,10:08:31,1538,19,,,,4073.72,0
13947070,10:09:11,10:09:11,1539,20,,,,4392.3,0
13947070,10:09:44,10:09:44,9473,21,,,,4689.43,0
13947070,10:10:09,10:10:09,1541,22,,,,4906.52,0
13947070,10:10:44,10:10:44,1542,23,,,,5130.59,0
13947070,10:11:22,10:11:22,1543,24,,,,5477.51,0
13947070,10:11:55,10:11:55,1544,25,,,,5800.44,0
13947070,10:12:26,10:12:26,1545,26,,,,6079.97,0
13947070,10:13:00,10:13:00,1546,27,,,,6331.9,
13947070,10:14:16,10:14:16,3192,28,,,,6716.1,0
13947070,10:15:37,10:15:37,3193,29,,,,7207.87,0
13947070,10:16:19,10:16:19,3194,30,,,,7389.69,0
13947070,10:17:24,10:17:24,3195,31,,,,7741.88,0
13947070,10:17:51,10:17:51,3196,32,,,,7848.16,0
13947070,10:18:26,10:18:26,3197,33,,,,7983.94,0
13947070,10:19:12,10:19:12,3198,34,,,,8192.17,0
13947070,10:21:11,10:21:11,9467,35,,,,8732.34,0
13947070,10:23:00,10:23:00,1493,36,,1,,9511.08,
13947100,09:58:00,09:58:00,10521,1,,,1,0,
13947100,09:58:25,09:58:25,1663,2,,,,105.5,0
13947100,09:59:32,09:59:32,1664,3,,,,364.08,0
13947100,10:01:12,10:01:12,1665,4,,,,737.1,0
13947100,10:02:00,10:02:00,1666,5,,,,941.54,
13947100,10:02:53,10:02:53,1525,6,,,,1356.03,0
13947100,10:03:26,10:03:26,1526,7,,,,1584.03,0
13947100,10:03:44,10:03:44,1527,8,,,,1724.75,0
13947100,10:04:32,10:04:32,1528,9,,,,2141.6,0
13947100,10:04:54,10:04:54,1529,10,,,,2346.87,0
13947100,10:05:21,10:05:21,1530,11,,,,2551.25,0
13947100,10:05:42,10:05:42,1531,12,,,,2749.35,0
13947100,10:06:13,10:06:13,1532,13,,,,2997.33,0
13947100,10:06:39,10:06:39,1533,14,,,,3202.95,0
13947100,10:07:00,10:07:00,1534,15,,,,3339.99,
13947100,10:07:30,10:07:30,1535,16,,,,3568.68,0
13947100,10:07:53,10:07:53,1536,17,,,,3771.45,0
13947100,10:08:18,10:08:18,1537,18,,,,3967.96,0
13947100,10:08:31,10:08:31,1538,19,,,,4073.72,0
13947100,10:09:11,10:09:11,1539,20,,,,4392.3,0
13947100,10:09:44,10:09:44,9473,21,,,,4689.43,0
13947100,10:10:09,10:10:09,1541,22,,,,4906.52,0
13947100,10:10:44,10:10:44,1542,23,,,,5130.59,0
13947100,10:11:22,10:11:22,1543,24,,,,5477.51,0
13947100,10:11:55,10:11:55,1544,25,,,,5800.44,0
13947100,10:12:26,10:12:26,1545,26,,,,6079.97,0
13947100,10:13:00,10:13:00,1546,27,,,,6331.9,
13947100,10:14:16,10:14:16,3192,28,,,,6716.1,0
13947100,10:15:37,10:15:37,3193,29,,,,7207.87,0
13947100,10:16:19,10:16:19,3194,30,,,,7389.69,0
13947100,10:17:24,10:17:24,3195,31,,,,7741.88,0
13947100,10:17:51,10:17:51,3196,32,,,,7848.16,0
13947100,10:18:26,10:18:26,3197,33,,,,7983.94,0
13947100,10:19:12,10:19:12,3198,34,,,,8192.17,0
13947100,10:21:11,10:21:11,9467,35,,,,8732.34,0
13947100,10:23:00,10:23:00,1493,36,,1,,9511.08,
13947140,09:58:00,09:58:00,10521,1,,,1,0,
13947140,09:58:25,09:58:25,1663,2,,,,105.5,0
13947140,09:59:32,09:59:32,1664,3,,,,364.08,0
13947140,10:01:12,10:01:12,1665,4,,,,737.1,0
13947140,10:02:00,10:02:00,1666,5,,,,941.54,
13947140,10:02:53,10:02:53,1525,6,,,,1356.03,0
13947140,10:03:26,10:03:26,1526,7,,,,1584.03,0
13947140,10:03:44,10:03:44,1527,8,,,,1724.75,0
13947140,10:04:32,10:04:32,1528,9,,,,2141.6,0
13947140,10:04:54,10:04:54,1529,10,,,,2346.87,0
13947140,10:05:21,10:05:21,1530,11,,,,2551.25,0
13947140,10:05:42,10:05:42,1531,12,,,,2749.35,0
13947140,10:06:13,10:06:13,1532,13,,,,2997.33,0
13947140,10:06:39,10:06:39,1533,14,,,,3202.95,0
13947140,10:07:00,10:07:00,1534,15,,,,3339.99,
13947140,10:07:30,10:07:30,1535,16,,,,3568.68,0
13947140,10:07:53,10:07:53,1536,17,,,,3771.45,0
13947140,10:08:18,10:08:18,1537,18,,,,3967.96,0
13947140,10:08:31,10:08:31,1538,19,,,,4073.72,0
13947140,10:09:11,10:09:11,1539,20,,,,4392.3,0
13947140,10:09:44,10:09:44,9473,21,,,,4689.43,0
13947140,10:10:09,10:10:09,1541,22,,,,4906.52,0
13947140,10:10:44,10:10:44,1542,23,,,,5130.59,0
13947140,10:11:22,10:11:22,1543,24,,,,5477.51,0
13947140,10:11:55,10:11:55,1544,25,,,,5800.44,0
13947140,10:12:26,10:12:26,1545,26,,,,6079.97,0
13947140,10:13:00,10:13:00,1546,27,,,,6331.9,
13947140,10:14:16,10:14:16,3192,28,,,,6716.1,0
13947140,10:15:37,10:15:37,3193,29,,,,7207.87,0
13947140,10:16:19,10:16:19,3194,30,,,,7389.69,0
13947140,10:17:24,10:17:24,3195,31,,,,7741.88,0
13947140,10:17:51,10:17:51,3196,32,,,,7848.16,0
13947140,10:18:26,10:18:26,3197,33,,,,7983.94,0
13947140,10:19:12,10:19:12,3198,34,,,,8192.17,0
13947140,10:21:11,10:21:11,9467,35,,,,8732.34,0
13947140,10:23:00,10:23:00,1493,36,,1,,9511.08,
14003010,07:33:00,07:33:00,10521,1,,,1,0,
14003010,07:33:19,07:33:19,1663,2,,,,105.5,0
14003010,07:34:09,07:34:09,1664,3,,,,364.08,0
14003010,07:35:24,07:35:24,1665,4,,,,737.1,0
14003010,07:36:00,07:36:00,1666,5,,,,941.54,
14003010,07:36:42,07:36:42,1525,6,,,,1356.03,0
14003010,07:37:09,07:37:09,1526,7,,,,1584.03,0
14003010,07:37:23,07:37:23,1527,8,,,,1724.75,0
14003010,07:38:01,07:38:01,1528,9,,,,2141.6,0
14003010,07:38:19,07:38:19,1529,10,,,,2346.87,0
14003010,07:38:41,07:38:41,1530,11,,,,2551.25,0
14003010,07:38:57,07:38:57,1531,12,,,,2749.35,0
14003010,07:39:22,07:39:22,1532,13,,,,2997.33,0
14003010,07:39:43,07:39:43,1533,14,,,,3202.95,0
14003010,07:40:00,07:40:00,1534,15,,,,3339.99,
14003010,07:40:25,07:40:25,1535,16,,,,3568.68,0
14003010,07:40:44,07:40:44,1536,17,,,,3771.45,0
14003010,07:41:05,07:41:05,1537,18,,,,3967.96,0
14003010,07:41:16,07:41:16,1538,19,,,,4073.72,0
14003010,07:41:49,07:41:49,1539,20,,,,4392.3,0
14003010,07:42:17,07:42:17,9473,21,,,,4689.43,0
14003010,07:42:37,07:42:37,1541,22,,,,4906.52,0
14003010,07:43:07,07:43:07,1542,23,,,,5130.59,0
14003010,07:43:38,07:43:38,1543,24,,,,5477.51,0
14003010,07:44:06,07:44:06,1544,25,,,,5800.44,0
14003010,07:44:32,07:44:32,1545,26,,,,6079.97,0
14003010,07:45:00,07:45:00,1546,27,,,,6331.9,
14003010,07:46:08,07:46:08,3192,28,,,,6716.1,0
14003010,07:47:21,07:47:21,3193,29,,,,7207.87,0
14003010,07:47:59,07:47:59,3194,30,,,,7389.69,0
14003010,07:48:57,07:48:57,3195,31,,,,7741.88,0
14003010,07:49:22,07:49:22,3196,32,,,,7848.16,0
14003010,07:49:53,07:49:53,3197,33,,,,7983.94,0
14003010,07:50:35,07:50:35,3198,34,,,,8192.17,0
14003010,07:52:22,07:52:22,9467,35,,,,8732.34,0
14003010,07:54:00,07:54:00,1493,36,,1,,9511.08,
14003110,07:33:00,07:33:00,10521,1,,,1,0,
14003110,07:33:19,07:33:19,1663,2,,,,105.5,0
14003110,07:34:09,07:34:09,1664,3,,,,364.08,0
14003110,07:35:24,07:35:24,1665,4,,,,737.1,0
14003110,07:36:00,07:36:00,1666,5,,,,941.54,
14003110,07:36:42,07:36:42,1525,6,,,,1356.03,0
14003110,07:37:09,07:37:09,1526,7,,,,1584.03,0
14003110,07:37:23,07:37:23,1527,8,,,,1724.75,0
14003110,07:38:01,07:38:01,1528,9,,,,2141.6,0
14003110,07:38:19,07:38:19,1529,10,,,,2346.87,0
14003110,07:38:41,07:38:41,1530,11,,,,2551.25,0
14003110,07:38:57,07:38:57,1531,12,,,,2749.35,0
14003110,07:39:22,07:39:22,1532,13,,,,2997.33,0
14003110,07:39:43,07:39:43,1533,14,,,,3202.95,0
14003110,07:40:00,07:40:00,1534,15,,,,3339.99,
14003110,07:40:25,07:40:25,1535,16,,,,3568.68,0
14003110,07:40:44,07:40:44,1536,17,,,,3771.45,0
14003110,07:41:05,07:41:05,1537,18,,,,3967.96,0
14003110,07:41:16,07:41:16,1538,19,,,,4073.72,0
14003110,07:41:49,07:41:49,1539,20,,,,4392.3,0
14003110,07:42:17,07:42:17,9473,21,,,,4689.43,0
14003110,07:42:37,07:42:37,1541,22,,,,4906.52,0
14003110,07:43:07,07:43:07,1542,23,,,,5130.59,0
14003110,07:43:38,07:43:38,1543,24,,,,5477.51,0
14003110,07:44:06,07:44:06,1544,25,,,,5800.44,0
14003110,07:44:32,07:44:32,1545,26,,,,6079.97,0
14003110,07:45:00,07:45:00,1546,27,,,,6331.9,
14003110,07:46:08,07:46:08,3192,28,,,,6716.1,0
14003110,07:47:21,07:47:21,3193,29,,,,7207.87,0
14003110,07:47:59,07:47:59,3194,30,,,,7389.69,0
14003110,07:48:57,07:48:57,3195,31,,,,7741.88,0
14003110,07:49:22,07:49:22,3196,32,,,,7848.16,0
14003110,07:49:53,07:49:53,3197,33,,,,7983.94,0
14003110,07:50:35,07:50:35,3198,34,,,,8192.17,0
14003110,07:52:22,07:52:22,9467,35,,,,8732.34,0
14003110,07:54:00,07:54:00,1493,36,,1,,9511.08,
14003150,07:33:00,07:33:00,10521,1,,,1,0,
14003150,07:33:19,07:33:19,1663,2,,,,105.5,0
14003150,07:34:09,07:34:09,1664,3,,,,364.08,0
14003150,07:35:24,07:35:24,1665,4,,,,737.1,0
14003150,07:36:00,07:36:00,1666,5,,,,941.54,
14003150,07:36:42,07:36:42,1525,6,,,,1356.03,0
14003150,07:37:09,07:37:09,1526,7,,,,1584.03,0
14003150,07:37:23,07:37:23,1527,8,,,,1724.75,0
14003150,07:38:01,07:38:01,1528,9,,,,2141.6,0
14003150,07:38:19,07:38:19,1529,10,,,,2346.87,0
14003150,07:38:41,07:38:41,1530,11,,,,2551.25,0
14003150,07:38:57,07:38:57,1531,12,,,,2749.35,0
14003150,07:39:22,07:39:22,1532,13,,,,2997.33,0
14003150,07:39:43,07:39:43,1533,14,,,,3202.95,0
14003150,07:40:00,07:40:00,1534,15,,,,3339.99,
14003150,07:40:25,07:40:25,1535,16,,,,3568.68,0
14003150,07:40:44,07:40:44,1536,17,,,,3771.45,0
14003150,07:41:05,07:41:05,1537,18,,,,3967.96,0
14003150,07:41:16,07:41:16,1538,19,,,,4073.72,0
14003150,07:41:49,07:41:49,1539,20,,,,4392.3,0
14003150,07:42:17,07:42:17,9473,21,,,,4689.43,0
14003150,07:42:37,07:42:37,1541,22,,,,4906.52,0
14003150,07:43:07,07:43:07,1542,23,,,,5130.59,0
14003150,07:43:38,07:43:38,1543,24,,,,5477.51,0
14003150,07:44:06,07:44:06,1544,25,,,,5800.44,0
14003150,07:44:32,07:44:32,1545,26,,,,6079.97,0
14003150,07:45:00,07:45:00,1546,27,,,,6331.9,
14003150,07:46:08,07:46:08,3192,28,,,,6716.1,0
14003150,07:47:21,07:47:21,3193,29,,,,7207.87,0
14003150,07:47:59,07:47:59,3194,30,,,,7389.69,0
14003150,07:48:57,07:48:57,3195,31,,,,7741.88,0
14003150,07:49:22,07:49:22,3196,32,,,,7848.16,0
14003150,07:49:53,07:49:53,3197,33,,,,7983.94,0
14003150,07:50:35,07:50:35,3198,34,,,,8192.17,0
14003150,07:52:22,07:52:22,9467,35,,,,8732.34,0
14003150,07:54:00,07:54:00,1493,36,,1,,9511.08,
14056010,15:03:00,15:03:00,10521,1,,,1,0,
14056010,15:03:25,15:03:25,1663,2,,,,105.5,0
14056010,15:04:32,15:04:32,1664,3,,,,364.08,0
14056010,15:06:12,15:06:12,1665,4,,,,737.1,0
14056010,15:07:00,15:07:00,1666,5,,,,941.54,
14056010,15:07:53,15:07:53,1525,6,,,,1356.03,0
14056010,15:08:26,15:08:26,1526,7,,,,1584.03,0
14056010,15:08:44,15:08:44,1527,8,,,,1724.75,0
14056010,15:09:32,15:09:32,1528,9,,,,2141.6,0
14056010,15:09:54,15:09:54,1529,10,,,,2346.87,0
14056010,15:10:21,15:10:21,1530,11,,,,2551.25,0
14056010,15:10:42,15:10:42,1531,12,,,,2749.35,0
14056010,15:11:13,15:11:13,1532,13,,,,2997.33,0
14056010,15:11:39,15:11:39,1533,14,,,,3202.95,0
14056010,15:12:00,15:12:00,1534,15,,,,3339.99,
14056010,15:12:30,15:12:30,1535,16,,,,3568.68,0
14056010,15:12:53,15:12:53,1536,17,,,,3771.45,0
14056010,15:13:18,15:13:18,1537,18,,,,3967.96,0
14056010,15:13:31,15:13:31,1538,19,,,,4073.72,0
14056010,15:14:11,15:14:11,1539,20,,,,4392.3,0
14056010,15:14:44,15:14:44,9473,21,,,,4689.43,0
14056010,15:15:09,15:15:09,1541,22,,,,4906.52,0
14056010,15:15:44,15:15:44,1542,23,,,,5130.59,0
14056010,15:16:22,15:16:22,1543,24,,,,5477.51,0
14056010,15:16:55,15:16:55,1544,25,,,,5800.44,0
14056010,15:17:26,15:17:26,1545,26,,,,6079.97,0
14056010,15:18:00,15:18:00,1546,27,,,,6331.9,
14056010,15:19:16,15:19:16,3192,28,,,,6716.1,0
14056010,15:20:37,15:20:37,3193,29,,,,7207.87,0
14056010,15:21:19,15:21:19,3194,30,,,,7389.69,0
14056010,15:22:24,15:22:24,3195,31,,,,7741.88,0
14056010,15:22:51,15:22:51,3196,32,,,,7848.16,0
14056010,15:23:26,15:23:26,3197,33,,,,7983.94,0
14056010,15:24:12,15:24:12,3198,34,,,,8192.17,0
14056010,15:26:11,15:26:11,9467,35,,,,8732.34,0
14056010,15:28:00,15:28:00,1493,36,,1,,9511.08,
14056110,15:03:00,15:03:00,10521,1,,,1,0,
14056110,15:03:25,15:03:25,1663,2,,,,105.5,0
14056110,15:04:32,15:04:32,1664,3,,,,364.08,0
14056110,15:06:12,15:06:12,1665,4,,,,737.1,0
14056110,15:07:00,15:07:00,1666,5,,,,941.54,
14056110,15:07:53,15:07:53,1525,6,,,,1356.03,0
14056110,15:08:26,15:08:26,1526,7,,,,1584.03,0
14056110,15:08:44,15:08:44,1527,8,,,,1724.75,0
14056110,15:09:32,15:09:32,1528,9,,,,2141.6,0
14056110,15:09:54,15:09:54,1529,10,,,,2346.87,0
14056110,15:10:21,15:10:21,1530,11,,,,2551.25,0
14056110,15:10:42,15:10:42,1531,12,,,,2749.35,0
14056110,15:11:13,15:11:13,1532,13,,,,2997.33,0
14056110,15:11:39,15:11:39,1533,14,,,,3202.95,0
14056110,15:12:00,15:12:00,1534,15,,,,3339.99,
14056110,15:12:30,15:12:30,1535,16,,,,3568.68,0
14056110,15:12:53,15:12:53,1536,17,,,,3771.45,0
14056110,15:13:18,15:13:18,1537,18,,,,3967.96,0
14056110,15:13:31,15:13:31,1538,19,,,,4073.72,0
14056110,15:14:11,15:14:11,1539,20,,,,4392.3,0
14056110,15:14:44,15:14:44,9473,21,,,,4689.43,0
14056110,15:15:09,15:15:09,1541,22,,,,4906.52,0
14056110,15:15:44,15:15:44,1542,23,,,,5130.59,0
14056110,15:16:22,15:16:22,1543,24,,,,5477.51,0
14056110,15:16:55,15:16:55,1544,25,,,,5800.44,0
14056110,15:17:26,15:17:26,1545,26,,,,6079.97,0
14056110,15:18:00,15:18:00,1546,27,,,,6331.9,
14056110,15:19:16,15:19:16,3192,28,,,,6716.1,0
14056110,15:20:37,15:20:37,3193,29,,,,7207.87,0
14056110,15:21:19,15:21:19,3194,30,,,,7389.69,0
14056110,15:22:24,15:22:24,3195,31,,,,7741.88,0
14056110,15:22:51,15:22:51,3196,32,,,,7848.16,0
14056110,15:23:26,15:23:26,3197,33,,,,7983.94,0
14056110,15:24:12,15:24:12,3198,34,,,,8192.17,0
14056110,15:26:11,15:26:11,9467,35,,,,8732.34,0
14056110,15:28:00,15:28:00,1493,36,,1,,9511.08,
14056150,15:03:00,15:03:00,10521,1,,,1,0,
14056150,15:03:25,15:03:25,1663,2,,,,105.5,0
14056150,15:04:32,15:04:32,1664,3,,,,364.08,0
14056150,15:06:12,15:06:12,1665,4,,,,737.1,0
14056150,15:07:00,15:07:00,1666,5,,,,941.54,
14056150,15:07:53,15:07:53,1525,6,,,,1356.03,0
14056150,15:08:26,15:08:26,1526,7,,,,1584.03,0
14056150,15:08:44,15:08:44,1527,8,,,,1724.75,0
14056150,15:09:32,15:09:32,1528,9,,,,2141.6,0
14056150,15:09:54,15:09:54,1529,10,,,,2346.87,0
14056150,15:10:21,15:10:21,1530,11,,,,2551.25,0
14056150,15:10:42,15:10:42,1531,12,,,,2749.35,0
14056150,15:11:13,15:11:13,1532,13,,,,2997.33,0
14056150,15:11:39,15:11:39,1533,14,,,,3202.95,0
14056150,15:12:00,15:12:00,1534,15,,,,3339.99,
14056150,15:12:30,15:12:30,1535,16,,,,3568.68,0
14056150,15:12:53,15:12:53,1536,17,,,,3771.45,0
14056150,15:13:18,15:13:18,1537,18,,,,3967.96,0
14056150,15:13:31,15:13:31,1538,19,,,,4073.72,0
14056150,15:14:11,15:14:11,1539,20,,,,4392.3,0
14056150,15:14:44,15:14:44,9473,21,,,,4689.43,0
14056150,15:15:09,15:15:09,1541,22,,,,4906.52,0
14056150,15:15:44,15:15:44,1542,23,,,,5130.59,0
14056150,15:16:22,15:16:22,1543,24,,,,5477.51,0
14056150,15:16:55,15:16:55,1544,25,,,,5800.44,0
14056150,15:17:26,15:17:26,1545,26,,,,6079.97,0
14056150,15:18:00,15:18:00,1546,27,,,,6331.9,
14056150,15:19:16,15:19:16,3192,28,,,,6716.1,0
14056150,15:20:37,15:20:37,3193,29,,,,7207.87,0
14056150,15:21:19,15:21:19,3194,30,,,,7389.69,0
14056150,15:22:24,15:22:24,3195,31,,,,7741.88,0
14056150,15:22:51,15:22:51,3196,32,,,,7848.16,0
14056150,15:23:26,15:23:26,3197,33,,,,7983.94,0
14056150,15:24:12,15:24:12,3198,34,,,,8192.17,0
14056150,15:26:11,15:26:11,9467,35,,,,8732.34,0
14056150,15:28:00,15:28:00,1493,36,,1,,9511.08,
14100010,14:33:00,14:33:00,10521,1,,,1,0,
14100010,14:33:25,14:33:25,1663,2,,,,105.5,0
14100010,14:34:32,14:34:32,1664,3,,,,364.08,0
14100010,14:36:12,14:36:12,1665,4,,,,737.1,0
14100010,14:37:00,14:37:00,1666,5,,,,941.54,
14100010,14:37:53,14:37:53,1525,6,,,,1356.03,0
14100010,14:38:26,14:38:26,1526,7,,,,1584.03,0
14100010,14:38:44,14:38:44,1527,8,,,,1724.75,0
14100010,14:39:32,14:39:32,1528,9,,,,2141.6,0
14100010,14:39:54,14:39:54,1529,10,,,,2346.87,0
14100010,14:40:21,14:40:21,1530,11,,,,2551.25,0
14100010,14:40:42,14:40:42,1531,12,,,,2749.35,0
14100010,14:41:13,14:41:13,1532,13,,,,2997.33,0
14100010,14:41:39,14:41:39,1533,14,,,,3202.95,0
14100010,14:42:00,14:42:00,1534,15,,,,3339.99,
14100010,14:42:30,14:42:30,1535,16,,,,3568.68,0
14100010,14:42:53,14:42:53,1536,17,,,,3771.45,0
14100010,14:43:18,14:43:18,1537,18,,,,3967.96,0
14100010,14:43:31,14:43:31,1538,19,,,,4073.72,0
14100010,14:44:11,14:44:11,1539,20,,,,4392.3,0
14100010,14:44:44,14:44:44,9473,21,,,,4689.43,0
14100010,14:45:09,14:45:09,1541,22,,,,4906.52,0
14100010,14:45:44,14:45:44,1542,23,,,,5130.59,0
14100010,14:46:22,14:46:22,1543,24,,,,5477.51,0
14100010,14:46:55,14:46:55,1544,25,,,,5800.44,0
14100010,14:47:26,14:47:26,1545,26,,,,6079.97,0
14100010,14:48:00,14:48:00,1546,27,,,,6331.9,
14100010,14:49:16,14:49:16,3192,28,,,,6716.1,0
14100010,14:50:37,14:50:37,3193,29,,,,7207.87,0
14100010,14:51:19,14:51:19,3194,30,,,,7389.69,0
14100010,14:52:24,14:52:24,3195,31,,,,7741.88,0
14100010,14:52:51,14:52:51,3196,32,,,,7848.16,0
14100010,14:53:26,14:53:26,3197,33,,,,7983.94,0
14100010,14:54:12,14:54:12,3198,34,,,,8192.17,0
14100010,14:56:11,14:56:11,9467,35,,,,8732.34,0
14100010,14:58:00,14:58:00,1493,36,,1,,9511.08,
14100110,14:33:00,14:33:00,10521,1,,,1,0,
14100110,14:33:25,14:33:25,1663,2,,,,105.5,0
14100110,14:34:32,14:34:32,1664,3,,,,364.08,0
14100110,14:36:12,14:36:12,1665,4,,,,737.1,0
14100110,14:37:00,14:37:00,1666,5,,,,941.54,
14100110,14:37:53,14:37:53,1525,6,,,,1356.03,0
14100110,14:38:26,14:38:26,1526,7,,,,1584.03,0
14100110,14:38:44,14:38:44,1527,8,,,,1724.75,0
14100110,14:39:32,14:39:32,1528,9,,,,2141.6,0
14100110,14:39:54,14:39:54,1529,10,,,,2346.87,0
14100110,14:40:21,14:40:21,1530,11,,,,2551.25,0
14100110,14:40:42,14:40:42,1531,12,,,,2749.35,0
14100110,14:41:13,14:41:13,1532,13,,,,2997.33,0
14100110,14:41:39,14:41:39,1533,14,,,,3202.95,0
14100110,14:42:00,14:42:00,1534,15,,,,3339.99,
14100110,14:42:30,14:42:30,1535,16,,,,3568.68,0
14100110,14:42:53,14:42:53,1536,17,,,,3771.45,0
14100110,14:43:18,14:43:18,1537,18,,,,3967.96,0
14100110,14:43:31,14:43:31,1538,19,,,,4073.72,0
14100110,14:44:11,14:44:11,1539,20,,,,4392.3,0
14100110,14:44:44,14:44:44,9473,21,,,,4689.43,0
14100110,14:45:09,14:45:09,1541,22,,,,4906.52,0
14100110,14:45:44,14:45:44,1542,23,,,,5130.59,0
14100110,14:46:22,14:46:22,1543,24,,,,5477.51,0
14100110,14:46:55,14:46:55,1544,25,,,,5800.44,0
14100110,14:47:26,14:47:26,1545,26,,,,6079.97,0
14100110,14:48:00,14:48:00,1546,27,,,,6331.9,
14100110,14:49:16,14:49:16,3192,28,,,,6716.1,0
14100110,14:50:37,14:50:37,3193,29,,,,7207.87,0
14100110,14:51:19,14:51:19,3194,30,,,,7389.69,0
14100110,14:52:24,14:52:24,3195,31,,,,7741.88,0
14100110,14:52:51,14:52:51,3196,32,,,,7848.16,0
14100110,14:53:26,14:53:26,3197,33,,,,7983.94,0
14100110,14:54:12,14:54:12,3198,34,,,,8192.17,0
14100110,14:56:11,14:56:11,9467,35,,,,8732.34,0
14100110,14:58:00,14:58:00,1493,36,,1,,9511.08,
14100150,14:33:00,14:33:00,10521,1,,,1,0,
14100150,14:33:25,14:33:25,1663,2,,,,105.5,0
14100150,14:34:32,14:34:32,1664,3,,,,364.08,0
14100150,14:36:12,14:36:12,1665,4,,,,737.1,0
14100150,14:37:00,14:37:00,1666,5,,,,941.54,
14100150,14:37:53,14:37:53,1525,6,,,,1356.03,0
14100150,14:38:26,14:38:26,1526,7,,,,1584.03,0
14100150,14:38:44,14:38:44,1527,8,,,,1724.75,0
14100150,14:39:32,14:39:32,1528,9,,,,2141.6,0
14100150,14:39:54,14:39:54,1529,10,,,,2346.87,0
14100150,14:40:21,14:40:21,1530,11,,,,2551.25,0
14100150,14:40:42,14:40:42,1531,12,,,,2749.35,0
14100150,14:41:13,14:41:13,1532,13,,,,2997.33,0
14100150,14:41:39,14:41:39,1533,14,,,,3202.95,0
14100150,14:42:00,14:42:00,1534,15,,,,3339.99,
14100150,14:42:30,14:42:30,1535,16,,,,3568.68,0
14100150,14:42:53,14:42:53,1536,17,,,,3771.45,0
14100150,14:43:18,14:43:18,1537,18,,,,3967.96,0
14100150,14:43:31,14:43:31,1538,19,,,,4073.72,0
14100150,14:44:11,14:44:11,1539,20,,,,4392.3,0
14100150,14:44:44,14:44:44,9473,21,,,,4689.43,0
14100150,14:45:09,14:45:09,1541,22,,,,4906.52,0
14100150,14:45:44,14:45:44,1542,23,,,,5130.59,0
14100150,14:46:22,14:46:22,1543,24,,,,5477.51,0
14100150,14:46:55,14:46:55,1544,25,,,,5800.44,0
14100150,14:47:26,14:47:26,1545,26,,,,6079.97,0
14100150,14:48:00,14:48:00,1546,27,,,,6331.9,
14100150,14:49:16,14:49:16,3192,28,,,,6716.1,0
14100150,14:50:37,14:50:37,3193,29,,,,7207.87,0
14100150,14:51:19,14:51:19,3194,30,,,,7389.69,0
14100150,14:52:24,14:52:24,3195,31,,,,7741.88,0
14100150,14:52:51,14:52:51,3196,32,,,,7848.16,0
14100150,14:53:26,14:53:26,3197,33,,,,7983.94,0
14100150,14:54:12,14:54:12,3198,34,,,,8192.17,0
14100150,14:56:11,14:56:11,9467,35,,,,8732.34,0
14100150,14:58:00,14:58:00,1493,36,,1,,9511.08,
14255160,11:28:00,11:28:00,10521,1,,,1,0,
14255160,11:28:25,11:28:25,1663,2,,,,105.5,0
14255160,11:29:32,11:29:32,1664,3,,,,364.08,0
14255160,11:31:12,11:31:12,1665,4,,,,737.1,0
14255160,11:32:00,11:32:00,1666,5,,,,941.54,
14255160,11:32:53,11:32:53,1525,6,,,,1356.03,0
14255160,11:33:26,11:33:26,1526,7,,,,1584.03,0
14255160,11:33:44,11:33:44,1527,8,,,,1724.75,0
14255160,11:34:32,11:34:32,1528,9,,,,2141.6,0
14255160,11:34:54,11:34:54,1529,10,,,,2346.87,0
14255160,11:35:21,11:35:21,1530,11,,,,2551.25,0
14255160,11:35:42,11:35:42,1531,12,,,,2749.35,0
14255160,11:36:13,11:36:13,1532,13,,,,2997.33,0
14255160,11:36:39,11:36:39,1533,14,,,,3202.95,0
14255160,11:37:00,11:37:00,1534,15,,,,3339.99,
14255160,11:37:30,11:37:30,1535,16,,,,3568.68,0
14255160,11:37:53,11:37:53,1536,17,,,,3771.45,0
14255160,11:38:18,11:38:18,1537,18,,,,3967.96,0
14255160,11:38:31,11:38:31,1538,19,,,,4073.72,0
14255160,11:39:11,11:39:11,1539,20,,,,4392.3,0
14255160,11:39:44,11:39:44,9473,21,,,,4689.43,0
14255160,11:40:09,11:40:09,1541,22,,,,4906.52,0
14255160,11:40:44,11:40:44,1542,23,,,,5130.59,0
14255160,11:41:22,11:41:22,1543,24,,,,5477.51,0
14255160,11:41:55,11:41:55,1544,25,,,,5800.44,0
14255160,11:42:26,11:42:26,1545,26,,,,6079.97,0
14255160,11:43:00,11:43:00,1546,27,,,,6331.9,
14255160,11:44:16,11:44:16,3192,28,,,,6716.1,0
14255160,11:45:37,11:45:37,3193,29,,,,7207.87,0
14255160,11:46:19,11:46:19,3194,30,,,,7389.69,0
14255160,11:47:24,11:47:24,3195,31,,,,7741.88,0
14255160,11:47:51,11:47:51,3196,32,,,,7848.16,0
14255160,11:48:26,11:48:26,3197,33,,,,7983.94,0
14255160,11:49:12,11:49:12,3198,34,,,,8192.17,0
14255160,11:51:11,11:51:11,9467,35,,,,8732.34,0
14255160,11:53:00,11:53:00,1493,36,,1,,9511.08,
14298070,19:58:00,19:58:00,10521,1,,,1,0,
14298070,19:58:25,19:58:25,1663,2,,,,105.5,0
14298070,19:59:32,19:59:32,1664,3,,,,364.08,0
14298070,20:01:12,20:01:12,1665,4,,,,737.1,0
14298070,20:02:00,20:02:00,1666,5,,,,941.54,
14298070,20:02:53,20:02:53,1525,6,,,,1356.03,0
14298070,20:03:26,20:03:26,1526,7,,,,1584.03,0
14298070,20:03:44,20:03:44,1527,8,,,,1724.75,0
14298070,20:04:32,20:04:32,1528,9,,,,2141.6,0
14298070,20:04:54,20:04:54,1529,10,,,,2346.87,0
14298070,20:05:21,20:05:21,1530,11,,,,2551.25,0
14298070,20:05:42,20:05:42,1531,12,,,,2749.35,0
14298070,20:06:13,20:06:13,1532,13,,,,2997.33,0
14298070,20:06:39,20:06:39,1533,14,,,,3202.95,0
14298070,20:07:00,20:07:00,1534,15,,,,3339.99,
14298070,20:07:30,20:07:30,1535,16,,,,3568.68,0
14298070,20:07:53,20:07:53,1536,17,,,,3771.45,0
14298070,20:08:18,20:08:18,1537,18,,,,3967.96,0
14298070,20:08:31,20:08:31,1538,19,,,,4073.72,0
14298070,20:09:11,20:09:11,1539,20,,,,4392.3,0
14298070,20:09:44,20:09:44,9473,21,,,,4689.43,0
14298070,20:10:09,20:10:09,1541,22,,,,4906.52,0
14298070,20:10:44,20:10:44,1542,23,,,,5130.59,0
14298070,20:11:22,20:11:22,1543,24,,,,5477.51,0
14298070,20:11:55,20:11:55,1544,25,,,,5800.44,0
14298070,20:12:26,20:12:26,1545,26,,,,6079.97,0
14298070,20:13:00,20:13:00,1546,27,,,,6331.9,
14298070,20:14:16,20:14:16,3192,28,,,,6716.1,0
14298070,20:15:37,20:15:37,3193,29,,,,7207.87,0
14298070,20:16:19,20:16:19,3194,30,,,,7389.69,0
14298070,20:17:24,20:17:24,3195,31,,,,7741.88,0
14298070,20:17:51,20:17:51,3196,32,,,,7848.16,0
14298070,20:18:26,20:18:26,3197,33,,,,7983.94,0
14298070,20:19:12,20:19:12,3198,34,,,,8192.17,0
14298070,20:21:11,20:21:11,9467,35,,,,8732.34,0
14298070,20:23:00,20:23:00,1493,36,,1,,9511.08,
14298100,19:58:00,19:58:00,10521,1,,,1,0,
14298100,19:58:25,19:58:25,1663,2,,,,105.5,0
14298100,19:59:32,19:59:32,1664,3,,,,364.08,0
14298100,20:01:12,20:01:12,1665,4,,,,737.1,0
14298100,20:02:00,20:02:00,1666,5,,,,941.54,
14298100,20:02:53,20:02:53,1525,6,,,,1356.03,0
14298100,20:03:26,20:03:26,1526,7,,,,1584.03,0
14298100,20:03:44,20:03:44,1527,8,,,,1724.75,0
14298100,20:04:32,20:04:32,1528,9,,,,2141.6,0
14298100,20:04:54,20:04:54,1529,10,,,,2346.87,0
14298100,20:05:21,20:05:21,1530,11,,,,2551.25,0
14298100,20:05:42,20:05:42,1531,12,,,,2749.35,0
14298100,20:06:13,20:06:13,1532,13,,,,2997.33,0
14298100,20:06:39,20:06:39,1533,14,,,,3202.95,0
14298100,20:07:00,20:07:00,1534,15,,,,3339.99,
14298100,20:07:30,20:07:30,1535,16,,,,3568.68,0
14298100,20:07:53,20:07:53,1536,17,,,,3771.45,0
14298100,20:08:18,20:08:18,1537,18,,,,3967.96,0
14298100,20:08:31,20:08:31,1538,19,,,,4073.72,0
14298100,20:09:11,20:09:11,1539,20,,,,4392.3,0
14298100,20:09:44,20:09:44,9473,21,,,,4689.43,0
14298100,20:10:09,20:10:09,1541,22,,,,4906.52,0
14298100,20:10:44,20:10:44,1542,23,,,,5130.59,0
14298100,20:11:22,20:11:22,1543,24,,,,5477.51,0
14298100,20:11:55,20:11:55,1544,25,,,,5800.44,0
14298100,20:12:26,20:12:26,1545,26,,,,6079.97,0
14298100,20:13:00,20:13:00,1546,27,,,,6331.9,
14298100,20:14:16,20:14:16,3192,28,,,,6716.1,0
14298100,20:15:37,20:15:37,3193,29,,,,7207.87,0
14298100,20:16:19,20:16:19,3194,30,,,,7389.69,0
14298100,20:17:24,20:17:24,3195,31,,,,7741.88,0
14298100,20:17:51,20:17:51,3196,32,,,,7848.16,0
14298100,20:18:26,20:18:26,3197,33,,,,7983.94,0
14298100,20:19:12,20:19:12,3198,34,,,,8192.17,0
14298100,20:21:11,20:21:11,9467,35,,,,8732.34,0
14298100,20:23:00,20:23:00,1493,36,,1,,9511.08,
14298140,19:58:00,19:58:00,10521,1,,,1,0,
14298140,19:58:25,19:58:25,1663,2,,,,105.5,0
14298140,19:59:32,19:59:32,1664,3,,,,364.08,0
14298140,20:01:12,20:01:12,1665,4,,,,737.1,0
14298140,20:02:00,20:02:00,1666,5,,,,941.54,
14298140,20:02:53,20:02:53,1525,6,,,,1356.03,0
14298140,20:03:26,20:03:26,1526,7,,,,1584.03,0
14298140,20:03:44,20:03:44,1527,8,,,,1724.75,0
14298140,20:04:32,20:04:32,1528,9,,,,2141.6,0
14298140,20:04:54,20:04:54,1529,10,,,,2346.87,0
14298140,20:05:21,20:05:21,1530,11,,,,2551.25,0
14298140,20:05:42,20:05:42,1531,12,,,,2749.35,0
14298140,20:06:13,20:06:13,1532,13,,,,2997.33,0
14298140,20:06:39,20:06:39,1533,14,,,,3202.95,0
14298140,20:07:00,20:07:00,1534,15,,,,3339.99,
14298140,20:07:30,20:07:30,1535,16,,,,3568.68,0
14298140,20:07:53,20:07:53,1536,17,,,,3771.45,0
14298140,20:08:18,20:08:18,1537,18,,,,3967.96,0
14298140,20:08:31,20:08:31,1538,19,,,,4073.72,0
14298140,20:09:11,20:09:11,1539,20,,,,4392.3,0
14298140,20:09:44,20:09:44,9473,21,,,,4689.43,0
14298140,20:10:09,20:10:09,1541,22,,,,4906.52,0
14298140,20:10:44,20:10:44,1542,23,,,,5130.59,0
14298140,20:11:22,20:11:22,1543,24,,,,5477.51,0
14298140,20:11:55,20:11:55,1544,25,,,,5800.44,0
14298140,20:12:26,20:12:26,1545,26,,,,6079.97,0
14298140,20:13:00,20:13:00,1546,27,,,,6331.9,
14298140,20:14:16,20:14:16,3192,28,,,,6716.1,0
14298140,20:15:37,20:15:37,3193,29,,,,7207.87,0
14298140,20:16:19,20:16:19,3194,30,,,,7389.69,0
14298140,20:17:24,20:17:24,3195,31,,,,7741.88,0
14298140,20:17:51,20:17:51,3196,32,,,,7848.16,0
14298140,20:18:26,20:18:26,3197,33,,,,7983.94,0
14298140,20:19:12,20:19:12,3198,34,,,,8192.17,0
14298140,20:21:11,20:21:11,9467,35,,,,8732.34,0
14298140,20:23:00,20:23:00,1493,36,,1,,9511.08,
1435020,06:30:00,06:30:00,10521,1,,,1,0,
1435020,06:30:19,06:30:19,1663,2,,,,105.5,0
1435020,06:31:09,06:31:09,1664,3,,,,364.08,0
1435020,06:32:24,06:32:24,1665,4,,,,737.1,0
1435020,06:33:00,06:33:00,1666,5,,,,941.54,
1435020,06:33:42,06:33:42,1525,6,,,,1356.03,0
1435020,06:34:09,06:34:09,1526,7,,,,1584.03,0
1435020,06:34:23,06:34:23,1527,8,,,,1724.75,0
1435020,06:35:01,06:35:01,1528,9,,,,2141.6,0
1435020,06:35:19,06:35:19,1529,10,,,,2346.87,0
1435020,06:35:41,06:35:41,1530,11,,,,2551.25,0
1435020,06:35:57,06:35:57,1531,12,,,,2749.35,0
1435020,06:36:22,06:36:22,1532,13,,,,2997.33,0
1435020,06:36:43,06:36:43,1533,14,,,,3202.95,0
1435020,06:37:00,06:37:00,1534,15,,,,3339.99,
1435020,06:37:51,06:37:51,1535,16,,,,3568.68,0
1435020,06:38:29,06:38:29,1536,17,,,,3771.45,0
1435020,06:39:11,06:39:11,1537,18,,,,3967.96,0
1435020,06:39:33,06:39:33,1538,19,,,,4073.72,0
1435020,06:40:38,06:40:38,1539,20,,,,4392.3,0
1435020,06:41:34,06:41:34,9473,21,,,,4689.43,0
1435020,06:42:15,06:42:15,1541,22,,,,4906.52,0
1435020,06:43:14,06:43:14,1542,23,,,,5130.59,0
1435020,06:44:17,06:44:17,1543,24,,,,5477.51,0
1435020,06:45:13,06:45:13,1544,25,,,,5800.44,0
1435020,06:46:04,06:46:04,1545,26,,,,6079.97,0
1435020,06:47:00,06:47:00,1546,27,,,,6331.9,
1435020,06:48:31,06:48:31,3192,28,,,,6716.1,0
1435020,06:50:09,06:50:09,3193,29,,,,7207.87,0
1435020,06:50:59,06:50:59,3194,30,,,,7389.69,0
1435020,06:52:16,06:52:16,3195,31,,,,7741.88,0
1435020,06:52:50,06:52:50,3196,32,,,,7848.16,0
1435020,06:53:31,06:53:31,3197,33,,,,7983.94,0
1435020,06:54:27,06:54:27,3198,34,,,,8192.17,0
1435020,06:56:49,06:56:49,9467,35,,,,8732.34,0
1435020,06:59:00,06:59:00,1493,36,,1,,9511.08,
1435030,06:30:00,06:30:00,10521,1,,,1,0,
1435030,06:30:19,06:30:19,1663,2,,,,105.5,0
1435030,06:31:09,06:31:09,1664,3,,,,364.08,0
1435030,06:32:24,06:32:24,1665,4,,,,737.1,0
1435030,06:33:00,06:33:00,1666,5,,,,941.54,
1435030,06:33:42,06:33:42,1525,6,,,,1356.03,0
1435030,06:34:09,06:34:09,1526,7,,,,1584.03,0
1435030,06:34:23,06:34:23,1527,8,,,,1724.75,0
1435030,06:35:01,06:35:01,1528,9,,,,2141.6,0
1435030,06:35:19,06:35:19,1529,10,,,,2346.87,0
1435030,06:35:41,06:35:41,1530,11,,,,2551.25,0
1435030,06:35:57,06:35:57,1531,12,,,,2749.35,0
1435030,06:36:22,06:36:22,1532,13,,,,2997.33,0
1435030,06:36:43,06:36:43,1533,14,,,,3202.95,0
1435030,06:37:00,06:37:00,1534,15,,,,3339.99,
1435030,06:37:51,06:37:51,1535,16,,,,3568.68,0
1435030,06:38:29,06:38:29,1536,17,,,,3771.45,0
1435030,06:39:11,06:39:11,1537,18,,,,3967.96,0
1435030,06:39:33,06:39:33,1538,19,,,,4073.72,0
1435030,06:40:38,06:40:38,1539,20,,,,4392.3,0
1435030,06:41:34,06:41:34,9473,21,,,,4689.43,0
1435030,06:42:15,06:42:15,1541,22,,,,4906.52,0
1435030,06:43:14,06:43:14,1542,23,,,,5130.59,0
1435030,06:44:17,06:44:17,1543,24,,,,5477.51,0
1435030,06:45:13,06:45:13,1544,25,,,,5800.44,0
1435030,06:46:04,06:46:04,1545,26,,,,6079.97,0
1435030,06:47:00,06:47:00,1546,27,,,,6331.9,
1435030,06:48:31,06:48:31,3192,28,,,,6716.1,0
1435030,06:50:09,06:50:09,3193,29,,,,7207.87,0
1435030,06:50:59,06:50:59,3194,30,,,,7389.69,0
1435030,06:52:16,06:52:16,3195,31,,,,7741.88,0
1435030,06:52:50,06:52:50,3196,32,,,,7848.16,0
1435030,06:53:31,06:53:31,3197,33,,,,7983.94,0
1435030,06:54:27,06:54:27,3198,34,,,,8192.17,0
1435030,06:56:49,06:56:49,9467,35,,,,8732.34,0
1435030,06:59:00,06:59:00,1493,36,,1,,9511.08,
1435040,06:30:00,06:30:00,10521,1,,,1,0,
1435040,06:30:19,06:30:19,1663,2,,,,105.5,0
1435040,06:31:09,06:31:09,1664,3,,,,364.08,0
1435040,06:32:24,06:32:24,1665,4,,,,737.1,0
1435040,06:33:00,06:33:00,1666,5,,,,941.54,
1435040,06:33:42,06:33:42,1525,6,,,,1356.03,0
1435040,06:34:09,06:34:09,1526,7,,,,1584.03,0
1435040,06:34:23,06:34:23,1527,8,,,,1724.75,0
1435040,06:35:01,06:35:01,1528,9,,,,2141.6,0
1435040,06:35:19,06:35:19,1529,10,,,,2346.87,0
1435040,06:35:41,06:35:41,1530,11,,,,2551.25,0
1435040,06:35:57,06:35:57,1531,12,,,,2749.35,0
1435040,06:36:22,06:36:22,1532,13,,,,2997.33,0
1435040,06:36:43,06:36:43,1533,14,,,,3202.95,0
1435040,06:37:00,06:37:00,1534,15,,,,3339.99,
1435040,06:37:51,06:37:51,1535,16,,,,3568.68,0
1435040,06:38:29,06:38:29,1536,17,,,,3771.45,0
1435040,06:39:11,06:39:11,1537,18,,,,3967.96,0
1435040,06:39:33,06:39:33,1538,19,,,,4073.72,0
1435040,06:40:38,06:40:38,1539,20,,,,4392.3,0
1435040,06:41:34,06:41:34,9473,21,,,,4689.43,0
1435040,06:42:15,06:42:15,1541,22,,,,4906.52,0
1435040,06:43:14,06:43:14,1542,23,,,,5130.59,0
1435040,06:44:17,06:44:17,1543,24,,,,5477.51,0
1435040,06:45:13,06:45:13,1544,25,,,,5800.44,0
1435040,06:46:04,06:46:04,1545,26,,,,6079.97,0
1435040,06:47:00,06:47:00,1546,27,,,,6331.9,
1435040,06:48:31,06:48:31,3192,28,,,,6716.1,0
1435040,06:50:09,06:50:09,3193,29,,,,7207.87,0
1435040,06:50:59,06:50:59,3194,30,,,,7389.69,0
1435040,06:52:16,06:52:16,3195,31,,,,7741.88,0
1435040,06:52:50,06:52:50,3196,32,,,,7848.16,0
1435040,06:53:31,06:53:31,3197,33,,,,7983.94,0
1435040,06:54:27,06:54:27,3198,34,,,,8192.17,0
1435040,06:56:49,06:56:49,9467,35,,,,8732.34,0
1435040,06:59:00,06:59:00,1493,36,,1,,9511.08,
1435050,06:30:00,06:30:00,10521,1,,,1,0,
1435050,06:30:19,06:30:19,1663,2,,,,105.5,0
1435050,06:31:09,06:31:09,1664,3,,,,364.08,0
1435050,06:32:24,06:32:24,1665,4,,,,737.1,0
1435050,06:33:00,06:33:00,1666,5,,,,941.54,
1435050,06:33:42,06:33:42,1525,6,,,,1356.03,0
1435050,06:34:09,06:34:09,1526,7,,,,1584.03,0
1435050,06:34:23,06:34:23,1527,8,,,,1724.75,0
1435050,06:35:01,06:35:01,1528,9,,,,2141.6,0
1435050,06:35:19,06:35:19,1529,10,,,,2346.87,0
1435050,06:35:41,06:35:41,1530,11,,,,2551.25,0
1435050,06:35:57,06:35:57,1531,12,,,,2749.35,0
1435050,06:36:22,06:36:22,1532,13,,,,2997.33,0
1435050,06:36:43,06:36:43,1533,14,,,,3202.95,0
1435050,06:37:00,06:37:00,1534,15,,,,3339.99,
1435050,06:37:51,06:37:51,1535,16,,,,3568.68,0
1435050,06:38:29,06:38:29,1536,17,,,,3771.45,0
1435050,06:39:11,06:39:11,1537,18,,,,3967.96,0
1435050,06:39:33,06:39:33,1538,19,,,,4073.72,0
1435050,06:40:38,06:40:38,1539,20,,,,4392.3,0
1435050,06:41:34,06:41:34,9473,21,,,,4689.43,0
1435050,06:42:15,06:42:15,1541,22,,,,4906.52,0
1435050,06:43:14,06:43:14,1542,23,,,,5130.59,0
1435050,06:44:17,06:44:17,1543,24,,,,5477.51,0
1435050,06:45:13,06:45:13,1544,25,,,,5800.44,0
1435050,06:46:04,06:46:04,1545,26,,,,6079.97,0
1435050,06:47:00,06:47:00,1546,27,,,,6331.9,
1435050,06:48:31,06:48:31,3192,28,,,,6716.1,0
1435050,06:50:09,06:50:09,3193,29,,,,7207.87,0
1435050,06:50:59,06:50:59,3194,30,,,,7389.69,0
1435050,06:52:16,06:52:16,3195,31,,,,7741.88,0
1435050,06:52:50,06:52:50,3196,32,,,,7848.16,0
1435050,06:53:31,06:53:31,3197,33,,,,7983.94,0
1435050,06:54:27,06:54:27,3198,34,,,,8192.17,0
1435050,06:56:49,06:56:49,9467,35,,,,8732.34,0
1435050,06:59:00,06:59:00,1493,36,,1,,9511.08,
1435060,06:30:00,06:30:00,10521,1,,,1,0,
1435060,06:30:19,06:30:19,1663,2,,,,105.5,0
1435060,06:31:09,06:31:09,1664,3,,,,364.08,0
1435060,06:32:24,06:32:24,1665,4,,,,737.1,0
1435060,06:33:00,06:33:00,1666,5,,,,941.54,
1435060,06:33:42,06:33:42,1525,6,,,,1356.03,0
1435060,06:34:09,06:34:09,1526,7,,,,1584.03,0
1435060,06:34:23,06:34:23,1527,8,,,,1724.75,0
1435060,06:35:01,06:35:01,1528,9,,,,2141.6,0
1435060,06:35:19,06:35:19,1529,10,,,,2346.87,0
1435060,06:35:41,06:35:41,1530,11,,,,2551.25,0
1435060,06:35:57,06:35:57,1531,12,,,,2749.35,0
1435060,06:36:22,06:36:22,1532,13,,,,2997.33,0
1435060,06:36:43,06:36:43,1533,14,,,,3202.95,0
1435060,06:37:00,06:37:00,1534,15,,,,3339.99,
1435060,06:37:51,06:37:51,1535,16,,,,3568.68,0
1435060,06:38:29,06:38:29,1536,17,,,,3771.45,0
1435060,06:39:11,06:39:11,1537,18,,,,3967.96,0
1435060,06:39:33,06:39:33,1538,19,,,,4073.72,0
1435060,06:40:38,06:40:38,1539,20,,,,4392.3,0
1435060,06:41:34,06:41:34,9473,21,,,,4689.43,0
1435060,06:42:15,06:42:15,1541,22,,,,4906.52,0
1435060,06:43:14,06:43:14,1542,23,,,,5130.59,0
1435060,06:44:17,06:44:17,1543,24,,,,5477.51,0
1435060,06:45:13,06:45:13,1544,25,,,,5800.44,0
1435060,06:46:04,06:46:04,1545,26,,,,6079.97,0
1435060,06:47:00,06:47:00,1546,27,,,,6331.9,
1435060,06:48:31,06:48:31,3192,28,,,,6716.1,0
1435060,06:50:09,06:50:09,3193,29,,,,7207.87,0
1435060,06:50:59,06:50:59,3194,30,,,,7389.69,0
1435060,06:52:16,06:52:16,3195,31,,,,7741.88,0
1435060,06:52:50,06:52:50,3196,32,,,,7848.16,0
1435060,06:53:31,06:53:31,3197,33,,,,7983.94,0
1435060,06:54:27,06:54:27,3198,34,,,,8192.17,0
1435060,06:56:49,06:56:49,9467,35,,,,8732.34,0
1435060,06:59:00,06:59:00,1493,36,,1,,9511.08,
1435080,06:30:00,06:30:00,10521,1,,,1,0,
1435080,06:30:19,06:30:19,1663,2,,,,105.5,0
1435080,06:31:09,06:31:09,1664,3,,,,364.08,0
1435080,06:32:24,06:32:24,1665,4,,,,737.1,0
1435080,06:33:00,06:33:00,1666,5,,,,941.54,
1435080,06:33:42,06:33:42,1525,6,,,,1356.03,0
1435080,06:34:09,06:34:09,1526,7,,,,1584.03,0
1435080,06:34:23,06:34:23,1527,8,,,,1724.75,0
1435080,06:35:01,06:35:01,1528,9,,,,2141.6,0
1435080,06:35:19,06:35:19,1529,10,,,,2346.87,0
1435080,06:35:41,06:35:41,1530,11,,,,2551.25,0
1435080,06:35:57,06:35:57,1531,12,,,,2749.35,0
1435080,06:36:22,06:36:22,1532,13,,,,2997.33,0
1435080,06:36:43,06:36:43,1533,14,,,,3202.95,0
1435080,06:37:00,06:37:00,1534,15,,,,3339.99,
1435080,06:37:51,06:37:51,1535,16,,,,3568.68,0
1435080,06:38:29,06:38:29,1536,17,,,,3771.45,0
1435080,06:39:11,06:39:11,1537,18,,,,3967.96,0
1435080,06:39:33,06:39:33,1538,19,,,,4073.72,0
1435080,06:40:38,06:40:38,1539,20,,,,4392.3,0
1435080,06:41:34,06:41:34,9473,21,,,,4689.43,0
1435080,06:42:15,06:42:15,1541,22,,,,4906.52,0
1435080,06:43:14,06:43:14,1542,23,,,,5130.59,0
1435080,06:44:17,06:44:17,1543,24,,,,5477.51,0
1435080,06:45:13,06:45:13,1544,25,,,,5800.44,0
1435080,06:46:04,06:46:04,1545,26,,,,6079.97,0
1435080,06:47:00,06:47:00,1546,27,,,,6331.9,
1435080,06:48:31,06:48:31,3192,28,,,,6716.1,0
1435080,06:50:09,06:50:09,3193,29,,,,7207.87,0
1435080,06:50:59,06:50:59,3194,30,,,,7389.69,0
1435080,06:52:16,06:52:16,3195,31,,,,7741.88,0
1435080,06:52:50,06:52:50,3196,32,,,,7848.16,0
1435080,06:53:31,06:53:31,3197,33,,,,7983.94,0
1435080,06:54:27,06:54:27,3198,34,,,,8192.17,0
1435080,06:56:49,06:56:49,9467,35,,,,8732.34,0
1435080,06:59:00,06:59:00,1493,36,,1,,9511.08,
1435090,06:30:00,06:30:00,10521,1,,,1,0,
1435090,06:30:19,06:30:19,1663,2,,,,105.5,0
1435090,06:31:09,06:31:09,1664,3,,,,364.08,0
1435090,06:32:24,06:32:24,1665,4,,,,737.1,0
1435090,06:33:00,06:33:00,1666,5,,,,941.54,
1435090,06:33:42,06:33:42,1525,6,,,,1356.03,0
1435090,06:34:09,06:34:09,1526,7,,,,1584.03,0
1435090,06:34:23,06:34:23,1527,8,,,,1724.75,0
1435090,06:35:01,06:35:01,1528,9,,,,2141.6,0
1435090,06:35:19,06:35:19,1529,10,,,,2346.87,0
1435090,06:35:41,06:35:41,1530,11,,,,2551.25,0
1435090,06:35:57,06:35:57,1531,12,,,,2749.35,0
1435090,06:36:22,06:36:22,1532,13,,,,2997.33,0
1435090,06:36:43,06:36:43,1533,14,,,,3202.95,0
1435090,06:37:00,06:37:00,1534,15,,,,3339.99,
1435090,06:37:51,06:37:51,1535,16,,,,3568.68,0
1435090,06:38:29,06:38:29,1536,17,,,,3771.45,0
1435090,06:39:11,06:39:11,1537,18,,,,3967.96,0
1435090,06:39:33,06:39:33,1538,19,,,,4073.72,0
1435090,06:40:38,06:40:38,1539,20,,,,4392.3,0
1435090,06:41:34,06:41:34,9473,21,,,,4689.43,0
1435090,06:42:15,06:42:15,1541,22,,,,4906.52,0
1435090,06:43:14,06:43:14,1542,23,,,,5130.59,0
1435090,06:44:17,06:44:17,1543,24,,,,5477.51,0
1435090,06:45:13,06:45:13,1544,25,,,,5800.44,0
1435090,06:46:04,06:46:04,1545,26,,,,6079.97,0
1435090,06:47:00,06:47:00,1546,27,,,,6331.9,
1435090,06:48:31,06:48:31,3192,28,,,,6716.1,0
1435090,06:50:09,06:50:09,3193,29,,,,7207.87,0
1435090,06:50:59,06:50:59,3194,30,,,,7389.69,0
1435090,06:52:16,06:52:16,3195,31,,,,7741.88,0
1435090,06:52:50,06:52:50,3196,32,,,,7848.16,0
1435090,06:53:31,06:53:31,3197,33,,,,7983.94,0
1435090,06:54:27,06:54:27,3198,34,,,,8192.17,0
1435090,06:56:49,06:56:49,9467,35,,,,8732.34,0
1435090,06:59:00,06:59:00,1493,36,,1,,9511.08,
1435120,06:30:00,06:30:00,10521,1,,,1,0,
1435120,06:30:19,06:30:19,1663,2,,,,105.5,0
1435120,06:31:09,06:31:09,1664,3,,,,364.08,0
1435120,06:32:24,06:32:24,1665,4,,,,737.1,0
1435120,06:33:00,06:33:00,1666,5,,,,941.54,
1435120,06:33:42,06:33:42,1525,6,,,,1356.03,0
1435120,06:34:09,06:34:09,1526,7,,,,1584.03,0
1435120,06:34:23,06:34:23,1527,8,,,,1724.75,0
1435120,06:35:01,06:35:01,1528,9,,,,2141.6,0
1435120,06:35:19,06:35:19,1529,10,,,,2346.87,0
1435120,06:35:41,06:35:41,1530,11,,,,2551.25,0
1435120,06:35:57,06:35:57,1531,12,,,,2749.35,0
1435120,06:36:22,06:36:22,1532,13,,,,2997.33,0
1435120,06:36:43,06:36:43,1533,14,,,,3202.95,0
1435120,06:37:00,06:37:00,1534,15,,,,3339.99,
1435120,06:37:51,06:37:51,1535,16,,,,3568.68,0
1435120,06:38:29,06:38:29,1536,17,,,,3771.45,0
1435120,06:39:11,06:39:11,1537,18,,,,3967.96,0
1435120,06:39:33,06:39:33,1538,19,,,,4073.72,0
1435120,06:40:38,06:40:38,1539,20,,,,4392.3,0
1435120,06:41:34,06:41:34,9473,21,,,,4689.43,0
1435120,06:42:15,06:42:15,1541,22,,,,4906.52,0
1435120,06:43:14,06:43:14,1542,23,,,,5130.59,0
1435120,06:44:17,06:44:17,1543,24,,,,5477.51,0
1435120,06:45:13,06:45:13,1544,25,,,,5800.44,0
1435120,06:46:04,06:46:04,1545,26,,,,6079.97,0
1435120,06:47:00,06:47:00,1546,27,,,,6331.9,
1435120,06:48:31,06:48:31,3192,28,,,,6716.1,0
1435120,06:50:09,06:50:09,3193,29,,,,7207.87,0
1435120,06:50:59,06:50:59,3194,30,,,,7389.69,0
1435120,06:52:16,06:52:16,3195,31,,,,7741.88,0
1435120,06:52:50,06:52:50,3196,32,,,,7848.16,0
1435120,06:53:31,06:53:31,3197,33,,,,7983.94,0
1435120,06:54:27,06:54:27,3198,34,,,,8192.17,0
1435120,06:56:49,06:56:49,9467,35,,,,8732.34,0
1435120,06:59:00,06:59:00,1493,36,,1,,9511.08,
1435130,06:30:00,06:30:00,10521,1,,,1,0,
1435130,06:30:19,06:30:19,1663,2,,,,105.5,0
1435130,06:31:09,06:31:09,1664,3,,,,364.08,0
1435130,06:32:24,06:32:24,1665,4,,,,737.1,0
1435130,06:33:00,06:33:00,1666,5,,,,941.54,
1435130,06:33:42,06:33:42,1525,6,,,,1356.03,0
1435130,06:34:09,06:34:09,1526,7,,,,1584.03,0
1435130,06:34:23,06:34:23,1527,8,,,,1724.75,0
1435130,06:35:01,06:35:01,1528,9,,,,2141.6,0
1435130,06:35:19,06:35:19,1529,10,,,,2346.87,0
1435130,06:35:41,06:35:41,1530,11,,,,2551.25,0
1435130,06:35:57,06:35:57,1531,12,,,,2749.35,0
1435130,06:36:22,06:36:22,1532,13,,,,2997.33,0
1435130,06:36:43,06:36:43,1533,14,,,,3202.95,0
1435130,06:37:00,06:37:00,1534,15,,,,3339.99,
1435130,06:37:51,06:37:51,1535,16,,,,3568.68,0
1435130,06:38:29,06:38:29,1536,17,,,,3771.45,0
1435130,06:39:11,06:39:11,1537,18,,,,3967.96,0
1435130,06:39:33,06:39:33,1538,19,,,,4073.72,0
1435130,06:40:38,06:40:38,1539,20,,,,4392.3,0
1435130,06:41:34,06:41:34,9473,21,,,,4689.43,0
1435130,06:42:15,06:42:15,1541,22,,,,4906.52,0
1435130,06:43:14,06:43:14,1542,23,,,,5130.59,0
1435130,06:44:17,06:44:17,1543,24,,,,5477.51,0
1435130,06:45:13,06:45:13,1544,25,,,,5800.44,0
1435130,06:46:04,06:46:04,1545,26,,,,6079.97,0
1435130,06:47:00,06:47:00,1546,27,,,,6331.9,
1435130,06:48:31,06:48:31,3192,28,,,,6716.1,0
1435130,06:50:09,06:50:09,3193,29,,,,7207.87,0
1435130,06:50:59,06:50:59,3194,30,,,,7389.69,0
1435130,06:52:16,06:52:16,3195,31,,,,7741.88,0
1435130,06:52:50,06:52:50,3196,32,,,,7848.16,0
1435130,06:53:31,06:53:31,3197,33,,,,7983.94,0
1435130,06:54:27,06:54:27,3198,34,,,,8192.17,0
1435130,06:56:49,06:56:49,9467,35,,,,8732.34,0
1435130,06:59:00,06:59:00,1493,36,,1,,9511.08,
14534020,16:31:00,16:31:00,10521,1,,,1,0,
14534020,16:31:19,16:31:19,1663,2,,,,105.5,0
14534020,16:32:09,16:32:09,1664,3,,,,364.08,0
14534020,16:33:24,16:33:24,1665,4,,,,737.1,0
14534020,16:34:00,16:34:00,1666,5,,,,941.54,
14534020,16:35:04,16:35:04,1525,6,,,,1356.03,0
14534020,16:35:43,16:35:43,1526,7,,,,1584.03,0
14534020,16:36:05,16:36:05,1527,8,,,,1724.75,0
14534020,16:37:02,16:37:02,1528,9,,,,2141.6,0
14534020,16:37:29,16:37:29,1529,10,,,,2346.87,0
14534020,16:38:01,16:38:01,1530,11,,,,2551.25,0
14534020,16:38:26,16:38:26,1531,12,,,,2749.35,0
14534020,16:39:04,16:39:04,1532,13,,,,2997.33,0
14534020,16:39:34,16:39:34,1533,14,,,,3202.95,0
14534020,16:40:00,16:40:00,1534,15,,,,3339.99,
14534020,16:40:51,16:40:51,1535,16,,,,3568.68,0
14534020,16:41:29,16:41:29,1536,17,,,,3771.45,0
14534020,16:42:11,16:42:11,1537,18,,,,3967.96,0
14534020,16:42:33,16:42:33,1538,19,,,,4073.72,0
14534020,16:43:38,16:43:38,1539,20,,,,4392.3,0
14534020,16:44:34,16:44:34,9473,21,,,,4689.43,0
14534020,16:45:15,16:45:15,1541,22,,,,4906.52,0
14534020,16:46:14,16:46:14,1542,23,,,,5130.59,0
14534020,16:47:17,16:47:17,1543,24,,,,5477.51,0
14534020,16:48:13,16:48:13,1544,25,,,,5800.44,0
14534020,16:49:04,16:49:04,1545,26,,,,6079.97,0
14534020,16:50:00,16:50:00,1546,27,,,,6331.9,
14534020,16:51:54,16:51:54,3192,28,,,,6716.1,0
14534020,16:53:56,16:53:56,3193,29,,,,7207.87,0
14534020,16:54:58,16:54:58,3194,30,,,,7389.69,0
14534020,16:56:36,16:56:36,3195,31,,,,7741.88,0
14534020,16:57:17,16:57:17,3196,32,,,,7848.16,0
14534020,16:58:09,16:58:09,3197,33,,,,7983.94,0
14534020,16:59:19,16:59:19,3198,34,,,,8192.17,0
14534020,17:02:16,17:02:16,9467,35,,,,8732.34,0
14534020,17:05:00,17:05:00,1493,36,,1,,9511.08,
14534030,16:31:00,16:31:00,10521,1,,,1,0,
14534030,16:31:19,16:31:19,1663,2,,,,105.5,0
14534030,16:32:09,16:32:09,1664,3,,,,364.08,0
14534030,16:33:24,16:33:24,1665,4,,,,737.1,0
14534030,16:34:00,16:34:00,1666,5,,,,941.54,
14534030,16:35:04,16:35:04,1525,6,,,,1356.03,0
14534030,16:35:43,16:35:43,1526,7,,,,1584.03,0
14534030,16:36:05,16:36:05,1527,8,,,,1724.75,0
14534030,16:37:02,16:37:02,1528,9,,,,2141.6,0
14534030,16:37:29,16:37:29,1529,10,,,,2346.87,0
14534030,16:38:01,16:38:01,1530,11,,,,2551.25,0
14534030,16:38:26,16:38:26,1531,12,,,,2749.35,0
14534030,16:39:04,16:39:04,1532,13,,,,2997.33,0
14534030,16:39:34,16:39:34,1533,14,,,,3202.95,0
14534030,16:40:00,16:40:00,1534,15,,,,3339.99,
14534030,16:40:51,16:40:51,1535,16,,,,3568.68,0
14534030,16:41:29,16:41:29,1536,17,,,,3771.45,0
14534030,16:42:11,16:42:11,1537,18,,,,3967.96,0
14534030,16:42:33,16:42:33,1538,19,,,,4073.72,0
14534030,16:43:38,16:43:38,1539,20,,,,4392.3,0
14534030,16:44:34,16:44:34,9473,21,,,,4689.43,0
14534030,16:45:15,16:45:15,1541,22,,,,4906.52,0
14534030,16:46:14,16:46:14,1542,23,,,,5130.59,0
14534030,16:47:17,16:47:17,1543,24,,,,5477.51,0
14534030,16:48:13,16:48:13,1544,25,,,,5800.44,0
14534030,16:49:04,16:49:04,1545,26,,,,6079.97,0
14534030,16:50:00,16:50:00,1546,27,,,,6331.9,
14534030,16:51:54,16:51:54,3192,28,,,,6716.1,0
14534030,16:53:56,16:53:56,3193,29,,,,7207.87,0
14534030,16:54:58,16:54:58,3194,30,,,,7389.69,0
14534030,16:56:36,16:56:36,3195,31,,,,7741.88,0
14534030,16:57:17,16:57:17,3196,32,,,,7848.16,0
14534030,16:58:09,16:58:09,3197,33,,,,7983.94,0
14534030,16:59:19,16:59:19,3198,34,,,,8192.17,0
14534030,17:02:16,17:02:16,9467,35,,,,8732.34,0
14534030,17:05:00,17:05:00,1493,36,,1,,9511.08,
14534040,16:31:00,16:31:00,10521,1,,,1,0,
14534040,16:31:19,16:31:19,1663,2,,,,105.5,0
14534040,16:32:09,16:32:09,1664,3,,,,364.08,0
14534040,16:33:24,16:33:24,1665,4,,,,737.1,0
14534040,16:34:00,16:34:00,1666,5,,,,941.54,
14534040,16:35:04,16:35:04,1525,6,,,,1356.03,0
14534040,16:35:43,16:35:43,1526,7,,,,1584.03,0
14534040,16:36:05,16:36:05,1527,8,,,,1724.75,0
14534040,16:37:02,16:37:02,1528,9,,,,2141.6,0
14534040,16:37:29,16:37:29,1529,10,,,,2346.87,0
14534040,16:38:01,16:38:01,1530,11,,,,2551.25,0
14534040,16:38:26,16:38:26,1531,12,,,,2749.35,0
14534040,16:39:04,16:39:04,1532,13,,,,2997.33,0
14534040,16:39:34,16:39:34,1533,14,,,,3202.95,0
14534040,16:40:00,16:40:00,1534,15,,,,3339.99,
14534040,16:40:51,16:40:51,1535,16,,,,3568.68,0
14534040,16:41:29,16:41:29,1536,17,,,,3771.45,0
14534040,16:42:11,16:42:11,1537,18,,,,3967.96,0
14534040,16:42:33,16:42:33,1538,19,,,,4073.72,0
14534040,16:43:38,16:43:38,1539,20,,,,4392.3,0
14534040,16:44:34,16:44:34,9473,21,,,,4689.43,0
14534040,16:45:15,16:45:15,1541,22,,,,4906.52,0
14534040,16:46:14,16:46:14,1542,23,,,,5130.59,0
14534040,16:47:17,16:47:17,1543,24,,,,5477.51,0
14534040,16:48:13,16:48:13,1544,25,,,,5800.44,0
14534040,16:49:04,16:49:04,1545,26,,,,6079.97,0
14534040,16:50:00,16:50:00,1546,27,,,,6331.9,
14534040,16:51:54,16:51:54,3192,28,,,,6716.1,0
14534040,16:53:56,16:53:56,3193,29,,,,7207.87,0
14534040,16:54:58,16:54:58,3194,30,,,,7389.69,0
14534040,16:56:36,16:56:36,3195,31,,,,7741.88,0
14534040,16:57:17,16:57:17,3196,32,,,,7848.16,0
14534040,16:58:09,16:58:09,3197,33,,,,7983.94,0
14534040,16:59:19,16:59:19,3198,34,,,,8192.17,0
14534040,17:02:16,17:02:16,9467,35,,,,8732.34,0
14534040,17:05:00,17:05:00,1493,36,,1,,9511.08,
14534050,16:31:00,16:31:00,10521,1,,,1,0,
14534050,16:31:19,16:31:19,1663,2,,,,105.5,0
14534050,16:32:09,16:32:09,1664,3,,,,364.08,0
14534050,16:33:24,16:33:24,1665,4,,,,737.1,0
14534050,16:34:00,16:34:00,1666,5,,,,941.54,
14534050,16:35:04,16:35:04,1525,6,,,,1356.03,0
14534050,16:35:43,16:35:43,1526,7,,,,1584.03,0
14534050,16:36:05,16:36:05,1527,8,,,,1724.75,0
14534050,16:37:02,16:37:02,1528,9,,,,2141.6,0
14534050,16:37:29,16:37:29,1529,10,,,,2346.87,0
14534050,16:38:01,16:38:01,1530,11,,,,2551.25,0
14534050,16:38:26,16:38:26,1531,12,,,,2749.35,0
14534050,16:39:04,16:39:04,1532,13,,,,2997.33,0
14534050,16:39:34,16:39:34,1533,14,,,,3202.95,0
14534050,16:40:00,16:40:00,1534,15,,,,3339.99,
14534050,16:40:51,16:40:51,1535,16,,,,3568.68,0
14534050,16:41:29,16:41:29,1536,17,,,,3771.45,0
14534050,16:42:11,16:42:11,1537,18,,,,3967.96,0
14534050,16:42:33,16:42:33,1538,19,,,,4073.72,0
14534050,16:43:38,16:43:38,1539,20,,,,4392.3,0
14534050,16:44:34,16:44:34,9473,21,,,,4689.43,0
14534050,16:45:15,16:45:15,1541,22,,,,4906.52,0
14534050,16:46:14,16:46:14,1542,23,,,,5130.59,0
14534050,16:47:17,16:47:17,1543,24,,,,5477.51,0
14534050,16:48:13,16:48:13,1544,25,,,,5800.44,0
14534050,16:49:04,16:49:04,1545,26,,,,6079.97,0
14534050,16:50:00,16:50:00,1546,27,,,,6331.9,
14534050,16:51:54,16:51:54,3192,28,,,,6716.1,0
14534050,16:53:56,16:53:56,3193,29,,,,7207.87,0
14534050,16:54:58,16:54:58,3194,30,,,,7389.69,0
14534050,16:56:36,16:56:36,3195,31,,,,7741.88,0
14534050,16:57:17,16:57:17,3196,32,,,,7848.16,0
14534050,16:58:09,16:58:09,3197,33,,,,7983.94,0
14534050,16:59:19,16:59:19,3198,34,,,,8192.17,0
14534050,17:02:16,17:02:16,9467,35,,,,8732.34,0
14534050,17:05:00,17:05:00,1493,36,,1,,9511.08,
14534060,16:31:00,16:31:00,10521,1,,,1,0,
14534060,16:31:19,16:31:19,1663,2,,,,105.5,0
14534060,16:32:09,16:32:09,1664,3,,,,364.08,0
14534060,16:33:24,16:33:24,1665,4,,,,737.1,0
14534060,16:34:00,16:34:00,1666,5,,,,941.54,
14534060,16:35:04,16:35:04,1525,6,,,,1356.03,0
14534060,16:35:43,16:35:43,1526,7,,,,1584.03,0
14534060,16:36:05,16:36:05,1527,8,,,,1724.75,0
14534060,16:37:02,16:37:02,1528,9,,,,2141.6,0
14534060,16:37:29,16:37:29,1529,10,,,,2346.87,0
14534060,16:38:01,16:38:01,1530,11,,,,2551.25,0
14534060,16:38:26,16:38:26,1531,12,,,,2749.35,0
14534060,16:39:04,16:39:04,1532,13,,,,2997.33,0
14534060,16:39:34,16:39:34,1533,14,,,,3202.95,0
14534060,16:40:00,16:40:00,1534,15,,,,3339.99,
14534060,16:40:51,16:40:51,1535,16,,,,3568.68,0
14534060,16:41:29,16:41:29,1536,17,,,,3771.45,0
14534060,16:42:11,16:42:11,1537,18,,,,3967.96,0
14534060,16:42:33,16:42:33,1538,19,,,,4073.72,0
14534060,16:43:38,16:43:38,1539,20,,,,4392.3,0
14534060,16:44:34,16:44:34,9473,21,,,,4689.43,0
14534060,16:45:15,16:45:15,1541,22,,,,4906.52,0
14534060,16:46:14,16:46:14,1542,23,,,,5130.59,0
14534060,16:47:17,16:47:17,1543,24,,,,5477.51,0
14534060,16:48:13,16:48:13,1544,25,,,,5800.44,0
14534060,16:49:04,16:49:04,1545,26,,,,6079.97,0
14534060,16:50:00,16:50:00,1546,27,,,,6331.9,
14534060,16:51:54,16:51:54,3192,28,,,,6716.1,0
14534060,16:53:56,16:53:56,3193,29,,,,7207.87,0
14534060,16:54:58,16:54:58,3194,30,,,,7389.69,0
14534060,16:56:36,16:56:36,3195,31,,,,7741.88,0
14534060,16:57:17,16:57:17,3196,32,,,,7848.16,0
14534060,16:58:09,16:58:09,3197,33,,,,7983.94,0
14534060,16:59:19,16:59:19,3198,34,,,,8192.17,0
14534060,17:02:16,17:02:16,9467,35,,,,8732.34,0
14534060,17:05:00,17:05:00,1493,36,,1,,9511.08,
14534080,16:31:00,16:31:00,10521,1,,,1,0,
14534080,16:31:19,16:31:19,1663,2,,,,105.5,0
14534080,16:32:09,16:32:09,1664,3,,,,364.08,0
14534080,16:33:24,16:33:24,1665,4,,,,737.1,0
14534080,16:34:00,16:34:00,1666,5,,,,941.54,
14534080,16:35:04,16:35:04,1525,6,,,,1356.03,0
14534080,16:35:43,16:35:43,1526,7,,,,1584.03,0
14534080,16:36:05,16:36:05,1527,8,,,,1724.75,0
14534080,16:37:02,16:37:02,1528,9,,,,2141.6,0
14534080,16:37:29,16:37:29,1529,10,,,,2346.87,0
14534080,16:38:01,16:38:01,1530,11,,,,2551.25,0
14534080,16:38:26,16:38:26,1531,12,,,,2749.35,0
14534080,16:39:04,16:39:04,1532,13,,,,2997.33,0
14534080,16:39:34,16:39:34,1533,14,,,,3202.95,0
14534080,16:40:00,16:40:00,1534,15,,,,3339.99,
14534080,16:40:51,16:40:51,1535,16,,,,3568.68,0
14534080,16:41:29,16:41:29,1536,17,,,,3771.45,0
14534080,16:42:11,16:42:11,1537,18,,,,3967.96,0
14534080,16:42:33,16:42:33,1538,19,,,,4073.72,0
14534080,16:43:38,16:43:38,1539,20,,,,4392.3,0
14534080,16:44:34,16:44:34,9473,21,,,,4689.43,0
14534080,16:45:15,16:45:15,1541,22,,,,4906.52,0
14534080,16:46:14,16:46:14,1542,23,,,,5130.59,0
14534080,16:47:17,16:47:17,1543,24,,,,5477.51,0
14534080,16:48:13,16:48:13,1544,25,,,,5800.44,0
14534080,16:49:04,16:49:04,1545,26,,,,6079.97,0
14534080,16:50:00,16:50:00,1546,27,,,,6331.9,
14534080,16:51:54,16:51:54,3192,28,,,,6716.1,0
14534080,16:53:56,16:53:56,3193,29,,,,7207.87,0
14534080,16:54:58,16:54:58,3194,30,,,,7389.69,0
14534080,16:56:36,16:56:36,3195,31,,,,7741.88,0
14534080,16:57:17,16:57:17,3196,32,,,,7848.16,0
14534080,16:58:09,16:58:09,3197,33,,,,7983.94,0
14534080,16:59:19,16:59:19,3198,34,,,,8192.17,0
14534080,17:02:16,17:02:16,9467,35,,,,8732.34,0
14534080,17:05:00,17:05:00,1493,36,,1,,9511.08,
14534090,16:31:00,16:31:00,10521,1,,,1,0,
14534090,16:31:19,16:31:19,1663,2,,,,105.5,0
14534090,16:32:09,16:32:09,1664,3,,,,364.08,0
14534090,16:33:24,16:33:24,1665,4,,,,737.1,0
14534090,16:34:00,16:34:00,1666,5,,,,941.54,
14534090,16:35:04,16:35:04,1525,6,,,,1356.03,0
14534090,16:35:43,16:35:43,1526,7,,,,1584.03,0
14534090,16:36:05,16:36:05,1527,8,,,,1724.75,0
14534090,16:37:02,16:37:02,1528,9,,,,2141.6,0
14534090,16:37:29,16:37:29,1529,10,,,,2346.87,0
14534090,16:38:01,16:38:01,1530,11,,,,2551.25,0
14534090,16:38:26,16:38:26,1531,12,,,,2749.35,0
14534090,16:39:04,16:39:04,1532,13,,,,2997.33,0
14534090,16:39:34,16:39:34,1533,14,,,,3202.95,0
14534090,16:40:00,16:40:00,1534,15,,,,3339.99,
14534090,16:40:51,16:40:51,1535,16,,,,3568.68,0
14534090,16:41:29,16:41:29,1536,17,,,,3771.45,0
14534090,16:42:11,16:42:11,1537,18,,,,3967.96,0
14534090,16:42:33,16:42:33,1538,19,,,,4073.72,0
14534090,16:43:38,16:43:38,1539,20,,,,4392.3,0
14534090,16:44:34,16:44:34,9473,21,,,,4689.43,0
14534090,16:45:15,16:45:15,1541,22,,,,4906.52,0
14534090,16:46:14,16:46:14,1542,23,,,,5130.59,0
14534090,16:47:17,16:47:17,1543,24,,,,5477.51,0
14534090,16:48:13,16:48:13,1544,25,,,,5800.44,0
14534090,16:49:04,16:49:04,1545,26,,,,6079.97,0
14534090,16:50:00,16:50:00,1546,27,,,,6331.9,
14534090,16:51:54,16:51:54,3192,28,,,,6716.1,0
14534090,16:53:56,16:53:56,3193,29,,,,7207.87,0
14534090,16:54:58,16:54:58,3194,30,,,,7389.69,0
14534090,16:56:36,16:56:36,3195,31,,,,7741.88,0
14534090,16:57:17,16:57:17,3196,32,,,,7848.16,0
14534090,16:58:09,16:58:09,3197,33,,,,7983.94,0
14534090,16:59:19,16:59:19,3198,34,,,,8192.17,0
14534090,17:02:16,17:02:16,9467,35,,,,8732.34,0
14534090,17:05:00,17:05:00,1493,36,,1,,9511.08,
14534120,16:31:00,16:31:00,10521,1,,,1,0,
14534120,16:31:19,16:31:19,1663,2,,,,105.5,0
14534120,16:32:09,16:32:09,1664,3,,,,364.08,0
14534120,16:33:24,16:33:24,1665,4,,,,737.1,0
14534120,16:34:00,16:34:00,1666,5,,,,941.54,
14534120,16:35:04,16:35:04,1525,6,,,,1356.03,0
14534120,16:35:43,16:35:43,1526,7,,,,1584.03,0
14534120,16:36:05,16:36:05,1527,8,,,,1724.75,0
14534120,16:37:02,16:37:02,1528,9,,,,2141.6,0
14534120,16:37:29,16:37:29,1529,10,,,,2346.87,0
14534120,16:38:01,16:38:01,1530,11,,,,2551.25,0
14534120,16:38:26,16:38:26,1531,12,,,,2749.35,0
14534120,16:39:04,16:39:04,1532,13,,,,2997.33,0
14534120,16:39:34,16:39:34,1533,14,,,,3202.95,0
14534120,16:40:00,16:40:00,1534,15,,,,3339.99,
14534120,16:40:51,16:40:51,1535,16,,,,3568.68,0
14534120,16:41:29,16:41:29,1536,17,,,,3771.45,0
14534120,16:42:11,16:42:11,1537,18,,,,3967.96,0
14534120,16:42:33,16:42:33,1538,19,,,,4073.72,0
14534120,16:43:38,16:43:38,1539,20,,,,4392.3,0
14534120,16:44:34,16:44:34,9473,21,,,,4689.43,0
14534120,16:45:15,16:45:15,1541,22,,,,4906.52,0
14534120,16:46:14,16:46:14,1542,23,,,,5130.59,0
14534120,16:47:17,16:47:17,1543,24,,,,5477.51,0
14534120,16:48:13,16:48:13,1544,25,,,,5800.44,0
14534120,16:49:04,16:49:04,1545,26,,,,6079.97,0
14534120,16:50:00,16:50:00,1546,27,,,,6331.9,
14534120,16:51:54,16:51:54,3192,28,,,,6716.1,0
14534120,16:53:56,16:53:56,3193,29,,,,7207.87,0
14534120,16:54:58,16:54:58,3194,30,,,,7389.69,0
14534120,16:56:36,16:56:36,3195,31,,,,7741.88,0
14534120,16:57:17,16:57:17,3196,32,,,,7848.16,0
14534120,16:58:09,16:58:09,3197,33,,,,7983.94,0
14534120,16:59:19,16:59:19,3198,34,,,,8192.17,0
14534120,17:02:16,17:02:16,9467,35,,,,8732.34,0
14534120,17:05:00,17:05:00,1493,36,,1,,9511.08,
14534130,16:31:00,16:31:00,10521,1,,,1,0,
14534130,16:31:19,16:31:19,1663,2,,,,105.5,0
14534130,16:32:09,16:32:09,1664,3,,,,364.08,0
14534130,16:33:24,16:33:24,1665,4,,,,737.1,0
14534130,16:34:00,16:34:00,1666,5,,,,941.54,
14534130,16:35:04,16:35:04,1525,6,,,,1356.03,0
14534130,16:35:43,16:35:43,1526,7,,,,1584.03,0
14534130,16:36:05,16:36:05,1527,8,,,,1724.75,0
14534130,16:37:02,16:37:02,1528,9,,,,2141.6,0
14534130,16:37:29,16:37:29,1529,10,,,,2346.87,0
14534130,16:38:01,16:38:01,1530,11,,,,2551.25,0
14534130,16:38:26,16:38:26,1531,12,,,,2749.35,0
14534130,16:39:04,16:39:04,1532,13,,,,2997.33,0
14534130,16:39:34,16:39:34,1533,14,,,,3202.95,0
14534130,16:40:00,16:40:00,1534,15,,,,3339.99,
14534130,16:40:51,16:40:51,1535,16,,,,3568.68,0
14534130,16:41:29,16:41:29,1536,17,,,,3771.45,0
14534130,16:42:11,16:42:11,1537,18,,,,3967.96,0
14534130,16:42:33,16:42:33,1538,19,,,,4073.72,0
14534130,16:43:38,16:43:38,1539,20,,,,4392.3,0
14534130,16:44:34,16:44:34,9473,21,,,,4689.43,0
14534130,16:45:15,16:45:15,1541,22,,,,4906.52,0
14534130,16:46:14,16:46:14,1542,23,,,,5130.59,0
14534130,16:47:17,16:47:17,1543,24,,,,5477.51,0
14534130,16:48:13,16:48:13,1544,25,,,,5800.44,0
14534130,16:49:04,16:49:04,1545,26,,,,6079.97,0
14534130,16:50:00,16:50:00,1546,27,,,,6331.9,
14534130,16:51:54,16:51:54,3192,28,,,,6716.1,0
14534130,16:53:56,16:53:56,3193,29,,,,7207.87,0
14534130,16:54:58,16:54:58,3194,30,,,,7389.69,0
14534130,16:56:36,16:56:36,3195,31,,,,7741.88,0
14534130,16:57:17,16:57:17,3196,32,,,,7848.16,0
14534130,16:58:09,16:58:09,3197,33,,,,7983.94,0
14534130,16:59:19,16:59:19,3198,34,,,,8192.17,0
14534130,17:02:16,17:02:16,9467,35,,,,8732.34,0
14534130,17:05:00,17:05:00,1493,36,,1,,9511.08,
14593020,21:57:00,21:57:00,10521,1,,,1,0,
14593020,21:57:06,21:57:06,1663,2,,,,105.5,0
14593020,21:57:23,21:57:23,1664,3,,,,364.08,0
14593020,21:57:48,21:57:48,1665,4,,,,737.1,0
14593020,21:58:00,21:58:00,1666,5,,,,941.54,
14593020,21:58:42,21:58:42,1525,6,,,,1356.03,0
14593020,21:59:09,21:59:09,1526,7,,,,1584.03,0
14593020,21:59:23,21:59:23,1527,8,,,,1724.75,0
14593020,22:00:01,22:00:01,1528,9,,,,2141.6,0
14593020,22:00:19,22:00:19,1529,10,,,,2346.87,0
14593020,22:00:41,22:00:41,1530,11,,,,2551.25,0
14593020,22:00:57,22:00:57,1531,12,,,,2749.35,0
14593020,22:01:22,22:01:22,1532,13,,,,2997.33,0
14593020,22:01:43,22:01:43,1533,14,,,,3202.95,0
14593020,22:02:00,22:02:00,1534,15,,,,3339.99,
14593020,22:02:45,22:02:45,1535,16,,,,3568.68,0
14593020,22:03:20,22:03:20,1536,17,,,,3771.45,0
14593020,22:03:58,22:03:58,1537,18,,,,3967.96,0
14593020,22:04:17,22:04:17,1538,19,,,,4073.72,0
14593020,22:05:16,22:05:16,1539,20,,,,4392.3,0
14593020,22:06:07,22:06:07,9473,21,,,,4689.43,0
14593020,22:06:44,22:06:44,1541,22,,,,4906.52,0
14593020,22:07:36,22:07:36,1542,23,,,,5130.59,0
14593020,22:08:33,22:08:33,1543,24,,,,5477.51,0
14593020,22:09:23,22:09:23,1544,25,,,,5800.44,0
14593020,22:10:09,22:10:09,1545,26,,,,6079.97,0
14593020,22:11:00,22:11:00,1546,27,,,,6331.9,
14593020,22:12:31,22:12:31,3192,28,,,,6716.1,0
14593020,22:14:09,22:14:09,3193,29,,,,7207.87,0
14593020,22:14:59,22:14:59,3194,30,,,,7389.69,0
14593020,22:16:16,22:16:16,3195,31,,,,7741.88,0
14593020,22:16:50,22:16:50,3196,32,,,,7848.16,0
14593020,22:17:31,22:17:31,3197,33,,,,7983.94,0
14593020,22:18:27,22:18:27,3198,34,,,,8192.17,0
14593020,22:20:49,22:20:49,9467,35,,,,8732.34,0
14593020,22:23:00,22:23:00,1493,36,,1,,9511.08,
14593030,21:57:00,21:57:00,10521,1,,,1,0,
14593030,21:57:06,21:57:06,1663,2,,,,105.5,0
14593030,21:57:23,21:57:23,1664,3,,,,364.08,0
14593030,21:57:48,21:57:48,1665,4,,,,737.1,0
14593030,21:58:00,21:58:00,1666,5,,,,941.54,
14593030,21:58:42,21:58:42,1525,6,,,,1356.03,0
14593030,21:59:09,21:59:09,1526,7,,,,1584.03,0
14593030,21:59:23,21:59:23,1527,8,,,,1724.75,0
14593030,22:00:01,22:00:01,1528,9,,,,2141.6,0
14593030,22:00:19,22:00:19,1529,10,,,,2346.87,0
14593030,22:00:41,22:00:41,1530,11,,,,2551.25,0
14593030,22:00:57,22:00:57,1531,12,,,,2749.35,0
14593030,22:01:22,22:01:22,1532,13,,,,2997.33,0
14593030,22:01:43,22:01:43,1533,14,,,,3202.95,0
14593030,22:02:00,22:02:00,1534,15,,,,3339.99,
14593030,22:02:45,22:02:45,1535,16,,,,3568.68,0
14593030,22:03:20,22:03:20,1536,17,,,,3771.45,0
14593030,22:03:58,22:03:58,1537,18,,,,3967.96,0
14593030,22:04:17,22:04:17,1538,19,,,,4073.72,0
14593030,22:05:16,22:05:16,1539,20,,,,4392.3,0
14593030,22:06:07,22:06:07,9473,21,,,,4689.43,0
14593030,22:06:44,22:06:44,1541,22,,,,4906.52,0
14593030,22:07:36,22:07:36,1542,23,,,,5130.59,0
14593030,22:08:33,22:08:33,1543,24,,,,5477.51,0
14593030,22:09:23,22:09:23,1544,25,,,,5800.44,0
14593030,22:10:09,22:10:09,1545,26,,,,6079.97,0
14593030,22:11:00,22:11:00,1546,27,,,,6331.9,
14593030,22:12:31,22:12:31,3192,28,,,,6716.1,0
14593030,22:14:09,22:14:09,3193,29,,,,7207.87,0
14593030,22:14:59,22:14:59,3194,30,,,,7389.69,0
14593030,22:16:16,22:16:16,3195,31,,,,7741.88,0
14593030,22:16:50,22:16:50,3196,32,,,,7848.16,0
14593030,22:17:31,22:17:31,3197,33,,,,7983.94,0
14593030,22:18:27,22:18:27,3198,34,,,,8192.17,0
14593030,22:20:49,22:20:49,9467,35,,,,8732.34,0
14593030,22:23:00,22:23:00,1493,36,,1,,9511.08,
14593040,21:57:00,21:57:00,10521,1,,,1,0,
14593040,21:57:06,21:57:06,1663,2,,,,105.5,0
14593040,21:57:23,21:57:23,1664,3,,,,364.08,0
14593040,21:57:48,21:57:48,1665,4,,,,737.1,0
14593040,21:58:00,21:58:00,1666,5,,,,941.54,
14593040,21:58:42,21:58:42,1525,6,,,,1356.03,0
14593040,21:59:09,21:59:09,1526,7,,,,1584.03,0
14593040,21:59:23,21:59:23,1527,8,,,,1724.75,0
14593040,22:00:01,22:00:01,1528,9,,,,2141.6,0
14593040,22:00:19,22:00:19,1529,10,,,,2346.87,0
14593040,22:00:41,22:00:41,1530,11,,,,2551.25,0
14593040,22:00:57,22:00:57,1531,12,,,,2749.35,0
14593040,22:01:22,22:01:22,1532,13,,,,2997.33,0
14593040,22:01:43,22:01:43,1533,14,,,,3202.95,0
14593040,22:02:00,22:02:00,1534,15,,,,3339.99,
14593040,22:02:45,22:02:45,1535,16,,,,3568.68,0
14593040,22:03:20,22:03:20,1536,17,,,,3771.45,0
14593040,22:03:58,22:03:58,1537,18,,,,3967.96,0
14593040,22:04:17,22:04:17,1538,19,,,,4073.72,0
14593040,22:05:16,22:05:16,1539,20,,,,4392.3,0
14593040,22:06:07,22:06:07,9473,21,,,,4689.43,0
14593040,22:06:44,22:06:44,1541,22,,,,4906.52,0
14593040,22:07:36,22:07:36,1542,23,,,,5130.59,0
14593040,22:08:33,22:08:33,1543,24,,,,5477.51,0
14593040,22:09:23,22:09:23,1544,25,,,,5800.44,0
14593040,22:10:09,22:10:09,1545,26,,,,6079.97,0
14593040,22:11:00,22:11:00,1546,27,,,,6331.9,
14593040,22:12:31,22:12:31,3192,28,,,,6716.1,0
14593040,22:14:09,22:14:09,3193,29,,,,7207.87,0
14593040,22:14:59,22:14:59,3194,30,,,,7389.69,0
14593040,22:16:16,22:16:16,3195,31,,,,7741.88,0
14593040,22:16:50,22:16:50,3196,32,,,,7848.16,0
14593040,22:17:31,22:17:31,3197,33,,,,7983.94,0
14593040,22:18:27,22:18:27,3198,34,,,,8192.17,0
14593040,22:20:49,22:20:49,9467,35,,,,8732.34,0
14593040,22:23:00,22:23:00,1493,36,,1,,9511.08,
14593050,21:57:00,21:57:00,10521,1,,,1,0,
14593050,21:57:06,21:57:06,1663,2,,,,105.5,0
14593050,21:57:23,21:57:23,1664,3,,,,364.08,0
14593050,21:57:48,21:57:48,1665,4,,,,737.1,0
14593050,21:58:00,21:58:00,1666,5,,,,941.54,
14593050,21:58:42,21:58:42,1525,6,,,,1356.03,0
14593050,21:59:09,21:59:09,1526,7,,,,1584.03,0
14593050,21:59:23,21:59:23,1527,8,,,,1724.75,0
14593050,22:00:01,22:00:01,1528,9,,,,2141.6,0
14593050,22:00:19,22:00:19,1529,10,,,,2346.87,0
14593050,22:00:41,22:00:41,1530,11,,,,2551.25,0
14593050,22:00:57,22:00:57,1531,12,,,,2749.35,0
14593050,22:01:22,22:01:22,1532,13,,,,2997.33,0
14593050,22:01:43,22:01:43,1533,14,,,,3202.95,0
14593050,22:02:00,22:02:00,1534,15,,,,3339.99,
14593050,22:02:45,22:02:45,1535,16,,,,3568.68,0
14593050,22:03:20,22:03:20,1536,17,,,,3771.45,0
14593050,22:03:58,22:03:58,1537,18,,,,3967.96,0
14593050,22:04:17,22:04:17,1538,19,,,,4073.72,0
14593050,22:05:16,22:05:16,1539,20,,,,4392.3,0
14593050,22:06:07,22:06:07,9473,21,,,,4689.43,0
14593050,22:06:44,22:06:44,1541,22,,,,4906.52,0
14593050,22:07:36,22:07:36,1542,23,,,,5130.59,0
14593050,22:08:33,22:08:33,1543,24,,,,5477.51,0
14593050,22:09:23,22:09:23,1544,25,,,,5800.44,0
14593050,22:10:09,22:10:09,1545,26,,,,6079.97,0
14593050,22:11:00,22:11:00,1546,27,,,,6331.9,
14593050,22:12:31,22:12:31,3192,28,,,,6716.1,0
14593050,22:14:09,22:14:09,3193,29,,,,7207.87,0
14593050,22:14:59,22:14:59,3194,30,,,,7389.69,0
14593050,22:16:16,22:16:16,3195,31,,,,7741.88,0
14593050,22:16:50,22:16:50,3196,32,,,,7848.16,0
14593050,22:17:31,22:17:31,3197,33,,,,7983.94,0
14593050,22:18:27,22:18:27,3198,34,,,,8192.17,0
14593050,22:20:49,22:20:49,9467,35,,,,8732.34,0
14593050,22:23:00,22:23:00,1493,36,,1,,9511.08,
14593060,21:57:00,21:57:00,10521,1,,,1,0,
14593060,21:57:06,21:57:06,1663,2,,,,105.5,0
14593060,21:57:23,21:57:23,1664,3,,,,364.08,0
14593060,21:57:48,21:57:48,1665,4,,,,737.1,0
14593060,21:58:00,21:58:00,1666,5,,,,941.54,
14593060,21:58:42,21:58:42,1525,6,,,,1356.03,0
14593060,21:59:09,21:59:09,1526,7,,,,1584.03,0
14593060,21:59:23,21:59:23,1527,8,,,,1724.75,0
14593060,22:00:01,22:00:01,1528,9,,,,2141.6,0
14593060,22:00:19,22:00:19,1529,10,,,,2346.87,0
14593060,22:00:41,22:00:41,1530,11,,,,2551.25,0
14593060,22:00:57,22:00:57,1531,12,,,,2749.35,0
14593060,22:01:22,22:01:22,1532,13,,,,2997.33,0
14593060,22:01:43,22:01:43,1533,14,,,,3202.95,0
14593060,22:02:00,22:02:00,1534,15,,,,3339.99,
14593060,22:02:45,22:02:45,1535,16,,,,3568.68,0
14593060,22:03:20,22:03:20,1536,17,,,,3771.45,0
14593060,22:03:58,22:03:58,1537,18,,,,3967.96,0
14593060,22:04:17,22:04:17,1538,19,,,,4073.72,0
14593060,22:05:16,22:05:16,1539,20,,,,4392.3,0
14593060,22:06:07,22:06:07,9473,21,,,,4689.43,0
14593060,22:06:44,22:06:44,1541,22,,,,4906.52,0
14593060,22:07:36,22:07:36,1542,23,,,,5130.59,0
14593060,22:08:33,22:08:33,1543,24,,,,5477.51,0
14593060,22:09:23,22:09:23,1544,25,,,,5800.44,0
14593060,22:10:09,22:10:09,1545,26,,,,6079.97,0
14593060,22:11:00,22:11:00,1546,27,,,,6331.9,
14593060,22:12:31,22:12:31,3192,28,,,,6716.1,0
14593060,22:14:09,22:14:09,3193,29,,,,7207.87,0
14593060,22:14:59,22:14:59,3194,30,,,,7389.69,0
14593060,22:16:16,22:16:16,3195,31,,,,7741.88,0
14593060,22:16:50,22:16:50,3196,32,,,,7848.16,0
14593060,22:17:31,22:17:31,3197,33,,,,7983.94,0
14593060,22:18:27,22:18:27,3198,34,,,,8192.17,0
14593060,22:20:49,22:20:49,9467,35,,,,8732.34,0
14593060,22:23:00,22:23:00,1493,36,,1,,9511.08,
14593080,21:57:00,21:57:00,10521,1,,,1,0,
14593080,21:57:06,21:57:06,1663,2,,,,105.5,0
14593080,21:57:23,21:57:23,1664,3,,,,364.08,0
14593080,21:57:48,21:57:48,1665,4,,,,737.1,0
14593080,21:58:00,21:58:00,1666,5,,,,941.54,
14593080,21:58:42,21:58:42,1525,6,,,,1356.03,0
14593080,21:59:09,21:59:09,1526,7,,,,1584.03,0
14593080,21:59:23,21:59:23,1527,8,,,,1724.75,0
14593080,22:00:01,22:00:01,1528,9,,,,2141.6,0
14593080,22:00:19,22:00:19,1529,10,,,,2346.87,0
14593080,22:00:41,22:00:41,1530,11,,,,2551.25,0
14593080,22:00:57,22:00:57,1531,12,,,,2749.35,0
14593080,22:01:22,22:01:22,1532,13,,,,2997.33,0
14593080,22:01:43,22:01:43,1533,14,,,,3202.95,0
14593080,22:02:00,22:02:00,1534,15,,,,3339.99,
14593080,22:02:45,22:02:45,1535,16,,,,3568.68,0
14593080,22:03:20,22:03:20,1536,17,,,,3771.45,0
14593080,22:03:58,22:03:58,1537,18,,,,3967.96,0
14593080,22:04:17,22:04:17,1538,19,,,,4073.72,0
14593080,22:05:16,22:05:16,1539,20,,,,4392.3,0
14593080,22:06:07,22:06:07,9473,21,,,,4689.43,0
14593080,22:06:44,22:06:44,1541,22,,,,4906.52,0
14593080,22:07:36,22:07:36,1542,23,,,,5130.59,0
14593080,22:08:33,22:08:33,1543,24,,,,5477.51,0
14593080,22:09:23,22:09:23,1544,25,,,,5800.44,0
14593080,22:10:09,22:10:09,1545,26,,,,6079.97,0
14593080,22:11:00,22:11:00,1546,27,,,,6331.9,
14593080,22:12:31,22:12:31,3192,28,,,,6716.1,0
14593080,22:14:09,22:14:09,3193,29,,,,7207.87,0
14593080,22:14:59,22:14:59,3194,30,,,,7389.69,0
14593080,22:16:16,22:16:16,3195,31,,,,7741.88,0
14593080,22:16:50,22:16:50,3196,32,,,,7848.16,0
14593080,22:17:31,22:17:31,3197,33,,,,7983.94,0
14593080,22:18:27,22:18:27,3198,34,,,,8192.17,0
14593080,22:20:49,22:20:49,9467,35,,,,8732.34,0
14593080,22:23:00,22:23:00,1493,36,,1,,9511.08,
14593090,21:57:00,21:57:00,10521,1,,,1,0,
14593090,21:57:06,21:57:06,1663,2,,,,105.5,0
14593090,21:57:23,21:57:23,1664,3,,,,364.08,0
14593090,21:57:48,21:57:48,1665,4,,,,737.1,0
14593090,21:58:00,21:58:00,1666,5,,,,941.54,
14593090,21:58:42,21:58:42,1525,6,,,,1356.03,0
14593090,21:59:09,21:59:09,1526,7,,,,1584.03,0
14593090,21:59:23,21:59:23,1527,8,,,,1724.75,0
14593090,22:00:01,22:00:01,1528,9,,,,2141.6,0
14593090,22:00:19,22:00:19,1529,10,,,,2346.87,0
14593090,22:00:41,22:00:41,1530,11,,,,2551.25,0
14593090,22:00:57,22:00:57,1531,12,,,,2749.35,0
14593090,22:01:22,22:01:22,1532,13,,,,2997.33,0
14593090,22:01:43,22:01:43,1533,14,,,,3202.95,0
14593090,22:02:00,22:02:00,1534,15,,,,3339.99,
14593090,22:02:45,22:02:45,1535,16,,,,3568.68,0
14593090,22:03:20,22:03:20,1536,17,,,,3771.45,0
14593090,22:03:58,22:03:58,1537,18,,,,3967.96,0
14593090,22:04:17,22:04:17,1538,19,,,,4073.72,0
14593090,22:05:16,22:05:16,1539,20,,,,4392.3,0
14593090,22:06:07,22:06:07,9473,21,,,,4689.43,0
14593090,22:06:44,22:06:44,1541,22,,,,4906.52,0
14593090,22:07:36,22:07:36,1542,23,,,,5130.59,0
14593090,22:08:33,22:08:33,1543,24,,,,5477.51,0
14593090,22:09:23,22:09:23,1544,25,,,,5800.44,0
14593090,22:10:09,22:10:09,1545,26,,,,6079.97,0
14593090,22:11:00,22:11:00,1546,27,,,,6331.9,
14593090,22:12:31,22:12:31,3192,28,,,,6716.1,0
14593090,22:14:09,22:14:09,3193,29,,,,7207.87,0
14593090,22:14:59,22:14:59,3194,30,,,,7389.69,0
14593090,22:16:16,22:16:16,3195,31,,,,7741.88,0
14593090,22:16:50,22:16:50,3196,32,,,,7848.16,0
14593090,22:17:31,22:17:31,3197,33,,,,7983.94,0
14593090,22:18:27,22:18:27,3198,34,,,,8192.17,0
14593090,22:20:49,22:20:49,9467,35,,,,8732.34,0
14593090,22:23:00,22:23:00,1493,36,,1,,9511.08,
14593120,21:57:00,21:57:00,10521,1,,,1,0,
14593120,21:57:06,21:57:06,1663,2,,,,105.5,0
14593120,21:57:23,21:57:23,1664,3,,,,364.08,0
14593120,21:57:48,21:57:48,1665,4,,,,737.1,0
14593120,21:58:00,21:58:00,1666,5,,,,941.54,
14593120,21:58:42,21:58:42,1525,6,,,,1356.03,0
14593120,21:59:09,21:59:09,1526,7,,,,1584.03,0
14593120,21:59:23,21:59:23,1527,8,,,,1724.75,0
14593120,22:00:01,22:00:01,1528,9,,,,2141.6,0
14593120,22:00:19,22:00:19,1529,10,,,,2346.87,0
14593120,22:00:41,22:00:41,1530,11,,,,2551.25,0
14593120,22:00:57,22:00:57,1531,12,,,,2749.35,0
14593120,22:01:22,22:01:22,1532,13,,,,2997.33,0
14593120,22:01:43,22:01:43,1533,14,,,,3202.95,0
14593120,22:02:00,22:02:00,1534,15,,,,3339.99,
14593120,22:02:45,22:02:45,1535,16,,,,3568.68,0
14593120,22:03:20,22:03:20,1536,17,,,,3771.45,0
14593120,22:03:58,22:03:58,1537,18,,,,3967.96,0
14593120,22:04:17,22:04:17,1538,19,,,,4073.72,0
14593120,22:05:16,22:05:16,1539,20,,,,4392.3,0
14593120,22:06:07,22:06:07,9473,21,,,,4689.43,0
14593120,22:06:44,22:06:44,1541,22,,,,4906.52,0
14593120,22:07:36,22:07:36,1542,23,,,,5130.59,0
14593120,22:08:33,22:08:33,1543,24,,,,5477.51,0
14593120,22:09:23,22:09:23,1544,25,,,,5800.44,0
14593120,22:10:09,22:10:09,1545,26,,,,6079.97,0
14593120,22:11:00,22:11:00,1546,27,,,,6331.9,
14593120,22:12:31,22:12:31,3192,28,,,,6716.1,0
14593120,22:14:09,22:14:09,3193,29,,,,7207.87,0
14593120,22:14:59,22:14:59,3194,30,,,,7389.69,0
14593120,22:16:16,22:16:16,3195,31,,,,7741.88,0
14593120,22:16:50,22:16:50,3196,32,,,,7848.16,0
14593120,22:17:31,22:17:31,3197,33,,,,7983.94,0
14593120,22:18:27,22:18:27,3198,34,,,,8192.17,0
14593120,22:20:49,22:20:49,9467,35,,,,8732.34,0
14593120,22:23:00,22:23:00,1493,36,,1,,9511.08,
14593130,21:57:00,21:57:00,10521,1,,,1,0,
14593130,21:57:06,21:57:06,1663,2,,,,105.5,0
14593130,21:57:23,21:57:23,1664,3,,,,364.08,0
14593130,21:57:48,21:57:48,1665,4,,,,737.1,0
14593130,21:58:00,21:58:00,1666,5,,,,941.54,
14593130,21:58:42,21:58:42,1525,6,,,,1356.03,0
14593130,21:59:09,21:59:09,1526,7,,,,1584.03,0
14593130,21:59:23,21:59:23,1527,8,,,,1724.75,0
14593130,22:00:01,22:00:01,1528,9,,,,2141.6,0
14593130,22:00:19,22:00:19,1529,10,,,,2346.87,0
14593130,22:00:41,22:00:41,1530,11,,,,2551.25,0
14593130,22:00:57,22:00:57,1531,12,,,,2749.35,0
14593130,22:01:22,22:01:22,1532,13,,,,2997.33,0
14593130,22:01:43,22:01:43,1533,14,,,,3202.95,0
14593130,22:02:00,22:02:00,1534,15,,,,3339.99,
14593130,22:02:45,22:02:45,1535,16,,,,3568.68,0
14593130,22:03:20,22:03:20,1536,17,,,,3771.45,0
14593130,22:03:58,22:03:58,1537,18,,,,3967.96,0
14593130,22:04:17,22:04:17,1538,19,,,,4073.72,0
14593130,22:05:16,22:05:16,1539,20,,,,4392.3,0
14593130,22:06:07,22:06:07,9473,21,,,,4689.43,0
14593130,22:06:44,22:06:44,1541,22,,,,4906.52,0
14593130,22:07:36,22:07:36,1542,23,,,,5130.59,0
14593130,22:08:33,22:08:33,1543,24,,,,5477.51,0
14593130,22:09:23,22:09:23,1544,25,,,,5800.44,0
14593130,22:10:09,22:10:09,1545,26,,,,6079.97,0
14593130,22:11:00,22:11:00,1546,27,,,,6331.9,
14593130,22:12:31,22:12:31,3192,28,,,,6716.1,0
14593130,22:14:09,22:14:09,3193,29,,,,7207.87,0
14593130,22:14:59,22:14:59,3194,30,,,,7389.69,0
14593130,22:16:16,22:16:16,3195,31,,,,7741.88,0
14593130,22:16:50,22:16:50,3196,32,,,,7848.16,0
14593130,22:17:31,22:17:31,3197,33,,,,7983.94,0
14593130,22:18:27,22:18:27,3198,34,,,,8192.17,0
14593130,22:20:49,22:20:49,9467,35,,,,8732.34,0
14593130,22:23:00,22:23:00,1493,36,,1,,9511.08,
14776010,20:03:00,20:03:00,10521,1,,,1,0,
14776010,20:03:25,20:03:25,1663,2,,,,105.5,0
14776010,20:04:32,20:04:32,1664,3,,,,364.08,0
14776010,20:06:12,20:06:12,1665,4,,,,737.1,0
14776010,20:07:00,20:07:00,1666,5,,,,941.54,
14776010,20:07:53,20:07:53,1525,6,,,,1356.03,0
14776010,20:08:26,20:08:26,1526,7,,,,1584.03,0
14776010,20:08:44,20:08:44,1527,8,,,,1724.75,0
14776010,20:09:32,20:09:32,1528,9,,,,2141.6,0
14776010,20:09:54,20:09:54,1529,10,,,,2346.87,0
14776010,20:10:21,20:10:21,1530,11,,,,2551.25,0
14776010,20:10:42,20:10:42,1531,12,,,,2749.35,0
14776010,20:11:13,20:11:13,1532,13,,,,2997.33,0
14776010,20:11:39,20:11:39,1533,14,,,,3202.95,0
14776010,20:12:00,20:12:00,1534,15,,,,3339.99,
14776010,20:12:30,20:12:30,1535,16,,,,3568.68,0
14776010,20:12:53,20:12:53,1536,17,,,,3771.45,0
14776010,20:13:18,20:13:18,1537,18,,,,3967.96,0
14776010,20:13:31,20:13:31,1538,19,,,,4073.72,0
14776010,20:14:11,20:14:11,1539,20,,,,4392.3,0
14776010,20:14:44,20:14:44,9473,21,,,,4689.43,0
14776010,20:15:09,20:15:09,1541,22,,,,4906.52,0
14776010,20:15:44,20:15:44,1542,23,,,,5130.59,0
14776010,20:16:22,20:16:22,1543,24,,,,5477.51,0
14776010,20:16:55,20:16:55,1544,25,,,,5800.44,0
14776010,20:17:26,20:17:26,1545,26,,,,6079.97,0
14776010,20:18:00,20:18:00,1546,27,,,,6331.9,
14776010,20:19:16,20:19:16,3192,28,,,,6716.1,0
14776010,20:20:37,20:20:37,3193,29,,,,7207.87,0
14776010,20:21:19,20:21:19,3194,30,,,,7389.69,0
14776010,20:22:24,20:22:24,3195,31,,,,7741.88,0
14776010,20:22:51,20:22:51,3196,32,,,,7848.16,0
14776010,20:23:26,20:23:26,3197,33,,,,7983.94,0
14776010,20:24:12,20:24:12,3198,34,,,,8192.17,0
14776010,20:26:11,20:26:11,9467,35,,,,8732.34,0
14776010,20:28:00,20:28:00,1493,36,,1,,9511.08,
14776110,20:03:00,20:03:00,10521,1,,,1,0,
14776110,20:03:25,20:03:25,1663,2,,,,105.5,0
14776110,20:04:32,20:04:32,1664,3,,,,364.08,0
14776110,20:06:12,20:06:12,1665,4,,,,737.1,0
14776110,20:07:00,20:07:00,1666,5,,,,941.54,
14776110,20:07:53,20:07:53,1525,6,,,,1356.03,0
14776110,20:08:26,20:08:26,1526,7,,,,1584.03,0
14776110,20:08:44,20:08:44,1527,8,,,,1724.75,0
14776110,20:09:32,20:09:32,1528,9,,,,2141.6,0
14776110,20:09:54,20:09:54,1529,10,,,,2346.87,0
14776110,20:10:21,20:10:21,1530,11,,,,2551.25,0
14776110,20:10:42,20:10:42,1531,12,,,,2749.35,0
14776110,20:11:13,20:11:13,1532,13,,,,2997.33,0
14776110,20:11:39,20:11:39,1533,14,,,,3202.95,0
14776110,20:12:00,20:12:00,1534,15,,,,3339.99,
14776110,20:12:30,20:12:30,1535,16,,,,3568.68,0
14776110,20:12:53,20:12:53,1536,17,,,,3771.45,0
14776110,20:13:18,20:13:18,1537,18,,,,3967.96,0
14776110,20:13:31,20:13:31,1538,19,,,,4073.72,0
14776110,20:14:11,20:14:11,1539,20,,,,4392.3,0
14776110,20:14:44,20:14:44,9473,21,,,,4689.43,0
14776110,20:15:09,20:15:09,1541,22,,,,4906.52,0
14776110,20:15:44,20:15:44,1542,23,,,,5130.59,0
14776110,20:16:22,20:16:22,1543,24,,,,5477.51,0
14776110,20:16:55,20:16:55,1544,25,,,,5800.44,0
14776110,20:17:26,20:17:26,1545,26,,,,6079.97,0
14776110,20:18:00,20:18:00,1546,27,,,,6331.9,
14776110,20:19:16,20:19:16,3192,28,,,,6716.1,0
14776110,20:20:37,20:20:37,3193,29,,,,7207.87,0
14776110,20:21:19,20:21:19,3194,30,,,,7389.69,0
14776110,20:22:24,20:22:24,3195,31,,,,7741.88,0
14776110,20:22:51,20:22:51,3196,32,,,,7848.16,0
14776110,20:23:26,20:23:26,3197,33,,,,7983.94,0
14776110,20:24:12,20:24:12,3198,34,,,,8192.17,0
14776110,20:26:11,20:26:11,9467,35,,,,8732.34,0
14776110,20:28:00,20:28:00,1493,36,,1,,9511.08,
14776150,20:03:00,20:03:00,10521,1,,,1,0,
14776150,20:03:25,20:03:25,1663,2,,,,105.5,0
14776150,20:04:32,20:04:32,1664,3,,,,364.08,0
14776150,20:06:12,20:06:12,1665,4,,,,737.1,0
14776150,20:07:00,20:07:00,1666,5,,,,941.54,
14776150,20:07:53,20:07:53,1525,6,,,,1356.03,0
14776150,20:08:26,20:08:26,1526,7,,,,1584.03,0
14776150,20:08:44,20:08:44,1527,8,,,,1724.75,0
14776150,20:09:32,20:09:32,1528,9,,,,2141.6,0
14776150,20:09:54,20:09:54,1529,10,,,,2346.87,0
14776150,20:10:21,20:10:21,1530,11,,,,2551.25,0
14776150,20:10:42,20:10:42,1531,12,,,,2749.35,0
14776150,20:11:13,20:11:13,1532,13,,,,2997.33,0
14776150,20:11:39,20:11:39,1533,14,,,,3202.95,0
14776150,20:12:00,20:12:00,1534,15,,,,3339.99,
14776150,20:12:30,20:12:30,1535,16,,,,3568.68,0
14776150,20:12:53,20:12:53,1536,17,,,,3771.45,0
14776150,20:13:18,20:13:18,1537,18,,,,3967.96,0
14776150,20:13:31,20:13:31,1538,19,,,,4073.72,0
14776150,20:14:11,20:14:11,1539,20,,,,4392.3,0
14776150,20:14:44,20:14:44,9473,21,,,,4689.43,0
14776150,20:15:09,20:15:09,1541,22,,,,4906.52,0
14776150,20:15:44,20:15:44,1542,23,,,,5130.59,0
14776150,20:16:22,20:16:22,1543,24,,,,5477.51,0
14776150,20:16:55,20:16:55,1544,25,,,,5800.44,0
14776150,20:17:26,20:17:26,1545,26,,,,6079.97,0
14776150,20:18:00,20:18:00,1546,27,,,,6331.9,
14776150,20:19:16,20:19:16,3192,28,,,,6716.1,0
14776150,20:20:37,20:20:37,3193,29,,,,7207.87,0
14776150,20:21:19,20:21:19,3194,30,,,,7389.69,0
14776150,20:22:24,20:22:24,3195,31,,,,7741.88,0
14776150,20:22:51,20:22:51,3196,32,,,,7848.16,0
14776150,20:23:26,20:23:26,3197,33,,,,7983.94,0
14776150,20:24:12,20:24:12,3198,34,,,,8192.17,0
14776150,20:26:11,20:26:11,9467,35,,,,8732.34,0
14776150,20:28:00,20:28:00,1493,36,,1,,9511.08,
14838070,23:28:00,23:28:00,10521,1,,,1,0,
14838070,23:28:19,23:28:19,1663,2,,,,105.5,0
14838070,23:29:09,23:29:09,1664,3,,,,364.08,0
14838070,23:30:24,23:30:24,1665,4,,,,737.1,0
14838070,23:31:00,23:31:00,1666,5,,,,941.54,
14838070,23:31:42,23:31:42,1525,6,,,,1356.03,0
14838070,23:32:09,23:32:09,1526,7,,,,1584.03,0
14838070,23:32:23,23:32:23,1527,8,,,,1724.75,0
14838070,23:33:01,23:33:01,1528,9,,,,2141.6,0
14838070,23:33:19,23:33:19,1529,10,,,,2346.87,0
14838070,23:33:41,23:33:41,1530,11,,,,2551.25,0
14838070,23:33:57,23:33:57,1531,12,,,,2749.35,0
14838070,23:34:22,23:34:22,1532,13,,,,2997.33,0
14838070,23:34:43,23:34:43,1533,14,,,,3202.95,0
14838070,23:35:00,23:35:00,1534,15,,,,3339.99,
14838070,23:35:25,23:35:25,1535,16,,,,3568.68,0
14838070,23:35:44,23:35:44,1536,17,,,,3771.45,0
14838070,23:36:05,23:36:05,1537,18,,,,3967.96,0
14838070,23:36:16,23:36:16,1538,19,,,,4073.72,0
14838070,23:36:49,23:36:49,1539,20,,,,4392.3,0
14838070,23:37:17,23:37:17,9473,21,,,,4689.43,0
14838070,23:37:37,23:37:37,1541,22,,,,4906.52,0
14838070,23:38:07,23:38:07,1542,23,,,,5130.59,0
14838070,23:38:38,23:38:38,1543,24,,,,5477.51,0
14838070,23:39:06,23:39:06,1544,25,,,,5800.44,0
14838070,23:39:32,23:39:32,1545,26,,,,6079.97,0
14838070,23:40:00,23:40:00,1546,27,,,,6331.9,
14838070,23:41:08,23:41:08,3192,28,,,,6716.1,0
14838070,23:42:21,23:42:21,3193,29,,,,7207.87,0
14838070,23:42:59,23:42:59,3194,30,,,,7389.69,0
14838070,23:43:57,23:43:57,3195,31,,,,7741.88,0
14838070,23:44:22,23:44:22,3196,32,,,,7848.16,0
14838070,23:44:53,23:44:53,3197,33,,,,7983.94,0
14838070,23:45:35,23:45:35,3198,34,,,,8192.17,0
14838070,23:47:22,23:47:22,9467,35,,,,8732.34,0
14838070,23:49:00,23:49:00,1493,36,,1,,9511.08,
14838100,23:28:00,23:28:00,10521,1,,,1,0,
14838100,23:28:19,23:28:19,1663,2,,,,105.5,0
14838100,23:29:09,23:29:09,1664,3,,,,364.08,0
14838100,23:30:24,23:30:24,1665,4,,,,737.1,0
14838100,23:31:00,23:31:00,1666,5,,,,941.54,
14838100,23:31:42,23:31:42,1525,6,,,,1356.03,0
14838100,23:32:09,23:32:09,1526,7,,,,1584.03,0
14838100,23:32:23,23:32:23,1527,8,,,,1724.75,0
14838100,23:33:01,23:33:01,1528,9,,,,2141.6,0
14838100,23:33:19,23:33:19,1529,10,,,,2346.87,0
14838100,23:33:41,23:33:41,1530,11,,,,2551.25,0
14838100,23:33:57,23:33:57,1531,12,,,,2749.35,0
14838100,23:34:22,23:34:22,1532,13,,,,2997.33,0
14838100,23:34:43,23:34:43,1533,14,,,,3202.95,0
14838100,23:35:00,23:35:00,1534,15,,,,3339.99,
14838100,23:35:25,23:35:25,1535,16,,,,3568.68,0
14838100,23:35:44,23:35:44,1536,17,,,,3771.45,0
14838100,23:36:05,23:36:05,1537,18,,,,3967.96,0
14838100,23:36:16,23:36:16,1538,19,,,,4073.72,0
14838100,23:36:49,23:36:49,1539,20,,,,4392.3,0
14838100,23:37:17,23:37:17,9473,21,,,,4689.43,0
14838100,23:37:37,23:37:37,1541,22,,,,4906.52,0
14838100,23:38:07,23:38:07,1542,23,,,,5130.59,0
14838100,23:38:38,23:38:38,1543,24,,,,5477.51,0
14838100,23:39:06,23:39:06,1544,25,,,,5800.44,0
14838100,23:39:32,23:39:32,1545,26,,,,6079.97,0
14838100,23:40:00,23:40:00,1546,27,,,,6331.9,
14838100,23:41:08,23:41:08,3192,28,,,,6716.1,0
14838100,23:42:21,23:42:21,3193,29,,,,7207.87,0
14838100,23:42:59,23:42:59,3194,30,,,,7389.69,0
14838100,23:43:57,23:43:57,3195,31,,,,7741.88,0
14838100,23:44:22,23:44:22,3196,32,,,,7848.16,0
14838100,23:44:53,23:44:53,3197,33,,,,7983.94,0
14838100,23:45:35,23:45:35,3198,34,,,,8192.17,0
14838100,23:47:22,23:47:22,9467,35,,,,8732.34,0
14838100,23:49:00,23:49:00,1493,36,,1,,9511.08,
14838140,23:28:00,23:28:00,10521,1,,,1,0,
14838140,23:28:19,23:28:19,1663,2,,,,105.5,0
14838140,23:29:09,23:29:09,1664,3,,,,364.08,0
14838140,23:30:24,23:30:24,1665,4,,,,737.1,0
14838140,23:31:00,23:31:00,1666,5,,,,941.54,
14838140,23:31:42,23:31:42,1525,6,,,,1356.03,0
14838140,23:32:09,23:32:09,1526,7,,,,1584.03,0
14838140,23:32:23,23:32:23,1527,8,,,,1724.75,0
14838140,23:33:01,23:33:01,1528,9,,,,2141.6,0
14838140,23:33:19,23:33:19,1529,10,,,,2346.87,0
14838140,23:33:41,23:33:41,1530,11,,,,2551.25,0
14838140,23:33:57,23:33:57,1531,12,,,,2749.35,0
14838140,23:34:22,23:34:22,1532,13,,,,2997.33,0
14838140,23:34:43,23:34:43,1533,14,,,,3202.95,0
14838140,23:35:00,23:35:00,1534,15,,,,3339.99,
14838140,23:35:25,23:35:25,1535,16,,,,3568.68,0
14838140,23:35:44,23:35:44,1536,17,,,,3771.45,0
14838140,23:36:05,23:36:05,1537,18,,,,3967.96,0
14838140,23:36:16,23:36:16,1538,19,,,,4073.72,0
14838140,23:36:49,23:36:49,1539,20,,,,4392.3,0
14838140,23:37:17,23:37:17,9473,21,,,,4689.43,0
14838140,23:37:37,23:37:37,1541,22,,,,4906.52,0
14838140,23:38:07,23:38:07,1542,23,,,,5130.59,0
14838140,23:38:38,23:38:38,1543,24,,,,5477.51,0
14838140,23:39:06,23:39:06,1544,25,,,,5800.44,0
14838140,23:39:32,23:39:32,1545,26,,,,6079.97,0
14838140,23:40:00,23:40:00,1546,27,,,,6331.9,
14838140,23:41:08,23:41:08,3192,28,,,,6716.1,0
14838140,23:42:21,23:42:21,3193,29,,,,7207.87,0
14838140,23:42:59,23:42:59,3194,30,,,,7389.69,0
14838140,23:43:57,23:43:57,3195,31,,,,7741.88,0
14838140,23:44:22,23:44:22,3196,32,,,,7848.16,0
14838140,23:44:53,23:44:53,3197,33,,,,7983.94,0
14838140,23:45:35,23:45:35,3198,34,,,,8192.17,0
14838140,23:47:22,23:47:22,9467,35,,,,8732.34,0
14838140,23:49:00,23:49:00,1493,36,,1,,9511.08,
15020,21:27:00,21:27:00,10521,1,,,1,0,
15020,21:27:12,21:27:12,1663,2,,,,105.5,0
15020,21:27:46,21:27:46,1664,3,,,,364.08,0
15020,21:28:36,21:28:36,1665,4,,,,737.1,0
15020,21:29:00,21:29:00,1666,5,,,,941.54,
15020,21:29:42,21:29:42,1525,6,,,,1356.03,0
15020,21:30:09,21:30:09,1526,7,,,,1584.03,0
15020,21:30:23,21:30:23,1527,8,,,,1724.75,0
15020,21:31:01,21:31:01,1528,9,,,,2141.6,0
15020,21:31:19,21:31:19,1529,10,,,,2346.87,0
15020,21:31:41,21:31:41,1530,11,,,,2551.25,0
15020,21:31:57,21:31:57,1531,12,,,,2749.35,0
15020,21:32:22,21:32:22,1532,13,,,,2997.33,0
15020,21:32:43,21:32:43,1533,14,,,,3202.95,0
15020,21:33:00,21:33:00,1534,15,,,,3339.99,
15020,21:33:51,21:33:51,1535,16,,,,3568.68,0
15020,21:34:29,21:34:29,1536,17,,,,3771.45,0
15020,21:35:11,21:35:11,1537,18,,,,3967.96,0
15020,21:35:33,21:35:33,1538,19,,,,4073.72,0
15020,21:36:38,21:36:38,1539,20,,,,4392.3,0
15020,21:37:34,21:37:34,9473,21,,,,4689.43,0
15020,21:38:15,21:38:15,1541,22,,,,4906.52,0
15020,21:39:14,21:39:14,1542,23,,,,5130.59,0
15020,21:40:17,21:40:17,1543,24,,,,5477.51,0
15020,21:41:13,21:41:13,1544,25,,,,5800.44,0
15020,21:42:04,21:42:04,1545,26,,,,6079.97,0
15020,21:43:00,21:43:00,1546,27,,,,6331.9,
15020,21:44:39,21:44:39,3192,28,,,,6716.1,0
15020,21:46:24,21:46:24,3193,29,,,,7207.87,0
15020,21:47:18,21:47:18,3194,30,,,,7389.69,0
15020,21:48:43,21:48:43,3195,31,,,,7741.88,0
15020,21:49:19,21:49:19,3196,32,,,,7848.16,0
15020,21:50:04,21:50:04,3197,33,,,,7983.94,0
15020,21:51:04,21:51:04,3198,34,,,,8192.17,0
15020,21:53:38,21:53:38,9467,35,,,,8732.34,0
15020,21:56:00,21:56:00,1493,36,,1,,9511.08,
15030,21:27:00,21:27:00,10521,1,,,1,0,
15030,21:27:12,21:27:12,1663,2,,,,105.5,0
15030,21:27:46,21:27:46,1664,3,,,,364.08,0
15030,21:28:36,21:28:36,1665,4,,,,737.1,0
15030,21:29:00,21:29:00,1666,5,,,,941.54,
15030,21:29:42,21:29:42,1525,6,,,,1356.03,0
15030,21:30:09,21:30:09,1526,7,,,,1584.03,0
15030,21:30:23,21:30:23,1527,8,,,,1724.75,0
15030,21:31:01,21:31:01,1528,9,,,,2141.6,0
15030,21:31:19,21:31:19,1529,10,,,,2346.87,0
15030,21:31:41,21:31:41,1530,11,,,,2551.25,0
15030,21:31:57,21:31:57,1531,12,,,,2749.35,0
15030,21:32:22,21:32:22,1532,13,,,,2997.33,0
15030,21:32:43,21:32:43,1533,14,,,,3202.95,0
15030,21:33:00,21:33:00,1534,15,,,,3339.99,
15030,21:33:51,21:33:51,1535,16,,,,3568.68,0
15030,21:34:29,21:34:29,1536,17,,,,3771.45,0
15030,21:35:11,21:35:11,1537,18,,,,3967.96,0
15030,21:35:33,21:35:33,1538,19,,,,4073.72,0
15030,21:36:38,21:36:38,1539,20,,,,4392.3,0
15030,21:37:34,21:37:34,9473,21,,,,4689.43,0
15030,21:38:15,21:38:15,1541,22,,,,4906.52,0
15030,21:39:14,21:39:14,1542,23,,,,5130.59,0
15030,21:40:17,21:40:17,1543,24,,,,5477.51,0
15030,21:41:13,21:41:13,1544,25,,,,5800.44,0
15030,21:42:04,21:42:04,1545,26,,,,6079.97,0
15030,21:43:00,21:43:00,1546,27,,,,6331.9,
15030,21:44:39,21:44:39,3192,28,,,,6716.1,0
15030,21:46:24,21:46:24,3193,29,,,,7207.87,0
15030,21:47:18,21:47:18,3194,30,,,,7389.69,0
15030,21:48:43,21:48:43,3195,31,,,,7741.88,0
15030,21:49:19,21:49:19,3196,32,,,,7848.16,0
15030,21:50:04,21:50:04,3197,33,,,,7983.94,0
15030,21:51:04,21:51:04,3198,34,,,,8192.17,0
15030,21:53:38,21:53:38,9467,35,,,,8732.34,0
15030,21:56:00,21:56:00,1493,36,,1,,9511.08,
15040,21:27:00,21:27:00,10521,1,,,1,0,
15040,21:27:12,21:27:12,1663,2,,,,105.5,0
15040,21:27:46,21:27:46,1664,3,,,,364.08,0
15040,21:28:36,21:28:36,1665,4,,,,737.1,0
15040,21:29:00,21:29:00,1666,5,,,,941.54,
15040,21:29:42,21:29:42,1525,6,,,,1356.03,0
15040,21:30:09,21:30:09,1526,7,,,,1584.03,0
15040,21:30:23,21:30:23,1527,8,,,,1724.75,0
15040,21:31:01,21:31:01,1528,9,,,,2141.6,0
15040,21:31:19,21:31:19,1529,10,,,,2346.87,0
15040,21:31:41,21:31:41,1530,11,,,,2551.25,0
15040,21:31:57,21:31:57,1531,12,,,,2749.35,0
15040,21:32:22,21:32:22,1532,13,,,,2997.33,0
15040,21:32:43,21:32:43,1533,14,,,,3202.95,0
15040,21:33:00,21:33:00,1534,15,,,,3339.99,
15040,21:33:51,21:33:51,1535,16,,,,3568.68,0
15040,21:34:29,21:34:29,1536,17,,,,3771.45,0
15040,21:35:11,21:35:11,1537,18,,,,3967.96,0
15040,21:35:33,21:35:33,1538,19,,,,4073.72,0
15040,21:36:38,21:36:38,1539,20,,,,4392.3,0
15040,21:37:34,21:37:34,9473,21,,,,4689.43,0
15040,21:38:15,21:38:15,1541,22,,,,4906.52,0
15040,21:39:14,21:39:14,1542,23,,,,5130.59,0
15040,21:40:17,21:40:17,1543,24,,,,5477.51,0
15040,21:41:13,21:41:13,1544,25,,,,5800.44,0
15040,21:42:04,21:42:04,1545,26,,,,6079.97,0
15040,21:43:00,21:43:00,1546,27,,,,6331.9,
15040,21:44:39,21:44:39,3192,28,,,,6716.1,0
15040,21:46:24,21:46:24,3193,29,,,,7207.87,0
15040,21:47:18,21:47:18,3194,30,,,,7389.69,0
15040,21:48:43,21:48:43,3195,31,,,,7741.88,0
15040,21:49:19,21:49:19,3196,32,,,,7848.16,0
15040,21:50:04,21:50:04,3197,33,,,,7983.94,0
15040,21:51:04,21:51:04,3198,34,,,,8192.17,0
15040,21:53:38,21:53:38,9467,35,,,,8732.34,0
15040,21:56:00,21:56:00,1493,36,,1,,9511.08,
15050,21:27:00,21:27:00,10521,1,,,1,0,
15050,21:27:12,21:27:12,1663,2,,,,105.5,0
15050,21:27:46,21:27:46,1664,3,,,,364.08,0
15050,21:28:36,21:28:36,1665,4,,,,737.1,0
15050,21:29:00,21:29:00,1666,5,,,,941.54,
15050,21:29:42,21:29:42,1525,6,,,,1356.03,0
15050,21:30:09,21:30:09,1526,7,,,,1584.03,0
15050,21:30:23,21:30:23,1527,8,,,,1724.75,0
15050,21:31:01,21:31:01,1528,9,,,,2141.6,0
15050,21:31:19,21:31:19,1529,10,,,,2346.87,0
15050,21:31:41,21:31:41,1530,11,,,,2551.25,0
15050,21:31:57,21:31:57,1531,12,,,,2749.35,0
15050,21:32:22,21:32:22,1532,13,,,,2997.33,0
15050,21:32:43,21:32:43,1533,14,,,,3202.95,0
15050,21:33:00,21:33:00,1534,15,,,,3339.99,
15050,21:33:51,21:33:51,1535,16,,,,3568.68,0
15050,21:34:29,21:34:29,1536,17,,,,3771.45,0
15050,21:35:11,21:35:11,1537,18,,,,3967.96,0
15050,21:35:33,21:35:33,1538,19,,,,4073.72,0
15050,21:36:38,21:36:38,1539,20,,,,4392.3,0
15050,21:37:34,21:37:34,9473,21,,,,4689.43,0
15050,21:38:15,21:38:15,1541,22,,,,4906.52,0
15050,21:39:14,21:39:14,1542,23,,,,5130.59,0
15050,21:40:17,21:40:17,1543,24,,,,5477.51,0
15050,21:41:13,21:41:13,1544,25,,,,5800.44,0
15050,21:42:04,21:42:04,1545,26,,,,6079.97,0
15050,21:43:00,21:43:00,1546,27,,,,6331.9,
15050,21:44:39,21:44:39,3192,28,,,,6716.1,0
15050,21:46:24,21:46:24,3193,29,,,,7207.87,0
15050,21:47:18,21:47:18,3194,30,,,,7389.69,0
15050,21:48:43,21:48:43,3195,31,,,,7741.88,0
15050,21:49:19,21:49:19,3196,32,,,,7848.16,0
15050,21:50:04,21:50:04,3197,33,,,,7983.94,0
15050,21:51:04,21:51:04,3198,34,,,,8192.17,0
15050,21:53:38,21:53:38,9467,35,,,,8732.34,0
15050,21:56:00,21:56:00,1493,36,,1,,9511.08,
15060,21:27:00,21:27:00,10521,1,,,1,0,
15060,21:27:12,21:27:12,1663,2,,,,105.5,0
15060,21:27:46,21:27:46,1664,3,,,,364.08,0
15060,21:28:36,21:28:36,1665,4,,,,737.1,0
15060,21:29:00,21:29:00,1666,5,,,,941.54,
15060,21:29:42,21:29:42,1525,6,,,,1356.03,0
15060,21:30:09,21:30:09,1526,7,,,,1584.03,0
15060,21:30:23,21:30:23,1527,8,,,,1724.75,0
15060,21:31:01,21:31:01,1528,9,,,,2141.6,0
15060,21:31:19,21:31:19,1529,10,,,,2346.87,0
15060,21:31:41,21:31:41,1530,11,,,,2551.25,0
15060,21:31:57,21:31:57,1531,12,,,,2749.35,0
15060,21:32:22,21:32:22,1532,13,,,,2997.33,0
15060,21:32:43,21:32:43,1533,14,,,,3202.95,0
15060,21:33:00,21:33:00,1534,15,,,,3339.99,
15060,21:33:51,21:33:51,1535,16,,,,3568.68,0
15060,21:34:29,21:34:29,1536,17,,,,3771.45,0
15060,21:35:11,21:35:11,1537,18,,,,3967.96,0
15060,21:35:33,21:35:33,1538,19,,,,4073.72,0
15060,21:36:38,21:36:38,1539,20,,,,4392.3,0
15060,21:37:34,21:37:34,9473,21,,,,4689.43,0
15060,21:38:15,21:38:15,1541,22,,,,4906.52,0
15060,21:39:14,21:39:14,1542,23,,,,5130.59,0
15060,21:40:17,21:40:17,1543,24,,,,5477.51,0
15060,21:41:13,21:41:13,1544,25,,,,5800.44,0
15060,21:42:04,21:42:04,1545,26,,,,6079.97,0
15060,21:43:00,21:43:00,1546,27,,,,6331.9,
15060,21:44:39,21:44:39,3192,28,,,,6716.1,0
15060,21:46:24,21:46:24,3193,29,,,,7207.87,0
15060,21:47:18,21:47:18,3194,30,,,,7389.69,0
15060,21:48:43,21:48:43,3195,31,,,,7741.88,0
15060,21:49:19,21:49:19,3196,32,,,,7848.16,0
15060,21:50:04,21:50:04,3197,33,,,,7983.94,0
15060,21:51:04,21:51:04,3198,34,,,,8192.17,0
15060,21:53:38,21:53:38,9467,35,,,,8732.34,0
15060,21:56:00,21:56:00,1493,36,,1,,9511.08,
15080,21:27:00,21:27:00,10521,1,,,1,0,
15080,21:27:12,21:27:12,1663,2,,,,105.5,0
15080,21:27:46,21:27:46,1664,3,,,,364.08,0
15080,21:28:36,21:28:36,1665,4,,,,737.1,0
15080,21:29:00,21:29:00,1666,5,,,,941.54,
15080,21:29:42,21:29:42,1525,6,,,,1356.03,0
15080,21:30:09,21:30:09,1526,7,,,,1584.03,0
15080,21:30:23,21:30:23,1527,8,,,,1724.75,0
15080,21:31:01,21:31:01,1528,9,,,,2141.6,0
15080,21:31:19,21:31:19,1529,10,,,,2346.87,0
15080,21:31:41,21:31:41,1530,11,,,,2551.25,0
15080,21:31:57,21:31:57,1531,12,,,,2749.35,0
15080,21:32:22,21:32:22,1532,13,,,,2997.33,0
15080,21:32:43,21:32:43,1533,14,,,,3202.95,0
15080,21:33:00,21:33:00,1534,15,,,,3339.99,
15080,21:33:51,21:33:51,1535,16,,,,3568.68,0
15080,21:34:29,21:34:29,1536,17,,,,3771.45,0
15080,21:35:11,21:35:11,1537,18,,,,3967.96,0
15080,21:35:33,21:35:33,1538,19,,,,4073.72,0
15080,21:36:38,21:36:38,1539,20,,,,4392.3,0
15080,21:37:34,21:37:34,9473,21,,,,4689.43,0
15080,21:38:15,21:38:15,1541,22,,,,4906.52,0
15080,21:39:14,21:39:14,1542,23,,,,5130.59,0
15080,21:40:17,21:40:17,1543,24,,,,5477.51,0
15080,21:41:13,21:41:13,1544,25,,,,5800.44,0
15080,21:42:04,21:42:04,1545,26,,,,6079.97,0
15080,21:43:00,21:43:00,1546,27,,,,6331.9,
15080,21:44:39,21:44:39,3192,28,,,,6716.1,0
15080,21:46:24,21:46:24,3193,29,,,,7207.87,0
15080,21:47:18,21:47:18,3194,30,,,,7389.69,0
15080,21:48:43,21:48:43,3195,31,,,,7741.88,0
15080,21:49:19,21:49:19,3196,32,,,,7848.16,0
15080,21:50:04,21:50:04,3197,33,,,,7983.94,0
15080,21:51:04,21:51:04,3198,34,,,,8192.17,0
15080,21:53:38,21:53:38,9467,35,,,,8732.34,0
15080,21:56:00,21:56:00,1493,36,,1,,9511.08,
15090,21:27:00,21:27:00,10521,1,,,1,0,
15090,21:27:12,21:27:12,1663,2,,,,105.5,0
15090,21:27:46,21:27:46,1664,3,,,,364.08,0
15090,21:28:36,21:28:36,1665,4,,,,737.1,0
15090,21:29:00,21:29:00,1666,5,,,,941.54,
15090,21:29:42,21:29:42,1525,6,,,,1356.03,0
15090,21:30:09,21:30:09,1526,7,,,,1584.03,0
15090,21:30:23,21:30:23,1527,8,,,,1724.75,0
15090,21:31:01,21:31:01,1528,9,,,,2141.6,0
15090,21:31:19,21:31:19,1529,10,,,,2346.87,0
15090,21:31:41,21:31:41,1530,11,,,,2551.25,0
15090,21:31:57,21:31:57,1531,12,,,,2749.35,0
15090,21:32:22,21:32:22,1532,13,,,,2997.33,0
15090,21:32:43,21:32:43,1533,14,,,,3202.95,0
15090,21:33:00,21:33:00,1534,15,,,,3339.99,
15090,21:33:51,21:33:51,1535,16,,,,3568.68,0
15090,21:34:29,21:34:29,1536,17,,,,3771.45,0
15090,21:35:11,21:35:11,1537,18,,,,3967.96,0
15090,21:35:33,21:35:33,1538,19,,,,4073.72,0
15090,21:36:38,21:36:38,1539,20,,,,4392.3,0
15090,21:37:34,21:37:34,9473,21,,,,4689.43,0
15090,21:38:15,21:38:15,1541,22,,,,4906.52,0
15090,21:39:14,21:39:14,1542,23,,,,5130.59,0
15090,21:40:17,21:40:17,1543,24,,,,5477.51,0
15090,21:41:13,21:41:13,1544,25,,,,5800.44,0
15090,21:42:04,21:42:04,1545,26,,,,6079.97,0
15090,21:43:00,21:43:00,1546,27,,,,6331.9,
15090,21:44:39,21:44:39,3192,28,,,,6716.1,0
15090,21:46:24,21:46:24,3193,29,,,,7207.87,0
15090,21:47:18,21:47:18,3194,30,,,,7389.69,0
15090,21:48:43,21:48:43,3195,31,,,,7741.88,0
15090,21:49:19,21:49:19,3196,32,,,,7848.16,0
15090,21:50:04,21:50:04,3197,33,,,,7983.94,0
15090,21:51:04,21:51:04,3198,34,,,,8192.17,0
15090,21:53:38,21:53:38,9467,35,,,,8732.34,0
15090,21:56:00,21:56:00,1493,36,,1,,9511.08,
15120,21:27:00,21:27:00,10521,1,,,1,0,
15120,21:27:12,21:27:12,1663,2,,,,105.5,0
15120,21:27:46,21:27:46,1664,3,,,,364.08,0
15120,21:28:36,21:28:36,1665,4,,,,737.1,0
15120,21:29:00,21:29:00,1666,5,,,,941.54,
15120,21:29:42,21:29:42,1525,6,,,,1356.03,0
15120,21:30:09,21:30:09,1526,7,,,,1584.03,0
15120,21:30:23,21:30:23,1527,8,,,,1724.75,0
15120,21:31:01,21:31:01,1528,9,,,,2141.6,0
15120,21:31:19,21:31:19,1529,10,,,,2346.87,0
15120,21:31:41,21:31:41,1530,11,,,,2551.25,0
15120,21:31:57,21:31:57,1531,12,,,,2749.35,0
15120,21:32:22,21:32:22,1532,13,,,,2997.33,0
15120,21:32:43,21:32:43,1533,14,,,,3202.95,0
15120,21:33:00,21:33:00,1534,15,,,,3339.99,
15120,21:33:51,21:33:51,1535,16,,,,3568.68,0
15120,21:34:29,21:34:29,1536,17,,,,3771.45,0
15120,21:35:11,21:35:11,1537,18,,,,3967.96,0
15120,21:35:33,21:35:33,1538,19,,,,4073.72,0
15120,21:36:38,21:36:38,1539,20,,,,4392.3,0
15120,21:37:34,21:37:34,9473,21,,,,4689.43,0
15120,21:38:15,21:38:15,1541,22,,,,4906.52,0
15120,21:39:14,21:39:14,1542,23,,,,5130.59,0
15120,21:40:17,21:40:17,1543,24,,,,5477.51,0
15120,21:41:13,21:41:13,1544,25,,,,5800.44,0
15120,21:42:04,21:42:04,1545,26,,,,6079.97,0
15120,21:43:00,21:43:00,1546,27,,,,6331.9,
15120,21:44:39,21:44:39,3192,28,,,,6716.1,0
15120,21:46:24,21:46:24,3193,29,,,,7207.87,0
15120,21:47:18,21:47:18,3194,30,,,,7389.69,0
15120,21:48:43,21:48:43,3195,31,,,,7741.88,0
15120,21:49:19,21:49:19,3196,32,,,,7848.16,0
15120,21:50:04,21:50:04,3197,33,,,,7983.94,0
15120,21:51:04,21:51:04,3198,34,,,,8192.17,0
15120,21:53:38,21:53:38,9467,35,,,,8732.34,0
15120,21:56:00,21:56:00,1493,36,,1,,9511.08,
15130,21:27:00,21:27:00,10521,1,,,1,0,
15130,21:27:12,21:27:12,1663,2,,,,105.5,0
15130,21:27:46,21:27:46,1664,3,,,,364.08,0
15130,21:28:36,21:28:36,1665,4,,,,737.1,0
15130,21:29:00,21:29:00,1666,5,,,,941.54,
15130,21:29:42,21:29:42,1525,6,,,,1356.03,0
15130,21:30:09,21:30:09,1526,7,,,,1584.03,0
15130,21:30:23,21:30:23,1527,8,,,,1724.75,0
15130,21:31:01,21:31:01,1528,9,,,,2141.6,0
15130,21:31:19,21:31:19,1529,10,,,,2346.87,0
15130,21:31:41,21:31:41,1530,11,,,,2551.25,0
15130,21:31:57,21:31:57,1531,12,,,,2749.35,0
15130,21:32:22,21:32:22,1532,13,,,,2997.33,0
15130,21:32:43,21:32:43,1533,14,,,,3202.95,0
15130,21:33:00,21:33:00,1534,15,,,,3339.99,
15130,21:33:51,21:33:51,1535,16,,,,3568.68,0
15130,21:34:29,21:34:29,1536,17,,,,3771.45,0
15130,21:35:11,21:35:11,1537,18,,,,3967.96,0
15130,21:35:33,21:35:33,1538,19,,,,4073.72,0
15130,21:36:38,21:36:38,1539,20,,,,4392.3,0
15130,21:37:34,21:37:34,9473,21,,,,4689.43,0
15130,21:38:15,21:38:15,1541,22,,,,4906.52,0
15130,21:39:14,21:39:14,1542,23,,,,5130.59,0
15130,21:40:17,21:40:17,1543,24,,,,5477.51,0
15130,21:41:13,21:41:13,1544,25,,,,5800.44,0
15130,21:42:04,21:42:04,1545,26,,,,6079.97,0
15130,21:43:00,21:43:00,1546,27,,,,6331.9,
15130,21:44:39,21:44:39,3192,28,,,,6716.1,0
15130,21:46:24,21:46:24,3193,29,,,,7207.87,0
15130,21:47:18,21:47:18,3194,30,,,,7389.69,0
15130,21:48:43,21:48:43,3195,31,,,,7741.88,0
15130,21:49:19,21:49:19,3196,32,,,,7848.16,0
15130,21:50:04,21:50:04,3197,33,,,,7983.94,0
15130,21:51:04,21:51:04,3198,34,,,,8192.17,0
15130,21:53:38,21:53:38,9467,35,,,,8732.34,0
15130,21:56:00,21:56:00,1493,36,,1,,9511.08,
15362070,18:58:00,18:58:00,10521,1,,,1,0,
15362070,18:58:25,18:58:25,1663,2,,,,105.5,0
15362070,18:59:32,18:59:32,1664,3,,,,364.08,0
15362070,19:01:12,19:01:12,1665,4,,,,737.1,0
15362070,19:02:00,19:02:00,1666,5,,,,941.54,
15362070,19:02:53,19:02:53,1525,6,,,,1356.03,0
15362070,19:03:26,19:03:26,1526,7,,,,1584.03,0
15362070,19:03:44,19:03:44,1527,8,,,,1724.75,0
15362070,19:04:32,19:04:32,1528,9,,,,2141.6,0
15362070,19:04:54,19:04:54,1529,10,,,,2346.87,0
15362070,19:05:21,19:05:21,1530,11,,,,2551.25,0
15362070,19:05:42,19:05:42,1531,12,,,,2749.35,0
15362070,19:06:13,19:06:13,1532,13,,,,2997.33,0
15362070,19:06:39,19:06:39,1533,14,,,,3202.95,0
15362070,19:07:00,19:07:00,1534,15,,,,3339.99,
15362070,19:07:30,19:07:30,1535,16,,,,3568.68,0
15362070,19:07:53,19:07:53,1536,17,,,,3771.45,0
15362070,19:08:18,19:08:18,1537,18,,,,3967.96,0
15362070,19:08:31,19:08:31,1538,19,,,,4073.72,0
15362070,19:09:11,19:09:11,1539,20,,,,4392.3,0
15362070,19:09:44,19:09:44,9473,21,,,,4689.43,0
15362070,19:10:09,19:10:09,1541,22,,,,4906.52,0
15362070,19:10:44,19:10:44,1542,23,,,,5130.59,0
15362070,19:11:22,19:11:22,1543,24,,,,5477.51,0
15362070,19:11:55,19:11:55,1544,25,,,,5800.44,0
15362070,19:12:26,19:12:26,1545,26,,,,6079.97,0
15362070,19:13:00,19:13:00,1546,27,,,,6331.9,
15362070,19:14:16,19:14:16,3192,28,,,,6716.1,0
15362070,19:15:37,19:15:37,3193,29,,,,7207.87,0
15362070,19:16:19,19:16:19,3194,30,,,,7389.69,0
15362070,19:17:24,19:17:24,3195,31,,,,7741.88,0
15362070,19:17:51,19:17:51,3196,32,,,,7848.16,0
15362070,19:18:26,19:18:26,3197,33,,,,7983.94,0
15362070,19:19:12,19:19:12,3198,34,,,,8192.17,0
15362070,19:21:11,19:21:11,9467,35,,,,8732.34,0
15362070,19:23:00,19:23:00,1493,36,,1,,9511.08,
15362100,18:58:00,18:58:00,10521,1,,,1,0,
15362100,18:58:25,18:58:25,1663,2,,,,105.5,0
15362100,18:59:32,18:59:32,1664,3,,,,364.08,0
15362100,19:01:12,19:01:12,1665,4,,,,737.1,0
15362100,19:02:00,19:02:00,1666,5,,,,941.54,
15362100,19:02:53,19:02:53,1525,6,,,,1356.03,0
15362100,19:03:26,19:03:26,1526,7,,,,1584.03,0
15362100,19:03:44,19:03:44,1527,8,,,,1724.75,0
15362100,19:04:32,19:04:32,1528,9,,,,2141.6,0
15362100,19:04:54,19:04:54,1529,10,,,,2346.87,0
15362100,19:05:21,19:05:21,1530,11,,,,2551.25,0
15362100,19:05:42,19:05:42,1531,12,,,,2749.35,0
15362100,19:06:13,19:06:13,1532,13,,,,2997.33,0
15362100,19:06:39,19:06:39,1533,14,,,,3202.95,0
15362100,19:07:00,19:07:00,1534,15,,,,3339.99,
15362100,19:07:30,19:07:30,1535,16,,,,3568.68,0
15362100,19:07:53,19:07:53,1536,17,,,,3771.45,0
15362100,19:08:18,19:08:18,1537,18,,,,3967.96,0
15362100,19:08:31,19:08:31,1538,19,,,,4073.72,0
15362100,19:09:11,19:09:11,1539,20,,,,4392.3,0
15362100,19:09:44,19:09:44,9473,21,,,,4689.43,0
15362100,19:10:09,19:10:09,1541,22,,,,4906.52,0
15362100,19:10:44,19:10:44,1542,23,,,,5130.59,0
15362100,19:11:22,19:11:22,1543,24,,,,5477.51,0
15362100,19:11:55,19:11:55,1544,25,,,,5800.44,0
15362100,19:12:26,19:12:26,1545,26,,,,6079.97,0
15362100,19:13:00,19:13:00,1546,27,,,,6331.9,
15362100,19:14:16,19:14:16,3192,28,,,,6716.1,0
15362100,19:15:37,19:15:37,3193,29,,,,7207.87,0
15362100,19:16:19,19:16:19,3194,30,,,,7389.69,0
15362100,19:17:24,19:17:24,3195,31,,,,7741.88,0
15362100,19:17:51,19:17:51,3196,32,,,,7848.16,0
15362100,19:18:26,19:18:26,3197,33,,,,7983.94,0
15362100,19:19:12,19:19:12,3198,34,,,,8192.17,0
15362100,19:21:11,19:21:11,9467,35,,,,8732.34,0
15362100,19:23:00,19:23:00,1493,36,,1,,9511.08,
15362140,18:58:00,18:58:00,10521,1,,,1,0,
15362140,18:58:25,18:58:25,1663,2,,,,105.5,0
15362140,18:59:32,18:59:32,1664,3,,,,364.08,0
15362140,19:01:12,19:01:12,1665,4,,,,737.1,0
15362140,19:02:00,19:02:00,1666,5,,,,941.54,
15362140,19:02:53,19:02:53,1525,6,,,,1356.03,0
15362140,19:03:26,19:03:26,1526,7,,,,1584.03,0
15362140,19:03:44,19:03:44,1527,8,,,,1724.75,0
15362140,19:04:32,19:04:32,1528,9,,,,2141.6,0
15362140,19:04:54,19:04:54,1529,10,,,,2346.87,0
15362140,19:05:21,19:05:21,1530,11,,,,2551.25,0
15362140,19:05:42,19:05:42,1531,12,,,,2749.35,0
15362140,19:06:13,19:06:13,1532,13,,,,2997.33,0
15362140,19:06:39,19:06:39,1533,14,,,,3202.95,0
15362140,19:07:00,19:07:00,1534,15,,,,3339.99,
15362140,19:07:30,19:07:30,1535,16,,,,3568.68,0
15362140,19:07:53,19:07:53,1536,17,,,,3771.45,0
15362140,19:08:18,19:08:18,1537,18,,,,3967.96,0
15362140,19:08:31,19:08:31,1538,19,,,,4073.72,0
15362140,19:09:11,19:09:11,1539,20,,,,4392.3,0
15362140,19:09:44,19:09:44,9473,21,,,,4689.43,0
15362140,19:10:09,19:10:09,1541,22,,,,4906.52,0
15362140,19:10:44,19:10:44,1542,23,,,,5130.59,0
15362140,19:11:22,19:11:22,1543,24,,,,5477.51,0
15362140,19:11:55,19:11:55,1544,25,,,,5800.44,0
15362140,19:12:26,19:12:26,1545,26,,,,6079.97,0
15362140,19:13:00,19:13:00,1546,27,,,,6331.9,
15362140,19:14:16,19:14:16,3192,28,,,,6716.1,0
15362140,19:15:37,19:15:37,3193,29,,,,7207.87,0
15362140,19:16:19,19:16:19,3194,30,,,,7389.69,0
15362140,19:17:24,19:17:24,3195,31,,,,7741.88,0
15362140,19:17:51,19:17:51,3196,32,,,,7848.16,0
15362140,19:18:26,19:18:26,3197,33,,,,7983.94,0
15362140,19:19:12,19:19:12,3198,34,,,,8192.17,0
15362140,19:21:11,19:21:11,9467,35,,,,8732.34,0
15362140,19:23:00,19:23:00,1493,36,,1,,9511.08,
15542070,08:58:00,08:58:00,10521,1,,,1,0,
15542070,08:58:25,08:58:25,1663,2,,,,105.5,0
15542070,08:59:32,08:59:32,1664,3,,,,364.08,0
15542070,09:01:12,09:01:12,1665,4,,,,737.1,0
15542070,09:02:00,09:02:00,1666,5,,,,941.54,
15542070,09:02:53,09:02:53,1525,6,,,,1356.03,0
15542070,09:03:26,09:03:26,1526,7,,,,1584.03,0
15542070,09:03:44,09:03:44,1527,8,,,,1724.75,0
15542070,09:04:32,09:04:32,1528,9,,,,2141.6,0
15542070,09:04:54,09:04:54,1529,10,,,,2346.87,0
15542070,09:05:21,09:05:21,1530,11,,,,2551.25,0
15542070,09:05:42,09:05:42,1531,12,,,,2749.35,0
15542070,09:06:13,09:06:13,1532,13,,,,2997.33,0
15542070,09:06:39,09:06:39,1533,14,,,,3202.95,0
15542070,09:07:00,09:07:00,1534,15,,,,3339.99,
15542070,09:07:30,09:07:30,1535,16,,,,3568.68,0
15542070,09:07:53,09:07:53,1536,17,,,,3771.45,0
15542070,09:08:18,09:08:18,1537,18,,,,3967.96,0
15542070,09:08:31,09:08:31,1538,19,,,,4073.72,0
15542070,09:09:11,09:09:11,1539,20,,,,4392.3,0
15542070,09:09:44,09:09:44,9473,21,,,,4689.43,0
15542070,09:10:09,09:10:09,1541,22,,,,4906.52,0
15542070,09:10:44,09:10:44,1542,23,,,,5130.59,0
15542070,09:11:22,09:11:22,1543,24,,,,5477.51,0
15542070,09:11:55,09:11:55,1544,25,,,,5800.44,0
15542070,09:12:26,09:12:26,1545,26,,,,6079.97,0
15542070,09:13:00,09:13:00,1546,27,,,,6331.9,
15542070,09:14:16,09:14:16,3192,28,,,,6716.1,0
15542070,09:15:37,09:15:37,3193,29,,,,7207.87,0
15542070,09:16:19,09:16:19,3194,30,,,,7389.69,0
15542070,09:17:24,09:17:24,3195,31,,,,7741.88,0
15542070,09:17:51,09:17:51,3196,32,,,,7848.16,0
15542070,09:18:26,09:18:26,3197,33,,,,7983.94,0
15542070,09:19:12,09:19:12,3198,34,,,,8192.17,0
15542070,09:21:11,09:21:11,9467,35,,,,8732.34,0
15542070,09:23:00,09:23:00,1493,36,,1,,9511.08,
15542100,08:58:00,08:58:00,10521,1,,,1,0,
15542100,08:58:25,08:58:25,1663,2,,,,105.5,0
15542100,08:59:32,08:59:32,1664,3,,,,364.08,0
15542100,09:01:12,09:01:12,1665,4,,,,737.1,0
15542100,09:02:00,09:02:00,1666,5,,,,941.54,
15542100,09:02:53,09:02:53,1525,6,,,,1356.03,0
15542100,09:03:26,09:03:26,1526,7,,,,1584.03,0
15542100,09:03:44,09:03:44,1527,8,,,,1724.75,0
15542100,09:04:32,09:04:32,1528,9,,,,2141.6,0
15542100,09:04:54,09:04:54,1529,10,,,,2346.87,0
15542100,09:05:21,09:05:21,1530,11,,,,2551.25,0
15542100,09:05:42,09:05:42,1531,12,,,,2749.35,0
15542100,09:06:13,09:06:13,1532,13,,,,2997.33,0
15542100,09:06:39,09:06:39,1533,14,,,,3202.95,0
15542100,09:07:00,09:07:00,1534,15,,,,3339.99,
15542100,09:07:30,09:07:30,1535,16,,,,3568.68,0
15542100,09:07:53,09:07:53,1536,17,,,,3771.45,0
15542100,09:08:18,09:08:18,1537,18,,,,3967.96,0
15542100,09:08:31,09:08:31,1538,19,,,,4073.72,0
15542100,09:09:11,09:09:11,1539,20,,,,4392.3,0
15542100,09:09:44,09:09:44,9473,21,,,,4689.43,0
15542100,09:10:09,09:10:09,1541,22,,,,4906.52,0
15542100,09:10:44,09:10:44,1542,23,,,,5130.59,0
15542100,09:11:22,09:11:22,1543,24,,,,5477.51,0
15542100,09:11:55,09:11:55,1544,25,,,,5800.44,0
15542100,09:12:26,09:12:26,1545,26,,,,6079.97,0
15542100,09:13:00,09:13:00,1546,27,,,,6331.9,
15542100,09:14:16,09:14:16,3192,28,,,,6716.1,0
15542100,09:15:37,09:15:37,3193,29,,,,7207.87,0
15542100,09:16:19,09:16:19,3194,30,,,,7389.69,0
15542100,09:17:24,09:17:24,3195,31,,,,7741.88,0
15542100,09:17:51,09:17:51,3196,32,,,,7848.16,0
15542100,09:18:26,09:18:26,3197,33,,,,7983.94,0
15542100,09:19:12,09:19:12,3198,34,,,,8192.17,0
15542100,09:21:11,09:21:11,9467,35,,,,8732.34,0
15542100,09:23:00,09:23:00,1493,36,,1,,9511.08,
15542140,08:58:00,08:58:00,10521,1,,,1,0,
15542140,08:58:25,08:58:25,1663,2,,,,105.5,0
15542140,08:59:32,08:59:32,1664,3,,,,364.08,0
15542140,09:01:12,09:01:12,1665,4,,,,737.1,0
15542140,09:02:00,09:02:00,1666,5,,,,941.54,
15542140,09:02:53,09:02:53,1525,6,,,,1356.03,0
15542140,09:03:26,09:03:26,1526,7,,,,1584.03,0
15542140,09:03:44,09:03:44,1527,8,,,,1724.75,0
15542140,09:04:32,09:04:32,1528,9,,,,2141.6,0
15542140,09:04:54,09:04:54,1529,10,,,,2346.87,0
15542140,09:05:21,09:05:21,1530,11,,,,2551.25,0
15542140,09:05:42,09:05:42,1531,12,,,,2749.35,0
15542140,09:06:13,09:06:13,1532,13,,,,2997.33,0
15542140,09:06:39,09:06:39,1533,14,,,,3202.95,0
15542140,09:07:00,09:07:00,1534,15,,,,3339.99,
15542140,09:07:30,09:07:30,1535,16,,,,3568.68,0
15542140,09:07:53,09:07:53,1536,17,,,,3771.45,0
15542140,09:08:18,09:08:18,1537,18,,,,3967.96,0
15542140,09:08:31,09:08:31,1538,19,,,,4073.72,0
15542140,09:09:11,09:09:11,1539,20,,,,4392.3,0
15542140,09:09:44,09:09:44,9473,21,,,,4689.43,0
15542140,09:10:09,09:10:09,1541,22,,,,4906.52,0
15542140,09:10:44,09:10:44,1542,23,,,,5130.59,0
15542140,09:11:22,09:11:22,1543,24,,,,5477.51,0
15542140,09:11:55,09:11:55,1544,25,,,,5800.44,0
15542140,09:12:26,09:12:26,1545,26,,,,6079.97,0
15542140,09:13:00,09:13:00,1546,27,,,,6331.9,
15542140,09:14:16,09:14:16,3192,28,,,,6716.1,0
15542140,09:15:37,09:15:37,3193,29,,,,7207.87,0
15542140,09:16:19,09:16:19,3194,30,,,,7389.69,0
15542140,09:17:24,09:17:24,3195,31,,,,7741.88,0
15542140,09:17:51,09:17:51,3196,32,,,,7848.16,0
15542140,09:18:26,09:18:26,3197,33,,,,7983.94,0
15542140,09:19:12,09:19:12,3198,34,,,,8192.17,0
15542140,09:21:11,09:21:11,9467,35,,,,8732.34,0
15542140,09:23:00,09:23:00,1493,36,,1,,9511.08,
15623070,12:28:00,12:28:00,10521,1,,,1,0,
15623070,12:28:25,12:28:25,1663,2,,,,105.5,0
15623070,12:29:32,12:29:32,1664,3,,,,364.08,0
15623070,12:31:12,12:31:12,1665,4,,,,737.1,0
15623070,12:32:00,12:32:00,1666,5,,,,941.54,
15623070,12:32:53,12:32:53,1525,6,,,,1356.03,0
15623070,12:33:26,12:33:26,1526,7,,,,1584.03,0
15623070,12:33:44,12:33:44,1527,8,,,,1724.75,0
15623070,12:34:32,12:34:32,1528,9,,,,2141.6,0
15623070,12:34:54,12:34:54,1529,10,,,,2346.87,0
15623070,12:35:21,12:35:21,1530,11,,,,2551.25,0
15623070,12:35:42,12:35:42,1531,12,,,,2749.35,0
15623070,12:36:13,12:36:13,1532,13,,,,2997.33,0
15623070,12:36:39,12:36:39,1533,14,,,,3202.95,0
15623070,12:37:00,12:37:00,1534,15,,,,3339.99,
15623070,12:37:30,12:37:30,1535,16,,,,3568.68,0
15623070,12:37:53,12:37:53,1536,17,,,,3771.45,0
15623070,12:38:18,12:38:18,1537,18,,,,3967.96,0
15623070,12:38:31,12:38:31,1538,19,,,,4073.72,0
15623070,12:39:11,12:39:11,1539,20,,,,4392.3,0
15623070,12:39:44,12:39:44,9473,21,,,,4689.43,0
15623070,12:40:09,12:40:09,1541,22,,,,4906.52,0
15623070,12:40:44,12:40:44,1542,23,,,,5130.59,0
15623070,12:41:22,12:41:22,1543,24,,,,5477.51,0
15623070,12:41:55,12:41:55,1544,25,,,,5800.44,0
15623070,12:42:26,12:42:26,1545,26,,,,6079.97,0
15623070,12:43:00,12:43:00,1546,27,,,,6331.9,
15623070,12:44:16,12:44:16,3192,28,,,,6716.1,0
15623070,12:45:37,12:45:37,3193,29,,,,7207.87,0
15623070,12:46:19,12:46:19,3194,30,,,,7389.69,0
15623070,12:47:24,12:47:24,3195,31,,,,7741.88,0
15623070,12:47:51,12:47:51,3196,32,,,,7848.16,0
15623070,12:48:26,12:48:26,3197,33,,,,7983.94,0
15623070,12:49:12,12:49:12,3198,34,,,,8192.17,0
15623070,12:51:11,12:51:11,9467,35,,,,8732.34,0
15623070,12:53:00,12:53:00,1493,36,,1,,9511.08,
15623100,12:28:00,12:28:00,10521,1,,,1,0,
15623100,12:28:25,12:28:25,1663,2,,,,105.5,0
15623100,12:29:32,12:29:32,1664,3,,,,364.08,0
15623100,12:31:12,12:31:12,1665,4,,,,737.1,0
15623100,12:32:00,12:32:00,1666,5,,,,941.54,
15623100,12:32:53,12:32:53,1525,6,,,,1356.03,0
15623100,12:33:26,12:33:26,1526,7,,,,1584.03,0
15623100,12:33:44,12:33:44,1527,8,,,,1724.75,0
15623100,12:34:32,12:34:32,1528,9,,,,2141.6,0
15623100,12:34:54,12:34:54,1529,10,,,,2346.87,0
15623100,12:35:21,12:35:21,1530,11,,,,2551.25,0
15623100,12:35:42,12:35:42,1531,12,,,,2749.35,0
15623100,12:36:13,12:36:13,1532,13,,,,2997.33,0
15623100,12:36:39,12:36:39,1533,14,,,,3202.95,0
15623100,12:37:00,12:37:00,1534,15,,,,3339.99,
15623100,12:37:30,12:37:30,1535,16,,,,3568.68,0
15623100,12:37:53,12:37:53,1536,17,,,,3771.45,0
15623100,12:38:18,12:38:18,1537,18,,,,3967.96,0
15623100,12:38:31,12:38:31,1538,19,,,,4073.72,0
15623100,12:39:11,12:39:11,1539,20,,,,4392.3,0
15623100,12:39:44,12:39:44,9473,21,,,,4689.43,0
15623100,12:40:09,12:40:09,1541,22,,,,4906.52,0
15623100,12:40:44,12:40:44,1542,23,,,,5130.59,0
15623100,12:41:22,12:41:22,1543,24,,,,5477.51,0
15623100,12:41:55,12:41:55,1544,25,,,,5800.44,0
15623100,12:42:26,12:42:26,1545,26,,,,6079.97,0
15623100,12:43:00,12:43:00,1546,27,,,,6331.9,
15623100,12:44:16,12:44:16,3192,28,,,,6716.1,0
15623100,12:45:37,12:45:37,3193,29,,,,7207.87,0
15623100,12:46:19,12:46:19,3194,30,,,,7389.69,0
15623100,12:47:24,12:47:24,3195,31,,,,7741.88,0
15623100,12:47:51,12:47:51,3196,32,,,,7848.16,0
15623100,12:48:26,12:48:26,3197,33,,,,7983.94,0
15623100,12:49:12,12:49:12,3198,34,,,,8192.17,0
15623100,12:51:11,12:51:11,9467,35,,,,8732.34,0
15623100,12:53:00,12:53:00,1493,36,,1,,9511.08,
15623140,12:28:00,12:28:00,10521,1,,,1,0,
15623140,12:28:25,12:28:25,1663,2,,,,105.5,0
15623140,12:29:32,12:29:32,1664,3,,,,364.08,0
15623140,12:31:12,12:31:12,1665,4,,,,737.1,0
15623140,12:32:00,12:32:00,1666,5,,,,941.54,
15623140,12:32:53,12:32:53,1525,6,,,,1356.03,0
15623140,12:33:26,12:33:26,1526,7,,,,1584.03,0
15623140,12:33:44,12:33:44,1527,8,,,,1724.75,0
15623140,12:34:32,12:34:32,1528,9,,,,2141.6,0
15623140,12:34:54,12:34:54,1529,10,,,,2346.87,0
15623140,12:35:21,12:35:21,1530,11,,,,2551.25,0
15623140,12:35:42,12:35:42,1531,12,,,,2749.35,0
15623140,12:36:13,12:36:13,1532,13,,,,2997.33,0
15623140,12:36:39,12:36:39,1533,14,,,,3202.95,0
15623140,12:37:00,12:37:00,1534,15,,,,3339.99,
15623140,12:37:30,12:37:30,1535,16,,,,3568.68,0
15623140,12:37:53,12:37:53,1536,17,,,,3771.45,0
15623140,12:38:18,12:38:18,1537,18,,,,3967.96,0
15623140,12:38:31,12:38:31,1538,19,,,,4073.72,0
15623140,12:39:11,12:39:11,1539,20,,,,4392.3,0
15623140,12:39:44,12:39:44,9473,21,,,,4689.43,0
15623140,12:40:09,12:40:09,1541,22,,,,4906.52,0
15623140,12:40:44,12:40:44,1542,23,,,,5130.59,0
15623140,12:41:22,12:41:22,1543,24,,,,5477.51,0
15623140,12:41:55,12:41:55,1544,25,,,,5800.44,0
15623140,12:42:26,12:42:26,1545,26,,,,6079.97,0
15623140,12:43:00,12:43:00,1546,27,,,,6331.9,
15623140,12:44:16,12:44:16,3192,28,,,,6716.1,0
15623140,12:45:37,12:45:37,3193,29,,,,7207.87,0
15623140,12:46:19,12:46:19,3194,30,,,,7389.69,0
15623140,12:47:24,12:47:24,3195,31,,,,7741.88,0
15623140,12:47:51,12:47:51,3196,32,,,,7848.16,0
15623140,12:48:26,12:48:26,3197,33,,,,7983.94,0
15623140,12:49:12,12:49:12,3198,34,,,,8192.17,0
15623140,12:51:11,12:51:11,9467,35,,,,8732.34,0
15623140,12:53:00,12:53:00,1493,36,,1,,9511.08,
1571020,10:57:00,10:57:00,10521,1,,,1,0,
1571020,10:57:12,10:57:12,1663,2,,,,105.5,0
1571020,10:57:46,10:57:46,1664,3,,,,364.08,0
1571020,10:58:36,10:58:36,1665,4,,,,737.1,0
1571020,10:59:00,10:59:00,1666,5,,,,941.54,
1571020,10:59:53,10:59:53,1525,6,,,,1356.03,0
1571020,11:00:26,11:00:26,1526,7,,,,1584.03,0
1571020,11:00:44,11:00:44,1527,8,,,,1724.75,0
1571020,11:01:32,11:01:32,1528,9,,,,2141.6,0
1571020,11:01:54,11:01:54,1529,10,,,,2346.87,0
1571020,11:02:21,11:02:21,1530,11,,,,2551.25,0
1571020,11:02:42,11:02:42,1531,12,,,,2749.35,0
1571020,11:03:13,11:03:13,1532,13,,,,2997.33,0
1571020,11:03:39,11:03:39,1533,14,,,,3202.95,0
1571020,11:04:00,11:04:00,1534,15,,,,3339.99,
1571020,11:04:51,11:04:51,1535,16,,,,3568.68,0
1571020,11:05:29,11:05:29,1536,17,,,,3771.45,0
1571020,11:06:11,11:06:11,1537,18,,,,3967.96,0
1571020,11:06:33,11:06:33,1538,19,,,,4073.72,0
1571020,11:07:38,11:07:38,1539,20,,,,4392.3,0
1571020,11:08:34,11:08:34,9473,21,,,,4689.43,0
1571020,11:09:15,11:09:15,1541,22,,,,4906.52,0
1571020,11:10:14,11:10:14,1542,23,,,,5130.59,0
1571020,11:11:17,11:11:17,1543,24,,,,5477.51,0
1571020,11:12:13,11:12:13,1544,25,,,,5800.44,0
1571020,11:13:04,11:13:04,1545,26,,,,6079.97,0
1571020,11:14:00,11:14:00,1546,27,,,,6331.9,
1571020,11:15:39,11:15:39,3192,28,,,,6716.1,0
1571020,11:17:24,11:17:24,3193,29,,,,7207.87,0
1571020,11:18:18,11:18:18,3194,30,,,,7389.69,0
1571020,11:19:43,11:19:43,3195,31,,,,7741.88,0
1571020,11:20:19,11:20:19,3196,32,,,,7848.16,0
1571020,11:21:04,11:21:04,3197,33,,,,7983.94,0
1571020,11:22:04,11:22:04,3198,34,,,,8192.17,0
1571020,11:24:38,11:24:38,9467,35,,,,8732.34,0
1571020,11:27:00,11:27:00,1493,36,,1,,9511.08,
1571030,10:57:00,10:57:00,10521,1,,,1,0,
1571030,10:57:12,10:57:12,1663,2,,,,105.5,0
1571030,10:57:46,10:57:46,1664,3,,,,364.08,0
1571030,10:58:36,10:58:36,1665,4,,,,737.1,0
1571030,10:59:00,10:59:00,1666,5,,,,941.54,
1571030,10:59:53,10:59:53,1525,6,,,,1356.03,0
1571030,11:00:26,11:00:26,1526,7,,,,1584.03,0
1571030,11:00:44,11:00:44,1527,8,,,,1724.75,0
1571030,11:01:32,11:01:32,1528,9,,,,2141.6,0
1571030,11:01:54,11:01:54,1529,10,,,,2346.87,0
1571030,11:02:21,11:02:21,1530,11,,,,2551.25,0
1571030,11:02:42,11:02:42,1531,12,,,,2749.35,0
1571030,11:03:13,11:03:13,1532,13,,,,2997.33,0
1571030,11:03:39,11:03:39,1533,14,,,,3202.95,0
1571030,11:04:00,11:04:00,1534,15,,,,3339.99,
1571030,11:04:51,11:04:51,1535,16,,,,3568.68,0
1571030,11:05:29,11:05:29,1536,17,,,,3771.45,0
1571030,11:06:11,11:06:11,1537,18,,,,3967.96,0
1571030,11:06:33,11:06:33,1538,19,,,,4073.72,0
1571030,11:07:38,11:07:38,1539,20,,,,4392.3,0
1571030,11:08:34,11:08:34,9473,21,,,,4689.43,0
1571030,11:09:15,11:09:15,1541,22,,,,4906.52,0
1571030,11:10:14,11:10:14,1542,23,,,,5130.59,0
1571030,11:11:17,11:11:17,1543,24,,,,5477.51,0
1571030,11:12:13,11:12:13,1544,25,,,,5800.44,0
1571030,11:13:04,11:13:04,1545,26,,,,6079.97,0
1571030,11:14:00,11:14:00,1546,27,,,,6331.9,
1571030,11:15:39,11:15:39,3192,28,,,,6716.1,0
1571030,11:17:24,11:17:24,3193,29,,,,7207.87,0
1571030,11:18:18,11:18:18,3194,30,,,,7389.69,0
1571030,11:19:43,11:19:43,3195,31,,,,7741.88,0
1571030,11:20:19,11:20:19,3196,32,,,,7848.16,0
1571030,11:21:04,11:21:04,3197,33,,,,7983.94,0
1571030,11:22:04,11:22:04,3198,34,,,,8192.17,0
1571030,11:24:38,11:24:38,9467,35,,,,8732.34,0
1571030,11:27:00,11:27:00,1493,36,,1,,9511.08,
1571040,10:57:00,10:57:00,10521,1,,,1,0,
1571040,10:57:12,10:57:12,1663,2,,,,105.5,0
1571040,10:57:46,10:57:46,1664,3,,,,364.08,0
1571040,10:58:36,10:58:36,1665,4,,,,737.1,0
1571040,10:59:00,10:59:00,1666,5,,,,941.54,
1571040,10:59:53,10:59:53,1525,6,,,,1356.03,0
1571040,11:00:26,11:00:26,1526,7,,,,1584.03,0
1571040,11:00:44,11:00:44,1527,8,,,,1724.75,0
1571040,11:01:32,11:01:32,1528,9,,,,2141.6,0
1571040,11:01:54,11:01:54,1529,10,,,,2346.87,0
1571040,11:02:21,11:02:21,1530,11,,,,2551.25,0
1571040,11:02:42,11:02:42,1531,12,,,,2749.35,0
1571040,11:03:13,11:03:13,1532,13,,,,2997.33,0
1571040,11:03:39,11:03:39,1533,14,,,,3202.95,0
1571040,11:04:00,11:04:00,1534,15,,,,3339.99,
1571040,11:04:51,11:04:51,1535,16,,,,3568.68,0
1571040,11:05:29,11:05:29,1536,17,,,,3771.45,0
1571040,11:06:11,11:06:11,1537,18,,,,3967.96,0
1571040,11:06:33,11:06:33,1538,19,,,,4073.72,0
1571040,11:07:38,11:07:38,1539,20,,,,4392.3,0
1571040,11:08:34,11:08:34,9473,21,,,,4689.43,0
1571040,11:09:15,11:09:15,1541,22,,,,4906.52,0
1571040,11:10:14,11:10:14,1542,23,,,,5130.59,0
1571040,11:11:17,11:11:17,1543,24,,,,5477.51,0
1571040,11:12:13,11:12:13,1544,25,,,,5800.44,0
1571040,11:13:04,11:13:04,1545,26,,,,6079.97,0
1571040,11:14:00,11:14:00,1546,27,,,,6331.9,
1571040,11:15:39,11:15:39,3192,28,,,,6716.1,0
1571040,11:17:24,11:17:24,3193,29,,,,7207.87,0
1571040,11:18:18,11:18:18,3194,30,,,,7389.69,0
1571040,11:19:43,11:19:43,3195,31,,,,7741.88,0
1571040,11:20:19,11:20:19,3196,32,,,,7848.16,0
1571040,11:21:04,11:21:04,3197,33,,,,7983.94,0
1571040,11:22:04,11:22:04,3198,34,,,,8192.17,0
1571040,11:24:38,11:24:38,9467,35,,,,8732.34,0
1571040,11:27:00,11:27:00,1493,36,,1,,9511.08,
1571050,10:57:00,10:57:00,10521,1,,,1,0,
1571050,10:57:12,10:57:12,1663,2,,,,105.5,0
1571050,10:57:46,10:57:46,1664,3,,,,364.08,0
1571050,10:58:36,10:58:36,1665,4,,,,737.1,0
1571050,10:59:00,10:59:00,1666,5,,,,941.54,
1571050,10:59:53,10:59:53,1525,6,,,,1356.03,0
1571050,11:00:26,11:00:26,1526,7,,,,1584.03,0
1571050,11:00:44,11:00:44,1527,8,,,,1724.75,0
1571050,11:01:32,11:01:32,1528,9,,,,2141.6,0
1571050,11:01:54,11:01:54,1529,10,,,,2346.87,0
1571050,11:02:21,11:02:21,1530,11,,,,2551.25,0
1571050,11:02:42,11:02:42,1531,12,,,,2749.35,0
1571050,11:03:13,11:03:13,1532,13,,,,2997.33,0
1571050,11:03:39,11:03:39,1533,14,,,,3202.95,0
1571050,11:04:00,11:04:00,1534,15,,,,3339.99,
1571050,11:04:51,11:04:51,1535,16,,,,3568.68,0
1571050,11:05:29,11:05:29,1536,17,,,,3771.45,0
1571050,11:06:11,11:06:11,1537,18,,,,3967.96,0
1571050,11:06:33,11:06:33,1538,19,,,,4073.72,0
1571050,11:07:38,11:07:38,1539,20,,,,4392.3,0
1571050,11:08:34,11:08:34,9473,21,,,,4689.43,0
1571050,11:09:15,11:09:15,1541,22,,,,4906.52,0
1571050,11:10:14,11:10:14,1542,23,,,,5130.59,0
1571050,11:11:17,11:11:17,1543,24,,,,5477.51,0
1571050,11:12:13,11:12:13,1544,25,,,,5800.44,0
1571050,11:13:04,11:13:04,1545,26,,,,6079.97,0
1571050,11:14:00,11:14:00,1546,27,,,,6331.9,
1571050,11:15:39,11:15:39,3192,28,,,,6716.1,0
1571050,11:17:24,11:17:24,3193,29,,,,7207.87,0
1571050,11:18:18,11:18:18,3194,30,,,,7389.69,0
1571050,11:19:43,11:19:43,3195,31,,,,7741.88,0
1571050,11:20:19,11:20:19,3196,32,,,,7848.16,0
1571050,11:21:04,11:21:04,3197,33,,,,7983.94,0
1571050,11:22:04,11:22:04,3198,34,,,,8192.17,0
1571050,11:24:38,11:24:38,9467,35,,,,8732.34,0
1571050,11:27:00,11:27:00,1493,36,,1,,9511.08,
1571060,10:57:00,10:57:00,10521,1,,,1,0,
1571060,10:57:12,10:57:12,1663,2,,,,105.5,0
1571060,10:57:46,10:57:46,1664,3,,,,364.08,0
1571060,10:58:36,10:58:36,1665,4,,,,737.1,0
1571060,10:59:00,10:59:00,1666,5,,,,941.54,
1571060,10:59:53,10:59:53,1525,6,,,,1356.03,0
1571060,11:00:26,11:00:26,1526,7,,,,1584.03,0
1571060,11:00:44,11:00:44,1527,8,,,,1724.75,0
1571060,11:01:32,11:01:32,1528,9,,,,2141.6,0
1571060,11:01:54,11:01:54,1529,10,,,,2346.87,0
1571060,11:02:21,11:02:21,1530,11,,,,2551.25,0
1571060,11:02:42,11:02:42,1531,12,,,,2749.35,0
1571060,11:03:13,11:03:13,1532,13,,,,2997.33,0
1571060,11:03:39,11:03:39,1533,14,,,,3202.95,0
1571060,11:04:00,11:04:00,1534,15,,,,3339.99,
1571060,11:04:51,11:04:51,1535,16,,,,3568.68,0
1571060,11:05:29,11:05:29,1536,17,,,,3771.45,0
1571060,11:06:11,11:06:11,1537,18,,,,3967.96,0
1571060,11:06:33,11:06:33,1538,19,,,,4073.72,0
1571060,11:07:38,11:07:38,1539,20,,,,4392.3,0
1571060,11:08:34,11:08:34,9473,21,,,,4689.43,0
1571060,11:09:15,11:09:15,1541,22,,,,4906.52,0
1571060,11:10:14,11:10:14,1542,23,,,,5130.59,0
1571060,11:11:17,11:11:17,1543,24,,,,5477.51,0
1571060,11:12:13,11:12:13,1544,25,,,,5800.44,0
1571060,11:13:04,11:13:04,1545,26,,,,6079.97,0
1571060,11:14:00,11:14:00,1546,27,,,,6331.9,
1571060,11:15:39,11:15:39,3192,28,,,,6716.1,0
1571060,11:17:24,11:17:24,3193,29,,,,7207.87,0
1571060,11:18:18,11:18:18,3194,30,,,,7389.69,0
1571060,11:19:43,11:19:43,3195,31,,,,7741.88,0
1571060,11:20:19,11:20:19,3196,32,,,,7848.16,0
1571060,11:21:04,11:21:04,3197,33,,,,7983.94,0
1571060,11:22:04,11:22:04,3198,34,,,,8192.17,0
1571060,11:24:38,11:24:38,9467,35,,,,8732.34,0
1571060,11:27:00,11:27:00,1493,36,,1,,9511.08,
1571080,10:57:00,10:57:00,10521,1,,,1,0,
1571080,10:57:12,10:57:12,1663,2,,,,105.5,0
1571080,10:57:46,10:57:46,1664,3,,,,364.08,0
1571080,10:58:36,10:58:36,1665,4,,,,737.1,0
1571080,10:59:00,10:59:00,1666,5,,,,941.54,
1571080,10:59:53,10:59:53,1525,6,,,,1356.03,0
1571080,11:00:26,11:00:26,1526,7,,,,1584.03,0
1571080,11:00:44,11:00:44,1527,8,,,,1724.75,0
1571080,11:01:32,11:01:32,1528,9,,,,2141.6,0
1571080,11:01:54,11:01:54,1529,10,,,,2346.87,0
1571080,11:02:21,11:02:21,1530,11,,,,2551.25,0
1571080,11:02:42,11:02:42,1531,12,,,,2749.35,0
1571080,11:03:13,11:03:13,1532,13,,,,2997.33,0
1571080,11:03:39,11:03:39,1533,14,,,,3202.95,0
1571080,11:04:00,11:04:00,1534,15,,,,3339.99,
1571080,11:04:51,11:04:51,1535,16,,,,3568.68,0
1571080,11:05:29,11:05:29,1536,17,,,,3771.45,0
1571080,11:06:11,11:06:11,1537,18,,,,3967.96,0
1571080,11:06:33,11:06:33,1538,19,,,,4073.72,0
1571080,11:07:38,11:07:38,1539,20,,,,4392.3,0
1571080,11:08:34,11:08:34,9473,21,,,,4689.43,0
1571080,11:09:15,11:09:15,1541,22,,,,4906.52,0
1571080,11:10:14,11:10:14,1542,23,,,,5130.59,0
1571080,11:11:17,11:11:17,1543,24,,,,5477.51,0
1571080,11:12:13,11:12:13,1544,25,,,,5800.44,0
1571080,11:13:04,11:13:04,1545,26,,,,6079.97,0
1571080,11:14:00,11:14:00,1546,27,,,,6331.9,
1571080,11:15:39,11:15:39,3192,28,,,,6716.1,0
1571080,11:17:24,11:17:24,3193,29,,,,7207.87,0
1571080,11:18:18,11:18:18,3194,30,,,,7389.69,0
1571080,11:19:43,11:19:43,3195,31,,,,7741.88,0
1571080,11:20:19,11:20:19,3196,32,,,,7848.16,0
1571080,11:21:04,11:21:04,3197,33,,,,7983.94,0
1571080,11:22:04,11:22:04,3198,34,,,,8192.17,0
1571080,11:24:38,11:24:38,9467,35,,,,8732.34,0
1571080,11:27:00,11:27:00,1493,36,,1,,9511.08,
1571090,10:57:00,10:57:00,10521,1,,,1,0,
1571090,10:57:12,10:57:12,1663,2,,,,105.5,0
1571090,10:57:46,10:57:46,1664,3,,,,364.08,0
1571090,10:58:36,10:58:36,1665,4,,,,737.1,0
1571090,10:59:00,10:59:00,1666,5,,,,941.54,
1571090,10:59:53,10:59:53,1525,6,,,,1356.03,0
1571090,11:00:26,11:00:26,1526,7,,,,1584.03,0
1571090,11:00:44,11:00:44,1527,8,,,,1724.75,0
1571090,11:01:32,11:01:32,1528,9,,,,2141.6,0
1571090,11:01:54,11:01:54,1529,10,,,,2346.87,0
1571090,11:02:21,11:02:21,1530,11,,,,2551.25,0
1571090,11:02:42,11:02:42,1531,12,,,,2749.35,0
1571090,11:03:13,11:03:13,1532,13,,,,2997.33,0
1571090,11:03:39,11:03:39,1533,14,,,,3202.95,0
1571090,11:04:00,11:04:00,1534,15,,,,3339.99,
1571090,11:04:51,11:04:51,1535,16,,,,3568.68,0
1571090,11:05:29,11:05:29,1536,17,,,,3771.45,0
1571090,11:06:11,11:06:11,1537,18,,,,3967.96,0
1571090,11:06:33,11:06:33,1538,19,,,,4073.72,0
1571090,11:07:38,11:07:38,1539,20,,,,4392.3,0
1571090,11:08:34,11:08:34,9473,21,,,,4689.43,0
1571090,11:09:15,11:09:15,1541,22,,,,4906.52,0
1571090,11:10:14,11:10:14,1542,23,,,,5130.59,0
1571090,11:11:17,11:11:17,1543,24,,,,5477.51,0
1571090,11:12:13,11:12:13,1544,25,,,,5800.44,0
1571090,11:13:04,11:13:04,1545,26,,,,6079.97,0
1571090,11:14:00,11:14:00,1546,27,,,,6331.9,
1571090,11:15:39,11:15:39,3192,28,,,,6716.1,0
1571090,11:17:24,11:17:24,3193,29,,,,7207.87,0
1571090,11:18:18,11:18:18,3194,30,,,,7389.69,0
1571090,11:19:43,11:19:43,3195,31,,,,7741.88,0
1571090,11:20:19,11:20:19,3196,32,,,,7848.16,0
1571090,11:21:04,11:21:04,3197,33,,,,7983.94,0
1571090,11:22:04,11:22:04,3198,34,,,,8192.17,0
1571090,11:24:38,11:24:38,9467,35,,,,8732.34,0
1571090,11:27:00,11:27:00,1493,36,,1,,9511.08,
1571120,10:57:00,10:57:00,10521,1,,,1,0,
1571120,10:57:12,10:57:12,1663,2,,,,105.5,0
1571120,10:57:46,10:57:46,1664,3,,,,364.08,0
1571120,10:58:36,10:58:36,1665,4,,,,737.1,0
1571120,10:59:00,10:59:00,1666,5,,,,941.54,
1571120,10:59:53,10:59:53,1525,6,,,,1356.03,0
1571120,11:00:26,11:00:26,1526,7,,,,1584.03,0
1571120,11:00:44,11:00:44,1527,8,,,,1724.75,0
1571120,11:01:32,11:01:32,1528,9,,,,2141.6,0
1571120,11:01:54,11:01:54,1529,10,,,,2346.87,0
1571120,11:02:21,11:02:21,1530,11,,,,2551.25,0
1571120,11:02:42,11:02:42,1531,12,,,,2749.35,0
1571120,11:03:13,11:03:13,1532,13,,,,2997.33,0
1571120,11:03:39,11:03:39,1533,14,,,,3202.95,0
1571120,11:04:00,11:04:00,1534,15,,,,3339.99,
1571120,11:04:51,11:04:51,1535,16,,,,3568.68,0
1571120,11:05:29,11:05:29,1536,17,,,,3771.45,0
1571120,11:06:11,11:06:11,1537,18,,,,3967.96,0
1571120,11:06:33,11:06:33,1538,19,,,,4073.72,0
1571120,11:07:38,11:07:38,1539,20,,,,4392.3,0
1571120,11:08:34,11:08:34,9473,21,,,,4689.43,0
1571120,11:09:15,11:09:15,1541,22,,,,4906.52,0
1571120,11:10:14,11:10:14,1542,23,,,,5130.59,0
1571120,11:11:17,11:11:17,1543,24,,,,5477.51,0
1571120,11:12:13,11:12:13,1544,25,,,,5800.44,0
1571120,11:13:04,11:13:04,1545,26,,,,6079.97,0
1571120,11:14:00,11:14:00,1546,27,,,,6331.9,
1571120,11:15:39,11:15:39,3192,28,,,,6716.1,0
1571120,11:17:24,11:17:24,3193,29,,,,7207.87,0
1571120,11:18:18,11:18:18,3194,30,,,,7389.69,0
1571120,11:19:43,11:19:43,3195,31,,,,7741.88,0
1571120,11:20:19,11:20:19,3196,32,,,,7848.16,0
1571120,11:21:04,11:21:04,3197,33,,,,7983.94,0
1571120,11:22:04,11:22:04,3198,34,,,,8192.17,0
1571120,11:24:38,11:24:38,9467,35,,,,8732.34,0
1571120,11:27:00,11:27:00,1493,36,,1,,9511.08,
1571130,10:57:00,10:57:00,10521,1,,,1,0,
1571130,10:57:12,10:57:12,1663,2,,,,105.5,0
1571130,10:57:46,10:57:46,1664,3,,,,364.08,0
1571130,10:58:36,10:58:36,1665,4,,,,737.1,0
1571130,10:59:00,10:59:00,1666,5,,,,941.54,
1571130,10:59:53,10:59:53,1525,6,,,,1356.03,0
1571130,11:00:26,11:00:26,1526,7,,,,1584.03,0
1571130,11:00:44,11:00:44,1527,8,,,,1724.75,0
1571130,11:01:32,11:01:32,1528,9,,,,2141.6,0
1571130,11:01:54,11:01:54,1529,10,,,,2346.87,0
1571130,11:02:21,11:02:21,1530,11,,,,2551.25,0
1571130,11:02:42,11:02:42,1531,12,,,,2749.35,0
1571130,11:03:13,11:03:13,1532,13,,,,2997.33,0
1571130,11:03:39,11:03:39,1533,14,,,,3202.95,0
1571130,11:04:00,11:04:00,1534,15,,,,3339.99,
1571130,11:04:51,11:04:51,1535,16,,,,3568.68,0
1571130,11:05:29,11:05:29,1536,17,,,,3771.45,0
1571130,11:06:11,11:06:11,1537,18,,,,3967.96,0
1571130,11:06:33,11:06:33,1538,19,,,,4073.72,0
1571130,11:07:38,11:07:38,1539,20,,,,4392.3,0
1571130,11:08:34,11:08:34,9473,21,,,,4689.43,0
1571130,11:09:15,11:09:15,1541,22,,,,4906.52,0
1571130,11:10:14,11:10:14,1542,23,,,,5130.59,0
1571130,11:11:17,11:11:17,1543,24,,,,5477.51,0
1571130,11:12:13,11:12:13,1544,25,,,,5800.44,0
1571130,11:13:04,11:13:04,1545,26,,,,6079.97,0
1571130,11:14:00,11:14:00,1546,27,,,,6331.9,
1571130,11:15:39,11:15:39,3192,28,,,,6716.1,0
1571130,11:17:24,11:17:24,3193,29,,,,7207.87,0
1571130,11:18:18,11:18:18,3194,30,,,,7389.69,0
1571130,11:19:43,11:19:43,3195,31,,,,7741.88,0
1571130,11:20:19,11:20:19,3196,32,,,,7848.16,0
1571130,11:21:04,11:21:04,3197,33,,,,7983.94,0
1571130,11:22:04,11:22:04,3198,34,,,,8192.17,0
1571130,11:24:38,11:24:38,9467,35,,,,8732.34,0
1571130,11:27:00,11:27:00,1493,36,,1,,9511.08,
15722010,16:33:00,16:33:00,10521,1,,,1,0,
15722010,16:33:25,16:33:25,1663,2,,,,105.5,0
15722010,16:34:32,16:34:32,1664,3,,,,364.08,0
15722010,16:36:12,16:36:12,1665,4,,,,737.1,0
15722010,16:37:00,16:37:00,1666,5,,,,941.54,
15722010,16:37:53,16:37:53,1525,6,,,,1356.03,0
15722010,16:38:26,16:38:26,1526,7,,,,1584.03,0
15722010,16:38:44,16:38:44,1527,8,,,,1724.75,0
15722010,16:39:32,16:39:32,1528,9,,,,2141.6,0
15722010,16:39:54,16:39:54,1529,10,,,,2346.87,0
15722010,16:40:21,16:40:21,1530,11,,,,2551.25,0
15722010,16:40:42,16:40:42,1531,12,,,,2749.35,0
15722010,16:41:13,16:41:13,1532,13,,,,2997.33,0
15722010,16:41:39,16:41:39,1533,14,,,,3202.95,0
15722010,16:42:00,16:42:00,1534,15,,,,3339.99,
15722010,16:42:30,16:42:30,1535,16,,,,3568.68,0
15722010,16:42:53,16:42:53,1536,17,,,,3771.45,0
15722010,16:43:18,16:43:18,1537,18,,,,3967.96,0
15722010,16:43:31,16:43:31,1538,19,,,,4073.72,0
15722010,16:44:11,16:44:11,1539,20,,,,4392.3,0
15722010,16:44:44,16:44:44,9473,21,,,,4689.43,0
15722010,16:45:09,16:45:09,1541,22,,,,4906.52,0
15722010,16:45:44,16:45:44,1542,23,,,,5130.59,0
15722010,16:46:22,16:46:22,1543,24,,,,5477.51,0
15722010,16:46:55,16:46:55,1544,25,,,,5800.44,0
15722010,16:47:26,16:47:26,1545,26,,,,6079.97,0
15722010,16:48:00,16:48:00,1546,27,,,,6331.9,
15722010,16:49:16,16:49:16,3192,28,,,,6716.1,0
15722010,16:50:37,16:50:37,3193,29,,,,7207.87,0
15722010,16:51:19,16:51:19,3194,30,,,,7389.69,0
15722010,16:52:24,16:52:24,3195,31,,,,7741.88,0
15722010,16:52:51,16:52:51,3196,32,,,,7848.16,0
15722010,16:53:26,16:53:26,3197,33,,,,7983.94,0
15722010,16:54:12,16:54:12,3198,34,,,,8192.17,0
15722010,16:56:11,16:56:11,9467,35,,,,8732.34,0
15722010,16:58:00,16:58:00,1493,36,,1,,9511.08,
15722110,16:33:00,16:33:00,10521,1,,,1,0,
15722110,16:33:25,16:33:25,1663,2,,,,105.5,0
15722110,16:34:32,16:34:32,1664,3,,,,364.08,0
15722110,16:36:12,16:36:12,1665,4,,,,737.1,0
15722110,16:37:00,16:37:00,1666,5,,,,941.54,
15722110,16:37:53,16:37:53,1525,6,,,,1356.03,0
15722110,16:38:26,16:38:26,1526,7,,,,1584.03,0
15722110,16:38:44,16:38:44,1527,8,,,,1724.75,0
15722110,16:39:32,16:39:32,1528,9,,,,2141.6,0
15722110,16:39:54,16:39:54,1529,10,,,,2346.87,0
15722110,16:40:21,16:40:21,1530,11,,,,2551.25,0
15722110,16:40:42,16:40:42,1531,12,,,,2749.35,0
15722110,16:41:13,16:41:13,1532,13,,,,2997.33,0
15722110,16:41:39,16:41:39,1533,14,,,,3202.95,0
15722110,16:42:00,16:42:00,1534,15,,,,3339.99,
15722110,16:42:30,16:42:30,1535,16,,,,3568.68,0
15722110,16:42:53,16:42:53,1536,17,,,,3771.45,0
15722110,16:43:18,16:43:18,1537,18,,,,3967.96,0
15722110,16:43:31,16:43:31,1538,19,,,,4073.72,0
15722110,16:44:11,16:44:11,1539,20,,,,4392.3,0
15722110,16:44:44,16:44:44,9473,21,,,,4689.43,0
15722110,16:45:09,16:45:09,1541,22,,,,4906.52,0
15722110,16:45:44,16:45:44,1542,23,,,,5130.59,0
15722110,16:46:22,16:46:22,1543,24,,,,5477.51,0
15722110,16:46:55,16:46:55,1544,25,,,,5800.44,0
15722110,16:47:26,16:47:26,1545,26,,,,6079.97,0
15722110,16:48:00,16:48:00,1546,27,,,,6331.9,
15722110,16:49:16,16:49:16,3192,28,,,,6716.1,0
15722110,16:50:37,16:50:37,3193,29,,,,7207.87,0
15722110,16:51:19,16:51:19,3194,30,,,,7389.69,0
15722110,16:52:24,16:52:24,3195,31,,,,7741.88,0
15722110,16:52:51,16:52:51,3196,32,,,,7848.16,0
15722110,16:53:26,16:53:26,3197,33,,,,7983.94,0
15722110,16:54:12,16:54:12,3198,34,,,,8192.17,0
15722110,16:56:11,16:56:11,9467,35,,,,8732.34,0
15722110,16:58:00,16:58:00,1493,36,,1,,9511.08,
15722150,16:33:00,16:33:00,10521,1,,,1,0,
15722150,16:33:25,16:33:25,1663,2,,,,105.5,0
15722150,16:34:32,16:34:32,1664,3,,,,364.08,0
15722150,16:36:12,16:36:12,1665,4,,,,737.1,0
15722150,16:37:00,16:37:00,1666,5,,,,941.54,
15722150,16:37:53,16:37:53,1525,6,,,,1356.03,0
15722150,16:38:26,16:38:26,1526,7,,,,1584.03,0
15722150,16:38:44,16:38:44,1527,8,,,,1724.75,0
15722150,16:39:32,16:39:32,1528,9,,,,2141.6,0
15722150,16:39:54,16:39:54,1529,10,,,,2346.87,0
15722150,16:40:21,16:40:21,1530,11,,,,2551.25,0
15722150,16:40:42,16:40:42,1531,12,,,,2749.35,0
15722150,16:41:13,16:41:13,1532,13,,,,2997.33,0
15722150,16:41:39,16:41:39,1533,14,,,,3202.95,0
15722150,16:42:00,16:42:00,1534,15,,,,3339.99,
15722150,16:42:30,16:42:30,1535,16,,,,3568.68,0
15722150,16:42:53,16:42:53,1536,17,,,,3771.45,0
15722150,16:43:18,16:43:18,1537,18,,,,3967.96,0
15722150,16:43:31,16:43:31,1538,19,,,,4073.72,0
15722150,16:44:11,16:44:11,1539,20,,,,4392.3,0
15722150,16:44:44,16:44:44,9473,21,,,,4689.43,0
15722150,16:45:09,16:45:09,1541,22,,,,4906.52,0
15722150,16:45:44,16:45:44,1542,23,,,,5130.59,0
15722150,16:46:22,16:46:22,1543,24,,,,5477.51,0
15722150,16:46:55,16:46:55,1544,25,,,,5800.44,0
15722150,16:47:26,16:47:26,1545,26,,,,6079.97,0
15722150,16:48:00,16:48:00,1546,27,,,,6331.9,
15722150,16:49:16,16:49:16,3192,28,,,,6716.1,0
15722150,16:50:37,16:50:37,3193,29,,,,7207.87,0
15722150,16:51:19,16:51:19,3194,30,,,,7389.69,0
15722150,16:52:24,16:52:24,3195,31,,,,7741.88,0
15722150,16:52:51,16:52:51,3196,32,,,,7848.16,0
15722150,16:53:26,16:53:26,3197,33,,,,7983.94,0
15722150,16:54:12,16:54:12,3198,34,,,,8192.17,0
15722150,16:56:11,16:56:11,9467,35,,,,8732.34,0
15722150,16:58:00,16:58:00,1493,36,,1,,9511.08,
16496070,10:58:00,10:58:00,10521,1,,,1,0,
16496070,10:58:25,10:58:25,1663,2,,,,105.5,0
16496070,10:59:32,10:59:32,1664,3,,,,364.08,0
16496070,11:01:12,11:01:12,1665,4,,,,737.1,0
16496070,11:02:00,11:02:00,1666,5,,,,941.54,
16496070,11:02:53,11:02:53,1525,6,,,,1356.03,0
16496070,11:03:26,11:03:26,1526,7,,,,1584.03,0
16496070,11:03:44,11:03:44,1527,8,,,,1724.75,0
16496070,11:04:32,11:04:32,1528,9,,,,2141.6,0
16496070,11:04:54,11:04:54,1529,10,,,,2346.87,0
16496070,11:05:21,11:05:21,1530,11,,,,2551.25,0
16496070,11:05:42,11:05:42,1531,12,,,,2749.35,0
16496070,11:06:13,11:06:13,1532,13,,,,2997.33,0
16496070,11:06:39,11:06:39,1533,14,,,,3202.95,0
16496070,11:07:00,11:07:00,1534,15,,,,3339.99,
16496070,11:07:30,11:07:30,1535,16,,,,3568.68,0
16496070,11:07:53,11:07:53,1536,17,,,,3771.45,0
16496070,11:08:18,11:08:18,1537,18,,,,3967.96,0
16496070,11:08:31,11:08:31,1538,19,,,,4073.72,0
16496070,11:09:11,11:09:11,1539,20,,,,4392.3,0
16496070,11:09:44,11:09:44,9473,21,,,,4689.43,0
16496070,11:10:09,11:10:09,1541,22,,,,4906.52,0
16496070,11:10:44,11:10:44,1542,23,,,,5130.59,0
16496070,11:11:22,11:11:22,1543,24,,,,5477.51,0
16496070,11:11:55,11:11:55,1544,25,,,,5800.44,0
16496070,11:12:26,11:12:26,1545,26,,,,6079.97,0
16496070,11:13:00,11:13:00,1546,27,,,,6331.9,
16496070,11:14:16,11:14:16,3192,28,,,,6716.1,0
16496070,11:15:37,11:15:37,3193,29,,,,7207.87,0
16496070,11:16:19,11:16:19,3194,30,,,,7389.69,0
16496070,11:17:24,11:17:24,3195,31,,,,7741.88,0
16496070,11:17:51,11:17:51,3196,32,,,,7848.16,0
16496070,11:18:26,11:18:26,3197,33,,,,7983.94,0
16496070,11:19:12,11:19:12,3198,34,,,,8192.17,0
16496070,11:21:11,11:21:11,9467,35,,,,8732.34,0
16496070,11:23:00,11:23:00,1493,36,,1,,9511.08,
16496100,10:58:00,10:58:00,10521,1,,,1,0,
16496100,10:58:25,10:58:25,1663,2,,,,105.5,0
16496100,10:59:32,10:59:32,1664,3,,,,364.08,0
16496100,11:01:12,11:01:12,1665,4,,,,737.1,0
16496100,11:02:00,11:02:00,1666,5,,,,941.54,
16496100,11:02:53,11:02:53,1525,6,,,,1356.03,0
16496100,11:03:26,11:03:26,1526,7,,,,1584.03,0
16496100,11:03:44,11:03:44,1527,8,,,,1724.75,0
16496100,11:04:32,11:04:32,1528,9,,,,2141.6,0
16496100,11:04:54,11:04:54,1529,10,,,,2346.87,0
16496100,11:05:21,11:05:21,1530,11,,,,2551.25,0
16496100,11:05:42,11:05:42,1531,12,,,,2749.35,0
16496100,11:06:13,11:06:13,1532,13,,,,2997.33,0
16496100,11:06:39,11:06:39,1533,14,,,,3202.95,0
16496100,11:07:00,11:07:00,1534,15,,,,3339.99,
16496100,11:07:30,11:07:30,1535,16,,,,3568.68,0
16496100,11:07:53,11:07:53,1536,17,,,,3771.45,0
16496100,11:08:18,11:08:18,1537,18,,,,3967.96,0
16496100,11:08:31,11:08:31,1538,19,,,,4073.72,0
16496100,11:09:11,11:09:11,1539,20,,,,4392.3,0
16496100,11:09:44,11:09:44,9473,21,,,,4689.43,0
16496100,11:10:09,11:10:09,1541,22,,,,4906.52,0
16496100,11:10:44,11:10:44,1542,23,,,,5130.59,0
16496100,11:11:22,11:11:22,1543,24,,,,5477.51,0
16496100,11:11:55,11:11:55,1544,25,,,,5800.44,0
16496100,11:12:26,11:12:26,1545,26,,,,6079.97,0
16496100,11:13:00,11:13:00,1546,27,,,,6331.9,
16496100,11:14:16,11:14:16,3192,28,,,,6716.1,0
16496100,11:15:37,11:15:37,3193,29,,,,7207.87,0
16496100,11:16:19,11:16:19,3194,30,,,,7389.69,0
16496100,11:17:24,11:17:24,3195,31,,,,7741.88,0
16496100,11:17:51,11:17:51,3196,32,,,,7848.16,0
16496100,11:18:26,11:18:26,3197,33,,,,7983.94,0
16496100,11:19:12,11:19:12,3198,34,,,,8192.17,0
16496100,11:21:11,11:21:11,9467,35,,,,8732.34,0
16496100,11:23:00,11:23:00,1493,36,,1,,9511.08,
16496140,10:58:00,10:58:00,10521,1,,,1,0,
16496140,10:58:25,10:58:25,1663,2,,,,105.5,0
16496140,10:59:32,10:59:32,1664,3,,,,364.08,0
16496140,11:01:12,11:01:12,1665,4,,,,737.1,0
16496140,11:02:00,11:02:00,1666,5,,,,941.54,
16496140,11:02:53,11:02:53,1525,6,,,,1356.03,0
16496140,11:03:26,11:03:26,1526,7,,,,1584.03,0
16496140,11:03:44,11:03:44,1527,8,,,,1724.75,0
16496140,11:04:32,11:04:32,1528,9,,,,2141.6,0
16496140,11:04:54,11:04:54,1529,10,,,,2346.87,0
16496140,11:05:21,11:05:21,1530,11,,,,2551.25,0
16496140,11:05:42,11:05:42,1531,12,,,,2749.35,0
16496140,11:06:13,11:06:13,1532,13,,,,2997.33,0
16496140,11:06:39,11:06:39,1533,14,,,,3202.95,0
16496140,11:07:00,11:07:00,1534,15,,,,3339.99,
16496140,11:07:30,11:07:30,1535,16,,,,3568.68,0
16496140,11:07:53,11:07:53,1536,17,,,,3771.45,0
16496140,11:08:18,11:08:18,1537,18,,,,3967.96,0
16496140,11:08:31,11:08:31,1538,19,,,,4073.72,0
16496140,11:09:11,11:09:11,1539,20,,,,4392.3,0
16496140,11:09:44,11:09:44,9473,21,,,,4689.43,0
16496140,11:10:09,11:10:09,1541,22,,,,4906.52,0
16496140,11:10:44,11:10:44,1542,23,,,,5130.59,0
16496140,11:11:22,11:11:22,1543,24,,,,5477.51,0
16496140,11:11:55,11:11:55,1544,25,,,,5800.44,0
16496140,11:12:26,11:12:26,1545,26,,,,6079.97,0
16496140,11:13:00,11:13:00,1546,27,,,,6331.9,
16496140,11:14:16,11:14:16,3192,28,,,,6716.1,0
16496140,11:15:37,11:15:37,3193,29,,,,7207.87,0
16496140,11:16:19,11:16:19,3194,30,,,,7389.69,0
16496140,11:17:24,11:17:24,3195,31,,,,7741.88,0
16496140,11:17:51,11:17:51,3196,32,,,,7848.16,0
16496140,11:18:26,11:18:26,3197,33,,,,7983.94,0
16496140,11:19:12,11:19:12,3198,34,,,,8192.17,0
16496140,11:21:11,11:21:11,9467,35,,,,8732.34,0
16496140,11:23:00,11:23:00,1493,36,,1,,9511.08,
16688160,19:58:00,19:58:00,10521,1,,,1,0,
16688160,19:58:25,19:58:25,1663,2,,,,105.5,0
16688160,19:59:32,19:59:32,1664,3,,,,364.08,0
16688160,20:01:12,20:01:12,1665,4,,,,737.1,0
16688160,20:02:00,20:02:00,1666,5,,,,941.54,
16688160,20:02:53,20:02:53,1525,6,,,,1356.03,0
16688160,20:03:26,20:03:26,1526,7,,,,1584.03,0
16688160,20:03:44,20:03:44,1527,8,,,,1724.75,0
16688160,20:04:32,20:04:32,1528,9,,,,2141.6,0
16688160,20:04:54,20:04:54,1529,10,,,,2346.87,0
16688160,20:05:21,20:05:21,1530,11,,,,2551.25,0
16688160,20:05:42,20:05:42,1531,12,,,,2749.35,0
16688160,20:06:13,20:06:13,1532,13,,,,2997.33,0
16688160,20:06:39,20:06:39,1533,14,,,,3202.95,0
16688160,20:07:00,20:07:00,1534,15,,,,3339.99,
16688160,20:07:30,20:07:30,1535,16,,,,3568.68,0
16688160,20:07:53,20:07:53,1536,17,,,,3771.45,0
16688160,20:08:18,20:08:18,1537,18,,,,3967.96,0
16688160,20:08:31,20:08:31,1538,19,,,,4073.72,0
16688160,20:09:11,20:09:11,1539,20,,,,4392.3,0
16688160,20:09:44,20:09:44,9473,21,,,,4689.43,0
16688160,20:10:09,20:10:09,1541,22,,,,4906.52,0
16688160,20:10:44,20:10:44,1542,23,,,,5130.59,0
16688160,20:11:22,20:11:22,1543,24,,,,5477.51,0
16688160,20:11:55,20:11:55,1544,25,,,,5800.44,0
16688160,20:12:26,20:12:26,1545,26,,,,6079.97,0
16688160,20:13:00,20:13:00,1546,27,,,,6331.9,
16688160,20:14:16,20:14:16,3192,28,,,,6716.1,0
16688160,20:15:37,20:15:37,3193,29,,,,7207.87,0
16688160,20:16:19,20:16:19,3194,30,,,,7389.69,0
16688160,20:17:24,20:17:24,3195,31,,,,7741.88,0
16688160,20:17:51,20:17:51,3196,32,,,,7848.16,0
16688160,20:18:26,20:18:26,3197,33,,,,7983.94,0
16688160,20:19:12,20:19:12,3198,34,,,,8192.17,0
16688160,20:21:11,20:21:11,9467,35,,,,8732.34,0
16688160,20:23:00,20:23:00,1493,36,,1,,9511.08,
16773160,21:28:00,21:28:00,10521,1,,,1,0,
16773160,21:28:25,21:28:25,1663,2,,,,105.5,0
16773160,21:29:32,21:29:32,1664,3,,,,364.08,0
16773160,21:31:12,21:31:12,1665,4,,,,737.1,0
16773160,21:32:00,21:32:00,1666,5,,,,941.54,
16773160,21:32:53,21:32:53,1525,6,,,,1356.03,0
16773160,21:33:26,21:33:26,1526,7,,,,1584.03,0
16773160,21:33:44,21:33:44,1527,8,,,,1724.75,0
16773160,21:34:32,21:34:32,1528,9,,,,2141.6,0
16773160,21:34:54,21:34:54,1529,10,,,,2346.87,0
16773160,21:35:21,21:35:21,1530,11,,,,2551.25,0
16773160,21:35:42,21:35:42,1531,12,,,,2749.35,0
16773160,21:36:13,21:36:13,1532,13,,,,2997.33,0
16773160,21:36:39,21:36:39,1533,14,,,,3202.95,0
16773160,21:37:00,21:37:00,1534,15,,,,3339.99,
16773160,21:37:30,21:37:30,1535,16,,,,3568.68,0
16773160,21:37:53,21:37:53,1536,17,,,,3771.45,0
16773160,21:38:18,21:38:18,1537,18,,,,3967.96,0
16773160,21:38:31,21:38:31,1538,19,,,,4073.72,0
16773160,21:39:11,21:39:11,1539,20,,,,4392.3,0
16773160,21:39:44,21:39:44,9473,21,,,,4689.43,0
16773160,21:40:09,21:40:09,1541,22,,,,4906.52,0
16773160,21:40:44,21:40:44,1542,23,,,,5130.59,0
16773160,21:41:22,21:41:22,1543,24,,,,5477.51,0
16773160,21:41:55,21:41:55,1544,25,,,,5800.44,0
16773160,21:42:26,21:42:26,1545,26,,,,6079.97,0
16773160,21:43:00,21:43:00,1546,27,,,,6331.9,
16773160,21:44:16,21:44:16,3192,28,,,,6716.1,0
16773160,21:45:37,21:45:37,3193,29,,,,7207.87,0
16773160,21:46:19,21:46:19,3194,30,,,,7389.69,0
16773160,21:47:24,21:47:24,3195,31,,,,7741.88,0
16773160,21:47:51,21:47:51,3196,32,,,,7848.16,0
16773160,21:48:26,21:48:26,3197,33,,,,7983.94,0
16773160,21:49:12,21:49:12,3198,34,,,,8192.17,0
16773160,21:51:11,21:51:11,9467,35,,,,8732.34,0
16773160,21:53:00,21:53:00,1493,36,,1,,9511.08,
17314160,20:58:00,20:58:00,10521,1,,,1,0,
17314160,20:58:25,20:58:25,1663,2,,,,105.5,0
17314160,20:59:32,20:59:32,1664,3,,,,364.08,0
17314160,21:01:12,21:01:12,1665,4,,,,737.1,0
17314160,21:02:00,21:02:00,1666,5,,,,941.54,
17314160,21:02:53,21:02:53,1525,6,,,,1356.03,0
17314160,21:03:26,21:03:26,1526,7,,,,1584.03,0
17314160,21:03:44,21:03:44,1527,8,,,,1724.75,0
17314160,21:04:32,21:04:32,1528,9,,,,2141.6,0
17314160,21:04:54,21:04:54,1529,10,,,,2346.87,0
17314160,21:05:21,21:05:21,1530,11,,,,2551.25,0
17314160,21:05:42,21:05:42,1531,12,,,,2749.35,0
17314160,21:06:13,21:06:13,1532,13,,,,2997.33,0
17314160,21:06:39,21:06:39,1533,14,,,,3202.95,0
17314160,21:07:00,21:07:00,1534,15,,,,3339.99,
17314160,21:07:30,21:07:30,1535,16,,,,3568.68,0
17314160,21:07:53,21:07:53,1536,17,,,,3771.45,0
17314160,21:08:18,21:08:18,1537,18,,,,3967.96,0
17314160,21:08:31,21:08:31,1538,19,,,,4073.72,0
17314160,21:09:11,21:09:11,1539,20,,,,4392.3,0
17314160,21:09:44,21:09:44,9473,21,,,,4689.43,0
17314160,21:10:09,21:10:09,1541,22,,,,4906.52,0
17314160,21:10:44,21:10:44,1542,23,,,,5130.59,0
17314160,21:11:22,21:11:22,1543,24,,,,5477.51,0
17314160,21:11:55,21:11:55,1544,25,,,,5800.44,0
17314160,21:12:26,21:12:26,1545,26,,,,6079.97,0
17314160,21:13:00,21:13:00,1546,27,,,,6331.9,
17314160,21:14:16,21:14:16,3192,28,,,,6716.1,0
17314160,21:15:37,21:15:37,3193,29,,,,7207.87,0
17314160,21:16:19,21:16:19,3194,30,,,,7389.69,0
17314160,21:17:24,21:17:24,3195,31,,,,7741.88,0
17314160,21:17:51,21:17:51,3196,32,,,,7848.16,0
17314160,21:18:26,21:18:26,3197,33,,,,7983.94,0
17314160,21:19:12,21:19:12,3198,34,,,,8192.17,0
17314160,21:21:11,21:21:11,9467,35,,,,8732.34,0
17314160,21:23:00,21:23:00,1493,36,,1,,9511.08,
17508160,18:58:00,18:58:00,10521,1,,,1,0,
17508160,18:58:25,18:58:25,1663,2,,,,105.5,0
17508160,18:59:32,18:59:32,1664,3,,,,364.08,0
17508160,19:01:12,19:01:12,1665,4,,,,737.1,0
17508160,19:02:00,19:02:00,1666,5,,,,941.54,
17508160,19:02:53,19:02:53,1525,6,,,,1356.03,0
17508160,19:03:26,19:03:26,1526,7,,,,1584.03,0
17508160,19:03:44,19:03:44,1527,8,,,,1724.75,0
17508160,19:04:32,19:04:32,1528,9,,,,2141.6,0
17508160,19:04:54,19:04:54,1529,10,,,,2346.87,0
17508160,19:05:21,19:05:21,1530,11,,,,2551.25,0
17508160,19:05:42,19:05:42,1531,12,,,,2749.35,0
17508160,19:06:13,19:06:13,1532,13,,,,2997.33,0
17508160,19:06:39,19:06:39,1533,14,,,,3202.95,0
17508160,19:07:00,19:07:00,1534,15,,,,3339.99,
17508160,19:07:30,19:07:30,1535,16,,,,3568.68,0
17508160,19:07:53,19:07:53,1536,17,,,,3771.45,0
17508160,19:08:18,19:08:18,1537,18,,,,3967.96,0
17508160,19:08:31,19:08:31,1538,19,,,,4073.72,0
17508160,19:09:11,19:09:11,1539,20,,,,4392.3,0
17508160,19:09:44,19:09:44,9473,21,,,,4689.43,0
17508160,19:10:09,19:10:09,1541,22,,,,4906.52,0
17508160,19:10:44,19:10:44,1542,23,,,,5130.59,0
17508160,19:11:22,19:11:22,1543,24,,,,5477.51,0
17508160,19:11:55,19:11:55,1544,25,,,,5800.44,0
17508160,19:12:26,19:12:26,1545,26,,,,6079.97,0
17508160,19:13:00,19:13:00,1546,27,,,,6331.9,
17508160,19:14:16,19:14:16,3192,28,,,,6716.1,0
17508160,19:15:37,19:15:37,3193,29,,,,7207.87,0
17508160,19:16:19,19:16:19,3194,30,,,,7389.69,0
17508160,19:17:24,19:17:24,3195,31,,,,7741.88,0
17508160,19:17:51,19:17:51,3196,32,,,,7848.16,0
17508160,19:18:26,19:18:26,3197,33,,,,7983.94,0
17508160,19:19:12,19:19:12,3198,34,,,,8192.17,0
17508160,19:21:11,19:21:11,9467,35,,,,8732.34,0
17508160,19:23:00,19:23:00,1493,36,,1,,9511.08,
17531160,11:58:00,11:58:00,10521,1,,,1,0,
17531160,11:58:25,11:58:25,1663,2,,,,105.5,0
17531160,11:59:32,11:59:32,1664,3,,,,364.08,0
17531160,12:01:12,12:01:12,1665,4,,,,737.1,0
17531160,12:02:00,12:02:00,1666,5,,,,941.54,
17531160,12:02:53,12:02:53,1525,6,,,,1356.03,0
17531160,12:03:26,12:03:26,1526,7,,,,1584.03,0
17531160,12:03:44,12:03:44,1527,8,,,,1724.75,0
17531160,12:04:32,12:04:32,1528,9,,,,2141.6,0
17531160,12:04:54,12:04:54,1529,10,,,,2346.87,0
17531160,12:05:21,12:05:21,1530,11,,,,2551.25,0
17531160,12:05:42,12:05:42,1531,12,,,,2749.35,0
17531160,12:06:13,12:06:13,1532,13,,,,2997.33,0
17531160,12:06:39,12:06:39,1533,14,,,,3202.95,0
17531160,12:07:00,12:07:00,1534,15,,,,3339.99,
17531160,12:07:30,12:07:30,1535,16,,,,3568.68,0
17531160,12:07:53,12:07:53,1536,17,,,,3771.45,0
17531160,12:08:18,12:08:18,1537,18,,,,3967.96,0
17531160,12:08:31,12:08:31,1538,19,,,,4073.72,0
17531160,12:09:11,12:09:11,1539,20,,,,4392.3,0
17531160,12:09:44,12:09:44,9473,21,,,,4689.43,0
17531160,12:10:09,12:10:09,1541,22,,,,4906.52,0
17531160,12:10:44,12:10:44,1542,23,,,,5130.59,0
17531160,12:11:22,12:11:22,1543,24,,,,5477.51,0
17531160,12:11:55,12:11:55,1544,25,,,,5800.44,0
17531160,12:12:26,12:12:26,1545,26,,,,6079.97,0
17531160,12:13:00,12:13:00,1546,27,,,,6331.9,
17531160,12:14:16,12:14:16,3192,28,,,,6716.1,0
17531160,12:15:37,12:15:37,3193,29,,,,7207.87,0
17531160,12:16:19,12:16:19,3194,30,,,,7389.69,0
17531160,12:17:24,12:17:24,3195,31,,,,7741.88,0
17531160,12:17:51,12:17:51,3196,32,,,,7848.16,0
17531160,12:18:26,12:18:26,3197,33,,,,7983.94,0
17531160,12:19:12,12:19:12,3198,34,,,,8192.17,0
17531160,12:21:11,12:21:11,9467,35,,,,8732.34,0
17531160,12:23:00,12:23:00,1493,36,,1,,9511.08,
17608010,09:33:00,09:33:00,10521,1,,,1,0,
17608010,09:33:25,09:33:25,1663,2,,,,105.5,0
17608010,09:34:32,09:34:32,1664,3,,,,364.08,0
17608010,09:36:12,09:36:12,1665,4,,,,737.1,0
17608010,09:37:00,09:37:00,1666,5,,,,941.54,
17608010,09:37:53,09:37:53,1525,6,,,,1356.03,0
17608010,09:38:26,09:38:26,1526,7,,,,1584.03,0
17608010,09:38:44,09:38:44,1527,8,,,,1724.75,0
17608010,09:39:32,09:39:32,1528,9,,,,2141.6,0
17608010,09:39:54,09:39:54,1529,10,,,,2346.87,0
17608010,09:40:21,09:40:21,1530,11,,,,2551.25,0
17608010,09:40:42,09:40:42,1531,12,,,,2749.35,0
17608010,09:41:13,09:41:13,1532,13,,,,2997.33,0
17608010,09:41:39,09:41:39,1533,14,,,,3202.95,0
17608010,09:42:00,09:42:00,1534,15,,,,3339.99,
17608010,09:42:30,09:42:30,1535,16,,,,3568.68,0
17608010,09:42:53,09:42:53,1536,17,,,,3771.45,0
17608010,09:43:18,09:43:18,1537,18,,,,3967.96,0
17608010,09:43:31,09:43:31,1538,19,,,,4073.72,0
17608010,09:44:11,09:44:11,1539,20,,,,4392.3,0
17608010,09:44:44,09:44:44,9473,21,,,,4689.43,0
17608010,09:45:09,09:45:09,1541,22,,,,4906.52,0
17608010,09:45:44,09:45:44,1542,23,,,,5130.59,0
17608010,09:46:22,09:46:22,1543,24,,,,5477.51,0
17608010,09:46:55,09:46:55,1544,25,,,,5800.44,0
17608010,09:47:26,09:47:26,1545,26,,,,6079.97,0
17608010,09:48:00,09:48:00,1546,27,,,,6331.9,
17608010,09:49:16,09:49:16,3192,28,,,,6716.1,0
17608010,09:50:37,09:50:37,3193,29,,,,7207.87,0
17608010,09:51:19,09:51:19,3194,30,,,,7389.69,0
17608010,09:52:24,09:52:24,3195,31,,,,7741.88,0
17608010,09:52:51,09:52:51,3196,32,,,,7848.16,0
17608010,09:53:26,09:53:26,3197,33,,,,7983.94,0
17608010,09:54:12,09:54:12,3198,34,,,,8192.17,0
17608010,09:56:11,09:56:11,9467,35,,,,8732.34,0
17608010,09:58:00,09:58:00,1493,36,,1,,9511.08,
17608110,09:33:00,09:33:00,10521,1,,,1,0,
17608110,09:33:25,09:33:25,1663,2,,,,105.5,0
17608110,09:34:32,09:34:32,1664,3,,,,364.08,0
17608110,09:36:12,09:36:12,1665,4,,,,737.1,0
17608110,09:37:00,09:37:00,1666,5,,,,941.54,
17608110,09:37:53,09:37:53,1525,6,,,,1356.03,0
17608110,09:38:26,09:38:26,1526,7,,,,1584.03,0
17608110,09:38:44,09:38:44,1527,8,,,,1724.75,0
17608110,09:39:32,09:39:32,1528,9,,,,2141.6,0
17608110,09:39:54,09:39:54,1529,10,,,,2346.87,0
17608110,09:40:21,09:40:21,1530,11,,,,2551.25,0
17608110,09:40:42,09:40:42,1531,12,,,,2749.35,0
17608110,09:41:13,09:41:13,1532,13,,,,2997.33,0
17608110,09:41:39,09:41:39,1533,14,,,,3202.95,0
17608110,09:42:00,09:42:00,1534,15,,,,3339.99,
17608110,09:42:30,09:42:30,1535,16,,,,3568.68,0
17608110,09:42:53,09:42:53,1536,17,,,,3771.45,0
17608110,09:43:18,09:43:18,1537,18,,,,3967.96,0
17608110,09:43:31,09:43:31,1538,19,,,,4073.72,0
17608110,09:44:11,09:44:11,1539,20,,,,4392.3,0
17608110,09:44:44,09:44:44,9473,21,,,,4689.43,0
17608110,09:45:09,09:45:09,1541,22,,,,4906.52,0
17608110,09:45:44,09:45:44,1542,23,,,,5130.59,0
17608110,09:46:22,09:46:22,1543,24,,,,5477.51,0
17608110,09:46:55,09:46:55,1544,25,,,,5800.44,0
17608110,09:47:26,09:47:26,1545,26,,,,6079.97,0
17608110,09:48:00,09:48:00,1546,27,,,,6331.9,
17608110,09:49:16,09:49:16,3192,28,,,,6716.1,0
17608110,09:50:37,09:50:37,3193,29,,,,7207.87,0
17608110,09:51:19,09:51:19,3194,30,,,,7389.69,0
17608110,09:52:24,09:52:24,3195,31,,,,7741.88,0
17608110,09:52:51,09:52:51,3196,32,,,,7848.16,0
17608110,09:53:26,09:53:26,3197,33,,,,7983.94,0
17608110,09:54:12,09:54:12,3198,34,,,,8192.17,0
17608110,09:56:11,09:56:11,9467,35,,,,8732.34,0
17608110,09:58:00,09:58:00,1493,36,,1,,9511.08,
17608150,09:33:00,09:33:00,10521,1,,,1,0,
17608150,09:33:25,09:33:25,1663,2,,,,105.5,0
17608150,09:34:32,09:34:32,1664,3,,,,364.08,0
17608150,09:36:12,09:36:12,1665,4,,,,737.1,0
17608150,09:37:00,09:37:00,1666,5,,,,941.54,
17608150,09:37:53,09:37:53,1525,6,,,,1356.03,0
17608150,09:38:26,09:38:26,1526,7,,,,1584.03,0
17608150,09:38:44,09:38:44,1527,8,,,,1724.75,0
17608150,09:39:32,09:39:32,1528,9,,,,2141.6,0
17608150,09:39:54,09:39:54,1529,10,,,,2346.87,0
17608150,09:40:21,09:40:21,1530,11,,,,2551.25,0
17608150,09:40:42,09:40:42,1531,12,,,,2749.35,0
17608150,09:41:13,09:41:13,1532,13,,,,2997.33,0
17608150,09:41:39,09:41:39,1533,14,,,,3202.95,0
17608150,09:42:00,09:42:00,1534,15,,,,3339.99,
17608150,09:42:30,09:42:30,1535,16,,,,3568.68,0
17608150,09:42:53,09:42:53,1536,17,,,,3771.45,0
17608150,09:43:18,09:43:18,1537,18,,,,3967.96,0
17608150,09:43:31,09:43:31,1538,19,,,,4073.72,0
17608150,09:44:11,09:44:11,1539,20,,,,4392.3,0
17608150,09:44:44,09:44:44,9473,21,,,,4689.43,0
17608150,09:45:09,09:45:09,1541,22,,,,4906.52,0
17608150,09:45:44,09:45:44,1542,23,,,,5130.59,0
17608150,09:46:22,09:46:22,1543,24,,,,5477.51,0
17608150,09:46:55,09:46:55,1544,25,,,,5800.44,0
17608150,09:47:26,09:47:26,1545,26,,,,6079.97,0
17608150,09:48:00,09:48:00,1546,27,,,,6331.9,
17608150,09:49:16,09:49:16,3192,28,,,,6716.1,0
17608150,09:50:37,09:50:37,3193,29,,,,7207.87,0
17608150,09:51:19,09:51:19,3194,30,,,,7389.69,0
17608150,09:52:24,09:52:24,3195,31,,,,7741.88,0
17608150,09:52:51,09:52:51,3196,32,,,,7848.16,0
17608150,09:53:26,09:53:26,3197,33,,,,7983.94,0
17608150,09:54:12,09:54:12,3198,34,,,,8192.17,0
17608150,09:56:11,09:56:11,9467,35,,,,8732.34,0
17608150,09:58:00,09:58:00,1493,36,,1,,9511.08,
17728070,16:28:00,16:28:00,10521,1,,,1,0,
17728070,16:28:25,16:28:25,1663,2,,,,105.5,0
17728070,16:29:32,16:29:32,1664,3,,,,364.08,0
17728070,16:31:12,16:31:12,1665,4,,,,737.1,0
17728070,16:32:00,16:32:00,1666,5,,,,941.54,
17728070,16:32:53,16:32:53,1525,6,,,,1356.03,0
17728070,16:33:26,16:33:26,1526,7,,,,1584.03,0
17728070,16:33:44,16:33:44,1527,8,,,,1724.75,0
17728070,16:34:32,16:34:32,1528,9,,,,2141.6,0
17728070,16:34:54,16:34:54,1529,10,,,,2346.87,0
17728070,16:35:21,16:35:21,1530,11,,,,2551.25,0
17728070,16:35:42,16:35:42,1531,12,,,,2749.35,0
17728070,16:36:13,16:36:13,1532,13,,,,2997.33,0
17728070,16:36:39,16:36:39,1533,14,,,,3202.95,0
17728070,16:37:00,16:37:00,1534,15,,,,3339.99,
17728070,16:37:30,16:37:30,1535,16,,,,3568.68,0
17728070,16:37:53,16:37:53,1536,17,,,,3771.45,0
17728070,16:38:18,16:38:18,1537,18,,,,3967.96,0
17728070,16:38:31,16:38:31,1538,19,,,,4073.72,0
17728070,16:39:11,16:39:11,1539,20,,,,4392.3,0
17728070,16:39:44,16:39:44,9473,21,,,,4689.43,0
17728070,16:40:09,16:40:09,1541,22,,,,4906.52,0
17728070,16:40:44,16:40:44,1542,23,,,,5130.59,0
17728070,16:41:22,16:41:22,1543,24,,,,5477.51,0
17728070,16:41:55,16:41:55,1544,25,,,,5800.44,0
17728070,16:42:26,16:42:26,1545,26,,,,6079.97,0
17728070,16:43:00,16:43:00,1546,27,,,,6331.9,
17728070,16:44:16,16:44:16,3192,28,,,,6716.1,0
17728070,16:45:37,16:45:37,3193,29,,,,7207.87,0
17728070,16:46:19,16:46:19,3194,30,,,,7389.69,0
17728070,16:47:24,16:47:24,3195,31,,,,7741.88,0
17728070,16:47:51,16:47:51,3196,32,,,,7848.16,0
17728070,16:48:26,16:48:26,3197,33,,,,7983.94,0
17728070,16:49:12,16:49:12,3198,34,,,,8192.17,0
17728070,16:51:11,16:51:11,9467,35,,,,8732.34,0
17728070,16:53:00,16:53:00,1493,36,,1,,9511.08,
17728100,16:28:00,16:28:00,10521,1,,,1,0,
17728100,16:28:25,16:28:25,1663,2,,,,105.5,0
17728100,16:29:32,16:29:32,1664,3,,,,364.08,0
17728100,16:31:12,16:31:12,1665,4,,,,737.1,0
17728100,16:32:00,16:32:00,1666,5,,,,941.54,
17728100,16:32:53,16:32:53,1525,6,,,,1356.03,0
17728100,16:33:26,16:33:26,1526,7,,,,1584.03,0
17728100,16:33:44,16:33:44,1527,8,,,,1724.75,0
17728100,16:34:32,16:34:32,1528,9,,,,2141.6,0
17728100,16:34:54,16:34:54,1529,10,,,,2346.87,0
17728100,16:35:21,16:35:21,1530,11,,,,2551.25,0
17728100,16:35:42,16:35:42,1531,12,,,,2749.35,0
17728100,16:36:13,16:36:13,1532,13,,,,2997.33,0
17728100,16:36:39,16:36:39,1533,14,,,,3202.95,0
17728100,16:37:00,16:37:00,1534,15,,,,3339.99,
17728100,16:37:30,16:37:30,1535,16,,,,3568.68,0
17728100,16:37:53,16:37:53,1536,17,,,,3771.45,0
17728100,16:38:18,16:38:18,1537,18,,,,3967.96,0
17728100,16:38:31,16:38:31,1538,19,,,,4073.72,0
17728100,16:39:11,16:39:11,1539,20,,,,4392.3,0
17728100,16:39:44,16:39:44,9473,21,,,,4689.43,0
17728100,16:40:09,16:40:09,1541,22,,,,4906.52,0
17728100,16:40:44,16:40:44,1542,23,,,,5130.59,0
17728100,16:41:22,16:41:22,1543,24,,,,5477.51,0
17728100,16:41:55,16:41:55,1544,25,,,,5800.44,0
17728100,16:42:26,16:42:26,1545,26,,,,6079.97,0
17728100,16:43:00,16:43:00,1546,27,,,,6331.9,
17728100,16:44:16,16:44:16,3192,28,,,,6716.1,0
17728100,16:45:37,16:45:37,3193,29,,,,7207.87,0
17728100,16:46:19,16:46:19,3194,30,,,,7389.69,0
17728100,16:47:24,16:47:24,3195,31,,,,7741.88,0
17728100,16:47:51,16:47:51,3196,32,,,,7848.16,0
17728100,16:48:26,16:48:26,3197,33,,,,7983.94,0
17728100,16:49:12,16:49:12,3198,34,,,,8192.17,0
17728100,16:51:11,16:51:11,9467,35,,,,8732.34,0
17728100,16:53:00,16:53:00,1493,36,,1,,9511.08,
17728140,16:28:00,16:28:00,10521,1,,,1,0,
17728140,16:28:25,16:28:25,1663,2,,,,105.5,0
17728140,16:29:32,16:29:32,1664,3,,,,364.08,0
17728140,16:31:12,16:31:12,1665,4,,,,737.1,0
17728140,16:32:00,16:32:00,1666,5,,,,941.54,
17728140,16:32:53,16:32:53,1525,6,,,,1356.03,0
17728140,16:33:26,16:33:26,1526,7,,,,1584.03,0
17728140,16:33:44,16:33:44,1527,8,,,,1724.75,0
17728140,16:34:32,16:34:32,1528,9,,,,2141.6,0
17728140,16:34:54,16:34:54,1529,10,,,,2346.87,0
17728140,16:35:21,16:35:21,1530,11,,,,2551.25,0
17728140,16:35:42,16:35:42,1531,12,,,,2749.35,0
17728140,16:36:13,16:36:13,1532,13,,,,2997.33,0
17728140,16:36:39,16:36:39,1533,14,,,,3202.95,0
17728140,16:37:00,16:37:00,1534,15,,,,3339.99,
17728140,16:37:30,16:37:30,1535,16,,,,3568.68,0
17728140,16:37:53,16:37:53,1536,17,,,,3771.45,0
17728140,16:38:18,16:38:18,1537,18,,,,3967.96,0
17728140,16:38:31,16:38:31,1538,19,,,,4073.72,0
17728140,16:39:11,16:39:11,1539,20,,,,4392.3,0
17728140,16:39:44,16:39:44,9473,21,,,,4689.43,0
17728140,16:40:09,16:40:09,1541,22,,,,4906.52,0
17728140,16:40:44,16:40:44,1542,23,,,,5130.59,0
17728140,16:41:22,16:41:22,1543,24,,,,5477.51,0
17728140,16:41:55,16:41:55,1544,25,,,,5800.44,0
17728140,16:42:26,16:42:26,1545,26,,,,6079.97,0
17728140,16:43:00,16:43:00,1546,27,,,,6331.9,
17728140,16:44:16,16:44:16,3192,28,,,,6716.1,0
17728140,16:45:37,16:45:37,3193,29,,,,7207.87,0
17728140,16:46:19,16:46:19,3194,30,,,,7389.69,0
17728140,16:47:24,16:47:24,3195,31,,,,7741.88,0
17728140,16:47:51,16:47:51,3196,32,,,,7848.16,0
17728140,16:48:26,16:48:26,3197,33,,,,7983.94,0
17728140,16:49:12,16:49:12,3198,34,,,,8192.17,0
17728140,16:51:11,16:51:11,9467,35,,,,8732.34,0
17728140,16:53:00,16:53:00,1493,36,,1,,9511.08,
17909020,20:27:00,20:27:00,10521,1,,,1,0,
17909020,20:27:12,20:27:12,1663,2,,,,105.5,0
17909020,20:27:46,20:27:46,1664,3,,,,364.08,0
17909020,20:28:36,20:28:36,1665,4,,,,737.1,0
17909020,20:29:00,20:29:00,1666,5,,,,941.54,
17909020,20:29:53,20:29:53,1525,6,,,,1356.03,0
17909020,20:30:26,20:30:26,1526,7,,,,1584.03,0
17909020,20:30:44,20:30:44,1527,8,,,,1724.75,0
17909020,20:31:32,20:31:32,1528,9,,,,2141.6,0
17909020,20:31:54,20:31:54,1529,10,,,,2346.87,0
17909020,20:32:21,20:32:21,1530,11,,,,2551.25,0
17909020,20:32:42,20:32:42,1531,12,,,,2749.35,0
17909020,20:33:13,20:33:13,1532,13,,,,2997.33,0
17909020,20:33:39,20:33:39,1533,14,,,,3202.95,0
17909020,20:34:00,20:34:00,1534,15,,,,3339.99,
17909020,20:34:51,20:34:51,1535,16,,,,3568.68,0
17909020,20:35:29,20:35:29,1536,17,,,,3771.45,0
17909020,20:36:11,20:36:11,1537,18,,,,3967.96,0
17909020,20:36:33,20:36:33,1538,19,,,,4073.72,0
17909020,20:37:38,20:37:38,1539,20,,,,4392.3,0
17909020,20:38:34,20:38:34,9473,21,,,,4689.43,0
17909020,20:39:15,20:39:15,1541,22,,,,4906.52,0
17909020,20:40:14,20:40:14,1542,23,,,,5130.59,0
17909020,20:41:17,20:41:17,1543,24,,,,5477.51,0
17909020,20:42:13,20:42:13,1544,25,,,,5800.44,0
17909020,20:43:04,20:43:04,1545,26,,,,6079.97,0
17909020,20:44:00,20:44:00,1546,27,,,,6331.9,
17909020,20:45:39,20:45:39,3192,28,,,,6716.1,0
17909020,20:47:24,20:47:24,3193,29,,,,7207.87,0
17909020,20:48:18,20:48:18,3194,30,,,,7389.69,0
17909020,20:49:43,20:49:43,3195,31,,,,7741.88,0
17909020,20:50:19,20:50:19,3196,32,,,,7848.16,0
17909020,20:51:04,20:51:04,3197,33,,,,7983.94,0
17909020,20:52:04,20:52:04,3198,34,,,,8192.17,0
17909020,20:54:38,20:54:38,9467,35,,,,8732.34,0
17909020,20:57:00,20:57:00,1493,36,,1,,9511.08,
17909030,20:27:00,20:27:00,10521,1,,,1,0,
17909030,20:27:12,20:27:12,1663,2,,,,105.5,0
17909030,20:27:46,20:27:46,1664,3,,,,364.08,0
17909030,20:28:36,20:28:36,1665,4,,,,737.1,0
17909030,20:29:00,20:29:00,1666,5,,,,941.54,
17909030,20:29:53,20:29:53,1525,6,,,,1356.03,0
17909030,20:30:26,20:30:26,1526,7,,,,1584.03,0
17909030,20:30:44,20:30:44,1527,8,,,,1724.75,0
17909030,20:31:32,20:31:32,1528,9,,,,2141.6,0
17909030,20:31:54,20:31:54,1529,10,,,,2346.87,0
17909030,20:32:21,20:32:21,1530,11,,,,2551.25,0
17909030,20:32:42,20:32:42,1531,12,,,,2749.35,0
17909030,20:33:13,20:33:13,1532,13,,,,2997.33,0
17909030,20:33:39,20:33:39,1533,14,,,,3202.95,0
17909030,20:34:00,20:34:00,1534,15,,,,3339.99,
17909030,20:34:51,20:34:51,1535,16,,,,3568.68,0
17909030,20:35:29,20:35:29,1536,17,,,,3771.45,0
17909030,20:36:11,20:36:11,1537,18,,,,3967.96,0
17909030,20:36:33,20:36:33,1538,19,,,,4073.72,0
17909030,20:37:38,20:37:38,1539,20,,,,4392.3,0
17909030,20:38:34,20:38:34,9473,21,,,,4689.43,0
17909030,20:39:15,20:39:15,1541,22,,,,4906.52,0
17909030,20:40:14,20:40:14,1542,23,,,,5130.59,0
17909030,20:41:17,20:41:17,1543,24,,,,5477.51,0
17909030,20:42:13,20:42:13,1544,25,,,,5800.44,0
17909030,20:43:04,20:43:04,1545,26,,,,6079.97,0
17909030,20:44:00,20:44:00,1546,27,,,,6331.9,
17909030,20:45:39,20:45:39,3192,28,,,,6716.1,0
17909030,20:47:24,20:47:24,3193,29,,,,7207.87,0
17909030,20:48:18,20:48:18,3194,30,,,,7389.69,0
17909030,20:49:43,20:49:43,3195,31,,,,7741.88,0
17909030,20:50:19,20:50:19,3196,32,,,,7848.16,0
17909030,20:51:04,20:51:04,3197,33,,,,7983.94,0
17909030,20:52:04,20:52:04,3198,34,,,,8192.17,0
17909030,20:54:38,20:54:38,9467,35,,,,8732.34,0
17909030,20:57:00,20:57:00,1493,36,,1,,9511.08,
17909040,20:27:00,20:27:00,10521,1,,,1,0,
17909040,20:27:12,20:27:12,1663,2,,,,105.5,0
17909040,20:27:46,20:27:46,1664,3,,,,364.08,0
17909040,20:28:36,20:28:36,1665,4,,,,737.1,0
17909040,20:29:00,20:29:00,1666,5,,,,941.54,
17909040,20:29:53,20:29:53,1525,6,,,,1356.03,0
17909040,20:30:26,20:30:26,1526,7,,,,1584.03,0
17909040,20:30:44,20:30:44,1527,8,,,,1724.75,0
17909040,20:31:32,20:31:32,1528,9,,,,2141.6,0
17909040,20:31:54,20:31:54,1529,10,,,,2346.87,0
17909040,20:32:21,20:32:21,1530,11,,,,2551.25,0
17909040,20:32:42,20:32:42,1531,12,,,,2749.35,0
17909040,20:33:13,20:33:13,1532,13,,,,2997.33,0
17909040,20:33:39,20:33:39,1533,14,,,,3202.95,0
17909040,20:34:00,20:34:00,1534,15,,,,3339.99,
17909040,20:34:51,20:34:51,1535,16,,,,3568.68,0
17909040,20:35:29,20:35:29,1536,17,,,,3771.45,0
17909040,20:36:11,20:36:11,1537,18,,,,3967.96,0
17909040,20:36:33,20:36:33,1538,19,,,,4073.72,0
17909040,20:37:38,20:37:38,1539,20,,,,4392.3,0
17909040,20:38:34,20:38:34,9473,21,,,,4689.43,0
17909040,20:39:15,20:39:15,1541,22,,,,4906.52,0
17909040,20:40:14,20:40:14,1542,23,,,,5130.59,0
17909040,20:41:17,20:41:17,1543,24,,,,5477.51,0
17909040,20:42:13,20:42:13,1544,25,,,,5800.44,0
17909040,20:43:04,20:43:04,1545,26,,,,6079.97,0
17909040,20:44:00,20:44:00,1546,27,,,,6331.9,
17909040,20:45:39,20:45:39,3192,28,,,,6716.1,0
17909040,20:47:24,20:47:24,3193,29,,,,7207.87,0
17909040,20:48:18,20:48:18,3194,30,,,,7389.69,0
17909040,20:49:43,20:49:43,3195,31,,,,7741.88,0
17909040,20:50:19,20:50:19,3196,32,,,,7848.16,0
17909040,20:51:04,20:51:04,3197,33,,,,7983.94,0
17909040,20:52:04,20:52:04,3198,34,,,,8192.17,0
17909040,20:54:38,20:54:38,9467,35,,,,8732.34,0
17909040,20:57:00,20:57:00,1493,36,,1,,9511.08,
17909050,20:27:00,20:27:00,10521,1,,,1,0,
17909050,20:27:12,20:27:12,1663,2,,,,105.5,0
17909050,20:27:46,20:27:46,1664,3,,,,364.08,0
17909050,20:28:36,20:28:36,1665,4,,,,737.1,0
17909050,20:29:00,20:29:00,1666,5,,,,941.54,
17909050,20:29:53,20:29:53,1525,6,,,,1356.03,0
17909050,20:30:26,20:30:26,1526,7,,,,1584.03,0
17909050,20:30:44,20:30:44,1527,8,,,,1724.75,0
17909050,20:31:32,20:31:32,1528,9,,,,2141.6,0
17909050,20:31:54,20:31:54,1529,10,,,,2346.87,0
17909050,20:32:21,20:32:21,1530,11,,,,2551.25,0
17909050,20:32:42,20:32:42,1531,12,,,,2749.35,0
17909050,20:33:13,20:33:13,1532,13,,,,2997.33,0
17909050,20:33:39,20:33:39,1533,14,,,,3202.95,0
17909050,20:34:00,20:34:00,1534,15,,,,3339.99,
17909050,20:34:51,20:34:51,1535,16,,,,3568.68,0
17909050,20:35:29,20:35:29,1536,17,,,,3771.45,0
17909050,20:36:11,20:36:11,1537,18,,,,3967.96,0
17909050,20:36:33,20:36:33,1538,19,,,,4073.72,0
17909050,20:37:38,20:37:38,1539,20,,,,4392.3,0
17909050,20:38:34,20:38:34,9473,21,,,,4689.43,0
17909050,20:39:15,20:39:15,1541,22,,,,4906.52,0
17909050,20:40:14,20:40:14,1542,23,,,,5130.59,0
17909050,20:41:17,20:41:17,1543,24,,,,5477.51,0
17909050,20:42:13,20:42:13,1544,25,,,,5800.44,0
17909050,20:43:04,20:43:04,1545,26,,,,6079.97,0
17909050,20:44:00,20:44:00,1546,27,,,,6331.9,
17909050,20:45:39,20:45:39,3192,28,,,,6716.1,0
17909050,20:47:24,20:47:24,3193,29,,,,7207.87,0
17909050,20:48:18,20:48:18,3194,30,,,,7389.69,0
17909050,20:49:43,20:49:43,3195,31,,,,7741.88,0
17909050,20:50:19,20:50:19,3196,32,,,,7848.16,0
17909050,20:51:04,20:51:04,3197,33,,,,7983.94,0
17909050,20:52:04,20:52:04,3198,34,,,,8192.17,0
17909050,20:54:38,20:54:38,9467,35,,,,8732.34,0
17909050,20:57:00,20:57:00,1493,36,,1,,9511.08,
17909060,20:27:00,20:27:00,10521,1,,,1,0,
17909060,20:27:12,20:27:12,1663,2,,,,105.5,0
17909060,20:27:46,20:27:46,1664,3,,,,364.08,0
17909060,20:28:36,20:28:36,1665,4,,,,737.1,0
17909060,20:29:00,20:29:00,1666,5,,,,941.54,
17909060,20:29:53,20:29:53,1525,6,,,,1356.03,0
17909060,20:30:26,20:30:26,1526,7,,,,1584.03,0
17909060,20:30:44,20:30:44,1527,8,,,,1724.75,0
17909060,20:31:32,20:31:32,1528,9,,,,2141.6,0
17909060,20:31:54,20:31:54,1529,10,,,,2346.87,0
17909060,20:32:21,20:32:21,1530,11,,,,2551.25,0
17909060,20:32:42,20:32:42,1531,12,,,,2749.35,0
17909060,20:33:13,20:33:13,1532,13,,,,2997.33,0
17909060,20:33:39,20:33:39,1533,14,,,,3202.95,0
17909060,20:34:00,20:34:00,1534,15,,,,3339.99,
17909060,20:34:51,20:34:51,1535,16,,,,3568.68,0
17909060,20:35:29,20:35:29,1536,17,,,,3771.45,0
17909060,20:36:11,20:36:11,1537,18,,,,3967.96,0
17909060,20:36:33,20:36:33,1538,19,,,,4073.72,0
17909060,20:37:38,20:37:38,1539,20,,,,4392.3,0
17909060,20:38:34,20:38:34,9473,21,,,,4689.43,0
17909060,20:39:15,20:39:15,1541,22,,,,4906.52,0
17909060,20:40:14,20:40:14,1542,23,,,,5130.59,0
17909060,20:41:17,20:41:17,1543,24,,,,5477.51,0
17909060,20:42:13,20:42:13,1544,25,,,,5800.44,0
17909060,20:43:04,20:43:04,1545,26,,,,6079.97,0
17909060,20:44:00,20:44:00,1546,27,,,,6331.9,
17909060,20:45:39,20:45:39,3192,28,,,,6716.1,0
17909060,20:47:24,20:47:24,3193,29,,,,7207.87,0
17909060,20:48:18,20:48:18,3194,30,,,,7389.69,0
17909060,20:49:43,20:49:43,3195,31,,,,7741.88,0
17909060,20:50:19,20:50:19,3196,32,,,,7848.16,0
17909060,20:51:04,20:51:04,3197,33,,,,7983.94,0
17909060,20:52:04,20:52:04,3198,34,,,,8192.17,0
17909060,20:54:38,20:54:38,9467,35,,,,8732.34,0
17909060,20:57:00,20:57:00,1493,36,,1,,9511.08,
17909080,20:27:00,20:27:00,10521,1,,,1,0,
17909080,20:27:12,20:27:12,1663,2,,,,105.5,0
17909080,20:27:46,20:27:46,1664,3,,,,364.08,0
17909080,20:28:36,20:28:36,1665,4,,,,737.1,0
17909080,20:29:00,20:29:00,1666,5,,,,941.54,
17909080,20:29:53,20:29:53,1525,6,,,,1356.03,0
17909080,20:30:26,20:30:26,1526,7,,,,1584.03,0
17909080,20:30:44,20:30:44,1527,8,,,,1724.75,0
17909080,20:31:32,20:31:32,1528,9,,,,2141.6,0
17909080,20:31:54,20:31:54,1529,10,,,,2346.87,0
17909080,20:32:21,20:32:21,1530,11,,,,2551.25,0
17909080,20:32:42,20:32:42,1531,12,,,,2749.35,0
17909080,20:33:13,20:33:13,1532,13,,,,2997.33,0
17909080,20:33:39,20:33:39,1533,14,,,,3202.95,0
17909080,20:34:00,20:34:00,1534,15,,,,3339.99,
17909080,20:34:51,20:34:51,1535,16,,,,3568.68,0
17909080,20:35:29,20:35:29,1536,17,,,,3771.45,0
17909080,20:36:11,20:36:11,1537,18,,,,3967.96,0
17909080,20:36:33,20:36:33,1538,19,,,,4073.72,0
17909080,20:37:38,20:37:38,1539,20,,,,4392.3,0
17909080,20:38:34,20:38:34,9473,21,,,,4689.43,0
17909080,20:39:15,20:39:15,1541,22,,,,4906.52,0
17909080,20:40:14,20:40:14,1542,23,,,,5130.59,0
17909080,20:41:17,20:41:17,1543,24,,,,5477.51,0
17909080,20:42:13,20:42:13,1544,25,,,,5800.44,0
17909080,20:43:04,20:43:04,1545,26,,,,6079.97,0
17909080,20:44:00,20:44:00,1546,27,,,,6331.9,
17909080,20:45:39,20:45:39,3192,28,,,,6716.1,0
17909080,20:47:24,20:47:24,3193,29,,,,7207.87,0
17909080,20:48:18,20:48:18,3194,30,,,,7389.69,0
17909080,20:49:43,20:49:43,3195,31,,,,7741.88,0
17909080,20:50:19,20:50:19,3196,32,,,,7848.16,0
17909080,20:51:04,20:51:04,3197,33,,,,7983.94,0
17909080,20:52:04,20:52:04,3198,34,,,,8192.17,0
17909080,20:54:38,20:54:38,9467,35,,,,8732.34,0
17909080,20:57:00,20:57:00,1493,36,,1,,9511.08,
17909090,20:27:00,20:27:00,10521,1,,,1,0,
17909090,20:27:12,20:27:12,1663,2,,,,105.5,0
17909090,20:27:46,20:27:46,1664,3,,,,364.08,0
17909090,20:28:36,20:28:36,1665,4,,,,737.1,0
17909090,20:29:00,20:29:00,1666,5,,,,941.54,
17909090,20:29:53,20:29:53,1525,6,,,,1356.03,0
17909090,20:30:26,20:30:26,1526,7,,,,1584.03,0
17909090,20:30:44,20:30:44,1527,8,,,,1724.75,0
17909090,20:31:32,20:31:32,1528,9,,,,2141.6,0
17909090,20:31:54,20:31:54,1529,10,,,,2346.87,0
17909090,20:32:21,20:32:21,1530,11,,,,2551.25,0
17909090,20:32:42,20:32:42,1531,12,,,,2749.35,0
17909090,20:33:13,20:33:13,1532,13,,,,2997.33,0
17909090,20:33:39,20:33:39,1533,14,,,,3202.95,0
17909090,20:34:00,20:34:00,1534,15,,,,3339.99,
17909090,20:34:51,20:34:51,1535,16,,,,3568.68,0
17909090,20:35:29,20:35:29,1536,17,,,,3771.45,0
17909090,20:36:11,20:36:11,1537,18,,,,3967.96,0
17909090,20:36:33,20:36:33,1538,19,,,,4073.72,0
17909090,20:37:38,20:37:38,1539,20,,,,4392.3,0
17909090,20:38:34,20:38:34,9473,21,,,,4689.43,0
17909090,20:39:15,20:39:15,1541,22,,,,4906.52,0
17909090,20:40:14,20:40:14,1542,23,,,,5130.59,0
17909090,20:41:17,20:41:17,1543,24,,,,5477.51,0
17909090,20:42:13,20:42:13,1544,25,,,,5800.44,0
17909090,20:43:04,20:43:04,1545,26,,,,6079.97,0
17909090,20:44:00,20:44:00,1546,27,,,,6331.9,
17909090,20:45:39,20:45:39,3192,28,,,,6716.1,0
17909090,20:47:24,20:47:24,3193,29,,,,7207.87,0
17909090,20:48:18,20:48:18,3194,30,,,,7389.69,0
17909090,20:49:43,20:49:43,3195,31,,,,7741.88,0
17909090,20:50:19,20:50:19,3196,32,,,,7848.16,0
17909090,20:51:04,20:51:04,3197,33,,,,7983.94,0
17909090,20:52:04,20:52:04,3198,34,,,,8192.17,0
17909090,20:54:38,20:54:38,9467,35,,,,8732.34,0
17909090,20:57:00,20:57:00,1493,36,,1,,9511.08,
17909120,20:27:00,20:27:00,10521,1,,,1,0,
17909120,20:27:12,20:27:12,1663,2,,,,105.5,0
17909120,20:27:46,20:27:46,1664,3,,,,364.08,0
17909120,20:28:36,20:28:36,1665,4,,,,737.1,0
17909120,20:29:00,20:29:00,1666,5,,,,941.54,
17909120,20:29:53,20:29:53,1525,6,,,,1356.03,0
17909120,20:30:26,20:30:26,1526,7,,,,1584.03,0
17909120,20:30:44,20:30:44,1527,8,,,,1724.75,0
17909120,20:31:32,20:31:32,1528,9,,,,2141.6,0
17909120,20:31:54,20:31:54,1529,10,,,,2346.87,0
17909120,20:32:21,20:32:21,1530,11,,,,2551.25,0
17909120,20:32:42,20:32:42,1531,12,,,,2749.35,0
17909120,20:33:13,20:33:13,1532,13,,,,2997.33,0
17909120,20:33:39,20:33:39,1533,14,,,,3202.95,0
17909120,20:34:00,20:34:00,1534,15,,,,3339.99,
17909120,20:34:51,20:34:51,1535,16,,,,3568.68,0
17909120,20:35:29,20:35:29,1536,17,,,,3771.45,0
17909120,20:36:11,20:36:11,1537,18,,,,3967.96,0
17909120,20:36:33,20:36:33,1538,19,,,,4073.72,0
17909120,20:37:38,20:37:38,1539,20,,,,4392.3,0
17909120,20:38:34,20:38:34,9473,21,,,,4689.43,0
17909120,20:39:15,20:39:15,1541,22,,,,4906.52,0
17909120,20:40:14,20:40:14,1542,23,,,,5130.59,0
17909120,20:41:17,20:41:17,1543,24,,,,5477.51,0
17909120,20:42:13,20:42:13,1544,25,,,,5800.44,0
17909120,20:43:04,20:43:04,1545,26,,,,6079.97,0
17909120,20:44:00,20:44:00,1546,27,,,,6331.9,
17909120,20:45:39,20:45:39,3192,28,,,,6716.1,0
17909120,20:47:24,20:47:24,3193,29,,,,7207.87,0
17909120,20:48:18,20:48:18,3194,30,,,,7389.69,0
17909120,20:49:43,20:49:43,3195,31,,,,7741.88,0
17909120,20:50:19,20:50:19,3196,32,,,,7848.16,0
17909120,20:51:04,20:51:04,3197,33,,,,7983.94,0
17909120,20:52:04,20:52:04,3198,34,,,,8192.17,0
17909120,20:54:38,20:54:38,9467,35,,,,8732.34,0
17909120,20:57:00,20:57:00,1493,36,,1,,9511.08,
17909130,20:27:00,20:27:00,10521,1,,,1,0,
17909130,20:27:12,20:27:12,1663,2,,,,105.5,0
17909130,20:27:46,20:27:46,1664,3,,,,364.08,0
17909130,20:28:36,20:28:36,1665,4,,,,737.1,0
17909130,20:29:00,20:29:00,1666,5,,,,941.54,
17909130,20:29:53,20:29:53,1525,6,,,,1356.03,0
17909130,20:30:26,20:30:26,1526,7,,,,1584.03,0
17909130,20:30:44,20:30:44,1527,8,,,,1724.75,0
17909130,20:31:32,20:31:32,1528,9,,,,2141.6,0
17909130,20:31:54,20:31:54,1529,10,,,,2346.87,0
17909130,20:32:21,20:32:21,1530,11,,,,2551.25,0
17909130,20:32:42,20:32:42,1531,12,,,,2749.35,0
17909130,20:33:13,20:33:13,1532,13,,,,2997.33,0
17909130,20:33:39,20:33:39,1533,14,,,,3202.95,0
17909130,20:34:00,20:34:00,1534,15,,,,3339.99,
17909130,20:34:51,20:34:51,1535,16,,,,3568.68,0
17909130,20:35:29,20:35:29,1536,17,,,,3771.45,0
17909130,20:36:11,20:36:11,1537,18,,,,3967.96,0
17909130,20:36:33,20:36:33,1538,19,,,,4073.72,0
17909130,20:37:38,20:37:38,1539,20,,,,4392.3,0
17909130,20:38:34,20:38:34,9473,21,,,,4689.43,0
17909130,20:39:15,20:39:15,1541,22,,,,4906.52,0
17909130,20:40:14,20:40:14,1542,23,,,,5130.59,0
17909130,20:41:17,20:41:17,1543,24,,,,5477.51,0
17909130,20:42:13,20:42:13,1544,25,,,,5800.44,0
17909130,20:43:04,20:43:04,1545,26,,,,6079.97,0
17909130,20:44:00,20:44:00,1546,27,,,,6331.9,
17909130,20:45:39,20:45:39,3192,28,,,,6716.1,0
17909130,20:47:24,20:47:24,3193,29,,,,7207.87,0
17909130,20:48:18,20:48:18,3194,30,,,,7389.69,0
17909130,20:49:43,20:49:43,3195,31,,,,7741.88,0
17909130,20:50:19,20:50:19,3196,32,,,,7848.16,0
17909130,20:51:04,20:51:04,3197,33,,,,7983.94,0
17909130,20:52:04,20:52:04,3198,34,,,,8192.17,0
17909130,20:54:38,20:54:38,9467,35,,,,8732.34,0
17909130,20:57:00,20:57:00,1493,36,,1,,9511.08,
17979160,15:28:00,15:28:00,10521,1,,,1,0,
17979160,15:28:25,15:28:25,1663,2,,,,105.5,0
17979160,15:29:32,15:29:32,1664,3,,,,364.08,0
17979160,15:31:12,15:31:12,1665,4,,,,737.1,0
17979160,15:32:00,15:32:00,1666,5,,,,941.54,
17979160,15:32:53,15:32:53,1525,6,,,,1356.03,0
17979160,15:33:26,15:33:26,1526,7,,,,1584.03,0
17979160,15:33:44,15:33:44,1527,8,,,,1724.75,0
17979160,15:34:32,15:34:32,1528,9,,,,2141.6,0
17979160,15:34:54,15:34:54,1529,10,,,,2346.87,0
17979160,15:35:21,15:35:21,1530,11,,,,2551.25,0
17979160,15:35:42,15:35:42,1531,12,,,,2749.35,0
17979160,15:36:13,15:36:13,1532,13,,,,2997.33,0
17979160,15:36:39,15:36:39,1533,14,,,,3202.95,0
17979160,15:37:00,15:37:00,1534,15,,,,3339.99,
17979160,15:37:30,15:37:30,1535,16,,,,3568.68,0
17979160,15:37:53,15:37:53,1536,17,,,,3771.45,0
17979160,15:38:18,15:38:18,1537,18,,,,3967.96,0
17979160,15:38:31,15:38:31,1538,19,,,,4073.72,0
17979160,15:39:11,15:39:11,1539,20,,,,4392.3,0
17979160,15:39:44,15:39:44,9473,21,,,,4689.43,0
17979160,15:40:09,15:40:09,1541,22,,,,4906.52,0
17979160,15:40:44,15:40:44,1542,23,,,,5130.59,0
17979160,15:41:22,15:41:22,1543,24,,,,5477.51,0
17979160,15:41:55,15:41:55,1544,25,,,,5800.44,0
17979160,15:42:26,15:42:26,1545,26,,,,6079.97,0
17979160,15:43:00,15:43:00,1546,27,,,,6331.9,
17979160,15:44:16,15:44:16,3192,28,,,,6716.1,0
17979160,15:45:37,15:45:37,3193,29,,,,7207.87,0
17979160,15:46:19,15:46:19,3194,30,,,,7389.69,0
17979160,15:47:24,15:47:24,3195,31,,,,7741.88,0
17979160,15:47:51,15:47:51,3196,32,,,,7848.16,0
17979160,15:48:26,15:48:26,3197,33,,,,7983.94,0
17979160,15:49:12,15:49:12,3198,34,,,,8192.17,0
17979160,15:51:11,15:51:11,9467,35,,,,8732.34,0
17979160,15:53:00,15:53:00,1493,36,,1,,9511.08,
18488010,10:33:00,10:33:00,10521,1,,,1,0,
18488010,10:33:25,10:33:25,1663,2,,,,105.5,0
18488010,10:34:32,10:34:32,1664,3,,,,364.08,0
18488010,10:36:12,10:36:12,1665,4,,,,737.1,0
18488010,10:37:00,10:37:00,1666,5,,,,941.54,
18488010,10:37:53,10:37:53,1525,6,,,,1356.03,0
18488010,10:38:26,10:38:26,1526,7,,,,1584.03,0
18488010,10:38:44,10:38:44,1527,8,,,,1724.75,0
18488010,10:39:32,10:39:32,1528,9,,,,2141.6,0
18488010,10:39:54,10:39:54,1529,10,,,,2346.87,0
18488010,10:40:21,10:40:21,1530,11,,,,2551.25,0
18488010,10:40:42,10:40:42,1531,12,,,,2749.35,0
18488010,10:41:13,10:41:13,1532,13,,,,2997.33,0
18488010,10:41:39,10:41:39,1533,14,,,,3202.95,0
18488010,10:42:00,10:42:00,1534,15,,,,3339.99,
18488010,10:42:30,10:42:30,1535,16,,,,3568.68,0
18488010,10:42:53,10:42:53,1536,17,,,,3771.45,0
18488010,10:43:18,10:43:18,1537,18,,,,3967.96,0
18488010,10:43:31,10:43:31,1538,19,,,,4073.72,0
18488010,10:44:11,10:44:11,1539,20,,,,4392.3,0
18488010,10:44:44,10:44:44,9473,21,,,,4689.43,0
18488010,10:45:09,10:45:09,1541,22,,,,4906.52,0
18488010,10:45:44,10:45:44,1542,23,,,,5130.59,0
18488010,10:46:22,10:46:22,1543,24,,,,5477.51,0
18488010,10:46:55,10:46:55,1544,25,,,,5800.44,0
18488010,10:47:26,10:47:26,1545,26,,,,6079.97,0
18488010,10:48:00,10:48:00,1546,27,,,,6331.9,
18488010,10:49:16,10:49:16,3192,28,,,,6716.1,0
18488010,10:50:37,10:50:37,3193,29,,,,7207.87,0
18488010,10:51:19,10:51:19,3194,30,,,,7389.69,0
18488010,10:52:24,10:52:24,3195,31,,,,7741.88,0
18488010,10:52:51,10:52:51,3196,32,,,,7848.16,0
18488010,10:53:26,10:53:26,3197,33,,,,7983.94,0
18488010,10:54:12,10:54:12,3198,34,,,,8192.17,0
18488010,10:56:11,10:56:11,9467,35,,,,8732.34,0
18488010,10:58:00,10:58:00,1493,36,,1,,9511.08,
18488110,10:33:00,10:33:00,10521,1,,,1,0,
18488110,10:33:25,10:33:25,1663,2,,,,105.5,0
18488110,10:34:32,10:34:32,1664,3,,,,364.08,0
18488110,10:36:12,10:36:12,1665,4,,,,737.1,0
18488110,10:37:00,10:37:00,1666,5,,,,941.54,
18488110,10:37:53,10:37:53,1525,6,,,,1356.03,0
18488110,10:38:26,10:38:26,1526,7,,,,1584.03,0
18488110,10:38:44,10:38:44,1527,8,,,,1724.75,0
18488110,10:39:32,10:39:32,1528,9,,,,2141.6,0
18488110,10:39:54,10:39:54,1529,10,,,,2346.87,0
18488110,10:40:21,10:40:21,1530,11,,,,2551.25,0
18488110,10:40:42,10:40:42,1531,12,,,,2749.35,0
18488110,10:41:13,10:41:13,1532,13,,,,2997.33,0
18488110,10:41:39,10:41:39,1533,14,,,,3202.95,0
18488110,10:42:00,10:42:00,1534,15,,,,3339.99,
18488110,10:42:30,10:42:30,1535,16,,,,3568.68,0
18488110,10:42:53,10:42:53,1536,17,,,,3771.45,0
18488110,10:43:18,10:43:18,1537,18,,,,3967.96,0
18488110,10:43:31,10:43:31,1538,19,,,,4073.72,0
18488110,10:44:11,10:44:11,1539,20,,,,4392.3,0
18488110,10:44:44,10:44:44,9473,21,,,,4689.43,0
18488110,10:45:09,10:45:09,1541,22,,,,4906.52,0
18488110,10:45:44,10:45:44,1542,23,,,,5130.59,0
18488110,10:46:22,10:46:22,1543,24,,,,5477.51,0
18488110,10:46:55,10:46:55,1544,25,,,,5800.44,0
18488110,10:47:26,10:47:26,1545,26,,,,6079.97,0
18488110,10:48:00,10:48:00,1546,27,,,,6331.9,
18488110,10:49:16,10:49:16,3192,28,,,,6716.1,0
18488110,10:50:37,10:50:37,3193,29,,,,7207.87,0
18488110,10:51:19,10:51:19,3194,30,,,,7389.69,0
18488110,10:52:24,10:52:24,3195,31,,,,7741.88,0
18488110,10:52:51,10:52:51,3196,32,,,,7848.16,0
18488110,10:53:26,10:53:26,3197,33,,,,7983.94,0
18488110,10:54:12,10:54:12,3198,34,,,,8192.17,0
18488110,10:56:11,10:56:11,9467,35,,,,8732.34,0
18488110,10:58:00,10:58:00,1493,36,,1,,9511.08,
18488150,10:33:00,10:33:00,10521,1,,,1,0,
18488150,10:33:25,10:33:25,1663,2,,,,105.5,0
18488150,10:34:32,10:34:32,1664,3,,,,364.08,0
18488150,10:36:12,10:36:12,1665,4,,,,737.1,0
18488150,10:37:00,10:37:00,1666,5,,,,941.54,
18488150,10:37:53,10:37:53,1525,6,,,,1356.03,0
18488150,10:38:26,10:38:26,1526,7,,,,1584.03,0
18488150,10:38:44,10:38:44,1527,8,,,,1724.75,0
18488150,10:39:32,10:39:32,1528,9,,,,2141.6,0
18488150,10:39:54,10:39:54,1529,10,,,,2346.87,0
18488150,10:40:21,10:40:21,1530,11,,,,2551.25,0
18488150,10:40:42,10:40:42,1531,12,,,,2749.35,0
18488150,10:41:13,10:41:13,1532,13,,,,2997.33,0
18488150,10:41:39,10:41:39,1533,14,,,,3202.95,0
18488150,10:42:00,10:42:00,1534,15,,,,3339.99,
18488150,10:42:30,10:42:30,1535,16,,,,3568.68,0
18488150,10:42:53,10:42:53,1536,17,,,,3771.45,0
18488150,10:43:18,10:43:18,1537,18,,,,3967.96,0
18488150,10:43:31,10:43:31,1538,19,,,,4073.72,0
18488150,10:44:11,10:44:11,1539,20,,,,4392.3,0
18488150,10:44:44,10:44:44,9473,21,,,,4689.43,0
18488150,10:45:09,10:45:09,1541,22,,,,4906.52,0
18488150,10:45:44,10:45:44,1542,23,,,,5130.59,0
18488150,10:46:22,10:46:22,1543,24,,,,5477.51,0
18488150,10:46:55,10:46:55,1544,25,,,,5800.44,0
18488150,10:47:26,10:47:26,1545,26,,,,6079.97,0
18488150,10:48:00,10:48:00,1546,27,,,,6331.9,
18488150,10:49:16,10:49:16,3192,28,,,,6716.1,0
18488150,10:50:37,10:50:37,3193,29,,,,7207.87,0
18488150,10:51:19,10:51:19,3194,30,,,,7389.69,0
18488150,10:52:24,10:52:24,3195,31,,,,7741.88,0
18488150,10:52:51,10:52:51,3196,32,,,,7848.16,0
18488150,10:53:26,10:53:26,3197,33,,,,7983.94,0
18488150,10:54:12,10:54:12,3198,34,,,,8192.17,0
18488150,10:56:11,10:56:11,9467,35,,,,8732.34,0
18488150,10:58:00,10:58:00,1493,36,,1,,9511.08,
1850160,14:28:00,14:28:00,10521,1,,,1,0,
1850160,14:28:25,14:28:25,1663,2,,,,105.5,0
1850160,14:29:32,14:29:32,1664,3,,,,364.08,0
1850160,14:31:12,14:31:12,1665,4,,,,737.1,0
1850160,14:32:00,14:32:00,1666,5,,,,941.54,
1850160,14:32:53,14:32:53,1525,6,,,,1356.03,0
1850160,14:33:26,14:33:26,1526,7,,,,1584.03,0
1850160,14:33:44,14:33:44,1527,8,,,,1724.75,0
1850160,14:34:32,14:34:32,1528,9,,,,2141.6,0
1850160,14:34:54,14:34:54,1529,10,,,,2346.87,0
1850160,14:35:21,14:35:21,1530,11,,,,2551.25,0
1850160,14:35:42,14:35:42,1531,12,,,,2749.35,0
1850160,14:36:13,14:36:13,1532,13,,,,2997.33,0
1850160,14:36:39,14:36:39,1533,14,,,,3202.95,0
1850160,14:37:00,14:37:00,1534,15,,,,3339.99,
1850160,14:37:30,14:37:30,1535,16,,,,3568.68,0
1850160,14:37:53,14:37:53,1536,17,,,,3771.45,0
1850160,14:38:18,14:38:18,1537,18,,,,3967.96,0
1850160,14:38:31,14:38:31,1538,19,,,,4073.72,0
1850160,14:39:11,14:39:11,1539,20,,,,4392.3,0
1850160,14:39:44,14:39:44,9473,21,,,,4689.43,0
1850160,14:40:09,14:40:09,1541,22,,,,4906.52,0
1850160,14:40:44,14:40:44,1542,23,,,,5130.59,0
1850160,14:41:22,14:41:22,1543,24,,,,5477.51,0
1850160,14:41:55,14:41:55,1544,25,,,,5800.44,0
1850160,14:42:26,14:42:26,1545,26,,,,6079.97,0
1850160,14:43:00,14:43:00,1546,27,,,,6331.9,
1850160,14:44:16,14:44:16,3192,28,,,,6716.1,0
1850160,14:45:37,14:45:37,3193,29,,,,7207.87,0
1850160,14:46:19,14:46:19,3194,30,,,,7389.69,0
1850160,14:47:24,14:47:24,3195,31,,,,7741.88,0
1850160,14:47:51,14:47:51,3196,32,,,,7848.16,0
1850160,14:48:26,14:48:26,3197,33,,,,7983.94,0
1850160,14:49:12,14:49:12,3198,34,,,,8192.17,0
1850160,14:51:11,14:51:11,9467,35,,,,8732.34,0
1850160,14:53:00,14:53:00,1493,36,,1,,9511.08,
18543020,11:57:00,11:57:00,10521,1,,,1,0,
18543020,11:57:12,11:57:12,1663,2,,,,105.5,0
18543020,11:57:46,11:57:46,1664,3,,,,364.08,0
18543020,11:58:36,11:58:36,1665,4,,,,737.1,0
18543020,11:59:00,11:59:00,1666,5,,,,941.54,
18543020,11:59:53,11:59:53,1525,6,,,,1356.03,0
18543020,12:00:26,12:00:26,1526,7,,,,1584.03,0
18543020,12:00:44,12:00:44,1527,8,,,,1724.75,0
18543020,12:01:32,12:01:32,1528,9,,,,2141.6,0
18543020,12:01:54,12:01:54,1529,10,,,,2346.87,0
18543020,12:02:21,12:02:21,1530,11,,,,2551.25,0
18543020,12:02:42,12:02:42,1531,12,,,,2749.35,0
18543020,12:03:13,12:03:13,1532,13,,,,2997.33,0
18543020,12:03:39,12:03:39,1533,14,,,,3202.95,0
18543020,12:04:00,12:04:00,1534,15,,,,3339.99,
18543020,12:04:51,12:04:51,1535,16,,,,3568.68,0
18543020,12:05:29,12:05:29,1536,17,,,,3771.45,0
18543020,12:06:11,12:06:11,1537,18,,,,3967.96,0
18543020,12:06:33,12:06:33,1538,19,,,,4073.72,0
18543020,12:07:38,12:07:38,1539,20,,,,4392.3,0
18543020,12:08:34,12:08:34,9473,21,,,,4689.43,0
18543020,12:09:15,12:09:15,1541,22,,,,4906.52,0
18543020,12:10:14,12:10:14,1542,23,,,,5130.59,0
18543020,12:11:17,12:11:17,1543,24,,,,5477.51,0
18543020,12:12:13,12:12:13,1544,25,,,,5800.44,0
18543020,12:13:04,12:13:04,1545,26,,,,6079.97,0
18543020,12:14:00,12:14:00,1546,27,,,,6331.9,
18543020,12:15:39,12:15:39,3192,28,,,,6716.1,0
18543020,12:17:24,12:17:24,3193,29,,,,7207.87,0
18543020,12:18:18,12:18:18,3194,30,,,,7389.69,0
18543020,12:19:43,12:19:43,3195,31,,,,7741.88,0
18543020,12:20:19,12:20:19,3196,32,,,,7848.16,0
18543020,12:21:04,12:21:04,3197,33,,,,7983.94,0
18543020,12:22:04,12:22:04,3198,34,,,,8192.17,0
18543020,12:24:38,12:24:38,9467,35,,,,8732.34,0
18543020,12:27:00,12:27:00,1493,36,,1,,9511.08,
18543030,11:57:00,11:57:00,10521,1,,,1,0,
18543030,11:57:12,11:57:12,1663,2,,,,105.5,0
18543030,11:57:46,11:57:46,1664,3,,,,364.08,0
18543030,11:58:36,11:58:36,1665,4,,,,737.1,0
18543030,11:59:00,11:59:00,1666,5,,,,941.54,
18543030,11:59:53,11:59:53,1525,6,,,,1356.03,0
18543030,12:00:26,12:00:26,1526,7,,,,1584.03,0
18543030,12:00:44,12:00:44,1527,8,,,,1724.75,0
18543030,12:01:32,12:01:32,1528,9,,,,2141.6,0
18543030,12:01:54,12:01:54,1529,10,,,,2346.87,0
18543030,12:02:21,12:02:21,1530,11,,,,2551.25,0
18543030,12:02:42,12:02:42,1531,12,,,,2749.35,0
18543030,12:03:13,12:03:13,1532,13,,,,2997.33,0
18543030,12:03:39,12:03:39,1533,14,,,,3202.95,0
18543030,12:04:00,12:04:00,1534,15,,,,3339.99,
18543030,12:04:51,12:04:51,1535,16,,,,3568.68,0
18543030,12:05:29,12:05:29,1536,17,,,,3771.45,0
18543030,12:06:11,12:06:11,1537,18,,,,3967.96,0
18543030,12:06:33,12:06:33,1538,19,,,,4073.72,0
18543030,12:07:38,12:07:38,1539,20,,,,4392.3,0
18543030,12:08:34,12:08:34,9473,21,,,,4689.43,0
18543030,12:09:15,12:09:15,1541,22,,,,4906.52,0
18543030,12:10:14,12:10:14,1542,23,,,,5130.59,0
18543030,12:11:17,12:11:17,1543,24,,,,5477.51,0
18543030,12:12:13,12:12:13,1544,25,,,,5800.44,0
18543030,12:13:04,12:13:04,1545,26,,,,6079.97,0
18543030,12:14:00,12:14:00,1546,27,,,,6331.9,
18543030,12:15:39,12:15:39,3192,28,,,,6716.1,0
18543030,12:17:24,12:17:24,3193,29,,,,7207.87,0
18543030,12:18:18,12:18:18,3194,30,,,,7389.69,0
18543030,12:19:43,12:19:43,3195,31,,,,7741.88,0
18543030,12:20:19,12:20:19,3196,32,,,,7848.16,0
18543030,12:21:04,12:21:04,3197,33,,,,7983.94,0
18543030,12:22:04,12:22:04,3198,34,,,,8192.17,0
18543030,12:24:38,12:24:38,9467,35,,,,8732.34,0
18543030,12:27:00,12:27:00,1493,36,,1,,9511.08,
18543040,11:57:00,11:57:00,10521,1,,,1,0,
18543040,11:57:12,11:57:12,1663,2,,,,105.5,0
18543040,11:57:46,11:57:46,1664,3,,,,364.08,0
18543040,11:58:36,11:58:36,1665,4,,,,737.1,0
18543040,11:59:00,11:59:00,1666,5,,,,941.54,
18543040,11:59:53,11:59:53,1525,6,,,,1356.03,0
18543040,12:00:26,12:00:26,1526,7,,,,1584.03,0
18543040,12:00:44,12:00:44,1527,8,,,,1724.75,0
18543040,12:01:32,12:01:32,1528,9,,,,2141.6,0
18543040,12:01:54,12:01:54,1529,10,,,,2346.87,0
18543040,12:02:21,12:02:21,1530,11,,,,2551.25,0
18543040,12:02:42,12:02:42,1531,12,,,,2749.35,0
18543040,12:03:13,12:03:13,1532,13,,,,2997.33,0
18543040,12:03:39,12:03:39,1533,14,,,,3202.95,0
18543040,12:04:00,12:04:00,1534,15,,,,3339.99,
18543040,12:04:51,12:04:51,1535,16,,,,3568.68,0
18543040,12:05:29,12:05:29,1536,17,,,,3771.45,0
18543040,12:06:11,12:06:11,1537,18,,,,3967.96,0
18543040,12:06:33,12:06:33,1538,19,,,,4073.72,0
18543040,12:07:38,12:07:38,1539,20,,,,4392.3,0
18543040,12:08:34,12:08:34,9473,21,,,,4689.43,0
18543040,12:09:15,12:09:15,1541,22,,,,4906.52,0
18543040,12:10:14,12:10:14,1542,23,,,,5130.59,0
18543040,12:11:17,12:11:17,1543,24,,,,5477.51,0
18543040,12:12:13,12:12:13,1544,25,,,,5800.44,0
18543040,12:13:04,12:13:04,1545,26,,,,6079.97,0
18543040,12:14:00,12:14:00,1546,27,,,,6331.9,
18543040,12:15:39,12:15:39,3192,28,,,,6716.1,0
18543040,12:17:24,12:17:24,3193,29,,,,7207.87,0
18543040,12:18:18,12:18:18,3194,30,,,,7389.69,0
18543040,12:19:43,12:19:43,3195,31,,,,7741.88,0
18543040,12:20:19,12:20:19,3196,32,,,,7848.16,0
18543040,12:21:04,12:21:04,3197,33,,,,7983.94,0
18543040,12:22:04,12:22:04,3198,34,,,,8192.17,0
18543040,12:24:38,12:24:38,9467,35,,,,8732.34,0
18543040,12:27:00,12:27:00,1493,36,,1,,9511.08,
18543050,11:57:00,11:57:00,10521,1,,,1,0,
18543050,11:57:12,11:57:12,1663,2,,,,105.5,0
18543050,11:57:46,11:57:46,1664,3,,,,364.08,0
18543050,11:58:36,11:58:36,1665,4,,,,737.1,0
18543050,11:59:00,11:59:00,1666,5,,,,941.54,
18543050,11:59:53,11:59:53,1525,6,,,,1356.03,0
18543050,12:00:26,12:00:26,1526,7,,,,1584.03,0
18543050,12:00:44,12:00:44,1527,8,,,,1724.75,0
18543050,12:01:32,12:01:32,1528,9,,,,2141.6,0
18543050,12:01:54,12:01:54,1529,10,,,,2346.87,0
18543050,12:02:21,12:02:21,1530,11,,,,2551.25,0
18543050,12:02:42,12:02:42,1531,12,,,,2749.35,0
18543050,12:03:13,12:03:13,1532,13,,,,2997.33,0
18543050,12:03:39,12:03:39,1533,14,,,,3202.95,0
18543050,12:04:00,12:04:00,1534,15,,,,3339.99,
18543050,12:04:51,12:04:51,1535,16,,,,3568.68,0
18543050,12:05:29,12:05:29,1536,17,,,,3771.45,0
18543050,12:06:11,12:06:11,1537,18,,,,3967.96,0
18543050,12:06:33,12:06:33,1538,19,,,,4073.72,0
18543050,12:07:38,12:07:38,1539,20,,,,4392.3,0
18543050,12:08:34,12:08:34,9473,21,,,,4689.43,0
18543050,12:09:15,12:09:15,1541,22,,,,4906.52,0
18543050,12:10:14,12:10:14,1542,23,,,,5130.59,0
18543050,12:11:17,12:11:17,1543,24,,,,5477.51,0
18543050,12:12:13,12:12:13,1544,25,,,,5800.44,0
18543050,12:13:04,12:13:04,1545,26,,,,6079.97,0
18543050,12:14:00,12:14:00,1546,27,,,,6331.9,
18543050,12:15:39,12:15:39,3192,28,,,,6716.1,0
18543050,12:17:24,12:17:24,3193,29,,,,7207.87,0
18543050,12:18:18,12:18:18,3194,30,,,,7389.69,0
18543050,12:19:43,12:19:43,3195,31,,,,7741.88,0
18543050,12:20:19,12:20:19,3196,32,,,,7848.16,0
18543050,12:21:04,12:21:04,3197,33,,,,7983.94,0
18543050,12:22:04,12:22:04,3198,34,,,,8192.17,0
18543050,12:24:38,12:24:38,9467,35,,,,8732.34,0
18543050,12:27:00,12:27:00,1493,36,,1,,9511.08,
18543060,11:57:00,11:57:00,10521,1,,,1,0,
18543060,11:57:12,11:57:12,1663,2,,,,105.5,0
18543060,11:57:46,11:57:46,1664,3,,,,364.08,0
18543060,11:58:36,11:58:36,1665,4,,,,737.1,0
18543060,11:59:00,11:59:00,1666,5,,,,941.54,
18543060,11:59:53,11:59:53,1525,6,,,,1356.03,0
18543060,12:00:26,12:00:26,1526,7,,,,1584.03,0
18543060,12:00:44,12:00:44,1527,8,,,,1724.75,0
18543060,12:01:32,12:01:32,1528,9,,,,2141.6,0
18543060,12:01:54,12:01:54,1529,10,,,,2346.87,0
18543060,12:02:21,12:02:21,1530,11,,,,2551.25,0
18543060,12:02:42,12:02:42,1531,12,,,,2749.35,0
18543060,12:03:13,12:03:13,1532,13,,,,2997.33,0
18543060,12:03:39,12:03:39,1533,14,,,,3202.95,0
18543060,12:04:00,12:04:00,1534,15,,,,3339.99,
18543060,12:04:51,12:04:51,1535,16,,,,3568.68,0
18543060,12:05:29,12:05:29,1536,17,,,,3771.45,0
18543060,12:06:11,12:06:11,1537,18,,,,3967.96,0
18543060,12:06:33,12:06:33,1538,19,,,,4073.72,0
18543060,12:07:38,12:07:38,1539,20,,,,4392.3,0
18543060,12:08:34,12:08:34,9473,21,,,,4689.43,0
18543060,12:09:15,12:09:15,1541,22,,,,4906.52,0
18543060,12:10:14,12:10:14,1542,23,,,,5130.59,0
18543060,12:11:17,12:11:17,1543,24,,,,5477.51,0
18543060,12:12:13,12:12:13,1544,25,,,,5800.44,0
18543060,12:13:04,12:13:04,1545,26,,,,6079.97,0
18543060,12:14:00,12:14:00,1546,27,,,,6331.9,
18543060,12:15:39,12:15:39,3192,28,,,,6716.1,0
18543060,12:17:24,12:17:24,3193,29,,,,7207.87,0
18543060,12:18:18,12:18:18,3194,30,,,,7389.69,0
18543060,12:19:43,12:19:43,3195,31,,,,7741.88,0
18543060,12:20:19,12:20:19,3196,32,,,,7848.16,0
18543060,12:21:04,12:21:04,3197,33,,,,7983.94,0
18543060,12:22:04,12:22:04,3198,34,,,,8192.17,0
18543060,12:24:38,12:24:38,9467,35,,,,8732.34,0
18543060,12:27:00,12:27:00,1493,36,,1,,9511.08,
18543080,11:57:00,11:57:00,10521,1,,,1,0,
18543080,11:57:12,11:57:12,1663,2,,,,105.5,0
18543080,11:57:46,11:57:46,1664,3,,,,364.08,0
18543080,11:58:36,11:58:36,1665,4,,,,737.1,0
18543080,11:59:00,11:59:00,1666,5,,,,941.54,
18543080,11:59:53,11:59:53,1525,6,,,,1356.03,0
18543080,12:00:26,12:00:26,1526,7,,,,1584.03,0
18543080,12:00:44,12:00:44,1527,8,,,,1724.75,0
18543080,12:01:32,12:01:32,1528,9,,,,2141.6,0
18543080,12:01:54,12:01:54,1529,10,,,,2346.87,0
18543080,12:02:21,12:02:21,1530,11,,,,2551.25,0
18543080,12:02:42,12:02:42,1531,12,,,,2749.35,0
18543080,12:03:13,12:03:13,1532,13,,,,2997.33,0
18543080,12:03:39,12:03:39,1533,14,,,,3202.95,0
18543080,12:04:00,12:04:00,1534,15,,,,3339.99,
18543080,12:04:51,12:04:51,1535,16,,,,3568.68,0
18543080,12:05:29,12:05:29,1536,17,,,,3771.45,0
18543080,12:06:11,12:06:11,1537,18,,,,3967.96,0
18543080,12:06:33,12:06:33,1538,19,,,,4073.72,0
18543080,12:07:38,12:07:38,1539,20,,,,4392.3,0
18543080,12:08:34,12:08:34,9473,21,,,,4689.43,0
18543080,12:09:15,12:09:15,1541,22,,,,4906.52,0
18543080,12:10:14,12:10:14,1542,23,,,,5130.59,0
18543080,12:11:17,12:11:17,1543,24,,,,5477.51,0
18543080,12:12:13,12:12:13,1544,25,,,,5800.44,0
18543080,12:13:04,12:13:04,1545,26,,,,6079.97,0
18543080,12:14:00,12:14:00,1546,27,,,,6331.9,
18543080,12:15:39,12:15:39,3192,28,,,,6716.1,0
18543080,12:17:24,12:17:24,3193,29,,,,7207.87,0
18543080,12:18:18,12:18:18,3194,30,,,,7389.69,0
18543080,12:19:43,12:19:43,3195,31,,,,7741.88,0
18543080,12:20:19,12:20:19,3196,32,,,,7848.16,0
18543080,12:21:04,12:21:04,3197,33,,,,7983.94,0
18543080,12:22:04,12:22:04,3198,34,,,,8192.17,0
18543080,12:24:38,12:24:38,9467,35,,,,8732.34,0
18543080,12:27:00,12:27:00,1493,36,,1,,9511.08,
18543090,11:57:00,11:57:00,10521,1,,,1,0,
18543090,11:57:12,11:57:12,1663,2,,,,105.5,0
18543090,11:57:46,11:57:46,1664,3,,,,364.08,0
18543090,11:58:36,11:58:36,1665,4,,,,737.1,0
18543090,11:59:00,11:59:00,1666,5,,,,941.54,
18543090,11:59:53,11:59:53,1525,6,,,,1356.03,0
18543090,12:00:26,12:00:26,1526,7,,,,1584.03,0
18543090,12:00:44,12:00:44,1527,8,,,,1724.75,0
18543090,12:01:32,12:01:32,1528,9,,,,2141.6,0
18543090,12:01:54,12:01:54,1529,10,,,,2346.87,0
18543090,12:02:21,12:02:21,1530,11,,,,2551.25,0
18543090,12:02:42,12:02:42,1531,12,,,,2749.35,0
18543090,12:03:13,12:03:13,1532,13,,,,2997.33,0
18543090,12:03:39,12:03:39,1533,14,,,,3202.95,0
18543090,12:04:00,12:04:00,1534,15,,,,3339.99,
18543090,12:04:51,12:04:51,1535,16,,,,3568.68,0
18543090,12:05:29,12:05:29,1536,17,,,,3771.45,0
18543090,12:06:11,12:06:11,1537,18,,,,3967.96,0
18543090,12:06:33,12:06:33,1538,19,,,,4073.72,0
18543090,12:07:38,12:07:38,1539,20,,,,4392.3,0
18543090,12:08:34,12:08:34,9473,21,,,,4689.43,0
18543090,12:09:15,12:09:15,1541,22,,,,4906.52,0
18543090,12:10:14,12:10:14,1542,23,,,,5130.59,0
18543090,12:11:17,12:11:17,1543,24,,,,5477.51,0
18543090,12:12:13,12:12:13,1544,25,,,,5800.44,0
18543090,12:13:04,12:13:04,1545,26,,,,6079.97,0
18543090,12:14:00,12:14:00,1546,27,,,,6331.9,
18543090,12:15:39,12:15:39,3192,28,,,,6716.1,0
18543090,12:17:24,12:17:24,3193,29,,,,7207.87,0
18543090,12:18:18,12:18:18,3194,30,,,,7389.69,0
18543090,12:19:43,12:19:43,3195,31,,,,7741.88,0
18543090,12:20:19,12:20:19,3196,32,,,,7848.16,0
18543090,12:21:04,12:21:04,3197,33,,,,7983.94,0
18543090,12:22:04,12:22:04,3198,34,,,,8192.17,0
18543090,12:24:38,12:24:38,9467,35,,,,8732.34,0
18543090,12:27:00,12:27:00,1493,36,,1,,9511.08,
18543120,11:57:00,11:57:00,10521,1,,,1,0,
18543120,11:57:12,11:57:12,1663,2,,,,105.5,0
18543120,11:57:46,11:57:46,1664,3,,,,364.08,0
18543120,11:58:36,11:58:36,1665,4,,,,737.1,0
18543120,11:59:00,11:59:00,1666,5,,,,941.54,
18543120,11:59:53,11:59:53,1525,6,,,,1356.03,0
18543120,12:00:26,12:00:26,1526,7,,,,1584.03,0
18543120,12:00:44,12:00:44,1527,8,,,,1724.75,0
18543120,12:01:32,12:01:32,1528,9,,,,2141.6,0
18543120,12:01:54,12:01:54,1529,10,,,,2346.87,0
18543120,12:02:21,12:02:21,1530,11,,,,2551.25,0
18543120,12:02:42,12:02:42,1531,12,,,,2749.35,0
18543120,12:03:13,12:03:13,1532,13,,,,2997.33,0
18543120,12:03:39,12:03:39,1533,14,,,,3202.95,0
18543120,12:04:00,12:04:00,1534,15,,,,3339.99,
18543120,12:04:51,12:04:51,1535,16,,,,3568.68,0
18543120,12:05:29,12:05:29,1536,17,,,,3771.45,0
18543120,12:06:11,12:06:11,1537,18,,,,3967.96,0
18543120,12:06:33,12:06:33,1538,19,,,,4073.72,0
18543120,12:07:38,12:07:38,1539,20,,,,4392.3,0
18543120,12:08:34,12:08:34,9473,21,,,,4689.43,0
18543120,12:09:15,12:09:15,1541,22,,,,4906.52,0
18543120,12:10:14,12:10:14,1542,23,,,,5130.59,0
18543120,12:11:17,12:11:17,1543,24,,,,5477.51,0
18543120,12:12:13,12:12:13,1544,25,,,,5800.44,0
18543120,12:13:04,12:13:04,1545,26,,,,6079.97,0
18543120,12:14:00,12:14:00,1546,27,,,,6331.9,
18543120,12:15:39,12:15:39,3192,28,,,,6716.1,0
18543120,12:17:24,12:17:24,3193,29,,,,7207.87,0
18543120,12:18:18,12:18:18,3194,30,,,,7389.69,0
18543120,12:19:43,12:19:43,3195,31,,,,7741.88,0
18543120,12:20:19,12:20:19,3196,32,,,,7848.16,0
18543120,12:21:04,12:21:04,3197,33,,,,7983.94,0
18543120,12:22:04,12:22:04,3198,34,,,,8192.17,0
18543120,12:24:38,12:24:38,9467,35,,,,8732.34,0
18543120,12:27:00,12:27:00,1493,36,,1,,9511.08,
18543130,11:57:00,11:57:00,10521,1,,,1,0,
18543130,11:57:12,11:57:12,1663,2,,,,105.5,0
18543130,11:57:46,11:57:46,1664,3,,,,364.08,0
18543130,11:58:36,11:58:36,1665,4,,,,737.1,0
18543130,11:59:00,11:59:00,1666,5,,,,941.54,
18543130,11:59:53,11:59:53,1525,6,,,,1356.03,0
18543130,12:00:26,12:00:26,1526,7,,,,1584.03,0
18543130,12:00:44,12:00:44,1527,8,,,,1724.75,0
18543130,12:01:32,12:01:32,1528,9,,,,2141.6,0
18543130,12:01:54,12:01:54,1529,10,,,,2346.87,0
18543130,12:02:21,12:02:21,1530,11,,,,2551.25,0
18543130,12:02:42,12:02:42,1531,12,,,,2749.35,0
18543130,12:03:13,12:03:13,1532,13,,,,2997.33,0
18543130,12:03:39,12:03:39,1533,14,,,,3202.95,0
18543130,12:04:00,12:04:00,1534,15,,,,3339.99,
18543130,12:04:51,12:04:51,1535,16,,,,3568.68,0
18543130,12:05:29,12:05:29,1536,17,,,,3771.45,0
18543130,12:06:11,12:06:11,1537,18,,,,3967.96,0
18543130,12:06:33,12:06:33,1538,19,,,,4073.72,0
18543130,12:07:38,12:07:38,1539,20,,,,4392.3,0
18543130,12:08:34,12:08:34,9473,21,,,,4689.43,0
18543130,12:09:15,12:09:15,1541,22,,,,4906.52,0
18543130,12:10:14,12:10:14,1542,23,,,,5130.59,0
18543130,12:11:17,12:11:17,1543,24,,,,5477.51,0
18543130,12:12:13,12:12:13,1544,25,,,,5800.44,0
18543130,12:13:04,12:13:04,1545,26,,,,6079.97,0
18543130,12:14:00,12:14:00,1546,27,,,,6331.9,
18543130,12:15:39,12:15:39,3192,28,,,,6716.1,0
18543130,12:17:24,12:17:24,3193,29,,,,7207.87,0
18543130,12:18:18,12:18:18,3194,30,,,,7389.69,0
18543130,12:19:43,12:19:43,3195,31,,,,7741.88,0
18543130,12:20:19,12:20:19,3196,32,,,,7848.16,0
18543130,12:21:04,12:21:04,3197,33,,,,7983.94,0
18543130,12:22:04,12:22:04,3198,34,,,,8192.17,0
18543130,12:24:38,12:24:38,9467,35,,,,8732.34,0
18543130,12:27:00,12:27:00,1493,36,,1,,9511.08,
18962160,09:28:00,09:28:00,10521,1,,,1,0,
18962160,09:28:25,09:28:25,1663,2,,,,105.5,0
18962160,09:29:32,09:29:32,1664,3,,,,364.08,0
18962160,09:31:12,09:31:12,1665,4,,,,737.1,0
18962160,09:32:00,09:32:00,1666,5,,,,941.54,
18962160,09:32:53,09:32:53,1525,6,,,,1356.03,0
18962160,09:33:26,09:33:26,1526,7,,,,1584.03,0
18962160,09:33:44,09:33:44,1527,8,,,,1724.75,0
18962160,09:34:32,09:34:32,1528,9,,,,2141.6,0
18962160,09:34:54,09:34:54,1529,10,,,,2346.87,0
18962160,09:35:21,09:35:21,1530,11,,,,2551.25,0
18962160,09:35:42,09:35:42,1531,12,,,,2749.35,0
18962160,09:36:13,09:36:13,1532,13,,,,2997.33,0
18962160,09:36:39,09:36:39,1533,14,,,,3202.95,0
18962160,09:37:00,09:37:00,1534,15,,,,3339.99,
18962160,09:37:30,09:37:30,1535,16,,,,3568.68,0
18962160,09:37:53,09:37:53,1536,17,,,,3771.45,0
18962160,09:38:18,09:38:18,1537,18,,,,3967.96,0
18962160,09:38:31,09:38:31,1538,19,,,,4073.72,0
18962160,09:39:11,09:39:11,1539,20,,,,4392.3,0
18962160,09:39:44,09:39:44,9473,21,,,,4689.43,0
18962160,09:40:09,09:40:09,1541,22,,,,4906.52,0
18962160,09:40:44,09:40:44,1542,23,,,,5130.59,0
18962160,09:41:22,09:41:22,1543,24,,,,5477.51,0
18962160,09:41:55,09:41:55,1544,25,,,,5800.44,0
18962160,09:42:26,09:42:26,1545,26,,,,6079.97,0
18962160,09:43:00,09:43:00,1546,27,,,,6331.9,
18962160,09:44:16,09:44:16,3192,28,,,,6716.1,0
18962160,09:45:37,09:45:37,3193,29,,,,7207.87,0
18962160,09:46:19,09:46:19,3194,30,,,,7389.69,0
18962160,09:47:24,09:47:24,3195,31,,,,7741.88,0
18962160,09:47:51,09:47:51,3196,32,,,,7848.16,0
18962160,09:48:26,09:48:26,3197,33,,,,7983.94,0
18962160,09:49:12,09:49:12,3198,34,,,,8192.17,0
18962160,09:51:11,09:51:11,9467,35,,,,8732.34,0
18962160,09:53:00,09:53:00,1493,36,,1,,9511.08,
19033020,17:29:00,17:29:00,10521,1,,,1,0,
19033020,17:29:19,17:29:19,1663,2,,,,105.5,0
19033020,17:30:09,17:30:09,1664,3,,,,364.08,0
19033020,17:31:24,17:31:24,1665,4,,,,737.1,0
19033020,17:32:00,17:32:00,1666,5,,,,941.54,
19033020,17:33:04,17:33:04,1525,6,,,,1356.03,0
19033020,17:33:43,17:33:43,1526,7,,,,1584.03,0
19033020,17:34:05,17:34:05,1527,8,,,,1724.75,0
19033020,17:35:02,17:35:02,1528,9,,,,2141.6,0
19033020,17:35:29,17:35:29,1529,10,,,,2346.87,0
19033020,17:36:01,17:36:01,1530,11,,,,2551.25,0
19033020,17:36:26,17:36:26,1531,12,,,,2749.35,0
19033020,17:37:04,17:37:04,1532,13,,,,2997.33,0
19033020,17:37:34,17:37:34,1533,14,,,,3202.95,0
19033020,17:38:00,17:38:00,1534,15,,,,3339.99,
19033020,17:38:51,17:38:51,1535,16,,,,3568.68,0
19033020,17:39:29,17:39:29,1536,17,,,,3771.45,0
19033020,17:40:11,17:40:11,1537,18,,,,3967.96,0
19033020,17:40:33,17:40:33,1538,19,,,,4073.72,0
19033020,17:41:38,17:41:38,1539,20,,,,4392.3,0
19033020,17:42:34,17:42:34,9473,21,,,,4689.43,0
19033020,17:43:15,17:43:15,1541,22,,,,4906.52,0
19033020,17:44:14,17:44:14,1542,23,,,,5130.59,0
19033020,17:45:17,17:45:17,1543,24,,,,5477.51,0
19033020,17:46:13,17:46:13,1544,25,,,,5800.44,0
19033020,17:47:04,17:47:04,1545,26,,,,6079.97,0
19033020,17:48:00,17:48:00,1546,27,,,,6331.9,
19033020,17:49:54,17:49:54,3192,28,,,,6716.1,0
19033020,17:51:56,17:51:56,3193,29,,,,7207.87,0
19033020,17:52:58,17:52:58,3194,30,,,,7389.69,0
19033020,17:54:36,17:54:36,3195,31,,,,7741.88,0
19033020,17:55:17,17:55:17,3196,32,,,,7848.16,0
19033020,17:56:09,17:56:09,3197,33,,,,7983.94,0
19033020,17:57:19,17:57:19,3198,34,,,,8192.17,0
19033020,18:00:16,18:00:16,9467,35,,,,8732.34,0
19033020,18:03:00,18:03:00,1493,36,,1,,9511.08,
19033030,17:29:00,17:29:00,10521,1,,,1,0,
19033030,17:29:19,17:29:19,1663,2,,,,105.5,0
19033030,17:30:09,17:30:09,1664,3,,,,364.08,0
19033030,17:31:24,17:31:24,1665,4,,,,737.1,0
19033030,17:32:00,17:32:00,1666,5,,,,941.54,
19033030,17:33:04,17:33:04,1525,6,,,,1356.03,0
19033030,17:33:43,17:33:43,1526,7,,,,1584.03,0
19033030,17:34:05,17:34:05,1527,8,,,,1724.75,0
19033030,17:35:02,17:35:02,1528,9,,,,2141.6,0
19033030,17:35:29,17:35:29,1529,10,,,,2346.87,0
19033030,17:36:01,17:36:01,1530,11,,,,2551.25,0
19033030,17:36:26,17:36:26,1531,12,,,,2749.35,0
19033030,17:37:04,17:37:04,1532,13,,,,2997.33,0
19033030,17:37:34,17:37:34,1533,14,,,,3202.95,0
19033030,17:38:00,17:38:00,1534,15,,,,3339.99,
19033030,17:38:51,17:38:51,1535,16,,,,3568.68,0
19033030,17:39:29,17:39:29,1536,17,,,,3771.45,0
19033030,17:40:11,17:40:11,1537,18,,,,3967.96,0
19033030,17:40:33,17:40:33,1538,19,,,,4073.72,0
19033030,17:41:38,17:41:38,1539,20,,,,4392.3,0
19033030,17:42:34,17:42:34,9473,21,,,,4689.43,0
19033030,17:43:15,17:43:15,1541,22,,,,4906.52,0
19033030,17:44:14,17:44:14,1542,23,,,,5130.59,0
19033030,17:45:17,17:45:17,1543,24,,,,5477.51,0
19033030,17:46:13,17:46:13,1544,25,,,,5800.44,0
19033030,17:47:04,17:47:04,1545,26,,,,6079.97,0
19033030,17:48:00,17:48:00,1546,27,,,,6331.9,
19033030,17:49:54,17:49:54,3192,28,,,,6716.1,0
19033030,17:51:56,17:51:56,3193,29,,,,7207.87,0
19033030,17:52:58,17:52:58,3194,30,,,,7389.69,0
19033030,17:54:36,17:54:36,3195,31,,,,7741.88,0
19033030,17:55:17,17:55:17,3196,32,,,,7848.16,0
19033030,17:56:09,17:56:09,3197,33,,,,7983.94,0
19033030,17:57:19,17:57:19,3198,34,,,,8192.17,0
19033030,18:00:16,18:00:16,9467,35,,,,8732.34,0
19033030,18:03:00,18:03:00,1493,36,,1,,9511.08,
19033040,17:29:00,17:29:00,10521,1,,,1,0,
19033040,17:29:19,17:29:19,1663,2,,,,105.5,0
19033040,17:30:09,17:30:09,1664,3,,,,364.08,0
19033040,17:31:24,17:31:24,1665,4,,,,737.1,0
19033040,17:32:00,17:32:00,1666,5,,,,941.54,
19033040,17:33:04,17:33:04,1525,6,,,,1356.03,0
19033040,17:33:43,17:33:43,1526,7,,,,1584.03,0
19033040,17:34:05,17:34:05,1527,8,,,,1724.75,0
19033040,17:35:02,17:35:02,1528,9,,,,2141.6,0
19033040,17:35:29,17:35:29,1529,10,,,,2346.87,0
19033040,17:36:01,17:36:01,1530,11,,,,2551.25,0
19033040,17:36:26,17:36:26,1531,12,,,,2749.35,0
19033040,17:37:04,17:37:04,1532,13,,,,2997.33,0
19033040,17:37:34,17:37:34,1533,14,,,,3202.95,0
19033040,17:38:00,17:38:00,1534,15,,,,3339.99,
19033040,17:38:51,17:38:51,1535,16,,,,3568.68,0
19033040,17:39:29,17:39:29,1536,17,,,,3771.45,0
19033040,17:40:11,17:40:11,1537,18,,,,3967.96,0
19033040,17:40:33,17:40:33,1538,19,,,,4073.72,0
19033040,17:41:38,17:41:38,1539,20,,,,4392.3,0
19033040,17:42:34,17:42:34,9473,21,,,,4689.43,0
19033040,17:43:15,17:43:15,1541,22,,,,4906.52,0
19033040,17:44:14,17:44:14,1542,23,,,,5130.59,0
19033040,17:45:17,17:45:17,1543,24,,,,5477.51,0
19033040,17:46:13,17:46:13,1544,25,,,,5800.44,0
19033040,17:47:04,17:47:04,1545,26,,,,6079.97,0
19033040,17:48:00,17:48:00,1546,27,,,,6331.9,
19033040,17:49:54,17:49:54,3192,28,,,,6716.1,0
19033040,17:51:56,17:51:56,3193,29,,,,7207.87,0
19033040,17:52:58,17:52:58,3194,30,,,,7389.69,0
19033040,17:54:36,17:54:36,3195,31,,,,7741.88,0
19033040,17:55:17,17:55:17,3196,32,,,,7848.16,0
19033040,17:56:09,17:56:09,3197,33,,,,7983.94,0
19033040,17:57:19,17:57:19,3198,34,,,,8192.17,0
19033040,18:00:16,18:00:16,9467,35,,,,8732.34,0
19033040,18:03:00,18:03:00,1493,36,,1,,9511.08,
19033050,17:29:00,17:29:00,10521,1,,,1,0,
19033050,17:29:19,17:29:19,1663,2,,,,105.5,0
19033050,17:30:09,17:30:09,1664,3,,,,364.08,0
19033050,17:31:24,17:31:24,1665,4,,,,737.1,0
19033050,17:32:00,17:32:00,1666,5,,,,941.54,
19033050,17:33:04,17:33:04,1525,6,,,,1356.03,0
19033050,17:33:43,17:33:43,1526,7,,,,1584.03,0
19033050,17:34:05,17:34:05,1527,8,,,,1724.75,0
19033050,17:35:02,17:35:02,1528,9,,,,2141.6,0
19033050,17:35:29,17:35:29,1529,10,,,,2346.87,0
19033050,17:36:01,17:36:01,1530,11,,,,2551.25,0
19033050,17:36:26,17:36:26,1531,12,,,,2749.35,0
19033050,17:37:04,17:37:04,1532,13,,,,2997.33,0
19033050,17:37:34,17:37:34,1533,14,,,,3202.95,0
19033050,17:38:00,17:38:00,1534,15,,,,3339.99,
19033050,17:38:51,17:38:51,1535,16,,,,3568.68,0
19033050,17:39:29,17:39:29,1536,17,,,,3771.45,0
19033050,17:40:11,17:40:11,1537,18,,,,3967.96,0
19033050,17:40:33,17:40:33,1538,19,,,,4073.72,0
19033050,17:41:38,17:41:38,1539,20,,,,4392.3,0
19033050,17:42:34,17:42:34,9473,21,,,,4689.43,0
19033050,17:43:15,17:43:15,1541,22,,,,4906.52,0
19033050,17:44:14,17:44:14,1542,23,,,,5130.59,0
19033050,17:45:17,17:45:17,1543,24,,,,5477.51,0
19033050,17:46:13,17:46:13,1544,25,,,,5800.44,0
19033050,17:47:04,17:47:04,1545,26,,,,6079.97,0
19033050,17:48:00,17:48:00,1546,27,,,,6331.9,
19033050,17:49:54,17:49:54,3192,28,,,,6716.1,0
19033050,17:51:56,17:51:56,3193,29,,,,7207.87,0
19033050,17:52:58,17:52:58,3194,30,,,,7389.69,0
19033050,17:54:36,17:54:36,3195,31,,,,7741.88,0
19033050,17:55:17,17:55:17,3196,32,,,,7848.16,0
19033050,17:56:09,17:56:09,3197,33,,,,7983.94,0
19033050,17:57:19,17:57:19,3198,34,,,,8192.17,0
19033050,18:00:16,18:00:16,9467,35,,,,8732.34,0
19033050,18:03:00,18:03:00,1493,36,,1,,9511.08,
19033060,17:29:00,17:29:00,10521,1,,,1,0,
19033060,17:29:19,17:29:19,1663,2,,,,105.5,0
19033060,17:30:09,17:30:09,1664,3,,,,364.08,0
19033060,17:31:24,17:31:24,1665,4,,,,737.1,0
19033060,17:32:00,17:32:00,1666,5,,,,941.54,
19033060,17:33:04,17:33:04,1525,6,,,,1356.03,0
19033060,17:33:43,17:33:43,1526,7,,,,1584.03,0
19033060,17:34:05,17:34:05,1527,8,,,,1724.75,0
19033060,17:35:02,17:35:02,1528,9,,,,2141.6,0
19033060,17:35:29,17:35:29,1529,10,,,,2346.87,0
19033060,17:36:01,17:36:01,1530,11,,,,2551.25,0
19033060,17:36:26,17:36:26,1531,12,,,,2749.35,0
19033060,17:37:04,17:37:04,1532,13,,,,2997.33,0
19033060,17:37:34,17:37:34,1533,14,,,,3202.95,0
19033060,17:38:00,17:38:00,1534,15,,,,3339.99,
19033060,17:38:51,17:38:51,1535,16,,,,3568.68,0
19033060,17:39:29,17:39:29,1536,17,,,,3771.45,0
19033060,17:40:11,17:40:11,1537,18,,,,3967.96,0
19033060,17:40:33,17:40:33,1538,19,,,,4073.72,0
19033060,17:41:38,17:41:38,1539,20,,,,4392.3,0
19033060,17:42:34,17:42:34,9473,21,,,,4689.43,0
19033060,17:43:15,17:43:15,1541,22,,,,4906.52,0
19033060,17:44:14,17:44:14,1542,23,,,,5130.59,0
19033060,17:45:17,17:45:17,1543,24,,,,5477.51,0
19033060,17:46:13,17:46:13,1544,25,,,,5800.44,0
19033060,17:47:04,17:47:04,1545,26,,,,6079.97,0
19033060,17:48:00,17:48:00,1546,27,,,,6331.9,
19033060,17:49:54,17:49:54,3192,28,,,,6716.1,0
19033060,17:51:56,17:51:56,3193,29,,,,7207.87,0
19033060,17:52:58,17:52:58,3194,30,,,,7389.69,0
19033060,17:54:36,17:54:36,3195,31,,,,7741.88,0
19033060,17:55:17,17:55:17,3196,32,,,,7848.16,0
19033060,17:56:09,17:56:09,3197,33,,,,7983.94,0
19033060,17:57:19,17:57:19,3198,34,,,,8192.17,0
19033060,18:00:16,18:00:16,9467,35,,,,8732.34,0
19033060,18:03:00,18:03:00,1493,36,,1,,9511.08,
19033080,17:29:00,17:29:00,10521,1,,,1,0,
19033080,17:29:19,17:29:19,1663,2,,,,105.5,0
19033080,17:30:09,17:30:09,1664,3,,,,364.08,0
19033080,17:31:24,17:31:24,1665,4,,,,737.1,0
19033080,17:32:00,17:32:00,1666,5,,,,941.54,
19033080,17:33:04,17:33:04,1525,6,,,,1356.03,0
19033080,17:33:43,17:33:43,1526,7,,,,1584.03,0
19033080,17:34:05,17:34:05,1527,8,,,,1724.75,0
19033080,17:35:02,17:35:02,1528,9,,,,2141.6,0
19033080,17:35:29,17:35:29,1529,10,,,,2346.87,0
19033080,17:36:01,17:36:01,1530,11,,,,2551.25,0
19033080,17:36:26,17:36:26,1531,12,,,,2749.35,0
19033080,17:37:04,17:37:04,1532,13,,,,2997.33,0
19033080,17:37:34,17:37:34,1533,14,,,,3202.95,0
19033080,17:38:00,17:38:00,1534,15,,,,3339.99,
19033080,17:38:51,17:38:51,1535,16,,,,3568.68,0
19033080,17:39:29,17:39:29,1536,17,,,,3771.45,0
19033080,17:40:11,17:40:11,1537,18,,,,3967.96,0
19033080,17:40:33,17:40:33,1538,19,,,,4073.72,0
19033080,17:41:38,17:41:38,1539,20,,,,4392.3,0
19033080,17:42:34,17:42:34,9473,21,,,,4689.43,0
19033080,17:43:15,17:43:15,1541,22,,,,4906.52,0
19033080,17:44:14,17:44:14,1542,23,,,,5130.59,0
19033080,17:45:17,17:45:17,1543,24,,,,5477.51,0
19033080,17:46:13,17:46:13,1544,25,,,,5800.44,0
19033080,17:47:04,17:47:04,1545,26,,,,6079.97,0
19033080,17:48:00,17:48:00,1546,27,,,,6331.9,
19033080,17:49:54,17:49:54,3192,28,,,,6716.1,0
19033080,17:51:56,17:51:56,3193,29,,,,7207.87,0
19033080,17:52:58,17:52:58,3194,30,,,,7389.69,0
19033080,17:54:36,17:54:36,3195,31,,,,7741.88,0
19033080,17:55:17,17:55:17,3196,32,,,,7848.16,0
19033080,17:56:09,17:56:09,3197,33,,,,7983.94,0
19033080,17:57:19,17:57:19,3198,34,,,,8192.17,0
19033080,18:00:16,18:00:16,9467,35,,,,8732.34,0
19033080,18:03:00,18:03:00,1493,36,,1,,9511.08,
19033090,17:29:00,17:29:00,10521,1,,,1,0,
19033090,17:29:19,17:29:19,1663,2,,,,105.5,0
19033090,17:30:09,17:30:09,1664,3,,,,364.08,0
19033090,17:31:24,17:31:24,1665,4,,,,737.1,0
19033090,17:32:00,17:32:00,1666,5,,,,941.54,
19033090,17:33:04,17:33:04,1525,6,,,,1356.03,0
19033090,17:33:43,17:33:43,1526,7,,,,1584.03,0
19033090,17:34:05,17:34:05,1527,8,,,,1724.75,0
19033090,17:35:02,17:35:02,1528,9,,,,2141.6,0
19033090,17:35:29,17:35:29,1529,10,,,,2346.87,0
19033090,17:36:01,17:36:01,1530,11,,,,2551.25,0
19033090,17:36:26,17:36:26,1531,12,,,,2749.35,0
19033090,17:37:04,17:37:04,1532,13,,,,2997.33,0
19033090,17:37:34,17:37:34,1533,14,,,,3202.95,0
19033090,17:38:00,17:38:00,1534,15,,,,3339.99,
19033090,17:38:51,17:38:51,1535,16,,,,3568.68,0
19033090,17:39:29,17:39:29,1536,17,,,,3771.45,0
19033090,17:40:11,17:40:11,1537,18,,,,3967.96,0
19033090,17:40:33,17:40:33,1538,19,,,,4073.72,0
19033090,17:41:38,17:41:38,1539,20,,,,4392.3,0
19033090,17:42:34,17:42:34,9473,21,,,,4689.43,0
19033090,17:43:15,17:43:15,1541,22,,,,4906.52,0
19033090,17:44:14,17:44:14,1542,23,,,,5130.59,0
19033090,17:45:17,17:45:17,1543,24,,,,5477.51,0
19033090,17:46:13,17:46:13,1544,25,,,,5800.44,0
19033090,17:47:04,17:47:04,1545,26,,,,6079.97,0
19033090,17:48:00,17:48:00,1546,27,,,,6331.9,
19033090,17:49:54,17:49:54,3192,28,,,,6716.1,0
19033090,17:51:56,17:51:56,3193,29,,,,7207.87,0
19033090,17:52:58,17:52:58,3194,30,,,,7389.69,0
19033090,17:54:36,17:54:36,3195,31,,,,7741.88,0
19033090,17:55:17,17:55:17,3196,32,,,,7848.16,0
19033090,17:56:09,17:56:09,3197,33,,,,7983.94,0
19033090,17:57:19,17:57:19,3198,34,,,,8192.17,0
19033090,18:00:16,18:00:16,9467,35,,,,8732.34,0
19033090,18:03:00,18:03:00,1493,36,,1,,9511.08,
19033120,17:29:00,17:29:00,10521,1,,,1,0,
19033120,17:29:19,17:29:19,1663,2,,,,105.5,0
19033120,17:30:09,17:30:09,1664,3,,,,364.08,0
19033120,17:31:24,17:31:24,1665,4,,,,737.1,0
19033120,17:32:00,17:32:00,1666,5,,,,941.54,
19033120,17:33:04,17:33:04,1525,6,,,,1356.03,0
19033120,17:33:43,17:33:43,1526,7,,,,1584.03,0
19033120,17:34:05,17:34:05,1527,8,,,,1724.75,0
19033120,17:35:02,17:35:02,1528,9,,,,2141.6,0
19033120,17:35:29,17:35:29,1529,10,,,,2346.87,0
19033120,17:36:01,17:36:01,1530,11,,,,2551.25,0
19033120,17:36:26,17:36:26,1531,12,,,,2749.35,0
19033120,17:37:04,17:37:04,1532,13,,,,2997.33,0
19033120,17:37:34,17:37:34,1533,14,,,,3202.95,0
19033120,17:38:00,17:38:00,1534,15,,,,3339.99,
19033120,17:38:51,17:38:51,1535,16,,,,3568.68,0
19033120,17:39:29,17:39:29,1536,17,,,,3771.45,0
19033120,17:40:11,17:40:11,1537,18,,,,3967.96,0
19033120,17:40:33,17:40:33,1538,19,,,,4073.72,0
19033120,17:41:38,17:41:38,1539,20,,,,4392.3,0
19033120,17:42:34,17:42:34,9473,21,,,,4689.43,0
19033120,17:43:15,17:43:15,1541,22,,,,4906.52,0
19033120,17:44:14,17:44:14,1542,23,,,,5130.59,0
19033120,17:45:17,17:45:17,1543,24,,,,5477.51,0
19033120,17:46:13,17:46:13,1544,25,,,,5800.44,0
19033120,17:47:04,17:47:04,1545,26,,,,6079.97,0
19033120,17:48:00,17:48:00,1546,27,,,,6331.9,
19033120,17:49:54,17:49:54,3192,28,,,,6716.1,0
19033120,17:51:56,17:51:56,3193,29,,,,7207.87,0
19033120,17:52:58,17:52:58,3194,30,,,,7389.69,0
19033120,17:54:36,17:54:36,3195,31,,,,7741.88,0
19033120,17:55:17,17:55:17,3196,32,,,,7848.16,0
19033120,17:56:09,17:56:09,3197,33,,,,7983.94,0
19033120,17:57:19,17:57:19,3198,34,,,,8192.17,0
19033120,18:00:16,18:00:16,9467,35,,,,8732.34,0
19033120,18:03:00,18:03:00,1493,36,,1,,9511.08,
19033130,17:29:00,17:29:00,10521,1,,,1,0,
19033130,17:29:19,17:29:19,1663,2,,,,105.5,0
19033130,17:30:09,17:30:09,1664,3,,,,364.08,0
19033130,17:31:24,17:31:24,1665,4,,,,737.1,0
19033130,17:32:00,17:32:00,1666,5,,,,941.54,
19033130,17:33:04,17:33:04,1525,6,,,,1356.03,0
19033130,17:33:43,17:33:43,1526,7,,,,1584.03,0
19033130,17:34:05,17:34:05,1527,8,,,,1724.75,0
19033130,17:35:02,17:35:02,1528,9,,,,2141.6,0
19033130,17:35:29,17:35:29,1529,10,,,,2346.87,0
19033130,17:36:01,17:36:01,1530,11,,,,2551.25,0
19033130,17:36:26,17:36:26,1531,12,,,,2749.35,0
19033130,17:37:04,17:37:04,1532,13,,,,2997.33,0
19033130,17:37:34,17:37:34,1533,14,,,,3202.95,0
19033130,17:38:00,17:38:00,1534,15,,,,3339.99,
19033130,17:38:51,17:38:51,1535,16,,,,3568.68,0
19033130,17:39:29,17:39:29,1536,17,,,,3771.45,0
19033130,17:40:11,17:40:11,1537,18,,,,3967.96,0
19033130,17:40:33,17:40:33,1538,19,,,,4073.72,0
19033130,17:41:38,17:41:38,1539,20,,,,4392.3,0
19033130,17:42:34,17:42:34,9473,21,,,,4689.43,0
19033130,17:43:15,17:43:15,1541,22,,,,4906.52,0
19033130,17:44:14,17:44:14,1542,23,,,,5130.59,0
19033130,17:45:17,17:45:17,1543,24,,,,5477.51,0
19033130,17:46:13,17:46:13,1544,25,,,,5800.44,0
19033130,17:47:04,17:47:04,1545,26,,,,6079.97,0
19033130,17:48:00,17:48:00,1546,27,,,,6331.9,
19033130,17:49:54,17:49:54,3192,28,,,,6716.1,0
19033130,17:51:56,17:51:56,3193,29,,,,7207.87,0
19033130,17:52:58,17:52:58,3194,30,,,,7389.69,0
19033130,17:54:36,17:54:36,3195,31,,,,7741.88,0
19033130,17:55:17,17:55:17,3196,32,,,,7848.16,0
19033130,17:56:09,17:56:09,3197,33,,,,7983.94,0
19033130,17:57:19,17:57:19,3198,34,,,,8192.17,0
19033130,18:00:16,18:00:16,9467,35,,,,8732.34,0
19033130,18:03:00,18:03:00,1493,36,,1,,9511.08,
19386020,20:57:00,20:57:00,10521,1,,,1,0,
19386020,20:57:12,20:57:12,1663,2,,,,105.5,0
19386020,20:57:46,20:57:46,1664,3,,,,364.08,0
19386020,20:58:36,20:58:36,1665,4,,,,737.1,0
19386020,20:59:00,20:59:00,1666,5,,,,941.54,
19386020,20:59:42,20:59:42,1525,6,,,,1356.03,0
19386020,21:00:09,21:00:09,1526,7,,,,1584.03,0
19386020,21:00:23,21:00:23,1527,8,,,,1724.75,0
19386020,21:01:01,21:01:01,1528,9,,,,2141.6,0
19386020,21:01:19,21:01:19,1529,10,,,,2346.87,0
19386020,21:01:41,21:01:41,1530,11,,,,2551.25,0
19386020,21:01:57,21:01:57,1531,12,,,,2749.35,0
19386020,21:02:22,21:02:22,1532,13,,,,2997.33,0
19386020,21:02:43,21:02:43,1533,14,,,,3202.95,0
19386020,21:03:00,21:03:00,1534,15,,,,3339.99,
19386020,21:03:51,21:03:51,1535,16,,,,3568.68,0
19386020,21:04:29,21:04:29,1536,17,,,,3771.45,0
19386020,21:05:11,21:05:11,1537,18,,,,3967.96,0
19386020,21:05:33,21:05:33,1538,19,,,,4073.72,0
19386020,21:06:38,21:06:38,1539,20,,,,4392.3,0
19386020,21:07:34,21:07:34,9473,21,,,,4689.43,0
19386020,21:08:15,21:08:15,1541,22,,,,4906.52,0
19386020,21:09:14,21:09:14,1542,23,,,,5130.59,0
19386020,21:10:17,21:10:17,1543,24,,,,5477.51,0
19386020,21:11:13,21:11:13,1544,25,,,,5800.44,0
19386020,21:12:04,21:12:04,1545,26,,,,6079.97,0
19386020,21:13:00,21:13:00,1546,27,,,,6331.9,
19386020,21:14:39,21:14:39,3192,28,,,,6716.1,0
19386020,21:16:24,21:16:24,3193,29,,,,7207.87,0
19386020,21:17:18,21:17:18,3194,30,,,,7389.69,0
19386020,21:18:43,21:18:43,3195,31,,,,7741.88,0
19386020,21:19:19,21:19:19,3196,32,,,,7848.16,0
19386020,21:20:04,21:20:04,3197,33,,,,7983.94,0
19386020,21:21:04,21:21:04,3198,34,,,,8192.17,0
19386020,21:23:38,21:23:38,9467,35,,,,8732.34,0
19386020,21:26:00,21:26:00,1493,36,,1,,9511.08,
19386030,20:57:00,20:57:00,10521,1,,,1,0,
19386030,20:57:12,20:57:12,1663,2,,,,105.5,0
19386030,20:57:46,20:57:46,1664,3,,,,364.08,0
19386030,20:58:36,20:58:36,1665,4,,,,737.1,0
19386030,20:59:00,20:59:00,1666,5,,,,941.54,
19386030,20:59:42,20:59:42,1525,6,,,,1356.03,0
19386030,21:00:09,21:00:09,1526,7,,,,1584.03,0
19386030,21:00:23,21:00:23,1527,8,,,,1724.75,0
19386030,21:01:01,21:01:01,1528,9,,,,2141.6,0
19386030,21:01:19,21:01:19,1529,10,,,,2346.87,0
19386030,21:01:41,21:01:41,1530,11,,,,2551.25,0
19386030,21:01:57,21:01:57,1531,12,,,,2749.35,0
19386030,21:02:22,21:02:22,1532,13,,,,2997.33,0
19386030,21:02:43,21:02:43,1533,14,,,,3202.95,0
19386030,21:03:00,21:03:00,1534,15,,,,3339.99,
19386030,21:03:51,21:03:51,1535,16,,,,3568.68,0
19386030,21:04:29,21:04:29,1536,17,,,,3771.45,0
19386030,21:05:11,21:05:11,1537,18,,,,3967.96,0
19386030,21:05:33,21:05:33,1538,19,,,,4073.72,0
19386030,21:06:38,21:06:38,1539,20,,,,4392.3,0
19386030,21:07:34,21:07:34,9473,21,,,,4689.43,0
19386030,21:08:15,21:08:15,1541,22,,,,4906.52,0
19386030,21:09:14,21:09:14,1542,23,,,,5130.59,0
19386030,21:10:17,21:10:17,1543,24,,,,5477.51,0
19386030,21:11:13,21:11:13,1544,25,,,,5800.44,0
19386030,21:12:04,21:12:04,1545,26,,,,6079.97,0
19386030,21:13:00,21:13:00,1546,27,,,,6331.9,
19386030,21:14:39,21:14:39,3192,28,,,,6716.1,0
19386030,21:16:24,21:16:24,3193,29,,,,7207.87,0
19386030,21:17:18,21:17:18,3194,30,,,,7389.69,0
19386030,21:18:43,21:18:43,3195,31,,,,7741.88,0
19386030,21:19:19,21:19:19,3196,32,,,,7848.16,0
19386030,21:20:04,21:20:04,3197,33,,,,7983.94,0
19386030,21:21:04,21:21:04,3198,34,,,,8192.17,0
19386030,21:23:38,21:23:38,9467,35,,,,8732.34,0
19386030,21:26:00,21:26:00,1493,36,,1,,9511.08,
19386040,20:57:00,20:57:00,10521,1,,,1,0,
19386040,20:57:12,20:57:12,1663,2,,,,105.5,0
19386040,20:57:46,20:57:46,1664,3,,,,364.08,0
19386040,20:58:36,20:58:36,1665,4,,,,737.1,0
19386040,20:59:00,20:59:00,1666,5,,,,941.54,
19386040,20:59:42,20:59:42,1525,6,,,,1356.03,0
19386040,21:00:09,21:00:09,1526,7,,,,1584.03,0
19386040,21:00:23,21:00:23,1527,8,,,,1724.75,0
19386040,21:01:01,21:01:01,1528,9,,,,2141.6,0
19386040,21:01:19,21:01:19,1529,10,,,,2346.87,0
19386040,21:01:41,21:01:41,1530,11,,,,2551.25,0
19386040,21:01:57,21:01:57,1531,12,,,,2749.35,0
19386040,21:02:22,21:02:22,1532,13,,,,2997.33,0
19386040,21:02:43,21:02:43,1533,14,,,,3202.95,0
19386040,21:03:00,21:03:00,1534,15,,,,3339.99,
19386040,21:03:51,21:03:51,1535,16,,,,3568.68,0
19386040,21:04:29,21:04:29,1536,17,,,,3771.45,0
19386040,21:05:11,21:05:11,1537,18,,,,3967.96,0
19386040,21:05:33,21:05:33,1538,19,,,,4073.72,0
19386040,21:06:38,21:06:38,1539,20,,,,4392.3,0
19386040,21:07:34,21:07:34,9473,21,,,,4689.43,0
19386040,21:08:15,21:08:15,1541,22,,,,4906.52,0
19386040,21:09:14,21:09:14,1542,23,,,,5130.59,0
19386040,21:10:17,21:10:17,1543,24,,,,5477.51,0
19386040,21:11:13,21:11:13,1544,25,,,,5800.44,0
19386040,21:12:04,21:12:04,1545,26,,,,6079.97,0
19386040,21:13:00,21:13:00,1546,27,,,,6331.9,
19386040,21:14:39,21:14:39,3192,28,,,,6716.1,0
19386040,21:16:24,21:16:24,3193,29,,,,7207.87,0
19386040,21:17:18,21:17:18,3194,30,,,,7389.69,0
19386040,21:18:43,21:18:43,3195,31,,,,7741.88,0
19386040,21:19:19,21:19:19,3196,32,,,,7848.16,0
19386040,21:20:04,21:20:04,3197,33,,,,7983.94,0
19386040,21:21:04,21:21:04,3198,34,,,,8192.17,0
19386040,21:23:38,21:23:38,9467,35,,,,8732.34,0
19386040,21:26:00,21:26:00,1493,36,,1,,9511.08,
19386050,20:57:00,20:57:00,10521,1,,,1,0,
19386050,20:57:12,20:57:12,1663,2,,,,105.5,0
19386050,20:57:46,20:57:46,1664,3,,,,364.08,0
19386050,20:58:36,20:58:36,1665,4,,,,737.1,0
19386050,20:59:00,20:59:00,1666,5,,,,941.54,
19386050,20:59:42,20:59:42,1525,6,,,,1356.03,0
19386050,21:00:09,21:00:09,1526,7,,,,1584.03,0
19386050,21:00:23,21:00:23,1527,8,,,,1724.75,0
19386050,21:01:01,21:01:01,1528,9,,,,2141.6,0
19386050,21:01:19,21:01:19,1529,10,,,,2346.87,0
19386050,21:01:41,21:01:41,1530,11,,,,2551.25,0
19386050,21:01:57,21:01:57,1531,12,,,,2749.35,0
19386050,21:02:22,21:02:22,1532,13,,,,2997.33,0
19386050,21:02:43,21:02:43,1533,14,,,,3202.95,0
19386050,21:03:00,21:03:00,1534,15,,,,3339.99,
19386050,21:03:51,21:03:51,1535,16,,,,3568.68,0
19386050,21:04:29,21:04:29,1536,17,,,,3771.45,0
19386050,21:05:11,21:05:11,1537,18,,,,3967.96,0
19386050,21:05:33,21:05:33,1538,19,,,,4073.72,0
19386050,21:06:38,21:06:38,1539,20,,,,4392.3,0
19386050,21:07:34,21:07:34,9473,21,,,,4689.43,0
19386050,21:08:15,21:08:15,1541,22,,,,4906.52,0
19386050,21:09:14,21:09:14,1542,23,,,,5130.59,0
19386050,21:10:17,21:10:17,1543,24,,,,5477.51,0
19386050,21:11:13,21:11:13,1544,25,,,,5800.44,0
19386050,21:12:04,21:12:04,1545,26,,,,6079.97,0
19386050,21:13:00,21:13:00,1546,27,,,,6331.9,
19386050,21:14:39,21:14:39,3192,28,,,,6716.1,0
19386050,21:16:24,21:16:24,3193,29,,,,7207.87,0
19386050,21:17:18,21:17:18,3194,30,,,,7389.69,0
19386050,21:18:43,21:18:43,3195,31,,,,7741.88,0
19386050,21:19:19,21:19:19,3196,32,,,,7848.16,0
19386050,21:20:04,21:20:04,3197,33,,,,7983.94,0
19386050,21:21:04,21:21:04,3198,34,,,,8192.17,0
19386050,21:23:38,21:23:38,9467,35,,,,8732.34,0
19386050,21:26:00,21:26:00,1493,36,,1,,9511.08,
19386060,20:57:00,20:57:00,10521,1,,,1,0,
19386060,20:57:12,20:57:12,1663,2,,,,105.5,0
19386060,20:57:46,20:57:46,1664,3,,,,364.08,0
19386060,20:58:36,20:58:36,1665,4,,,,737.1,0
19386060,20:59:00,20:59:00,1666,5,,,,941.54,
19386060,20:59:42,20:59:42,1525,6,,,,1356.03,0
19386060,21:00:09,21:00:09,1526,7,,,,1584.03,0
19386060,21:00:23,21:00:23,1527,8,,,,1724.75,0
19386060,21:01:01,21:01:01,1528,9,,,,2141.6,0
19386060,21:01:19,21:01:19,1529,10,,,,2346.87,0
19386060,21:01:41,21:01:41,1530,11,,,,2551.25,0
19386060,21:01:57,21:01:57,1531,12,,,,2749.35,0
19386060,21:02:22,21:02:22,1532,13,,,,2997.33,0
19386060,21:02:43,21:02:43,1533,14,,,,3202.95,0
19386060,21:03:00,21:03:00,1534,15,,,,3339.99,
19386060,21:03:51,21:03:51,1535,16,,,,3568.68,0
19386060,21:04:29,21:04:29,1536,17,,,,3771.45,0
19386060,21:05:11,21:05:11,1537,18,,,,3967.96,0
19386060,21:05:33,21:05:33,1538,19,,,,4073.72,0
19386060,21:06:38,21:06:38,1539,20,,,,4392.3,0
19386060,21:07:34,21:07:34,9473,21,,,,4689.43,0
19386060,21:08:15,21:08:15,1541,22,,,,4906.52,0
19386060,21:09:14,21:09:14,1542,23,,,,5130.59,0
19386060,21:10:17,21:10:17,1543,24,,,,5477.51,0
19386060,21:11:13,21:11:13,1544,25,,,,5800.44,0
19386060,21:12:04,21:12:04,1545,26,,,,6079.97,0
19386060,21:13:00,21:13:00,1546,27,,,,6331.9,
19386060,21:14:39,21:14:39,3192,28,,,,6716.1,0
19386060,21:16:24,21:16:24,3193,29,,,,7207.87,0
19386060,21:17:18,21:17:18,3194,30,,,,7389.69,0
19386060,21:18:43,21:18:43,3195,31,,,,7741.88,0
19386060,21:19:19,21:19:19,3196,32,,,,7848.16,0
19386060,21:20:04,21:20:04,3197,33,,,,7983.94,0
19386060,21:21:04,21:21:04,3198,34,,,,8192.17,0
19386060,21:23:38,21:23:38,9467,35,,,,8732.34,0
19386060,21:26:00,21:26:00,1493,36,,1,,9511.08,
19386080,20:57:00,20:57:00,10521,1,,,1,0,
19386080,20:57:12,20:57:12,1663,2,,,,105.5,0
19386080,20:57:46,20:57:46,1664,3,,,,364.08,0
19386080,20:58:36,20:58:36,1665,4,,,,737.1,0
19386080,20:59:00,20:59:00,1666,5,,,,941.54,
19386080,20:59:42,20:59:42,1525,6,,,,1356.03,0
19386080,21:00:09,21:00:09,1526,7,,,,1584.03,0
19386080,21:00:23,21:00:23,1527,8,,,,1724.75,0
19386080,21:01:01,21:01:01,1528,9,,,,2141.6,0
19386080,21:01:19,21:01:19,1529,10,,,,2346.87,0
19386080,21:01:41,21:01:41,1530,11,,,,2551.25,0
19386080,21:01:57,21:01:57,1531,12,,,,2749.35,0
19386080,21:02:22,21:02:22,1532,13,,,,2997.33,0
19386080,21:02:43,21:02:43,1533,14,,,,3202.95,0
19386080,21:03:00,21:03:00,1534,15,,,,3339.99,
19386080,21:03:51,21:03:51,1535,16,,,,3568.68,0
19386080,21:04:29,21:04:29,1536,17,,,,3771.45,0
19386080,21:05:11,21:05:11,1537,18,,,,3967.96,0
19386080,21:05:33,21:05:33,1538,19,,,,4073.72,0
19386080,21:06:38,21:06:38,1539,20,,,,4392.3,0
19386080,21:07:34,21:07:34,9473,21,,,,4689.43,0
19386080,21:08:15,21:08:15,1541,22,,,,4906.52,0
19386080,21:09:14,21:09:14,1542,23,,,,5130.59,0
19386080,21:10:17,21:10:17,1543,24,,,,5477.51,0
19386080,21:11:13,21:11:13,1544,25,,,,5800.44,0
19386080,21:12:04,21:12:04,1545,26,,,,6079.97,0
19386080,21:13:00,21:13:00,1546,27,,,,6331.9,
19386080,21:14:39,21:14:39,3192,28,,,,6716.1,0
19386080,21:16:24,21:16:24,3193,29,,,,7207.87,0
19386080,21:17:18,21:17:18,3194,30,,,,7389.69,0
19386080,21:18:43,21:18:43,3195,31,,,,7741.88,0
19386080,21:19:19,21:19:19,3196,32,,,,7848.16,0
19386080,21:20:04,21:20:04,3197,33,,,,7983.94,0
19386080,21:21:04,21:21:04,3198,34,,,,8192.17,0
19386080,21:23:38,21:23:38,9467,35,,,,8732.34,0
19386080,21:26:00,21:26:00,1493,36,,1,,9511.08,
19386090,20:57:00,20:57:00,10521,1,,,1,0,
19386090,20:57:12,20:57:12,1663,2,,,,105.5,0
19386090,20:57:46,20:57:46,1664,3,,,,364.08,0
19386090,20:58:36,20:58:36,1665,4,,,,737.1,0
19386090,20:59:00,20:59:00,1666,5,,,,941.54,
19386090,20:59:42,20:59:42,1525,6,,,,1356.03,0
19386090,21:00:09,21:00:09,1526,7,,,,1584.03,0
19386090,21:00:23,21:00:23,1527,8,,,,1724.75,0
19386090,21:01:01,21:01:01,1528,9,,,,2141.6,0
19386090,21:01:19,21:01:19,1529,10,,,,2346.87,0
19386090,21:01:41,21:01:41,1530,11,,,,2551.25,0
19386090,21:01:57,21:01:57,1531,12,,,,2749.35,0
19386090,21:02:22,21:02:22,1532,13,,,,2997.33,0
19386090,21:02:43,21:02:43,1533,14,,,,3202.95,0
19386090,21:03:00,21:03:00,1534,15,,,,3339.99,
19386090,21:03:51,21:03:51,1535,16,,,,3568.68,0
19386090,21:04:29,21:04:29,1536,17,,,,3771.45,0
19386090,21:05:11,21:05:11,1537,18,,,,3967.96,0
19386090,21:05:33,21:05:33,1538,19,,,,4073.72,0
19386090,21:06:38,21:06:38,1539,20,,,,4392.3,0
19386090,21:07:34,21:07:34,9473,21,,,,4689.43,0
19386090,21:08:15,21:08:15,1541,22,,,,4906.52,0
19386090,21:09:14,21:09:14,1542,23,,,,5130.59,0
19386090,21:10:17,21:10:17,1543,24,,,,5477.51,0
19386090,21:11:13,21:11:13,1544,25,,,,5800.44,0
19386090,21:12:04,21:12:04,1545,26,,,,6079.97,0
19386090,21:13:00,21:13:00,1546,27,,,,6331.9,
19386090,21:14:39,21:14:39,3192,28,,,,6716.1,0
19386090,21:16:24,21:16:24,3193,29,,,,7207.87,0
19386090,21:17:18,21:17:18,3194,30,,,,7389.69,0
19386090,21:18:43,21:18:43,3195,31,,,,7741.88,0
19386090,21:19:19,21:19:19,3196,32,,,,7848.16,0
19386090,21:20:04,21:20:04,3197,33,,,,7983.94,0
19386090,21:21:04,21:21:04,3198,34,,,,8192.17,0
19386090,21:23:38,21:23:38,9467,35,,,,8732.34,0
19386090,21:26:00,21:26:00,1493,36,,1,,9511.08,
19386120,20:57:00,20:57:00,10521,1,,,1,0,
19386120,20:57:12,20:57:12,1663,2,,,,105.5,0
19386120,20:57:46,20:57:46,1664,3,,,,364.08,0
19386120,20:58:36,20:58:36,1665,4,,,,737.1,0
19386120,20:59:00,20:59:00,1666,5,,,,941.54,
19386120,20:59:42,20:59:42,1525,6,,,,1356.03,0
19386120,21:00:09,21:00:09,1526,7,,,,1584.03,0
19386120,21:00:23,21:00:23,1527,8,,,,1724.75,0
19386120,21:01:01,21:01:01,1528,9,,,,2141.6,0
19386120,21:01:19,21:01:19,1529,10,,,,2346.87,0
19386120,21:01:41,21:01:41,1530,11,,,,2551.25,0
19386120,21:01:57,21:01:57,1531,12,,,,2749.35,0
19386120,21:02:22,21:02:22,1532,13,,,,2997.33,0
19386120,21:02:43,21:02:43,1533,14,,,,3202.95,0
19386120,21:03:00,21:03:00,1534,15,,,,3339.99,
19386120,21:03:51,21:03:51,1535,16,,,,3568.68,0
19386120,21:04:29,21:04:29,1536,17,,,,3771.45,0
19386120,21:05:11,21:05:11,1537,18,,,,3967.96,0
19386120,21:05:33,21:05:33,1538,19,,,,4073.72,0
19386120,21:06:38,21:06:38,1539,20,,,,4392.3,0
19386120,21:07:34,21:07:34,9473,21,,,,4689.43,0
19386120,21:08:15,21:08:15,1541,22,,,,4906.52,0
19386120,21:09:14,21:09:14,1542,23,,,,5130.59,0
19386120,21:10:17,21:10:17,1543,24,,,,5477.51,0
19386120,21:11:13,21:11:13,1544,25,,,,5800.44,0
19386120,21:12:04,21:12:04,1545,26,,,,6079.97,0
19386120,21:13:00,21:13:00,1546,27,,,,6331.9,
19386120,21:14:39,21:14:39,3192,28,,,,6716.1,0
19386120,21:16:24,21:16:24,3193,29,,,,7207.87,0
19386120,21:17:18,21:17:18,3194,30,,,,7389.69,0
19386120,21:18:43,21:18:43,3195,31,,,,7741.88,0
19386120,21:19:19,21:19:19,3196,32,,,,7848.16,0
19386120,21:20:04,21:20:04,3197,33,,,,7983.94,0
19386120,21:21:04,21:21:04,3198,34,,,,8192.17,0
19386120,21:23:38,21:23:38,9467,35,,,,8732.34,0
19386120,21:26:00,21:26:00,1493,36,,1,,9511.08,
19386130,20:57:00,20:57:00,10521,1,,,1,0,
19386130,20:57:12,20:57:12,1663,2,,,,105.5,0
19386130,20:57:46,20:57:46,1664,3,,,,364.08,0
19386130,20:58:36,20:58:36,1665,4,,,,737.1,0
19386130,20:59:00,20:59:00,1666,5,,,,941.54,
19386130,20:59:42,20:59:42,1525,6,,,,1356.03,0
19386130,21:00:09,21:00:09,1526,7,,,,1584.03,0
19386130,21:00:23,21:00:23,1527,8,,,,1724.75,0
19386130,21:01:01,21:01:01,1528,9,,,,2141.6,0
19386130,21:01:19,21:01:19,1529,10,,,,2346.87,0
19386130,21:01:41,21:01:41,1530,11,,,,2551.25,0
19386130,21:01:57,21:01:57,1531,12,,,,2749.35,0
19386130,21:02:22,21:02:22,1532,13,,,,2997.33,0
19386130,21:02:43,21:02:43,1533,14,,,,3202.95,0
19386130,21:03:00,21:03:00,1534,15,,,,3339.99,
19386130,21:03:51,21:03:51,1535,16,,,,3568.68,0
19386130,21:04:29,21:04:29,1536,17,,,,3771.45,0
19386130,21:05:11,21:05:11,1537,18,,,,3967.96,0
19386130,21:05:33,21:05:33,1538,19,,,,4073.72,0
19386130,21:06:38,21:06:38,1539,20,,,,4392.3,0
19386130,21:07:34,21:07:34,9473,21,,,,4689.43,0
19386130,21:08:15,21:08:15,1541,22,,,,4906.52,0
19386130,21:09:14,21:09:14,1542,23,,,,5130.59,0
19386130,21:10:17,21:10:17,1543,24,,,,5477.51,0
19386130,21:11:13,21:11:13,1544,25,,,,5800.44,0
19386130,21:12:04,21:12:04,1545,26,,,,6079.97,0
19386130,21:13:00,21:13:00,1546,27,,,,6331.9,
19386130,21:14:39,21:14:39,3192,28,,,,6716.1,0
19386130,21:16:24,21:16:24,3193,29,,,,7207.87,0
19386130,21:17:18,21:17:18,3194,30,,,,7389.69,0
19386130,21:18:43,21:18:43,3195,31,,,,7741.88,0
19386130,21:19:19,21:19:19,3196,32,,,,7848.16,0
19386130,21:20:04,21:20:04,3197,33,,,,7983.94,0
19386130,21:21:04,21:21:04,3198,34,,,,8192.17,0
19386130,21:23:38,21:23:38,9467,35,,,,8732.34,0
19386130,21:26:00,21:26:00,1493,36,,1,,9511.08,
19534010,14:03:00,14:03:00,10521,1,,,1,0,
19534010,14:03:25,14:03:25,1663,2,,,,105.5,0
19534010,14:04:32,14:04:32,1664,3,,,,364.08,0
19534010,14:06:12,14:06:12,1665,4,,,,737.1,0
19534010,14:07:00,14:07:00,1666,5,,,,941.54,
19534010,14:07:53,14:07:53,1525,6,,,,1356.03,0
19534010,14:08:26,14:08:26,1526,7,,,,1584.03,0
19534010,14:08:44,14:08:44,1527,8,,,,1724.75,0
19534010,14:09:32,14:09:32,1528,9,,,,2141.6,0
19534010,14:09:54,14:09:54,1529,10,,,,2346.87,0
19534010,14:10:21,14:10:21,1530,11,,,,2551.25,0
19534010,14:10:42,14:10:42,1531,12,,,,2749.35,0
19534010,14:11:13,14:11:13,1532,13,,,,2997.33,0
19534010,14:11:39,14:11:39,1533,14,,,,3202.95,0
19534010,14:12:00,14:12:00,1534,15,,,,3339.99,
19534010,14:12:30,14:12:30,1535,16,,,,3568.68,0
19534010,14:12:53,14:12:53,1536,17,,,,3771.45,0
19534010,14:13:18,14:13:18,1537,18,,,,3967.96,0
19534010,14:13:31,14:13:31,1538,19,,,,4073.72,0
19534010,14:14:11,14:14:11,1539,20,,,,4392.3,0
19534010,14:14:44,14:14:44,9473,21,,,,4689.43,0
19534010,14:15:09,14:15:09,1541,22,,,,4906.52,0
19534010,14:15:44,14:15:44,1542,23,,,,5130.59,0
19534010,14:16:22,14:16:22,1543,24,,,,5477.51,0
19534010,14:16:55,14:16:55,1544,25,,,,5800.44,0
19534010,14:17:26,14:17:26,1545,26,,,,6079.97,0
19534010,14:18:00,14:18:00,1546,27,,,,6331.9,
19534010,14:19:16,14:19:16,3192,28,,,,6716.1,0
19534010,14:20:37,14:20:37,3193,29,,,,7207.87,0
19534010,14:21:19,14:21:19,3194,30,,,,7389.69,0
19534010,14:22:24,14:22:24,3195,31,,,,7741.88,0
19534010,14:22:51,14:22:51,3196,32,,,,7848.16,0
19534010,14:23:26,14:23:26,3197,33,,,,7983.94,0
19534010,14:24:12,14:24:12,3198,34,,,,8192.17,0
19534010,14:26:11,14:26:11,9467,35,,,,8732.34,0
19534010,14:28:00,14:28:00,1493,36,,1,,9511.08,
19534110,14:03:00,14:03:00,10521,1,,,1,0,
19534110,14:03:25,14:03:25,1663,2,,,,105.5,0
19534110,14:04:32,14:04:32,1664,3,,,,364.08,0
19534110,14:06:12,14:06:12,1665,4,,,,737.1,0
19534110,14:07:00,14:07:00,1666,5,,,,941.54,
19534110,14:07:53,14:07:53,1525,6,,,,1356.03,0
19534110,14:08:26,14:08:26,1526,7,,,,1584.03,0
19534110,14:08:44,14:08:44,1527,8,,,,1724.75,0
19534110,14:09:32,14:09:32,1528,9,,,,2141.6,0
19534110,14:09:54,14:09:54,1529,10,,,,2346.87,0
19534110,14:10:21,14:10:21,1530,11,,,,2551.25,0
19534110,14:10:42,14:10:42,1531,12,,,,2749.35,0
19534110,14:11:13,14:11:13,1532,13,,,,2997.33,0
19534110,14:11:39,14:11:39,1533,14,,,,3202.95,0
19534110,14:12:00,14:12:00,1534,15,,,,3339.99,
19534110,14:12:30,14:12:30,1535,16,,,,3568.68,0
19534110,14:12:53,14:12:53,1536,17,,,,3771.45,0
19534110,14:13:18,14:13:18,1537,18,,,,3967.96,0
19534110,14:13:31,14:13:31,1538,19,,,,4073.72,0
19534110,14:14:11,14:14:11,1539,20,,,,4392.3,0
19534110,14:14:44,14:14:44,9473,21,,,,4689.43,0
19534110,14:15:09,14:15:09,1541,22,,,,4906.52,0
19534110,14:15:44,14:15:44,1542,23,,,,5130.59,0
19534110,14:16:22,14:16:22,1543,24,,,,5477.51,0
19534110,14:16:55,14:16:55,1544,25,,,,5800.44,0
19534110,14:17:26,14:17:26,1545,26,,,,6079.97,0
19534110,14:18:00,14:18:00,1546,27,,,,6331.9,
19534110,14:19:16,14:19:16,3192,28,,,,6716.1,0
19534110,14:20:37,14:20:37,3193,29,,,,7207.87,0
19534110,14:21:19,14:21:19,3194,30,,,,7389.69,0
19534110,14:22:24,14:22:24,3195,31,,,,7741.88,0
19534110,14:22:51,14:22:51,3196,32,,,,7848.16,0
19534110,14:23:26,14:23:26,3197,33,,,,7983.94,0
19534110,14:24:12,14:24:12,3198,34,,,,8192.17,0
19534110,14:26:11,14:26:11,9467,35,,,,8732.34,0
19534110,14:28:00,14:28:00,1493,36,,1,,9511.08,
19534150,14:03:00,14:03:00,10521,1,,,1,0,
19534150,14:03:25,14:03:25,1663,2,,,,105.5,0
19534150,14:04:32,14:04:32,1664,3,,,,364.08,0
19534150,14:06:12,14:06:12,1665,4,,,,737.1,0
19534150,14:07:00,14:07:00,1666,5,,,,941.54,
19534150,14:07:53,14:07:53,1525,6,,,,1356.03,0
19534150,14:08:26,14:08:26,1526,7,,,,1584.03,0
19534150,14:08:44,14:08:44,1527,8,,,,1724.75,0
19534150,14:09:32,14:09:32,1528,9,,,,2141.6,0
19534150,14:09:54,14:09:54,1529,10,,,,2346.87,0
19534150,14:10:21,14:10:21,1530,11,,,,2551.25,0
19534150,14:10:42,14:10:42,1531,12,,,,2749.35,0
19534150,14:11:13,14:11:13,1532,13,,,,2997.33,0
19534150,14:11:39,14:11:39,1533,14,,,,3202.95,0
19534150,14:12:00,14:12:00,1534,15,,,,3339.99,
19534150,14:12:30,14:12:30,1535,16,,,,3568.68,0
19534150,14:12:53,14:12:53,1536,17,,,,3771.45,0
19534150,14:13:18,14:13:18,1537,18,,,,3967.96,0
19534150,14:13:31,14:13:31,1538,19,,,,4073.72,0
19534150,14:14:11,14:14:11,1539,20,,,,4392.3,0
19534150,14:14:44,14:14:44,9473,21,,,,4689.43,0
19534150,14:15:09,14:15:09,1541,22,,,,4906.52,0
19534150,14:15:44,14:15:44,1542,23,,,,5130.59,0
19534150,14:16:22,14:16:22,1543,24,,,,5477.51,0
19534150,14:16:55,14:16:55,1544,25,,,,5800.44,0
19534150,14:17:26,14:17:26,1545,26,,,,6079.97,0
19534150,14:18:00,14:18:00,1546,27,,,,6331.9,
19534150,14:19:16,14:19:16,3192,28,,,,6716.1,0
19534150,14:20:37,14:20:37,3193,29,,,,7207.87,0
19534150,14:21:19,14:21:19,3194,30,,,,7389.69,0
19534150,14:22:24,14:22:24,3195,31,,,,7741.88,0
19534150,14:22:51,14:22:51,3196,32,,,,7848.16,0
19534150,14:23:26,14:23:26,3197,33,,,,7983.94,0
19534150,14:24:12,14:24:12,3198,34,,,,8192.17,0
19534150,14:26:11,14:26:11,9467,35,,,,8732.34,0
19534150,14:28:00,14:28:00,1493,36,,1,,9511.08,
19623070,21:28:00,21:28:00,10521,1,,,1,0,
19623070,21:28:25,21:28:25,1663,2,,,,105.5,0
19623070,21:29:32,21:29:32,1664,3,,,,364.08,0
19623070,21:31:12,21:31:12,1665,4,,,,737.1,0
19623070,21:32:00,21:32:00,1666,5,,,,941.54,
19623070,21:32:53,21:32:53,1525,6,,,,1356.03,0
19623070,21:33:26,21:33:26,1526,7,,,,1584.03,0
19623070,21:33:44,21:33:44,1527,8,,,,1724.75,0
19623070,21:34:32,21:34:32,1528,9,,,,2141.6,0
19623070,21:34:54,21:34:54,1529,10,,,,2346.87,0
19623070,21:35:21,21:35:21,1530,11,,,,2551.25,0
19623070,21:35:42,21:35:42,1531,12,,,,2749.35,0
19623070,21:36:13,21:36:13,1532,13,,,,2997.33,0
19623070,21:36:39,21:36:39,1533,14,,,,3202.95,0
19623070,21:37:00,21:37:00,1534,15,,,,3339.99,
19623070,21:37:30,21:37:30,1535,16,,,,3568.68,0
19623070,21:37:53,21:37:53,1536,17,,,,3771.45,0
19623070,21:38:18,21:38:18,1537,18,,,,3967.96,0
19623070,21:38:31,21:38:31,1538,19,,,,4073.72,0
19623070,21:39:11,21:39:11,1539,20,,,,4392.3,0
19623070,21:39:44,21:39:44,9473,21,,,,4689.43,0
19623070,21:40:09,21:40:09,1541,22,,,,4906.52,0
19623070,21:40:44,21:40:44,1542,23,,,,5130.59,0
19623070,21:41:22,21:41:22,1543,24,,,,5477.51,0
19623070,21:41:55,21:41:55,1544,25,,,,5800.44,0
19623070,21:42:26,21:42:26,1545,26,,,,6079.97,0
19623070,21:43:00,21:43:00,1546,27,,,,6331.9,
19623070,21:44:16,21:44:16,3192,28,,,,6716.1,0
19623070,21:45:37,21:45:37,3193,29,,,,7207.87,0
19623070,21:46:19,21:46:19,3194,30,,,,7389.69,0
19623070,21:47:24,21:47:24,3195,31,,,,7741.88,0
19623070,21:47:51,21:47:51,3196,32,,,,7848.16,0
19623070,21:48:26,21:48:26,3197,33,,,,7983.94,0
19623070,21:49:12,21:49:12,3198,34,,,,8192.17,0
19623070,21:51:11,21:51:11,9467,35,,,,8732.34,0
19623070,21:53:00,21:53:00,1493,36,,1,,9511.08,
19623100,21:28:00,21:28:00,10521,1,,,1,0,
19623100,21:28:25,21:28:25,1663,2,,,,105.5,0
19623100,21:29:32,21:29:32,1664,3,,,,364.08,0
19623100,21:31:12,21:31:12,1665,4,,,,737.1,0
19623100,21:32:00,21:32:00,1666,5,,,,941.54,
19623100,21:32:53,21:32:53,1525,6,,,,1356.03,0
19623100,21:33:26,21:33:26,1526,7,,,,1584.03,0
19623100,21:33:44,21:33:44,1527,8,,,,1724.75,0
19623100,21:34:32,21:34:32,1528,9,,,,2141.6,0
19623100,21:34:54,21:34:54,1529,10,,,,2346.87,0
19623100,21:35:21,21:35:21,1530,11,,,,2551.25,0
19623100,21:35:42,21:35:42,1531,12,,,,2749.35,0
19623100,21:36:13,21:36:13,1532,13,,,,2997.33,0
19623100,21:36:39,21:36:39,1533,14,,,,3202.95,0
19623100,21:37:00,21:37:00,1534,15,,,,3339.99,
19623100,21:37:30,21:37:30,1535,16,,,,3568.68,0
19623100,21:37:53,21:37:53,1536,17,,,,3771.45,0
19623100,21:38:18,21:38:18,1537,18,,,,3967.96,0
19623100,21:38:31,21:38:31,1538,19,,,,4073.72,0
19623100,21:39:11,21:39:11,1539,20,,,,4392.3,0
19623100,21:39:44,21:39:44,9473,21,,,,4689.43,0
19623100,21:40:09,21:40:09,1541,22,,,,4906.52,0
19623100,21:40:44,21:40:44,1542,23,,,,5130.59,0
19623100,21:41:22,21:41:22,1543,24,,,,5477.51,0
19623100,21:41:55,21:41:55,1544,25,,,,5800.44,0
19623100,21:42:26,21:42:26,1545,26,,,,6079.97,0
19623100,21:43:00,21:43:00,1546,27,,,,6331.9,
19623100,21:44:16,21:44:16,3192,28,,,,6716.1,0
19623100,21:45:37,21:45:37,3193,29,,,,7207.87,0
19623100,21:46:19,21:46:19,3194,30,,,,7389.69,0
19623100,21:47:24,21:47:24,3195,31,,,,7741.88,0
19623100,21:47:51,21:47:51,3196,32,,,,7848.16,0
19623100,21:48:26,21:48:26,3197,33,,,,7983.94,0
19623100,21:49:12,21:49:12,3198,34,,,,8192.17,0
19623100,21:51:11,21:51:11,9467,35,,,,8732.34,0
19623100,21:53:00,21:53:00,1493,36,,1,,9511.08,
19623140,21:28:00,21:28:00,10521,1,,,1,0,
19623140,21:28:25,21:28:25,1663,2,,,,105.5,0
19623140,21:29:32,21:29:32,1664,3,,,,364.08,0
19623140,21:31:12,21:31:12,1665,4,,,,737.1,0
19623140,21:32:00,21:32:00,1666,5,,,,941.54,
19623140,21:32:53,21:32:53,1525,6,,,,1356.03,0
19623140,21:33:26,21:33:26,1526,7,,,,1584.03,0
19623140,21:33:44,21:33:44,1527,8,,,,1724.75,0
19623140,21:34:32,21:34:32,1528,9,,,,2141.6,0
19623140,21:34:54,21:34:54,1529,10,,,,2346.87,0
19623140,21:35:21,21:35:21,1530,11,,,,2551.25,0
19623140,21:35:42,21:35:42,1531,12,,,,2749.35,0
19623140,21:36:13,21:36:13,1532,13,,,,2997.33,0
19623140,21:36:39,21:36:39,1533,14,,,,3202.95,0
19623140,21:37:00,21:37:00,1534,15,,,,3339.99,
19623140,21:37:30,21:37:30,1535,16,,,,3568.68,0
19623140,21:37:53,21:37:53,1536,17,,,,3771.45,0
19623140,21:38:18,21:38:18,1537,18,,,,3967.96,0
19623140,21:38:31,21:38:31,1538,19,,,,4073.72,0
19623140,21:39:11,21:39:11,1539,20,,,,4392.3,0
19623140,21:39:44,21:39:44,9473,21,,,,4689.43,0
19623140,21:40:09,21:40:09,1541,22,,,,4906.52,0
19623140,21:40:44,21:40:44,1542,23,,,,5130.59,0
19623140,21:41:22,21:41:22,1543,24,,,,5477.51,0
19623140,21:41:55,21:41:55,1544,25,,,,5800.44,0
19623140,21:42:26,21:42:26,1545,26,,,,6079.97,0
19623140,21:43:00,21:43:00,1546,27,,,,6331.9,
19623140,21:44:16,21:44:16,3192,28,,,,6716.1,0
19623140,21:45:37,21:45:37,3193,29,,,,7207.87,0
19623140,21:46:19,21:46:19,3194,30,,,,7389.69,0
19623140,21:47:24,21:47:24,3195,31,,,,7741.88,0
19623140,21:47:51,21:47:51,3196,32,,,,7848.16,0
19623140,21:48:26,21:48:26,3197,33,,,,7983.94,0
19623140,21:49:12,21:49:12,3198,34,,,,8192.17,0
19623140,21:51:11,21:51:11,9467,35,,,,8732.34,0
19623140,21:53:00,21:53:00,1493,36,,1,,9511.08,
19894020,14:29:00,14:29:00,10521,1,,,1,0,
19894020,14:29:19,14:29:19,1663,2,,,,105.5,0
19894020,14:30:09,14:30:09,1664,3,,,,364.08,0
19894020,14:31:24,14:31:24,1665,4,,,,737.1,0
19894020,14:32:00,14:32:00,1666,5,,,,941.54,
19894020,14:33:04,14:33:04,1525,6,,,,1356.03,0
19894020,14:33:43,14:33:43,1526,7,,,,1584.03,0
19894020,14:34:05,14:34:05,1527,8,,,,1724.75,0
19894020,14:35:02,14:35:02,1528,9,,,,2141.6,0
19894020,14:35:29,14:35:29,1529,10,,,,2346.87,0
19894020,14:36:01,14:36:01,1530,11,,,,2551.25,0
19894020,14:36:26,14:36:26,1531,12,,,,2749.35,0
19894020,14:37:04,14:37:04,1532,13,,,,2997.33,0
19894020,14:37:34,14:37:34,1533,14,,,,3202.95,0
19894020,14:38:00,14:38:00,1534,15,,,,3339.99,
19894020,14:38:51,14:38:51,1535,16,,,,3568.68,0
19894020,14:39:29,14:39:29,1536,17,,,,3771.45,0
19894020,14:40:11,14:40:11,1537,18,,,,3967.96,0
19894020,14:40:33,14:40:33,1538,19,,,,4073.72,0
19894020,14:41:38,14:41:38,1539,20,,,,4392.3,0
19894020,14:42:34,14:42:34,9473,21,,,,4689.43,0
19894020,14:43:15,14:43:15,1541,22,,,,4906.52,0
19894020,14:44:14,14:44:14,1542,23,,,,5130.59,0
19894020,14:45:17,14:45:17,1543,24,,,,5477.51,0
19894020,14:46:13,14:46:13,1544,25,,,,5800.44,0
19894020,14:47:04,14:47:04,1545,26,,,,6079.97,0
19894020,14:48:00,14:48:00,1546,27,,,,6331.9,
19894020,14:49:47,14:49:47,3192,28,,,,6716.1,0
19894020,14:51:40,14:51:40,3193,29,,,,7207.87,0
19894020,14:52:38,14:52:38,3194,30,,,,7389.69,0
19894020,14:54:09,14:54:09,3195,31,,,,7741.88,0
19894020,14:54:48,14:54:48,3196,32,,,,7848.16,0
19894020,14:55:37,14:55:37,3197,33,,,,7983.94,0
19894020,14:56:42,14:56:42,3198,34,,,,8192.17,0
19894020,14:59:27,14:59:27,9467,35,,,,8732.34,0
19894020,15:02:00,15:02:00,1493,36,,1,,9511.08,
19894030,14:29:00,14:29:00,10521,1,,,1,0,
19894030,14:29:19,14:29:19,1663,2,,,,105.5,0
19894030,14:30:09,14:30:09,1664,3,,,,364.08,0
19894030,14:31:24,14:31:24,1665,4,,,,737.1,0
19894030,14:32:00,14:32:00,1666,5,,,,941.54,
19894030,14:33:04,14:33:04,1525,6,,,,1356.03,0
19894030,14:33:43,14:33:43,1526,7,,,,1584.03,0
19894030,14:34:05,14:34:05,1527,8,,,,1724.75,0
19894030,14:35:02,14:35:02,1528,9,,,,2141.6,0
19894030,14:35:29,14:35:29,1529,10,,,,2346.87,0
19894030,14:36:01,14:36:01,1530,11,,,,2551.25,0
19894030,14:36:26,14:36:26,1531,12,,,,2749.35,0
19894030,14:37:04,14:37:04,1532,13,,,,2997.33,0
19894030,14:37:34,14:37:34,1533,14,,,,3202.95,0
19894030,14:38:00,14:38:00,1534,15,,,,3339.99,
19894030,14:38:51,14:38:51,1535,16,,,,3568.68,0
19894030,14:39:29,14:39:29,1536,17,,,,3771.45,0
19894030,14:40:11,14:40:11,1537,18,,,,3967.96,0
19894030,14:40:33,14:40:33,1538,19,,,,4073.72,0
19894030,14:41:38,14:41:38,1539,20,,,,4392.3,0
19894030,14:42:34,14:42:34,9473,21,,,,4689.43,0
19894030,14:43:15,14:43:15,1541,22,,,,4906.52,0
19894030,14:44:14,14:44:14,1542,23,,,,5130.59,0
19894030,14:45:17,14:45:17,1543,24,,,,5477.51,0
19894030,14:46:13,14:46:13,1544,25,,,,5800.44,0
19894030,14:47:04,14:47:04,1545,26,,,,6079.97,0
19894030,14:48:00,14:48:00,1546,27,,,,6331.9,
19894030,14:49:47,14:49:47,3192,28,,,,6716.1,0
19894030,14:51:40,14:51:40,3193,29,,,,7207.87,0
19894030,14:52:38,14:52:38,3194,30,,,,7389.69,0
19894030,14:54:09,14:54:09,3195,31,,,,7741.88,0
19894030,14:54:48,14:54:48,3196,32,,,,7848.16,0
19894030,14:55:37,14:55:37,3197,33,,,,7983.94,0
19894030,14:56:42,14:56:42,3198,34,,,,8192.17,0
19894030,14:59:27,14:59:27,9467,35,,,,8732.34,0
19894030,15:02:00,15:02:00,1493,36,,1,,9511.08,
19894040,14:29:00,14:29:00,10521,1,,,1,0,
19894040,14:29:19,14:29:19,1663,2,,,,105.5,0
19894040,14:30:09,14:30:09,1664,3,,,,364.08,0
19894040,14:31:24,14:31:24,1665,4,,,,737.1,0
19894040,14:32:00,14:32:00,1666,5,,,,941.54,
19894040,14:33:04,14:33:04,1525,6,,,,1356.03,0
19894040,14:33:43,14:33:43,1526,7,,,,1584.03,0
19894040,14:34:05,14:34:05,1527,8,,,,1724.75,0
19894040,14:35:02,14:35:02,1528,9,,,,2141.6,0
19894040,14:35:29,14:35:29,1529,10,,,,2346.87,0
19894040,14:36:01,14:36:01,1530,11,,,,2551.25,0
19894040,14:36:26,14:36:26,1531,12,,,,2749.35,0
19894040,14:37:04,14:37:04,1532,13,,,,2997.33,0
19894040,14:37:34,14:37:34,1533,14,,,,3202.95,0
19894040,14:38:00,14:38:00,1534,15,,,,3339.99,
19894040,14:38:51,14:38:51,1535,16,,,,3568.68,0
19894040,14:39:29,14:39:29,1536,17,,,,3771.45,0
19894040,14:40:11,14:40:11,1537,18,,,,3967.96,0
19894040,14:40:33,14:40:33,1538,19,,,,4073.72,0
19894040,14:41:38,14:41:38,1539,20,,,,4392.3,0
19894040,14:42:34,14:42:34,9473,21,,,,4689.43,0
19894040,14:43:15,14:43:15,1541,22,,,,4906.52,0
19894040,14:44:14,14:44:14,1542,23,,,,5130.59,0
19894040,14:45:17,14:45:17,1543,24,,,,5477.51,0
19894040,14:46:13,14:46:13,1544,25,,,,5800.44,0
19894040,14:47:04,14:47:04,1545,26,,,,6079.97,0
19894040,14:48:00,14:48:00,1546,27,,,,6331.9,
19894040,14:49:47,14:49:47,3192,28,,,,6716.1,0
19894040,14:51:40,14:51:40,3193,29,,,,7207.87,0
19894040,14:52:38,14:52:38,3194,30,,,,7389.69,0
19894040,14:54:09,14:54:09,3195,31,,,,7741.88,0
19894040,14:54:48,14:54:48,3196,32,,,,7848.16,0
19894040,14:55:37,14:55:37,3197,33,,,,7983.94,0
19894040,14:56:42,14:56:42,3198,34,,,,8192.17,0
19894040,14:59:27,14:59:27,9467,35,,,,8732.34,0
19894040,15:02:00,15:02:00,1493,36,,1,,9511.08,
19894050,14:29:00,14:29:00,10521,1,,,1,0,
19894050,14:29:19,14:29:19,1663,2,,,,105.5,0
19894050,14:30:09,14:30:09,1664,3,,,,364.08,0
19894050,14:31:24,14:31:24,1665,4,,,,737.1,0
19894050,14:32:00,14:32:00,1666,5,,,,941.54,
19894050,14:33:04,14:33:04,1525,6,,,,1356.03,0
19894050,14:33:43,14:33:43,1526,7,,,,1584.03,0
19894050,14:34:05,14:34:05,1527,8,,,,1724.75,0
19894050,14:35:02,14:35:02,1528,9,,,,2141.6,0
19894050,14:35:29,14:35:29,1529,10,,,,2346.87,0
19894050,14:36:01,14:36:01,1530,11,,,,2551.25,0
19894050,14:36:26,14:36:26,1531,12,,,,2749.35,0
19894050,14:37:04,14:37:04,1532,13,,,,2997.33,0
19894050,14:37:34,14:37:34,1533,14,,,,3202.95,0
19894050,14:38:00,14:38:00,1534,15,,,,3339.99,
19894050,14:38:51,14:38:51,1535,16,,,,3568.68,0
19894050,14:39:29,14:39:29,1536,17,,,,3771.45,0
19894050,14:40:11,14:40:11,1537,18,,,,3967.96,0
19894050,14:40:33,14:40:33,1538,19,,,,4073.72,0
19894050,14:41:38,14:41:38,1539,20,,,,4392.3,0
19894050,14:42:34,14:42:34,9473,21,,,,4689.43,0
19894050,14:43:15,14:43:15,1541,22,,,,4906.52,0
19894050,14:44:14,14:44:14,1542,23,,,,5130.59,0
19894050,14:45:17,14:45:17,1543,24,,,,5477.51,0
19894050,14:46:13,14:46:13,1544,25,,,,5800.44,0
19894050,14:47:04,14:47:04,1545,26,,,,6079.97,0
19894050,14:48:00,14:48:00,1546,27,,,,6331.9,
19894050,14:49:47,14:49:47,3192,28,,,,6716.1,0
19894050,14:51:40,14:51:40,3193,29,,,,7207.87,0
19894050,14:52:38,14:52:38,3194,30,,,,7389.69,0
19894050,14:54:09,14:54:09,3195,31,,,,7741.88,0
19894050,14:54:48,14:54:48,3196,32,,,,7848.16,0
19894050,14:55:37,14:55:37,3197,33,,,,7983.94,0
19894050,14:56:42,14:56:42,3198,34,,,,8192.17,0
19894050,14:59:27,14:59:27,9467,35,,,,8732.34,0
19894050,15:02:00,15:02:00,1493,36,,1,,9511.08,
19894060,14:29:00,14:29:00,10521,1,,,1,0,
19894060,14:29:19,14:29:19,1663,2,,,,105.5,0
19894060,14:30:09,14:30:09,1664,3,,,,364.08,0
19894060,14:31:24,14:31:24,1665,4,,,,737.1,0
19894060,14:32:00,14:32:00,1666,5,,,,941.54,
19894060,14:33:04,14:33:04,1525,6,,,,1356.03,0
19894060,14:33:43,14:33:43,1526,7,,,,1584.03,0
19894060,14:34:05,14:34:05,1527,8,,,,1724.75,0
19894060,14:35:02,14:35:02,1528,9,,,,2141.6,0
19894060,14:35:29,14:35:29,1529,10,,,,2346.87,0
19894060,14:36:01,14:36:01,1530,11,,,,2551.25,0
19894060,14:36:26,14:36:26,1531,12,,,,2749.35,0
19894060,14:37:04,14:37:04,1532,13,,,,2997.33,0
19894060,14:37:34,14:37:34,1533,14,,,,3202.95,0
19894060,14:38:00,14:38:00,1534,15,,,,3339.99,
19894060,14:38:51,14:38:51,1535,16,,,,3568.68,0
19894060,14:39:29,14:39:29,1536,17,,,,3771.45,0
19894060,14:40:11,14:40:11,1537,18,,,,3967.96,0
19894060,14:40:33,14:40:33,1538,19,,,,4073.72,0
19894060,14:41:38,14:41:38,1539,20,,,,4392.3,0
19894060,14:42:34,14:42:34,9473,21,,,,4689.43,0
19894060,14:43:15,14:43:15,1541,22,,,,4906.52,0
19894060,14:44:14,14:44:14,1542,23,,,,5130.59,0
19894060,14:45:17,14:45:17,1543,24,,,,5477.51,0
19894060,14:46:13,14:46:13,1544,25,,,,5800.44,0
19894060,14:47:04,14:47:04,1545,26,,,,6079.97,0
19894060,14:48:00,14:48:00,1546,27,,,,6331.9,
19894060,14:49:47,14:49:47,3192,28,,,,6716.1,0
19894060,14:51:40,14:51:40,3193,29,,,,7207.87,0
19894060,14:52:38,14:52:38,3194,30,,,,7389.69,0
19894060,14:54:09,14:54:09,3195,31,,,,7741.88,0
19894060,14:54:48,14:54:48,3196,32,,,,7848.16,0
19894060,14:55:37,14:55:37,3197,33,,,,7983.94,0
19894060,14:56:42,14:56:42,3198,34,,,,8192.17,0
19894060,14:59:27,14:59:27,9467,35,,,,8732.34,0
19894060,15:02:00,15:02:00,1493,36,,1,,9511.08,
19894080,14:29:00,14:29:00,10521,1,,,1,0,
19894080,14:29:19,14:29:19,1663,2,,,,105.5,0
19894080,14:30:09,14:30:09,1664,3,,,,364.08,0
19894080,14:31:24,14:31:24,1665,4,,,,737.1,0
19894080,14:32:00,14:32:00,1666,5,,,,941.54,
19894080,14:33:04,14:33:04,1525,6,,,,1356.03,0
19894080,14:33:43,14:33:43,1526,7,,,,1584.03,0
19894080,14:34:05,14:34:05,1527,8,,,,1724.75,0
19894080,14:35:02,14:35:02,1528,9,,,,2141.6,0
19894080,14:35:29,14:35:29,1529,10,,,,2346.87,0
19894080,14:36:01,14:36:01,1530,11,,,,2551.25,0
19894080,14:36:26,14:36:26,1531,12,,,,2749.35,0
19894080,14:37:04,14:37:04,1532,13,,,,2997.33,0
19894080,14:37:34,14:37:34,1533,14,,,,3202.95,0
19894080,14:38:00,14:38:00,1534,15,,,,3339.99,
19894080,14:38:51,14:38:51,1535,16,,,,3568.68,0
19894080,14:39:29,14:39:29,1536,17,,,,3771.45,0
19894080,14:40:11,14:40:11,1537,18,,,,3967.96,0
19894080,14:40:33,14:40:33,1538,19,,,,4073.72,0
19894080,14:41:38,14:41:38,1539,20,,,,4392.3,0
19894080,14:42:34,14:42:34,9473,21,,,,4689.43,0
19894080,14:43:15,14:43:15,1541,22,,,,4906.52,0
19894080,14:44:14,14:44:14,1542,23,,,,5130.59,0
19894080,14:45:17,14:45:17,1543,24,,,,5477.51,0
19894080,14:46:13,14:46:13,1544,25,,,,5800.44,0
19894080,14:47:04,14:47:04,1545,26,,,,6079.97,0
19894080,14:48:00,14:48:00,1546,27,,,,6331.9,
19894080,14:49:47,14:49:47,3192,28,,,,6716.1,0
19894080,14:51:40,14:51:40,3193,29,,,,7207.87,0
19894080,14:52:38,14:52:38,3194,30,,,,7389.69,0
19894080,14:54:09,14:54:09,3195,31,,,,7741.88,0
19894080,14:54:48,14:54:48,3196,32,,,,7848.16,0
19894080,14:55:37,14:55:37,3197,33,,,,7983.94,0
19894080,14:56:42,14:56:42,3198,34,,,,8192.17,0
19894080,14:59:27,14:59:27,9467,35,,,,8732.34,0
19894080,15:02:00,15:02:00,1493,36,,1,,9511.08,
19894090,14:29:00,14:29:00,10521,1,,,1,0,
19894090,14:29:19,14:29:19,1663,2,,,,105.5,0
19894090,14:30:09,14:30:09,1664,3,,,,364.08,0
19894090,14:31:24,14:31:24,1665,4,,,,737.1,0
19894090,14:32:00,14:32:00,1666,5,,,,941.54,
19894090,14:33:04,14:33:04,1525,6,,,,1356.03,0
19894090,14:33:43,14:33:43,1526,7,,,,1584.03,0
19894090,14:34:05,14:34:05,1527,8,,,,1724.75,0
19894090,14:35:02,14:35:02,1528,9,,,,2141.6,0
19894090,14:35:29,14:35:29,1529,10,,,,2346.87,0
19894090,14:36:01,14:36:01,1530,11,,,,2551.25,0
19894090,14:36:26,14:36:26,1531,12,,,,2749.35,0
19894090,14:37:04,14:37:04,1532,13,,,,2997.33,0
19894090,14:37:34,14:37:34,1533,14,,,,3202.95,0
19894090,14:38:00,14:38:00,1534,15,,,,3339.99,
19894090,14:38:51,14:38:51,1535,16,,,,3568.68,0
19894090,14:39:29,14:39:29,1536,17,,,,3771.45,0
19894090,14:40:11,14:40:11,1537,18,,,,3967.96,0
19894090,14:40:33,14:40:33,1538,19,,,,4073.72,0
19894090,14:41:38,14:41:38,1539,20,,,,4392.3,0
19894090,14:42:34,14:42:34,9473,21,,,,4689.43,0
19894090,14:43:15,14:43:15,1541,22,,,,4906.52,0
19894090,14:44:14,14:44:14,1542,23,,,,5130.59,0
19894090,14:45:17,14:45:17,1543,24,,,,5477.51,0
19894090,14:46:13,14:46:13,1544,25,,,,5800.44,0
19894090,14:47:04,14:47:04,1545,26,,,,6079.97,0
19894090,14:48:00,14:48:00,1546,27,,,,6331.9,
19894090,14:49:47,14:49:47,3192,28,,,,6716.1,0
19894090,14:51:40,14:51:40,3193,29,,,,7207.87,0
19894090,14:52:38,14:52:38,3194,30,,,,7389.69,0
19894090,14:54:09,14:54:09,3195,31,,,,7741.88,0
19894090,14:54:48,14:54:48,3196,32,,,,7848.16,0
19894090,14:55:37,14:55:37,3197,33,,,,7983.94,0
19894090,14:56:42,14:56:42,3198,34,,,,8192.17,0
19894090,14:59:27,14:59:27,9467,35,,,,8732.34,0
19894090,15:02:00,15:02:00,1493,36,,1,,9511.08,
19894120,14:29:00,14:29:00,10521,1,,,1,0,
19894120,14:29:19,14:29:19,1663,2,,,,105.5,0
19894120,14:30:09,14:30:09,1664,3,,,,364.08,0
19894120,14:31:24,14:31:24,1665,4,,,,737.1,0
19894120,14:32:00,14:32:00,1666,5,,,,941.54,
19894120,14:33:04,14:33:04,1525,6,,,,1356.03,0
19894120,14:33:43,14:33:43,1526,7,,,,1584.03,0
19894120,14:34:05,14:34:05,1527,8,,,,1724.75,0
19894120,14:35:02,14:35:02,1528,9,,,,2141.6,0
19894120,14:35:29,14:35:29,1529,10,,,,2346.87,0
19894120,14:36:01,14:36:01,1530,11,,,,2551.25,0
19894120,14:36:26,14:36:26,1531,12,,,,2749.35,0
19894120,14:37:04,14:37:04,1532,13,,,,2997.33,0
19894120,14:37:34,14:37:34,1533,14,,,,3202.95,0
19894120,14:38:00,14:38:00,1534,15,,,,3339.99,
19894120,14:38:51,14:38:51,1535,16,,,,3568.68,0
19894120,14:39:29,14:39:29,1536,17,,,,3771.45,0
19894120,14:40:11,14:40:11,1537,18,,,,3967.96,0
19894120,14:40:33,14:40:33,1538,19,,,,4073.72,0
19894120,14:41:38,14:41:38,1539,20,,,,4392.3,0
19894120,14:42:34,14:42:34,9473,21,,,,4689.43,0
19894120,14:43:15,14:43:15,1541,22,,,,4906.52,0
19894120,14:44:14,14:44:14,1542,23,,,,5130.59,0
19894120,14:45:17,14:45:17,1543,24,,,,5477.51,0
19894120,14:46:13,14:46:13,1544,25,,,,5800.44,0
19894120,14:47:04,14:47:04,1545,26,,,,6079.97,0
19894120,14:48:00,14:48:00,1546,27,,,,6331.9,
19894120,14:49:47,14:49:47,3192,28,,,,6716.1,0
19894120,14:51:40,14:51:40,3193,29,,,,7207.87,0
19894120,14:52:38,14:52:38,3194,30,,,,7389.69,0
19894120,14:54:09,14:54:09,3195,31,,,,7741.88,0
19894120,14:54:48,14:54:48,3196,32,,,,7848.16,0
19894120,14:55:37,14:55:37,3197,33,,,,7983.94,0
19894120,14:56:42,14:56:42,3198,34,,,,8192.17,0
19894120,14:59:27,14:59:27,9467,35,,,,8732.34,0
19894120,15:02:00,15:02:00,1493,36,,1,,9511.08,
19894130,14:29:00,14:29:00,10521,1,,,1,0,
19894130,14:29:19,14:29:19,1663,2,,,,105.5,0
19894130,14:30:09,14:30:09,1664,3,,,,364.08,0
19894130,14:31:24,14:31:24,1665,4,,,,737.1,0
19894130,14:32:00,14:32:00,1666,5,,,,941.54,
19894130,14:33:04,14:33:04,1525,6,,,,1356.03,0
19894130,14:33:43,14:33:43,1526,7,,,,1584.03,0
19894130,14:34:05,14:34:05,1527,8,,,,1724.75,0
19894130,14:35:02,14:35:02,1528,9,,,,2141.6,0
19894130,14:35:29,14:35:29,1529,10,,,,2346.87,0
19894130,14:36:01,14:36:01,1530,11,,,,2551.25,0
19894130,14:36:26,14:36:26,1531,12,,,,2749.35,0
19894130,14:37:04,14:37:04,1532,13,,,,2997.33,0
19894130,14:37:34,14:37:34,1533,14,,,,3202.95,0
19894130,14:38:00,14:38:00,1534,15,,,,3339.99,
19894130,14:38:51,14:38:51,1535,16,,,,3568.68,0
19894130,14:39:29,14:39:29,1536,17,,,,3771.45,0
19894130,14:40:11,14:40:11,1537,18,,,,3967.96,0
19894130,14:40:33,14:40:33,1538,19,,,,4073.72,0
19894130,14:41:38,14:41:38,1539,20,,,,4392.3,0
19894130,14:42:34,14:42:34,9473,21,,,,4689.43,0
19894130,14:43:15,14:43:15,1541,22,,,,4906.52,0
19894130,14:44:14,14:44:14,1542,23,,,,5130.59,0
19894130,14:45:17,14:45:17,1543,24,,,,5477.51,0
19894130,14:46:13,14:46:13,1544,25,,,,5800.44,0
19894130,14:47:04,14:47:04,1545,26,,,,6079.97,0
19894130,14:48:00,14:48:00,1546,27,,,,6331.9,
19894130,14:49:47,14:49:47,3192,28,,,,6716.1,0
19894130,14:51:40,14:51:40,3193,29,,,,7207.87,0
19894130,14:52:38,14:52:38,3194,30,,,,7389.69,0
19894130,14:54:09,14:54:09,3195,31,,,,7741.88,0
19894130,14:54:48,14:54:48,3196,32,,,,7848.16,0
19894130,14:55:37,14:55:37,3197,33,,,,7983.94,0
19894130,14:56:42,14:56:42,3198,34,,,,8192.17,0
19894130,14:59:27,14:59:27,9467,35,,,,8732.34,0
19894130,15:02:00,15:02:00,1493,36,,1,,9511.08,
20098070,09:28:00,09:28:00,10521,1,,,1,0,
20098070,09:28:25,09:28:25,1663,2,,,,105.5,0
20098070,09:29:32,09:29:32,1664,3,,,,364.08,0
20098070,09:31:12,09:31:12,1665,4,,,,737.1,0
20098070,09:32:00,09:32:00,1666,5,,,,941.54,
20098070,09:32:53,09:32:53,1525,6,,,,1356.03,0
20098070,09:33:26,09:33:26,1526,7,,,,1584.03,0
20098070,09:33:44,09:33:44,1527,8,,,,1724.75,0
20098070,09:34:32,09:34:32,1528,9,,,,2141.6,0
20098070,09:34:54,09:34:54,1529,10,,,,2346.87,0
20098070,09:35:21,09:35:21,1530,11,,,,2551.25,0
20098070,09:35:42,09:35:42,1531,12,,,,2749.35,0
20098070,09:36:13,09:36:13,1532,13,,,,2997.33,0
20098070,09:36:39,09:36:39,1533,14,,,,3202.95,0
20098070,09:37:00,09:37:00,1534,15,,,,3339.99,
20098070,09:37:30,09:37:30,1535,16,,,,3568.68,0
20098070,09:37:53,09:37:53,1536,17,,,,3771.45,0
20098070,09:38:18,09:38:18,1537,18,,,,3967.96,0
20098070,09:38:31,09:38:31,1538,19,,,,4073.72,0
20098070,09:39:11,09:39:11,1539,20,,,,4392.3,0
20098070,09:39:44,09:39:44,9473,21,,,,4689.43,0
20098070,09:40:09,09:40:09,1541,22,,,,4906.52,0
20098070,09:40:44,09:40:44,1542,23,,,,5130.59,0
20098070,09:41:22,09:41:22,1543,24,,,,5477.51,0
20098070,09:41:55,09:41:55,1544,25,,,,5800.44,0
20098070,09:42:26,09:42:26,1545,26,,,,6079.97,0
20098070,09:43:00,09:43:00,1546,27,,,,6331.9,
20098070,09:44:16,09:44:16,3192,28,,,,6716.1,0
20098070,09:45:37,09:45:37,3193,29,,,,7207.87,0
20098070,09:46:19,09:46:19,3194,30,,,,7389.69,0
20098070,09:47:24,09:47:24,3195,31,,,,7741.88,0
20098070,09:47:51,09:47:51,3196,32,,,,7848.16,0
20098070,09:48:26,09:48:26,3197,33,,,,7983.94,0
20098070,09:49:12,09:49:12,3198,34,,,,8192.17,0
20098070,09:51:11,09:51:11,9467,35,,,,8732.34,0
20098070,09:53:00,09:53:00,1493,36,,1,,9511.08,
20098100,09:28:00,09:28:00,10521,1,,,1,0,
20098100,09:28:25,09:28:25,1663,2,,,,105.5,0
20098100,09:29:32,09:29:32,1664,3,,,,364.08,0
20098100,09:31:12,09:31:12,1665,4,,,,737.1,0
20098100,09:32:00,09:32:00,1666,5,,,,941.54,
20098100,09:32:53,09:32:53,1525,6,,,,1356.03,0
20098100,09:33:26,09:33:26,1526,7,,,,1584.03,0
20098100,09:33:44,09:33:44,1527,8,,,,1724.75,0
20098100,09:34:32,09:34:32,1528,9,,,,2141.6,0
20098100,09:34:54,09:34:54,1529,10,,,,2346.87,0
20098100,09:35:21,09:35:21,1530,11,,,,2551.25,0
20098100,09:35:42,09:35:42,1531,12,,,,2749.35,0
20098100,09:36:13,09:36:13,1532,13,,,,2997.33,0
20098100,09:36:39,09:36:39,1533,14,,,,3202.95,0
20098100,09:37:00,09:37:00,1534,15,,,,3339.99,
20098100,09:37:30,09:37:30,1535,16,,,,3568.68,0
20098100,09:37:53,09:37:53,1536,17,,,,3771.45,0
20098100,09:38:18,09:38:18,1537,18,,,,3967.96,0
20098100,09:38:31,09:38:31,1538,19,,,,4073.72,0
20098100,09:39:11,09:39:11,1539,20,,,,4392.3,0
20098100,09:39:44,09:39:44,9473,21,,,,4689.43,0
20098100,09:40:09,09:40:09,1541,22,,,,4906.52,0
20098100,09:40:44,09:40:44,1542,23,,,,5130.59,0
20098100,09:41:22,09:41:22,1543,24,,,,5477.51,0
20098100,09:41:55,09:41:55,1544,25,,,,5800.44,0
20098100,09:42:26,09:42:26,1545,26,,,,6079.97,0
20098100,09:43:00,09:43:00,1546,27,,,,6331.9,
20098100,09:44:16,09:44:16,3192,28,,,,6716.1,0
20098100,09:45:37,09:45:37,3193,29,,,,7207.87,0
20098100,09:46:19,09:46:19,3194,30,,,,7389.69,0
20098100,09:47:24,09:47:24,3195,31,,,,7741.88,0
20098100,09:47:51,09:47:51,3196,32,,,,7848.16,0
20098100,09:48:26,09:48:26,3197,33,,,,7983.94,0
20098100,09:49:12,09:49:12,3198,34,,,,8192.17,0
20098100,09:51:11,09:51:11,9467,35,,,,8732.34,0
20098100,09:53:00,09:53:00,1493,36,,1,,9511.08,
20098140,09:28:00,09:28:00,10521,1,,,1,0,
20098140,09:28:25,09:28:25,1663,2,,,,105.5,0
20098140,09:29:32,09:29:32,1664,3,,,,364.08,0
20098140,09:31:12,09:31:12,1665,4,,,,737.1,0
20098140,09:32:00,09:32:00,1666,5,,,,941.54,
20098140,09:32:53,09:32:53,1525,6,,,,1356.03,0
20098140,09:33:26,09:33:26,1526,7,,,,1584.03,0
20098140,09:33:44,09:33:44,1527,8,,,,1724.75,0
20098140,09:34:32,09:34:32,1528,9,,,,2141.6,0
20098140,09:34:54,09:34:54,1529,10,,,,2346.87,0
20098140,09:35:21,09:35:21,1530,11,,,,2551.25,0
20098140,09:35:42,09:35:42,1531,12,,,,2749.35,0
20098140,09:36:13,09:36:13,1532,13,,,,2997.33,0
20098140,09:36:39,09:36:39,1533,14,,,,3202.95,0
20098140,09:37:00,09:37:00,1534,15,,,,3339.99,
20098140,09:37:30,09:37:30,1535,16,,,,3568.68,0
20098140,09:37:53,09:37:53,1536,17,,,,3771.45,0
20098140,09:38:18,09:38:18,1537,18,,,,3967.96,0
20098140,09:38:31,09:38:31,1538,19,,,,4073.72,0
20098140,09:39:11,09:39:11,1539,20,,,,4392.3,0
20098140,09:39:44,09:39:44,9473,21,,,,4689.43,0
20098140,09:40:09,09:40:09,1541,22,,,,4906.52,0
20098140,09:40:44,09:40:44,1542,23,,,,5130.59,0
20098140,09:41:22,09:41:22,1543,24,,,,5477.51,0
20098140,09:41:55,09:41:55,1544,25,,,,5800.44,0
20098140,09:42:26,09:42:26,1545,26,,,,6079.97,0
20098140,09:43:00,09:43:00,1546,27,,,,6331.9,
20098140,09:44:16,09:44:16,3192,28,,,,6716.1,0
20098140,09:45:37,09:45:37,3193,29,,,,7207.87,0
20098140,09:46:19,09:46:19,3194,30,,,,7389.69,0
20098140,09:47:24,09:47:24,3195,31,,,,7741.88,0
20098140,09:47:51,09:47:51,3196,32,,,,7848.16,0
20098140,09:48:26,09:48:26,3197,33,,,,7983.94,0
20098140,09:49:12,09:49:12,3198,34,,,,8192.17,0
20098140,09:51:11,09:51:11,9467,35,,,,8732.34,0
20098140,09:53:00,09:53:00,1493,36,,1,,9511.08,
20147160,16:58:00,16:58:00,10521,1,,,1,0,
20147160,16:58:25,16:58:25,1663,2,,,,105.5,0
20147160,16:59:32,16:59:32,1664,3,,,,364.08,0
20147160,17:01:12,17:01:12,1665,4,,,,737.1,0
20147160,17:02:00,17:02:00,1666,5,,,,941.54,
20147160,17:02:53,17:02:53,1525,6,,,,1356.03,0
20147160,17:03:26,17:03:26,1526,7,,,,1584.03,0
20147160,17:03:44,17:03:44,1527,8,,,,1724.75,0
20147160,17:04:32,17:04:32,1528,9,,,,2141.6,0
20147160,17:04:54,17:04:54,1529,10,,,,2346.87,0
20147160,17:05:21,17:05:21,1530,11,,,,2551.25,0
20147160,17:05:42,17:05:42,1531,12,,,,2749.35,0
20147160,17:06:13,17:06:13,1532,13,,,,2997.33,0
20147160,17:06:39,17:06:39,1533,14,,,,3202.95,0
20147160,17:07:00,17:07:00,1534,15,,,,3339.99,
20147160,17:07:30,17:07:30,1535,16,,,,3568.68,0
20147160,17:07:53,17:07:53,1536,17,,,,3771.45,0
20147160,17:08:18,17:08:18,1537,18,,,,3967.96,0
20147160,17:08:31,17:08:31,1538,19,,,,4073.72,0
20147160,17:09:11,17:09:11,1539,20,,,,4392.3,0
20147160,17:09:44,17:09:44,9473,21,,,,4689.43,0
20147160,17:10:09,17:10:09,1541,22,,,,4906.52,0
20147160,17:10:44,17:10:44,1542,23,,,,5130.59,0
20147160,17:11:22,17:11:22,1543,24,,,,5477.51,0
20147160,17:11:55,17:11:55,1544,25,,,,5800.44,0
20147160,17:12:26,17:12:26,1545,26,,,,6079.97,0
20147160,17:13:00,17:13:00,1546,27,,,,6331.9,
20147160,17:14:16,17:14:16,3192,28,,,,6716.1,0
20147160,17:15:37,17:15:37,3193,29,,,,7207.87,0
20147160,17:16:19,17:16:19,3194,30,,,,7389.69,0
20147160,17:17:24,17:17:24,3195,31,,,,7741.88,0
20147160,17:17:51,17:17:51,3196,32,,,,7848.16,0
20147160,17:18:26,17:18:26,3197,33,,,,7983.94,0
20147160,17:19:12,17:19:12,3198,34,,,,8192.17,0
20147160,17:21:11,17:21:11,9467,35,,,,8732.34,0
20147160,17:23:00,17:23:00,1493,36,,1,,9511.08,
20152160,23:28:00,23:28:00,10521,1,,,1,0,
20152160,23:28:19,23:28:19,1663,2,,,,105.5,0
20152160,23:29:09,23:29:09,1664,3,,,,364.08,0
20152160,23:30:24,23:30:24,1665,4,,,,737.1,0
20152160,23:31:00,23:31:00,1666,5,,,,941.54,
20152160,23:31:42,23:31:42,1525,6,,,,1356.03,0
20152160,23:32:09,23:32:09,1526,7,,,,1584.03,0
20152160,23:32:23,23:32:23,1527,8,,,,1724.75,0
20152160,23:33:01,23:33:01,1528,9,,,,2141.6,0
20152160,23:33:19,23:33:19,1529,10,,,,2346.87,0
20152160,23:33:41,23:33:41,1530,11,,,,2551.25,0
20152160,23:33:57,23:33:57,1531,12,,,,2749.35,0
20152160,23:34:22,23:34:22,1532,13,,,,2997.33,0
20152160,23:34:43,23:34:43,1533,14,,,,3202.95,0
20152160,23:35:00,23:35:00,1534,15,,,,3339.99,
20152160,23:35:25,23:35:25,1535,16,,,,3568.68,0
20152160,23:35:44,23:35:44,1536,17,,,,3771.45,0
20152160,23:36:05,23:36:05,1537,18,,,,3967.96,0
20152160,23:36:16,23:36:16,1538,19,,,,4073.72,0
20152160,23:36:49,23:36:49,1539,20,,,,4392.3,0
20152160,23:37:17,23:37:17,9473,21,,,,4689.43,0
20152160,23:37:37,23:37:37,1541,22,,,,4906.52,0
20152160,23:38:07,23:38:07,1542,23,,,,5130.59,0
20152160,23:38:38,23:38:38,1543,24,,,,5477.51,0
20152160,23:39:06,23:39:06,1544,25,,,,5800.44,0
20152160,23:39:32,23:39:32,1545,26,,,,6079.97,0
20152160,23:40:00,23:40:00,1546,27,,,,6331.9,
20152160,23:41:08,23:41:08,3192,28,,,,6716.1,0
20152160,23:42:21,23:42:21,3193,29,,,,7207.87,0
20152160,23:42:59,23:42:59,3194,30,,,,7389.69,0
20152160,23:43:57,23:43:57,3195,31,,,,7741.88,0
20152160,23:44:22,23:44:22,3196,32,,,,7848.16,0
20152160,23:44:53,23:44:53,3197,33,,,,7983.94,0
20152160,23:45:35,23:45:35,3198,34,,,,8192.17,0
20152160,23:47:22,23:47:22,9467,35,,,,8732.34,0
20152160,23:49:00,23:49:00,1493,36,,1,,9511.08,
20404010,12:33:00,12:33:00,10521,1,,,1,0,
20404010,12:33:25,12:33:25,1663,2,,,,105.5,0
20404010,12:34:32,12:34:32,1664,3,,,,364.08,0
20404010,12:36:12,12:36:12,1665,4,,,,737.1,0
20404010,12:37:00,12:37:00,1666,5,,,,941.54,
20404010,12:37:53,12:37:53,1525,6,,,,1356.03,0
20404010,12:38:26,12:38:26,1526,7,,,,1584.03,0
20404010,12:38:44,12:38:44,1527,8,,,,1724.75,0
20404010,12:39:32,12:39:32,1528,9,,,,2141.6,0
20404010,12:39:54,12:39:54,1529,10,,,,2346.87,0
20404010,12:40:21,12:40:21,1530,11,,,,2551.25,0
20404010,12:40:42,12:40:42,1531,12,,,,2749.35,0
20404010,12:41:13,12:41:13,1532,13,,,,2997.33,0
20404010,12:41:39,12:41:39,1533,14,,,,3202.95,0
20404010,12:42:00,12:42:00,1534,15,,,,3339.99,
20404010,12:42:30,12:42:30,1535,16,,,,3568.68,0
20404010,12:42:53,12:42:53,1536,17,,,,3771.45,0
20404010,12:43:18,12:43:18,1537,18,,,,3967.96,0
20404010,12:43:31,12:43:31,1538,19,,,,4073.72,0
20404010,12:44:11,12:44:11,1539,20,,,,4392.3,0
20404010,12:44:44,12:44:44,9473,21,,,,4689.43,0
20404010,12:45:09,12:45:09,1541,22,,,,4906.52,0
20404010,12:45:44,12:45:44,1542,23,,,,5130.59,0
20404010,12:46:22,12:46:22,1543,24,,,,5477.51,0
20404010,12:46:55,12:46:55,1544,25,,,,5800.44,0
20404010,12:47:26,12:47:26,1545,26,,,,6079.97,0
20404010,12:48:00,12:48:00,1546,27,,,,6331.9,
20404010,12:49:16,12:49:16,3192,28,,,,6716.1,0
20404010,12:50:37,12:50:37,3193,29,,,,7207.87,0
20404010,12:51:19,12:51:19,3194,30,,,,7389.69,0
20404010,12:52:24,12:52:24,3195,31,,,,7741.88,0
20404010,12:52:51,12:52:51,3196,32,,,,7848.16,0
20404010,12:53:26,12:53:26,3197,33,,,,7983.94,0
20404010,12:54:12,12:54:12,3198,34,,,,8192.17,0
20404010,12:56:11,12:56:11,9467,35,,,,8732.34,0
20404010,12:58:00,12:58:00,1493,36,,1,,9511.08,
20404110,12:33:00,12:33:00,10521,1,,,1,0,
20404110,12:33:25,12:33:25,1663,2,,,,105.5,0
20404110,12:34:32,12:34:32,1664,3,,,,364.08,0
20404110,12:36:12,12:36:12,1665,4,,,,737.1,0
20404110,12:37:00,12:37:00,1666,5,,,,941.54,
20404110,12:37:53,12:37:53,1525,6,,,,1356.03,0
20404110,12:38:26,12:38:26,1526,7,,,,1584.03,0
20404110,12:38:44,12:38:44,1527,8,,,,1724.75,0
20404110,12:39:32,12:39:32,1528,9,,,,2141.6,0
20404110,12:39:54,12:39:54,1529,10,,,,2346.87,0
20404110,12:40:21,12:40:21,1530,11,,,,2551.25,0
20404110,12:40:42,12:40:42,1531,12,,,,2749.35,0
20404110,12:41:13,12:41:13,1532,13,,,,2997.33,0
20404110,12:41:39,12:41:39,1533,14,,,,3202.95,0
20404110,12:42:00,12:42:00,1534,15,,,,3339.99,
20404110,12:42:30,12:42:30,1535,16,,,,3568.68,0
20404110,12:42:53,12:42:53,1536,17,,,,3771.45,0
20404110,12:43:18,12:43:18,1537,18,,,,3967.96,0
20404110,12:43:31,12:43:31,1538,19,,,,4073.72,0
20404110,12:44:11,12:44:11,1539,20,,,,4392.3,0
20404110,12:44:44,12:44:44,9473,21,,,,4689.43,0
20404110,12:45:09,12:45:09,1541,22,,,,4906.52,0
20404110,12:45:44,12:45:44,1542,23,,,,5130.59,0
20404110,12:46:22,12:46:22,1543,24,,,,5477.51,0
20404110,12:46:55,12:46:55,1544,25,,,,5800.44,0
20404110,12:47:26,12:47:26,1545,26,,,,6079.97,0
20404110,12:48:00,12:48:00,1546,27,,,,6331.9,
20404110,12:49:16,12:49:16,3192,28,,,,6716.1,0
20404110,12:50:37,12:50:37,3193,29,,,,7207.87,0
20404110,12:51:19,12:51:19,3194,30,,,,7389.69,0
20404110,12:52:24,12:52:24,3195,31,,,,7741.88,0
20404110,12:52:51,12:52:51,3196,32,,,,7848.16,0
20404110,12:53:26,12:53:26,3197,33,,,,7983.94,0
20404110,12:54:12,12:54:12,3198,34,,,,8192.17,0
20404110,12:56:11,12:56:11,9467,35,,,,8732.34,0
20404110,12:58:00,12:58:00,1493,36,,1,,9511.08,
20404150,12:33:00,12:33:00,10521,1,,,1,0,
20404150,12:33:25,12:33:25,1663,2,,,,105.5,0
20404150,12:34:32,12:34:32,1664,3,,,,364.08,0
20404150,12:36:12,12:36:12,1665,4,,,,737.1,0
20404150,12:37:00,12:37:00,1666,5,,,,941.54,
20404150,12:37:53,12:37:53,1525,6,,,,1356.03,0
20404150,12:38:26,12:38:26,1526,7,,,,1584.03,0
20404150,12:38:44,12:38:44,1527,8,,,,1724.75,0
20404150,12:39:32,12:39:32,1528,9,,,,2141.6,0
20404150,12:39:54,12:39:54,1529,10,,,,2346.87,0
20404150,12:40:21,12:40:21,1530,11,,,,2551.25,0
20404150,12:40:42,12:40:42,1531,12,,,,2749.35,0
20404150,12:41:13,12:41:13,1532,13,,,,2997.33,0
20404150,12:41:39,12:41:39,1533,14,,,,3202.95,0
20404150,12:42:00,12:42:00,1534,15,,,,3339.99,
20404150,12:42:30,12:42:30,1535,16,,,,3568.68,0
20404150,12:42:53,12:42:53,1536,17,,,,3771.45,0
20404150,12:43:18,12:43:18,1537,18,,,,3967.96,0
20404150,12:43:31,12:43:31,1538,19,,,,4073.72,0
20404150,12:44:11,12:44:11,1539,20,,,,4392.3,0
20404150,12:44:44,12:44:44,9473,21,,,,4689.43,0
20404150,12:45:09,12:45:09,1541,22,,,,4906.52,0
20404150,12:45:44,12:45:44,1542,23,,,,5130.59,0
20404150,12:46:22,12:46:22,1543,24,,,,5477.51,0
20404150,12:46:55,12:46:55,1544,25,,,,5800.44,0
20404150,12:47:26,12:47:26,1545,26,,,,6079.97,0
20404150,12:48:00,12:48:00,1546,27,,,,6331.9,
20404150,12:49:16,12:49:16,3192,28,,,,6716.1,0
20404150,12:50:37,12:50:37,3193,29,,,,7207.87,0
20404150,12:51:19,12:51:19,3194,30,,,,7389.69,0
20404150,12:52:24,12:52:24,3195,31,,,,7741.88,0
20404150,12:52:51,12:52:51,3196,32,,,,7848.16,0
20404150,12:53:26,12:53:26,3197,33,,,,7983.94,0
20404150,12:54:12,12:54:12,3198,34,,,,8192.17,0
20404150,12:56:11,12:56:11,9467,35,,,,8732.34,0
20404150,12:58:00,12:58:00,1493,36,,1,,9511.08,
20435070,11:58:00,11:58:00,10521,1,,,1,0,
20435070,11:58:25,11:58:25,1663,2,,,,105.5,0
20435070,11:59:32,11:59:32,1664,3,,,,364.08,0
20435070,12:01:12,12:01:12,1665,4,,,,737.1,0
20435070,12:02:00,12:02:00,1666,5,,,,941.54,
20435070,12:02:53,12:02:53,1525,6,,,,1356.03,0
20435070,12:03:26,12:03:26,1526,7,,,,1584.03,0
20435070,12:03:44,12:03:44,1527,8,,,,1724.75,0
20435070,12:04:32,12:04:32,1528,9,,,,2141.6,0
20435070,12:04:54,12:04:54,1529,10,,,,2346.87,0
20435070,12:05:21,12:05:21,1530,11,,,,2551.25,0
20435070,12:05:42,12:05:42,1531,12,,,,2749.35,0
20435070,12:06:13,12:06:13,1532,13,,,,2997.33,0
20435070,12:06:39,12:06:39,1533,14,,,,3202.95,0
20435070,12:07:00,12:07:00,1534,15,,,,3339.99,
20435070,12:07:30,12:07:30,1535,16,,,,3568.68,0
20435070,12:07:53,12:07:53,1536,17,,,,3771.45,0
20435070,12:08:18,12:08:18,1537,18,,,,3967.96,0
20435070,12:08:31,12:08:31,1538,19,,,,4073.72,0
20435070,12:09:11,12:09:11,1539,20,,,,4392.3,0
20435070,12:09:44,12:09:44,9473,21,,,,4689.43,0
20435070,12:10:09,12:10:09,1541,22,,,,4906.52,0
20435070,12:10:44,12:10:44,1542,23,,,,5130.59,0
20435070,12:11:22,12:11:22,1543,24,,,,5477.51,0
20435070,12:11:55,12:11:55,1544,25,,,,5800.44,0
20435070,12:12:26,12:12:26,1545,26,,,,6079.97,0
20435070,12:13:00,12:13:00,1546,27,,,,6331.9,
20435070,12:14:16,12:14:16,3192,28,,,,6716.1,0
20435070,12:15:37,12:15:37,3193,29,,,,7207.87,0
20435070,12:16:19,12:16:19,3194,30,,,,7389.69,0
20435070,12:17:24,12:17:24,3195,31,,,,7741.88,0
20435070,12:17:51,12:17:51,3196,32,,,,7848.16,0
20435070,12:18:26,12:18:26,3197,33,,,,7983.94,0
20435070,12:19:12,12:19:12,3198,34,,,,8192.17,0
20435070,12:21:11,12:21:11,9467,35,,,,8732.34,0
20435070,12:23:00,12:23:00,1493,36,,1,,9511.08,
20435100,11:58:00,11:58:00,10521,1,,,1,0,
20435100,11:58:25,11:58:25,1663,2,,,,105.5,0
20435100,11:59:32,11:59:32,1664,3,,,,364.08,0
20435100,12:01:12,12:01:12,1665,4,,,,737.1,0
20435100,12:02:00,12:02:00,1666,5,,,,941.54,
20435100,12:02:53,12:02:53,1525,6,,,,1356.03,0
20435100,12:03:26,12:03:26,1526,7,,,,1584.03,0
20435100,12:03:44,12:03:44,1527,8,,,,1724.75,0
20435100,12:04:32,12:04:32,1528,9,,,,2141.6,0
20435100,12:04:54,12:04:54,1529,10,,,,2346.87,0
20435100,12:05:21,12:05:21,1530,11,,,,2551.25,0
20435100,12:05:42,12:05:42,1531,12,,,,2749.35,0
20435100,12:06:13,12:06:13,1532,13,,,,2997.33,0
20435100,12:06:39,12:06:39,1533,14,,,,3202.95,0
20435100,12:07:00,12:07:00,1534,15,,,,3339.99,
20435100,12:07:30,12:07:30,1535,16,,,,3568.68,0
20435100,12:07:53,12:07:53,1536,17,,,,3771.45,0
20435100,12:08:18,12:08:18,1537,18,,,,3967.96,0
20435100,12:08:31,12:08:31,1538,19,,,,4073.72,0
20435100,12:09:11,12:09:11,1539,20,,,,4392.3,0
20435100,12:09:44,12:09:44,9473,21,,,,4689.43,0
20435100,12:10:09,12:10:09,1541,22,,,,4906.52,0
20435100,12:10:44,12:10:44,1542,23,,,,5130.59,0
20435100,12:11:22,12:11:22,1543,24,,,,5477.51,0
20435100,12:11:55,12:11:55,1544,25,,,,5800.44,0
20435100,12:12:26,12:12:26,1545,26,,,,6079.97,0
20435100,12:13:00,12:13:00,1546,27,,,,6331.9,
20435100,12:14:16,12:14:16,3192,28,,,,6716.1,0
20435100,12:15:37,12:15:37,3193,29,,,,7207.87,0
20435100,12:16:19,12:16:19,3194,30,,,,7389.69,0
20435100,12:17:24,12:17:24,3195,31,,,,7741.88,0
20435100,12:17:51,12:17:51,3196,32,,,,7848.16,0
20435100,12:18:26,12:18:26,3197,33,,,,7983.94,0
20435100,12:19:12,12:19:12,3198,34,,,,8192.17,0
20435100,12:21:11,12:21:11,9467,35,,,,8732.34,0
20435100,12:23:00,12:23:00,1493,36,,1,,9511.08,
20435140,11:58:00,11:58:00,10521,1,,,1,0,
20435140,11:58:25,11:58:25,1663,2,,,,105.5,0
20435140,11:59:32,11:59:32,1664,3,,,,364.08,0
20435140,12:01:12,12:01:12,1665,4,,,,737.1,0
20435140,12:02:00,12:02:00,1666,5,,,,941.54,
20435140,12:02:53,12:02:53,1525,6,,,,1356.03,0
20435140,12:03:26,12:03:26,1526,7,,,,1584.03,0
20435140,12:03:44,12:03:44,1527,8,,,,1724.75,0
20435140,12:04:32,12:04:32,1528,9,,,,2141.6,0
20435140,12:04:54,12:04:54,1529,10,,,,2346.87,0
20435140,12:05:21,12:05:21,1530,11,,,,2551.25,0
20435140,12:05:42,12:05:42,1531,12,,,,2749.35,0
20435140,12:06:13,12:06:13,1532,13,,,,2997.33,0
20435140,12:06:39,12:06:39,1533,14,,,,3202.95,0
20435140,12:07:00,12:07:00,1534,15,,,,3339.99,
20435140,12:07:30,12:07:30,1535,16,,,,3568.68,0
20435140,12:07:53,12:07:53,1536,17,,,,3771.45,0
20435140,12:08:18,12:08:18,1537,18,,,,3967.96,0
20435140,12:08:31,12:08:31,1538,19,,,,4073.72,0
20435140,12:09:11,12:09:11,1539,20,,,,4392.3,0
20435140,12:09:44,12:09:44,9473,21,,,,4689.43,0
20435140,12:10:09,12:10:09,1541,22,,,,4906.52,0
20435140,12:10:44,12:10:44,1542,23,,,,5130.59,0
20435140,12:11:22,12:11:22,1543,24,,,,5477.51,0
20435140,12:11:55,12:11:55,1544,25,,,,5800.44,0
20435140,12:12:26,12:12:26,1545,26,,,,6079.97,0
20435140,12:13:00,12:13:00,1546,27,,,,6331.9,
20435140,12:14:16,12:14:16,3192,28,,,,6716.1,0
20435140,12:15:37,12:15:37,3193,29,,,,7207.87,0
20435140,12:16:19,12:16:19,3194,30,,,,7389.69,0
20435140,12:17:24,12:17:24,3195,31,,,,7741.88,0
20435140,12:17:51,12:17:51,3196,32,,,,7848.16,0
20435140,12:18:26,12:18:26,3197,33,,,,7983.94,0
20435140,12:19:12,12:19:12,3198,34,,,,8192.17,0
20435140,12:21:11,12:21:11,9467,35,,,,8732.34,0
20435140,12:23:00,12:23:00,1493,36,,1,,9511.08,
20448020,16:01:00,16:01:00,10521,1,,,1,0,
20448020,16:01:19,16:01:19,1663,2,,,,105.5,0
20448020,16:02:09,16:02:09,1664,3,,,,364.08,0
20448020,16:03:24,16:03:24,1665,4,,,,737.1,0
20448020,16:04:00,16:04:00,1666,5,,,,941.54,
20448020,16:05:04,16:05:04,1525,6,,,,1356.03,0
20448020,16:05:43,16:05:43,1526,7,,,,1584.03,0
20448020,16:06:05,16:06:05,1527,8,,,,1724.75,0
20448020,16:07:02,16:07:02,1528,9,,,,2141.6,0
20448020,16:07:29,16:07:29,1529,10,,,,2346.87,0
20448020,16:08:01,16:08:01,1530,11,,,,2551.25,0
20448020,16:08:26,16:08:26,1531,12,,,,2749.35,0
20448020,16:09:04,16:09:04,1532,13,,,,2997.33,0
20448020,16:09:34,16:09:34,1533,14,,,,3202.95,0
20448020,16:10:00,16:10:00,1534,15,,,,3339.99,
20448020,16:10:51,16:10:51,1535,16,,,,3568.68,0
20448020,16:11:29,16:11:29,1536,17,,,,3771.45,0
20448020,16:12:11,16:12:11,1537,18,,,,3967.96,0
20448020,16:12:33,16:12:33,1538,19,,,,4073.72,0
20448020,16:13:38,16:13:38,1539,20,,,,4392.3,0
20448020,16:14:34,16:14:34,9473,21,,,,4689.43,0
20448020,16:15:15,16:15:15,1541,22,,,,4906.52,0
20448020,16:16:14,16:16:14,1542,23,,,,5130.59,0
20448020,16:17:17,16:17:17,1543,24,,,,5477.51,0
20448020,16:18:13,16:18:13,1544,25,,,,5800.44,0
20448020,16:19:04,16:19:04,1545,26,,,,6079.97,0
20448020,16:20:00,16:20:00,1546,27,,,,6331.9,
20448020,16:21:47,16:21:47,3192,28,,,,6716.1,0
20448020,16:23:40,16:23:40,3193,29,,,,7207.87,0
20448020,16:24:38,16:24:38,3194,30,,,,7389.69,0
20448020,16:26:09,16:26:09,3195,31,,,,7741.88,0
20448020,16:26:48,16:26:48,3196,32,,,,7848.16,0
20448020,16:27:37,16:27:37,3197,33,,,,7983.94,0
20448020,16:28:42,16:28:42,3198,34,,,,8192.17,0
20448020,16:31:27,16:31:27,9467,35,,,,8732.34,0
20448020,16:34:00,16:34:00,1493,36,,1,,9511.08,
20448030,16:01:00,16:01:00,10521,1,,,1,0,
20448030,16:01:19,16:01:19,1663,2,,,,105.5,0
20448030,16:02:09,16:02:09,1664,3,,,,364.08,0
20448030,16:03:24,16:03:24,1665,4,,,,737.1,0
20448030,16:04:00,16:04:00,1666,5,,,,941.54,
20448030,16:05:04,16:05:04,1525,6,,,,1356.03,0
20448030,16:05:43,16:05:43,1526,7,,,,1584.03,0
20448030,16:06:05,16:06:05,1527,8,,,,1724.75,0
20448030,16:07:02,16:07:02,1528,9,,,,2141.6,0
20448030,16:07:29,16:07:29,1529,10,,,,2346.87,0
20448030,16:08:01,16:08:01,1530,11,,,,2551.25,0
20448030,16:08:26,16:08:26,1531,12,,,,2749.35,0
20448030,16:09:04,16:09:04,1532,13,,,,2997.33,0
20448030,16:09:34,16:09:34,1533,14,,,,3202.95,0
20448030,16:10:00,16:10:00,1534,15,,,,3339.99,
20448030,16:10:51,16:10:51,1535,16,,,,3568.68,0
20448030,16:11:29,16:11:29,1536,17,,,,3771.45,0
20448030,16:12:11,16:12:11,1537,18,,,,3967.96,0
20448030,16:12:33,16:12:33,1538,19,,,,4073.72,0
20448030,16:13:38,16:13:38,1539,20,,,,4392.3,0
20448030,16:14:34,16:14:34,9473,21,,,,4689.43,0
20448030,16:15:15,16:15:15,1541,22,,,,4906.52,0
20448030,16:16:14,16:16:14,1542,23,,,,5130.59,0
20448030,16:17:17,16:17:17,1543,24,,,,5477.51,0
20448030,16:18:13,16:18:13,1544,25,,,,5800.44,0
20448030,16:19:04,16:19:04,1545,26,,,,6079.97,0
20448030,16:20:00,16:20:00,1546,27,,,,6331.9,
20448030,16:21:47,16:21:47,3192,28,,,,6716.1,0
20448030,16:23:40,16:23:40,3193,29,,,,7207.87,0
20448030,16:24:38,16:24:38,3194,30,,,,7389.69,0
20448030,16:26:09,16:26:09,3195,31,,,,7741.88,0
20448030,16:26:48,16:26:48,3196,32,,,,7848.16,0
20448030,16:27:37,16:27:37,3197,33,,,,7983.94,0
20448030,16:28:42,16:28:42,3198,34,,,,8192.17,0
20448030,16:31:27,16:31:27,9467,35,,,,8732.34,0
20448030,16:34:00,16:34:00,1493,36,,1,,9511.08,
20448040,16:01:00,16:01:00,10521,1,,,1,0,
20448040,16:01:19,16:01:19,1663,2,,,,105.5,0
20448040,16:02:09,16:02:09,1664,3,,,,364.08,0
20448040,16:03:24,16:03:24,1665,4,,,,737.1,0
20448040,16:04:00,16:04:00,1666,5,,,,941.54,
20448040,16:05:04,16:05:04,1525,6,,,,1356.03,0
20448040,16:05:43,16:05:43,1526,7,,,,1584.03,0
20448040,16:06:05,16:06:05,1527,8,,,,1724.75,0
20448040,16:07:02,16:07:02,1528,9,,,,2141.6,0
20448040,16:07:29,16:07:29,1529,10,,,,2346.87,0
20448040,16:08:01,16:08:01,1530,11,,,,2551.25,0
20448040,16:08:26,16:08:26,1531,12,,,,2749.35,0
20448040,16:09:04,16:09:04,1532,13,,,,2997.33,0
20448040,16:09:34,16:09:34,1533,14,,,,3202.95,0
20448040,16:10:00,16:10:00,1534,15,,,,3339.99,
20448040,16:10:51,16:10:51,1535,16,,,,3568.68,0
20448040,16:11:29,16:11:29,1536,17,,,,3771.45,0
20448040,16:12:11,16:12:11,1537,18,,,,3967.96,0
20448040,16:12:33,16:12:33,1538,19,,,,4073.72,0
20448040,16:13:38,16:13:38,1539,20,,,,4392.3,0
20448040,16:14:34,16:14:34,9473,21,,,,4689.43,0
20448040,16:15:15,16:15:15,1541,22,,,,4906.52,0
20448040,16:16:14,16:16:14,1542,23,,,,5130.59,0
20448040,16:17:17,16:17:17,1543,24,,,,5477.51,0
20448040,16:18:13,16:18:13,1544,25,,,,5800.44,0
20448040,16:19:04,16:19:04,1545,26,,,,6079.97,0
20448040,16:20:00,16:20:00,1546,27,,,,6331.9,
20448040,16:21:47,16:21:47,3192,28,,,,6716.1,0
20448040,16:23:40,16:23:40,3193,29,,,,7207.87,0
20448040,16:24:38,16:24:38,3194,30,,,,7389.69,0
20448040,16:26:09,16:26:09,3195,31,,,,7741.88,0
20448040,16:26:48,16:26:48,3196,32,,,,7848.16,0
20448040,16:27:37,16:27:37,3197,33,,,,7983.94,0
20448040,16:28:42,16:28:42,3198,34,,,,8192.17,0
20448040,16:31:27,16:31:27,9467,35,,,,8732.34,0
20448040,16:34:00,16:34:00,1493,36,,1,,9511.08,
20448050,16:01:00,16:01:00,10521,1,,,1,0,
20448050,16:01:19,16:01:19,1663,2,,,,105.5,0
20448050,16:02:09,16:02:09,1664,3,,,,364.08,0
20448050,16:03:24,16:03:24,1665,4,,,,737.1,0
20448050,16:04:00,16:04:00,1666,5,,,,941.54,
20448050,16:05:04,16:05:04,1525,6,,,,1356.03,0
20448050,16:05:43,16:05:43,1526,7,,,,1584.03,0
20448050,16:06:05,16:06:05,1527,8,,,,1724.75,0
20448050,16:07:02,16:07:02,1528,9,,,,2141.6,0
20448050,16:07:29,16:07:29,1529,10,,,,2346.87,0
20448050,16:08:01,16:08:01,1530,11,,,,2551.25,0
20448050,16:08:26,16:08:26,1531,12,,,,2749.35,0
20448050,16:09:04,16:09:04,1532,13,,,,2997.33,0
20448050,16:09:34,16:09:34,1533,14,,,,3202.95,0
20448050,16:10:00,16:10:00,1534,15,,,,3339.99,
20448050,16:10:51,16:10:51,1535,16,,,,3568.68,0
20448050,16:11:29,16:11:29,1536,17,,,,3771.45,0
20448050,16:12:11,16:12:11,1537,18,,,,3967.96,0
20448050,16:12:33,16:12:33,1538,19,,,,4073.72,0
20448050,16:13:38,16:13:38,1539,20,,,,4392.3,0
20448050,16:14:34,16:14:34,9473,21,,,,4689.43,0
20448050,16:15:15,16:15:15,1541,22,,,,4906.52,0
20448050,16:16:14,16:16:14,1542,23,,,,5130.59,0
20448050,16:17:17,16:17:17,1543,24,,,,5477.51,0
20448050,16:18:13,16:18:13,1544,25,,,,5800.44,0
20448050,16:19:04,16:19:04,1545,26,,,,6079.97,0
20448050,16:20:00,16:20:00,1546,27,,,,6331.9,
20448050,16:21:47,16:21:47,3192,28,,,,6716.1,0
20448050,16:23:40,16:23:40,3193,29,,,,7207.87,0
20448050,16:24:38,16:24:38,3194,30,,,,7389.69,0
20448050,16:26:09,16:26:09,3195,31,,,,7741.88,0
20448050,16:26:48,16:26:48,3196,32,,,,7848.16,0
20448050,16:27:37,16:27:37,3197,33,,,,7983.94,0
20448050,16:28:42,16:28:42,3198,34,,,,8192.17,0
20448050,16:31:27,16:31:27,9467,35,,,,8732.34,0
20448050,16:34:00,16:34:00,1493,36,,1,,9511.08,
20448060,16:01:00,16:01:00,10521,1,,,1,0,
20448060,16:01:19,16:01:19,1663,2,,,,105.5,0
20448060,16:02:09,16:02:09,1664,3,,,,364.08,0
20448060,16:03:24,16:03:24,1665,4,,,,737.1,0
20448060,16:04:00,16:04:00,1666,5,,,,941.54,
20448060,16:05:04,16:05:04,1525,6,,,,1356.03,0
20448060,16:05:43,16:05:43,1526,7,,,,1584.03,0
20448060,16:06:05,16:06:05,1527,8,,,,1724.75,0
20448060,16:07:02,16:07:02,1528,9,,,,2141.6,0
20448060,16:07:29,16:07:29,1529,10,,,,2346.87,0
20448060,16:08:01,16:08:01,1530,11,,,,2551.25,0
20448060,16:08:26,16:08:26,1531,12,,,,2749.35,0
20448060,16:09:04,16:09:04,1532,13,,,,2997.33,0
20448060,16:09:34,16:09:34,1533,14,,,,3202.95,0
20448060,16:10:00,16:10:00,1534,15,,,,3339.99,
20448060,16:10:51,16:10:51,1535,16,,,,3568.68,0
20448060,16:11:29,16:11:29,1536,17,,,,3771.45,0
20448060,16:12:11,16:12:11,1537,18,,,,3967.96,0
20448060,16:12:33,16:12:33,1538,19,,,,4073.72,0
20448060,16:13:38,16:13:38,1539,20,,,,4392.3,0
20448060,16:14:34,16:14:34,9473,21,,,,4689.43,0
20448060,16:15:15,16:15:15,1541,22,,,,4906.52,0
20448060,16:16:14,16:16:14,1542,23,,,,5130.59,0
20448060,16:17:17,16:17:17,1543,24,,,,5477.51,0
20448060,16:18:13,16:18:13,1544,25,,,,5800.44,0
20448060,16:19:04,16:19:04,1545,26,,,,6079.97,0
20448060,16:20:00,16:20:00,1546,27,,,,6331.9,
20448060,16:21:47,16:21:47,3192,28,,,,6716.1,0
20448060,16:23:40,16:23:40,3193,29,,,,7207.87,0
20448060,16:24:38,16:24:38,3194,30,,,,7389.69,0
20448060,16:26:09,16:26:09,3195,31,,,,7741.88,0
20448060,16:26:48,16:26:48,3196,32,,,,7848.16,0
20448060,16:27:37,16:27:37,3197,33,,,,7983.94,0
20448060,16:28:42,16:28:42,3198,34,,,,8192.17,0
20448060,16:31:27,16:31:27,9467,35,,,,8732.34,0
20448060,16:34:00,16:34:00,1493,36,,1,,9511.08,
20448080,16:01:00,16:01:00,10521,1,,,1,0,
20448080,16:01:19,16:01:19,1663,2,,,,105.5,0
20448080,16:02:09,16:02:09,1664,3,,,,364.08,0
20448080,16:03:24,16:03:24,1665,4,,,,737.1,0
20448080,16:04:00,16:04:00,1666,5,,,,941.54,
20448080,16:05:04,16:05:04,1525,6,,,,1356.03,0
20448080,16:05:43,16:05:43,1526,7,,,,1584.03,0
20448080,16:06:05,16:06:05,1527,8,,,,1724.75,0
20448080,16:07:02,16:07:02,1528,9,,,,2141.6,0
20448080,16:07:29,16:07:29,1529,10,,,,2346.87,0
20448080,16:08:01,16:08:01,1530,11,,,,2551.25,0
20448080,16:08:26,16:08:26,1531,12,,,,2749.35,0
20448080,16:09:04,16:09:04,1532,13,,,,2997.33,0
20448080,16:09:34,16:09:34,1533,14,,,,3202.95,0
20448080,16:10:00,16:10:00,1534,15,,,,3339.99,
20448080,16:10:51,16:10:51,1535,16,,,,3568.68,0
20448080,16:11:29,16:11:29,1536,17,,,,3771.45,0
20448080,16:12:11,16:12:11,1537,18,,,,3967.96,0
20448080,16:12:33,16:12:33,1538,19,,,,4073.72,0
20448080,16:13:38,16:13:38,1539,20,,,,4392.3,0
20448080,16:14:34,16:14:34,9473,21,,,,4689.43,0
20448080,16:15:15,16:15:15,1541,22,,,,4906.52,0
20448080,16:16:14,16:16:14,1542,23,,,,5130.59,0
20448080,16:17:17,16:17:17,1543,24,,,,5477.51,0
20448080,16:18:13,16:18:13,1544,25,,,,5800.44,0
20448080,16:19:04,16:19:04,1545,26,,,,6079.97,0
20448080,16:20:00,16:20:00,1546,27,,,,6331.9,
20448080,16:21:47,16:21:47,3192,28,,,,6716.1,0
20448080,16:23:40,16:23:40,3193,29,,,,7207.87,0
20448080,16:24:38,16:24:38,3194,30,,,,7389.69,0
20448080,16:26:09,16:26:09,3195,31,,,,7741.88,0
20448080,16:26:48,16:26:48,3196,32,,,,7848.16,0
20448080,16:27:37,16:27:37,3197,33,,,,7983.94,0
20448080,16:28:42,16:28:42,3198,34,,,,8192.17,0
20448080,16:31:27,16:31:27,9467,35,,,,8732.34,0
20448080,16:34:00,16:34:00,1493,36,,1,,9511.08,
20448090,16:01:00,16:01:00,10521,1,,,1,0,
20448090,16:01:19,16:01:19,1663,2,,,,105.5,0
20448090,16:02:09,16:02:09,1664,3,,,,364.08,0
20448090,16:03:24,16:03:24,1665,4,,,,737.1,0
20448090,16:04:00,16:04:00,1666,5,,,,941.54,
20448090,16:05:04,16:05:04,1525,6,,,,1356.03,0
20448090,16:05:43,16:05:43,1526,7,,,,1584.03,0
20448090,16:06:05,16:06:05,1527,8,,,,1724.75,0
20448090,16:07:02,16:07:02,1528,9,,,,2141.6,0
20448090,16:07:29,16:07:29,1529,10,,,,2346.87,0
20448090,16:08:01,16:08:01,1530,11,,,,2551.25,0
20448090,16:08:26,16:08:26,1531,12,,,,2749.35,0
20448090,16:09:04,16:09:04,1532,13,,,,2997.33,0
20448090,16:09:34,16:09:34,1533,14,,,,3202.95,0
20448090,16:10:00,16:10:00,1534,15,,,,3339.99,
20448090,16:10:51,16:10:51,1535,16,,,,3568.68,0
20448090,16:11:29,16:11:29,1536,17,,,,3771.45,0
20448090,16:12:11,16:12:11,1537,18,,,,3967.96,0
20448090,16:12:33,16:12:33,1538,19,,,,4073.72,0
20448090,16:13:38,16:13:38,1539,20,,,,4392.3,0
20448090,16:14:34,16:14:34,9473,21,,,,4689.43,0
20448090,16:15:15,16:15:15,1541,22,,,,4906.52,0
20448090,16:16:14,16:16:14,1542,23,,,,5130.59,0
20448090,16:17:17,16:17:17,1543,24,,,,5477.51,0
20448090,16:18:13,16:18:13,1544,25,,,,5800.44,0
20448090,16:19:04,16:19:04,1545,26,,,,6079.97,0
20448090,16:20:00,16:20:00,1546,27,,,,6331.9,
20448090,16:21:47,16:21:47,3192,28,,,,6716.1,0
20448090,16:23:40,16:23:40,3193,29,,,,7207.87,0
20448090,16:24:38,16:24:38,3194,30,,,,7389.69,0
20448090,16:26:09,16:26:09,3195,31,,,,7741.88,0
20448090,16:26:48,16:26:48,3196,32,,,,7848.16,0
20448090,16:27:37,16:27:37,3197,33,,,,7983.94,0
20448090,16:28:42,16:28:42,3198,34,,,,8192.17,0
20448090,16:31:27,16:31:27,9467,35,,,,8732.34,0
20448090,16:34:00,16:34:00,1493,36,,1,,9511.08,
20448120,16:01:00,16:01:00,10521,1,,,1,0,
20448120,16:01:19,16:01:19,1663,2,,,,105.5,0
20448120,16:02:09,16:02:09,1664,3,,,,364.08,0
20448120,16:03:24,16:03:24,1665,4,,,,737.1,0
20448120,16:04:00,16:04:00,1666,5,,,,941.54,
20448120,16:05:04,16:05:04,1525,6,,,,1356.03,0
20448120,16:05:43,16:05:43,1526,7,,,,1584.03,0
20448120,16:06:05,16:06:05,1527,8,,,,1724.75,0
20448120,16:07:02,16:07:02,1528,9,,,,2141.6,0
20448120,16:07:29,16:07:29,1529,10,,,,2346.87,0
20448120,16:08:01,16:08:01,1530,11,,,,2551.25,0
20448120,16:08:26,16:08:26,1531,12,,,,2749.35,0
20448120,16:09:04,16:09:04,1532,13,,,,2997.33,0
20448120,16:09:34,16:09:34,1533,14,,,,3202.95,0
20448120,16:10:00,16:10:00,1534,15,,,,3339.99,
20448120,16:10:51,16:10:51,1535,16,,,,3568.68,0
20448120,16:11:29,16:11:29,1536,17,,,,3771.45,0
20448120,16:12:11,16:12:11,1537,18,,,,3967.96,0
20448120,16:12:33,16:12:33,1538,19,,,,4073.72,0
20448120,16:13:38,16:13:38,1539,20,,,,4392.3,0
20448120,16:14:34,16:14:34,9473,21,,,,4689.43,0
20448120,16:15:15,16:15:15,1541,22,,,,4906.52,0
20448120,16:16:14,16:16:14,1542,23,,,,5130.59,0
20448120,16:17:17,16:17:17,1543,24,,,,5477.51,0
20448120,16:18:13,16:18:13,1544,25,,,,5800.44,0
20448120,16:19:04,16:19:04,1545,26,,,,6079.97,0
20448120,16:20:00,16:20:00,1546,27,,,,6331.9,
20448120,16:21:47,16:21:47,3192,28,,,,6716.1,0
20448120,16:23:40,16:23:40,3193,29,,,,7207.87,0
20448120,16:24:38,16:24:38,3194,30,,,,7389.69,0
20448120,16:26:09,16:26:09,3195,31,,,,7741.88,0
20448120,16:26:48,16:26:48,3196,32,,,,7848.16,0
20448120,16:27:37,16:27:37,3197,33,,,,7983.94,0
20448120,16:28:42,16:28:42,3198,34,,,,8192.17,0
20448120,16:31:27,16:31:27,9467,35,,,,8732.34,0
20448120,16:34:00,16:34:00,1493,36,,1,,9511.08,
20448130,16:01:00,16:01:00,10521,1,,,1,0,
20448130,16:01:19,16:01:19,1663,2,,,,105.5,0
20448130,16:02:09,16:02:09,1664,3,,,,364.08,0
20448130,16:03:24,16:03:24,1665,4,,,,737.1,0
20448130,16:04:00,16:04:00,1666,5,,,,941.54,
20448130,16:05:04,16:05:04,1525,6,,,,1356.03,0
20448130,16:05:43,16:05:43,1526,7,,,,1584.03,0
20448130,16:06:05,16:06:05,1527,8,,,,1724.75,0
20448130,16:07:02,16:07:02,1528,9,,,,2141.6,0
20448130,16:07:29,16:07:29,1529,10,,,,2346.87,0
20448130,16:08:01,16:08:01,1530,11,,,,2551.25,0
20448130,16:08:26,16:08:26,1531,12,,,,2749.35,0
20448130,16:09:04,16:09:04,1532,13,,,,2997.33,0
20448130,16:09:34,16:09:34,1533,14,,,,3202.95,0
20448130,16:10:00,16:10:00,1534,15,,,,3339.99,
20448130,16:10:51,16:10:51,1535,16,,,,3568.68,0
20448130,16:11:29,16:11:29,1536,17,,,,3771.45,0
20448130,16:12:11,16:12:11,1537,18,,,,3967.96,0
20448130,16:12:33,16:12:33,1538,19,,,,4073.72,0
20448130,16:13:38,16:13:38,1539,20,,,,4392.3,0
20448130,16:14:34,16:14:34,9473,21,,,,4689.43,0
20448130,16:15:15,16:15:15,1541,22,,,,4906.52,0
20448130,16:16:14,16:16:14,1542,23,,,,5130.59,0
20448130,16:17:17,16:17:17,1543,24,,,,5477.51,0
20448130,16:18:13,16:18:13,1544,25,,,,5800.44,0
20448130,16:19:04,16:19:04,1545,26,,,,6079.97,0
20448130,16:20:00,16:20:00,1546,27,,,,6331.9,
20448130,16:21:47,16:21:47,3192,28,,,,6716.1,0
20448130,16:23:40,16:23:40,3193,29,,,,7207.87,0
20448130,16:24:38,16:24:38,3194,30,,,,7389.69,0
20448130,16:26:09,16:26:09,3195,31,,,,7741.88,0
20448130,16:26:48,16:26:48,3196,32,,,,7848.16,0
20448130,16:27:37,16:27:37,3197,33,,,,7983.94,0
20448130,16:28:42,16:28:42,3198,34,,,,8192.17,0
20448130,16:31:27,16:31:27,9467,35,,,,8732.34,0
20448130,16:34:00,16:34:00,1493,36,,1,,9511.08,
20782160,08:58:00,08:58:00,10521,1,,,1,0,
20782160,08:58:25,08:58:25,1663,2,,,,105.5,0
20782160,08:59:32,08:59:32,1664,3,,,,364.08,0
20782160,09:01:12,09:01:12,1665,4,,,,737.1,0
20782160,09:02:00,09:02:00,1666,5,,,,941.54,
20782160,09:02:53,09:02:53,1525,6,,,,1356.03,0
20782160,09:03:26,09:03:26,1526,7,,,,1584.03,0
20782160,09:03:44,09:03:44,1527,8,,,,1724.75,0
20782160,09:04:32,09:04:32,1528,9,,,,2141.6,0
20782160,09:04:54,09:04:54,1529,10,,,,2346.87,0
20782160,09:05:21,09:05:21,1530,11,,,,2551.25,0
20782160,09:05:42,09:05:42,1531,12,,,,2749.35,0
20782160,09:06:13,09:06:13,1532,13,,,,2997.33,0
20782160,09:06:39,09:06:39,1533,14,,,,3202.95,0
20782160,09:07:00,09:07:00,1534,15,,,,3339.99,
20782160,09:07:30,09:07:30,1535,16,,,,3568.68,0
20782160,09:07:53,09:07:53,1536,17,,,,3771.45,0
20782160,09:08:18,09:08:18,1537,18,,,,3967.96,0
20782160,09:08:31,09:08:31,1538,19,,,,4073.72,0
20782160,09:09:11,09:09:11,1539,20,,,,4392.3,0
20782160,09:09:44,09:09:44,9473,21,,,,4689.43,0
20782160,09:10:09,09:10:09,1541,22,,,,4906.52,0
20782160,09:10:44,09:10:44,1542,23,,,,5130.59,0
20782160,09:11:22,09:11:22,1543,24,,,,5477.51,0
20782160,09:11:55,09:11:55,1544,25,,,,5800.44,0
20782160,09:12:26,09:12:26,1545,26,,,,6079.97,0
20782160,09:13:00,09:13:00,1546,27,,,,6331.9,
20782160,09:14:16,09:14:16,3192,28,,,,6716.1,0
20782160,09:15:37,09:15:37,3193,29,,,,7207.87,0
20782160,09:16:19,09:16:19,3194,30,,,,7389.69,0
20782160,09:17:24,09:17:24,3195,31,,,,7741.88,0
20782160,09:17:51,09:17:51,3196,32,,,,7848.16,0
20782160,09:18:26,09:18:26,3197,33,,,,7983.94,0
20782160,09:19:12,09:19:12,3198,34,,,,8192.17,0
20782160,09:21:11,09:21:11,9467,35,,,,8732.34,0
20782160,09:23:00,09:23:00,1493,36,,1,,9511.08,
21501160,19:28:00,19:28:00,10521,1,,,1,0,
21501160,19:28:25,19:28:25,1663,2,,,,105.5,0
21501160,19:29:32,19:29:32,1664,3,,,,364.08,0
21501160,19:31:12,19:31:12,1665,4,,,,737.1,0
21501160,19:32:00,19:32:00,1666,5,,,,941.54,
21501160,19:32:53,19:32:53,1525,6,,,,1356.03,0
21501160,19:33:26,19:33:26,1526,7,,,,1584.03,0
21501160,19:33:44,19:33:44,1527,8,,,,1724.75,0
21501160,19:34:32,19:34:32,1528,9,,,,2141.6,0
21501160,19:34:54,19:34:54,1529,10,,,,2346.87,0
21501160,19:35:21,19:35:21,1530,11,,,,2551.25,0
21501160,19:35:42,19:35:42,1531,12,,,,2749.35,0
21501160,19:36:13,19:36:13,1532,13,,,,2997.33,0
21501160,19:36:39,19:36:39,1533,14,,,,3202.95,0
21501160,19:37:00,19:37:00,1534,15,,,,3339.99,
21501160,19:37:30,19:37:30,1535,16,,,,3568.68,0
21501160,19:37:53,19:37:53,1536,17,,,,3771.45,0
21501160,19:38:18,19:38:18,1537,18,,,,3967.96,0
21501160,19:38:31,19:38:31,1538,19,,,,4073.72,0
21501160,19:39:11,19:39:11,1539,20,,,,4392.3,0
21501160,19:39:44,19:39:44,9473,21,,,,4689.43,0
21501160,19:40:09,19:40:09,1541,22,,,,4906.52,0
21501160,19:40:44,19:40:44,1542,23,,,,5130.59,0
21501160,19:41:22,19:41:22,1543,24,,,,5477.51,0
21501160,19:41:55,19:41:55,1544,25,,,,5800.44,0
21501160,19:42:26,19:42:26,1545,26,,,,6079.97,0
21501160,19:43:00,19:43:00,1546,27,,,,6331.9,
21501160,19:44:16,19:44:16,3192,28,,,,6716.1,0
21501160,19:45:37,19:45:37,3193,29,,,,7207.87,0
21501160,19:46:19,19:46:19,3194,30,,,,7389.69,0
21501160,19:47:24,19:47:24,3195,31,,,,7741.88,0
21501160,19:47:51,19:47:51,3196,32,,,,7848.16,0
21501160,19:48:26,19:48:26,3197,33,,,,7983.94,0
21501160,19:49:12,19:49:12,3198,34,,,,8192.17,0
21501160,19:51:11,19:51:11,9467,35,,,,8732.34,0
21501160,19:53:00,19:53:00,1493,36,,1,,9511.08,
21804020,12:57:00,12:57:00,10521,1,,,1,0,
21804020,12:57:12,12:57:12,1663,2,,,,105.5,0
21804020,12:57:46,12:57:46,1664,3,,,,364.08,0
21804020,12:58:36,12:58:36,1665,4,,,,737.1,0
21804020,12:59:00,12:59:00,1666,5,,,,941.54,
21804020,12:59:53,12:59:53,1525,6,,,,1356.03,0
21804020,13:00:26,13:00:26,1526,7,,,,1584.03,0
21804020,13:00:44,13:00:44,1527,8,,,,1724.75,0
21804020,13:01:32,13:01:32,1528,9,,,,2141.6,0
21804020,13:01:54,13:01:54,1529,10,,,,2346.87,0
21804020,13:02:21,13:02:21,1530,11,,,,2551.25,0
21804020,13:02:42,13:02:42,1531,12,,,,2749.35,0
21804020,13:03:13,13:03:13,1532,13,,,,2997.33,0
21804020,13:03:39,13:03:39,1533,14,,,,3202.95,0
21804020,13:04:00,13:04:00,1534,15,,,,3339.99,
21804020,13:04:51,13:04:51,1535,16,,,,3568.68,0
21804020,13:05:29,13:05:29,1536,17,,,,3771.45,0
21804020,13:06:11,13:06:11,1537,18,,,,3967.96,0
21804020,13:06:33,13:06:33,1538,19,,,,4073.72,0
21804020,13:07:38,13:07:38,1539,20,,,,4392.3,0
21804020,13:08:34,13:08:34,9473,21,,,,4689.43,0
21804020,13:09:15,13:09:15,1541,22,,,,4906.52,0
21804020,13:10:14,13:10:14,1542,23,,,,5130.59,0
21804020,13:11:17,13:11:17,1543,24,,,,5477.51,0
21804020,13:12:13,13:12:13,1544,25,,,,5800.44,0
21804020,13:13:04,13:13:04,1545,26,,,,6079.97,0
21804020,13:14:00,13:14:00,1546,27,,,,6331.9,
21804020,13:15:39,13:15:39,3192,28,,,,6716.1,0
21804020,13:17:24,13:17:24,3193,29,,,,7207.87,0
21804020,13:18:18,13:18:18,3194,30,,,,7389.69,0
21804020,13:19:43,13:19:43,3195,31,,,,7741.88,0
21804020,13:20:19,13:20:19,3196,32,,,,7848.16,0
21804020,13:21:04,13:21:04,3197,33,,,,7983.94,0
21804020,13:22:04,13:22:04,3198,34,,,,8192.17,0
21804020,13:24:38,13:24:38,9467,35,,,,8732.34,0
21804020,13:27:00,13:27:00,1493,36,,1,,9511.08,
21804030,12:57:00,12:57:00,10521,1,,,1,0,
21804030,12:57:12,12:57:12,1663,2,,,,105.5,0
21804030,12:57:46,12:57:46,1664,3,,,,364.08,0
21804030,12:58:36,12:58:36,1665,4,,,,737.1,0
21804030,12:59:00,12:59:00,1666,5,,,,941.54,
21804030,12:59:53,12:59:53,1525,6,,,,1356.03,0
21804030,13:00:26,13:00:26,1526,7,,,,1584.03,0
21804030,13:00:44,13:00:44,1527,8,,,,1724.75,0
21804030,13:01:32,13:01:32,1528,9,,,,2141.6,0
21804030,13:01:54,13:01:54,1529,10,,,,2346.87,0
21804030,13:02:21,13:02:21,1530,11,,,,2551.25,0
21804030,13:02:42,13:02:42,1531,12,,,,2749.35,0
21804030,13:03:13,13:03:13,1532,13,,,,2997.33,0
21804030,13:03:39,13:03:39,1533,14,,,,3202.95,0
21804030,13:04:00,13:04:00,1534,15,,,,3339.99,
21804030,13:04:51,13:04:51,1535,16,,,,3568.68,0
21804030,13:05:29,13:05:29,1536,17,,,,3771.45,0
21804030,13:06:11,13:06:11,1537,18,,,,3967.96,0
21804030,13:06:33,13:06:33,1538,19,,,,4073.72,0
21804030,13:07:38,13:07:38,1539,20,,,,4392.3,0
21804030,13:08:34,13:08:34,9473,21,,,,4689.43,0
21804030,13:09:15,13:09:15,1541,22,,,,4906.52,0
21804030,13:10:14,13:10:14,1542,23,,,,5130.59,0
21804030,13:11:17,13:11:17,1543,24,,,,5477.51,0
21804030,13:12:13,13:12:13,1544,25,,,,5800.44,0
21804030,13:13:04,13:13:04,1545,26,,,,6079.97,0
21804030,13:14:00,13:14:00,1546,27,,,,6331.9,
21804030,13:15:39,13:15:39,3192,28,,,,6716.1,0
21804030,13:17:24,13:17:24,3193,29,,,,7207.87,0
21804030,13:18:18,13:18:18,3194,30,,,,7389.69,0
21804030,13:19:43,13:19:43,3195,31,,,,7741.88,0
21804030,13:20:19,13:20:19,3196,32,,,,7848.16,0
21804030,13:21:04,13:21:04,3197,33,,,,7983.94,0
21804030,13:22:04,13:22:04,3198,34,,,,8192.17,0
21804030,13:24:38,13:24:38,9467,35,,,,8732.34,0
21804030,13:27:00,13:27:00,1493,36,,1,,9511.08,
21804040,12:57:00,12:57:00,10521,1,,,1,0,
21804040,12:57:12,12:57:12,1663,2,,,,105.5,0
21804040,12:57:46,12:57:46,1664,3,,,,364.08,0
21804040,12:58:36,12:58:36,1665,4,,,,737.1,0
21804040,12:59:00,12:59:00,1666,5,,,,941.54,
21804040,12:59:53,12:59:53,1525,6,,,,1356.03,0
21804040,13:00:26,13:00:26,1526,7,,,,1584.03,0
21804040,13:00:44,13:00:44,1527,8,,,,1724.75,0
21804040,13:01:32,13:01:32,1528,9,,,,2141.6,0
21804040,13:01:54,13:01:54,1529,10,,,,2346.87,0
21804040,13:02:21,13:02:21,1530,11,,,,2551.25,0
21804040,13:02:42,13:02:42,1531,12,,,,2749.35,0
21804040,13:03:13,13:03:13,1532,13,,,,2997.33,0
21804040,13:03:39,13:03:39,1533,14,,,,3202.95,0
21804040,13:04:00,13:04:00,1534,15,,,,3339.99,
21804040,13:04:51,13:04:51,1535,16,,,,3568.68,0
21804040,13:05:29,13:05:29,1536,17,,,,3771.45,0
21804040,13:06:11,13:06:11,1537,18,,,,3967.96,0
21804040,13:06:33,13:06:33,1538,19,,,,4073.72,0
21804040,13:07:38,13:07:38,1539,20,,,,4392.3,0
21804040,13:08:34,13:08:34,9473,21,,,,4689.43,0
21804040,13:09:15,13:09:15,1541,22,,,,4906.52,0
21804040,13:10:14,13:10:14,1542,23,,,,5130.59,0
21804040,13:11:17,13:11:17,1543,24,,,,5477.51,0
21804040,13:12:13,13:12:13,1544,25,,,,5800.44,0
21804040,13:13:04,13:13:04,1545,26,,,,6079.97,0
21804040,13:14:00,13:14:00,1546,27,,,,6331.9,
21804040,13:15:39,13:15:39,3192,28,,,,6716.1,0
21804040,13:17:24,13:17:24,3193,29,,,,7207.87,0
21804040,13:18:18,13:18:18,3194,30,,,,7389.69,0
21804040,13:19:43,13:19:43,3195,31,,,,7741.88,0
21804040,13:20:19,13:20:19,3196,32,,,,7848.16,0
21804040,13:21:04,13:21:04,3197,33,,,,7983.94,0
21804040,13:22:04,13:22:04,3198,34,,,,8192.17,0
21804040,13:24:38,13:24:38,9467,35,,,,8732.34,0
21804040,13:27:00,13:27:00,1493,36,,1,,9511.08,
21804050,12:57:00,12:57:00,10521,1,,,1,0,
21804050,12:57:12,12:57:12,1663,2,,,,105.5,0
21804050,12:57:46,12:57:46,1664,3,,,,364.08,0
21804050,12:58:36,12:58:36,1665,4,,,,737.1,0
21804050,12:59:00,12:59:00,1666,5,,,,941.54,
21804050,12:59:53,12:59:53,1525,6,,,,1356.03,0
21804050,13:00:26,13:00:26,1526,7,,,,1584.03,0
21804050,13:00:44,13:00:44,1527,8,,,,1724.75,0
21804050,13:01:32,13:01:32,1528,9,,,,2141.6,0
21804050,13:01:54,13:01:54,1529,10,,,,2346.87,0
21804050,13:02:21,13:02:21,1530,11,,,,2551.25,0
21804050,13:02:42,13:02:42,1531,12,,,,2749.35,0
21804050,13:03:13,13:03:13,1532,13,,,,2997.33,0
21804050,13:03:39,13:03:39,1533,14,,,,3202.95,0
21804050,13:04:00,13:04:00,1534,15,,,,3339.99,
21804050,13:04:51,13:04:51,1535,16,,,,3568.68,0
21804050,13:05:29,13:05:29,1536,17,,,,3771.45,0
21804050,13:06:11,13:06:11,1537,18,,,,3967.96,0
21804050,13:06:33,13:06:33,1538,19,,,,4073.72,0
21804050,13:07:38,13:07:38,1539,20,,,,4392.3,0
21804050,13:08:34,13:08:34,9473,21,,,,4689.43,0
21804050,13:09:15,13:09:15,1541,22,,,,4906.52,0
21804050,13:10:14,13:10:14,1542,23,,,,5130.59,0
21804050,13:11:17,13:11:17,1543,24,,,,5477.51,0
21804050,13:12:13,13:12:13,1544,25,,,,5800.44,0
21804050,13:13:04,13:13:04,1545,26,,,,6079.97,0
21804050,13:14:00,13:14:00,1546,27,,,,6331.9,
21804050,13:15:39,13:15:39,3192,28,,,,6716.1,0
21804050,13:17:24,13:17:24,3193,29,,,,7207.87,0
21804050,13:18:18,13:18:18,3194,30,,,,7389.69,0
21804050,13:19:43,13:19:43,3195,31,,,,7741.88,0
21804050,13:20:19,13:20:19,3196,32,,,,7848.16,0
21804050,13:21:04,13:21:04,3197,33,,,,7983.94,0
21804050,13:22:04,13:22:04,3198,34,,,,8192.17,0
21804050,13:24:38,13:24:38,9467,35,,,,8732.34,0
21804050,13:27:00,13:27:00,1493,36,,1,,9511.08,
21804060,12:57:00,12:57:00,10521,1,,,1,0,
21804060,12:57:12,12:57:12,1663,2,,,,105.5,0
21804060,12:57:46,12:57:46,1664,3,,,,364.08,0
21804060,12:58:36,12:58:36,1665,4,,,,737.1,0
21804060,12:59:00,12:59:00,1666,5,,,,941.54,
21804060,12:59:53,12:59:53,1525,6,,,,1356.03,0
21804060,13:00:26,13:00:26,1526,7,,,,1584.03,0
21804060,13:00:44,13:00:44,1527,8,,,,1724.75,0
21804060,13:01:32,13:01:32,1528,9,,,,2141.6,0
21804060,13:01:54,13:01:54,1529,10,,,,2346.87,0
21804060,13:02:21,13:02:21,1530,11,,,,2551.25,0
21804060,13:02:42,13:02:42,1531,12,,,,2749.35,0
21804060,13:03:13,13:03:13,1532,13,,,,2997.33,0
21804060,13:03:39,13:03:39,1533,14,,,,3202.95,0
21804060,13:04:00,13:04:00,1534,15,,,,3339.99,
21804060,13:04:51,13:04:51,1535,16,,,,3568.68,0
21804060,13:05:29,13:05:29,1536,17,,,,3771.45,0
21804060,13:06:11,13:06:11,1537,18,,,,3967.96,0
21804060,13:06:33,13:06:33,1538,19,,,,4073.72,0
21804060,13:07:38,13:07:38,1539,20,,,,4392.3,0
21804060,13:08:34,13:08:34,9473,21,,,,4689.43,0
21804060,13:09:15,13:09:15,1541,22,,,,4906.52,0
21804060,13:10:14,13:10:14,1542,23,,,,5130.59,0
21804060,13:11:17,13:11:17,1543,24,,,,5477.51,0
21804060,13:12:13,13:12:13,1544,25,,,,5800.44,0
21804060,13:13:04,13:13:04,1545,26,,,,6079.97,0
21804060,13:14:00,13:14:00,1546,27,,,,6331.9,
21804060,13:15:39,13:15:39,3192,28,,,,6716.1,0
21804060,13:17:24,13:17:24,3193,29,,,,7207.87,0
21804060,13:18:18,13:18:18,3194,30,,,,7389.69,0
21804060,13:19:43,13:19:43,3195,31,,,,7741.88,0
21804060,13:20:19,13:20:19,3196,32,,,,7848.16,0
21804060,13:21:04,13:21:04,3197,33,,,,7983.94,0
21804060,13:22:04,13:22:04,3198,34,,,,8192.17,0
21804060,13:24:38,13:24:38,9467,35,,,,8732.34,0
21804060,13:27:00,13:27:00,1493,36,,1,,9511.08,
21804080,12:57:00,12:57:00,10521,1,,,1,0,
21804080,12:57:12,12:57:12,1663,2,,,,105.5,0
21804080,12:57:46,12:57:46,1664,3,,,,364.08,0
21804080,12:58:36,12:58:36,1665,4,,,,737.1,0
21804080,12:59:00,12:59:00,1666,5,,,,941.54,
21804080,12:59:53,12:59:53,1525,6,,,,1356.03,0
21804080,13:00:26,13:00:26,1526,7,,,,1584.03,0
21804080,13:00:44,13:00:44,1527,8,,,,1724.75,0
21804080,13:01:32,13:01:32,1528,9,,,,2141.6,0
21804080,13:01:54,13:01:54,1529,10,,,,2346.87,0
21804080,13:02:21,13:02:21,1530,11,,,,2551.25,0
21804080,13:02:42,13:02:42,1531,12,,,,2749.35,0
21804080,13:03:13,13:03:13,1532,13,,,,2997.33,0
21804080,13:03:39,13:03:39,1533,14,,,,3202.95,0
21804080,13:04:00,13:04:00,1534,15,,,,3339.99,
21804080,13:04:51,13:04:51,1535,16,,,,3568.68,0
21804080,13:05:29,13:05:29,1536,17,,,,3771.45,0
21804080,13:06:11,13:06:11,1537,18,,,,3967.96,0
21804080,13:06:33,13:06:33,1538,19,,,,4073.72,0
21804080,13:07:38,13:07:38,1539,20,,,,4392.3,0
21804080,13:08:34,13:08:34,9473,21,,,,4689.43,0
21804080,13:09:15,13:09:15,1541,22,,,,4906.52,0
21804080,13:10:14,13:10:14,1542,23,,,,5130.59,0
21804080,13:11:17,13:11:17,1543,24,,,,5477.51,0
21804080,13:12:13,13:12:13,1544,25,,,,5800.44,0
21804080,13:13:04,13:13:04,1545,26,,,,6079.97,0
21804080,13:14:00,13:14:00,1546,27,,,,6331.9,
21804080,13:15:39,13:15:39,3192,28,,,,6716.1,0
21804080,13:17:24,13:17:24,3193,29,,,,7207.87,0
21804080,13:18:18,13:18:18,3194,30,,,,7389.69,0
21804080,13:19:43,13:19:43,3195,31,,,,7741.88,0
21804080,13:20:19,13:20:19,3196,32,,,,7848.16,0
21804080,13:21:04,13:21:04,3197,33,,,,7983.94,0
21804080,13:22:04,13:22:04,3198,34,,,,8192.17,0
21804080,13:24:38,13:24:38,9467,35,,,,8732.34,0
21804080,13:27:00,13:27:00,1493,36,,1,,9511.08,
21804090,12:57:00,12:57:00,10521,1,,,1,0,
21804090,12:57:12,12:57:12,1663,2,,,,105.5,0
21804090,12:57:46,12:57:46,1664,3,,,,364.08,0
21804090,12:58:36,12:58:36,1665,4,,,,737.1,0
21804090,12:59:00,12:59:00,1666,5,,,,941.54,
21804090,12:59:53,12:59:53,1525,6,,,,1356.03,0
21804090,13:00:26,13:00:26,1526,7,,,,1584.03,0
21804090,13:00:44,13:00:44,1527,8,,,,1724.75,0
21804090,13:01:32,13:01:32,1528,9,,,,2141.6,0
21804090,13:01:54,13:01:54,1529,10,,,,2346.87,0
21804090,13:02:21,13:02:21,1530,11,,,,2551.25,0
21804090,13:02:42,13:02:42,1531,12,,,,2749.35,0
21804090,13:03:13,13:03:13,1532,13,,,,2997.33,0
21804090,13:03:39,13:03:39,1533,14,,,,3202.95,0
21804090,13:04:00,13:04:00,1534,15,,,,3339.99,
21804090,13:04:51,13:04:51,1535,16,,,,3568.68,0
21804090,13:05:29,13:05:29,1536,17,,,,3771.45,0
21804090,13:06:11,13:06:11,1537,18,,,,3967.96,0
21804090,13:06:33,13:06:33,1538,19,,,,4073.72,0
21804090,13:07:38,13:07:38,1539,20,,,,4392.3,0
21804090,13:08:34,13:08:34,9473,21,,,,4689.43,0
21804090,13:09:15,13:09:15,1541,22,,,,4906.52,0
21804090,13:10:14,13:10:14,1542,23,,,,5130.59,0
21804090,13:11:17,13:11:17,1543,24,,,,5477.51,0
21804090,13:12:13,13:12:13,1544,25,,,,5800.44,0
21804090,13:13:04,13:13:04,1545,26,,,,6079.97,0
21804090,13:14:00,13:14:00,1546,27,,,,6331.9,
21804090,13:15:39,13:15:39,3192,28,,,,6716.1,0
21804090,13:17:24,13:17:24,3193,29,,,,7207.87,0
21804090,13:18:18,13:18:18,3194,30,,,,7389.69,0
21804090,13:19:43,13:19:43,3195,31,,,,7741.88,0
21804090,13:20:19,13:20:19,3196,32,,,,7848.16,0
21804090,13:21:04,13:21:04,3197,33,,,,7983.94,0
21804090,13:22:04,13:22:04,3198,34,,,,8192.17,0
21804090,13:24:38,13:24:38,9467,35,,,,8732.34,0
21804090,13:27:00,13:27:00,1493,36,,1,,9511.08,
21804120,12:57:00,12:57:00,10521,1,,,1,0,
21804120,12:57:12,12:57:12,1663,2,,,,105.5,0
21804120,12:57:46,12:57:46,1664,3,,,,364.08,0
21804120,12:58:36,12:58:36,1665,4,,,,737.1,0
21804120,12:59:00,12:59:00,1666,5,,,,941.54,
21804120,12:59:53,12:59:53,1525,6,,,,1356.03,0
21804120,13:00:26,13:00:26,1526,7,,,,1584.03,0
21804120,13:00:44,13:00:44,1527,8,,,,1724.75,0
21804120,13:01:32,13:01:32,1528,9,,,,2141.6,0
21804120,13:01:54,13:01:54,1529,10,,,,2346.87,0
21804120,13:02:21,13:02:21,1530,11,,,,2551.25,0
21804120,13:02:42,13:02:42,1531,12,,,,2749.35,0
21804120,13:03:13,13:03:13,1532,13,,,,2997.33,0
21804120,13:03:39,13:03:39,1533,14,,,,3202.95,0
21804120,13:04:00,13:04:00,1534,15,,,,3339.99,
21804120,13:04:51,13:04:51,1535,16,,,,3568.68,0
21804120,13:05:29,13:05:29,1536,17,,,,3771.45,0
21804120,13:06:11,13:06:11,1537,18,,,,3967.96,0
21804120,13:06:33,13:06:33,1538,19,,,,4073.72,0
21804120,13:07:38,13:07:38,1539,20,,,,4392.3,0
21804120,13:08:34,13:08:34,9473,21,,,,4689.43,0
21804120,13:09:15,13:09:15,1541,22,,,,4906.52,0
21804120,13:10:14,13:10:14,1542,23,,,,5130.59,0
21804120,13:11:17,13:11:17,1543,24,,,,5477.51,0
21804120,13:12:13,13:12:13,1544,25,,,,5800.44,0
21804120,13:13:04,13:13:04,1545,26,,,,6079.97,0
21804120,13:14:00,13:14:00,1546,27,,,,6331.9,
21804120,13:15:39,13:15:39,3192,28,,,,6716.1,0
21804120,13:17:24,13:17:24,3193,29,,,,7207.87,0
21804120,13:18:18,13:18:18,3194,30,,,,7389.69,0
21804120,13:19:43,13:19:43,3195,31,,,,7741.88,0
21804120,13:20:19,13:20:19,3196,32,,,,7848.16,0
21804120,13:21:04,13:21:04,3197,33,,,,7983.94,0
21804120,13:22:04,13:22:04,3198,34,,,,8192.17,0
21804120,13:24:38,13:24:38,9467,35,,,,8732.34,0
21804120,13:27:00,13:27:00,1493,36,,1,,9511.08,
21804130,12:57:00,12:57:00,10521,1,,,1,0,
21804130,12:57:12,12:57:12,1663,2,,,,105.5,0
21804130,12:57:46,12:57:46,1664,3,,,,364.08,0
21804130,12:58:36,12:58:36,1665,4,,,,737.1,0
21804130,12:59:00,12:59:00,1666,5,,,,941.54,
21804130,12:59:53,12:59:53,1525,6,,,,1356.03,0
21804130,13:00:26,13:00:26,1526,7,,,,1584.03,0
21804130,13:00:44,13:00:44,1527,8,,,,1724.75,0
21804130,13:01:32,13:01:32,1528,9,,,,2141.6,0
21804130,13:01:54,13:01:54,1529,10,,,,2346.87,0
21804130,13:02:21,13:02:21,1530,11,,,,2551.25,0
21804130,13:02:42,13:02:42,1531,12,,,,2749.35,0
21804130,13:03:13,13:03:13,1532,13,,,,2997.33,0
21804130,13:03:39,13:03:39,1533,14,,,,3202.95,0
21804130,13:04:00,13:04:00,1534,15,,,,3339.99,
21804130,13:04:51,13:04:51,1535,16,,,,3568.68,0
21804130,13:05:29,13:05:29,1536,17,,,,3771.45,0
21804130,13:06:11,13:06:11,1537,18,,,,3967.96,0
21804130,13:06:33,13:06:33,1538,19,,,,4073.72,0
21804130,13:07:38,13:07:38,1539,20,,,,4392.3,0
21804130,13:08:34,13:08:34,9473,21,,,,4689.43,0
21804130,13:09:15,13:09:15,1541,22,,,,4906.52,0
21804130,13:10:14,13:10:14,1542,23,,,,5130.59,0
21804130,13:11:17,13:11:17,1543,24,,,,5477.51,0
21804130,13:12:13,13:12:13,1544,25,,,,5800.44,0
21804130,13:13:04,13:13:04,1545,26,,,,6079.97,0
21804130,13:14:00,13:14:00,1546,27,,,,6331.9,
21804130,13:15:39,13:15:39,3192,28,,,,6716.1,0
21804130,13:17:24,13:17:24,3193,29,,,,7207.87,0
21804130,13:18:18,13:18:18,3194,30,,,,7389.69,0
21804130,13:19:43,13:19:43,3195,31,,,,7741.88,0
21804130,13:20:19,13:20:19,3196,32,,,,7848.16,0
21804130,13:21:04,13:21:04,3197,33,,,,7983.94,0
21804130,13:22:04,13:22:04,3198,34,,,,8192.17,0
21804130,13:24:38,13:24:38,9467,35,,,,8732.34,0
21804130,13:27:00,13:27:00,1493,36,,1,,9511.08,
21985020,12:27:00,12:27:00,10521,1,,,1,0,
21985020,12:27:12,12:27:12,1663,2,,,,105.5,0
21985020,12:27:46,12:27:46,1664,3,,,,364.08,0
21985020,12:28:36,12:28:36,1665,4,,,,737.1,0
21985020,12:29:00,12:29:00,1666,5,,,,941.54,
21985020,12:29:53,12:29:53,1525,6,,,,1356.03,0
21985020,12:30:26,12:30:26,1526,7,,,,1584.03,0
21985020,12:30:44,12:30:44,1527,8,,,,1724.75,0
21985020,12:31:32,12:31:32,1528,9,,,,2141.6,0
21985020,12:31:54,12:31:54,1529,10,,,,2346.87,0
21985020,12:32:21,12:32:21,1530,11,,,,2551.25,0
21985020,12:32:42,12:32:42,1531,12,,,,2749.35,0
21985020,12:33:13,12:33:13,1532,13,,,,2997.33,0
21985020,12:33:39,12:33:39,1533,14,,,,3202.95,0
21985020,12:34:00,12:34:00,1534,15,,,,3339.99,
21985020,12:34:51,12:34:51,1535,16,,,,3568.68,0
21985020,12:35:29,12:35:29,1536,17,,,,3771.45,0
21985020,12:36:11,12:36:11,1537,18,,,,3967.96,0
21985020,12:36:33,12:36:33,1538,19,,,,4073.72,0
21985020,12:37:38,12:37:38,1539,20,,,,4392.3,0
21985020,12:38:34,12:38:34,9473,21,,,,4689.43,0
21985020,12:39:15,12:39:15,1541,22,,,,4906.52,0
21985020,12:40:14,12:40:14,1542,23,,,,5130.59,0
21985020,12:41:17,12:41:17,1543,24,,,,5477.51,0
21985020,12:42:13,12:42:13,1544,25,,,,5800.44,0
21985020,12:43:04,12:43:04,1545,26,,,,6079.97,0
21985020,12:44:00,12:44:00,1546,27,,,,6331.9,
21985020,12:45:39,12:45:39,3192,28,,,,6716.1,0
21985020,12:47:24,12:47:24,3193,29,,,,7207.87,0
21985020,12:48:18,12:48:18,3194,30,,,,7389.69,0
21985020,12:49:43,12:49:43,3195,31,,,,7741.88,0
21985020,12:50:19,12:50:19,3196,32,,,,7848.16,0
21985020,12:51:04,12:51:04,3197,33,,,,7983.94,0
21985020,12:52:04,12:52:04,3198,34,,,,8192.17,0
21985020,12:54:38,12:54:38,9467,35,,,,8732.34,0
21985020,12:57:00,12:57:00,1493,36,,1,,9511.08,
21985030,12:27:00,12:27:00,10521,1,,,1,0,
21985030,12:27:12,12:27:12,1663,2,,,,105.5,0
21985030,12:27:46,12:27:46,1664,3,,,,364.08,0
21985030,12:28:36,12:28:36,1665,4,,,,737.1,0
21985030,12:29:00,12:29:00,1666,5,,,,941.54,
21985030,12:29:53,12:29:53,1525,6,,,,1356.03,0
21985030,12:30:26,12:30:26,1526,7,,,,1584.03,0
21985030,12:30:44,12:30:44,1527,8,,,,1724.75,0
21985030,12:31:32,12:31:32,1528,9,,,,2141.6,0
21985030,12:31:54,12:31:54,1529,10,,,,2346.87,0
21985030,12:32:21,12:32:21,1530,11,,,,2551.25,0
21985030,12:32:42,12:32:42,1531,12,,,,2749.35,0
21985030,12:33:13,12:33:13,1532,13,,,,2997.33,0
21985030,12:33:39,12:33:39,1533,14,,,,3202.95,0
21985030,12:34:00,12:34:00,1534,15,,,,3339.99,
21985030,12:34:51,12:34:51,1535,16,,,,3568.68,0
21985030,12:35:29,12:35:29,1536,17,,,,3771.45,0
21985030,12:36:11,12:36:11,1537,18,,,,3967.96,0
21985030,12:36:33,12:36:33,1538,19,,,,4073.72,0
21985030,12:37:38,12:37:38,1539,20,,,,4392.3,0
21985030,12:38:34,12:38:34,9473,21,,,,4689.43,0
21985030,12:39:15,12:39:15,1541,22,,,,4906.52,0
21985030,12:40:14,12:40:14,1542,23,,,,5130.59,0
21985030,12:41:17,12:41:17,1543,24,,,,5477.51,0
21985030,12:42:13,12:42:13,1544,25,,,,5800.44,0
21985030,12:43:04,12:43:04,1545,26,,,,6079.97,0
21985030,12:44:00,12:44:00,1546,27,,,,6331.9,
21985030,12:45:39,12:45:39,3192,28,,,,6716.1,0
21985030,12:47:24,12:47:24,3193,29,,,,7207.87,0
21985030,12:48:18,12:48:18,3194,30,,,,7389.69,0
21985030,12:49:43,12:49:43,3195,31,,,,7741.88,0
21985030,12:50:19,12:50:19,3196,32,,,,7848.16,0
21985030,12:51:04,12:51:04,3197,33,,,,7983.94,0
21985030,12:52:04,12:52:04,3198,34,,,,8192.17,0
21985030,12:54:38,12:54:38,9467,35,,,,8732.34,0
21985030,12:57:00,12:57:00,1493,36,,1,,9511.08,
21985040,12:27:00,12:27:00,10521,1,,,1,0,
21985040,12:27:12,12:27:12,1663,2,,,,105.5,0
21985040,12:27:46,12:27:46,1664,3,,,,364.08,0
21985040,12:28:36,12:28:36,1665,4,,,,737.1,0
21985040,12:29:00,12:29:00,1666,5,,,,941.54,
21985040,12:29:53,12:29:53,1525,6,,,,1356.03,0
21985040,12:30:26,12:30:26,1526,7,,,,1584.03,0
21985040,12:30:44,12:30:44,1527,8,,,,1724.75,0
21985040,12:31:32,12:31:32,1528,9,,,,2141.6,0
21985040,12:31:54,12:31:54,1529,10,,,,2346.87,0
21985040,12:32:21,12:32:21,1530,11,,,,2551.25,0
21985040,12:32:42,12:32:42,1531,12,,,,2749.35,0
21985040,12:33:13,12:33:13,1532,13,,,,2997.33,0
21985040,12:33:39,12:33:39,1533,14,,,,3202.95,0
21985040,12:34:00,12:34:00,1534,15,,,,3339.99,
21985040,12:34:51,12:34:51,1535,16,,,,3568.68,0
21985040,12:35:29,12:35:29,1536,17,,,,3771.45,0
21985040,12:36:11,12:36:11,1537,18,,,,3967.96,0
21985040,12:36:33,12:36:33,1538,19,,,,4073.72,0
21985040,12:37:38,12:37:38,1539,20,,,,4392.3,0
21985040,12:38:34,12:38:34,9473,21,,,,4689.43,0
21985040,12:39:15,12:39:15,1541,22,,,,4906.52,0
21985040,12:40:14,12:40:14,1542,23,,,,5130.59,0
21985040,12:41:17,12:41:17,1543,24,,,,5477.51,0
21985040,12:42:13,12:42:13,1544,25,,,,5800.44,0
21985040,12:43:04,12:43:04,1545,26,,,,6079.97,0
21985040,12:44:00,12:44:00,1546,27,,,,6331.9,
21985040,12:45:39,12:45:39,3192,28,,,,6716.1,0
21985040,12:47:24,12:47:24,3193,29,,,,7207.87,0
21985040,12:48:18,12:48:18,3194,30,,,,7389.69,0
21985040,12:49:43,12:49:43,3195,31,,,,7741.88,0
21985040,12:50:19,12:50:19,3196,32,,,,7848.16,0
21985040,12:51:04,12:51:04,3197,33,,,,7983.94,0
21985040,12:52:04,12:52:04,3198,34,,,,8192.17,0
21985040,12:54:38,12:54:38,9467,35,,,,8732.34,0
21985040,12:57:00,12:57:00,1493,36,,1,,9511.08,
21985050,12:27:00,12:27:00,10521,1,,,1,0,
21985050,12:27:12,12:27:12,1663,2,,,,105.5,0
21985050,12:27:46,12:27:46,1664,3,,,,364.08,0
21985050,12:28:36,12:28:36,1665,4,,,,737.1,0
21985050,12:29:00,12:29:00,1666,5,,,,941.54,
21985050,12:29:53,12:29:53,1525,6,,,,1356.03,0
21985050,12:30:26,12:30:26,1526,7,,,,1584.03,0
21985050,12:30:44,12:30:44,1527,8,,,,1724.75,0
21985050,12:31:32,12:31:32,1528,9,,,,2141.6,0
21985050,12:31:54,12:31:54,1529,10,,,,2346.87,0
21985050,12:32:21,12:32:21,1530,11,,,,2551.25,0
21985050,12:32:42,12:32:42,1531,12,,,,2749.35,0
21985050,12:33:13,12:33:13,1532,13,,,,2997.33,0
21985050,12:33:39,12:33:39,1533,14,,,,3202.95,0
21985050,12:34:00,12:34:00,1534,15,,,,3339.99,
21985050,12:34:51,12:34:51,1535,16,,,,3568.68,0
21985050,12:35:29,12:35:29,1536,17,,,,3771.45,0
21985050,12:36:11,12:36:11,1537,18,,,,3967.96,0
21985050,12:36:33,12:36:33,1538,19,,,,4073.72,0
21985050,12:37:38,12:37:38,1539,20,,,,4392.3,0
21985050,12:38:34,12:38:34,9473,21,,,,4689.43,0
21985050,12:39:15,12:39:15,1541,22,,,,4906.52,0
21985050,12:40:14,12:40:14,1542,23,,,,5130.59,0
21985050,12:41:17,12:41:17,1543,24,,,,5477.51,0
21985050,12:42:13,12:42:13,1544,25,,,,5800.44,0
21985050,12:43:04,12:43:04,1545,26,,,,6079.97,0
21985050,12:44:00,12:44:00,1546,27,,,,6331.9,
21985050,12:45:39,12:45:39,3192,28,,,,6716.1,0
21985050,12:47:24,12:47:24,3193,29,,,,7207.87,0
21985050,12:48:18,12:48:18,3194,30,,,,7389.69,0
21985050,12:49:43,12:49:43,3195,31,,,,7741.88,0
21985050,12:50:19,12:50:19,3196,32,,,,7848.16,0
21985050,12:51:04,12:51:04,3197,33,,,,7983.94,0
21985050,12:52:04,12:52:04,3198,34,,,,8192.17,0
21985050,12:54:38,12:54:38,9467,35,,,,8732.34,0
21985050,12:57:00,12:57:00,1493,36,,1,,9511.08,
21985060,12:27:00,12:27:00,10521,1,,,1,0,
21985060,12:27:12,12:27:12,1663,2,,,,105.5,0
21985060,12:27:46,12:27:46,1664,3,,,,364.08,0
21985060,12:28:36,12:28:36,1665,4,,,,737.1,0
21985060,12:29:00,12:29:00,1666,5,,,,941.54,
21985060,12:29:53,12:29:53,1525,6,,,,1356.03,0
21985060,12:30:26,12:30:26,1526,7,,,,1584.03,0
21985060,12:30:44,12:30:44,1527,8,,,,1724.75,0
21985060,12:31:32,12:31:32,1528,9,,,,2141.6,0
21985060,12:31:54,12:31:54,1529,10,,,,2346.87,0
21985060,12:32:21,12:32:21,1530,11,,,,2551.25,0
21985060,12:32:42,12:32:42,1531,12,,,,2749.35,0
21985060,12:33:13,12:33:13,1532,13,,,,2997.33,0
21985060,12:33:39,12:33:39,1533,14,,,,3202.95,0
21985060,12:34:00,12:34:00,1534,15,,,,3339.99,
21985060,12:34:51,12:34:51,1535,16,,,,3568.68,0
21985060,12:35:29,12:35:29,1536,17,,,,3771.45,0
21985060,12:36:11,12:36:11,1537,18,,,,3967.96,0
21985060,12:36:33,12:36:33,1538,19,,,,4073.72,0
21985060,12:37:38,12:37:38,1539,20,,,,4392.3,0
21985060,12:38:34,12:38:34,9473,21,,,,4689.43,0
21985060,12:39:15,12:39:15,1541,22,,,,4906.52,0
21985060,12:40:14,12:40:14,1542,23,,,,5130.59,0
21985060,12:41:17,12:41:17,1543,24,,,,5477.51,0
21985060,12:42:13,12:42:13,1544,25,,,,5800.44,0
21985060,12:43:04,12:43:04,1545,26,,,,6079.97,0
21985060,12:44:00,12:44:00,1546,27,,,,6331.9,
21985060,12:45:39,12:45:39,3192,28,,,,6716.1,0
21985060,12:47:24,12:47:24,3193,29,,,,7207.87,0
21985060,12:48:18,12:48:18,3194,30,,,,7389.69,0
21985060,12:49:43,12:49:43,3195,31,,,,7741.88,0
21985060,12:50:19,12:50:19,3196,32,,,,7848.16,0
21985060,12:51:04,12:51:04,3197,33,,,,7983.94,0
21985060,12:52:04,12:52:04,3198,34,,,,8192.17,0
21985060,12:54:38,12:54:38,9467,35,,,,8732.34,0
21985060,12:57:00,12:57:00,1493,36,,1,,9511.08,
21985080,12:27:00,12:27:00,10521,1,,,1,0,
21985080,12:27:12,12:27:12,1663,2,,,,105.5,0
21985080,12:27:46,12:27:46,1664,3,,,,364.08,0
21985080,12:28:36,12:28:36,1665,4,,,,737.1,0
21985080,12:29:00,12:29:00,1666,5,,,,941.54,
21985080,12:29:53,12:29:53,1525,6,,,,1356.03,0
21985080,12:30:26,12:30:26,1526,7,,,,1584.03,0
21985080,12:30:44,12:30:44,1527,8,,,,1724.75,0
21985080,12:31:32,12:31:32,1528,9,,,,2141.6,0
21985080,12:31:54,12:31:54,1529,10,,,,2346.87,0
21985080,12:32:21,12:32:21,1530,11,,,,2551.25,0
21985080,12:32:42,12:32:42,1531,12,,,,2749.35,0
21985080,12:33:13,12:33:13,1532,13,,,,2997.33,0
21985080,12:33:39,12:33:39,1533,14,,,,3202.95,0
21985080,12:34:00,12:34:00,1534,15,,,,3339.99,
21985080,12:34:51,12:34:51,1535,16,,,,3568.68,0
21985080,12:35:29,12:35:29,1536,17,,,,3771.45,0
21985080,12:36:11,12:36:11,1537,18,,,,3967.96,0
21985080,12:36:33,12:36:33,1538,19,,,,4073.72,0
21985080,12:37:38,12:37:38,1539,20,,,,4392.3,0
21985080,12:38:34,12:38:34,9473,21,,,,4689.43,0
21985080,12:39:15,12:39:15,1541,22,,,,4906.52,0
21985080,12:40:14,12:40:14,1542,23,,,,5130.59,0
21985080,12:41:17,12:41:17,1543,24,,,,5477.51,0
21985080,12:42:13,12:42:13,1544,25,,,,5800.44,0
21985080,12:43:04,12:43:04,1545,26,,,,6079.97,0
21985080,12:44:00,12:44:00,1546,27,,,,6331.9,
21985080,12:45:39,12:45:39,3192,28,,,,6716.1,0
21985080,12:47:24,12:47:24,3193,29,,,,7207.87,0
21985080,12:48:18,12:48:18,3194,30,,,,7389.69,0
21985080,12:49:43,12:49:43,3195,31,,,,7741.88,0
21985080,12:50:19,12:50:19,3196,32,,,,7848.16,0
21985080,12:51:04,12:51:04,3197,33,,,,7983.94,0
21985080,12:52:04,12:52:04,3198,34,,,,8192.17,0
21985080,12:54:38,12:54:38,9467,35,,,,8732.34,0
21985080,12:57:00,12:57:00,1493,36,,1,,9511.08,
21985090,12:27:00,12:27:00,10521,1,,,1,0,
21985090,12:27:12,12:27:12,1663,2,,,,105.5,0
21985090,12:27:46,12:27:46,1664,3,,,,364.08,0
21985090,12:28:36,12:28:36,1665,4,,,,737.1,0
21985090,12:29:00,12:29:00,1666,5,,,,941.54,
21985090,12:29:53,12:29:53,1525,6,,,,1356.03,0
21985090,12:30:26,12:30:26,1526,7,,,,1584.03,0
21985090,12:30:44,12:30:44,1527,8,,,,1724.75,0
21985090,12:31:32,12:31:32,1528,9,,,,2141.6,0
21985090,12:31:54,12:31:54,1529,10,,,,2346.87,0
21985090,12:32:21,12:32:21,1530,11,,,,2551.25,0
21985090,12:32:42,12:32:42,1531,12,,,,2749.35,0
21985090,12:33:13,12:33:13,1532,13,,,,2997.33,0
21985090,12:33:39,12:33:39,1533,14,,,,3202.95,0
21985090,12:34:00,12:34:00,1534,15,,,,3339.99,
21985090,12:34:51,12:34:51,1535,16,,,,3568.68,0
21985090,12:35:29,12:35:29,1536,17,,,,3771.45,0
21985090,12:36:11,12:36:11,1537,18,,,,3967.96,0
21985090,12:36:33,12:36:33,1538,19,,,,4073.72,0
21985090,12:37:38,12:37:38,1539,20,,,,4392.3,0
21985090,12:38:34,12:38:34,9473,21,,,,4689.43,0
21985090,12:39:15,12:39:15,1541,22,,,,4906.52,0
21985090,12:40:14,12:40:14,1542,23,,,,5130.59,0
21985090,12:41:17,12:41:17,1543,24,,,,5477.51,0
21985090,12:42:13,12:42:13,1544,25,,,,5800.44,0
21985090,12:43:04,12:43:04,1545,26,,,,6079.97,0
21985090,12:44:00,12:44:00,1546,27,,,,6331.9,
21985090,12:45:39,12:45:39,3192,28,,,,6716.1,0
21985090,12:47:24,12:47:24,3193,29,,,,7207.87,0
21985090,12:48:18,12:48:18,3194,30,,,,7389.69,0
21985090,12:49:43,12:49:43,3195,31,,,,7741.88,0
21985090,12:50:19,12:50:19,3196,32,,,,7848.16,0
21985090,12:51:04,12:51:04,3197,33,,,,7983.94,0
21985090,12:52:04,12:52:04,3198,34,,,,8192.17,0
21985090,12:54:38,12:54:38,9467,35,,,,8732.34,0
21985090,12:57:00,12:57:00,1493,36,,1,,9511.08,
21985120,12:27:00,12:27:00,10521,1,,,1,0,
21985120,12:27:12,12:27:12,1663,2,,,,105.5,0
21985120,12:27:46,12:27:46,1664,3,,,,364.08,0
21985120,12:28:36,12:28:36,1665,4,,,,737.1,0
21985120,12:29:00,12:29:00,1666,5,,,,941.54,
21985120,12:29:53,12:29:53,1525,6,,,,1356.03,0
21985120,12:30:26,12:30:26,1526,7,,,,1584.03,0
21985120,12:30:44,12:30:44,1527,8,,,,1724.75,0
21985120,12:31:32,12:31:32,1528,9,,,,2141.6,0
21985120,12:31:54,12:31:54,1529,10,,,,2346.87,0
21985120,12:32:21,12:32:21,1530,11,,,,2551.25,0
21985120,12:32:42,12:32:42,1531,12,,,,2749.35,0
21985120,12:33:13,12:33:13,1532,13,,,,2997.33,0
21985120,12:33:39,12:33:39,1533,14,,,,3202.95,0
21985120,12:34:00,12:34:00,1534,15,,,,3339.99,
21985120,12:34:51,12:34:51,1535,16,,,,3568.68,0
21985120,12:35:29,12:35:29,1536,17,,,,3771.45,0
21985120,12:36:11,12:36:11,1537,18,,,,3967.96,0
21985120,12:36:33,12:36:33,1538,19,,,,4073.72,0
21985120,12:37:38,12:37:38,1539,20,,,,4392.3,0
21985120,12:38:34,12:38:34,9473,21,,,,4689.43,0
21985120,12:39:15,12:39:15,1541,22,,,,4906.52,0
21985120,12:40:14,12:40:14,1542,23,,,,5130.59,0
21985120,12:41:17,12:41:17,1543,24,,,,5477.51,0
21985120,12:42:13,12:42:13,1544,25,,,,5800.44,0
21985120,12:43:04,12:43:04,1545,26,,,,6079.97,0
21985120,12:44:00,12:44:00,1546,27,,,,6331.9,
21985120,12:45:39,12:45:39,3192,28,,,,6716.1,0
21985120,12:47:24,12:47:24,3193,29,,,,7207.87,0
21985120,12:48:18,12:48:18,3194,30,,,,7389.69,0
21985120,12:49:43,12:49:43,3195,31,,,,7741.88,0
21985120,12:50:19,12:50:19,3196,32,,,,7848.16,0
21985120,12:51:04,12:51:04,3197,33,,,,7983.94,0
21985120,12:52:04,12:52:04,3198,34,,,,8192.17,0
21985120,12:54:38,12:54:38,9467,35,,,,8732.34,0
21985120,12:57:00,12:57:00,1493,36,,1,,9511.08,
21985130,12:27:00,12:27:00,10521,1,,,1,0,
21985130,12:27:12,12:27:12,1663,2,,,,105.5,0
21985130,12:27:46,12:27:46,1664,3,,,,364.08,0
21985130,12:28:36,12:28:36,1665,4,,,,737.1,0
21985130,12:29:00,12:29:00,1666,5,,,,941.54,
21985130,12:29:53,12:29:53,1525,6,,,,1356.03,0
21985130,12:30:26,12:30:26,1526,7,,,,1584.03,0
21985130,12:30:44,12:30:44,1527,8,,,,1724.75,0
21985130,12:31:32,12:31:32,1528,9,,,,2141.6,0
21985130,12:31:54,12:31:54,1529,10,,,,2346.87,0
21985130,12:32:21,12:32:21,1530,11,,,,2551.25,0
21985130,12:32:42,12:32:42,1531,12,,,,2749.35,0
21985130,12:33:13,12:33:13,1532,13,,,,2997.33,0
21985130,12:33:39,12:33:39,1533,14,,,,3202.95,0
21985130,12:34:00,12:34:00,1534,15,,,,3339.99,
21985130,12:34:51,12:34:51,1535,16,,,,3568.68,0
21985130,12:35:29,12:35:29,1536,17,,,,3771.45,0
21985130,12:36:11,12:36:11,1537,18,,,,3967.96,0
21985130,12:36:33,12:36:33,1538,19,,,,4073.72,0
21985130,12:37:38,12:37:38,1539,20,,,,4392.3,0
21985130,12:38:34,12:38:34,9473,21,,,,4689.43,0
21985130,12:39:15,12:39:15,1541,22,,,,4906.52,0
21985130,12:40:14,12:40:14,1542,23,,,,5130.59,0
21985130,12:41:17,12:41:17,1543,24,,,,5477.51,0
21985130,12:42:13,12:42:13,1544,25,,,,5800.44,0
21985130,12:43:04,12:43:04,1545,26,,,,6079.97,0
21985130,12:44:00,12:44:00,1546,27,,,,6331.9,
21985130,12:45:39,12:45:39,3192,28,,,,6716.1,0
21985130,12:47:24,12:47:24,3193,29,,,,7207.87,0
21985130,12:48:18,12:48:18,3194,30,,,,7389.69,0
21985130,12:49:43,12:49:43,3195,31,,,,7741.88,0
21985130,12:50:19,12:50:19,3196,32,,,,7848.16,0
21985130,12:51:04,12:51:04,3197,33,,,,7983.94,0
21985130,12:52:04,12:52:04,3198,34,,,,8192.17,0
21985130,12:54:38,12:54:38,9467,35,,,,8732.34,0
21985130,12:57:00,12:57:00,1493,36,,1,,9511.08,
22043070,16:58:00,16:58:00,10521,1,,,1,0,
22043070,16:58:25,16:58:25,1663,2,,,,105.5,0
22043070,16:59:32,16:59:32,1664,3,,,,364.08,0
22043070,17:01:12,17:01:12,1665,4,,,,737.1,0
22043070,17:02:00,17:02:00,1666,5,,,,941.54,
22043070,17:02:53,17:02:53,1525,6,,,,1356.03,0
22043070,17:03:26,17:03:26,1526,7,,,,1584.03,0
22043070,17:03:44,17:03:44,1527,8,,,,1724.75,0
22043070,17:04:32,17:04:32,1528,9,,,,2141.6,0
22043070,17:04:54,17:04:54,1529,10,,,,2346.87,0
22043070,17:05:21,17:05:21,1530,11,,,,2551.25,0
22043070,17:05:42,17:05:42,1531,12,,,,2749.35,0
22043070,17:06:13,17:06:13,1532,13,,,,2997.33,0
22043070,17:06:39,17:06:39,1533,14,,,,3202.95,0
22043070,17:07:00,17:07:00,1534,15,,,,3339.99,
22043070,17:07:30,17:07:30,1535,16,,,,3568.68,0
22043070,17:07:53,17:07:53,1536,17,,,,3771.45,0
22043070,17:08:18,17:08:18,1537,18,,,,3967.96,0
22043070,17:08:31,17:08:31,1538,19,,,,4073.72,0
22043070,17:09:11,17:09:11,1539,20,,,,4392.3,0
22043070,17:09:44,17:09:44,9473,21,,,,4689.43,0
22043070,17:10:09,17:10:09,1541,22,,,,4906.52,0
22043070,17:10:44,17:10:44,1542,23,,,,5130.59,0
22043070,17:11:22,17:11:22,1543,24,,,,5477.51,0
22043070,17:11:55,17:11:55,1544,25,,,,5800.44,0
22043070,17:12:26,17:12:26,1545,26,,,,6079.97,0
22043070,17:13:00,17:13:00,1546,27,,,,6331.9,
22043070,17:14:16,17:14:16,3192,28,,,,6716.1,0
22043070,17:15:37,17:15:37,3193,29,,,,7207.87,0
22043070,17:16:19,17:16:19,3194,30,,,,7389.69,0
22043070,17:17:24,17:17:24,3195,31,,,,7741.88,0
22043070,17:17:51,17:17:51,3196,32,,,,7848.16,0
22043070,17:18:26,17:18:26,3197,33,,,,7983.94,0
22043070,17:19:12,17:19:12,3198,34,,,,8192.17,0
22043070,17:21:11,17:21:11,9467,35,,,,8732.34,0
22043070,17:23:00,17:23:00,1493,36,,1,,9511.08,
22043100,16:58:00,16:58:00,10521,1,,,1,0,
22043100,16:58:25,16:58:25,1663,2,,,,105.5,0
22043100,16:59:32,16:59:32,1664,3,,,,364.08,0
22043100,17:01:12,17:01:12,1665,4,,,,737.1,0
22043100,17:02:00,17:02:00,1666,5,,,,941.54,
22043100,17:02:53,17:02:53,1525,6,,,,1356.03,0
22043100,17:03:26,17:03:26,1526,7,,,,1584.03,0
22043100,17:03:44,17:03:44,1527,8,,,,1724.75,0
22043100,17:04:32,17:04:32,1528,9,,,,2141.6,0
22043100,17:04:54,17:04:54,1529,10,,,,2346.87,0
22043100,17:05:21,17:05:21,1530,11,,,,2551.25,0
22043100,17:05:42,17:05:42,1531,12,,,,2749.35,0
22043100,17:06:13,17:06:13,1532,13,,,,2997.33,0
22043100,17:06:39,17:06:39,1533,14,,,,3202.95,0
22043100,17:07:00,17:07:00,1534,15,,,,3339.99,
22043100,17:07:30,17:07:30,1535,16,,,,3568.68,0
22043100,17:07:53,17:07:53,1536,17,,,,3771.45,0
22043100,17:08:18,17:08:18,1537,18,,,,3967.96,0
22043100,17:08:31,17:08:31,1538,19,,,,4073.72,0
22043100,17:09:11,17:09:11,1539,20,,,,4392.3,0
22043100,17:09:44,17:09:44,9473,21,,,,4689.43,0
22043100,17:10:09,17:10:09,1541,22,,,,4906.52,0
22043100,17:10:44,17:10:44,1542,23,,,,5130.59,0
22043100,17:11:22,17:11:22,1543,24,,,,5477.51,0
22043100,17:11:55,17:11:55,1544,25,,,,5800.44,0
22043100,17:12:26,17:12:26,1545,26,,,,6079.97,0
22043100,17:13:00,17:13:00,1546,27,,,,6331.9,
22043100,17:14:16,17:14:16,3192,28,,,,6716.1,0
22043100,17:15:37,17:15:37,3193,29,,,,7207.87,0
22043100,17:16:19,17:16:19,3194,30,,,,7389.69,0
22043100,17:17:24,17:17:24,3195,31,,,,7741.88,0
22043100,17:17:51,17:17:51,3196,32,,,,7848.16,0
22043100,17:18:26,17:18:26,3197,33,,,,7983.94,0
22043100,17:19:12,17:19:12,3198,34,,,,8192.17,0
22043100,17:21:11,17:21:11,9467,35,,,,8732.34,0
22043100,17:23:00,17:23:00,1493,36,,1,,9511.08,
22043140,16:58:00,16:58:00,10521,1,,,1,0,
22043140,16:58:25,16:58:25,1663,2,,,,105.5,0
22043140,16:59:32,16:59:32,1664,3,,,,364.08,0
22043140,17:01:12,17:01:12,1665,4,,,,737.1,0
22043140,17:02:00,17:02:00,1666,5,,,,941.54,
22043140,17:02:53,17:02:53,1525,6,,,,1356.03,0
22043140,17:03:26,17:03:26,1526,7,,,,1584.03,0
22043140,17:03:44,17:03:44,1527,8,,,,1724.75,0
22043140,17:04:32,17:04:32,1528,9,,,,2141.6,0
22043140,17:04:54,17:04:54,1529,10,,,,2346.87,0
22043140,17:05:21,17:05:21,1530,11,,,,2551.25,0
22043140,17:05:42,17:05:42,1531,12,,,,2749.35,0
22043140,17:06:13,17:06:13,1532,13,,,,2997.33,0
22043140,17:06:39,17:06:39,1533,14,,,,3202.95,0
22043140,17:07:00,17:07:00,1534,15,,,,3339.99,
22043140,17:07:30,17:07:30,1535,16,,,,3568.68,0
22043140,17:07:53,17:07:53,1536,17,,,,3771.45,0
22043140,17:08:18,17:08:18,1537,18,,,,3967.96,0
22043140,17:08:31,17:08:31,1538,19,,,,4073.72,0
22043140,17:09:11,17:09:11,1539,20,,,,4392.3,0
22043140,17:09:44,17:09:44,9473,21,,,,4689.43,0
22043140,17:10:09,17:10:09,1541,22,,,,4906.52,0
22043140,17:10:44,17:10:44,1542,23,,,,5130.59,0
22043140,17:11:22,17:11:22,1543,24,,,,5477.51,0
22043140,17:11:55,17:11:55,1544,25,,,,5800.44,0
22043140,17:12:26,17:12:26,1545,26,,,,6079.97,0
22043140,17:13:00,17:13:00,1546,27,,,,6331.9,
22043140,17:14:16,17:14:16,3192,28,,,,6716.1,0
22043140,17:15:37,17:15:37,3193,29,,,,7207.87,0
22043140,17:16:19,17:16:19,3194,30,,,,7389.69,0
22043140,17:17:24,17:17:24,3195,31,,,,7741.88,0
22043140,17:17:51,17:17:51,3196,32,,,,7848.16,0
22043140,17:18:26,17:18:26,3197,33,,,,7983.94,0
22043140,17:19:12,17:19:12,3198,34,,,,8192.17,0
22043140,17:21:11,17:21:11,9467,35,,,,8732.34,0
22043140,17:23:00,17:23:00,1493,36,,1,,9511.08,
22236160,13:28:00,13:28:00,10521,1,,,1,0,
22236160,13:28:25,13:28:25,1663,2,,,,105.5,0
22236160,13:29:32,13:29:32,1664,3,,,,364.08,0
22236160,13:31:12,13:31:12,1665,4,,,,737.1,0
22236160,13:32:00,13:32:00,1666,5,,,,941.54,
22236160,13:32:53,13:32:53,1525,6,,,,1356.03,0
22236160,13:33:26,13:33:26,1526,7,,,,1584.03,0
22236160,13:33:44,13:33:44,1527,8,,,,1724.75,0
22236160,13:34:32,13:34:32,1528,9,,,,2141.6,0
22236160,13:34:54,13:34:54,1529,10,,,,2346.87,0
22236160,13:35:21,13:35:21,1530,11,,,,2551.25,0
22236160,13:35:42,13:35:42,1531,12,,,,2749.35,0
22236160,13:36:13,13:36:13,1532,13,,,,2997.33,0
22236160,13:36:39,13:36:39,1533,14,,,,3202.95,0
22236160,13:37:00,13:37:00,1534,15,,,,3339.99,
22236160,13:37:30,13:37:30,1535,16,,,,3568.68,0
22236160,13:37:53,13:37:53,1536,17,,,,3771.45,0
22236160,13:38:18,13:38:18,1537,18,,,,3967.96,0
22236160,13:38:31,13:38:31,1538,19,,,,4073.72,0
22236160,13:39:11,13:39:11,1539,20,,,,4392.3,0
22236160,13:39:44,13:39:44,9473,21,,,,4689.43,0
22236160,13:40:09,13:40:09,1541,22,,,,4906.52,0
22236160,13:40:44,13:40:44,1542,23,,,,5130.59,0
22236160,13:41:22,13:41:22,1543,24,,,,5477.51,0
22236160,13:41:55,13:41:55,1544,25,,,,5800.44,0
22236160,13:42:26,13:42:26,1545,26,,,,6079.97,0
22236160,13:43:00,13:43:00,1546,27,,,,6331.9,
22236160,13:44:16,13:44:16,3192,28,,,,6716.1,0
22236160,13:45:37,13:45:37,3193,29,,,,7207.87,0
22236160,13:46:19,13:46:19,3194,30,,,,7389.69,0
22236160,13:47:24,13:47:24,3195,31,,,,7741.88,0
22236160,13:47:51,13:47:51,3196,32,,,,7848.16,0
22236160,13:48:26,13:48:26,3197,33,,,,7983.94,0
22236160,13:49:12,13:49:12,3198,34,,,,8192.17,0
22236160,13:51:11,13:51:11,9467,35,,,,8732.34,0
22236160,13:53:00,13:53:00,1493,36,,1,,9511.08,
22794160,08:28:00,08:28:00,10521,1,,,1,0,
22794160,08:28:25,08:28:25,1663,2,,,,105.5,0
22794160,08:29:32,08:29:32,1664,3,,,,364.08,0
22794160,08:31:12,08:31:12,1665,4,,,,737.1,0
22794160,08:32:00,08:32:00,1666,5,,,,941.54,
22794160,08:32:53,08:32:53,1525,6,,,,1356.03,0
22794160,08:33:26,08:33:26,1526,7,,,,1584.03,0
22794160,08:33:44,08:33:44,1527,8,,,,1724.75,0
22794160,08:34:32,08:34:32,1528,9,,,,2141.6,0
22794160,08:34:54,08:34:54,1529,10,,,,2346.87,0
22794160,08:35:21,08:35:21,1530,11,,,,2551.25,0
22794160,08:35:42,08:35:42,1531,12,,,,2749.35,0
22794160,08:36:13,08:36:13,1532,13,,,,2997.33,0
22794160,08:36:39,08:36:39,1533,14,,,,3202.95,0
22794160,08:37:00,08:37:00,1534,15,,,,3339.99,
22794160,08:37:30,08:37:30,1535,16,,,,3568.68,0
22794160,08:37:53,08:37:53,1536,17,,,,3771.45,0
22794160,08:38:18,08:38:18,1537,18,,,,3967.96,0
22794160,08:38:31,08:38:31,1538,19,,,,4073.72,0
22794160,08:39:11,08:39:11,1539,20,,,,4392.3,0
22794160,08:39:44,08:39:44,9473,21,,,,4689.43,0
22794160,08:40:09,08:40:09,1541,22,,,,4906.52,0
22794160,08:40:44,08:40:44,1542,23,,,,5130.59,0
22794160,08:41:22,08:41:22,1543,24,,,,5477.51,0
22794160,08:41:55,08:41:55,1544,25,,,,5800.44,0
22794160,08:42:26,08:42:26,1545,26,,,,6079.97,0
22794160,08:43:00,08:43:00,1546,27,,,,6331.9,
22794160,08:44:16,08:44:16,3192,28,,,,6716.1,0
22794160,08:45:37,08:45:37,3193,29,,,,7207.87,0
22794160,08:46:19,08:46:19,3194,30,,,,7389.69,0
22794160,08:47:24,08:47:24,3195,31,,,,7741.88,0
22794160,08:47:51,08:47:51,3196,32,,,,7848.16,0
22794160,08:48:26,08:48:26,3197,33,,,,7983.94,0
22794160,08:49:12,08:49:12,3198,34,,,,8192.17,0
22794160,08:51:11,08:51:11,9467,35,,,,8732.34,0
22794160,08:53:00,08:53:00,1493,36,,1,,9511.08,
23023070,22:28:00,22:28:00,10521,1,,,1,0,
23023070,22:28:19,22:28:19,1663,2,,,,105.5,0
23023070,22:29:09,22:29:09,1664,3,,,,364.08,0
23023070,22:30:24,22:30:24,1665,4,,,,737.1,0
23023070,22:31:00,22:31:00,1666,5,,,,941.54,
23023070,22:31:42,22:31:42,1525,6,,,,1356.03,0
23023070,22:32:09,22:32:09,1526,7,,,,1584.03,0
23023070,22:32:23,22:32:23,1527,8,,,,1724.75,0
23023070,22:33:01,22:33:01,1528,9,,,,2141.6,0
23023070,22:33:19,22:33:19,1529,10,,,,2346.87,0
23023070,22:33:41,22:33:41,1530,11,,,,2551.25,0
23023070,22:33:57,22:33:57,1531,12,,,,2749.35,0
23023070,22:34:22,22:34:22,1532,13,,,,2997.33,0
23023070,22:34:43,22:34:43,1533,14,,,,3202.95,0
23023070,22:35:00,22:35:00,1534,15,,,,3339.99,
23023070,22:35:25,22:35:25,1535,16,,,,3568.68,0
23023070,22:35:44,22:35:44,1536,17,,,,3771.45,0
23023070,22:36:05,22:36:05,1537,18,,,,3967.96,0
23023070,22:36:16,22:36:16,1538,19,,,,4073.72,0
23023070,22:36:49,22:36:49,1539,20,,,,4392.3,0
23023070,22:37:17,22:37:17,9473,21,,,,4689.43,0
23023070,22:37:37,22:37:37,1541,22,,,,4906.52,0
23023070,22:38:07,22:38:07,1542,23,,,,5130.59,0
23023070,22:38:38,22:38:38,1543,24,,,,5477.51,0
23023070,22:39:06,22:39:06,1544,25,,,,5800.44,0
23023070,22:39:32,22:39:32,1545,26,,,,6079.97,0
23023070,22:40:00,22:40:00,1546,27,,,,6331.9,
23023070,22:41:08,22:41:08,3192,28,,,,6716.1,0
23023070,22:42:21,22:42:21,3193,29,,,,7207.87,0
23023070,22:42:59,22:42:59,3194,30,,,,7389.69,0
23023070,22:43:57,22:43:57,3195,31,,,,7741.88,0
23023070,22:44:22,22:44:22,3196,32,,,,7848.16,0
23023070,22:44:53,22:44:53,3197,33,,,,7983.94,0
23023070,22:45:35,22:45:35,3198,34,,,,8192.17,0
23023070,22:47:22,22:47:22,9467,35,,,,8732.34,0
23023070,22:49:00,22:49:00,1493,36,,1,,9511.08,
23023100,22:28:00,22:28:00,10521,1,,,1,0,
23023100,22:28:19,22:28:19,1663,2,,,,105.5,0
23023100,22:29:09,22:29:09,1664,3,,,,364.08,0
23023100,22:30:24,22:30:24,1665,4,,,,737.1,0
23023100,22:31:00,22:31:00,1666,5,,,,941.54,
23023100,22:31:42,22:31:42,1525,6,,,,1356.03,0
23023100,22:32:09,22:32:09,1526,7,,,,1584.03,0
23023100,22:32:23,22:32:23,1527,8,,,,1724.75,0
23023100,22:33:01,22:33:01,1528,9,,,,2141.6,0
23023100,22:33:19,22:33:19,1529,10,,,,2346.87,0
23023100,22:33:41,22:33:41,1530,11,,,,2551.25,0
23023100,22:33:57,22:33:57,1531,12,,,,2749.35,0
23023100,22:34:22,22:34:22,1532,13,,,,2997.33,0
23023100,22:34:43,22:34:43,1533,14,,,,3202.95,0
23023100,22:35:00,22:35:00,1534,15,,,,3339.99,
23023100,22:35:25,22:35:25,1535,16,,,,3568.68,0
23023100,22:35:44,22:35:44,1536,17,,,,3771.45,0
23023100,22:36:05,22:36:05,1537,18,,,,3967.96,0
23023100,22:36:16,22:36:16,1538,19,,,,4073.72,0
23023100,22:36:49,22:36:49,1539,20,,,,4392.3,0
23023100,22:37:17,22:37:17,9473,21,,,,4689.43,0
23023100,22:37:37,22:37:37,1541,22,,,,4906.52,0
23023100,22:38:07,22:38:07,1542,23,,,,5130.59,0
23023100,22:38:38,22:38:38,1543,24,,,,5477.51,0
23023100,22:39:06,22:39:06,1544,25,,,,5800.44,0
23023100,22:39:32,22:39:32,1545,26,,,,6079.97,0
23023100,22:40:00,22:40:00,1546,27,,,,6331.9,
23023100,22:41:08,22:41:08,3192,28,,,,6716.1,0
23023100,22:42:21,22:42:21,3193,29,,,,7207.87,0
23023100,22:42:59,22:42:59,3194,30,,,,7389.69,0
23023100,22:43:57,22:43:57,3195,31,,,,7741.88,0
23023100,22:44:22,22:44:22,3196,32,,,,7848.16,0
23023100,22:44:53,22:44:53,3197,33,,,,7983.94,0
23023100,22:45:35,22:45:35,3198,34,,,,8192.17,0
23023100,22:47:22,22:47:22,9467,35,,,,8732.34,0
23023100,22:49:00,22:49:00,1493,36,,1,,9511.08,
23023140,22:28:00,22:28:00,10521,1,,,1,0,
23023140,22:28:19,22:28:19,1663,2,,,,105.5,0
23023140,22:29:09,22:29:09,1664,3,,,,364.08,0
23023140,22:30:24,22:30:24,1665,4,,,,737.1,0
23023140,22:31:00,22:31:00,1666,5,,,,941.54,
23023140,22:31:42,22:31:42,1525,6,,,,1356.03,0
23023140,22:32:09,22:32:09,1526,7,,,,1584.03,0
23023140,22:32:23,22:32:23,1527,8,,,,1724.75,0
23023140,22:33:01,22:33:01,1528,9,,,,2141.6,0
23023140,22:33:19,22:33:19,1529,10,,,,2346.87,0
23023140,22:33:41,22:33:41,1530,11,,,,2551.25,0
23023140,22:33:57,22:33:57,1531,12,,,,2749.35,0
23023140,22:34:22,22:34:22,1532,13,,,,2997.33,0
23023140,22:34:43,22:34:43,1533,14,,,,3202.95,0
23023140,22:35:00,22:35:00,1534,15,,,,3339.99,
23023140,22:35:25,22:35:25,1535,16,,,,3568.68,0
23023140,22:35:44,22:35:44,1536,17,,,,3771.45,0
23023140,22:36:05,22:36:05,1537,18,,,,3967.96,0
23023140,22:36:16,22:36:16,1538,19,,,,4073.72,0
23023140,22:36:49,22:36:49,1539,20,,,,4392.3,0
23023140,22:37:17,22:37:17,9473,21,,,,4689.43,0
23023140,22:37:37,22:37:37,1541,22,,,,4906.52,0
23023140,22:38:07,22:38:07,1542,23,,,,5130.59,0
23023140,22:38:38,22:38:38,1543,24,,,,5477.51,0
23023140,22:39:06,22:39:06,1544,25,,,,5800.44,0
23023140,22:39:32,22:39:32,1545,26,,,,6079.97,0
23023140,22:40:00,22:40:00,1546,27,,,,6331.9,
23023140,22:41:08,22:41:08,3192,28,,,,6716.1,0
23023140,22:42:21,22:42:21,3193,29,,,,7207.87,0
23023140,22:42:59,22:42:59,3194,30,,,,7389.69,0
23023140,22:43:57,22:43:57,3195,31,,,,7741.88,0
23023140,22:44:22,22:44:22,3196,32,,,,7848.16,0
23023140,22:44:53,22:44:53,3197,33,,,,7983.94,0
23023140,22:45:35,22:45:35,3198,34,,,,8192.17,0
23023140,22:47:22,22:47:22,9467,35,,,,8732.34,0
23023140,22:49:00,22:49:00,1493,36,,1,,9511.08,
23035160,10:58:00,10:58:00,10521,1,,,1,0,
23035160,10:58:25,10:58:25,1663,2,,,,105.5,0
23035160,10:59:32,10:59:32,1664,3,,,,364.08,0
23035160,11:01:12,11:01:12,1665,4,,,,737.1,0
23035160,11:02:00,11:02:00,1666,5,,,,941.54,
23035160,11:02:53,11:02:53,1525,6,,,,1356.03,0
23035160,11:03:26,11:03:26,1526,7,,,,1584.03,0
23035160,11:03:44,11:03:44,1527,8,,,,1724.75,0
23035160,11:04:32,11:04:32,1528,9,,,,2141.6,0
23035160,11:04:54,11:04:54,1529,10,,,,2346.87,0
23035160,11:05:21,11:05:21,1530,11,,,,2551.25,0
23035160,11:05:42,11:05:42,1531,12,,,,2749.35,0
23035160,11:06:13,11:06:13,1532,13,,,,2997.33,0
23035160,11:06:39,11:06:39,1533,14,,,,3202.95,0
23035160,11:07:00,11:07:00,1534,15,,,,3339.99,
23035160,11:07:30,11:07:30,1535,16,,,,3568.68,0
23035160,11:07:53,11:07:53,1536,17,,,,3771.45,0
23035160,11:08:18,11:08:18,1537,18,,,,3967.96,0
23035160,11:08:31,11:08:31,1538,19,,,,4073.72,0
23035160,11:09:11,11:09:11,1539,20,,,,4392.3,0
23035160,11:09:44,11:09:44,9473,21,,,,4689.43,0
23035160,11:10:09,11:10:09,1541,22,,,,4906.52,0
23035160,11:10:44,11:10:44,1542,23,,,,5130.59,0
23035160,11:11:22,11:11:22,1543,24,,,,5477.51,0
23035160,11:11:55,11:11:55,1544,25,,,,5800.44,0
23035160,11:12:26,11:12:26,1545,26,,,,6079.97,0
23035160,11:13:00,11:13:00,1546,27,,,,6331.9,
23035160,11:14:16,11:14:16,3192,28,,,,6716.1,0
23035160,11:15:37,11:15:37,3193,29,,,,7207.87,0
23035160,11:16:19,11:16:19,3194,30,,,,7389.69,0
23035160,11:17:24,11:17:24,3195,31,,,,7741.88,0
23035160,11:17:51,11:17:51,3196,32,,,,7848.16,0
23035160,11:18:26,11:18:26,3197,33,,,,7983.94,0
23035160,11:19:12,11:19:12,3198,34,,,,8192.17,0
23035160,11:21:11,11:21:11,9467,35,,,,8732.34,0
23035160,11:23:00,11:23:00,1493,36,,1,,9511.08,
23192020,08:57:00,08:57:00,10521,1,,,1,0,
23192020,08:57:12,08:57:12,1663,2,,,,105.5,0
23192020,08:57:46,08:57:46,1664,3,,,,364.08,0
23192020,08:58:36,08:58:36,1665,4,,,,737.1,0
23192020,08:59:00,08:59:00,1666,5,,,,941.54,
23192020,08:59:53,08:59:53,1525,6,,,,1356.03,0
23192020,09:00:26,09:00:26,1526,7,,,,1584.03,0
23192020,09:00:44,09:00:44,1527,8,,,,1724.75,0
23192020,09:01:32,09:01:32,1528,9,,,,2141.6,0
23192020,09:01:54,09:01:54,1529,10,,,,2346.87,0
23192020,09:02:21,09:02:21,1530,11,,,,2551.25,0
23192020,09:02:42,09:02:42,1531,12,,,,2749.35,0
23192020,09:03:13,09:03:13,1532,13,,,,2997.33,0
23192020,09:03:39,09:03:39,1533,14,,,,3202.95,0
23192020,09:04:00,09:04:00,1534,15,,,,3339.99,
23192020,09:04:51,09:04:51,1535,16,,,,3568.68,0
23192020,09:05:29,09:05:29,1536,17,,,,3771.45,0
23192020,09:06:11,09:06:11,1537,18,,,,3967.96,0
23192020,09:06:33,09:06:33,1538,19,,,,4073.72,0
23192020,09:07:38,09:07:38,1539,20,,,,4392.3,0
23192020,09:08:34,09:08:34,9473,21,,,,4689.43,0
23192020,09:09:15,09:09:15,1541,22,,,,4906.52,0
23192020,09:10:14,09:10:14,1542,23,,,,5130.59,0
23192020,09:11:17,09:11:17,1543,24,,,,5477.51,0
23192020,09:12:13,09:12:13,1544,25,,,,5800.44,0
23192020,09:13:04,09:13:04,1545,26,,,,6079.97,0
23192020,09:14:00,09:14:00,1546,27,,,,6331.9,
23192020,09:15:39,09:15:39,3192,28,,,,6716.1,0
23192020,09:17:24,09:17:24,3193,29,,,,7207.87,0
23192020,09:18:18,09:18:18,3194,30,,,,7389.69,0
23192020,09:19:43,09:19:43,3195,31,,,,7741.88,0
23192020,09:20:19,09:20:19,3196,32,,,,7848.16,0
23192020,09:21:04,09:21:04,3197,33,,,,7983.94,0
23192020,09:22:04,09:22:04,3198,34,,,,8192.17,0
23192020,09:24:38,09:24:38,9467,35,,,,8732.34,0
23192020,09:27:00,09:27:00,1493,36,,1,,9511.08,
23192030,08:57:00,08:57:00,10521,1,,,1,0,
23192030,08:57:12,08:57:12,1663,2,,,,105.5,0
23192030,08:57:46,08:57:46,1664,3,,,,364.08,0
23192030,08:58:36,08:58:36,1665,4,,,,737.1,0
23192030,08:59:00,08:59:00,1666,5,,,,941.54,
23192030,08:59:53,08:59:53,1525,6,,,,1356.03,0
23192030,09:00:26,09:00:26,1526,7,,,,1584.03,0
23192030,09:00:44,09:00:44,1527,8,,,,1724.75,0
23192030,09:01:32,09:01:32,1528,9,,,,2141.6,0
23192030,09:01:54,09:01:54,1529,10,,,,2346.87,0
23192030,09:02:21,09:02:21,1530,11,,,,2551.25,0
23192030,09:02:42,09:02:42,1531,12,,,,2749.35,0
23192030,09:03:13,09:03:13,1532,13,,,,2997.33,0
23192030,09:03:39,09:03:39,1533,14,,,,3202.95,0
23192030,09:04:00,09:04:00,1534,15,,,,3339.99,
23192030,09:04:51,09:04:51,1535,16,,,,3568.68,0
23192030,09:05:29,09:05:29,1536,17,,,,3771.45,0
23192030,09:06:11,09:06:11,1537,18,,,,3967.96,0
23192030,09:06:33,09:06:33,1538,19,,,,4073.72,0
23192030,09:07:38,09:07:38,1539,20,,,,4392.3,0
23192030,09:08:34,09:08:34,9473,21,,,,4689.43,0
23192030,09:09:15,09:09:15,1541,22,,,,4906.52,0
23192030,09:10:14,09:10:14,1542,23,,,,5130.59,0
23192030,09:11:17,09:11:17,1543,24,,,,5477.51,0
23192030,09:12:13,09:12:13,1544,25,,,,5800.44,0
23192030,09:13:04,09:13:04,1545,26,,,,6079.97,0
23192030,09:14:00,09:14:00,1546,27,,,,6331.9,
23192030,09:15:39,09:15:39,3192,28,,,,6716.1,0
23192030,09:17:24,09:17:24,3193,29,,,,7207.87,0
23192030,09:18:18,09:18:18,3194,30,,,,7389.69,0
23192030,09:19:43,09:19:43,3195,31,,,,7741.88,0
23192030,09:20:19,09:20:19,3196,32,,,,7848.16,0
23192030,09:21:04,09:21:04,3197,33,,,,7983.94,0
23192030,09:22:04,09:22:04,3198,34,,,,8192.17,0
23192030,09:24:38,09:24:38,9467,35,,,,8732.34,0
23192030,09:27:00,09:27:00,1493,36,,1,,9511.08,
23192040,08:57:00,08:57:00,10521,1,,,1,0,
23192040,08:57:12,08:57:12,1663,2,,,,105.5,0
23192040,08:57:46,08:57:46,1664,3,,,,364.08,0
23192040,08:58:36,08:58:36,1665,4,,,,737.1,0
23192040,08:59:00,08:59:00,1666,5,,,,941.54,
23192040,08:59:53,08:59:53,1525,6,,,,1356.03,0
23192040,09:00:26,09:00:26,1526,7,,,,1584.03,0
23192040,09:00:44,09:00:44,1527,8,,,,1724.75,0
23192040,09:01:32,09:01:32,1528,9,,,,2141.6,0
23192040,09:01:54,09:01:54,1529,10,,,,2346.87,0
23192040,09:02:21,09:02:21,1530,11,,,,2551.25,0
23192040,09:02:42,09:02:42,1531,12,,,,2749.35,0
23192040,09:03:13,09:03:13,1532,13,,,,2997.33,0
23192040,09:03:39,09:03:39,1533,14,,,,3202.95,0
23192040,09:04:00,09:04:00,1534,15,,,,3339.99,
23192040,09:04:51,09:04:51,1535,16,,,,3568.68,0
23192040,09:05:29,09:05:29,1536,17,,,,3771.45,0
23192040,09:06:11,09:06:11,1537,18,,,,3967.96,0
23192040,09:06:33,09:06:33,1538,19,,,,4073.72,0
23192040,09:07:38,09:07:38,1539,20,,,,4392.3,0
23192040,09:08:34,09:08:34,9473,21,,,,4689.43,0
23192040,09:09:15,09:09:15,1541,22,,,,4906.52,0
23192040,09:10:14,09:10:14,1542,23,,,,5130.59,0
23192040,09:11:17,09:11:17,1543,24,,,,5477.51,0
23192040,09:12:13,09:12:13,1544,25,,,,5800.44,0
23192040,09:13:04,09:13:04,1545,26,,,,6079.97,0
23192040,09:14:00,09:14:00,1546,27,,,,6331.9,
23192040,09:15:39,09:15:39,3192,28,,,,6716.1,0
23192040,09:17:24,09:17:24,3193,29,,,,7207.87,0
23192040,09:18:18,09:18:18,3194,30,,,,7389.69,0
23192040,09:19:43,09:19:43,3195,31,,,,7741.88,0
23192040,09:20:19,09:20:19,3196,32,,,,7848.16,0
23192040,09:21:04,09:21:04,3197,33,,,,7983.94,0
23192040,09:22:04,09:22:04,3198,34,,,,8192.17,0
23192040,09:24:38,09:24:38,9467,35,,,,8732.34,0
23192040,09:27:00,09:27:00,1493,36,,1,,9511.08,
23192050,08:57:00,08:57:00,10521,1,,,1,0,
23192050,08:57:12,08:57:12,1663,2,,,,105.5,0
23192050,08:57:46,08:57:46,1664,3,,,,364.08,0
23192050,08:58:36,08:58:36,1665,4,,,,737.1,0
23192050,08:59:00,08:59:00,1666,5,,,,941.54,
23192050,08:59:53,08:59:53,1525,6,,,,1356.03,0
23192050,09:00:26,09:00:26,1526,7,,,,1584.03,0
23192050,09:00:44,09:00:44,1527,8,,,,1724.75,0
23192050,09:01:32,09:01:32,1528,9,,,,2141.6,0
23192050,09:01:54,09:01:54,1529,10,,,,2346.87,0
23192050,09:02:21,09:02:21,1530,11,,,,2551.25,0
23192050,09:02:42,09:02:42,1531,12,,,,2749.35,0
23192050,09:03:13,09:03:13,1532,13,,,,2997.33,0
23192050,09:03:39,09:03:39,1533,14,,,,3202.95,0
23192050,09:04:00,09:04:00,1534,15,,,,3339.99,
23192050,09:04:51,09:04:51,1535,16,,,,3568.68,0
23192050,09:05:29,09:05:29,1536,17,,,,3771.45,0
23192050,09:06:11,09:06:11,1537,18,,,,3967.96,0
23192050,09:06:33,09:06:33,1538,19,,,,4073.72,0
23192050,09:07:38,09:07:38,1539,20,,,,4392.3,0
23192050,09:08:34,09:08:34,9473,21,,,,4689.43,0
23192050,09:09:15,09:09:15,1541,22,,,,4906.52,0
23192050,09:10:14,09:10:14,1542,23,,,,5130.59,0
23192050,09:11:17,09:11:17,1543,24,,,,5477.51,0
23192050,09:12:13,09:12:13,1544,25,,,,5800.44,0
23192050,09:13:04,09:13:04,1545,26,,,,6079.97,0
23192050,09:14:00,09:14:00,1546,27,,,,6331.9,
23192050,09:15:39,09:15:39,3192,28,,,,6716.1,0
23192050,09:17:24,09:17:24,3193,29,,,,7207.87,0
23192050,09:18:18,09:18:18,3194,30,,,,7389.69,0
23192050,09:19:43,09:19:43,3195,31,,,,7741.88,0
23192050,09:20:19,09:20:19,3196,32,,,,7848.16,0
23192050,09:21:04,09:21:04,3197,33,,,,7983.94,0
23192050,09:22:04,09:22:04,3198,34,,,,8192.17,0
23192050,09:24:38,09:24:38,9467,35,,,,8732.34,0
23192050,09:27:00,09:27:00,1493,36,,1,,9511.08,
23192060,08:57:00,08:57:00,10521,1,,,1,0,
23192060,08:57:12,08:57:12,1663,2,,,,105.5,0
23192060,08:57:46,08:57:46,1664,3,,,,364.08,0
23192060,08:58:36,08:58:36,1665,4,,,,737.1,0
23192060,08:59:00,08:59:00,1666,5,,,,941.54,
23192060,08:59:53,08:59:53,1525,6,,,,1356.03,0
23192060,09:00:26,09:00:26,1526,7,,,,1584.03,0
23192060,09:00:44,09:00:44,1527,8,,,,1724.75,0
23192060,09:01:32,09:01:32,1528,9,,,,2141.6,0
23192060,09:01:54,09:01:54,1529,10,,,,2346.87,0
23192060,09:02:21,09:02:21,1530,11,,,,2551.25,0
23192060,09:02:42,09:02:42,1531,12,,,,2749.35,0
23192060,09:03:13,09:03:13,1532,13,,,,2997.33,0
23192060,09:03:39,09:03:39,1533,14,,,,3202.95,0
23192060,09:04:00,09:04:00,1534,15,,,,3339.99,
23192060,09:04:51,09:04:51,1535,16,,,,3568.68,0
23192060,09:05:29,09:05:29,1536,17,,,,3771.45,0
23192060,09:06:11,09:06:11,1537,18,,,,3967.96,0
23192060,09:06:33,09:06:33,1538,19,,,,4073.72,0
23192060,09:07:38,09:07:38,1539,20,,,,4392.3,0
23192060,09:08:34,09:08:34,9473,21,,,,4689.43,0
23192060,09:09:15,09:09:15,1541,22,,,,4906.52,0
23192060,09:10:14,09:10:14,1542,23,,,,5130.59,0
23192060,09:11:17,09:11:17,1543,24,,,,5477.51,0
23192060,09:12:13,09:12:13,1544,25,,,,5800.44,0
23192060,09:13:04,09:13:04,1545,26,,,,6079.97,0
23192060,09:14:00,09:14:00,1546,27,,,,6331.9,
23192060,09:15:39,09:15:39,3192,28,,,,6716.1,0
23192060,09:17:24,09:17:24,3193,29,,,,7207.87,0
23192060,09:18:18,09:18:18,3194,30,,,,7389.69,0
23192060,09:19:43,09:19:43,3195,31,,,,7741.88,0
23192060,09:20:19,09:20:19,3196,32,,,,7848.16,0
23192060,09:21:04,09:21:04,3197,33,,,,7983.94,0
23192060,09:22:04,09:22:04,3198,34,,,,8192.17,0
23192060,09:24:38,09:24:38,9467,35,,,,8732.34,0
23192060,09:27:00,09:27:00,1493,36,,1,,9511.08,
23192080,08:57:00,08:57:00,10521,1,,,1,0,
23192080,08:57:12,08:57:12,1663,2,,,,105.5,0
23192080,08:57:46,08:57:46,1664,3,,,,364.08,0
23192080,08:58:36,08:58:36,1665,4,,,,737.1,0
23192080,08:59:00,08:59:00,1666,5,,,,941.54,
23192080,08:59:53,08:59:53,1525,6,,,,1356.03,0
23192080,09:00:26,09:00:26,1526,7,,,,1584.03,0
23192080,09:00:44,09:00:44,1527,8,,,,1724.75,0
23192080,09:01:32,09:01:32,1528,9,,,,2141.6,0
23192080,09:01:54,09:01:54,1529,10,,,,2346.87,0
23192080,09:02:21,09:02:21,1530,11,,,,2551.25,0
23192080,09:02:42,09:02:42,1531,12,,,,2749.35,0
23192080,09:03:13,09:03:13,1532,13,,,,2997.33,0
23192080,09:03:39,09:03:39,1533,14,,,,3202.95,0
23192080,09:04:00,09:04:00,1534,15,,,,3339.99,
23192080,09:04:51,09:04:51,1535,16,,,,3568.68,0
23192080,09:05:29,09:05:29,1536,17,,,,3771.45,0
23192080,09:06:11,09:06:11,1537,18,,,,3967.96,0
23192080,09:06:33,09:06:33,1538,19,,,,4073.72,0
23192080,09:07:38,09:07:38,1539,20,,,,4392.3,0
23192080,09:08:34,09:08:34,9473,21,,,,4689.43,0
23192080,09:09:15,09:09:15,1541,22,,,,4906.52,0
23192080,09:10:14,09:10:14,1542,23,,,,5130.59,0
23192080,09:11:17,09:11:17,1543,24,,,,5477.51,0
23192080,09:12:13,09:12:13,1544,25,,,,5800.44,0
23192080,09:13:04,09:13:04,1545,26,,,,6079.97,0
23192080,09:14:00,09:14:00,1546,27,,,,6331.9,
23192080,09:15:39,09:15:39,3192,28,,,,6716.1,0
23192080,09:17:24,09:17:24,3193,29,,,,7207.87,0
23192080,09:18:18,09:18:18,3194,30,,,,7389.69,0
23192080,09:19:43,09:19:43,3195,31,,,,7741.88,0
23192080,09:20:19,09:20:19,3196,32,,,,7848.16,0
23192080,09:21:04,09:21:04,3197,33,,,,7983.94,0
23192080,09:22:04,09:22:04,3198,34,,,,8192.17,0
23192080,09:24:38,09:24:38,9467,35,,,,8732.34,0
23192080,09:27:00,09:27:00,1493,36,,1,,9511.08,
23192090,08:57:00,08:57:00,10521,1,,,1,0,
23192090,08:57:12,08:57:12,1663,2,,,,105.5,0
23192090,08:57:46,08:57:46,1664,3,,,,364.08,0
23192090,08:58:36,08:58:36,1665,4,,,,737.1,0
23192090,08:59:00,08:59:00,1666,5,,,,941.54,
23192090,08:59:53,08:59:53,1525,6,,,,1356.03,0
23192090,09:00:26,09:00:26,1526,7,,,,1584.03,0
23192090,09:00:44,09:00:44,1527,8,,,,1724.75,0
23192090,09:01:32,09:01:32,1528,9,,,,2141.6,0
23192090,09:01:54,09:01:54,1529,10,,,,2346.87,0
23192090,09:02:21,09:02:21,1530,11,,,,2551.25,0
23192090,09:02:42,09:02:42,1531,12,,,,2749.35,0
23192090,09:03:13,09:03:13,1532,13,,,,2997.33,0
23192090,09:03:39,09:03:39,1533,14,,,,3202.95,0
23192090,09:04:00,09:04:00,1534,15,,,,3339.99,
23192090,09:04:51,09:04:51,1535,16,,,,3568.68,0
23192090,09:05:29,09:05:29,1536,17,,,,3771.45,0
23192090,09:06:11,09:06:11,1537,18,,,,3967.96,0
23192090,09:06:33,09:06:33,1538,19,,,,4073.72,0
23192090,09:07:38,09:07:38,1539,20,,,,4392.3,0
23192090,09:08:34,09:08:34,9473,21,,,,4689.43,0
23192090,09:09:15,09:09:15,1541,22,,,,4906.52,0
23192090,09:10:14,09:10:14,1542,23,,,,5130.59,0
23192090,09:11:17,09:11:17,1543,24,,,,5477.51,0
23192090,09:12:13,09:12:13,1544,25,,,,5800.44,0
23192090,09:13:04,09:13:04,1545,26,,,,6079.97,0
23192090,09:14:00,09:14:00,1546,27,,,,6331.9,
23192090,09:15:39,09:15:39,3192,28,,,,6716.1,0
23192090,09:17:24,09:17:24,3193,29,,,,7207.87,0
23192090,09:18:18,09:18:18,3194,30,,,,7389.69,0
23192090,09:19:43,09:19:43,3195,31,,,,7741.88,0
23192090,09:20:19,09:20:19,3196,32,,,,7848.16,0
23192090,09:21:04,09:21:04,3197,33,,,,7983.94,0
23192090,09:22:04,09:22:04,3198,34,,,,8192.17,0
23192090,09:24:38,09:24:38,9467,35,,,,8732.34,0
23192090,09:27:00,09:27:00,1493,36,,1,,9511.08,
23192120,08:57:00,08:57:00,10521,1,,,1,0,
23192120,08:57:12,08:57:12,1663,2,,,,105.5,0
23192120,08:57:46,08:57:46,1664,3,,,,364.08,0
23192120,08:58:36,08:58:36,1665,4,,,,737.1,0
23192120,08:59:00,08:59:00,1666,5,,,,941.54,
23192120,08:59:53,08:59:53,1525,6,,,,1356.03,0
23192120,09:00:26,09:00:26,1526,7,,,,1584.03,0
23192120,09:00:44,09:00:44,1527,8,,,,1724.75,0
23192120,09:01:32,09:01:32,1528,9,,,,2141.6,0
23192120,09:01:54,09:01:54,1529,10,,,,2346.87,0
23192120,09:02:21,09:02:21,1530,11,,,,2551.25,0
23192120,09:02:42,09:02:42,1531,12,,,,2749.35,0
23192120,09:03:13,09:03:13,1532,13,,,,2997.33,0
23192120,09:03:39,09:03:39,1533,14,,,,3202.95,0
23192120,09:04:00,09:04:00,1534,15,,,,3339.99,
23192120,09:04:51,09:04:51,1535,16,,,,3568.68,0
23192120,09:05:29,09:05:29,1536,17,,,,3771.45,0
23192120,09:06:11,09:06:11,1537,18,,,,3967.96,0
23192120,09:06:33,09:06:33,1538,19,,,,4073.72,0
23192120,09:07:38,09:07:38,1539,20,,,,4392.3,0
23192120,09:08:34,09:08:34,9473,21,,,,4689.43,0
23192120,09:09:15,09:09:15,1541,22,,,,4906.52,0
23192120,09:10:14,09:10:14,1542,23,,,,5130.59,0
23192120,09:11:17,09:11:17,1543,24,,,,5477.51,0
23192120,09:12:13,09:12:13,1544,25,,,,5800.44,0
23192120,09:13:04,09:13:04,1545,26,,,,6079.97,0
23192120,09:14:00,09:14:00,1546,27,,,,6331.9,
23192120,09:15:39,09:15:39,3192,28,,,,6716.1,0
23192120,09:17:24,09:17:24,3193,29,,,,7207.87,0
23192120,09:18:18,09:18:18,3194,30,,,,7389.69,0
23192120,09:19:43,09:19:43,3195,31,,,,7741.88,0
23192120,09:20:19,09:20:19,3196,32,,,,7848.16,0
23192120,09:21:04,09:21:04,3197,33,,,,7983.94,0
23192120,09:22:04,09:22:04,3198,34,,,,8192.17,0
23192120,09:24:38,09:24:38,9467,35,,,,8732.34,0
23192120,09:27:00,09:27:00,1493,36,,1,,9511.08,
23192130,08:57:00,08:57:00,10521,1,,,1,0,
23192130,08:57:12,08:57:12,1663,2,,,,105.5,0
23192130,08:57:46,08:57:46,1664,3,,,,364.08,0
23192130,08:58:36,08:58:36,1665,4,,,,737.1,0
23192130,08:59:00,08:59:00,1666,5,,,,941.54,
23192130,08:59:53,08:59:53,1525,6,,,,1356.03,0
23192130,09:00:26,09:00:26,1526,7,,,,1584.03,0
23192130,09:00:44,09:00:44,1527,8,,,,1724.75,0
23192130,09:01:32,09:01:32,1528,9,,,,2141.6,0
23192130,09:01:54,09:01:54,1529,10,,,,2346.87,0
23192130,09:02:21,09:02:21,1530,11,,,,2551.25,0
23192130,09:02:42,09:02:42,1531,12,,,,2749.35,0
23192130,09:03:13,09:03:13,1532,13,,,,2997.33,0
23192130,09:03:39,09:03:39,1533,14,,,,3202.95,0
23192130,09:04:00,09:04:00,1534,15,,,,3339.99,
23192130,09:04:51,09:04:51,1535,16,,,,3568.68,0
23192130,09:05:29,09:05:29,1536,17,,,,3771.45,0
23192130,09:06:11,09:06:11,1537,18,,,,3967.96,0
23192130,09:06:33,09:06:33,1538,19,,,,4073.72,0
23192130,09:07:38,09:07:38,1539,20,,,,4392.3,0
23192130,09:08:34,09:08:34,9473,21,,,,4689.43,0
23192130,09:09:15,09:09:15,1541,22,,,,4906.52,0
23192130,09:10:14,09:10:14,1542,23,,,,5130.59,0
23192130,09:11:17,09:11:17,1543,24,,,,5477.51,0
23192130,09:12:13,09:12:13,1544,25,,,,5800.44,0
23192130,09:13:04,09:13:04,1545,26,,,,6079.97,0
23192130,09:14:00,09:14:00,1546,27,,,,6331.9,
23192130,09:15:39,09:15:39,3192,28,,,,6716.1,0
23192130,09:17:24,09:17:24,3193,29,,,,7207.87,0
23192130,09:18:18,09:18:18,3194,30,,,,7389.69,0
23192130,09:19:43,09:19:43,3195,31,,,,7741.88,0
23192130,09:20:19,09:20:19,3196,32,,,,7848.16,0
23192130,09:21:04,09:21:04,3197,33,,,,7983.94,0
23192130,09:22:04,09:22:04,3198,34,,,,8192.17,0
23192130,09:24:38,09:24:38,9467,35,,,,8732.34,0
23192130,09:27:00,09:27:00,1493,36,,1,,9511.08,
2693010,16:03:00,16:03:00,10521,1,,,1,0,
2693010,16:03:25,16:03:25,1663,2,,,,105.5,0
2693010,16:04:32,16:04:32,1664,3,,,,364.08,0
2693010,16:06:12,16:06:12,1665,4,,,,737.1,0
2693010,16:07:00,16:07:00,1666,5,,,,941.54,
2693010,16:07:53,16:07:53,1525,6,,,,1356.03,0
2693010,16:08:26,16:08:26,1526,7,,,,1584.03,0
2693010,16:08:44,16:08:44,1527,8,,,,1724.75,0
2693010,16:09:32,16:09:32,1528,9,,,,2141.6,0
2693010,16:09:54,16:09:54,1529,10,,,,2346.87,0
2693010,16:10:21,16:10:21,1530,11,,,,2551.25,0
2693010,16:10:42,16:10:42,1531,12,,,,2749.35,0
2693010,16:11:13,16:11:13,1532,13,,,,2997.33,0
2693010,16:11:39,16:11:39,1533,14,,,,3202.95,0
2693010,16:12:00,16:12:00,1534,15,,,,3339.99,
2693010,16:12:30,16:12:30,1535,16,,,,3568.68,0
2693010,16:12:53,16:12:53,1536,17,,,,3771.45,0
2693010,16:13:18,16:13:18,1537,18,,,,3967.96,0
2693010,16:13:31,16:13:31,1538,19,,,,4073.72,0
2693010,16:14:11,16:14:11,1539,20,,,,4392.3,0
2693010,16:14:44,16:14:44,9473,21,,,,4689.43,0
2693010,16:15:09,16:15:09,1541,22,,,,4906.52,0
2693010,16:15:44,16:15:44,1542,23,,,,5130.59,0
2693010,16:16:22,16:16:22,1543,24,,,,5477.51,0
2693010,16:16:55,16:16:55,1544,25,,,,5800.44,0
2693010,16:17:26,16:17:26,1545,26,,,,6079.97,0
2693010,16:18:00,16:18:00,1546,27,,,,6331.9,
2693010,16:19:16,16:19:16,3192,28,,,,6716.1,0
2693010,16:20:37,16:20:37,3193,29,,,,7207.87,0
2693010,16:21:19,16:21:19,3194,30,,,,7389.69,0
2693010,16:22:24,16:22:24,3195,31,,,,7741.88,0
2693010,16:22:51,16:22:51,3196,32,,,,7848.16,0
2693010,16:23:26,16:23:26,3197,33,,,,7983.94,0
2693010,16:24:12,16:24:12,3198,34,,,,8192.17,0
2693010,16:26:11,16:26:11,9467,35,,,,8732.34,0
2693010,16:28:00,16:28:00,1493,36,,1,,9511.08,
2693110,16:03:00,16:03:00,10521,1,,,1,0,
2693110,16:03:25,16:03:25,1663,2,,,,105.5,0
2693110,16:04:32,16:04:32,1664,3,,,,364.08,0
2693110,16:06:12,16:06:12,1665,4,,,,737.1,0
2693110,16:07:00,16:07:00,1666,5,,,,941.54,
2693110,16:07:53,16:07:53,1525,6,,,,1356.03,0
2693110,16:08:26,16:08:26,1526,7,,,,1584.03,0
2693110,16:08:44,16:08:44,1527,8,,,,1724.75,0
2693110,16:09:32,16:09:32,1528,9,,,,2141.6,0
2693110,16:09:54,16:09:54,1529,10,,,,2346.87,0
2693110,16:10:21,16:10:21,1530,11,,,,2551.25,0
2693110,16:10:42,16:10:42,1531,12,,,,2749.35,0
2693110,16:11:13,16:11:13,1532,13,,,,2997.33,0
2693110,16:11:39,16:11:39,1533,14,,,,3202.95,0
2693110,16:12:00,16:12:00,1534,15,,,,3339.99,
2693110,16:12:30,16:12:30,1535,16,,,,3568.68,0
2693110,16:12:53,16:12:53,1536,17,,,,3771.45,0
2693110,16:13:18,16:13:18,1537,18,,,,3967.96,0
2693110,16:13:31,16:13:31,1538,19,,,,4073.72,0
2693110,16:14:11,16:14:11,1539,20,,,,4392.3,0
2693110,16:14:44,16:14:44,9473,21,,,,4689.43,0
2693110,16:15:09,16:15:09,1541,22,,,,4906.52,0
2693110,16:15:44,16:15:44,1542,23,,,,5130.59,0
2693110,16:16:22,16:16:22,1543,24,,,,5477.51,0
2693110,16:16:55,16:16:55,1544,25,,,,5800.44,0
2693110,16:17:26,16:17:26,1545,26,,,,6079.97,0
2693110,16:18:00,16:18:00,1546,27,,,,6331.9,
2693110,16:19:16,16:19:16,3192,28,,,,6716.1,0
2693110,16:20:37,16:20:37,3193,29,,,,7207.87,0
2693110,16:21:19,16:21:19,3194,30,,,,7389.69,0
2693110,16:22:24,16:22:24,3195,31,,,,7741.88,0
2693110,16:22:51,16:22:51,3196,32,,,,7848.16,0
2693110,16:23:26,16:23:26,3197,33,,,,7983.94,0
2693110,16:24:12,16:24:12,3198,34,,,,8192.17,0
2693110,16:26:11,16:26:11,9467,35,,,,8732.34,0
2693110,16:28:00,16:28:00,1493,36,,1,,9511.08,
2693150,16:03:00,16:03:00,10521,1,,,1,0,
2693150,16:03:25,16:03:25,1663,2,,,,105.5,0
2693150,16:04:32,16:04:32,1664,3,,,,364.08,0
2693150,16:06:12,16:06:12,1665,4,,,,737.1,0
2693150,16:07:00,16:07:00,1666,5,,,,941.54,
2693150,16:07:53,16:07:53,1525,6,,,,1356.03,0
2693150,16:08:26,16:08:26,1526,7,,,,1584.03,0
2693150,16:08:44,16:08:44,1527,8,,,,1724.75,0
2693150,16:09:32,16:09:32,1528,9,,,,2141.6,0
2693150,16:09:54,16:09:54,1529,10,,,,2346.87,0
2693150,16:10:21,16:10:21,1530,11,,,,2551.25,0
2693150,16:10:42,16:10:42,1531,12,,,,2749.35,0
2693150,16:11:13,16:11:13,1532,13,,,,2997.33,0
2693150,16:11:39,16:11:39,1533,14,,,,3202.95,0
2693150,16:12:00,16:12:00,1534,15,,,,3339.99,
2693150,16:12:30,16:12:30,1535,16,,,,3568.68,0
2693150,16:12:53,16:12:53,1536,17,,,,3771.45,0
2693150,16:13:18,16:13:18,1537,18,,,,3967.96,0
2693150,16:13:31,16:13:31,1538,19,,,,4073.72,0
2693150,16:14:11,16:14:11,1539,20,,,,4392.3,0
2693150,16:14:44,16:14:44,9473,21,,,,4689.43,0
2693150,16:15:09,16:15:09,1541,22,,,,4906.52,0
2693150,16:15:44,16:15:44,1542,23,,,,5130.59,0
2693150,16:16:22,16:16:22,1543,24,,,,5477.51,0
2693150,16:16:55,16:16:55,1544,25,,,,5800.44,0
2693150,16:17:26,16:17:26,1545,26,,,,6079.97,0
2693150,16:18:00,16:18:00,1546,27,,,,6331.9,
2693150,16:19:16,16:19:16,3192,28,,,,6716.1,0
2693150,16:20:37,16:20:37,3193,29,,,,7207.87,0
2693150,16:21:19,16:21:19,3194,30,,,,7389.69,0
2693150,16:22:24,16:22:24,3195,31,,,,7741.88,0
2693150,16:22:51,16:22:51,3196,32,,,,7848.16,0
2693150,16:23:26,16:23:26,3197,33,,,,7983.94,0
2693150,16:24:12,16:24:12,3198,34,,,,8192.17,0
2693150,16:26:11,16:26:11,9467,35,,,,8732.34,0
2693150,16:28:00,16:28:00,1493,36,,1,,9511.08,
297020,13:27:00,13:27:00,10521,1,,,1,0,
297020,13:27:12,13:27:12,1663,2,,,,105.5,0
297020,13:27:46,13:27:46,1664,3,,,,364.08,0
297020,13:28:36,13:28:36,1665,4,,,,737.1,0
297020,13:29:00,13:29:00,1666,5,,,,941.54,
297020,13:29:53,13:29:53,1525,6,,,,1356.03,0
297020,13:30:26,13:30:26,1526,7,,,,1584.03,0
297020,13:30:44,13:30:44,1527,8,,,,1724.75,0
297020,13:31:32,13:31:32,1528,9,,,,2141.6,0
297020,13:31:54,13:31:54,1529,10,,,,2346.87,0
297020,13:32:21,13:32:21,1530,11,,,,2551.25,0
297020,13:32:42,13:32:42,1531,12,,,,2749.35,0
297020,13:33:13,13:33:13,1532,13,,,,2997.33,0
297020,13:33:39,13:33:39,1533,14,,,,3202.95,0
297020,13:34:00,13:34:00,1534,15,,,,3339.99,
297020,13:34:51,13:34:51,1535,16,,,,3568.68,0
297020,13:35:29,13:35:29,1536,17,,,,3771.45,0
297020,13:36:11,13:36:11,1537,18,,,,3967.96,0
297020,13:36:33,13:36:33,1538,19,,,,4073.72,0
297020,13:37:38,13:37:38,1539,20,,,,4392.3,0
297020,13:38:34,13:38:34,9473,21,,,,4689.43,0
297020,13:39:15,13:39:15,1541,22,,,,4906.52,0
297020,13:40:14,13:40:14,1542,23,,,,5130.59,0
297020,13:41:17,13:41:17,1543,24,,,,5477.51,0
297020,13:42:13,13:42:13,1544,25,,,,5800.44,0
297020,13:43:04,13:43:04,1545,26,,,,6079.97,0
297020,13:44:00,13:44:00,1546,27,,,,6331.9,
297020,13:45:39,13:45:39,3192,28,,,,6716.1,0
297020,13:47:24,13:47:24,3193,29,,,,7207.87,0
297020,13:48:18,13:48:18,3194,30,,,,7389.69,0
297020,13:49:43,13:49:43,3195,31,,,,7741.88,0
297020,13:50:19,13:50:19,3196,32,,,,7848.16,0
297020,13:51:04,13:51:04,3197,33,,,,7983.94,0
297020,13:52:04,13:52:04,3198,34,,,,8192.17,0
297020,13:54:38,13:54:38,9467,35,,,,8732.34,0
297020,13:57:00,13:57:00,1493,36,,1,,9511.08,
297030,13:27:00,13:27:00,10521,1,,,1,0,
297030,13:27:12,13:27:12,1663,2,,,,105.5,0
297030,13:27:46,13:27:46,1664,3,,,,364.08,0
297030,13:28:36,13:28:36,1665,4,,,,737.1,0
297030,13:29:00,13:29:00,1666,5,,,,941.54,
297030,13:29:53,13:29:53,1525,6,,,,1356.03,0
297030,13:30:26,13:30:26,1526,7,,,,1584.03,0
297030,13:30:44,13:30:44,1527,8,,,,1724.75,0
297030,13:31:32,13:31:32,1528,9,,,,2141.6,0
297030,13:31:54,13:31:54,1529,10,,,,2346.87,0
297030,13:32:21,13:32:21,1530,11,,,,2551.25,0
297030,13:32:42,13:32:42,1531,12,,,,2749.35,0
297030,13:33:13,13:33:13,1532,13,,,,2997.33,0
297030,13:33:39,13:33:39,1533,14,,,,3202.95,0
297030,13:34:00,13:34:00,1534,15,,,,3339.99,
297030,13:34:51,13:34:51,1535,16,,,,3568.68,0
297030,13:35:29,13:35:29,1536,17,,,,3771.45,0
297030,13:36:11,13:36:11,1537,18,,,,3967.96,0
297030,13:36:33,13:36:33,1538,19,,,,4073.72,0
297030,13:37:38,13:37:38,1539,20,,,,4392.3,0
297030,13:38:34,13:38:34,9473,21,,,,4689.43,0
297030,13:39:15,13:39:15,1541,22,,,,4906.52,0
297030,13:40:14,13:40:14,1542,23,,,,5130.59,0
297030,13:41:17,13:41:17,1543,24,,,,5477.51,0
297030,13:42:13,13:42:13,1544,25,,,,5800.44,0
297030,13:43:04,13:43:04,1545,26,,,,6079.97,0
297030,13:44:00,13:44:00,1546,27,,,,6331.9,
297030,13:45:39,13:45:39,3192,28,,,,6716.1,0
297030,13:47:24,13:47:24,3193,29,,,,7207.87,0
297030,13:48:18,13:48:18,3194,30,,,,7389.69,0
297030,13:49:43,13:49:43,3195,31,,,,7741.88,0
297030,13:50:19,13:50:19,3196,32,,,,7848.16,0
297030,13:51:04,13:51:04,3197,33,,,,7983.94,0
297030,13:52:04,13:52:04,3198,34,,,,8192.17,0
297030,13:54:38,13:54:38,9467,35,,,,8732.34,0
297030,13:57:00,13:57:00,1493,36,,1,,9511.08,
297040,13:27:00,13:27:00,10521,1,,,1,0,
297040,13:27:12,13:27:12,1663,2,,,,105.5,0
297040,13:27:46,13:27:46,1664,3,,,,364.08,0
297040,13:28:36,13:28:36,1665,4,,,,737.1,0
297040,13:29:00,13:29:00,1666,5,,,,941.54,
297040,13:29:53,13:29:53,1525,6,,,,1356.03,0
297040,13:30:26,13:30:26,1526,7,,,,1584.03,0
297040,13:30:44,13:30:44,1527,8,,,,1724.75,0
297040,13:31:32,13:31:32,1528,9,,,,2141.6,0
297040,13:31:54,13:31:54,1529,10,,,,2346.87,0
297040,13:32:21,13:32:21,1530,11,,,,2551.25,0
297040,13:32:42,13:32:42,1531,12,,,,2749.35,0
297040,13:33:13,13:33:13,1532,13,,,,2997.33,0
297040,13:33:39,13:33:39,1533,14,,,,3202.95,0
297040,13:34:00,13:34:00,1534,15,,,,3339.99,
297040,13:34:51,13:34:51,1535,16,,,,3568.68,0
297040,13:35:29,13:35:29,1536,17,,,,3771.45,0
297040,13:36:11,13:36:11,1537,18,,,,3967.96,0
297040,13:36:33,13:36:33,1538,19,,,,4073.72,0
297040,13:37:38,13:37:38,1539,20,,,,4392.3,0
297040,13:38:34,13:38:34,9473,21,,,,4689.43,0
297040,13:39:15,13:39:15,1541,22,,,,4906.52,0
297040,13:40:14,13:40:14,1542,23,,,,5130.59,0
297040,13:41:17,13:41:17,1543,24,,,,5477.51,0
297040,13:42:13,13:42:13,1544,25,,,,5800.44,0
297040,13:43:04,13:43:04,1545,26,,,,6079.97,0
297040,13:44:00,13:44:00,1546,27,,,,6331.9,
297040,13:45:39,13:45:39,3192,28,,,,6716.1,0
297040,13:47:24,13:47:24,3193,29,,,,7207.87,0
297040,13:48:18,13:48:18,3194,30,,,,7389.69,0
297040,13:49:43,13:49:43,3195,31,,,,7741.88,0
297040,13:50:19,13:50:19,3196,32,,,,7848.16,0
297040,13:51:04,13:51:04,3197,33,,,,7983.94,0
297040,13:52:04,13:52:04,3198,34,,,,8192.17,0
297040,13:54:38,13:54:38,9467,35,,,,8732.34,0
297040,13:57:00,13:57:00,1493,36,,1,,9511.08,
297050,13:27:00,13:27:00,10521,1,,,1,0,
297050,13:27:12,13:27:12,1663,2,,,,105.5,0
297050,13:27:46,13:27:46,1664,3,,,,364.08,0
297050,13:28:36,13:28:36,1665,4,,,,737.1,0
297050,13:29:00,13:29:00,1666,5,,,,941.54,
297050,13:29:53,13:29:53,1525,6,,,,1356.03,0
297050,13:30:26,13:30:26,1526,7,,,,1584.03,0
297050,13:30:44,13:30:44,1527,8,,,,1724.75,0
297050,13:31:32,13:31:32,1528,9,,,,2141.6,0
297050,13:31:54,13:31:54,1529,10,,,,2346.87,0
297050,13:32:21,13:32:21,1530,11,,,,2551.25,0
297050,13:32:42,13:32:42,1531,12,,,,2749.35,0
297050,13:33:13,13:33:13,1532,13,,,,2997.33,0
297050,13:33:39,13:33:39,1533,14,,,,3202.95,0
297050,13:34:00,13:34:00,1534,15,,,,3339.99,
297050,13:34:51,13:34:51,1535,16,,,,3568.68,0
297050,13:35:29,13:35:29,1536,17,,,,3771.45,0
297050,13:36:11,13:36:11,1537,18,,,,3967.96,0
297050,13:36:33,13:36:33,1538,19,,,,4073.72,0
297050,13:37:38,13:37:38,1539,20,,,,4392.3,0
297050,13:38:34,13:38:34,9473,21,,,,4689.43,0
297050,13:39:15,13:39:15,1541,22,,,,4906.52,0
297050,13:40:14,13:40:14,1542,23,,,,5130.59,0
297050,13:41:17,13:41:17,1543,24,,,,5477.51,0
297050,13:42:13,13:42:13,1544,25,,,,5800.44,0
297050,13:43:04,13:43:04,1545,26,,,,6079.97,0
297050,13:44:00,13:44:00,1546,27,,,,6331.9,
297050,13:45:39,13:45:39,3192,28,,,,6716.1,0
297050,13:47:24,13:47:24,3193,29,,,,7207.87,0
297050,13:48:18,13:48:18,3194,30,,,,7389.69,0
297050,13:49:43,13:49:43,3195,31,,,,7741.88,0
297050,13:50:19,13:50:19,3196,32,,,,7848.16,0
297050,13:51:04,13:51:04,3197,33,,,,7983.94,0
297050,13:52:04,13:52:04,3198,34,,,,8192.17,0
297050,13:54:38,13:54:38,9467,35,,,,8732.34,0
297050,13:57:00,13:57:00,1493,36,,1,,9511.08,
297060,13:27:00,13:27:00,10521,1,,,1,0,
297060,13:27:12,13:27:12,1663,2,,,,105.5,0
297060,13:27:46,13:27:46,1664,3,,,,364.08,0
297060,13:28:36,13:28:36,1665,4,,,,737.1,0
297060,13:29:00,13:29:00,1666,5,,,,941.54,
297060,13:29:53,13:29:53,1525,6,,,,1356.03,0
297060,13:30:26,13:30:26,1526,7,,,,1584.03,0
297060,13:30:44,13:30:44,1527,8,,,,1724.75,0
297060,13:31:32,13:31:32,1528,9,,,,2141.6,0
297060,13:31:54,13:31:54,1529,10,,,,2346.87,0
297060,13:32:21,13:32:21,1530,11,,,,2551.25,0
297060,13:32:42,13:32:42,1531,12,,,,2749.35,0
297060,13:33:13,13:33:13,1532,13,,,,2997.33,0
297060,13:33:39,13:33:39,1533,14,,,,3202.95,0
297060,13:34:00,13:34:00,1534,15,,,,3339.99,
297060,13:34:51,13:34:51,1535,16,,,,3568.68,0
297060,13:35:29,13:35:29,1536,17,,,,3771.45,0
297060,13:36:11,13:36:11,1537,18,,,,3967.96,0
297060,13:36:33,13:36:33,1538,19,,,,4073.72,0
297060,13:37:38,13:37:38,1539,20,,,,4392.3,0
297060,13:38:34,13:38:34,9473,21,,,,4689.43,0
297060,13:39:15,13:39:15,1541,22,,,,4906.52,0
297060,13:40:14,13:40:14,1542,23,,,,5130.59,0
297060,13:41:17,13:41:17,1543,24,,,,5477.51,0
297060,13:42:13,13:42:13,1544,25,,,,5800.44,0
297060,13:43:04,13:43:04,1545,26,,,,6079.97,0
297060,13:44:00,13:44:00,1546,27,,,,6331.9,
297060,13:45:39,13:45:39,3192,28,,,,6716.1,0
297060,13:47:24,13:47:24,3193,29,,,,7207.87,0
297060,13:48:18,13:48:18,3194,30,,,,7389.69,0
297060,13:49:43,13:49:43,3195,31,,,,7741.88,0
297060,13:50:19,13:50:19,3196,32,,,,7848.16,0
297060,13:51:04,13:51:04,3197,33,,,,7983.94,0
297060,13:52:04,13:52:04,3198,34,,,,8192.17,0
297060,13:54:38,13:54:38,9467,35,,,,8732.34,0
297060,13:57:00,13:57:00,1493,36,,1,,9511.08,
297080,13:27:00,13:27:00,10521,1,,,1,0,
297080,13:27:12,13:27:12,1663,2,,,,105.5,0
297080,13:27:46,13:27:46,1664,3,,,,364.08,0
297080,13:28:36,13:28:36,1665,4,,,,737.1,0
297080,13:29:00,13:29:00,1666,5,,,,941.54,
297080,13:29:53,13:29:53,1525,6,,,,1356.03,0
297080,13:30:26,13:30:26,1526,7,,,,1584.03,0
297080,13:30:44,13:30:44,1527,8,,,,1724.75,0
297080,13:31:32,13:31:32,1528,9,,,,2141.6,0
297080,13:31:54,13:31:54,1529,10,,,,2346.87,0
297080,13:32:21,13:32:21,1530,11,,,,2551.25,0
297080,13:32:42,13:32:42,1531,12,,,,2749.35,0
297080,13:33:13,13:33:13,1532,13,,,,2997.33,0
297080,13:33:39,13:33:39,1533,14,,,,3202.95,0
297080,13:34:00,13:34:00,1534,15,,,,3339.99,
297080,13:34:51,13:34:51,1535,16,,,,3568.68,0
297080,13:35:29,13:35:29,1536,17,,,,3771.45,0
297080,13:36:11,13:36:11,1537,18,,,,3967.96,0
297080,13:36:33,13:36:33,1538,19,,,,4073.72,0
297080,13:37:38,13:37:38,1539,20,,,,4392.3,0
297080,13:38:34,13:38:34,9473,21,,,,4689.43,0
297080,13:39:15,13:39:15,1541,22,,,,4906.52,0
297080,13:40:14,13:40:14,1542,23,,,,5130.59,0
297080,13:41:17,13:41:17,1543,24,,,,5477.51,0
297080,13:42:13,13:42:13,1544,25,,,,5800.44,0
297080,13:43:04,13:43:04,1545,26,,,,6079.97,0
297080,13:44:00,13:44:00,1546,27,,,,6331.9,
297080,13:45:39,13:45:39,3192,28,,,,6716.1,0
297080,13:47:24,13:47:24,3193,29,,,,7207.87,0
297080,13:48:18,13:48:18,3194,30,,,,7389.69,0
297080,13:49:43,13:49:43,3195,31,,,,7741.88,0
297080,13:50:19,13:50:19,3196,32,,,,7848.16,0
297080,13:51:04,13:51:04,3197,33,,,,7983.94,0
297080,13:52:04,13:52:04,3198,34,,,,8192.17,0
297080,13:54:38,13:54:38,9467,35,,,,8732.34,0
297080,13:57:00,13:57:00,1493,36,,1,,9511.08,
297090,13:27:00,13:27:00,10521,1,,,1,0,
297090,13:27:12,13:27:12,1663,2,,,,105.5,0
297090,13:27:46,13:27:46,1664,3,,,,364.08,0
297090,13:28:36,13:28:36,1665,4,,,,737.1,0
297090,13:29:00,13:29:00,1666,5,,,,941.54,
297090,13:29:53,13:29:53,1525,6,,,,1356.03,0
297090,13:30:26,13:30:26,1526,7,,,,1584.03,0
297090,13:30:44,13:30:44,1527,8,,,,1724.75,0
297090,13:31:32,13:31:32,1528,9,,,,2141.6,0
297090,13:31:54,13:31:54,1529,10,,,,2346.87,0
297090,13:32:21,13:32:21,1530,11,,,,2551.25,0
297090,13:32:42,13:32:42,1531,12,,,,2749.35,0
297090,13:33:13,13:33:13,1532,13,,,,2997.33,0
297090,13:33:39,13:33:39,1533,14,,,,3202.95,0
297090,13:34:00,13:34:00,1534,15,,,,3339.99,
297090,13:34:51,13:34:51,1535,16,,,,3568.68,0
297090,13:35:29,13:35:29,1536,17,,,,3771.45,0
297090,13:36:11,13:36:11,1537,18,,,,3967.96,0
297090,13:36:33,13:36:33,1538,19,,,,4073.72,0
297090,13:37:38,13:37:38,1539,20,,,,4392.3,0
297090,13:38:34,13:38:34,9473,21,,,,4689.43,0
297090,13:39:15,13:39:15,1541,22,,,,4906.52,0
297090,13:40:14,13:40:14,1542,23,,,,5130.59,0
297090,13:41:17,13:41:17,1543,24,,,,5477.51,0
297090,13:42:13,13:42:13,1544,25,,,,5800.44,0
297090,13:43:04,13:43:04,1545,26,,,,6079.97,0
297090,13:44:00,13:44:00,1546,27,,,,6331.9,
297090,13:45:39,13:45:39,3192,28,,,,6716.1,0
297090,13:47:24,13:47:24,3193,29,,,,7207.87,0
297090,13:48:18,13:48:18,3194,30,,,,7389.69,0
297090,13:49:43,13:49:43,3195,31,,,,7741.88,0
297090,13:50:19,13:50:19,3196,32,,,,7848.16,0
297090,13:51:04,13:51:04,3197,33,,,,7983.94,0
297090,13:52:04,13:52:04,3198,34,,,,8192.17,0
297090,13:54:38,13:54:38,9467,35,,,,8732.34,0
297090,13:57:00,13:57:00,1493,36,,1,,9511.08,
297120,13:27:00,13:27:00,10521,1,,,1,0,
297120,13:27:12,13:27:12,1663,2,,,,105.5,0
297120,13:27:46,13:27:46,1664,3,,,,364.08,0
297120,13:28:36,13:28:36,1665,4,,,,737.1,0
297120,13:29:00,13:29:00,1666,5,,,,941.54,
297120,13:29:53,13:29:53,1525,6,,,,1356.03,0
297120,13:30:26,13:30:26,1526,7,,,,1584.03,0
297120,13:30:44,13:30:44,1527,8,,,,1724.75,0
297120,13:31:32,13:31:32,1528,9,,,,2141.6,0
297120,13:31:54,13:31:54,1529,10,,,,2346.87,0
297120,13:32:21,13:32:21,1530,11,,,,2551.25,0
297120,13:32:42,13:32:42,1531,12,,,,2749.35,0
297120,13:33:13,13:33:13,1532,13,,,,2997.33,0
297120,13:33:39,13:33:39,1533,14,,,,3202.95,0
297120,13:34:00,13:34:00,1534,15,,,,3339.99,
297120,13:34:51,13:34:51,1535,16,,,,3568.68,0
297120,13:35:29,13:35:29,1536,17,,,,3771.45,0
297120,13:36:11,13:36:11,1537,18,,,,3967.96,0
297120,13:36:33,13:36:33,1538,19,,,,4073.72,0
297120,13:37:38,13:37:38,1539,20,,,,4392.3,0
297120,13:38:34,13:38:34,9473,21,,,,4689.43,0
297120,13:39:15,13:39:15,1541,22,,,,4906.52,0
297120,13:40:14,13:40:14,1542,23,,,,5130.59,0
297120,13:41:17,13:41:17,1543,24,,,,5477.51,0
297120,13:42:13,13:42:13,1544,25,,,,5800.44,0
297120,13:43:04,13:43:04,1545,26,,,,6079.97,0
297120,13:44:00,13:44:00,1546,27,,,,6331.9,
297120,13:45:39,13:45:39,3192,28,,,,6716.1,0
297120,13:47:24,13:47:24,3193,29,,,,7207.87,0
297120,13:48:18,13:48:18,3194,30,,,,7389.69,0
297120,13:49:43,13:49:43,3195,31,,,,7741.88,0
297120,13:50:19,13:50:19,3196,32,,,,7848.16,0
297120,13:51:04,13:51:04,3197,33,,,,7983.94,0
297120,13:52:04,13:52:04,3198,34,,,,8192.17,0
297120,13:54:38,13:54:38,9467,35,,,,8732.34,0
297120,13:57:00,13:57:00,1493,36,,1,,9511.08,
297130,13:27:00,13:27:00,10521,1,,,1,0,
297130,13:27:12,13:27:12,1663,2,,,,105.5,0
297130,13:27:46,13:27:46,1664,3,,,,364.08,0
297130,13:28:36,13:28:36,1665,4,,,,737.1,0
297130,13:29:00,13:29:00,1666,5,,,,941.54,
297130,13:29:53,13:29:53,1525,6,,,,1356.03,0
297130,13:30:26,13:30:26,1526,7,,,,1584.03,0
297130,13:30:44,13:30:44,1527,8,,,,1724.75,0
297130,13:31:32,13:31:32,1528,9,,,,2141.6,0
297130,13:31:54,13:31:54,1529,10,,,,2346.87,0
297130,13:32:21,13:32:21,1530,11,,,,2551.25,0
297130,13:32:42,13:32:42,1531,12,,,,2749.35,0
297130,13:33:13,13:33:13,1532,13,,,,2997.33,0
297130,13:33:39,13:33:39,1533,14,,,,3202.95,0
297130,13:34:00,13:34:00,1534,15,,,,3339.99,
297130,13:34:51,13:34:51,1535,16,,,,3568.68,0
297130,13:35:29,13:35:29,1536,17,,,,3771.45,0
297130,13:36:11,13:36:11,1537,18,,,,3967.96,0
297130,13:36:33,13:36:33,1538,19,,,,4073.72,0
297130,13:37:38,13:37:38,1539,20,,,,4392.3,0
297130,13:38:34,13:38:34,9473,21,,,,4689.43,0
297130,13:39:15,13:39:15,1541,22,,,,4906.52,0
297130,13:40:14,13:40:14,1542,23,,,,5130.59,0
297130,13:41:17,13:41:17,1543,24,,,,5477.51,0
297130,13:42:13,13:42:13,1544,25,,,,5800.44,0
297130,13:43:04,13:43:04,1545,26,,,,6079.97,0
297130,13:44:00,13:44:00,1546,27,,,,6331.9,
297130,13:45:39,13:45:39,3192,28,,,,6716.1,0
297130,13:47:24,13:47:24,3193,29,,,,7207.87,0
297130,13:48:18,13:48:18,3194,30,,,,7389.69,0
297130,13:49:43,13:49:43,3195,31,,,,7741.88,0
297130,13:50:19,13:50:19,3196,32,,,,7848.16,0
297130,13:51:04,13:51:04,3197,33,,,,7983.94,0
297130,13:52:04,13:52:04,3198,34,,,,8192.17,0
297130,13:54:38,13:54:38,9467,35,,,,8732.34,0
297130,13:57:00,13:57:00,1493,36,,1,,9511.08,
3033070,13:28:00,13:28:00,10521,1,,,1,0,
3033070,13:28:25,13:28:25,1663,2,,,,105.5,0
3033070,13:29:32,13:29:32,1664,3,,,,364.08,0
3033070,13:31:12,13:31:12,1665,4,,,,737.1,0
3033070,13:32:00,13:32:00,1666,5,,,,941.54,
3033070,13:32:53,13:32:53,1525,6,,,,1356.03,0
3033070,13:33:26,13:33:26,1526,7,,,,1584.03,0
3033070,13:33:44,13:33:44,1527,8,,,,1724.75,0
3033070,13:34:32,13:34:32,1528,9,,,,2141.6,0
3033070,13:34:54,13:34:54,1529,10,,,,2346.87,0
3033070,13:35:21,13:35:21,1530,11,,,,2551.25,0
3033070,13:35:42,13:35:42,1531,12,,,,2749.35,0
3033070,13:36:13,13:36:13,1532,13,,,,2997.33,0
3033070,13:36:39,13:36:39,1533,14,,,,3202.95,0
3033070,13:37:00,13:37:00,1534,15,,,,3339.99,
3033070,13:37:30,13:37:30,1535,16,,,,3568.68,0
3033070,13:37:53,13:37:53,1536,17,,,,3771.45,0
3033070,13:38:18,13:38:18,1537,18,,,,3967.96,0
3033070,13:38:31,13:38:31,1538,19,,,,4073.72,0
3033070,13:39:11,13:39:11,1539,20,,,,4392.3,0
3033070,13:39:44,13:39:44,9473,21,,,,4689.43,0
3033070,13:40:09,13:40:09,1541,22,,,,4906.52,0
3033070,13:40:44,13:40:44,1542,23,,,,5130.59,0
3033070,13:41:22,13:41:22,1543,24,,,,5477.51,0
3033070,13:41:55,13:41:55,1544,25,,,,5800.44,0
3033070,13:42:26,13:42:26,1545,26,,,,6079.97,0
3033070,13:43:00,13:43:00,1546,27,,,,6331.9,
3033070,13:44:16,13:44:16,3192,28,,,,6716.1,0
3033070,13:45:37,13:45:37,3193,29,,,,7207.87,0
3033070,13:46:19,13:46:19,3194,30,,,,7389.69,0
3033070,13:47:24,13:47:24,3195,31,,,,7741.88,0
3033070,13:47:51,13:47:51,3196,32,,,,7848.16,0
3033070,13:48:26,13:48:26,3197,33,,,,7983.94,0
3033070,13:49:12,13:49:12,3198,34,,,,8192.17,0
3033070,13:51:11,13:51:11,9467,35,,,,8732.34,0
3033070,13:53:00,13:53:00,1493,36,,1,,9511.08,
3033100,13:28:00,13:28:00,10521,1,,,1,0,
3033100,13:28:25,13:28:25,1663,2,,,,105.5,0
3033100,13:29:32,13:29:32,1664,3,,,,364.08,0
3033100,13:31:12,13:31:12,1665,4,,,,737.1,0
3033100,13:32:00,13:32:00,1666,5,,,,941.54,
3033100,13:32:53,13:32:53,1525,6,,,,1356.03,0
3033100,13:33:26,13:33:26,1526,7,,,,1584.03,0
3033100,13:33:44,13:33:44,1527,8,,,,1724.75,0
3033100,13:34:32,13:34:32,1528,9,,,,2141.6,0
3033100,13:34:54,13:34:54,1529,10,,,,2346.87,0
3033100,13:35:21,13:35:21,1530,11,,,,2551.25,0
3033100,13:35:42,13:35:42,1531,12,,,,2749.35,0
3033100,13:36:13,13:36:13,1532,13,,,,2997.33,0
3033100,13:36:39,13:36:39,1533,14,,,,3202.95,0
3033100,13:37:00,13:37:00,1534,15,,,,3339.99,
3033100,13:37:30,13:37:30,1535,16,,,,3568.68,0
3033100,13:37:53,13:37:53,1536,17,,,,3771.45,0
3033100,13:38:18,13:38:18,1537,18,,,,3967.96,0
3033100,13:38:31,13:38:31,1538,19,,,,4073.72,0
3033100,13:39:11,13:39:11,1539,20,,,,4392.3,0
3033100,13:39:44,13:39:44,9473,21,,,,4689.43,0
3033100,13:40:09,13:40:09,1541,22,,,,4906.52,0
3033100,13:40:44,13:40:44,1542,23,,,,5130.59,0
3033100,13:41:22,13:41:22,1543,24,,,,5477.51,0
3033100,13:41:55,13:41:55,1544,25,,,,5800.44,0
3033100,13:42:26,13:42:26,1545,26,,,,6079.97,0
3033100,13:43:00,13:43:00,1546,27,,,,6331.9,
3033100,13:44:16,13:44:16,3192,28,,,,6716.1,0
3033100,13:45:37,13:45:37,3193,29,,,,7207.87,0
3033100,13:46:19,13:46:19,3194,30,,,,7389.69,0
3033100,13:47:24,13:47:24,3195,31,,,,7741.88,0
3033100,13:47:51,13:47:51,3196,32,,,,7848.16,0
3033100,13:48:26,13:48:26,3197,33,,,,7983.94,0
3033100,13:49:12,13:49:12,3198,34,,,,8192.17,0
3033100,13:51:11,13:51:11,9467,35,,,,8732.34,0
3033100,13:53:00,13:53:00,1493,36,,1,,9511.08,
3033140,13:28:00,13:28:00,10521,1,,,1,0,
3033140,13:28:25,13:28:25,1663,2,,,,105.5,0
3033140,13:29:32,13:29:32,1664,3,,,,364.08,0
3033140,13:31:12,13:31:12,1665,4,,,,737.1,0
3033140,13:32:00,13:32:00,1666,5,,,,941.54,
3033140,13:32:53,13:32:53,1525,6,,,,1356.03,0
3033140,13:33:26,13:33:26,1526,7,,,,1584.03,0
3033140,13:33:44,13:33:44,1527,8,,,,1724.75,0
3033140,13:34:32,13:34:32,1528,9,,,,2141.6,0
3033140,13:34:54,13:34:54,1529,10,,,,2346.87,0
3033140,13:35:21,13:35:21,1530,11,,,,2551.25,0
3033140,13:35:42,13:35:42,1531,12,,,,2749.35,0
3033140,13:36:13,13:36:13,1532,13,,,,2997.33,0
3033140,13:36:39,13:36:39,1533,14,,,,3202.95,0
3033140,13:37:00,13:37:00,1534,15,,,,3339.99,
3033140,13:37:30,13:37:30,1535,16,,,,3568.68,0
3033140,13:37:53,13:37:53,1536,17,,,,3771.45,0
3033140,13:38:18,13:38:18,1537,18,,,,3967.96,0
3033140,13:38:31,13:38:31,1538,19,,,,4073.72,0
3033140,13:39:11,13:39:11,1539,20,,,,4392.3,0
3033140,13:39:44,13:39:44,9473,21,,,,4689.43,0
3033140,13:40:09,13:40:09,1541,22,,,,4906.52,0
3033140,13:40:44,13:40:44,1542,23,,,,5130.59,0
3033140,13:41:22,13:41:22,1543,24,,,,5477.51,0
3033140,13:41:55,13:41:55,1544,25,,,,5800.44,0
3033140,13:42:26,13:42:26,1545,26,,,,6079.97,0
3033140,13:43:00,13:43:00,1546,27,,,,6331.9,
3033140,13:44:16,13:44:16,3192,28,,,,6716.1,0
3033140,13:45:37,13:45:37,3193,29,,,,7207.87,0
3033140,13:46:19,13:46:19,3194,30,,,,7389.69,0
3033140,13:47:24,13:47:24,3195,31,,,,7741.88,0
3033140,13:47:51,13:47:51,3196,32,,,,7848.16,0
3033140,13:48:26,13:48:26,3197,33,,,,7983.94,0
3033140,13:49:12,13:49:12,3198,34,,,,8192.17,0
3033140,13:51:11,13:51:11,9467,35,,,,8732.34,0
3033140,13:53:00,13:53:00,1493,36,,1,,9511.08,
3080010,22:03:00,22:03:00,10521,1,,,1,0,
3080010,22:03:19,22:03:19,1663,2,,,,105.5,0
3080010,22:04:09,22:04:09,1664,3,,,,364.08,0
3080010,22:05:24,22:05:24,1665,4,,,,737.1,0
3080010,22:06:00,22:06:00,1666,5,,,,941.54,
3080010,22:06:42,22:06:42,1525,6,,,,1356.03,0
3080010,22:07:09,22:07:09,1526,7,,,,1584.03,0
3080010,22:07:23,22:07:23,1527,8,,,,1724.75,0
3080010,22:08:01,22:08:01,1528,9,,,,2141.6,0
3080010,22:08:19,22:08:19,1529,10,,,,2346.87,0
3080010,22:08:41,22:08:41,1530,11,,,,2551.25,0
3080010,22:08:57,22:08:57,1531,12,,,,2749.35,0
3080010,22:09:22,22:09:22,1532,13,,,,2997.33,0
3080010,22:09:43,22:09:43,1533,14,,,,3202.95,0
3080010,22:10:00,22:10:00,1534,15,,,,3339.99,
3080010,22:10:25,22:10:25,1535,16,,,,3568.68,0
3080010,22:10:44,22:10:44,1536,17,,,,3771.45,0
3080010,22:11:05,22:11:05,1537,18,,,,3967.96,0
3080010,22:11:16,22:11:16,1538,19,,,,4073.72,0
3080010,22:11:49,22:11:49,1539,20,,,,4392.3,0
3080010,22:12:17,22:12:17,9473,21,,,,4689.43,0
3080010,22:12:37,22:12:37,1541,22,,,,4906.52,0
3080010,22:13:07,22:13:07,1542,23,,,,5130.59,0
3080010,22:13:38,22:13:38,1543,24,,,,5477.51,0
3080010,22:14:06,22:14:06,1544,25,,,,5800.44,0
3080010,22:14:32,22:14:32,1545,26,,,,6079.97,0
3080010,22:15:00,22:15:00,1546,27,,,,6331.9,
3080010,22:16:08,22:16:08,3192,28,,,,6716.1,0
3080010,22:17:21,22:17:21,3193,29,,,,7207.87,0
3080010,22:17:59,22:17:59,3194,30,,,,7389.69,0
3080010,22:18:57,22:18:57,3195,31,,,,7741.88,0
3080010,22:19:22,22:19:22,3196,32,,,,7848.16,0
3080010,22:19:53,22:19:53,3197,33,,,,7983.94,0
3080010,22:20:35,22:20:35,3198,34,,,,8192.17,0
3080010,22:22:22,22:22:22,9467,35,,,,8732.34,0
3080010,22:24:00,22:24:00,1493,36,,1,,9511.08,
3080110,22:03:00,22:03:00,10521,1,,,1,0,
3080110,22:03:19,22:03:19,1663,2,,,,105.5,0
3080110,22:04:09,22:04:09,1664,3,,,,364.08,0
3080110,22:05:24,22:05:24,1665,4,,,,737.1,0
3080110,22:06:00,22:06:00,1666,5,,,,941.54,
3080110,22:06:42,22:06:42,1525,6,,,,1356.03,0
3080110,22:07:09,22:07:09,1526,7,,,,1584.03,0
3080110,22:07:23,22:07:23,1527,8,,,,1724.75,0
3080110,22:08:01,22:08:01,1528,9,,,,2141.6,0
3080110,22:08:19,22:08:19,1529,10,,,,2346.87,0
3080110,22:08:41,22:08:41,1530,11,,,,2551.25,0
3080110,22:08:57,22:08:57,1531,12,,,,2749.35,0
3080110,22:09:22,22:09:22,1532,13,,,,2997.33,0
3080110,22:09:43,22:09:43,1533,14,,,,3202.95,0
3080110,22:10:00,22:10:00,1534,15,,,,3339.99,
3080110,22:10:25,22:10:25,1535,16,,,,3568.68,0
3080110,22:10:44,22:10:44,1536,17,,,,3771.45,0
3080110,22:11:05,22:11:05,1537,18,,,,3967.96,0
3080110,22:11:16,22:11:16,1538,19,,,,4073.72,0
3080110,22:11:49,22:11:49,1539,20,,,,4392.3,0
3080110,22:12:17,22:12:17,9473,21,,,,4689.43,0
3080110,22:12:37,22:12:37,1541,22,,,,4906.52,0
3080110,22:13:07,22:13:07,1542,23,,,,5130.59,0
3080110,22:13:38,22:13:38,1543,24,,,,5477.51,0
3080110,22:14:06,22:14:06,1544,25,,,,5800.44,0
3080110,22:14:32,22:14:32,1545,26,,,,6079.97,0
3080110,22:15:00,22:15:00,1546,27,,,,6331.9,
3080110,22:16:08,22:16:08,3192,28,,,,6716.1,0
3080110,22:17:21,22:17:21,3193,29,,,,7207.87,0
3080110,22:17:59,22:17:59,3194,30,,,,7389.69,0
3080110,22:18:57,22:18:57,3195,31,,,,7741.88,0
3080110,22:19:22,22:19:22,3196,32,,,,7848.16,0
3080110,22:19:53,22:19:53,3197,33,,,,7983.94,0
3080110,22:20:35,22:20:35,3198,34,,,,8192.17,0
3080110,22:22:22,22:22:22,9467,35,,,,8732.34,0
3080110,22:24:00,22:24:00,1493,36,,1,,9511.08,
3080150,22:03:00,22:03:00,10521,1,,,1,0,
3080150,22:03:19,22:03:19,1663,2,,,,105.5,0
3080150,22:04:09,22:04:09,1664,3,,,,364.08,0
3080150,22:05:24,22:05:24,1665,4,,,,737.1,0
3080150,22:06:00,22:06:00,1666,5,,,,941.54,
3080150,22:06:42,22:06:42,1525,6,,,,1356.03,0
3080150,22:07:09,22:07:09,1526,7,,,,1584.03,0
3080150,22:07:23,22:07:23,1527,8,,,,1724.75,0
3080150,22:08:01,22:08:01,1528,9,,,,2141.6,0
3080150,22:08:19,22:08:19,1529,10,,,,2346.87,0
3080150,22:08:41,22:08:41,1530,11,,,,2551.25,0
3080150,22:08:57,22:08:57,1531,12,,,,2749.35,0
3080150,22:09:22,22:09:22,1532,13,,,,2997.33,0
3080150,22:09:43,22:09:43,1533,14,,,,3202.95,0
3080150,22:10:00,22:10:00,1534,15,,,,3339.99,
3080150,22:10:25,22:10:25,1535,16,,,,3568.68,0
3080150,22:10:44,22:10:44,1536,17,,,,3771.45,0
3080150,22:11:05,22:11:05,1537,18,,,,3967.96,0
3080150,22:11:16,22:11:16,1538,19,,,,4073.72,0
3080150,22:11:49,22:11:49,1539,20,,,,4392.3,0
3080150,22:12:17,22:12:17,9473,21,,,,4689.43,0
3080150,22:12:37,22:12:37,1541,22,,,,4906.52,0
3080150,22:13:07,22:13:07,1542,23,,,,5130.59,0
3080150,22:13:38,22:13:38,1543,24,,,,5477.51,0
3080150,22:14:06,22:14:06,1544,25,,,,5800.44,0
3080150,22:14:32,22:14:32,1545,26,,,,6079.97,0
3080150,22:15:00,22:15:00,1546,27,,,,6331.9,
3080150,22:16:08,22:16:08,3192,28,,,,6716.1,0
3080150,22:17:21,22:17:21,3193,29,,,,7207.87,0
3080150,22:17:59,22:17:59,3194,30,,,,7389.69,0
3080150,22:18:57,22:18:57,3195,31,,,,7741.88,0
3080150,22:19:22,22:19:22,3196,32,,,,7848.16,0
3080150,22:19:53,22:19:53,3197,33,,,,7983.94,0
3080150,22:20:35,22:20:35,3198,34,,,,8192.17,0
3080150,22:22:22,22:22:22,9467,35,,,,8732.34,0
3080150,22:24:00,22:24:00,1493,36,,1,,9511.08,
3181070,17:28:00,17:28:00,10521,1,,,1,0,
3181070,17:28:25,17:28:25,1663,2,,,,105.5,0
3181070,17:29:32,17:29:32,1664,3,,,,364.08,0
3181070,17:31:12,17:31:12,1665,4,,,,737.1,0
3181070,17:32:00,17:32:00,1666,5,,,,941.54,
3181070,17:32:53,17:32:53,1525,6,,,,1356.03,0
3181070,17:33:26,17:33:26,1526,7,,,,1584.03,0
3181070,17:33:44,17:33:44,1527,8,,,,1724.75,0
3181070,17:34:32,17:34:32,1528,9,,,,2141.6,0
3181070,17:34:54,17:34:54,1529,10,,,,2346.87,0
3181070,17:35:21,17:35:21,1530,11,,,,2551.25,0
3181070,17:35:42,17:35:42,1531,12,,,,2749.35,0
3181070,17:36:13,17:36:13,1532,13,,,,2997.33,0
3181070,17:36:39,17:36:39,1533,14,,,,3202.95,0
3181070,17:37:00,17:37:00,1534,15,,,,3339.99,
3181070,17:37:30,17:37:30,1535,16,,,,3568.68,0
3181070,17:37:53,17:37:53,1536,17,,,,3771.45,0
3181070,17:38:18,17:38:18,1537,18,,,,3967.96,0
3181070,17:38:31,17:38:31,1538,19,,,,4073.72,0
3181070,17:39:11,17:39:11,1539,20,,,,4392.3,0
3181070,17:39:44,17:39:44,9473,21,,,,4689.43,0
3181070,17:40:09,17:40:09,1541,22,,,,4906.52,0
3181070,17:40:44,17:40:44,1542,23,,,,5130.59,0
3181070,17:41:22,17:41:22,1543,24,,,,5477.51,0
3181070,17:41:55,17:41:55,1544,25,,,,5800.44,0
3181070,17:42:26,17:42:26,1545,26,,,,6079.97,0
3181070,17:43:00,17:43:00,1546,27,,,,6331.9,
3181070,17:44:16,17:44:16,3192,28,,,,6716.1,0
3181070,17:45:37,17:45:37,3193,29,,,,7207.87,0
3181070,17:46:19,17:46:19,3194,30,,,,7389.69,0
3181070,17:47:24,17:47:24,3195,31,,,,7741.88,0
3181070,17:47:51,17:47:51,3196,32,,,,7848.16,0
3181070,17:48:26,17:48:26,3197,33,,,,7983.94,0
3181070,17:49:12,17:49:12,3198,34,,,,8192.17,0
3181070,17:51:11,17:51:11,9467,35,,,,8732.34,0
3181070,17:53:00,17:53:00,1493,36,,1,,9511.08,
3181100,17:28:00,17:28:00,10521,1,,,1,0,
3181100,17:28:25,17:28:25,1663,2,,,,105.5,0
3181100,17:29:32,17:29:32,1664,3,,,,364.08,0
3181100,17:31:12,17:31:12,1665,4,,,,737.1,0
3181100,17:32:00,17:32:00,1666,5,,,,941.54,
3181100,17:32:53,17:32:53,1525,6,,,,1356.03,0
3181100,17:33:26,17:33:26,1526,7,,,,1584.03,0
3181100,17:33:44,17:33:44,1527,8,,,,1724.75,0
3181100,17:34:32,17:34:32,1528,9,,,,2141.6,0
3181100,17:34:54,17:34:54,1529,10,,,,2346.87,0
3181100,17:35:21,17:35:21,1530,11,,,,2551.25,0
3181100,17:35:42,17:35:42,1531,12,,,,2749.35,0
3181100,17:36:13,17:36:13,1532,13,,,,2997.33,0
3181100,17:36:39,17:36:39,1533,14,,,,3202.95,0
3181100,17:37:00,17:37:00,1534,15,,,,3339.99,
3181100,17:37:30,17:37:30,1535,16,,,,3568.68,0
3181100,17:37:53,17:37:53,1536,17,,,,3771.45,0
3181100,17:38:18,17:38:18,1537,18,,,,3967.96,0
3181100,17:38:31,17:38:31,1538,19,,,,4073.72,0
3181100,17:39:11,17:39:11,1539,20,,,,4392.3,0
3181100,17:39:44,17:39:44,9473,21,,,,4689.43,0
3181100,17:40:09,17:40:09,1541,22,,,,4906.52,0
3181100,17:40:44,17:40:44,1542,23,,,,5130.59,0
3181100,17:41:22,17:41:22,1543,24,,,,5477.51,0
3181100,17:41:55,17:41:55,1544,25,,,,5800.44,0
3181100,17:42:26,17:42:26,1545,26,,,,6079.97,0
3181100,17:43:00,17:43:00,1546,27,,,,6331.9,
3181100,17:44:16,17:44:16,3192,28,,,,6716.1,0
3181100,17:45:37,17:45:37,3193,29,,,,7207.87,0
3181100,17:46:19,17:46:19,3194,30,,,,7389.69,0
3181100,17:47:24,17:47:24,3195,31,,,,7741.88,0
3181100,17:47:51,17:47:51,3196,32,,,,7848.16,0
3181100,17:48:26,17:48:26,3197,33,,,,7983.94,0
3181100,17:49:12,17:49:12,3198,34,,,,8192.17,0
3181100,17:51:11,17:51:11,9467,35,,,,8732.34,0
3181100,17:53:00,17:53:00,1493,36,,1,,9511.08,
3181140,17:28:00,17:28:00,10521,1,,,1,0,
3181140,17:28:25,17:28:25,1663,2,,,,105.5,0
3181140,17:29:32,17:29:32,1664,3,,,,364.08,0
3181140,17:31:12,17:31:12,1665,4,,,,737.1,0
3181140,17:32:00,17:32:00,1666,5,,,,941.54,
3181140,17:32:53,17:32:53,1525,6,,,,1356.03,0
3181140,17:33:26,17:33:26,1526,7,,,,1584.03,0
3181140,17:33:44,17:33:44,1527,8,,,,1724.75,0
3181140,17:34:32,17:34:32,1528,9,,,,2141.6,0
3181140,17:34:54,17:34:54,1529,10,,,,2346.87,0
3181140,17:35:21,17:35:21,1530,11,,,,2551.25,0
3181140,17:35:42,17:35:42,1531,12,,,,2749.35,0
3181140,17:36:13,17:36:13,1532,13,,,,2997.33,0
3181140,17:36:39,17:36:39,1533,14,,,,3202.95,0
3181140,17:37:00,17:37:00,1534,15,,,,3339.99,
3181140,17:37:30,17:37:30,1535,16,,,,3568.68,0
3181140,17:37:53,17:37:53,1536,17,,,,3771.45,0
3181140,17:38:18,17:38:18,1537,18,,,,3967.96,0
3181140,17:38:31,17:38:31,1538,19,,,,4073.72,0
3181140,17:39:11,17:39:11,1539,20,,,,4392.3,0
3181140,17:39:44,17:39:44,9473,21,,,,4689.43,0
3181140,17:40:09,17:40:09,1541,22,,,,4906.52,0
3181140,17:40:44,17:40:44,1542,23,,,,5130.59,0
3181140,17:41:22,17:41:22,1543,24,,,,5477.51,0
3181140,17:41:55,17:41:55,1544,25,,,,5800.44,0
3181140,17:42:26,17:42:26,1545,26,,,,6079.97,0
3181140,17:43:00,17:43:00,1546,27,,,,6331.9,
3181140,17:44:16,17:44:16,3192,28,,,,6716.1,0
3181140,17:45:37,17:45:37,3193,29,,,,7207.87,0
3181140,17:46:19,17:46:19,3194,30,,,,7389.69,0
3181140,17:47:24,17:47:24,3195,31,,,,7741.88,0
3181140,17:47:51,17:47:51,3196,32,,,,7848.16,0
3181140,17:48:26,17:48:26,3197,33,,,,7983.94,0
3181140,17:49:12,17:49:12,3198,34,,,,8192.17,0
3181140,17:51:11,17:51:11,9467,35,,,,8732.34,0
3181140,17:53:00,17:53:00,1493,36,,1,,9511.08,
3450010,18:33:00,18:33:00,10521,1,,,1,0,
3450010,18:33:25,18:33:25,1663,2,,,,105.5,0
3450010,18:34:32,18:34:32,1664,3,,,,364.08,0
3450010,18:36:12,18:36:12,1665,4,,,,737.1,0
3450010,18:37:00,18:37:00,1666,5,,,,941.54,
3450010,18:37:53,18:37:53,1525,6,,,,1356.03,0
3450010,18:38:26,18:38:26,1526,7,,,,1584.03,0
3450010,18:38:44,18:38:44,1527,8,,,,1724.75,0
3450010,18:39:32,18:39:32,1528,9,,,,2141.6,0
3450010,18:39:54,18:39:54,1529,10,,,,2346.87,0
3450010,18:40:21,18:40:21,1530,11,,,,2551.25,0
3450010,18:40:42,18:40:42,1531,12,,,,2749.35,0
3450010,18:41:13,18:41:13,1532,13,,,,2997.33,0
3450010,18:41:39,18:41:39,1533,14,,,,3202.95,0
3450010,18:42:00,18:42:00,1534,15,,,,3339.99,
3450010,18:42:30,18:42:30,1535,16,,,,3568.68,0
3450010,18:42:53,18:42:53,1536,17,,,,3771.45,0
3450010,18:43:18,18:43:18,1537,18,,,,3967.96,0
3450010,18:43:31,18:43:31,1538,19,,,,4073.72,0
3450010,18:44:11,18:44:11,1539,20,,,,4392.3,0
3450010,18:44:44,18:44:44,9473,21,,,,4689.43,0
3450010,18:45:09,18:45:09,1541,22,,,,4906.52,0
3450010,18:45:44,18:45:44,1542,23,,,,5130.59,0
3450010,18:46:22,18:46:22,1543,24,,,,5477.51,0
3450010,18:46:55,18:46:55,1544,25,,,,5800.44,0
3450010,18:47:26,18:47:26,1545,26,,,,6079.97,0
3450010,18:48:00,18:48:00,1546,27,,,,6331.9,
3450010,18:49:16,18:49:16,3192,28,,,,6716.1,0
3450010,18:50:37,18:50:37,3193,29,,,,7207.87,0
3450010,18:51:19,18:51:19,3194,30,,,,7389.69,0
3450010,18:52:24,18:52:24,3195,31,,,,7741.88,0
3450010,18:52:51,18:52:51,3196,32,,,,7848.16,0
3450010,18:53:26,18:53:26,3197,33,,,,7983.94,0
3450010,18:54:12,18:54:12,3198,34,,,,8192.17,0
3450010,18:56:11,18:56:11,9467,35,,,,8732.34,0
3450010,18:58:00,18:58:00,1493,36,,1,,9511.08,
3450110,18:33:00,18:33:00,10521,1,,,1,0,
3450110,18:33:25,18:33:25,1663,2,,,,105.5,0
3450110,18:34:32,18:34:32,1664,3,,,,364.08,0
3450110,18:36:12,18:36:12,1665,4,,,,737.1,0
3450110,18:37:00,18:37:00,1666,5,,,,941.54,
3450110,18:37:53,18:37:53,1525,6,,,,1356.03,0
3450110,18:38:26,18:38:26,1526,7,,,,1584.03,0
3450110,18:38:44,18:38:44,1527,8,,,,1724.75,0
3450110,18:39:32,18:39:32,1528,9,,,,2141.6,0
3450110,18:39:54,18:39:54,1529,10,,,,2346.87,0
3450110,18:40:21,18:40:21,1530,11,,,,2551.25,0
3450110,18:40:42,18:40:42,1531,12,,,,2749.35,0
3450110,18:41:13,18:41:13,1532,13,,,,2997.33,0
3450110,18:41:39,18:41:39,1533,14,,,,3202.95,0
3450110,18:42:00,18:42:00,1534,15,,,,3339.99,
3450110,18:42:30,18:42:30,1535,16,,,,3568.68,0
3450110,18:42:53,18:42:53,1536,17,,,,3771.45,0
3450110,18:43:18,18:43:18,1537,18,,,,3967.96,0
3450110,18:43:31,18:43:31,1538,19,,,,4073.72,0
3450110,18:44:11,18:44:11,1539,20,,,,4392.3,0
3450110,18:44:44,18:44:44,9473,21,,,,4689.43,0
3450110,18:45:09,18:45:09,1541,22,,,,4906.52,0
3450110,18:45:44,18:45:44,1542,23,,,,5130.59,0
3450110,18:46:22,18:46:22,1543,24,,,,5477.51,0
3450110,18:46:55,18:46:55,1544,25,,,,5800.44,0
3450110,18:47:26,18:47:26,1545,26,,,,6079.97,0
3450110,18:48:00,18:48:00,1546,27,,,,6331.9,
3450110,18:49:16,18:49:16,3192,28,,,,6716.1,0
3450110,18:50:37,18:50:37,3193,29,,,,7207.87,0
3450110,18:51:19,18:51:19,3194,30,,,,7389.69,0
3450110,18:52:24,18:52:24,3195,31,,,,7741.88,0
3450110,18:52:51,18:52:51,3196,32,,,,7848.16,0
3450110,18:53:26,18:53:26,3197,33,,,,7983.94,0
3450110,18:54:12,18:54:12,3198,34,,,,8192.17,0
3450110,18:56:11,18:56:11,9467,35,,,,8732.34,0
3450110,18:58:00,18:58:00,1493,36,,1,,9511.08,
3450150,18:33:00,18:33:00,10521,1,,,1,0,
3450150,18:33:25,18:33:25,1663,2,,,,105.5,0
3450150,18:34:32,18:34:32,1664,3,,,,364.08,0
3450150,18:36:12,18:36:12,1665,4,,,,737.1,0
3450150,18:37:00,18:37:00,1666,5,,,,941.54,
3450150,18:37:53,18:37:53,1525,6,,,,1356.03,0
3450150,18:38:26,18:38:26,1526,7,,,,1584.03,0
3450150,18:38:44,18:38:44,1527,8,,,,1724.75,0
3450150,18:39:32,18:39:32,1528,9,,,,2141.6,0
3450150,18:39:54,18:39:54,1529,10,,,,2346.87,0
3450150,18:40:21,18:40:21,1530,11,,,,2551.25,0
3450150,18:40:42,18:40:42,1531,12,,,,2749.35,0
3450150,18:41:13,18:41:13,1532,13,,,,2997.33,0
3450150,18:41:39,18:41:39,1533,14,,,,3202.95,0
3450150,18:42:00,18:42:00,1534,15,,,,3339.99,
3450150,18:42:30,18:42:30,1535,16,,,,3568.68,0
3450150,18:42:53,18:42:53,1536,17,,,,3771.45,0
3450150,18:43:18,18:43:18,1537,18,,,,3967.96,0
3450150,18:43:31,18:43:31,1538,19,,,,4073.72,0
3450150,18:44:11,18:44:11,1539,20,,,,4392.3,0
3450150,18:44:44,18:44:44,9473,21,,,,4689.43,0
3450150,18:45:09,18:45:09,1541,22,,,,4906.52,0
3450150,18:45:44,18:45:44,1542,23,,,,5130.59,0
3450150,18:46:22,18:46:22,1543,24,,,,5477.51,0
3450150,18:46:55,18:46:55,1544,25,,,,5800.44,0
3450150,18:47:26,18:47:26,1545,26,,,,6079.97,0
3450150,18:48:00,18:48:00,1546,27,,,,6331.9,
3450150,18:49:16,18:49:16,3192,28,,,,6716.1,0
3450150,18:50:37,18:50:37,3193,29,,,,7207.87,0
3450150,18:51:19,18:51:19,3194,30,,,,7389.69,0
3450150,18:52:24,18:52:24,3195,31,,,,7741.88,0
3450150,18:52:51,18:52:51,3196,32,,,,7848.16,0
3450150,18:53:26,18:53:26,3197,33,,,,7983.94,0
3450150,18:54:12,18:54:12,3198,34,,,,8192.17,0
3450150,18:56:11,18:56:11,9467,35,,,,8732.34,0
3450150,18:58:00,18:58:00,1493,36,,1,,9511.08,
3526020,05:00:00,05:00:00,10521,1,,,1,0,
3526020,05:00:12,05:00:12,1663,2,,,,105.5,0
3526020,05:00:46,05:00:46,1664,3,,,,364.08,0
3526020,05:01:36,05:01:36,1665,4,,,,737.1,0
3526020,05:02:00,05:02:00,1666,5,,,,941.54,
3526020,05:02:42,05:02:42,1525,6,,,,1356.03,0
3526020,05:03:09,05:03:09,1526,7,,,,1584.03,0
3526020,05:03:23,05:03:23,1527,8,,,,1724.75,0
3526020,05:04:01,05:04:01,1528,9,,,,2141.6,0
3526020,05:04:19,05:04:19,1529,10,,,,2346.87,0
3526020,05:04:41,05:04:41,1530,11,,,,2551.25,0
3526020,05:04:57,05:04:57,1531,12,,,,2749.35,0
3526020,05:05:22,05:05:22,1532,13,,,,2997.33,0
3526020,05:05:43,05:05:43,1533,14,,,,3202.95,0
3526020,05:06:00,05:06:00,1534,15,,,,3339.99,
3526020,05:06:51,05:06:51,1535,16,,,,3568.68,0
3526020,05:07:29,05:07:29,1536,17,,,,3771.45,0
3526020,05:08:11,05:08:11,1537,18,,,,3967.96,0
3526020,05:08:33,05:08:33,1538,19,,,,4073.72,0
3526020,05:09:38,05:09:38,1539,20,,,,4392.3,0
3526020,05:10:34,05:10:34,9473,21,,,,4689.43,0
3526020,05:11:15,05:11:15,1541,22,,,,4906.52,0
3526020,05:12:14,05:12:14,1542,23,,,,5130.59,0
3526020,05:13:17,05:13:17,1543,24,,,,5477.51,0
3526020,05:14:13,05:14:13,1544,25,,,,5800.44,0
3526020,05:15:04,05:15:04,1545,26,,,,6079.97,0
3526020,05:16:00,05:16:00,1546,27,,,,6331.9,
3526020,05:17:31,05:17:31,3192,28,,,,6716.1,0
3526020,05:19:09,05:19:09,3193,29,,,,7207.87,0
3526020,05:19:59,05:19:59,3194,30,,,,7389.69,0
3526020,05:21:16,05:21:16,3195,31,,,,7741.88,0
3526020,05:21:50,05:21:50,3196,32,,,,7848.16,0
3526020,05:22:31,05:22:31,3197,33,,,,7983.94,0
3526020,05:23:27,05:23:27,3198,34,,,,8192.17,0
3526020,05:25:49,05:25:49,9467,35,,,,8732.34,0
3526020,05:28:00,05:28:00,1493,36,,1,,9511.08,
3526030,05:00:00,05:00:00,10521,1,,,1,0,
3526030,05:00:12,05:00:12,1663,2,,,,105.5,0
3526030,05:00:46,05:00:46,1664,3,,,,364.08,0
3526030,05:01:36,05:01:36,1665,4,,,,737.1,0
3526030,05:02:00,05:02:00,1666,5,,,,941.54,
3526030,05:02:42,05:02:42,1525,6,,,,1356.03,0
3526030,05:03:09,05:03:09,1526,7,,,,1584.03,0
3526030,05:03:23,05:03:23,1527,8,,,,1724.75,0
3526030,05:04:01,05:04:01,1528,9,,,,2141.6,0
3526030,05:04:19,05:04:19,1529,10,,,,2346.87,0
3526030,05:04:41,05:04:41,1530,11,,,,2551.25,0
3526030,05:04:57,05:04:57,1531,12,,,,2749.35,0
3526030,05:05:22,05:05:22,1532,13,,,,2997.33,0
3526030,05:05:43,05:05:43,1533,14,,,,3202.95,0
3526030,05:06:00,05:06:00,1534,15,,,,3339.99,
3526030,05:06:51,05:06:51,1535,16,,,,3568.68,0
3526030,05:07:29,05:07:29,1536,17,,,,3771.45,0
3526030,05:08:11,05:08:11,1537,18,,,,3967.96,0
3526030,05:08:33,05:08:33,1538,19,,,,4073.72,0
3526030,05:09:38,05:09:38,1539,20,,,,4392.3,0
3526030,05:10:34,05:10:34,9473,21,,,,4689.43,0
3526030,05:11:15,05:11:15,1541,22,,,,4906.52,0
3526030,05:12:14,05:12:14,1542,23,,,,5130.59,0
3526030,05:13:17,05:13:17,1543,24,,,,5477.51,0
3526030,05:14:13,05:14:13,1544,25,,,,5800.44,0
3526030,05:15:04,05:15:04,1545,26,,,,6079.97,0
3526030,05:16:00,05:16:00,1546,27,,,,6331.9,
3526030,05:17:31,05:17:31,3192,28,,,,6716.1,0
3526030,05:19:09,05:19:09,3193,29,,,,7207.87,0
3526030,05:19:59,05:19:59,3194,30,,,,7389.69,0
3526030,05:21:16,05:21:16,3195,31,,,,7741.88,0
3526030,05:21:50,05:21:50,3196,32,,,,7848.16,0
3526030,05:22:31,05:22:31,3197,33,,,,7983.94,0
3526030,05:23:27,05:23:27,3198,34,,,,8192.17,0
3526030,05:25:49,05:25:49,9467,35,,,,8732.34,0
3526030,05:28:00,05:28:00,1493,36,,1,,9511.08,
3526040,05:00:00,05:00:00,10521,1,,,1,0,
3526040,05:00:12,05:00:12,1663,2,,,,105.5,0
3526040,05:00:46,05:00:46,1664,3,,,,364.08,0
3526040,05:01:36,05:01:36,1665,4,,,,737.1,0
3526040,05:02:00,05:02:00,1666,5,,,,941.54,
3526040,05:02:42,05:02:42,1525,6,,,,1356.03,0
3526040,05:03:09,05:03:09,1526,7,,,,1584.03,0
3526040,05:03:23,05:03:23,1527,8,,,,1724.75,0
3526040,05:04:01,05:04:01,1528,9,,,,2141.6,0
3526040,05:04:19,05:04:19,1529,10,,,,2346.87,0
3526040,05:04:41,05:04:41,1530,11,,,,2551.25,0
3526040,05:04:57,05:04:57,1531,12,,,,2749.35,0
3526040,05:05:22,05:05:22,1532,13,,,,2997.33,0
3526040,05:05:43,05:05:43,1533,14,,,,3202.95,0
3526040,05:06:00,05:06:00,1534,15,,,,3339.99,
3526040,05:06:51,05:06:51,1535,16,,,,3568.68,0
3526040,05:07:29,05:07:29,1536,17,,,,3771.45,0
3526040,05:08:11,05:08:11,1537,18,,,,3967.96,0
3526040,05:08:33,05:08:33,1538,19,,,,4073.72,0
3526040,05:09:38,05:09:38,1539,20,,,,4392.3,0
3526040,05:10:34,05:10:34,9473,21,,,,4689.43,0
3526040,05:11:15,05:11:15,1541,22,,,,4906.52,0
3526040,05:12:14,05:12:14,1542,23,,,,5130.59,0
3526040,05:13:17,05:13:17,1543,24,,,,5477.51,0
3526040,05:14:13,05:14:13,1544,25,,,,5800.44,0
3526040,05:15:04,05:15:04,1545,26,,,,6079.97,0
3526040,05:16:00,05:16:00,1546,27,,,,6331.9,
3526040,05:17:31,05:17:31,3192,28,,,,6716.1,0
3526040,05:19:09,05:19:09,3193,29,,,,7207.87,0
3526040,05:19:59,05:19:59,3194,30,,,,7389.69,0
3526040,05:21:16,05:21:16,3195,31,,,,7741.88,0
3526040,05:21:50,05:21:50,3196,32,,,,7848.16,0
3526040,05:22:31,05:22:31,3197,33,,,,7983.94,0
3526040,05:23:27,05:23:27,3198,34,,,,8192.17,0
3526040,05:25:49,05:25:49,9467,35,,,,8732.34,0
3526040,05:28:00,05:28:00,1493,36,,1,,9511.08,
3526050,05:00:00,05:00:00,10521,1,,,1,0,
3526050,05:00:12,05:00:12,1663,2,,,,105.5,0
3526050,05:00:46,05:00:46,1664,3,,,,364.08,0
3526050,05:01:36,05:01:36,1665,4,,,,737.1,0
3526050,05:02:00,05:02:00,1666,5,,,,941.54,
3526050,05:02:42,05:02:42,1525,6,,,,1356.03,0
3526050,05:03:09,05:03:09,1526,7,,,,1584.03,0
3526050,05:03:23,05:03:23,1527,8,,,,1724.75,0
3526050,05:04:01,05:04:01,1528,9,,,,2141.6,0
3526050,05:04:19,05:04:19,1529,10,,,,2346.87,0
3526050,05:04:41,05:04:41,1530,11,,,,2551.25,0
3526050,05:04:57,05:04:57,1531,12,,,,2749.35,0
3526050,05:05:22,05:05:22,1532,13,,,,2997.33,0
3526050,05:05:43,05:05:43,1533,14,,,,3202.95,0
3526050,05:06:00,05:06:00,1534,15,,,,3339.99,
3526050,05:06:51,05:06:51,1535,16,,,,3568.68,0
3526050,05:07:29,05:07:29,1536,17,,,,3771.45,0
3526050,05:08:11,05:08:11,1537,18,,,,3967.96,0
3526050,05:08:33,05:08:33,1538,19,,,,4073.72,0
3526050,05:09:38,05:09:38,1539,20,,,,4392.3,0
3526050,05:10:34,05:10:34,9473,21,,,,4689.43,0
3526050,05:11:15,05:11:15,1541,22,,,,4906.52,0
3526050,05:12:14,05:12:14,1542,23,,,,5130.59,0
3526050,05:13:17,05:13:17,1543,24,,,,5477.51,0
3526050,05:14:13,05:14:13,1544,25,,,,5800.44,0
3526050,05:15:04,05:15:04,1545,26,,,,6079.97,0
3526050,05:16:00,05:16:00,1546,27,,,,6331.9,
3526050,05:17:31,05:17:31,3192,28,,,,6716.1,0
3526050,05:19:09,05:19:09,3193,29,,,,7207.87,0
3526050,05:19:59,05:19:59,3194,30,,,,7389.69,0
3526050,05:21:16,05:21:16,3195,31,,,,7741.88,0
3526050,05:21:50,05:21:50,3196,32,,,,7848.16,0
3526050,05:22:31,05:22:31,3197,33,,,,7983.94,0
3526050,05:23:27,05:23:27,3198,34,,,,8192.17,0
3526050,05:25:49,05:25:49,9467,35,,,,8732.34,0
3526050,05:28:00,05:28:00,1493,36,,1,,9511.08,
3526060,05:00:00,05:00:00,10521,1,,,1,0,
3526060,05:00:12,05:00:12,1663,2,,,,105.5,0
3526060,05:00:46,05:00:46,1664,3,,,,364.08,0
3526060,05:01:36,05:01:36,1665,4,,,,737.1,0
3526060,05:02:00,05:02:00,1666,5,,,,941.54,
3526060,05:02:42,05:02:42,1525,6,,,,1356.03,0
3526060,05:03:09,05:03:09,1526,7,,,,1584.03,0
3526060,05:03:23,05:03:23,1527,8,,,,1724.75,0
3526060,05:04:01,05:04:01,1528,9,,,,2141.6,0
3526060,05:04:19,05:04:19,1529,10,,,,2346.87,0
3526060,05:04:41,05:04:41,1530,11,,,,2551.25,0
3526060,05:04:57,05:04:57,1531,12,,,,2749.35,0
3526060,05:05:22,05:05:22,1532,13,,,,2997.33,0
3526060,05:05:43,05:05:43,1533,14,,,,3202.95,0
3526060,05:06:00,05:06:00,1534,15,,,,3339.99,
3526060,05:06:51,05:06:51,1535,16,,,,3568.68,0
3526060,05:07:29,05:07:29,1536,17,,,,3771.45,0
3526060,05:08:11,05:08:11,1537,18,,,,3967.96,0
3526060,05:08:33,05:08:33,1538,19,,,,4073.72,0
3526060,05:09:38,05:09:38,1539,20,,,,4392.3,0
3526060,05:10:34,05:10:34,9473,21,,,,4689.43,0
3526060,05:11:15,05:11:15,1541,22,,,,4906.52,0
3526060,05:12:14,05:12:14,1542,23,,,,5130.59,0
3526060,05:13:17,05:13:17,1543,24,,,,5477.51,0
3526060,05:14:13,05:14:13,1544,25,,,,5800.44,0
3526060,05:15:04,05:15:04,1545,26,,,,6079.97,0
3526060,05:16:00,05:16:00,1546,27,,,,6331.9,
3526060,05:17:31,05:17:31,3192,28,,,,6716.1,0
3526060,05:19:09,05:19:09,3193,29,,,,7207.87,0
3526060,05:19:59,05:19:59,3194,30,,,,7389.69,0
3526060,05:21:16,05:21:16,3195,31,,,,7741.88,0
3526060,05:21:50,05:21:50,3196,32,,,,7848.16,0
3526060,05:22:31,05:22:31,3197,33,,,,7983.94,0
3526060,05:23:27,05:23:27,3198,34,,,,8192.17,0
3526060,05:25:49,05:25:49,9467,35,,,,8732.34,0
3526060,05:28:00,05:28:00,1493,36,,1,,9511.08,
3526080,05:00:00,05:00:00,10521,1,,,1,0,
3526080,05:00:12,05:00:12,1663,2,,,,105.5,0
3526080,05:00:46,05:00:46,1664,3,,,,364.08,0
3526080,05:01:36,05:01:36,1665,4,,,,737.1,0
3526080,05:02:00,05:02:00,1666,5,,,,941.54,
3526080,05:02:42,05:02:42,1525,6,,,,1356.03,0
3526080,05:03:09,05:03:09,1526,7,,,,1584.03,0
3526080,05:03:23,05:03:23,1527,8,,,,1724.75,0
3526080,05:04:01,05:04:01,1528,9,,,,2141.6,0
3526080,05:04:19,05:04:19,1529,10,,,,2346.87,0
3526080,05:04:41,05:04:41,1530,11,,,,2551.25,0
3526080,05:04:57,05:04:57,1531,12,,,,2749.35,0
3526080,05:05:22,05:05:22,1532,13,,,,2997.33,0
3526080,05:05:43,05:05:43,1533,14,,,,3202.95,0
3526080,05:06:00,05:06:00,1534,15,,,,3339.99,
3526080,05:06:51,05:06:51,1535,16,,,,3568.68,0
3526080,05:07:29,05:07:29,1536,17,,,,3771.45,0
3526080,05:08:11,05:08:11,1537,18,,,,3967.96,0
3526080,05:08:33,05:08:33,1538,19,,,,4073.72,0
3526080,05:09:38,05:09:38,1539,20,,,,4392.3,0
3526080,05:10:34,05:10:34,9473,21,,,,4689.43,0
3526080,05:11:15,05:11:15,1541,22,,,,4906.52,0
3526080,05:12:14,05:12:14,1542,23,,,,5130.59,0
3526080,05:13:17,05:13:17,1543,24,,,,5477.51,0
3526080,05:14:13,05:14:13,1544,25,,,,5800.44,0
3526080,05:15:04,05:15:04,1545,26,,,,6079.97,0
3526080,05:16:00,05:16:00,1546,27,,,,6331.9,
3526080,05:17:31,05:17:31,3192,28,,,,6716.1,0
3526080,05:19:09,05:19:09,3193,29,,,,7207.87,0
3526080,05:19:59,05:19:59,3194,30,,,,7389.69,0
3526080,05:21:16,05:21:16,3195,31,,,,7741.88,0
3526080,05:21:50,05:21:50,3196,32,,,,7848.16,0
3526080,05:22:31,05:22:31,3197,33,,,,7983.94,0
3526080,05:23:27,05:23:27,3198,34,,,,8192.17,0
3526080,05:25:49,05:25:49,9467,35,,,,8732.34,0
3526080,05:28:00,05:28:00,1493,36,,1,,9511.08,
3526090,05:00:00,05:00:00,10521,1,,,1,0,
3526090,05:00:12,05:00:12,1663,2,,,,105.5,0
3526090,05:00:46,05:00:46,1664,3,,,,364.08,0
3526090,05:01:36,05:01:36,1665,4,,,,737.1,0
3526090,05:02:00,05:02:00,1666,5,,,,941.54,
3526090,05:02:42,05:02:42,1525,6,,,,1356.03,0
3526090,05:03:09,05:03:09,1526,7,,,,1584.03,0
3526090,05:03:23,05:03:23,1527,8,,,,1724.75,0
3526090,05:04:01,05:04:01,1528,9,,,,2141.6,0
3526090,05:04:19,05:04:19,1529,10,,,,2346.87,0
3526090,05:04:41,05:04:41,1530,11,,,,2551.25,0
3526090,05:04:57,05:04:57,1531,12,,,,2749.35,0
3526090,05:05:22,05:05:22,1532,13,,,,2997.33,0
3526090,05:05:43,05:05:43,1533,14,,,,3202.95,0
3526090,05:06:00,05:06:00,1534,15,,,,3339.99,
3526090,05:06:51,05:06:51,1535,16,,,,3568.68,0
3526090,05:07:29,05:07:29,1536,17,,,,3771.45,0
3526090,05:08:11,05:08:11,1537,18,,,,3967.96,0
3526090,05:08:33,05:08:33,1538,19,,,,4073.72,0
3526090,05:09:38,05:09:38,1539,20,,,,4392.3,0
3526090,05:10:34,05:10:34,9473,21,,,,4689.43,0
3526090,05:11:15,05:11:15,1541,22,,,,4906.52,0
3526090,05:12:14,05:12:14,1542,23,,,,5130.59,0
3526090,05:13:17,05:13:17,1543,24,,,,5477.51,0
3526090,05:14:13,05:14:13,1544,25,,,,5800.44,0
3526090,05:15:04,05:15:04,1545,26,,,,6079.97,0
3526090,05:16:00,05:16:00,1546,27,,,,6331.9,
3526090,05:17:31,05:17:31,3192,28,,,,6716.1,0
3526090,05:19:09,05:19:09,3193,29,,,,7207.87,0
3526090,05:19:59,05:19:59,3194,30,,,,7389.69,0
3526090,05:21:16,05:21:16,3195,31,,,,7741.88,0
3526090,05:21:50,05:21:50,3196,32,,,,7848.16,0
3526090,05:22:31,05:22:31,3197,33,,,,7983.94,0
3526090,05:23:27,05:23:27,3198,34,,,,8192.17,0
3526090,05:25:49,05:25:49,9467,35,,,,8732.34,0
3526090,05:28:00,05:28:00,1493,36,,1,,9511.08,
3526120,05:00:00,05:00:00,10521,1,,,1,0,
3526120,05:00:12,05:00:12,1663,2,,,,105.5,0
3526120,05:00:46,05:00:46,1664,3,,,,364.08,0
3526120,05:01:36,05:01:36,1665,4,,,,737.1,0
3526120,05:02:00,05:02:00,1666,5,,,,941.54,
3526120,05:02:42,05:02:42,1525,6,,,,1356.03,0
3526120,05:03:09,05:03:09,1526,7,,,,1584.03,0
3526120,05:03:23,05:03:23,1527,8,,,,1724.75,0
3526120,05:04:01,05:04:01,1528,9,,,,2141.6,0
3526120,05:04:19,05:04:19,1529,10,,,,2346.87,0
3526120,05:04:41,05:04:41,1530,11,,,,2551.25,0
3526120,05:04:57,05:04:57,1531,12,,,,2749.35,0
3526120,05:05:22,05:05:22,1532,13,,,,2997.33,0
3526120,05:05:43,05:05:43,1533,14,,,,3202.95,0
3526120,05:06:00,05:06:00,1534,15,,,,3339.99,
3526120,05:06:51,05:06:51,1535,16,,,,3568.68,0
3526120,05:07:29,05:07:29,1536,17,,,,3771.45,0
3526120,05:08:11,05:08:11,1537,18,,,,3967.96,0
3526120,05:08:33,05:08:33,1538,19,,,,4073.72,0
3526120,05:09:38,05:09:38,1539,20,,,,4392.3,0
3526120,05:10:34,05:10:34,9473,21,,,,4689.43,0
3526120,05:11:15,05:11:15,1541,22,,,,4906.52,0
3526120,05:12:14,05:12:14,1542,23,,,,5130.59,0
3526120,05:13:17,05:13:17,1543,24,,,,5477.51,0
3526120,05:14:13,05:14:13,1544,25,,,,5800.44,0
3526120,05:15:04,05:15:04,1545,26,,,,6079.97,0
3526120,05:16:00,05:16:00,1546,27,,,,6331.9,
3526120,05:17:31,05:17:31,3192,28,,,,6716.1,0
3526120,05:19:09,05:19:09,3193,29,,,,7207.87,0
3526120,05:19:59,05:19:59,3194,30,,,,7389.69,0
3526120,05:21:16,05:21:16,3195,31,,,,7741.88,0
3526120,05:21:50,05:21:50,3196,32,,,,7848.16,0
3526120,05:22:31,05:22:31,3197,33,,,,7983.94,0
3526120,05:23:27,05:23:27,3198,34,,,,8192.17,0
3526120,05:25:49,05:25:49,9467,35,,,,8732.34,0
3526120,05:28:00,05:28:00,1493,36,,1,,9511.08,
3526130,05:00:00,05:00:00,10521,1,,,1,0,
3526130,05:00:12,05:00:12,1663,2,,,,105.5,0
3526130,05:00:46,05:00:46,1664,3,,,,364.08,0
3526130,05:01:36,05:01:36,1665,4,,,,737.1,0
3526130,05:02:00,05:02:00,1666,5,,,,941.54,
3526130,05:02:42,05:02:42,1525,6,,,,1356.03,0
3526130,05:03:09,05:03:09,1526,7,,,,1584.03,0
3526130,05:03:23,05:03:23,1527,8,,,,1724.75,0
3526130,05:04:01,05:04:01,1528,9,,,,2141.6,0
3526130,05:04:19,05:04:19,1529,10,,,,2346.87,0
3526130,05:04:41,05:04:41,1530,11,,,,2551.25,0
3526130,05:04:57,05:04:57,1531,12,,,,2749.35,0
3526130,05:05:22,05:05:22,1532,13,,,,2997.33,0
3526130,05:05:43,05:05:43,1533,14,,,,3202.95,0
3526130,05:06:00,05:06:00,1534,15,,,,3339.99,
3526130,05:06:51,05:06:51,1535,16,,,,3568.68,0
3526130,05:07:29,05:07:29,1536,17,,,,3771.45,0
3526130,05:08:11,05:08:11,1537,18,,,,3967.96,0
3526130,05:08:33,05:08:33,1538,19,,,,4073.72,0
3526130,05:09:38,05:09:38,1539,20,,,,4392.3,0
3526130,05:10:34,05:10:34,9473,21,,,,4689.43,0
3526130,05:11:15,05:11:15,1541,22,,,,4906.52,0
3526130,05:12:14,05:12:14,1542,23,,,,5130.59,0
3526130,05:13:17,05:13:17,1543,24,,,,5477.51,0
3526130,05:14:13,05:14:13,1544,25,,,,5800.44,0
3526130,05:15:04,05:15:04,1545,26,,,,6079.97,0
3526130,05:16:00,05:16:00,1546,27,,,,6331.9,
3526130,05:17:31,05:17:31,3192,28,,,,6716.1,0
3526130,05:19:09,05:19:09,3193,29,,,,7207.87,0
3526130,05:19:59,05:19:59,3194,30,,,,7389.69,0
3526130,05:21:16,05:21:16,3195,31,,,,7741.88,0
3526130,05:21:50,05:21:50,3196,32,,,,7848.16,0
3526130,05:22:31,05:22:31,3197,33,,,,7983.94,0
3526130,05:23:27,05:23:27,3198,34,,,,8192.17,0
3526130,05:25:49,05:25:49,9467,35,,,,8732.34,0
3526130,05:28:00,05:28:00,1493,36,,1,,9511.08,
3590070,14:58:00,14:58:00,10521,1,,,1,0,
3590070,14:58:25,14:58:25,1663,2,,,,105.5,0
3590070,14:59:32,14:59:32,1664,3,,,,364.08,0
3590070,15:01:12,15:01:12,1665,4,,,,737.1,0
3590070,15:02:00,15:02:00,1666,5,,,,941.54,
3590070,15:02:53,15:02:53,1525,6,,,,1356.03,0
3590070,15:03:26,15:03:26,1526,7,,,,1584.03,0
3590070,15:03:44,15:03:44,1527,8,,,,1724.75,0
3590070,15:04:32,15:04:32,1528,9,,,,2141.6,0
3590070,15:04:54,15:04:54,1529,10,,,,2346.87,0
3590070,15:05:21,15:05:21,1530,11,,,,2551.25,0
3590070,15:05:42,15:05:42,1531,12,,,,2749.35,0
3590070,15:06:13,15:06:13,1532,13,,,,2997.33,0
3590070,15:06:39,15:06:39,1533,14,,,,3202.95,0
3590070,15:07:00,15:07:00,1534,15,,,,3339.99,
3590070,15:07:30,15:07:30,1535,16,,,,3568.68,0
3590070,15:07:53,15:07:53,1536,17,,,,3771.45,0
3590070,15:08:18,15:08:18,1537,18,,,,3967.96,0
3590070,15:08:31,15:08:31,1538,19,,,,4073.72,0
3590070,15:09:11,15:09:11,1539,20,,,,4392.3,0
3590070,15:09:44,15:09:44,9473,21,,,,4689.43,0
3590070,15:10:09,15:10:09,1541,22,,,,4906.52,0
3590070,15:10:44,15:10:44,1542,23,,,,5130.59,0
3590070,15:11:22,15:11:22,1543,24,,,,5477.51,0
3590070,15:11:55,15:11:55,1544,25,,,,5800.44,0
3590070,15:12:26,15:12:26,1545,26,,,,6079.97,0
3590070,15:13:00,15:13:00,1546,27,,,,6331.9,
3590070,15:14:16,15:14:16,3192,28,,,,6716.1,0
3590070,15:15:37,15:15:37,3193,29,,,,7207.87,0
3590070,15:16:19,15:16:19,3194,30,,,,7389.69,0
3590070,15:17:24,15:17:24,3195,31,,,,7741.88,0
3590070,15:17:51,15:17:51,3196,32,,,,7848.16,0
3590070,15:18:26,15:18:26,3197,33,,,,7983.94,0
3590070,15:19:12,15:19:12,3198,34,,,,8192.17,0
3590070,15:21:11,15:21:11,9467,35,,,,8732.34,0
3590070,15:23:00,15:23:00,1493,36,,1,,9511.08,
3590100,14:58:00,14:58:00,10521,1,,,1,0,
3590100,14:58:25,14:58:25,1663,2,,,,105.5,0
3590100,14:59:32,14:59:32,1664,3,,,,364.08,0
3590100,15:01:12,15:01:12,1665,4,,,,737.1,0
3590100,15:02:00,15:02:00,1666,5,,,,941.54,
3590100,15:02:53,15:02:53,1525,6,,,,1356.03,0
3590100,15:03:26,15:03:26,1526,7,,,,1584.03,0
3590100,15:03:44,15:03:44,1527,8,,,,1724.75,0
3590100,15:04:32,15:04:32,1528,9,,,,2141.6,0
3590100,15:04:54,15:04:54,1529,10,,,,2346.87,0
3590100,15:05:21,15:05:21,1530,11,,,,2551.25,0
3590100,15:05:42,15:05:42,1531,12,,,,2749.35,0
3590100,15:06:13,15:06:13,1532,13,,,,2997.33,0
3590100,15:06:39,15:06:39,1533,14,,,,3202.95,0
3590100,15:07:00,15:07:00,1534,15,,,,3339.99,
3590100,15:07:30,15:07:30,1535,16,,,,3568.68,0
3590100,15:07:53,15:07:53,1536,17,,,,3771.45,0
3590100,15:08:18,15:08:18,1537,18,,,,3967.96,0
3590100,15:08:31,15:08:31,1538,19,,,,4073.72,0
3590100,15:09:11,15:09:11,1539,20,,,,4392.3,0
3590100,15:09:44,15:09:44,9473,21,,,,4689.43,0
3590100,15:10:09,15:10:09,1541,22,,,,4906.52,0
3590100,15:10:44,15:10:44,1542,23,,,,5130.59,0
3590100,15:11:22,15:11:22,1543,24,,,,5477.51,0
3590100,15:11:55,15:11:55,1544,25,,,,5800.44,0
3590100,15:12:26,15:12:26,1545,26,,,,6079.97,0
3590100,15:13:00,15:13:00,1546,27,,,,6331.9,
3590100,15:14:16,15:14:16,3192,28,,,,6716.1,0
3590100,15:15:37,15:15:37,3193,29,,,,7207.87,0
3590100,15:16:19,15:16:19,3194,30,,,,7389.69,0
3590100,15:17:24,15:17:24,3195,31,,,,7741.88,0
3590100,15:17:51,15:17:51,3196,32,,,,7848.16,0
3590100,15:18:26,15:18:26,3197,33,,,,7983.94,0
3590100,15:19:12,15:19:12,3198,34,,,,8192.17,0
3590100,15:21:11,15:21:11,9467,35,,,,8732.34,0
3590100,15:23:00,15:23:00,1493,36,,1,,9511.08,
3590140,14:58:00,14:58:00,10521,1,,,1,0,
3590140,14:58:25,14:58:25,1663,2,,,,105.5,0
3590140,14:59:32,14:59:32,1664,3,,,,364.08,0
3590140,15:01:12,15:01:12,1665,4,,,,737.1,0
3590140,15:02:00,15:02:00,1666,5,,,,941.54,
3590140,15:02:53,15:02:53,1525,6,,,,1356.03,0
3590140,15:03:26,15:03:26,1526,7,,,,1584.03,0
3590140,15:03:44,15:03:44,1527,8,,,,1724.75,0
3590140,15:04:32,15:04:32,1528,9,,,,2141.6,0
3590140,15:04:54,15:04:54,1529,10,,,,2346.87,0
3590140,15:05:21,15:05:21,1530,11,,,,2551.25,0
3590140,15:05:42,15:05:42,1531,12,,,,2749.35,0
3590140,15:06:13,15:06:13,1532,13,,,,2997.33,0
3590140,15:06:39,15:06:39,1533,14,,,,3202.95,0
3590140,15:07:00,15:07:00,1534,15,,,,3339.99,
3590140,15:07:30,15:07:30,1535,16,,,,3568.68,0
3590140,15:07:53,15:07:53,1536,17,,,,3771.45,0
3590140,15:08:18,15:08:18,1537,18,,,,3967.96,0
3590140,15:08:31,15:08:31,1538,19,,,,4073.72,0
3590140,15:09:11,15:09:11,1539,20,,,,4392.3,0
3590140,15:09:44,15:09:44,9473,21,,,,4689.43,0
3590140,15:10:09,15:10:09,1541,22,,,,4906.52,0
3590140,15:10:44,15:10:44,1542,23,,,,5130.59,0
3590140,15:11:22,15:11:22,1543,24,,,,5477.51,0
3590140,15:11:55,15:11:55,1544,25,,,,5800.44,0
3590140,15:12:26,15:12:26,1545,26,,,,6079.97,0
3590140,15:13:00,15:13:00,1546,27,,,,6331.9,
3590140,15:14:16,15:14:16,3192,28,,,,6716.1,0
3590140,15:15:37,15:15:37,3193,29,,,,7207.87,0
3590140,15:16:19,15:16:19,3194,30,,,,7389.69,0
3590140,15:17:24,15:17:24,3195,31,,,,7741.88,0
3590140,15:17:51,15:17:51,3196,32,,,,7848.16,0
3590140,15:18:26,15:18:26,3197,33,,,,7983.94,0
3590140,15:19:12,15:19:12,3198,34,,,,8192.17,0
3590140,15:21:11,15:21:11,9467,35,,,,8732.34,0
3590140,15:23:00,15:23:00,1493,36,,1,,9511.08,
3626160,15:58:00,15:58:00,10521,1,,,1,0,
3626160,15:58:25,15:58:25,1663,2,,,,105.5,0
3626160,15:59:32,15:59:32,1664,3,,,,364.08,0
3626160,16:01:12,16:01:12,1665,4,,,,737.1,0
3626160,16:02:00,16:02:00,1666,5,,,,941.54,
3626160,16:02:53,16:02:53,1525,6,,,,1356.03,0
3626160,16:03:26,16:03:26,1526,7,,,,1584.03,0
3626160,16:03:44,16:03:44,1527,8,,,,1724.75,0
3626160,16:04:32,16:04:32,1528,9,,,,2141.6,0
3626160,16:04:54,16:04:54,1529,10,,,,2346.87,0
3626160,16:05:21,16:05:21,1530,11,,,,2551.25,0
3626160,16:05:42,16:05:42,1531,12,,,,2749.35,0
3626160,16:06:13,16:06:13,1532,13,,,,2997.33,0
3626160,16:06:39,16:06:39,1533,14,,,,3202.95,0
3626160,16:07:00,16:07:00,1534,15,,,,3339.99,
3626160,16:07:30,16:07:30,1535,16,,,,3568.68,0
3626160,16:07:53,16:07:53,1536,17,,,,3771.45,0
3626160,16:08:18,16:08:18,1537,18,,,,3967.96,0
3626160,16:08:31,16:08:31,1538,19,,,,4073.72,0
3626160,16:09:11,16:09:11,1539,20,,,,4392.3,0
3626160,16:09:44,16:09:44,9473,21,,,,4689.43,0
3626160,16:10:09,16:10:09,1541,22,,,,4906.52,0
3626160,16:10:44,16:10:44,1542,23,,,,5130.59,0
3626160,16:11:22,16:11:22,1543,24,,,,5477.51,0
3626160,16:11:55,16:11:55,1544,25,,,,5800.44,0
3626160,16:12:26,16:12:26,1545,26,,,,6079.97,0
3626160,16:13:00,16:13:00,1546,27,,,,6331.9,
3626160,16:14:16,16:14:16,3192,28,,,,6716.1,0
3626160,16:15:37,16:15:37,3193,29,,,,7207.87,0
3626160,16:16:19,16:16:19,3194,30,,,,7389.69,0
3626160,16:17:24,16:17:24,3195,31,,,,7741.88,0
3626160,16:17:51,16:17:51,3196,32,,,,7848.16,0
3626160,16:18:26,16:18:26,3197,33,,,,7983.94,0
3626160,16:19:12,16:19:12,3198,34,,,,8192.17,0
3626160,16:21:11,16:21:11,9467,35,,,,8732.34,0
3626160,16:23:00,16:23:00,1493,36,,1,,9511.08,
3627160,17:28:00,17:28:00,10521,1,,,1,0,
3627160,17:28:25,17:28:25,1663,2,,,,105.5,0
3627160,17:29:32,17:29:32,1664,3,,,,364.08,0
3627160,17:31:12,17:31:12,1665,4,,,,737.1,0
3627160,17:32:00,17:32:00,1666,5,,,,941.54,
3627160,17:32:53,17:32:53,1525,6,,,,1356.03,0
3627160,17:33:26,17:33:26,1526,7,,,,1584.03,0
3627160,17:33:44,17:33:44,1527,8,,,,1724.75,0
3627160,17:34:32,17:34:32,1528,9,,,,2141.6,0
3627160,17:34:54,17:34:54,1529,10,,,,2346.87,0
3627160,17:35:21,17:35:21,1530,11,,,,2551.25,0
3627160,17:35:42,17:35:42,1531,12,,,,2749.35,0
3627160,17:36:13,17:36:13,1532,13,,,,2997.33,0
3627160,17:36:39,17:36:39,1533,14,,,,3202.95,0
3627160,17:37:00,17:37:00,1534,15,,,,3339.99,
3627160,17:37:30,17:37:30,1535,16,,,,3568.68,0
3627160,17:37:53,17:37:53,1536,17,,,,3771.45,0
3627160,17:38:18,17:38:18,1537,18,,,,3967.96,0
3627160,17:38:31,17:38:31,1538,19,,,,4073.72,0
3627160,17:39:11,17:39:11,1539,20,,,,4392.3,0
3627160,17:39:44,17:39:44,9473,21,,,,4689.43,0
3627160,17:40:09,17:40:09,1541,22,,,,4906.52,0
3627160,17:40:44,17:40:44,1542,23,,,,5130.59,0
3627160,17:41:22,17:41:22,1543,24,,,,5477.51,0
3627160,17:41:55,17:41:55,1544,25,,,,5800.44,0
3627160,17:42:26,17:42:26,1545,26,,,,6079.97,0
3627160,17:43:00,17:43:00,1546,27,,,,6331.9,
3627160,17:44:16,17:44:16,3192,28,,,,6716.1,0
3627160,17:45:37,17:45:37,3193,29,,,,7207.87,0
3627160,17:46:19,17:46:19,3194,30,,,,7389.69,0
3627160,17:47:24,17:47:24,3195,31,,,,7741.88,0
3627160,17:47:51,17:47:51,3196,32,,,,7848.16,0
3627160,17:48:26,17:48:26,3197,33,,,,7983.94,0
3627160,17:49:12,17:49:12,3198,34,,,,8192.17,0
3627160,17:51:11,17:51:11,9467,35,,,,8732.34,0
3627160,17:53:00,17:53:00,1493,36,,1,,9511.08,
4453160,10:28:00,10:28:00,10521,1,,,1,0,
4453160,10:28:25,10:28:25,1663,2,,,,105.5,0
4453160,10:29:32,10:29:32,1664,3,,,,364.08,0
4453160,10:31:12,10:31:12,1665,4,,,,737.1,0
4453160,10:32:00,10:32:00,1666,5,,,,941.54,
4453160,10:32:53,10:32:53,1525,6,,,,1356.03,0
4453160,10:33:26,10:33:26,1526,7,,,,1584.03,0
4453160,10:33:44,10:33:44,1527,8,,,,1724.75,0
4453160,10:34:32,10:34:32,1528,9,,,,2141.6,0
4453160,10:34:54,10:34:54,1529,10,,,,2346.87,0
4453160,10:35:21,10:35:21,1530,11,,,,2551.25,0
4453160,10:35:42,10:35:42,1531,12,,,,2749.35,0
4453160,10:36:13,10:36:13,1532,13,,,,2997.33,0
4453160,10:36:39,10:36:39,1533,14,,,,3202.95,0
4453160,10:37:00,10:37:00,1534,15,,,,3339.99,
4453160,10:37:30,10:37:30,1535,16,,,,3568.68,0
4453160,10:37:53,10:37:53,1536,17,,,,3771.45,0
4453160,10:38:18,10:38:18,1537,18,,,,3967.96,0
4453160,10:38:31,10:38:31,1538,19,,,,4073.72,0
4453160,10:39:11,10:39:11,1539,20,,,,4392.3,0
4453160,10:39:44,10:39:44,9473,21,,,,4689.43,0
4453160,10:40:09,10:40:09,1541,22,,,,4906.52,0
4453160,10:40:44,10:40:44,1542,23,,,,5130.59,0
4453160,10:41:22,10:41:22,1543,24,,,,5477.51,0
4453160,10:41:55,10:41:55,1544,25,,,,5800.44,0
4453160,10:42:26,10:42:26,1545,26,,,,6079.97,0
4453160,10:43:00,10:43:00,1546,27,,,,6331.9,
4453160,10:44:16,10:44:16,3192,28,,,,6716.1,0
4453160,10:45:37,10:45:37,3193,29,,,,7207.87,0
4453160,10:46:19,10:46:19,3194,30,,,,7389.69,0
4453160,10:47:24,10:47:24,3195,31,,,,7741.88,0
4453160,10:47:51,10:47:51,3196,32,,,,7848.16,0
4453160,10:48:26,10:48:26,3197,33,,,,7983.94,0
4453160,10:49:12,10:49:12,3198,34,,,,8192.17,0
4453160,10:51:11,10:51:11,9467,35,,,,8732.34,0
4453160,10:53:00,10:53:00,1493,36,,1,,9511.08,
4488020,18:59:00,18:59:00,10521,1,,,1,0,
4488020,18:59:12,18:59:12,1663,2,,,,105.5,0
4488020,18:59:46,18:59:46,1664,3,,,,364.08,0
4488020,19:00:36,19:00:36,1665,4,,,,737.1,0
4488020,19:01:00,19:01:00,1666,5,,,,941.54,
4488020,19:02:04,19:02:04,1525,6,,,,1356.03,0
4488020,19:02:43,19:02:43,1526,7,,,,1584.03,0
4488020,19:03:05,19:03:05,1527,8,,,,1724.75,0
4488020,19:04:02,19:04:02,1528,9,,,,2141.6,0
4488020,19:04:29,19:04:29,1529,10,,,,2346.87,0
4488020,19:05:01,19:05:01,1530,11,,,,2551.25,0
4488020,19:05:26,19:05:26,1531,12,,,,2749.35,0
4488020,19:06:04,19:06:04,1532,13,,,,2997.33,0
4488020,19:06:34,19:06:34,1533,14,,,,3202.95,0
4488020,19:07:00,19:07:00,1534,15,,,,3339.99,
4488020,19:07:51,19:07:51,1535,16,,,,3568.68,0
4488020,19:08:29,19:08:29,1536,17,,,,3771.45,0
4488020,19:09:11,19:09:11,1537,18,,,,3967.96,0
4488020,19:09:33,19:09:33,1538,19,,,,4073.72,0
4488020,19:10:38,19:10:38,1539,20,,,,4392.3,0
4488020,19:11:34,19:11:34,9473,21,,,,4689.43,0
4488020,19:12:15,19:12:15,1541,22,,,,4906.52,0
4488020,19:13:14,19:13:14,1542,23,,,,5130.59,0
4488020,19:14:17,19:14:17,1543,24,,,,5477.51,0
4488020,19:15:13,19:15:13,1544,25,,,,5800.44,0
4488020,19:16:04,19:16:04,1545,26,,,,6079.97,0
4488020,19:17:00,19:17:00,1546,27,,,,6331.9,
4488020,19:18:39,19:18:39,3192,28,,,,6716.1,0
4488020,19:20:24,19:20:24,3193,29,,,,7207.87,0
4488020,19:21:18,19:21:18,3194,30,,,,7389.69,0
4488020,19:22:43,19:22:43,3195,31,,,,7741.88,0
4488020,19:23:19,19:23:19,3196,32,,,,7848.16,0
4488020,19:24:04,19:24:04,3197,33,,,,7983.94,0
4488020,19:25:04,19:25:04,3198,34,,,,8192.17,0
4488020,19:27:38,19:27:38,9467,35,,,,8732.34,0
4488020,19:30:00,19:30:00,1493,36,,1,,9511.08,
4488030,18:59:00,18:59:00,10521,1,,,1,0,
4488030,18:59:12,18:59:12,1663,2,,,,105.5,0
4488030,18:59:46,18:59:46,1664,3,,,,364.08,0
4488030,19:00:36,19:00:36,1665,4,,,,737.1,0
4488030,19:01:00,19:01:00,1666,5,,,,941.54,
4488030,19:02:04,19:02:04,1525,6,,,,1356.03,0
4488030,19:02:43,19:02:43,1526,7,,,,1584.03,0
4488030,19:03:05,19:03:05,1527,8,,,,1724.75,0
4488030,19:04:02,19:04:02,1528,9,,,,2141.6,0
4488030,19:04:29,19:04:29,1529,10,,,,2346.87,0
4488030,19:05:01,19:05:01,1530,11,,,,2551.25,0
4488030,19:05:26,19:05:26,1531,12,,,,2749.35,0
4488030,19:06:04,19:06:04,1532,13,,,,2997.33,0
4488030,19:06:34,19:06:34,1533,14,,,,3202.95,0
4488030,19:07:00,19:07:00,1534,15,,,,3339.99,
4488030,19:07:51,19:07:51,1535,16,,,,3568.68,0
4488030,19:08:29,19:08:29,1536,17,,,,3771.45,0
4488030,19:09:11,19:09:11,1537,18,,,,3967.96,0
4488030,19:09:33,19:09:33,1538,19,,,,4073.72,0
4488030,19:10:38,19:10:38,1539,20,,,,4392.3,0
4488030,19:11:34,19:11:34,9473,21,,,,4689.43,0
4488030,19:12:15,19:12:15,1541,22,,,,4906.52,0
4488030,19:13:14,19:13:14,1542,23,,,,5130.59,0
4488030,19:14:17,19:14:17,1543,24,,,,5477.51,0
4488030,19:15:13,19:15:13,1544,25,,,,5800.44,0
4488030,19:16:04,19:16:04,1545,26,,,,6079.97,0
4488030,19:17:00,19:17:00,1546,27,,,,6331.9,
4488030,19:18:39,19:18:39,3192,28,,,,6716.1,0
4488030,19:20:24,19:20:24,3193,29,,,,7207.87,0
4488030,19:21:18,19:21:18,3194,30,,,,7389.69,0
4488030,19:22:43,19:22:43,3195,31,,,,7741.88,0
4488030,19:23:19,19:23:19,3196,32,,,,7848.16,0
4488030,19:24:04,19:24:04,3197,33,,,,7983.94,0
4488030,19:25:04,19:25:04,3198,34,,,,8192.17,0
4488030,19:27:38,19:27:38,9467,35,,,,8732.34,0
4488030,19:30:00,19:30:00,1493,36,,1,,9511.08,
4488040,18:59:00,18:59:00,10521,1,,,1,0,
4488040,18:59:12,18:59:12,1663,2,,,,105.5,0
4488040,18:59:46,18:59:46,1664,3,,,,364.08,0
4488040,19:00:36,19:00:36,1665,4,,,,737.1,0
4488040,19:01:00,19:01:00,1666,5,,,,941.54,
4488040,19:02:04,19:02:04,1525,6,,,,1356.03,0
4488040,19:02:43,19:02:43,1526,7,,,,1584.03,0
4488040,19:03:05,19:03:05,1527,8,,,,1724.75,0
4488040,19:04:02,19:04:02,1528,9,,,,2141.6,0
4488040,19:04:29,19:04:29,1529,10,,,,2346.87,0
4488040,19:05:01,19:05:01,1530,11,,,,2551.25,0
4488040,19:05:26,19:05:26,1531,12,,,,2749.35,0
4488040,19:06:04,19:06:04,1532,13,,,,2997.33,0
4488040,19:06:34,19:06:34,1533,14,,,,3202.95,0
4488040,19:07:00,19:07:00,1534,15,,,,3339.99,
4488040,19:07:51,19:07:51,1535,16,,,,3568.68,0
4488040,19:08:29,19:08:29,1536,17,,,,3771.45,0
4488040,19:09:11,19:09:11,1537,18,,,,3967.96,0
4488040,19:09:33,19:09:33,1538,19,,,,4073.72,0
4488040,19:10:38,19:10:38,1539,20,,,,4392.3,0
4488040,19:11:34,19:11:34,9473,21,,,,4689.43,0
4488040,19:12:15,19:12:15,1541,22,,,,4906.52,0
4488040,19:13:14,19:13:14,1542,23,,,,5130.59,0
4488040,19:14:17,19:14:17,1543,24,,,,5477.51,0
4488040,19:15:13,19:15:13,1544,25,,,,5800.44,0
4488040,19:16:04,19:16:04,1545,26,,,,6079.97,0
4488040,19:17:00,19:17:00,1546,27,,,,6331.9,
4488040,19:18:39,19:18:39,3192,28,,,,6716.1,0
4488040,19:20:24,19:20:24,3193,29,,,,7207.87,0
4488040,19:21:18,19:21:18,3194,30,,,,7389.69,0
4488040,19:22:43,19:22:43,3195,31,,,,7741.88,0
4488040,19:23:19,19:23:19,3196,32,,,,7848.16,0
4488040,19:24:04,19:24:04,3197,33,,,,7983.94,0
4488040,19:25:04,19:25:04,3198,34,,,,8192.17,0
4488040,19:27:38,19:27:38,9467,35,,,,8732.34,0
4488040,19:30:00,19:30:00,1493,36,,1,,9511.08,
4488050,18:59:00,18:59:00,10521,1,,,1,0,
4488050,18:59:12,18:59:12,1663,2,,,,105.5,0
4488050,18:59:46,18:59:46,1664,3,,,,364.08,0
4488050,19:00:36,19:00:36,1665,4,,,,737.1,0
4488050,19:01:00,19:01:00,1666,5,,,,941.54,
4488050,19:02:04,19:02:04,1525,6,,,,1356.03,0
4488050,19:02:43,19:02:43,1526,7,,,,1584.03,0
4488050,19:03:05,19:03:05,1527,8,,,,1724.75,0
4488050,19:04:02,19:04:02,1528,9,,,,2141.6,0
4488050,19:04:29,19:04:29,1529,10,,,,2346.87,0
4488050,19:05:01,19:05:01,1530,11,,,,2551.25,0
4488050,19:05:26,19:05:26,1531,12,,,,2749.35,0
4488050,19:06:04,19:06:04,1532,13,,,,2997.33,0
4488050,19:06:34,19:06:34,1533,14,,,,3202.95,0
4488050,19:07:00,19:07:00,1534,15,,,,3339.99,
4488050,19:07:51,19:07:51,1535,16,,,,3568.68,0
4488050,19:08:29,19:08:29,1536,17,,,,3771.45,0
4488050,19:09:11,19:09:11,1537,18,,,,3967.96,0
4488050,19:09:33,19:09:33,1538,19,,,,4073.72,0
4488050,19:10:38,19:10:38,1539,20,,,,4392.3,0
4488050,19:11:34,19:11:34,9473,21,,,,4689.43,0
4488050,19:12:15,19:12:15,1541,22,,,,4906.52,0
4488050,19:13:14,19:13:14,1542,23,,,,5130.59,0
4488050,19:14:17,19:14:17,1543,24,,,,5477.51,0
4488050,19:15:13,19:15:13,1544,25,,,,5800.44,0
4488050,19:16:04,19:16:04,1545,26,,,,6079.97,0
4488050,19:17:00,19:17:00,1546,27,,,,6331.9,
4488050,19:18:39,19:18:39,3192,28,,,,6716.1,0
4488050,19:20:24,19:20:24,3193,29,,,,7207.87,0
4488050,19:21:18,19:21:18,3194,30,,,,7389.69,0
4488050,19:22:43,19:22:43,3195,31,,,,7741.88,0
4488050,19:23:19,19:23:19,3196,32,,,,7848.16,0
4488050,19:24:04,19:24:04,3197,33,,,,7983.94,0
4488050,19:25:04,19:25:04,3198,34,,,,8192.17,0
4488050,19:27:38,19:27:38,9467,35,,,,8732.34,0
4488050,19:30:00,19:30:00,1493,36,,1,,9511.08,
4488060,18:59:00,18:59:00,10521,1,,,1,0,
4488060,18:59:12,18:59:12,1663,2,,,,105.5,0
4488060,18:59:46,18:59:46,1664,3,,,,364.08,0
4488060,19:00:36,19:00:36,1665,4,,,,737.1,0
4488060,19:01:00,19:01:00,1666,5,,,,941.54,
4488060,19:02:04,19:02:04,1525,6,,,,1356.03,0
4488060,19:02:43,19:02:43,1526,7,,,,1584.03,0
4488060,19:03:05,19:03:05,1527,8,,,,1724.75,0
4488060,19:04:02,19:04:02,1528,9,,,,2141.6,0
4488060,19:04:29,19:04:29,1529,10,,,,2346.87,0
4488060,19:05:01,19:05:01,1530,11,,,,2551.25,0
4488060,19:05:26,19:05:26,1531,12,,,,2749.35,0
4488060,19:06:04,19:06:04,1532,13,,,,2997.33,0
4488060,19:06:34,19:06:34,1533,14,,,,3202.95,0
4488060,19:07:00,19:07:00,1534,15,,,,3339.99,
4488060,19:07:51,19:07:51,1535,16,,,,3568.68,0
4488060,19:08:29,19:08:29,1536,17,,,,3771.45,0
4488060,19:09:11,19:09:11,1537,18,,,,3967.96,0
4488060,19:09:33,19:09:33,1538,19,,,,4073.72,0
4488060,19:10:38,19:10:38,1539,20,,,,4392.3,0
4488060,19:11:34,19:11:34,9473,21,,,,4689.43,0
4488060,19:12:15,19:12:15,1541,22,,,,4906.52,0
4488060,19:13:14,19:13:14,1542,23,,,,5130.59,0
4488060,19:14:17,19:14:17,1543,24,,,,5477.51,0
4488060,19:15:13,19:15:13,1544,25,,,,5800.44,0
4488060,19:16:04,19:16:04,1545,26,,,,6079.97,0
4488060,19:17:00,19:17:00,1546,27,,,,6331.9,
4488060,19:18:39,19:18:39,3192,28,,,,6716.1,0
4488060,19:20:24,19:20:24,3193,29,,,,7207.87,0
4488060,19:21:18,19:21:18,3194,30,,,,7389.69,0
4488060,19:22:43,19:22:43,3195,31,,,,7741.88,0
4488060,19:23:19,19:23:19,3196,32,,,,7848.16,0
4488060,19:24:04,19:24:04,3197,33,,,,7983.94,0
4488060,19:25:04,19:25:04,3198,34,,,,8192.17,0
4488060,19:27:38,19:27:38,9467,35,,,,8732.34,0
4488060,19:30:00,19:30:00,1493,36,,1,,9511.08,
4488080,18:59:00,18:59:00,10521,1,,,1,0,
4488080,18:59:12,18:59:12,1663,2,,,,105.5,0
4488080,18:59:46,18:59:46,1664,3,,,,364.08,0
4488080,19:00:36,19:00:36,1665,4,,,,737.1,0
4488080,19:01:00,19:01:00,1666,5,,,,941.54,
4488080,19:02:04,19:02:04,1525,6,,,,1356.03,0
4488080,19:02:43,19:02:43,1526,7,,,,1584.03,0
4488080,19:03:05,19:03:05,1527,8,,,,1724.75,0
4488080,19:04:02,19:04:02,1528,9,,,,2141.6,0
4488080,19:04:29,19:04:29,1529,10,,,,2346.87,0
4488080,19:05:01,19:05:01,1530,11,,,,2551.25,0
4488080,19:05:26,19:05:26,1531,12,,,,2749.35,0
4488080,19:06:04,19:06:04,1532,13,,,,2997.33,0
4488080,19:06:34,19:06:34,1533,14,,,,3202.95,0
4488080,19:07:00,19:07:00,1534,15,,,,3339.99,
4488080,19:07:51,19:07:51,1535,16,,,,3568.68,0
4488080,19:08:29,19:08:29,1536,17,,,,3771.45,0
4488080,19:09:11,19:09:11,1537,18,,,,3967.96,0
4488080,19:09:33,19:09:33,1538,19,,,,4073.72,0
4488080,19:10:38,19:10:38,1539,20,,,,4392.3,0
4488080,19:11:34,19:11:34,9473,21,,,,4689.43,0
4488080,19:12:15,19:12:15,1541,22,,,,4906.52,0
4488080,19:13:14,19:13:14,1542,23,,,,5130.59,0
4488080,19:14:17,19:14:17,1543,24,,,,5477.51,0
4488080,19:15:13,19:15:13,1544,25,,,,5800.44,0
4488080,19:16:04,19:16:04,1545,26,,,,6079.97,0
4488080,19:17:00,19:17:00,1546,27,,,,6331.9,
4488080,19:18:39,19:18:39,3192,28,,,,6716.1,0
4488080,19:20:24,19:20:24,3193,29,,,,7207.87,0
4488080,19:21:18,19:21:18,3194,30,,,,7389.69,0
4488080,19:22:43,19:22:43,3195,31,,,,7741.88,0
4488080,19:23:19,19:23:19,3196,32,,,,7848.16,0
4488080,19:24:04,19:24:04,3197,33,,,,7983.94,0
4488080,19:25:04,19:25:04,3198,34,,,,8192.17,0
4488080,19:27:38,19:27:38,9467,35,,,,8732.34,0
4488080,19:30:00,19:30:00,1493,36,,1,,9511.08,
4488090,18:59:00,18:59:00,10521,1,,,1,0,
4488090,18:59:12,18:59:12,1663,2,,,,105.5,0
4488090,18:59:46,18:59:46,1664,3,,,,364.08,0
4488090,19:00:36,19:00:36,1665,4,,,,737.1,0
4488090,19:01:00,19:01:00,1666,5,,,,941.54,
4488090,19:02:04,19:02:04,1525,6,,,,1356.03,0
4488090,19:02:43,19:02:43,1526,7,,,,1584.03,0
4488090,19:03:05,19:03:05,1527,8,,,,1724.75,0
4488090,19:04:02,19:04:02,1528,9,,,,2141.6,0
4488090,19:04:29,19:04:29,1529,10,,,,2346.87,0
4488090,19:05:01,19:05:01,1530,11,,,,2551.25,0
4488090,19:05:26,19:05:26,1531,12,,,,2749.35,0
4488090,19:06:04,19:06:04,1532,13,,,,2997.33,0
4488090,19:06:34,19:06:34,1533,14,,,,3202.95,0
4488090,19:07:00,19:07:00,1534,15,,,,3339.99,
4488090,19:07:51,19:07:51,1535,16,,,,3568.68,0
4488090,19:08:29,19:08:29,1536,17,,,,3771.45,0
4488090,19:09:11,19:09:11,1537,18,,,,3967.96,0
4488090,19:09:33,19:09:33,1538,19,,,,4073.72,0
4488090,19:10:38,19:10:38,1539,20,,,,4392.3,0
4488090,19:11:34,19:11:34,9473,21,,,,4689.43,0
4488090,19:12:15,19:12:15,1541,22,,,,4906.52,0
4488090,19:13:14,19:13:14,1542,23,,,,5130.59,0
4488090,19:14:17,19:14:17,1543,24,,,,5477.51,0
4488090,19:15:13,19:15:13,1544,25,,,,5800.44,0
4488090,19:16:04,19:16:04,1545,26,,,,6079.97,0
4488090,19:17:00,19:17:00,1546,27,,,,6331.9,
4488090,19:18:39,19:18:39,3192,28,,,,6716.1,0
4488090,19:20:24,19:20:24,3193,29,,,,7207.87,0
4488090,19:21:18,19:21:18,3194,30,,,,7389.69,0
4488090,19:22:43,19:22:43,3195,31,,,,7741.88,0
4488090,19:23:19,19:23:19,3196,32,,,,7848.16,0
4488090,19:24:04,19:24:04,3197,33,,,,7983.94,0
4488090,19:25:04,19:25:04,3198,34,,,,8192.17,0
4488090,19:27:38,19:27:38,9467,35,,,,8732.34,0
4488090,19:30:00,19:30:00,1493,36,,1,,9511.08,
4488120,18:59:00,18:59:00,10521,1,,,1,0,
4488120,18:59:12,18:59:12,1663,2,,,,105.5,0
4488120,18:59:46,18:59:46,1664,3,,,,364.08,0
4488120,19:00:36,19:00:36,1665,4,,,,737.1,0
4488120,19:01:00,19:01:00,1666,5,,,,941.54,
4488120,19:02:04,19:02:04,1525,6,,,,1356.03,0
4488120,19:02:43,19:02:43,1526,7,,,,1584.03,0
4488120,19:03:05,19:03:05,1527,8,,,,1724.75,0
4488120,19:04:02,19:04:02,1528,9,,,,2141.6,0
4488120,19:04:29,19:04:29,1529,10,,,,2346.87,0
4488120,19:05:01,19:05:01,1530,11,,,,2551.25,0
4488120,19:05:26,19:05:26,1531,12,,,,2749.35,0
4488120,19:06:04,19:06:04,1532,13,,,,2997.33,0
4488120,19:06:34,19:06:34,1533,14,,,,3202.95,0
4488120,19:07:00,19:07:00,1534,15,,,,3339.99,
4488120,19:07:51,19:07:51,1535,16,,,,3568.68,0
4488120,19:08:29,19:08:29,1536,17,,,,3771.45,0
4488120,19:09:11,19:09:11,1537,18,,,,3967.96,0
4488120,19:09:33,19:09:33,1538,19,,,,4073.72,0
4488120,19:10:38,19:10:38,1539,20,,,,4392.3,0
4488120,19:11:34,19:11:34,9473,21,,,,4689.43,0
4488120,19:12:15,19:12:15,1541,22,,,,4906.52,0
4488120,19:13:14,19:13:14,1542,23,,,,5130.59,0
4488120,19:14:17,19:14:17,1543,24,,,,5477.51,0
4488120,19:15:13,19:15:13,1544,25,,,,5800.44,0
4488120,19:16:04,19:16:04,1545,26,,,,6079.97,0
4488120,19:17:00,19:17:00,1546,27,,,,6331.9,
4488120,19:18:39,19:18:39,3192,28,,,,6716.1,0
4488120,19:20:24,19:20:24,3193,29,,,,7207.87,0
4488120,19:21:18,19:21:18,3194,30,,,,7389.69,0
4488120,19:22:43,19:22:43,3195,31,,,,7741.88,0
4488120,19:23:19,19:23:19,3196,32,,,,7848.16,0
4488120,19:24:04,19:24:04,3197,33,,,,7983.94,0
4488120,19:25:04,19:25:04,3198,34,,,,8192.17,0
4488120,19:27:38,19:27:38,9467,35,,,,8732.34,0
4488120,19:30:00,19:30:00,1493,36,,1,,9511.08,
4488130,18:59:00,18:59:00,10521,1,,,1,0,
4488130,18:59:12,18:59:12,1663,2,,,,105.5,0
4488130,18:59:46,18:59:46,1664,3,,,,364.08,0
4488130,19:00:36,19:00:36,1665,4,,,,737.1,0
4488130,19:01:00,19:01:00,1666,5,,,,941.54,
4488130,19:02:04,19:02:04,1525,6,,,,1356.03,0
4488130,19:02:43,19:02:43,1526,7,,,,1584.03,0
4488130,19:03:05,19:03:05,1527,8,,,,1724.75,0
4488130,19:04:02,19:04:02,1528,9,,,,2141.6,0
4488130,19:04:29,19:04:29,1529,10,,,,2346.87,0
4488130,19:05:01,19:05:01,1530,11,,,,2551.25,0
4488130,19:05:26,19:05:26,1531,12,,,,2749.35,0
4488130,19:06:04,19:06:04,1532,13,,,,2997.33,0
4488130,19:06:34,19:06:34,1533,14,,,,3202.95,0
4488130,19:07:00,19:07:00,1534,15,,,,3339.99,
4488130,19:07:51,19:07:51,1535,16,,,,3568.68,0
4488130,19:08:29,19:08:29,1536,17,,,,3771.45,0
4488130,19:09:11,19:09:11,1537,18,,,,3967.96,0
4488130,19:09:33,19:09:33,1538,19,,,,4073.72,0
4488130,19:10:38,19:10:38,1539,20,,,,4392.3,0
4488130,19:11:34,19:11:34,9473,21,,,,4689.43,0
4488130,19:12:15,19:12:15,1541,22,,,,4906.52,0
4488130,19:13:14,19:13:14,1542,23,,,,5130.59,0
4488130,19:14:17,19:14:17,1543,24,,,,5477.51,0
4488130,19:15:13,19:15:13,1544,25,,,,5800.44,0
4488130,19:16:04,19:16:04,1545,26,,,,6079.97,0
4488130,19:17:00,19:17:00,1546,27,,,,6331.9,
4488130,19:18:39,19:18:39,3192,28,,,,6716.1,0
4488130,19:20:24,19:20:24,3193,29,,,,7207.87,0
4488130,19:21:18,19:21:18,3194,30,,,,7389.69,0
4488130,19:22:43,19:22:43,3195,31,,,,7741.88,0
4488130,19:23:19,19:23:19,3196,32,,,,7848.16,0
4488130,19:24:04,19:24:04,3197,33,,,,7983.94,0
4488130,19:25:04,19:25:04,3198,34,,,,8192.17,0
4488130,19:27:38,19:27:38,9467,35,,,,8732.34,0
4488130,19:30:00,19:30:00,1493,36,,1,,9511.08,
4626160,16:28:00,16:28:00,10521,1,,,1,0,
4626160,16:28:25,16:28:25,1663,2,,,,105.5,0
4626160,16:29:32,16:29:32,1664,3,,,,364.08,0
4626160,16:31:12,16:31:12,1665,4,,,,737.1,0
4626160,16:32:00,16:32:00,1666,5,,,,941.54,
4626160,16:32:53,16:32:53,1525,6,,,,1356.03,0
4626160,16:33:26,16:33:26,1526,7,,,,1584.03,0
4626160,16:33:44,16:33:44,1527,8,,,,1724.75,0
4626160,16:34:32,16:34:32,1528,9,,,,2141.6,0
4626160,16:34:54,16:34:54,1529,10,,,,2346.87,0
4626160,16:35:21,16:35:21,1530,11,,,,2551.25,0
4626160,16:35:42,16:35:42,1531,12,,,,2749.35,0
4626160,16:36:13,16:36:13,1532,13,,,,2997.33,0
4626160,16:36:39,16:36:39,1533,14,,,,3202.95,0
4626160,16:37:00,16:37:00,1534,15,,,,3339.99,
4626160,16:37:30,16:37:30,1535,16,,,,3568.68,0
4626160,16:37:53,16:37:53,1536,17,,,,3771.45,0
4626160,16:38:18,16:38:18,1537,18,,,,3967.96,0
4626160,16:38:31,16:38:31,1538,19,,,,4073.72,0
4626160,16:39:11,16:39:11,1539,20,,,,4392.3,0
4626160,16:39:44,16:39:44,9473,21,,,,4689.43,0
4626160,16:40:09,16:40:09,1541,22,,,,4906.52,0
4626160,16:40:44,16:40:44,1542,23,,,,5130.59,0
4626160,16:41:22,16:41:22,1543,24,,,,5477.51,0
4626160,16:41:55,16:41:55,1544,25,,,,5800.44,0
4626160,16:42:26,16:42:26,1545,26,,,,6079.97,0
4626160,16:43:00,16:43:00,1546,27,,,,6331.9,
4626160,16:44:16,16:44:16,3192,28,,,,6716.1,0
4626160,16:45:37,16:45:37,3193,29,,,,7207.87,0
4626160,16:46:19,16:46:19,3194,30,,,,7389.69,0
4626160,16:47:24,16:47:24,3195,31,,,,7741.88,0
4626160,16:47:51,16:47:51,3196,32,,,,7848.16,0
4626160,16:48:26,16:48:26,3197,33,,,,7983.94,0
4626160,16:49:12,16:49:12,3198,34,,,,8192.17,0
4626160,16:51:11,16:51:11,9467,35,,,,8732.34,0
4626160,16:53:00,16:53:00,1493,36,,1,,9511.08,
4915020,14:59:00,14:59:00,10521,1,,,1,0,
4915020,14:59:19,14:59:19,1663,2,,,,105.5,0
4915020,15:00:09,15:00:09,1664,3,,,,364.08,0
4915020,15:01:24,15:01:24,1665,4,,,,737.1,0
4915020,15:02:00,15:02:00,1666,5,,,,941.54,
4915020,15:03:04,15:03:04,1525,6,,,,1356.03,0
4915020,15:03:43,15:03:43,1526,7,,,,1584.03,0
4915020,15:04:05,15:04:05,1527,8,,,,1724.75,0
4915020,15:05:02,15:05:02,1528,9,,,,2141.6,0
4915020,15:05:29,15:05:29,1529,10,,,,2346.87,0
4915020,15:06:01,15:06:01,1530,11,,,,2551.25,0
4915020,15:06:26,15:06:26,1531,12,,,,2749.35,0
4915020,15:07:04,15:07:04,1532,13,,,,2997.33,0
4915020,15:07:34,15:07:34,1533,14,,,,3202.95,0
4915020,15:08:00,15:08:00,1534,15,,,,3339.99,
4915020,15:08:51,15:08:51,1535,16,,,,3568.68,0
4915020,15:09:29,15:09:29,1536,17,,,,3771.45,0
4915020,15:10:11,15:10:11,1537,18,,,,3967.96,0
4915020,15:10:33,15:10:33,1538,19,,,,4073.72,0
4915020,15:11:38,15:11:38,1539,20,,,,4392.3,0
4915020,15:12:34,15:12:34,9473,21,,,,4689.43,0
4915020,15:13:15,15:13:15,1541,22,,,,4906.52,0
4915020,15:14:14,15:14:14,1542,23,,,,5130.59,0
4915020,15:15:17,15:15:17,1543,24,,,,5477.51,0
4915020,15:16:13,15:16:13,1544,25,,,,5800.44,0
4915020,15:17:04,15:17:04,1545,26,,,,6079.97,0
4915020,15:18:00,15:18:00,1546,27,,,,6331.9,
4915020,15:19:47,15:19:47,3192,28,,,,6716.1,0
4915020,15:21:40,15:21:40,3193,29,,,,7207.87,0
4915020,15:22:38,15:22:38,3194,30,,,,7389.69,0
4915020,15:24:09,15:24:09,3195,31,,,,7741.88,0
4915020,15:24:48,15:24:48,3196,32,,,,7848.16,0
4915020,15:25:37,15:25:37,3197,33,,,,7983.94,0
4915020,15:26:42,15:26:42,3198,34,,,,8192.17,0
4915020,15:29:27,15:29:27,9467,35,,,,8732.34,0
4915020,15:32:00,15:32:00,1493,36,,1,,9511.08,
4915030,14:59:00,14:59:00,10521,1,,,1,0,
4915030,14:59:19,14:59:19,1663,2,,,,105.5,0
4915030,15:00:09,15:00:09,1664,3,,,,364.08,0
4915030,15:01:24,15:01:24,1665,4,,,,737.1,0
4915030,15:02:00,15:02:00,1666,5,,,,941.54,
4915030,15:03:04,15:03:04,1525,6,,,,1356.03,0
4915030,15:03:43,15:03:43,1526,7,,,,1584.03,0
4915030,15:04:05,15:04:05,1527,8,,,,1724.75,0
4915030,15:05:02,15:05:02,1528,9,,,,2141.6,0
4915030,15:05:29,15:05:29,1529,10,,,,2346.87,0
4915030,15:06:01,15:06:01,1530,11,,,,2551.25,0
4915030,15:06:26,15:06:26,1531,12,,,,2749.35,0
4915030,15:07:04,15:07:04,1532,13,,,,2997.33,0
4915030,15:07:34,15:07:34,1533,14,,,,3202.95,0
4915030,15:08:00,15:08:00,1534,15,,,,3339.99,
4915030,15:08:51,15:08:51,1535,16,,,,3568.68,0
4915030,15:09:29,15:09:29,1536,17,,,,3771.45,0
4915030,15:10:11,15:10:11,1537,18,,,,3967.96,0
4915030,15:10:33,15:10:33,1538,19,,,,4073.72,0
4915030,15:11:38,15:11:38,1539,20,,,,4392.3,0
4915030,15:12:34,15:12:34,9473,21,,,,4689.43,0
4915030,15:13:15,15:13:15,1541,22,,,,4906.52,0
4915030,15:14:14,15:14:14,1542,23,,,,5130.59,0
4915030,15:15:17,15:15:17,1543,24,,,,5477.51,0
4915030,15:16:13,15:16:13,1544,25,,,,5800.44,0
4915030,15:17:04,15:17:04,1545,26,,,,6079.97,0
4915030,15:18:00,15:18:00,1546,27,,,,6331.9,
4915030,15:19:47,15:19:47,3192,28,,,,6716.1,0
4915030,15:21:40,15:21:40,3193,29,,,,7207.87,0
4915030,15:22:38,15:22:38,3194,30,,,,7389.69,0
4915030,15:24:09,15:24:09,3195,31,,,,7741.88,0
4915030,15:24:48,15:24:48,3196,32,,,,7848.16,0
4915030,15:25:37,15:25:37,3197,33,,,,7983.94,0
4915030,15:26:42,15:26:42,3198,34,,,,8192.17,0
4915030,15:29:27,15:29:27,9467,35,,,,8732.34,0
4915030,15:32:00,15:32:00,1493,36,,1,,9511.08,
4915040,14:59:00,14:59:00,10521,1,,,1,0,
4915040,14:59:19,14:59:19,1663,2,,,,105.5,0
4915040,15:00:09,15:00:09,1664,3,,,,364.08,0
4915040,15:01:24,15:01:24,1665,4,,,,737.1,0
4915040,15:02:00,15:02:00,1666,5,,,,941.54,
4915040,15:03:04,15:03:04,1525,6,,,,1356.03,0
4915040,15:03:43,15:03:43,1526,7,,,,1584.03,0
4915040,15:04:05,15:04:05,1527,8,,,,1724.75,0
4915040,15:05:02,15:05:02,1528,9,,,,2141.6,0
4915040,15:05:29,15:05:29,1529,10,,,,2346.87,0
4915040,15:06:01,15:06:01,1530,11,,,,2551.25,0
4915040,15:06:26,15:06:26,1531,12,,,,2749.35,0
4915040,15:07:04,15:07:04,1532,13,,,,2997.33,0
4915040,15:07:34,15:07:34,1533,14,,,,3202.95,0
4915040,15:08:00,15:08:00,1534,15,,,,3339.99,
4915040,15:08:51,15:08:51,1535,16,,,,3568.68,0
4915040,15:09:29,15:09:29,1536,17,,,,3771.45,0
4915040,15:10:11,15:10:11,1537,18,,,,3967.96,0
4915040,15:10:33,15:10:33,1538,19,,,,4073.72,0
4915040,15:11:38,15:11:38,1539,20,,,,4392.3,0
4915040,15:12:34,15:12:34,9473,21,,,,4689.43,0
4915040,15:13:15,15:13:15,1541,22,,,,4906.52,0
4915040,15:14:14,15:14:14,1542,23,,,,5130.59,0
4915040,15:15:17,15:15:17,1543,24,,,,5477.51,0
4915040,15:16:13,15:16:13,1544,25,,,,5800.44,0
4915040,15:17:04,15:17:04,1545,26,,,,6079.97,0
4915040,15:18:00,15:18:00,1546,27,,,,6331.9,
4915040,15:19:47,15:19:47,3192,28,,,,6716.1,0
4915040,15:21:40,15:21:40,3193,29,,,,7207.87,0
4915040,15:22:38,15:22:38,3194,30,,,,7389.69,0
4915040,15:24:09,15:24:09,3195,31,,,,7741.88,0
4915040,15:24:48,15:24:48,3196,32,,,,7848.16,0
4915040,15:25:37,15:25:37,3197,33,,,,7983.94,0
4915040,15:26:42,15:26:42,3198,34,,,,8192.17,0
4915040,15:29:27,15:29:27,9467,35,,,,8732.34,0
4915040,15:32:00,15:32:00,1493,36,,1,,9511.08,
4915050,14:59:00,14:59:00,10521,1,,,1,0,
4915050,14:59:19,14:59:19,1663,2,,,,105.5,0
4915050,15:00:09,15:00:09,1664,3,,,,364.08,0
4915050,15:01:24,15:01:24,1665,4,,,,737.1,0
4915050,15:02:00,15:02:00,1666,5,,,,941.54,
4915050,15:03:04,15:03:04,1525,6,,,,1356.03,0
4915050,15:03:43,15:03:43,1526,7,,,,1584.03,0
4915050,15:04:05,15:04:05,1527,8,,,,1724.75,0
4915050,15:05:02,15:05:02,1528,9,,,,2141.6,0
4915050,15:05:29,15:05:29,1529,10,,,,2346.87,0
4915050,15:06:01,15:06:01,1530,11,,,,2551.25,0
4915050,15:06:26,15:06:26,1531,12,,,,2749.35,0
4915050,15:07:04,15:07:04,1532,13,,,,2997.33,0
4915050,15:07:34,15:07:34,1533,14,,,,3202.95,0
4915050,15:08:00,15:08:00,1534,15,,,,3339.99,
4915050,15:08:51,15:08:51,1535,16,,,,3568.68,0
4915050,15:09:29,15:09:29,1536,17,,,,3771.45,0
4915050,15:10:11,15:10:11,1537,18,,,,3967.96,0
4915050,15:10:33,15:10:33,1538,19,,,,4073.72,0
4915050,15:11:38,15:11:38,1539,20,,,,4392.3,0
4915050,15:12:34,15:12:34,9473,21,,,,4689.43,0
4915050,15:13:15,15:13:15,1541,22,,,,4906.52,0
4915050,15:14:14,15:14:14,1542,23,,,,5130.59,0
4915050,15:15:17,15:15:17,1543,24,,,,5477.51,0
4915050,15:16:13,15:16:13,1544,25,,,,5800.44,0
4915050,15:17:04,15:17:04,1545,26,,,,6079.97,0
4915050,15:18:00,15:18:00,1546,27,,,,6331.9,
4915050,15:19:47,15:19:47,3192,28,,,,6716.1,0
4915050,15:21:40,15:21:40,3193,29,,,,7207.87,0
4915050,15:22:38,15:22:38,3194,30,,,,7389.69,0
4915050,15:24:09,15:24:09,3195,31,,,,7741.88,0
4915050,15:24:48,15:24:48,3196,32,,,,7848.16,0
4915050,15:25:37,15:25:37,3197,33,,,,7983.94,0
4915050,15:26:42,15:26:42,3198,34,,,,8192.17,0
4915050,15:29:27,15:29:27,9467,35,,,,8732.34,0
4915050,15:32:00,15:32:00,1493,36,,1,,9511.08,
4915060,14:59:00,14:59:00,10521,1,,,1,0,
4915060,14:59:19,14:59:19,1663,2,,,,105.5,0
4915060,15:00:09,15:00:09,1664,3,,,,364.08,0
4915060,15:01:24,15:01:24,1665,4,,,,737.1,0
4915060,15:02:00,15:02:00,1666,5,,,,941.54,
4915060,15:03:04,15:03:04,1525,6,,,,1356.03,0
4915060,15:03:43,15:03:43,1526,7,,,,1584.03,0
4915060,15:04:05,15:04:05,1527,8,,,,1724.75,0
4915060,15:05:02,15:05:02,1528,9,,,,2141.6,0
4915060,15:05:29,15:05:29,1529,10,,,,2346.87,0
4915060,15:06:01,15:06:01,1530,11,,,,2551.25,0
4915060,15:06:26,15:06:26,1531,12,,,,2749.35,0
4915060,15:07:04,15:07:04,1532,13,,,,2997.33,0
4915060,15:07:34,15:07:34,1533,14,,,,3202.95,0
4915060,15:08:00,15:08:00,1534,15,,,,3339.99,
4915060,15:08:51,15:08:51,1535,16,,,,3568.68,0
4915060,15:09:29,15:09:29,1536,17,,,,3771.45,0
4915060,15:10:11,15:10:11,1537,18,,,,3967.96,0
4915060,15:10:33,15:10:33,1538,19,,,,4073.72,0
4915060,15:11:38,15:11:38,1539,20,,,,4392.3,0
4915060,15:12:34,15:12:34,9473,21,,,,4689.43,0
4915060,15:13:15,15:13:15,1541,22,,,,4906.52,0
4915060,15:14:14,15:14:14,1542,23,,,,5130.59,0
4915060,15:15:17,15:15:17,1543,24,,,,5477.51,0
4915060,15:16:13,15:16:13,1544,25,,,,5800.44,0
4915060,15:17:04,15:17:04,1545,26,,,,6079.97,0
4915060,15:18:00,15:18:00,1546,27,,,,6331.9,
4915060,15:19:47,15:19:47,3192,28,,,,6716.1,0
4915060,15:21:40,15:21:40,3193,29,,,,7207.87,0
4915060,15:22:38,15:22:38,3194,30,,,,7389.69,0
4915060,15:24:09,15:24:09,3195,31,,,,7741.88,0
4915060,15:24:48,15:24:48,3196,32,,,,7848.16,0
4915060,15:25:37,15:25:37,3197,33,,,,7983.94,0
4915060,15:26:42,15:26:42,3198,34,,,,8192.17,0
4915060,15:29:27,15:29:27,9467,35,,,,8732.34,0
4915060,15:32:00,15:32:00,1493,36,,1,,9511.08,
4915080,14:59:00,14:59:00,10521,1,,,1,0,
4915080,14:59:19,14:59:19,1663,2,,,,105.5,0
4915080,15:00:09,15:00:09,1664,3,,,,364.08,0
4915080,15:01:24,15:01:24,1665,4,,,,737.1,0
4915080,15:02:00,15:02:00,1666,5,,,,941.54,
4915080,15:03:04,15:03:04,1525,6,,,,1356.03,0
4915080,15:03:43,15:03:43,1526,7,,,,1584.03,0
4915080,15:04:05,15:04:05,1527,8,,,,1724.75,0
4915080,15:05:02,15:05:02,1528,9,,,,2141.6,0
4915080,15:05:29,15:05:29,1529,10,,,,2346.87,0
4915080,15:06:01,15:06:01,1530,11,,,,2551.25,0
4915080,15:06:26,15:06:26,1531,12,,,,2749.35,0
4915080,15:07:04,15:07:04,1532,13,,,,2997.33,0
4915080,15:07:34,15:07:34,1533,14,,,,3202.95,0
4915080,15:08:00,15:08:00,1534,15,,,,3339.99,
4915080,15:08:51,15:08:51,1535,16,,,,3568.68,0
4915080,15:09:29,15:09:29,1536,17,,,,3771.45,0
4915080,15:10:11,15:10:11,1537,18,,,,3967.96,0
4915080,15:10:33,15:10:33,1538,19,,,,4073.72,0
4915080,15:11:38,15:11:38,1539,20,,,,4392.3,0
4915080,15:12:34,15:12:34,9473,21,,,,4689.43,0
4915080,15:13:15,15:13:15,1541,22,,,,4906.52,0
4915080,15:14:14,15:14:14,1542,23,,,,5130.59,0
4915080,15:15:17,15:15:17,1543,24,,,,5477.51,0
4915080,15:16:13,15:16:13,1544,25,,,,5800.44,0
4915080,15:17:04,15:17:04,1545,26,,,,6079.97,0
4915080,15:18:00,15:18:00,1546,27,,,,6331.9,
4915080,15:19:47,15:19:47,3192,28,,,,6716.1,0
4915080,15:21:40,15:21:40,3193,29,,,,7207.87,0
4915080,15:22:38,15:22:38,3194,30,,,,7389.69,0
4915080,15:24:09,15:24:09,3195,31,,,,7741.88,0
4915080,15:24:48,15:24:48,3196,32,,,,7848.16,0
4915080,15:25:37,15:25:37,3197,33,,,,7983.94,0
4915080,15:26:42,15:26:42,3198,34,,,,8192.17,0
4915080,15:29:27,15:29:27,9467,35,,,,8732.34,0
4915080,15:32:00,15:32:00,1493,36,,1,,9511.08,
4915090,14:59:00,14:59:00,10521,1,,,1,0,
4915090,14:59:19,14:59:19,1663,2,,,,105.5,0
4915090,15:00:09,15:00:09,1664,3,,,,364.08,0
4915090,15:01:24,15:01:24,1665,4,,,,737.1,0
4915090,15:02:00,15:02:00,1666,5,,,,941.54,
4915090,15:03:04,15:03:04,1525,6,,,,1356.03,0
4915090,15:03:43,15:03:43,1526,7,,,,1584.03,0
4915090,15:04:05,15:04:05,1527,8,,,,1724.75,0
4915090,15:05:02,15:05:02,1528,9,,,,2141.6,0
4915090,15:05:29,15:05:29,1529,10,,,,2346.87,0
4915090,15:06:01,15:06:01,1530,11,,,,2551.25,0
4915090,15:06:26,15:06:26,1531,12,,,,2749.35,0
4915090,15:07:04,15:07:04,1532,13,,,,2997.33,0
4915090,15:07:34,15:07:34,1533,14,,,,3202.95,0
4915090,15:08:00,15:08:00,1534,15,,,,3339.99,
4915090,15:08:51,15:08:51,1535,16,,,,3568.68,0
4915090,15:09:29,15:09:29,1536,17,,,,3771.45,0
4915090,15:10:11,15:10:11,1537,18,,,,3967.96,0
4915090,15:10:33,15:10:33,1538,19,,,,4073.72,0
4915090,15:11:38,15:11:38,1539,20,,,,4392.3,0
4915090,15:12:34,15:12:34,9473,21,,,,4689.43,0
4915090,15:13:15,15:13:15,1541,22,,,,4906.52,0
4915090,15:14:14,15:14:14,1542,23,,,,5130.59,0
4915090,15:15:17,15:15:17,1543,24,,,,5477.51,0
4915090,15:16:13,15:16:13,1544,25,,,,5800.44,0
4915090,15:17:04,15:17:04,1545,26,,,,6079.97,0
4915090,15:18:00,15:18:00,1546,27,,,,6331.9,
4915090,15:19:47,15:19:47,3192,28,,,,6716.1,0
4915090,15:21:40,15:21:40,3193,29,,,,7207.87,0
4915090,15:22:38,15:22:38,3194,30,,,,7389.69,0
4915090,15:24:09,15:24:09,3195,31,,,,7741.88,0
4915090,15:24:48,15:24:48,3196,32,,,,7848.16,0
4915090,15:25:37,15:25:37,3197,33,,,,7983.94,0
4915090,15:26:42,15:26:42,3198,34,,,,8192.17,0
4915090,15:29:27,15:29:27,9467,35,,,,8732.34,0
4915090,15:32:00,15:32:00,1493,36,,1,,9511.08,
4915120,14:59:00,14:59:00,10521,1,,,1,0,
4915120,14:59:19,14:59:19,1663,2,,,,105.5,0
4915120,15:00:09,15:00:09,1664,3,,,,364.08,0
4915120,15:01:24,15:01:24,1665,4,,,,737.1,0
4915120,15:02:00,15:02:00,1666,5,,,,941.54,
4915120,15:03:04,15:03:04,1525,6,,,,1356.03,0
4915120,15:03:43,15:03:43,1526,7,,,,1584.03,0
4915120,15:04:05,15:04:05,1527,8,,,,1724.75,0
4915120,15:05:02,15:05:02,1528,9,,,,2141.6,0
4915120,15:05:29,15:05:29,1529,10,,,,2346.87,0
4915120,15:06:01,15:06:01,1530,11,,,,2551.25,0
4915120,15:06:26,15:06:26,1531,12,,,,2749.35,0
4915120,15:07:04,15:07:04,1532,13,,,,2997.33,0
4915120,15:07:34,15:07:34,1533,14,,,,3202.95,0
4915120,15:08:00,15:08:00,1534,15,,,,3339.99,
4915120,15:08:51,15:08:51,1535,16,,,,3568.68,0
4915120,15:09:29,15:09:29,1536,17,,,,3771.45,0
4915120,15:10:11,15:10:11,1537,18,,,,3967.96,0
4915120,15:10:33,15:10:33,1538,19,,,,4073.72,0
4915120,15:11:38,15:11:38,1539,20,,,,4392.3,0
4915120,15:12:34,15:12:34,9473,21,,,,4689.43,0
4915120,15:13:15,15:13:15,1541,22,,,,4906.52,0
4915120,15:14:14,15:14:14,1542,23,,,,5130.59,0
4915120,15:15:17,15:15:17,1543,24,,,,5477.51,0
4915120,15:16:13,15:16:13,1544,25,,,,5800.44,0
4915120,15:17:04,15:17:04,1545,26,,,,6079.97,0
4915120,15:18:00,15:18:00,1546,27,,,,6331.9,
4915120,15:19:47,15:19:47,3192,28,,,,6716.1,0
4915120,15:21:40,15:21:40,3193,29,,,,7207.87,0
4915120,15:22:38,15:22:38,3194,30,,,,7389.69,0
4915120,15:24:09,15:24:09,3195,31,,,,7741.88,0
4915120,15:24:48,15:24:48,3196,32,,,,7848.16,0
4915120,15:25:37,15:25:37,3197,33,,,,7983.94,0
4915120,15:26:42,15:26:42,3198,34,,,,8192.17,0
4915120,15:29:27,15:29:27,9467,35,,,,8732.34,0
4915120,15:32:00,15:32:00,1493,36,,1,,9511.08,
4915130,14:59:00,14:59:00,10521,1,,,1,0,
4915130,14:59:19,14:59:19,1663,2,,,,105.5,0
4915130,15:00:09,15:00:09,1664,3,,,,364.08,0
4915130,15:01:24,15:01:24,1665,4,,,,737.1,0
4915130,15:02:00,15:02:00,1666,5,,,,941.54,
4915130,15:03:04,15:03:04,1525,6,,,,1356.03,0
4915130,15:03:43,15:03:43,1526,7,,,,1584.03,0
4915130,15:04:05,15:04:05,1527,8,,,,1724.75,0
4915130,15:05:02,15:05:02,1528,9,,,,2141.6,0
4915130,15:05:29,15:05:29,1529,10,,,,2346.87,0
4915130,15:06:01,15:06:01,1530,11,,,,2551.25,0
4915130,15:06:26,15:06:26,1531,12,,,,2749.35,0
4915130,15:07:04,15:07:04,1532,13,,,,2997.33,0
4915130,15:07:34,15:07:34,1533,14,,,,3202.95,0
4915130,15:08:00,15:08:00,1534,15,,,,3339.99,
4915130,15:08:51,15:08:51,1535,16,,,,3568.68,0
4915130,15:09:29,15:09:29,1536,17,,,,3771.45,0
4915130,15:10:11,15:10:11,1537,18,,,,3967.96,0
4915130,15:10:33,15:10:33,1538,19,,,,4073.72,0
4915130,15:11:38,15:11:38,1539,20,,,,4392.3,0
4915130,15:12:34,15:12:34,9473,21,,,,4689.43,0
4915130,15:13:15,15:13:15,1541,22,,,,4906.52,0
4915130,15:14:14,15:14:14,1542,23,,,,5130.59,0
4915130,15:15:17,15:15:17,1543,24,,,,5477.51,0
4915130,15:16:13,15:16:13,1544,25,,,,5800.44,0
4915130,15:17:04,15:17:04,1545,26,,,,6079.97,0
4915130,15:18:00,15:18:00,1546,27,,,,6331.9,
4915130,15:19:47,15:19:47,3192,28,,,,6716.1,0
4915130,15:21:40,15:21:40,3193,29,,,,7207.87,0
4915130,15:22:38,15:22:38,3194,30,,,,7389.69,0
4915130,15:24:09,15:24:09,3195,31,,,,7741.88,0
4915130,15:24:48,15:24:48,3196,32,,,,7848.16,0
4915130,15:25:37,15:25:37,3197,33,,,,7983.94,0
4915130,15:26:42,15:26:42,3198,34,,,,8192.17,0
4915130,15:29:27,15:29:27,9467,35,,,,8732.34,0
4915130,15:32:00,15:32:00,1493,36,,1,,9511.08,
5100070,20:28:00,20:28:00,10521,1,,,1,0,
5100070,20:28:25,20:28:25,1663,2,,,,105.5,0
5100070,20:29:32,20:29:32,1664,3,,,,364.08,0
5100070,20:31:12,20:31:12,1665,4,,,,737.1,0
5100070,20:32:00,20:32:00,1666,5,,,,941.54,
5100070,20:32:53,20:32:53,1525,6,,,,1356.03,0
5100070,20:33:26,20:33:26,1526,7,,,,1584.03,0
5100070,20:33:44,20:33:44,1527,8,,,,1724.75,0
5100070,20:34:32,20:34:32,1528,9,,,,2141.6,0
5100070,20:34:54,20:34:54,1529,10,,,,2346.87,0
5100070,20:35:21,20:35:21,1530,11,,,,2551.25,0
5100070,20:35:42,20:35:42,1531,12,,,,2749.35,0
5100070,20:36:13,20:36:13,1532,13,,,,2997.33,0
5100070,20:36:39,20:36:39,1533,14,,,,3202.95,0
5100070,20:37:00,20:37:00,1534,15,,,,3339.99,
5100070,20:37:30,20:37:30,1535,16,,,,3568.68,0
5100070,20:37:53,20:37:53,1536,17,,,,3771.45,0
5100070,20:38:18,20:38:18,1537,18,,,,3967.96,0
5100070,20:38:31,20:38:31,1538,19,,,,4073.72,0
5100070,20:39:11,20:39:11,1539,20,,,,4392.3,0
5100070,20:39:44,20:39:44,9473,21,,,,4689.43,0
5100070,20:40:09,20:40:09,1541,22,,,,4906.52,0
5100070,20:40:44,20:40:44,1542,23,,,,5130.59,0
5100070,20:41:22,20:41:22,1543,24,,,,5477.51,0
5100070,20:41:55,20:41:55,1544,25,,,,5800.44,0
5100070,20:42:26,20:42:26,1545,26,,,,6079.97,0
5100070,20:43:00,20:43:00,1546,27,,,,6331.9,
5100070,20:44:16,20:44:16,3192,28,,,,6716.1,0
5100070,20:45:37,20:45:37,3193,29,,,,7207.87,0
5100070,20:46:19,20:46:19,3194,30,,,,7389.69,0
5100070,20:47:24,20:47:24,3195,31,,,,7741.88,0
5100070,20:47:51,20:47:51,3196,32,,,,7848.16,0
5100070,20:48:26,20:48:26,3197,33,,,,7983.94,0
5100070,20:49:12,20:49:12,3198,34,,,,8192.17,0
5100070,20:51:11,20:51:11,9467,35,,,,8732.34,0
5100070,20:53:00,20:53:00,1493,36,,1,,9511.08,
5100100,20:28:00,20:28:00,10521,1,,,1,0,
5100100,20:28:25,20:28:25,1663,2,,,,105.5,0
5100100,20:29:32,20:29:32,1664,3,,,,364.08,0
5100100,20:31:12,20:31:12,1665,4,,,,737.1,0
5100100,20:32:00,20:32:00,1666,5,,,,941.54,
5100100,20:32:53,20:32:53,1525,6,,,,1356.03,0
5100100,20:33:26,20:33:26,1526,7,,,,1584.03,0
5100100,20:33:44,20:33:44,1527,8,,,,1724.75,0
5100100,20:34:32,20:34:32,1528,9,,,,2141.6,0
5100100,20:34:54,20:34:54,1529,10,,,,2346.87,0
5100100,20:35:21,20:35:21,1530,11,,,,2551.25,0
5100100,20:35:42,20:35:42,1531,12,,,,2749.35,0
5100100,20:36:13,20:36:13,1532,13,,,,2997.33,0
5100100,20:36:39,20:36:39,1533,14,,,,3202.95,0
5100100,20:37:00,20:37:00,1534,15,,,,3339.99,
5100100,20:37:30,20:37:30,1535,16,,,,3568.68,0
5100100,20:37:53,20:37:53,1536,17,,,,3771.45,0
5100100,20:38:18,20:38:18,1537,18,,,,3967.96,0
5100100,20:38:31,20:38:31,1538,19,,,,4073.72,0
5100100,20:39:11,20:39:11,1539,20,,,,4392.3,0
5100100,20:39:44,20:39:44,9473,21,,,,4689.43,0
5100100,20:40:09,20:40:09,1541,22,,,,4906.52,0
5100100,20:40:44,20:40:44,1542,23,,,,5130.59,0
5100100,20:41:22,20:41:22,1543,24,,,,5477.51,0
5100100,20:41:55,20:41:55,1544,25,,,,5800.44,0
5100100,20:42:26,20:42:26,1545,26,,,,6079.97,0
5100100,20:43:00,20:43:00,1546,27,,,,6331.9,
5100100,20:44:16,20:44:16,3192,28,,,,6716.1,0
5100100,20:45:37,20:45:37,3193,29,,,,7207.87,0
5100100,20:46:19,20:46:19,3194,30,,,,7389.69,0
5100100,20:47:24,20:47:24,3195,31,,,,7741.88,0
5100100,20:47:51,20:47:51,3196,32,,,,7848.16,0
5100100,20:48:26,20:48:26,3197,33,,,,7983.94,0
5100100,20:49:12,20:49:12,3198,34,,,,8192.17,0
5100100,20:51:11,20:51:11,9467,35,,,,8732.34,0
5100100,20:53:00,20:53:00,1493,36,,1,,9511.08,
5100140,20:28:00,20:28:00,10521,1,,,1,0,
5100140,20:28:25,20:28:25,1663,2,,,,105.5,0
5100140,20:29:32,20:29:32,1664,3,,,,364.08,0
5100140,20:31:12,20:31:12,1665,4,,,,737.1,0
5100140,20:32:00,20:32:00,1666,5,,,,941.54,
5100140,20:32:53,20:32:53,1525,6,,,,1356.03,0
5100140,20:33:26,20:33:26,1526,7,,,,1584.03,0
5100140,20:33:44,20:33:44,1527,8,,,,1724.75,0
5100140,20:34:32,20:34:32,1528,9,,,,2141.6,0
5100140,20:34:54,20:34:54,1529,10,,,,2346.87,0
5100140,20:35:21,20:35:21,1530,11,,,,2551.25,0
5100140,20:35:42,20:35:42,1531,12,,,,2749.35,0
5100140,20:36:13,20:36:13,1532,13,,,,2997.33,0
5100140,20:36:39,20:36:39,1533,14,,,,3202.95,0
5100140,20:37:00,20:37:00,1534,15,,,,3339.99,
5100140,20:37:30,20:37:30,1535,16,,,,3568.68,0
5100140,20:37:53,20:37:53,1536,17,,,,3771.45,0
5100140,20:38:18,20:38:18,1537,18,,,,3967.96,0
5100140,20:38:31,20:38:31,1538,19,,,,4073.72,0
5100140,20:39:11,20:39:11,1539,20,,,,4392.3,0
5100140,20:39:44,20:39:44,9473,21,,,,4689.43,0
5100140,20:40:09,20:40:09,1541,22,,,,4906.52,0
5100140,20:40:44,20:40:44,1542,23,,,,5130.59,0
5100140,20:41:22,20:41:22,1543,24,,,,5477.51,0
5100140,20:41:55,20:41:55,1544,25,,,,5800.44,0
5100140,20:42:26,20:42:26,1545,26,,,,6079.97,0
5100140,20:43:00,20:43:00,1546,27,,,,6331.9,
5100140,20:44:16,20:44:16,3192,28,,,,6716.1,0
5100140,20:45:37,20:45:37,3193,29,,,,7207.87,0
5100140,20:46:19,20:46:19,3194,30,,,,7389.69,0
5100140,20:47:24,20:47:24,3195,31,,,,7741.88,0
5100140,20:47:51,20:47:51,3196,32,,,,7848.16,0
5100140,20:48:26,20:48:26,3197,33,,,,7983.94,0
5100140,20:49:12,20:49:12,3198,34,,,,8192.17,0
5100140,20:51:11,20:51:11,9467,35,,,,8732.34,0
5100140,20:53:00,20:53:00,1493,36,,1,,9511.08,
5461020,19:27:00,19:27:00,10521,1,,,1,0,
5461020,19:27:12,19:27:12,1663,2,,,,105.5,0
5461020,19:27:46,19:27:46,1664,3,,,,364.08,0
5461020,19:28:36,19:28:36,1665,4,,,,737.1,0
5461020,19:29:00,19:29:00,1666,5,,,,941.54,
5461020,19:29:53,19:29:53,1525,6,,,,1356.03,0
5461020,19:30:26,19:30:26,1526,7,,,,1584.03,0
5461020,19:30:44,19:30:44,1527,8,,,,1724.75,0
5461020,19:31:32,19:31:32,1528,9,,,,2141.6,0
5461020,19:31:54,19:31:54,1529,10,,,,2346.87,0
5461020,19:32:21,19:32:21,1530,11,,,,2551.25,0
5461020,19:32:42,19:32:42,1531,12,,,,2749.35,0
5461020,19:33:13,19:33:13,1532,13,,,,2997.33,0
5461020,19:33:39,19:33:39,1533,14,,,,3202.95,0
5461020,19:34:00,19:34:00,1534,15,,,,3339.99,
5461020,19:34:51,19:34:51,1535,16,,,,3568.68,0
5461020,19:35:29,19:35:29,1536,17,,,,3771.45,0
5461020,19:36:11,19:36:11,1537,18,,,,3967.96,0
5461020,19:36:33,19:36:33,1538,19,,,,4073.72,0
5461020,19:37:38,19:37:38,1539,20,,,,4392.3,0
5461020,19:38:34,19:38:34,9473,21,,,,4689.43,0
5461020,19:39:15,19:39:15,1541,22,,,,4906.52,0
5461020,19:40:14,19:40:14,1542,23,,,,5130.59,0
5461020,19:41:17,19:41:17,1543,24,,,,5477.51,0
5461020,19:42:13,19:42:13,1544,25,,,,5800.44,0
5461020,19:43:04,19:43:04,1545,26,,,,6079.97,0
5461020,19:44:00,19:44:00,1546,27,,,,6331.9,
5461020,19:45:39,19:45:39,3192,28,,,,6716.1,0
5461020,19:47:24,19:47:24,3193,29,,,,7207.87,0
5461020,19:48:18,19:48:18,3194,30,,,,7389.69,0
5461020,19:49:43,19:49:43,3195,31,,,,7741.88,0
5461020,19:50:19,19:50:19,3196,32,,,,7848.16,0
5461020,19:51:04,19:51:04,3197,33,,,,7983.94,0
5461020,19:52:04,19:52:04,3198,34,,,,8192.17,0
5461020,19:54:38,19:54:38,9467,35,,,,8732.34,0
5461020,19:57:00,19:57:00,1493,36,,1,,9511.08,
5461030,19:27:00,19:27:00,10521,1,,,1,0,
5461030,19:27:12,19:27:12,1663,2,,,,105.5,0
5461030,19:27:46,19:27:46,1664,3,,,,364.08,0
5461030,19:28:36,19:28:36,1665,4,,,,737.1,0
5461030,19:29:00,19:29:00,1666,5,,,,941.54,
5461030,19:29:53,19:29:53,1525,6,,,,1356.03,0
5461030,19:30:26,19:30:26,1526,7,,,,1584.03,0
5461030,19:30:44,19:30:44,1527,8,,,,1724.75,0
5461030,19:31:32,19:31:32,1528,9,,,,2141.6,0
5461030,19:31:54,19:31:54,1529,10,,,,2346.87,0
5461030,19:32:21,19:32:21,1530,11,,,,2551.25,0
5461030,19:32:42,19:32:42,1531,12,,,,2749.35,0
5461030,19:33:13,19:33:13,1532,13,,,,2997.33,0
5461030,19:33:39,19:33:39,1533,14,,,,3202.95,0
5461030,19:34:00,19:34:00,1534,15,,,,3339.99,
5461030,19:34:51,19:34:51,1535,16,,,,3568.68,0
5461030,19:35:29,19:35:29,1536,17,,,,3771.45,0
5461030,19:36:11,19:36:11,1537,18,,,,3967.96,0
5461030,19:36:33,19:36:33,1538,19,,,,4073.72,0
5461030,19:37:38,19:37:38,1539,20,,,,4392.3,0
5461030,19:38:34,19:38:34,9473,21,,,,4689.43,0
5461030,19:39:15,19:39:15,1541,22,,,,4906.52,0
5461030,19:40:14,19:40:14,1542,23,,,,5130.59,0
5461030,19:41:17,19:41:17,1543,24,,,,5477.51,0
5461030,19:42:13,19:42:13,1544,25,,,,5800.44,0
5461030,19:43:04,19:43:04,1545,26,,,,6079.97,0
5461030,19:44:00,19:44:00,1546,27,,,,6331.9,
5461030,19:45:39,19:45:39,3192,28,,,,6716.1,0
5461030,19:47:24,19:47:24,3193,29,,,,7207.87,0
5461030,19:48:18,19:48:18,3194,30,,,,7389.69,0
5461030,19:49:43,19:49:43,3195,31,,,,7741.88,0
5461030,19:50:19,19:50:19,3196,32,,,,7848.16,0
5461030,19:51:04,19:51:04,3197,33,,,,7983.94,0
5461030,19:52:04,19:52:04,3198,34,,,,8192.17,0
5461030,19:54:38,19:54:38,9467,35,,,,8732.34,0
5461030,19:57:00,19:57:00,1493,36,,1,,9511.08,
5461040,19:27:00,19:27:00,10521,1,,,1,0,
5461040,19:27:12,19:27:12,1663,2,,,,105.5,0
5461040,19:27:46,19:27:46,1664,3,,,,364.08,0
5461040,19:28:36,19:28:36,1665,4,,,,737.1,0
5461040,19:29:00,19:29:00,1666,5,,,,941.54,
5461040,19:29:53,19:29:53,1525,6,,,,1356.03,0
5461040,19:30:26,19:30:26,1526,7,,,,1584.03,0
5461040,19:30:44,19:30:44,1527,8,,,,1724.75,0
5461040,19:31:32,19:31:32,1528,9,,,,2141.6,0
5461040,19:31:54,19:31:54,1529,10,,,,2346.87,0
5461040,19:32:21,19:32:21,1530,11,,,,2551.25,0
5461040,19:32:42,19:32:42,1531,12,,,,2749.35,0
5461040,19:33:13,19:33:13,1532,13,,,,2997.33,0
5461040,19:33:39,19:33:39,1533,14,,,,3202.95,0
5461040,19:34:00,19:34:00,1534,15,,,,3339.99,
5461040,19:34:51,19:34:51,1535,16,,,,3568.68,0
5461040,19:35:29,19:35:29,1536,17,,,,3771.45,0
5461040,19:36:11,19:36:11,1537,18,,,,3967.96,0
5461040,19:36:33,19:36:33,1538,19,,,,4073.72,0
5461040,19:37:38,19:37:38,1539,20,,,,4392.3,0
5461040,19:38:34,19:38:34,9473,21,,,,4689.43,0
5461040,19:39:15,19:39:15,1541,22,,,,4906.52,0
5461040,19:40:14,19:40:14,1542,23,,,,5130.59,0
5461040,19:41:17,19:41:17,1543,24,,,,5477.51,0
5461040,19:42:13,19:42:13,1544,25,,,,5800.44,0
5461040,19:43:04,19:43:04,1545,26,,,,6079.97,0
5461040,19:44:00,19:44:00,1546,27,,,,6331.9,
5461040,19:45:39,19:45:39,3192,28,,,,6716.1,0
5461040,19:47:24,19:47:24,3193,29,,,,7207.87,0
5461040,19:48:18,19:48:18,3194,30,,,,7389.69,0
5461040,19:49:43,19:49:43,3195,31,,,,7741.88,0
5461040,19:50:19,19:50:19,3196,32,,,,7848.16,0
5461040,19:51:04,19:51:04,3197,33,,,,7983.94,0
5461040,19:52:04,19:52:04,3198,34,,,,8192.17,0
5461040,19:54:38,19:54:38,9467,35,,,,8732.34,0
5461040,19:57:00,19:57:00,1493,36,,1,,9511.08,
5461050,19:27:00,19:27:00,10521,1,,,1,0,
5461050,19:27:12,19:27:12,1663,2,,,,105.5,0
5461050,19:27:46,19:27:46,1664,3,,,,364.08,0
5461050,19:28:36,19:28:36,1665,4,,,,737.1,0
5461050,19:29:00,19:29:00,1666,5,,,,941.54,
5461050,19:29:53,19:29:53,1525,6,,,,1356.03,0
5461050,19:30:26,19:30:26,1526,7,,,,1584.03,0
5461050,19:30:44,19:30:44,1527,8,,,,1724.75,0
5461050,19:31:32,19:31:32,1528,9,,,,2141.6,0
5461050,19:31:54,19:31:54,1529,10,,,,2346.87,0
5461050,19:32:21,19:32:21,1530,11,,,,2551.25,0
5461050,19:32:42,19:32:42,1531,12,,,,2749.35,0
5461050,19:33:13,19:33:13,1532,13,,,,2997.33,0
5461050,19:33:39,19:33:39,1533,14,,,,3202.95,0
5461050,19:34:00,19:34:00,1534,15,,,,3339.99,
5461050,19:34:51,19:34:51,1535,16,,,,3568.68,0
5461050,19:35:29,19:35:29,1536,17,,,,3771.45,0
5461050,19:36:11,19:36:11,1537,18,,,,3967.96,0
5461050,19:36:33,19:36:33,1538,19,,,,4073.72,0
5461050,19:37:38,19:37:38,1539,20,,,,4392.3,0
5461050,19:38:34,19:38:34,9473,21,,,,4689.43,0
5461050,19:39:15,19:39:15,1541,22,,,,4906.52,0
5461050,19:40:14,19:40:14,1542,23,,,,5130.59,0
5461050,19:41:17,19:41:17,1543,24,,,,5477.51,0
5461050,19:42:13,19:42:13,1544,25,,,,5800.44,0
5461050,19:43:04,19:43:04,1545,26,,,,6079.97,0
5461050,19:44:00,19:44:00,1546,27,,,,6331.9,
5461050,19:45:39,19:45:39,3192,28,,,,6716.1,0
5461050,19:47:24,19:47:24,3193,29,,,,7207.87,0
5461050,19:48:18,19:48:18,3194,30,,,,7389.69,0
5461050,19:49:43,19:49:43,3195,31,,,,7741.88,0
5461050,19:50:19,19:50:19,3196,32,,,,7848.16,0
5461050,19:51:04,19:51:04,3197,33,,,,7983.94,0
5461050,19:52:04,19:52:04,3198,34,,,,8192.17,0
5461050,19:54:38,19:54:38,9467,35,,,,8732.34,0
5461050,19:57:00,19:57:00,1493,36,,1,,9511.08,
5461060,19:27:00,19:27:00,10521,1,,,1,0,
5461060,19:27:12,19:27:12,1663,2,,,,105.5,0
5461060,19:27:46,19:27:46,1664,3,,,,364.08,0
5461060,19:28:36,19:28:36,1665,4,,,,737.1,0
5461060,19:29:00,19:29:00,1666,5,,,,941.54,
5461060,19:29:53,19:29:53,1525,6,,,,1356.03,0
5461060,19:30:26,19:30:26,1526,7,,,,1584.03,0
5461060,19:30:44,19:30:44,1527,8,,,,1724.75,0
5461060,19:31:32,19:31:32,1528,9,,,,2141.6,0
5461060,19:31:54,19:31:54,1529,10,,,,2346.87,0
5461060,19:32:21,19:32:21,1530,11,,,,2551.25,0
5461060,19:32:42,19:32:42,1531,12,,,,2749.35,0
5461060,19:33:13,19:33:13,1532,13,,,,2997.33,0
5461060,19:33:39,19:33:39,1533,14,,,,3202.95,0
5461060,19:34:00,19:34:00,1534,15,,,,3339.99,
5461060,19:34:51,19:34:51,1535,16,,,,3568.68,0
5461060,19:35:29,19:35:29,1536,17,,,,3771.45,0
5461060,19:36:11,19:36:11,1537,18,,,,3967.96,0
5461060,19:36:33,19:36:33,1538,19,,,,4073.72,0
5461060,19:37:38,19:37:38,1539,20,,,,4392.3,0
5461060,19:38:34,19:38:34,9473,21,,,,4689.43,0
5461060,19:39:15,19:39:15,1541,22,,,,4906.52,0
5461060,19:40:14,19:40:14,1542,23,,,,5130.59,0
5461060,19:41:17,19:41:17,1543,24,,,,5477.51,0
5461060,19:42:13,19:42:13,1544,25,,,,5800.44,0
5461060,19:43:04,19:43:04,1545,26,,,,6079.97,0
5461060,19:44:00,19:44:00,1546,27,,,,6331.9,
5461060,19:45:39,19:45:39,3192,28,,,,6716.1,0
5461060,19:47:24,19:47:24,3193,29,,,,7207.87,0
5461060,19:48:18,19:48:18,3194,30,,,,7389.69,0
5461060,19:49:43,19:49:43,3195,31,,,,7741.88,0
5461060,19:50:19,19:50:19,3196,32,,,,7848.16,0
5461060,19:51:04,19:51:04,3197,33,,,,7983.94,0
5461060,19:52:04,19:52:04,3198,34,,,,8192.17,0
5461060,19:54:38,19:54:38,9467,35,,,,8732.34,0
5461060,19:57:00,19:57:00,1493,36,,1,,9511.08,
5461080,19:27:00,19:27:00,10521,1,,,1,0,
5461080,19:27:12,19:27:12,1663,2,,,,105.5,0
5461080,19:27:46,19:27:46,1664,3,,,,364.08,0
5461080,19:28:36,19:28:36,1665,4,,,,737.1,0
5461080,19:29:00,19:29:00,1666,5,,,,941.54,
5461080,19:29:53,19:29:53,1525,6,,,,1356.03,0
5461080,19:30:26,19:30:26,1526,7,,,,1584.03,0
5461080,19:30:44,19:30:44,1527,8,,,,1724.75,0
5461080,19:31:32,19:31:32,1528,9,,,,2141.6,0
5461080,19:31:54,19:31:54,1529,10,,,,2346.87,0
5461080,19:32:21,19:32:21,1530,11,,,,2551.25,0
5461080,19:32:42,19:32:42,1531,12,,,,2749.35,0
5461080,19:33:13,19:33:13,1532,13,,,,2997.33,0
5461080,19:33:39,19:33:39,1533,14,,,,3202.95,0
5461080,19:34:00,19:34:00,1534,15,,,,3339.99,
5461080,19:34:51,19:34:51,1535,16,,,,3568.68,0
5461080,19:35:29,19:35:29,1536,17,,,,3771.45,0
5461080,19:36:11,19:36:11,1537,18,,,,3967.96,0
5461080,19:36:33,19:36:33,1538,19,,,,4073.72,0
5461080,19:37:38,19:37:38,1539,20,,,,4392.3,0
5461080,19:38:34,19:38:34,9473,21,,,,4689.43,0
5461080,19:39:15,19:39:15,1541,22,,,,4906.52,0
5461080,19:40:14,19:40:14,1542,23,,,,5130.59,0
5461080,19:41:17,19:41:17,1543,24,,,,5477.51,0
5461080,19:42:13,19:42:13,1544,25,,,,5800.44,0
5461080,19:43:04,19:43:04,1545,26,,,,6079.97,0
5461080,19:44:00,19:44:00,1546,27,,,,6331.9,
5461080,19:45:39,19:45:39,3192,28,,,,6716.1,0
5461080,19:47:24,19:47:24,3193,29,,,,7207.87,0
5461080,19:48:18,19:48:18,3194,30,,,,7389.69,0
5461080,19:49:43,19:49:43,3195,31,,,,7741.88,0
5461080,19:50:19,19:50:19,3196,32,,,,7848.16,0
5461080,19:51:04,19:51:04,3197,33,,,,7983.94,0
5461080,19:52:04,19:52:04,3198,34,,,,8192.17,0
5461080,19:54:38,19:54:38,9467,35,,,,8732.34,0
5461080,19:57:00,19:57:00,1493,36,,1,,9511.08,
5461090,19:27:00,19:27:00,10521,1,,,1,0,
5461090,19:27:12,19:27:12,1663,2,,,,105.5,0
5461090,19:27:46,19:27:46,1664,3,,,,364.08,0
5461090,19:28:36,19:28:36,1665,4,,,,737.1,0
5461090,19:29:00,19:29:00,1666,5,,,,941.54,
5461090,19:29:53,19:29:53,1525,6,,,,1356.03,0
5461090,19:30:26,19:30:26,1526,7,,,,1584.03,0
5461090,19:30:44,19:30:44,1527,8,,,,1724.75,0
5461090,19:31:32,19:31:32,1528,9,,,,2141.6,0
5461090,19:31:54,19:31:54,1529,10,,,,2346.87,0
5461090,19:32:21,19:32:21,1530,11,,,,2551.25,0
5461090,19:32:42,19:32:42,1531,12,,,,2749.35,0
5461090,19:33:13,19:33:13,1532,13,,,,2997.33,0
5461090,19:33:39,19:33:39,1533,14,,,,3202.95,0
5461090,19:34:00,19:34:00,1534,15,,,,3339.99,
5461090,19:34:51,19:34:51,1535,16,,,,3568.68,0
5461090,19:35:29,19:35:29,1536,17,,,,3771.45,0
5461090,19:36:11,19:36:11,1537,18,,,,3967.96,0
5461090,19:36:33,19:36:33,1538,19,,,,4073.72,0
5461090,19:37:38,19:37:38,1539,20,,,,4392.3,0
5461090,19:38:34,19:38:34,9473,21,,,,4689.43,0
5461090,19:39:15,19:39:15,1541,22,,,,4906.52,0
5461090,19:40:14,19:40:14,1542,23,,,,5130.59,0
5461090,19:41:17,19:41:17,1543,24,,,,5477.51,0
5461090,19:42:13,19:42:13,1544,25,,,,5800.44,0
5461090,19:43:04,19:43:04,1545,26,,,,6079.97,0
5461090,19:44:00,19:44:00,1546,27,,,,6331.9,
5461090,19:45:39,19:45:39,3192,28,,,,6716.1,0
5461090,19:47:24,19:47:24,3193,29,,,,7207.87,0
5461090,19:48:18,19:48:18,3194,30,,,,7389.69,0
5461090,19:49:43,19:49:43,3195,31,,,,7741.88,0
5461090,19:50:19,19:50:19,3196,32,,,,7848.16,0
5461090,19:51:04,19:51:04,3197,33,,,,7983.94,0
5461090,19:52:04,19:52:04,3198,34,,,,8192.17,0
5461090,19:54:38,19:54:38,9467,35,,,,8732.34,0
5461090,19:57:00,19:57:00,1493,36,,1,,9511.08,
5461120,19:27:00,19:27:00,10521,1,,,1,0,
5461120,19:27:12,19:27:12,1663,2,,,,105.5,0
5461120,19:27:46,19:27:46,1664,3,,,,364.08,0
5461120,19:28:36,19:28:36,1665,4,,,,737.1,0
5461120,19:29:00,19:29:00,1666,5,,,,941.54,
5461120,19:29:53,19:29:53,1525,6,,,,1356.03,0
5461120,19:30:26,19:30:26,1526,7,,,,1584.03,0
5461120,19:30:44,19:30:44,1527,8,,,,1724.75,0
5461120,19:31:32,19:31:32,1528,9,,,,2141.6,0
5461120,19:31:54,19:31:54,1529,10,,,,2346.87,0
5461120,19:32:21,19:32:21,1530,11,,,,2551.25,0
5461120,19:32:42,19:32:42,1531,12,,,,2749.35,0
5461120,19:33:13,19:33:13,1532,13,,,,2997.33,0
5461120,19:33:39,19:33:39,1533,14,,,,3202.95,0
5461120,19:34:00,19:34:00,1534,15,,,,3339.99,
5461120,19:34:51,19:34:51,1535,16,,,,3568.68,0
5461120,19:35:29,19:35:29,1536,17,,,,3771.45,0
5461120,19:36:11,19:36:11,1537,18,,,,3967.96,0
5461120,19:36:33,19:36:33,1538,19,,,,4073.72,0
5461120,19:37:38,19:37:38,1539,20,,,,4392.3,0
5461120,19:38:34,19:38:34,9473,21,,,,4689.43,0
5461120,19:39:15,19:39:15,1541,22,,,,4906.52,0
5461120,19:40:14,19:40:14,1542,23,,,,5130.59,0
5461120,19:41:17,19:41:17,1543,24,,,,5477.51,0
5461120,19:42:13,19:42:13,1544,25,,,,5800.44,0
5461120,19:43:04,19:43:04,1545,26,,,,6079.97,0
5461120,19:44:00,19:44:00,1546,27,,,,6331.9,
5461120,19:45:39,19:45:39,3192,28,,,,6716.1,0
5461120,19:47:24,19:47:24,3193,29,,,,7207.87,0
5461120,19:48:18,19:48:18,3194,30,,,,7389.69,0
5461120,19:49:43,19:49:43,3195,31,,,,7741.88,0
5461120,19:50:19,19:50:19,3196,32,,,,7848.16,0
5461120,19:51:04,19:51:04,3197,33,,,,7983.94,0
5461120,19:52:04,19:52:04,3198,34,,,,8192.17,0
5461120,19:54:38,19:54:38,9467,35,,,,8732.34,0
5461120,19:57:00,19:57:00,1493,36,,1,,9511.08,
5461130,19:27:00,19:27:00,10521,1,,,1,0,
5461130,19:27:12,19:27:12,1663,2,,,,105.5,0
5461130,19:27:46,19:27:46,1664,3,,,,364.08,0
5461130,19:28:36,19:28:36,1665,4,,,,737.1,0
5461130,19:29:00,19:29:00,1666,5,,,,941.54,
5461130,19:29:53,19:29:53,1525,6,,,,1356.03,0
5461130,19:30:26,19:30:26,1526,7,,,,1584.03,0
5461130,19:30:44,19:30:44,1527,8,,,,1724.75,0
5461130,19:31:32,19:31:32,1528,9,,,,2141.6,0
5461130,19:31:54,19:31:54,1529,10,,,,2346.87,0
5461130,19:32:21,19:32:21,1530,11,,,,2551.25,0
5461130,19:32:42,19:32:42,1531,12,,,,2749.35,0
5461130,19:33:13,19:33:13,1532,13,,,,2997.33,0
5461130,19:33:39,19:33:39,1533,14,,,,3202.95,0
5461130,19:34:00,19:34:00,1534,15,,,,3339.99,
5461130,19:34:51,19:34:51,1535,16,,,,3568.68,0
5461130,19:35:29,19:35:29,1536,17,,,,3771.45,0
5461130,19:36:11,19:36:11,1537,18,,,,3967.96,0
5461130,19:36:33,19:36:33,1538,19,,,,4073.72,0
5461130,19:37:38,19:37:38,1539,20,,,,4392.3,0
5461130,19:38:34,19:38:34,9473,21,,,,4689.43,0
5461130,19:39:15,19:39:15,1541,22,,,,4906.52,0
5461130,19:40:14,19:40:14,1542,23,,,,5130.59,0
5461130,19:41:17,19:41:17,1543,24,,,,5477.51,0
5461130,19:42:13,19:42:13,1544,25,,,,5800.44,0
5461130,19:43:04,19:43:04,1545,26,,,,6079.97,0
5461130,19:44:00,19:44:00,1546,27,,,,6331.9,
5461130,19:45:39,19:45:39,3192,28,,,,6716.1,0
5461130,19:47:24,19:47:24,3193,29,,,,7207.87,0
5461130,19:48:18,19:48:18,3194,30,,,,7389.69,0
5461130,19:49:43,19:49:43,3195,31,,,,7741.88,0
5461130,19:50:19,19:50:19,3196,32,,,,7848.16,0
5461130,19:51:04,19:51:04,3197,33,,,,7983.94,0
5461130,19:52:04,19:52:04,3198,34,,,,8192.17,0
5461130,19:54:38,19:54:38,9467,35,,,,8732.34,0
5461130,19:57:00,19:57:00,1493,36,,1,,9511.08,
617070,14:28:00,14:28:00,10521,1,,,1,0,
617070,14:28:25,14:28:25,1663,2,,,,105.5,0
617070,14:29:32,14:29:32,1664,3,,,,364.08,0
617070,14:31:12,14:31:12,1665,4,,,,737.1,0
617070,14:32:00,14:32:00,1666,5,,,,941.54,
617070,14:32:53,14:32:53,1525,6,,,,1356.03,0
617070,14:33:26,14:33:26,1526,7,,,,1584.03,0
617070,14:33:44,14:33:44,1527,8,,,,1724.75,0
617070,14:34:32,14:34:32,1528,9,,,,2141.6,0
617070,14:34:54,14:34:54,1529,10,,,,2346.87,0
617070,14:35:21,14:35:21,1530,11,,,,2551.25,0
617070,14:35:42,14:35:42,1531,12,,,,2749.35,0
617070,14:36:13,14:36:13,1532,13,,,,2997.33,0
617070,14:36:39,14:36:39,1533,14,,,,3202.95,0
617070,14:37:00,14:37:00,1534,15,,,,3339.99,
617070,14:37:30,14:37:30,1535,16,,,,3568.68,0
617070,14:37:53,14:37:53,1536,17,,,,3771.45,0
617070,14:38:18,14:38:18,1537,18,,,,3967.96,0
617070,14:38:31,14:38:31,1538,19,,,,4073.72,0
617070,14:39:11,14:39:11,1539,20,,,,4392.3,0
617070,14:39:44,14:39:44,9473,21,,,,4689.43,0
617070,14:40:09,14:40:09,1541,22,,,,4906.52,0
617070,14:40:44,14:40:44,1542,23,,,,5130.59,0
617070,14:41:22,14:41:22,1543,24,,,,5477.51,0
617070,14:41:55,14:41:55,1544,25,,,,5800.44,0
617070,14:42:26,14:42:26,1545,26,,,,6079.97,0
617070,14:43:00,14:43:00,1546,27,,,,6331.9,
617070,14:44:16,14:44:16,3192,28,,,,6716.1,0
617070,14:45:37,14:45:37,3193,29,,,,7207.87,0
617070,14:46:19,14:46:19,3194,30,,,,7389.69,0
617070,14:47:24,14:47:24,3195,31,,,,7741.88,0
617070,14:47:51,14:47:51,3196,32,,,,7848.16,0
617070,14:48:26,14:48:26,3197,33,,,,7983.94,0
617070,14:49:12,14:49:12,3198,34,,,,8192.17,0
617070,14:51:11,14:51:11,9467,35,,,,8732.34,0
617070,14:53:00,14:53:00,1493,36,,1,,9511.08,
617100,14:28:00,14:28:00,10521,1,,,1,0,
617100,14:28:25,14:28:25,1663,2,,,,105.5,0
617100,14:29:32,14:29:32,1664,3,,,,364.08,0
617100,14:31:12,14:31:12,1665,4,,,,737.1,0
617100,14:32:00,14:32:00,1666,5,,,,941.54,
617100,14:32:53,14:32:53,1525,6,,,,1356.03,0
617100,14:33:26,14:33:26,1526,7,,,,1584.03,0
617100,14:33:44,14:33:44,1527,8,,,,1724.75,0
617100,14:34:32,14:34:32,1528,9,,,,2141.6,0
617100,14:34:54,14:34:54,1529,10,,,,2346.87,0
617100,14:35:21,14:35:21,1530,11,,,,2551.25,0
617100,14:35:42,14:35:42,1531,12,,,,2749.35,0
617100,14:36:13,14:36:13,1532,13,,,,2997.33,0
617100,14:36:39,14:36:39,1533,14,,,,3202.95,0
617100,14:37:00,14:37:00,1534,15,,,,3339.99,
617100,14:37:30,14:37:30,1535,16,,,,3568.68,0
617100,14:37:53,14:37:53,1536,17,,,,3771.45,0
617100,14:38:18,14:38:18,1537,18,,,,3967.96,0
617100,14:38:31,14:38:31,1538,19,,,,4073.72,0
617100,14:39:11,14:39:11,1539,20,,,,4392.3,0
617100,14:39:44,14:39:44,9473,21,,,,4689.43,0
617100,14:40:09,14:40:09,1541,22,,,,4906.52,0
617100,14:40:44,14:40:44,1542,23,,,,5130.59,0
617100,14:41:22,14:41:22,1543,24,,,,5477.51,0
617100,14:41:55,14:41:55,1544,25,,,,5800.44,0
617100,14:42:26,14:42:26,1545,26,,,,6079.97,0
617100,14:43:00,14:43:00,1546,27,,,,6331.9,
617100,14:44:16,14:44:16,3192,28,,,,6716.1,0
617100,14:45:37,14:45:37,3193,29,,,,7207.87,0
617100,14:46:19,14:46:19,3194,30,,,,7389.69,0
617100,14:47:24,14:47:24,3195,31,,,,7741.88,0
617100,14:47:51,14:47:51,3196,32,,,,7848.16,0
617100,14:48:26,14:48:26,3197,33,,,,7983.94,0
617100,14:49:12,14:49:12,3198,34,,,,8192.17,0
617100,14:51:11,14:51:11,9467,35,,,,8732.34,0
617100,14:53:00,14:53:00,1493,36,,1,,9511.08,
617140,14:28:00,14:28:00,10521,1,,,1,0,
617140,14:28:25,14:28:25,1663,2,,,,105.5,0
617140,14:29:32,14:29:32,1664,3,,,,364.08,0
617140,14:31:12,14:31:12,1665,4,,,,737.1,0
617140,14:32:00,14:32:00,1666,5,,,,941.54,
617140,14:32:53,14:32:53,1525,6,,,,1356.03,0
617140,14:33:26,14:33:26,1526,7,,,,1584.03,0
617140,14:33:44,14:33:44,1527,8,,,,1724.75,0
617140,14:34:32,14:34:32,1528,9,,,,2141.6,0
617140,14:34:54,14:34:54,1529,10,,,,2346.87,0
617140,14:35:21,14:35:21,1530,11,,,,2551.25,0
617140,14:35:42,14:35:42,1531,12,,,,2749.35,0
617140,14:36:13,14:36:13,1532,13,,,,2997.33,0
617140,14:36:39,14:36:39,1533,14,,,,3202.95,0
617140,14:37:00,14:37:00,1534,15,,,,3339.99,
617140,14:37:30,14:37:30,1535,16,,,,3568.68,0
617140,14:37:53,14:37:53,1536,17,,,,3771.45,0
617140,14:38:18,14:38:18,1537,18,,,,3967.96,0
617140,14:38:31,14:38:31,1538,19,,,,4073.72,0
617140,14:39:11,14:39:11,1539,20,,,,4392.3,0
617140,14:39:44,14:39:44,9473,21,,,,4689.43,0
617140,14:40:09,14:40:09,1541,22,,,,4906.52,0
617140,14:40:44,14:40:44,1542,23,,,,5130.59,0
617140,14:41:22,14:41:22,1543,24,,,,5477.51,0
617140,14:41:55,14:41:55,1544,25,,,,5800.44,0
617140,14:42:26,14:42:26,1545,26,,,,6079.97,0
617140,14:43:00,14:43:00,1546,27,,,,6331.9,
617140,14:44:16,14:44:16,3192,28,,,,6716.1,0
617140,14:45:37,14:45:37,3193,29,,,,7207.87,0
617140,14:46:19,14:46:19,3194,30,,,,7389.69,0
617140,14:47:24,14:47:24,3195,31,,,,7741.88,0
617140,14:47:51,14:47:51,3196,32,,,,7848.16,0
617140,14:48:26,14:48:26,3197,33,,,,7983.94,0
617140,14:49:12,14:49:12,3198,34,,,,8192.17,0
617140,14:51:11,14:51:11,9467,35,,,,8732.34,0
617140,14:53:00,14:53:00,1493,36,,1,,9511.08,
6333160,18:28:00,18:28:00,10521,1,,,1,0,
6333160,18:28:25,18:28:25,1663,2,,,,105.5,0
6333160,18:29:32,18:29:32,1664,3,,,,364.08,0
6333160,18:31:12,18:31:12,1665,4,,,,737.1,0
6333160,18:32:00,18:32:00,1666,5,,,,941.54,
6333160,18:32:53,18:32:53,1525,6,,,,1356.03,0
6333160,18:33:26,18:33:26,1526,7,,,,1584.03,0
6333160,18:33:44,18:33:44,1527,8,,,,1724.75,0
6333160,18:34:32,18:34:32,1528,9,,,,2141.6,0
6333160,18:34:54,18:34:54,1529,10,,,,2346.87,0
6333160,18:35:21,18:35:21,1530,11,,,,2551.25,0
6333160,18:35:42,18:35:42,1531,12,,,,2749.35,0
6333160,18:36:13,18:36:13,1532,13,,,,2997.33,0
6333160,18:36:39,18:36:39,1533,14,,,,3202.95,0
6333160,18:37:00,18:37:00,1534,15,,,,3339.99,
6333160,18:37:30,18:37:30,1535,16,,,,3568.68,0
6333160,18:37:53,18:37:53,1536,17,,,,3771.45,0
6333160,18:38:18,18:38:18,1537,18,,,,3967.96,0
6333160,18:38:31,18:38:31,1538,19,,,,4073.72,0
6333160,18:39:11,18:39:11,1539,20,,,,4392.3,0
6333160,18:39:44,18:39:44,9473,21,,,,4689.43,0
6333160,18:40:09,18:40:09,1541,22,,,,4906.52,0
6333160,18:40:44,18:40:44,1542,23,,,,5130.59,0
6333160,18:41:22,18:41:22,1543,24,,,,5477.51,0
6333160,18:41:55,18:41:55,1544,25,,,,5800.44,0
6333160,18:42:26,18:42:26,1545,26,,,,6079.97,0
6333160,18:43:00,18:43:00,1546,27,,,,6331.9,
6333160,18:44:16,18:44:16,3192,28,,,,6716.1,0
6333160,18:45:37,18:45:37,3193,29,,,,7207.87,0
6333160,18:46:19,18:46:19,3194,30,,,,7389.69,0
6333160,18:47:24,18:47:24,3195,31,,,,7741.88,0
6333160,18:47:51,18:47:51,3196,32,,,,7848.16,0
6333160,18:48:26,18:48:26,3197,33,,,,7983.94,0
6333160,18:49:12,18:49:12,3198,34,,,,8192.17,0
6333160,18:51:11,18:51:11,9467,35,,,,8732.34,0
6333160,18:53:00,18:53:00,1493,36,,1,,9511.08,
6401020,17:01:00,17:01:00,10521,1,,,1,0,
6401020,17:01:19,17:01:19,1663,2,,,,105.5,0
6401020,17:02:09,17:02:09,1664,3,,,,364.08,0
6401020,17:03:24,17:03:24,1665,4,,,,737.1,0
6401020,17:04:00,17:04:00,1666,5,,,,941.54,
6401020,17:05:04,17:05:04,1525,6,,,,1356.03,0
6401020,17:05:43,17:05:43,1526,7,,,,1584.03,0
6401020,17:06:05,17:06:05,1527,8,,,,1724.75,0
6401020,17:07:02,17:07:02,1528,9,,,,2141.6,0
6401020,17:07:29,17:07:29,1529,10,,,,2346.87,0
6401020,17:08:01,17:08:01,1530,11,,,,2551.25,0
6401020,17:08:26,17:08:26,1531,12,,,,2749.35,0
6401020,17:09:04,17:09:04,1532,13,,,,2997.33,0
6401020,17:09:34,17:09:34,1533,14,,,,3202.95,0
6401020,17:10:00,17:10:00,1534,15,,,,3339.99,
6401020,17:10:51,17:10:51,1535,16,,,,3568.68,0
6401020,17:11:29,17:11:29,1536,17,,,,3771.45,0
6401020,17:12:11,17:12:11,1537,18,,,,3967.96,0
6401020,17:12:33,17:12:33,1538,19,,,,4073.72,0
6401020,17:13:38,17:13:38,1539,20,,,,4392.3,0
6401020,17:14:34,17:14:34,9473,21,,,,4689.43,0
6401020,17:15:15,17:15:15,1541,22,,,,4906.52,0
6401020,17:16:14,17:16:14,1542,23,,,,5130.59,0
6401020,17:17:17,17:17:17,1543,24,,,,5477.51,0
6401020,17:18:13,17:18:13,1544,25,,,,5800.44,0
6401020,17:19:04,17:19:04,1545,26,,,,6079.97,0
6401020,17:20:00,17:20:00,1546,27,,,,6331.9,
6401020,17:21:54,17:21:54,3192,28,,,,6716.1,0
6401020,17:23:56,17:23:56,3193,29,,,,7207.87,0
6401020,17:24:58,17:24:58,3194,30,,,,7389.69,0
6401020,17:26:36,17:26:36,3195,31,,,,7741.88,0
6401020,17:27:17,17:27:17,3196,32,,,,7848.16,0
6401020,17:28:09,17:28:09,3197,33,,,,7983.94,0
6401020,17:29:19,17:29:19,3198,34,,,,8192.17,0
6401020,17:32:16,17:32:16,9467,35,,,,8732.34,0
6401020,17:35:00,17:35:00,1493,36,,1,,9511.08,
6401030,17:01:00,17:01:00,10521,1,,,1,0,
6401030,17:01:19,17:01:19,1663,2,,,,105.5,0
6401030,17:02:09,17:02:09,1664,3,,,,364.08,0
6401030,17:03:24,17:03:24,1665,4,,,,737.1,0
6401030,17:04:00,17:04:00,1666,5,,,,941.54,
6401030,17:05:04,17:05:04,1525,6,,,,1356.03,0
6401030,17:05:43,17:05:43,1526,7,,,,1584.03,0
6401030,17:06:05,17:06:05,1527,8,,,,1724.75,0
6401030,17:07:02,17:07:02,1528,9,,,,2141.6,0
6401030,17:07:29,17:07:29,1529,10,,,,2346.87,0
6401030,17:08:01,17:08:01,1530,11,,,,2551.25,0
6401030,17:08:26,17:08:26,1531,12,,,,2749.35,0
6401030,17:09:04,17:09:04,1532,13,,,,2997.33,0
6401030,17:09:34,17:09:34,1533,14,,,,3202.95,0
6401030,17:10:00,17:10:00,1534,15,,,,3339.99,
6401030,17:10:51,17:10:51,1535,16,,,,3568.68,0
6401030,17:11:29,17:11:29,1536,17,,,,3771.45,0
6401030,17:12:11,17:12:11,1537,18,,,,3967.96,0
6401030,17:12:33,17:12:33,1538,19,,,,4073.72,0
6401030,17:13:38,17:13:38,1539,20,,,,4392.3,0
6401030,17:14:34,17:14:34,9473,21,,,,4689.43,0
6401030,17:15:15,17:15:15,1541,22,,,,4906.52,0
6401030,17:16:14,17:16:14,1542,23,,,,5130.59,0
6401030,17:17:17,17:17:17,1543,24,,,,5477.51,0
6401030,17:18:13,17:18:13,1544,25,,,,5800.44,0
6401030,17:19:04,17:19:04,1545,26,,,,6079.97,0
6401030,17:20:00,17:20:00,1546,27,,,,6331.9,
6401030,17:21:54,17:21:54,3192,28,,,,6716.1,0
6401030,17:23:56,17:23:56,3193,29,,,,7207.87,0
6401030,17:24:58,17:24:58,3194,30,,,,7389.69,0
6401030,17:26:36,17:26:36,3195,31,,,,7741.88,0
6401030,17:27:17,17:27:17,3196,32,,,,7848.16,0
6401030,17:28:09,17:28:09,3197,33,,,,7983.94,0
6401030,17:29:19,17:29:19,3198,34,,,,8192.17,0
6401030,17:32:16,17:32:16,9467,35,,,,8732.34,0
6401030,17:35:00,17:35:00,1493,36,,1,,9511.08,
6401040,17:01:00,17:01:00,10521,1,,,1,0,
6401040,17:01:19,17:01:19,1663,2,,,,105.5,0
6401040,17:02:09,17:02:09,1664,3,,,,364.08,0
6401040,17:03:24,17:03:24,1665,4,,,,737.1,0
6401040,17:04:00,17:04:00,1666,5,,,,941.54,
6401040,17:05:04,17:05:04,1525,6,,,,1356.03,0
6401040,17:05:43,17:05:43,1526,7,,,,1584.03,0
6401040,17:06:05,17:06:05,1527,8,,,,1724.75,0
6401040,17:07:02,17:07:02,1528,9,,,,2141.6,0
6401040,17:07:29,17:07:29,1529,10,,,,2346.87,0
6401040,17:08:01,17:08:01,1530,11,,,,2551.25,0
6401040,17:08:26,17:08:26,1531,12,,,,2749.35,0
6401040,17:09:04,17:09:04,1532,13,,,,2997.33,0
6401040,17:09:34,17:09:34,1533,14,,,,3202.95,0
6401040,17:10:00,17:10:00,1534,15,,,,3339.99,
6401040,17:10:51,17:10:51,1535,16,,,,3568.68,0
6401040,17:11:29,17:11:29,1536,17,,,,3771.45,0
6401040,17:12:11,17:12:11,1537,18,,,,3967.96,0
6401040,17:12:33,17:12:33,1538,19,,,,4073.72,0
6401040,17:13:38,17:13:38,1539,20,,,,4392.3,0
6401040,17:14:34,17:14:34,9473,21,,,,4689.43,0
6401040,17:15:15,17:15:15,1541,22,,,,4906.52,0
6401040,17:16:14,17:16:14,1542,23,,,,5130.59,0
6401040,17:17:17,17:17:17,1543,24,,,,5477.51,0
6401040,17:18:13,17:18:13,1544,25,,,,5800.44,0
6401040,17:19:04,17:19:04,1545,26,,,,6079.97,0
6401040,17:20:00,17:20:00,1546,27,,,,6331.9,
6401040,17:21:54,17:21:54,3192,28,,,,6716.1,0
6401040,17:23:56,17:23:56,3193,29,,,,7207.87,0
6401040,17:24:58,17:24:58,3194,30,,,,7389.69,0
6401040,17:26:36,17:26:36,3195,31,,,,7741.88,0
6401040,17:27:17,17:27:17,3196,32,,,,7848.16,0
6401040,17:28:09,17:28:09,3197,33,,,,7983.94,0
6401040,17:29:19,17:29:19,3198,34,,,,8192.17,0
6401040,17:32:16,17:32:16,9467,35,,,,8732.34,0
6401040,17:35:00,17:35:00,1493,36,,1,,9511.08,
6401050,17:01:00,17:01:00,10521,1,,,1,0,
6401050,17:01:19,17:01:19,1663,2,,,,105.5,0
6401050,17:02:09,17:02:09,1664,3,,,,364.08,0
6401050,17:03:24,17:03:24,1665,4,,,,737.1,0
6401050,17:04:00,17:04:00,1666,5,,,,941.54,
6401050,17:05:04,17:05:04,1525,6,,,,1356.03,0
6401050,17:05:43,17:05:43,1526,7,,,,1584.03,0
6401050,17:06:05,17:06:05,1527,8,,,,1724.75,0
6401050,17:07:02,17:07:02,1528,9,,,,2141.6,0
6401050,17:07:29,17:07:29,1529,10,,,,2346.87,0
6401050,17:08:01,17:08:01,1530,11,,,,2551.25,0
6401050,17:08:26,17:08:26,1531,12,,,,2749.35,0
6401050,17:09:04,17:09:04,1532,13,,,,2997.33,0
6401050,17:09:34,17:09:34,1533,14,,,,3202.95,0
6401050,17:10:00,17:10:00,1534,15,,,,3339.99,
6401050,17:10:51,17:10:51,1535,16,,,,3568.68,0
6401050,17:11:29,17:11:29,1536,17,,,,3771.45,0
6401050,17:12:11,17:12:11,1537,18,,,,3967.96,0
6401050,17:12:33,17:12:33,1538,19,,,,4073.72,0
6401050,17:13:38,17:13:38,1539,20,,,,4392.3,0
6401050,17:14:34,17:14:34,9473,21,,,,4689.43,0
6401050,17:15:15,17:15:15,1541,22,,,,4906.52,0
6401050,17:16:14,17:16:14,1542,23,,,,5130.59,0
6401050,17:17:17,17:17:17,1543,24,,,,5477.51,0
6401050,17:18:13,17:18:13,1544,25,,,,5800.44,0
6401050,17:19:04,17:19:04,1545,26,,,,6079.97,0
6401050,17:20:00,17:20:00,1546,27,,,,6331.9,
6401050,17:21:54,17:21:54,3192,28,,,,6716.1,0
6401050,17:23:56,17:23:56,3193,29,,,,7207.87,0
6401050,17:24:58,17:24:58,3194,30,,,,7389.69,0
6401050,17:26:36,17:26:36,3195,31,,,,7741.88,0
6401050,17:27:17,17:27:17,3196,32,,,,7848.16,0
6401050,17:28:09,17:28:09,3197,33,,,,7983.94,0
6401050,17:29:19,17:29:19,3198,34,,,,8192.17,0
6401050,17:32:16,17:32:16,9467,35,,,,8732.34,0
6401050,17:35:00,17:35:00,1493,36,,1,,9511.08,
6401060,17:01:00,17:01:00,10521,1,,,1,0,
6401060,17:01:19,17:01:19,1663,2,,,,105.5,0
6401060,17:02:09,17:02:09,1664,3,,,,364.08,0
6401060,17:03:24,17:03:24,1665,4,,,,737.1,0
6401060,17:04:00,17:04:00,1666,5,,,,941.54,
6401060,17:05:04,17:05:04,1525,6,,,,1356.03,0
6401060,17:05:43,17:05:43,1526,7,,,,1584.03,0
6401060,17:06:05,17:06:05,1527,8,,,,1724.75,0
6401060,17:07:02,17:07:02,1528,9,,,,2141.6,0
6401060,17:07:29,17:07:29,1529,10,,,,2346.87,0
6401060,17:08:01,17:08:01,1530,11,,,,2551.25,0
6401060,17:08:26,17:08:26,1531,12,,,,2749.35,0
6401060,17:09:04,17:09:04,1532,13,,,,2997.33,0
6401060,17:09:34,17:09:34,1533,14,,,,3202.95,0
6401060,17:10:00,17:10:00,1534,15,,,,3339.99,
6401060,17:10:51,17:10:51,1535,16,,,,3568.68,0
6401060,17:11:29,17:11:29,1536,17,,,,3771.45,0
6401060,17:12:11,17:12:11,1537,18,,,,3967.96,0
6401060,17:12:33,17:12:33,1538,19,,,,4073.72,0
6401060,17:13:38,17:13:38,1539,20,,,,4392.3,0
6401060,17:14:34,17:14:34,9473,21,,,,4689.43,0
6401060,17:15:15,17:15:15,1541,22,,,,4906.52,0
6401060,17:16:14,17:16:14,1542,23,,,,5130.59,0
6401060,17:17:17,17:17:17,1543,24,,,,5477.51,0
6401060,17:18:13,17:18:13,1544,25,,,,5800.44,0
6401060,17:19:04,17:19:04,1545,26,,,,6079.97,0
6401060,17:20:00,17:20:00,1546,27,,,,6331.9,
6401060,17:21:54,17:21:54,3192,28,,,,6716.1,0
6401060,17:23:56,17:23:56,3193,29,,,,7207.87,0
6401060,17:24:58,17:24:58,3194,30,,,,7389.69,0
6401060,17:26:36,17:26:36,3195,31,,,,7741.88,0
6401060,17:27:17,17:27:17,3196,32,,,,7848.16,0
6401060,17:28:09,17:28:09,3197,33,,,,7983.94,0
6401060,17:29:19,17:29:19,3198,34,,,,8192.17,0
6401060,17:32:16,17:32:16,9467,35,,,,8732.34,0
6401060,17:35:00,17:35:00,1493,36,,1,,9511.08,
6401080,17:01:00,17:01:00,10521,1,,,1,0,
6401080,17:01:19,17:01:19,1663,2,,,,105.5,0
6401080,17:02:09,17:02:09,1664,3,,,,364.08,0
6401080,17:03:24,17:03:24,1665,4,,,,737.1,0
6401080,17:04:00,17:04:00,1666,5,,,,941.54,
6401080,17:05:04,17:05:04,1525,6,,,,1356.03,0
6401080,17:05:43,17:05:43,1526,7,,,,1584.03,0
6401080,17:06:05,17:06:05,1527,8,,,,1724.75,0
6401080,17:07:02,17:07:02,1528,9,,,,2141.6,0
6401080,17:07:29,17:07:29,1529,10,,,,2346.87,0
6401080,17:08:01,17:08:01,1530,11,,,,2551.25,0
6401080,17:08:26,17:08:26,1531,12,,,,2749.35,0
6401080,17:09:04,17:09:04,1532,13,,,,2997.33,0
6401080,17:09:34,17:09:34,1533,14,,,,3202.95,0
6401080,17:10:00,17:10:00,1534,15,,,,3339.99,
6401080,17:10:51,17:10:51,1535,16,,,,3568.68,0
6401080,17:11:29,17:11:29,1536,17,,,,3771.45,0
6401080,17:12:11,17:12:11,1537,18,,,,3967.96,0
6401080,17:12:33,17:12:33,1538,19,,,,4073.72,0
6401080,17:13:38,17:13:38,1539,20,,,,4392.3,0
6401080,17:14:34,17:14:34,9473,21,,,,4689.43,0
6401080,17:15:15,17:15:15,1541,22,,,,4906.52,0
6401080,17:16:14,17:16:14,1542,23,,,,5130.59,0
6401080,17:17:17,17:17:17,1543,24,,,,5477.51,0
6401080,17:18:13,17:18:13,1544,25,,,,5800.44,0
6401080,17:19:04,17:19:04,1545,26,,,,6079.97,0
6401080,17:20:00,17:20:00,1546,27,,,,6331.9,
6401080,17:21:54,17:21:54,3192,28,,,,6716.1,0
6401080,17:23:56,17:23:56,3193,29,,,,7207.87,0
6401080,17:24:58,17:24:58,3194,30,,,,7389.69,0
6401080,17:26:36,17:26:36,3195,31,,,,7741.88,0
6401080,17:27:17,17:27:17,3196,32,,,,7848.16,0
6401080,17:28:09,17:28:09,3197,33,,,,7983.94,0
6401080,17:29:19,17:29:19,3198,34,,,,8192.17,0
6401080,17:32:16,17:32:16,9467,35,,,,8732.34,0
6401080,17:35:00,17:35:00,1493,36,,1,,9511.08,
6401090,17:01:00,17:01:00,10521,1,,,1,0,
6401090,17:01:19,17:01:19,1663,2,,,,105.5,0
6401090,17:02:09,17:02:09,1664,3,,,,364.08,0
6401090,17:03:24,17:03:24,1665,4,,,,737.1,0
6401090,17:04:00,17:04:00,1666,5,,,,941.54,
6401090,17:05:04,17:05:04,1525,6,,,,1356.03,0
6401090,17:05:43,17:05:43,1526,7,,,,1584.03,0
6401090,17:06:05,17:06:05,1527,8,,,,1724.75,0
6401090,17:07:02,17:07:02,1528,9,,,,2141.6,0
6401090,17:07:29,17:07:29,1529,10,,,,2346.87,0
6401090,17:08:01,17:08:01,1530,11,,,,2551.25,0
6401090,17:08:26,17:08:26,1531,12,,,,2749.35,0
6401090,17:09:04,17:09:04,1532,13,,,,2997.33,0
6401090,17:09:34,17:09:34,1533,14,,,,3202.95,0
6401090,17:10:00,17:10:00,1534,15,,,,3339.99,
6401090,17:10:51,17:10:51,1535,16,,,,3568.68,0
6401090,17:11:29,17:11:29,1536,17,,,,3771.45,0
6401090,17:12:11,17:12:11,1537,18,,,,3967.96,0
6401090,17:12:33,17:12:33,1538,19,,,,4073.72,0
6401090,17:13:38,17:13:38,1539,20,,,,4392.3,0
6401090,17:14:34,17:14:34,9473,21,,,,4689.43,0
6401090,17:15:15,17:15:15,1541,22,,,,4906.52,0
6401090,17:16:14,17:16:14,1542,23,,,,5130.59,0
6401090,17:17:17,17:17:17,1543,24,,,,5477.51,0
6401090,17:18:13,17:18:13,1544,25,,,,5800.44,0
6401090,17:19:04,17:19:04,1545,26,,,,6079.97,0
6401090,17:20:00,17:20:00,1546,27,,,,6331.9,
6401090,17:21:54,17:21:54,3192,28,,,,6716.1,0
6401090,17:23:56,17:23:56,3193,29,,,,7207.87,0
6401090,17:24:58,17:24:58,3194,30,,,,7389.69,0
6401090,17:26:36,17:26:36,3195,31,,,,7741.88,0
6401090,17:27:17,17:27:17,3196,32,,,,7848.16,0
6401090,17:28:09,17:28:09,3197,33,,,,7983.94,0
6401090,17:29:19,17:29:19,3198,34,,,,8192.17,0
6401090,17:32:16,17:32:16,9467,35,,,,8732.34,0
6401090,17:35:00,17:35:00,1493,36,,1,,9511.08,
6401120,17:01:00,17:01:00,10521,1,,,1,0,
6401120,17:01:19,17:01:19,1663,2,,,,105.5,0
6401120,17:02:09,17:02:09,1664,3,,,,364.08,0
6401120,17:03:24,17:03:24,1665,4,,,,737.1,0
6401120,17:04:00,17:04:00,1666,5,,,,941.54,
6401120,17:05:04,17:05:04,1525,6,,,,1356.03,0
6401120,17:05:43,17:05:43,1526,7,,,,1584.03,0
6401120,17:06:05,17:06:05,1527,8,,,,1724.75,0
6401120,17:07:02,17:07:02,1528,9,,,,2141.6,0
6401120,17:07:29,17:07:29,1529,10,,,,2346.87,0
6401120,17:08:01,17:08:01,1530,11,,,,2551.25,0
6401120,17:08:26,17:08:26,1531,12,,,,2749.35,0
6401120,17:09:04,17:09:04,1532,13,,,,2997.33,0
6401120,17:09:34,17:09:34,1533,14,,,,3202.95,0
6401120,17:10:00,17:10:00,1534,15,,,,3339.99,
6401120,17:10:51,17:10:51,1535,16,,,,3568.68,0
6401120,17:11:29,17:11:29,1536,17,,,,3771.45,0
6401120,17:12:11,17:12:11,1537,18,,,,3967.96,0
6401120,17:12:33,17:12:33,1538,19,,,,4073.72,0
6401120,17:13:38,17:13:38,1539,20,,,,4392.3,0
6401120,17:14:34,17:14:34,9473,21,,,,4689.43,0
6401120,17:15:15,17:15:15,1541,22,,,,4906.52,0
6401120,17:16:14,17:16:14,1542,23,,,,5130.59,0
6401120,17:17:17,17:17:17,1543,24,,,,5477.51,0
6401120,17:18:13,17:18:13,1544,25,,,,5800.44,0
6401120,17:19:04,17:19:04,1545,26,,,,6079.97,0
6401120,17:20:00,17:20:00,1546,27,,,,6331.9,
6401120,17:21:54,17:21:54,3192,28,,,,6716.1,0
6401120,17:23:56,17:23:56,3193,29,,,,7207.87,0
6401120,17:24:58,17:24:58,3194,30,,,,7389.69,0
6401120,17:26:36,17:26:36,3195,31,,,,7741.88,0
6401120,17:27:17,17:27:17,3196,32,,,,7848.16,0
6401120,17:28:09,17:28:09,3197,33,,,,7983.94,0
6401120,17:29:19,17:29:19,3198,34,,,,8192.17,0
6401120,17:32:16,17:32:16,9467,35,,,,8732.34,0
6401120,17:35:00,17:35:00,1493,36,,1,,9511.08,
6401130,17:01:00,17:01:00,10521,1,,,1,0,
6401130,17:01:19,17:01:19,1663,2,,,,105.5,0
6401130,17:02:09,17:02:09,1664,3,,,,364.08,0
6401130,17:03:24,17:03:24,1665,4,,,,737.1,0
6401130,17:04:00,17:04:00,1666,5,,,,941.54,
6401130,17:05:04,17:05:04,1525,6,,,,1356.03,0
6401130,17:05:43,17:05:43,1526,7,,,,1584.03,0
6401130,17:06:05,17:06:05,1527,8,,,,1724.75,0
6401130,17:07:02,17:07:02,1528,9,,,,2141.6,0
6401130,17:07:29,17:07:29,1529,10,,,,2346.87,0
6401130,17:08:01,17:08:01,1530,11,,,,2551.25,0
6401130,17:08:26,17:08:26,1531,12,,,,2749.35,0
6401130,17:09:04,17:09:04,1532,13,,,,2997.33,0
6401130,17:09:34,17:09:34,1533,14,,,,3202.95,0
6401130,17:10:00,17:10:00,1534,15,,,,3339.99,
6401130,17:10:51,17:10:51,1535,16,,,,3568.68,0
6401130,17:11:29,17:11:29,1536,17,,,,3771.45,0
6401130,17:12:11,17:12:11,1537,18,,,,3967.96,0
6401130,17:12:33,17:12:33,1538,19,,,,4073.72,0
6401130,17:13:38,17:13:38,1539,20,,,,4392.3,0
6401130,17:14:34,17:14:34,9473,21,,,,4689.43,0
6401130,17:15:15,17:15:15,1541,22,,,,4906.52,0
6401130,17:16:14,17:16:14,1542,23,,,,5130.59,0
6401130,17:17:17,17:17:17,1543,24,,,,5477.51,0
6401130,17:18:13,17:18:13,1544,25,,,,5800.44,0
6401130,17:19:04,17:19:04,1545,26,,,,6079.97,0
6401130,17:20:00,17:20:00,1546,27,,,,6331.9,
6401130,17:21:54,17:21:54,3192,28,,,,6716.1,0
6401130,17:23:56,17:23:56,3193,29,,,,7207.87,0
6401130,17:24:58,17:24:58,3194,30,,,,7389.69,0
6401130,17:26:36,17:26:36,3195,31,,,,7741.88,0
6401130,17:27:17,17:27:17,3196,32,,,,7848.16,0
6401130,17:28:09,17:28:09,3197,33,,,,7983.94,0
6401130,17:29:19,17:29:19,3198,34,,,,8192.17,0
6401130,17:32:16,17:32:16,9467,35,,,,8732.34,0
6401130,17:35:00,17:35:00,1493,36,,1,,9511.08,
6550160,22:28:00,22:28:00,10521,1,,,1,0,
6550160,22:28:19,22:28:19,1663,2,,,,105.5,0
6550160,22:29:09,22:29:09,1664,3,,,,364.08,0
6550160,22:30:24,22:30:24,1665,4,,,,737.1,0
6550160,22:31:00,22:31:00,1666,5,,,,941.54,
6550160,22:31:42,22:31:42,1525,6,,,,1356.03,0
6550160,22:32:09,22:32:09,1526,7,,,,1584.03,0
6550160,22:32:23,22:32:23,1527,8,,,,1724.75,0
6550160,22:33:01,22:33:01,1528,9,,,,2141.6,0
6550160,22:33:19,22:33:19,1529,10,,,,2346.87,0
6550160,22:33:41,22:33:41,1530,11,,,,2551.25,0
6550160,22:33:57,22:33:57,1531,12,,,,2749.35,0
6550160,22:34:22,22:34:22,1532,13,,,,2997.33,0
6550160,22:34:43,22:34:43,1533,14,,,,3202.95,0
6550160,22:35:00,22:35:00,1534,15,,,,3339.99,
6550160,22:35:25,22:35:25,1535,16,,,,3568.68,0
6550160,22:35:44,22:35:44,1536,17,,,,3771.45,0
6550160,22:36:05,22:36:05,1537,18,,,,3967.96,0
6550160,22:36:16,22:36:16,1538,19,,,,4073.72,0
6550160,22:36:49,22:36:49,1539,20,,,,4392.3,0
6550160,22:37:17,22:37:17,9473,21,,,,4689.43,0
6550160,22:37:37,22:37:37,1541,22,,,,4906.52,0
6550160,22:38:07,22:38:07,1542,23,,,,5130.59,0
6550160,22:38:38,22:38:38,1543,24,,,,5477.51,0
6550160,22:39:06,22:39:06,1544,25,,,,5800.44,0
6550160,22:39:32,22:39:32,1545,26,,,,6079.97,0
6550160,22:40:00,22:40:00,1546,27,,,,6331.9,
6550160,22:41:08,22:41:08,3192,28,,,,6716.1,0
6550160,22:42:21,22:42:21,3193,29,,,,7207.87,0
6550160,22:42:59,22:42:59,3194,30,,,,7389.69,0
6550160,22:43:57,22:43:57,3195,31,,,,7741.88,0
6550160,22:44:22,22:44:22,3196,32,,,,7848.16,0
6550160,22:44:53,22:44:53,3197,33,,,,7983.94,0
6550160,22:45:35,22:45:35,3198,34,,,,8192.17,0
6550160,22:47:22,22:47:22,9467,35,,,,8732.34,0
6550160,22:49:00,22:49:00,1493,36,,1,,9511.08,
6620010,08:33:00,08:33:00,10521,1,,,1,0,
6620010,08:33:25,08:33:25,1663,2,,,,105.5,0
6620010,08:34:32,08:34:32,1664,3,,,,364.08,0
6620010,08:36:12,08:36:12,1665,4,,,,737.1,0
6620010,08:37:00,08:37:00,1666,5,,,,941.54,
6620010,08:37:53,08:37:53,1525,6,,,,1356.03,0
6620010,08:38:26,08:38:26,1526,7,,,,1584.03,0
6620010,08:38:44,08:38:44,1527,8,,,,1724.75,0
6620010,08:39:32,08:39:32,1528,9,,,,2141.6,0
6620010,08:39:54,08:39:54,1529,10,,,,2346.87,0
6620010,08:40:21,08:40:21,1530,11,,,,2551.25,0
6620010,08:40:42,08:40:42,1531,12,,,,2749.35,0
6620010,08:41:13,08:41:13,1532,13,,,,2997.33,0
6620010,08:41:39,08:41:39,1533,14,,,,3202.95,0
6620010,08:42:00,08:42:00,1534,15,,,,3339.99,
6620010,08:42:30,08:42:30,1535,16,,,,3568.68,0
6620010,08:42:53,08:42:53,1536,17,,,,3771.45,0
6620010,08:43:18,08:43:18,1537,18,,,,3967.96,0
6620010,08:43:31,08:43:31,1538,19,,,,4073.72,0
6620010,08:44:11,08:44:11,1539,20,,,,4392.3,0
6620010,08:44:44,08:44:44,9473,21,,,,4689.43,0
6620010,08:45:09,08:45:09,1541,22,,,,4906.52,0
6620010,08:45:44,08:45:44,1542,23,,,,5130.59,0
6620010,08:46:22,08:46:22,1543,24,,,,5477.51,0
6620010,08:46:55,08:46:55,1544,25,,,,5800.44,0
6620010,08:47:26,08:47:26,1545,26,,,,6079.97,0
6620010,08:48:00,08:48:00,1546,27,,,,6331.9,
6620010,08:49:16,08:49:16,3192,28,,,,6716.1,0
6620010,08:50:37,08:50:37,3193,29,,,,7207.87,0
6620010,08:51:19,08:51:19,3194,30,,,,7389.69,0
6620010,08:52:24,08:52:24,3195,31,,,,7741.88,0
6620010,08:52:51,08:52:51,3196,32,,,,7848.16,0
6620010,08:53:26,08:53:26,3197,33,,,,7983.94,0
6620010,08:54:12,08:54:12,3198,34,,,,8192.17,0
6620010,08:56:11,08:56:11,9467,35,,,,8732.34,0
6620010,08:58:00,08:58:00,1493,36,,1,,9511.08,
6620110,08:33:00,08:33:00,10521,1,,,1,0,
6620110,08:33:25,08:33:25,1663,2,,,,105.5,0
6620110,08:34:32,08:34:32,1664,3,,,,364.08,0
6620110,08:36:12,08:36:12,1665,4,,,,737.1,0
6620110,08:37:00,08:37:00,1666,5,,,,941.54,
6620110,08:37:53,08:37:53,1525,6,,,,1356.03,0
6620110,08:38:26,08:38:26,1526,7,,,,1584.03,0
6620110,08:38:44,08:38:44,1527,8,,,,1724.75,0
6620110,08:39:32,08:39:32,1528,9,,,,2141.6,0
6620110,08:39:54,08:39:54,1529,10,,,,2346.87,0
6620110,08:40:21,08:40:21,1530,11,,,,2551.25,0
6620110,08:40:42,08:40:42,1531,12,,,,2749.35,0
6620110,08:41:13,08:41:13,1532,13,,,,2997.33,0
6620110,08:41:39,08:41:39,1533,14,,,,3202.95,0
6620110,08:42:00,08:42:00,1534,15,,,,3339.99,
6620110,08:42:30,08:42:30,1535,16,,,,3568.68,0
6620110,08:42:53,08:42:53,1536,17,,,,3771.45,0
6620110,08:43:18,08:43:18,1537,18,,,,3967.96,0
6620110,08:43:31,08:43:31,1538,19,,,,4073.72,0
6620110,08:44:11,08:44:11,1539,20,,,,4392.3,0
6620110,08:44:44,08:44:44,9473,21,,,,4689.43,0
6620110,08:45:09,08:45:09,1541,22,,,,4906.52,0
6620110,08:45:44,08:45:44,1542,23,,,,5130.59,0
6620110,08:46:22,08:46:22,1543,24,,,,5477.51,0
6620110,08:46:55,08:46:55,1544,25,,,,5800.44,0
6620110,08:47:26,08:47:26,1545,26,,,,6079.97,0
6620110,08:48:00,08:48:00,1546,27,,,,6331.9,
6620110,08:49:16,08:49:16,3192,28,,,,6716.1,0
6620110,08:50:37,08:50:37,3193,29,,,,7207.87,0
6620110,08:51:19,08:51:19,3194,30,,,,7389.69,0
6620110,08:52:24,08:52:24,3195,31,,,,7741.88,0
6620110,08:52:51,08:52:51,3196,32,,,,7848.16,0
6620110,08:53:26,08:53:26,3197,33,,,,7983.94,0
6620110,08:54:12,08:54:12,3198,34,,,,8192.17,0
6620110,08:56:11,08:56:11,9467,35,,,,8732.34,0
6620110,08:58:00,08:58:00,1493,36,,1,,9511.08,
6620150,08:33:00,08:33:00,10521,1,,,1,0,
6620150,08:33:25,08:33:25,1663,2,,,,105.5,0
6620150,08:34:32,08:34:32,1664,3,,,,364.08,0
6620150,08:36:12,08:36:12,1665,4,,,,737.1,0
6620150,08:37:00,08:37:00,1666,5,,,,941.54,
6620150,08:37:53,08:37:53,1525,6,,,,1356.03,0
6620150,08:38:26,08:38:26,1526,7,,,,1584.03,0
6620150,08:38:44,08:38:44,1527,8,,,,1724.75,0
6620150,08:39:32,08:39:32,1528,9,,,,2141.6,0
6620150,08:39:54,08:39:54,1529,10,,,,2346.87,0
6620150,08:40:21,08:40:21,1530,11,,,,2551.25,0
6620150,08:40:42,08:40:42,1531,12,,,,2749.35,0
6620150,08:41:13,08:41:13,1532,13,,,,2997.33,0
6620150,08:41:39,08:41:39,1533,14,,,,3202.95,0
6620150,08:42:00,08:42:00,1534,15,,,,3339.99,
6620150,08:42:30,08:42:30,1535,16,,,,3568.68,0
6620150,08:42:53,08:42:53,1536,17,,,,3771.45,0
6620150,08:43:18,08:43:18,1537,18,,,,3967.96,0
6620150,08:43:31,08:43:31,1538,19,,,,4073.72,0
6620150,08:44:11,08:44:11,1539,20,,,,4392.3,0
6620150,08:44:44,08:44:44,9473,21,,,,4689.43,0
6620150,08:45:09,08:45:09,1541,22,,,,4906.52,0
6620150,08:45:44,08:45:44,1542,23,,,,5130.59,0
6620150,08:46:22,08:46:22,1543,24,,,,5477.51,0
6620150,08:46:55,08:46:55,1544,25,,,,5800.44,0
6620150,08:47:26,08:47:26,1545,26,,,,6079.97,0
6620150,08:48:00,08:48:00,1546,27,,,,6331.9,
6620150,08:49:16,08:49:16,3192,28,,,,6716.1,0
6620150,08:50:37,08:50:37,3193,29,,,,7207.87,0
6620150,08:51:19,08:51:19,3194,30,,,,7389.69,0
6620150,08:52:24,08:52:24,3195,31,,,,7741.88,0
6620150,08:52:51,08:52:51,3196,32,,,,7848.16,0
6620150,08:53:26,08:53:26,3197,33,,,,7983.94,0
6620150,08:54:12,08:54:12,3198,34,,,,8192.17,0
6620150,08:56:11,08:56:11,9467,35,,,,8732.34,0
6620150,08:58:00,08:58:00,1493,36,,1,,9511.08,
6655020,09:57:00,09:57:00,10521,1,,,1,0,
6655020,09:57:12,09:57:12,1663,2,,,,105.5,0
6655020,09:57:46,09:57:46,1664,3,,,,364.08,0
6655020,09:58:36,09:58:36,1665,4,,,,737.1,0
6655020,09:59:00,09:59:00,1666,5,,,,941.54,
6655020,09:59:53,09:59:53,1525,6,,,,1356.03,0
6655020,10:00:26,10:00:26,1526,7,,,,1584.03,0
6655020,10:00:44,10:00:44,1527,8,,,,1724.75,0
6655020,10:01:32,10:01:32,1528,9,,,,2141.6,0
6655020,10:01:54,10:01:54,1529,10,,,,2346.87,0
6655020,10:02:21,10:02:21,1530,11,,,,2551.25,0
6655020,10:02:42,10:02:42,1531,12,,,,2749.35,0
6655020,10:03:13,10:03:13,1532,13,,,,2997.33,0
6655020,10:03:39,10:03:39,1533,14,,,,3202.95,0
6655020,10:04:00,10:04:00,1534,15,,,,3339.99,
6655020,10:04:51,10:04:51,1535,16,,,,3568.68,0
6655020,10:05:29,10:05:29,1536,17,,,,3771.45,0
6655020,10:06:11,10:06:11,1537,18,,,,3967.96,0
6655020,10:06:33,10:06:33,1538,19,,,,4073.72,0
6655020,10:07:38,10:07:38,1539,20,,,,4392.3,0
6655020,10:08:34,10:08:34,9473,21,,,,4689.43,0
6655020,10:09:15,10:09:15,1541,22,,,,4906.52,0
6655020,10:10:14,10:10:14,1542,23,,,,5130.59,0
6655020,10:11:17,10:11:17,1543,24,,,,5477.51,0
6655020,10:12:13,10:12:13,1544,25,,,,5800.44,0
6655020,10:13:04,10:13:04,1545,26,,,,6079.97,0
6655020,10:14:00,10:14:00,1546,27,,,,6331.9,
6655020,10:15:39,10:15:39,3192,28,,,,6716.1,0
6655020,10:17:24,10:17:24,3193,29,,,,7207.87,0
6655020,10:18:18,10:18:18,3194,30,,,,7389.69,0
6655020,10:19:43,10:19:43,3195,31,,,,7741.88,0
6655020,10:20:19,10:20:19,3196,32,,,,7848.16,0
6655020,10:21:04,10:21:04,3197,33,,,,7983.94,0
6655020,10:22:04,10:22:04,3198,34,,,,8192.17,0
6655020,10:24:38,10:24:38,9467,35,,,,8732.34,0
6655020,10:27:00,10:27:00,1493,36,,1,,9511.08,
6655030,09:57:00,09:57:00,10521,1,,,1,0,
6655030,09:57:12,09:57:12,1663,2,,,,105.5,0
6655030,09:57:46,09:57:46,1664,3,,,,364.08,0
6655030,09:58:36,09:58:36,1665,4,,,,737.1,0
6655030,09:59:00,09:59:00,1666,5,,,,941.54,
6655030,09:59:53,09:59:53,1525,6,,,,1356.03,0
6655030,10:00:26,10:00:26,1526,7,,,,1584.03,0
6655030,10:00:44,10:00:44,1527,8,,,,1724.75,0
6655030,10:01:32,10:01:32,1528,9,,,,2141.6,0
6655030,10:01:54,10:01:54,1529,10,,,,2346.87,0
6655030,10:02:21,10:02:21,1530,11,,,,2551.25,0
6655030,10:02:42,10:02:42,1531,12,,,,2749.35,0
6655030,10:03:13,10:03:13,1532,13,,,,2997.33,0
6655030,10:03:39,10:03:39,1533,14,,,,3202.95,0
6655030,10:04:00,10:04:00,1534,15,,,,3339.99,
6655030,10:04:51,10:04:51,1535,16,,,,3568.68,0
6655030,10:05:29,10:05:29,1536,17,,,,3771.45,0
6655030,10:06:11,10:06:11,1537,18,,,,3967.96,0
6655030,10:06:33,10:06:33,1538,19,,,,4073.72,0
6655030,10:07:38,10:07:38,1539,20,,,,4392.3,0
6655030,10:08:34,10:08:34,9473,21,,,,4689.43,0
6655030,10:09:15,10:09:15,1541,22,,,,4906.52,0
6655030,10:10:14,10:10:14,1542,23,,,,5130.59,0
6655030,10:11:17,10:11:17,1543,24,,,,5477.51,0
6655030,10:12:13,10:12:13,1544,25,,,,5800.44,0
6655030,10:13:04,10:13:04,1545,26,,,,6079.97,0
6655030,10:14:00,10:14:00,1546,27,,,,6331.9,
6655030,10:15:39,10:15:39,3192,28,,,,6716.1,0
6655030,10:17:24,10:17:24,3193,29,,,,7207.87,0
6655030,10:18:18,10:18:18,3194,30,,,,7389.69,0
6655030,10:19:43,10:19:43,3195,31,,,,7741.88,0
6655030,10:20:19,10:20:19,3196,32,,,,7848.16,0
6655030,10:21:04,10:21:04,3197,33,,,,7983.94,0
6655030,10:22:04,10:22:04,3198,34,,,,8192.17,0
6655030,10:24:38,10:24:38,9467,35,,,,8732.34,0
6655030,10:27:00,10:27:00,1493,36,,1,,9511.08,
6655040,09:57:00,09:57:00,10521,1,,,1,0,
6655040,09:57:12,09:57:12,1663,2,,,,105.5,0
6655040,09:57:46,09:57:46,1664,3,,,,364.08,0
6655040,09:58:36,09:58:36,1665,4,,,,737.1,0
6655040,09:59:00,09:59:00,1666,5,,,,941.54,
6655040,09:59:53,09:59:53,1525,6,,,,1356.03,0
6655040,10:00:26,10:00:26,1526,7,,,,1584.03,0
6655040,10:00:44,10:00:44,1527,8,,,,1724.75,0
6655040,10:01:32,10:01:32,1528,9,,,,2141.6,0
6655040,10:01:54,10:01:54,1529,10,,,,2346.87,0
6655040,10:02:21,10:02:21,1530,11,,,,2551.25,0
6655040,10:02:42,10:02:42,1531,12,,,,2749.35,0
6655040,10:03:13,10:03:13,1532,13,,,,2997.33,0
6655040,10:03:39,10:03:39,1533,14,,,,3202.95,0
6655040,10:04:00,10:04:00,1534,15,,,,3339.99,
6655040,10:04:51,10:04:51,1535,16,,,,3568.68,0
6655040,10:05:29,10:05:29,1536,17,,,,3771.45,0
6655040,10:06:11,10:06:11,1537,18,,,,3967.96,0
6655040,10:06:33,10:06:33,1538,19,,,,4073.72,0
6655040,10:07:38,10:07:38,1539,20,,,,4392.3,0
6655040,10:08:34,10:08:34,9473,21,,,,4689.43,0
6655040,10:09:15,10:09:15,1541,22,,,,4906.52,0
6655040,10:10:14,10:10:14,1542,23,,,,5130.59,0
6655040,10:11:17,10:11:17,1543,24,,,,5477.51,0
6655040,10:12:13,10:12:13,1544,25,,,,5800.44,0
6655040,10:13:04,10:13:04,1545,26,,,,6079.97,0
6655040,10:14:00,10:14:00,1546,27,,,,6331.9,
6655040,10:15:39,10:15:39,3192,28,,,,6716.1,0
6655040,10:17:24,10:17:24,3193,29,,,,7207.87,0
6655040,10:18:18,10:18:18,3194,30,,,,7389.69,0
6655040,10:19:43,10:19:43,3195,31,,,,7741.88,0
6655040,10:20:19,10:20:19,3196,32,,,,7848.16,0
6655040,10:21:04,10:21:04,3197,33,,,,7983.94,0
6655040,10:22:04,10:22:04,3198,34,,,,8192.17,0
6655040,10:24:38,10:24:38,9467,35,,,,8732.34,0
6655040,10:27:00,10:27:00,1493,36,,1,,9511.08,
6655050,09:57:00,09:57:00,10521,1,,,1,0,
6655050,09:57:12,09:57:12,1663,2,,,,105.5,0
6655050,09:57:46,09:57:46,1664,3,,,,364.08,0
6655050,09:58:36,09:58:36,1665,4,,,,737.1,0
6655050,09:59:00,09:59:00,1666,5,,,,941.54,
6655050,09:59:53,09:59:53,1525,6,,,,1356.03,0
6655050,10:00:26,10:00:26,1526,7,,,,1584.03,0
6655050,10:00:44,10:00:44,1527,8,,,,1724.75,0
6655050,10:01:32,10:01:32,1528,9,,,,2141.6,0
6655050,10:01:54,10:01:54,1529,10,,,,2346.87,0
6655050,10:02:21,10:02:21,1530,11,,,,2551.25,0
6655050,10:02:42,10:02:42,1531,12,,,,2749.35,0
6655050,10:03:13,10:03:13,1532,13,,,,2997.33,0
6655050,10:03:39,10:03:39,1533,14,,,,3202.95,0
6655050,10:04:00,10:04:00,1534,15,,,,3339.99,
6655050,10:04:51,10:04:51,1535,16,,,,3568.68,0
6655050,10:05:29,10:05:29,1536,17,,,,3771.45,0
6655050,10:06:11,10:06:11,1537,18,,,,3967.96,0
6655050,10:06:33,10:06:33,1538,19,,,,4073.72,0
6655050,10:07:38,10:07:38,1539,20,,,,4392.3,0
6655050,10:08:34,10:08:34,9473,21,,,,4689.43,0
6655050,10:09:15,10:09:15,1541,22,,,,4906.52,0
6655050,10:10:14,10:10:14,1542,23,,,,5130.59,0
6655050,10:11:17,10:11:17,1543,24,,,,5477.51,0
6655050,10:12:13,10:12:13,1544,25,,,,5800.44,0
6655050,10:13:04,10:13:04,1545,26,,,,6079.97,0
6655050,10:14:00,10:14:00,1546,27,,,,6331.9,
6655050,10:15:39,10:15:39,3192,28,,,,6716.1,0
6655050,10:17:24,10:17:24,3193,29,,,,7207.87,0
6655050,10:18:18,10:18:18,3194,30,,,,7389.69,0
6655050,10:19:43,10:19:43,3195,31,,,,7741.88,0
6655050,10:20:19,10:20:19,3196,32,,,,7848.16,0
6655050,10:21:04,10:21:04,3197,33,,,,7983.94,0
6655050,10:22:04,10:22:04,3198,34,,,,8192.17,0
6655050,10:24:38,10:24:38,9467,35,,,,8732.34,0
6655050,10:27:00,10:27:00,1493,36,,1,,9511.08,
6655060,09:57:00,09:57:00,10521,1,,,1,0,
6655060,09:57:12,09:57:12,1663,2,,,,105.5,0
6655060,09:57:46,09:57:46,1664,3,,,,364.08,0
6655060,09:58:36,09:58:36,1665,4,,,,737.1,0
6655060,09:59:00,09:59:00,1666,5,,,,941.54,
6655060,09:59:53,09:59:53,1525,6,,,,1356.03,0
6655060,10:00:26,10:00:26,1526,7,,,,1584.03,0
6655060,10:00:44,10:00:44,1527,8,,,,1724.75,0
6655060,10:01:32,10:01:32,1528,9,,,,2141.6,0
6655060,10:01:54,10:01:54,1529,10,,,,2346.87,0
6655060,10:02:21,10:02:21,1530,11,,,,2551.25,0
6655060,10:02:42,10:02:42,1531,12,,,,2749.35,0
6655060,10:03:13,10:03:13,1532,13,,,,2997.33,0
6655060,10:03:39,10:03:39,1533,14,,,,3202.95,0
6655060,10:04:00,10:04:00,1534,15,,,,3339.99,
6655060,10:04:51,10:04:51,1535,16,,,,3568.68,0
6655060,10:05:29,10:05:29,1536,17,,,,3771.45,0
6655060,10:06:11,10:06:11,1537,18,,,,3967.96,0
6655060,10:06:33,10:06:33,1538,19,,,,4073.72,0
6655060,10:07:38,10:07:38,1539,20,,,,4392.3,0
6655060,10:08:34,10:08:34,9473,21,,,,4689.43,0
6655060,10:09:15,10:09:15,1541,22,,,,4906.52,0
6655060,10:10:14,10:10:14,1542,23,,,,5130.59,0
6655060,10:11:17,10:11:17,1543,24,,,,5477.51,0
6655060,10:12:13,10:12:13,1544,25,,,,5800.44,0
6655060,10:13:04,10:13:04,1545,26,,,,6079.97,0
6655060,10:14:00,10:14:00,1546,27,,,,6331.9,
6655060,10:15:39,10:15:39,3192,28,,,,6716.1,0
6655060,10:17:24,10:17:24,3193,29,,,,7207.87,0
6655060,10:18:18,10:18:18,3194,30,,,,7389.69,0
6655060,10:19:43,10:19:43,3195,31,,,,7741.88,0
6655060,10:20:19,10:20:19,3196,32,,,,7848.16,0
6655060,10:21:04,10:21:04,3197,33,,,,7983.94,0
6655060,10:22:04,10:22:04,3198,34,,,,8192.17,0
6655060,10:24:38,10:24:38,9467,35,,,,8732.34,0
6655060,10:27:00,10:27:00,1493,36,,1,,9511.08,
6655080,09:57:00,09:57:00,10521,1,,,1,0,
6655080,09:57:12,09:57:12,1663,2,,,,105.5,0
6655080,09:57:46,09:57:46,1664,3,,,,364.08,0
6655080,09:58:36,09:58:36,1665,4,,,,737.1,0
6655080,09:59:00,09:59:00,1666,5,,,,941.54,
6655080,09:59:53,09:59:53,1525,6,,,,1356.03,0
6655080,10:00:26,10:00:26,1526,7,,,,1584.03,0
6655080,10:00:44,10:00:44,1527,8,,,,1724.75,0
6655080,10:01:32,10:01:32,1528,9,,,,2141.6,0
6655080,10:01:54,10:01:54,1529,10,,,,2346.87,0
6655080,10:02:21,10:02:21,1530,11,,,,2551.25,0
6655080,10:02:42,10:02:42,1531,12,,,,2749.35,0
6655080,10:03:13,10:03:13,1532,13,,,,2997.33,0
6655080,10:03:39,10:03:39,1533,14,,,,3202.95,0
6655080,10:04:00,10:04:00,1534,15,,,,3339.99,
6655080,10:04:51,10:04:51,1535,16,,,,3568.68,0
6655080,10:05:29,10:05:29,1536,17,,,,3771.45,0
6655080,10:06:11,10:06:11,1537,18,,,,3967.96,0
6655080,10:06:33,10:06:33,1538,19,,,,4073.72,0
6655080,10:07:38,10:07:38,1539,20,,,,4392.3,0
6655080,10:08:34,10:08:34,9473,21,,,,4689.43,0
6655080,10:09:15,10:09:15,1541,22,,,,4906.52,0
6655080,10:10:14,10:10:14,1542,23,,,,5130.59,0
6655080,10:11:17,10:11:17,1543,24,,,,5477.51,0
6655080,10:12:13,10:12:13,1544,25,,,,5800.44,0
6655080,10:13:04,10:13:04,1545,26,,,,6079.97,0
6655080,10:14:00,10:14:00,1546,27,,,,6331.9,
6655080,10:15:39,10:15:39,3192,28,,,,6716.1,0
6655080,10:17:24,10:17:24,3193,29,,,,7207.87,0
6655080,10:18:18,10:18:18,3194,30,,,,7389.69,0
6655080,10:19:43,10:19:43,3195,31,,,,7741.88,0
6655080,10:20:19,10:20:19,3196,32,,,,7848.16,0
6655080,10:21:04,10:21:04,3197,33,,,,7983.94,0
6655080,10:22:04,10:22:04,3198,34,,,,8192.17,0
6655080,10:24:38,10:24:38,9467,35,,,,8732.34,0
6655080,10:27:00,10:27:00,1493,36,,1,,9511.08,
6655090,09:57:00,09:57:00,10521,1,,,1,0,
6655090,09:57:12,09:57:12,1663,2,,,,105.5,0
6655090,09:57:46,09:57:46,1664,3,,,,364.08,0
6655090,09:58:36,09:58:36,1665,4,,,,737.1,0
6655090,09:59:00,09:59:00,1666,5,,,,941.54,
6655090,09:59:53,09:59:53,1525,6,,,,1356.03,0
6655090,10:00:26,10:00:26,1526,7,,,,1584.03,0
6655090,10:00:44,10:00:44,1527,8,,,,1724.75,0
6655090,10:01:32,10:01:32,1528,9,,,,2141.6,0
6655090,10:01:54,10:01:54,1529,10,,,,2346.87,0
6655090,10:02:21,10:02:21,1530,11,,,,2551.25,0
6655090,10:02:42,10:02:42,1531,12,,,,2749.35,0
6655090,10:03:13,10:03:13,1532,13,,,,2997.33,0
6655090,10:03:39,10:03:39,1533,14,,,,3202.95,0
6655090,10:04:00,10:04:00,1534,15,,,,3339.99,
6655090,10:04:51,10:04:51,1535,16,,,,3568.68,0
6655090,10:05:29,10:05:29,1536,17,,,,3771.45,0
6655090,10:06:11,10:06:11,1537,18,,,,3967.96,0
6655090,10:06:33,10:06:33,1538,19,,,,4073.72,0
6655090,10:07:38,10:07:38,1539,20,,,,4392.3,0
6655090,10:08:34,10:08:34,9473,21,,,,4689.43,0
6655090,10:09:15,10:09:15,1541,22,,,,4906.52,0
6655090,10:10:14,10:10:14,1542,23,,,,5130.59,0
6655090,10:11:17,10:11:17,1543,24,,,,5477.51,0
6655090,10:12:13,10:12:13,1544,25,,,,5800.44,0
6655090,10:13:04,10:13:04,1545,26,,,,6079.97,0
6655090,10:14:00,10:14:00,1546,27,,,,6331.9,
6655090,10:15:39,10:15:39,3192,28,,,,6716.1,0
6655090,10:17:24,10:17:24,3193,29,,,,7207.87,0
6655090,10:18:18,10:18:18,3194,30,,,,7389.69,0
6655090,10:19:43,10:19:43,3195,31,,,,7741.88,0
6655090,10:20:19,10:20:19,3196,32,,,,7848.16,0
6655090,10:21:04,10:21:04,3197,33,,,,7983.94,0
6655090,10:22:04,10:22:04,3198,34,,,,8192.17,0
6655090,10:24:38,10:24:38,9467,35,,,,8732.34,0
6655090,10:27:00,10:27:00,1493,36,,1,,9511.08,
6655120,09:57:00,09:57:00,10521,1,,,1,0,
6655120,09:57:12,09:57:12,1663,2,,,,105.5,0
6655120,09:57:46,09:57:46,1664,3,,,,364.08,0
6655120,09:58:36,09:58:36,1665,4,,,,737.1,0
6655120,09:59:00,09:59:00,1666,5,,,,941.54,
6655120,09:59:53,09:59:53,1525,6,,,,1356.03,0
6655120,10:00:26,10:00:26,1526,7,,,,1584.03,0
6655120,10:00:44,10:00:44,1527,8,,,,1724.75,0
6655120,10:01:32,10:01:32,1528,9,,,,2141.6,0
6655120,10:01:54,10:01:54,1529,10,,,,2346.87,0
6655120,10:02:21,10:02:21,1530,11,,,,2551.25,0
6655120,10:02:42,10:02:42,1531,12,,,,2749.35,0
6655120,10:03:13,10:03:13,1532,13,,,,2997.33,0
6655120,10:03:39,10:03:39,1533,14,,,,3202.95,0
6655120,10:04:00,10:04:00,1534,15,,,,3339.99,
6655120,10:04:51,10:04:51,1535,16,,,,3568.68,0
6655120,10:05:29,10:05:29,1536,17,,,,3771.45,0
6655120,10:06:11,10:06:11,1537,18,,,,3967.96,0
6655120,10:06:33,10:06:33,1538,19,,,,4073.72,0
6655120,10:07:38,10:07:38,1539,20,,,,4392.3,0
6655120,10:08:34,10:08:34,9473,21,,,,4689.43,0
6655120,10:09:15,10:09:15,1541,22,,,,4906.52,0
6655120,10:10:14,10:10:14,1542,23,,,,5130.59,0
6655120,10:11:17,10:11:17,1543,24,,,,5477.51,0
6655120,10:12:13,10:12:13,1544,25,,,,5800.44,0
6655120,10:13:04,10:13:04,1545,26,,,,6079.97,0
6655120,10:14:00,10:14:00,1546,27,,,,6331.9,
6655120,10:15:39,10:15:39,3192,28,,,,6716.1,0
6655120,10:17:24,10:17:24,3193,29,,,,7207.87,0
6655120,10:18:18,10:18:18,3194,30,,,,7389.69,0
6655120,10:19:43,10:19:43,3195,31,,,,7741.88,0
6655120,10:20:19,10:20:19,3196,32,,,,7848.16,0
6655120,10:21:04,10:21:04,3197,33,,,,7983.94,0
6655120,10:22:04,10:22:04,3198,34,,,,8192.17,0
6655120,10:24:38,10:24:38,9467,35,,,,8732.34,0
6655120,10:27:00,10:27:00,1493,36,,1,,9511.08,
6655130,09:57:00,09:57:00,10521,1,,,1,0,
6655130,09:57:12,09:57:12,1663,2,,,,105.5,0
6655130,09:57:46,09:57:46,1664,3,,,,364.08,0
6655130,09:58:36,09:58:36,1665,4,,,,737.1,0
6655130,09:59:00,09:59:00,1666,5,,,,941.54,
6655130,09:59:53,09:59:53,1525,6,,,,1356.03,0
6655130,10:00:26,10:00:26,1526,7,,,,1584.03,0
6655130,10:00:44,10:00:44,1527,8,,,,1724.75,0
6655130,10:01:32,10:01:32,1528,9,,,,2141.6,0
6655130,10:01:54,10:01:54,1529,10,,,,2346.87,0
6655130,10:02:21,10:02:21,1530,11,,,,2551.25,0
6655130,10:02:42,10:02:42,1531,12,,,,2749.35,0
6655130,10:03:13,10:03:13,1532,13,,,,2997.33,0
6655130,10:03:39,10:03:39,1533,14,,,,3202.95,0
6655130,10:04:00,10:04:00,1534,15,,,,3339.99,
6655130,10:04:51,10:04:51,1535,16,,,,3568.68,0
6655130,10:05:29,10:05:29,1536,17,,,,3771.45,0
6655130,10:06:11,10:06:11,1537,18,,,,3967.96,0
6655130,10:06:33,10:06:33,1538,19,,,,4073.72,0
6655130,10:07:38,10:07:38,1539,20,,,,4392.3,0
6655130,10:08:34,10:08:34,9473,21,,,,4689.43,0
6655130,10:09:15,10:09:15,1541,22,,,,4906.52,0
6655130,10:10:14,10:10:14,1542,23,,,,5130.59,0
6655130,10:11:17,10:11:17,1543,24,,,,5477.51,0
6655130,10:12:13,10:12:13,1544,25,,,,5800.44,0
6655130,10:13:04,10:13:04,1545,26,,,,6079.97,0
6655130,10:14:00,10:14:00,1546,27,,,,6331.9,
6655130,10:15:39,10:15:39,3192,28,,,,6716.1,0
6655130,10:17:24,10:17:24,3193,29,,,,7207.87,0
6655130,10:18:18,10:18:18,3194,30,,,,7389.69,0
6655130,10:19:43,10:19:43,3195,31,,,,7741.88,0
6655130,10:20:19,10:20:19,3196,32,,,,7848.16,0
6655130,10:21:04,10:21:04,3197,33,,,,7983.94,0
6655130,10:22:04,10:22:04,3198,34,,,,8192.17,0
6655130,10:24:38,10:24:38,9467,35,,,,8732.34,0
6655130,10:27:00,10:27:00,1493,36,,1,,9511.08,
6752020,08:01:00,08:01:00,10521,1,,,1,0,
6752020,08:01:12,08:01:12,1663,2,,,,105.5,0
6752020,08:01:46,08:01:46,1664,3,,,,364.08,0
6752020,08:02:36,08:02:36,1665,4,,,,737.1,0
6752020,08:03:00,08:03:00,1666,5,,,,941.54,
6752020,08:04:04,08:04:04,1525,6,,,,1356.03,0
6752020,08:04:43,08:04:43,1526,7,,,,1584.03,0
6752020,08:05:05,08:05:05,1527,8,,,,1724.75,0
6752020,08:06:02,08:06:02,1528,9,,,,2141.6,0
6752020,08:06:29,08:06:29,1529,10,,,,2346.87,0
6752020,08:07:01,08:07:01,1530,11,,,,2551.25,0
6752020,08:07:26,08:07:26,1531,12,,,,2749.35,0
6752020,08:08:04,08:08:04,1532,13,,,,2997.33,0
6752020,08:08:34,08:08:34,1533,14,,,,3202.95,0
6752020,08:09:00,08:09:00,1534,15,,,,3339.99,
6752020,08:09:51,08:09:51,1535,16,,,,3568.68,0
6752020,08:10:29,08:10:29,1536,17,,,,3771.45,0
6752020,08:11:11,08:11:11,1537,18,,,,3967.96,0
6752020,08:11:33,08:11:33,1538,19,,,,4073.72,0
6752020,08:12:38,08:12:38,1539,20,,,,4392.3,0
6752020,08:13:34,08:13:34,9473,21,,,,4689.43,0
6752020,08:14:15,08:14:15,1541,22,,,,4906.52,0
6752020,08:15:14,08:15:14,1542,23,,,,5130.59,0
6752020,08:16:17,08:16:17,1543,24,,,,5477.51,0
6752020,08:17:13,08:17:13,1544,25,,,,5800.44,0
6752020,08:18:04,08:18:04,1545,26,,,,6079.97,0
6752020,08:19:00,08:19:00,1546,27,,,,6331.9,
6752020,08:20:39,08:20:39,3192,28,,,,6716.1,0
6752020,08:22:24,08:22:24,3193,29,,,,7207.87,0
6752020,08:23:18,08:23:18,3194,30,,,,7389.69,0
6752020,08:24:43,08:24:43,3195,31,,,,7741.88,0
6752020,08:25:19,08:25:19,3196,32,,,,7848.16,0
6752020,08:26:04,08:26:04,3197,33,,,,7983.94,0
6752020,08:27:04,08:27:04,3198,34,,,,8192.17,0
6752020,08:29:38,08:29:38,9467,35,,,,8732.34,0
6752020,08:32:00,08:32:00,1493,36,,1,,9511.08,
6752030,08:01:00,08:01:00,10521,1,,,1,0,
6752030,08:01:12,08:01:12,1663,2,,,,105.5,0
6752030,08:01:46,08:01:46,1664,3,,,,364.08,0
6752030,08:02:36,08:02:36,1665,4,,,,737.1,0
6752030,08:03:00,08:03:00,1666,5,,,,941.54,
6752030,08:04:04,08:04:04,1525,6,,,,1356.03,0
6752030,08:04:43,08:04:43,1526,7,,,,1584.03,0
6752030,08:05:05,08:05:05,1527,8,,,,1724.75,0
6752030,08:06:02,08:06:02,1528,9,,,,2141.6,0
6752030,08:06:29,08:06:29,1529,10,,,,2346.87,0
6752030,08:07:01,08:07:01,1530,11,,,,2551.25,0
6752030,08:07:26,08:07:26,1531,12,,,,2749.35,0
6752030,08:08:04,08:08:04,1532,13,,,,2997.33,0
6752030,08:08:34,08:08:34,1533,14,,,,3202.95,0
6752030,08:09:00,08:09:00,1534,15,,,,3339.99,
6752030,08:09:51,08:09:51,1535,16,,,,3568.68,0
6752030,08:10:29,08:10:29,1536,17,,,,3771.45,0
6752030,08:11:11,08:11:11,1537,18,,,,3967.96,0
6752030,08:11:33,08:11:33,1538,19,,,,4073.72,0
6752030,08:12:38,08:12:38,1539,20,,,,4392.3,0
6752030,08:13:34,08:13:34,9473,21,,,,4689.43,0
6752030,08:14:15,08:14:15,1541,22,,,,4906.52,0
6752030,08:15:14,08:15:14,1542,23,,,,5130.59,0
6752030,08:16:17,08:16:17,1543,24,,,,5477.51,0
6752030,08:17:13,08:17:13,1544,25,,,,5800.44,0
6752030,08:18:04,08:18:04,1545,26,,,,6079.97,0
6752030,08:19:00,08:19:00,1546,27,,,,6331.9,
6752030,08:20:39,08:20:39,3192,28,,,,6716.1,0
6752030,08:22:24,08:22:24,3193,29,,,,7207.87,0
6752030,08:23:18,08:23:18,3194,30,,,,7389.69,0
6752030,08:24:43,08:24:43,3195,31,,,,7741.88,0
6752030,08:25:19,08:25:19,3196,32,,,,7848.16,0
6752030,08:26:04,08:26:04,3197,33,,,,7983.94,0
6752030,08:27:04,08:27:04,3198,34,,,,8192.17,0
6752030,08:29:38,08:29:38,9467,35,,,,8732.34,0
6752030,08:32:00,08:32:00,1493,36,,1,,9511.08,
6752040,08:01:00,08:01:00,10521,1,,,1,0,
6752040,08:01:12,08:01:12,1663,2,,,,105.5,0
6752040,08:01:46,08:01:46,1664,3,,,,364.08,0
6752040,08:02:36,08:02:36,1665,4,,,,737.1,0
6752040,08:03:00,08:03:00,1666,5,,,,941.54,
6752040,08:04:04,08:04:04,1525,6,,,,1356.03,0
6752040,08:04:43,08:04:43,1526,7,,,,1584.03,0
6752040,08:05:05,08:05:05,1527,8,,,,1724.75,0
6752040,08:06:02,08:06:02,1528,9,,,,2141.6,0
6752040,08:06:29,08:06:29,1529,10,,,,2346.87,0
6752040,08:07:01,08:07:01,1530,11,,,,2551.25,0
6752040,08:07:26,08:07:26,1531,12,,,,2749.35,0
6752040,08:08:04,08:08:04,1532,13,,,,2997.33,0
6752040,08:08:34,08:08:34,1533,14,,,,3202.95,0
6752040,08:09:00,08:09:00,1534,15,,,,3339.99,
6752040,08:09:51,08:09:51,1535,16,,,,3568.68,0
6752040,08:10:29,08:10:29,1536,17,,,,3771.45,0
6752040,08:11:11,08:11:11,1537,18,,,,3967.96,0
6752040,08:11:33,08:11:33,1538,19,,,,4073.72,0
6752040,08:12:38,08:12:38,1539,20,,,,4392.3,0
6752040,08:13:34,08:13:34,9473,21,,,,4689.43,0
6752040,08:14:15,08:14:15,1541,22,,,,4906.52,0
6752040,08:15:14,08:15:14,1542,23,,,,5130.59,0
6752040,08:16:17,08:16:17,1543,24,,,,5477.51,0
6752040,08:17:13,08:17:13,1544,25,,,,5800.44,0
6752040,08:18:04,08:18:04,1545,26,,,,6079.97,0
6752040,08:19:00,08:19:00,1546,27,,,,6331.9,
6752040,08:20:39,08:20:39,3192,28,,,,6716.1,0
6752040,08:22:24,08:22:24,3193,29,,,,7207.87,0
6752040,08:23:18,08:23:18,3194,30,,,,7389.69,0
6752040,08:24:43,08:24:43,3195,31,,,,7741.88,0
6752040,08:25:19,08:25:19,3196,32,,,,7848.16,0
6752040,08:26:04,08:26:04,3197,33,,,,7983.94,0
6752040,08:27:04,08:27:04,3198,34,,,,8192.17,0
6752040,08:29:38,08:29:38,9467,35,,,,8732.34,0
6752040,08:32:00,08:32:00,1493,36,,1,,9511.08,
6752050,08:01:00,08:01:00,10521,1,,,1,0,
6752050,08:01:12,08:01:12,1663,2,,,,105.5,0
6752050,08:01:46,08:01:46,1664,3,,,,364.08,0
6752050,08:02:36,08:02:36,1665,4,,,,737.1,0
6752050,08:03:00,08:03:00,1666,5,,,,941.54,
6752050,08:04:04,08:04:04,1525,6,,,,1356.03,0
6752050,08:04:43,08:04:43,1526,7,,,,1584.03,0
6752050,08:05:05,08:05:05,1527,8,,,,1724.75,0
6752050,08:06:02,08:06:02,1528,9,,,,2141.6,0
6752050,08:06:29,08:06:29,1529,10,,,,2346.87,0
6752050,08:07:01,08:07:01,1530,11,,,,2551.25,0
6752050,08:07:26,08:07:26,1531,12,,,,2749.35,0
6752050,08:08:04,08:08:04,1532,13,,,,2997.33,0
6752050,08:08:34,08:08:34,1533,14,,,,3202.95,0
6752050,08:09:00,08:09:00,1534,15,,,,3339.99,
6752050,08:09:51,08:09:51,1535,16,,,,3568.68,0
6752050,08:10:29,08:10:29,1536,17,,,,3771.45,0
6752050,08:11:11,08:11:11,1537,18,,,,3967.96,0
6752050,08:11:33,08:11:33,1538,19,,,,4073.72,0
6752050,08:12:38,08:12:38,1539,20,,,,4392.3,0
6752050,08:13:34,08:13:34,9473,21,,,,4689.43,0
6752050,08:14:15,08:14:15,1541,22,,,,4906.52,0
6752050,08:15:14,08:15:14,1542,23,,,,5130.59,0
6752050,08:16:17,08:16:17,1543,24,,,,5477.51,0
6752050,08:17:13,08:17:13,1544,25,,,,5800.44,0
6752050,08:18:04,08:18:04,1545,26,,,,6079.97,0
6752050,08:19:00,08:19:00,1546,27,,,,6331.9,
6752050,08:20:39,08:20:39,3192,28,,,,6716.1,0
6752050,08:22:24,08:22:24,3193,29,,,,7207.87,0
6752050,08:23:18,08:23:18,3194,30,,,,7389.69,0
6752050,08:24:43,08:24:43,3195,31,,,,7741.88,0
6752050,08:25:19,08:25:19,3196,32,,,,7848.16,0
6752050,08:26:04,08:26:04,3197,33,,,,7983.94,0
6752050,08:27:04,08:27:04,3198,34,,,,8192.17,0
6752050,08:29:38,08:29:38,9467,35,,,,8732.34,0
6752050,08:32:00,08:32:00,1493,36,,1,,9511.08,
6752060,08:01:00,08:01:00,10521,1,,,1,0,
6752060,08:01:12,08:01:12,1663,2,,,,105.5,0
6752060,08:01:46,08:01:46,1664,3,,,,364.08,0
6752060,08:02:36,08:02:36,1665,4,,,,737.1,0
6752060,08:03:00,08:03:00,1666,5,,,,941.54,
6752060,08:04:04,08:04:04,1525,6,,,,1356.03,0
6752060,08:04:43,08:04:43,1526,7,,,,1584.03,0
6752060,08:05:05,08:05:05,1527,8,,,,1724.75,0
6752060,08:06:02,08:06:02,1528,9,,,,2141.6,0
6752060,08:06:29,08:06:29,1529,10,,,,2346.87,0
6752060,08:07:01,08:07:01,1530,11,,,,2551.25,0
6752060,08:07:26,08:07:26,1531,12,,,,2749.35,0
6752060,08:08:04,08:08:04,1532,13,,,,2997.33,0
6752060,08:08:34,08:08:34,1533,14,,,,3202.95,0
6752060,08:09:00,08:09:00,1534,15,,,,3339.99,
6752060,08:09:51,08:09:51,1535,16,,,,3568.68,0
6752060,08:10:29,08:10:29,1536,17,,,,3771.45,0
6752060,08:11:11,08:11:11,1537,18,,,,3967.96,0
6752060,08:11:33,08:11:33,1538,19,,,,4073.72,0
6752060,08:12:38,08:12:38,1539,20,,,,4392.3,0
6752060,08:13:34,08:13:34,9473,21,,,,4689.43,0
6752060,08:14:15,08:14:15,1541,22,,,,4906.52,0
6752060,08:15:14,08:15:14,1542,23,,,,5130.59,0
6752060,08:16:17,08:16:17,1543,24,,,,5477.51,0
6752060,08:17:13,08:17:13,1544,25,,,,5800.44,0
6752060,08:18:04,08:18:04,1545,26,,,,6079.97,0
6752060,08:19:00,08:19:00,1546,27,,,,6331.9,
6752060,08:20:39,08:20:39,3192,28,,,,6716.1,0
6752060,08:22:24,08:22:24,3193,29,,,,7207.87,0
6752060,08:23:18,08:23:18,3194,30,,,,7389.69,0
6752060,08:24:43,08:24:43,3195,31,,,,7741.88,0
6752060,08:25:19,08:25:19,3196,32,,,,7848.16,0
6752060,08:26:04,08:26:04,3197,33,,,,7983.94,0
6752060,08:27:04,08:27:04,3198,34,,,,8192.17,0
6752060,08:29:38,08:29:38,9467,35,,,,8732.34,0
6752060,08:32:00,08:32:00,1493,36,,1,,9511.08,
6752080,08:01:00,08:01:00,10521,1,,,1,0,
6752080,08:01:12,08:01:12,1663,2,,,,105.5,0
6752080,08:01:46,08:01:46,1664,3,,,,364.08,0
6752080,08:02:36,08:02:36,1665,4,,,,737.1,0
6752080,08:03:00,08:03:00,1666,5,,,,941.54,
6752080,08:04:04,08:04:04,1525,6,,,,1356.03,0
6752080,08:04:43,08:04:43,1526,7,,,,1584.03,0
6752080,08:05:05,08:05:05,1527,8,,,,1724.75,0
6752080,08:06:02,08:06:02,1528,9,,,,2141.6,0
6752080,08:06:29,08:06:29,1529,10,,,,2346.87,0
6752080,08:07:01,08:07:01,1530,11,,,,2551.25,0
6752080,08:07:26,08:07:26,1531,12,,,,2749.35,0
6752080,08:08:04,08:08:04,1532,13,,,,2997.33,0
6752080,08:08:34,08:08:34,1533,14,,,,3202.95,0
6752080,08:09:00,08:09:00,1534,15,,,,3339.99,
6752080,08:09:51,08:09:51,1535,16,,,,3568.68,0
6752080,08:10:29,08:10:29,1536,17,,,,3771.45,0
6752080,08:11:11,08:11:11,1537,18,,,,3967.96,0
6752080,08:11:33,08:11:33,1538,19,,,,4073.72,0
6752080,08:12:38,08:12:38,1539,20,,,,4392.3,0
6752080,08:13:34,08:13:34,9473,21,,,,4689.43,0
6752080,08:14:15,08:14:15,1541,22,,,,4906.52,0
6752080,08:15:14,08:15:14,1542,23,,,,5130.59,0
6752080,08:16:17,08:16:17,1543,24,,,,5477.51,0
6752080,08:17:13,08:17:13,1544,25,,,,5800.44,0
6752080,08:18:04,08:18:04,1545,26,,,,6079.97,0
6752080,08:19:00,08:19:00,1546,27,,,,6331.9,
6752080,08:20:39,08:20:39,3192,28,,,,6716.1,0
6752080,08:22:24,08:22:24,3193,29,,,,7207.87,0
6752080,08:23:18,08:23:18,3194,30,,,,7389.69,0
6752080,08:24:43,08:24:43,3195,31,,,,7741.88,0
6752080,08:25:19,08:25:19,3196,32,,,,7848.16,0
6752080,08:26:04,08:26:04,3197,33,,,,7983.94,0
6752080,08:27:04,08:27:04,3198,34,,,,8192.17,0
6752080,08:29:38,08:29:38,9467,35,,,,8732.34,0
6752080,08:32:00,08:32:00,1493,36,,1,,9511.08,
6752090,08:01:00,08:01:00,10521,1,,,1,0,
6752090,08:01:12,08:01:12,1663,2,,,,105.5,0
6752090,08:01:46,08:01:46,1664,3,,,,364.08,0
6752090,08:02:36,08:02:36,1665,4,,,,737.1,0
6752090,08:03:00,08:03:00,1666,5,,,,941.54,
6752090,08:04:04,08:04:04,1525,6,,,,1356.03,0
6752090,08:04:43,08:04:43,1526,7,,,,1584.03,0
6752090,08:05:05,08:05:05,1527,8,,,,1724.75,0
6752090,08:06:02,08:06:02,1528,9,,,,2141.6,0
6752090,08:06:29,08:06:29,1529,10,,,,2346.87,0
6752090,08:07:01,08:07:01,1530,11,,,,2551.25,0
6752090,08:07:26,08:07:26,1531,12,,,,2749.35,0
6752090,08:08:04,08:08:04,1532,13,,,,2997.33,0
6752090,08:08:34,08:08:34,1533,14,,,,3202.95,0
6752090,08:09:00,08:09:00,1534,15,,,,3339.99,
6752090,08:09:51,08:09:51,1535,16,,,,3568.68,0
6752090,08:10:29,08:10:29,1536,17,,,,3771.45,0
6752090,08:11:11,08:11:11,1537,18,,,,3967.96,0
6752090,08:11:33,08:11:33,1538,19,,,,4073.72,0
6752090,08:12:38,08:12:38,1539,20,,,,4392.3,0
6752090,08:13:34,08:13:34,9473,21,,,,4689.43,0
6752090,08:14:15,08:14:15,1541,22,,,,4906.52,0
6752090,08:15:14,08:15:14,1542,23,,,,5130.59,0
6752090,08:16:17,08:16:17,1543,24,,,,5477.51,0
6752090,08:17:13,08:17:13,1544,25,,,,5800.44,0
6752090,08:18:04,08:18:04,1545,26,,,,6079.97,0
6752090,08:19:00,08:19:00,1546,27,,,,6331.9,
6752090,08:20:39,08:20:39,3192,28,,,,6716.1,0
6752090,08:22:24,08:22:24,3193,29,,,,7207.87,0
6752090,08:23:18,08:23:18,3194,30,,,,7389.69,0
6752090,08:24:43,08:24:43,3195,31,,,,7741.88,0
6752090,08:25:19,08:25:19,3196,32,,,,7848.16,0
6752090,08:26:04,08:26:04,3197,33,,,,7983.94,0
6752090,08:27:04,08:27:04,3198,34,,,,8192.17,0
6752090,08:29:38,08:29:38,9467,35,,,,8732.34,0
6752090,08:32:00,08:32:00,1493,36,,1,,9511.08,
6752120,08:01:00,08:01:00,10521,1,,,1,0,
6752120,08:01:12,08:01:12,1663,2,,,,105.5,0
6752120,08:01:46,08:01:46,1664,3,,,,364.08,0
6752120,08:02:36,08:02:36,1665,4,,,,737.1,0
6752120,08:03:00,08:03:00,1666,5,,,,941.54,
6752120,08:04:04,08:04:04,1525,6,,,,1356.03,0
6752120,08:04:43,08:04:43,1526,7,,,,1584.03,0
6752120,08:05:05,08:05:05,1527,8,,,,1724.75,0
6752120,08:06:02,08:06:02,1528,9,,,,2141.6,0
6752120,08:06:29,08:06:29,1529,10,,,,2346.87,0
6752120,08:07:01,08:07:01,1530,11,,,,2551.25,0
6752120,08:07:26,08:07:26,1531,12,,,,2749.35,0
6752120,08:08:04,08:08:04,1532,13,,,,2997.33,0
6752120,08:08:34,08:08:34,1533,14,,,,3202.95,0
6752120,08:09:00,08:09:00,1534,15,,,,3339.99,
6752120,08:09:51,08:09:51,1535,16,,,,3568.68,0
6752120,08:10:29,08:10:29,1536,17,,,,3771.45,0
6752120,08:11:11,08:11:11,1537,18,,,,3967.96,0
6752120,08:11:33,08:11:33,1538,19,,,,4073.72,0
6752120,08:12:38,08:12:38,1539,20,,,,4392.3,0
6752120,08:13:34,08:13:34,9473,21,,,,4689.43,0
6752120,08:14:15,08:14:15,1541,22,,,,4906.52,0
6752120,08:15:14,08:15:14,1542,23,,,,5130.59,0
6752120,08:16:17,08:16:17,1543,24,,,,5477.51,0
6752120,08:17:13,08:17:13,1544,25,,,,5800.44,0
6752120,08:18:04,08:18:04,1545,26,,,,6079.97,0
6752120,08:19:00,08:19:00,1546,27,,,,6331.9,
6752120,08:20:39,08:20:39,3192,28,,,,6716.1,0
6752120,08:22:24,08:22:24,3193,29,,,,7207.87,0
6752120,08:23:18,08:23:18,3194,30,,,,7389.69,0
6752120,08:24:43,08:24:43,3195,31,,,,7741.88,0
6752120,08:25:19,08:25:19,3196,32,,,,7848.16,0
6752120,08:26:04,08:26:04,3197,33,,,,7983.94,0
6752120,08:27:04,08:27:04,3198,34,,,,8192.17,0
6752120,08:29:38,08:29:38,9467,35,,,,8732.34,0
6752120,08:32:00,08:32:00,1493,36,,1,,9511.08,
6752130,08:01:00,08:01:00,10521,1,,,1,0,
6752130,08:01:12,08:01:12,1663,2,,,,105.5,0
6752130,08:01:46,08:01:46,1664,3,,,,364.08,0
6752130,08:02:36,08:02:36,1665,4,,,,737.1,0
6752130,08:03:00,08:03:00,1666,5,,,,941.54,
6752130,08:04:04,08:04:04,1525,6,,,,1356.03,0
6752130,08:04:43,08:04:43,1526,7,,,,1584.03,0
6752130,08:05:05,08:05:05,1527,8,,,,1724.75,0
6752130,08:06:02,08:06:02,1528,9,,,,2141.6,0
6752130,08:06:29,08:06:29,1529,10,,,,2346.87,0
6752130,08:07:01,08:07:01,1530,11,,,,2551.25,0
6752130,08:07:26,08:07:26,1531,12,,,,2749.35,0
6752130,08:08:04,08:08:04,1532,13,,,,2997.33,0
6752130,08:08:34,08:08:34,1533,14,,,,3202.95,0
6752130,08:09:00,08:09:00,1534,15,,,,3339.99,
6752130,08:09:51,08:09:51,1535,16,,,,3568.68,0
6752130,08:10:29,08:10:29,1536,17,,,,3771.45,0
6752130,08:11:11,08:11:11,1537,18,,,,3967.96,0
6752130,08:11:33,08:11:33,1538,19,,,,4073.72,0
6752130,08:12:38,08:12:38,1539,20,,,,4392.3,0
6752130,08:13:34,08:13:34,9473,21,,,,4689.43,0
6752130,08:14:15,08:14:15,1541,22,,,,4906.52,0
6752130,08:15:14,08:15:14,1542,23,,,,5130.59,0
6752130,08:16:17,08:16:17,1543,24,,,,5477.51,0
6752130,08:17:13,08:17:13,1544,25,,,,5800.44,0
6752130,08:18:04,08:18:04,1545,26,,,,6079.97,0
6752130,08:19:00,08:19:00,1546,27,,,,6331.9,
6752130,08:20:39,08:20:39,3192,28,,,,6716.1,0
6752130,08:22:24,08:22:24,3193,29,,,,7207.87,0
6752130,08:23:18,08:23:18,3194,30,,,,7389.69,0
6752130,08:24:43,08:24:43,3195,31,,,,7741.88,0
6752130,08:25:19,08:25:19,3196,32,,,,7848.16,0
6752130,08:26:04,08:26:04,3197,33,,,,7983.94,0
6752130,08:27:04,08:27:04,3198,34,,,,8192.17,0
6752130,08:29:38,08:29:38,9467,35,,,,8732.34,0
6752130,08:32:00,08:32:00,1493,36,,1,,9511.08,
6891070,18:28:00,18:28:00,10521,1,,,1,0,
6891070,18:28:25,18:28:25,1663,2,,,,105.5,0
6891070,18:29:32,18:29:32,1664,3,,,,364.08,0
6891070,18:31:12,18:31:12,1665,4,,,,737.1,0
6891070,18:32:00,18:32:00,1666,5,,,,941.54,
6891070,18:32:53,18:32:53,1525,6,,,,1356.03,0
6891070,18:33:26,18:33:26,1526,7,,,,1584.03,0
6891070,18:33:44,18:33:44,1527,8,,,,1724.75,0
6891070,18:34:32,18:34:32,1528,9,,,,2141.6,0
6891070,18:34:54,18:34:54,1529,10,,,,2346.87,0
6891070,18:35:21,18:35:21,1530,11,,,,2551.25,0
6891070,18:35:42,18:35:42,1531,12,,,,2749.35,0
6891070,18:36:13,18:36:13,1532,13,,,,2997.33,0
6891070,18:36:39,18:36:39,1533,14,,,,3202.95,0
6891070,18:37:00,18:37:00,1534,15,,,,3339.99,
6891070,18:37:30,18:37:30,1535,16,,,,3568.68,0
6891070,18:37:53,18:37:53,1536,17,,,,3771.45,0
6891070,18:38:18,18:38:18,1537,18,,,,3967.96,0
6891070,18:38:31,18:38:31,1538,19,,,,4073.72,0
6891070,18:39:11,18:39:11,1539,20,,,,4392.3,0
6891070,18:39:44,18:39:44,9473,21,,,,4689.43,0
6891070,18:40:09,18:40:09,1541,22,,,,4906.52,0
6891070,18:40:44,18:40:44,1542,23,,,,5130.59,0
6891070,18:41:22,18:41:22,1543,24,,,,5477.51,0
6891070,18:41:55,18:41:55,1544,25,,,,5800.44,0
6891070,18:42:26,18:42:26,1545,26,,,,6079.97,0
6891070,18:43:00,18:43:00,1546,27,,,,6331.9,
6891070,18:44:16,18:44:16,3192,28,,,,6716.1,0
6891070,18:45:37,18:45:37,3193,29,,,,7207.87,0
6891070,18:46:19,18:46:19,3194,30,,,,7389.69,0
6891070,18:47:24,18:47:24,3195,31,,,,7741.88,0
6891070,18:47:51,18:47:51,3196,32,,,,7848.16,0
6891070,18:48:26,18:48:26,3197,33,,,,7983.94,0
6891070,18:49:12,18:49:12,3198,34,,,,8192.17,0
6891070,18:51:11,18:51:11,9467,35,,,,8732.34,0
6891070,18:53:00,18:53:00,1493,36,,1,,9511.08,
6891100,18:28:00,18:28:00,10521,1,,,1,0,
6891100,18:28:25,18:28:25,1663,2,,,,105.5,0
6891100,18:29:32,18:29:32,1664,3,,,,364.08,0
6891100,18:31:12,18:31:12,1665,4,,,,737.1,0
6891100,18:32:00,18:32:00,1666,5,,,,941.54,
6891100,18:32:53,18:32:53,1525,6,,,,1356.03,0
6891100,18:33:26,18:33:26,1526,7,,,,1584.03,0
6891100,18:33:44,18:33:44,1527,8,,,,1724.75,0
6891100,18:34:32,18:34:32,1528,9,,,,2141.6,0
6891100,18:34:54,18:34:54,1529,10,,,,2346.87,0
6891100,18:35:21,18:35:21,1530,11,,,,2551.25,0
6891100,18:35:42,18:35:42,1531,12,,,,2749.35,0
6891100,18:36:13,18:36:13,1532,13,,,,2997.33,0
6891100,18:36:39,18:36:39,1533,14,,,,3202.95,0
6891100,18:37:00,18:37:00,1534,15,,,,3339.99,
6891100,18:37:30,18:37:30,1535,16,,,,3568.68,0
6891100,18:37:53,18:37:53,1536,17,,,,3771.45,0
6891100,18:38:18,18:38:18,1537,18,,,,3967.96,0
6891100,18:38:31,18:38:31,1538,19,,,,4073.72,0
6891100,18:39:11,18:39:11,1539,20,,,,4392.3,0
6891100,18:39:44,18:39:44,9473,21,,,,4689.43,0
6891100,18:40:09,18:40:09,1541,22,,,,4906.52,0
6891100,18:40:44,18:40:44,1542,23,,,,5130.59,0
6891100,18:41:22,18:41:22,1543,24,,,,5477.51,0
6891100,18:41:55,18:41:55,1544,25,,,,5800.44,0
6891100,18:42:26,18:42:26,1545,26,,,,6079.97,0
6891100,18:43:00,18:43:00,1546,27,,,,6331.9,
6891100,18:44:16,18:44:16,3192,28,,,,6716.1,0
6891100,18:45:37,18:45:37,3193,29,,,,7207.87,0
6891100,18:46:19,18:46:19,3194,30,,,,7389.69,0
6891100,18:47:24,18:47:24,3195,31,,,,7741.88,0
6891100,18:47:51,18:47:51,3196,32,,,,7848.16,0
6891100,18:48:26,18:48:26,3197,33,,,,7983.94,0
6891100,18:49:12,18:49:12,3198,34,,,,8192.17,0
6891100,18:51:11,18:51:11,9467,35,,,,8732.34,0
6891100,18:53:00,18:53:00,1493,36,,1,,9511.08,
6891140,18:28:00,18:28:00,10521,1,,,1,0,
6891140,18:28:25,18:28:25,1663,2,,,,105.5,0
6891140,18:29:32,18:29:32,1664,3,,,,364.08,0
6891140,18:31:12,18:31:12,1665,4,,,,737.1,0
6891140,18:32:00,18:32:00,1666,5,,,,941.54,
6891140,18:32:53,18:32:53,1525,6,,,,1356.03,0
6891140,18:33:26,18:33:26,1526,7,,,,1584.03,0
6891140,18:33:44,18:33:44,1527,8,,,,1724.75,0
6891140,18:34:32,18:34:32,1528,9,,,,2141.6,0
6891140,18:34:54,18:34:54,1529,10,,,,2346.87,0
6891140,18:35:21,18:35:21,1530,11,,,,2551.25,0
6891140,18:35:42,18:35:42,1531,12,,,,2749.35,0
6891140,18:36:13,18:36:13,1532,13,,,,2997.33,0
6891140,18:36:39,18:36:39,1533,14,,,,3202.95,0
6891140,18:37:00,18:37:00,1534,15,,,,3339.99,
6891140,18:37:30,18:37:30,1535,16,,,,3568.68,0
6891140,18:37:53,18:37:53,1536,17,,,,3771.45,0
6891140,18:38:18,18:38:18,1537,18,,,,3967.96,0
6891140,18:38:31,18:38:31,1538,19,,,,4073.72,0
6891140,18:39:11,18:39:11,1539,20,,,,4392.3,0
6891140,18:39:44,18:39:44,9473,21,,,,4689.43,0
6891140,18:40:09,18:40:09,1541,22,,,,4906.52,0
6891140,18:40:44,18:40:44,1542,23,,,,5130.59,0
6891140,18:41:22,18:41:22,1543,24,,,,5477.51,0
6891140,18:41:55,18:41:55,1544,25,,,,5800.44,0
6891140,18:42:26,18:42:26,1545,26,,,,6079.97,0
6891140,18:43:00,18:43:00,1546,27,,,,6331.9,
6891140,18:44:16,18:44:16,3192,28,,,,6716.1,0
6891140,18:45:37,18:45:37,3193,29,,,,7207.87,0
6891140,18:46:19,18:46:19,3194,30,,,,7389.69,0
6891140,18:47:24,18:47:24,3195,31,,,,7741.88,0
6891140,18:47:51,18:47:51,3196,32,,,,7848.16,0
6891140,18:48:26,18:48:26,3197,33,,,,7983.94,0
6891140,18:49:12,18:49:12,3198,34,,,,8192.17,0
6891140,18:51:11,18:51:11,9467,35,,,,8732.34,0
6891140,18:53:00,18:53:00,1493,36,,1,,9511.08,
7084020,07:00:00,07:00:00,10521,1,,,1,0,
7084020,07:00:19,07:00:19,1663,2,,,,105.5,0
7084020,07:01:09,07:01:09,1664,3,,,,364.08,0
7084020,07:02:24,07:02:24,1665,4,,,,737.1,0
7084020,07:03:00,07:03:00,1666,5,,,,941.54,
7084020,07:04:04,07:04:04,1525,6,,,,1356.03,0
7084020,07:04:43,07:04:43,1526,7,,,,1584.03,0
7084020,07:05:05,07:05:05,1527,8,,,,1724.75,0
7084020,07:06:02,07:06:02,1528,9,,,,2141.6,0
7084020,07:06:29,07:06:29,1529,10,,,,2346.87,0
7084020,07:07:01,07:07:01,1530,11,,,,2551.25,0
7084020,07:07:26,07:07:26,1531,12,,,,2749.35,0
7084020,07:08:04,07:08:04,1532,13,,,,2997.33,0
7084020,07:08:34,07:08:34,1533,14,,,,3202.95,0
7084020,07:09:00,07:09:00,1534,15,,,,3339.99,
7084020,07:09:51,07:09:51,1535,16,,,,3568.68,0
7084020,07:10:29,07:10:29,1536,17,,,,3771.45,0
7084020,07:11:11,07:11:11,1537,18,,,,3967.96,0
7084020,07:11:33,07:11:33,1538,19,,,,4073.72,0
7084020,07:12:38,07:12:38,1539,20,,,,4392.3,0
7084020,07:13:34,07:13:34,9473,21,,,,4689.43,0
7084020,07:14:15,07:14:15,1541,22,,,,4906.52,0
7084020,07:15:14,07:15:14,1542,23,,,,5130.59,0
7084020,07:16:17,07:16:17,1543,24,,,,5477.51,0
7084020,07:17:13,07:17:13,1544,25,,,,5800.44,0
7084020,07:18:04,07:18:04,1545,26,,,,6079.97,0
7084020,07:19:00,07:19:00,1546,27,,,,6331.9,
7084020,07:21:02,07:21:02,3192,28,,,,6716.1,0
7084020,07:23:12,07:23:12,3193,29,,,,7207.87,0
7084020,07:24:18,07:24:18,3194,30,,,,7389.69,0
7084020,07:26:02,07:26:02,3195,31,,,,7741.88,0
7084020,07:26:47,07:26:47,3196,32,,,,7848.16,0
7084020,07:27:42,07:27:42,3197,33,,,,7983.94,0
7084020,07:28:56,07:28:56,3198,34,,,,8192.17,0
7084020,07:32:05,07:32:05,9467,35,,,,8732.34,0
7084020,07:35:00,07:35:00,1493,36,,1,,9511.08,
7084030,07:00:00,07:00:00,10521,1,,,1,0,
7084030,07:00:19,07:00:19,1663,2,,,,105.5,0
7084030,07:01:09,07:01:09,1664,3,,,,364.08,0
7084030,07:02:24,07:02:24,1665,4,,,,737.1,0
7084030,07:03:00,07:03:00,1666,5,,,,941.54,
7084030,07:04:04,07:04:04,1525,6,,,,1356.03,0
7084030,07:04:43,07:04:43,1526,7,,,,1584.03,0
7084030,07:05:05,07:05:05,1527,8,,,,1724.75,0
7084030,07:06:02,07:06:02,1528,9,,,,2141.6,0
7084030,07:06:29,07:06:29,1529,10,,,,2346.87,0
7084030,07:07:01,07:07:01,1530,11,,,,2551.25,0
7084030,07:07:26,07:07:26,1531,12,,,,2749.35,0
7084030,07:08:04,07:08:04,1532,13,,,,2997.33,0
7084030,07:08:34,07:08:34,1533,14,,,,3202.95,0
7084030,07:09:00,07:09:00,1534,15,,,,3339.99,
7084030,07:09:51,07:09:51,1535,16,,,,3568.68,0
7084030,07:10:29,07:10:29,1536,17,,,,3771.45,0
7084030,07:11:11,07:11:11,1537,18,,,,3967.96,0
7084030,07:11:33,07:11:33,1538,19,,,,4073.72,0
7084030,07:12:38,07:12:38,1539,20,,,,4392.3,0
7084030,07:13:34,07:13:34,9473,21,,,,4689.43,0
7084030,07:14:15,07:14:15,1541,22,,,,4906.52,0
7084030,07:15:14,07:15:14,1542,23,,,,5130.59,0
7084030,07:16:17,07:16:17,1543,24,,,,5477.51,0
7084030,07:17:13,07:17:13,1544,25,,,,5800.44,0
7084030,07:18:04,07:18:04,1545,26,,,,6079.97,0
7084030,07:19:00,07:19:00,1546,27,,,,6331.9,
7084030,07:21:02,07:21:02,3192,28,,,,6716.1,0
7084030,07:23:12,07:23:12,3193,29,,,,7207.87,0
7084030,07:24:18,07:24:18,3194,30,,,,7389.69,0
7084030,07:26:02,07:26:02,3195,31,,,,7741.88,0
7084030,07:26:47,07:26:47,3196,32,,,,7848.16,0
7084030,07:27:42,07:27:42,3197,33,,,,7983.94,0
7084030,07:28:56,07:28:56,3198,34,,,,8192.17,0
7084030,07:32:05,07:32:05,9467,35,,,,8732.34,0
7084030,07:35:00,07:35:00,1493,36,,1,,9511.08,
7084040,07:00:00,07:00:00,10521,1,,,1,0,
7084040,07:00:19,07:00:19,1663,2,,,,105.5,0
7084040,07:01:09,07:01:09,1664,3,,,,364.08,0
7084040,07:02:24,07:02:24,1665,4,,,,737.1,0
7084040,07:03:00,07:03:00,1666,5,,,,941.54,
7084040,07:04:04,07:04:04,1525,6,,,,1356.03,0
7084040,07:04:43,07:04:43,1526,7,,,,1584.03,0
7084040,07:05:05,07:05:05,1527,8,,,,1724.75,0
7084040,07:06:02,07:06:02,1528,9,,,,2141.6,0
7084040,07:06:29,07:06:29,1529,10,,,,2346.87,0
7084040,07:07:01,07:07:01,1530,11,,,,2551.25,0
7084040,07:07:26,07:07:26,1531,12,,,,2749.35,0
7084040,07:08:04,07:08:04,1532,13,,,,2997.33,0
7084040,07:08:34,07:08:34,1533,14,,,,3202.95,0
7084040,07:09:00,07:09:00,1534,15,,,,3339.99,
7084040,07:09:51,07:09:51,1535,16,,,,3568.68,0
7084040,07:10:29,07:10:29,1536,17,,,,3771.45,0
7084040,07:11:11,07:11:11,1537,18,,,,3967.96,0
7084040,07:11:33,07:11:33,1538,19,,,,4073.72,0
7084040,07:12:38,07:12:38,1539,20,,,,4392.3,0
7084040,07:13:34,07:13:34,9473,21,,,,4689.43,0
7084040,07:14:15,07:14:15,1541,22,,,,4906.52,0
7084040,07:15:14,07:15:14,1542,23,,,,5130.59,0
7084040,07:16:17,07:16:17,1543,24,,,,5477.51,0
7084040,07:17:13,07:17:13,1544,25,,,,5800.44,0
7084040,07:18:04,07:18:04,1545,26,,,,6079.97,0
7084040,07:19:00,07:19:00,1546,27,,,,6331.9,
7084040,07:21:02,07:21:02,3192,28,,,,6716.1,0
7084040,07:23:12,07:23:12,3193,29,,,,7207.87,0
7084040,07:24:18,07:24:18,3194,30,,,,7389.69,0
7084040,07:26:02,07:26:02,3195,31,,,,7741.88,0
7084040,07:26:47,07:26:47,3196,32,,,,7848.16,0
7084040,07:27:42,07:27:42,3197,33,,,,7983.94,0
7084040,07:28:56,07:28:56,3198,34,,,,8192.17,0
7084040,07:32:05,07:32:05,9467,35,,,,8732.34,0
7084040,07:35:00,07:35:00,1493,36,,1,,9511.08,
7084050,07:00:00,07:00:00,10521,1,,,1,0,
7084050,07:00:19,07:00:19,1663,2,,,,105.5,0
7084050,07:01:09,07:01:09,1664,3,,,,364.08,0
7084050,07:02:24,07:02:24,1665,4,,,,737.1,0
7084050,07:03:00,07:03:00,1666,5,,,,941.54,
7084050,07:04:04,07:04:04,1525,6,,,,1356.03,0
7084050,07:04:43,07:04:43,1526,7,,,,1584.03,0
7084050,07:05:05,07:05:05,1527,8,,,,1724.75,0
7084050,07:06:02,07:06:02,1528,9,,,,2141.6,0
7084050,07:06:29,07:06:29,1529,10,,,,2346.87,0
7084050,07:07:01,07:07:01,1530,11,,,,2551.25,0
7084050,07:07:26,07:07:26,1531,12,,,,2749.35,0
7084050,07:08:04,07:08:04,1532,13,,,,2997.33,0
7084050,07:08:34,07:08:34,1533,14,,,,3202.95,0
7084050,07:09:00,07:09:00,1534,15,,,,3339.99,
7084050,07:09:51,07:09:51,1535,16,,,,3568.68,0
7084050,07:10:29,07:10:29,1536,17,,,,3771.45,0
7084050,07:11:11,07:11:11,1537,18,,,,3967.96,0
7084050,07:11:33,07:11:33,1538,19,,,,4073.72,0
7084050,07:12:38,07:12:38,1539,20,,,,4392.3,0
7084050,07:13:34,07:13:34,9473,21,,,,4689.43,0
7084050,07:14:15,07:14:15,1541,22,,,,4906.52,0
7084050,07:15:14,07:15:14,1542,23,,,,5130.59,0
7084050,07:16:17,07:16:17,1543,24,,,,5477.51,0
7084050,07:17:13,07:17:13,1544,25,,,,5800.44,0
7084050,07:18:04,07:18:04,1545,26,,,,6079.97,0
7084050,07:19:00,07:19:00,1546,27,,,,6331.9,
7084050,07:21:02,07:21:02,3192,28,,,,6716.1,0
7084050,07:23:12,07:23:12,3193,29,,,,7207.87,0
7084050,07:24:18,07:24:18,3194,30,,,,7389.69,0
7084050,07:26:02,07:26:02,3195,31,,,,7741.88,0
7084050,07:26:47,07:26:47,3196,32,,,,7848.16,0
7084050,07:27:42,07:27:42,3197,33,,,,7983.94,0
7084050,07:28:56,07:28:56,3198,34,,,,8192.17,0
7084050,07:32:05,07:32:05,9467,35,,,,8732.34,0
7084050,07:35:00,07:35:00,1493,36,,1,,9511.08,
7084060,07:00:00,07:00:00,10521,1,,,1,0,
7084060,07:00:19,07:00:19,1663,2,,,,105.5,0
7084060,07:01:09,07:01:09,1664,3,,,,364.08,0
7084060,07:02:24,07:02:24,1665,4,,,,737.1,0
7084060,07:03:00,07:03:00,1666,5,,,,941.54,
7084060,07:04:04,07:04:04,1525,6,,,,1356.03,0
7084060,07:04:43,07:04:43,1526,7,,,,1584.03,0
7084060,07:05:05,07:05:05,1527,8,,,,1724.75,0
7084060,07:06:02,07:06:02,1528,9,,,,2141.6,0
7084060,07:06:29,07:06:29,1529,10,,,,2346.87,0
7084060,07:07:01,07:07:01,1530,11,,,,2551.25,0
7084060,07:07:26,07:07:26,1531,12,,,,2749.35,0
7084060,07:08:04,07:08:04,1532,13,,,,2997.33,0
7084060,07:08:34,07:08:34,1533,14,,,,3202.95,0
7084060,07:09:00,07:09:00,1534,15,,,,3339.99,
7084060,07:09:51,07:09:51,1535,16,,,,3568.68,0
7084060,07:10:29,07:10:29,1536,17,,,,3771.45,0
7084060,07:11:11,07:11:11,1537,18,,,,3967.96,0
7084060,07:11:33,07:11:33,1538,19,,,,4073.72,0
7084060,07:12:38,07:12:38,1539,20,,,,4392.3,0
7084060,07:13:34,07:13:34,9473,21,,,,4689.43,0
7084060,07:14:15,07:14:15,1541,22,,,,4906.52,0
7084060,07:15:14,07:15:14,1542,23,,,,5130.59,0
7084060,07:16:17,07:16:17,1543,24,,,,5477.51,0
7084060,07:17:13,07:17:13,1544,25,,,,5800.44,0
7084060,07:18:04,07:18:04,1545,26,,,,6079.97,0
7084060,07:19:00,07:19:00,1546,27,,,,6331.9,
7084060,07:21:02,07:21:02,3192,28,,,,6716.1,0
7084060,07:23:12,07:23:12,3193,29,,,,7207.87,0
7084060,07:24:18,07:24:18,3194,30,,,,7389.69,0
7084060,07:26:02,07:26:02,3195,31,,,,7741.88,0
7084060,07:26:47,07:26:47,3196,32,,,,7848.16,0
7084060,07:27:42,07:27:42,3197,33,,,,7983.94,0
7084060,07:28:56,07:28:56,3198,34,,,,8192.17,0
7084060,07:32:05,07:32:05,9467,35,,,,8732.34,0
7084060,07:35:00,07:35:00,1493,36,,1,,9511.08,
7084080,07:00:00,07:00:00,10521,1,,,1,0,
7084080,07:00:19,07:00:19,1663,2,,,,105.5,0
7084080,07:01:09,07:01:09,1664,3,,,,364.08,0
7084080,07:02:24,07:02:24,1665,4,,,,737.1,0
7084080,07:03:00,07:03:00,1666,5,,,,941.54,
7084080,07:04:04,07:04:04,1525,6,,,,1356.03,0
7084080,07:04:43,07:04:43,1526,7,,,,1584.03,0
7084080,07:05:05,07:05:05,1527,8,,,,1724.75,0
7084080,07:06:02,07:06:02,1528,9,,,,2141.6,0
7084080,07:06:29,07:06:29,1529,10,,,,2346.87,0
7084080,07:07:01,07:07:01,1530,11,,,,2551.25,0
7084080,07:07:26,07:07:26,1531,12,,,,2749.35,0
7084080,07:08:04,07:08:04,1532,13,,,,2997.33,0
7084080,07:08:34,07:08:34,1533,14,,,,3202.95,0
7084080,07:09:00,07:09:00,1534,15,,,,3339.99,
7084080,07:09:51,07:09:51,1535,16,,,,3568.68,0
7084080,07:10:29,07:10:29,1536,17,,,,3771.45,0
7084080,07:11:11,07:11:11,1537,18,,,,3967.96,0
7084080,07:11:33,07:11:33,1538,19,,,,4073.72,0
7084080,07:12:38,07:12:38,1539,20,,,,4392.3,0
7084080,07:13:34,07:13:34,9473,21,,,,4689.43,0
7084080,07:14:15,07:14:15,1541,22,,,,4906.52,0
7084080,07:15:14,07:15:14,1542,23,,,,5130.59,0
7084080,07:16:17,07:16:17,1543,24,,,,5477.51,0
7084080,07:17:13,07:17:13,1544,25,,,,5800.44,0
7084080,07:18:04,07:18:04,1545,26,,,,6079.97,0
7084080,07:19:00,07:19:00,1546,27,,,,6331.9,
7084080,07:21:02,07:21:02,3192,28,,,,6716.1,0
7084080,07:23:12,07:23:12,3193,29,,,,7207.87,0
7084080,07:24:18,07:24:18,3194,30,,,,7389.69,0
7084080,07:26:02,07:26:02,3195,31,,,,7741.88,0
7084080,07:26:47,07:26:47,3196,32,,,,7848.16,0
7084080,07:27:42,07:27:42,3197,33,,,,7983.94,0
7084080,07:28:56,07:28:56,3198,34,,,,8192.17,0
7084080,07:32:05,07:32:05,9467,35,,,,8732.34,0
7084080,07:35:00,07:35:00,1493,36,,1,,9511.08,
7084090,07:00:00,07:00:00,10521,1,,,1,0,
7084090,07:00:19,07:00:19,1663,2,,,,105.5,0
7084090,07:01:09,07:01:09,1664,3,,,,364.08,0
7084090,07:02:24,07:02:24,1665,4,,,,737.1,0
7084090,07:03:00,07:03:00,1666,5,,,,941.54,
7084090,07:04:04,07:04:04,1525,6,,,,1356.03,0
7084090,07:04:43,07:04:43,1526,7,,,,1584.03,0
7084090,07:05:05,07:05:05,1527,8,,,,1724.75,0
7084090,07:06:02,07:06:02,1528,9,,,,2141.6,0
7084090,07:06:29,07:06:29,1529,10,,,,2346.87,0
7084090,07:07:01,07:07:01,1530,11,,,,2551.25,0
7084090,07:07:26,07:07:26,1531,12,,,,2749.35,0
7084090,07:08:04,07:08:04,1532,13,,,,2997.33,0
7084090,07:08:34,07:08:34,1533,14,,,,3202.95,0
7084090,07:09:00,07:09:00,1534,15,,,,3339.99,
7084090,07:09:51,07:09:51,1535,16,,,,3568.68,0
7084090,07:10:29,07:10:29,1536,17,,,,3771.45,0
7084090,07:11:11,07:11:11,1537,18,,,,3967.96,0
7084090,07:11:33,07:11:33,1538,19,,,,4073.72,0
7084090,07:12:38,07:12:38,1539,20,,,,4392.3,0
7084090,07:13:34,07:13:34,9473,21,,,,4689.43,0
7084090,07:14:15,07:14:15,1541,22,,,,4906.52,0
7084090,07:15:14,07:15:14,1542,23,,,,5130.59,0
7084090,07:16:17,07:16:17,1543,24,,,,5477.51,0
7084090,07:17:13,07:17:13,1544,25,,,,5800.44,0
7084090,07:18:04,07:18:04,1545,26,,,,6079.97,0
7084090,07:19:00,07:19:00,1546,27,,,,6331.9,
7084090,07:21:02,07:21:02,3192,28,,,,6716.1,0
7084090,07:23:12,07:23:12,3193,29,,,,7207.87,0
7084090,07:24:18,07:24:18,3194,30,,,,7389.69,0
7084090,07:26:02,07:26:02,3195,31,,,,7741.88,0
7084090,07:26:47,07:26:47,3196,32,,,,7848.16,0
7084090,07:27:42,07:27:42,3197,33,,,,7983.94,0
7084090,07:28:56,07:28:56,3198,34,,,,8192.17,0
7084090,07:32:05,07:32:05,9467,35,,,,8732.34,0
7084090,07:35:00,07:35:00,1493,36,,1,,9511.08,
7084120,07:00:00,07:00:00,10521,1,,,1,0,
7084120,07:00:19,07:00:19,1663,2,,,,105.5,0
7084120,07:01:09,07:01:09,1664,3,,,,364.08,0
7084120,07:02:24,07:02:24,1665,4,,,,737.1,0
7084120,07:03:00,07:03:00,1666,5,,,,941.54,
7084120,07:04:04,07:04:04,1525,6,,,,1356.03,0
7084120,07:04:43,07:04:43,1526,7,,,,1584.03,0
7084120,07:05:05,07:05:05,1527,8,,,,1724.75,0
7084120,07:06:02,07:06:02,1528,9,,,,2141.6,0
7084120,07:06:29,07:06:29,1529,10,,,,2346.87,0
7084120,07:07:01,07:07:01,1530,11,,,,2551.25,0
7084120,07:07:26,07:07:26,1531,12,,,,2749.35,0
7084120,07:08:04,07:08:04,1532,13,,,,2997.33,0
7084120,07:08:34,07:08:34,1533,14,,,,3202.95,0
7084120,07:09:00,07:09:00,1534,15,,,,3339.99,
7084120,07:09:51,07:09:51,1535,16,,,,3568.68,0
7084120,07:10:29,07:10:29,1536,17,,,,3771.45,0
7084120,07:11:11,07:11:11,1537,18,,,,3967.96,0
7084120,07:11:33,07:11:33,1538,19,,,,4073.72,0
7084120,07:12:38,07:12:38,1539,20,,,,4392.3,0
7084120,07:13:34,07:13:34,9473,21,,,,4689.43,0
7084120,07:14:15,07:14:15,1541,22,,,,4906.52,0
7084120,07:15:14,07:15:14,1542,23,,,,5130.59,0
7084120,07:16:17,07:16:17,1543,24,,,,5477.51,0
7084120,07:17:13,07:17:13,1544,25,,,,5800.44,0
7084120,07:18:04,07:18:04,1545,26,,,,6079.97,0
7084120,07:19:00,07:19:00,1546,27,,,,6331.9,
7084120,07:21:02,07:21:02,3192,28,,,,6716.1,0
7084120,07:23:12,07:23:12,3193,29,,,,7207.87,0
7084120,07:24:18,07:24:18,3194,30,,,,7389.69,0
7084120,07:26:02,07:26:02,3195,31,,,,7741.88,0
7084120,07:26:47,07:26:47,3196,32,,,,7848.16,0
7084120,07:27:42,07:27:42,3197,33,,,,7983.94,0
7084120,07:28:56,07:28:56,3198,34,,,,8192.17,0
7084120,07:32:05,07:32:05,9467,35,,,,8732.34,0
7084120,07:35:00,07:35:00,1493,36,,1,,9511.08,
7084130,07:00:00,07:00:00,10521,1,,,1,0,
7084130,07:00:19,07:00:19,1663,2,,,,105.5,0
7084130,07:01:09,07:01:09,1664,3,,,,364.08,0
7084130,07:02:24,07:02:24,1665,4,,,,737.1,0
7084130,07:03:00,07:03:00,1666,5,,,,941.54,
7084130,07:04:04,07:04:04,1525,6,,,,1356.03,0
7084130,07:04:43,07:04:43,1526,7,,,,1584.03,0
7084130,07:05:05,07:05:05,1527,8,,,,1724.75,0
7084130,07:06:02,07:06:02,1528,9,,,,2141.6,0
7084130,07:06:29,07:06:29,1529,10,,,,2346.87,0
7084130,07:07:01,07:07:01,1530,11,,,,2551.25,0
7084130,07:07:26,07:07:26,1531,12,,,,2749.35,0
7084130,07:08:04,07:08:04,1532,13,,,,2997.33,0
7084130,07:08:34,07:08:34,1533,14,,,,3202.95,0
7084130,07:09:00,07:09:00,1534,15,,,,3339.99,
7084130,07:09:51,07:09:51,1535,16,,,,3568.68,0
7084130,07:10:29,07:10:29,1536,17,,,,3771.45,0
7084130,07:11:11,07:11:11,1537,18,,,,3967.96,0
7084130,07:11:33,07:11:33,1538,19,,,,4073.72,0
7084130,07:12:38,07:12:38,1539,20,,,,4392.3,0
7084130,07:13:34,07:13:34,9473,21,,,,4689.43,0
7084130,07:14:15,07:14:15,1541,22,,,,4906.52,0
7084130,07:15:14,07:15:14,1542,23,,,,5130.59,0
7084130,07:16:17,07:16:17,1543,24,,,,5477.51,0
7084130,07:17:13,07:17:13,1544,25,,,,5800.44,0
7084130,07:18:04,07:18:04,1545,26,,,,6079.97,0
7084130,07:19:00,07:19:00,1546,27,,,,6331.9,
7084130,07:21:02,07:21:02,3192,28,,,,6716.1,0
7084130,07:23:12,07:23:12,3193,29,,,,7207.87,0
7084130,07:24:18,07:24:18,3194,30,,,,7389.69,0
7084130,07:26:02,07:26:02,3195,31,,,,7741.88,0
7084130,07:26:47,07:26:47,3196,32,,,,7848.16,0
7084130,07:27:42,07:27:42,3197,33,,,,7983.94,0
7084130,07:28:56,07:28:56,3198,34,,,,8192.17,0
7084130,07:32:05,07:32:05,9467,35,,,,8732.34,0
7084130,07:35:00,07:35:00,1493,36,,1,,9511.08,
7515070,17:58:00,17:58:00,10521,1,,,1,0,
7515070,17:58:25,17:58:25,1663,2,,,,105.5,0
7515070,17:59:32,17:59:32,1664,3,,,,364.08,0
7515070,18:01:12,18:01:12,1665,4,,,,737.1,0
7515070,18:02:00,18:02:00,1666,5,,,,941.54,
7515070,18:02:53,18:02:53,1525,6,,,,1356.03,0
7515070,18:03:26,18:03:26,1526,7,,,,1584.03,0
7515070,18:03:44,18:03:44,1527,8,,,,1724.75,0
7515070,18:04:32,18:04:32,1528,9,,,,2141.6,0
7515070,18:04:54,18:04:54,1529,10,,,,2346.87,0
7515070,18:05:21,18:05:21,1530,11,,,,2551.25,0
7515070,18:05:42,18:05:42,1531,12,,,,2749.35,0
7515070,18:06:13,18:06:13,1532,13,,,,2997.33,0
7515070,18:06:39,18:06:39,1533,14,,,,3202.95,0
7515070,18:07:00,18:07:00,1534,15,,,,3339.99,
7515070,18:07:30,18:07:30,1535,16,,,,3568.68,0
7515070,18:07:53,18:07:53,1536,17,,,,3771.45,0
7515070,18:08:18,18:08:18,1537,18,,,,3967.96,0
7515070,18:08:31,18:08:31,1538,19,,,,4073.72,0
7515070,18:09:11,18:09:11,1539,20,,,,4392.3,0
7515070,18:09:44,18:09:44,9473,21,,,,4689.43,0
7515070,18:10:09,18:10:09,1541,22,,,,4906.52,0
7515070,18:10:44,18:10:44,1542,23,,,,5130.59,0
7515070,18:11:22,18:11:22,1543,24,,,,5477.51,0
7515070,18:11:55,18:11:55,1544,25,,,,5800.44,0
7515070,18:12:26,18:12:26,1545,26,,,,6079.97,0
7515070,18:13:00,18:13:00,1546,27,,,,6331.9,
7515070,18:14:16,18:14:16,3192,28,,,,6716.1,0
7515070,18:15:37,18:15:37,3193,29,,,,7207.87,0
7515070,18:16:19,18:16:19,3194,30,,,,7389.69,0
7515070,18:17:24,18:17:24,3195,31,,,,7741.88,0
7515070,18:17:51,18:17:51,3196,32,,,,7848.16,0
7515070,18:18:26,18:18:26,3197,33,,,,7983.94,0
7515070,18:19:12,18:19:12,3198,34,,,,8192.17,0
7515070,18:21:11,18:21:11,9467,35,,,,8732.34,0
7515070,18:23:00,18:23:00,1493,36,,1,,9511.08,
7515100,17:58:00,17:58:00,10521,1,,,1,0,
7515100,17:58:25,17:58:25,1663,2,,,,105.5,0
7515100,17:59:32,17:59:32,1664,3,,,,364.08,0
7515100,18:01:12,18:01:12,1665,4,,,,737.1,0
7515100,18:02:00,18:02:00,1666,5,,,,941.54,
7515100,18:02:53,18:02:53,1525,6,,,,1356.03,0
7515100,18:03:26,18:03:26,1526,7,,,,1584.03,0
7515100,18:03:44,18:03:44,1527,8,,,,1724.75,0
7515100,18:04:32,18:04:32,1528,9,,,,2141.6,0
7515100,18:04:54,18:04:54,1529,10,,,,2346.87,0
7515100,18:05:21,18:05:21,1530,11,,,,2551.25,0
7515100,18:05:42,18:05:42,1531,12,,,,2749.35,0
7515100,18:06:13,18:06:13,1532,13,,,,2997.33,0
7515100,18:06:39,18:06:39,1533,14,,,,3202.95,0
7515100,18:07:00,18:07:00,1534,15,,,,3339.99,
7515100,18:07:30,18:07:30,1535,16,,,,3568.68,0
7515100,18:07:53,18:07:53,1536,17,,,,3771.45,0
7515100,18:08:18,18:08:18,1537,18,,,,3967.96,0
7515100,18:08:31,18:08:31,1538,19,,,,4073.72,0
7515100,18:09:11,18:09:11,1539,20,,,,4392.3,0
7515100,18:09:44,18:09:44,9473,21,,,,4689.43,0
7515100,18:10:09,18:10:09,1541,22,,,,4906.52,0
7515100,18:10:44,18:10:44,1542,23,,,,5130.59,0
7515100,18:11:22,18:11:22,1543,24,,,,5477.51,0
7515100,18:11:55,18:11:55,1544,25,,,,5800.44,0
7515100,18:12:26,18:12:26,1545,26,,,,6079.97,0
7515100,18:13:00,18:13:00,1546,27,,,,6331.9,
7515100,18:14:16,18:14:16,3192,28,,,,6716.1,0
7515100,18:15:37,18:15:37,3193,29,,,,7207.87,0
7515100,18:16:19,18:16:19,3194,30,,,,7389.69,0
7515100,18:17:24,18:17:24,3195,31,,,,7741.88,0
7515100,18:17:51,18:17:51,3196,32,,,,7848.16,0
7515100,18:18:26,18:18:26,3197,33,,,,7983.94,0
7515100,18:19:12,18:19:12,3198,34,,,,8192.17,0
7515100,18:21:11,18:21:11,9467,35,,,,8732.34,0
7515100,18:23:00,18:23:00,1493,36,,1,,9511.08,
7515140,17:58:00,17:58:00,10521,1,,,1,0,
7515140,17:58:25,17:58:25,1663,2,,,,105.5,0
7515140,17:59:32,17:59:32,1664,3,,,,364.08,0
7515140,18:01:12,18:01:12,1665,4,,,,737.1,0
7515140,18:02:00,18:02:00,1666,5,,,,941.54,
7515140,18:02:53,18:02:53,1525,6,,,,1356.03,0
7515140,18:03:26,18:03:26,1526,7,,,,1584.03,0
7515140,18:03:44,18:03:44,1527,8,,,,1724.75,0
7515140,18:04:32,18:04:32,1528,9,,,,2141.6,0
7515140,18:04:54,18:04:54,1529,10,,,,2346.87,0
7515140,18:05:21,18:05:21,1530,11,,,,2551.25,0
7515140,18:05:42,18:05:42,1531,12,,,,2749.35,0
7515140,18:06:13,18:06:13,1532,13,,,,2997.33,0
7515140,18:06:39,18:06:39,1533,14,,,,3202.95,0
7515140,18:07:00,18:07:00,1534,15,,,,3339.99,
7515140,18:07:30,18:07:30,1535,16,,,,3568.68,0
7515140,18:07:53,18:07:53,1536,17,,,,3771.45,0
7515140,18:08:18,18:08:18,1537,18,,,,3967.96,0
7515140,18:08:31,18:08:31,1538,19,,,,4073.72,0
7515140,18:09:11,18:09:11,1539,20,,,,4392.3,0
7515140,18:09:44,18:09:44,9473,21,,,,4689.43,0
7515140,18:10:09,18:10:09,1541,22,,,,4906.52,0
7515140,18:10:44,18:10:44,1542,23,,,,5130.59,0
7515140,18:11:22,18:11:22,1543,24,,,,5477.51,0
7515140,18:11:55,18:11:55,1544,25,,,,5800.44,0
7515140,18:12:26,18:12:26,1545,26,,,,6079.97,0
7515140,18:13:00,18:13:00,1546,27,,,,6331.9,
7515140,18:14:16,18:14:16,3192,28,,,,6716.1,0
7515140,18:15:37,18:15:37,3193,29,,,,7207.87,0
7515140,18:16:19,18:16:19,3194,30,,,,7389.69,0
7515140,18:17:24,18:17:24,3195,31,,,,7741.88,0
7515140,18:17:51,18:17:51,3196,32,,,,7848.16,0
7515140,18:18:26,18:18:26,3197,33,,,,7983.94,0
7515140,18:19:12,18:19:12,3198,34,,,,8192.17,0
7515140,18:21:11,18:21:11,9467,35,,,,8732.34,0
7515140,18:23:00,18:23:00,1493,36,,1,,9511.08,
7625020,06:00:00,06:00:00,10521,1,,,1,0,
7625020,06:00:12,06:00:12,1663,2,,,,105.5,0
7625020,06:00:46,06:00:46,1664,3,,,,364.08,0
7625020,06:01:36,06:01:36,1665,4,,,,737.1,0
7625020,06:02:00,06:02:00,1666,5,,,,941.54,
7625020,06:02:42,06:02:42,1525,6,,,,1356.03,0
7625020,06:03:09,06:03:09,1526,7,,,,1584.03,0
7625020,06:03:23,06:03:23,1527,8,,,,1724.75,0
7625020,06:04:01,06:04:01,1528,9,,,,2141.6,0
7625020,06:04:19,06:04:19,1529,10,,,,2346.87,0
7625020,06:04:41,06:04:41,1530,11,,,,2551.25,0
7625020,06:04:57,06:04:57,1531,12,,,,2749.35,0
7625020,06:05:22,06:05:22,1532,13,,,,2997.33,0
7625020,06:05:43,06:05:43,1533,14,,,,3202.95,0
7625020,06:06:00,06:06:00,1534,15,,,,3339.99,
7625020,06:06:51,06:06:51,1535,16,,,,3568.68,0
7625020,06:07:29,06:07:29,1536,17,,,,3771.45,0
7625020,06:08:11,06:08:11,1537,18,,,,3967.96,0
7625020,06:08:33,06:08:33,1538,19,,,,4073.72,0
7625020,06:09:38,06:09:38,1539,20,,,,4392.3,0
7625020,06:10:34,06:10:34,9473,21,,,,4689.43,0
7625020,06:11:15,06:11:15,1541,22,,,,4906.52,0
7625020,06:12:14,06:12:14,1542,23,,,,5130.59,0
7625020,06:13:17,06:13:17,1543,24,,,,5477.51,0
7625020,06:14:13,06:14:13,1544,25,,,,5800.44,0
7625020,06:15:04,06:15:04,1545,26,,,,6079.97,0
7625020,06:16:00,06:16:00,1546,27,,,,6331.9,
7625020,06:17:31,06:17:31,3192,28,,,,6716.1,0
7625020,06:19:09,06:19:09,3193,29,,,,7207.87,0
7625020,06:19:59,06:19:59,3194,30,,,,7389.69,0
7625020,06:21:16,06:21:16,3195,31,,,,7741.88,0
7625020,06:21:50,06:21:50,3196,32,,,,7848.16,0
7625020,06:22:31,06:22:31,3197,33,,,,7983.94,0
7625020,06:23:27,06:23:27,3198,34,,,,8192.17,0
7625020,06:25:49,06:25:49,9467,35,,,,8732.34,0
7625020,06:28:00,06:28:00,1493,36,,1,,9511.08,
7625030,06:00:00,06:00:00,10521,1,,,1,0,
7625030,06:00:12,06:00:12,1663,2,,,,105.5,0
7625030,06:00:46,06:00:46,1664,3,,,,364.08,0
7625030,06:01:36,06:01:36,1665,4,,,,737.1,0
7625030,06:02:00,06:02:00,1666,5,,,,941.54,
7625030,06:02:42,06:02:42,1525,6,,,,1356.03,0
7625030,06:03:09,06:03:09,1526,7,,,,1584.03,0
7625030,06:03:23,06:03:23,1527,8,,,,1724.75,0
7625030,06:04:01,06:04:01,1528,9,,,,2141.6,0
7625030,06:04:19,06:04:19,1529,10,,,,2346.87,0
7625030,06:04:41,06:04:41,1530,11,,,,2551.25,0
7625030,06:04:57,06:04:57,1531,12,,,,2749.35,0
7625030,06:05:22,06:05:22,1532,13,,,,2997.33,0
7625030,06:05:43,06:05:43,1533,14,,,,3202.95,0
7625030,06:06:00,06:06:00,1534,15,,,,3339.99,
7625030,06:06:51,06:06:51,1535,16,,,,3568.68,0
7625030,06:07:29,06:07:29,1536,17,,,,3771.45,0
7625030,06:08:11,06:08:11,1537,18,,,,3967.96,0
7625030,06:08:33,06:08:33,1538,19,,,,4073.72,0
7625030,06:09:38,06:09:38,1539,20,,,,4392.3,0
7625030,06:10:34,06:10:34,9473,21,,,,4689.43,0
7625030,06:11:15,06:11:15,1541,22,,,,4906.52,0
7625030,06:12:14,06:12:14,1542,23,,,,5130.59,0
7625030,06:13:17,06:13:17,1543,24,,,,5477.51,0
7625030,06:14:13,06:14:13,1544,25,,,,5800.44,0
7625030,06:15:04,06:15:04,1545,26,,,,6079.97,0
7625030,06:16:00,06:16:00,1546,27,,,,6331.9,
7625030,06:17:31,06:17:31,3192,28,,,,6716.1,0
7625030,06:19:09,06:19:09,3193,29,,,,7207.87,0
7625030,06:19:59,06:19:59,3194,30,,,,7389.69,0
7625030,06:21:16,06:21:16,3195,31,,,,7741.88,0
7625030,06:21:50,06:21:50,3196,32,,,,7848.16,0
7625030,06:22:31,06:22:31,3197,33,,,,7983.94,0
7625030,06:23:27,06:23:27,3198,34,,,,8192.17,0
7625030,06:25:49,06:25:49,9467,35,,,,8732.34,0
7625030,06:28:00,06:28:00,1493,36,,1,,9511.08,
7625040,06:00:00,06:00:00,10521,1,,,1,0,
7625040,06:00:12,06:00:12,1663,2,,,,105.5,0
7625040,06:00:46,06:00:46,1664,3,,,,364.08,0
7625040,06:01:36,06:01:36,1665,4,,,,737.1,0
7625040,06:02:00,06:02:00,1666,5,,,,941.54,
7625040,06:02:42,06:02:42,1525,6,,,,1356.03,0
7625040,06:03:09,06:03:09,1526,7,,,,1584.03,0
7625040,06:03:23,06:03:23,1527,8,,,,1724.75,0
7625040,06:04:01,06:04:01,1528,9,,,,2141.6,0
7625040,06:04:19,06:04:19,1529,10,,,,2346.87,0
7625040,06:04:41,06:04:41,1530,11,,,,2551.25,0
7625040,06:04:57,06:04:57,1531,12,,,,2749.35,0
7625040,06:05:22,06:05:22,1532,13,,,,2997.33,0
7625040,06:05:43,06:05:43,1533,14,,,,3202.95,0
7625040,06:06:00,06:06:00,1534,15,,,,3339.99,
7625040,06:06:51,06:06:51,1535,16,,,,3568.68,0
7625040,06:07:29,06:07:29,1536,17,,,,3771.45,0
7625040,06:08:11,06:08:11,1537,18,,,,3967.96,0
7625040,06:08:33,06:08:33,1538,19,,,,4073.72,0
7625040,06:09:38,06:09:38,1539,20,,,,4392.3,0
7625040,06:10:34,06:10:34,9473,21,,,,4689.43,0
7625040,06:11:15,06:11:15,1541,22,,,,4906.52,0
7625040,06:12:14,06:12:14,1542,23,,,,5130.59,0
7625040,06:13:17,06:13:17,1543,24,,,,5477.51,0
7625040,06:14:13,06:14:13,1544,25,,,,5800.44,0
7625040,06:15:04,06:15:04,1545,26,,,,6079.97,0
7625040,06:16:00,06:16:00,1546,27,,,,6331.9,
7625040,06:17:31,06:17:31,3192,28,,,,6716.1,0
7625040,06:19:09,06:19:09,3193,29,,,,7207.87,0
7625040,06:19:59,06:19:59,3194,30,,,,7389.69,0
7625040,06:21:16,06:21:16,3195,31,,,,7741.88,0
7625040,06:21:50,06:21:50,3196,32,,,,7848.16,0
7625040,06:22:31,06:22:31,3197,33,,,,7983.94,0
7625040,06:23:27,06:23:27,3198,34,,,,8192.17,0
7625040,06:25:49,06:25:49,9467,35,,,,8732.34,0
7625040,06:28:00,06:28:00,1493,36,,1,,9511.08,
7625050,06:00:00,06:00:00,10521,1,,,1,0,
7625050,06:00:12,06:00:12,1663,2,,,,105.5,0
7625050,06:00:46,06:00:46,1664,3,,,,364.08,0
7625050,06:01:36,06:01:36,1665,4,,,,737.1,0
7625050,06:02:00,06:02:00,1666,5,,,,941.54,
7625050,06:02:42,06:02:42,1525,6,,,,1356.03,0
7625050,06:03:09,06:03:09,1526,7,,,,1584.03,0
7625050,06:03:23,06:03:23,1527,8,,,,1724.75,0
7625050,06:04:01,06:04:01,1528,9,,,,2141.6,0
7625050,06:04:19,06:04:19,1529,10,,,,2346.87,0
7625050,06:04:41,06:04:41,1530,11,,,,2551.25,0
7625050,06:04:57,06:04:57,1531,12,,,,2749.35,0
7625050,06:05:22,06:05:22,1532,13,,,,2997.33,0
7625050,06:05:43,06:05:43,1533,14,,,,3202.95,0
7625050,06:06:00,06:06:00,1534,15,,,,3339.99,
7625050,06:06:51,06:06:51,1535,16,,,,3568.68,0
7625050,06:07:29,06:07:29,1536,17,,,,3771.45,0
7625050,06:08:11,06:08:11,1537,18,,,,3967.96,0
7625050,06:08:33,06:08:33,1538,19,,,,4073.72,0
7625050,06:09:38,06:09:38,1539,20,,,,4392.3,0
7625050,06:10:34,06:10:34,9473,21,,,,4689.43,0
7625050,06:11:15,06:11:15,1541,22,,,,4906.52,0
7625050,06:12:14,06:12:14,1542,23,,,,5130.59,0
7625050,06:13:17,06:13:17,1543,24,,,,5477.51,0
7625050,06:14:13,06:14:13,1544,25,,,,5800.44,0
7625050,06:15:04,06:15:04,1545,26,,,,6079.97,0
7625050,06:16:00,06:16:00,1546,27,,,,6331.9,
7625050,06:17:31,06:17:31,3192,28,,,,6716.1,0
7625050,06:19:09,06:19:09,3193,29,,,,7207.87,0
7625050,06:19:59,06:19:59,3194,30,,,,7389.69,0
7625050,06:21:16,06:21:16,3195,31,,,,7741.88,0
7625050,06:21:50,06:21:50,3196,32,,,,7848.16,0
7625050,06:22:31,06:22:31,3197,33,,,,7983.94,0
7625050,06:23:27,06:23:27,3198,34,,,,8192.17,0
7625050,06:25:49,06:25:49,9467,35,,,,8732.34,0
7625050,06:28:00,06:28:00,1493,36,,1,,9511.08,
7625060,06:00:00,06:00:00,10521,1,,,1,0,
7625060,06:00:12,06:00:12,1663,2,,,,105.5,0
7625060,06:00:46,06:00:46,1664,3,,,,364.08,0
7625060,06:01:36,06:01:36,1665,4,,,,737.1,0
7625060,06:02:00,06:02:00,1666,5,,,,941.54,
7625060,06:02:42,06:02:42,1525,6,,,,1356.03,0
7625060,06:03:09,06:03:09,1526,7,,,,1584.03,0
7625060,06:03:23,06:03:23,1527,8,,,,1724.75,0
7625060,06:04:01,06:04:01,1528,9,,,,2141.6,0
7625060,06:04:19,06:04:19,1529,10,,,,2346.87,0
7625060,06:04:41,06:04:41,1530,11,,,,2551.25,0
7625060,06:04:57,06:04:57,1531,12,,,,2749.35,0
7625060,06:05:22,06:05:22,1532,13,,,,2997.33,0
7625060,06:05:43,06:05:43,1533,14,,,,3202.95,0
7625060,06:06:00,06:06:00,1534,15,,,,3339.99,
7625060,06:06:51,06:06:51,1535,16,,,,3568.68,0
7625060,06:07:29,06:07:29,1536,17,,,,3771.45,0
7625060,06:08:11,06:08:11,1537,18,,,,3967.96,0
7625060,06:08:33,06:08:33,1538,19,,,,4073.72,0
7625060,06:09:38,06:09:38,1539,20,,,,4392.3,0
7625060,06:10:34,06:10:34,9473,21,,,,4689.43,0
7625060,06:11:15,06:11:15,1541,22,,,,4906.52,0
7625060,06:12:14,06:12:14,1542,23,,,,5130.59,0
7625060,06:13:17,06:13:17,1543,24,,,,5477.51,0
7625060,06:14:13,06:14:13,1544,25,,,,5800.44,0
7625060,06:15:04,06:15:04,1545,26,,,,6079.97,0
7625060,06:16:00,06:16:00,1546,27,,,,6331.9,
7625060,06:17:31,06:17:31,3192,28,,,,6716.1,0
7625060,06:19:09,06:19:09,3193,29,,,,7207.87,0
7625060,06:19:59,06:19:59,3194,30,,,,7389.69,0
7625060,06:21:16,06:21:16,3195,31,,,,7741.88,0
7625060,06:21:50,06:21:50,3196,32,,,,7848.16,0
7625060,06:22:31,06:22:31,3197,33,,,,7983.94,0
7625060,06:23:27,06:23:27,3198,34,,,,8192.17,0
7625060,06:25:49,06:25:49,9467,35,,,,8732.34,0
7625060,06:28:00,06:28:00,1493,36,,1,,9511.08,
7625080,06:00:00,06:00:00,10521,1,,,1,0,
7625080,06:00:12,06:00:12,1663,2,,,,105.5,0
7625080,06:00:46,06:00:46,1664,3,,,,364.08,0
7625080,06:01:36,06:01:36,1665,4,,,,737.1,0
7625080,06:02:00,06:02:00,1666,5,,,,941.54,
7625080,06:02:42,06:02:42,1525,6,,,,1356.03,0
7625080,06:03:09,06:03:09,1526,7,,,,1584.03,0
7625080,06:03:23,06:03:23,1527,8,,,,1724.75,0
7625080,06:04:01,06:04:01,1528,9,,,,2141.6,0
7625080,06:04:19,06:04:19,1529,10,,,,2346.87,0
7625080,06:04:41,06:04:41,1530,11,,,,2551.25,0
7625080,06:04:57,06:04:57,1531,12,,,,2749.35,0
7625080,06:05:22,06:05:22,1532,13,,,,2997.33,0
7625080,06:05:43,06:05:43,1533,14,,,,3202.95,0
7625080,06:06:00,06:06:00,1534,15,,,,3339.99,
7625080,06:06:51,06:06:51,1535,16,,,,3568.68,0
7625080,06:07:29,06:07:29,1536,17,,,,3771.45,0
7625080,06:08:11,06:08:11,1537,18,,,,3967.96,0
7625080,06:08:33,06:08:33,1538,19,,,,4073.72,0
7625080,06:09:38,06:09:38,1539,20,,,,4392.3,0
7625080,06:10:34,06:10:34,9473,21,,,,4689.43,0
7625080,06:11:15,06:11:15,1541,22,,,,4906.52,0
7625080,06:12:14,06:12:14,1542,23,,,,5130.59,0
7625080,06:13:17,06:13:17,1543,24,,,,5477.51,0
7625080,06:14:13,06:14:13,1544,25,,,,5800.44,0
7625080,06:15:04,06:15:04,1545,26,,,,6079.97,0
7625080,06:16:00,06:16:00,1546,27,,,,6331.9,
7625080,06:17:31,06:17:31,3192,28,,,,6716.1,0
7625080,06:19:09,06:19:09,3193,29,,,,7207.87,0
7625080,06:19:59,06:19:59,3194,30,,,,7389.69,0
7625080,06:21:16,06:21:16,3195,31,,,,7741.88,0
7625080,06:21:50,06:21:50,3196,32,,,,7848.16,0
7625080,06:22:31,06:22:31,3197,33,,,,7983.94,0
7625080,06:23:27,06:23:27,3198,34,,,,8192.17,0
7625080,06:25:49,06:25:49,9467,35,,,,8732.34,0
7625080,06:28:00,06:28:00,1493,36,,1,,9511.08,
7625090,06:00:00,06:00:00,10521,1,,,1,0,
7625090,06:00:12,06:00:12,1663,2,,,,105.5,0
7625090,06:00:46,06:00:46,1664,3,,,,364.08,0
7625090,06:01:36,06:01:36,1665,4,,,,737.1,0
7625090,06:02:00,06:02:00,1666,5,,,,941.54,
7625090,06:02:42,06:02:42,1525,6,,,,1356.03,0
7625090,06:03:09,06:03:09,1526,7,,,,1584.03,0
7625090,06:03:23,06:03:23,1527,8,,,,1724.75,0
7625090,06:04:01,06:04:01,1528,9,,,,2141.6,0
7625090,06:04:19,06:04:19,1529,10,,,,2346.87,0
7625090,06:04:41,06:04:41,1530,11,,,,2551.25,0
7625090,06:04:57,06:04:57,1531,12,,,,2749.35,0
7625090,06:05:22,06:05:22,1532,13,,,,2997.33,0
7625090,06:05:43,06:05:43,1533,14,,,,3202.95,0
7625090,06:06:00,06:06:00,1534,15,,,,3339.99,
7625090,06:06:51,06:06:51,1535,16,,,,3568.68,0
7625090,06:07:29,06:07:29,1536,17,,,,3771.45,0
7625090,06:08:11,06:08:11,1537,18,,,,3967.96,0
7625090,06:08:33,06:08:33,1538,19,,,,4073.72,0
7625090,06:09:38,06:09:38,1539,20,,,,4392.3,0
7625090,06:10:34,06:10:34,9473,21,,,,4689.43,0
7625090,06:11:15,06:11:15,1541,22,,,,4906.52,0
7625090,06:12:14,06:12:14,1542,23,,,,5130.59,0
7625090,06:13:17,06:13:17,1543,24,,,,5477.51,0
7625090,06:14:13,06:14:13,1544,25,,,,5800.44,0
7625090,06:15:04,06:15:04,1545,26,,,,6079.97,0
7625090,06:16:00,06:16:00,1546,27,,,,6331.9,
7625090,06:17:31,06:17:31,3192,28,,,,6716.1,0
7625090,06:19:09,06:19:09,3193,29,,,,7207.87,0
7625090,06:19:59,06:19:59,3194,30,,,,7389.69,0
7625090,06:21:16,06:21:16,3195,31,,,,7741.88,0
7625090,06:21:50,06:21:50,3196,32,,,,7848.16,0
7625090,06:22:31,06:22:31,3197,33,,,,7983.94,0
7625090,06:23:27,06:23:27,3198,34,,,,8192.17,0
7625090,06:25:49,06:25:49,9467,35,,,,8732.34,0
7625090,06:28:00,06:28:00,1493,36,,1,,9511.08,
7625120,06:00:00,06:00:00,10521,1,,,1,0,
7625120,06:00:12,06:00:12,1663,2,,,,105.5,0
7625120,06:00:46,06:00:46,1664,3,,,,364.08,0
7625120,06:01:36,06:01:36,1665,4,,,,737.1,0
7625120,06:02:00,06:02:00,1666,5,,,,941.54,
7625120,06:02:42,06:02:42,1525,6,,,,1356.03,0
7625120,06:03:09,06:03:09,1526,7,,,,1584.03,0
7625120,06:03:23,06:03:23,1527,8,,,,1724.75,0
7625120,06:04:01,06:04:01,1528,9,,,,2141.6,0
7625120,06:04:19,06:04:19,1529,10,,,,2346.87,0
7625120,06:04:41,06:04:41,1530,11,,,,2551.25,0
7625120,06:04:57,06:04:57,1531,12,,,,2749.35,0
7625120,06:05:22,06:05:22,1532,13,,,,2997.33,0
7625120,06:05:43,06:05:43,1533,14,,,,3202.95,0
7625120,06:06:00,06:06:00,1534,15,,,,3339.99,
7625120,06:06:51,06:06:51,1535,16,,,,3568.68,0
7625120,06:07:29,06:07:29,1536,17,,,,3771.45,0
7625120,06:08:11,06:08:11,1537,18,,,,3967.96,0
7625120,06:08:33,06:08:33,1538,19,,,,4073.72,0
7625120,06:09:38,06:09:38,1539,20,,,,4392.3,0
7625120,06:10:34,06:10:34,9473,21,,,,4689.43,0
7625120,06:11:15,06:11:15,1541,22,,,,4906.52,0
7625120,06:12:14,06:12:14,1542,23,,,,5130.59,0
7625120,06:13:17,06:13:17,1543,24,,,,5477.51,0
7625120,06:14:13,06:14:13,1544,25,,,,5800.44,0
7625120,06:15:04,06:15:04,1545,26,,,,6079.97,0
7625120,06:16:00,06:16:00,1546,27,,,,6331.9,
7625120,06:17:31,06:17:31,3192,28,,,,6716.1,0
7625120,06:19:09,06:19:09,3193,29,,,,7207.87,0
7625120,06:19:59,06:19:59,3194,30,,,,7389.69,0
7625120,06:21:16,06:21:16,3195,31,,,,7741.88,0
7625120,06:21:50,06:21:50,3196,32,,,,7848.16,0
7625120,06:22:31,06:22:31,3197,33,,,,7983.94,0
7625120,06:23:27,06:23:27,3198,34,,,,8192.17,0
7625120,06:25:49,06:25:49,9467,35,,,,8732.34,0
7625120,06:28:00,06:28:00,1493,36,,1,,9511.08,
7625130,06:00:00,06:00:00,10521,1,,,1,0,
7625130,06:00:12,06:00:12,1663,2,,,,105.5,0
7625130,06:00:46,06:00:46,1664,3,,,,364.08,0
7625130,06:01:36,06:01:36,1665,4,,,,737.1,0
7625130,06:02:00,06:02:00,1666,5,,,,941.54,
7625130,06:02:42,06:02:42,1525,6,,,,1356.03,0
7625130,06:03:09,06:03:09,1526,7,,,,1584.03,0
7625130,06:03:23,06:03:23,1527,8,,,,1724.75,0
7625130,06:04:01,06:04:01,1528,9,,,,2141.6,0
7625130,06:04:19,06:04:19,1529,10,,,,2346.87,0
7625130,06:04:41,06:04:41,1530,11,,,,2551.25,0
7625130,06:04:57,06:04:57,1531,12,,,,2749.35,0
7625130,06:05:22,06:05:22,1532,13,,,,2997.33,0
7625130,06:05:43,06:05:43,1533,14,,,,3202.95,0
7625130,06:06:00,06:06:00,1534,15,,,,3339.99,
7625130,06:06:51,06:06:51,1535,16,,,,3568.68,0
7625130,06:07:29,06:07:29,1536,17,,,,3771.45,0
7625130,06:08:11,06:08:11,1537,18,,,,3967.96,0
7625130,06:08:33,06:08:33,1538,19,,,,4073.72,0
7625130,06:09:38,06:09:38,1539,20,,,,4392.3,0
7625130,06:10:34,06:10:34,9473,21,,,,4689.43,0
7625130,06:11:15,06:11:15,1541,22,,,,4906.52,0
7625130,06:12:14,06:12:14,1542,23,,,,5130.59,0
7625130,06:13:17,06:13:17,1543,24,,,,5477.51,0
7625130,06:14:13,06:14:13,1544,25,,,,5800.44,0
7625130,06:15:04,06:15:04,1545,26,,,,6079.97,0
7625130,06:16:00,06:16:00,1546,27,,,,6331.9,
7625130,06:17:31,06:17:31,3192,28,,,,6716.1,0
7625130,06:19:09,06:19:09,3193,29,,,,7207.87,0
7625130,06:19:59,06:19:59,3194,30,,,,7389.69,0
7625130,06:21:16,06:21:16,3195,31,,,,7741.88,0
7625130,06:21:50,06:21:50,3196,32,,,,7848.16,0
7625130,06:22:31,06:22:31,3197,33,,,,7983.94,0
7625130,06:23:27,06:23:27,3198,34,,,,8192.17,0
7625130,06:25:49,06:25:49,9467,35,,,,8732.34,0
7625130,06:28:00,06:28:00,1493,36,,1,,9511.08,
8019070,20:58:00,20:58:00,10521,1,,,1,0,
8019070,20:58:25,20:58:25,1663,2,,,,105.5,0
8019070,20:59:32,20:59:32,1664,3,,,,364.08,0
8019070,21:01:12,21:01:12,1665,4,,,,737.1,0
8019070,21:02:00,21:02:00,1666,5,,,,941.54,
8019070,21:02:53,21:02:53,1525,6,,,,1356.03,0
8019070,21:03:26,21:03:26,1526,7,,,,1584.03,0
8019070,21:03:44,21:03:44,1527,8,,,,1724.75,0
8019070,21:04:32,21:04:32,1528,9,,,,2141.6,0
8019070,21:04:54,21:04:54,1529,10,,,,2346.87,0
8019070,21:05:21,21:05:21,1530,11,,,,2551.25,0
8019070,21:05:42,21:05:42,1531,12,,,,2749.35,0
8019070,21:06:13,21:06:13,1532,13,,,,2997.33,0
8019070,21:06:39,21:06:39,1533,14,,,,3202.95,0
8019070,21:07:00,21:07:00,1534,15,,,,3339.99,
8019070,21:07:30,21:07:30,1535,16,,,,3568.68,0
8019070,21:07:53,21:07:53,1536,17,,,,3771.45,0
8019070,21:08:18,21:08:18,1537,18,,,,3967.96,0
8019070,21:08:31,21:08:31,1538,19,,,,4073.72,0
8019070,21:09:11,21:09:11,1539,20,,,,4392.3,0
8019070,21:09:44,21:09:44,9473,21,,,,4689.43,0
8019070,21:10:09,21:10:09,1541,22,,,,4906.52,0
8019070,21:10:44,21:10:44,1542,23,,,,5130.59,0
8019070,21:11:22,21:11:22,1543,24,,,,5477.51,0
8019070,21:11:55,21:11:55,1544,25,,,,5800.44,0
8019070,21:12:26,21:12:26,1545,26,,,,6079.97,0
8019070,21:13:00,21:13:00,1546,27,,,,6331.9,
8019070,21:14:16,21:14:16,3192,28,,,,6716.1,0
8019070,21:15:37,21:15:37,3193,29,,,,7207.87,0
8019070,21:16:19,21:16:19,3194,30,,,,7389.69,0
8019070,21:17:24,21:17:24,3195,31,,,,7741.88,0
8019070,21:17:51,21:17:51,3196,32,,,,7848.16,0
8019070,21:18:26,21:18:26,3197,33,,,,7983.94,0
8019070,21:19:12,21:19:12,3198,34,,,,8192.17,0
8019070,21:21:11,21:21:11,9467,35,,,,8732.34,0
8019070,21:23:00,21:23:00,1493,36,,1,,9511.08,
8019100,20:58:00,20:58:00,10521,1,,,1,0,
8019100,20:58:25,20:58:25,1663,2,,,,105.5,0
8019100,20:59:32,20:59:32,1664,3,,,,364.08,0
8019100,21:01:12,21:01:12,1665,4,,,,737.1,0
8019100,21:02:00,21:02:00,1666,5,,,,941.54,
8019100,21:02:53,21:02:53,1525,6,,,,1356.03,0
8019100,21:03:26,21:03:26,1526,7,,,,1584.03,0
8019100,21:03:44,21:03:44,1527,8,,,,1724.75,0
8019100,21:04:32,21:04:32,1528,9,,,,2141.6,0
8019100,21:04:54,21:04:54,1529,10,,,,2346.87,0
8019100,21:05:21,21:05:21,1530,11,,,,2551.25,0
8019100,21:05:42,21:05:42,1531,12,,,,2749.35,0
8019100,21:06:13,21:06:13,1532,13,,,,2997.33,0
8019100,21:06:39,21:06:39,1533,14,,,,3202.95,0
8019100,21:07:00,21:07:00,1534,15,,,,3339.99,
8019100,21:07:30,21:07:30,1535,16,,,,3568.68,0
8019100,21:07:53,21:07:53,1536,17,,,,3771.45,0
8019100,21:08:18,21:08:18,1537,18,,,,3967.96,0
8019100,21:08:31,21:08:31,1538,19,,,,4073.72,0
8019100,21:09:11,21:09:11,1539,20,,,,4392.3,0
8019100,21:09:44,21:09:44,9473,21,,,,4689.43,0
8019100,21:10:09,21:10:09,1541,22,,,,4906.52,0
8019100,21:10:44,21:10:44,1542,23,,,,5130.59,0
8019100,21:11:22,21:11:22,1543,24,,,,5477.51,0
8019100,21:11:55,21:11:55,1544,25,,,,5800.44,0
8019100,21:12:26,21:12:26,1545,26,,,,6079.97,0
8019100,21:13:00,21:13:00,1546,27,,,,6331.9,
8019100,21:14:16,21:14:16,3192,28,,,,6716.1,0
8019100,21:15:37,21:15:37,3193,29,,,,7207.87,0
8019100,21:16:19,21:16:19,3194,30,,,,7389.69,0
8019100,21:17:24,21:17:24,3195,31,,,,7741.88,0
8019100,21:17:51,21:17:51,3196,32,,,,7848.16,0
8019100,21:18:26,21:18:26,3197,33,,,,7983.94,0
8019100,21:19:12,21:19:12,3198,34,,,,8192.17,0
8019100,21:21:11,21:21:11,9467,35,,,,8732.34,0
8019100,21:23:00,21:23:00,1493,36,,1,,9511.08,
8019140,20:58:00,20:58:00,10521,1,,,1,0,
8019140,20:58:25,20:58:25,1663,2,,,,105.5,0
8019140,20:59:32,20:59:32,1664,3,,,,364.08,0
8019140,21:01:12,21:01:12,1665,4,,,,737.1,0
8019140,21:02:00,21:02:00,1666,5,,,,941.54,
8019140,21:02:53,21:02:53,1525,6,,,,1356.03,0
8019140,21:03:26,21:03:26,1526,7,,,,1584.03,0
8019140,21:03:44,21:03:44,1527,8,,,,1724.75,0
8019140,21:04:32,21:04:32,1528,9,,,,2141.6,0
8019140,21:04:54,21:04:54,1529,10,,,,2346.87,0
8019140,21:05:21,21:05:21,1530,11,,,,2551.25,0
8019140,21:05:42,21:05:42,1531,12,,,,2749.35,0
8019140,21:06:13,21:06:13,1532,13,,,,2997.33,0
8019140,21:06:39,21:06:39,1533,14,,,,3202.95,0
8019140,21:07:00,21:07:00,1534,15,,,,3339.99,
8019140,21:07:30,21:07:30,1535,16,,,,3568.68,0
8019140,21:07:53,21:07:53,1536,17,,,,3771.45,0
8019140,21:08:18,21:08:18,1537,18,,,,3967.96,0
8019140,21:08:31,21:08:31,1538,19,,,,4073.72,0
8019140,21:09:11,21:09:11,1539,20,,,,4392.3,0
8019140,21:09:44,21:09:44,9473,21,,,,4689.43,0
8019140,21:10:09,21:10:09,1541,22,,,,4906.52,0
8019140,21:10:44,21:10:44,1542,23,,,,5130.59,0
8019140,21:11:22,21:11:22,1543,24,,,,5477.51,0
8019140,21:11:55,21:11:55,1544,25,,,,5800.44,0
8019140,21:12:26,21:12:26,1545,26,,,,6079.97,0
8019140,21:13:00,21:13:00,1546,27,,,,6331.9,
8019140,21:14:16,21:14:16,3192,28,,,,6716.1,0
8019140,21:15:37,21:15:37,3193,29,,,,7207.87,0
8019140,21:16:19,21:16:19,3194,30,,,,7389.69,0
8019140,21:17:24,21:17:24,3195,31,,,,7741.88,0
8019140,21:17:51,21:17:51,3196,32,,,,7848.16,0
8019140,21:18:26,21:18:26,3197,33,,,,7983.94,0
8019140,21:19:12,21:19:12,3198,34,,,,8192.17,0
8019140,21:21:11,21:21:11,9467,35,,,,8732.34,0
8019140,21:23:00,21:23:00,1493,36,,1,,9511.08,
8145010,17:33:00,17:33:00,10521,1,,,1,0,
8145010,17:33:25,17:33:25,1663,2,,,,105.5,0
8145010,17:34:32,17:34:32,1664,3,,,,364.08,0
8145010,17:36:12,17:36:12,1665,4,,,,737.1,0
8145010,17:37:00,17:37:00,1666,5,,,,941.54,
8145010,17:37:53,17:37:53,1525,6,,,,1356.03,0
8145010,17:38:26,17:38:26,1526,7,,,,1584.03,0
8145010,17:38:44,17:38:44,1527,8,,,,1724.75,0
8145010,17:39:32,17:39:32,1528,9,,,,2141.6,0
8145010,17:39:54,17:39:54,1529,10,,,,2346.87,0
8145010,17:40:21,17:40:21,1530,11,,,,2551.25,0
8145010,17:40:42,17:40:42,1531,12,,,,2749.35,0
8145010,17:41:13,17:41:13,1532,13,,,,2997.33,0
8145010,17:41:39,17:41:39,1533,14,,,,3202.95,0
8145010,17:42:00,17:42:00,1534,15,,,,3339.99,
8145010,17:42:30,17:42:30,1535,16,,,,3568.68,0
8145010,17:42:53,17:42:53,1536,17,,,,3771.45,0
8145010,17:43:18,17:43:18,1537,18,,,,3967.96,0
8145010,17:43:31,17:43:31,1538,19,,,,4073.72,0
8145010,17:44:11,17:44:11,1539,20,,,,4392.3,0
8145010,17:44:44,17:44:44,9473,21,,,,4689.43,0
8145010,17:45:09,17:45:09,1541,22,,,,4906.52,0
8145010,17:45:44,17:45:44,1542,23,,,,5130.59,0
8145010,17:46:22,17:46:22,1543,24,,,,5477.51,0
8145010,17:46:55,17:46:55,1544,25,,,,5800.44,0
8145010,17:47:26,17:47:26,1545,26,,,,6079.97,0
8145010,17:48:00,17:48:00,1546,27,,,,6331.9,
8145010,17:49:16,17:49:16,3192,28,,,,6716.1,0
8145010,17:50:37,17:50:37,3193,29,,,,7207.87,0
8145010,17:51:19,17:51:19,3194,30,,,,7389.69,0
8145010,17:52:24,17:52:24,3195,31,,,,7741.88,0
8145010,17:52:51,17:52:51,3196,32,,,,7848.16,0
8145010,17:53:26,17:53:26,3197,33,,,,7983.94,0
8145010,17:54:12,17:54:12,3198,34,,,,8192.17,0
8145010,17:56:11,17:56:11,9467,35,,,,8732.34,0
8145010,17:58:00,17:58:00,1493,36,,1,,9511.08,
8145110,17:33:00,17:33:00,10521,1,,,1,0,
8145110,17:33:25,17:33:25,1663,2,,,,105.5,0
8145110,17:34:32,17:34:32,1664,3,,,,364.08,0
8145110,17:36:12,17:36:12,1665,4,,,,737.1,0
8145110,17:37:00,17:37:00,1666,5,,,,941.54,
8145110,17:37:53,17:37:53,1525,6,,,,1356.03,0
8145110,17:38:26,17:38:26,1526,7,,,,1584.03,0
8145110,17:38:44,17:38:44,1527,8,,,,1724.75,0
8145110,17:39:32,17:39:32,1528,9,,,,2141.6,0
8145110,17:39:54,17:39:54,1529,10,,,,2346.87,0
8145110,17:40:21,17:40:21,1530,11,,,,2551.25,0
8145110,17:40:42,17:40:42,1531,12,,,,2749.35,0
8145110,17:41:13,17:41:13,1532,13,,,,2997.33,0
8145110,17:41:39,17:41:39,1533,14,,,,3202.95,0
8145110,17:42:00,17:42:00,1534,15,,,,3339.99,
8145110,17:42:30,17:42:30,1535,16,,,,3568.68,0
8145110,17:42:53,17:42:53,1536,17,,,,3771.45,0
8145110,17:43:18,17:43:18,1537,18,,,,3967.96,0
8145110,17:43:31,17:43:31,1538,19,,,,4073.72,0
8145110,17:44:11,17:44:11,1539,20,,,,4392.3,0
8145110,17:44:44,17:44:44,9473,21,,,,4689.43,0
8145110,17:45:09,17:45:09,1541,22,,,,4906.52,0
8145110,17:45:44,17:45:44,1542,23,,,,5130.59,0
8145110,17:46:22,17:46:22,1543,24,,,,5477.51,0
8145110,17:46:55,17:46:55,1544,25,,,,5800.44,0
8145110,17:47:26,17:47:26,1545,26,,,,6079.97,0
8145110,17:48:00,17:48:00,1546,27,,,,6331.9,
8145110,17:49:16,17:49:16,3192,28,,,,6716.1,0
8145110,17:50:37,17:50:37,3193,29,,,,7207.87,0
8145110,17:51:19,17:51:19,3194,30,,,,7389.69,0
8145110,17:52:24,17:52:24,3195,31,,,,7741.88,0
8145110,17:52:51,17:52:51,3196,32,,,,7848.16,0
8145110,17:53:26,17:53:26,3197,33,,,,7983.94,0
8145110,17:54:12,17:54:12,3198,34,,,,8192.17,0
8145110,17:56:11,17:56:11,9467,35,,,,8732.34,0
8145110,17:58:00,17:58:00,1493,36,,1,,9511.08,
8145150,17:33:00,17:33:00,10521,1,,,1,0,
8145150,17:33:25,17:33:25,1663,2,,,,105.5,0
8145150,17:34:32,17:34:32,1664,3,,,,364.08,0
8145150,17:36:12,17:36:12,1665,4,,,,737.1,0
8145150,17:37:00,17:37:00,1666,5,,,,941.54,
8145150,17:37:53,17:37:53,1525,6,,,,1356.03,0
8145150,17:38:26,17:38:26,1526,7,,,,1584.03,0
8145150,17:38:44,17:38:44,1527,8,,,,1724.75,0
8145150,17:39:32,17:39:32,1528,9,,,,2141.6,0
8145150,17:39:54,17:39:54,1529,10,,,,2346.87,0
8145150,17:40:21,17:40:21,1530,11,,,,2551.25,0
8145150,17:40:42,17:40:42,1531,12,,,,2749.35,0
8145150,17:41:13,17:41:13,1532,13,,,,2997.33,0
8145150,17:41:39,17:41:39,1533,14,,,,3202.95,0
8145150,17:42:00,17:42:00,1534,15,,,,3339.99,
8145150,17:42:30,17:42:30,1535,16,,,,3568.68,0
8145150,17:42:53,17:42:53,1536,17,,,,3771.45,0
8145150,17:43:18,17:43:18,1537,18,,,,3967.96,0
8145150,17:43:31,17:43:31,1538,19,,,,4073.72,0
8145150,17:44:11,17:44:11,1539,20,,,,4392.3,0
8145150,17:44:44,17:44:44,9473,21,,,,4689.43,0
8145150,17:45:09,17:45:09,1541,22,,,,4906.52,0
8145150,17:45:44,17:45:44,1542,23,,,,5130.59,0
8145150,17:46:22,17:46:22,1543,24,,,,5477.51,0
8145150,17:46:55,17:46:55,1544,25,,,,5800.44,0
8145150,17:47:26,17:47:26,1545,26,,,,6079.97,0
8145150,17:48:00,17:48:00,1546,27,,,,6331.9,
8145150,17:49:16,17:49:16,3192,28,,,,6716.1,0
8145150,17:50:37,17:50:37,3193,29,,,,7207.87,0
8145150,17:51:19,17:51:19,3194,30,,,,7389.69,0
8145150,17:52:24,17:52:24,3195,31,,,,7741.88,0
8145150,17:52:51,17:52:51,3196,32,,,,7848.16,0
8145150,17:53:26,17:53:26,3197,33,,,,7983.94,0
8145150,17:54:12,17:54:12,3198,34,,,,8192.17,0
8145150,17:56:11,17:56:11,9467,35,,,,8732.34,0
8145150,17:58:00,17:58:00,1493,36,,1,,9511.08,
8486160,12:58:00,12:58:00,10521,1,,,1,0,
8486160,12:58:25,12:58:25,1663,2,,,,105.5,0
8486160,12:59:32,12:59:32,1664,3,,,,364.08,0
8486160,13:01:12,13:01:12,1665,4,,,,737.1,0
8486160,13:02:00,13:02:00,1666,5,,,,941.54,
8486160,13:02:53,13:02:53,1525,6,,,,1356.03,0
8486160,13:03:26,13:03:26,1526,7,,,,1584.03,0
8486160,13:03:44,13:03:44,1527,8,,,,1724.75,0
8486160,13:04:32,13:04:32,1528,9,,,,2141.6,0
8486160,13:04:54,13:04:54,1529,10,,,,2346.87,0
8486160,13:05:21,13:05:21,1530,11,,,,2551.25,0
8486160,13:05:42,13:05:42,1531,12,,,,2749.35,0
8486160,13:06:13,13:06:13,1532,13,,,,2997.33,0
8486160,13:06:39,13:06:39,1533,14,,,,3202.95,0
8486160,13:07:00,13:07:00,1534,15,,,,3339.99,
8486160,13:07:30,13:07:30,1535,16,,,,3568.68,0
8486160,13:07:53,13:07:53,1536,17,,,,3771.45,0
8486160,13:08:18,13:08:18,1537,18,,,,3967.96,0
8486160,13:08:31,13:08:31,1538,19,,,,4073.72,0
8486160,13:09:11,13:09:11,1539,20,,,,4392.3,0
8486160,13:09:44,13:09:44,9473,21,,,,4689.43,0
8486160,13:10:09,13:10:09,1541,22,,,,4906.52,0
8486160,13:10:44,13:10:44,1542,23,,,,5130.59,0
8486160,13:11:22,13:11:22,1543,24,,,,5477.51,0
8486160,13:11:55,13:11:55,1544,25,,,,5800.44,0
8486160,13:12:26,13:12:26,1545,26,,,,6079.97,0
8486160,13:13:00,13:13:00,1546,27,,,,6331.9,
8486160,13:14:16,13:14:16,3192,28,,,,6716.1,0
8486160,13:15:37,13:15:37,3193,29,,,,7207.87,0
8486160,13:16:19,13:16:19,3194,30,,,,7389.69,0
8486160,13:17:24,13:17:24,3195,31,,,,7741.88,0
8486160,13:17:51,13:17:51,3196,32,,,,7848.16,0
8486160,13:18:26,13:18:26,3197,33,,,,7983.94,0
8486160,13:19:12,13:19:12,3198,34,,,,8192.17,0
8486160,13:21:11,13:21:11,9467,35,,,,8732.34,0
8486160,13:23:00,13:23:00,1493,36,,1,,9511.08,
8542010,10:03:00,10:03:00,10521,1,,,1,0,
8542010,10:03:25,10:03:25,1663,2,,,,105.5,0
8542010,10:04:32,10:04:32,1664,3,,,,364.08,0
8542010,10:06:12,10:06:12,1665,4,,,,737.1,0
8542010,10:07:00,10:07:00,1666,5,,,,941.54,
8542010,10:07:53,10:07:53,1525,6,,,,1356.03,0
8542010,10:08:26,10:08:26,1526,7,,,,1584.03,0
8542010,10:08:44,10:08:44,1527,8,,,,1724.75,0
8542010,10:09:32,10:09:32,1528,9,,,,2141.6,0
8542010,10:09:54,10:09:54,1529,10,,,,2346.87,0
8542010,10:10:21,10:10:21,1530,11,,,,2551.25,0
8542010,10:10:42,10:10:42,1531,12,,,,2749.35,0
8542010,10:11:13,10:11:13,1532,13,,,,2997.33,0
8542010,10:11:39,10:11:39,1533,14,,,,3202.95,0
8542010,10:12:00,10:12:00,1534,15,,,,3339.99,
8542010,10:12:30,10:12:30,1535,16,,,,3568.68,0
8542010,10:12:53,10:12:53,1536,17,,,,3771.45,0
8542010,10:13:18,10:13:18,1537,18,,,,3967.96,0
8542010,10:13:31,10:13:31,1538,19,,,,4073.72,0
8542010,10:14:11,10:14:11,1539,20,,,,4392.3,0
8542010,10:14:44,10:14:44,9473,21,,,,4689.43,0
8542010,10:15:09,10:15:09,1541,22,,,,4906.52,0
8542010,10:15:44,10:15:44,1542,23,,,,5130.59,0
8542010,10:16:22,10:16:22,1543,24,,,,5477.51,0
8542010,10:16:55,10:16:55,1544,25,,,,5800.44,0
8542010,10:17:26,10:17:26,1545,26,,,,6079.97,0
8542010,10:18:00,10:18:00,1546,27,,,,6331.9,
8542010,10:19:16,10:19:16,3192,28,,,,6716.1,0
8542010,10:20:37,10:20:37,3193,29,,,,7207.87,0
8542010,10:21:19,10:21:19,3194,30,,,,7389.69,0
8542010,10:22:24,10:22:24,3195,31,,,,7741.88,0
8542010,10:22:51,10:22:51,3196,32,,,,7848.16,0
8542010,10:23:26,10:23:26,3197,33,,,,7983.94,0
8542010,10:24:12,10:24:12,3198,34,,,,8192.17,0
8542010,10:26:11,10:26:11,9467,35,,,,8732.34,0
8542010,10:28:00,10:28:00,1493,36,,1,,9511.08,
8542110,10:03:00,10:03:00,10521,1,,,1,0,
8542110,10:03:25,10:03:25,1663,2,,,,105.5,0
8542110,10:04:32,10:04:32,1664,3,,,,364.08,0
8542110,10:06:12,10:06:12,1665,4,,,,737.1,0
8542110,10:07:00,10:07:00,1666,5,,,,941.54,
8542110,10:07:53,10:07:53,1525,6,,,,1356.03,0
8542110,10:08:26,10:08:26,1526,7,,,,1584.03,0
8542110,10:08:44,10:08:44,1527,8,,,,1724.75,0
8542110,10:09:32,10:09:32,1528,9,,,,2141.6,0
8542110,10:09:54,10:09:54,1529,10,,,,2346.87,0
8542110,10:10:21,10:10:21,1530,11,,,,2551.25,0
8542110,10:10:42,10:10:42,1531,12,,,,2749.35,0
8542110,10:11:13,10:11:13,1532,13,,,,2997.33,0
8542110,10:11:39,10:11:39,1533,14,,,,3202.95,0
8542110,10:12:00,10:12:00,1534,15,,,,3339.99,
8542110,10:12:30,10:12:30,1535,16,,,,3568.68,0
8542110,10:12:53,10:12:53,1536,17,,,,3771.45,0
8542110,10:13:18,10:13:18,1537,18,,,,3967.96,0
8542110,10:13:31,10:13:31,1538,19,,,,4073.72,0
8542110,10:14:11,10:14:11,1539,20,,,,4392.3,0
8542110,10:14:44,10:14:44,9473,21,,,,4689.43,0
8542110,10:15:09,10:15:09,1541,22,,,,4906.52,0
8542110,10:15:44,10:15:44,1542,23,,,,5130.59,0
8542110,10:16:22,10:16:22,1543,24,,,,5477.51,0
8542110,10:16:55,10:16:55,1544,25,,,,5800.44,0
8542110,10:17:26,10:17:26,1545,26,,,,6079.97,0
8542110,10:18:00,10:18:00,1546,27,,,,6331.9,
8542110,10:19:16,10:19:16,3192,28,,,,6716.1,0
8542110,10:20:37,10:20:37,3193,29,,,,7207.87,0
8542110,10:21:19,10:21:19,3194,30,,,,7389.69,0
8542110,10:22:24,10:22:24,3195,31,,,,7741.88,0
8542110,10:22:51,10:22:51,3196,32,,,,7848.16,0
8542110,10:23:26,10:23:26,3197,33,,,,7983.94,0
8542110,10:24:12,10:24:12,3198,34,,,,8192.17,0
8542110,10:26:11,10:26:11,9467,35,,,,8732.34,0
8542110,10:28:00,10:28:00,1493,36,,1,,9511.08,
8542150,10:03:00,10:03:00,10521,1,,,1,0,
8542150,10:03:25,10:03:25,1663,2,,,,105.5,0
8542150,10:04:32,10:04:32,1664,3,,,,364.08,0
8542150,10:06:12,10:06:12,1665,4,,,,737.1,0
8542150,10:07:00,10:07:00,1666,5,,,,941.54,
8542150,10:07:53,10:07:53,1525,6,,,,1356.03,0
8542150,10:08:26,10:08:26,1526,7,,,,1584.03,0
8542150,10:08:44,10:08:44,1527,8,,,,1724.75,0
8542150,10:09:32,10:09:32,1528,9,,,,2141.6,0
8542150,10:09:54,10:09:54,1529,10,,,,2346.87,0
8542150,10:10:21,10:10:21,1530,11,,,,2551.25,0
8542150,10:10:42,10:10:42,1531,12,,,,2749.35,0
8542150,10:11:13,10:11:13,1532,13,,,,2997.33,0
8542150,10:11:39,10:11:39,1533,14,,,,3202.95,0
8542150,10:12:00,10:12:00,1534,15,,,,3339.99,
8542150,10:12:30,10:12:30,1535,16,,,,3568.68,0
8542150,10:12:53,10:12:53,1536,17,,,,3771.45,0
8542150,10:13:18,10:13:18,1537,18,,,,3967.96,0
8542150,10:13:31,10:13:31,1538,19,,,,4073.72,0
8542150,10:14:11,10:14:11,1539,20,,,,4392.3,0
8542150,10:14:44,10:14:44,9473,21,,,,4689.43,0
8542150,10:15:09,10:15:09,1541,22,,,,4906.52,0
8542150,10:15:44,10:15:44,1542,23,,,,5130.59,0
8542150,10:16:22,10:16:22,1543,24,,,,5477.51,0
8542150,10:16:55,10:16:55,1544,25,,,,5800.44,0
8542150,10:17:26,10:17:26,1545,26,,,,6079.97,0
8542150,10:18:00,10:18:00,1546,27,,,,6331.9,
8542150,10:19:16,10:19:16,3192,28,,,,6716.1,0
8542150,10:20:37,10:20:37,3193,29,,,,7207.87,0
8542150,10:21:19,10:21:19,3194,30,,,,7389.69,0
8542150,10:22:24,10:22:24,3195,31,,,,7741.88,0
8542150,10:22:51,10:22:51,3196,32,,,,7848.16,0
8542150,10:23:26,10:23:26,3197,33,,,,7983.94,0
8542150,10:24:12,10:24:12,3198,34,,,,8192.17,0
8542150,10:26:11,10:26:11,9467,35,,,,8732.34,0
8542150,10:28:00,10:28:00,1493,36,,1,,9511.08,
8555020,18:29:00,18:29:00,10521,1,,,1,0,
8555020,18:29:12,18:29:12,1663,2,,,,105.5,0
8555020,18:29:46,18:29:46,1664,3,,,,364.08,0
8555020,18:30:36,18:30:36,1665,4,,,,737.1,0
8555020,18:31:00,18:31:00,1666,5,,,,941.54,
8555020,18:32:04,18:32:04,1525,6,,,,1356.03,0
8555020,18:32:43,18:32:43,1526,7,,,,1584.03,0
8555020,18:33:05,18:33:05,1527,8,,,,1724.75,0
8555020,18:34:02,18:34:02,1528,9,,,,2141.6,0
8555020,18:34:29,18:34:29,1529,10,,,,2346.87,0
8555020,18:35:01,18:35:01,1530,11,,,,2551.25,0
8555020,18:35:26,18:35:26,1531,12,,,,2749.35,0
8555020,18:36:04,18:36:04,1532,13,,,,2997.33,0
8555020,18:36:34,18:36:34,1533,14,,,,3202.95,0
8555020,18:37:00,18:37:00,1534,15,,,,3339.99,
8555020,18:37:51,18:37:51,1535,16,,,,3568.68,0
8555020,18:38:29,18:38:29,1536,17,,,,3771.45,0
8555020,18:39:11,18:39:11,1537,18,,,,3967.96,0
8555020,18:39:33,18:39:33,1538,19,,,,4073.72,0
8555020,18:40:38,18:40:38,1539,20,,,,4392.3,0
8555020,18:41:34,18:41:34,9473,21,,,,4689.43,0
8555020,18:42:15,18:42:15,1541,22,,,,4906.52,0
8555020,18:43:14,18:43:14,1542,23,,,,5130.59,0
8555020,18:44:17,18:44:17,1543,24,,,,5477.51,0
8555020,18:45:13,18:45:13,1544,25,,,,5800.44,0
8555020,18:46:04,18:46:04,1545,26,,,,6079.97,0
8555020,18:47:00,18:47:00,1546,27,,,,6331.9,
8555020,18:48:39,18:48:39,3192,28,,,,6716.1,0
8555020,18:50:24,18:50:24,3193,29,,,,7207.87,0
8555020,18:51:18,18:51:18,3194,30,,,,7389.69,0
8555020,18:52:43,18:52:43,3195,31,,,,7741.88,0
8555020,18:53:19,18:53:19,3196,32,,,,7848.16,0
8555020,18:54:04,18:54:04,3197,33,,,,7983.94,0
8555020,18:55:04,18:55:04,3198,34,,,,8192.17,0
8555020,18:57:38,18:57:38,9467,35,,,,8732.34,0
8555020,19:00:00,19:00:00,1493,36,,1,,9511.08,
8555030,18:29:00,18:29:00,10521,1,,,1,0,
8555030,18:29:12,18:29:12,1663,2,,,,105.5,0
8555030,18:29:46,18:29:46,1664,3,,,,364.08,0
8555030,18:30:36,18:30:36,1665,4,,,,737.1,0
8555030,18:31:00,18:31:00,1666,5,,,,941.54,
8555030,18:32:04,18:32:04,1525,6,,,,1356.03,0
8555030,18:32:43,18:32:43,1526,7,,,,1584.03,0
8555030,18:33:05,18:33:05,1527,8,,,,1724.75,0
8555030,18:34:02,18:34:02,1528,9,,,,2141.6,0
8555030,18:34:29,18:34:29,1529,10,,,,2346.87,0
8555030,18:35:01,18:35:01,1530,11,,,,2551.25,0
8555030,18:35:26,18:35:26,1531,12,,,,2749.35,0
8555030,18:36:04,18:36:04,1532,13,,,,2997.33,0
8555030,18:36:34,18:36:34,1533,14,,,,3202.95,0
8555030,18:37:00,18:37:00,1534,15,,,,3339.99,
8555030,18:37:51,18:37:51,1535,16,,,,3568.68,0
8555030,18:38:29,18:38:29,1536,17,,,,3771.45,0
8555030,18:39:11,18:39:11,1537,18,,,,3967.96,0
8555030,18:39:33,18:39:33,1538,19,,,,4073.72,0
8555030,18:40:38,18:40:38,1539,20,,,,4392.3,0
8555030,18:41:34,18:41:34,9473,21,,,,4689.43,0
8555030,18:42:15,18:42:15,1541,22,,,,4906.52,0
8555030,18:43:14,18:43:14,1542,23,,,,5130.59,0
8555030,18:44:17,18:44:17,1543,24,,,,5477.51,0
8555030,18:45:13,18:45:13,1544,25,,,,5800.44,0
8555030,18:46:04,18:46:04,1545,26,,,,6079.97,0
8555030,18:47:00,18:47:00,1546,27,,,,6331.9,
8555030,18:48:39,18:48:39,3192,28,,,,6716.1,0
8555030,18:50:24,18:50:24,3193,29,,,,7207.87,0
8555030,18:51:18,18:51:18,3194,30,,,,7389.69,0
8555030,18:52:43,18:52:43,3195,31,,,,7741.88,0
8555030,18:53:19,18:53:19,3196,32,,,,7848.16,0
8555030,18:54:04,18:54:04,3197,33,,,,7983.94,0
8555030,18:55:04,18:55:04,3198,34,,,,8192.17,0
8555030,18:57:38,18:57:38,9467,35,,,,8732.34,0
8555030,19:00:00,19:00:00,1493,36,,1,,9511.08,
8555040,18:29:00,18:29:00,10521,1,,,1,0,
8555040,18:29:12,18:29:12,1663,2,,,,105.5,0
8555040,18:29:46,18:29:46,1664,3,,,,364.08,0
8555040,18:30:36,18:30:36,1665,4,,,,737.1,0
8555040,18:31:00,18:31:00,1666,5,,,,941.54,
8555040,18:32:04,18:32:04,1525,6,,,,1356.03,0
8555040,18:32:43,18:32:43,1526,7,,,,1584.03,0
8555040,18:33:05,18:33:05,1527,8,,,,1724.75,0
8555040,18:34:02,18:34:02,1528,9,,,,2141.6,0
8555040,18:34:29,18:34:29,1529,10,,,,2346.87,0
8555040,18:35:01,18:35:01,1530,11,,,,2551.25,0
8555040,18:35:26,18:35:26,1531,12,,,,2749.35,0
8555040,18:36:04,18:36:04,1532,13,,,,2997.33,0
8555040,18:36:34,18:36:34,1533,14,,,,3202.95,0
8555040,18:37:00,18:37:00,1534,15,,,,3339.99,
8555040,18:37:51,18:37:51,1535,16,,,,3568.68,0
8555040,18:38:29,18:38:29,1536,17,,,,3771.45,0
8555040,18:39:11,18:39:11,1537,18,,,,3967.96,0
8555040,18:39:33,18:39:33,1538,19,,,,4073.72,0
8555040,18:40:38,18:40:38,1539,20,,,,4392.3,0
8555040,18:41:34,18:41:34,9473,21,,,,4689.43,0
8555040,18:42:15,18:42:15,1541,22,,,,4906.52,0
8555040,18:43:14,18:43:14,1542,23,,,,5130.59,0
8555040,18:44:17,18:44:17,1543,24,,,,5477.51,0
8555040,18:45:13,18:45:13,1544,25,,,,5800.44,0
8555040,18:46:04,18:46:04,1545,26,,,,6079.97,0
8555040,18:47:00,18:47:00,1546,27,,,,6331.9,
8555040,18:48:39,18:48:39,3192,28,,,,6716.1,0
8555040,18:50:24,18:50:24,3193,29,,,,7207.87,0
8555040,18:51:18,18:51:18,3194,30,,,,7389.69,0
8555040,18:52:43,18:52:43,3195,31,,,,7741.88,0
8555040,18:53:19,18:53:19,3196,32,,,,7848.16,0
8555040,18:54:04,18:54:04,3197,33,,,,7983.94,0
8555040,18:55:04,18:55:04,3198,34,,,,8192.17,0
8555040,18:57:38,18:57:38,9467,35,,,,8732.34,0
8555040,19:00:00,19:00:00,1493,36,,1,,9511.08,
8555050,18:29:00,18:29:00,10521,1,,,1,0,
8555050,18:29:12,18:29:12,1663,2,,,,105.5,0
8555050,18:29:46,18:29:46,1664,3,,,,364.08,0
8555050,18:30:36,18:30:36,1665,4,,,,737.1,0
8555050,18:31:00,18:31:00,1666,5,,,,941.54,
8555050,18:32:04,18:32:04,1525,6,,,,1356.03,0
8555050,18:32:43,18:32:43,1526,7,,,,1584.03,0
8555050,18:33:05,18:33:05,1527,8,,,,1724.75,0
8555050,18:34:02,18:34:02,1528,9,,,,2141.6,0
8555050,18:34:29,18:34:29,1529,10,,,,2346.87,0
8555050,18:35:01,18:35:01,1530,11,,,,2551.25,0
8555050,18:35:26,18:35:26,1531,12,,,,2749.35,0
8555050,18:36:04,18:36:04,1532,13,,,,2997.33,0
8555050,18:36:34,18:36:34,1533,14,,,,3202.95,0
8555050,18:37:00,18:37:00,1534,15,,,,3339.99,
8555050,18:37:51,18:37:51,1535,16,,,,3568.68,0
8555050,18:38:29,18:38:29,1536,17,,,,3771.45,0
8555050,18:39:11,18:39:11,1537,18,,,,3967.96,0
8555050,18:39:33,18:39:33,1538,19,,,,4073.72,0
8555050,18:40:38,18:40:38,1539,20,,,,4392.3,0
8555050,18:41:34,18:41:34,9473,21,,,,4689.43,0
8555050,18:42:15,18:42:15,1541,22,,,,4906.52,0
8555050,18:43:14,18:43:14,1542,23,,,,5130.59,0
8555050,18:44:17,18:44:17,1543,24,,,,5477.51,0
8555050,18:45:13,18:45:13,1544,25,,,,5800.44,0
8555050,18:46:04,18:46:04,1545,26,,,,6079.97,0
8555050,18:47:00,18:47:00,1546,27,,,,6331.9,
8555050,18:48:39,18:48:39,3192,28,,,,6716.1,0
8555050,18:50:24,18:50:24,3193,29,,,,7207.87,0
8555050,18:51:18,18:51:18,3194,30,,,,7389.69,0
8555050,18:52:43,18:52:43,3195,31,,,,7741.88,0
8555050,18:53:19,18:53:19,3196,32,,,,7848.16,0
8555050,18:54:04,18:54:04,3197,33,,,,7983.94,0
8555050,18:55:04,18:55:04,3198,34,,,,8192.17,0
8555050,18:57:38,18:57:38,9467,35,,,,8732.34,0
8555050,19:00:00,19:00:00,1493,36,,1,,9511.08,
8555060,18:29:00,18:29:00,10521,1,,,1,0,
8555060,18:29:12,18:29:12,1663,2,,,,105.5,0
8555060,18:29:46,18:29:46,1664,3,,,,364.08,0
8555060,18:30:36,18:30:36,1665,4,,,,737.1,0
8555060,18:31:00,18:31:00,1666,5,,,,941.54,
8555060,18:32:04,18:32:04,1525,6,,,,1356.03,0
8555060,18:32:43,18:32:43,1526,7,,,,1584.03,0
8555060,18:33:05,18:33:05,1527,8,,,,1724.75,0
8555060,18:34:02,18:34:02,1528,9,,,,2141.6,0
8555060,18:34:29,18:34:29,1529,10,,,,2346.87,0
8555060,18:35:01,18:35:01,1530,11,,,,2551.25,0
8555060,18:35:26,18:35:26,1531,12,,,,2749.35,0
8555060,18:36:04,18:36:04,1532,13,,,,2997.33,0
8555060,18:36:34,18:36:34,1533,14,,,,3202.95,0
8555060,18:37:00,18:37:00,1534,15,,,,3339.99,
8555060,18:37:51,18:37:51,1535,16,,,,3568.68,0
8555060,18:38:29,18:38:29,1536,17,,,,3771.45,0
8555060,18:39:11,18:39:11,1537,18,,,,3967.96,0
8555060,18:39:33,18:39:33,1538,19,,,,4073.72,0
8555060,18:40:38,18:40:38,1539,20,,,,4392.3,0
8555060,18:41:34,18:41:34,9473,21,,,,4689.43,0
8555060,18:42:15,18:42:15,1541,22,,,,4906.52,0
8555060,18:43:14,18:43:14,1542,23,,,,5130.59,0
8555060,18:44:17,18:44:17,1543,24,,,,5477.51,0
8555060,18:45:13,18:45:13,1544,25,,,,5800.44,0
8555060,18:46:04,18:46:04,1545,26,,,,6079.97,0
8555060,18:47:00,18:47:00,1546,27,,,,6331.9,
8555060,18:48:39,18:48:39,3192,28,,,,6716.1,0
8555060,18:50:24,18:50:24,3193,29,,,,7207.87,0
8555060,18:51:18,18:51:18,3194,30,,,,7389.69,0
8555060,18:52:43,18:52:43,3195,31,,,,7741.88,0
8555060,18:53:19,18:53:19,3196,32,,,,7848.16,0
8555060,18:54:04,18:54:04,3197,33,,,,7983.94,0
8555060,18:55:04,18:55:04,3198,34,,,,8192.17,0
8555060,18:57:38,18:57:38,9467,35,,,,8732.34,0
8555060,19:00:00,19:00:00,1493,36,,1,,9511.08,
8555080,18:29:00,18:29:00,10521,1,,,1,0,
8555080,18:29:12,18:29:12,1663,2,,,,105.5,0
8555080,18:29:46,18:29:46,1664,3,,,,364.08,0
8555080,18:30:36,18:30:36,1665,4,,,,737.1,0
8555080,18:31:00,18:31:00,1666,5,,,,941.54,
8555080,18:32:04,18:32:04,1525,6,,,,1356.03,0
8555080,18:32:43,18:32:43,1526,7,,,,1584.03,0
8555080,18:33:05,18:33:05,1527,8,,,,1724.75,0
8555080,18:34:02,18:34:02,1528,9,,,,2141.6,0
8555080,18:34:29,18:34:29,1529,10,,,,2346.87,0
8555080,18:35:01,18:35:01,1530,11,,,,2551.25,0
8555080,18:35:26,18:35:26,1531,12,,,,2749.35,0
8555080,18:36:04,18:36:04,1532,13,,,,2997.33,0
8555080,18:36:34,18:36:34,1533,14,,,,3202.95,0
8555080,18:37:00,18:37:00,1534,15,,,,3339.99,
8555080,18:37:51,18:37:51,1535,16,,,,3568.68,0
8555080,18:38:29,18:38:29,1536,17,,,,3771.45,0
8555080,18:39:11,18:39:11,1537,18,,,,3967.96,0
8555080,18:39:33,18:39:33,1538,19,,,,4073.72,0
8555080,18:40:38,18:40:38,1539,20,,,,4392.3,0
8555080,18:41:34,18:41:34,9473,21,,,,4689.43,0
8555080,18:42:15,18:42:15,1541,22,,,,4906.52,0
8555080,18:43:14,18:43:14,1542,23,,,,5130.59,0
8555080,18:44:17,18:44:17,1543,24,,,,5477.51,0
8555080,18:45:13,18:45:13,1544,25,,,,5800.44,0
8555080,18:46:04,18:46:04,1545,26,,,,6079.97,0
8555080,18:47:00,18:47:00,1546,27,,,,6331.9,
8555080,18:48:39,18:48:39,3192,28,,,,6716.1,0
8555080,18:50:24,18:50:24,3193,29,,,,7207.87,0
8555080,18:51:18,18:51:18,3194,30,,,,7389.69,0
8555080,18:52:43,18:52:43,3195,31,,,,7741.88,0
8555080,18:53:19,18:53:19,3196,32,,,,7848.16,0
8555080,18:54:04,18:54:04,3197,33,,,,7983.94,0
8555080,18:55:04,18:55:04,3198,34,,,,8192.17,0
8555080,18:57:38,18:57:38,9467,35,,,,8732.34,0
8555080,19:00:00,19:00:00,1493,36,,1,,9511.08,
8555090,18:29:00,18:29:00,10521,1,,,1,0,
8555090,18:29:12,18:29:12,1663,2,,,,105.5,0
8555090,18:29:46,18:29:46,1664,3,,,,364.08,0
8555090,18:30:36,18:30:36,1665,4,,,,737.1,0
8555090,18:31:00,18:31:00,1666,5,,,,941.54,
8555090,18:32:04,18:32:04,1525,6,,,,1356.03,0
8555090,18:32:43,18:32:43,1526,7,,,,1584.03,0
8555090,18:33:05,18:33:05,1527,8,,,,1724.75,0
8555090,18:34:02,18:34:02,1528,9,,,,2141.6,0
8555090,18:34:29,18:34:29,1529,10,,,,2346.87,0
8555090,18:35:01,18:35:01,1530,11,,,,2551.25,0
8555090,18:35:26,18:35:26,1531,12,,,,2749.35,0
8555090,18:36:04,18:36:04,1532,13,,,,2997.33,0
8555090,18:36:34,18:36:34,1533,14,,,,3202.95,0
8555090,18:37:00,18:37:00,1534,15,,,,3339.99,
8555090,18:37:51,18:37:51,1535,16,,,,3568.68,0
8555090,18:38:29,18:38:29,1536,17,,,,3771.45,0
8555090,18:39:11,18:39:11,1537,18,,,,3967.96,0
8555090,18:39:33,18:39:33,1538,19,,,,4073.72,0
8555090,18:40:38,18:40:38,1539,20,,,,4392.3,0
8555090,18:41:34,18:41:34,9473,21,,,,4689.43,0
8555090,18:42:15,18:42:15,1541,22,,,,4906.52,0
8555090,18:43:14,18:43:14,1542,23,,,,5130.59,0
8555090,18:44:17,18:44:17,1543,24,,,,5477.51,0
8555090,18:45:13,18:45:13,1544,25,,,,5800.44,0
8555090,18:46:04,18:46:04,1545,26,,,,6079.97,0
8555090,18:47:00,18:47:00,1546,27,,,,6331.9,
8555090,18:48:39,18:48:39,3192,28,,,,6716.1,0
8555090,18:50:24,18:50:24,3193,29,,,,7207.87,0
8555090,18:51:18,18:51:18,3194,30,,,,7389.69,0
8555090,18:52:43,18:52:43,3195,31,,,,7741.88,0
8555090,18:53:19,18:53:19,3196,32,,,,7848.16,0
8555090,18:54:04,18:54:04,3197,33,,,,7983.94,0
8555090,18:55:04,18:55:04,3198,34,,,,8192.17,0
8555090,18:57:38,18:57:38,9467,35,,,,8732.34,0
8555090,19:00:00,19:00:00,1493,36,,1,,9511.08,
8555120,18:29:00,18:29:00,10521,1,,,1,0,
8555120,18:29:12,18:29:12,1663,2,,,,105.5,0
8555120,18:29:46,18:29:46,1664,3,,,,364.08,0
8555120,18:30:36,18:30:36,1665,4,,,,737.1,0
8555120,18:31:00,18:31:00,1666,5,,,,941.54,
8555120,18:32:04,18:32:04,1525,6,,,,1356.03,0
8555120,18:32:43,18:32:43,1526,7,,,,1584.03,0
8555120,18:33:05,18:33:05,1527,8,,,,1724.75,0
8555120,18:34:02,18:34:02,1528,9,,,,2141.6,0
8555120,18:34:29,18:34:29,1529,10,,,,2346.87,0
8555120,18:35:01,18:35:01,1530,11,,,,2551.25,0
8555120,18:35:26,18:35:26,1531,12,,,,2749.35,0
8555120,18:36:04,18:36:04,1532,13,,,,2997.33,0
8555120,18:36:34,18:36:34,1533,14,,,,3202.95,0
8555120,18:37:00,18:37:00,1534,15,,,,3339.99,
8555120,18:37:51,18:37:51,1535,16,,,,3568.68,0
8555120,18:38:29,18:38:29,1536,17,,,,3771.45,0
8555120,18:39:11,18:39:11,1537,18,,,,3967.96,0
8555120,18:39:33,18:39:33,1538,19,,,,4073.72,0
8555120,18:40:38,18:40:38,1539,20,,,,4392.3,0
8555120,18:41:34,18:41:34,9473,21,,,,4689.43,0
8555120,18:42:15,18:42:15,1541,22,,,,4906.52,0
8555120,18:43:14,18:43:14,1542,23,,,,5130.59,0
8555120,18:44:17,18:44:17,1543,24,,,,5477.51,0
8555120,18:45:13,18:45:13,1544,25,,,,5800.44,0
8555120,18:46:04,18:46:04,1545,26,,,,6079.97,0
8555120,18:47:00,18:47:00,1546,27,,,,6331.9,
8555120,18:48:39,18:48:39,3192,28,,,,6716.1,0
8555120,18:50:24,18:50:24,3193,29,,,,7207.87,0
8555120,18:51:18,18:51:18,3194,30,,,,7389.69,0
8555120,18:52:43,18:52:43,3195,31,,,,7741.88,0
8555120,18:53:19,18:53:19,3196,32,,,,7848.16,0
8555120,18:54:04,18:54:04,3197,33,,,,7983.94,0
8555120,18:55:04,18:55:04,3198,34,,,,8192.17,0
8555120,18:57:38,18:57:38,9467,35,,,,8732.34,0
8555120,19:00:00,19:00:00,1493,36,,1,,9511.08,
8555130,18:29:00,18:29:00,10521,1,,,1,0,
8555130,18:29:12,18:29:12,1663,2,,,,105.5,0
8555130,18:29:46,18:29:46,1664,3,,,,364.08,0
8555130,18:30:36,18:30:36,1665,4,,,,737.1,0
8555130,18:31:00,18:31:00,1666,5,,,,941.54,
8555130,18:32:04,18:32:04,1525,6,,,,1356.03,0
8555130,18:32:43,18:32:43,1526,7,,,,1584.03,0
8555130,18:33:05,18:33:05,1527,8,,,,1724.75,0
8555130,18:34:02,18:34:02,1528,9,,,,2141.6,0
8555130,18:34:29,18:34:29,1529,10,,,,2346.87,0
8555130,18:35:01,18:35:01,1530,11,,,,2551.25,0
8555130,18:35:26,18:35:26,1531,12,,,,2749.35,0
8555130,18:36:04,18:36:04,1532,13,,,,2997.33,0
8555130,18:36:34,18:36:34,1533,14,,,,3202.95,0
8555130,18:37:00,18:37:00,1534,15,,,,3339.99,
8555130,18:37:51,18:37:51,1535,16,,,,3568.68,0
8555130,18:38:29,18:38:29,1536,17,,,,3771.45,0
8555130,18:39:11,18:39:11,1537,18,,,,3967.96,0
8555130,18:39:33,18:39:33,1538,19,,,,4073.72,0
8555130,18:40:38,18:40:38,1539,20,,,,4392.3,0
8555130,18:41:34,18:41:34,9473,21,,,,4689.43,0
8555130,18:42:15,18:42:15,1541,22,,,,4906.52,0
8555130,18:43:14,18:43:14,1542,23,,,,5130.59,0
8555130,18:44:17,18:44:17,1543,24,,,,5477.51,0
8555130,18:45:13,18:45:13,1544,25,,,,5800.44,0
8555130,18:46:04,18:46:04,1545,26,,,,6079.97,0
8555130,18:47:00,18:47:00,1546,27,,,,6331.9,
8555130,18:48:39,18:48:39,3192,28,,,,6716.1,0
8555130,18:50:24,18:50:24,3193,29,,,,7207.87,0
8555130,18:51:18,18:51:18,3194,30,,,,7389.69,0
8555130,18:52:43,18:52:43,3195,31,,,,7741.88,0
8555130,18:53:19,18:53:19,3196,32,,,,7848.16,0
8555130,18:54:04,18:54:04,3197,33,,,,7983.94,0
8555130,18:55:04,18:55:04,3198,34,,,,8192.17,0
8555130,18:57:38,18:57:38,9467,35,,,,8732.34,0
8555130,19:00:00,19:00:00,1493,36,,1,,9511.08,
8677070,12:58:00,12:58:00,10521,1,,,1,0,
8677070,12:58:25,12:58:25,1663,2,,,,105.5,0
8677070,12:59:32,12:59:32,1664,3,,,,364.08,0
8677070,13:01:12,13:01:12,1665,4,,,,737.1,0
8677070,13:02:00,13:02:00,1666,5,,,,941.54,
8677070,13:02:53,13:02:53,1525,6,,,,1356.03,0
8677070,13:03:26,13:03:26,1526,7,,,,1584.03,0
8677070,13:03:44,13:03:44,1527,8,,,,1724.75,0
8677070,13:04:32,13:04:32,1528,9,,,,2141.6,0
8677070,13:04:54,13:04:54,1529,10,,,,2346.87,0
8677070,13:05:21,13:05:21,1530,11,,,,2551.25,0
8677070,13:05:42,13:05:42,1531,12,,,,2749.35,0
8677070,13:06:13,13:06:13,1532,13,,,,2997.33,0
8677070,13:06:39,13:06:39,1533,14,,,,3202.95,0
8677070,13:07:00,13:07:00,1534,15,,,,3339.99,
8677070,13:07:30,13:07:30,1535,16,,,,3568.68,0
8677070,13:07:53,13:07:53,1536,17,,,,3771.45,0
8677070,13:08:18,13:08:18,1537,18,,,,3967.96,0
8677070,13:08:31,13:08:31,1538,19,,,,4073.72,0
8677070,13:09:11,13:09:11,1539,20,,,,4392.3,0
8677070,13:09:44,13:09:44,9473,21,,,,4689.43,0
8677070,13:10:09,13:10:09,1541,22,,,,4906.52,0
8677070,13:10:44,13:10:44,1542,23,,,,5130.59,0
8677070,13:11:22,13:11:22,1543,24,,,,5477.51,0
8677070,13:11:55,13:11:55,1544,25,,,,5800.44,0
8677070,13:12:26,13:12:26,1545,26,,,,6079.97,0
8677070,13:13:00,13:13:00,1546,27,,,,6331.9,
8677070,13:14:16,13:14:16,3192,28,,,,6716.1,0
8677070,13:15:37,13:15:37,3193,29,,,,7207.87,0
8677070,13:16:19,13:16:19,3194,30,,,,7389.69,0
8677070,13:17:24,13:17:24,3195,31,,,,7741.88,0
8677070,13:17:51,13:17:51,3196,32,,,,7848.16,0
8677070,13:18:26,13:18:26,3197,33,,,,7983.94,0
8677070,13:19:12,13:19:12,3198,34,,,,8192.17,0
8677070,13:21:11,13:21:11,9467,35,,,,8732.34,0
8677070,13:23:00,13:23:00,1493,36,,1,,9511.08,
8677100,12:58:00,12:58:00,10521,1,,,1,0,
8677100,12:58:25,12:58:25,1663,2,,,,105.5,0
8677100,12:59:32,12:59:32,1664,3,,,,364.08,0
8677100,13:01:12,13:01:12,1665,4,,,,737.1,0
8677100,13:02:00,13:02:00,1666,5,,,,941.54,
8677100,13:02:53,13:02:53,1525,6,,,,1356.03,0
8677100,13:03:26,13:03:26,1526,7,,,,1584.03,0
8677100,13:03:44,13:03:44,1527,8,,,,1724.75,0
8677100,13:04:32,13:04:32,1528,9,,,,2141.6,0
8677100,13:04:54,13:04:54,1529,10,,,,2346.87,0
8677100,13:05:21,13:05:21,1530,11,,,,2551.25,0
8677100,13:05:42,13:05:42,1531,12,,,,2749.35,0
8677100,13:06:13,13:06:13,1532,13,,,,2997.33,0
8677100,13:06:39,13:06:39,1533,14,,,,3202.95,0
8677100,13:07:00,13:07:00,1534,15,,,,3339.99,
8677100,13:07:30,13:07:30,1535,16,,,,3568.68,0
8677100,13:07:53,13:07:53,1536,17,,,,3771.45,0
8677100,13:08:18,13:08:18,1537,18,,,,3967.96,0
8677100,13:08:31,13:08:31,1538,19,,,,4073.72,0
8677100,13:09:11,13:09:11,1539,20,,,,4392.3,0
8677100,13:09:44,13:09:44,9473,21,,,,4689.43,0
8677100,13:10:09,13:10:09,1541,22,,,,4906.52,0
8677100,13:10:44,13:10:44,1542,23,,,,5130.59,0
8677100,13:11:22,13:11:22,1543,24,,,,5477.51,0
8677100,13:11:55,13:11:55,1544,25,,,,5800.44,0
8677100,13:12:26,13:12:26,1545,26,,,,6079.97,0
8677100,13:13:00,13:13:00,1546,27,,,,6331.9,
8677100,13:14:16,13:14:16,3192,28,,,,6716.1,0
8677100,13:15:37,13:15:37,3193,29,,,,7207.87,0
8677100,13:16:19,13:16:19,3194,30,,,,7389.69,0
8677100,13:17:24,13:17:24,3195,31,,,,7741.88,0
8677100,13:17:51,13:17:51,3196,32,,,,7848.16,0
8677100,13:18:26,13:18:26,3197,33,,,,7983.94,0
8677100,13:19:12,13:19:12,3198,34,,,,8192.17,0
8677100,13:21:11,13:21:11,9467,35,,,,8732.34,0
8677100,13:23:00,13:23:00,1493,36,,1,,9511.08,
8677140,12:58:00,12:58:00,10521,1,,,1,0,
8677140,12:58:25,12:58:25,1663,2,,,,105.5,0
8677140,12:59:32,12:59:32,1664,3,,,,364.08,0
8677140,13:01:12,13:01:12,1665,4,,,,737.1,0
8677140,13:02:00,13:02:00,1666,5,,,,941.54,
8677140,13:02:53,13:02:53,1525,6,,,,1356.03,0
8677140,13:03:26,13:03:26,1526,7,,,,1584.03,0
8677140,13:03:44,13:03:44,1527,8,,,,1724.75,0
8677140,13:04:32,13:04:32,1528,9,,,,2141.6,0
8677140,13:04:54,13:04:54,1529,10,,,,2346.87,0
8677140,13:05:21,13:05:21,1530,11,,,,2551.25,0
8677140,13:05:42,13:05:42,1531,12,,,,2749.35,0
8677140,13:06:13,13:06:13,1532,13,,,,2997.33,0
8677140,13:06:39,13:06:39,1533,14,,,,3202.95,0
8677140,13:07:00,13:07:00,1534,15,,,,3339.99,
8677140,13:07:30,13:07:30,1535,16,,,,3568.68,0
8677140,13:07:53,13:07:53,1536,17,,,,3771.45,0
8677140,13:08:18,13:08:18,1537,18,,,,3967.96,0
8677140,13:08:31,13:08:31,1538,19,,,,4073.72,0
8677140,13:09:11,13:09:11,1539,20,,,,4392.3,0
8677140,13:09:44,13:09:44,9473,21,,,,4689.43,0
8677140,13:10:09,13:10:09,1541,22,,,,4906.52,0
8677140,13:10:44,13:10:44,1542,23,,,,5130.59,0
8677140,13:11:22,13:11:22,1543,24,,,,5477.51,0
8677140,13:11:55,13:11:55,1544,25,,,,5800.44,0
8677140,13:12:26,13:12:26,1545,26,,,,6079.97,0
8677140,13:13:00,13:13:00,1546,27,,,,6331.9,
8677140,13:14:16,13:14:16,3192,28,,,,6716.1,0
8677140,13:15:37,13:15:37,3193,29,,,,7207.87,0
8677140,13:16:19,13:16:19,3194,30,,,,7389.69,0
8677140,13:17:24,13:17:24,3195,31,,,,7741.88,0
8677140,13:17:51,13:17:51,3196,32,,,,7848.16,0
8677140,13:18:26,13:18:26,3197,33,,,,7983.94,0
8677140,13:19:12,13:19:12,3198,34,,,,8192.17,0
8677140,13:21:11,13:21:11,9467,35,,,,8732.34,0
8677140,13:23:00,13:23:00,1493,36,,1,,9511.08,
8775160,17:58:00,17:58:00,10521,1,,,1,0,
8775160,17:58:25,17:58:25,1663,2,,,,105.5,0
8775160,17:59:32,17:59:32,1664,3,,,,364.08,0
8775160,18:01:12,18:01:12,1665,4,,,,737.1,0
8775160,18:02:00,18:02:00,1666,5,,,,941.54,
8775160,18:02:53,18:02:53,1525,6,,,,1356.03,0
8775160,18:03:26,18:03:26,1526,7,,,,1584.03,0
8775160,18:03:44,18:03:44,1527,8,,,,1724.75,0
8775160,18:04:32,18:04:32,1528,9,,,,2141.6,0
8775160,18:04:54,18:04:54,1529,10,,,,2346.87,0
8775160,18:05:21,18:05:21,1530,11,,,,2551.25,0
8775160,18:05:42,18:05:42,1531,12,,,,2749.35,0
8775160,18:06:13,18:06:13,1532,13,,,,2997.33,0
8775160,18:06:39,18:06:39,1533,14,,,,3202.95,0
8775160,18:07:00,18:07:00,1534,15,,,,3339.99,
8775160,18:07:30,18:07:30,1535,16,,,,3568.68,0
8775160,18:07:53,18:07:53,1536,17,,,,3771.45,0
8775160,18:08:18,18:08:18,1537,18,,,,3967.96,0
8775160,18:08:31,18:08:31,1538,19,,,,4073.72,0
8775160,18:09:11,18:09:11,1539,20,,,,4392.3,0
8775160,18:09:44,18:09:44,9473,21,,,,4689.43,0
8775160,18:10:09,18:10:09,1541,22,,,,4906.52,0
8775160,18:10:44,18:10:44,1542,23,,,,5130.59,0
8775160,18:11:22,18:11:22,1543,24,,,,5477.51,0
8775160,18:11:55,18:11:55,1544,25,,,,5800.44,0
8775160,18:12:26,18:12:26,1545,26,,,,6079.97,0
8775160,18:13:00,18:13:00,1546,27,,,,6331.9,
8775160,18:14:16,18:14:16,3192,28,,,,6716.1,0
8775160,18:15:37,18:15:37,3193,29,,,,7207.87,0
8775160,18:16:19,18:16:19,3194,30,,,,7389.69,0
8775160,18:17:24,18:17:24,3195,31,,,,7741.88,0
8775160,18:17:51,18:17:51,3196,32,,,,7848.16,0
8775160,18:18:26,18:18:26,3197,33,,,,7983.94,0
8775160,18:19:12,18:19:12,3198,34,,,,8192.17,0
8775160,18:21:11,18:21:11,9467,35,,,,8732.34,0
8775160,18:23:00,18:23:00,1493,36,,1,,9511.08,
925160,14:58:00,14:58:00,10521,1,,,1,0,
925160,14:58:25,14:58:25,1663,2,,,,105.5,0
925160,14:59:32,14:59:32,1664,3,,,,364.08,0
925160,15:01:12,15:01:12,1665,4,,,,737.1,0
925160,15:02:00,15:02:00,1666,5,,,,941.54,
925160,15:02:53,15:02:53,1525,6,,,,1356.03,0
925160,15:03:26,15:03:26,1526,7,,,,1584.03,0
925160,15:03:44,15:03:44,1527,8,,,,1724.75,0
925160,15:04:32,15:04:32,1528,9,,,,2141.6,0
925160,15:04:54,15:04:54,1529,10,,,,2346.87,0
925160,15:05:21,15:05:21,1530,11,,,,2551.25,0
925160,15:05:42,15:05:42,1531,12,,,,2749.35,0
925160,15:06:13,15:06:13,1532,13,,,,2997.33,0
925160,15:06:39,15:06:39,1533,14,,,,3202.95,0
925160,15:07:00,15:07:00,1534,15,,,,3339.99,
925160,15:07:30,15:07:30,1535,16,,,,3568.68,0
925160,15:07:53,15:07:53,1536,17,,,,3771.45,0
925160,15:08:18,15:08:18,1537,18,,,,3967.96,0
925160,15:08:31,15:08:31,1538,19,,,,4073.72,0
925160,15:09:11,15:09:11,1539,20,,,,4392.3,0
925160,15:09:44,15:09:44,9473,21,,,,4689.43,0
925160,15:10:09,15:10:09,1541,22,,,,4906.52,0
925160,15:10:44,15:10:44,1542,23,,,,5130.59,0
925160,15:11:22,15:11:22,1543,24,,,,5477.51,0
925160,15:11:55,15:11:55,1544,25,,,,5800.44,0
925160,15:12:26,15:12:26,1545,26,,,,6079.97,0
925160,15:13:00,15:13:00,1546,27,,,,6331.9,
925160,15:14:16,15:14:16,3192,28,,,,6716.1,0
925160,15:15:37,15:15:37,3193,29,,,,7207.87,0
925160,15:16:19,15:16:19,3194,30,,,,7389.69,0
925160,15:17:24,15:17:24,3195,31,,,,7741.88,0
925160,15:17:51,15:17:51,3196,32,,,,7848.16,0
925160,15:18:26,15:18:26,3197,33,,,,7983.94,0
925160,15:19:12,15:19:12,3198,34,,,,8192.17,0
925160,15:21:11,15:21:11,9467,35,,,,8732.34,0
925160,15:23:00,15:23:00,1493,36,,1,,9511.08,
9551010,17:03:00,17:03:00,10521,1,,,1,0,
9551010,17:03:25,17:03:25,1663,2,,,,105.5,0
9551010,17:04:32,17:04:32,1664,3,,,,364.08,0
9551010,17:06:12,17:06:12,1665,4,,,,737.1,0
9551010,17:07:00,17:07:00,1666,5,,,,941.54,
9551010,17:07:53,17:07:53,1525,6,,,,1356.03,0
9551010,17:08:26,17:08:26,1526,7,,,,1584.03,0
9551010,17:08:44,17:08:44,1527,8,,,,1724.75,0
9551010,17:09:32,17:09:32,1528,9,,,,2141.6,0
9551010,17:09:54,17:09:54,1529,10,,,,2346.87,0
9551010,17:10:21,17:10:21,1530,11,,,,2551.25,0
9551010,17:10:42,17:10:42,1531,12,,,,2749.35,0
9551010,17:11:13,17:11:13,1532,13,,,,2997.33,0
9551010,17:11:39,17:11:39,1533,14,,,,3202.95,0
9551010,17:12:00,17:12:00,1534,15,,,,3339.99,
9551010,17:12:30,17:12:30,1535,16,,,,3568.68,0
9551010,17:12:53,17:12:53,1536,17,,,,3771.45,0
9551010,17:13:18,17:13:18,1537,18,,,,3967.96,0
9551010,17:13:31,17:13:31,1538,19,,,,4073.72,0
9551010,17:14:11,17:14:11,1539,20,,,,4392.3,0
9551010,17:14:44,17:14:44,9473,21,,,,4689.43,0
9551010,17:15:09,17:15:09,1541,22,,,,4906.52,0
9551010,17:15:44,17:15:44,1542,23,,,,5130.59,0
9551010,17:16:22,17:16:22,1543,24,,,,5477.51,0
9551010,17:16:55,17:16:55,1544,25,,,,5800.44,0
9551010,17:17:26,17:17:26,1545,26,,,,6079.97,0
9551010,17:18:00,17:18:00,1546,27,,,,6331.9,
9551010,17:19:16,17:19:16,3192,28,,,,6716.1,0
9551010,17:20:37,17:20:37,3193,29,,,,7207.87,0
9551010,17:21:19,17:21:19,3194,30,,,,7389.69,0
9551010,17:22:24,17:22:24,3195,31,,,,7741.88,0
9551010,17:22:51,17:22:51,3196,32,,,,7848.16,0
9551010,17:23:26,17:23:26,3197,33,,,,7983.94,0
9551010,17:24:12,17:24:12,3198,34,,,,8192.17,0
9551010,17:26:11,17:26:11,9467,35,,,,8732.34,0
9551010,17:28:00,17:28:00,1493,36,,1,,9511.08,
9551110,17:03:00,17:03:00,10521,1,,,1,0,
9551110,17:03:25,17:03:25,1663,2,,,,105.5,0
9551110,17:04:32,17:04:32,1664,3,,,,364.08,0
9551110,17:06:12,17:06:12,1665,4,,,,737.1,0
9551110,17:07:00,17:07:00,1666,5,,,,941.54,
9551110,17:07:53,17:07:53,1525,6,,,,1356.03,0
9551110,17:08:26,17:08:26,1526,7,,,,1584.03,0
9551110,17:08:44,17:08:44,1527,8,,,,1724.75,0
9551110,17:09:32,17:09:32,1528,9,,,,2141.6,0
9551110,17:09:54,17:09:54,1529,10,,,,2346.87,0
9551110,17:10:21,17:10:21,1530,11,,,,2551.25,0
9551110,17:10:42,17:10:42,1531,12,,,,2749.35,0
9551110,17:11:13,17:11:13,1532,13,,,,2997.33,0
9551110,17:11:39,17:11:39,1533,14,,,,3202.95,0
9551110,17:12:00,17:12:00,1534,15,,,,3339.99,
9551110,17:12:30,17:12:30,1535,16,,,,3568.68,0
9551110,17:12:53,17:12:53,1536,17,,,,3771.45,0
9551110,17:13:18,17:13:18,1537,18,,,,3967.96,0
9551110,17:13:31,17:13:31,1538,19,,,,4073.72,0
9551110,17:14:11,17:14:11,1539,20,,,,4392.3,0
9551110,17:14:44,17:14:44,9473,21,,,,4689.43,0
9551110,17:15:09,17:15:09,1541,22,,,,4906.52,0
9551110,17:15:44,17:15:44,1542,23,,,,5130.59,0
9551110,17:16:22,17:16:22,1543,24,,,,5477.51,0
9551110,17:16:55,17:16:55,1544,25,,,,5800.44,0
9551110,17:17:26,17:17:26,1545,26,,,,6079.97,0
9551110,17:18:00,17:18:00,1546,27,,,,6331.9,
9551110,17:19:16,17:19:16,3192,28,,,,6716.1,0
9551110,17:20:37,17:20:37,3193,29,,,,7207.87,0
9551110,17:21:19,17:21:19,3194,30,,,,7389.69,0
9551110,17:22:24,17:22:24,3195,31,,,,7741.88,0
9551110,17:22:51,17:22:51,3196,32,,,,7848.16,0
9551110,17:23:26,17:23:26,3197,33,,,,7983.94,0
9551110,17:24:12,17:24:12,3198,34,,,,8192.17,0
9551110,17:26:11,17:26:11,9467,35,,,,8732.34,0
9551110,17:28:00,17:28:00,1493,36,,1,,9511.08,
9551150,17:03:00,17:03:00,10521,1,,,1,0,
9551150,17:03:25,17:03:25,1663,2,,,,105.5,0
9551150,17:04:32,17:04:32,1664,3,,,,364.08,0
9551150,17:06:12,17:06:12,1665,4,,,,737.1,0
9551150,17:07:00,17:07:00,1666,5,,,,941.54,
9551150,17:07:53,17:07:53,1525,6,,,,1356.03,0
9551150,17:08:26,17:08:26,1526,7,,,,1584.03,0
9551150,17:08:44,17:08:44,1527,8,,,,1724.75,0
9551150,17:09:32,17:09:32,1528,9,,,,2141.6,0
9551150,17:09:54,17:09:54,1529,10,,,,2346.87,0
9551150,17:10:21,17:10:21,1530,11,,,,2551.25,0
9551150,17:10:42,17:10:42,1531,12,,,,2749.35,0
9551150,17:11:13,17:11:13,1532,13,,,,2997.33,0
9551150,17:11:39,17:11:39,1533,14,,,,3202.95,0
9551150,17:12:00,17:12:00,1534,15,,,,3339.99,
9551150,17:12:30,17:12:30,1535,16,,,,3568.68,0
9551150,17:12:53,17:12:53,1536,17,,,,3771.45,0
9551150,17:13:18,17:13:18,1537,18,,,,3967.96,0
9551150,17:13:31,17:13:31,1538,19,,,,4073.72,0
9551150,17:14:11,17:14:11,1539,20,,,,4392.3,0
9551150,17:14:44,17:14:44,9473,21,,,,4689.43,0
9551150,17:15:09,17:15:09,1541,22,,,,4906.52,0
9551150,17:15:44,17:15:44,1542,23,,,,5130.59,0
9551150,17:16:22,17:16:22,1543,24,,,,5477.51,0
9551150,17:16:55,17:16:55,1544,25,,,,5800.44,0
9551150,17:17:26,17:17:26,1545,26,,,,6079.97,0
9551150,17:18:00,17:18:00,1546,27,,,,6331.9,
9551150,17:19:16,17:19:16,3192,28,,,,6716.1,0
9551150,17:20:37,17:20:37,3193,29,,,,7207.87,0
9551150,17:21:19,17:21:19,3194,30,,,,7389.69,0
9551150,17:22:24,17:22:24,3195,31,,,,7741.88,0
9551150,17:22:51,17:22:51,3196,32,,,,7848.16,0
9551150,17:23:26,17:23:26,3197,33,,,,7983.94,0
9551150,17:24:12,17:24:12,3198,34,,,,8192.17,0
9551150,17:26:11,17:26:11,9467,35,,,,8732.34,0
9551150,17:28:00,17:28:00,1493,36,,1,,9511.08,
9552070,08:28:00,08:28:00,10521,1,,,1,0,
9552070,08:28:25,08:28:25,1663,2,,,,105.5,0
9552070,08:29:32,08:29:32,1664,3,,,,364.08,0
9552070,08:31:12,08:31:12,1665,4,,,,737.1,0
9552070,08:32:00,08:32:00,1666,5,,,,941.54,
9552070,08:32:53,08:32:53,1525,6,,,,1356.03,0
9552070,08:33:26,08:33:26,1526,7,,,,1584.03,0
9552070,08:33:44,08:33:44,1527,8,,,,1724.75,0
9552070,08:34:32,08:34:32,1528,9,,,,2141.6,0
9552070,08:34:54,08:34:54,1529,10,,,,2346.87,0
9552070,08:35:21,08:35:21,1530,11,,,,2551.25,0
9552070,08:35:42,08:35:42,1531,12,,,,2749.35,0
9552070,08:36:13,08:36:13,1532,13,,,,2997.33,0
9552070,08:36:39,08:36:39,1533,14,,,,3202.95,0
9552070,08:37:00,08:37:00,1534,15,,,,3339.99,
9552070,08:37:30,08:37:30,1535,16,,,,3568.68,0
9552070,08:37:53,08:37:53,1536,17,,,,3771.45,0
9552070,08:38:18,08:38:18,1537,18,,,,3967.96,0
9552070,08:38:31,08:38:31,1538,19,,,,4073.72,0
9552070,08:39:11,08:39:11,1539,20,,,,4392.3,0
9552070,08:39:44,08:39:44,9473,21,,,,4689.43,0
9552070,08:40:09,08:40:09,1541,22,,,,4906.52,0
9552070,08:40:44,08:40:44,1542,23,,,,5130.59,0
9552070,08:41:22,08:41:22,1543,24,,,,5477.51,0
9552070,08:41:55,08:41:55,1544,25,,,,5800.44,0
9552070,08:42:26,08:42:26,1545,26,,,,6079.97,0
9552070,08:43:00,08:43:00,1546,27,,,,6331.9,
9552070,08:44:16,08:44:16,3192,28,,,,6716.1,0
9552070,08:45:37,08:45:37,3193,29,,,,7207.87,0
9552070,08:46:19,08:46:19,3194,30,,,,7389.69,0
9552070,08:47:24,08:47:24,3195,31,,,,7741.88,0
9552070,08:47:51,08:47:51,3196,32,,,,7848.16,0
9552070,08:48:26,08:48:26,3197,33,,,,7983.94,0
9552070,08:49:12,08:49:12,3198,34,,,,8192.17,0
9552070,08:51:11,08:51:11,9467,35,,,,8732.34,0
9552070,08:53:00,08:53:00,1493,36,,1,,9511.08,
9552100,08:28:00,08:28:00,10521,1,,,1,0,
9552100,08:28:25,08:28:25,1663,2,,,,105.5,0
9552100,08:29:32,08:29:32,1664,3,,,,364.08,0
9552100,08:31:12,08:31:12,1665,4,,,,737.1,0
9552100,08:32:00,08:32:00,1666,5,,,,941.54,
9552100,08:32:53,08:32:53,1525,6,,,,1356.03,0
9552100,08:33:26,08:33:26,1526,7,,,,1584.03,0
9552100,08:33:44,08:33:44,1527,8,,,,1724.75,0
9552100,08:34:32,08:34:32,1528,9,,,,2141.6,0
9552100,08:34:54,08:34:54,1529,10,,,,2346.87,0
9552100,08:35:21,08:35:21,1530,11,,,,2551.25,0
9552100,08:35:42,08:35:42,1531,12,,,,2749.35,0
9552100,08:36:13,08:36:13,1532,13,,,,2997.33,0
9552100,08:36:39,08:36:39,1533,14,,,,3202.95,0
9552100,08:37:00,08:37:00,1534,15,,,,3339.99,
9552100,08:37:30,08:37:30,1535,16,,,,3568.68,0
9552100,08:37:53,08:37:53,1536,17,,,,3771.45,0
9552100,08:38:18,08:38:18,1537,18,,,,3967.96,0
9552100,08:38:31,08:38:31,1538,19,,,,4073.72,0
9552100,08:39:11,08:39:11,1539,20,,,,4392.3,0
9552100,08:39:44,08:39:44,9473,21,,,,4689.43,0
9552100,08:40:09,08:40:09,1541,22,,,,4906.52,0
9552100,08:40:44,08:40:44,1542,23,,,,5130.59,0
9552100,08:41:22,08:41:22,1543,24,,,,5477.51,0
9552100,08:41:55,08:41:55,1544,25,,,,5800.44,0
9552100,08:42:26,08:42:26,1545,26,,,,6079.97,0
9552100,08:43:00,08:43:00,1546,27,,,,6331.9,
9552100,08:44:16,08:44:16,3192,28,,,,6716.1,0
9552100,08:45:37,08:45:37,3193,29,,,,7207.87,0
9552100,08:46:19,08:46:19,3194,30,,,,7389.69,0
9552100,08:47:24,08:47:24,3195,31,,,,7741.88,0
9552100,08:47:51,08:47:51,3196,32,,,,7848.16,0
9552100,08:48:26,08:48:26,3197,33,,,,7983.94,0
9552100,08:49:12,08:49:12,3198,34,,,,8192.17,0
9552100,08:51:11,08:51:11,9467,35,,,,8732.34,0
9552100,08:53:00,08:53:00,1493,36,,1,,9511.08,
9552140,08:28:00,08:28:00,10521,1,,,1,0,
9552140,08:28:25,08:28:25,1663,2,,,,105.5,0
9552140,08:29:32,08:29:32,1664,3,,,,364.08,0
9552140,08:31:12,08:31:12,1665,4,,,,737.1,0
9552140,08:32:00,08:32:00,1666,5,,,,941.54,
9552140,08:32:53,08:32:53,1525,6,,,,1356.03,0
9552140,08:33:26,08:33:26,1526,7,,,,1584.03,0
9552140,08:33:44,08:33:44,1527,8,,,,1724.75,0
9552140,08:34:32,08:34:32,1528,9,,,,2141.6,0
9552140,08:34:54,08:34:54,1529,10,,,,2346.87,0
9552140,08:35:21,08:35:21,1530,11,,,,2551.25,0
9552140,08:35:42,08:35:42,1531,12,,,,2749.35,0
9552140,08:36:13,08:36:13,1532,13,,,,2997.33,0
9552140,08:36:39,08:36:39,1533,14,,,,3202.95,0
9552140,08:37:00,08:37:00,1534,15,,,,3339.99,
9552140,08:37:30,08:37:30,1535,16,,,,3568.68,0
9552140,08:37:53,08:37:53,1536,17,,,,3771.45,0
9552140,08:38:18,08:38:18,1537,18,,,,3967.96,0
9552140,08:38:31,08:38:31,1538,19,,,,4073.72,0
9552140,08:39:11,08:39:11,1539,20,,,,4392.3,0
9552140,08:39:44,08:39:44,9473,21,,,,4689.43,0
9552140,08:40:09,08:40:09,1541,22,,,,4906.52,0
9552140,08:40:44,08:40:44,1542,23,,,,5130.59,0
9552140,08:41:22,08:41:22,1543,24,,,,5477.51,0
9552140,08:41:55,08:41:55,1544,25,,,,5800.44,0
9552140,08:42:26,08:42:26,1545,26,,,,6079.97,0
9552140,08:43:00,08:43:00,1546,27,,,,6331.9,
9552140,08:44:16,08:44:16,3192,28,,,,6716.1,0
9552140,08:45:37,08:45:37,3193,29,,,,7207.87,0
9552140,08:46:19,08:46:19,3194,30,,,,7389.69,0
9552140,08:47:24,08:47:24,3195,31,,,,7741.88,0
9552140,08:47:51,08:47:51,3196,32,,,,7848.16,0
9552140,08:48:26,08:48:26,3197,33,,,,7983.94,0
9552140,08:49:12,08:49:12,3198,34,,,,8192.17,0
9552140,08:51:11,08:51:11,9467,35,,,,8732.34,0
9552140,08:53:00,08:53:00,1493,36,,1,,9511.08,
9636020,11:27:00,11:27:00,10521,1,,,1,0,
9636020,11:27:12,11:27:12,1663,2,,,,105.5,0
9636020,11:27:46,11:27:46,1664,3,,,,364.08,0
9636020,11:28:36,11:28:36,1665,4,,,,737.1,0
9636020,11:29:00,11:29:00,1666,5,,,,941.54,
9636020,11:29:53,11:29:53,1525,6,,,,1356.03,0
9636020,11:30:26,11:30:26,1526,7,,,,1584.03,0
9636020,11:30:44,11:30:44,1527,8,,,,1724.75,0
9636020,11:31:32,11:31:32,1528,9,,,,2141.6,0
9636020,11:31:54,11:31:54,1529,10,,,,2346.87,0
9636020,11:32:21,11:32:21,1530,11,,,,2551.25,0
9636020,11:32:42,11:32:42,1531,12,,,,2749.35,0
9636020,11:33:13,11:33:13,1532,13,,,,2997.33,0
9636020,11:33:39,11:33:39,1533,14,,,,3202.95,0
9636020,11:34:00,11:34:00,1534,15,,,,3339.99,
9636020,11:34:51,11:34:51,1535,16,,,,3568.68,0
9636020,11:35:29,11:35:29,1536,17,,,,3771.45,0
9636020,11:36:11,11:36:11,1537,18,,,,3967.96,0
9636020,11:36:33,11:36:33,1538,19,,,,4073.72,0
9636020,11:37:38,11:37:38,1539,20,,,,4392.3,0
9636020,11:38:34,11:38:34,9473,21,,,,4689.43,0
9636020,11:39:15,11:39:15,1541,22,,,,4906.52,0
9636020,11:40:14,11:40:14,1542,23,,,,5130.59,0
9636020,11:41:17,11:41:17,1543,24,,,,5477.51,0
9636020,11:42:13,11:42:13,1544,25,,,,5800.44,0
9636020,11:43:04,11:43:04,1545,26,,,,6079.97,0
9636020,11:44:00,11:44:00,1546,27,,,,6331.9,
9636020,11:45:39,11:45:39,3192,28,,,,6716.1,0
9636020,11:47:24,11:47:24,3193,29,,,,7207.87,0
9636020,11:48:18,11:48:18,3194,30,,,,7389.69,0
9636020,11:49:43,11:49:43,3195,31,,,,7741.88,0
9636020,11:50:19,11:50:19,3196,32,,,,7848.16,0
9636020,11:51:04,11:51:04,3197,33,,,,7983.94,0
9636020,11:52:04,11:52:04,3198,34,,,,8192.17,0
9636020,11:54:38,11:54:38,9467,35,,,,8732.34,0
9636020,11:57:00,11:57:00,1493,36,,1,,9511.08,
9636030,11:27:00,11:27:00,10521,1,,,1,0,
9636030,11:27:12,11:27:12,1663,2,,,,105.5,0
9636030,11:27:46,11:27:46,1664,3,,,,364.08,0
9636030,11:28:36,11:28:36,1665,4,,,,737.1,0
9636030,11:29:00,11:29:00,1666,5,,,,941.54,
9636030,11:29:53,11:29:53,1525,6,,,,1356.03,0
9636030,11:30:26,11:30:26,1526,7,,,,1584.03,0
9636030,11:30:44,11:30:44,1527,8,,,,1724.75,0
9636030,11:31:32,11:31:32,1528,9,,,,2141.6,0
9636030,11:31:54,11:31:54,1529,10,,,,2346.87,0
9636030,11:32:21,11:32:21,1530,11,,,,2551.25,0
9636030,11:32:42,11:32:42,1531,12,,,,2749.35,0
9636030,11:33:13,11:33:13,1532,13,,,,2997.33,0
9636030,11:33:39,11:33:39,1533,14,,,,3202.95,0
9636030,11:34:00,11:34:00,1534,15,,,,3339.99,
9636030,11:34:51,11:34:51,1535,16,,,,3568.68,0
9636030,11:35:29,11:35:29,1536,17,,,,3771.45,0
9636030,11:36:11,11:36:11,1537,18,,,,3967.96,0
9636030,11:36:33,11:36:33,1538,19,,,,4073.72,0
9636030,11:37:38,11:37:38,1539,20,,,,4392.3,0
9636030,11:38:34,11:38:34,9473,21,,,,4689.43,0
9636030,11:39:15,11:39:15,1541,22,,,,4906.52,0
9636030,11:40:14,11:40:14,1542,23,,,,5130.59,0
9636030,11:41:17,11:41:17,1543,24,,,,5477.51,0
9636030,11:42:13,11:42:13,1544,25,,,,5800.44,0
9636030,11:43:04,11:43:04,1545,26,,,,6079.97,0
9636030,11:44:00,11:44:00,1546,27,,,,6331.9,
9636030,11:45:39,11:45:39,3192,28,,,,6716.1,0
9636030,11:47:24,11:47:24,3193,29,,,,7207.87,0
9636030,11:48:18,11:48:18,3194,30,,,,7389.69,0
9636030,11:49:43,11:49:43,3195,31,,,,7741.88,0
9636030,11:50:19,11:50:19,3196,32,,,,7848.16,0
9636030,11:51:04,11:51:04,3197,33,,,,7983.94,0
9636030,11:52:04,11:52:04,3198,34,,,,8192.17,0
9636030,11:54:38,11:54:38,9467,35,,,,8732.34,0
9636030,11:57:00,11:57:00,1493,36,,1,,9511.08,
9636040,11:27:00,11:27:00,10521,1,,,1,0,
9636040,11:27:12,11:27:12,1663,2,,,,105.5,0
9636040,11:27:46,11:27:46,1664,3,,,,364.08,0
9636040,11:28:36,11:28:36,1665,4,,,,737.1,0
9636040,11:29:00,11:29:00,1666,5,,,,941.54,
9636040,11:29:53,11:29:53,1525,6,,,,1356.03,0
9636040,11:30:26,11:30:26,1526,7,,,,1584.03,0
9636040,11:30:44,11:30:44,1527,8,,,,1724.75,0
9636040,11:31:32,11:31:32,1528,9,,,,2141.6,0
9636040,11:31:54,11:31:54,1529,10,,,,2346.87,0
9636040,11:32:21,11:32:21,1530,11,,,,2551.25,0
9636040,11:32:42,11:32:42,1531,12,,,,2749.35,0
9636040,11:33:13,11:33:13,1532,13,,,,2997.33,0
9636040,11:33:39,11:33:39,1533,14,,,,3202.95,0
9636040,11:34:00,11:34:00,1534,15,,,,3339.99,
9636040,11:34:51,11:34:51,1535,16,,,,3568.68,0
9636040,11:35:29,11:35:29,1536,17,,,,3771.45,0
9636040,11:36:11,11:36:11,1537,18,,,,3967.96,0
9636040,11:36:33,11:36:33,1538,19,,,,4073.72,0
9636040,11:37:38,11:37:38,1539,20,,,,4392.3,0
9636040,11:38:34,11:38:34,9473,21,,,,4689.43,0
9636040,11:39:15,11:39:15,1541,22,,,,4906.52,0
9636040,11:40:14,11:40:14,1542,23,,,,5130.59,0
9636040,11:41:17,11:41:17,1543,24,,,,5477.51,0
9636040,11:42:13,11:42:13,1544,25,,,,5800.44,0
9636040,11:43:04,11:43:04,1545,26,,,,6079.97,0
9636040,11:44:00,11:44:00,1546,27,,,,6331.9,
9636040,11:45:39,11:45:39,3192,28,,,,6716.1,0
9636040,11:47:24,11:47:24,3193,29,,,,7207.87,0
9636040,11:48:18,11:48:18,3194,30,,,,7389.69,0
9636040,11:49:43,11:49:43,3195,31,,,,7741.88,0
9636040,11:50:19,11:50:19,3196,32,,,,7848.16,0
9636040,11:51:04,11:51:04,3197,33,,,,7983.94,0
9636040,11:52:04,11:52:04,3198,34,,,,8192.17,0
9636040,11:54:38,11:54:38,9467,35,,,,8732.34,0
9636040,11:57:00,11:57:00,1493,36,,1,,9511.08,
9636050,11:27:00,11:27:00,10521,1,,,1,0,
9636050,11:27:12,11:27:12,1663,2,,,,105.5,0
9636050,11:27:46,11:27:46,1664,3,,,,364.08,0
9636050,11:28:36,11:28:36,1665,4,,,,737.1,0
9636050,11:29:00,11:29:00,1666,5,,,,941.54,
9636050,11:29:53,11:29:53,1525,6,,,,1356.03,0
9636050,11:30:26,11:30:26,1526,7,,,,1584.03,0
9636050,11:30:44,11:30:44,1527,8,,,,1724.75,0
9636050,11:31:32,11:31:32,1528,9,,,,2141.6,0
9636050,11:31:54,11:31:54,1529,10,,,,2346.87,0
9636050,11:32:21,11:32:21,1530,11,,,,2551.25,0
9636050,11:32:42,11:32:42,1531,12,,,,2749.35,0
9636050,11:33:13,11:33:13,1532,13,,,,2997.33,0
9636050,11:33:39,11:33:39,1533,14,,,,3202.95,0
9636050,11:34:00,11:34:00,1534,15,,,,3339.99,
9636050,11:34:51,11:34:51,1535,16,,,,3568.68,0
9636050,11:35:29,11:35:29,1536,17,,,,3771.45,0
9636050,11:36:11,11:36:11,1537,18,,,,3967.96,0
9636050,11:36:33,11:36:33,1538,19,,,,4073.72,0
9636050,11:37:38,11:37:38,1539,20,,,,4392.3,0
9636050,11:38:34,11:38:34,9473,21,,,,4689.43,0
9636050,11:39:15,11:39:15,1541,22,,,,4906.52,0
9636050,11:40:14,11:40:14,1542,23,,,,5130.59,0
9636050,11:41:17,11:41:17,1543,24,,,,5477.51,0
9636050,11:42:13,11:42:13,1544,25,,,,5800.44,0
9636050,11:43:04,11:43:04,1545,26,,,,6079.97,0
9636050,11:44:00,11:44:00,1546,27,,,,6331.9,
9636050,11:45:39,11:45:39,3192,28,,,,6716.1,0
9636050,11:47:24,11:47:24,3193,29,,,,7207.87,0
9636050,11:48:18,11:48:18,3194,30,,,,7389.69,0
9636050,11:49:43,11:49:43,3195,31,,,,7741.88,0
9636050,11:50:19,11:50:19,3196,32,,,,7848.16,0
9636050,11:51:04,11:51:04,3197,33,,,,7983.94,0
9636050,11:52:04,11:52:04,3198,34,,,,8192.17,0
9636050,11:54:38,11:54:38,9467,35,,,,8732.34,0
9636050,11:57:00,11:57:00,1493,36,,1,,9511.08,
9636060,11:27:00,11:27:00,10521,1,,,1,0,
9636060,11:27:12,11:27:12,1663,2,,,,105.5,0
9636060,11:27:46,11:27:46,1664,3,,,,364.08,0
9636060,11:28:36,11:28:36,1665,4,,,,737.1,0
9636060,11:29:00,11:29:00,1666,5,,,,941.54,
9636060,11:29:53,11:29:53,1525,6,,,,1356.03,0
9636060,11:30:26,11:30:26,1526,7,,,,1584.03,0
9636060,11:30:44,11:30:44,1527,8,,,,1724.75,0
9636060,11:31:32,11:31:32,1528,9,,,,2141.6,0
9636060,11:31:54,11:31:54,1529,10,,,,2346.87,0
9636060,11:32:21,11:32:21,1530,11,,,,2551.25,0
9636060,11:32:42,11:32:42,1531,12,,,,2749.35,0
9636060,11:33:13,11:33:13,1532,13,,,,2997.33,0
9636060,11:33:39,11:33:39,1533,14,,,,3202.95,0
9636060,11:34:00,11:34:00,1534,15,,,,3339.99,
9636060,11:34:51,11:34:51,1535,16,,,,3568.68,0
9636060,11:35:29,11:35:29,1536,17,,,,3771.45,0
9636060,11:36:11,11:36:11,1537,18,,,,3967.96,0
9636060,11:36:33,11:36:33,1538,19,,,,4073.72,0
9636060,11:37:38,11:37:38,1539,20,,,,4392.3,0
9636060,11:38:34,11:38:34,9473,21,,,,4689.43,0
9636060,11:39:15,11:39:15,1541,22,,,,4906.52,0
9636060,11:40:14,11:40:14,1542,23,,,,5130.59,0
9636060,11:41:17,11:41:17,1543,24,,,,5477.51,0
9636060,11:42:13,11:42:13,1544,25,,,,5800.44,0
9636060,11:43:04,11:43:04,1545,26,,,,6079.97,0
9636060,11:44:00,11:44:00,1546,27,,,,6331.9,
9636060,11:45:39,11:45:39,3192,28,,,,6716.1,0
9636060,11:47:24,11:47:24,3193,29,,,,7207.87,0
9636060,11:48:18,11:48:18,3194,30,,,,7389.69,0
9636060,11:49:43,11:49:43,3195,31,,,,7741.88,0
9636060,11:50:19,11:50:19,3196,32,,,,7848.16,0
9636060,11:51:04,11:51:04,3197,33,,,,7983.94,0
9636060,11:52:04,11:52:04,3198,34,,,,8192.17,0
9636060,11:54:38,11:54:38,9467,35,,,,8732.34,0
9636060,11:57:00,11:57:00,1493,36,,1,,9511.08,
9636080,11:27:00,11:27:00,10521,1,,,1,0,
9636080,11:27:12,11:27:12,1663,2,,,,105.5,0
9636080,11:27:46,11:27:46,1664,3,,,,364.08,0
9636080,11:28:36,11:28:36,1665,4,,,,737.1,0
9636080,11:29:00,11:29:00,1666,5,,,,941.54,
9636080,11:29:53,11:29:53,1525,6,,,,1356.03,0
9636080,11:30:26,11:30:26,1526,7,,,,1584.03,0
9636080,11:30:44,11:30:44,1527,8,,,,1724.75,0
9636080,11:31:32,11:31:32,1528,9,,,,2141.6,0
9636080,11:31:54,11:31:54,1529,10,,,,2346.87,0
9636080,11:32:21,11:32:21,1530,11,,,,2551.25,0
9636080,11:32:42,11:32:42,1531,12,,,,2749.35,0
9636080,11:33:13,11:33:13,1532,13,,,,2997.33,0
9636080,11:33:39,11:33:39,1533,14,,,,3202.95,0
9636080,11:34:00,11:34:00,1534,15,,,,3339.99,
9636080,11:34:51,11:34:51,1535,16,,,,3568.68,0
9636080,11:35:29,11:35:29,1536,17,,,,3771.45,0
9636080,11:36:11,11:36:11,1537,18,,,,3967.96,0
9636080,11:36:33,11:36:33,1538,19,,,,4073.72,0
9636080,11:37:38,11:37:38,1539,20,,,,4392.3,0
9636080,11:38:34,11:38:34,9473,21,,,,4689.43,0
9636080,11:39:15,11:39:15,1541,22,,,,4906.52,0
9636080,11:40:14,11:40:14,1542,23,,,,5130.59,0
9636080,11:41:17,11:41:17,1543,24,,,,5477.51,0
9636080,11:42:13,11:42:13,1544,25,,,,5800.44,0
9636080,11:43:04,11:43:04,1545,26,,,,6079.97,0
9636080,11:44:00,11:44:00,1546,27,,,,6331.9,
9636080,11:45:39,11:45:39,3192,28,,,,6716.1,0
9636080,11:47:24,11:47:24,3193,29,,,,7207.87,0
9636080,11:48:18,11:48:18,3194,30,,,,7389.69,0
9636080,11:49:43,11:49:43,3195,31,,,,7741.88,0
9636080,11:50:19,11:50:19,3196,32,,,,7848.16,0
9636080,11:51:04,11:51:04,3197,33,,,,7983.94,0
9636080,11:52:04,11:52:04,3198,34,,,,8192.17,0
9636080,11:54:38,11:54:38,9467,35,,,,8732.34,0
9636080,11:57:00,11:57:00,1493,36,,1,,9511.08,
9636090,11:27:00,11:27:00,10521,1,,,1,0,
9636090,11:27:12,11:27:12,1663,2,,,,105.5,0
9636090,11:27:46,11:27:46,1664,3,,,,364.08,0
9636090,11:28:36,11:28:36,1665,4,,,,737.1,0
9636090,11:29:00,11:29:00,1666,5,,,,941.54,
9636090,11:29:53,11:29:53,1525,6,,,,1356.03,0
9636090,11:30:26,11:30:26,1526,7,,,,1584.03,0
9636090,11:30:44,11:30:44,1527,8,,,,1724.75,0
9636090,11:31:32,11:31:32,1528,9,,,,2141.6,0
9636090,11:31:54,11:31:54,1529,10,,,,2346.87,0
9636090,11:32:21,11:32:21,1530,11,,,,2551.25,0
9636090,11:32:42,11:32:42,1531,12,,,,2749.35,0
9636090,11:33:13,11:33:13,1532,13,,,,2997.33,0
9636090,11:33:39,11:33:39,1533,14,,,,3202.95,0
9636090,11:34:00,11:34:00,1534,15,,,,3339.99,
9636090,11:34:51,11:34:51,1535,16,,,,3568.68,0
9636090,11:35:29,11:35:29,1536,17,,,,3771.45,0
9636090,11:36:11,11:36:11,1537,18,,,,3967.96,0
9636090,11:36:33,11:36:33,1538,19,,,,4073.72,0
9636090,11:37:38,11:37:38,1539,20,,,,4392.3,0
9636090,11:38:34,11:38:34,9473,21,,,,4689.43,0
9636090,11:39:15,11:39:15,1541,22,,,,4906.52,0
9636090,11:40:14,11:40:14,1542,23,,,,5130.59,0
9636090,11:41:17,11:41:17,1543,24,,,,5477.51,0
9636090,11:42:13,11:42:13,1544,25,,,,5800.44,0
9636090,11:43:04,11:43:04,1545,26,,,,6079.97,0
9636090,11:44:00,11:44:00,1546,27,,,,6331.9,
9636090,11:45:39,11:45:39,3192,28,,,,6716.1,0
9636090,11:47:24,11:47:24,3193,29,,,,7207.87,0
9636090,11:48:18,11:48:18,3194,30,,,,7389.69,0
9636090,11:49:43,11:49:43,3195,31,,,,7741.88,0
9636090,11:50:19,11:50:19,3196,32,,,,7848.16,0
9636090,11:51:04,11:51:04,3197,33,,,,7983.94,0
9636090,11:52:04,11:52:04,3198,34,,,,8192.17,0
9636090,11:54:38,11:54:38,9467,35,,,,8732.34,0
9636090,11:57:00,11:57:00,1493,36,,1,,9511.08,
9636120,11:27:00,11:27:00,10521,1,,,1,0,
9636120,11:27:12,11:27:12,1663,2,,,,105.5,0
9636120,11:27:46,11:27:46,1664,3,,,,364.08,0
9636120,11:28:36,11:28:36,1665,4,,,,737.1,0
9636120,11:29:00,11:29:00,1666,5,,,,941.54,
9636120,11:29:53,11:29:53,1525,6,,,,1356.03,0
9636120,11:30:26,11:30:26,1526,7,,,,1584.03,0
9636120,11:30:44,11:30:44,1527,8,,,,1724.75,0
9636120,11:31:32,11:31:32,1528,9,,,,2141.6,0
9636120,11:31:54,11:31:54,1529,10,,,,2346.87,0
9636120,11:32:21,11:32:21,1530,11,,,,2551.25,0
9636120,11:32:42,11:32:42,1531,12,,,,2749.35,0
9636120,11:33:13,11:33:13,1532,13,,,,2997.33,0
9636120,11:33:39,11:33:39,1533,14,,,,3202.95,0
9636120,11:34:00,11:34:00,1534,15,,,,3339.99,
9636120,11:34:51,11:34:51,1535,16,,,,3568.68,0
9636120,11:35:29,11:35:29,1536,17,,,,3771.45,0
9636120,11:36:11,11:36:11,1537,18,,,,3967.96,0
9636120,11:36:33,11:36:33,1538,19,,,,4073.72,0
9636120,11:37:38,11:37:38,1539,20,,,,4392.3,0
9636120,11:38:34,11:38:34,9473,21,,,,4689.43,0
9636120,11:39:15,11:39:15,1541,22,,,,4906.52,0
9636120,11:40:14,11:40:14,1542,23,,,,5130.59,0
9636120,11:41:17,11:41:17,1543,24,,,,5477.51,0
9636120,11:42:13,11:42:13,1544,25,,,,5800.44,0
9636120,11:43:04,11:43:04,1545,26,,,,6079.97,0
9636120,11:44:00,11:44:00,1546,27,,,,6331.9,
9636120,11:45:39,11:45:39,3192,28,,,,6716.1,0
9636120,11:47:24,11:47:24,3193,29,,,,7207.87,0
9636120,11:48:18,11:48:18,3194,30,,,,7389.69,0
9636120,11:49:43,11:49:43,3195,31,,,,7741.88,0
9636120,11:50:19,11:50:19,3196,32,,,,7848.16,0
9636120,11:51:04,11:51:04,3197,33,,,,7983.94,0
9636120,11:52:04,11:52:04,3198,34,,,,8192.17,0
9636120,11:54:38,11:54:38,9467,35,,,,8732.34,0
9636120,11:57:00,11:57:00,1493,36,,1,,9511.08,
9636130,11:27:00,11:27:00,10521,1,,,1,0,
9636130,11:27:12,11:27:12,1663,2,,,,105.5,0
9636130,11:27:46,11:27:46,1664,3,,,,364.08,0
9636130,11:28:36,11:28:36,1665,4,,,,737.1,0
9636130,11:29:00,11:29:00,1666,5,,,,941.54,
9636130,11:29:53,11:29:53,1525,6,,,,1356.03,0
9636130,11:30:26,11:30:26,1526,7,,,,1584.03,0
9636130,11:30:44,11:30:44,1527,8,,,,1724.75,0
9636130,11:31:32,11:31:32,1528,9,,,,2141.6,0
9636130,11:31:54,11:31:54,1529,10,,,,2346.87,0
9636130,11:32:21,11:32:21,1530,11,,,,2551.25,0
9636130,11:32:42,11:32:42,1531,12,,,,2749.35,0
9636130,11:33:13,11:33:13,1532,13,,,,2997.33,0
9636130,11:33:39,11:33:39,1533,14,,,,3202.95,0
9636130,11:34:00,11:34:00,1534,15,,,,3339.99,
9636130,11:34:51,11:34:51,1535,16,,,,3568.68,0
9636130,11:35:29,11:35:29,1536,17,,,,3771.45,0
9636130,11:36:11,11:36:11,1537,18,,,,3967.96,0
9636130,11:36:33,11:36:33,1538,19,,,,4073.72,0
9636130,11:37:38,11:37:38,1539,20,,,,4392.3,0
9636130,11:38:34,11:38:34,9473,21,,,,4689.43,0
9636130,11:39:15,11:39:15,1541,22,,,,4906.52,0
9636130,11:40:14,11:40:14,1542,23,,,,5130.59,0
9636130,11:41:17,11:41:17,1543,24,,,,5477.51,0
9636130,11:42:13,11:42:13,1544,25,,,,5800.44,0
9636130,11:43:04,11:43:04,1545,26,,,,6079.97,0
9636130,11:44:00,11:44:00,1546,27,,,,6331.9,
9636130,11:45:39,11:45:39,3192,28,,,,6716.1,0
9636130,11:47:24,11:47:24,3193,29,,,,7207.87,0
9636130,11:48:18,11:48:18,3194,30,,,,7389.69,0
9636130,11:49:43,11:49:43,3195,31,,,,7741.88,0
9636130,11:50:19,11:50:19,3196,32,,,,7848.16,0
9636130,11:51:04,11:51:04,3197,33,,,,7983.94,0
9636130,11:52:04,11:52:04,3198,34,,,,8192.17,0
9636130,11:54:38,11:54:38,9467,35,,,,8732.34,0
9636130,11:57:00,11:57:00,1493,36,,1,,9511.08,
9644010,23:03:00,23:03:00,10521,1,,,1,0,
9644010,23:03:19,23:03:19,1663,2,,,,105.5,0
9644010,23:04:09,23:04:09,1664,3,,,,364.08,0
9644010,23:05:24,23:05:24,1665,4,,,,737.1,0
9644010,23:06:00,23:06:00,1666,5,,,,941.54,
9644010,23:06:42,23:06:42,1525,6,,,,1356.03,0
9644010,23:07:09,23:07:09,1526,7,,,,1584.03,0
9644010,23:07:23,23:07:23,1527,8,,,,1724.75,0
9644010,23:08:01,23:08:01,1528,9,,,,2141.6,0
9644010,23:08:19,23:08:19,1529,10,,,,2346.87,0
9644010,23:08:41,23:08:41,1530,11,,,,2551.25,0
9644010,23:08:57,23:08:57,1531,12,,,,2749.35,0
9644010,23:09:22,23:09:22,1532,13,,,,2997.33,0
9644010,23:09:43,23:09:43,1533,14,,,,3202.95,0
9644010,23:10:00,23:10:00,1534,15,,,,3339.99,
9644010,23:10:25,23:10:25,1535,16,,,,3568.68,0
9644010,23:10:44,23:10:44,1536,17,,,,3771.45,0
9644010,23:11:05,23:11:05,1537,18,,,,3967.96,0
9644010,23:11:16,23:11:16,1538,19,,,,4073.72,0
9644010,23:11:49,23:11:49,1539,20,,,,4392.3,0
9644010,23:12:17,23:12:17,9473,21,,,,4689.43,0
9644010,23:12:37,23:12:37,1541,22,,,,4906.52,0
9644010,23:13:07,23:13:07,1542,23,,,,5130.59,0
9644010,23:13:38,23:13:38,1543,24,,,,5477.51,0
9644010,23:14:06,23:14:06,1544,25,,,,5800.44,0
9644010,23:14:32,23:14:32,1545,26,,,,6079.97,0
9644010,23:15:00,23:15:00,1546,27,,,,6331.9,
9644010,23:16:08,23:16:08,3192,28,,,,6716.1,0
9644010,23:17:21,23:17:21,3193,29,,,,7207.87,0
9644010,23:17:59,23:17:59,3194,30,,,,7389.69,0
9644010,23:18:57,23:18:57,3195,31,,,,7741.88,0
9644010,23:19:22,23:19:22,3196,32,,,,7848.16,0
9644010,23:19:53,23:19:53,3197,33,,,,7983.94,0
9644010,23:20:35,23:20:35,3198,34,,,,8192.17,0
9644010,23:22:22,23:22:22,9467,35,,,,8732.34,0
9644010,23:24:00,23:24:00,1493,36,,1,,9511.08,
9644110,23:03:00,23:03:00,10521,1,,,1,0,
9644110,23:03:19,23:03:19,1663,2,,,,105.5,0
9644110,23:04:09,23:04:09,1664,3,,,,364.08,0
9644110,23:05:24,23:05:24,1665,4,,,,737.1,0
9644110,23:06:00,23:06:00,1666,5,,,,941.54,
9644110,23:06:42,23:06:42,1525,6,,,,1356.03,0
9644110,23:07:09,23:07:09,1526,7,,,,1584.03,0
9644110,23:07:23,23:07:23,1527,8,,,,1724.75,0
9644110,23:08:01,23:08:01,1528,9,,,,2141.6,0
9644110,23:08:19,23:08:19,1529,10,,,,2346.87,0
9644110,23:08:41,23:08:41,1530,11,,,,2551.25,0
9644110,23:08:57,23:08:57,1531,12,,,,2749.35,0
9644110,23:09:22,23:09:22,1532,13,,,,2997.33,0
9644110,23:09:43,23:09:43,1533,14,,,,3202.95,0
9644110,23:10:00,23:10:00,1534,15,,,,3339.99,
9644110,23:10:25,23:10:25,1535,16,,,,3568.68,0
9644110,23:10:44,23:10:44,1536,17,,,,3771.45,0
9644110,23:11:05,23:11:05,1537,18,,,,3967.96,0
9644110,23:11:16,23:11:16,1538,19,,,,4073.72,0
9644110,23:11:49,23:11:49,1539,20,,,,4392.3,0
9644110,23:12:17,23:12:17,9473,21,,,,4689.43,0
9644110,23:12:37,23:12:37,1541,22,,,,4906.52,0
9644110,23:13:07,23:13:07,1542,23,,,,5130.59,0
9644110,23:13:38,23:13:38,1543,24,,,,5477.51,0
9644110,23:14:06,23:14:06,1544,25,,,,5800.44,0
9644110,23:14:32,23:14:32,1545,26,,,,6079.97,0
9644110,23:15:00,23:15:00,1546,27,,,,6331.9,
9644110,23:16:08,23:16:08,3192,28,,,,6716.1,0
9644110,23:17:21,23:17:21,3193,29,,,,7207.87,0
9644110,23:17:59,23:17:59,3194,30,,,,7389.69,0
9644110,23:18:57,23:18:57,3195,31,,,,7741.88,0
9644110,23:19:22,23:19:22,3196,32,,,,7848.16,0
9644110,23:19:53,23:19:53,3197,33,,,,7983.94,0
9644110,23:20:35,23:20:35,3198,34,,,,8192.17,0
9644110,23:22:22,23:22:22,9467,35,,,,8732.34,0
9644110,23:24:00,23:24:00,1493,36,,1,,9511.08,
9644150,23:03:00,23:03:00,10521,1,,,1,0,
9644150,23:03:19,23:03:19,1663,2,,,,105.5,0
9644150,23:04:09,23:04:09,1664,3,,,,364.08,0
9644150,23:05:24,23:05:24,1665,4,,,,737.1,0
9644150,23:06:00,23:06:00,1666,5,,,,941.54,
9644150,23:06:42,23:06:42,1525,6,,,,1356.03,0
9644150,23:07:09,23:07:09,1526,7,,,,1584.03,0
9644150,23:07:23,23:07:23,1527,8,,,,1724.75,0
9644150,23:08:01,23:08:01,1528,9,,,,2141.6,0
9644150,23:08:19,23:08:19,1529,10,,,,2346.87,0
9644150,23:08:41,23:08:41,1530,11,,,,2551.25,0
9644150,23:08:57,23:08:57,1531,12,,,,2749.35,0
9644150,23:09:22,23:09:22,1532,13,,,,2997.33,0
9644150,23:09:43,23:09:43,1533,14,,,,3202.95,0
9644150,23:10:00,23:10:00,1534,15,,,,3339.99,
9644150,23:10:25,23:10:25,1535,16,,,,3568.68,0
9644150,23:10:44,23:10:44,1536,17,,,,3771.45,0
9644150,23:11:05,23:11:05,1537,18,,,,3967.96,0
9644150,23:11:16,23:11:16,1538,19,,,,4073.72,0
9644150,23:11:49,23:11:49,1539,20,,,,4392.3,0
9644150,23:12:17,23:12:17,9473,21,,,,4689.43,0
9644150,23:12:37,23:12:37,1541,22,,,,4906.52,0
9644150,23:13:07,23:13:07,1542,23,,,,5130.59,0
9644150,23:13:38,23:13:38,1543,24,,,,5477.51,0
9644150,23:14:06,23:14:06,1544,25,,,,5800.44,0
9644150,23:14:32,23:14:32,1545,26,,,,6079.97,0
9644150,23:15:00,23:15:00,1546,27,,,,6331.9,
9644150,23:16:08,23:16:08,3192,28,,,,6716.1,0
9644150,23:17:21,23:17:21,3193,29,,,,7207.87,0
9644150,23:17:59,23:17:59,3194,30,,,,7389.69,0
9644150,23:18:57,23:18:57,3195,31,,,,7741.88,0
9644150,23:19:22,23:19:22,3196,32,,,,7848.16,0
9644150,23:19:53,23:19:53,3197,33,,,,7983.94,0
9644150,23:20:35,23:20:35,3198,34,,,,8192.17,0
9644150,23:22:22,23:22:22,9467,35,,,,8732.34,0
9644150,23:24:00,23:24:00,1493,36,,1,,9511.08,
968020,10:27:00,10:27:00,10521,1,,,1,0,
968020,10:27:12,10:27:12,1663,2,,,,105.5,0
968020,10:27:46,10:27:46,1664,3,,,,364.08,0
968020,10:28:36,10:28:36,1665,4,,,,737.1,0
968020,10:29:00,10:29:00,1666,5,,,,941.54,
968020,10:29:53,10:29:53,1525,6,,,,1356.03,0
968020,10:30:26,10:30:26,1526,7,,,,1584.03,0
968020,10:30:44,10:30:44,1527,8,,,,1724.75,0
968020,10:31:32,10:31:32,1528,9,,,,2141.6,0
968020,10:31:54,10:31:54,1529,10,,,,2346.87,0
968020,10:32:21,10:32:21,1530,11,,,,2551.25,0
968020,10:32:42,10:32:42,1531,12,,,,2749.35,0
968020,10:33:13,10:33:13,1532,13,,,,2997.33,0
968020,10:33:39,10:33:39,1533,14,,,,3202.95,0
968020,10:34:00,10:34:00,1534,15,,,,3339.99,
968020,10:34:51,10:34:51,1535,16,,,,3568.68,0
968020,10:35:29,10:35:29,1536,17,,,,3771.45,0
968020,10:36:11,10:36:11,1537,18,,,,3967.96,0
968020,10:36:33,10:36:33,1538,19,,,,4073.72,0
968020,10:37:38,10:37:38,1539,20,,,,4392.3,0
968020,10:38:34,10:38:34,9473,21,,,,4689.43,0
968020,10:39:15,10:39:15,1541,22,,,,4906.52,0
968020,10:40:14,10:40:14,1542,23,,,,5130.59,0
968020,10:41:17,10:41:17,1543,24,,,,5477.51,0
968020,10:42:13,10:42:13,1544,25,,,,5800.44,0
968020,10:43:04,10:43:04,1545,26,,,,6079.97,0
968020,10:44:00,10:44:00,1546,27,,,,6331.9,
968020,10:45:39,10:45:39,3192,28,,,,6716.1,0
968020,10:47:24,10:47:24,3193,29,,,,7207.87,0
968020,10:48:18,10:48:18,3194,30,,,,7389.69,0
968020,10:49:43,10:49:43,3195,31,,,,7741.88,0
968020,10:50:19,10:50:19,3196,32,,,,7848.16,0
968020,10:51:04,10:51:04,3197,33,,,,7983.94,0
968020,10:52:04,10:52:04,3198,34,,,,8192.17,0
968020,10:54:38,10:54:38,9467,35,,,,8732.34,0
968020,10:57:00,10:57:00,1493,36,,1,,9511.08,
968030,10:27:00,10:27:00,10521,1,,,1,0,
968030,10:27:12,10:27:12,1663,2,,,,105.5,0
968030,10:27:46,10:27:46,1664,3,,,,364.08,0
968030,10:28:36,10:28:36,1665,4,,,,737.1,0
968030,10:29:00,10:29:00,1666,5,,,,941.54,
968030,10:29:53,10:29:53,1525,6,,,,1356.03,0
968030,10:30:26,10:30:26,1526,7,,,,1584.03,0
968030,10:30:44,10:30:44,1527,8,,,,1724.75,0
968030,10:31:32,10:31:32,1528,9,,,,2141.6,0
968030,10:31:54,10:31:54,1529,10,,,,2346.87,0
968030,10:32:21,10:32:21,1530,11,,,,2551.25,0
968030,10:32:42,10:32:42,1531,12,,,,2749.35,0
968030,10:33:13,10:33:13,1532,13,,,,2997.33,0
968030,10:33:39,10:33:39,1533,14,,,,3202.95,0
968030,10:34:00,10:34:00,1534,15,,,,3339.99,
968030,10:34:51,10:34:51,1535,16,,,,3568.68,0
968030,10:35:29,10:35:29,1536,17,,,,3771.45,0
968030,10:36:11,10:36:11,1537,18,,,,3967.96,0
968030,10:36:33,10:36:33,1538,19,,,,4073.72,0
968030,10:37:38,10:37:38,1539,20,,,,4392.3,0
968030,10:38:34,10:38:34,9473,21,,,,4689.43,0
968030,10:39:15,10:39:15,1541,22,,,,4906.52,0
968030,10:40:14,10:40:14,1542,23,,,,5130.59,0
968030,10:41:17,10:41:17,1543,24,,,,5477.51,0
968030,10:42:13,10:42:13,1544,25,,,,5800.44,0
968030,10:43:04,10:43:04,1545,26,,,,6079.97,0
968030,10:44:00,10:44:00,1546,27,,,,6331.9,
968030,10:45:39,10:45:39,3192,28,,,,6716.1,0
968030,10:47:24,10:47:24,3193,29,,,,7207.87,0
968030,10:48:18,10:48:18,3194,30,,,,7389.69,0
968030,10:49:43,10:49:43,3195,31,,,,7741.88,0
968030,10:50:19,10:50:19,3196,32,,,,7848.16,0
968030,10:51:04,10:51:04,3197,33,,,,7983.94,0
968030,10:52:04,10:52:04,3198,34,,,,8192.17,0
968030,10:54:38,10:54:38,9467,35,,,,8732.34,0
968030,10:57:00,10:57:00,1493,36,,1,,9511.08,
968040,10:27:00,10:27:00,10521,1,,,1,0,
968040,10:27:12,10:27:12,1663,2,,,,105.5,0
968040,10:27:46,10:27:46,1664,3,,,,364.08,0
968040,10:28:36,10:28:36,1665,4,,,,737.1,0
968040,10:29:00,10:29:00,1666,5,,,,941.54,
968040,10:29:53,10:29:53,1525,6,,,,1356.03,0
968040,10:30:26,10:30:26,1526,7,,,,1584.03,0
968040,10:30:44,10:30:44,1527,8,,,,1724.75,0
968040,10:31:32,10:31:32,1528,9,,,,2141.6,0
968040,10:31:54,10:31:54,1529,10,,,,2346.87,0
968040,10:32:21,10:32:21,1530,11,,,,2551.25,0
968040,10:32:42,10:32:42,1531,12,,,,2749.35,0
968040,10:33:13,10:33:13,1532,13,,,,2997.33,0
968040,10:33:39,10:33:39,1533,14,,,,3202.95,0
968040,10:34:00,10:34:00,1534,15,,,,3339.99,
968040,10:34:51,10:34:51,1535,16,,,,3568.68,0
968040,10:35:29,10:35:29,1536,17,,,,3771.45,0
968040,10:36:11,10:36:11,1537,18,,,,3967.96,0
968040,10:36:33,10:36:33,1538,19,,,,4073.72,0
968040,10:37:38,10:37:38,1539,20,,,,4392.3,0
968040,10:38:34,10:38:34,9473,21,,,,4689.43,0
968040,10:39:15,10:39:15,1541,22,,,,4906.52,0
968040,10:40:14,10:40:14,1542,23,,,,5130.59,0
968040,10:41:17,10:41:17,1543,24,,,,5477.51,0
968040,10:42:13,10:42:13,1544,25,,,,5800.44,0
968040,10:43:04,10:43:04,1545,26,,,,6079.97,0
968040,10:44:00,10:44:00,1546,27,,,,6331.9,
968040,10:45:39,10:45:39,3192,28,,,,6716.1,0
968040,10:47:24,10:47:24,3193,29,,,,7207.87,0
968040,10:48:18,10:48:18,3194,30,,,,7389.69,0
968040,10:49:43,10:49:43,3195,31,,,,7741.88,0
968040,10:50:19,10:50:19,3196,32,,,,7848.16,0
968040,10:51:04,10:51:04,3197,33,,,,7983.94,0
968040,10:52:04,10:52:04,3198,34,,,,8192.17,0
968040,10:54:38,10:54:38,9467,35,,,,8732.34,0
968040,10:57:00,10:57:00,1493,36,,1,,9511.08,
968050,10:27:00,10:27:00,10521,1,,,1,0,
968050,10:27:12,10:27:12,1663,2,,,,105.5,0
968050,10:27:46,10:27:46,1664,3,,,,364.08,0
968050,10:28:36,10:28:36,1665,4,,,,737.1,0
968050,10:29:00,10:29:00,1666,5,,,,941.54,
968050,10:29:53,10:29:53,1525,6,,,,1356.03,0
968050,10:30:26,10:30:26,1526,7,,,,1584.03,0
968050,10:30:44,10:30:44,1527,8,,,,1724.75,0
968050,10:31:32,10:31:32,1528,9,,,,2141.6,0
968050,10:31:54,10:31:54,1529,10,,,,2346.87,0
968050,10:32:21,10:32:21,1530,11,,,,2551.25,0
968050,10:32:42,10:32:42,1531,12,,,,2749.35,0
968050,10:33:13,10:33:13,1532,13,,,,2997.33,0
968050,10:33:39,10:33:39,1533,14,,,,3202.95,0
968050,10:34:00,10:34:00,1534,15,,,,3339.99,
968050,10:34:51,10:34:51,1535,16,,,,3568.68,0
968050,10:35:29,10:35:29,1536,17,,,,3771.45,0
968050,10:36:11,10:36:11,1537,18,,,,3967.96,0
968050,10:36:33,10:36:33,1538,19,,,,4073.72,0
968050,10:37:38,10:37:38,1539,20,,,,4392.3,0
968050,10:38:34,10:38:34,9473,21,,,,4689.43,0
968050,10:39:15,10:39:15,1541,22,,,,4906.52,0
968050,10:40:14,10:40:14,1542,23,,,,5130.59,0
968050,10:41:17,10:41:17,1543,24,,,,5477.51,0
968050,10:42:13,10:42:13,1544,25,,,,5800.44,0
968050,10:43:04,10:43:04,1545,26,,,,6079.97,0
968050,10:44:00,10:44:00,1546,27,,,,6331.9,
968050,10:45:39,10:45:39,3192,28,,,,6716.1,0
968050,10:47:24,10:47:24,3193,29,,,,7207.87,0
968050,10:48:18,10:48:18,3194,30,,,,7389.69,0
968050,10:49:43,10:49:43,3195,31,,,,7741.88,0
968050,10:50:19,10:50:19,3196,32,,,,7848.16,0
968050,10:51:04,10:51:04,3197,33,,,,7983.94,0
968050,10:52:04,10:52:04,3198,34,,,,8192.17,0
968050,10:54:38,10:54:38,9467,35,,,,8732.34,0
968050,10:57:00,10:57:00,1493,36,,1,,9511.08,
968060,10:27:00,10:27:00,10521,1,,,1,0,
968060,10:27:12,10:27:12,1663,2,,,,105.5,0
968060,10:27:46,10:27:46,1664,3,,,,364.08,0
968060,10:28:36,10:28:36,1665,4,,,,737.1,0
968060,10:29:00,10:29:00,1666,5,,,,941.54,
968060,10:29:53,10:29:53,1525,6,,,,1356.03,0
968060,10:30:26,10:30:26,1526,7,,,,1584.03,0
968060,10:30:44,10:30:44,1527,8,,,,1724.75,0
968060,10:31:32,10:31:32,1528,9,,,,2141.6,0
968060,10:31:54,10:31:54,1529,10,,,,2346.87,0
968060,10:32:21,10:32:21,1530,11,,,,2551.25,0
968060,10:32:42,10:32:42,1531,12,,,,2749.35,0
968060,10:33:13,10:33:13,1532,13,,,,2997.33,0
968060,10:33:39,10:33:39,1533,14,,,,3202.95,0
968060,10:34:00,10:34:00,1534,15,,,,3339.99,
968060,10:34:51,10:34:51,1535,16,,,,3568.68,0
968060,10:35:29,10:35:29,1536,17,,,,3771.45,0
968060,10:36:11,10:36:11,1537,18,,,,3967.96,0
968060,10:36:33,10:36:33,1538,19,,,,4073.72,0
968060,10:37:38,10:37:38,1539,20,,,,4392.3,0
968060,10:38:34,10:38:34,9473,21,,,,4689.43,0
968060,10:39:15,10:39:15,1541,22,,,,4906.52,0
968060,10:40:14,10:40:14,1542,23,,,,5130.59,0
968060,10:41:17,10:41:17,1543,24,,,,5477.51,0
968060,10:42:13,10:42:13,1544,25,,,,5800.44,0
968060,10:43:04,10:43:04,1545,26,,,,6079.97,0
968060,10:44:00,10:44:00,1546,27,,,,6331.9,
968060,10:45:39,10:45:39,3192,28,,,,6716.1,0
968060,10:47:24,10:47:24,3193,29,,,,7207.87,0
968060,10:48:18,10:48:18,3194,30,,,,7389.69,0
968060,10:49:43,10:49:43,3195,31,,,,7741.88,0
968060,10:50:19,10:50:19,3196,32,,,,7848.16,0
968060,10:51:04,10:51:04,3197,33,,,,7983.94,0
968060,10:52:04,10:52:04,3198,34,,,,8192.17,0
968060,10:54:38,10:54:38,9467,35,,,,8732.34,0
968060,10:57:00,10:57:00,1493,36,,1,,9511.08,
968080,10:27:00,10:27:00,10521,1,,,1,0,
968080,10:27:12,10:27:12,1663,2,,,,105.5,0
968080,10:27:46,10:27:46,1664,3,,,,364.08,0
968080,10:28:36,10:28:36,1665,4,,,,737.1,0
968080,10:29:00,10:29:00,1666,5,,,,941.54,
968080,10:29:53,10:29:53,1525,6,,,,1356.03,0
968080,10:30:26,10:30:26,1526,7,,,,1584.03,0
968080,10:30:44,10:30:44,1527,8,,,,1724.75,0
968080,10:31:32,10:31:32,1528,9,,,,2141.6,0
968080,10:31:54,10:31:54,1529,10,,,,2346.87,0
968080,10:32:21,10:32:21,1530,11,,,,2551.25,0
968080,10:32:42,10:32:42,1531,12,,,,2749.35,0
968080,10:33:13,10:33:13,1532,13,,,,2997.33,0
968080,10:33:39,10:33:39,1533,14,,,,3202.95,0
968080,10:34:00,10:34:00,1534,15,,,,3339.99,
968080,10:34:51,10:34:51,1535,16,,,,3568.68,0
968080,10:35:29,10:35:29,1536,17,,,,3771.45,0
968080,10:36:11,10:36:11,1537,18,,,,3967.96,0
968080,10:36:33,10:36:33,1538,19,,,,4073.72,0
968080,10:37:38,10:37:38,1539,20,,,,4392.3,0
968080,10:38:34,10:38:34,9473,21,,,,4689.43,0
968080,10:39:15,10:39:15,1541,22,,,,4906.52,0
968080,10:40:14,10:40:14,1542,23,,,,5130.59,0
968080,10:41:17,10:41:17,1543,24,,,,5477.51,0
968080,10:42:13,10:42:13,1544,25,,,,5800.44,0
968080,10:43:04,10:43:04,1545,26,,,,6079.97,0
968080,10:44:00,10:44:00,1546,27,,,,6331.9,
968080,10:45:39,10:45:39,3192,28,,,,6716.1,0
968080,10:47:24,10:47:24,3193,29,,,,7207.87,0
968080,10:48:18,10:48:18,3194,30,,,,7389.69,0
968080,10:49:43,10:49:43,3195,31,,,,7741.88,0
968080,10:50:19,10:50:19,3196,32,,,,7848.16,0
968080,10:51:04,10:51:04,3197,33,,,,7983.94,0
968080,10:52:04,10:52:04,3198,34,,,,8192.17,0
968080,10:54:38,10:54:38,9467,35,,,,8732.34,0
968080,10:57:00,10:57:00,1493,36,,1,,9511.08,
968090,10:27:00,10:27:00,10521,1,,,1,0,
968090,10:27:12,10:27:12,1663,2,,,,105.5,0
968090,10:27:46,10:27:46,1664,3,,,,364.08,0
968090,10:28:36,10:28:36,1665,4,,,,737.1,0
968090,10:29:00,10:29:00,1666,5,,,,941.54,
968090,10:29:53,10:29:53,1525,6,,,,1356.03,0
968090,10:30:26,10:30:26,1526,7,,,,1584.03,0
968090,10:30:44,10:30:44,1527,8,,,,1724.75,0
968090,10:31:32,10:31:32,1528,9,,,,2141.6,0
968090,10:31:54,10:31:54,1529,10,,,,2346.87,0
968090,10:32:21,10:32:21,1530,11,,,,2551.25,0
968090,10:32:42,10:32:42,1531,12,,,,2749.35,0
968090,10:33:13,10:33:13,1532,13,,,,2997.33,0
968090,10:33:39,10:33:39,1533,14,,,,3202.95,0
968090,10:34:00,10:34:00,1534,15,,,,3339.99,
968090,10:34:51,10:34:51,1535,16,,,,3568.68,0
968090,10:35:29,10:35:29,1536,17,,,,3771.45,0
968090,10:36:11,10:36:11,1537,18,,,,3967.96,0
968090,10:36:33,10:36:33,1538,19,,,,4073.72,0
968090,10:37:38,10:37:38,1539,20,,,,4392.3,0
968090,10:38:34,10:38:34,9473,21,,,,4689.43,0
968090,10:39:15,10:39:15,1541,22,,,,4906.52,0
968090,10:40:14,10:40:14,1542,23,,,,5130.59,0
968090,10:41:17,10:41:17,1543,24,,,,5477.51,0
968090,10:42:13,10:42:13,1544,25,,,,5800.44,0
968090,10:43:04,10:43:04,1545,26,,,,6079.97,0
968090,10:44:00,10:44:00,1546,27,,,,6331.9,
968090,10:45:39,10:45:39,3192,28,,,,6716.1,0
968090,10:47:24,10:47:24,3193,29,,,,7207.87,0
968090,10:48:18,10:48:18,3194,30,,,,7389.69,0
968090,10:49:43,10:49:43,3195,31,,,,7741.88,0
968090,10:50:19,10:50:19,3196,32,,,,7848.16,0
968090,10:51:04,10:51:04,3197,33,,,,7983.94,0
968090,10:52:04,10:52:04,3198,34,,,,8192.17,0
968090,10:54:38,10:54:38,9467,35,,,,8732.34,0
968090,10:57:00,10:57:00,1493,36,,1,,9511.08,
968120,10:27:00,10:27:00,10521,1,,,1,0,
968120,10:27:12,10:27:12,1663,2,,,,105.5,0
968120,10:27:46,10:27:46,1664,3,,,,364.08,0
968120,10:28:36,10:28:36,1665,4,,,,737.1,0
968120,10:29:00,10:29:00,1666,5,,,,941.54,
968120,10:29:53,10:29:53,1525,6,,,,1356.03,0
968120,10:30:26,10:30:26,1526,7,,,,1584.03,0
968120,10:30:44,10:30:44,1527,8,,,,1724.75,0
968120,10:31:32,10:31:32,1528,9,,,,2141.6,0
968120,10:31:54,10:31:54,1529,10,,,,2346.87,0
968120,10:32:21,10:32:21,1530,11,,,,2551.25,0
968120,10:32:42,10:32:42,1531,12,,,,2749.35,0
968120,10:33:13,10:33:13,1532,13,,,,2997.33,0
968120,10:33:39,10:33:39,1533,14,,,,3202.95,0
968120,10:34:00,10:34:00,1534,15,,,,3339.99,
968120,10:34:51,10:34:51,1535,16,,,,3568.68,0
968120,10:35:29,10:35:29,1536,17,,,,3771.45,0
968120,10:36:11,10:36:11,1537,18,,,,3967.96,0
968120,10:36:33,10:36:33,1538,19,,,,4073.72,0
968120,10:37:38,10:37:38,1539,20,,,,4392.3,0
968120,10:38:34,10:38:34,9473,21,,,,4689.43,0
968120,10:39:15,10:39:15,1541,22,,,,4906.52,0
968120,10:40:14,10:40:14,1542,23,,,,5130.59,0
968120,10:41:17,10:41:17,1543,24,,,,5477.51,0
968120,10:42:13,10:42:13,1544,25,,,,5800.44,0
968120,10:43:04,10:43:04,1545,26,,,,6079.97,0
968120,10:44:00,10:44:00,1546,27,,,,6331.9,
968120,10:45:39,10:45:39,3192,28,,,,6716.1,0
968120,10:47:24,10:47:24,3193,29,,,,7207.87,0
968120,10:48:18,10:48:18,3194,30,,,,7389.69,0
968120,10:49:43,10:49:43,3195,31,,,,7741.88,0
968120,10:50:19,10:50:19,3196,32,,,,7848.16,0
968120,10:51:04,10:51:04,3197,33,,,,7983.94,0
968120,10:52:04,10:52:04,3198,34,,,,8192.17,0
968120,10:54:38,10:54:38,9467,35,,,,8732.34,0
968120,10:57:00,10:57:00,1493,36,,1,,9511.08,
968130,10:27:00,10:27:00,10521,1,,,1,0,
968130,10:27:12,10:27:12,1663,2,,,,105.5,0
968130,10:27:46,10:27:46,1664,3,,,,364.08,0
968130,10:28:36,10:28:36,1665,4,,,,737.1,0
968130,10:29:00,10:29:00,1666,5,,,,941.54,
968130,10:29:53,10:29:53,1525,6,,,,1356.03,0
968130,10:30:26,10:30:26,1526,7,,,,1584.03,0
968130,10:30:44,10:30:44,1527,8,,,,1724.75,0
968130,10:31:32,10:31:32,1528,9,,,,2141.6,0
968130,10:31:54,10:31:54,1529,10,,,,2346.87,0
968130,10:32:21,10:32:21,1530,11,,,,2551.25,0
968130,10:32:42,10:32:42,1531,12,,,,2749.35,0
968130,10:33:13,10:33:13,1532,13,,,,2997.33,0
968130,10:33:39,10:33:39,1533,14,,,,3202.95,0
968130,10:34:00,10:34:00,1534,15,,,,3339.99,
968130,10:34:51,10:34:51,1535,16,,,,3568.68,0
968130,10:35:29,10:35:29,1536,17,,,,3771.45,0
968130,10:36:11,10:36:11,1537,18,,,,3967.96,0
968130,10:36:33,10:36:33,1538,19,,,,4073.72,0
968130,10:37:38,10:37:38,1539,20,,,,4392.3,0
968130,10:38:34,10:38:34,9473,21,,,,4689.43,0
968130,10:39:15,10:39:15,1541,22,,,,4906.52,0
968130,10:40:14,10:40:14,1542,23,,,,5130.59,0
968130,10:41:17,10:41:17,1543,24,,,,5477.51,0
968130,10:42:13,10:42:13,1544,25,,,,5800.44,0
968130,10:43:04,10:43:04,1545,26,,,,6079.97,0
968130,10:44:00,10:44:00,1546,27,,,,6331.9,
968130,10:45:39,10:45:39,3192,28,,,,6716.1,0
968130,10:47:24,10:47:24,3193,29,,,,7207.87,0
968130,10:48:18,10:48:18,3194,30,,,,7389.69,0
968130,10:49:43,10:49:43,3195,31,,,,7741.88,0
968130,10:50:19,10:50:19,3196,32,,,,7848.16,0
968130,10:51:04,10:51:04,3197,33,,,,7983.94,0
968130,10:52:04,10:52:04,3198,34,,,,8192.17,0
968130,10:54:38,10:54:38,9467,35,,,,8732.34,0
968130,10:57:00,10:57:00,1493,36,,1,,9511.08,
9848070,13:58:00,13:58:00,10521,1,,,1,0,
9848070,13:58:25,13:58:25,1663,2,,,,105.5,0
9848070,13:59:32,13:59:32,1664,3,,,,364.08,0
9848070,14:01:12,14:01:12,1665,4,,,,737.1,0
9848070,14:02:00,14:02:00,1666,5,,,,941.54,
9848070,14:02:53,14:02:53,1525,6,,,,1356.03,0
9848070,14:03:26,14:03:26,1526,7,,,,1584.03,0
9848070,14:03:44,14:03:44,1527,8,,,,1724.75,0
9848070,14:04:32,14:04:32,1528,9,,,,2141.6,0
9848070,14:04:54,14:04:54,1529,10,,,,2346.87,0
9848070,14:05:21,14:05:21,1530,11,,,,2551.25,0
9848070,14:05:42,14:05:42,1531,12,,,,2749.35,0
9848070,14:06:13,14:06:13,1532,13,,,,2997.33,0
9848070,14:06:39,14:06:39,1533,14,,,,3202.95,0
9848070,14:07:00,14:07:00,1534,15,,,,3339.99,
9848070,14:07:30,14:07:30,1535,16,,,,3568.68,0
9848070,14:07:53,14:07:53,1536,17,,,,3771.45,0
9848070,14:08:18,14:08:18,1537,18,,,,3967.96,0
9848070,14:08:31,14:08:31,1538,19,,,,4073.72,0
9848070,14:09:11,14:09:11,1539,20,,,,4392.3,0
9848070,14:09:44,14:09:44,9473,21,,,,4689.43,0
9848070,14:10:09,14:10:09,1541,22,,,,4906.52,0
9848070,14:10:44,14:10:44,1542,23,,,,5130.59,0
9848070,14:11:22,14:11:22,1543,24,,,,5477.51,0
9848070,14:11:55,14:11:55,1544,25,,,,5800.44,0
9848070,14:12:26,14:12:26,1545,26,,,,6079.97,0
9848070,14:13:00,14:13:00,1546,27,,,,6331.9,
9848070,14:14:16,14:14:16,3192,28,,,,6716.1,0
9848070,14:15:37,14:15:37,3193,29,,,,7207.87,0
9848070,14:16:19,14:16:19,3194,30,,,,7389.69,0
9848070,14:17:24,14:17:24,3195,31,,,,7741.88,0
9848070,14:17:51,14:17:51,3196,32,,,,7848.16,0
9848070,14:18:26,14:18:26,3197,33,,,,7983.94,0
9848070,14:19:12,14:19:12,3198,34,,,,8192.17,0
9848070,14:21:11,14:21:11,9467,35,,,,8732.34,0
9848070,14:23:00,14:23:00,1493,36,,1,,9511.08,
9848100,13:58:00,13:58:00,10521,1,,,1,0,
9848100,13:58:25,13:58:25,1663,2,,,,105.5,0
9848100,13:59:32,13:59:32,1664,3,,,,364.08,0
9848100,14:01:12,14:01:12,1665,4,,,,737.1,0
9848100,14:02:00,14:02:00,1666,5,,,,941.54,
9848100,14:02:53,14:02:53,1525,6,,,,1356.03,0
9848100,14:03:26,14:03:26,1526,7,,,,1584.03,0
9848100,14:03:44,14:03:44,1527,8,,,,1724.75,0
9848100,14:04:32,14:04:32,1528,9,,,,2141.6,0
9848100,14:04:54,14:04:54,1529,10,,,,2346.87,0
9848100,14:05:21,14:05:21,1530,11,,,,2551.25,0
9848100,14:05:42,14:05:42,1531,12,,,,2749.35,0
9848100,14:06:13,14:06:13,1532,13,,,,2997.33,0
9848100,14:06:39,14:06:39,1533,14,,,,3202.95,0
9848100,14:07:00,14:07:00,1534,15,,,,3339.99,
9848100,14:07:30,14:07:30,1535,16,,,,3568.68,0
9848100,14:07:53,14:07:53,1536,17,,,,3771.45,0
9848100,14:08:18,14:08:18,1537,18,,,,3967.96,0
9848100,14:08:31,14:08:31,1538,19,,,,4073.72,0
9848100,14:09:11,14:09:11,1539,20,,,,4392.3,0
9848100,14:09:44,14:09:44,9473,21,,,,4689.43,0
9848100,14:10:09,14:10:09,1541,22,,,,4906.52,0
9848100,14:10:44,14:10:44,1542,23,,,,5130.59,0
9848100,14:11:22,14:11:22,1543,24,,,,5477.51,0
9848100,14:11:55,14:11:55,1544,25,,,,5800.44,0
9848100,14:12:26,14:12:26,1545,26,,,,6079.97,0
9848100,14:13:00,14:13:00,1546,27,,,,6331.9,
9848100,14:14:16,14:14:16,3192,28,,,,6716.1,0
9848100,14:15:37,14:15:37,3193,29,,,,7207.87,0
9848100,14:16:19,14:16:19,3194,30,,,,7389.69,0
9848100,14:17:24,14:17:24,3195,31,,,,7741.88,0
9848100,14:17:51,14:17:51,3196,32,,,,7848.16,0
9848100,14:18:26,14:18:26,3197,33,,,,7983.94,0
9848100,14:19:12,14:19:12,3198,34,,,,8192.17,0
9848100,14:21:11,14:21:11,9467,35,,,,8732.34,0
9848100,14:23:00,14:23:00,1493,36,,1,,9511.08,
9848140,13:58:00,13:58:00,10521,1,,,1,0,
9848140,13:58:25,13:58:25,1663,2,,,,105.5,0
9848140,13:59:32,13:59:32,1664,3,,,,364.08,0
9848140,14:01:12,14:01:12,1665,4,,,,737.1,0
9848140,14:02:00,14:02:00,1666,5,,,,941.54,
9848140,14:02:53,14:02:53,1525,6,,,,1356.03,0
9848140,14:03:26,14:03:26,1526,7,,,,1584.03,0
9848140,14:03:44,14:03:44,1527,8,,,,1724.75,0
9848140,14:04:32,14:04:32,1528,9,,,,2141.6,0
9848140,14:04:54,14:04:54,1529,10,,,,2346.87,0
9848140,14:05:21,14:05:21,1530,11,,,,2551.25,0
9848140,14:05:42,14:05:42,1531,12,,,,2749.35,0
9848140,14:06:13,14:06:13,1532,13,,,,2997.33,0
9848140,14:06:39,14:06:39,1533,14,,,,3202.95,0
9848140,14:07:00,14:07:00,1534,15,,,,3339.99,
9848140,14:07:30,14:07:30,1535,16,,,,3568.68,0
9848140,14:07:53,14:07:53,1536,17,,,,3771.45,0
9848140,14:08:18,14:08:18,1537,18,,,,3967.96,0
9848140,14:08:31,14:08:31,1538,19,,,,4073.72,0
9848140,14:09:11,14:09:11,1539,20,,,,4392.3,0
9848140,14:09:44,14:09:44,9473,21,,,,4689.43,0
9848140,14:10:09,14:10:09,1541,22,,,,4906.52,0
9848140,14:10:44,14:10:44,1542,23,,,,5130.59,0
9848140,14:11:22,14:11:22,1543,24,,,,5477.51,0
9848140,14:11:55,14:11:55,1544,25,,,,5800.44,0
9848140,14:12:26,14:12:26,1545,26,,,,6079.97,0
9848140,14:13:00,14:13:00,1546,27,,,,6331.9,
9848140,14:14:16,14:14:16,3192,28,,,,6716.1,0
9848140,14:15:37,14:15:37,3193,29,,,,7207.87,0
9848140,14:16:19,14:16:19,3194,30,,,,7389.69,0
9848140,14:17:24,14:17:24,3195,31,,,,7741.88,0
9848140,14:17:51,14:17:51,3196,32,,,,7848.16,0
9848140,14:18:26,14:18:26,3197,33,,,,7983.94,0
9848140,14:19:12,14:19:12,3198,34,,,,8192.17,0
9848140,14:21:11,14:21:11,9467,35,,,,8732.34,0
9848140,14:23:00,14:23:00,1493,36,,1,,9511.08,
10304020,19:01:00,19:01:00,10071,1,,,1,0,
10304020,19:01:56,19:01:56,10004,2,,,,367.98,0
10304020,19:02:57,19:02:57,10104,3,,,,826.84,0
10304020,19:03:50,19:03:50,5698,4,,,,1143.47,0
10304020,19:04:34,19:04:34,5699,5,,,,1400.38,0
10304020,19:06:00,19:06:00,5976,6,,,,1800.96,
10304020,19:07:19,19:07:19,5977,7,,,,2156.51,0
10304020,19:08:22,19:08:22,5978,8,,,,2541.9,0
10304020,19:08:42,19:08:42,5979,9,,,,2673.3,0
10304020,19:08:56,19:08:56,5980,10,,,,2749.96,0
10304020,19:09:23,19:09:23,5981,11,,,,2926.24,0
10304020,19:09:43,19:09:43,5982,12,,,,3071.26,0
10304020,19:10:14,19:10:14,5983,13,,,,3289.95,0
10304020,19:10:44,19:10:44,5984,14,,,,3520.93,0
10304020,19:11:31,19:11:31,5985,15,,,,3773.24,0
10304020,19:12:00,19:12:00,5986,16,,,,3906.58,
10304020,19:12:47,19:12:47,5987,17,,,,4170.19,0
10304020,19:13:33,19:13:33,6606,18,,,,4480.49,0
10304020,19:13:57,19:13:57,5988,19,,,,4629.02,0
10304020,19:14:58,19:14:58,5989,20,,,,5048.13,0
10304020,19:15:42,19:15:42,5990,21,,,,5343.03,0
10304020,19:16:02,19:16:02,5991,22,,,,5472.13,0
10304020,19:17:00,19:17:00,5992,23,,,,5876.38,
10304020,19:17:48,19:17:48,8969,24,,,,6187.44,0
10304020,19:18:39,19:18:39,9011,25,,,,6427.41,0
10304020,19:19:22,19:19:22,699,26,,,,6699.53,0
10304020,19:21:51,19:21:51,7582,27,,,,7746.71,0
10304020,19:23:00,19:23:00,9952,28,,1,,8238.69,
10304030,19:01:00,19:01:00,10071,1,,,1,0,
10304030,19:01:56,19:01:56,10004,2,,,,367.98,0
10304030,19:02:57,19:02:57,10104,3,,,,826.84,0
10304030,19:03:50,19:03:50,5698,4,,,,1143.47,0
10304030,19:04:34,19:04:34,5699,5,,,,1400.38,0
10304030,19:06:00,19:06:00,5976,6,,,,1800.96,
10304030,19:07:19,19:07:19,5977,7,,,,2156.51,0
10304030,19:08:22,19:08:22,5978,8,,,,2541.9,0
10304030,19:08:42,19:08:42,5979,9,,,,2673.3,0
10304030,19:08:56,19:08:56,5980,10,,,,2749.96,0
10304030,19:09:23,19:09:23,5981,11,,,,2926.24,0
10304030,19:09:43,19:09:43,5982,12,,,,3071.26,0
10304030,19:10:14,19:10:14,5983,13,,,,3289.95,0
10304030,19:10:44,19:10:44,5984,14,,,,3520.93,0
10304030,19:11:31,19:11:31,5985,15,,,,3773.24,0
10304030,19:12:00,19:12:00,5986,16,,,,3906.58,
10304030,19:12:47,19:12:47,5987,17,,,,4170.19,0
10304030,19:13:33,19:13:33,6606,18,,,,4480.49,0
10304030,19:13:57,19:13:57,5988,19,,,,4629.02,0
10304030,19:14:58,19:14:58,5989,20,,,,5048.13,0
10304030,19:15:42,19:15:42,5990,21,,,,5343.03,0
10304030,19:16:02,19:16:02,5991,22,,,,5472.13,0
10304030,19:17:00,19:17:00,5992,23,,,,5876.38,
10304030,19:17:48,19:17:48,8969,24,,,,6187.44,0
10304030,19:18:39,19:18:39,9011,25,,,,6427.41,0
10304030,19:19:22,19:19:22,699,26,,,,6699.53,0
10304030,19:21:51,19:21:51,7582,27,,,,7746.71,0
10304030,19:23:00,19:23:00,9952,28,,1,,8238.69,
10304040,19:01:00,19:01:00,10071,1,,,1,0,
10304040,19:01:56,19:01:56,10004,2,,,,367.98,0
10304040,19:02:57,19:02:57,10104,3,,,,826.84,0
10304040,19:03:50,19:03:50,5698,4,,,,1143.47,0
10304040,19:04:34,19:04:34,5699,5,,,,1400.38,0
10304040,19:06:00,19:06:00,5976,6,,,,1800.96,
10304040,19:07:19,19:07:19,5977,7,,,,2156.51,0
10304040,19:08:22,19:08:22,5978,8,,,,2541.9,0
10304040,19:08:42,19:08:42,5979,9,,,,2673.3,0
10304040,19:08:56,19:08:56,5980,10,,,,2749.96,0
10304040,19:09:23,19:09:23,5981,11,,,,2926.24,0
10304040,19:09:43,19:09:43,5982,12,,,,3071.26,0
10304040,19:10:14,19:10:14,5983,13,,,,3289.95,0
10304040,19:10:44,19:10:44,5984,14,,,,3520.93,0
10304040,19:11:31,19:11:31,5985,15,,,,3773.24,0
10304040,19:12:00,19:12:00,5986,16,,,,3906.58,
10304040,19:12:47,19:12:47,5987,17,,,,4170.19,0
10304040,19:13:33,19:13:33,6606,18,,,,4480.49,0
10304040,19:13:57,19:13:57,5988,19,,,,4629.02,0
10304040,19:14:58,19:14:58,5989,20,,,,5048.13,0
10304040,19:15:42,19:15:42,5990,21,,,,5343.03,0
10304040,19:16:02,19:16:02,5991,22,,,,5472.13,0
10304040,19:17:00,19:17:00,5992,23,,,,5876.38,
10304040,19:17:48,19:17:48,8969,24,,,,6187.44,0
10304040,19:18:39,19:18:39,9011,25,,,,6427.41,0
10304040,19:19:22,19:19:22,699,26,,,,6699.53,0
10304040,19:21:51,19:21:51,7582,27,,,,7746.71,0
10304040,19:23:00,19:23:00,9952,28,,1,,8238.69,
10304050,19:01:00,19:01:00,10071,1,,,1,0,
10304050,19:01:56,19:01:56,10004,2,,,,367.98,0
10304050,19:02:57,19:02:57,10104,3,,,,826.84,0
10304050,19:03:50,19:03:50,5698,4,,,,1143.47,0
10304050,19:04:34,19:04:34,5699,5,,,,1400.38,0
10304050,19:06:00,19:06:00,5976,6,,,,1800.96,
10304050,19:07:19,19:07:19,5977,7,,,,2156.51,0
10304050,19:08:22,19:08:22,5978,8,,,,2541.9,0
10304050,19:08:42,19:08:42,5979,9,,,,2673.3,0
10304050,19:08:56,19:08:56,5980,10,,,,2749.96,0
10304050,19:09:23,19:09:23,5981,11,,,,2926.24,0
10304050,19:09:43,19:09:43,5982,12,,,,3071.26,0
10304050,19:10:14,19:10:14,5983,13,,,,3289.95,0
10304050,19:10:44,19:10:44,5984,14,,,,3520.93,0
10304050,19:11:31,19:11:31,5985,15,,,,3773.24,0
10304050,19:12:00,19:12:00,5986,16,,,,3906.58,
10304050,19:12:47,19:12:47,5987,17,,,,4170.19,0
10304050,19:13:33,19:13:33,6606,18,,,,4480.49,0
10304050,19:13:57,19:13:57,5988,19,,,,4629.02,0
10304050,19:14:58,19:14:58,5989,20,,,,5048.13,0
10304050,19:15:42,19:15:42,5990,21,,,,5343.03,0
10304050,19:16:02,19:16:02,5991,22,,,,5472.13,0
10304050,19:17:00,19:17:00,5992,23,,,,5876.38,
10304050,19:17:48,19:17:48,8969,24,,,,6187.44,0
10304050,19:18:39,19:18:39,9011,25,,,,6427.41,0
10304050,19:19:22,19:19:22,699,26,,,,6699.53,0
10304050,19:21:51,19:21:51,7582,27,,,,7746.71,0
10304050,19:23:00,19:23:00,9952,28,,1,,8238.69,
10304060,19:01:00,19:01:00,10071,1,,,1,0,
10304060,19:01:56,19:01:56,10004,2,,,,367.98,0
10304060,19:02:57,19:02:57,10104,3,,,,826.84,0
10304060,19:03:50,19:03:50,5698,4,,,,1143.47,0
10304060,19:04:34,19:04:34,5699,5,,,,1400.38,0
10304060,19:06:00,19:06:00,5976,6,,,,1800.96,
10304060,19:07:19,19:07:19,5977,7,,,,2156.51,0
10304060,19:08:22,19:08:22,5978,8,,,,2541.9,0
10304060,19:08:42,19:08:42,5979,9,,,,2673.3,0
10304060,19:08:56,19:08:56,5980,10,,,,2749.96,0
10304060,19:09:23,19:09:23,5981,11,,,,2926.24,0
10304060,19:09:43,19:09:43,5982,12,,,,3071.26,0
10304060,19:10:14,19:10:14,5983,13,,,,3289.95,0
10304060,19:10:44,19:10:44,5984,14,,,,3520.93,0
10304060,19:11:31,19:11:31,5985,15,,,,3773.24,0
10304060,19:12:00,19:12:00,5986,16,,,,3906.58,
10304060,19:12:47,19:12:47,5987,17,,,,4170.19,0
10304060,19:13:33,19:13:33,6606,18,,,,4480.49,0
10304060,19:13:57,19:13:57,5988,19,,,,4629.02,0
10304060,19:14:58,19:14:58,5989,20,,,,5048.13,0
10304060,19:15:42,19:15:42,5990,21,,,,5343.03,0
10304060,19:16:02,19:16:02,5991,22,,,,5472.13,0
10304060,19:17:00,19:17:00,5992,23,,,,5876.38,
10304060,19:17:48,19:17:48,8969,24,,,,6187.44,0
10304060,19:18:39,19:18:39,9011,25,,,,6427.41,0
10304060,19:19:22,19:19:22,699,26,,,,6699.53,0
10304060,19:21:51,19:21:51,7582,27,,,,7746.71,0
10304060,19:23:00,19:23:00,9952,28,,1,,8238.69,
10304080,19:01:00,19:01:00,10071,1,,,1,0,
10304080,19:01:56,19:01:56,10004,2,,,,367.98,0
10304080,19:02:57,19:02:57,10104,3,,,,826.84,0
10304080,19:03:50,19:03:50,5698,4,,,,1143.47,0
10304080,19:04:34,19:04:34,5699,5,,,,1400.38,0
10304080,19:06:00,19:06:00,5976,6,,,,1800.96,
10304080,19:07:19,19:07:19,5977,7,,,,2156.51,0
10304080,19:08:22,19:08:22,5978,8,,,,2541.9,0
10304080,19:08:42,19:08:42,5979,9,,,,2673.3,0
10304080,19:08:56,19:08:56,5980,10,,,,2749.96,0
10304080,19:09:23,19:09:23,5981,11,,,,2926.24,0
10304080,19:09:43,19:09:43,5982,12,,,,3071.26,0
10304080,19:10:14,19:10:14,5983,13,,,,3289.95,0
10304080,19:10:44,19:10:44,5984,14,,,,3520.93,0
10304080,19:11:31,19:11:31,5985,15,,,,3773.24,0
10304080,19:12:00,19:12:00,5986,16,,,,3906.58,
10304080,19:12:47,19:12:47,5987,17,,,,4170.19,0
10304080,19:13:33,19:13:33,6606,18,,,,4480.49,0
10304080,19:13:57,19:13:57,5988,19,,,,4629.02,0
10304080,19:14:58,19:14:58,5989,20,,,,5048.13,0
10304080,19:15:42,19:15:42,5990,21,,,,5343.03,0
10304080,19:16:02,19:16:02,5991,22,,,,5472.13,0
10304080,19:17:00,19:17:00,5992,23,,,,5876.38,
10304080,19:17:48,19:17:48,8969,24,,,,6187.44,0
10304080,19:18:39,19:18:39,9011,25,,,,6427.41,0
10304080,19:19:22,19:19:22,699,26,,,,6699.53,0
10304080,19:21:51,19:21:51,7582,27,,,,7746.71,0
10304080,19:23:00,19:23:00,9952,28,,1,,8238.69,
10304090,19:01:00,19:01:00,10071,1,,,1,0,
10304090,19:01:56,19:01:56,10004,2,,,,367.98,0
10304090,19:02:57,19:02:57,10104,3,,,,826.84,0
10304090,19:03:50,19:03:50,5698,4,,,,1143.47,0
10304090,19:04:34,19:04:34,5699,5,,,,1400.38,0
10304090,19:06:00,19:06:00,5976,6,,,,1800.96,
10304090,19:07:19,19:07:19,5977,7,,,,2156.51,0
10304090,19:08:22,19:08:22,5978,8,,,,2541.9,0
10304090,19:08:42,19:08:42,5979,9,,,,2673.3,0
10304090,19:08:56,19:08:56,5980,10,,,,2749.96,0
10304090,19:09:23,19:09:23,5981,11,,,,2926.24,0
10304090,19:09:43,19:09:43,5982,12,,,,3071.26,0
10304090,19:10:14,19:10:14,5983,13,,,,3289.95,0
10304090,19:10:44,19:10:44,5984,14,,,,3520.93,0
10304090,19:11:31,19:11:31,5985,15,,,,3773.24,0
10304090,19:12:00,19:12:00,5986,16,,,,3906.58,
10304090,19:12:47,19:12:47,5987,17,,,,4170.19,0
10304090,19:13:33,19:13:33,6606,18,,,,4480.49,0
10304090,19:13:57,19:13:57,5988,19,,,,4629.02,0
10304090,19:14:58,19:14:58,5989,20,,,,5048.13,0
10304090,19:15:42,19:15:42,5990,21,,,,5343.03,0
10304090,19:16:02,19:16:02,5991,22,,,,5472.13,0
10304090,19:17:00,19:17:00,5992,23,,,,5876.38,
10304090,19:17:48,19:17:48,8969,24,,,,6187.44,0
10304090,19:18:39,19:18:39,9011,25,,,,6427.41,0
10304090,19:19:22,19:19:22,699,26,,,,6699.53,0
10304090,19:21:51,19:21:51,7582,27,,,,7746.71,0
10304090,19:23:00,19:23:00,9952,28,,1,,8238.69,
10304120,19:01:00,19:01:00,10071,1,,,1,0,
10304120,19:01:56,19:01:56,10004,2,,,,367.98,0
10304120,19:02:57,19:02:57,10104,3,,,,826.84,0
10304120,19:03:50,19:03:50,5698,4,,,,1143.47,0
10304120,19:04:34,19:04:34,5699,5,,,,1400.38,0
10304120,19:06:00,19:06:00,5976,6,,,,1800.96,
10304120,19:07:19,19:07:19,5977,7,,,,2156.51,0
10304120,19:08:22,19:08:22,5978,8,,,,2541.9,0
10304120,19:08:42,19:08:42,5979,9,,,,2673.3,0
10304120,19:08:56,19:08:56,5980,10,,,,2749.96,0
10304120,19:09:23,19:09:23,5981,11,,,,2926.24,0
10304120,19:09:43,19:09:43,5982,12,,,,3071.26,0
10304120,19:10:14,19:10:14,5983,13,,,,3289.95,0
10304120,19:10:44,19:10:44,5984,14,,,,3520.93,0
10304120,19:11:31,19:11:31,5985,15,,,,3773.24,0
10304120,19:12:00,19:12:00,5986,16,,,,3906.58,
10304120,19:12:47,19:12:47,5987,17,,,,4170.19,0
10304120,19:13:33,19:13:33,6606,18,,,,4480.49,0
10304120,19:13:57,19:13:57,5988,19,,,,4629.02,0
10304120,19:14:58,19:14:58,5989,20,,,,5048.13,0
10304120,19:15:42,19:15:42,5990,21,,,,5343.03,0
10304120,19:16:02,19:16:02,5991,22,,,,5472.13,0
10304120,19:17:00,19:17:00,5992,23,,,,5876.38,
10304120,19:17:48,19:17:48,8969,24,,,,6187.44,0
10304120,19:18:39,19:18:39,9011,25,,,,6427.41,0
10304120,19:19:22,19:19:22,699,26,,,,6699.53,0
10304120,19:21:51,19:21:51,7582,27,,,,7746.71,0
10304120,19:23:00,19:23:00,9952,28,,1,,8238.69,
10304130,19:01:00,19:01:00,10071,1,,,1,0,
10304130,19:01:56,19:01:56,10004,2,,,,367.98,0
10304130,19:02:57,19:02:57,10104,3,,,,826.84,0
10304130,19:03:50,19:03:50,5698,4,,,,1143.47,0
10304130,19:04:34,19:04:34,5699,5,,,,1400.38,0
10304130,19:06:00,19:06:00,5976,6,,,,1800.96,
10304130,19:07:19,19:07:19,5977,7,,,,2156.51,0
10304130,19:08:22,19:08:22,5978,8,,,,2541.9,0
10304130,19:08:42,19:08:42,5979,9,,,,2673.3,0
10304130,19:08:56,19:08:56,5980,10,,,,2749.96,0
10304130,19:09:23,19:09:23,5981,11,,,,2926.24,0
10304130,19:09:43,19:09:43,5982,12,,,,3071.26,0
10304130,19:10:14,19:10:14,5983,13,,,,3289.95,0
10304130,19:10:44,19:10:44,5984,14,,,,3520.93,0
10304130,19:11:31,19:11:31,5985,15,,,,3773.24,0
10304130,19:12:00,19:12:00,5986,16,,,,3906.58,
10304130,19:12:47,19:12:47,5987,17,,,,4170.19,0
10304130,19:13:33,19:13:33,6606,18,,,,4480.49,0
10304130,19:13:57,19:13:57,5988,19,,,,4629.02,0
10304130,19:14:58,19:14:58,5989,20,,,,5048.13,0
10304130,19:15:42,19:15:42,5990,21,,,,5343.03,0
10304130,19:16:02,19:16:02,5991,22,,,,5472.13,0
10304130,19:17:00,19:17:00,5992,23,,,,5876.38,
10304130,19:17:48,19:17:48,8969,24,,,,6187.44,0
10304130,19:18:39,19:18:39,9011,25,,,,6427.41,0
10304130,19:19:22,19:19:22,699,26,,,,6699.53,0
10304130,19:21:51,19:21:51,7582,27,,,,7746.71,0
10304130,19:23:00,19:23:00,9952,28,,1,,8238.69,
10405010,18:20:00,18:20:00,10071,1,,,1,0,
10405010,18:21:19,18:21:19,10004,2,,,,367.98,0
10405010,18:22:44,18:22:44,10104,3,,,,826.84,0
10405010,18:23:59,18:23:59,5698,4,,,,1143.47,0
10405010,18:25:00,18:25:00,5699,5,,,,1400.38,0
10405010,18:27:00,18:27:00,5976,6,,,,1800.96,
10405010,18:28:06,18:28:06,5977,7,,,,2156.51,0
10405010,18:28:58,18:28:58,5978,8,,,,2541.9,0
10405010,18:29:15,18:29:15,5979,9,,,,2673.3,0
10405010,18:29:27,18:29:27,5980,10,,,,2749.96,0
10405010,18:29:49,18:29:49,5981,11,,,,2926.24,0
10405010,18:30:06,18:30:06,5982,12,,,,3071.26,0
10405010,18:30:31,18:30:31,5983,13,,,,3289.95,0
10405010,18:30:57,18:30:57,5984,14,,,,3520.93,0
10405010,18:31:36,18:31:36,5985,15,,,,3773.24,0
10405010,18:32:00,18:32:00,5986,16,,,,3906.58,
10405010,18:32:47,18:32:47,5987,17,,,,4170.19,0
10405010,18:33:33,18:33:33,6606,18,,,,4480.49,0
10405010,18:33:57,18:33:57,5988,19,,,,4629.02,0
10405010,18:34:58,18:34:58,5989,20,,,,5048.13,0
10405010,18:35:42,18:35:42,5990,21,,,,5343.03,0
10405010,18:36:02,18:36:02,5991,22,,,,5472.13,0
10405010,18:37:00,18:37:00,5992,23,,,,5876.38,
10405010,18:38:12,18:38:12,8969,24,,,,6187.44,0
10405010,18:39:29,18:39:29,9011,25,,,,6427.41,0
10405010,18:40:33,18:40:33,699,26,,,,6699.53,0
10405010,18:44:17,18:44:17,7582,27,,,,7746.71,0
10405010,18:46:00,18:46:00,9952,28,,1,,8238.69,
10405110,18:20:00,18:20:00,10071,1,,,1,0,
10405110,18:21:19,18:21:19,10004,2,,,,367.98,0
10405110,18:22:44,18:22:44,10104,3,,,,826.84,0
10405110,18:23:59,18:23:59,5698,4,,,,1143.47,0
10405110,18:25:00,18:25:00,5699,5,,,,1400.38,0
10405110,18:27:00,18:27:00,5976,6,,,,1800.96,
10405110,18:28:06,18:28:06,5977,7,,,,2156.51,0
10405110,18:28:58,18:28:58,5978,8,,,,2541.9,0
10405110,18:29:15,18:29:15,5979,9,,,,2673.3,0
10405110,18:29:27,18:29:27,5980,10,,,,2749.96,0
10405110,18:29:49,18:29:49,5981,11,,,,2926.24,0
10405110,18:30:06,18:30:06,5982,12,,,,3071.26,0
10405110,18:30:31,18:30:31,5983,13,,,,3289.95,0
10405110,18:30:57,18:30:57,5984,14,,,,3520.93,0
10405110,18:31:36,18:31:36,5985,15,,,,3773.24,0
10405110,18:32:00,18:32:00,5986,16,,,,3906.58,
10405110,18:32:47,18:32:47,5987,17,,,,4170.19,0
10405110,18:33:33,18:33:33,6606,18,,,,4480.49,0
10405110,18:33:57,18:33:57,5988,19,,,,4629.02,0
10405110,18:34:58,18:34:58,5989,20,,,,5048.13,0
10405110,18:35:42,18:35:42,5990,21,,,,5343.03,0
10405110,18:36:02,18:36:02,5991,22,,,,5472.13,0
10405110,18:37:00,18:37:00,5992,23,,,,5876.38,
10405110,18:38:12,18:38:12,8969,24,,,,6187.44,0
10405110,18:39:29,18:39:29,9011,25,,,,6427.41,0
10405110,18:40:33,18:40:33,699,26,,,,6699.53,0
10405110,18:44:17,18:44:17,7582,27,,,,7746.71,0
10405110,18:46:00,18:46:00,9952,28,,1,,8238.69,
10405150,18:20:00,18:20:00,10071,1,,,1,0,
10405150,18:21:19,18:21:19,10004,2,,,,367.98,0
10405150,18:22:44,18:22:44,10104,3,,,,826.84,0
10405150,18:23:59,18:23:59,5698,4,,,,1143.47,0
10405150,18:25:00,18:25:00,5699,5,,,,1400.38,0
10405150,18:27:00,18:27:00,5976,6,,,,1800.96,
10405150,18:28:06,18:28:06,5977,7,,,,2156.51,0
10405150,18:28:58,18:28:58,5978,8,,,,2541.9,0
10405150,18:29:15,18:29:15,5979,9,,,,2673.3,0
10405150,18:29:27,18:29:27,5980,10,,,,2749.96,0
10405150,18:29:49,18:29:49,5981,11,,,,2926.24,0
10405150,18:30:06,18:30:06,5982,12,,,,3071.26,0
10405150,18:30:31,18:30:31,5983,13,,,,3289.95,0
10405150,18:30:57,18:30:57,5984,14,,,,3520.93,0
10405150,18:31:36,18:31:36,5985,15,,,,3773.24,0
10405150,18:32:00,18:32:00,5986,16,,,,3906.58,
10405150,18:32:47,18:32:47,5987,17,,,,4170.19,0
10405150,18:33:33,18:33:33,6606,18,,,,4480.49,0
10405150,18:33:57,18:33:57,5988,19,,,,4629.02,0
10405150,18:34:58,18:34:58,5989,20,,,,5048.13,0
10405150,18:35:42,18:35:42,5990,21,,,,5343.03,0
10405150,18:36:02,18:36:02,5991,22,,,,5472.13,0
10405150,18:37:00,18:37:00,5992,23,,,,5876.38,
10405150,18:38:12,18:38:12,8969,24,,,,6187.44,0
10405150,18:39:29,18:39:29,9011,25,,,,6427.41,0
10405150,18:40:33,18:40:33,699,26,,,,6699.53,0
10405150,18:44:17,18:44:17,7582,27,,,,7746.71,0
10405150,18:46:00,18:46:00,9952,28,,1,,8238.69,
11162010,15:20:00,15:20:00,10071,1,,,1,0,
11162010,15:21:19,15:21:19,10004,2,,,,367.98,0
11162010,15:22:44,15:22:44,10104,3,,,,826.84,0
11162010,15:23:59,15:23:59,5698,4,,,,1143.47,0
11162010,15:25:00,15:25:00,5699,5,,,,1400.38,0
11162010,15:27:00,15:27:00,5976,6,,,,1800.96,
11162010,15:28:06,15:28:06,5977,7,,,,2156.51,0
11162010,15:28:58,15:28:58,5978,8,,,,2541.9,0
11162010,15:29:15,15:29:15,5979,9,,,,2673.3,0
11162010,15:29:27,15:29:27,5980,10,,,,2749.96,0
11162010,15:29:49,15:29:49,5981,11,,,,2926.24,0
11162010,15:30:06,15:30:06,5982,12,,,,3071.26,0
11162010,15:30:31,15:30:31,5983,13,,,,3289.95,0
11162010,15:30:57,15:30:57,5984,14,,,,3520.93,0
11162010,15:31:36,15:31:36,5985,15,,,,3773.24,0
11162010,15:32:00,15:32:00,5986,16,,,,3906.58,
11162010,15:32:47,15:32:47,5987,17,,,,4170.19,0
11162010,15:33:33,15:33:33,6606,18,,,,4480.49,0
11162010,15:33:57,15:33:57,5988,19,,,,4629.02,0
11162010,15:34:58,15:34:58,5989,20,,,,5048.13,0
11162010,15:35:42,15:35:42,5990,21,,,,5343.03,0
11162010,15:36:02,15:36:02,5991,22,,,,5472.13,0
11162010,15:37:00,15:37:00,5992,23,,,,5876.38,
11162010,15:38:12,15:38:12,8969,24,,,,6187.44,0
11162010,15:39:29,15:39:29,9011,25,,,,6427.41,0
11162010,15:40:33,15:40:33,699,26,,,,6699.53,0
11162010,15:44:17,15:44:17,7582,27,,,,7746.71,0
11162010,15:46:00,15:46:00,9952,28,,1,,8238.69,
11162110,15:20:00,15:20:00,10071,1,,,1,0,
11162110,15:21:19,15:21:19,10004,2,,,,367.98,0
11162110,15:22:44,15:22:44,10104,3,,,,826.84,0
11162110,15:23:59,15:23:59,5698,4,,,,1143.47,0
11162110,15:25:00,15:25:00,5699,5,,,,1400.38,0
11162110,15:27:00,15:27:00,5976,6,,,,1800.96,
11162110,15:28:06,15:28:06,5977,7,,,,2156.51,0
11162110,15:28:58,15:28:58,5978,8,,,,2541.9,0
11162110,15:29:15,15:29:15,5979,9,,,,2673.3,0
11162110,15:29:27,15:29:27,5980,10,,,,2749.96,0
11162110,15:29:49,15:29:49,5981,11,,,,2926.24,0
11162110,15:30:06,15:30:06,5982,12,,,,3071.26,0
11162110,15:30:31,15:30:31,5983,13,,,,3289.95,0
11162110,15:30:57,15:30:57,5984,14,,,,3520.93,0
11162110,15:31:36,15:31:36,5985,15,,,,3773.24,0
11162110,15:32:00,15:32:00,5986,16,,,,3906.58,
11162110,15:32:47,15:32:47,5987,17,,,,4170.19,0
11162110,15:33:33,15:33:33,6606,18,,,,4480.49,0
11162110,15:33:57,15:33:57,5988,19,,,,4629.02,0
11162110,15:34:58,15:34:58,5989,20,,,,5048.13,0
11162110,15:35:42,15:35:42,5990,21,,,,5343.03,0
11162110,15:36:02,15:36:02,5991,22,,,,5472.13,0
11162110,15:37:00,15:37:00,5992,23,,,,5876.38,
11162110,15:38:12,15:38:12,8969,24,,,,6187.44,0
11162110,15:39:29,15:39:29,9011,25,,,,6427.41,0
11162110,15:40:33,15:40:33,699,26,,,,6699.53,0
11162110,15:44:17,15:44:17,7582,27,,,,7746.71,0
11162110,15:46:00,15:46:00,9952,28,,1,,8238.69,
11162150,15:20:00,15:20:00,10071,1,,,1,0,
11162150,15:21:19,15:21:19,10004,2,,,,367.98,0
11162150,15:22:44,15:22:44,10104,3,,,,826.84,0
11162150,15:23:59,15:23:59,5698,4,,,,1143.47,0
11162150,15:25:00,15:25:00,5699,5,,,,1400.38,0
11162150,15:27:00,15:27:00,5976,6,,,,1800.96,
11162150,15:28:06,15:28:06,5977,7,,,,2156.51,0
11162150,15:28:58,15:28:58,5978,8,,,,2541.9,0
11162150,15:29:15,15:29:15,5979,9,,,,2673.3,0
11162150,15:29:27,15:29:27,5980,10,,,,2749.96,0
11162150,15:29:49,15:29:49,5981,11,,,,2926.24,0
11162150,15:30:06,15:30:06,5982,12,,,,3071.26,0
11162150,15:30:31,15:30:31,5983,13,,,,3289.95,0
11162150,15:30:57,15:30:57,5984,14,,,,3520.93,0
11162150,15:31:36,15:31:36,5985,15,,,,3773.24,0
11162150,15:32:00,15:32:00,5986,16,,,,3906.58,
11162150,15:32:47,15:32:47,5987,17,,,,4170.19,0
11162150,15:33:33,15:33:33,6606,18,,,,4480.49,0
11162150,15:33:57,15:33:57,5988,19,,,,4629.02,0
11162150,15:34:58,15:34:58,5989,20,,,,5048.13,0
11162150,15:35:42,15:35:42,5990,21,,,,5343.03,0
11162150,15:36:02,15:36:02,5991,22,,,,5472.13,0
11162150,15:37:00,15:37:00,5992,23,,,,5876.38,
11162150,15:38:12,15:38:12,8969,24,,,,6187.44,0
11162150,15:39:29,15:39:29,9011,25,,,,6427.41,0
11162150,15:40:33,15:40:33,699,26,,,,6699.53,0
11162150,15:44:17,15:44:17,7582,27,,,,7746.71,0
11162150,15:46:00,15:46:00,9952,28,,1,,8238.69,
11372070,14:15:00,14:15:00,10071,1,,,1,0,
11372070,14:16:19,14:16:19,10004,2,,,,367.98,0
11372070,14:17:44,14:17:44,10104,3,,,,826.84,0
11372070,14:18:59,14:18:59,5698,4,,,,1143.47,0
11372070,14:20:00,14:20:00,5699,5,,,,1400.38,0
11372070,14:22:00,14:22:00,5976,6,,,,1800.96,
11372070,14:23:06,14:23:06,5977,7,,,,2156.51,0
11372070,14:23:58,14:23:58,5978,8,,,,2541.9,0
11372070,14:24:15,14:24:15,5979,9,,,,2673.3,0
11372070,14:24:27,14:24:27,5980,10,,,,2749.96,0
11372070,14:24:49,14:24:49,5981,11,,,,2926.24,0
11372070,14:25:06,14:25:06,5982,12,,,,3071.26,0
11372070,14:25:31,14:25:31,5983,13,,,,3289.95,0
11372070,14:25:57,14:25:57,5984,14,,,,3520.93,0
11372070,14:26:36,14:26:36,5985,15,,,,3773.24,0
11372070,14:27:00,14:27:00,5986,16,,,,3906.58,
11372070,14:27:47,14:27:47,5987,17,,,,4170.19,0
11372070,14:28:33,14:28:33,6606,18,,,,4480.49,0
11372070,14:28:57,14:28:57,5988,19,,,,4629.02,0
11372070,14:29:58,14:29:58,5989,20,,,,5048.13,0
11372070,14:30:42,14:30:42,5990,21,,,,5343.03,0
11372070,14:31:02,14:31:02,5991,22,,,,5472.13,0
11372070,14:32:00,14:32:00,5992,23,,,,5876.38,
11372070,14:33:12,14:33:12,8969,24,,,,6187.44,0
11372070,14:34:29,14:34:29,9011,25,,,,6427.41,0
11372070,14:35:33,14:35:33,699,26,,,,6699.53,0
11372070,14:39:17,14:39:17,7582,27,,,,7746.71,0
11372070,14:41:00,14:41:00,9952,28,,1,,8238.69,
11372100,14:15:00,14:15:00,10071,1,,,1,0,
11372100,14:16:19,14:16:19,10004,2,,,,367.98,0
11372100,14:17:44,14:17:44,10104,3,,,,826.84,0
11372100,14:18:59,14:18:59,5698,4,,,,1143.47,0
11372100,14:20:00,14:20:00,5699,5,,,,1400.38,0
11372100,14:22:00,14:22:00,5976,6,,,,1800.96,
11372100,14:23:06,14:23:06,5977,7,,,,2156.51,0
11372100,14:23:58,14:23:58,5978,8,,,,2541.9,0
11372100,14:24:15,14:24:15,5979,9,,,,2673.3,0
11372100,14:24:27,14:24:27,5980,10,,,,2749.96,0
11372100,14:24:49,14:24:49,5981,11,,,,2926.24,0
11372100,14:25:06,14:25:06,5982,12,,,,3071.26,0
11372100,14:25:31,14:25:31,5983,13,,,,3289.95,0
11372100,14:25:57,14:25:57,5984,14,,,,3520.93,0
11372100,14:26:36,14:26:36,5985,15,,,,3773.24,0
11372100,14:27:00,14:27:00,5986,16,,,,3906.58,
11372100,14:27:47,14:27:47,5987,17,,,,4170.19,0
11372100,14:28:33,14:28:33,6606,18,,,,4480.49,0
11372100,14:28:57,14:28:57,5988,19,,,,4629.02,0
11372100,14:29:58,14:29:58,5989,20,,,,5048.13,0
11372100,14:30:42,14:30:42,5990,21,,,,5343.03,0
11372100,14:31:02,14:31:02,5991,22,,,,5472.13,0
11372100,14:32:00,14:32:00,5992,23,,,,5876.38,
11372100,14:33:12,14:33:12,8969,24,,,,6187.44,0
11372100,14:34:29,14:34:29,9011,25,,,,6427.41,0
11372100,14:35:33,14:35:33,699,26,,,,6699.53,0
11372100,14:39:17,14:39:17,7582,27,,,,7746.71,0
11372100,14:41:00,14:41:00,9952,28,,1,,8238.69,
11372140,14:15:00,14:15:00,10071,1,,,1,0,
11372140,14:16:19,14:16:19,10004,2,,,,367.98,0
11372140,14:17:44,14:17:44,10104,3,,,,826.84,0
11372140,14:18:59,14:18:59,5698,4,,,,1143.47,0
11372140,14:20:00,14:20:00,5699,5,,,,1400.38,0
11372140,14:22:00,14:22:00,5976,6,,,,1800.96,
11372140,14:23:06,14:23:06,5977,7,,,,2156.51,0
11372140,14:23:58,14:23:58,5978,8,,,,2541.9,0
11372140,14:24:15,14:24:15,5979,9,,,,2673.3,0
11372140,14:24:27,14:24:27,5980,10,,,,2749.96,0
11372140,14:24:49,14:24:49,5981,11,,,,2926.24,0
11372140,14:25:06,14:25:06,5982,12,,,,3071.26,0
11372140,14:25:31,14:25:31,5983,13,,,,3289.95,0
11372140,14:25:57,14:25:57,5984,14,,,,3520.93,0
11372140,14:26:36,14:26:36,5985,15,,,,3773.24,0
11372140,14:27:00,14:27:00,5986,16,,,,3906.58,
11372140,14:27:47,14:27:47,5987,17,,,,4170.19,0
11372140,14:28:33,14:28:33,6606,18,,,,4480.49,0
11372140,14:28:57,14:28:57,5988,19,,,,4629.02,0
11372140,14:29:58,14:29:58,5989,20,,,,5048.13,0
11372140,14:30:42,14:30:42,5990,21,,,,5343.03,0
11372140,14:31:02,14:31:02,5991,22,,,,5472.13,0
11372140,14:32:00,14:32:00,5992,23,,,,5876.38,
11372140,14:33:12,14:33:12,8969,24,,,,6187.44,0
11372140,14:34:29,14:34:29,9011,25,,,,6427.41,0
11372140,14:35:33,14:35:33,699,26,,,,6699.53,0
11372140,14:39:17,14:39:17,7582,27,,,,7746.71,0
11372140,14:41:00,14:41:00,9952,28,,1,,8238.69,
11544160,20:45:00,20:45:00,10071,1,,,1,0,
11544160,20:46:19,20:46:19,10004,2,,,,367.98,0
11544160,20:47:44,20:47:44,10104,3,,,,826.84,0
11544160,20:48:59,20:48:59,5698,4,,,,1143.47,0
11544160,20:50:00,20:50:00,5699,5,,,,1400.38,0
11544160,20:52:00,20:52:00,5976,6,,,,1800.96,
11544160,20:53:06,20:53:06,5977,7,,,,2156.51,0
11544160,20:53:58,20:53:58,5978,8,,,,2541.9,0
11544160,20:54:15,20:54:15,5979,9,,,,2673.3,0
11544160,20:54:27,20:54:27,5980,10,,,,2749.96,0
11544160,20:54:49,20:54:49,5981,11,,,,2926.24,0
11544160,20:55:06,20:55:06,5982,12,,,,3071.26,0
11544160,20:55:31,20:55:31,5983,13,,,,3289.95,0
11544160,20:55:57,20:55:57,5984,14,,,,3520.93,0
11544160,20:56:36,20:56:36,5985,15,,,,3773.24,0
11544160,20:57:00,20:57:00,5986,16,,,,3906.58,
11544160,20:57:47,20:57:47,5987,17,,,,4170.19,0
11544160,20:58:33,20:58:33,6606,18,,,,4480.49,0
11544160,20:58:57,20:58:57,5988,19,,,,4629.02,0
11544160,20:59:58,20:59:58,5989,20,,,,5048.13,0
11544160,21:00:42,21:00:42,5990,21,,,,5343.03,0
11544160,21:01:02,21:01:02,5991,22,,,,5472.13,0
11544160,21:02:00,21:02:00,5992,23,,,,5876.38,
11544160,21:03:12,21:03:12,8969,24,,,,6187.44,0
11544160,21:04:29,21:04:29,9011,25,,,,6427.41,0
11544160,21:05:33,21:05:33,699,26,,,,6699.53,0
11544160,21:09:17,21:09:17,7582,27,,,,7746.71,0
11544160,21:11:00,21:11:00,9952,28,,1,,8238.69,
11625020,11:01:00,11:01:00,10071,1,,,1,0,
11625020,11:01:56,11:01:56,10004,2,,,,367.98,0
11625020,11:02:57,11:02:57,10104,3,,,,826.84,0
11625020,11:03:50,11:03:50,5698,4,,,,1143.47,0
11625020,11:04:34,11:04:34,5699,5,,,,1400.38,0
11625020,11:06:00,11:06:00,5976,6,,,,1800.96,
11625020,11:07:19,11:07:19,5977,7,,,,2156.51,0
11625020,11:08:22,11:08:22,5978,8,,,,2541.9,0
11625020,11:08:42,11:08:42,5979,9,,,,2673.3,0
11625020,11:08:56,11:08:56,5980,10,,,,2749.96,0
11625020,11:09:23,11:09:23,5981,11,,,,2926.24,0
11625020,11:09:43,11:09:43,5982,12,,,,3071.26,0
11625020,11:10:14,11:10:14,5983,13,,,,3289.95,0
11625020,11:10:44,11:10:44,5984,14,,,,3520.93,0
11625020,11:11:31,11:11:31,5985,15,,,,3773.24,0
11625020,11:12:00,11:12:00,5986,16,,,,3906.58,
11625020,11:12:47,11:12:47,5987,17,,,,4170.19,0
11625020,11:13:33,11:13:33,6606,18,,,,4480.49,0
11625020,11:13:57,11:13:57,5988,19,,,,4629.02,0
11625020,11:14:58,11:14:58,5989,20,,,,5048.13,0
11625020,11:15:42,11:15:42,5990,21,,,,5343.03,0
11625020,11:16:02,11:16:02,5991,22,,,,5472.13,0
11625020,11:17:00,11:17:00,5992,23,,,,5876.38,
11625020,11:17:48,11:17:48,8969,24,,,,6187.44,0
11625020,11:18:39,11:18:39,9011,25,,,,6427.41,0
11625020,11:19:22,11:19:22,699,26,,,,6699.53,0
11625020,11:21:51,11:21:51,7582,27,,,,7746.71,0
11625020,11:23:00,11:23:00,9952,28,,1,,8238.69,
11625030,11:01:00,11:01:00,10071,1,,,1,0,
11625030,11:01:56,11:01:56,10004,2,,,,367.98,0
11625030,11:02:57,11:02:57,10104,3,,,,826.84,0
11625030,11:03:50,11:03:50,5698,4,,,,1143.47,0
11625030,11:04:34,11:04:34,5699,5,,,,1400.38,0
11625030,11:06:00,11:06:00,5976,6,,,,1800.96,
11625030,11:07:19,11:07:19,5977,7,,,,2156.51,0
11625030,11:08:22,11:08:22,5978,8,,,,2541.9,0
11625030,11:08:42,11:08:42,5979,9,,,,2673.3,0
11625030,11:08:56,11:08:56,5980,10,,,,2749.96,0
11625030,11:09:23,11:09:23,5981,11,,,,2926.24,0
11625030,11:09:43,11:09:43,5982,12,,,,3071.26,0
11625030,11:10:14,11:10:14,5983,13,,,,3289.95,0
11625030,11:10:44,11:10:44,5984,14,,,,3520.93,0
11625030,11:11:31,11:11:31,5985,15,,,,3773.24,0
11625030,11:12:00,11:12:00,5986,16,,,,3906.58,
11625030,11:12:47,11:12:47,5987,17,,,,4170.19,0
11625030,11:13:33,11:13:33,6606,18,,,,4480.49,0
11625030,11:13:57,11:13:57,5988,19,,,,4629.02,0
11625030,11:14:58,11:14:58,5989,20,,,,5048.13,0
11625030,11:15:42,11:15:42,5990,21,,,,5343.03,0
11625030,11:16:02,11:16:02,5991,22,,,,5472.13,0
11625030,11:17:00,11:17:00,5992,23,,,,5876.38,
11625030,11:17:48,11:17:48,8969,24,,,,6187.44,0
11625030,11:18:39,11:18:39,9011,25,,,,6427.41,0
11625030,11:19:22,11:19:22,699,26,,,,6699.53,0
11625030,11:21:51,11:21:51,7582,27,,,,7746.71,0
11625030,11:23:00,11:23:00,9952,28,,1,,8238.69,
11625040,11:01:00,11:01:00,10071,1,,,1,0,
11625040,11:01:56,11:01:56,10004,2,,,,367.98,0
11625040,11:02:57,11:02:57,10104,3,,,,826.84,0
11625040,11:03:50,11:03:50,5698,4,,,,1143.47,0
11625040,11:04:34,11:04:34,5699,5,,,,1400.38,0
11625040,11:06:00,11:06:00,5976,6,,,,1800.96,
11625040,11:07:19,11:07:19,5977,7,,,,2156.51,0
11625040,11:08:22,11:08:22,5978,8,,,,2541.9,0
11625040,11:08:42,11:08:42,5979,9,,,,2673.3,0
11625040,11:08:56,11:08:56,5980,10,,,,2749.96,0
11625040,11:09:23,11:09:23,5981,11,,,,2926.24,0
11625040,11:09:43,11:09:43,5982,12,,,,3071.26,0
11625040,11:10:14,11:10:14,5983,13,,,,3289.95,0
11625040,11:10:44,11:10:44,5984,14,,,,3520.93,0
11625040,11:11:31,11:11:31,5985,15,,,,3773.24,0
11625040,11:12:00,11:12:00,5986,16,,,,3906.58,
11625040,11:12:47,11:12:47,5987,17,,,,4170.19,0
11625040,11:13:33,11:13:33,6606,18,,,,4480.49,0
11625040,11:13:57,11:13:57,5988,19,,,,4629.02,0
11625040,11:14:58,11:14:58,5989,20,,,,5048.13,0
11625040,11:15:42,11:15:42,5990,21,,,,5343.03,0
11625040,11:16:02,11:16:02,5991,22,,,,5472.13,0
11625040,11:17:00,11:17:00,5992,23,,,,5876.38,
11625040,11:17:48,11:17:48,8969,24,,,,6187.44,0
11625040,11:18:39,11:18:39,9011,25,,,,6427.41,0
11625040,11:19:22,11:19:22,699,26,,,,6699.53,0
11625040,11:21:51,11:21:51,7582,27,,,,7746.71,0
11625040,11:23:00,11:23:00,9952,28,,1,,8238.69,
11625050,11:01:00,11:01:00,10071,1,,,1,0,
11625050,11:01:56,11:01:56,10004,2,,,,367.98,0
11625050,11:02:57,11:02:57,10104,3,,,,826.84,0
11625050,11:03:50,11:03:50,5698,4,,,,1143.47,0
11625050,11:04:34,11:04:34,5699,5,,,,1400.38,0
11625050,11:06:00,11:06:00,5976,6,,,,1800.96,
11625050,11:07:19,11:07:19,5977,7,,,,2156.51,0
11625050,11:08:22,11:08:22,5978,8,,,,2541.9,0
11625050,11:08:42,11:08:42,5979,9,,,,2673.3,0
11625050,11:08:56,11:08:56,5980,10,,,,2749.96,0
11625050,11:09:23,11:09:23,5981,11,,,,2926.24,0
11625050,11:09:43,11:09:43,5982,12,,,,3071.26,0
11625050,11:10:14,11:10:14,5983,13,,,,3289.95,0
11625050,11:10:44,11:10:44,5984,14,,,,3520.93,0
11625050,11:11:31,11:11:31,5985,15,,,,3773.24,0
11625050,11:12:00,11:12:00,5986,16,,,,3906.58,
11625050,11:12:47,11:12:47,5987,17,,,,4170.19,0
11625050,11:13:33,11:13:33,6606,18,,,,4480.49,0
11625050,11:13:57,11:13:57,5988,19,,,,4629.02,0
11625050,11:14:58,11:14:58,5989,20,,,,5048.13,0
11625050,11:15:42,11:15:42,5990,21,,,,5343.03,0
11625050,11:16:02,11:16:02,5991,22,,,,5472.13,0
11625050,11:17:00,11:17:00,5992,23,,,,5876.38,
11625050,11:17:48,11:17:48,8969,24,,,,6187.44,0
11625050,11:18:39,11:18:39,9011,25,,,,6427.41,0
11625050,11:19:22,11:19:22,699,26,,,,6699.53,0
11625050,11:21:51,11:21:51,7582,27,,,,7746.71,0
11625050,11:23:00,11:23:00,9952,28,,1,,8238.69,
11625060,11:01:00,11:01:00,10071,1,,,1,0,
11625060,11:01:56,11:01:56,10004,2,,,,367.98,0
11625060,11:02:57,11:02:57,10104,3,,,,826.84,0
11625060,11:03:50,11:03:50,5698,4,,,,1143.47,0
11625060,11:04:34,11:04:34,5699,5,,,,1400.38,0
11625060,11:06:00,11:06:00,5976,6,,,,1800.96,
11625060,11:07:19,11:07:19,5977,7,,,,2156.51,0
11625060,11:08:22,11:08:22,5978,8,,,,2541.9,0
11625060,11:08:42,11:08:42,5979,9,,,,2673.3,0
11625060,11:08:56,11:08:56,5980,10,,,,2749.96,0
11625060,11:09:23,11:09:23,5981,11,,,,2926.24,0
11625060,11:09:43,11:09:43,5982,12,,,,3071.26,0
11625060,11:10:14,11:10:14,5983,13,,,,3289.95,0
11625060,11:10:44,11:10:44,5984,14,,,,3520.93,0
11625060,11:11:31,11:11:31,5985,15,,,,3773.24,0
11625060,11:12:00,11:12:00,5986,16,,,,3906.58,
11625060,11:12:47,11:12:47,5987,17,,,,4170.19,0
11625060,11:13:33,11:13:33,6606,18,,,,4480.49,0
11625060,11:13:57,11:13:57,5988,19,,,,4629.02,0
11625060,11:14:58,11:14:58,5989,20,,,,5048.13,0
11625060,11:15:42,11:15:42,5990,21,,,,5343.03,0
11625060,11:16:02,11:16:02,5991,22,,,,5472.13,0
11625060,11:17:00,11:17:00,5992,23,,,,5876.38,
11625060,11:17:48,11:17:48,8969,24,,,,6187.44,0
11625060,11:18:39,11:18:39,9011,25,,,,6427.41,0
11625060,11:19:22,11:19:22,699,26,,,,6699.53,0
11625060,11:21:51,11:21:51,7582,27,,,,7746.71,0
11625060,11:23:00,11:23:00,9952,28,,1,,8238.69,
11625080,11:01:00,11:01:00,10071,1,,,1,0,
11625080,11:01:56,11:01:56,10004,2,,,,367.98,0
11625080,11:02:57,11:02:57,10104,3,,,,826.84,0
11625080,11:03:50,11:03:50,5698,4,,,,1143.47,0
11625080,11:04:34,11:04:34,5699,5,,,,1400.38,0
11625080,11:06:00,11:06:00,5976,6,,,,1800.96,
11625080,11:07:19,11:07:19,5977,7,,,,2156.51,0
11625080,11:08:22,11:08:22,5978,8,,,,2541.9,0
11625080,11:08:42,11:08:42,5979,9,,,,2673.3,0
11625080,11:08:56,11:08:56,5980,10,,,,2749.96,0
11625080,11:09:23,11:09:23,5981,11,,,,2926.24,0
11625080,11:09:43,11:09:43,5982,12,,,,3071.26,0
11625080,11:10:14,11:10:14,5983,13,,,,3289.95,0
11625080,11:10:44,11:10:44,5984,14,,,,3520.93,0
11625080,11:11:31,11:11:31,5985,15,,,,3773.24,0
11625080,11:12:00,11:12:00,5986,16,,,,3906.58,
11625080,11:12:47,11:12:47,5987,17,,,,4170.19,0
11625080,11:13:33,11:13:33,6606,18,,,,4480.49,0
11625080,11:13:57,11:13:57,5988,19,,,,4629.02,0
11625080,11:14:58,11:14:58,5989,20,,,,5048.13,0
11625080,11:15:42,11:15:42,5990,21,,,,5343.03,0
11625080,11:16:02,11:16:02,5991,22,,,,5472.13,0
11625080,11:17:00,11:17:00,5992,23,,,,5876.38,
11625080,11:17:48,11:17:48,8969,24,,,,6187.44,0
11625080,11:18:39,11:18:39,9011,25,,,,6427.41,0
11625080,11:19:22,11:19:22,699,26,,,,6699.53,0
11625080,11:21:51,11:21:51,7582,27,,,,7746.71,0
11625080,11:23:00,11:23:00,9952,28,,1,,8238.69,
11625090,11:01:00,11:01:00,10071,1,,,1,0,
11625090,11:01:56,11:01:56,10004,2,,,,367.98,0
11625090,11:02:57,11:02:57,10104,3,,,,826.84,0
11625090,11:03:50,11:03:50,5698,4,,,,1143.47,0
11625090,11:04:34,11:04:34,5699,5,,,,1400.38,0
11625090,11:06:00,11:06:00,5976,6,,,,1800.96,
11625090,11:07:19,11:07:19,5977,7,,,,2156.51,0
11625090,11:08:22,11:08:22,5978,8,,,,2541.9,0
11625090,11:08:42,11:08:42,5979,9,,,,2673.3,0
11625090,11:08:56,11:08:56,5980,10,,,,2749.96,0
11625090,11:09:23,11:09:23,5981,11,,,,2926.24,0
11625090,11:09:43,11:09:43,5982,12,,,,3071.26,0
11625090,11:10:14,11:10:14,5983,13,,,,3289.95,0
11625090,11:10:44,11:10:44,5984,14,,,,3520.93,0
11625090,11:11:31,11:11:31,5985,15,,,,3773.24,0
11625090,11:12:00,11:12:00,5986,16,,,,3906.58,
11625090,11:12:47,11:12:47,5987,17,,,,4170.19,0
11625090,11:13:33,11:13:33,6606,18,,,,4480.49,0
11625090,11:13:57,11:13:57,5988,19,,,,4629.02,0
11625090,11:14:58,11:14:58,5989,20,,,,5048.13,0
11625090,11:15:42,11:15:42,5990,21,,,,5343.03,0
11625090,11:16:02,11:16:02,5991,22,,,,5472.13,0
11625090,11:17:00,11:17:00,5992,23,,,,5876.38,
11625090,11:17:48,11:17:48,8969,24,,,,6187.44,0
11625090,11:18:39,11:18:39,9011,25,,,,6427.41,0
11625090,11:19:22,11:19:22,699,26,,,,6699.53,0
11625090,11:21:51,11:21:51,7582,27,,,,7746.71,0
11625090,11:23:00,11:23:00,9952,28,,1,,8238.69,
11625120,11:01:00,11:01:00,10071,1,,,1,0,
11625120,11:01:56,11:01:56,10004,2,,,,367.98,0
11625120,11:02:57,11:02:57,10104,3,,,,826.84,0
11625120,11:03:50,11:03:50,5698,4,,,,1143.47,0
11625120,11:04:34,11:04:34,5699,5,,,,1400.38,0
11625120,11:06:00,11:06:00,5976,6,,,,1800.96,
11625120,11:07:19,11:07:19,5977,7,,,,2156.51,0
11625120,11:08:22,11:08:22,5978,8,,,,2541.9,0
11625120,11:08:42,11:08:42,5979,9,,,,2673.3,0
11625120,11:08:56,11:08:56,5980,10,,,,2749.96,0
11625120,11:09:23,11:09:23,5981,11,,,,2926.24,0
11625120,11:09:43,11:09:43,5982,12,,,,3071.26,0
11625120,11:10:14,11:10:14,5983,13,,,,3289.95,0
11625120,11:10:44,11:10:44,5984,14,,,,3520.93,0
11625120,11:11:31,11:11:31,5985,15,,,,3773.24,0
11625120,11:12:00,11:12:00,5986,16,,,,3906.58,
11625120,11:12:47,11:12:47,5987,17,,,,4170.19,0
11625120,11:13:33,11:13:33,6606,18,,,,4480.49,0
11625120,11:13:57,11:13:57,5988,19,,,,4629.02,0
11625120,11:14:58,11:14:58,5989,20,,,,5048.13,0
11625120,11:15:42,11:15:42,5990,21,,,,5343.03,0
11625120,11:16:02,11:16:02,5991,22,,,,5472.13,0
11625120,11:17:00,11:17:00,5992,23,,,,5876.38,
11625120,11:17:48,11:17:48,8969,24,,,,6187.44,0
11625120,11:18:39,11:18:39,9011,25,,,,6427.41,0
11625120,11:19:22,11:19:22,699,26,,,,6699.53,0
11625120,11:21:51,11:21:51,7582,27,,,,7746.71,0
11625120,11:23:00,11:23:00,9952,28,,1,,8238.69,
11625130,11:01:00,11:01:00,10071,1,,,1,0,
11625130,11:01:56,11:01:56,10004,2,,,,367.98,0
11625130,11:02:57,11:02:57,10104,3,,,,826.84,0
11625130,11:03:50,11:03:50,5698,4,,,,1143.47,0
11625130,11:04:34,11:04:34,5699,5,,,,1400.38,0
11625130,11:06:00,11:06:00,5976,6,,,,1800.96,
11625130,11:07:19,11:07:19,5977,7,,,,2156.51,0
11625130,11:08:22,11:08:22,5978,8,,,,2541.9,0
11625130,11:08:42,11:08:42,5979,9,,,,2673.3,0
11625130,11:08:56,11:08:56,5980,10,,,,2749.96,0
11625130,11:09:23,11:09:23,5981,11,,,,2926.24,0
11625130,11:09:43,11:09:43,5982,12,,,,3071.26,0
11625130,11:10:14,11:10:14,5983,13,,,,3289.95,0
11625130,11:10:44,11:10:44,5984,14,,,,3520.93,0
11625130,11:11:31,11:11:31,5985,15,,,,3773.24,0
11625130,11:12:00,11:12:00,5986,16,,,,3906.58,
11625130,11:12:47,11:12:47,5987,17,,,,4170.19,0
11625130,11:13:33,11:13:33,6606,18,,,,4480.49,0
11625130,11:13:57,11:13:57,5988,19,,,,4629.02,0
11625130,11:14:58,11:14:58,5989,20,,,,5048.13,0
11625130,11:15:42,11:15:42,5990,21,,,,5343.03,0
11625130,11:16:02,11:16:02,5991,22,,,,5472.13,0
11625130,11:17:00,11:17:00,5992,23,,,,5876.38,
11625130,11:17:48,11:17:48,8969,24,,,,6187.44,0
11625130,11:18:39,11:18:39,9011,25,,,,6427.41,0
11625130,11:19:22,11:19:22,699,26,,,,6699.53,0
11625130,11:21:51,11:21:51,7582,27,,,,7746.71,0
11625130,11:23:00,11:23:00,9952,28,,1,,8238.69,
1195160,08:15:00,08:15:00,10071,1,,,1,0,
1195160,08:16:19,08:16:19,10004,2,,,,367.98,0
1195160,08:17:44,08:17:44,10104,3,,,,826.84,0
1195160,08:18:59,08:18:59,5698,4,,,,1143.47,0
1195160,08:20:00,08:20:00,5699,5,,,,1400.38,0
1195160,08:22:00,08:22:00,5976,6,,,,1800.96,
1195160,08:23:06,08:23:06,5977,7,,,,2156.51,0
1195160,08:23:58,08:23:58,5978,8,,,,2541.9,0
1195160,08:24:15,08:24:15,5979,9,,,,2673.3,0
1195160,08:24:27,08:24:27,5980,10,,,,2749.96,0
1195160,08:24:49,08:24:49,5981,11,,,,2926.24,0
1195160,08:25:06,08:25:06,5982,12,,,,3071.26,0
1195160,08:25:31,08:25:31,5983,13,,,,3289.95,0
1195160,08:25:57,08:25:57,5984,14,,,,3520.93,0
1195160,08:26:36,08:26:36,5985,15,,,,3773.24,0
1195160,08:27:00,08:27:00,5986,16,,,,3906.58,
1195160,08:27:47,08:27:47,5987,17,,,,4170.19,0
1195160,08:28:33,08:28:33,6606,18,,,,4480.49,0
1195160,08:28:57,08:28:57,5988,19,,,,4629.02,0
1195160,08:29:58,08:29:58,5989,20,,,,5048.13,0
1195160,08:30:42,08:30:42,5990,21,,,,5343.03,0
1195160,08:31:02,08:31:02,5991,22,,,,5472.13,0
1195160,08:32:00,08:32:00,5992,23,,,,5876.38,
1195160,08:33:12,08:33:12,8969,24,,,,6187.44,0
1195160,08:34:29,08:34:29,9011,25,,,,6427.41,0
1195160,08:35:33,08:35:33,699,26,,,,6699.53,0
1195160,08:39:17,08:39:17,7582,27,,,,7746.71,0
1195160,08:41:00,08:41:00,9952,28,,1,,8238.69,
12279160,08:45:00,08:45:00,10071,1,,,1,0,
12279160,08:46:19,08:46:19,10004,2,,,,367.98,0
12279160,08:47:44,08:47:44,10104,3,,,,826.84,0
12279160,08:48:59,08:48:59,5698,4,,,,1143.47,0
12279160,08:50:00,08:50:00,5699,5,,,,1400.38,0
12279160,08:52:00,08:52:00,5976,6,,,,1800.96,
12279160,08:53:06,08:53:06,5977,7,,,,2156.51,0
12279160,08:53:58,08:53:58,5978,8,,,,2541.9,0
12279160,08:54:15,08:54:15,5979,9,,,,2673.3,0
12279160,08:54:27,08:54:27,5980,10,,,,2749.96,0
12279160,08:54:49,08:54:49,5981,11,,,,2926.24,0
12279160,08:55:06,08:55:06,5982,12,,,,3071.26,0
12279160,08:55:31,08:55:31,5983,13,,,,3289.95,0
12279160,08:55:57,08:55:57,5984,14,,,,3520.93,0
12279160,08:56:36,08:56:36,5985,15,,,,3773.24,0
12279160,08:57:00,08:57:00,5986,16,,,,3906.58,
12279160,08:57:47,08:57:47,5987,17,,,,4170.19,0
12279160,08:58:33,08:58:33,6606,18,,,,4480.49,0
12279160,08:58:57,08:58:57,5988,19,,,,4629.02,0
12279160,08:59:58,08:59:58,5989,20,,,,5048.13,0
12279160,09:00:42,09:00:42,5990,21,,,,5343.03,0
12279160,09:01:02,09:01:02,5991,22,,,,5472.13,0
12279160,09:02:00,09:02:00,5992,23,,,,5876.38,
12279160,09:03:12,09:03:12,8969,24,,,,6187.44,0
12279160,09:04:29,09:04:29,9011,25,,,,6427.41,0
12279160,09:05:33,09:05:33,699,26,,,,6699.53,0
12279160,09:09:17,09:09:17,7582,27,,,,7746.71,0
12279160,09:11:00,09:11:00,9952,28,,1,,8238.69,
12307160,11:45:00,11:45:00,10071,1,,,1,0,
12307160,11:46:19,11:46:19,10004,2,,,,367.98,0
12307160,11:47:44,11:47:44,10104,3,,,,826.84,0
12307160,11:48:59,11:48:59,5698,4,,,,1143.47,0
12307160,11:50:00,11:50:00,5699,5,,,,1400.38,0
12307160,11:52:00,11:52:00,5976,6,,,,1800.96,
12307160,11:53:06,11:53:06,5977,7,,,,2156.51,0
12307160,11:53:58,11:53:58,5978,8,,,,2541.9,0
12307160,11:54:15,11:54:15,5979,9,,,,2673.3,0
12307160,11:54:27,11:54:27,5980,10,,,,2749.96,0
12307160,11:54:49,11:54:49,5981,11,,,,2926.24,0
12307160,11:55:06,11:55:06,5982,12,,,,3071.26,0
12307160,11:55:31,11:55:31,5983,13,,,,3289.95,0
12307160,11:55:57,11:55:57,5984,14,,,,3520.93,0
12307160,11:56:36,11:56:36,5985,15,,,,3773.24,0
12307160,11:57:00,11:57:00,5986,16,,,,3906.58,
12307160,11:57:47,11:57:47,5987,17,,,,4170.19,0
12307160,11:58:33,11:58:33,6606,18,,,,4480.49,0
12307160,11:58:57,11:58:57,5988,19,,,,4629.02,0
12307160,11:59:58,11:59:58,5989,20,,,,5048.13,0
12307160,12:00:42,12:00:42,5990,21,,,,5343.03,0
12307160,12:01:02,12:01:02,5991,22,,,,5472.13,0
12307160,12:02:00,12:02:00,5992,23,,,,5876.38,
12307160,12:03:12,12:03:12,8969,24,,,,6187.44,0
12307160,12:04:29,12:04:29,9011,25,,,,6427.41,0
12307160,12:05:33,12:05:33,699,26,,,,6699.53,0
12307160,12:09:17,12:09:17,7582,27,,,,7746.71,0
12307160,12:11:00,12:11:00,9952,28,,1,,8238.69,
12418160,09:15:00,09:15:00,10071,1,,,1,0,
12418160,09:16:19,09:16:19,10004,2,,,,367.98,0
12418160,09:17:44,09:17:44,10104,3,,,,826.84,0
12418160,09:18:59,09:18:59,5698,4,,,,1143.47,0
12418160,09:20:00,09:20:00,5699,5,,,,1400.38,0
12418160,09:22:00,09:22:00,5976,6,,,,1800.96,
12418160,09:23:06,09:23:06,5977,7,,,,2156.51,0
12418160,09:23:58,09:23:58,5978,8,,,,2541.9,0
12418160,09:24:15,09:24:15,5979,9,,,,2673.3,0
12418160,09:24:27,09:24:27,5980,10,,,,2749.96,0
12418160,09:24:49,09:24:49,5981,11,,,,2926.24,0
12418160,09:25:06,09:25:06,5982,12,,,,3071.26,0
12418160,09:25:31,09:25:31,5983,13,,,,3289.95,0
12418160,09:25:57,09:25:57,5984,14,,,,3520.93,0
12418160,09:26:36,09:26:36,5985,15,,,,3773.24,0
12418160,09:27:00,09:27:00,5986,16,,,,3906.58,
12418160,09:27:47,09:27:47,5987,17,,,,4170.19,0
12418160,09:28:33,09:28:33,6606,18,,,,4480.49,0
12418160,09:28:57,09:28:57,5988,19,,,,4629.02,0
12418160,09:29:58,09:29:58,5989,20,,,,5048.13,0
12418160,09:30:42,09:30:42,5990,21,,,,5343.03,0
12418160,09:31:02,09:31:02,5991,22,,,,5472.13,0
12418160,09:32:00,09:32:00,5992,23,,,,5876.38,
12418160,09:33:12,09:33:12,8969,24,,,,6187.44,0
12418160,09:34:29,09:34:29,9011,25,,,,6427.41,0
12418160,09:35:33,09:35:33,699,26,,,,6699.53,0
12418160,09:39:17,09:39:17,7582,27,,,,7746.71,0
12418160,09:41:00,09:41:00,9952,28,,1,,8238.69,
12640020,17:06:00,17:06:00,10071,1,,,1,0,
12640020,17:07:08,17:07:08,10004,2,,,,367.98,0
12640020,17:08:21,17:08:21,10104,3,,,,826.84,0
12640020,17:09:25,17:09:25,5698,4,,,,1143.47,0
12640020,17:10:17,17:10:17,5699,5,,,,1400.38,0
12640020,17:12:00,17:12:00,5976,6,,,,1800.96,
12640020,17:13:32,17:13:32,5977,7,,,,2156.51,0
12640020,17:14:46,17:14:46,5978,8,,,,2541.9,0
12640020,17:15:09,17:15:09,5979,9,,,,2673.3,0
12640020,17:15:26,17:15:26,5980,10,,,,2749.96,0
12640020,17:15:57,17:15:57,5981,11,,,,2926.24,0
12640020,17:16:21,17:16:21,5982,12,,,,3071.26,0
12640020,17:16:56,17:16:56,5983,13,,,,3289.95,0
12640020,17:17:32,17:17:32,5984,14,,,,3520.93,0
12640020,17:18:26,17:18:26,5985,15,,,,3773.24,0
12640020,17:19:00,17:19:00,5986,16,,,,3906.58,
12640020,17:19:57,17:19:57,5987,17,,,,4170.19,0
12640020,17:20:52,17:20:52,6606,18,,,,4480.49,0
12640020,17:21:21,17:21:21,5988,19,,,,4629.02,0
12640020,17:22:34,17:22:34,5989,20,,,,5048.13,0
12640020,17:23:27,17:23:27,5990,21,,,,5343.03,0
12640020,17:23:51,17:23:51,5991,22,,,,5472.13,0
12640020,17:25:00,17:25:00,5992,23,,,,5876.38,
12640020,17:25:56,17:25:56,8969,24,,,,6187.44,0
12640020,17:26:56,17:26:56,9011,25,,,,6427.41,0
12640020,17:27:45,17:27:45,699,26,,,,6699.53,0
12640020,17:30:40,17:30:40,7582,27,,,,7746.71,0
12640020,17:32:00,17:32:00,9952,28,,1,,8238.69,
12640030,17:06:00,17:06:00,10071,1,,,1,0,
12640030,17:07:08,17:07:08,10004,2,,,,367.98,0
12640030,17:08:21,17:08:21,10104,3,,,,826.84,0
12640030,17:09:25,17:09:25,5698,4,,,,1143.47,0
12640030,17:10:17,17:10:17,5699,5,,,,1400.38,0
12640030,17:12:00,17:12:00,5976,6,,,,1800.96,
12640030,17:13:32,17:13:32,5977,7,,,,2156.51,0
12640030,17:14:46,17:14:46,5978,8,,,,2541.9,0
12640030,17:15:09,17:15:09,5979,9,,,,2673.3,0
12640030,17:15:26,17:15:26,5980,10,,,,2749.96,0
12640030,17:15:57,17:15:57,5981,11,,,,2926.24,0
12640030,17:16:21,17:16:21,5982,12,,,,3071.26,0
12640030,17:16:56,17:16:56,5983,13,,,,3289.95,0
12640030,17:17:32,17:17:32,5984,14,,,,3520.93,0
12640030,17:18:26,17:18:26,5985,15,,,,3773.24,0
12640030,17:19:00,17:19:00,5986,16,,,,3906.58,
12640030,17:19:57,17:19:57,5987,17,,,,4170.19,0
12640030,17:20:52,17:20:52,6606,18,,,,4480.49,0
12640030,17:21:21,17:21:21,5988,19,,,,4629.02,0
12640030,17:22:34,17:22:34,5989,20,,,,5048.13,0
12640030,17:23:27,17:23:27,5990,21,,,,5343.03,0
12640030,17:23:51,17:23:51,5991,22,,,,5472.13,0
12640030,17:25:00,17:25:00,5992,23,,,,5876.38,
12640030,17:25:56,17:25:56,8969,24,,,,6187.44,0
12640030,17:26:56,17:26:56,9011,25,,,,6427.41,0
12640030,17:27:45,17:27:45,699,26,,,,6699.53,0
12640030,17:30:40,17:30:40,7582,27,,,,7746.71,0
12640030,17:32:00,17:32:00,9952,28,,1,,8238.69,
12640040,17:06:00,17:06:00,10071,1,,,1,0,
12640040,17:07:08,17:07:08,10004,2,,,,367.98,0
12640040,17:08:21,17:08:21,10104,3,,,,826.84,0
12640040,17:09:25,17:09:25,5698,4,,,,1143.47,0
12640040,17:10:17,17:10:17,5699,5,,,,1400.38,0
12640040,17:12:00,17:12:00,5976,6,,,,1800.96,
12640040,17:13:32,17:13:32,5977,7,,,,2156.51,0
12640040,17:14:46,17:14:46,5978,8,,,,2541.9,0
12640040,17:15:09,17:15:09,5979,9,,,,2673.3,0
12640040,17:15:26,17:15:26,5980,10,,,,2749.96,0
12640040,17:15:57,17:15:57,5981,11,,,,2926.24,0
12640040,17:16:21,17:16:21,5982,12,,,,3071.26,0
12640040,17:16:56,17:16:56,5983,13,,,,3289.95,0
12640040,17:17:32,17:17:32,5984,14,,,,3520.93,0
12640040,17:18:26,17:18:26,5985,15,,,,3773.24,0
12640040,17:19:00,17:19:00,5986,16,,,,3906.58,
12640040,17:19:57,17:19:57,5987,17,,,,4170.19,0
12640040,17:20:52,17:20:52,6606,18,,,,4480.49,0
12640040,17:21:21,17:21:21,5988,19,,,,4629.02,0
12640040,17:22:34,17:22:34,5989,20,,,,5048.13,0
12640040,17:23:27,17:23:27,5990,21,,,,5343.03,0
12640040,17:23:51,17:23:51,5991,22,,,,5472.13,0
12640040,17:25:00,17:25:00,5992,23,,,,5876.38,
12640040,17:25:56,17:25:56,8969,24,,,,6187.44,0
12640040,17:26:56,17:26:56,9011,25,,,,6427.41,0
12640040,17:27:45,17:27:45,699,26,,,,6699.53,0
12640040,17:30:40,17:30:40,7582,27,,,,7746.71,0
12640040,17:32:00,17:32:00,9952,28,,1,,8238.69,
12640050,17:06:00,17:06:00,10071,1,,,1,0,
12640050,17:07:08,17:07:08,10004,2,,,,367.98,0
12640050,17:08:21,17:08:21,10104,3,,,,826.84,0
12640050,17:09:25,17:09:25,5698,4,,,,1143.47,0
12640050,17:10:17,17:10:17,5699,5,,,,1400.38,0
12640050,17:12:00,17:12:00,5976,6,,,,1800.96,
12640050,17:13:32,17:13:32,5977,7,,,,2156.51,0
12640050,17:14:46,17:14:46,5978,8,,,,2541.9,0
12640050,17:15:09,17:15:09,5979,9,,,,2673.3,0
12640050,17:15:26,17:15:26,5980,10,,,,2749.96,0
12640050,17:15:57,17:15:57,5981,11,,,,2926.24,0
12640050,17:16:21,17:16:21,5982,12,,,,3071.26,0
12640050,17:16:56,17:16:56,5983,13,,,,3289.95,0
12640050,17:17:32,17:17:32,5984,14,,,,3520.93,0
12640050,17:18:26,17:18:26,5985,15,,,,3773.24,0
12640050,17:19:00,17:19:00,5986,16,,,,3906.58,
12640050,17:19:57,17:19:57,5987,17,,,,4170.19,0
12640050,17:20:52,17:20:52,6606,18,,,,4480.49,0
12640050,17:21:21,17:21:21,5988,19,,,,4629.02,0
12640050,17:22:34,17:22:34,5989,20,,,,5048.13,0
12640050,17:23:27,17:23:27,5990,21,,,,5343.03,0
12640050,17:23:51,17:23:51,5991,22,,,,5472.13,0
12640050,17:25:00,17:25:00,5992,23,,,,5876.38,
12640050,17:25:56,17:25:56,8969,24,,,,6187.44,0
12640050,17:26:56,17:26:56,9011,25,,,,6427.41,0
12640050,17:27:45,17:27:45,699,26,,,,6699.53,0
12640050,17:30:40,17:30:40,7582,27,,,,7746.71,0
12640050,17:32:00,17:32:00,9952,28,,1,,8238.69,
12640060,17:06:00,17:06:00,10071,1,,,1,0,
12640060,17:07:08,17:07:08,10004,2,,,,367.98,0
12640060,17:08:21,17:08:21,10104,3,,,,826.84,0
12640060,17:09:25,17:09:25,5698,4,,,,1143.47,0
12640060,17:10:17,17:10:17,5699,5,,,,1400.38,0
12640060,17:12:00,17:12:00,5976,6,,,,1800.96,
12640060,17:13:32,17:13:32,5977,7,,,,2156.51,0
12640060,17:14:46,17:14:46,5978,8,,,,2541.9,0
12640060,17:15:09,17:15:09,5979,9,,,,2673.3,0
12640060,17:15:26,17:15:26,5980,10,,,,2749.96,0
12640060,17:15:57,17:15:57,5981,11,,,,2926.24,0
12640060,17:16:21,17:16:21,5982,12,,,,3071.26,0
12640060,17:16:56,17:16:56,5983,13,,,,3289.95,0
12640060,17:17:32,17:17:32,5984,14,,,,3520.93,0
12640060,17:18:26,17:18:26,5985,15,,,,3773.24,0
12640060,17:19:00,17:19:00,5986,16,,,,3906.58,
12640060,17:19:57,17:19:57,5987,17,,,,4170.19,0
12640060,17:20:52,17:20:52,6606,18,,,,4480.49,0
12640060,17:21:21,17:21:21,5988,19,,,,4629.02,0
12640060,17:22:34,17:22:34,5989,20,,,,5048.13,0
12640060,17:23:27,17:23:27,5990,21,,,,5343.03,0
12640060,17:23:51,17:23:51,5991,22,,,,5472.13,0
12640060,17:25:00,17:25:00,5992,23,,,,5876.38,
12640060,17:25:56,17:25:56,8969,24,,,,6187.44,0
12640060,17:26:56,17:26:56,9011,25,,,,6427.41,0
12640060,17:27:45,17:27:45,699,26,,,,6699.53,0
12640060,17:30:40,17:30:40,7582,27,,,,7746.71,0
12640060,17:32:00,17:32:00,9952,28,,1,,8238.69,
12640080,17:06:00,17:06:00,10071,1,,,1,0,
12640080,17:07:08,17:07:08,10004,2,,,,367.98,0
12640080,17:08:21,17:08:21,10104,3,,,,826.84,0
12640080,17:09:25,17:09:25,5698,4,,,,1143.47,0
12640080,17:10:17,17:10:17,5699,5,,,,1400.38,0
12640080,17:12:00,17:12:00,5976,6,,,,1800.96,
12640080,17:13:32,17:13:32,5977,7,,,,2156.51,0
12640080,17:14:46,17:14:46,5978,8,,,,2541.9,0
12640080,17:15:09,17:15:09,5979,9,,,,2673.3,0
12640080,17:15:26,17:15:26,5980,10,,,,2749.96,0
12640080,17:15:57,17:15:57,5981,11,,,,2926.24,0
12640080,17:16:21,17:16:21,5982,12,,,,3071.26,0
12640080,17:16:56,17:16:56,5983,13,,,,3289.95,0
12640080,17:17:32,17:17:32,5984,14,,,,3520.93,0
12640080,17:18:26,17:18:26,5985,15,,,,3773.24,0
12640080,17:19:00,17:19:00,5986,16,,,,3906.58,
12640080,17:19:57,17:19:57,5987,17,,,,4170.19,0
12640080,17:20:52,17:20:52,6606,18,,,,4480.49,0
12640080,17:21:21,17:21:21,5988,19,,,,4629.02,0
12640080,17:22:34,17:22:34,5989,20,,,,5048.13,0
12640080,17:23:27,17:23:27,5990,21,,,,5343.03,0
12640080,17:23:51,17:23:51,5991,22,,,,5472.13,0
12640080,17:25:00,17:25:00,5992,23,,,,5876.38,
12640080,17:25:56,17:25:56,8969,24,,,,6187.44,0
12640080,17:26:56,17:26:56,9011,25,,,,6427.41,0
12640080,17:27:45,17:27:45,699,26,,,,6699.53,0
12640080,17:30:40,17:30:40,7582,27,,,,7746.71,0
12640080,17:32:00,17:32:00,9952,28,,1,,8238.69,
12640090,17:06:00,17:06:00,10071,1,,,1,0,
12640090,17:07:08,17:07:08,10004,2,,,,367.98,0
12640090,17:08:21,17:08:21,10104,3,,,,826.84,0
12640090,17:09:25,17:09:25,5698,4,,,,1143.47,0
12640090,17:10:17,17:10:17,5699,5,,,,1400.38,0
12640090,17:12:00,17:12:00,5976,6,,,,1800.96,
12640090,17:13:32,17:13:32,5977,7,,,,2156.51,0
12640090,17:14:46,17:14:46,5978,8,,,,2541.9,0
12640090,17:15:09,17:15:09,5979,9,,,,2673.3,0
12640090,17:15:26,17:15:26,5980,10,,,,2749.96,0
12640090,17:15:57,17:15:57,5981,11,,,,2926.24,0
12640090,17:16:21,17:16:21,5982,12,,,,3071.26,0
12640090,17:16:56,17:16:56,5983,13,,,,3289.95,0
12640090,17:17:32,17:17:32,5984,14,,,,3520.93,0
12640090,17:18:26,17:18:26,5985,15,,,,3773.24,0
12640090,17:19:00,17:19:00,5986,16,,,,3906.58,
12640090,17:19:57,17:19:57,5987,17,,,,4170.19,0
12640090,17:20:52,17:20:52,6606,18,,,,4480.49,0
12640090,17:21:21,17:21:21,5988,19,,,,4629.02,0
12640090,17:22:34,17:22:34,5989,20,,,,5048.13,0
12640090,17:23:27,17:23:27,5990,21,,,,5343.03,0
12640090,17:23:51,17:23:51,5991,22,,,,5472.13,0
12640090,17:25:00,17:25:00,5992,23,,,,5876.38,
12640090,17:25:56,17:25:56,8969,24,,,,6187.44,0
12640090,17:26:56,17:26:56,9011,25,,,,6427.41,0
12640090,17:27:45,17:27:45,699,26,,,,6699.53,0
12640090,17:30:40,17:30:40,7582,27,,,,7746.71,0
12640090,17:32:00,17:32:00,9952,28,,1,,8238.69,
12640120,17:06:00,17:06:00,10071,1,,,1,0,
12640120,17:07:08,17:07:08,10004,2,,,,367.98,0
12640120,17:08:21,17:08:21,10104,3,,,,826.84,0
12640120,17:09:25,17:09:25,5698,4,,,,1143.47,0
12640120,17:10:17,17:10:17,5699,5,,,,1400.38,0
12640120,17:12:00,17:12:00,5976,6,,,,1800.96,
12640120,17:13:32,17:13:32,5977,7,,,,2156.51,0
12640120,17:14:46,17:14:46,5978,8,,,,2541.9,0
12640120,17:15:09,17:15:09,5979,9,,,,2673.3,0
12640120,17:15:26,17:15:26,5980,10,,,,2749.96,0
12640120,17:15:57,17:15:57,5981,11,,,,2926.24,0
12640120,17:16:21,17:16:21,5982,12,,,,3071.26,0
12640120,17:16:56,17:16:56,5983,13,,,,3289.95,0
12640120,17:17:32,17:17:32,5984,14,,,,3520.93,0
12640120,17:18:26,17:18:26,5985,15,,,,3773.24,0
12640120,17:19:00,17:19:00,5986,16,,,,3906.58,
12640120,17:19:57,17:19:57,5987,17,,,,4170.19,0
12640120,17:20:52,17:20:52,6606,18,,,,4480.49,0
12640120,17:21:21,17:21:21,5988,19,,,,4629.02,0
12640120,17:22:34,17:22:34,5989,20,,,,5048.13,0
12640120,17:23:27,17:23:27,5990,21,,,,5343.03,0
12640120,17:23:51,17:23:51,5991,22,,,,5472.13,0
12640120,17:25:00,17:25:00,5992,23,,,,5876.38,
12640120,17:25:56,17:25:56,8969,24,,,,6187.44,0
12640120,17:26:56,17:26:56,9011,25,,,,6427.41,0
12640120,17:27:45,17:27:45,699,26,,,,6699.53,0
12640120,17:30:40,17:30:40,7582,27,,,,7746.71,0
12640120,17:32:00,17:32:00,9952,28,,1,,8238.69,
12640130,17:06:00,17:06:00,10071,1,,,1,0,
12640130,17:07:08,17:07:08,10004,2,,,,367.98,0
12640130,17:08:21,17:08:21,10104,3,,,,826.84,0
12640130,17:09:25,17:09:25,5698,4,,,,1143.47,0
12640130,17:10:17,17:10:17,5699,5,,,,1400.38,0
12640130,17:12:00,17:12:00,5976,6,,,,1800.96,
12640130,17:13:32,17:13:32,5977,7,,,,2156.51,0
12640130,17:14:46,17:14:46,5978,8,,,,2541.9,0
12640130,17:15:09,17:15:09,5979,9,,,,2673.3,0
12640130,17:15:26,17:15:26,5980,10,,,,2749.96,0
12640130,17:15:57,17:15:57,5981,11,,,,2926.24,0
12640130,17:16:21,17:16:21,5982,12,,,,3071.26,0
12640130,17:16:56,17:16:56,5983,13,,,,3289.95,0
12640130,17:17:32,17:17:32,5984,14,,,,3520.93,0
12640130,17:18:26,17:18:26,5985,15,,,,3773.24,0
12640130,17:19:00,17:19:00,5986,16,,,,3906.58,
12640130,17:19:57,17:19:57,5987,17,,,,4170.19,0
12640130,17:20:52,17:20:52,6606,18,,,,4480.49,0
12640130,17:21:21,17:21:21,5988,19,,,,4629.02,0
12640130,17:22:34,17:22:34,5989,20,,,,5048.13,0
12640130,17:23:27,17:23:27,5990,21,,,,5343.03,0
12640130,17:23:51,17:23:51,5991,22,,,,5472.13,0
12640130,17:25:00,17:25:00,5992,23,,,,5876.38,
12640130,17:25:56,17:25:56,8969,24,,,,6187.44,0
12640130,17:26:56,17:26:56,9011,25,,,,6427.41,0
12640130,17:27:45,17:27:45,699,26,,,,6699.53,0
12640130,17:30:40,17:30:40,7582,27,,,,7746.71,0
12640130,17:32:00,17:32:00,9952,28,,1,,8238.69,
12743020,20:27:00,20:27:00,10071,1,,,1,0,
12743020,20:27:56,20:27:56,10004,2,,,,367.98,0
12743020,20:28:57,20:28:57,10104,3,,,,826.84,0
12743020,20:29:50,20:29:50,5698,4,,,,1143.47,0
12743020,20:30:34,20:30:34,5699,5,,,,1400.38,0
12743020,20:32:00,20:32:00,5976,6,,,,1800.96,
12743020,20:33:19,20:33:19,5977,7,,,,2156.51,0
12743020,20:34:22,20:34:22,5978,8,,,,2541.9,0
12743020,20:34:42,20:34:42,5979,9,,,,2673.3,0
12743020,20:34:56,20:34:56,5980,10,,,,2749.96,0
12743020,20:35:23,20:35:23,5981,11,,,,2926.24,0
12743020,20:35:43,20:35:43,5982,12,,,,3071.26,0
12743020,20:36:14,20:36:14,5983,13,,,,3289.95,0
12743020,20:36:44,20:36:44,5984,14,,,,3520.93,0
12743020,20:37:31,20:37:31,5985,15,,,,3773.24,0
12743020,20:38:00,20:38:00,5986,16,,,,3906.58,
12743020,20:38:47,20:38:47,5987,17,,,,4170.19,0
12743020,20:39:33,20:39:33,6606,18,,,,4480.49,0
12743020,20:39:57,20:39:57,5988,19,,,,4629.02,0
12743020,20:40:58,20:40:58,5989,20,,,,5048.13,0
12743020,20:41:42,20:41:42,5990,21,,,,5343.03,0
12743020,20:42:02,20:42:02,5991,22,,,,5472.13,0
12743020,20:43:00,20:43:00,5992,23,,,,5876.38,
12743020,20:43:48,20:43:48,8969,24,,,,6187.44,0
12743020,20:44:39,20:44:39,9011,25,,,,6427.41,0
12743020,20:45:22,20:45:22,699,26,,,,6699.53,0
12743020,20:47:51,20:47:51,7582,27,,,,7746.71,0
12743020,20:49:00,20:49:00,9952,28,,1,,8238.69,
12743030,20:27:00,20:27:00,10071,1,,,1,0,
12743030,20:27:56,20:27:56,10004,2,,,,367.98,0
12743030,20:28:57,20:28:57,10104,3,,,,826.84,0
12743030,20:29:50,20:29:50,5698,4,,,,1143.47,0
12743030,20:30:34,20:30:34,5699,5,,,,1400.38,0
12743030,20:32:00,20:32:00,5976,6,,,,1800.96,
12743030,20:33:19,20:33:19,5977,7,,,,2156.51,0
12743030,20:34:22,20:34:22,5978,8,,,,2541.9,0
12743030,20:34:42,20:34:42,5979,9,,,,2673.3,0
12743030,20:34:56,20:34:56,5980,10,,,,2749.96,0
12743030,20:35:23,20:35:23,5981,11,,,,2926.24,0
12743030,20:35:43,20:35:43,5982,12,,,,3071.26,0
12743030,20:36:14,20:36:14,5983,13,,,,3289.95,0
12743030,20:36:44,20:36:44,5984,14,,,,3520.93,0
12743030,20:37:31,20:37:31,5985,15,,,,3773.24,0
12743030,20:38:00,20:38:00,5986,16,,,,3906.58,
12743030,20:38:47,20:38:47,5987,17,,,,4170.19,0
12743030,20:39:33,20:39:33,6606,18,,,,4480.49,0
12743030,20:39:57,20:39:57,5988,19,,,,4629.02,0
12743030,20:40:58,20:40:58,5989,20,,,,5048.13,0
12743030,20:41:42,20:41:42,5990,21,,,,5343.03,0
12743030,20:42:02,20:42:02,5991,22,,,,5472.13,0
12743030,20:43:00,20:43:00,5992,23,,,,5876.38,
12743030,20:43:48,20:43:48,8969,24,,,,6187.44,0
12743030,20:44:39,20:44:39,9011,25,,,,6427.41,0
12743030,20:45:22,20:45:22,699,26,,,,6699.53,0
12743030,20:47:51,20:47:51,7582,27,,,,7746.71,0
12743030,20:49:00,20:49:00,9952,28,,1,,8238.69,
12743040,20:27:00,20:27:00,10071,1,,,1,0,
12743040,20:27:56,20:27:56,10004,2,,,,367.98,0
12743040,20:28:57,20:28:57,10104,3,,,,826.84,0
12743040,20:29:50,20:29:50,5698,4,,,,1143.47,0
12743040,20:30:34,20:30:34,5699,5,,,,1400.38,0
12743040,20:32:00,20:32:00,5976,6,,,,1800.96,
12743040,20:33:19,20:33:19,5977,7,,,,2156.51,0
12743040,20:34:22,20:34:22,5978,8,,,,2541.9,0
12743040,20:34:42,20:34:42,5979,9,,,,2673.3,0
12743040,20:34:56,20:34:56,5980,10,,,,2749.96,0
12743040,20:35:23,20:35:23,5981,11,,,,2926.24,0
12743040,20:35:43,20:35:43,5982,12,,,,3071.26,0
12743040,20:36:14,20:36:14,5983,13,,,,3289.95,0
12743040,20:36:44,20:36:44,5984,14,,,,3520.93,0
12743040,20:37:31,20:37:31,5985,15,,,,3773.24,0
12743040,20:38:00,20:38:00,5986,16,,,,3906.58,
12743040,20:38:47,20:38:47,5987,17,,,,4170.19,0
12743040,20:39:33,20:39:33,6606,18,,,,4480.49,0
12743040,20:39:57,20:39:57,5988,19,,,,4629.02,0
12743040,20:40:58,20:40:58,5989,20,,,,5048.13,0
12743040,20:41:42,20:41:42,5990,21,,,,5343.03,0
12743040,20:42:02,20:42:02,5991,22,,,,5472.13,0
12743040,20:43:00,20:43:00,5992,23,,,,5876.38,
12743040,20:43:48,20:43:48,8969,24,,,,6187.44,0
12743040,20:44:39,20:44:39,9011,25,,,,6427.41,0
12743040,20:45:22,20:45:22,699,26,,,,6699.53,0
12743040,20:47:51,20:47:51,7582,27,,,,7746.71,0
12743040,20:49:00,20:49:00,9952,28,,1,,8238.69,
12743050,20:27:00,20:27:00,10071,1,,,1,0,
12743050,20:27:56,20:27:56,10004,2,,,,367.98,0
12743050,20:28:57,20:28:57,10104,3,,,,826.84,0
12743050,20:29:50,20:29:50,5698,4,,,,1143.47,0
12743050,20:30:34,20:30:34,5699,5,,,,1400.38,0
12743050,20:32:00,20:32:00,5976,6,,,,1800.96,
12743050,20:33:19,20:33:19,5977,7,,,,2156.51,0
12743050,20:34:22,20:34:22,5978,8,,,,2541.9,0
12743050,20:34:42,20:34:42,5979,9,,,,2673.3,0
12743050,20:34:56,20:34:56,5980,10,,,,2749.96,0
12743050,20:35:23,20:35:23,5981,11,,,,2926.24,0
12743050,20:35:43,20:35:43,5982,12,,,,3071.26,0
12743050,20:36:14,20:36:14,5983,13,,,,3289.95,0
12743050,20:36:44,20:36:44,5984,14,,,,3520.93,0
12743050,20:37:31,20:37:31,5985,15,,,,3773.24,0
12743050,20:38:00,20:38:00,5986,16,,,,3906.58,
12743050,20:38:47,20:38:47,5987,17,,,,4170.19,0
12743050,20:39:33,20:39:33,6606,18,,,,4480.49,0
12743050,20:39:57,20:39:57,5988,19,,,,4629.02,0
12743050,20:40:58,20:40:58,5989,20,,,,5048.13,0
12743050,20:41:42,20:41:42,5990,21,,,,5343.03,0
12743050,20:42:02,20:42:02,5991,22,,,,5472.13,0
12743050,20:43:00,20:43:00,5992,23,,,,5876.38,
12743050,20:43:48,20:43:48,8969,24,,,,6187.44,0
12743050,20:44:39,20:44:39,9011,25,,,,6427.41,0
12743050,20:45:22,20:45:22,699,26,,,,6699.53,0
12743050,20:47:51,20:47:51,7582,27,,,,7746.71,0
12743050,20:49:00,20:49:00,9952,28,,1,,8238.69,
12743060,20:27:00,20:27:00,10071,1,,,1,0,
12743060,20:27:56,20:27:56,10004,2,,,,367.98,0
12743060,20:28:57,20:28:57,10104,3,,,,826.84,0
12743060,20:29:50,20:29:50,5698,4,,,,1143.47,0
12743060,20:30:34,20:30:34,5699,5,,,,1400.38,0
12743060,20:32:00,20:32:00,5976,6,,,,1800.96,
12743060,20:33:19,20:33:19,5977,7,,,,2156.51,0
12743060,20:34:22,20:34:22,5978,8,,,,2541.9,0
12743060,20:34:42,20:34:42,5979,9,,,,2673.3,0
12743060,20:34:56,20:34:56,5980,10,,,,2749.96,0
12743060,20:35:23,20:35:23,5981,11,,,,2926.24,0
12743060,20:35:43,20:35:43,5982,12,,,,3071.26,0
12743060,20:36:14,20:36:14,5983,13,,,,3289.95,0
12743060,20:36:44,20:36:44,5984,14,,,,3520.93,0
12743060,20:37:31,20:37:31,5985,15,,,,3773.24,0
12743060,20:38:00,20:38:00,5986,16,,,,3906.58,
12743060,20:38:47,20:38:47,5987,17,,,,4170.19,0
12743060,20:39:33,20:39:33,6606,18,,,,4480.49,0
12743060,20:39:57,20:39:57,5988,19,,,,4629.02,0
12743060,20:40:58,20:40:58,5989,20,,,,5048.13,0
12743060,20:41:42,20:41:42,5990,21,,,,5343.03,0
12743060,20:42:02,20:42:02,5991,22,,,,5472.13,0
12743060,20:43:00,20:43:00,5992,23,,,,5876.38,
12743060,20:43:48,20:43:48,8969,24,,,,6187.44,0
12743060,20:44:39,20:44:39,9011,25,,,,6427.41,0
12743060,20:45:22,20:45:22,699,26,,,,6699.53,0
12743060,20:47:51,20:47:51,7582,27,,,,7746.71,0
12743060,20:49:00,20:49:00,9952,28,,1,,8238.69,
12743080,20:27:00,20:27:00,10071,1,,,1,0,
12743080,20:27:56,20:27:56,10004,2,,,,367.98,0
12743080,20:28:57,20:28:57,10104,3,,,,826.84,0
12743080,20:29:50,20:29:50,5698,4,,,,1143.47,0
12743080,20:30:34,20:30:34,5699,5,,,,1400.38,0
12743080,20:32:00,20:32:00,5976,6,,,,1800.96,
12743080,20:33:19,20:33:19,5977,7,,,,2156.51,0
12743080,20:34:22,20:34:22,5978,8,,,,2541.9,0
12743080,20:34:42,20:34:42,5979,9,,,,2673.3,0
12743080,20:34:56,20:34:56,5980,10,,,,2749.96,0
12743080,20:35:23,20:35:23,5981,11,,,,2926.24,0
12743080,20:35:43,20:35:43,5982,12,,,,3071.26,0
12743080,20:36:14,20:36:14,5983,13,,,,3289.95,0
12743080,20:36:44,20:36:44,5984,14,,,,3520.93,0
12743080,20:37:31,20:37:31,5985,15,,,,3773.24,0
12743080,20:38:00,20:38:00,5986,16,,,,3906.58,
12743080,20:38:47,20:38:47,5987,17,,,,4170.19,0
12743080,20:39:33,20:39:33,6606,18,,,,4480.49,0
12743080,20:39:57,20:39:57,5988,19,,,,4629.02,0
12743080,20:40:58,20:40:58,5989,20,,,,5048.13,0
12743080,20:41:42,20:41:42,5990,21,,,,5343.03,0
12743080,20:42:02,20:42:02,5991,22,,,,5472.13,0
12743080,20:43:00,20:43:00,5992,23,,,,5876.38,
12743080,20:43:48,20:43:48,8969,24,,,,6187.44,0
12743080,20:44:39,20:44:39,9011,25,,,,6427.41,0
12743080,20:45:22,20:45:22,699,26,,,,6699.53,0
12743080,20:47:51,20:47:51,7582,27,,,,7746.71,0
12743080,20:49:00,20:49:00,9952,28,,1,,8238.69,
12743090,20:27:00,20:27:00,10071,1,,,1,0,
12743090,20:27:56,20:27:56,10004,2,,,,367.98,0
12743090,20:28:57,20:28:57,10104,3,,,,826.84,0
12743090,20:29:50,20:29:50,5698,4,,,,1143.47,0
12743090,20:30:34,20:30:34,5699,5,,,,1400.38,0
12743090,20:32:00,20:32:00,5976,6,,,,1800.96,
12743090,20:33:19,20:33:19,5977,7,,,,2156.51,0
12743090,20:34:22,20:34:22,5978,8,,,,2541.9,0
12743090,20:34:42,20:34:42,5979,9,,,,2673.3,0
12743090,20:34:56,20:34:56,5980,10,,,,2749.96,0
12743090,20:35:23,20:35:23,5981,11,,,,2926.24,0
12743090,20:35:43,20:35:43,5982,12,,,,3071.26,0
12743090,20:36:14,20:36:14,5983,13,,,,3289.95,0
12743090,20:36:44,20:36:44,5984,14,,,,3520.93,0
12743090,20:37:31,20:37:31,5985,15,,,,3773.24,0
12743090,20:38:00,20:38:00,5986,16,,,,3906.58,
12743090,20:38:47,20:38:47,5987,17,,,,4170.19,0
12743090,20:39:33,20:39:33,6606,18,,,,4480.49,0
12743090,20:39:57,20:39:57,5988,19,,,,4629.02,0
12743090,20:40:58,20:40:58,5989,20,,,,5048.13,0
12743090,20:41:42,20:41:42,5990,21,,,,5343.03,0
12743090,20:42:02,20:42:02,5991,22,,,,5472.13,0
12743090,20:43:00,20:43:00,5992,23,,,,5876.38,
12743090,20:43:48,20:43:48,8969,24,,,,6187.44,0
12743090,20:44:39,20:44:39,9011,25,,,,6427.41,0
12743090,20:45:22,20:45:22,699,26,,,,6699.53,0
12743090,20:47:51,20:47:51,7582,27,,,,7746.71,0
12743090,20:49:00,20:49:00,9952,28,,1,,8238.69,
12743120,20:27:00,20:27:00,10071,1,,,1,0,
12743120,20:27:56,20:27:56,10004,2,,,,367.98,0
12743120,20:28:57,20:28:57,10104,3,,,,826.84,0
12743120,20:29:50,20:29:50,5698,4,,,,1143.47,0
12743120,20:30:34,20:30:34,5699,5,,,,1400.38,0
12743120,20:32:00,20:32:00,5976,6,,,,1800.96,
12743120,20:33:19,20:33:19,5977,7,,,,2156.51,0
12743120,20:34:22,20:34:22,5978,8,,,,2541.9,0
12743120,20:34:42,20:34:42,5979,9,,,,2673.3,0
12743120,20:34:56,20:34:56,5980,10,,,,2749.96,0
12743120,20:35:23,20:35:23,5981,11,,,,2926.24,0
12743120,20:35:43,20:35:43,5982,12,,,,3071.26,0
12743120,20:36:14,20:36:14,5983,13,,,,3289.95,0
12743120,20:36:44,20:36:44,5984,14,,,,3520.93,0
12743120,20:37:31,20:37:31,5985,15,,,,3773.24,0
12743120,20:38:00,20:38:00,5986,16,,,,3906.58,
12743120,20:38:47,20:38:47,5987,17,,,,4170.19,0
12743120,20:39:33,20:39:33,6606,18,,,,4480.49,0
12743120,20:39:57,20:39:57,5988,19,,,,4629.02,0
12743120,20:40:58,20:40:58,5989,20,,,,5048.13,0
12743120,20:41:42,20:41:42,5990,21,,,,5343.03,0
12743120,20:42:02,20:42:02,5991,22,,,,5472.13,0
12743120,20:43:00,20:43:00,5992,23,,,,5876.38,
12743120,20:43:48,20:43:48,8969,24,,,,6187.44,0
12743120,20:44:39,20:44:39,9011,25,,,,6427.41,0
12743120,20:45:22,20:45:22,699,26,,,,6699.53,0
12743120,20:47:51,20:47:51,7582,27,,,,7746.71,0
12743120,20:49:00,20:49:00,9952,28,,1,,8238.69,
12743130,20:27:00,20:27:00,10071,1,,,1,0,
12743130,20:27:56,20:27:56,10004,2,,,,367.98,0
12743130,20:28:57,20:28:57,10104,3,,,,826.84,0
12743130,20:29:50,20:29:50,5698,4,,,,1143.47,0
12743130,20:30:34,20:30:34,5699,5,,,,1400.38,0
12743130,20:32:00,20:32:00,5976,6,,,,1800.96,
12743130,20:33:19,20:33:19,5977,7,,,,2156.51,0
12743130,20:34:22,20:34:22,5978,8,,,,2541.9,0
12743130,20:34:42,20:34:42,5979,9,,,,2673.3,0
12743130,20:34:56,20:34:56,5980,10,,,,2749.96,0
12743130,20:35:23,20:35:23,5981,11,,,,2926.24,0
12743130,20:35:43,20:35:43,5982,12,,,,3071.26,0
12743130,20:36:14,20:36:14,5983,13,,,,3289.95,0
12743130,20:36:44,20:36:44,5984,14,,,,3520.93,0
12743130,20:37:31,20:37:31,5985,15,,,,3773.24,0
12743130,20:38:00,20:38:00,5986,16,,,,3906.58,
12743130,20:38:47,20:38:47,5987,17,,,,4170.19,0
12743130,20:39:33,20:39:33,6606,18,,,,4480.49,0
12743130,20:39:57,20:39:57,5988,19,,,,4629.02,0
12743130,20:40:58,20:40:58,5989,20,,,,5048.13,0
12743130,20:41:42,20:41:42,5990,21,,,,5343.03,0
12743130,20:42:02,20:42:02,5991,22,,,,5472.13,0
12743130,20:43:00,20:43:00,5992,23,,,,5876.38,
12743130,20:43:48,20:43:48,8969,24,,,,6187.44,0
12743130,20:44:39,20:44:39,9011,25,,,,6427.41,0
12743130,20:45:22,20:45:22,699,26,,,,6699.53,0
12743130,20:47:51,20:47:51,7582,27,,,,7746.71,0
12743130,20:49:00,20:49:00,9952,28,,1,,8238.69,
12971020,19:57:00,19:57:00,10071,1,,,1,0,
12971020,19:57:56,19:57:56,10004,2,,,,367.98,0
12971020,19:58:57,19:58:57,10104,3,,,,826.84,0
12971020,19:59:50,19:59:50,5698,4,,,,1143.47,0
12971020,20:00:34,20:00:34,5699,5,,,,1400.38,0
12971020,20:02:00,20:02:00,5976,6,,,,1800.96,
12971020,20:03:19,20:03:19,5977,7,,,,2156.51,0
12971020,20:04:22,20:04:22,5978,8,,,,2541.9,0
12971020,20:04:42,20:04:42,5979,9,,,,2673.3,0
12971020,20:04:56,20:04:56,5980,10,,,,2749.96,0
12971020,20:05:23,20:05:23,5981,11,,,,2926.24,0
12971020,20:05:43,20:05:43,5982,12,,,,3071.26,0
12971020,20:06:14,20:06:14,5983,13,,,,3289.95,0
12971020,20:06:44,20:06:44,5984,14,,,,3520.93,0
12971020,20:07:31,20:07:31,5985,15,,,,3773.24,0
12971020,20:08:00,20:08:00,5986,16,,,,3906.58,
12971020,20:08:47,20:08:47,5987,17,,,,4170.19,0
12971020,20:09:33,20:09:33,6606,18,,,,4480.49,0
12971020,20:09:57,20:09:57,5988,19,,,,4629.02,0
12971020,20:10:58,20:10:58,5989,20,,,,5048.13,0
12971020,20:11:42,20:11:42,5990,21,,,,5343.03,0
12971020,20:12:02,20:12:02,5991,22,,,,5472.13,0
12971020,20:13:00,20:13:00,5992,23,,,,5876.38,
12971020,20:13:48,20:13:48,8969,24,,,,6187.44,0
12971020,20:14:39,20:14:39,9011,25,,,,6427.41,0
12971020,20:15:22,20:15:22,699,26,,,,6699.53,0
12971020,20:17:51,20:17:51,7582,27,,,,7746.71,0
12971020,20:19:00,20:19:00,9952,28,,1,,8238.69,
12971030,19:57:00,19:57:00,10071,1,,,1,0,
12971030,19:57:56,19:57:56,10004,2,,,,367.98,0
12971030,19:58:57,19:58:57,10104,3,,,,826.84,0
12971030,19:59:50,19:59:50,5698,4,,,,1143.47,0
12971030,20:00:34,20:00:34,5699,5,,,,1400.38,0
12971030,20:02:00,20:02:00,5976,6,,,,1800.96,
12971030,20:03:19,20:03:19,5977,7,,,,2156.51,0
12971030,20:04:22,20:04:22,5978,8,,,,2541.9,0
12971030,20:04:42,20:04:42,5979,9,,,,2673.3,0
12971030,20:04:56,20:04:56,5980,10,,,,2749.96,0
12971030,20:05:23,20:05:23,5981,11,,,,2926.24,0
12971030,20:05:43,20:05:43,5982,12,,,,3071.26,0
12971030,20:06:14,20:06:14,5983,13,,,,3289.95,0
12971030,20:06:44,20:06:44,5984,14,,,,3520.93,0
12971030,20:07:31,20:07:31,5985,15,,,,3773.24,0
12971030,20:08:00,20:08:00,5986,16,,,,3906.58,
12971030,20:08:47,20:08:47,5987,17,,,,4170.19,0
12971030,20:09:33,20:09:33,6606,18,,,,4480.49,0
12971030,20:09:57,20:09:57,5988,19,,,,4629.02,0
12971030,20:10:58,20:10:58,5989,20,,,,5048.13,0
12971030,20:11:42,20:11:42,5990,21,,,,5343.03,0
12971030,20:12:02,20:12:02,5991,22,,,,5472.13,0
12971030,20:13:00,20:13:00,5992,23,,,,5876.38,
12971030,20:13:48,20:13:48,8969,24,,,,6187.44,0
12971030,20:14:39,20:14:39,9011,25,,,,6427.41,0
12971030,20:15:22,20:15:22,699,26,,,,6699.53,0
12971030,20:17:51,20:17:51,7582,27,,,,7746.71,0
12971030,20:19:00,20:19:00,9952,28,,1,,8238.69,
12971040,19:57:00,19:57:00,10071,1,,,1,0,
12971040,19:57:56,19:57:56,10004,2,,,,367.98,0
12971040,19:58:57,19:58:57,10104,3,,,,826.84,0
12971040,19:59:50,19:59:50,5698,4,,,,1143.47,0
12971040,20:00:34,20:00:34,5699,5,,,,1400.38,0
12971040,20:02:00,20:02:00,5976,6,,,,1800.96,
12971040,20:03:19,20:03:19,5977,7,,,,2156.51,0
12971040,20:04:22,20:04:22,5978,8,,,,2541.9,0
12971040,20:04:42,20:04:42,5979,9,,,,2673.3,0
12971040,20:04:56,20:04:56,5980,10,,,,2749.96,0
12971040,20:05:23,20:05:23,5981,11,,,,2926.24,0
12971040,20:05:43,20:05:43,5982,12,,,,3071.26,0
12971040,20:06:14,20:06:14,5983,13,,,,3289.95,0
12971040,20:06:44,20:06:44,5984,14,,,,3520.93,0
12971040,20:07:31,20:07:31,5985,15,,,,3773.24,0
12971040,20:08:00,20:08:00,5986,16,,,,3906.58,
12971040,20:08:47,20:08:47,5987,17,,,,4170.19,0
12971040,20:09:33,20:09:33,6606,18,,,,4480.49,0
12971040,20:09:57,20:09:57,5988,19,,,,4629.02,0
12971040,20:10:58,20:10:58,5989,20,,,,5048.13,0
12971040,20:11:42,20:11:42,5990,21,,,,5343.03,0
12971040,20:12:02,20:12:02,5991,22,,,,5472.13,0
12971040,20:13:00,20:13:00,5992,23,,,,5876.38,
12971040,20:13:48,20:13:48,8969,24,,,,6187.44,0
12971040,20:14:39,20:14:39,9011,25,,,,6427.41,0
12971040,20:15:22,20:15:22,699,26,,,,6699.53,0
12971040,20:17:51,20:17:51,7582,27,,,,7746.71,0
12971040,20:19:00,20:19:00,9952,28,,1,,8238.69,
12971050,19:57:00,19:57:00,10071,1,,,1,0,
12971050,19:57:56,19:57:56,10004,2,,,,367.98,0
12971050,19:58:57,19:58:57,10104,3,,,,826.84,0
12971050,19:59:50,19:59:50,5698,4,,,,1143.47,0
12971050,20:00:34,20:00:34,5699,5,,,,1400.38,0
12971050,20:02:00,20:02:00,5976,6,,,,1800.96,
12971050,20:03:19,20:03:19,5977,7,,,,2156.51,0
12971050,20:04:22,20:04:22,5978,8,,,,2541.9,0
12971050,20:04:42,20:04:42,5979,9,,,,2673.3,0
12971050,20:04:56,20:04:56,5980,10,,,,2749.96,0
12971050,20:05:23,20:05:23,5981,11,,,,2926.24,0
12971050,20:05:43,20:05:43,5982,12,,,,3071.26,0
12971050,20:06:14,20:06:14,5983,13,,,,3289.95,0
12971050,20:06:44,20:06:44,5984,14,,,,3520.93,0
12971050,20:07:31,20:07:31,5985,15,,,,3773.24,0
12971050,20:08:00,20:08:00,5986,16,,,,3906.58,
12971050,20:08:47,20:08:47,5987,17,,,,4170.19,0
12971050,20:09:33,20:09:33,6606,18,,,,4480.49,0
12971050,20:09:57,20:09:57,5988,19,,,,4629.02,0
12971050,20:10:58,20:10:58,5989,20,,,,5048.13,0
12971050,20:11:42,20:11:42,5990,21,,,,5343.03,0
12971050,20:12:02,20:12:02,5991,22,,,,5472.13,0
12971050,20:13:00,20:13:00,5992,23,,,,5876.38,
12971050,20:13:48,20:13:48,8969,24,,,,6187.44,0
12971050,20:14:39,20:14:39,9011,25,,,,6427.41,0
12971050,20:15:22,20:15:22,699,26,,,,6699.53,0
12971050,20:17:51,20:17:51,7582,27,,,,7746.71,0
12971050,20:19:00,20:19:00,9952,28,,1,,8238.69,
12971060,19:57:00,19:57:00,10071,1,,,1,0,
12971060,19:57:56,19:57:56,10004,2,,,,367.98,0
12971060,19:58:57,19:58:57,10104,3,,,,826.84,0
12971060,19:59:50,19:59:50,5698,4,,,,1143.47,0
12971060,20:00:34,20:00:34,5699,5,,,,1400.38,0
12971060,20:02:00,20:02:00,5976,6,,,,1800.96,
12971060,20:03:19,20:03:19,5977,7,,,,2156.51,0
12971060,20:04:22,20:04:22,5978,8,,,,2541.9,0
12971060,20:04:42,20:04:42,5979,9,,,,2673.3,0
12971060,20:04:56,20:04:56,5980,10,,,,2749.96,0
12971060,20:05:23,20:05:23,5981,11,,,,2926.24,0
12971060,20:05:43,20:05:43,5982,12,,,,3071.26,0
12971060,20:06:14,20:06:14,5983,13,,,,3289.95,0
12971060,20:06:44,20:06:44,5984,14,,,,3520.93,0
12971060,20:07:31,20:07:31,5985,15,,,,3773.24,0
12971060,20:08:00,20:08:00,5986,16,,,,3906.58,
12971060,20:08:47,20:08:47,5987,17,,,,4170.19,0
12971060,20:09:33,20:09:33,6606,18,,,,4480.49,0
12971060,20:09:57,20:09:57,5988,19,,,,4629.02,0
12971060,20:10:58,20:10:58,5989,20,,,,5048.13,0
12971060,20:11:42,20:11:42,5990,21,,,,5343.03,0
12971060,20:12:02,20:12:02,5991,22,,,,5472.13,0
12971060,20:13:00,20:13:00,5992,23,,,,5876.38,
12971060,20:13:48,20:13:48,8969,24,,,,6187.44,0
12971060,20:14:39,20:14:39,9011,25,,,,6427.41,0
12971060,20:15:22,20:15:22,699,26,,,,6699.53,0
12971060,20:17:51,20:17:51,7582,27,,,,7746.71,0
12971060,20:19:00,20:19:00,9952,28,,1,,8238.69,
12971080,19:57:00,19:57:00,10071,1,,,1,0,
12971080,19:57:56,19:57:56,10004,2,,,,367.98,0
12971080,19:58:57,19:58:57,10104,3,,,,826.84,0
12971080,19:59:50,19:59:50,5698,4,,,,1143.47,0
12971080,20:00:34,20:00:34,5699,5,,,,1400.38,0
12971080,20:02:00,20:02:00,5976,6,,,,1800.96,
12971080,20:03:19,20:03:19,5977,7,,,,2156.51,0
12971080,20:04:22,20:04:22,5978,8,,,,2541.9,0
12971080,20:04:42,20:04:42,5979,9,,,,2673.3,0
12971080,20:04:56,20:04:56,5980,10,,,,2749.96,0
12971080,20:05:23,20:05:23,5981,11,,,,2926.24,0
12971080,20:05:43,20:05:43,5982,12,,,,3071.26,0
12971080,20:06:14,20:06:14,5983,13,,,,3289.95,0
12971080,20:06:44,20:06:44,5984,14,,,,3520.93,0
12971080,20:07:31,20:07:31,5985,15,,,,3773.24,0
12971080,20:08:00,20:08:00,5986,16,,,,3906.58,
12971080,20:08:47,20:08:47,5987,17,,,,4170.19,0
12971080,20:09:33,20:09:33,6606,18,,,,4480.49,0
12971080,20:09:57,20:09:57,5988,19,,,,4629.02,0
12971080,20:10:58,20:10:58,5989,20,,,,5048.13,0
12971080,20:11:42,20:11:42,5990,21,,,,5343.03,0
12971080,20:12:02,20:12:02,5991,22,,,,5472.13,0
12971080,20:13:00,20:13:00,5992,23,,,,5876.38,
12971080,20:13:48,20:13:48,8969,24,,,,6187.44,0
12971080,20:14:39,20:14:39,9011,25,,,,6427.41,0
12971080,20:15:22,20:15:22,699,26,,,,6699.53,0
12971080,20:17:51,20:17:51,7582,27,,,,7746.71,0
12971080,20:19:00,20:19:00,9952,28,,1,,8238.69,
12971090,19:57:00,19:57:00,10071,1,,,1,0,
12971090,19:57:56,19:57:56,10004,2,,,,367.98,0
12971090,19:58:57,19:58:57,10104,3,,,,826.84,0
12971090,19:59:50,19:59:50,5698,4,,,,1143.47,0
12971090,20:00:34,20:00:34,5699,5,,,,1400.38,0
12971090,20:02:00,20:02:00,5976,6,,,,1800.96,
12971090,20:03:19,20:03:19,5977,7,,,,2156.51,0
12971090,20:04:22,20:04:22,5978,8,,,,2541.9,0
12971090,20:04:42,20:04:42,5979,9,,,,2673.3,0
12971090,20:04:56,20:04:56,5980,10,,,,2749.96,0
12971090,20:05:23,20:05:23,5981,11,,,,2926.24,0
12971090,20:05:43,20:05:43,5982,12,,,,3071.26,0
12971090,20:06:14,20:06:14,5983,13,,,,3289.95,0
12971090,20:06:44,20:06:44,5984,14,,,,3520.93,0
12971090,20:07:31,20:07:31,5985,15,,,,3773.24,0
12971090,20:08:00,20:08:00,5986,16,,,,3906.58,
12971090,20:08:47,20:08:47,5987,17,,,,4170.19,0
12971090,20:09:33,20:09:33,6606,18,,,,4480.49,0
12971090,20:09:57,20:09:57,5988,19,,,,4629.02,0
12971090,20:10:58,20:10:58,5989,20,,,,5048.13,0
12971090,20:11:42,20:11:42,5990,21,,,,5343.03,0
12971090,20:12:02,20:12:02,5991,22,,,,5472.13,0
12971090,20:13:00,20:13:00,5992,23,,,,5876.38,
12971090,20:13:48,20:13:48,8969,24,,,,6187.44,0
12971090,20:14:39,20:14:39,9011,25,,,,6427.41,0
12971090,20:15:22,20:15:22,699,26,,,,6699.53,0
12971090,20:17:51,20:17:51,7582,27,,,,7746.71,0
12971090,20:19:00,20:19:00,9952,28,,1,,8238.69,
12971120,19:57:00,19:57:00,10071,1,,,1,0,
12971120,19:57:56,19:57:56,10004,2,,,,367.98,0
12971120,19:58:57,19:58:57,10104,3,,,,826.84,0
12971120,19:59:50,19:59:50,5698,4,,,,1143.47,0
12971120,20:00:34,20:00:34,5699,5,,,,1400.38,0
12971120,20:02:00,20:02:00,5976,6,,,,1800.96,
12971120,20:03:19,20:03:19,5977,7,,,,2156.51,0
12971120,20:04:22,20:04:22,5978,8,,,,2541.9,0
12971120,20:04:42,20:04:42,5979,9,,,,2673.3,0
12971120,20:04:56,20:04:56,5980,10,,,,2749.96,0
12971120,20:05:23,20:05:23,5981,11,,,,2926.24,0
12971120,20:05:43,20:05:43,5982,12,,,,3071.26,0
12971120,20:06:14,20:06:14,5983,13,,,,3289.95,0
12971120,20:06:44,20:06:44,5984,14,,,,3520.93,0
12971120,20:07:31,20:07:31,5985,15,,,,3773.24,0
12971120,20:08:00,20:08:00,5986,16,,,,3906.58,
12971120,20:08:47,20:08:47,5987,17,,,,4170.19,0
12971120,20:09:33,20:09:33,6606,18,,,,4480.49,0
12971120,20:09:57,20:09:57,5988,19,,,,4629.02,0
12971120,20:10:58,20:10:58,5989,20,,,,5048.13,0
12971120,20:11:42,20:11:42,5990,21,,,,5343.03,0
12971120,20:12:02,20:12:02,5991,22,,,,5472.13,0
12971120,20:13:00,20:13:00,5992,23,,,,5876.38,
12971120,20:13:48,20:13:48,8969,24,,,,6187.44,0
12971120,20:14:39,20:14:39,9011,25,,,,6427.41,0
12971120,20:15:22,20:15:22,699,26,,,,6699.53,0
12971120,20:17:51,20:17:51,7582,27,,,,7746.71,0
12971120,20:19:00,20:19:00,9952,28,,1,,8238.69,
12971130,19:57:00,19:57:00,10071,1,,,1,0,
12971130,19:57:56,19:57:56,10004,2,,,,367.98,0
12971130,19:58:57,19:58:57,10104,3,,,,826.84,0
12971130,19:59:50,19:59:50,5698,4,,,,1143.47,0
12971130,20:00:34,20:00:34,5699,5,,,,1400.38,0
12971130,20:02:00,20:02:00,5976,6,,,,1800.96,
12971130,20:03:19,20:03:19,5977,7,,,,2156.51,0
12971130,20:04:22,20:04:22,5978,8,,,,2541.9,0
12971130,20:04:42,20:04:42,5979,9,,,,2673.3,0
12971130,20:04:56,20:04:56,5980,10,,,,2749.96,0
12971130,20:05:23,20:05:23,5981,11,,,,2926.24,0
12971130,20:05:43,20:05:43,5982,12,,,,3071.26,0
12971130,20:06:14,20:06:14,5983,13,,,,3289.95,0
12971130,20:06:44,20:06:44,5984,14,,,,3520.93,0
12971130,20:07:31,20:07:31,5985,15,,,,3773.24,0
12971130,20:08:00,20:08:00,5986,16,,,,3906.58,
12971130,20:08:47,20:08:47,5987,17,,,,4170.19,0
12971130,20:09:33,20:09:33,6606,18,,,,4480.49,0
12971130,20:09:57,20:09:57,5988,19,,,,4629.02,0
12971130,20:10:58,20:10:58,5989,20,,,,5048.13,0
12971130,20:11:42,20:11:42,5990,21,,,,5343.03,0
12971130,20:12:02,20:12:02,5991,22,,,,5472.13,0
12971130,20:13:00,20:13:00,5992,23,,,,5876.38,
12971130,20:13:48,20:13:48,8969,24,,,,6187.44,0
12971130,20:14:39,20:14:39,9011,25,,,,6427.41,0
12971130,20:15:22,20:15:22,699,26,,,,6699.53,0
12971130,20:17:51,20:17:51,7582,27,,,,7746.71,0
12971130,20:19:00,20:19:00,9952,28,,1,,8238.69,
13237010,10:20:00,10:20:00,10071,1,,,1,0,
13237010,10:21:19,10:21:19,10004,2,,,,367.98,0
13237010,10:22:44,10:22:44,10104,3,,,,826.84,0
13237010,10:23:59,10:23:59,5698,4,,,,1143.47,0
13237010,10:25:00,10:25:00,5699,5,,,,1400.38,0
13237010,10:27:00,10:27:00,5976,6,,,,1800.96,
13237010,10:28:06,10:28:06,5977,7,,,,2156.51,0
13237010,10:28:58,10:28:58,5978,8,,,,2541.9,0
13237010,10:29:15,10:29:15,5979,9,,,,2673.3,0
13237010,10:29:27,10:29:27,5980,10,,,,2749.96,0
13237010,10:29:49,10:29:49,5981,11,,,,2926.24,0
13237010,10:30:06,10:30:06,5982,12,,,,3071.26,0
13237010,10:30:31,10:30:31,5983,13,,,,3289.95,0
13237010,10:30:57,10:30:57,5984,14,,,,3520.93,0
13237010,10:31:36,10:31:36,5985,15,,,,3773.24,0
13237010,10:32:00,10:32:00,5986,16,,,,3906.58,
13237010,10:32:47,10:32:47,5987,17,,,,4170.19,0
13237010,10:33:33,10:33:33,6606,18,,,,4480.49,0
13237010,10:33:57,10:33:57,5988,19,,,,4629.02,0
13237010,10:34:58,10:34:58,5989,20,,,,5048.13,0
13237010,10:35:42,10:35:42,5990,21,,,,5343.03,0
13237010,10:36:02,10:36:02,5991,22,,,,5472.13,0
13237010,10:37:00,10:37:00,5992,23,,,,5876.38,
13237010,10:38:12,10:38:12,8969,24,,,,6187.44,0
13237010,10:39:29,10:39:29,9011,25,,,,6427.41,0
13237010,10:40:33,10:40:33,699,26,,,,6699.53,0
13237010,10:44:17,10:44:17,7582,27,,,,7746.71,0
13237010,10:46:00,10:46:00,9952,28,,1,,8238.69,
13237110,10:20:00,10:20:00,10071,1,,,1,0,
13237110,10:21:19,10:21:19,10004,2,,,,367.98,0
13237110,10:22:44,10:22:44,10104,3,,,,826.84,0
13237110,10:23:59,10:23:59,5698,4,,,,1143.47,0
13237110,10:25:00,10:25:00,5699,5,,,,1400.38,0
13237110,10:27:00,10:27:00,5976,6,,,,1800.96,
13237110,10:28:06,10:28:06,5977,7,,,,2156.51,0
13237110,10:28:58,10:28:58,5978,8,,,,2541.9,0
13237110,10:29:15,10:29:15,5979,9,,,,2673.3,0
13237110,10:29:27,10:29:27,5980,10,,,,2749.96,0
13237110,10:29:49,10:29:49,5981,11,,,,2926.24,0
13237110,10:30:06,10:30:06,5982,12,,,,3071.26,0
13237110,10:30:31,10:30:31,5983,13,,,,3289.95,0
13237110,10:30:57,10:30:57,5984,14,,,,3520.93,0
13237110,10:31:36,10:31:36,5985,15,,,,3773.24,0
13237110,10:32:00,10:32:00,5986,16,,,,3906.58,
13237110,10:32:47,10:32:47,5987,17,,,,4170.19,0
13237110,10:33:33,10:33:33,6606,18,,,,4480.49,0
13237110,10:33:57,10:33:57,5988,19,,,,4629.02,0
13237110,10:34:58,10:34:58,5989,20,,,,5048.13,0
13237110,10:35:42,10:35:42,5990,21,,,,5343.03,0
13237110,10:36:02,10:36:02,5991,22,,,,5472.13,0
13237110,10:37:00,10:37:00,5992,23,,,,5876.38,
13237110,10:38:12,10:38:12,8969,24,,,,6187.44,0
13237110,10:39:29,10:39:29,9011,25,,,,6427.41,0
13237110,10:40:33,10:40:33,699,26,,,,6699.53,0
13237110,10:44:17,10:44:17,7582,27,,,,7746.71,0
13237110,10:46:00,10:46:00,9952,28,,1,,8238.69,
13237150,10:20:00,10:20:00,10071,1,,,1,0,
13237150,10:21:19,10:21:19,10004,2,,,,367.98,0
13237150,10:22:44,10:22:44,10104,3,,,,826.84,0
13237150,10:23:59,10:23:59,5698,4,,,,1143.47,0
13237150,10:25:00,10:25:00,5699,5,,,,1400.38,0
13237150,10:27:00,10:27:00,5976,6,,,,1800.96,
13237150,10:28:06,10:28:06,5977,7,,,,2156.51,0
13237150,10:28:58,10:28:58,5978,8,,,,2541.9,0
13237150,10:29:15,10:29:15,5979,9,,,,2673.3,0
13237150,10:29:27,10:29:27,5980,10,,,,2749.96,0
13237150,10:29:49,10:29:49,5981,11,,,,2926.24,0
13237150,10:30:06,10:30:06,5982,12,,,,3071.26,0
13237150,10:30:31,10:30:31,5983,13,,,,3289.95,0
13237150,10:30:57,10:30:57,5984,14,,,,3520.93,0
13237150,10:31:36,10:31:36,5985,15,,,,3773.24,0
13237150,10:32:00,10:32:00,5986,16,,,,3906.58,
13237150,10:32:47,10:32:47,5987,17,,,,4170.19,0
13237150,10:33:33,10:33:33,6606,18,,,,4480.49,0
13237150,10:33:57,10:33:57,5988,19,,,,4629.02,0
13237150,10:34:58,10:34:58,5989,20,,,,5048.13,0
13237150,10:35:42,10:35:42,5990,21,,,,5343.03,0
13237150,10:36:02,10:36:02,5991,22,,,,5472.13,0
13237150,10:37:00,10:37:00,5992,23,,,,5876.38,
13237150,10:38:12,10:38:12,8969,24,,,,6187.44,0
13237150,10:39:29,10:39:29,9011,25,,,,6427.41,0
13237150,10:40:33,10:40:33,699,26,,,,6699.53,0
13237150,10:44:17,10:44:17,7582,27,,,,7746.71,0
13237150,10:46:00,10:46:00,9952,28,,1,,8238.69,
13335160,17:45:00,17:45:00,10071,1,,,1,0,
13335160,17:46:19,17:46:19,10004,2,,,,367.98,0
13335160,17:47:44,17:47:44,10104,3,,,,826.84,0
13335160,17:48:59,17:48:59,5698,4,,,,1143.47,0
13335160,17:50:00,17:50:00,5699,5,,,,1400.38,0
13335160,17:52:00,17:52:00,5976,6,,,,1800.96,
13335160,17:53:06,17:53:06,5977,7,,,,2156.51,0
13335160,17:53:58,17:53:58,5978,8,,,,2541.9,0
13335160,17:54:15,17:54:15,5979,9,,,,2673.3,0
13335160,17:54:27,17:54:27,5980,10,,,,2749.96,0
13335160,17:54:49,17:54:49,5981,11,,,,2926.24,0
13335160,17:55:06,17:55:06,5982,12,,,,3071.26,0
13335160,17:55:31,17:55:31,5983,13,,,,3289.95,0
13335160,17:55:57,17:55:57,5984,14,,,,3520.93,0
13335160,17:56:36,17:56:36,5985,15,,,,3773.24,0
13335160,17:57:00,17:57:00,5986,16,,,,3906.58,
13335160,17:57:47,17:57:47,5987,17,,,,4170.19,0
13335160,17:58:33,17:58:33,6606,18,,,,4480.49,0
13335160,17:58:57,17:58:57,5988,19,,,,4629.02,0
13335160,17:59:58,17:59:58,5989,20,,,,5048.13,0
13335160,18:00:42,18:00:42,5990,21,,,,5343.03,0
13335160,18:01:02,18:01:02,5991,22,,,,5472.13,0
13335160,18:02:00,18:02:00,5992,23,,,,5876.38,
13335160,18:03:12,18:03:12,8969,24,,,,6187.44,0
13335160,18:04:29,18:04:29,9011,25,,,,6427.41,0
13335160,18:05:33,18:05:33,699,26,,,,6699.53,0
13335160,18:09:17,18:09:17,7582,27,,,,7746.71,0
13335160,18:11:00,18:11:00,9952,28,,1,,8238.69,
13637010,21:50:00,21:50:00,10071,1,,,1,0,
13637010,21:51:19,21:51:19,10004,2,,,,367.98,0
13637010,21:52:44,21:52:44,10104,3,,,,826.84,0
13637010,21:53:59,21:53:59,5698,4,,,,1143.47,0
13637010,21:55:00,21:55:00,5699,5,,,,1400.38,0
13637010,21:57:00,21:57:00,5976,6,,,,1800.96,
13637010,21:58:06,21:58:06,5977,7,,,,2156.51,0
13637010,21:58:58,21:58:58,5978,8,,,,2541.9,0
13637010,21:59:15,21:59:15,5979,9,,,,2673.3,0
13637010,21:59:27,21:59:27,5980,10,,,,2749.96,0
13637010,21:59:49,21:59:49,5981,11,,,,2926.24,0
13637010,22:00:06,22:00:06,5982,12,,,,3071.26,0
13637010,22:00:31,22:00:31,5983,13,,,,3289.95,0
13637010,22:00:57,22:00:57,5984,14,,,,3520.93,0
13637010,22:01:36,22:01:36,5985,15,,,,3773.24,0
13637010,22:02:00,22:02:00,5986,16,,,,3906.58,
13637010,22:02:47,22:02:47,5987,17,,,,4170.19,0
13637010,22:03:33,22:03:33,6606,18,,,,4480.49,0
13637010,22:03:57,22:03:57,5988,19,,,,4629.02,0
13637010,22:04:58,22:04:58,5989,20,,,,5048.13,0
13637010,22:05:42,22:05:42,5990,21,,,,5343.03,0
13637010,22:06:02,22:06:02,5991,22,,,,5472.13,0
13637010,22:07:00,22:07:00,5992,23,,,,5876.38,
13637010,22:08:12,22:08:12,8969,24,,,,6187.44,0
13637010,22:09:29,22:09:29,9011,25,,,,6427.41,0
13637010,22:10:33,22:10:33,699,26,,,,6699.53,0
13637010,22:14:17,22:14:17,7582,27,,,,7746.71,0
13637010,22:16:00,22:16:00,9952,28,,1,,8238.69,
13637110,21:50:00,21:50:00,10071,1,,,1,0,
13637110,21:51:19,21:51:19,10004,2,,,,367.98,0
13637110,21:52:44,21:52:44,10104,3,,,,826.84,0
13637110,21:53:59,21:53:59,5698,4,,,,1143.47,0
13637110,21:55:00,21:55:00,5699,5,,,,1400.38,0
13637110,21:57:00,21:57:00,5976,6,,,,1800.96,
13637110,21:58:06,21:58:06,5977,7,,,,2156.51,0
13637110,21:58:58,21:58:58,5978,8,,,,2541.9,0
13637110,21:59:15,21:59:15,5979,9,,,,2673.3,0
13637110,21:59:27,21:59:27,5980,10,,,,2749.96,0
13637110,21:59:49,21:59:49,5981,11,,,,2926.24,0
13637110,22:00:06,22:00:06,5982,12,,,,3071.26,0
13637110,22:00:31,22:00:31,5983,13,,,,3289.95,0
13637110,22:00:57,22:00:57,5984,14,,,,3520.93,0
13637110,22:01:36,22:01:36,5985,15,,,,3773.24,0
13637110,22:02:00,22:02:00,5986,16,,,,3906.58,
13637110,22:02:47,22:02:47,5987,17,,,,4170.19,0
13637110,22:03:33,22:03:33,6606,18,,,,4480.49,0
13637110,22:03:57,22:03:57,5988,19,,,,4629.02,0
13637110,22:04:58,22:04:58,5989,20,,,,5048.13,0
13637110,22:05:42,22:05:42,5990,21,,,,5343.03,0
13637110,22:06:02,22:06:02,5991,22,,,,5472.13,0
13637110,22:07:00,22:07:00,5992,23,,,,5876.38,
13637110,22:08:12,22:08:12,8969,24,,,,6187.44,0
13637110,22:09:29,22:09:29,9011,25,,,,6427.41,0
13637110,22:10:33,22:10:33,699,26,,,,6699.53,0
13637110,22:14:17,22:14:17,7582,27,,,,7746.71,0
13637110,22:16:00,22:16:00,9952,28,,1,,8238.69,
13637150,21:50:00,21:50:00,10071,1,,,1,0,
13637150,21:51:19,21:51:19,10004,2,,,,367.98,0
13637150,21:52:44,21:52:44,10104,3,,,,826.84,0
13637150,21:53:59,21:53:59,5698,4,,,,1143.47,0
13637150,21:55:00,21:55:00,5699,5,,,,1400.38,0
13637150,21:57:00,21:57:00,5976,6,,,,1800.96,
13637150,21:58:06,21:58:06,5977,7,,,,2156.51,0
13637150,21:58:58,21:58:58,5978,8,,,,2541.9,0
13637150,21:59:15,21:59:15,5979,9,,,,2673.3,0
13637150,21:59:27,21:59:27,5980,10,,,,2749.96,0
13637150,21:59:49,21:59:49,5981,11,,,,2926.24,0
13637150,22:00:06,22:00:06,5982,12,,,,3071.26,0
13637150,22:00:31,22:00:31,5983,13,,,,3289.95,0
13637150,22:00:57,22:00:57,5984,14,,,,3520.93,0
13637150,22:01:36,22:01:36,5985,15,,,,3773.24,0
13637150,22:02:00,22:02:00,5986,16,,,,3906.58,
13637150,22:02:47,22:02:47,5987,17,,,,4170.19,0
13637150,22:03:33,22:03:33,6606,18,,,,4480.49,0
13637150,22:03:57,22:03:57,5988,19,,,,4629.02,0
13637150,22:04:58,22:04:58,5989,20,,,,5048.13,0
13637150,22:05:42,22:05:42,5990,21,,,,5343.03,0
13637150,22:06:02,22:06:02,5991,22,,,,5472.13,0
13637150,22:07:00,22:07:00,5992,23,,,,5876.38,
13637150,22:08:12,22:08:12,8969,24,,,,6187.44,0
13637150,22:09:29,22:09:29,9011,25,,,,6427.41,0
13637150,22:10:33,22:10:33,699,26,,,,6699.53,0
13637150,22:14:17,22:14:17,7582,27,,,,7746.71,0
13637150,22:16:00,22:16:00,9952,28,,1,,8238.69,
14030010,19:20:00,19:20:00,10071,1,,,1,0,
14030010,19:21:19,19:21:19,10004,2,,,,367.98,0
14030010,19:22:44,19:22:44,10104,3,,,,826.84,0
14030010,19:23:59,19:23:59,5698,4,,,,1143.47,0
14030010,19:25:00,19:25:00,5699,5,,,,1400.38,0
14030010,19:27:00,19:27:00,5976,6,,,,1800.96,
14030010,19:28:06,19:28:06,5977,7,,,,2156.51,0
14030010,19:28:58,19:28:58,5978,8,,,,2541.9,0
14030010,19:29:15,19:29:15,5979,9,,,,2673.3,0
14030010,19:29:27,19:29:27,5980,10,,,,2749.96,0
14030010,19:29:49,19:29:49,5981,11,,,,2926.24,0
14030010,19:30:06,19:30:06,5982,12,,,,3071.26,0
14030010,19:30:31,19:30:31,5983,13,,,,3289.95,0
14030010,19:30:57,19:30:57,5984,14,,,,3520.93,0
14030010,19:31:36,19:31:36,5985,15,,,,3773.24,0
14030010,19:32:00,19:32:00,5986,16,,,,3906.58,
14030010,19:32:47,19:32:47,5987,17,,,,4170.19,0
14030010,19:33:33,19:33:33,6606,18,,,,4480.49,0
14030010,19:33:57,19:33:57,5988,19,,,,4629.02,0
14030010,19:34:58,19:34:58,5989,20,,,,5048.13,0
14030010,19:35:42,19:35:42,5990,21,,,,5343.03,0
14030010,19:36:02,19:36:02,5991,22,,,,5472.13,0
14030010,19:37:00,19:37:00,5992,23,,,,5876.38,
14030010,19:38:12,19:38:12,8969,24,,,,6187.44,0
14030010,19:39:29,19:39:29,9011,25,,,,6427.41,0
14030010,19:40:33,19:40:33,699,26,,,,6699.53,0
14030010,19:44:17,19:44:17,7582,27,,,,7746.71,0
14030010,19:46:00,19:46:00,9952,28,,1,,8238.69,
14030110,19:20:00,19:20:00,10071,1,,,1,0,
14030110,19:21:19,19:21:19,10004,2,,,,367.98,0
14030110,19:22:44,19:22:44,10104,3,,,,826.84,0
14030110,19:23:59,19:23:59,5698,4,,,,1143.47,0
14030110,19:25:00,19:25:00,5699,5,,,,1400.38,0
14030110,19:27:00,19:27:00,5976,6,,,,1800.96,
14030110,19:28:06,19:28:06,5977,7,,,,2156.51,0
14030110,19:28:58,19:28:58,5978,8,,,,2541.9,0
14030110,19:29:15,19:29:15,5979,9,,,,2673.3,0
14030110,19:29:27,19:29:27,5980,10,,,,2749.96,0
14030110,19:29:49,19:29:49,5981,11,,,,2926.24,0
14030110,19:30:06,19:30:06,5982,12,,,,3071.26,0
14030110,19:30:31,19:30:31,5983,13,,,,3289.95,0
14030110,19:30:57,19:30:57,5984,14,,,,3520.93,0
14030110,19:31:36,19:31:36,5985,15,,,,3773.24,0
14030110,19:32:00,19:32:00,5986,16,,,,3906.58,
14030110,19:32:47,19:32:47,5987,17,,,,4170.19,0
14030110,19:33:33,19:33:33,6606,18,,,,4480.49,0
14030110,19:33:57,19:33:57,5988,19,,,,4629.02,0
14030110,19:34:58,19:34:58,5989,20,,,,5048.13,0
14030110,19:35:42,19:35:42,5990,21,,,,5343.03,0
14030110,19:36:02,19:36:02,5991,22,,,,5472.13,0
14030110,19:37:00,19:37:00,5992,23,,,,5876.38,
14030110,19:38:12,19:38:12,8969,24,,,,6187.44,0
14030110,19:39:29,19:39:29,9011,25,,,,6427.41,0
14030110,19:40:33,19:40:33,699,26,,,,6699.53,0
14030110,19:44:17,19:44:17,7582,27,,,,7746.71,0
14030110,19:46:00,19:46:00,9952,28,,1,,8238.69,
14030150,19:20:00,19:20:00,10071,1,,,1,0,
14030150,19:21:19,19:21:19,10004,2,,,,367.98,0
14030150,19:22:44,19:22:44,10104,3,,,,826.84,0
14030150,19:23:59,19:23:59,5698,4,,,,1143.47,0
14030150,19:25:00,19:25:00,5699,5,,,,1400.38,0
14030150,19:27:00,19:27:00,5976,6,,,,1800.96,
14030150,19:28:06,19:28:06,5977,7,,,,2156.51,0
14030150,19:28:58,19:28:58,5978,8,,,,2541.9,0
14030150,19:29:15,19:29:15,5979,9,,,,2673.3,0
14030150,19:29:27,19:29:27,5980,10,,,,2749.96,0
14030150,19:29:49,19:29:49,5981,11,,,,2926.24,0
14030150,19:30:06,19:30:06,5982,12,,,,3071.26,0
14030150,19:30:31,19:30:31,5983,13,,,,3289.95,0
14030150,19:30:57,19:30:57,5984,14,,,,3520.93,0
14030150,19:31:36,19:31:36,5985,15,,,,3773.24,0
14030150,19:32:00,19:32:00,5986,16,,,,3906.58,
14030150,19:32:47,19:32:47,5987,17,,,,4170.19,0
14030150,19:33:33,19:33:33,6606,18,,,,4480.49,0
14030150,19:33:57,19:33:57,5988,19,,,,4629.02,0
14030150,19:34:58,19:34:58,5989,20,,,,5048.13,0
14030150,19:35:42,19:35:42,5990,21,,,,5343.03,0
14030150,19:36:02,19:36:02,5991,22,,,,5472.13,0
14030150,19:37:00,19:37:00,5992,23,,,,5876.38,
14030150,19:38:12,19:38:12,8969,24,,,,6187.44,0
14030150,19:39:29,19:39:29,9011,25,,,,6427.41,0
14030150,19:40:33,19:40:33,699,26,,,,6699.53,0
14030150,19:44:17,19:44:17,7582,27,,,,7746.71,0
14030150,19:46:00,19:46:00,9952,28,,1,,8238.69,
14311010,13:20:00,13:20:00,10071,1,,,1,0,
14311010,13:21:19,13:21:19,10004,2,,,,367.98,0
14311010,13:22:44,13:22:44,10104,3,,,,826.84,0
14311010,13:23:59,13:23:59,5698,4,,,,1143.47,0
14311010,13:25:00,13:25:00,5699,5,,,,1400.38,0
14311010,13:27:00,13:27:00,5976,6,,,,1800.96,
14311010,13:28:06,13:28:06,5977,7,,,,2156.51,0
14311010,13:28:58,13:28:58,5978,8,,,,2541.9,0
14311010,13:29:15,13:29:15,5979,9,,,,2673.3,0
14311010,13:29:27,13:29:27,5980,10,,,,2749.96,0
14311010,13:29:49,13:29:49,5981,11,,,,2926.24,0
14311010,13:30:06,13:30:06,5982,12,,,,3071.26,0
14311010,13:30:31,13:30:31,5983,13,,,,3289.95,0
14311010,13:30:57,13:30:57,5984,14,,,,3520.93,0
14311010,13:31:36,13:31:36,5985,15,,,,3773.24,0
14311010,13:32:00,13:32:00,5986,16,,,,3906.58,
14311010,13:32:57,13:32:57,5987,17,,,,4170.19,0
14311010,13:33:52,13:33:52,6606,18,,,,4480.49,0
14311010,13:34:21,13:34:21,5988,19,,,,4629.02,0
14311010,13:35:34,13:35:34,5989,20,,,,5048.13,0
14311010,13:36:27,13:36:27,5990,21,,,,5343.03,0
14311010,13:36:51,13:36:51,5991,22,,,,5472.13,0
14311010,13:38:00,13:38:00,5992,23,,,,5876.38,
14311010,13:39:12,13:39:12,8969,24,,,,6187.44,0
14311010,13:40:29,13:40:29,9011,25,,,,6427.41,0
14311010,13:41:33,13:41:33,699,26,,,,6699.53,0
14311010,13:45:17,13:45:17,7582,27,,,,7746.71,0
14311010,13:47:00,13:47:00,9952,28,,1,,8238.69,
14311110,13:20:00,13:20:00,10071,1,,,1,0,
14311110,13:21:19,13:21:19,10004,2,,,,367.98,0
14311110,13:22:44,13:22:44,10104,3,,,,826.84,0
14311110,13:23:59,13:23:59,5698,4,,,,1143.47,0
14311110,13:25:00,13:25:00,5699,5,,,,1400.38,0
14311110,13:27:00,13:27:00,5976,6,,,,1800.96,
14311110,13:28:06,13:28:06,5977,7,,,,2156.51,0
14311110,13:28:58,13:28:58,5978,8,,,,2541.9,0
14311110,13:29:15,13:29:15,5979,9,,,,2673.3,0
14311110,13:29:27,13:29:27,5980,10,,,,2749.96,0
14311110,13:29:49,13:29:49,5981,11,,,,2926.24,0
14311110,13:30:06,13:30:06,5982,12,,,,3071.26,0
14311110,13:30:31,13:30:31,5983,13,,,,3289.95,0
14311110,13:30:57,13:30:57,5984,14,,,,3520.93,0
14311110,13:31:36,13:31:36,5985,15,,,,3773.24,0
14311110,13:32:00,13:32:00,5986,16,,,,3906.58,
14311110,13:32:57,13:32:57,5987,17,,,,4170.19,0
14311110,13:33:52,13:33:52,6606,18,,,,4480.49,0
14311110,13:34:21,13:34:21,5988,19,,,,4629.02,0
14311110,13:35:34,13:35:34,5989,20,,,,5048.13,0
14311110,13:36:27,13:36:27,5990,21,,,,5343.03,0
14311110,13:36:51,13:36:51,5991,22,,,,5472.13,0
14311110,13:38:00,13:38:00,5992,23,,,,5876.38,
14311110,13:39:12,13:39:12,8969,24,,,,6187.44,0
14311110,13:40:29,13:40:29,9011,25,,,,6427.41,0
14311110,13:41:33,13:41:33,699,26,,,,6699.53,0
14311110,13:45:17,13:45:17,7582,27,,,,7746.71,0
14311110,13:47:00,13:47:00,9952,28,,1,,8238.69,
14311150,13:20:00,13:20:00,10071,1,,,1,0,
14311150,13:21:19,13:21:19,10004,2,,,,367.98,0
14311150,13:22:44,13:22:44,10104,3,,,,826.84,0
14311150,13:23:59,13:23:59,5698,4,,,,1143.47,0
14311150,13:25:00,13:25:00,5699,5,,,,1400.38,0
14311150,13:27:00,13:27:00,5976,6,,,,1800.96,
14311150,13:28:06,13:28:06,5977,7,,,,2156.51,0
14311150,13:28:58,13:28:58,5978,8,,,,2541.9,0
14311150,13:29:15,13:29:15,5979,9,,,,2673.3,0
14311150,13:29:27,13:29:27,5980,10,,,,2749.96,0
14311150,13:29:49,13:29:49,5981,11,,,,2926.24,0
14311150,13:30:06,13:30:06,5982,12,,,,3071.26,0
14311150,13:30:31,13:30:31,5983,13,,,,3289.95,0
14311150,13:30:57,13:30:57,5984,14,,,,3520.93,0
14311150,13:31:36,13:31:36,5985,15,,,,3773.24,0
14311150,13:32:00,13:32:00,5986,16,,,,3906.58,
14311150,13:32:57,13:32:57,5987,17,,,,4170.19,0
14311150,13:33:52,13:33:52,6606,18,,,,4480.49,0
14311150,13:34:21,13:34:21,5988,19,,,,4629.02,0
14311150,13:35:34,13:35:34,5989,20,,,,5048.13,0
14311150,13:36:27,13:36:27,5990,21,,,,5343.03,0
14311150,13:36:51,13:36:51,5991,22,,,,5472.13,0
14311150,13:38:00,13:38:00,5992,23,,,,5876.38,
14311150,13:39:12,13:39:12,8969,24,,,,6187.44,0
14311150,13:40:29,13:40:29,9011,25,,,,6427.41,0
14311150,13:41:33,13:41:33,699,26,,,,6699.53,0
14311150,13:45:17,13:45:17,7582,27,,,,7746.71,0
14311150,13:47:00,13:47:00,9952,28,,1,,8238.69,
14369020,16:36:00,16:36:00,10071,1,,,1,0,
14369020,16:37:08,16:37:08,10004,2,,,,367.98,0
14369020,16:38:21,16:38:21,10104,3,,,,826.84,0
14369020,16:39:25,16:39:25,5698,4,,,,1143.47,0
14369020,16:40:17,16:40:17,5699,5,,,,1400.38,0
14369020,16:42:00,16:42:00,5976,6,,,,1800.96,
14369020,16:43:32,16:43:32,5977,7,,,,2156.51,0
14369020,16:44:46,16:44:46,5978,8,,,,2541.9,0
14369020,16:45:09,16:45:09,5979,9,,,,2673.3,0
14369020,16:45:26,16:45:26,5980,10,,,,2749.96,0
14369020,16:45:57,16:45:57,5981,11,,,,2926.24,0
14369020,16:46:21,16:46:21,5982,12,,,,3071.26,0
14369020,16:46:56,16:46:56,5983,13,,,,3289.95,0
14369020,16:47:32,16:47:32,5984,14,,,,3520.93,0
14369020,16:48:26,16:48:26,5985,15,,,,3773.24,0
14369020,16:49:00,16:49:00,5986,16,,,,3906.58,
14369020,16:49:57,16:49:57,5987,17,,,,4170.19,0
14369020,16:50:52,16:50:52,6606,18,,,,4480.49,0
14369020,16:51:21,16:51:21,5988,19,,,,4629.02,0
14369020,16:52:34,16:52:34,5989,20,,,,5048.13,0
14369020,16:53:27,16:53:27,5990,21,,,,5343.03,0
14369020,16:53:51,16:53:51,5991,22,,,,5472.13,0
14369020,16:55:00,16:55:00,5992,23,,,,5876.38,
14369020,16:55:56,16:55:56,8969,24,,,,6187.44,0
14369020,16:56:56,16:56:56,9011,25,,,,6427.41,0
14369020,16:57:45,16:57:45,699,26,,,,6699.53,0
14369020,17:00:40,17:00:40,7582,27,,,,7746.71,0
14369020,17:02:00,17:02:00,9952,28,,1,,8238.69,
14369030,16:36:00,16:36:00,10071,1,,,1,0,
14369030,16:37:08,16:37:08,10004,2,,,,367.98,0
14369030,16:38:21,16:38:21,10104,3,,,,826.84,0
14369030,16:39:25,16:39:25,5698,4,,,,1143.47,0
14369030,16:40:17,16:40:17,5699,5,,,,1400.38,0
14369030,16:42:00,16:42:00,5976,6,,,,1800.96,
14369030,16:43:32,16:43:32,5977,7,,,,2156.51,0
14369030,16:44:46,16:44:46,5978,8,,,,2541.9,0
14369030,16:45:09,16:45:09,5979,9,,,,2673.3,0
14369030,16:45:26,16:45:26,5980,10,,,,2749.96,0
14369030,16:45:57,16:45:57,5981,11,,,,2926.24,0
14369030,16:46:21,16:46:21,5982,12,,,,3071.26,0
14369030,16:46:56,16:46:56,5983,13,,,,3289.95,0
14369030,16:47:32,16:47:32,5984,14,,,,3520.93,0
14369030,16:48:26,16:48:26,5985,15,,,,3773.24,0
14369030,16:49:00,16:49:00,5986,16,,,,3906.58,
14369030,16:49:57,16:49:57,5987,17,,,,4170.19,0
14369030,16:50:52,16:50:52,6606,18,,,,4480.49,0
14369030,16:51:21,16:51:21,5988,19,,,,4629.02,0
14369030,16:52:34,16:52:34,5989,20,,,,5048.13,0
14369030,16:53:27,16:53:27,5990,21,,,,5343.03,0
14369030,16:53:51,16:53:51,5991,22,,,,5472.13,0
14369030,16:55:00,16:55:00,5992,23,,,,5876.38,
14369030,16:55:56,16:55:56,8969,24,,,,6187.44,0
14369030,16:56:56,16:56:56,9011,25,,,,6427.41,0
14369030,16:57:45,16:57:45,699,26,,,,6699.53,0
14369030,17:00:40,17:00:40,7582,27,,,,7746.71,0
14369030,17:02:00,17:02:00,9952,28,,1,,8238.69,
14369040,16:36:00,16:36:00,10071,1,,,1,0,
14369040,16:37:08,16:37:08,10004,2,,,,367.98,0
14369040,16:38:21,16:38:21,10104,3,,,,826.84,0
14369040,16:39:25,16:39:25,5698,4,,,,1143.47,0
14369040,16:40:17,16:40:17,5699,5,,,,1400.38,0
14369040,16:42:00,16:42:00,5976,6,,,,1800.96,
14369040,16:43:32,16:43:32,5977,7,,,,2156.51,0
14369040,16:44:46,16:44:46,5978,8,,,,2541.9,0
14369040,16:45:09,16:45:09,5979,9,,,,2673.3,0
14369040,16:45:26,16:45:26,5980,10,,,,2749.96,0
14369040,16:45:57,16:45:57,5981,11,,,,2926.24,0
14369040,16:46:21,16:46:21,5982,12,,,,3071.26,0
14369040,16:46:56,16:46:56,5983,13,,,,3289.95,0
14369040,16:47:32,16:47:32,5984,14,,,,3520.93,0
14369040,16:48:26,16:48:26,5985,15,,,,3773.24,0
14369040,16:49:00,16:49:00,5986,16,,,,3906.58,
14369040,16:49:57,16:49:57,5987,17,,,,4170.19,0
14369040,16:50:52,16:50:52,6606,18,,,,4480.49,0
14369040,16:51:21,16:51:21,5988,19,,,,4629.02,0
14369040,16:52:34,16:52:34,5989,20,,,,5048.13,0
14369040,16:53:27,16:53:27,5990,21,,,,5343.03,0
14369040,16:53:51,16:53:51,5991,22,,,,5472.13,0
14369040,16:55:00,16:55:00,5992,23,,,,5876.38,
14369040,16:55:56,16:55:56,8969,24,,,,6187.44,0
14369040,16:56:56,16:56:56,9011,25,,,,6427.41,0
14369040,16:57:45,16:57:45,699,26,,,,6699.53,0
14369040,17:00:40,17:00:40,7582,27,,,,7746.71,0
14369040,17:02:00,17:02:00,9952,28,,1,,8238.69,
14369050,16:36:00,16:36:00,10071,1,,,1,0,
14369050,16:37:08,16:37:08,10004,2,,,,367.98,0
14369050,16:38:21,16:38:21,10104,3,,,,826.84,0
14369050,16:39:25,16:39:25,5698,4,,,,1143.47,0
14369050,16:40:17,16:40:17,5699,5,,,,1400.38,0
14369050,16:42:00,16:42:00,5976,6,,,,1800.96,
14369050,16:43:32,16:43:32,5977,7,,,,2156.51,0
14369050,16:44:46,16:44:46,5978,8,,,,2541.9,0
14369050,16:45:09,16:45:09,5979,9,,,,2673.3,0
14369050,16:45:26,16:45:26,5980,10,,,,2749.96,0
14369050,16:45:57,16:45:57,5981,11,,,,2926.24,0
14369050,16:46:21,16:46:21,5982,12,,,,3071.26,0
14369050,16:46:56,16:46:56,5983,13,,,,3289.95,0
14369050,16:47:32,16:47:32,5984,14,,,,3520.93,0
14369050,16:48:26,16:48:26,5985,15,,,,3773.24,0
14369050,16:49:00,16:49:00,5986,16,,,,3906.58,
14369050,16:49:57,16:49:57,5987,17,,,,4170.19,0
14369050,16:50:52,16:50:52,6606,18,,,,4480.49,0
14369050,16:51:21,16:51:21,5988,19,,,,4629.02,0
14369050,16:52:34,16:52:34,5989,20,,,,5048.13,0
14369050,16:53:27,16:53:27,5990,21,,,,5343.03,0
14369050,16:53:51,16:53:51,5991,22,,,,5472.13,0
14369050,16:55:00,16:55:00,5992,23,,,,5876.38,
14369050,16:55:56,16:55:56,8969,24,,,,6187.44,0
14369050,16:56:56,16:56:56,9011,25,,,,6427.41,0
14369050,16:57:45,16:57:45,699,26,,,,6699.53,0
14369050,17:00:40,17:00:40,7582,27,,,,7746.71,0
14369050,17:02:00,17:02:00,9952,28,,1,,8238.69,
14369060,16:36:00,16:36:00,10071,1,,,1,0,
14369060,16:37:08,16:37:08,10004,2,,,,367.98,0
14369060,16:38:21,16:38:21,10104,3,,,,826.84,0
14369060,16:39:25,16:39:25,5698,4,,,,1143.47,0
14369060,16:40:17,16:40:17,5699,5,,,,1400.38,0
14369060,16:42:00,16:42:00,5976,6,,,,1800.96,
14369060,16:43:32,16:43:32,5977,7,,,,2156.51,0
14369060,16:44:46,16:44:46,5978,8,,,,2541.9,0
14369060,16:45:09,16:45:09,5979,9,,,,2673.3,0
14369060,16:45:26,16:45:26,5980,10,,,,2749.96,0
14369060,16:45:57,16:45:57,5981,11,,,,2926.24,0
14369060,16:46:21,16:46:21,5982,12,,,,3071.26,0
14369060,16:46:56,16:46:56,5983,13,,,,3289.95,0
14369060,16:47:32,16:47:32,5984,14,,,,3520.93,0
14369060,16:48:26,16:48:26,5985,15,,,,3773.24,0
14369060,16:49:00,16:49:00,5986,16,,,,3906.58,
14369060,16:49:57,16:49:57,5987,17,,,,4170.19,0
14369060,16:50:52,16:50:52,6606,18,,,,4480.49,0
14369060,16:51:21,16:51:21,5988,19,,,,4629.02,0
14369060,16:52:34,16:52:34,5989,20,,,,5048.13,0
14369060,16:53:27,16:53:27,5990,21,,,,5343.03,0
14369060,16:53:51,16:53:51,5991,22,,,,5472.13,0
14369060,16:55:00,16:55:00,5992,23,,,,5876.38,
14369060,16:55:56,16:55:56,8969,24,,,,6187.44,0
14369060,16:56:56,16:56:56,9011,25,,,,6427.41,0
14369060,16:57:45,16:57:45,699,26,,,,6699.53,0
14369060,17:00:40,17:00:40,7582,27,,,,7746.71,0
14369060,17:02:00,17:02:00,9952,28,,1,,8238.69,
14369080,16:36:00,16:36:00,10071,1,,,1,0,
14369080,16:37:08,16:37:08,10004,2,,,,367.98,0
14369080,16:38:21,16:38:21,10104,3,,,,826.84,0
14369080,16:39:25,16:39:25,5698,4,,,,1143.47,0
14369080,16:40:17,16:40:17,5699,5,,,,1400.38,0
14369080,16:42:00,16:42:00,5976,6,,,,1800.96,
14369080,16:43:32,16:43:32,5977,7,,,,2156.51,0
14369080,16:44:46,16:44:46,5978,8,,,,2541.9,0
14369080,16:45:09,16:45:09,5979,9,,,,2673.3,0
14369080,16:45:26,16:45:26,5980,10,,,,2749.96,0
14369080,16:45:57,16:45:57,5981,11,,,,2926.24,0
14369080,16:46:21,16:46:21,5982,12,,,,3071.26,0
14369080,16:46:56,16:46:56,5983,13,,,,3289.95,0
14369080,16:47:32,16:47:32,5984,14,,,,3520.93,0
14369080,16:48:26,16:48:26,5985,15,,,,3773.24,0
14369080,16:49:00,16:49:00,5986,16,,,,3906.58,
14369080,16:49:57,16:49:57,5987,17,,,,4170.19,0
14369080,16:50:52,16:50:52,6606,18,,,,4480.49,0
14369080,16:51:21,16:51:21,5988,19,,,,4629.02,0
14369080,16:52:34,16:52:34,5989,20,,,,5048.13,0
14369080,16:53:27,16:53:27,5990,21,,,,5343.03,0
14369080,16:53:51,16:53:51,5991,22,,,,5472.13,0
14369080,16:55:00,16:55:00,5992,23,,,,5876.38,
14369080,16:55:56,16:55:56,8969,24,,,,6187.44,0
14369080,16:56:56,16:56:56,9011,25,,,,6427.41,0
14369080,16:57:45,16:57:45,699,26,,,,6699.53,0
14369080,17:00:40,17:00:40,7582,27,,,,7746.71,0
14369080,17:02:00,17:02:00,9952,28,,1,,8238.69,
14369090,16:36:00,16:36:00,10071,1,,,1,0,
14369090,16:37:08,16:37:08,10004,2,,,,367.98,0
14369090,16:38:21,16:38:21,10104,3,,,,826.84,0
14369090,16:39:25,16:39:25,5698,4,,,,1143.47,0
14369090,16:40:17,16:40:17,5699,5,,,,1400.38,0
14369090,16:42:00,16:42:00,5976,6,,,,1800.96,
14369090,16:43:32,16:43:32,5977,7,,,,2156.51,0
14369090,16:44:46,16:44:46,5978,8,,,,2541.9,0
14369090,16:45:09,16:45:09,5979,9,,,,2673.3,0
14369090,16:45:26,16:45:26,5980,10,,,,2749.96,0
14369090,16:45:57,16:45:57,5981,11,,,,2926.24,0
14369090,16:46:21,16:46:21,5982,12,,,,3071.26,0
14369090,16:46:56,16:46:56,5983,13,,,,3289.95,0
14369090,16:47:32,16:47:32,5984,14,,,,3520.93,0
14369090,16:48:26,16:48:26,5985,15,,,,3773.24,0
14369090,16:49:00,16:49:00,5986,16,,,,3906.58,
14369090,16:49:57,16:49:57,5987,17,,,,4170.19,0
14369090,16:50:52,16:50:52,6606,18,,,,4480.49,0
14369090,16:51:21,16:51:21,5988,19,,,,4629.02,0
14369090,16:52:34,16:52:34,5989,20,,,,5048.13,0
14369090,16:53:27,16:53:27,5990,21,,,,5343.03,0
14369090,16:53:51,16:53:51,5991,22,,,,5472.13,0
14369090,16:55:00,16:55:00,5992,23,,,,5876.38,
14369090,16:55:56,16:55:56,8969,24,,,,6187.44,0
14369090,16:56:56,16:56:56,9011,25,,,,6427.41,0
14369090,16:57:45,16:57:45,699,26,,,,6699.53,0
14369090,17:00:40,17:00:40,7582,27,,,,7746.71,0
14369090,17:02:00,17:02:00,9952,28,,1,,8238.69,
14369120,16:36:00,16:36:00,10071,1,,,1,0,
14369120,16:37:08,16:37:08,10004,2,,,,367.98,0
14369120,16:38:21,16:38:21,10104,3,,,,826.84,0
14369120,16:39:25,16:39:25,5698,4,,,,1143.47,0
14369120,16:40:17,16:40:17,5699,5,,,,1400.38,0
14369120,16:42:00,16:42:00,5976,6,,,,1800.96,
14369120,16:43:32,16:43:32,5977,7,,,,2156.51,0
14369120,16:44:46,16:44:46,5978,8,,,,2541.9,0
14369120,16:45:09,16:45:09,5979,9,,,,2673.3,0
14369120,16:45:26,16:45:26,5980,10,,,,2749.96,0
14369120,16:45:57,16:45:57,5981,11,,,,2926.24,0
14369120,16:46:21,16:46:21,5982,12,,,,3071.26,0
14369120,16:46:56,16:46:56,5983,13,,,,3289.95,0
14369120,16:47:32,16:47:32,5984,14,,,,3520.93,0
14369120,16:48:26,16:48:26,5985,15,,,,3773.24,0
14369120,16:49:00,16:49:00,5986,16,,,,3906.58,
14369120,16:49:57,16:49:57,5987,17,,,,4170.19,0
14369120,16:50:52,16:50:52,6606,18,,,,4480.49,0
14369120,16:51:21,16:51:21,5988,19,,,,4629.02,0
14369120,16:52:34,16:52:34,5989,20,,,,5048.13,0
14369120,16:53:27,16:53:27,5990,21,,,,5343.03,0
14369120,16:53:51,16:53:51,5991,22,,,,5472.13,0
14369120,16:55:00,16:55:00,5992,23,,,,5876.38,
14369120,16:55:56,16:55:56,8969,24,,,,6187.44,0
14369120,16:56:56,16:56:56,9011,25,,,,6427.41,0
14369120,16:57:45,16:57:45,699,26,,,,6699.53,0
14369120,17:00:40,17:00:40,7582,27,,,,7746.71,0
14369120,17:02:00,17:02:00,9952,28,,1,,8238.69,
14369130,16:36:00,16:36:00,10071,1,,,1,0,
14369130,16:37:08,16:37:08,10004,2,,,,367.98,0
14369130,16:38:21,16:38:21,10104,3,,,,826.84,0
14369130,16:39:25,16:39:25,5698,4,,,,1143.47,0
14369130,16:40:17,16:40:17,5699,5,,,,1400.38,0
14369130,16:42:00,16:42:00,5976,6,,,,1800.96,
14369130,16:43:32,16:43:32,5977,7,,,,2156.51,0
14369130,16:44:46,16:44:46,5978,8,,,,2541.9,0
14369130,16:45:09,16:45:09,5979,9,,,,2673.3,0
14369130,16:45:26,16:45:26,5980,10,,,,2749.96,0
14369130,16:45:57,16:45:57,5981,11,,,,2926.24,0
14369130,16:46:21,16:46:21,5982,12,,,,3071.26,0
14369130,16:46:56,16:46:56,5983,13,,,,3289.95,0
14369130,16:47:32,16:47:32,5984,14,,,,3520.93,0
14369130,16:48:26,16:48:26,5985,15,,,,3773.24,0
14369130,16:49:00,16:49:00,5986,16,,,,3906.58,
14369130,16:49:57,16:49:57,5987,17,,,,4170.19,0
14369130,16:50:52,16:50:52,6606,18,,,,4480.49,0
14369130,16:51:21,16:51:21,5988,19,,,,4629.02,0
14369130,16:52:34,16:52:34,5989,20,,,,5048.13,0
14369130,16:53:27,16:53:27,5990,21,,,,5343.03,0
14369130,16:53:51,16:53:51,5991,22,,,,5472.13,0
14369130,16:55:00,16:55:00,5992,23,,,,5876.38,
14369130,16:55:56,16:55:56,8969,24,,,,6187.44,0
14369130,16:56:56,16:56:56,9011,25,,,,6427.41,0
14369130,16:57:45,16:57:45,699,26,,,,6699.53,0
14369130,17:00:40,17:00:40,7582,27,,,,7746.71,0
14369130,17:02:00,17:02:00,9952,28,,1,,8238.69,
14439020,08:31:00,08:31:00,10071,1,,,1,0,
14439020,08:32:08,08:32:08,10004,2,,,,367.98,0
14439020,08:33:21,08:33:21,10104,3,,,,826.84,0
14439020,08:34:25,08:34:25,5698,4,,,,1143.47,0
14439020,08:35:17,08:35:17,5699,5,,,,1400.38,0
14439020,08:37:00,08:37:00,5976,6,,,,1800.96,
14439020,08:38:32,08:38:32,5977,7,,,,2156.51,0
14439020,08:39:46,08:39:46,5978,8,,,,2541.9,0
14439020,08:40:09,08:40:09,5979,9,,,,2673.3,0
14439020,08:40:26,08:40:26,5980,10,,,,2749.96,0
14439020,08:40:57,08:40:57,5981,11,,,,2926.24,0
14439020,08:41:21,08:41:21,5982,12,,,,3071.26,0
14439020,08:41:56,08:41:56,5983,13,,,,3289.95,0
14439020,08:42:32,08:42:32,5984,14,,,,3520.93,0
14439020,08:43:26,08:43:26,5985,15,,,,3773.24,0
14439020,08:44:00,08:44:00,5986,16,,,,3906.58,
14439020,08:44:47,08:44:47,5987,17,,,,4170.19,0
14439020,08:45:33,08:45:33,6606,18,,,,4480.49,0
14439020,08:45:57,08:45:57,5988,19,,,,4629.02,0
14439020,08:46:58,08:46:58,5989,20,,,,5048.13,0
14439020,08:47:42,08:47:42,5990,21,,,,5343.03,0
14439020,08:48:02,08:48:02,5991,22,,,,5472.13,0
14439020,08:49:00,08:49:00,5992,23,,,,5876.38,
14439020,08:49:48,08:49:48,8969,24,,,,6187.44,0
14439020,08:50:39,08:50:39,9011,25,,,,6427.41,0
14439020,08:51:22,08:51:22,699,26,,,,6699.53,0
14439020,08:53:51,08:53:51,7582,27,,,,7746.71,0
14439020,08:55:00,08:55:00,9952,28,,1,,8238.69,
14439030,08:31:00,08:31:00,10071,1,,,1,0,
14439030,08:32:08,08:32:08,10004,2,,,,367.98,0
14439030,08:33:21,08:33:21,10104,3,,,,826.84,0
14439030,08:34:25,08:34:25,5698,4,,,,1143.47,0
14439030,08:35:17,08:35:17,5699,5,,,,1400.38,0
14439030,08:37:00,08:37:00,5976,6,,,,1800.96,
14439030,08:38:32,08:38:32,5977,7,,,,2156.51,0
14439030,08:39:46,08:39:46,5978,8,,,,2541.9,0
14439030,08:40:09,08:40:09,5979,9,,,,2673.3,0
14439030,08:40:26,08:40:26,5980,10,,,,2749.96,0
14439030,08:40:57,08:40:57,5981,11,,,,2926.24,0
14439030,08:41:21,08:41:21,5982,12,,,,3071.26,0
14439030,08:41:56,08:41:56,5983,13,,,,3289.95,0
14439030,08:42:32,08:42:32,5984,14,,,,3520.93,0
14439030,08:43:26,08:43:26,5985,15,,,,3773.24,0
14439030,08:44:00,08:44:00,5986,16,,,,3906.58,
14439030,08:44:47,08:44:47,5987,17,,,,4170.19,0
14439030,08:45:33,08:45:33,6606,18,,,,4480.49,0
14439030,08:45:57,08:45:57,5988,19,,,,4629.02,0
14439030,08:46:58,08:46:58,5989,20,,,,5048.13,0
14439030,08:47:42,08:47:42,5990,21,,,,5343.03,0
14439030,08:48:02,08:48:02,5991,22,,,,5472.13,0
14439030,08:49:00,08:49:00,5992,23,,,,5876.38,
14439030,08:49:48,08:49:48,8969,24,,,,6187.44,0
14439030,08:50:39,08:50:39,9011,25,,,,6427.41,0
14439030,08:51:22,08:51:22,699,26,,,,6699.53,0
14439030,08:53:51,08:53:51,7582,27,,,,7746.71,0
14439030,08:55:00,08:55:00,9952,28,,1,,8238.69,
14439040,08:31:00,08:31:00,10071,1,,,1,0,
14439040,08:32:08,08:32:08,10004,2,,,,367.98,0
14439040,08:33:21,08:33:21,10104,3,,,,826.84,0
14439040,08:34:25,08:34:25,5698,4,,,,1143.47,0
14439040,08:35:17,08:35:17,5699,5,,,,1400.38,0
14439040,08:37:00,08:37:00,5976,6,,,,1800.96,
14439040,08:38:32,08:38:32,5977,7,,,,2156.51,0
14439040,08:39:46,08:39:46,5978,8,,,,2541.9,0
14439040,08:40:09,08:40:09,5979,9,,,,2673.3,0
14439040,08:40:26,08:40:26,5980,10,,,,2749.96,0
14439040,08:40:57,08:40:57,5981,11,,,,2926.24,0
14439040,08:41:21,08:41:21,5982,12,,,,3071.26,0
14439040,08:41:56,08:41:56,5983,13,,,,3289.95,0
14439040,08:42:32,08:42:32,5984,14,,,,3520.93,0
14439040,08:43:26,08:43:26,5985,15,,,,3773.24,0
14439040,08:44:00,08:44:00,5986,16,,,,3906.58,
14439040,08:44:47,08:44:47,5987,17,,,,4170.19,0
14439040,08:45:33,08:45:33,6606,18,,,,4480.49,0
14439040,08:45:57,08:45:57,5988,19,,,,4629.02,0
14439040,08:46:58,08:46:58,5989,20,,,,5048.13,0
14439040,08:47:42,08:47:42,5990,21,,,,5343.03,0
14439040,08:48:02,08:48:02,5991,22,,,,5472.13,0
14439040,08:49:00,08:49:00,5992,23,,,,5876.38,
14439040,08:49:48,08:49:48,8969,24,,,,6187.44,0
14439040,08:50:39,08:50:39,9011,25,,,,6427.41,0
14439040,08:51:22,08:51:22,699,26,,,,6699.53,0
14439040,08:53:51,08:53:51,7582,27,,,,7746.71,0
14439040,08:55:00,08:55:00,9952,28,,1,,8238.69,
14439050,08:31:00,08:31:00,10071,1,,,1,0,
14439050,08:32:08,08:32:08,10004,2,,,,367.98,0
14439050,08:33:21,08:33:21,10104,3,,,,826.84,0
14439050,08:34:25,08:34:25,5698,4,,,,1143.47,0
14439050,08:35:17,08:35:17,5699,5,,,,1400.38,0
14439050,08:37:00,08:37:00,5976,6,,,,1800.96,
14439050,08:38:32,08:38:32,5977,7,,,,2156.51,0
14439050,08:39:46,08:39:46,5978,8,,,,2541.9,0
14439050,08:40:09,08:40:09,5979,9,,,,2673.3,0
14439050,08:40:26,08:40:26,5980,10,,,,2749.96,0
14439050,08:40:57,08:40:57,5981,11,,,,2926.24,0
14439050,08:41:21,08:41:21,5982,12,,,,3071.26,0
14439050,08:41:56,08:41:56,5983,13,,,,3289.95,0
14439050,08:42:32,08:42:32,5984,14,,,,3520.93,0
14439050,08:43:26,08:43:26,5985,15,,,,3773.24,0
14439050,08:44:00,08:44:00,5986,16,,,,3906.58,
14439050,08:44:47,08:44:47,5987,17,,,,4170.19,0
14439050,08:45:33,08:45:33,6606,18,,,,4480.49,0
14439050,08:45:57,08:45:57,5988,19,,,,4629.02,0
14439050,08:46:58,08:46:58,5989,20,,,,5048.13,0
14439050,08:47:42,08:47:42,5990,21,,,,5343.03,0
14439050,08:48:02,08:48:02,5991,22,,,,5472.13,0
14439050,08:49:00,08:49:00,5992,23,,,,5876.38,
14439050,08:49:48,08:49:48,8969,24,,,,6187.44,0
14439050,08:50:39,08:50:39,9011,25,,,,6427.41,0
14439050,08:51:22,08:51:22,699,26,,,,6699.53,0
14439050,08:53:51,08:53:51,7582,27,,,,7746.71,0
14439050,08:55:00,08:55:00,9952,28,,1,,8238.69,
14439060,08:31:00,08:31:00,10071,1,,,1,0,
14439060,08:32:08,08:32:08,10004,2,,,,367.98,0
14439060,08:33:21,08:33:21,10104,3,,,,826.84,0
14439060,08:34:25,08:34:25,5698,4,,,,1143.47,0
14439060,08:35:17,08:35:17,5699,5,,,,1400.38,0
14439060,08:37:00,08:37:00,5976,6,,,,1800.96,
14439060,08:38:32,08:38:32,5977,7,,,,2156.51,0
14439060,08:39:46,08:39:46,5978,8,,,,2541.9,0
14439060,08:40:09,08:40:09,5979,9,,,,2673.3,0
14439060,08:40:26,08:40:26,5980,10,,,,2749.96,0
14439060,08:40:57,08:40:57,5981,11,,,,2926.24,0
14439060,08:41:21,08:41:21,5982,12,,,,3071.26,0
14439060,08:41:56,08:41:56,5983,13,,,,3289.95,0
14439060,08:42:32,08:42:32,5984,14,,,,3520.93,0
14439060,08:43:26,08:43:26,5985,15,,,,3773.24,0
14439060,08:44:00,08:44:00,5986,16,,,,3906.58,
14439060,08:44:47,08:44:47,5987,17,,,,4170.19,0
14439060,08:45:33,08:45:33,6606,18,,,,4480.49,0
14439060,08:45:57,08:45:57,5988,19,,,,4629.02,0
14439060,08:46:58,08:46:58,5989,20,,,,5048.13,0
14439060,08:47:42,08:47:42,5990,21,,,,5343.03,0
14439060,08:48:02,08:48:02,5991,22,,,,5472.13,0
14439060,08:49:00,08:49:00,5992,23,,,,5876.38,
14439060,08:49:48,08:49:48,8969,24,,,,6187.44,0
14439060,08:50:39,08:50:39,9011,25,,,,6427.41,0
14439060,08:51:22,08:51:22,699,26,,,,6699.53,0
14439060,08:53:51,08:53:51,7582,27,,,,7746.71,0
14439060,08:55:00,08:55:00,9952,28,,1,,8238.69,
14439080,08:31:00,08:31:00,10071,1,,,1,0,
14439080,08:32:08,08:32:08,10004,2,,,,367.98,0
14439080,08:33:21,08:33:21,10104,3,,,,826.84,0
14439080,08:34:25,08:34:25,5698,4,,,,1143.47,0
14439080,08:35:17,08:35:17,5699,5,,,,1400.38,0
14439080,08:37:00,08:37:00,5976,6,,,,1800.96,
14439080,08:38:32,08:38:32,5977,7,,,,2156.51,0
14439080,08:39:46,08:39:46,5978,8,,,,2541.9,0
14439080,08:40:09,08:40:09,5979,9,,,,2673.3,0
14439080,08:40:26,08:40:26,5980,10,,,,2749.96,0
14439080,08:40:57,08:40:57,5981,11,,,,2926.24,0
14439080,08:41:21,08:41:21,5982,12,,,,3071.26,0
14439080,08:41:56,08:41:56,5983,13,,,,3289.95,0
14439080,08:42:32,08:42:32,5984,14,,,,3520.93,0
14439080,08:43:26,08:43:26,5985,15,,,,3773.24,0
14439080,08:44:00,08:44:00,5986,16,,,,3906.58,
14439080,08:44:47,08:44:47,5987,17,,,,4170.19,0
14439080,08:45:33,08:45:33,6606,18,,,,4480.49,0
14439080,08:45:57,08:45:57,5988,19,,,,4629.02,0
14439080,08:46:58,08:46:58,5989,20,,,,5048.13,0
14439080,08:47:42,08:47:42,5990,21,,,,5343.03,0
14439080,08:48:02,08:48:02,5991,22,,,,5472.13,0
14439080,08:49:00,08:49:00,5992,23,,,,5876.38,
14439080,08:49:48,08:49:48,8969,24,,,,6187.44,0
14439080,08:50:39,08:50:39,9011,25,,,,6427.41,0
14439080,08:51:22,08:51:22,699,26,,,,6699.53,0
14439080,08:53:51,08:53:51,7582,27,,,,7746.71,0
14439080,08:55:00,08:55:00,9952,28,,1,,8238.69,
14439090,08:31:00,08:31:00,10071,1,,,1,0,
14439090,08:32:08,08:32:08,10004,2,,,,367.98,0
14439090,08:33:21,08:33:21,10104,3,,,,826.84,0
14439090,08:34:25,08:34:25,5698,4,,,,1143.47,0
14439090,08:35:17,08:35:17,5699,5,,,,1400.38,0
14439090,08:37:00,08:37:00,5976,6,,,,1800.96,
14439090,08:38:32,08:38:32,5977,7,,,,2156.51,0
14439090,08:39:46,08:39:46,5978,8,,,,2541.9,0
14439090,08:40:09,08:40:09,5979,9,,,,2673.3,0
14439090,08:40:26,08:40:26,5980,10,,,,2749.96,0
14439090,08:40:57,08:40:57,5981,11,,,,2926.24,0
14439090,08:41:21,08:41:21,5982,12,,,,3071.26,0
14439090,08:41:56,08:41:56,5983,13,,,,3289.95,0
14439090,08:42:32,08:42:32,5984,14,,,,3520.93,0
14439090,08:43:26,08:43:26,5985,15,,,,3773.24,0
14439090,08:44:00,08:44:00,5986,16,,,,3906.58,
14439090,08:44:47,08:44:47,5987,17,,,,4170.19,0
14439090,08:45:33,08:45:33,6606,18,,,,4480.49,0
14439090,08:45:57,08:45:57,5988,19,,,,4629.02,0
14439090,08:46:58,08:46:58,5989,20,,,,5048.13,0
14439090,08:47:42,08:47:42,5990,21,,,,5343.03,0
14439090,08:48:02,08:48:02,5991,22,,,,5472.13,0
14439090,08:49:00,08:49:00,5992,23,,,,5876.38,
14439090,08:49:48,08:49:48,8969,24,,,,6187.44,0
14439090,08:50:39,08:50:39,9011,25,,,,6427.41,0
14439090,08:51:22,08:51:22,699,26,,,,6699.53,0
14439090,08:53:51,08:53:51,7582,27,,,,7746.71,0
14439090,08:55:00,08:55:00,9952,28,,1,,8238.69,
14439120,08:31:00,08:31:00,10071,1,,,1,0,
14439120,08:32:08,08:32:08,10004,2,,,,367.98,0
14439120,08:33:21,08:33:21,10104,3,,,,826.84,0
14439120,08:34:25,08:34:25,5698,4,,,,1143.47,0
14439120,08:35:17,08:35:17,5699,5,,,,1400.38,0
14439120,08:37:00,08:37:00,5976,6,,,,1800.96,
14439120,08:38:32,08:38:32,5977,7,,,,2156.51,0
14439120,08:39:46,08:39:46,5978,8,,,,2541.9,0
14439120,08:40:09,08:40:09,5979,9,,,,2673.3,0
14439120,08:40:26,08:40:26,5980,10,,,,2749.96,0
14439120,08:40:57,08:40:57,5981,11,,,,2926.24,0
14439120,08:41:21,08:41:21,5982,12,,,,3071.26,0
14439120,08:41:56,08:41:56,5983,13,,,,3289.95,0
14439120,08:42:32,08:42:32,5984,14,,,,3520.93,0
14439120,08:43:26,08:43:26,5985,15,,,,3773.24,0
14439120,08:44:00,08:44:00,5986,16,,,,3906.58,
14439120,08:44:47,08:44:47,5987,17,,,,4170.19,0
14439120,08:45:33,08:45:33,6606,18,,,,4480.49,0
14439120,08:45:57,08:45:57,5988,19,,,,4629.02,0
14439120,08:46:58,08:46:58,5989,20,,,,5048.13,0
14439120,08:47:42,08:47:42,5990,21,,,,5343.03,0
14439120,08:48:02,08:48:02,5991,22,,,,5472.13,0
14439120,08:49:00,08:49:00,5992,23,,,,5876.38,
14439120,08:49:48,08:49:48,8969,24,,,,6187.44,0
14439120,08:50:39,08:50:39,9011,25,,,,6427.41,0
14439120,08:51:22,08:51:22,699,26,,,,6699.53,0
14439120,08:53:51,08:53:51,7582,27,,,,7746.71,0
14439120,08:55:00,08:55:00,9952,28,,1,,8238.69,
14439130,08:31:00,08:31:00,10071,1,,,1,0,
14439130,08:32:08,08:32:08,10004,2,,,,367.98,0
14439130,08:33:21,08:33:21,10104,3,,,,826.84,0
14439130,08:34:25,08:34:25,5698,4,,,,1143.47,0
14439130,08:35:17,08:35:17,5699,5,,,,1400.38,0
14439130,08:37:00,08:37:00,5976,6,,,,1800.96,
14439130,08:38:32,08:38:32,5977,7,,,,2156.51,0
14439130,08:39:46,08:39:46,5978,8,,,,2541.9,0
14439130,08:40:09,08:40:09,5979,9,,,,2673.3,0
14439130,08:40:26,08:40:26,5980,10,,,,2749.96,0
14439130,08:40:57,08:40:57,5981,11,,,,2926.24,0
14439130,08:41:21,08:41:21,5982,12,,,,3071.26,0
14439130,08:41:56,08:41:56,5983,13,,,,3289.95,0
14439130,08:42:32,08:42:32,5984,14,,,,3520.93,0
14439130,08:43:26,08:43:26,5985,15,,,,3773.24,0
14439130,08:44:00,08:44:00,5986,16,,,,3906.58,
14439130,08:44:47,08:44:47,5987,17,,,,4170.19,0
14439130,08:45:33,08:45:33,6606,18,,,,4480.49,0
14439130,08:45:57,08:45:57,5988,19,,,,4629.02,0
14439130,08:46:58,08:46:58,5989,20,,,,5048.13,0
14439130,08:47:42,08:47:42,5990,21,,,,5343.03,0
14439130,08:48:02,08:48:02,5991,22,,,,5472.13,0
14439130,08:49:00,08:49:00,5992,23,,,,5876.38,
14439130,08:49:48,08:49:48,8969,24,,,,6187.44,0
14439130,08:50:39,08:50:39,9011,25,,,,6427.41,0
14439130,08:51:22,08:51:22,699,26,,,,6699.53,0
14439130,08:53:51,08:53:51,7582,27,,,,7746.71,0
14439130,08:55:00,08:55:00,9952,28,,1,,8238.69,
1449160,06:45:00,06:45:00,10071,1,,,1,0,
1449160,06:46:19,06:46:19,10004,2,,,,367.98,0
1449160,06:47:44,06:47:44,10104,3,,,,826.84,0
1449160,06:48:59,06:48:59,5698,4,,,,1143.47,0
1449160,06:50:00,06:50:00,5699,5,,,,1400.38,0
1449160,06:52:00,06:52:00,5976,6,,,,1800.96,
1449160,06:53:06,06:53:06,5977,7,,,,2156.51,0
1449160,06:53:58,06:53:58,5978,8,,,,2541.9,0
1449160,06:54:15,06:54:15,5979,9,,,,2673.3,0
1449160,06:54:27,06:54:27,5980,10,,,,2749.96,0
1449160,06:54:49,06:54:49,5981,11,,,,2926.24,0
1449160,06:55:06,06:55:06,5982,12,,,,3071.26,0
1449160,06:55:31,06:55:31,5983,13,,,,3289.95,0
1449160,06:55:57,06:55:57,5984,14,,,,3520.93,0
1449160,06:56:36,06:56:36,5985,15,,,,3773.24,0
1449160,06:57:00,06:57:00,5986,16,,,,3906.58,
1449160,06:57:47,06:57:47,5987,17,,,,4170.19,0
1449160,06:58:33,06:58:33,6606,18,,,,4480.49,0
1449160,06:58:57,06:58:57,5988,19,,,,4629.02,0
1449160,06:59:58,06:59:58,5989,20,,,,5048.13,0
1449160,07:00:42,07:00:42,5990,21,,,,5343.03,0
1449160,07:01:02,07:01:02,5991,22,,,,5472.13,0
1449160,07:02:00,07:02:00,5992,23,,,,5876.38,
1449160,07:03:04,07:03:04,8969,24,,,,6187.44,0
1449160,07:04:12,07:04:12,9011,25,,,,6427.41,0
1449160,07:05:09,07:05:09,699,26,,,,6699.53,0
1449160,07:08:28,07:08:28,7582,27,,,,7746.71,0
1449160,07:10:00,07:10:00,9952,28,,1,,8238.69,
145160,15:45:00,15:45:00,10071,1,,,1,0,
145160,15:46:19,15:46:19,10004,2,,,,367.98,0
145160,15:47:44,15:47:44,10104,3,,,,826.84,0
145160,15:48:59,15:48:59,5698,4,,,,1143.47,0
145160,15:50:00,15:50:00,5699,5,,,,1400.38,0
145160,15:52:00,15:52:00,5976,6,,,,1800.96,
145160,15:53:06,15:53:06,5977,7,,,,2156.51,0
145160,15:53:58,15:53:58,5978,8,,,,2541.9,0
145160,15:54:15,15:54:15,5979,9,,,,2673.3,0
145160,15:54:27,15:54:27,5980,10,,,,2749.96,0
145160,15:54:49,15:54:49,5981,11,,,,2926.24,0
145160,15:55:06,15:55:06,5982,12,,,,3071.26,0
145160,15:55:31,15:55:31,5983,13,,,,3289.95,0
145160,15:55:57,15:55:57,5984,14,,,,3520.93,0
145160,15:56:36,15:56:36,5985,15,,,,3773.24,0
145160,15:57:00,15:57:00,5986,16,,,,3906.58,
145160,15:57:47,15:57:47,5987,17,,,,4170.19,0
145160,15:58:33,15:58:33,6606,18,,,,4480.49,0
145160,15:58:57,15:58:57,5988,19,,,,4629.02,0
145160,15:59:58,15:59:58,5989,20,,,,5048.13,0
145160,16:00:42,16:00:42,5990,21,,,,5343.03,0
145160,16:01:02,16:01:02,5991,22,,,,5472.13,0
145160,16:02:00,16:02:00,5992,23,,,,5876.38,
145160,16:03:12,16:03:12,8969,24,,,,6187.44,0
145160,16:04:29,16:04:29,9011,25,,,,6427.41,0
145160,16:05:33,16:05:33,699,26,,,,6699.53,0
145160,16:09:17,16:09:17,7582,27,,,,7746.71,0
145160,16:11:00,16:11:00,9952,28,,1,,8238.69,
14604160,12:15:00,12:15:00,10071,1,,,1,0,
14604160,12:16:19,12:16:19,10004,2,,,,367.98,0
14604160,12:17:44,12:17:44,10104,3,,,,826.84,0
14604160,12:18:59,12:18:59,5698,4,,,,1143.47,0
14604160,12:20:00,12:20:00,5699,5,,,,1400.38,0
14604160,12:22:00,12:22:00,5976,6,,,,1800.96,
14604160,12:23:06,12:23:06,5977,7,,,,2156.51,0
14604160,12:23:58,12:23:58,5978,8,,,,2541.9,0
14604160,12:24:15,12:24:15,5979,9,,,,2673.3,0
14604160,12:24:27,12:24:27,5980,10,,,,2749.96,0
14604160,12:24:49,12:24:49,5981,11,,,,2926.24,0
14604160,12:25:06,12:25:06,5982,12,,,,3071.26,0
14604160,12:25:31,12:25:31,5983,13,,,,3289.95,0
14604160,12:25:57,12:25:57,5984,14,,,,3520.93,0
14604160,12:26:36,12:26:36,5985,15,,,,3773.24,0
14604160,12:27:00,12:27:00,5986,16,,,,3906.58,
14604160,12:27:57,12:27:57,5987,17,,,,4170.19,0
14604160,12:28:52,12:28:52,6606,18,,,,4480.49,0
14604160,12:29:21,12:29:21,5988,19,,,,4629.02,0
14604160,12:30:34,12:30:34,5989,20,,,,5048.13,0
14604160,12:31:27,12:31:27,5990,21,,,,5343.03,0
14604160,12:31:51,12:31:51,5991,22,,,,5472.13,0
14604160,12:33:00,12:33:00,5992,23,,,,5876.38,
14604160,12:34:12,12:34:12,8969,24,,,,6187.44,0
14604160,12:35:29,12:35:29,9011,25,,,,6427.41,0
14604160,12:36:33,12:36:33,699,26,,,,6699.53,0
14604160,12:40:17,12:40:17,7582,27,,,,7746.71,0
14604160,12:42:00,12:42:00,9952,28,,1,,8238.69,
14738020,19:27:00,19:27:00,10071,1,,,1,0,
14738020,19:27:56,19:27:56,10004,2,,,,367.98,0
14738020,19:28:57,19:28:57,10104,3,,,,826.84,0
14738020,19:29:50,19:29:50,5698,4,,,,1143.47,0
14738020,19:30:34,19:30:34,5699,5,,,,1400.38,0
14738020,19:32:00,19:32:00,5976,6,,,,1800.96,
14738020,19:33:19,19:33:19,5977,7,,,,2156.51,0
14738020,19:34:22,19:34:22,5978,8,,,,2541.9,0
14738020,19:34:42,19:34:42,5979,9,,,,2673.3,0
14738020,19:34:56,19:34:56,5980,10,,,,2749.96,0
14738020,19:35:23,19:35:23,5981,11,,,,2926.24,0
14738020,19:35:43,19:35:43,5982,12,,,,3071.26,0
14738020,19:36:14,19:36:14,5983,13,,,,3289.95,0
14738020,19:36:44,19:36:44,5984,14,,,,3520.93,0
14738020,19:37:31,19:37:31,5985,15,,,,3773.24,0
14738020,19:38:00,19:38:00,5986,16,,,,3906.58,
14738020,19:38:47,19:38:47,5987,17,,,,4170.19,0
14738020,19:39:33,19:39:33,6606,18,,,,4480.49,0
14738020,19:39:57,19:39:57,5988,19,,,,4629.02,0
14738020,19:40:58,19:40:58,5989,20,,,,5048.13,0
14738020,19:41:42,19:41:42,5990,21,,,,5343.03,0
14738020,19:42:02,19:42:02,5991,22,,,,5472.13,0
14738020,19:43:00,19:43:00,5992,23,,,,5876.38,
14738020,19:43:48,19:43:48,8969,24,,,,6187.44,0
14738020,19:44:39,19:44:39,9011,25,,,,6427.41,0
14738020,19:45:22,19:45:22,699,26,,,,6699.53,0
14738020,19:47:51,19:47:51,7582,27,,,,7746.71,0
14738020,19:49:00,19:49:00,9952,28,,1,,8238.69,
14738030,19:27:00,19:27:00,10071,1,,,1,0,
14738030,19:27:56,19:27:56,10004,2,,,,367.98,0
14738030,19:28:57,19:28:57,10104,3,,,,826.84,0
14738030,19:29:50,19:29:50,5698,4,,,,1143.47,0
14738030,19:30:34,19:30:34,5699,5,,,,1400.38,0
14738030,19:32:00,19:32:00,5976,6,,,,1800.96,
14738030,19:33:19,19:33:19,5977,7,,,,2156.51,0
14738030,19:34:22,19:34:22,5978,8,,,,2541.9,0
14738030,19:34:42,19:34:42,5979,9,,,,2673.3,0
14738030,19:34:56,19:34:56,5980,10,,,,2749.96,0
14738030,19:35:23,19:35:23,5981,11,,,,2926.24,0
14738030,19:35:43,19:35:43,5982,12,,,,3071.26,0
14738030,19:36:14,19:36:14,5983,13,,,,3289.95,0
14738030,19:36:44,19:36:44,5984,14,,,,3520.93,0
14738030,19:37:31,19:37:31,5985,15,,,,3773.24,0
14738030,19:38:00,19:38:00,5986,16,,,,3906.58,
14738030,19:38:47,19:38:47,5987,17,,,,4170.19,0
14738030,19:39:33,19:39:33,6606,18,,,,4480.49,0
14738030,19:39:57,19:39:57,5988,19,,,,4629.02,0
14738030,19:40:58,19:40:58,5989,20,,,,5048.13,0
14738030,19:41:42,19:41:42,5990,21,,,,5343.03,0
14738030,19:42:02,19:42:02,5991,22,,,,5472.13,0
14738030,19:43:00,19:43:00,5992,23,,,,5876.38,
14738030,19:43:48,19:43:48,8969,24,,,,6187.44,0
14738030,19:44:39,19:44:39,9011,25,,,,6427.41,0
14738030,19:45:22,19:45:22,699,26,,,,6699.53,0
14738030,19:47:51,19:47:51,7582,27,,,,7746.71,0
14738030,19:49:00,19:49:00,9952,28,,1,,8238.69,
14738040,19:27:00,19:27:00,10071,1,,,1,0,
14738040,19:27:56,19:27:56,10004,2,,,,367.98,0
14738040,19:28:57,19:28:57,10104,3,,,,826.84,0
14738040,19:29:50,19:29:50,5698,4,,,,1143.47,0
14738040,19:30:34,19:30:34,5699,5,,,,1400.38,0
14738040,19:32:00,19:32:00,5976,6,,,,1800.96,
14738040,19:33:19,19:33:19,5977,7,,,,2156.51,0
14738040,19:34:22,19:34:22,5978,8,,,,2541.9,0
14738040,19:34:42,19:34:42,5979,9,,,,2673.3,0
14738040,19:34:56,19:34:56,5980,10,,,,2749.96,0
14738040,19:35:23,19:35:23,5981,11,,,,2926.24,0
14738040,19:35:43,19:35:43,5982,12,,,,3071.26,0
14738040,19:36:14,19:36:14,5983,13,,,,3289.95,0
14738040,19:36:44,19:36:44,5984,14,,,,3520.93,0
14738040,19:37:31,19:37:31,5985,15,,,,3773.24,0
14738040,19:38:00,19:38:00,5986,16,,,,3906.58,
14738040,19:38:47,19:38:47,5987,17,,,,4170.19,0
14738040,19:39:33,19:39:33,6606,18,,,,4480.49,0
14738040,19:39:57,19:39:57,5988,19,,,,4629.02,0
14738040,19:40:58,19:40:58,5989,20,,,,5048.13,0
14738040,19:41:42,19:41:42,5990,21,,,,5343.03,0
14738040,19:42:02,19:42:02,5991,22,,,,5472.13,0
14738040,19:43:00,19:43:00,5992,23,,,,5876.38,
14738040,19:43:48,19:43:48,8969,24,,,,6187.44,0
14738040,19:44:39,19:44:39,9011,25,,,,6427.41,0
14738040,19:45:22,19:45:22,699,26,,,,6699.53,0
14738040,19:47:51,19:47:51,7582,27,,,,7746.71,0
14738040,19:49:00,19:49:00,9952,28,,1,,8238.69,
14738050,19:27:00,19:27:00,10071,1,,,1,0,
14738050,19:27:56,19:27:56,10004,2,,,,367.98,0
14738050,19:28:57,19:28:57,10104,3,,,,826.84,0
14738050,19:29:50,19:29:50,5698,4,,,,1143.47,0
14738050,19:30:34,19:30:34,5699,5,,,,1400.38,0
14738050,19:32:00,19:32:00,5976,6,,,,1800.96,
14738050,19:33:19,19:33:19,5977,7,,,,2156.51,0
14738050,19:34:22,19:34:22,5978,8,,,,2541.9,0
14738050,19:34:42,19:34:42,5979,9,,,,2673.3,0
14738050,19:34:56,19:34:56,5980,10,,,,2749.96,0
14738050,19:35:23,19:35:23,5981,11,,,,2926.24,0
14738050,19:35:43,19:35:43,5982,12,,,,3071.26,0
14738050,19:36:14,19:36:14,5983,13,,,,3289.95,0
14738050,19:36:44,19:36:44,5984,14,,,,3520.93,0
14738050,19:37:31,19:37:31,5985,15,,,,3773.24,0
14738050,19:38:00,19:38:00,5986,16,,,,3906.58,
14738050,19:38:47,19:38:47,5987,17,,,,4170.19,0
14738050,19:39:33,19:39:33,6606,18,,,,4480.49,0
14738050,19:39:57,19:39:57,5988,19,,,,4629.02,0
14738050,19:40:58,19:40:58,5989,20,,,,5048.13,0
14738050,19:41:42,19:41:42,5990,21,,,,5343.03,0
14738050,19:42:02,19:42:02,5991,22,,,,5472.13,0
14738050,19:43:00,19:43:00,5992,23,,,,5876.38,
14738050,19:43:48,19:43:48,8969,24,,,,6187.44,0
14738050,19:44:39,19:44:39,9011,25,,,,6427.41,0
14738050,19:45:22,19:45:22,699,26,,,,6699.53,0
14738050,19:47:51,19:47:51,7582,27,,,,7746.71,0
14738050,19:49:00,19:49:00,9952,28,,1,,8238.69,
14738060,19:27:00,19:27:00,10071,1,,,1,0,
14738060,19:27:56,19:27:56,10004,2,,,,367.98,0
14738060,19:28:57,19:28:57,10104,3,,,,826.84,0
14738060,19:29:50,19:29:50,5698,4,,,,1143.47,0
14738060,19:30:34,19:30:34,5699,5,,,,1400.38,0
14738060,19:32:00,19:32:00,5976,6,,,,1800.96,
14738060,19:33:19,19:33:19,5977,7,,,,2156.51,0
14738060,19:34:22,19:34:22,5978,8,,,,2541.9,0
14738060,19:34:42,19:34:42,5979,9,,,,2673.3,0
14738060,19:34:56,19:34:56,5980,10,,,,2749.96,0
14738060,19:35:23,19:35:23,5981,11,,,,2926.24,0
14738060,19:35:43,19:35:43,5982,12,,,,3071.26,0
14738060,19:36:14,19:36:14,5983,13,,,,3289.95,0
14738060,19:36:44,19:36:44,5984,14,,,,3520.93,0
14738060,19:37:31,19:37:31,5985,15,,,,3773.24,0
14738060,19:38:00,19:38:00,5986,16,,,,3906.58,
14738060,19:38:47,19:38:47,5987,17,,,,4170.19,0
14738060,19:39:33,19:39:33,6606,18,,,,4480.49,0
14738060,19:39:57,19:39:57,5988,19,,,,4629.02,0
14738060,19:40:58,19:40:58,5989,20,,,,5048.13,0
14738060,19:41:42,19:41:42,5990,21,,,,5343.03,0
14738060,19:42:02,19:42:02,5991,22,,,,5472.13,0
14738060,19:43:00,19:43:00,5992,23,,,,5876.38,
14738060,19:43:48,19:43:48,8969,24,,,,6187.44,0
14738060,19:44:39,19:44:39,9011,25,,,,6427.41,0
14738060,19:45:22,19:45:22,699,26,,,,6699.53,0
14738060,19:47:51,19:47:51,7582,27,,,,7746.71,0
14738060,19:49:00,19:49:00,9952,28,,1,,8238.69,
14738080,19:27:00,19:27:00,10071,1,,,1,0,
14738080,19:27:56,19:27:56,10004,2,,,,367.98,0
14738080,19:28:57,19:28:57,10104,3,,,,826.84,0
14738080,19:29:50,19:29:50,5698,4,,,,1143.47,0
14738080,19:30:34,19:30:34,5699,5,,,,1400.38,0
14738080,19:32:00,19:32:00,5976,6,,,,1800.96,
14738080,19:33:19,19:33:19,5977,7,,,,2156.51,0
14738080,19:34:22,19:34:22,5978,8,,,,2541.9,0
14738080,19:34:42,19:34:42,5979,9,,,,2673.3,0
14738080,19:34:56,19:34:56,5980,10,,,,2749.96,0
14738080,19:35:23,19:35:23,5981,11,,,,2926.24,0
14738080,19:35:43,19:35:43,5982,12,,,,3071.26,0
14738080,19:36:14,19:36:14,5983,13,,,,3289.95,0
14738080,19:36:44,19:36:44,5984,14,,,,3520.93,0
14738080,19:37:31,19:37:31,5985,15,,,,3773.24,0
14738080,19:38:00,19:38:00,5986,16,,,,3906.58,
14738080,19:38:47,19:38:47,5987,17,,,,4170.19,0
14738080,19:39:33,19:39:33,6606,18,,,,4480.49,0
14738080,19:39:57,19:39:57,5988,19,,,,4629.02,0
14738080,19:40:58,19:40:58,5989,20,,,,5048.13,0
14738080,19:41:42,19:41:42,5990,21,,,,5343.03,0
14738080,19:42:02,19:42:02,5991,22,,,,5472.13,0
14738080,19:43:00,19:43:00,5992,23,,,,5876.38,
14738080,19:43:48,19:43:48,8969,24,,,,6187.44,0
14738080,19:44:39,19:44:39,9011,25,,,,6427.41,0
14738080,19:45:22,19:45:22,699,26,,,,6699.53,0
14738080,19:47:51,19:47:51,7582,27,,,,7746.71,0
14738080,19:49:00,19:49:00,9952,28,,1,,8238.69,
14738090,19:27:00,19:27:00,10071,1,,,1,0,
14738090,19:27:56,19:27:56,10004,2,,,,367.98,0
14738090,19:28:57,19:28:57,10104,3,,,,826.84,0
14738090,19:29:50,19:29:50,5698,4,,,,1143.47,0
14738090,19:30:34,19:30:34,5699,5,,,,1400.38,0
14738090,19:32:00,19:32:00,5976,6,,,,1800.96,
14738090,19:33:19,19:33:19,5977,7,,,,2156.51,0
14738090,19:34:22,19:34:22,5978,8,,,,2541.9,0
14738090,19:34:42,19:34:42,5979,9,,,,2673.3,0
14738090,19:34:56,19:34:56,5980,10,,,,2749.96,0
14738090,19:35:23,19:35:23,5981,11,,,,2926.24,0
14738090,19:35:43,19:35:43,5982,12,,,,3071.26,0
14738090,19:36:14,19:36:14,5983,13,,,,3289.95,0
14738090,19:36:44,19:36:44,5984,14,,,,3520.93,0
14738090,19:37:31,19:37:31,5985,15,,,,3773.24,0
14738090,19:38:00,19:38:00,5986,16,,,,3906.58,
14738090,19:38:47,19:38:47,5987,17,,,,4170.19,0
14738090,19:39:33,19:39:33,6606,18,,,,4480.49,0
14738090,19:39:57,19:39:57,5988,19,,,,4629.02,0
14738090,19:40:58,19:40:58,5989,20,,,,5048.13,0
14738090,19:41:42,19:41:42,5990,21,,,,5343.03,0
14738090,19:42:02,19:42:02,5991,22,,,,5472.13,0
14738090,19:43:00,19:43:00,5992,23,,,,5876.38,
14738090,19:43:48,19:43:48,8969,24,,,,6187.44,0
14738090,19:44:39,19:44:39,9011,25,,,,6427.41,0
14738090,19:45:22,19:45:22,699,26,,,,6699.53,0
14738090,19:47:51,19:47:51,7582,27,,,,7746.71,0
14738090,19:49:00,19:49:00,9952,28,,1,,8238.69,
14738120,19:27:00,19:27:00,10071,1,,,1,0,
14738120,19:27:56,19:27:56,10004,2,,,,367.98,0
14738120,19:28:57,19:28:57,10104,3,,,,826.84,0
14738120,19:29:50,19:29:50,5698,4,,,,1143.47,0
14738120,19:30:34,19:30:34,5699,5,,,,1400.38,0
14738120,19:32:00,19:32:00,5976,6,,,,1800.96,
14738120,19:33:19,19:33:19,5977,7,,,,2156.51,0
14738120,19:34:22,19:34:22,5978,8,,,,2541.9,0
14738120,19:34:42,19:34:42,5979,9,,,,2673.3,0
14738120,19:34:56,19:34:56,5980,10,,,,2749.96,0
14738120,19:35:23,19:35:23,5981,11,,,,2926.24,0
14738120,19:35:43,19:35:43,5982,12,,,,3071.26,0
14738120,19:36:14,19:36:14,5983,13,,,,3289.95,0
14738120,19:36:44,19:36:44,5984,14,,,,3520.93,0
14738120,19:37:31,19:37:31,5985,15,,,,3773.24,0
14738120,19:38:00,19:38:00,5986,16,,,,3906.58,
14738120,19:38:47,19:38:47,5987,17,,,,4170.19,0
14738120,19:39:33,19:39:33,6606,18,,,,4480.49,0
14738120,19:39:57,19:39:57,5988,19,,,,4629.02,0
14738120,19:40:58,19:40:58,5989,20,,,,5048.13,0
14738120,19:41:42,19:41:42,5990,21,,,,5343.03,0
14738120,19:42:02,19:42:02,5991,22,,,,5472.13,0
14738120,19:43:00,19:43:00,5992,23,,,,5876.38,
14738120,19:43:48,19:43:48,8969,24,,,,6187.44,0
14738120,19:44:39,19:44:39,9011,25,,,,6427.41,0
14738120,19:45:22,19:45:22,699,26,,,,6699.53,0
14738120,19:47:51,19:47:51,7582,27,,,,7746.71,0
14738120,19:49:00,19:49:00,9952,28,,1,,8238.69,
14738130,19:27:00,19:27:00,10071,1,,,1,0,
14738130,19:27:56,19:27:56,10004,2,,,,367.98,0
14738130,19:28:57,19:28:57,10104,3,,,,826.84,0
14738130,19:29:50,19:29:50,5698,4,,,,1143.47,0
14738130,19:30:34,19:30:34,5699,5,,,,1400.38,0
14738130,19:32:00,19:32:00,5976,6,,,,1800.96,
14738130,19:33:19,19:33:19,5977,7,,,,2156.51,0
14738130,19:34:22,19:34:22,5978,8,,,,2541.9,0
14738130,19:34:42,19:34:42,5979,9,,,,2673.3,0
14738130,19:34:56,19:34:56,5980,10,,,,2749.96,0
14738130,19:35:23,19:35:23,5981,11,,,,2926.24,0
14738130,19:35:43,19:35:43,5982,12,,,,3071.26,0
14738130,19:36:14,19:36:14,5983,13,,,,3289.95,0
14738130,19:36:44,19:36:44,5984,14,,,,3520.93,0
14738130,19:37:31,19:37:31,5985,15,,,,3773.24,0
14738130,19:38:00,19:38:00,5986,16,,,,3906.58,
14738130,19:38:47,19:38:47,5987,17,,,,4170.19,0
14738130,19:39:33,19:39:33,6606,18,,,,4480.49,0
14738130,19:39:57,19:39:57,5988,19,,,,4629.02,0
14738130,19:40:58,19:40:58,5989,20,,,,5048.13,0
14738130,19:41:42,19:41:42,5990,21,,,,5343.03,0
14738130,19:42:02,19:42:02,5991,22,,,,5472.13,0
14738130,19:43:00,19:43:00,5992,23,,,,5876.38,
14738130,19:43:48,19:43:48,8969,24,,,,6187.44,0
14738130,19:44:39,19:44:39,9011,25,,,,6427.41,0
14738130,19:45:22,19:45:22,699,26,,,,6699.53,0
14738130,19:47:51,19:47:51,7582,27,,,,7746.71,0
14738130,19:49:00,19:49:00,9952,28,,1,,8238.69,
14870010,09:20:00,09:20:00,10071,1,,,1,0,
14870010,09:21:19,09:21:19,10004,2,,,,367.98,0
14870010,09:22:44,09:22:44,10104,3,,,,826.84,0
14870010,09:23:59,09:23:59,5698,4,,,,1143.47,0
14870010,09:25:00,09:25:00,5699,5,,,,1400.38,0
14870010,09:27:00,09:27:00,5976,6,,,,1800.96,
14870010,09:28:06,09:28:06,5977,7,,,,2156.51,0
14870010,09:28:58,09:28:58,5978,8,,,,2541.9,0
14870010,09:29:15,09:29:15,5979,9,,,,2673.3,0
14870010,09:29:27,09:29:27,5980,10,,,,2749.96,0
14870010,09:29:49,09:29:49,5981,11,,,,2926.24,0
14870010,09:30:06,09:30:06,5982,12,,,,3071.26,0
14870010,09:30:31,09:30:31,5983,13,,,,3289.95,0
14870010,09:30:57,09:30:57,5984,14,,,,3520.93,0
14870010,09:31:36,09:31:36,5985,15,,,,3773.24,0
14870010,09:32:00,09:32:00,5986,16,,,,3906.58,
14870010,09:32:47,09:32:47,5987,17,,,,4170.19,0
14870010,09:33:33,09:33:33,6606,18,,,,4480.49,0
14870010,09:33:57,09:33:57,5988,19,,,,4629.02,0
14870010,09:34:58,09:34:58,5989,20,,,,5048.13,0
14870010,09:35:42,09:35:42,5990,21,,,,5343.03,0
14870010,09:36:02,09:36:02,5991,22,,,,5472.13,0
14870010,09:37:00,09:37:00,5992,23,,,,5876.38,
14870010,09:38:12,09:38:12,8969,24,,,,6187.44,0
14870010,09:39:29,09:39:29,9011,25,,,,6427.41,0
14870010,09:40:33,09:40:33,699,26,,,,6699.53,0
14870010,09:44:17,09:44:17,7582,27,,,,7746.71,0
14870010,09:46:00,09:46:00,9952,28,,1,,8238.69,
14870110,09:20:00,09:20:00,10071,1,,,1,0,
14870110,09:21:19,09:21:19,10004,2,,,,367.98,0
14870110,09:22:44,09:22:44,10104,3,,,,826.84,0
14870110,09:23:59,09:23:59,5698,4,,,,1143.47,0
14870110,09:25:00,09:25:00,5699,5,,,,1400.38,0
14870110,09:27:00,09:27:00,5976,6,,,,1800.96,
14870110,09:28:06,09:28:06,5977,7,,,,2156.51,0
14870110,09:28:58,09:28:58,5978,8,,,,2541.9,0
14870110,09:29:15,09:29:15,5979,9,,,,2673.3,0
14870110,09:29:27,09:29:27,5980,10,,,,2749.96,0
14870110,09:29:49,09:29:49,5981,11,,,,2926.24,0
14870110,09:30:06,09:30:06,5982,12,,,,3071.26,0
14870110,09:30:31,09:30:31,5983,13,,,,3289.95,0
14870110,09:30:57,09:30:57,5984,14,,,,3520.93,0
14870110,09:31:36,09:31:36,5985,15,,,,3773.24,0
14870110,09:32:00,09:32:00,5986,16,,,,3906.58,
14870110,09:32:47,09:32:47,5987,17,,,,4170.19,0
14870110,09:33:33,09:33:33,6606,18,,,,4480.49,0
14870110,09:33:57,09:33:57,5988,19,,,,4629.02,0
14870110,09:34:58,09:34:58,5989,20,,,,5048.13,0
14870110,09:35:42,09:35:42,5990,21,,,,5343.03,0
14870110,09:36:02,09:36:02,5991,22,,,,5472.13,0
14870110,09:37:00,09:37:00,5992,23,,,,5876.38,
14870110,09:38:12,09:38:12,8969,24,,,,6187.44,0
14870110,09:39:29,09:39:29,9011,25,,,,6427.41,0
14870110,09:40:33,09:40:33,699,26,,,,6699.53,0
14870110,09:44:17,09:44:17,7582,27,,,,7746.71,0
14870110,09:46:00,09:46:00,9952,28,,1,,8238.69,
14870150,09:20:00,09:20:00,10071,1,,,1,0,
14870150,09:21:19,09:21:19,10004,2,,,,367.98,0
14870150,09:22:44,09:22:44,10104,3,,,,826.84,0
14870150,09:23:59,09:23:59,5698,4,,,,1143.47,0
14870150,09:25:00,09:25:00,5699,5,,,,1400.38,0
14870150,09:27:00,09:27:00,5976,6,,,,1800.96,
14870150,09:28:06,09:28:06,5977,7,,,,2156.51,0
14870150,09:28:58,09:28:58,5978,8,,,,2541.9,0
14870150,09:29:15,09:29:15,5979,9,,,,2673.3,0
14870150,09:29:27,09:29:27,5980,10,,,,2749.96,0
14870150,09:29:49,09:29:49,5981,11,,,,2926.24,0
14870150,09:30:06,09:30:06,5982,12,,,,3071.26,0
14870150,09:30:31,09:30:31,5983,13,,,,3289.95,0
14870150,09:30:57,09:30:57,5984,14,,,,3520.93,0
14870150,09:31:36,09:31:36,5985,15,,,,3773.24,0
14870150,09:32:00,09:32:00,5986,16,,,,3906.58,
14870150,09:32:47,09:32:47,5987,17,,,,4170.19,0
14870150,09:33:33,09:33:33,6606,18,,,,4480.49,0
14870150,09:33:57,09:33:57,5988,19,,,,4629.02,0
14870150,09:34:58,09:34:58,5989,20,,,,5048.13,0
14870150,09:35:42,09:35:42,5990,21,,,,5343.03,0
14870150,09:36:02,09:36:02,5991,22,,,,5472.13,0
14870150,09:37:00,09:37:00,5992,23,,,,5876.38,
14870150,09:38:12,09:38:12,8969,24,,,,6187.44,0
14870150,09:39:29,09:39:29,9011,25,,,,6427.41,0
14870150,09:40:33,09:40:33,699,26,,,,6699.53,0
14870150,09:44:17,09:44:17,7582,27,,,,7746.71,0
14870150,09:46:00,09:46:00,9952,28,,1,,8238.69,
1493020,15:04:00,15:04:00,10071,1,,,1,0,
1493020,15:05:08,15:05:08,10004,2,,,,367.98,0
1493020,15:06:21,15:06:21,10104,3,,,,826.84,0
1493020,15:07:25,15:07:25,5698,4,,,,1143.47,0
1493020,15:08:17,15:08:17,5699,5,,,,1400.38,0
1493020,15:10:00,15:10:00,5976,6,,,,1800.96,
1493020,15:11:45,15:11:45,5977,7,,,,2156.51,0
1493020,15:13:09,15:13:09,5978,8,,,,2541.9,0
1493020,15:13:36,15:13:36,5979,9,,,,2673.3,0
1493020,15:13:55,15:13:55,5980,10,,,,2749.96,0
1493020,15:14:31,15:14:31,5981,11,,,,2926.24,0
1493020,15:14:58,15:14:58,5982,12,,,,3071.26,0
1493020,15:15:38,15:15:38,5983,13,,,,3289.95,0
1493020,15:16:19,15:16:19,5984,14,,,,3520.93,0
1493020,15:17:22,15:17:22,5985,15,,,,3773.24,0
1493020,15:18:00,15:18:00,5986,16,,,,3906.58,
1493020,15:18:57,15:18:57,5987,17,,,,4170.19,0
1493020,15:19:52,15:19:52,6606,18,,,,4480.49,0
1493020,15:20:21,15:20:21,5988,19,,,,4629.02,0
1493020,15:21:34,15:21:34,5989,20,,,,5048.13,0
1493020,15:22:27,15:22:27,5990,21,,,,5343.03,0
1493020,15:22:51,15:22:51,5991,22,,,,5472.13,0
1493020,15:24:00,15:24:00,5992,23,,,,5876.38,
1493020,15:24:56,15:24:56,8969,24,,,,6187.44,0
1493020,15:25:56,15:25:56,9011,25,,,,6427.41,0
1493020,15:26:45,15:26:45,699,26,,,,6699.53,0
1493020,15:29:40,15:29:40,7582,27,,,,7746.71,0
1493020,15:31:00,15:31:00,9952,28,,1,,8238.69,
1493030,15:04:00,15:04:00,10071,1,,,1,0,
1493030,15:05:08,15:05:08,10004,2,,,,367.98,0
1493030,15:06:21,15:06:21,10104,3,,,,826.84,0
1493030,15:07:25,15:07:25,5698,4,,,,1143.47,0
1493030,15:08:17,15:08:17,5699,5,,,,1400.38,0
1493030,15:10:00,15:10:00,5976,6,,,,1800.96,
1493030,15:11:45,15:11:45,5977,7,,,,2156.51,0
1493030,15:13:09,15:13:09,5978,8,,,,2541.9,0
1493030,15:13:36,15:13:36,5979,9,,,,2673.3,0
1493030,15:13:55,15:13:55,5980,10,,,,2749.96,0
1493030,15:14:31,15:14:31,5981,11,,,,2926.24,0
1493030,15:14:58,15:14:58,5982,12,,,,3071.26,0
1493030,15:15:38,15:15:38,5983,13,,,,3289.95,0
1493030,15:16:19,15:16:19,5984,14,,,,3520.93,0
1493030,15:17:22,15:17:22,5985,15,,,,3773.24,0
1493030,15:18:00,15:18:00,5986,16,,,,3906.58,
1493030,15:18:57,15:18:57,5987,17,,,,4170.19,0
1493030,15:19:52,15:19:52,6606,18,,,,4480.49,0
1493030,15:20:21,15:20:21,5988,19,,,,4629.02,0
1493030,15:21:34,15:21:34,5989,20,,,,5048.13,0
1493030,15:22:27,15:22:27,5990,21,,,,5343.03,0
1493030,15:22:51,15:22:51,5991,22,,,,5472.13,0
1493030,15:24:00,15:24:00,5992,23,,,,5876.38,
1493030,15:24:56,15:24:56,8969,24,,,,6187.44,0
1493030,15:25:56,15:25:56,9011,25,,,,6427.41,0
1493030,15:26:45,15:26:45,699,26,,,,6699.53,0
1493030,15:29:40,15:29:40,7582,27,,,,7746.71,0
1493030,15:31:00,15:31:00,9952,28,,1,,8238.69,
1493040,15:04:00,15:04:00,10071,1,,,1,0,
1493040,15:05:08,15:05:08,10004,2,,,,367.98,0
1493040,15:06:21,15:06:21,10104,3,,,,826.84,0
1493040,15:07:25,15:07:25,5698,4,,,,1143.47,0
1493040,15:08:17,15:08:17,5699,5,,,,1400.38,0
1493040,15:10:00,15:10:00,5976,6,,,,1800.96,
1493040,15:11:45,15:11:45,5977,7,,,,2156.51,0
1493040,15:13:09,15:13:09,5978,8,,,,2541.9,0
1493040,15:13:36,15:13:36,5979,9,,,,2673.3,0
1493040,15:13:55,15:13:55,5980,10,,,,2749.96,0
1493040,15:14:31,15:14:31,5981,11,,,,2926.24,0
1493040,15:14:58,15:14:58,5982,12,,,,3071.26,0
1493040,15:15:38,15:15:38,5983,13,,,,3289.95,0
1493040,15:16:19,15:16:19,5984,14,,,,3520.93,0
1493040,15:17:22,15:17:22,5985,15,,,,3773.24,0
1493040,15:18:00,15:18:00,5986,16,,,,3906.58,
1493040,15:18:57,15:18:57,5987,17,,,,4170.19,0
1493040,15:19:52,15:19:52,6606,18,,,,4480.49,0
1493040,15:20:21,15:20:21,5988,19,,,,4629.02,0
1493040,15:21:34,15:21:34,5989,20,,,,5048.13,0
1493040,15:22:27,15:22:27,5990,21,,,,5343.03,0
1493040,15:22:51,15:22:51,5991,22,,,,5472.13,0
1493040,15:24:00,15:24:00,5992,23,,,,5876.38,
1493040,15:24:56,15:24:56,8969,24,,,,6187.44,0
1493040,15:25:56,15:25:56,9011,25,,,,6427.41,0
1493040,15:26:45,15:26:45,699,26,,,,6699.53,0
1493040,15:29:40,15:29:40,7582,27,,,,7746.71,0
1493040,15:31:00,15:31:00,9952,28,,1,,8238.69,
1493050,15:04:00,15:04:00,10071,1,,,1,0,
1493050,15:05:08,15:05:08,10004,2,,,,367.98,0
1493050,15:06:21,15:06:21,10104,3,,,,826.84,0
1493050,15:07:25,15:07:25,5698,4,,,,1143.47,0
1493050,15:08:17,15:08:17,5699,5,,,,1400.38,0
1493050,15:10:00,15:10:00,5976,6,,,,1800.96,
1493050,15:11:45,15:11:45,5977,7,,,,2156.51,0
1493050,15:13:09,15:13:09,5978,8,,,,2541.9,0
1493050,15:13:36,15:13:36,5979,9,,,,2673.3,0
1493050,15:13:55,15:13:55,5980,10,,,,2749.96,0
1493050,15:14:31,15:14:31,5981,11,,,,2926.24,0
1493050,15:14:58,15:14:58,5982,12,,,,3071.26,0
1493050,15:15:38,15:15:38,5983,13,,,,3289.95,0
1493050,15:16:19,15:16:19,5984,14,,,,3520.93,0
1493050,15:17:22,15:17:22,5985,15,,,,3773.24,0
1493050,15:18:00,15:18:00,5986,16,,,,3906.58,
1493050,15:18:57,15:18:57,5987,17,,,,4170.19,0
1493050,15:19:52,15:19:52,6606,18,,,,4480.49,0
1493050,15:20:21,15:20:21,5988,19,,,,4629.02,0
1493050,15:21:34,15:21:34,5989,20,,,,5048.13,0
1493050,15:22:27,15:22:27,5990,21,,,,5343.03,0
1493050,15:22:51,15:22:51,5991,22,,,,5472.13,0
1493050,15:24:00,15:24:00,5992,23,,,,5876.38,
1493050,15:24:56,15:24:56,8969,24,,,,6187.44,0
1493050,15:25:56,15:25:56,9011,25,,,,6427.41,0
1493050,15:26:45,15:26:45,699,26,,,,6699.53,0
1493050,15:29:40,15:29:40,7582,27,,,,7746.71,0
1493050,15:31:00,15:31:00,9952,28,,1,,8238.69,
1493060,15:04:00,15:04:00,10071,1,,,1,0,
1493060,15:05:08,15:05:08,10004,2,,,,367.98,0
1493060,15:06:21,15:06:21,10104,3,,,,826.84,0
1493060,15:07:25,15:07:25,5698,4,,,,1143.47,0
1493060,15:08:17,15:08:17,5699,5,,,,1400.38,0
1493060,15:10:00,15:10:00,5976,6,,,,1800.96,
1493060,15:11:45,15:11:45,5977,7,,,,2156.51,0
1493060,15:13:09,15:13:09,5978,8,,,,2541.9,0
1493060,15:13:36,15:13:36,5979,9,,,,2673.3,0
1493060,15:13:55,15:13:55,5980,10,,,,2749.96,0
1493060,15:14:31,15:14:31,5981,11,,,,2926.24,0
1493060,15:14:58,15:14:58,5982,12,,,,3071.26,0
1493060,15:15:38,15:15:38,5983,13,,,,3289.95,0
1493060,15:16:19,15:16:19,5984,14,,,,3520.93,0
1493060,15:17:22,15:17:22,5985,15,,,,3773.24,0
1493060,15:18:00,15:18:00,5986,16,,,,3906.58,
1493060,15:18:57,15:18:57,5987,17,,,,4170.19,0
1493060,15:19:52,15:19:52,6606,18,,,,4480.49,0
1493060,15:20:21,15:20:21,5988,19,,,,4629.02,0
1493060,15:21:34,15:21:34,5989,20,,,,5048.13,0
1493060,15:22:27,15:22:27,5990,21,,,,5343.03,0
1493060,15:22:51,15:22:51,5991,22,,,,5472.13,0
1493060,15:24:00,15:24:00,5992,23,,,,5876.38,
1493060,15:24:56,15:24:56,8969,24,,,,6187.44,0
1493060,15:25:56,15:25:56,9011,25,,,,6427.41,0
1493060,15:26:45,15:26:45,699,26,,,,6699.53,0
1493060,15:29:40,15:29:40,7582,27,,,,7746.71,0
1493060,15:31:00,15:31:00,9952,28,,1,,8238.69,
1493080,15:04:00,15:04:00,10071,1,,,1,0,
1493080,15:05:08,15:05:08,10004,2,,,,367.98,0
1493080,15:06:21,15:06:21,10104,3,,,,826.84,0
1493080,15:07:25,15:07:25,5698,4,,,,1143.47,0
1493080,15:08:17,15:08:17,5699,5,,,,1400.38,0
1493080,15:10:00,15:10:00,5976,6,,,,1800.96,
1493080,15:11:45,15:11:45,5977,7,,,,2156.51,0
1493080,15:13:09,15:13:09,5978,8,,,,2541.9,0
1493080,15:13:36,15:13:36,5979,9,,,,2673.3,0
1493080,15:13:55,15:13:55,5980,10,,,,2749.96,0
1493080,15:14:31,15:14:31,5981,11,,,,2926.24,0
1493080,15:14:58,15:14:58,5982,12,,,,3071.26,0
1493080,15:15:38,15:15:38,5983,13,,,,3289.95,0
1493080,15:16:19,15:16:19,5984,14,,,,3520.93,0
1493080,15:17:22,15:17:22,5985,15,,,,3773.24,0
1493080,15:18:00,15:18:00,5986,16,,,,3906.58,
1493080,15:18:57,15:18:57,5987,17,,,,4170.19,0
1493080,15:19:52,15:19:52,6606,18,,,,4480.49,0
1493080,15:20:21,15:20:21,5988,19,,,,4629.02,0
1493080,15:21:34,15:21:34,5989,20,,,,5048.13,0
1493080,15:22:27,15:22:27,5990,21,,,,5343.03,0
1493080,15:22:51,15:22:51,5991,22,,,,5472.13,0
1493080,15:24:00,15:24:00,5992,23,,,,5876.38,
1493080,15:24:56,15:24:56,8969,24,,,,6187.44,0
1493080,15:25:56,15:25:56,9011,25,,,,6427.41,0
1493080,15:26:45,15:26:45,699,26,,,,6699.53,0
1493080,15:29:40,15:29:40,7582,27,,,,7746.71,0
1493080,15:31:00,15:31:00,9952,28,,1,,8238.69,
1493090,15:04:00,15:04:00,10071,1,,,1,0,
1493090,15:05:08,15:05:08,10004,2,,,,367.98,0
1493090,15:06:21,15:06:21,10104,3,,,,826.84,0
1493090,15:07:25,15:07:25,5698,4,,,,1143.47,0
1493090,15:08:17,15:08:17,5699,5,,,,1400.38,0
1493090,15:10:00,15:10:00,5976,6,,,,1800.96,
1493090,15:11:45,15:11:45,5977,7,,,,2156.51,0
1493090,15:13:09,15:13:09,5978,8,,,,2541.9,0
1493090,15:13:36,15:13:36,5979,9,,,,2673.3,0
1493090,15:13:55,15:13:55,5980,10,,,,2749.96,0
1493090,15:14:31,15:14:31,5981,11,,,,2926.24,0
1493090,15:14:58,15:14:58,5982,12,,,,3071.26,0
1493090,15:15:38,15:15:38,5983,13,,,,3289.95,0
1493090,15:16:19,15:16:19,5984,14,,,,3520.93,0
1493090,15:17:22,15:17:22,5985,15,,,,3773.24,0
1493090,15:18:00,15:18:00,5986,16,,,,3906.58,
1493090,15:18:57,15:18:57,5987,17,,,,4170.19,0
1493090,15:19:52,15:19:52,6606,18,,,,4480.49,0
1493090,15:20:21,15:20:21,5988,19,,,,4629.02,0
1493090,15:21:34,15:21:34,5989,20,,,,5048.13,0
1493090,15:22:27,15:22:27,5990,21,,,,5343.03,0
1493090,15:22:51,15:22:51,5991,22,,,,5472.13,0
1493090,15:24:00,15:24:00,5992,23,,,,5876.38,
1493090,15:24:56,15:24:56,8969,24,,,,6187.44,0
1493090,15:25:56,15:25:56,9011,25,,,,6427.41,0
1493090,15:26:45,15:26:45,699,26,,,,6699.53,0
1493090,15:29:40,15:29:40,7582,27,,,,7746.71,0
1493090,15:31:00,15:31:00,9952,28,,1,,8238.69,
1493120,15:04:00,15:04:00,10071,1,,,1,0,
1493120,15:05:08,15:05:08,10004,2,,,,367.98,0
1493120,15:06:21,15:06:21,10104,3,,,,826.84,0
1493120,15:07:25,15:07:25,5698,4,,,,1143.47,0
1493120,15:08:17,15:08:17,5699,5,,,,1400.38,0
1493120,15:10:00,15:10:00,5976,6,,,,1800.96,
1493120,15:11:45,15:11:45,5977,7,,,,2156.51,0
1493120,15:13:09,15:13:09,5978,8,,,,2541.9,0
1493120,15:13:36,15:13:36,5979,9,,,,2673.3,0
1493120,15:13:55,15:13:55,5980,10,,,,2749.96,0
1493120,15:14:31,15:14:31,5981,11,,,,2926.24,0
1493120,15:14:58,15:14:58,5982,12,,,,3071.26,0
1493120,15:15:38,15:15:38,5983,13,,,,3289.95,0
1493120,15:16:19,15:16:19,5984,14,,,,3520.93,0
1493120,15:17:22,15:17:22,5985,15,,,,3773.24,0
1493120,15:18:00,15:18:00,5986,16,,,,3906.58,
1493120,15:18:57,15:18:57,5987,17,,,,4170.19,0
1493120,15:19:52,15:19:52,6606,18,,,,4480.49,0
1493120,15:20:21,15:20:21,5988,19,,,,4629.02,0
1493120,15:21:34,15:21:34,5989,20,,,,5048.13,0
1493120,15:22:27,15:22:27,5990,21,,,,5343.03,0
1493120,15:22:51,15:22:51,5991,22,,,,5472.13,0
1493120,15:24:00,15:24:00,5992,23,,,,5876.38,
1493120,15:24:56,15:24:56,8969,24,,,,6187.44,0
1493120,15:25:56,15:25:56,9011,25,,,,6427.41,0
1493120,15:26:45,15:26:45,699,26,,,,6699.53,0
1493120,15:29:40,15:29:40,7582,27,,,,7746.71,0
1493120,15:31:00,15:31:00,9952,28,,1,,8238.69,
1493130,15:04:00,15:04:00,10071,1,,,1,0,
1493130,15:05:08,15:05:08,10004,2,,,,367.98,0
1493130,15:06:21,15:06:21,10104,3,,,,826.84,0
1493130,15:07:25,15:07:25,5698,4,,,,1143.47,0
1493130,15:08:17,15:08:17,5699,5,,,,1400.38,0
1493130,15:10:00,15:10:00,5976,6,,,,1800.96,
1493130,15:11:45,15:11:45,5977,7,,,,2156.51,0
1493130,15:13:09,15:13:09,5978,8,,,,2541.9,0
1493130,15:13:36,15:13:36,5979,9,,,,2673.3,0
1493130,15:13:55,15:13:55,5980,10,,,,2749.96,0
1493130,15:14:31,15:14:31,5981,11,,,,2926.24,0
1493130,15:14:58,15:14:58,5982,12,,,,3071.26,0
1493130,15:15:38,15:15:38,5983,13,,,,3289.95,0
1493130,15:16:19,15:16:19,5984,14,,,,3520.93,0
1493130,15:17:22,15:17:22,5985,15,,,,3773.24,0
1493130,15:18:00,15:18:00,5986,16,,,,3906.58,
1493130,15:18:57,15:18:57,5987,17,,,,4170.19,0
1493130,15:19:52,15:19:52,6606,18,,,,4480.49,0
1493130,15:20:21,15:20:21,5988,19,,,,4629.02,0
1493130,15:21:34,15:21:34,5989,20,,,,5048.13,0
1493130,15:22:27,15:22:27,5990,21,,,,5343.03,0
1493130,15:22:51,15:22:51,5991,22,,,,5472.13,0
1493130,15:24:00,15:24:00,5992,23,,,,5876.38,
1493130,15:24:56,15:24:56,8969,24,,,,6187.44,0
1493130,15:25:56,15:25:56,9011,25,,,,6427.41,0
1493130,15:26:45,15:26:45,699,26,,,,6699.53,0
1493130,15:29:40,15:29:40,7582,27,,,,7746.71,0
1493130,15:31:00,15:31:00,9952,28,,1,,8238.69,
14962070,11:15:00,11:15:00,10071,1,,,1,0,
14962070,11:16:19,11:16:19,10004,2,,,,367.98,0
14962070,11:17:44,11:17:44,10104,3,,,,826.84,0
14962070,11:18:59,11:18:59,5698,4,,,,1143.47,0
14962070,11:20:00,11:20:00,5699,5,,,,1400.38,0
14962070,11:22:00,11:22:00,5976,6,,,,1800.96,
14962070,11:23:06,11:23:06,5977,7,,,,2156.51,0
14962070,11:23:58,11:23:58,5978,8,,,,2541.9,0
14962070,11:24:15,11:24:15,5979,9,,,,2673.3,0
14962070,11:24:27,11:24:27,5980,10,,,,2749.96,0
14962070,11:24:49,11:24:49,5981,11,,,,2926.24,0
14962070,11:25:06,11:25:06,5982,12,,,,3071.26,0
14962070,11:25:31,11:25:31,5983,13,,,,3289.95,0
14962070,11:25:57,11:25:57,5984,14,,,,3520.93,0
14962070,11:26:36,11:26:36,5985,15,,,,3773.24,0
14962070,11:27:00,11:27:00,5986,16,,,,3906.58,
14962070,11:27:47,11:27:47,5987,17,,,,4170.19,0
14962070,11:28:33,11:28:33,6606,18,,,,4480.49,0
14962070,11:28:57,11:28:57,5988,19,,,,4629.02,0
14962070,11:29:58,11:29:58,5989,20,,,,5048.13,0
14962070,11:30:42,11:30:42,5990,21,,,,5343.03,0
14962070,11:31:02,11:31:02,5991,22,,,,5472.13,0
14962070,11:32:00,11:32:00,5992,23,,,,5876.38,
14962070,11:33:12,11:33:12,8969,24,,,,6187.44,0
14962070,11:34:29,11:34:29,9011,25,,,,6427.41,0
14962070,11:35:33,11:35:33,699,26,,,,6699.53,0
14962070,11:39:17,11:39:17,7582,27,,,,7746.71,0
14962070,11:41:00,11:41:00,9952,28,,1,,8238.69,
14962100,11:15:00,11:15:00,10071,1,,,1,0,
14962100,11:16:19,11:16:19,10004,2,,,,367.98,0
14962100,11:17:44,11:17:44,10104,3,,,,826.84,0
14962100,11:18:59,11:18:59,5698,4,,,,1143.47,0
14962100,11:20:00,11:20:00,5699,5,,,,1400.38,0
14962100,11:22:00,11:22:00,5976,6,,,,1800.96,
14962100,11:23:06,11:23:06,5977,7,,,,2156.51,0
14962100,11:23:58,11:23:58,5978,8,,,,2541.9,0
14962100,11:24:15,11:24:15,5979,9,,,,2673.3,0
14962100,11:24:27,11:24:27,5980,10,,,,2749.96,0
14962100,11:24:49,11:24:49,5981,11,,,,2926.24,0
14962100,11:25:06,11:25:06,5982,12,,,,3071.26,0
14962100,11:25:31,11:25:31,5983,13,,,,3289.95,0
14962100,11:25:57,11:25:57,5984,14,,,,3520.93,0
14962100,11:26:36,11:26:36,5985,15,,,,3773.24,0
14962100,11:27:00,11:27:00,5986,16,,,,3906.58,
14962100,11:27:47,11:27:47,5987,17,,,,4170.19,0
14962100,11:28:33,11:28:33,6606,18,,,,4480.49,0
14962100,11:28:57,11:28:57,5988,19,,,,4629.02,0
14962100,11:29:58,11:29:58,5989,20,,,,5048.13,0
14962100,11:30:42,11:30:42,5990,21,,,,5343.03,0
14962100,11:31:02,11:31:02,5991,22,,,,5472.13,0
14962100,11:32:00,11:32:00,5992,23,,,,5876.38,
14962100,11:33:12,11:33:12,8969,24,,,,6187.44,0
14962100,11:34:29,11:34:29,9011,25,,,,6427.41,0
14962100,11:35:33,11:35:33,699,26,,,,6699.53,0
14962100,11:39:17,11:39:17,7582,27,,,,7746.71,0
14962100,11:41:00,11:41:00,9952,28,,1,,8238.69,
14962140,11:15:00,11:15:00,10071,1,,,1,0,
14962140,11:16:19,11:16:19,10004,2,,,,367.98,0
14962140,11:17:44,11:17:44,10104,3,,,,826.84,0
14962140,11:18:59,11:18:59,5698,4,,,,1143.47,0
14962140,11:20:00,11:20:00,5699,5,,,,1400.38,0
14962140,11:22:00,11:22:00,5976,6,,,,1800.96,
14962140,11:23:06,11:23:06,5977,7,,,,2156.51,0
14962140,11:23:58,11:23:58,5978,8,,,,2541.9,0
14962140,11:24:15,11:24:15,5979,9,,,,2673.3,0
14962140,11:24:27,11:24:27,5980,10,,,,2749.96,0
14962140,11:24:49,11:24:49,5981,11,,,,2926.24,0
14962140,11:25:06,11:25:06,5982,12,,,,3071.26,0
14962140,11:25:31,11:25:31,5983,13,,,,3289.95,0
14962140,11:25:57,11:25:57,5984,14,,,,3520.93,0
14962140,11:26:36,11:26:36,5985,15,,,,3773.24,0
14962140,11:27:00,11:27:00,5986,16,,,,3906.58,
14962140,11:27:47,11:27:47,5987,17,,,,4170.19,0
14962140,11:28:33,11:28:33,6606,18,,,,4480.49,0
14962140,11:28:57,11:28:57,5988,19,,,,4629.02,0
14962140,11:29:58,11:29:58,5989,20,,,,5048.13,0
14962140,11:30:42,11:30:42,5990,21,,,,5343.03,0
14962140,11:31:02,11:31:02,5991,22,,,,5472.13,0
14962140,11:32:00,11:32:00,5992,23,,,,5876.38,
14962140,11:33:12,11:33:12,8969,24,,,,6187.44,0
14962140,11:34:29,11:34:29,9011,25,,,,6427.41,0
14962140,11:35:33,11:35:33,699,26,,,,6699.53,0
14962140,11:39:17,11:39:17,7582,27,,,,7746.71,0
14962140,11:41:00,11:41:00,9952,28,,1,,8238.69,
15223020,16:08:00,16:08:00,10071,1,,,1,0,
15223020,16:09:08,16:09:08,10004,2,,,,367.98,0
15223020,16:10:21,16:10:21,10104,3,,,,826.84,0
15223020,16:11:25,16:11:25,5698,4,,,,1143.47,0
15223020,16:12:17,16:12:17,5699,5,,,,1400.38,0
15223020,16:14:00,16:14:00,5976,6,,,,1800.96,
15223020,16:15:45,16:15:45,5977,7,,,,2156.51,0
15223020,16:17:09,16:17:09,5978,8,,,,2541.9,0
15223020,16:17:36,16:17:36,5979,9,,,,2673.3,0
15223020,16:17:55,16:17:55,5980,10,,,,2749.96,0
15223020,16:18:31,16:18:31,5981,11,,,,2926.24,0
15223020,16:18:58,16:18:58,5982,12,,,,3071.26,0
15223020,16:19:38,16:19:38,5983,13,,,,3289.95,0
15223020,16:20:19,16:20:19,5984,14,,,,3520.93,0
15223020,16:21:22,16:21:22,5985,15,,,,3773.24,0
15223020,16:22:00,16:22:00,5986,16,,,,3906.58,
15223020,16:22:57,16:22:57,5987,17,,,,4170.19,0
15223020,16:23:52,16:23:52,6606,18,,,,4480.49,0
15223020,16:24:21,16:24:21,5988,19,,,,4629.02,0
15223020,16:25:34,16:25:34,5989,20,,,,5048.13,0
15223020,16:26:27,16:26:27,5990,21,,,,5343.03,0
15223020,16:26:51,16:26:51,5991,22,,,,5472.13,0
15223020,16:28:00,16:28:00,5992,23,,,,5876.38,
15223020,16:28:56,16:28:56,8969,24,,,,6187.44,0
15223020,16:29:56,16:29:56,9011,25,,,,6427.41,0
15223020,16:30:45,16:30:45,699,26,,,,6699.53,0
15223020,16:33:40,16:33:40,7582,27,,,,7746.71,0
15223020,16:35:00,16:35:00,9952,28,,1,,8238.69,
15223030,16:08:00,16:08:00,10071,1,,,1,0,
15223030,16:09:08,16:09:08,10004,2,,,,367.98,0
15223030,16:10:21,16:10:21,10104,3,,,,826.84,0
15223030,16:11:25,16:11:25,5698,4,,,,1143.47,0
15223030,16:12:17,16:12:17,5699,5,,,,1400.38,0
15223030,16:14:00,16:14:00,5976,6,,,,1800.96,
15223030,16:15:45,16:15:45,5977,7,,,,2156.51,0
15223030,16:17:09,16:17:09,5978,8,,,,2541.9,0
15223030,16:17:36,16:17:36,5979,9,,,,2673.3,0
15223030,16:17:55,16:17:55,5980,10,,,,2749.96,0
15223030,16:18:31,16:18:31,5981,11,,,,2926.24,0
15223030,16:18:58,16:18:58,5982,12,,,,3071.26,0
15223030,16:19:38,16:19:38,5983,13,,,,3289.95,0
15223030,16:20:19,16:20:19,5984,14,,,,3520.93,0
15223030,16:21:22,16:21:22,5985,15,,,,3773.24,0
15223030,16:22:00,16:22:00,5986,16,,,,3906.58,
15223030,16:22:57,16:22:57,5987,17,,,,4170.19,0
15223030,16:23:52,16:23:52,6606,18,,,,4480.49,0
15223030,16:24:21,16:24:21,5988,19,,,,4629.02,0
15223030,16:25:34,16:25:34,5989,20,,,,5048.13,0
15223030,16:26:27,16:26:27,5990,21,,,,5343.03,0
15223030,16:26:51,16:26:51,5991,22,,,,5472.13,0
15223030,16:28:00,16:28:00,5992,23,,,,5876.38,
15223030,16:28:56,16:28:56,8969,24,,,,6187.44,0
15223030,16:29:56,16:29:56,9011,25,,,,6427.41,0
15223030,16:30:45,16:30:45,699,26,,,,6699.53,0
15223030,16:33:40,16:33:40,7582,27,,,,7746.71,0
15223030,16:35:00,16:35:00,9952,28,,1,,8238.69,
15223040,16:08:00,16:08:00,10071,1,,,1,0,
15223040,16:09:08,16:09:08,10004,2,,,,367.98,0
15223040,16:10:21,16:10:21,10104,3,,,,826.84,0
15223040,16:11:25,16:11:25,5698,4,,,,1143.47,0
15223040,16:12:17,16:12:17,5699,5,,,,1400.38,0
15223040,16:14:00,16:14:00,5976,6,,,,1800.96,
15223040,16:15:45,16:15:45,5977,7,,,,2156.51,0
15223040,16:17:09,16:17:09,5978,8,,,,2541.9,0
15223040,16:17:36,16:17:36,5979,9,,,,2673.3,0
15223040,16:17:55,16:17:55,5980,10,,,,2749.96,0
15223040,16:18:31,16:18:31,5981,11,,,,2926.24,0
15223040,16:18:58,16:18:58,5982,12,,,,3071.26,0
15223040,16:19:38,16:19:38,5983,13,,,,3289.95,0
15223040,16:20:19,16:20:19,5984,14,,,,3520.93,0
15223040,16:21:22,16:21:22,5985,15,,,,3773.24,0
15223040,16:22:00,16:22:00,5986,16,,,,3906.58,
15223040,16:22:57,16:22:57,5987,17,,,,4170.19,0
15223040,16:23:52,16:23:52,6606,18,,,,4480.49,0
15223040,16:24:21,16:24:21,5988,19,,,,4629.02,0
15223040,16:25:34,16:25:34,5989,20,,,,5048.13,0
15223040,16:26:27,16:26:27,5990,21,,,,5343.03,0
15223040,16:26:51,16:26:51,5991,22,,,,5472.13,0
15223040,16:28:00,16:28:00,5992,23,,,,5876.38,
15223040,16:28:56,16:28:56,8969,24,,,,6187.44,0
15223040,16:29:56,16:29:56,9011,25,,,,6427.41,0
15223040,16:30:45,16:30:45,699,26,,,,6699.53,0
15223040,16:33:40,16:33:40,7582,27,,,,7746.71,0
15223040,16:35:00,16:35:00,9952,28,,1,,8238.69,
15223050,16:08:00,16:08:00,10071,1,,,1,0,
15223050,16:09:08,16:09:08,10004,2,,,,367.98,0
15223050,16:10:21,16:10:21,10104,3,,,,826.84,0
15223050,16:11:25,16:11:25,5698,4,,,,1143.47,0
15223050,16:12:17,16:12:17,5699,5,,,,1400.38,0
15223050,16:14:00,16:14:00,5976,6,,,,1800.96,
15223050,16:15:45,16:15:45,5977,7,,,,2156.51,0
15223050,16:17:09,16:17:09,5978,8,,,,2541.9,0
15223050,16:17:36,16:17:36,5979,9,,,,2673.3,0
15223050,16:17:55,16:17:55,5980,10,,,,2749.96,0
15223050,16:18:31,16:18:31,5981,11,,,,2926.24,0
15223050,16:18:58,16:18:58,5982,12,,,,3071.26,0
15223050,16:19:38,16:19:38,5983,13,,,,3289.95,0
15223050,16:20:19,16:20:19,5984,14,,,,3520.93,0
15223050,16:21:22,16:21:22,5985,15,,,,3773.24,0
15223050,16:22:00,16:22:00,5986,16,,,,3906.58,
15223050,16:22:57,16:22:57,5987,17,,,,4170.19,0
15223050,16:23:52,16:23:52,6606,18,,,,4480.49,0
15223050,16:24:21,16:24:21,5988,19,,,,4629.02,0
15223050,16:25:34,16:25:34,5989,20,,,,5048.13,0
15223050,16:26:27,16:26:27,5990,21,,,,5343.03,0
15223050,16:26:51,16:26:51,5991,22,,,,5472.13,0
15223050,16:28:00,16:28:00,5992,23,,,,5876.38,
15223050,16:28:56,16:28:56,8969,24,,,,6187.44,0
15223050,16:29:56,16:29:56,9011,25,,,,6427.41,0
15223050,16:30:45,16:30:45,699,26,,,,6699.53,0
15223050,16:33:40,16:33:40,7582,27,,,,7746.71,0
15223050,16:35:00,16:35:00,9952,28,,1,,8238.69,
15223060,16:08:00,16:08:00,10071,1,,,1,0,
15223060,16:09:08,16:09:08,10004,2,,,,367.98,0
15223060,16:10:21,16:10:21,10104,3,,,,826.84,0
15223060,16:11:25,16:11:25,5698,4,,,,1143.47,0
15223060,16:12:17,16:12:17,5699,5,,,,1400.38,0
15223060,16:14:00,16:14:00,5976,6,,,,1800.96,
15223060,16:15:45,16:15:45,5977,7,,,,2156.51,0
15223060,16:17:09,16:17:09,5978,8,,,,2541.9,0
15223060,16:17:36,16:17:36,5979,9,,,,2673.3,0
15223060,16:17:55,16:17:55,5980,10,,,,2749.96,0
15223060,16:18:31,16:18:31,5981,11,,,,2926.24,0
15223060,16:18:58,16:18:58,5982,12,,,,3071.26,0
15223060,16:19:38,16:19:38,5983,13,,,,3289.95,0
15223060,16:20:19,16:20:19,5984,14,,,,3520.93,0
15223060,16:21:22,16:21:22,5985,15,,,,3773.24,0
15223060,16:22:00,16:22:00,5986,16,,,,3906.58,
15223060,16:22:57,16:22:57,5987,17,,,,4170.19,0
15223060,16:23:52,16:23:52,6606,18,,,,4480.49,0
15223060,16:24:21,16:24:21,5988,19,,,,4629.02,0
15223060,16:25:34,16:25:34,5989,20,,,,5048.13,0
15223060,16:26:27,16:26:27,5990,21,,,,5343.03,0
15223060,16:26:51,16:26:51,5991,22,,,,5472.13,0
15223060,16:28:00,16:28:00,5992,23,,,,5876.38,
15223060,16:28:56,16:28:56,8969,24,,,,6187.44,0
15223060,16:29:56,16:29:56,9011,25,,,,6427.41,0
15223060,16:30:45,16:30:45,699,26,,,,6699.53,0
15223060,16:33:40,16:33:40,7582,27,,,,7746.71,0
15223060,16:35:00,16:35:00,9952,28,,1,,8238.69,
15223080,16:08:00,16:08:00,10071,1,,,1,0,
15223080,16:09:08,16:09:08,10004,2,,,,367.98,0
15223080,16:10:21,16:10:21,10104,3,,,,826.84,0
15223080,16:11:25,16:11:25,5698,4,,,,1143.47,0
15223080,16:12:17,16:12:17,5699,5,,,,1400.38,0
15223080,16:14:00,16:14:00,5976,6,,,,1800.96,
15223080,16:15:45,16:15:45,5977,7,,,,2156.51,0
15223080,16:17:09,16:17:09,5978,8,,,,2541.9,0
15223080,16:17:36,16:17:36,5979,9,,,,2673.3,0
15223080,16:17:55,16:17:55,5980,10,,,,2749.96,0
15223080,16:18:31,16:18:31,5981,11,,,,2926.24,0
15223080,16:18:58,16:18:58,5982,12,,,,3071.26,0
15223080,16:19:38,16:19:38,5983,13,,,,3289.95,0
15223080,16:20:19,16:20:19,5984,14,,,,3520.93,0
15223080,16:21:22,16:21:22,5985,15,,,,3773.24,0
15223080,16:22:00,16:22:00,5986,16,,,,3906.58,
15223080,16:22:57,16:22:57,5987,17,,,,4170.19,0
15223080,16:23:52,16:23:52,6606,18,,,,4480.49,0
15223080,16:24:21,16:24:21,5988,19,,,,4629.02,0
15223080,16:25:34,16:25:34,5989,20,,,,5048.13,0
15223080,16:26:27,16:26:27,5990,21,,,,5343.03,0
15223080,16:26:51,16:26:51,5991,22,,,,5472.13,0
15223080,16:28:00,16:28:00,5992,23,,,,5876.38,
15223080,16:28:56,16:28:56,8969,24,,,,6187.44,0
15223080,16:29:56,16:29:56,9011,25,,,,6427.41,0
15223080,16:30:45,16:30:45,699,26,,,,6699.53,0
15223080,16:33:40,16:33:40,7582,27,,,,7746.71,0
15223080,16:35:00,16:35:00,9952,28,,1,,8238.69,
15223090,16:08:00,16:08:00,10071,1,,,1,0,
15223090,16:09:08,16:09:08,10004,2,,,,367.98,0
15223090,16:10:21,16:10:21,10104,3,,,,826.84,0
15223090,16:11:25,16:11:25,5698,4,,,,1143.47,0
15223090,16:12:17,16:12:17,5699,5,,,,1400.38,0
15223090,16:14:00,16:14:00,5976,6,,,,1800.96,
15223090,16:15:45,16:15:45,5977,7,,,,2156.51,0
15223090,16:17:09,16:17:09,5978,8,,,,2541.9,0
15223090,16:17:36,16:17:36,5979,9,,,,2673.3,0
15223090,16:17:55,16:17:55,5980,10,,,,2749.96,0
15223090,16:18:31,16:18:31,5981,11,,,,2926.24,0
15223090,16:18:58,16:18:58,5982,12,,,,3071.26,0
15223090,16:19:38,16:19:38,5983,13,,,,3289.95,0
15223090,16:20:19,16:20:19,5984,14,,,,3520.93,0
15223090,16:21:22,16:21:22,5985,15,,,,3773.24,0
15223090,16:22:00,16:22:00,5986,16,,,,3906.58,
15223090,16:22:57,16:22:57,5987,17,,,,4170.19,0
15223090,16:23:52,16:23:52,6606,18,,,,4480.49,0
15223090,16:24:21,16:24:21,5988,19,,,,4629.02,0
15223090,16:25:34,16:25:34,5989,20,,,,5048.13,0
15223090,16:26:27,16:26:27,5990,21,,,,5343.03,0
15223090,16:26:51,16:26:51,5991,22,,,,5472.13,0
15223090,16:28:00,16:28:00,5992,23,,,,5876.38,
15223090,16:28:56,16:28:56,8969,24,,,,6187.44,0
15223090,16:29:56,16:29:56,9011,25,,,,6427.41,0
15223090,16:30:45,16:30:45,699,26,,,,6699.53,0
15223090,16:33:40,16:33:40,7582,27,,,,7746.71,0
15223090,16:35:00,16:35:00,9952,28,,1,,8238.69,
15223120,16:08:00,16:08:00,10071,1,,,1,0,
15223120,16:09:08,16:09:08,10004,2,,,,367.98,0
15223120,16:10:21,16:10:21,10104,3,,,,826.84,0
15223120,16:11:25,16:11:25,5698,4,,,,1143.47,0
15223120,16:12:17,16:12:17,5699,5,,,,1400.38,0
15223120,16:14:00,16:14:00,5976,6,,,,1800.96,
15223120,16:15:45,16:15:45,5977,7,,,,2156.51,0
15223120,16:17:09,16:17:09,5978,8,,,,2541.9,0
15223120,16:17:36,16:17:36,5979,9,,,,2673.3,0
15223120,16:17:55,16:17:55,5980,10,,,,2749.96,0
15223120,16:18:31,16:18:31,5981,11,,,,2926.24,0
15223120,16:18:58,16:18:58,5982,12,,,,3071.26,0
15223120,16:19:38,16:19:38,5983,13,,,,3289.95,0
15223120,16:20:19,16:20:19,5984,14,,,,3520.93,0
15223120,16:21:22,16:21:22,5985,15,,,,3773.24,0
15223120,16:22:00,16:22:00,5986,16,,,,3906.58,
15223120,16:22:57,16:22:57,5987,17,,,,4170.19,0
15223120,16:23:52,16:23:52,6606,18,,,,4480.49,0
15223120,16:24:21,16:24:21,5988,19,,,,4629.02,0
15223120,16:25:34,16:25:34,5989,20,,,,5048.13,0
15223120,16:26:27,16:26:27,5990,21,,,,5343.03,0
15223120,16:26:51,16:26:51,5991,22,,,,5472.13,0
15223120,16:28:00,16:28:00,5992,23,,,,5876.38,
15223120,16:28:56,16:28:56,8969,24,,,,6187.44,0
15223120,16:29:56,16:29:56,9011,25,,,,6427.41,0
15223120,16:30:45,16:30:45,699,26,,,,6699.53,0
15223120,16:33:40,16:33:40,7582,27,,,,7746.71,0
15223120,16:35:00,16:35:00,9952,28,,1,,8238.69,
15223130,16:08:00,16:08:00,10071,1,,,1,0,
15223130,16:09:08,16:09:08,10004,2,,,,367.98,0
15223130,16:10:21,16:10:21,10104,3,,,,826.84,0
15223130,16:11:25,16:11:25,5698,4,,,,1143.47,0
15223130,16:12:17,16:12:17,5699,5,,,,1400.38,0
15223130,16:14:00,16:14:00,5976,6,,,,1800.96,
15223130,16:15:45,16:15:45,5977,7,,,,2156.51,0
15223130,16:17:09,16:17:09,5978,8,,,,2541.9,0
15223130,16:17:36,16:17:36,5979,9,,,,2673.3,0
15223130,16:17:55,16:17:55,5980,10,,,,2749.96,0
15223130,16:18:31,16:18:31,5981,11,,,,2926.24,0
15223130,16:18:58,16:18:58,5982,12,,,,3071.26,0
15223130,16:19:38,16:19:38,5983,13,,,,3289.95,0
15223130,16:20:19,16:20:19,5984,14,,,,3520.93,0
15223130,16:21:22,16:21:22,5985,15,,,,3773.24,0
15223130,16:22:00,16:22:00,5986,16,,,,3906.58,
15223130,16:22:57,16:22:57,5987,17,,,,4170.19,0
15223130,16:23:52,16:23:52,6606,18,,,,4480.49,0
15223130,16:24:21,16:24:21,5988,19,,,,4629.02,0
15223130,16:25:34,16:25:34,5989,20,,,,5048.13,0
15223130,16:26:27,16:26:27,5990,21,,,,5343.03,0
15223130,16:26:51,16:26:51,5991,22,,,,5472.13,0
15223130,16:28:00,16:28:00,5992,23,,,,5876.38,
15223130,16:28:56,16:28:56,8969,24,,,,6187.44,0
15223130,16:29:56,16:29:56,9011,25,,,,6427.41,0
15223130,16:30:45,16:30:45,699,26,,,,6699.53,0
15223130,16:33:40,16:33:40,7582,27,,,,7746.71,0
15223130,16:35:00,16:35:00,9952,28,,1,,8238.69,
15585070,06:45:00,06:45:00,10071,1,,,1,0,
15585070,06:46:19,06:46:19,10004,2,,,,367.98,0
15585070,06:47:44,06:47:44,10104,3,,,,826.84,0
15585070,06:48:59,06:48:59,5698,4,,,,1143.47,0
15585070,06:50:00,06:50:00,5699,5,,,,1400.38,0
15585070,06:52:00,06:52:00,5976,6,,,,1800.96,
15585070,06:53:06,06:53:06,5977,7,,,,2156.51,0
15585070,06:53:58,06:53:58,5978,8,,,,2541.9,0
15585070,06:54:15,06:54:15,5979,9,,,,2673.3,0
15585070,06:54:27,06:54:27,5980,10,,,,2749.96,0
15585070,06:54:49,06:54:49,5981,11,,,,2926.24,0
15585070,06:55:06,06:55:06,5982,12,,,,3071.26,0
15585070,06:55:31,06:55:31,5983,13,,,,3289.95,0
15585070,06:55:57,06:55:57,5984,14,,,,3520.93,0
15585070,06:56:36,06:56:36,5985,15,,,,3773.24,0
15585070,06:57:00,06:57:00,5986,16,,,,3906.58,
15585070,06:57:47,06:57:47,5987,17,,,,4170.19,0
15585070,06:58:33,06:58:33,6606,18,,,,4480.49,0
15585070,06:58:57,06:58:57,5988,19,,,,4629.02,0
15585070,06:59:58,06:59:58,5989,20,,,,5048.13,0
15585070,07:00:42,07:00:42,5990,21,,,,5343.03,0
15585070,07:01:02,07:01:02,5991,22,,,,5472.13,0
15585070,07:02:00,07:02:00,5992,23,,,,5876.38,
15585070,07:03:04,07:03:04,8969,24,,,,6187.44,0
15585070,07:04:12,07:04:12,9011,25,,,,6427.41,0
15585070,07:05:09,07:05:09,699,26,,,,6699.53,0
15585070,07:08:28,07:08:28,7582,27,,,,7746.71,0
15585070,07:10:00,07:10:00,9952,28,,1,,8238.69,
15585100,06:45:00,06:45:00,10071,1,,,1,0,
15585100,06:46:19,06:46:19,10004,2,,,,367.98,0
15585100,06:47:44,06:47:44,10104,3,,,,826.84,0
15585100,06:48:59,06:48:59,5698,4,,,,1143.47,0
15585100,06:50:00,06:50:00,5699,5,,,,1400.38,0
15585100,06:52:00,06:52:00,5976,6,,,,1800.96,
15585100,06:53:06,06:53:06,5977,7,,,,2156.51,0
15585100,06:53:58,06:53:58,5978,8,,,,2541.9,0
15585100,06:54:15,06:54:15,5979,9,,,,2673.3,0
15585100,06:54:27,06:54:27,5980,10,,,,2749.96,0
15585100,06:54:49,06:54:49,5981,11,,,,2926.24,0
15585100,06:55:06,06:55:06,5982,12,,,,3071.26,0
15585100,06:55:31,06:55:31,5983,13,,,,3289.95,0
15585100,06:55:57,06:55:57,5984,14,,,,3520.93,0
15585100,06:56:36,06:56:36,5985,15,,,,3773.24,0
15585100,06:57:00,06:57:00,5986,16,,,,3906.58,
15585100,06:57:47,06:57:47,5987,17,,,,4170.19,0
15585100,06:58:33,06:58:33,6606,18,,,,4480.49,0
15585100,06:58:57,06:58:57,5988,19,,,,4629.02,0
15585100,06:59:58,06:59:58,5989,20,,,,5048.13,0
15585100,07:00:42,07:00:42,5990,21,,,,5343.03,0
15585100,07:01:02,07:01:02,5991,22,,,,5472.13,0
15585100,07:02:00,07:02:00,5992,23,,,,5876.38,
15585100,07:03:04,07:03:04,8969,24,,,,6187.44,0
15585100,07:04:12,07:04:12,9011,25,,,,6427.41,0
15585100,07:05:09,07:05:09,699,26,,,,6699.53,0
15585100,07:08:28,07:08:28,7582,27,,,,7746.71,0
15585100,07:10:00,07:10:00,9952,28,,1,,8238.69,
15585140,06:45:00,06:45:00,10071,1,,,1,0,
15585140,06:46:19,06:46:19,10004,2,,,,367.98,0
15585140,06:47:44,06:47:44,10104,3,,,,826.84,0
15585140,06:48:59,06:48:59,5698,4,,,,1143.47,0
15585140,06:50:00,06:50:00,5699,5,,,,1400.38,0
15585140,06:52:00,06:52:00,5976,6,,,,1800.96,
15585140,06:53:06,06:53:06,5977,7,,,,2156.51,0
15585140,06:53:58,06:53:58,5978,8,,,,2541.9,0
15585140,06:54:15,06:54:15,5979,9,,,,2673.3,0
15585140,06:54:27,06:54:27,5980,10,,,,2749.96,0
15585140,06:54:49,06:54:49,5981,11,,,,2926.24,0
15585140,06:55:06,06:55:06,5982,12,,,,3071.26,0
15585140,06:55:31,06:55:31,5983,13,,,,3289.95,0
15585140,06:55:57,06:55:57,5984,14,,,,3520.93,0
15585140,06:56:36,06:56:36,5985,15,,,,3773.24,0
15585140,06:57:00,06:57:00,5986,16,,,,3906.58,
15585140,06:57:47,06:57:47,5987,17,,,,4170.19,0
15585140,06:58:33,06:58:33,6606,18,,,,4480.49,0
15585140,06:58:57,06:58:57,5988,19,,,,4629.02,0
15585140,06:59:58,06:59:58,5989,20,,,,5048.13,0
15585140,07:00:42,07:00:42,5990,21,,,,5343.03,0
15585140,07:01:02,07:01:02,5991,22,,,,5472.13,0
15585140,07:02:00,07:02:00,5992,23,,,,5876.38,
15585140,07:03:04,07:03:04,8969,24,,,,6187.44,0
15585140,07:04:12,07:04:12,9011,25,,,,6427.41,0
15585140,07:05:09,07:05:09,699,26,,,,6699.53,0
15585140,07:08:28,07:08:28,7582,27,,,,7746.71,0
15585140,07:10:00,07:10:00,9952,28,,1,,8238.69,
15615070,09:15:00,09:15:00,10071,1,,,1,0,
15615070,09:16:19,09:16:19,10004,2,,,,367.98,0
15615070,09:17:44,09:17:44,10104,3,,,,826.84,0
15615070,09:18:59,09:18:59,5698,4,,,,1143.47,0
15615070,09:20:00,09:20:00,5699,5,,,,1400.38,0
15615070,09:22:00,09:22:00,5976,6,,,,1800.96,
15615070,09:23:06,09:23:06,5977,7,,,,2156.51,0
15615070,09:23:58,09:23:58,5978,8,,,,2541.9,0
15615070,09:24:15,09:24:15,5979,9,,,,2673.3,0
15615070,09:24:27,09:24:27,5980,10,,,,2749.96,0
15615070,09:24:49,09:24:49,5981,11,,,,2926.24,0
15615070,09:25:06,09:25:06,5982,12,,,,3071.26,0
15615070,09:25:31,09:25:31,5983,13,,,,3289.95,0
15615070,09:25:57,09:25:57,5984,14,,,,3520.93,0
15615070,09:26:36,09:26:36,5985,15,,,,3773.24,0
15615070,09:27:00,09:27:00,5986,16,,,,3906.58,
15615070,09:27:47,09:27:47,5987,17,,,,4170.19,0
15615070,09:28:33,09:28:33,6606,18,,,,4480.49,0
15615070,09:28:57,09:28:57,5988,19,,,,4629.02,0
15615070,09:29:58,09:29:58,5989,20,,,,5048.13,0
15615070,09:30:42,09:30:42,5990,21,,,,5343.03,0
15615070,09:31:02,09:31:02,5991,22,,,,5472.13,0
15615070,09:32:00,09:32:00,5992,23,,,,5876.38,
15615070,09:33:12,09:33:12,8969,24,,,,6187.44,0
15615070,09:34:29,09:34:29,9011,25,,,,6427.41,0
15615070,09:35:33,09:35:33,699,26,,,,6699.53,0
15615070,09:39:17,09:39:17,7582,27,,,,7746.71,0
15615070,09:41:00,09:41:00,9952,28,,1,,8238.69,
15615100,09:15:00,09:15:00,10071,1,,,1,0,
15615100,09:16:19,09:16:19,10004,2,,,,367.98,0
15615100,09:17:44,09:17:44,10104,3,,,,826.84,0
15615100,09:18:59,09:18:59,5698,4,,,,1143.47,0
15615100,09:20:00,09:20:00,5699,5,,,,1400.38,0
15615100,09:22:00,09:22:00,5976,6,,,,1800.96,
15615100,09:23:06,09:23:06,5977,7,,,,2156.51,0
15615100,09:23:58,09:23:58,5978,8,,,,2541.9,0
15615100,09:24:15,09:24:15,5979,9,,,,2673.3,0
15615100,09:24:27,09:24:27,5980,10,,,,2749.96,0
15615100,09:24:49,09:24:49,5981,11,,,,2926.24,0
15615100,09:25:06,09:25:06,5982,12,,,,3071.26,0
15615100,09:25:31,09:25:31,5983,13,,,,3289.95,0
15615100,09:25:57,09:25:57,5984,14,,,,3520.93,0
15615100,09:26:36,09:26:36,5985,15,,,,3773.24,0
15615100,09:27:00,09:27:00,5986,16,,,,3906.58,
15615100,09:27:47,09:27:47,5987,17,,,,4170.19,0
15615100,09:28:33,09:28:33,6606,18,,,,4480.49,0
15615100,09:28:57,09:28:57,5988,19,,,,4629.02,0
15615100,09:29:58,09:29:58,5989,20,,,,5048.13,0
15615100,09:30:42,09:30:42,5990,21,,,,5343.03,0
15615100,09:31:02,09:31:02,5991,22,,,,5472.13,0
15615100,09:32:00,09:32:00,5992,23,,,,5876.38,
15615100,09:33:12,09:33:12,8969,24,,,,6187.44,0
15615100,09:34:29,09:34:29,9011,25,,,,6427.41,0
15615100,09:35:33,09:35:33,699,26,,,,6699.53,0
15615100,09:39:17,09:39:17,7582,27,,,,7746.71,0
15615100,09:41:00,09:41:00,9952,28,,1,,8238.69,
15615140,09:15:00,09:15:00,10071,1,,,1,0,
15615140,09:16:19,09:16:19,10004,2,,,,367.98,0
15615140,09:17:44,09:17:44,10104,3,,,,826.84,0
15615140,09:18:59,09:18:59,5698,4,,,,1143.47,0
15615140,09:20:00,09:20:00,5699,5,,,,1400.38,0
15615140,09:22:00,09:22:00,5976,6,,,,1800.96,
15615140,09:23:06,09:23:06,5977,7,,,,2156.51,0
15615140,09:23:58,09:23:58,5978,8,,,,2541.9,0
15615140,09:24:15,09:24:15,5979,9,,,,2673.3,0
15615140,09:24:27,09:24:27,5980,10,,,,2749.96,0
15615140,09:24:49,09:24:49,5981,11,,,,2926.24,0
15615140,09:25:06,09:25:06,5982,12,,,,3071.26,0
15615140,09:25:31,09:25:31,5983,13,,,,3289.95,0
15615140,09:25:57,09:25:57,5984,14,,,,3520.93,0
15615140,09:26:36,09:26:36,5985,15,,,,3773.24,0
15615140,09:27:00,09:27:00,5986,16,,,,3906.58,
15615140,09:27:47,09:27:47,5987,17,,,,4170.19,0
15615140,09:28:33,09:28:33,6606,18,,,,4480.49,0
15615140,09:28:57,09:28:57,5988,19,,,,4629.02,0
15615140,09:29:58,09:29:58,5989,20,,,,5048.13,0
15615140,09:30:42,09:30:42,5990,21,,,,5343.03,0
15615140,09:31:02,09:31:02,5991,22,,,,5472.13,0
15615140,09:32:00,09:32:00,5992,23,,,,5876.38,
15615140,09:33:12,09:33:12,8969,24,,,,6187.44,0
15615140,09:34:29,09:34:29,9011,25,,,,6427.41,0
15615140,09:35:33,09:35:33,699,26,,,,6699.53,0
15615140,09:39:17,09:39:17,7582,27,,,,7746.71,0
15615140,09:41:00,09:41:00,9952,28,,1,,8238.69,
15636160,14:45:00,14:45:00,10071,1,,,1,0,
15636160,14:46:19,14:46:19,10004,2,,,,367.98,0
15636160,14:47:44,14:47:44,10104,3,,,,826.84,0
15636160,14:48:59,14:48:59,5698,4,,,,1143.47,0
15636160,14:50:00,14:50:00,5699,5,,,,1400.38,0
15636160,14:52:00,14:52:00,5976,6,,,,1800.96,
15636160,14:53:06,14:53:06,5977,7,,,,2156.51,0
15636160,14:53:58,14:53:58,5978,8,,,,2541.9,0
15636160,14:54:15,14:54:15,5979,9,,,,2673.3,0
15636160,14:54:27,14:54:27,5980,10,,,,2749.96,0
15636160,14:54:49,14:54:49,5981,11,,,,2926.24,0
15636160,14:55:06,14:55:06,5982,12,,,,3071.26,0
15636160,14:55:31,14:55:31,5983,13,,,,3289.95,0
15636160,14:55:57,14:55:57,5984,14,,,,3520.93,0
15636160,14:56:36,14:56:36,5985,15,,,,3773.24,0
15636160,14:57:00,14:57:00,5986,16,,,,3906.58,
15636160,14:57:47,14:57:47,5987,17,,,,4170.19,0
15636160,14:58:33,14:58:33,6606,18,,,,4480.49,0
15636160,14:58:57,14:58:57,5988,19,,,,4629.02,0
15636160,14:59:58,14:59:58,5989,20,,,,5048.13,0
15636160,15:00:42,15:00:42,5990,21,,,,5343.03,0
15636160,15:01:02,15:01:02,5991,22,,,,5472.13,0
15636160,15:02:00,15:02:00,5992,23,,,,5876.38,
15636160,15:03:12,15:03:12,8969,24,,,,6187.44,0
15636160,15:04:29,15:04:29,9011,25,,,,6427.41,0
15636160,15:05:33,15:05:33,699,26,,,,6699.53,0
15636160,15:09:17,15:09:17,7582,27,,,,7746.71,0
15636160,15:11:00,15:11:00,9952,28,,1,,8238.69,
15637160,20:15:00,20:15:00,10071,1,,,1,0,
15637160,20:16:19,20:16:19,10004,2,,,,367.98,0
15637160,20:17:44,20:17:44,10104,3,,,,826.84,0
15637160,20:18:59,20:18:59,5698,4,,,,1143.47,0
15637160,20:20:00,20:20:00,5699,5,,,,1400.38,0
15637160,20:22:00,20:22:00,5976,6,,,,1800.96,
15637160,20:23:06,20:23:06,5977,7,,,,2156.51,0
15637160,20:23:58,20:23:58,5978,8,,,,2541.9,0
15637160,20:24:15,20:24:15,5979,9,,,,2673.3,0
15637160,20:24:27,20:24:27,5980,10,,,,2749.96,0
15637160,20:24:49,20:24:49,5981,11,,,,2926.24,0
15637160,20:25:06,20:25:06,5982,12,,,,3071.26,0
15637160,20:25:31,20:25:31,5983,13,,,,3289.95,0
15637160,20:25:57,20:25:57,5984,14,,,,3520.93,0
15637160,20:26:36,20:26:36,5985,15,,,,3773.24,0
15637160,20:27:00,20:27:00,5986,16,,,,3906.58,
15637160,20:27:47,20:27:47,5987,17,,,,4170.19,0
15637160,20:28:33,20:28:33,6606,18,,,,4480.49,0
15637160,20:28:57,20:28:57,5988,19,,,,4629.02,0
15637160,20:29:58,20:29:58,5989,20,,,,5048.13,0
15637160,20:30:42,20:30:42,5990,21,,,,5343.03,0
15637160,20:31:02,20:31:02,5991,22,,,,5472.13,0
15637160,20:32:00,20:32:00,5992,23,,,,5876.38,
15637160,20:33:12,20:33:12,8969,24,,,,6187.44,0
15637160,20:34:29,20:34:29,9011,25,,,,6427.41,0
15637160,20:35:33,20:35:33,699,26,,,,6699.53,0
15637160,20:39:17,20:39:17,7582,27,,,,7746.71,0
15637160,20:41:00,20:41:00,9952,28,,1,,8238.69,
16006070,19:45:00,19:45:00,10071,1,,,1,0,
16006070,19:46:19,19:46:19,10004,2,,,,367.98,0
16006070,19:47:44,19:47:44,10104,3,,,,826.84,0
16006070,19:48:59,19:48:59,5698,4,,,,1143.47,0
16006070,19:50:00,19:50:00,5699,5,,,,1400.38,0
16006070,19:52:00,19:52:00,5976,6,,,,1800.96,
16006070,19:53:06,19:53:06,5977,7,,,,2156.51,0
16006070,19:53:58,19:53:58,5978,8,,,,2541.9,0
16006070,19:54:15,19:54:15,5979,9,,,,2673.3,0
16006070,19:54:27,19:54:27,5980,10,,,,2749.96,0
16006070,19:54:49,19:54:49,5981,11,,,,2926.24,0
16006070,19:55:06,19:55:06,5982,12,,,,3071.26,0
16006070,19:55:31,19:55:31,5983,13,,,,3289.95,0
16006070,19:55:57,19:55:57,5984,14,,,,3520.93,0
16006070,19:56:36,19:56:36,5985,15,,,,3773.24,0
16006070,19:57:00,19:57:00,5986,16,,,,3906.58,
16006070,19:57:47,19:57:47,5987,17,,,,4170.19,0
16006070,19:58:33,19:58:33,6606,18,,,,4480.49,0
16006070,19:58:57,19:58:57,5988,19,,,,4629.02,0
16006070,19:59:58,19:59:58,5989,20,,,,5048.13,0
16006070,20:00:42,20:00:42,5990,21,,,,5343.03,0
16006070,20:01:02,20:01:02,5991,22,,,,5472.13,0
16006070,20:02:00,20:02:00,5992,23,,,,5876.38,
16006070,20:03:12,20:03:12,8969,24,,,,6187.44,0
16006070,20:04:29,20:04:29,9011,25,,,,6427.41,0
16006070,20:05:33,20:05:33,699,26,,,,6699.53,0
16006070,20:09:17,20:09:17,7582,27,,,,7746.71,0
16006070,20:11:00,20:11:00,9952,28,,1,,8238.69,
16006100,19:45:00,19:45:00,10071,1,,,1,0,
16006100,19:46:19,19:46:19,10004,2,,,,367.98,0
16006100,19:47:44,19:47:44,10104,3,,,,826.84,0
16006100,19:48:59,19:48:59,5698,4,,,,1143.47,0
16006100,19:50:00,19:50:00,5699,5,,,,1400.38,0
16006100,19:52:00,19:52:00,5976,6,,,,1800.96,
16006100,19:53:06,19:53:06,5977,7,,,,2156.51,0
16006100,19:53:58,19:53:58,5978,8,,,,2541.9,0
16006100,19:54:15,19:54:15,5979,9,,,,2673.3,0
16006100,19:54:27,19:54:27,5980,10,,,,2749.96,0
16006100,19:54:49,19:54:49,5981,11,,,,2926.24,0
16006100,19:55:06,19:55:06,5982,12,,,,3071.26,0
16006100,19:55:31,19:55:31,5983,13,,,,3289.95,0
16006100,19:55:57,19:55:57,5984,14,,,,3520.93,0
16006100,19:56:36,19:56:36,5985,15,,,,3773.24,0
16006100,19:57:00,19:57:00,5986,16,,,,3906.58,
16006100,19:57:47,19:57:47,5987,17,,,,4170.19,0
16006100,19:58:33,19:58:33,6606,18,,,,4480.49,0
16006100,19:58:57,19:58:57,5988,19,,,,4629.02,0
16006100,19:59:58,19:59:58,5989,20,,,,5048.13,0
16006100,20:00:42,20:00:42,5990,21,,,,5343.03,0
16006100,20:01:02,20:01:02,5991,22,,,,5472.13,0
16006100,20:02:00,20:02:00,5992,23,,,,5876.38,
16006100,20:03:12,20:03:12,8969,24,,,,6187.44,0
16006100,20:04:29,20:04:29,9011,25,,,,6427.41,0
16006100,20:05:33,20:05:33,699,26,,,,6699.53,0
16006100,20:09:17,20:09:17,7582,27,,,,7746.71,0
16006100,20:11:00,20:11:00,9952,28,,1,,8238.69,
16006140,19:45:00,19:45:00,10071,1,,,1,0,
16006140,19:46:19,19:46:19,10004,2,,,,367.98,0
16006140,19:47:44,19:47:44,10104,3,,,,826.84,0
16006140,19:48:59,19:48:59,5698,4,,,,1143.47,0
16006140,19:50:00,19:50:00,5699,5,,,,1400.38,0
16006140,19:52:00,19:52:00,5976,6,,,,1800.96,
16006140,19:53:06,19:53:06,5977,7,,,,2156.51,0
16006140,19:53:58,19:53:58,5978,8,,,,2541.9,0
16006140,19:54:15,19:54:15,5979,9,,,,2673.3,0
16006140,19:54:27,19:54:27,5980,10,,,,2749.96,0
16006140,19:54:49,19:54:49,5981,11,,,,2926.24,0
16006140,19:55:06,19:55:06,5982,12,,,,3071.26,0
16006140,19:55:31,19:55:31,5983,13,,,,3289.95,0
16006140,19:55:57,19:55:57,5984,14,,,,3520.93,0
16006140,19:56:36,19:56:36,5985,15,,,,3773.24,0
16006140,19:57:00,19:57:00,5986,16,,,,3906.58,
16006140,19:57:47,19:57:47,5987,17,,,,4170.19,0
16006140,19:58:33,19:58:33,6606,18,,,,4480.49,0
16006140,19:58:57,19:58:57,5988,19,,,,4629.02,0
16006140,19:59:58,19:59:58,5989,20,,,,5048.13,0
16006140,20:00:42,20:00:42,5990,21,,,,5343.03,0
16006140,20:01:02,20:01:02,5991,22,,,,5472.13,0
16006140,20:02:00,20:02:00,5992,23,,,,5876.38,
16006140,20:03:12,20:03:12,8969,24,,,,6187.44,0
16006140,20:04:29,20:04:29,9011,25,,,,6427.41,0
16006140,20:05:33,20:05:33,699,26,,,,6699.53,0
16006140,20:09:17,20:09:17,7582,27,,,,7746.71,0
16006140,20:11:00,20:11:00,9952,28,,1,,8238.69,
16253020,14:02:00,14:02:00,10071,1,,,1,0,
16253020,14:03:08,14:03:08,10004,2,,,,367.98,0
16253020,14:04:21,14:04:21,10104,3,,,,826.84,0
16253020,14:05:25,14:05:25,5698,4,,,,1143.47,0
16253020,14:06:17,14:06:17,5699,5,,,,1400.38,0
16253020,14:08:00,14:08:00,5976,6,,,,1800.96,
16253020,14:09:32,14:09:32,5977,7,,,,2156.51,0
16253020,14:10:46,14:10:46,5978,8,,,,2541.9,0
16253020,14:11:09,14:11:09,5979,9,,,,2673.3,0
16253020,14:11:26,14:11:26,5980,10,,,,2749.96,0
16253020,14:11:57,14:11:57,5981,11,,,,2926.24,0
16253020,14:12:21,14:12:21,5982,12,,,,3071.26,0
16253020,14:12:56,14:12:56,5983,13,,,,3289.95,0
16253020,14:13:32,14:13:32,5984,14,,,,3520.93,0
16253020,14:14:26,14:14:26,5985,15,,,,3773.24,0
16253020,14:15:00,14:15:00,5986,16,,,,3906.58,
16253020,14:15:57,14:15:57,5987,17,,,,4170.19,0
16253020,14:16:52,14:16:52,6606,18,,,,4480.49,0
16253020,14:17:21,14:17:21,5988,19,,,,4629.02,0
16253020,14:18:34,14:18:34,5989,20,,,,5048.13,0
16253020,14:19:27,14:19:27,5990,21,,,,5343.03,0
16253020,14:19:51,14:19:51,5991,22,,,,5472.13,0
16253020,14:21:00,14:21:00,5992,23,,,,5876.38,
16253020,14:21:56,14:21:56,8969,24,,,,6187.44,0
16253020,14:22:56,14:22:56,9011,25,,,,6427.41,0
16253020,14:23:45,14:23:45,699,26,,,,6699.53,0
16253020,14:26:40,14:26:40,7582,27,,,,7746.71,0
16253020,14:28:00,14:28:00,9952,28,,1,,8238.69,
16253030,14:02:00,14:02:00,10071,1,,,1,0,
16253030,14:03:08,14:03:08,10004,2,,,,367.98,0
16253030,14:04:21,14:04:21,10104,3,,,,826.84,0
16253030,14:05:25,14:05:25,5698,4,,,,1143.47,0
16253030,14:06:17,14:06:17,5699,5,,,,1400.38,0
16253030,14:08:00,14:08:00,5976,6,,,,1800.96,
16253030,14:09:32,14:09:32,5977,7,,,,2156.51,0
16253030,14:10:46,14:10:46,5978,8,,,,2541.9,0
16253030,14:11:09,14:11:09,5979,9,,,,2673.3,0
16253030,14:11:26,14:11:26,5980,10,,,,2749.96,0
16253030,14:11:57,14:11:57,5981,11,,,,2926.24,0
16253030,14:12:21,14:12:21,5982,12,,,,3071.26,0
16253030,14:12:56,14:12:56,5983,13,,,,3289.95,0
16253030,14:13:32,14:13:32,5984,14,,,,3520.93,0
16253030,14:14:26,14:14:26,5985,15,,,,3773.24,0
16253030,14:15:00,14:15:00,5986,16,,,,3906.58,
16253030,14:15:57,14:15:57,5987,17,,,,4170.19,0
16253030,14:16:52,14:16:52,6606,18,,,,4480.49,0
16253030,14:17:21,14:17:21,5988,19,,,,4629.02,0
16253030,14:18:34,14:18:34,5989,20,,,,5048.13,0
16253030,14:19:27,14:19:27,5990,21,,,,5343.03,0
16253030,14:19:51,14:19:51,5991,22,,,,5472.13,0
16253030,14:21:00,14:21:00,5992,23,,,,5876.38,
16253030,14:21:56,14:21:56,8969,24,,,,6187.44,0
16253030,14:22:56,14:22:56,9011,25,,,,6427.41,0
16253030,14:23:45,14:23:45,699,26,,,,6699.53,0
16253030,14:26:40,14:26:40,7582,27,,,,7746.71,0
16253030,14:28:00,14:28:00,9952,28,,1,,8238.69,
16253040,14:02:00,14:02:00,10071,1,,,1,0,
16253040,14:03:08,14:03:08,10004,2,,,,367.98,0
16253040,14:04:21,14:04:21,10104,3,,,,826.84,0
16253040,14:05:25,14:05:25,5698,4,,,,1143.47,0
16253040,14:06:17,14:06:17,5699,5,,,,1400.38,0
16253040,14:08:00,14:08:00,5976,6,,,,1800.96,
16253040,14:09:32,14:09:32,5977,7,,,,2156.51,0
16253040,14:10:46,14:10:46,5978,8,,,,2541.9,0
16253040,14:11:09,14:11:09,5979,9,,,,2673.3,0
16253040,14:11:26,14:11:26,5980,10,,,,2749.96,0
16253040,14:11:57,14:11:57,5981,11,,,,2926.24,0
16253040,14:12:21,14:12:21,5982,12,,,,3071.26,0
16253040,14:12:56,14:12:56,5983,13,,,,3289.95,0
16253040,14:13:32,14:13:32,5984,14,,,,3520.93,0
16253040,14:14:26,14:14:26,5985,15,,,,3773.24,0
16253040,14:15:00,14:15:00,5986,16,,,,3906.58,
16253040,14:15:57,14:15:57,5987,17,,,,4170.19,0
16253040,14:16:52,14:16:52,6606,18,,,,4480.49,0
16253040,14:17:21,14:17:21,5988,19,,,,4629.02,0
16253040,14:18:34,14:18:34,5989,20,,,,5048.13,0
16253040,14:19:27,14:19:27,5990,21,,,,5343.03,0
16253040,14:19:51,14:19:51,5991,22,,,,5472.13,0
16253040,14:21:00,14:21:00,5992,23,,,,5876.38,
16253040,14:21:56,14:21:56,8969,24,,,,6187.44,0
16253040,14:22:56,14:22:56,9011,25,,,,6427.41,0
16253040,14:23:45,14:23:45,699,26,,,,6699.53,0
16253040,14:26:40,14:26:40,7582,27,,,,7746.71,0
16253040,14:28:00,14:28:00,9952,28,,1,,8238.69,
16253050,14:02:00,14:02:00,10071,1,,,1,0,
16253050,14:03:08,14:03:08,10004,2,,,,367.98,0
16253050,14:04:21,14:04:21,10104,3,,,,826.84,0
16253050,14:05:25,14:05:25,5698,4,,,,1143.47,0
16253050,14:06:17,14:06:17,5699,5,,,,1400.38,0
16253050,14:08:00,14:08:00,5976,6,,,,1800.96,
16253050,14:09:32,14:09:32,5977,7,,,,2156.51,0
16253050,14:10:46,14:10:46,5978,8,,,,2541.9,0
16253050,14:11:09,14:11:09,5979,9,,,,2673.3,0
16253050,14:11:26,14:11:26,5980,10,,,,2749.96,0
16253050,14:11:57,14:11:57,5981,11,,,,2926.24,0
16253050,14:12:21,14:12:21,5982,12,,,,3071.26,0
16253050,14:12:56,14:12:56,5983,13,,,,3289.95,0
16253050,14:13:32,14:13:32,5984,14,,,,3520.93,0
16253050,14:14:26,14:14:26,5985,15,,,,3773.24,0
16253050,14:15:00,14:15:00,5986,16,,,,3906.58,
16253050,14:15:57,14:15:57,5987,17,,,,4170.19,0
16253050,14:16:52,14:16:52,6606,18,,,,4480.49,0
16253050,14:17:21,14:17:21,5988,19,,,,4629.02,0
16253050,14:18:34,14:18:34,5989,20,,,,5048.13,0
16253050,14:19:27,14:19:27,5990,21,,,,5343.03,0
16253050,14:19:51,14:19:51,5991,22,,,,5472.13,0
16253050,14:21:00,14:21:00,5992,23,,,,5876.38,
16253050,14:21:56,14:21:56,8969,24,,,,6187.44,0
16253050,14:22:56,14:22:56,9011,25,,,,6427.41,0
16253050,14:23:45,14:23:45,699,26,,,,6699.53,0
16253050,14:26:40,14:26:40,7582,27,,,,7746.71,0
16253050,14:28:00,14:28:00,9952,28,,1,,8238.69,
16253060,14:02:00,14:02:00,10071,1,,,1,0,
16253060,14:03:08,14:03:08,10004,2,,,,367.98,0
16253060,14:04:21,14:04:21,10104,3,,,,826.84,0
16253060,14:05:25,14:05:25,5698,4,,,,1143.47,0
16253060,14:06:17,14:06:17,5699,5,,,,1400.38,0
16253060,14:08:00,14:08:00,5976,6,,,,1800.96,
16253060,14:09:32,14:09:32,5977,7,,,,2156.51,0
16253060,14:10:46,14:10:46,5978,8,,,,2541.9,0
16253060,14:11:09,14:11:09,5979,9,,,,2673.3,0
16253060,14:11:26,14:11:26,5980,10,,,,2749.96,0
16253060,14:11:57,14:11:57,5981,11,,,,2926.24,0
16253060,14:12:21,14:12:21,5982,12,,,,3071.26,0
16253060,14:12:56,14:12:56,5983,13,,,,3289.95,0
16253060,14:13:32,14:13:32,5984,14,,,,3520.93,0
16253060,14:14:26,14:14:26,5985,15,,,,3773.24,0
16253060,14:15:00,14:15:00,5986,16,,,,3906.58,
16253060,14:15:57,14:15:57,5987,17,,,,4170.19,0
16253060,14:16:52,14:16:52,6606,18,,,,4480.49,0
16253060,14:17:21,14:17:21,5988,19,,,,4629.02,0
16253060,14:18:34,14:18:34,5989,20,,,,5048.13,0
16253060,14:19:27,14:19:27,5990,21,,,,5343.03,0
16253060,14:19:51,14:19:51,5991,22,,,,5472.13,0
16253060,14:21:00,14:21:00,5992,23,,,,5876.38,
16253060,14:21:56,14:21:56,8969,24,,,,6187.44,0
16253060,14:22:56,14:22:56,9011,25,,,,6427.41,0
16253060,14:23:45,14:23:45,699,26,,,,6699.53,0
16253060,14:26:40,14:26:40,7582,27,,,,7746.71,0
16253060,14:28:00,14:28:00,9952,28,,1,,8238.69,
16253080,14:02:00,14:02:00,10071,1,,,1,0,
16253080,14:03:08,14:03:08,10004,2,,,,367.98,0
16253080,14:04:21,14:04:21,10104,3,,,,826.84,0
16253080,14:05:25,14:05:25,5698,4,,,,1143.47,0
16253080,14:06:17,14:06:17,5699,5,,,,1400.38,0
16253080,14:08:00,14:08:00,5976,6,,,,1800.96,
16253080,14:09:32,14:09:32,5977,7,,,,2156.51,0
16253080,14:10:46,14:10:46,5978,8,,,,2541.9,0
16253080,14:11:09,14:11:09,5979,9,,,,2673.3,0
16253080,14:11:26,14:11:26,5980,10,,,,2749.96,0
16253080,14:11:57,14:11:57,5981,11,,,,2926.24,0
16253080,14:12:21,14:12:21,5982,12,,,,3071.26,0
16253080,14:12:56,14:12:56,5983,13,,,,3289.95,0
16253080,14:13:32,14:13:32,5984,14,,,,3520.93,0
16253080,14:14:26,14:14:26,5985,15,,,,3773.24,0
16253080,14:15:00,14:15:00,5986,16,,,,3906.58,
16253080,14:15:57,14:15:57,5987,17,,,,4170.19,0
16253080,14:16:52,14:16:52,6606,18,,,,4480.49,0
16253080,14:17:21,14:17:21,5988,19,,,,4629.02,0
16253080,14:18:34,14:18:34,5989,20,,,,5048.13,0
16253080,14:19:27,14:19:27,5990,21,,,,5343.03,0
16253080,14:19:51,14:19:51,5991,22,,,,5472.13,0
16253080,14:21:00,14:21:00,5992,23,,,,5876.38,
16253080,14:21:56,14:21:56,8969,24,,,,6187.44,0
16253080,14:22:56,14:22:56,9011,25,,,,6427.41,0
16253080,14:23:45,14:23:45,699,26,,,,6699.53,0
16253080,14:26:40,14:26:40,7582,27,,,,7746.71,0
16253080,14:28:00,14:28:00,9952,28,,1,,8238.69,
16253090,14:02:00,14:02:00,10071,1,,,1,0,
16253090,14:03:08,14:03:08,10004,2,,,,367.98,0
16253090,14:04:21,14:04:21,10104,3,,,,826.84,0
16253090,14:05:25,14:05:25,5698,4,,,,1143.47,0
16253090,14:06:17,14:06:17,5699,5,,,,1400.38,0
16253090,14:08:00,14:08:00,5976,6,,,,1800.96,
16253090,14:09:32,14:09:32,5977,7,,,,2156.51,0
16253090,14:10:46,14:10:46,5978,8,,,,2541.9,0
16253090,14:11:09,14:11:09,5979,9,,,,2673.3,0
16253090,14:11:26,14:11:26,5980,10,,,,2749.96,0
16253090,14:11:57,14:11:57,5981,11,,,,2926.24,0
16253090,14:12:21,14:12:21,5982,12,,,,3071.26,0
16253090,14:12:56,14:12:56,5983,13,,,,3289.95,0
16253090,14:13:32,14:13:32,5984,14,,,,3520.93,0
16253090,14:14:26,14:14:26,5985,15,,,,3773.24,0
16253090,14:15:00,14:15:00,5986,16,,,,3906.58,
16253090,14:15:57,14:15:57,5987,17,,,,4170.19,0
16253090,14:16:52,14:16:52,6606,18,,,,4480.49,0
16253090,14:17:21,14:17:21,5988,19,,,,4629.02,0
16253090,14:18:34,14:18:34,5989,20,,,,5048.13,0
16253090,14:19:27,14:19:27,5990,21,,,,5343.03,0
16253090,14:19:51,14:19:51,5991,22,,,,5472.13,0
16253090,14:21:00,14:21:00,5992,23,,,,5876.38,
16253090,14:21:56,14:21:56,8969,24,,,,6187.44,0
16253090,14:22:56,14:22:56,9011,25,,,,6427.41,0
16253090,14:23:45,14:23:45,699,26,,,,6699.53,0
16253090,14:26:40,14:26:40,7582,27,,,,7746.71,0
16253090,14:28:00,14:28:00,9952,28,,1,,8238.69,
16253120,14:02:00,14:02:00,10071,1,,,1,0,
16253120,14:03:08,14:03:08,10004,2,,,,367.98,0
16253120,14:04:21,14:04:21,10104,3,,,,826.84,0
16253120,14:05:25,14:05:25,5698,4,,,,1143.47,0
16253120,14:06:17,14:06:17,5699,5,,,,1400.38,0
16253120,14:08:00,14:08:00,5976,6,,,,1800.96,
16253120,14:09:32,14:09:32,5977,7,,,,2156.51,0
16253120,14:10:46,14:10:46,5978,8,,,,2541.9,0
16253120,14:11:09,14:11:09,5979,9,,,,2673.3,0
16253120,14:11:26,14:11:26,5980,10,,,,2749.96,0
16253120,14:11:57,14:11:57,5981,11,,,,2926.24,0
16253120,14:12:21,14:12:21,5982,12,,,,3071.26,0
16253120,14:12:56,14:12:56,5983,13,,,,3289.95,0
16253120,14:13:32,14:13:32,5984,14,,,,3520.93,0
16253120,14:14:26,14:14:26,5985,15,,,,3773.24,0
16253120,14:15:00,14:15:00,5986,16,,,,3906.58,
16253120,14:15:57,14:15:57,5987,17,,,,4170.19,0
16253120,14:16:52,14:16:52,6606,18,,,,4480.49,0
16253120,14:17:21,14:17:21,5988,19,,,,4629.02,0
16253120,14:18:34,14:18:34,5989,20,,,,5048.13,0
16253120,14:19:27,14:19:27,5990,21,,,,5343.03,0
16253120,14:19:51,14:19:51,5991,22,,,,5472.13,0
16253120,14:21:00,14:21:00,5992,23,,,,5876.38,
16253120,14:21:56,14:21:56,8969,24,,,,6187.44,0
16253120,14:22:56,14:22:56,9011,25,,,,6427.41,0
16253120,14:23:45,14:23:45,699,26,,,,6699.53,0
16253120,14:26:40,14:26:40,7582,27,,,,7746.71,0
16253120,14:28:00,14:28:00,9952,28,,1,,8238.69,
16253130,14:02:00,14:02:00,10071,1,,,1,0,
16253130,14:03:08,14:03:08,10004,2,,,,367.98,0
16253130,14:04:21,14:04:21,10104,3,,,,826.84,0
16253130,14:05:25,14:05:25,5698,4,,,,1143.47,0
16253130,14:06:17,14:06:17,5699,5,,,,1400.38,0
16253130,14:08:00,14:08:00,5976,6,,,,1800.96,
16253130,14:09:32,14:09:32,5977,7,,,,2156.51,0
16253130,14:10:46,14:10:46,5978,8,,,,2541.9,0
16253130,14:11:09,14:11:09,5979,9,,,,2673.3,0
16253130,14:11:26,14:11:26,5980,10,,,,2749.96,0
16253130,14:11:57,14:11:57,5981,11,,,,2926.24,0
16253130,14:12:21,14:12:21,5982,12,,,,3071.26,0
16253130,14:12:56,14:12:56,5983,13,,,,3289.95,0
16253130,14:13:32,14:13:32,5984,14,,,,3520.93,0
16253130,14:14:26,14:14:26,5985,15,,,,3773.24,0
16253130,14:15:00,14:15:00,5986,16,,,,3906.58,
16253130,14:15:57,14:15:57,5987,17,,,,4170.19,0
16253130,14:16:52,14:16:52,6606,18,,,,4480.49,0
16253130,14:17:21,14:17:21,5988,19,,,,4629.02,0
16253130,14:18:34,14:18:34,5989,20,,,,5048.13,0
16253130,14:19:27,14:19:27,5990,21,,,,5343.03,0
16253130,14:19:51,14:19:51,5991,22,,,,5472.13,0
16253130,14:21:00,14:21:00,5992,23,,,,5876.38,
16253130,14:21:56,14:21:56,8969,24,,,,6187.44,0
16253130,14:22:56,14:22:56,9011,25,,,,6427.41,0
16253130,14:23:45,14:23:45,699,26,,,,6699.53,0
16253130,14:26:40,14:26:40,7582,27,,,,7746.71,0
16253130,14:28:00,14:28:00,9952,28,,1,,8238.69,
16302070,21:45:00,21:45:00,10071,1,,,1,0,
16302070,21:46:19,21:46:19,10004,2,,,,367.98,0
16302070,21:47:44,21:47:44,10104,3,,,,826.84,0
16302070,21:48:59,21:48:59,5698,4,,,,1143.47,0
16302070,21:50:00,21:50:00,5699,5,,,,1400.38,0
16302070,21:52:00,21:52:00,5976,6,,,,1800.96,
16302070,21:53:06,21:53:06,5977,7,,,,2156.51,0
16302070,21:53:58,21:53:58,5978,8,,,,2541.9,0
16302070,21:54:15,21:54:15,5979,9,,,,2673.3,0
16302070,21:54:27,21:54:27,5980,10,,,,2749.96,0
16302070,21:54:49,21:54:49,5981,11,,,,2926.24,0
16302070,21:55:06,21:55:06,5982,12,,,,3071.26,0
16302070,21:55:31,21:55:31,5983,13,,,,3289.95,0
16302070,21:55:57,21:55:57,5984,14,,,,3520.93,0
16302070,21:56:36,21:56:36,5985,15,,,,3773.24,0
16302070,21:57:00,21:57:00,5986,16,,,,3906.58,
16302070,21:57:47,21:57:47,5987,17,,,,4170.19,0
16302070,21:58:33,21:58:33,6606,18,,,,4480.49,0
16302070,21:58:57,21:58:57,5988,19,,,,4629.02,0
16302070,21:59:58,21:59:58,5989,20,,,,5048.13,0
16302070,22:00:42,22:00:42,5990,21,,,,5343.03,0
16302070,22:01:02,22:01:02,5991,22,,,,5472.13,0
16302070,22:02:00,22:02:00,5992,23,,,,5876.38,
16302070,22:03:12,22:03:12,8969,24,,,,6187.44,0
16302070,22:04:29,22:04:29,9011,25,,,,6427.41,0
16302070,22:05:33,22:05:33,699,26,,,,6699.53,0
16302070,22:09:17,22:09:17,7582,27,,,,7746.71,0
16302070,22:11:00,22:11:00,9952,28,,1,,8238.69,
16302100,21:45:00,21:45:00,10071,1,,,1,0,
16302100,21:46:19,21:46:19,10004,2,,,,367.98,0
16302100,21:47:44,21:47:44,10104,3,,,,826.84,0
16302100,21:48:59,21:48:59,5698,4,,,,1143.47,0
16302100,21:50:00,21:50:00,5699,5,,,,1400.38,0
16302100,21:52:00,21:52:00,5976,6,,,,1800.96,
16302100,21:53:06,21:53:06,5977,7,,,,2156.51,0
16302100,21:53:58,21:53:58,5978,8,,,,2541.9,0
16302100,21:54:15,21:54:15,5979,9,,,,2673.3,0
16302100,21:54:27,21:54:27,5980,10,,,,2749.96,0
16302100,21:54:49,21:54:49,5981,11,,,,2926.24,0
16302100,21:55:06,21:55:06,5982,12,,,,3071.26,0
16302100,21:55:31,21:55:31,5983,13,,,,3289.95,0
16302100,21:55:57,21:55:57,5984,14,,,,3520.93,0
16302100,21:56:36,21:56:36,5985,15,,,,3773.24,0
16302100,21:57:00,21:57:00,5986,16,,,,3906.58,
16302100,21:57:47,21:57:47,5987,17,,,,4170.19,0
16302100,21:58:33,21:58:33,6606,18,,,,4480.49,0
16302100,21:58:57,21:58:57,5988,19,,,,4629.02,0
16302100,21:59:58,21:59:58,5989,20,,,,5048.13,0
16302100,22:00:42,22:00:42,5990,21,,,,5343.03,0
16302100,22:01:02,22:01:02,5991,22,,,,5472.13,0
16302100,22:02:00,22:02:00,5992,23,,,,5876.38,
16302100,22:03:12,22:03:12,8969,24,,,,6187.44,0
16302100,22:04:29,22:04:29,9011,25,,,,6427.41,0
16302100,22:05:33,22:05:33,699,26,,,,6699.53,0
16302100,22:09:17,22:09:17,7582,27,,,,7746.71,0
16302100,22:11:00,22:11:00,9952,28,,1,,8238.69,
16302140,21:45:00,21:45:00,10071,1,,,1,0,
16302140,21:46:19,21:46:19,10004,2,,,,367.98,0
16302140,21:47:44,21:47:44,10104,3,,,,826.84,0
16302140,21:48:59,21:48:59,5698,4,,,,1143.47,0
16302140,21:50:00,21:50:00,5699,5,,,,1400.38,0
16302140,21:52:00,21:52:00,5976,6,,,,1800.96,
16302140,21:53:06,21:53:06,5977,7,,,,2156.51,0
16302140,21:53:58,21:53:58,5978,8,,,,2541.9,0
16302140,21:54:15,21:54:15,5979,9,,,,2673.3,0
16302140,21:54:27,21:54:27,5980,10,,,,2749.96,0
16302140,21:54:49,21:54:49,5981,11,,,,2926.24,0
16302140,21:55:06,21:55:06,5982,12,,,,3071.26,0
16302140,21:55:31,21:55:31,5983,13,,,,3289.95,0
16302140,21:55:57,21:55:57,5984,14,,,,3520.93,0
16302140,21:56:36,21:56:36,5985,15,,,,3773.24,0
16302140,21:57:00,21:57:00,5986,16,,,,3906.58,
16302140,21:57:47,21:57:47,5987,17,,,,4170.19,0
16302140,21:58:33,21:58:33,6606,18,,,,4480.49,0
16302140,21:58:57,21:58:57,5988,19,,,,4629.02,0
16302140,21:59:58,21:59:58,5989,20,,,,5048.13,0
16302140,22:00:42,22:00:42,5990,21,,,,5343.03,0
16302140,22:01:02,22:01:02,5991,22,,,,5472.13,0
16302140,22:02:00,22:02:00,5992,23,,,,5876.38,
16302140,22:03:12,22:03:12,8969,24,,,,6187.44,0
16302140,22:04:29,22:04:29,9011,25,,,,6427.41,0
16302140,22:05:33,22:05:33,699,26,,,,6699.53,0
16302140,22:09:17,22:09:17,7582,27,,,,7746.71,0
16302140,22:11:00,22:11:00,9952,28,,1,,8238.69,
17111160,16:45:00,16:45:00,10071,1,,,1,0,
17111160,16:46:19,16:46:19,10004,2,,,,367.98,0
17111160,16:47:44,16:47:44,10104,3,,,,826.84,0
17111160,16:48:59,16:48:59,5698,4,,,,1143.47,0
17111160,16:50:00,16:50:00,5699,5,,,,1400.38,0
17111160,16:52:00,16:52:00,5976,6,,,,1800.96,
17111160,16:53:06,16:53:06,5977,7,,,,2156.51,0
17111160,16:53:58,16:53:58,5978,8,,,,2541.9,0
17111160,16:54:15,16:54:15,5979,9,,,,2673.3,0
17111160,16:54:27,16:54:27,5980,10,,,,2749.96,0
17111160,16:54:49,16:54:49,5981,11,,,,2926.24,0
17111160,16:55:06,16:55:06,5982,12,,,,3071.26,0
17111160,16:55:31,16:55:31,5983,13,,,,3289.95,0
17111160,16:55:57,16:55:57,5984,14,,,,3520.93,0
17111160,16:56:36,16:56:36,5985,15,,,,3773.24,0
17111160,16:57:00,16:57:00,5986,16,,,,3906.58,
17111160,16:57:47,16:57:47,5987,17,,,,4170.19,0
17111160,16:58:33,16:58:33,6606,18,,,,4480.49,0
17111160,16:58:57,16:58:57,5988,19,,,,4629.02,0
17111160,16:59:58,16:59:58,5989,20,,,,5048.13,0
17111160,17:00:42,17:00:42,5990,21,,,,5343.03,0
17111160,17:01:02,17:01:02,5991,22,,,,5472.13,0
17111160,17:02:00,17:02:00,5992,23,,,,5876.38,
17111160,17:03:12,17:03:12,8969,24,,,,6187.44,0
17111160,17:04:29,17:04:29,9011,25,,,,6427.41,0
17111160,17:05:33,17:05:33,699,26,,,,6699.53,0
17111160,17:09:17,17:09:17,7582,27,,,,7746.71,0
17111160,17:11:00,17:11:00,9952,28,,1,,8238.69,
17251020,12:32:00,12:32:00,10071,1,,,1,0,
17251020,12:33:08,12:33:08,10004,2,,,,367.98,0
17251020,12:34:21,12:34:21,10104,3,,,,826.84,0
17251020,12:35:25,12:35:25,5698,4,,,,1143.47,0
17251020,12:36:17,12:36:17,5699,5,,,,1400.38,0
17251020,12:38:00,12:38:00,5976,6,,,,1800.96,
17251020,12:39:06,12:39:06,5977,7,,,,2156.51,0
17251020,12:39:58,12:39:58,5978,8,,,,2541.9,0
17251020,12:40:15,12:40:15,5979,9,,,,2673.3,0
17251020,12:40:27,12:40:27,5980,10,,,,2749.96,0
17251020,12:40:49,12:40:49,5981,11,,,,2926.24,0
17251020,12:41:06,12:41:06,5982,12,,,,3071.26,0
17251020,12:41:31,12:41:31,5983,13,,,,3289.95,0
17251020,12:41:57,12:41:57,5984,14,,,,3520.93,0
17251020,12:42:36,12:42:36,5985,15,,,,3773.24,0
17251020,12:43:00,12:43:00,5986,16,,,,3906.58,
17251020,12:43:47,12:43:47,5987,17,,,,4170.19,0
17251020,12:44:33,12:44:33,6606,18,,,,4480.49,0
17251020,12:44:57,12:44:57,5988,19,,,,4629.02,0
17251020,12:45:58,12:45:58,5989,20,,,,5048.13,0
17251020,12:46:42,12:46:42,5990,21,,,,5343.03,0
17251020,12:47:02,12:47:02,5991,22,,,,5472.13,0
17251020,12:48:00,12:48:00,5992,23,,,,5876.38,
17251020,12:49:04,12:49:04,8969,24,,,,6187.44,0
17251020,12:50:12,12:50:12,9011,25,,,,6427.41,0
17251020,12:51:09,12:51:09,699,26,,,,6699.53,0
17251020,12:54:28,12:54:28,7582,27,,,,7746.71,0
17251020,12:56:00,12:56:00,9952,28,,1,,8238.69,
17251030,12:32:00,12:32:00,10071,1,,,1,0,
17251030,12:33:08,12:33:08,10004,2,,,,367.98,0
17251030,12:34:21,12:34:21,10104,3,,,,826.84,0
17251030,12:35:25,12:35:25,5698,4,,,,1143.47,0
17251030,12:36:17,12:36:17,5699,5,,,,1400.38,0
17251030,12:38:00,12:38:00,5976,6,,,,1800.96,
17251030,12:39:06,12:39:06,5977,7,,,,2156.51,0
17251030,12:39:58,12:39:58,5978,8,,,,2541.9,0
17251030,12:40:15,12:40:15,5979,9,,,,2673.3,0
17251030,12:40:27,12:40:27,5980,10,,,,2749.96,0
17251030,12:40:49,12:40:49,5981,11,,,,2926.24,0
17251030,12:41:06,12:41:06,5982,12,,,,3071.26,0
17251030,12:41:31,12:41:31,5983,13,,,,3289.95,0
17251030,12:41:57,12:41:57,5984,14,,,,3520.93,0
17251030,12:42:36,12:42:36,5985,15,,,,3773.24,0
17251030,12:43:00,12:43:00,5986,16,,,,3906.58,
17251030,12:43:47,12:43:47,5987,17,,,,4170.19,0
17251030,12:44:33,12:44:33,6606,18,,,,4480.49,0
17251030,12:44:57,12:44:57,5988,19,,,,4629.02,0
17251030,12:45:58,12:45:58,5989,20,,,,5048.13,0
17251030,12:46:42,12:46:42,5990,21,,,,5343.03,0
17251030,12:47:02,12:47:02,5991,22,,,,5472.13,0
17251030,12:48:00,12:48:00,5992,23,,,,5876.38,
17251030,12:49:04,12:49:04,8969,24,,,,6187.44,0
17251030,12:50:12,12:50:12,9011,25,,,,6427.41,0
17251030,12:51:09,12:51:09,699,26,,,,6699.53,0
17251030,12:54:28,12:54:28,7582,27,,,,7746.71,0
17251030,12:56:00,12:56:00,9952,28,,1,,8238.69,
17251040,12:32:00,12:32:00,10071,1,,,1,0,
17251040,12:33:08,12:33:08,10004,2,,,,367.98,0
17251040,12:34:21,12:34:21,10104,3,,,,826.84,0
17251040,12:35:25,12:35:25,5698,4,,,,1143.47,0
17251040,12:36:17,12:36:17,5699,5,,,,1400.38,0
17251040,12:38:00,12:38:00,5976,6,,,,1800.96,
17251040,12:39:06,12:39:06,5977,7,,,,2156.51,0
17251040,12:39:58,12:39:58,5978,8,,,,2541.9,0
17251040,12:40:15,12:40:15,5979,9,,,,2673.3,0
17251040,12:40:27,12:40:27,5980,10,,,,2749.96,0
17251040,12:40:49,12:40:49,5981,11,,,,2926.24,0
17251040,12:41:06,12:41:06,5982,12,,,,3071.26,0
17251040,12:41:31,12:41:31,5983,13,,,,3289.95,0
17251040,12:41:57,12:41:57,5984,14,,,,3520.93,0
17251040,12:42:36,12:42:36,5985,15,,,,3773.24,0
17251040,12:43:00,12:43:00,5986,16,,,,3906.58,
17251040,12:43:47,12:43:47,5987,17,,,,4170.19,0
17251040,12:44:33,12:44:33,6606,18,,,,4480.49,0
17251040,12:44:57,12:44:57,5988,19,,,,4629.02,0
17251040,12:45:58,12:45:58,5989,20,,,,5048.13,0
17251040,12:46:42,12:46:42,5990,21,,,,5343.03,0
17251040,12:47:02,12:47:02,5991,22,,,,5472.13,0
17251040,12:48:00,12:48:00,5992,23,,,,5876.38,
17251040,12:49:04,12:49:04,8969,24,,,,6187.44,0
17251040,12:50:12,12:50:12,9011,25,,,,6427.41,0
17251040,12:51:09,12:51:09,699,26,,,,6699.53,0
17251040,12:54:28,12:54:28,7582,27,,,,7746.71,0
17251040,12:56:00,12:56:00,9952,28,,1,,8238.69,
17251050,12:32:00,12:32:00,10071,1,,,1,0,
17251050,12:33:08,12:33:08,10004,2,,,,367.98,0
17251050,12:34:21,12:34:21,10104,3,,,,826.84,0
17251050,12:35:25,12:35:25,5698,4,,,,1143.47,0
17251050,12:36:17,12:36:17,5699,5,,,,1400.38,0
17251050,12:38:00,12:38:00,5976,6,,,,1800.96,
17251050,12:39:06,12:39:06,5977,7,,,,2156.51,0
17251050,12:39:58,12:39:58,5978,8,,,,2541.9,0
17251050,12:40:15,12:40:15,5979,9,,,,2673.3,0
17251050,12:40:27,12:40:27,5980,10,,,,2749.96,0
17251050,12:40:49,12:40:49,5981,11,,,,2926.24,0
17251050,12:41:06,12:41:06,5982,12,,,,3071.26,0
17251050,12:41:31,12:41:31,5983,13,,,,3289.95,0
17251050,12:41:57,12:41:57,5984,14,,,,3520.93,0
17251050,12:42:36,12:42:36,5985,15,,,,3773.24,0
17251050,12:43:00,12:43:00,5986,16,,,,3906.58,
17251050,12:43:47,12:43:47,5987,17,,,,4170.19,0
17251050,12:44:33,12:44:33,6606,18,,,,4480.49,0
17251050,12:44:57,12:44:57,5988,19,,,,4629.02,0
17251050,12:45:58,12:45:58,5989,20,,,,5048.13,0
17251050,12:46:42,12:46:42,5990,21,,,,5343.03,0
17251050,12:47:02,12:47:02,5991,22,,,,5472.13,0
17251050,12:48:00,12:48:00,5992,23,,,,5876.38,
17251050,12:49:04,12:49:04,8969,24,,,,6187.44,0
17251050,12:50:12,12:50:12,9011,25,,,,6427.41,0
17251050,12:51:09,12:51:09,699,26,,,,6699.53,0
17251050,12:54:28,12:54:28,7582,27,,,,7746.71,0
17251050,12:56:00,12:56:00,9952,28,,1,,8238.69,
17251060,12:32:00,12:32:00,10071,1,,,1,0,
17251060,12:33:08,12:33:08,10004,2,,,,367.98,0
17251060,12:34:21,12:34:21,10104,3,,,,826.84,0
17251060,12:35:25,12:35:25,5698,4,,,,1143.47,0
17251060,12:36:17,12:36:17,5699,5,,,,1400.38,0
17251060,12:38:00,12:38:00,5976,6,,,,1800.96,
17251060,12:39:06,12:39:06,5977,7,,,,2156.51,0
17251060,12:39:58,12:39:58,5978,8,,,,2541.9,0
17251060,12:40:15,12:40:15,5979,9,,,,2673.3,0
17251060,12:40:27,12:40:27,5980,10,,,,2749.96,0
17251060,12:40:49,12:40:49,5981,11,,,,2926.24,0
17251060,12:41:06,12:41:06,5982,12,,,,3071.26,0
17251060,12:41:31,12:41:31,5983,13,,,,3289.95,0
17251060,12:41:57,12:41:57,5984,14,,,,3520.93,0
17251060,12:42:36,12:42:36,5985,15,,,,3773.24,0
17251060,12:43:00,12:43:00,5986,16,,,,3906.58,
17251060,12:43:47,12:43:47,5987,17,,,,4170.19,0
17251060,12:44:33,12:44:33,6606,18,,,,4480.49,0
17251060,12:44:57,12:44:57,5988,19,,,,4629.02,0
17251060,12:45:58,12:45:58,5989,20,,,,5048.13,0
17251060,12:46:42,12:46:42,5990,21,,,,5343.03,0
17251060,12:47:02,12:47:02,5991,22,,,,5472.13,0
17251060,12:48:00,12:48:00,5992,23,,,,5876.38,
17251060,12:49:04,12:49:04,8969,24,,,,6187.44,0
17251060,12:50:12,12:50:12,9011,25,,,,6427.41,0
17251060,12:51:09,12:51:09,699,26,,,,6699.53,0
17251060,12:54:28,12:54:28,7582,27,,,,7746.71,0
17251060,12:56:00,12:56:00,9952,28,,1,,8238.69,
17251080,12:32:00,12:32:00,10071,1,,,1,0,
17251080,12:33:08,12:33:08,10004,2,,,,367.98,0
17251080,12:34:21,12:34:21,10104,3,,,,826.84,0
17251080,12:35:25,12:35:25,5698,4,,,,1143.47,0
17251080,12:36:17,12:36:17,5699,5,,,,1400.38,0
17251080,12:38:00,12:38:00,5976,6,,,,1800.96,
17251080,12:39:06,12:39:06,5977,7,,,,2156.51,0
17251080,12:39:58,12:39:58,5978,8,,,,2541.9,0
17251080,12:40:15,12:40:15,5979,9,,,,2673.3,0
17251080,12:40:27,12:40:27,5980,10,,,,2749.96,0
17251080,12:40:49,12:40:49,5981,11,,,,2926.24,0
17251080,12:41:06,12:41:06,5982,12,,,,3071.26,0
17251080,12:41:31,12:41:31,5983,13,,,,3289.95,0
17251080,12:41:57,12:41:57,5984,14,,,,3520.93,0
17251080,12:42:36,12:42:36,5985,15,,,,3773.24,0
17251080,12:43:00,12:43:00,5986,16,,,,3906.58,
17251080,12:43:47,12:43:47,5987,17,,,,4170.19,0
17251080,12:44:33,12:44:33,6606,18,,,,4480.49,0
17251080,12:44:57,12:44:57,5988,19,,,,4629.02,0
17251080,12:45:58,12:45:58,5989,20,,,,5048.13,0
17251080,12:46:42,12:46:42,5990,21,,,,5343.03,0
17251080,12:47:02,12:47:02,5991,22,,,,5472.13,0
17251080,12:48:00,12:48:00,5992,23,,,,5876.38,
17251080,12:49:04,12:49:04,8969,24,,,,6187.44,0
17251080,12:50:12,12:50:12,9011,25,,,,6427.41,0
17251080,12:51:09,12:51:09,699,26,,,,6699.53,0
17251080,12:54:28,12:54:28,7582,27,,,,7746.71,0
17251080,12:56:00,12:56:00,9952,28,,1,,8238.69,
17251090,12:32:00,12:32:00,10071,1,,,1,0,
17251090,12:33:08,12:33:08,10004,2,,,,367.98,0
17251090,12:34:21,12:34:21,10104,3,,,,826.84,0
17251090,12:35:25,12:35:25,5698,4,,,,1143.47,0
17251090,12:36:17,12:36:17,5699,5,,,,1400.38,0
17251090,12:38:00,12:38:00,5976,6,,,,1800.96,
17251090,12:39:06,12:39:06,5977,7,,,,2156.51,0
17251090,12:39:58,12:39:58,5978,8,,,,2541.9,0
17251090,12:40:15,12:40:15,5979,9,,,,2673.3,0
17251090,12:40:27,12:40:27,5980,10,,,,2749.96,0
17251090,12:40:49,12:40:49,5981,11,,,,2926.24,0
17251090,12:41:06,12:41:06,5982,12,,,,3071.26,0
17251090,12:41:31,12:41:31,5983,13,,,,3289.95,0
17251090,12:41:57,12:41:57,5984,14,,,,3520.93,0
17251090,12:42:36,12:42:36,5985,15,,,,3773.24,0
17251090,12:43:00,12:43:00,5986,16,,,,3906.58,
17251090,12:43:47,12:43:47,5987,17,,,,4170.19,0
17251090,12:44:33,12:44:33,6606,18,,,,4480.49,0
17251090,12:44:57,12:44:57,5988,19,,,,4629.02,0
17251090,12:45:58,12:45:58,5989,20,,,,5048.13,0
17251090,12:46:42,12:46:42,5990,21,,,,5343.03,0
17251090,12:47:02,12:47:02,5991,22,,,,5472.13,0
17251090,12:48:00,12:48:00,5992,23,,,,5876.38,
17251090,12:49:04,12:49:04,8969,24,,,,6187.44,0
17251090,12:50:12,12:50:12,9011,25,,,,6427.41,0
17251090,12:51:09,12:51:09,699,26,,,,6699.53,0
17251090,12:54:28,12:54:28,7582,27,,,,7746.71,0
17251090,12:56:00,12:56:00,9952,28,,1,,8238.69,
17251120,12:32:00,12:32:00,10071,1,,,1,0,
17251120,12:33:08,12:33:08,10004,2,,,,367.98,0
17251120,12:34:21,12:34:21,10104,3,,,,826.84,0
17251120,12:35:25,12:35:25,5698,4,,,,1143.47,0
17251120,12:36:17,12:36:17,5699,5,,,,1400.38,0
17251120,12:38:00,12:38:00,5976,6,,,,1800.96,
17251120,12:39:06,12:39:06,5977,7,,,,2156.51,0
17251120,12:39:58,12:39:58,5978,8,,,,2541.9,0
17251120,12:40:15,12:40:15,5979,9,,,,2673.3,0
17251120,12:40:27,12:40:27,5980,10,,,,2749.96,0
17251120,12:40:49,12:40:49,5981,11,,,,2926.24,0
17251120,12:41:06,12:41:06,5982,12,,,,3071.26,0
17251120,12:41:31,12:41:31,5983,13,,,,3289.95,0
17251120,12:41:57,12:41:57,5984,14,,,,3520.93,0
17251120,12:42:36,12:42:36,5985,15,,,,3773.24,0
17251120,12:43:00,12:43:00,5986,16,,,,3906.58,
17251120,12:43:47,12:43:47,5987,17,,,,4170.19,0
17251120,12:44:33,12:44:33,6606,18,,,,4480.49,0
17251120,12:44:57,12:44:57,5988,19,,,,4629.02,0
17251120,12:45:58,12:45:58,5989,20,,,,5048.13,0
17251120,12:46:42,12:46:42,5990,21,,,,5343.03,0
17251120,12:47:02,12:47:02,5991,22,,,,5472.13,0
17251120,12:48:00,12:48:00,5992,23,,,,5876.38,
17251120,12:49:04,12:49:04,8969,24,,,,6187.44,0
17251120,12:50:12,12:50:12,9011,25,,,,6427.41,0
17251120,12:51:09,12:51:09,699,26,,,,6699.53,0
17251120,12:54:28,12:54:28,7582,27,,,,7746.71,0
17251120,12:56:00,12:56:00,9952,28,,1,,8238.69,
17251130,12:32:00,12:32:00,10071,1,,,1,0,
17251130,12:33:08,12:33:08,10004,2,,,,367.98,0
17251130,12:34:21,12:34:21,10104,3,,,,826.84,0
17251130,12:35:25,12:35:25,5698,4,,,,1143.47,0
17251130,12:36:17,12:36:17,5699,5,,,,1400.38,0
17251130,12:38:00,12:38:00,5976,6,,,,1800.96,
17251130,12:39:06,12:39:06,5977,7,,,,2156.51,0
17251130,12:39:58,12:39:58,5978,8,,,,2541.9,0
17251130,12:40:15,12:40:15,5979,9,,,,2673.3,0
17251130,12:40:27,12:40:27,5980,10,,,,2749.96,0
17251130,12:40:49,12:40:49,5981,11,,,,2926.24,0
17251130,12:41:06,12:41:06,5982,12,,,,3071.26,0
17251130,12:41:31,12:41:31,5983,13,,,,3289.95,0
17251130,12:41:57,12:41:57,5984,14,,,,3520.93,0
17251130,12:42:36,12:42:36,5985,15,,,,3773.24,0
17251130,12:43:00,12:43:00,5986,16,,,,3906.58,
17251130,12:43:47,12:43:47,5987,17,,,,4170.19,0
17251130,12:44:33,12:44:33,6606,18,,,,4480.49,0
17251130,12:44:57,12:44:57,5988,19,,,,4629.02,0
17251130,12:45:58,12:45:58,5989,20,,,,5048.13,0
17251130,12:46:42,12:46:42,5990,21,,,,5343.03,0
17251130,12:47:02,12:47:02,5991,22,,,,5472.13,0
17251130,12:48:00,12:48:00,5992,23,,,,5876.38,
17251130,12:49:04,12:49:04,8969,24,,,,6187.44,0
17251130,12:50:12,12:50:12,9011,25,,,,6427.41,0
17251130,12:51:09,12:51:09,699,26,,,,6699.53,0
17251130,12:54:28,12:54:28,7582,27,,,,7746.71,0
17251130,12:56:00,12:56:00,9952,28,,1,,8238.69,
17469160,19:15:00,19:15:00,10071,1,,,1,0,
17469160,19:16:19,19:16:19,10004,2,,,,367.98,0
17469160,19:17:44,19:17:44,10104,3,,,,826.84,0
17469160,19:18:59,19:18:59,5698,4,,,,1143.47,0
17469160,19:20:00,19:20:00,5699,5,,,,1400.38,0
17469160,19:22:00,19:22:00,5976,6,,,,1800.96,
17469160,19:23:06,19:23:06,5977,7,,,,2156.51,0
17469160,19:23:58,19:23:58,5978,8,,,,2541.9,0
17469160,19:24:15,19:24:15,5979,9,,,,2673.3,0
17469160,19:24:27,19:24:27,5980,10,,,,2749.96,0
17469160,19:24:49,19:24:49,5981,11,,,,2926.24,0
17469160,19:25:06,19:25:06,5982,12,,,,3071.26,0
17469160,19:25:31,19:25:31,5983,13,,,,3289.95,0
17469160,19:25:57,19:25:57,5984,14,,,,3520.93,0
17469160,19:26:36,19:26:36,5985,15,,,,3773.24,0
17469160,19:27:00,19:27:00,5986,16,,,,3906.58,
17469160,19:27:47,19:27:47,5987,17,,,,4170.19,0
17469160,19:28:33,19:28:33,6606,18,,,,4480.49,0
17469160,19:28:57,19:28:57,5988,19,,,,4629.02,0
17469160,19:29:58,19:29:58,5989,20,,,,5048.13,0
17469160,19:30:42,19:30:42,5990,21,,,,5343.03,0
17469160,19:31:02,19:31:02,5991,22,,,,5472.13,0
17469160,19:32:00,19:32:00,5992,23,,,,5876.38,
17469160,19:33:12,19:33:12,8969,24,,,,6187.44,0
17469160,19:34:29,19:34:29,9011,25,,,,6427.41,0
17469160,19:35:33,19:35:33,699,26,,,,6699.53,0
17469160,19:39:17,19:39:17,7582,27,,,,7746.71,0
17469160,19:41:00,19:41:00,9952,28,,1,,8238.69,
17630070,22:45:00,22:45:00,10071,1,,,1,0,
17630070,22:46:19,22:46:19,10004,2,,,,367.98,0
17630070,22:47:44,22:47:44,10104,3,,,,826.84,0
17630070,22:48:59,22:48:59,5698,4,,,,1143.47,0
17630070,22:50:00,22:50:00,5699,5,,,,1400.38,0
17630070,22:52:00,22:52:00,5976,6,,,,1800.96,
17630070,22:53:06,22:53:06,5977,7,,,,2156.51,0
17630070,22:53:58,22:53:58,5978,8,,,,2541.9,0
17630070,22:54:15,22:54:15,5979,9,,,,2673.3,0
17630070,22:54:27,22:54:27,5980,10,,,,2749.96,0
17630070,22:54:49,22:54:49,5981,11,,,,2926.24,0
17630070,22:55:06,22:55:06,5982,12,,,,3071.26,0
17630070,22:55:31,22:55:31,5983,13,,,,3289.95,0
17630070,22:55:57,22:55:57,5984,14,,,,3520.93,0
17630070,22:56:36,22:56:36,5985,15,,,,3773.24,0
17630070,22:57:00,22:57:00,5986,16,,,,3906.58,
17630070,22:57:47,22:57:47,5987,17,,,,4170.19,0
17630070,22:58:33,22:58:33,6606,18,,,,4480.49,0
17630070,22:58:57,22:58:57,5988,19,,,,4629.02,0
17630070,22:59:58,22:59:58,5989,20,,,,5048.13,0
17630070,23:00:42,23:00:42,5990,21,,,,5343.03,0
17630070,23:01:02,23:01:02,5991,22,,,,5472.13,0
17630070,23:02:00,23:02:00,5992,23,,,,5876.38,
17630070,23:03:12,23:03:12,8969,24,,,,6187.44,0
17630070,23:04:29,23:04:29,9011,25,,,,6427.41,0
17630070,23:05:33,23:05:33,699,26,,,,6699.53,0
17630070,23:09:17,23:09:17,7582,27,,,,7746.71,0
17630070,23:11:00,23:11:00,9952,28,,1,,8238.69,
17630100,22:45:00,22:45:00,10071,1,,,1,0,
17630100,22:46:19,22:46:19,10004,2,,,,367.98,0
17630100,22:47:44,22:47:44,10104,3,,,,826.84,0
17630100,22:48:59,22:48:59,5698,4,,,,1143.47,0
17630100,22:50:00,22:50:00,5699,5,,,,1400.38,0
17630100,22:52:00,22:52:00,5976,6,,,,1800.96,
17630100,22:53:06,22:53:06,5977,7,,,,2156.51,0
17630100,22:53:58,22:53:58,5978,8,,,,2541.9,0
17630100,22:54:15,22:54:15,5979,9,,,,2673.3,0
17630100,22:54:27,22:54:27,5980,10,,,,2749.96,0
17630100,22:54:49,22:54:49,5981,11,,,,2926.24,0
17630100,22:55:06,22:55:06,5982,12,,,,3071.26,0
17630100,22:55:31,22:55:31,5983,13,,,,3289.95,0
17630100,22:55:57,22:55:57,5984,14,,,,3520.93,0
17630100,22:56:36,22:56:36,5985,15,,,,3773.24,0
17630100,22:57:00,22:57:00,5986,16,,,,3906.58,
17630100,22:57:47,22:57:47,5987,17,,,,4170.19,0
17630100,22:58:33,22:58:33,6606,18,,,,4480.49,0
17630100,22:58:57,22:58:57,5988,19,,,,4629.02,0
17630100,22:59:58,22:59:58,5989,20,,,,5048.13,0
17630100,23:00:42,23:00:42,5990,21,,,,5343.03,0
17630100,23:01:02,23:01:02,5991,22,,,,5472.13,0
17630100,23:02:00,23:02:00,5992,23,,,,5876.38,
17630100,23:03:12,23:03:12,8969,24,,,,6187.44,0
17630100,23:04:29,23:04:29,9011,25,,,,6427.41,0
17630100,23:05:33,23:05:33,699,26,,,,6699.53,0
17630100,23:09:17,23:09:17,7582,27,,,,7746.71,0
17630100,23:11:00,23:11:00,9952,28,,1,,8238.69,
17630140,22:45:00,22:45:00,10071,1,,,1,0,
17630140,22:46:19,22:46:19,10004,2,,,,367.98,0
17630140,22:47:44,22:47:44,10104,3,,,,826.84,0
17630140,22:48:59,22:48:59,5698,4,,,,1143.47,0
17630140,22:50:00,22:50:00,5699,5,,,,1400.38,0
17630140,22:52:00,22:52:00,5976,6,,,,1800.96,
17630140,22:53:06,22:53:06,5977,7,,,,2156.51,0
17630140,22:53:58,22:53:58,5978,8,,,,2541.9,0
17630140,22:54:15,22:54:15,5979,9,,,,2673.3,0
17630140,22:54:27,22:54:27,5980,10,,,,2749.96,0
17630140,22:54:49,22:54:49,5981,11,,,,2926.24,0
17630140,22:55:06,22:55:06,5982,12,,,,3071.26,0
17630140,22:55:31,22:55:31,5983,13,,,,3289.95,0
17630140,22:55:57,22:55:57,5984,14,,,,3520.93,0
17630140,22:56:36,22:56:36,5985,15,,,,3773.24,0
17630140,22:57:00,22:57:00,5986,16,,,,3906.58,
17630140,22:57:47,22:57:47,5987,17,,,,4170.19,0
17630140,22:58:33,22:58:33,6606,18,,,,4480.49,0
17630140,22:58:57,22:58:57,5988,19,,,,4629.02,0
17630140,22:59:58,22:59:58,5989,20,,,,5048.13,0
17630140,23:00:42,23:00:42,5990,21,,,,5343.03,0
17630140,23:01:02,23:01:02,5991,22,,,,5472.13,0
17630140,23:02:00,23:02:00,5992,23,,,,5876.38,
17630140,23:03:12,23:03:12,8969,24,,,,6187.44,0
17630140,23:04:29,23:04:29,9011,25,,,,6427.41,0
17630140,23:05:33,23:05:33,699,26,,,,6699.53,0
17630140,23:09:17,23:09:17,7582,27,,,,7746.71,0
17630140,23:11:00,23:11:00,9952,28,,1,,8238.69,
17792160,07:15:00,07:15:00,10071,1,,,1,0,
17792160,07:16:19,07:16:19,10004,2,,,,367.98,0
17792160,07:17:44,07:17:44,10104,3,,,,826.84,0
17792160,07:18:59,07:18:59,5698,4,,,,1143.47,0
17792160,07:20:00,07:20:00,5699,5,,,,1400.38,0
17792160,07:22:00,07:22:00,5976,6,,,,1800.96,
17792160,07:23:06,07:23:06,5977,7,,,,2156.51,0
17792160,07:23:58,07:23:58,5978,8,,,,2541.9,0
17792160,07:24:15,07:24:15,5979,9,,,,2673.3,0
17792160,07:24:27,07:24:27,5980,10,,,,2749.96,0
17792160,07:24:49,07:24:49,5981,11,,,,2926.24,0
17792160,07:25:06,07:25:06,5982,12,,,,3071.26,0
17792160,07:25:31,07:25:31,5983,13,,,,3289.95,0
17792160,07:25:57,07:25:57,5984,14,,,,3520.93,0
17792160,07:26:36,07:26:36,5985,15,,,,3773.24,0
17792160,07:27:00,07:27:00,5986,16,,,,3906.58,
17792160,07:27:47,07:27:47,5987,17,,,,4170.19,0
17792160,07:28:33,07:28:33,6606,18,,,,4480.49,0
17792160,07:28:57,07:28:57,5988,19,,,,4629.02,0
17792160,07:29:58,07:29:58,5989,20,,,,5048.13,0
17792160,07:30:42,07:30:42,5990,21,,,,5343.03,0
17792160,07:31:02,07:31:02,5991,22,,,,5472.13,0
17792160,07:32:00,07:32:00,5992,23,,,,5876.38,
17792160,07:33:04,07:33:04,8969,24,,,,6187.44,0
17792160,07:34:12,07:34:12,9011,25,,,,6427.41,0
17792160,07:35:09,07:35:09,699,26,,,,6699.53,0
17792160,07:38:28,07:38:28,7582,27,,,,7746.71,0
17792160,07:40:00,07:40:00,9952,28,,1,,8238.69,
19079070,08:45:00,08:45:00,10071,1,,,1,0,
19079070,08:46:19,08:46:19,10004,2,,,,367.98,0
19079070,08:47:44,08:47:44,10104,3,,,,826.84,0
19079070,08:48:59,08:48:59,5698,4,,,,1143.47,0
19079070,08:50:00,08:50:00,5699,5,,,,1400.38,0
19079070,08:52:00,08:52:00,5976,6,,,,1800.96,
19079070,08:53:06,08:53:06,5977,7,,,,2156.51,0
19079070,08:53:58,08:53:58,5978,8,,,,2541.9,0
19079070,08:54:15,08:54:15,5979,9,,,,2673.3,0
19079070,08:54:27,08:54:27,5980,10,,,,2749.96,0
19079070,08:54:49,08:54:49,5981,11,,,,2926.24,0
19079070,08:55:06,08:55:06,5982,12,,,,3071.26,0
19079070,08:55:31,08:55:31,5983,13,,,,3289.95,0
19079070,08:55:57,08:55:57,5984,14,,,,3520.93,0
19079070,08:56:36,08:56:36,5985,15,,,,3773.24,0
19079070,08:57:00,08:57:00,5986,16,,,,3906.58,
19079070,08:57:47,08:57:47,5987,17,,,,4170.19,0
19079070,08:58:33,08:58:33,6606,18,,,,4480.49,0
19079070,08:58:57,08:58:57,5988,19,,,,4629.02,0
19079070,08:59:58,08:59:58,5989,20,,,,5048.13,0
19079070,09:00:42,09:00:42,5990,21,,,,5343.03,0
19079070,09:01:02,09:01:02,5991,22,,,,5472.13,0
19079070,09:02:00,09:02:00,5992,23,,,,5876.38,
19079070,09:03:12,09:03:12,8969,24,,,,6187.44,0
19079070,09:04:29,09:04:29,9011,25,,,,6427.41,0
19079070,09:05:33,09:05:33,699,26,,,,6699.53,0
19079070,09:09:17,09:09:17,7582,27,,,,7746.71,0
19079070,09:11:00,09:11:00,9952,28,,1,,8238.69,
19079100,08:45:00,08:45:00,10071,1,,,1,0,
19079100,08:46:19,08:46:19,10004,2,,,,367.98,0
19079100,08:47:44,08:47:44,10104,3,,,,826.84,0
19079100,08:48:59,08:48:59,5698,4,,,,1143.47,0
19079100,08:50:00,08:50:00,5699,5,,,,1400.38,0
19079100,08:52:00,08:52:00,5976,6,,,,1800.96,
19079100,08:53:06,08:53:06,5977,7,,,,2156.51,0
19079100,08:53:58,08:53:58,5978,8,,,,2541.9,0
19079100,08:54:15,08:54:15,5979,9,,,,2673.3,0
19079100,08:54:27,08:54:27,5980,10,,,,2749.96,0
19079100,08:54:49,08:54:49,5981,11,,,,2926.24,0
19079100,08:55:06,08:55:06,5982,12,,,,3071.26,0
19079100,08:55:31,08:55:31,5983,13,,,,3289.95,0
19079100,08:55:57,08:55:57,5984,14,,,,3520.93,0
19079100,08:56:36,08:56:36,5985,15,,,,3773.24,0
19079100,08:57:00,08:57:00,5986,16,,,,3906.58,
19079100,08:57:47,08:57:47,5987,17,,,,4170.19,0
19079100,08:58:33,08:58:33,6606,18,,,,4480.49,0
19079100,08:58:57,08:58:57,5988,19,,,,4629.02,0
19079100,08:59:58,08:59:58,5989,20,,,,5048.13,0
19079100,09:00:42,09:00:42,5990,21,,,,5343.03,0
19079100,09:01:02,09:01:02,5991,22,,,,5472.13,0
19079100,09:02:00,09:02:00,5992,23,,,,5876.38,
19079100,09:03:12,09:03:12,8969,24,,,,6187.44,0
19079100,09:04:29,09:04:29,9011,25,,,,6427.41,0
19079100,09:05:33,09:05:33,699,26,,,,6699.53,0
19079100,09:09:17,09:09:17,7582,27,,,,7746.71,0
19079100,09:11:00,09:11:00,9952,28,,1,,8238.69,
19079140,08:45:00,08:45:00,10071,1,,,1,0,
19079140,08:46:19,08:46:19,10004,2,,,,367.98,0
19079140,08:47:44,08:47:44,10104,3,,,,826.84,0
19079140,08:48:59,08:48:59,5698,4,,,,1143.47,0
19079140,08:50:00,08:50:00,5699,5,,,,1400.38,0
19079140,08:52:00,08:52:00,5976,6,,,,1800.96,
19079140,08:53:06,08:53:06,5977,7,,,,2156.51,0
19079140,08:53:58,08:53:58,5978,8,,,,2541.9,0
19079140,08:54:15,08:54:15,5979,9,,,,2673.3,0
19079140,08:54:27,08:54:27,5980,10,,,,2749.96,0
19079140,08:54:49,08:54:49,5981,11,,,,2926.24,0
19079140,08:55:06,08:55:06,5982,12,,,,3071.26,0
19079140,08:55:31,08:55:31,5983,13,,,,3289.95,0
19079140,08:55:57,08:55:57,5984,14,,,,3520.93,0
19079140,08:56:36,08:56:36,5985,15,,,,3773.24,0
19079140,08:57:00,08:57:00,5986,16,,,,3906.58,
19079140,08:57:47,08:57:47,5987,17,,,,4170.19,0
19079140,08:58:33,08:58:33,6606,18,,,,4480.49,0
19079140,08:58:57,08:58:57,5988,19,,,,4629.02,0
19079140,08:59:58,08:59:58,5989,20,,,,5048.13,0
19079140,09:00:42,09:00:42,5990,21,,,,5343.03,0
19079140,09:01:02,09:01:02,5991,22,,,,5472.13,0
19079140,09:02:00,09:02:00,5992,23,,,,5876.38,
19079140,09:03:12,09:03:12,8969,24,,,,6187.44,0
19079140,09:04:29,09:04:29,9011,25,,,,6427.41,0
19079140,09:05:33,09:05:33,699,26,,,,6699.53,0
19079140,09:09:17,09:09:17,7582,27,,,,7746.71,0
19079140,09:11:00,09:11:00,9952,28,,1,,8238.69,
19181020,15:37:00,15:37:00,10071,1,,,1,0,
19181020,15:38:08,15:38:08,10004,2,,,,367.98,0
19181020,15:39:21,15:39:21,10104,3,,,,826.84,0
19181020,15:40:25,15:40:25,5698,4,,,,1143.47,0
19181020,15:41:17,15:41:17,5699,5,,,,1400.38,0
19181020,15:43:00,15:43:00,5976,6,,,,1800.96,
19181020,15:44:45,15:44:45,5977,7,,,,2156.51,0
19181020,15:46:09,15:46:09,5978,8,,,,2541.9,0
19181020,15:46:36,15:46:36,5979,9,,,,2673.3,0
19181020,15:46:55,15:46:55,5980,10,,,,2749.96,0
19181020,15:47:31,15:47:31,5981,11,,,,2926.24,0
19181020,15:47:58,15:47:58,5982,12,,,,3071.26,0
19181020,15:48:38,15:48:38,5983,13,,,,3289.95,0
19181020,15:49:19,15:49:19,5984,14,,,,3520.93,0
19181020,15:50:22,15:50:22,5985,15,,,,3773.24,0
19181020,15:51:00,15:51:00,5986,16,,,,3906.58,
19181020,15:51:57,15:51:57,5987,17,,,,4170.19,0
19181020,15:52:52,15:52:52,6606,18,,,,4480.49,0
19181020,15:53:21,15:53:21,5988,19,,,,4629.02,0
19181020,15:54:34,15:54:34,5989,20,,,,5048.13,0
19181020,15:55:27,15:55:27,5990,21,,,,5343.03,0
19181020,15:55:51,15:55:51,5991,22,,,,5472.13,0
19181020,15:57:00,15:57:00,5992,23,,,,5876.38,
19181020,15:57:56,15:57:56,8969,24,,,,6187.44,0
19181020,15:58:56,15:58:56,9011,25,,,,6427.41,0
19181020,15:59:45,15:59:45,699,26,,,,6699.53,0
19181020,16:02:40,16:02:40,7582,27,,,,7746.71,0
19181020,16:04:00,16:04:00,9952,28,,1,,8238.69,
19181030,15:37:00,15:37:00,10071,1,,,1,0,
19181030,15:38:08,15:38:08,10004,2,,,,367.98,0
19181030,15:39:21,15:39:21,10104,3,,,,826.84,0
19181030,15:40:25,15:40:25,5698,4,,,,1143.47,0
19181030,15:41:17,15:41:17,5699,5,,,,1400.38,0
19181030,15:43:00,15:43:00,5976,6,,,,1800.96,
19181030,15:44:45,15:44:45,5977,7,,,,2156.51,0
19181030,15:46:09,15:46:09,5978,8,,,,2541.9,0
19181030,15:46:36,15:46:36,5979,9,,,,2673.3,0
19181030,15:46:55,15:46:55,5980,10,,,,2749.96,0
19181030,15:47:31,15:47:31,5981,11,,,,2926.24,0
19181030,15:47:58,15:47:58,5982,12,,,,3071.26,0
19181030,15:48:38,15:48:38,5983,13,,,,3289.95,0
19181030,15:49:19,15:49:19,5984,14,,,,3520.93,0
19181030,15:50:22,15:50:22,5985,15,,,,3773.24,0
19181030,15:51:00,15:51:00,5986,16,,,,3906.58,
19181030,15:51:57,15:51:57,5987,17,,,,4170.19,0
19181030,15:52:52,15:52:52,6606,18,,,,4480.49,0
19181030,15:53:21,15:53:21,5988,19,,,,4629.02,0
19181030,15:54:34,15:54:34,5989,20,,,,5048.13,0
19181030,15:55:27,15:55:27,5990,21,,,,5343.03,0
19181030,15:55:51,15:55:51,5991,22,,,,5472.13,0
19181030,15:57:00,15:57:00,5992,23,,,,5876.38,
19181030,15:57:56,15:57:56,8969,24,,,,6187.44,0
19181030,15:58:56,15:58:56,9011,25,,,,6427.41,0
19181030,15:59:45,15:59:45,699,26,,,,6699.53,0
19181030,16:02:40,16:02:40,7582,27,,,,7746.71,0
19181030,16:04:00,16:04:00,9952,28,,1,,8238.69,
19181040,15:37:00,15:37:00,10071,1,,,1,0,
19181040,15:38:08,15:38:08,10004,2,,,,367.98,0
19181040,15:39:21,15:39:21,10104,3,,,,826.84,0
19181040,15:40:25,15:40:25,5698,4,,,,1143.47,0
19181040,15:41:17,15:41:17,5699,5,,,,1400.38,0
19181040,15:43:00,15:43:00,5976,6,,,,1800.96,
19181040,15:44:45,15:44:45,5977,7,,,,2156.51,0
19181040,15:46:09,15:46:09,5978,8,,,,2541.9,0
19181040,15:46:36,15:46:36,5979,9,,,,2673.3,0
19181040,15:46:55,15:46:55,5980,10,,,,2749.96,0
19181040,15:47:31,15:47:31,5981,11,,,,2926.24,0
19181040,15:47:58,15:47:58,5982,12,,,,3071.26,0
19181040,15:48:38,15:48:38,5983,13,,,,3289.95,0
19181040,15:49:19,15:49:19,5984,14,,,,3520.93,0
19181040,15:50:22,15:50:22,5985,15,,,,3773.24,0
19181040,15:51:00,15:51:00,5986,16,,,,3906.58,
19181040,15:51:57,15:51:57,5987,17,,,,4170.19,0
19181040,15:52:52,15:52:52,6606,18,,,,4480.49,0
19181040,15:53:21,15:53:21,5988,19,,,,4629.02,0
19181040,15:54:34,15:54:34,5989,20,,,,5048.13,0
19181040,15:55:27,15:55:27,5990,21,,,,5343.03,0
19181040,15:55:51,15:55:51,5991,22,,,,5472.13,0
19181040,15:57:00,15:57:00,5992,23,,,,5876.38,
19181040,15:57:56,15:57:56,8969,24,,,,6187.44,0
19181040,15:58:56,15:58:56,9011,25,,,,6427.41,0
19181040,15:59:45,15:59:45,699,26,,,,6699.53,0
19181040,16:02:40,16:02:40,7582,27,,,,7746.71,0
19181040,16:04:00,16:04:00,9952,28,,1,,8238.69,
19181050,15:37:00,15:37:00,10071,1,,,1,0,
19181050,15:38:08,15:38:08,10004,2,,,,367.98,0
19181050,15:39:21,15:39:21,10104,3,,,,826.84,0
19181050,15:40:25,15:40:25,5698,4,,,,1143.47,0
19181050,15:41:17,15:41:17,5699,5,,,,1400.38,0
19181050,15:43:00,15:43:00,5976,6,,,,1800.96,
19181050,15:44:45,15:44:45,5977,7,,,,2156.51,0
19181050,15:46:09,15:46:09,5978,8,,,,2541.9,0
19181050,15:46:36,15:46:36,5979,9,,,,2673.3,0
19181050,15:46:55,15:46:55,5980,10,,,,2749.96,0
19181050,15:47:31,15:47:31,5981,11,,,,2926.24,0
19181050,15:47:58,15:47:58,5982,12,,,,3071.26,0
19181050,15:48:38,15:48:38,5983,13,,,,3289.95,0
19181050,15:49:19,15:49:19,5984,14,,,,3520.93,0
19181050,15:50:22,15:50:22,5985,15,,,,3773.24,0
19181050,15:51:00,15:51:00,5986,16,,,,3906.58,
19181050,15:51:57,15:51:57,5987,17,,,,4170.19,0
19181050,15:52:52,15:52:52,6606,18,,,,4480.49,0
19181050,15:53:21,15:53:21,5988,19,,,,4629.02,0
19181050,15:54:34,15:54:34,5989,20,,,,5048.13,0
19181050,15:55:27,15:55:27,5990,21,,,,5343.03,0
19181050,15:55:51,15:55:51,5991,22,,,,5472.13,0
19181050,15:57:00,15:57:00,5992,23,,,,5876.38,
19181050,15:57:56,15:57:56,8969,24,,,,6187.44,0
19181050,15:58:56,15:58:56,9011,25,,,,6427.41,0
19181050,15:59:45,15:59:45,699,26,,,,6699.53,0
19181050,16:02:40,16:02:40,7582,27,,,,7746.71,0
19181050,16:04:00,16:04:00,9952,28,,1,,8238.69,
19181060,15:37:00,15:37:00,10071,1,,,1,0,
19181060,15:38:08,15:38:08,10004,2,,,,367.98,0
19181060,15:39:21,15:39:21,10104,3,,,,826.84,0
19181060,15:40:25,15:40:25,5698,4,,,,1143.47,0
19181060,15:41:17,15:41:17,5699,5,,,,1400.38,0
19181060,15:43:00,15:43:00,5976,6,,,,1800.96,
19181060,15:44:45,15:44:45,5977,7,,,,2156.51,0
19181060,15:46:09,15:46:09,5978,8,,,,2541.9,0
19181060,15:46:36,15:46:36,5979,9,,,,2673.3,0
19181060,15:46:55,15:46:55,5980,10,,,,2749.96,0
19181060,15:47:31,15:47:31,5981,11,,,,2926.24,0
19181060,15:47:58,15:47:58,5982,12,,,,3071.26,0
19181060,15:48:38,15:48:38,5983,13,,,,3289.95,0
19181060,15:49:19,15:49:19,5984,14,,,,3520.93,0
19181060,15:50:22,15:50:22,5985,15,,,,3773.24,0
19181060,15:51:00,15:51:00,5986,16,,,,3906.58,
19181060,15:51:57,15:51:57,5987,17,,,,4170.19,0
19181060,15:52:52,15:52:52,6606,18,,,,4480.49,0
19181060,15:53:21,15:53:21,5988,19,,,,4629.02,0
19181060,15:54:34,15:54:34,5989,20,,,,5048.13,0
19181060,15:55:27,15:55:27,5990,21,,,,5343.03,0
19181060,15:55:51,15:55:51,5991,22,,,,5472.13,0
19181060,15:57:00,15:57:00,5992,23,,,,5876.38,
19181060,15:57:56,15:57:56,8969,24,,,,6187.44,0
19181060,15:58:56,15:58:56,9011,25,,,,6427.41,0
19181060,15:59:45,15:59:45,699,26,,,,6699.53,0
19181060,16:02:40,16:02:40,7582,27,,,,7746.71,0
19181060,16:04:00,16:04:00,9952,28,,1,,8238.69,
19181080,15:37:00,15:37:00,10071,1,,,1,0,
19181080,15:38:08,15:38:08,10004,2,,,,367.98,0
19181080,15:39:21,15:39:21,10104,3,,,,826.84,0
19181080,15:40:25,15:40:25,5698,4,,,,1143.47,0
19181080,15:41:17,15:41:17,5699,5,,,,1400.38,0
19181080,15:43:00,15:43:00,5976,6,,,,1800.96,
19181080,15:44:45,15:44:45,5977,7,,,,2156.51,0
19181080,15:46:09,15:46:09,5978,8,,,,2541.9,0
19181080,15:46:36,15:46:36,5979,9,,,,2673.3,0
19181080,15:46:55,15:46:55,5980,10,,,,2749.96,0
19181080,15:47:31,15:47:31,5981,11,,,,2926.24,0
19181080,15:47:58,15:47:58,5982,12,,,,3071.26,0
19181080,15:48:38,15:48:38,5983,13,,,,3289.95,0
19181080,15:49:19,15:49:19,5984,14,,,,3520.93,0
19181080,15:50:22,15:50:22,5985,15,,,,3773.24,0
19181080,15:51:00,15:51:00,5986,16,,,,3906.58,
19181080,15:51:57,15:51:57,5987,17,,,,4170.19,0
19181080,15:52:52,15:52:52,6606,18,,,,4480.49,0
19181080,15:53:21,15:53:21,5988,19,,,,4629.02,0
19181080,15:54:34,15:54:34,5989,20,,,,5048.13,0
19181080,15:55:27,15:55:27,5990,21,,,,5343.03,0
19181080,15:55:51,15:55:51,5991,22,,,,5472.13,0
19181080,15:57:00,15:57:00,5992,23,,,,5876.38,
19181080,15:57:56,15:57:56,8969,24,,,,6187.44,0
19181080,15:58:56,15:58:56,9011,25,,,,6427.41,0
19181080,15:59:45,15:59:45,699,26,,,,6699.53,0
19181080,16:02:40,16:02:40,7582,27,,,,7746.71,0
19181080,16:04:00,16:04:00,9952,28,,1,,8238.69,
19181090,15:37:00,15:37:00,10071,1,,,1,0,
19181090,15:38:08,15:38:08,10004,2,,,,367.98,0
19181090,15:39:21,15:39:21,10104,3,,,,826.84,0
19181090,15:40:25,15:40:25,5698,4,,,,1143.47,0
19181090,15:41:17,15:41:17,5699,5,,,,1400.38,0
19181090,15:43:00,15:43:00,5976,6,,,,1800.96,
19181090,15:44:45,15:44:45,5977,7,,,,2156.51,0
19181090,15:46:09,15:46:09,5978,8,,,,2541.9,0
19181090,15:46:36,15:46:36,5979,9,,,,2673.3,0
19181090,15:46:55,15:46:55,5980,10,,,,2749.96,0
19181090,15:47:31,15:47:31,5981,11,,,,2926.24,0
19181090,15:47:58,15:47:58,5982,12,,,,3071.26,0
19181090,15:48:38,15:48:38,5983,13,,,,3289.95,0
19181090,15:49:19,15:49:19,5984,14,,,,3520.93,0
19181090,15:50:22,15:50:22,5985,15,,,,3773.24,0
19181090,15:51:00,15:51:00,5986,16,,,,3906.58,
19181090,15:51:57,15:51:57,5987,17,,,,4170.19,0
19181090,15:52:52,15:52:52,6606,18,,,,4480.49,0
19181090,15:53:21,15:53:21,5988,19,,,,4629.02,0
19181090,15:54:34,15:54:34,5989,20,,,,5048.13,0
19181090,15:55:27,15:55:27,5990,21,,,,5343.03,0
19181090,15:55:51,15:55:51,5991,22,,,,5472.13,0
19181090,15:57:00,15:57:00,5992,23,,,,5876.38,
19181090,15:57:56,15:57:56,8969,24,,,,6187.44,0
19181090,15:58:56,15:58:56,9011,25,,,,6427.41,0
19181090,15:59:45,15:59:45,699,26,,,,6699.53,0
19181090,16:02:40,16:02:40,7582,27,,,,7746.71,0
19181090,16:04:00,16:04:00,9952,28,,1,,8238.69,
19181120,15:37:00,15:37:00,10071,1,,,1,0,
19181120,15:38:08,15:38:08,10004,2,,,,367.98,0
19181120,15:39:21,15:39:21,10104,3,,,,826.84,0
19181120,15:40:25,15:40:25,5698,4,,,,1143.47,0
19181120,15:41:17,15:41:17,5699,5,,,,1400.38,0
19181120,15:43:00,15:43:00,5976,6,,,,1800.96,
19181120,15:44:45,15:44:45,5977,7,,,,2156.51,0
19181120,15:46:09,15:46:09,5978,8,,,,2541.9,0
19181120,15:46:36,15:46:36,5979,9,,,,2673.3,0
19181120,15:46:55,15:46:55,5980,10,,,,2749.96,0
19181120,15:47:31,15:47:31,5981,11,,,,2926.24,0
19181120,15:47:58,15:47:58,5982,12,,,,3071.26,0
19181120,15:48:38,15:48:38,5983,13,,,,3289.95,0
19181120,15:49:19,15:49:19,5984,14,,,,3520.93,0
19181120,15:50:22,15:50:22,5985,15,,,,3773.24,0
19181120,15:51:00,15:51:00,5986,16,,,,3906.58,
19181120,15:51:57,15:51:57,5987,17,,,,4170.19,0
19181120,15:52:52,15:52:52,6606,18,,,,4480.49,0
19181120,15:53:21,15:53:21,5988,19,,,,4629.02,0
19181120,15:54:34,15:54:34,5989,20,,,,5048.13,0
19181120,15:55:27,15:55:27,5990,21,,,,5343.03,0
19181120,15:55:51,15:55:51,5991,22,,,,5472.13,0
19181120,15:57:00,15:57:00,5992,23,,,,5876.38,
19181120,15:57:56,15:57:56,8969,24,,,,6187.44,0
19181120,15:58:56,15:58:56,9011,25,,,,6427.41,0
19181120,15:59:45,15:59:45,699,26,,,,6699.53,0
19181120,16:02:40,16:02:40,7582,27,,,,7746.71,0
19181120,16:04:00,16:04:00,9952,28,,1,,8238.69,
19181130,15:37:00,15:37:00,10071,1,,,1,0,
19181130,15:38:08,15:38:08,10004,2,,,,367.98,0
19181130,15:39:21,15:39:21,10104,3,,,,826.84,0
19181130,15:40:25,15:40:25,5698,4,,,,1143.47,0
19181130,15:41:17,15:41:17,5699,5,,,,1400.38,0
19181130,15:43:00,15:43:00,5976,6,,,,1800.96,
19181130,15:44:45,15:44:45,5977,7,,,,2156.51,0
19181130,15:46:09,15:46:09,5978,8,,,,2541.9,0
19181130,15:46:36,15:46:36,5979,9,,,,2673.3,0
19181130,15:46:55,15:46:55,5980,10,,,,2749.96,0
19181130,15:47:31,15:47:31,5981,11,,,,2926.24,0
19181130,15:47:58,15:47:58,5982,12,,,,3071.26,0
19181130,15:48:38,15:48:38,5983,13,,,,3289.95,0
19181130,15:49:19,15:49:19,5984,14,,,,3520.93,0
19181130,15:50:22,15:50:22,5985,15,,,,3773.24,0
19181130,15:51:00,15:51:00,5986,16,,,,3906.58,
19181130,15:51:57,15:51:57,5987,17,,,,4170.19,0
19181130,15:52:52,15:52:52,6606,18,,,,4480.49,0
19181130,15:53:21,15:53:21,5988,19,,,,4629.02,0
19181130,15:54:34,15:54:34,5989,20,,,,5048.13,0
19181130,15:55:27,15:55:27,5990,21,,,,5343.03,0
19181130,15:55:51,15:55:51,5991,22,,,,5472.13,0
19181130,15:57:00,15:57:00,5992,23,,,,5876.38,
19181130,15:57:56,15:57:56,8969,24,,,,6187.44,0
19181130,15:58:56,15:58:56,9011,25,,,,6427.41,0
19181130,15:59:45,15:59:45,699,26,,,,6699.53,0
19181130,16:02:40,16:02:40,7582,27,,,,7746.71,0
19181130,16:04:00,16:04:00,9952,28,,1,,8238.69,
19363160,11:15:00,11:15:00,10071,1,,,1,0,
19363160,11:16:19,11:16:19,10004,2,,,,367.98,0
19363160,11:17:44,11:17:44,10104,3,,,,826.84,0
19363160,11:18:59,11:18:59,5698,4,,,,1143.47,0
19363160,11:20:00,11:20:00,5699,5,,,,1400.38,0
19363160,11:22:00,11:22:00,5976,6,,,,1800.96,
19363160,11:23:06,11:23:06,5977,7,,,,2156.51,0
19363160,11:23:58,11:23:58,5978,8,,,,2541.9,0
19363160,11:24:15,11:24:15,5979,9,,,,2673.3,0
19363160,11:24:27,11:24:27,5980,10,,,,2749.96,0
19363160,11:24:49,11:24:49,5981,11,,,,2926.24,0
19363160,11:25:06,11:25:06,5982,12,,,,3071.26,0
19363160,11:25:31,11:25:31,5983,13,,,,3289.95,0
19363160,11:25:57,11:25:57,5984,14,,,,3520.93,0
19363160,11:26:36,11:26:36,5985,15,,,,3773.24,0
19363160,11:27:00,11:27:00,5986,16,,,,3906.58,
19363160,11:27:47,11:27:47,5987,17,,,,4170.19,0
19363160,11:28:33,11:28:33,6606,18,,,,4480.49,0
19363160,11:28:57,11:28:57,5988,19,,,,4629.02,0
19363160,11:29:58,11:29:58,5989,20,,,,5048.13,0
19363160,11:30:42,11:30:42,5990,21,,,,5343.03,0
19363160,11:31:02,11:31:02,5991,22,,,,5472.13,0
19363160,11:32:00,11:32:00,5992,23,,,,5876.38,
19363160,11:33:12,11:33:12,8969,24,,,,6187.44,0
19363160,11:34:29,11:34:29,9011,25,,,,6427.41,0
19363160,11:35:33,11:35:33,699,26,,,,6699.53,0
19363160,11:39:17,11:39:17,7582,27,,,,7746.71,0
19363160,11:41:00,11:41:00,9952,28,,1,,8238.69,
1998010,08:50:00,08:50:00,10071,1,,,1,0,
1998010,08:51:19,08:51:19,10004,2,,,,367.98,0
1998010,08:52:44,08:52:44,10104,3,,,,826.84,0
1998010,08:53:59,08:53:59,5698,4,,,,1143.47,0
1998010,08:55:00,08:55:00,5699,5,,,,1400.38,0
1998010,08:57:00,08:57:00,5976,6,,,,1800.96,
1998010,08:58:06,08:58:06,5977,7,,,,2156.51,0
1998010,08:58:58,08:58:58,5978,8,,,,2541.9,0
1998010,08:59:15,08:59:15,5979,9,,,,2673.3,0
1998010,08:59:27,08:59:27,5980,10,,,,2749.96,0
1998010,08:59:49,08:59:49,5981,11,,,,2926.24,0
1998010,09:00:06,09:00:06,5982,12,,,,3071.26,0
1998010,09:00:31,09:00:31,5983,13,,,,3289.95,0
1998010,09:00:57,09:00:57,5984,14,,,,3520.93,0
1998010,09:01:36,09:01:36,5985,15,,,,3773.24,0
1998010,09:02:00,09:02:00,5986,16,,,,3906.58,
1998010,09:02:47,09:02:47,5987,17,,,,4170.19,0
1998010,09:03:33,09:03:33,6606,18,,,,4480.49,0
1998010,09:03:57,09:03:57,5988,19,,,,4629.02,0
1998010,09:04:58,09:04:58,5989,20,,,,5048.13,0
1998010,09:05:42,09:05:42,5990,21,,,,5343.03,0
1998010,09:06:02,09:06:02,5991,22,,,,5472.13,0
1998010,09:07:00,09:07:00,5992,23,,,,5876.38,
1998010,09:08:12,09:08:12,8969,24,,,,6187.44,0
1998010,09:09:29,09:09:29,9011,25,,,,6427.41,0
1998010,09:10:33,09:10:33,699,26,,,,6699.53,0
1998010,09:14:17,09:14:17,7582,27,,,,7746.71,0
1998010,09:16:00,09:16:00,9952,28,,1,,8238.69,
1998110,08:50:00,08:50:00,10071,1,,,1,0,
1998110,08:51:19,08:51:19,10004,2,,,,367.98,0
1998110,08:52:44,08:52:44,10104,3,,,,826.84,0
1998110,08:53:59,08:53:59,5698,4,,,,1143.47,0
1998110,08:55:00,08:55:00,5699,5,,,,1400.38,0
1998110,08:57:00,08:57:00,5976,6,,,,1800.96,
1998110,08:58:06,08:58:06,5977,7,,,,2156.51,0
1998110,08:58:58,08:58:58,5978,8,,,,2541.9,0
1998110,08:59:15,08:59:15,5979,9,,,,2673.3,0
1998110,08:59:27,08:59:27,5980,10,,,,2749.96,0
1998110,08:59:49,08:59:49,5981,11,,,,2926.24,0
1998110,09:00:06,09:00:06,5982,12,,,,3071.26,0
1998110,09:00:31,09:00:31,5983,13,,,,3289.95,0
1998110,09:00:57,09:00:57,5984,14,,,,3520.93,0
1998110,09:01:36,09:01:36,5985,15,,,,3773.24,0
1998110,09:02:00,09:02:00,5986,16,,,,3906.58,
1998110,09:02:47,09:02:47,5987,17,,,,4170.19,0
1998110,09:03:33,09:03:33,6606,18,,,,4480.49,0
1998110,09:03:57,09:03:57,5988,19,,,,4629.02,0
1998110,09:04:58,09:04:58,5989,20,,,,5048.13,0
1998110,09:05:42,09:05:42,5990,21,,,,5343.03,0
1998110,09:06:02,09:06:02,5991,22,,,,5472.13,0
1998110,09:07:00,09:07:00,5992,23,,,,5876.38,
1998110,09:08:12,09:08:12,8969,24,,,,6187.44,0
1998110,09:09:29,09:09:29,9011,25,,,,6427.41,0
1998110,09:10:33,09:10:33,699,26,,,,6699.53,0
1998110,09:14:17,09:14:17,7582,27,,,,7746.71,0
1998110,09:16:00,09:16:00,9952,28,,1,,8238.69,
1998150,08:50:00,08:50:00,10071,1,,,1,0,
1998150,08:51:19,08:51:19,10004,2,,,,367.98,0
1998150,08:52:44,08:52:44,10104,3,,,,826.84,0
1998150,08:53:59,08:53:59,5698,4,,,,1143.47,0
1998150,08:55:00,08:55:00,5699,5,,,,1400.38,0
1998150,08:57:00,08:57:00,5976,6,,,,1800.96,
1998150,08:58:06,08:58:06,5977,7,,,,2156.51,0
1998150,08:58:58,08:58:58,5978,8,,,,2541.9,0
1998150,08:59:15,08:59:15,5979,9,,,,2673.3,0
1998150,08:59:27,08:59:27,5980,10,,,,2749.96,0
1998150,08:59:49,08:59:49,5981,11,,,,2926.24,0
1998150,09:00:06,09:00:06,5982,12,,,,3071.26,0
1998150,09:00:31,09:00:31,5983,13,,,,3289.95,0
1998150,09:00:57,09:00:57,5984,14,,,,3520.93,0
1998150,09:01:36,09:01:36,5985,15,,,,3773.24,0
1998150,09:02:00,09:02:00,5986,16,,,,3906.58,
1998150,09:02:47,09:02:47,5987,17,,,,4170.19,0
1998150,09:03:33,09:03:33,6606,18,,,,4480.49,0
1998150,09:03:57,09:03:57,5988,19,,,,4629.02,0
1998150,09:04:58,09:04:58,5989,20,,,,5048.13,0
1998150,09:05:42,09:05:42,5990,21,,,,5343.03,0
1998150,09:06:02,09:06:02,5991,22,,,,5472.13,0
1998150,09:07:00,09:07:00,5992,23,,,,5876.38,
1998150,09:08:12,09:08:12,8969,24,,,,6187.44,0
1998150,09:09:29,09:09:29,9011,25,,,,6427.41,0
1998150,09:10:33,09:10:33,699,26,,,,6699.53,0
1998150,09:14:17,09:14:17,7582,27,,,,7746.71,0
1998150,09:16:00,09:16:00,9952,28,,1,,8238.69,
20184070,17:15:00,17:15:00,10071,1,,,1,0,
20184070,17:16:19,17:16:19,10004,2,,,,367.98,0
20184070,17:17:44,17:17:44,10104,3,,,,826.84,0
20184070,17:18:59,17:18:59,5698,4,,,,1143.47,0
20184070,17:20:00,17:20:00,5699,5,,,,1400.38,0
20184070,17:22:00,17:22:00,5976,6,,,,1800.96,
20184070,17:23:06,17:23:06,5977,7,,,,2156.51,0
20184070,17:23:58,17:23:58,5978,8,,,,2541.9,0
20184070,17:24:15,17:24:15,5979,9,,,,2673.3,0
20184070,17:24:27,17:24:27,5980,10,,,,2749.96,0
20184070,17:24:49,17:24:49,5981,11,,,,2926.24,0
20184070,17:25:06,17:25:06,5982,12,,,,3071.26,0
20184070,17:25:31,17:25:31,5983,13,,,,3289.95,0
20184070,17:25:57,17:25:57,5984,14,,,,3520.93,0
20184070,17:26:36,17:26:36,5985,15,,,,3773.24,0
20184070,17:27:00,17:27:00,5986,16,,,,3906.58,
20184070,17:27:47,17:27:47,5987,17,,,,4170.19,0
20184070,17:28:33,17:28:33,6606,18,,,,4480.49,0
20184070,17:28:57,17:28:57,5988,19,,,,4629.02,0
20184070,17:29:58,17:29:58,5989,20,,,,5048.13,0
20184070,17:30:42,17:30:42,5990,21,,,,5343.03,0
20184070,17:31:02,17:31:02,5991,22,,,,5472.13,0
20184070,17:32:00,17:32:00,5992,23,,,,5876.38,
20184070,17:33:12,17:33:12,8969,24,,,,6187.44,0
20184070,17:34:29,17:34:29,9011,25,,,,6427.41,0
20184070,17:35:33,17:35:33,699,26,,,,6699.53,0
20184070,17:39:17,17:39:17,7582,27,,,,7746.71,0
20184070,17:41:00,17:41:00,9952,28,,1,,8238.69,
20184100,17:15:00,17:15:00,10071,1,,,1,0,
20184100,17:16:19,17:16:19,10004,2,,,,367.98,0
20184100,17:17:44,17:17:44,10104,3,,,,826.84,0
20184100,17:18:59,17:18:59,5698,4,,,,1143.47,0
20184100,17:20:00,17:20:00,5699,5,,,,1400.38,0
20184100,17:22:00,17:22:00,5976,6,,,,1800.96,
20184100,17:23:06,17:23:06,5977,7,,,,2156.51,0
20184100,17:23:58,17:23:58,5978,8,,,,2541.9,0
20184100,17:24:15,17:24:15,5979,9,,,,2673.3,0
20184100,17:24:27,17:24:27,5980,10,,,,2749.96,0
20184100,17:24:49,17:24:49,5981,11,,,,2926.24,0
20184100,17:25:06,17:25:06,5982,12,,,,3071.26,0
20184100,17:25:31,17:25:31,5983,13,,,,3289.95,0
20184100,17:25:57,17:25:57,5984,14,,,,3520.93,0
20184100,17:26:36,17:26:36,5985,15,,,,3773.24,0
20184100,17:27:00,17:27:00,5986,16,,,,3906.58,
20184100,17:27:47,17:27:47,5987,17,,,,4170.19,0
20184100,17:28:33,17:28:33,6606,18,,,,4480.49,0
20184100,17:28:57,17:28:57,5988,19,,,,4629.02,0
20184100,17:29:58,17:29:58,5989,20,,,,5048.13,0
20184100,17:30:42,17:30:42,5990,21,,,,5343.03,0
20184100,17:31:02,17:31:02,5991,22,,,,5472.13,0
20184100,17:32:00,17:32:00,5992,23,,,,5876.38,
20184100,17:33:12,17:33:12,8969,24,,,,6187.44,0
20184100,17:34:29,17:34:29,9011,25,,,,6427.41,0
20184100,17:35:33,17:35:33,699,26,,,,6699.53,0
20184100,17:39:17,17:39:17,7582,27,,,,7746.71,0
20184100,17:41:00,17:41:00,9952,28,,1,,8238.69,
20184140,17:15:00,17:15:00,10071,1,,,1,0,
20184140,17:16:19,17:16:19,10004,2,,,,367.98,0
20184140,17:17:44,17:17:44,10104,3,,,,826.84,0
20184140,17:18:59,17:18:59,5698,4,,,,1143.47,0
20184140,17:20:00,17:20:00,5699,5,,,,1400.38,0
20184140,17:22:00,17:22:00,5976,6,,,,1800.96,
20184140,17:23:06,17:23:06,5977,7,,,,2156.51,0
20184140,17:23:58,17:23:58,5978,8,,,,2541.9,0
20184140,17:24:15,17:24:15,5979,9,,,,2673.3,0
20184140,17:24:27,17:24:27,5980,10,,,,2749.96,0
20184140,17:24:49,17:24:49,5981,11,,,,2926.24,0
20184140,17:25:06,17:25:06,5982,12,,,,3071.26,0
20184140,17:25:31,17:25:31,5983,13,,,,3289.95,0
20184140,17:25:57,17:25:57,5984,14,,,,3520.93,0
20184140,17:26:36,17:26:36,5985,15,,,,3773.24,0
20184140,17:27:00,17:27:00,5986,16,,,,3906.58,
20184140,17:27:47,17:27:47,5987,17,,,,4170.19,0
20184140,17:28:33,17:28:33,6606,18,,,,4480.49,0
20184140,17:28:57,17:28:57,5988,19,,,,4629.02,0
20184140,17:29:58,17:29:58,5989,20,,,,5048.13,0
20184140,17:30:42,17:30:42,5990,21,,,,5343.03,0
20184140,17:31:02,17:31:02,5991,22,,,,5472.13,0
20184140,17:32:00,17:32:00,5992,23,,,,5876.38,
20184140,17:33:12,17:33:12,8969,24,,,,6187.44,0
20184140,17:34:29,17:34:29,9011,25,,,,6427.41,0
20184140,17:35:33,17:35:33,699,26,,,,6699.53,0
20184140,17:39:17,17:39:17,7582,27,,,,7746.71,0
20184140,17:41:00,17:41:00,9952,28,,1,,8238.69,
20189160,21:45:00,21:45:00,10071,1,,,1,0,
20189160,21:46:19,21:46:19,10004,2,,,,367.98,0
20189160,21:47:44,21:47:44,10104,3,,,,826.84,0
20189160,21:48:59,21:48:59,5698,4,,,,1143.47,0
20189160,21:50:00,21:50:00,5699,5,,,,1400.38,0
20189160,21:52:00,21:52:00,5976,6,,,,1800.96,
20189160,21:53:06,21:53:06,5977,7,,,,2156.51,0
20189160,21:53:58,21:53:58,5978,8,,,,2541.9,0
20189160,21:54:15,21:54:15,5979,9,,,,2673.3,0
20189160,21:54:27,21:54:27,5980,10,,,,2749.96,0
20189160,21:54:49,21:54:49,5981,11,,,,2926.24,0
20189160,21:55:06,21:55:06,5982,12,,,,3071.26,0
20189160,21:55:31,21:55:31,5983,13,,,,3289.95,0
20189160,21:55:57,21:55:57,5984,14,,,,3520.93,0
20189160,21:56:36,21:56:36,5985,15,,,,3773.24,0
20189160,21:57:00,21:57:00,5986,16,,,,3906.58,
20189160,21:57:47,21:57:47,5987,17,,,,4170.19,0
20189160,21:58:33,21:58:33,6606,18,,,,4480.49,0
20189160,21:58:57,21:58:57,5988,19,,,,4629.02,0
20189160,21:59:58,21:59:58,5989,20,,,,5048.13,0
20189160,22:00:42,22:00:42,5990,21,,,,5343.03,0
20189160,22:01:02,22:01:02,5991,22,,,,5472.13,0
20189160,22:02:00,22:02:00,5992,23,,,,5876.38,
20189160,22:03:12,22:03:12,8969,24,,,,6187.44,0
20189160,22:04:29,22:04:29,9011,25,,,,6427.41,0
20189160,22:05:33,22:05:33,699,26,,,,6699.53,0
20189160,22:09:17,22:09:17,7582,27,,,,7746.71,0
20189160,22:11:00,22:11:00,9952,28,,1,,8238.69,
20655070,07:15:00,07:15:00,10071,1,,,1,0,
20655070,07:16:19,07:16:19,10004,2,,,,367.98,0
20655070,07:17:44,07:17:44,10104,3,,,,826.84,0
20655070,07:18:59,07:18:59,5698,4,,,,1143.47,0
20655070,07:20:00,07:20:00,5699,5,,,,1400.38,0
20655070,07:22:00,07:22:00,5976,6,,,,1800.96,
20655070,07:23:06,07:23:06,5977,7,,,,2156.51,0
20655070,07:23:58,07:23:58,5978,8,,,,2541.9,0
20655070,07:24:15,07:24:15,5979,9,,,,2673.3,0
20655070,07:24:27,07:24:27,5980,10,,,,2749.96,0
20655070,07:24:49,07:24:49,5981,11,,,,2926.24,0
20655070,07:25:06,07:25:06,5982,12,,,,3071.26,0
20655070,07:25:31,07:25:31,5983,13,,,,3289.95,0
20655070,07:25:57,07:25:57,5984,14,,,,3520.93,0
20655070,07:26:36,07:26:36,5985,15,,,,3773.24,0
20655070,07:27:00,07:27:00,5986,16,,,,3906.58,
20655070,07:27:47,07:27:47,5987,17,,,,4170.19,0
20655070,07:28:33,07:28:33,6606,18,,,,4480.49,0
20655070,07:28:57,07:28:57,5988,19,,,,4629.02,0
20655070,07:29:58,07:29:58,5989,20,,,,5048.13,0
20655070,07:30:42,07:30:42,5990,21,,,,5343.03,0
20655070,07:31:02,07:31:02,5991,22,,,,5472.13,0
20655070,07:32:00,07:32:00,5992,23,,,,5876.38,
20655070,07:33:04,07:33:04,8969,24,,,,6187.44,0
20655070,07:34:12,07:34:12,9011,25,,,,6427.41,0
20655070,07:35:09,07:35:09,699,26,,,,6699.53,0
20655070,07:38:28,07:38:28,7582,27,,,,7746.71,0
20655070,07:40:00,07:40:00,9952,28,,1,,8238.69,
20655100,07:15:00,07:15:00,10071,1,,,1,0,
20655100,07:16:19,07:16:19,10004,2,,,,367.98,0
20655100,07:17:44,07:17:44,10104,3,,,,826.84,0
20655100,07:18:59,07:18:59,5698,4,,,,1143.47,0
20655100,07:20:00,07:20:00,5699,5,,,,1400.38,0
20655100,07:22:00,07:22:00,5976,6,,,,1800.96,
20655100,07:23:06,07:23:06,5977,7,,,,2156.51,0
20655100,07:23:58,07:23:58,5978,8,,,,2541.9,0
20655100,07:24:15,07:24:15,5979,9,,,,2673.3,0
20655100,07:24:27,07:24:27,5980,10,,,,2749.96,0
20655100,07:24:49,07:24:49,5981,11,,,,2926.24,0
20655100,07:25:06,07:25:06,5982,12,,,,3071.26,0
20655100,07:25:31,07:25:31,5983,13,,,,3289.95,0
20655100,07:25:57,07:25:57,5984,14,,,,3520.93,0
20655100,07:26:36,07:26:36,5985,15,,,,3773.24,0
20655100,07:27:00,07:27:00,5986,16,,,,3906.58,
20655100,07:27:47,07:27:47,5987,17,,,,4170.19,0
20655100,07:28:33,07:28:33,6606,18,,,,4480.49,0
20655100,07:28:57,07:28:57,5988,19,,,,4629.02,0
20655100,07:29:58,07:29:58,5989,20,,,,5048.13,0
20655100,07:30:42,07:30:42,5990,21,,,,5343.03,0
20655100,07:31:02,07:31:02,5991,22,,,,5472.13,0
20655100,07:32:00,07:32:00,5992,23,,,,5876.38,
20655100,07:33:04,07:33:04,8969,24,,,,6187.44,0
20655100,07:34:12,07:34:12,9011,25,,,,6427.41,0
20655100,07:35:09,07:35:09,699,26,,,,6699.53,0
20655100,07:38:28,07:38:28,7582,27,,,,7746.71,0
20655100,07:40:00,07:40:00,9952,28,,1,,8238.69,
20655140,07:15:00,07:15:00,10071,1,,,1,0,
20655140,07:16:19,07:16:19,10004,2,,,,367.98,0
20655140,07:17:44,07:17:44,10104,3,,,,826.84,0
20655140,07:18:59,07:18:59,5698,4,,,,1143.47,0
20655140,07:20:00,07:20:00,5699,5,,,,1400.38,0
20655140,07:22:00,07:22:00,5976,6,,,,1800.96,
20655140,07:23:06,07:23:06,5977,7,,,,2156.51,0
20655140,07:23:58,07:23:58,5978,8,,,,2541.9,0
20655140,07:24:15,07:24:15,5979,9,,,,2673.3,0
20655140,07:24:27,07:24:27,5980,10,,,,2749.96,0
20655140,07:24:49,07:24:49,5981,11,,,,2926.24,0
20655140,07:25:06,07:25:06,5982,12,,,,3071.26,0
20655140,07:25:31,07:25:31,5983,13,,,,3289.95,0
20655140,07:25:57,07:25:57,5984,14,,,,3520.93,0
20655140,07:26:36,07:26:36,5985,15,,,,3773.24,0
20655140,07:27:00,07:27:00,5986,16,,,,3906.58,
20655140,07:27:47,07:27:47,5987,17,,,,4170.19,0
20655140,07:28:33,07:28:33,6606,18,,,,4480.49,0
20655140,07:28:57,07:28:57,5988,19,,,,4629.02,0
20655140,07:29:58,07:29:58,5989,20,,,,5048.13,0
20655140,07:30:42,07:30:42,5990,21,,,,5343.03,0
20655140,07:31:02,07:31:02,5991,22,,,,5472.13,0
20655140,07:32:00,07:32:00,5992,23,,,,5876.38,
20655140,07:33:04,07:33:04,8969,24,,,,6187.44,0
20655140,07:34:12,07:34:12,9011,25,,,,6427.41,0
20655140,07:35:09,07:35:09,699,26,,,,6699.53,0
20655140,07:38:28,07:38:28,7582,27,,,,7746.71,0
20655140,07:40:00,07:40:00,9952,28,,1,,8238.69,
20686020,08:02:00,08:02:00,10071,1,,,1,0,
20686020,08:03:08,08:03:08,10004,2,,,,367.98,0
20686020,08:04:21,08:04:21,10104,3,,,,826.84,0
20686020,08:05:25,08:05:25,5698,4,,,,1143.47,0
20686020,08:06:17,08:06:17,5699,5,,,,1400.38,0
20686020,08:08:00,08:08:00,5976,6,,,,1800.96,
20686020,08:09:32,08:09:32,5977,7,,,,2156.51,0
20686020,08:10:46,08:10:46,5978,8,,,,2541.9,0
20686020,08:11:09,08:11:09,5979,9,,,,2673.3,0
20686020,08:11:26,08:11:26,5980,10,,,,2749.96,0
20686020,08:11:57,08:11:57,5981,11,,,,2926.24,0
20686020,08:12:21,08:12:21,5982,12,,,,3071.26,0
20686020,08:12:56,08:12:56,5983,13,,,,3289.95,0
20686020,08:13:32,08:13:32,5984,14,,,,3520.93,0
20686020,08:14:26,08:14:26,5985,15,,,,3773.24,0
20686020,08:15:00,08:15:00,5986,16,,,,3906.58,
20686020,08:15:47,08:15:47,5987,17,,,,4170.19,0
20686020,08:16:33,08:16:33,6606,18,,,,4480.49,0
20686020,08:16:57,08:16:57,5988,19,,,,4629.02,0
20686020,08:17:58,08:17:58,5989,20,,,,5048.13,0
20686020,08:18:42,08:18:42,5990,21,,,,5343.03,0
20686020,08:19:02,08:19:02,5991,22,,,,5472.13,0
20686020,08:20:00,08:20:00,5992,23,,,,5876.38,
20686020,08:20:48,08:20:48,8969,24,,,,6187.44,0
20686020,08:21:39,08:21:39,9011,25,,,,6427.41,0
20686020,08:22:22,08:22:22,699,26,,,,6699.53,0
20686020,08:24:51,08:24:51,7582,27,,,,7746.71,0
20686020,08:26:00,08:26:00,9952,28,,1,,8238.69,
20686030,08:02:00,08:02:00,10071,1,,,1,0,
20686030,08:03:08,08:03:08,10004,2,,,,367.98,0
20686030,08:04:21,08:04:21,10104,3,,,,826.84,0
20686030,08:05:25,08:05:25,5698,4,,,,1143.47,0
20686030,08:06:17,08:06:17,5699,5,,,,1400.38,0
20686030,08:08:00,08:08:00,5976,6,,,,1800.96,
20686030,08:09:32,08:09:32,5977,7,,,,2156.51,0
20686030,08:10:46,08:10:46,5978,8,,,,2541.9,0
20686030,08:11:09,08:11:09,5979,9,,,,2673.3,0
20686030,08:11:26,08:11:26,5980,10,,,,2749.96,0
20686030,08:11:57,08:11:57,5981,11,,,,2926.24,0
20686030,08:12:21,08:12:21,5982,12,,,,3071.26,0
20686030,08:12:56,08:12:56,5983,13,,,,3289.95,0
20686030,08:13:32,08:13:32,5984,14,,,,3520.93,0
20686030,08:14:26,08:14:26,5985,15,,,,3773.24,0
20686030,08:15:00,08:15:00,5986,16,,,,3906.58,
20686030,08:15:47,08:15:47,5987,17,,,,4170.19,0
20686030,08:16:33,08:16:33,6606,18,,,,4480.49,0
20686030,08:16:57,08:16:57,5988,19,,,,4629.02,0
20686030,08:17:58,08:17:58,5989,20,,,,5048.13,0
20686030,08:18:42,08:18:42,5990,21,,,,5343.03,0
20686030,08:19:02,08:19:02,5991,22,,,,5472.13,0
20686030,08:20:00,08:20:00,5992,23,,,,5876.38,
20686030,08:20:48,08:20:48,8969,24,,,,6187.44,0
20686030,08:21:39,08:21:39,9011,25,,,,6427.41,0
20686030,08:22:22,08:22:22,699,26,,,,6699.53,0
20686030,08:24:51,08:24:51,7582,27,,,,7746.71,0
20686030,08:26:00,08:26:00,9952,28,,1,,8238.69,
20686040,08:02:00,08:02:00,10071,1,,,1,0,
20686040,08:03:08,08:03:08,10004,2,,,,367.98,0
20686040,08:04:21,08:04:21,10104,3,,,,826.84,0
20686040,08:05:25,08:05:25,5698,4,,,,1143.47,0
20686040,08:06:17,08:06:17,5699,5,,,,1400.38,0
20686040,08:08:00,08:08:00,5976,6,,,,1800.96,
20686040,08:09:32,08:09:32,5977,7,,,,2156.51,0
20686040,08:10:46,08:10:46,5978,8,,,,2541.9,0
20686040,08:11:09,08:11:09,5979,9,,,,2673.3,0
20686040,08:11:26,08:11:26,5980,10,,,,2749.96,0
20686040,08:11:57,08:11:57,5981,11,,,,2926.24,0
20686040,08:12:21,08:12:21,5982,12,,,,3071.26,0
20686040,08:12:56,08:12:56,5983,13,,,,3289.95,0
20686040,08:13:32,08:13:32,5984,14,,,,3520.93,0
20686040,08:14:26,08:14:26,5985,15,,,,3773.24,0
20686040,08:15:00,08:15:00,5986,16,,,,3906.58,
20686040,08:15:47,08:15:47,5987,17,,,,4170.19,0
20686040,08:16:33,08:16:33,6606,18,,,,4480.49,0
20686040,08:16:57,08:16:57,5988,19,,,,4629.02,0
20686040,08:17:58,08:17:58,5989,20,,,,5048.13,0
20686040,08:18:42,08:18:42,5990,21,,,,5343.03,0
20686040,08:19:02,08:19:02,5991,22,,,,5472.13,0
20686040,08:20:00,08:20:00,5992,23,,,,5876.38,
20686040,08:20:48,08:20:48,8969,24,,,,6187.44,0
20686040,08:21:39,08:21:39,9011,25,,,,6427.41,0
20686040,08:22:22,08:22:22,699,26,,,,6699.53,0
20686040,08:24:51,08:24:51,7582,27,,,,7746.71,0
20686040,08:26:00,08:26:00,9952,28,,1,,8238.69,
20686050,08:02:00,08:02:00,10071,1,,,1,0,
20686050,08:03:08,08:03:08,10004,2,,,,367.98,0
20686050,08:04:21,08:04:21,10104,3,,,,826.84,0
20686050,08:05:25,08:05:25,5698,4,,,,1143.47,0
20686050,08:06:17,08:06:17,5699,5,,,,1400.38,0
20686050,08:08:00,08:08:00,5976,6,,,,1800.96,
20686050,08:09:32,08:09:32,5977,7,,,,2156.51,0
20686050,08:10:46,08:10:46,5978,8,,,,2541.9,0
20686050,08:11:09,08:11:09,5979,9,,,,2673.3,0
20686050,08:11:26,08:11:26,5980,10,,,,2749.96,0
20686050,08:11:57,08:11:57,5981,11,,,,2926.24,0
20686050,08:12:21,08:12:21,5982,12,,,,3071.26,0
20686050,08:12:56,08:12:56,5983,13,,,,3289.95,0
20686050,08:13:32,08:13:32,5984,14,,,,3520.93,0
20686050,08:14:26,08:14:26,5985,15,,,,3773.24,0
20686050,08:15:00,08:15:00,5986,16,,,,3906.58,
20686050,08:15:47,08:15:47,5987,17,,,,4170.19,0
20686050,08:16:33,08:16:33,6606,18,,,,4480.49,0
20686050,08:16:57,08:16:57,5988,19,,,,4629.02,0
20686050,08:17:58,08:17:58,5989,20,,,,5048.13,0
20686050,08:18:42,08:18:42,5990,21,,,,5343.03,0
20686050,08:19:02,08:19:02,5991,22,,,,5472.13,0
20686050,08:20:00,08:20:00,5992,23,,,,5876.38,
20686050,08:20:48,08:20:48,8969,24,,,,6187.44,0
20686050,08:21:39,08:21:39,9011,25,,,,6427.41,0
20686050,08:22:22,08:22:22,699,26,,,,6699.53,0
20686050,08:24:51,08:24:51,7582,27,,,,7746.71,0
20686050,08:26:00,08:26:00,9952,28,,1,,8238.69,
20686060,08:02:00,08:02:00,10071,1,,,1,0,
20686060,08:03:08,08:03:08,10004,2,,,,367.98,0
20686060,08:04:21,08:04:21,10104,3,,,,826.84,0
20686060,08:05:25,08:05:25,5698,4,,,,1143.47,0
20686060,08:06:17,08:06:17,5699,5,,,,1400.38,0
20686060,08:08:00,08:08:00,5976,6,,,,1800.96,
20686060,08:09:32,08:09:32,5977,7,,,,2156.51,0
20686060,08:10:46,08:10:46,5978,8,,,,2541.9,0
20686060,08:11:09,08:11:09,5979,9,,,,2673.3,0
20686060,08:11:26,08:11:26,5980,10,,,,2749.96,0
20686060,08:11:57,08:11:57,5981,11,,,,2926.24,0
20686060,08:12:21,08:12:21,5982,12,,,,3071.26,0
20686060,08:12:56,08:12:56,5983,13,,,,3289.95,0
20686060,08:13:32,08:13:32,5984,14,,,,3520.93,0
20686060,08:14:26,08:14:26,5985,15,,,,3773.24,0
20686060,08:15:00,08:15:00,5986,16,,,,3906.58,
20686060,08:15:47,08:15:47,5987,17,,,,4170.19,0
20686060,08:16:33,08:16:33,6606,18,,,,4480.49,0
20686060,08:16:57,08:16:57,5988,19,,,,4629.02,0
20686060,08:17:58,08:17:58,5989,20,,,,5048.13,0
20686060,08:18:42,08:18:42,5990,21,,,,5343.03,0
20686060,08:19:02,08:19:02,5991,22,,,,5472.13,0
20686060,08:20:00,08:20:00,5992,23,,,,5876.38,
20686060,08:20:48,08:20:48,8969,24,,,,6187.44,0
20686060,08:21:39,08:21:39,9011,25,,,,6427.41,0
20686060,08:22:22,08:22:22,699,26,,,,6699.53,0
20686060,08:24:51,08:24:51,7582,27,,,,7746.71,0
20686060,08:26:00,08:26:00,9952,28,,1,,8238.69,
20686080,08:02:00,08:02:00,10071,1,,,1,0,
20686080,08:03:08,08:03:08,10004,2,,,,367.98,0
20686080,08:04:21,08:04:21,10104,3,,,,826.84,0
20686080,08:05:25,08:05:25,5698,4,,,,1143.47,0
20686080,08:06:17,08:06:17,5699,5,,,,1400.38,0
20686080,08:08:00,08:08:00,5976,6,,,,1800.96,
20686080,08:09:32,08:09:32,5977,7,,,,2156.51,0
20686080,08:10:46,08:10:46,5978,8,,,,2541.9,0
20686080,08:11:09,08:11:09,5979,9,,,,2673.3,0
20686080,08:11:26,08:11:26,5980,10,,,,2749.96,0
20686080,08:11:57,08:11:57,5981,11,,,,2926.24,0
20686080,08:12:21,08:12:21,5982,12,,,,3071.26,0
20686080,08:12:56,08:12:56,5983,13,,,,3289.95,0
20686080,08:13:32,08:13:32,5984,14,,,,3520.93,0
20686080,08:14:26,08:14:26,5985,15,,,,3773.24,0
20686080,08:15:00,08:15:00,5986,16,,,,3906.58,
20686080,08:15:47,08:15:47,5987,17,,,,4170.19,0
20686080,08:16:33,08:16:33,6606,18,,,,4480.49,0
20686080,08:16:57,08:16:57,5988,19,,,,4629.02,0
20686080,08:17:58,08:17:58,5989,20,,,,5048.13,0
20686080,08:18:42,08:18:42,5990,21,,,,5343.03,0
20686080,08:19:02,08:19:02,5991,22,,,,5472.13,0
20686080,08:20:00,08:20:00,5992,23,,,,5876.38,
20686080,08:20:48,08:20:48,8969,24,,,,6187.44,0
20686080,08:21:39,08:21:39,9011,25,,,,6427.41,0
20686080,08:22:22,08:22:22,699,26,,,,6699.53,0
20686080,08:24:51,08:24:51,7582,27,,,,7746.71,0
20686080,08:26:00,08:26:00,9952,28,,1,,8238.69,
20686090,08:02:00,08:02:00,10071,1,,,1,0,
20686090,08:03:08,08:03:08,10004,2,,,,367.98,0
20686090,08:04:21,08:04:21,10104,3,,,,826.84,0
20686090,08:05:25,08:05:25,5698,4,,,,1143.47,0
20686090,08:06:17,08:06:17,5699,5,,,,1400.38,0
20686090,08:08:00,08:08:00,5976,6,,,,1800.96,
20686090,08:09:32,08:09:32,5977,7,,,,2156.51,0
20686090,08:10:46,08:10:46,5978,8,,,,2541.9,0
20686090,08:11:09,08:11:09,5979,9,,,,2673.3,0
20686090,08:11:26,08:11:26,5980,10,,,,2749.96,0
20686090,08:11:57,08:11:57,5981,11,,,,2926.24,0
20686090,08:12:21,08:12:21,5982,12,,,,3071.26,0
20686090,08:12:56,08:12:56,5983,13,,,,3289.95,0
20686090,08:13:32,08:13:32,5984,14,,,,3520.93,0
20686090,08:14:26,08:14:26,5985,15,,,,3773.24,0
20686090,08:15:00,08:15:00,5986,16,,,,3906.58,
20686090,08:15:47,08:15:47,5987,17,,,,4170.19,0
20686090,08:16:33,08:16:33,6606,18,,,,4480.49,0
20686090,08:16:57,08:16:57,5988,19,,,,4629.02,0
20686090,08:17:58,08:17:58,5989,20,,,,5048.13,0
20686090,08:18:42,08:18:42,5990,21,,,,5343.03,0
20686090,08:19:02,08:19:02,5991,22,,,,5472.13,0
20686090,08:20:00,08:20:00,5992,23,,,,5876.38,
20686090,08:20:48,08:20:48,8969,24,,,,6187.44,0
20686090,08:21:39,08:21:39,9011,25,,,,6427.41,0
20686090,08:22:22,08:22:22,699,26,,,,6699.53,0
20686090,08:24:51,08:24:51,7582,27,,,,7746.71,0
20686090,08:26:00,08:26:00,9952,28,,1,,8238.69,
20686120,08:02:00,08:02:00,10071,1,,,1,0,
20686120,08:03:08,08:03:08,10004,2,,,,367.98,0
20686120,08:04:21,08:04:21,10104,3,,,,826.84,0
20686120,08:05:25,08:05:25,5698,4,,,,1143.47,0
20686120,08:06:17,08:06:17,5699,5,,,,1400.38,0
20686120,08:08:00,08:08:00,5976,6,,,,1800.96,
20686120,08:09:32,08:09:32,5977,7,,,,2156.51,0
20686120,08:10:46,08:10:46,5978,8,,,,2541.9,0
20686120,08:11:09,08:11:09,5979,9,,,,2673.3,0
20686120,08:11:26,08:11:26,5980,10,,,,2749.96,0
20686120,08:11:57,08:11:57,5981,11,,,,2926.24,0
20686120,08:12:21,08:12:21,5982,12,,,,3071.26,0
20686120,08:12:56,08:12:56,5983,13,,,,3289.95,0
20686120,08:13:32,08:13:32,5984,14,,,,3520.93,0
20686120,08:14:26,08:14:26,5985,15,,,,3773.24,0
20686120,08:15:00,08:15:00,5986,16,,,,3906.58,
20686120,08:15:47,08:15:47,5987,17,,,,4170.19,0
20686120,08:16:33,08:16:33,6606,18,,,,4480.49,0
20686120,08:16:57,08:16:57,5988,19,,,,4629.02,0
20686120,08:17:58,08:17:58,5989,20,,,,5048.13,0
20686120,08:18:42,08:18:42,5990,21,,,,5343.03,0
20686120,08:19:02,08:19:02,5991,22,,,,5472.13,0
20686120,08:20:00,08:20:00,5992,23,,,,5876.38,
20686120,08:20:48,08:20:48,8969,24,,,,6187.44,0
20686120,08:21:39,08:21:39,9011,25,,,,6427.41,0
20686120,08:22:22,08:22:22,699,26,,,,6699.53,0
20686120,08:24:51,08:24:51,7582,27,,,,7746.71,0
20686120,08:26:00,08:26:00,9952,28,,1,,8238.69,
20686130,08:02:00,08:02:00,10071,1,,,1,0,
20686130,08:03:08,08:03:08,10004,2,,,,367.98,0
20686130,08:04:21,08:04:21,10104,3,,,,826.84,0
20686130,08:05:25,08:05:25,5698,4,,,,1143.47,0
20686130,08:06:17,08:06:17,5699,5,,,,1400.38,0
20686130,08:08:00,08:08:00,5976,6,,,,1800.96,
20686130,08:09:32,08:09:32,5977,7,,,,2156.51,0
20686130,08:10:46,08:10:46,5978,8,,,,2541.9,0
20686130,08:11:09,08:11:09,5979,9,,,,2673.3,0
20686130,08:11:26,08:11:26,5980,10,,,,2749.96,0
20686130,08:11:57,08:11:57,5981,11,,,,2926.24,0
20686130,08:12:21,08:12:21,5982,12,,,,3071.26,0
20686130,08:12:56,08:12:56,5983,13,,,,3289.95,0
20686130,08:13:32,08:13:32,5984,14,,,,3520.93,0
20686130,08:14:26,08:14:26,5985,15,,,,3773.24,0
20686130,08:15:00,08:15:00,5986,16,,,,3906.58,
20686130,08:15:47,08:15:47,5987,17,,,,4170.19,0
20686130,08:16:33,08:16:33,6606,18,,,,4480.49,0
20686130,08:16:57,08:16:57,5988,19,,,,4629.02,0
20686130,08:17:58,08:17:58,5989,20,,,,5048.13,0
20686130,08:18:42,08:18:42,5990,21,,,,5343.03,0
20686130,08:19:02,08:19:02,5991,22,,,,5472.13,0
20686130,08:20:00,08:20:00,5992,23,,,,5876.38,
20686130,08:20:48,08:20:48,8969,24,,,,6187.44,0
20686130,08:21:39,08:21:39,9011,25,,,,6427.41,0
20686130,08:22:22,08:22:22,699,26,,,,6699.53,0
20686130,08:24:51,08:24:51,7582,27,,,,7746.71,0
20686130,08:26:00,08:26:00,9952,28,,1,,8238.69,
20696160,09:45:00,09:45:00,10071,1,,,1,0,
20696160,09:46:19,09:46:19,10004,2,,,,367.98,0
20696160,09:47:44,09:47:44,10104,3,,,,826.84,0
20696160,09:48:59,09:48:59,5698,4,,,,1143.47,0
20696160,09:50:00,09:50:00,5699,5,,,,1400.38,0
20696160,09:52:00,09:52:00,5976,6,,,,1800.96,
20696160,09:53:06,09:53:06,5977,7,,,,2156.51,0
20696160,09:53:58,09:53:58,5978,8,,,,2541.9,0
20696160,09:54:15,09:54:15,5979,9,,,,2673.3,0
20696160,09:54:27,09:54:27,5980,10,,,,2749.96,0
20696160,09:54:49,09:54:49,5981,11,,,,2926.24,0
20696160,09:55:06,09:55:06,5982,12,,,,3071.26,0
20696160,09:55:31,09:55:31,5983,13,,,,3289.95,0
20696160,09:55:57,09:55:57,5984,14,,,,3520.93,0
20696160,09:56:36,09:56:36,5985,15,,,,3773.24,0
20696160,09:57:00,09:57:00,5986,16,,,,3906.58,
20696160,09:57:47,09:57:47,5987,17,,,,4170.19,0
20696160,09:58:33,09:58:33,6606,18,,,,4480.49,0
20696160,09:58:57,09:58:57,5988,19,,,,4629.02,0
20696160,09:59:58,09:59:58,5989,20,,,,5048.13,0
20696160,10:00:42,10:00:42,5990,21,,,,5343.03,0
20696160,10:01:02,10:01:02,5991,22,,,,5472.13,0
20696160,10:02:00,10:02:00,5992,23,,,,5876.38,
20696160,10:03:12,10:03:12,8969,24,,,,6187.44,0
20696160,10:04:29,10:04:29,9011,25,,,,6427.41,0
20696160,10:05:33,10:05:33,699,26,,,,6699.53,0
20696160,10:09:17,10:09:17,7582,27,,,,7746.71,0
20696160,10:11:00,10:11:00,9952,28,,1,,8238.69,
20699020,13:32:00,13:32:00,10071,1,,,1,0,
20699020,13:33:08,13:33:08,10004,2,,,,367.98,0
20699020,13:34:21,13:34:21,10104,3,,,,826.84,0
20699020,13:35:25,13:35:25,5698,4,,,,1143.47,0
20699020,13:36:17,13:36:17,5699,5,,,,1400.38,0
20699020,13:38:00,13:38:00,5976,6,,,,1800.96,
20699020,13:39:19,13:39:19,5977,7,,,,2156.51,0
20699020,13:40:22,13:40:22,5978,8,,,,2541.9,0
20699020,13:40:42,13:40:42,5979,9,,,,2673.3,0
20699020,13:40:56,13:40:56,5980,10,,,,2749.96,0
20699020,13:41:23,13:41:23,5981,11,,,,2926.24,0
20699020,13:41:43,13:41:43,5982,12,,,,3071.26,0
20699020,13:42:14,13:42:14,5983,13,,,,3289.95,0
20699020,13:42:44,13:42:44,5984,14,,,,3520.93,0
20699020,13:43:31,13:43:31,5985,15,,,,3773.24,0
20699020,13:44:00,13:44:00,5986,16,,,,3906.58,
20699020,13:44:57,13:44:57,5987,17,,,,4170.19,0
20699020,13:45:52,13:45:52,6606,18,,,,4480.49,0
20699020,13:46:21,13:46:21,5988,19,,,,4629.02,0
20699020,13:47:34,13:47:34,5989,20,,,,5048.13,0
20699020,13:48:27,13:48:27,5990,21,,,,5343.03,0
20699020,13:48:51,13:48:51,5991,22,,,,5472.13,0
20699020,13:50:00,13:50:00,5992,23,,,,5876.38,
20699020,13:50:56,13:50:56,8969,24,,,,6187.44,0
20699020,13:51:56,13:51:56,9011,25,,,,6427.41,0
20699020,13:52:45,13:52:45,699,26,,,,6699.53,0
20699020,13:55:40,13:55:40,7582,27,,,,7746.71,0
20699020,13:57:00,13:57:00,9952,28,,1,,8238.69,
20699030,13:32:00,13:32:00,10071,1,,,1,0,
20699030,13:33:08,13:33:08,10004,2,,,,367.98,0
20699030,13:34:21,13:34:21,10104,3,,,,826.84,0
20699030,13:35:25,13:35:25,5698,4,,,,1143.47,0
20699030,13:36:17,13:36:17,5699,5,,,,1400.38,0
20699030,13:38:00,13:38:00,5976,6,,,,1800.96,
20699030,13:39:19,13:39:19,5977,7,,,,2156.51,0
20699030,13:40:22,13:40:22,5978,8,,,,2541.9,0
20699030,13:40:42,13:40:42,5979,9,,,,2673.3,0
20699030,13:40:56,13:40:56,5980,10,,,,2749.96,0
20699030,13:41:23,13:41:23,5981,11,,,,2926.24,0
20699030,13:41:43,13:41:43,5982,12,,,,3071.26,0
20699030,13:42:14,13:42:14,5983,13,,,,3289.95,0
20699030,13:42:44,13:42:44,5984,14,,,,3520.93,0
20699030,13:43:31,13:43:31,5985,15,,,,3773.24,0
20699030,13:44:00,13:44:00,5986,16,,,,3906.58,
20699030,13:44:57,13:44:57,5987,17,,,,4170.19,0
20699030,13:45:52,13:45:52,6606,18,,,,4480.49,0
20699030,13:46:21,13:46:21,5988,19,,,,4629.02,0
20699030,13:47:34,13:47:34,5989,20,,,,5048.13,0
20699030,13:48:27,13:48:27,5990,21,,,,5343.03,0
20699030,13:48:51,13:48:51,5991,22,,,,5472.13,0
20699030,13:50:00,13:50:00,5992,23,,,,5876.38,
20699030,13:50:56,13:50:56,8969,24,,,,6187.44,0
20699030,13:51:56,13:51:56,9011,25,,,,6427.41,0
20699030,13:52:45,13:52:45,699,26,,,,6699.53,0
20699030,13:55:40,13:55:40,7582,27,,,,7746.71,0
20699030,13:57:00,13:57:00,9952,28,,1,,8238.69,
20699040,13:32:00,13:32:00,10071,1,,,1,0,
20699040,13:33:08,13:33:08,10004,2,,,,367.98,0
20699040,13:34:21,13:34:21,10104,3,,,,826.84,0
20699040,13:35:25,13:35:25,5698,4,,,,1143.47,0
20699040,13:36:17,13:36:17,5699,5,,,,1400.38,0
20699040,13:38:00,13:38:00,5976,6,,,,1800.96,
20699040,13:39:19,13:39:19,5977,7,,,,2156.51,0
20699040,13:40:22,13:40:22,5978,8,,,,2541.9,0
20699040,13:40:42,13:40:42,5979,9,,,,2673.3,0
20699040,13:40:56,13:40:56,5980,10,,,,2749.96,0
20699040,13:41:23,13:41:23,5981,11,,,,2926.24,0
20699040,13:41:43,13:41:43,5982,12,,,,3071.26,0
20699040,13:42:14,13:42:14,5983,13,,,,3289.95,0
20699040,13:42:44,13:42:44,5984,14,,,,3520.93,0
20699040,13:43:31,13:43:31,5985,15,,,,3773.24,0
20699040,13:44:00,13:44:00,5986,16,,,,3906.58,
20699040,13:44:57,13:44:57,5987,17,,,,4170.19,0
20699040,13:45:52,13:45:52,6606,18,,,,4480.49,0
20699040,13:46:21,13:46:21,5988,19,,,,4629.02,0
20699040,13:47:34,13:47:34,5989,20,,,,5048.13,0
20699040,13:48:27,13:48:27,5990,21,,,,5343.03,0
20699040,13:48:51,13:48:51,5991,22,,,,5472.13,0
20699040,13:50:00,13:50:00,5992,23,,,,5876.38,
20699040,13:50:56,13:50:56,8969,24,,,,6187.44,0
20699040,13:51:56,13:51:56,9011,25,,,,6427.41,0
20699040,13:52:45,13:52:45,699,26,,,,6699.53,0
20699040,13:55:40,13:55:40,7582,27,,,,7746.71,0
20699040,13:57:00,13:57:00,9952,28,,1,,8238.69,
20699050,13:32:00,13:32:00,10071,1,,,1,0,
20699050,13:33:08,13:33:08,10004,2,,,,367.98,0
20699050,13:34:21,13:34:21,10104,3,,,,826.84,0
20699050,13:35:25,13:35:25,5698,4,,,,1143.47,0
20699050,13:36:17,13:36:17,5699,5,,,,1400.38,0
20699050,13:38:00,13:38:00,5976,6,,,,1800.96,
20699050,13:39:19,13:39:19,5977,7,,,,2156.51,0
20699050,13:40:22,13:40:22,5978,8,,,,2541.9,0
20699050,13:40:42,13:40:42,5979,9,,,,2673.3,0
20699050,13:40:56,13:40:56,5980,10,,,,2749.96,0
20699050,13:41:23,13:41:23,5981,11,,,,2926.24,0
20699050,13:41:43,13:41:43,5982,12,,,,3071.26,0
20699050,13:42:14,13:42:14,5983,13,,,,3289.95,0
20699050,13:42:44,13:42:44,5984,14,,,,3520.93,0
20699050,13:43:31,13:43:31,5985,15,,,,3773.24,0
20699050,13:44:00,13:44:00,5986,16,,,,3906.58,
20699050,13:44:57,13:44:57,5987,17,,,,4170.19,0
20699050,13:45:52,13:45:52,6606,18,,,,4480.49,0
20699050,13:46:21,13:46:21,5988,19,,,,4629.02,0
20699050,13:47:34,13:47:34,5989,20,,,,5048.13,0
20699050,13:48:27,13:48:27,5990,21,,,,5343.03,0
20699050,13:48:51,13:48:51,5991,22,,,,5472.13,0
20699050,13:50:00,13:50:00,5992,23,,,,5876.38,
20699050,13:50:56,13:50:56,8969,24,,,,6187.44,0
20699050,13:51:56,13:51:56,9011,25,,,,6427.41,0
20699050,13:52:45,13:52:45,699,26,,,,6699.53,0
20699050,13:55:40,13:55:40,7582,27,,,,7746.71,0
20699050,13:57:00,13:57:00,9952,28,,1,,8238.69,
20699060,13:32:00,13:32:00,10071,1,,,1,0,
20699060,13:33:08,13:33:08,10004,2,,,,367.98,0
20699060,13:34:21,13:34:21,10104,3,,,,826.84,0
20699060,13:35:25,13:35:25,5698,4,,,,1143.47,0
20699060,13:36:17,13:36:17,5699,5,,,,1400.38,0
20699060,13:38:00,13:38:00,5976,6,,,,1800.96,
20699060,13:39:19,13:39:19,5977,7,,,,2156.51,0
20699060,13:40:22,13:40:22,5978,8,,,,2541.9,0
20699060,13:40:42,13:40:42,5979,9,,,,2673.3,0
20699060,13:40:56,13:40:56,5980,10,,,,2749.96,0
20699060,13:41:23,13:41:23,5981,11,,,,2926.24,0
20699060,13:41:43,13:41:43,5982,12,,,,3071.26,0
20699060,13:42:14,13:42:14,5983,13,,,,3289.95,0
20699060,13:42:44,13:42:44,5984,14,,,,3520.93,0
20699060,13:43:31,13:43:31,5985,15,,,,3773.24,0
20699060,13:44:00,13:44:00,5986,16,,,,3906.58,
20699060,13:44:57,13:44:57,5987,17,,,,4170.19,0
20699060,13:45:52,13:45:52,6606,18,,,,4480.49,0
20699060,13:46:21,13:46:21,5988,19,,,,4629.02,0
20699060,13:47:34,13:47:34,5989,20,,,,5048.13,0
20699060,13:48:27,13:48:27,5990,21,,,,5343.03,0
20699060,13:48:51,13:48:51,5991,22,,,,5472.13,0
20699060,13:50:00,13:50:00,5992,23,,,,5876.38,
20699060,13:50:56,13:50:56,8969,24,,,,6187.44,0
20699060,13:51:56,13:51:56,9011,25,,,,6427.41,0
20699060,13:52:45,13:52:45,699,26,,,,6699.53,0
20699060,13:55:40,13:55:40,7582,27,,,,7746.71,0
20699060,13:57:00,13:57:00,9952,28,,1,,8238.69,
20699080,13:32:00,13:32:00,10071,1,,,1,0,
20699080,13:33:08,13:33:08,10004,2,,,,367.98,0
20699080,13:34:21,13:34:21,10104,3,,,,826.84,0
20699080,13:35:25,13:35:25,5698,4,,,,1143.47,0
20699080,13:36:17,13:36:17,5699,5,,,,1400.38,0
20699080,13:38:00,13:38:00,5976,6,,,,1800.96,
20699080,13:39:19,13:39:19,5977,7,,,,2156.51,0
20699080,13:40:22,13:40:22,5978,8,,,,2541.9,0
20699080,13:40:42,13:40:42,5979,9,,,,2673.3,0
20699080,13:40:56,13:40:56,5980,10,,,,2749.96,0
20699080,13:41:23,13:41:23,5981,11,,,,2926.24,0
20699080,13:41:43,13:41:43,5982,12,,,,3071.26,0
20699080,13:42:14,13:42:14,5983,13,,,,3289.95,0
20699080,13:42:44,13:42:44,5984,14,,,,3520.93,0
20699080,13:43:31,13:43:31,5985,15,,,,3773.24,0
20699080,13:44:00,13:44:00,5986,16,,,,3906.58,
20699080,13:44:57,13:44:57,5987,17,,,,4170.19,0
20699080,13:45:52,13:45:52,6606,18,,,,4480.49,0
20699080,13:46:21,13:46:21,5988,19,,,,4629.02,0
20699080,13:47:34,13:47:34,5989,20,,,,5048.13,0
20699080,13:48:27,13:48:27,5990,21,,,,5343.03,0
20699080,13:48:51,13:48:51,5991,22,,,,5472.13,0
20699080,13:50:00,13:50:00,5992,23,,,,5876.38,
20699080,13:50:56,13:50:56,8969,24,,,,6187.44,0
20699080,13:51:56,13:51:56,9011,25,,,,6427.41,0
20699080,13:52:45,13:52:45,699,26,,,,6699.53,0
20699080,13:55:40,13:55:40,7582,27,,,,7746.71,0
20699080,13:57:00,13:57:00,9952,28,,1,,8238.69,
20699090,13:32:00,13:32:00,10071,1,,,1,0,
20699090,13:33:08,13:33:08,10004,2,,,,367.98,0
20699090,13:34:21,13:34:21,10104,3,,,,826.84,0
20699090,13:35:25,13:35:25,5698,4,,,,1143.47,0
20699090,13:36:17,13:36:17,5699,5,,,,1400.38,0
20699090,13:38:00,13:38:00,5976,6,,,,1800.96,
20699090,13:39:19,13:39:19,5977,7,,,,2156.51,0
20699090,13:40:22,13:40:22,5978,8,,,,2541.9,0
20699090,13:40:42,13:40:42,5979,9,,,,2673.3,0
20699090,13:40:56,13:40:56,5980,10,,,,2749.96,0
20699090,13:41:23,13:41:23,5981,11,,,,2926.24,0
20699090,13:41:43,13:41:43,5982,12,,,,3071.26,0
20699090,13:42:14,13:42:14,5983,13,,,,3289.95,0
20699090,13:42:44,13:42:44,5984,14,,,,3520.93,0
20699090,13:43:31,13:43:31,5985,15,,,,3773.24,0
20699090,13:44:00,13:44:00,5986,16,,,,3906.58,
20699090,13:44:57,13:44:57,5987,17,,,,4170.19,0
20699090,13:45:52,13:45:52,6606,18,,,,4480.49,0
20699090,13:46:21,13:46:21,5988,19,,,,4629.02,0
20699090,13:47:34,13:47:34,5989,20,,,,5048.13,0
20699090,13:48:27,13:48:27,5990,21,,,,5343.03,0
20699090,13:48:51,13:48:51,5991,22,,,,5472.13,0
20699090,13:50:00,13:50:00,5992,23,,,,5876.38,
20699090,13:50:56,13:50:56,8969,24,,,,6187.44,0
20699090,13:51:56,13:51:56,9011,25,,,,6427.41,0
20699090,13:52:45,13:52:45,699,26,,,,6699.53,0
20699090,13:55:40,13:55:40,7582,27,,,,7746.71,0
20699090,13:57:00,13:57:00,9952,28,,1,,8238.69,
20699120,13:32:00,13:32:00,10071,1,,,1,0,
20699120,13:33:08,13:33:08,10004,2,,,,367.98,0
20699120,13:34:21,13:34:21,10104,3,,,,826.84,0
20699120,13:35:25,13:35:25,5698,4,,,,1143.47,0
20699120,13:36:17,13:36:17,5699,5,,,,1400.38,0
20699120,13:38:00,13:38:00,5976,6,,,,1800.96,
20699120,13:39:19,13:39:19,5977,7,,,,2156.51,0
20699120,13:40:22,13:40:22,5978,8,,,,2541.9,0
20699120,13:40:42,13:40:42,5979,9,,,,2673.3,0
20699120,13:40:56,13:40:56,5980,10,,,,2749.96,0
20699120,13:41:23,13:41:23,5981,11,,,,2926.24,0
20699120,13:41:43,13:41:43,5982,12,,,,3071.26,0
20699120,13:42:14,13:42:14,5983,13,,,,3289.95,0
20699120,13:42:44,13:42:44,5984,14,,,,3520.93,0
20699120,13:43:31,13:43:31,5985,15,,,,3773.24,0
20699120,13:44:00,13:44:00,5986,16,,,,3906.58,
20699120,13:44:57,13:44:57,5987,17,,,,4170.19,0
20699120,13:45:52,13:45:52,6606,18,,,,4480.49,0
20699120,13:46:21,13:46:21,5988,19,,,,4629.02,0
20699120,13:47:34,13:47:34,5989,20,,,,5048.13,0
20699120,13:48:27,13:48:27,5990,21,,,,5343.03,0
20699120,13:48:51,13:48:51,5991,22,,,,5472.13,0
20699120,13:50:00,13:50:00,5992,23,,,,5876.38,
20699120,13:50:56,13:50:56,8969,24,,,,6187.44,0
20699120,13:51:56,13:51:56,9011,25,,,,6427.41,0
20699120,13:52:45,13:52:45,699,26,,,,6699.53,0
20699120,13:55:40,13:55:40,7582,27,,,,7746.71,0
20699120,13:57:00,13:57:00,9952,28,,1,,8238.69,
20699130,13:32:00,13:32:00,10071,1,,,1,0,
20699130,13:33:08,13:33:08,10004,2,,,,367.98,0
20699130,13:34:21,13:34:21,10104,3,,,,826.84,0
20699130,13:35:25,13:35:25,5698,4,,,,1143.47,0
20699130,13:36:17,13:36:17,5699,5,,,,1400.38,0
20699130,13:38:00,13:38:00,5976,6,,,,1800.96,
20699130,13:39:19,13:39:19,5977,7,,,,2156.51,0
20699130,13:40:22,13:40:22,5978,8,,,,2541.9,0
20699130,13:40:42,13:40:42,5979,9,,,,2673.3,0
20699130,13:40:56,13:40:56,5980,10,,,,2749.96,0
20699130,13:41:23,13:41:23,5981,11,,,,2926.24,0
20699130,13:41:43,13:41:43,5982,12,,,,3071.26,0
20699130,13:42:14,13:42:14,5983,13,,,,3289.95,0
20699130,13:42:44,13:42:44,5984,14,,,,3520.93,0
20699130,13:43:31,13:43:31,5985,15,,,,3773.24,0
20699130,13:44:00,13:44:00,5986,16,,,,3906.58,
20699130,13:44:57,13:44:57,5987,17,,,,4170.19,0
20699130,13:45:52,13:45:52,6606,18,,,,4480.49,0
20699130,13:46:21,13:46:21,5988,19,,,,4629.02,0
20699130,13:47:34,13:47:34,5989,20,,,,5048.13,0
20699130,13:48:27,13:48:27,5990,21,,,,5343.03,0
20699130,13:48:51,13:48:51,5991,22,,,,5472.13,0
20699130,13:50:00,13:50:00,5992,23,,,,5876.38,
20699130,13:50:56,13:50:56,8969,24,,,,6187.44,0
20699130,13:51:56,13:51:56,9011,25,,,,6427.41,0
20699130,13:52:45,13:52:45,699,26,,,,6699.53,0
20699130,13:55:40,13:55:40,7582,27,,,,7746.71,0
20699130,13:57:00,13:57:00,9952,28,,1,,8238.69,
20758070,15:15:00,15:15:00,10071,1,,,1,0,
20758070,15:16:19,15:16:19,10004,2,,,,367.98,0
20758070,15:17:44,15:17:44,10104,3,,,,826.84,0
20758070,15:18:59,15:18:59,5698,4,,,,1143.47,0
20758070,15:20:00,15:20:00,5699,5,,,,1400.38,0
20758070,15:22:00,15:22:00,5976,6,,,,1800.96,
20758070,15:23:06,15:23:06,5977,7,,,,2156.51,0
20758070,15:23:58,15:23:58,5978,8,,,,2541.9,0
20758070,15:24:15,15:24:15,5979,9,,,,2673.3,0
20758070,15:24:27,15:24:27,5980,10,,,,2749.96,0
20758070,15:24:49,15:24:49,5981,11,,,,2926.24,0
20758070,15:25:06,15:25:06,5982,12,,,,3071.26,0
20758070,15:25:31,15:25:31,5983,13,,,,3289.95,0
20758070,15:25:57,15:25:57,5984,14,,,,3520.93,0
20758070,15:26:36,15:26:36,5985,15,,,,3773.24,0
20758070,15:27:00,15:27:00,5986,16,,,,3906.58,
20758070,15:27:47,15:27:47,5987,17,,,,4170.19,0
20758070,15:28:33,15:28:33,6606,18,,,,4480.49,0
20758070,15:28:57,15:28:57,5988,19,,,,4629.02,0
20758070,15:29:58,15:29:58,5989,20,,,,5048.13,0
20758070,15:30:42,15:30:42,5990,21,,,,5343.03,0
20758070,15:31:02,15:31:02,5991,22,,,,5472.13,0
20758070,15:32:00,15:32:00,5992,23,,,,5876.38,
20758070,15:33:12,15:33:12,8969,24,,,,6187.44,0
20758070,15:34:29,15:34:29,9011,25,,,,6427.41,0
20758070,15:35:33,15:35:33,699,26,,,,6699.53,0
20758070,15:39:17,15:39:17,7582,27,,,,7746.71,0
20758070,15:41:00,15:41:00,9952,28,,1,,8238.69,
20758100,15:15:00,15:15:00,10071,1,,,1,0,
20758100,15:16:19,15:16:19,10004,2,,,,367.98,0
20758100,15:17:44,15:17:44,10104,3,,,,826.84,0
20758100,15:18:59,15:18:59,5698,4,,,,1143.47,0
20758100,15:20:00,15:20:00,5699,5,,,,1400.38,0
20758100,15:22:00,15:22:00,5976,6,,,,1800.96,
20758100,15:23:06,15:23:06,5977,7,,,,2156.51,0
20758100,15:23:58,15:23:58,5978,8,,,,2541.9,0
20758100,15:24:15,15:24:15,5979,9,,,,2673.3,0
20758100,15:24:27,15:24:27,5980,10,,,,2749.96,0
20758100,15:24:49,15:24:49,5981,11,,,,2926.24,0
20758100,15:25:06,15:25:06,5982,12,,,,3071.26,0
20758100,15:25:31,15:25:31,5983,13,,,,3289.95,0
20758100,15:25:57,15:25:57,5984,14,,,,3520.93,0
20758100,15:26:36,15:26:36,5985,15,,,,3773.24,0
20758100,15:27:00,15:27:00,5986,16,,,,3906.58,
20758100,15:27:47,15:27:47,5987,17,,,,4170.19,0
20758100,15:28:33,15:28:33,6606,18,,,,4480.49,0
20758100,15:28:57,15:28:57,5988,19,,,,4629.02,0
20758100,15:29:58,15:29:58,5989,20,,,,5048.13,0
20758100,15:30:42,15:30:42,5990,21,,,,5343.03,0
20758100,15:31:02,15:31:02,5991,22,,,,5472.13,0
20758100,15:32:00,15:32:00,5992,23,,,,5876.38,
20758100,15:33:12,15:33:12,8969,24,,,,6187.44,0
20758100,15:34:29,15:34:29,9011,25,,,,6427.41,0
20758100,15:35:33,15:35:33,699,26,,,,6699.53,0
20758100,15:39:17,15:39:17,7582,27,,,,7746.71,0
20758100,15:41:00,15:41:00,9952,28,,1,,8238.69,
20758140,15:15:00,15:15:00,10071,1,,,1,0,
20758140,15:16:19,15:16:19,10004,2,,,,367.98,0
20758140,15:17:44,15:17:44,10104,3,,,,826.84,0
20758140,15:18:59,15:18:59,5698,4,,,,1143.47,0
20758140,15:20:00,15:20:00,5699,5,,,,1400.38,0
20758140,15:22:00,15:22:00,5976,6,,,,1800.96,
20758140,15:23:06,15:23:06,5977,7,,,,2156.51,0
20758140,15:23:58,15:23:58,5978,8,,,,2541.9,0
20758140,15:24:15,15:24:15,5979,9,,,,2673.3,0
20758140,15:24:27,15:24:27,5980,10,,,,2749.96,0
20758140,15:24:49,15:24:49,5981,11,,,,2926.24,0
20758140,15:25:06,15:25:06,5982,12,,,,3071.26,0
20758140,15:25:31,15:25:31,5983,13,,,,3289.95,0
20758140,15:25:57,15:25:57,5984,14,,,,3520.93,0
20758140,15:26:36,15:26:36,5985,15,,,,3773.24,0
20758140,15:27:00,15:27:00,5986,16,,,,3906.58,
20758140,15:27:47,15:27:47,5987,17,,,,4170.19,0
20758140,15:28:33,15:28:33,6606,18,,,,4480.49,0
20758140,15:28:57,15:28:57,5988,19,,,,4629.02,0
20758140,15:29:58,15:29:58,5989,20,,,,5048.13,0
20758140,15:30:42,15:30:42,5990,21,,,,5343.03,0
20758140,15:31:02,15:31:02,5991,22,,,,5472.13,0
20758140,15:32:00,15:32:00,5992,23,,,,5876.38,
20758140,15:33:12,15:33:12,8969,24,,,,6187.44,0
20758140,15:34:29,15:34:29,9011,25,,,,6427.41,0
20758140,15:35:33,15:35:33,699,26,,,,6699.53,0
20758140,15:39:17,15:39:17,7582,27,,,,7746.71,0
20758140,15:41:00,15:41:00,9952,28,,1,,8238.69,
20805020,10:30:00,10:30:00,10071,1,,,1,0,
20805020,10:30:56,10:30:56,10004,2,,,,367.98,0
20805020,10:31:57,10:31:57,10104,3,,,,826.84,0
20805020,10:32:50,10:32:50,5698,4,,,,1143.47,0
20805020,10:33:34,10:33:34,5699,5,,,,1400.38,0
20805020,10:35:00,10:35:00,5976,6,,,,1800.96,
20805020,10:36:19,10:36:19,5977,7,,,,2156.51,0
20805020,10:37:22,10:37:22,5978,8,,,,2541.9,0
20805020,10:37:42,10:37:42,5979,9,,,,2673.3,0
20805020,10:37:56,10:37:56,5980,10,,,,2749.96,0
20805020,10:38:23,10:38:23,5981,11,,,,2926.24,0
20805020,10:38:43,10:38:43,5982,12,,,,3071.26,0
20805020,10:39:14,10:39:14,5983,13,,,,3289.95,0
20805020,10:39:44,10:39:44,5984,14,,,,3520.93,0
20805020,10:40:31,10:40:31,5985,15,,,,3773.24,0
20805020,10:41:00,10:41:00,5986,16,,,,3906.58,
20805020,10:41:47,10:41:47,5987,17,,,,4170.19,0
20805020,10:42:33,10:42:33,6606,18,,,,4480.49,0
20805020,10:42:57,10:42:57,5988,19,,,,4629.02,0
20805020,10:43:58,10:43:58,5989,20,,,,5048.13,0
20805020,10:44:42,10:44:42,5990,21,,,,5343.03,0
20805020,10:45:02,10:45:02,5991,22,,,,5472.13,0
20805020,10:46:00,10:46:00,5992,23,,,,5876.38,
20805020,10:46:48,10:46:48,8969,24,,,,6187.44,0
20805020,10:47:39,10:47:39,9011,25,,,,6427.41,0
20805020,10:48:22,10:48:22,699,26,,,,6699.53,0
20805020,10:50:51,10:50:51,7582,27,,,,7746.71,0
20805020,10:52:00,10:52:00,9952,28,,1,,8238.69,
20805030,10:30:00,10:30:00,10071,1,,,1,0,
20805030,10:30:56,10:30:56,10004,2,,,,367.98,0
20805030,10:31:57,10:31:57,10104,3,,,,826.84,0
20805030,10:32:50,10:32:50,5698,4,,,,1143.47,0
20805030,10:33:34,10:33:34,5699,5,,,,1400.38,0
20805030,10:35:00,10:35:00,5976,6,,,,1800.96,
20805030,10:36:19,10:36:19,5977,7,,,,2156.51,0
20805030,10:37:22,10:37:22,5978,8,,,,2541.9,0
20805030,10:37:42,10:37:42,5979,9,,,,2673.3,0
20805030,10:37:56,10:37:56,5980,10,,,,2749.96,0
20805030,10:38:23,10:38:23,5981,11,,,,2926.24,0
20805030,10:38:43,10:38:43,5982,12,,,,3071.26,0
20805030,10:39:14,10:39:14,5983,13,,,,3289.95,0
20805030,10:39:44,10:39:44,5984,14,,,,3520.93,0
20805030,10:40:31,10:40:31,5985,15,,,,3773.24,0
20805030,10:41:00,10:41:00,5986,16,,,,3906.58,
20805030,10:41:47,10:41:47,5987,17,,,,4170.19,0
20805030,10:42:33,10:42:33,6606,18,,,,4480.49,0
20805030,10:42:57,10:42:57,5988,19,,,,4629.02,0
20805030,10:43:58,10:43:58,5989,20,,,,5048.13,0
20805030,10:44:42,10:44:42,5990,21,,,,5343.03,0
20805030,10:45:02,10:45:02,5991,22,,,,5472.13,0
20805030,10:46:00,10:46:00,5992,23,,,,5876.38,
20805030,10:46:48,10:46:48,8969,24,,,,6187.44,0
20805030,10:47:39,10:47:39,9011,25,,,,6427.41,0
20805030,10:48:22,10:48:22,699,26,,,,6699.53,0
20805030,10:50:51,10:50:51,7582,27,,,,7746.71,0
20805030,10:52:00,10:52:00,9952,28,,1,,8238.69,
20805040,10:30:00,10:30:00,10071,1,,,1,0,
20805040,10:30:56,10:30:56,10004,2,,,,367.98,0
20805040,10:31:57,10:31:57,10104,3,,,,826.84,0
20805040,10:32:50,10:32:50,5698,4,,,,1143.47,0
20805040,10:33:34,10:33:34,5699,5,,,,1400.38,0
20805040,10:35:00,10:35:00,5976,6,,,,1800.96,
20805040,10:36:19,10:36:19,5977,7,,,,2156.51,0
20805040,10:37:22,10:37:22,5978,8,,,,2541.9,0
20805040,10:37:42,10:37:42,5979,9,,,,2673.3,0
20805040,10:37:56,10:37:56,5980,10,,,,2749.96,0
20805040,10:38:23,10:38:23,5981,11,,,,2926.24,0
20805040,10:38:43,10:38:43,5982,12,,,,3071.26,0
20805040,10:39:14,10:39:14,5983,13,,,,3289.95,0
20805040,10:39:44,10:39:44,5984,14,,,,3520.93,0
20805040,10:40:31,10:40:31,5985,15,,,,3773.24,0
20805040,10:41:00,10:41:00,5986,16,,,,3906.58,
20805040,10:41:47,10:41:47,5987,17,,,,4170.19,0
20805040,10:42:33,10:42:33,6606,18,,,,4480.49,0
20805040,10:42:57,10:42:57,5988,19,,,,4629.02,0
20805040,10:43:58,10:43:58,5989,20,,,,5048.13,0
20805040,10:44:42,10:44:42,5990,21,,,,5343.03,0
20805040,10:45:02,10:45:02,5991,22,,,,5472.13,0
20805040,10:46:00,10:46:00,5992,23,,,,5876.38,
20805040,10:46:48,10:46:48,8969,24,,,,6187.44,0
20805040,10:47:39,10:47:39,9011,25,,,,6427.41,0
20805040,10:48:22,10:48:22,699,26,,,,6699.53,0
20805040,10:50:51,10:50:51,7582,27,,,,7746.71,0
20805040,10:52:00,10:52:00,9952,28,,1,,8238.69,
20805050,10:30:00,10:30:00,10071,1,,,1,0,
20805050,10:30:56,10:30:56,10004,2,,,,367.98,0
20805050,10:31:57,10:31:57,10104,3,,,,826.84,0
20805050,10:32:50,10:32:50,5698,4,,,,1143.47,0
20805050,10:33:34,10:33:34,5699,5,,,,1400.38,0
20805050,10:35:00,10:35:00,5976,6,,,,1800.96,
20805050,10:36:19,10:36:19,5977,7,,,,2156.51,0
20805050,10:37:22,10:37:22,5978,8,,,,2541.9,0
20805050,10:37:42,10:37:42,5979,9,,,,2673.3,0
20805050,10:37:56,10:37:56,5980,10,,,,2749.96,0
20805050,10:38:23,10:38:23,5981,11,,,,2926.24,0
20805050,10:38:43,10:38:43,5982,12,,,,3071.26,0
20805050,10:39:14,10:39:14,5983,13,,,,3289.95,0
20805050,10:39:44,10:39:44,5984,14,,,,3520.93,0
20805050,10:40:31,10:40:31,5985,15,,,,3773.24,0
20805050,10:41:00,10:41:00,5986,16,,,,3906.58,
20805050,10:41:47,10:41:47,5987,17,,,,4170.19,0
20805050,10:42:33,10:42:33,6606,18,,,,4480.49,0
20805050,10:42:57,10:42:57,5988,19,,,,4629.02,0
20805050,10:43:58,10:43:58,5989,20,,,,5048.13,0
20805050,10:44:42,10:44:42,5990,21,,,,5343.03,0
20805050,10:45:02,10:45:02,5991,22,,,,5472.13,0
20805050,10:46:00,10:46:00,5992,23,,,,5876.38,
20805050,10:46:48,10:46:48,8969,24,,,,6187.44,0
20805050,10:47:39,10:47:39,9011,25,,,,6427.41,0
20805050,10:48:22,10:48:22,699,26,,,,6699.53,0
20805050,10:50:51,10:50:51,7582,27,,,,7746.71,0
20805050,10:52:00,10:52:00,9952,28,,1,,8238.69,
20805060,10:30:00,10:30:00,10071,1,,,1,0,
20805060,10:30:56,10:30:56,10004,2,,,,367.98,0
20805060,10:31:57,10:31:57,10104,3,,,,826.84,0
20805060,10:32:50,10:32:50,5698,4,,,,1143.47,0
20805060,10:33:34,10:33:34,5699,5,,,,1400.38,0
20805060,10:35:00,10:35:00,5976,6,,,,1800.96,
20805060,10:36:19,10:36:19,5977,7,,,,2156.51,0
20805060,10:37:22,10:37:22,5978,8,,,,2541.9,0
20805060,10:37:42,10:37:42,5979,9,,,,2673.3,0
20805060,10:37:56,10:37:56,5980,10,,,,2749.96,0
20805060,10:38:23,10:38:23,5981,11,,,,2926.24,0
20805060,10:38:43,10:38:43,5982,12,,,,3071.26,0
20805060,10:39:14,10:39:14,5983,13,,,,3289.95,0
20805060,10:39:44,10:39:44,5984,14,,,,3520.93,0
20805060,10:40:31,10:40:31,5985,15,,,,3773.24,0
20805060,10:41:00,10:41:00,5986,16,,,,3906.58,
20805060,10:41:47,10:41:47,5987,17,,,,4170.19,0
20805060,10:42:33,10:42:33,6606,18,,,,4480.49,0
20805060,10:42:57,10:42:57,5988,19,,,,4629.02,0
20805060,10:43:58,10:43:58,5989,20,,,,5048.13,0
20805060,10:44:42,10:44:42,5990,21,,,,5343.03,0
20805060,10:45:02,10:45:02,5991,22,,,,5472.13,0
20805060,10:46:00,10:46:00,5992,23,,,,5876.38,
20805060,10:46:48,10:46:48,8969,24,,,,6187.44,0
20805060,10:47:39,10:47:39,9011,25,,,,6427.41,0
20805060,10:48:22,10:48:22,699,26,,,,6699.53,0
20805060,10:50:51,10:50:51,7582,27,,,,7746.71,0
20805060,10:52:00,10:52:00,9952,28,,1,,8238.69,
20805080,10:30:00,10:30:00,10071,1,,,1,0,
20805080,10:30:56,10:30:56,10004,2,,,,367.98,0
20805080,10:31:57,10:31:57,10104,3,,,,826.84,0
20805080,10:32:50,10:32:50,5698,4,,,,1143.47,0
20805080,10:33:34,10:33:34,5699,5,,,,1400.38,0
20805080,10:35:00,10:35:00,5976,6,,,,1800.96,
20805080,10:36:19,10:36:19,5977,7,,,,2156.51,0
20805080,10:37:22,10:37:22,5978,8,,,,2541.9,0
20805080,10:37:42,10:37:42,5979,9,,,,2673.3,0
20805080,10:37:56,10:37:56,5980,10,,,,2749.96,0
20805080,10:38:23,10:38:23,5981,11,,,,2926.24,0
20805080,10:38:43,10:38:43,5982,12,,,,3071.26,0
20805080,10:39:14,10:39:14,5983,13,,,,3289.95,0
20805080,10:39:44,10:39:44,5984,14,,,,3520.93,0
20805080,10:40:31,10:40:31,5985,15,,,,3773.24,0
20805080,10:41:00,10:41:00,5986,16,,,,3906.58,
20805080,10:41:47,10:41:47,5987,17,,,,4170.19,0
20805080,10:42:33,10:42:33,6606,18,,,,4480.49,0
20805080,10:42:57,10:42:57,5988,19,,,,4629.02,0
20805080,10:43:58,10:43:58,5989,20,,,,5048.13,0
20805080,10:44:42,10:44:42,5990,21,,,,5343.03,0
20805080,10:45:02,10:45:02,5991,22,,,,5472.13,0
20805080,10:46:00,10:46:00,5992,23,,,,5876.38,
20805080,10:46:48,10:46:48,8969,24,,,,6187.44,0
20805080,10:47:39,10:47:39,9011,25,,,,6427.41,0
20805080,10:48:22,10:48:22,699,26,,,,6699.53,0
20805080,10:50:51,10:50:51,7582,27,,,,7746.71,0
20805080,10:52:00,10:52:00,9952,28,,1,,8238.69,
20805090,10:30:00,10:30:00,10071,1,,,1,0,
20805090,10:30:56,10:30:56,10004,2,,,,367.98,0
20805090,10:31:57,10:31:57,10104,3,,,,826.84,0
20805090,10:32:50,10:32:50,5698,4,,,,1143.47,0
20805090,10:33:34,10:33:34,5699,5,,,,1400.38,0
20805090,10:35:00,10:35:00,5976,6,,,,1800.96,
20805090,10:36:19,10:36:19,5977,7,,,,2156.51,0
20805090,10:37:22,10:37:22,5978,8,,,,2541.9,0
20805090,10:37:42,10:37:42,5979,9,,,,2673.3,0
20805090,10:37:56,10:37:56,5980,10,,,,2749.96,0
20805090,10:38:23,10:38:23,5981,11,,,,2926.24,0
20805090,10:38:43,10:38:43,5982,12,,,,3071.26,0
20805090,10:39:14,10:39:14,5983,13,,,,3289.95,0
20805090,10:39:44,10:39:44,5984,14,,,,3520.93,0
20805090,10:40:31,10:40:31,5985,15,,,,3773.24,0
20805090,10:41:00,10:41:00,5986,16,,,,3906.58,
20805090,10:41:47,10:41:47,5987,17,,,,4170.19,0
20805090,10:42:33,10:42:33,6606,18,,,,4480.49,0
20805090,10:42:57,10:42:57,5988,19,,,,4629.02,0
20805090,10:43:58,10:43:58,5989,20,,,,5048.13,0
20805090,10:44:42,10:44:42,5990,21,,,,5343.03,0
20805090,10:45:02,10:45:02,5991,22,,,,5472.13,0
20805090,10:46:00,10:46:00,5992,23,,,,5876.38,
20805090,10:46:48,10:46:48,8969,24,,,,6187.44,0
20805090,10:47:39,10:47:39,9011,25,,,,6427.41,0
20805090,10:48:22,10:48:22,699,26,,,,6699.53,0
20805090,10:50:51,10:50:51,7582,27,,,,7746.71,0
20805090,10:52:00,10:52:00,9952,28,,1,,8238.69,
20805120,10:30:00,10:30:00,10071,1,,,1,0,
20805120,10:30:56,10:30:56,10004,2,,,,367.98,0
20805120,10:31:57,10:31:57,10104,3,,,,826.84,0
20805120,10:32:50,10:32:50,5698,4,,,,1143.47,0
20805120,10:33:34,10:33:34,5699,5,,,,1400.38,0
20805120,10:35:00,10:35:00,5976,6,,,,1800.96,
20805120,10:36:19,10:36:19,5977,7,,,,2156.51,0
20805120,10:37:22,10:37:22,5978,8,,,,2541.9,0
20805120,10:37:42,10:37:42,5979,9,,,,2673.3,0
20805120,10:37:56,10:37:56,5980,10,,,,2749.96,0
20805120,10:38:23,10:38:23,5981,11,,,,2926.24,0
20805120,10:38:43,10:38:43,5982,12,,,,3071.26,0
20805120,10:39:14,10:39:14,5983,13,,,,3289.95,0
20805120,10:39:44,10:39:44,5984,14,,,,3520.93,0
20805120,10:40:31,10:40:31,5985,15,,,,3773.24,0
20805120,10:41:00,10:41:00,5986,16,,,,3906.58,
20805120,10:41:47,10:41:47,5987,17,,,,4170.19,0
20805120,10:42:33,10:42:33,6606,18,,,,4480.49,0
20805120,10:42:57,10:42:57,5988,19,,,,4629.02,0
20805120,10:43:58,10:43:58,5989,20,,,,5048.13,0
20805120,10:44:42,10:44:42,5990,21,,,,5343.03,0
20805120,10:45:02,10:45:02,5991,22,,,,5472.13,0
20805120,10:46:00,10:46:00,5992,23,,,,5876.38,
20805120,10:46:48,10:46:48,8969,24,,,,6187.44,0
20805120,10:47:39,10:47:39,9011,25,,,,6427.41,0
20805120,10:48:22,10:48:22,699,26,,,,6699.53,0
20805120,10:50:51,10:50:51,7582,27,,,,7746.71,0
20805120,10:52:00,10:52:00,9952,28,,1,,8238.69,
20805130,10:30:00,10:30:00,10071,1,,,1,0,
20805130,10:30:56,10:30:56,10004,2,,,,367.98,0
20805130,10:31:57,10:31:57,10104,3,,,,826.84,0
20805130,10:32:50,10:32:50,5698,4,,,,1143.47,0
20805130,10:33:34,10:33:34,5699,5,,,,1400.38,0
20805130,10:35:00,10:35:00,5976,6,,,,1800.96,
20805130,10:36:19,10:36:19,5977,7,,,,2156.51,0
20805130,10:37:22,10:37:22,5978,8,,,,2541.9,0
20805130,10:37:42,10:37:42,5979,9,,,,2673.3,0
20805130,10:37:56,10:37:56,5980,10,,,,2749.96,0
20805130,10:38:23,10:38:23,5981,11,,,,2926.24,0
20805130,10:38:43,10:38:43,5982,12,,,,3071.26,0
20805130,10:39:14,10:39:14,5983,13,,,,3289.95,0
20805130,10:39:44,10:39:44,5984,14,,,,3520.93,0
20805130,10:40:31,10:40:31,5985,15,,,,3773.24,0
20805130,10:41:00,10:41:00,5986,16,,,,3906.58,
20805130,10:41:47,10:41:47,5987,17,,,,4170.19,0
20805130,10:42:33,10:42:33,6606,18,,,,4480.49,0
20805130,10:42:57,10:42:57,5988,19,,,,4629.02,0
20805130,10:43:58,10:43:58,5989,20,,,,5048.13,0
20805130,10:44:42,10:44:42,5990,21,,,,5343.03,0
20805130,10:45:02,10:45:02,5991,22,,,,5472.13,0
20805130,10:46:00,10:46:00,5992,23,,,,5876.38,
20805130,10:46:48,10:46:48,8969,24,,,,6187.44,0
20805130,10:47:39,10:47:39,9011,25,,,,6427.41,0
20805130,10:48:22,10:48:22,699,26,,,,6699.53,0
20805130,10:50:51,10:50:51,7582,27,,,,7746.71,0
20805130,10:52:00,10:52:00,9952,28,,1,,8238.69,
20845160,22:45:00,22:45:00,10071,1,,,1,0,
20845160,22:46:19,22:46:19,10004,2,,,,367.98,0
20845160,22:47:44,22:47:44,10104,3,,,,826.84,0
20845160,22:48:59,22:48:59,5698,4,,,,1143.47,0
20845160,22:50:00,22:50:00,5699,5,,,,1400.38,0
20845160,22:52:00,22:52:00,5976,6,,,,1800.96,
20845160,22:53:06,22:53:06,5977,7,,,,2156.51,0
20845160,22:53:58,22:53:58,5978,8,,,,2541.9,0
20845160,22:54:15,22:54:15,5979,9,,,,2673.3,0
20845160,22:54:27,22:54:27,5980,10,,,,2749.96,0
20845160,22:54:49,22:54:49,5981,11,,,,2926.24,0
20845160,22:55:06,22:55:06,5982,12,,,,3071.26,0
20845160,22:55:31,22:55:31,5983,13,,,,3289.95,0
20845160,22:55:57,22:55:57,5984,14,,,,3520.93,0
20845160,22:56:36,22:56:36,5985,15,,,,3773.24,0
20845160,22:57:00,22:57:00,5986,16,,,,3906.58,
20845160,22:57:47,22:57:47,5987,17,,,,4170.19,0
20845160,22:58:33,22:58:33,6606,18,,,,4480.49,0
20845160,22:58:57,22:58:57,5988,19,,,,4629.02,0
20845160,22:59:58,22:59:58,5989,20,,,,5048.13,0
20845160,23:00:42,23:00:42,5990,21,,,,5343.03,0
20845160,23:01:02,23:01:02,5991,22,,,,5472.13,0
20845160,23:02:00,23:02:00,5992,23,,,,5876.38,
20845160,23:03:12,23:03:12,8969,24,,,,6187.44,0
20845160,23:04:29,23:04:29,9011,25,,,,6427.41,0
20845160,23:05:33,23:05:33,699,26,,,,6699.53,0
20845160,23:09:17,23:09:17,7582,27,,,,7746.71,0
20845160,23:11:00,23:11:00,9952,28,,1,,8238.69,
20864020,18:04:00,18:04:00,10071,1,,,1,0,
20864020,18:05:08,18:05:08,10004,2,,,,367.98,0
20864020,18:06:21,18:06:21,10104,3,,,,826.84,0
20864020,18:07:25,18:07:25,5698,4,,,,1143.47,0
20864020,18:08:17,18:08:17,5699,5,,,,1400.38,0
20864020,18:10:00,18:10:00,5976,6,,,,1800.96,
20864020,18:11:32,18:11:32,5977,7,,,,2156.51,0
20864020,18:12:46,18:12:46,5978,8,,,,2541.9,0
20864020,18:13:09,18:13:09,5979,9,,,,2673.3,0
20864020,18:13:26,18:13:26,5980,10,,,,2749.96,0
20864020,18:13:57,18:13:57,5981,11,,,,2926.24,0
20864020,18:14:21,18:14:21,5982,12,,,,3071.26,0
20864020,18:14:56,18:14:56,5983,13,,,,3289.95,0
20864020,18:15:32,18:15:32,5984,14,,,,3520.93,0
20864020,18:16:26,18:16:26,5985,15,,,,3773.24,0
20864020,18:17:00,18:17:00,5986,16,,,,3906.58,
20864020,18:17:57,18:17:57,5987,17,,,,4170.19,0
20864020,18:18:52,18:18:52,6606,18,,,,4480.49,0
20864020,18:19:21,18:19:21,5988,19,,,,4629.02,0
20864020,18:20:34,18:20:34,5989,20,,,,5048.13,0
20864020,18:21:27,18:21:27,5990,21,,,,5343.03,0
20864020,18:21:51,18:21:51,5991,22,,,,5472.13,0
20864020,18:23:00,18:23:00,5992,23,,,,5876.38,
20864020,18:23:56,18:23:56,8969,24,,,,6187.44,0
20864020,18:24:56,18:24:56,9011,25,,,,6427.41,0
20864020,18:25:45,18:25:45,699,26,,,,6699.53,0
20864020,18:28:40,18:28:40,7582,27,,,,7746.71,0
20864020,18:30:00,18:30:00,9952,28,,1,,8238.69,
20864030,18:04:00,18:04:00,10071,1,,,1,0,
20864030,18:05:08,18:05:08,10004,2,,,,367.98,0
20864030,18:06:21,18:06:21,10104,3,,,,826.84,0
20864030,18:07:25,18:07:25,5698,4,,,,1143.47,0
20864030,18:08:17,18:08:17,5699,5,,,,1400.38,0
20864030,18:10:00,18:10:00,5976,6,,,,1800.96,
20864030,18:11:32,18:11:32,5977,7,,,,2156.51,0
20864030,18:12:46,18:12:46,5978,8,,,,2541.9,0
20864030,18:13:09,18:13:09,5979,9,,,,2673.3,0
20864030,18:13:26,18:13:26,5980,10,,,,2749.96,0
20864030,18:13:57,18:13:57,5981,11,,,,2926.24,0
20864030,18:14:21,18:14:21,5982,12,,,,3071.26,0
20864030,18:14:56,18:14:56,5983,13,,,,3289.95,0
20864030,18:15:32,18:15:32,5984,14,,,,3520.93,0
20864030,18:16:26,18:16:26,5985,15,,,,3773.24,0
20864030,18:17:00,18:17:00,5986,16,,,,3906.58,
20864030,18:17:57,18:17:57,5987,17,,,,4170.19,0
20864030,18:18:52,18:18:52,6606,18,,,,4480.49,0
20864030,18:19:21,18:19:21,5988,19,,,,4629.02,0
20864030,18:20:34,18:20:34,5989,20,,,,5048.13,0
20864030,18:21:27,18:21:27,5990,21,,,,5343.03,0
20864030,18:21:51,18:21:51,5991,22,,,,5472.13,0
20864030,18:23:00,18:23:00,5992,23,,,,5876.38,
20864030,18:23:56,18:23:56,8969,24,,,,6187.44,0
20864030,18:24:56,18:24:56,9011,25,,,,6427.41,0
20864030,18:25:45,18:25:45,699,26,,,,6699.53,0
20864030,18:28:40,18:28:40,7582,27,,,,7746.71,0
20864030,18:30:00,18:30:00,9952,28,,1,,8238.69,
20864040,18:04:00,18:04:00,10071,1,,,1,0,
20864040,18:05:08,18:05:08,10004,2,,,,367.98,0
20864040,18:06:21,18:06:21,10104,3,,,,826.84,0
20864040,18:07:25,18:07:25,5698,4,,,,1143.47,0
20864040,18:08:17,18:08:17,5699,5,,,,1400.38,0
20864040,18:10:00,18:10:00,5976,6,,,,1800.96,
20864040,18:11:32,18:11:32,5977,7,,,,2156.51,0
20864040,18:12:46,18:12:46,5978,8,,,,2541.9,0
20864040,18:13:09,18:13:09,5979,9,,,,2673.3,0
20864040,18:13:26,18:13:26,5980,10,,,,2749.96,0
20864040,18:13:57,18:13:57,5981,11,,,,2926.24,0
20864040,18:14:21,18:14:21,5982,12,,,,3071.26,0
20864040,18:14:56,18:14:56,5983,13,,,,3289.95,0
20864040,18:15:32,18:15:32,5984,14,,,,3520.93,0
20864040,18:16:26,18:16:26,5985,15,,,,3773.24,0
20864040,18:17:00,18:17:00,5986,16,,,,3906.58,
20864040,18:17:57,18:17:57,5987,17,,,,4170.19,0
20864040,18:18:52,18:18:52,6606,18,,,,4480.49,0
20864040,18:19:21,18:19:21,5988,19,,,,4629.02,0
20864040,18:20:34,18:20:34,5989,20,,,,5048.13,0
20864040,18:21:27,18:21:27,5990,21,,,,5343.03,0
20864040,18:21:51,18:21:51,5991,22,,,,5472.13,0
20864040,18:23:00,18:23:00,5992,23,,,,5876.38,
20864040,18:23:56,18:23:56,8969,24,,,,6187.44,0
20864040,18:24:56,18:24:56,9011,25,,,,6427.41,0
20864040,18:25:45,18:25:45,699,26,,,,6699.53,0
20864040,18:28:40,18:28:40,7582,27,,,,7746.71,0
20864040,18:30:00,18:30:00,9952,28,,1,,8238.69,
20864050,18:04:00,18:04:00,10071,1,,,1,0,
20864050,18:05:08,18:05:08,10004,2,,,,367.98,0
20864050,18:06:21,18:06:21,10104,3,,,,826.84,0
20864050,18:07:25,18:07:25,5698,4,,,,1143.47,0
20864050,18:08:17,18:08:17,5699,5,,,,1400.38,0
20864050,18:10:00,18:10:00,5976,6,,,,1800.96,
20864050,18:11:32,18:11:32,5977,7,,,,2156.51,0
20864050,18:12:46,18:12:46,5978,8,,,,2541.9,0
20864050,18:13:09,18:13:09,5979,9,,,,2673.3,0
20864050,18:13:26,18:13:26,5980,10,,,,2749.96,0
20864050,18:13:57,18:13:57,5981,11,,,,2926.24,0
20864050,18:14:21,18:14:21,5982,12,,,,3071.26,0
20864050,18:14:56,18:14:56,5983,13,,,,3289.95,0
20864050,18:15:32,18:15:32,5984,14,,,,3520.93,0
20864050,18:16:26,18:16:26,5985,15,,,,3773.24,0
20864050,18:17:00,18:17:00,5986,16,,,,3906.58,
20864050,18:17:57,18:17:57,5987,17,,,,4170.19,0
20864050,18:18:52,18:18:52,6606,18,,,,4480.49,0
20864050,18:19:21,18:19:21,5988,19,,,,4629.02,0
20864050,18:20:34,18:20:34,5989,20,,,,5048.13,0
20864050,18:21:27,18:21:27,5990,21,,,,5343.03,0
20864050,18:21:51,18:21:51,5991,22,,,,5472.13,0
20864050,18:23:00,18:23:00,5992,23,,,,5876.38,
20864050,18:23:56,18:23:56,8969,24,,,,6187.44,0
20864050,18:24:56,18:24:56,9011,25,,,,6427.41,0
20864050,18:25:45,18:25:45,699,26,,,,6699.53,0
20864050,18:28:40,18:28:40,7582,27,,,,7746.71,0
20864050,18:30:00,18:30:00,9952,28,,1,,8238.69,
20864060,18:04:00,18:04:00,10071,1,,,1,0,
20864060,18:05:08,18:05:08,10004,2,,,,367.98,0
20864060,18:06:21,18:06:21,10104,3,,,,826.84,0
20864060,18:07:25,18:07:25,5698,4,,,,1143.47,0
20864060,18:08:17,18:08:17,5699,5,,,,1400.38,0
20864060,18:10:00,18:10:00,5976,6,,,,1800.96,
20864060,18:11:32,18:11:32,5977,7,,,,2156.51,0
20864060,18:12:46,18:12:46,5978,8,,,,2541.9,0
20864060,18:13:09,18:13:09,5979,9,,,,2673.3,0
20864060,18:13:26,18:13:26,5980,10,,,,2749.96,0
20864060,18:13:57,18:13:57,5981,11,,,,2926.24,0
20864060,18:14:21,18:14:21,5982,12,,,,3071.26,0
20864060,18:14:56,18:14:56,5983,13,,,,3289.95,0
20864060,18:15:32,18:15:32,5984,14,,,,3520.93,0
20864060,18:16:26,18:16:26,5985,15,,,,3773.24,0
20864060,18:17:00,18:17:00,5986,16,,,,3906.58,
20864060,18:17:57,18:17:57,5987,17,,,,4170.19,0
20864060,18:18:52,18:18:52,6606,18,,,,4480.49,0
20864060,18:19:21,18:19:21,5988,19,,,,4629.02,0
20864060,18:20:34,18:20:34,5989,20,,,,5048.13,0
20864060,18:21:27,18:21:27,5990,21,,,,5343.03,0
20864060,18:21:51,18:21:51,5991,22,,,,5472.13,0
20864060,18:23:00,18:23:00,5992,23,,,,5876.38,
20864060,18:23:56,18:23:56,8969,24,,,,6187.44,0
20864060,18:24:56,18:24:56,9011,25,,,,6427.41,0
20864060,18:25:45,18:25:45,699,26,,,,6699.53,0
20864060,18:28:40,18:28:40,7582,27,,,,7746.71,0
20864060,18:30:00,18:30:00,9952,28,,1,,8238.69,
20864080,18:04:00,18:04:00,10071,1,,,1,0,
20864080,18:05:08,18:05:08,10004,2,,,,367.98,0
20864080,18:06:21,18:06:21,10104,3,,,,826.84,0
20864080,18:07:25,18:07:25,5698,4,,,,1143.47,0
20864080,18:08:17,18:08:17,5699,5,,,,1400.38,0
20864080,18:10:00,18:10:00,5976,6,,,,1800.96,
20864080,18:11:32,18:11:32,5977,7,,,,2156.51,0
20864080,18:12:46,18:12:46,5978,8,,,,2541.9,0
20864080,18:13:09,18:13:09,5979,9,,,,2673.3,0
20864080,18:13:26,18:13:26,5980,10,,,,2749.96,0
20864080,18:13:57,18:13:57,5981,11,,,,2926.24,0
20864080,18:14:21,18:14:21,5982,12,,,,3071.26,0
20864080,18:14:56,18:14:56,5983,13,,,,3289.95,0
20864080,18:15:32,18:15:32,5984,14,,,,3520.93,0
20864080,18:16:26,18:16:26,5985,15,,,,3773.24,0
20864080,18:17:00,18:17:00,5986,16,,,,3906.58,
20864080,18:17:57,18:17:57,5987,17,,,,4170.19,0
20864080,18:18:52,18:18:52,6606,18,,,,4480.49,0
20864080,18:19:21,18:19:21,5988,19,,,,4629.02,0
20864080,18:20:34,18:20:34,5989,20,,,,5048.13,0
20864080,18:21:27,18:21:27,5990,21,,,,5343.03,0
20864080,18:21:51,18:21:51,5991,22,,,,5472.13,0
20864080,18:23:00,18:23:00,5992,23,,,,5876.38,
20864080,18:23:56,18:23:56,8969,24,,,,6187.44,0
20864080,18:24:56,18:24:56,9011,25,,,,6427.41,0
20864080,18:25:45,18:25:45,699,26,,,,6699.53,0
20864080,18:28:40,18:28:40,7582,27,,,,7746.71,0
20864080,18:30:00,18:30:00,9952,28,,1,,8238.69,
20864090,18:04:00,18:04:00,10071,1,,,1,0,
20864090,18:05:08,18:05:08,10004,2,,,,367.98,0
20864090,18:06:21,18:06:21,10104,3,,,,826.84,0
20864090,18:07:25,18:07:25,5698,4,,,,1143.47,0
20864090,18:08:17,18:08:17,5699,5,,,,1400.38,0
20864090,18:10:00,18:10:00,5976,6,,,,1800.96,
20864090,18:11:32,18:11:32,5977,7,,,,2156.51,0
20864090,18:12:46,18:12:46,5978,8,,,,2541.9,0
20864090,18:13:09,18:13:09,5979,9,,,,2673.3,0
20864090,18:13:26,18:13:26,5980,10,,,,2749.96,0
20864090,18:13:57,18:13:57,5981,11,,,,2926.24,0
20864090,18:14:21,18:14:21,5982,12,,,,3071.26,0
20864090,18:14:56,18:14:56,5983,13,,,,3289.95,0
20864090,18:15:32,18:15:32,5984,14,,,,3520.93,0
20864090,18:16:26,18:16:26,5985,15,,,,3773.24,0
20864090,18:17:00,18:17:00,5986,16,,,,3906.58,
20864090,18:17:57,18:17:57,5987,17,,,,4170.19,0
20864090,18:18:52,18:18:52,6606,18,,,,4480.49,0
20864090,18:19:21,18:19:21,5988,19,,,,4629.02,0
20864090,18:20:34,18:20:34,5989,20,,,,5048.13,0
20864090,18:21:27,18:21:27,5990,21,,,,5343.03,0
20864090,18:21:51,18:21:51,5991,22,,,,5472.13,0
20864090,18:23:00,18:23:00,5992,23,,,,5876.38,
20864090,18:23:56,18:23:56,8969,24,,,,6187.44,0
20864090,18:24:56,18:24:56,9011,25,,,,6427.41,0
20864090,18:25:45,18:25:45,699,26,,,,6699.53,0
20864090,18:28:40,18:28:40,7582,27,,,,7746.71,0
20864090,18:30:00,18:30:00,9952,28,,1,,8238.69,
20864120,18:04:00,18:04:00,10071,1,,,1,0,
20864120,18:05:08,18:05:08,10004,2,,,,367.98,0
20864120,18:06:21,18:06:21,10104,3,,,,826.84,0
20864120,18:07:25,18:07:25,5698,4,,,,1143.47,0
20864120,18:08:17,18:08:17,5699,5,,,,1400.38,0
20864120,18:10:00,18:10:00,5976,6,,,,1800.96,
20864120,18:11:32,18:11:32,5977,7,,,,2156.51,0
20864120,18:12:46,18:12:46,5978,8,,,,2541.9,0
20864120,18:13:09,18:13:09,5979,9,,,,2673.3,0
20864120,18:13:26,18:13:26,5980,10,,,,2749.96,0
20864120,18:13:57,18:13:57,5981,11,,,,2926.24,0
20864120,18:14:21,18:14:21,5982,12,,,,3071.26,0
20864120,18:14:56,18:14:56,5983,13,,,,3289.95,0
20864120,18:15:32,18:15:32,5984,14,,,,3520.93,0
20864120,18:16:26,18:16:26,5985,15,,,,3773.24,0
20864120,18:17:00,18:17:00,5986,16,,,,3906.58,
20864120,18:17:57,18:17:57,5987,17,,,,4170.19,0
20864120,18:18:52,18:18:52,6606,18,,,,4480.49,0
20864120,18:19:21,18:19:21,5988,19,,,,4629.02,0
20864120,18:20:34,18:20:34,5989,20,,,,5048.13,0
20864120,18:21:27,18:21:27,5990,21,,,,5343.03,0
20864120,18:21:51,18:21:51,5991,22,,,,5472.13,0
20864120,18:23:00,18:23:00,5992,23,,,,5876.38,
20864120,18:23:56,18:23:56,8969,24,,,,6187.44,0
20864120,18:24:56,18:24:56,9011,25,,,,6427.41,0
20864120,18:25:45,18:25:45,699,26,,,,6699.53,0
20864120,18:28:40,18:28:40,7582,27,,,,7746.71,0
20864120,18:30:00,18:30:00,9952,28,,1,,8238.69,
20864130,18:04:00,18:04:00,10071,1,,,1,0,
20864130,18:05:08,18:05:08,10004,2,,,,367.98,0
20864130,18:06:21,18:06:21,10104,3,,,,826.84,0
20864130,18:07:25,18:07:25,5698,4,,,,1143.47,0
20864130,18:08:17,18:08:17,5699,5,,,,1400.38,0
20864130,18:10:00,18:10:00,5976,6,,,,1800.96,
20864130,18:11:32,18:11:32,5977,7,,,,2156.51,0
20864130,18:12:46,18:12:46,5978,8,,,,2541.9,0
20864130,18:13:09,18:13:09,5979,9,,,,2673.3,0
20864130,18:13:26,18:13:26,5980,10,,,,2749.96,0
20864130,18:13:57,18:13:57,5981,11,,,,2926.24,0
20864130,18:14:21,18:14:21,5982,12,,,,3071.26,0
20864130,18:14:56,18:14:56,5983,13,,,,3289.95,0
20864130,18:15:32,18:15:32,5984,14,,,,3520.93,0
20864130,18:16:26,18:16:26,5985,15,,,,3773.24,0
20864130,18:17:00,18:17:00,5986,16,,,,3906.58,
20864130,18:17:57,18:17:57,5987,17,,,,4170.19,0
20864130,18:18:52,18:18:52,6606,18,,,,4480.49,0
20864130,18:19:21,18:19:21,5988,19,,,,4629.02,0
20864130,18:20:34,18:20:34,5989,20,,,,5048.13,0
20864130,18:21:27,18:21:27,5990,21,,,,5343.03,0
20864130,18:21:51,18:21:51,5991,22,,,,5472.13,0
20864130,18:23:00,18:23:00,5992,23,,,,5876.38,
20864130,18:23:56,18:23:56,8969,24,,,,6187.44,0
20864130,18:24:56,18:24:56,9011,25,,,,6427.41,0
20864130,18:25:45,18:25:45,699,26,,,,6699.53,0
20864130,18:28:40,18:28:40,7582,27,,,,7746.71,0
20864130,18:30:00,18:30:00,9952,28,,1,,8238.69,
20866160,19:45:00,19:45:00,10071,1,,,1,0,
20866160,19:46:19,19:46:19,10004,2,,,,367.98,0
20866160,19:47:44,19:47:44,10104,3,,,,826.84,0
20866160,19:48:59,19:48:59,5698,4,,,,1143.47,0
20866160,19:50:00,19:50:00,5699,5,,,,1400.38,0
20866160,19:52:00,19:52:00,5976,6,,,,1800.96,
20866160,19:53:06,19:53:06,5977,7,,,,2156.51,0
20866160,19:53:58,19:53:58,5978,8,,,,2541.9,0
20866160,19:54:15,19:54:15,5979,9,,,,2673.3,0
20866160,19:54:27,19:54:27,5980,10,,,,2749.96,0
20866160,19:54:49,19:54:49,5981,11,,,,2926.24,0
20866160,19:55:06,19:55:06,5982,12,,,,3071.26,0
20866160,19:55:31,19:55:31,5983,13,,,,3289.95,0
20866160,19:55:57,19:55:57,5984,14,,,,3520.93,0
20866160,19:56:36,19:56:36,5985,15,,,,3773.24,0
20866160,19:57:00,19:57:00,5986,16,,,,3906.58,
20866160,19:57:47,19:57:47,5987,17,,,,4170.19,0
20866160,19:58:33,19:58:33,6606,18,,,,4480.49,0
20866160,19:58:57,19:58:57,5988,19,,,,4629.02,0
20866160,19:59:58,19:59:58,5989,20,,,,5048.13,0
20866160,20:00:42,20:00:42,5990,21,,,,5343.03,0
20866160,20:01:02,20:01:02,5991,22,,,,5472.13,0
20866160,20:02:00,20:02:00,5992,23,,,,5876.38,
20866160,20:03:12,20:03:12,8969,24,,,,6187.44,0
20866160,20:04:29,20:04:29,9011,25,,,,6427.41,0
20866160,20:05:33,20:05:33,699,26,,,,6699.53,0
20866160,20:09:17,20:09:17,7582,27,,,,7746.71,0
20866160,20:11:00,20:11:00,9952,28,,1,,8238.69,
20876070,16:45:00,16:45:00,10071,1,,,1,0,
20876070,16:46:19,16:46:19,10004,2,,,,367.98,0
20876070,16:47:44,16:47:44,10104,3,,,,826.84,0
20876070,16:48:59,16:48:59,5698,4,,,,1143.47,0
20876070,16:50:00,16:50:00,5699,5,,,,1400.38,0
20876070,16:52:00,16:52:00,5976,6,,,,1800.96,
20876070,16:53:06,16:53:06,5977,7,,,,2156.51,0
20876070,16:53:58,16:53:58,5978,8,,,,2541.9,0
20876070,16:54:15,16:54:15,5979,9,,,,2673.3,0
20876070,16:54:27,16:54:27,5980,10,,,,2749.96,0
20876070,16:54:49,16:54:49,5981,11,,,,2926.24,0
20876070,16:55:06,16:55:06,5982,12,,,,3071.26,0
20876070,16:55:31,16:55:31,5983,13,,,,3289.95,0
20876070,16:55:57,16:55:57,5984,14,,,,3520.93,0
20876070,16:56:36,16:56:36,5985,15,,,,3773.24,0
20876070,16:57:00,16:57:00,5986,16,,,,3906.58,
20876070,16:57:47,16:57:47,5987,17,,,,4170.19,0
20876070,16:58:33,16:58:33,6606,18,,,,4480.49,0
20876070,16:58:57,16:58:57,5988,19,,,,4629.02,0
20876070,16:59:58,16:59:58,5989,20,,,,5048.13,0
20876070,17:00:42,17:00:42,5990,21,,,,5343.03,0
20876070,17:01:02,17:01:02,5991,22,,,,5472.13,0
20876070,17:02:00,17:02:00,5992,23,,,,5876.38,
20876070,17:03:12,17:03:12,8969,24,,,,6187.44,0
20876070,17:04:29,17:04:29,9011,25,,,,6427.41,0
20876070,17:05:33,17:05:33,699,26,,,,6699.53,0
20876070,17:09:17,17:09:17,7582,27,,,,7746.71,0
20876070,17:11:00,17:11:00,9952,28,,1,,8238.69,
20876100,16:45:00,16:45:00,10071,1,,,1,0,
20876100,16:46:19,16:46:19,10004,2,,,,367.98,0
20876100,16:47:44,16:47:44,10104,3,,,,826.84,0
20876100,16:48:59,16:48:59,5698,4,,,,1143.47,0
20876100,16:50:00,16:50:00,5699,5,,,,1400.38,0
20876100,16:52:00,16:52:00,5976,6,,,,1800.96,
20876100,16:53:06,16:53:06,5977,7,,,,2156.51,0
20876100,16:53:58,16:53:58,5978,8,,,,2541.9,0
20876100,16:54:15,16:54:15,5979,9,,,,2673.3,0
20876100,16:54:27,16:54:27,5980,10,,,,2749.96,0
20876100,16:54:49,16:54:49,5981,11,,,,2926.24,0
20876100,16:55:06,16:55:06,5982,12,,,,3071.26,0
20876100,16:55:31,16:55:31,5983,13,,,,3289.95,0
20876100,16:55:57,16:55:57,5984,14,,,,3520.93,0
20876100,16:56:36,16:56:36,5985,15,,,,3773.24,0
20876100,16:57:00,16:57:00,5986,16,,,,3906.58,
20876100,16:57:47,16:57:47,5987,17,,,,4170.19,0
20876100,16:58:33,16:58:33,6606,18,,,,4480.49,0
20876100,16:58:57,16:58:57,5988,19,,,,4629.02,0
20876100,16:59:58,16:59:58,5989,20,,,,5048.13,0
20876100,17:00:42,17:00:42,5990,21,,,,5343.03,0
20876100,17:01:02,17:01:02,5991,22,,,,5472.13,0
20876100,17:02:00,17:02:00,5992,23,,,,5876.38,
20876100,17:03:12,17:03:12,8969,24,,,,6187.44,0
20876100,17:04:29,17:04:29,9011,25,,,,6427.41,0
20876100,17:05:33,17:05:33,699,26,,,,6699.53,0
20876100,17:09:17,17:09:17,7582,27,,,,7746.71,0
20876100,17:11:00,17:11:00,9952,28,,1,,8238.69,
20876140,16:45:00,16:45:00,10071,1,,,1,0,
20876140,16:46:19,16:46:19,10004,2,,,,367.98,0
20876140,16:47:44,16:47:44,10104,3,,,,826.84,0
20876140,16:48:59,16:48:59,5698,4,,,,1143.47,0
20876140,16:50:00,16:50:00,5699,5,,,,1400.38,0
20876140,16:52:00,16:52:00,5976,6,,,,1800.96,
20876140,16:53:06,16:53:06,5977,7,,,,2156.51,0
20876140,16:53:58,16:53:58,5978,8,,,,2541.9,0
20876140,16:54:15,16:54:15,5979,9,,,,2673.3,0
20876140,16:54:27,16:54:27,5980,10,,,,2749.96,0
20876140,16:54:49,16:54:49,5981,11,,,,2926.24,0
20876140,16:55:06,16:55:06,5982,12,,,,3071.26,0
20876140,16:55:31,16:55:31,5983,13,,,,3289.95,0
20876140,16:55:57,16:55:57,5984,14,,,,3520.93,0
20876140,16:56:36,16:56:36,5985,15,,,,3773.24,0
20876140,16:57:00,16:57:00,5986,16,,,,3906.58,
20876140,16:57:47,16:57:47,5987,17,,,,4170.19,0
20876140,16:58:33,16:58:33,6606,18,,,,4480.49,0
20876140,16:58:57,16:58:57,5988,19,,,,4629.02,0
20876140,16:59:58,16:59:58,5989,20,,,,5048.13,0
20876140,17:00:42,17:00:42,5990,21,,,,5343.03,0
20876140,17:01:02,17:01:02,5991,22,,,,5472.13,0
20876140,17:02:00,17:02:00,5992,23,,,,5876.38,
20876140,17:03:12,17:03:12,8969,24,,,,6187.44,0
20876140,17:04:29,17:04:29,9011,25,,,,6427.41,0
20876140,17:05:33,17:05:33,699,26,,,,6699.53,0
20876140,17:09:17,17:09:17,7582,27,,,,7746.71,0
20876140,17:11:00,17:11:00,9952,28,,1,,8238.69,
21138020,07:31:00,07:31:00,10071,1,,,1,0,
21138020,07:31:56,07:31:56,10004,2,,,,367.98,0
21138020,07:32:57,07:32:57,10104,3,,,,826.84,0
21138020,07:33:50,07:33:50,5698,4,,,,1143.47,0
21138020,07:34:34,07:34:34,5699,5,,,,1400.38,0
21138020,07:36:00,07:36:00,5976,6,,,,1800.96,
21138020,07:37:45,07:37:45,5977,7,,,,2156.51,0
21138020,07:39:09,07:39:09,5978,8,,,,2541.9,0
21138020,07:39:36,07:39:36,5979,9,,,,2673.3,0
21138020,07:39:55,07:39:55,5980,10,,,,2749.96,0
21138020,07:40:31,07:40:31,5981,11,,,,2926.24,0
21138020,07:40:58,07:40:58,5982,12,,,,3071.26,0
21138020,07:41:38,07:41:38,5983,13,,,,3289.95,0
21138020,07:42:19,07:42:19,5984,14,,,,3520.93,0
21138020,07:43:22,07:43:22,5985,15,,,,3773.24,0
21138020,07:44:00,07:44:00,5986,16,,,,3906.58,
21138020,07:44:47,07:44:47,5987,17,,,,4170.19,0
21138020,07:45:33,07:45:33,6606,18,,,,4480.49,0
21138020,07:45:57,07:45:57,5988,19,,,,4629.02,0
21138020,07:46:58,07:46:58,5989,20,,,,5048.13,0
21138020,07:47:42,07:47:42,5990,21,,,,5343.03,0
21138020,07:48:02,07:48:02,5991,22,,,,5472.13,0
21138020,07:49:00,07:49:00,5992,23,,,,5876.38,
21138020,07:49:40,07:49:40,8969,24,,,,6187.44,0
21138020,07:50:23,07:50:23,9011,25,,,,6427.41,0
21138020,07:50:58,07:50:58,699,26,,,,6699.53,0
21138020,07:53:03,07:53:03,7582,27,,,,7746.71,0
21138020,07:54:00,07:54:00,9952,28,,1,,8238.69,
21138030,07:31:00,07:31:00,10071,1,,,1,0,
21138030,07:31:56,07:31:56,10004,2,,,,367.98,0
21138030,07:32:57,07:32:57,10104,3,,,,826.84,0
21138030,07:33:50,07:33:50,5698,4,,,,1143.47,0
21138030,07:34:34,07:34:34,5699,5,,,,1400.38,0
21138030,07:36:00,07:36:00,5976,6,,,,1800.96,
21138030,07:37:45,07:37:45,5977,7,,,,2156.51,0
21138030,07:39:09,07:39:09,5978,8,,,,2541.9,0
21138030,07:39:36,07:39:36,5979,9,,,,2673.3,0
21138030,07:39:55,07:39:55,5980,10,,,,2749.96,0
21138030,07:40:31,07:40:31,5981,11,,,,2926.24,0
21138030,07:40:58,07:40:58,5982,12,,,,3071.26,0
21138030,07:41:38,07:41:38,5983,13,,,,3289.95,0
21138030,07:42:19,07:42:19,5984,14,,,,3520.93,0
21138030,07:43:22,07:43:22,5985,15,,,,3773.24,0
21138030,07:44:00,07:44:00,5986,16,,,,3906.58,
21138030,07:44:47,07:44:47,5987,17,,,,4170.19,0
21138030,07:45:33,07:45:33,6606,18,,,,4480.49,0
21138030,07:45:57,07:45:57,5988,19,,,,4629.02,0
21138030,07:46:58,07:46:58,5989,20,,,,5048.13,0
21138030,07:47:42,07:47:42,5990,21,,,,5343.03,0
21138030,07:48:02,07:48:02,5991,22,,,,5472.13,0
21138030,07:49:00,07:49:00,5992,23,,,,5876.38,
21138030,07:49:40,07:49:40,8969,24,,,,6187.44,0
21138030,07:50:23,07:50:23,9011,25,,,,6427.41,0
21138030,07:50:58,07:50:58,699,26,,,,6699.53,0
21138030,07:53:03,07:53:03,7582,27,,,,7746.71,0
21138030,07:54:00,07:54:00,9952,28,,1,,8238.69,
21138040,07:31:00,07:31:00,10071,1,,,1,0,
21138040,07:31:56,07:31:56,10004,2,,,,367.98,0
21138040,07:32:57,07:32:57,10104,3,,,,826.84,0
21138040,07:33:50,07:33:50,5698,4,,,,1143.47,0
21138040,07:34:34,07:34:34,5699,5,,,,1400.38,0
21138040,07:36:00,07:36:00,5976,6,,,,1800.96,
21138040,07:37:45,07:37:45,5977,7,,,,2156.51,0
21138040,07:39:09,07:39:09,5978,8,,,,2541.9,0
21138040,07:39:36,07:39:36,5979,9,,,,2673.3,0
21138040,07:39:55,07:39:55,5980,10,,,,2749.96,0
21138040,07:40:31,07:40:31,5981,11,,,,2926.24,0
21138040,07:40:58,07:40:58,5982,12,,,,3071.26,0
21138040,07:41:38,07:41:38,5983,13,,,,3289.95,0
21138040,07:42:19,07:42:19,5984,14,,,,3520.93,0
21138040,07:43:22,07:43:22,5985,15,,,,3773.24,0
21138040,07:44:00,07:44:00,5986,16,,,,3906.58,
21138040,07:44:47,07:44:47,5987,17,,,,4170.19,0
21138040,07:45:33,07:45:33,6606,18,,,,4480.49,0
21138040,07:45:57,07:45:57,5988,19,,,,4629.02,0
21138040,07:46:58,07:46:58,5989,20,,,,5048.13,0
21138040,07:47:42,07:47:42,5990,21,,,,5343.03,0
21138040,07:48:02,07:48:02,5991,22,,,,5472.13,0
21138040,07:49:00,07:49:00,5992,23,,,,5876.38,
21138040,07:49:40,07:49:40,8969,24,,,,6187.44,0
21138040,07:50:23,07:50:23,9011,25,,,,6427.41,0
21138040,07:50:58,07:50:58,699,26,,,,6699.53,0
21138040,07:53:03,07:53:03,7582,27,,,,7746.71,0
21138040,07:54:00,07:54:00,9952,28,,1,,8238.69,
21138050,07:31:00,07:31:00,10071,1,,,1,0,
21138050,07:31:56,07:31:56,10004,2,,,,367.98,0
21138050,07:32:57,07:32:57,10104,3,,,,826.84,0
21138050,07:33:50,07:33:50,5698,4,,,,1143.47,0
21138050,07:34:34,07:34:34,5699,5,,,,1400.38,0
21138050,07:36:00,07:36:00,5976,6,,,,1800.96,
21138050,07:37:45,07:37:45,5977,7,,,,2156.51,0
21138050,07:39:09,07:39:09,5978,8,,,,2541.9,0
21138050,07:39:36,07:39:36,5979,9,,,,2673.3,0
21138050,07:39:55,07:39:55,5980,10,,,,2749.96,0
21138050,07:40:31,07:40:31,5981,11,,,,2926.24,0
21138050,07:40:58,07:40:58,5982,12,,,,3071.26,0
21138050,07:41:38,07:41:38,5983,13,,,,3289.95,0
21138050,07:42:19,07:42:19,5984,14,,,,3520.93,0
21138050,07:43:22,07:43:22,5985,15,,,,3773.24,0
21138050,07:44:00,07:44:00,5986,16,,,,3906.58,
21138050,07:44:47,07:44:47,5987,17,,,,4170.19,0
21138050,07:45:33,07:45:33,6606,18,,,,4480.49,0
21138050,07:45:57,07:45:57,5988,19,,,,4629.02,0
21138050,07:46:58,07:46:58,5989,20,,,,5048.13,0
21138050,07:47:42,07:47:42,5990,21,,,,5343.03,0
21138050,07:48:02,07:48:02,5991,22,,,,5472.13,0
21138050,07:49:00,07:49:00,5992,23,,,,5876.38,
21138050,07:49:40,07:49:40,8969,24,,,,6187.44,0
21138050,07:50:23,07:50:23,9011,25,,,,6427.41,0
21138050,07:50:58,07:50:58,699,26,,,,6699.53,0
21138050,07:53:03,07:53:03,7582,27,,,,7746.71,0
21138050,07:54:00,07:54:00,9952,28,,1,,8238.69,
21138060,07:31:00,07:31:00,10071,1,,,1,0,
21138060,07:31:56,07:31:56,10004,2,,,,367.98,0
21138060,07:32:57,07:32:57,10104,3,,,,826.84,0
21138060,07:33:50,07:33:50,5698,4,,,,1143.47,0
21138060,07:34:34,07:34:34,5699,5,,,,1400.38,0
21138060,07:36:00,07:36:00,5976,6,,,,1800.96,
21138060,07:37:45,07:37:45,5977,7,,,,2156.51,0
21138060,07:39:09,07:39:09,5978,8,,,,2541.9,0
21138060,07:39:36,07:39:36,5979,9,,,,2673.3,0
21138060,07:39:55,07:39:55,5980,10,,,,2749.96,0
21138060,07:40:31,07:40:31,5981,11,,,,2926.24,0
21138060,07:40:58,07:40:58,5982,12,,,,3071.26,0
21138060,07:41:38,07:41:38,5983,13,,,,3289.95,0
21138060,07:42:19,07:42:19,5984,14,,,,3520.93,0
21138060,07:43:22,07:43:22,5985,15,,,,3773.24,0
21138060,07:44:00,07:44:00,5986,16,,,,3906.58,
21138060,07:44:47,07:44:47,5987,17,,,,4170.19,0
21138060,07:45:33,07:45:33,6606,18,,,,4480.49,0
21138060,07:45:57,07:45:57,5988,19,,,,4629.02,0
21138060,07:46:58,07:46:58,5989,20,,,,5048.13,0
21138060,07:47:42,07:47:42,5990,21,,,,5343.03,0
21138060,07:48:02,07:48:02,5991,22,,,,5472.13,0
21138060,07:49:00,07:49:00,5992,23,,,,5876.38,
21138060,07:49:40,07:49:40,8969,24,,,,6187.44,0
21138060,07:50:23,07:50:23,9011,25,,,,6427.41,0
21138060,07:50:58,07:50:58,699,26,,,,6699.53,0
21138060,07:53:03,07:53:03,7582,27,,,,7746.71,0
21138060,07:54:00,07:54:00,9952,28,,1,,8238.69,
21138080,07:31:00,07:31:00,10071,1,,,1,0,
21138080,07:31:56,07:31:56,10004,2,,,,367.98,0
21138080,07:32:57,07:32:57,10104,3,,,,826.84,0
21138080,07:33:50,07:33:50,5698,4,,,,1143.47,0
21138080,07:34:34,07:34:34,5699,5,,,,1400.38,0
21138080,07:36:00,07:36:00,5976,6,,,,1800.96,
21138080,07:37:45,07:37:45,5977,7,,,,2156.51,0
21138080,07:39:09,07:39:09,5978,8,,,,2541.9,0
21138080,07:39:36,07:39:36,5979,9,,,,2673.3,0
21138080,07:39:55,07:39:55,5980,10,,,,2749.96,0
21138080,07:40:31,07:40:31,5981,11,,,,2926.24,0
21138080,07:40:58,07:40:58,5982,12,,,,3071.26,0
21138080,07:41:38,07:41:38,5983,13,,,,3289.95,0
21138080,07:42:19,07:42:19,5984,14,,,,3520.93,0
21138080,07:43:22,07:43:22,5985,15,,,,3773.24,0
21138080,07:44:00,07:44:00,5986,16,,,,3906.58,
21138080,07:44:47,07:44:47,5987,17,,,,4170.19,0
21138080,07:45:33,07:45:33,6606,18,,,,4480.49,0
21138080,07:45:57,07:45:57,5988,19,,,,4629.02,0
21138080,07:46:58,07:46:58,5989,20,,,,5048.13,0
21138080,07:47:42,07:47:42,5990,21,,,,5343.03,0
21138080,07:48:02,07:48:02,5991,22,,,,5472.13,0
21138080,07:49:00,07:49:00,5992,23,,,,5876.38,
21138080,07:49:40,07:49:40,8969,24,,,,6187.44,0
21138080,07:50:23,07:50:23,9011,25,,,,6427.41,0
21138080,07:50:58,07:50:58,699,26,,,,6699.53,0
21138080,07:53:03,07:53:03,7582,27,,,,7746.71,0
21138080,07:54:00,07:54:00,9952,28,,1,,8238.69,
21138090,07:31:00,07:31:00,10071,1,,,1,0,
21138090,07:31:56,07:31:56,10004,2,,,,367.98,0
21138090,07:32:57,07:32:57,10104,3,,,,826.84,0
21138090,07:33:50,07:33:50,5698,4,,,,1143.47,0
21138090,07:34:34,07:34:34,5699,5,,,,1400.38,0
21138090,07:36:00,07:36:00,5976,6,,,,1800.96,
21138090,07:37:45,07:37:45,5977,7,,,,2156.51,0
21138090,07:39:09,07:39:09,5978,8,,,,2541.9,0
21138090,07:39:36,07:39:36,5979,9,,,,2673.3,0
21138090,07:39:55,07:39:55,5980,10,,,,2749.96,0
21138090,07:40:31,07:40:31,5981,11,,,,2926.24,0
21138090,07:40:58,07:40:58,5982,12,,,,3071.26,0
21138090,07:41:38,07:41:38,5983,13,,,,3289.95,0
21138090,07:42:19,07:42:19,5984,14,,,,3520.93,0
21138090,07:43:22,07:43:22,5985,15,,,,3773.24,0
21138090,07:44:00,07:44:00,5986,16,,,,3906.58,
21138090,07:44:47,07:44:47,5987,17,,,,4170.19,0
21138090,07:45:33,07:45:33,6606,18,,,,4480.49,0
21138090,07:45:57,07:45:57,5988,19,,,,4629.02,0
21138090,07:46:58,07:46:58,5989,20,,,,5048.13,0
21138090,07:47:42,07:47:42,5990,21,,,,5343.03,0
21138090,07:48:02,07:48:02,5991,22,,,,5472.13,0
21138090,07:49:00,07:49:00,5992,23,,,,5876.38,
21138090,07:49:40,07:49:40,8969,24,,,,6187.44,0
21138090,07:50:23,07:50:23,9011,25,,,,6427.41,0
21138090,07:50:58,07:50:58,699,26,,,,6699.53,0
21138090,07:53:03,07:53:03,7582,27,,,,7746.71,0
21138090,07:54:00,07:54:00,9952,28,,1,,8238.69,
21138120,07:31:00,07:31:00,10071,1,,,1,0,
21138120,07:31:56,07:31:56,10004,2,,,,367.98,0
21138120,07:32:57,07:32:57,10104,3,,,,826.84,0
21138120,07:33:50,07:33:50,5698,4,,,,1143.47,0
21138120,07:34:34,07:34:34,5699,5,,,,1400.38,0
21138120,07:36:00,07:36:00,5976,6,,,,1800.96,
21138120,07:37:45,07:37:45,5977,7,,,,2156.51,0
21138120,07:39:09,07:39:09,5978,8,,,,2541.9,0
21138120,07:39:36,07:39:36,5979,9,,,,2673.3,0
21138120,07:39:55,07:39:55,5980,10,,,,2749.96,0
21138120,07:40:31,07:40:31,5981,11,,,,2926.24,0
21138120,07:40:58,07:40:58,5982,12,,,,3071.26,0
21138120,07:41:38,07:41:38,5983,13,,,,3289.95,0
21138120,07:42:19,07:42:19,5984,14,,,,3520.93,0
21138120,07:43:22,07:43:22,5985,15,,,,3773.24,0
21138120,07:44:00,07:44:00,5986,16,,,,3906.58,
21138120,07:44:47,07:44:47,5987,17,,,,4170.19,0
21138120,07:45:33,07:45:33,6606,18,,,,4480.49,0
21138120,07:45:57,07:45:57,5988,19,,,,4629.02,0
21138120,07:46:58,07:46:58,5989,20,,,,5048.13,0
21138120,07:47:42,07:47:42,5990,21,,,,5343.03,0
21138120,07:48:02,07:48:02,5991,22,,,,5472.13,0
21138120,07:49:00,07:49:00,5992,23,,,,5876.38,
21138120,07:49:40,07:49:40,8969,24,,,,6187.44,0
21138120,07:50:23,07:50:23,9011,25,,,,6427.41,0
21138120,07:50:58,07:50:58,699,26,,,,6699.53,0
21138120,07:53:03,07:53:03,7582,27,,,,7746.71,0
21138120,07:54:00,07:54:00,9952,28,,1,,8238.69,
21138130,07:31:00,07:31:00,10071,1,,,1,0,
21138130,07:31:56,07:31:56,10004,2,,,,367.98,0
21138130,07:32:57,07:32:57,10104,3,,,,826.84,0
21138130,07:33:50,07:33:50,5698,4,,,,1143.47,0
21138130,07:34:34,07:34:34,5699,5,,,,1400.38,0
21138130,07:36:00,07:36:00,5976,6,,,,1800.96,
21138130,07:37:45,07:37:45,5977,7,,,,2156.51,0
21138130,07:39:09,07:39:09,5978,8,,,,2541.9,0
21138130,07:39:36,07:39:36,5979,9,,,,2673.3,0
21138130,07:39:55,07:39:55,5980,10,,,,2749.96,0
21138130,07:40:31,07:40:31,5981,11,,,,2926.24,0
21138130,07:40:58,07:40:58,5982,12,,,,3071.26,0
21138130,07:41:38,07:41:38,5983,13,,,,3289.95,0
21138130,07:42:19,07:42:19,5984,14,,,,3520.93,0
21138130,07:43:22,07:43:22,5985,15,,,,3773.24,0
21138130,07:44:00,07:44:00,5986,16,,,,3906.58,
21138130,07:44:47,07:44:47,5987,17,,,,4170.19,0
21138130,07:45:33,07:45:33,6606,18,,,,4480.49,0
21138130,07:45:57,07:45:57,5988,19,,,,4629.02,0
21138130,07:46:58,07:46:58,5989,20,,,,5048.13,0
21138130,07:47:42,07:47:42,5990,21,,,,5343.03,0
21138130,07:48:02,07:48:02,5991,22,,,,5472.13,0
21138130,07:49:00,07:49:00,5992,23,,,,5876.38,
21138130,07:49:40,07:49:40,8969,24,,,,6187.44,0
21138130,07:50:23,07:50:23,9011,25,,,,6427.41,0
21138130,07:50:58,07:50:58,699,26,,,,6699.53,0
21138130,07:53:03,07:53:03,7582,27,,,,7746.71,0
21138130,07:54:00,07:54:00,9952,28,,1,,8238.69,
21286020,20:57:00,20:57:00,10071,1,,,1,0,
21286020,20:57:56,20:57:56,10004,2,,,,367.98,0
21286020,20:58:57,20:58:57,10104,3,,,,826.84,0
21286020,20:59:50,20:59:50,5698,4,,,,1143.47,0
21286020,21:00:34,21:00:34,5699,5,,,,1400.38,0
21286020,21:02:00,21:02:00,5976,6,,,,1800.96,
21286020,21:03:19,21:03:19,5977,7,,,,2156.51,0
21286020,21:04:22,21:04:22,5978,8,,,,2541.9,0
21286020,21:04:42,21:04:42,5979,9,,,,2673.3,0
21286020,21:04:56,21:04:56,5980,10,,,,2749.96,0
21286020,21:05:23,21:05:23,5981,11,,,,2926.24,0
21286020,21:05:43,21:05:43,5982,12,,,,3071.26,0
21286020,21:06:14,21:06:14,5983,13,,,,3289.95,0
21286020,21:06:44,21:06:44,5984,14,,,,3520.93,0
21286020,21:07:31,21:07:31,5985,15,,,,3773.24,0
21286020,21:08:00,21:08:00,5986,16,,,,3906.58,
21286020,21:08:47,21:08:47,5987,17,,,,4170.19,0
21286020,21:09:33,21:09:33,6606,18,,,,4480.49,0
21286020,21:09:57,21:09:57,5988,19,,,,4629.02,0
21286020,21:10:58,21:10:58,5989,20,,,,5048.13,0
21286020,21:11:42,21:11:42,5990,21,,,,5343.03,0
21286020,21:12:02,21:12:02,5991,22,,,,5472.13,0
21286020,21:13:00,21:13:00,5992,23,,,,5876.38,
21286020,21:13:48,21:13:48,8969,24,,,,6187.44,0
21286020,21:14:39,21:14:39,9011,25,,,,6427.41,0
21286020,21:15:22,21:15:22,699,26,,,,6699.53,0
21286020,21:17:51,21:17:51,7582,27,,,,7746.71,0
21286020,21:19:00,21:19:00,9952,28,,1,,8238.69,
21286030,20:57:00,20:57:00,10071,1,,,1,0,
21286030,20:57:56,20:57:56,10004,2,,,,367.98,0
21286030,20:58:57,20:58:57,10104,3,,,,826.84,0
21286030,20:59:50,20:59:50,5698,4,,,,1143.47,0
21286030,21:00:34,21:00:34,5699,5,,,,1400.38,0
21286030,21:02:00,21:02:00,5976,6,,,,1800.96,
21286030,21:03:19,21:03:19,5977,7,,,,2156.51,0
21286030,21:04:22,21:04:22,5978,8,,,,2541.9,0
21286030,21:04:42,21:04:42,5979,9,,,,2673.3,0
21286030,21:04:56,21:04:56,5980,10,,,,2749.96,0
21286030,21:05:23,21:05:23,5981,11,,,,2926.24,0
21286030,21:05:43,21:05:43,5982,12,,,,3071.26,0
21286030,21:06:14,21:06:14,5983,13,,,,3289.95,0
21286030,21:06:44,21:06:44,5984,14,,,,3520.93,0
21286030,21:07:31,21:07:31,5985,15,,,,3773.24,0
21286030,21:08:00,21:08:00,5986,16,,,,3906.58,
21286030,21:08:47,21:08:47,5987,17,,,,4170.19,0
21286030,21:09:33,21:09:33,6606,18,,,,4480.49,0
21286030,21:09:57,21:09:57,5988,19,,,,4629.02,0
21286030,21:10:58,21:10:58,5989,20,,,,5048.13,0
21286030,21:11:42,21:11:42,5990,21,,,,5343.03,0
21286030,21:12:02,21:12:02,5991,22,,,,5472.13,0
21286030,21:13:00,21:13:00,5992,23,,,,5876.38,
21286030,21:13:48,21:13:48,8969,24,,,,6187.44,0
21286030,21:14:39,21:14:39,9011,25,,,,6427.41,0
21286030,21:15:22,21:15:22,699,26,,,,6699.53,0
21286030,21:17:51,21:17:51,7582,27,,,,7746.71,0
21286030,21:19:00,21:19:00,9952,28,,1,,8238.69,
21286040,20:57:00,20:57:00,10071,1,,,1,0,
21286040,20:57:56,20:57:56,10004,2,,,,367.98,0
21286040,20:58:57,20:58:57,10104,3,,,,826.84,0
21286040,20:59:50,20:59:50,5698,4,,,,1143.47,0
21286040,21:00:34,21:00:34,5699,5,,,,1400.38,0
21286040,21:02:00,21:02:00,5976,6,,,,1800.96,
21286040,21:03:19,21:03:19,5977,7,,,,2156.51,0
21286040,21:04:22,21:04:22,5978,8,,,,2541.9,0
21286040,21:04:42,21:04:42,5979,9,,,,2673.3,0
21286040,21:04:56,21:04:56,5980,10,,,,2749.96,0
21286040,21:05:23,21:05:23,5981,11,,,,2926.24,0
21286040,21:05:43,21:05:43,5982,12,,,,3071.26,0
21286040,21:06:14,21:06:14,5983,13,,,,3289.95,0
21286040,21:06:44,21:06:44,5984,14,,,,3520.93,0
21286040,21:07:31,21:07:31,5985,15,,,,3773.24,0
21286040,21:08:00,21:08:00,5986,16,,,,3906.58,
21286040,21:08:47,21:08:47,5987,17,,,,4170.19,0
21286040,21:09:33,21:09:33,6606,18,,,,4480.49,0
21286040,21:09:57,21:09:57,5988,19,,,,4629.02,0
21286040,21:10:58,21:10:58,5989,20,,,,5048.13,0
21286040,21:11:42,21:11:42,5990,21,,,,5343.03,0
21286040,21:12:02,21:12:02,5991,22,,,,5472.13,0
21286040,21:13:00,21:13:00,5992,23,,,,5876.38,
21286040,21:13:48,21:13:48,8969,24,,,,6187.44,0
21286040,21:14:39,21:14:39,9011,25,,,,6427.41,0
21286040,21:15:22,21:15:22,699,26,,,,6699.53,0
21286040,21:17:51,21:17:51,7582,27,,,,7746.71,0
21286040,21:19:00,21:19:00,9952,28,,1,,8238.69,
21286050,20:57:00,20:57:00,10071,1,,,1,0,
21286050,20:57:56,20:57:56,10004,2,,,,367.98,0
21286050,20:58:57,20:58:57,10104,3,,,,826.84,0
21286050,20:59:50,20:59:50,5698,4,,,,1143.47,0
21286050,21:00:34,21:00:34,5699,5,,,,1400.38,0
21286050,21:02:00,21:02:00,5976,6,,,,1800.96,
21286050,21:03:19,21:03:19,5977,7,,,,2156.51,0
21286050,21:04:22,21:04:22,5978,8,,,,2541.9,0
21286050,21:04:42,21:04:42,5979,9,,,,2673.3,0
21286050,21:04:56,21:04:56,5980,10,,,,2749.96,0
21286050,21:05:23,21:05:23,5981,11,,,,2926.24,0
21286050,21:05:43,21:05:43,5982,12,,,,3071.26,0
21286050,21:06:14,21:06:14,5983,13,,,,3289.95,0
21286050,21:06:44,21:06:44,5984,14,,,,3520.93,0
21286050,21:07:31,21:07:31,5985,15,,,,3773.24,0
21286050,21:08:00,21:08:00,5986,16,,,,3906.58,
21286050,21:08:47,21:08:47,5987,17,,,,4170.19,0
21286050,21:09:33,21:09:33,6606,18,,,,4480.49,0
21286050,21:09:57,21:09:57,5988,19,,,,4629.02,0
21286050,21:10:58,21:10:58,5989,20,,,,5048.13,0
21286050,21:11:42,21:11:42,5990,21,,,,5343.03,0
21286050,21:12:02,21:12:02,5991,22,,,,5472.13,0
21286050,21:13:00,21:13:00,5992,23,,,,5876.38,
21286050,21:13:48,21:13:48,8969,24,,,,6187.44,0
21286050,21:14:39,21:14:39,9011,25,,,,6427.41,0
21286050,21:15:22,21:15:22,699,26,,,,6699.53,0
21286050,21:17:51,21:17:51,7582,27,,,,7746.71,0
21286050,21:19:00,21:19:00,9952,28,,1,,8238.69,
21286060,20:57:00,20:57:00,10071,1,,,1,0,
21286060,20:57:56,20:57:56,10004,2,,,,367.98,0
21286060,20:58:57,20:58:57,10104,3,,,,826.84,0
21286060,20:59:50,20:59:50,5698,4,,,,1143.47,0
21286060,21:00:34,21:00:34,5699,5,,,,1400.38,0
21286060,21:02:00,21:02:00,5976,6,,,,1800.96,
21286060,21:03:19,21:03:19,5977,7,,,,2156.51,0
21286060,21:04:22,21:04:22,5978,8,,,,2541.9,0
21286060,21:04:42,21:04:42,5979,9,,,,2673.3,0
21286060,21:04:56,21:04:56,5980,10,,,,2749.96,0
21286060,21:05:23,21:05:23,5981,11,,,,2926.24,0
21286060,21:05:43,21:05:43,5982,12,,,,3071.26,0
21286060,21:06:14,21:06:14,5983,13,,,,3289.95,0
21286060,21:06:44,21:06:44,5984,14,,,,3520.93,0
21286060,21:07:31,21:07:31,5985,15,,,,3773.24,0
21286060,21:08:00,21:08:00,5986,16,,,,3906.58,
21286060,21:08:47,21:08:47,5987,17,,,,4170.19,0
21286060,21:09:33,21:09:33,6606,18,,,,4480.49,0
21286060,21:09:57,21:09:57,5988,19,,,,4629.02,0
21286060,21:10:58,21:10:58,5989,20,,,,5048.13,0
21286060,21:11:42,21:11:42,5990,21,,,,5343.03,0
21286060,21:12:02,21:12:02,5991,22,,,,5472.13,0
21286060,21:13:00,21:13:00,5992,23,,,,5876.38,
21286060,21:13:48,21:13:48,8969,24,,,,6187.44,0
21286060,21:14:39,21:14:39,9011,25,,,,6427.41,0
21286060,21:15:22,21:15:22,699,26,,,,6699.53,0
21286060,21:17:51,21:17:51,7582,27,,,,7746.71,0
21286060,21:19:00,21:19:00,9952,28,,1,,8238.69,
21286080,20:57:00,20:57:00,10071,1,,,1,0,
21286080,20:57:56,20:57:56,10004,2,,,,367.98,0
21286080,20:58:57,20:58:57,10104,3,,,,826.84,0
21286080,20:59:50,20:59:50,5698,4,,,,1143.47,0
21286080,21:00:34,21:00:34,5699,5,,,,1400.38,0
21286080,21:02:00,21:02:00,5976,6,,,,1800.96,
21286080,21:03:19,21:03:19,5977,7,,,,2156.51,0
21286080,21:04:22,21:04:22,5978,8,,,,2541.9,0
21286080,21:04:42,21:04:42,5979,9,,,,2673.3,0
21286080,21:04:56,21:04:56,5980,10,,,,2749.96,0
21286080,21:05:23,21:05:23,5981,11,,,,2926.24,0
21286080,21:05:43,21:05:43,5982,12,,,,3071.26,0
21286080,21:06:14,21:06:14,5983,13,,,,3289.95,0
21286080,21:06:44,21:06:44,5984,14,,,,3520.93,0
21286080,21:07:31,21:07:31,5985,15,,,,3773.24,0
21286080,21:08:00,21:08:00,5986,16,,,,3906.58,
21286080,21:08:47,21:08:47,5987,17,,,,4170.19,0
21286080,21:09:33,21:09:33,6606,18,,,,4480.49,0
21286080,21:09:57,21:09:57,5988,19,,,,4629.02,0
21286080,21:10:58,21:10:58,5989,20,,,,5048.13,0
21286080,21:11:42,21:11:42,5990,21,,,,5343.03,0
21286080,21:12:02,21:12:02,5991,22,,,,5472.13,0
21286080,21:13:00,21:13:00,5992,23,,,,5876.38,
21286080,21:13:48,21:13:48,8969,24,,,,6187.44,0
21286080,21:14:39,21:14:39,9011,25,,,,6427.41,0
21286080,21:15:22,21:15:22,699,26,,,,6699.53,0
21286080,21:17:51,21:17:51,7582,27,,,,7746.71,0
21286080,21:19:00,21:19:00,9952,28,,1,,8238.69,
21286090,20:57:00,20:57:00,10071,1,,,1,0,
21286090,20:57:56,20:57:56,10004,2,,,,367.98,0
21286090,20:58:57,20:58:57,10104,3,,,,826.84,0
21286090,20:59:50,20:59:50,5698,4,,,,1143.47,0
21286090,21:00:34,21:00:34,5699,5,,,,1400.38,0
21286090,21:02:00,21:02:00,5976,6,,,,1800.96,
21286090,21:03:19,21:03:19,5977,7,,,,2156.51,0
21286090,21:04:22,21:04:22,5978,8,,,,2541.9,0
21286090,21:04:42,21:04:42,5979,9,,,,2673.3,0
21286090,21:04:56,21:04:56,5980,10,,,,2749.96,0
21286090,21:05:23,21:05:23,5981,11,,,,2926.24,0
21286090,21:05:43,21:05:43,5982,12,,,,3071.26,0
21286090,21:06:14,21:06:14,5983,13,,,,3289.95,0
21286090,21:06:44,21:06:44,5984,14,,,,3520.93,0
21286090,21:07:31,21:07:31,5985,15,,,,3773.24,0
21286090,21:08:00,21:08:00,5986,16,,,,3906.58,
21286090,21:08:47,21:08:47,5987,17,,,,4170.19,0
21286090,21:09:33,21:09:33,6606,18,,,,4480.49,0
21286090,21:09:57,21:09:57,5988,19,,,,4629.02,0
21286090,21:10:58,21:10:58,5989,20,,,,5048.13,0
21286090,21:11:42,21:11:42,5990,21,,,,5343.03,0
21286090,21:12:02,21:12:02,5991,22,,,,5472.13,0
21286090,21:13:00,21:13:00,5992,23,,,,5876.38,
21286090,21:13:48,21:13:48,8969,24,,,,6187.44,0
21286090,21:14:39,21:14:39,9011,25,,,,6427.41,0
21286090,21:15:22,21:15:22,699,26,,,,6699.53,0
21286090,21:17:51,21:17:51,7582,27,,,,7746.71,0
21286090,21:19:00,21:19:00,9952,28,,1,,8238.69,
21286120,20:57:00,20:57:00,10071,1,,,1,0,
21286120,20:57:56,20:57:56,10004,2,,,,367.98,0
21286120,20:58:57,20:58:57,10104,3,,,,826.84,0
21286120,20:59:50,20:59:50,5698,4,,,,1143.47,0
21286120,21:00:34,21:00:34,5699,5,,,,1400.38,0
21286120,21:02:00,21:02:00,5976,6,,,,1800.96,
21286120,21:03:19,21:03:19,5977,7,,,,2156.51,0
21286120,21:04:22,21:04:22,5978,8,,,,2541.9,0
21286120,21:04:42,21:04:42,5979,9,,,,2673.3,0
21286120,21:04:56,21:04:56,5980,10,,,,2749.96,0
21286120,21:05:23,21:05:23,5981,11,,,,2926.24,0
21286120,21:05:43,21:05:43,5982,12,,,,3071.26,0
21286120,21:06:14,21:06:14,5983,13,,,,3289.95,0
21286120,21:06:44,21:06:44,5984,14,,,,3520.93,0
21286120,21:07:31,21:07:31,5985,15,,,,3773.24,0
21286120,21:08:00,21:08:00,5986,16,,,,3906.58,
21286120,21:08:47,21:08:47,5987,17,,,,4170.19,0
21286120,21:09:33,21:09:33,6606,18,,,,4480.49,0
21286120,21:09:57,21:09:57,5988,19,,,,4629.02,0
21286120,21:10:58,21:10:58,5989,20,,,,5048.13,0
21286120,21:11:42,21:11:42,5990,21,,,,5343.03,0
21286120,21:12:02,21:12:02,5991,22,,,,5472.13,0
21286120,21:13:00,21:13:00,5992,23,,,,5876.38,
21286120,21:13:48,21:13:48,8969,24,,,,6187.44,0
21286120,21:14:39,21:14:39,9011,25,,,,6427.41,0
21286120,21:15:22,21:15:22,699,26,,,,6699.53,0
21286120,21:17:51,21:17:51,7582,27,,,,7746.71,0
21286120,21:19:00,21:19:00,9952,28,,1,,8238.69,
21286130,20:57:00,20:57:00,10071,1,,,1,0,
21286130,20:57:56,20:57:56,10004,2,,,,367.98,0
21286130,20:58:57,20:58:57,10104,3,,,,826.84,0
21286130,20:59:50,20:59:50,5698,4,,,,1143.47,0
21286130,21:00:34,21:00:34,5699,5,,,,1400.38,0
21286130,21:02:00,21:02:00,5976,6,,,,1800.96,
21286130,21:03:19,21:03:19,5977,7,,,,2156.51,0
21286130,21:04:22,21:04:22,5978,8,,,,2541.9,0
21286130,21:04:42,21:04:42,5979,9,,,,2673.3,0
21286130,21:04:56,21:04:56,5980,10,,,,2749.96,0
21286130,21:05:23,21:05:23,5981,11,,,,2926.24,0
21286130,21:05:43,21:05:43,5982,12,,,,3071.26,0
21286130,21:06:14,21:06:14,5983,13,,,,3289.95,0
21286130,21:06:44,21:06:44,5984,14,,,,3520.93,0
21286130,21:07:31,21:07:31,5985,15,,,,3773.24,0
21286130,21:08:00,21:08:00,5986,16,,,,3906.58,
21286130,21:08:47,21:08:47,5987,17,,,,4170.19,0
21286130,21:09:33,21:09:33,6606,18,,,,4480.49,0
21286130,21:09:57,21:09:57,5988,19,,,,4629.02,0
21286130,21:10:58,21:10:58,5989,20,,,,5048.13,0
21286130,21:11:42,21:11:42,5990,21,,,,5343.03,0
21286130,21:12:02,21:12:02,5991,22,,,,5472.13,0
21286130,21:13:00,21:13:00,5992,23,,,,5876.38,
21286130,21:13:48,21:13:48,8969,24,,,,6187.44,0
21286130,21:14:39,21:14:39,9011,25,,,,6427.41,0
21286130,21:15:22,21:15:22,699,26,,,,6699.53,0
21286130,21:17:51,21:17:51,7582,27,,,,7746.71,0
21286130,21:19:00,21:19:00,9952,28,,1,,8238.69,
21437010,16:50:00,16:50:00,10071,1,,,1,0,
21437010,16:51:19,16:51:19,10004,2,,,,367.98,0
21437010,16:52:44,16:52:44,10104,3,,,,826.84,0
21437010,16:53:59,16:53:59,5698,4,,,,1143.47,0
21437010,16:55:00,16:55:00,5699,5,,,,1400.38,0
21437010,16:57:00,16:57:00,5976,6,,,,1800.96,
21437010,16:58:06,16:58:06,5977,7,,,,2156.51,0
21437010,16:58:58,16:58:58,5978,8,,,,2541.9,0
21437010,16:59:15,16:59:15,5979,9,,,,2673.3,0
21437010,16:59:27,16:59:27,5980,10,,,,2749.96,0
21437010,16:59:49,16:59:49,5981,11,,,,2926.24,0
21437010,17:00:06,17:00:06,5982,12,,,,3071.26,0
21437010,17:00:31,17:00:31,5983,13,,,,3289.95,0
21437010,17:00:57,17:00:57,5984,14,,,,3520.93,0
21437010,17:01:36,17:01:36,5985,15,,,,3773.24,0
21437010,17:02:00,17:02:00,5986,16,,,,3906.58,
21437010,17:02:47,17:02:47,5987,17,,,,4170.19,0
21437010,17:03:33,17:03:33,6606,18,,,,4480.49,0
21437010,17:03:57,17:03:57,5988,19,,,,4629.02,0
21437010,17:04:58,17:04:58,5989,20,,,,5048.13,0
21437010,17:05:42,17:05:42,5990,21,,,,5343.03,0
21437010,17:06:02,17:06:02,5991,22,,,,5472.13,0
21437010,17:07:00,17:07:00,5992,23,,,,5876.38,
21437010,17:08:12,17:08:12,8969,24,,,,6187.44,0
21437010,17:09:29,17:09:29,9011,25,,,,6427.41,0
21437010,17:10:33,17:10:33,699,26,,,,6699.53,0
21437010,17:14:17,17:14:17,7582,27,,,,7746.71,0
21437010,17:16:00,17:16:00,9952,28,,1,,8238.69,
21437110,16:50:00,16:50:00,10071,1,,,1,0,
21437110,16:51:19,16:51:19,10004,2,,,,367.98,0
21437110,16:52:44,16:52:44,10104,3,,,,826.84,0
21437110,16:53:59,16:53:59,5698,4,,,,1143.47,0
21437110,16:55:00,16:55:00,5699,5,,,,1400.38,0
21437110,16:57:00,16:57:00,5976,6,,,,1800.96,
21437110,16:58:06,16:58:06,5977,7,,,,2156.51,0
21437110,16:58:58,16:58:58,5978,8,,,,2541.9,0
21437110,16:59:15,16:59:15,5979,9,,,,2673.3,0
21437110,16:59:27,16:59:27,5980,10,,,,2749.96,0
21437110,16:59:49,16:59:49,5981,11,,,,2926.24,0
21437110,17:00:06,17:00:06,5982,12,,,,3071.26,0
21437110,17:00:31,17:00:31,5983,13,,,,3289.95,0
21437110,17:00:57,17:00:57,5984,14,,,,3520.93,0
21437110,17:01:36,17:01:36,5985,15,,,,3773.24,0
21437110,17:02:00,17:02:00,5986,16,,,,3906.58,
21437110,17:02:47,17:02:47,5987,17,,,,4170.19,0
21437110,17:03:33,17:03:33,6606,18,,,,4480.49,0
21437110,17:03:57,17:03:57,5988,19,,,,4629.02,0
21437110,17:04:58,17:04:58,5989,20,,,,5048.13,0
21437110,17:05:42,17:05:42,5990,21,,,,5343.03,0
21437110,17:06:02,17:06:02,5991,22,,,,5472.13,0
21437110,17:07:00,17:07:00,5992,23,,,,5876.38,
21437110,17:08:12,17:08:12,8969,24,,,,6187.44,0
21437110,17:09:29,17:09:29,9011,25,,,,6427.41,0
21437110,17:10:33,17:10:33,699,26,,,,6699.53,0
21437110,17:14:17,17:14:17,7582,27,,,,7746.71,0
21437110,17:16:00,17:16:00,9952,28,,1,,8238.69,
21437150,16:50:00,16:50:00,10071,1,,,1,0,
21437150,16:51:19,16:51:19,10004,2,,,,367.98,0
21437150,16:52:44,16:52:44,10104,3,,,,826.84,0
21437150,16:53:59,16:53:59,5698,4,,,,1143.47,0
21437150,16:55:00,16:55:00,5699,5,,,,1400.38,0
21437150,16:57:00,16:57:00,5976,6,,,,1800.96,
21437150,16:58:06,16:58:06,5977,7,,,,2156.51,0
21437150,16:58:58,16:58:58,5978,8,,,,2541.9,0
21437150,16:59:15,16:59:15,5979,9,,,,2673.3,0
21437150,16:59:27,16:59:27,5980,10,,,,2749.96,0
21437150,16:59:49,16:59:49,5981,11,,,,2926.24,0
21437150,17:00:06,17:00:06,5982,12,,,,3071.26,0
21437150,17:00:31,17:00:31,5983,13,,,,3289.95,0
21437150,17:00:57,17:00:57,5984,14,,,,3520.93,0
21437150,17:01:36,17:01:36,5985,15,,,,3773.24,0
21437150,17:02:00,17:02:00,5986,16,,,,3906.58,
21437150,17:02:47,17:02:47,5987,17,,,,4170.19,0
21437150,17:03:33,17:03:33,6606,18,,,,4480.49,0
21437150,17:03:57,17:03:57,5988,19,,,,4629.02,0
21437150,17:04:58,17:04:58,5989,20,,,,5048.13,0
21437150,17:05:42,17:05:42,5990,21,,,,5343.03,0
21437150,17:06:02,17:06:02,5991,22,,,,5472.13,0
21437150,17:07:00,17:07:00,5992,23,,,,5876.38,
21437150,17:08:12,17:08:12,8969,24,,,,6187.44,0
21437150,17:09:29,17:09:29,9011,25,,,,6427.41,0
21437150,17:10:33,17:10:33,699,26,,,,6699.53,0
21437150,17:14:17,17:14:17,7582,27,,,,7746.71,0
21437150,17:16:00,17:16:00,9952,28,,1,,8238.69,
21777010,18:50:00,18:50:00,10071,1,,,1,0,
21777010,18:51:19,18:51:19,10004,2,,,,367.98,0
21777010,18:52:44,18:52:44,10104,3,,,,826.84,0
21777010,18:53:59,18:53:59,5698,4,,,,1143.47,0
21777010,18:55:00,18:55:00,5699,5,,,,1400.38,0
21777010,18:57:00,18:57:00,5976,6,,,,1800.96,
21777010,18:58:06,18:58:06,5977,7,,,,2156.51,0
21777010,18:58:58,18:58:58,5978,8,,,,2541.9,0
21777010,18:59:15,18:59:15,5979,9,,,,2673.3,0
21777010,18:59:27,18:59:27,5980,10,,,,2749.96,0
21777010,18:59:49,18:59:49,5981,11,,,,2926.24,0
21777010,19:00:06,19:00:06,5982,12,,,,3071.26,0
21777010,19:00:31,19:00:31,5983,13,,,,3289.95,0
21777010,19:00:57,19:00:57,5984,14,,,,3520.93,0
21777010,19:01:36,19:01:36,5985,15,,,,3773.24,0
21777010,19:02:00,19:02:00,5986,16,,,,3906.58,
21777010,19:02:47,19:02:47,5987,17,,,,4170.19,0
21777010,19:03:33,19:03:33,6606,18,,,,4480.49,0
21777010,19:03:57,19:03:57,5988,19,,,,4629.02,0
21777010,19:04:58,19:04:58,5989,20,,,,5048.13,0
21777010,19:05:42,19:05:42,5990,21,,,,5343.03,0
21777010,19:06:02,19:06:02,5991,22,,,,5472.13,0
21777010,19:07:00,19:07:00,5992,23,,,,5876.38,
21777010,19:08:12,19:08:12,8969,24,,,,6187.44,0
21777010,19:09:29,19:09:29,9011,25,,,,6427.41,0
21777010,19:10:33,19:10:33,699,26,,,,6699.53,0
21777010,19:14:17,19:14:17,7582,27,,,,7746.71,0
21777010,19:16:00,19:16:00,9952,28,,1,,8238.69,
21777110,18:50:00,18:50:00,10071,1,,,1,0,
21777110,18:51:19,18:51:19,10004,2,,,,367.98,0
21777110,18:52:44,18:52:44,10104,3,,,,826.84,0
21777110,18:53:59,18:53:59,5698,4,,,,1143.47,0
21777110,18:55:00,18:55:00,5699,5,,,,1400.38,0
21777110,18:57:00,18:57:00,5976,6,,,,1800.96,
21777110,18:58:06,18:58:06,5977,7,,,,2156.51,0
21777110,18:58:58,18:58:58,5978,8,,,,2541.9,0
21777110,18:59:15,18:59:15,5979,9,,,,2673.3,0
21777110,18:59:27,18:59:27,5980,10,,,,2749.96,0
21777110,18:59:49,18:59:49,5981,11,,,,2926.24,0
21777110,19:00:06,19:00:06,5982,12,,,,3071.26,0
21777110,19:00:31,19:00:31,5983,13,,,,3289.95,0
21777110,19:00:57,19:00:57,5984,14,,,,3520.93,0
21777110,19:01:36,19:01:36,5985,15,,,,3773.24,0
21777110,19:02:00,19:02:00,5986,16,,,,3906.58,
21777110,19:02:47,19:02:47,5987,17,,,,4170.19,0
21777110,19:03:33,19:03:33,6606,18,,,,4480.49,0
21777110,19:03:57,19:03:57,5988,19,,,,4629.02,0
21777110,19:04:58,19:04:58,5989,20,,,,5048.13,0
21777110,19:05:42,19:05:42,5990,21,,,,5343.03,0
21777110,19:06:02,19:06:02,5991,22,,,,5472.13,0
21777110,19:07:00,19:07:00,5992,23,,,,5876.38,
21777110,19:08:12,19:08:12,8969,24,,,,6187.44,0
21777110,19:09:29,19:09:29,9011,25,,,,6427.41,0
21777110,19:10:33,19:10:33,699,26,,,,6699.53,0
21777110,19:14:17,19:14:17,7582,27,,,,7746.71,0
21777110,19:16:00,19:16:00,9952,28,,1,,8238.69,
21777150,18:50:00,18:50:00,10071,1,,,1,0,
21777150,18:51:19,18:51:19,10004,2,,,,367.98,0
21777150,18:52:44,18:52:44,10104,3,,,,826.84,0
21777150,18:53:59,18:53:59,5698,4,,,,1143.47,0
21777150,18:55:00,18:55:00,5699,5,,,,1400.38,0
21777150,18:57:00,18:57:00,5976,6,,,,1800.96,
21777150,18:58:06,18:58:06,5977,7,,,,2156.51,0
21777150,18:58:58,18:58:58,5978,8,,,,2541.9,0
21777150,18:59:15,18:59:15,5979,9,,,,2673.3,0
21777150,18:59:27,18:59:27,5980,10,,,,2749.96,0
21777150,18:59:49,18:59:49,5981,11,,,,2926.24,0
21777150,19:00:06,19:00:06,5982,12,,,,3071.26,0
21777150,19:00:31,19:00:31,5983,13,,,,3289.95,0
21777150,19:00:57,19:00:57,5984,14,,,,3520.93,0
21777150,19:01:36,19:01:36,5985,15,,,,3773.24,0
21777150,19:02:00,19:02:00,5986,16,,,,3906.58,
21777150,19:02:47,19:02:47,5987,17,,,,4170.19,0
21777150,19:03:33,19:03:33,6606,18,,,,4480.49,0
21777150,19:03:57,19:03:57,5988,19,,,,4629.02,0
21777150,19:04:58,19:04:58,5989,20,,,,5048.13,0
21777150,19:05:42,19:05:42,5990,21,,,,5343.03,0
21777150,19:06:02,19:06:02,5991,22,,,,5472.13,0
21777150,19:07:00,19:07:00,5992,23,,,,5876.38,
21777150,19:08:12,19:08:12,8969,24,,,,6187.44,0
21777150,19:09:29,19:09:29,9011,25,,,,6427.41,0
21777150,19:10:33,19:10:33,699,26,,,,6699.53,0
21777150,19:14:17,19:14:17,7582,27,,,,7746.71,0
21777150,19:16:00,19:16:00,9952,28,,1,,8238.69,
2178070,20:45:00,20:45:00,10071,1,,,1,0,
2178070,20:46:19,20:46:19,10004,2,,,,367.98,0
2178070,20:47:44,20:47:44,10104,3,,,,826.84,0
2178070,20:48:59,20:48:59,5698,4,,,,1143.47,0
2178070,20:50:00,20:50:00,5699,5,,,,1400.38,0
2178070,20:52:00,20:52:00,5976,6,,,,1800.96,
2178070,20:53:06,20:53:06,5977,7,,,,2156.51,0
2178070,20:53:58,20:53:58,5978,8,,,,2541.9,0
2178070,20:54:15,20:54:15,5979,9,,,,2673.3,0
2178070,20:54:27,20:54:27,5980,10,,,,2749.96,0
2178070,20:54:49,20:54:49,5981,11,,,,2926.24,0
2178070,20:55:06,20:55:06,5982,12,,,,3071.26,0
2178070,20:55:31,20:55:31,5983,13,,,,3289.95,0
2178070,20:55:57,20:55:57,5984,14,,,,3520.93,0
2178070,20:56:36,20:56:36,5985,15,,,,3773.24,0
2178070,20:57:00,20:57:00,5986,16,,,,3906.58,
2178070,20:57:47,20:57:47,5987,17,,,,4170.19,0
2178070,20:58:33,20:58:33,6606,18,,,,4480.49,0
2178070,20:58:57,20:58:57,5988,19,,,,4629.02,0
2178070,20:59:58,20:59:58,5989,20,,,,5048.13,0
2178070,21:00:42,21:00:42,5990,21,,,,5343.03,0
2178070,21:01:02,21:01:02,5991,22,,,,5472.13,0
2178070,21:02:00,21:02:00,5992,23,,,,5876.38,
2178070,21:03:12,21:03:12,8969,24,,,,6187.44,0
2178070,21:04:29,21:04:29,9011,25,,,,6427.41,0
2178070,21:05:33,21:05:33,699,26,,,,6699.53,0
2178070,21:09:17,21:09:17,7582,27,,,,7746.71,0
2178070,21:11:00,21:11:00,9952,28,,1,,8238.69,
2178100,20:45:00,20:45:00,10071,1,,,1,0,
2178100,20:46:19,20:46:19,10004,2,,,,367.98,0
2178100,20:47:44,20:47:44,10104,3,,,,826.84,0
2178100,20:48:59,20:48:59,5698,4,,,,1143.47,0
2178100,20:50:00,20:50:00,5699,5,,,,1400.38,0
2178100,20:52:00,20:52:00,5976,6,,,,1800.96,
2178100,20:53:06,20:53:06,5977,7,,,,2156.51,0
2178100,20:53:58,20:53:58,5978,8,,,,2541.9,0
2178100,20:54:15,20:54:15,5979,9,,,,2673.3,0
2178100,20:54:27,20:54:27,5980,10,,,,2749.96,0
2178100,20:54:49,20:54:49,5981,11,,,,2926.24,0
2178100,20:55:06,20:55:06,5982,12,,,,3071.26,0
2178100,20:55:31,20:55:31,5983,13,,,,3289.95,0
2178100,20:55:57,20:55:57,5984,14,,,,3520.93,0
2178100,20:56:36,20:56:36,5985,15,,,,3773.24,0
2178100,20:57:00,20:57:00,5986,16,,,,3906.58,
2178100,20:57:47,20:57:47,5987,17,,,,4170.19,0
2178100,20:58:33,20:58:33,6606,18,,,,4480.49,0
2178100,20:58:57,20:58:57,5988,19,,,,4629.02,0
2178100,20:59:58,20:59:58,5989,20,,,,5048.13,0
2178100,21:00:42,21:00:42,5990,21,,,,5343.03,0
2178100,21:01:02,21:01:02,5991,22,,,,5472.13,0
2178100,21:02:00,21:02:00,5992,23,,,,5876.38,
2178100,21:03:12,21:03:12,8969,24,,,,6187.44,0
2178100,21:04:29,21:04:29,9011,25,,,,6427.41,0
2178100,21:05:33,21:05:33,699,26,,,,6699.53,0
2178100,21:09:17,21:09:17,7582,27,,,,7746.71,0
2178100,21:11:00,21:11:00,9952,28,,1,,8238.69,
2178140,20:45:00,20:45:00,10071,1,,,1,0,
2178140,20:46:19,20:46:19,10004,2,,,,367.98,0
2178140,20:47:44,20:47:44,10104,3,,,,826.84,0
2178140,20:48:59,20:48:59,5698,4,,,,1143.47,0
2178140,20:50:00,20:50:00,5699,5,,,,1400.38,0
2178140,20:52:00,20:52:00,5976,6,,,,1800.96,
2178140,20:53:06,20:53:06,5977,7,,,,2156.51,0
2178140,20:53:58,20:53:58,5978,8,,,,2541.9,0
2178140,20:54:15,20:54:15,5979,9,,,,2673.3,0
2178140,20:54:27,20:54:27,5980,10,,,,2749.96,0
2178140,20:54:49,20:54:49,5981,11,,,,2926.24,0
2178140,20:55:06,20:55:06,5982,12,,,,3071.26,0
2178140,20:55:31,20:55:31,5983,13,,,,3289.95,0
2178140,20:55:57,20:55:57,5984,14,,,,3520.93,0
2178140,20:56:36,20:56:36,5985,15,,,,3773.24,0
2178140,20:57:00,20:57:00,5986,16,,,,3906.58,
2178140,20:57:47,20:57:47,5987,17,,,,4170.19,0
2178140,20:58:33,20:58:33,6606,18,,,,4480.49,0
2178140,20:58:57,20:58:57,5988,19,,,,4629.02,0
2178140,20:59:58,20:59:58,5989,20,,,,5048.13,0
2178140,21:00:42,21:00:42,5990,21,,,,5343.03,0
2178140,21:01:02,21:01:02,5991,22,,,,5472.13,0
2178140,21:02:00,21:02:00,5992,23,,,,5876.38,
2178140,21:03:12,21:03:12,8969,24,,,,6187.44,0
2178140,21:04:29,21:04:29,9011,25,,,,6427.41,0
2178140,21:05:33,21:05:33,699,26,,,,6699.53,0
2178140,21:09:17,21:09:17,7582,27,,,,7746.71,0
2178140,21:11:00,21:11:00,9952,28,,1,,8238.69,
21796070,19:15:00,19:15:00,10071,1,,,1,0,
21796070,19:16:19,19:16:19,10004,2,,,,367.98,0
21796070,19:17:44,19:17:44,10104,3,,,,826.84,0
21796070,19:18:59,19:18:59,5698,4,,,,1143.47,0
21796070,19:20:00,19:20:00,5699,5,,,,1400.38,0
21796070,19:22:00,19:22:00,5976,6,,,,1800.96,
21796070,19:23:06,19:23:06,5977,7,,,,2156.51,0
21796070,19:23:58,19:23:58,5978,8,,,,2541.9,0
21796070,19:24:15,19:24:15,5979,9,,,,2673.3,0
21796070,19:24:27,19:24:27,5980,10,,,,2749.96,0
21796070,19:24:49,19:24:49,5981,11,,,,2926.24,0
21796070,19:25:06,19:25:06,5982,12,,,,3071.26,0
21796070,19:25:31,19:25:31,5983,13,,,,3289.95,0
21796070,19:25:57,19:25:57,5984,14,,,,3520.93,0
21796070,19:26:36,19:26:36,5985,15,,,,3773.24,0
21796070,19:27:00,19:27:00,5986,16,,,,3906.58,
21796070,19:27:47,19:27:47,5987,17,,,,4170.19,0
21796070,19:28:33,19:28:33,6606,18,,,,4480.49,0
21796070,19:28:57,19:28:57,5988,19,,,,4629.02,0
21796070,19:29:58,19:29:58,5989,20,,,,5048.13,0
21796070,19:30:42,19:30:42,5990,21,,,,5343.03,0
21796070,19:31:02,19:31:02,5991,22,,,,5472.13,0
21796070,19:32:00,19:32:00,5992,23,,,,5876.38,
21796070,19:33:12,19:33:12,8969,24,,,,6187.44,0
21796070,19:34:29,19:34:29,9011,25,,,,6427.41,0
21796070,19:35:33,19:35:33,699,26,,,,6699.53,0
21796070,19:39:17,19:39:17,7582,27,,,,7746.71,0
21796070,19:41:00,19:41:00,9952,28,,1,,8238.69,
21796100,19:15:00,19:15:00,10071,1,,,1,0,
21796100,19:16:19,19:16:19,10004,2,,,,367.98,0
21796100,19:17:44,19:17:44,10104,3,,,,826.84,0
21796100,19:18:59,19:18:59,5698,4,,,,1143.47,0
21796100,19:20:00,19:20:00,5699,5,,,,1400.38,0
21796100,19:22:00,19:22:00,5976,6,,,,1800.96,
21796100,19:23:06,19:23:06,5977,7,,,,2156.51,0
21796100,19:23:58,19:23:58,5978,8,,,,2541.9,0
21796100,19:24:15,19:24:15,5979,9,,,,2673.3,0
21796100,19:24:27,19:24:27,5980,10,,,,2749.96,0
21796100,19:24:49,19:24:49,5981,11,,,,2926.24,0
21796100,19:25:06,19:25:06,5982,12,,,,3071.26,0
21796100,19:25:31,19:25:31,5983,13,,,,3289.95,0
21796100,19:25:57,19:25:57,5984,14,,,,3520.93,0
21796100,19:26:36,19:26:36,5985,15,,,,3773.24,0
21796100,19:27:00,19:27:00,5986,16,,,,3906.58,
21796100,19:27:47,19:27:47,5987,17,,,,4170.19,0
21796100,19:28:33,19:28:33,6606,18,,,,4480.49,0
21796100,19:28:57,19:28:57,5988,19,,,,4629.02,0
21796100,19:29:58,19:29:58,5989,20,,,,5048.13,0
21796100,19:30:42,19:30:42,5990,21,,,,5343.03,0
21796100,19:31:02,19:31:02,5991,22,,,,5472.13,0
21796100,19:32:00,19:32:00,5992,23,,,,5876.38,
21796100,19:33:12,19:33:12,8969,24,,,,6187.44,0
21796100,19:34:29,19:34:29,9011,25,,,,6427.41,0
21796100,19:35:33,19:35:33,699,26,,,,6699.53,0
21796100,19:39:17,19:39:17,7582,27,,,,7746.71,0
21796100,19:41:00,19:41:00,9952,28,,1,,8238.69,
21796140,19:15:00,19:15:00,10071,1,,,1,0,
21796140,19:16:19,19:16:19,10004,2,,,,367.98,0
21796140,19:17:44,19:17:44,10104,3,,,,826.84,0
21796140,19:18:59,19:18:59,5698,4,,,,1143.47,0
21796140,19:20:00,19:20:00,5699,5,,,,1400.38,0
21796140,19:22:00,19:22:00,5976,6,,,,1800.96,
21796140,19:23:06,19:23:06,5977,7,,,,2156.51,0
21796140,19:23:58,19:23:58,5978,8,,,,2541.9,0
21796140,19:24:15,19:24:15,5979,9,,,,2673.3,0
21796140,19:24:27,19:24:27,5980,10,,,,2749.96,0
21796140,19:24:49,19:24:49,5981,11,,,,2926.24,0
21796140,19:25:06,19:25:06,5982,12,,,,3071.26,0
21796140,19:25:31,19:25:31,5983,13,,,,3289.95,0
21796140,19:25:57,19:25:57,5984,14,,,,3520.93,0
21796140,19:26:36,19:26:36,5985,15,,,,3773.24,0
21796140,19:27:00,19:27:00,5986,16,,,,3906.58,
21796140,19:27:47,19:27:47,5987,17,,,,4170.19,0
21796140,19:28:33,19:28:33,6606,18,,,,4480.49,0
21796140,19:28:57,19:28:57,5988,19,,,,4629.02,0
21796140,19:29:58,19:29:58,5989,20,,,,5048.13,0
21796140,19:30:42,19:30:42,5990,21,,,,5343.03,0
21796140,19:31:02,19:31:02,5991,22,,,,5472.13,0
21796140,19:32:00,19:32:00,5992,23,,,,5876.38,
21796140,19:33:12,19:33:12,8969,24,,,,6187.44,0
21796140,19:34:29,19:34:29,9011,25,,,,6427.41,0
21796140,19:35:33,19:35:33,699,26,,,,6699.53,0
21796140,19:39:17,19:39:17,7582,27,,,,7746.71,0
21796140,19:41:00,19:41:00,9952,28,,1,,8238.69,
22012020,12:02:00,12:02:00,10071,1,,,1,0,
22012020,12:02:56,12:02:56,10004,2,,,,367.98,0
22012020,12:03:57,12:03:57,10104,3,,,,826.84,0
22012020,12:04:50,12:04:50,5698,4,,,,1143.47,0
22012020,12:05:34,12:05:34,5699,5,,,,1400.38,0
22012020,12:07:00,12:07:00,5976,6,,,,1800.96,
22012020,12:08:19,12:08:19,5977,7,,,,2156.51,0
22012020,12:09:22,12:09:22,5978,8,,,,2541.9,0
22012020,12:09:42,12:09:42,5979,9,,,,2673.3,0
22012020,12:09:56,12:09:56,5980,10,,,,2749.96,0
22012020,12:10:23,12:10:23,5981,11,,,,2926.24,0
22012020,12:10:43,12:10:43,5982,12,,,,3071.26,0
22012020,12:11:14,12:11:14,5983,13,,,,3289.95,0
22012020,12:11:44,12:11:44,5984,14,,,,3520.93,0
22012020,12:12:31,12:12:31,5985,15,,,,3773.24,0
22012020,12:13:00,12:13:00,5986,16,,,,3906.58,
22012020,12:13:47,12:13:47,5987,17,,,,4170.19,0
22012020,12:14:33,12:14:33,6606,18,,,,4480.49,0
22012020,12:14:57,12:14:57,5988,19,,,,4629.02,0
22012020,12:15:58,12:15:58,5989,20,,,,5048.13,0
22012020,12:16:42,12:16:42,5990,21,,,,5343.03,0
22012020,12:17:02,12:17:02,5991,22,,,,5472.13,0
22012020,12:18:00,12:18:00,5992,23,,,,5876.38,
22012020,12:18:48,12:18:48,8969,24,,,,6187.44,0
22012020,12:19:39,12:19:39,9011,25,,,,6427.41,0
22012020,12:20:22,12:20:22,699,26,,,,6699.53,0
22012020,12:22:51,12:22:51,7582,27,,,,7746.71,0
22012020,12:24:00,12:24:00,9952,28,,1,,8238.69,
22012030,12:02:00,12:02:00,10071,1,,,1,0,
22012030,12:02:56,12:02:56,10004,2,,,,367.98,0
22012030,12:03:57,12:03:57,10104,3,,,,826.84,0
22012030,12:04:50,12:04:50,5698,4,,,,1143.47,0
22012030,12:05:34,12:05:34,5699,5,,,,1400.38,0
22012030,12:07:00,12:07:00,5976,6,,,,1800.96,
22012030,12:08:19,12:08:19,5977,7,,,,2156.51,0
22012030,12:09:22,12:09:22,5978,8,,,,2541.9,0
22012030,12:09:42,12:09:42,5979,9,,,,2673.3,0
22012030,12:09:56,12:09:56,5980,10,,,,2749.96,0
22012030,12:10:23,12:10:23,5981,11,,,,2926.24,0
22012030,12:10:43,12:10:43,5982,12,,,,3071.26,0
22012030,12:11:14,12:11:14,5983,13,,,,3289.95,0
22012030,12:11:44,12:11:44,5984,14,,,,3520.93,0
22012030,12:12:31,12:12:31,5985,15,,,,3773.24,0
22012030,12:13:00,12:13:00,5986,16,,,,3906.58,
22012030,12:13:47,12:13:47,5987,17,,,,4170.19,0
22012030,12:14:33,12:14:33,6606,18,,,,4480.49,0
22012030,12:14:57,12:14:57,5988,19,,,,4629.02,0
22012030,12:15:58,12:15:58,5989,20,,,,5048.13,0
22012030,12:16:42,12:16:42,5990,21,,,,5343.03,0
22012030,12:17:02,12:17:02,5991,22,,,,5472.13,0
22012030,12:18:00,12:18:00,5992,23,,,,5876.38,
22012030,12:18:48,12:18:48,8969,24,,,,6187.44,0
22012030,12:19:39,12:19:39,9011,25,,,,6427.41,0
22012030,12:20:22,12:20:22,699,26,,,,6699.53,0
22012030,12:22:51,12:22:51,7582,27,,,,7746.71,0
22012030,12:24:00,12:24:00,9952,28,,1,,8238.69,
22012040,12:02:00,12:02:00,10071,1,,,1,0,
22012040,12:02:56,12:02:56,10004,2,,,,367.98,0
22012040,12:03:57,12:03:57,10104,3,,,,826.84,0
22012040,12:04:50,12:04:50,5698,4,,,,1143.47,0
22012040,12:05:34,12:05:34,5699,5,,,,1400.38,0
22012040,12:07:00,12:07:00,5976,6,,,,1800.96,
22012040,12:08:19,12:08:19,5977,7,,,,2156.51,0
22012040,12:09:22,12:09:22,5978,8,,,,2541.9,0
22012040,12:09:42,12:09:42,5979,9,,,,2673.3,0
22012040,12:09:56,12:09:56,5980,10,,,,2749.96,0
22012040,12:10:23,12:10:23,5981,11,,,,2926.24,0
22012040,12:10:43,12:10:43,5982,12,,,,3071.26,0
22012040,12:11:14,12:11:14,5983,13,,,,3289.95,0
22012040,12:11:44,12:11:44,5984,14,,,,3520.93,0
22012040,12:12:31,12:12:31,5985,15,,,,3773.24,0
22012040,12:13:00,12:13:00,5986,16,,,,3906.58,
22012040,12:13:47,12:13:47,5987,17,,,,4170.19,0
22012040,12:14:33,12:14:33,6606,18,,,,4480.49,0
22012040,12:14:57,12:14:57,5988,19,,,,4629.02,0
22012040,12:15:58,12:15:58,5989,20,,,,5048.13,0
22012040,12:16:42,12:16:42,5990,21,,,,5343.03,0
22012040,12:17:02,12:17:02,5991,22,,,,5472.13,0
22012040,12:18:00,12:18:00,5992,23,,,,5876.38,
22012040,12:18:48,12:18:48,8969,24,,,,6187.44,0
22012040,12:19:39,12:19:39,9011,25,,,,6427.41,0
22012040,12:20:22,12:20:22,699,26,,,,6699.53,0
22012040,12:22:51,12:22:51,7582,27,,,,7746.71,0
22012040,12:24:00,12:24:00,9952,28,,1,,8238.69,
22012050,12:02:00,12:02:00,10071,1,,,1,0,
22012050,12:02:56,12:02:56,10004,2,,,,367.98,0
22012050,12:03:57,12:03:57,10104,3,,,,826.84,0
22012050,12:04:50,12:04:50,5698,4,,,,1143.47,0
22012050,12:05:34,12:05:34,5699,5,,,,1400.38,0
22012050,12:07:00,12:07:00,5976,6,,,,1800.96,
22012050,12:08:19,12:08:19,5977,7,,,,2156.51,0
22012050,12:09:22,12:09:22,5978,8,,,,2541.9,0
22012050,12:09:42,12:09:42,5979,9,,,,2673.3,0
22012050,12:09:56,12:09:56,5980,10,,,,2749.96,0
22012050,12:10:23,12:10:23,5981,11,,,,2926.24,0
22012050,12:10:43,12:10:43,5982,12,,,,3071.26,0
22012050,12:11:14,12:11:14,5983,13,,,,3289.95,0
22012050,12:11:44,12:11:44,5984,14,,,,3520.93,0
22012050,12:12:31,12:12:31,5985,15,,,,3773.24,0
22012050,12:13:00,12:13:00,5986,16,,,,3906.58,
22012050,12:13:47,12:13:47,5987,17,,,,4170.19,0
22012050,12:14:33,12:14:33,6606,18,,,,4480.49,0
22012050,12:14:57,12:14:57,5988,19,,,,4629.02,0
22012050,12:15:58,12:15:58,5989,20,,,,5048.13,0
22012050,12:16:42,12:16:42,5990,21,,,,5343.03,0
22012050,12:17:02,12:17:02,5991,22,,,,5472.13,0
22012050,12:18:00,12:18:00,5992,23,,,,5876.38,
22012050,12:18:48,12:18:48,8969,24,,,,6187.44,0
22012050,12:19:39,12:19:39,9011,25,,,,6427.41,0
22012050,12:20:22,12:20:22,699,26,,,,6699.53,0
22012050,12:22:51,12:22:51,7582,27,,,,7746.71,0
22012050,12:24:00,12:24:00,9952,28,,1,,8238.69,
22012060,12:02:00,12:02:00,10071,1,,,1,0,
22012060,12:02:56,12:02:56,10004,2,,,,367.98,0
22012060,12:03:57,12:03:57,10104,3,,,,826.84,0
22012060,12:04:50,12:04:50,5698,4,,,,1143.47,0
22012060,12:05:34,12:05:34,5699,5,,,,1400.38,0
22012060,12:07:00,12:07:00,5976,6,,,,1800.96,
22012060,12:08:19,12:08:19,5977,7,,,,2156.51,0
22012060,12:09:22,12:09:22,5978,8,,,,2541.9,0
22012060,12:09:42,12:09:42,5979,9,,,,2673.3,0
22012060,12:09:56,12:09:56,5980,10,,,,2749.96,0
22012060,12:10:23,12:10:23,5981,11,,,,2926.24,0
22012060,12:10:43,12:10:43,5982,12,,,,3071.26,0
22012060,12:11:14,12:11:14,5983,13,,,,3289.95,0
22012060,12:11:44,12:11:44,5984,14,,,,3520.93,0
22012060,12:12:31,12:12:31,5985,15,,,,3773.24,0
22012060,12:13:00,12:13:00,5986,16,,,,3906.58,
22012060,12:13:47,12:13:47,5987,17,,,,4170.19,0
22012060,12:14:33,12:14:33,6606,18,,,,4480.49,0
22012060,12:14:57,12:14:57,5988,19,,,,4629.02,0
22012060,12:15:58,12:15:58,5989,20,,,,5048.13,0
22012060,12:16:42,12:16:42,5990,21,,,,5343.03,0
22012060,12:17:02,12:17:02,5991,22,,,,5472.13,0
22012060,12:18:00,12:18:00,5992,23,,,,5876.38,
22012060,12:18:48,12:18:48,8969,24,,,,6187.44,0
22012060,12:19:39,12:19:39,9011,25,,,,6427.41,0
22012060,12:20:22,12:20:22,699,26,,,,6699.53,0
22012060,12:22:51,12:22:51,7582,27,,,,7746.71,0
22012060,12:24:00,12:24:00,9952,28,,1,,8238.69,
22012080,12:02:00,12:02:00,10071,1,,,1,0,
22012080,12:02:56,12:02:56,10004,2,,,,367.98,0
22012080,12:03:57,12:03:57,10104,3,,,,826.84,0
22012080,12:04:50,12:04:50,5698,4,,,,1143.47,0
22012080,12:05:34,12:05:34,5699,5,,,,1400.38,0
22012080,12:07:00,12:07:00,5976,6,,,,1800.96,
22012080,12:08:19,12:08:19,5977,7,,,,2156.51,0
22012080,12:09:22,12:09:22,5978,8,,,,2541.9,0
22012080,12:09:42,12:09:42,5979,9,,,,2673.3,0
22012080,12:09:56,12:09:56,5980,10,,,,2749.96,0
22012080,12:10:23,12:10:23,5981,11,,,,2926.24,0
22012080,12:10:43,12:10:43,5982,12,,,,3071.26,0
22012080,12:11:14,12:11:14,5983,13,,,,3289.95,0
22012080,12:11:44,12:11:44,5984,14,,,,3520.93,0
22012080,12:12:31,12:12:31,5985,15,,,,3773.24,0
22012080,12:13:00,12:13:00,5986,16,,,,3906.58,
22012080,12:13:47,12:13:47,5987,17,,,,4170.19,0
22012080,12:14:33,12:14:33,6606,18,,,,4480.49,0
22012080,12:14:57,12:14:57,5988,19,,,,4629.02,0
22012080,12:15:58,12:15:58,5989,20,,,,5048.13,0
22012080,12:16:42,12:16:42,5990,21,,,,5343.03,0
22012080,12:17:02,12:17:02,5991,22,,,,5472.13,0
22012080,12:18:00,12:18:00,5992,23,,,,5876.38,
22012080,12:18:48,12:18:48,8969,24,,,,6187.44,0
22012080,12:19:39,12:19:39,9011,25,,,,6427.41,0
22012080,12:20:22,12:20:22,699,26,,,,6699.53,0
22012080,12:22:51,12:22:51,7582,27,,,,7746.71,0
22012080,12:24:00,12:24:00,9952,28,,1,,8238.69,
22012090,12:02:00,12:02:00,10071,1,,,1,0,
22012090,12:02:56,12:02:56,10004,2,,,,367.98,0
22012090,12:03:57,12:03:57,10104,3,,,,826.84,0
22012090,12:04:50,12:04:50,5698,4,,,,1143.47,0
22012090,12:05:34,12:05:34,5699,5,,,,1400.38,0
22012090,12:07:00,12:07:00,5976,6,,,,1800.96,
22012090,12:08:19,12:08:19,5977,7,,,,2156.51,0
22012090,12:09:22,12:09:22,5978,8,,,,2541.9,0
22012090,12:09:42,12:09:42,5979,9,,,,2673.3,0
22012090,12:09:56,12:09:56,5980,10,,,,2749.96,0
22012090,12:10:23,12:10:23,5981,11,,,,2926.24,0
22012090,12:10:43,12:10:43,5982,12,,,,3071.26,0
22012090,12:11:14,12:11:14,5983,13,,,,3289.95,0
22012090,12:11:44,12:11:44,5984,14,,,,3520.93,0
22012090,12:12:31,12:12:31,5985,15,,,,3773.24,0
22012090,12:13:00,12:13:00,5986,16,,,,3906.58,
22012090,12:13:47,12:13:47,5987,17,,,,4170.19,0
22012090,12:14:33,12:14:33,6606,18,,,,4480.49,0
22012090,12:14:57,12:14:57,5988,19,,,,4629.02,0
22012090,12:15:58,12:15:58,5989,20,,,,5048.13,0
22012090,12:16:42,12:16:42,5990,21,,,,5343.03,0
22012090,12:17:02,12:17:02,5991,22,,,,5472.13,0
22012090,12:18:00,12:18:00,5992,23,,,,5876.38,
22012090,12:18:48,12:18:48,8969,24,,,,6187.44,0
22012090,12:19:39,12:19:39,9011,25,,,,6427.41,0
22012090,12:20:22,12:20:22,699,26,,,,6699.53,0
22012090,12:22:51,12:22:51,7582,27,,,,7746.71,0
22012090,12:24:00,12:24:00,9952,28,,1,,8238.69,
22012120,12:02:00,12:02:00,10071,1,,,1,0,
22012120,12:02:56,12:02:56,10004,2,,,,367.98,0
22012120,12:03:57,12:03:57,10104,3,,,,826.84,0
22012120,12:04:50,12:04:50,5698,4,,,,1143.47,0
22012120,12:05:34,12:05:34,5699,5,,,,1400.38,0
22012120,12:07:00,12:07:00,5976,6,,,,1800.96,
22012120,12:08:19,12:08:19,5977,7,,,,2156.51,0
22012120,12:09:22,12:09:22,5978,8,,,,2541.9,0
22012120,12:09:42,12:09:42,5979,9,,,,2673.3,0
22012120,12:09:56,12:09:56,5980,10,,,,2749.96,0
22012120,12:10:23,12:10:23,5981,11,,,,2926.24,0
22012120,12:10:43,12:10:43,5982,12,,,,3071.26,0
22012120,12:11:14,12:11:14,5983,13,,,,3289.95,0
22012120,12:11:44,12:11:44,5984,14,,,,3520.93,0
22012120,12:12:31,12:12:31,5985,15,,,,3773.24,0
22012120,12:13:00,12:13:00,5986,16,,,,3906.58,
22012120,12:13:47,12:13:47,5987,17,,,,4170.19,0
22012120,12:14:33,12:14:33,6606,18,,,,4480.49,0
22012120,12:14:57,12:14:57,5988,19,,,,4629.02,0
22012120,12:15:58,12:15:58,5989,20,,,,5048.13,0
22012120,12:16:42,12:16:42,5990,21,,,,5343.03,0
22012120,12:17:02,12:17:02,5991,22,,,,5472.13,0
22012120,12:18:00,12:18:00,5992,23,,,,5876.38,
22012120,12:18:48,12:18:48,8969,24,,,,6187.44,0
22012120,12:19:39,12:19:39,9011,25,,,,6427.41,0
22012120,12:20:22,12:20:22,699,26,,,,6699.53,0
22012120,12:22:51,12:22:51,7582,27,,,,7746.71,0
22012120,12:24:00,12:24:00,9952,28,,1,,8238.69,
22012130,12:02:00,12:02:00,10071,1,,,1,0,
22012130,12:02:56,12:02:56,10004,2,,,,367.98,0
22012130,12:03:57,12:03:57,10104,3,,,,826.84,0
22012130,12:04:50,12:04:50,5698,4,,,,1143.47,0
22012130,12:05:34,12:05:34,5699,5,,,,1400.38,0
22012130,12:07:00,12:07:00,5976,6,,,,1800.96,
22012130,12:08:19,12:08:19,5977,7,,,,2156.51,0
22012130,12:09:22,12:09:22,5978,8,,,,2541.9,0
22012130,12:09:42,12:09:42,5979,9,,,,2673.3,0
22012130,12:09:56,12:09:56,5980,10,,,,2749.96,0
22012130,12:10:23,12:10:23,5981,11,,,,2926.24,0
22012130,12:10:43,12:10:43,5982,12,,,,3071.26,0
22012130,12:11:14,12:11:14,5983,13,,,,3289.95,0
22012130,12:11:44,12:11:44,5984,14,,,,3520.93,0
22012130,12:12:31,12:12:31,5985,15,,,,3773.24,0
22012130,12:13:00,12:13:00,5986,16,,,,3906.58,
22012130,12:13:47,12:13:47,5987,17,,,,4170.19,0
22012130,12:14:33,12:14:33,6606,18,,,,4480.49,0
22012130,12:14:57,12:14:57,5988,19,,,,4629.02,0
22012130,12:15:58,12:15:58,5989,20,,,,5048.13,0
22012130,12:16:42,12:16:42,5990,21,,,,5343.03,0
22012130,12:17:02,12:17:02,5991,22,,,,5472.13,0
22012130,12:18:00,12:18:00,5992,23,,,,5876.38,
22012130,12:18:48,12:18:48,8969,24,,,,6187.44,0
22012130,12:19:39,12:19:39,9011,25,,,,6427.41,0
22012130,12:20:22,12:20:22,699,26,,,,6699.53,0
22012130,12:22:51,12:22:51,7582,27,,,,7746.71,0
22012130,12:24:00,12:24:00,9952,28,,1,,8238.69,
2206160,10:45:00,10:45:00,10071,1,,,1,0,
2206160,10:46:19,10:46:19,10004,2,,,,367.98,0
2206160,10:47:44,10:47:44,10104,3,,,,826.84,0
2206160,10:48:59,10:48:59,5698,4,,,,1143.47,0
2206160,10:50:00,10:50:00,5699,5,,,,1400.38,0
2206160,10:52:00,10:52:00,5976,6,,,,1800.96,
2206160,10:53:06,10:53:06,5977,7,,,,2156.51,0
2206160,10:53:58,10:53:58,5978,8,,,,2541.9,0
2206160,10:54:15,10:54:15,5979,9,,,,2673.3,0
2206160,10:54:27,10:54:27,5980,10,,,,2749.96,0
2206160,10:54:49,10:54:49,5981,11,,,,2926.24,0
2206160,10:55:06,10:55:06,5982,12,,,,3071.26,0
2206160,10:55:31,10:55:31,5983,13,,,,3289.95,0
2206160,10:55:57,10:55:57,5984,14,,,,3520.93,0
2206160,10:56:36,10:56:36,5985,15,,,,3773.24,0
2206160,10:57:00,10:57:00,5986,16,,,,3906.58,
2206160,10:57:47,10:57:47,5987,17,,,,4170.19,0
2206160,10:58:33,10:58:33,6606,18,,,,4480.49,0
2206160,10:58:57,10:58:57,5988,19,,,,4629.02,0
2206160,10:59:58,10:59:58,5989,20,,,,5048.13,0
2206160,11:00:42,11:00:42,5990,21,,,,5343.03,0
2206160,11:01:02,11:01:02,5991,22,,,,5472.13,0
2206160,11:02:00,11:02:00,5992,23,,,,5876.38,
2206160,11:03:12,11:03:12,8969,24,,,,6187.44,0
2206160,11:04:29,11:04:29,9011,25,,,,6427.41,0
2206160,11:05:33,11:05:33,699,26,,,,6699.53,0
2206160,11:09:17,11:09:17,7582,27,,,,7746.71,0
2206160,11:11:00,11:11:00,9952,28,,1,,8238.69,
22258010,19:50:00,19:50:00,10071,1,,,1,0,
22258010,19:51:19,19:51:19,10004,2,,,,367.98,0
22258010,19:52:44,19:52:44,10104,3,,,,826.84,0
22258010,19:53:59,19:53:59,5698,4,,,,1143.47,0
22258010,19:55:00,19:55:00,5699,5,,,,1400.38,0
22258010,19:57:00,19:57:00,5976,6,,,,1800.96,
22258010,19:58:06,19:58:06,5977,7,,,,2156.51,0
22258010,19:58:58,19:58:58,5978,8,,,,2541.9,0
22258010,19:59:15,19:59:15,5979,9,,,,2673.3,0
22258010,19:59:27,19:59:27,5980,10,,,,2749.96,0
22258010,19:59:49,19:59:49,5981,11,,,,2926.24,0
22258010,20:00:06,20:00:06,5982,12,,,,3071.26,0
22258010,20:00:31,20:00:31,5983,13,,,,3289.95,0
22258010,20:00:57,20:00:57,5984,14,,,,3520.93,0
22258010,20:01:36,20:01:36,5985,15,,,,3773.24,0
22258010,20:02:00,20:02:00,5986,16,,,,3906.58,
22258010,20:02:47,20:02:47,5987,17,,,,4170.19,0
22258010,20:03:33,20:03:33,6606,18,,,,4480.49,0
22258010,20:03:57,20:03:57,5988,19,,,,4629.02,0
22258010,20:04:58,20:04:58,5989,20,,,,5048.13,0
22258010,20:05:42,20:05:42,5990,21,,,,5343.03,0
22258010,20:06:02,20:06:02,5991,22,,,,5472.13,0
22258010,20:07:00,20:07:00,5992,23,,,,5876.38,
22258010,20:08:12,20:08:12,8969,24,,,,6187.44,0
22258010,20:09:29,20:09:29,9011,25,,,,6427.41,0
22258010,20:10:33,20:10:33,699,26,,,,6699.53,0
22258010,20:14:17,20:14:17,7582,27,,,,7746.71,0
22258010,20:16:00,20:16:00,9952,28,,1,,8238.69,
22258110,19:50:00,19:50:00,10071,1,,,1,0,
22258110,19:51:19,19:51:19,10004,2,,,,367.98,0
22258110,19:52:44,19:52:44,10104,3,,,,826.84,0
22258110,19:53:59,19:53:59,5698,4,,,,1143.47,0
22258110,19:55:00,19:55:00,5699,5,,,,1400.38,0
22258110,19:57:00,19:57:00,5976,6,,,,1800.96,
22258110,19:58:06,19:58:06,5977,7,,,,2156.51,0
22258110,19:58:58,19:58:58,5978,8,,,,2541.9,0
22258110,19:59:15,19:59:15,5979,9,,,,2673.3,0
22258110,19:59:27,19:59:27,5980,10,,,,2749.96,0
22258110,19:59:49,19:59:49,5981,11,,,,2926.24,0
22258110,20:00:06,20:00:06,5982,12,,,,3071.26,0
22258110,20:00:31,20:00:31,5983,13,,,,3289.95,0
22258110,20:00:57,20:00:57,5984,14,,,,3520.93,0
22258110,20:01:36,20:01:36,5985,15,,,,3773.24,0
22258110,20:02:00,20:02:00,5986,16,,,,3906.58,
22258110,20:02:47,20:02:47,5987,17,,,,4170.19,0
22258110,20:03:33,20:03:33,6606,18,,,,4480.49,0
22258110,20:03:57,20:03:57,5988,19,,,,4629.02,0
22258110,20:04:58,20:04:58,5989,20,,,,5048.13,0
22258110,20:05:42,20:05:42,5990,21,,,,5343.03,0
22258110,20:06:02,20:06:02,5991,22,,,,5472.13,0
22258110,20:07:00,20:07:00,5992,23,,,,5876.38,
22258110,20:08:12,20:08:12,8969,24,,,,6187.44,0
22258110,20:09:29,20:09:29,9011,25,,,,6427.41,0
22258110,20:10:33,20:10:33,699,26,,,,6699.53,0
22258110,20:14:17,20:14:17,7582,27,,,,7746.71,0
22258110,20:16:00,20:16:00,9952,28,,1,,8238.69,
22258150,19:50:00,19:50:00,10071,1,,,1,0,
22258150,19:51:19,19:51:19,10004,2,,,,367.98,0
22258150,19:52:44,19:52:44,10104,3,,,,826.84,0
22258150,19:53:59,19:53:59,5698,4,,,,1143.47,0
22258150,19:55:00,19:55:00,5699,5,,,,1400.38,0
22258150,19:57:00,19:57:00,5976,6,,,,1800.96,
22258150,19:58:06,19:58:06,5977,7,,,,2156.51,0
22258150,19:58:58,19:58:58,5978,8,,,,2541.9,0
22258150,19:59:15,19:59:15,5979,9,,,,2673.3,0
22258150,19:59:27,19:59:27,5980,10,,,,2749.96,0
22258150,19:59:49,19:59:49,5981,11,,,,2926.24,0
22258150,20:00:06,20:00:06,5982,12,,,,3071.26,0
22258150,20:00:31,20:00:31,5983,13,,,,3289.95,0
22258150,20:00:57,20:00:57,5984,14,,,,3520.93,0
22258150,20:01:36,20:01:36,5985,15,,,,3773.24,0
22258150,20:02:00,20:02:00,5986,16,,,,3906.58,
22258150,20:02:47,20:02:47,5987,17,,,,4170.19,0
22258150,20:03:33,20:03:33,6606,18,,,,4480.49,0
22258150,20:03:57,20:03:57,5988,19,,,,4629.02,0
22258150,20:04:58,20:04:58,5989,20,,,,5048.13,0
22258150,20:05:42,20:05:42,5990,21,,,,5343.03,0
22258150,20:06:02,20:06:02,5991,22,,,,5472.13,0
22258150,20:07:00,20:07:00,5992,23,,,,5876.38,
22258150,20:08:12,20:08:12,8969,24,,,,6187.44,0
22258150,20:09:29,20:09:29,9011,25,,,,6427.41,0
22258150,20:10:33,20:10:33,699,26,,,,6699.53,0
22258150,20:14:17,20:14:17,7582,27,,,,7746.71,0
22258150,20:16:00,20:16:00,9952,28,,1,,8238.69,
22592070,12:45:00,12:45:00,10071,1,,,1,0,
22592070,12:46:19,12:46:19,10004,2,,,,367.98,0
22592070,12:47:44,12:47:44,10104,3,,,,826.84,0
22592070,12:48:59,12:48:59,5698,4,,,,1143.47,0
22592070,12:50:00,12:50:00,5699,5,,,,1400.38,0
22592070,12:52:00,12:52:00,5976,6,,,,1800.96,
22592070,12:53:06,12:53:06,5977,7,,,,2156.51,0
22592070,12:53:58,12:53:58,5978,8,,,,2541.9,0
22592070,12:54:15,12:54:15,5979,9,,,,2673.3,0
22592070,12:54:27,12:54:27,5980,10,,,,2749.96,0
22592070,12:54:49,12:54:49,5981,11,,,,2926.24,0
22592070,12:55:06,12:55:06,5982,12,,,,3071.26,0
22592070,12:55:31,12:55:31,5983,13,,,,3289.95,0
22592070,12:55:57,12:55:57,5984,14,,,,3520.93,0
22592070,12:56:36,12:56:36,5985,15,,,,3773.24,0
22592070,12:57:00,12:57:00,5986,16,,,,3906.58,
22592070,12:57:57,12:57:57,5987,17,,,,4170.19,0
22592070,12:58:52,12:58:52,6606,18,,,,4480.49,0
22592070,12:59:21,12:59:21,5988,19,,,,4629.02,0
22592070,13:00:34,13:00:34,5989,20,,,,5048.13,0
22592070,13:01:27,13:01:27,5990,21,,,,5343.03,0
22592070,13:01:51,13:01:51,5991,22,,,,5472.13,0
22592070,13:03:00,13:03:00,5992,23,,,,5876.38,
22592070,13:04:12,13:04:12,8969,24,,,,6187.44,0
22592070,13:05:29,13:05:29,9011,25,,,,6427.41,0
22592070,13:06:33,13:06:33,699,26,,,,6699.53,0
22592070,13:10:17,13:10:17,7582,27,,,,7746.71,0
22592070,13:12:00,13:12:00,9952,28,,1,,8238.69,
22592100,12:45:00,12:45:00,10071,1,,,1,0,
22592100,12:46:19,12:46:19,10004,2,,,,367.98,0
22592100,12:47:44,12:47:44,10104,3,,,,826.84,0
22592100,12:48:59,12:48:59,5698,4,,,,1143.47,0
22592100,12:50:00,12:50:00,5699,5,,,,1400.38,0
22592100,12:52:00,12:52:00,5976,6,,,,1800.96,
22592100,12:53:06,12:53:06,5977,7,,,,2156.51,0
22592100,12:53:58,12:53:58,5978,8,,,,2541.9,0
22592100,12:54:15,12:54:15,5979,9,,,,2673.3,0
22592100,12:54:27,12:54:27,5980,10,,,,2749.96,0
22592100,12:54:49,12:54:49,5981,11,,,,2926.24,0
22592100,12:55:06,12:55:06,5982,12,,,,3071.26,0
22592100,12:55:31,12:55:31,5983,13,,,,3289.95,0
22592100,12:55:57,12:55:57,5984,14,,,,3520.93,0
22592100,12:56:36,12:56:36,5985,15,,,,3773.24,0
22592100,12:57:00,12:57:00,5986,16,,,,3906.58,
22592100,12:57:57,12:57:57,5987,17,,,,4170.19,0
22592100,12:58:52,12:58:52,6606,18,,,,4480.49,0
22592100,12:59:21,12:59:21,5988,19,,,,4629.02,0
22592100,13:00:34,13:00:34,5989,20,,,,5048.13,0
22592100,13:01:27,13:01:27,5990,21,,,,5343.03,0
22592100,13:01:51,13:01:51,5991,22,,,,5472.13,0
22592100,13:03:00,13:03:00,5992,23,,,,5876.38,
22592100,13:04:12,13:04:12,8969,24,,,,6187.44,0
22592100,13:05:29,13:05:29,9011,25,,,,6427.41,0
22592100,13:06:33,13:06:33,699,26,,,,6699.53,0
22592100,13:10:17,13:10:17,7582,27,,,,7746.71,0
22592100,13:12:00,13:12:00,9952,28,,1,,8238.69,
22592140,12:45:00,12:45:00,10071,1,,,1,0,
22592140,12:46:19,12:46:19,10004,2,,,,367.98,0
22592140,12:47:44,12:47:44,10104,3,,,,826.84,0
22592140,12:48:59,12:48:59,5698,4,,,,1143.47,0
22592140,12:50:00,12:50:00,5699,5,,,,1400.38,0
22592140,12:52:00,12:52:00,5976,6,,,,1800.96,
22592140,12:53:06,12:53:06,5977,7,,,,2156.51,0
22592140,12:53:58,12:53:58,5978,8,,,,2541.9,0
22592140,12:54:15,12:54:15,5979,9,,,,2673.3,0
22592140,12:54:27,12:54:27,5980,10,,,,2749.96,0
22592140,12:54:49,12:54:49,5981,11,,,,2926.24,0
22592140,12:55:06,12:55:06,5982,12,,,,3071.26,0
22592140,12:55:31,12:55:31,5983,13,,,,3289.95,0
22592140,12:55:57,12:55:57,5984,14,,,,3520.93,0
22592140,12:56:36,12:56:36,5985,15,,,,3773.24,0
22592140,12:57:00,12:57:00,5986,16,,,,3906.58,
22592140,12:57:57,12:57:57,5987,17,,,,4170.19,0
22592140,12:58:52,12:58:52,6606,18,,,,4480.49,0
22592140,12:59:21,12:59:21,5988,19,,,,4629.02,0
22592140,13:00:34,13:00:34,5989,20,,,,5048.13,0
22592140,13:01:27,13:01:27,5990,21,,,,5343.03,0
22592140,13:01:51,13:01:51,5991,22,,,,5472.13,0
22592140,13:03:00,13:03:00,5992,23,,,,5876.38,
22592140,13:04:12,13:04:12,8969,24,,,,6187.44,0
22592140,13:05:29,13:05:29,9011,25,,,,6427.41,0
22592140,13:06:33,13:06:33,699,26,,,,6699.53,0
22592140,13:10:17,13:10:17,7582,27,,,,7746.71,0
22592140,13:12:00,13:12:00,9952,28,,1,,8238.69,
22614010,17:20:00,17:20:00,10071,1,,,1,0,
22614010,17:21:19,17:21:19,10004,2,,,,367.98,0
22614010,17:22:44,17:22:44,10104,3,,,,826.84,0
22614010,17:23:59,17:23:59,5698,4,,,,1143.47,0
22614010,17:25:00,17:25:00,5699,5,,,,1400.38,0
22614010,17:27:00,17:27:00,5976,6,,,,1800.96,
22614010,17:28:06,17:28:06,5977,7,,,,2156.51,0
22614010,17:28:58,17:28:58,5978,8,,,,2541.9,0
22614010,17:29:15,17:29:15,5979,9,,,,2673.3,0
22614010,17:29:27,17:29:27,5980,10,,,,2749.96,0
22614010,17:29:49,17:29:49,5981,11,,,,2926.24,0
22614010,17:30:06,17:30:06,5982,12,,,,3071.26,0
22614010,17:30:31,17:30:31,5983,13,,,,3289.95,0
22614010,17:30:57,17:30:57,5984,14,,,,3520.93,0
22614010,17:31:36,17:31:36,5985,15,,,,3773.24,0
22614010,17:32:00,17:32:00,5986,16,,,,3906.58,
22614010,17:32:47,17:32:47,5987,17,,,,4170.19,0
22614010,17:33:33,17:33:33,6606,18,,,,4480.49,0
22614010,17:33:57,17:33:57,5988,19,,,,4629.02,0
22614010,17:34:58,17:34:58,5989,20,,,,5048.13,0
22614010,17:35:42,17:35:42,5990,21,,,,5343.03,0
22614010,17:36:02,17:36:02,5991,22,,,,5472.13,0
22614010,17:37:00,17:37:00,5992,23,,,,5876.38,
22614010,17:38:12,17:38:12,8969,24,,,,6187.44,0
22614010,17:39:29,17:39:29,9011,25,,,,6427.41,0
22614010,17:40:33,17:40:33,699,26,,,,6699.53,0
22614010,17:44:17,17:44:17,7582,27,,,,7746.71,0
22614010,17:46:00,17:46:00,9952,28,,1,,8238.69,
22614110,17:20:00,17:20:00,10071,1,,,1,0,
22614110,17:21:19,17:21:19,10004,2,,,,367.98,0
22614110,17:22:44,17:22:44,10104,3,,,,826.84,0
22614110,17:23:59,17:23:59,5698,4,,,,1143.47,0
22614110,17:25:00,17:25:00,5699,5,,,,1400.38,0
22614110,17:27:00,17:27:00,5976,6,,,,1800.96,
22614110,17:28:06,17:28:06,5977,7,,,,2156.51,0
22614110,17:28:58,17:28:58,5978,8,,,,2541.9,0
22614110,17:29:15,17:29:15,5979,9,,,,2673.3,0
22614110,17:29:27,17:29:27,5980,10,,,,2749.96,0
22614110,17:29:49,17:29:49,5981,11,,,,2926.24,0
22614110,17:30:06,17:30:06,5982,12,,,,3071.26,0
22614110,17:30:31,17:30:31,5983,13,,,,3289.95,0
22614110,17:30:57,17:30:57,5984,14,,,,3520.93,0
22614110,17:31:36,17:31:36,5985,15,,,,3773.24,0
22614110,17:32:00,17:32:00,5986,16,,,,3906.58,
22614110,17:32:47,17:32:47,5987,17,,,,4170.19,0
22614110,17:33:33,17:33:33,6606,18,,,,4480.49,0
22614110,17:33:57,17:33:57,5988,19,,,,4629.02,0
22614110,17:34:58,17:34:58,5989,20,,,,5048.13,0
22614110,17:35:42,17:35:42,5990,21,,,,5343.03,0
22614110,17:36:02,17:36:02,5991,22,,,,5472.13,0
22614110,17:37:00,17:37:00,5992,23,,,,5876.38,
22614110,17:38:12,17:38:12,8969,24,,,,6187.44,0
22614110,17:39:29,17:39:29,9011,25,,,,6427.41,0
22614110,17:40:33,17:40:33,699,26,,,,6699.53,0
22614110,17:44:17,17:44:17,7582,27,,,,7746.71,0
22614110,17:46:00,17:46:00,9952,28,,1,,8238.69,
22614150,17:20:00,17:20:00,10071,1,,,1,0,
22614150,17:21:19,17:21:19,10004,2,,,,367.98,0
22614150,17:22:44,17:22:44,10104,3,,,,826.84,0
22614150,17:23:59,17:23:59,5698,4,,,,1143.47,0
22614150,17:25:00,17:25:00,5699,5,,,,1400.38,0
22614150,17:27:00,17:27:00,5976,6,,,,1800.96,
22614150,17:28:06,17:28:06,5977,7,,,,2156.51,0
22614150,17:28:58,17:28:58,5978,8,,,,2541.9,0
22614150,17:29:15,17:29:15,5979,9,,,,2673.3,0
22614150,17:29:27,17:29:27,5980,10,,,,2749.96,0
22614150,17:29:49,17:29:49,5981,11,,,,2926.24,0
22614150,17:30:06,17:30:06,5982,12,,,,3071.26,0
22614150,17:30:31,17:30:31,5983,13,,,,3289.95,0
22614150,17:30:57,17:30:57,5984,14,,,,3520.93,0
22614150,17:31:36,17:31:36,5985,15,,,,3773.24,0
22614150,17:32:00,17:32:00,5986,16,,,,3906.58,
22614150,17:32:47,17:32:47,5987,17,,,,4170.19,0
22614150,17:33:33,17:33:33,6606,18,,,,4480.49,0
22614150,17:33:57,17:33:57,5988,19,,,,4629.02,0
22614150,17:34:58,17:34:58,5989,20,,,,5048.13,0
22614150,17:35:42,17:35:42,5990,21,,,,5343.03,0
22614150,17:36:02,17:36:02,5991,22,,,,5472.13,0
22614150,17:37:00,17:37:00,5992,23,,,,5876.38,
22614150,17:38:12,17:38:12,8969,24,,,,6187.44,0
22614150,17:39:29,17:39:29,9011,25,,,,6427.41,0
22614150,17:40:33,17:40:33,699,26,,,,6699.53,0
22614150,17:44:17,17:44:17,7582,27,,,,7746.71,0
22614150,17:46:00,17:46:00,9952,28,,1,,8238.69,
22741010,14:50:00,14:50:00,10071,1,,,1,0,
22741010,14:51:19,14:51:19,10004,2,,,,367.98,0
22741010,14:52:44,14:52:44,10104,3,,,,826.84,0
22741010,14:53:59,14:53:59,5698,4,,,,1143.47,0
22741010,14:55:00,14:55:00,5699,5,,,,1400.38,0
22741010,14:57:00,14:57:00,5976,6,,,,1800.96,
22741010,14:58:06,14:58:06,5977,7,,,,2156.51,0
22741010,14:58:58,14:58:58,5978,8,,,,2541.9,0
22741010,14:59:15,14:59:15,5979,9,,,,2673.3,0
22741010,14:59:27,14:59:27,5980,10,,,,2749.96,0
22741010,14:59:49,14:59:49,5981,11,,,,2926.24,0
22741010,15:00:06,15:00:06,5982,12,,,,3071.26,0
22741010,15:00:31,15:00:31,5983,13,,,,3289.95,0
22741010,15:00:57,15:00:57,5984,14,,,,3520.93,0
22741010,15:01:36,15:01:36,5985,15,,,,3773.24,0
22741010,15:02:00,15:02:00,5986,16,,,,3906.58,
22741010,15:02:47,15:02:47,5987,17,,,,4170.19,0
22741010,15:03:33,15:03:33,6606,18,,,,4480.49,0
22741010,15:03:57,15:03:57,5988,19,,,,4629.02,0
22741010,15:04:58,15:04:58,5989,20,,,,5048.13,0
22741010,15:05:42,15:05:42,5990,21,,,,5343.03,0
22741010,15:06:02,15:06:02,5991,22,,,,5472.13,0
22741010,15:07:00,15:07:00,5992,23,,,,5876.38,
22741010,15:08:12,15:08:12,8969,24,,,,6187.44,0
22741010,15:09:29,15:09:29,9011,25,,,,6427.41,0
22741010,15:10:33,15:10:33,699,26,,,,6699.53,0
22741010,15:14:17,15:14:17,7582,27,,,,7746.71,0
22741010,15:16:00,15:16:00,9952,28,,1,,8238.69,
22741110,14:50:00,14:50:00,10071,1,,,1,0,
22741110,14:51:19,14:51:19,10004,2,,,,367.98,0
22741110,14:52:44,14:52:44,10104,3,,,,826.84,0
22741110,14:53:59,14:53:59,5698,4,,,,1143.47,0
22741110,14:55:00,14:55:00,5699,5,,,,1400.38,0
22741110,14:57:00,14:57:00,5976,6,,,,1800.96,
22741110,14:58:06,14:58:06,5977,7,,,,2156.51,0
22741110,14:58:58,14:58:58,5978,8,,,,2541.9,0
22741110,14:59:15,14:59:15,5979,9,,,,2673.3,0
22741110,14:59:27,14:59:27,5980,10,,,,2749.96,0
22741110,14:59:49,14:59:49,5981,11,,,,2926.24,0
22741110,15:00:06,15:00:06,5982,12,,,,3071.26,0
22741110,15:00:31,15:00:31,5983,13,,,,3289.95,0
22741110,15:00:57,15:00:57,5984,14,,,,3520.93,0
22741110,15:01:36,15:01:36,5985,15,,,,3773.24,0
22741110,15:02:00,15:02:00,5986,16,,,,3906.58,
22741110,15:02:47,15:02:47,5987,17,,,,4170.19,0
22741110,15:03:33,15:03:33,6606,18,,,,4480.49,0
22741110,15:03:57,15:03:57,5988,19,,,,4629.02,0
22741110,15:04:58,15:04:58,5989,20,,,,5048.13,0
22741110,15:05:42,15:05:42,5990,21,,,,5343.03,0
22741110,15:06:02,15:06:02,5991,22,,,,5472.13,0
22741110,15:07:00,15:07:00,5992,23,,,,5876.38,
22741110,15:08:12,15:08:12,8969,24,,,,6187.44,0
22741110,15:09:29,15:09:29,9011,25,,,,6427.41,0
22741110,15:10:33,15:10:33,699,26,,,,6699.53,0
22741110,15:14:17,15:14:17,7582,27,,,,7746.71,0
22741110,15:16:00,15:16:00,9952,28,,1,,8238.69,
22741150,14:50:00,14:50:00,10071,1,,,1,0,
22741150,14:51:19,14:51:19,10004,2,,,,367.98,0
22741150,14:52:44,14:52:44,10104,3,,,,826.84,0
22741150,14:53:59,14:53:59,5698,4,,,,1143.47,0
22741150,14:55:00,14:55:00,5699,5,,,,1400.38,0
22741150,14:57:00,14:57:00,5976,6,,,,1800.96,
22741150,14:58:06,14:58:06,5977,7,,,,2156.51,0
22741150,14:58:58,14:58:58,5978,8,,,,2541.9,0
22741150,14:59:15,14:59:15,5979,9,,,,2673.3,0
22741150,14:59:27,14:59:27,5980,10,,,,2749.96,0
22741150,14:59:49,14:59:49,5981,11,,,,2926.24,0
22741150,15:00:06,15:00:06,5982,12,,,,3071.26,0
22741150,15:00:31,15:00:31,5983,13,,,,3289.95,0
22741150,15:00:57,15:00:57,5984,14,,,,3520.93,0
22741150,15:01:36,15:01:36,5985,15,,,,3773.24,0
22741150,15:02:00,15:02:00,5986,16,,,,3906.58,
22741150,15:02:47,15:02:47,5987,17,,,,4170.19,0
22741150,15:03:33,15:03:33,6606,18,,,,4480.49,0
22741150,15:03:57,15:03:57,5988,19,,,,4629.02,0
22741150,15:04:58,15:04:58,5989,20,,,,5048.13,0
22741150,15:05:42,15:05:42,5990,21,,,,5343.03,0
22741150,15:06:02,15:06:02,5991,22,,,,5472.13,0
22741150,15:07:00,15:07:00,5992,23,,,,5876.38,
22741150,15:08:12,15:08:12,8969,24,,,,6187.44,0
22741150,15:09:29,15:09:29,9011,25,,,,6427.41,0
22741150,15:10:33,15:10:33,699,26,,,,6699.53,0
22741150,15:14:17,15:14:17,7582,27,,,,7746.71,0
22741150,15:16:00,15:16:00,9952,28,,1,,8238.69,
22963160,13:15:00,13:15:00,10071,1,,,1,0,
22963160,13:16:19,13:16:19,10004,2,,,,367.98,0
22963160,13:17:44,13:17:44,10104,3,,,,826.84,0
22963160,13:18:59,13:18:59,5698,4,,,,1143.47,0
22963160,13:20:00,13:20:00,5699,5,,,,1400.38,0
22963160,13:22:00,13:22:00,5976,6,,,,1800.96,
22963160,13:23:06,13:23:06,5977,7,,,,2156.51,0
22963160,13:23:58,13:23:58,5978,8,,,,2541.9,0
22963160,13:24:15,13:24:15,5979,9,,,,2673.3,0
22963160,13:24:27,13:24:27,5980,10,,,,2749.96,0
22963160,13:24:49,13:24:49,5981,11,,,,2926.24,0
22963160,13:25:06,13:25:06,5982,12,,,,3071.26,0
22963160,13:25:31,13:25:31,5983,13,,,,3289.95,0
22963160,13:25:57,13:25:57,5984,14,,,,3520.93,0
22963160,13:26:36,13:26:36,5985,15,,,,3773.24,0
22963160,13:27:00,13:27:00,5986,16,,,,3906.58,
22963160,13:27:57,13:27:57,5987,17,,,,4170.19,0
22963160,13:28:52,13:28:52,6606,18,,,,4480.49,0
22963160,13:29:21,13:29:21,5988,19,,,,4629.02,0
22963160,13:30:34,13:30:34,5989,20,,,,5048.13,0
22963160,13:31:27,13:31:27,5990,21,,,,5343.03,0
22963160,13:31:51,13:31:51,5991,22,,,,5472.13,0
22963160,13:33:00,13:33:00,5992,23,,,,5876.38,
22963160,13:34:12,13:34:12,8969,24,,,,6187.44,0
22963160,13:35:29,13:35:29,9011,25,,,,6427.41,0
22963160,13:36:33,13:36:33,699,26,,,,6699.53,0
22963160,13:40:17,13:40:17,7582,27,,,,7746.71,0
22963160,13:42:00,13:42:00,9952,28,,1,,8238.69,
22979020,06:28:00,06:28:00,10071,1,,,1,0,
22979020,06:28:56,06:28:56,10004,2,,,,367.98,0
22979020,06:29:57,06:29:57,10104,3,,,,826.84,0
22979020,06:30:50,06:30:50,5698,4,,,,1143.47,0
22979020,06:31:34,06:31:34,5699,5,,,,1400.38,0
22979020,06:33:00,06:33:00,5976,6,,,,1800.96,
22979020,06:34:32,06:34:32,5977,7,,,,2156.51,0
22979020,06:35:46,06:35:46,5978,8,,,,2541.9,0
22979020,06:36:09,06:36:09,5979,9,,,,2673.3,0
22979020,06:36:26,06:36:26,5980,10,,,,2749.96,0
22979020,06:36:57,06:36:57,5981,11,,,,2926.24,0
22979020,06:37:21,06:37:21,5982,12,,,,3071.26,0
22979020,06:37:56,06:37:56,5983,13,,,,3289.95,0
22979020,06:38:32,06:38:32,5984,14,,,,3520.93,0
22979020,06:39:26,06:39:26,5985,15,,,,3773.24,0
22979020,06:40:00,06:40:00,5986,16,,,,3906.58,
22979020,06:40:47,06:40:47,5987,17,,,,4170.19,0
22979020,06:41:33,06:41:33,6606,18,,,,4480.49,0
22979020,06:41:57,06:41:57,5988,19,,,,4629.02,0
22979020,06:42:58,06:42:58,5989,20,,,,5048.13,0
22979020,06:43:42,06:43:42,5990,21,,,,5343.03,0
22979020,06:44:02,06:44:02,5991,22,,,,5472.13,0
22979020,06:45:00,06:45:00,5992,23,,,,5876.38,
22979020,06:46:04,06:46:04,8969,24,,,,6187.44,0
22979020,06:47:12,06:47:12,9011,25,,,,6427.41,0
22979020,06:48:09,06:48:09,699,26,,,,6699.53,0
22979020,06:51:28,06:51:28,7582,27,,,,7746.71,0
22979020,06:53:00,06:53:00,9952,28,,1,,8238.69,
22979030,06:28:00,06:28:00,10071,1,,,1,0,
22979030,06:28:56,06:28:56,10004,2,,,,367.98,0
22979030,06:29:57,06:29:57,10104,3,,,,826.84,0
22979030,06:30:50,06:30:50,5698,4,,,,1143.47,0
22979030,06:31:34,06:31:34,5699,5,,,,1400.38,0
22979030,06:33:00,06:33:00,5976,6,,,,1800.96,
22979030,06:34:32,06:34:32,5977,7,,,,2156.51,0
22979030,06:35:46,06:35:46,5978,8,,,,2541.9,0
22979030,06:36:09,06:36:09,5979,9,,,,2673.3,0
22979030,06:36:26,06:36:26,5980,10,,,,2749.96,0
22979030,06:36:57,06:36:57,5981,11,,,,2926.24,0
22979030,06:37:21,06:37:21,5982,12,,,,3071.26,0
22979030,06:37:56,06:37:56,5983,13,,,,3289.95,0
22979030,06:38:32,06:38:32,5984,14,,,,3520.93,0
22979030,06:39:26,06:39:26,5985,15,,,,3773.24,0
22979030,06:40:00,06:40:00,5986,16,,,,3906.58,
22979030,06:40:47,06:40:47,5987,17,,,,4170.19,0
22979030,06:41:33,06:41:33,6606,18,,,,4480.49,0
22979030,06:41:57,06:41:57,5988,19,,,,4629.02,0
22979030,06:42:58,06:42:58,5989,20,,,,5048.13,0
22979030,06:43:42,06:43:42,5990,21,,,,5343.03,0
22979030,06:44:02,06:44:02,5991,22,,,,5472.13,0
22979030,06:45:00,06:45:00,5992,23,,,,5876.38,
22979030,06:46:04,06:46:04,8969,24,,,,6187.44,0
22979030,06:47:12,06:47:12,9011,25,,,,6427.41,0
22979030,06:48:09,06:48:09,699,26,,,,6699.53,0
22979030,06:51:28,06:51:28,7582,27,,,,7746.71,0
22979030,06:53:00,06:53:00,9952,28,,1,,8238.69,
22979040,06:28:00,06:28:00,10071,1,,,1,0,
22979040,06:28:56,06:28:56,10004,2,,,,367.98,0
22979040,06:29:57,06:29:57,10104,3,,,,826.84,0
22979040,06:30:50,06:30:50,5698,4,,,,1143.47,0
22979040,06:31:34,06:31:34,5699,5,,,,1400.38,0
22979040,06:33:00,06:33:00,5976,6,,,,1800.96,
22979040,06:34:32,06:34:32,5977,7,,,,2156.51,0
22979040,06:35:46,06:35:46,5978,8,,,,2541.9,0
22979040,06:36:09,06:36:09,5979,9,,,,2673.3,0
22979040,06:36:26,06:36:26,5980,10,,,,2749.96,0
22979040,06:36:57,06:36:57,5981,11,,,,2926.24,0
22979040,06:37:21,06:37:21,5982,12,,,,3071.26,0
22979040,06:37:56,06:37:56,5983,13,,,,3289.95,0
22979040,06:38:32,06:38:32,5984,14,,,,3520.93,0
22979040,06:39:26,06:39:26,5985,15,,,,3773.24,0
22979040,06:40:00,06:40:00,5986,16,,,,3906.58,
22979040,06:40:47,06:40:47,5987,17,,,,4170.19,0
22979040,06:41:33,06:41:33,6606,18,,,,4480.49,0
22979040,06:41:57,06:41:57,5988,19,,,,4629.02,0
22979040,06:42:58,06:42:58,5989,20,,,,5048.13,0
22979040,06:43:42,06:43:42,5990,21,,,,5343.03,0
22979040,06:44:02,06:44:02,5991,22,,,,5472.13,0
22979040,06:45:00,06:45:00,5992,23,,,,5876.38,
22979040,06:46:04,06:46:04,8969,24,,,,6187.44,0
22979040,06:47:12,06:47:12,9011,25,,,,6427.41,0
22979040,06:48:09,06:48:09,699,26,,,,6699.53,0
22979040,06:51:28,06:51:28,7582,27,,,,7746.71,0
22979040,06:53:00,06:53:00,9952,28,,1,,8238.69,
22979050,06:28:00,06:28:00,10071,1,,,1,0,
22979050,06:28:56,06:28:56,10004,2,,,,367.98,0
22979050,06:29:57,06:29:57,10104,3,,,,826.84,0
22979050,06:30:50,06:30:50,5698,4,,,,1143.47,0
22979050,06:31:34,06:31:34,5699,5,,,,1400.38,0
22979050,06:33:00,06:33:00,5976,6,,,,1800.96,
22979050,06:34:32,06:34:32,5977,7,,,,2156.51,0
22979050,06:35:46,06:35:46,5978,8,,,,2541.9,0
22979050,06:36:09,06:36:09,5979,9,,,,2673.3,0
22979050,06:36:26,06:36:26,5980,10,,,,2749.96,0
22979050,06:36:57,06:36:57,5981,11,,,,2926.24,0
22979050,06:37:21,06:37:21,5982,12,,,,3071.26,0
22979050,06:37:56,06:37:56,5983,13,,,,3289.95,0
22979050,06:38:32,06:38:32,5984,14,,,,3520.93,0
22979050,06:39:26,06:39:26,5985,15,,,,3773.24,0
22979050,06:40:00,06:40:00,5986,16,,,,3906.58,
22979050,06:40:47,06:40:47,5987,17,,,,4170.19,0
22979050,06:41:33,06:41:33,6606,18,,,,4480.49,0
22979050,06:41:57,06:41:57,5988,19,,,,4629.02,0
22979050,06:42:58,06:42:58,5989,20,,,,5048.13,0
22979050,06:43:42,06:43:42,5990,21,,,,5343.03,0
22979050,06:44:02,06:44:02,5991,22,,,,5472.13,0
22979050,06:45:00,06:45:00,5992,23,,,,5876.38,
22979050,06:46:04,06:46:04,8969,24,,,,6187.44,0
22979050,06:47:12,06:47:12,9011,25,,,,6427.41,0
22979050,06:48:09,06:48:09,699,26,,,,6699.53,0
22979050,06:51:28,06:51:28,7582,27,,,,7746.71,0
22979050,06:53:00,06:53:00,9952,28,,1,,8238.69,
22979060,06:28:00,06:28:00,10071,1,,,1,0,
22979060,06:28:56,06:28:56,10004,2,,,,367.98,0
22979060,06:29:57,06:29:57,10104,3,,,,826.84,0
22979060,06:30:50,06:30:50,5698,4,,,,1143.47,0
22979060,06:31:34,06:31:34,5699,5,,,,1400.38,0
22979060,06:33:00,06:33:00,5976,6,,,,1800.96,
22979060,06:34:32,06:34:32,5977,7,,,,2156.51,0
22979060,06:35:46,06:35:46,5978,8,,,,2541.9,0
22979060,06:36:09,06:36:09,5979,9,,,,2673.3,0
22979060,06:36:26,06:36:26,5980,10,,,,2749.96,0
22979060,06:36:57,06:36:57,5981,11,,,,2926.24,0
22979060,06:37:21,06:37:21,5982,12,,,,3071.26,0
22979060,06:37:56,06:37:56,5983,13,,,,3289.95,0
22979060,06:38:32,06:38:32,5984,14,,,,3520.93,0
22979060,06:39:26,06:39:26,5985,15,,,,3773.24,0
22979060,06:40:00,06:40:00,5986,16,,,,3906.58,
22979060,06:40:47,06:40:47,5987,17,,,,4170.19,0
22979060,06:41:33,06:41:33,6606,18,,,,4480.49,0
22979060,06:41:57,06:41:57,5988,19,,,,4629.02,0
22979060,06:42:58,06:42:58,5989,20,,,,5048.13,0
22979060,06:43:42,06:43:42,5990,21,,,,5343.03,0
22979060,06:44:02,06:44:02,5991,22,,,,5472.13,0
22979060,06:45:00,06:45:00,5992,23,,,,5876.38,
22979060,06:46:04,06:46:04,8969,24,,,,6187.44,0
22979060,06:47:12,06:47:12,9011,25,,,,6427.41,0
22979060,06:48:09,06:48:09,699,26,,,,6699.53,0
22979060,06:51:28,06:51:28,7582,27,,,,7746.71,0
22979060,06:53:00,06:53:00,9952,28,,1,,8238.69,
22979080,06:28:00,06:28:00,10071,1,,,1,0,
22979080,06:28:56,06:28:56,10004,2,,,,367.98,0
22979080,06:29:57,06:29:57,10104,3,,,,826.84,0
22979080,06:30:50,06:30:50,5698,4,,,,1143.47,0
22979080,06:31:34,06:31:34,5699,5,,,,1400.38,0
22979080,06:33:00,06:33:00,5976,6,,,,1800.96,
22979080,06:34:32,06:34:32,5977,7,,,,2156.51,0
22979080,06:35:46,06:35:46,5978,8,,,,2541.9,0
22979080,06:36:09,06:36:09,5979,9,,,,2673.3,0
22979080,06:36:26,06:36:26,5980,10,,,,2749.96,0
22979080,06:36:57,06:36:57,5981,11,,,,2926.24,0
22979080,06:37:21,06:37:21,5982,12,,,,3071.26,0
22979080,06:37:56,06:37:56,5983,13,,,,3289.95,0
22979080,06:38:32,06:38:32,5984,14,,,,3520.93,0
22979080,06:39:26,06:39:26,5985,15,,,,3773.24,0
22979080,06:40:00,06:40:00,5986,16,,,,3906.58,
22979080,06:40:47,06:40:47,5987,17,,,,4170.19,0
22979080,06:41:33,06:41:33,6606,18,,,,4480.49,0
22979080,06:41:57,06:41:57,5988,19,,,,4629.02,0
22979080,06:42:58,06:42:58,5989,20,,,,5048.13,0
22979080,06:43:42,06:43:42,5990,21,,,,5343.03,0
22979080,06:44:02,06:44:02,5991,22,,,,5472.13,0
22979080,06:45:00,06:45:00,5992,23,,,,5876.38,
22979080,06:46:04,06:46:04,8969,24,,,,6187.44,0
22979080,06:47:12,06:47:12,9011,25,,,,6427.41,0
22979080,06:48:09,06:48:09,699,26,,,,6699.53,0
22979080,06:51:28,06:51:28,7582,27,,,,7746.71,0
22979080,06:53:00,06:53:00,9952,28,,1,,8238.69,
22979090,06:28:00,06:28:00,10071,1,,,1,0,
22979090,06:28:56,06:28:56,10004,2,,,,367.98,0
22979090,06:29:57,06:29:57,10104,3,,,,826.84,0
22979090,06:30:50,06:30:50,5698,4,,,,1143.47,0
22979090,06:31:34,06:31:34,5699,5,,,,1400.38,0
22979090,06:33:00,06:33:00,5976,6,,,,1800.96,
22979090,06:34:32,06:34:32,5977,7,,,,2156.51,0
22979090,06:35:46,06:35:46,5978,8,,,,2541.9,0
22979090,06:36:09,06:36:09,5979,9,,,,2673.3,0
22979090,06:36:26,06:36:26,5980,10,,,,2749.96,0
22979090,06:36:57,06:36:57,5981,11,,,,2926.24,0
22979090,06:37:21,06:37:21,5982,12,,,,3071.26,0
22979090,06:37:56,06:37:56,5983,13,,,,3289.95,0
22979090,06:38:32,06:38:32,5984,14,,,,3520.93,0
22979090,06:39:26,06:39:26,5985,15,,,,3773.24,0
22979090,06:40:00,06:40:00,5986,16,,,,3906.58,
22979090,06:40:47,06:40:47,5987,17,,,,4170.19,0
22979090,06:41:33,06:41:33,6606,18,,,,4480.49,0
22979090,06:41:57,06:41:57,5988,19,,,,4629.02,0
22979090,06:42:58,06:42:58,5989,20,,,,5048.13,0
22979090,06:43:42,06:43:42,5990,21,,,,5343.03,0
22979090,06:44:02,06:44:02,5991,22,,,,5472.13,0
22979090,06:45:00,06:45:00,5992,23,,,,5876.38,
22979090,06:46:04,06:46:04,8969,24,,,,6187.44,0
22979090,06:47:12,06:47:12,9011,25,,,,6427.41,0
22979090,06:48:09,06:48:09,699,26,,,,6699.53,0
22979090,06:51:28,06:51:28,7582,27,,,,7746.71,0
22979090,06:53:00,06:53:00,9952,28,,1,,8238.69,
22979120,06:28:00,06:28:00,10071,1,,,1,0,
22979120,06:28:56,06:28:56,10004,2,,,,367.98,0
22979120,06:29:57,06:29:57,10104,3,,,,826.84,0
22979120,06:30:50,06:30:50,5698,4,,,,1143.47,0
22979120,06:31:34,06:31:34,5699,5,,,,1400.38,0
22979120,06:33:00,06:33:00,5976,6,,,,1800.96,
22979120,06:34:32,06:34:32,5977,7,,,,2156.51,0
22979120,06:35:46,06:35:46,5978,8,,,,2541.9,0
22979120,06:36:09,06:36:09,5979,9,,,,2673.3,0
22979120,06:36:26,06:36:26,5980,10,,,,2749.96,0
22979120,06:36:57,06:36:57,5981,11,,,,2926.24,0
22979120,06:37:21,06:37:21,5982,12,,,,3071.26,0
22979120,06:37:56,06:37:56,5983,13,,,,3289.95,0
22979120,06:38:32,06:38:32,5984,14,,,,3520.93,0
22979120,06:39:26,06:39:26,5985,15,,,,3773.24,0
22979120,06:40:00,06:40:00,5986,16,,,,3906.58,
22979120,06:40:47,06:40:47,5987,17,,,,4170.19,0
22979120,06:41:33,06:41:33,6606,18,,,,4480.49,0
22979120,06:41:57,06:41:57,5988,19,,,,4629.02,0
22979120,06:42:58,06:42:58,5989,20,,,,5048.13,0
22979120,06:43:42,06:43:42,5990,21,,,,5343.03,0
22979120,06:44:02,06:44:02,5991,22,,,,5472.13,0
22979120,06:45:00,06:45:00,5992,23,,,,5876.38,
22979120,06:46:04,06:46:04,8969,24,,,,6187.44,0
22979120,06:47:12,06:47:12,9011,25,,,,6427.41,0
22979120,06:48:09,06:48:09,699,26,,,,6699.53,0
22979120,06:51:28,06:51:28,7582,27,,,,7746.71,0
22979120,06:53:00,06:53:00,9952,28,,1,,8238.69,
22979130,06:28:00,06:28:00,10071,1,,,1,0,
22979130,06:28:56,06:28:56,10004,2,,,,367.98,0
22979130,06:29:57,06:29:57,10104,3,,,,826.84,0
22979130,06:30:50,06:30:50,5698,4,,,,1143.47,0
22979130,06:31:34,06:31:34,5699,5,,,,1400.38,0
22979130,06:33:00,06:33:00,5976,6,,,,1800.96,
22979130,06:34:32,06:34:32,5977,7,,,,2156.51,0
22979130,06:35:46,06:35:46,5978,8,,,,2541.9,0
22979130,06:36:09,06:36:09,5979,9,,,,2673.3,0
22979130,06:36:26,06:36:26,5980,10,,,,2749.96,0
22979130,06:36:57,06:36:57,5981,11,,,,2926.24,0
22979130,06:37:21,06:37:21,5982,12,,,,3071.26,0
22979130,06:37:56,06:37:56,5983,13,,,,3289.95,0
22979130,06:38:32,06:38:32,5984,14,,,,3520.93,0
22979130,06:39:26,06:39:26,5985,15,,,,3773.24,0
22979130,06:40:00,06:40:00,5986,16,,,,3906.58,
22979130,06:40:47,06:40:47,5987,17,,,,4170.19,0
22979130,06:41:33,06:41:33,6606,18,,,,4480.49,0
22979130,06:41:57,06:41:57,5988,19,,,,4629.02,0
22979130,06:42:58,06:42:58,5989,20,,,,5048.13,0
22979130,06:43:42,06:43:42,5990,21,,,,5343.03,0
22979130,06:44:02,06:44:02,5991,22,,,,5472.13,0
22979130,06:45:00,06:45:00,5992,23,,,,5876.38,
22979130,06:46:04,06:46:04,8969,24,,,,6187.44,0
22979130,06:47:12,06:47:12,9011,25,,,,6427.41,0
22979130,06:48:09,06:48:09,699,26,,,,6699.53,0
22979130,06:51:28,06:51:28,7582,27,,,,7746.71,0
22979130,06:53:00,06:53:00,9952,28,,1,,8238.69,
2311020,22:57:00,22:57:00,10071,1,,,1,0,
2311020,22:57:56,22:57:56,10004,2,,,,367.98,0
2311020,22:58:57,22:58:57,10104,3,,,,826.84,0
2311020,22:59:50,22:59:50,5698,4,,,,1143.47,0
2311020,23:00:34,23:00:34,5699,5,,,,1400.38,0
2311020,23:02:00,23:02:00,5976,6,,,,1800.96,
2311020,23:03:06,23:03:06,5977,7,,,,2156.51,0
2311020,23:03:58,23:03:58,5978,8,,,,2541.9,0
2311020,23:04:15,23:04:15,5979,9,,,,2673.3,0
2311020,23:04:27,23:04:27,5980,10,,,,2749.96,0
2311020,23:04:49,23:04:49,5981,11,,,,2926.24,0
2311020,23:05:06,23:05:06,5982,12,,,,3071.26,0
2311020,23:05:31,23:05:31,5983,13,,,,3289.95,0
2311020,23:05:57,23:05:57,5984,14,,,,3520.93,0
2311020,23:06:36,23:06:36,5985,15,,,,3773.24,0
2311020,23:07:00,23:07:00,5986,16,,,,3906.58,
2311020,23:07:47,23:07:47,5987,17,,,,4170.19,0
2311020,23:08:33,23:08:33,6606,18,,,,4480.49,0
2311020,23:08:57,23:08:57,5988,19,,,,4629.02,0
2311020,23:09:58,23:09:58,5989,20,,,,5048.13,0
2311020,23:10:42,23:10:42,5990,21,,,,5343.03,0
2311020,23:11:02,23:11:02,5991,22,,,,5472.13,0
2311020,23:12:00,23:12:00,5992,23,,,,5876.38,
2311020,23:12:48,23:12:48,8969,24,,,,6187.44,0
2311020,23:13:39,23:13:39,9011,25,,,,6427.41,0
2311020,23:14:22,23:14:22,699,26,,,,6699.53,0
2311020,23:16:51,23:16:51,7582,27,,,,7746.71,0
2311020,23:18:00,23:18:00,9952,28,,1,,8238.69,
2311030,22:57:00,22:57:00,10071,1,,,1,0,
2311030,22:57:56,22:57:56,10004,2,,,,367.98,0
2311030,22:58:57,22:58:57,10104,3,,,,826.84,0
2311030,22:59:50,22:59:50,5698,4,,,,1143.47,0
2311030,23:00:34,23:00:34,5699,5,,,,1400.38,0
2311030,23:02:00,23:02:00,5976,6,,,,1800.96,
2311030,23:03:06,23:03:06,5977,7,,,,2156.51,0
2311030,23:03:58,23:03:58,5978,8,,,,2541.9,0
2311030,23:04:15,23:04:15,5979,9,,,,2673.3,0
2311030,23:04:27,23:04:27,5980,10,,,,2749.96,0
2311030,23:04:49,23:04:49,5981,11,,,,2926.24,0
2311030,23:05:06,23:05:06,5982,12,,,,3071.26,0
2311030,23:05:31,23:05:31,5983,13,,,,3289.95,0
2311030,23:05:57,23:05:57,5984,14,,,,3520.93,0
2311030,23:06:36,23:06:36,5985,15,,,,3773.24,0
2311030,23:07:00,23:07:00,5986,16,,,,3906.58,
2311030,23:07:47,23:07:47,5987,17,,,,4170.19,0
2311030,23:08:33,23:08:33,6606,18,,,,4480.49,0
2311030,23:08:57,23:08:57,5988,19,,,,4629.02,0
2311030,23:09:58,23:09:58,5989,20,,,,5048.13,0
2311030,23:10:42,23:10:42,5990,21,,,,5343.03,0
2311030,23:11:02,23:11:02,5991,22,,,,5472.13,0
2311030,23:12:00,23:12:00,5992,23,,,,5876.38,
2311030,23:12:48,23:12:48,8969,24,,,,6187.44,0
2311030,23:13:39,23:13:39,9011,25,,,,6427.41,0
2311030,23:14:22,23:14:22,699,26,,,,6699.53,0
2311030,23:16:51,23:16:51,7582,27,,,,7746.71,0
2311030,23:18:00,23:18:00,9952,28,,1,,8238.69,
2311040,22:57:00,22:57:00,10071,1,,,1,0,
2311040,22:57:56,22:57:56,10004,2,,,,367.98,0
2311040,22:58:57,22:58:57,10104,3,,,,826.84,0
2311040,22:59:50,22:59:50,5698,4,,,,1143.47,0
2311040,23:00:34,23:00:34,5699,5,,,,1400.38,0
2311040,23:02:00,23:02:00,5976,6,,,,1800.96,
2311040,23:03:06,23:03:06,5977,7,,,,2156.51,0
2311040,23:03:58,23:03:58,5978,8,,,,2541.9,0
2311040,23:04:15,23:04:15,5979,9,,,,2673.3,0
2311040,23:04:27,23:04:27,5980,10,,,,2749.96,0
2311040,23:04:49,23:04:49,5981,11,,,,2926.24,0
2311040,23:05:06,23:05:06,5982,12,,,,3071.26,0
2311040,23:05:31,23:05:31,5983,13,,,,3289.95,0
2311040,23:05:57,23:05:57,5984,14,,,,3520.93,0
2311040,23:06:36,23:06:36,5985,15,,,,3773.24,0
2311040,23:07:00,23:07:00,5986,16,,,,3906.58,
2311040,23:07:47,23:07:47,5987,17,,,,4170.19,0
2311040,23:08:33,23:08:33,6606,18,,,,4480.49,0
2311040,23:08:57,23:08:57,5988,19,,,,4629.02,0
2311040,23:09:58,23:09:58,5989,20,,,,5048.13,0
2311040,23:10:42,23:10:42,5990,21,,,,5343.03,0
2311040,23:11:02,23:11:02,5991,22,,,,5472.13,0
2311040,23:12:00,23:12:00,5992,23,,,,5876.38,
2311040,23:12:48,23:12:48,8969,24,,,,6187.44,0
2311040,23:13:39,23:13:39,9011,25,,,,6427.41,0
2311040,23:14:22,23:14:22,699,26,,,,6699.53,0
2311040,23:16:51,23:16:51,7582,27,,,,7746.71,0
2311040,23:18:00,23:18:00,9952,28,,1,,8238.69,
2311050,22:57:00,22:57:00,10071,1,,,1,0,
2311050,22:57:56,22:57:56,10004,2,,,,367.98,0
2311050,22:58:57,22:58:57,10104,3,,,,826.84,0
2311050,22:59:50,22:59:50,5698,4,,,,1143.47,0
2311050,23:00:34,23:00:34,5699,5,,,,1400.38,0
2311050,23:02:00,23:02:00,5976,6,,,,1800.96,
2311050,23:03:06,23:03:06,5977,7,,,,2156.51,0
2311050,23:03:58,23:03:58,5978,8,,,,2541.9,0
2311050,23:04:15,23:04:15,5979,9,,,,2673.3,0
2311050,23:04:27,23:04:27,5980,10,,,,2749.96,0
2311050,23:04:49,23:04:49,5981,11,,,,2926.24,0
2311050,23:05:06,23:05:06,5982,12,,,,3071.26,0
2311050,23:05:31,23:05:31,5983,13,,,,3289.95,0
2311050,23:05:57,23:05:57,5984,14,,,,3520.93,0
2311050,23:06:36,23:06:36,5985,15,,,,3773.24,0
2311050,23:07:00,23:07:00,5986,16,,,,3906.58,
2311050,23:07:47,23:07:47,5987,17,,,,4170.19,0
2311050,23:08:33,23:08:33,6606,18,,,,4480.49,0
2311050,23:08:57,23:08:57,5988,19,,,,4629.02,0
2311050,23:09:58,23:09:58,5989,20,,,,5048.13,0
2311050,23:10:42,23:10:42,5990,21,,,,5343.03,0
2311050,23:11:02,23:11:02,5991,22,,,,5472.13,0
2311050,23:12:00,23:12:00,5992,23,,,,5876.38,
2311050,23:12:48,23:12:48,8969,24,,,,6187.44,0
2311050,23:13:39,23:13:39,9011,25,,,,6427.41,0
2311050,23:14:22,23:14:22,699,26,,,,6699.53,0
2311050,23:16:51,23:16:51,7582,27,,,,7746.71,0
2311050,23:18:00,23:18:00,9952,28,,1,,8238.69,
2311060,22:57:00,22:57:00,10071,1,,,1,0,
2311060,22:57:56,22:57:56,10004,2,,,,367.98,0
2311060,22:58:57,22:58:57,10104,3,,,,826.84,0
2311060,22:59:50,22:59:50,5698,4,,,,1143.47,0
2311060,23:00:34,23:00:34,5699,5,,,,1400.38,0
2311060,23:02:00,23:02:00,5976,6,,,,1800.96,
2311060,23:03:06,23:03:06,5977,7,,,,2156.51,0
2311060,23:03:58,23:03:58,5978,8,,,,2541.9,0
2311060,23:04:15,23:04:15,5979,9,,,,2673.3,0
2311060,23:04:27,23:04:27,5980,10,,,,2749.96,0
2311060,23:04:49,23:04:49,5981,11,,,,2926.24,0
2311060,23:05:06,23:05:06,5982,12,,,,3071.26,0
2311060,23:05:31,23:05:31,5983,13,,,,3289.95,0
2311060,23:05:57,23:05:57,5984,14,,,,3520.93,0
2311060,23:06:36,23:06:36,5985,15,,,,3773.24,0
2311060,23:07:00,23:07:00,5986,16,,,,3906.58,
2311060,23:07:47,23:07:47,5987,17,,,,4170.19,0
2311060,23:08:33,23:08:33,6606,18,,,,4480.49,0
2311060,23:08:57,23:08:57,5988,19,,,,4629.02,0
2311060,23:09:58,23:09:58,5989,20,,,,5048.13,0
2311060,23:10:42,23:10:42,5990,21,,,,5343.03,0
2311060,23:11:02,23:11:02,5991,22,,,,5472.13,0
2311060,23:12:00,23:12:00,5992,23,,,,5876.38,
2311060,23:12:48,23:12:48,8969,24,,,,6187.44,0
2311060,23:13:39,23:13:39,9011,25,,,,6427.41,0
2311060,23:14:22,23:14:22,699,26,,,,6699.53,0
2311060,23:16:51,23:16:51,7582,27,,,,7746.71,0
2311060,23:18:00,23:18:00,9952,28,,1,,8238.69,
2311080,22:57:00,22:57:00,10071,1,,,1,0,
2311080,22:57:56,22:57:56,10004,2,,,,367.98,0
2311080,22:58:57,22:58:57,10104,3,,,,826.84,0
2311080,22:59:50,22:59:50,5698,4,,,,1143.47,0
2311080,23:00:34,23:00:34,5699,5,,,,1400.38,0
2311080,23:02:00,23:02:00,5976,6,,,,1800.96,
2311080,23:03:06,23:03:06,5977,7,,,,2156.51,0
2311080,23:03:58,23:03:58,5978,8,,,,2541.9,0
2311080,23:04:15,23:04:15,5979,9,,,,2673.3,0
2311080,23:04:27,23:04:27,5980,10,,,,2749.96,0
2311080,23:04:49,23:04:49,5981,11,,,,2926.24,0
2311080,23:05:06,23:05:06,5982,12,,,,3071.26,0
2311080,23:05:31,23:05:31,5983,13,,,,3289.95,0
2311080,23:05:57,23:05:57,5984,14,,,,3520.93,0
2311080,23:06:36,23:06:36,5985,15,,,,3773.24,0
2311080,23:07:00,23:07:00,5986,16,,,,3906.58,
2311080,23:07:47,23:07:47,5987,17,,,,4170.19,0
2311080,23:08:33,23:08:33,6606,18,,,,4480.49,0
2311080,23:08:57,23:08:57,5988,19,,,,4629.02,0
2311080,23:09:58,23:09:58,5989,20,,,,5048.13,0
2311080,23:10:42,23:10:42,5990,21,,,,5343.03,0
2311080,23:11:02,23:11:02,5991,22,,,,5472.13,0
2311080,23:12:00,23:12:00,5992,23,,,,5876.38,
2311080,23:12:48,23:12:48,8969,24,,,,6187.44,0
2311080,23:13:39,23:13:39,9011,25,,,,6427.41,0
2311080,23:14:22,23:14:22,699,26,,,,6699.53,0
2311080,23:16:51,23:16:51,7582,27,,,,7746.71,0
2311080,23:18:00,23:18:00,9952,28,,1,,8238.69,
2311090,22:57:00,22:57:00,10071,1,,,1,0,
2311090,22:57:56,22:57:56,10004,2,,,,367.98,0
2311090,22:58:57,22:58:57,10104,3,,,,826.84,0
2311090,22:59:50,22:59:50,5698,4,,,,1143.47,0
2311090,23:00:34,23:00:34,5699,5,,,,1400.38,0
2311090,23:02:00,23:02:00,5976,6,,,,1800.96,
2311090,23:03:06,23:03:06,5977,7,,,,2156.51,0
2311090,23:03:58,23:03:58,5978,8,,,,2541.9,0
2311090,23:04:15,23:04:15,5979,9,,,,2673.3,0
2311090,23:04:27,23:04:27,5980,10,,,,2749.96,0
2311090,23:04:49,23:04:49,5981,11,,,,2926.24,0
2311090,23:05:06,23:05:06,5982,12,,,,3071.26,0
2311090,23:05:31,23:05:31,5983,13,,,,3289.95,0
2311090,23:05:57,23:05:57,5984,14,,,,3520.93,0
2311090,23:06:36,23:06:36,5985,15,,,,3773.24,0
2311090,23:07:00,23:07:00,5986,16,,,,3906.58,
2311090,23:07:47,23:07:47,5987,17,,,,4170.19,0
2311090,23:08:33,23:08:33,6606,18,,,,4480.49,0
2311090,23:08:57,23:08:57,5988,19,,,,4629.02,0
2311090,23:09:58,23:09:58,5989,20,,,,5048.13,0
2311090,23:10:42,23:10:42,5990,21,,,,5343.03,0
2311090,23:11:02,23:11:02,5991,22,,,,5472.13,0
2311090,23:12:00,23:12:00,5992,23,,,,5876.38,
2311090,23:12:48,23:12:48,8969,24,,,,6187.44,0
2311090,23:13:39,23:13:39,9011,25,,,,6427.41,0
2311090,23:14:22,23:14:22,699,26,,,,6699.53,0
2311090,23:16:51,23:16:51,7582,27,,,,7746.71,0
2311090,23:18:00,23:18:00,9952,28,,1,,8238.69,
2311120,22:57:00,22:57:00,10071,1,,,1,0,
2311120,22:57:56,22:57:56,10004,2,,,,367.98,0
2311120,22:58:57,22:58:57,10104,3,,,,826.84,0
2311120,22:59:50,22:59:50,5698,4,,,,1143.47,0
2311120,23:00:34,23:00:34,5699,5,,,,1400.38,0
2311120,23:02:00,23:02:00,5976,6,,,,1800.96,
2311120,23:03:06,23:03:06,5977,7,,,,2156.51,0
2311120,23:03:58,23:03:58,5978,8,,,,2541.9,0
2311120,23:04:15,23:04:15,5979,9,,,,2673.3,0
2311120,23:04:27,23:04:27,5980,10,,,,2749.96,0
2311120,23:04:49,23:04:49,5981,11,,,,2926.24,0
2311120,23:05:06,23:05:06,5982,12,,,,3071.26,0
2311120,23:05:31,23:05:31,5983,13,,,,3289.95,0
2311120,23:05:57,23:05:57,5984,14,,,,3520.93,0
2311120,23:06:36,23:06:36,5985,15,,,,3773.24,0
2311120,23:07:00,23:07:00,5986,16,,,,3906.58,
2311120,23:07:47,23:07:47,5987,17,,,,4170.19,0
2311120,23:08:33,23:08:33,6606,18,,,,4480.49,0
2311120,23:08:57,23:08:57,5988,19,,,,4629.02,0
2311120,23:09:58,23:09:58,5989,20,,,,5048.13,0
2311120,23:10:42,23:10:42,5990,21,,,,5343.03,0
2311120,23:11:02,23:11:02,5991,22,,,,5472.13,0
2311120,23:12:00,23:12:00,5992,23,,,,5876.38,
2311120,23:12:48,23:12:48,8969,24,,,,6187.44,0
2311120,23:13:39,23:13:39,9011,25,,,,6427.41,0
2311120,23:14:22,23:14:22,699,26,,,,6699.53,0
2311120,23:16:51,23:16:51,7582,27,,,,7746.71,0
2311120,23:18:00,23:18:00,9952,28,,1,,8238.69,
2311130,22:57:00,22:57:00,10071,1,,,1,0,
2311130,22:57:56,22:57:56,10004,2,,,,367.98,0
2311130,22:58:57,22:58:57,10104,3,,,,826.84,0
2311130,22:59:50,22:59:50,5698,4,,,,1143.47,0
2311130,23:00:34,23:00:34,5699,5,,,,1400.38,0
2311130,23:02:00,23:02:00,5976,6,,,,1800.96,
2311130,23:03:06,23:03:06,5977,7,,,,2156.51,0
2311130,23:03:58,23:03:58,5978,8,,,,2541.9,0
2311130,23:04:15,23:04:15,5979,9,,,,2673.3,0
2311130,23:04:27,23:04:27,5980,10,,,,2749.96,0
2311130,23:04:49,23:04:49,5981,11,,,,2926.24,0
2311130,23:05:06,23:05:06,5982,12,,,,3071.26,0
2311130,23:05:31,23:05:31,5983,13,,,,3289.95,0
2311130,23:05:57,23:05:57,5984,14,,,,3520.93,0
2311130,23:06:36,23:06:36,5985,15,,,,3773.24,0
2311130,23:07:00,23:07:00,5986,16,,,,3906.58,
2311130,23:07:47,23:07:47,5987,17,,,,4170.19,0
2311130,23:08:33,23:08:33,6606,18,,,,4480.49,0
2311130,23:08:57,23:08:57,5988,19,,,,4629.02,0
2311130,23:09:58,23:09:58,5989,20,,,,5048.13,0
2311130,23:10:42,23:10:42,5990,21,,,,5343.03,0
2311130,23:11:02,23:11:02,5991,22,,,,5472.13,0
2311130,23:12:00,23:12:00,5992,23,,,,5876.38,
2311130,23:12:48,23:12:48,8969,24,,,,6187.44,0
2311130,23:13:39,23:13:39,9011,25,,,,6427.41,0
2311130,23:14:22,23:14:22,699,26,,,,6699.53,0
2311130,23:16:51,23:16:51,7582,27,,,,7746.71,0
2311130,23:18:00,23:18:00,9952,28,,1,,8238.69,
23136160,23:45:00,23:45:00,10071,1,,,1,0,
23136160,23:46:19,23:46:19,10004,2,,,,367.98,0
23136160,23:47:44,23:47:44,10104,3,,,,826.84,0
23136160,23:48:59,23:48:59,5698,4,,,,1143.47,0
23136160,23:50:00,23:50:00,5699,5,,,,1400.38,0
23136160,23:52:00,23:52:00,5976,6,,,,1800.96,
23136160,23:53:06,23:53:06,5977,7,,,,2156.51,0
23136160,23:53:58,23:53:58,5978,8,,,,2541.9,0
23136160,23:54:15,23:54:15,5979,9,,,,2673.3,0
23136160,23:54:27,23:54:27,5980,10,,,,2749.96,0
23136160,23:54:49,23:54:49,5981,11,,,,2926.24,0
23136160,23:55:06,23:55:06,5982,12,,,,3071.26,0
23136160,23:55:31,23:55:31,5983,13,,,,3289.95,0
23136160,23:55:57,23:55:57,5984,14,,,,3520.93,0
23136160,23:56:36,23:56:36,5985,15,,,,3773.24,0
23136160,23:57:00,23:57:00,5986,16,,,,3906.58,
23136160,23:57:47,23:57:47,5987,17,,,,4170.19,0
23136160,23:58:33,23:58:33,6606,18,,,,4480.49,0
23136160,23:58:57,23:58:57,5988,19,,,,4629.02,0
23136160,23:59:58,23:59:58,5989,20,,,,5048.13,0
23136160,24:00:42,24:00:42,5990,21,,,,5343.03,0
23136160,24:01:02,24:01:02,5991,22,,,,5472.13,0
23136160,24:02:00,24:02:00,5992,23,,,,5876.38,
23136160,24:03:04,24:03:04,8969,24,,,,6187.44,0
23136160,24:04:12,24:04:12,9011,25,,,,6427.41,0
23136160,24:05:09,24:05:09,699,26,,,,6699.53,0
23136160,24:08:28,24:08:28,7582,27,,,,7746.71,0
23136160,24:10:00,24:10:00,9952,28,,1,,8238.69,
23229010,15:50:00,15:50:00,10071,1,,,1,0,
23229010,15:51:19,15:51:19,10004,2,,,,367.98,0
23229010,15:52:44,15:52:44,10104,3,,,,826.84,0
23229010,15:53:59,15:53:59,5698,4,,,,1143.47,0
23229010,15:55:00,15:55:00,5699,5,,,,1400.38,0
23229010,15:57:00,15:57:00,5976,6,,,,1800.96,
23229010,15:58:06,15:58:06,5977,7,,,,2156.51,0
23229010,15:58:58,15:58:58,5978,8,,,,2541.9,0
23229010,15:59:15,15:59:15,5979,9,,,,2673.3,0
23229010,15:59:27,15:59:27,5980,10,,,,2749.96,0
23229010,15:59:49,15:59:49,5981,11,,,,2926.24,0
23229010,16:00:06,16:00:06,5982,12,,,,3071.26,0
23229010,16:00:31,16:00:31,5983,13,,,,3289.95,0
23229010,16:00:57,16:00:57,5984,14,,,,3520.93,0
23229010,16:01:36,16:01:36,5985,15,,,,3773.24,0
23229010,16:02:00,16:02:00,5986,16,,,,3906.58,
23229010,16:02:47,16:02:47,5987,17,,,,4170.19,0
23229010,16:03:33,16:03:33,6606,18,,,,4480.49,0
23229010,16:03:57,16:03:57,5988,19,,,,4629.02,0
23229010,16:04:58,16:04:58,5989,20,,,,5048.13,0
23229010,16:05:42,16:05:42,5990,21,,,,5343.03,0
23229010,16:06:02,16:06:02,5991,22,,,,5472.13,0
23229010,16:07:00,16:07:00,5992,23,,,,5876.38,
23229010,16:08:12,16:08:12,8969,24,,,,6187.44,0
23229010,16:09:29,16:09:29,9011,25,,,,6427.41,0
23229010,16:10:33,16:10:33,699,26,,,,6699.53,0
23229010,16:14:17,16:14:17,7582,27,,,,7746.71,0
23229010,16:16:00,16:16:00,9952,28,,1,,8238.69,
23229110,15:50:00,15:50:00,10071,1,,,1,0,
23229110,15:51:19,15:51:19,10004,2,,,,367.98,0
23229110,15:52:44,15:52:44,10104,3,,,,826.84,0
23229110,15:53:59,15:53:59,5698,4,,,,1143.47,0
23229110,15:55:00,15:55:00,5699,5,,,,1400.38,0
23229110,15:57:00,15:57:00,5976,6,,,,1800.96,
23229110,15:58:06,15:58:06,5977,7,,,,2156.51,0
23229110,15:58:58,15:58:58,5978,8,,,,2541.9,0
23229110,15:59:15,15:59:15,5979,9,,,,2673.3,0
23229110,15:59:27,15:59:27,5980,10,,,,2749.96,0
23229110,15:59:49,15:59:49,5981,11,,,,2926.24,0
23229110,16:00:06,16:00:06,5982,12,,,,3071.26,0
23229110,16:00:31,16:00:31,5983,13,,,,3289.95,0
23229110,16:00:57,16:00:57,5984,14,,,,3520.93,0
23229110,16:01:36,16:01:36,5985,15,,,,3773.24,0
23229110,16:02:00,16:02:00,5986,16,,,,3906.58,
23229110,16:02:47,16:02:47,5987,17,,,,4170.19,0
23229110,16:03:33,16:03:33,6606,18,,,,4480.49,0
23229110,16:03:57,16:03:57,5988,19,,,,4629.02,0
23229110,16:04:58,16:04:58,5989,20,,,,5048.13,0
23229110,16:05:42,16:05:42,5990,21,,,,5343.03,0
23229110,16:06:02,16:06:02,5991,22,,,,5472.13,0
23229110,16:07:00,16:07:00,5992,23,,,,5876.38,
23229110,16:08:12,16:08:12,8969,24,,,,6187.44,0
23229110,16:09:29,16:09:29,9011,25,,,,6427.41,0
23229110,16:10:33,16:10:33,699,26,,,,6699.53,0
23229110,16:14:17,16:14:17,7582,27,,,,7746.71,0
23229110,16:16:00,16:16:00,9952,28,,1,,8238.69,
23229150,15:50:00,15:50:00,10071,1,,,1,0,
23229150,15:51:19,15:51:19,10004,2,,,,367.98,0
23229150,15:52:44,15:52:44,10104,3,,,,826.84,0
23229150,15:53:59,15:53:59,5698,4,,,,1143.47,0
23229150,15:55:00,15:55:00,5699,5,,,,1400.38,0
23229150,15:57:00,15:57:00,5976,6,,,,1800.96,
23229150,15:58:06,15:58:06,5977,7,,,,2156.51,0
23229150,15:58:58,15:58:58,5978,8,,,,2541.9,0
23229150,15:59:15,15:59:15,5979,9,,,,2673.3,0
23229150,15:59:27,15:59:27,5980,10,,,,2749.96,0
23229150,15:59:49,15:59:49,5981,11,,,,2926.24,0
23229150,16:00:06,16:00:06,5982,12,,,,3071.26,0
23229150,16:00:31,16:00:31,5983,13,,,,3289.95,0
23229150,16:00:57,16:00:57,5984,14,,,,3520.93,0
23229150,16:01:36,16:01:36,5985,15,,,,3773.24,0
23229150,16:02:00,16:02:00,5986,16,,,,3906.58,
23229150,16:02:47,16:02:47,5987,17,,,,4170.19,0
23229150,16:03:33,16:03:33,6606,18,,,,4480.49,0
23229150,16:03:57,16:03:57,5988,19,,,,4629.02,0
23229150,16:04:58,16:04:58,5989,20,,,,5048.13,0
23229150,16:05:42,16:05:42,5990,21,,,,5343.03,0
23229150,16:06:02,16:06:02,5991,22,,,,5472.13,0
23229150,16:07:00,16:07:00,5992,23,,,,5876.38,
23229150,16:08:12,16:08:12,8969,24,,,,6187.44,0
23229150,16:09:29,16:09:29,9011,25,,,,6427.41,0
23229150,16:10:33,16:10:33,699,26,,,,6699.53,0
23229150,16:14:17,16:14:17,7582,27,,,,7746.71,0
23229150,16:16:00,16:16:00,9952,28,,1,,8238.69,
23370010,07:40:00,07:40:00,10071,1,,,1,0,
23370010,07:41:19,07:41:19,10004,2,,,,367.98,0
23370010,07:42:44,07:42:44,10104,3,,,,826.84,0
23370010,07:43:59,07:43:59,5698,4,,,,1143.47,0
23370010,07:45:00,07:45:00,5699,5,,,,1400.38,0
23370010,07:47:00,07:47:00,5976,6,,,,1800.96,
23370010,07:48:06,07:48:06,5977,7,,,,2156.51,0
23370010,07:48:58,07:48:58,5978,8,,,,2541.9,0
23370010,07:49:15,07:49:15,5979,9,,,,2673.3,0
23370010,07:49:27,07:49:27,5980,10,,,,2749.96,0
23370010,07:49:49,07:49:49,5981,11,,,,2926.24,0
23370010,07:50:06,07:50:06,5982,12,,,,3071.26,0
23370010,07:50:31,07:50:31,5983,13,,,,3289.95,0
23370010,07:50:57,07:50:57,5984,14,,,,3520.93,0
23370010,07:51:36,07:51:36,5985,15,,,,3773.24,0
23370010,07:52:00,07:52:00,5986,16,,,,3906.58,
23370010,07:52:47,07:52:47,5987,17,,,,4170.19,0
23370010,07:53:33,07:53:33,6606,18,,,,4480.49,0
23370010,07:53:57,07:53:57,5988,19,,,,4629.02,0
23370010,07:54:58,07:54:58,5989,20,,,,5048.13,0
23370010,07:55:42,07:55:42,5990,21,,,,5343.03,0
23370010,07:56:02,07:56:02,5991,22,,,,5472.13,0
23370010,07:57:00,07:57:00,5992,23,,,,5876.38,
23370010,07:58:04,07:58:04,8969,24,,,,6187.44,0
23370010,07:59:12,07:59:12,9011,25,,,,6427.41,0
23370010,08:00:09,08:00:09,699,26,,,,6699.53,0
23370010,08:03:28,08:03:28,7582,27,,,,7746.71,0
23370010,08:05:00,08:05:00,9952,28,,1,,8238.69,
23370110,07:40:00,07:40:00,10071,1,,,1,0,
23370110,07:41:19,07:41:19,10004,2,,,,367.98,0
23370110,07:42:44,07:42:44,10104,3,,,,826.84,0
23370110,07:43:59,07:43:59,5698,4,,,,1143.47,0
23370110,07:45:00,07:45:00,5699,5,,,,1400.38,0
23370110,07:47:00,07:47:00,5976,6,,,,1800.96,
23370110,07:48:06,07:48:06,5977,7,,,,2156.51,0
23370110,07:48:58,07:48:58,5978,8,,,,2541.9,0
23370110,07:49:15,07:49:15,5979,9,,,,2673.3,0
23370110,07:49:27,07:49:27,5980,10,,,,2749.96,0
23370110,07:49:49,07:49:49,5981,11,,,,2926.24,0
23370110,07:50:06,07:50:06,5982,12,,,,3071.26,0
23370110,07:50:31,07:50:31,5983,13,,,,3289.95,0
23370110,07:50:57,07:50:57,5984,14,,,,3520.93,0
23370110,07:51:36,07:51:36,5985,15,,,,3773.24,0
23370110,07:52:00,07:52:00,5986,16,,,,3906.58,
23370110,07:52:47,07:52:47,5987,17,,,,4170.19,0
23370110,07:53:33,07:53:33,6606,18,,,,4480.49,0
23370110,07:53:57,07:53:57,5988,19,,,,4629.02,0
23370110,07:54:58,07:54:58,5989,20,,,,5048.13,0
23370110,07:55:42,07:55:42,5990,21,,,,5343.03,0
23370110,07:56:02,07:56:02,5991,22,,,,5472.13,0
23370110,07:57:00,07:57:00,5992,23,,,,5876.38,
23370110,07:58:04,07:58:04,8969,24,,,,6187.44,0
23370110,07:59:12,07:59:12,9011,25,,,,6427.41,0
23370110,08:00:09,08:00:09,699,26,,,,6699.53,0
23370110,08:03:28,08:03:28,7582,27,,,,7746.71,0
23370110,08:05:00,08:05:00,9952,28,,1,,8238.69,
23370150,07:40:00,07:40:00,10071,1,,,1,0,
23370150,07:41:19,07:41:19,10004,2,,,,367.98,0
23370150,07:42:44,07:42:44,10104,3,,,,826.84,0
23370150,07:43:59,07:43:59,5698,4,,,,1143.47,0
23370150,07:45:00,07:45:00,5699,5,,,,1400.38,0
23370150,07:47:00,07:47:00,5976,6,,,,1800.96,
23370150,07:48:06,07:48:06,5977,7,,,,2156.51,0
23370150,07:48:58,07:48:58,5978,8,,,,2541.9,0
23370150,07:49:15,07:49:15,5979,9,,,,2673.3,0
23370150,07:49:27,07:49:27,5980,10,,,,2749.96,0
23370150,07:49:49,07:49:49,5981,11,,,,2926.24,0
23370150,07:50:06,07:50:06,5982,12,,,,3071.26,0
23370150,07:50:31,07:50:31,5983,13,,,,3289.95,0
23370150,07:50:57,07:50:57,5984,14,,,,3520.93,0
23370150,07:51:36,07:51:36,5985,15,,,,3773.24,0
23370150,07:52:00,07:52:00,5986,16,,,,3906.58,
23370150,07:52:47,07:52:47,5987,17,,,,4170.19,0
23370150,07:53:33,07:53:33,6606,18,,,,4480.49,0
23370150,07:53:57,07:53:57,5988,19,,,,4629.02,0
23370150,07:54:58,07:54:58,5989,20,,,,5048.13,0
23370150,07:55:42,07:55:42,5990,21,,,,5343.03,0
23370150,07:56:02,07:56:02,5991,22,,,,5472.13,0
23370150,07:57:00,07:57:00,5992,23,,,,5876.38,
23370150,07:58:04,07:58:04,8969,24,,,,6187.44,0
23370150,07:59:12,07:59:12,9011,25,,,,6427.41,0
23370150,08:00:09,08:00:09,699,26,,,,6699.53,0
23370150,08:03:28,08:03:28,7582,27,,,,7746.71,0
23370150,08:05:00,08:05:00,9952,28,,1,,8238.69,
2492070,18:45:00,18:45:00,10071,1,,,1,0,
2492070,18:46:19,18:46:19,10004,2,,,,367.98,0
2492070,18:47:44,18:47:44,10104,3,,,,826.84,0
2492070,18:48:59,18:48:59,5698,4,,,,1143.47,0
2492070,18:50:00,18:50:00,5699,5,,,,1400.38,0
2492070,18:52:00,18:52:00,5976,6,,,,1800.96,
2492070,18:53:06,18:53:06,5977,7,,,,2156.51,0
2492070,18:53:58,18:53:58,5978,8,,,,2541.9,0
2492070,18:54:15,18:54:15,5979,9,,,,2673.3,0
2492070,18:54:27,18:54:27,5980,10,,,,2749.96,0
2492070,18:54:49,18:54:49,5981,11,,,,2926.24,0
2492070,18:55:06,18:55:06,5982,12,,,,3071.26,0
2492070,18:55:31,18:55:31,5983,13,,,,3289.95,0
2492070,18:55:57,18:55:57,5984,14,,,,3520.93,0
2492070,18:56:36,18:56:36,5985,15,,,,3773.24,0
2492070,18:57:00,18:57:00,5986,16,,,,3906.58,
2492070,18:57:47,18:57:47,5987,17,,,,4170.19,0
2492070,18:58:33,18:58:33,6606,18,,,,4480.49,0
2492070,18:58:57,18:58:57,5988,19,,,,4629.02,0
2492070,18:59:58,18:59:58,5989,20,,,,5048.13,0
2492070,19:00:42,19:00:42,5990,21,,,,5343.03,0
2492070,19:01:02,19:01:02,5991,22,,,,5472.13,0
2492070,19:02:00,19:02:00,5992,23,,,,5876.38,
2492070,19:03:12,19:03:12,8969,24,,,,6187.44,0
2492070,19:04:29,19:04:29,9011,25,,,,6427.41,0
2492070,19:05:33,19:05:33,699,26,,,,6699.53,0
2492070,19:09:17,19:09:17,7582,27,,,,7746.71,0
2492070,19:11:00,19:11:00,9952,28,,1,,8238.69,
2492100,18:45:00,18:45:00,10071,1,,,1,0,
2492100,18:46:19,18:46:19,10004,2,,,,367.98,0
2492100,18:47:44,18:47:44,10104,3,,,,826.84,0
2492100,18:48:59,18:48:59,5698,4,,,,1143.47,0
2492100,18:50:00,18:50:00,5699,5,,,,1400.38,0
2492100,18:52:00,18:52:00,5976,6,,,,1800.96,
2492100,18:53:06,18:53:06,5977,7,,,,2156.51,0
2492100,18:53:58,18:53:58,5978,8,,,,2541.9,0
2492100,18:54:15,18:54:15,5979,9,,,,2673.3,0
2492100,18:54:27,18:54:27,5980,10,,,,2749.96,0
2492100,18:54:49,18:54:49,5981,11,,,,2926.24,0
2492100,18:55:06,18:55:06,5982,12,,,,3071.26,0
2492100,18:55:31,18:55:31,5983,13,,,,3289.95,0
2492100,18:55:57,18:55:57,5984,14,,,,3520.93,0
2492100,18:56:36,18:56:36,5985,15,,,,3773.24,0
2492100,18:57:00,18:57:00,5986,16,,,,3906.58,
2492100,18:57:47,18:57:47,5987,17,,,,4170.19,0
2492100,18:58:33,18:58:33,6606,18,,,,4480.49,0
2492100,18:58:57,18:58:57,5988,19,,,,4629.02,0
2492100,18:59:58,18:59:58,5989,20,,,,5048.13,0
2492100,19:00:42,19:00:42,5990,21,,,,5343.03,0
2492100,19:01:02,19:01:02,5991,22,,,,5472.13,0
2492100,19:02:00,19:02:00,5992,23,,,,5876.38,
2492100,19:03:12,19:03:12,8969,24,,,,6187.44,0
2492100,19:04:29,19:04:29,9011,25,,,,6427.41,0
2492100,19:05:33,19:05:33,699,26,,,,6699.53,0
2492100,19:09:17,19:09:17,7582,27,,,,7746.71,0
2492100,19:11:00,19:11:00,9952,28,,1,,8238.69,
2492140,18:45:00,18:45:00,10071,1,,,1,0,
2492140,18:46:19,18:46:19,10004,2,,,,367.98,0
2492140,18:47:44,18:47:44,10104,3,,,,826.84,0
2492140,18:48:59,18:48:59,5698,4,,,,1143.47,0
2492140,18:50:00,18:50:00,5699,5,,,,1400.38,0
2492140,18:52:00,18:52:00,5976,6,,,,1800.96,
2492140,18:53:06,18:53:06,5977,7,,,,2156.51,0
2492140,18:53:58,18:53:58,5978,8,,,,2541.9,0
2492140,18:54:15,18:54:15,5979,9,,,,2673.3,0
2492140,18:54:27,18:54:27,5980,10,,,,2749.96,0
2492140,18:54:49,18:54:49,5981,11,,,,2926.24,0
2492140,18:55:06,18:55:06,5982,12,,,,3071.26,0
2492140,18:55:31,18:55:31,5983,13,,,,3289.95,0
2492140,18:55:57,18:55:57,5984,14,,,,3520.93,0
2492140,18:56:36,18:56:36,5985,15,,,,3773.24,0
2492140,18:57:00,18:57:00,5986,16,,,,3906.58,
2492140,18:57:47,18:57:47,5987,17,,,,4170.19,0
2492140,18:58:33,18:58:33,6606,18,,,,4480.49,0
2492140,18:58:57,18:58:57,5988,19,,,,4629.02,0
2492140,18:59:58,18:59:58,5989,20,,,,5048.13,0
2492140,19:00:42,19:00:42,5990,21,,,,5343.03,0
2492140,19:01:02,19:01:02,5991,22,,,,5472.13,0
2492140,19:02:00,19:02:00,5992,23,,,,5876.38,
2492140,19:03:12,19:03:12,8969,24,,,,6187.44,0
2492140,19:04:29,19:04:29,9011,25,,,,6427.41,0
2492140,19:05:33,19:05:33,699,26,,,,6699.53,0
2492140,19:09:17,19:09:17,7582,27,,,,7746.71,0
2492140,19:11:00,19:11:00,9952,28,,1,,8238.69,
2512020,18:33:00,18:33:00,10071,1,,,1,0,
2512020,18:33:56,18:33:56,10004,2,,,,367.98,0
2512020,18:34:57,18:34:57,10104,3,,,,826.84,0
2512020,18:35:50,18:35:50,5698,4,,,,1143.47,0
2512020,18:36:34,18:36:34,5699,5,,,,1400.38,0
2512020,18:38:00,18:38:00,5976,6,,,,1800.96,
2512020,18:39:19,18:39:19,5977,7,,,,2156.51,0
2512020,18:40:22,18:40:22,5978,8,,,,2541.9,0
2512020,18:40:42,18:40:42,5979,9,,,,2673.3,0
2512020,18:40:56,18:40:56,5980,10,,,,2749.96,0
2512020,18:41:23,18:41:23,5981,11,,,,2926.24,0
2512020,18:41:43,18:41:43,5982,12,,,,3071.26,0
2512020,18:42:14,18:42:14,5983,13,,,,3289.95,0
2512020,18:42:44,18:42:44,5984,14,,,,3520.93,0
2512020,18:43:31,18:43:31,5985,15,,,,3773.24,0
2512020,18:44:00,18:44:00,5986,16,,,,3906.58,
2512020,18:44:47,18:44:47,5987,17,,,,4170.19,0
2512020,18:45:33,18:45:33,6606,18,,,,4480.49,0
2512020,18:45:57,18:45:57,5988,19,,,,4629.02,0
2512020,18:46:58,18:46:58,5989,20,,,,5048.13,0
2512020,18:47:42,18:47:42,5990,21,,,,5343.03,0
2512020,18:48:02,18:48:02,5991,22,,,,5472.13,0
2512020,18:49:00,18:49:00,5992,23,,,,5876.38,
2512020,18:49:48,18:49:48,8969,24,,,,6187.44,0
2512020,18:50:39,18:50:39,9011,25,,,,6427.41,0
2512020,18:51:22,18:51:22,699,26,,,,6699.53,0
2512020,18:53:51,18:53:51,7582,27,,,,7746.71,0
2512020,18:55:00,18:55:00,9952,28,,1,,8238.69,
2512030,18:33:00,18:33:00,10071,1,,,1,0,
2512030,18:33:56,18:33:56,10004,2,,,,367.98,0
2512030,18:34:57,18:34:57,10104,3,,,,826.84,0
2512030,18:35:50,18:35:50,5698,4,,,,1143.47,0
2512030,18:36:34,18:36:34,5699,5,,,,1400.38,0
2512030,18:38:00,18:38:00,5976,6,,,,1800.96,
2512030,18:39:19,18:39:19,5977,7,,,,2156.51,0
2512030,18:40:22,18:40:22,5978,8,,,,2541.9,0
2512030,18:40:42,18:40:42,5979,9,,,,2673.3,0
2512030,18:40:56,18:40:56,5980,10,,,,2749.96,0
2512030,18:41:23,18:41:23,5981,11,,,,2926.24,0
2512030,18:41:43,18:41:43,5982,12,,,,3071.26,0
2512030,18:42:14,18:42:14,5983,13,,,,3289.95,0
2512030,18:42:44,18:42:44,5984,14,,,,3520.93,0
2512030,18:43:31,18:43:31,5985,15,,,,3773.24,0
2512030,18:44:00,18:44:00,5986,16,,,,3906.58,
2512030,18:44:47,18:44:47,5987,17,,,,4170.19,0
2512030,18:45:33,18:45:33,6606,18,,,,4480.49,0
2512030,18:45:57,18:45:57,5988,19,,,,4629.02,0
2512030,18:46:58,18:46:58,5989,20,,,,5048.13,0
2512030,18:47:42,18:47:42,5990,21,,,,5343.03,0
2512030,18:48:02,18:48:02,5991,22,,,,5472.13,0
2512030,18:49:00,18:49:00,5992,23,,,,5876.38,
2512030,18:49:48,18:49:48,8969,24,,,,6187.44,0
2512030,18:50:39,18:50:39,9011,25,,,,6427.41,0
2512030,18:51:22,18:51:22,699,26,,,,6699.53,0
2512030,18:53:51,18:53:51,7582,27,,,,7746.71,0
2512030,18:55:00,18:55:00,9952,28,,1,,8238.69,
2512040,18:33:00,18:33:00,10071,1,,,1,0,
2512040,18:33:56,18:33:56,10004,2,,,,367.98,0
2512040,18:34:57,18:34:57,10104,3,,,,826.84,0
2512040,18:35:50,18:35:50,5698,4,,,,1143.47,0
2512040,18:36:34,18:36:34,5699,5,,,,1400.38,0
2512040,18:38:00,18:38:00,5976,6,,,,1800.96,
2512040,18:39:19,18:39:19,5977,7,,,,2156.51,0
2512040,18:40:22,18:40:22,5978,8,,,,2541.9,0
2512040,18:40:42,18:40:42,5979,9,,,,2673.3,0
2512040,18:40:56,18:40:56,5980,10,,,,2749.96,0
2512040,18:41:23,18:41:23,5981,11,,,,2926.24,0
2512040,18:41:43,18:41:43,5982,12,,,,3071.26,0
2512040,18:42:14,18:42:14,5983,13,,,,3289.95,0
2512040,18:42:44,18:42:44,5984,14,,,,3520.93,0
2512040,18:43:31,18:43:31,5985,15,,,,3773.24,0
2512040,18:44:00,18:44:00,5986,16,,,,3906.58,
2512040,18:44:47,18:44:47,5987,17,,,,4170.19,0
2512040,18:45:33,18:45:33,6606,18,,,,4480.49,0
2512040,18:45:57,18:45:57,5988,19,,,,4629.02,0
2512040,18:46:58,18:46:58,5989,20,,,,5048.13,0
2512040,18:47:42,18:47:42,5990,21,,,,5343.03,0
2512040,18:48:02,18:48:02,5991,22,,,,5472.13,0
2512040,18:49:00,18:49:00,5992,23,,,,5876.38,
2512040,18:49:48,18:49:48,8969,24,,,,6187.44,0
2512040,18:50:39,18:50:39,9011,25,,,,6427.41,0
2512040,18:51:22,18:51:22,699,26,,,,6699.53,0
2512040,18:53:51,18:53:51,7582,27,,,,7746.71,0
2512040,18:55:00,18:55:00,9952,28,,1,,8238.69,
2512050,18:33:00,18:33:00,10071,1,,,1,0,
2512050,18:33:56,18:33:56,10004,2,,,,367.98,0
2512050,18:34:57,18:34:57,10104,3,,,,826.84,0
2512050,18:35:50,18:35:50,5698,4,,,,1143.47,0
2512050,18:36:34,18:36:34,5699,5,,,,1400.38,0
2512050,18:38:00,18:38:00,5976,6,,,,1800.96,
2512050,18:39:19,18:39:19,5977,7,,,,2156.51,0
2512050,18:40:22,18:40:22,5978,8,,,,2541.9,0
2512050,18:40:42,18:40:42,5979,9,,,,2673.3,0
2512050,18:40:56,18:40:56,5980,10,,,,2749.96,0
2512050,18:41:23,18:41:23,5981,11,,,,2926.24,0
2512050,18:41:43,18:41:43,5982,12,,,,3071.26,0
2512050,18:42:14,18:42:14,5983,13,,,,3289.95,0
2512050,18:42:44,18:42:44,5984,14,,,,3520.93,0
2512050,18:43:31,18:43:31,5985,15,,,,3773.24,0
2512050,18:44:00,18:44:00,5986,16,,,,3906.58,
2512050,18:44:47,18:44:47,5987,17,,,,4170.19,0
2512050,18:45:33,18:45:33,6606,18,,,,4480.49,0
2512050,18:45:57,18:45:57,5988,19,,,,4629.02,0
2512050,18:46:58,18:46:58,5989,20,,,,5048.13,0
2512050,18:47:42,18:47:42,5990,21,,,,5343.03,0
2512050,18:48:02,18:48:02,5991,22,,,,5472.13,0
2512050,18:49:00,18:49:00,5992,23,,,,5876.38,
2512050,18:49:48,18:49:48,8969,24,,,,6187.44,0
2512050,18:50:39,18:50:39,9011,25,,,,6427.41,0
2512050,18:51:22,18:51:22,699,26,,,,6699.53,0
2512050,18:53:51,18:53:51,7582,27,,,,7746.71,0
2512050,18:55:00,18:55:00,9952,28,,1,,8238.69,
2512060,18:33:00,18:33:00,10071,1,,,1,0,
2512060,18:33:56,18:33:56,10004,2,,,,367.98,0
2512060,18:34:57,18:34:57,10104,3,,,,826.84,0
2512060,18:35:50,18:35:50,5698,4,,,,1143.47,0
2512060,18:36:34,18:36:34,5699,5,,,,1400.38,0
2512060,18:38:00,18:38:00,5976,6,,,,1800.96,
2512060,18:39:19,18:39:19,5977,7,,,,2156.51,0
2512060,18:40:22,18:40:22,5978,8,,,,2541.9,0
2512060,18:40:42,18:40:42,5979,9,,,,2673.3,0
2512060,18:40:56,18:40:56,5980,10,,,,2749.96,0
2512060,18:41:23,18:41:23,5981,11,,,,2926.24,0
2512060,18:41:43,18:41:43,5982,12,,,,3071.26,0
2512060,18:42:14,18:42:14,5983,13,,,,3289.95,0
2512060,18:42:44,18:42:44,5984,14,,,,3520.93,0
2512060,18:43:31,18:43:31,5985,15,,,,3773.24,0
2512060,18:44:00,18:44:00,5986,16,,,,3906.58,
2512060,18:44:47,18:44:47,5987,17,,,,4170.19,0
2512060,18:45:33,18:45:33,6606,18,,,,4480.49,0
2512060,18:45:57,18:45:57,5988,19,,,,4629.02,0
2512060,18:46:58,18:46:58,5989,20,,,,5048.13,0
2512060,18:47:42,18:47:42,5990,21,,,,5343.03,0
2512060,18:48:02,18:48:02,5991,22,,,,5472.13,0
2512060,18:49:00,18:49:00,5992,23,,,,5876.38,
2512060,18:49:48,18:49:48,8969,24,,,,6187.44,0
2512060,18:50:39,18:50:39,9011,25,,,,6427.41,0
2512060,18:51:22,18:51:22,699,26,,,,6699.53,0
2512060,18:53:51,18:53:51,7582,27,,,,7746.71,0
2512060,18:55:00,18:55:00,9952,28,,1,,8238.69,
2512080,18:33:00,18:33:00,10071,1,,,1,0,
2512080,18:33:56,18:33:56,10004,2,,,,367.98,0
2512080,18:34:57,18:34:57,10104,3,,,,826.84,0
2512080,18:35:50,18:35:50,5698,4,,,,1143.47,0
2512080,18:36:34,18:36:34,5699,5,,,,1400.38,0
2512080,18:38:00,18:38:00,5976,6,,,,1800.96,
2512080,18:39:19,18:39:19,5977,7,,,,2156.51,0
2512080,18:40:22,18:40:22,5978,8,,,,2541.9,0
2512080,18:40:42,18:40:42,5979,9,,,,2673.3,0
2512080,18:40:56,18:40:56,5980,10,,,,2749.96,0
2512080,18:41:23,18:41:23,5981,11,,,,2926.24,0
2512080,18:41:43,18:41:43,5982,12,,,,3071.26,0
2512080,18:42:14,18:42:14,5983,13,,,,3289.95,0
2512080,18:42:44,18:42:44,5984,14,,,,3520.93,0
2512080,18:43:31,18:43:31,5985,15,,,,3773.24,0
2512080,18:44:00,18:44:00,5986,16,,,,3906.58,
2512080,18:44:47,18:44:47,5987,17,,,,4170.19,0
2512080,18:45:33,18:45:33,6606,18,,,,4480.49,0
2512080,18:45:57,18:45:57,5988,19,,,,4629.02,0
2512080,18:46:58,18:46:58,5989,20,,,,5048.13,0
2512080,18:47:42,18:47:42,5990,21,,,,5343.03,0
2512080,18:48:02,18:48:02,5991,22,,,,5472.13,0
2512080,18:49:00,18:49:00,5992,23,,,,5876.38,
2512080,18:49:48,18:49:48,8969,24,,,,6187.44,0
2512080,18:50:39,18:50:39,9011,25,,,,6427.41,0
2512080,18:51:22,18:51:22,699,26,,,,6699.53,0
2512080,18:53:51,18:53:51,7582,27,,,,7746.71,0
2512080,18:55:00,18:55:00,9952,28,,1,,8238.69,
2512090,18:33:00,18:33:00,10071,1,,,1,0,
2512090,18:33:56,18:33:56,10004,2,,,,367.98,0
2512090,18:34:57,18:34:57,10104,3,,,,826.84,0
2512090,18:35:50,18:35:50,5698,4,,,,1143.47,0
2512090,18:36:34,18:36:34,5699,5,,,,1400.38,0
2512090,18:38:00,18:38:00,5976,6,,,,1800.96,
2512090,18:39:19,18:39:19,5977,7,,,,2156.51,0
2512090,18:40:22,18:40:22,5978,8,,,,2541.9,0
2512090,18:40:42,18:40:42,5979,9,,,,2673.3,0
2512090,18:40:56,18:40:56,5980,10,,,,2749.96,0
2512090,18:41:23,18:41:23,5981,11,,,,2926.24,0
2512090,18:41:43,18:41:43,5982,12,,,,3071.26,0
2512090,18:42:14,18:42:14,5983,13,,,,3289.95,0
2512090,18:42:44,18:42:44,5984,14,,,,3520.93,0
2512090,18:43:31,18:43:31,5985,15,,,,3773.24,0
2512090,18:44:00,18:44:00,5986,16,,,,3906.58,
2512090,18:44:47,18:44:47,5987,17,,,,4170.19,0
2512090,18:45:33,18:45:33,6606,18,,,,4480.49,0
2512090,18:45:57,18:45:57,5988,19,,,,4629.02,0
2512090,18:46:58,18:46:58,5989,20,,,,5048.13,0
2512090,18:47:42,18:47:42,5990,21,,,,5343.03,0
2512090,18:48:02,18:48:02,5991,22,,,,5472.13,0
2512090,18:49:00,18:49:00,5992,23,,,,5876.38,
2512090,18:49:48,18:49:48,8969,24,,,,6187.44,0
2512090,18:50:39,18:50:39,9011,25,,,,6427.41,0
2512090,18:51:22,18:51:22,699,26,,,,6699.53,0
2512090,18:53:51,18:53:51,7582,27,,,,7746.71,0
2512090,18:55:00,18:55:00,9952,28,,1,,8238.69,
2512120,18:33:00,18:33:00,10071,1,,,1,0,
2512120,18:33:56,18:33:56,10004,2,,,,367.98,0
2512120,18:34:57,18:34:57,10104,3,,,,826.84,0
2512120,18:35:50,18:35:50,5698,4,,,,1143.47,0
2512120,18:36:34,18:36:34,5699,5,,,,1400.38,0
2512120,18:38:00,18:38:00,5976,6,,,,1800.96,
2512120,18:39:19,18:39:19,5977,7,,,,2156.51,0
2512120,18:40:22,18:40:22,5978,8,,,,2541.9,0
2512120,18:40:42,18:40:42,5979,9,,,,2673.3,0
2512120,18:40:56,18:40:56,5980,10,,,,2749.96,0
2512120,18:41:23,18:41:23,5981,11,,,,2926.24,0
2512120,18:41:43,18:41:43,5982,12,,,,3071.26,0
2512120,18:42:14,18:42:14,5983,13,,,,3289.95,0
2512120,18:42:44,18:42:44,5984,14,,,,3520.93,0
2512120,18:43:31,18:43:31,5985,15,,,,3773.24,0
2512120,18:44:00,18:44:00,5986,16,,,,3906.58,
2512120,18:44:47,18:44:47,5987,17,,,,4170.19,0
2512120,18:45:33,18:45:33,6606,18,,,,4480.49,0
2512120,18:45:57,18:45:57,5988,19,,,,4629.02,0
2512120,18:46:58,18:46:58,5989,20,,,,5048.13,0
2512120,18:47:42,18:47:42,5990,21,,,,5343.03,0
2512120,18:48:02,18:48:02,5991,22,,,,5472.13,0
2512120,18:49:00,18:49:00,5992,23,,,,5876.38,
2512120,18:49:48,18:49:48,8969,24,,,,6187.44,0
2512120,18:50:39,18:50:39,9011,25,,,,6427.41,0
2512120,18:51:22,18:51:22,699,26,,,,6699.53,0
2512120,18:53:51,18:53:51,7582,27,,,,7746.71,0
2512120,18:55:00,18:55:00,9952,28,,1,,8238.69,
2512130,18:33:00,18:33:00,10071,1,,,1,0,
2512130,18:33:56,18:33:56,10004,2,,,,367.98,0
2512130,18:34:57,18:34:57,10104,3,,,,826.84,0
2512130,18:35:50,18:35:50,5698,4,,,,1143.47,0
2512130,18:36:34,18:36:34,5699,5,,,,1400.38,0
2512130,18:38:00,18:38:00,5976,6,,,,1800.96,
2512130,18:39:19,18:39:19,5977,7,,,,2156.51,0
2512130,18:40:22,18:40:22,5978,8,,,,2541.9,0
2512130,18:40:42,18:40:42,5979,9,,,,2673.3,0
2512130,18:40:56,18:40:56,5980,10,,,,2749.96,0
2512130,18:41:23,18:41:23,5981,11,,,,2926.24,0
2512130,18:41:43,18:41:43,5982,12,,,,3071.26,0
2512130,18:42:14,18:42:14,5983,13,,,,3289.95,0
2512130,18:42:44,18:42:44,5984,14,,,,3520.93,0
2512130,18:43:31,18:43:31,5985,15,,,,3773.24,0
2512130,18:44:00,18:44:00,5986,16,,,,3906.58,
2512130,18:44:47,18:44:47,5987,17,,,,4170.19,0
2512130,18:45:33,18:45:33,6606,18,,,,4480.49,0
2512130,18:45:57,18:45:57,5988,19,,,,4629.02,0
2512130,18:46:58,18:46:58,5989,20,,,,5048.13,0
2512130,18:47:42,18:47:42,5990,21,,,,5343.03,0
2512130,18:48:02,18:48:02,5991,22,,,,5472.13,0
2512130,18:49:00,18:49:00,5992,23,,,,5876.38,
2512130,18:49:48,18:49:48,8969,24,,,,6187.44,0
2512130,18:50:39,18:50:39,9011,25,,,,6427.41,0
2512130,18:51:22,18:51:22,699,26,,,,6699.53,0
2512130,18:53:51,18:53:51,7582,27,,,,7746.71,0
2512130,18:55:00,18:55:00,9952,28,,1,,8238.69,
2566160,15:15:00,15:15:00,10071,1,,,1,0,
2566160,15:16:19,15:16:19,10004,2,,,,367.98,0
2566160,15:17:44,15:17:44,10104,3,,,,826.84,0
2566160,15:18:59,15:18:59,5698,4,,,,1143.47,0
2566160,15:20:00,15:20:00,5699,5,,,,1400.38,0
2566160,15:22:00,15:22:00,5976,6,,,,1800.96,
2566160,15:23:06,15:23:06,5977,7,,,,2156.51,0
2566160,15:23:58,15:23:58,5978,8,,,,2541.9,0
2566160,15:24:15,15:24:15,5979,9,,,,2673.3,0
2566160,15:24:27,15:24:27,5980,10,,,,2749.96,0
2566160,15:24:49,15:24:49,5981,11,,,,2926.24,0
2566160,15:25:06,15:25:06,5982,12,,,,3071.26,0
2566160,15:25:31,15:25:31,5983,13,,,,3289.95,0
2566160,15:25:57,15:25:57,5984,14,,,,3520.93,0
2566160,15:26:36,15:26:36,5985,15,,,,3773.24,0
2566160,15:27:00,15:27:00,5986,16,,,,3906.58,
2566160,15:27:47,15:27:47,5987,17,,,,4170.19,0
2566160,15:28:33,15:28:33,6606,18,,,,4480.49,0
2566160,15:28:57,15:28:57,5988,19,,,,4629.02,0
2566160,15:29:58,15:29:58,5989,20,,,,5048.13,0
2566160,15:30:42,15:30:42,5990,21,,,,5343.03,0
2566160,15:31:02,15:31:02,5991,22,,,,5472.13,0
2566160,15:32:00,15:32:00,5992,23,,,,5876.38,
2566160,15:33:12,15:33:12,8969,24,,,,6187.44,0
2566160,15:34:29,15:34:29,9011,25,,,,6427.41,0
2566160,15:35:33,15:35:33,699,26,,,,6699.53,0
2566160,15:39:17,15:39:17,7582,27,,,,7746.71,0
2566160,15:41:00,15:41:00,9952,28,,1,,8238.69,
2591070,13:45:00,13:45:00,10071,1,,,1,0,
2591070,13:46:19,13:46:19,10004,2,,,,367.98,0
2591070,13:47:44,13:47:44,10104,3,,,,826.84,0
2591070,13:48:59,13:48:59,5698,4,,,,1143.47,0
2591070,13:50:00,13:50:00,5699,5,,,,1400.38,0
2591070,13:52:00,13:52:00,5976,6,,,,1800.96,
2591070,13:53:06,13:53:06,5977,7,,,,2156.51,0
2591070,13:53:58,13:53:58,5978,8,,,,2541.9,0
2591070,13:54:15,13:54:15,5979,9,,,,2673.3,0
2591070,13:54:27,13:54:27,5980,10,,,,2749.96,0
2591070,13:54:49,13:54:49,5981,11,,,,2926.24,0
2591070,13:55:06,13:55:06,5982,12,,,,3071.26,0
2591070,13:55:31,13:55:31,5983,13,,,,3289.95,0
2591070,13:55:57,13:55:57,5984,14,,,,3520.93,0
2591070,13:56:36,13:56:36,5985,15,,,,3773.24,0
2591070,13:57:00,13:57:00,5986,16,,,,3906.58,
2591070,13:57:57,13:57:57,5987,17,,,,4170.19,0
2591070,13:58:52,13:58:52,6606,18,,,,4480.49,0
2591070,13:59:21,13:59:21,5988,19,,,,4629.02,0
2591070,14:00:34,14:00:34,5989,20,,,,5048.13,0
2591070,14:01:27,14:01:27,5990,21,,,,5343.03,0
2591070,14:01:51,14:01:51,5991,22,,,,5472.13,0
2591070,14:03:00,14:03:00,5992,23,,,,5876.38,
2591070,14:04:12,14:04:12,8969,24,,,,6187.44,0
2591070,14:05:29,14:05:29,9011,25,,,,6427.41,0
2591070,14:06:33,14:06:33,699,26,,,,6699.53,0
2591070,14:10:17,14:10:17,7582,27,,,,7746.71,0
2591070,14:12:00,14:12:00,9952,28,,1,,8238.69,
2591100,13:45:00,13:45:00,10071,1,,,1,0,
2591100,13:46:19,13:46:19,10004,2,,,,367.98,0
2591100,13:47:44,13:47:44,10104,3,,,,826.84,0
2591100,13:48:59,13:48:59,5698,4,,,,1143.47,0
2591100,13:50:00,13:50:00,5699,5,,,,1400.38,0
2591100,13:52:00,13:52:00,5976,6,,,,1800.96,
2591100,13:53:06,13:53:06,5977,7,,,,2156.51,0
2591100,13:53:58,13:53:58,5978,8,,,,2541.9,0
2591100,13:54:15,13:54:15,5979,9,,,,2673.3,0
2591100,13:54:27,13:54:27,5980,10,,,,2749.96,0
2591100,13:54:49,13:54:49,5981,11,,,,2926.24,0
2591100,13:55:06,13:55:06,5982,12,,,,3071.26,0
2591100,13:55:31,13:55:31,5983,13,,,,3289.95,0
2591100,13:55:57,13:55:57,5984,14,,,,3520.93,0
2591100,13:56:36,13:56:36,5985,15,,,,3773.24,0
2591100,13:57:00,13:57:00,5986,16,,,,3906.58,
2591100,13:57:57,13:57:57,5987,17,,,,4170.19,0
2591100,13:58:52,13:58:52,6606,18,,,,4480.49,0
2591100,13:59:21,13:59:21,5988,19,,,,4629.02,0
2591100,14:00:34,14:00:34,5989,20,,,,5048.13,0
2591100,14:01:27,14:01:27,5990,21,,,,5343.03,0
2591100,14:01:51,14:01:51,5991,22,,,,5472.13,0
2591100,14:03:00,14:03:00,5992,23,,,,5876.38,
2591100,14:04:12,14:04:12,8969,24,,,,6187.44,0
2591100,14:05:29,14:05:29,9011,25,,,,6427.41,0
2591100,14:06:33,14:06:33,699,26,,,,6699.53,0
2591100,14:10:17,14:10:17,7582,27,,,,7746.71,0
2591100,14:12:00,14:12:00,9952,28,,1,,8238.69,
2591140,13:45:00,13:45:00,10071,1,,,1,0,
2591140,13:46:19,13:46:19,10004,2,,,,367.98,0
2591140,13:47:44,13:47:44,10104,3,,,,826.84,0
2591140,13:48:59,13:48:59,5698,4,,,,1143.47,0
2591140,13:50:00,13:50:00,5699,5,,,,1400.38,0
2591140,13:52:00,13:52:00,5976,6,,,,1800.96,
2591140,13:53:06,13:53:06,5977,7,,,,2156.51,0
2591140,13:53:58,13:53:58,5978,8,,,,2541.9,0
2591140,13:54:15,13:54:15,5979,9,,,,2673.3,0
2591140,13:54:27,13:54:27,5980,10,,,,2749.96,0
2591140,13:54:49,13:54:49,5981,11,,,,2926.24,0
2591140,13:55:06,13:55:06,5982,12,,,,3071.26,0
2591140,13:55:31,13:55:31,5983,13,,,,3289.95,0
2591140,13:55:57,13:55:57,5984,14,,,,3520.93,0
2591140,13:56:36,13:56:36,5985,15,,,,3773.24,0
2591140,13:57:00,13:57:00,5986,16,,,,3906.58,
2591140,13:57:57,13:57:57,5987,17,,,,4170.19,0
2591140,13:58:52,13:58:52,6606,18,,,,4480.49,0
2591140,13:59:21,13:59:21,5988,19,,,,4629.02,0
2591140,14:00:34,14:00:34,5989,20,,,,5048.13,0
2591140,14:01:27,14:01:27,5990,21,,,,5343.03,0
2591140,14:01:51,14:01:51,5991,22,,,,5472.13,0
2591140,14:03:00,14:03:00,5992,23,,,,5876.38,
2591140,14:04:12,14:04:12,8969,24,,,,6187.44,0
2591140,14:05:29,14:05:29,9011,25,,,,6427.41,0
2591140,14:06:33,14:06:33,699,26,,,,6699.53,0
2591140,14:10:17,14:10:17,7582,27,,,,7746.71,0
2591140,14:12:00,14:12:00,9952,28,,1,,8238.69,
2601070,23:45:00,23:45:00,10071,1,,,1,0,
2601070,23:46:19,23:46:19,10004,2,,,,367.98,0
2601070,23:47:44,23:47:44,10104,3,,,,826.84,0
2601070,23:48:59,23:48:59,5698,4,,,,1143.47,0
2601070,23:50:00,23:50:00,5699,5,,,,1400.38,0
2601070,23:52:00,23:52:00,5976,6,,,,1800.96,
2601070,23:53:06,23:53:06,5977,7,,,,2156.51,0
2601070,23:53:58,23:53:58,5978,8,,,,2541.9,0
2601070,23:54:15,23:54:15,5979,9,,,,2673.3,0
2601070,23:54:27,23:54:27,5980,10,,,,2749.96,0
2601070,23:54:49,23:54:49,5981,11,,,,2926.24,0
2601070,23:55:06,23:55:06,5982,12,,,,3071.26,0
2601070,23:55:31,23:55:31,5983,13,,,,3289.95,0
2601070,23:55:57,23:55:57,5984,14,,,,3520.93,0
2601070,23:56:36,23:56:36,5985,15,,,,3773.24,0
2601070,23:57:00,23:57:00,5986,16,,,,3906.58,
2601070,23:57:47,23:57:47,5987,17,,,,4170.19,0
2601070,23:58:33,23:58:33,6606,18,,,,4480.49,0
2601070,23:58:57,23:58:57,5988,19,,,,4629.02,0
2601070,23:59:58,23:59:58,5989,20,,,,5048.13,0
2601070,24:00:42,24:00:42,5990,21,,,,5343.03,0
2601070,24:01:02,24:01:02,5991,22,,,,5472.13,0
2601070,24:02:00,24:02:00,5992,23,,,,5876.38,
2601070,24:03:04,24:03:04,8969,24,,,,6187.44,0
2601070,24:04:12,24:04:12,9011,25,,,,6427.41,0
2601070,24:05:09,24:05:09,699,26,,,,6699.53,0
2601070,24:08:28,24:08:28,7582,27,,,,7746.71,0
2601070,24:10:00,24:10:00,9952,28,,1,,8238.69,
2601100,23:45:00,23:45:00,10071,1,,,1,0,
2601100,23:46:19,23:46:19,10004,2,,,,367.98,0
2601100,23:47:44,23:47:44,10104,3,,,,826.84,0
2601100,23:48:59,23:48:59,5698,4,,,,1143.47,0
2601100,23:50:00,23:50:00,5699,5,,,,1400.38,0
2601100,23:52:00,23:52:00,5976,6,,,,1800.96,
2601100,23:53:06,23:53:06,5977,7,,,,2156.51,0
2601100,23:53:58,23:53:58,5978,8,,,,2541.9,0
2601100,23:54:15,23:54:15,5979,9,,,,2673.3,0
2601100,23:54:27,23:54:27,5980,10,,,,2749.96,0
2601100,23:54:49,23:54:49,5981,11,,,,2926.24,0
2601100,23:55:06,23:55:06,5982,12,,,,3071.26,0
2601100,23:55:31,23:55:31,5983,13,,,,3289.95,0
2601100,23:55:57,23:55:57,5984,14,,,,3520.93,0
2601100,23:56:36,23:56:36,5985,15,,,,3773.24,0
2601100,23:57:00,23:57:00,5986,16,,,,3906.58,
2601100,23:57:47,23:57:47,5987,17,,,,4170.19,0
2601100,23:58:33,23:58:33,6606,18,,,,4480.49,0
2601100,23:58:57,23:58:57,5988,19,,,,4629.02,0
2601100,23:59:58,23:59:58,5989,20,,,,5048.13,0
2601100,24:00:42,24:00:42,5990,21,,,,5343.03,0
2601100,24:01:02,24:01:02,5991,22,,,,5472.13,0
2601100,24:02:00,24:02:00,5992,23,,,,5876.38,
2601100,24:03:04,24:03:04,8969,24,,,,6187.44,0
2601100,24:04:12,24:04:12,9011,25,,,,6427.41,0
2601100,24:05:09,24:05:09,699,26,,,,6699.53,0
2601100,24:08:28,24:08:28,7582,27,,,,7746.71,0
2601100,24:10:00,24:10:00,9952,28,,1,,8238.69,
2601140,23:45:00,23:45:00,10071,1,,,1,0,
2601140,23:46:19,23:46:19,10004,2,,,,367.98,0
2601140,23:47:44,23:47:44,10104,3,,,,826.84,0
2601140,23:48:59,23:48:59,5698,4,,,,1143.47,0
2601140,23:50:00,23:50:00,5699,5,,,,1400.38,0
2601140,23:52:00,23:52:00,5976,6,,,,1800.96,
2601140,23:53:06,23:53:06,5977,7,,,,2156.51,0
2601140,23:53:58,23:53:58,5978,8,,,,2541.9,0
2601140,23:54:15,23:54:15,5979,9,,,,2673.3,0
2601140,23:54:27,23:54:27,5980,10,,,,2749.96,0
2601140,23:54:49,23:54:49,5981,11,,,,2926.24,0
2601140,23:55:06,23:55:06,5982,12,,,,3071.26,0
2601140,23:55:31,23:55:31,5983,13,,,,3289.95,0
2601140,23:55:57,23:55:57,5984,14,,,,3520.93,0
2601140,23:56:36,23:56:36,5985,15,,,,3773.24,0
2601140,23:57:00,23:57:00,5986,16,,,,3906.58,
2601140,23:57:47,23:57:47,5987,17,,,,4170.19,0
2601140,23:58:33,23:58:33,6606,18,,,,4480.49,0
2601140,23:58:57,23:58:57,5988,19,,,,4629.02,0
2601140,23:59:58,23:59:58,5989,20,,,,5048.13,0
2601140,24:00:42,24:00:42,5990,21,,,,5343.03,0
2601140,24:01:02,24:01:02,5991,22,,,,5472.13,0
2601140,24:02:00,24:02:00,5992,23,,,,5876.38,
2601140,24:03:04,24:03:04,8969,24,,,,6187.44,0
2601140,24:04:12,24:04:12,9011,25,,,,6427.41,0
2601140,24:05:09,24:05:09,699,26,,,,6699.53,0
2601140,24:08:28,24:08:28,7582,27,,,,7746.71,0
2601140,24:10:00,24:10:00,9952,28,,1,,8238.69,
2734010,16:20:00,16:20:00,10071,1,,,1,0,
2734010,16:21:19,16:21:19,10004,2,,,,367.98,0
2734010,16:22:44,16:22:44,10104,3,,,,826.84,0
2734010,16:23:59,16:23:59,5698,4,,,,1143.47,0
2734010,16:25:00,16:25:00,5699,5,,,,1400.38,0
2734010,16:27:00,16:27:00,5976,6,,,,1800.96,
2734010,16:28:06,16:28:06,5977,7,,,,2156.51,0
2734010,16:28:58,16:28:58,5978,8,,,,2541.9,0
2734010,16:29:15,16:29:15,5979,9,,,,2673.3,0
2734010,16:29:27,16:29:27,5980,10,,,,2749.96,0
2734010,16:29:49,16:29:49,5981,11,,,,2926.24,0
2734010,16:30:06,16:30:06,5982,12,,,,3071.26,0
2734010,16:30:31,16:30:31,5983,13,,,,3289.95,0
2734010,16:30:57,16:30:57,5984,14,,,,3520.93,0
2734010,16:31:36,16:31:36,5985,15,,,,3773.24,0
2734010,16:32:00,16:32:00,5986,16,,,,3906.58,
2734010,16:32:47,16:32:47,5987,17,,,,4170.19,0
2734010,16:33:33,16:33:33,6606,18,,,,4480.49,0
2734010,16:33:57,16:33:57,5988,19,,,,4629.02,0
2734010,16:34:58,16:34:58,5989,20,,,,5048.13,0
2734010,16:35:42,16:35:42,5990,21,,,,5343.03,0
2734010,16:36:02,16:36:02,5991,22,,,,5472.13,0
2734010,16:37:00,16:37:00,5992,23,,,,5876.38,
2734010,16:38:12,16:38:12,8969,24,,,,6187.44,0
2734010,16:39:29,16:39:29,9011,25,,,,6427.41,0
2734010,16:40:33,16:40:33,699,26,,,,6699.53,0
2734010,16:44:17,16:44:17,7582,27,,,,7746.71,0
2734010,16:46:00,16:46:00,9952,28,,1,,8238.69,
2734110,16:20:00,16:20:00,10071,1,,,1,0,
2734110,16:21:19,16:21:19,10004,2,,,,367.98,0
2734110,16:22:44,16:22:44,10104,3,,,,826.84,0
2734110,16:23:59,16:23:59,5698,4,,,,1143.47,0
2734110,16:25:00,16:25:00,5699,5,,,,1400.38,0
2734110,16:27:00,16:27:00,5976,6,,,,1800.96,
2734110,16:28:06,16:28:06,5977,7,,,,2156.51,0
2734110,16:28:58,16:28:58,5978,8,,,,2541.9,0
2734110,16:29:15,16:29:15,5979,9,,,,2673.3,0
2734110,16:29:27,16:29:27,5980,10,,,,2749.96,0
2734110,16:29:49,16:29:49,5981,11,,,,2926.24,0
2734110,16:30:06,16:30:06,5982,12,,,,3071.26,0
2734110,16:30:31,16:30:31,5983,13,,,,3289.95,0
2734110,16:30:57,16:30:57,5984,14,,,,3520.93,0
2734110,16:31:36,16:31:36,5985,15,,,,3773.24,0
2734110,16:32:00,16:32:00,5986,16,,,,3906.58,
2734110,16:32:47,16:32:47,5987,17,,,,4170.19,0
2734110,16:33:33,16:33:33,6606,18,,,,4480.49,0
2734110,16:33:57,16:33:57,5988,19,,,,4629.02,0
2734110,16:34:58,16:34:58,5989,20,,,,5048.13,0
2734110,16:35:42,16:35:42,5990,21,,,,5343.03,0
2734110,16:36:02,16:36:02,5991,22,,,,5472.13,0
2734110,16:37:00,16:37:00,5992,23,,,,5876.38,
2734110,16:38:12,16:38:12,8969,24,,,,6187.44,0
2734110,16:39:29,16:39:29,9011,25,,,,6427.41,0
2734110,16:40:33,16:40:33,699,26,,,,6699.53,0
2734110,16:44:17,16:44:17,7582,27,,,,7746.71,0
2734110,16:46:00,16:46:00,9952,28,,1,,8238.69,
2734150,16:20:00,16:20:00,10071,1,,,1,0,
2734150,16:21:19,16:21:19,10004,2,,,,367.98,0
2734150,16:22:44,16:22:44,10104,3,,,,826.84,0
2734150,16:23:59,16:23:59,5698,4,,,,1143.47,0
2734150,16:25:00,16:25:00,5699,5,,,,1400.38,0
2734150,16:27:00,16:27:00,5976,6,,,,1800.96,
2734150,16:28:06,16:28:06,5977,7,,,,2156.51,0
2734150,16:28:58,16:28:58,5978,8,,,,2541.9,0
2734150,16:29:15,16:29:15,5979,9,,,,2673.3,0
2734150,16:29:27,16:29:27,5980,10,,,,2749.96,0
2734150,16:29:49,16:29:49,5981,11,,,,2926.24,0
2734150,16:30:06,16:30:06,5982,12,,,,3071.26,0
2734150,16:30:31,16:30:31,5983,13,,,,3289.95,0
2734150,16:30:57,16:30:57,5984,14,,,,3520.93,0
2734150,16:31:36,16:31:36,5985,15,,,,3773.24,0
2734150,16:32:00,16:32:00,5986,16,,,,3906.58,
2734150,16:32:47,16:32:47,5987,17,,,,4170.19,0
2734150,16:33:33,16:33:33,6606,18,,,,4480.49,0
2734150,16:33:57,16:33:57,5988,19,,,,4629.02,0
2734150,16:34:58,16:34:58,5989,20,,,,5048.13,0
2734150,16:35:42,16:35:42,5990,21,,,,5343.03,0
2734150,16:36:02,16:36:02,5991,22,,,,5472.13,0
2734150,16:37:00,16:37:00,5992,23,,,,5876.38,
2734150,16:38:12,16:38:12,8969,24,,,,6187.44,0
2734150,16:39:29,16:39:29,9011,25,,,,6427.41,0
2734150,16:40:33,16:40:33,699,26,,,,6699.53,0
2734150,16:44:17,16:44:17,7582,27,,,,7746.71,0
2734150,16:46:00,16:46:00,9952,28,,1,,8238.69,
2913070,11:45:00,11:45:00,10071,1,,,1,0,
2913070,11:46:19,11:46:19,10004,2,,,,367.98,0
2913070,11:47:44,11:47:44,10104,3,,,,826.84,0
2913070,11:48:59,11:48:59,5698,4,,,,1143.47,0
2913070,11:50:00,11:50:00,5699,5,,,,1400.38,0
2913070,11:52:00,11:52:00,5976,6,,,,1800.96,
2913070,11:53:06,11:53:06,5977,7,,,,2156.51,0
2913070,11:53:58,11:53:58,5978,8,,,,2541.9,0
2913070,11:54:15,11:54:15,5979,9,,,,2673.3,0
2913070,11:54:27,11:54:27,5980,10,,,,2749.96,0
2913070,11:54:49,11:54:49,5981,11,,,,2926.24,0
2913070,11:55:06,11:55:06,5982,12,,,,3071.26,0
2913070,11:55:31,11:55:31,5983,13,,,,3289.95,0
2913070,11:55:57,11:55:57,5984,14,,,,3520.93,0
2913070,11:56:36,11:56:36,5985,15,,,,3773.24,0
2913070,11:57:00,11:57:00,5986,16,,,,3906.58,
2913070,11:57:47,11:57:47,5987,17,,,,4170.19,0
2913070,11:58:33,11:58:33,6606,18,,,,4480.49,0
2913070,11:58:57,11:58:57,5988,19,,,,4629.02,0
2913070,11:59:58,11:59:58,5989,20,,,,5048.13,0
2913070,12:00:42,12:00:42,5990,21,,,,5343.03,0
2913070,12:01:02,12:01:02,5991,22,,,,5472.13,0
2913070,12:02:00,12:02:00,5992,23,,,,5876.38,
2913070,12:03:12,12:03:12,8969,24,,,,6187.44,0
2913070,12:04:29,12:04:29,9011,25,,,,6427.41,0
2913070,12:05:33,12:05:33,699,26,,,,6699.53,0
2913070,12:09:17,12:09:17,7582,27,,,,7746.71,0
2913070,12:11:00,12:11:00,9952,28,,1,,8238.69,
2913100,11:45:00,11:45:00,10071,1,,,1,0,
2913100,11:46:19,11:46:19,10004,2,,,,367.98,0
2913100,11:47:44,11:47:44,10104,3,,,,826.84,0
2913100,11:48:59,11:48:59,5698,4,,,,1143.47,0
2913100,11:50:00,11:50:00,5699,5,,,,1400.38,0
2913100,11:52:00,11:52:00,5976,6,,,,1800.96,
2913100,11:53:06,11:53:06,5977,7,,,,2156.51,0
2913100,11:53:58,11:53:58,5978,8,,,,2541.9,0
2913100,11:54:15,11:54:15,5979,9,,,,2673.3,0
2913100,11:54:27,11:54:27,5980,10,,,,2749.96,0
2913100,11:54:49,11:54:49,5981,11,,,,2926.24,0
2913100,11:55:06,11:55:06,5982,12,,,,3071.26,0
2913100,11:55:31,11:55:31,5983,13,,,,3289.95,0
2913100,11:55:57,11:55:57,5984,14,,,,3520.93,0
2913100,11:56:36,11:56:36,5985,15,,,,3773.24,0
2913100,11:57:00,11:57:00,5986,16,,,,3906.58,
2913100,11:57:47,11:57:47,5987,17,,,,4170.19,0
2913100,11:58:33,11:58:33,6606,18,,,,4480.49,0
2913100,11:58:57,11:58:57,5988,19,,,,4629.02,0
2913100,11:59:58,11:59:58,5989,20,,,,5048.13,0
2913100,12:00:42,12:00:42,5990,21,,,,5343.03,0
2913100,12:01:02,12:01:02,5991,22,,,,5472.13,0
2913100,12:02:00,12:02:00,5992,23,,,,5876.38,
2913100,12:03:12,12:03:12,8969,24,,,,6187.44,0
2913100,12:04:29,12:04:29,9011,25,,,,6427.41,0
2913100,12:05:33,12:05:33,699,26,,,,6699.53,0
2913100,12:09:17,12:09:17,7582,27,,,,7746.71,0
2913100,12:11:00,12:11:00,9952,28,,1,,8238.69,
2913140,11:45:00,11:45:00,10071,1,,,1,0,
2913140,11:46:19,11:46:19,10004,2,,,,367.98,0
2913140,11:47:44,11:47:44,10104,3,,,,826.84,0
2913140,11:48:59,11:48:59,5698,4,,,,1143.47,0
2913140,11:50:00,11:50:00,5699,5,,,,1400.38,0
2913140,11:52:00,11:52:00,5976,6,,,,1800.96,
2913140,11:53:06,11:53:06,5977,7,,,,2156.51,0
2913140,11:53:58,11:53:58,5978,8,,,,2541.9,0
2913140,11:54:15,11:54:15,5979,9,,,,2673.3,0
2913140,11:54:27,11:54:27,5980,10,,,,2749.96,0
2913140,11:54:49,11:54:49,5981,11,,,,2926.24,0
2913140,11:55:06,11:55:06,5982,12,,,,3071.26,0
2913140,11:55:31,11:55:31,5983,13,,,,3289.95,0
2913140,11:55:57,11:55:57,5984,14,,,,3520.93,0
2913140,11:56:36,11:56:36,5985,15,,,,3773.24,0
2913140,11:57:00,11:57:00,5986,16,,,,3906.58,
2913140,11:57:47,11:57:47,5987,17,,,,4170.19,0
2913140,11:58:33,11:58:33,6606,18,,,,4480.49,0
2913140,11:58:57,11:58:57,5988,19,,,,4629.02,0
2913140,11:59:58,11:59:58,5989,20,,,,5048.13,0
2913140,12:00:42,12:00:42,5990,21,,,,5343.03,0
2913140,12:01:02,12:01:02,5991,22,,,,5472.13,0
2913140,12:02:00,12:02:00,5992,23,,,,5876.38,
2913140,12:03:12,12:03:12,8969,24,,,,6187.44,0
2913140,12:04:29,12:04:29,9011,25,,,,6427.41,0
2913140,12:05:33,12:05:33,699,26,,,,6699.53,0
2913140,12:09:17,12:09:17,7582,27,,,,7746.71,0
2913140,12:11:00,12:11:00,9952,28,,1,,8238.69,
3424070,15:45:00,15:45:00,10071,1,,,1,0,
3424070,15:46:19,15:46:19,10004,2,,,,367.98,0
3424070,15:47:44,15:47:44,10104,3,,,,826.84,0
3424070,15:48:59,15:48:59,5698,4,,,,1143.47,0
3424070,15:50:00,15:50:00,5699,5,,,,1400.38,0
3424070,15:52:00,15:52:00,5976,6,,,,1800.96,
3424070,15:53:06,15:53:06,5977,7,,,,2156.51,0
3424070,15:53:58,15:53:58,5978,8,,,,2541.9,0
3424070,15:54:15,15:54:15,5979,9,,,,2673.3,0
3424070,15:54:27,15:54:27,5980,10,,,,2749.96,0
3424070,15:54:49,15:54:49,5981,11,,,,2926.24,0
3424070,15:55:06,15:55:06,5982,12,,,,3071.26,0
3424070,15:55:31,15:55:31,5983,13,,,,3289.95,0
3424070,15:55:57,15:55:57,5984,14,,,,3520.93,0
3424070,15:56:36,15:56:36,5985,15,,,,3773.24,0
3424070,15:57:00,15:57:00,5986,16,,,,3906.58,
3424070,15:57:47,15:57:47,5987,17,,,,4170.19,0
3424070,15:58:33,15:58:33,6606,18,,,,4480.49,0
3424070,15:58:57,15:58:57,5988,19,,,,4629.02,0
3424070,15:59:58,15:59:58,5989,20,,,,5048.13,0
3424070,16:00:42,16:00:42,5990,21,,,,5343.03,0
3424070,16:01:02,16:01:02,5991,22,,,,5472.13,0
3424070,16:02:00,16:02:00,5992,23,,,,5876.38,
3424070,16:03:12,16:03:12,8969,24,,,,6187.44,0
3424070,16:04:29,16:04:29,9011,25,,,,6427.41,0
3424070,16:05:33,16:05:33,699,26,,,,6699.53,0
3424070,16:09:17,16:09:17,7582,27,,,,7746.71,0
3424070,16:11:00,16:11:00,9952,28,,1,,8238.69,
3424100,15:45:00,15:45:00,10071,1,,,1,0,
3424100,15:46:19,15:46:19,10004,2,,,,367.98,0
3424100,15:47:44,15:47:44,10104,3,,,,826.84,0
3424100,15:48:59,15:48:59,5698,4,,,,1143.47,0
3424100,15:50:00,15:50:00,5699,5,,,,1400.38,0
3424100,15:52:00,15:52:00,5976,6,,,,1800.96,
3424100,15:53:06,15:53:06,5977,7,,,,2156.51,0
3424100,15:53:58,15:53:58,5978,8,,,,2541.9,0
3424100,15:54:15,15:54:15,5979,9,,,,2673.3,0
3424100,15:54:27,15:54:27,5980,10,,,,2749.96,0
3424100,15:54:49,15:54:49,5981,11,,,,2926.24,0
3424100,15:55:06,15:55:06,5982,12,,,,3071.26,0
3424100,15:55:31,15:55:31,5983,13,,,,3289.95,0
3424100,15:55:57,15:55:57,5984,14,,,,3520.93,0
3424100,15:56:36,15:56:36,5985,15,,,,3773.24,0
3424100,15:57:00,15:57:00,5986,16,,,,3906.58,
3424100,15:57:47,15:57:47,5987,17,,,,4170.19,0
3424100,15:58:33,15:58:33,6606,18,,,,4480.49,0
3424100,15:58:57,15:58:57,5988,19,,,,4629.02,0
3424100,15:59:58,15:59:58,5989,20,,,,5048.13,0
3424100,16:00:42,16:00:42,5990,21,,,,5343.03,0
3424100,16:01:02,16:01:02,5991,22,,,,5472.13,0
3424100,16:02:00,16:02:00,5992,23,,,,5876.38,
3424100,16:03:12,16:03:12,8969,24,,,,6187.44,0
3424100,16:04:29,16:04:29,9011,25,,,,6427.41,0
3424100,16:05:33,16:05:33,699,26,,,,6699.53,0
3424100,16:09:17,16:09:17,7582,27,,,,7746.71,0
3424100,16:11:00,16:11:00,9952,28,,1,,8238.69,
3424140,15:45:00,15:45:00,10071,1,,,1,0,
3424140,15:46:19,15:46:19,10004,2,,,,367.98,0
3424140,15:47:44,15:47:44,10104,3,,,,826.84,0
3424140,15:48:59,15:48:59,5698,4,,,,1143.47,0
3424140,15:50:00,15:50:00,5699,5,,,,1400.38,0
3424140,15:52:00,15:52:00,5976,6,,,,1800.96,
3424140,15:53:06,15:53:06,5977,7,,,,2156.51,0
3424140,15:53:58,15:53:58,5978,8,,,,2541.9,0
3424140,15:54:15,15:54:15,5979,9,,,,2673.3,0
3424140,15:54:27,15:54:27,5980,10,,,,2749.96,0
3424140,15:54:49,15:54:49,5981,11,,,,2926.24,0
3424140,15:55:06,15:55:06,5982,12,,,,3071.26,0
3424140,15:55:31,15:55:31,5983,13,,,,3289.95,0
3424140,15:55:57,15:55:57,5984,14,,,,3520.93,0
3424140,15:56:36,15:56:36,5985,15,,,,3773.24,0
3424140,15:57:00,15:57:00,5986,16,,,,3906.58,
3424140,15:57:47,15:57:47,5987,17,,,,4170.19,0
3424140,15:58:33,15:58:33,6606,18,,,,4480.49,0
3424140,15:58:57,15:58:57,5988,19,,,,4629.02,0
3424140,15:59:58,15:59:58,5989,20,,,,5048.13,0
3424140,16:00:42,16:00:42,5990,21,,,,5343.03,0
3424140,16:01:02,16:01:02,5991,22,,,,5472.13,0
3424140,16:02:00,16:02:00,5992,23,,,,5876.38,
3424140,16:03:12,16:03:12,8969,24,,,,6187.44,0
3424140,16:04:29,16:04:29,9011,25,,,,6427.41,0
3424140,16:05:33,16:05:33,699,26,,,,6699.53,0
3424140,16:09:17,16:09:17,7582,27,,,,7746.71,0
3424140,16:11:00,16:11:00,9952,28,,1,,8238.69,
3490070,10:45:00,10:45:00,10071,1,,,1,0,
3490070,10:46:19,10:46:19,10004,2,,,,367.98,0
3490070,10:47:44,10:47:44,10104,3,,,,826.84,0
3490070,10:48:59,10:48:59,5698,4,,,,1143.47,0
3490070,10:50:00,10:50:00,5699,5,,,,1400.38,0
3490070,10:52:00,10:52:00,5976,6,,,,1800.96,
3490070,10:53:06,10:53:06,5977,7,,,,2156.51,0
3490070,10:53:58,10:53:58,5978,8,,,,2541.9,0
3490070,10:54:15,10:54:15,5979,9,,,,2673.3,0
3490070,10:54:27,10:54:27,5980,10,,,,2749.96,0
3490070,10:54:49,10:54:49,5981,11,,,,2926.24,0
3490070,10:55:06,10:55:06,5982,12,,,,3071.26,0
3490070,10:55:31,10:55:31,5983,13,,,,3289.95,0
3490070,10:55:57,10:55:57,5984,14,,,,3520.93,0
3490070,10:56:36,10:56:36,5985,15,,,,3773.24,0
3490070,10:57:00,10:57:00,5986,16,,,,3906.58,
3490070,10:57:47,10:57:47,5987,17,,,,4170.19,0
3490070,10:58:33,10:58:33,6606,18,,,,4480.49,0
3490070,10:58:57,10:58:57,5988,19,,,,4629.02,0
3490070,10:59:58,10:59:58,5989,20,,,,5048.13,0
3490070,11:00:42,11:00:42,5990,21,,,,5343.03,0
3490070,11:01:02,11:01:02,5991,22,,,,5472.13,0
3490070,11:02:00,11:02:00,5992,23,,,,5876.38,
3490070,11:03:12,11:03:12,8969,24,,,,6187.44,0
3490070,11:04:29,11:04:29,9011,25,,,,6427.41,0
3490070,11:05:33,11:05:33,699,26,,,,6699.53,0
3490070,11:09:17,11:09:17,7582,27,,,,7746.71,0
3490070,11:11:00,11:11:00,9952,28,,1,,8238.69,
3490100,10:45:00,10:45:00,10071,1,,,1,0,
3490100,10:46:19,10:46:19,10004,2,,,,367.98,0
3490100,10:47:44,10:47:44,10104,3,,,,826.84,0
3490100,10:48:59,10:48:59,5698,4,,,,1143.47,0
3490100,10:50:00,10:50:00,5699,5,,,,1400.38,0
3490100,10:52:00,10:52:00,5976,6,,,,1800.96,
3490100,10:53:06,10:53:06,5977,7,,,,2156.51,0
3490100,10:53:58,10:53:58,5978,8,,,,2541.9,0
3490100,10:54:15,10:54:15,5979,9,,,,2673.3,0
3490100,10:54:27,10:54:27,5980,10,,,,2749.96,0
3490100,10:54:49,10:54:49,5981,11,,,,2926.24,0
3490100,10:55:06,10:55:06,5982,12,,,,3071.26,0
3490100,10:55:31,10:55:31,5983,13,,,,3289.95,0
3490100,10:55:57,10:55:57,5984,14,,,,3520.93,0
3490100,10:56:36,10:56:36,5985,15,,,,3773.24,0
3490100,10:57:00,10:57:00,5986,16,,,,3906.58,
3490100,10:57:47,10:57:47,5987,17,,,,4170.19,0
3490100,10:58:33,10:58:33,6606,18,,,,4480.49,0
3490100,10:58:57,10:58:57,5988,19,,,,4629.02,0
3490100,10:59:58,10:59:58,5989,20,,,,5048.13,0
3490100,11:00:42,11:00:42,5990,21,,,,5343.03,0
3490100,11:01:02,11:01:02,5991,22,,,,5472.13,0
3490100,11:02:00,11:02:00,5992,23,,,,5876.38,
3490100,11:03:12,11:03:12,8969,24,,,,6187.44,0
3490100,11:04:29,11:04:29,9011,25,,,,6427.41,0
3490100,11:05:33,11:05:33,699,26,,,,6699.53,0
3490100,11:09:17,11:09:17,7582,27,,,,7746.71,0
3490100,11:11:00,11:11:00,9952,28,,1,,8238.69,
3490140,10:45:00,10:45:00,10071,1,,,1,0,
3490140,10:46:19,10:46:19,10004,2,,,,367.98,0
3490140,10:47:44,10:47:44,10104,3,,,,826.84,0
3490140,10:48:59,10:48:59,5698,4,,,,1143.47,0
3490140,10:50:00,10:50:00,5699,5,,,,1400.38,0
3490140,10:52:00,10:52:00,5976,6,,,,1800.96,
3490140,10:53:06,10:53:06,5977,7,,,,2156.51,0
3490140,10:53:58,10:53:58,5978,8,,,,2541.9,0
3490140,10:54:15,10:54:15,5979,9,,,,2673.3,0
3490140,10:54:27,10:54:27,5980,10,,,,2749.96,0
3490140,10:54:49,10:54:49,5981,11,,,,2926.24,0
3490140,10:55:06,10:55:06,5982,12,,,,3071.26,0
3490140,10:55:31,10:55:31,5983,13,,,,3289.95,0
3490140,10:55:57,10:55:57,5984,14,,,,3520.93,0
3490140,10:56:36,10:56:36,5985,15,,,,3773.24,0
3490140,10:57:00,10:57:00,5986,16,,,,3906.58,
3490140,10:57:47,10:57:47,5987,17,,,,4170.19,0
3490140,10:58:33,10:58:33,6606,18,,,,4480.49,0
3490140,10:58:57,10:58:57,5988,19,,,,4629.02,0
3490140,10:59:58,10:59:58,5989,20,,,,5048.13,0
3490140,11:00:42,11:00:42,5990,21,,,,5343.03,0
3490140,11:01:02,11:01:02,5991,22,,,,5472.13,0
3490140,11:02:00,11:02:00,5992,23,,,,5876.38,
3490140,11:03:12,11:03:12,8969,24,,,,6187.44,0
3490140,11:04:29,11:04:29,9011,25,,,,6427.41,0
3490140,11:05:33,11:05:33,699,26,,,,6699.53,0
3490140,11:09:17,11:09:17,7582,27,,,,7746.71,0
3490140,11:11:00,11:11:00,9952,28,,1,,8238.69,
3622070,20:15:00,20:15:00,10071,1,,,1,0,
3622070,20:16:19,20:16:19,10004,2,,,,367.98,0
3622070,20:17:44,20:17:44,10104,3,,,,826.84,0
3622070,20:18:59,20:18:59,5698,4,,,,1143.47,0
3622070,20:20:00,20:20:00,5699,5,,,,1400.38,0
3622070,20:22:00,20:22:00,5976,6,,,,1800.96,
3622070,20:23:06,20:23:06,5977,7,,,,2156.51,0
3622070,20:23:58,20:23:58,5978,8,,,,2541.9,0
3622070,20:24:15,20:24:15,5979,9,,,,2673.3,0
3622070,20:24:27,20:24:27,5980,10,,,,2749.96,0
3622070,20:24:49,20:24:49,5981,11,,,,2926.24,0
3622070,20:25:06,20:25:06,5982,12,,,,3071.26,0
3622070,20:25:31,20:25:31,5983,13,,,,3289.95,0
3622070,20:25:57,20:25:57,5984,14,,,,3520.93,0
3622070,20:26:36,20:26:36,5985,15,,,,3773.24,0
3622070,20:27:00,20:27:00,5986,16,,,,3906.58,
3622070,20:27:47,20:27:47,5987,17,,,,4170.19,0
3622070,20:28:33,20:28:33,6606,18,,,,4480.49,0
3622070,20:28:57,20:28:57,5988,19,,,,4629.02,0
3622070,20:29:58,20:29:58,5989,20,,,,5048.13,0
3622070,20:30:42,20:30:42,5990,21,,,,5343.03,0
3622070,20:31:02,20:31:02,5991,22,,,,5472.13,0
3622070,20:32:00,20:32:00,5992,23,,,,5876.38,
3622070,20:33:12,20:33:12,8969,24,,,,6187.44,0
3622070,20:34:29,20:34:29,9011,25,,,,6427.41,0
3622070,20:35:33,20:35:33,699,26,,,,6699.53,0
3622070,20:39:17,20:39:17,7582,27,,,,7746.71,0
3622070,20:41:00,20:41:00,9952,28,,1,,8238.69,
3622100,20:15:00,20:15:00,10071,1,,,1,0,
3622100,20:16:19,20:16:19,10004,2,,,,367.98,0
3622100,20:17:44,20:17:44,10104,3,,,,826.84,0
3622100,20:18:59,20:18:59,5698,4,,,,1143.47,0
3622100,20:20:00,20:20:00,5699,5,,,,1400.38,0
3622100,20:22:00,20:22:00,5976,6,,,,1800.96,
3622100,20:23:06,20:23:06,5977,7,,,,2156.51,0
3622100,20:23:58,20:23:58,5978,8,,,,2541.9,0
3622100,20:24:15,20:24:15,5979,9,,,,2673.3,0
3622100,20:24:27,20:24:27,5980,10,,,,2749.96,0
3622100,20:24:49,20:24:49,5981,11,,,,2926.24,0
3622100,20:25:06,20:25:06,5982,12,,,,3071.26,0
3622100,20:25:31,20:25:31,5983,13,,,,3289.95,0
3622100,20:25:57,20:25:57,5984,14,,,,3520.93,0
3622100,20:26:36,20:26:36,5985,15,,,,3773.24,0
3622100,20:27:00,20:27:00,5986,16,,,,3906.58,
3622100,20:27:47,20:27:47,5987,17,,,,4170.19,0
3622100,20:28:33,20:28:33,6606,18,,,,4480.49,0
3622100,20:28:57,20:28:57,5988,19,,,,4629.02,0
3622100,20:29:58,20:29:58,5989,20,,,,5048.13,0
3622100,20:30:42,20:30:42,5990,21,,,,5343.03,0
3622100,20:31:02,20:31:02,5991,22,,,,5472.13,0
3622100,20:32:00,20:32:00,5992,23,,,,5876.38,
3622100,20:33:12,20:33:12,8969,24,,,,6187.44,0
3622100,20:34:29,20:34:29,9011,25,,,,6427.41,0
3622100,20:35:33,20:35:33,699,26,,,,6699.53,0
3622100,20:39:17,20:39:17,7582,27,,,,7746.71,0
3622100,20:41:00,20:41:00,9952,28,,1,,8238.69,
3622140,20:15:00,20:15:00,10071,1,,,1,0,
3622140,20:16:19,20:16:19,10004,2,,,,367.98,0
3622140,20:17:44,20:17:44,10104,3,,,,826.84,0
3622140,20:18:59,20:18:59,5698,4,,,,1143.47,0
3622140,20:20:00,20:20:00,5699,5,,,,1400.38,0
3622140,20:22:00,20:22:00,5976,6,,,,1800.96,
3622140,20:23:06,20:23:06,5977,7,,,,2156.51,0
3622140,20:23:58,20:23:58,5978,8,,,,2541.9,0
3622140,20:24:15,20:24:15,5979,9,,,,2673.3,0
3622140,20:24:27,20:24:27,5980,10,,,,2749.96,0
3622140,20:24:49,20:24:49,5981,11,,,,2926.24,0
3622140,20:25:06,20:25:06,5982,12,,,,3071.26,0
3622140,20:25:31,20:25:31,5983,13,,,,3289.95,0
3622140,20:25:57,20:25:57,5984,14,,,,3520.93,0
3622140,20:26:36,20:26:36,5985,15,,,,3773.24,0
3622140,20:27:00,20:27:00,5986,16,,,,3906.58,
3622140,20:27:47,20:27:47,5987,17,,,,4170.19,0
3622140,20:28:33,20:28:33,6606,18,,,,4480.49,0
3622140,20:28:57,20:28:57,5988,19,,,,4629.02,0
3622140,20:29:58,20:29:58,5989,20,,,,5048.13,0
3622140,20:30:42,20:30:42,5990,21,,,,5343.03,0
3622140,20:31:02,20:31:02,5991,22,,,,5472.13,0
3622140,20:32:00,20:32:00,5992,23,,,,5876.38,
3622140,20:33:12,20:33:12,8969,24,,,,6187.44,0
3622140,20:34:29,20:34:29,9011,25,,,,6427.41,0
3622140,20:35:33,20:35:33,699,26,,,,6699.53,0
3622140,20:39:17,20:39:17,7582,27,,,,7746.71,0
3622140,20:41:00,20:41:00,9952,28,,1,,8238.69,
4237010,12:20:00,12:20:00,10071,1,,,1,0,
4237010,12:21:19,12:21:19,10004,2,,,,367.98,0
4237010,12:22:44,12:22:44,10104,3,,,,826.84,0
4237010,12:23:59,12:23:59,5698,4,,,,1143.47,0
4237010,12:25:00,12:25:00,5699,5,,,,1400.38,0
4237010,12:27:00,12:27:00,5976,6,,,,1800.96,
4237010,12:28:06,12:28:06,5977,7,,,,2156.51,0
4237010,12:28:58,12:28:58,5978,8,,,,2541.9,0
4237010,12:29:15,12:29:15,5979,9,,,,2673.3,0
4237010,12:29:27,12:29:27,5980,10,,,,2749.96,0
4237010,12:29:49,12:29:49,5981,11,,,,2926.24,0
4237010,12:30:06,12:30:06,5982,12,,,,3071.26,0
4237010,12:30:31,12:30:31,5983,13,,,,3289.95,0
4237010,12:30:57,12:30:57,5984,14,,,,3520.93,0
4237010,12:31:36,12:31:36,5985,15,,,,3773.24,0
4237010,12:32:00,12:32:00,5986,16,,,,3906.58,
4237010,12:32:57,12:32:57,5987,17,,,,4170.19,0
4237010,12:33:52,12:33:52,6606,18,,,,4480.49,0
4237010,12:34:21,12:34:21,5988,19,,,,4629.02,0
4237010,12:35:34,12:35:34,5989,20,,,,5048.13,0
4237010,12:36:27,12:36:27,5990,21,,,,5343.03,0
4237010,12:36:51,12:36:51,5991,22,,,,5472.13,0
4237010,12:38:00,12:38:00,5992,23,,,,5876.38,
4237010,12:39:12,12:39:12,8969,24,,,,6187.44,0
4237010,12:40:29,12:40:29,9011,25,,,,6427.41,0
4237010,12:41:33,12:41:33,699,26,,,,6699.53,0
4237010,12:45:17,12:45:17,7582,27,,,,7746.71,0
4237010,12:47:00,12:47:00,9952,28,,1,,8238.69,
4237110,12:20:00,12:20:00,10071,1,,,1,0,
4237110,12:21:19,12:21:19,10004,2,,,,367.98,0
4237110,12:22:44,12:22:44,10104,3,,,,826.84,0
4237110,12:23:59,12:23:59,5698,4,,,,1143.47,0
4237110,12:25:00,12:25:00,5699,5,,,,1400.38,0
4237110,12:27:00,12:27:00,5976,6,,,,1800.96,
4237110,12:28:06,12:28:06,5977,7,,,,2156.51,0
4237110,12:28:58,12:28:58,5978,8,,,,2541.9,0
4237110,12:29:15,12:29:15,5979,9,,,,2673.3,0
4237110,12:29:27,12:29:27,5980,10,,,,2749.96,0
4237110,12:29:49,12:29:49,5981,11,,,,2926.24,0
4237110,12:30:06,12:30:06,5982,12,,,,3071.26,0
4237110,12:30:31,12:30:31,5983,13,,,,3289.95,0
4237110,12:30:57,12:30:57,5984,14,,,,3520.93,0
4237110,12:31:36,12:31:36,5985,15,,,,3773.24,0
4237110,12:32:00,12:32:00,5986,16,,,,3906.58,
4237110,12:32:57,12:32:57,5987,17,,,,4170.19,0
4237110,12:33:52,12:33:52,6606,18,,,,4480.49,0
4237110,12:34:21,12:34:21,5988,19,,,,4629.02,0
4237110,12:35:34,12:35:34,5989,20,,,,5048.13,0
4237110,12:36:27,12:36:27,5990,21,,,,5343.03,0
4237110,12:36:51,12:36:51,5991,22,,,,5472.13,0
4237110,12:38:00,12:38:00,5992,23,,,,5876.38,
4237110,12:39:12,12:39:12,8969,24,,,,6187.44,0
4237110,12:40:29,12:40:29,9011,25,,,,6427.41,0
4237110,12:41:33,12:41:33,699,26,,,,6699.53,0
4237110,12:45:17,12:45:17,7582,27,,,,7746.71,0
4237110,12:47:00,12:47:00,9952,28,,1,,8238.69,
4237150,12:20:00,12:20:00,10071,1,,,1,0,
4237150,12:21:19,12:21:19,10004,2,,,,367.98,0
4237150,12:22:44,12:22:44,10104,3,,,,826.84,0
4237150,12:23:59,12:23:59,5698,4,,,,1143.47,0
4237150,12:25:00,12:25:00,5699,5,,,,1400.38,0
4237150,12:27:00,12:27:00,5976,6,,,,1800.96,
4237150,12:28:06,12:28:06,5977,7,,,,2156.51,0
4237150,12:28:58,12:28:58,5978,8,,,,2541.9,0
4237150,12:29:15,12:29:15,5979,9,,,,2673.3,0
4237150,12:29:27,12:29:27,5980,10,,,,2749.96,0
4237150,12:29:49,12:29:49,5981,11,,,,2926.24,0
4237150,12:30:06,12:30:06,5982,12,,,,3071.26,0
4237150,12:30:31,12:30:31,5983,13,,,,3289.95,0
4237150,12:30:57,12:30:57,5984,14,,,,3520.93,0
4237150,12:31:36,12:31:36,5985,15,,,,3773.24,0
4237150,12:32:00,12:32:00,5986,16,,,,3906.58,
4237150,12:32:57,12:32:57,5987,17,,,,4170.19,0
4237150,12:33:52,12:33:52,6606,18,,,,4480.49,0
4237150,12:34:21,12:34:21,5988,19,,,,4629.02,0
4237150,12:35:34,12:35:34,5989,20,,,,5048.13,0
4237150,12:36:27,12:36:27,5990,21,,,,5343.03,0
4237150,12:36:51,12:36:51,5991,22,,,,5472.13,0
4237150,12:38:00,12:38:00,5992,23,,,,5876.38,
4237150,12:39:12,12:39:12,8969,24,,,,6187.44,0
4237150,12:40:29,12:40:29,9011,25,,,,6427.41,0
4237150,12:41:33,12:41:33,699,26,,,,6699.53,0
4237150,12:45:17,12:45:17,7582,27,,,,7746.71,0
4237150,12:47:00,12:47:00,9952,28,,1,,8238.69,
4444070,13:15:00,13:15:00,10071,1,,,1,0,
4444070,13:16:19,13:16:19,10004,2,,,,367.98,0
4444070,13:17:44,13:17:44,10104,3,,,,826.84,0
4444070,13:18:59,13:18:59,5698,4,,,,1143.47,0
4444070,13:20:00,13:20:00,5699,5,,,,1400.38,0
4444070,13:22:00,13:22:00,5976,6,,,,1800.96,
4444070,13:23:06,13:23:06,5977,7,,,,2156.51,0
4444070,13:23:58,13:23:58,5978,8,,,,2541.9,0
4444070,13:24:15,13:24:15,5979,9,,,,2673.3,0
4444070,13:24:27,13:24:27,5980,10,,,,2749.96,0
4444070,13:24:49,13:24:49,5981,11,,,,2926.24,0
4444070,13:25:06,13:25:06,5982,12,,,,3071.26,0
4444070,13:25:31,13:25:31,5983,13,,,,3289.95,0
4444070,13:25:57,13:25:57,5984,14,,,,3520.93,0
4444070,13:26:36,13:26:36,5985,15,,,,3773.24,0
4444070,13:27:00,13:27:00,5986,16,,,,3906.58,
4444070,13:27:57,13:27:57,5987,17,,,,4170.19,0
4444070,13:28:52,13:28:52,6606,18,,,,4480.49,0
4444070,13:29:21,13:29:21,5988,19,,,,4629.02,0
4444070,13:30:34,13:30:34,5989,20,,,,5048.13,0
4444070,13:31:27,13:31:27,5990,21,,,,5343.03,0
4444070,13:31:51,13:31:51,5991,22,,,,5472.13,0
4444070,13:33:00,13:33:00,5992,23,,,,5876.38,
4444070,13:34:12,13:34:12,8969,24,,,,6187.44,0
4444070,13:35:29,13:35:29,9011,25,,,,6427.41,0
4444070,13:36:33,13:36:33,699,26,,,,6699.53,0
4444070,13:40:17,13:40:17,7582,27,,,,7746.71,0
4444070,13:42:00,13:42:00,9952,28,,1,,8238.69,
4444100,13:15:00,13:15:00,10071,1,,,1,0,
4444100,13:16:19,13:16:19,10004,2,,,,367.98,0
4444100,13:17:44,13:17:44,10104,3,,,,826.84,0
4444100,13:18:59,13:18:59,5698,4,,,,1143.47,0
4444100,13:20:00,13:20:00,5699,5,,,,1400.38,0
4444100,13:22:00,13:22:00,5976,6,,,,1800.96,
4444100,13:23:06,13:23:06,5977,7,,,,2156.51,0
4444100,13:23:58,13:23:58,5978,8,,,,2541.9,0
4444100,13:24:15,13:24:15,5979,9,,,,2673.3,0
4444100,13:24:27,13:24:27,5980,10,,,,2749.96,0
4444100,13:24:49,13:24:49,5981,11,,,,2926.24,0
4444100,13:25:06,13:25:06,5982,12,,,,3071.26,0
4444100,13:25:31,13:25:31,5983,13,,,,3289.95,0
4444100,13:25:57,13:25:57,5984,14,,,,3520.93,0
4444100,13:26:36,13:26:36,5985,15,,,,3773.24,0
4444100,13:27:00,13:27:00,5986,16,,,,3906.58,
4444100,13:27:57,13:27:57,5987,17,,,,4170.19,0
4444100,13:28:52,13:28:52,6606,18,,,,4480.49,0
4444100,13:29:21,13:29:21,5988,19,,,,4629.02,0
4444100,13:30:34,13:30:34,5989,20,,,,5048.13,0
4444100,13:31:27,13:31:27,5990,21,,,,5343.03,0
4444100,13:31:51,13:31:51,5991,22,,,,5472.13,0
4444100,13:33:00,13:33:00,5992,23,,,,5876.38,
4444100,13:34:12,13:34:12,8969,24,,,,6187.44,0
4444100,13:35:29,13:35:29,9011,25,,,,6427.41,0
4444100,13:36:33,13:36:33,699,26,,,,6699.53,0
4444100,13:40:17,13:40:17,7582,27,,,,7746.71,0
4444100,13:42:00,13:42:00,9952,28,,1,,8238.69,
4444140,13:15:00,13:15:00,10071,1,,,1,0,
4444140,13:16:19,13:16:19,10004,2,,,,367.98,0
4444140,13:17:44,13:17:44,10104,3,,,,826.84,0
4444140,13:18:59,13:18:59,5698,4,,,,1143.47,0
4444140,13:20:00,13:20:00,5699,5,,,,1400.38,0
4444140,13:22:00,13:22:00,5976,6,,,,1800.96,
4444140,13:23:06,13:23:06,5977,7,,,,2156.51,0
4444140,13:23:58,13:23:58,5978,8,,,,2541.9,0
4444140,13:24:15,13:24:15,5979,9,,,,2673.3,0
4444140,13:24:27,13:24:27,5980,10,,,,2749.96,0
4444140,13:24:49,13:24:49,5981,11,,,,2926.24,0
4444140,13:25:06,13:25:06,5982,12,,,,3071.26,0
4444140,13:25:31,13:25:31,5983,13,,,,3289.95,0
4444140,13:25:57,13:25:57,5984,14,,,,3520.93,0
4444140,13:26:36,13:26:36,5985,15,,,,3773.24,0
4444140,13:27:00,13:27:00,5986,16,,,,3906.58,
4444140,13:27:57,13:27:57,5987,17,,,,4170.19,0
4444140,13:28:52,13:28:52,6606,18,,,,4480.49,0
4444140,13:29:21,13:29:21,5988,19,,,,4629.02,0
4444140,13:30:34,13:30:34,5989,20,,,,5048.13,0
4444140,13:31:27,13:31:27,5990,21,,,,5343.03,0
4444140,13:31:51,13:31:51,5991,22,,,,5472.13,0
4444140,13:33:00,13:33:00,5992,23,,,,5876.38,
4444140,13:34:12,13:34:12,8969,24,,,,6187.44,0
4444140,13:35:29,13:35:29,9011,25,,,,6427.41,0
4444140,13:36:33,13:36:33,699,26,,,,6699.53,0
4444140,13:40:17,13:40:17,7582,27,,,,7746.71,0
4444140,13:42:00,13:42:00,9952,28,,1,,8238.69,
4560160,14:15:00,14:15:00,10071,1,,,1,0,
4560160,14:16:19,14:16:19,10004,2,,,,367.98,0
4560160,14:17:44,14:17:44,10104,3,,,,826.84,0
4560160,14:18:59,14:18:59,5698,4,,,,1143.47,0
4560160,14:20:00,14:20:00,5699,5,,,,1400.38,0
4560160,14:22:00,14:22:00,5976,6,,,,1800.96,
4560160,14:23:06,14:23:06,5977,7,,,,2156.51,0
4560160,14:23:58,14:23:58,5978,8,,,,2541.9,0
4560160,14:24:15,14:24:15,5979,9,,,,2673.3,0
4560160,14:24:27,14:24:27,5980,10,,,,2749.96,0
4560160,14:24:49,14:24:49,5981,11,,,,2926.24,0
4560160,14:25:06,14:25:06,5982,12,,,,3071.26,0
4560160,14:25:31,14:25:31,5983,13,,,,3289.95,0
4560160,14:25:57,14:25:57,5984,14,,,,3520.93,0
4560160,14:26:36,14:26:36,5985,15,,,,3773.24,0
4560160,14:27:00,14:27:00,5986,16,,,,3906.58,
4560160,14:27:47,14:27:47,5987,17,,,,4170.19,0
4560160,14:28:33,14:28:33,6606,18,,,,4480.49,0
4560160,14:28:57,14:28:57,5988,19,,,,4629.02,0
4560160,14:29:58,14:29:58,5989,20,,,,5048.13,0
4560160,14:30:42,14:30:42,5990,21,,,,5343.03,0
4560160,14:31:02,14:31:02,5991,22,,,,5472.13,0
4560160,14:32:00,14:32:00,5992,23,,,,5876.38,
4560160,14:33:12,14:33:12,8969,24,,,,6187.44,0
4560160,14:34:29,14:34:29,9011,25,,,,6427.41,0
4560160,14:35:33,14:35:33,699,26,,,,6699.53,0
4560160,14:39:17,14:39:17,7582,27,,,,7746.71,0
4560160,14:41:00,14:41:00,9952,28,,1,,8238.69,
4578160,10:15:00,10:15:00,10071,1,,,1,0,
4578160,10:16:19,10:16:19,10004,2,,,,367.98,0
4578160,10:17:44,10:17:44,10104,3,,,,826.84,0
4578160,10:18:59,10:18:59,5698,4,,,,1143.47,0
4578160,10:20:00,10:20:00,5699,5,,,,1400.38,0
4578160,10:22:00,10:22:00,5976,6,,,,1800.96,
4578160,10:23:06,10:23:06,5977,7,,,,2156.51,0
4578160,10:23:58,10:23:58,5978,8,,,,2541.9,0
4578160,10:24:15,10:24:15,5979,9,,,,2673.3,0
4578160,10:24:27,10:24:27,5980,10,,,,2749.96,0
4578160,10:24:49,10:24:49,5981,11,,,,2926.24,0
4578160,10:25:06,10:25:06,5982,12,,,,3071.26,0
4578160,10:25:31,10:25:31,5983,13,,,,3289.95,0
4578160,10:25:57,10:25:57,5984,14,,,,3520.93,0
4578160,10:26:36,10:26:36,5985,15,,,,3773.24,0
4578160,10:27:00,10:27:00,5986,16,,,,3906.58,
4578160,10:27:47,10:27:47,5987,17,,,,4170.19,0
4578160,10:28:33,10:28:33,6606,18,,,,4480.49,0
4578160,10:28:57,10:28:57,5988,19,,,,4629.02,0
4578160,10:29:58,10:29:58,5989,20,,,,5048.13,0
4578160,10:30:42,10:30:42,5990,21,,,,5343.03,0
4578160,10:31:02,10:31:02,5991,22,,,,5472.13,0
4578160,10:32:00,10:32:00,5992,23,,,,5876.38,
4578160,10:33:12,10:33:12,8969,24,,,,6187.44,0
4578160,10:34:29,10:34:29,9011,25,,,,6427.41,0
4578160,10:35:33,10:35:33,699,26,,,,6699.53,0
4578160,10:39:17,10:39:17,7582,27,,,,7746.71,0
4578160,10:41:00,10:41:00,9952,28,,1,,8238.69,
4840160,12:45:00,12:45:00,10071,1,,,1,0,
4840160,12:46:19,12:46:19,10004,2,,,,367.98,0
4840160,12:47:44,12:47:44,10104,3,,,,826.84,0
4840160,12:48:59,12:48:59,5698,4,,,,1143.47,0
4840160,12:50:00,12:50:00,5699,5,,,,1400.38,0
4840160,12:52:00,12:52:00,5976,6,,,,1800.96,
4840160,12:53:06,12:53:06,5977,7,,,,2156.51,0
4840160,12:53:58,12:53:58,5978,8,,,,2541.9,0
4840160,12:54:15,12:54:15,5979,9,,,,2673.3,0
4840160,12:54:27,12:54:27,5980,10,,,,2749.96,0
4840160,12:54:49,12:54:49,5981,11,,,,2926.24,0
4840160,12:55:06,12:55:06,5982,12,,,,3071.26,0
4840160,12:55:31,12:55:31,5983,13,,,,3289.95,0
4840160,12:55:57,12:55:57,5984,14,,,,3520.93,0
4840160,12:56:36,12:56:36,5985,15,,,,3773.24,0
4840160,12:57:00,12:57:00,5986,16,,,,3906.58,
4840160,12:57:57,12:57:57,5987,17,,,,4170.19,0
4840160,12:58:52,12:58:52,6606,18,,,,4480.49,0
4840160,12:59:21,12:59:21,5988,19,,,,4629.02,0
4840160,13:00:34,13:00:34,5989,20,,,,5048.13,0
4840160,13:01:27,13:01:27,5990,21,,,,5343.03,0
4840160,13:01:51,13:01:51,5991,22,,,,5472.13,0
4840160,13:03:00,13:03:00,5992,23,,,,5876.38,
4840160,13:04:12,13:04:12,8969,24,,,,6187.44,0
4840160,13:05:29,13:05:29,9011,25,,,,6427.41,0
4840160,13:06:33,13:06:33,699,26,,,,6699.53,0
4840160,13:10:17,13:10:17,7582,27,,,,7746.71,0
4840160,13:12:00,13:12:00,9952,28,,1,,8238.69,
4912010,11:20:00,11:20:00,10071,1,,,1,0,
4912010,11:21:19,11:21:19,10004,2,,,,367.98,0
4912010,11:22:44,11:22:44,10104,3,,,,826.84,0
4912010,11:23:59,11:23:59,5698,4,,,,1143.47,0
4912010,11:25:00,11:25:00,5699,5,,,,1400.38,0
4912010,11:27:00,11:27:00,5976,6,,,,1800.96,
4912010,11:28:06,11:28:06,5977,7,,,,2156.51,0
4912010,11:28:58,11:28:58,5978,8,,,,2541.9,0
4912010,11:29:15,11:29:15,5979,9,,,,2673.3,0
4912010,11:29:27,11:29:27,5980,10,,,,2749.96,0
4912010,11:29:49,11:29:49,5981,11,,,,2926.24,0
4912010,11:30:06,11:30:06,5982,12,,,,3071.26,0
4912010,11:30:31,11:30:31,5983,13,,,,3289.95,0
4912010,11:30:57,11:30:57,5984,14,,,,3520.93,0
4912010,11:31:36,11:31:36,5985,15,,,,3773.24,0
4912010,11:32:00,11:32:00,5986,16,,,,3906.58,
4912010,11:32:47,11:32:47,5987,17,,,,4170.19,0
4912010,11:33:33,11:33:33,6606,18,,,,4480.49,0
4912010,11:33:57,11:33:57,5988,19,,,,4629.02,0
4912010,11:34:58,11:34:58,5989,20,,,,5048.13,0
4912010,11:35:42,11:35:42,5990,21,,,,5343.03,0
4912010,11:36:02,11:36:02,5991,22,,,,5472.13,0
4912010,11:37:00,11:37:00,5992,23,,,,5876.38,
4912010,11:38:12,11:38:12,8969,24,,,,6187.44,0
4912010,11:39:29,11:39:29,9011,25,,,,6427.41,0
4912010,11:40:33,11:40:33,699,26,,,,6699.53,0
4912010,11:44:17,11:44:17,7582,27,,,,7746.71,0
4912010,11:46:00,11:46:00,9952,28,,1,,8238.69,
4912110,11:20:00,11:20:00,10071,1,,,1,0,
4912110,11:21:19,11:21:19,10004,2,,,,367.98,0
4912110,11:22:44,11:22:44,10104,3,,,,826.84,0
4912110,11:23:59,11:23:59,5698,4,,,,1143.47,0
4912110,11:25:00,11:25:00,5699,5,,,,1400.38,0
4912110,11:27:00,11:27:00,5976,6,,,,1800.96,
4912110,11:28:06,11:28:06,5977,7,,,,2156.51,0
4912110,11:28:58,11:28:58,5978,8,,,,2541.9,0
4912110,11:29:15,11:29:15,5979,9,,,,2673.3,0
4912110,11:29:27,11:29:27,5980,10,,,,2749.96,0
4912110,11:29:49,11:29:49,5981,11,,,,2926.24,0
4912110,11:30:06,11:30:06,5982,12,,,,3071.26,0
4912110,11:30:31,11:30:31,5983,13,,,,3289.95,0
4912110,11:30:57,11:30:57,5984,14,,,,3520.93,0
4912110,11:31:36,11:31:36,5985,15,,,,3773.24,0
4912110,11:32:00,11:32:00,5986,16,,,,3906.58,
4912110,11:32:47,11:32:47,5987,17,,,,4170.19,0
4912110,11:33:33,11:33:33,6606,18,,,,4480.49,0
4912110,11:33:57,11:33:57,5988,19,,,,4629.02,0
4912110,11:34:58,11:34:58,5989,20,,,,5048.13,0
4912110,11:35:42,11:35:42,5990,21,,,,5343.03,0
4912110,11:36:02,11:36:02,5991,22,,,,5472.13,0
4912110,11:37:00,11:37:00,5992,23,,,,5876.38,
4912110,11:38:12,11:38:12,8969,24,,,,6187.44,0
4912110,11:39:29,11:39:29,9011,25,,,,6427.41,0
4912110,11:40:33,11:40:33,699,26,,,,6699.53,0
4912110,11:44:17,11:44:17,7582,27,,,,7746.71,0
4912110,11:46:00,11:46:00,9952,28,,1,,8238.69,
4912150,11:20:00,11:20:00,10071,1,,,1,0,
4912150,11:21:19,11:21:19,10004,2,,,,367.98,0
4912150,11:22:44,11:22:44,10104,3,,,,826.84,0
4912150,11:23:59,11:23:59,5698,4,,,,1143.47,0
4912150,11:25:00,11:25:00,5699,5,,,,1400.38,0
4912150,11:27:00,11:27:00,5976,6,,,,1800.96,
4912150,11:28:06,11:28:06,5977,7,,,,2156.51,0
4912150,11:28:58,11:28:58,5978,8,,,,2541.9,0
4912150,11:29:15,11:29:15,5979,9,,,,2673.3,0
4912150,11:29:27,11:29:27,5980,10,,,,2749.96,0
4912150,11:29:49,11:29:49,5981,11,,,,2926.24,0
4912150,11:30:06,11:30:06,5982,12,,,,3071.26,0
4912150,11:30:31,11:30:31,5983,13,,,,3289.95,0
4912150,11:30:57,11:30:57,5984,14,,,,3520.93,0
4912150,11:31:36,11:31:36,5985,15,,,,3773.24,0
4912150,11:32:00,11:32:00,5986,16,,,,3906.58,
4912150,11:32:47,11:32:47,5987,17,,,,4170.19,0
4912150,11:33:33,11:33:33,6606,18,,,,4480.49,0
4912150,11:33:57,11:33:57,5988,19,,,,4629.02,0
4912150,11:34:58,11:34:58,5989,20,,,,5048.13,0
4912150,11:35:42,11:35:42,5990,21,,,,5343.03,0
4912150,11:36:02,11:36:02,5991,22,,,,5472.13,0
4912150,11:37:00,11:37:00,5992,23,,,,5876.38,
4912150,11:38:12,11:38:12,8969,24,,,,6187.44,0
4912150,11:39:29,11:39:29,9011,25,,,,6427.41,0
4912150,11:40:33,11:40:33,699,26,,,,6699.53,0
4912150,11:44:17,11:44:17,7582,27,,,,7746.71,0
4912150,11:46:00,11:46:00,9952,28,,1,,8238.69,
540070,10:15:00,10:15:00,10071,1,,,1,0,
540070,10:16:19,10:16:19,10004,2,,,,367.98,0
540070,10:17:44,10:17:44,10104,3,,,,826.84,0
540070,10:18:59,10:18:59,5698,4,,,,1143.47,0
540070,10:20:00,10:20:00,5699,5,,,,1400.38,0
540070,10:22:00,10:22:00,5976,6,,,,1800.96,
540070,10:23:06,10:23:06,5977,7,,,,2156.51,0
540070,10:23:58,10:23:58,5978,8,,,,2541.9,0
540070,10:24:15,10:24:15,5979,9,,,,2673.3,0
540070,10:24:27,10:24:27,5980,10,,,,2749.96,0
540070,10:24:49,10:24:49,5981,11,,,,2926.24,0
540070,10:25:06,10:25:06,5982,12,,,,3071.26,0
540070,10:25:31,10:25:31,5983,13,,,,3289.95,0
540070,10:25:57,10:25:57,5984,14,,,,3520.93,0
540070,10:26:36,10:26:36,5985,15,,,,3773.24,0
540070,10:27:00,10:27:00,5986,16,,,,3906.58,
540070,10:27:47,10:27:47,5987,17,,,,4170.19,0
540070,10:28:33,10:28:33,6606,18,,,,4480.49,0
540070,10:28:57,10:28:57,5988,19,,,,4629.02,0
540070,10:29:58,10:29:58,5989,20,,,,5048.13,0
540070,10:30:42,10:30:42,5990,21,,,,5343.03,0
540070,10:31:02,10:31:02,5991,22,,,,5472.13,0
540070,10:32:00,10:32:00,5992,23,,,,5876.38,
540070,10:33:12,10:33:12,8969,24,,,,6187.44,0
540070,10:34:29,10:34:29,9011,25,,,,6427.41,0
540070,10:35:33,10:35:33,699,26,,,,6699.53,0
540070,10:39:17,10:39:17,7582,27,,,,7746.71,0
540070,10:41:00,10:41:00,9952,28,,1,,8238.69,
540100,10:15:00,10:15:00,10071,1,,,1,0,
540100,10:16:19,10:16:19,10004,2,,,,367.98,0
540100,10:17:44,10:17:44,10104,3,,,,826.84,0
540100,10:18:59,10:18:59,5698,4,,,,1143.47,0
540100,10:20:00,10:20:00,5699,5,,,,1400.38,0
540100,10:22:00,10:22:00,5976,6,,,,1800.96,
540100,10:23:06,10:23:06,5977,7,,,,2156.51,0
540100,10:23:58,10:23:58,5978,8,,,,2541.9,0
540100,10:24:15,10:24:15,5979,9,,,,2673.3,0
540100,10:24:27,10:24:27,5980,10,,,,2749.96,0
540100,10:24:49,10:24:49,5981,11,,,,2926.24,0
540100,10:25:06,10:25:06,5982,12,,,,3071.26,0
540100,10:25:31,10:25:31,5983,13,,,,3289.95,0
540100,10:25:57,10:25:57,5984,14,,,,3520.93,0
540100,10:26:36,10:26:36,5985,15,,,,3773.24,0
540100,10:27:00,10:27:00,5986,16,,,,3906.58,
540100,10:27:47,10:27:47,5987,17,,,,4170.19,0
540100,10:28:33,10:28:33,6606,18,,,,4480.49,0
540100,10:28:57,10:28:57,5988,19,,,,4629.02,0
540100,10:29:58,10:29:58,5989,20,,,,5048.13,0
540100,10:30:42,10:30:42,5990,21,,,,5343.03,0
540100,10:31:02,10:31:02,5991,22,,,,5472.13,0
540100,10:32:00,10:32:00,5992,23,,,,5876.38,
540100,10:33:12,10:33:12,8969,24,,,,6187.44,0
540100,10:34:29,10:34:29,9011,25,,,,6427.41,0
540100,10:35:33,10:35:33,699,26,,,,6699.53,0
540100,10:39:17,10:39:17,7582,27,,,,7746.71,0
540100,10:41:00,10:41:00,9952,28,,1,,8238.69,
540140,10:15:00,10:15:00,10071,1,,,1,0,
540140,10:16:19,10:16:19,10004,2,,,,367.98,0
540140,10:17:44,10:17:44,10104,3,,,,826.84,0
540140,10:18:59,10:18:59,5698,4,,,,1143.47,0
540140,10:20:00,10:20:00,5699,5,,,,1400.38,0
540140,10:22:00,10:22:00,5976,6,,,,1800.96,
540140,10:23:06,10:23:06,5977,7,,,,2156.51,0
540140,10:23:58,10:23:58,5978,8,,,,2541.9,0
540140,10:24:15,10:24:15,5979,9,,,,2673.3,0
540140,10:24:27,10:24:27,5980,10,,,,2749.96,0
540140,10:24:49,10:24:49,5981,11,,,,2926.24,0
540140,10:25:06,10:25:06,5982,12,,,,3071.26,0
540140,10:25:31,10:25:31,5983,13,,,,3289.95,0
540140,10:25:57,10:25:57,5984,14,,,,3520.93,0
540140,10:26:36,10:26:36,5985,15,,,,3773.24,0
540140,10:27:00,10:27:00,5986,16,,,,3906.58,
540140,10:27:47,10:27:47,5987,17,,,,4170.19,0
540140,10:28:33,10:28:33,6606,18,,,,4480.49,0
540140,10:28:57,10:28:57,5988,19,,,,4629.02,0
540140,10:29:58,10:29:58,5989,20,,,,5048.13,0
540140,10:30:42,10:30:42,5990,21,,,,5343.03,0
540140,10:31:02,10:31:02,5991,22,,,,5472.13,0
540140,10:32:00,10:32:00,5992,23,,,,5876.38,
540140,10:33:12,10:33:12,8969,24,,,,6187.44,0
540140,10:34:29,10:34:29,9011,25,,,,6427.41,0
540140,10:35:33,10:35:33,699,26,,,,6699.53,0
540140,10:39:17,10:39:17,7582,27,,,,7746.71,0
540140,10:41:00,10:41:00,9952,28,,1,,8238.69,
5425020,06:07:00,06:07:00,10071,1,,,1,0,
5425020,06:07:56,06:07:56,10004,2,,,,367.98,0
5425020,06:08:57,06:08:57,10104,3,,,,826.84,0
5425020,06:09:50,06:09:50,5698,4,,,,1143.47,0
5425020,06:10:34,06:10:34,5699,5,,,,1400.38,0
5425020,06:12:00,06:12:00,5976,6,,,,1800.96,
5425020,06:13:19,06:13:19,5977,7,,,,2156.51,0
5425020,06:14:22,06:14:22,5978,8,,,,2541.9,0
5425020,06:14:42,06:14:42,5979,9,,,,2673.3,0
5425020,06:14:56,06:14:56,5980,10,,,,2749.96,0
5425020,06:15:23,06:15:23,5981,11,,,,2926.24,0
5425020,06:15:43,06:15:43,5982,12,,,,3071.26,0
5425020,06:16:14,06:16:14,5983,13,,,,3289.95,0
5425020,06:16:44,06:16:44,5984,14,,,,3520.93,0
5425020,06:17:31,06:17:31,5985,15,,,,3773.24,0
5425020,06:18:00,06:18:00,5986,16,,,,3906.58,
5425020,06:18:47,06:18:47,5987,17,,,,4170.19,0
5425020,06:19:33,06:19:33,6606,18,,,,4480.49,0
5425020,06:19:57,06:19:57,5988,19,,,,4629.02,0
5425020,06:20:58,06:20:58,5989,20,,,,5048.13,0
5425020,06:21:42,06:21:42,5990,21,,,,5343.03,0
5425020,06:22:02,06:22:02,5991,22,,,,5472.13,0
5425020,06:23:00,06:23:00,5992,23,,,,5876.38,
5425020,06:24:04,06:24:04,8969,24,,,,6187.44,0
5425020,06:25:12,06:25:12,9011,25,,,,6427.41,0
5425020,06:26:09,06:26:09,699,26,,,,6699.53,0
5425020,06:29:28,06:29:28,7582,27,,,,7746.71,0
5425020,06:31:00,06:31:00,9952,28,,1,,8238.69,
5425030,06:07:00,06:07:00,10071,1,,,1,0,
5425030,06:07:56,06:07:56,10004,2,,,,367.98,0
5425030,06:08:57,06:08:57,10104,3,,,,826.84,0
5425030,06:09:50,06:09:50,5698,4,,,,1143.47,0
5425030,06:10:34,06:10:34,5699,5,,,,1400.38,0
5425030,06:12:00,06:12:00,5976,6,,,,1800.96,
5425030,06:13:19,06:13:19,5977,7,,,,2156.51,0
5425030,06:14:22,06:14:22,5978,8,,,,2541.9,0
5425030,06:14:42,06:14:42,5979,9,,,,2673.3,0
5425030,06:14:56,06:14:56,5980,10,,,,2749.96,0
5425030,06:15:23,06:15:23,5981,11,,,,2926.24,0
5425030,06:15:43,06:15:43,5982,12,,,,3071.26,0
5425030,06:16:14,06:16:14,5983,13,,,,3289.95,0
5425030,06:16:44,06:16:44,5984,14,,,,3520.93,0
5425030,06:17:31,06:17:31,5985,15,,,,3773.24,0
5425030,06:18:00,06:18:00,5986,16,,,,3906.58,
5425030,06:18:47,06:18:47,5987,17,,,,4170.19,0
5425030,06:19:33,06:19:33,6606,18,,,,4480.49,0
5425030,06:19:57,06:19:57,5988,19,,,,4629.02,0
5425030,06:20:58,06:20:58,5989,20,,,,5048.13,0
5425030,06:21:42,06:21:42,5990,21,,,,5343.03,0
5425030,06:22:02,06:22:02,5991,22,,,,5472.13,0
5425030,06:23:00,06:23:00,5992,23,,,,5876.38,
5425030,06:24:04,06:24:04,8969,24,,,,6187.44,0
5425030,06:25:12,06:25:12,9011,25,,,,6427.41,0
5425030,06:26:09,06:26:09,699,26,,,,6699.53,0
5425030,06:29:28,06:29:28,7582,27,,,,7746.71,0
5425030,06:31:00,06:31:00,9952,28,,1,,8238.69,
5425040,06:07:00,06:07:00,10071,1,,,1,0,
5425040,06:07:56,06:07:56,10004,2,,,,367.98,0
5425040,06:08:57,06:08:57,10104,3,,,,826.84,0
5425040,06:09:50,06:09:50,5698,4,,,,1143.47,0
5425040,06:10:34,06:10:34,5699,5,,,,1400.38,0
5425040,06:12:00,06:12:00,5976,6,,,,1800.96,
5425040,06:13:19,06:13:19,5977,7,,,,2156.51,0
5425040,06:14:22,06:14:22,5978,8,,,,2541.9,0
5425040,06:14:42,06:14:42,5979,9,,,,2673.3,0
5425040,06:14:56,06:14:56,5980,10,,,,2749.96,0
5425040,06:15:23,06:15:23,5981,11,,,,2926.24,0
5425040,06:15:43,06:15:43,5982,12,,,,3071.26,0
5425040,06:16:14,06:16:14,5983,13,,,,3289.95,0
5425040,06:16:44,06:16:44,5984,14,,,,3520.93,0
5425040,06:17:31,06:17:31,5985,15,,,,3773.24,0
5425040,06:18:00,06:18:00,5986,16,,,,3906.58,
5425040,06:18:47,06:18:47,5987,17,,,,4170.19,0
5425040,06:19:33,06:19:33,6606,18,,,,4480.49,0
5425040,06:19:57,06:19:57,5988,19,,,,4629.02,0
5425040,06:20:58,06:20:58,5989,20,,,,5048.13,0
5425040,06:21:42,06:21:42,5990,21,,,,5343.03,0
5425040,06:22:02,06:22:02,5991,22,,,,5472.13,0
5425040,06:23:00,06:23:00,5992,23,,,,5876.38,
5425040,06:24:04,06:24:04,8969,24,,,,6187.44,0
5425040,06:25:12,06:25:12,9011,25,,,,6427.41,0
5425040,06:26:09,06:26:09,699,26,,,,6699.53,0
5425040,06:29:28,06:29:28,7582,27,,,,7746.71,0
5425040,06:31:00,06:31:00,9952,28,,1,,8238.69,
5425050,06:07:00,06:07:00,10071,1,,,1,0,
5425050,06:07:56,06:07:56,10004,2,,,,367.98,0
5425050,06:08:57,06:08:57,10104,3,,,,826.84,0
5425050,06:09:50,06:09:50,5698,4,,,,1143.47,0
5425050,06:10:34,06:10:34,5699,5,,,,1400.38,0
5425050,06:12:00,06:12:00,5976,6,,,,1800.96,
5425050,06:13:19,06:13:19,5977,7,,,,2156.51,0
5425050,06:14:22,06:14:22,5978,8,,,,2541.9,0
5425050,06:14:42,06:14:42,5979,9,,,,2673.3,0
5425050,06:14:56,06:14:56,5980,10,,,,2749.96,0
5425050,06:15:23,06:15:23,5981,11,,,,2926.24,0
5425050,06:15:43,06:15:43,5982,12,,,,3071.26,0
5425050,06:16:14,06:16:14,5983,13,,,,3289.95,0
5425050,06:16:44,06:16:44,5984,14,,,,3520.93,0
5425050,06:17:31,06:17:31,5985,15,,,,3773.24,0
5425050,06:18:00,06:18:00,5986,16,,,,3906.58,
5425050,06:18:47,06:18:47,5987,17,,,,4170.19,0
5425050,06:19:33,06:19:33,6606,18,,,,4480.49,0
5425050,06:19:57,06:19:57,5988,19,,,,4629.02,0
5425050,06:20:58,06:20:58,5989,20,,,,5048.13,0
5425050,06:21:42,06:21:42,5990,21,,,,5343.03,0
5425050,06:22:02,06:22:02,5991,22,,,,5472.13,0
5425050,06:23:00,06:23:00,5992,23,,,,5876.38,
5425050,06:24:04,06:24:04,8969,24,,,,6187.44,0
5425050,06:25:12,06:25:12,9011,25,,,,6427.41,0
5425050,06:26:09,06:26:09,699,26,,,,6699.53,0
5425050,06:29:28,06:29:28,7582,27,,,,7746.71,0
5425050,06:31:00,06:31:00,9952,28,,1,,8238.69,
5425060,06:07:00,06:07:00,10071,1,,,1,0,
5425060,06:07:56,06:07:56,10004,2,,,,367.98,0
5425060,06:08:57,06:08:57,10104,3,,,,826.84,0
5425060,06:09:50,06:09:50,5698,4,,,,1143.47,0
5425060,06:10:34,06:10:34,5699,5,,,,1400.38,0
5425060,06:12:00,06:12:00,5976,6,,,,1800.96,
5425060,06:13:19,06:13:19,5977,7,,,,2156.51,0
5425060,06:14:22,06:14:22,5978,8,,,,2541.9,0
5425060,06:14:42,06:14:42,5979,9,,,,2673.3,0
5425060,06:14:56,06:14:56,5980,10,,,,2749.96,0
5425060,06:15:23,06:15:23,5981,11,,,,2926.24,0
5425060,06:15:43,06:15:43,5982,12,,,,3071.26,0
5425060,06:16:14,06:16:14,5983,13,,,,3289.95,0
5425060,06:16:44,06:16:44,5984,14,,,,3520.93,0
5425060,06:17:31,06:17:31,5985,15,,,,3773.24,0
5425060,06:18:00,06:18:00,5986,16,,,,3906.58,
5425060,06:18:47,06:18:47,5987,17,,,,4170.19,0
5425060,06:19:33,06:19:33,6606,18,,,,4480.49,0
5425060,06:19:57,06:19:57,5988,19,,,,4629.02,0
5425060,06:20:58,06:20:58,5989,20,,,,5048.13,0
5425060,06:21:42,06:21:42,5990,21,,,,5343.03,0
5425060,06:22:02,06:22:02,5991,22,,,,5472.13,0
5425060,06:23:00,06:23:00,5992,23,,,,5876.38,
5425060,06:24:04,06:24:04,8969,24,,,,6187.44,0
5425060,06:25:12,06:25:12,9011,25,,,,6427.41,0
5425060,06:26:09,06:26:09,699,26,,,,6699.53,0
5425060,06:29:28,06:29:28,7582,27,,,,7746.71,0
5425060,06:31:00,06:31:00,9952,28,,1,,8238.69,
5425080,06:07:00,06:07:00,10071,1,,,1,0,
5425080,06:07:56,06:07:56,10004,2,,,,367.98,0
5425080,06:08:57,06:08:57,10104,3,,,,826.84,0
5425080,06:09:50,06:09:50,5698,4,,,,1143.47,0
5425080,06:10:34,06:10:34,5699,5,,,,1400.38,0
5425080,06:12:00,06:12:00,5976,6,,,,1800.96,
5425080,06:13:19,06:13:19,5977,7,,,,2156.51,0
5425080,06:14:22,06:14:22,5978,8,,,,2541.9,0
5425080,06:14:42,06:14:42,5979,9,,,,2673.3,0
5425080,06:14:56,06:14:56,5980,10,,,,2749.96,0
5425080,06:15:23,06:15:23,5981,11,,,,2926.24,0
5425080,06:15:43,06:15:43,5982,12,,,,3071.26,0
5425080,06:16:14,06:16:14,5983,13,,,,3289.95,0
5425080,06:16:44,06:16:44,5984,14,,,,3520.93,0
5425080,06:17:31,06:17:31,5985,15,,,,3773.24,0
5425080,06:18:00,06:18:00,5986,16,,,,3906.58,
5425080,06:18:47,06:18:47,5987,17,,,,4170.19,0
5425080,06:19:33,06:19:33,6606,18,,,,4480.49,0
5425080,06:19:57,06:19:57,5988,19,,,,4629.02,0
5425080,06:20:58,06:20:58,5989,20,,,,5048.13,0
5425080,06:21:42,06:21:42,5990,21,,,,5343.03,0
5425080,06:22:02,06:22:02,5991,22,,,,5472.13,0
5425080,06:23:00,06:23:00,5992,23,,,,5876.38,
5425080,06:24:04,06:24:04,8969,24,,,,6187.44,0
5425080,06:25:12,06:25:12,9011,25,,,,6427.41,0
5425080,06:26:09,06:26:09,699,26,,,,6699.53,0
5425080,06:29:28,06:29:28,7582,27,,,,7746.71,0
5425080,06:31:00,06:31:00,9952,28,,1,,8238.69,
5425090,06:07:00,06:07:00,10071,1,,,1,0,
5425090,06:07:56,06:07:56,10004,2,,,,367.98,0
5425090,06:08:57,06:08:57,10104,3,,,,826.84,0
5425090,06:09:50,06:09:50,5698,4,,,,1143.47,0
5425090,06:10:34,06:10:34,5699,5,,,,1400.38,0
5425090,06:12:00,06:12:00,5976,6,,,,1800.96,
5425090,06:13:19,06:13:19,5977,7,,,,2156.51,0
5425090,06:14:22,06:14:22,5978,8,,,,2541.9,0
5425090,06:14:42,06:14:42,5979,9,,,,2673.3,0
5425090,06:14:56,06:14:56,5980,10,,,,2749.96,0
5425090,06:15:23,06:15:23,5981,11,,,,2926.24,0
5425090,06:15:43,06:15:43,5982,12,,,,3071.26,0
5425090,06:16:14,06:16:14,5983,13,,,,3289.95,0
5425090,06:16:44,06:16:44,5984,14,,,,3520.93,0
5425090,06:17:31,06:17:31,5985,15,,,,3773.24,0
5425090,06:18:00,06:18:00,5986,16,,,,3906.58,
5425090,06:18:47,06:18:47,5987,17,,,,4170.19,0
5425090,06:19:33,06:19:33,6606,18,,,,4480.49,0
5425090,06:19:57,06:19:57,5988,19,,,,4629.02,0
5425090,06:20:58,06:20:58,5989,20,,,,5048.13,0
5425090,06:21:42,06:21:42,5990,21,,,,5343.03,0
5425090,06:22:02,06:22:02,5991,22,,,,5472.13,0
5425090,06:23:00,06:23:00,5992,23,,,,5876.38,
5425090,06:24:04,06:24:04,8969,24,,,,6187.44,0
5425090,06:25:12,06:25:12,9011,25,,,,6427.41,0
5425090,06:26:09,06:26:09,699,26,,,,6699.53,0
5425090,06:29:28,06:29:28,7582,27,,,,7746.71,0
5425090,06:31:00,06:31:00,9952,28,,1,,8238.69,
5425120,06:07:00,06:07:00,10071,1,,,1,0,
5425120,06:07:56,06:07:56,10004,2,,,,367.98,0
5425120,06:08:57,06:08:57,10104,3,,,,826.84,0
5425120,06:09:50,06:09:50,5698,4,,,,1143.47,0
5425120,06:10:34,06:10:34,5699,5,,,,1400.38,0
5425120,06:12:00,06:12:00,5976,6,,,,1800.96,
5425120,06:13:19,06:13:19,5977,7,,,,2156.51,0
5425120,06:14:22,06:14:22,5978,8,,,,2541.9,0
5425120,06:14:42,06:14:42,5979,9,,,,2673.3,0
5425120,06:14:56,06:14:56,5980,10,,,,2749.96,0
5425120,06:15:23,06:15:23,5981,11,,,,2926.24,0
5425120,06:15:43,06:15:43,5982,12,,,,3071.26,0
5425120,06:16:14,06:16:14,5983,13,,,,3289.95,0
5425120,06:16:44,06:16:44,5984,14,,,,3520.93,0
5425120,06:17:31,06:17:31,5985,15,,,,3773.24,0
5425120,06:18:00,06:18:00,5986,16,,,,3906.58,
5425120,06:18:47,06:18:47,5987,17,,,,4170.19,0
5425120,06:19:33,06:19:33,6606,18,,,,4480.49,0
5425120,06:19:57,06:19:57,5988,19,,,,4629.02,0
5425120,06:20:58,06:20:58,5989,20,,,,5048.13,0
5425120,06:21:42,06:21:42,5990,21,,,,5343.03,0
5425120,06:22:02,06:22:02,5991,22,,,,5472.13,0
5425120,06:23:00,06:23:00,5992,23,,,,5876.38,
5425120,06:24:04,06:24:04,8969,24,,,,6187.44,0
5425120,06:25:12,06:25:12,9011,25,,,,6427.41,0
5425120,06:26:09,06:26:09,699,26,,,,6699.53,0
5425120,06:29:28,06:29:28,7582,27,,,,7746.71,0
5425120,06:31:00,06:31:00,9952,28,,1,,8238.69,
5425130,06:07:00,06:07:00,10071,1,,,1,0,
5425130,06:07:56,06:07:56,10004,2,,,,367.98,0
5425130,06:08:57,06:08:57,10104,3,,,,826.84,0
5425130,06:09:50,06:09:50,5698,4,,,,1143.47,0
5425130,06:10:34,06:10:34,5699,5,,,,1400.38,0
5425130,06:12:00,06:12:00,5976,6,,,,1800.96,
5425130,06:13:19,06:13:19,5977,7,,,,2156.51,0
5425130,06:14:22,06:14:22,5978,8,,,,2541.9,0
5425130,06:14:42,06:14:42,5979,9,,,,2673.3,0
5425130,06:14:56,06:14:56,5980,10,,,,2749.96,0
5425130,06:15:23,06:15:23,5981,11,,,,2926.24,0
5425130,06:15:43,06:15:43,5982,12,,,,3071.26,0
5425130,06:16:14,06:16:14,5983,13,,,,3289.95,0
5425130,06:16:44,06:16:44,5984,14,,,,3520.93,0
5425130,06:17:31,06:17:31,5985,15,,,,3773.24,0
5425130,06:18:00,06:18:00,5986,16,,,,3906.58,
5425130,06:18:47,06:18:47,5987,17,,,,4170.19,0
5425130,06:19:33,06:19:33,6606,18,,,,4480.49,0
5425130,06:19:57,06:19:57,5988,19,,,,4629.02,0
5425130,06:20:58,06:20:58,5989,20,,,,5048.13,0
5425130,06:21:42,06:21:42,5990,21,,,,5343.03,0
5425130,06:22:02,06:22:02,5991,22,,,,5472.13,0
5425130,06:23:00,06:23:00,5992,23,,,,5876.38,
5425130,06:24:04,06:24:04,8969,24,,,,6187.44,0
5425130,06:25:12,06:25:12,9011,25,,,,6427.41,0
5425130,06:26:09,06:26:09,699,26,,,,6699.53,0
5425130,06:29:28,06:29:28,7582,27,,,,7746.71,0
5425130,06:31:00,06:31:00,9952,28,,1,,8238.69,
5453070,18:15:00,18:15:00,10071,1,,,1,0,
5453070,18:16:19,18:16:19,10004,2,,,,367.98,0
5453070,18:17:44,18:17:44,10104,3,,,,826.84,0
5453070,18:18:59,18:18:59,5698,4,,,,1143.47,0
5453070,18:20:00,18:20:00,5699,5,,,,1400.38,0
5453070,18:22:00,18:22:00,5976,6,,,,1800.96,
5453070,18:23:06,18:23:06,5977,7,,,,2156.51,0
5453070,18:23:58,18:23:58,5978,8,,,,2541.9,0
5453070,18:24:15,18:24:15,5979,9,,,,2673.3,0
5453070,18:24:27,18:24:27,5980,10,,,,2749.96,0
5453070,18:24:49,18:24:49,5981,11,,,,2926.24,0
5453070,18:25:06,18:25:06,5982,12,,,,3071.26,0
5453070,18:25:31,18:25:31,5983,13,,,,3289.95,0
5453070,18:25:57,18:25:57,5984,14,,,,3520.93,0
5453070,18:26:36,18:26:36,5985,15,,,,3773.24,0
5453070,18:27:00,18:27:00,5986,16,,,,3906.58,
5453070,18:27:47,18:27:47,5987,17,,,,4170.19,0
5453070,18:28:33,18:28:33,6606,18,,,,4480.49,0
5453070,18:28:57,18:28:57,5988,19,,,,4629.02,0
5453070,18:29:58,18:29:58,5989,20,,,,5048.13,0
5453070,18:30:42,18:30:42,5990,21,,,,5343.03,0
5453070,18:31:02,18:31:02,5991,22,,,,5472.13,0
5453070,18:32:00,18:32:00,5992,23,,,,5876.38,
5453070,18:33:12,18:33:12,8969,24,,,,6187.44,0
5453070,18:34:29,18:34:29,9011,25,,,,6427.41,0
5453070,18:35:33,18:35:33,699,26,,,,6699.53,0
5453070,18:39:17,18:39:17,7582,27,,,,7746.71,0
5453070,18:41:00,18:41:00,9952,28,,1,,8238.69,
5453100,18:15:00,18:15:00,10071,1,,,1,0,
5453100,18:16:19,18:16:19,10004,2,,,,367.98,0
5453100,18:17:44,18:17:44,10104,3,,,,826.84,0
5453100,18:18:59,18:18:59,5698,4,,,,1143.47,0
5453100,18:20:00,18:20:00,5699,5,,,,1400.38,0
5453100,18:22:00,18:22:00,5976,6,,,,1800.96,
5453100,18:23:06,18:23:06,5977,7,,,,2156.51,0
5453100,18:23:58,18:23:58,5978,8,,,,2541.9,0
5453100,18:24:15,18:24:15,5979,9,,,,2673.3,0
5453100,18:24:27,18:24:27,5980,10,,,,2749.96,0
5453100,18:24:49,18:24:49,5981,11,,,,2926.24,0
5453100,18:25:06,18:25:06,5982,12,,,,3071.26,0
5453100,18:25:31,18:25:31,5983,13,,,,3289.95,0
5453100,18:25:57,18:25:57,5984,14,,,,3520.93,0
5453100,18:26:36,18:26:36,5985,15,,,,3773.24,0
5453100,18:27:00,18:27:00,5986,16,,,,3906.58,
5453100,18:27:47,18:27:47,5987,17,,,,4170.19,0
5453100,18:28:33,18:28:33,6606,18,,,,4480.49,0
5453100,18:28:57,18:28:57,5988,19,,,,4629.02,0
5453100,18:29:58,18:29:58,5989,20,,,,5048.13,0
5453100,18:30:42,18:30:42,5990,21,,,,5343.03,0
5453100,18:31:02,18:31:02,5991,22,,,,5472.13,0
5453100,18:32:00,18:32:00,5992,23,,,,5876.38,
5453100,18:33:12,18:33:12,8969,24,,,,6187.44,0
5453100,18:34:29,18:34:29,9011,25,,,,6427.41,0
5453100,18:35:33,18:35:33,699,26,,,,6699.53,0
5453100,18:39:17,18:39:17,7582,27,,,,7746.71,0
5453100,18:41:00,18:41:00,9952,28,,1,,8238.69,
5453140,18:15:00,18:15:00,10071,1,,,1,0,
5453140,18:16:19,18:16:19,10004,2,,,,367.98,0
5453140,18:17:44,18:17:44,10104,3,,,,826.84,0
5453140,18:18:59,18:18:59,5698,4,,,,1143.47,0
5453140,18:20:00,18:20:00,5699,5,,,,1400.38,0
5453140,18:22:00,18:22:00,5976,6,,,,1800.96,
5453140,18:23:06,18:23:06,5977,7,,,,2156.51,0
5453140,18:23:58,18:23:58,5978,8,,,,2541.9,0
5453140,18:24:15,18:24:15,5979,9,,,,2673.3,0
5453140,18:24:27,18:24:27,5980,10,,,,2749.96,0
5453140,18:24:49,18:24:49,5981,11,,,,2926.24,0
5453140,18:25:06,18:25:06,5982,12,,,,3071.26,0
5453140,18:25:31,18:25:31,5983,13,,,,3289.95,0
5453140,18:25:57,18:25:57,5984,14,,,,3520.93,0
5453140,18:26:36,18:26:36,5985,15,,,,3773.24,0
5453140,18:27:00,18:27:00,5986,16,,,,3906.58,
5453140,18:27:47,18:27:47,5987,17,,,,4170.19,0
5453140,18:28:33,18:28:33,6606,18,,,,4480.49,0
5453140,18:28:57,18:28:57,5988,19,,,,4629.02,0
5453140,18:29:58,18:29:58,5989,20,,,,5048.13,0
5453140,18:30:42,18:30:42,5990,21,,,,5343.03,0
5453140,18:31:02,18:31:02,5991,22,,,,5472.13,0
5453140,18:32:00,18:32:00,5992,23,,,,5876.38,
5453140,18:33:12,18:33:12,8969,24,,,,6187.44,0
5453140,18:34:29,18:34:29,9011,25,,,,6427.41,0
5453140,18:35:33,18:35:33,699,26,,,,6699.53,0
5453140,18:39:17,18:39:17,7582,27,,,,7746.71,0
5453140,18:41:00,18:41:00,9952,28,,1,,8238.69,
5624020,17:38:00,17:38:00,10071,1,,,1,0,
5624020,17:39:08,17:39:08,10004,2,,,,367.98,0
5624020,17:40:21,17:40:21,10104,3,,,,826.84,0
5624020,17:41:25,17:41:25,5698,4,,,,1143.47,0
5624020,17:42:17,17:42:17,5699,5,,,,1400.38,0
5624020,17:44:00,17:44:00,5976,6,,,,1800.96,
5624020,17:45:32,17:45:32,5977,7,,,,2156.51,0
5624020,17:46:46,17:46:46,5978,8,,,,2541.9,0
5624020,17:47:09,17:47:09,5979,9,,,,2673.3,0
5624020,17:47:26,17:47:26,5980,10,,,,2749.96,0
5624020,17:47:57,17:47:57,5981,11,,,,2926.24,0
5624020,17:48:21,17:48:21,5982,12,,,,3071.26,0
5624020,17:48:56,17:48:56,5983,13,,,,3289.95,0
5624020,17:49:32,17:49:32,5984,14,,,,3520.93,0
5624020,17:50:26,17:50:26,5985,15,,,,3773.24,0
5624020,17:51:00,17:51:00,5986,16,,,,3906.58,
5624020,17:51:57,17:51:57,5987,17,,,,4170.19,0
5624020,17:52:52,17:52:52,6606,18,,,,4480.49,0
5624020,17:53:21,17:53:21,5988,19,,,,4629.02,0
5624020,17:54:34,17:54:34,5989,20,,,,5048.13,0
5624020,17:55:27,17:55:27,5990,21,,,,5343.03,0
5624020,17:55:51,17:55:51,5991,22,,,,5472.13,0
5624020,17:57:00,17:57:00,5992,23,,,,5876.38,
5624020,17:57:56,17:57:56,8969,24,,,,6187.44,0
5624020,17:58:56,17:58:56,9011,25,,,,6427.41,0
5624020,17:59:45,17:59:45,699,26,,,,6699.53,0
5624020,18:02:40,18:02:40,7582,27,,,,7746.71,0
5624020,18:04:00,18:04:00,9952,28,,1,,8238.69,
5624030,17:38:00,17:38:00,10071,1,,,1,0,
5624030,17:39:08,17:39:08,10004,2,,,,367.98,0
5624030,17:40:21,17:40:21,10104,3,,,,826.84,0
5624030,17:41:25,17:41:25,5698,4,,,,1143.47,0
5624030,17:42:17,17:42:17,5699,5,,,,1400.38,0
5624030,17:44:00,17:44:00,5976,6,,,,1800.96,
5624030,17:45:32,17:45:32,5977,7,,,,2156.51,0
5624030,17:46:46,17:46:46,5978,8,,,,2541.9,0
5624030,17:47:09,17:47:09,5979,9,,,,2673.3,0
5624030,17:47:26,17:47:26,5980,10,,,,2749.96,0
5624030,17:47:57,17:47:57,5981,11,,,,2926.24,0
5624030,17:48:21,17:48:21,5982,12,,,,3071.26,0
5624030,17:48:56,17:48:56,5983,13,,,,3289.95,0
5624030,17:49:32,17:49:32,5984,14,,,,3520.93,0
5624030,17:50:26,17:50:26,5985,15,,,,3773.24,0
5624030,17:51:00,17:51:00,5986,16,,,,3906.58,
5624030,17:51:57,17:51:57,5987,17,,,,4170.19,0
5624030,17:52:52,17:52:52,6606,18,,,,4480.49,0
5624030,17:53:21,17:53:21,5988,19,,,,4629.02,0
5624030,17:54:34,17:54:34,5989,20,,,,5048.13,0
5624030,17:55:27,17:55:27,5990,21,,,,5343.03,0
5624030,17:55:51,17:55:51,5991,22,,,,5472.13,0
5624030,17:57:00,17:57:00,5992,23,,,,5876.38,
5624030,17:57:56,17:57:56,8969,24,,,,6187.44,0
5624030,17:58:56,17:58:56,9011,25,,,,6427.41,0
5624030,17:59:45,17:59:45,699,26,,,,6699.53,0
5624030,18:02:40,18:02:40,7582,27,,,,7746.71,0
5624030,18:04:00,18:04:00,9952,28,,1,,8238.69,
5624040,17:38:00,17:38:00,10071,1,,,1,0,
5624040,17:39:08,17:39:08,10004,2,,,,367.98,0
5624040,17:40:21,17:40:21,10104,3,,,,826.84,0
5624040,17:41:25,17:41:25,5698,4,,,,1143.47,0
5624040,17:42:17,17:42:17,5699,5,,,,1400.38,0
5624040,17:44:00,17:44:00,5976,6,,,,1800.96,
5624040,17:45:32,17:45:32,5977,7,,,,2156.51,0
5624040,17:46:46,17:46:46,5978,8,,,,2541.9,0
5624040,17:47:09,17:47:09,5979,9,,,,2673.3,0
5624040,17:47:26,17:47:26,5980,10,,,,2749.96,0
5624040,17:47:57,17:47:57,5981,11,,,,2926.24,0
5624040,17:48:21,17:48:21,5982,12,,,,3071.26,0
5624040,17:48:56,17:48:56,5983,13,,,,3289.95,0
5624040,17:49:32,17:49:32,5984,14,,,,3520.93,0
5624040,17:50:26,17:50:26,5985,15,,,,3773.24,0
5624040,17:51:00,17:51:00,5986,16,,,,3906.58,
5624040,17:51:57,17:51:57,5987,17,,,,4170.19,0
5624040,17:52:52,17:52:52,6606,18,,,,4480.49,0
5624040,17:53:21,17:53:21,5988,19,,,,4629.02,0
5624040,17:54:34,17:54:34,5989,20,,,,5048.13,0
5624040,17:55:27,17:55:27,5990,21,,,,5343.03,0
5624040,17:55:51,17:55:51,5991,22,,,,5472.13,0
5624040,17:57:00,17:57:00,5992,23,,,,5876.38,
5624040,17:57:56,17:57:56,8969,24,,,,6187.44,0
5624040,17:58:56,17:58:56,9011,25,,,,6427.41,0
5624040,17:59:45,17:59:45,699,26,,,,6699.53,0
5624040,18:02:40,18:02:40,7582,27,,,,7746.71,0
5624040,18:04:00,18:04:00,9952,28,,1,,8238.69,
5624050,17:38:00,17:38:00,10071,1,,,1,0,
5624050,17:39:08,17:39:08,10004,2,,,,367.98,0
5624050,17:40:21,17:40:21,10104,3,,,,826.84,0
5624050,17:41:25,17:41:25,5698,4,,,,1143.47,0
5624050,17:42:17,17:42:17,5699,5,,,,1400.38,0
5624050,17:44:00,17:44:00,5976,6,,,,1800.96,
5624050,17:45:32,17:45:32,5977,7,,,,2156.51,0
5624050,17:46:46,17:46:46,5978,8,,,,2541.9,0
5624050,17:47:09,17:47:09,5979,9,,,,2673.3,0
5624050,17:47:26,17:47:26,5980,10,,,,2749.96,0
5624050,17:47:57,17:47:57,5981,11,,,,2926.24,0
5624050,17:48:21,17:48:21,5982,12,,,,3071.26,0
5624050,17:48:56,17:48:56,5983,13,,,,3289.95,0
5624050,17:49:32,17:49:32,5984,14,,,,3520.93,0
5624050,17:50:26,17:50:26,5985,15,,,,3773.24,0
5624050,17:51:00,17:51:00,5986,16,,,,3906.58,
5624050,17:51:57,17:51:57,5987,17,,,,4170.19,0
5624050,17:52:52,17:52:52,6606,18,,,,4480.49,0
5624050,17:53:21,17:53:21,5988,19,,,,4629.02,0
5624050,17:54:34,17:54:34,5989,20,,,,5048.13,0
5624050,17:55:27,17:55:27,5990,21,,,,5343.03,0
5624050,17:55:51,17:55:51,5991,22,,,,5472.13,0
5624050,17:57:00,17:57:00,5992,23,,,,5876.38,
5624050,17:57:56,17:57:56,8969,24,,,,6187.44,0
5624050,17:58:56,17:58:56,9011,25,,,,6427.41,0
5624050,17:59:45,17:59:45,699,26,,,,6699.53,0
5624050,18:02:40,18:02:40,7582,27,,,,7746.71,0
5624050,18:04:00,18:04:00,9952,28,,1,,8238.69,
5624060,17:38:00,17:38:00,10071,1,,,1,0,
5624060,17:39:08,17:39:08,10004,2,,,,367.98,0
5624060,17:40:21,17:40:21,10104,3,,,,826.84,0
5624060,17:41:25,17:41:25,5698,4,,,,1143.47,0
5624060,17:42:17,17:42:17,5699,5,,,,1400.38,0
5624060,17:44:00,17:44:00,5976,6,,,,1800.96,
5624060,17:45:32,17:45:32,5977,7,,,,2156.51,0
5624060,17:46:46,17:46:46,5978,8,,,,2541.9,0
5624060,17:47:09,17:47:09,5979,9,,,,2673.3,0
5624060,17:47:26,17:47:26,5980,10,,,,2749.96,0
5624060,17:47:57,17:47:57,5981,11,,,,2926.24,0
5624060,17:48:21,17:48:21,5982,12,,,,3071.26,0
5624060,17:48:56,17:48:56,5983,13,,,,3289.95,0
5624060,17:49:32,17:49:32,5984,14,,,,3520.93,0
5624060,17:50:26,17:50:26,5985,15,,,,3773.24,0
5624060,17:51:00,17:51:00,5986,16,,,,3906.58,
5624060,17:51:57,17:51:57,5987,17,,,,4170.19,0
5624060,17:52:52,17:52:52,6606,18,,,,4480.49,0
5624060,17:53:21,17:53:21,5988,19,,,,4629.02,0
5624060,17:54:34,17:54:34,5989,20,,,,5048.13,0
5624060,17:55:27,17:55:27,5990,21,,,,5343.03,0
5624060,17:55:51,17:55:51,5991,22,,,,5472.13,0
5624060,17:57:00,17:57:00,5992,23,,,,5876.38,
5624060,17:57:56,17:57:56,8969,24,,,,6187.44,0
5624060,17:58:56,17:58:56,9011,25,,,,6427.41,0
5624060,17:59:45,17:59:45,699,26,,,,6699.53,0
5624060,18:02:40,18:02:40,7582,27,,,,7746.71,0
5624060,18:04:00,18:04:00,9952,28,,1,,8238.69,
5624080,17:38:00,17:38:00,10071,1,,,1,0,
5624080,17:39:08,17:39:08,10004,2,,,,367.98,0
5624080,17:40:21,17:40:21,10104,3,,,,826.84,0
5624080,17:41:25,17:41:25,5698,4,,,,1143.47,0
5624080,17:42:17,17:42:17,5699,5,,,,1400.38,0
5624080,17:44:00,17:44:00,5976,6,,,,1800.96,
5624080,17:45:32,17:45:32,5977,7,,,,2156.51,0
5624080,17:46:46,17:46:46,5978,8,,,,2541.9,0
5624080,17:47:09,17:47:09,5979,9,,,,2673.3,0
5624080,17:47:26,17:47:26,5980,10,,,,2749.96,0
5624080,17:47:57,17:47:57,5981,11,,,,2926.24,0
5624080,17:48:21,17:48:21,5982,12,,,,3071.26,0
5624080,17:48:56,17:48:56,5983,13,,,,3289.95,0
5624080,17:49:32,17:49:32,5984,14,,,,3520.93,0
5624080,17:50:26,17:50:26,5985,15,,,,3773.24,0
5624080,17:51:00,17:51:00,5986,16,,,,3906.58,
5624080,17:51:57,17:51:57,5987,17,,,,4170.19,0
5624080,17:52:52,17:52:52,6606,18,,,,4480.49,0
5624080,17:53:21,17:53:21,5988,19,,,,4629.02,0
5624080,17:54:34,17:54:34,5989,20,,,,5048.13,0
5624080,17:55:27,17:55:27,5990,21,,,,5343.03,0
5624080,17:55:51,17:55:51,5991,22,,,,5472.13,0
5624080,17:57:00,17:57:00,5992,23,,,,5876.38,
5624080,17:57:56,17:57:56,8969,24,,,,6187.44,0
5624080,17:58:56,17:58:56,9011,25,,,,6427.41,0
5624080,17:59:45,17:59:45,699,26,,,,6699.53,0
5624080,18:02:40,18:02:40,7582,27,,,,7746.71,0
5624080,18:04:00,18:04:00,9952,28,,1,,8238.69,
5624090,17:38:00,17:38:00,10071,1,,,1,0,
5624090,17:39:08,17:39:08,10004,2,,,,367.98,0
5624090,17:40:21,17:40:21,10104,3,,,,826.84,0
5624090,17:41:25,17:41:25,5698,4,,,,1143.47,0
5624090,17:42:17,17:42:17,5699,5,,,,1400.38,0
5624090,17:44:00,17:44:00,5976,6,,,,1800.96,
5624090,17:45:32,17:45:32,5977,7,,,,2156.51,0
5624090,17:46:46,17:46:46,5978,8,,,,2541.9,0
5624090,17:47:09,17:47:09,5979,9,,,,2673.3,0
5624090,17:47:26,17:47:26,5980,10,,,,2749.96,0
5624090,17:47:57,17:47:57,5981,11,,,,2926.24,0
5624090,17:48:21,17:48:21,5982,12,,,,3071.26,0
5624090,17:48:56,17:48:56,5983,13,,,,3289.95,0
5624090,17:49:32,17:49:32,5984,14,,,,3520.93,0
5624090,17:50:26,17:50:26,5985,15,,,,3773.24,0
5624090,17:51:00,17:51:00,5986,16,,,,3906.58,
5624090,17:51:57,17:51:57,5987,17,,,,4170.19,0
5624090,17:52:52,17:52:52,6606,18,,,,4480.49,0
5624090,17:53:21,17:53:21,5988,19,,,,4629.02,0
5624090,17:54:34,17:54:34,5989,20,,,,5048.13,0
5624090,17:55:27,17:55:27,5990,21,,,,5343.03,0
5624090,17:55:51,17:55:51,5991,22,,,,5472.13,0
5624090,17:57:00,17:57:00,5992,23,,,,5876.38,
5624090,17:57:56,17:57:56,8969,24,,,,6187.44,0
5624090,17:58:56,17:58:56,9011,25,,,,6427.41,0
5624090,17:59:45,17:59:45,699,26,,,,6699.53,0
5624090,18:02:40,18:02:40,7582,27,,,,7746.71,0
5624090,18:04:00,18:04:00,9952,28,,1,,8238.69,
5624120,17:38:00,17:38:00,10071,1,,,1,0,
5624120,17:39:08,17:39:08,10004,2,,,,367.98,0
5624120,17:40:21,17:40:21,10104,3,,,,826.84,0
5624120,17:41:25,17:41:25,5698,4,,,,1143.47,0
5624120,17:42:17,17:42:17,5699,5,,,,1400.38,0
5624120,17:44:00,17:44:00,5976,6,,,,1800.96,
5624120,17:45:32,17:45:32,5977,7,,,,2156.51,0
5624120,17:46:46,17:46:46,5978,8,,,,2541.9,0
5624120,17:47:09,17:47:09,5979,9,,,,2673.3,0
5624120,17:47:26,17:47:26,5980,10,,,,2749.96,0
5624120,17:47:57,17:47:57,5981,11,,,,2926.24,0
5624120,17:48:21,17:48:21,5982,12,,,,3071.26,0
5624120,17:48:56,17:48:56,5983,13,,,,3289.95,0
5624120,17:49:32,17:49:32,5984,14,,,,3520.93,0
5624120,17:50:26,17:50:26,5985,15,,,,3773.24,0
5624120,17:51:00,17:51:00,5986,16,,,,3906.58,
5624120,17:51:57,17:51:57,5987,17,,,,4170.19,0
5624120,17:52:52,17:52:52,6606,18,,,,4480.49,0
5624120,17:53:21,17:53:21,5988,19,,,,4629.02,0
5624120,17:54:34,17:54:34,5989,20,,,,5048.13,0
5624120,17:55:27,17:55:27,5990,21,,,,5343.03,0
5624120,17:55:51,17:55:51,5991,22,,,,5472.13,0
5624120,17:57:00,17:57:00,5992,23,,,,5876.38,
5624120,17:57:56,17:57:56,8969,24,,,,6187.44,0
5624120,17:58:56,17:58:56,9011,25,,,,6427.41,0
5624120,17:59:45,17:59:45,699,26,,,,6699.53,0
5624120,18:02:40,18:02:40,7582,27,,,,7746.71,0
5624120,18:04:00,18:04:00,9952,28,,1,,8238.69,
5624130,17:38:00,17:38:00,10071,1,,,1,0,
5624130,17:39:08,17:39:08,10004,2,,,,367.98,0
5624130,17:40:21,17:40:21,10104,3,,,,826.84,0
5624130,17:41:25,17:41:25,5698,4,,,,1143.47,0
5624130,17:42:17,17:42:17,5699,5,,,,1400.38,0
5624130,17:44:00,17:44:00,5976,6,,,,1800.96,
5624130,17:45:32,17:45:32,5977,7,,,,2156.51,0
5624130,17:46:46,17:46:46,5978,8,,,,2541.9,0
5624130,17:47:09,17:47:09,5979,9,,,,2673.3,0
5624130,17:47:26,17:47:26,5980,10,,,,2749.96,0
5624130,17:47:57,17:47:57,5981,11,,,,2926.24,0
5624130,17:48:21,17:48:21,5982,12,,,,3071.26,0
5624130,17:48:56,17:48:56,5983,13,,,,3289.95,0
5624130,17:49:32,17:49:32,5984,14,,,,3520.93,0
5624130,17:50:26,17:50:26,5985,15,,,,3773.24,0
5624130,17:51:00,17:51:00,5986,16,,,,3906.58,
5624130,17:51:57,17:51:57,5987,17,,,,4170.19,0
5624130,17:52:52,17:52:52,6606,18,,,,4480.49,0
5624130,17:53:21,17:53:21,5988,19,,,,4629.02,0
5624130,17:54:34,17:54:34,5989,20,,,,5048.13,0
5624130,17:55:27,17:55:27,5990,21,,,,5343.03,0
5624130,17:55:51,17:55:51,5991,22,,,,5472.13,0
5624130,17:57:00,17:57:00,5992,23,,,,5876.38,
5624130,17:57:56,17:57:56,8969,24,,,,6187.44,0
5624130,17:58:56,17:58:56,9011,25,,,,6427.41,0
5624130,17:59:45,17:59:45,699,26,,,,6699.53,0
5624130,18:02:40,18:02:40,7582,27,,,,7746.71,0
5624130,18:04:00,18:04:00,9952,28,,1,,8238.69,
6133160,16:15:00,16:15:00,10071,1,,,1,0,
6133160,16:16:19,16:16:19,10004,2,,,,367.98,0
6133160,16:17:44,16:17:44,10104,3,,,,826.84,0
6133160,16:18:59,16:18:59,5698,4,,,,1143.47,0
6133160,16:20:00,16:20:00,5699,5,,,,1400.38,0
6133160,16:22:00,16:22:00,5976,6,,,,1800.96,
6133160,16:23:06,16:23:06,5977,7,,,,2156.51,0
6133160,16:23:58,16:23:58,5978,8,,,,2541.9,0
6133160,16:24:15,16:24:15,5979,9,,,,2673.3,0
6133160,16:24:27,16:24:27,5980,10,,,,2749.96,0
6133160,16:24:49,16:24:49,5981,11,,,,2926.24,0
6133160,16:25:06,16:25:06,5982,12,,,,3071.26,0
6133160,16:25:31,16:25:31,5983,13,,,,3289.95,0
6133160,16:25:57,16:25:57,5984,14,,,,3520.93,0
6133160,16:26:36,16:26:36,5985,15,,,,3773.24,0
6133160,16:27:00,16:27:00,5986,16,,,,3906.58,
6133160,16:27:47,16:27:47,5987,17,,,,4170.19,0
6133160,16:28:33,16:28:33,6606,18,,,,4480.49,0
6133160,16:28:57,16:28:57,5988,19,,,,4629.02,0
6133160,16:29:58,16:29:58,5989,20,,,,5048.13,0
6133160,16:30:42,16:30:42,5990,21,,,,5343.03,0
6133160,16:31:02,16:31:02,5991,22,,,,5472.13,0
6133160,16:32:00,16:32:00,5992,23,,,,5876.38,
6133160,16:33:12,16:33:12,8969,24,,,,6187.44,0
6133160,16:34:29,16:34:29,9011,25,,,,6427.41,0
6133160,16:35:33,16:35:33,699,26,,,,6699.53,0
6133160,16:39:17,16:39:17,7582,27,,,,7746.71,0
6133160,16:41:00,16:41:00,9952,28,,1,,8238.69,
6195010,13:50:00,13:50:00,10071,1,,,1,0,
6195010,13:51:19,13:51:19,10004,2,,,,367.98,0
6195010,13:52:44,13:52:44,10104,3,,,,826.84,0
6195010,13:53:59,13:53:59,5698,4,,,,1143.47,0
6195010,13:55:00,13:55:00,5699,5,,,,1400.38,0
6195010,13:57:00,13:57:00,5976,6,,,,1800.96,
6195010,13:58:06,13:58:06,5977,7,,,,2156.51,0
6195010,13:58:58,13:58:58,5978,8,,,,2541.9,0
6195010,13:59:15,13:59:15,5979,9,,,,2673.3,0
6195010,13:59:27,13:59:27,5980,10,,,,2749.96,0
6195010,13:59:49,13:59:49,5981,11,,,,2926.24,0
6195010,14:00:06,14:00:06,5982,12,,,,3071.26,0
6195010,14:00:31,14:00:31,5983,13,,,,3289.95,0
6195010,14:00:57,14:00:57,5984,14,,,,3520.93,0
6195010,14:01:36,14:01:36,5985,15,,,,3773.24,0
6195010,14:02:00,14:02:00,5986,16,,,,3906.58,
6195010,14:02:57,14:02:57,5987,17,,,,4170.19,0
6195010,14:03:52,14:03:52,6606,18,,,,4480.49,0
6195010,14:04:21,14:04:21,5988,19,,,,4629.02,0
6195010,14:05:34,14:05:34,5989,20,,,,5048.13,0
6195010,14:06:27,14:06:27,5990,21,,,,5343.03,0
6195010,14:06:51,14:06:51,5991,22,,,,5472.13,0
6195010,14:08:00,14:08:00,5992,23,,,,5876.38,
6195010,14:09:12,14:09:12,8969,24,,,,6187.44,0
6195010,14:10:29,14:10:29,9011,25,,,,6427.41,0
6195010,14:11:33,14:11:33,699,26,,,,6699.53,0
6195010,14:15:17,14:15:17,7582,27,,,,7746.71,0
6195010,14:17:00,14:17:00,9952,28,,1,,8238.69,
6195110,13:50:00,13:50:00,10071,1,,,1,0,
6195110,13:51:19,13:51:19,10004,2,,,,367.98,0
6195110,13:52:44,13:52:44,10104,3,,,,826.84,0
6195110,13:53:59,13:53:59,5698,4,,,,1143.47,0
6195110,13:55:00,13:55:00,5699,5,,,,1400.38,0
6195110,13:57:00,13:57:00,5976,6,,,,1800.96,
6195110,13:58:06,13:58:06,5977,7,,,,2156.51,0
6195110,13:58:58,13:58:58,5978,8,,,,2541.9,0
6195110,13:59:15,13:59:15,5979,9,,,,2673.3,0
6195110,13:59:27,13:59:27,5980,10,,,,2749.96,0
6195110,13:59:49,13:59:49,5981,11,,,,2926.24,0
6195110,14:00:06,14:00:06,5982,12,,,,3071.26,0
6195110,14:00:31,14:00:31,5983,13,,,,3289.95,0
6195110,14:00:57,14:00:57,5984,14,,,,3520.93,0
6195110,14:01:36,14:01:36,5985,15,,,,3773.24,0
6195110,14:02:00,14:02:00,5986,16,,,,3906.58,
6195110,14:02:57,14:02:57,5987,17,,,,4170.19,0
6195110,14:03:52,14:03:52,6606,18,,,,4480.49,0
6195110,14:04:21,14:04:21,5988,19,,,,4629.02,0
6195110,14:05:34,14:05:34,5989,20,,,,5048.13,0
6195110,14:06:27,14:06:27,5990,21,,,,5343.03,0
6195110,14:06:51,14:06:51,5991,22,,,,5472.13,0
6195110,14:08:00,14:08:00,5992,23,,,,5876.38,
6195110,14:09:12,14:09:12,8969,24,,,,6187.44,0
6195110,14:10:29,14:10:29,9011,25,,,,6427.41,0
6195110,14:11:33,14:11:33,699,26,,,,6699.53,0
6195110,14:15:17,14:15:17,7582,27,,,,7746.71,0
6195110,14:17:00,14:17:00,9952,28,,1,,8238.69,
6195150,13:50:00,13:50:00,10071,1,,,1,0,
6195150,13:51:19,13:51:19,10004,2,,,,367.98,0
6195150,13:52:44,13:52:44,10104,3,,,,826.84,0
6195150,13:53:59,13:53:59,5698,4,,,,1143.47,0
6195150,13:55:00,13:55:00,5699,5,,,,1400.38,0
6195150,13:57:00,13:57:00,5976,6,,,,1800.96,
6195150,13:58:06,13:58:06,5977,7,,,,2156.51,0
6195150,13:58:58,13:58:58,5978,8,,,,2541.9,0
6195150,13:59:15,13:59:15,5979,9,,,,2673.3,0
6195150,13:59:27,13:59:27,5980,10,,,,2749.96,0
6195150,13:59:49,13:59:49,5981,11,,,,2926.24,0
6195150,14:00:06,14:00:06,5982,12,,,,3071.26,0
6195150,14:00:31,14:00:31,5983,13,,,,3289.95,0
6195150,14:00:57,14:00:57,5984,14,,,,3520.93,0
6195150,14:01:36,14:01:36,5985,15,,,,3773.24,0
6195150,14:02:00,14:02:00,5986,16,,,,3906.58,
6195150,14:02:57,14:02:57,5987,17,,,,4170.19,0
6195150,14:03:52,14:03:52,6606,18,,,,4480.49,0
6195150,14:04:21,14:04:21,5988,19,,,,4629.02,0
6195150,14:05:34,14:05:34,5989,20,,,,5048.13,0
6195150,14:06:27,14:06:27,5990,21,,,,5343.03,0
6195150,14:06:51,14:06:51,5991,22,,,,5472.13,0
6195150,14:08:00,14:08:00,5992,23,,,,5876.38,
6195150,14:09:12,14:09:12,8969,24,,,,6187.44,0
6195150,14:10:29,14:10:29,9011,25,,,,6427.41,0
6195150,14:11:33,14:11:33,699,26,,,,6699.53,0
6195150,14:15:17,14:15:17,7582,27,,,,7746.71,0
6195150,14:17:00,14:17:00,9952,28,,1,,8238.69,
6920010,20:50:00,20:50:00,10071,1,,,1,0,
6920010,20:51:19,20:51:19,10004,2,,,,367.98,0
6920010,20:52:44,20:52:44,10104,3,,,,826.84,0
6920010,20:53:59,20:53:59,5698,4,,,,1143.47,0
6920010,20:55:00,20:55:00,5699,5,,,,1400.38,0
6920010,20:57:00,20:57:00,5976,6,,,,1800.96,
6920010,20:58:06,20:58:06,5977,7,,,,2156.51,0
6920010,20:58:58,20:58:58,5978,8,,,,2541.9,0
6920010,20:59:15,20:59:15,5979,9,,,,2673.3,0
6920010,20:59:27,20:59:27,5980,10,,,,2749.96,0
6920010,20:59:49,20:59:49,5981,11,,,,2926.24,0
6920010,21:00:06,21:00:06,5982,12,,,,3071.26,0
6920010,21:00:31,21:00:31,5983,13,,,,3289.95,0
6920010,21:00:57,21:00:57,5984,14,,,,3520.93,0
6920010,21:01:36,21:01:36,5985,15,,,,3773.24,0
6920010,21:02:00,21:02:00,5986,16,,,,3906.58,
6920010,21:02:47,21:02:47,5987,17,,,,4170.19,0
6920010,21:03:33,21:03:33,6606,18,,,,4480.49,0
6920010,21:03:57,21:03:57,5988,19,,,,4629.02,0
6920010,21:04:58,21:04:58,5989,20,,,,5048.13,0
6920010,21:05:42,21:05:42,5990,21,,,,5343.03,0
6920010,21:06:02,21:06:02,5991,22,,,,5472.13,0
6920010,21:07:00,21:07:00,5992,23,,,,5876.38,
6920010,21:08:12,21:08:12,8969,24,,,,6187.44,0
6920010,21:09:29,21:09:29,9011,25,,,,6427.41,0
6920010,21:10:33,21:10:33,699,26,,,,6699.53,0
6920010,21:14:17,21:14:17,7582,27,,,,7746.71,0
6920010,21:16:00,21:16:00,9952,28,,1,,8238.69,
6920110,20:50:00,20:50:00,10071,1,,,1,0,
6920110,20:51:19,20:51:19,10004,2,,,,367.98,0
6920110,20:52:44,20:52:44,10104,3,,,,826.84,0
6920110,20:53:59,20:53:59,5698,4,,,,1143.47,0
6920110,20:55:00,20:55:00,5699,5,,,,1400.38,0
6920110,20:57:00,20:57:00,5976,6,,,,1800.96,
6920110,20:58:06,20:58:06,5977,7,,,,2156.51,0
6920110,20:58:58,20:58:58,5978,8,,,,2541.9,0
6920110,20:59:15,20:59:15,5979,9,,,,2673.3,0
6920110,20:59:27,20:59:27,5980,10,,,,2749.96,0
6920110,20:59:49,20:59:49,5981,11,,,,2926.24,0
6920110,21:00:06,21:00:06,5982,12,,,,3071.26,0
6920110,21:00:31,21:00:31,5983,13,,,,3289.95,0
6920110,21:00:57,21:00:57,5984,14,,,,3520.93,0
6920110,21:01:36,21:01:36,5985,15,,,,3773.24,0
6920110,21:02:00,21:02:00,5986,16,,,,3906.58,
6920110,21:02:47,21:02:47,5987,17,,,,4170.19,0
6920110,21:03:33,21:03:33,6606,18,,,,4480.49,0
6920110,21:03:57,21:03:57,5988,19,,,,4629.02,0
6920110,21:04:58,21:04:58,5989,20,,,,5048.13,0
6920110,21:05:42,21:05:42,5990,21,,,,5343.03,0
6920110,21:06:02,21:06:02,5991,22,,,,5472.13,0
6920110,21:07:00,21:07:00,5992,23,,,,5876.38,
6920110,21:08:12,21:08:12,8969,24,,,,6187.44,0
6920110,21:09:29,21:09:29,9011,25,,,,6427.41,0
6920110,21:10:33,21:10:33,699,26,,,,6699.53,0
6920110,21:14:17,21:14:17,7582,27,,,,7746.71,0
6920110,21:16:00,21:16:00,9952,28,,1,,8238.69,
6920150,20:50:00,20:50:00,10071,1,,,1,0,
6920150,20:51:19,20:51:19,10004,2,,,,367.98,0
6920150,20:52:44,20:52:44,10104,3,,,,826.84,0
6920150,20:53:59,20:53:59,5698,4,,,,1143.47,0
6920150,20:55:00,20:55:00,5699,5,,,,1400.38,0
6920150,20:57:00,20:57:00,5976,6,,,,1800.96,
6920150,20:58:06,20:58:06,5977,7,,,,2156.51,0
6920150,20:58:58,20:58:58,5978,8,,,,2541.9,0
6920150,20:59:15,20:59:15,5979,9,,,,2673.3,0
6920150,20:59:27,20:59:27,5980,10,,,,2749.96,0
6920150,20:59:49,20:59:49,5981,11,,,,2926.24,0
6920150,21:00:06,21:00:06,5982,12,,,,3071.26,0
6920150,21:00:31,21:00:31,5983,13,,,,3289.95,0
6920150,21:00:57,21:00:57,5984,14,,,,3520.93,0
6920150,21:01:36,21:01:36,5985,15,,,,3773.24,0
6920150,21:02:00,21:02:00,5986,16,,,,3906.58,
6920150,21:02:47,21:02:47,5987,17,,,,4170.19,0
6920150,21:03:33,21:03:33,6606,18,,,,4480.49,0
6920150,21:03:57,21:03:57,5988,19,,,,4629.02,0
6920150,21:04:58,21:04:58,5989,20,,,,5048.13,0
6920150,21:05:42,21:05:42,5990,21,,,,5343.03,0
6920150,21:06:02,21:06:02,5991,22,,,,5472.13,0
6920150,21:07:00,21:07:00,5992,23,,,,5876.38,
6920150,21:08:12,21:08:12,8969,24,,,,6187.44,0
6920150,21:09:29,21:09:29,9011,25,,,,6427.41,0
6920150,21:10:33,21:10:33,699,26,,,,6699.53,0
6920150,21:14:17,21:14:17,7582,27,,,,7746.71,0
6920150,21:16:00,21:16:00,9952,28,,1,,8238.69,
7038010,17:50:00,17:50:00,10071,1,,,1,0,
7038010,17:51:19,17:51:19,10004,2,,,,367.98,0
7038010,17:52:44,17:52:44,10104,3,,,,826.84,0
7038010,17:53:59,17:53:59,5698,4,,,,1143.47,0
7038010,17:55:00,17:55:00,5699,5,,,,1400.38,0
7038010,17:57:00,17:57:00,5976,6,,,,1800.96,
7038010,17:58:06,17:58:06,5977,7,,,,2156.51,0
7038010,17:58:58,17:58:58,5978,8,,,,2541.9,0
7038010,17:59:15,17:59:15,5979,9,,,,2673.3,0
7038010,17:59:27,17:59:27,5980,10,,,,2749.96,0
7038010,17:59:49,17:59:49,5981,11,,,,2926.24,0
7038010,18:00:06,18:00:06,5982,12,,,,3071.26,0
7038010,18:00:31,18:00:31,5983,13,,,,3289.95,0
7038010,18:00:57,18:00:57,5984,14,,,,3520.93,0
7038010,18:01:36,18:01:36,5985,15,,,,3773.24,0
7038010,18:02:00,18:02:00,5986,16,,,,3906.58,
7038010,18:02:47,18:02:47,5987,17,,,,4170.19,0
7038010,18:03:33,18:03:33,6606,18,,,,4480.49,0
7038010,18:03:57,18:03:57,5988,19,,,,4629.02,0
7038010,18:04:58,18:04:58,5989,20,,,,5048.13,0
7038010,18:05:42,18:05:42,5990,21,,,,5343.03,0
7038010,18:06:02,18:06:02,5991,22,,,,5472.13,0
7038010,18:07:00,18:07:00,5992,23,,,,5876.38,
7038010,18:08:12,18:08:12,8969,24,,,,6187.44,0
7038010,18:09:29,18:09:29,9011,25,,,,6427.41,0
7038010,18:10:33,18:10:33,699,26,,,,6699.53,0
7038010,18:14:17,18:14:17,7582,27,,,,7746.71,0
7038010,18:16:00,18:16:00,9952,28,,1,,8238.69,
7038110,17:50:00,17:50:00,10071,1,,,1,0,
7038110,17:51:19,17:51:19,10004,2,,,,367.98,0
7038110,17:52:44,17:52:44,10104,3,,,,826.84,0
7038110,17:53:59,17:53:59,5698,4,,,,1143.47,0
7038110,17:55:00,17:55:00,5699,5,,,,1400.38,0
7038110,17:57:00,17:57:00,5976,6,,,,1800.96,
7038110,17:58:06,17:58:06,5977,7,,,,2156.51,0
7038110,17:58:58,17:58:58,5978,8,,,,2541.9,0
7038110,17:59:15,17:59:15,5979,9,,,,2673.3,0
7038110,17:59:27,17:59:27,5980,10,,,,2749.96,0
7038110,17:59:49,17:59:49,5981,11,,,,2926.24,0
7038110,18:00:06,18:00:06,5982,12,,,,3071.26,0
7038110,18:00:31,18:00:31,5983,13,,,,3289.95,0
7038110,18:00:57,18:00:57,5984,14,,,,3520.93,0
7038110,18:01:36,18:01:36,5985,15,,,,3773.24,0
7038110,18:02:00,18:02:00,5986,16,,,,3906.58,
7038110,18:02:47,18:02:47,5987,17,,,,4170.19,0
7038110,18:03:33,18:03:33,6606,18,,,,4480.49,0
7038110,18:03:57,18:03:57,5988,19,,,,4629.02,0
7038110,18:04:58,18:04:58,5989,20,,,,5048.13,0
7038110,18:05:42,18:05:42,5990,21,,,,5343.03,0
7038110,18:06:02,18:06:02,5991,22,,,,5472.13,0
7038110,18:07:00,18:07:00,5992,23,,,,5876.38,
7038110,18:08:12,18:08:12,8969,24,,,,6187.44,0
7038110,18:09:29,18:09:29,9011,25,,,,6427.41,0
7038110,18:10:33,18:10:33,699,26,,,,6699.53,0
7038110,18:14:17,18:14:17,7582,27,,,,7746.71,0
7038110,18:16:00,18:16:00,9952,28,,1,,8238.69,
7038150,17:50:00,17:50:00,10071,1,,,1,0,
7038150,17:51:19,17:51:19,10004,2,,,,367.98,0
7038150,17:52:44,17:52:44,10104,3,,,,826.84,0
7038150,17:53:59,17:53:59,5698,4,,,,1143.47,0
7038150,17:55:00,17:55:00,5699,5,,,,1400.38,0
7038150,17:57:00,17:57:00,5976,6,,,,1800.96,
7038150,17:58:06,17:58:06,5977,7,,,,2156.51,0
7038150,17:58:58,17:58:58,5978,8,,,,2541.9,0
7038150,17:59:15,17:59:15,5979,9,,,,2673.3,0
7038150,17:59:27,17:59:27,5980,10,,,,2749.96,0
7038150,17:59:49,17:59:49,5981,11,,,,2926.24,0
7038150,18:00:06,18:00:06,5982,12,,,,3071.26,0
7038150,18:00:31,18:00:31,5983,13,,,,3289.95,0
7038150,18:00:57,18:00:57,5984,14,,,,3520.93,0
7038150,18:01:36,18:01:36,5985,15,,,,3773.24,0
7038150,18:02:00,18:02:00,5986,16,,,,3906.58,
7038150,18:02:47,18:02:47,5987,17,,,,4170.19,0
7038150,18:03:33,18:03:33,6606,18,,,,4480.49,0
7038150,18:03:57,18:03:57,5988,19,,,,4629.02,0
7038150,18:04:58,18:04:58,5989,20,,,,5048.13,0
7038150,18:05:42,18:05:42,5990,21,,,,5343.03,0
7038150,18:06:02,18:06:02,5991,22,,,,5472.13,0
7038150,18:07:00,18:07:00,5992,23,,,,5876.38,
7038150,18:08:12,18:08:12,8969,24,,,,6187.44,0
7038150,18:09:29,18:09:29,9011,25,,,,6427.41,0
7038150,18:10:33,18:10:33,699,26,,,,6699.53,0
7038150,18:14:17,18:14:17,7582,27,,,,7746.71,0
7038150,18:16:00,18:16:00,9952,28,,1,,8238.69,
7331020,10:02:00,10:02:00,10071,1,,,1,0,
7331020,10:02:56,10:02:56,10004,2,,,,367.98,0
7331020,10:03:57,10:03:57,10104,3,,,,826.84,0
7331020,10:04:50,10:04:50,5698,4,,,,1143.47,0
7331020,10:05:34,10:05:34,5699,5,,,,1400.38,0
7331020,10:07:00,10:07:00,5976,6,,,,1800.96,
7331020,10:08:19,10:08:19,5977,7,,,,2156.51,0
7331020,10:09:22,10:09:22,5978,8,,,,2541.9,0
7331020,10:09:42,10:09:42,5979,9,,,,2673.3,0
7331020,10:09:56,10:09:56,5980,10,,,,2749.96,0
7331020,10:10:23,10:10:23,5981,11,,,,2926.24,0
7331020,10:10:43,10:10:43,5982,12,,,,3071.26,0
7331020,10:11:14,10:11:14,5983,13,,,,3289.95,0
7331020,10:11:44,10:11:44,5984,14,,,,3520.93,0
7331020,10:12:31,10:12:31,5985,15,,,,3773.24,0
7331020,10:13:00,10:13:00,5986,16,,,,3906.58,
7331020,10:13:47,10:13:47,5987,17,,,,4170.19,0
7331020,10:14:33,10:14:33,6606,18,,,,4480.49,0
7331020,10:14:57,10:14:57,5988,19,,,,4629.02,0
7331020,10:15:58,10:15:58,5989,20,,,,5048.13,0
7331020,10:16:42,10:16:42,5990,21,,,,5343.03,0
7331020,10:17:02,10:17:02,5991,22,,,,5472.13,0
7331020,10:18:00,10:18:00,5992,23,,,,5876.38,
7331020,10:18:48,10:18:48,8969,24,,,,6187.44,0
7331020,10:19:39,10:19:39,9011,25,,,,6427.41,0
7331020,10:20:22,10:20:22,699,26,,,,6699.53,0
7331020,10:22:51,10:22:51,7582,27,,,,7746.71,0
7331020,10:24:00,10:24:00,9952,28,,1,,8238.69,
7331030,10:02:00,10:02:00,10071,1,,,1,0,
7331030,10:02:56,10:02:56,10004,2,,,,367.98,0
7331030,10:03:57,10:03:57,10104,3,,,,826.84,0
7331030,10:04:50,10:04:50,5698,4,,,,1143.47,0
7331030,10:05:34,10:05:34,5699,5,,,,1400.38,0
7331030,10:07:00,10:07:00,5976,6,,,,1800.96,
7331030,10:08:19,10:08:19,5977,7,,,,2156.51,0
7331030,10:09:22,10:09:22,5978,8,,,,2541.9,0
7331030,10:09:42,10:09:42,5979,9,,,,2673.3,0
7331030,10:09:56,10:09:56,5980,10,,,,2749.96,0
7331030,10:10:23,10:10:23,5981,11,,,,2926.24,0
7331030,10:10:43,10:10:43,5982,12,,,,3071.26,0
7331030,10:11:14,10:11:14,5983,13,,,,3289.95,0
7331030,10:11:44,10:11:44,5984,14,,,,3520.93,0
7331030,10:12:31,10:12:31,5985,15,,,,3773.24,0
7331030,10:13:00,10:13:00,5986,16,,,,3906.58,
7331030,10:13:47,10:13:47,5987,17,,,,4170.19,0
7331030,10:14:33,10:14:33,6606,18,,,,4480.49,0
7331030,10:14:57,10:14:57,5988,19,,,,4629.02,0
7331030,10:15:58,10:15:58,5989,20,,,,5048.13,0
7331030,10:16:42,10:16:42,5990,21,,,,5343.03,0
7331030,10:17:02,10:17:02,5991,22,,,,5472.13,0
7331030,10:18:00,10:18:00,5992,23,,,,5876.38,
7331030,10:18:48,10:18:48,8969,24,,,,6187.44,0
7331030,10:19:39,10:19:39,9011,25,,,,6427.41,0
7331030,10:20:22,10:20:22,699,26,,,,6699.53,0
7331030,10:22:51,10:22:51,7582,27,,,,7746.71,0
7331030,10:24:00,10:24:00,9952,28,,1,,8238.69,
7331040,10:02:00,10:02:00,10071,1,,,1,0,
7331040,10:02:56,10:02:56,10004,2,,,,367.98,0
7331040,10:03:57,10:03:57,10104,3,,,,826.84,0
7331040,10:04:50,10:04:50,5698,4,,,,1143.47,0
7331040,10:05:34,10:05:34,5699,5,,,,1400.38,0
7331040,10:07:00,10:07:00,5976,6,,,,1800.96,
7331040,10:08:19,10:08:19,5977,7,,,,2156.51,0
7331040,10:09:22,10:09:22,5978,8,,,,2541.9,0
7331040,10:09:42,10:09:42,5979,9,,,,2673.3,0
7331040,10:09:56,10:09:56,5980,10,,,,2749.96,0
7331040,10:10:23,10:10:23,5981,11,,,,2926.24,0
7331040,10:10:43,10:10:43,5982,12,,,,3071.26,0
7331040,10:11:14,10:11:14,5983,13,,,,3289.95,0
7331040,10:11:44,10:11:44,5984,14,,,,3520.93,0
7331040,10:12:31,10:12:31,5985,15,,,,3773.24,0
7331040,10:13:00,10:13:00,5986,16,,,,3906.58,
7331040,10:13:47,10:13:47,5987,17,,,,4170.19,0
7331040,10:14:33,10:14:33,6606,18,,,,4480.49,0
7331040,10:14:57,10:14:57,5988,19,,,,4629.02,0
7331040,10:15:58,10:15:58,5989,20,,,,5048.13,0
7331040,10:16:42,10:16:42,5990,21,,,,5343.03,0
7331040,10:17:02,10:17:02,5991,22,,,,5472.13,0
7331040,10:18:00,10:18:00,5992,23,,,,5876.38,
7331040,10:18:48,10:18:48,8969,24,,,,6187.44,0
7331040,10:19:39,10:19:39,9011,25,,,,6427.41,0
7331040,10:20:22,10:20:22,699,26,,,,6699.53,0
7331040,10:22:51,10:22:51,7582,27,,,,7746.71,0
7331040,10:24:00,10:24:00,9952,28,,1,,8238.69,
7331050,10:02:00,10:02:00,10071,1,,,1,0,
7331050,10:02:56,10:02:56,10004,2,,,,367.98,0
7331050,10:03:57,10:03:57,10104,3,,,,826.84,0
7331050,10:04:50,10:04:50,5698,4,,,,1143.47,0
7331050,10:05:34,10:05:34,5699,5,,,,1400.38,0
7331050,10:07:00,10:07:00,5976,6,,,,1800.96,
7331050,10:08:19,10:08:19,5977,7,,,,2156.51,0
7331050,10:09:22,10:09:22,5978,8,,,,2541.9,0
7331050,10:09:42,10:09:42,5979,9,,,,2673.3,0
7331050,10:09:56,10:09:56,5980,10,,,,2749.96,0
7331050,10:10:23,10:10:23,5981,11,,,,2926.24,0
7331050,10:10:43,10:10:43,5982,12,,,,3071.26,0
7331050,10:11:14,10:11:14,5983,13,,,,3289.95,0
7331050,10:11:44,10:11:44,5984,14,,,,3520.93,0
7331050,10:12:31,10:12:31,5985,15,,,,3773.24,0
7331050,10:13:00,10:13:00,5986,16,,,,3906.58,
7331050,10:13:47,10:13:47,5987,17,,,,4170.19,0
7331050,10:14:33,10:14:33,6606,18,,,,4480.49,0
7331050,10:14:57,10:14:57,5988,19,,,,4629.02,0
7331050,10:15:58,10:15:58,5989,20,,,,5048.13,0
7331050,10:16:42,10:16:42,5990,21,,,,5343.03,0
7331050,10:17:02,10:17:02,5991,22,,,,5472.13,0
7331050,10:18:00,10:18:00,5992,23,,,,5876.38,
7331050,10:18:48,10:18:48,8969,24,,,,6187.44,0
7331050,10:19:39,10:19:39,9011,25,,,,6427.41,0
7331050,10:20:22,10:20:22,699,26,,,,6699.53,0
7331050,10:22:51,10:22:51,7582,27,,,,7746.71,0
7331050,10:24:00,10:24:00,9952,28,,1,,8238.69,
7331060,10:02:00,10:02:00,10071,1,,,1,0,
7331060,10:02:56,10:02:56,10004,2,,,,367.98,0
7331060,10:03:57,10:03:57,10104,3,,,,826.84,0
7331060,10:04:50,10:04:50,5698,4,,,,1143.47,0
7331060,10:05:34,10:05:34,5699,5,,,,1400.38,0
7331060,10:07:00,10:07:00,5976,6,,,,1800.96,
7331060,10:08:19,10:08:19,5977,7,,,,2156.51,0
7331060,10:09:22,10:09:22,5978,8,,,,2541.9,0
7331060,10:09:42,10:09:42,5979,9,,,,2673.3,0
7331060,10:09:56,10:09:56,5980,10,,,,2749.96,0
7331060,10:10:23,10:10:23,5981,11,,,,2926.24,0
7331060,10:10:43,10:10:43,5982,12,,,,3071.26,0
7331060,10:11:14,10:11:14,5983,13,,,,3289.95,0
7331060,10:11:44,10:11:44,5984,14,,,,3520.93,0
7331060,10:12:31,10:12:31,5985,15,,,,3773.24,0
7331060,10:13:00,10:13:00,5986,16,,,,3906.58,
7331060,10:13:47,10:13:47,5987,17,,,,4170.19,0
7331060,10:14:33,10:14:33,6606,18,,,,4480.49,0
7331060,10:14:57,10:14:57,5988,19,,,,4629.02,0
7331060,10:15:58,10:15:58,5989,20,,,,5048.13,0
7331060,10:16:42,10:16:42,5990,21,,,,5343.03,0
7331060,10:17:02,10:17:02,5991,22,,,,5472.13,0
7331060,10:18:00,10:18:00,5992,23,,,,5876.38,
7331060,10:18:48,10:18:48,8969,24,,,,6187.44,0
7331060,10:19:39,10:19:39,9011,25,,,,6427.41,0
7331060,10:20:22,10:20:22,699,26,,,,6699.53,0
7331060,10:22:51,10:22:51,7582,27,,,,7746.71,0
7331060,10:24:00,10:24:00,9952,28,,1,,8238.69,
7331080,10:02:00,10:02:00,10071,1,,,1,0,
7331080,10:02:56,10:02:56,10004,2,,,,367.98,0
7331080,10:03:57,10:03:57,10104,3,,,,826.84,0
7331080,10:04:50,10:04:50,5698,4,,,,1143.47,0
7331080,10:05:34,10:05:34,5699,5,,,,1400.38,0
7331080,10:07:00,10:07:00,5976,6,,,,1800.96,
7331080,10:08:19,10:08:19,5977,7,,,,2156.51,0
7331080,10:09:22,10:09:22,5978,8,,,,2541.9,0
7331080,10:09:42,10:09:42,5979,9,,,,2673.3,0
7331080,10:09:56,10:09:56,5980,10,,,,2749.96,0
7331080,10:10:23,10:10:23,5981,11,,,,2926.24,0
7331080,10:10:43,10:10:43,5982,12,,,,3071.26,0
7331080,10:11:14,10:11:14,5983,13,,,,3289.95,0
7331080,10:11:44,10:11:44,5984,14,,,,3520.93,0
7331080,10:12:31,10:12:31,5985,15,,,,3773.24,0
7331080,10:13:00,10:13:00,5986,16,,,,3906.58,
7331080,10:13:47,10:13:47,5987,17,,,,4170.19,0
7331080,10:14:33,10:14:33,6606,18,,,,4480.49,0
7331080,10:14:57,10:14:57,5988,19,,,,4629.02,0
7331080,10:15:58,10:15:58,5989,20,,,,5048.13,0
7331080,10:16:42,10:16:42,5990,21,,,,5343.03,0
7331080,10:17:02,10:17:02,5991,22,,,,5472.13,0
7331080,10:18:00,10:18:00,5992,23,,,,5876.38,
7331080,10:18:48,10:18:48,8969,24,,,,6187.44,0
7331080,10:19:39,10:19:39,9011,25,,,,6427.41,0
7331080,10:20:22,10:20:22,699,26,,,,6699.53,0
7331080,10:22:51,10:22:51,7582,27,,,,7746.71,0
7331080,10:24:00,10:24:00,9952,28,,1,,8238.69,
7331090,10:02:00,10:02:00,10071,1,,,1,0,
7331090,10:02:56,10:02:56,10004,2,,,,367.98,0
7331090,10:03:57,10:03:57,10104,3,,,,826.84,0
7331090,10:04:50,10:04:50,5698,4,,,,1143.47,0
7331090,10:05:34,10:05:34,5699,5,,,,1400.38,0
7331090,10:07:00,10:07:00,5976,6,,,,1800.96,
7331090,10:08:19,10:08:19,5977,7,,,,2156.51,0
7331090,10:09:22,10:09:22,5978,8,,,,2541.9,0
7331090,10:09:42,10:09:42,5979,9,,,,2673.3,0
7331090,10:09:56,10:09:56,5980,10,,,,2749.96,0
7331090,10:10:23,10:10:23,5981,11,,,,2926.24,0
7331090,10:10:43,10:10:43,5982,12,,,,3071.26,0
7331090,10:11:14,10:11:14,5983,13,,,,3289.95,0
7331090,10:11:44,10:11:44,5984,14,,,,3520.93,0
7331090,10:12:31,10:12:31,5985,15,,,,3773.24,0
7331090,10:13:00,10:13:00,5986,16,,,,3906.58,
7331090,10:13:47,10:13:47,5987,17,,,,4170.19,0
7331090,10:14:33,10:14:33,6606,18,,,,4480.49,0
7331090,10:14:57,10:14:57,5988,19,,,,4629.02,0
7331090,10:15:58,10:15:58,5989,20,,,,5048.13,0
7331090,10:16:42,10:16:42,5990,21,,,,5343.03,0
7331090,10:17:02,10:17:02,5991,22,,,,5472.13,0
7331090,10:18:00,10:18:00,5992,23,,,,5876.38,
7331090,10:18:48,10:18:48,8969,24,,,,6187.44,0
7331090,10:19:39,10:19:39,9011,25,,,,6427.41,0
7331090,10:20:22,10:20:22,699,26,,,,6699.53,0
7331090,10:22:51,10:22:51,7582,27,,,,7746.71,0
7331090,10:24:00,10:24:00,9952,28,,1,,8238.69,
7331120,10:02:00,10:02:00,10071,1,,,1,0,
7331120,10:02:56,10:02:56,10004,2,,,,367.98,0
7331120,10:03:57,10:03:57,10104,3,,,,826.84,0
7331120,10:04:50,10:04:50,5698,4,,,,1143.47,0
7331120,10:05:34,10:05:34,5699,5,,,,1400.38,0
7331120,10:07:00,10:07:00,5976,6,,,,1800.96,
7331120,10:08:19,10:08:19,5977,7,,,,2156.51,0
7331120,10:09:22,10:09:22,5978,8,,,,2541.9,0
7331120,10:09:42,10:09:42,5979,9,,,,2673.3,0
7331120,10:09:56,10:09:56,5980,10,,,,2749.96,0
7331120,10:10:23,10:10:23,5981,11,,,,2926.24,0
7331120,10:10:43,10:10:43,5982,12,,,,3071.26,0
7331120,10:11:14,10:11:14,5983,13,,,,3289.95,0
7331120,10:11:44,10:11:44,5984,14,,,,3520.93,0
7331120,10:12:31,10:12:31,5985,15,,,,3773.24,0
7331120,10:13:00,10:13:00,5986,16,,,,3906.58,
7331120,10:13:47,10:13:47,5987,17,,,,4170.19,0
7331120,10:14:33,10:14:33,6606,18,,,,4480.49,0
7331120,10:14:57,10:14:57,5988,19,,,,4629.02,0
7331120,10:15:58,10:15:58,5989,20,,,,5048.13,0
7331120,10:16:42,10:16:42,5990,21,,,,5343.03,0
7331120,10:17:02,10:17:02,5991,22,,,,5472.13,0
7331120,10:18:00,10:18:00,5992,23,,,,5876.38,
7331120,10:18:48,10:18:48,8969,24,,,,6187.44,0
7331120,10:19:39,10:19:39,9011,25,,,,6427.41,0
7331120,10:20:22,10:20:22,699,26,,,,6699.53,0
7331120,10:22:51,10:22:51,7582,27,,,,7746.71,0
7331120,10:24:00,10:24:00,9952,28,,1,,8238.69,
7331130,10:02:00,10:02:00,10071,1,,,1,0,
7331130,10:02:56,10:02:56,10004,2,,,,367.98,0
7331130,10:03:57,10:03:57,10104,3,,,,826.84,0
7331130,10:04:50,10:04:50,5698,4,,,,1143.47,0
7331130,10:05:34,10:05:34,5699,5,,,,1400.38,0
7331130,10:07:00,10:07:00,5976,6,,,,1800.96,
7331130,10:08:19,10:08:19,5977,7,,,,2156.51,0
7331130,10:09:22,10:09:22,5978,8,,,,2541.9,0
7331130,10:09:42,10:09:42,5979,9,,,,2673.3,0
7331130,10:09:56,10:09:56,5980,10,,,,2749.96,0
7331130,10:10:23,10:10:23,5981,11,,,,2926.24,0
7331130,10:10:43,10:10:43,5982,12,,,,3071.26,0
7331130,10:11:14,10:11:14,5983,13,,,,3289.95,0
7331130,10:11:44,10:11:44,5984,14,,,,3520.93,0
7331130,10:12:31,10:12:31,5985,15,,,,3773.24,0
7331130,10:13:00,10:13:00,5986,16,,,,3906.58,
7331130,10:13:47,10:13:47,5987,17,,,,4170.19,0
7331130,10:14:33,10:14:33,6606,18,,,,4480.49,0
7331130,10:14:57,10:14:57,5988,19,,,,4629.02,0
7331130,10:15:58,10:15:58,5989,20,,,,5048.13,0
7331130,10:16:42,10:16:42,5990,21,,,,5343.03,0
7331130,10:17:02,10:17:02,5991,22,,,,5472.13,0
7331130,10:18:00,10:18:00,5992,23,,,,5876.38,
7331130,10:18:48,10:18:48,8969,24,,,,6187.44,0
7331130,10:19:39,10:19:39,9011,25,,,,6427.41,0
7331130,10:20:22,10:20:22,699,26,,,,6699.53,0
7331130,10:22:51,10:22:51,7582,27,,,,7746.71,0
7331130,10:24:00,10:24:00,9952,28,,1,,8238.69,
7338020,09:32:00,09:32:00,10071,1,,,1,0,
7338020,09:32:56,09:32:56,10004,2,,,,367.98,0
7338020,09:33:57,09:33:57,10104,3,,,,826.84,0
7338020,09:34:50,09:34:50,5698,4,,,,1143.47,0
7338020,09:35:34,09:35:34,5699,5,,,,1400.38,0
7338020,09:37:00,09:37:00,5976,6,,,,1800.96,
7338020,09:38:19,09:38:19,5977,7,,,,2156.51,0
7338020,09:39:22,09:39:22,5978,8,,,,2541.9,0
7338020,09:39:42,09:39:42,5979,9,,,,2673.3,0
7338020,09:39:56,09:39:56,5980,10,,,,2749.96,0
7338020,09:40:23,09:40:23,5981,11,,,,2926.24,0
7338020,09:40:43,09:40:43,5982,12,,,,3071.26,0
7338020,09:41:14,09:41:14,5983,13,,,,3289.95,0
7338020,09:41:44,09:41:44,5984,14,,,,3520.93,0
7338020,09:42:31,09:42:31,5985,15,,,,3773.24,0
7338020,09:43:00,09:43:00,5986,16,,,,3906.58,
7338020,09:43:47,09:43:47,5987,17,,,,4170.19,0
7338020,09:44:33,09:44:33,6606,18,,,,4480.49,0
7338020,09:44:57,09:44:57,5988,19,,,,4629.02,0
7338020,09:45:58,09:45:58,5989,20,,,,5048.13,0
7338020,09:46:42,09:46:42,5990,21,,,,5343.03,0
7338020,09:47:02,09:47:02,5991,22,,,,5472.13,0
7338020,09:48:00,09:48:00,5992,23,,,,5876.38,
7338020,09:48:48,09:48:48,8969,24,,,,6187.44,0
7338020,09:49:39,09:49:39,9011,25,,,,6427.41,0
7338020,09:50:22,09:50:22,699,26,,,,6699.53,0
7338020,09:52:51,09:52:51,7582,27,,,,7746.71,0
7338020,09:54:00,09:54:00,9952,28,,1,,8238.69,
7338030,09:32:00,09:32:00,10071,1,,,1,0,
7338030,09:32:56,09:32:56,10004,2,,,,367.98,0
7338030,09:33:57,09:33:57,10104,3,,,,826.84,0
7338030,09:34:50,09:34:50,5698,4,,,,1143.47,0
7338030,09:35:34,09:35:34,5699,5,,,,1400.38,0
7338030,09:37:00,09:37:00,5976,6,,,,1800.96,
7338030,09:38:19,09:38:19,5977,7,,,,2156.51,0
7338030,09:39:22,09:39:22,5978,8,,,,2541.9,0
7338030,09:39:42,09:39:42,5979,9,,,,2673.3,0
7338030,09:39:56,09:39:56,5980,10,,,,2749.96,0
7338030,09:40:23,09:40:23,5981,11,,,,2926.24,0
7338030,09:40:43,09:40:43,5982,12,,,,3071.26,0
7338030,09:41:14,09:41:14,5983,13,,,,3289.95,0
7338030,09:41:44,09:41:44,5984,14,,,,3520.93,0
7338030,09:42:31,09:42:31,5985,15,,,,3773.24,0
7338030,09:43:00,09:43:00,5986,16,,,,3906.58,
7338030,09:43:47,09:43:47,5987,17,,,,4170.19,0
7338030,09:44:33,09:44:33,6606,18,,,,4480.49,0
7338030,09:44:57,09:44:57,5988,19,,,,4629.02,0
7338030,09:45:58,09:45:58,5989,20,,,,5048.13,0
7338030,09:46:42,09:46:42,5990,21,,,,5343.03,0
7338030,09:47:02,09:47:02,5991,22,,,,5472.13,0
7338030,09:48:00,09:48:00,5992,23,,,,5876.38,
7338030,09:48:48,09:48:48,8969,24,,,,6187.44,0
7338030,09:49:39,09:49:39,9011,25,,,,6427.41,0
7338030,09:50:22,09:50:22,699,26,,,,6699.53,0
7338030,09:52:51,09:52:51,7582,27,,,,7746.71,0
7338030,09:54:00,09:54:00,9952,28,,1,,8238.69,
7338040,09:32:00,09:32:00,10071,1,,,1,0,
7338040,09:32:56,09:32:56,10004,2,,,,367.98,0
7338040,09:33:57,09:33:57,10104,3,,,,826.84,0
7338040,09:34:50,09:34:50,5698,4,,,,1143.47,0
7338040,09:35:34,09:35:34,5699,5,,,,1400.38,0
7338040,09:37:00,09:37:00,5976,6,,,,1800.96,
7338040,09:38:19,09:38:19,5977,7,,,,2156.51,0
7338040,09:39:22,09:39:22,5978,8,,,,2541.9,0
7338040,09:39:42,09:39:42,5979,9,,,,2673.3,0
7338040,09:39:56,09:39:56,5980,10,,,,2749.96,0
7338040,09:40:23,09:40:23,5981,11,,,,2926.24,0
7338040,09:40:43,09:40:43,5982,12,,,,3071.26,0
7338040,09:41:14,09:41:14,5983,13,,,,3289.95,0
7338040,09:41:44,09:41:44,5984,14,,,,3520.93,0
7338040,09:42:31,09:42:31,5985,15,,,,3773.24,0
7338040,09:43:00,09:43:00,5986,16,,,,3906.58,
7338040,09:43:47,09:43:47,5987,17,,,,4170.19,0
7338040,09:44:33,09:44:33,6606,18,,,,4480.49,0
7338040,09:44:57,09:44:57,5988,19,,,,4629.02,0
7338040,09:45:58,09:45:58,5989,20,,,,5048.13,0
7338040,09:46:42,09:46:42,5990,21,,,,5343.03,0
7338040,09:47:02,09:47:02,5991,22,,,,5472.13,0
7338040,09:48:00,09:48:00,5992,23,,,,5876.38,
7338040,09:48:48,09:48:48,8969,24,,,,6187.44,0
7338040,09:49:39,09:49:39,9011,25,,,,6427.41,0
7338040,09:50:22,09:50:22,699,26,,,,6699.53,0
7338040,09:52:51,09:52:51,7582,27,,,,7746.71,0
7338040,09:54:00,09:54:00,9952,28,,1,,8238.69,
7338050,09:32:00,09:32:00,10071,1,,,1,0,
7338050,09:32:56,09:32:56,10004,2,,,,367.98,0
7338050,09:33:57,09:33:57,10104,3,,,,826.84,0
7338050,09:34:50,09:34:50,5698,4,,,,1143.47,0
7338050,09:35:34,09:35:34,5699,5,,,,1400.38,0
7338050,09:37:00,09:37:00,5976,6,,,,1800.96,
7338050,09:38:19,09:38:19,5977,7,,,,2156.51,0
7338050,09:39:22,09:39:22,5978,8,,,,2541.9,0
7338050,09:39:42,09:39:42,5979,9,,,,2673.3,0
7338050,09:39:56,09:39:56,5980,10,,,,2749.96,0
7338050,09:40:23,09:40:23,5981,11,,,,2926.24,0
7338050,09:40:43,09:40:43,5982,12,,,,3071.26,0
7338050,09:41:14,09:41:14,5983,13,,,,3289.95,0
7338050,09:41:44,09:41:44,5984,14,,,,3520.93,0
7338050,09:42:31,09:42:31,5985,15,,,,3773.24,0
7338050,09:43:00,09:43:00,5986,16,,,,3906.58,
7338050,09:43:47,09:43:47,5987,17,,,,4170.19,0
7338050,09:44:33,09:44:33,6606,18,,,,4480.49,0
7338050,09:44:57,09:44:57,5988,19,,,,4629.02,0
7338050,09:45:58,09:45:58,5989,20,,,,5048.13,0
7338050,09:46:42,09:46:42,5990,21,,,,5343.03,0
7338050,09:47:02,09:47:02,5991,22,,,,5472.13,0
7338050,09:48:00,09:48:00,5992,23,,,,5876.38,
7338050,09:48:48,09:48:48,8969,24,,,,6187.44,0
7338050,09:49:39,09:49:39,9011,25,,,,6427.41,0
7338050,09:50:22,09:50:22,699,26,,,,6699.53,0
7338050,09:52:51,09:52:51,7582,27,,,,7746.71,0
7338050,09:54:00,09:54:00,9952,28,,1,,8238.69,
7338060,09:32:00,09:32:00,10071,1,,,1,0,
7338060,09:32:56,09:32:56,10004,2,,,,367.98,0
7338060,09:33:57,09:33:57,10104,3,,,,826.84,0
7338060,09:34:50,09:34:50,5698,4,,,,1143.47,0
7338060,09:35:34,09:35:34,5699,5,,,,1400.38,0
7338060,09:37:00,09:37:00,5976,6,,,,1800.96,
7338060,09:38:19,09:38:19,5977,7,,,,2156.51,0
7338060,09:39:22,09:39:22,5978,8,,,,2541.9,0
7338060,09:39:42,09:39:42,5979,9,,,,2673.3,0
7338060,09:39:56,09:39:56,5980,10,,,,2749.96,0
7338060,09:40:23,09:40:23,5981,11,,,,2926.24,0
7338060,09:40:43,09:40:43,5982,12,,,,3071.26,0
7338060,09:41:14,09:41:14,5983,13,,,,3289.95,0
7338060,09:41:44,09:41:44,5984,14,,,,3520.93,0
7338060,09:42:31,09:42:31,5985,15,,,,3773.24,0
7338060,09:43:00,09:43:00,5986,16,,,,3906.58,
7338060,09:43:47,09:43:47,5987,17,,,,4170.19,0
7338060,09:44:33,09:44:33,6606,18,,,,4480.49,0
7338060,09:44:57,09:44:57,5988,19,,,,4629.02,0
7338060,09:45:58,09:45:58,5989,20,,,,5048.13,0
7338060,09:46:42,09:46:42,5990,21,,,,5343.03,0
7338060,09:47:02,09:47:02,5991,22,,,,5472.13,0
7338060,09:48:00,09:48:00,5992,23,,,,5876.38,
7338060,09:48:48,09:48:48,8969,24,,,,6187.44,0
7338060,09:49:39,09:49:39,9011,25,,,,6427.41,0
7338060,09:50:22,09:50:22,699,26,,,,6699.53,0
7338060,09:52:51,09:52:51,7582,27,,,,7746.71,0
7338060,09:54:00,09:54:00,9952,28,,1,,8238.69,
7338080,09:32:00,09:32:00,10071,1,,,1,0,
7338080,09:32:56,09:32:56,10004,2,,,,367.98,0
7338080,09:33:57,09:33:57,10104,3,,,,826.84,0
7338080,09:34:50,09:34:50,5698,4,,,,1143.47,0
7338080,09:35:34,09:35:34,5699,5,,,,1400.38,0
7338080,09:37:00,09:37:00,5976,6,,,,1800.96,
7338080,09:38:19,09:38:19,5977,7,,,,2156.51,0
7338080,09:39:22,09:39:22,5978,8,,,,2541.9,0
7338080,09:39:42,09:39:42,5979,9,,,,2673.3,0
7338080,09:39:56,09:39:56,5980,10,,,,2749.96,0
7338080,09:40:23,09:40:23,5981,11,,,,2926.24,0
7338080,09:40:43,09:40:43,5982,12,,,,3071.26,0
7338080,09:41:14,09:41:14,5983,13,,,,3289.95,0
7338080,09:41:44,09:41:44,5984,14,,,,3520.93,0
7338080,09:42:31,09:42:31,5985,15,,,,3773.24,0
7338080,09:43:00,09:43:00,5986,16,,,,3906.58,
7338080,09:43:47,09:43:47,5987,17,,,,4170.19,0
7338080,09:44:33,09:44:33,6606,18,,,,4480.49,0
7338080,09:44:57,09:44:57,5988,19,,,,4629.02,0
7338080,09:45:58,09:45:58,5989,20,,,,5048.13,0
7338080,09:46:42,09:46:42,5990,21,,,,5343.03,0
7338080,09:47:02,09:47:02,5991,22,,,,5472.13,0
7338080,09:48:00,09:48:00,5992,23,,,,5876.38,
7338080,09:48:48,09:48:48,8969,24,,,,6187.44,0
7338080,09:49:39,09:49:39,9011,25,,,,6427.41,0
7338080,09:50:22,09:50:22,699,26,,,,6699.53,0
7338080,09:52:51,09:52:51,7582,27,,,,7746.71,0
7338080,09:54:00,09:54:00,9952,28,,1,,8238.69,
7338090,09:32:00,09:32:00,10071,1,,,1,0,
7338090,09:32:56,09:32:56,10004,2,,,,367.98,0
7338090,09:33:57,09:33:57,10104,3,,,,826.84,0
7338090,09:34:50,09:34:50,5698,4,,,,1143.47,0
7338090,09:35:34,09:35:34,5699,5,,,,1400.38,0
7338090,09:37:00,09:37:00,5976,6,,,,1800.96,
7338090,09:38:19,09:38:19,5977,7,,,,2156.51,0
7338090,09:39:22,09:39:22,5978,8,,,,2541.9,0
7338090,09:39:42,09:39:42,5979,9,,,,2673.3,0
7338090,09:39:56,09:39:56,5980,10,,,,2749.96,0
7338090,09:40:23,09:40:23,5981,11,,,,2926.24,0
7338090,09:40:43,09:40:43,5982,12,,,,3071.26,0
7338090,09:41:14,09:41:14,5983,13,,,,3289.95,0
7338090,09:41:44,09:41:44,5984,14,,,,3520.93,0
7338090,09:42:31,09:42:31,5985,15,,,,3773.24,0
7338090,09:43:00,09:43:00,5986,16,,,,3906.58,
7338090,09:43:47,09:43:47,5987,17,,,,4170.19,0
7338090,09:44:33,09:44:33,6606,18,,,,4480.49,0
7338090,09:44:57,09:44:57,5988,19,,,,4629.02,0
7338090,09:45:58,09:45:58,5989,20,,,,5048.13,0
7338090,09:46:42,09:46:42,5990,21,,,,5343.03,0
7338090,09:47:02,09:47:02,5991,22,,,,5472.13,0
7338090,09:48:00,09:48:00,5992,23,,,,5876.38,
7338090,09:48:48,09:48:48,8969,24,,,,6187.44,0
7338090,09:49:39,09:49:39,9011,25,,,,6427.41,0
7338090,09:50:22,09:50:22,699,26,,,,6699.53,0
7338090,09:52:51,09:52:51,7582,27,,,,7746.71,0
7338090,09:54:00,09:54:00,9952,28,,1,,8238.69,
7338120,09:32:00,09:32:00,10071,1,,,1,0,
7338120,09:32:56,09:32:56,10004,2,,,,367.98,0
7338120,09:33:57,09:33:57,10104,3,,,,826.84,0
7338120,09:34:50,09:34:50,5698,4,,,,1143.47,0
7338120,09:35:34,09:35:34,5699,5,,,,1400.38,0
7338120,09:37:00,09:37:00,5976,6,,,,1800.96,
7338120,09:38:19,09:38:19,5977,7,,,,2156.51,0
7338120,09:39:22,09:39:22,5978,8,,,,2541.9,0
7338120,09:39:42,09:39:42,5979,9,,,,2673.3,0
7338120,09:39:56,09:39:56,5980,10,,,,2749.96,0
7338120,09:40:23,09:40:23,5981,11,,,,2926.24,0
7338120,09:40:43,09:40:43,5982,12,,,,3071.26,0
7338120,09:41:14,09:41:14,5983,13,,,,3289.95,0
7338120,09:41:44,09:41:44,5984,14,,,,3520.93,0
7338120,09:42:31,09:42:31,5985,15,,,,3773.24,0
7338120,09:43:00,09:43:00,5986,16,,,,3906.58,
7338120,09:43:47,09:43:47,5987,17,,,,4170.19,0
7338120,09:44:33,09:44:33,6606,18,,,,4480.49,0
7338120,09:44:57,09:44:57,5988,19,,,,4629.02,0
7338120,09:45:58,09:45:58,5989,20,,,,5048.13,0
7338120,09:46:42,09:46:42,5990,21,,,,5343.03,0
7338120,09:47:02,09:47:02,5991,22,,,,5472.13,0
7338120,09:48:00,09:48:00,5992,23,,,,5876.38,
7338120,09:48:48,09:48:48,8969,24,,,,6187.44,0
7338120,09:49:39,09:49:39,9011,25,,,,6427.41,0
7338120,09:50:22,09:50:22,699,26,,,,6699.53,0
7338120,09:52:51,09:52:51,7582,27,,,,7746.71,0
7338120,09:54:00,09:54:00,9952,28,,1,,8238.69,
7338130,09:32:00,09:32:00,10071,1,,,1,0,
7338130,09:32:56,09:32:56,10004,2,,,,367.98,0
7338130,09:33:57,09:33:57,10104,3,,,,826.84,0
7338130,09:34:50,09:34:50,5698,4,,,,1143.47,0
7338130,09:35:34,09:35:34,5699,5,,,,1400.38,0
7338130,09:37:00,09:37:00,5976,6,,,,1800.96,
7338130,09:38:19,09:38:19,5977,7,,,,2156.51,0
7338130,09:39:22,09:39:22,5978,8,,,,2541.9,0
7338130,09:39:42,09:39:42,5979,9,,,,2673.3,0
7338130,09:39:56,09:39:56,5980,10,,,,2749.96,0
7338130,09:40:23,09:40:23,5981,11,,,,2926.24,0
7338130,09:40:43,09:40:43,5982,12,,,,3071.26,0
7338130,09:41:14,09:41:14,5983,13,,,,3289.95,0
7338130,09:41:44,09:41:44,5984,14,,,,3520.93,0
7338130,09:42:31,09:42:31,5985,15,,,,3773.24,0
7338130,09:43:00,09:43:00,5986,16,,,,3906.58,
7338130,09:43:47,09:43:47,5987,17,,,,4170.19,0
7338130,09:44:33,09:44:33,6606,18,,,,4480.49,0
7338130,09:44:57,09:44:57,5988,19,,,,4629.02,0
7338130,09:45:58,09:45:58,5989,20,,,,5048.13,0
7338130,09:46:42,09:46:42,5990,21,,,,5343.03,0
7338130,09:47:02,09:47:02,5991,22,,,,5472.13,0
7338130,09:48:00,09:48:00,5992,23,,,,5876.38,
7338130,09:48:48,09:48:48,8969,24,,,,6187.44,0
7338130,09:49:39,09:49:39,9011,25,,,,6427.41,0
7338130,09:50:22,09:50:22,699,26,,,,6699.53,0
7338130,09:52:51,09:52:51,7582,27,,,,7746.71,0
7338130,09:54:00,09:54:00,9952,28,,1,,8238.69,
7416160,18:45:00,18:45:00,10071,1,,,1,0,
7416160,18:46:19,18:46:19,10004,2,,,,367.98,0
7416160,18:47:44,18:47:44,10104,3,,,,826.84,0
7416160,18:48:59,18:48:59,5698,4,,,,1143.47,0
7416160,18:50:00,18:50:00,5699,5,,,,1400.38,0
7416160,18:52:00,18:52:00,5976,6,,,,1800.96,
7416160,18:53:06,18:53:06,5977,7,,,,2156.51,0
7416160,18:53:58,18:53:58,5978,8,,,,2541.9,0
7416160,18:54:15,18:54:15,5979,9,,,,2673.3,0
7416160,18:54:27,18:54:27,5980,10,,,,2749.96,0
7416160,18:54:49,18:54:49,5981,11,,,,2926.24,0
7416160,18:55:06,18:55:06,5982,12,,,,3071.26,0
7416160,18:55:31,18:55:31,5983,13,,,,3289.95,0
7416160,18:55:57,18:55:57,5984,14,,,,3520.93,0
7416160,18:56:36,18:56:36,5985,15,,,,3773.24,0
7416160,18:57:00,18:57:00,5986,16,,,,3906.58,
7416160,18:57:47,18:57:47,5987,17,,,,4170.19,0
7416160,18:58:33,18:58:33,6606,18,,,,4480.49,0
7416160,18:58:57,18:58:57,5988,19,,,,4629.02,0
7416160,18:59:58,18:59:58,5989,20,,,,5048.13,0
7416160,19:00:42,19:00:42,5990,21,,,,5343.03,0
7416160,19:01:02,19:01:02,5991,22,,,,5472.13,0
7416160,19:02:00,19:02:00,5992,23,,,,5876.38,
7416160,19:03:12,19:03:12,8969,24,,,,6187.44,0
7416160,19:04:29,19:04:29,9011,25,,,,6427.41,0
7416160,19:05:33,19:05:33,699,26,,,,6699.53,0
7416160,19:09:17,19:09:17,7582,27,,,,7746.71,0
7416160,19:11:00,19:11:00,9952,28,,1,,8238.69,
7457070,08:15:00,08:15:00,10071,1,,,1,0,
7457070,08:16:19,08:16:19,10004,2,,,,367.98,0
7457070,08:17:44,08:17:44,10104,3,,,,826.84,0
7457070,08:18:59,08:18:59,5698,4,,,,1143.47,0
7457070,08:20:00,08:20:00,5699,5,,,,1400.38,0
7457070,08:22:00,08:22:00,5976,6,,,,1800.96,
7457070,08:23:06,08:23:06,5977,7,,,,2156.51,0
7457070,08:23:58,08:23:58,5978,8,,,,2541.9,0
7457070,08:24:15,08:24:15,5979,9,,,,2673.3,0
7457070,08:24:27,08:24:27,5980,10,,,,2749.96,0
7457070,08:24:49,08:24:49,5981,11,,,,2926.24,0
7457070,08:25:06,08:25:06,5982,12,,,,3071.26,0
7457070,08:25:31,08:25:31,5983,13,,,,3289.95,0
7457070,08:25:57,08:25:57,5984,14,,,,3520.93,0
7457070,08:26:36,08:26:36,5985,15,,,,3773.24,0
7457070,08:27:00,08:27:00,5986,16,,,,3906.58,
7457070,08:27:47,08:27:47,5987,17,,,,4170.19,0
7457070,08:28:33,08:28:33,6606,18,,,,4480.49,0
7457070,08:28:57,08:28:57,5988,19,,,,4629.02,0
7457070,08:29:58,08:29:58,5989,20,,,,5048.13,0
7457070,08:30:42,08:30:42,5990,21,,,,5343.03,0
7457070,08:31:02,08:31:02,5991,22,,,,5472.13,0
7457070,08:32:00,08:32:00,5992,23,,,,5876.38,
7457070,08:33:12,08:33:12,8969,24,,,,6187.44,0
7457070,08:34:29,08:34:29,9011,25,,,,6427.41,0
7457070,08:35:33,08:35:33,699,26,,,,6699.53,0
7457070,08:39:17,08:39:17,7582,27,,,,7746.71,0
7457070,08:41:00,08:41:00,9952,28,,1,,8238.69,
7457100,08:15:00,08:15:00,10071,1,,,1,0,
7457100,08:16:19,08:16:19,10004,2,,,,367.98,0
7457100,08:17:44,08:17:44,10104,3,,,,826.84,0
7457100,08:18:59,08:18:59,5698,4,,,,1143.47,0
7457100,08:20:00,08:20:00,5699,5,,,,1400.38,0
7457100,08:22:00,08:22:00,5976,6,,,,1800.96,
7457100,08:23:06,08:23:06,5977,7,,,,2156.51,0
7457100,08:23:58,08:23:58,5978,8,,,,2541.9,0
7457100,08:24:15,08:24:15,5979,9,,,,2673.3,0
7457100,08:24:27,08:24:27,5980,10,,,,2749.96,0
7457100,08:24:49,08:24:49,5981,11,,,,2926.24,0
7457100,08:25:06,08:25:06,5982,12,,,,3071.26,0
7457100,08:25:31,08:25:31,5983,13,,,,3289.95,0
7457100,08:25:57,08:25:57,5984,14,,,,3520.93,0
7457100,08:26:36,08:26:36,5985,15,,,,3773.24,0
7457100,08:27:00,08:27:00,5986,16,,,,3906.58,
7457100,08:27:47,08:27:47,5987,17,,,,4170.19,0
7457100,08:28:33,08:28:33,6606,18,,,,4480.49,0
7457100,08:28:57,08:28:57,5988,19,,,,4629.02,0
7457100,08:29:58,08:29:58,5989,20,,,,5048.13,0
7457100,08:30:42,08:30:42,5990,21,,,,5343.03,0
7457100,08:31:02,08:31:02,5991,22,,,,5472.13,0
7457100,08:32:00,08:32:00,5992,23,,,,5876.38,
7457100,08:33:12,08:33:12,8969,24,,,,6187.44,0
7457100,08:34:29,08:34:29,9011,25,,,,6427.41,0
7457100,08:35:33,08:35:33,699,26,,,,6699.53,0
7457100,08:39:17,08:39:17,7582,27,,,,7746.71,0
7457100,08:41:00,08:41:00,9952,28,,1,,8238.69,
7457140,08:15:00,08:15:00,10071,1,,,1,0,
7457140,08:16:19,08:16:19,10004,2,,,,367.98,0
7457140,08:17:44,08:17:44,10104,3,,,,826.84,0
7457140,08:18:59,08:18:59,5698,4,,,,1143.47,0
7457140,08:20:00,08:20:00,5699,5,,,,1400.38,0
7457140,08:22:00,08:22:00,5976,6,,,,1800.96,
7457140,08:23:06,08:23:06,5977,7,,,,2156.51,0
7457140,08:23:58,08:23:58,5978,8,,,,2541.9,0
7457140,08:24:15,08:24:15,5979,9,,,,2673.3,0
7457140,08:24:27,08:24:27,5980,10,,,,2749.96,0
7457140,08:24:49,08:24:49,5981,11,,,,2926.24,0
7457140,08:25:06,08:25:06,5982,12,,,,3071.26,0
7457140,08:25:31,08:25:31,5983,13,,,,3289.95,0
7457140,08:25:57,08:25:57,5984,14,,,,3520.93,0
7457140,08:26:36,08:26:36,5985,15,,,,3773.24,0
7457140,08:27:00,08:27:00,5986,16,,,,3906.58,
7457140,08:27:47,08:27:47,5987,17,,,,4170.19,0
7457140,08:28:33,08:28:33,6606,18,,,,4480.49,0
7457140,08:28:57,08:28:57,5988,19,,,,4629.02,0
7457140,08:29:58,08:29:58,5989,20,,,,5048.13,0
7457140,08:30:42,08:30:42,5990,21,,,,5343.03,0
7457140,08:31:02,08:31:02,5991,22,,,,5472.13,0
7457140,08:32:00,08:32:00,5992,23,,,,5876.38,
7457140,08:33:12,08:33:12,8969,24,,,,6187.44,0
7457140,08:34:29,08:34:29,9011,25,,,,6427.41,0
7457140,08:35:33,08:35:33,699,26,,,,6699.53,0
7457140,08:39:17,08:39:17,7582,27,,,,7746.71,0
7457140,08:41:00,08:41:00,9952,28,,1,,8238.69,
7557010,22:50:00,22:50:00,10071,1,,,1,0,
7557010,22:51:19,22:51:19,10004,2,,,,367.98,0
7557010,22:52:44,22:52:44,10104,3,,,,826.84,0
7557010,22:53:59,22:53:59,5698,4,,,,1143.47,0
7557010,22:55:00,22:55:00,5699,5,,,,1400.38,0
7557010,22:57:00,22:57:00,5976,6,,,,1800.96,
7557010,22:58:06,22:58:06,5977,7,,,,2156.51,0
7557010,22:58:58,22:58:58,5978,8,,,,2541.9,0
7557010,22:59:15,22:59:15,5979,9,,,,2673.3,0
7557010,22:59:27,22:59:27,5980,10,,,,2749.96,0
7557010,22:59:49,22:59:49,5981,11,,,,2926.24,0
7557010,23:00:06,23:00:06,5982,12,,,,3071.26,0
7557010,23:00:31,23:00:31,5983,13,,,,3289.95,0
7557010,23:00:57,23:00:57,5984,14,,,,3520.93,0
7557010,23:01:36,23:01:36,5985,15,,,,3773.24,0
7557010,23:02:00,23:02:00,5986,16,,,,3906.58,
7557010,23:02:47,23:02:47,5987,17,,,,4170.19,0
7557010,23:03:33,23:03:33,6606,18,,,,4480.49,0
7557010,23:03:57,23:03:57,5988,19,,,,4629.02,0
7557010,23:04:58,23:04:58,5989,20,,,,5048.13,0
7557010,23:05:42,23:05:42,5990,21,,,,5343.03,0
7557010,23:06:02,23:06:02,5991,22,,,,5472.13,0
7557010,23:07:00,23:07:00,5992,23,,,,5876.38,
7557010,23:08:12,23:08:12,8969,24,,,,6187.44,0
7557010,23:09:29,23:09:29,9011,25,,,,6427.41,0
7557010,23:10:33,23:10:33,699,26,,,,6699.53,0
7557010,23:14:17,23:14:17,7582,27,,,,7746.71,0
7557010,23:16:00,23:16:00,9952,28,,1,,8238.69,
7557110,22:50:00,22:50:00,10071,1,,,1,0,
7557110,22:51:19,22:51:19,10004,2,,,,367.98,0
7557110,22:52:44,22:52:44,10104,3,,,,826.84,0
7557110,22:53:59,22:53:59,5698,4,,,,1143.47,0
7557110,22:55:00,22:55:00,5699,5,,,,1400.38,0
7557110,22:57:00,22:57:00,5976,6,,,,1800.96,
7557110,22:58:06,22:58:06,5977,7,,,,2156.51,0
7557110,22:58:58,22:58:58,5978,8,,,,2541.9,0
7557110,22:59:15,22:59:15,5979,9,,,,2673.3,0
7557110,22:59:27,22:59:27,5980,10,,,,2749.96,0
7557110,22:59:49,22:59:49,5981,11,,,,2926.24,0
7557110,23:00:06,23:00:06,5982,12,,,,3071.26,0
7557110,23:00:31,23:00:31,5983,13,,,,3289.95,0
7557110,23:00:57,23:00:57,5984,14,,,,3520.93,0
7557110,23:01:36,23:01:36,5985,15,,,,3773.24,0
7557110,23:02:00,23:02:00,5986,16,,,,3906.58,
7557110,23:02:47,23:02:47,5987,17,,,,4170.19,0
7557110,23:03:33,23:03:33,6606,18,,,,4480.49,0
7557110,23:03:57,23:03:57,5988,19,,,,4629.02,0
7557110,23:04:58,23:04:58,5989,20,,,,5048.13,0
7557110,23:05:42,23:05:42,5990,21,,,,5343.03,0
7557110,23:06:02,23:06:02,5991,22,,,,5472.13,0
7557110,23:07:00,23:07:00,5992,23,,,,5876.38,
7557110,23:08:12,23:08:12,8969,24,,,,6187.44,0
7557110,23:09:29,23:09:29,9011,25,,,,6427.41,0
7557110,23:10:33,23:10:33,699,26,,,,6699.53,0
7557110,23:14:17,23:14:17,7582,27,,,,7746.71,0
7557110,23:16:00,23:16:00,9952,28,,1,,8238.69,
7557150,22:50:00,22:50:00,10071,1,,,1,0,
7557150,22:51:19,22:51:19,10004,2,,,,367.98,0
7557150,22:52:44,22:52:44,10104,3,,,,826.84,0
7557150,22:53:59,22:53:59,5698,4,,,,1143.47,0
7557150,22:55:00,22:55:00,5699,5,,,,1400.38,0
7557150,22:57:00,22:57:00,5976,6,,,,1800.96,
7557150,22:58:06,22:58:06,5977,7,,,,2156.51,0
7557150,22:58:58,22:58:58,5978,8,,,,2541.9,0
7557150,22:59:15,22:59:15,5979,9,,,,2673.3,0
7557150,22:59:27,22:59:27,5980,10,,,,2749.96,0
7557150,22:59:49,22:59:49,5981,11,,,,2926.24,0
7557150,23:00:06,23:00:06,5982,12,,,,3071.26,0
7557150,23:00:31,23:00:31,5983,13,,,,3289.95,0
7557150,23:00:57,23:00:57,5984,14,,,,3520.93,0
7557150,23:01:36,23:01:36,5985,15,,,,3773.24,0
7557150,23:02:00,23:02:00,5986,16,,,,3906.58,
7557150,23:02:47,23:02:47,5987,17,,,,4170.19,0
7557150,23:03:33,23:03:33,6606,18,,,,4480.49,0
7557150,23:03:57,23:03:57,5988,19,,,,4629.02,0
7557150,23:04:58,23:04:58,5989,20,,,,5048.13,0
7557150,23:05:42,23:05:42,5990,21,,,,5343.03,0
7557150,23:06:02,23:06:02,5991,22,,,,5472.13,0
7557150,23:07:00,23:07:00,5992,23,,,,5876.38,
7557150,23:08:12,23:08:12,8969,24,,,,6187.44,0
7557150,23:09:29,23:09:29,9011,25,,,,6427.41,0
7557150,23:10:33,23:10:33,699,26,,,,6699.53,0
7557150,23:14:17,23:14:17,7582,27,,,,7746.71,0
7557150,23:16:00,23:16:00,9952,28,,1,,8238.69,
8505020,21:27:00,21:27:00,10071,1,,,1,0,
8505020,21:27:56,21:27:56,10004,2,,,,367.98,0
8505020,21:28:57,21:28:57,10104,3,,,,826.84,0
8505020,21:29:50,21:29:50,5698,4,,,,1143.47,0
8505020,21:30:34,21:30:34,5699,5,,,,1400.38,0
8505020,21:32:00,21:32:00,5976,6,,,,1800.96,
8505020,21:33:19,21:33:19,5977,7,,,,2156.51,0
8505020,21:34:22,21:34:22,5978,8,,,,2541.9,0
8505020,21:34:42,21:34:42,5979,9,,,,2673.3,0
8505020,21:34:56,21:34:56,5980,10,,,,2749.96,0
8505020,21:35:23,21:35:23,5981,11,,,,2926.24,0
8505020,21:35:43,21:35:43,5982,12,,,,3071.26,0
8505020,21:36:14,21:36:14,5983,13,,,,3289.95,0
8505020,21:36:44,21:36:44,5984,14,,,,3520.93,0
8505020,21:37:31,21:37:31,5985,15,,,,3773.24,0
8505020,21:38:00,21:38:00,5986,16,,,,3906.58,
8505020,21:38:47,21:38:47,5987,17,,,,4170.19,0
8505020,21:39:33,21:39:33,6606,18,,,,4480.49,0
8505020,21:39:57,21:39:57,5988,19,,,,4629.02,0
8505020,21:40:58,21:40:58,5989,20,,,,5048.13,0
8505020,21:41:42,21:41:42,5990,21,,,,5343.03,0
8505020,21:42:02,21:42:02,5991,22,,,,5472.13,0
8505020,21:43:00,21:43:00,5992,23,,,,5876.38,
8505020,21:43:48,21:43:48,8969,24,,,,6187.44,0
8505020,21:44:39,21:44:39,9011,25,,,,6427.41,0
8505020,21:45:22,21:45:22,699,26,,,,6699.53,0
8505020,21:47:51,21:47:51,7582,27,,,,7746.71,0
8505020,21:49:00,21:49:00,9952,28,,1,,8238.69,
8505030,21:27:00,21:27:00,10071,1,,,1,0,
8505030,21:27:56,21:27:56,10004,2,,,,367.98,0
8505030,21:28:57,21:28:57,10104,3,,,,826.84,0
8505030,21:29:50,21:29:50,5698,4,,,,1143.47,0
8505030,21:30:34,21:30:34,5699,5,,,,1400.38,0
8505030,21:32:00,21:32:00,5976,6,,,,1800.96,
8505030,21:33:19,21:33:19,5977,7,,,,2156.51,0
8505030,21:34:22,21:34:22,5978,8,,,,2541.9,0
8505030,21:34:42,21:34:42,5979,9,,,,2673.3,0
8505030,21:34:56,21:34:56,5980,10,,,,2749.96,0
8505030,21:35:23,21:35:23,5981,11,,,,2926.24,0
8505030,21:35:43,21:35:43,5982,12,,,,3071.26,0
8505030,21:36:14,21:36:14,5983,13,,,,3289.95,0
8505030,21:36:44,21:36:44,5984,14,,,,3520.93,0
8505030,21:37:31,21:37:31,5985,15,,,,3773.24,0
8505030,21:38:00,21:38:00,5986,16,,,,3906.58,
8505030,21:38:47,21:38:47,5987,17,,,,4170.19,0
8505030,21:39:33,21:39:33,6606,18,,,,4480.49,0
8505030,21:39:57,21:39:57,5988,19,,,,4629.02,0
8505030,21:40:58,21:40:58,5989,20,,,,5048.13,0
8505030,21:41:42,21:41:42,5990,21,,,,5343.03,0
8505030,21:42:02,21:42:02,5991,22,,,,5472.13,0
8505030,21:43:00,21:43:00,5992,23,,,,5876.38,
8505030,21:43:48,21:43:48,8969,24,,,,6187.44,0
8505030,21:44:39,21:44:39,9011,25,,,,6427.41,0
8505030,21:45:22,21:45:22,699,26,,,,6699.53,0
8505030,21:47:51,21:47:51,7582,27,,,,7746.71,0
8505030,21:49:00,21:49:00,9952,28,,1,,8238.69,
8505040,21:27:00,21:27:00,10071,1,,,1,0,
8505040,21:27:56,21:27:56,10004,2,,,,367.98,0
8505040,21:28:57,21:28:57,10104,3,,,,826.84,0
8505040,21:29:50,21:29:50,5698,4,,,,1143.47,0
8505040,21:30:34,21:30:34,5699,5,,,,1400.38,0
8505040,21:32:00,21:32:00,5976,6,,,,1800.96,
8505040,21:33:19,21:33:19,5977,7,,,,2156.51,0
8505040,21:34:22,21:34:22,5978,8,,,,2541.9,0
8505040,21:34:42,21:34:42,5979,9,,,,2673.3,0
8505040,21:34:56,21:34:56,5980,10,,,,2749.96,0
8505040,21:35:23,21:35:23,5981,11,,,,2926.24,0
8505040,21:35:43,21:35:43,5982,12,,,,3071.26,0
8505040,21:36:14,21:36:14,5983,13,,,,3289.95,0
8505040,21:36:44,21:36:44,5984,14,,,,3520.93,0
8505040,21:37:31,21:37:31,5985,15,,,,3773.24,0
8505040,21:38:00,21:38:00,5986,16,,,,3906.58,
8505040,21:38:47,21:38:47,5987,17,,,,4170.19,0
8505040,21:39:33,21:39:33,6606,18,,,,4480.49,0
8505040,21:39:57,21:39:57,5988,19,,,,4629.02,0
8505040,21:40:58,21:40:58,5989,20,,,,5048.13,0
8505040,21:41:42,21:41:42,5990,21,,,,5343.03,0
8505040,21:42:02,21:42:02,5991,22,,,,5472.13,0
8505040,21:43:00,21:43:00,5992,23,,,,5876.38,
8505040,21:43:48,21:43:48,8969,24,,,,6187.44,0
8505040,21:44:39,21:44:39,9011,25,,,,6427.41,0
8505040,21:45:22,21:45:22,699,26,,,,6699.53,0
8505040,21:47:51,21:47:51,7582,27,,,,7746.71,0
8505040,21:49:00,21:49:00,9952,28,,1,,8238.69,
8505050,21:27:00,21:27:00,10071,1,,,1,0,
8505050,21:27:56,21:27:56,10004,2,,,,367.98,0
8505050,21:28:57,21:28:57,10104,3,,,,826.84,0
8505050,21:29:50,21:29:50,5698,4,,,,1143.47,0
8505050,21:30:34,21:30:34,5699,5,,,,1400.38,0
8505050,21:32:00,21:32:00,5976,6,,,,1800.96,
8505050,21:33:19,21:33:19,5977,7,,,,2156.51,0
8505050,21:34:22,21:34:22,5978,8,,,,2541.9,0
8505050,21:34:42,21:34:42,5979,9,,,,2673.3,0
8505050,21:34:56,21:34:56,5980,10,,,,2749.96,0
8505050,21:35:23,21:35:23,5981,11,,,,2926.24,0
8505050,21:35:43,21:35:43,5982,12,,,,3071.26,0
8505050,21:36:14,21:36:14,5983,13,,,,3289.95,0
8505050,21:36:44,21:36:44,5984,14,,,,3520.93,0
8505050,21:37:31,21:37:31,5985,15,,,,3773.24,0
8505050,21:38:00,21:38:00,5986,16,,,,3906.58,
8505050,21:38:47,21:38:47,5987,17,,,,4170.19,0
8505050,21:39:33,21:39:33,6606,18,,,,4480.49,0
8505050,21:39:57,21:39:57,5988,19,,,,4629.02,0
8505050,21:40:58,21:40:58,5989,20,,,,5048.13,0
8505050,21:41:42,21:41:42,5990,21,,,,5343.03,0
8505050,21:42:02,21:42:02,5991,22,,,,5472.13,0
8505050,21:43:00,21:43:00,5992,23,,,,5876.38,
8505050,21:43:48,21:43:48,8969,24,,,,6187.44,0
8505050,21:44:39,21:44:39,9011,25,,,,6427.41,0
8505050,21:45:22,21:45:22,699,26,,,,6699.53,0
8505050,21:47:51,21:47:51,7582,27,,,,7746.71,0
8505050,21:49:00,21:49:00,9952,28,,1,,8238.69,
8505060,21:27:00,21:27:00,10071,1,,,1,0,
8505060,21:27:56,21:27:56,10004,2,,,,367.98,0
8505060,21:28:57,21:28:57,10104,3,,,,826.84,0
8505060,21:29:50,21:29:50,5698,4,,,,1143.47,0
8505060,21:30:34,21:30:34,5699,5,,,,1400.38,0
8505060,21:32:00,21:32:00,5976,6,,,,1800.96,
8505060,21:33:19,21:33:19,5977,7,,,,2156.51,0
8505060,21:34:22,21:34:22,5978,8,,,,2541.9,0
8505060,21:34:42,21:34:42,5979,9,,,,2673.3,0
8505060,21:34:56,21:34:56,5980,10,,,,2749.96,0
8505060,21:35:23,21:35:23,5981,11,,,,2926.24,0
8505060,21:35:43,21:35:43,5982,12,,,,3071.26,0
8505060,21:36:14,21:36:14,5983,13,,,,3289.95,0
8505060,21:36:44,21:36:44,5984,14,,,,3520.93,0
8505060,21:37:31,21:37:31,5985,15,,,,3773.24,0
8505060,21:38:00,21:38:00,5986,16,,,,3906.58,
8505060,21:38:47,21:38:47,5987,17,,,,4170.19,0
8505060,21:39:33,21:39:33,6606,18,,,,4480.49,0
8505060,21:39:57,21:39:57,5988,19,,,,4629.02,0
8505060,21:40:58,21:40:58,5989,20,,,,5048.13,0
8505060,21:41:42,21:41:42,5990,21,,,,5343.03,0
8505060,21:42:02,21:42:02,5991,22,,,,5472.13,0
8505060,21:43:00,21:43:00,5992,23,,,,5876.38,
8505060,21:43:48,21:43:48,8969,24,,,,6187.44,0
8505060,21:44:39,21:44:39,9011,25,,,,6427.41,0
8505060,21:45:22,21:45:22,699,26,,,,6699.53,0
8505060,21:47:51,21:47:51,7582,27,,,,7746.71,0
8505060,21:49:00,21:49:00,9952,28,,1,,8238.69,
8505080,21:27:00,21:27:00,10071,1,,,1,0,
8505080,21:27:56,21:27:56,10004,2,,,,367.98,0
8505080,21:28:57,21:28:57,10104,3,,,,826.84,0
8505080,21:29:50,21:29:50,5698,4,,,,1143.47,0
8505080,21:30:34,21:30:34,5699,5,,,,1400.38,0
8505080,21:32:00,21:32:00,5976,6,,,,1800.96,
8505080,21:33:19,21:33:19,5977,7,,,,2156.51,0
8505080,21:34:22,21:34:22,5978,8,,,,2541.9,0
8505080,21:34:42,21:34:42,5979,9,,,,2673.3,0
8505080,21:34:56,21:34:56,5980,10,,,,2749.96,0
8505080,21:35:23,21:35:23,5981,11,,,,2926.24,0
8505080,21:35:43,21:35:43,5982,12,,,,3071.26,0
8505080,21:36:14,21:36:14,5983,13,,,,3289.95,0
8505080,21:36:44,21:36:44,5984,14,,,,3520.93,0
8505080,21:37:31,21:37:31,5985,15,,,,3773.24,0
8505080,21:38:00,21:38:00,5986,16,,,,3906.58,
8505080,21:38:47,21:38:47,5987,17,,,,4170.19,0
8505080,21:39:33,21:39:33,6606,18,,,,4480.49,0
8505080,21:39:57,21:39:57,5988,19,,,,4629.02,0
8505080,21:40:58,21:40:58,5989,20,,,,5048.13,0
8505080,21:41:42,21:41:42,5990,21,,,,5343.03,0
8505080,21:42:02,21:42:02,5991,22,,,,5472.13,0
8505080,21:43:00,21:43:00,5992,23,,,,5876.38,
8505080,21:43:48,21:43:48,8969,24,,,,6187.44,0
8505080,21:44:39,21:44:39,9011,25,,,,6427.41,0
8505080,21:45:22,21:45:22,699,26,,,,6699.53,0
8505080,21:47:51,21:47:51,7582,27,,,,7746.71,0
8505080,21:49:00,21:49:00,9952,28,,1,,8238.69,
8505090,21:27:00,21:27:00,10071,1,,,1,0,
8505090,21:27:56,21:27:56,10004,2,,,,367.98,0
8505090,21:28:57,21:28:57,10104,3,,,,826.84,0
8505090,21:29:50,21:29:50,5698,4,,,,1143.47,0
8505090,21:30:34,21:30:34,5699,5,,,,1400.38,0
8505090,21:32:00,21:32:00,5976,6,,,,1800.96,
8505090,21:33:19,21:33:19,5977,7,,,,2156.51,0
8505090,21:34:22,21:34:22,5978,8,,,,2541.9,0
8505090,21:34:42,21:34:42,5979,9,,,,2673.3,0
8505090,21:34:56,21:34:56,5980,10,,,,2749.96,0
8505090,21:35:23,21:35:23,5981,11,,,,2926.24,0
8505090,21:35:43,21:35:43,5982,12,,,,3071.26,0
8505090,21:36:14,21:36:14,5983,13,,,,3289.95,0
8505090,21:36:44,21:36:44,5984,14,,,,3520.93,0
8505090,21:37:31,21:37:31,5985,15,,,,3773.24,0
8505090,21:38:00,21:38:00,5986,16,,,,3906.58,
8505090,21:38:47,21:38:47,5987,17,,,,4170.19,0
8505090,21:39:33,21:39:33,6606,18,,,,4480.49,0
8505090,21:39:57,21:39:57,5988,19,,,,4629.02,0
8505090,21:40:58,21:40:58,5989,20,,,,5048.13,0
8505090,21:41:42,21:41:42,5990,21,,,,5343.03,0
8505090,21:42:02,21:42:02,5991,22,,,,5472.13,0
8505090,21:43:00,21:43:00,5992,23,,,,5876.38,
8505090,21:43:48,21:43:48,8969,24,,,,6187.44,0
8505090,21:44:39,21:44:39,9011,25,,,,6427.41,0
8505090,21:45:22,21:45:22,699,26,,,,6699.53,0
8505090,21:47:51,21:47:51,7582,27,,,,7746.71,0
8505090,21:49:00,21:49:00,9952,28,,1,,8238.69,
8505120,21:27:00,21:27:00,10071,1,,,1,0,
8505120,21:27:56,21:27:56,10004,2,,,,367.98,0
8505120,21:28:57,21:28:57,10104,3,,,,826.84,0
8505120,21:29:50,21:29:50,5698,4,,,,1143.47,0
8505120,21:30:34,21:30:34,5699,5,,,,1400.38,0
8505120,21:32:00,21:32:00,5976,6,,,,1800.96,
8505120,21:33:19,21:33:19,5977,7,,,,2156.51,0
8505120,21:34:22,21:34:22,5978,8,,,,2541.9,0
8505120,21:34:42,21:34:42,5979,9,,,,2673.3,0
8505120,21:34:56,21:34:56,5980,10,,,,2749.96,0
8505120,21:35:23,21:35:23,5981,11,,,,2926.24,0
8505120,21:35:43,21:35:43,5982,12,,,,3071.26,0
8505120,21:36:14,21:36:14,5983,13,,,,3289.95,0
8505120,21:36:44,21:36:44,5984,14,,,,3520.93,0
8505120,21:37:31,21:37:31,5985,15,,,,3773.24,0
8505120,21:38:00,21:38:00,5986,16,,,,3906.58,
8505120,21:38:47,21:38:47,5987,17,,,,4170.19,0
8505120,21:39:33,21:39:33,6606,18,,,,4480.49,0
8505120,21:39:57,21:39:57,5988,19,,,,4629.02,0
8505120,21:40:58,21:40:58,5989,20,,,,5048.13,0
8505120,21:41:42,21:41:42,5990,21,,,,5343.03,0
8505120,21:42:02,21:42:02,5991,22,,,,5472.13,0
8505120,21:43:00,21:43:00,5992,23,,,,5876.38,
8505120,21:43:48,21:43:48,8969,24,,,,6187.44,0
8505120,21:44:39,21:44:39,9011,25,,,,6427.41,0
8505120,21:45:22,21:45:22,699,26,,,,6699.53,0
8505120,21:47:51,21:47:51,7582,27,,,,7746.71,0
8505120,21:49:00,21:49:00,9952,28,,1,,8238.69,
8505130,21:27:00,21:27:00,10071,1,,,1,0,
8505130,21:27:56,21:27:56,10004,2,,,,367.98,0
8505130,21:28:57,21:28:57,10104,3,,,,826.84,0
8505130,21:29:50,21:29:50,5698,4,,,,1143.47,0
8505130,21:30:34,21:30:34,5699,5,,,,1400.38,0
8505130,21:32:00,21:32:00,5976,6,,,,1800.96,
8505130,21:33:19,21:33:19,5977,7,,,,2156.51,0
8505130,21:34:22,21:34:22,5978,8,,,,2541.9,0
8505130,21:34:42,21:34:42,5979,9,,,,2673.3,0
8505130,21:34:56,21:34:56,5980,10,,,,2749.96,0
8505130,21:35:23,21:35:23,5981,11,,,,2926.24,0
8505130,21:35:43,21:35:43,5982,12,,,,3071.26,0
8505130,21:36:14,21:36:14,5983,13,,,,3289.95,0
8505130,21:36:44,21:36:44,5984,14,,,,3520.93,0
8505130,21:37:31,21:37:31,5985,15,,,,3773.24,0
8505130,21:38:00,21:38:00,5986,16,,,,3906.58,
8505130,21:38:47,21:38:47,5987,17,,,,4170.19,0
8505130,21:39:33,21:39:33,6606,18,,,,4480.49,0
8505130,21:39:57,21:39:57,5988,19,,,,4629.02,0
8505130,21:40:58,21:40:58,5989,20,,,,5048.13,0
8505130,21:41:42,21:41:42,5990,21,,,,5343.03,0
8505130,21:42:02,21:42:02,5991,22,,,,5472.13,0
8505130,21:43:00,21:43:00,5992,23,,,,5876.38,
8505130,21:43:48,21:43:48,8969,24,,,,6187.44,0
8505130,21:44:39,21:44:39,9011,25,,,,6427.41,0
8505130,21:45:22,21:45:22,699,26,,,,6699.53,0
8505130,21:47:51,21:47:51,7582,27,,,,7746.71,0
8505130,21:49:00,21:49:00,9952,28,,1,,8238.69,
8694160,13:45:00,13:45:00,10071,1,,,1,0,
8694160,13:46:19,13:46:19,10004,2,,,,367.98,0
8694160,13:47:44,13:47:44,10104,3,,,,826.84,0
8694160,13:48:59,13:48:59,5698,4,,,,1143.47,0
8694160,13:50:00,13:50:00,5699,5,,,,1400.38,0
8694160,13:52:00,13:52:00,5976,6,,,,1800.96,
8694160,13:53:06,13:53:06,5977,7,,,,2156.51,0
8694160,13:53:58,13:53:58,5978,8,,,,2541.9,0
8694160,13:54:15,13:54:15,5979,9,,,,2673.3,0
8694160,13:54:27,13:54:27,5980,10,,,,2749.96,0
8694160,13:54:49,13:54:49,5981,11,,,,2926.24,0
8694160,13:55:06,13:55:06,5982,12,,,,3071.26,0
8694160,13:55:31,13:55:31,5983,13,,,,3289.95,0
8694160,13:55:57,13:55:57,5984,14,,,,3520.93,0
8694160,13:56:36,13:56:36,5985,15,,,,3773.24,0
8694160,13:57:00,13:57:00,5986,16,,,,3906.58,
8694160,13:57:57,13:57:57,5987,17,,,,4170.19,0
8694160,13:58:52,13:58:52,6606,18,,,,4480.49,0
8694160,13:59:21,13:59:21,5988,19,,,,4629.02,0
8694160,14:00:34,14:00:34,5989,20,,,,5048.13,0
8694160,14:01:27,14:01:27,5990,21,,,,5343.03,0
8694160,14:01:51,14:01:51,5991,22,,,,5472.13,0
8694160,14:03:00,14:03:00,5992,23,,,,5876.38,
8694160,14:04:12,14:04:12,8969,24,,,,6187.44,0
8694160,14:05:29,14:05:29,9011,25,,,,6427.41,0
8694160,14:06:33,14:06:33,699,26,,,,6699.53,0
8694160,14:10:17,14:10:17,7582,27,,,,7746.71,0
8694160,14:12:00,14:12:00,9952,28,,1,,8238.69,
873160,17:15:00,17:15:00,10071,1,,,1,0,
873160,17:16:19,17:16:19,10004,2,,,,367.98,0
873160,17:17:44,17:17:44,10104,3,,,,826.84,0
873160,17:18:59,17:18:59,5698,4,,,,1143.47,0
873160,17:20:00,17:20:00,5699,5,,,,1400.38,0
873160,17:22:00,17:22:00,5976,6,,,,1800.96,
873160,17:23:06,17:23:06,5977,7,,,,2156.51,0
873160,17:23:58,17:23:58,5978,8,,,,2541.9,0
873160,17:24:15,17:24:15,5979,9,,,,2673.3,0
873160,17:24:27,17:24:27,5980,10,,,,2749.96,0
873160,17:24:49,17:24:49,5981,11,,,,2926.24,0
873160,17:25:06,17:25:06,5982,12,,,,3071.26,0
873160,17:25:31,17:25:31,5983,13,,,,3289.95,0
873160,17:25:57,17:25:57,5984,14,,,,3520.93,0
873160,17:26:36,17:26:36,5985,15,,,,3773.24,0
873160,17:27:00,17:27:00,5986,16,,,,3906.58,
873160,17:27:47,17:27:47,5987,17,,,,4170.19,0
873160,17:28:33,17:28:33,6606,18,,,,4480.49,0
873160,17:28:57,17:28:57,5988,19,,,,4629.02,0
873160,17:29:58,17:29:58,5989,20,,,,5048.13,0
873160,17:30:42,17:30:42,5990,21,,,,5343.03,0
873160,17:31:02,17:31:02,5991,22,,,,5472.13,0
873160,17:32:00,17:32:00,5992,23,,,,5876.38,
873160,17:33:12,17:33:12,8969,24,,,,6187.44,0
873160,17:34:29,17:34:29,9011,25,,,,6427.41,0
873160,17:35:33,17:35:33,699,26,,,,6699.53,0
873160,17:39:17,17:39:17,7582,27,,,,7746.71,0
873160,17:41:00,17:41:00,9952,28,,1,,8238.69,
8894020,11:31:00,11:31:00,10071,1,,,1,0,
8894020,11:31:56,11:31:56,10004,2,,,,367.98,0
8894020,11:32:57,11:32:57,10104,3,,,,826.84,0
8894020,11:33:50,11:33:50,5698,4,,,,1143.47,0
8894020,11:34:34,11:34:34,5699,5,,,,1400.38,0
8894020,11:36:00,11:36:00,5976,6,,,,1800.96,
8894020,11:37:19,11:37:19,5977,7,,,,2156.51,0
8894020,11:38:22,11:38:22,5978,8,,,,2541.9,0
8894020,11:38:42,11:38:42,5979,9,,,,2673.3,0
8894020,11:38:56,11:38:56,5980,10,,,,2749.96,0
8894020,11:39:23,11:39:23,5981,11,,,,2926.24,0
8894020,11:39:43,11:39:43,5982,12,,,,3071.26,0
8894020,11:40:14,11:40:14,5983,13,,,,3289.95,0
8894020,11:40:44,11:40:44,5984,14,,,,3520.93,0
8894020,11:41:31,11:41:31,5985,15,,,,3773.24,0
8894020,11:42:00,11:42:00,5986,16,,,,3906.58,
8894020,11:42:47,11:42:47,5987,17,,,,4170.19,0
8894020,11:43:33,11:43:33,6606,18,,,,4480.49,0
8894020,11:43:57,11:43:57,5988,19,,,,4629.02,0
8894020,11:44:58,11:44:58,5989,20,,,,5048.13,0
8894020,11:45:42,11:45:42,5990,21,,,,5343.03,0
8894020,11:46:02,11:46:02,5991,22,,,,5472.13,0
8894020,11:47:00,11:47:00,5992,23,,,,5876.38,
8894020,11:47:48,11:47:48,8969,24,,,,6187.44,0
8894020,11:48:39,11:48:39,9011,25,,,,6427.41,0
8894020,11:49:22,11:49:22,699,26,,,,6699.53,0
8894020,11:51:51,11:51:51,7582,27,,,,7746.71,0
8894020,11:53:00,11:53:00,9952,28,,1,,8238.69,
8894030,11:31:00,11:31:00,10071,1,,,1,0,
8894030,11:31:56,11:31:56,10004,2,,,,367.98,0
8894030,11:32:57,11:32:57,10104,3,,,,826.84,0
8894030,11:33:50,11:33:50,5698,4,,,,1143.47,0
8894030,11:34:34,11:34:34,5699,5,,,,1400.38,0
8894030,11:36:00,11:36:00,5976,6,,,,1800.96,
8894030,11:37:19,11:37:19,5977,7,,,,2156.51,0
8894030,11:38:22,11:38:22,5978,8,,,,2541.9,0
8894030,11:38:42,11:38:42,5979,9,,,,2673.3,0
8894030,11:38:56,11:38:56,5980,10,,,,2749.96,0
8894030,11:39:23,11:39:23,5981,11,,,,2926.24,0
8894030,11:39:43,11:39:43,5982,12,,,,3071.26,0
8894030,11:40:14,11:40:14,5983,13,,,,3289.95,0
8894030,11:40:44,11:40:44,5984,14,,,,3520.93,0
8894030,11:41:31,11:41:31,5985,15,,,,3773.24,0
8894030,11:42:00,11:42:00,5986,16,,,,3906.58,
8894030,11:42:47,11:42:47,5987,17,,,,4170.19,0
8894030,11:43:33,11:43:33,6606,18,,,,4480.49,0
8894030,11:43:57,11:43:57,5988,19,,,,4629.02,0
8894030,11:44:58,11:44:58,5989,20,,,,5048.13,0
8894030,11:45:42,11:45:42,5990,21,,,,5343.03,0
8894030,11:46:02,11:46:02,5991,22,,,,5472.13,0
8894030,11:47:00,11:47:00,5992,23,,,,5876.38,
8894030,11:47:48,11:47:48,8969,24,,,,6187.44,0
8894030,11:48:39,11:48:39,9011,25,,,,6427.41,0
8894030,11:49:22,11:49:22,699,26,,,,6699.53,0
8894030,11:51:51,11:51:51,7582,27,,,,7746.71,0
8894030,11:53:00,11:53:00,9952,28,,1,,8238.69,
8894040,11:31:00,11:31:00,10071,1,,,1,0,
8894040,11:31:56,11:31:56,10004,2,,,,367.98,0
8894040,11:32:57,11:32:57,10104,3,,,,826.84,0
8894040,11:33:50,11:33:50,5698,4,,,,1143.47,0
8894040,11:34:34,11:34:34,5699,5,,,,1400.38,0
8894040,11:36:00,11:36:00,5976,6,,,,1800.96,
8894040,11:37:19,11:37:19,5977,7,,,,2156.51,0
8894040,11:38:22,11:38:22,5978,8,,,,2541.9,0
8894040,11:38:42,11:38:42,5979,9,,,,2673.3,0
8894040,11:38:56,11:38:56,5980,10,,,,2749.96,0
8894040,11:39:23,11:39:23,5981,11,,,,2926.24,0
8894040,11:39:43,11:39:43,5982,12,,,,3071.26,0
8894040,11:40:14,11:40:14,5983,13,,,,3289.95,0
8894040,11:40:44,11:40:44,5984,14,,,,3520.93,0
8894040,11:41:31,11:41:31,5985,15,,,,3773.24,0
8894040,11:42:00,11:42:00,5986,16,,,,3906.58,
8894040,11:42:47,11:42:47,5987,17,,,,4170.19,0
8894040,11:43:33,11:43:33,6606,18,,,,4480.49,0
8894040,11:43:57,11:43:57,5988,19,,,,4629.02,0
8894040,11:44:58,11:44:58,5989,20,,,,5048.13,0
8894040,11:45:42,11:45:42,5990,21,,,,5343.03,0
8894040,11:46:02,11:46:02,5991,22,,,,5472.13,0
8894040,11:47:00,11:47:00,5992,23,,,,5876.38,
8894040,11:47:48,11:47:48,8969,24,,,,6187.44,0
8894040,11:48:39,11:48:39,9011,25,,,,6427.41,0
8894040,11:49:22,11:49:22,699,26,,,,6699.53,0
8894040,11:51:51,11:51:51,7582,27,,,,7746.71,0
8894040,11:53:00,11:53:00,9952,28,,1,,8238.69,
8894050,11:31:00,11:31:00,10071,1,,,1,0,
8894050,11:31:56,11:31:56,10004,2,,,,367.98,0
8894050,11:32:57,11:32:57,10104,3,,,,826.84,0
8894050,11:33:50,11:33:50,5698,4,,,,1143.47,0
8894050,11:34:34,11:34:34,5699,5,,,,1400.38,0
8894050,11:36:00,11:36:00,5976,6,,,,1800.96,
8894050,11:37:19,11:37:19,5977,7,,,,2156.51,0
8894050,11:38:22,11:38:22,5978,8,,,,2541.9,0
8894050,11:38:42,11:38:42,5979,9,,,,2673.3,0
8894050,11:38:56,11:38:56,5980,10,,,,2749.96,0
8894050,11:39:23,11:39:23,5981,11,,,,2926.24,0
8894050,11:39:43,11:39:43,5982,12,,,,3071.26,0
8894050,11:40:14,11:40:14,5983,13,,,,3289.95,0
8894050,11:40:44,11:40:44,5984,14,,,,3520.93,0
8894050,11:41:31,11:41:31,5985,15,,,,3773.24,0
8894050,11:42:00,11:42:00,5986,16,,,,3906.58,
8894050,11:42:47,11:42:47,5987,17,,,,4170.19,0
8894050,11:43:33,11:43:33,6606,18,,,,4480.49,0
8894050,11:43:57,11:43:57,5988,19,,,,4629.02,0
8894050,11:44:58,11:44:58,5989,20,,,,5048.13,0
8894050,11:45:42,11:45:42,5990,21,,,,5343.03,0
8894050,11:46:02,11:46:02,5991,22,,,,5472.13,0
8894050,11:47:00,11:47:00,5992,23,,,,5876.38,
8894050,11:47:48,11:47:48,8969,24,,,,6187.44,0
8894050,11:48:39,11:48:39,9011,25,,,,6427.41,0
8894050,11:49:22,11:49:22,699,26,,,,6699.53,0
8894050,11:51:51,11:51:51,7582,27,,,,7746.71,0
8894050,11:53:00,11:53:00,9952,28,,1,,8238.69,
8894060,11:31:00,11:31:00,10071,1,,,1,0,
8894060,11:31:56,11:31:56,10004,2,,,,367.98,0
8894060,11:32:57,11:32:57,10104,3,,,,826.84,0
8894060,11:33:50,11:33:50,5698,4,,,,1143.47,0
8894060,11:34:34,11:34:34,5699,5,,,,1400.38,0
8894060,11:36:00,11:36:00,5976,6,,,,1800.96,
8894060,11:37:19,11:37:19,5977,7,,,,2156.51,0
8894060,11:38:22,11:38:22,5978,8,,,,2541.9,0
8894060,11:38:42,11:38:42,5979,9,,,,2673.3,0
8894060,11:38:56,11:38:56,5980,10,,,,2749.96,0
8894060,11:39:23,11:39:23,5981,11,,,,2926.24,0
8894060,11:39:43,11:39:43,5982,12,,,,3071.26,0
8894060,11:40:14,11:40:14,5983,13,,,,3289.95,0
8894060,11:40:44,11:40:44,5984,14,,,,3520.93,0
8894060,11:41:31,11:41:31,5985,15,,,,3773.24,0
8894060,11:42:00,11:42:00,5986,16,,,,3906.58,
8894060,11:42:47,11:42:47,5987,17,,,,4170.19,0
8894060,11:43:33,11:43:33,6606,18,,,,4480.49,0
8894060,11:43:57,11:43:57,5988,19,,,,4629.02,0
8894060,11:44:58,11:44:58,5989,20,,,,5048.13,0
8894060,11:45:42,11:45:42,5990,21,,,,5343.03,0
8894060,11:46:02,11:46:02,5991,22,,,,5472.13,0
8894060,11:47:00,11:47:00,5992,23,,,,5876.38,
8894060,11:47:48,11:47:48,8969,24,,,,6187.44,0
8894060,11:48:39,11:48:39,9011,25,,,,6427.41,0
8894060,11:49:22,11:49:22,699,26,,,,6699.53,0
8894060,11:51:51,11:51:51,7582,27,,,,7746.71,0
8894060,11:53:00,11:53:00,9952,28,,1,,8238.69,
8894080,11:31:00,11:31:00,10071,1,,,1,0,
8894080,11:31:56,11:31:56,10004,2,,,,367.98,0
8894080,11:32:57,11:32:57,10104,3,,,,826.84,0
8894080,11:33:50,11:33:50,5698,4,,,,1143.47,0
8894080,11:34:34,11:34:34,5699,5,,,,1400.38,0
8894080,11:36:00,11:36:00,5976,6,,,,1800.96,
8894080,11:37:19,11:37:19,5977,7,,,,2156.51,0
8894080,11:38:22,11:38:22,5978,8,,,,2541.9,0
8894080,11:38:42,11:38:42,5979,9,,,,2673.3,0
8894080,11:38:56,11:38:56,5980,10,,,,2749.96,0
8894080,11:39:23,11:39:23,5981,11,,,,2926.24,0
8894080,11:39:43,11:39:43,5982,12,,,,3071.26,0
8894080,11:40:14,11:40:14,5983,13,,,,3289.95,0
8894080,11:40:44,11:40:44,5984,14,,,,3520.93,0
8894080,11:41:31,11:41:31,5985,15,,,,3773.24,0
8894080,11:42:00,11:42:00,5986,16,,,,3906.58,
8894080,11:42:47,11:42:47,5987,17,,,,4170.19,0
8894080,11:43:33,11:43:33,6606,18,,,,4480.49,0
8894080,11:43:57,11:43:57,5988,19,,,,4629.02,0
8894080,11:44:58,11:44:58,5989,20,,,,5048.13,0
8894080,11:45:42,11:45:42,5990,21,,,,5343.03,0
8894080,11:46:02,11:46:02,5991,22,,,,5472.13,0
8894080,11:47:00,11:47:00,5992,23,,,,5876.38,
8894080,11:47:48,11:47:48,8969,24,,,,6187.44,0
8894080,11:48:39,11:48:39,9011,25,,,,6427.41,0
8894080,11:49:22,11:49:22,699,26,,,,6699.53,0
8894080,11:51:51,11:51:51,7582,27,,,,7746.71,0
8894080,11:53:00,11:53:00,9952,28,,1,,8238.69,
8894090,11:31:00,11:31:00,10071,1,,,1,0,
8894090,11:31:56,11:31:56,10004,2,,,,367.98,0
8894090,11:32:57,11:32:57,10104,3,,,,826.84,0
8894090,11:33:50,11:33:50,5698,4,,,,1143.47,0
8894090,11:34:34,11:34:34,5699,5,,,,1400.38,0
8894090,11:36:00,11:36:00,5976,6,,,,1800.96,
8894090,11:37:19,11:37:19,5977,7,,,,2156.51,0
8894090,11:38:22,11:38:22,5978,8,,,,2541.9,0
8894090,11:38:42,11:38:42,5979,9,,,,2673.3,0
8894090,11:38:56,11:38:56,5980,10,,,,2749.96,0
8894090,11:39:23,11:39:23,5981,11,,,,2926.24,0
8894090,11:39:43,11:39:43,5982,12,,,,3071.26,0
8894090,11:40:14,11:40:14,5983,13,,,,3289.95,0
8894090,11:40:44,11:40:44,5984,14,,,,3520.93,0
8894090,11:41:31,11:41:31,5985,15,,,,3773.24,0
8894090,11:42:00,11:42:00,5986,16,,,,3906.58,
8894090,11:42:47,11:42:47,5987,17,,,,4170.19,0
8894090,11:43:33,11:43:33,6606,18,,,,4480.49,0
8894090,11:43:57,11:43:57,5988,19,,,,4629.02,0
8894090,11:44:58,11:44:58,5989,20,,,,5048.13,0
8894090,11:45:42,11:45:42,5990,21,,,,5343.03,0
8894090,11:46:02,11:46:02,5991,22,,,,5472.13,0
8894090,11:47:00,11:47:00,5992,23,,,,5876.38,
8894090,11:47:48,11:47:48,8969,24,,,,6187.44,0
8894090,11:48:39,11:48:39,9011,25,,,,6427.41,0
8894090,11:49:22,11:49:22,699,26,,,,6699.53,0
8894090,11:51:51,11:51:51,7582,27,,,,7746.71,0
8894090,11:53:00,11:53:00,9952,28,,1,,8238.69,
8894120,11:31:00,11:31:00,10071,1,,,1,0,
8894120,11:31:56,11:31:56,10004,2,,,,367.98,0
8894120,11:32:57,11:32:57,10104,3,,,,826.84,0
8894120,11:33:50,11:33:50,5698,4,,,,1143.47,0
8894120,11:34:34,11:34:34,5699,5,,,,1400.38,0
8894120,11:36:00,11:36:00,5976,6,,,,1800.96,
8894120,11:37:19,11:37:19,5977,7,,,,2156.51,0
8894120,11:38:22,11:38:22,5978,8,,,,2541.9,0
8894120,11:38:42,11:38:42,5979,9,,,,2673.3,0
8894120,11:38:56,11:38:56,5980,10,,,,2749.96,0
8894120,11:39:23,11:39:23,5981,11,,,,2926.24,0
8894120,11:39:43,11:39:43,5982,12,,,,3071.26,0
8894120,11:40:14,11:40:14,5983,13,,,,3289.95,0
8894120,11:40:44,11:40:44,5984,14,,,,3520.93,0
8894120,11:41:31,11:41:31,5985,15,,,,3773.24,0
8894120,11:42:00,11:42:00,5986,16,,,,3906.58,
8894120,11:42:47,11:42:47,5987,17,,,,4170.19,0
8894120,11:43:33,11:43:33,6606,18,,,,4480.49,0
8894120,11:43:57,11:43:57,5988,19,,,,4629.02,0
8894120,11:44:58,11:44:58,5989,20,,,,5048.13,0
8894120,11:45:42,11:45:42,5990,21,,,,5343.03,0
8894120,11:46:02,11:46:02,5991,22,,,,5472.13,0
8894120,11:47:00,11:47:00,5992,23,,,,5876.38,
8894120,11:47:48,11:47:48,8969,24,,,,6187.44,0
8894120,11:48:39,11:48:39,9011,25,,,,6427.41,0
8894120,11:49:22,11:49:22,699,26,,,,6699.53,0
8894120,11:51:51,11:51:51,7582,27,,,,7746.71,0
8894120,11:53:00,11:53:00,9952,28,,1,,8238.69,
8894130,11:31:00,11:31:00,10071,1,,,1,0,
8894130,11:31:56,11:31:56,10004,2,,,,367.98,0
8894130,11:32:57,11:32:57,10104,3,,,,826.84,0
8894130,11:33:50,11:33:50,5698,4,,,,1143.47,0
8894130,11:34:34,11:34:34,5699,5,,,,1400.38,0
8894130,11:36:00,11:36:00,5976,6,,,,1800.96,
8894130,11:37:19,11:37:19,5977,7,,,,2156.51,0
8894130,11:38:22,11:38:22,5978,8,,,,2541.9,0
8894130,11:38:42,11:38:42,5979,9,,,,2673.3,0
8894130,11:38:56,11:38:56,5980,10,,,,2749.96,0
8894130,11:39:23,11:39:23,5981,11,,,,2926.24,0
8894130,11:39:43,11:39:43,5982,12,,,,3071.26,0
8894130,11:40:14,11:40:14,5983,13,,,,3289.95,0
8894130,11:40:44,11:40:44,5984,14,,,,3520.93,0
8894130,11:41:31,11:41:31,5985,15,,,,3773.24,0
8894130,11:42:00,11:42:00,5986,16,,,,3906.58,
8894130,11:42:47,11:42:47,5987,17,,,,4170.19,0
8894130,11:43:33,11:43:33,6606,18,,,,4480.49,0
8894130,11:43:57,11:43:57,5988,19,,,,4629.02,0
8894130,11:44:58,11:44:58,5989,20,,,,5048.13,0
8894130,11:45:42,11:45:42,5990,21,,,,5343.03,0
8894130,11:46:02,11:46:02,5991,22,,,,5472.13,0
8894130,11:47:00,11:47:00,5992,23,,,,5876.38,
8894130,11:47:48,11:47:48,8969,24,,,,6187.44,0
8894130,11:48:39,11:48:39,9011,25,,,,6427.41,0
8894130,11:49:22,11:49:22,699,26,,,,6699.53,0
8894130,11:51:51,11:51:51,7582,27,,,,7746.71,0
8894130,11:53:00,11:53:00,9952,28,,1,,8238.69,
8895020,13:02:00,13:02:00,10071,1,,,1,0,
8895020,13:03:08,13:03:08,10004,2,,,,367.98,0
8895020,13:04:21,13:04:21,10104,3,,,,826.84,0
8895020,13:05:25,13:05:25,5698,4,,,,1143.47,0
8895020,13:06:17,13:06:17,5699,5,,,,1400.38,0
8895020,13:08:00,13:08:00,5976,6,,,,1800.96,
8895020,13:09:06,13:09:06,5977,7,,,,2156.51,0
8895020,13:09:58,13:09:58,5978,8,,,,2541.9,0
8895020,13:10:15,13:10:15,5979,9,,,,2673.3,0
8895020,13:10:27,13:10:27,5980,10,,,,2749.96,0
8895020,13:10:49,13:10:49,5981,11,,,,2926.24,0
8895020,13:11:06,13:11:06,5982,12,,,,3071.26,0
8895020,13:11:31,13:11:31,5983,13,,,,3289.95,0
8895020,13:11:57,13:11:57,5984,14,,,,3520.93,0
8895020,13:12:36,13:12:36,5985,15,,,,3773.24,0
8895020,13:13:00,13:13:00,5986,16,,,,3906.58,
8895020,13:13:47,13:13:47,5987,17,,,,4170.19,0
8895020,13:14:33,13:14:33,6606,18,,,,4480.49,0
8895020,13:14:57,13:14:57,5988,19,,,,4629.02,0
8895020,13:15:58,13:15:58,5989,20,,,,5048.13,0
8895020,13:16:42,13:16:42,5990,21,,,,5343.03,0
8895020,13:17:02,13:17:02,5991,22,,,,5472.13,0
8895020,13:18:00,13:18:00,5992,23,,,,5876.38,
8895020,13:19:04,13:19:04,8969,24,,,,6187.44,0
8895020,13:20:12,13:20:12,9011,25,,,,6427.41,0
8895020,13:21:09,13:21:09,699,26,,,,6699.53,0
8895020,13:24:28,13:24:28,7582,27,,,,7746.71,0
8895020,13:26:00,13:26:00,9952,28,,1,,8238.69,
8895030,13:02:00,13:02:00,10071,1,,,1,0,
8895030,13:03:08,13:03:08,10004,2,,,,367.98,0
8895030,13:04:21,13:04:21,10104,3,,,,826.84,0
8895030,13:05:25,13:05:25,5698,4,,,,1143.47,0
8895030,13:06:17,13:06:17,5699,5,,,,1400.38,0
8895030,13:08:00,13:08:00,5976,6,,,,1800.96,
8895030,13:09:06,13:09:06,5977,7,,,,2156.51,0
8895030,13:09:58,13:09:58,5978,8,,,,2541.9,0
8895030,13:10:15,13:10:15,5979,9,,,,2673.3,0
8895030,13:10:27,13:10:27,5980,10,,,,2749.96,0
8895030,13:10:49,13:10:49,5981,11,,,,2926.24,0
8895030,13:11:06,13:11:06,5982,12,,,,3071.26,0
8895030,13:11:31,13:11:31,5983,13,,,,3289.95,0
8895030,13:11:57,13:11:57,5984,14,,,,3520.93,0
8895030,13:12:36,13:12:36,5985,15,,,,3773.24,0
8895030,13:13:00,13:13:00,5986,16,,,,3906.58,
8895030,13:13:47,13:13:47,5987,17,,,,4170.19,0
8895030,13:14:33,13:14:33,6606,18,,,,4480.49,0
8895030,13:14:57,13:14:57,5988,19,,,,4629.02,0
8895030,13:15:58,13:15:58,5989,20,,,,5048.13,0
8895030,13:16:42,13:16:42,5990,21,,,,5343.03,0
8895030,13:17:02,13:17:02,5991,22,,,,5472.13,0
8895030,13:18:00,13:18:00,5992,23,,,,5876.38,
8895030,13:19:04,13:19:04,8969,24,,,,6187.44,0
8895030,13:20:12,13:20:12,9011,25,,,,6427.41,0
8895030,13:21:09,13:21:09,699,26,,,,6699.53,0
8895030,13:24:28,13:24:28,7582,27,,,,7746.71,0
8895030,13:26:00,13:26:00,9952,28,,1,,8238.69,
8895040,13:02:00,13:02:00,10071,1,,,1,0,
8895040,13:03:08,13:03:08,10004,2,,,,367.98,0
8895040,13:04:21,13:04:21,10104,3,,,,826.84,0
8895040,13:05:25,13:05:25,5698,4,,,,1143.47,0
8895040,13:06:17,13:06:17,5699,5,,,,1400.38,0
8895040,13:08:00,13:08:00,5976,6,,,,1800.96,
8895040,13:09:06,13:09:06,5977,7,,,,2156.51,0
8895040,13:09:58,13:09:58,5978,8,,,,2541.9,0
8895040,13:10:15,13:10:15,5979,9,,,,2673.3,0
8895040,13:10:27,13:10:27,5980,10,,,,2749.96,0
8895040,13:10:49,13:10:49,5981,11,,,,2926.24,0
8895040,13:11:06,13:11:06,5982,12,,,,3071.26,0
8895040,13:11:31,13:11:31,5983,13,,,,3289.95,0
8895040,13:11:57,13:11:57,5984,14,,,,3520.93,0
8895040,13:12:36,13:12:36,5985,15,,,,3773.24,0
8895040,13:13:00,13:13:00,5986,16,,,,3906.58,
8895040,13:13:47,13:13:47,5987,17,,,,4170.19,0
8895040,13:14:33,13:14:33,6606,18,,,,4480.49,0
8895040,13:14:57,13:14:57,5988,19,,,,4629.02,0
8895040,13:15:58,13:15:58,5989,20,,,,5048.13,0
8895040,13:16:42,13:16:42,5990,21,,,,5343.03,0
8895040,13:17:02,13:17:02,5991,22,,,,5472.13,0
8895040,13:18:00,13:18:00,5992,23,,,,5876.38,
8895040,13:19:04,13:19:04,8969,24,,,,6187.44,0
8895040,13:20:12,13:20:12,9011,25,,,,6427.41,0
8895040,13:21:09,13:21:09,699,26,,,,6699.53,0
8895040,13:24:28,13:24:28,7582,27,,,,7746.71,0
8895040,13:26:00,13:26:00,9952,28,,1,,8238.69,
8895050,13:02:00,13:02:00,10071,1,,,1,0,
8895050,13:03:08,13:03:08,10004,2,,,,367.98,0
8895050,13:04:21,13:04:21,10104,3,,,,826.84,0
8895050,13:05:25,13:05:25,5698,4,,,,1143.47,0
8895050,13:06:17,13:06:17,5699,5,,,,1400.38,0
8895050,13:08:00,13:08:00,5976,6,,,,1800.96,
8895050,13:09:06,13:09:06,5977,7,,,,2156.51,0
8895050,13:09:58,13:09:58,5978,8,,,,2541.9,0
8895050,13:10:15,13:10:15,5979,9,,,,2673.3,0
8895050,13:10:27,13:10:27,5980,10,,,,2749.96,0
8895050,13:10:49,13:10:49,5981,11,,,,2926.24,0
8895050,13:11:06,13:11:06,5982,12,,,,3071.26,0
8895050,13:11:31,13:11:31,5983,13,,,,3289.95,0
8895050,13:11:57,13:11:57,5984,14,,,,3520.93,0
8895050,13:12:36,13:12:36,5985,15,,,,3773.24,0
8895050,13:13:00,13:13:00,5986,16,,,,3906.58,
8895050,13:13:47,13:13:47,5987,17,,,,4170.19,0
8895050,13:14:33,13:14:33,6606,18,,,,4480.49,0
8895050,13:14:57,13:14:57,5988,19,,,,4629.02,0
8895050,13:15:58,13:15:58,5989,20,,,,5048.13,0
8895050,13:16:42,13:16:42,5990,21,,,,5343.03,0
8895050,13:17:02,13:17:02,5991,22,,,,5472.13,0
8895050,13:18:00,13:18:00,5992,23,,,,5876.38,
8895050,13:19:04,13:19:04,8969,24,,,,6187.44,0
8895050,13:20:12,13:20:12,9011,25,,,,6427.41,0
8895050,13:21:09,13:21:09,699,26,,,,6699.53,0
8895050,13:24:28,13:24:28,7582,27,,,,7746.71,0
8895050,13:26:00,13:26:00,9952,28,,1,,8238.69,
8895060,13:02:00,13:02:00,10071,1,,,1,0,
8895060,13:03:08,13:03:08,10004,2,,,,367.98,0
8895060,13:04:21,13:04:21,10104,3,,,,826.84,0
8895060,13:05:25,13:05:25,5698,4,,,,1143.47,0
8895060,13:06:17,13:06:17,5699,5,,,,1400.38,0
8895060,13:08:00,13:08:00,5976,6,,,,1800.96,
8895060,13:09:06,13:09:06,5977,7,,,,2156.51,0
8895060,13:09:58,13:09:58,5978,8,,,,2541.9,0
8895060,13:10:15,13:10:15,5979,9,,,,2673.3,0
8895060,13:10:27,13:10:27,5980,10,,,,2749.96,0
8895060,13:10:49,13:10:49,5981,11,,,,2926.24,0
8895060,13:11:06,13:11:06,5982,12,,,,3071.26,0
8895060,13:11:31,13:11:31,5983,13,,,,3289.95,0
8895060,13:11:57,13:11:57,5984,14,,,,3520.93,0
8895060,13:12:36,13:12:36,5985,15,,,,3773.24,0
8895060,13:13:00,13:13:00,5986,16,,,,3906.58,
8895060,13:13:47,13:13:47,5987,17,,,,4170.19,0
8895060,13:14:33,13:14:33,6606,18,,,,4480.49,0
8895060,13:14:57,13:14:57,5988,19,,,,4629.02,0
8895060,13:15:58,13:15:58,5989,20,,,,5048.13,0
8895060,13:16:42,13:16:42,5990,21,,,,5343.03,0
8895060,13:17:02,13:17:02,5991,22,,,,5472.13,0
8895060,13:18:00,13:18:00,5992,23,,,,5876.38,
8895060,13:19:04,13:19:04,8969,24,,,,6187.44,0
8895060,13:20:12,13:20:12,9011,25,,,,6427.41,0
8895060,13:21:09,13:21:09,699,26,,,,6699.53,0
8895060,13:24:28,13:24:28,7582,27,,,,7746.71,0
8895060,13:26:00,13:26:00,9952,28,,1,,8238.69,
8895080,13:02:00,13:02:00,10071,1,,,1,0,
8895080,13:03:08,13:03:08,10004,2,,,,367.98,0
8895080,13:04:21,13:04:21,10104,3,,,,826.84,0
8895080,13:05:25,13:05:25,5698,4,,,,1143.47,0
8895080,13:06:17,13:06:17,5699,5,,,,1400.38,0
8895080,13:08:00,13:08:00,5976,6,,,,1800.96,
8895080,13:09:06,13:09:06,5977,7,,,,2156.51,0
8895080,13:09:58,13:09:58,5978,8,,,,2541.9,0
8895080,13:10:15,13:10:15,5979,9,,,,2673.3,0
8895080,13:10:27,13:10:27,5980,10,,,,2749.96,0
8895080,13:10:49,13:10:49,5981,11,,,,2926.24,0
8895080,13:11:06,13:11:06,5982,12,,,,3071.26,0
8895080,13:11:31,13:11:31,5983,13,,,,3289.95,0
8895080,13:11:57,13:11:57,5984,14,,,,3520.93,0
8895080,13:12:36,13:12:36,5985,15,,,,3773.24,0
8895080,13:13:00,13:13:00,5986,16,,,,3906.58,
8895080,13:13:47,13:13:47,5987,17,,,,4170.19,0
8895080,13:14:33,13:14:33,6606,18,,,,4480.49,0
8895080,13:14:57,13:14:57,5988,19,,,,4629.02,0
8895080,13:15:58,13:15:58,5989,20,,,,5048.13,0
8895080,13:16:42,13:16:42,5990,21,,,,5343.03,0
8895080,13:17:02,13:17:02,5991,22,,,,5472.13,0
8895080,13:18:00,13:18:00,5992,23,,,,5876.38,
8895080,13:19:04,13:19:04,8969,24,,,,6187.44,0
8895080,13:20:12,13:20:12,9011,25,,,,6427.41,0
8895080,13:21:09,13:21:09,699,26,,,,6699.53,0
8895080,13:24:28,13:24:28,7582,27,,,,7746.71,0
8895080,13:26:00,13:26:00,9952,28,,1,,8238.69,
8895090,13:02:00,13:02:00,10071,1,,,1,0,
8895090,13:03:08,13:03:08,10004,2,,,,367.98,0
8895090,13:04:21,13:04:21,10104,3,,,,826.84,0
8895090,13:05:25,13:05:25,5698,4,,,,1143.47,0
8895090,13:06:17,13:06:17,5699,5,,,,1400.38,0
8895090,13:08:00,13:08:00,5976,6,,,,1800.96,
8895090,13:09:06,13:09:06,5977,7,,,,2156.51,0
8895090,13:09:58,13:09:58,5978,8,,,,2541.9,0
8895090,13:10:15,13:10:15,5979,9,,,,2673.3,0
8895090,13:10:27,13:10:27,5980,10,,,,2749.96,0
8895090,13:10:49,13:10:49,5981,11,,,,2926.24,0
8895090,13:11:06,13:11:06,5982,12,,,,3071.26,0
8895090,13:11:31,13:11:31,5983,13,,,,3289.95,0
8895090,13:11:57,13:11:57,5984,14,,,,3520.93,0
8895090,13:12:36,13:12:36,5985,15,,,,3773.24,0
8895090,13:13:00,13:13:00,5986,16,,,,3906.58,
8895090,13:13:47,13:13:47,5987,17,,,,4170.19,0
8895090,13:14:33,13:14:33,6606,18,,,,4480.49,0
8895090,13:14:57,13:14:57,5988,19,,,,4629.02,0
8895090,13:15:58,13:15:58,5989,20,,,,5048.13,0
8895090,13:16:42,13:16:42,5990,21,,,,5343.03,0
8895090,13:17:02,13:17:02,5991,22,,,,5472.13,0
8895090,13:18:00,13:18:00,5992,23,,,,5876.38,
8895090,13:19:04,13:19:04,8969,24,,,,6187.44,0
8895090,13:20:12,13:20:12,9011,25,,,,6427.41,0
8895090,13:21:09,13:21:09,699,26,,,,6699.53,0
8895090,13:24:28,13:24:28,7582,27,,,,7746.71,0
8895090,13:26:00,13:26:00,9952,28,,1,,8238.69,
8895120,13:02:00,13:02:00,10071,1,,,1,0,
8895120,13:03:08,13:03:08,10004,2,,,,367.98,0
8895120,13:04:21,13:04:21,10104,3,,,,826.84,0
8895120,13:05:25,13:05:25,5698,4,,,,1143.47,0
8895120,13:06:17,13:06:17,5699,5,,,,1400.38,0
8895120,13:08:00,13:08:00,5976,6,,,,1800.96,
8895120,13:09:06,13:09:06,5977,7,,,,2156.51,0
8895120,13:09:58,13:09:58,5978,8,,,,2541.9,0
8895120,13:10:15,13:10:15,5979,9,,,,2673.3,0
8895120,13:10:27,13:10:27,5980,10,,,,2749.96,0
8895120,13:10:49,13:10:49,5981,11,,,,2926.24,0
8895120,13:11:06,13:11:06,5982,12,,,,3071.26,0
8895120,13:11:31,13:11:31,5983,13,,,,3289.95,0
8895120,13:11:57,13:11:57,5984,14,,,,3520.93,0
8895120,13:12:36,13:12:36,5985,15,,,,3773.24,0
8895120,13:13:00,13:13:00,5986,16,,,,3906.58,
8895120,13:13:47,13:13:47,5987,17,,,,4170.19,0
8895120,13:14:33,13:14:33,6606,18,,,,4480.49,0
8895120,13:14:57,13:14:57,5988,19,,,,4629.02,0
8895120,13:15:58,13:15:58,5989,20,,,,5048.13,0
8895120,13:16:42,13:16:42,5990,21,,,,5343.03,0
8895120,13:17:02,13:17:02,5991,22,,,,5472.13,0
8895120,13:18:00,13:18:00,5992,23,,,,5876.38,
8895120,13:19:04,13:19:04,8969,24,,,,6187.44,0
8895120,13:20:12,13:20:12,9011,25,,,,6427.41,0
8895120,13:21:09,13:21:09,699,26,,,,6699.53,0
8895120,13:24:28,13:24:28,7582,27,,,,7746.71,0
8895120,13:26:00,13:26:00,9952,28,,1,,8238.69,
8895130,13:02:00,13:02:00,10071,1,,,1,0,
8895130,13:03:08,13:03:08,10004,2,,,,367.98,0
8895130,13:04:21,13:04:21,10104,3,,,,826.84,0
8895130,13:05:25,13:05:25,5698,4,,,,1143.47,0
8895130,13:06:17,13:06:17,5699,5,,,,1400.38,0
8895130,13:08:00,13:08:00,5976,6,,,,1800.96,
8895130,13:09:06,13:09:06,5977,7,,,,2156.51,0
8895130,13:09:58,13:09:58,5978,8,,,,2541.9,0
8895130,13:10:15,13:10:15,5979,9,,,,2673.3,0
8895130,13:10:27,13:10:27,5980,10,,,,2749.96,0
8895130,13:10:49,13:10:49,5981,11,,,,2926.24,0
8895130,13:11:06,13:11:06,5982,12,,,,3071.26,0
8895130,13:11:31,13:11:31,5983,13,,,,3289.95,0
8895130,13:11:57,13:11:57,5984,14,,,,3520.93,0
8895130,13:12:36,13:12:36,5985,15,,,,3773.24,0
8895130,13:13:00,13:13:00,5986,16,,,,3906.58,
8895130,13:13:47,13:13:47,5987,17,,,,4170.19,0
8895130,13:14:33,13:14:33,6606,18,,,,4480.49,0
8895130,13:14:57,13:14:57,5988,19,,,,4629.02,0
8895130,13:15:58,13:15:58,5989,20,,,,5048.13,0
8895130,13:16:42,13:16:42,5990,21,,,,5343.03,0
8895130,13:17:02,13:17:02,5991,22,,,,5472.13,0
8895130,13:18:00,13:18:00,5992,23,,,,5876.38,
8895130,13:19:04,13:19:04,8969,24,,,,6187.44,0
8895130,13:20:12,13:20:12,9011,25,,,,6427.41,0
8895130,13:21:09,13:21:09,699,26,,,,6699.53,0
8895130,13:24:28,13:24:28,7582,27,,,,7746.71,0
8895130,13:26:00,13:26:00,9952,28,,1,,8238.69,
8930160,18:15:00,18:15:00,10071,1,,,1,0,
8930160,18:16:19,18:16:19,10004,2,,,,367.98,0
8930160,18:17:44,18:17:44,10104,3,,,,826.84,0
8930160,18:18:59,18:18:59,5698,4,,,,1143.47,0
8930160,18:20:00,18:20:00,5699,5,,,,1400.38,0
8930160,18:22:00,18:22:00,5976,6,,,,1800.96,
8930160,18:23:06,18:23:06,5977,7,,,,2156.51,0
8930160,18:23:58,18:23:58,5978,8,,,,2541.9,0
8930160,18:24:15,18:24:15,5979,9,,,,2673.3,0
8930160,18:24:27,18:24:27,5980,10,,,,2749.96,0
8930160,18:24:49,18:24:49,5981,11,,,,2926.24,0
8930160,18:25:06,18:25:06,5982,12,,,,3071.26,0
8930160,18:25:31,18:25:31,5983,13,,,,3289.95,0
8930160,18:25:57,18:25:57,5984,14,,,,3520.93,0
8930160,18:26:36,18:26:36,5985,15,,,,3773.24,0
8930160,18:27:00,18:27:00,5986,16,,,,3906.58,
8930160,18:27:47,18:27:47,5987,17,,,,4170.19,0
8930160,18:28:33,18:28:33,6606,18,,,,4480.49,0
8930160,18:28:57,18:28:57,5988,19,,,,4629.02,0
8930160,18:29:58,18:29:58,5989,20,,,,5048.13,0
8930160,18:30:42,18:30:42,5990,21,,,,5343.03,0
8930160,18:31:02,18:31:02,5991,22,,,,5472.13,0
8930160,18:32:00,18:32:00,5992,23,,,,5876.38,
8930160,18:33:12,18:33:12,8969,24,,,,6187.44,0
8930160,18:34:29,18:34:29,9011,25,,,,6427.41,0
8930160,18:35:33,18:35:33,699,26,,,,6699.53,0
8930160,18:39:17,18:39:17,7582,27,,,,7746.71,0
8930160,18:41:00,18:41:00,9952,28,,1,,8238.69,
9168020,21:57:00,21:57:00,10071,1,,,1,0,
9168020,21:57:56,21:57:56,10004,2,,,,367.98,0
9168020,21:58:57,21:58:57,10104,3,,,,826.84,0
9168020,21:59:50,21:59:50,5698,4,,,,1143.47,0
9168020,22:00:34,22:00:34,5699,5,,,,1400.38,0
9168020,22:02:00,22:02:00,5976,6,,,,1800.96,
9168020,22:03:19,22:03:19,5977,7,,,,2156.51,0
9168020,22:04:22,22:04:22,5978,8,,,,2541.9,0
9168020,22:04:42,22:04:42,5979,9,,,,2673.3,0
9168020,22:04:56,22:04:56,5980,10,,,,2749.96,0
9168020,22:05:23,22:05:23,5981,11,,,,2926.24,0
9168020,22:05:43,22:05:43,5982,12,,,,3071.26,0
9168020,22:06:14,22:06:14,5983,13,,,,3289.95,0
9168020,22:06:44,22:06:44,5984,14,,,,3520.93,0
9168020,22:07:31,22:07:31,5985,15,,,,3773.24,0
9168020,22:08:00,22:08:00,5986,16,,,,3906.58,
9168020,22:08:47,22:08:47,5987,17,,,,4170.19,0
9168020,22:09:33,22:09:33,6606,18,,,,4480.49,0
9168020,22:09:57,22:09:57,5988,19,,,,4629.02,0
9168020,22:10:58,22:10:58,5989,20,,,,5048.13,0
9168020,22:11:42,22:11:42,5990,21,,,,5343.03,0
9168020,22:12:02,22:12:02,5991,22,,,,5472.13,0
9168020,22:13:00,22:13:00,5992,23,,,,5876.38,
9168020,22:13:48,22:13:48,8969,24,,,,6187.44,0
9168020,22:14:39,22:14:39,9011,25,,,,6427.41,0
9168020,22:15:22,22:15:22,699,26,,,,6699.53,0
9168020,22:17:51,22:17:51,7582,27,,,,7746.71,0
9168020,22:19:00,22:19:00,9952,28,,1,,8238.69,
9168030,21:57:00,21:57:00,10071,1,,,1,0,
9168030,21:57:56,21:57:56,10004,2,,,,367.98,0
9168030,21:58:57,21:58:57,10104,3,,,,826.84,0
9168030,21:59:50,21:59:50,5698,4,,,,1143.47,0
9168030,22:00:34,22:00:34,5699,5,,,,1400.38,0
9168030,22:02:00,22:02:00,5976,6,,,,1800.96,
9168030,22:03:19,22:03:19,5977,7,,,,2156.51,0
9168030,22:04:22,22:04:22,5978,8,,,,2541.9,0
9168030,22:04:42,22:04:42,5979,9,,,,2673.3,0
9168030,22:04:56,22:04:56,5980,10,,,,2749.96,0
9168030,22:05:23,22:05:23,5981,11,,,,2926.24,0
9168030,22:05:43,22:05:43,5982,12,,,,3071.26,0
9168030,22:06:14,22:06:14,5983,13,,,,3289.95,0
9168030,22:06:44,22:06:44,5984,14,,,,3520.93,0
9168030,22:07:31,22:07:31,5985,15,,,,3773.24,0
9168030,22:08:00,22:08:00,5986,16,,,,3906.58,
9168030,22:08:47,22:08:47,5987,17,,,,4170.19,0
9168030,22:09:33,22:09:33,6606,18,,,,4480.49,0
9168030,22:09:57,22:09:57,5988,19,,,,4629.02,0
9168030,22:10:58,22:10:58,5989,20,,,,5048.13,0
9168030,22:11:42,22:11:42,5990,21,,,,5343.03,0
9168030,22:12:02,22:12:02,5991,22,,,,5472.13,0
9168030,22:13:00,22:13:00,5992,23,,,,5876.38,
9168030,22:13:48,22:13:48,8969,24,,,,6187.44,0
9168030,22:14:39,22:14:39,9011,25,,,,6427.41,0
9168030,22:15:22,22:15:22,699,26,,,,6699.53,0
9168030,22:17:51,22:17:51,7582,27,,,,7746.71,0
9168030,22:19:00,22:19:00,9952,28,,1,,8238.69,
9168040,21:57:00,21:57:00,10071,1,,,1,0,
9168040,21:57:56,21:57:56,10004,2,,,,367.98,0
9168040,21:58:57,21:58:57,10104,3,,,,826.84,0
9168040,21:59:50,21:59:50,5698,4,,,,1143.47,0
9168040,22:00:34,22:00:34,5699,5,,,,1400.38,0
9168040,22:02:00,22:02:00,5976,6,,,,1800.96,
9168040,22:03:19,22:03:19,5977,7,,,,2156.51,0
9168040,22:04:22,22:04:22,5978,8,,,,2541.9,0
9168040,22:04:42,22:04:42,5979,9,,,,2673.3,0
9168040,22:04:56,22:04:56,5980,10,,,,2749.96,0
9168040,22:05:23,22:05:23,5981,11,,,,2926.24,0
9168040,22:05:43,22:05:43,5982,12,,,,3071.26,0
9168040,22:06:14,22:06:14,5983,13,,,,3289.95,0
9168040,22:06:44,22:06:44,5984,14,,,,3520.93,0
9168040,22:07:31,22:07:31,5985,15,,,,3773.24,0
9168040,22:08:00,22:08:00,5986,16,,,,3906.58,
9168040,22:08:47,22:08:47,5987,17,,,,4170.19,0
9168040,22:09:33,22:09:33,6606,18,,,,4480.49,0
9168040,22:09:57,22:09:57,5988,19,,,,4629.02,0
9168040,22:10:58,22:10:58,5989,20,,,,5048.13,0
9168040,22:11:42,22:11:42,5990,21,,,,5343.03,0
9168040,22:12:02,22:12:02,5991,22,,,,5472.13,0
9168040,22:13:00,22:13:00,5992,23,,,,5876.38,
9168040,22:13:48,22:13:48,8969,24,,,,6187.44,0
9168040,22:14:39,22:14:39,9011,25,,,,6427.41,0
9168040,22:15:22,22:15:22,699,26,,,,6699.53,0
9168040,22:17:51,22:17:51,7582,27,,,,7746.71,0
9168040,22:19:00,22:19:00,9952,28,,1,,8238.69,
9168050,21:57:00,21:57:00,10071,1,,,1,0,
9168050,21:57:56,21:57:56,10004,2,,,,367.98,0
9168050,21:58:57,21:58:57,10104,3,,,,826.84,0
9168050,21:59:50,21:59:50,5698,4,,,,1143.47,0
9168050,22:00:34,22:00:34,5699,5,,,,1400.38,0
9168050,22:02:00,22:02:00,5976,6,,,,1800.96,
9168050,22:03:19,22:03:19,5977,7,,,,2156.51,0
9168050,22:04:22,22:04:22,5978,8,,,,2541.9,0
9168050,22:04:42,22:04:42,5979,9,,,,2673.3,0
9168050,22:04:56,22:04:56,5980,10,,,,2749.96,0
9168050,22:05:23,22:05:23,5981,11,,,,2926.24,0
9168050,22:05:43,22:05:43,5982,12,,,,3071.26,0
9168050,22:06:14,22:06:14,5983,13,,,,3289.95,0
9168050,22:06:44,22:06:44,5984,14,,,,3520.93,0
9168050,22:07:31,22:07:31,5985,15,,,,3773.24,0
9168050,22:08:00,22:08:00,5986,16,,,,3906.58,
9168050,22:08:47,22:08:47,5987,17,,,,4170.19,0
9168050,22:09:33,22:09:33,6606,18,,,,4480.49,0
9168050,22:09:57,22:09:57,5988,19,,,,4629.02,0
9168050,22:10:58,22:10:58,5989,20,,,,5048.13,0
9168050,22:11:42,22:11:42,5990,21,,,,5343.03,0
9168050,22:12:02,22:12:02,5991,22,,,,5472.13,0
9168050,22:13:00,22:13:00,5992,23,,,,5876.38,
9168050,22:13:48,22:13:48,8969,24,,,,6187.44,0
9168050,22:14:39,22:14:39,9011,25,,,,6427.41,0
9168050,22:15:22,22:15:22,699,26,,,,6699.53,0
9168050,22:17:51,22:17:51,7582,27,,,,7746.71,0
9168050,22:19:00,22:19:00,9952,28,,1,,8238.69,
9168060,21:57:00,21:57:00,10071,1,,,1,0,
9168060,21:57:56,21:57:56,10004,2,,,,367.98,0
9168060,21:58:57,21:58:57,10104,3,,,,826.84,0
9168060,21:59:50,21:59:50,5698,4,,,,1143.47,0
9168060,22:00:34,22:00:34,5699,5,,,,1400.38,0
9168060,22:02:00,22:02:00,5976,6,,,,1800.96,
9168060,22:03:19,22:03:19,5977,7,,,,2156.51,0
9168060,22:04:22,22:04:22,5978,8,,,,2541.9,0
9168060,22:04:42,22:04:42,5979,9,,,,2673.3,0
9168060,22:04:56,22:04:56,5980,10,,,,2749.96,0
9168060,22:05:23,22:05:23,5981,11,,,,2926.24,0
9168060,22:05:43,22:05:43,5982,12,,,,3071.26,0
9168060,22:06:14,22:06:14,5983,13,,,,3289.95,0
9168060,22:06:44,22:06:44,5984,14,,,,3520.93,0
9168060,22:07:31,22:07:31,5985,15,,,,3773.24,0
9168060,22:08:00,22:08:00,5986,16,,,,3906.58,
9168060,22:08:47,22:08:47,5987,17,,,,4170.19,0
9168060,22:09:33,22:09:33,6606,18,,,,4480.49,0
9168060,22:09:57,22:09:57,5988,19,,,,4629.02,0
9168060,22:10:58,22:10:58,5989,20,,,,5048.13,0
9168060,22:11:42,22:11:42,5990,21,,,,5343.03,0
9168060,22:12:02,22:12:02,5991,22,,,,5472.13,0
9168060,22:13:00,22:13:00,5992,23,,,,5876.38,
9168060,22:13:48,22:13:48,8969,24,,,,6187.44,0
9168060,22:14:39,22:14:39,9011,25,,,,6427.41,0
9168060,22:15:22,22:15:22,699,26,,,,6699.53,0
9168060,22:17:51,22:17:51,7582,27,,,,7746.71,0
9168060,22:19:00,22:19:00,9952,28,,1,,8238.69,
9168080,21:57:00,21:57:00,10071,1,,,1,0,
9168080,21:57:56,21:57:56,10004,2,,,,367.98,0
9168080,21:58:57,21:58:57,10104,3,,,,826.84,0
9168080,21:59:50,21:59:50,5698,4,,,,1143.47,0
9168080,22:00:34,22:00:34,5699,5,,,,1400.38,0
9168080,22:02:00,22:02:00,5976,6,,,,1800.96,
9168080,22:03:19,22:03:19,5977,7,,,,2156.51,0
9168080,22:04:22,22:04:22,5978,8,,,,2541.9,0
9168080,22:04:42,22:04:42,5979,9,,,,2673.3,0
9168080,22:04:56,22:04:56,5980,10,,,,2749.96,0
9168080,22:05:23,22:05:23,5981,11,,,,2926.24,0
9168080,22:05:43,22:05:43,5982,12,,,,3071.26,0
9168080,22:06:14,22:06:14,5983,13,,,,3289.95,0
9168080,22:06:44,22:06:44,5984,14,,,,3520.93,0
9168080,22:07:31,22:07:31,5985,15,,,,3773.24,0
9168080,22:08:00,22:08:00,5986,16,,,,3906.58,
9168080,22:08:47,22:08:47,5987,17,,,,4170.19,0
9168080,22:09:33,22:09:33,6606,18,,,,4480.49,0
9168080,22:09:57,22:09:57,5988,19,,,,4629.02,0
9168080,22:10:58,22:10:58,5989,20,,,,5048.13,0
9168080,22:11:42,22:11:42,5990,21,,,,5343.03,0
9168080,22:12:02,22:12:02,5991,22,,,,5472.13,0
9168080,22:13:00,22:13:00,5992,23,,,,5876.38,
9168080,22:13:48,22:13:48,8969,24,,,,6187.44,0
9168080,22:14:39,22:14:39,9011,25,,,,6427.41,0
9168080,22:15:22,22:15:22,699,26,,,,6699.53,0
9168080,22:17:51,22:17:51,7582,27,,,,7746.71,0
9168080,22:19:00,22:19:00,9952,28,,1,,8238.69,
9168090,21:57:00,21:57:00,10071,1,,,1,0,
9168090,21:57:56,21:57:56,10004,2,,,,367.98,0
9168090,21:58:57,21:58:57,10104,3,,,,826.84,0
9168090,21:59:50,21:59:50,5698,4,,,,1143.47,0
9168090,22:00:34,22:00:34,5699,5,,,,1400.38,0
9168090,22:02:00,22:02:00,5976,6,,,,1800.96,
9168090,22:03:19,22:03:19,5977,7,,,,2156.51,0
9168090,22:04:22,22:04:22,5978,8,,,,2541.9,0
9168090,22:04:42,22:04:42,5979,9,,,,2673.3,0
9168090,22:04:56,22:04:56,5980,10,,,,2749.96,0
9168090,22:05:23,22:05:23,5981,11,,,,2926.24,0
9168090,22:05:43,22:05:43,5982,12,,,,3071.26,0
9168090,22:06:14,22:06:14,5983,13,,,,3289.95,0
9168090,22:06:44,22:06:44,5984,14,,,,3520.93,0
9168090,22:07:31,22:07:31,5985,15,,,,3773.24,0
9168090,22:08:00,22:08:00,5986,16,,,,3906.58,
9168090,22:08:47,22:08:47,5987,17,,,,4170.19,0
9168090,22:09:33,22:09:33,6606,18,,,,4480.49,0
9168090,22:09:57,22:09:57,5988,19,,,,4629.02,0
9168090,22:10:58,22:10:58,5989,20,,,,5048.13,0
9168090,22:11:42,22:11:42,5990,21,,,,5343.03,0
9168090,22:12:02,22:12:02,5991,22,,,,5472.13,0
9168090,22:13:00,22:13:00,5992,23,,,,5876.38,
9168090,22:13:48,22:13:48,8969,24,,,,6187.44,0
9168090,22:14:39,22:14:39,9011,25,,,,6427.41,0
9168090,22:15:22,22:15:22,699,26,,,,6699.53,0
9168090,22:17:51,22:17:51,7582,27,,,,7746.71,0
9168090,22:19:00,22:19:00,9952,28,,1,,8238.69,
9168120,21:57:00,21:57:00,10071,1,,,1,0,
9168120,21:57:56,21:57:56,10004,2,,,,367.98,0
9168120,21:58:57,21:58:57,10104,3,,,,826.84,0
9168120,21:59:50,21:59:50,5698,4,,,,1143.47,0
9168120,22:00:34,22:00:34,5699,5,,,,1400.38,0
9168120,22:02:00,22:02:00,5976,6,,,,1800.96,
9168120,22:03:19,22:03:19,5977,7,,,,2156.51,0
9168120,22:04:22,22:04:22,5978,8,,,,2541.9,0
9168120,22:04:42,22:04:42,5979,9,,,,2673.3,0
9168120,22:04:56,22:04:56,5980,10,,,,2749.96,0
9168120,22:05:23,22:05:23,5981,11,,,,2926.24,0
9168120,22:05:43,22:05:43,5982,12,,,,3071.26,0
9168120,22:06:14,22:06:14,5983,13,,,,3289.95,0
9168120,22:06:44,22:06:44,5984,14,,,,3520.93,0
9168120,22:07:31,22:07:31,5985,15,,,,3773.24,0
9168120,22:08:00,22:08:00,5986,16,,,,3906.58,
9168120,22:08:47,22:08:47,5987,17,,,,4170.19,0
9168120,22:09:33,22:09:33,6606,18,,,,4480.49,0
9168120,22:09:57,22:09:57,5988,19,,,,4629.02,0
9168120,22:10:58,22:10:58,5989,20,,,,5048.13,0
9168120,22:11:42,22:11:42,5990,21,,,,5343.03,0
9168120,22:12:02,22:12:02,5991,22,,,,5472.13,0
9168120,22:13:00,22:13:00,5992,23,,,,5876.38,
9168120,22:13:48,22:13:48,8969,24,,,,6187.44,0
9168120,22:14:39,22:14:39,9011,25,,,,6427.41,0
9168120,22:15:22,22:15:22,699,26,,,,6699.53,0
9168120,22:17:51,22:17:51,7582,27,,,,7746.71,0
9168120,22:19:00,22:19:00,9952,28,,1,,8238.69,
9168130,21:57:00,21:57:00,10071,1,,,1,0,
9168130,21:57:56,21:57:56,10004,2,,,,367.98,0
9168130,21:58:57,21:58:57,10104,3,,,,826.84,0
9168130,21:59:50,21:59:50,5698,4,,,,1143.47,0
9168130,22:00:34,22:00:34,5699,5,,,,1400.38,0
9168130,22:02:00,22:02:00,5976,6,,,,1800.96,
9168130,22:03:19,22:03:19,5977,7,,,,2156.51,0
9168130,22:04:22,22:04:22,5978,8,,,,2541.9,0
9168130,22:04:42,22:04:42,5979,9,,,,2673.3,0
9168130,22:04:56,22:04:56,5980,10,,,,2749.96,0
9168130,22:05:23,22:05:23,5981,11,,,,2926.24,0
9168130,22:05:43,22:05:43,5982,12,,,,3071.26,0
9168130,22:06:14,22:06:14,5983,13,,,,3289.95,0
9168130,22:06:44,22:06:44,5984,14,,,,3520.93,0
9168130,22:07:31,22:07:31,5985,15,,,,3773.24,0
9168130,22:08:00,22:08:00,5986,16,,,,3906.58,
9168130,22:08:47,22:08:47,5987,17,,,,4170.19,0
9168130,22:09:33,22:09:33,6606,18,,,,4480.49,0
9168130,22:09:57,22:09:57,5988,19,,,,4629.02,0
9168130,22:10:58,22:10:58,5989,20,,,,5048.13,0
9168130,22:11:42,22:11:42,5990,21,,,,5343.03,0
9168130,22:12:02,22:12:02,5991,22,,,,5472.13,0
9168130,22:13:00,22:13:00,5992,23,,,,5876.38,
9168130,22:13:48,22:13:48,8969,24,,,,6187.44,0
9168130,22:14:39,22:14:39,9011,25,,,,6427.41,0
9168130,22:15:22,22:15:22,699,26,,,,6699.53,0
9168130,22:17:51,22:17:51,7582,27,,,,7746.71,0
9168130,22:19:00,22:19:00,9952,28,,1,,8238.69,
9434020,14:32:00,14:32:00,10071,1,,,1,0,
9434020,14:33:08,14:33:08,10004,2,,,,367.98,0
9434020,14:34:21,14:34:21,10104,3,,,,826.84,0
9434020,14:35:25,14:35:25,5698,4,,,,1143.47,0
9434020,14:36:17,14:36:17,5699,5,,,,1400.38,0
9434020,14:38:00,14:38:00,5976,6,,,,1800.96,
9434020,14:39:32,14:39:32,5977,7,,,,2156.51,0
9434020,14:40:46,14:40:46,5978,8,,,,2541.9,0
9434020,14:41:09,14:41:09,5979,9,,,,2673.3,0
9434020,14:41:26,14:41:26,5980,10,,,,2749.96,0
9434020,14:41:57,14:41:57,5981,11,,,,2926.24,0
9434020,14:42:21,14:42:21,5982,12,,,,3071.26,0
9434020,14:42:56,14:42:56,5983,13,,,,3289.95,0
9434020,14:43:32,14:43:32,5984,14,,,,3520.93,0
9434020,14:44:26,14:44:26,5985,15,,,,3773.24,0
9434020,14:45:00,14:45:00,5986,16,,,,3906.58,
9434020,14:45:57,14:45:57,5987,17,,,,4170.19,0
9434020,14:46:52,14:46:52,6606,18,,,,4480.49,0
9434020,14:47:21,14:47:21,5988,19,,,,4629.02,0
9434020,14:48:34,14:48:34,5989,20,,,,5048.13,0
9434020,14:49:27,14:49:27,5990,21,,,,5343.03,0
9434020,14:49:51,14:49:51,5991,22,,,,5472.13,0
9434020,14:51:00,14:51:00,5992,23,,,,5876.38,
9434020,14:51:56,14:51:56,8969,24,,,,6187.44,0
9434020,14:52:56,14:52:56,9011,25,,,,6427.41,0
9434020,14:53:45,14:53:45,699,26,,,,6699.53,0
9434020,14:56:40,14:56:40,7582,27,,,,7746.71,0
9434020,14:58:00,14:58:00,9952,28,,1,,8238.69,
9434030,14:32:00,14:32:00,10071,1,,,1,0,
9434030,14:33:08,14:33:08,10004,2,,,,367.98,0
9434030,14:34:21,14:34:21,10104,3,,,,826.84,0
9434030,14:35:25,14:35:25,5698,4,,,,1143.47,0
9434030,14:36:17,14:36:17,5699,5,,,,1400.38,0
9434030,14:38:00,14:38:00,5976,6,,,,1800.96,
9434030,14:39:32,14:39:32,5977,7,,,,2156.51,0
9434030,14:40:46,14:40:46,5978,8,,,,2541.9,0
9434030,14:41:09,14:41:09,5979,9,,,,2673.3,0
9434030,14:41:26,14:41:26,5980,10,,,,2749.96,0
9434030,14:41:57,14:41:57,5981,11,,,,2926.24,0
9434030,14:42:21,14:42:21,5982,12,,,,3071.26,0
9434030,14:42:56,14:42:56,5983,13,,,,3289.95,0
9434030,14:43:32,14:43:32,5984,14,,,,3520.93,0
9434030,14:44:26,14:44:26,5985,15,,,,3773.24,0
9434030,14:45:00,14:45:00,5986,16,,,,3906.58,
9434030,14:45:57,14:45:57,5987,17,,,,4170.19,0
9434030,14:46:52,14:46:52,6606,18,,,,4480.49,0
9434030,14:47:21,14:47:21,5988,19,,,,4629.02,0
9434030,14:48:34,14:48:34,5989,20,,,,5048.13,0
9434030,14:49:27,14:49:27,5990,21,,,,5343.03,0
9434030,14:49:51,14:49:51,5991,22,,,,5472.13,0
9434030,14:51:00,14:51:00,5992,23,,,,5876.38,
9434030,14:51:56,14:51:56,8969,24,,,,6187.44,0
9434030,14:52:56,14:52:56,9011,25,,,,6427.41,0
9434030,14:53:45,14:53:45,699,26,,,,6699.53,0
9434030,14:56:40,14:56:40,7582,27,,,,7746.71,0
9434030,14:58:00,14:58:00,9952,28,,1,,8238.69,
9434040,14:32:00,14:32:00,10071,1,,,1,0,
9434040,14:33:08,14:33:08,10004,2,,,,367.98,0
9434040,14:34:21,14:34:21,10104,3,,,,826.84,0
9434040,14:35:25,14:35:25,5698,4,,,,1143.47,0
9434040,14:36:17,14:36:17,5699,5,,,,1400.38,0
9434040,14:38:00,14:38:00,5976,6,,,,1800.96,
9434040,14:39:32,14:39:32,5977,7,,,,2156.51,0
9434040,14:40:46,14:40:46,5978,8,,,,2541.9,0
9434040,14:41:09,14:41:09,5979,9,,,,2673.3,0
9434040,14:41:26,14:41:26,5980,10,,,,2749.96,0
9434040,14:41:57,14:41:57,5981,11,,,,2926.24,0
9434040,14:42:21,14:42:21,5982,12,,,,3071.26,0
9434040,14:42:56,14:42:56,5983,13,,,,3289.95,0
9434040,14:43:32,14:43:32,5984,14,,,,3520.93,0
9434040,14:44:26,14:44:26,5985,15,,,,3773.24,0
9434040,14:45:00,14:45:00,5986,16,,,,3906.58,
9434040,14:45:57,14:45:57,5987,17,,,,4170.19,0
9434040,14:46:52,14:46:52,6606,18,,,,4480.49,0
9434040,14:47:21,14:47:21,5988,19,,,,4629.02,0
9434040,14:48:34,14:48:34,5989,20,,,,5048.13,0
9434040,14:49:27,14:49:27,5990,21,,,,5343.03,0
9434040,14:49:51,14:49:51,5991,22,,,,5472.13,0
9434040,14:51:00,14:51:00,5992,23,,,,5876.38,
9434040,14:51:56,14:51:56,8969,24,,,,6187.44,0
9434040,14:52:56,14:52:56,9011,25,,,,6427.41,0
9434040,14:53:45,14:53:45,699,26,,,,6699.53,0
9434040,14:56:40,14:56:40,7582,27,,,,7746.71,0
9434040,14:58:00,14:58:00,9952,28,,1,,8238.69,
9434050,14:32:00,14:32:00,10071,1,,,1,0,
9434050,14:33:08,14:33:08,10004,2,,,,367.98,0
9434050,14:34:21,14:34:21,10104,3,,,,826.84,0
9434050,14:35:25,14:35:25,5698,4,,,,1143.47,0
9434050,14:36:17,14:36:17,5699,5,,,,1400.38,0
9434050,14:38:00,14:38:00,5976,6,,,,1800.96,
9434050,14:39:32,14:39:32,5977,7,,,,2156.51,0
9434050,14:40:46,14:40:46,5978,8,,,,2541.9,0
9434050,14:41:09,14:41:09,5979,9,,,,2673.3,0
9434050,14:41:26,14:41:26,5980,10,,,,2749.96,0
9434050,14:41:57,14:41:57,5981,11,,,,2926.24,0
9434050,14:42:21,14:42:21,5982,12,,,,3071.26,0
9434050,14:42:56,14:42:56,5983,13,,,,3289.95,0
9434050,14:43:32,14:43:32,5984,14,,,,3520.93,0
9434050,14:44:26,14:44:26,5985,15,,,,3773.24,0
9434050,14:45:00,14:45:00,5986,16,,,,3906.58,
9434050,14:45:57,14:45:57,5987,17,,,,4170.19,0
9434050,14:46:52,14:46:52,6606,18,,,,4480.49,0
9434050,14:47:21,14:47:21,5988,19,,,,4629.02,0
9434050,14:48:34,14:48:34,5989,20,,,,5048.13,0
9434050,14:49:27,14:49:27,5990,21,,,,5343.03,0
9434050,14:49:51,14:49:51,5991,22,,,,5472.13,0
9434050,14:51:00,14:51:00,5992,23,,,,5876.38,
9434050,14:51:56,14:51:56,8969,24,,,,6187.44,0
9434050,14:52:56,14:52:56,9011,25,,,,6427.41,0
9434050,14:53:45,14:53:45,699,26,,,,6699.53,0
9434050,14:56:40,14:56:40,7582,27,,,,7746.71,0
9434050,14:58:00,14:58:00,9952,28,,1,,8238.69,
9434060,14:32:00,14:32:00,10071,1,,,1,0,
9434060,14:33:08,14:33:08,10004,2,,,,367.98,0
9434060,14:34:21,14:34:21,10104,3,,,,826.84,0
9434060,14:35:25,14:35:25,5698,4,,,,1143.47,0
9434060,14:36:17,14:36:17,5699,5,,,,1400.38,0
9434060,14:38:00,14:38:00,5976,6,,,,1800.96,
9434060,14:39:32,14:39:32,5977,7,,,,2156.51,0
9434060,14:40:46,14:40:46,5978,8,,,,2541.9,0
9434060,14:41:09,14:41:09,5979,9,,,,2673.3,0
9434060,14:41:26,14:41:26,5980,10,,,,2749.96,0
9434060,14:41:57,14:41:57,5981,11,,,,2926.24,0
9434060,14:42:21,14:42:21,5982,12,,,,3071.26,0
9434060,14:42:56,14:42:56,5983,13,,,,3289.95,0
9434060,14:43:32,14:43:32,5984,14,,,,3520.93,0
9434060,14:44:26,14:44:26,5985,15,,,,3773.24,0
9434060,14:45:00,14:45:00,5986,16,,,,3906.58,
9434060,14:45:57,14:45:57,5987,17,,,,4170.19,0
9434060,14:46:52,14:46:52,6606,18,,,,4480.49,0
9434060,14:47:21,14:47:21,5988,19,,,,4629.02,0
9434060,14:48:34,14:48:34,5989,20,,,,5048.13,0
9434060,14:49:27,14:49:27,5990,21,,,,5343.03,0
9434060,14:49:51,14:49:51,5991,22,,,,5472.13,0
9434060,14:51:00,14:51:00,5992,23,,,,5876.38,
9434060,14:51:56,14:51:56,8969,24,,,,6187.44,0
9434060,14:52:56,14:52:56,9011,25,,,,6427.41,0
9434060,14:53:45,14:53:45,699,26,,,,6699.53,0
9434060,14:56:40,14:56:40,7582,27,,,,7746.71,0
9434060,14:58:00,14:58:00,9952,28,,1,,8238.69,
9434080,14:32:00,14:32:00,10071,1,,,1,0,
9434080,14:33:08,14:33:08,10004,2,,,,367.98,0
9434080,14:34:21,14:34:21,10104,3,,,,826.84,0
9434080,14:35:25,14:35:25,5698,4,,,,1143.47,0
9434080,14:36:17,14:36:17,5699,5,,,,1400.38,0
9434080,14:38:00,14:38:00,5976,6,,,,1800.96,
9434080,14:39:32,14:39:32,5977,7,,,,2156.51,0
9434080,14:40:46,14:40:46,5978,8,,,,2541.9,0
9434080,14:41:09,14:41:09,5979,9,,,,2673.3,0
9434080,14:41:26,14:41:26,5980,10,,,,2749.96,0
9434080,14:41:57,14:41:57,5981,11,,,,2926.24,0
9434080,14:42:21,14:42:21,5982,12,,,,3071.26,0
9434080,14:42:56,14:42:56,5983,13,,,,3289.95,0
9434080,14:43:32,14:43:32,5984,14,,,,3520.93,0
9434080,14:44:26,14:44:26,5985,15,,,,3773.24,0
9434080,14:45:00,14:45:00,5986,16,,,,3906.58,
9434080,14:45:57,14:45:57,5987,17,,,,4170.19,0
9434080,14:46:52,14:46:52,6606,18,,,,4480.49,0
9434080,14:47:21,14:47:21,5988,19,,,,4629.02,0
9434080,14:48:34,14:48:34,5989,20,,,,5048.13,0
9434080,14:49:27,14:49:27,5990,21,,,,5343.03,0
9434080,14:49:51,14:49:51,5991,22,,,,5472.13,0
9434080,14:51:00,14:51:00,5992,23,,,,5876.38,
9434080,14:51:56,14:51:56,8969,24,,,,6187.44,0
9434080,14:52:56,14:52:56,9011,25,,,,6427.41,0
9434080,14:53:45,14:53:45,699,26,,,,6699.53,0
9434080,14:56:40,14:56:40,7582,27,,,,7746.71,0
9434080,14:58:00,14:58:00,9952,28,,1,,8238.69,
9434090,14:32:00,14:32:00,10071,1,,,1,0,
9434090,14:33:08,14:33:08,10004,2,,,,367.98,0
9434090,14:34:21,14:34:21,10104,3,,,,826.84,0
9434090,14:35:25,14:35:25,5698,4,,,,1143.47,0
9434090,14:36:17,14:36:17,5699,5,,,,1400.38,0
9434090,14:38:00,14:38:00,5976,6,,,,1800.96,
9434090,14:39:32,14:39:32,5977,7,,,,2156.51,0
9434090,14:40:46,14:40:46,5978,8,,,,2541.9,0
9434090,14:41:09,14:41:09,5979,9,,,,2673.3,0
9434090,14:41:26,14:41:26,5980,10,,,,2749.96,0
9434090,14:41:57,14:41:57,5981,11,,,,2926.24,0
9434090,14:42:21,14:42:21,5982,12,,,,3071.26,0
9434090,14:42:56,14:42:56,5983,13,,,,3289.95,0
9434090,14:43:32,14:43:32,5984,14,,,,3520.93,0
9434090,14:44:26,14:44:26,5985,15,,,,3773.24,0
9434090,14:45:00,14:45:00,5986,16,,,,3906.58,
9434090,14:45:57,14:45:57,5987,17,,,,4170.19,0
9434090,14:46:52,14:46:52,6606,18,,,,4480.49,0
9434090,14:47:21,14:47:21,5988,19,,,,4629.02,0
9434090,14:48:34,14:48:34,5989,20,,,,5048.13,0
9434090,14:49:27,14:49:27,5990,21,,,,5343.03,0
9434090,14:49:51,14:49:51,5991,22,,,,5472.13,0
9434090,14:51:00,14:51:00,5992,23,,,,5876.38,
9434090,14:51:56,14:51:56,8969,24,,,,6187.44,0
9434090,14:52:56,14:52:56,9011,25,,,,6427.41,0
9434090,14:53:45,14:53:45,699,26,,,,6699.53,0
9434090,14:56:40,14:56:40,7582,27,,,,7746.71,0
9434090,14:58:00,14:58:00,9952,28,,1,,8238.69,
9434120,14:32:00,14:32:00,10071,1,,,1,0,
9434120,14:33:08,14:33:08,10004,2,,,,367.98,0
9434120,14:34:21,14:34:21,10104,3,,,,826.84,0
9434120,14:35:25,14:35:25,5698,4,,,,1143.47,0
9434120,14:36:17,14:36:17,5699,5,,,,1400.38,0
9434120,14:38:00,14:38:00,5976,6,,,,1800.96,
9434120,14:39:32,14:39:32,5977,7,,,,2156.51,0
9434120,14:40:46,14:40:46,5978,8,,,,2541.9,0
9434120,14:41:09,14:41:09,5979,9,,,,2673.3,0
9434120,14:41:26,14:41:26,5980,10,,,,2749.96,0
9434120,14:41:57,14:41:57,5981,11,,,,2926.24,0
9434120,14:42:21,14:42:21,5982,12,,,,3071.26,0
9434120,14:42:56,14:42:56,5983,13,,,,3289.95,0
9434120,14:43:32,14:43:32,5984,14,,,,3520.93,0
9434120,14:44:26,14:44:26,5985,15,,,,3773.24,0
9434120,14:45:00,14:45:00,5986,16,,,,3906.58,
9434120,14:45:57,14:45:57,5987,17,,,,4170.19,0
9434120,14:46:52,14:46:52,6606,18,,,,4480.49,0
9434120,14:47:21,14:47:21,5988,19,,,,4629.02,0
9434120,14:48:34,14:48:34,5989,20,,,,5048.13,0
9434120,14:49:27,14:49:27,5990,21,,,,5343.03,0
9434120,14:49:51,14:49:51,5991,22,,,,5472.13,0
9434120,14:51:00,14:51:00,5992,23,,,,5876.38,
9434120,14:51:56,14:51:56,8969,24,,,,6187.44,0
9434120,14:52:56,14:52:56,9011,25,,,,6427.41,0
9434120,14:53:45,14:53:45,699,26,,,,6699.53,0
9434120,14:56:40,14:56:40,7582,27,,,,7746.71,0
9434120,14:58:00,14:58:00,9952,28,,1,,8238.69,
9434130,14:32:00,14:32:00,10071,1,,,1,0,
9434130,14:33:08,14:33:08,10004,2,,,,367.98,0
9434130,14:34:21,14:34:21,10104,3,,,,826.84,0
9434130,14:35:25,14:35:25,5698,4,,,,1143.47,0
9434130,14:36:17,14:36:17,5699,5,,,,1400.38,0
9434130,14:38:00,14:38:00,5976,6,,,,1800.96,
9434130,14:39:32,14:39:32,5977,7,,,,2156.51,0
9434130,14:40:46,14:40:46,5978,8,,,,2541.9,0
9434130,14:41:09,14:41:09,5979,9,,,,2673.3,0
9434130,14:41:26,14:41:26,5980,10,,,,2749.96,0
9434130,14:41:57,14:41:57,5981,11,,,,2926.24,0
9434130,14:42:21,14:42:21,5982,12,,,,3071.26,0
9434130,14:42:56,14:42:56,5983,13,,,,3289.95,0
9434130,14:43:32,14:43:32,5984,14,,,,3520.93,0
9434130,14:44:26,14:44:26,5985,15,,,,3773.24,0
9434130,14:45:00,14:45:00,5986,16,,,,3906.58,
9434130,14:45:57,14:45:57,5987,17,,,,4170.19,0
9434130,14:46:52,14:46:52,6606,18,,,,4480.49,0
9434130,14:47:21,14:47:21,5988,19,,,,4629.02,0
9434130,14:48:34,14:48:34,5989,20,,,,5048.13,0
9434130,14:49:27,14:49:27,5990,21,,,,5343.03,0
9434130,14:49:51,14:49:51,5991,22,,,,5472.13,0
9434130,14:51:00,14:51:00,5992,23,,,,5876.38,
9434130,14:51:56,14:51:56,8969,24,,,,6187.44,0
9434130,14:52:56,14:52:56,9011,25,,,,6427.41,0
9434130,14:53:45,14:53:45,699,26,,,,6699.53,0
9434130,14:56:40,14:56:40,7582,27,,,,7746.71,0
9434130,14:58:00,14:58:00,9952,28,,1,,8238.69,
9512020,22:27:00,22:27:00,10071,1,,,1,0,
9512020,22:27:56,22:27:56,10004,2,,,,367.98,0
9512020,22:28:57,22:28:57,10104,3,,,,826.84,0
9512020,22:29:50,22:29:50,5698,4,,,,1143.47,0
9512020,22:30:34,22:30:34,5699,5,,,,1400.38,0
9512020,22:32:00,22:32:00,5976,6,,,,1800.96,
9512020,22:33:06,22:33:06,5977,7,,,,2156.51,0
9512020,22:33:58,22:33:58,5978,8,,,,2541.9,0
9512020,22:34:15,22:34:15,5979,9,,,,2673.3,0
9512020,22:34:27,22:34:27,5980,10,,,,2749.96,0
9512020,22:34:49,22:34:49,5981,11,,,,2926.24,0
9512020,22:35:06,22:35:06,5982,12,,,,3071.26,0
9512020,22:35:31,22:35:31,5983,13,,,,3289.95,0
9512020,22:35:57,22:35:57,5984,14,,,,3520.93,0
9512020,22:36:36,22:36:36,5985,15,,,,3773.24,0
9512020,22:37:00,22:37:00,5986,16,,,,3906.58,
9512020,22:37:47,22:37:47,5987,17,,,,4170.19,0
9512020,22:38:33,22:38:33,6606,18,,,,4480.49,0
9512020,22:38:57,22:38:57,5988,19,,,,4629.02,0
9512020,22:39:58,22:39:58,5989,20,,,,5048.13,0
9512020,22:40:42,22:40:42,5990,21,,,,5343.03,0
9512020,22:41:02,22:41:02,5991,22,,,,5472.13,0
9512020,22:42:00,22:42:00,5992,23,,,,5876.38,
9512020,22:42:48,22:42:48,8969,24,,,,6187.44,0
9512020,22:43:39,22:43:39,9011,25,,,,6427.41,0
9512020,22:44:22,22:44:22,699,26,,,,6699.53,0
9512020,22:46:51,22:46:51,7582,27,,,,7746.71,0
9512020,22:48:00,22:48:00,9952,28,,1,,8238.69,
9512030,22:27:00,22:27:00,10071,1,,,1,0,
9512030,22:27:56,22:27:56,10004,2,,,,367.98,0
9512030,22:28:57,22:28:57,10104,3,,,,826.84,0
9512030,22:29:50,22:29:50,5698,4,,,,1143.47,0
9512030,22:30:34,22:30:34,5699,5,,,,1400.38,0
9512030,22:32:00,22:32:00,5976,6,,,,1800.96,
9512030,22:33:06,22:33:06,5977,7,,,,2156.51,0
9512030,22:33:58,22:33:58,5978,8,,,,2541.9,0
9512030,22:34:15,22:34:15,5979,9,,,,2673.3,0
9512030,22:34:27,22:34:27,5980,10,,,,2749.96,0
9512030,22:34:49,22:34:49,5981,11,,,,2926.24,0
9512030,22:35:06,22:35:06,5982,12,,,,3071.26,0
9512030,22:35:31,22:35:31,5983,13,,,,3289.95,0
9512030,22:35:57,22:35:57,5984,14,,,,3520.93,0
9512030,22:36:36,22:36:36,5985,15,,,,3773.24,0
9512030,22:37:00,22:37:00,5986,16,,,,3906.58,
9512030,22:37:47,22:37:47,5987,17,,,,4170.19,0
9512030,22:38:33,22:38:33,6606,18,,,,4480.49,0
9512030,22:38:57,22:38:57,5988,19,,,,4629.02,0
9512030,22:39:58,22:39:58,5989,20,,,,5048.13,0
9512030,22:40:42,22:40:42,5990,21,,,,5343.03,0
9512030,22:41:02,22:41:02,5991,22,,,,5472.13,0
9512030,22:42:00,22:42:00,5992,23,,,,5876.38,
9512030,22:42:48,22:42:48,8969,24,,,,6187.44,0
9512030,22:43:39,22:43:39,9011,25,,,,6427.41,0
9512030,22:44:22,22:44:22,699,26,,,,6699.53,0
9512030,22:46:51,22:46:51,7582,27,,,,7746.71,0
9512030,22:48:00,22:48:00,9952,28,,1,,8238.69,
9512040,22:27:00,22:27:00,10071,1,,,1,0,
9512040,22:27:56,22:27:56,10004,2,,,,367.98,0
9512040,22:28:57,22:28:57,10104,3,,,,826.84,0
9512040,22:29:50,22:29:50,5698,4,,,,1143.47,0
9512040,22:30:34,22:30:34,5699,5,,,,1400.38,0
9512040,22:32:00,22:32:00,5976,6,,,,1800.96,
9512040,22:33:06,22:33:06,5977,7,,,,2156.51,0
9512040,22:33:58,22:33:58,5978,8,,,,2541.9,0
9512040,22:34:15,22:34:15,5979,9,,,,2673.3,0
9512040,22:34:27,22:34:27,5980,10,,,,2749.96,0
9512040,22:34:49,22:34:49,5981,11,,,,2926.24,0
9512040,22:35:06,22:35:06,5982,12,,,,3071.26,0
9512040,22:35:31,22:35:31,5983,13,,,,3289.95,0
9512040,22:35:57,22:35:57,5984,14,,,,3520.93,0
9512040,22:36:36,22:36:36,5985,15,,,,3773.24,0
9512040,22:37:00,22:37:00,5986,16,,,,3906.58,
9512040,22:37:47,22:37:47,5987,17,,,,4170.19,0
9512040,22:38:33,22:38:33,6606,18,,,,4480.49,0
9512040,22:38:57,22:38:57,5988,19,,,,4629.02,0
9512040,22:39:58,22:39:58,5989,20,,,,5048.13,0
9512040,22:40:42,22:40:42,5990,21,,,,5343.03,0
9512040,22:41:02,22:41:02,5991,22,,,,5472.13,0
9512040,22:42:00,22:42:00,5992,23,,,,5876.38,
9512040,22:42:48,22:42:48,8969,24,,,,6187.44,0
9512040,22:43:39,22:43:39,9011,25,,,,6427.41,0
9512040,22:44:22,22:44:22,699,26,,,,6699.53,0
9512040,22:46:51,22:46:51,7582,27,,,,7746.71,0
9512040,22:48:00,22:48:00,9952,28,,1,,8238.69,
9512050,22:27:00,22:27:00,10071,1,,,1,0,
9512050,22:27:56,22:27:56,10004,2,,,,367.98,0
9512050,22:28:57,22:28:57,10104,3,,,,826.84,0
9512050,22:29:50,22:29:50,5698,4,,,,1143.47,0
9512050,22:30:34,22:30:34,5699,5,,,,1400.38,0
9512050,22:32:00,22:32:00,5976,6,,,,1800.96,
9512050,22:33:06,22:33:06,5977,7,,,,2156.51,0
9512050,22:33:58,22:33:58,5978,8,,,,2541.9,0
9512050,22:34:15,22:34:15,5979,9,,,,2673.3,0
9512050,22:34:27,22:34:27,5980,10,,,,2749.96,0
9512050,22:34:49,22:34:49,5981,11,,,,2926.24,0
9512050,22:35:06,22:35:06,5982,12,,,,3071.26,0
9512050,22:35:31,22:35:31,5983,13,,,,3289.95,0
9512050,22:35:57,22:35:57,5984,14,,,,3520.93,0
9512050,22:36:36,22:36:36,5985,15,,,,3773.24,0
9512050,22:37:00,22:37:00,5986,16,,,,3906.58,
9512050,22:37:47,22:37:47,5987,17,,,,4170.19,0
9512050,22:38:33,22:38:33,6606,18,,,,4480.49,0
9512050,22:38:57,22:38:57,5988,19,,,,4629.02,0
9512050,22:39:58,22:39:58,5989,20,,,,5048.13,0
9512050,22:40:42,22:40:42,5990,21,,,,5343.03,0
9512050,22:41:02,22:41:02,5991,22,,,,5472.13,0
9512050,22:42:00,22:42:00,5992,23,,,,5876.38,
9512050,22:42:48,22:42:48,8969,24,,,,6187.44,0
9512050,22:43:39,22:43:39,9011,25,,,,6427.41,0
9512050,22:44:22,22:44:22,699,26,,,,6699.53,0
9512050,22:46:51,22:46:51,7582,27,,,,7746.71,0
9512050,22:48:00,22:48:00,9952,28,,1,,8238.69,
9512060,22:27:00,22:27:00,10071,1,,,1,0,
9512060,22:27:56,22:27:56,10004,2,,,,367.98,0
9512060,22:28:57,22:28:57,10104,3,,,,826.84,0
9512060,22:29:50,22:29:50,5698,4,,,,1143.47,0
9512060,22:30:34,22:30:34,5699,5,,,,1400.38,0
9512060,22:32:00,22:32:00,5976,6,,,,1800.96,
9512060,22:33:06,22:33:06,5977,7,,,,2156.51,0
9512060,22:33:58,22:33:58,5978,8,,,,2541.9,0
9512060,22:34:15,22:34:15,5979,9,,,,2673.3,0
9512060,22:34:27,22:34:27,5980,10,,,,2749.96,0
9512060,22:34:49,22:34:49,5981,11,,,,2926.24,0
9512060,22:35:06,22:35:06,5982,12,,,,3071.26,0
9512060,22:35:31,22:35:31,5983,13,,,,3289.95,0
9512060,22:35:57,22:35:57,5984,14,,,,3520.93,0
9512060,22:36:36,22:36:36,5985,15,,,,3773.24,0
9512060,22:37:00,22:37:00,5986,16,,,,3906.58,
9512060,22:37:47,22:37:47,5987,17,,,,4170.19,0
9512060,22:38:33,22:38:33,6606,18,,,,4480.49,0
9512060,22:38:57,22:38:57,5988,19,,,,4629.02,0
9512060,22:39:58,22:39:58,5989,20,,,,5048.13,0
9512060,22:40:42,22:40:42,5990,21,,,,5343.03,0
9512060,22:41:02,22:41:02,5991,22,,,,5472.13,0
9512060,22:42:00,22:42:00,5992,23,,,,5876.38,
9512060,22:42:48,22:42:48,8969,24,,,,6187.44,0
9512060,22:43:39,22:43:39,9011,25,,,,6427.41,0
9512060,22:44:22,22:44:22,699,26,,,,6699.53,0
9512060,22:46:51,22:46:51,7582,27,,,,7746.71,0
9512060,22:48:00,22:48:00,9952,28,,1,,8238.69,
9512080,22:27:00,22:27:00,10071,1,,,1,0,
9512080,22:27:56,22:27:56,10004,2,,,,367.98,0
9512080,22:28:57,22:28:57,10104,3,,,,826.84,0
9512080,22:29:50,22:29:50,5698,4,,,,1143.47,0
9512080,22:30:34,22:30:34,5699,5,,,,1400.38,0
9512080,22:32:00,22:32:00,5976,6,,,,1800.96,
9512080,22:33:06,22:33:06,5977,7,,,,2156.51,0
9512080,22:33:58,22:33:58,5978,8,,,,2541.9,0
9512080,22:34:15,22:34:15,5979,9,,,,2673.3,0
9512080,22:34:27,22:34:27,5980,10,,,,2749.96,0
9512080,22:34:49,22:34:49,5981,11,,,,2926.24,0
9512080,22:35:06,22:35:06,5982,12,,,,3071.26,0
9512080,22:35:31,22:35:31,5983,13,,,,3289.95,0
9512080,22:35:57,22:35:57,5984,14,,,,3520.93,0
9512080,22:36:36,22:36:36,5985,15,,,,3773.24,0
9512080,22:37:00,22:37:00,5986,16,,,,3906.58,
9512080,22:37:47,22:37:47,5987,17,,,,4170.19,0
9512080,22:38:33,22:38:33,6606,18,,,,4480.49,0
9512080,22:38:57,22:38:57,5988,19,,,,4629.02,0
9512080,22:39:58,22:39:58,5989,20,,,,5048.13,0
9512080,22:40:42,22:40:42,5990,21,,,,5343.03,0
9512080,22:41:02,22:41:02,5991,22,,,,5472.13,0
9512080,22:42:00,22:42:00,5992,23,,,,5876.38,
9512080,22:42:48,22:42:48,8969,24,,,,6187.44,0
9512080,22:43:39,22:43:39,9011,25,,,,6427.41,0
9512080,22:44:22,22:44:22,699,26,,,,6699.53,0
9512080,22:46:51,22:46:51,7582,27,,,,7746.71,0
9512080,22:48:00,22:48:00,9952,28,,1,,8238.69,
9512090,22:27:00,22:27:00,10071,1,,,1,0,
9512090,22:27:56,22:27:56,10004,2,,,,367.98,0
9512090,22:28:57,22:28:57,10104,3,,,,826.84,0
9512090,22:29:50,22:29:50,5698,4,,,,1143.47,0
9512090,22:30:34,22:30:34,5699,5,,,,1400.38,0
9512090,22:32:00,22:32:00,5976,6,,,,1800.96,
9512090,22:33:06,22:33:06,5977,7,,,,2156.51,0
9512090,22:33:58,22:33:58,5978,8,,,,2541.9,0
9512090,22:34:15,22:34:15,5979,9,,,,2673.3,0
9512090,22:34:27,22:34:27,5980,10,,,,2749.96,0
9512090,22:34:49,22:34:49,5981,11,,,,2926.24,0
9512090,22:35:06,22:35:06,5982,12,,,,3071.26,0
9512090,22:35:31,22:35:31,5983,13,,,,3289.95,0
9512090,22:35:57,22:35:57,5984,14,,,,3520.93,0
9512090,22:36:36,22:36:36,5985,15,,,,3773.24,0
9512090,22:37:00,22:37:00,5986,16,,,,3906.58,
9512090,22:37:47,22:37:47,5987,17,,,,4170.19,0
9512090,22:38:33,22:38:33,6606,18,,,,4480.49,0
9512090,22:38:57,22:38:57,5988,19,,,,4629.02,0
9512090,22:39:58,22:39:58,5989,20,,,,5048.13,0
9512090,22:40:42,22:40:42,5990,21,,,,5343.03,0
9512090,22:41:02,22:41:02,5991,22,,,,5472.13,0
9512090,22:42:00,22:42:00,5992,23,,,,5876.38,
9512090,22:42:48,22:42:48,8969,24,,,,6187.44,0
9512090,22:43:39,22:43:39,9011,25,,,,6427.41,0
9512090,22:44:22,22:44:22,699,26,,,,6699.53,0
9512090,22:46:51,22:46:51,7582,27,,,,7746.71,0
9512090,22:48:00,22:48:00,9952,28,,1,,8238.69,
9512120,22:27:00,22:27:00,10071,1,,,1,0,
9512120,22:27:56,22:27:56,10004,2,,,,367.98,0
9512120,22:28:57,22:28:57,10104,3,,,,826.84,0
9512120,22:29:50,22:29:50,5698,4,,,,1143.47,0
9512120,22:30:34,22:30:34,5699,5,,,,1400.38,0
9512120,22:32:00,22:32:00,5976,6,,,,1800.96,
9512120,22:33:06,22:33:06,5977,7,,,,2156.51,0
9512120,22:33:58,22:33:58,5978,8,,,,2541.9,0
9512120,22:34:15,22:34:15,5979,9,,,,2673.3,0
9512120,22:34:27,22:34:27,5980,10,,,,2749.96,0
9512120,22:34:49,22:34:49,5981,11,,,,2926.24,0
9512120,22:35:06,22:35:06,5982,12,,,,3071.26,0
9512120,22:35:31,22:35:31,5983,13,,,,3289.95,0
9512120,22:35:57,22:35:57,5984,14,,,,3520.93,0
9512120,22:36:36,22:36:36,5985,15,,,,3773.24,0
9512120,22:37:00,22:37:00,5986,16,,,,3906.58,
9512120,22:37:47,22:37:47,5987,17,,,,4170.19,0
9512120,22:38:33,22:38:33,6606,18,,,,4480.49,0
9512120,22:38:57,22:38:57,5988,19,,,,4629.02,0
9512120,22:39:58,22:39:58,5989,20,,,,5048.13,0
9512120,22:40:42,22:40:42,5990,21,,,,5343.03,0
9512120,22:41:02,22:41:02,5991,22,,,,5472.13,0
9512120,22:42:00,22:42:00,5992,23,,,,5876.38,
9512120,22:42:48,22:42:48,8969,24,,,,6187.44,0
9512120,22:43:39,22:43:39,9011,25,,,,6427.41,0
9512120,22:44:22,22:44:22,699,26,,,,6699.53,0
9512120,22:46:51,22:46:51,7582,27,,,,7746.71,0
9512120,22:48:00,22:48:00,9952,28,,1,,8238.69,
9512130,22:27:00,22:27:00,10071,1,,,1,0,
9512130,22:27:56,22:27:56,10004,2,,,,367.98,0
9512130,22:28:57,22:28:57,10104,3,,,,826.84,0
9512130,22:29:50,22:29:50,5698,4,,,,1143.47,0
9512130,22:30:34,22:30:34,5699,5,,,,1400.38,0
9512130,22:32:00,22:32:00,5976,6,,,,1800.96,
9512130,22:33:06,22:33:06,5977,7,,,,2156.51,0
9512130,22:33:58,22:33:58,5978,8,,,,2541.9,0
9512130,22:34:15,22:34:15,5979,9,,,,2673.3,0
9512130,22:34:27,22:34:27,5980,10,,,,2749.96,0
9512130,22:34:49,22:34:49,5981,11,,,,2926.24,0
9512130,22:35:06,22:35:06,5982,12,,,,3071.26,0
9512130,22:35:31,22:35:31,5983,13,,,,3289.95,0
9512130,22:35:57,22:35:57,5984,14,,,,3520.93,0
9512130,22:36:36,22:36:36,5985,15,,,,3773.24,0
9512130,22:37:00,22:37:00,5986,16,,,,3906.58,
9512130,22:37:47,22:37:47,5987,17,,,,4170.19,0
9512130,22:38:33,22:38:33,6606,18,,,,4480.49,0
9512130,22:38:57,22:38:57,5988,19,,,,4629.02,0
9512130,22:39:58,22:39:58,5989,20,,,,5048.13,0
9512130,22:40:42,22:40:42,5990,21,,,,5343.03,0
9512130,22:41:02,22:41:02,5991,22,,,,5472.13,0
9512130,22:42:00,22:42:00,5992,23,,,,5876.38,
9512130,22:42:48,22:42:48,8969,24,,,,6187.44,0
9512130,22:43:39,22:43:39,9011,25,,,,6427.41,0
9512130,22:44:22,22:44:22,699,26,,,,6699.53,0
9512130,22:46:51,22:46:51,7582,27,,,,7746.71,0
9512130,22:48:00,22:48:00,9952,28,,1,,8238.69,
9838020,07:00:00,07:00:00,10071,1,,,1,0,
9838020,07:00:56,07:00:56,10004,2,,,,367.98,0
9838020,07:01:57,07:01:57,10104,3,,,,826.84,0
9838020,07:02:50,07:02:50,5698,4,,,,1143.47,0
9838020,07:03:34,07:03:34,5699,5,,,,1400.38,0
9838020,07:05:00,07:05:00,5976,6,,,,1800.96,
9838020,07:06:45,07:06:45,5977,7,,,,2156.51,0
9838020,07:08:09,07:08:09,5978,8,,,,2541.9,0
9838020,07:08:36,07:08:36,5979,9,,,,2673.3,0
9838020,07:08:55,07:08:55,5980,10,,,,2749.96,0
9838020,07:09:31,07:09:31,5981,11,,,,2926.24,0
9838020,07:09:58,07:09:58,5982,12,,,,3071.26,0
9838020,07:10:38,07:10:38,5983,13,,,,3289.95,0
9838020,07:11:19,07:11:19,5984,14,,,,3520.93,0
9838020,07:12:22,07:12:22,5985,15,,,,3773.24,0
9838020,07:13:00,07:13:00,5986,16,,,,3906.58,
9838020,07:13:47,07:13:47,5987,17,,,,4170.19,0
9838020,07:14:33,07:14:33,6606,18,,,,4480.49,0
9838020,07:14:57,07:14:57,5988,19,,,,4629.02,0
9838020,07:15:58,07:15:58,5989,20,,,,5048.13,0
9838020,07:16:42,07:16:42,5990,21,,,,5343.03,0
9838020,07:17:02,07:17:02,5991,22,,,,5472.13,0
9838020,07:18:00,07:18:00,5992,23,,,,5876.38,
9838020,07:19:04,07:19:04,8969,24,,,,6187.44,0
9838020,07:20:12,07:20:12,9011,25,,,,6427.41,0
9838020,07:21:09,07:21:09,699,26,,,,6699.53,0
9838020,07:24:28,07:24:28,7582,27,,,,7746.71,0
9838020,07:26:00,07:26:00,9952,28,,1,,8238.69,
9838030,07:00:00,07:00:00,10071,1,,,1,0,
9838030,07:00:56,07:00:56,10004,2,,,,367.98,0
9838030,07:01:57,07:01:57,10104,3,,,,826.84,0
9838030,07:02:50,07:02:50,5698,4,,,,1143.47,0
9838030,07:03:34,07:03:34,5699,5,,,,1400.38,0
9838030,07:05:00,07:05:00,5976,6,,,,1800.96,
9838030,07:06:45,07:06:45,5977,7,,,,2156.51,0
9838030,07:08:09,07:08:09,5978,8,,,,2541.9,0
9838030,07:08:36,07:08:36,5979,9,,,,2673.3,0
9838030,07:08:55,07:08:55,5980,10,,,,2749.96,0
9838030,07:09:31,07:09:31,5981,11,,,,2926.24,0
9838030,07:09:58,07:09:58,5982,12,,,,3071.26,0
9838030,07:10:38,07:10:38,5983,13,,,,3289.95,0
9838030,07:11:19,07:11:19,5984,14,,,,3520.93,0
9838030,07:12:22,07:12:22,5985,15,,,,3773.24,0
9838030,07:13:00,07:13:00,5986,16,,,,3906.58,
9838030,07:13:47,07:13:47,5987,17,,,,4170.19,0
9838030,07:14:33,07:14:33,6606,18,,,,4480.49,0
9838030,07:14:57,07:14:57,5988,19,,,,4629.02,0
9838030,07:15:58,07:15:58,5989,20,,,,5048.13,0
9838030,07:16:42,07:16:42,5990,21,,,,5343.03,0
9838030,07:17:02,07:17:02,5991,22,,,,5472.13,0
9838030,07:18:00,07:18:00,5992,23,,,,5876.38,
9838030,07:19:04,07:19:04,8969,24,,,,6187.44,0
9838030,07:20:12,07:20:12,9011,25,,,,6427.41,0
9838030,07:21:09,07:21:09,699,26,,,,6699.53,0
9838030,07:24:28,07:24:28,7582,27,,,,7746.71,0
9838030,07:26:00,07:26:00,9952,28,,1,,8238.69,
9838040,07:00:00,07:00:00,10071,1,,,1,0,
9838040,07:00:56,07:00:56,10004,2,,,,367.98,0
9838040,07:01:57,07:01:57,10104,3,,,,826.84,0
9838040,07:02:50,07:02:50,5698,4,,,,1143.47,0
9838040,07:03:34,07:03:34,5699,5,,,,1400.38,0
9838040,07:05:00,07:05:00,5976,6,,,,1800.96,
9838040,07:06:45,07:06:45,5977,7,,,,2156.51,0
9838040,07:08:09,07:08:09,5978,8,,,,2541.9,0
9838040,07:08:36,07:08:36,5979,9,,,,2673.3,0
9838040,07:08:55,07:08:55,5980,10,,,,2749.96,0
9838040,07:09:31,07:09:31,5981,11,,,,2926.24,0
9838040,07:09:58,07:09:58,5982,12,,,,3071.26,0
9838040,07:10:38,07:10:38,5983,13,,,,3289.95,0
9838040,07:11:19,07:11:19,5984,14,,,,3520.93,0
9838040,07:12:22,07:12:22,5985,15,,,,3773.24,0
9838040,07:13:00,07:13:00,5986,16,,,,3906.58,
9838040,07:13:47,07:13:47,5987,17,,,,4170.19,0
9838040,07:14:33,07:14:33,6606,18,,,,4480.49,0
9838040,07:14:57,07:14:57,5988,19,,,,4629.02,0
9838040,07:15:58,07:15:58,5989,20,,,,5048.13,0
9838040,07:16:42,07:16:42,5990,21,,,,5343.03,0
9838040,07:17:02,07:17:02,5991,22,,,,5472.13,0
9838040,07:18:00,07:18:00,5992,23,,,,5876.38,
9838040,07:19:04,07:19:04,8969,24,,,,6187.44,0
9838040,07:20:12,07:20:12,9011,25,,,,6427.41,0
9838040,07:21:09,07:21:09,699,26,,,,6699.53,0
9838040,07:24:28,07:24:28,7582,27,,,,7746.71,0
9838040,07:26:00,07:26:00,9952,28,,1,,8238.69,
9838050,07:00:00,07:00:00,10071,1,,,1,0,
9838050,07:00:56,07:00:56,10004,2,,,,367.98,0
9838050,07:01:57,07:01:57,10104,3,,,,826.84,0
9838050,07:02:50,07:02:50,5698,4,,,,1143.47,0
9838050,07:03:34,07:03:34,5699,5,,,,1400.38,0
9838050,07:05:00,07:05:00,5976,6,,,,1800.96,
9838050,07:06:45,07:06:45,5977,7,,,,2156.51,0
9838050,07:08:09,07:08:09,5978,8,,,,2541.9,0
9838050,07:08:36,07:08:36,5979,9,,,,2673.3,0
9838050,07:08:55,07:08:55,5980,10,,,,2749.96,0
9838050,07:09:31,07:09:31,5981,11,,,,2926.24,0
9838050,07:09:58,07:09:58,5982,12,,,,3071.26,0
9838050,07:10:38,07:10:38,5983,13,,,,3289.95,0
9838050,07:11:19,07:11:19,5984,14,,,,3520.93,0
9838050,07:12:22,07:12:22,5985,15,,,,3773.24,0
9838050,07:13:00,07:13:00,5986,16,,,,3906.58,
9838050,07:13:47,07:13:47,5987,17,,,,4170.19,0
9838050,07:14:33,07:14:33,6606,18,,,,4480.49,0
9838050,07:14:57,07:14:57,5988,19,,,,4629.02,0
9838050,07:15:58,07:15:58,5989,20,,,,5048.13,0
9838050,07:16:42,07:16:42,5990,21,,,,5343.03,0
9838050,07:17:02,07:17:02,5991,22,,,,5472.13,0
9838050,07:18:00,07:18:00,5992,23,,,,5876.38,
9838050,07:19:04,07:19:04,8969,24,,,,6187.44,0
9838050,07:20:12,07:20:12,9011,25,,,,6427.41,0
9838050,07:21:09,07:21:09,699,26,,,,6699.53,0
9838050,07:24:28,07:24:28,7582,27,,,,7746.71,0
9838050,07:26:00,07:26:00,9952,28,,1,,8238.69,
9838060,07:00:00,07:00:00,10071,1,,,1,0,
9838060,07:00:56,07:00:56,10004,2,,,,367.98,0
9838060,07:01:57,07:01:57,10104,3,,,,826.84,0
9838060,07:02:50,07:02:50,5698,4,,,,1143.47,0
9838060,07:03:34,07:03:34,5699,5,,,,1400.38,0
9838060,07:05:00,07:05:00,5976,6,,,,1800.96,
9838060,07:06:45,07:06:45,5977,7,,,,2156.51,0
9838060,07:08:09,07:08:09,5978,8,,,,2541.9,0
9838060,07:08:36,07:08:36,5979,9,,,,2673.3,0
9838060,07:08:55,07:08:55,5980,10,,,,2749.96,0
9838060,07:09:31,07:09:31,5981,11,,,,2926.24,0
9838060,07:09:58,07:09:58,5982,12,,,,3071.26,0
9838060,07:10:38,07:10:38,5983,13,,,,3289.95,0
9838060,07:11:19,07:11:19,5984,14,,,,3520.93,0
9838060,07:12:22,07:12:22,5985,15,,,,3773.24,0
9838060,07:13:00,07:13:00,5986,16,,,,3906.58,
9838060,07:13:47,07:13:47,5987,17,,,,4170.19,0
9838060,07:14:33,07:14:33,6606,18,,,,4480.49,0
9838060,07:14:57,07:14:57,5988,19,,,,4629.02,0
9838060,07:15:58,07:15:58,5989,20,,,,5048.13,0
9838060,07:16:42,07:16:42,5990,21,,,,5343.03,0
9838060,07:17:02,07:17:02,5991,22,,,,5472.13,0
9838060,07:18:00,07:18:00,5992,23,,,,5876.38,
9838060,07:19:04,07:19:04,8969,24,,,,6187.44,0
9838060,07:20:12,07:20:12,9011,25,,,,6427.41,0
9838060,07:21:09,07:21:09,699,26,,,,6699.53,0
9838060,07:24:28,07:24:28,7582,27,,,,7746.71,0
9838060,07:26:00,07:26:00,9952,28,,1,,8238.69,
9838080,07:00:00,07:00:00,10071,1,,,1,0,
9838080,07:00:56,07:00:56,10004,2,,,,367.98,0
9838080,07:01:57,07:01:57,10104,3,,,,826.84,0
9838080,07:02:50,07:02:50,5698,4,,,,1143.47,0
9838080,07:03:34,07:03:34,5699,5,,,,1400.38,0
9838080,07:05:00,07:05:00,5976,6,,,,1800.96,
9838080,07:06:45,07:06:45,5977,7,,,,2156.51,0
9838080,07:08:09,07:08:09,5978,8,,,,2541.9,0
9838080,07:08:36,07:08:36,5979,9,,,,2673.3,0
9838080,07:08:55,07:08:55,5980,10,,,,2749.96,0
9838080,07:09:31,07:09:31,5981,11,,,,2926.24,0
9838080,07:09:58,07:09:58,5982,12,,,,3071.26,0
9838080,07:10:38,07:10:38,5983,13,,,,3289.95,0
9838080,07:11:19,07:11:19,5984,14,,,,3520.93,0
9838080,07:12:22,07:12:22,5985,15,,,,3773.24,0
9838080,07:13:00,07:13:00,5986,16,,,,3906.58,
9838080,07:13:47,07:13:47,5987,17,,,,4170.19,0
9838080,07:14:33,07:14:33,6606,18,,,,4480.49,0
9838080,07:14:57,07:14:57,5988,19,,,,4629.02,0
9838080,07:15:58,07:15:58,5989,20,,,,5048.13,0
9838080,07:16:42,07:16:42,5990,21,,,,5343.03,0
9838080,07:17:02,07:17:02,5991,22,,,,5472.13,0
9838080,07:18:00,07:18:00,5992,23,,,,5876.38,
9838080,07:19:04,07:19:04,8969,24,,,,6187.44,0
9838080,07:20:12,07:20:12,9011,25,,,,6427.41,0
9838080,07:21:09,07:21:09,699,26,,,,6699.53,0
9838080,07:24:28,07:24:28,7582,27,,,,7746.71,0
9838080,07:26:00,07:26:00,9952,28,,1,,8238.69,
9838090,07:00:00,07:00:00,10071,1,,,1,0,
9838090,07:00:56,07:00:56,10004,2,,,,367.98,0
9838090,07:01:57,07:01:57,10104,3,,,,826.84,0
9838090,07:02:50,07:02:50,5698,4,,,,1143.47,0
9838090,07:03:34,07:03:34,5699,5,,,,1400.38,0
9838090,07:05:00,07:05:00,5976,6,,,,1800.96,
9838090,07:06:45,07:06:45,5977,7,,,,2156.51,0
9838090,07:08:09,07:08:09,5978,8,,,,2541.9,0
9838090,07:08:36,07:08:36,5979,9,,,,2673.3,0
9838090,07:08:55,07:08:55,5980,10,,,,2749.96,0
9838090,07:09:31,07:09:31,5981,11,,,,2926.24,0
9838090,07:09:58,07:09:58,5982,12,,,,3071.26,0
9838090,07:10:38,07:10:38,5983,13,,,,3289.95,0
9838090,07:11:19,07:11:19,5984,14,,,,3520.93,0
9838090,07:12:22,07:12:22,5985,15,,,,3773.24,0
9838090,07:13:00,07:13:00,5986,16,,,,3906.58,
9838090,07:13:47,07:13:47,5987,17,,,,4170.19,0
9838090,07:14:33,07:14:33,6606,18,,,,4480.49,0
9838090,07:14:57,07:14:57,5988,19,,,,4629.02,0
9838090,07:15:58,07:15:58,5989,20,,,,5048.13,0
9838090,07:16:42,07:16:42,5990,21,,,,5343.03,0
9838090,07:17:02,07:17:02,5991,22,,,,5472.13,0
9838090,07:18:00,07:18:00,5992,23,,,,5876.38,
9838090,07:19:04,07:19:04,8969,24,,,,6187.44,0
9838090,07:20:12,07:20:12,9011,25,,,,6427.41,0
9838090,07:21:09,07:21:09,699,26,,,,6699.53,0
9838090,07:24:28,07:24:28,7582,27,,,,7746.71,0
9838090,07:26:00,07:26:00,9952,28,,1,,8238.69,
9838120,07:00:00,07:00:00,10071,1,,,1,0,
9838120,07:00:56,07:00:56,10004,2,,,,367.98,0
9838120,07:01:57,07:01:57,10104,3,,,,826.84,0
9838120,07:02:50,07:02:50,5698,4,,,,1143.47,0
9838120,07:03:34,07:03:34,5699,5,,,,1400.38,0
9838120,07:05:00,07:05:00,5976,6,,,,1800.96,
9838120,07:06:45,07:06:45,5977,7,,,,2156.51,0
9838120,07:08:09,07:08:09,5978,8,,,,2541.9,0
9838120,07:08:36,07:08:36,5979,9,,,,2673.3,0
9838120,07:08:55,07:08:55,5980,10,,,,2749.96,0
9838120,07:09:31,07:09:31,5981,11,,,,2926.24,0
9838120,07:09:58,07:09:58,5982,12,,,,3071.26,0
9838120,07:10:38,07:10:38,5983,13,,,,3289.95,0
9838120,07:11:19,07:11:19,5984,14,,,,3520.93,0
9838120,07:12:22,07:12:22,5985,15,,,,3773.24,0
9838120,07:13:00,07:13:00,5986,16,,,,3906.58,
9838120,07:13:47,07:13:47,5987,17,,,,4170.19,0
9838120,07:14:33,07:14:33,6606,18,,,,4480.49,0
9838120,07:14:57,07:14:57,5988,19,,,,4629.02,0
9838120,07:15:58,07:15:58,5989,20,,,,5048.13,0
9838120,07:16:42,07:16:42,5990,21,,,,5343.03,0
9838120,07:17:02,07:17:02,5991,22,,,,5472.13,0
9838120,07:18:00,07:18:00,5992,23,,,,5876.38,
9838120,07:19:04,07:19:04,8969,24,,,,6187.44,0
9838120,07:20:12,07:20:12,9011,25,,,,6427.41,0
9838120,07:21:09,07:21:09,699,26,,,,6699.53,0
9838120,07:24:28,07:24:28,7582,27,,,,7746.71,0
9838120,07:26:00,07:26:00,9952,28,,1,,8238.69,
9838130,07:00:00,07:00:00,10071,1,,,1,0,
9838130,07:00:56,07:00:56,10004,2,,,,367.98,0
9838130,07:01:57,07:01:57,10104,3,,,,826.84,0
9838130,07:02:50,07:02:50,5698,4,,,,1143.47,0
9838130,07:03:34,07:03:34,5699,5,,,,1400.38,0
9838130,07:05:00,07:05:00,5976,6,,,,1800.96,
9838130,07:06:45,07:06:45,5977,7,,,,2156.51,0
9838130,07:08:09,07:08:09,5978,8,,,,2541.9,0
9838130,07:08:36,07:08:36,5979,9,,,,2673.3,0
9838130,07:08:55,07:08:55,5980,10,,,,2749.96,0
9838130,07:09:31,07:09:31,5981,11,,,,2926.24,0
9838130,07:09:58,07:09:58,5982,12,,,,3071.26,0
9838130,07:10:38,07:10:38,5983,13,,,,3289.95,0
9838130,07:11:19,07:11:19,5984,14,,,,3520.93,0
9838130,07:12:22,07:12:22,5985,15,,,,3773.24,0
9838130,07:13:00,07:13:00,5986,16,,,,3906.58,
9838130,07:13:47,07:13:47,5987,17,,,,4170.19,0
9838130,07:14:33,07:14:33,6606,18,,,,4480.49,0
9838130,07:14:57,07:14:57,5988,19,,,,4629.02,0
9838130,07:15:58,07:15:58,5989,20,,,,5048.13,0
9838130,07:16:42,07:16:42,5990,21,,,,5343.03,0
9838130,07:17:02,07:17:02,5991,22,,,,5472.13,0
9838130,07:18:00,07:18:00,5992,23,,,,5876.38,
9838130,07:19:04,07:19:04,8969,24,,,,6187.44,0
9838130,07:20:12,07:20:12,9011,25,,,,6427.41,0
9838130,07:21:09,07:21:09,699,26,,,,6699.53,0
9838130,07:24:28,07:24:28,7582,27,,,,7746.71,0
9838130,07:26:00,07:26:00,9952,28,,1,,8238.69,
9860020,05:37:00,05:37:00,10071,1,,,1,0,
9860020,05:37:45,05:37:45,10004,2,,,,367.98,0
9860020,05:38:34,05:38:34,10104,3,,,,826.84,0
9860020,05:39:16,05:39:16,5698,4,,,,1143.47,0
9860020,05:39:51,05:39:51,5699,5,,,,1400.38,0
9860020,05:41:00,05:41:00,5976,6,,,,1800.96,
9860020,05:42:19,05:42:19,5977,7,,,,2156.51,0
9860020,05:43:22,05:43:22,5978,8,,,,2541.9,0
9860020,05:43:42,05:43:42,5979,9,,,,2673.3,0
9860020,05:43:56,05:43:56,5980,10,,,,2749.96,0
9860020,05:44:23,05:44:23,5981,11,,,,2926.24,0
9860020,05:44:43,05:44:43,5982,12,,,,3071.26,0
9860020,05:45:14,05:45:14,5983,13,,,,3289.95,0
9860020,05:45:44,05:45:44,5984,14,,,,3520.93,0
9860020,05:46:31,05:46:31,5985,15,,,,3773.24,0
9860020,05:47:00,05:47:00,5986,16,,,,3906.58,
9860020,05:47:47,05:47:47,5987,17,,,,4170.19,0
9860020,05:48:33,05:48:33,6606,18,,,,4480.49,0
9860020,05:48:57,05:48:57,5988,19,,,,4629.02,0
9860020,05:49:58,05:49:58,5989,20,,,,5048.13,0
9860020,05:50:42,05:50:42,5990,21,,,,5343.03,0
9860020,05:51:02,05:51:02,5991,22,,,,5472.13,0
9860020,05:52:00,05:52:00,5992,23,,,,5876.38,
9860020,05:52:40,05:52:40,8969,24,,,,6187.44,0
9860020,05:53:23,05:53:23,9011,25,,,,6427.41,0
9860020,05:53:58,05:53:58,699,26,,,,6699.53,0
9860020,05:56:03,05:56:03,7582,27,,,,7746.71,0
9860020,05:57:00,05:57:00,9952,28,,1,,8238.69,
9860030,05:37:00,05:37:00,10071,1,,,1,0,
9860030,05:37:45,05:37:45,10004,2,,,,367.98,0
9860030,05:38:34,05:38:34,10104,3,,,,826.84,0
9860030,05:39:16,05:39:16,5698,4,,,,1143.47,0
9860030,05:39:51,05:39:51,5699,5,,,,1400.38,0
9860030,05:41:00,05:41:00,5976,6,,,,1800.96,
9860030,05:42:19,05:42:19,5977,7,,,,2156.51,0
9860030,05:43:22,05:43:22,5978,8,,,,2541.9,0
9860030,05:43:42,05:43:42,5979,9,,,,2673.3,0
9860030,05:43:56,05:43:56,5980,10,,,,2749.96,0
9860030,05:44:23,05:44:23,5981,11,,,,2926.24,0
9860030,05:44:43,05:44:43,5982,12,,,,3071.26,0
9860030,05:45:14,05:45:14,5983,13,,,,3289.95,0
9860030,05:45:44,05:45:44,5984,14,,,,3520.93,0
9860030,05:46:31,05:46:31,5985,15,,,,3773.24,0
9860030,05:47:00,05:47:00,5986,16,,,,3906.58,
9860030,05:47:47,05:47:47,5987,17,,,,4170.19,0
9860030,05:48:33,05:48:33,6606,18,,,,4480.49,0
9860030,05:48:57,05:48:57,5988,19,,,,4629.02,0
9860030,05:49:58,05:49:58,5989,20,,,,5048.13,0
9860030,05:50:42,05:50:42,5990,21,,,,5343.03,0
9860030,05:51:02,05:51:02,5991,22,,,,5472.13,0
9860030,05:52:00,05:52:00,5992,23,,,,5876.38,
9860030,05:52:40,05:52:40,8969,24,,,,6187.44,0
9860030,05:53:23,05:53:23,9011,25,,,,6427.41,0
9860030,05:53:58,05:53:58,699,26,,,,6699.53,0
9860030,05:56:03,05:56:03,7582,27,,,,7746.71,0
9860030,05:57:00,05:57:00,9952,28,,1,,8238.69,
9860040,05:37:00,05:37:00,10071,1,,,1,0,
9860040,05:37:45,05:37:45,10004,2,,,,367.98,0
9860040,05:38:34,05:38:34,10104,3,,,,826.84,0
9860040,05:39:16,05:39:16,5698,4,,,,1143.47,0
9860040,05:39:51,05:39:51,5699,5,,,,1400.38,0
9860040,05:41:00,05:41:00,5976,6,,,,1800.96,
9860040,05:42:19,05:42:19,5977,7,,,,2156.51,0
9860040,05:43:22,05:43:22,5978,8,,,,2541.9,0
9860040,05:43:42,05:43:42,5979,9,,,,2673.3,0
9860040,05:43:56,05:43:56,5980,10,,,,2749.96,0
9860040,05:44:23,05:44:23,5981,11,,,,2926.24,0
9860040,05:44:43,05:44:43,5982,12,,,,3071.26,0
9860040,05:45:14,05:45:14,5983,13,,,,3289.95,0
9860040,05:45:44,05:45:44,5984,14,,,,3520.93,0
9860040,05:46:31,05:46:31,5985,15,,,,3773.24,0
9860040,05:47:00,05:47:00,5986,16,,,,3906.58,
9860040,05:47:47,05:47:47,5987,17,,,,4170.19,0
9860040,05:48:33,05:48:33,6606,18,,,,4480.49,0
9860040,05:48:57,05:48:57,5988,19,,,,4629.02,0
9860040,05:49:58,05:49:58,5989,20,,,,5048.13,0
9860040,05:50:42,05:50:42,5990,21,,,,5343.03,0
9860040,05:51:02,05:51:02,5991,22,,,,5472.13,0
9860040,05:52:00,05:52:00,5992,23,,,,5876.38,
9860040,05:52:40,05:52:40,8969,24,,,,6187.44,0
9860040,05:53:23,05:53:23,9011,25,,,,6427.41,0
9860040,05:53:58,05:53:58,699,26,,,,6699.53,0
9860040,05:56:03,05:56:03,7582,27,,,,7746.71,0
9860040,05:57:00,05:57:00,9952,28,,1,,8238.69,
9860050,05:37:00,05:37:00,10071,1,,,1,0,
9860050,05:37:45,05:37:45,10004,2,,,,367.98,0
9860050,05:38:34,05:38:34,10104,3,,,,826.84,0
9860050,05:39:16,05:39:16,5698,4,,,,1143.47,0
9860050,05:39:51,05:39:51,5699,5,,,,1400.38,0
9860050,05:41:00,05:41:00,5976,6,,,,1800.96,
9860050,05:42:19,05:42:19,5977,7,,,,2156.51,0
9860050,05:43:22,05:43:22,5978,8,,,,2541.9,0
9860050,05:43:42,05:43:42,5979,9,,,,2673.3,0
9860050,05:43:56,05:43:56,5980,10,,,,2749.96,0
9860050,05:44:23,05:44:23,5981,11,,,,2926.24,0
9860050,05:44:43,05:44:43,5982,12,,,,3071.26,0
9860050,05:45:14,05:45:14,5983,13,,,,3289.95,0
9860050,05:45:44,05:45:44,5984,14,,,,3520.93,0
9860050,05:46:31,05:46:31,5985,15,,,,3773.24,0
9860050,05:47:00,05:47:00,5986,16,,,,3906.58,
9860050,05:47:47,05:47:47,5987,17,,,,4170.19,0
9860050,05:48:33,05:48:33,6606,18,,,,4480.49,0
9860050,05:48:57,05:48:57,5988,19,,,,4629.02,0
9860050,05:49:58,05:49:58,5989,20,,,,5048.13,0
9860050,05:50:42,05:50:42,5990,21,,,,5343.03,0
9860050,05:51:02,05:51:02,5991,22,,,,5472.13,0
9860050,05:52:00,05:52:00,5992,23,,,,5876.38,
9860050,05:52:40,05:52:40,8969,24,,,,6187.44,0
9860050,05:53:23,05:53:23,9011,25,,,,6427.41,0
9860050,05:53:58,05:53:58,699,26,,,,6699.53,0
9860050,05:56:03,05:56:03,7582,27,,,,7746.71,0
9860050,05:57:00,05:57:00,9952,28,,1,,8238.69,
9860060,05:37:00,05:37:00,10071,1,,,1,0,
9860060,05:37:45,05:37:45,10004,2,,,,367.98,0
9860060,05:38:34,05:38:34,10104,3,,,,826.84,0
9860060,05:39:16,05:39:16,5698,4,,,,1143.47,0
9860060,05:39:51,05:39:51,5699,5,,,,1400.38,0
9860060,05:41:00,05:41:00,5976,6,,,,1800.96,
9860060,05:42:19,05:42:19,5977,7,,,,2156.51,0
9860060,05:43:22,05:43:22,5978,8,,,,2541.9,0
9860060,05:43:42,05:43:42,5979,9,,,,2673.3,0
9860060,05:43:56,05:43:56,5980,10,,,,2749.96,0
9860060,05:44:23,05:44:23,5981,11,,,,2926.24,0
9860060,05:44:43,05:44:43,5982,12,,,,3071.26,0
9860060,05:45:14,05:45:14,5983,13,,,,3289.95,0
9860060,05:45:44,05:45:44,5984,14,,,,3520.93,0
9860060,05:46:31,05:46:31,5985,15,,,,3773.24,0
9860060,05:47:00,05:47:00,5986,16,,,,3906.58,
9860060,05:47:47,05:47:47,5987,17,,,,4170.19,0
9860060,05:48:33,05:48:33,6606,18,,,,4480.49,0
9860060,05:48:57,05:48:57,5988,19,,,,4629.02,0
9860060,05:49:58,05:49:58,5989,20,,,,5048.13,0
9860060,05:50:42,05:50:42,5990,21,,,,5343.03,0
9860060,05:51:02,05:51:02,5991,22,,,,5472.13,0
9860060,05:52:00,05:52:00,5992,23,,,,5876.38,
9860060,05:52:40,05:52:40,8969,24,,,,6187.44,0
9860060,05:53:23,05:53:23,9011,25,,,,6427.41,0
9860060,05:53:58,05:53:58,699,26,,,,6699.53,0
9860060,05:56:03,05:56:03,7582,27,,,,7746.71,0
9860060,05:57:00,05:57:00,9952,28,,1,,8238.69,
9860080,05:37:00,05:37:00,10071,1,,,1,0,
9860080,05:37:45,05:37:45,10004,2,,,,367.98,0
9860080,05:38:34,05:38:34,10104,3,,,,826.84,0
9860080,05:39:16,05:39:16,5698,4,,,,1143.47,0
9860080,05:39:51,05:39:51,5699,5,,,,1400.38,0
9860080,05:41:00,05:41:00,5976,6,,,,1800.96,
9860080,05:42:19,05:42:19,5977,7,,,,2156.51,0
9860080,05:43:22,05:43:22,5978,8,,,,2541.9,0
9860080,05:43:42,05:43:42,5979,9,,,,2673.3,0
9860080,05:43:56,05:43:56,5980,10,,,,2749.96,0
9860080,05:44:23,05:44:23,5981,11,,,,2926.24,0
9860080,05:44:43,05:44:43,5982,12,,,,3071.26,0
9860080,05:45:14,05:45:14,5983,13,,,,3289.95,0
9860080,05:45:44,05:45:44,5984,14,,,,3520.93,0
9860080,05:46:31,05:46:31,5985,15,,,,3773.24,0
9860080,05:47:00,05:47:00,5986,16,,,,3906.58,
9860080,05:47:47,05:47:47,5987,17,,,,4170.19,0
9860080,05:48:33,05:48:33,6606,18,,,,4480.49,0
9860080,05:48:57,05:48:57,5988,19,,,,4629.02,0
9860080,05:49:58,05:49:58,5989,20,,,,5048.13,0
9860080,05:50:42,05:50:42,5990,21,,,,5343.03,0
9860080,05:51:02,05:51:02,5991,22,,,,5472.13,0
9860080,05:52:00,05:52:00,5992,23,,,,5876.38,
9860080,05:52:40,05:52:40,8969,24,,,,6187.44,0
9860080,05:53:23,05:53:23,9011,25,,,,6427.41,0
9860080,05:53:58,05:53:58,699,26,,,,6699.53,0
9860080,05:56:03,05:56:03,7582,27,,,,7746.71,0
9860080,05:57:00,05:57:00,9952,28,,1,,8238.69,
9860090,05:37:00,05:37:00,10071,1,,,1,0,
9860090,05:37:45,05:37:45,10004,2,,,,367.98,0
9860090,05:38:34,05:38:34,10104,3,,,,826.84,0
9860090,05:39:16,05:39:16,5698,4,,,,1143.47,0
9860090,05:39:51,05:39:51,5699,5,,,,1400.38,0
9860090,05:41:00,05:41:00,5976,6,,,,1800.96,
9860090,05:42:19,05:42:19,5977,7,,,,2156.51,0
9860090,05:43:22,05:43:22,5978,8,,,,2541.9,0
9860090,05:43:42,05:43:42,5979,9,,,,2673.3,0
9860090,05:43:56,05:43:56,5980,10,,,,2749.96,0
9860090,05:44:23,05:44:23,5981,11,,,,2926.24,0
9860090,05:44:43,05:44:43,5982,12,,,,3071.26,0
9860090,05:45:14,05:45:14,5983,13,,,,3289.95,0
9860090,05:45:44,05:45:44,5984,14,,,,3520.93,0
9860090,05:46:31,05:46:31,5985,15,,,,3773.24,0
9860090,05:47:00,05:47:00,5986,16,,,,3906.58,
9860090,05:47:47,05:47:47,5987,17,,,,4170.19,0
9860090,05:48:33,05:48:33,6606,18,,,,4480.49,0
9860090,05:48:57,05:48:57,5988,19,,,,4629.02,0
9860090,05:49:58,05:49:58,5989,20,,,,5048.13,0
9860090,05:50:42,05:50:42,5990,21,,,,5343.03,0
9860090,05:51:02,05:51:02,5991,22,,,,5472.13,0
9860090,05:52:00,05:52:00,5992,23,,,,5876.38,
9860090,05:52:40,05:52:40,8969,24,,,,6187.44,0
9860090,05:53:23,05:53:23,9011,25,,,,6427.41,0
9860090,05:53:58,05:53:58,699,26,,,,6699.53,0
9860090,05:56:03,05:56:03,7582,27,,,,7746.71,0
9860090,05:57:00,05:57:00,9952,28,,1,,8238.69,
9860120,05:37:00,05:37:00,10071,1,,,1,0,
9860120,05:37:45,05:37:45,10004,2,,,,367.98,0
9860120,05:38:34,05:38:34,10104,3,,,,826.84,0
9860120,05:39:16,05:39:16,5698,4,,,,1143.47,0
9860120,05:39:51,05:39:51,5699,5,,,,1400.38,0
9860120,05:41:00,05:41:00,5976,6,,,,1800.96,
9860120,05:42:19,05:42:19,5977,7,,,,2156.51,0
9860120,05:43:22,05:43:22,5978,8,,,,2541.9,0
9860120,05:43:42,05:43:42,5979,9,,,,2673.3,0
9860120,05:43:56,05:43:56,5980,10,,,,2749.96,0
9860120,05:44:23,05:44:23,5981,11,,,,2926.24,0
9860120,05:44:43,05:44:43,5982,12,,,,3071.26,0
9860120,05:45:14,05:45:14,5983,13,,,,3289.95,0
9860120,05:45:44,05:45:44,5984,14,,,,3520.93,0
9860120,05:46:31,05:46:31,5985,15,,,,3773.24,0
9860120,05:47:00,05:47:00,5986,16,,,,3906.58,
9860120,05:47:47,05:47:47,5987,17,,,,4170.19,0
9860120,05:48:33,05:48:33,6606,18,,,,4480.49,0
9860120,05:48:57,05:48:57,5988,19,,,,4629.02,0
9860120,05:49:58,05:49:58,5989,20,,,,5048.13,0
9860120,05:50:42,05:50:42,5990,21,,,,5343.03,0
9860120,05:51:02,05:51:02,5991,22,,,,5472.13,0
9860120,05:52:00,05:52:00,5992,23,,,,5876.38,
9860120,05:52:40,05:52:40,8969,24,,,,6187.44,0
9860120,05:53:23,05:53:23,9011,25,,,,6427.41,0
9860120,05:53:58,05:53:58,699,26,,,,6699.53,0
9860120,05:56:03,05:56:03,7582,27,,,,7746.71,0
9860120,05:57:00,05:57:00,9952,28,,1,,8238.69,
9860130,05:37:00,05:37:00,10071,1,,,1,0,
9860130,05:37:45,05:37:45,10004,2,,,,367.98,0
9860130,05:38:34,05:38:34,10104,3,,,,826.84,0
9860130,05:39:16,05:39:16,5698,4,,,,1143.47,0
9860130,05:39:51,05:39:51,5699,5,,,,1400.38,0
9860130,05:41:00,05:41:00,5976,6,,,,1800.96,
9860130,05:42:19,05:42:19,5977,7,,,,2156.51,0
9860130,05:43:22,05:43:22,5978,8,,,,2541.9,0
9860130,05:43:42,05:43:42,5979,9,,,,2673.3,0
9860130,05:43:56,05:43:56,5980,10,,,,2749.96,0
9860130,05:44:23,05:44:23,5981,11,,,,2926.24,0
9860130,05:44:43,05:44:43,5982,12,,,,3071.26,0
9860130,05:45:14,05:45:14,5983,13,,,,3289.95,0
9860130,05:45:44,05:45:44,5984,14,,,,3520.93,0
9860130,05:46:31,05:46:31,5985,15,,,,3773.24,0
9860130,05:47:00,05:47:00,5986,16,,,,3906.58,
9860130,05:47:47,05:47:47,5987,17,,,,4170.19,0
9860130,05:48:33,05:48:33,6606,18,,,,4480.49,0
9860130,05:48:57,05:48:57,5988,19,,,,4629.02,0
9860130,05:49:58,05:49:58,5989,20,,,,5048.13,0
9860130,05:50:42,05:50:42,5990,21,,,,5343.03,0
9860130,05:51:02,05:51:02,5991,22,,,,5472.13,0
9860130,05:52:00,05:52:00,5992,23,,,,5876.38,
9860130,05:52:40,05:52:40,8969,24,,,,6187.44,0
9860130,05:53:23,05:53:23,9011,25,,,,6427.41,0
9860130,05:53:58,05:53:58,699,26,,,,6699.53,0
9860130,05:56:03,05:56:03,7582,27,,,,7746.71,0
9860130,05:57:00,05:57:00,9952,28,,1,,8238.69,
9900010,14:20:00,14:20:00,10071,1,,,1,0,
9900010,14:21:19,14:21:19,10004,2,,,,367.98,0
9900010,14:22:44,14:22:44,10104,3,,,,826.84,0
9900010,14:23:59,14:23:59,5698,4,,,,1143.47,0
9900010,14:25:00,14:25:00,5699,5,,,,1400.38,0
9900010,14:27:00,14:27:00,5976,6,,,,1800.96,
9900010,14:28:06,14:28:06,5977,7,,,,2156.51,0
9900010,14:28:58,14:28:58,5978,8,,,,2541.9,0
9900010,14:29:15,14:29:15,5979,9,,,,2673.3,0
9900010,14:29:27,14:29:27,5980,10,,,,2749.96,0
9900010,14:29:49,14:29:49,5981,11,,,,2926.24,0
9900010,14:30:06,14:30:06,5982,12,,,,3071.26,0
9900010,14:30:31,14:30:31,5983,13,,,,3289.95,0
9900010,14:30:57,14:30:57,5984,14,,,,3520.93,0
9900010,14:31:36,14:31:36,5985,15,,,,3773.24,0
9900010,14:32:00,14:32:00,5986,16,,,,3906.58,
9900010,14:32:47,14:32:47,5987,17,,,,4170.19,0
9900010,14:33:33,14:33:33,6606,18,,,,4480.49,0
9900010,14:33:57,14:33:57,5988,19,,,,4629.02,0
9900010,14:34:58,14:34:58,5989,20,,,,5048.13,0
9900010,14:35:42,14:35:42,5990,21,,,,5343.03,0
9900010,14:36:02,14:36:02,5991,22,,,,5472.13,0
9900010,14:37:00,14:37:00,5992,23,,,,5876.38,
9900010,14:38:12,14:38:12,8969,24,,,,6187.44,0
9900010,14:39:29,14:39:29,9011,25,,,,6427.41,0
9900010,14:40:33,14:40:33,699,26,,,,6699.53,0
9900010,14:44:17,14:44:17,7582,27,,,,7746.71,0
9900010,14:46:00,14:46:00,9952,28,,1,,8238.69,
9900110,14:20:00,14:20:00,10071,1,,,1,0,
9900110,14:21:19,14:21:19,10004,2,,,,367.98,0
9900110,14:22:44,14:22:44,10104,3,,,,826.84,0
9900110,14:23:59,14:23:59,5698,4,,,,1143.47,0
9900110,14:25:00,14:25:00,5699,5,,,,1400.38,0
9900110,14:27:00,14:27:00,5976,6,,,,1800.96,
9900110,14:28:06,14:28:06,5977,7,,,,2156.51,0
9900110,14:28:58,14:28:58,5978,8,,,,2541.9,0
9900110,14:29:15,14:29:15,5979,9,,,,2673.3,0
9900110,14:29:27,14:29:27,5980,10,,,,2749.96,0
9900110,14:29:49,14:29:49,5981,11,,,,2926.24,0
9900110,14:30:06,14:30:06,5982,12,,,,3071.26,0
9900110,14:30:31,14:30:31,5983,13,,,,3289.95,0
9900110,14:30:57,14:30:57,5984,14,,,,3520.93,0
9900110,14:31:36,14:31:36,5985,15,,,,3773.24,0
9900110,14:32:00,14:32:00,5986,16,,,,3906.58,
9900110,14:32:47,14:32:47,5987,17,,,,4170.19,0
9900110,14:33:33,14:33:33,6606,18,,,,4480.49,0
9900110,14:33:57,14:33:57,5988,19,,,,4629.02,0
9900110,14:34:58,14:34:58,5989,20,,,,5048.13,0
9900110,14:35:42,14:35:42,5990,21,,,,5343.03,0
9900110,14:36:02,14:36:02,5991,22,,,,5472.13,0
9900110,14:37:00,14:37:00,5992,23,,,,5876.38,
9900110,14:38:12,14:38:12,8969,24,,,,6187.44,0
9900110,14:39:29,14:39:29,9011,25,,,,6427.41,0
9900110,14:40:33,14:40:33,699,26,,,,6699.53,0
9900110,14:44:17,14:44:17,7582,27,,,,7746.71,0
9900110,14:46:00,14:46:00,9952,28,,1,,8238.69,
9900150,14:20:00,14:20:00,10071,1,,,1,0,
9900150,14:21:19,14:21:19,10004,2,,,,367.98,0
9900150,14:22:44,14:22:44,10104,3,,,,826.84,0
9900150,14:23:59,14:23:59,5698,4,,,,1143.47,0
9900150,14:25:00,14:25:00,5699,5,,,,1400.38,0
9900150,14:27:00,14:27:00,5976,6,,,,1800.96,
9900150,14:28:06,14:28:06,5977,7,,,,2156.51,0
9900150,14:28:58,14:28:58,5978,8,,,,2541.9,0
9900150,14:29:15,14:29:15,5979,9,,,,2673.3,0
9900150,14:29:27,14:29:27,5980,10,,,,2749.96,0
9900150,14:29:49,14:29:49,5981,11,,,,2926.24,0
9900150,14:30:06,14:30:06,5982,12,,,,3071.26,0
9900150,14:30:31,14:30:31,5983,13,,,,3289.95,0
9900150,14:30:57,14:30:57,5984,14,,,,3520.93,0
9900150,14:31:36,14:31:36,5985,15,,,,3773.24,0
9900150,14:32:00,14:32:00,5986,16,,,,3906.58,
9900150,14:32:47,14:32:47,5987,17,,,,4170.19,0
9900150,14:33:33,14:33:33,6606,18,,,,4480.49,0
9900150,14:33:57,14:33:57,5988,19,,,,4629.02,0
9900150,14:34:58,14:34:58,5989,20,,,,5048.13,0
9900150,14:35:42,14:35:42,5990,21,,,,5343.03,0
9900150,14:36:02,14:36:02,5991,22,,,,5472.13,0
9900150,14:37:00,14:37:00,5992,23,,,,5876.38,
9900150,14:38:12,14:38:12,8969,24,,,,6187.44,0
9900150,14:39:29,14:39:29,9011,25,,,,6427.41,0
9900150,14:40:33,14:40:33,699,26,,,,6699.53,0
9900150,14:44:17,14:44:17,7582,27,,,,7746.71,0
9900150,14:46:00,14:46:00,9952,28,,1,,8238.69,
9947070,12:15:00,12:15:00,10071,1,,,1,0,
9947070,12:16:19,12:16:19,10004,2,,,,367.98,0
9947070,12:17:44,12:17:44,10104,3,,,,826.84,0
9947070,12:18:59,12:18:59,5698,4,,,,1143.47,0
9947070,12:20:00,12:20:00,5699,5,,,,1400.38,0
9947070,12:22:00,12:22:00,5976,6,,,,1800.96,
9947070,12:23:06,12:23:06,5977,7,,,,2156.51,0
9947070,12:23:58,12:23:58,5978,8,,,,2541.9,0
9947070,12:24:15,12:24:15,5979,9,,,,2673.3,0
9947070,12:24:27,12:24:27,5980,10,,,,2749.96,0
9947070,12:24:49,12:24:49,5981,11,,,,2926.24,0
9947070,12:25:06,12:25:06,5982,12,,,,3071.26,0
9947070,12:25:31,12:25:31,5983,13,,,,3289.95,0
9947070,12:25:57,12:25:57,5984,14,,,,3520.93,0
9947070,12:26:36,12:26:36,5985,15,,,,3773.24,0
9947070,12:27:00,12:27:00,5986,16,,,,3906.58,
9947070,12:27:57,12:27:57,5987,17,,,,4170.19,0
9947070,12:28:52,12:28:52,6606,18,,,,4480.49,0
9947070,12:29:21,12:29:21,5988,19,,,,4629.02,0
9947070,12:30:34,12:30:34,5989,20,,,,5048.13,0
9947070,12:31:27,12:31:27,5990,21,,,,5343.03,0
9947070,12:31:51,12:31:51,5991,22,,,,5472.13,0
9947070,12:33:00,12:33:00,5992,23,,,,5876.38,
9947070,12:34:12,12:34:12,8969,24,,,,6187.44,0
9947070,12:35:29,12:35:29,9011,25,,,,6427.41,0
9947070,12:36:33,12:36:33,699,26,,,,6699.53,0
9947070,12:40:17,12:40:17,7582,27,,,,7746.71,0
9947070,12:42:00,12:42:00,9952,28,,1,,8238.69,
9947100,12:15:00,12:15:00,10071,1,,,1,0,
9947100,12:16:19,12:16:19,10004,2,,,,367.98,0
9947100,12:17:44,12:17:44,10104,3,,,,826.84,0
9947100,12:18:59,12:18:59,5698,4,,,,1143.47,0
9947100,12:20:00,12:20:00,5699,5,,,,1400.38,0
9947100,12:22:00,12:22:00,5976,6,,,,1800.96,
9947100,12:23:06,12:23:06,5977,7,,,,2156.51,0
9947100,12:23:58,12:23:58,5978,8,,,,2541.9,0
9947100,12:24:15,12:24:15,5979,9,,,,2673.3,0
9947100,12:24:27,12:24:27,5980,10,,,,2749.96,0
9947100,12:24:49,12:24:49,5981,11,,,,2926.24,0
9947100,12:25:06,12:25:06,5982,12,,,,3071.26,0
9947100,12:25:31,12:25:31,5983,13,,,,3289.95,0
9947100,12:25:57,12:25:57,5984,14,,,,3520.93,0
9947100,12:26:36,12:26:36,5985,15,,,,3773.24,0
9947100,12:27:00,12:27:00,5986,16,,,,3906.58,
9947100,12:27:57,12:27:57,5987,17,,,,4170.19,0
9947100,12:28:52,12:28:52,6606,18,,,,4480.49,0
9947100,12:29:21,12:29:21,5988,19,,,,4629.02,0
9947100,12:30:34,12:30:34,5989,20,,,,5048.13,0
9947100,12:31:27,12:31:27,5990,21,,,,5343.03,0
9947100,12:31:51,12:31:51,5991,22,,,,5472.13,0
9947100,12:33:00,12:33:00,5992,23,,,,5876.38,
9947100,12:34:12,12:34:12,8969,24,,,,6187.44,0
9947100,12:35:29,12:35:29,9011,25,,,,6427.41,0
9947100,12:36:33,12:36:33,699,26,,,,6699.53,0
9947100,12:40:17,12:40:17,7582,27,,,,7746.71,0
9947100,12:42:00,12:42:00,9952,28,,1,,8238.69,
9947140,12:15:00,12:15:00,10071,1,,,1,0,
9947140,12:16:19,12:16:19,10004,2,,,,367.98,0
9947140,12:17:44,12:17:44,10104,3,,,,826.84,0
9947140,12:18:59,12:18:59,5698,4,,,,1143.47,0
9947140,12:20:00,12:20:00,5699,5,,,,1400.38,0
9947140,12:22:00,12:22:00,5976,6,,,,1800.96,
9947140,12:23:06,12:23:06,5977,7,,,,2156.51,0
9947140,12:23:58,12:23:58,5978,8,,,,2541.9,0
9947140,12:24:15,12:24:15,5979,9,,,,2673.3,0
9947140,12:24:27,12:24:27,5980,10,,,,2749.96,0
9947140,12:24:49,12:24:49,5981,11,,,,2926.24,0
9947140,12:25:06,12:25:06,5982,12,,,,3071.26,0
9947140,12:25:31,12:25:31,5983,13,,,,3289.95,0
9947140,12:25:57,12:25:57,5984,14,,,,3520.93,0
9947140,12:26:36,12:26:36,5985,15,,,,3773.24,0
9947140,12:27:00,12:27:00,5986,16,,,,3906.58,
9947140,12:27:57,12:27:57,5987,17,,,,4170.19,0
9947140,12:28:52,12:28:52,6606,18,,,,4480.49,0
9947140,12:29:21,12:29:21,5988,19,,,,4629.02,0
9947140,12:30:34,12:30:34,5989,20,,,,5048.13,0
9947140,12:31:27,12:31:27,5990,21,,,,5343.03,0
9947140,12:31:51,12:31:51,5991,22,,,,5472.13,0
9947140,12:33:00,12:33:00,5992,23,,,,5876.38,
9947140,12:34:12,12:34:12,8969,24,,,,6187.44,0
9947140,12:35:29,12:35:29,9011,25,,,,6427.41,0
9947140,12:36:33,12:36:33,699,26,,,,6699.53,0
9947140,12:40:17,12:40:17,7582,27,,,,7746.71,0
9947140,12:42:00,12:42:00,9952,28,,1,,8238.69,
9996020,09:02:00,09:02:00,10071,1,,,1,0,
9996020,09:02:56,09:02:56,10004,2,,,,367.98,0
9996020,09:03:57,09:03:57,10104,3,,,,826.84,0
9996020,09:04:50,09:04:50,5698,4,,,,1143.47,0
9996020,09:05:34,09:05:34,5699,5,,,,1400.38,0
9996020,09:07:00,09:07:00,5976,6,,,,1800.96,
9996020,09:08:32,09:08:32,5977,7,,,,2156.51,0
9996020,09:09:46,09:09:46,5978,8,,,,2541.9,0
9996020,09:10:09,09:10:09,5979,9,,,,2673.3,0
9996020,09:10:26,09:10:26,5980,10,,,,2749.96,0
9996020,09:10:57,09:10:57,5981,11,,,,2926.24,0
9996020,09:11:21,09:11:21,5982,12,,,,3071.26,0
9996020,09:11:56,09:11:56,5983,13,,,,3289.95,0
9996020,09:12:32,09:12:32,5984,14,,,,3520.93,0
9996020,09:13:26,09:13:26,5985,15,,,,3773.24,0
9996020,09:14:00,09:14:00,5986,16,,,,3906.58,
9996020,09:14:57,09:14:57,5987,17,,,,4170.19,0
9996020,09:15:52,09:15:52,6606,18,,,,4480.49,0
9996020,09:16:21,09:16:21,5988,19,,,,4629.02,0
9996020,09:17:34,09:17:34,5989,20,,,,5048.13,0
9996020,09:18:27,09:18:27,5990,21,,,,5343.03,0
9996020,09:18:51,09:18:51,5991,22,,,,5472.13,0
9996020,09:20:00,09:20:00,5992,23,,,,5876.38,
9996020,09:20:40,09:20:40,8969,24,,,,6187.44,0
9996020,09:21:23,09:21:23,9011,25,,,,6427.41,0
9996020,09:21:58,09:21:58,699,26,,,,6699.53,0
9996020,09:24:03,09:24:03,7582,27,,,,7746.71,0
9996020,09:25:00,09:25:00,9952,28,,1,,8238.69,
9996030,09:02:00,09:02:00,10071,1,,,1,0,
9996030,09:02:56,09:02:56,10004,2,,,,367.98,0
9996030,09:03:57,09:03:57,10104,3,,,,826.84,0
9996030,09:04:50,09:04:50,5698,4,,,,1143.47,0
9996030,09:05:34,09:05:34,5699,5,,,,1400.38,0
9996030,09:07:00,09:07:00,5976,6,,,,1800.96,
9996030,09:08:32,09:08:32,5977,7,,,,2156.51,0
9996030,09:09:46,09:09:46,5978,8,,,,2541.9,0
9996030,09:10:09,09:10:09,5979,9,,,,2673.3,0
9996030,09:10:26,09:10:26,5980,10,,,,2749.96,0
9996030,09:10:57,09:10:57,5981,11,,,,2926.24,0
9996030,09:11:21,09:11:21,5982,12,,,,3071.26,0
9996030,09:11:56,09:11:56,5983,13,,,,3289.95,0
9996030,09:12:32,09:12:32,5984,14,,,,3520.93,0
9996030,09:13:26,09:13:26,5985,15,,,,3773.24,0
9996030,09:14:00,09:14:00,5986,16,,,,3906.58,
9996030,09:14:57,09:14:57,5987,17,,,,4170.19,0
9996030,09:15:52,09:15:52,6606,18,,,,4480.49,0
9996030,09:16:21,09:16:21,5988,19,,,,4629.02,0
9996030,09:17:34,09:17:34,5989,20,,,,5048.13,0
9996030,09:18:27,09:18:27,5990,21,,,,5343.03,0
9996030,09:18:51,09:18:51,5991,22,,,,5472.13,0
9996030,09:20:00,09:20:00,5992,23,,,,5876.38,
9996030,09:20:40,09:20:40,8969,24,,,,6187.44,0
9996030,09:21:23,09:21:23,9011,25,,,,6427.41,0
9996030,09:21:58,09:21:58,699,26,,,,6699.53,0
9996030,09:24:03,09:24:03,7582,27,,,,7746.71,0
9996030,09:25:00,09:25:00,9952,28,,1,,8238.69,
9996040,09:02:00,09:02:00,10071,1,,,1,0,
9996040,09:02:56,09:02:56,10004,2,,,,367.98,0
9996040,09:03:57,09:03:57,10104,3,,,,826.84,0
9996040,09:04:50,09:04:50,5698,4,,,,1143.47,0
9996040,09:05:34,09:05:34,5699,5,,,,1400.38,0
9996040,09:07:00,09:07:00,5976,6,,,,1800.96,
9996040,09:08:32,09:08:32,5977,7,,,,2156.51,0
9996040,09:09:46,09:09:46,5978,8,,,,2541.9,0
9996040,09:10:09,09:10:09,5979,9,,,,2673.3,0
9996040,09:10:26,09:10:26,5980,10,,,,2749.96,0
9996040,09:10:57,09:10:57,5981,11,,,,2926.24,0
9996040,09:11:21,09:11:21,5982,12,,,,3071.26,0
9996040,09:11:56,09:11:56,5983,13,,,,3289.95,0
9996040,09:12:32,09:12:32,5984,14,,,,3520.93,0
9996040,09:13:26,09:13:26,5985,15,,,,3773.24,0
9996040,09:14:00,09:14:00,5986,16,,,,3906.58,
9996040,09:14:57,09:14:57,5987,17,,,,4170.19,0
9996040,09:15:52,09:15:52,6606,18,,,,4480.49,0
9996040,09:16:21,09:16:21,5988,19,,,,4629.02,0
9996040,09:17:34,09:17:34,5989,20,,,,5048.13,0
9996040,09:18:27,09:18:27,5990,21,,,,5343.03,0
9996040,09:18:51,09:18:51,5991,22,,,,5472.13,0
9996040,09:20:00,09:20:00,5992,23,,,,5876.38,
9996040,09:20:40,09:20:40,8969,24,,,,6187.44,0
9996040,09:21:23,09:21:23,9011,25,,,,6427.41,0
9996040,09:21:58,09:21:58,699,26,,,,6699.53,0
9996040,09:24:03,09:24:03,7582,27,,,,7746.71,0
9996040,09:25:00,09:25:00,9952,28,,1,,8238.69,
9996050,09:02:00,09:02:00,10071,1,,,1,0,
9996050,09:02:56,09:02:56,10004,2,,,,367.98,0
9996050,09:03:57,09:03:57,10104,3,,,,826.84,0
9996050,09:04:50,09:04:50,5698,4,,,,1143.47,0
9996050,09:05:34,09:05:34,5699,5,,,,1400.38,0
9996050,09:07:00,09:07:00,5976,6,,,,1800.96,
9996050,09:08:32,09:08:32,5977,7,,,,2156.51,0
9996050,09:09:46,09:09:46,5978,8,,,,2541.9,0
9996050,09:10:09,09:10:09,5979,9,,,,2673.3,0
9996050,09:10:26,09:10:26,5980,10,,,,2749.96,0
9996050,09:10:57,09:10:57,5981,11,,,,2926.24,0
9996050,09:11:21,09:11:21,5982,12,,,,3071.26,0
9996050,09:11:56,09:11:56,5983,13,,,,3289.95,0
9996050,09:12:32,09:12:32,5984,14,,,,3520.93,0
9996050,09:13:26,09:13:26,5985,15,,,,3773.24,0
9996050,09:14:00,09:14:00,5986,16,,,,3906.58,
9996050,09:14:57,09:14:57,5987,17,,,,4170.19,0
9996050,09:15:52,09:15:52,6606,18,,,,4480.49,0
9996050,09:16:21,09:16:21,5988,19,,,,4629.02,0
9996050,09:17:34,09:17:34,5989,20,,,,5048.13,0
9996050,09:18:27,09:18:27,5990,21,,,,5343.03,0
9996050,09:18:51,09:18:51,5991,22,,,,5472.13,0
9996050,09:20:00,09:20:00,5992,23,,,,5876.38,
9996050,09:20:40,09:20:40,8969,24,,,,6187.44,0
9996050,09:21:23,09:21:23,9011,25,,,,6427.41,0
9996050,09:21:58,09:21:58,699,26,,,,6699.53,0
9996050,09:24:03,09:24:03,7582,27,,,,7746.71,0
9996050,09:25:00,09:25:00,9952,28,,1,,8238.69,
9996060,09:02:00,09:02:00,10071,1,,,1,0,
9996060,09:02:56,09:02:56,10004,2,,,,367.98,0
9996060,09:03:57,09:03:57,10104,3,,,,826.84,0
9996060,09:04:50,09:04:50,5698,4,,,,1143.47,0
9996060,09:05:34,09:05:34,5699,5,,,,1400.38,0
9996060,09:07:00,09:07:00,5976,6,,,,1800.96,
9996060,09:08:32,09:08:32,5977,7,,,,2156.51,0
9996060,09:09:46,09:09:46,5978,8,,,,2541.9,0
9996060,09:10:09,09:10:09,5979,9,,,,2673.3,0
9996060,09:10:26,09:10:26,5980,10,,,,2749.96,0
9996060,09:10:57,09:10:57,5981,11,,,,2926.24,0
9996060,09:11:21,09:11:21,5982,12,,,,3071.26,0
9996060,09:11:56,09:11:56,5983,13,,,,3289.95,0
9996060,09:12:32,09:12:32,5984,14,,,,3520.93,0
9996060,09:13:26,09:13:26,5985,15,,,,3773.24,0
9996060,09:14:00,09:14:00,5986,16,,,,3906.58,
9996060,09:14:57,09:14:57,5987,17,,,,4170.19,0
9996060,09:15:52,09:15:52,6606,18,,,,4480.49,0
9996060,09:16:21,09:16:21,5988,19,,,,4629.02,0
9996060,09:17:34,09:17:34,5989,20,,,,5048.13,0
9996060,09:18:27,09:18:27,5990,21,,,,5343.03,0
9996060,09:18:51,09:18:51,5991,22,,,,5472.13,0
9996060,09:20:00,09:20:00,5992,23,,,,5876.38,
9996060,09:20:40,09:20:40,8969,24,,,,6187.44,0
9996060,09:21:23,09:21:23,9011,25,,,,6427.41,0
9996060,09:21:58,09:21:58,699,26,,,,6699.53,0
9996060,09:24:03,09:24:03,7582,27,,,,7746.71,0
9996060,09:25:00,09:25:00,9952,28,,1,,8238.69,
9996080,09:02:00,09:02:00,10071,1,,,1,0,
9996080,09:02:56,09:02:56,10004,2,,,,367.98,0
9996080,09:03:57,09:03:57,10104,3,,,,826.84,0
9996080,09:04:50,09:04:50,5698,4,,,,1143.47,0
9996080,09:05:34,09:05:34,5699,5,,,,1400.38,0
9996080,09:07:00,09:07:00,5976,6,,,,1800.96,
9996080,09:08:32,09:08:32,5977,7,,,,2156.51,0
9996080,09:09:46,09:09:46,5978,8,,,,2541.9,0
9996080,09:10:09,09:10:09,5979,9,,,,2673.3,0
9996080,09:10:26,09:10:26,5980,10,,,,2749.96,0
9996080,09:10:57,09:10:57,5981,11,,,,2926.24,0
9996080,09:11:21,09:11:21,5982,12,,,,3071.26,0
9996080,09:11:56,09:11:56,5983,13,,,,3289.95,0
9996080,09:12:32,09:12:32,5984,14,,,,3520.93,0
9996080,09:13:26,09:13:26,5985,15,,,,3773.24,0
9996080,09:14:00,09:14:00,5986,16,,,,3906.58,
9996080,09:14:57,09:14:57,5987,17,,,,4170.19,0
9996080,09:15:52,09:15:52,6606,18,,,,4480.49,0
9996080,09:16:21,09:16:21,5988,19,,,,4629.02,0
9996080,09:17:34,09:17:34,5989,20,,,,5048.13,0
9996080,09:18:27,09:18:27,5990,21,,,,5343.03,0
9996080,09:18:51,09:18:51,5991,22,,,,5472.13,0
9996080,09:20:00,09:20:00,5992,23,,,,5876.38,
9996080,09:20:40,09:20:40,8969,24,,,,6187.44,0
9996080,09:21:23,09:21:23,9011,25,,,,6427.41,0
9996080,09:21:58,09:21:58,699,26,,,,6699.53,0
9996080,09:24:03,09:24:03,7582,27,,,,7746.71,0
9996080,09:25:00,09:25:00,9952,28,,1,,8238.69,
9996090,09:02:00,09:02:00,10071,1,,,1,0,
9996090,09:02:56,09:02:56,10004,2,,,,367.98,0
9996090,09:03:57,09:03:57,10104,3,,,,826.84,0
9996090,09:04:50,09:04:50,5698,4,,,,1143.47,0
9996090,09:05:34,09:05:34,5699,5,,,,1400.38,0
9996090,09:07:00,09:07:00,5976,6,,,,1800.96,
9996090,09:08:32,09:08:32,5977,7,,,,2156.51,0
9996090,09:09:46,09:09:46,5978,8,,,,2541.9,0
9996090,09:10:09,09:10:09,5979,9,,,,2673.3,0
9996090,09:10:26,09:10:26,5980,10,,,,2749.96,0
9996090,09:10:57,09:10:57,5981,11,,,,2926.24,0
9996090,09:11:21,09:11:21,5982,12,,,,3071.26,0
9996090,09:11:56,09:11:56,5983,13,,,,3289.95,0
9996090,09:12:32,09:12:32,5984,14,,,,3520.93,0
9996090,09:13:26,09:13:26,5985,15,,,,3773.24,0
9996090,09:14:00,09:14:00,5986,16,,,,3906.58,
9996090,09:14:57,09:14:57,5987,17,,,,4170.19,0
9996090,09:15:52,09:15:52,6606,18,,,,4480.49,0
9996090,09:16:21,09:16:21,5988,19,,,,4629.02,0
9996090,09:17:34,09:17:34,5989,20,,,,5048.13,0
9996090,09:18:27,09:18:27,5990,21,,,,5343.03,0
9996090,09:18:51,09:18:51,5991,22,,,,5472.13,0
9996090,09:20:00,09:20:00,5992,23,,,,5876.38,
9996090,09:20:40,09:20:40,8969,24,,,,6187.44,0
9996090,09:21:23,09:21:23,9011,25,,,,6427.41,0
9996090,09:21:58,09:21:58,699,26,,,,6699.53,0
9996090,09:24:03,09:24:03,7582,27,,,,7746.71,0
9996090,09:25:00,09:25:00,9952,28,,1,,8238.69,
9996120,09:02:00,09:02:00,10071,1,,,1,0,
9996120,09:02:56,09:02:56,10004,2,,,,367.98,0
9996120,09:03:57,09:03:57,10104,3,,,,826.84,0
9996120,09:04:50,09:04:50,5698,4,,,,1143.47,0
9996120,09:05:34,09:05:34,5699,5,,,,1400.38,0
9996120,09:07:00,09:07:00,5976,6,,,,1800.96,
9996120,09:08:32,09:08:32,5977,7,,,,2156.51,0
9996120,09:09:46,09:09:46,5978,8,,,,2541.9,0
9996120,09:10:09,09:10:09,5979,9,,,,2673.3,0
9996120,09:10:26,09:10:26,5980,10,,,,2749.96,0
9996120,09:10:57,09:10:57,5981,11,,,,2926.24,0
9996120,09:11:21,09:11:21,5982,12,,,,3071.26,0
9996120,09:11:56,09:11:56,5983,13,,,,3289.95,0
9996120,09:12:32,09:12:32,5984,14,,,,3520.93,0
9996120,09:13:26,09:13:26,5985,15,,,,3773.24,0
9996120,09:14:00,09:14:00,5986,16,,,,3906.58,
9996120,09:14:57,09:14:57,5987,17,,,,4170.19,0
9996120,09:15:52,09:15:52,6606,18,,,,4480.49,0
9996120,09:16:21,09:16:21,5988,19,,,,4629.02,0
9996120,09:17:34,09:17:34,5989,20,,,,5048.13,0
9996120,09:18:27,09:18:27,5990,21,,,,5343.03,0
9996120,09:18:51,09:18:51,5991,22,,,,5472.13,0
9996120,09:20:00,09:20:00,5992,23,,,,5876.38,
9996120,09:20:40,09:20:40,8969,24,,,,6187.44,0
9996120,09:21:23,09:21:23,9011,25,,,,6427.41,0
9996120,09:21:58,09:21:58,699,26,,,,6699.53,0
9996120,09:24:03,09:24:03,7582,27,,,,7746.71,0
9996120,09:25:00,09:25:00,9952,28,,1,,8238.69,
9996130,09:02:00,09:02:00,10071,1,,,1,0,
9996130,09:02:56,09:02:56,10004,2,,,,367.98,0
9996130,09:03:57,09:03:57,10104,3,,,,826.84,0
9996130,09:04:50,09:04:50,5698,4,,,,1143.47,0
9996130,09:05:34,09:05:34,5699,5,,,,1400.38,0
9996130,09:07:00,09:07:00,5976,6,,,,1800.96,
9996130,09:08:32,09:08:32,5977,7,,,,2156.51,0
9996130,09:09:46,09:09:46,5978,8,,,,2541.9,0
9996130,09:10:09,09:10:09,5979,9,,,,2673.3,0
9996130,09:10:26,09:10:26,5980,10,,,,2749.96,0
9996130,09:10:57,09:10:57,5981,11,,,,2926.24,0
9996130,09:11:21,09:11:21,5982,12,,,,3071.26,0
9996130,09:11:56,09:11:56,5983,13,,,,3289.95,0
9996130,09:12:32,09:12:32,5984,14,,,,3520.93,0
9996130,09:13:26,09:13:26,5985,15,,,,3773.24,0
9996130,09:14:00,09:14:00,5986,16,,,,3906.58,
9996130,09:14:57,09:14:57,5987,17,,,,4170.19,0
9996130,09:15:52,09:15:52,6606,18,,,,4480.49,0
9996130,09:16:21,09:16:21,5988,19,,,,4629.02,0
9996130,09:17:34,09:17:34,5989,20,,,,5048.13,0
9996130,09:18:27,09:18:27,5990,21,,,,5343.03,0
9996130,09:18:51,09:18:51,5991,22,,,,5472.13,0
9996130,09:20:00,09:20:00,5992,23,,,,5876.38,
9996130,09:20:40,09:20:40,8969,24,,,,6187.44,0
9996130,09:21:23,09:21:23,9011,25,,,,6427.41,0
9996130,09:21:58,09:21:58,699,26,,,,6699.53,0
9996130,09:24:03,09:24:03,7582,27,,,,7746.71,0
9996130,09:25:00,09:25:00,9952,28,,1,,8238.69,
10447070,20:45:00,20:45:00,9954,1,,,1,0,
10447070,20:45:36,20:45:36,7581,2,,,,645.62,0
10447070,20:46:58,20:46:58,5959,3,,,,1907.1,0
10447070,20:47:17,20:47:17,5960,4,,,,2147.01,0
10447070,20:47:34,20:47:34,5961,5,,,,2328.96,0
10447070,20:48:00,20:48:00,5962,6,,,,2708.5,
10447070,20:49:50,20:49:50,5963,7,,,,3163.95,0
10447070,20:51:33,20:51:33,4941,8,,,,3584.41,0
10447070,20:52:35,20:52:35,4942,9,,,,3867.18,0
10447070,20:53:23,20:53:23,6605,10,,,,4051.11,0
10447070,20:54:37,20:54:37,4943,11,,,,4369.41,0
10447070,20:56:00,20:56:00,5964,12,,,,4634.09,
10447070,20:56:17,20:56:17,5965,13,,,,4752.07,0
10447070,20:56:55,20:56:55,5966,14,,,,4967.55,0
10447070,20:57:35,20:57:35,5967,15,,,,5306.77,0
10447070,20:57:53,20:57:53,5968,16,,,,5405.27,0
10447070,20:58:13,20:58:13,5969,17,,,,5581,0
10447070,20:58:32,20:58:32,5970,18,,,,5732.16,0
10447070,20:58:59,20:58:59,5971,19,,,,5957.95,0
10447070,20:59:43,20:59:43,5972,20,,,,6233.01,0
10447070,21:01:00,21:01:00,5973,21,,,,6603.49,
10447070,21:03:10,21:03:10,10475,22,,,,7005.97,0
10447070,21:05:16,21:05:16,10476,23,,,,7409.67,0
10447070,21:08:16,21:08:16,10477,24,,,,7917.97,0
10447070,21:09:03,21:09:03,10478,25,,,,8089.71,0
10447070,21:09:56,21:09:56,435,26,,,,8264.51,0
10447070,21:10:50,21:10:50,10734,27,,,,8471.25,0
10447070,21:12:00,21:12:00,10071,28,,1,,8797.88,
10447100,20:45:00,20:45:00,9954,1,,,1,0,
10447100,20:45:36,20:45:36,7581,2,,,,645.62,0
10447100,20:46:58,20:46:58,5959,3,,,,1907.1,0
10447100,20:47:17,20:47:17,5960,4,,,,2147.01,0
10447100,20:47:34,20:47:34,5961,5,,,,2328.96,0
10447100,20:48:00,20:48:00,5962,6,,,,2708.5,
10447100,20:49:50,20:49:50,5963,7,,,,3163.95,0
10447100,20:51:33,20:51:33,4941,8,,,,3584.41,0
10447100,20:52:35,20:52:35,4942,9,,,,3867.18,0
10447100,20:53:23,20:53:23,6605,10,,,,4051.11,0
10447100,20:54:37,20:54:37,4943,11,,,,4369.41,0
10447100,20:56:00,20:56:00,5964,12,,,,4634.09,
10447100,20:56:17,20:56:17,5965,13,,,,4752.07,0
10447100,20:56:55,20:56:55,5966,14,,,,4967.55,0
10447100,20:57:35,20:57:35,5967,15,,,,5306.77,0
10447100,20:57:53,20:57:53,5968,16,,,,5405.27,0
10447100,20:58:13,20:58:13,5969,17,,,,5581,0
10447100,20:58:32,20:58:32,5970,18,,,,5732.16,0
10447100,20:58:59,20:58:59,5971,19,,,,5957.95,0
10447100,20:59:43,20:59:43,5972,20,,,,6233.01,0
10447100,21:01:00,21:01:00,5973,21,,,,6603.49,
10447100,21:03:10,21:03:10,10475,22,,,,7005.97,0
10447100,21:05:16,21:05:16,10476,23,,,,7409.67,0
10447100,21:08:16,21:08:16,10477,24,,,,7917.97,0
10447100,21:09:03,21:09:03,10478,25,,,,8089.71,0
10447100,21:09:56,21:09:56,435,26,,,,8264.51,0
10447100,21:10:50,21:10:50,10734,27,,,,8471.25,0
10447100,21:12:00,21:12:00,10071,28,,1,,8797.88,
10447140,20:45:00,20:45:00,9954,1,,,1,0,
10447140,20:45:36,20:45:36,7581,2,,,,645.62,0
10447140,20:46:58,20:46:58,5959,3,,,,1907.1,0
10447140,20:47:17,20:47:17,5960,4,,,,2147.01,0
10447140,20:47:34,20:47:34,5961,5,,,,2328.96,0
10447140,20:48:00,20:48:00,5962,6,,,,2708.5,
10447140,20:49:50,20:49:50,5963,7,,,,3163.95,0
10447140,20:51:33,20:51:33,4941,8,,,,3584.41,0
10447140,20:52:35,20:52:35,4942,9,,,,3867.18,0
10447140,20:53:23,20:53:23,6605,10,,,,4051.11,0
10447140,20:54:37,20:54:37,4943,11,,,,4369.41,0
10447140,20:56:00,20:56:00,5964,12,,,,4634.09,
10447140,20:56:17,20:56:17,5965,13,,,,4752.07,0
10447140,20:56:55,20:56:55,5966,14,,,,4967.55,0
10447140,20:57:35,20:57:35,5967,15,,,,5306.77,0
10447140,20:57:53,20:57:53,5968,16,,,,5405.27,0
10447140,20:58:13,20:58:13,5969,17,,,,5581,0
10447140,20:58:32,20:58:32,5970,18,,,,5732.16,0
10447140,20:58:59,20:58:59,5971,19,,,,5957.95,0
10447140,20:59:43,20:59:43,5972,20,,,,6233.01,0
10447140,21:01:00,21:01:00,5973,21,,,,6603.49,
10447140,21:03:10,21:03:10,10475,22,,,,7005.97,0
10447140,21:05:16,21:05:16,10476,23,,,,7409.67,0
10447140,21:08:16,21:08:16,10477,24,,,,7917.97,0
10447140,21:09:03,21:09:03,10478,25,,,,8089.71,0
10447140,21:09:56,21:09:56,435,26,,,,8264.51,0
10447140,21:10:50,21:10:50,10734,27,,,,8471.25,0
10447140,21:12:00,21:12:00,10071,28,,1,,8797.88,
10566070,23:15:00,23:15:00,9954,1,,,1,0,
10566070,23:15:36,23:15:36,7581,2,,,,645.62,0
10566070,23:16:58,23:16:58,5959,3,,,,1907.1,0
10566070,23:17:17,23:17:17,5960,4,,,,2147.01,0
10566070,23:17:34,23:17:34,5961,5,,,,2328.96,0
10566070,23:18:00,23:18:00,5962,6,,,,2708.5,
10566070,23:19:36,23:19:36,5963,7,,,,3163.95,0
10566070,23:21:06,23:21:06,4941,8,,,,3584.41,0
10566070,23:22:01,23:22:01,4942,9,,,,3867.18,0
10566070,23:22:43,23:22:43,6605,10,,,,4051.11,0
10566070,23:23:47,23:23:47,4943,11,,,,4369.41,0
10566070,23:25:00,23:25:00,5964,12,,,,4634.09,
10566070,23:25:14,23:25:14,5965,13,,,,4752.07,0
10566070,23:25:44,23:25:44,5966,14,,,,4967.55,0
10566070,23:26:16,23:26:16,5967,15,,,,5306.77,0
10566070,23:26:30,23:26:30,5968,16,,,,5405.27,0
10566070,23:26:46,23:26:46,5969,17,,,,5581,0
10566070,23:27:02,23:27:02,5970,18,,,,5732.16,0
10566070,23:27:23,23:27:23,5971,19,,,,5957.95,0
10566070,23:27:58,23:27:58,5972,20,,,,6233.01,0
10566070,23:29:00,23:29:00,5973,21,,,,6603.49,
10566070,23:31:10,23:31:10,10475,22,,,,7005.97,0
10566070,23:33:16,23:33:16,10476,23,,,,7409.67,0
10566070,23:36:16,23:36:16,10477,24,,,,7917.97,0
10566070,23:37:03,23:37:03,10478,25,,,,8089.71,0
10566070,23:37:56,23:37:56,435,26,,,,8264.51,0
10566070,23:38:50,23:38:50,10734,27,,,,8471.25,0
10566070,23:40:00,23:40:00,10071,28,,1,,8797.88,
10566100,23:15:00,23:15:00,9954,1,,,1,0,
10566100,23:15:36,23:15:36,7581,2,,,,645.62,0
10566100,23:16:58,23:16:58,5959,3,,,,1907.1,0
10566100,23:17:17,23:17:17,5960,4,,,,2147.01,0
10566100,23:17:34,23:17:34,5961,5,,,,2328.96,0
10566100,23:18:00,23:18:00,5962,6,,,,2708.5,
10566100,23:19:36,23:19:36,5963,7,,,,3163.95,0
10566100,23:21:06,23:21:06,4941,8,,,,3584.41,0
10566100,23:22:01,23:22:01,4942,9,,,,3867.18,0
10566100,23:22:43,23:22:43,6605,10,,,,4051.11,0
10566100,23:23:47,23:23:47,4943,11,,,,4369.41,0
10566100,23:25:00,23:25:00,5964,12,,,,4634.09,
10566100,23:25:14,23:25:14,5965,13,,,,4752.07,0
10566100,23:25:44,23:25:44,5966,14,,,,4967.55,0
10566100,23:26:16,23:26:16,5967,15,,,,5306.77,0
10566100,23:26:30,23:26:30,5968,16,,,,5405.27,0
10566100,23:26:46,23:26:46,5969,17,,,,5581,0
10566100,23:27:02,23:27:02,5970,18,,,,5732.16,0
10566100,23:27:23,23:27:23,5971,19,,,,5957.95,0
10566100,23:27:58,23:27:58,5972,20,,,,6233.01,0
10566100,23:29:00,23:29:00,5973,21,,,,6603.49,
10566100,23:31:10,23:31:10,10475,22,,,,7005.97,0
10566100,23:33:16,23:33:16,10476,23,,,,7409.67,0
10566100,23:36:16,23:36:16,10477,24,,,,7917.97,0
10566100,23:37:03,23:37:03,10478,25,,,,8089.71,0
10566100,23:37:56,23:37:56,435,26,,,,8264.51,0
10566100,23:38:50,23:38:50,10734,27,,,,8471.25,0
10566100,23:40:00,23:40:00,10071,28,,1,,8797.88,
10566140,23:15:00,23:15:00,9954,1,,,1,0,
10566140,23:15:36,23:15:36,7581,2,,,,645.62,0
10566140,23:16:58,23:16:58,5959,3,,,,1907.1,0
10566140,23:17:17,23:17:17,5960,4,,,,2147.01,0
10566140,23:17:34,23:17:34,5961,5,,,,2328.96,0
10566140,23:18:00,23:18:00,5962,6,,,,2708.5,
10566140,23:19:36,23:19:36,5963,7,,,,3163.95,0
10566140,23:21:06,23:21:06,4941,8,,,,3584.41,0
10566140,23:22:01,23:22:01,4942,9,,,,3867.18,0
10566140,23:22:43,23:22:43,6605,10,,,,4051.11,0
10566140,23:23:47,23:23:47,4943,11,,,,4369.41,0
10566140,23:25:00,23:25:00,5964,12,,,,4634.09,
10566140,23:25:14,23:25:14,5965,13,,,,4752.07,0
10566140,23:25:44,23:25:44,5966,14,,,,4967.55,0
10566140,23:26:16,23:26:16,5967,15,,,,5306.77,0
10566140,23:26:30,23:26:30,5968,16,,,,5405.27,0
10566140,23:26:46,23:26:46,5969,17,,,,5581,0
10566140,23:27:02,23:27:02,5970,18,,,,5732.16,0
10566140,23:27:23,23:27:23,5971,19,,,,5957.95,0
10566140,23:27:58,23:27:58,5972,20,,,,6233.01,0
10566140,23:29:00,23:29:00,5973,21,,,,6603.49,
10566140,23:31:10,23:31:10,10475,22,,,,7005.97,0
10566140,23:33:16,23:33:16,10476,23,,,,7409.67,0
10566140,23:36:16,23:36:16,10477,24,,,,7917.97,0
10566140,23:37:03,23:37:03,10478,25,,,,8089.71,0
10566140,23:37:56,23:37:56,435,26,,,,8264.51,0
10566140,23:38:50,23:38:50,10734,27,,,,8471.25,0
10566140,23:40:00,23:40:00,10071,28,,1,,8797.88,
10659070,17:45:00,17:45:00,9954,1,,,1,0,
10659070,17:45:36,17:45:36,7581,2,,,,645.62,0
10659070,17:46:58,17:46:58,5959,3,,,,1907.1,0
10659070,17:47:17,17:47:17,5960,4,,,,2147.01,0
10659070,17:47:34,17:47:34,5961,5,,,,2328.96,0
10659070,17:48:00,17:48:00,5962,6,,,,2708.5,
10659070,17:49:50,17:49:50,5963,7,,,,3163.95,0
10659070,17:51:33,17:51:33,4941,8,,,,3584.41,0
10659070,17:52:35,17:52:35,4942,9,,,,3867.18,0
10659070,17:53:23,17:53:23,6605,10,,,,4051.11,0
10659070,17:54:37,17:54:37,4943,11,,,,4369.41,0
10659070,17:56:00,17:56:00,5964,12,,,,4634.09,
10659070,17:56:17,17:56:17,5965,13,,,,4752.07,0
10659070,17:56:55,17:56:55,5966,14,,,,4967.55,0
10659070,17:57:35,17:57:35,5967,15,,,,5306.77,0
10659070,17:57:53,17:57:53,5968,16,,,,5405.27,0
10659070,17:58:13,17:58:13,5969,17,,,,5581,0
10659070,17:58:32,17:58:32,5970,18,,,,5732.16,0
10659070,17:58:59,17:58:59,5971,19,,,,5957.95,0
10659070,17:59:43,17:59:43,5972,20,,,,6233.01,0
10659070,18:01:00,18:01:00,5973,21,,,,6603.49,
10659070,18:03:10,18:03:10,10475,22,,,,7005.97,0
10659070,18:05:16,18:05:16,10476,23,,,,7409.67,0
10659070,18:08:16,18:08:16,10477,24,,,,7917.97,0
10659070,18:09:03,18:09:03,10478,25,,,,8089.71,0
10659070,18:09:56,18:09:56,435,26,,,,8264.51,0
10659070,18:10:50,18:10:50,10734,27,,,,8471.25,0
10659070,18:12:00,18:12:00,10071,28,,1,,8797.88,
10659100,17:45:00,17:45:00,9954,1,,,1,0,
10659100,17:45:36,17:45:36,7581,2,,,,645.62,0
10659100,17:46:58,17:46:58,5959,3,,,,1907.1,0
10659100,17:47:17,17:47:17,5960,4,,,,2147.01,0
10659100,17:47:34,17:47:34,5961,5,,,,2328.96,0
10659100,17:48:00,17:48:00,5962,6,,,,2708.5,
10659100,17:49:50,17:49:50,5963,7,,,,3163.95,0
10659100,17:51:33,17:51:33,4941,8,,,,3584.41,0
10659100,17:52:35,17:52:35,4942,9,,,,3867.18,0
10659100,17:53:23,17:53:23,6605,10,,,,4051.11,0
10659100,17:54:37,17:54:37,4943,11,,,,4369.41,0
10659100,17:56:00,17:56:00,5964,12,,,,4634.09,
10659100,17:56:17,17:56:17,5965,13,,,,4752.07,0
10659100,17:56:55,17:56:55,5966,14,,,,4967.55,0
10659100,17:57:35,17:57:35,5967,15,,,,5306.77,0
10659100,17:57:53,17:57:53,5968,16,,,,5405.27,0
10659100,17:58:13,17:58:13,5969,17,,,,5581,0
10659100,17:58:32,17:58:32,5970,18,,,,5732.16,0
10659100,17:58:59,17:58:59,5971,19,,,,5957.95,0
10659100,17:59:43,17:59:43,5972,20,,,,6233.01,0
10659100,18:01:00,18:01:00,5973,21,,,,6603.49,
10659100,18:03:10,18:03:10,10475,22,,,,7005.97,0
10659100,18:05:16,18:05:16,10476,23,,,,7409.67,0
10659100,18:08:16,18:08:16,10477,24,,,,7917.97,0
10659100,18:09:03,18:09:03,10478,25,,,,8089.71,0
10659100,18:09:56,18:09:56,435,26,,,,8264.51,0
10659100,18:10:50,18:10:50,10734,27,,,,8471.25,0
10659100,18:12:00,18:12:00,10071,28,,1,,8797.88,
10659140,17:45:00,17:45:00,9954,1,,,1,0,
10659140,17:45:36,17:45:36,7581,2,,,,645.62,0
10659140,17:46:58,17:46:58,5959,3,,,,1907.1,0
10659140,17:47:17,17:47:17,5960,4,,,,2147.01,0
10659140,17:47:34,17:47:34,5961,5,,,,2328.96,0
10659140,17:48:00,17:48:00,5962,6,,,,2708.5,
10659140,17:49:50,17:49:50,5963,7,,,,3163.95,0
10659140,17:51:33,17:51:33,4941,8,,,,3584.41,0
10659140,17:52:35,17:52:35,4942,9,,,,3867.18,0
10659140,17:53:23,17:53:23,6605,10,,,,4051.11,0
10659140,17:54:37,17:54:37,4943,11,,,,4369.41,0
10659140,17:56:00,17:56:00,5964,12,,,,4634.09,
10659140,17:56:17,17:56:17,5965,13,,,,4752.07,0
10659140,17:56:55,17:56:55,5966,14,,,,4967.55,0
10659140,17:57:35,17:57:35,5967,15,,,,5306.77,0
10659140,17:57:53,17:57:53,5968,16,,,,5405.27,0
10659140,17:58:13,17:58:13,5969,17,,,,5581,0
10659140,17:58:32,17:58:32,5970,18,,,,5732.16,0
10659140,17:58:59,17:58:59,5971,19,,,,5957.95,0
10659140,17:59:43,17:59:43,5972,20,,,,6233.01,0
10659140,18:01:00,18:01:00,5973,21,,,,6603.49,
10659140,18:03:10,18:03:10,10475,22,,,,7005.97,0
10659140,18:05:16,18:05:16,10476,23,,,,7409.67,0
10659140,18:08:16,18:08:16,10477,24,,,,7917.97,0
10659140,18:09:03,18:09:03,10478,25,,,,8089.71,0
10659140,18:09:56,18:09:56,435,26,,,,8264.51,0
10659140,18:10:50,18:10:50,10734,27,,,,8471.25,0
10659140,18:12:00,18:12:00,10071,28,,1,,8797.88,
10781160,15:45:00,15:45:00,9954,1,,,1,0,
10781160,15:45:36,15:45:36,7581,2,,,,645.62,0
10781160,15:46:58,15:46:58,5959,3,,,,1907.1,0
10781160,15:47:17,15:47:17,5960,4,,,,2147.01,0
10781160,15:47:34,15:47:34,5961,5,,,,2328.96,0
10781160,15:48:00,15:48:00,5962,6,,,,2708.5,
10781160,15:49:50,15:49:50,5963,7,,,,3163.95,0
10781160,15:51:33,15:51:33,4941,8,,,,3584.41,0
10781160,15:52:35,15:52:35,4942,9,,,,3867.18,0
10781160,15:53:23,15:53:23,6605,10,,,,4051.11,0
10781160,15:54:37,15:54:37,4943,11,,,,4369.41,0
10781160,15:56:00,15:56:00,5964,12,,,,4634.09,
10781160,15:56:17,15:56:17,5965,13,,,,4752.07,0
10781160,15:56:55,15:56:55,5966,14,,,,4967.55,0
10781160,15:57:35,15:57:35,5967,15,,,,5306.77,0
10781160,15:57:53,15:57:53,5968,16,,,,5405.27,0
10781160,15:58:13,15:58:13,5969,17,,,,5581,0
10781160,15:58:32,15:58:32,5970,18,,,,5732.16,0
10781160,15:58:59,15:58:59,5971,19,,,,5957.95,0
10781160,15:59:43,15:59:43,5972,20,,,,6233.01,0
10781160,16:01:00,16:01:00,5973,21,,,,6603.49,
10781160,16:03:10,16:03:10,10475,22,,,,7005.97,0
10781160,16:05:16,16:05:16,10476,23,,,,7409.67,0
10781160,16:08:16,16:08:16,10477,24,,,,7917.97,0
10781160,16:09:03,16:09:03,10478,25,,,,8089.71,0
10781160,16:09:56,16:09:56,435,26,,,,8264.51,0
10781160,16:10:50,16:10:50,10734,27,,,,8471.25,0
10781160,16:12:00,16:12:00,10071,28,,1,,8797.88,
11432070,14:45:00,14:45:00,9954,1,,,1,0,
11432070,14:45:36,14:45:36,7581,2,,,,645.62,0
11432070,14:46:58,14:46:58,5959,3,,,,1907.1,0
11432070,14:47:17,14:47:17,5960,4,,,,2147.01,0
11432070,14:47:34,14:47:34,5961,5,,,,2328.96,0
11432070,14:48:00,14:48:00,5962,6,,,,2708.5,
11432070,14:49:50,14:49:50,5963,7,,,,3163.95,0
11432070,14:51:33,14:51:33,4941,8,,,,3584.41,0
11432070,14:52:35,14:52:35,4942,9,,,,3867.18,0
11432070,14:53:23,14:53:23,6605,10,,,,4051.11,0
11432070,14:54:37,14:54:37,4943,11,,,,4369.41,0
11432070,14:56:00,14:56:00,5964,12,,,,4634.09,
11432070,14:56:17,14:56:17,5965,13,,,,4752.07,0
11432070,14:56:55,14:56:55,5966,14,,,,4967.55,0
11432070,14:57:35,14:57:35,5967,15,,,,5306.77,0
11432070,14:57:53,14:57:53,5968,16,,,,5405.27,0
11432070,14:58:13,14:58:13,5969,17,,,,5581,0
11432070,14:58:32,14:58:32,5970,18,,,,5732.16,0
11432070,14:58:59,14:58:59,5971,19,,,,5957.95,0
11432070,14:59:43,14:59:43,5972,20,,,,6233.01,0
11432070,15:01:00,15:01:00,5973,21,,,,6603.49,
11432070,15:03:10,15:03:10,10475,22,,,,7005.97,0
11432070,15:05:16,15:05:16,10476,23,,,,7409.67,0
11432070,15:08:16,15:08:16,10477,24,,,,7917.97,0
11432070,15:09:03,15:09:03,10478,25,,,,8089.71,0
11432070,15:09:56,15:09:56,435,26,,,,8264.51,0
11432070,15:10:50,15:10:50,10734,27,,,,8471.25,0
11432070,15:12:00,15:12:00,10071,28,,1,,8797.88,
11432100,14:45:00,14:45:00,9954,1,,,1,0,
11432100,14:45:36,14:45:36,7581,2,,,,645.62,0
11432100,14:46:58,14:46:58,5959,3,,,,1907.1,0
11432100,14:47:17,14:47:17,5960,4,,,,2147.01,0
11432100,14:47:34,14:47:34,5961,5,,,,2328.96,0
11432100,14:48:00,14:48:00,5962,6,,,,2708.5,
11432100,14:49:50,14:49:50,5963,7,,,,3163.95,0
11432100,14:51:33,14:51:33,4941,8,,,,3584.41,0
11432100,14:52:35,14:52:35,4942,9,,,,3867.18,0
11432100,14:53:23,14:53:23,6605,10,,,,4051.11,0
11432100,14:54:37,14:54:37,4943,11,,,,4369.41,0
11432100,14:56:00,14:56:00,5964,12,,,,4634.09,
11432100,14:56:17,14:56:17,5965,13,,,,4752.07,0
11432100,14:56:55,14:56:55,5966,14,,,,4967.55,0
11432100,14:57:35,14:57:35,5967,15,,,,5306.77,0
11432100,14:57:53,14:57:53,5968,16,,,,5405.27,0
11432100,14:58:13,14:58:13,5969,17,,,,5581,0
11432100,14:58:32,14:58:32,5970,18,,,,5732.16,0
11432100,14:58:59,14:58:59,5971,19,,,,5957.95,0
11432100,14:59:43,14:59:43,5972,20,,,,6233.01,0
11432100,15:01:00,15:01:00,5973,21,,,,6603.49,
11432100,15:03:10,15:03:10,10475,22,,,,7005.97,0
11432100,15:05:16,15:05:16,10476,23,,,,7409.67,0
11432100,15:08:16,15:08:16,10477,24,,,,7917.97,0
11432100,15:09:03,15:09:03,10478,25,,,,8089.71,0
11432100,15:09:56,15:09:56,435,26,,,,8264.51,0
11432100,15:10:50,15:10:50,10734,27,,,,8471.25,0
11432100,15:12:00,15:12:00,10071,28,,1,,8797.88,
11432140,14:45:00,14:45:00,9954,1,,,1,0,
11432140,14:45:36,14:45:36,7581,2,,,,645.62,0
11432140,14:46:58,14:46:58,5959,3,,,,1907.1,0
11432140,14:47:17,14:47:17,5960,4,,,,2147.01,0
11432140,14:47:34,14:47:34,5961,5,,,,2328.96,0
11432140,14:48:00,14:48:00,5962,6,,,,2708.5,
11432140,14:49:50,14:49:50,5963,7,,,,3163.95,0
11432140,14:51:33,14:51:33,4941,8,,,,3584.41,0
11432140,14:52:35,14:52:35,4942,9,,,,3867.18,0
11432140,14:53:23,14:53:23,6605,10,,,,4051.11,0
11432140,14:54:37,14:54:37,4943,11,,,,4369.41,0
11432140,14:56:00,14:56:00,5964,12,,,,4634.09,
11432140,14:56:17,14:56:17,5965,13,,,,4752.07,0
11432140,14:56:55,14:56:55,5966,14,,,,4967.55,0
11432140,14:57:35,14:57:35,5967,15,,,,5306.77,0
11432140,14:57:53,14:57:53,5968,16,,,,5405.27,0
11432140,14:58:13,14:58:13,5969,17,,,,5581,0
11432140,14:58:32,14:58:32,5970,18,,,,5732.16,0
11432140,14:58:59,14:58:59,5971,19,,,,5957.95,0
11432140,14:59:43,14:59:43,5972,20,,,,6233.01,0
11432140,15:01:00,15:01:00,5973,21,,,,6603.49,
11432140,15:03:10,15:03:10,10475,22,,,,7005.97,0
11432140,15:05:16,15:05:16,10476,23,,,,7409.67,0
11432140,15:08:16,15:08:16,10477,24,,,,7917.97,0
11432140,15:09:03,15:09:03,10478,25,,,,8089.71,0
11432140,15:09:56,15:09:56,435,26,,,,8264.51,0
11432140,15:10:50,15:10:50,10734,27,,,,8471.25,0
11432140,15:12:00,15:12:00,10071,28,,1,,8797.88,
11501020,06:35:00,06:35:00,9954,1,,,1,0,
11501020,06:36:12,06:36:12,7581,2,,,,645.62,0
11501020,06:38:57,06:38:57,5959,3,,,,1907.1,0
11501020,06:39:35,06:39:35,5960,4,,,,2147.01,0
11501020,06:40:08,06:40:08,5961,5,,,,2328.96,0
11501020,06:41:00,06:41:00,5962,6,,,,2708.5,
11501020,06:42:09,06:42:09,5963,7,,,,3163.95,0
11501020,06:43:13,06:43:13,4941,8,,,,3584.41,0
11501020,06:43:52,06:43:52,4942,9,,,,3867.18,0
11501020,06:44:22,06:44:22,6605,10,,,,4051.11,0
11501020,06:45:08,06:45:08,4943,11,,,,4369.41,0
11501020,06:46:00,06:46:00,5964,12,,,,4634.09,
11501020,06:46:14,06:46:14,5965,13,,,,4752.07,0
11501020,06:46:44,06:46:44,5966,14,,,,4967.55,0
11501020,06:47:16,06:47:16,5967,15,,,,5306.77,0
11501020,06:47:30,06:47:30,5968,16,,,,5405.27,0
11501020,06:47:46,06:47:46,5969,17,,,,5581,0
11501020,06:48:02,06:48:02,5970,18,,,,5732.16,0
11501020,06:48:23,06:48:23,5971,19,,,,5957.95,0
11501020,06:48:58,06:48:58,5972,20,,,,6233.01,0
11501020,06:50:00,06:50:00,5973,21,,,,6603.49,
11501020,06:51:34,06:51:34,10475,22,,,,7005.97,0
11501020,06:53:06,06:53:06,10476,23,,,,7409.67,0
11501020,06:55:17,06:55:17,10477,24,,,,7917.97,0
11501020,06:55:51,06:55:51,10478,25,,,,8089.71,0
11501020,06:56:30,06:56:30,435,26,,,,8264.51,0
11501020,06:57:09,06:57:09,10734,27,,,,8471.25,0
11501020,06:58:00,06:58:00,10071,28,,1,,8797.88,
11501030,06:35:00,06:35:00,9954,1,,,1,0,
11501030,06:36:12,06:36:12,7581,2,,,,645.62,0
11501030,06:38:57,06:38:57,5959,3,,,,1907.1,0
11501030,06:39:35,06:39:35,5960,4,,,,2147.01,0
11501030,06:40:08,06:40:08,5961,5,,,,2328.96,0
11501030,06:41:00,06:41:00,5962,6,,,,2708.5,
11501030,06:42:09,06:42:09,5963,7,,,,3163.95,0
11501030,06:43:13,06:43:13,4941,8,,,,3584.41,0
11501030,06:43:52,06:43:52,4942,9,,,,3867.18,0
11501030,06:44:22,06:44:22,6605,10,,,,4051.11,0
11501030,06:45:08,06:45:08,4943,11,,,,4369.41,0
11501030,06:46:00,06:46:00,5964,12,,,,4634.09,
11501030,06:46:14,06:46:14,5965,13,,,,4752.07,0
11501030,06:46:44,06:46:44,5966,14,,,,4967.55,0
11501030,06:47:16,06:47:16,5967,15,,,,5306.77,0
11501030,06:47:30,06:47:30,5968,16,,,,5405.27,0
11501030,06:47:46,06:47:46,5969,17,,,,5581,0
11501030,06:48:02,06:48:02,5970,18,,,,5732.16,0
11501030,06:48:23,06:48:23,5971,19,,,,5957.95,0
11501030,06:48:58,06:48:58,5972,20,,,,6233.01,0
11501030,06:50:00,06:50:00,5973,21,,,,6603.49,
11501030,06:51:34,06:51:34,10475,22,,,,7005.97,0
11501030,06:53:06,06:53:06,10476,23,,,,7409.67,0
11501030,06:55:17,06:55:17,10477,24,,,,7917.97,0
11501030,06:55:51,06:55:51,10478,25,,,,8089.71,0
11501030,06:56:30,06:56:30,435,26,,,,8264.51,0
11501030,06:57:09,06:57:09,10734,27,,,,8471.25,0
11501030,06:58:00,06:58:00,10071,28,,1,,8797.88,
11501040,06:35:00,06:35:00,9954,1,,,1,0,
11501040,06:36:12,06:36:12,7581,2,,,,645.62,0
11501040,06:38:57,06:38:57,5959,3,,,,1907.1,0
11501040,06:39:35,06:39:35,5960,4,,,,2147.01,0
11501040,06:40:08,06:40:08,5961,5,,,,2328.96,0
11501040,06:41:00,06:41:00,5962,6,,,,2708.5,
11501040,06:42:09,06:42:09,5963,7,,,,3163.95,0
11501040,06:43:13,06:43:13,4941,8,,,,3584.41,0
11501040,06:43:52,06:43:52,4942,9,,,,3867.18,0
11501040,06:44:22,06:44:22,6605,10,,,,4051.11,0
11501040,06:45:08,06:45:08,4943,11,,,,4369.41,0
11501040,06:46:00,06:46:00,5964,12,,,,4634.09,
11501040,06:46:14,06:46:14,5965,13,,,,4752.07,0
11501040,06:46:44,06:46:44,5966,14,,,,4967.55,0
11501040,06:47:16,06:47:16,5967,15,,,,5306.77,0
11501040,06:47:30,06:47:30,5968,16,,,,5405.27,0
11501040,06:47:46,06:47:46,5969,17,,,,5581,0
11501040,06:48:02,06:48:02,5970,18,,,,5732.16,0
11501040,06:48:23,06:48:23,5971,19,,,,5957.95,0
11501040,06:48:58,06:48:58,5972,20,,,,6233.01,0
11501040,06:50:00,06:50:00,5973,21,,,,6603.49,
11501040,06:51:34,06:51:34,10475,22,,,,7005.97,0
11501040,06:53:06,06:53:06,10476,23,,,,7409.67,0
11501040,06:55:17,06:55:17,10477,24,,,,7917.97,0
11501040,06:55:51,06:55:51,10478,25,,,,8089.71,0
11501040,06:56:30,06:56:30,435,26,,,,8264.51,0
11501040,06:57:09,06:57:09,10734,27,,,,8471.25,0
11501040,06:58:00,06:58:00,10071,28,,1,,8797.88,
11501050,06:35:00,06:35:00,9954,1,,,1,0,
11501050,06:36:12,06:36:12,7581,2,,,,645.62,0
11501050,06:38:57,06:38:57,5959,3,,,,1907.1,0
11501050,06:39:35,06:39:35,5960,4,,,,2147.01,0
11501050,06:40:08,06:40:08,5961,5,,,,2328.96,0
11501050,06:41:00,06:41:00,5962,6,,,,2708.5,
11501050,06:42:09,06:42:09,5963,7,,,,3163.95,0
11501050,06:43:13,06:43:13,4941,8,,,,3584.41,0
11501050,06:43:52,06:43:52,4942,9,,,,3867.18,0
11501050,06:44:22,06:44:22,6605,10,,,,4051.11,0
11501050,06:45:08,06:45:08,4943,11,,,,4369.41,0
11501050,06:46:00,06:46:00,5964,12,,,,4634.09,
11501050,06:46:14,06:46:14,5965,13,,,,4752.07,0
11501050,06:46:44,06:46:44,5966,14,,,,4967.55,0
11501050,06:47:16,06:47:16,5967,15,,,,5306.77,0
11501050,06:47:30,06:47:30,5968,16,,,,5405.27,0
11501050,06:47:46,06:47:46,5969,17,,,,5581,0
11501050,06:48:02,06:48:02,5970,18,,,,5732.16,0
11501050,06:48:23,06:48:23,5971,19,,,,5957.95,0
11501050,06:48:58,06:48:58,5972,20,,,,6233.01,0
11501050,06:50:00,06:50:00,5973,21,,,,6603.49,
11501050,06:51:34,06:51:34,10475,22,,,,7005.97,0
11501050,06:53:06,06:53:06,10476,23,,,,7409.67,0
11501050,06:55:17,06:55:17,10477,24,,,,7917.97,0
11501050,06:55:51,06:55:51,10478,25,,,,8089.71,0
11501050,06:56:30,06:56:30,435,26,,,,8264.51,0
11501050,06:57:09,06:57:09,10734,27,,,,8471.25,0
11501050,06:58:00,06:58:00,10071,28,,1,,8797.88,
11501060,06:35:00,06:35:00,9954,1,,,1,0,
11501060,06:36:12,06:36:12,7581,2,,,,645.62,0
11501060,06:38:57,06:38:57,5959,3,,,,1907.1,0
11501060,06:39:35,06:39:35,5960,4,,,,2147.01,0
11501060,06:40:08,06:40:08,5961,5,,,,2328.96,0
11501060,06:41:00,06:41:00,5962,6,,,,2708.5,
11501060,06:42:09,06:42:09,5963,7,,,,3163.95,0
11501060,06:43:13,06:43:13,4941,8,,,,3584.41,0
11501060,06:43:52,06:43:52,4942,9,,,,3867.18,0
11501060,06:44:22,06:44:22,6605,10,,,,4051.11,0
11501060,06:45:08,06:45:08,4943,11,,,,4369.41,0
11501060,06:46:00,06:46:00,5964,12,,,,4634.09,
11501060,06:46:14,06:46:14,5965,13,,,,4752.07,0
11501060,06:46:44,06:46:44,5966,14,,,,4967.55,0
11501060,06:47:16,06:47:16,5967,15,,,,5306.77,0
11501060,06:47:30,06:47:30,5968,16,,,,5405.27,0
11501060,06:47:46,06:47:46,5969,17,,,,5581,0
11501060,06:48:02,06:48:02,5970,18,,,,5732.16,0
11501060,06:48:23,06:48:23,5971,19,,,,5957.95,0
11501060,06:48:58,06:48:58,5972,20,,,,6233.01,0
11501060,06:50:00,06:50:00,5973,21,,,,6603.49,
11501060,06:51:34,06:51:34,10475,22,,,,7005.97,0
11501060,06:53:06,06:53:06,10476,23,,,,7409.67,0
11501060,06:55:17,06:55:17,10477,24,,,,7917.97,0
11501060,06:55:51,06:55:51,10478,25,,,,8089.71,0
11501060,06:56:30,06:56:30,435,26,,,,8264.51,0
11501060,06:57:09,06:57:09,10734,27,,,,8471.25,0
11501060,06:58:00,06:58:00,10071,28,,1,,8797.88,
11501080,06:35:00,06:35:00,9954,1,,,1,0,
11501080,06:36:12,06:36:12,7581,2,,,,645.62,0
11501080,06:38:57,06:38:57,5959,3,,,,1907.1,0
11501080,06:39:35,06:39:35,5960,4,,,,2147.01,0
11501080,06:40:08,06:40:08,5961,5,,,,2328.96,0
11501080,06:41:00,06:41:00,5962,6,,,,2708.5,
11501080,06:42:09,06:42:09,5963,7,,,,3163.95,0
11501080,06:43:13,06:43:13,4941,8,,,,3584.41,0
11501080,06:43:52,06:43:52,4942,9,,,,3867.18,0
11501080,06:44:22,06:44:22,6605,10,,,,4051.11,0
11501080,06:45:08,06:45:08,4943,11,,,,4369.41,0
11501080,06:46:00,06:46:00,5964,12,,,,4634.09,
11501080,06:46:14,06:46:14,5965,13,,,,4752.07,0
11501080,06:46:44,06:46:44,5966,14,,,,4967.55,0
11501080,06:47:16,06:47:16,5967,15,,,,5306.77,0
11501080,06:47:30,06:47:30,5968,16,,,,5405.27,0
11501080,06:47:46,06:47:46,5969,17,,,,5581,0
11501080,06:48:02,06:48:02,5970,18,,,,5732.16,0
11501080,06:48:23,06:48:23,5971,19,,,,5957.95,0
11501080,06:48:58,06:48:58,5972,20,,,,6233.01,0
11501080,06:50:00,06:50:00,5973,21,,,,6603.49,
11501080,06:51:34,06:51:34,10475,22,,,,7005.97,0
11501080,06:53:06,06:53:06,10476,23,,,,7409.67,0
11501080,06:55:17,06:55:17,10477,24,,,,7917.97,0
11501080,06:55:51,06:55:51,10478,25,,,,8089.71,0
11501080,06:56:30,06:56:30,435,26,,,,8264.51,0
11501080,06:57:09,06:57:09,10734,27,,,,8471.25,0
11501080,06:58:00,06:58:00,10071,28,,1,,8797.88,
11501090,06:35:00,06:35:00,9954,1,,,1,0,
11501090,06:36:12,06:36:12,7581,2,,,,645.62,0
11501090,06:38:57,06:38:57,5959,3,,,,1907.1,0
11501090,06:39:35,06:39:35,5960,4,,,,2147.01,0
11501090,06:40:08,06:40:08,5961,5,,,,2328.96,0
11501090,06:41:00,06:41:00,5962,6,,,,2708.5,
11501090,06:42:09,06:42:09,5963,7,,,,3163.95,0
11501090,06:43:13,06:43:13,4941,8,,,,3584.41,0
11501090,06:43:52,06:43:52,4942,9,,,,3867.18,0
11501090,06:44:22,06:44:22,6605,10,,,,4051.11,0
11501090,06:45:08,06:45:08,4943,11,,,,4369.41,0
11501090,06:46:00,06:46:00,5964,12,,,,4634.09,
11501090,06:46:14,06:46:14,5965,13,,,,4752.07,0
11501090,06:46:44,06:46:44,5966,14,,,,4967.55,0
11501090,06:47:16,06:47:16,5967,15,,,,5306.77,0
11501090,06:47:30,06:47:30,5968,16,,,,5405.27,0
11501090,06:47:46,06:47:46,5969,17,,,,5581,0
11501090,06:48:02,06:48:02,5970,18,,,,5732.16,0
11501090,06:48:23,06:48:23,5971,19,,,,5957.95,0
11501090,06:48:58,06:48:58,5972,20,,,,6233.01,0
11501090,06:50:00,06:50:00,5973,21,,,,6603.49,
11501090,06:51:34,06:51:34,10475,22,,,,7005.97,0
11501090,06:53:06,06:53:06,10476,23,,,,7409.67,0
11501090,06:55:17,06:55:17,10477,24,,,,7917.97,0
11501090,06:55:51,06:55:51,10478,25,,,,8089.71,0
11501090,06:56:30,06:56:30,435,26,,,,8264.51,0
11501090,06:57:09,06:57:09,10734,27,,,,8471.25,0
11501090,06:58:00,06:58:00,10071,28,,1,,8797.88,
11501120,06:35:00,06:35:00,9954,1,,,1,0,
11501120,06:36:12,06:36:12,7581,2,,,,645.62,0
11501120,06:38:57,06:38:57,5959,3,,,,1907.1,0
11501120,06:39:35,06:39:35,5960,4,,,,2147.01,0
11501120,06:40:08,06:40:08,5961,5,,,,2328.96,0
11501120,06:41:00,06:41:00,5962,6,,,,2708.5,
11501120,06:42:09,06:42:09,5963,7,,,,3163.95,0
11501120,06:43:13,06:43:13,4941,8,,,,3584.41,0
11501120,06:43:52,06:43:52,4942,9,,,,3867.18,0
11501120,06:44:22,06:44:22,6605,10,,,,4051.11,0
11501120,06:45:08,06:45:08,4943,11,,,,4369.41,0
11501120,06:46:00,06:46:00,5964,12,,,,4634.09,
11501120,06:46:14,06:46:14,5965,13,,,,4752.07,0
11501120,06:46:44,06:46:44,5966,14,,,,4967.55,0
11501120,06:47:16,06:47:16,5967,15,,,,5306.77,0
11501120,06:47:30,06:47:30,5968,16,,,,5405.27,0
11501120,06:47:46,06:47:46,5969,17,,,,5581,0
11501120,06:48:02,06:48:02,5970,18,,,,5732.16,0
11501120,06:48:23,06:48:23,5971,19,,,,5957.95,0
11501120,06:48:58,06:48:58,5972,20,,,,6233.01,0
11501120,06:50:00,06:50:00,5973,21,,,,6603.49,
11501120,06:51:34,06:51:34,10475,22,,,,7005.97,0
11501120,06:53:06,06:53:06,10476,23,,,,7409.67,0
11501120,06:55:17,06:55:17,10477,24,,,,7917.97,0
11501120,06:55:51,06:55:51,10478,25,,,,8089.71,0
11501120,06:56:30,06:56:30,435,26,,,,8264.51,0
11501120,06:57:09,06:57:09,10734,27,,,,8471.25,0
11501120,06:58:00,06:58:00,10071,28,,1,,8797.88,
11501130,06:35:00,06:35:00,9954,1,,,1,0,
11501130,06:36:12,06:36:12,7581,2,,,,645.62,0
11501130,06:38:57,06:38:57,5959,3,,,,1907.1,0
11501130,06:39:35,06:39:35,5960,4,,,,2147.01,0
11501130,06:40:08,06:40:08,5961,5,,,,2328.96,0
11501130,06:41:00,06:41:00,5962,6,,,,2708.5,
11501130,06:42:09,06:42:09,5963,7,,,,3163.95,0
11501130,06:43:13,06:43:13,4941,8,,,,3584.41,0
11501130,06:43:52,06:43:52,4942,9,,,,3867.18,0
11501130,06:44:22,06:44:22,6605,10,,,,4051.11,0
11501130,06:45:08,06:45:08,4943,11,,,,4369.41,0
11501130,06:46:00,06:46:00,5964,12,,,,4634.09,
11501130,06:46:14,06:46:14,5965,13,,,,4752.07,0
11501130,06:46:44,06:46:44,5966,14,,,,4967.55,0
11501130,06:47:16,06:47:16,5967,15,,,,5306.77,0
11501130,06:47:30,06:47:30,5968,16,,,,5405.27,0
11501130,06:47:46,06:47:46,5969,17,,,,5581,0
11501130,06:48:02,06:48:02,5970,18,,,,5732.16,0
11501130,06:48:23,06:48:23,5971,19,,,,5957.95,0
11501130,06:48:58,06:48:58,5972,20,,,,6233.01,0
11501130,06:50:00,06:50:00,5973,21,,,,6603.49,
11501130,06:51:34,06:51:34,10475,22,,,,7005.97,0
11501130,06:53:06,06:53:06,10476,23,,,,7409.67,0
11501130,06:55:17,06:55:17,10477,24,,,,7917.97,0
11501130,06:55:51,06:55:51,10478,25,,,,8089.71,0
11501130,06:56:30,06:56:30,435,26,,,,8264.51,0
11501130,06:57:09,06:57:09,10734,27,,,,8471.25,0
11501130,06:58:00,06:58:00,10071,28,,1,,8797.88,
11529160,23:15:00,23:15:00,9954,1,,,1,0,
11529160,23:15:36,23:15:36,7581,2,,,,645.62,0
11529160,23:16:58,23:16:58,5959,3,,,,1907.1,0
11529160,23:17:17,23:17:17,5960,4,,,,2147.01,0
11529160,23:17:34,23:17:34,5961,5,,,,2328.96,0
11529160,23:18:00,23:18:00,5962,6,,,,2708.5,
11529160,23:19:36,23:19:36,5963,7,,,,3163.95,0
11529160,23:21:06,23:21:06,4941,8,,,,3584.41,0
11529160,23:22:01,23:22:01,4942,9,,,,3867.18,0
11529160,23:22:43,23:22:43,6605,10,,,,4051.11,0
11529160,23:23:47,23:23:47,4943,11,,,,4369.41,0
11529160,23:25:00,23:25:00,5964,12,,,,4634.09,
11529160,23:25:14,23:25:14,5965,13,,,,4752.07,0
11529160,23:25:44,23:25:44,5966,14,,,,4967.55,0
11529160,23:26:16,23:26:16,5967,15,,,,5306.77,0
11529160,23:26:30,23:26:30,5968,16,,,,5405.27,0
11529160,23:26:46,23:26:46,5969,17,,,,5581,0
11529160,23:27:02,23:27:02,5970,18,,,,5732.16,0
11529160,23:27:23,23:27:23,5971,19,,,,5957.95,0
11529160,23:27:58,23:27:58,5972,20,,,,6233.01,0
11529160,23:29:00,23:29:00,5973,21,,,,6603.49,
11529160,23:31:10,23:31:10,10475,22,,,,7005.97,0
11529160,23:33:16,23:33:16,10476,23,,,,7409.67,0
11529160,23:36:16,23:36:16,10477,24,,,,7917.97,0
11529160,23:37:03,23:37:03,10478,25,,,,8089.71,0
11529160,23:37:56,23:37:56,435,26,,,,8264.51,0
11529160,23:38:50,23:38:50,10734,27,,,,8471.25,0
11529160,23:40:00,23:40:00,10071,28,,1,,8797.88,
11628160,10:45:00,10:45:00,9954,1,,,1,0,
11628160,10:45:36,10:45:36,7581,2,,,,645.62,0
11628160,10:46:58,10:46:58,5959,3,,,,1907.1,0
11628160,10:47:17,10:47:17,5960,4,,,,2147.01,0
11628160,10:47:34,10:47:34,5961,5,,,,2328.96,0
11628160,10:48:00,10:48:00,5962,6,,,,2708.5,
11628160,10:49:50,10:49:50,5963,7,,,,3163.95,0
11628160,10:51:33,10:51:33,4941,8,,,,3584.41,0
11628160,10:52:35,10:52:35,4942,9,,,,3867.18,0
11628160,10:53:23,10:53:23,6605,10,,,,4051.11,0
11628160,10:54:37,10:54:37,4943,11,,,,4369.41,0
11628160,10:56:00,10:56:00,5964,12,,,,4634.09,
11628160,10:56:17,10:56:17,5965,13,,,,4752.07,0
11628160,10:56:55,10:56:55,5966,14,,,,4967.55,0
11628160,10:57:35,10:57:35,5967,15,,,,5306.77,0
11628160,10:57:53,10:57:53,5968,16,,,,5405.27,0
11628160,10:58:13,10:58:13,5969,17,,,,5581,0
11628160,10:58:32,10:58:32,5970,18,,,,5732.16,0
11628160,10:58:59,10:58:59,5971,19,,,,5957.95,0
11628160,10:59:43,10:59:43,5972,20,,,,6233.01,0
11628160,11:01:00,11:01:00,5973,21,,,,6603.49,
11628160,11:03:10,11:03:10,10475,22,,,,7005.97,0
11628160,11:05:16,11:05:16,10476,23,,,,7409.67,0
11628160,11:08:16,11:08:16,10477,24,,,,7917.97,0
11628160,11:09:03,11:09:03,10478,25,,,,8089.71,0
11628160,11:09:56,11:09:56,435,26,,,,8264.51,0
11628160,11:10:50,11:10:50,10734,27,,,,8471.25,0
11628160,11:12:00,11:12:00,10071,28,,1,,8797.88,
1216010,21:20:00,21:20:00,9954,1,,,1,0,
1216010,21:20:36,21:20:36,7581,2,,,,645.62,0
1216010,21:21:58,21:21:58,5959,3,,,,1907.1,0
1216010,21:22:17,21:22:17,5960,4,,,,2147.01,0
1216010,21:22:34,21:22:34,5961,5,,,,2328.96,0
1216010,21:23:00,21:23:00,5962,6,,,,2708.5,
1216010,21:24:50,21:24:50,5963,7,,,,3163.95,0
1216010,21:26:33,21:26:33,4941,8,,,,3584.41,0
1216010,21:27:35,21:27:35,4942,9,,,,3867.18,0
1216010,21:28:23,21:28:23,6605,10,,,,4051.11,0
1216010,21:29:37,21:29:37,4943,11,,,,4369.41,0
1216010,21:31:00,21:31:00,5964,12,,,,4634.09,
1216010,21:31:17,21:31:17,5965,13,,,,4752.07,0
1216010,21:31:55,21:31:55,5966,14,,,,4967.55,0
1216010,21:32:35,21:32:35,5967,15,,,,5306.77,0
1216010,21:32:53,21:32:53,5968,16,,,,5405.27,0
1216010,21:33:13,21:33:13,5969,17,,,,5581,0
1216010,21:33:32,21:33:32,5970,18,,,,5732.16,0
1216010,21:33:59,21:33:59,5971,19,,,,5957.95,0
1216010,21:34:43,21:34:43,5972,20,,,,6233.01,0
1216010,21:36:00,21:36:00,5973,21,,,,6603.49,
1216010,21:38:10,21:38:10,10475,22,,,,7005.97,0
1216010,21:40:16,21:40:16,10476,23,,,,7409.67,0
1216010,21:43:16,21:43:16,10477,24,,,,7917.97,0
1216010,21:44:03,21:44:03,10478,25,,,,8089.71,0
1216010,21:44:56,21:44:56,435,26,,,,8264.51,0
1216010,21:45:50,21:45:50,10734,27,,,,8471.25,0
1216010,21:47:00,21:47:00,10071,28,,1,,8797.88,
1216110,21:20:00,21:20:00,9954,1,,,1,0,
1216110,21:20:36,21:20:36,7581,2,,,,645.62,0
1216110,21:21:58,21:21:58,5959,3,,,,1907.1,0
1216110,21:22:17,21:22:17,5960,4,,,,2147.01,0
1216110,21:22:34,21:22:34,5961,5,,,,2328.96,0
1216110,21:23:00,21:23:00,5962,6,,,,2708.5,
1216110,21:24:50,21:24:50,5963,7,,,,3163.95,0
1216110,21:26:33,21:26:33,4941,8,,,,3584.41,0
1216110,21:27:35,21:27:35,4942,9,,,,3867.18,0
1216110,21:28:23,21:28:23,6605,10,,,,4051.11,0
1216110,21:29:37,21:29:37,4943,11,,,,4369.41,0
1216110,21:31:00,21:31:00,5964,12,,,,4634.09,
1216110,21:31:17,21:31:17,5965,13,,,,4752.07,0
1216110,21:31:55,21:31:55,5966,14,,,,4967.55,0
1216110,21:32:35,21:32:35,5967,15,,,,5306.77,0
1216110,21:32:53,21:32:53,5968,16,,,,5405.27,0
1216110,21:33:13,21:33:13,5969,17,,,,5581,0
1216110,21:33:32,21:33:32,5970,18,,,,5732.16,0
1216110,21:33:59,21:33:59,5971,19,,,,5957.95,0
1216110,21:34:43,21:34:43,5972,20,,,,6233.01,0
1216110,21:36:00,21:36:00,5973,21,,,,6603.49,
1216110,21:38:10,21:38:10,10475,22,,,,7005.97,0
1216110,21:40:16,21:40:16,10476,23,,,,7409.67,0
1216110,21:43:16,21:43:16,10477,24,,,,7917.97,0
1216110,21:44:03,21:44:03,10478,25,,,,8089.71,0
1216110,21:44:56,21:44:56,435,26,,,,8264.51,0
1216110,21:45:50,21:45:50,10734,27,,,,8471.25,0
1216110,21:47:00,21:47:00,10071,28,,1,,8797.88,
1216150,21:20:00,21:20:00,9954,1,,,1,0,
1216150,21:20:36,21:20:36,7581,2,,,,645.62,0
1216150,21:21:58,21:21:58,5959,3,,,,1907.1,0
1216150,21:22:17,21:22:17,5960,4,,,,2147.01,0
1216150,21:22:34,21:22:34,5961,5,,,,2328.96,0
1216150,21:23:00,21:23:00,5962,6,,,,2708.5,
1216150,21:24:50,21:24:50,5963,7,,,,3163.95,0
1216150,21:26:33,21:26:33,4941,8,,,,3584.41,0
1216150,21:27:35,21:27:35,4942,9,,,,3867.18,0
1216150,21:28:23,21:28:23,6605,10,,,,4051.11,0
1216150,21:29:37,21:29:37,4943,11,,,,4369.41,0
1216150,21:31:00,21:31:00,5964,12,,,,4634.09,
1216150,21:31:17,21:31:17,5965,13,,,,4752.07,0
1216150,21:31:55,21:31:55,5966,14,,,,4967.55,0
1216150,21:32:35,21:32:35,5967,15,,,,5306.77,0
1216150,21:32:53,21:32:53,5968,16,,,,5405.27,0
1216150,21:33:13,21:33:13,5969,17,,,,5581,0
1216150,21:33:32,21:33:32,5970,18,,,,5732.16,0
1216150,21:33:59,21:33:59,5971,19,,,,5957.95,0
1216150,21:34:43,21:34:43,5972,20,,,,6233.01,0
1216150,21:36:00,21:36:00,5973,21,,,,6603.49,
1216150,21:38:10,21:38:10,10475,22,,,,7005.97,0
1216150,21:40:16,21:40:16,10476,23,,,,7409.67,0
1216150,21:43:16,21:43:16,10477,24,,,,7917.97,0
1216150,21:44:03,21:44:03,10478,25,,,,8089.71,0
1216150,21:44:56,21:44:56,435,26,,,,8264.51,0
1216150,21:45:50,21:45:50,10734,27,,,,8471.25,0
1216150,21:47:00,21:47:00,10071,28,,1,,8797.88,
12239160,08:15:00,08:15:00,9954,1,,,1,0,
12239160,08:15:36,08:15:36,7581,2,,,,645.62,0
12239160,08:16:58,08:16:58,5959,3,,,,1907.1,0
12239160,08:17:17,08:17:17,5960,4,,,,2147.01,0
12239160,08:17:34,08:17:34,5961,5,,,,2328.96,0
12239160,08:18:00,08:18:00,5962,6,,,,2708.5,
12239160,08:19:50,08:19:50,5963,7,,,,3163.95,0
12239160,08:21:33,08:21:33,4941,8,,,,3584.41,0
12239160,08:22:35,08:22:35,4942,9,,,,3867.18,0
12239160,08:23:23,08:23:23,6605,10,,,,4051.11,0
12239160,08:24:37,08:24:37,4943,11,,,,4369.41,0
12239160,08:26:00,08:26:00,5964,12,,,,4634.09,
12239160,08:26:14,08:26:14,5965,13,,,,4752.07,0
12239160,08:26:44,08:26:44,5966,14,,,,4967.55,0
12239160,08:27:16,08:27:16,5967,15,,,,5306.77,0
12239160,08:27:30,08:27:30,5968,16,,,,5405.27,0
12239160,08:27:46,08:27:46,5969,17,,,,5581,0
12239160,08:28:02,08:28:02,5970,18,,,,5732.16,0
12239160,08:28:23,08:28:23,5971,19,,,,5957.95,0
12239160,08:28:58,08:28:58,5972,20,,,,6233.01,0
12239160,08:30:00,08:30:00,5973,21,,,,6603.49,
12239160,08:31:58,08:31:58,10475,22,,,,7005.97,0
12239160,08:33:53,08:33:53,10476,23,,,,7409.67,0
12239160,08:36:36,08:36:36,10477,24,,,,7917.97,0
12239160,08:37:19,08:37:19,10478,25,,,,8089.71,0
12239160,08:38:07,08:38:07,435,26,,,,8264.51,0
12239160,08:38:56,08:38:56,10734,27,,,,8471.25,0
12239160,08:40:00,08:40:00,10071,28,,1,,8797.88,
12306160,11:15:00,11:15:00,9954,1,,,1,0,
12306160,11:15:36,11:15:36,7581,2,,,,645.62,0
12306160,11:16:58,11:16:58,5959,3,,,,1907.1,0
12306160,11:17:17,11:17:17,5960,4,,,,2147.01,0
12306160,11:17:34,11:17:34,5961,5,,,,2328.96,0
12306160,11:18:00,11:18:00,5962,6,,,,2708.5,
12306160,11:19:50,11:19:50,5963,7,,,,3163.95,0
12306160,11:21:33,11:21:33,4941,8,,,,3584.41,0
12306160,11:22:35,11:22:35,4942,9,,,,3867.18,0
12306160,11:23:23,11:23:23,6605,10,,,,4051.11,0
12306160,11:24:37,11:24:37,4943,11,,,,4369.41,0
12306160,11:26:00,11:26:00,5964,12,,,,4634.09,
12306160,11:26:17,11:26:17,5965,13,,,,4752.07,0
12306160,11:26:55,11:26:55,5966,14,,,,4967.55,0
12306160,11:27:35,11:27:35,5967,15,,,,5306.77,0
12306160,11:27:53,11:27:53,5968,16,,,,5405.27,0
12306160,11:28:13,11:28:13,5969,17,,,,5581,0
12306160,11:28:32,11:28:32,5970,18,,,,5732.16,0
12306160,11:28:59,11:28:59,5971,19,,,,5957.95,0
12306160,11:29:43,11:29:43,5972,20,,,,6233.01,0
12306160,11:31:00,11:31:00,5973,21,,,,6603.49,
12306160,11:33:10,11:33:10,10475,22,,,,7005.97,0
12306160,11:35:16,11:35:16,10476,23,,,,7409.67,0
12306160,11:38:16,11:38:16,10477,24,,,,7917.97,0
12306160,11:39:03,11:39:03,10478,25,,,,8089.71,0
12306160,11:39:56,11:39:56,435,26,,,,8264.51,0
12306160,11:40:50,11:40:50,10734,27,,,,8471.25,0
12306160,11:42:00,11:42:00,10071,28,,1,,8797.88,
12308070,09:45:00,09:45:00,9954,1,,,1,0,
12308070,09:45:36,09:45:36,7581,2,,,,645.62,0
12308070,09:46:58,09:46:58,5959,3,,,,1907.1,0
12308070,09:47:17,09:47:17,5960,4,,,,2147.01,0
12308070,09:47:34,09:47:34,5961,5,,,,2328.96,0
12308070,09:48:00,09:48:00,5962,6,,,,2708.5,
12308070,09:49:50,09:49:50,5963,7,,,,3163.95,0
12308070,09:51:33,09:51:33,4941,8,,,,3584.41,0
12308070,09:52:35,09:52:35,4942,9,,,,3867.18,0
12308070,09:53:23,09:53:23,6605,10,,,,4051.11,0
12308070,09:54:37,09:54:37,4943,11,,,,4369.41,0
12308070,09:56:00,09:56:00,5964,12,,,,4634.09,
12308070,09:56:17,09:56:17,5965,13,,,,4752.07,0
12308070,09:56:55,09:56:55,5966,14,,,,4967.55,0
12308070,09:57:35,09:57:35,5967,15,,,,5306.77,0
12308070,09:57:53,09:57:53,5968,16,,,,5405.27,0
12308070,09:58:13,09:58:13,5969,17,,,,5581,0
12308070,09:58:32,09:58:32,5970,18,,,,5732.16,0
12308070,09:58:59,09:58:59,5971,19,,,,5957.95,0
12308070,09:59:43,09:59:43,5972,20,,,,6233.01,0
12308070,10:01:00,10:01:00,5973,21,,,,6603.49,
12308070,10:03:10,10:03:10,10475,22,,,,7005.97,0
12308070,10:05:16,10:05:16,10476,23,,,,7409.67,0
12308070,10:08:16,10:08:16,10477,24,,,,7917.97,0
12308070,10:09:03,10:09:03,10478,25,,,,8089.71,0
12308070,10:09:56,10:09:56,435,26,,,,8264.51,0
12308070,10:10:50,10:10:50,10734,27,,,,8471.25,0
12308070,10:12:00,10:12:00,10071,28,,1,,8797.88,
12308100,09:45:00,09:45:00,9954,1,,,1,0,
12308100,09:45:36,09:45:36,7581,2,,,,645.62,0
12308100,09:46:58,09:46:58,5959,3,,,,1907.1,0
12308100,09:47:17,09:47:17,5960,4,,,,2147.01,0
12308100,09:47:34,09:47:34,5961,5,,,,2328.96,0
12308100,09:48:00,09:48:00,5962,6,,,,2708.5,
12308100,09:49:50,09:49:50,5963,7,,,,3163.95,0
12308100,09:51:33,09:51:33,4941,8,,,,3584.41,0
12308100,09:52:35,09:52:35,4942,9,,,,3867.18,0
12308100,09:53:23,09:53:23,6605,10,,,,4051.11,0
12308100,09:54:37,09:54:37,4943,11,,,,4369.41,0
12308100,09:56:00,09:56:00,5964,12,,,,4634.09,
12308100,09:56:17,09:56:17,5965,13,,,,4752.07,0
12308100,09:56:55,09:56:55,5966,14,,,,4967.55,0
12308100,09:57:35,09:57:35,5967,15,,,,5306.77,0
12308100,09:57:53,09:57:53,5968,16,,,,5405.27,0
12308100,09:58:13,09:58:13,5969,17,,,,5581,0
12308100,09:58:32,09:58:32,5970,18,,,,5732.16,0
12308100,09:58:59,09:58:59,5971,19,,,,5957.95,0
12308100,09:59:43,09:59:43,5972,20,,,,6233.01,0
12308100,10:01:00,10:01:00,5973,21,,,,6603.49,
12308100,10:03:10,10:03:10,10475,22,,,,7005.97,0
12308100,10:05:16,10:05:16,10476,23,,,,7409.67,0
12308100,10:08:16,10:08:16,10477,24,,,,7917.97,0
12308100,10:09:03,10:09:03,10478,25,,,,8089.71,0
12308100,10:09:56,10:09:56,435,26,,,,8264.51,0
12308100,10:10:50,10:10:50,10734,27,,,,8471.25,0
12308100,10:12:00,10:12:00,10071,28,,1,,8797.88,
12308140,09:45:00,09:45:00,9954,1,,,1,0,
12308140,09:45:36,09:45:36,7581,2,,,,645.62,0
12308140,09:46:58,09:46:58,5959,3,,,,1907.1,0
12308140,09:47:17,09:47:17,5960,4,,,,2147.01,0
12308140,09:47:34,09:47:34,5961,5,,,,2328.96,0
12308140,09:48:00,09:48:00,5962,6,,,,2708.5,
12308140,09:49:50,09:49:50,5963,7,,,,3163.95,0
12308140,09:51:33,09:51:33,4941,8,,,,3584.41,0
12308140,09:52:35,09:52:35,4942,9,,,,3867.18,0
12308140,09:53:23,09:53:23,6605,10,,,,4051.11,0
12308140,09:54:37,09:54:37,4943,11,,,,4369.41,0
12308140,09:56:00,09:56:00,5964,12,,,,4634.09,
12308140,09:56:17,09:56:17,5965,13,,,,4752.07,0
12308140,09:56:55,09:56:55,5966,14,,,,4967.55,0
12308140,09:57:35,09:57:35,5967,15,,,,5306.77,0
12308140,09:57:53,09:57:53,5968,16,,,,5405.27,0
12308140,09:58:13,09:58:13,5969,17,,,,5581,0
12308140,09:58:32,09:58:32,5970,18,,,,5732.16,0
12308140,09:58:59,09:58:59,5971,19,,,,5957.95,0
12308140,09:59:43,09:59:43,5972,20,,,,6233.01,0
12308140,10:01:00,10:01:00,5973,21,,,,6603.49,
12308140,10:03:10,10:03:10,10475,22,,,,7005.97,0
12308140,10:05:16,10:05:16,10476,23,,,,7409.67,0
12308140,10:08:16,10:08:16,10477,24,,,,7917.97,0
12308140,10:09:03,10:09:03,10478,25,,,,8089.71,0
12308140,10:09:56,10:09:56,435,26,,,,8264.51,0
12308140,10:10:50,10:10:50,10734,27,,,,8471.25,0
12308140,10:12:00,10:12:00,10071,28,,1,,8797.88,
12345020,18:06:00,18:06:00,9954,1,,,1,0,
12345020,18:07:12,18:07:12,7581,2,,,,645.62,0
12345020,18:09:57,18:09:57,5959,3,,,,1907.1,0
12345020,18:10:35,18:10:35,5960,4,,,,2147.01,0
12345020,18:11:08,18:11:08,5961,5,,,,2328.96,0
12345020,18:12:00,18:12:00,5962,6,,,,2708.5,
12345020,18:13:23,18:13:23,5963,7,,,,3163.95,0
12345020,18:14:39,18:14:39,4941,8,,,,3584.41,0
12345020,18:15:26,18:15:26,4942,9,,,,3867.18,0
12345020,18:16:02,18:16:02,6605,10,,,,4051.11,0
12345020,18:16:58,18:16:58,4943,11,,,,4369.41,0
12345020,18:18:00,18:18:00,5964,12,,,,4634.09,
12345020,18:18:14,18:18:14,5965,13,,,,4752.07,0
12345020,18:18:44,18:18:44,5966,14,,,,4967.55,0
12345020,18:19:16,18:19:16,5967,15,,,,5306.77,0
12345020,18:19:30,18:19:30,5968,16,,,,5405.27,0
12345020,18:19:46,18:19:46,5969,17,,,,5581,0
12345020,18:20:02,18:20:02,5970,18,,,,5732.16,0
12345020,18:20:23,18:20:23,5971,19,,,,5957.95,0
12345020,18:20:58,18:20:58,5972,20,,,,6233.01,0
12345020,18:22:00,18:22:00,5973,21,,,,6603.49,
12345020,18:23:46,18:23:46,10475,22,,,,7005.97,0
12345020,18:25:30,18:25:30,10476,23,,,,7409.67,0
12345020,18:27:57,18:27:57,10477,24,,,,7917.97,0
12345020,18:28:35,18:28:35,10478,25,,,,8089.71,0
12345020,18:29:19,18:29:19,435,26,,,,8264.51,0
12345020,18:30:02,18:30:02,10734,27,,,,8471.25,0
12345020,18:31:00,18:31:00,10071,28,,1,,8797.88,
12345030,18:06:00,18:06:00,9954,1,,,1,0,
12345030,18:07:12,18:07:12,7581,2,,,,645.62,0
12345030,18:09:57,18:09:57,5959,3,,,,1907.1,0
12345030,18:10:35,18:10:35,5960,4,,,,2147.01,0
12345030,18:11:08,18:11:08,5961,5,,,,2328.96,0
12345030,18:12:00,18:12:00,5962,6,,,,2708.5,
12345030,18:13:23,18:13:23,5963,7,,,,3163.95,0
12345030,18:14:39,18:14:39,4941,8,,,,3584.41,0
12345030,18:15:26,18:15:26,4942,9,,,,3867.18,0
12345030,18:16:02,18:16:02,6605,10,,,,4051.11,0
12345030,18:16:58,18:16:58,4943,11,,,,4369.41,0
12345030,18:18:00,18:18:00,5964,12,,,,4634.09,
12345030,18:18:14,18:18:14,5965,13,,,,4752.07,0
12345030,18:18:44,18:18:44,5966,14,,,,4967.55,0
12345030,18:19:16,18:19:16,5967,15,,,,5306.77,0
12345030,18:19:30,18:19:30,5968,16,,,,5405.27,0
12345030,18:19:46,18:19:46,5969,17,,,,5581,0
12345030,18:20:02,18:20:02,5970,18,,,,5732.16,0
12345030,18:20:23,18:20:23,5971,19,,,,5957.95,0
12345030,18:20:58,18:20:58,5972,20,,,,6233.01,0
12345030,18:22:00,18:22:00,5973,21,,,,6603.49,
12345030,18:23:46,18:23:46,10475,22,,,,7005.97,0
12345030,18:25:30,18:25:30,10476,23,,,,7409.67,0
12345030,18:27:57,18:27:57,10477,24,,,,7917.97,0
12345030,18:28:35,18:28:35,10478,25,,,,8089.71,0
12345030,18:29:19,18:29:19,435,26,,,,8264.51,0
12345030,18:30:02,18:30:02,10734,27,,,,8471.25,0
12345030,18:31:00,18:31:00,10071,28,,1,,8797.88,
12345040,18:06:00,18:06:00,9954,1,,,1,0,
12345040,18:07:12,18:07:12,7581,2,,,,645.62,0
12345040,18:09:57,18:09:57,5959,3,,,,1907.1,0
12345040,18:10:35,18:10:35,5960,4,,,,2147.01,0
12345040,18:11:08,18:11:08,5961,5,,,,2328.96,0
12345040,18:12:00,18:12:00,5962,6,,,,2708.5,
12345040,18:13:23,18:13:23,5963,7,,,,3163.95,0
12345040,18:14:39,18:14:39,4941,8,,,,3584.41,0
12345040,18:15:26,18:15:26,4942,9,,,,3867.18,0
12345040,18:16:02,18:16:02,6605,10,,,,4051.11,0
12345040,18:16:58,18:16:58,4943,11,,,,4369.41,0
12345040,18:18:00,18:18:00,5964,12,,,,4634.09,
12345040,18:18:14,18:18:14,5965,13,,,,4752.07,0
12345040,18:18:44,18:18:44,5966,14,,,,4967.55,0
12345040,18:19:16,18:19:16,5967,15,,,,5306.77,0
12345040,18:19:30,18:19:30,5968,16,,,,5405.27,0
12345040,18:19:46,18:19:46,5969,17,,,,5581,0
12345040,18:20:02,18:20:02,5970,18,,,,5732.16,0
12345040,18:20:23,18:20:23,5971,19,,,,5957.95,0
12345040,18:20:58,18:20:58,5972,20,,,,6233.01,0
12345040,18:22:00,18:22:00,5973,21,,,,6603.49,
12345040,18:23:46,18:23:46,10475,22,,,,7005.97,0
12345040,18:25:30,18:25:30,10476,23,,,,7409.67,0
12345040,18:27:57,18:27:57,10477,24,,,,7917.97,0
12345040,18:28:35,18:28:35,10478,25,,,,8089.71,0
12345040,18:29:19,18:29:19,435,26,,,,8264.51,0
12345040,18:30:02,18:30:02,10734,27,,,,8471.25,0
12345040,18:31:00,18:31:00,10071,28,,1,,8797.88,
12345050,18:06:00,18:06:00,9954,1,,,1,0,
12345050,18:07:12,18:07:12,7581,2,,,,645.62,0
12345050,18:09:57,18:09:57,5959,3,,,,1907.1,0
12345050,18:10:35,18:10:35,5960,4,,,,2147.01,0
12345050,18:11:08,18:11:08,5961,5,,,,2328.96,0
12345050,18:12:00,18:12:00,5962,6,,,,2708.5,
12345050,18:13:23,18:13:23,5963,7,,,,3163.95,0
12345050,18:14:39,18:14:39,4941,8,,,,3584.41,0
12345050,18:15:26,18:15:26,4942,9,,,,3867.18,0
12345050,18:16:02,18:16:02,6605,10,,,,4051.11,0
12345050,18:16:58,18:16:58,4943,11,,,,4369.41,0
12345050,18:18:00,18:18:00,5964,12,,,,4634.09,
12345050,18:18:14,18:18:14,5965,13,,,,4752.07,0
12345050,18:18:44,18:18:44,5966,14,,,,4967.55,0
12345050,18:19:16,18:19:16,5967,15,,,,5306.77,0
12345050,18:19:30,18:19:30,5968,16,,,,5405.27,0
12345050,18:19:46,18:19:46,5969,17,,,,5581,0
12345050,18:20:02,18:20:02,5970,18,,,,5732.16,0
12345050,18:20:23,18:20:23,5971,19,,,,5957.95,0
12345050,18:20:58,18:20:58,5972,20,,,,6233.01,0
12345050,18:22:00,18:22:00,5973,21,,,,6603.49,
12345050,18:23:46,18:23:46,10475,22,,,,7005.97,0
12345050,18:25:30,18:25:30,10476,23,,,,7409.67,0
12345050,18:27:57,18:27:57,10477,24,,,,7917.97,0
12345050,18:28:35,18:28:35,10478,25,,,,8089.71,0
12345050,18:29:19,18:29:19,435,26,,,,8264.51,0
12345050,18:30:02,18:30:02,10734,27,,,,8471.25,0
12345050,18:31:00,18:31:00,10071,28,,1,,8797.88,
12345060,18:06:00,18:06:00,9954,1,,,1,0,
12345060,18:07:12,18:07:12,7581,2,,,,645.62,0
12345060,18:09:57,18:09:57,5959,3,,,,1907.1,0
12345060,18:10:35,18:10:35,5960,4,,,,2147.01,0
12345060,18:11:08,18:11:08,5961,5,,,,2328.96,0
12345060,18:12:00,18:12:00,5962,6,,,,2708.5,
12345060,18:13:23,18:13:23,5963,7,,,,3163.95,0
12345060,18:14:39,18:14:39,4941,8,,,,3584.41,0
12345060,18:15:26,18:15:26,4942,9,,,,3867.18,0
12345060,18:16:02,18:16:02,6605,10,,,,4051.11,0
12345060,18:16:58,18:16:58,4943,11,,,,4369.41,0
12345060,18:18:00,18:18:00,5964,12,,,,4634.09,
12345060,18:18:14,18:18:14,5965,13,,,,4752.07,0
12345060,18:18:44,18:18:44,5966,14,,,,4967.55,0
12345060,18:19:16,18:19:16,5967,15,,,,5306.77,0
12345060,18:19:30,18:19:30,5968,16,,,,5405.27,0
12345060,18:19:46,18:19:46,5969,17,,,,5581,0
12345060,18:20:02,18:20:02,5970,18,,,,5732.16,0
12345060,18:20:23,18:20:23,5971,19,,,,5957.95,0
12345060,18:20:58,18:20:58,5972,20,,,,6233.01,0
12345060,18:22:00,18:22:00,5973,21,,,,6603.49,
12345060,18:23:46,18:23:46,10475,22,,,,7005.97,0
12345060,18:25:30,18:25:30,10476,23,,,,7409.67,0
12345060,18:27:57,18:27:57,10477,24,,,,7917.97,0
12345060,18:28:35,18:28:35,10478,25,,,,8089.71,0
12345060,18:29:19,18:29:19,435,26,,,,8264.51,0
12345060,18:30:02,18:30:02,10734,27,,,,8471.25,0
12345060,18:31:00,18:31:00,10071,28,,1,,8797.88,
12345080,18:06:00,18:06:00,9954,1,,,1,0,
12345080,18:07:12,18:07:12,7581,2,,,,645.62,0
12345080,18:09:57,18:09:57,5959,3,,,,1907.1,0
12345080,18:10:35,18:10:35,5960,4,,,,2147.01,0
12345080,18:11:08,18:11:08,5961,5,,,,2328.96,0
12345080,18:12:00,18:12:00,5962,6,,,,2708.5,
12345080,18:13:23,18:13:23,5963,7,,,,3163.95,0
12345080,18:14:39,18:14:39,4941,8,,,,3584.41,0
12345080,18:15:26,18:15:26,4942,9,,,,3867.18,0
12345080,18:16:02,18:16:02,6605,10,,,,4051.11,0
12345080,18:16:58,18:16:58,4943,11,,,,4369.41,0
12345080,18:18:00,18:18:00,5964,12,,,,4634.09,
12345080,18:18:14,18:18:14,5965,13,,,,4752.07,0
12345080,18:18:44,18:18:44,5966,14,,,,4967.55,0
12345080,18:19:16,18:19:16,5967,15,,,,5306.77,0
12345080,18:19:30,18:19:30,5968,16,,,,5405.27,0
12345080,18:19:46,18:19:46,5969,17,,,,5581,0
12345080,18:20:02,18:20:02,5970,18,,,,5732.16,0
12345080,18:20:23,18:20:23,5971,19,,,,5957.95,0
12345080,18:20:58,18:20:58,5972,20,,,,6233.01,0
12345080,18:22:00,18:22:00,5973,21,,,,6603.49,
12345080,18:23:46,18:23:46,10475,22,,,,7005.97,0
12345080,18:25:30,18:25:30,10476,23,,,,7409.67,0
12345080,18:27:57,18:27:57,10477,24,,,,7917.97,0
12345080,18:28:35,18:28:35,10478,25,,,,8089.71,0
12345080,18:29:19,18:29:19,435,26,,,,8264.51,0
12345080,18:30:02,18:30:02,10734,27,,,,8471.25,0
12345080,18:31:00,18:31:00,10071,28,,1,,8797.88,
12345090,18:06:00,18:06:00,9954,1,,,1,0,
12345090,18:07:12,18:07:12,7581,2,,,,645.62,0
12345090,18:09:57,18:09:57,5959,3,,,,1907.1,0
12345090,18:10:35,18:10:35,5960,4,,,,2147.01,0
12345090,18:11:08,18:11:08,5961,5,,,,2328.96,0
12345090,18:12:00,18:12:00,5962,6,,,,2708.5,
12345090,18:13:23,18:13:23,5963,7,,,,3163.95,0
12345090,18:14:39,18:14:39,4941,8,,,,3584.41,0
12345090,18:15:26,18:15:26,4942,9,,,,3867.18,0
12345090,18:16:02,18:16:02,6605,10,,,,4051.11,0
12345090,18:16:58,18:16:58,4943,11,,,,4369.41,0
12345090,18:18:00,18:18:00,5964,12,,,,4634.09,
12345090,18:18:14,18:18:14,5965,13,,,,4752.07,0
12345090,18:18:44,18:18:44,5966,14,,,,4967.55,0
12345090,18:19:16,18:19:16,5967,15,,,,5306.77,0
12345090,18:19:30,18:19:30,5968,16,,,,5405.27,0
12345090,18:19:46,18:19:46,5969,17,,,,5581,0
12345090,18:20:02,18:20:02,5970,18,,,,5732.16,0
12345090,18:20:23,18:20:23,5971,19,,,,5957.95,0
12345090,18:20:58,18:20:58,5972,20,,,,6233.01,0
12345090,18:22:00,18:22:00,5973,21,,,,6603.49,
12345090,18:23:46,18:23:46,10475,22,,,,7005.97,0
12345090,18:25:30,18:25:30,10476,23,,,,7409.67,0
12345090,18:27:57,18:27:57,10477,24,,,,7917.97,0
12345090,18:28:35,18:28:35,10478,25,,,,8089.71,0
12345090,18:29:19,18:29:19,435,26,,,,8264.51,0
12345090,18:30:02,18:30:02,10734,27,,,,8471.25,0
12345090,18:31:00,18:31:00,10071,28,,1,,8797.88,
12345120,18:06:00,18:06:00,9954,1,,,1,0,
12345120,18:07:12,18:07:12,7581,2,,,,645.62,0
12345120,18:09:57,18:09:57,5959,3,,,,1907.1,0
12345120,18:10:35,18:10:35,5960,4,,,,2147.01,0
12345120,18:11:08,18:11:08,5961,5,,,,2328.96,0
12345120,18:12:00,18:12:00,5962,6,,,,2708.5,
12345120,18:13:23,18:13:23,5963,7,,,,3163.95,0
12345120,18:14:39,18:14:39,4941,8,,,,3584.41,0
12345120,18:15:26,18:15:26,4942,9,,,,3867.18,0
12345120,18:16:02,18:16:02,6605,10,,,,4051.11,0
12345120,18:16:58,18:16:58,4943,11,,,,4369.41,0
12345120,18:18:00,18:18:00,5964,12,,,,4634.09,
12345120,18:18:14,18:18:14,5965,13,,,,4752.07,0
12345120,18:18:44,18:18:44,5966,14,,,,4967.55,0
12345120,18:19:16,18:19:16,5967,15,,,,5306.77,0
12345120,18:19:30,18:19:30,5968,16,,,,5405.27,0
12345120,18:19:46,18:19:46,5969,17,,,,5581,0
12345120,18:20:02,18:20:02,5970,18,,,,5732.16,0
12345120,18:20:23,18:20:23,5971,19,,,,5957.95,0
12345120,18:20:58,18:20:58,5972,20,,,,6233.01,0
12345120,18:22:00,18:22:00,5973,21,,,,6603.49,
12345120,18:23:46,18:23:46,10475,22,,,,7005.97,0
12345120,18:25:30,18:25:30,10476,23,,,,7409.67,0
12345120,18:27:57,18:27:57,10477,24,,,,7917.97,0
12345120,18:28:35,18:28:35,10478,25,,,,8089.71,0
12345120,18:29:19,18:29:19,435,26,,,,8264.51,0
12345120,18:30:02,18:30:02,10734,27,,,,8471.25,0
12345120,18:31:00,18:31:00,10071,28,,1,,8797.88,
12345130,18:06:00,18:06:00,9954,1,,,1,0,
12345130,18:07:12,18:07:12,7581,2,,,,645.62,0
12345130,18:09:57,18:09:57,5959,3,,,,1907.1,0
12345130,18:10:35,18:10:35,5960,4,,,,2147.01,0
12345130,18:11:08,18:11:08,5961,5,,,,2328.96,0
12345130,18:12:00,18:12:00,5962,6,,,,2708.5,
12345130,18:13:23,18:13:23,5963,7,,,,3163.95,0
12345130,18:14:39,18:14:39,4941,8,,,,3584.41,0
12345130,18:15:26,18:15:26,4942,9,,,,3867.18,0
12345130,18:16:02,18:16:02,6605,10,,,,4051.11,0
12345130,18:16:58,18:16:58,4943,11,,,,4369.41,0
12345130,18:18:00,18:18:00,5964,12,,,,4634.09,
12345130,18:18:14,18:18:14,5965,13,,,,4752.07,0
12345130,18:18:44,18:18:44,5966,14,,,,4967.55,0
12345130,18:19:16,18:19:16,5967,15,,,,5306.77,0
12345130,18:19:30,18:19:30,5968,16,,,,5405.27,0
12345130,18:19:46,18:19:46,5969,17,,,,5581,0
12345130,18:20:02,18:20:02,5970,18,,,,5732.16,0
12345130,18:20:23,18:20:23,5971,19,,,,5957.95,0
12345130,18:20:58,18:20:58,5972,20,,,,6233.01,0
12345130,18:22:00,18:22:00,5973,21,,,,6603.49,
12345130,18:23:46,18:23:46,10475,22,,,,7005.97,0
12345130,18:25:30,18:25:30,10476,23,,,,7409.67,0
12345130,18:27:57,18:27:57,10477,24,,,,7917.97,0
12345130,18:28:35,18:28:35,10478,25,,,,8089.71,0
12345130,18:29:19,18:29:19,435,26,,,,8264.51,0
12345130,18:30:02,18:30:02,10734,27,,,,8471.25,0
12345130,18:31:00,18:31:00,10071,28,,1,,8797.88,
12396020,14:04:00,14:04:00,9954,1,,,1,0,
12396020,14:05:12,14:05:12,7581,2,,,,645.62,0
12396020,14:07:57,14:07:57,5959,3,,,,1907.1,0
12396020,14:08:35,14:08:35,5960,4,,,,2147.01,0
12396020,14:09:08,14:09:08,5961,5,,,,2328.96,0
12396020,14:10:00,14:10:00,5962,6,,,,2708.5,
12396020,14:11:09,14:11:09,5963,7,,,,3163.95,0
12396020,14:12:13,14:12:13,4941,8,,,,3584.41,0
12396020,14:12:52,14:12:52,4942,9,,,,3867.18,0
12396020,14:13:22,14:13:22,6605,10,,,,4051.11,0
12396020,14:14:08,14:14:08,4943,11,,,,4369.41,0
12396020,14:15:00,14:15:00,5964,12,,,,4634.09,
12396020,14:15:21,14:15:21,5965,13,,,,4752.07,0
12396020,14:16:06,14:16:06,5966,14,,,,4967.55,0
12396020,14:16:55,14:16:55,5967,15,,,,5306.77,0
12396020,14:17:16,14:17:16,5968,16,,,,5405.27,0
12396020,14:17:39,14:17:39,5969,17,,,,5581,0
12396020,14:18:03,14:18:03,5970,18,,,,5732.16,0
12396020,14:18:35,14:18:35,5971,19,,,,5957.95,0
12396020,14:19:28,14:19:28,5972,20,,,,6233.01,0
12396020,14:21:00,14:21:00,5973,21,,,,6603.49,
12396020,14:22:46,14:22:46,10475,22,,,,7005.97,0
12396020,14:24:30,14:24:30,10476,23,,,,7409.67,0
12396020,14:26:57,14:26:57,10477,24,,,,7917.97,0
12396020,14:27:35,14:27:35,10478,25,,,,8089.71,0
12396020,14:28:19,14:28:19,435,26,,,,8264.51,0
12396020,14:29:02,14:29:02,10734,27,,,,8471.25,0
12396020,14:30:00,14:30:00,10071,28,,1,,8797.88,
12396030,14:04:00,14:04:00,9954,1,,,1,0,
12396030,14:05:12,14:05:12,7581,2,,,,645.62,0
12396030,14:07:57,14:07:57,5959,3,,,,1907.1,0
12396030,14:08:35,14:08:35,5960,4,,,,2147.01,0
12396030,14:09:08,14:09:08,5961,5,,,,2328.96,0
12396030,14:10:00,14:10:00,5962,6,,,,2708.5,
12396030,14:11:09,14:11:09,5963,7,,,,3163.95,0
12396030,14:12:13,14:12:13,4941,8,,,,3584.41,0
12396030,14:12:52,14:12:52,4942,9,,,,3867.18,0
12396030,14:13:22,14:13:22,6605,10,,,,4051.11,0
12396030,14:14:08,14:14:08,4943,11,,,,4369.41,0
12396030,14:15:00,14:15:00,5964,12,,,,4634.09,
12396030,14:15:21,14:15:21,5965,13,,,,4752.07,0
12396030,14:16:06,14:16:06,5966,14,,,,4967.55,0
12396030,14:16:55,14:16:55,5967,15,,,,5306.77,0
12396030,14:17:16,14:17:16,5968,16,,,,5405.27,0
12396030,14:17:39,14:17:39,5969,17,,,,5581,0
12396030,14:18:03,14:18:03,5970,18,,,,5732.16,0
12396030,14:18:35,14:18:35,5971,19,,,,5957.95,0
12396030,14:19:28,14:19:28,5972,20,,,,6233.01,0
12396030,14:21:00,14:21:00,5973,21,,,,6603.49,
12396030,14:22:46,14:22:46,10475,22,,,,7005.97,0
12396030,14:24:30,14:24:30,10476,23,,,,7409.67,0
12396030,14:26:57,14:26:57,10477,24,,,,7917.97,0
12396030,14:27:35,14:27:35,10478,25,,,,8089.71,0
12396030,14:28:19,14:28:19,435,26,,,,8264.51,0
12396030,14:29:02,14:29:02,10734,27,,,,8471.25,0
12396030,14:30:00,14:30:00,10071,28,,1,,8797.88,
12396040,14:04:00,14:04:00,9954,1,,,1,0,
12396040,14:05:12,14:05:12,7581,2,,,,645.62,0
12396040,14:07:57,14:07:57,5959,3,,,,1907.1,0
12396040,14:08:35,14:08:35,5960,4,,,,2147.01,0
12396040,14:09:08,14:09:08,5961,5,,,,2328.96,0
12396040,14:10:00,14:10:00,5962,6,,,,2708.5,
12396040,14:11:09,14:11:09,5963,7,,,,3163.95,0
12396040,14:12:13,14:12:13,4941,8,,,,3584.41,0
12396040,14:12:52,14:12:52,4942,9,,,,3867.18,0
12396040,14:13:22,14:13:22,6605,10,,,,4051.11,0
12396040,14:14:08,14:14:08,4943,11,,,,4369.41,0
12396040,14:15:00,14:15:00,5964,12,,,,4634.09,
12396040,14:15:21,14:15:21,5965,13,,,,4752.07,0
12396040,14:16:06,14:16:06,5966,14,,,,4967.55,0
12396040,14:16:55,14:16:55,5967,15,,,,5306.77,0
12396040,14:17:16,14:17:16,5968,16,,,,5405.27,0
12396040,14:17:39,14:17:39,5969,17,,,,5581,0
12396040,14:18:03,14:18:03,5970,18,,,,5732.16,0
12396040,14:18:35,14:18:35,5971,19,,,,5957.95,0
12396040,14:19:28,14:19:28,5972,20,,,,6233.01,0
12396040,14:21:00,14:21:00,5973,21,,,,6603.49,
12396040,14:22:46,14:22:46,10475,22,,,,7005.97,0
12396040,14:24:30,14:24:30,10476,23,,,,7409.67,0
12396040,14:26:57,14:26:57,10477,24,,,,7917.97,0
12396040,14:27:35,14:27:35,10478,25,,,,8089.71,0
12396040,14:28:19,14:28:19,435,26,,,,8264.51,0
12396040,14:29:02,14:29:02,10734,27,,,,8471.25,0
12396040,14:30:00,14:30:00,10071,28,,1,,8797.88,
12396050,14:04:00,14:04:00,9954,1,,,1,0,
12396050,14:05:12,14:05:12,7581,2,,,,645.62,0
12396050,14:07:57,14:07:57,5959,3,,,,1907.1,0
12396050,14:08:35,14:08:35,5960,4,,,,2147.01,0
12396050,14:09:08,14:09:08,5961,5,,,,2328.96,0
12396050,14:10:00,14:10:00,5962,6,,,,2708.5,
12396050,14:11:09,14:11:09,5963,7,,,,3163.95,0
12396050,14:12:13,14:12:13,4941,8,,,,3584.41,0
12396050,14:12:52,14:12:52,4942,9,,,,3867.18,0
12396050,14:13:22,14:13:22,6605,10,,,,4051.11,0
12396050,14:14:08,14:14:08,4943,11,,,,4369.41,0
12396050,14:15:00,14:15:00,5964,12,,,,4634.09,
12396050,14:15:21,14:15:21,5965,13,,,,4752.07,0
12396050,14:16:06,14:16:06,5966,14,,,,4967.55,0
12396050,14:16:55,14:16:55,5967,15,,,,5306.77,0
12396050,14:17:16,14:17:16,5968,16,,,,5405.27,0
12396050,14:17:39,14:17:39,5969,17,,,,5581,0
12396050,14:18:03,14:18:03,5970,18,,,,5732.16,0
12396050,14:18:35,14:18:35,5971,19,,,,5957.95,0
12396050,14:19:28,14:19:28,5972,20,,,,6233.01,0
12396050,14:21:00,14:21:00,5973,21,,,,6603.49,
12396050,14:22:46,14:22:46,10475,22,,,,7005.97,0
12396050,14:24:30,14:24:30,10476,23,,,,7409.67,0
12396050,14:26:57,14:26:57,10477,24,,,,7917.97,0
12396050,14:27:35,14:27:35,10478,25,,,,8089.71,0
12396050,14:28:19,14:28:19,435,26,,,,8264.51,0
12396050,14:29:02,14:29:02,10734,27,,,,8471.25,0
12396050,14:30:00,14:30:00,10071,28,,1,,8797.88,
12396060,14:04:00,14:04:00,9954,1,,,1,0,
12396060,14:05:12,14:05:12,7581,2,,,,645.62,0
12396060,14:07:57,14:07:57,5959,3,,,,1907.1,0
12396060,14:08:35,14:08:35,5960,4,,,,2147.01,0
12396060,14:09:08,14:09:08,5961,5,,,,2328.96,0
12396060,14:10:00,14:10:00,5962,6,,,,2708.5,
12396060,14:11:09,14:11:09,5963,7,,,,3163.95,0
12396060,14:12:13,14:12:13,4941,8,,,,3584.41,0
12396060,14:12:52,14:12:52,4942,9,,,,3867.18,0
12396060,14:13:22,14:13:22,6605,10,,,,4051.11,0
12396060,14:14:08,14:14:08,4943,11,,,,4369.41,0
12396060,14:15:00,14:15:00,5964,12,,,,4634.09,
12396060,14:15:21,14:15:21,5965,13,,,,4752.07,0
12396060,14:16:06,14:16:06,5966,14,,,,4967.55,0
12396060,14:16:55,14:16:55,5967,15,,,,5306.77,0
12396060,14:17:16,14:17:16,5968,16,,,,5405.27,0
12396060,14:17:39,14:17:39,5969,17,,,,5581,0
12396060,14:18:03,14:18:03,5970,18,,,,5732.16,0
12396060,14:18:35,14:18:35,5971,19,,,,5957.95,0
12396060,14:19:28,14:19:28,5972,20,,,,6233.01,0
12396060,14:21:00,14:21:00,5973,21,,,,6603.49,
12396060,14:22:46,14:22:46,10475,22,,,,7005.97,0
12396060,14:24:30,14:24:30,10476,23,,,,7409.67,0
12396060,14:26:57,14:26:57,10477,24,,,,7917.97,0
12396060,14:27:35,14:27:35,10478,25,,,,8089.71,0
12396060,14:28:19,14:28:19,435,26,,,,8264.51,0
12396060,14:29:02,14:29:02,10734,27,,,,8471.25,0
12396060,14:30:00,14:30:00,10071,28,,1,,8797.88,
12396080,14:04:00,14:04:00,9954,1,,,1,0,
12396080,14:05:12,14:05:12,7581,2,,,,645.62,0
12396080,14:07:57,14:07:57,5959,3,,,,1907.1,0
12396080,14:08:35,14:08:35,5960,4,,,,2147.01,0
12396080,14:09:08,14:09:08,5961,5,,,,2328.96,0
12396080,14:10:00,14:10:00,5962,6,,,,2708.5,
12396080,14:11:09,14:11:09,5963,7,,,,3163.95,0
12396080,14:12:13,14:12:13,4941,8,,,,3584.41,0
12396080,14:12:52,14:12:52,4942,9,,,,3867.18,0
12396080,14:13:22,14:13:22,6605,10,,,,4051.11,0
12396080,14:14:08,14:14:08,4943,11,,,,4369.41,0
12396080,14:15:00,14:15:00,5964,12,,,,4634.09,
12396080,14:15:21,14:15:21,5965,13,,,,4752.07,0
12396080,14:16:06,14:16:06,5966,14,,,,4967.55,0
12396080,14:16:55,14:16:55,5967,15,,,,5306.77,0
12396080,14:17:16,14:17:16,5968,16,,,,5405.27,0
12396080,14:17:39,14:17:39,5969,17,,,,5581,0
12396080,14:18:03,14:18:03,5970,18,,,,5732.16,0
12396080,14:18:35,14:18:35,5971,19,,,,5957.95,0
12396080,14:19:28,14:19:28,5972,20,,,,6233.01,0
12396080,14:21:00,14:21:00,5973,21,,,,6603.49,
12396080,14:22:46,14:22:46,10475,22,,,,7005.97,0
12396080,14:24:30,14:24:30,10476,23,,,,7409.67,0
12396080,14:26:57,14:26:57,10477,24,,,,7917.97,0
12396080,14:27:35,14:27:35,10478,25,,,,8089.71,0
12396080,14:28:19,14:28:19,435,26,,,,8264.51,0
12396080,14:29:02,14:29:02,10734,27,,,,8471.25,0
12396080,14:30:00,14:30:00,10071,28,,1,,8797.88,
12396090,14:04:00,14:04:00,9954,1,,,1,0,
12396090,14:05:12,14:05:12,7581,2,,,,645.62,0
12396090,14:07:57,14:07:57,5959,3,,,,1907.1,0
12396090,14:08:35,14:08:35,5960,4,,,,2147.01,0
12396090,14:09:08,14:09:08,5961,5,,,,2328.96,0
12396090,14:10:00,14:10:00,5962,6,,,,2708.5,
12396090,14:11:09,14:11:09,5963,7,,,,3163.95,0
12396090,14:12:13,14:12:13,4941,8,,,,3584.41,0
12396090,14:12:52,14:12:52,4942,9,,,,3867.18,0
12396090,14:13:22,14:13:22,6605,10,,,,4051.11,0
12396090,14:14:08,14:14:08,4943,11,,,,4369.41,0
12396090,14:15:00,14:15:00,5964,12,,,,4634.09,
12396090,14:15:21,14:15:21,5965,13,,,,4752.07,0
12396090,14:16:06,14:16:06,5966,14,,,,4967.55,0
12396090,14:16:55,14:16:55,5967,15,,,,5306.77,0
12396090,14:17:16,14:17:16,5968,16,,,,5405.27,0
12396090,14:17:39,14:17:39,5969,17,,,,5581,0
12396090,14:18:03,14:18:03,5970,18,,,,5732.16,0
12396090,14:18:35,14:18:35,5971,19,,,,5957.95,0
12396090,14:19:28,14:19:28,5972,20,,,,6233.01,0
12396090,14:21:00,14:21:00,5973,21,,,,6603.49,
12396090,14:22:46,14:22:46,10475,22,,,,7005.97,0
12396090,14:24:30,14:24:30,10476,23,,,,7409.67,0
12396090,14:26:57,14:26:57,10477,24,,,,7917.97,0
12396090,14:27:35,14:27:35,10478,25,,,,8089.71,0
12396090,14:28:19,14:28:19,435,26,,,,8264.51,0
12396090,14:29:02,14:29:02,10734,27,,,,8471.25,0
12396090,14:30:00,14:30:00,10071,28,,1,,8797.88,
12396120,14:04:00,14:04:00,9954,1,,,1,0,
12396120,14:05:12,14:05:12,7581,2,,,,645.62,0
12396120,14:07:57,14:07:57,5959,3,,,,1907.1,0
12396120,14:08:35,14:08:35,5960,4,,,,2147.01,0
12396120,14:09:08,14:09:08,5961,5,,,,2328.96,0
12396120,14:10:00,14:10:00,5962,6,,,,2708.5,
12396120,14:11:09,14:11:09,5963,7,,,,3163.95,0
12396120,14:12:13,14:12:13,4941,8,,,,3584.41,0
12396120,14:12:52,14:12:52,4942,9,,,,3867.18,0
12396120,14:13:22,14:13:22,6605,10,,,,4051.11,0
12396120,14:14:08,14:14:08,4943,11,,,,4369.41,0
12396120,14:15:00,14:15:00,5964,12,,,,4634.09,
12396120,14:15:21,14:15:21,5965,13,,,,4752.07,0
12396120,14:16:06,14:16:06,5966,14,,,,4967.55,0
12396120,14:16:55,14:16:55,5967,15,,,,5306.77,0
12396120,14:17:16,14:17:16,5968,16,,,,5405.27,0
12396120,14:17:39,14:17:39,5969,17,,,,5581,0
12396120,14:18:03,14:18:03,5970,18,,,,5732.16,0
12396120,14:18:35,14:18:35,5971,19,,,,5957.95,0
12396120,14:19:28,14:19:28,5972,20,,,,6233.01,0
12396120,14:21:00,14:21:00,5973,21,,,,6603.49,
12396120,14:22:46,14:22:46,10475,22,,,,7005.97,0
12396120,14:24:30,14:24:30,10476,23,,,,7409.67,0
12396120,14:26:57,14:26:57,10477,24,,,,7917.97,0
12396120,14:27:35,14:27:35,10478,25,,,,8089.71,0
12396120,14:28:19,14:28:19,435,26,,,,8264.51,0
12396120,14:29:02,14:29:02,10734,27,,,,8471.25,0
12396120,14:30:00,14:30:00,10071,28,,1,,8797.88,
12396130,14:04:00,14:04:00,9954,1,,,1,0,
12396130,14:05:12,14:05:12,7581,2,,,,645.62,0
12396130,14:07:57,14:07:57,5959,3,,,,1907.1,0
12396130,14:08:35,14:08:35,5960,4,,,,2147.01,0
12396130,14:09:08,14:09:08,5961,5,,,,2328.96,0
12396130,14:10:00,14:10:00,5962,6,,,,2708.5,
12396130,14:11:09,14:11:09,5963,7,,,,3163.95,0
12396130,14:12:13,14:12:13,4941,8,,,,3584.41,0
12396130,14:12:52,14:12:52,4942,9,,,,3867.18,0
12396130,14:13:22,14:13:22,6605,10,,,,4051.11,0
12396130,14:14:08,14:14:08,4943,11,,,,4369.41,0
12396130,14:15:00,14:15:00,5964,12,,,,4634.09,
12396130,14:15:21,14:15:21,5965,13,,,,4752.07,0
12396130,14:16:06,14:16:06,5966,14,,,,4967.55,0
12396130,14:16:55,14:16:55,5967,15,,,,5306.77,0
12396130,14:17:16,14:17:16,5968,16,,,,5405.27,0
12396130,14:17:39,14:17:39,5969,17,,,,5581,0
12396130,14:18:03,14:18:03,5970,18,,,,5732.16,0
12396130,14:18:35,14:18:35,5971,19,,,,5957.95,0
12396130,14:19:28,14:19:28,5972,20,,,,6233.01,0
12396130,14:21:00,14:21:00,5973,21,,,,6603.49,
12396130,14:22:46,14:22:46,10475,22,,,,7005.97,0
12396130,14:24:30,14:24:30,10476,23,,,,7409.67,0
12396130,14:26:57,14:26:57,10477,24,,,,7917.97,0
12396130,14:27:35,14:27:35,10478,25,,,,8089.71,0
12396130,14:28:19,14:28:19,435,26,,,,8264.51,0
12396130,14:29:02,14:29:02,10734,27,,,,8471.25,0
12396130,14:30:00,14:30:00,10071,28,,1,,8797.88,
12586070,16:15:00,16:15:00,9954,1,,,1,0,
12586070,16:15:36,16:15:36,7581,2,,,,645.62,0
12586070,16:16:58,16:16:58,5959,3,,,,1907.1,0
12586070,16:17:17,16:17:17,5960,4,,,,2147.01,0
12586070,16:17:34,16:17:34,5961,5,,,,2328.96,0
12586070,16:18:00,16:18:00,5962,6,,,,2708.5,
12586070,16:19:50,16:19:50,5963,7,,,,3163.95,0
12586070,16:21:33,16:21:33,4941,8,,,,3584.41,0
12586070,16:22:35,16:22:35,4942,9,,,,3867.18,0
12586070,16:23:23,16:23:23,6605,10,,,,4051.11,0
12586070,16:24:37,16:24:37,4943,11,,,,4369.41,0
12586070,16:26:00,16:26:00,5964,12,,,,4634.09,
12586070,16:26:17,16:26:17,5965,13,,,,4752.07,0
12586070,16:26:55,16:26:55,5966,14,,,,4967.55,0
12586070,16:27:35,16:27:35,5967,15,,,,5306.77,0
12586070,16:27:53,16:27:53,5968,16,,,,5405.27,0
12586070,16:28:13,16:28:13,5969,17,,,,5581,0
12586070,16:28:32,16:28:32,5970,18,,,,5732.16,0
12586070,16:28:59,16:28:59,5971,19,,,,5957.95,0
12586070,16:29:43,16:29:43,5972,20,,,,6233.01,0
12586070,16:31:00,16:31:00,5973,21,,,,6603.49,
12586070,16:33:10,16:33:10,10475,22,,,,7005.97,0
12586070,16:35:16,16:35:16,10476,23,,,,7409.67,0
12586070,16:38:16,16:38:16,10477,24,,,,7917.97,0
12586070,16:39:03,16:39:03,10478,25,,,,8089.71,0
12586070,16:39:56,16:39:56,435,26,,,,8264.51,0
12586070,16:40:50,16:40:50,10734,27,,,,8471.25,0
12586070,16:42:00,16:42:00,10071,28,,1,,8797.88,
12586100,16:15:00,16:15:00,9954,1,,,1,0,
12586100,16:15:36,16:15:36,7581,2,,,,645.62,0
12586100,16:16:58,16:16:58,5959,3,,,,1907.1,0
12586100,16:17:17,16:17:17,5960,4,,,,2147.01,0
12586100,16:17:34,16:17:34,5961,5,,,,2328.96,0
12586100,16:18:00,16:18:00,5962,6,,,,2708.5,
12586100,16:19:50,16:19:50,5963,7,,,,3163.95,0
12586100,16:21:33,16:21:33,4941,8,,,,3584.41,0
12586100,16:22:35,16:22:35,4942,9,,,,3867.18,0
12586100,16:23:23,16:23:23,6605,10,,,,4051.11,0
12586100,16:24:37,16:24:37,4943,11,,,,4369.41,0
12586100,16:26:00,16:26:00,5964,12,,,,4634.09,
12586100,16:26:17,16:26:17,5965,13,,,,4752.07,0
12586100,16:26:55,16:26:55,5966,14,,,,4967.55,0
12586100,16:27:35,16:27:35,5967,15,,,,5306.77,0
12586100,16:27:53,16:27:53,5968,16,,,,5405.27,0
12586100,16:28:13,16:28:13,5969,17,,,,5581,0
12586100,16:28:32,16:28:32,5970,18,,,,5732.16,0
12586100,16:28:59,16:28:59,5971,19,,,,5957.95,0
12586100,16:29:43,16:29:43,5972,20,,,,6233.01,0
12586100,16:31:00,16:31:00,5973,21,,,,6603.49,
12586100,16:33:10,16:33:10,10475,22,,,,7005.97,0
12586100,16:35:16,16:35:16,10476,23,,,,7409.67,0
12586100,16:38:16,16:38:16,10477,24,,,,7917.97,0
12586100,16:39:03,16:39:03,10478,25,,,,8089.71,0
12586100,16:39:56,16:39:56,435,26,,,,8264.51,0
12586100,16:40:50,16:40:50,10734,27,,,,8471.25,0
12586100,16:42:00,16:42:00,10071,28,,1,,8797.88,
12586140,16:15:00,16:15:00,9954,1,,,1,0,
12586140,16:15:36,16:15:36,7581,2,,,,645.62,0
12586140,16:16:58,16:16:58,5959,3,,,,1907.1,0
12586140,16:17:17,16:17:17,5960,4,,,,2147.01,0
12586140,16:17:34,16:17:34,5961,5,,,,2328.96,0
12586140,16:18:00,16:18:00,5962,6,,,,2708.5,
12586140,16:19:50,16:19:50,5963,7,,,,3163.95,0
12586140,16:21:33,16:21:33,4941,8,,,,3584.41,0
12586140,16:22:35,16:22:35,4942,9,,,,3867.18,0
12586140,16:23:23,16:23:23,6605,10,,,,4051.11,0
12586140,16:24:37,16:24:37,4943,11,,,,4369.41,0
12586140,16:26:00,16:26:00,5964,12,,,,4634.09,
12586140,16:26:17,16:26:17,5965,13,,,,4752.07,0
12586140,16:26:55,16:26:55,5966,14,,,,4967.55,0
12586140,16:27:35,16:27:35,5967,15,,,,5306.77,0
12586140,16:27:53,16:27:53,5968,16,,,,5405.27,0
12586140,16:28:13,16:28:13,5969,17,,,,5581,0
12586140,16:28:32,16:28:32,5970,18,,,,5732.16,0
12586140,16:28:59,16:28:59,5971,19,,,,5957.95,0
12586140,16:29:43,16:29:43,5972,20,,,,6233.01,0
12586140,16:31:00,16:31:00,5973,21,,,,6603.49,
12586140,16:33:10,16:33:10,10475,22,,,,7005.97,0
12586140,16:35:16,16:35:16,10476,23,,,,7409.67,0
12586140,16:38:16,16:38:16,10477,24,,,,7917.97,0
12586140,16:39:03,16:39:03,10478,25,,,,8089.71,0
12586140,16:39:56,16:39:56,435,26,,,,8264.51,0
12586140,16:40:50,16:40:50,10734,27,,,,8471.25,0
12586140,16:42:00,16:42:00,10071,28,,1,,8797.88,
1278020,08:32:00,08:32:00,9954,1,,,1,0,
1278020,08:33:25,08:33:25,7581,2,,,,645.62,0
1278020,08:36:36,08:36:36,5959,3,,,,1907.1,0
1278020,08:37:21,08:37:21,5960,4,,,,2147.01,0
1278020,08:38:00,08:38:00,5961,5,,,,2328.96,0
1278020,08:39:00,08:39:00,5962,6,,,,2708.5,
1278020,08:40:23,08:40:23,5963,7,,,,3163.95,0
1278020,08:41:39,08:41:39,4941,8,,,,3584.41,0
1278020,08:42:26,08:42:26,4942,9,,,,3867.18,0
1278020,08:43:02,08:43:02,6605,10,,,,4051.11,0
1278020,08:43:58,08:43:58,4943,11,,,,4369.41,0
1278020,08:45:00,08:45:00,5964,12,,,,4634.09,
1278020,08:45:21,08:45:21,5965,13,,,,4752.07,0
1278020,08:46:06,08:46:06,5966,14,,,,4967.55,0
1278020,08:46:55,08:46:55,5967,15,,,,5306.77,0
1278020,08:47:16,08:47:16,5968,16,,,,5405.27,0
1278020,08:47:39,08:47:39,5969,17,,,,5581,0
1278020,08:48:03,08:48:03,5970,18,,,,5732.16,0
1278020,08:48:35,08:48:35,5971,19,,,,5957.95,0
1278020,08:49:28,08:49:28,5972,20,,,,6233.01,0
1278020,08:51:00,08:51:00,5973,21,,,,6603.49,
1278020,08:52:46,08:52:46,10475,22,,,,7005.97,0
1278020,08:54:30,08:54:30,10476,23,,,,7409.67,0
1278020,08:56:57,08:56:57,10477,24,,,,7917.97,0
1278020,08:57:35,08:57:35,10478,25,,,,8089.71,0
1278020,08:58:19,08:58:19,435,26,,,,8264.51,0
1278020,08:59:02,08:59:02,10734,27,,,,8471.25,0
1278020,09:00:00,09:00:00,10071,28,,1,,8797.88,
1278030,08:32:00,08:32:00,9954,1,,,1,0,
1278030,08:33:25,08:33:25,7581,2,,,,645.62,0
1278030,08:36:36,08:36:36,5959,3,,,,1907.1,0
1278030,08:37:21,08:37:21,5960,4,,,,2147.01,0
1278030,08:38:00,08:38:00,5961,5,,,,2328.96,0
1278030,08:39:00,08:39:00,5962,6,,,,2708.5,
1278030,08:40:23,08:40:23,5963,7,,,,3163.95,0
1278030,08:41:39,08:41:39,4941,8,,,,3584.41,0
1278030,08:42:26,08:42:26,4942,9,,,,3867.18,0
1278030,08:43:02,08:43:02,6605,10,,,,4051.11,0
1278030,08:43:58,08:43:58,4943,11,,,,4369.41,0
1278030,08:45:00,08:45:00,5964,12,,,,4634.09,
1278030,08:45:21,08:45:21,5965,13,,,,4752.07,0
1278030,08:46:06,08:46:06,5966,14,,,,4967.55,0
1278030,08:46:55,08:46:55,5967,15,,,,5306.77,0
1278030,08:47:16,08:47:16,5968,16,,,,5405.27,0
1278030,08:47:39,08:47:39,5969,17,,,,5581,0
1278030,08:48:03,08:48:03,5970,18,,,,5732.16,0
1278030,08:48:35,08:48:35,5971,19,,,,5957.95,0
1278030,08:49:28,08:49:28,5972,20,,,,6233.01,0
1278030,08:51:00,08:51:00,5973,21,,,,6603.49,
1278030,08:52:46,08:52:46,10475,22,,,,7005.97,0
1278030,08:54:30,08:54:30,10476,23,,,,7409.67,0
1278030,08:56:57,08:56:57,10477,24,,,,7917.97,0
1278030,08:57:35,08:57:35,10478,25,,,,8089.71,0
1278030,08:58:19,08:58:19,435,26,,,,8264.51,0
1278030,08:59:02,08:59:02,10734,27,,,,8471.25,0
1278030,09:00:00,09:00:00,10071,28,,1,,8797.88,
1278040,08:32:00,08:32:00,9954,1,,,1,0,
1278040,08:33:25,08:33:25,7581,2,,,,645.62,0
1278040,08:36:36,08:36:36,5959,3,,,,1907.1,0
1278040,08:37:21,08:37:21,5960,4,,,,2147.01,0
1278040,08:38:00,08:38:00,5961,5,,,,2328.96,0
1278040,08:39:00,08:39:00,5962,6,,,,2708.5,
1278040,08:40:23,08:40:23,5963,7,,,,3163.95,0
1278040,08:41:39,08:41:39,4941,8,,,,3584.41,0
1278040,08:42:26,08:42:26,4942,9,,,,3867.18,0
1278040,08:43:02,08:43:02,6605,10,,,,4051.11,0
1278040,08:43:58,08:43:58,4943,11,,,,4369.41,0
1278040,08:45:00,08:45:00,5964,12,,,,4634.09,
1278040,08:45:21,08:45:21,5965,13,,,,4752.07,0
1278040,08:46:06,08:46:06,5966,14,,,,4967.55,0
1278040,08:46:55,08:46:55,5967,15,,,,5306.77,0
1278040,08:47:16,08:47:16,5968,16,,,,5405.27,0
1278040,08:47:39,08:47:39,5969,17,,,,5581,0
1278040,08:48:03,08:48:03,5970,18,,,,5732.16,0
1278040,08:48:35,08:48:35,5971,19,,,,5957.95,0
1278040,08:49:28,08:49:28,5972,20,,,,6233.01,0
1278040,08:51:00,08:51:00,5973,21,,,,6603.49,
1278040,08:52:46,08:52:46,10475,22,,,,7005.97,0
1278040,08:54:30,08:54:30,10476,23,,,,7409.67,0
1278040,08:56:57,08:56:57,10477,24,,,,7917.97,0
1278040,08:57:35,08:57:35,10478,25,,,,8089.71,0
1278040,08:58:19,08:58:19,435,26,,,,8264.51,0
1278040,08:59:02,08:59:02,10734,27,,,,8471.25,0
1278040,09:00:00,09:00:00,10071,28,,1,,8797.88,
1278050,08:32:00,08:32:00,9954,1,,,1,0,
1278050,08:33:25,08:33:25,7581,2,,,,645.62,0
1278050,08:36:36,08:36:36,5959,3,,,,1907.1,0
1278050,08:37:21,08:37:21,5960,4,,,,2147.01,0
1278050,08:38:00,08:38:00,5961,5,,,,2328.96,0
1278050,08:39:00,08:39:00,5962,6,,,,2708.5,
1278050,08:40:23,08:40:23,5963,7,,,,3163.95,0
1278050,08:41:39,08:41:39,4941,8,,,,3584.41,0
1278050,08:42:26,08:42:26,4942,9,,,,3867.18,0
1278050,08:43:02,08:43:02,6605,10,,,,4051.11,0
1278050,08:43:58,08:43:58,4943,11,,,,4369.41,0
1278050,08:45:00,08:45:00,5964,12,,,,4634.09,
1278050,08:45:21,08:45:21,5965,13,,,,4752.07,0
1278050,08:46:06,08:46:06,5966,14,,,,4967.55,0
1278050,08:46:55,08:46:55,5967,15,,,,5306.77,0
1278050,08:47:16,08:47:16,5968,16,,,,5405.27,0
1278050,08:47:39,08:47:39,5969,17,,,,5581,0
1278050,08:48:03,08:48:03,5970,18,,,,5732.16,0
1278050,08:48:35,08:48:35,5971,19,,,,5957.95,0
1278050,08:49:28,08:49:28,5972,20,,,,6233.01,0
1278050,08:51:00,08:51:00,5973,21,,,,6603.49,
1278050,08:52:46,08:52:46,10475,22,,,,7005.97,0
1278050,08:54:30,08:54:30,10476,23,,,,7409.67,0
1278050,08:56:57,08:56:57,10477,24,,,,7917.97,0
1278050,08:57:35,08:57:35,10478,25,,,,8089.71,0
1278050,08:58:19,08:58:19,435,26,,,,8264.51,0
1278050,08:59:02,08:59:02,10734,27,,,,8471.25,0
1278050,09:00:00,09:00:00,10071,28,,1,,8797.88,
1278060,08:32:00,08:32:00,9954,1,,,1,0,
1278060,08:33:25,08:33:25,7581,2,,,,645.62,0
1278060,08:36:36,08:36:36,5959,3,,,,1907.1,0
1278060,08:37:21,08:37:21,5960,4,,,,2147.01,0
1278060,08:38:00,08:38:00,5961,5,,,,2328.96,0
1278060,08:39:00,08:39:00,5962,6,,,,2708.5,
1278060,08:40:23,08:40:23,5963,7,,,,3163.95,0
1278060,08:41:39,08:41:39,4941,8,,,,3584.41,0
1278060,08:42:26,08:42:26,4942,9,,,,3867.18,0
1278060,08:43:02,08:43:02,6605,10,,,,4051.11,0
1278060,08:43:58,08:43:58,4943,11,,,,4369.41,0
1278060,08:45:00,08:45:00,5964,12,,,,4634.09,
1278060,08:45:21,08:45:21,5965,13,,,,4752.07,0
1278060,08:46:06,08:46:06,5966,14,,,,4967.55,0
1278060,08:46:55,08:46:55,5967,15,,,,5306.77,0
1278060,08:47:16,08:47:16,5968,16,,,,5405.27,0
1278060,08:47:39,08:47:39,5969,17,,,,5581,0
1278060,08:48:03,08:48:03,5970,18,,,,5732.16,0
1278060,08:48:35,08:48:35,5971,19,,,,5957.95,0
1278060,08:49:28,08:49:28,5972,20,,,,6233.01,0
1278060,08:51:00,08:51:00,5973,21,,,,6603.49,
1278060,08:52:46,08:52:46,10475,22,,,,7005.97,0
1278060,08:54:30,08:54:30,10476,23,,,,7409.67,0
1278060,08:56:57,08:56:57,10477,24,,,,7917.97,0
1278060,08:57:35,08:57:35,10478,25,,,,8089.71,0
1278060,08:58:19,08:58:19,435,26,,,,8264.51,0
1278060,08:59:02,08:59:02,10734,27,,,,8471.25,0
1278060,09:00:00,09:00:00,10071,28,,1,,8797.88,
1278080,08:32:00,08:32:00,9954,1,,,1,0,
1278080,08:33:25,08:33:25,7581,2,,,,645.62,0
1278080,08:36:36,08:36:36,5959,3,,,,1907.1,0
1278080,08:37:21,08:37:21,5960,4,,,,2147.01,0
1278080,08:38:00,08:38:00,5961,5,,,,2328.96,0
1278080,08:39:00,08:39:00,5962,6,,,,2708.5,
1278080,08:40:23,08:40:23,5963,7,,,,3163.95,0
1278080,08:41:39,08:41:39,4941,8,,,,3584.41,0
1278080,08:42:26,08:42:26,4942,9,,,,3867.18,0
1278080,08:43:02,08:43:02,6605,10,,,,4051.11,0
1278080,08:43:58,08:43:58,4943,11,,,,4369.41,0
1278080,08:45:00,08:45:00,5964,12,,,,4634.09,
1278080,08:45:21,08:45:21,5965,13,,,,4752.07,0
1278080,08:46:06,08:46:06,5966,14,,,,4967.55,0
1278080,08:46:55,08:46:55,5967,15,,,,5306.77,0
1278080,08:47:16,08:47:16,5968,16,,,,5405.27,0
1278080,08:47:39,08:47:39,5969,17,,,,5581,0
1278080,08:48:03,08:48:03,5970,18,,,,5732.16,0
1278080,08:48:35,08:48:35,5971,19,,,,5957.95,0
1278080,08:49:28,08:49:28,5972,20,,,,6233.01,0
1278080,08:51:00,08:51:00,5973,21,,,,6603.49,
1278080,08:52:46,08:52:46,10475,22,,,,7005.97,0
1278080,08:54:30,08:54:30,10476,23,,,,7409.67,0
1278080,08:56:57,08:56:57,10477,24,,,,7917.97,0
1278080,08:57:35,08:57:35,10478,25,,,,8089.71,0
1278080,08:58:19,08:58:19,435,26,,,,8264.51,0
1278080,08:59:02,08:59:02,10734,27,,,,8471.25,0
1278080,09:00:00,09:00:00,10071,28,,1,,8797.88,
1278090,08:32:00,08:32:00,9954,1,,,1,0,
1278090,08:33:25,08:33:25,7581,2,,,,645.62,0
1278090,08:36:36,08:36:36,5959,3,,,,1907.1,0
1278090,08:37:21,08:37:21,5960,4,,,,2147.01,0
1278090,08:38:00,08:38:00,5961,5,,,,2328.96,0
1278090,08:39:00,08:39:00,5962,6,,,,2708.5,
1278090,08:40:23,08:40:23,5963,7,,,,3163.95,0
1278090,08:41:39,08:41:39,4941,8,,,,3584.41,0
1278090,08:42:26,08:42:26,4942,9,,,,3867.18,0
1278090,08:43:02,08:43:02,6605,10,,,,4051.11,0
1278090,08:43:58,08:43:58,4943,11,,,,4369.41,0
1278090,08:45:00,08:45:00,5964,12,,,,4634.09,
1278090,08:45:21,08:45:21,5965,13,,,,4752.07,0
1278090,08:46:06,08:46:06,5966,14,,,,4967.55,0
1278090,08:46:55,08:46:55,5967,15,,,,5306.77,0
1278090,08:47:16,08:47:16,5968,16,,,,5405.27,0
1278090,08:47:39,08:47:39,5969,17,,,,5581,0
1278090,08:48:03,08:48:03,5970,18,,,,5732.16,0
1278090,08:48:35,08:48:35,5971,19,,,,5957.95,0
1278090,08:49:28,08:49:28,5972,20,,,,6233.01,0
1278090,08:51:00,08:51:00,5973,21,,,,6603.49,
1278090,08:52:46,08:52:46,10475,22,,,,7005.97,0
1278090,08:54:30,08:54:30,10476,23,,,,7409.67,0
1278090,08:56:57,08:56:57,10477,24,,,,7917.97,0
1278090,08:57:35,08:57:35,10478,25,,,,8089.71,0
1278090,08:58:19,08:58:19,435,26,,,,8264.51,0
1278090,08:59:02,08:59:02,10734,27,,,,8471.25,0
1278090,09:00:00,09:00:00,10071,28,,1,,8797.88,
1278120,08:32:00,08:32:00,9954,1,,,1,0,
1278120,08:33:25,08:33:25,7581,2,,,,645.62,0
1278120,08:36:36,08:36:36,5959,3,,,,1907.1,0
1278120,08:37:21,08:37:21,5960,4,,,,2147.01,0
1278120,08:38:00,08:38:00,5961,5,,,,2328.96,0
1278120,08:39:00,08:39:00,5962,6,,,,2708.5,
1278120,08:40:23,08:40:23,5963,7,,,,3163.95,0
1278120,08:41:39,08:41:39,4941,8,,,,3584.41,0
1278120,08:42:26,08:42:26,4942,9,,,,3867.18,0
1278120,08:43:02,08:43:02,6605,10,,,,4051.11,0
1278120,08:43:58,08:43:58,4943,11,,,,4369.41,0
1278120,08:45:00,08:45:00,5964,12,,,,4634.09,
1278120,08:45:21,08:45:21,5965,13,,,,4752.07,0
1278120,08:46:06,08:46:06,5966,14,,,,4967.55,0
1278120,08:46:55,08:46:55,5967,15,,,,5306.77,0
1278120,08:47:16,08:47:16,5968,16,,,,5405.27,0
1278120,08:47:39,08:47:39,5969,17,,,,5581,0
1278120,08:48:03,08:48:03,5970,18,,,,5732.16,0
1278120,08:48:35,08:48:35,5971,19,,,,5957.95,0
1278120,08:49:28,08:49:28,5972,20,,,,6233.01,0
1278120,08:51:00,08:51:00,5973,21,,,,6603.49,
1278120,08:52:46,08:52:46,10475,22,,,,7005.97,0
1278120,08:54:30,08:54:30,10476,23,,,,7409.67,0
1278120,08:56:57,08:56:57,10477,24,,,,7917.97,0
1278120,08:57:35,08:57:35,10478,25,,,,8089.71,0
1278120,08:58:19,08:58:19,435,26,,,,8264.51,0
1278120,08:59:02,08:59:02,10734,27,,,,8471.25,0
1278120,09:00:00,09:00:00,10071,28,,1,,8797.88,
1278130,08:32:00,08:32:00,9954,1,,,1,0,
1278130,08:33:25,08:33:25,7581,2,,,,645.62,0
1278130,08:36:36,08:36:36,5959,3,,,,1907.1,0
1278130,08:37:21,08:37:21,5960,4,,,,2147.01,0
1278130,08:38:00,08:38:00,5961,5,,,,2328.96,0
1278130,08:39:00,08:39:00,5962,6,,,,2708.5,
1278130,08:40:23,08:40:23,5963,7,,,,3163.95,0
1278130,08:41:39,08:41:39,4941,8,,,,3584.41,0
1278130,08:42:26,08:42:26,4942,9,,,,3867.18,0
1278130,08:43:02,08:43:02,6605,10,,,,4051.11,0
1278130,08:43:58,08:43:58,4943,11,,,,4369.41,0
1278130,08:45:00,08:45:00,5964,12,,,,4634.09,
1278130,08:45:21,08:45:21,5965,13,,,,4752.07,0
1278130,08:46:06,08:46:06,5966,14,,,,4967.55,0
1278130,08:46:55,08:46:55,5967,15,,,,5306.77,0
1278130,08:47:16,08:47:16,5968,16,,,,5405.27,0
1278130,08:47:39,08:47:39,5969,17,,,,5581,0
1278130,08:48:03,08:48:03,5970,18,,,,5732.16,0
1278130,08:48:35,08:48:35,5971,19,,,,5957.95,0
1278130,08:49:28,08:49:28,5972,20,,,,6233.01,0
1278130,08:51:00,08:51:00,5973,21,,,,6603.49,
1278130,08:52:46,08:52:46,10475,22,,,,7005.97,0
1278130,08:54:30,08:54:30,10476,23,,,,7409.67,0
1278130,08:56:57,08:56:57,10477,24,,,,7917.97,0
1278130,08:57:35,08:57:35,10478,25,,,,8089.71,0
1278130,08:58:19,08:58:19,435,26,,,,8264.51,0
1278130,08:59:02,08:59:02,10734,27,,,,8471.25,0
1278130,09:00:00,09:00:00,10071,28,,1,,8797.88,
12873160,07:45:00,07:45:00,9954,1,,,1,0,
12873160,07:45:36,07:45:36,7581,2,,,,645.62,0
12873160,07:46:58,07:46:58,5959,3,,,,1907.1,0
12873160,07:47:17,07:47:17,5960,4,,,,2147.01,0
12873160,07:47:34,07:47:34,5961,5,,,,2328.96,0
12873160,07:48:00,07:48:00,5962,6,,,,2708.5,
12873160,07:49:36,07:49:36,5963,7,,,,3163.95,0
12873160,07:51:06,07:51:06,4941,8,,,,3584.41,0
12873160,07:52:01,07:52:01,4942,9,,,,3867.18,0
12873160,07:52:43,07:52:43,6605,10,,,,4051.11,0
12873160,07:53:47,07:53:47,4943,11,,,,4369.41,0
12873160,07:55:00,07:55:00,5964,12,,,,4634.09,
12873160,07:55:14,07:55:14,5965,13,,,,4752.07,0
12873160,07:55:44,07:55:44,5966,14,,,,4967.55,0
12873160,07:56:16,07:56:16,5967,15,,,,5306.77,0
12873160,07:56:30,07:56:30,5968,16,,,,5405.27,0
12873160,07:56:46,07:56:46,5969,17,,,,5581,0
12873160,07:57:02,07:57:02,5970,18,,,,5732.16,0
12873160,07:57:23,07:57:23,5971,19,,,,5957.95,0
12873160,07:57:58,07:57:58,5972,20,,,,6233.01,0
12873160,07:59:00,07:59:00,5973,21,,,,6603.49,
12873160,08:00:58,08:00:58,10475,22,,,,7005.97,0
12873160,08:02:53,08:02:53,10476,23,,,,7409.67,0
12873160,08:05:36,08:05:36,10477,24,,,,7917.97,0
12873160,08:06:19,08:06:19,10478,25,,,,8089.71,0
12873160,08:07:07,08:07:07,435,26,,,,8264.51,0
12873160,08:07:56,08:07:56,10734,27,,,,8471.25,0
12873160,08:09:00,08:09:00,10071,28,,1,,8797.88,
1291020,15:04:00,15:04:00,9954,1,,,1,0,
1291020,15:05:25,15:05:25,7581,2,,,,645.62,0
1291020,15:08:36,15:08:36,5959,3,,,,1907.1,0
1291020,15:09:21,15:09:21,5960,4,,,,2147.01,0
1291020,15:10:00,15:10:00,5961,5,,,,2328.96,0
1291020,15:11:00,15:11:00,5962,6,,,,2708.5,
1291020,15:12:23,15:12:23,5963,7,,,,3163.95,0
1291020,15:13:39,15:13:39,4941,8,,,,3584.41,0
1291020,15:14:26,15:14:26,4942,9,,,,3867.18,0
1291020,15:15:02,15:15:02,6605,10,,,,4051.11,0
1291020,15:15:58,15:15:58,4943,11,,,,4369.41,0
1291020,15:17:00,15:17:00,5964,12,,,,4634.09,
1291020,15:17:28,15:17:28,5965,13,,,,4752.07,0
1291020,15:18:28,15:18:28,5966,14,,,,4967.55,0
1291020,15:19:33,15:19:33,5967,15,,,,5306.77,0
1291020,15:20:01,15:20:01,5968,16,,,,5405.27,0
1291020,15:20:33,15:20:33,5969,17,,,,5581,0
1291020,15:21:04,15:21:04,5970,18,,,,5732.16,0
1291020,15:21:46,15:21:46,5971,19,,,,5957.95,0
1291020,15:22:57,15:22:57,5972,20,,,,6233.01,0
1291020,15:25:00,15:25:00,5973,21,,,,6603.49,
1291020,15:26:58,15:26:58,10475,22,,,,7005.97,0
1291020,15:28:53,15:28:53,10476,23,,,,7409.67,0
1291020,15:31:36,15:31:36,10477,24,,,,7917.97,0
1291020,15:32:19,15:32:19,10478,25,,,,8089.71,0
1291020,15:33:07,15:33:07,435,26,,,,8264.51,0
1291020,15:33:56,15:33:56,10734,27,,,,8471.25,0
1291020,15:35:00,15:35:00,10071,28,,1,,8797.88,
1291030,15:04:00,15:04:00,9954,1,,,1,0,
1291030,15:05:25,15:05:25,7581,2,,,,645.62,0
1291030,15:08:36,15:08:36,5959,3,,,,1907.1,0
1291030,15:09:21,15:09:21,5960,4,,,,2147.01,0
1291030,15:10:00,15:10:00,5961,5,,,,2328.96,0
1291030,15:11:00,15:11:00,5962,6,,,,2708.5,
1291030,15:12:23,15:12:23,5963,7,,,,3163.95,0
1291030,15:13:39,15:13:39,4941,8,,,,3584.41,0
1291030,15:14:26,15:14:26,4942,9,,,,3867.18,0
1291030,15:15:02,15:15:02,6605,10,,,,4051.11,0
1291030,15:15:58,15:15:58,4943,11,,,,4369.41,0
1291030,15:17:00,15:17:00,5964,12,,,,4634.09,
1291030,15:17:28,15:17:28,5965,13,,,,4752.07,0
1291030,15:18:28,15:18:28,5966,14,,,,4967.55,0
1291030,15:19:33,15:19:33,5967,15,,,,5306.77,0
1291030,15:20:01,15:20:01,5968,16,,,,5405.27,0
1291030,15:20:33,15:20:33,5969,17,,,,5581,0
1291030,15:21:04,15:21:04,5970,18,,,,5732.16,0
1291030,15:21:46,15:21:46,5971,19,,,,5957.95,0
1291030,15:22:57,15:22:57,5972,20,,,,6233.01,0
1291030,15:25:00,15:25:00,5973,21,,,,6603.49,
1291030,15:26:58,15:26:58,10475,22,,,,7005.97,0
1291030,15:28:53,15:28:53,10476,23,,,,7409.67,0
1291030,15:31:36,15:31:36,10477,24,,,,7917.97,0
1291030,15:32:19,15:32:19,10478,25,,,,8089.71,0
1291030,15:33:07,15:33:07,435,26,,,,8264.51,0
1291030,15:33:56,15:33:56,10734,27,,,,8471.25,0
1291030,15:35:00,15:35:00,10071,28,,1,,8797.88,
1291040,15:04:00,15:04:00,9954,1,,,1,0,
1291040,15:05:25,15:05:25,7581,2,,,,645.62,0
1291040,15:08:36,15:08:36,5959,3,,,,1907.1,0
1291040,15:09:21,15:09:21,5960,4,,,,2147.01,0
1291040,15:10:00,15:10:00,5961,5,,,,2328.96,0
1291040,15:11:00,15:11:00,5962,6,,,,2708.5,
1291040,15:12:23,15:12:23,5963,7,,,,3163.95,0
1291040,15:13:39,15:13:39,4941,8,,,,3584.41,0
1291040,15:14:26,15:14:26,4942,9,,,,3867.18,0
1291040,15:15:02,15:15:02,6605,10,,,,4051.11,0
1291040,15:15:58,15:15:58,4943,11,,,,4369.41,0
1291040,15:17:00,15:17:00,5964,12,,,,4634.09,
1291040,15:17:28,15:17:28,5965,13,,,,4752.07,0
1291040,15:18:28,15:18:28,5966,14,,,,4967.55,0
1291040,15:19:33,15:19:33,5967,15,,,,5306.77,0
1291040,15:20:01,15:20:01,5968,16,,,,5405.27,0
1291040,15:20:33,15:20:33,5969,17,,,,5581,0
1291040,15:21:04,15:21:04,5970,18,,,,5732.16,0
1291040,15:21:46,15:21:46,5971,19,,,,5957.95,0
1291040,15:22:57,15:22:57,5972,20,,,,6233.01,0
1291040,15:25:00,15:25:00,5973,21,,,,6603.49,
1291040,15:26:58,15:26:58,10475,22,,,,7005.97,0
1291040,15:28:53,15:28:53,10476,23,,,,7409.67,0
1291040,15:31:36,15:31:36,10477,24,,,,7917.97,0
1291040,15:32:19,15:32:19,10478,25,,,,8089.71,0
1291040,15:33:07,15:33:07,435,26,,,,8264.51,0
1291040,15:33:56,15:33:56,10734,27,,,,8471.25,0
1291040,15:35:00,15:35:00,10071,28,,1,,8797.88,
1291050,15:04:00,15:04:00,9954,1,,,1,0,
1291050,15:05:25,15:05:25,7581,2,,,,645.62,0
1291050,15:08:36,15:08:36,5959,3,,,,1907.1,0
1291050,15:09:21,15:09:21,5960,4,,,,2147.01,0
1291050,15:10:00,15:10:00,5961,5,,,,2328.96,0
1291050,15:11:00,15:11:00,5962,6,,,,2708.5,
1291050,15:12:23,15:12:23,5963,7,,,,3163.95,0
1291050,15:13:39,15:13:39,4941,8,,,,3584.41,0
1291050,15:14:26,15:14:26,4942,9,,,,3867.18,0
1291050,15:15:02,15:15:02,6605,10,,,,4051.11,0
1291050,15:15:58,15:15:58,4943,11,,,,4369.41,0
1291050,15:17:00,15:17:00,5964,12,,,,4634.09,
1291050,15:17:28,15:17:28,5965,13,,,,4752.07,0
1291050,15:18:28,15:18:28,5966,14,,,,4967.55,0
1291050,15:19:33,15:19:33,5967,15,,,,5306.77,0
1291050,15:20:01,15:20:01,5968,16,,,,5405.27,0
1291050,15:20:33,15:20:33,5969,17,,,,5581,0
1291050,15:21:04,15:21:04,5970,18,,,,5732.16,0
1291050,15:21:46,15:21:46,5971,19,,,,5957.95,0
1291050,15:22:57,15:22:57,5972,20,,,,6233.01,0
1291050,15:25:00,15:25:00,5973,21,,,,6603.49,
1291050,15:26:58,15:26:58,10475,22,,,,7005.97,0
1291050,15:28:53,15:28:53,10476,23,,,,7409.67,0
1291050,15:31:36,15:31:36,10477,24,,,,7917.97,0
1291050,15:32:19,15:32:19,10478,25,,,,8089.71,0
1291050,15:33:07,15:33:07,435,26,,,,8264.51,0
1291050,15:33:56,15:33:56,10734,27,,,,8471.25,0
1291050,15:35:00,15:35:00,10071,28,,1,,8797.88,
1291060,15:04:00,15:04:00,9954,1,,,1,0,
1291060,15:05:25,15:05:25,7581,2,,,,645.62,0
1291060,15:08:36,15:08:36,5959,3,,,,1907.1,0
1291060,15:09:21,15:09:21,5960,4,,,,2147.01,0
1291060,15:10:00,15:10:00,5961,5,,,,2328.96,0
1291060,15:11:00,15:11:00,5962,6,,,,2708.5,
1291060,15:12:23,15:12:23,5963,7,,,,3163.95,0
1291060,15:13:39,15:13:39,4941,8,,,,3584.41,0
1291060,15:14:26,15:14:26,4942,9,,,,3867.18,0
1291060,15:15:02,15:15:02,6605,10,,,,4051.11,0
1291060,15:15:58,15:15:58,4943,11,,,,4369.41,0
1291060,15:17:00,15:17:00,5964,12,,,,4634.09,
1291060,15:17:28,15:17:28,5965,13,,,,4752.07,0
1291060,15:18:28,15:18:28,5966,14,,,,4967.55,0
1291060,15:19:33,15:19:33,5967,15,,,,5306.77,0
1291060,15:20:01,15:20:01,5968,16,,,,5405.27,0
1291060,15:20:33,15:20:33,5969,17,,,,5581,0
1291060,15:21:04,15:21:04,5970,18,,,,5732.16,0
1291060,15:21:46,15:21:46,5971,19,,,,5957.95,0
1291060,15:22:57,15:22:57,5972,20,,,,6233.01,0
1291060,15:25:00,15:25:00,5973,21,,,,6603.49,
1291060,15:26:58,15:26:58,10475,22,,,,7005.97,0
1291060,15:28:53,15:28:53,10476,23,,,,7409.67,0
1291060,15:31:36,15:31:36,10477,24,,,,7917.97,0
1291060,15:32:19,15:32:19,10478,25,,,,8089.71,0
1291060,15:33:07,15:33:07,435,26,,,,8264.51,0
1291060,15:33:56,15:33:56,10734,27,,,,8471.25,0
1291060,15:35:00,15:35:00,10071,28,,1,,8797.88,
1291080,15:04:00,15:04:00,9954,1,,,1,0,
1291080,15:05:25,15:05:25,7581,2,,,,645.62,0
1291080,15:08:36,15:08:36,5959,3,,,,1907.1,0
1291080,15:09:21,15:09:21,5960,4,,,,2147.01,0
1291080,15:10:00,15:10:00,5961,5,,,,2328.96,0
1291080,15:11:00,15:11:00,5962,6,,,,2708.5,
1291080,15:12:23,15:12:23,5963,7,,,,3163.95,0
1291080,15:13:39,15:13:39,4941,8,,,,3584.41,0
1291080,15:14:26,15:14:26,4942,9,,,,3867.18,0
1291080,15:15:02,15:15:02,6605,10,,,,4051.11,0
1291080,15:15:58,15:15:58,4943,11,,,,4369.41,0
1291080,15:17:00,15:17:00,5964,12,,,,4634.09,
1291080,15:17:28,15:17:28,5965,13,,,,4752.07,0
1291080,15:18:28,15:18:28,5966,14,,,,4967.55,0
1291080,15:19:33,15:19:33,5967,15,,,,5306.77,0
1291080,15:20:01,15:20:01,5968,16,,,,5405.27,0
1291080,15:20:33,15:20:33,5969,17,,,,5581,0
1291080,15:21:04,15:21:04,5970,18,,,,5732.16,0
1291080,15:21:46,15:21:46,5971,19,,,,5957.95,0
1291080,15:22:57,15:22:57,5972,20,,,,6233.01,0
1291080,15:25:00,15:25:00,5973,21,,,,6603.49,
1291080,15:26:58,15:26:58,10475,22,,,,7005.97,0
1291080,15:28:53,15:28:53,10476,23,,,,7409.67,0
1291080,15:31:36,15:31:36,10477,24,,,,7917.97,0
1291080,15:32:19,15:32:19,10478,25,,,,8089.71,0
1291080,15:33:07,15:33:07,435,26,,,,8264.51,0
1291080,15:33:56,15:33:56,10734,27,,,,8471.25,0
1291080,15:35:00,15:35:00,10071,28,,1,,8797.88,
1291090,15:04:00,15:04:00,9954,1,,,1,0,
1291090,15:05:25,15:05:25,7581,2,,,,645.62,0
1291090,15:08:36,15:08:36,5959,3,,,,1907.1,0
1291090,15:09:21,15:09:21,5960,4,,,,2147.01,0
1291090,15:10:00,15:10:00,5961,5,,,,2328.96,0
1291090,15:11:00,15:11:00,5962,6,,,,2708.5,
1291090,15:12:23,15:12:23,5963,7,,,,3163.95,0
1291090,15:13:39,15:13:39,4941,8,,,,3584.41,0
1291090,15:14:26,15:14:26,4942,9,,,,3867.18,0
1291090,15:15:02,15:15:02,6605,10,,,,4051.11,0
1291090,15:15:58,15:15:58,4943,11,,,,4369.41,0
1291090,15:17:00,15:17:00,5964,12,,,,4634.09,
1291090,15:17:28,15:17:28,5965,13,,,,4752.07,0
1291090,15:18:28,15:18:28,5966,14,,,,4967.55,0
1291090,15:19:33,15:19:33,5967,15,,,,5306.77,0
1291090,15:20:01,15:20:01,5968,16,,,,5405.27,0
1291090,15:20:33,15:20:33,5969,17,,,,5581,0
1291090,15:21:04,15:21:04,5970,18,,,,5732.16,0
1291090,15:21:46,15:21:46,5971,19,,,,5957.95,0
1291090,15:22:57,15:22:57,5972,20,,,,6233.01,0
1291090,15:25:00,15:25:00,5973,21,,,,6603.49,
1291090,15:26:58,15:26:58,10475,22,,,,7005.97,0
1291090,15:28:53,15:28:53,10476,23,,,,7409.67,0
1291090,15:31:36,15:31:36,10477,24,,,,7917.97,0
1291090,15:32:19,15:32:19,10478,25,,,,8089.71,0
1291090,15:33:07,15:33:07,435,26,,,,8264.51,0
1291090,15:33:56,15:33:56,10734,27,,,,8471.25,0
1291090,15:35:00,15:35:00,10071,28,,1,,8797.88,
1291120,15:04:00,15:04:00,9954,1,,,1,0,
1291120,15:05:25,15:05:25,7581,2,,,,645.62,0
1291120,15:08:36,15:08:36,5959,3,,,,1907.1,0
1291120,15:09:21,15:09:21,5960,4,,,,2147.01,0
1291120,15:10:00,15:10:00,5961,5,,,,2328.96,0
1291120,15:11:00,15:11:00,5962,6,,,,2708.5,
1291120,15:12:23,15:12:23,5963,7,,,,3163.95,0
1291120,15:13:39,15:13:39,4941,8,,,,3584.41,0
1291120,15:14:26,15:14:26,4942,9,,,,3867.18,0
1291120,15:15:02,15:15:02,6605,10,,,,4051.11,0
1291120,15:15:58,15:15:58,4943,11,,,,4369.41,0
1291120,15:17:00,15:17:00,5964,12,,,,4634.09,
1291120,15:17:28,15:17:28,5965,13,,,,4752.07,0
1291120,15:18:28,15:18:28,5966,14,,,,4967.55,0
1291120,15:19:33,15:19:33,5967,15,,,,5306.77,0
1291120,15:20:01,15:20:01,5968,16,,,,5405.27,0
1291120,15:20:33,15:20:33,5969,17,,,,5581,0
1291120,15:21:04,15:21:04,5970,18,,,,5732.16,0
1291120,15:21:46,15:21:46,5971,19,,,,5957.95,0
1291120,15:22:57,15:22:57,5972,20,,,,6233.01,0
1291120,15:25:00,15:25:00,5973,21,,,,6603.49,
1291120,15:26:58,15:26:58,10475,22,,,,7005.97,0
1291120,15:28:53,15:28:53,10476,23,,,,7409.67,0
1291120,15:31:36,15:31:36,10477,24,,,,7917.97,0
1291120,15:32:19,15:32:19,10478,25,,,,8089.71,0
1291120,15:33:07,15:33:07,435,26,,,,8264.51,0
1291120,15:33:56,15:33:56,10734,27,,,,8471.25,0
1291120,15:35:00,15:35:00,10071,28,,1,,8797.88,
1291130,15:04:00,15:04:00,9954,1,,,1,0,
1291130,15:05:25,15:05:25,7581,2,,,,645.62,0
1291130,15:08:36,15:08:36,5959,3,,,,1907.1,0
1291130,15:09:21,15:09:21,5960,4,,,,2147.01,0
1291130,15:10:00,15:10:00,5961,5,,,,2328.96,0
1291130,15:11:00,15:11:00,5962,6,,,,2708.5,
1291130,15:12:23,15:12:23,5963,7,,,,3163.95,0
1291130,15:13:39,15:13:39,4941,8,,,,3584.41,0
1291130,15:14:26,15:14:26,4942,9,,,,3867.18,0
1291130,15:15:02,15:15:02,6605,10,,,,4051.11,0
1291130,15:15:58,15:15:58,4943,11,,,,4369.41,0
1291130,15:17:00,15:17:00,5964,12,,,,4634.09,
1291130,15:17:28,15:17:28,5965,13,,,,4752.07,0
1291130,15:18:28,15:18:28,5966,14,,,,4967.55,0
1291130,15:19:33,15:19:33,5967,15,,,,5306.77,0
1291130,15:20:01,15:20:01,5968,16,,,,5405.27,0
1291130,15:20:33,15:20:33,5969,17,,,,5581,0
1291130,15:21:04,15:21:04,5970,18,,,,5732.16,0
1291130,15:21:46,15:21:46,5971,19,,,,5957.95,0
1291130,15:22:57,15:22:57,5972,20,,,,6233.01,0
1291130,15:25:00,15:25:00,5973,21,,,,6603.49,
1291130,15:26:58,15:26:58,10475,22,,,,7005.97,0
1291130,15:28:53,15:28:53,10476,23,,,,7409.67,0
1291130,15:31:36,15:31:36,10477,24,,,,7917.97,0
1291130,15:32:19,15:32:19,10478,25,,,,8089.71,0
1291130,15:33:07,15:33:07,435,26,,,,8264.51,0
1291130,15:33:56,15:33:56,10734,27,,,,8471.25,0
1291130,15:35:00,15:35:00,10071,28,,1,,8797.88,
13258020,20:34:00,20:34:00,9954,1,,,1,0,
13258020,20:35:00,20:35:00,7581,2,,,,645.62,0
13258020,20:37:17,20:37:17,5959,3,,,,1907.1,0
13258020,20:37:49,20:37:49,5960,4,,,,2147.01,0
13258020,20:38:17,20:38:17,5961,5,,,,2328.96,0
13258020,20:39:00,20:39:00,5962,6,,,,2708.5,
13258020,20:39:55,20:39:55,5963,7,,,,3163.95,0
13258020,20:40:46,20:40:46,4941,8,,,,3584.41,0
13258020,20:41:17,20:41:17,4942,9,,,,3867.18,0
13258020,20:41:41,20:41:41,6605,10,,,,4051.11,0
13258020,20:42:18,20:42:18,4943,11,,,,4369.41,0
13258020,20:43:00,20:43:00,5964,12,,,,4634.09,
13258020,20:43:14,20:43:14,5965,13,,,,4752.07,0
13258020,20:43:44,20:43:44,5966,14,,,,4967.55,0
13258020,20:44:16,20:44:16,5967,15,,,,5306.77,0
13258020,20:44:30,20:44:30,5968,16,,,,5405.27,0
13258020,20:44:46,20:44:46,5969,17,,,,5581,0
13258020,20:45:02,20:45:02,5970,18,,,,5732.16,0
13258020,20:45:23,20:45:23,5971,19,,,,5957.95,0
13258020,20:45:58,20:45:58,5972,20,,,,6233.01,0
13258020,20:47:00,20:47:00,5973,21,,,,6603.49,
13258020,20:48:34,20:48:34,10475,22,,,,7005.97,0
13258020,20:50:06,20:50:06,10476,23,,,,7409.67,0
13258020,20:52:17,20:52:17,10477,24,,,,7917.97,0
13258020,20:52:51,20:52:51,10478,25,,,,8089.71,0
13258020,20:53:30,20:53:30,435,26,,,,8264.51,0
13258020,20:54:09,20:54:09,10734,27,,,,8471.25,0
13258020,20:55:00,20:55:00,10071,28,,1,,8797.88,
13258030,20:34:00,20:34:00,9954,1,,,1,0,
13258030,20:35:00,20:35:00,7581,2,,,,645.62,0
13258030,20:37:17,20:37:17,5959,3,,,,1907.1,0
13258030,20:37:49,20:37:49,5960,4,,,,2147.01,0
13258030,20:38:17,20:38:17,5961,5,,,,2328.96,0
13258030,20:39:00,20:39:00,5962,6,,,,2708.5,
13258030,20:39:55,20:39:55,5963,7,,,,3163.95,0
13258030,20:40:46,20:40:46,4941,8,,,,3584.41,0
13258030,20:41:17,20:41:17,4942,9,,,,3867.18,0
13258030,20:41:41,20:41:41,6605,10,,,,4051.11,0
13258030,20:42:18,20:42:18,4943,11,,,,4369.41,0
13258030,20:43:00,20:43:00,5964,12,,,,4634.09,
13258030,20:43:14,20:43:14,5965,13,,,,4752.07,0
13258030,20:43:44,20:43:44,5966,14,,,,4967.55,0
13258030,20:44:16,20:44:16,5967,15,,,,5306.77,0
13258030,20:44:30,20:44:30,5968,16,,,,5405.27,0
13258030,20:44:46,20:44:46,5969,17,,,,5581,0
13258030,20:45:02,20:45:02,5970,18,,,,5732.16,0
13258030,20:45:23,20:45:23,5971,19,,,,5957.95,0
13258030,20:45:58,20:45:58,5972,20,,,,6233.01,0
13258030,20:47:00,20:47:00,5973,21,,,,6603.49,
13258030,20:48:34,20:48:34,10475,22,,,,7005.97,0
13258030,20:50:06,20:50:06,10476,23,,,,7409.67,0
13258030,20:52:17,20:52:17,10477,24,,,,7917.97,0
13258030,20:52:51,20:52:51,10478,25,,,,8089.71,0
13258030,20:53:30,20:53:30,435,26,,,,8264.51,0
13258030,20:54:09,20:54:09,10734,27,,,,8471.25,0
13258030,20:55:00,20:55:00,10071,28,,1,,8797.88,
13258040,20:34:00,20:34:00,9954,1,,,1,0,
13258040,20:35:00,20:35:00,7581,2,,,,645.62,0
13258040,20:37:17,20:37:17,5959,3,,,,1907.1,0
13258040,20:37:49,20:37:49,5960,4,,,,2147.01,0
13258040,20:38:17,20:38:17,5961,5,,,,2328.96,0
13258040,20:39:00,20:39:00,5962,6,,,,2708.5,
13258040,20:39:55,20:39:55,5963,7,,,,3163.95,0
13258040,20:40:46,20:40:46,4941,8,,,,3584.41,0
13258040,20:41:17,20:41:17,4942,9,,,,3867.18,0
13258040,20:41:41,20:41:41,6605,10,,,,4051.11,0
13258040,20:42:18,20:42:18,4943,11,,,,4369.41,0
13258040,20:43:00,20:43:00,5964,12,,,,4634.09,
13258040,20:43:14,20:43:14,5965,13,,,,4752.07,0
13258040,20:43:44,20:43:44,5966,14,,,,4967.55,0
13258040,20:44:16,20:44:16,5967,15,,,,5306.77,0
13258040,20:44:30,20:44:30,5968,16,,,,5405.27,0
13258040,20:44:46,20:44:46,5969,17,,,,5581,0
13258040,20:45:02,20:45:02,5970,18,,,,5732.16,0
13258040,20:45:23,20:45:23,5971,19,,,,5957.95,0
13258040,20:45:58,20:45:58,5972,20,,,,6233.01,0
13258040,20:47:00,20:47:00,5973,21,,,,6603.49,
13258040,20:48:34,20:48:34,10475,22,,,,7005.97,0
13258040,20:50:06,20:50:06,10476,23,,,,7409.67,0
13258040,20:52:17,20:52:17,10477,24,,,,7917.97,0
13258040,20:52:51,20:52:51,10478,25,,,,8089.71,0
13258040,20:53:30,20:53:30,435,26,,,,8264.51,0
13258040,20:54:09,20:54:09,10734,27,,,,8471.25,0
13258040,20:55:00,20:55:00,10071,28,,1,,8797.88,
13258050,20:34:00,20:34:00,9954,1,,,1,0,
13258050,20:35:00,20:35:00,7581,2,,,,645.62,0
13258050,20:37:17,20:37:17,5959,3,,,,1907.1,0
13258050,20:37:49,20:37:49,5960,4,,,,2147.01,0
13258050,20:38:17,20:38:17,5961,5,,,,2328.96,0
13258050,20:39:00,20:39:00,5962,6,,,,2708.5,
13258050,20:39:55,20:39:55,5963,7,,,,3163.95,0
13258050,20:40:46,20:40:46,4941,8,,,,3584.41,0
13258050,20:41:17,20:41:17,4942,9,,,,3867.18,0
13258050,20:41:41,20:41:41,6605,10,,,,4051.11,0
13258050,20:42:18,20:42:18,4943,11,,,,4369.41,0
13258050,20:43:00,20:43:00,5964,12,,,,4634.09,
13258050,20:43:14,20:43:14,5965,13,,,,4752.07,0
13258050,20:43:44,20:43:44,5966,14,,,,4967.55,0
13258050,20:44:16,20:44:16,5967,15,,,,5306.77,0
13258050,20:44:30,20:44:30,5968,16,,,,5405.27,0
13258050,20:44:46,20:44:46,5969,17,,,,5581,0
13258050,20:45:02,20:45:02,5970,18,,,,5732.16,0
13258050,20:45:23,20:45:23,5971,19,,,,5957.95,0
13258050,20:45:58,20:45:58,5972,20,,,,6233.01,0
13258050,20:47:00,20:47:00,5973,21,,,,6603.49,
13258050,20:48:34,20:48:34,10475,22,,,,7005.97,0
13258050,20:50:06,20:50:06,10476,23,,,,7409.67,0
13258050,20:52:17,20:52:17,10477,24,,,,7917.97,0
13258050,20:52:51,20:52:51,10478,25,,,,8089.71,0
13258050,20:53:30,20:53:30,435,26,,,,8264.51,0
13258050,20:54:09,20:54:09,10734,27,,,,8471.25,0
13258050,20:55:00,20:55:00,10071,28,,1,,8797.88,
13258060,20:34:00,20:34:00,9954,1,,,1,0,
13258060,20:35:00,20:35:00,7581,2,,,,645.62,0
13258060,20:37:17,20:37:17,5959,3,,,,1907.1,0
13258060,20:37:49,20:37:49,5960,4,,,,2147.01,0
13258060,20:38:17,20:38:17,5961,5,,,,2328.96,0
13258060,20:39:00,20:39:00,5962,6,,,,2708.5,
13258060,20:39:55,20:39:55,5963,7,,,,3163.95,0
13258060,20:40:46,20:40:46,4941,8,,,,3584.41,0
13258060,20:41:17,20:41:17,4942,9,,,,3867.18,0
13258060,20:41:41,20:41:41,6605,10,,,,4051.11,0
13258060,20:42:18,20:42:18,4943,11,,,,4369.41,0
13258060,20:43:00,20:43:00,5964,12,,,,4634.09,
13258060,20:43:14,20:43:14,5965,13,,,,4752.07,0
13258060,20:43:44,20:43:44,5966,14,,,,4967.55,0
13258060,20:44:16,20:44:16,5967,15,,,,5306.77,0
13258060,20:44:30,20:44:30,5968,16,,,,5405.27,0
13258060,20:44:46,20:44:46,5969,17,,,,5581,0
13258060,20:45:02,20:45:02,5970,18,,,,5732.16,0
13258060,20:45:23,20:45:23,5971,19,,,,5957.95,0
13258060,20:45:58,20:45:58,5972,20,,,,6233.01,0
13258060,20:47:00,20:47:00,5973,21,,,,6603.49,
13258060,20:48:34,20:48:34,10475,22,,,,7005.97,0
13258060,20:50:06,20:50:06,10476,23,,,,7409.67,0
13258060,20:52:17,20:52:17,10477,24,,,,7917.97,0
13258060,20:52:51,20:52:51,10478,25,,,,8089.71,0
13258060,20:53:30,20:53:30,435,26,,,,8264.51,0
13258060,20:54:09,20:54:09,10734,27,,,,8471.25,0
13258060,20:55:00,20:55:00,10071,28,,1,,8797.88,
13258080,20:34:00,20:34:00,9954,1,,,1,0,
13258080,20:35:00,20:35:00,7581,2,,,,645.62,0
13258080,20:37:17,20:37:17,5959,3,,,,1907.1,0
13258080,20:37:49,20:37:49,5960,4,,,,2147.01,0
13258080,20:38:17,20:38:17,5961,5,,,,2328.96,0
13258080,20:39:00,20:39:00,5962,6,,,,2708.5,
13258080,20:39:55,20:39:55,5963,7,,,,3163.95,0
13258080,20:40:46,20:40:46,4941,8,,,,3584.41,0
13258080,20:41:17,20:41:17,4942,9,,,,3867.18,0
13258080,20:41:41,20:41:41,6605,10,,,,4051.11,0
13258080,20:42:18,20:42:18,4943,11,,,,4369.41,0
13258080,20:43:00,20:43:00,5964,12,,,,4634.09,
13258080,20:43:14,20:43:14,5965,13,,,,4752.07,0
13258080,20:43:44,20:43:44,5966,14,,,,4967.55,0
13258080,20:44:16,20:44:16,5967,15,,,,5306.77,0
13258080,20:44:30,20:44:30,5968,16,,,,5405.27,0
13258080,20:44:46,20:44:46,5969,17,,,,5581,0
13258080,20:45:02,20:45:02,5970,18,,,,5732.16,0
13258080,20:45:23,20:45:23,5971,19,,,,5957.95,0
13258080,20:45:58,20:45:58,5972,20,,,,6233.01,0
13258080,20:47:00,20:47:00,5973,21,,,,6603.49,
13258080,20:48:34,20:48:34,10475,22,,,,7005.97,0
13258080,20:50:06,20:50:06,10476,23,,,,7409.67,0
13258080,20:52:17,20:52:17,10477,24,,,,7917.97,0
13258080,20:52:51,20:52:51,10478,25,,,,8089.71,0
13258080,20:53:30,20:53:30,435,26,,,,8264.51,0
13258080,20:54:09,20:54:09,10734,27,,,,8471.25,0
13258080,20:55:00,20:55:00,10071,28,,1,,8797.88,
13258090,20:34:00,20:34:00,9954,1,,,1,0,
13258090,20:35:00,20:35:00,7581,2,,,,645.62,0
13258090,20:37:17,20:37:17,5959,3,,,,1907.1,0
13258090,20:37:49,20:37:49,5960,4,,,,2147.01,0
13258090,20:38:17,20:38:17,5961,5,,,,2328.96,0
13258090,20:39:00,20:39:00,5962,6,,,,2708.5,
13258090,20:39:55,20:39:55,5963,7,,,,3163.95,0
13258090,20:40:46,20:40:46,4941,8,,,,3584.41,0
13258090,20:41:17,20:41:17,4942,9,,,,3867.18,0
13258090,20:41:41,20:41:41,6605,10,,,,4051.11,0
13258090,20:42:18,20:42:18,4943,11,,,,4369.41,0
13258090,20:43:00,20:43:00,5964,12,,,,4634.09,
13258090,20:43:14,20:43:14,5965,13,,,,4752.07,0
13258090,20:43:44,20:43:44,5966,14,,,,4967.55,0
13258090,20:44:16,20:44:16,5967,15,,,,5306.77,0
13258090,20:44:30,20:44:30,5968,16,,,,5405.27,0
13258090,20:44:46,20:44:46,5969,17,,,,5581,0
13258090,20:45:02,20:45:02,5970,18,,,,5732.16,0
13258090,20:45:23,20:45:23,5971,19,,,,5957.95,0
13258090,20:45:58,20:45:58,5972,20,,,,6233.01,0
13258090,20:47:00,20:47:00,5973,21,,,,6603.49,
13258090,20:48:34,20:48:34,10475,22,,,,7005.97,0
13258090,20:50:06,20:50:06,10476,23,,,,7409.67,0
13258090,20:52:17,20:52:17,10477,24,,,,7917.97,0
13258090,20:52:51,20:52:51,10478,25,,,,8089.71,0
13258090,20:53:30,20:53:30,435,26,,,,8264.51,0
13258090,20:54:09,20:54:09,10734,27,,,,8471.25,0
13258090,20:55:00,20:55:00,10071,28,,1,,8797.88,
13258120,20:34:00,20:34:00,9954,1,,,1,0,
13258120,20:35:00,20:35:00,7581,2,,,,645.62,0
13258120,20:37:17,20:37:17,5959,3,,,,1907.1,0
13258120,20:37:49,20:37:49,5960,4,,,,2147.01,0
13258120,20:38:17,20:38:17,5961,5,,,,2328.96,0
13258120,20:39:00,20:39:00,5962,6,,,,2708.5,
13258120,20:39:55,20:39:55,5963,7,,,,3163.95,0
13258120,20:40:46,20:40:46,4941,8,,,,3584.41,0
13258120,20:41:17,20:41:17,4942,9,,,,3867.18,0
13258120,20:41:41,20:41:41,6605,10,,,,4051.11,0
13258120,20:42:18,20:42:18,4943,11,,,,4369.41,0
13258120,20:43:00,20:43:00,5964,12,,,,4634.09,
13258120,20:43:14,20:43:14,5965,13,,,,4752.07,0
13258120,20:43:44,20:43:44,5966,14,,,,4967.55,0
13258120,20:44:16,20:44:16,5967,15,,,,5306.77,0
13258120,20:44:30,20:44:30,5968,16,,,,5405.27,0
13258120,20:44:46,20:44:46,5969,17,,,,5581,0
13258120,20:45:02,20:45:02,5970,18,,,,5732.16,0
13258120,20:45:23,20:45:23,5971,19,,,,5957.95,0
13258120,20:45:58,20:45:58,5972,20,,,,6233.01,0
13258120,20:47:00,20:47:00,5973,21,,,,6603.49,
13258120,20:48:34,20:48:34,10475,22,,,,7005.97,0
13258120,20:50:06,20:50:06,10476,23,,,,7409.67,0
13258120,20:52:17,20:52:17,10477,24,,,,7917.97,0
13258120,20:52:51,20:52:51,10478,25,,,,8089.71,0
13258120,20:53:30,20:53:30,435,26,,,,8264.51,0
13258120,20:54:09,20:54:09,10734,27,,,,8471.25,0
13258120,20:55:00,20:55:00,10071,28,,1,,8797.88,
13258130,20:34:00,20:34:00,9954,1,,,1,0,
13258130,20:35:00,20:35:00,7581,2,,,,645.62,0
13258130,20:37:17,20:37:17,5959,3,,,,1907.1,0
13258130,20:37:49,20:37:49,5960,4,,,,2147.01,0
13258130,20:38:17,20:38:17,5961,5,,,,2328.96,0
13258130,20:39:00,20:39:00,5962,6,,,,2708.5,
13258130,20:39:55,20:39:55,5963,7,,,,3163.95,0
13258130,20:40:46,20:40:46,4941,8,,,,3584.41,0
13258130,20:41:17,20:41:17,4942,9,,,,3867.18,0
13258130,20:41:41,20:41:41,6605,10,,,,4051.11,0
13258130,20:42:18,20:42:18,4943,11,,,,4369.41,0
13258130,20:43:00,20:43:00,5964,12,,,,4634.09,
13258130,20:43:14,20:43:14,5965,13,,,,4752.07,0
13258130,20:43:44,20:43:44,5966,14,,,,4967.55,0
13258130,20:44:16,20:44:16,5967,15,,,,5306.77,0
13258130,20:44:30,20:44:30,5968,16,,,,5405.27,0
13258130,20:44:46,20:44:46,5969,17,,,,5581,0
13258130,20:45:02,20:45:02,5970,18,,,,5732.16,0
13258130,20:45:23,20:45:23,5971,19,,,,5957.95,0
13258130,20:45:58,20:45:58,5972,20,,,,6233.01,0
13258130,20:47:00,20:47:00,5973,21,,,,6603.49,
13258130,20:48:34,20:48:34,10475,22,,,,7005.97,0
13258130,20:50:06,20:50:06,10476,23,,,,7409.67,0
13258130,20:52:17,20:52:17,10477,24,,,,7917.97,0
13258130,20:52:51,20:52:51,10478,25,,,,8089.71,0
13258130,20:53:30,20:53:30,435,26,,,,8264.51,0
13258130,20:54:09,20:54:09,10734,27,,,,8471.25,0
13258130,20:55:00,20:55:00,10071,28,,1,,8797.88,
13303160,22:15:00,22:15:00,9954,1,,,1,0,
13303160,22:15:36,22:15:36,7581,2,,,,645.62,0
13303160,22:16:58,22:16:58,5959,3,,,,1907.1,0
13303160,22:17:17,22:17:17,5960,4,,,,2147.01,0
13303160,22:17:34,22:17:34,5961,5,,,,2328.96,0
13303160,22:18:00,22:18:00,5962,6,,,,2708.5,
13303160,22:19:50,22:19:50,5963,7,,,,3163.95,0
13303160,22:21:33,22:21:33,4941,8,,,,3584.41,0
13303160,22:22:35,22:22:35,4942,9,,,,3867.18,0
13303160,22:23:23,22:23:23,6605,10,,,,4051.11,0
13303160,22:24:37,22:24:37,4943,11,,,,4369.41,0
13303160,22:26:00,22:26:00,5964,12,,,,4634.09,
13303160,22:26:14,22:26:14,5965,13,,,,4752.07,0
13303160,22:26:44,22:26:44,5966,14,,,,4967.55,0
13303160,22:27:16,22:27:16,5967,15,,,,5306.77,0
13303160,22:27:30,22:27:30,5968,16,,,,5405.27,0
13303160,22:27:46,22:27:46,5969,17,,,,5581,0
13303160,22:28:02,22:28:02,5970,18,,,,5732.16,0
13303160,22:28:23,22:28:23,5971,19,,,,5957.95,0
13303160,22:28:58,22:28:58,5972,20,,,,6233.01,0
13303160,22:30:00,22:30:00,5973,21,,,,6603.49,
13303160,22:32:10,22:32:10,10475,22,,,,7005.97,0
13303160,22:34:16,22:34:16,10476,23,,,,7409.67,0
13303160,22:37:16,22:37:16,10477,24,,,,7917.97,0
13303160,22:38:03,22:38:03,10478,25,,,,8089.71,0
13303160,22:38:56,22:38:56,435,26,,,,8264.51,0
13303160,22:39:50,22:39:50,10734,27,,,,8471.25,0
13303160,22:41:00,22:41:00,10071,28,,1,,8797.88,
13308020,07:06:00,07:06:00,9954,1,,,1,0,
13308020,07:07:12,07:07:12,7581,2,,,,645.62,0
13308020,07:09:57,07:09:57,5959,3,,,,1907.1,0
13308020,07:10:35,07:10:35,5960,4,,,,2147.01,0
13308020,07:11:08,07:11:08,5961,5,,,,2328.96,0
13308020,07:12:00,07:12:00,5962,6,,,,2708.5,
13308020,07:13:09,07:13:09,5963,7,,,,3163.95,0
13308020,07:14:13,07:14:13,4941,8,,,,3584.41,0
13308020,07:14:52,07:14:52,4942,9,,,,3867.18,0
13308020,07:15:22,07:15:22,6605,10,,,,4051.11,0
13308020,07:16:08,07:16:08,4943,11,,,,4369.41,0
13308020,07:17:00,07:17:00,5964,12,,,,4634.09,
13308020,07:17:14,07:17:14,5965,13,,,,4752.07,0
13308020,07:17:44,07:17:44,5966,14,,,,4967.55,0
13308020,07:18:16,07:18:16,5967,15,,,,5306.77,0
13308020,07:18:30,07:18:30,5968,16,,,,5405.27,0
13308020,07:18:46,07:18:46,5969,17,,,,5581,0
13308020,07:19:02,07:19:02,5970,18,,,,5732.16,0
13308020,07:19:23,07:19:23,5971,19,,,,5957.95,0
13308020,07:19:58,07:19:58,5972,20,,,,6233.01,0
13308020,07:21:00,07:21:00,5973,21,,,,6603.49,
13308020,07:22:34,07:22:34,10475,22,,,,7005.97,0
13308020,07:24:06,07:24:06,10476,23,,,,7409.67,0
13308020,07:26:17,07:26:17,10477,24,,,,7917.97,0
13308020,07:26:51,07:26:51,10478,25,,,,8089.71,0
13308020,07:27:30,07:27:30,435,26,,,,8264.51,0
13308020,07:28:09,07:28:09,10734,27,,,,8471.25,0
13308020,07:29:00,07:29:00,10071,28,,1,,8797.88,
13308030,07:06:00,07:06:00,9954,1,,,1,0,
13308030,07:07:12,07:07:12,7581,2,,,,645.62,0
13308030,07:09:57,07:09:57,5959,3,,,,1907.1,0
13308030,07:10:35,07:10:35,5960,4,,,,2147.01,0
13308030,07:11:08,07:11:08,5961,5,,,,2328.96,0
13308030,07:12:00,07:12:00,5962,6,,,,2708.5,
13308030,07:13:09,07:13:09,5963,7,,,,3163.95,0
13308030,07:14:13,07:14:13,4941,8,,,,3584.41,0
13308030,07:14:52,07:14:52,4942,9,,,,3867.18,0
13308030,07:15:22,07:15:22,6605,10,,,,4051.11,0
13308030,07:16:08,07:16:08,4943,11,,,,4369.41,0
13308030,07:17:00,07:17:00,5964,12,,,,4634.09,
13308030,07:17:14,07:17:14,5965,13,,,,4752.07,0
13308030,07:17:44,07:17:44,5966,14,,,,4967.55,0
13308030,07:18:16,07:18:16,5967,15,,,,5306.77,0
13308030,07:18:30,07:18:30,5968,16,,,,5405.27,0
13308030,07:18:46,07:18:46,5969,17,,,,5581,0
13308030,07:19:02,07:19:02,5970,18,,,,5732.16,0
13308030,07:19:23,07:19:23,5971,19,,,,5957.95,0
13308030,07:19:58,07:19:58,5972,20,,,,6233.01,0
13308030,07:21:00,07:21:00,5973,21,,,,6603.49,
13308030,07:22:34,07:22:34,10475,22,,,,7005.97,0
13308030,07:24:06,07:24:06,10476,23,,,,7409.67,0
13308030,07:26:17,07:26:17,10477,24,,,,7917.97,0
13308030,07:26:51,07:26:51,10478,25,,,,8089.71,0
13308030,07:27:30,07:27:30,435,26,,,,8264.51,0
13308030,07:28:09,07:28:09,10734,27,,,,8471.25,0
13308030,07:29:00,07:29:00,10071,28,,1,,8797.88,
13308040,07:06:00,07:06:00,9954,1,,,1,0,
13308040,07:07:12,07:07:12,7581,2,,,,645.62,0
13308040,07:09:57,07:09:57,5959,3,,,,1907.1,0
13308040,07:10:35,07:10:35,5960,4,,,,2147.01,0
13308040,07:11:08,07:11:08,5961,5,,,,2328.96,0
13308040,07:12:00,07:12:00,5962,6,,,,2708.5,
13308040,07:13:09,07:13:09,5963,7,,,,3163.95,0
13308040,07:14:13,07:14:13,4941,8,,,,3584.41,0
13308040,07:14:52,07:14:52,4942,9,,,,3867.18,0
13308040,07:15:22,07:15:22,6605,10,,,,4051.11,0
13308040,07:16:08,07:16:08,4943,11,,,,4369.41,0
13308040,07:17:00,07:17:00,5964,12,,,,4634.09,
13308040,07:17:14,07:17:14,5965,13,,,,4752.07,0
13308040,07:17:44,07:17:44,5966,14,,,,4967.55,0
13308040,07:18:16,07:18:16,5967,15,,,,5306.77,0
13308040,07:18:30,07:18:30,5968,16,,,,5405.27,0
13308040,07:18:46,07:18:46,5969,17,,,,5581,0
13308040,07:19:02,07:19:02,5970,18,,,,5732.16,0
13308040,07:19:23,07:19:23,5971,19,,,,5957.95,0
13308040,07:19:58,07:19:58,5972,20,,,,6233.01,0
13308040,07:21:00,07:21:00,5973,21,,,,6603.49,
13308040,07:22:34,07:22:34,10475,22,,,,7005.97,0
13308040,07:24:06,07:24:06,10476,23,,,,7409.67,0
13308040,07:26:17,07:26:17,10477,24,,,,7917.97,0
13308040,07:26:51,07:26:51,10478,25,,,,8089.71,0
13308040,07:27:30,07:27:30,435,26,,,,8264.51,0
13308040,07:28:09,07:28:09,10734,27,,,,8471.25,0
13308040,07:29:00,07:29:00,10071,28,,1,,8797.88,
13308050,07:06:00,07:06:00,9954,1,,,1,0,
13308050,07:07:12,07:07:12,7581,2,,,,645.62,0
13308050,07:09:57,07:09:57,5959,3,,,,1907.1,0
13308050,07:10:35,07:10:35,5960,4,,,,2147.01,0
13308050,07:11:08,07:11:08,5961,5,,,,2328.96,0
13308050,07:12:00,07:12:00,5962,6,,,,2708.5,
13308050,07:13:09,07:13:09,5963,7,,,,3163.95,0
13308050,07:14:13,07:14:13,4941,8,,,,3584.41,0
13308050,07:14:52,07:14:52,4942,9,,,,3867.18,0
13308050,07:15:22,07:15:22,6605,10,,,,4051.11,0
13308050,07:16:08,07:16:08,4943,11,,,,4369.41,0
13308050,07:17:00,07:17:00,5964,12,,,,4634.09,
13308050,07:17:14,07:17:14,5965,13,,,,4752.07,0
13308050,07:17:44,07:17:44,5966,14,,,,4967.55,0
13308050,07:18:16,07:18:16,5967,15,,,,5306.77,0
13308050,07:18:30,07:18:30,5968,16,,,,5405.27,0
13308050,07:18:46,07:18:46,5969,17,,,,5581,0
13308050,07:19:02,07:19:02,5970,18,,,,5732.16,0
13308050,07:19:23,07:19:23,5971,19,,,,5957.95,0
13308050,07:19:58,07:19:58,5972,20,,,,6233.01,0
13308050,07:21:00,07:21:00,5973,21,,,,6603.49,
13308050,07:22:34,07:22:34,10475,22,,,,7005.97,0
13308050,07:24:06,07:24:06,10476,23,,,,7409.67,0
13308050,07:26:17,07:26:17,10477,24,,,,7917.97,0
13308050,07:26:51,07:26:51,10478,25,,,,8089.71,0
13308050,07:27:30,07:27:30,435,26,,,,8264.51,0
13308050,07:28:09,07:28:09,10734,27,,,,8471.25,0
13308050,07:29:00,07:29:00,10071,28,,1,,8797.88,
13308060,07:06:00,07:06:00,9954,1,,,1,0,
13308060,07:07:12,07:07:12,7581,2,,,,645.62,0
13308060,07:09:57,07:09:57,5959,3,,,,1907.1,0
13308060,07:10:35,07:10:35,5960,4,,,,2147.01,0
13308060,07:11:08,07:11:08,5961,5,,,,2328.96,0
13308060,07:12:00,07:12:00,5962,6,,,,2708.5,
13308060,07:13:09,07:13:09,5963,7,,,,3163.95,0
13308060,07:14:13,07:14:13,4941,8,,,,3584.41,0
13308060,07:14:52,07:14:52,4942,9,,,,3867.18,0
13308060,07:15:22,07:15:22,6605,10,,,,4051.11,0
13308060,07:16:08,07:16:08,4943,11,,,,4369.41,0
13308060,07:17:00,07:17:00,5964,12,,,,4634.09,
13308060,07:17:14,07:17:14,5965,13,,,,4752.07,0
13308060,07:17:44,07:17:44,5966,14,,,,4967.55,0
13308060,07:18:16,07:18:16,5967,15,,,,5306.77,0
13308060,07:18:30,07:18:30,5968,16,,,,5405.27,0
13308060,07:18:46,07:18:46,5969,17,,,,5581,0
13308060,07:19:02,07:19:02,5970,18,,,,5732.16,0
13308060,07:19:23,07:19:23,5971,19,,,,5957.95,0
13308060,07:19:58,07:19:58,5972,20,,,,6233.01,0
13308060,07:21:00,07:21:00,5973,21,,,,6603.49,
13308060,07:22:34,07:22:34,10475,22,,,,7005.97,0
13308060,07:24:06,07:24:06,10476,23,,,,7409.67,0
13308060,07:26:17,07:26:17,10477,24,,,,7917.97,0
13308060,07:26:51,07:26:51,10478,25,,,,8089.71,0
13308060,07:27:30,07:27:30,435,26,,,,8264.51,0
13308060,07:28:09,07:28:09,10734,27,,,,8471.25,0
13308060,07:29:00,07:29:00,10071,28,,1,,8797.88,
13308080,07:06:00,07:06:00,9954,1,,,1,0,
13308080,07:07:12,07:07:12,7581,2,,,,645.62,0
13308080,07:09:57,07:09:57,5959,3,,,,1907.1,0
13308080,07:10:35,07:10:35,5960,4,,,,2147.01,0
13308080,07:11:08,07:11:08,5961,5,,,,2328.96,0
13308080,07:12:00,07:12:00,5962,6,,,,2708.5,
13308080,07:13:09,07:13:09,5963,7,,,,3163.95,0
13308080,07:14:13,07:14:13,4941,8,,,,3584.41,0
13308080,07:14:52,07:14:52,4942,9,,,,3867.18,0
13308080,07:15:22,07:15:22,6605,10,,,,4051.11,0
13308080,07:16:08,07:16:08,4943,11,,,,4369.41,0
13308080,07:17:00,07:17:00,5964,12,,,,4634.09,
13308080,07:17:14,07:17:14,5965,13,,,,4752.07,0
13308080,07:17:44,07:17:44,5966,14,,,,4967.55,0
13308080,07:18:16,07:18:16,5967,15,,,,5306.77,0
13308080,07:18:30,07:18:30,5968,16,,,,5405.27,0
13308080,07:18:46,07:18:46,5969,17,,,,5581,0
13308080,07:19:02,07:19:02,5970,18,,,,5732.16,0
13308080,07:19:23,07:19:23,5971,19,,,,5957.95,0
13308080,07:19:58,07:19:58,5972,20,,,,6233.01,0
13308080,07:21:00,07:21:00,5973,21,,,,6603.49,
13308080,07:22:34,07:22:34,10475,22,,,,7005.97,0
13308080,07:24:06,07:24:06,10476,23,,,,7409.67,0
13308080,07:26:17,07:26:17,10477,24,,,,7917.97,0
13308080,07:26:51,07:26:51,10478,25,,,,8089.71,0
13308080,07:27:30,07:27:30,435,26,,,,8264.51,0
13308080,07:28:09,07:28:09,10734,27,,,,8471.25,0
13308080,07:29:00,07:29:00,10071,28,,1,,8797.88,
13308090,07:06:00,07:06:00,9954,1,,,1,0,
13308090,07:07:12,07:07:12,7581,2,,,,645.62,0
13308090,07:09:57,07:09:57,5959,3,,,,1907.1,0
13308090,07:10:35,07:10:35,5960,4,,,,2147.01,0
13308090,07:11:08,07:11:08,5961,5,,,,2328.96,0
13308090,07:12:00,07:12:00,5962,6,,,,2708.5,
13308090,07:13:09,07:13:09,5963,7,,,,3163.95,0
13308090,07:14:13,07:14:13,4941,8,,,,3584.41,0
13308090,07:14:52,07:14:52,4942,9,,,,3867.18,0
13308090,07:15:22,07:15:22,6605,10,,,,4051.11,0
13308090,07:16:08,07:16:08,4943,11,,,,4369.41,0
13308090,07:17:00,07:17:00,5964,12,,,,4634.09,
13308090,07:17:14,07:17:14,5965,13,,,,4752.07,0
13308090,07:17:44,07:17:44,5966,14,,,,4967.55,0
13308090,07:18:16,07:18:16,5967,15,,,,5306.77,0
13308090,07:18:30,07:18:30,5968,16,,,,5405.27,0
13308090,07:18:46,07:18:46,5969,17,,,,5581,0
13308090,07:19:02,07:19:02,5970,18,,,,5732.16,0
13308090,07:19:23,07:19:23,5971,19,,,,5957.95,0
13308090,07:19:58,07:19:58,5972,20,,,,6233.01,0
13308090,07:21:00,07:21:00,5973,21,,,,6603.49,
13308090,07:22:34,07:22:34,10475,22,,,,7005.97,0
13308090,07:24:06,07:24:06,10476,23,,,,7409.67,0
13308090,07:26:17,07:26:17,10477,24,,,,7917.97,0
13308090,07:26:51,07:26:51,10478,25,,,,8089.71,0
13308090,07:27:30,07:27:30,435,26,,,,8264.51,0
13308090,07:28:09,07:28:09,10734,27,,,,8471.25,0
13308090,07:29:00,07:29:00,10071,28,,1,,8797.88,
13308120,07:06:00,07:06:00,9954,1,,,1,0,
13308120,07:07:12,07:07:12,7581,2,,,,645.62,0
13308120,07:09:57,07:09:57,5959,3,,,,1907.1,0
13308120,07:10:35,07:10:35,5960,4,,,,2147.01,0
13308120,07:11:08,07:11:08,5961,5,,,,2328.96,0
13308120,07:12:00,07:12:00,5962,6,,,,2708.5,
13308120,07:13:09,07:13:09,5963,7,,,,3163.95,0
13308120,07:14:13,07:14:13,4941,8,,,,3584.41,0
13308120,07:14:52,07:14:52,4942,9,,,,3867.18,0
13308120,07:15:22,07:15:22,6605,10,,,,4051.11,0
13308120,07:16:08,07:16:08,4943,11,,,,4369.41,0
13308120,07:17:00,07:17:00,5964,12,,,,4634.09,
13308120,07:17:14,07:17:14,5965,13,,,,4752.07,0
13308120,07:17:44,07:17:44,5966,14,,,,4967.55,0
13308120,07:18:16,07:18:16,5967,15,,,,5306.77,0
13308120,07:18:30,07:18:30,5968,16,,,,5405.27,0
13308120,07:18:46,07:18:46,5969,17,,,,5581,0
13308120,07:19:02,07:19:02,5970,18,,,,5732.16,0
13308120,07:19:23,07:19:23,5971,19,,,,5957.95,0
13308120,07:19:58,07:19:58,5972,20,,,,6233.01,0
13308120,07:21:00,07:21:00,5973,21,,,,6603.49,
13308120,07:22:34,07:22:34,10475,22,,,,7005.97,0
13308120,07:24:06,07:24:06,10476,23,,,,7409.67,0
13308120,07:26:17,07:26:17,10477,24,,,,7917.97,0
13308120,07:26:51,07:26:51,10478,25,,,,8089.71,0
13308120,07:27:30,07:27:30,435,26,,,,8264.51,0
13308120,07:28:09,07:28:09,10734,27,,,,8471.25,0
13308120,07:29:00,07:29:00,10071,28,,1,,8797.88,
13308130,07:06:00,07:06:00,9954,1,,,1,0,
13308130,07:07:12,07:07:12,7581,2,,,,645.62,0
13308130,07:09:57,07:09:57,5959,3,,,,1907.1,0
13308130,07:10:35,07:10:35,5960,4,,,,2147.01,0
13308130,07:11:08,07:11:08,5961,5,,,,2328.96,0
13308130,07:12:00,07:12:00,5962,6,,,,2708.5,
13308130,07:13:09,07:13:09,5963,7,,,,3163.95,0
13308130,07:14:13,07:14:13,4941,8,,,,3584.41,0
13308130,07:14:52,07:14:52,4942,9,,,,3867.18,0
13308130,07:15:22,07:15:22,6605,10,,,,4051.11,0
13308130,07:16:08,07:16:08,4943,11,,,,4369.41,0
13308130,07:17:00,07:17:00,5964,12,,,,4634.09,
13308130,07:17:14,07:17:14,5965,13,,,,4752.07,0
13308130,07:17:44,07:17:44,5966,14,,,,4967.55,0
13308130,07:18:16,07:18:16,5967,15,,,,5306.77,0
13308130,07:18:30,07:18:30,5968,16,,,,5405.27,0
13308130,07:18:46,07:18:46,5969,17,,,,5581,0
13308130,07:19:02,07:19:02,5970,18,,,,5732.16,0
13308130,07:19:23,07:19:23,5971,19,,,,5957.95,0
13308130,07:19:58,07:19:58,5972,20,,,,6233.01,0
13308130,07:21:00,07:21:00,5973,21,,,,6603.49,
13308130,07:22:34,07:22:34,10475,22,,,,7005.97,0
13308130,07:24:06,07:24:06,10476,23,,,,7409.67,0
13308130,07:26:17,07:26:17,10477,24,,,,7917.97,0
13308130,07:26:51,07:26:51,10478,25,,,,8089.71,0
13308130,07:27:30,07:27:30,435,26,,,,8264.51,0
13308130,07:28:09,07:28:09,10734,27,,,,8471.25,0
13308130,07:29:00,07:29:00,10071,28,,1,,8797.88,
13546020,16:35:00,16:35:00,9954,1,,,1,0,
13546020,16:36:12,16:36:12,7581,2,,,,645.62,0
13546020,16:38:57,16:38:57,5959,3,,,,1907.1,0
13546020,16:39:35,16:39:35,5960,4,,,,2147.01,0
13546020,16:40:08,16:40:08,5961,5,,,,2328.96,0
13546020,16:41:00,16:41:00,5962,6,,,,2708.5,
13546020,16:42:23,16:42:23,5963,7,,,,3163.95,0
13546020,16:43:39,16:43:39,4941,8,,,,3584.41,0
13546020,16:44:26,16:44:26,4942,9,,,,3867.18,0
13546020,16:45:02,16:45:02,6605,10,,,,4051.11,0
13546020,16:45:58,16:45:58,4943,11,,,,4369.41,0
13546020,16:47:00,16:47:00,5964,12,,,,4634.09,
13546020,16:47:28,16:47:28,5965,13,,,,4752.07,0
13546020,16:48:28,16:48:28,5966,14,,,,4967.55,0
13546020,16:49:33,16:49:33,5967,15,,,,5306.77,0
13546020,16:50:01,16:50:01,5968,16,,,,5405.27,0
13546020,16:50:33,16:50:33,5969,17,,,,5581,0
13546020,16:51:04,16:51:04,5970,18,,,,5732.16,0
13546020,16:51:46,16:51:46,5971,19,,,,5957.95,0
13546020,16:52:57,16:52:57,5972,20,,,,6233.01,0
13546020,16:55:00,16:55:00,5973,21,,,,6603.49,
13546020,16:56:46,16:56:46,10475,22,,,,7005.97,0
13546020,16:58:30,16:58:30,10476,23,,,,7409.67,0
13546020,17:00:57,17:00:57,10477,24,,,,7917.97,0
13546020,17:01:35,17:01:35,10478,25,,,,8089.71,0
13546020,17:02:19,17:02:19,435,26,,,,8264.51,0
13546020,17:03:02,17:03:02,10734,27,,,,8471.25,0
13546020,17:04:00,17:04:00,10071,28,,1,,8797.88,
13546030,16:35:00,16:35:00,9954,1,,,1,0,
13546030,16:36:12,16:36:12,7581,2,,,,645.62,0
13546030,16:38:57,16:38:57,5959,3,,,,1907.1,0
13546030,16:39:35,16:39:35,5960,4,,,,2147.01,0
13546030,16:40:08,16:40:08,5961,5,,,,2328.96,0
13546030,16:41:00,16:41:00,5962,6,,,,2708.5,
13546030,16:42:23,16:42:23,5963,7,,,,3163.95,0
13546030,16:43:39,16:43:39,4941,8,,,,3584.41,0
13546030,16:44:26,16:44:26,4942,9,,,,3867.18,0
13546030,16:45:02,16:45:02,6605,10,,,,4051.11,0
13546030,16:45:58,16:45:58,4943,11,,,,4369.41,0
13546030,16:47:00,16:47:00,5964,12,,,,4634.09,
13546030,16:47:28,16:47:28,5965,13,,,,4752.07,0
13546030,16:48:28,16:48:28,5966,14,,,,4967.55,0
13546030,16:49:33,16:49:33,5967,15,,,,5306.77,0
13546030,16:50:01,16:50:01,5968,16,,,,5405.27,0
13546030,16:50:33,16:50:33,5969,17,,,,5581,0
13546030,16:51:04,16:51:04,5970,18,,,,5732.16,0
13546030,16:51:46,16:51:46,5971,19,,,,5957.95,0
13546030,16:52:57,16:52:57,5972,20,,,,6233.01,0
13546030,16:55:00,16:55:00,5973,21,,,,6603.49,
13546030,16:56:46,16:56:46,10475,22,,,,7005.97,0
13546030,16:58:30,16:58:30,10476,23,,,,7409.67,0
13546030,17:00:57,17:00:57,10477,24,,,,7917.97,0
13546030,17:01:35,17:01:35,10478,25,,,,8089.71,0
13546030,17:02:19,17:02:19,435,26,,,,8264.51,0
13546030,17:03:02,17:03:02,10734,27,,,,8471.25,0
13546030,17:04:00,17:04:00,10071,28,,1,,8797.88,
13546040,16:35:00,16:35:00,9954,1,,,1,0,
13546040,16:36:12,16:36:12,7581,2,,,,645.62,0
13546040,16:38:57,16:38:57,5959,3,,,,1907.1,0
13546040,16:39:35,16:39:35,5960,4,,,,2147.01,0
13546040,16:40:08,16:40:08,5961,5,,,,2328.96,0
13546040,16:41:00,16:41:00,5962,6,,,,2708.5,
13546040,16:42:23,16:42:23,5963,7,,,,3163.95,0
13546040,16:43:39,16:43:39,4941,8,,,,3584.41,0
13546040,16:44:26,16:44:26,4942,9,,,,3867.18,0
13546040,16:45:02,16:45:02,6605,10,,,,4051.11,0
13546040,16:45:58,16:45:58,4943,11,,,,4369.41,0
13546040,16:47:00,16:47:00,5964,12,,,,4634.09,
13546040,16:47:28,16:47:28,5965,13,,,,4752.07,0
13546040,16:48:28,16:48:28,5966,14,,,,4967.55,0
13546040,16:49:33,16:49:33,5967,15,,,,5306.77,0
13546040,16:50:01,16:50:01,5968,16,,,,5405.27,0
13546040,16:50:33,16:50:33,5969,17,,,,5581,0
13546040,16:51:04,16:51:04,5970,18,,,,5732.16,0
13546040,16:51:46,16:51:46,5971,19,,,,5957.95,0
13546040,16:52:57,16:52:57,5972,20,,,,6233.01,0
13546040,16:55:00,16:55:00,5973,21,,,,6603.49,
13546040,16:56:46,16:56:46,10475,22,,,,7005.97,0
13546040,16:58:30,16:58:30,10476,23,,,,7409.67,0
13546040,17:00:57,17:00:57,10477,24,,,,7917.97,0
13546040,17:01:35,17:01:35,10478,25,,,,8089.71,0
13546040,17:02:19,17:02:19,435,26,,,,8264.51,0
13546040,17:03:02,17:03:02,10734,27,,,,8471.25,0
13546040,17:04:00,17:04:00,10071,28,,1,,8797.88,
13546050,16:35:00,16:35:00,9954,1,,,1,0,
13546050,16:36:12,16:36:12,7581,2,,,,645.62,0
13546050,16:38:57,16:38:57,5959,3,,,,1907.1,0
13546050,16:39:35,16:39:35,5960,4,,,,2147.01,0
13546050,16:40:08,16:40:08,5961,5,,,,2328.96,0
13546050,16:41:00,16:41:00,5962,6,,,,2708.5,
13546050,16:42:23,16:42:23,5963,7,,,,3163.95,0
13546050,16:43:39,16:43:39,4941,8,,,,3584.41,0
13546050,16:44:26,16:44:26,4942,9,,,,3867.18,0
13546050,16:45:02,16:45:02,6605,10,,,,4051.11,0
13546050,16:45:58,16:45:58,4943,11,,,,4369.41,0
13546050,16:47:00,16:47:00,5964,12,,,,4634.09,
13546050,16:47:28,16:47:28,5965,13,,,,4752.07,0
13546050,16:48:28,16:48:28,5966,14,,,,4967.55,0
13546050,16:49:33,16:49:33,5967,15,,,,5306.77,0
13546050,16:50:01,16:50:01,5968,16,,,,5405.27,0
13546050,16:50:33,16:50:33,5969,17,,,,5581,0
13546050,16:51:04,16:51:04,5970,18,,,,5732.16,0
13546050,16:51:46,16:51:46,5971,19,,,,5957.95,0
13546050,16:52:57,16:52:57,5972,20,,,,6233.01,0
13546050,16:55:00,16:55:00,5973,21,,,,6603.49,
13546050,16:56:46,16:56:46,10475,22,,,,7005.97,0
13546050,16:58:30,16:58:30,10476,23,,,,7409.67,0
13546050,17:00:57,17:00:57,10477,24,,,,7917.97,0
13546050,17:01:35,17:01:35,10478,25,,,,8089.71,0
13546050,17:02:19,17:02:19,435,26,,,,8264.51,0
13546050,17:03:02,17:03:02,10734,27,,,,8471.25,0
13546050,17:04:00,17:04:00,10071,28,,1,,8797.88,
13546060,16:35:00,16:35:00,9954,1,,,1,0,
13546060,16:36:12,16:36:12,7581,2,,,,645.62,0
13546060,16:38:57,16:38:57,5959,3,,,,1907.1,0
13546060,16:39:35,16:39:35,5960,4,,,,2147.01,0
13546060,16:40:08,16:40:08,5961,5,,,,2328.96,0
13546060,16:41:00,16:41:00,5962,6,,,,2708.5,
13546060,16:42:23,16:42:23,5963,7,,,,3163.95,0
13546060,16:43:39,16:43:39,4941,8,,,,3584.41,0
13546060,16:44:26,16:44:26,4942,9,,,,3867.18,0
13546060,16:45:02,16:45:02,6605,10,,,,4051.11,0
13546060,16:45:58,16:45:58,4943,11,,,,4369.41,0
13546060,16:47:00,16:47:00,5964,12,,,,4634.09,
13546060,16:47:28,16:47:28,5965,13,,,,4752.07,0
13546060,16:48:28,16:48:28,5966,14,,,,4967.55,0
13546060,16:49:33,16:49:33,5967,15,,,,5306.77,0
13546060,16:50:01,16:50:01,5968,16,,,,5405.27,0
13546060,16:50:33,16:50:33,5969,17,,,,5581,0
13546060,16:51:04,16:51:04,5970,18,,,,5732.16,0
13546060,16:51:46,16:51:46,5971,19,,,,5957.95,0
13546060,16:52:57,16:52:57,5972,20,,,,6233.01,0
13546060,16:55:00,16:55:00,5973,21,,,,6603.49,
13546060,16:56:46,16:56:46,10475,22,,,,7005.97,0
13546060,16:58:30,16:58:30,10476,23,,,,7409.67,0
13546060,17:00:57,17:00:57,10477,24,,,,7917.97,0
13546060,17:01:35,17:01:35,10478,25,,,,8089.71,0
13546060,17:02:19,17:02:19,435,26,,,,8264.51,0
13546060,17:03:02,17:03:02,10734,27,,,,8471.25,0
13546060,17:04:00,17:04:00,10071,28,,1,,8797.88,
13546080,16:35:00,16:35:00,9954,1,,,1,0,
13546080,16:36:12,16:36:12,7581,2,,,,645.62,0
13546080,16:38:57,16:38:57,5959,3,,,,1907.1,0
13546080,16:39:35,16:39:35,5960,4,,,,2147.01,0
13546080,16:40:08,16:40:08,5961,5,,,,2328.96,0
13546080,16:41:00,16:41:00,5962,6,,,,2708.5,
13546080,16:42:23,16:42:23,5963,7,,,,3163.95,0
13546080,16:43:39,16:43:39,4941,8,,,,3584.41,0
13546080,16:44:26,16:44:26,4942,9,,,,3867.18,0
13546080,16:45:02,16:45:02,6605,10,,,,4051.11,0
13546080,16:45:58,16:45:58,4943,11,,,,4369.41,0
13546080,16:47:00,16:47:00,5964,12,,,,4634.09,
13546080,16:47:28,16:47:28,5965,13,,,,4752.07,0
13546080,16:48:28,16:48:28,5966,14,,,,4967.55,0
13546080,16:49:33,16:49:33,5967,15,,,,5306.77,0
13546080,16:50:01,16:50:01,5968,16,,,,5405.27,0
13546080,16:50:33,16:50:33,5969,17,,,,5581,0
13546080,16:51:04,16:51:04,5970,18,,,,5732.16,0
13546080,16:51:46,16:51:46,5971,19,,,,5957.95,0
13546080,16:52:57,16:52:57,5972,20,,,,6233.01,0
13546080,16:55:00,16:55:00,5973,21,,,,6603.49,
13546080,16:56:46,16:56:46,10475,22,,,,7005.97,0
13546080,16:58:30,16:58:30,10476,23,,,,7409.67,0
13546080,17:00:57,17:00:57,10477,24,,,,7917.97,0
13546080,17:01:35,17:01:35,10478,25,,,,8089.71,0
13546080,17:02:19,17:02:19,435,26,,,,8264.51,0
13546080,17:03:02,17:03:02,10734,27,,,,8471.25,0
13546080,17:04:00,17:04:00,10071,28,,1,,8797.88,
13546090,16:35:00,16:35:00,9954,1,,,1,0,
13546090,16:36:12,16:36:12,7581,2,,,,645.62,0
13546090,16:38:57,16:38:57,5959,3,,,,1907.1,0
13546090,16:39:35,16:39:35,5960,4,,,,2147.01,0
13546090,16:40:08,16:40:08,5961,5,,,,2328.96,0
13546090,16:41:00,16:41:00,5962,6,,,,2708.5,
13546090,16:42:23,16:42:23,5963,7,,,,3163.95,0
13546090,16:43:39,16:43:39,4941,8,,,,3584.41,0
13546090,16:44:26,16:44:26,4942,9,,,,3867.18,0
13546090,16:45:02,16:45:02,6605,10,,,,4051.11,0
13546090,16:45:58,16:45:58,4943,11,,,,4369.41,0
13546090,16:47:00,16:47:00,5964,12,,,,4634.09,
13546090,16:47:28,16:47:28,5965,13,,,,4752.07,0
13546090,16:48:28,16:48:28,5966,14,,,,4967.55,0
13546090,16:49:33,16:49:33,5967,15,,,,5306.77,0
13546090,16:50:01,16:50:01,5968,16,,,,5405.27,0
13546090,16:50:33,16:50:33,5969,17,,,,5581,0
13546090,16:51:04,16:51:04,5970,18,,,,5732.16,0
13546090,16:51:46,16:51:46,5971,19,,,,5957.95,0
13546090,16:52:57,16:52:57,5972,20,,,,6233.01,0
13546090,16:55:00,16:55:00,5973,21,,,,6603.49,
13546090,16:56:46,16:56:46,10475,22,,,,7005.97,0
13546090,16:58:30,16:58:30,10476,23,,,,7409.67,0
13546090,17:00:57,17:00:57,10477,24,,,,7917.97,0
13546090,17:01:35,17:01:35,10478,25,,,,8089.71,0
13546090,17:02:19,17:02:19,435,26,,,,8264.51,0
13546090,17:03:02,17:03:02,10734,27,,,,8471.25,0
13546090,17:04:00,17:04:00,10071,28,,1,,8797.88,
13546120,16:35:00,16:35:00,9954,1,,,1,0,
13546120,16:36:12,16:36:12,7581,2,,,,645.62,0
13546120,16:38:57,16:38:57,5959,3,,,,1907.1,0
13546120,16:39:35,16:39:35,5960,4,,,,2147.01,0
13546120,16:40:08,16:40:08,5961,5,,,,2328.96,0
13546120,16:41:00,16:41:00,5962,6,,,,2708.5,
13546120,16:42:23,16:42:23,5963,7,,,,3163.95,0
13546120,16:43:39,16:43:39,4941,8,,,,3584.41,0
13546120,16:44:26,16:44:26,4942,9,,,,3867.18,0
13546120,16:45:02,16:45:02,6605,10,,,,4051.11,0
13546120,16:45:58,16:45:58,4943,11,,,,4369.41,0
13546120,16:47:00,16:47:00,5964,12,,,,4634.09,
13546120,16:47:28,16:47:28,5965,13,,,,4752.07,0
13546120,16:48:28,16:48:28,5966,14,,,,4967.55,0
13546120,16:49:33,16:49:33,5967,15,,,,5306.77,0
13546120,16:50:01,16:50:01,5968,16,,,,5405.27,0
13546120,16:50:33,16:50:33,5969,17,,,,5581,0
13546120,16:51:04,16:51:04,5970,18,,,,5732.16,0
13546120,16:51:46,16:51:46,5971,19,,,,5957.95,0
13546120,16:52:57,16:52:57,5972,20,,,,6233.01,0
13546120,16:55:00,16:55:00,5973,21,,,,6603.49,
13546120,16:56:46,16:56:46,10475,22,,,,7005.97,0
13546120,16:58:30,16:58:30,10476,23,,,,7409.67,0
13546120,17:00:57,17:00:57,10477,24,,,,7917.97,0
13546120,17:01:35,17:01:35,10478,25,,,,8089.71,0
13546120,17:02:19,17:02:19,435,26,,,,8264.51,0
13546120,17:03:02,17:03:02,10734,27,,,,8471.25,0
13546120,17:04:00,17:04:00,10071,28,,1,,8797.88,
13546130,16:35:00,16:35:00,9954,1,,,1,0,
13546130,16:36:12,16:36:12,7581,2,,,,645.62,0
13546130,16:38:57,16:38:57,5959,3,,,,1907.1,0
13546130,16:39:35,16:39:35,5960,4,,,,2147.01,0
13546130,16:40:08,16:40:08,5961,5,,,,2328.96,0
13546130,16:41:00,16:41:00,5962,6,,,,2708.5,
13546130,16:42:23,16:42:23,5963,7,,,,3163.95,0
13546130,16:43:39,16:43:39,4941,8,,,,3584.41,0
13546130,16:44:26,16:44:26,4942,9,,,,3867.18,0
13546130,16:45:02,16:45:02,6605,10,,,,4051.11,0
13546130,16:45:58,16:45:58,4943,11,,,,4369.41,0
13546130,16:47:00,16:47:00,5964,12,,,,4634.09,
13546130,16:47:28,16:47:28,5965,13,,,,4752.07,0
13546130,16:48:28,16:48:28,5966,14,,,,4967.55,0
13546130,16:49:33,16:49:33,5967,15,,,,5306.77,0
13546130,16:50:01,16:50:01,5968,16,,,,5405.27,0
13546130,16:50:33,16:50:33,5969,17,,,,5581,0
13546130,16:51:04,16:51:04,5970,18,,,,5732.16,0
13546130,16:51:46,16:51:46,5971,19,,,,5957.95,0
13546130,16:52:57,16:52:57,5972,20,,,,6233.01,0
13546130,16:55:00,16:55:00,5973,21,,,,6603.49,
13546130,16:56:46,16:56:46,10475,22,,,,7005.97,0
13546130,16:58:30,16:58:30,10476,23,,,,7409.67,0
13546130,17:00:57,17:00:57,10477,24,,,,7917.97,0
13546130,17:01:35,17:01:35,10478,25,,,,8089.71,0
13546130,17:02:19,17:02:19,435,26,,,,8264.51,0
13546130,17:03:02,17:03:02,10734,27,,,,8471.25,0
13546130,17:04:00,17:04:00,10071,28,,1,,8797.88,
14376160,06:45:00,06:45:00,9954,1,,,1,0,
14376160,06:45:36,06:45:36,7581,2,,,,645.62,0
14376160,06:46:58,06:46:58,5959,3,,,,1907.1,0
14376160,06:47:17,06:47:17,5960,4,,,,2147.01,0
14376160,06:47:34,06:47:34,5961,5,,,,2328.96,0
14376160,06:48:00,06:48:00,5962,6,,,,2708.5,
14376160,06:49:36,06:49:36,5963,7,,,,3163.95,0
14376160,06:51:06,06:51:06,4941,8,,,,3584.41,0
14376160,06:52:01,06:52:01,4942,9,,,,3867.18,0
14376160,06:52:43,06:52:43,6605,10,,,,4051.11,0
14376160,06:53:47,06:53:47,4943,11,,,,4369.41,0
14376160,06:55:00,06:55:00,5964,12,,,,4634.09,
14376160,06:55:14,06:55:14,5965,13,,,,4752.07,0
14376160,06:55:44,06:55:44,5966,14,,,,4967.55,0
14376160,06:56:16,06:56:16,5967,15,,,,5306.77,0
14376160,06:56:30,06:56:30,5968,16,,,,5405.27,0
14376160,06:56:46,06:56:46,5969,17,,,,5581,0
14376160,06:57:02,06:57:02,5970,18,,,,5732.16,0
14376160,06:57:23,06:57:23,5971,19,,,,5957.95,0
14376160,06:57:58,06:57:58,5972,20,,,,6233.01,0
14376160,06:59:00,06:59:00,5973,21,,,,6603.49,
14376160,07:00:58,07:00:58,10475,22,,,,7005.97,0
14376160,07:02:53,07:02:53,10476,23,,,,7409.67,0
14376160,07:05:36,07:05:36,10477,24,,,,7917.97,0
14376160,07:06:19,07:06:19,10478,25,,,,8089.71,0
14376160,07:07:07,07:07:07,435,26,,,,8264.51,0
14376160,07:07:56,07:07:56,10734,27,,,,8471.25,0
14376160,07:09:00,07:09:00,10071,28,,1,,8797.88,
14396020,18:34:00,18:34:00,9954,1,,,1,0,
14396020,18:35:12,18:35:12,7581,2,,,,645.62,0
14396020,18:37:57,18:37:57,5959,3,,,,1907.1,0
14396020,18:38:35,18:38:35,5960,4,,,,2147.01,0
14396020,18:39:08,18:39:08,5961,5,,,,2328.96,0
14396020,18:40:00,18:40:00,5962,6,,,,2708.5,
14396020,18:41:23,18:41:23,5963,7,,,,3163.95,0
14396020,18:42:39,18:42:39,4941,8,,,,3584.41,0
14396020,18:43:26,18:43:26,4942,9,,,,3867.18,0
14396020,18:44:02,18:44:02,6605,10,,,,4051.11,0
14396020,18:44:58,18:44:58,4943,11,,,,4369.41,0
14396020,18:46:00,18:46:00,5964,12,,,,4634.09,
14396020,18:46:14,18:46:14,5965,13,,,,4752.07,0
14396020,18:46:44,18:46:44,5966,14,,,,4967.55,0
14396020,18:47:16,18:47:16,5967,15,,,,5306.77,0
14396020,18:47:30,18:47:30,5968,16,,,,5405.27,0
14396020,18:47:46,18:47:46,5969,17,,,,5581,0
14396020,18:48:02,18:48:02,5970,18,,,,5732.16,0
14396020,18:48:23,18:48:23,5971,19,,,,5957.95,0
14396020,18:48:58,18:48:58,5972,20,,,,6233.01,0
14396020,18:50:00,18:50:00,5973,21,,,,6603.49,
14396020,18:51:46,18:51:46,10475,22,,,,7005.97,0
14396020,18:53:30,18:53:30,10476,23,,,,7409.67,0
14396020,18:55:57,18:55:57,10477,24,,,,7917.97,0
14396020,18:56:35,18:56:35,10478,25,,,,8089.71,0
14396020,18:57:19,18:57:19,435,26,,,,8264.51,0
14396020,18:58:02,18:58:02,10734,27,,,,8471.25,0
14396020,18:59:00,18:59:00,10071,28,,1,,8797.88,
14396030,18:34:00,18:34:00,9954,1,,,1,0,
14396030,18:35:12,18:35:12,7581,2,,,,645.62,0
14396030,18:37:57,18:37:57,5959,3,,,,1907.1,0
14396030,18:38:35,18:38:35,5960,4,,,,2147.01,0
14396030,18:39:08,18:39:08,5961,5,,,,2328.96,0
14396030,18:40:00,18:40:00,5962,6,,,,2708.5,
14396030,18:41:23,18:41:23,5963,7,,,,3163.95,0
14396030,18:42:39,18:42:39,4941,8,,,,3584.41,0
14396030,18:43:26,18:43:26,4942,9,,,,3867.18,0
14396030,18:44:02,18:44:02,6605,10,,,,4051.11,0
14396030,18:44:58,18:44:58,4943,11,,,,4369.41,0
14396030,18:46:00,18:46:00,5964,12,,,,4634.09,
14396030,18:46:14,18:46:14,5965,13,,,,4752.07,0
14396030,18:46:44,18:46:44,5966,14,,,,4967.55,0
14396030,18:47:16,18:47:16,5967,15,,,,5306.77,0
14396030,18:47:30,18:47:30,5968,16,,,,5405.27,0
14396030,18:47:46,18:47:46,5969,17,,,,5581,0
14396030,18:48:02,18:48:02,5970,18,,,,5732.16,0
14396030,18:48:23,18:48:23,5971,19,,,,5957.95,0
14396030,18:48:58,18:48:58,5972,20,,,,6233.01,0
14396030,18:50:00,18:50:00,5973,21,,,,6603.49,
14396030,18:51:46,18:51:46,10475,22,,,,7005.97,0
14396030,18:53:30,18:53:30,10476,23,,,,7409.67,0
14396030,18:55:57,18:55:57,10477,24,,,,7917.97,0
14396030,18:56:35,18:56:35,10478,25,,,,8089.71,0
14396030,18:57:19,18:57:19,435,26,,,,8264.51,0
14396030,18:58:02,18:58:02,10734,27,,,,8471.25,0
14396030,18:59:00,18:59:00,10071,28,,1,,8797.88,
14396040,18:34:00,18:34:00,9954,1,,,1,0,
14396040,18:35:12,18:35:12,7581,2,,,,645.62,0
14396040,18:37:57,18:37:57,5959,3,,,,1907.1,0
14396040,18:38:35,18:38:35,5960,4,,,,2147.01,0
14396040,18:39:08,18:39:08,5961,5,,,,2328.96,0
14396040,18:40:00,18:40:00,5962,6,,,,2708.5,
14396040,18:41:23,18:41:23,5963,7,,,,3163.95,0
14396040,18:42:39,18:42:39,4941,8,,,,3584.41,0
14396040,18:43:26,18:43:26,4942,9,,,,3867.18,0
14396040,18:44:02,18:44:02,6605,10,,,,4051.11,0
14396040,18:44:58,18:44:58,4943,11,,,,4369.41,0
14396040,18:46:00,18:46:00,5964,12,,,,4634.09,
14396040,18:46:14,18:46:14,5965,13,,,,4752.07,0
14396040,18:46:44,18:46:44,5966,14,,,,4967.55,0
14396040,18:47:16,18:47:16,5967,15,,,,5306.77,0
14396040,18:47:30,18:47:30,5968,16,,,,5405.27,0
14396040,18:47:46,18:47:46,5969,17,,,,5581,0
14396040,18:48:02,18:48:02,5970,18,,,,5732.16,0
14396040,18:48:23,18:48:23,5971,19,,,,5957.95,0
14396040,18:48:58,18:48:58,5972,20,,,,6233.01,0
14396040,18:50:00,18:50:00,5973,21,,,,6603.49,
14396040,18:51:46,18:51:46,10475,22,,,,7005.97,0
14396040,18:53:30,18:53:30,10476,23,,,,7409.67,0
14396040,18:55:57,18:55:57,10477,24,,,,7917.97,0
14396040,18:56:35,18:56:35,10478,25,,,,8089.71,0
14396040,18:57:19,18:57:19,435,26,,,,8264.51,0
14396040,18:58:02,18:58:02,10734,27,,,,8471.25,0
14396040,18:59:00,18:59:00,10071,28,,1,,8797.88,
14396050,18:34:00,18:34:00,9954,1,,,1,0,
14396050,18:35:12,18:35:12,7581,2,,,,645.62,0
14396050,18:37:57,18:37:57,5959,3,,,,1907.1,0
14396050,18:38:35,18:38:35,5960,4,,,,2147.01,0
14396050,18:39:08,18:39:08,5961,5,,,,2328.96,0
14396050,18:40:00,18:40:00,5962,6,,,,2708.5,
14396050,18:41:23,18:41:23,5963,7,,,,3163.95,0
14396050,18:42:39,18:42:39,4941,8,,,,3584.41,0
14396050,18:43:26,18:43:26,4942,9,,,,3867.18,0
14396050,18:44:02,18:44:02,6605,10,,,,4051.11,0
14396050,18:44:58,18:44:58,4943,11,,,,4369.41,0
14396050,18:46:00,18:46:00,5964,12,,,,4634.09,
14396050,18:46:14,18:46:14,5965,13,,,,4752.07,0
14396050,18:46:44,18:46:44,5966,14,,,,4967.55,0
14396050,18:47:16,18:47:16,5967,15,,,,5306.77,0
14396050,18:47:30,18:47:30,5968,16,,,,5405.27,0
14396050,18:47:46,18:47:46,5969,17,,,,5581,0
14396050,18:48:02,18:48:02,5970,18,,,,5732.16,0
14396050,18:48:23,18:48:23,5971,19,,,,5957.95,0
14396050,18:48:58,18:48:58,5972,20,,,,6233.01,0
14396050,18:50:00,18:50:00,5973,21,,,,6603.49,
14396050,18:51:46,18:51:46,10475,22,,,,7005.97,0
14396050,18:53:30,18:53:30,10476,23,,,,7409.67,0
14396050,18:55:57,18:55:57,10477,24,,,,7917.97,0
14396050,18:56:35,18:56:35,10478,25,,,,8089.71,0
14396050,18:57:19,18:57:19,435,26,,,,8264.51,0
14396050,18:58:02,18:58:02,10734,27,,,,8471.25,0
14396050,18:59:00,18:59:00,10071,28,,1,,8797.88,
14396060,18:34:00,18:34:00,9954,1,,,1,0,
14396060,18:35:12,18:35:12,7581,2,,,,645.62,0
14396060,18:37:57,18:37:57,5959,3,,,,1907.1,0
14396060,18:38:35,18:38:35,5960,4,,,,2147.01,0
14396060,18:39:08,18:39:08,5961,5,,,,2328.96,0
14396060,18:40:00,18:40:00,5962,6,,,,2708.5,
14396060,18:41:23,18:41:23,5963,7,,,,3163.95,0
14396060,18:42:39,18:42:39,4941,8,,,,3584.41,0
14396060,18:43:26,18:43:26,4942,9,,,,3867.18,0
14396060,18:44:02,18:44:02,6605,10,,,,4051.11,0
14396060,18:44:58,18:44:58,4943,11,,,,4369.41,0
14396060,18:46:00,18:46:00,5964,12,,,,4634.09,
14396060,18:46:14,18:46:14,5965,13,,,,4752.07,0
14396060,18:46:44,18:46:44,5966,14,,,,4967.55,0
14396060,18:47:16,18:47:16,5967,15,,,,5306.77,0
14396060,18:47:30,18:47:30,5968,16,,,,5405.27,0
14396060,18:47:46,18:47:46,5969,17,,,,5581,0
14396060,18:48:02,18:48:02,5970,18,,,,5732.16,0
14396060,18:48:23,18:48:23,5971,19,,,,5957.95,0
14396060,18:48:58,18:48:58,5972,20,,,,6233.01,0
14396060,18:50:00,18:50:00,5973,21,,,,6603.49,
14396060,18:51:46,18:51:46,10475,22,,,,7005.97,0
14396060,18:53:30,18:53:30,10476,23,,,,7409.67,0
14396060,18:55:57,18:55:57,10477,24,,,,7917.97,0
14396060,18:56:35,18:56:35,10478,25,,,,8089.71,0
14396060,18:57:19,18:57:19,435,26,,,,8264.51,0
14396060,18:58:02,18:58:02,10734,27,,,,8471.25,0
14396060,18:59:00,18:59:00,10071,28,,1,,8797.88,
14396080,18:34:00,18:34:00,9954,1,,,1,0,
14396080,18:35:12,18:35:12,7581,2,,,,645.62,0
14396080,18:37:57,18:37:57,5959,3,,,,1907.1,0
14396080,18:38:35,18:38:35,5960,4,,,,2147.01,0
14396080,18:39:08,18:39:08,5961,5,,,,2328.96,0
14396080,18:40:00,18:40:00,5962,6,,,,2708.5,
14396080,18:41:23,18:41:23,5963,7,,,,3163.95,0
14396080,18:42:39,18:42:39,4941,8,,,,3584.41,0
14396080,18:43:26,18:43:26,4942,9,,,,3867.18,0
14396080,18:44:02,18:44:02,6605,10,,,,4051.11,0
14396080,18:44:58,18:44:58,4943,11,,,,4369.41,0
14396080,18:46:00,18:46:00,5964,12,,,,4634.09,
14396080,18:46:14,18:46:14,5965,13,,,,4752.07,0
14396080,18:46:44,18:46:44,5966,14,,,,4967.55,0
14396080,18:47:16,18:47:16,5967,15,,,,5306.77,0
14396080,18:47:30,18:47:30,5968,16,,,,5405.27,0
14396080,18:47:46,18:47:46,5969,17,,,,5581,0
14396080,18:48:02,18:48:02,5970,18,,,,5732.16,0
14396080,18:48:23,18:48:23,5971,19,,,,5957.95,0
14396080,18:48:58,18:48:58,5972,20,,,,6233.01,0
14396080,18:50:00,18:50:00,5973,21,,,,6603.49,
14396080,18:51:46,18:51:46,10475,22,,,,7005.97,0
14396080,18:53:30,18:53:30,10476,23,,,,7409.67,0
14396080,18:55:57,18:55:57,10477,24,,,,7917.97,0
14396080,18:56:35,18:56:35,10478,25,,,,8089.71,0
14396080,18:57:19,18:57:19,435,26,,,,8264.51,0
14396080,18:58:02,18:58:02,10734,27,,,,8471.25,0
14396080,18:59:00,18:59:00,10071,28,,1,,8797.88,
14396090,18:34:00,18:34:00,9954,1,,,1,0,
14396090,18:35:12,18:35:12,7581,2,,,,645.62,0
14396090,18:37:57,18:37:57,5959,3,,,,1907.1,0
14396090,18:38:35,18:38:35,5960,4,,,,2147.01,0
14396090,18:39:08,18:39:08,5961,5,,,,2328.96,0
14396090,18:40:00,18:40:00,5962,6,,,,2708.5,
14396090,18:41:23,18:41:23,5963,7,,,,3163.95,0
14396090,18:42:39,18:42:39,4941,8,,,,3584.41,0
14396090,18:43:26,18:43:26,4942,9,,,,3867.18,0
14396090,18:44:02,18:44:02,6605,10,,,,4051.11,0
14396090,18:44:58,18:44:58,4943,11,,,,4369.41,0
14396090,18:46:00,18:46:00,5964,12,,,,4634.09,
14396090,18:46:14,18:46:14,5965,13,,,,4752.07,0
14396090,18:46:44,18:46:44,5966,14,,,,4967.55,0
14396090,18:47:16,18:47:16,5967,15,,,,5306.77,0
14396090,18:47:30,18:47:30,5968,16,,,,5405.27,0
14396090,18:47:46,18:47:46,5969,17,,,,5581,0
14396090,18:48:02,18:48:02,5970,18,,,,5732.16,0
14396090,18:48:23,18:48:23,5971,19,,,,5957.95,0
14396090,18:48:58,18:48:58,5972,20,,,,6233.01,0
14396090,18:50:00,18:50:00,5973,21,,,,6603.49,
14396090,18:51:46,18:51:46,10475,22,,,,7005.97,0
14396090,18:53:30,18:53:30,10476,23,,,,7409.67,0
14396090,18:55:57,18:55:57,10477,24,,,,7917.97,0
14396090,18:56:35,18:56:35,10478,25,,,,8089.71,0
14396090,18:57:19,18:57:19,435,26,,,,8264.51,0
14396090,18:58:02,18:58:02,10734,27,,,,8471.25,0
14396090,18:59:00,18:59:00,10071,28,,1,,8797.88,
14396120,18:34:00,18:34:00,9954,1,,,1,0,
14396120,18:35:12,18:35:12,7581,2,,,,645.62,0
14396120,18:37:57,18:37:57,5959,3,,,,1907.1,0
14396120,18:38:35,18:38:35,5960,4,,,,2147.01,0
14396120,18:39:08,18:39:08,5961,5,,,,2328.96,0
14396120,18:40:00,18:40:00,5962,6,,,,2708.5,
14396120,18:41:23,18:41:23,5963,7,,,,3163.95,0
14396120,18:42:39,18:42:39,4941,8,,,,3584.41,0
14396120,18:43:26,18:43:26,4942,9,,,,3867.18,0
14396120,18:44:02,18:44:02,6605,10,,,,4051.11,0
14396120,18:44:58,18:44:58,4943,11,,,,4369.41,0
14396120,18:46:00,18:46:00,5964,12,,,,4634.09,
14396120,18:46:14,18:46:14,5965,13,,,,4752.07,0
14396120,18:46:44,18:46:44,5966,14,,,,4967.55,0
14396120,18:47:16,18:47:16,5967,15,,,,5306.77,0
14396120,18:47:30,18:47:30,5968,16,,,,5405.27,0
14396120,18:47:46,18:47:46,5969,17,,,,5581,0
14396120,18:48:02,18:48:02,5970,18,,,,5732.16,0
14396120,18:48:23,18:48:23,5971,19,,,,5957.95,0
14396120,18:48:58,18:48:58,5972,20,,,,6233.01,0
14396120,18:50:00,18:50:00,5973,21,,,,6603.49,
14396120,18:51:46,18:51:46,10475,22,,,,7005.97,0
14396120,18:53:30,18:53:30,10476,23,,,,7409.67,0
14396120,18:55:57,18:55:57,10477,24,,,,7917.97,0
14396120,18:56:35,18:56:35,10478,25,,,,8089.71,0
14396120,18:57:19,18:57:19,435,26,,,,8264.51,0
14396120,18:58:02,18:58:02,10734,27,,,,8471.25,0
14396120,18:59:00,18:59:00,10071,28,,1,,8797.88,
14396130,18:34:00,18:34:00,9954,1,,,1,0,
14396130,18:35:12,18:35:12,7581,2,,,,645.62,0
14396130,18:37:57,18:37:57,5959,3,,,,1907.1,0
14396130,18:38:35,18:38:35,5960,4,,,,2147.01,0
14396130,18:39:08,18:39:08,5961,5,,,,2328.96,0
14396130,18:40:00,18:40:00,5962,6,,,,2708.5,
14396130,18:41:23,18:41:23,5963,7,,,,3163.95,0
14396130,18:42:39,18:42:39,4941,8,,,,3584.41,0
14396130,18:43:26,18:43:26,4942,9,,,,3867.18,0
14396130,18:44:02,18:44:02,6605,10,,,,4051.11,0
14396130,18:44:58,18:44:58,4943,11,,,,4369.41,0
14396130,18:46:00,18:46:00,5964,12,,,,4634.09,
14396130,18:46:14,18:46:14,5965,13,,,,4752.07,0
14396130,18:46:44,18:46:44,5966,14,,,,4967.55,0
14396130,18:47:16,18:47:16,5967,15,,,,5306.77,0
14396130,18:47:30,18:47:30,5968,16,,,,5405.27,0
14396130,18:47:46,18:47:46,5969,17,,,,5581,0
14396130,18:48:02,18:48:02,5970,18,,,,5732.16,0
14396130,18:48:23,18:48:23,5971,19,,,,5957.95,0
14396130,18:48:58,18:48:58,5972,20,,,,6233.01,0
14396130,18:50:00,18:50:00,5973,21,,,,6603.49,
14396130,18:51:46,18:51:46,10475,22,,,,7005.97,0
14396130,18:53:30,18:53:30,10476,23,,,,7409.67,0
14396130,18:55:57,18:55:57,10477,24,,,,7917.97,0
14396130,18:56:35,18:56:35,10478,25,,,,8089.71,0
14396130,18:57:19,18:57:19,435,26,,,,8264.51,0
14396130,18:58:02,18:58:02,10734,27,,,,8471.25,0
14396130,18:59:00,18:59:00,10071,28,,1,,8797.88,
14442020,23:09:00,23:09:00,9954,1,,,1,0,
14442020,23:10:00,23:10:00,7581,2,,,,645.62,0
14442020,23:12:17,23:12:17,5959,3,,,,1907.1,0
14442020,23:12:49,23:12:49,5960,4,,,,2147.01,0
14442020,23:13:17,23:13:17,5961,5,,,,2328.96,0
14442020,23:14:00,23:14:00,5962,6,,,,2708.5,
14442020,23:14:55,23:14:55,5963,7,,,,3163.95,0
14442020,23:15:46,23:15:46,4941,8,,,,3584.41,0
14442020,23:16:17,23:16:17,4942,9,,,,3867.18,0
14442020,23:16:41,23:16:41,6605,10,,,,4051.11,0
14442020,23:17:18,23:17:18,4943,11,,,,4369.41,0
14442020,23:18:00,23:18:00,5964,12,,,,4634.09,
14442020,23:18:14,23:18:14,5965,13,,,,4752.07,0
14442020,23:18:44,23:18:44,5966,14,,,,4967.55,0
14442020,23:19:16,23:19:16,5967,15,,,,5306.77,0
14442020,23:19:30,23:19:30,5968,16,,,,5405.27,0
14442020,23:19:46,23:19:46,5969,17,,,,5581,0
14442020,23:20:02,23:20:02,5970,18,,,,5732.16,0
14442020,23:20:23,23:20:23,5971,19,,,,5957.95,0
14442020,23:20:58,23:20:58,5972,20,,,,6233.01,0
14442020,23:22:00,23:22:00,5973,21,,,,6603.49,
14442020,23:23:34,23:23:34,10475,22,,,,7005.97,0
14442020,23:25:06,23:25:06,10476,23,,,,7409.67,0
14442020,23:27:17,23:27:17,10477,24,,,,7917.97,0
14442020,23:27:51,23:27:51,10478,25,,,,8089.71,0
14442020,23:28:30,23:28:30,435,26,,,,8264.51,0
14442020,23:29:09,23:29:09,10734,27,,,,8471.25,0
14442020,23:30:00,23:30:00,10071,28,,1,,8797.88,
14442030,23:09:00,23:09:00,9954,1,,,1,0,
14442030,23:10:00,23:10:00,7581,2,,,,645.62,0
14442030,23:12:17,23:12:17,5959,3,,,,1907.1,0
14442030,23:12:49,23:12:49,5960,4,,,,2147.01,0
14442030,23:13:17,23:13:17,5961,5,,,,2328.96,0
14442030,23:14:00,23:14:00,5962,6,,,,2708.5,
14442030,23:14:55,23:14:55,5963,7,,,,3163.95,0
14442030,23:15:46,23:15:46,4941,8,,,,3584.41,0
14442030,23:16:17,23:16:17,4942,9,,,,3867.18,0
14442030,23:16:41,23:16:41,6605,10,,,,4051.11,0
14442030,23:17:18,23:17:18,4943,11,,,,4369.41,0
14442030,23:18:00,23:18:00,5964,12,,,,4634.09,
14442030,23:18:14,23:18:14,5965,13,,,,4752.07,0
14442030,23:18:44,23:18:44,5966,14,,,,4967.55,0
14442030,23:19:16,23:19:16,5967,15,,,,5306.77,0
14442030,23:19:30,23:19:30,5968,16,,,,5405.27,0
14442030,23:19:46,23:19:46,5969,17,,,,5581,0
14442030,23:20:02,23:20:02,5970,18,,,,5732.16,0
14442030,23:20:23,23:20:23,5971,19,,,,5957.95,0
14442030,23:20:58,23:20:58,5972,20,,,,6233.01,0
14442030,23:22:00,23:22:00,5973,21,,,,6603.49,
14442030,23:23:34,23:23:34,10475,22,,,,7005.97,0
14442030,23:25:06,23:25:06,10476,23,,,,7409.67,0
14442030,23:27:17,23:27:17,10477,24,,,,7917.97,0
14442030,23:27:51,23:27:51,10478,25,,,,8089.71,0
14442030,23:28:30,23:28:30,435,26,,,,8264.51,0
14442030,23:29:09,23:29:09,10734,27,,,,8471.25,0
14442030,23:30:00,23:30:00,10071,28,,1,,8797.88,
14442040,23:09:00,23:09:00,9954,1,,,1,0,
14442040,23:10:00,23:10:00,7581,2,,,,645.62,0
14442040,23:12:17,23:12:17,5959,3,,,,1907.1,0
14442040,23:12:49,23:12:49,5960,4,,,,2147.01,0
14442040,23:13:17,23:13:17,5961,5,,,,2328.96,0
14442040,23:14:00,23:14:00,5962,6,,,,2708.5,
14442040,23:14:55,23:14:55,5963,7,,,,3163.95,0
14442040,23:15:46,23:15:46,4941,8,,,,3584.41,0
14442040,23:16:17,23:16:17,4942,9,,,,3867.18,0
14442040,23:16:41,23:16:41,6605,10,,,,4051.11,0
14442040,23:17:18,23:17:18,4943,11,,,,4369.41,0
14442040,23:18:00,23:18:00,5964,12,,,,4634.09,
14442040,23:18:14,23:18:14,5965,13,,,,4752.07,0
14442040,23:18:44,23:18:44,5966,14,,,,4967.55,0
14442040,23:19:16,23:19:16,5967,15,,,,5306.77,0
14442040,23:19:30,23:19:30,5968,16,,,,5405.27,0
14442040,23:19:46,23:19:46,5969,17,,,,5581,0
14442040,23:20:02,23:20:02,5970,18,,,,5732.16,0
14442040,23:20:23,23:20:23,5971,19,,,,5957.95,0
14442040,23:20:58,23:20:58,5972,20,,,,6233.01,0
14442040,23:22:00,23:22:00,5973,21,,,,6603.49,
14442040,23:23:34,23:23:34,10475,22,,,,7005.97,0
14442040,23:25:06,23:25:06,10476,23,,,,7409.67,0
14442040,23:27:17,23:27:17,10477,24,,,,7917.97,0
14442040,23:27:51,23:27:51,10478,25,,,,8089.71,0
14442040,23:28:30,23:28:30,435,26,,,,8264.51,0
14442040,23:29:09,23:29:09,10734,27,,,,8471.25,0
14442040,23:30:00,23:30:00,10071,28,,1,,8797.88,
14442050,23:09:00,23:09:00,9954,1,,,1,0,
14442050,23:10:00,23:10:00,7581,2,,,,645.62,0
14442050,23:12:17,23:12:17,5959,3,,,,1907.1,0
14442050,23:12:49,23:12:49,5960,4,,,,2147.01,0
14442050,23:13:17,23:13:17,5961,5,,,,2328.96,0
14442050,23:14:00,23:14:00,5962,6,,,,2708.5,
14442050,23:14:55,23:14:55,5963,7,,,,3163.95,0
14442050,23:15:46,23:15:46,4941,8,,,,3584.41,0
14442050,23:16:17,23:16:17,4942,9,,,,3867.18,0
14442050,23:16:41,23:16:41,6605,10,,,,4051.11,0
14442050,23:17:18,23:17:18,4943,11,,,,4369.41,0
14442050,23:18:00,23:18:00,5964,12,,,,4634.09,
14442050,23:18:14,23:18:14,5965,13,,,,4752.07,0
14442050,23:18:44,23:18:44,5966,14,,,,4967.55,0
14442050,23:19:16,23:19:16,5967,15,,,,5306.77,0
14442050,23:19:30,23:19:30,5968,16,,,,5405.27,0
14442050,23:19:46,23:19:46,5969,17,,,,5581,0
14442050,23:20:02,23:20:02,5970,18,,,,5732.16,0
14442050,23:20:23,23:20:23,5971,19,,,,5957.95,0
14442050,23:20:58,23:20:58,5972,20,,,,6233.01,0
14442050,23:22:00,23:22:00,5973,21,,,,6603.49,
14442050,23:23:34,23:23:34,10475,22,,,,7005.97,0
14442050,23:25:06,23:25:06,10476,23,,,,7409.67,0
14442050,23:27:17,23:27:17,10477,24,,,,7917.97,0
14442050,23:27:51,23:27:51,10478,25,,,,8089.71,0
14442050,23:28:30,23:28:30,435,26,,,,8264.51,0
14442050,23:29:09,23:29:09,10734,27,,,,8471.25,0
14442050,23:30:00,23:30:00,10071,28,,1,,8797.88,
14442060,23:09:00,23:09:00,9954,1,,,1,0,
14442060,23:10:00,23:10:00,7581,2,,,,645.62,0
14442060,23:12:17,23:12:17,5959,3,,,,1907.1,0
14442060,23:12:49,23:12:49,5960,4,,,,2147.01,0
14442060,23:13:17,23:13:17,5961,5,,,,2328.96,0
14442060,23:14:00,23:14:00,5962,6,,,,2708.5,
14442060,23:14:55,23:14:55,5963,7,,,,3163.95,0
14442060,23:15:46,23:15:46,4941,8,,,,3584.41,0
14442060,23:16:17,23:16:17,4942,9,,,,3867.18,0
14442060,23:16:41,23:16:41,6605,10,,,,4051.11,0
14442060,23:17:18,23:17:18,4943,11,,,,4369.41,0
14442060,23:18:00,23:18:00,5964,12,,,,4634.09,
14442060,23:18:14,23:18:14,5965,13,,,,4752.07,0
14442060,23:18:44,23:18:44,5966,14,,,,4967.55,0
14442060,23:19:16,23:19:16,5967,15,,,,5306.77,0
14442060,23:19:30,23:19:30,5968,16,,,,5405.27,0
14442060,23:19:46,23:19:46,5969,17,,,,5581,0
14442060,23:20:02,23:20:02,5970,18,,,,5732.16,0
14442060,23:20:23,23:20:23,5971,19,,,,5957.95,0
14442060,23:20:58,23:20:58,5972,20,,,,6233.01,0
14442060,23:22:00,23:22:00,5973,21,,,,6603.49,
14442060,23:23:34,23:23:34,10475,22,,,,7005.97,0
14442060,23:25:06,23:25:06,10476,23,,,,7409.67,0
14442060,23:27:17,23:27:17,10477,24,,,,7917.97,0
14442060,23:27:51,23:27:51,10478,25,,,,8089.71,0
14442060,23:28:30,23:28:30,435,26,,,,8264.51,0
14442060,23:29:09,23:29:09,10734,27,,,,8471.25,0
14442060,23:30:00,23:30:00,10071,28,,1,,8797.88,
14442080,23:09:00,23:09:00,9954,1,,,1,0,
14442080,23:10:00,23:10:00,7581,2,,,,645.62,0
14442080,23:12:17,23:12:17,5959,3,,,,1907.1,0
14442080,23:12:49,23:12:49,5960,4,,,,2147.01,0
14442080,23:13:17,23:13:17,5961,5,,,,2328.96,0
14442080,23:14:00,23:14:00,5962,6,,,,2708.5,
14442080,23:14:55,23:14:55,5963,7,,,,3163.95,0
14442080,23:15:46,23:15:46,4941,8,,,,3584.41,0
14442080,23:16:17,23:16:17,4942,9,,,,3867.18,0
14442080,23:16:41,23:16:41,6605,10,,,,4051.11,0
14442080,23:17:18,23:17:18,4943,11,,,,4369.41,0
14442080,23:18:00,23:18:00,5964,12,,,,4634.09,
14442080,23:18:14,23:18:14,5965,13,,,,4752.07,0
14442080,23:18:44,23:18:44,5966,14,,,,4967.55,0
14442080,23:19:16,23:19:16,5967,15,,,,5306.77,0
14442080,23:19:30,23:19:30,5968,16,,,,5405.27,0
14442080,23:19:46,23:19:46,5969,17,,,,5581,0
14442080,23:20:02,23:20:02,5970,18,,,,5732.16,0
14442080,23:20:23,23:20:23,5971,19,,,,5957.95,0
14442080,23:20:58,23:20:58,5972,20,,,,6233.01,0
14442080,23:22:00,23:22:00,5973,21,,,,6603.49,
14442080,23:23:34,23:23:34,10475,22,,,,7005.97,0
14442080,23:25:06,23:25:06,10476,23,,,,7409.67,0
14442080,23:27:17,23:27:17,10477,24,,,,7917.97,0
14442080,23:27:51,23:27:51,10478,25,,,,8089.71,0
14442080,23:28:30,23:28:30,435,26,,,,8264.51,0
14442080,23:29:09,23:29:09,10734,27,,,,8471.25,0
14442080,23:30:00,23:30:00,10071,28,,1,,8797.88,
14442090,23:09:00,23:09:00,9954,1,,,1,0,
14442090,23:10:00,23:10:00,7581,2,,,,645.62,0
14442090,23:12:17,23:12:17,5959,3,,,,1907.1,0
14442090,23:12:49,23:12:49,5960,4,,,,2147.01,0
14442090,23:13:17,23:13:17,5961,5,,,,2328.96,0
14442090,23:14:00,23:14:00,5962,6,,,,2708.5,
14442090,23:14:55,23:14:55,5963,7,,,,3163.95,0
14442090,23:15:46,23:15:46,4941,8,,,,3584.41,0
14442090,23:16:17,23:16:17,4942,9,,,,3867.18,0
14442090,23:16:41,23:16:41,6605,10,,,,4051.11,0
14442090,23:17:18,23:17:18,4943,11,,,,4369.41,0
14442090,23:18:00,23:18:00,5964,12,,,,4634.09,
14442090,23:18:14,23:18:14,5965,13,,,,4752.07,0
14442090,23:18:44,23:18:44,5966,14,,,,4967.55,0
14442090,23:19:16,23:19:16,5967,15,,,,5306.77,0
14442090,23:19:30,23:19:30,5968,16,,,,5405.27,0
14442090,23:19:46,23:19:46,5969,17,,,,5581,0
14442090,23:20:02,23:20:02,5970,18,,,,5732.16,0
14442090,23:20:23,23:20:23,5971,19,,,,5957.95,0
14442090,23:20:58,23:20:58,5972,20,,,,6233.01,0
14442090,23:22:00,23:22:00,5973,21,,,,6603.49,
14442090,23:23:34,23:23:34,10475,22,,,,7005.97,0
14442090,23:25:06,23:25:06,10476,23,,,,7409.67,0
14442090,23:27:17,23:27:17,10477,24,,,,7917.97,0
14442090,23:27:51,23:27:51,10478,25,,,,8089.71,0
14442090,23:28:30,23:28:30,435,26,,,,8264.51,0
14442090,23:29:09,23:29:09,10734,27,,,,8471.25,0
14442090,23:30:00,23:30:00,10071,28,,1,,8797.88,
14442120,23:09:00,23:09:00,9954,1,,,1,0,
14442120,23:10:00,23:10:00,7581,2,,,,645.62,0
14442120,23:12:17,23:12:17,5959,3,,,,1907.1,0
14442120,23:12:49,23:12:49,5960,4,,,,2147.01,0
14442120,23:13:17,23:13:17,5961,5,,,,2328.96,0
14442120,23:14:00,23:14:00,5962,6,,,,2708.5,
14442120,23:14:55,23:14:55,5963,7,,,,3163.95,0
14442120,23:15:46,23:15:46,4941,8,,,,3584.41,0
14442120,23:16:17,23:16:17,4942,9,,,,3867.18,0
14442120,23:16:41,23:16:41,6605,10,,,,4051.11,0
14442120,23:17:18,23:17:18,4943,11,,,,4369.41,0
14442120,23:18:00,23:18:00,5964,12,,,,4634.09,
14442120,23:18:14,23:18:14,5965,13,,,,4752.07,0
14442120,23:18:44,23:18:44,5966,14,,,,4967.55,0
14442120,23:19:16,23:19:16,5967,15,,,,5306.77,0
14442120,23:19:30,23:19:30,5968,16,,,,5405.27,0
14442120,23:19:46,23:19:46,5969,17,,,,5581,0
14442120,23:20:02,23:20:02,5970,18,,,,5732.16,0
14442120,23:20:23,23:20:23,5971,19,,,,5957.95,0
14442120,23:20:58,23:20:58,5972,20,,,,6233.01,0
14442120,23:22:00,23:22:00,5973,21,,,,6603.49,
14442120,23:23:34,23:23:34,10475,22,,,,7005.97,0
14442120,23:25:06,23:25:06,10476,23,,,,7409.67,0
14442120,23:27:17,23:27:17,10477,24,,,,7917.97,0
14442120,23:27:51,23:27:51,10478,25,,,,8089.71,0
14442120,23:28:30,23:28:30,435,26,,,,8264.51,0
14442120,23:29:09,23:29:09,10734,27,,,,8471.25,0
14442120,23:30:00,23:30:00,10071,28,,1,,8797.88,
14442130,23:09:00,23:09:00,9954,1,,,1,0,
14442130,23:10:00,23:10:00,7581,2,,,,645.62,0
14442130,23:12:17,23:12:17,5959,3,,,,1907.1,0
14442130,23:12:49,23:12:49,5960,4,,,,2147.01,0
14442130,23:13:17,23:13:17,5961,5,,,,2328.96,0
14442130,23:14:00,23:14:00,5962,6,,,,2708.5,
14442130,23:14:55,23:14:55,5963,7,,,,3163.95,0
14442130,23:15:46,23:15:46,4941,8,,,,3584.41,0
14442130,23:16:17,23:16:17,4942,9,,,,3867.18,0
14442130,23:16:41,23:16:41,6605,10,,,,4051.11,0
14442130,23:17:18,23:17:18,4943,11,,,,4369.41,0
14442130,23:18:00,23:18:00,5964,12,,,,4634.09,
14442130,23:18:14,23:18:14,5965,13,,,,4752.07,0
14442130,23:18:44,23:18:44,5966,14,,,,4967.55,0
14442130,23:19:16,23:19:16,5967,15,,,,5306.77,0
14442130,23:19:30,23:19:30,5968,16,,,,5405.27,0
14442130,23:19:46,23:19:46,5969,17,,,,5581,0
14442130,23:20:02,23:20:02,5970,18,,,,5732.16,0
14442130,23:20:23,23:20:23,5971,19,,,,5957.95,0
14442130,23:20:58,23:20:58,5972,20,,,,6233.01,0
14442130,23:22:00,23:22:00,5973,21,,,,6603.49,
14442130,23:23:34,23:23:34,10475,22,,,,7005.97,0
14442130,23:25:06,23:25:06,10476,23,,,,7409.67,0
14442130,23:27:17,23:27:17,10477,24,,,,7917.97,0
14442130,23:27:51,23:27:51,10478,25,,,,8089.71,0
14442130,23:28:30,23:28:30,435,26,,,,8264.51,0
14442130,23:29:09,23:29:09,10734,27,,,,8471.25,0
14442130,23:30:00,23:30:00,10071,28,,1,,8797.88,
14495160,08:45:00,08:45:00,9954,1,,,1,0,
14495160,08:45:36,08:45:36,7581,2,,,,645.62,0
14495160,08:46:58,08:46:58,5959,3,,,,1907.1,0
14495160,08:47:17,08:47:17,5960,4,,,,2147.01,0
14495160,08:47:34,08:47:34,5961,5,,,,2328.96,0
14495160,08:48:00,08:48:00,5962,6,,,,2708.5,
14495160,08:49:50,08:49:50,5963,7,,,,3163.95,0
14495160,08:51:33,08:51:33,4941,8,,,,3584.41,0
14495160,08:52:35,08:52:35,4942,9,,,,3867.18,0
14495160,08:53:23,08:53:23,6605,10,,,,4051.11,0
14495160,08:54:37,08:54:37,4943,11,,,,4369.41,0
14495160,08:56:00,08:56:00,5964,12,,,,4634.09,
14495160,08:56:14,08:56:14,5965,13,,,,4752.07,0
14495160,08:56:44,08:56:44,5966,14,,,,4967.55,0
14495160,08:57:16,08:57:16,5967,15,,,,5306.77,0
14495160,08:57:30,08:57:30,5968,16,,,,5405.27,0
14495160,08:57:46,08:57:46,5969,17,,,,5581,0
14495160,08:58:02,08:58:02,5970,18,,,,5732.16,0
14495160,08:58:23,08:58:23,5971,19,,,,5957.95,0
14495160,08:58:58,08:58:58,5972,20,,,,6233.01,0
14495160,09:00:00,09:00:00,5973,21,,,,6603.49,
14495160,09:01:58,09:01:58,10475,22,,,,7005.97,0
14495160,09:03:53,09:03:53,10476,23,,,,7409.67,0
14495160,09:06:36,09:06:36,10477,24,,,,7917.97,0
14495160,09:07:19,09:07:19,10478,25,,,,8089.71,0
14495160,09:08:07,09:08:07,435,26,,,,8264.51,0
14495160,09:08:56,09:08:56,10734,27,,,,8471.25,0
14495160,09:10:00,09:10:00,10071,28,,1,,8797.88,
1463160,14:15:00,14:15:00,9954,1,,,1,0,
1463160,14:15:36,14:15:36,7581,2,,,,645.62,0
1463160,14:16:58,14:16:58,5959,3,,,,1907.1,0
1463160,14:17:17,14:17:17,5960,4,,,,2147.01,0
1463160,14:17:34,14:17:34,5961,5,,,,2328.96,0
1463160,14:18:00,14:18:00,5962,6,,,,2708.5,
1463160,14:19:50,14:19:50,5963,7,,,,3163.95,0
1463160,14:21:33,14:21:33,4941,8,,,,3584.41,0
1463160,14:22:35,14:22:35,4942,9,,,,3867.18,0
1463160,14:23:23,14:23:23,6605,10,,,,4051.11,0
1463160,14:24:37,14:24:37,4943,11,,,,4369.41,0
1463160,14:26:00,14:26:00,5964,12,,,,4634.09,
1463160,14:26:17,14:26:17,5965,13,,,,4752.07,0
1463160,14:26:55,14:26:55,5966,14,,,,4967.55,0
1463160,14:27:35,14:27:35,5967,15,,,,5306.77,0
1463160,14:27:53,14:27:53,5968,16,,,,5405.27,0
1463160,14:28:13,14:28:13,5969,17,,,,5581,0
1463160,14:28:32,14:28:32,5970,18,,,,5732.16,0
1463160,14:28:59,14:28:59,5971,19,,,,5957.95,0
1463160,14:29:43,14:29:43,5972,20,,,,6233.01,0
1463160,14:31:00,14:31:00,5973,21,,,,6603.49,
1463160,14:33:10,14:33:10,10475,22,,,,7005.97,0
1463160,14:35:16,14:35:16,10476,23,,,,7409.67,0
1463160,14:38:16,14:38:16,10477,24,,,,7917.97,0
1463160,14:39:03,14:39:03,10478,25,,,,8089.71,0
1463160,14:39:56,14:39:56,435,26,,,,8264.51,0
1463160,14:40:50,14:40:50,10734,27,,,,8471.25,0
1463160,14:42:00,14:42:00,10071,28,,1,,8797.88,
14852160,21:15:00,21:15:00,9954,1,,,1,0,
14852160,21:15:36,21:15:36,7581,2,,,,645.62,0
14852160,21:16:58,21:16:58,5959,3,,,,1907.1,0
14852160,21:17:17,21:17:17,5960,4,,,,2147.01,0
14852160,21:17:34,21:17:34,5961,5,,,,2328.96,0
14852160,21:18:00,21:18:00,5962,6,,,,2708.5,
14852160,21:19:50,21:19:50,5963,7,,,,3163.95,0
14852160,21:21:33,21:21:33,4941,8,,,,3584.41,0
14852160,21:22:35,21:22:35,4942,9,,,,3867.18,0
14852160,21:23:23,21:23:23,6605,10,,,,4051.11,0
14852160,21:24:37,21:24:37,4943,11,,,,4369.41,0
14852160,21:26:00,21:26:00,5964,12,,,,4634.09,
14852160,21:26:17,21:26:17,5965,13,,,,4752.07,0
14852160,21:26:55,21:26:55,5966,14,,,,4967.55,0
14852160,21:27:35,21:27:35,5967,15,,,,5306.77,0
14852160,21:27:53,21:27:53,5968,16,,,,5405.27,0
14852160,21:28:13,21:28:13,5969,17,,,,5581,0
14852160,21:28:32,21:28:32,5970,18,,,,5732.16,0
14852160,21:28:59,21:28:59,5971,19,,,,5957.95,0
14852160,21:29:43,21:29:43,5972,20,,,,6233.01,0
14852160,21:31:00,21:31:00,5973,21,,,,6603.49,
14852160,21:33:10,21:33:10,10475,22,,,,7005.97,0
14852160,21:35:16,21:35:16,10476,23,,,,7409.67,0
14852160,21:38:16,21:38:16,10477,24,,,,7917.97,0
14852160,21:39:03,21:39:03,10478,25,,,,8089.71,0
14852160,21:39:56,21:39:56,435,26,,,,8264.51,0
14852160,21:40:50,21:40:50,10734,27,,,,8471.25,0
14852160,21:42:00,21:42:00,10071,28,,1,,8797.88,
15383070,12:15:00,12:15:00,9954,1,,,1,0,
15383070,12:15:36,12:15:36,7581,2,,,,645.62,0
15383070,12:16:58,12:16:58,5959,3,,,,1907.1,0
15383070,12:17:17,12:17:17,5960,4,,,,2147.01,0
15383070,12:17:34,12:17:34,5961,5,,,,2328.96,0
15383070,12:18:00,12:18:00,5962,6,,,,2708.5,
15383070,12:19:50,12:19:50,5963,7,,,,3163.95,0
15383070,12:21:33,12:21:33,4941,8,,,,3584.41,0
15383070,12:22:35,12:22:35,4942,9,,,,3867.18,0
15383070,12:23:23,12:23:23,6605,10,,,,4051.11,0
15383070,12:24:37,12:24:37,4943,11,,,,4369.41,0
15383070,12:26:00,12:26:00,5964,12,,,,4634.09,
15383070,12:26:17,12:26:17,5965,13,,,,4752.07,0
15383070,12:26:55,12:26:55,5966,14,,,,4967.55,0
15383070,12:27:35,12:27:35,5967,15,,,,5306.77,0
15383070,12:27:53,12:27:53,5968,16,,,,5405.27,0
15383070,12:28:13,12:28:13,5969,17,,,,5581,0
15383070,12:28:32,12:28:32,5970,18,,,,5732.16,0
15383070,12:28:59,12:28:59,5971,19,,,,5957.95,0
15383070,12:29:43,12:29:43,5972,20,,,,6233.01,0
15383070,12:31:00,12:31:00,5973,21,,,,6603.49,
15383070,12:33:10,12:33:10,10475,22,,,,7005.97,0
15383070,12:35:16,12:35:16,10476,23,,,,7409.67,0
15383070,12:38:16,12:38:16,10477,24,,,,7917.97,0
15383070,12:39:03,12:39:03,10478,25,,,,8089.71,0
15383070,12:39:56,12:39:56,435,26,,,,8264.51,0
15383070,12:40:50,12:40:50,10734,27,,,,8471.25,0
15383070,12:42:00,12:42:00,10071,28,,1,,8797.88,
15383100,12:15:00,12:15:00,9954,1,,,1,0,
15383100,12:15:36,12:15:36,7581,2,,,,645.62,0
15383100,12:16:58,12:16:58,5959,3,,,,1907.1,0
15383100,12:17:17,12:17:17,5960,4,,,,2147.01,0
15383100,12:17:34,12:17:34,5961,5,,,,2328.96,0
15383100,12:18:00,12:18:00,5962,6,,,,2708.5,
15383100,12:19:50,12:19:50,5963,7,,,,3163.95,0
15383100,12:21:33,12:21:33,4941,8,,,,3584.41,0
15383100,12:22:35,12:22:35,4942,9,,,,3867.18,0
15383100,12:23:23,12:23:23,6605,10,,,,4051.11,0
15383100,12:24:37,12:24:37,4943,11,,,,4369.41,0
15383100,12:26:00,12:26:00,5964,12,,,,4634.09,
15383100,12:26:17,12:26:17,5965,13,,,,4752.07,0
15383100,12:26:55,12:26:55,5966,14,,,,4967.55,0
15383100,12:27:35,12:27:35,5967,15,,,,5306.77,0
15383100,12:27:53,12:27:53,5968,16,,,,5405.27,0
15383100,12:28:13,12:28:13,5969,17,,,,5581,0
15383100,12:28:32,12:28:32,5970,18,,,,5732.16,0
15383100,12:28:59,12:28:59,5971,19,,,,5957.95,0
15383100,12:29:43,12:29:43,5972,20,,,,6233.01,0
15383100,12:31:00,12:31:00,5973,21,,,,6603.49,
15383100,12:33:10,12:33:10,10475,22,,,,7005.97,0
15383100,12:35:16,12:35:16,10476,23,,,,7409.67,0
15383100,12:38:16,12:38:16,10477,24,,,,7917.97,0
15383100,12:39:03,12:39:03,10478,25,,,,8089.71,0
15383100,12:39:56,12:39:56,435,26,,,,8264.51,0
15383100,12:40:50,12:40:50,10734,27,,,,8471.25,0
15383100,12:42:00,12:42:00,10071,28,,1,,8797.88,
15383140,12:15:00,12:15:00,9954,1,,,1,0,
15383140,12:15:36,12:15:36,7581,2,,,,645.62,0
15383140,12:16:58,12:16:58,5959,3,,,,1907.1,0
15383140,12:17:17,12:17:17,5960,4,,,,2147.01,0
15383140,12:17:34,12:17:34,5961,5,,,,2328.96,0
15383140,12:18:00,12:18:00,5962,6,,,,2708.5,
15383140,12:19:50,12:19:50,5963,7,,,,3163.95,0
15383140,12:21:33,12:21:33,4941,8,,,,3584.41,0
15383140,12:22:35,12:22:35,4942,9,,,,3867.18,0
15383140,12:23:23,12:23:23,6605,10,,,,4051.11,0
15383140,12:24:37,12:24:37,4943,11,,,,4369.41,0
15383140,12:26:00,12:26:00,5964,12,,,,4634.09,
15383140,12:26:17,12:26:17,5965,13,,,,4752.07,0
15383140,12:26:55,12:26:55,5966,14,,,,4967.55,0
15383140,12:27:35,12:27:35,5967,15,,,,5306.77,0
15383140,12:27:53,12:27:53,5968,16,,,,5405.27,0
15383140,12:28:13,12:28:13,5969,17,,,,5581,0
15383140,12:28:32,12:28:32,5970,18,,,,5732.16,0
15383140,12:28:59,12:28:59,5971,19,,,,5957.95,0
15383140,12:29:43,12:29:43,5972,20,,,,6233.01,0
15383140,12:31:00,12:31:00,5973,21,,,,6603.49,
15383140,12:33:10,12:33:10,10475,22,,,,7005.97,0
15383140,12:35:16,12:35:16,10476,23,,,,7409.67,0
15383140,12:38:16,12:38:16,10477,24,,,,7917.97,0
15383140,12:39:03,12:39:03,10478,25,,,,8089.71,0
15383140,12:39:56,12:39:56,435,26,,,,8264.51,0
15383140,12:40:50,12:40:50,10734,27,,,,8471.25,0
15383140,12:42:00,12:42:00,10071,28,,1,,8797.88,
15509020,14:33:00,14:33:00,9954,1,,,1,0,
15509020,14:34:25,14:34:25,7581,2,,,,645.62,0
15509020,14:37:36,14:37:36,5959,3,,,,1907.1,0
15509020,14:38:21,14:38:21,5960,4,,,,2147.01,0
15509020,14:39:00,14:39:00,5961,5,,,,2328.96,0
15509020,14:40:00,14:40:00,5962,6,,,,2708.5,
15509020,14:41:23,14:41:23,5963,7,,,,3163.95,0
15509020,14:42:39,14:42:39,4941,8,,,,3584.41,0
15509020,14:43:26,14:43:26,4942,9,,,,3867.18,0
15509020,14:44:02,14:44:02,6605,10,,,,4051.11,0
15509020,14:44:58,14:44:58,4943,11,,,,4369.41,0
15509020,14:46:00,14:46:00,5964,12,,,,4634.09,
15509020,14:46:21,14:46:21,5965,13,,,,4752.07,0
15509020,14:47:06,14:47:06,5966,14,,,,4967.55,0
15509020,14:47:55,14:47:55,5967,15,,,,5306.77,0
15509020,14:48:16,14:48:16,5968,16,,,,5405.27,0
15509020,14:48:39,14:48:39,5969,17,,,,5581,0
15509020,14:49:03,14:49:03,5970,18,,,,5732.16,0
15509020,14:49:35,14:49:35,5971,19,,,,5957.95,0
15509020,14:50:28,14:50:28,5972,20,,,,6233.01,0
15509020,14:52:00,14:52:00,5973,21,,,,6603.49,
15509020,14:53:58,14:53:58,10475,22,,,,7005.97,0
15509020,14:55:53,14:55:53,10476,23,,,,7409.67,0
15509020,14:58:36,14:58:36,10477,24,,,,7917.97,0
15509020,14:59:19,14:59:19,10478,25,,,,8089.71,0
15509020,15:00:07,15:00:07,435,26,,,,8264.51,0
15509020,15:00:56,15:00:56,10734,27,,,,8471.25,0
15509020,15:02:00,15:02:00,10071,28,,1,,8797.88,
15509030,14:33:00,14:33:00,9954,1,,,1,0,
15509030,14:34:25,14:34:25,7581,2,,,,645.62,0
15509030,14:37:36,14:37:36,5959,3,,,,1907.1,0
15509030,14:38:21,14:38:21,5960,4,,,,2147.01,0
15509030,14:39:00,14:39:00,5961,5,,,,2328.96,0
15509030,14:40:00,14:40:00,5962,6,,,,2708.5,
15509030,14:41:23,14:41:23,5963,7,,,,3163.95,0
15509030,14:42:39,14:42:39,4941,8,,,,3584.41,0
15509030,14:43:26,14:43:26,4942,9,,,,3867.18,0
15509030,14:44:02,14:44:02,6605,10,,,,4051.11,0
15509030,14:44:58,14:44:58,4943,11,,,,4369.41,0
15509030,14:46:00,14:46:00,5964,12,,,,4634.09,
15509030,14:46:21,14:46:21,5965,13,,,,4752.07,0
15509030,14:47:06,14:47:06,5966,14,,,,4967.55,0
15509030,14:47:55,14:47:55,5967,15,,,,5306.77,0
15509030,14:48:16,14:48:16,5968,16,,,,5405.27,0
15509030,14:48:39,14:48:39,5969,17,,,,5581,0
15509030,14:49:03,14:49:03,5970,18,,,,5732.16,0
15509030,14:49:35,14:49:35,5971,19,,,,5957.95,0
15509030,14:50:28,14:50:28,5972,20,,,,6233.01,0
15509030,14:52:00,14:52:00,5973,21,,,,6603.49,
15509030,14:53:58,14:53:58,10475,22,,,,7005.97,0
15509030,14:55:53,14:55:53,10476,23,,,,7409.67,0
15509030,14:58:36,14:58:36,10477,24,,,,7917.97,0
15509030,14:59:19,14:59:19,10478,25,,,,8089.71,0
15509030,15:00:07,15:00:07,435,26,,,,8264.51,0
15509030,15:00:56,15:00:56,10734,27,,,,8471.25,0
15509030,15:02:00,15:02:00,10071,28,,1,,8797.88,
15509040,14:33:00,14:33:00,9954,1,,,1,0,
15509040,14:34:25,14:34:25,7581,2,,,,645.62,0
15509040,14:37:36,14:37:36,5959,3,,,,1907.1,0
15509040,14:38:21,14:38:21,5960,4,,,,2147.01,0
15509040,14:39:00,14:39:00,5961,5,,,,2328.96,0
15509040,14:40:00,14:40:00,5962,6,,,,2708.5,
15509040,14:41:23,14:41:23,5963,7,,,,3163.95,0
15509040,14:42:39,14:42:39,4941,8,,,,3584.41,0
15509040,14:43:26,14:43:26,4942,9,,,,3867.18,0
15509040,14:44:02,14:44:02,6605,10,,,,4051.11,0
15509040,14:44:58,14:44:58,4943,11,,,,4369.41,0
15509040,14:46:00,14:46:00,5964,12,,,,4634.09,
15509040,14:46:21,14:46:21,5965,13,,,,4752.07,0
15509040,14:47:06,14:47:06,5966,14,,,,4967.55,0
15509040,14:47:55,14:47:55,5967,15,,,,5306.77,0
15509040,14:48:16,14:48:16,5968,16,,,,5405.27,0
15509040,14:48:39,14:48:39,5969,17,,,,5581,0
15509040,14:49:03,14:49:03,5970,18,,,,5732.16,0
15509040,14:49:35,14:49:35,5971,19,,,,5957.95,0
15509040,14:50:28,14:50:28,5972,20,,,,6233.01,0
15509040,14:52:00,14:52:00,5973,21,,,,6603.49,
15509040,14:53:58,14:53:58,10475,22,,,,7005.97,0
15509040,14:55:53,14:55:53,10476,23,,,,7409.67,0
15509040,14:58:36,14:58:36,10477,24,,,,7917.97,0
15509040,14:59:19,14:59:19,10478,25,,,,8089.71,0
15509040,15:00:07,15:00:07,435,26,,,,8264.51,0
15509040,15:00:56,15:00:56,10734,27,,,,8471.25,0
15509040,15:02:00,15:02:00,10071,28,,1,,8797.88,
15509050,14:33:00,14:33:00,9954,1,,,1,0,
15509050,14:34:25,14:34:25,7581,2,,,,645.62,0
15509050,14:37:36,14:37:36,5959,3,,,,1907.1,0
15509050,14:38:21,14:38:21,5960,4,,,,2147.01,0
15509050,14:39:00,14:39:00,5961,5,,,,2328.96,0
15509050,14:40:00,14:40:00,5962,6,,,,2708.5,
15509050,14:41:23,14:41:23,5963,7,,,,3163.95,0
15509050,14:42:39,14:42:39,4941,8,,,,3584.41,0
15509050,14:43:26,14:43:26,4942,9,,,,3867.18,0
15509050,14:44:02,14:44:02,6605,10,,,,4051.11,0
15509050,14:44:58,14:44:58,4943,11,,,,4369.41,0
15509050,14:46:00,14:46:00,5964,12,,,,4634.09,
15509050,14:46:21,14:46:21,5965,13,,,,4752.07,0
15509050,14:47:06,14:47:06,5966,14,,,,4967.55,0
15509050,14:47:55,14:47:55,5967,15,,,,5306.77,0
15509050,14:48:16,14:48:16,5968,16,,,,5405.27,0
15509050,14:48:39,14:48:39,5969,17,,,,5581,0
15509050,14:49:03,14:49:03,5970,18,,,,5732.16,0
15509050,14:49:35,14:49:35,5971,19,,,,5957.95,0
15509050,14:50:28,14:50:28,5972,20,,,,6233.01,0
15509050,14:52:00,14:52:00,5973,21,,,,6603.49,
15509050,14:53:58,14:53:58,10475,22,,,,7005.97,0
15509050,14:55:53,14:55:53,10476,23,,,,7409.67,0
15509050,14:58:36,14:58:36,10477,24,,,,7917.97,0
15509050,14:59:19,14:59:19,10478,25,,,,8089.71,0
15509050,15:00:07,15:00:07,435,26,,,,8264.51,0
15509050,15:00:56,15:00:56,10734,27,,,,8471.25,0
15509050,15:02:00,15:02:00,10071,28,,1,,8797.88,
15509060,14:33:00,14:33:00,9954,1,,,1,0,
15509060,14:34:25,14:34:25,7581,2,,,,645.62,0
15509060,14:37:36,14:37:36,5959,3,,,,1907.1,0
15509060,14:38:21,14:38:21,5960,4,,,,2147.01,0
15509060,14:39:00,14:39:00,5961,5,,,,2328.96,0
15509060,14:40:00,14:40:00,5962,6,,,,2708.5,
15509060,14:41:23,14:41:23,5963,7,,,,3163.95,0
15509060,14:42:39,14:42:39,4941,8,,,,3584.41,0
15509060,14:43:26,14:43:26,4942,9,,,,3867.18,0
15509060,14:44:02,14:44:02,6605,10,,,,4051.11,0
15509060,14:44:58,14:44:58,4943,11,,,,4369.41,0
15509060,14:46:00,14:46:00,5964,12,,,,4634.09,
15509060,14:46:21,14:46:21,5965,13,,,,4752.07,0
15509060,14:47:06,14:47:06,5966,14,,,,4967.55,0
15509060,14:47:55,14:47:55,5967,15,,,,5306.77,0
15509060,14:48:16,14:48:16,5968,16,,,,5405.27,0
15509060,14:48:39,14:48:39,5969,17,,,,5581,0
15509060,14:49:03,14:49:03,5970,18,,,,5732.16,0
15509060,14:49:35,14:49:35,5971,19,,,,5957.95,0
15509060,14:50:28,14:50:28,5972,20,,,,6233.01,0
15509060,14:52:00,14:52:00,5973,21,,,,6603.49,
15509060,14:53:58,14:53:58,10475,22,,,,7005.97,0
15509060,14:55:53,14:55:53,10476,23,,,,7409.67,0
15509060,14:58:36,14:58:36,10477,24,,,,7917.97,0
15509060,14:59:19,14:59:19,10478,25,,,,8089.71,0
15509060,15:00:07,15:00:07,435,26,,,,8264.51,0
15509060,15:00:56,15:00:56,10734,27,,,,8471.25,0
15509060,15:02:00,15:02:00,10071,28,,1,,8797.88,
15509080,14:33:00,14:33:00,9954,1,,,1,0,
15509080,14:34:25,14:34:25,7581,2,,,,645.62,0
15509080,14:37:36,14:37:36,5959,3,,,,1907.1,0
15509080,14:38:21,14:38:21,5960,4,,,,2147.01,0
15509080,14:39:00,14:39:00,5961,5,,,,2328.96,0
15509080,14:40:00,14:40:00,5962,6,,,,2708.5,
15509080,14:41:23,14:41:23,5963,7,,,,3163.95,0
15509080,14:42:39,14:42:39,4941,8,,,,3584.41,0
15509080,14:43:26,14:43:26,4942,9,,,,3867.18,0
15509080,14:44:02,14:44:02,6605,10,,,,4051.11,0
15509080,14:44:58,14:44:58,4943,11,,,,4369.41,0
15509080,14:46:00,14:46:00,5964,12,,,,4634.09,
15509080,14:46:21,14:46:21,5965,13,,,,4752.07,0
15509080,14:47:06,14:47:06,5966,14,,,,4967.55,0
15509080,14:47:55,14:47:55,5967,15,,,,5306.77,0
15509080,14:48:16,14:48:16,5968,16,,,,5405.27,0
15509080,14:48:39,14:48:39,5969,17,,,,5581,0
15509080,14:49:03,14:49:03,5970,18,,,,5732.16,0
15509080,14:49:35,14:49:35,5971,19,,,,5957.95,0
15509080,14:50:28,14:50:28,5972,20,,,,6233.01,0
15509080,14:52:00,14:52:00,5973,21,,,,6603.49,
15509080,14:53:58,14:53:58,10475,22,,,,7005.97,0
15509080,14:55:53,14:55:53,10476,23,,,,7409.67,0
15509080,14:58:36,14:58:36,10477,24,,,,7917.97,0
15509080,14:59:19,14:59:19,10478,25,,,,8089.71,0
15509080,15:00:07,15:00:07,435,26,,,,8264.51,0
15509080,15:00:56,15:00:56,10734,27,,,,8471.25,0
15509080,15:02:00,15:02:00,10071,28,,1,,8797.88,
15509090,14:33:00,14:33:00,9954,1,,,1,0,
15509090,14:34:25,14:34:25,7581,2,,,,645.62,0
15509090,14:37:36,14:37:36,5959,3,,,,1907.1,0
15509090,14:38:21,14:38:21,5960,4,,,,2147.01,0
15509090,14:39:00,14:39:00,5961,5,,,,2328.96,0
15509090,14:40:00,14:40:00,5962,6,,,,2708.5,
15509090,14:41:23,14:41:23,5963,7,,,,3163.95,0
15509090,14:42:39,14:42:39,4941,8,,,,3584.41,0
15509090,14:43:26,14:43:26,4942,9,,,,3867.18,0
15509090,14:44:02,14:44:02,6605,10,,,,4051.11,0
15509090,14:44:58,14:44:58,4943,11,,,,4369.41,0
15509090,14:46:00,14:46:00,5964,12,,,,4634.09,
15509090,14:46:21,14:46:21,5965,13,,,,4752.07,0
15509090,14:47:06,14:47:06,5966,14,,,,4967.55,0
15509090,14:47:55,14:47:55,5967,15,,,,5306.77,0
15509090,14:48:16,14:48:16,5968,16,,,,5405.27,0
15509090,14:48:39,14:48:39,5969,17,,,,5581,0
15509090,14:49:03,14:49:03,5970,18,,,,5732.16,0
15509090,14:49:35,14:49:35,5971,19,,,,5957.95,0
15509090,14:50:28,14:50:28,5972,20,,,,6233.01,0
15509090,14:52:00,14:52:00,5973,21,,,,6603.49,
15509090,14:53:58,14:53:58,10475,22,,,,7005.97,0
15509090,14:55:53,14:55:53,10476,23,,,,7409.67,0
15509090,14:58:36,14:58:36,10477,24,,,,7917.97,0
15509090,14:59:19,14:59:19,10478,25,,,,8089.71,0
15509090,15:00:07,15:00:07,435,26,,,,8264.51,0
15509090,15:00:56,15:00:56,10734,27,,,,8471.25,0
15509090,15:02:00,15:02:00,10071,28,,1,,8797.88,
15509120,14:33:00,14:33:00,9954,1,,,1,0,
15509120,14:34:25,14:34:25,7581,2,,,,645.62,0
15509120,14:37:36,14:37:36,5959,3,,,,1907.1,0
15509120,14:38:21,14:38:21,5960,4,,,,2147.01,0
15509120,14:39:00,14:39:00,5961,5,,,,2328.96,0
15509120,14:40:00,14:40:00,5962,6,,,,2708.5,
15509120,14:41:23,14:41:23,5963,7,,,,3163.95,0
15509120,14:42:39,14:42:39,4941,8,,,,3584.41,0
15509120,14:43:26,14:43:26,4942,9,,,,3867.18,0
15509120,14:44:02,14:44:02,6605,10,,,,4051.11,0
15509120,14:44:58,14:44:58,4943,11,,,,4369.41,0
15509120,14:46:00,14:46:00,5964,12,,,,4634.09,
15509120,14:46:21,14:46:21,5965,13,,,,4752.07,0
15509120,14:47:06,14:47:06,5966,14,,,,4967.55,0
15509120,14:47:55,14:47:55,5967,15,,,,5306.77,0
15509120,14:48:16,14:48:16,5968,16,,,,5405.27,0
15509120,14:48:39,14:48:39,5969,17,,,,5581,0
15509120,14:49:03,14:49:03,5970,18,,,,5732.16,0
15509120,14:49:35,14:49:35,5971,19,,,,5957.95,0
15509120,14:50:28,14:50:28,5972,20,,,,6233.01,0
15509120,14:52:00,14:52:00,5973,21,,,,6603.49,
15509120,14:53:58,14:53:58,10475,22,,,,7005.97,0
15509120,14:55:53,14:55:53,10476,23,,,,7409.67,0
15509120,14:58:36,14:58:36,10477,24,,,,7917.97,0
15509120,14:59:19,14:59:19,10478,25,,,,8089.71,0
15509120,15:00:07,15:00:07,435,26,,,,8264.51,0
15509120,15:00:56,15:00:56,10734,27,,,,8471.25,0
15509120,15:02:00,15:02:00,10071,28,,1,,8797.88,
15509130,14:33:00,14:33:00,9954,1,,,1,0,
15509130,14:34:25,14:34:25,7581,2,,,,645.62,0
15509130,14:37:36,14:37:36,5959,3,,,,1907.1,0
15509130,14:38:21,14:38:21,5960,4,,,,2147.01,0
15509130,14:39:00,14:39:00,5961,5,,,,2328.96,0
15509130,14:40:00,14:40:00,5962,6,,,,2708.5,
15509130,14:41:23,14:41:23,5963,7,,,,3163.95,0
15509130,14:42:39,14:42:39,4941,8,,,,3584.41,0
15509130,14:43:26,14:43:26,4942,9,,,,3867.18,0
15509130,14:44:02,14:44:02,6605,10,,,,4051.11,0
15509130,14:44:58,14:44:58,4943,11,,,,4369.41,0
15509130,14:46:00,14:46:00,5964,12,,,,4634.09,
15509130,14:46:21,14:46:21,5965,13,,,,4752.07,0
15509130,14:47:06,14:47:06,5966,14,,,,4967.55,0
15509130,14:47:55,14:47:55,5967,15,,,,5306.77,0
15509130,14:48:16,14:48:16,5968,16,,,,5405.27,0
15509130,14:48:39,14:48:39,5969,17,,,,5581,0
15509130,14:49:03,14:49:03,5970,18,,,,5732.16,0
15509130,14:49:35,14:49:35,5971,19,,,,5957.95,0
15509130,14:50:28,14:50:28,5972,20,,,,6233.01,0
15509130,14:52:00,14:52:00,5973,21,,,,6603.49,
15509130,14:53:58,14:53:58,10475,22,,,,7005.97,0
15509130,14:55:53,14:55:53,10476,23,,,,7409.67,0
15509130,14:58:36,14:58:36,10477,24,,,,7917.97,0
15509130,14:59:19,14:59:19,10478,25,,,,8089.71,0
15509130,15:00:07,15:00:07,435,26,,,,8264.51,0
15509130,15:00:56,15:00:56,10734,27,,,,8471.25,0
15509130,15:02:00,15:02:00,10071,28,,1,,8797.88,
15973020,08:01:00,08:01:00,9954,1,,,1,0,
15973020,08:02:25,08:02:25,7581,2,,,,645.62,0
15973020,08:05:36,08:05:36,5959,3,,,,1907.1,0
15973020,08:06:21,08:06:21,5960,4,,,,2147.01,0
15973020,08:07:00,08:07:00,5961,5,,,,2328.96,0
15973020,08:08:00,08:08:00,5962,6,,,,2708.5,
15973020,08:09:23,08:09:23,5963,7,,,,3163.95,0
15973020,08:10:39,08:10:39,4941,8,,,,3584.41,0
15973020,08:11:26,08:11:26,4942,9,,,,3867.18,0
15973020,08:12:02,08:12:02,6605,10,,,,4051.11,0
15973020,08:12:58,08:12:58,4943,11,,,,4369.41,0
15973020,08:14:00,08:14:00,5964,12,,,,4634.09,
15973020,08:14:21,08:14:21,5965,13,,,,4752.07,0
15973020,08:15:06,08:15:06,5966,14,,,,4967.55,0
15973020,08:15:55,08:15:55,5967,15,,,,5306.77,0
15973020,08:16:16,08:16:16,5968,16,,,,5405.27,0
15973020,08:16:39,08:16:39,5969,17,,,,5581,0
15973020,08:17:03,08:17:03,5970,18,,,,5732.16,0
15973020,08:17:35,08:17:35,5971,19,,,,5957.95,0
15973020,08:18:28,08:18:28,5972,20,,,,6233.01,0
15973020,08:20:00,08:20:00,5973,21,,,,6603.49,
15973020,08:21:46,08:21:46,10475,22,,,,7005.97,0
15973020,08:23:30,08:23:30,10476,23,,,,7409.67,0
15973020,08:25:57,08:25:57,10477,24,,,,7917.97,0
15973020,08:26:35,08:26:35,10478,25,,,,8089.71,0
15973020,08:27:19,08:27:19,435,26,,,,8264.51,0
15973020,08:28:02,08:28:02,10734,27,,,,8471.25,0
15973020,08:29:00,08:29:00,10071,28,,1,,8797.88,
15973030,08:01:00,08:01:00,9954,1,,,1,0,
15973030,08:02:25,08:02:25,7581,2,,,,645.62,0
15973030,08:05:36,08:05:36,5959,3,,,,1907.1,0
15973030,08:06:21,08:06:21,5960,4,,,,2147.01,0
15973030,08:07:00,08:07:00,5961,5,,,,2328.96,0
15973030,08:08:00,08:08:00,5962,6,,,,2708.5,
15973030,08:09:23,08:09:23,5963,7,,,,3163.95,0
15973030,08:10:39,08:10:39,4941,8,,,,3584.41,0
15973030,08:11:26,08:11:26,4942,9,,,,3867.18,0
15973030,08:12:02,08:12:02,6605,10,,,,4051.11,0
15973030,08:12:58,08:12:58,4943,11,,,,4369.41,0
15973030,08:14:00,08:14:00,5964,12,,,,4634.09,
15973030,08:14:21,08:14:21,5965,13,,,,4752.07,0
15973030,08:15:06,08:15:06,5966,14,,,,4967.55,0
15973030,08:15:55,08:15:55,5967,15,,,,5306.77,0
15973030,08:16:16,08:16:16,5968,16,,,,5405.27,0
15973030,08:16:39,08:16:39,5969,17,,,,5581,0
15973030,08:17:03,08:17:03,5970,18,,,,5732.16,0
15973030,08:17:35,08:17:35,5971,19,,,,5957.95,0
15973030,08:18:28,08:18:28,5972,20,,,,6233.01,0
15973030,08:20:00,08:20:00,5973,21,,,,6603.49,
15973030,08:21:46,08:21:46,10475,22,,,,7005.97,0
15973030,08:23:30,08:23:30,10476,23,,,,7409.67,0
15973030,08:25:57,08:25:57,10477,24,,,,7917.97,0
15973030,08:26:35,08:26:35,10478,25,,,,8089.71,0
15973030,08:27:19,08:27:19,435,26,,,,8264.51,0
15973030,08:28:02,08:28:02,10734,27,,,,8471.25,0
15973030,08:29:00,08:29:00,10071,28,,1,,8797.88,
15973040,08:01:00,08:01:00,9954,1,,,1,0,
15973040,08:02:25,08:02:25,7581,2,,,,645.62,0
15973040,08:05:36,08:05:36,5959,3,,,,1907.1,0
15973040,08:06:21,08:06:21,5960,4,,,,2147.01,0
15973040,08:07:00,08:07:00,5961,5,,,,2328.96,0
15973040,08:08:00,08:08:00,5962,6,,,,2708.5,
15973040,08:09:23,08:09:23,5963,7,,,,3163.95,0
15973040,08:10:39,08:10:39,4941,8,,,,3584.41,0
15973040,08:11:26,08:11:26,4942,9,,,,3867.18,0
15973040,08:12:02,08:12:02,6605,10,,,,4051.11,0
15973040,08:12:58,08:12:58,4943,11,,,,4369.41,0
15973040,08:14:00,08:14:00,5964,12,,,,4634.09,
15973040,08:14:21,08:14:21,5965,13,,,,4752.07,0
15973040,08:15:06,08:15:06,5966,14,,,,4967.55,0
15973040,08:15:55,08:15:55,5967,15,,,,5306.77,0
15973040,08:16:16,08:16:16,5968,16,,,,5405.27,0
15973040,08:16:39,08:16:39,5969,17,,,,5581,0
15973040,08:17:03,08:17:03,5970,18,,,,5732.16,0
15973040,08:17:35,08:17:35,5971,19,,,,5957.95,0
15973040,08:18:28,08:18:28,5972,20,,,,6233.01,0
15973040,08:20:00,08:20:00,5973,21,,,,6603.49,
15973040,08:21:46,08:21:46,10475,22,,,,7005.97,0
15973040,08:23:30,08:23:30,10476,23,,,,7409.67,0
15973040,08:25:57,08:25:57,10477,24,,,,7917.97,0
15973040,08:26:35,08:26:35,10478,25,,,,8089.71,0
15973040,08:27:19,08:27:19,435,26,,,,8264.51,0
15973040,08:28:02,08:28:02,10734,27,,,,8471.25,0
15973040,08:29:00,08:29:00,10071,28,,1,,8797.88,
15973050,08:01:00,08:01:00,9954,1,,,1,0,
15973050,08:02:25,08:02:25,7581,2,,,,645.62,0
15973050,08:05:36,08:05:36,5959,3,,,,1907.1,0
15973050,08:06:21,08:06:21,5960,4,,,,2147.01,0
15973050,08:07:00,08:07:00,5961,5,,,,2328.96,0
15973050,08:08:00,08:08:00,5962,6,,,,2708.5,
15973050,08:09:23,08:09:23,5963,7,,,,3163.95,0
15973050,08:10:39,08:10:39,4941,8,,,,3584.41,0
15973050,08:11:26,08:11:26,4942,9,,,,3867.18,0
15973050,08:12:02,08:12:02,6605,10,,,,4051.11,0
15973050,08:12:58,08:12:58,4943,11,,,,4369.41,0
15973050,08:14:00,08:14:00,5964,12,,,,4634.09,
15973050,08:14:21,08:14:21,5965,13,,,,4752.07,0
15973050,08:15:06,08:15:06,5966,14,,,,4967.55,0
15973050,08:15:55,08:15:55,5967,15,,,,5306.77,0
15973050,08:16:16,08:16:16,5968,16,,,,5405.27,0
15973050,08:16:39,08:16:39,5969,17,,,,5581,0
15973050,08:17:03,08:17:03,5970,18,,,,5732.16,0
15973050,08:17:35,08:17:35,5971,19,,,,5957.95,0
15973050,08:18:28,08:18:28,5972,20,,,,6233.01,0
15973050,08:20:00,08:20:00,5973,21,,,,6603.49,
15973050,08:21:46,08:21:46,10475,22,,,,7005.97,0
15973050,08:23:30,08:23:30,10476,23,,,,7409.67,0
15973050,08:25:57,08:25:57,10477,24,,,,7917.97,0
15973050,08:26:35,08:26:35,10478,25,,,,8089.71,0
15973050,08:27:19,08:27:19,435,26,,,,8264.51,0
15973050,08:28:02,08:28:02,10734,27,,,,8471.25,0
15973050,08:29:00,08:29:00,10071,28,,1,,8797.88,
15973060,08:01:00,08:01:00,9954,1,,,1,0,
15973060,08:02:25,08:02:25,7581,2,,,,645.62,0
15973060,08:05:36,08:05:36,5959,3,,,,1907.1,0
15973060,08:06:21,08:06:21,5960,4,,,,2147.01,0
15973060,08:07:00,08:07:00,5961,5,,,,2328.96,0
15973060,08:08:00,08:08:00,5962,6,,,,2708.5,
15973060,08:09:23,08:09:23,5963,7,,,,3163.95,0
15973060,08:10:39,08:10:39,4941,8,,,,3584.41,0
15973060,08:11:26,08:11:26,4942,9,,,,3867.18,0
15973060,08:12:02,08:12:02,6605,10,,,,4051.11,0
15973060,08:12:58,08:12:58,4943,11,,,,4369.41,0
15973060,08:14:00,08:14:00,5964,12,,,,4634.09,
15973060,08:14:21,08:14:21,5965,13,,,,4752.07,0
15973060,08:15:06,08:15:06,5966,14,,,,4967.55,0
15973060,08:15:55,08:15:55,5967,15,,,,5306.77,0
15973060,08:16:16,08:16:16,5968,16,,,,5405.27,0
15973060,08:16:39,08:16:39,5969,17,,,,5581,0
15973060,08:17:03,08:17:03,5970,18,,,,5732.16,0
15973060,08:17:35,08:17:35,5971,19,,,,5957.95,0
15973060,08:18:28,08:18:28,5972,20,,,,6233.01,0
15973060,08:20:00,08:20:00,5973,21,,,,6603.49,
15973060,08:21:46,08:21:46,10475,22,,,,7005.97,0
15973060,08:23:30,08:23:30,10476,23,,,,7409.67,0
15973060,08:25:57,08:25:57,10477,24,,,,7917.97,0
15973060,08:26:35,08:26:35,10478,25,,,,8089.71,0
15973060,08:27:19,08:27:19,435,26,,,,8264.51,0
15973060,08:28:02,08:28:02,10734,27,,,,8471.25,0
15973060,08:29:00,08:29:00,10071,28,,1,,8797.88,
15973080,08:01:00,08:01:00,9954,1,,,1,0,
15973080,08:02:25,08:02:25,7581,2,,,,645.62,0
15973080,08:05:36,08:05:36,5959,3,,,,1907.1,0
15973080,08:06:21,08:06:21,5960,4,,,,2147.01,0
15973080,08:07:00,08:07:00,5961,5,,,,2328.96,0
15973080,08:08:00,08:08:00,5962,6,,,,2708.5,
15973080,08:09:23,08:09:23,5963,7,,,,3163.95,0
15973080,08:10:39,08:10:39,4941,8,,,,3584.41,0
15973080,08:11:26,08:11:26,4942,9,,,,3867.18,0
15973080,08:12:02,08:12:02,6605,10,,,,4051.11,0
15973080,08:12:58,08:12:58,4943,11,,,,4369.41,0
15973080,08:14:00,08:14:00,5964,12,,,,4634.09,
15973080,08:14:21,08:14:21,5965,13,,,,4752.07,0
15973080,08:15:06,08:15:06,5966,14,,,,4967.55,0
15973080,08:15:55,08:15:55,5967,15,,,,5306.77,0
15973080,08:16:16,08:16:16,5968,16,,,,5405.27,0
15973080,08:16:39,08:16:39,5969,17,,,,5581,0
15973080,08:17:03,08:17:03,5970,18,,,,5732.16,0
15973080,08:17:35,08:17:35,5971,19,,,,5957.95,0
15973080,08:18:28,08:18:28,5972,20,,,,6233.01,0
15973080,08:20:00,08:20:00,5973,21,,,,6603.49,
15973080,08:21:46,08:21:46,10475,22,,,,7005.97,0
15973080,08:23:30,08:23:30,10476,23,,,,7409.67,0
15973080,08:25:57,08:25:57,10477,24,,,,7917.97,0
15973080,08:26:35,08:26:35,10478,25,,,,8089.71,0
15973080,08:27:19,08:27:19,435,26,,,,8264.51,0
15973080,08:28:02,08:28:02,10734,27,,,,8471.25,0
15973080,08:29:00,08:29:00,10071,28,,1,,8797.88,
15973090,08:01:00,08:01:00,9954,1,,,1,0,
15973090,08:02:25,08:02:25,7581,2,,,,645.62,0
15973090,08:05:36,08:05:36,5959,3,,,,1907.1,0
15973090,08:06:21,08:06:21,5960,4,,,,2147.01,0
15973090,08:07:00,08:07:00,5961,5,,,,2328.96,0
15973090,08:08:00,08:08:00,5962,6,,,,2708.5,
15973090,08:09:23,08:09:23,5963,7,,,,3163.95,0
15973090,08:10:39,08:10:39,4941,8,,,,3584.41,0
15973090,08:11:26,08:11:26,4942,9,,,,3867.18,0
15973090,08:12:02,08:12:02,6605,10,,,,4051.11,0
15973090,08:12:58,08:12:58,4943,11,,,,4369.41,0
15973090,08:14:00,08:14:00,5964,12,,,,4634.09,
15973090,08:14:21,08:14:21,5965,13,,,,4752.07,0
15973090,08:15:06,08:15:06,5966,14,,,,4967.55,0
15973090,08:15:55,08:15:55,5967,15,,,,5306.77,0
15973090,08:16:16,08:16:16,5968,16,,,,5405.27,0
15973090,08:16:39,08:16:39,5969,17,,,,5581,0
15973090,08:17:03,08:17:03,5970,18,,,,5732.16,0
15973090,08:17:35,08:17:35,5971,19,,,,5957.95,0
15973090,08:18:28,08:18:28,5972,20,,,,6233.01,0
15973090,08:20:00,08:20:00,5973,21,,,,6603.49,
15973090,08:21:46,08:21:46,10475,22,,,,7005.97,0
15973090,08:23:30,08:23:30,10476,23,,,,7409.67,0
15973090,08:25:57,08:25:57,10477,24,,,,7917.97,0
15973090,08:26:35,08:26:35,10478,25,,,,8089.71,0
15973090,08:27:19,08:27:19,435,26,,,,8264.51,0
15973090,08:28:02,08:28:02,10734,27,,,,8471.25,0
15973090,08:29:00,08:29:00,10071,28,,1,,8797.88,
15973120,08:01:00,08:01:00,9954,1,,,1,0,
15973120,08:02:25,08:02:25,7581,2,,,,645.62,0
15973120,08:05:36,08:05:36,5959,3,,,,1907.1,0
15973120,08:06:21,08:06:21,5960,4,,,,2147.01,0
15973120,08:07:00,08:07:00,5961,5,,,,2328.96,0
15973120,08:08:00,08:08:00,5962,6,,,,2708.5,
15973120,08:09:23,08:09:23,5963,7,,,,3163.95,0
15973120,08:10:39,08:10:39,4941,8,,,,3584.41,0
15973120,08:11:26,08:11:26,4942,9,,,,3867.18,0
15973120,08:12:02,08:12:02,6605,10,,,,4051.11,0
15973120,08:12:58,08:12:58,4943,11,,,,4369.41,0
15973120,08:14:00,08:14:00,5964,12,,,,4634.09,
15973120,08:14:21,08:14:21,5965,13,,,,4752.07,0
15973120,08:15:06,08:15:06,5966,14,,,,4967.55,0
15973120,08:15:55,08:15:55,5967,15,,,,5306.77,0
15973120,08:16:16,08:16:16,5968,16,,,,5405.27,0
15973120,08:16:39,08:16:39,5969,17,,,,5581,0
15973120,08:17:03,08:17:03,5970,18,,,,5732.16,0
15973120,08:17:35,08:17:35,5971,19,,,,5957.95,0
15973120,08:18:28,08:18:28,5972,20,,,,6233.01,0
15973120,08:20:00,08:20:00,5973,21,,,,6603.49,
15973120,08:21:46,08:21:46,10475,22,,,,7005.97,0
15973120,08:23:30,08:23:30,10476,23,,,,7409.67,0
15973120,08:25:57,08:25:57,10477,24,,,,7917.97,0
15973120,08:26:35,08:26:35,10478,25,,,,8089.71,0
15973120,08:27:19,08:27:19,435,26,,,,8264.51,0
15973120,08:28:02,08:28:02,10734,27,,,,8471.25,0
15973120,08:29:00,08:29:00,10071,28,,1,,8797.88,
15973130,08:01:00,08:01:00,9954,1,,,1,0,
15973130,08:02:25,08:02:25,7581,2,,,,645.62,0
15973130,08:05:36,08:05:36,5959,3,,,,1907.1,0
15973130,08:06:21,08:06:21,5960,4,,,,2147.01,0
15973130,08:07:00,08:07:00,5961,5,,,,2328.96,0
15973130,08:08:00,08:08:00,5962,6,,,,2708.5,
15973130,08:09:23,08:09:23,5963,7,,,,3163.95,0
15973130,08:10:39,08:10:39,4941,8,,,,3584.41,0
15973130,08:11:26,08:11:26,4942,9,,,,3867.18,0
15973130,08:12:02,08:12:02,6605,10,,,,4051.11,0
15973130,08:12:58,08:12:58,4943,11,,,,4369.41,0
15973130,08:14:00,08:14:00,5964,12,,,,4634.09,
15973130,08:14:21,08:14:21,5965,13,,,,4752.07,0
15973130,08:15:06,08:15:06,5966,14,,,,4967.55,0
15973130,08:15:55,08:15:55,5967,15,,,,5306.77,0
15973130,08:16:16,08:16:16,5968,16,,,,5405.27,0
15973130,08:16:39,08:16:39,5969,17,,,,5581,0
15973130,08:17:03,08:17:03,5970,18,,,,5732.16,0
15973130,08:17:35,08:17:35,5971,19,,,,5957.95,0
15973130,08:18:28,08:18:28,5972,20,,,,6233.01,0
15973130,08:20:00,08:20:00,5973,21,,,,6603.49,
15973130,08:21:46,08:21:46,10475,22,,,,7005.97,0
15973130,08:23:30,08:23:30,10476,23,,,,7409.67,0
15973130,08:25:57,08:25:57,10477,24,,,,7917.97,0
15973130,08:26:35,08:26:35,10478,25,,,,8089.71,0
15973130,08:27:19,08:27:19,435,26,,,,8264.51,0
15973130,08:28:02,08:28:02,10734,27,,,,8471.25,0
15973130,08:29:00,08:29:00,10071,28,,1,,8797.88,
17007010,09:50:00,09:50:00,9954,1,,,1,0,
17007010,09:50:36,09:50:36,7581,2,,,,645.62,0
17007010,09:51:58,09:51:58,5959,3,,,,1907.1,0
17007010,09:52:17,09:52:17,5960,4,,,,2147.01,0
17007010,09:52:34,09:52:34,5961,5,,,,2328.96,0
17007010,09:53:00,09:53:00,5962,6,,,,2708.5,
17007010,09:54:50,09:54:50,5963,7,,,,3163.95,0
17007010,09:56:33,09:56:33,4941,8,,,,3584.41,0
17007010,09:57:35,09:57:35,4942,9,,,,3867.18,0
17007010,09:58:23,09:58:23,6605,10,,,,4051.11,0
17007010,09:59:37,09:59:37,4943,11,,,,4369.41,0
17007010,10:01:00,10:01:00,5964,12,,,,4634.09,
17007010,10:01:17,10:01:17,5965,13,,,,4752.07,0
17007010,10:01:55,10:01:55,5966,14,,,,4967.55,0
17007010,10:02:35,10:02:35,5967,15,,,,5306.77,0
17007010,10:02:53,10:02:53,5968,16,,,,5405.27,0
17007010,10:03:13,10:03:13,5969,17,,,,5581,0
17007010,10:03:32,10:03:32,5970,18,,,,5732.16,0
17007010,10:03:59,10:03:59,5971,19,,,,5957.95,0
17007010,10:04:43,10:04:43,5972,20,,,,6233.01,0
17007010,10:06:00,10:06:00,5973,21,,,,6603.49,
17007010,10:08:10,10:08:10,10475,22,,,,7005.97,0
17007010,10:10:16,10:10:16,10476,23,,,,7409.67,0
17007010,10:13:16,10:13:16,10477,24,,,,7917.97,0
17007010,10:14:03,10:14:03,10478,25,,,,8089.71,0
17007010,10:14:56,10:14:56,435,26,,,,8264.51,0
17007010,10:15:50,10:15:50,10734,27,,,,8471.25,0
17007010,10:17:00,10:17:00,10071,28,,1,,8797.88,
17007110,09:50:00,09:50:00,9954,1,,,1,0,
17007110,09:50:36,09:50:36,7581,2,,,,645.62,0
17007110,09:51:58,09:51:58,5959,3,,,,1907.1,0
17007110,09:52:17,09:52:17,5960,4,,,,2147.01,0
17007110,09:52:34,09:52:34,5961,5,,,,2328.96,0
17007110,09:53:00,09:53:00,5962,6,,,,2708.5,
17007110,09:54:50,09:54:50,5963,7,,,,3163.95,0
17007110,09:56:33,09:56:33,4941,8,,,,3584.41,0
17007110,09:57:35,09:57:35,4942,9,,,,3867.18,0
17007110,09:58:23,09:58:23,6605,10,,,,4051.11,0
17007110,09:59:37,09:59:37,4943,11,,,,4369.41,0
17007110,10:01:00,10:01:00,5964,12,,,,4634.09,
17007110,10:01:17,10:01:17,5965,13,,,,4752.07,0
17007110,10:01:55,10:01:55,5966,14,,,,4967.55,0
17007110,10:02:35,10:02:35,5967,15,,,,5306.77,0
17007110,10:02:53,10:02:53,5968,16,,,,5405.27,0
17007110,10:03:13,10:03:13,5969,17,,,,5581,0
17007110,10:03:32,10:03:32,5970,18,,,,5732.16,0
17007110,10:03:59,10:03:59,5971,19,,,,5957.95,0
17007110,10:04:43,10:04:43,5972,20,,,,6233.01,0
17007110,10:06:00,10:06:00,5973,21,,,,6603.49,
17007110,10:08:10,10:08:10,10475,22,,,,7005.97,0
17007110,10:10:16,10:10:16,10476,23,,,,7409.67,0
17007110,10:13:16,10:13:16,10477,24,,,,7917.97,0
17007110,10:14:03,10:14:03,10478,25,,,,8089.71,0
17007110,10:14:56,10:14:56,435,26,,,,8264.51,0
17007110,10:15:50,10:15:50,10734,27,,,,8471.25,0
17007110,10:17:00,10:17:00,10071,28,,1,,8797.88,
17007150,09:50:00,09:50:00,9954,1,,,1,0,
17007150,09:50:36,09:50:36,7581,2,,,,645.62,0
17007150,09:51:58,09:51:58,5959,3,,,,1907.1,0
17007150,09:52:17,09:52:17,5960,4,,,,2147.01,0
17007150,09:52:34,09:52:34,5961,5,,,,2328.96,0
17007150,09:53:00,09:53:00,5962,6,,,,2708.5,
17007150,09:54:50,09:54:50,5963,7,,,,3163.95,0
17007150,09:56:33,09:56:33,4941,8,,,,3584.41,0
17007150,09:57:35,09:57:35,4942,9,,,,3867.18,0
17007150,09:58:23,09:58:23,6605,10,,,,4051.11,0
17007150,09:59:37,09:59:37,4943,11,,,,4369.41,0
17007150,10:01:00,10:01:00,5964,12,,,,4634.09,
17007150,10:01:17,10:01:17,5965,13,,,,4752.07,0
17007150,10:01:55,10:01:55,5966,14,,,,4967.55,0
17007150,10:02:35,10:02:35,5967,15,,,,5306.77,0
17007150,10:02:53,10:02:53,5968,16,,,,5405.27,0
17007150,10:03:13,10:03:13,5969,17,,,,5581,0
17007150,10:03:32,10:03:32,5970,18,,,,5732.16,0
17007150,10:03:59,10:03:59,5971,19,,,,5957.95,0
17007150,10:04:43,10:04:43,5972,20,,,,6233.01,0
17007150,10:06:00,10:06:00,5973,21,,,,6603.49,
17007150,10:08:10,10:08:10,10475,22,,,,7005.97,0
17007150,10:10:16,10:10:16,10476,23,,,,7409.67,0
17007150,10:13:16,10:13:16,10477,24,,,,7917.97,0
17007150,10:14:03,10:14:03,10478,25,,,,8089.71,0
17007150,10:14:56,10:14:56,435,26,,,,8264.51,0
17007150,10:15:50,10:15:50,10734,27,,,,8471.25,0
17007150,10:17:00,10:17:00,10071,28,,1,,8797.88,
17025020,12:34:00,12:34:00,9954,1,,,1,0,
17025020,12:35:12,12:35:12,7581,2,,,,645.62,0
17025020,12:37:57,12:37:57,5959,3,,,,1907.1,0
17025020,12:38:35,12:38:35,5960,4,,,,2147.01,0
17025020,12:39:08,12:39:08,5961,5,,,,2328.96,0
17025020,12:40:00,12:40:00,5962,6,,,,2708.5,
17025020,12:41:09,12:41:09,5963,7,,,,3163.95,0
17025020,12:42:13,12:42:13,4941,8,,,,3584.41,0
17025020,12:42:52,12:42:52,4942,9,,,,3867.18,0
17025020,12:43:22,12:43:22,6605,10,,,,4051.11,0
17025020,12:44:08,12:44:08,4943,11,,,,4369.41,0
17025020,12:45:00,12:45:00,5964,12,,,,4634.09,
17025020,12:45:21,12:45:21,5965,13,,,,4752.07,0
17025020,12:46:06,12:46:06,5966,14,,,,4967.55,0
17025020,12:46:55,12:46:55,5967,15,,,,5306.77,0
17025020,12:47:16,12:47:16,5968,16,,,,5405.27,0
17025020,12:47:39,12:47:39,5969,17,,,,5581,0
17025020,12:48:03,12:48:03,5970,18,,,,5732.16,0
17025020,12:48:35,12:48:35,5971,19,,,,5957.95,0
17025020,12:49:28,12:49:28,5972,20,,,,6233.01,0
17025020,12:51:00,12:51:00,5973,21,,,,6603.49,
17025020,12:52:46,12:52:46,10475,22,,,,7005.97,0
17025020,12:54:30,12:54:30,10476,23,,,,7409.67,0
17025020,12:56:57,12:56:57,10477,24,,,,7917.97,0
17025020,12:57:35,12:57:35,10478,25,,,,8089.71,0
17025020,12:58:19,12:58:19,435,26,,,,8264.51,0
17025020,12:59:02,12:59:02,10734,27,,,,8471.25,0
17025020,13:00:00,13:00:00,10071,28,,1,,8797.88,
17025030,12:34:00,12:34:00,9954,1,,,1,0,
17025030,12:35:12,12:35:12,7581,2,,,,645.62,0
17025030,12:37:57,12:37:57,5959,3,,,,1907.1,0
17025030,12:38:35,12:38:35,5960,4,,,,2147.01,0
17025030,12:39:08,12:39:08,5961,5,,,,2328.96,0
17025030,12:40:00,12:40:00,5962,6,,,,2708.5,
17025030,12:41:09,12:41:09,5963,7,,,,3163.95,0
17025030,12:42:13,12:42:13,4941,8,,,,3584.41,0
17025030,12:42:52,12:42:52,4942,9,,,,3867.18,0
17025030,12:43:22,12:43:22,6605,10,,,,4051.11,0
17025030,12:44:08,12:44:08,4943,11,,,,4369.41,0
17025030,12:45:00,12:45:00,5964,12,,,,4634.09,
17025030,12:45:21,12:45:21,5965,13,,,,4752.07,0
17025030,12:46:06,12:46:06,5966,14,,,,4967.55,0
17025030,12:46:55,12:46:55,5967,15,,,,5306.77,0
17025030,12:47:16,12:47:16,5968,16,,,,5405.27,0
17025030,12:47:39,12:47:39,5969,17,,,,5581,0
17025030,12:48:03,12:48:03,5970,18,,,,5732.16,0
17025030,12:48:35,12:48:35,5971,19,,,,5957.95,0
17025030,12:49:28,12:49:28,5972,20,,,,6233.01,0
17025030,12:51:00,12:51:00,5973,21,,,,6603.49,
17025030,12:52:46,12:52:46,10475,22,,,,7005.97,0
17025030,12:54:30,12:54:30,10476,23,,,,7409.67,0
17025030,12:56:57,12:56:57,10477,24,,,,7917.97,0
17025030,12:57:35,12:57:35,10478,25,,,,8089.71,0
17025030,12:58:19,12:58:19,435,26,,,,8264.51,0
17025030,12:59:02,12:59:02,10734,27,,,,8471.25,0
17025030,13:00:00,13:00:00,10071,28,,1,,8797.88,
17025040,12:34:00,12:34:00,9954,1,,,1,0,
17025040,12:35:12,12:35:12,7581,2,,,,645.62,0
17025040,12:37:57,12:37:57,5959,3,,,,1907.1,0
17025040,12:38:35,12:38:35,5960,4,,,,2147.01,0
17025040,12:39:08,12:39:08,5961,5,,,,2328.96,0
17025040,12:40:00,12:40:00,5962,6,,,,2708.5,
17025040,12:41:09,12:41:09,5963,7,,,,3163.95,0
17025040,12:42:13,12:42:13,4941,8,,,,3584.41,0
17025040,12:42:52,12:42:52,4942,9,,,,3867.18,0
17025040,12:43:22,12:43:22,6605,10,,,,4051.11,0
17025040,12:44:08,12:44:08,4943,11,,,,4369.41,0
17025040,12:45:00,12:45:00,5964,12,,,,4634.09,
17025040,12:45:21,12:45:21,5965,13,,,,4752.07,0
17025040,12:46:06,12:46:06,5966,14,,,,4967.55,0
17025040,12:46:55,12:46:55,5967,15,,,,5306.77,0
17025040,12:47:16,12:47:16,5968,16,,,,5405.27,0
17025040,12:47:39,12:47:39,5969,17,,,,5581,0
17025040,12:48:03,12:48:03,5970,18,,,,5732.16,0
17025040,12:48:35,12:48:35,5971,19,,,,5957.95,0
17025040,12:49:28,12:49:28,5972,20,,,,6233.01,0
17025040,12:51:00,12:51:00,5973,21,,,,6603.49,
17025040,12:52:46,12:52:46,10475,22,,,,7005.97,0
17025040,12:54:30,12:54:30,10476,23,,,,7409.67,0
17025040,12:56:57,12:56:57,10477,24,,,,7917.97,0
17025040,12:57:35,12:57:35,10478,25,,,,8089.71,0
17025040,12:58:19,12:58:19,435,26,,,,8264.51,0
17025040,12:59:02,12:59:02,10734,27,,,,8471.25,0
17025040,13:00:00,13:00:00,10071,28,,1,,8797.88,
17025050,12:34:00,12:34:00,9954,1,,,1,0,
17025050,12:35:12,12:35:12,7581,2,,,,645.62,0
17025050,12:37:57,12:37:57,5959,3,,,,1907.1,0
17025050,12:38:35,12:38:35,5960,4,,,,2147.01,0
17025050,12:39:08,12:39:08,5961,5,,,,2328.96,0
17025050,12:40:00,12:40:00,5962,6,,,,2708.5,
17025050,12:41:09,12:41:09,5963,7,,,,3163.95,0
17025050,12:42:13,12:42:13,4941,8,,,,3584.41,0
17025050,12:42:52,12:42:52,4942,9,,,,3867.18,0
17025050,12:43:22,12:43:22,6605,10,,,,4051.11,0
17025050,12:44:08,12:44:08,4943,11,,,,4369.41,0
17025050,12:45:00,12:45:00,5964,12,,,,4634.09,
17025050,12:45:21,12:45:21,5965,13,,,,4752.07,0
17025050,12:46:06,12:46:06,5966,14,,,,4967.55,0
17025050,12:46:55,12:46:55,5967,15,,,,5306.77,0
17025050,12:47:16,12:47:16,5968,16,,,,5405.27,0
17025050,12:47:39,12:47:39,5969,17,,,,5581,0
17025050,12:48:03,12:48:03,5970,18,,,,5732.16,0
17025050,12:48:35,12:48:35,5971,19,,,,5957.95,0
17025050,12:49:28,12:49:28,5972,20,,,,6233.01,0
17025050,12:51:00,12:51:00,5973,21,,,,6603.49,
17025050,12:52:46,12:52:46,10475,22,,,,7005.97,0
17025050,12:54:30,12:54:30,10476,23,,,,7409.67,0
17025050,12:56:57,12:56:57,10477,24,,,,7917.97,0
17025050,12:57:35,12:57:35,10478,25,,,,8089.71,0
17025050,12:58:19,12:58:19,435,26,,,,8264.51,0
17025050,12:59:02,12:59:02,10734,27,,,,8471.25,0
17025050,13:00:00,13:00:00,10071,28,,1,,8797.88,
17025060,12:34:00,12:34:00,9954,1,,,1,0,
17025060,12:35:12,12:35:12,7581,2,,,,645.62,0
17025060,12:37:57,12:37:57,5959,3,,,,1907.1,0
17025060,12:38:35,12:38:35,5960,4,,,,2147.01,0
17025060,12:39:08,12:39:08,5961,5,,,,2328.96,0
17025060,12:40:00,12:40:00,5962,6,,,,2708.5,
17025060,12:41:09,12:41:09,5963,7,,,,3163.95,0
17025060,12:42:13,12:42:13,4941,8,,,,3584.41,0
17025060,12:42:52,12:42:52,4942,9,,,,3867.18,0
17025060,12:43:22,12:43:22,6605,10,,,,4051.11,0
17025060,12:44:08,12:44:08,4943,11,,,,4369.41,0
17025060,12:45:00,12:45:00,5964,12,,,,4634.09,
17025060,12:45:21,12:45:21,5965,13,,,,4752.07,0
17025060,12:46:06,12:46:06,5966,14,,,,4967.55,0
17025060,12:46:55,12:46:55,5967,15,,,,5306.77,0
17025060,12:47:16,12:47:16,5968,16,,,,5405.27,0
17025060,12:47:39,12:47:39,5969,17,,,,5581,0
17025060,12:48:03,12:48:03,5970,18,,,,5732.16,0
17025060,12:48:35,12:48:35,5971,19,,,,5957.95,0
17025060,12:49:28,12:49:28,5972,20,,,,6233.01,0
17025060,12:51:00,12:51:00,5973,21,,,,6603.49,
17025060,12:52:46,12:52:46,10475,22,,,,7005.97,0
17025060,12:54:30,12:54:30,10476,23,,,,7409.67,0
17025060,12:56:57,12:56:57,10477,24,,,,7917.97,0
17025060,12:57:35,12:57:35,10478,25,,,,8089.71,0
17025060,12:58:19,12:58:19,435,26,,,,8264.51,0
17025060,12:59:02,12:59:02,10734,27,,,,8471.25,0
17025060,13:00:00,13:00:00,10071,28,,1,,8797.88,
17025080,12:34:00,12:34:00,9954,1,,,1,0,
17025080,12:35:12,12:35:12,7581,2,,,,645.62,0
17025080,12:37:57,12:37:57,5959,3,,,,1907.1,0
17025080,12:38:35,12:38:35,5960,4,,,,2147.01,0
17025080,12:39:08,12:39:08,5961,5,,,,2328.96,0
17025080,12:40:00,12:40:00,5962,6,,,,2708.5,
17025080,12:41:09,12:41:09,5963,7,,,,3163.95,0
17025080,12:42:13,12:42:13,4941,8,,,,3584.41,0
17025080,12:42:52,12:42:52,4942,9,,,,3867.18,0
17025080,12:43:22,12:43:22,6605,10,,,,4051.11,0
17025080,12:44:08,12:44:08,4943,11,,,,4369.41,0
17025080,12:45:00,12:45:00,5964,12,,,,4634.09,
17025080,12:45:21,12:45:21,5965,13,,,,4752.07,0
17025080,12:46:06,12:46:06,5966,14,,,,4967.55,0
17025080,12:46:55,12:46:55,5967,15,,,,5306.77,0
17025080,12:47:16,12:47:16,5968,16,,,,5405.27,0
17025080,12:47:39,12:47:39,5969,17,,,,5581,0
17025080,12:48:03,12:48:03,5970,18,,,,5732.16,0
17025080,12:48:35,12:48:35,5971,19,,,,5957.95,0
17025080,12:49:28,12:49:28,5972,20,,,,6233.01,0
17025080,12:51:00,12:51:00,5973,21,,,,6603.49,
17025080,12:52:46,12:52:46,10475,22,,,,7005.97,0
17025080,12:54:30,12:54:30,10476,23,,,,7409.67,0
17025080,12:56:57,12:56:57,10477,24,,,,7917.97,0
17025080,12:57:35,12:57:35,10478,25,,,,8089.71,0
17025080,12:58:19,12:58:19,435,26,,,,8264.51,0
17025080,12:59:02,12:59:02,10734,27,,,,8471.25,0
17025080,13:00:00,13:00:00,10071,28,,1,,8797.88,
17025090,12:34:00,12:34:00,9954,1,,,1,0,
17025090,12:35:12,12:35:12,7581,2,,,,645.62,0
17025090,12:37:57,12:37:57,5959,3,,,,1907.1,0
17025090,12:38:35,12:38:35,5960,4,,,,2147.01,0
17025090,12:39:08,12:39:08,5961,5,,,,2328.96,0
17025090,12:40:00,12:40:00,5962,6,,,,2708.5,
17025090,12:41:09,12:41:09,5963,7,,,,3163.95,0
17025090,12:42:13,12:42:13,4941,8,,,,3584.41,0
17025090,12:42:52,12:42:52,4942,9,,,,3867.18,0
17025090,12:43:22,12:43:22,6605,10,,,,4051.11,0
17025090,12:44:08,12:44:08,4943,11,,,,4369.41,0
17025090,12:45:00,12:45:00,5964,12,,,,4634.09,
17025090,12:45:21,12:45:21,5965,13,,,,4752.07,0
17025090,12:46:06,12:46:06,5966,14,,,,4967.55,0
17025090,12:46:55,12:46:55,5967,15,,,,5306.77,0
17025090,12:47:16,12:47:16,5968,16,,,,5405.27,0
17025090,12:47:39,12:47:39,5969,17,,,,5581,0
17025090,12:48:03,12:48:03,5970,18,,,,5732.16,0
17025090,12:48:35,12:48:35,5971,19,,,,5957.95,0
17025090,12:49:28,12:49:28,5972,20,,,,6233.01,0
17025090,12:51:00,12:51:00,5973,21,,,,6603.49,
17025090,12:52:46,12:52:46,10475,22,,,,7005.97,0
17025090,12:54:30,12:54:30,10476,23,,,,7409.67,0
17025090,12:56:57,12:56:57,10477,24,,,,7917.97,0
17025090,12:57:35,12:57:35,10478,25,,,,8089.71,0
17025090,12:58:19,12:58:19,435,26,,,,8264.51,0
17025090,12:59:02,12:59:02,10734,27,,,,8471.25,0
17025090,13:00:00,13:00:00,10071,28,,1,,8797.88,
17025120,12:34:00,12:34:00,9954,1,,,1,0,
17025120,12:35:12,12:35:12,7581,2,,,,645.62,0
17025120,12:37:57,12:37:57,5959,3,,,,1907.1,0
17025120,12:38:35,12:38:35,5960,4,,,,2147.01,0
17025120,12:39:08,12:39:08,5961,5,,,,2328.96,0
17025120,12:40:00,12:40:00,5962,6,,,,2708.5,
17025120,12:41:09,12:41:09,5963,7,,,,3163.95,0
17025120,12:42:13,12:42:13,4941,8,,,,3584.41,0
17025120,12:42:52,12:42:52,4942,9,,,,3867.18,0
17025120,12:43:22,12:43:22,6605,10,,,,4051.11,0
17025120,12:44:08,12:44:08,4943,11,,,,4369.41,0
17025120,12:45:00,12:45:00,5964,12,,,,4634.09,
17025120,12:45:21,12:45:21,5965,13,,,,4752.07,0
17025120,12:46:06,12:46:06,5966,14,,,,4967.55,0
17025120,12:46:55,12:46:55,5967,15,,,,5306.77,0
17025120,12:47:16,12:47:16,5968,16,,,,5405.27,0
17025120,12:47:39,12:47:39,5969,17,,,,5581,0
17025120,12:48:03,12:48:03,5970,18,,,,5732.16,0
17025120,12:48:35,12:48:35,5971,19,,,,5957.95,0
17025120,12:49:28,12:49:28,5972,20,,,,6233.01,0
17025120,12:51:00,12:51:00,5973,21,,,,6603.49,
17025120,12:52:46,12:52:46,10475,22,,,,7005.97,0
17025120,12:54:30,12:54:30,10476,23,,,,7409.67,0
17025120,12:56:57,12:56:57,10477,24,,,,7917.97,0
17025120,12:57:35,12:57:35,10478,25,,,,8089.71,0
17025120,12:58:19,12:58:19,435,26,,,,8264.51,0
17025120,12:59:02,12:59:02,10734,27,,,,8471.25,0
17025120,13:00:00,13:00:00,10071,28,,1,,8797.88,
17025130,12:34:00,12:34:00,9954,1,,,1,0,
17025130,12:35:12,12:35:12,7581,2,,,,645.62,0
17025130,12:37:57,12:37:57,5959,3,,,,1907.1,0
17025130,12:38:35,12:38:35,5960,4,,,,2147.01,0
17025130,12:39:08,12:39:08,5961,5,,,,2328.96,0
17025130,12:40:00,12:40:00,5962,6,,,,2708.5,
17025130,12:41:09,12:41:09,5963,7,,,,3163.95,0
17025130,12:42:13,12:42:13,4941,8,,,,3584.41,0
17025130,12:42:52,12:42:52,4942,9,,,,3867.18,0
17025130,12:43:22,12:43:22,6605,10,,,,4051.11,0
17025130,12:44:08,12:44:08,4943,11,,,,4369.41,0
17025130,12:45:00,12:45:00,5964,12,,,,4634.09,
17025130,12:45:21,12:45:21,5965,13,,,,4752.07,0
17025130,12:46:06,12:46:06,5966,14,,,,4967.55,0
17025130,12:46:55,12:46:55,5967,15,,,,5306.77,0
17025130,12:47:16,12:47:16,5968,16,,,,5405.27,0
17025130,12:47:39,12:47:39,5969,17,,,,5581,0
17025130,12:48:03,12:48:03,5970,18,,,,5732.16,0
17025130,12:48:35,12:48:35,5971,19,,,,5957.95,0
17025130,12:49:28,12:49:28,5972,20,,,,6233.01,0
17025130,12:51:00,12:51:00,5973,21,,,,6603.49,
17025130,12:52:46,12:52:46,10475,22,,,,7005.97,0
17025130,12:54:30,12:54:30,10476,23,,,,7409.67,0
17025130,12:56:57,12:56:57,10477,24,,,,7917.97,0
17025130,12:57:35,12:57:35,10478,25,,,,8089.71,0
17025130,12:58:19,12:58:19,435,26,,,,8264.51,0
17025130,12:59:02,12:59:02,10734,27,,,,8471.25,0
17025130,13:00:00,13:00:00,10071,28,,1,,8797.88,
17112160,19:45:00,19:45:00,9954,1,,,1,0,
17112160,19:45:36,19:45:36,7581,2,,,,645.62,0
17112160,19:46:58,19:46:58,5959,3,,,,1907.1,0
17112160,19:47:17,19:47:17,5960,4,,,,2147.01,0
17112160,19:47:34,19:47:34,5961,5,,,,2328.96,0
17112160,19:48:00,19:48:00,5962,6,,,,2708.5,
17112160,19:49:50,19:49:50,5963,7,,,,3163.95,0
17112160,19:51:33,19:51:33,4941,8,,,,3584.41,0
17112160,19:52:35,19:52:35,4942,9,,,,3867.18,0
17112160,19:53:23,19:53:23,6605,10,,,,4051.11,0
17112160,19:54:37,19:54:37,4943,11,,,,4369.41,0
17112160,19:56:00,19:56:00,5964,12,,,,4634.09,
17112160,19:56:17,19:56:17,5965,13,,,,4752.07,0
17112160,19:56:55,19:56:55,5966,14,,,,4967.55,0
17112160,19:57:35,19:57:35,5967,15,,,,5306.77,0
17112160,19:57:53,19:57:53,5968,16,,,,5405.27,0
17112160,19:58:13,19:58:13,5969,17,,,,5581,0
17112160,19:58:32,19:58:32,5970,18,,,,5732.16,0
17112160,19:58:59,19:58:59,5971,19,,,,5957.95,0
17112160,19:59:43,19:59:43,5972,20,,,,6233.01,0
17112160,20:01:00,20:01:00,5973,21,,,,6603.49,
17112160,20:03:10,20:03:10,10475,22,,,,7005.97,0
17112160,20:05:16,20:05:16,10476,23,,,,7409.67,0
17112160,20:08:16,20:08:16,10477,24,,,,7917.97,0
17112160,20:09:03,20:09:03,10478,25,,,,8089.71,0
17112160,20:09:56,20:09:56,435,26,,,,8264.51,0
17112160,20:10:50,20:10:50,10734,27,,,,8471.25,0
17112160,20:12:00,20:12:00,10071,28,,1,,8797.88,
17195160,17:45:00,17:45:00,9954,1,,,1,0,
17195160,17:45:36,17:45:36,7581,2,,,,645.62,0
17195160,17:46:58,17:46:58,5959,3,,,,1907.1,0
17195160,17:47:17,17:47:17,5960,4,,,,2147.01,0
17195160,17:47:34,17:47:34,5961,5,,,,2328.96,0
17195160,17:48:00,17:48:00,5962,6,,,,2708.5,
17195160,17:49:50,17:49:50,5963,7,,,,3163.95,0
17195160,17:51:33,17:51:33,4941,8,,,,3584.41,0
17195160,17:52:35,17:52:35,4942,9,,,,3867.18,0
17195160,17:53:23,17:53:23,6605,10,,,,4051.11,0
17195160,17:54:37,17:54:37,4943,11,,,,4369.41,0
17195160,17:56:00,17:56:00,5964,12,,,,4634.09,
17195160,17:56:17,17:56:17,5965,13,,,,4752.07,0
17195160,17:56:55,17:56:55,5966,14,,,,4967.55,0
17195160,17:57:35,17:57:35,5967,15,,,,5306.77,0
17195160,17:57:53,17:57:53,5968,16,,,,5405.27,0
17195160,17:58:13,17:58:13,5969,17,,,,5581,0
17195160,17:58:32,17:58:32,5970,18,,,,5732.16,0
17195160,17:58:59,17:58:59,5971,19,,,,5957.95,0
17195160,17:59:43,17:59:43,5972,20,,,,6233.01,0
17195160,18:01:00,18:01:00,5973,21,,,,6603.49,
17195160,18:03:10,18:03:10,10475,22,,,,7005.97,0
17195160,18:05:16,18:05:16,10476,23,,,,7409.67,0
17195160,18:08:16,18:08:16,10477,24,,,,7917.97,0
17195160,18:09:03,18:09:03,10478,25,,,,8089.71,0
17195160,18:09:56,18:09:56,435,26,,,,8264.51,0
17195160,18:10:50,18:10:50,10734,27,,,,8471.25,0
17195160,18:12:00,18:12:00,10071,28,,1,,8797.88,
17207070,08:15:00,08:15:00,9954,1,,,1,0,
17207070,08:15:36,08:15:36,7581,2,,,,645.62,0
17207070,08:16:58,08:16:58,5959,3,,,,1907.1,0
17207070,08:17:17,08:17:17,5960,4,,,,2147.01,0
17207070,08:17:34,08:17:34,5961,5,,,,2328.96,0
17207070,08:18:00,08:18:00,5962,6,,,,2708.5,
17207070,08:19:50,08:19:50,5963,7,,,,3163.95,0
17207070,08:21:33,08:21:33,4941,8,,,,3584.41,0
17207070,08:22:35,08:22:35,4942,9,,,,3867.18,0
17207070,08:23:23,08:23:23,6605,10,,,,4051.11,0
17207070,08:24:37,08:24:37,4943,11,,,,4369.41,0
17207070,08:26:00,08:26:00,5964,12,,,,4634.09,
17207070,08:26:14,08:26:14,5965,13,,,,4752.07,0
17207070,08:26:44,08:26:44,5966,14,,,,4967.55,0
17207070,08:27:16,08:27:16,5967,15,,,,5306.77,0
17207070,08:27:30,08:27:30,5968,16,,,,5405.27,0
17207070,08:27:46,08:27:46,5969,17,,,,5581,0
17207070,08:28:02,08:28:02,5970,18,,,,5732.16,0
17207070,08:28:23,08:28:23,5971,19,,,,5957.95,0
17207070,08:28:58,08:28:58,5972,20,,,,6233.01,0
17207070,08:30:00,08:30:00,5973,21,,,,6603.49,
17207070,08:31:58,08:31:58,10475,22,,,,7005.97,0
17207070,08:33:53,08:33:53,10476,23,,,,7409.67,0
17207070,08:36:36,08:36:36,10477,24,,,,7917.97,0
17207070,08:37:19,08:37:19,10478,25,,,,8089.71,0
17207070,08:38:07,08:38:07,435,26,,,,8264.51,0
17207070,08:38:56,08:38:56,10734,27,,,,8471.25,0
17207070,08:40:00,08:40:00,10071,28,,1,,8797.88,
17207100,08:15:00,08:15:00,9954,1,,,1,0,
17207100,08:15:36,08:15:36,7581,2,,,,645.62,0
17207100,08:16:58,08:16:58,5959,3,,,,1907.1,0
17207100,08:17:17,08:17:17,5960,4,,,,2147.01,0
17207100,08:17:34,08:17:34,5961,5,,,,2328.96,0
17207100,08:18:00,08:18:00,5962,6,,,,2708.5,
17207100,08:19:50,08:19:50,5963,7,,,,3163.95,0
17207100,08:21:33,08:21:33,4941,8,,,,3584.41,0
17207100,08:22:35,08:22:35,4942,9,,,,3867.18,0
17207100,08:23:23,08:23:23,6605,10,,,,4051.11,0
17207100,08:24:37,08:24:37,4943,11,,,,4369.41,0
17207100,08:26:00,08:26:00,5964,12,,,,4634.09,
17207100,08:26:14,08:26:14,5965,13,,,,4752.07,0
17207100,08:26:44,08:26:44,5966,14,,,,4967.55,0
17207100,08:27:16,08:27:16,5967,15,,,,5306.77,0
17207100,08:27:30,08:27:30,5968,16,,,,5405.27,0
17207100,08:27:46,08:27:46,5969,17,,,,5581,0
17207100,08:28:02,08:28:02,5970,18,,,,5732.16,0
17207100,08:28:23,08:28:23,5971,19,,,,5957.95,0
17207100,08:28:58,08:28:58,5972,20,,,,6233.01,0
17207100,08:30:00,08:30:00,5973,21,,,,6603.49,
17207100,08:31:58,08:31:58,10475,22,,,,7005.97,0
17207100,08:33:53,08:33:53,10476,23,,,,7409.67,0
17207100,08:36:36,08:36:36,10477,24,,,,7917.97,0
17207100,08:37:19,08:37:19,10478,25,,,,8089.71,0
17207100,08:38:07,08:38:07,435,26,,,,8264.51,0
17207100,08:38:56,08:38:56,10734,27,,,,8471.25,0
17207100,08:40:00,08:40:00,10071,28,,1,,8797.88,
17207140,08:15:00,08:15:00,9954,1,,,1,0,
17207140,08:15:36,08:15:36,7581,2,,,,645.62,0
17207140,08:16:58,08:16:58,5959,3,,,,1907.1,0
17207140,08:17:17,08:17:17,5960,4,,,,2147.01,0
17207140,08:17:34,08:17:34,5961,5,,,,2328.96,0
17207140,08:18:00,08:18:00,5962,6,,,,2708.5,
17207140,08:19:50,08:19:50,5963,7,,,,3163.95,0
17207140,08:21:33,08:21:33,4941,8,,,,3584.41,0
17207140,08:22:35,08:22:35,4942,9,,,,3867.18,0
17207140,08:23:23,08:23:23,6605,10,,,,4051.11,0
17207140,08:24:37,08:24:37,4943,11,,,,4369.41,0
17207140,08:26:00,08:26:00,5964,12,,,,4634.09,
17207140,08:26:14,08:26:14,5965,13,,,,4752.07,0
17207140,08:26:44,08:26:44,5966,14,,,,4967.55,0
17207140,08:27:16,08:27:16,5967,15,,,,5306.77,0
17207140,08:27:30,08:27:30,5968,16,,,,5405.27,0
17207140,08:27:46,08:27:46,5969,17,,,,5581,0
17207140,08:28:02,08:28:02,5970,18,,,,5732.16,0
17207140,08:28:23,08:28:23,5971,19,,,,5957.95,0
17207140,08:28:58,08:28:58,5972,20,,,,6233.01,0
17207140,08:30:00,08:30:00,5973,21,,,,6603.49,
17207140,08:31:58,08:31:58,10475,22,,,,7005.97,0
17207140,08:33:53,08:33:53,10476,23,,,,7409.67,0
17207140,08:36:36,08:36:36,10477,24,,,,7917.97,0
17207140,08:37:19,08:37:19,10478,25,,,,8089.71,0
17207140,08:38:07,08:38:07,435,26,,,,8264.51,0
17207140,08:38:56,08:38:56,10734,27,,,,8471.25,0
17207140,08:40:00,08:40:00,10071,28,,1,,8797.88,
17337020,11:34:00,11:34:00,9954,1,,,1,0,
17337020,11:35:12,11:35:12,7581,2,,,,645.62,0
17337020,11:37:57,11:37:57,5959,3,,,,1907.1,0
17337020,11:38:35,11:38:35,5960,4,,,,2147.01,0
17337020,11:39:08,11:39:08,5961,5,,,,2328.96,0
17337020,11:40:00,11:40:00,5962,6,,,,2708.5,
17337020,11:41:09,11:41:09,5963,7,,,,3163.95,0
17337020,11:42:13,11:42:13,4941,8,,,,3584.41,0
17337020,11:42:52,11:42:52,4942,9,,,,3867.18,0
17337020,11:43:22,11:43:22,6605,10,,,,4051.11,0
17337020,11:44:08,11:44:08,4943,11,,,,4369.41,0
17337020,11:45:00,11:45:00,5964,12,,,,4634.09,
17337020,11:45:21,11:45:21,5965,13,,,,4752.07,0
17337020,11:46:06,11:46:06,5966,14,,,,4967.55,0
17337020,11:46:55,11:46:55,5967,15,,,,5306.77,0
17337020,11:47:16,11:47:16,5968,16,,,,5405.27,0
17337020,11:47:39,11:47:39,5969,17,,,,5581,0
17337020,11:48:03,11:48:03,5970,18,,,,5732.16,0
17337020,11:48:35,11:48:35,5971,19,,,,5957.95,0
17337020,11:49:28,11:49:28,5972,20,,,,6233.01,0
17337020,11:51:00,11:51:00,5973,21,,,,6603.49,
17337020,11:52:46,11:52:46,10475,22,,,,7005.97,0
17337020,11:54:30,11:54:30,10476,23,,,,7409.67,0
17337020,11:56:57,11:56:57,10477,24,,,,7917.97,0
17337020,11:57:35,11:57:35,10478,25,,,,8089.71,0
17337020,11:58:19,11:58:19,435,26,,,,8264.51,0
17337020,11:59:02,11:59:02,10734,27,,,,8471.25,0
17337020,12:00:00,12:00:00,10071,28,,1,,8797.88,
17337030,11:34:00,11:34:00,9954,1,,,1,0,
17337030,11:35:12,11:35:12,7581,2,,,,645.62,0
17337030,11:37:57,11:37:57,5959,3,,,,1907.1,0
17337030,11:38:35,11:38:35,5960,4,,,,2147.01,0
17337030,11:39:08,11:39:08,5961,5,,,,2328.96,0
17337030,11:40:00,11:40:00,5962,6,,,,2708.5,
17337030,11:41:09,11:41:09,5963,7,,,,3163.95,0
17337030,11:42:13,11:42:13,4941,8,,,,3584.41,0
17337030,11:42:52,11:42:52,4942,9,,,,3867.18,0
17337030,11:43:22,11:43:22,6605,10,,,,4051.11,0
17337030,11:44:08,11:44:08,4943,11,,,,4369.41,0
17337030,11:45:00,11:45:00,5964,12,,,,4634.09,
17337030,11:45:21,11:45:21,5965,13,,,,4752.07,0
17337030,11:46:06,11:46:06,5966,14,,,,4967.55,0
17337030,11:46:55,11:46:55,5967,15,,,,5306.77,0
17337030,11:47:16,11:47:16,5968,16,,,,5405.27,0
17337030,11:47:39,11:47:39,5969,17,,,,5581,0
17337030,11:48:03,11:48:03,5970,18,,,,5732.16,0
17337030,11:48:35,11:48:35,5971,19,,,,5957.95,0
17337030,11:49:28,11:49:28,5972,20,,,,6233.01,0
17337030,11:51:00,11:51:00,5973,21,,,,6603.49,
17337030,11:52:46,11:52:46,10475,22,,,,7005.97,0
17337030,11:54:30,11:54:30,10476,23,,,,7409.67,0
17337030,11:56:57,11:56:57,10477,24,,,,7917.97,0
17337030,11:57:35,11:57:35,10478,25,,,,8089.71,0
17337030,11:58:19,11:58:19,435,26,,,,8264.51,0
17337030,11:59:02,11:59:02,10734,27,,,,8471.25,0
17337030,12:00:00,12:00:00,10071,28,,1,,8797.88,
17337040,11:34:00,11:34:00,9954,1,,,1,0,
17337040,11:35:12,11:35:12,7581,2,,,,645.62,0
17337040,11:37:57,11:37:57,5959,3,,,,1907.1,0
17337040,11:38:35,11:38:35,5960,4,,,,2147.01,0
17337040,11:39:08,11:39:08,5961,5,,,,2328.96,0
17337040,11:40:00,11:40:00,5962,6,,,,2708.5,
17337040,11:41:09,11:41:09,5963,7,,,,3163.95,0
17337040,11:42:13,11:42:13,4941,8,,,,3584.41,0
17337040,11:42:52,11:42:52,4942,9,,,,3867.18,0
17337040,11:43:22,11:43:22,6605,10,,,,4051.11,0
17337040,11:44:08,11:44:08,4943,11,,,,4369.41,0
17337040,11:45:00,11:45:00,5964,12,,,,4634.09,
17337040,11:45:21,11:45:21,5965,13,,,,4752.07,0
17337040,11:46:06,11:46:06,5966,14,,,,4967.55,0
17337040,11:46:55,11:46:55,5967,15,,,,5306.77,0
17337040,11:47:16,11:47:16,5968,16,,,,5405.27,0
17337040,11:47:39,11:47:39,5969,17,,,,5581,0
17337040,11:48:03,11:48:03,5970,18,,,,5732.16,0
17337040,11:48:35,11:48:35,5971,19,,,,5957.95,0
17337040,11:49:28,11:49:28,5972,20,,,,6233.01,0
17337040,11:51:00,11:51:00,5973,21,,,,6603.49,
17337040,11:52:46,11:52:46,10475,22,,,,7005.97,0
17337040,11:54:30,11:54:30,10476,23,,,,7409.67,0
17337040,11:56:57,11:56:57,10477,24,,,,7917.97,0
17337040,11:57:35,11:57:35,10478,25,,,,8089.71,0
17337040,11:58:19,11:58:19,435,26,,,,8264.51,0
17337040,11:59:02,11:59:02,10734,27,,,,8471.25,0
17337040,12:00:00,12:00:00,10071,28,,1,,8797.88,
17337050,11:34:00,11:34:00,9954,1,,,1,0,
17337050,11:35:12,11:35:12,7581,2,,,,645.62,0
17337050,11:37:57,11:37:57,5959,3,,,,1907.1,0
17337050,11:38:35,11:38:35,5960,4,,,,2147.01,0
17337050,11:39:08,11:39:08,5961,5,,,,2328.96,0
17337050,11:40:00,11:40:00,5962,6,,,,2708.5,
17337050,11:41:09,11:41:09,5963,7,,,,3163.95,0
17337050,11:42:13,11:42:13,4941,8,,,,3584.41,0
17337050,11:42:52,11:42:52,4942,9,,,,3867.18,0
17337050,11:43:22,11:43:22,6605,10,,,,4051.11,0
17337050,11:44:08,11:44:08,4943,11,,,,4369.41,0
17337050,11:45:00,11:45:00,5964,12,,,,4634.09,
17337050,11:45:21,11:45:21,5965,13,,,,4752.07,0
17337050,11:46:06,11:46:06,5966,14,,,,4967.55,0
17337050,11:46:55,11:46:55,5967,15,,,,5306.77,0
17337050,11:47:16,11:47:16,5968,16,,,,5405.27,0
17337050,11:47:39,11:47:39,5969,17,,,,5581,0
17337050,11:48:03,11:48:03,5970,18,,,,5732.16,0
17337050,11:48:35,11:48:35,5971,19,,,,5957.95,0
17337050,11:49:28,11:49:28,5972,20,,,,6233.01,0
17337050,11:51:00,11:51:00,5973,21,,,,6603.49,
17337050,11:52:46,11:52:46,10475,22,,,,7005.97,0
17337050,11:54:30,11:54:30,10476,23,,,,7409.67,0
17337050,11:56:57,11:56:57,10477,24,,,,7917.97,0
17337050,11:57:35,11:57:35,10478,25,,,,8089.71,0
17337050,11:58:19,11:58:19,435,26,,,,8264.51,0
17337050,11:59:02,11:59:02,10734,27,,,,8471.25,0
17337050,12:00:00,12:00:00,10071,28,,1,,8797.88,
17337060,11:34:00,11:34:00,9954,1,,,1,0,
17337060,11:35:12,11:35:12,7581,2,,,,645.62,0
17337060,11:37:57,11:37:57,5959,3,,,,1907.1,0
17337060,11:38:35,11:38:35,5960,4,,,,2147.01,0
17337060,11:39:08,11:39:08,5961,5,,,,2328.96,0
17337060,11:40:00,11:40:00,5962,6,,,,2708.5,
17337060,11:41:09,11:41:09,5963,7,,,,3163.95,0
17337060,11:42:13,11:42:13,4941,8,,,,3584.41,0
17337060,11:42:52,11:42:52,4942,9,,,,3867.18,0
17337060,11:43:22,11:43:22,6605,10,,,,4051.11,0
17337060,11:44:08,11:44:08,4943,11,,,,4369.41,0
17337060,11:45:00,11:45:00,5964,12,,,,4634.09,
17337060,11:45:21,11:45:21,5965,13,,,,4752.07,0
17337060,11:46:06,11:46:06,5966,14,,,,4967.55,0
17337060,11:46:55,11:46:55,5967,15,,,,5306.77,0
17337060,11:47:16,11:47:16,5968,16,,,,5405.27,0
17337060,11:47:39,11:47:39,5969,17,,,,5581,0
17337060,11:48:03,11:48:03,5970,18,,,,5732.16,0
17337060,11:48:35,11:48:35,5971,19,,,,5957.95,0
17337060,11:49:28,11:49:28,5972,20,,,,6233.01,0
17337060,11:51:00,11:51:00,5973,21,,,,6603.49,
17337060,11:52:46,11:52:46,10475,22,,,,7005.97,0
17337060,11:54:30,11:54:30,10476,23,,,,7409.67,0
17337060,11:56:57,11:56:57,10477,24,,,,7917.97,0
17337060,11:57:35,11:57:35,10478,25,,,,8089.71,0
17337060,11:58:19,11:58:19,435,26,,,,8264.51,0
17337060,11:59:02,11:59:02,10734,27,,,,8471.25,0
17337060,12:00:00,12:00:00,10071,28,,1,,8797.88,
17337080,11:34:00,11:34:00,9954,1,,,1,0,
17337080,11:35:12,11:35:12,7581,2,,,,645.62,0
17337080,11:37:57,11:37:57,5959,3,,,,1907.1,0
17337080,11:38:35,11:38:35,5960,4,,,,2147.01,0
17337080,11:39:08,11:39:08,5961,5,,,,2328.96,0
17337080,11:40:00,11:40:00,5962,6,,,,2708.5,
17337080,11:41:09,11:41:09,5963,7,,,,3163.95,0
17337080,11:42:13,11:42:13,4941,8,,,,3584.41,0
17337080,11:42:52,11:42:52,4942,9,,,,3867.18,0
17337080,11:43:22,11:43:22,6605,10,,,,4051.11,0
17337080,11:44:08,11:44:08,4943,11,,,,4369.41,0
17337080,11:45:00,11:45:00,5964,12,,,,4634.09,
17337080,11:45:21,11:45:21,5965,13,,,,4752.07,0
17337080,11:46:06,11:46:06,5966,14,,,,4967.55,0
17337080,11:46:55,11:46:55,5967,15,,,,5306.77,0
17337080,11:47:16,11:47:16,5968,16,,,,5405.27,0
17337080,11:47:39,11:47:39,5969,17,,,,5581,0
17337080,11:48:03,11:48:03,5970,18,,,,5732.16,0
17337080,11:48:35,11:48:35,5971,19,,,,5957.95,0
17337080,11:49:28,11:49:28,5972,20,,,,6233.01,0
17337080,11:51:00,11:51:00,5973,21,,,,6603.49,
17337080,11:52:46,11:52:46,10475,22,,,,7005.97,0
17337080,11:54:30,11:54:30,10476,23,,,,7409.67,0
17337080,11:56:57,11:56:57,10477,24,,,,7917.97,0
17337080,11:57:35,11:57:35,10478,25,,,,8089.71,0
17337080,11:58:19,11:58:19,435,26,,,,8264.51,0
17337080,11:59:02,11:59:02,10734,27,,,,8471.25,0
17337080,12:00:00,12:00:00,10071,28,,1,,8797.88,
17337090,11:34:00,11:34:00,9954,1,,,1,0,
17337090,11:35:12,11:35:12,7581,2,,,,645.62,0
17337090,11:37:57,11:37:57,5959,3,,,,1907.1,0
17337090,11:38:35,11:38:35,5960,4,,,,2147.01,0
17337090,11:39:08,11:39:08,5961,5,,,,2328.96,0
17337090,11:40:00,11:40:00,5962,6,,,,2708.5,
17337090,11:41:09,11:41:09,5963,7,,,,3163.95,0
17337090,11:42:13,11:42:13,4941,8,,,,3584.41,0
17337090,11:42:52,11:42:52,4942,9,,,,3867.18,0
17337090,11:43:22,11:43:22,6605,10,,,,4051.11,0
17337090,11:44:08,11:44:08,4943,11,,,,4369.41,0
17337090,11:45:00,11:45:00,5964,12,,,,4634.09,
17337090,11:45:21,11:45:21,5965,13,,,,4752.07,0
17337090,11:46:06,11:46:06,5966,14,,,,4967.55,0
17337090,11:46:55,11:46:55,5967,15,,,,5306.77,0
17337090,11:47:16,11:47:16,5968,16,,,,5405.27,0
17337090,11:47:39,11:47:39,5969,17,,,,5581,0
17337090,11:48:03,11:48:03,5970,18,,,,5732.16,0
17337090,11:48:35,11:48:35,5971,19,,,,5957.95,0
17337090,11:49:28,11:49:28,5972,20,,,,6233.01,0
17337090,11:51:00,11:51:00,5973,21,,,,6603.49,
17337090,11:52:46,11:52:46,10475,22,,,,7005.97,0
17337090,11:54:30,11:54:30,10476,23,,,,7409.67,0
17337090,11:56:57,11:56:57,10477,24,,,,7917.97,0
17337090,11:57:35,11:57:35,10478,25,,,,8089.71,0
17337090,11:58:19,11:58:19,435,26,,,,8264.51,0
17337090,11:59:02,11:59:02,10734,27,,,,8471.25,0
17337090,12:00:00,12:00:00,10071,28,,1,,8797.88,
17337120,11:34:00,11:34:00,9954,1,,,1,0,
17337120,11:35:12,11:35:12,7581,2,,,,645.62,0
17337120,11:37:57,11:37:57,5959,3,,,,1907.1,0
17337120,11:38:35,11:38:35,5960,4,,,,2147.01,0
17337120,11:39:08,11:39:08,5961,5,,,,2328.96,0
17337120,11:40:00,11:40:00,5962,6,,,,2708.5,
17337120,11:41:09,11:41:09,5963,7,,,,3163.95,0
17337120,11:42:13,11:42:13,4941,8,,,,3584.41,0
17337120,11:42:52,11:42:52,4942,9,,,,3867.18,0
17337120,11:43:22,11:43:22,6605,10,,,,4051.11,0
17337120,11:44:08,11:44:08,4943,11,,,,4369.41,0
17337120,11:45:00,11:45:00,5964,12,,,,4634.09,
17337120,11:45:21,11:45:21,5965,13,,,,4752.07,0
17337120,11:46:06,11:46:06,5966,14,,,,4967.55,0
17337120,11:46:55,11:46:55,5967,15,,,,5306.77,0
17337120,11:47:16,11:47:16,5968,16,,,,5405.27,0
17337120,11:47:39,11:47:39,5969,17,,,,5581,0
17337120,11:48:03,11:48:03,5970,18,,,,5732.16,0
17337120,11:48:35,11:48:35,5971,19,,,,5957.95,0
17337120,11:49:28,11:49:28,5972,20,,,,6233.01,0
17337120,11:51:00,11:51:00,5973,21,,,,6603.49,
17337120,11:52:46,11:52:46,10475,22,,,,7005.97,0
17337120,11:54:30,11:54:30,10476,23,,,,7409.67,0
17337120,11:56:57,11:56:57,10477,24,,,,7917.97,0
17337120,11:57:35,11:57:35,10478,25,,,,8089.71,0
17337120,11:58:19,11:58:19,435,26,,,,8264.51,0
17337120,11:59:02,11:59:02,10734,27,,,,8471.25,0
17337120,12:00:00,12:00:00,10071,28,,1,,8797.88,
17337130,11:34:00,11:34:00,9954,1,,,1,0,
17337130,11:35:12,11:35:12,7581,2,,,,645.62,0
17337130,11:37:57,11:37:57,5959,3,,,,1907.1,0
17337130,11:38:35,11:38:35,5960,4,,,,2147.01,0
17337130,11:39:08,11:39:08,5961,5,,,,2328.96,0
17337130,11:40:00,11:40:00,5962,6,,,,2708.5,
17337130,11:41:09,11:41:09,5963,7,,,,3163.95,0
17337130,11:42:13,11:42:13,4941,8,,,,3584.41,0
17337130,11:42:52,11:42:52,4942,9,,,,3867.18,0
17337130,11:43:22,11:43:22,6605,10,,,,4051.11,0
17337130,11:44:08,11:44:08,4943,11,,,,4369.41,0
17337130,11:45:00,11:45:00,5964,12,,,,4634.09,
17337130,11:45:21,11:45:21,5965,13,,,,4752.07,0
17337130,11:46:06,11:46:06,5966,14,,,,4967.55,0
17337130,11:46:55,11:46:55,5967,15,,,,5306.77,0
17337130,11:47:16,11:47:16,5968,16,,,,5405.27,0
17337130,11:47:39,11:47:39,5969,17,,,,5581,0
17337130,11:48:03,11:48:03,5970,18,,,,5732.16,0
17337130,11:48:35,11:48:35,5971,19,,,,5957.95,0
17337130,11:49:28,11:49:28,5972,20,,,,6233.01,0
17337130,11:51:00,11:51:00,5973,21,,,,6603.49,
17337130,11:52:46,11:52:46,10475,22,,,,7005.97,0
17337130,11:54:30,11:54:30,10476,23,,,,7409.67,0
17337130,11:56:57,11:56:57,10477,24,,,,7917.97,0
17337130,11:57:35,11:57:35,10478,25,,,,8089.71,0
17337130,11:58:19,11:58:19,435,26,,,,8264.51,0
17337130,11:59:02,11:59:02,10734,27,,,,8471.25,0
17337130,12:00:00,12:00:00,10071,28,,1,,8797.88,
17652160,17:15:00,17:15:00,9954,1,,,1,0,
17652160,17:15:36,17:15:36,7581,2,,,,645.62,0
17652160,17:16:58,17:16:58,5959,3,,,,1907.1,0
17652160,17:17:17,17:17:17,5960,4,,,,2147.01,0
17652160,17:17:34,17:17:34,5961,5,,,,2328.96,0
17652160,17:18:00,17:18:00,5962,6,,,,2708.5,
17652160,17:19:50,17:19:50,5963,7,,,,3163.95,0
17652160,17:21:33,17:21:33,4941,8,,,,3584.41,0
17652160,17:22:35,17:22:35,4942,9,,,,3867.18,0
17652160,17:23:23,17:23:23,6605,10,,,,4051.11,0
17652160,17:24:37,17:24:37,4943,11,,,,4369.41,0
17652160,17:26:00,17:26:00,5964,12,,,,4634.09,
17652160,17:26:17,17:26:17,5965,13,,,,4752.07,0
17652160,17:26:55,17:26:55,5966,14,,,,4967.55,0
17652160,17:27:35,17:27:35,5967,15,,,,5306.77,0
17652160,17:27:53,17:27:53,5968,16,,,,5405.27,0
17652160,17:28:13,17:28:13,5969,17,,,,5581,0
17652160,17:28:32,17:28:32,5970,18,,,,5732.16,0
17652160,17:28:59,17:28:59,5971,19,,,,5957.95,0
17652160,17:29:43,17:29:43,5972,20,,,,6233.01,0
17652160,17:31:00,17:31:00,5973,21,,,,6603.49,
17652160,17:33:10,17:33:10,10475,22,,,,7005.97,0
17652160,17:35:16,17:35:16,10476,23,,,,7409.67,0
17652160,17:38:16,17:38:16,10477,24,,,,7917.97,0
17652160,17:39:03,17:39:03,10478,25,,,,8089.71,0
17652160,17:39:56,17:39:56,435,26,,,,8264.51,0
17652160,17:40:50,17:40:50,10734,27,,,,8471.25,0
17652160,17:42:00,17:42:00,10071,28,,1,,8797.88,
17657070,20:15:00,20:15:00,9954,1,,,1,0,
17657070,20:15:36,20:15:36,7581,2,,,,645.62,0
17657070,20:16:58,20:16:58,5959,3,,,,1907.1,0
17657070,20:17:17,20:17:17,5960,4,,,,2147.01,0
17657070,20:17:34,20:17:34,5961,5,,,,2328.96,0
17657070,20:18:00,20:18:00,5962,6,,,,2708.5,
17657070,20:19:50,20:19:50,5963,7,,,,3163.95,0
17657070,20:21:33,20:21:33,4941,8,,,,3584.41,0
17657070,20:22:35,20:22:35,4942,9,,,,3867.18,0
17657070,20:23:23,20:23:23,6605,10,,,,4051.11,0
17657070,20:24:37,20:24:37,4943,11,,,,4369.41,0
17657070,20:26:00,20:26:00,5964,12,,,,4634.09,
17657070,20:26:17,20:26:17,5965,13,,,,4752.07,0
17657070,20:26:55,20:26:55,5966,14,,,,4967.55,0
17657070,20:27:35,20:27:35,5967,15,,,,5306.77,0
17657070,20:27:53,20:27:53,5968,16,,,,5405.27,0
17657070,20:28:13,20:28:13,5969,17,,,,5581,0
17657070,20:28:32,20:28:32,5970,18,,,,5732.16,0
17657070,20:28:59,20:28:59,5971,19,,,,5957.95,0
17657070,20:29:43,20:29:43,5972,20,,,,6233.01,0
17657070,20:31:00,20:31:00,5973,21,,,,6603.49,
17657070,20:33:10,20:33:10,10475,22,,,,7005.97,0
17657070,20:35:16,20:35:16,10476,23,,,,7409.67,0
17657070,20:38:16,20:38:16,10477,24,,,,7917.97,0
17657070,20:39:03,20:39:03,10478,25,,,,8089.71,0
17657070,20:39:56,20:39:56,435,26,,,,8264.51,0
17657070,20:40:50,20:40:50,10734,27,,,,8471.25,0
17657070,20:42:00,20:42:00,10071,28,,1,,8797.88,
17657100,20:15:00,20:15:00,9954,1,,,1,0,
17657100,20:15:36,20:15:36,7581,2,,,,645.62,0
17657100,20:16:58,20:16:58,5959,3,,,,1907.1,0
17657100,20:17:17,20:17:17,5960,4,,,,2147.01,0
17657100,20:17:34,20:17:34,5961,5,,,,2328.96,0
17657100,20:18:00,20:18:00,5962,6,,,,2708.5,
17657100,20:19:50,20:19:50,5963,7,,,,3163.95,0
17657100,20:21:33,20:21:33,4941,8,,,,3584.41,0
17657100,20:22:35,20:22:35,4942,9,,,,3867.18,0
17657100,20:23:23,20:23:23,6605,10,,,,4051.11,0
17657100,20:24:37,20:24:37,4943,11,,,,4369.41,0
17657100,20:26:00,20:26:00,5964,12,,,,4634.09,
17657100,20:26:17,20:26:17,5965,13,,,,4752.07,0
17657100,20:26:55,20:26:55,5966,14,,,,4967.55,0
17657100,20:27:35,20:27:35,5967,15,,,,5306.77,0
17657100,20:27:53,20:27:53,5968,16,,,,5405.27,0
17657100,20:28:13,20:28:13,5969,17,,,,5581,0
17657100,20:28:32,20:28:32,5970,18,,,,5732.16,0
17657100,20:28:59,20:28:59,5971,19,,,,5957.95,0
17657100,20:29:43,20:29:43,5972,20,,,,6233.01,0
17657100,20:31:00,20:31:00,5973,21,,,,6603.49,
17657100,20:33:10,20:33:10,10475,22,,,,7005.97,0
17657100,20:35:16,20:35:16,10476,23,,,,7409.67,0
17657100,20:38:16,20:38:16,10477,24,,,,7917.97,0
17657100,20:39:03,20:39:03,10478,25,,,,8089.71,0
17657100,20:39:56,20:39:56,435,26,,,,8264.51,0
17657100,20:40:50,20:40:50,10734,27,,,,8471.25,0
17657100,20:42:00,20:42:00,10071,28,,1,,8797.88,
17657140,20:15:00,20:15:00,9954,1,,,1,0,
17657140,20:15:36,20:15:36,7581,2,,,,645.62,0
17657140,20:16:58,20:16:58,5959,3,,,,1907.1,0
17657140,20:17:17,20:17:17,5960,4,,,,2147.01,0
17657140,20:17:34,20:17:34,5961,5,,,,2328.96,0
17657140,20:18:00,20:18:00,5962,6,,,,2708.5,
17657140,20:19:50,20:19:50,5963,7,,,,3163.95,0
17657140,20:21:33,20:21:33,4941,8,,,,3584.41,0
17657140,20:22:35,20:22:35,4942,9,,,,3867.18,0
17657140,20:23:23,20:23:23,6605,10,,,,4051.11,0
17657140,20:24:37,20:24:37,4943,11,,,,4369.41,0
17657140,20:26:00,20:26:00,5964,12,,,,4634.09,
17657140,20:26:17,20:26:17,5965,13,,,,4752.07,0
17657140,20:26:55,20:26:55,5966,14,,,,4967.55,0
17657140,20:27:35,20:27:35,5967,15,,,,5306.77,0
17657140,20:27:53,20:27:53,5968,16,,,,5405.27,0
17657140,20:28:13,20:28:13,5969,17,,,,5581,0
17657140,20:28:32,20:28:32,5970,18,,,,5732.16,0
17657140,20:28:59,20:28:59,5971,19,,,,5957.95,0
17657140,20:29:43,20:29:43,5972,20,,,,6233.01,0
17657140,20:31:00,20:31:00,5973,21,,,,6603.49,
17657140,20:33:10,20:33:10,10475,22,,,,7005.97,0
17657140,20:35:16,20:35:16,10476,23,,,,7409.67,0
17657140,20:38:16,20:38:16,10477,24,,,,7917.97,0
17657140,20:39:03,20:39:03,10478,25,,,,8089.71,0
17657140,20:39:56,20:39:56,435,26,,,,8264.51,0
17657140,20:40:50,20:40:50,10734,27,,,,8471.25,0
17657140,20:42:00,20:42:00,10071,28,,1,,8797.88,
17677160,18:45:00,18:45:00,9954,1,,,1,0,
17677160,18:45:36,18:45:36,7581,2,,,,645.62,0
17677160,18:46:58,18:46:58,5959,3,,,,1907.1,0
17677160,18:47:17,18:47:17,5960,4,,,,2147.01,0
17677160,18:47:34,18:47:34,5961,5,,,,2328.96,0
17677160,18:48:00,18:48:00,5962,6,,,,2708.5,
17677160,18:49:50,18:49:50,5963,7,,,,3163.95,0
17677160,18:51:33,18:51:33,4941,8,,,,3584.41,0
17677160,18:52:35,18:52:35,4942,9,,,,3867.18,0
17677160,18:53:23,18:53:23,6605,10,,,,4051.11,0
17677160,18:54:37,18:54:37,4943,11,,,,4369.41,0
17677160,18:56:00,18:56:00,5964,12,,,,4634.09,
17677160,18:56:17,18:56:17,5965,13,,,,4752.07,0
17677160,18:56:55,18:56:55,5966,14,,,,4967.55,0
17677160,18:57:35,18:57:35,5967,15,,,,5306.77,0
17677160,18:57:53,18:57:53,5968,16,,,,5405.27,0
17677160,18:58:13,18:58:13,5969,17,,,,5581,0
17677160,18:58:32,18:58:32,5970,18,,,,5732.16,0
17677160,18:58:59,18:58:59,5971,19,,,,5957.95,0
17677160,18:59:43,18:59:43,5972,20,,,,6233.01,0
17677160,19:01:00,19:01:00,5973,21,,,,6603.49,
17677160,19:03:10,19:03:10,10475,22,,,,7005.97,0
17677160,19:05:16,19:05:16,10476,23,,,,7409.67,0
17677160,19:08:16,19:08:16,10477,24,,,,7917.97,0
17677160,19:09:03,19:09:03,10478,25,,,,8089.71,0
17677160,19:09:56,19:09:56,435,26,,,,8264.51,0
17677160,19:10:50,19:10:50,10734,27,,,,8471.25,0
17677160,19:12:00,19:12:00,10071,28,,1,,8797.88,
1813020,15:35:00,15:35:00,9954,1,,,1,0,
1813020,15:36:25,15:36:25,7581,2,,,,645.62,0
1813020,15:39:36,15:39:36,5959,3,,,,1907.1,0
1813020,15:40:21,15:40:21,5960,4,,,,2147.01,0
1813020,15:41:00,15:41:00,5961,5,,,,2328.96,0
1813020,15:42:00,15:42:00,5962,6,,,,2708.5,
1813020,15:43:23,15:43:23,5963,7,,,,3163.95,0
1813020,15:44:39,15:44:39,4941,8,,,,3584.41,0
1813020,15:45:26,15:45:26,4942,9,,,,3867.18,0
1813020,15:46:02,15:46:02,6605,10,,,,4051.11,0
1813020,15:46:58,15:46:58,4943,11,,,,4369.41,0
1813020,15:48:00,15:48:00,5964,12,,,,4634.09,
1813020,15:48:28,15:48:28,5965,13,,,,4752.07,0
1813020,15:49:28,15:49:28,5966,14,,,,4967.55,0
1813020,15:50:33,15:50:33,5967,15,,,,5306.77,0
1813020,15:51:01,15:51:01,5968,16,,,,5405.27,0
1813020,15:51:33,15:51:33,5969,17,,,,5581,0
1813020,15:52:04,15:52:04,5970,18,,,,5732.16,0
1813020,15:52:46,15:52:46,5971,19,,,,5957.95,0
1813020,15:53:57,15:53:57,5972,20,,,,6233.01,0
1813020,15:56:00,15:56:00,5973,21,,,,6603.49,
1813020,15:57:58,15:57:58,10475,22,,,,7005.97,0
1813020,15:59:53,15:59:53,10476,23,,,,7409.67,0
1813020,16:02:36,16:02:36,10477,24,,,,7917.97,0
1813020,16:03:19,16:03:19,10478,25,,,,8089.71,0
1813020,16:04:07,16:04:07,435,26,,,,8264.51,0
1813020,16:04:56,16:04:56,10734,27,,,,8471.25,0
1813020,16:06:00,16:06:00,10071,28,,1,,8797.88,
1813030,15:35:00,15:35:00,9954,1,,,1,0,
1813030,15:36:25,15:36:25,7581,2,,,,645.62,0
1813030,15:39:36,15:39:36,5959,3,,,,1907.1,0
1813030,15:40:21,15:40:21,5960,4,,,,2147.01,0
1813030,15:41:00,15:41:00,5961,5,,,,2328.96,0
1813030,15:42:00,15:42:00,5962,6,,,,2708.5,
1813030,15:43:23,15:43:23,5963,7,,,,3163.95,0
1813030,15:44:39,15:44:39,4941,8,,,,3584.41,0
1813030,15:45:26,15:45:26,4942,9,,,,3867.18,0
1813030,15:46:02,15:46:02,6605,10,,,,4051.11,0
1813030,15:46:58,15:46:58,4943,11,,,,4369.41,0
1813030,15:48:00,15:48:00,5964,12,,,,4634.09,
1813030,15:48:28,15:48:28,5965,13,,,,4752.07,0
1813030,15:49:28,15:49:28,5966,14,,,,4967.55,0
1813030,15:50:33,15:50:33,5967,15,,,,5306.77,0
1813030,15:51:01,15:51:01,5968,16,,,,5405.27,0
1813030,15:51:33,15:51:33,5969,17,,,,5581,0
1813030,15:52:04,15:52:04,5970,18,,,,5732.16,0
1813030,15:52:46,15:52:46,5971,19,,,,5957.95,0
1813030,15:53:57,15:53:57,5972,20,,,,6233.01,0
1813030,15:56:00,15:56:00,5973,21,,,,6603.49,
1813030,15:57:58,15:57:58,10475,22,,,,7005.97,0
1813030,15:59:53,15:59:53,10476,23,,,,7409.67,0
1813030,16:02:36,16:02:36,10477,24,,,,7917.97,0
1813030,16:03:19,16:03:19,10478,25,,,,8089.71,0
1813030,16:04:07,16:04:07,435,26,,,,8264.51,0
1813030,16:04:56,16:04:56,10734,27,,,,8471.25,0
1813030,16:06:00,16:06:00,10071,28,,1,,8797.88,
1813040,15:35:00,15:35:00,9954,1,,,1,0,
1813040,15:36:25,15:36:25,7581,2,,,,645.62,0
1813040,15:39:36,15:39:36,5959,3,,,,1907.1,0
1813040,15:40:21,15:40:21,5960,4,,,,2147.01,0
1813040,15:41:00,15:41:00,5961,5,,,,2328.96,0
1813040,15:42:00,15:42:00,5962,6,,,,2708.5,
1813040,15:43:23,15:43:23,5963,7,,,,3163.95,0
1813040,15:44:39,15:44:39,4941,8,,,,3584.41,0
1813040,15:45:26,15:45:26,4942,9,,,,3867.18,0
1813040,15:46:02,15:46:02,6605,10,,,,4051.11,0
1813040,15:46:58,15:46:58,4943,11,,,,4369.41,0
1813040,15:48:00,15:48:00,5964,12,,,,4634.09,
1813040,15:48:28,15:48:28,5965,13,,,,4752.07,0
1813040,15:49:28,15:49:28,5966,14,,,,4967.55,0
1813040,15:50:33,15:50:33,5967,15,,,,5306.77,0
1813040,15:51:01,15:51:01,5968,16,,,,5405.27,0
1813040,15:51:33,15:51:33,5969,17,,,,5581,0
1813040,15:52:04,15:52:04,5970,18,,,,5732.16,0
1813040,15:52:46,15:52:46,5971,19,,,,5957.95,0
1813040,15:53:57,15:53:57,5972,20,,,,6233.01,0
1813040,15:56:00,15:56:00,5973,21,,,,6603.49,
1813040,15:57:58,15:57:58,10475,22,,,,7005.97,0
1813040,15:59:53,15:59:53,10476,23,,,,7409.67,0
1813040,16:02:36,16:02:36,10477,24,,,,7917.97,0
1813040,16:03:19,16:03:19,10478,25,,,,8089.71,0
1813040,16:04:07,16:04:07,435,26,,,,8264.51,0
1813040,16:04:56,16:04:56,10734,27,,,,8471.25,0
1813040,16:06:00,16:06:00,10071,28,,1,,8797.88,
1813050,15:35:00,15:35:00,9954,1,,,1,0,
1813050,15:36:25,15:36:25,7581,2,,,,645.62,0
1813050,15:39:36,15:39:36,5959,3,,,,1907.1,0
1813050,15:40:21,15:40:21,5960,4,,,,2147.01,0
1813050,15:41:00,15:41:00,5961,5,,,,2328.96,0
1813050,15:42:00,15:42:00,5962,6,,,,2708.5,
1813050,15:43:23,15:43:23,5963,7,,,,3163.95,0
1813050,15:44:39,15:44:39,4941,8,,,,3584.41,0
1813050,15:45:26,15:45:26,4942,9,,,,3867.18,0
1813050,15:46:02,15:46:02,6605,10,,,,4051.11,0
1813050,15:46:58,15:46:58,4943,11,,,,4369.41,0
1813050,15:48:00,15:48:00,5964,12,,,,4634.09,
1813050,15:48:28,15:48:28,5965,13,,,,4752.07,0
1813050,15:49:28,15:49:28,5966,14,,,,4967.55,0
1813050,15:50:33,15:50:33,5967,15,,,,5306.77,0
1813050,15:51:01,15:51:01,5968,16,,,,5405.27,0
1813050,15:51:33,15:51:33,5969,17,,,,5581,0
1813050,15:52:04,15:52:04,5970,18,,,,5732.16,0
1813050,15:52:46,15:52:46,5971,19,,,,5957.95,0
1813050,15:53:57,15:53:57,5972,20,,,,6233.01,0
1813050,15:56:00,15:56:00,5973,21,,,,6603.49,
1813050,15:57:58,15:57:58,10475,22,,,,7005.97,0
1813050,15:59:53,15:59:53,10476,23,,,,7409.67,0
1813050,16:02:36,16:02:36,10477,24,,,,7917.97,0
1813050,16:03:19,16:03:19,10478,25,,,,8089.71,0
1813050,16:04:07,16:04:07,435,26,,,,8264.51,0
1813050,16:04:56,16:04:56,10734,27,,,,8471.25,0
1813050,16:06:00,16:06:00,10071,28,,1,,8797.88,
1813060,15:35:00,15:35:00,9954,1,,,1,0,
1813060,15:36:25,15:36:25,7581,2,,,,645.62,0
1813060,15:39:36,15:39:36,5959,3,,,,1907.1,0
1813060,15:40:21,15:40:21,5960,4,,,,2147.01,0
1813060,15:41:00,15:41:00,5961,5,,,,2328.96,0
1813060,15:42:00,15:42:00,5962,6,,,,2708.5,
1813060,15:43:23,15:43:23,5963,7,,,,3163.95,0
1813060,15:44:39,15:44:39,4941,8,,,,3584.41,0
1813060,15:45:26,15:45:26,4942,9,,,,3867.18,0
1813060,15:46:02,15:46:02,6605,10,,,,4051.11,0
1813060,15:46:58,15:46:58,4943,11,,,,4369.41,0
1813060,15:48:00,15:48:00,5964,12,,,,4634.09,
1813060,15:48:28,15:48:28,5965,13,,,,4752.07,0
1813060,15:49:28,15:49:28,5966,14,,,,4967.55,0
1813060,15:50:33,15:50:33,5967,15,,,,5306.77,0
1813060,15:51:01,15:51:01,5968,16,,,,5405.27,0
1813060,15:51:33,15:51:33,5969,17,,,,5581,0
1813060,15:52:04,15:52:04,5970,18,,,,5732.16,0
1813060,15:52:46,15:52:46,5971,19,,,,5957.95,0
1813060,15:53:57,15:53:57,5972,20,,,,6233.01,0
1813060,15:56:00,15:56:00,5973,21,,,,6603.49,
1813060,15:57:58,15:57:58,10475,22,,,,7005.97,0
1813060,15:59:53,15:59:53,10476,23,,,,7409.67,0
1813060,16:02:36,16:02:36,10477,24,,,,7917.97,0
1813060,16:03:19,16:03:19,10478,25,,,,8089.71,0
1813060,16:04:07,16:04:07,435,26,,,,8264.51,0
1813060,16:04:56,16:04:56,10734,27,,,,8471.25,0
1813060,16:06:00,16:06:00,10071,28,,1,,8797.88,
1813080,15:35:00,15:35:00,9954,1,,,1,0,
1813080,15:36:25,15:36:25,7581,2,,,,645.62,0
1813080,15:39:36,15:39:36,5959,3,,,,1907.1,0
1813080,15:40:21,15:40:21,5960,4,,,,2147.01,0
1813080,15:41:00,15:41:00,5961,5,,,,2328.96,0
1813080,15:42:00,15:42:00,5962,6,,,,2708.5,
1813080,15:43:23,15:43:23,5963,7,,,,3163.95,0
1813080,15:44:39,15:44:39,4941,8,,,,3584.41,0
1813080,15:45:26,15:45:26,4942,9,,,,3867.18,0
1813080,15:46:02,15:46:02,6605,10,,,,4051.11,0
1813080,15:46:58,15:46:58,4943,11,,,,4369.41,0
1813080,15:48:00,15:48:00,5964,12,,,,4634.09,
1813080,15:48:28,15:48:28,5965,13,,,,4752.07,0
1813080,15:49:28,15:49:28,5966,14,,,,4967.55,0
1813080,15:50:33,15:50:33,5967,15,,,,5306.77,0
1813080,15:51:01,15:51:01,5968,16,,,,5405.27,0
1813080,15:51:33,15:51:33,5969,17,,,,5581,0
1813080,15:52:04,15:52:04,5970,18,,,,5732.16,0
1813080,15:52:46,15:52:46,5971,19,,,,5957.95,0
1813080,15:53:57,15:53:57,5972,20,,,,6233.01,0
1813080,15:56:00,15:56:00,5973,21,,,,6603.49,
1813080,15:57:58,15:57:58,10475,22,,,,7005.97,0
1813080,15:59:53,15:59:53,10476,23,,,,7409.67,0
1813080,16:02:36,16:02:36,10477,24,,,,7917.97,0
1813080,16:03:19,16:03:19,10478,25,,,,8089.71,0
1813080,16:04:07,16:04:07,435,26,,,,8264.51,0
1813080,16:04:56,16:04:56,10734,27,,,,8471.25,0
1813080,16:06:00,16:06:00,10071,28,,1,,8797.88,
1813090,15:35:00,15:35:00,9954,1,,,1,0,
1813090,15:36:25,15:36:25,7581,2,,,,645.62,0
1813090,15:39:36,15:39:36,5959,3,,,,1907.1,0
1813090,15:40:21,15:40:21,5960,4,,,,2147.01,0
1813090,15:41:00,15:41:00,5961,5,,,,2328.96,0
1813090,15:42:00,15:42:00,5962,6,,,,2708.5,
1813090,15:43:23,15:43:23,5963,7,,,,3163.95,0
1813090,15:44:39,15:44:39,4941,8,,,,3584.41,0
1813090,15:45:26,15:45:26,4942,9,,,,3867.18,0
1813090,15:46:02,15:46:02,6605,10,,,,4051.11,0
1813090,15:46:58,15:46:58,4943,11,,,,4369.41,0
1813090,15:48:00,15:48:00,5964,12,,,,4634.09,
1813090,15:48:28,15:48:28,5965,13,,,,4752.07,0
1813090,15:49:28,15:49:28,5966,14,,,,4967.55,0
1813090,15:50:33,15:50:33,5967,15,,,,5306.77,0
1813090,15:51:01,15:51:01,5968,16,,,,5405.27,0
1813090,15:51:33,15:51:33,5969,17,,,,5581,0
1813090,15:52:04,15:52:04,5970,18,,,,5732.16,0
1813090,15:52:46,15:52:46,5971,19,,,,5957.95,0
1813090,15:53:57,15:53:57,5972,20,,,,6233.01,0
1813090,15:56:00,15:56:00,5973,21,,,,6603.49,
1813090,15:57:58,15:57:58,10475,22,,,,7005.97,0
1813090,15:59:53,15:59:53,10476,23,,,,7409.67,0
1813090,16:02:36,16:02:36,10477,24,,,,7917.97,0
1813090,16:03:19,16:03:19,10478,25,,,,8089.71,0
1813090,16:04:07,16:04:07,435,26,,,,8264.51,0
1813090,16:04:56,16:04:56,10734,27,,,,8471.25,0
1813090,16:06:00,16:06:00,10071,28,,1,,8797.88,
1813120,15:35:00,15:35:00,9954,1,,,1,0,
1813120,15:36:25,15:36:25,7581,2,,,,645.62,0
1813120,15:39:36,15:39:36,5959,3,,,,1907.1,0
1813120,15:40:21,15:40:21,5960,4,,,,2147.01,0
1813120,15:41:00,15:41:00,5961,5,,,,2328.96,0
1813120,15:42:00,15:42:00,5962,6,,,,2708.5,
1813120,15:43:23,15:43:23,5963,7,,,,3163.95,0
1813120,15:44:39,15:44:39,4941,8,,,,3584.41,0
1813120,15:45:26,15:45:26,4942,9,,,,3867.18,0
1813120,15:46:02,15:46:02,6605,10,,,,4051.11,0
1813120,15:46:58,15:46:58,4943,11,,,,4369.41,0
1813120,15:48:00,15:48:00,5964,12,,,,4634.09,
1813120,15:48:28,15:48:28,5965,13,,,,4752.07,0
1813120,15:49:28,15:49:28,5966,14,,,,4967.55,0
1813120,15:50:33,15:50:33,5967,15,,,,5306.77,0
1813120,15:51:01,15:51:01,5968,16,,,,5405.27,0
1813120,15:51:33,15:51:33,5969,17,,,,5581,0
1813120,15:52:04,15:52:04,5970,18,,,,5732.16,0
1813120,15:52:46,15:52:46,5971,19,,,,5957.95,0
1813120,15:53:57,15:53:57,5972,20,,,,6233.01,0
1813120,15:56:00,15:56:00,5973,21,,,,6603.49,
1813120,15:57:58,15:57:58,10475,22,,,,7005.97,0
1813120,15:59:53,15:59:53,10476,23,,,,7409.67,0
1813120,16:02:36,16:02:36,10477,24,,,,7917.97,0
1813120,16:03:19,16:03:19,10478,25,,,,8089.71,0
1813120,16:04:07,16:04:07,435,26,,,,8264.51,0
1813120,16:04:56,16:04:56,10734,27,,,,8471.25,0
1813120,16:06:00,16:06:00,10071,28,,1,,8797.88,
1813130,15:35:00,15:35:00,9954,1,,,1,0,
1813130,15:36:25,15:36:25,7581,2,,,,645.62,0
1813130,15:39:36,15:39:36,5959,3,,,,1907.1,0
1813130,15:40:21,15:40:21,5960,4,,,,2147.01,0
1813130,15:41:00,15:41:00,5961,5,,,,2328.96,0
1813130,15:42:00,15:42:00,5962,6,,,,2708.5,
1813130,15:43:23,15:43:23,5963,7,,,,3163.95,0
1813130,15:44:39,15:44:39,4941,8,,,,3584.41,0
1813130,15:45:26,15:45:26,4942,9,,,,3867.18,0
1813130,15:46:02,15:46:02,6605,10,,,,4051.11,0
1813130,15:46:58,15:46:58,4943,11,,,,4369.41,0
1813130,15:48:00,15:48:00,5964,12,,,,4634.09,
1813130,15:48:28,15:48:28,5965,13,,,,4752.07,0
1813130,15:49:28,15:49:28,5966,14,,,,4967.55,0
1813130,15:50:33,15:50:33,5967,15,,,,5306.77,0
1813130,15:51:01,15:51:01,5968,16,,,,5405.27,0
1813130,15:51:33,15:51:33,5969,17,,,,5581,0
1813130,15:52:04,15:52:04,5970,18,,,,5732.16,0
1813130,15:52:46,15:52:46,5971,19,,,,5957.95,0
1813130,15:53:57,15:53:57,5972,20,,,,6233.01,0
1813130,15:56:00,15:56:00,5973,21,,,,6603.49,
1813130,15:57:58,15:57:58,10475,22,,,,7005.97,0
1813130,15:59:53,15:59:53,10476,23,,,,7409.67,0
1813130,16:02:36,16:02:36,10477,24,,,,7917.97,0
1813130,16:03:19,16:03:19,10478,25,,,,8089.71,0
1813130,16:04:07,16:04:07,435,26,,,,8264.51,0
1813130,16:04:56,16:04:56,10734,27,,,,8471.25,0
1813130,16:06:00,16:06:00,10071,28,,1,,8797.88,
18262070,10:15:00,10:15:00,9954,1,,,1,0,
18262070,10:15:36,10:15:36,7581,2,,,,645.62,0
18262070,10:16:58,10:16:58,5959,3,,,,1907.1,0
18262070,10:17:17,10:17:17,5960,4,,,,2147.01,0
18262070,10:17:34,10:17:34,5961,5,,,,2328.96,0
18262070,10:18:00,10:18:00,5962,6,,,,2708.5,
18262070,10:19:50,10:19:50,5963,7,,,,3163.95,0
18262070,10:21:33,10:21:33,4941,8,,,,3584.41,0
18262070,10:22:35,10:22:35,4942,9,,,,3867.18,0
18262070,10:23:23,10:23:23,6605,10,,,,4051.11,0
18262070,10:24:37,10:24:37,4943,11,,,,4369.41,0
18262070,10:26:00,10:26:00,5964,12,,,,4634.09,
18262070,10:26:17,10:26:17,5965,13,,,,4752.07,0
18262070,10:26:55,10:26:55,5966,14,,,,4967.55,0
18262070,10:27:35,10:27:35,5967,15,,,,5306.77,0
18262070,10:27:53,10:27:53,5968,16,,,,5405.27,0
18262070,10:28:13,10:28:13,5969,17,,,,5581,0
18262070,10:28:32,10:28:32,5970,18,,,,5732.16,0
18262070,10:28:59,10:28:59,5971,19,,,,5957.95,0
18262070,10:29:43,10:29:43,5972,20,,,,6233.01,0
18262070,10:31:00,10:31:00,5973,21,,,,6603.49,
18262070,10:33:10,10:33:10,10475,22,,,,7005.97,0
18262070,10:35:16,10:35:16,10476,23,,,,7409.67,0
18262070,10:38:16,10:38:16,10477,24,,,,7917.97,0
18262070,10:39:03,10:39:03,10478,25,,,,8089.71,0
18262070,10:39:56,10:39:56,435,26,,,,8264.51,0
18262070,10:40:50,10:40:50,10734,27,,,,8471.25,0
18262070,10:42:00,10:42:00,10071,28,,1,,8797.88,
18262100,10:15:00,10:15:00,9954,1,,,1,0,
18262100,10:15:36,10:15:36,7581,2,,,,645.62,0
18262100,10:16:58,10:16:58,5959,3,,,,1907.1,0
18262100,10:17:17,10:17:17,5960,4,,,,2147.01,0
18262100,10:17:34,10:17:34,5961,5,,,,2328.96,0
18262100,10:18:00,10:18:00,5962,6,,,,2708.5,
18262100,10:19:50,10:19:50,5963,7,,,,3163.95,0
18262100,10:21:33,10:21:33,4941,8,,,,3584.41,0
18262100,10:22:35,10:22:35,4942,9,,,,3867.18,0
18262100,10:23:23,10:23:23,6605,10,,,,4051.11,0
18262100,10:24:37,10:24:37,4943,11,,,,4369.41,0
18262100,10:26:00,10:26:00,5964,12,,,,4634.09,
18262100,10:26:17,10:26:17,5965,13,,,,4752.07,0
18262100,10:26:55,10:26:55,5966,14,,,,4967.55,0
18262100,10:27:35,10:27:35,5967,15,,,,5306.77,0
18262100,10:27:53,10:27:53,5968,16,,,,5405.27,0
18262100,10:28:13,10:28:13,5969,17,,,,5581,0
18262100,10:28:32,10:28:32,5970,18,,,,5732.16,0
18262100,10:28:59,10:28:59,5971,19,,,,5957.95,0
18262100,10:29:43,10:29:43,5972,20,,,,6233.01,0
18262100,10:31:00,10:31:00,5973,21,,,,6603.49,
18262100,10:33:10,10:33:10,10475,22,,,,7005.97,0
18262100,10:35:16,10:35:16,10476,23,,,,7409.67,0
18262100,10:38:16,10:38:16,10477,24,,,,7917.97,0
18262100,10:39:03,10:39:03,10478,25,,,,8089.71,0
18262100,10:39:56,10:39:56,435,26,,,,8264.51,0
18262100,10:40:50,10:40:50,10734,27,,,,8471.25,0
18262100,10:42:00,10:42:00,10071,28,,1,,8797.88,
18262140,10:15:00,10:15:00,9954,1,,,1,0,
18262140,10:15:36,10:15:36,7581,2,,,,645.62,0
18262140,10:16:58,10:16:58,5959,3,,,,1907.1,0
18262140,10:17:17,10:17:17,5960,4,,,,2147.01,0
18262140,10:17:34,10:17:34,5961,5,,,,2328.96,0
18262140,10:18:00,10:18:00,5962,6,,,,2708.5,
18262140,10:19:50,10:19:50,5963,7,,,,3163.95,0
18262140,10:21:33,10:21:33,4941,8,,,,3584.41,0
18262140,10:22:35,10:22:35,4942,9,,,,3867.18,0
18262140,10:23:23,10:23:23,6605,10,,,,4051.11,0
18262140,10:24:37,10:24:37,4943,11,,,,4369.41,0
18262140,10:26:00,10:26:00,5964,12,,,,4634.09,
18262140,10:26:17,10:26:17,5965,13,,,,4752.07,0
18262140,10:26:55,10:26:55,5966,14,,,,4967.55,0
18262140,10:27:35,10:27:35,5967,15,,,,5306.77,0
18262140,10:27:53,10:27:53,5968,16,,,,5405.27,0
18262140,10:28:13,10:28:13,5969,17,,,,5581,0
18262140,10:28:32,10:28:32,5970,18,,,,5732.16,0
18262140,10:28:59,10:28:59,5971,19,,,,5957.95,0
18262140,10:29:43,10:29:43,5972,20,,,,6233.01,0
18262140,10:31:00,10:31:00,5973,21,,,,6603.49,
18262140,10:33:10,10:33:10,10475,22,,,,7005.97,0
18262140,10:35:16,10:35:16,10476,23,,,,7409.67,0
18262140,10:38:16,10:38:16,10477,24,,,,7917.97,0
18262140,10:39:03,10:39:03,10478,25,,,,8089.71,0
18262140,10:39:56,10:39:56,435,26,,,,8264.51,0
18262140,10:40:50,10:40:50,10734,27,,,,8471.25,0
18262140,10:42:00,10:42:00,10071,28,,1,,8797.88,
18404010,12:50:00,12:50:00,9954,1,,,1,0,
18404010,12:50:36,12:50:36,7581,2,,,,645.62,0
18404010,12:51:58,12:51:58,5959,3,,,,1907.1,0
18404010,12:52:17,12:52:17,5960,4,,,,2147.01,0
18404010,12:52:34,12:52:34,5961,5,,,,2328.96,0
18404010,12:53:00,12:53:00,5962,6,,,,2708.5,
18404010,12:54:50,12:54:50,5963,7,,,,3163.95,0
18404010,12:56:33,12:56:33,4941,8,,,,3584.41,0
18404010,12:57:35,12:57:35,4942,9,,,,3867.18,0
18404010,12:58:23,12:58:23,6605,10,,,,4051.11,0
18404010,12:59:37,12:59:37,4943,11,,,,4369.41,0
18404010,13:01:00,13:01:00,5964,12,,,,4634.09,
18404010,13:01:17,13:01:17,5965,13,,,,4752.07,0
18404010,13:01:55,13:01:55,5966,14,,,,4967.55,0
18404010,13:02:35,13:02:35,5967,15,,,,5306.77,0
18404010,13:02:53,13:02:53,5968,16,,,,5405.27,0
18404010,13:03:13,13:03:13,5969,17,,,,5581,0
18404010,13:03:32,13:03:32,5970,18,,,,5732.16,0
18404010,13:03:59,13:03:59,5971,19,,,,5957.95,0
18404010,13:04:43,13:04:43,5972,20,,,,6233.01,0
18404010,13:06:00,13:06:00,5973,21,,,,6603.49,
18404010,13:08:10,13:08:10,10475,22,,,,7005.97,0
18404010,13:10:16,13:10:16,10476,23,,,,7409.67,0
18404010,13:13:16,13:13:16,10477,24,,,,7917.97,0
18404010,13:14:03,13:14:03,10478,25,,,,8089.71,0
18404010,13:14:56,13:14:56,435,26,,,,8264.51,0
18404010,13:15:50,13:15:50,10734,27,,,,8471.25,0
18404010,13:17:00,13:17:00,10071,28,,1,,8797.88,
18404110,12:50:00,12:50:00,9954,1,,,1,0,
18404110,12:50:36,12:50:36,7581,2,,,,645.62,0
18404110,12:51:58,12:51:58,5959,3,,,,1907.1,0
18404110,12:52:17,12:52:17,5960,4,,,,2147.01,0
18404110,12:52:34,12:52:34,5961,5,,,,2328.96,0
18404110,12:53:00,12:53:00,5962,6,,,,2708.5,
18404110,12:54:50,12:54:50,5963,7,,,,3163.95,0
18404110,12:56:33,12:56:33,4941,8,,,,3584.41,0
18404110,12:57:35,12:57:35,4942,9,,,,3867.18,0
18404110,12:58:23,12:58:23,6605,10,,,,4051.11,0
18404110,12:59:37,12:59:37,4943,11,,,,4369.41,0
18404110,13:01:00,13:01:00,5964,12,,,,4634.09,
18404110,13:01:17,13:01:17,5965,13,,,,4752.07,0
18404110,13:01:55,13:01:55,5966,14,,,,4967.55,0
18404110,13:02:35,13:02:35,5967,15,,,,5306.77,0
18404110,13:02:53,13:02:53,5968,16,,,,5405.27,0
18404110,13:03:13,13:03:13,5969,17,,,,5581,0
18404110,13:03:32,13:03:32,5970,18,,,,5732.16,0
18404110,13:03:59,13:03:59,5971,19,,,,5957.95,0
18404110,13:04:43,13:04:43,5972,20,,,,6233.01,0
18404110,13:06:00,13:06:00,5973,21,,,,6603.49,
18404110,13:08:10,13:08:10,10475,22,,,,7005.97,0
18404110,13:10:16,13:10:16,10476,23,,,,7409.67,0
18404110,13:13:16,13:13:16,10477,24,,,,7917.97,0
18404110,13:14:03,13:14:03,10478,25,,,,8089.71,0
18404110,13:14:56,13:14:56,435,26,,,,8264.51,0
18404110,13:15:50,13:15:50,10734,27,,,,8471.25,0
18404110,13:17:00,13:17:00,10071,28,,1,,8797.88,
18404150,12:50:00,12:50:00,9954,1,,,1,0,
18404150,12:50:36,12:50:36,7581,2,,,,645.62,0
18404150,12:51:58,12:51:58,5959,3,,,,1907.1,0
18404150,12:52:17,12:52:17,5960,4,,,,2147.01,0
18404150,12:52:34,12:52:34,5961,5,,,,2328.96,0
18404150,12:53:00,12:53:00,5962,6,,,,2708.5,
18404150,12:54:50,12:54:50,5963,7,,,,3163.95,0
18404150,12:56:33,12:56:33,4941,8,,,,3584.41,0
18404150,12:57:35,12:57:35,4942,9,,,,3867.18,0
18404150,12:58:23,12:58:23,6605,10,,,,4051.11,0
18404150,12:59:37,12:59:37,4943,11,,,,4369.41,0
18404150,13:01:00,13:01:00,5964,12,,,,4634.09,
18404150,13:01:17,13:01:17,5965,13,,,,4752.07,0
18404150,13:01:55,13:01:55,5966,14,,,,4967.55,0
18404150,13:02:35,13:02:35,5967,15,,,,5306.77,0
18404150,13:02:53,13:02:53,5968,16,,,,5405.27,0
18404150,13:03:13,13:03:13,5969,17,,,,5581,0
18404150,13:03:32,13:03:32,5970,18,,,,5732.16,0
18404150,13:03:59,13:03:59,5971,19,,,,5957.95,0
18404150,13:04:43,13:04:43,5972,20,,,,6233.01,0
18404150,13:06:00,13:06:00,5973,21,,,,6603.49,
18404150,13:08:10,13:08:10,10475,22,,,,7005.97,0
18404150,13:10:16,13:10:16,10476,23,,,,7409.67,0
18404150,13:13:16,13:13:16,10477,24,,,,7917.97,0
18404150,13:14:03,13:14:03,10478,25,,,,8089.71,0
18404150,13:14:56,13:14:56,435,26,,,,8264.51,0
18404150,13:15:50,13:15:50,10734,27,,,,8471.25,0
18404150,13:17:00,13:17:00,10071,28,,1,,8797.88,
18445010,10:50:00,10:50:00,9954,1,,,1,0,
18445010,10:50:36,10:50:36,7581,2,,,,645.62,0
18445010,10:51:58,10:51:58,5959,3,,,,1907.1,0
18445010,10:52:17,10:52:17,5960,4,,,,2147.01,0
18445010,10:52:34,10:52:34,5961,5,,,,2328.96,0
18445010,10:53:00,10:53:00,5962,6,,,,2708.5,
18445010,10:54:50,10:54:50,5963,7,,,,3163.95,0
18445010,10:56:33,10:56:33,4941,8,,,,3584.41,0
18445010,10:57:35,10:57:35,4942,9,,,,3867.18,0
18445010,10:58:23,10:58:23,6605,10,,,,4051.11,0
18445010,10:59:37,10:59:37,4943,11,,,,4369.41,0
18445010,11:01:00,11:01:00,5964,12,,,,4634.09,
18445010,11:01:17,11:01:17,5965,13,,,,4752.07,0
18445010,11:01:55,11:01:55,5966,14,,,,4967.55,0
18445010,11:02:35,11:02:35,5967,15,,,,5306.77,0
18445010,11:02:53,11:02:53,5968,16,,,,5405.27,0
18445010,11:03:13,11:03:13,5969,17,,,,5581,0
18445010,11:03:32,11:03:32,5970,18,,,,5732.16,0
18445010,11:03:59,11:03:59,5971,19,,,,5957.95,0
18445010,11:04:43,11:04:43,5972,20,,,,6233.01,0
18445010,11:06:00,11:06:00,5973,21,,,,6603.49,
18445010,11:08:10,11:08:10,10475,22,,,,7005.97,0
18445010,11:10:16,11:10:16,10476,23,,,,7409.67,0
18445010,11:13:16,11:13:16,10477,24,,,,7917.97,0
18445010,11:14:03,11:14:03,10478,25,,,,8089.71,0
18445010,11:14:56,11:14:56,435,26,,,,8264.51,0
18445010,11:15:50,11:15:50,10734,27,,,,8471.25,0
18445010,11:17:00,11:17:00,10071,28,,1,,8797.88,
18445110,10:50:00,10:50:00,9954,1,,,1,0,
18445110,10:50:36,10:50:36,7581,2,,,,645.62,0
18445110,10:51:58,10:51:58,5959,3,,,,1907.1,0
18445110,10:52:17,10:52:17,5960,4,,,,2147.01,0
18445110,10:52:34,10:52:34,5961,5,,,,2328.96,0
18445110,10:53:00,10:53:00,5962,6,,,,2708.5,
18445110,10:54:50,10:54:50,5963,7,,,,3163.95,0
18445110,10:56:33,10:56:33,4941,8,,,,3584.41,0
18445110,10:57:35,10:57:35,4942,9,,,,3867.18,0
18445110,10:58:23,10:58:23,6605,10,,,,4051.11,0
18445110,10:59:37,10:59:37,4943,11,,,,4369.41,0
18445110,11:01:00,11:01:00,5964,12,,,,4634.09,
18445110,11:01:17,11:01:17,5965,13,,,,4752.07,0
18445110,11:01:55,11:01:55,5966,14,,,,4967.55,0
18445110,11:02:35,11:02:35,5967,15,,,,5306.77,0
18445110,11:02:53,11:02:53,5968,16,,,,5405.27,0
18445110,11:03:13,11:03:13,5969,17,,,,5581,0
18445110,11:03:32,11:03:32,5970,18,,,,5732.16,0
18445110,11:03:59,11:03:59,5971,19,,,,5957.95,0
18445110,11:04:43,11:04:43,5972,20,,,,6233.01,0
18445110,11:06:00,11:06:00,5973,21,,,,6603.49,
18445110,11:08:10,11:08:10,10475,22,,,,7005.97,0
18445110,11:10:16,11:10:16,10476,23,,,,7409.67,0
18445110,11:13:16,11:13:16,10477,24,,,,7917.97,0
18445110,11:14:03,11:14:03,10478,25,,,,8089.71,0
18445110,11:14:56,11:14:56,435,26,,,,8264.51,0
18445110,11:15:50,11:15:50,10734,27,,,,8471.25,0
18445110,11:17:00,11:17:00,10071,28,,1,,8797.88,
18445150,10:50:00,10:50:00,9954,1,,,1,0,
18445150,10:50:36,10:50:36,7581,2,,,,645.62,0
18445150,10:51:58,10:51:58,5959,3,,,,1907.1,0
18445150,10:52:17,10:52:17,5960,4,,,,2147.01,0
18445150,10:52:34,10:52:34,5961,5,,,,2328.96,0
18445150,10:53:00,10:53:00,5962,6,,,,2708.5,
18445150,10:54:50,10:54:50,5963,7,,,,3163.95,0
18445150,10:56:33,10:56:33,4941,8,,,,3584.41,0
18445150,10:57:35,10:57:35,4942,9,,,,3867.18,0
18445150,10:58:23,10:58:23,6605,10,,,,4051.11,0
18445150,10:59:37,10:59:37,4943,11,,,,4369.41,0
18445150,11:01:00,11:01:00,5964,12,,,,4634.09,
18445150,11:01:17,11:01:17,5965,13,,,,4752.07,0
18445150,11:01:55,11:01:55,5966,14,,,,4967.55,0
18445150,11:02:35,11:02:35,5967,15,,,,5306.77,0
18445150,11:02:53,11:02:53,5968,16,,,,5405.27,0
18445150,11:03:13,11:03:13,5969,17,,,,5581,0
18445150,11:03:32,11:03:32,5970,18,,,,5732.16,0
18445150,11:03:59,11:03:59,5971,19,,,,5957.95,0
18445150,11:04:43,11:04:43,5972,20,,,,6233.01,0
18445150,11:06:00,11:06:00,5973,21,,,,6603.49,
18445150,11:08:10,11:08:10,10475,22,,,,7005.97,0
18445150,11:10:16,11:10:16,10476,23,,,,7409.67,0
18445150,11:13:16,11:13:16,10477,24,,,,7917.97,0
18445150,11:14:03,11:14:03,10478,25,,,,8089.71,0
18445150,11:14:56,11:14:56,435,26,,,,8264.51,0
18445150,11:15:50,11:15:50,10734,27,,,,8471.25,0
18445150,11:17:00,11:17:00,10071,28,,1,,8797.88,
18514020,13:04:00,13:04:00,9954,1,,,1,0,
18514020,13:05:12,13:05:12,7581,2,,,,645.62,0
18514020,13:07:57,13:07:57,5959,3,,,,1907.1,0
18514020,13:08:35,13:08:35,5960,4,,,,2147.01,0
18514020,13:09:08,13:09:08,5961,5,,,,2328.96,0
18514020,13:10:00,13:10:00,5962,6,,,,2708.5,
18514020,13:11:09,13:11:09,5963,7,,,,3163.95,0
18514020,13:12:13,13:12:13,4941,8,,,,3584.41,0
18514020,13:12:52,13:12:52,4942,9,,,,3867.18,0
18514020,13:13:22,13:13:22,6605,10,,,,4051.11,0
18514020,13:14:08,13:14:08,4943,11,,,,4369.41,0
18514020,13:15:00,13:15:00,5964,12,,,,4634.09,
18514020,13:15:21,13:15:21,5965,13,,,,4752.07,0
18514020,13:16:06,13:16:06,5966,14,,,,4967.55,0
18514020,13:16:55,13:16:55,5967,15,,,,5306.77,0
18514020,13:17:16,13:17:16,5968,16,,,,5405.27,0
18514020,13:17:39,13:17:39,5969,17,,,,5581,0
18514020,13:18:03,13:18:03,5970,18,,,,5732.16,0
18514020,13:18:35,13:18:35,5971,19,,,,5957.95,0
18514020,13:19:28,13:19:28,5972,20,,,,6233.01,0
18514020,13:21:00,13:21:00,5973,21,,,,6603.49,
18514020,13:22:46,13:22:46,10475,22,,,,7005.97,0
18514020,13:24:30,13:24:30,10476,23,,,,7409.67,0
18514020,13:26:57,13:26:57,10477,24,,,,7917.97,0
18514020,13:27:35,13:27:35,10478,25,,,,8089.71,0
18514020,13:28:19,13:28:19,435,26,,,,8264.51,0
18514020,13:29:02,13:29:02,10734,27,,,,8471.25,0
18514020,13:30:00,13:30:00,10071,28,,1,,8797.88,
18514030,13:04:00,13:04:00,9954,1,,,1,0,
18514030,13:05:12,13:05:12,7581,2,,,,645.62,0
18514030,13:07:57,13:07:57,5959,3,,,,1907.1,0
18514030,13:08:35,13:08:35,5960,4,,,,2147.01,0
18514030,13:09:08,13:09:08,5961,5,,,,2328.96,0
18514030,13:10:00,13:10:00,5962,6,,,,2708.5,
18514030,13:11:09,13:11:09,5963,7,,,,3163.95,0
18514030,13:12:13,13:12:13,4941,8,,,,3584.41,0
18514030,13:12:52,13:12:52,4942,9,,,,3867.18,0
18514030,13:13:22,13:13:22,6605,10,,,,4051.11,0
18514030,13:14:08,13:14:08,4943,11,,,,4369.41,0
18514030,13:15:00,13:15:00,5964,12,,,,4634.09,
18514030,13:15:21,13:15:21,5965,13,,,,4752.07,0
18514030,13:16:06,13:16:06,5966,14,,,,4967.55,0
18514030,13:16:55,13:16:55,5967,15,,,,5306.77,0
18514030,13:17:16,13:17:16,5968,16,,,,5405.27,0
18514030,13:17:39,13:17:39,5969,17,,,,5581,0
18514030,13:18:03,13:18:03,5970,18,,,,5732.16,0
18514030,13:18:35,13:18:35,5971,19,,,,5957.95,0
18514030,13:19:28,13:19:28,5972,20,,,,6233.01,0
18514030,13:21:00,13:21:00,5973,21,,,,6603.49,
18514030,13:22:46,13:22:46,10475,22,,,,7005.97,0
18514030,13:24:30,13:24:30,10476,23,,,,7409.67,0
18514030,13:26:57,13:26:57,10477,24,,,,7917.97,0
18514030,13:27:35,13:27:35,10478,25,,,,8089.71,0
18514030,13:28:19,13:28:19,435,26,,,,8264.51,0
18514030,13:29:02,13:29:02,10734,27,,,,8471.25,0
18514030,13:30:00,13:30:00,10071,28,,1,,8797.88,
18514040,13:04:00,13:04:00,9954,1,,,1,0,
18514040,13:05:12,13:05:12,7581,2,,,,645.62,0
18514040,13:07:57,13:07:57,5959,3,,,,1907.1,0
18514040,13:08:35,13:08:35,5960,4,,,,2147.01,0
18514040,13:09:08,13:09:08,5961,5,,,,2328.96,0
18514040,13:10:00,13:10:00,5962,6,,,,2708.5,
18514040,13:11:09,13:11:09,5963,7,,,,3163.95,0
18514040,13:12:13,13:12:13,4941,8,,,,3584.41,0
18514040,13:12:52,13:12:52,4942,9,,,,3867.18,0
18514040,13:13:22,13:13:22,6605,10,,,,4051.11,0
18514040,13:14:08,13:14:08,4943,11,,,,4369.41,0
18514040,13:15:00,13:15:00,5964,12,,,,4634.09,
18514040,13:15:21,13:15:21,5965,13,,,,4752.07,0
18514040,13:16:06,13:16:06,5966,14,,,,4967.55,0
18514040,13:16:55,13:16:55,5967,15,,,,5306.77,0
18514040,13:17:16,13:17:16,5968,16,,,,5405.27,0
18514040,13:17:39,13:17:39,5969,17,,,,5581,0
18514040,13:18:03,13:18:03,5970,18,,,,5732.16,0
18514040,13:18:35,13:18:35,5971,19,,,,5957.95,0
18514040,13:19:28,13:19:28,5972,20,,,,6233.01,0
18514040,13:21:00,13:21:00,5973,21,,,,6603.49,
18514040,13:22:46,13:22:46,10475,22,,,,7005.97,0
18514040,13:24:30,13:24:30,10476,23,,,,7409.67,0
18514040,13:26:57,13:26:57,10477,24,,,,7917.97,0
18514040,13:27:35,13:27:35,10478,25,,,,8089.71,0
18514040,13:28:19,13:28:19,435,26,,,,8264.51,0
18514040,13:29:02,13:29:02,10734,27,,,,8471.25,0
18514040,13:30:00,13:30:00,10071,28,,1,,8797.88,
18514050,13:04:00,13:04:00,9954,1,,,1,0,
18514050,13:05:12,13:05:12,7581,2,,,,645.62,0
18514050,13:07:57,13:07:57,5959,3,,,,1907.1,0
18514050,13:08:35,13:08:35,5960,4,,,,2147.01,0
18514050,13:09:08,13:09:08,5961,5,,,,2328.96,0
18514050,13:10:00,13:10:00,5962,6,,,,2708.5,
18514050,13:11:09,13:11:09,5963,7,,,,3163.95,0
18514050,13:12:13,13:12:13,4941,8,,,,3584.41,0
18514050,13:12:52,13:12:52,4942,9,,,,3867.18,0
18514050,13:13:22,13:13:22,6605,10,,,,4051.11,0
18514050,13:14:08,13:14:08,4943,11,,,,4369.41,0
18514050,13:15:00,13:15:00,5964,12,,,,4634.09,
18514050,13:15:21,13:15:21,5965,13,,,,4752.07,0
18514050,13:16:06,13:16:06,5966,14,,,,4967.55,0
18514050,13:16:55,13:16:55,5967,15,,,,5306.77,0
18514050,13:17:16,13:17:16,5968,16,,,,5405.27,0
18514050,13:17:39,13:17:39,5969,17,,,,5581,0
18514050,13:18:03,13:18:03,5970,18,,,,5732.16,0
18514050,13:18:35,13:18:35,5971,19,,,,5957.95,0
18514050,13:19:28,13:19:28,5972,20,,,,6233.01,0
18514050,13:21:00,13:21:00,5973,21,,,,6603.49,
18514050,13:22:46,13:22:46,10475,22,,,,7005.97,0
18514050,13:24:30,13:24:30,10476,23,,,,7409.67,0
18514050,13:26:57,13:26:57,10477,24,,,,7917.97,0
18514050,13:27:35,13:27:35,10478,25,,,,8089.71,0
18514050,13:28:19,13:28:19,435,26,,,,8264.51,0
18514050,13:29:02,13:29:02,10734,27,,,,8471.25,0
18514050,13:30:00,13:30:00,10071,28,,1,,8797.88,
18514060,13:04:00,13:04:00,9954,1,,,1,0,
18514060,13:05:12,13:05:12,7581,2,,,,645.62,0
18514060,13:07:57,13:07:57,5959,3,,,,1907.1,0
18514060,13:08:35,13:08:35,5960,4,,,,2147.01,0
18514060,13:09:08,13:09:08,5961,5,,,,2328.96,0
18514060,13:10:00,13:10:00,5962,6,,,,2708.5,
18514060,13:11:09,13:11:09,5963,7,,,,3163.95,0
18514060,13:12:13,13:12:13,4941,8,,,,3584.41,0
18514060,13:12:52,13:12:52,4942,9,,,,3867.18,0
18514060,13:13:22,13:13:22,6605,10,,,,4051.11,0
18514060,13:14:08,13:14:08,4943,11,,,,4369.41,0
18514060,13:15:00,13:15:00,5964,12,,,,4634.09,
18514060,13:15:21,13:15:21,5965,13,,,,4752.07,0
18514060,13:16:06,13:16:06,5966,14,,,,4967.55,0
18514060,13:16:55,13:16:55,5967,15,,,,5306.77,0
18514060,13:17:16,13:17:16,5968,16,,,,5405.27,0
18514060,13:17:39,13:17:39,5969,17,,,,5581,0
18514060,13:18:03,13:18:03,5970,18,,,,5732.16,0
18514060,13:18:35,13:18:35,5971,19,,,,5957.95,0
18514060,13:19:28,13:19:28,5972,20,,,,6233.01,0
18514060,13:21:00,13:21:00,5973,21,,,,6603.49,
18514060,13:22:46,13:22:46,10475,22,,,,7005.97,0
18514060,13:24:30,13:24:30,10476,23,,,,7409.67,0
18514060,13:26:57,13:26:57,10477,24,,,,7917.97,0
18514060,13:27:35,13:27:35,10478,25,,,,8089.71,0
18514060,13:28:19,13:28:19,435,26,,,,8264.51,0
18514060,13:29:02,13:29:02,10734,27,,,,8471.25,0
18514060,13:30:00,13:30:00,10071,28,,1,,8797.88,
18514080,13:04:00,13:04:00,9954,1,,,1,0,
18514080,13:05:12,13:05:12,7581,2,,,,645.62,0
18514080,13:07:57,13:07:57,5959,3,,,,1907.1,0
18514080,13:08:35,13:08:35,5960,4,,,,2147.01,0
18514080,13:09:08,13:09:08,5961,5,,,,2328.96,0
18514080,13:10:00,13:10:00,5962,6,,,,2708.5,
18514080,13:11:09,13:11:09,5963,7,,,,3163.95,0
18514080,13:12:13,13:12:13,4941,8,,,,3584.41,0
18514080,13:12:52,13:12:52,4942,9,,,,3867.18,0
18514080,13:13:22,13:13:22,6605,10,,,,4051.11,0
18514080,13:14:08,13:14:08,4943,11,,,,4369.41,0
18514080,13:15:00,13:15:00,5964,12,,,,4634.09,
18514080,13:15:21,13:15:21,5965,13,,,,4752.07,0
18514080,13:16:06,13:16:06,5966,14,,,,4967.55,0
18514080,13:16:55,13:16:55,5967,15,,,,5306.77,0
18514080,13:17:16,13:17:16,5968,16,,,,5405.27,0
18514080,13:17:39,13:17:39,5969,17,,,,5581,0
18514080,13:18:03,13:18:03,5970,18,,,,5732.16,0
18514080,13:18:35,13:18:35,5971,19,,,,5957.95,0
18514080,13:19:28,13:19:28,5972,20,,,,6233.01,0
18514080,13:21:00,13:21:00,5973,21,,,,6603.49,
18514080,13:22:46,13:22:46,10475,22,,,,7005.97,0
18514080,13:24:30,13:24:30,10476,23,,,,7409.67,0
18514080,13:26:57,13:26:57,10477,24,,,,7917.97,0
18514080,13:27:35,13:27:35,10478,25,,,,8089.71,0
18514080,13:28:19,13:28:19,435,26,,,,8264.51,0
18514080,13:29:02,13:29:02,10734,27,,,,8471.25,0
18514080,13:30:00,13:30:00,10071,28,,1,,8797.88,
18514090,13:04:00,13:04:00,9954,1,,,1,0,
18514090,13:05:12,13:05:12,7581,2,,,,645.62,0
18514090,13:07:57,13:07:57,5959,3,,,,1907.1,0
18514090,13:08:35,13:08:35,5960,4,,,,2147.01,0
18514090,13:09:08,13:09:08,5961,5,,,,2328.96,0
18514090,13:10:00,13:10:00,5962,6,,,,2708.5,
18514090,13:11:09,13:11:09,5963,7,,,,3163.95,0
18514090,13:12:13,13:12:13,4941,8,,,,3584.41,0
18514090,13:12:52,13:12:52,4942,9,,,,3867.18,0
18514090,13:13:22,13:13:22,6605,10,,,,4051.11,0
18514090,13:14:08,13:14:08,4943,11,,,,4369.41,0
18514090,13:15:00,13:15:00,5964,12,,,,4634.09,
18514090,13:15:21,13:15:21,5965,13,,,,4752.07,0
18514090,13:16:06,13:16:06,5966,14,,,,4967.55,0
18514090,13:16:55,13:16:55,5967,15,,,,5306.77,0
18514090,13:17:16,13:17:16,5968,16,,,,5405.27,0
18514090,13:17:39,13:17:39,5969,17,,,,5581,0
18514090,13:18:03,13:18:03,5970,18,,,,5732.16,0
18514090,13:18:35,13:18:35,5971,19,,,,5957.95,0
18514090,13:19:28,13:19:28,5972,20,,,,6233.01,0
18514090,13:21:00,13:21:00,5973,21,,,,6603.49,
18514090,13:22:46,13:22:46,10475,22,,,,7005.97,0
18514090,13:24:30,13:24:30,10476,23,,,,7409.67,0
18514090,13:26:57,13:26:57,10477,24,,,,7917.97,0
18514090,13:27:35,13:27:35,10478,25,,,,8089.71,0
18514090,13:28:19,13:28:19,435,26,,,,8264.51,0
18514090,13:29:02,13:29:02,10734,27,,,,8471.25,0
18514090,13:30:00,13:30:00,10071,28,,1,,8797.88,
18514120,13:04:00,13:04:00,9954,1,,,1,0,
18514120,13:05:12,13:05:12,7581,2,,,,645.62,0
18514120,13:07:57,13:07:57,5959,3,,,,1907.1,0
18514120,13:08:35,13:08:35,5960,4,,,,2147.01,0
18514120,13:09:08,13:09:08,5961,5,,,,2328.96,0
18514120,13:10:00,13:10:00,5962,6,,,,2708.5,
18514120,13:11:09,13:11:09,5963,7,,,,3163.95,0
18514120,13:12:13,13:12:13,4941,8,,,,3584.41,0
18514120,13:12:52,13:12:52,4942,9,,,,3867.18,0
18514120,13:13:22,13:13:22,6605,10,,,,4051.11,0
18514120,13:14:08,13:14:08,4943,11,,,,4369.41,0
18514120,13:15:00,13:15:00,5964,12,,,,4634.09,
18514120,13:15:21,13:15:21,5965,13,,,,4752.07,0
18514120,13:16:06,13:16:06,5966,14,,,,4967.55,0
18514120,13:16:55,13:16:55,5967,15,,,,5306.77,0
18514120,13:17:16,13:17:16,5968,16,,,,5405.27,0
18514120,13:17:39,13:17:39,5969,17,,,,5581,0
18514120,13:18:03,13:18:03,5970,18,,,,5732.16,0
18514120,13:18:35,13:18:35,5971,19,,,,5957.95,0
18514120,13:19:28,13:19:28,5972,20,,,,6233.01,0
18514120,13:21:00,13:21:00,5973,21,,,,6603.49,
18514120,13:22:46,13:22:46,10475,22,,,,7005.97,0
18514120,13:24:30,13:24:30,10476,23,,,,7409.67,0
18514120,13:26:57,13:26:57,10477,24,,,,7917.97,0
18514120,13:27:35,13:27:35,10478,25,,,,8089.71,0
18514120,13:28:19,13:28:19,435,26,,,,8264.51,0
18514120,13:29:02,13:29:02,10734,27,,,,8471.25,0
18514120,13:30:00,13:30:00,10071,28,,1,,8797.88,
18514130,13:04:00,13:04:00,9954,1,,,1,0,
18514130,13:05:12,13:05:12,7581,2,,,,645.62,0
18514130,13:07:57,13:07:57,5959,3,,,,1907.1,0
18514130,13:08:35,13:08:35,5960,4,,,,2147.01,0
18514130,13:09:08,13:09:08,5961,5,,,,2328.96,0
18514130,13:10:00,13:10:00,5962,6,,,,2708.5,
18514130,13:11:09,13:11:09,5963,7,,,,3163.95,0
18514130,13:12:13,13:12:13,4941,8,,,,3584.41,0
18514130,13:12:52,13:12:52,4942,9,,,,3867.18,0
18514130,13:13:22,13:13:22,6605,10,,,,4051.11,0
18514130,13:14:08,13:14:08,4943,11,,,,4369.41,0
18514130,13:15:00,13:15:00,5964,12,,,,4634.09,
18514130,13:15:21,13:15:21,5965,13,,,,4752.07,0
18514130,13:16:06,13:16:06,5966,14,,,,4967.55,0
18514130,13:16:55,13:16:55,5967,15,,,,5306.77,0
18514130,13:17:16,13:17:16,5968,16,,,,5405.27,0
18514130,13:17:39,13:17:39,5969,17,,,,5581,0
18514130,13:18:03,13:18:03,5970,18,,,,5732.16,0
18514130,13:18:35,13:18:35,5971,19,,,,5957.95,0
18514130,13:19:28,13:19:28,5972,20,,,,6233.01,0
18514130,13:21:00,13:21:00,5973,21,,,,6603.49,
18514130,13:22:46,13:22:46,10475,22,,,,7005.97,0
18514130,13:24:30,13:24:30,10476,23,,,,7409.67,0
18514130,13:26:57,13:26:57,10477,24,,,,7917.97,0
18514130,13:27:35,13:27:35,10478,25,,,,8089.71,0
18514130,13:28:19,13:28:19,435,26,,,,8264.51,0
18514130,13:29:02,13:29:02,10734,27,,,,8471.25,0
18514130,13:30:00,13:30:00,10071,28,,1,,8797.88,
18613020,07:32:00,07:32:00,9954,1,,,1,0,
18613020,07:33:25,07:33:25,7581,2,,,,645.62,0
18613020,07:36:36,07:36:36,5959,3,,,,1907.1,0
18613020,07:37:21,07:37:21,5960,4,,,,2147.01,0
18613020,07:38:00,07:38:00,5961,5,,,,2328.96,0
18613020,07:39:00,07:39:00,5962,6,,,,2708.5,
18613020,07:40:23,07:40:23,5963,7,,,,3163.95,0
18613020,07:41:39,07:41:39,4941,8,,,,3584.41,0
18613020,07:42:26,07:42:26,4942,9,,,,3867.18,0
18613020,07:43:02,07:43:02,6605,10,,,,4051.11,0
18613020,07:43:58,07:43:58,4943,11,,,,4369.41,0
18613020,07:45:00,07:45:00,5964,12,,,,4634.09,
18613020,07:45:21,07:45:21,5965,13,,,,4752.07,0
18613020,07:46:06,07:46:06,5966,14,,,,4967.55,0
18613020,07:46:55,07:46:55,5967,15,,,,5306.77,0
18613020,07:47:16,07:47:16,5968,16,,,,5405.27,0
18613020,07:47:39,07:47:39,5969,17,,,,5581,0
18613020,07:48:03,07:48:03,5970,18,,,,5732.16,0
18613020,07:48:35,07:48:35,5971,19,,,,5957.95,0
18613020,07:49:28,07:49:28,5972,20,,,,6233.01,0
18613020,07:51:00,07:51:00,5973,21,,,,6603.49,
18613020,07:52:46,07:52:46,10475,22,,,,7005.97,0
18613020,07:54:30,07:54:30,10476,23,,,,7409.67,0
18613020,07:56:57,07:56:57,10477,24,,,,7917.97,0
18613020,07:57:35,07:57:35,10478,25,,,,8089.71,0
18613020,07:58:19,07:58:19,435,26,,,,8264.51,0
18613020,07:59:02,07:59:02,10734,27,,,,8471.25,0
18613020,08:00:00,08:00:00,10071,28,,1,,8797.88,
18613030,07:32:00,07:32:00,9954,1,,,1,0,
18613030,07:33:25,07:33:25,7581,2,,,,645.62,0
18613030,07:36:36,07:36:36,5959,3,,,,1907.1,0
18613030,07:37:21,07:37:21,5960,4,,,,2147.01,0
18613030,07:38:00,07:38:00,5961,5,,,,2328.96,0
18613030,07:39:00,07:39:00,5962,6,,,,2708.5,
18613030,07:40:23,07:40:23,5963,7,,,,3163.95,0
18613030,07:41:39,07:41:39,4941,8,,,,3584.41,0
18613030,07:42:26,07:42:26,4942,9,,,,3867.18,0
18613030,07:43:02,07:43:02,6605,10,,,,4051.11,0
18613030,07:43:58,07:43:58,4943,11,,,,4369.41,0
18613030,07:45:00,07:45:00,5964,12,,,,4634.09,
18613030,07:45:21,07:45:21,5965,13,,,,4752.07,0
18613030,07:46:06,07:46:06,5966,14,,,,4967.55,0
18613030,07:46:55,07:46:55,5967,15,,,,5306.77,0
18613030,07:47:16,07:47:16,5968,16,,,,5405.27,0
18613030,07:47:39,07:47:39,5969,17,,,,5581,0
18613030,07:48:03,07:48:03,5970,18,,,,5732.16,0
18613030,07:48:35,07:48:35,5971,19,,,,5957.95,0
18613030,07:49:28,07:49:28,5972,20,,,,6233.01,0
18613030,07:51:00,07:51:00,5973,21,,,,6603.49,
18613030,07:52:46,07:52:46,10475,22,,,,7005.97,0
18613030,07:54:30,07:54:30,10476,23,,,,7409.67,0
18613030,07:56:57,07:56:57,10477,24,,,,7917.97,0
18613030,07:57:35,07:57:35,10478,25,,,,8089.71,0
18613030,07:58:19,07:58:19,435,26,,,,8264.51,0
18613030,07:59:02,07:59:02,10734,27,,,,8471.25,0
18613030,08:00:00,08:00:00,10071,28,,1,,8797.88,
18613040,07:32:00,07:32:00,9954,1,,,1,0,
18613040,07:33:25,07:33:25,7581,2,,,,645.62,0
18613040,07:36:36,07:36:36,5959,3,,,,1907.1,0
18613040,07:37:21,07:37:21,5960,4,,,,2147.01,0
18613040,07:38:00,07:38:00,5961,5,,,,2328.96,0
18613040,07:39:00,07:39:00,5962,6,,,,2708.5,
18613040,07:40:23,07:40:23,5963,7,,,,3163.95,0
18613040,07:41:39,07:41:39,4941,8,,,,3584.41,0
18613040,07:42:26,07:42:26,4942,9,,,,3867.18,0
18613040,07:43:02,07:43:02,6605,10,,,,4051.11,0
18613040,07:43:58,07:43:58,4943,11,,,,4369.41,0
18613040,07:45:00,07:45:00,5964,12,,,,4634.09,
18613040,07:45:21,07:45:21,5965,13,,,,4752.07,0
18613040,07:46:06,07:46:06,5966,14,,,,4967.55,0
18613040,07:46:55,07:46:55,5967,15,,,,5306.77,0
18613040,07:47:16,07:47:16,5968,16,,,,5405.27,0
18613040,07:47:39,07:47:39,5969,17,,,,5581,0
18613040,07:48:03,07:48:03,5970,18,,,,5732.16,0
18613040,07:48:35,07:48:35,5971,19,,,,5957.95,0
18613040,07:49:28,07:49:28,5972,20,,,,6233.01,0
18613040,07:51:00,07:51:00,5973,21,,,,6603.49,
18613040,07:52:46,07:52:46,10475,22,,,,7005.97,0
18613040,07:54:30,07:54:30,10476,23,,,,7409.67,0
18613040,07:56:57,07:56:57,10477,24,,,,7917.97,0
18613040,07:57:35,07:57:35,10478,25,,,,8089.71,0
18613040,07:58:19,07:58:19,435,26,,,,8264.51,0
18613040,07:59:02,07:59:02,10734,27,,,,8471.25,0
18613040,08:00:00,08:00:00,10071,28,,1,,8797.88,
18613050,07:32:00,07:32:00,9954,1,,,1,0,
18613050,07:33:25,07:33:25,7581,2,,,,645.62,0
18613050,07:36:36,07:36:36,5959,3,,,,1907.1,0
18613050,07:37:21,07:37:21,5960,4,,,,2147.01,0
18613050,07:38:00,07:38:00,5961,5,,,,2328.96,0
18613050,07:39:00,07:39:00,5962,6,,,,2708.5,
18613050,07:40:23,07:40:23,5963,7,,,,3163.95,0
18613050,07:41:39,07:41:39,4941,8,,,,3584.41,0
18613050,07:42:26,07:42:26,4942,9,,,,3867.18,0
18613050,07:43:02,07:43:02,6605,10,,,,4051.11,0
18613050,07:43:58,07:43:58,4943,11,,,,4369.41,0
18613050,07:45:00,07:45:00,5964,12,,,,4634.09,
18613050,07:45:21,07:45:21,5965,13,,,,4752.07,0
18613050,07:46:06,07:46:06,5966,14,,,,4967.55,0
18613050,07:46:55,07:46:55,5967,15,,,,5306.77,0
18613050,07:47:16,07:47:16,5968,16,,,,5405.27,0
18613050,07:47:39,07:47:39,5969,17,,,,5581,0
18613050,07:48:03,07:48:03,5970,18,,,,5732.16,0
18613050,07:48:35,07:48:35,5971,19,,,,5957.95,0
18613050,07:49:28,07:49:28,5972,20,,,,6233.01,0
18613050,07:51:00,07:51:00,5973,21,,,,6603.49,
18613050,07:52:46,07:52:46,10475,22,,,,7005.97,0
18613050,07:54:30,07:54:30,10476,23,,,,7409.67,0
18613050,07:56:57,07:56:57,10477,24,,,,7917.97,0
18613050,07:57:35,07:57:35,10478,25,,,,8089.71,0
18613050,07:58:19,07:58:19,435,26,,,,8264.51,0
18613050,07:59:02,07:59:02,10734,27,,,,8471.25,0
18613050,08:00:00,08:00:00,10071,28,,1,,8797.88,
18613060,07:32:00,07:32:00,9954,1,,,1,0,
18613060,07:33:25,07:33:25,7581,2,,,,645.62,0
18613060,07:36:36,07:36:36,5959,3,,,,1907.1,0
18613060,07:37:21,07:37:21,5960,4,,,,2147.01,0
18613060,07:38:00,07:38:00,5961,5,,,,2328.96,0
18613060,07:39:00,07:39:00,5962,6,,,,2708.5,
18613060,07:40:23,07:40:23,5963,7,,,,3163.95,0
18613060,07:41:39,07:41:39,4941,8,,,,3584.41,0
18613060,07:42:26,07:42:26,4942,9,,,,3867.18,0
18613060,07:43:02,07:43:02,6605,10,,,,4051.11,0
18613060,07:43:58,07:43:58,4943,11,,,,4369.41,0
18613060,07:45:00,07:45:00,5964,12,,,,4634.09,
18613060,07:45:21,07:45:21,5965,13,,,,4752.07,0
18613060,07:46:06,07:46:06,5966,14,,,,4967.55,0
18613060,07:46:55,07:46:55,5967,15,,,,5306.77,0
18613060,07:47:16,07:47:16,5968,16,,,,5405.27,0
18613060,07:47:39,07:47:39,5969,17,,,,5581,0
18613060,07:48:03,07:48:03,5970,18,,,,5732.16,0
18613060,07:48:35,07:48:35,5971,19,,,,5957.95,0
18613060,07:49:28,07:49:28,5972,20,,,,6233.01,0
18613060,07:51:00,07:51:00,5973,21,,,,6603.49,
18613060,07:52:46,07:52:46,10475,22,,,,7005.97,0
18613060,07:54:30,07:54:30,10476,23,,,,7409.67,0
18613060,07:56:57,07:56:57,10477,24,,,,7917.97,0
18613060,07:57:35,07:57:35,10478,25,,,,8089.71,0
18613060,07:58:19,07:58:19,435,26,,,,8264.51,0
18613060,07:59:02,07:59:02,10734,27,,,,8471.25,0
18613060,08:00:00,08:00:00,10071,28,,1,,8797.88,
18613080,07:32:00,07:32:00,9954,1,,,1,0,
18613080,07:33:25,07:33:25,7581,2,,,,645.62,0
18613080,07:36:36,07:36:36,5959,3,,,,1907.1,0
18613080,07:37:21,07:37:21,5960,4,,,,2147.01,0
18613080,07:38:00,07:38:00,5961,5,,,,2328.96,0
18613080,07:39:00,07:39:00,5962,6,,,,2708.5,
18613080,07:40:23,07:40:23,5963,7,,,,3163.95,0
18613080,07:41:39,07:41:39,4941,8,,,,3584.41,0
18613080,07:42:26,07:42:26,4942,9,,,,3867.18,0
18613080,07:43:02,07:43:02,6605,10,,,,4051.11,0
18613080,07:43:58,07:43:58,4943,11,,,,4369.41,0
18613080,07:45:00,07:45:00,5964,12,,,,4634.09,
18613080,07:45:21,07:45:21,5965,13,,,,4752.07,0
18613080,07:46:06,07:46:06,5966,14,,,,4967.55,0
18613080,07:46:55,07:46:55,5967,15,,,,5306.77,0
18613080,07:47:16,07:47:16,5968,16,,,,5405.27,0
18613080,07:47:39,07:47:39,5969,17,,,,5581,0
18613080,07:48:03,07:48:03,5970,18,,,,5732.16,0
18613080,07:48:35,07:48:35,5971,19,,,,5957.95,0
18613080,07:49:28,07:49:28,5972,20,,,,6233.01,0
18613080,07:51:00,07:51:00,5973,21,,,,6603.49,
18613080,07:52:46,07:52:46,10475,22,,,,7005.97,0
18613080,07:54:30,07:54:30,10476,23,,,,7409.67,0
18613080,07:56:57,07:56:57,10477,24,,,,7917.97,0
18613080,07:57:35,07:57:35,10478,25,,,,8089.71,0
18613080,07:58:19,07:58:19,435,26,,,,8264.51,0
18613080,07:59:02,07:59:02,10734,27,,,,8471.25,0
18613080,08:00:00,08:00:00,10071,28,,1,,8797.88,
18613090,07:32:00,07:32:00,9954,1,,,1,0,
18613090,07:33:25,07:33:25,7581,2,,,,645.62,0
18613090,07:36:36,07:36:36,5959,3,,,,1907.1,0
18613090,07:37:21,07:37:21,5960,4,,,,2147.01,0
18613090,07:38:00,07:38:00,5961,5,,,,2328.96,0
18613090,07:39:00,07:39:00,5962,6,,,,2708.5,
18613090,07:40:23,07:40:23,5963,7,,,,3163.95,0
18613090,07:41:39,07:41:39,4941,8,,,,3584.41,0
18613090,07:42:26,07:42:26,4942,9,,,,3867.18,0
18613090,07:43:02,07:43:02,6605,10,,,,4051.11,0
18613090,07:43:58,07:43:58,4943,11,,,,4369.41,0
18613090,07:45:00,07:45:00,5964,12,,,,4634.09,
18613090,07:45:21,07:45:21,5965,13,,,,4752.07,0
18613090,07:46:06,07:46:06,5966,14,,,,4967.55,0
18613090,07:46:55,07:46:55,5967,15,,,,5306.77,0
18613090,07:47:16,07:47:16,5968,16,,,,5405.27,0
18613090,07:47:39,07:47:39,5969,17,,,,5581,0
18613090,07:48:03,07:48:03,5970,18,,,,5732.16,0
18613090,07:48:35,07:48:35,5971,19,,,,5957.95,0
18613090,07:49:28,07:49:28,5972,20,,,,6233.01,0
18613090,07:51:00,07:51:00,5973,21,,,,6603.49,
18613090,07:52:46,07:52:46,10475,22,,,,7005.97,0
18613090,07:54:30,07:54:30,10476,23,,,,7409.67,0
18613090,07:56:57,07:56:57,10477,24,,,,7917.97,0
18613090,07:57:35,07:57:35,10478,25,,,,8089.71,0
18613090,07:58:19,07:58:19,435,26,,,,8264.51,0
18613090,07:59:02,07:59:02,10734,27,,,,8471.25,0
18613090,08:00:00,08:00:00,10071,28,,1,,8797.88,
18613120,07:32:00,07:32:00,9954,1,,,1,0,
18613120,07:33:25,07:33:25,7581,2,,,,645.62,0
18613120,07:36:36,07:36:36,5959,3,,,,1907.1,0
18613120,07:37:21,07:37:21,5960,4,,,,2147.01,0
18613120,07:38:00,07:38:00,5961,5,,,,2328.96,0
18613120,07:39:00,07:39:00,5962,6,,,,2708.5,
18613120,07:40:23,07:40:23,5963,7,,,,3163.95,0
18613120,07:41:39,07:41:39,4941,8,,,,3584.41,0
18613120,07:42:26,07:42:26,4942,9,,,,3867.18,0
18613120,07:43:02,07:43:02,6605,10,,,,4051.11,0
18613120,07:43:58,07:43:58,4943,11,,,,4369.41,0
18613120,07:45:00,07:45:00,5964,12,,,,4634.09,
18613120,07:45:21,07:45:21,5965,13,,,,4752.07,0
18613120,07:46:06,07:46:06,5966,14,,,,4967.55,0
18613120,07:46:55,07:46:55,5967,15,,,,5306.77,0
18613120,07:47:16,07:47:16,5968,16,,,,5405.27,0
18613120,07:47:39,07:47:39,5969,17,,,,5581,0
18613120,07:48:03,07:48:03,5970,18,,,,5732.16,0
18613120,07:48:35,07:48:35,5971,19,,,,5957.95,0
18613120,07:49:28,07:49:28,5972,20,,,,6233.01,0
18613120,07:51:00,07:51:00,5973,21,,,,6603.49,
18613120,07:52:46,07:52:46,10475,22,,,,7005.97,0
18613120,07:54:30,07:54:30,10476,23,,,,7409.67,0
18613120,07:56:57,07:56:57,10477,24,,,,7917.97,0
18613120,07:57:35,07:57:35,10478,25,,,,8089.71,0
18613120,07:58:19,07:58:19,435,26,,,,8264.51,0
18613120,07:59:02,07:59:02,10734,27,,,,8471.25,0
18613120,08:00:00,08:00:00,10071,28,,1,,8797.88,
18613130,07:32:00,07:32:00,9954,1,,,1,0,
18613130,07:33:25,07:33:25,7581,2,,,,645.62,0
18613130,07:36:36,07:36:36,5959,3,,,,1907.1,0
18613130,07:37:21,07:37:21,5960,4,,,,2147.01,0
18613130,07:38:00,07:38:00,5961,5,,,,2328.96,0
18613130,07:39:00,07:39:00,5962,6,,,,2708.5,
18613130,07:40:23,07:40:23,5963,7,,,,3163.95,0
18613130,07:41:39,07:41:39,4941,8,,,,3584.41,0
18613130,07:42:26,07:42:26,4942,9,,,,3867.18,0
18613130,07:43:02,07:43:02,6605,10,,,,4051.11,0
18613130,07:43:58,07:43:58,4943,11,,,,4369.41,0
18613130,07:45:00,07:45:00,5964,12,,,,4634.09,
18613130,07:45:21,07:45:21,5965,13,,,,4752.07,0
18613130,07:46:06,07:46:06,5966,14,,,,4967.55,0
18613130,07:46:55,07:46:55,5967,15,,,,5306.77,0
18613130,07:47:16,07:47:16,5968,16,,,,5405.27,0
18613130,07:47:39,07:47:39,5969,17,,,,5581,0
18613130,07:48:03,07:48:03,5970,18,,,,5732.16,0
18613130,07:48:35,07:48:35,5971,19,,,,5957.95,0
18613130,07:49:28,07:49:28,5972,20,,,,6233.01,0
18613130,07:51:00,07:51:00,5973,21,,,,6603.49,
18613130,07:52:46,07:52:46,10475,22,,,,7005.97,0
18613130,07:54:30,07:54:30,10476,23,,,,7409.67,0
18613130,07:56:57,07:56:57,10477,24,,,,7917.97,0
18613130,07:57:35,07:57:35,10478,25,,,,8089.71,0
18613130,07:58:19,07:58:19,435,26,,,,8264.51,0
18613130,07:59:02,07:59:02,10734,27,,,,8471.25,0
18613130,08:00:00,08:00:00,10071,28,,1,,8797.88,
18710010,13:50:00,13:50:00,9954,1,,,1,0,
18710010,13:50:36,13:50:36,7581,2,,,,645.62,0
18710010,13:51:58,13:51:58,5959,3,,,,1907.1,0
18710010,13:52:17,13:52:17,5960,4,,,,2147.01,0
18710010,13:52:34,13:52:34,5961,5,,,,2328.96,0
18710010,13:53:00,13:53:00,5962,6,,,,2708.5,
18710010,13:54:50,13:54:50,5963,7,,,,3163.95,0
18710010,13:56:33,13:56:33,4941,8,,,,3584.41,0
18710010,13:57:35,13:57:35,4942,9,,,,3867.18,0
18710010,13:58:23,13:58:23,6605,10,,,,4051.11,0
18710010,13:59:37,13:59:37,4943,11,,,,4369.41,0
18710010,14:01:00,14:01:00,5964,12,,,,4634.09,
18710010,14:01:17,14:01:17,5965,13,,,,4752.07,0
18710010,14:01:55,14:01:55,5966,14,,,,4967.55,0
18710010,14:02:35,14:02:35,5967,15,,,,5306.77,0
18710010,14:02:53,14:02:53,5968,16,,,,5405.27,0
18710010,14:03:13,14:03:13,5969,17,,,,5581,0
18710010,14:03:32,14:03:32,5970,18,,,,5732.16,0
18710010,14:03:59,14:03:59,5971,19,,,,5957.95,0
18710010,14:04:43,14:04:43,5972,20,,,,6233.01,0
18710010,14:06:00,14:06:00,5973,21,,,,6603.49,
18710010,14:08:10,14:08:10,10475,22,,,,7005.97,0
18710010,14:10:16,14:10:16,10476,23,,,,7409.67,0
18710010,14:13:16,14:13:16,10477,24,,,,7917.97,0
18710010,14:14:03,14:14:03,10478,25,,,,8089.71,0
18710010,14:14:56,14:14:56,435,26,,,,8264.51,0
18710010,14:15:50,14:15:50,10734,27,,,,8471.25,0
18710010,14:17:00,14:17:00,10071,28,,1,,8797.88,
18710110,13:50:00,13:50:00,9954,1,,,1,0,
18710110,13:50:36,13:50:36,7581,2,,,,645.62,0
18710110,13:51:58,13:51:58,5959,3,,,,1907.1,0
18710110,13:52:17,13:52:17,5960,4,,,,2147.01,0
18710110,13:52:34,13:52:34,5961,5,,,,2328.96,0
18710110,13:53:00,13:53:00,5962,6,,,,2708.5,
18710110,13:54:50,13:54:50,5963,7,,,,3163.95,0
18710110,13:56:33,13:56:33,4941,8,,,,3584.41,0
18710110,13:57:35,13:57:35,4942,9,,,,3867.18,0
18710110,13:58:23,13:58:23,6605,10,,,,4051.11,0
18710110,13:59:37,13:59:37,4943,11,,,,4369.41,0
18710110,14:01:00,14:01:00,5964,12,,,,4634.09,
18710110,14:01:17,14:01:17,5965,13,,,,4752.07,0
18710110,14:01:55,14:01:55,5966,14,,,,4967.55,0
18710110,14:02:35,14:02:35,5967,15,,,,5306.77,0
18710110,14:02:53,14:02:53,5968,16,,,,5405.27,0
18710110,14:03:13,14:03:13,5969,17,,,,5581,0
18710110,14:03:32,14:03:32,5970,18,,,,5732.16,0
18710110,14:03:59,14:03:59,5971,19,,,,5957.95,0
18710110,14:04:43,14:04:43,5972,20,,,,6233.01,0
18710110,14:06:00,14:06:00,5973,21,,,,6603.49,
18710110,14:08:10,14:08:10,10475,22,,,,7005.97,0
18710110,14:10:16,14:10:16,10476,23,,,,7409.67,0
18710110,14:13:16,14:13:16,10477,24,,,,7917.97,0
18710110,14:14:03,14:14:03,10478,25,,,,8089.71,0
18710110,14:14:56,14:14:56,435,26,,,,8264.51,0
18710110,14:15:50,14:15:50,10734,27,,,,8471.25,0
18710110,14:17:00,14:17:00,10071,28,,1,,8797.88,
18710150,13:50:00,13:50:00,9954,1,,,1,0,
18710150,13:50:36,13:50:36,7581,2,,,,645.62,0
18710150,13:51:58,13:51:58,5959,3,,,,1907.1,0
18710150,13:52:17,13:52:17,5960,4,,,,2147.01,0
18710150,13:52:34,13:52:34,5961,5,,,,2328.96,0
18710150,13:53:00,13:53:00,5962,6,,,,2708.5,
18710150,13:54:50,13:54:50,5963,7,,,,3163.95,0
18710150,13:56:33,13:56:33,4941,8,,,,3584.41,0
18710150,13:57:35,13:57:35,4942,9,,,,3867.18,0
18710150,13:58:23,13:58:23,6605,10,,,,4051.11,0
18710150,13:59:37,13:59:37,4943,11,,,,4369.41,0
18710150,14:01:00,14:01:00,5964,12,,,,4634.09,
18710150,14:01:17,14:01:17,5965,13,,,,4752.07,0
18710150,14:01:55,14:01:55,5966,14,,,,4967.55,0
18710150,14:02:35,14:02:35,5967,15,,,,5306.77,0
18710150,14:02:53,14:02:53,5968,16,,,,5405.27,0
18710150,14:03:13,14:03:13,5969,17,,,,5581,0
18710150,14:03:32,14:03:32,5970,18,,,,5732.16,0
18710150,14:03:59,14:03:59,5971,19,,,,5957.95,0
18710150,14:04:43,14:04:43,5972,20,,,,6233.01,0
18710150,14:06:00,14:06:00,5973,21,,,,6603.49,
18710150,14:08:10,14:08:10,10475,22,,,,7005.97,0
18710150,14:10:16,14:10:16,10476,23,,,,7409.67,0
18710150,14:13:16,14:13:16,10477,24,,,,7917.97,0
18710150,14:14:03,14:14:03,10478,25,,,,8089.71,0
18710150,14:14:56,14:14:56,435,26,,,,8264.51,0
18710150,14:15:50,14:15:50,10734,27,,,,8471.25,0
18710150,14:17:00,14:17:00,10071,28,,1,,8797.88,
18976160,19:15:00,19:15:00,9954,1,,,1,0,
18976160,19:15:36,19:15:36,7581,2,,,,645.62,0
18976160,19:16:58,19:16:58,5959,3,,,,1907.1,0
18976160,19:17:17,19:17:17,5960,4,,,,2147.01,0
18976160,19:17:34,19:17:34,5961,5,,,,2328.96,0
18976160,19:18:00,19:18:00,5962,6,,,,2708.5,
18976160,19:19:50,19:19:50,5963,7,,,,3163.95,0
18976160,19:21:33,19:21:33,4941,8,,,,3584.41,0
18976160,19:22:35,19:22:35,4942,9,,,,3867.18,0
18976160,19:23:23,19:23:23,6605,10,,,,4051.11,0
18976160,19:24:37,19:24:37,4943,11,,,,4369.41,0
18976160,19:26:00,19:26:00,5964,12,,,,4634.09,
18976160,19:26:17,19:26:17,5965,13,,,,4752.07,0
18976160,19:26:55,19:26:55,5966,14,,,,4967.55,0
18976160,19:27:35,19:27:35,5967,15,,,,5306.77,0
18976160,19:27:53,19:27:53,5968,16,,,,5405.27,0
18976160,19:28:13,19:28:13,5969,17,,,,5581,0
18976160,19:28:32,19:28:32,5970,18,,,,5732.16,0
18976160,19:28:59,19:28:59,5971,19,,,,5957.95,0
18976160,19:29:43,19:29:43,5972,20,,,,6233.01,0
18976160,19:31:00,19:31:00,5973,21,,,,6603.49,
18976160,19:33:10,19:33:10,10475,22,,,,7005.97,0
18976160,19:35:16,19:35:16,10476,23,,,,7409.67,0
18976160,19:38:16,19:38:16,10477,24,,,,7917.97,0
18976160,19:39:03,19:39:03,10478,25,,,,8089.71,0
18976160,19:39:56,19:39:56,435,26,,,,8264.51,0
18976160,19:40:50,19:40:50,10734,27,,,,8471.25,0
18976160,19:42:00,19:42:00,10071,28,,1,,8797.88,
19115160,09:45:00,09:45:00,9954,1,,,1,0,
19115160,09:45:36,09:45:36,7581,2,,,,645.62,0
19115160,09:46:58,09:46:58,5959,3,,,,1907.1,0
19115160,09:47:17,09:47:17,5960,4,,,,2147.01,0
19115160,09:47:34,09:47:34,5961,5,,,,2328.96,0
19115160,09:48:00,09:48:00,5962,6,,,,2708.5,
19115160,09:49:50,09:49:50,5963,7,,,,3163.95,0
19115160,09:51:33,09:51:33,4941,8,,,,3584.41,0
19115160,09:52:35,09:52:35,4942,9,,,,3867.18,0
19115160,09:53:23,09:53:23,6605,10,,,,4051.11,0
19115160,09:54:37,09:54:37,4943,11,,,,4369.41,0
19115160,09:56:00,09:56:00,5964,12,,,,4634.09,
19115160,09:56:17,09:56:17,5965,13,,,,4752.07,0
19115160,09:56:55,09:56:55,5966,14,,,,4967.55,0
19115160,09:57:35,09:57:35,5967,15,,,,5306.77,0
19115160,09:57:53,09:57:53,5968,16,,,,5405.27,0
19115160,09:58:13,09:58:13,5969,17,,,,5581,0
19115160,09:58:32,09:58:32,5970,18,,,,5732.16,0
19115160,09:58:59,09:58:59,5971,19,,,,5957.95,0
19115160,09:59:43,09:59:43,5972,20,,,,6233.01,0
19115160,10:01:00,10:01:00,5973,21,,,,6603.49,
19115160,10:03:10,10:03:10,10475,22,,,,7005.97,0
19115160,10:05:16,10:05:16,10476,23,,,,7409.67,0
19115160,10:08:16,10:08:16,10477,24,,,,7917.97,0
19115160,10:09:03,10:09:03,10478,25,,,,8089.71,0
19115160,10:09:56,10:09:56,435,26,,,,8264.51,0
19115160,10:10:50,10:10:50,10734,27,,,,8471.25,0
19115160,10:12:00,10:12:00,10071,28,,1,,8797.88,
19158070,21:15:00,21:15:00,9954,1,,,1,0,
19158070,21:15:36,21:15:36,7581,2,,,,645.62,0
19158070,21:16:58,21:16:58,5959,3,,,,1907.1,0
19158070,21:17:17,21:17:17,5960,4,,,,2147.01,0
19158070,21:17:34,21:17:34,5961,5,,,,2328.96,0
19158070,21:18:00,21:18:00,5962,6,,,,2708.5,
19158070,21:19:50,21:19:50,5963,7,,,,3163.95,0
19158070,21:21:33,21:21:33,4941,8,,,,3584.41,0
19158070,21:22:35,21:22:35,4942,9,,,,3867.18,0
19158070,21:23:23,21:23:23,6605,10,,,,4051.11,0
19158070,21:24:37,21:24:37,4943,11,,,,4369.41,0
19158070,21:26:00,21:26:00,5964,12,,,,4634.09,
19158070,21:26:17,21:26:17,5965,13,,,,4752.07,0
19158070,21:26:55,21:26:55,5966,14,,,,4967.55,0
19158070,21:27:35,21:27:35,5967,15,,,,5306.77,0
19158070,21:27:53,21:27:53,5968,16,,,,5405.27,0
19158070,21:28:13,21:28:13,5969,17,,,,5581,0
19158070,21:28:32,21:28:32,5970,18,,,,5732.16,0
19158070,21:28:59,21:28:59,5971,19,,,,5957.95,0
19158070,21:29:43,21:29:43,5972,20,,,,6233.01,0
19158070,21:31:00,21:31:00,5973,21,,,,6603.49,
19158070,21:33:10,21:33:10,10475,22,,,,7005.97,0
19158070,21:35:16,21:35:16,10476,23,,,,7409.67,0
19158070,21:38:16,21:38:16,10477,24,,,,7917.97,0
19158070,21:39:03,21:39:03,10478,25,,,,8089.71,0
19158070,21:39:56,21:39:56,435,26,,,,8264.51,0
19158070,21:40:50,21:40:50,10734,27,,,,8471.25,0
19158070,21:42:00,21:42:00,10071,28,,1,,8797.88,
19158100,21:15:00,21:15:00,9954,1,,,1,0,
19158100,21:15:36,21:15:36,7581,2,,,,645.62,0
19158100,21:16:58,21:16:58,5959,3,,,,1907.1,0
19158100,21:17:17,21:17:17,5960,4,,,,2147.01,0
19158100,21:17:34,21:17:34,5961,5,,,,2328.96,0
19158100,21:18:00,21:18:00,5962,6,,,,2708.5,
19158100,21:19:50,21:19:50,5963,7,,,,3163.95,0
19158100,21:21:33,21:21:33,4941,8,,,,3584.41,0
19158100,21:22:35,21:22:35,4942,9,,,,3867.18,0
19158100,21:23:23,21:23:23,6605,10,,,,4051.11,0
19158100,21:24:37,21:24:37,4943,11,,,,4369.41,0
19158100,21:26:00,21:26:00,5964,12,,,,4634.09,
19158100,21:26:17,21:26:17,5965,13,,,,4752.07,0
19158100,21:26:55,21:26:55,5966,14,,,,4967.55,0
19158100,21:27:35,21:27:35,5967,15,,,,5306.77,0
19158100,21:27:53,21:27:53,5968,16,,,,5405.27,0
19158100,21:28:13,21:28:13,5969,17,,,,5581,0
19158100,21:28:32,21:28:32,5970,18,,,,5732.16,0
19158100,21:28:59,21:28:59,5971,19,,,,5957.95,0
19158100,21:29:43,21:29:43,5972,20,,,,6233.01,0
19158100,21:31:00,21:31:00,5973,21,,,,6603.49,
19158100,21:33:10,21:33:10,10475,22,,,,7005.97,0
19158100,21:35:16,21:35:16,10476,23,,,,7409.67,0
19158100,21:38:16,21:38:16,10477,24,,,,7917.97,0
19158100,21:39:03,21:39:03,10478,25,,,,8089.71,0
19158100,21:39:56,21:39:56,435,26,,,,8264.51,0
19158100,21:40:50,21:40:50,10734,27,,,,8471.25,0
19158100,21:42:00,21:42:00,10071,28,,1,,8797.88,
19158140,21:15:00,21:15:00,9954,1,,,1,0,
19158140,21:15:36,21:15:36,7581,2,,,,645.62,0
19158140,21:16:58,21:16:58,5959,3,,,,1907.1,0
19158140,21:17:17,21:17:17,5960,4,,,,2147.01,0
19158140,21:17:34,21:17:34,5961,5,,,,2328.96,0
19158140,21:18:00,21:18:00,5962,6,,,,2708.5,
19158140,21:19:50,21:19:50,5963,7,,,,3163.95,0
19158140,21:21:33,21:21:33,4941,8,,,,3584.41,0
19158140,21:22:35,21:22:35,4942,9,,,,3867.18,0
19158140,21:23:23,21:23:23,6605,10,,,,4051.11,0
19158140,21:24:37,21:24:37,4943,11,,,,4369.41,0
19158140,21:26:00,21:26:00,5964,12,,,,4634.09,
19158140,21:26:17,21:26:17,5965,13,,,,4752.07,0
19158140,21:26:55,21:26:55,5966,14,,,,4967.55,0
19158140,21:27:35,21:27:35,5967,15,,,,5306.77,0
19158140,21:27:53,21:27:53,5968,16,,,,5405.27,0
19158140,21:28:13,21:28:13,5969,17,,,,5581,0
19158140,21:28:32,21:28:32,5970,18,,,,5732.16,0
19158140,21:28:59,21:28:59,5971,19,,,,5957.95,0
19158140,21:29:43,21:29:43,5972,20,,,,6233.01,0
19158140,21:31:00,21:31:00,5973,21,,,,6603.49,
19158140,21:33:10,21:33:10,10475,22,,,,7005.97,0
19158140,21:35:16,21:35:16,10476,23,,,,7409.67,0
19158140,21:38:16,21:38:16,10477,24,,,,7917.97,0
19158140,21:39:03,21:39:03,10478,25,,,,8089.71,0
19158140,21:39:56,21:39:56,435,26,,,,8264.51,0
19158140,21:40:50,21:40:50,10734,27,,,,8471.25,0
19158140,21:42:00,21:42:00,10071,28,,1,,8797.88,
19270070,12:45:00,12:45:00,9954,1,,,1,0,
19270070,12:45:36,12:45:36,7581,2,,,,645.62,0
19270070,12:46:58,12:46:58,5959,3,,,,1907.1,0
19270070,12:47:17,12:47:17,5960,4,,,,2147.01,0
19270070,12:47:34,12:47:34,5961,5,,,,2328.96,0
19270070,12:48:00,12:48:00,5962,6,,,,2708.5,
19270070,12:49:50,12:49:50,5963,7,,,,3163.95,0
19270070,12:51:33,12:51:33,4941,8,,,,3584.41,0
19270070,12:52:35,12:52:35,4942,9,,,,3867.18,0
19270070,12:53:23,12:53:23,6605,10,,,,4051.11,0
19270070,12:54:37,12:54:37,4943,11,,,,4369.41,0
19270070,12:56:00,12:56:00,5964,12,,,,4634.09,
19270070,12:56:17,12:56:17,5965,13,,,,4752.07,0
19270070,12:56:55,12:56:55,5966,14,,,,4967.55,0
19270070,12:57:35,12:57:35,5967,15,,,,5306.77,0
19270070,12:57:53,12:57:53,5968,16,,,,5405.27,0
19270070,12:58:13,12:58:13,5969,17,,,,5581,0
19270070,12:58:32,12:58:32,5970,18,,,,5732.16,0
19270070,12:58:59,12:58:59,5971,19,,,,5957.95,0
19270070,12:59:43,12:59:43,5972,20,,,,6233.01,0
19270070,13:01:00,13:01:00,5973,21,,,,6603.49,
19270070,13:03:10,13:03:10,10475,22,,,,7005.97,0
19270070,13:05:16,13:05:16,10476,23,,,,7409.67,0
19270070,13:08:16,13:08:16,10477,24,,,,7917.97,0
19270070,13:09:03,13:09:03,10478,25,,,,8089.71,0
19270070,13:09:56,13:09:56,435,26,,,,8264.51,0
19270070,13:10:50,13:10:50,10734,27,,,,8471.25,0
19270070,13:12:00,13:12:00,10071,28,,1,,8797.88,
19270100,12:45:00,12:45:00,9954,1,,,1,0,
19270100,12:45:36,12:45:36,7581,2,,,,645.62,0
19270100,12:46:58,12:46:58,5959,3,,,,1907.1,0
19270100,12:47:17,12:47:17,5960,4,,,,2147.01,0
19270100,12:47:34,12:47:34,5961,5,,,,2328.96,0
19270100,12:48:00,12:48:00,5962,6,,,,2708.5,
19270100,12:49:50,12:49:50,5963,7,,,,3163.95,0
19270100,12:51:33,12:51:33,4941,8,,,,3584.41,0
19270100,12:52:35,12:52:35,4942,9,,,,3867.18,0
19270100,12:53:23,12:53:23,6605,10,,,,4051.11,0
19270100,12:54:37,12:54:37,4943,11,,,,4369.41,0
19270100,12:56:00,12:56:00,5964,12,,,,4634.09,
19270100,12:56:17,12:56:17,5965,13,,,,4752.07,0
19270100,12:56:55,12:56:55,5966,14,,,,4967.55,0
19270100,12:57:35,12:57:35,5967,15,,,,5306.77,0
19270100,12:57:53,12:57:53,5968,16,,,,5405.27,0
19270100,12:58:13,12:58:13,5969,17,,,,5581,0
19270100,12:58:32,12:58:32,5970,18,,,,5732.16,0
19270100,12:58:59,12:58:59,5971,19,,,,5957.95,0
19270100,12:59:43,12:59:43,5972,20,,,,6233.01,0
19270100,13:01:00,13:01:00,5973,21,,,,6603.49,
19270100,13:03:10,13:03:10,10475,22,,,,7005.97,0
19270100,13:05:16,13:05:16,10476,23,,,,7409.67,0
19270100,13:08:16,13:08:16,10477,24,,,,7917.97,0
19270100,13:09:03,13:09:03,10478,25,,,,8089.71,0
19270100,13:09:56,13:09:56,435,26,,,,8264.51,0
19270100,13:10:50,13:10:50,10734,27,,,,8471.25,0
19270100,13:12:00,13:12:00,10071,28,,1,,8797.88,
19270140,12:45:00,12:45:00,9954,1,,,1,0,
19270140,12:45:36,12:45:36,7581,2,,,,645.62,0
19270140,12:46:58,12:46:58,5959,3,,,,1907.1,0
19270140,12:47:17,12:47:17,5960,4,,,,2147.01,0
19270140,12:47:34,12:47:34,5961,5,,,,2328.96,0
19270140,12:48:00,12:48:00,5962,6,,,,2708.5,
19270140,12:49:50,12:49:50,5963,7,,,,3163.95,0
19270140,12:51:33,12:51:33,4941,8,,,,3584.41,0
19270140,12:52:35,12:52:35,4942,9,,,,3867.18,0
19270140,12:53:23,12:53:23,6605,10,,,,4051.11,0
19270140,12:54:37,12:54:37,4943,11,,,,4369.41,0
19270140,12:56:00,12:56:00,5964,12,,,,4634.09,
19270140,12:56:17,12:56:17,5965,13,,,,4752.07,0
19270140,12:56:55,12:56:55,5966,14,,,,4967.55,0
19270140,12:57:35,12:57:35,5967,15,,,,5306.77,0
19270140,12:57:53,12:57:53,5968,16,,,,5405.27,0
19270140,12:58:13,12:58:13,5969,17,,,,5581,0
19270140,12:58:32,12:58:32,5970,18,,,,5732.16,0
19270140,12:58:59,12:58:59,5971,19,,,,5957.95,0
19270140,12:59:43,12:59:43,5972,20,,,,6233.01,0
19270140,13:01:00,13:01:00,5973,21,,,,6603.49,
19270140,13:03:10,13:03:10,10475,22,,,,7005.97,0
19270140,13:05:16,13:05:16,10476,23,,,,7409.67,0
19270140,13:08:16,13:08:16,10477,24,,,,7917.97,0
19270140,13:09:03,13:09:03,10478,25,,,,8089.71,0
19270140,13:09:56,13:09:56,435,26,,,,8264.51,0
19270140,13:10:50,13:10:50,10734,27,,,,8471.25,0
19270140,13:12:00,13:12:00,10071,28,,1,,8797.88,
19554010,17:50:00,17:50:00,9954,1,,,1,0,
19554010,17:50:36,17:50:36,7581,2,,,,645.62,0
19554010,17:51:58,17:51:58,5959,3,,,,1907.1,0
19554010,17:52:17,17:52:17,5960,4,,,,2147.01,0
19554010,17:52:34,17:52:34,5961,5,,,,2328.96,0
19554010,17:53:00,17:53:00,5962,6,,,,2708.5,
19554010,17:54:50,17:54:50,5963,7,,,,3163.95,0
19554010,17:56:33,17:56:33,4941,8,,,,3584.41,0
19554010,17:57:35,17:57:35,4942,9,,,,3867.18,0
19554010,17:58:23,17:58:23,6605,10,,,,4051.11,0
19554010,17:59:37,17:59:37,4943,11,,,,4369.41,0
19554010,18:01:00,18:01:00,5964,12,,,,4634.09,
19554010,18:01:17,18:01:17,5965,13,,,,4752.07,0
19554010,18:01:55,18:01:55,5966,14,,,,4967.55,0
19554010,18:02:35,18:02:35,5967,15,,,,5306.77,0
19554010,18:02:53,18:02:53,5968,16,,,,5405.27,0
19554010,18:03:13,18:03:13,5969,17,,,,5581,0
19554010,18:03:32,18:03:32,5970,18,,,,5732.16,0
19554010,18:03:59,18:03:59,5971,19,,,,5957.95,0
19554010,18:04:43,18:04:43,5972,20,,,,6233.01,0
19554010,18:06:00,18:06:00,5973,21,,,,6603.49,
19554010,18:08:10,18:08:10,10475,22,,,,7005.97,0
19554010,18:10:16,18:10:16,10476,23,,,,7409.67,0
19554010,18:13:16,18:13:16,10477,24,,,,7917.97,0
19554010,18:14:03,18:14:03,10478,25,,,,8089.71,0
19554010,18:14:56,18:14:56,435,26,,,,8264.51,0
19554010,18:15:50,18:15:50,10734,27,,,,8471.25,0
19554010,18:17:00,18:17:00,10071,28,,1,,8797.88,
19554110,17:50:00,17:50:00,9954,1,,,1,0,
19554110,17:50:36,17:50:36,7581,2,,,,645.62,0
19554110,17:51:58,17:51:58,5959,3,,,,1907.1,0
19554110,17:52:17,17:52:17,5960,4,,,,2147.01,0
19554110,17:52:34,17:52:34,5961,5,,,,2328.96,0
19554110,17:53:00,17:53:00,5962,6,,,,2708.5,
19554110,17:54:50,17:54:50,5963,7,,,,3163.95,0
19554110,17:56:33,17:56:33,4941,8,,,,3584.41,0
19554110,17:57:35,17:57:35,4942,9,,,,3867.18,0
19554110,17:58:23,17:58:23,6605,10,,,,4051.11,0
19554110,17:59:37,17:59:37,4943,11,,,,4369.41,0
19554110,18:01:00,18:01:00,5964,12,,,,4634.09,
19554110,18:01:17,18:01:17,5965,13,,,,4752.07,0
19554110,18:01:55,18:01:55,5966,14,,,,4967.55,0
19554110,18:02:35,18:02:35,5967,15,,,,5306.77,0
19554110,18:02:53,18:02:53,5968,16,,,,5405.27,0
19554110,18:03:13,18:03:13,5969,17,,,,5581,0
19554110,18:03:32,18:03:32,5970,18,,,,5732.16,0
19554110,18:03:59,18:03:59,5971,19,,,,5957.95,0
19554110,18:04:43,18:04:43,5972,20,,,,6233.01,0
19554110,18:06:00,18:06:00,5973,21,,,,6603.49,
19554110,18:08:10,18:08:10,10475,22,,,,7005.97,0
19554110,18:10:16,18:10:16,10476,23,,,,7409.67,0
19554110,18:13:16,18:13:16,10477,24,,,,7917.97,0
19554110,18:14:03,18:14:03,10478,25,,,,8089.71,0
19554110,18:14:56,18:14:56,435,26,,,,8264.51,0
19554110,18:15:50,18:15:50,10734,27,,,,8471.25,0
19554110,18:17:00,18:17:00,10071,28,,1,,8797.88,
19554150,17:50:00,17:50:00,9954,1,,,1,0,
19554150,17:50:36,17:50:36,7581,2,,,,645.62,0
19554150,17:51:58,17:51:58,5959,3,,,,1907.1,0
19554150,17:52:17,17:52:17,5960,4,,,,2147.01,0
19554150,17:52:34,17:52:34,5961,5,,,,2328.96,0
19554150,17:53:00,17:53:00,5962,6,,,,2708.5,
19554150,17:54:50,17:54:50,5963,7,,,,3163.95,0
19554150,17:56:33,17:56:33,4941,8,,,,3584.41,0
19554150,17:57:35,17:57:35,4942,9,,,,3867.18,0
19554150,17:58:23,17:58:23,6605,10,,,,4051.11,0
19554150,17:59:37,17:59:37,4943,11,,,,4369.41,0
19554150,18:01:00,18:01:00,5964,12,,,,4634.09,
19554150,18:01:17,18:01:17,5965,13,,,,4752.07,0
19554150,18:01:55,18:01:55,5966,14,,,,4967.55,0
19554150,18:02:35,18:02:35,5967,15,,,,5306.77,0
19554150,18:02:53,18:02:53,5968,16,,,,5405.27,0
19554150,18:03:13,18:03:13,5969,17,,,,5581,0
19554150,18:03:32,18:03:32,5970,18,,,,5732.16,0
19554150,18:03:59,18:03:59,5971,19,,,,5957.95,0
19554150,18:04:43,18:04:43,5972,20,,,,6233.01,0
19554150,18:06:00,18:06:00,5973,21,,,,6603.49,
19554150,18:08:10,18:08:10,10475,22,,,,7005.97,0
19554150,18:10:16,18:10:16,10476,23,,,,7409.67,0
19554150,18:13:16,18:13:16,10477,24,,,,7917.97,0
19554150,18:14:03,18:14:03,10478,25,,,,8089.71,0
19554150,18:14:56,18:14:56,435,26,,,,8264.51,0
19554150,18:15:50,18:15:50,10734,27,,,,8471.25,0
19554150,18:17:00,18:17:00,10071,28,,1,,8797.88,
20174010,22:20:00,22:20:00,9954,1,,,1,0,
20174010,22:20:36,22:20:36,7581,2,,,,645.62,0
20174010,22:21:58,22:21:58,5959,3,,,,1907.1,0
20174010,22:22:17,22:22:17,5960,4,,,,2147.01,0
20174010,22:22:34,22:22:34,5961,5,,,,2328.96,0
20174010,22:23:00,22:23:00,5962,6,,,,2708.5,
20174010,22:24:50,22:24:50,5963,7,,,,3163.95,0
20174010,22:26:33,22:26:33,4941,8,,,,3584.41,0
20174010,22:27:35,22:27:35,4942,9,,,,3867.18,0
20174010,22:28:23,22:28:23,6605,10,,,,4051.11,0
20174010,22:29:37,22:29:37,4943,11,,,,4369.41,0
20174010,22:31:00,22:31:00,5964,12,,,,4634.09,
20174010,22:31:14,22:31:14,5965,13,,,,4752.07,0
20174010,22:31:44,22:31:44,5966,14,,,,4967.55,0
20174010,22:32:16,22:32:16,5967,15,,,,5306.77,0
20174010,22:32:30,22:32:30,5968,16,,,,5405.27,0
20174010,22:32:46,22:32:46,5969,17,,,,5581,0
20174010,22:33:02,22:33:02,5970,18,,,,5732.16,0
20174010,22:33:23,22:33:23,5971,19,,,,5957.95,0
20174010,22:33:58,22:33:58,5972,20,,,,6233.01,0
20174010,22:35:00,22:35:00,5973,21,,,,6603.49,
20174010,22:37:10,22:37:10,10475,22,,,,7005.97,0
20174010,22:39:16,22:39:16,10476,23,,,,7409.67,0
20174010,22:42:16,22:42:16,10477,24,,,,7917.97,0
20174010,22:43:03,22:43:03,10478,25,,,,8089.71,0
20174010,22:43:56,22:43:56,435,26,,,,8264.51,0
20174010,22:44:50,22:44:50,10734,27,,,,8471.25,0
20174010,22:46:00,22:46:00,10071,28,,1,,8797.88,
20174110,22:20:00,22:20:00,9954,1,,,1,0,
20174110,22:20:36,22:20:36,7581,2,,,,645.62,0
20174110,22:21:58,22:21:58,5959,3,,,,1907.1,0
20174110,22:22:17,22:22:17,5960,4,,,,2147.01,0
20174110,22:22:34,22:22:34,5961,5,,,,2328.96,0
20174110,22:23:00,22:23:00,5962,6,,,,2708.5,
20174110,22:24:50,22:24:50,5963,7,,,,3163.95,0
20174110,22:26:33,22:26:33,4941,8,,,,3584.41,0
20174110,22:27:35,22:27:35,4942,9,,,,3867.18,0
20174110,22:28:23,22:28:23,6605,10,,,,4051.11,0
20174110,22:29:37,22:29:37,4943,11,,,,4369.41,0
20174110,22:31:00,22:31:00,5964,12,,,,4634.09,
20174110,22:31:14,22:31:14,5965,13,,,,4752.07,0
20174110,22:31:44,22:31:44,5966,14,,,,4967.55,0
20174110,22:32:16,22:32:16,5967,15,,,,5306.77,0
20174110,22:32:30,22:32:30,5968,16,,,,5405.27,0
20174110,22:32:46,22:32:46,5969,17,,,,5581,0
20174110,22:33:02,22:33:02,5970,18,,,,5732.16,0
20174110,22:33:23,22:33:23,5971,19,,,,5957.95,0
20174110,22:33:58,22:33:58,5972,20,,,,6233.01,0
20174110,22:35:00,22:35:00,5973,21,,,,6603.49,
20174110,22:37:10,22:37:10,10475,22,,,,7005.97,0
20174110,22:39:16,22:39:16,10476,23,,,,7409.67,0
20174110,22:42:16,22:42:16,10477,24,,,,7917.97,0
20174110,22:43:03,22:43:03,10478,25,,,,8089.71,0
20174110,22:43:56,22:43:56,435,26,,,,8264.51,0
20174110,22:44:50,22:44:50,10734,27,,,,8471.25,0
20174110,22:46:00,22:46:00,10071,28,,1,,8797.88,
20174150,22:20:00,22:20:00,9954,1,,,1,0,
20174150,22:20:36,22:20:36,7581,2,,,,645.62,0
20174150,22:21:58,22:21:58,5959,3,,,,1907.1,0
20174150,22:22:17,22:22:17,5960,4,,,,2147.01,0
20174150,22:22:34,22:22:34,5961,5,,,,2328.96,0
20174150,22:23:00,22:23:00,5962,6,,,,2708.5,
20174150,22:24:50,22:24:50,5963,7,,,,3163.95,0
20174150,22:26:33,22:26:33,4941,8,,,,3584.41,0
20174150,22:27:35,22:27:35,4942,9,,,,3867.18,0
20174150,22:28:23,22:28:23,6605,10,,,,4051.11,0
20174150,22:29:37,22:29:37,4943,11,,,,4369.41,0
20174150,22:31:00,22:31:00,5964,12,,,,4634.09,
20174150,22:31:14,22:31:14,5965,13,,,,4752.07,0
20174150,22:31:44,22:31:44,5966,14,,,,4967.55,0
20174150,22:32:16,22:32:16,5967,15,,,,5306.77,0
20174150,22:32:30,22:32:30,5968,16,,,,5405.27,0
20174150,22:32:46,22:32:46,5969,17,,,,5581,0
20174150,22:33:02,22:33:02,5970,18,,,,5732.16,0
20174150,22:33:23,22:33:23,5971,19,,,,5957.95,0
20174150,22:33:58,22:33:58,5972,20,,,,6233.01,0
20174150,22:35:00,22:35:00,5973,21,,,,6603.49,
20174150,22:37:10,22:37:10,10475,22,,,,7005.97,0
20174150,22:39:16,22:39:16,10476,23,,,,7409.67,0
20174150,22:42:16,22:42:16,10477,24,,,,7917.97,0
20174150,22:43:03,22:43:03,10478,25,,,,8089.71,0
20174150,22:43:56,22:43:56,435,26,,,,8264.51,0
20174150,22:44:50,22:44:50,10734,27,,,,8471.25,0
20174150,22:46:00,22:46:00,10071,28,,1,,8797.88,
20293010,14:50:00,14:50:00,9954,1,,,1,0,
20293010,14:50:36,14:50:36,7581,2,,,,645.62,0
20293010,14:51:58,14:51:58,5959,3,,,,1907.1,0
20293010,14:52:17,14:52:17,5960,4,,,,2147.01,0
20293010,14:52:34,14:52:34,5961,5,,,,2328.96,0
20293010,14:53:00,14:53:00,5962,6,,,,2708.5,
20293010,14:54:50,14:54:50,5963,7,,,,3163.95,0
20293010,14:56:33,14:56:33,4941,8,,,,3584.41,0
20293010,14:57:35,14:57:35,4942,9,,,,3867.18,0
20293010,14:58:23,14:58:23,6605,10,,,,4051.11,0
20293010,14:59:37,14:59:37,4943,11,,,,4369.41,0
20293010,15:01:00,15:01:00,5964,12,,,,4634.09,
20293010,15:01:17,15:01:17,5965,13,,,,4752.07,0
20293010,15:01:55,15:01:55,5966,14,,,,4967.55,0
20293010,15:02:35,15:02:35,5967,15,,,,5306.77,0
20293010,15:02:53,15:02:53,5968,16,,,,5405.27,0
20293010,15:03:13,15:03:13,5969,17,,,,5581,0
20293010,15:03:32,15:03:32,5970,18,,,,5732.16,0
20293010,15:03:59,15:03:59,5971,19,,,,5957.95,0
20293010,15:04:43,15:04:43,5972,20,,,,6233.01,0
20293010,15:06:00,15:06:00,5973,21,,,,6603.49,
20293010,15:08:10,15:08:10,10475,22,,,,7005.97,0
20293010,15:10:16,15:10:16,10476,23,,,,7409.67,0
20293010,15:13:16,15:13:16,10477,24,,,,7917.97,0
20293010,15:14:03,15:14:03,10478,25,,,,8089.71,0
20293010,15:14:56,15:14:56,435,26,,,,8264.51,0
20293010,15:15:50,15:15:50,10734,27,,,,8471.25,0
20293010,15:17:00,15:17:00,10071,28,,1,,8797.88,
20293110,14:50:00,14:50:00,9954,1,,,1,0,
20293110,14:50:36,14:50:36,7581,2,,,,645.62,0
20293110,14:51:58,14:51:58,5959,3,,,,1907.1,0
20293110,14:52:17,14:52:17,5960,4,,,,2147.01,0
20293110,14:52:34,14:52:34,5961,5,,,,2328.96,0
20293110,14:53:00,14:53:00,5962,6,,,,2708.5,
20293110,14:54:50,14:54:50,5963,7,,,,3163.95,0
20293110,14:56:33,14:56:33,4941,8,,,,3584.41,0
20293110,14:57:35,14:57:35,4942,9,,,,3867.18,0
20293110,14:58:23,14:58:23,6605,10,,,,4051.11,0
20293110,14:59:37,14:59:37,4943,11,,,,4369.41,0
20293110,15:01:00,15:01:00,5964,12,,,,4634.09,
20293110,15:01:17,15:01:17,5965,13,,,,4752.07,0
20293110,15:01:55,15:01:55,5966,14,,,,4967.55,0
20293110,15:02:35,15:02:35,5967,15,,,,5306.77,0
20293110,15:02:53,15:02:53,5968,16,,,,5405.27,0
20293110,15:03:13,15:03:13,5969,17,,,,5581,0
20293110,15:03:32,15:03:32,5970,18,,,,5732.16,0
20293110,15:03:59,15:03:59,5971,19,,,,5957.95,0
20293110,15:04:43,15:04:43,5972,20,,,,6233.01,0
20293110,15:06:00,15:06:00,5973,21,,,,6603.49,
20293110,15:08:10,15:08:10,10475,22,,,,7005.97,0
20293110,15:10:16,15:10:16,10476,23,,,,7409.67,0
20293110,15:13:16,15:13:16,10477,24,,,,7917.97,0
20293110,15:14:03,15:14:03,10478,25,,,,8089.71,0
20293110,15:14:56,15:14:56,435,26,,,,8264.51,0
20293110,15:15:50,15:15:50,10734,27,,,,8471.25,0
20293110,15:17:00,15:17:00,10071,28,,1,,8797.88,
20293150,14:50:00,14:50:00,9954,1,,,1,0,
20293150,14:50:36,14:50:36,7581,2,,,,645.62,0
20293150,14:51:58,14:51:58,5959,3,,,,1907.1,0
20293150,14:52:17,14:52:17,5960,4,,,,2147.01,0
20293150,14:52:34,14:52:34,5961,5,,,,2328.96,0
20293150,14:53:00,14:53:00,5962,6,,,,2708.5,
20293150,14:54:50,14:54:50,5963,7,,,,3163.95,0
20293150,14:56:33,14:56:33,4941,8,,,,3584.41,0
20293150,14:57:35,14:57:35,4942,9,,,,3867.18,0
20293150,14:58:23,14:58:23,6605,10,,,,4051.11,0
20293150,14:59:37,14:59:37,4943,11,,,,4369.41,0
20293150,15:01:00,15:01:00,5964,12,,,,4634.09,
20293150,15:01:17,15:01:17,5965,13,,,,4752.07,0
20293150,15:01:55,15:01:55,5966,14,,,,4967.55,0
20293150,15:02:35,15:02:35,5967,15,,,,5306.77,0
20293150,15:02:53,15:02:53,5968,16,,,,5405.27,0
20293150,15:03:13,15:03:13,5969,17,,,,5581,0
20293150,15:03:32,15:03:32,5970,18,,,,5732.16,0
20293150,15:03:59,15:03:59,5971,19,,,,5957.95,0
20293150,15:04:43,15:04:43,5972,20,,,,6233.01,0
20293150,15:06:00,15:06:00,5973,21,,,,6603.49,
20293150,15:08:10,15:08:10,10475,22,,,,7005.97,0
20293150,15:10:16,15:10:16,10476,23,,,,7409.67,0
20293150,15:13:16,15:13:16,10477,24,,,,7917.97,0
20293150,15:14:03,15:14:03,10478,25,,,,8089.71,0
20293150,15:14:56,15:14:56,435,26,,,,8264.51,0
20293150,15:15:50,15:15:50,10734,27,,,,8471.25,0
20293150,15:17:00,15:17:00,10071,28,,1,,8797.88,
20568020,09:04:00,09:04:00,9954,1,,,1,0,
20568020,09:05:12,09:05:12,7581,2,,,,645.62,0
20568020,09:07:57,09:07:57,5959,3,,,,1907.1,0
20568020,09:08:35,09:08:35,5960,4,,,,2147.01,0
20568020,09:09:08,09:09:08,5961,5,,,,2328.96,0
20568020,09:10:00,09:10:00,5962,6,,,,2708.5,
20568020,09:11:09,09:11:09,5963,7,,,,3163.95,0
20568020,09:12:13,09:12:13,4941,8,,,,3584.41,0
20568020,09:12:52,09:12:52,4942,9,,,,3867.18,0
20568020,09:13:22,09:13:22,6605,10,,,,4051.11,0
20568020,09:14:08,09:14:08,4943,11,,,,4369.41,0
20568020,09:15:00,09:15:00,5964,12,,,,4634.09,
20568020,09:15:17,09:15:17,5965,13,,,,4752.07,0
20568020,09:15:55,09:15:55,5966,14,,,,4967.55,0
20568020,09:16:35,09:16:35,5967,15,,,,5306.77,0
20568020,09:16:53,09:16:53,5968,16,,,,5405.27,0
20568020,09:17:13,09:17:13,5969,17,,,,5581,0
20568020,09:17:32,09:17:32,5970,18,,,,5732.16,0
20568020,09:17:59,09:17:59,5971,19,,,,5957.95,0
20568020,09:18:43,09:18:43,5972,20,,,,6233.01,0
20568020,09:20:00,09:20:00,5973,21,,,,6603.49,
20568020,09:21:58,09:21:58,10475,22,,,,7005.97,0
20568020,09:23:53,09:23:53,10476,23,,,,7409.67,0
20568020,09:26:36,09:26:36,10477,24,,,,7917.97,0
20568020,09:27:19,09:27:19,10478,25,,,,8089.71,0
20568020,09:28:07,09:28:07,435,26,,,,8264.51,0
20568020,09:28:56,09:28:56,10734,27,,,,8471.25,0
20568020,09:30:00,09:30:00,10071,28,,1,,8797.88,
20568030,09:04:00,09:04:00,9954,1,,,1,0,
20568030,09:05:12,09:05:12,7581,2,,,,645.62,0
20568030,09:07:57,09:07:57,5959,3,,,,1907.1,0
20568030,09:08:35,09:08:35,5960,4,,,,2147.01,0
20568030,09:09:08,09:09:08,5961,5,,,,2328.96,0
20568030,09:10:00,09:10:00,5962,6,,,,2708.5,
20568030,09:11:09,09:11:09,5963,7,,,,3163.95,0
20568030,09:12:13,09:12:13,4941,8,,,,3584.41,0
20568030,09:12:52,09:12:52,4942,9,,,,3867.18,0
20568030,09:13:22,09:13:22,6605,10,,,,4051.11,0
20568030,09:14:08,09:14:08,4943,11,,,,4369.41,0
20568030,09:15:00,09:15:00,5964,12,,,,4634.09,
20568030,09:15:17,09:15:17,5965,13,,,,4752.07,0
20568030,09:15:55,09:15:55,5966,14,,,,4967.55,0
20568030,09:16:35,09:16:35,5967,15,,,,5306.77,0
20568030,09:16:53,09:16:53,5968,16,,,,5405.27,0
20568030,09:17:13,09:17:13,5969,17,,,,5581,0
20568030,09:17:32,09:17:32,5970,18,,,,5732.16,0
20568030,09:17:59,09:17:59,5971,19,,,,5957.95,0
20568030,09:18:43,09:18:43,5972,20,,,,6233.01,0
20568030,09:20:00,09:20:00,5973,21,,,,6603.49,
20568030,09:21:58,09:21:58,10475,22,,,,7005.97,0
20568030,09:23:53,09:23:53,10476,23,,,,7409.67,0
20568030,09:26:36,09:26:36,10477,24,,,,7917.97,0
20568030,09:27:19,09:27:19,10478,25,,,,8089.71,0
20568030,09:28:07,09:28:07,435,26,,,,8264.51,0
20568030,09:28:56,09:28:56,10734,27,,,,8471.25,0
20568030,09:30:00,09:30:00,10071,28,,1,,8797.88,
20568040,09:04:00,09:04:00,9954,1,,,1,0,
20568040,09:05:12,09:05:12,7581,2,,,,645.62,0
20568040,09:07:57,09:07:57,5959,3,,,,1907.1,0
20568040,09:08:35,09:08:35,5960,4,,,,2147.01,0
20568040,09:09:08,09:09:08,5961,5,,,,2328.96,0
20568040,09:10:00,09:10:00,5962,6,,,,2708.5,
20568040,09:11:09,09:11:09,5963,7,,,,3163.95,0
20568040,09:12:13,09:12:13,4941,8,,,,3584.41,0
20568040,09:12:52,09:12:52,4942,9,,,,3867.18,0
20568040,09:13:22,09:13:22,6605,10,,,,4051.11,0
20568040,09:14:08,09:14:08,4943,11,,,,4369.41,0
20568040,09:15:00,09:15:00,5964,12,,,,4634.09,
20568040,09:15:17,09:15:17,5965,13,,,,4752.07,0
20568040,09:15:55,09:15:55,5966,14,,,,4967.55,0
20568040,09:16:35,09:16:35,5967,15,,,,5306.77,0
20568040,09:16:53,09:16:53,5968,16,,,,5405.27,0
20568040,09:17:13,09:17:13,5969,17,,,,5581,0
20568040,09:17:32,09:17:32,5970,18,,,,5732.16,0
20568040,09:17:59,09:17:59,5971,19,,,,5957.95,0
20568040,09:18:43,09:18:43,5972,20,,,,6233.01,0
20568040,09:20:00,09:20:00,5973,21,,,,6603.49,
20568040,09:21:58,09:21:58,10475,22,,,,7005.97,0
20568040,09:23:53,09:23:53,10476,23,,,,7409.67,0
20568040,09:26:36,09:26:36,10477,24,,,,7917.97,0
20568040,09:27:19,09:27:19,10478,25,,,,8089.71,0
20568040,09:28:07,09:28:07,435,26,,,,8264.51,0
20568040,09:28:56,09:28:56,10734,27,,,,8471.25,0
20568040,09:30:00,09:30:00,10071,28,,1,,8797.88,
20568050,09:04:00,09:04:00,9954,1,,,1,0,
20568050,09:05:12,09:05:12,7581,2,,,,645.62,0
20568050,09:07:57,09:07:57,5959,3,,,,1907.1,0
20568050,09:08:35,09:08:35,5960,4,,,,2147.01,0
20568050,09:09:08,09:09:08,5961,5,,,,2328.96,0
20568050,09:10:00,09:10:00,5962,6,,,,2708.5,
20568050,09:11:09,09:11:09,5963,7,,,,3163.95,0
20568050,09:12:13,09:12:13,4941,8,,,,3584.41,0
20568050,09:12:52,09:12:52,4942,9,,,,3867.18,0
20568050,09:13:22,09:13:22,6605,10,,,,4051.11,0
20568050,09:14:08,09:14:08,4943,11,,,,4369.41,0
20568050,09:15:00,09:15:00,5964,12,,,,4634.09,
20568050,09:15:17,09:15:17,5965,13,,,,4752.07,0
20568050,09:15:55,09:15:55,5966,14,,,,4967.55,0
20568050,09:16:35,09:16:35,5967,15,,,,5306.77,0
20568050,09:16:53,09:16:53,5968,16,,,,5405.27,0
20568050,09:17:13,09:17:13,5969,17,,,,5581,0
20568050,09:17:32,09:17:32,5970,18,,,,5732.16,0
20568050,09:17:59,09:17:59,5971,19,,,,5957.95,0
20568050,09:18:43,09:18:43,5972,20,,,,6233.01,0
20568050,09:20:00,09:20:00,5973,21,,,,6603.49,
20568050,09:21:58,09:21:58,10475,22,,,,7005.97,0
20568050,09:23:53,09:23:53,10476,23,,,,7409.67,0
20568050,09:26:36,09:26:36,10477,24,,,,7917.97,0
20568050,09:27:19,09:27:19,10478,25,,,,8089.71,0
20568050,09:28:07,09:28:07,435,26,,,,8264.51,0
20568050,09:28:56,09:28:56,10734,27,,,,8471.25,0
20568050,09:30:00,09:30:00,10071,28,,1,,8797.88,
20568060,09:04:00,09:04:00,9954,1,,,1,0,
20568060,09:05:12,09:05:12,7581,2,,,,645.62,0
20568060,09:07:57,09:07:57,5959,3,,,,1907.1,0
20568060,09:08:35,09:08:35,5960,4,,,,2147.01,0
20568060,09:09:08,09:09:08,5961,5,,,,2328.96,0
20568060,09:10:00,09:10:00,5962,6,,,,2708.5,
20568060,09:11:09,09:11:09,5963,7,,,,3163.95,0
20568060,09:12:13,09:12:13,4941,8,,,,3584.41,0
20568060,09:12:52,09:12:52,4942,9,,,,3867.18,0
20568060,09:13:22,09:13:22,6605,10,,,,4051.11,0
20568060,09:14:08,09:14:08,4943,11,,,,4369.41,0
20568060,09:15:00,09:15:00,5964,12,,,,4634.09,
20568060,09:15:17,09:15:17,5965,13,,,,4752.07,0
20568060,09:15:55,09:15:55,5966,14,,,,4967.55,0
20568060,09:16:35,09:16:35,5967,15,,,,5306.77,0
20568060,09:16:53,09:16:53,5968,16,,,,5405.27,0
20568060,09:17:13,09:17:13,5969,17,,,,5581,0
20568060,09:17:32,09:17:32,5970,18,,,,5732.16,0
20568060,09:17:59,09:17:59,5971,19,,,,5957.95,0
20568060,09:18:43,09:18:43,5972,20,,,,6233.01,0
20568060,09:20:00,09:20:00,5973,21,,,,6603.49,
20568060,09:21:58,09:21:58,10475,22,,,,7005.97,0
20568060,09:23:53,09:23:53,10476,23,,,,7409.67,0
20568060,09:26:36,09:26:36,10477,24,,,,7917.97,0
20568060,09:27:19,09:27:19,10478,25,,,,8089.71,0
20568060,09:28:07,09:28:07,435,26,,,,8264.51,0
20568060,09:28:56,09:28:56,10734,27,,,,8471.25,0
20568060,09:30:00,09:30:00,10071,28,,1,,8797.88,
20568080,09:04:00,09:04:00,9954,1,,,1,0,
20568080,09:05:12,09:05:12,7581,2,,,,645.62,0
20568080,09:07:57,09:07:57,5959,3,,,,1907.1,0
20568080,09:08:35,09:08:35,5960,4,,,,2147.01,0
20568080,09:09:08,09:09:08,5961,5,,,,2328.96,0
20568080,09:10:00,09:10:00,5962,6,,,,2708.5,
20568080,09:11:09,09:11:09,5963,7,,,,3163.95,0
20568080,09:12:13,09:12:13,4941,8,,,,3584.41,0
20568080,09:12:52,09:12:52,4942,9,,,,3867.18,0
20568080,09:13:22,09:13:22,6605,10,,,,4051.11,0
20568080,09:14:08,09:14:08,4943,11,,,,4369.41,0
20568080,09:15:00,09:15:00,5964,12,,,,4634.09,
20568080,09:15:17,09:15:17,5965,13,,,,4752.07,0
20568080,09:15:55,09:15:55,5966,14,,,,4967.55,0
20568080,09:16:35,09:16:35,5967,15,,,,5306.77,0
20568080,09:16:53,09:16:53,5968,16,,,,5405.27,0
20568080,09:17:13,09:17:13,5969,17,,,,5581,0
20568080,09:17:32,09:17:32,5970,18,,,,5732.16,0
20568080,09:17:59,09:17:59,5971,19,,,,5957.95,0
20568080,09:18:43,09:18:43,5972,20,,,,6233.01,0
20568080,09:20:00,09:20:00,5973,21,,,,6603.49,
20568080,09:21:58,09:21:58,10475,22,,,,7005.97,0
20568080,09:23:53,09:23:53,10476,23,,,,7409.67,0
20568080,09:26:36,09:26:36,10477,24,,,,7917.97,0
20568080,09:27:19,09:27:19,10478,25,,,,8089.71,0
20568080,09:28:07,09:28:07,435,26,,,,8264.51,0
20568080,09:28:56,09:28:56,10734,27,,,,8471.25,0
20568080,09:30:00,09:30:00,10071,28,,1,,8797.88,
20568090,09:04:00,09:04:00,9954,1,,,1,0,
20568090,09:05:12,09:05:12,7581,2,,,,645.62,0
20568090,09:07:57,09:07:57,5959,3,,,,1907.1,0
20568090,09:08:35,09:08:35,5960,4,,,,2147.01,0
20568090,09:09:08,09:09:08,5961,5,,,,2328.96,0
20568090,09:10:00,09:10:00,5962,6,,,,2708.5,
20568090,09:11:09,09:11:09,5963,7,,,,3163.95,0
20568090,09:12:13,09:12:13,4941,8,,,,3584.41,0
20568090,09:12:52,09:12:52,4942,9,,,,3867.18,0
20568090,09:13:22,09:13:22,6605,10,,,,4051.11,0
20568090,09:14:08,09:14:08,4943,11,,,,4369.41,0
20568090,09:15:00,09:15:00,5964,12,,,,4634.09,
20568090,09:15:17,09:15:17,5965,13,,,,4752.07,0
20568090,09:15:55,09:15:55,5966,14,,,,4967.55,0
20568090,09:16:35,09:16:35,5967,15,,,,5306.77,0
20568090,09:16:53,09:16:53,5968,16,,,,5405.27,0
20568090,09:17:13,09:17:13,5969,17,,,,5581,0
20568090,09:17:32,09:17:32,5970,18,,,,5732.16,0
20568090,09:17:59,09:17:59,5971,19,,,,5957.95,0
20568090,09:18:43,09:18:43,5972,20,,,,6233.01,0
20568090,09:20:00,09:20:00,5973,21,,,,6603.49,
20568090,09:21:58,09:21:58,10475,22,,,,7005.97,0
20568090,09:23:53,09:23:53,10476,23,,,,7409.67,0
20568090,09:26:36,09:26:36,10477,24,,,,7917.97,0
20568090,09:27:19,09:27:19,10478,25,,,,8089.71,0
20568090,09:28:07,09:28:07,435,26,,,,8264.51,0
20568090,09:28:56,09:28:56,10734,27,,,,8471.25,0
20568090,09:30:00,09:30:00,10071,28,,1,,8797.88,
20568120,09:04:00,09:04:00,9954,1,,,1,0,
20568120,09:05:12,09:05:12,7581,2,,,,645.62,0
20568120,09:07:57,09:07:57,5959,3,,,,1907.1,0
20568120,09:08:35,09:08:35,5960,4,,,,2147.01,0
20568120,09:09:08,09:09:08,5961,5,,,,2328.96,0
20568120,09:10:00,09:10:00,5962,6,,,,2708.5,
20568120,09:11:09,09:11:09,5963,7,,,,3163.95,0
20568120,09:12:13,09:12:13,4941,8,,,,3584.41,0
20568120,09:12:52,09:12:52,4942,9,,,,3867.18,0
20568120,09:13:22,09:13:22,6605,10,,,,4051.11,0
20568120,09:14:08,09:14:08,4943,11,,,,4369.41,0
20568120,09:15:00,09:15:00,5964,12,,,,4634.09,
20568120,09:15:17,09:15:17,5965,13,,,,4752.07,0
20568120,09:15:55,09:15:55,5966,14,,,,4967.55,0
20568120,09:16:35,09:16:35,5967,15,,,,5306.77,0
20568120,09:16:53,09:16:53,5968,16,,,,5405.27,0
20568120,09:17:13,09:17:13,5969,17,,,,5581,0
20568120,09:17:32,09:17:32,5970,18,,,,5732.16,0
20568120,09:17:59,09:17:59,5971,19,,,,5957.95,0
20568120,09:18:43,09:18:43,5972,20,,,,6233.01,0
20568120,09:20:00,09:20:00,5973,21,,,,6603.49,
20568120,09:21:58,09:21:58,10475,22,,,,7005.97,0
20568120,09:23:53,09:23:53,10476,23,,,,7409.67,0
20568120,09:26:36,09:26:36,10477,24,,,,7917.97,0
20568120,09:27:19,09:27:19,10478,25,,,,8089.71,0
20568120,09:28:07,09:28:07,435,26,,,,8264.51,0
20568120,09:28:56,09:28:56,10734,27,,,,8471.25,0
20568120,09:30:00,09:30:00,10071,28,,1,,8797.88,
20568130,09:04:00,09:04:00,9954,1,,,1,0,
20568130,09:05:12,09:05:12,7581,2,,,,645.62,0
20568130,09:07:57,09:07:57,5959,3,,,,1907.1,0
20568130,09:08:35,09:08:35,5960,4,,,,2147.01,0
20568130,09:09:08,09:09:08,5961,5,,,,2328.96,0
20568130,09:10:00,09:10:00,5962,6,,,,2708.5,
20568130,09:11:09,09:11:09,5963,7,,,,3163.95,0
20568130,09:12:13,09:12:13,4941,8,,,,3584.41,0
20568130,09:12:52,09:12:52,4942,9,,,,3867.18,0
20568130,09:13:22,09:13:22,6605,10,,,,4051.11,0
20568130,09:14:08,09:14:08,4943,11,,,,4369.41,0
20568130,09:15:00,09:15:00,5964,12,,,,4634.09,
20568130,09:15:17,09:15:17,5965,13,,,,4752.07,0
20568130,09:15:55,09:15:55,5966,14,,,,4967.55,0
20568130,09:16:35,09:16:35,5967,15,,,,5306.77,0
20568130,09:16:53,09:16:53,5968,16,,,,5405.27,0
20568130,09:17:13,09:17:13,5969,17,,,,5581,0
20568130,09:17:32,09:17:32,5970,18,,,,5732.16,0
20568130,09:17:59,09:17:59,5971,19,,,,5957.95,0
20568130,09:18:43,09:18:43,5972,20,,,,6233.01,0
20568130,09:20:00,09:20:00,5973,21,,,,6603.49,
20568130,09:21:58,09:21:58,10475,22,,,,7005.97,0
20568130,09:23:53,09:23:53,10476,23,,,,7409.67,0
20568130,09:26:36,09:26:36,10477,24,,,,7917.97,0
20568130,09:27:19,09:27:19,10478,25,,,,8089.71,0
20568130,09:28:07,09:28:07,435,26,,,,8264.51,0
20568130,09:28:56,09:28:56,10734,27,,,,8471.25,0
20568130,09:30:00,09:30:00,10071,28,,1,,8797.88,
20800070,07:45:00,07:45:00,9954,1,,,1,0,
20800070,07:45:36,07:45:36,7581,2,,,,645.62,0
20800070,07:46:58,07:46:58,5959,3,,,,1907.1,0
20800070,07:47:17,07:47:17,5960,4,,,,2147.01,0
20800070,07:47:34,07:47:34,5961,5,,,,2328.96,0
20800070,07:48:00,07:48:00,5962,6,,,,2708.5,
20800070,07:49:36,07:49:36,5963,7,,,,3163.95,0
20800070,07:51:06,07:51:06,4941,8,,,,3584.41,0
20800070,07:52:01,07:52:01,4942,9,,,,3867.18,0
20800070,07:52:43,07:52:43,6605,10,,,,4051.11,0
20800070,07:53:47,07:53:47,4943,11,,,,4369.41,0
20800070,07:55:00,07:55:00,5964,12,,,,4634.09,
20800070,07:55:14,07:55:14,5965,13,,,,4752.07,0
20800070,07:55:44,07:55:44,5966,14,,,,4967.55,0
20800070,07:56:16,07:56:16,5967,15,,,,5306.77,0
20800070,07:56:30,07:56:30,5968,16,,,,5405.27,0
20800070,07:56:46,07:56:46,5969,17,,,,5581,0
20800070,07:57:02,07:57:02,5970,18,,,,5732.16,0
20800070,07:57:23,07:57:23,5971,19,,,,5957.95,0
20800070,07:57:58,07:57:58,5972,20,,,,6233.01,0
20800070,07:59:00,07:59:00,5973,21,,,,6603.49,
20800070,08:00:58,08:00:58,10475,22,,,,7005.97,0
20800070,08:02:53,08:02:53,10476,23,,,,7409.67,0
20800070,08:05:36,08:05:36,10477,24,,,,7917.97,0
20800070,08:06:19,08:06:19,10478,25,,,,8089.71,0
20800070,08:07:07,08:07:07,435,26,,,,8264.51,0
20800070,08:07:56,08:07:56,10734,27,,,,8471.25,0
20800070,08:09:00,08:09:00,10071,28,,1,,8797.88,
20800100,07:45:00,07:45:00,9954,1,,,1,0,
20800100,07:45:36,07:45:36,7581,2,,,,645.62,0
20800100,07:46:58,07:46:58,5959,3,,,,1907.1,0
20800100,07:47:17,07:47:17,5960,4,,,,2147.01,0
20800100,07:47:34,07:47:34,5961,5,,,,2328.96,0
20800100,07:48:00,07:48:00,5962,6,,,,2708.5,
20800100,07:49:36,07:49:36,5963,7,,,,3163.95,0
20800100,07:51:06,07:51:06,4941,8,,,,3584.41,0
20800100,07:52:01,07:52:01,4942,9,,,,3867.18,0
20800100,07:52:43,07:52:43,6605,10,,,,4051.11,0
20800100,07:53:47,07:53:47,4943,11,,,,4369.41,0
20800100,07:55:00,07:55:00,5964,12,,,,4634.09,
20800100,07:55:14,07:55:14,5965,13,,,,4752.07,0
20800100,07:55:44,07:55:44,5966,14,,,,4967.55,0
20800100,07:56:16,07:56:16,5967,15,,,,5306.77,0
20800100,07:56:30,07:56:30,5968,16,,,,5405.27,0
20800100,07:56:46,07:56:46,5969,17,,,,5581,0
20800100,07:57:02,07:57:02,5970,18,,,,5732.16,0
20800100,07:57:23,07:57:23,5971,19,,,,5957.95,0
20800100,07:57:58,07:57:58,5972,20,,,,6233.01,0
20800100,07:59:00,07:59:00,5973,21,,,,6603.49,
20800100,08:00:58,08:00:58,10475,22,,,,7005.97,0
20800100,08:02:53,08:02:53,10476,23,,,,7409.67,0
20800100,08:05:36,08:05:36,10477,24,,,,7917.97,0
20800100,08:06:19,08:06:19,10478,25,,,,8089.71,0
20800100,08:07:07,08:07:07,435,26,,,,8264.51,0
20800100,08:07:56,08:07:56,10734,27,,,,8471.25,0
20800100,08:09:00,08:09:00,10071,28,,1,,8797.88,
20800140,07:45:00,07:45:00,9954,1,,,1,0,
20800140,07:45:36,07:45:36,7581,2,,,,645.62,0
20800140,07:46:58,07:46:58,5959,3,,,,1907.1,0
20800140,07:47:17,07:47:17,5960,4,,,,2147.01,0
20800140,07:47:34,07:47:34,5961,5,,,,2328.96,0
20800140,07:48:00,07:48:00,5962,6,,,,2708.5,
20800140,07:49:36,07:49:36,5963,7,,,,3163.95,0
20800140,07:51:06,07:51:06,4941,8,,,,3584.41,0
20800140,07:52:01,07:52:01,4942,9,,,,3867.18,0
20800140,07:52:43,07:52:43,6605,10,,,,4051.11,0
20800140,07:53:47,07:53:47,4943,11,,,,4369.41,0
20800140,07:55:00,07:55:00,5964,12,,,,4634.09,
20800140,07:55:14,07:55:14,5965,13,,,,4752.07,0
20800140,07:55:44,07:55:44,5966,14,,,,4967.55,0
20800140,07:56:16,07:56:16,5967,15,,,,5306.77,0
20800140,07:56:30,07:56:30,5968,16,,,,5405.27,0
20800140,07:56:46,07:56:46,5969,17,,,,5581,0
20800140,07:57:02,07:57:02,5970,18,,,,5732.16,0
20800140,07:57:23,07:57:23,5971,19,,,,5957.95,0
20800140,07:57:58,07:57:58,5972,20,,,,6233.01,0
20800140,07:59:00,07:59:00,5973,21,,,,6603.49,
20800140,08:00:58,08:00:58,10475,22,,,,7005.97,0
20800140,08:02:53,08:02:53,10476,23,,,,7409.67,0
20800140,08:05:36,08:05:36,10477,24,,,,7917.97,0
20800140,08:06:19,08:06:19,10478,25,,,,8089.71,0
20800140,08:07:07,08:07:07,435,26,,,,8264.51,0
20800140,08:07:56,08:07:56,10734,27,,,,8471.25,0
20800140,08:09:00,08:09:00,10071,28,,1,,8797.88,
21430070,13:45:00,13:45:00,9954,1,,,1,0,
21430070,13:45:36,13:45:36,7581,2,,,,645.62,0
21430070,13:46:58,13:46:58,5959,3,,,,1907.1,0
21430070,13:47:17,13:47:17,5960,4,,,,2147.01,0
21430070,13:47:34,13:47:34,5961,5,,,,2328.96,0
21430070,13:48:00,13:48:00,5962,6,,,,2708.5,
21430070,13:49:50,13:49:50,5963,7,,,,3163.95,0
21430070,13:51:33,13:51:33,4941,8,,,,3584.41,0
21430070,13:52:35,13:52:35,4942,9,,,,3867.18,0
21430070,13:53:23,13:53:23,6605,10,,,,4051.11,0
21430070,13:54:37,13:54:37,4943,11,,,,4369.41,0
21430070,13:56:00,13:56:00,5964,12,,,,4634.09,
21430070,13:56:17,13:56:17,5965,13,,,,4752.07,0
21430070,13:56:55,13:56:55,5966,14,,,,4967.55,0
21430070,13:57:35,13:57:35,5967,15,,,,5306.77,0
21430070,13:57:53,13:57:53,5968,16,,,,5405.27,0
21430070,13:58:13,13:58:13,5969,17,,,,5581,0
21430070,13:58:32,13:58:32,5970,18,,,,5732.16,0
21430070,13:58:59,13:58:59,5971,19,,,,5957.95,0
21430070,13:59:43,13:59:43,5972,20,,,,6233.01,0
21430070,14:01:00,14:01:00,5973,21,,,,6603.49,
21430070,14:03:10,14:03:10,10475,22,,,,7005.97,0
21430070,14:05:16,14:05:16,10476,23,,,,7409.67,0
21430070,14:08:16,14:08:16,10477,24,,,,7917.97,0
21430070,14:09:03,14:09:03,10478,25,,,,8089.71,0
21430070,14:09:56,14:09:56,435,26,,,,8264.51,0
21430070,14:10:50,14:10:50,10734,27,,,,8471.25,0
21430070,14:12:00,14:12:00,10071,28,,1,,8797.88,
21430100,13:45:00,13:45:00,9954,1,,,1,0,
21430100,13:45:36,13:45:36,7581,2,,,,645.62,0
21430100,13:46:58,13:46:58,5959,3,,,,1907.1,0
21430100,13:47:17,13:47:17,5960,4,,,,2147.01,0
21430100,13:47:34,13:47:34,5961,5,,,,2328.96,0
21430100,13:48:00,13:48:00,5962,6,,,,2708.5,
21430100,13:49:50,13:49:50,5963,7,,,,3163.95,0
21430100,13:51:33,13:51:33,4941,8,,,,3584.41,0
21430100,13:52:35,13:52:35,4942,9,,,,3867.18,0
21430100,13:53:23,13:53:23,6605,10,,,,4051.11,0
21430100,13:54:37,13:54:37,4943,11,,,,4369.41,0
21430100,13:56:00,13:56:00,5964,12,,,,4634.09,
21430100,13:56:17,13:56:17,5965,13,,,,4752.07,0
21430100,13:56:55,13:56:55,5966,14,,,,4967.55,0
21430100,13:57:35,13:57:35,5967,15,,,,5306.77,0
21430100,13:57:53,13:57:53,5968,16,,,,5405.27,0
21430100,13:58:13,13:58:13,5969,17,,,,5581,0
21430100,13:58:32,13:58:32,5970,18,,,,5732.16,0
21430100,13:58:59,13:58:59,5971,19,,,,5957.95,0
21430100,13:59:43,13:59:43,5972,20,,,,6233.01,0
21430100,14:01:00,14:01:00,5973,21,,,,6603.49,
21430100,14:03:10,14:03:10,10475,22,,,,7005.97,0
21430100,14:05:16,14:05:16,10476,23,,,,7409.67,0
21430100,14:08:16,14:08:16,10477,24,,,,7917.97,0
21430100,14:09:03,14:09:03,10478,25,,,,8089.71,0
21430100,14:09:56,14:09:56,435,26,,,,8264.51,0
21430100,14:10:50,14:10:50,10734,27,,,,8471.25,0
21430100,14:12:00,14:12:00,10071,28,,1,,8797.88,
21430140,13:45:00,13:45:00,9954,1,,,1,0,
21430140,13:45:36,13:45:36,7581,2,,,,645.62,0
21430140,13:46:58,13:46:58,5959,3,,,,1907.1,0
21430140,13:47:17,13:47:17,5960,4,,,,2147.01,0
21430140,13:47:34,13:47:34,5961,5,,,,2328.96,0
21430140,13:48:00,13:48:00,5962,6,,,,2708.5,
21430140,13:49:50,13:49:50,5963,7,,,,3163.95,0
21430140,13:51:33,13:51:33,4941,8,,,,3584.41,0
21430140,13:52:35,13:52:35,4942,9,,,,3867.18,0
21430140,13:53:23,13:53:23,6605,10,,,,4051.11,0
21430140,13:54:37,13:54:37,4943,11,,,,4369.41,0
21430140,13:56:00,13:56:00,5964,12,,,,4634.09,
21430140,13:56:17,13:56:17,5965,13,,,,4752.07,0
21430140,13:56:55,13:56:55,5966,14,,,,4967.55,0
21430140,13:57:35,13:57:35,5967,15,,,,5306.77,0
21430140,13:57:53,13:57:53,5968,16,,,,5405.27,0
21430140,13:58:13,13:58:13,5969,17,,,,5581,0
21430140,13:58:32,13:58:32,5970,18,,,,5732.16,0
21430140,13:58:59,13:58:59,5971,19,,,,5957.95,0
21430140,13:59:43,13:59:43,5972,20,,,,6233.01,0
21430140,14:01:00,14:01:00,5973,21,,,,6603.49,
21430140,14:03:10,14:03:10,10475,22,,,,7005.97,0
21430140,14:05:16,14:05:16,10476,23,,,,7409.67,0
21430140,14:08:16,14:08:16,10477,24,,,,7917.97,0
21430140,14:09:03,14:09:03,10478,25,,,,8089.71,0
21430140,14:09:56,14:09:56,435,26,,,,8264.51,0
21430140,14:10:50,14:10:50,10734,27,,,,8471.25,0
21430140,14:12:00,14:12:00,10071,28,,1,,8797.88,
21590160,18:15:00,18:15:00,9954,1,,,1,0,
21590160,18:15:36,18:15:36,7581,2,,,,645.62,0
21590160,18:16:58,18:16:58,5959,3,,,,1907.1,0
21590160,18:17:17,18:17:17,5960,4,,,,2147.01,0
21590160,18:17:34,18:17:34,5961,5,,,,2328.96,0
21590160,18:18:00,18:18:00,5962,6,,,,2708.5,
21590160,18:19:50,18:19:50,5963,7,,,,3163.95,0
21590160,18:21:33,18:21:33,4941,8,,,,3584.41,0
21590160,18:22:35,18:22:35,4942,9,,,,3867.18,0
21590160,18:23:23,18:23:23,6605,10,,,,4051.11,0
21590160,18:24:37,18:24:37,4943,11,,,,4369.41,0
21590160,18:26:00,18:26:00,5964,12,,,,4634.09,
21590160,18:26:17,18:26:17,5965,13,,,,4752.07,0
21590160,18:26:55,18:26:55,5966,14,,,,4967.55,0
21590160,18:27:35,18:27:35,5967,15,,,,5306.77,0
21590160,18:27:53,18:27:53,5968,16,,,,5405.27,0
21590160,18:28:13,18:28:13,5969,17,,,,5581,0
21590160,18:28:32,18:28:32,5970,18,,,,5732.16,0
21590160,18:28:59,18:28:59,5971,19,,,,5957.95,0
21590160,18:29:43,18:29:43,5972,20,,,,6233.01,0
21590160,18:31:00,18:31:00,5973,21,,,,6603.49,
21590160,18:33:10,18:33:10,10475,22,,,,7005.97,0
21590160,18:35:16,18:35:16,10476,23,,,,7409.67,0
21590160,18:38:16,18:38:16,10477,24,,,,7917.97,0
21590160,18:39:03,18:39:03,10478,25,,,,8089.71,0
21590160,18:39:56,18:39:56,435,26,,,,8264.51,0
21590160,18:40:50,18:40:50,10734,27,,,,8471.25,0
21590160,18:42:00,18:42:00,10071,28,,1,,8797.88,
21643020,12:04:00,12:04:00,9954,1,,,1,0,
21643020,12:05:12,12:05:12,7581,2,,,,645.62,0
21643020,12:07:57,12:07:57,5959,3,,,,1907.1,0
21643020,12:08:35,12:08:35,5960,4,,,,2147.01,0
21643020,12:09:08,12:09:08,5961,5,,,,2328.96,0
21643020,12:10:00,12:10:00,5962,6,,,,2708.5,
21643020,12:11:09,12:11:09,5963,7,,,,3163.95,0
21643020,12:12:13,12:12:13,4941,8,,,,3584.41,0
21643020,12:12:52,12:12:52,4942,9,,,,3867.18,0
21643020,12:13:22,12:13:22,6605,10,,,,4051.11,0
21643020,12:14:08,12:14:08,4943,11,,,,4369.41,0
21643020,12:15:00,12:15:00,5964,12,,,,4634.09,
21643020,12:15:21,12:15:21,5965,13,,,,4752.07,0
21643020,12:16:06,12:16:06,5966,14,,,,4967.55,0
21643020,12:16:55,12:16:55,5967,15,,,,5306.77,0
21643020,12:17:16,12:17:16,5968,16,,,,5405.27,0
21643020,12:17:39,12:17:39,5969,17,,,,5581,0
21643020,12:18:03,12:18:03,5970,18,,,,5732.16,0
21643020,12:18:35,12:18:35,5971,19,,,,5957.95,0
21643020,12:19:28,12:19:28,5972,20,,,,6233.01,0
21643020,12:21:00,12:21:00,5973,21,,,,6603.49,
21643020,12:22:46,12:22:46,10475,22,,,,7005.97,0
21643020,12:24:30,12:24:30,10476,23,,,,7409.67,0
21643020,12:26:57,12:26:57,10477,24,,,,7917.97,0
21643020,12:27:35,12:27:35,10478,25,,,,8089.71,0
21643020,12:28:19,12:28:19,435,26,,,,8264.51,0
21643020,12:29:02,12:29:02,10734,27,,,,8471.25,0
21643020,12:30:00,12:30:00,10071,28,,1,,8797.88,
21643030,12:04:00,12:04:00,9954,1,,,1,0,
21643030,12:05:12,12:05:12,7581,2,,,,645.62,0
21643030,12:07:57,12:07:57,5959,3,,,,1907.1,0
21643030,12:08:35,12:08:35,5960,4,,,,2147.01,0
21643030,12:09:08,12:09:08,5961,5,,,,2328.96,0
21643030,12:10:00,12:10:00,5962,6,,,,2708.5,
21643030,12:11:09,12:11:09,5963,7,,,,3163.95,0
21643030,12:12:13,12:12:13,4941,8,,,,3584.41,0
21643030,12:12:52,12:12:52,4942,9,,,,3867.18,0
21643030,12:13:22,12:13:22,6605,10,,,,4051.11,0
21643030,12:14:08,12:14:08,4943,11,,,,4369.41,0
21643030,12:15:00,12:15:00,5964,12,,,,4634.09,
21643030,12:15:21,12:15:21,5965,13,,,,4752.07,0
21643030,12:16:06,12:16:06,5966,14,,,,4967.55,0
21643030,12:16:55,12:16:55,5967,15,,,,5306.77,0
21643030,12:17:16,12:17:16,5968,16,,,,5405.27,0
21643030,12:17:39,12:17:39,5969,17,,,,5581,0
21643030,12:18:03,12:18:03,5970,18,,,,5732.16,0
21643030,12:18:35,12:18:35,5971,19,,,,5957.95,0
21643030,12:19:28,12:19:28,5972,20,,,,6233.01,0
21643030,12:21:00,12:21:00,5973,21,,,,6603.49,
21643030,12:22:46,12:22:46,10475,22,,,,7005.97,0
21643030,12:24:30,12:24:30,10476,23,,,,7409.67,0
21643030,12:26:57,12:26:57,10477,24,,,,7917.97,0
21643030,12:27:35,12:27:35,10478,25,,,,8089.71,0
21643030,12:28:19,12:28:19,435,26,,,,8264.51,0
21643030,12:29:02,12:29:02,10734,27,,,,8471.25,0
21643030,12:30:00,12:30:00,10071,28,,1,,8797.88,
21643040,12:04:00,12:04:00,9954,1,,,1,0,
21643040,12:05:12,12:05:12,7581,2,,,,645.62,0
21643040,12:07:57,12:07:57,5959,3,,,,1907.1,0
21643040,12:08:35,12:08:35,5960,4,,,,2147.01,0
21643040,12:09:08,12:09:08,5961,5,,,,2328.96,0
21643040,12:10:00,12:10:00,5962,6,,,,2708.5,
21643040,12:11:09,12:11:09,5963,7,,,,3163.95,0
21643040,12:12:13,12:12:13,4941,8,,,,3584.41,0
21643040,12:12:52,12:12:52,4942,9,,,,3867.18,0
21643040,12:13:22,12:13:22,6605,10,,,,4051.11,0
21643040,12:14:08,12:14:08,4943,11,,,,4369.41,0
21643040,12:15:00,12:15:00,5964,12,,,,4634.09,
21643040,12:15:21,12:15:21,5965,13,,,,4752.07,0
21643040,12:16:06,12:16:06,5966,14,,,,4967.55,0
21643040,12:16:55,12:16:55,5967,15,,,,5306.77,0
21643040,12:17:16,12:17:16,5968,16,,,,5405.27,0
21643040,12:17:39,12:17:39,5969,17,,,,5581,0
21643040,12:18:03,12:18:03,5970,18,,,,5732.16,0
21643040,12:18:35,12:18:35,5971,19,,,,5957.95,0
21643040,12:19:28,12:19:28,5972,20,,,,6233.01,0
21643040,12:21:00,12:21:00,5973,21,,,,6603.49,
21643040,12:22:46,12:22:46,10475,22,,,,7005.97,0
21643040,12:24:30,12:24:30,10476,23,,,,7409.67,0
21643040,12:26:57,12:26:57,10477,24,,,,7917.97,0
21643040,12:27:35,12:27:35,10478,25,,,,8089.71,0
21643040,12:28:19,12:28:19,435,26,,,,8264.51,0
21643040,12:29:02,12:29:02,10734,27,,,,8471.25,0
21643040,12:30:00,12:30:00,10071,28,,1,,8797.88,
21643050,12:04:00,12:04:00,9954,1,,,1,0,
21643050,12:05:12,12:05:12,7581,2,,,,645.62,0
21643050,12:07:57,12:07:57,5959,3,,,,1907.1,0
21643050,12:08:35,12:08:35,5960,4,,,,2147.01,0
21643050,12:09:08,12:09:08,5961,5,,,,2328.96,0
21643050,12:10:00,12:10:00,5962,6,,,,2708.5,
21643050,12:11:09,12:11:09,5963,7,,,,3163.95,0
21643050,12:12:13,12:12:13,4941,8,,,,3584.41,0
21643050,12:12:52,12:12:52,4942,9,,,,3867.18,0
21643050,12:13:22,12:13:22,6605,10,,,,4051.11,0
21643050,12:14:08,12:14:08,4943,11,,,,4369.41,0
21643050,12:15:00,12:15:00,5964,12,,,,4634.09,
21643050,12:15:21,12:15:21,5965,13,,,,4752.07,0
21643050,12:16:06,12:16:06,5966,14,,,,4967.55,0
21643050,12:16:55,12:16:55,5967,15,,,,5306.77,0
21643050,12:17:16,12:17:16,5968,16,,,,5405.27,0
21643050,12:17:39,12:17:39,5969,17,,,,5581,0
21643050,12:18:03,12:18:03,5970,18,,,,5732.16,0
21643050,12:18:35,12:18:35,5971,19,,,,5957.95,0
21643050,12:19:28,12:19:28,5972,20,,,,6233.01,0
21643050,12:21:00,12:21:00,5973,21,,,,6603.49,
21643050,12:22:46,12:22:46,10475,22,,,,7005.97,0
21643050,12:24:30,12:24:30,10476,23,,,,7409.67,0
21643050,12:26:57,12:26:57,10477,24,,,,7917.97,0
21643050,12:27:35,12:27:35,10478,25,,,,8089.71,0
21643050,12:28:19,12:28:19,435,26,,,,8264.51,0
21643050,12:29:02,12:29:02,10734,27,,,,8471.25,0
21643050,12:30:00,12:30:00,10071,28,,1,,8797.88,
21643060,12:04:00,12:04:00,9954,1,,,1,0,
21643060,12:05:12,12:05:12,7581,2,,,,645.62,0
21643060,12:07:57,12:07:57,5959,3,,,,1907.1,0
21643060,12:08:35,12:08:35,5960,4,,,,2147.01,0
21643060,12:09:08,12:09:08,5961,5,,,,2328.96,0
21643060,12:10:00,12:10:00,5962,6,,,,2708.5,
21643060,12:11:09,12:11:09,5963,7,,,,3163.95,0
21643060,12:12:13,12:12:13,4941,8,,,,3584.41,0
21643060,12:12:52,12:12:52,4942,9,,,,3867.18,0
21643060,12:13:22,12:13:22,6605,10,,,,4051.11,0
21643060,12:14:08,12:14:08,4943,11,,,,4369.41,0
21643060,12:15:00,12:15:00,5964,12,,,,4634.09,
21643060,12:15:21,12:15:21,5965,13,,,,4752.07,0
21643060,12:16:06,12:16:06,5966,14,,,,4967.55,0
21643060,12:16:55,12:16:55,5967,15,,,,5306.77,0
21643060,12:17:16,12:17:16,5968,16,,,,5405.27,0
21643060,12:17:39,12:17:39,5969,17,,,,5581,0
21643060,12:18:03,12:18:03,5970,18,,,,5732.16,0
21643060,12:18:35,12:18:35,5971,19,,,,5957.95,0
21643060,12:19:28,12:19:28,5972,20,,,,6233.01,0
21643060,12:21:00,12:21:00,5973,21,,,,6603.49,
21643060,12:22:46,12:22:46,10475,22,,,,7005.97,0
21643060,12:24:30,12:24:30,10476,23,,,,7409.67,0
21643060,12:26:57,12:26:57,10477,24,,,,7917.97,0
21643060,12:27:35,12:27:35,10478,25,,,,8089.71,0
21643060,12:28:19,12:28:19,435,26,,,,8264.51,0
21643060,12:29:02,12:29:02,10734,27,,,,8471.25,0
21643060,12:30:00,12:30:00,10071,28,,1,,8797.88,
21643080,12:04:00,12:04:00,9954,1,,,1,0,
21643080,12:05:12,12:05:12,7581,2,,,,645.62,0
21643080,12:07:57,12:07:57,5959,3,,,,1907.1,0
21643080,12:08:35,12:08:35,5960,4,,,,2147.01,0
21643080,12:09:08,12:09:08,5961,5,,,,2328.96,0
21643080,12:10:00,12:10:00,5962,6,,,,2708.5,
21643080,12:11:09,12:11:09,5963,7,,,,3163.95,0
21643080,12:12:13,12:12:13,4941,8,,,,3584.41,0
21643080,12:12:52,12:12:52,4942,9,,,,3867.18,0
21643080,12:13:22,12:13:22,6605,10,,,,4051.11,0
21643080,12:14:08,12:14:08,4943,11,,,,4369.41,0
21643080,12:15:00,12:15:00,5964,12,,,,4634.09,
21643080,12:15:21,12:15:21,5965,13,,,,4752.07,0
21643080,12:16:06,12:16:06,5966,14,,,,4967.55,0
21643080,12:16:55,12:16:55,5967,15,,,,5306.77,0
21643080,12:17:16,12:17:16,5968,16,,,,5405.27,0
21643080,12:17:39,12:17:39,5969,17,,,,5581,0
21643080,12:18:03,12:18:03,5970,18,,,,5732.16,0
21643080,12:18:35,12:18:35,5971,19,,,,5957.95,0
21643080,12:19:28,12:19:28,5972,20,,,,6233.01,0
21643080,12:21:00,12:21:00,5973,21,,,,6603.49,
21643080,12:22:46,12:22:46,10475,22,,,,7005.97,0
21643080,12:24:30,12:24:30,10476,23,,,,7409.67,0
21643080,12:26:57,12:26:57,10477,24,,,,7917.97,0
21643080,12:27:35,12:27:35,10478,25,,,,8089.71,0
21643080,12:28:19,12:28:19,435,26,,,,8264.51,0
21643080,12:29:02,12:29:02,10734,27,,,,8471.25,0
21643080,12:30:00,12:30:00,10071,28,,1,,8797.88,
21643090,12:04:00,12:04:00,9954,1,,,1,0,
21643090,12:05:12,12:05:12,7581,2,,,,645.62,0
21643090,12:07:57,12:07:57,5959,3,,,,1907.1,0
21643090,12:08:35,12:08:35,5960,4,,,,2147.01,0
21643090,12:09:08,12:09:08,5961,5,,,,2328.96,0
21643090,12:10:00,12:10:00,5962,6,,,,2708.5,
21643090,12:11:09,12:11:09,5963,7,,,,3163.95,0
21643090,12:12:13,12:12:13,4941,8,,,,3584.41,0
21643090,12:12:52,12:12:52,4942,9,,,,3867.18,0
21643090,12:13:22,12:13:22,6605,10,,,,4051.11,0
21643090,12:14:08,12:14:08,4943,11,,,,4369.41,0
21643090,12:15:00,12:15:00,5964,12,,,,4634.09,
21643090,12:15:21,12:15:21,5965,13,,,,4752.07,0
21643090,12:16:06,12:16:06,5966,14,,,,4967.55,0
21643090,12:16:55,12:16:55,5967,15,,,,5306.77,0
21643090,12:17:16,12:17:16,5968,16,,,,5405.27,0
21643090,12:17:39,12:17:39,5969,17,,,,5581,0
21643090,12:18:03,12:18:03,5970,18,,,,5732.16,0
21643090,12:18:35,12:18:35,5971,19,,,,5957.95,0
21643090,12:19:28,12:19:28,5972,20,,,,6233.01,0
21643090,12:21:00,12:21:00,5973,21,,,,6603.49,
21643090,12:22:46,12:22:46,10475,22,,,,7005.97,0
21643090,12:24:30,12:24:30,10476,23,,,,7409.67,0
21643090,12:26:57,12:26:57,10477,24,,,,7917.97,0
21643090,12:27:35,12:27:35,10478,25,,,,8089.71,0
21643090,12:28:19,12:28:19,435,26,,,,8264.51,0
21643090,12:29:02,12:29:02,10734,27,,,,8471.25,0
21643090,12:30:00,12:30:00,10071,28,,1,,8797.88,
21643120,12:04:00,12:04:00,9954,1,,,1,0,
21643120,12:05:12,12:05:12,7581,2,,,,645.62,0
21643120,12:07:57,12:07:57,5959,3,,,,1907.1,0
21643120,12:08:35,12:08:35,5960,4,,,,2147.01,0
21643120,12:09:08,12:09:08,5961,5,,,,2328.96,0
21643120,12:10:00,12:10:00,5962,6,,,,2708.5,
21643120,12:11:09,12:11:09,5963,7,,,,3163.95,0
21643120,12:12:13,12:12:13,4941,8,,,,3584.41,0
21643120,12:12:52,12:12:52,4942,9,,,,3867.18,0
21643120,12:13:22,12:13:22,6605,10,,,,4051.11,0
21643120,12:14:08,12:14:08,4943,11,,,,4369.41,0
21643120,12:15:00,12:15:00,5964,12,,,,4634.09,
21643120,12:15:21,12:15:21,5965,13,,,,4752.07,0
21643120,12:16:06,12:16:06,5966,14,,,,4967.55,0
21643120,12:16:55,12:16:55,5967,15,,,,5306.77,0
21643120,12:17:16,12:17:16,5968,16,,,,5405.27,0
21643120,12:17:39,12:17:39,5969,17,,,,5581,0
21643120,12:18:03,12:18:03,5970,18,,,,5732.16,0
21643120,12:18:35,12:18:35,5971,19,,,,5957.95,0
21643120,12:19:28,12:19:28,5972,20,,,,6233.01,0
21643120,12:21:00,12:21:00,5973,21,,,,6603.49,
21643120,12:22:46,12:22:46,10475,22,,,,7005.97,0
21643120,12:24:30,12:24:30,10476,23,,,,7409.67,0
21643120,12:26:57,12:26:57,10477,24,,,,7917.97,0
21643120,12:27:35,12:27:35,10478,25,,,,8089.71,0
21643120,12:28:19,12:28:19,435,26,,,,8264.51,0
21643120,12:29:02,12:29:02,10734,27,,,,8471.25,0
21643120,12:30:00,12:30:00,10071,28,,1,,8797.88,
21643130,12:04:00,12:04:00,9954,1,,,1,0,
21643130,12:05:12,12:05:12,7581,2,,,,645.62,0
21643130,12:07:57,12:07:57,5959,3,,,,1907.1,0
21643130,12:08:35,12:08:35,5960,4,,,,2147.01,0
21643130,12:09:08,12:09:08,5961,5,,,,2328.96,0
21643130,12:10:00,12:10:00,5962,6,,,,2708.5,
21643130,12:11:09,12:11:09,5963,7,,,,3163.95,0
21643130,12:12:13,12:12:13,4941,8,,,,3584.41,0
21643130,12:12:52,12:12:52,4942,9,,,,3867.18,0
21643130,12:13:22,12:13:22,6605,10,,,,4051.11,0
21643130,12:14:08,12:14:08,4943,11,,,,4369.41,0
21643130,12:15:00,12:15:00,5964,12,,,,4634.09,
21643130,12:15:21,12:15:21,5965,13,,,,4752.07,0
21643130,12:16:06,12:16:06,5966,14,,,,4967.55,0
21643130,12:16:55,12:16:55,5967,15,,,,5306.77,0
21643130,12:17:16,12:17:16,5968,16,,,,5405.27,0
21643130,12:17:39,12:17:39,5969,17,,,,5581,0
21643130,12:18:03,12:18:03,5970,18,,,,5732.16,0
21643130,12:18:35,12:18:35,5971,19,,,,5957.95,0
21643130,12:19:28,12:19:28,5972,20,,,,6233.01,0
21643130,12:21:00,12:21:00,5973,21,,,,6603.49,
21643130,12:22:46,12:22:46,10475,22,,,,7005.97,0
21643130,12:24:30,12:24:30,10476,23,,,,7409.67,0
21643130,12:26:57,12:26:57,10477,24,,,,7917.97,0
21643130,12:27:35,12:27:35,10478,25,,,,8089.71,0
21643130,12:28:19,12:28:19,435,26,,,,8264.51,0
21643130,12:29:02,12:29:02,10734,27,,,,8471.25,0
21643130,12:30:00,12:30:00,10071,28,,1,,8797.88,
21815010,16:20:00,16:20:00,9954,1,,,1,0,
21815010,16:20:36,16:20:36,7581,2,,,,645.62,0
21815010,16:21:58,16:21:58,5959,3,,,,1907.1,0
21815010,16:22:17,16:22:17,5960,4,,,,2147.01,0
21815010,16:22:34,16:22:34,5961,5,,,,2328.96,0
21815010,16:23:00,16:23:00,5962,6,,,,2708.5,
21815010,16:24:50,16:24:50,5963,7,,,,3163.95,0
21815010,16:26:33,16:26:33,4941,8,,,,3584.41,0
21815010,16:27:35,16:27:35,4942,9,,,,3867.18,0
21815010,16:28:23,16:28:23,6605,10,,,,4051.11,0
21815010,16:29:37,16:29:37,4943,11,,,,4369.41,0
21815010,16:31:00,16:31:00,5964,12,,,,4634.09,
21815010,16:31:17,16:31:17,5965,13,,,,4752.07,0
21815010,16:31:55,16:31:55,5966,14,,,,4967.55,0
21815010,16:32:35,16:32:35,5967,15,,,,5306.77,0
21815010,16:32:53,16:32:53,5968,16,,,,5405.27,0
21815010,16:33:13,16:33:13,5969,17,,,,5581,0
21815010,16:33:32,16:33:32,5970,18,,,,5732.16,0
21815010,16:33:59,16:33:59,5971,19,,,,5957.95,0
21815010,16:34:43,16:34:43,5972,20,,,,6233.01,0
21815010,16:36:00,16:36:00,5973,21,,,,6603.49,
21815010,16:38:10,16:38:10,10475,22,,,,7005.97,0
21815010,16:40:16,16:40:16,10476,23,,,,7409.67,0
21815010,16:43:16,16:43:16,10477,24,,,,7917.97,0
21815010,16:44:03,16:44:03,10478,25,,,,8089.71,0
21815010,16:44:56,16:44:56,435,26,,,,8264.51,0
21815010,16:45:50,16:45:50,10734,27,,,,8471.25,0
21815010,16:47:00,16:47:00,10071,28,,1,,8797.88,
21815110,16:20:00,16:20:00,9954,1,,,1,0,
21815110,16:20:36,16:20:36,7581,2,,,,645.62,0
21815110,16:21:58,16:21:58,5959,3,,,,1907.1,0
21815110,16:22:17,16:22:17,5960,4,,,,2147.01,0
21815110,16:22:34,16:22:34,5961,5,,,,2328.96,0
21815110,16:23:00,16:23:00,5962,6,,,,2708.5,
21815110,16:24:50,16:24:50,5963,7,,,,3163.95,0
21815110,16:26:33,16:26:33,4941,8,,,,3584.41,0
21815110,16:27:35,16:27:35,4942,9,,,,3867.18,0
21815110,16:28:23,16:28:23,6605,10,,,,4051.11,0
21815110,16:29:37,16:29:37,4943,11,,,,4369.41,0
21815110,16:31:00,16:31:00,5964,12,,,,4634.09,
21815110,16:31:17,16:31:17,5965,13,,,,4752.07,0
21815110,16:31:55,16:31:55,5966,14,,,,4967.55,0
21815110,16:32:35,16:32:35,5967,15,,,,5306.77,0
21815110,16:32:53,16:32:53,5968,16,,,,5405.27,0
21815110,16:33:13,16:33:13,5969,17,,,,5581,0
21815110,16:33:32,16:33:32,5970,18,,,,5732.16,0
21815110,16:33:59,16:33:59,5971,19,,,,5957.95,0
21815110,16:34:43,16:34:43,5972,20,,,,6233.01,0
21815110,16:36:00,16:36:00,5973,21,,,,6603.49,
21815110,16:38:10,16:38:10,10475,22,,,,7005.97,0
21815110,16:40:16,16:40:16,10476,23,,,,7409.67,0
21815110,16:43:16,16:43:16,10477,24,,,,7917.97,0
21815110,16:44:03,16:44:03,10478,25,,,,8089.71,0
21815110,16:44:56,16:44:56,435,26,,,,8264.51,0
21815110,16:45:50,16:45:50,10734,27,,,,8471.25,0
21815110,16:47:00,16:47:00,10071,28,,1,,8797.88,
21815150,16:20:00,16:20:00,9954,1,,,1,0,
21815150,16:20:36,16:20:36,7581,2,,,,645.62,0
21815150,16:21:58,16:21:58,5959,3,,,,1907.1,0
21815150,16:22:17,16:22:17,5960,4,,,,2147.01,0
21815150,16:22:34,16:22:34,5961,5,,,,2328.96,0
21815150,16:23:00,16:23:00,5962,6,,,,2708.5,
21815150,16:24:50,16:24:50,5963,7,,,,3163.95,0
21815150,16:26:33,16:26:33,4941,8,,,,3584.41,0
21815150,16:27:35,16:27:35,4942,9,,,,3867.18,0
21815150,16:28:23,16:28:23,6605,10,,,,4051.11,0
21815150,16:29:37,16:29:37,4943,11,,,,4369.41,0
21815150,16:31:00,16:31:00,5964,12,,,,4634.09,
21815150,16:31:17,16:31:17,5965,13,,,,4752.07,0
21815150,16:31:55,16:31:55,5966,14,,,,4967.55,0
21815150,16:32:35,16:32:35,5967,15,,,,5306.77,0
21815150,16:32:53,16:32:53,5968,16,,,,5405.27,0
21815150,16:33:13,16:33:13,5969,17,,,,5581,0
21815150,16:33:32,16:33:32,5970,18,,,,5732.16,0
21815150,16:33:59,16:33:59,5971,19,,,,5957.95,0
21815150,16:34:43,16:34:43,5972,20,,,,6233.01,0
21815150,16:36:00,16:36:00,5973,21,,,,6603.49,
21815150,16:38:10,16:38:10,10475,22,,,,7005.97,0
21815150,16:40:16,16:40:16,10476,23,,,,7409.67,0
21815150,16:43:16,16:43:16,10477,24,,,,7917.97,0
21815150,16:44:03,16:44:03,10478,25,,,,8089.71,0
21815150,16:44:56,16:44:56,435,26,,,,8264.51,0
21815150,16:45:50,16:45:50,10734,27,,,,8471.25,0
21815150,16:47:00,16:47:00,10071,28,,1,,8797.88,
22095010,08:50:00,08:50:00,9954,1,,,1,0,
22095010,08:50:36,08:50:36,7581,2,,,,645.62,0
22095010,08:51:58,08:51:58,5959,3,,,,1907.1,0
22095010,08:52:17,08:52:17,5960,4,,,,2147.01,0
22095010,08:52:34,08:52:34,5961,5,,,,2328.96,0
22095010,08:53:00,08:53:00,5962,6,,,,2708.5,
22095010,08:54:50,08:54:50,5963,7,,,,3163.95,0
22095010,08:56:33,08:56:33,4941,8,,,,3584.41,0
22095010,08:57:35,08:57:35,4942,9,,,,3867.18,0
22095010,08:58:23,08:58:23,6605,10,,,,4051.11,0
22095010,08:59:37,08:59:37,4943,11,,,,4369.41,0
22095010,09:01:00,09:01:00,5964,12,,,,4634.09,
22095010,09:01:14,09:01:14,5965,13,,,,4752.07,0
22095010,09:01:44,09:01:44,5966,14,,,,4967.55,0
22095010,09:02:16,09:02:16,5967,15,,,,5306.77,0
22095010,09:02:30,09:02:30,5968,16,,,,5405.27,0
22095010,09:02:46,09:02:46,5969,17,,,,5581,0
22095010,09:03:02,09:03:02,5970,18,,,,5732.16,0
22095010,09:03:23,09:03:23,5971,19,,,,5957.95,0
22095010,09:03:58,09:03:58,5972,20,,,,6233.01,0
22095010,09:05:00,09:05:00,5973,21,,,,6603.49,
22095010,09:06:58,09:06:58,10475,22,,,,7005.97,0
22095010,09:08:53,09:08:53,10476,23,,,,7409.67,0
22095010,09:11:36,09:11:36,10477,24,,,,7917.97,0
22095010,09:12:19,09:12:19,10478,25,,,,8089.71,0
22095010,09:13:07,09:13:07,435,26,,,,8264.51,0
22095010,09:13:56,09:13:56,10734,27,,,,8471.25,0
22095010,09:15:00,09:15:00,10071,28,,1,,8797.88,
22095110,08:50:00,08:50:00,9954,1,,,1,0,
22095110,08:50:36,08:50:36,7581,2,,,,645.62,0
22095110,08:51:58,08:51:58,5959,3,,,,1907.1,0
22095110,08:52:17,08:52:17,5960,4,,,,2147.01,0
22095110,08:52:34,08:52:34,5961,5,,,,2328.96,0
22095110,08:53:00,08:53:00,5962,6,,,,2708.5,
22095110,08:54:50,08:54:50,5963,7,,,,3163.95,0
22095110,08:56:33,08:56:33,4941,8,,,,3584.41,0
22095110,08:57:35,08:57:35,4942,9,,,,3867.18,0
22095110,08:58:23,08:58:23,6605,10,,,,4051.11,0
22095110,08:59:37,08:59:37,4943,11,,,,4369.41,0
22095110,09:01:00,09:01:00,5964,12,,,,4634.09,
22095110,09:01:14,09:01:14,5965,13,,,,4752.07,0
22095110,09:01:44,09:01:44,5966,14,,,,4967.55,0
22095110,09:02:16,09:02:16,5967,15,,,,5306.77,0
22095110,09:02:30,09:02:30,5968,16,,,,5405.27,0
22095110,09:02:46,09:02:46,5969,17,,,,5581,0
22095110,09:03:02,09:03:02,5970,18,,,,5732.16,0
22095110,09:03:23,09:03:23,5971,19,,,,5957.95,0
22095110,09:03:58,09:03:58,5972,20,,,,6233.01,0
22095110,09:05:00,09:05:00,5973,21,,,,6603.49,
22095110,09:06:58,09:06:58,10475,22,,,,7005.97,0
22095110,09:08:53,09:08:53,10476,23,,,,7409.67,0
22095110,09:11:36,09:11:36,10477,24,,,,7917.97,0
22095110,09:12:19,09:12:19,10478,25,,,,8089.71,0
22095110,09:13:07,09:13:07,435,26,,,,8264.51,0
22095110,09:13:56,09:13:56,10734,27,,,,8471.25,0
22095110,09:15:00,09:15:00,10071,28,,1,,8797.88,
22095150,08:50:00,08:50:00,9954,1,,,1,0,
22095150,08:50:36,08:50:36,7581,2,,,,645.62,0
22095150,08:51:58,08:51:58,5959,3,,,,1907.1,0
22095150,08:52:17,08:52:17,5960,4,,,,2147.01,0
22095150,08:52:34,08:52:34,5961,5,,,,2328.96,0
22095150,08:53:00,08:53:00,5962,6,,,,2708.5,
22095150,08:54:50,08:54:50,5963,7,,,,3163.95,0
22095150,08:56:33,08:56:33,4941,8,,,,3584.41,0
22095150,08:57:35,08:57:35,4942,9,,,,3867.18,0
22095150,08:58:23,08:58:23,6605,10,,,,4051.11,0
22095150,08:59:37,08:59:37,4943,11,,,,4369.41,0
22095150,09:01:00,09:01:00,5964,12,,,,4634.09,
22095150,09:01:14,09:01:14,5965,13,,,,4752.07,0
22095150,09:01:44,09:01:44,5966,14,,,,4967.55,0
22095150,09:02:16,09:02:16,5967,15,,,,5306.77,0
22095150,09:02:30,09:02:30,5968,16,,,,5405.27,0
22095150,09:02:46,09:02:46,5969,17,,,,5581,0
22095150,09:03:02,09:03:02,5970,18,,,,5732.16,0
22095150,09:03:23,09:03:23,5971,19,,,,5957.95,0
22095150,09:03:58,09:03:58,5972,20,,,,6233.01,0
22095150,09:05:00,09:05:00,5973,21,,,,6603.49,
22095150,09:06:58,09:06:58,10475,22,,,,7005.97,0
22095150,09:08:53,09:08:53,10476,23,,,,7409.67,0
22095150,09:11:36,09:11:36,10477,24,,,,7917.97,0
22095150,09:12:19,09:12:19,10478,25,,,,8089.71,0
22095150,09:13:07,09:13:07,435,26,,,,8264.51,0
22095150,09:13:56,09:13:56,10734,27,,,,8471.25,0
22095150,09:15:00,09:15:00,10071,28,,1,,8797.88,
22129160,09:15:00,09:15:00,9954,1,,,1,0,
22129160,09:15:36,09:15:36,7581,2,,,,645.62,0
22129160,09:16:58,09:16:58,5959,3,,,,1907.1,0
22129160,09:17:17,09:17:17,5960,4,,,,2147.01,0
22129160,09:17:34,09:17:34,5961,5,,,,2328.96,0
22129160,09:18:00,09:18:00,5962,6,,,,2708.5,
22129160,09:19:50,09:19:50,5963,7,,,,3163.95,0
22129160,09:21:33,09:21:33,4941,8,,,,3584.41,0
22129160,09:22:35,09:22:35,4942,9,,,,3867.18,0
22129160,09:23:23,09:23:23,6605,10,,,,4051.11,0
22129160,09:24:37,09:24:37,4943,11,,,,4369.41,0
22129160,09:26:00,09:26:00,5964,12,,,,4634.09,
22129160,09:26:14,09:26:14,5965,13,,,,4752.07,0
22129160,09:26:44,09:26:44,5966,14,,,,4967.55,0
22129160,09:27:16,09:27:16,5967,15,,,,5306.77,0
22129160,09:27:30,09:27:30,5968,16,,,,5405.27,0
22129160,09:27:46,09:27:46,5969,17,,,,5581,0
22129160,09:28:02,09:28:02,5970,18,,,,5732.16,0
22129160,09:28:23,09:28:23,5971,19,,,,5957.95,0
22129160,09:28:58,09:28:58,5972,20,,,,6233.01,0
22129160,09:30:00,09:30:00,5973,21,,,,6603.49,
22129160,09:31:58,09:31:58,10475,22,,,,7005.97,0
22129160,09:33:53,09:33:53,10476,23,,,,7409.67,0
22129160,09:36:36,09:36:36,10477,24,,,,7917.97,0
22129160,09:37:19,09:37:19,10478,25,,,,8089.71,0
22129160,09:38:07,09:38:07,435,26,,,,8264.51,0
22129160,09:38:56,09:38:56,10734,27,,,,8471.25,0
22129160,09:40:00,09:40:00,10071,28,,1,,8797.88,
22138020,13:34:00,13:34:00,9954,1,,,1,0,
22138020,13:35:12,13:35:12,7581,2,,,,645.62,0
22138020,13:37:57,13:37:57,5959,3,,,,1907.1,0
22138020,13:38:35,13:38:35,5960,4,,,,2147.01,0
22138020,13:39:08,13:39:08,5961,5,,,,2328.96,0
22138020,13:40:00,13:40:00,5962,6,,,,2708.5,
22138020,13:41:09,13:41:09,5963,7,,,,3163.95,0
22138020,13:42:13,13:42:13,4941,8,,,,3584.41,0
22138020,13:42:52,13:42:52,4942,9,,,,3867.18,0
22138020,13:43:22,13:43:22,6605,10,,,,4051.11,0
22138020,13:44:08,13:44:08,4943,11,,,,4369.41,0
22138020,13:45:00,13:45:00,5964,12,,,,4634.09,
22138020,13:45:21,13:45:21,5965,13,,,,4752.07,0
22138020,13:46:06,13:46:06,5966,14,,,,4967.55,0
22138020,13:46:55,13:46:55,5967,15,,,,5306.77,0
22138020,13:47:16,13:47:16,5968,16,,,,5405.27,0
22138020,13:47:39,13:47:39,5969,17,,,,5581,0
22138020,13:48:03,13:48:03,5970,18,,,,5732.16,0
22138020,13:48:35,13:48:35,5971,19,,,,5957.95,0
22138020,13:49:28,13:49:28,5972,20,,,,6233.01,0
22138020,13:51:00,13:51:00,5973,21,,,,6603.49,
22138020,13:52:46,13:52:46,10475,22,,,,7005.97,0
22138020,13:54:30,13:54:30,10476,23,,,,7409.67,0
22138020,13:56:57,13:56:57,10477,24,,,,7917.97,0
22138020,13:57:35,13:57:35,10478,25,,,,8089.71,0
22138020,13:58:19,13:58:19,435,26,,,,8264.51,0
22138020,13:59:02,13:59:02,10734,27,,,,8471.25,0
22138020,14:00:00,14:00:00,10071,28,,1,,8797.88,
22138030,13:34:00,13:34:00,9954,1,,,1,0,
22138030,13:35:12,13:35:12,7581,2,,,,645.62,0
22138030,13:37:57,13:37:57,5959,3,,,,1907.1,0
22138030,13:38:35,13:38:35,5960,4,,,,2147.01,0
22138030,13:39:08,13:39:08,5961,5,,,,2328.96,0
22138030,13:40:00,13:40:00,5962,6,,,,2708.5,
22138030,13:41:09,13:41:09,5963,7,,,,3163.95,0
22138030,13:42:13,13:42:13,4941,8,,,,3584.41,0
22138030,13:42:52,13:42:52,4942,9,,,,3867.18,0
22138030,13:43:22,13:43:22,6605,10,,,,4051.11,0
22138030,13:44:08,13:44:08,4943,11,,,,4369.41,0
22138030,13:45:00,13:45:00,5964,12,,,,4634.09,
22138030,13:45:21,13:45:21,5965,13,,,,4752.07,0
22138030,13:46:06,13:46:06,5966,14,,,,4967.55,0
22138030,13:46:55,13:46:55,5967,15,,,,5306.77,0
22138030,13:47:16,13:47:16,5968,16,,,,5405.27,0
22138030,13:47:39,13:47:39,5969,17,,,,5581,0
22138030,13:48:03,13:48:03,5970,18,,,,5732.16,0
22138030,13:48:35,13:48:35,5971,19,,,,5957.95,0
22138030,13:49:28,13:49:28,5972,20,,,,6233.01,0
22138030,13:51:00,13:51:00,5973,21,,,,6603.49,
22138030,13:52:46,13:52:46,10475,22,,,,7005.97,0
22138030,13:54:30,13:54:30,10476,23,,,,7409.67,0
22138030,13:56:57,13:56:57,10477,24,,,,7917.97,0
22138030,13:57:35,13:57:35,10478,25,,,,8089.71,0
22138030,13:58:19,13:58:19,435,26,,,,8264.51,0
22138030,13:59:02,13:59:02,10734,27,,,,8471.25,0
22138030,14:00:00,14:00:00,10071,28,,1,,8797.88,
22138040,13:34:00,13:34:00,9954,1,,,1,0,
22138040,13:35:12,13:35:12,7581,2,,,,645.62,0
22138040,13:37:57,13:37:57,5959,3,,,,1907.1,0
22138040,13:38:35,13:38:35,5960,4,,,,2147.01,0
22138040,13:39:08,13:39:08,5961,5,,,,2328.96,0
22138040,13:40:00,13:40:00,5962,6,,,,2708.5,
22138040,13:41:09,13:41:09,5963,7,,,,3163.95,0
22138040,13:42:13,13:42:13,4941,8,,,,3584.41,0
22138040,13:42:52,13:42:52,4942,9,,,,3867.18,0
22138040,13:43:22,13:43:22,6605,10,,,,4051.11,0
22138040,13:44:08,13:44:08,4943,11,,,,4369.41,0
22138040,13:45:00,13:45:00,5964,12,,,,4634.09,
22138040,13:45:21,13:45:21,5965,13,,,,4752.07,0
22138040,13:46:06,13:46:06,5966,14,,,,4967.55,0
22138040,13:46:55,13:46:55,5967,15,,,,5306.77,0
22138040,13:47:16,13:47:16,5968,16,,,,5405.27,0
22138040,13:47:39,13:47:39,5969,17,,,,5581,0
22138040,13:48:03,13:48:03,5970,18,,,,5732.16,0
22138040,13:48:35,13:48:35,5971,19,,,,5957.95,0
22138040,13:49:28,13:49:28,5972,20,,,,6233.01,0
22138040,13:51:00,13:51:00,5973,21,,,,6603.49,
22138040,13:52:46,13:52:46,10475,22,,,,7005.97,0
22138040,13:54:30,13:54:30,10476,23,,,,7409.67,0
22138040,13:56:57,13:56:57,10477,24,,,,7917.97,0
22138040,13:57:35,13:57:35,10478,25,,,,8089.71,0
22138040,13:58:19,13:58:19,435,26,,,,8264.51,0
22138040,13:59:02,13:59:02,10734,27,,,,8471.25,0
22138040,14:00:00,14:00:00,10071,28,,1,,8797.88,
22138050,13:34:00,13:34:00,9954,1,,,1,0,
22138050,13:35:12,13:35:12,7581,2,,,,645.62,0
22138050,13:37:57,13:37:57,5959,3,,,,1907.1,0
22138050,13:38:35,13:38:35,5960,4,,,,2147.01,0
22138050,13:39:08,13:39:08,5961,5,,,,2328.96,0
22138050,13:40:00,13:40:00,5962,6,,,,2708.5,
22138050,13:41:09,13:41:09,5963,7,,,,3163.95,0
22138050,13:42:13,13:42:13,4941,8,,,,3584.41,0
22138050,13:42:52,13:42:52,4942,9,,,,3867.18,0
22138050,13:43:22,13:43:22,6605,10,,,,4051.11,0
22138050,13:44:08,13:44:08,4943,11,,,,4369.41,0
22138050,13:45:00,13:45:00,5964,12,,,,4634.09,
22138050,13:45:21,13:45:21,5965,13,,,,4752.07,0
22138050,13:46:06,13:46:06,5966,14,,,,4967.55,0
22138050,13:46:55,13:46:55,5967,15,,,,5306.77,0
22138050,13:47:16,13:47:16,5968,16,,,,5405.27,0
22138050,13:47:39,13:47:39,5969,17,,,,5581,0
22138050,13:48:03,13:48:03,5970,18,,,,5732.16,0
22138050,13:48:35,13:48:35,5971,19,,,,5957.95,0
22138050,13:49:28,13:49:28,5972,20,,,,6233.01,0
22138050,13:51:00,13:51:00,5973,21,,,,6603.49,
22138050,13:52:46,13:52:46,10475,22,,,,7005.97,0
22138050,13:54:30,13:54:30,10476,23,,,,7409.67,0
22138050,13:56:57,13:56:57,10477,24,,,,7917.97,0
22138050,13:57:35,13:57:35,10478,25,,,,8089.71,0
22138050,13:58:19,13:58:19,435,26,,,,8264.51,0
22138050,13:59:02,13:59:02,10734,27,,,,8471.25,0
22138050,14:00:00,14:00:00,10071,28,,1,,8797.88,
22138060,13:34:00,13:34:00,9954,1,,,1,0,
22138060,13:35:12,13:35:12,7581,2,,,,645.62,0
22138060,13:37:57,13:37:57,5959,3,,,,1907.1,0
22138060,13:38:35,13:38:35,5960,4,,,,2147.01,0
22138060,13:39:08,13:39:08,5961,5,,,,2328.96,0
22138060,13:40:00,13:40:00,5962,6,,,,2708.5,
22138060,13:41:09,13:41:09,5963,7,,,,3163.95,0
22138060,13:42:13,13:42:13,4941,8,,,,3584.41,0
22138060,13:42:52,13:42:52,4942,9,,,,3867.18,0
22138060,13:43:22,13:43:22,6605,10,,,,4051.11,0
22138060,13:44:08,13:44:08,4943,11,,,,4369.41,0
22138060,13:45:00,13:45:00,5964,12,,,,4634.09,
22138060,13:45:21,13:45:21,5965,13,,,,4752.07,0
22138060,13:46:06,13:46:06,5966,14,,,,4967.55,0
22138060,13:46:55,13:46:55,5967,15,,,,5306.77,0
22138060,13:47:16,13:47:16,5968,16,,,,5405.27,0
22138060,13:47:39,13:47:39,5969,17,,,,5581,0
22138060,13:48:03,13:48:03,5970,18,,,,5732.16,0
22138060,13:48:35,13:48:35,5971,19,,,,5957.95,0
22138060,13:49:28,13:49:28,5972,20,,,,6233.01,0
22138060,13:51:00,13:51:00,5973,21,,,,6603.49,
22138060,13:52:46,13:52:46,10475,22,,,,7005.97,0
22138060,13:54:30,13:54:30,10476,23,,,,7409.67,0
22138060,13:56:57,13:56:57,10477,24,,,,7917.97,0
22138060,13:57:35,13:57:35,10478,25,,,,8089.71,0
22138060,13:58:19,13:58:19,435,26,,,,8264.51,0
22138060,13:59:02,13:59:02,10734,27,,,,8471.25,0
22138060,14:00:00,14:00:00,10071,28,,1,,8797.88,
22138080,13:34:00,13:34:00,9954,1,,,1,0,
22138080,13:35:12,13:35:12,7581,2,,,,645.62,0
22138080,13:37:57,13:37:57,5959,3,,,,1907.1,0
22138080,13:38:35,13:38:35,5960,4,,,,2147.01,0
22138080,13:39:08,13:39:08,5961,5,,,,2328.96,0
22138080,13:40:00,13:40:00,5962,6,,,,2708.5,
22138080,13:41:09,13:41:09,5963,7,,,,3163.95,0
22138080,13:42:13,13:42:13,4941,8,,,,3584.41,0
22138080,13:42:52,13:42:52,4942,9,,,,3867.18,0
22138080,13:43:22,13:43:22,6605,10,,,,4051.11,0
22138080,13:44:08,13:44:08,4943,11,,,,4369.41,0
22138080,13:45:00,13:45:00,5964,12,,,,4634.09,
22138080,13:45:21,13:45:21,5965,13,,,,4752.07,0
22138080,13:46:06,13:46:06,5966,14,,,,4967.55,0
22138080,13:46:55,13:46:55,5967,15,,,,5306.77,0
22138080,13:47:16,13:47:16,5968,16,,,,5405.27,0
22138080,13:47:39,13:47:39,5969,17,,,,5581,0
22138080,13:48:03,13:48:03,5970,18,,,,5732.16,0
22138080,13:48:35,13:48:35,5971,19,,,,5957.95,0
22138080,13:49:28,13:49:28,5972,20,,,,6233.01,0
22138080,13:51:00,13:51:00,5973,21,,,,6603.49,
22138080,13:52:46,13:52:46,10475,22,,,,7005.97,0
22138080,13:54:30,13:54:30,10476,23,,,,7409.67,0
22138080,13:56:57,13:56:57,10477,24,,,,7917.97,0
22138080,13:57:35,13:57:35,10478,25,,,,8089.71,0
22138080,13:58:19,13:58:19,435,26,,,,8264.51,0
22138080,13:59:02,13:59:02,10734,27,,,,8471.25,0
22138080,14:00:00,14:00:00,10071,28,,1,,8797.88,
22138090,13:34:00,13:34:00,9954,1,,,1,0,
22138090,13:35:12,13:35:12,7581,2,,,,645.62,0
22138090,13:37:57,13:37:57,5959,3,,,,1907.1,0
22138090,13:38:35,13:38:35,5960,4,,,,2147.01,0
22138090,13:39:08,13:39:08,5961,5,,,,2328.96,0
22138090,13:40:00,13:40:00,5962,6,,,,2708.5,
22138090,13:41:09,13:41:09,5963,7,,,,3163.95,0
22138090,13:42:13,13:42:13,4941,8,,,,3584.41,0
22138090,13:42:52,13:42:52,4942,9,,,,3867.18,0
22138090,13:43:22,13:43:22,6605,10,,,,4051.11,0
22138090,13:44:08,13:44:08,4943,11,,,,4369.41,0
22138090,13:45:00,13:45:00,5964,12,,,,4634.09,
22138090,13:45:21,13:45:21,5965,13,,,,4752.07,0
22138090,13:46:06,13:46:06,5966,14,,,,4967.55,0
22138090,13:46:55,13:46:55,5967,15,,,,5306.77,0
22138090,13:47:16,13:47:16,5968,16,,,,5405.27,0
22138090,13:47:39,13:47:39,5969,17,,,,5581,0
22138090,13:48:03,13:48:03,5970,18,,,,5732.16,0
22138090,13:48:35,13:48:35,5971,19,,,,5957.95,0
22138090,13:49:28,13:49:28,5972,20,,,,6233.01,0
22138090,13:51:00,13:51:00,5973,21,,,,6603.49,
22138090,13:52:46,13:52:46,10475,22,,,,7005.97,0
22138090,13:54:30,13:54:30,10476,23,,,,7409.67,0
22138090,13:56:57,13:56:57,10477,24,,,,7917.97,0
22138090,13:57:35,13:57:35,10478,25,,,,8089.71,0
22138090,13:58:19,13:58:19,435,26,,,,8264.51,0
22138090,13:59:02,13:59:02,10734,27,,,,8471.25,0
22138090,14:00:00,14:00:00,10071,28,,1,,8797.88,
22138120,13:34:00,13:34:00,9954,1,,,1,0,
22138120,13:35:12,13:35:12,7581,2,,,,645.62,0
22138120,13:37:57,13:37:57,5959,3,,,,1907.1,0
22138120,13:38:35,13:38:35,5960,4,,,,2147.01,0
22138120,13:39:08,13:39:08,5961,5,,,,2328.96,0
22138120,13:40:00,13:40:00,5962,6,,,,2708.5,
22138120,13:41:09,13:41:09,5963,7,,,,3163.95,0
22138120,13:42:13,13:42:13,4941,8,,,,3584.41,0
22138120,13:42:52,13:42:52,4942,9,,,,3867.18,0
22138120,13:43:22,13:43:22,6605,10,,,,4051.11,0
22138120,13:44:08,13:44:08,4943,11,,,,4369.41,0
22138120,13:45:00,13:45:00,5964,12,,,,4634.09,
22138120,13:45:21,13:45:21,5965,13,,,,4752.07,0
22138120,13:46:06,13:46:06,5966,14,,,,4967.55,0
22138120,13:46:55,13:46:55,5967,15,,,,5306.77,0
22138120,13:47:16,13:47:16,5968,16,,,,5405.27,0
22138120,13:47:39,13:47:39,5969,17,,,,5581,0
22138120,13:48:03,13:48:03,5970,18,,,,5732.16,0
22138120,13:48:35,13:48:35,5971,19,,,,5957.95,0
22138120,13:49:28,13:49:28,5972,20,,,,6233.01,0
22138120,13:51:00,13:51:00,5973,21,,,,6603.49,
22138120,13:52:46,13:52:46,10475,22,,,,7005.97,0
22138120,13:54:30,13:54:30,10476,23,,,,7409.67,0
22138120,13:56:57,13:56:57,10477,24,,,,7917.97,0
22138120,13:57:35,13:57:35,10478,25,,,,8089.71,0
22138120,13:58:19,13:58:19,435,26,,,,8264.51,0
22138120,13:59:02,13:59:02,10734,27,,,,8471.25,0
22138120,14:00:00,14:00:00,10071,28,,1,,8797.88,
22138130,13:34:00,13:34:00,9954,1,,,1,0,
22138130,13:35:12,13:35:12,7581,2,,,,645.62,0
22138130,13:37:57,13:37:57,5959,3,,,,1907.1,0
22138130,13:38:35,13:38:35,5960,4,,,,2147.01,0
22138130,13:39:08,13:39:08,5961,5,,,,2328.96,0
22138130,13:40:00,13:40:00,5962,6,,,,2708.5,
22138130,13:41:09,13:41:09,5963,7,,,,3163.95,0
22138130,13:42:13,13:42:13,4941,8,,,,3584.41,0
22138130,13:42:52,13:42:52,4942,9,,,,3867.18,0
22138130,13:43:22,13:43:22,6605,10,,,,4051.11,0
22138130,13:44:08,13:44:08,4943,11,,,,4369.41,0
22138130,13:45:00,13:45:00,5964,12,,,,4634.09,
22138130,13:45:21,13:45:21,5965,13,,,,4752.07,0
22138130,13:46:06,13:46:06,5966,14,,,,4967.55,0
22138130,13:46:55,13:46:55,5967,15,,,,5306.77,0
22138130,13:47:16,13:47:16,5968,16,,,,5405.27,0
22138130,13:47:39,13:47:39,5969,17,,,,5581,0
22138130,13:48:03,13:48:03,5970,18,,,,5732.16,0
22138130,13:48:35,13:48:35,5971,19,,,,5957.95,0
22138130,13:49:28,13:49:28,5972,20,,,,6233.01,0
22138130,13:51:00,13:51:00,5973,21,,,,6603.49,
22138130,13:52:46,13:52:46,10475,22,,,,7005.97,0
22138130,13:54:30,13:54:30,10476,23,,,,7409.67,0
22138130,13:56:57,13:56:57,10477,24,,,,7917.97,0
22138130,13:57:35,13:57:35,10478,25,,,,8089.71,0
22138130,13:58:19,13:58:19,435,26,,,,8264.51,0
22138130,13:59:02,13:59:02,10734,27,,,,8471.25,0
22138130,14:00:00,14:00:00,10071,28,,1,,8797.88,
22743020,17:07:00,17:07:00,9954,1,,,1,0,
22743020,17:08:12,17:08:12,7581,2,,,,645.62,0
22743020,17:10:57,17:10:57,5959,3,,,,1907.1,0
22743020,17:11:35,17:11:35,5960,4,,,,2147.01,0
22743020,17:12:08,17:12:08,5961,5,,,,2328.96,0
22743020,17:13:00,17:13:00,5962,6,,,,2708.5,
22743020,17:14:23,17:14:23,5963,7,,,,3163.95,0
22743020,17:15:39,17:15:39,4941,8,,,,3584.41,0
22743020,17:16:26,17:16:26,4942,9,,,,3867.18,0
22743020,17:17:02,17:17:02,6605,10,,,,4051.11,0
22743020,17:17:58,17:17:58,4943,11,,,,4369.41,0
22743020,17:19:00,17:19:00,5964,12,,,,4634.09,
22743020,17:19:28,17:19:28,5965,13,,,,4752.07,0
22743020,17:20:28,17:20:28,5966,14,,,,4967.55,0
22743020,17:21:33,17:21:33,5967,15,,,,5306.77,0
22743020,17:22:01,17:22:01,5968,16,,,,5405.27,0
22743020,17:22:33,17:22:33,5969,17,,,,5581,0
22743020,17:23:04,17:23:04,5970,18,,,,5732.16,0
22743020,17:23:46,17:23:46,5971,19,,,,5957.95,0
22743020,17:24:57,17:24:57,5972,20,,,,6233.01,0
22743020,17:27:00,17:27:00,5973,21,,,,6603.49,
22743020,17:28:46,17:28:46,10475,22,,,,7005.97,0
22743020,17:30:30,17:30:30,10476,23,,,,7409.67,0
22743020,17:32:57,17:32:57,10477,24,,,,7917.97,0
22743020,17:33:35,17:33:35,10478,25,,,,8089.71,0
22743020,17:34:19,17:34:19,435,26,,,,8264.51,0
22743020,17:35:02,17:35:02,10734,27,,,,8471.25,0
22743020,17:36:00,17:36:00,10071,28,,1,,8797.88,
22743030,17:07:00,17:07:00,9954,1,,,1,0,
22743030,17:08:12,17:08:12,7581,2,,,,645.62,0
22743030,17:10:57,17:10:57,5959,3,,,,1907.1,0
22743030,17:11:35,17:11:35,5960,4,,,,2147.01,0
22743030,17:12:08,17:12:08,5961,5,,,,2328.96,0
22743030,17:13:00,17:13:00,5962,6,,,,2708.5,
22743030,17:14:23,17:14:23,5963,7,,,,3163.95,0
22743030,17:15:39,17:15:39,4941,8,,,,3584.41,0
22743030,17:16:26,17:16:26,4942,9,,,,3867.18,0
22743030,17:17:02,17:17:02,6605,10,,,,4051.11,0
22743030,17:17:58,17:17:58,4943,11,,,,4369.41,0
22743030,17:19:00,17:19:00,5964,12,,,,4634.09,
22743030,17:19:28,17:19:28,5965,13,,,,4752.07,0
22743030,17:20:28,17:20:28,5966,14,,,,4967.55,0
22743030,17:21:33,17:21:33,5967,15,,,,5306.77,0
22743030,17:22:01,17:22:01,5968,16,,,,5405.27,0
22743030,17:22:33,17:22:33,5969,17,,,,5581,0
22743030,17:23:04,17:23:04,5970,18,,,,5732.16,0
22743030,17:23:46,17:23:46,5971,19,,,,5957.95,0
22743030,17:24:57,17:24:57,5972,20,,,,6233.01,0
22743030,17:27:00,17:27:00,5973,21,,,,6603.49,
22743030,17:28:46,17:28:46,10475,22,,,,7005.97,0
22743030,17:30:30,17:30:30,10476,23,,,,7409.67,0
22743030,17:32:57,17:32:57,10477,24,,,,7917.97,0
22743030,17:33:35,17:33:35,10478,25,,,,8089.71,0
22743030,17:34:19,17:34:19,435,26,,,,8264.51,0
22743030,17:35:02,17:35:02,10734,27,,,,8471.25,0
22743030,17:36:00,17:36:00,10071,28,,1,,8797.88,
22743040,17:07:00,17:07:00,9954,1,,,1,0,
22743040,17:08:12,17:08:12,7581,2,,,,645.62,0
22743040,17:10:57,17:10:57,5959,3,,,,1907.1,0
22743040,17:11:35,17:11:35,5960,4,,,,2147.01,0
22743040,17:12:08,17:12:08,5961,5,,,,2328.96,0
22743040,17:13:00,17:13:00,5962,6,,,,2708.5,
22743040,17:14:23,17:14:23,5963,7,,,,3163.95,0
22743040,17:15:39,17:15:39,4941,8,,,,3584.41,0
22743040,17:16:26,17:16:26,4942,9,,,,3867.18,0
22743040,17:17:02,17:17:02,6605,10,,,,4051.11,0
22743040,17:17:58,17:17:58,4943,11,,,,4369.41,0
22743040,17:19:00,17:19:00,5964,12,,,,4634.09,
22743040,17:19:28,17:19:28,5965,13,,,,4752.07,0
22743040,17:20:28,17:20:28,5966,14,,,,4967.55,0
22743040,17:21:33,17:21:33,5967,15,,,,5306.77,0
22743040,17:22:01,17:22:01,5968,16,,,,5405.27,0
22743040,17:22:33,17:22:33,5969,17,,,,5581,0
22743040,17:23:04,17:23:04,5970,18,,,,5732.16,0
22743040,17:23:46,17:23:46,5971,19,,,,5957.95,0
22743040,17:24:57,17:24:57,5972,20,,,,6233.01,0
22743040,17:27:00,17:27:00,5973,21,,,,6603.49,
22743040,17:28:46,17:28:46,10475,22,,,,7005.97,0
22743040,17:30:30,17:30:30,10476,23,,,,7409.67,0
22743040,17:32:57,17:32:57,10477,24,,,,7917.97,0
22743040,17:33:35,17:33:35,10478,25,,,,8089.71,0
22743040,17:34:19,17:34:19,435,26,,,,8264.51,0
22743040,17:35:02,17:35:02,10734,27,,,,8471.25,0
22743040,17:36:00,17:36:00,10071,28,,1,,8797.88,
22743050,17:07:00,17:07:00,9954,1,,,1,0,
22743050,17:08:12,17:08:12,7581,2,,,,645.62,0
22743050,17:10:57,17:10:57,5959,3,,,,1907.1,0
22743050,17:11:35,17:11:35,5960,4,,,,2147.01,0
22743050,17:12:08,17:12:08,5961,5,,,,2328.96,0
22743050,17:13:00,17:13:00,5962,6,,,,2708.5,
22743050,17:14:23,17:14:23,5963,7,,,,3163.95,0
22743050,17:15:39,17:15:39,4941,8,,,,3584.41,0
22743050,17:16:26,17:16:26,4942,9,,,,3867.18,0
22743050,17:17:02,17:17:02,6605,10,,,,4051.11,0
22743050,17:17:58,17:17:58,4943,11,,,,4369.41,0
22743050,17:19:00,17:19:00,5964,12,,,,4634.09,
22743050,17:19:28,17:19:28,5965,13,,,,4752.07,0
22743050,17:20:28,17:20:28,5966,14,,,,4967.55,0
22743050,17:21:33,17:21:33,5967,15,,,,5306.77,0
22743050,17:22:01,17:22:01,5968,16,,,,5405.27,0
22743050,17:22:33,17:22:33,5969,17,,,,5581,0
22743050,17:23:04,17:23:04,5970,18,,,,5732.16,0
22743050,17:23:46,17:23:46,5971,19,,,,5957.95,0
22743050,17:24:57,17:24:57,5972,20,,,,6233.01,0
22743050,17:27:00,17:27:00,5973,21,,,,6603.49,
22743050,17:28:46,17:28:46,10475,22,,,,7005.97,0
22743050,17:30:30,17:30:30,10476,23,,,,7409.67,0
22743050,17:32:57,17:32:57,10477,24,,,,7917.97,0
22743050,17:33:35,17:33:35,10478,25,,,,8089.71,0
22743050,17:34:19,17:34:19,435,26,,,,8264.51,0
22743050,17:35:02,17:35:02,10734,27,,,,8471.25,0
22743050,17:36:00,17:36:00,10071,28,,1,,8797.88,
22743060,17:07:00,17:07:00,9954,1,,,1,0,
22743060,17:08:12,17:08:12,7581,2,,,,645.62,0
22743060,17:10:57,17:10:57,5959,3,,,,1907.1,0
22743060,17:11:35,17:11:35,5960,4,,,,2147.01,0
22743060,17:12:08,17:12:08,5961,5,,,,2328.96,0
22743060,17:13:00,17:13:00,5962,6,,,,2708.5,
22743060,17:14:23,17:14:23,5963,7,,,,3163.95,0
22743060,17:15:39,17:15:39,4941,8,,,,3584.41,0
22743060,17:16:26,17:16:26,4942,9,,,,3867.18,0
22743060,17:17:02,17:17:02,6605,10,,,,4051.11,0
22743060,17:17:58,17:17:58,4943,11,,,,4369.41,0
22743060,17:19:00,17:19:00,5964,12,,,,4634.09,
22743060,17:19:28,17:19:28,5965,13,,,,4752.07,0
22743060,17:20:28,17:20:28,5966,14,,,,4967.55,0
22743060,17:21:33,17:21:33,5967,15,,,,5306.77,0
22743060,17:22:01,17:22:01,5968,16,,,,5405.27,0
22743060,17:22:33,17:22:33,5969,17,,,,5581,0
22743060,17:23:04,17:23:04,5970,18,,,,5732.16,0
22743060,17:23:46,17:23:46,5971,19,,,,5957.95,0
22743060,17:24:57,17:24:57,5972,20,,,,6233.01,0
22743060,17:27:00,17:27:00,5973,21,,,,6603.49,
22743060,17:28:46,17:28:46,10475,22,,,,7005.97,0
22743060,17:30:30,17:30:30,10476,23,,,,7409.67,0
22743060,17:32:57,17:32:57,10477,24,,,,7917.97,0
22743060,17:33:35,17:33:35,10478,25,,,,8089.71,0
22743060,17:34:19,17:34:19,435,26,,,,8264.51,0
22743060,17:35:02,17:35:02,10734,27,,,,8471.25,0
22743060,17:36:00,17:36:00,10071,28,,1,,8797.88,
22743080,17:07:00,17:07:00,9954,1,,,1,0,
22743080,17:08:12,17:08:12,7581,2,,,,645.62,0
22743080,17:10:57,17:10:57,5959,3,,,,1907.1,0
22743080,17:11:35,17:11:35,5960,4,,,,2147.01,0
22743080,17:12:08,17:12:08,5961,5,,,,2328.96,0
22743080,17:13:00,17:13:00,5962,6,,,,2708.5,
22743080,17:14:23,17:14:23,5963,7,,,,3163.95,0
22743080,17:15:39,17:15:39,4941,8,,,,3584.41,0
22743080,17:16:26,17:16:26,4942,9,,,,3867.18,0
22743080,17:17:02,17:17:02,6605,10,,,,4051.11,0
22743080,17:17:58,17:17:58,4943,11,,,,4369.41,0
22743080,17:19:00,17:19:00,5964,12,,,,4634.09,
22743080,17:19:28,17:19:28,5965,13,,,,4752.07,0
22743080,17:20:28,17:20:28,5966,14,,,,4967.55,0
22743080,17:21:33,17:21:33,5967,15,,,,5306.77,0
22743080,17:22:01,17:22:01,5968,16,,,,5405.27,0
22743080,17:22:33,17:22:33,5969,17,,,,5581,0
22743080,17:23:04,17:23:04,5970,18,,,,5732.16,0
22743080,17:23:46,17:23:46,5971,19,,,,5957.95,0
22743080,17:24:57,17:24:57,5972,20,,,,6233.01,0
22743080,17:27:00,17:27:00,5973,21,,,,6603.49,
22743080,17:28:46,17:28:46,10475,22,,,,7005.97,0
22743080,17:30:30,17:30:30,10476,23,,,,7409.67,0
22743080,17:32:57,17:32:57,10477,24,,,,7917.97,0
22743080,17:33:35,17:33:35,10478,25,,,,8089.71,0
22743080,17:34:19,17:34:19,435,26,,,,8264.51,0
22743080,17:35:02,17:35:02,10734,27,,,,8471.25,0
22743080,17:36:00,17:36:00,10071,28,,1,,8797.88,
22743090,17:07:00,17:07:00,9954,1,,,1,0,
22743090,17:08:12,17:08:12,7581,2,,,,645.62,0
22743090,17:10:57,17:10:57,5959,3,,,,1907.1,0
22743090,17:11:35,17:11:35,5960,4,,,,2147.01,0
22743090,17:12:08,17:12:08,5961,5,,,,2328.96,0
22743090,17:13:00,17:13:00,5962,6,,,,2708.5,
22743090,17:14:23,17:14:23,5963,7,,,,3163.95,0
22743090,17:15:39,17:15:39,4941,8,,,,3584.41,0
22743090,17:16:26,17:16:26,4942,9,,,,3867.18,0
22743090,17:17:02,17:17:02,6605,10,,,,4051.11,0
22743090,17:17:58,17:17:58,4943,11,,,,4369.41,0
22743090,17:19:00,17:19:00,5964,12,,,,4634.09,
22743090,17:19:28,17:19:28,5965,13,,,,4752.07,0
22743090,17:20:28,17:20:28,5966,14,,,,4967.55,0
22743090,17:21:33,17:21:33,5967,15,,,,5306.77,0
22743090,17:22:01,17:22:01,5968,16,,,,5405.27,0
22743090,17:22:33,17:22:33,5969,17,,,,5581,0
22743090,17:23:04,17:23:04,5970,18,,,,5732.16,0
22743090,17:23:46,17:23:46,5971,19,,,,5957.95,0
22743090,17:24:57,17:24:57,5972,20,,,,6233.01,0
22743090,17:27:00,17:27:00,5973,21,,,,6603.49,
22743090,17:28:46,17:28:46,10475,22,,,,7005.97,0
22743090,17:30:30,17:30:30,10476,23,,,,7409.67,0
22743090,17:32:57,17:32:57,10477,24,,,,7917.97,0
22743090,17:33:35,17:33:35,10478,25,,,,8089.71,0
22743090,17:34:19,17:34:19,435,26,,,,8264.51,0
22743090,17:35:02,17:35:02,10734,27,,,,8471.25,0
22743090,17:36:00,17:36:00,10071,28,,1,,8797.88,
22743120,17:07:00,17:07:00,9954,1,,,1,0,
22743120,17:08:12,17:08:12,7581,2,,,,645.62,0
22743120,17:10:57,17:10:57,5959,3,,,,1907.1,0
22743120,17:11:35,17:11:35,5960,4,,,,2147.01,0
22743120,17:12:08,17:12:08,5961,5,,,,2328.96,0
22743120,17:13:00,17:13:00,5962,6,,,,2708.5,
22743120,17:14:23,17:14:23,5963,7,,,,3163.95,0
22743120,17:15:39,17:15:39,4941,8,,,,3584.41,0
22743120,17:16:26,17:16:26,4942,9,,,,3867.18,0
22743120,17:17:02,17:17:02,6605,10,,,,4051.11,0
22743120,17:17:58,17:17:58,4943,11,,,,4369.41,0
22743120,17:19:00,17:19:00,5964,12,,,,4634.09,
22743120,17:19:28,17:19:28,5965,13,,,,4752.07,0
22743120,17:20:28,17:20:28,5966,14,,,,4967.55,0
22743120,17:21:33,17:21:33,5967,15,,,,5306.77,0
22743120,17:22:01,17:22:01,5968,16,,,,5405.27,0
22743120,17:22:33,17:22:33,5969,17,,,,5581,0
22743120,17:23:04,17:23:04,5970,18,,,,5732.16,0
22743120,17:23:46,17:23:46,5971,19,,,,5957.95,0
22743120,17:24:57,17:24:57,5972,20,,,,6233.01,0
22743120,17:27:00,17:27:00,5973,21,,,,6603.49,
22743120,17:28:46,17:28:46,10475,22,,,,7005.97,0
22743120,17:30:30,17:30:30,10476,23,,,,7409.67,0
22743120,17:32:57,17:32:57,10477,24,,,,7917.97,0
22743120,17:33:35,17:33:35,10478,25,,,,8089.71,0
22743120,17:34:19,17:34:19,435,26,,,,8264.51,0
22743120,17:35:02,17:35:02,10734,27,,,,8471.25,0
22743120,17:36:00,17:36:00,10071,28,,1,,8797.88,
22743130,17:07:00,17:07:00,9954,1,,,1,0,
22743130,17:08:12,17:08:12,7581,2,,,,645.62,0
22743130,17:10:57,17:10:57,5959,3,,,,1907.1,0
22743130,17:11:35,17:11:35,5960,4,,,,2147.01,0
22743130,17:12:08,17:12:08,5961,5,,,,2328.96,0
22743130,17:13:00,17:13:00,5962,6,,,,2708.5,
22743130,17:14:23,17:14:23,5963,7,,,,3163.95,0
22743130,17:15:39,17:15:39,4941,8,,,,3584.41,0
22743130,17:16:26,17:16:26,4942,9,,,,3867.18,0
22743130,17:17:02,17:17:02,6605,10,,,,4051.11,0
22743130,17:17:58,17:17:58,4943,11,,,,4369.41,0
22743130,17:19:00,17:19:00,5964,12,,,,4634.09,
22743130,17:19:28,17:19:28,5965,13,,,,4752.07,0
22743130,17:20:28,17:20:28,5966,14,,,,4967.55,0
22743130,17:21:33,17:21:33,5967,15,,,,5306.77,0
22743130,17:22:01,17:22:01,5968,16,,,,5405.27,0
22743130,17:22:33,17:22:33,5969,17,,,,5581,0
22743130,17:23:04,17:23:04,5970,18,,,,5732.16,0
22743130,17:23:46,17:23:46,5971,19,,,,5957.95,0
22743130,17:24:57,17:24:57,5972,20,,,,6233.01,0
22743130,17:27:00,17:27:00,5973,21,,,,6603.49,
22743130,17:28:46,17:28:46,10475,22,,,,7005.97,0
22743130,17:30:30,17:30:30,10476,23,,,,7409.67,0
22743130,17:32:57,17:32:57,10477,24,,,,7917.97,0
22743130,17:33:35,17:33:35,10478,25,,,,8089.71,0
22743130,17:34:19,17:34:19,435,26,,,,8264.51,0
22743130,17:35:02,17:35:02,10734,27,,,,8471.25,0
22743130,17:36:00,17:36:00,10071,28,,1,,8797.88,
22934020,22:04:00,22:04:00,9954,1,,,1,0,
22934020,22:05:00,22:05:00,7581,2,,,,645.62,0
22934020,22:07:17,22:07:17,5959,3,,,,1907.1,0
22934020,22:07:49,22:07:49,5960,4,,,,2147.01,0
22934020,22:08:17,22:08:17,5961,5,,,,2328.96,0
22934020,22:09:00,22:09:00,5962,6,,,,2708.5,
22934020,22:09:55,22:09:55,5963,7,,,,3163.95,0
22934020,22:10:46,22:10:46,4941,8,,,,3584.41,0
22934020,22:11:17,22:11:17,4942,9,,,,3867.18,0
22934020,22:11:41,22:11:41,6605,10,,,,4051.11,0
22934020,22:12:18,22:12:18,4943,11,,,,4369.41,0
22934020,22:13:00,22:13:00,5964,12,,,,4634.09,
22934020,22:13:14,22:13:14,5965,13,,,,4752.07,0
22934020,22:13:44,22:13:44,5966,14,,,,4967.55,0
22934020,22:14:16,22:14:16,5967,15,,,,5306.77,0
22934020,22:14:30,22:14:30,5968,16,,,,5405.27,0
22934020,22:14:46,22:14:46,5969,17,,,,5581,0
22934020,22:15:02,22:15:02,5970,18,,,,5732.16,0
22934020,22:15:23,22:15:23,5971,19,,,,5957.95,0
22934020,22:15:58,22:15:58,5972,20,,,,6233.01,0
22934020,22:17:00,22:17:00,5973,21,,,,6603.49,
22934020,22:18:34,22:18:34,10475,22,,,,7005.97,0
22934020,22:20:06,22:20:06,10476,23,,,,7409.67,0
22934020,22:22:17,22:22:17,10477,24,,,,7917.97,0
22934020,22:22:51,22:22:51,10478,25,,,,8089.71,0
22934020,22:23:30,22:23:30,435,26,,,,8264.51,0
22934020,22:24:09,22:24:09,10734,27,,,,8471.25,0
22934020,22:25:00,22:25:00,10071,28,,1,,8797.88,
22934030,22:04:00,22:04:00,9954,1,,,1,0,
22934030,22:05:00,22:05:00,7581,2,,,,645.62,0
22934030,22:07:17,22:07:17,5959,3,,,,1907.1,0
22934030,22:07:49,22:07:49,5960,4,,,,2147.01,0
22934030,22:08:17,22:08:17,5961,5,,,,2328.96,0
22934030,22:09:00,22:09:00,5962,6,,,,2708.5,
22934030,22:09:55,22:09:55,5963,7,,,,3163.95,0
22934030,22:10:46,22:10:46,4941,8,,,,3584.41,0
22934030,22:11:17,22:11:17,4942,9,,,,3867.18,0
22934030,22:11:41,22:11:41,6605,10,,,,4051.11,0
22934030,22:12:18,22:12:18,4943,11,,,,4369.41,0
22934030,22:13:00,22:13:00,5964,12,,,,4634.09,
22934030,22:13:14,22:13:14,5965,13,,,,4752.07,0
22934030,22:13:44,22:13:44,5966,14,,,,4967.55,0
22934030,22:14:16,22:14:16,5967,15,,,,5306.77,0
22934030,22:14:30,22:14:30,5968,16,,,,5405.27,0
22934030,22:14:46,22:14:46,5969,17,,,,5581,0
22934030,22:15:02,22:15:02,5970,18,,,,5732.16,0
22934030,22:15:23,22:15:23,5971,19,,,,5957.95,0
22934030,22:15:58,22:15:58,5972,20,,,,6233.01,0
22934030,22:17:00,22:17:00,5973,21,,,,6603.49,
22934030,22:18:34,22:18:34,10475,22,,,,7005.97,0
22934030,22:20:06,22:20:06,10476,23,,,,7409.67,0
22934030,22:22:17,22:22:17,10477,24,,,,7917.97,0
22934030,22:22:51,22:22:51,10478,25,,,,8089.71,0
22934030,22:23:30,22:23:30,435,26,,,,8264.51,0
22934030,22:24:09,22:24:09,10734,27,,,,8471.25,0
22934030,22:25:00,22:25:00,10071,28,,1,,8797.88,
22934040,22:04:00,22:04:00,9954,1,,,1,0,
22934040,22:05:00,22:05:00,7581,2,,,,645.62,0
22934040,22:07:17,22:07:17,5959,3,,,,1907.1,0
22934040,22:07:49,22:07:49,5960,4,,,,2147.01,0
22934040,22:08:17,22:08:17,5961,5,,,,2328.96,0
22934040,22:09:00,22:09:00,5962,6,,,,2708.5,
22934040,22:09:55,22:09:55,5963,7,,,,3163.95,0
22934040,22:10:46,22:10:46,4941,8,,,,3584.41,0
22934040,22:11:17,22:11:17,4942,9,,,,3867.18,0
22934040,22:11:41,22:11:41,6605,10,,,,4051.11,0
22934040,22:12:18,22:12:18,4943,11,,,,4369.41,0
22934040,22:13:00,22:13:00,5964,12,,,,4634.09,
22934040,22:13:14,22:13:14,5965,13,,,,4752.07,0
22934040,22:13:44,22:13:44,5966,14,,,,4967.55,0
22934040,22:14:16,22:14:16,5967,15,,,,5306.77,0
22934040,22:14:30,22:14:30,5968,16,,,,5405.27,0
22934040,22:14:46,22:14:46,5969,17,,,,5581,0
22934040,22:15:02,22:15:02,5970,18,,,,5732.16,0
22934040,22:15:23,22:15:23,5971,19,,,,5957.95,0
22934040,22:15:58,22:15:58,5972,20,,,,6233.01,0
22934040,22:17:00,22:17:00,5973,21,,,,6603.49,
22934040,22:18:34,22:18:34,10475,22,,,,7005.97,0
22934040,22:20:06,22:20:06,10476,23,,,,7409.67,0
22934040,22:22:17,22:22:17,10477,24,,,,7917.97,0
22934040,22:22:51,22:22:51,10478,25,,,,8089.71,0
22934040,22:23:30,22:23:30,435,26,,,,8264.51,0
22934040,22:24:09,22:24:09,10734,27,,,,8471.25,0
22934040,22:25:00,22:25:00,10071,28,,1,,8797.88,
22934050,22:04:00,22:04:00,9954,1,,,1,0,
22934050,22:05:00,22:05:00,7581,2,,,,645.62,0
22934050,22:07:17,22:07:17,5959,3,,,,1907.1,0
22934050,22:07:49,22:07:49,5960,4,,,,2147.01,0
22934050,22:08:17,22:08:17,5961,5,,,,2328.96,0
22934050,22:09:00,22:09:00,5962,6,,,,2708.5,
22934050,22:09:55,22:09:55,5963,7,,,,3163.95,0
22934050,22:10:46,22:10:46,4941,8,,,,3584.41,0
22934050,22:11:17,22:11:17,4942,9,,,,3867.18,0
22934050,22:11:41,22:11:41,6605,10,,,,4051.11,0
22934050,22:12:18,22:12:18,4943,11,,,,4369.41,0
22934050,22:13:00,22:13:00,5964,12,,,,4634.09,
22934050,22:13:14,22:13:14,5965,13,,,,4752.07,0
22934050,22:13:44,22:13:44,5966,14,,,,4967.55,0
22934050,22:14:16,22:14:16,5967,15,,,,5306.77,0
22934050,22:14:30,22:14:30,5968,16,,,,5405.27,0
22934050,22:14:46,22:14:46,5969,17,,,,5581,0
22934050,22:15:02,22:15:02,5970,18,,,,5732.16,0
22934050,22:15:23,22:15:23,5971,19,,,,5957.95,0
22934050,22:15:58,22:15:58,5972,20,,,,6233.01,0
22934050,22:17:00,22:17:00,5973,21,,,,6603.49,
22934050,22:18:34,22:18:34,10475,22,,,,7005.97,0
22934050,22:20:06,22:20:06,10476,23,,,,7409.67,0
22934050,22:22:17,22:22:17,10477,24,,,,7917.97,0
22934050,22:22:51,22:22:51,10478,25,,,,8089.71,0
22934050,22:23:30,22:23:30,435,26,,,,8264.51,0
22934050,22:24:09,22:24:09,10734,27,,,,8471.25,0
22934050,22:25:00,22:25:00,10071,28,,1,,8797.88,
22934060,22:04:00,22:04:00,9954,1,,,1,0,
22934060,22:05:00,22:05:00,7581,2,,,,645.62,0
22934060,22:07:17,22:07:17,5959,3,,,,1907.1,0
22934060,22:07:49,22:07:49,5960,4,,,,2147.01,0
22934060,22:08:17,22:08:17,5961,5,,,,2328.96,0
22934060,22:09:00,22:09:00,5962,6,,,,2708.5,
22934060,22:09:55,22:09:55,5963,7,,,,3163.95,0
22934060,22:10:46,22:10:46,4941,8,,,,3584.41,0
22934060,22:11:17,22:11:17,4942,9,,,,3867.18,0
22934060,22:11:41,22:11:41,6605,10,,,,4051.11,0
22934060,22:12:18,22:12:18,4943,11,,,,4369.41,0
22934060,22:13:00,22:13:00,5964,12,,,,4634.09,
22934060,22:13:14,22:13:14,5965,13,,,,4752.07,0
22934060,22:13:44,22:13:44,5966,14,,,,4967.55,0
22934060,22:14:16,22:14:16,5967,15,,,,5306.77,0
22934060,22:14:30,22:14:30,5968,16,,,,5405.27,0
22934060,22:14:46,22:14:46,5969,17,,,,5581,0
22934060,22:15:02,22:15:02,5970,18,,,,5732.16,0
22934060,22:15:23,22:15:23,5971,19,,,,5957.95,0
22934060,22:15:58,22:15:58,5972,20,,,,6233.01,0
22934060,22:17:00,22:17:00,5973,21,,,,6603.49,
22934060,22:18:34,22:18:34,10475,22,,,,7005.97,0
22934060,22:20:06,22:20:06,10476,23,,,,7409.67,0
22934060,22:22:17,22:22:17,10477,24,,,,7917.97,0
22934060,22:22:51,22:22:51,10478,25,,,,8089.71,0
22934060,22:23:30,22:23:30,435,26,,,,8264.51,0
22934060,22:24:09,22:24:09,10734,27,,,,8471.25,0
22934060,22:25:00,22:25:00,10071,28,,1,,8797.88,
22934080,22:04:00,22:04:00,9954,1,,,1,0,
22934080,22:05:00,22:05:00,7581,2,,,,645.62,0
22934080,22:07:17,22:07:17,5959,3,,,,1907.1,0
22934080,22:07:49,22:07:49,5960,4,,,,2147.01,0
22934080,22:08:17,22:08:17,5961,5,,,,2328.96,0
22934080,22:09:00,22:09:00,5962,6,,,,2708.5,
22934080,22:09:55,22:09:55,5963,7,,,,3163.95,0
22934080,22:10:46,22:10:46,4941,8,,,,3584.41,0
22934080,22:11:17,22:11:17,4942,9,,,,3867.18,0
22934080,22:11:41,22:11:41,6605,10,,,,4051.11,0
22934080,22:12:18,22:12:18,4943,11,,,,4369.41,0
22934080,22:13:00,22:13:00,5964,12,,,,4634.09,
22934080,22:13:14,22:13:14,5965,13,,,,4752.07,0
22934080,22:13:44,22:13:44,5966,14,,,,4967.55,0
22934080,22:14:16,22:14:16,5967,15,,,,5306.77,0
22934080,22:14:30,22:14:30,5968,16,,,,5405.27,0
22934080,22:14:46,22:14:46,5969,17,,,,5581,0
22934080,22:15:02,22:15:02,5970,18,,,,5732.16,0
22934080,22:15:23,22:15:23,5971,19,,,,5957.95,0
22934080,22:15:58,22:15:58,5972,20,,,,6233.01,0
22934080,22:17:00,22:17:00,5973,21,,,,6603.49,
22934080,22:18:34,22:18:34,10475,22,,,,7005.97,0
22934080,22:20:06,22:20:06,10476,23,,,,7409.67,0
22934080,22:22:17,22:22:17,10477,24,,,,7917.97,0
22934080,22:22:51,22:22:51,10478,25,,,,8089.71,0
22934080,22:23:30,22:23:30,435,26,,,,8264.51,0
22934080,22:24:09,22:24:09,10734,27,,,,8471.25,0
22934080,22:25:00,22:25:00,10071,28,,1,,8797.88,
22934090,22:04:00,22:04:00,9954,1,,,1,0,
22934090,22:05:00,22:05:00,7581,2,,,,645.62,0
22934090,22:07:17,22:07:17,5959,3,,,,1907.1,0
22934090,22:07:49,22:07:49,5960,4,,,,2147.01,0
22934090,22:08:17,22:08:17,5961,5,,,,2328.96,0
22934090,22:09:00,22:09:00,5962,6,,,,2708.5,
22934090,22:09:55,22:09:55,5963,7,,,,3163.95,0
22934090,22:10:46,22:10:46,4941,8,,,,3584.41,0
22934090,22:11:17,22:11:17,4942,9,,,,3867.18,0
22934090,22:11:41,22:11:41,6605,10,,,,4051.11,0
22934090,22:12:18,22:12:18,4943,11,,,,4369.41,0
22934090,22:13:00,22:13:00,5964,12,,,,4634.09,
22934090,22:13:14,22:13:14,5965,13,,,,4752.07,0
22934090,22:13:44,22:13:44,5966,14,,,,4967.55,0
22934090,22:14:16,22:14:16,5967,15,,,,5306.77,0
22934090,22:14:30,22:14:30,5968,16,,,,5405.27,0
22934090,22:14:46,22:14:46,5969,17,,,,5581,0
22934090,22:15:02,22:15:02,5970,18,,,,5732.16,0
22934090,22:15:23,22:15:23,5971,19,,,,5957.95,0
22934090,22:15:58,22:15:58,5972,20,,,,6233.01,0
22934090,22:17:00,22:17:00,5973,21,,,,6603.49,
22934090,22:18:34,22:18:34,10475,22,,,,7005.97,0
22934090,22:20:06,22:20:06,10476,23,,,,7409.67,0
22934090,22:22:17,22:22:17,10477,24,,,,7917.97,0
22934090,22:22:51,22:22:51,10478,25,,,,8089.71,0
22934090,22:23:30,22:23:30,435,26,,,,8264.51,0
22934090,22:24:09,22:24:09,10734,27,,,,8471.25,0
22934090,22:25:00,22:25:00,10071,28,,1,,8797.88,
22934120,22:04:00,22:04:00,9954,1,,,1,0,
22934120,22:05:00,22:05:00,7581,2,,,,645.62,0
22934120,22:07:17,22:07:17,5959,3,,,,1907.1,0
22934120,22:07:49,22:07:49,5960,4,,,,2147.01,0
22934120,22:08:17,22:08:17,5961,5,,,,2328.96,0
22934120,22:09:00,22:09:00,5962,6,,,,2708.5,
22934120,22:09:55,22:09:55,5963,7,,,,3163.95,0
22934120,22:10:46,22:10:46,4941,8,,,,3584.41,0
22934120,22:11:17,22:11:17,4942,9,,,,3867.18,0
22934120,22:11:41,22:11:41,6605,10,,,,4051.11,0
22934120,22:12:18,22:12:18,4943,11,,,,4369.41,0
22934120,22:13:00,22:13:00,5964,12,,,,4634.09,
22934120,22:13:14,22:13:14,5965,13,,,,4752.07,0
22934120,22:13:44,22:13:44,5966,14,,,,4967.55,0
22934120,22:14:16,22:14:16,5967,15,,,,5306.77,0
22934120,22:14:30,22:14:30,5968,16,,,,5405.27,0
22934120,22:14:46,22:14:46,5969,17,,,,5581,0
22934120,22:15:02,22:15:02,5970,18,,,,5732.16,0
22934120,22:15:23,22:15:23,5971,19,,,,5957.95,0
22934120,22:15:58,22:15:58,5972,20,,,,6233.01,0
22934120,22:17:00,22:17:00,5973,21,,,,6603.49,
22934120,22:18:34,22:18:34,10475,22,,,,7005.97,0
22934120,22:20:06,22:20:06,10476,23,,,,7409.67,0
22934120,22:22:17,22:22:17,10477,24,,,,7917.97,0
22934120,22:22:51,22:22:51,10478,25,,,,8089.71,0
22934120,22:23:30,22:23:30,435,26,,,,8264.51,0
22934120,22:24:09,22:24:09,10734,27,,,,8471.25,0
22934120,22:25:00,22:25:00,10071,28,,1,,8797.88,
22934130,22:04:00,22:04:00,9954,1,,,1,0,
22934130,22:05:00,22:05:00,7581,2,,,,645.62,0
22934130,22:07:17,22:07:17,5959,3,,,,1907.1,0
22934130,22:07:49,22:07:49,5960,4,,,,2147.01,0
22934130,22:08:17,22:08:17,5961,5,,,,2328.96,0
22934130,22:09:00,22:09:00,5962,6,,,,2708.5,
22934130,22:09:55,22:09:55,5963,7,,,,3163.95,0
22934130,22:10:46,22:10:46,4941,8,,,,3584.41,0
22934130,22:11:17,22:11:17,4942,9,,,,3867.18,0
22934130,22:11:41,22:11:41,6605,10,,,,4051.11,0
22934130,22:12:18,22:12:18,4943,11,,,,4369.41,0
22934130,22:13:00,22:13:00,5964,12,,,,4634.09,
22934130,22:13:14,22:13:14,5965,13,,,,4752.07,0
22934130,22:13:44,22:13:44,5966,14,,,,4967.55,0
22934130,22:14:16,22:14:16,5967,15,,,,5306.77,0
22934130,22:14:30,22:14:30,5968,16,,,,5405.27,0
22934130,22:14:46,22:14:46,5969,17,,,,5581,0
22934130,22:15:02,22:15:02,5970,18,,,,5732.16,0
22934130,22:15:23,22:15:23,5971,19,,,,5957.95,0
22934130,22:15:58,22:15:58,5972,20,,,,6233.01,0
22934130,22:17:00,22:17:00,5973,21,,,,6603.49,
22934130,22:18:34,22:18:34,10475,22,,,,7005.97,0
22934130,22:20:06,22:20:06,10476,23,,,,7409.67,0
22934130,22:22:17,22:22:17,10477,24,,,,7917.97,0
22934130,22:22:51,22:22:51,10478,25,,,,8089.71,0
22934130,22:23:30,22:23:30,435,26,,,,8264.51,0
22934130,22:24:09,22:24:09,10734,27,,,,8471.25,0
22934130,22:25:00,22:25:00,10071,28,,1,,8797.88,
23164010,11:50:00,11:50:00,9954,1,,,1,0,
23164010,11:50:36,11:50:36,7581,2,,,,645.62,0
23164010,11:51:58,11:51:58,5959,3,,,,1907.1,0
23164010,11:52:17,11:52:17,5960,4,,,,2147.01,0
23164010,11:52:34,11:52:34,5961,5,,,,2328.96,0
23164010,11:53:00,11:53:00,5962,6,,,,2708.5,
23164010,11:54:50,11:54:50,5963,7,,,,3163.95,0
23164010,11:56:33,11:56:33,4941,8,,,,3584.41,0
23164010,11:57:35,11:57:35,4942,9,,,,3867.18,0
23164010,11:58:23,11:58:23,6605,10,,,,4051.11,0
23164010,11:59:37,11:59:37,4943,11,,,,4369.41,0
23164010,12:01:00,12:01:00,5964,12,,,,4634.09,
23164010,12:01:17,12:01:17,5965,13,,,,4752.07,0
23164010,12:01:55,12:01:55,5966,14,,,,4967.55,0
23164010,12:02:35,12:02:35,5967,15,,,,5306.77,0
23164010,12:02:53,12:02:53,5968,16,,,,5405.27,0
23164010,12:03:13,12:03:13,5969,17,,,,5581,0
23164010,12:03:32,12:03:32,5970,18,,,,5732.16,0
23164010,12:03:59,12:03:59,5971,19,,,,5957.95,0
23164010,12:04:43,12:04:43,5972,20,,,,6233.01,0
23164010,12:06:00,12:06:00,5973,21,,,,6603.49,
23164010,12:08:10,12:08:10,10475,22,,,,7005.97,0
23164010,12:10:16,12:10:16,10476,23,,,,7409.67,0
23164010,12:13:16,12:13:16,10477,24,,,,7917.97,0
23164010,12:14:03,12:14:03,10478,25,,,,8089.71,0
23164010,12:14:56,12:14:56,435,26,,,,8264.51,0
23164010,12:15:50,12:15:50,10734,27,,,,8471.25,0
23164010,12:17:00,12:17:00,10071,28,,1,,8797.88,
23164110,11:50:00,11:50:00,9954,1,,,1,0,
23164110,11:50:36,11:50:36,7581,2,,,,645.62,0
23164110,11:51:58,11:51:58,5959,3,,,,1907.1,0
23164110,11:52:17,11:52:17,5960,4,,,,2147.01,0
23164110,11:52:34,11:52:34,5961,5,,,,2328.96,0
23164110,11:53:00,11:53:00,5962,6,,,,2708.5,
23164110,11:54:50,11:54:50,5963,7,,,,3163.95,0
23164110,11:56:33,11:56:33,4941,8,,,,3584.41,0
23164110,11:57:35,11:57:35,4942,9,,,,3867.18,0
23164110,11:58:23,11:58:23,6605,10,,,,4051.11,0
23164110,11:59:37,11:59:37,4943,11,,,,4369.41,0
23164110,12:01:00,12:01:00,5964,12,,,,4634.09,
23164110,12:01:17,12:01:17,5965,13,,,,4752.07,0
23164110,12:01:55,12:01:55,5966,14,,,,4967.55,0
23164110,12:02:35,12:02:35,5967,15,,,,5306.77,0
23164110,12:02:53,12:02:53,5968,16,,,,5405.27,0
23164110,12:03:13,12:03:13,5969,17,,,,5581,0
23164110,12:03:32,12:03:32,5970,18,,,,5732.16,0
23164110,12:03:59,12:03:59,5971,19,,,,5957.95,0
23164110,12:04:43,12:04:43,5972,20,,,,6233.01,0
23164110,12:06:00,12:06:00,5973,21,,,,6603.49,
23164110,12:08:10,12:08:10,10475,22,,,,7005.97,0
23164110,12:10:16,12:10:16,10476,23,,,,7409.67,0
23164110,12:13:16,12:13:16,10477,24,,,,7917.97,0
23164110,12:14:03,12:14:03,10478,25,,,,8089.71,0
23164110,12:14:56,12:14:56,435,26,,,,8264.51,0
23164110,12:15:50,12:15:50,10734,27,,,,8471.25,0
23164110,12:17:00,12:17:00,10071,28,,1,,8797.88,
23164150,11:50:00,11:50:00,9954,1,,,1,0,
23164150,11:50:36,11:50:36,7581,2,,,,645.62,0
23164150,11:51:58,11:51:58,5959,3,,,,1907.1,0
23164150,11:52:17,11:52:17,5960,4,,,,2147.01,0
23164150,11:52:34,11:52:34,5961,5,,,,2328.96,0
23164150,11:53:00,11:53:00,5962,6,,,,2708.5,
23164150,11:54:50,11:54:50,5963,7,,,,3163.95,0
23164150,11:56:33,11:56:33,4941,8,,,,3584.41,0
23164150,11:57:35,11:57:35,4942,9,,,,3867.18,0
23164150,11:58:23,11:58:23,6605,10,,,,4051.11,0
23164150,11:59:37,11:59:37,4943,11,,,,4369.41,0
23164150,12:01:00,12:01:00,5964,12,,,,4634.09,
23164150,12:01:17,12:01:17,5965,13,,,,4752.07,0
23164150,12:01:55,12:01:55,5966,14,,,,4967.55,0
23164150,12:02:35,12:02:35,5967,15,,,,5306.77,0
23164150,12:02:53,12:02:53,5968,16,,,,5405.27,0
23164150,12:03:13,12:03:13,5969,17,,,,5581,0
23164150,12:03:32,12:03:32,5970,18,,,,5732.16,0
23164150,12:03:59,12:03:59,5971,19,,,,5957.95,0
23164150,12:04:43,12:04:43,5972,20,,,,6233.01,0
23164150,12:06:00,12:06:00,5973,21,,,,6603.49,
23164150,12:08:10,12:08:10,10475,22,,,,7005.97,0
23164150,12:10:16,12:10:16,10476,23,,,,7409.67,0
23164150,12:13:16,12:13:16,10477,24,,,,7917.97,0
23164150,12:14:03,12:14:03,10478,25,,,,8089.71,0
23164150,12:14:56,12:14:56,435,26,,,,8264.51,0
23164150,12:15:50,12:15:50,10734,27,,,,8471.25,0
23164150,12:17:00,12:17:00,10071,28,,1,,8797.88,
23187020,17:36:00,17:36:00,9954,1,,,1,0,
23187020,17:37:12,17:37:12,7581,2,,,,645.62,0
23187020,17:39:57,17:39:57,5959,3,,,,1907.1,0
23187020,17:40:35,17:40:35,5960,4,,,,2147.01,0
23187020,17:41:08,17:41:08,5961,5,,,,2328.96,0
23187020,17:42:00,17:42:00,5962,6,,,,2708.5,
23187020,17:43:23,17:43:23,5963,7,,,,3163.95,0
23187020,17:44:39,17:44:39,4941,8,,,,3584.41,0
23187020,17:45:26,17:45:26,4942,9,,,,3867.18,0
23187020,17:46:02,17:46:02,6605,10,,,,4051.11,0
23187020,17:46:58,17:46:58,4943,11,,,,4369.41,0
23187020,17:48:00,17:48:00,5964,12,,,,4634.09,
23187020,17:48:21,17:48:21,5965,13,,,,4752.07,0
23187020,17:49:06,17:49:06,5966,14,,,,4967.55,0
23187020,17:49:55,17:49:55,5967,15,,,,5306.77,0
23187020,17:50:16,17:50:16,5968,16,,,,5405.27,0
23187020,17:50:39,17:50:39,5969,17,,,,5581,0
23187020,17:51:03,17:51:03,5970,18,,,,5732.16,0
23187020,17:51:35,17:51:35,5971,19,,,,5957.95,0
23187020,17:52:28,17:52:28,5972,20,,,,6233.01,0
23187020,17:54:00,17:54:00,5973,21,,,,6603.49,
23187020,17:55:46,17:55:46,10475,22,,,,7005.97,0
23187020,17:57:30,17:57:30,10476,23,,,,7409.67,0
23187020,17:59:57,17:59:57,10477,24,,,,7917.97,0
23187020,18:00:35,18:00:35,10478,25,,,,8089.71,0
23187020,18:01:19,18:01:19,435,26,,,,8264.51,0
23187020,18:02:02,18:02:02,10734,27,,,,8471.25,0
23187020,18:03:00,18:03:00,10071,28,,1,,8797.88,
23187030,17:36:00,17:36:00,9954,1,,,1,0,
23187030,17:37:12,17:37:12,7581,2,,,,645.62,0
23187030,17:39:57,17:39:57,5959,3,,,,1907.1,0
23187030,17:40:35,17:40:35,5960,4,,,,2147.01,0
23187030,17:41:08,17:41:08,5961,5,,,,2328.96,0
23187030,17:42:00,17:42:00,5962,6,,,,2708.5,
23187030,17:43:23,17:43:23,5963,7,,,,3163.95,0
23187030,17:44:39,17:44:39,4941,8,,,,3584.41,0
23187030,17:45:26,17:45:26,4942,9,,,,3867.18,0
23187030,17:46:02,17:46:02,6605,10,,,,4051.11,0
23187030,17:46:58,17:46:58,4943,11,,,,4369.41,0
23187030,17:48:00,17:48:00,5964,12,,,,4634.09,
23187030,17:48:21,17:48:21,5965,13,,,,4752.07,0
23187030,17:49:06,17:49:06,5966,14,,,,4967.55,0
23187030,17:49:55,17:49:55,5967,15,,,,5306.77,0
23187030,17:50:16,17:50:16,5968,16,,,,5405.27,0
23187030,17:50:39,17:50:39,5969,17,,,,5581,0
23187030,17:51:03,17:51:03,5970,18,,,,5732.16,0
23187030,17:51:35,17:51:35,5971,19,,,,5957.95,0
23187030,17:52:28,17:52:28,5972,20,,,,6233.01,0
23187030,17:54:00,17:54:00,5973,21,,,,6603.49,
23187030,17:55:46,17:55:46,10475,22,,,,7005.97,0
23187030,17:57:30,17:57:30,10476,23,,,,7409.67,0
23187030,17:59:57,17:59:57,10477,24,,,,7917.97,0
23187030,18:00:35,18:00:35,10478,25,,,,8089.71,0
23187030,18:01:19,18:01:19,435,26,,,,8264.51,0
23187030,18:02:02,18:02:02,10734,27,,,,8471.25,0
23187030,18:03:00,18:03:00,10071,28,,1,,8797.88,
23187040,17:36:00,17:36:00,9954,1,,,1,0,
23187040,17:37:12,17:37:12,7581,2,,,,645.62,0
23187040,17:39:57,17:39:57,5959,3,,,,1907.1,0
23187040,17:40:35,17:40:35,5960,4,,,,2147.01,0
23187040,17:41:08,17:41:08,5961,5,,,,2328.96,0
23187040,17:42:00,17:42:00,5962,6,,,,2708.5,
23187040,17:43:23,17:43:23,5963,7,,,,3163.95,0
23187040,17:44:39,17:44:39,4941,8,,,,3584.41,0
23187040,17:45:26,17:45:26,4942,9,,,,3867.18,0
23187040,17:46:02,17:46:02,6605,10,,,,4051.11,0
23187040,17:46:58,17:46:58,4943,11,,,,4369.41,0
23187040,17:48:00,17:48:00,5964,12,,,,4634.09,
23187040,17:48:21,17:48:21,5965,13,,,,4752.07,0
23187040,17:49:06,17:49:06,5966,14,,,,4967.55,0
23187040,17:49:55,17:49:55,5967,15,,,,5306.77,0
23187040,17:50:16,17:50:16,5968,16,,,,5405.27,0
23187040,17:50:39,17:50:39,5969,17,,,,5581,0
23187040,17:51:03,17:51:03,5970,18,,,,5732.16,0
23187040,17:51:35,17:51:35,5971,19,,,,5957.95,0
23187040,17:52:28,17:52:28,5972,20,,,,6233.01,0
23187040,17:54:00,17:54:00,5973,21,,,,6603.49,
23187040,17:55:46,17:55:46,10475,22,,,,7005.97,0
23187040,17:57:30,17:57:30,10476,23,,,,7409.67,0
23187040,17:59:57,17:59:57,10477,24,,,,7917.97,0
23187040,18:00:35,18:00:35,10478,25,,,,8089.71,0
23187040,18:01:19,18:01:19,435,26,,,,8264.51,0
23187040,18:02:02,18:02:02,10734,27,,,,8471.25,0
23187040,18:03:00,18:03:00,10071,28,,1,,8797.88,
23187050,17:36:00,17:36:00,9954,1,,,1,0,
23187050,17:37:12,17:37:12,7581,2,,,,645.62,0
23187050,17:39:57,17:39:57,5959,3,,,,1907.1,0
23187050,17:40:35,17:40:35,5960,4,,,,2147.01,0
23187050,17:41:08,17:41:08,5961,5,,,,2328.96,0
23187050,17:42:00,17:42:00,5962,6,,,,2708.5,
23187050,17:43:23,17:43:23,5963,7,,,,3163.95,0
23187050,17:44:39,17:44:39,4941,8,,,,3584.41,0
23187050,17:45:26,17:45:26,4942,9,,,,3867.18,0
23187050,17:46:02,17:46:02,6605,10,,,,4051.11,0
23187050,17:46:58,17:46:58,4943,11,,,,4369.41,0
23187050,17:48:00,17:48:00,5964,12,,,,4634.09,
23187050,17:48:21,17:48:21,5965,13,,,,4752.07,0
23187050,17:49:06,17:49:06,5966,14,,,,4967.55,0
23187050,17:49:55,17:49:55,5967,15,,,,5306.77,0
23187050,17:50:16,17:50:16,5968,16,,,,5405.27,0
23187050,17:50:39,17:50:39,5969,17,,,,5581,0
23187050,17:51:03,17:51:03,5970,18,,,,5732.16,0
23187050,17:51:35,17:51:35,5971,19,,,,5957.95,0
23187050,17:52:28,17:52:28,5972,20,,,,6233.01,0
23187050,17:54:00,17:54:00,5973,21,,,,6603.49,
23187050,17:55:46,17:55:46,10475,22,,,,7005.97,0
23187050,17:57:30,17:57:30,10476,23,,,,7409.67,0
23187050,17:59:57,17:59:57,10477,24,,,,7917.97,0
23187050,18:00:35,18:00:35,10478,25,,,,8089.71,0
23187050,18:01:19,18:01:19,435,26,,,,8264.51,0
23187050,18:02:02,18:02:02,10734,27,,,,8471.25,0
23187050,18:03:00,18:03:00,10071,28,,1,,8797.88,
23187060,17:36:00,17:36:00,9954,1,,,1,0,
23187060,17:37:12,17:37:12,7581,2,,,,645.62,0
23187060,17:39:57,17:39:57,5959,3,,,,1907.1,0
23187060,17:40:35,17:40:35,5960,4,,,,2147.01,0
23187060,17:41:08,17:41:08,5961,5,,,,2328.96,0
23187060,17:42:00,17:42:00,5962,6,,,,2708.5,
23187060,17:43:23,17:43:23,5963,7,,,,3163.95,0
23187060,17:44:39,17:44:39,4941,8,,,,3584.41,0
23187060,17:45:26,17:45:26,4942,9,,,,3867.18,0
23187060,17:46:02,17:46:02,6605,10,,,,4051.11,0
23187060,17:46:58,17:46:58,4943,11,,,,4369.41,0
23187060,17:48:00,17:48:00,5964,12,,,,4634.09,
23187060,17:48:21,17:48:21,5965,13,,,,4752.07,0
23187060,17:49:06,17:49:06,5966,14,,,,4967.55,0
23187060,17:49:55,17:49:55,5967,15,,,,5306.77,0
23187060,17:50:16,17:50:16,5968,16,,,,5405.27,0
23187060,17:50:39,17:50:39,5969,17,,,,5581,0
23187060,17:51:03,17:51:03,5970,18,,,,5732.16,0
23187060,17:51:35,17:51:35,5971,19,,,,5957.95,0
23187060,17:52:28,17:52:28,5972,20,,,,6233.01,0
23187060,17:54:00,17:54:00,5973,21,,,,6603.49,
23187060,17:55:46,17:55:46,10475,22,,,,7005.97,0
23187060,17:57:30,17:57:30,10476,23,,,,7409.67,0
23187060,17:59:57,17:59:57,10477,24,,,,7917.97,0
23187060,18:00:35,18:00:35,10478,25,,,,8089.71,0
23187060,18:01:19,18:01:19,435,26,,,,8264.51,0
23187060,18:02:02,18:02:02,10734,27,,,,8471.25,0
23187060,18:03:00,18:03:00,10071,28,,1,,8797.88,
23187080,17:36:00,17:36:00,9954,1,,,1,0,
23187080,17:37:12,17:37:12,7581,2,,,,645.62,0
23187080,17:39:57,17:39:57,5959,3,,,,1907.1,0
23187080,17:40:35,17:40:35,5960,4,,,,2147.01,0
23187080,17:41:08,17:41:08,5961,5,,,,2328.96,0
23187080,17:42:00,17:42:00,5962,6,,,,2708.5,
23187080,17:43:23,17:43:23,5963,7,,,,3163.95,0
23187080,17:44:39,17:44:39,4941,8,,,,3584.41,0
23187080,17:45:26,17:45:26,4942,9,,,,3867.18,0
23187080,17:46:02,17:46:02,6605,10,,,,4051.11,0
23187080,17:46:58,17:46:58,4943,11,,,,4369.41,0
23187080,17:48:00,17:48:00,5964,12,,,,4634.09,
23187080,17:48:21,17:48:21,5965,13,,,,4752.07,0
23187080,17:49:06,17:49:06,5966,14,,,,4967.55,0
23187080,17:49:55,17:49:55,5967,15,,,,5306.77,0
23187080,17:50:16,17:50:16,5968,16,,,,5405.27,0
23187080,17:50:39,17:50:39,5969,17,,,,5581,0
23187080,17:51:03,17:51:03,5970,18,,,,5732.16,0
23187080,17:51:35,17:51:35,5971,19,,,,5957.95,0
23187080,17:52:28,17:52:28,5972,20,,,,6233.01,0
23187080,17:54:00,17:54:00,5973,21,,,,6603.49,
23187080,17:55:46,17:55:46,10475,22,,,,7005.97,0
23187080,17:57:30,17:57:30,10476,23,,,,7409.67,0
23187080,17:59:57,17:59:57,10477,24,,,,7917.97,0
23187080,18:00:35,18:00:35,10478,25,,,,8089.71,0
23187080,18:01:19,18:01:19,435,26,,,,8264.51,0
23187080,18:02:02,18:02:02,10734,27,,,,8471.25,0
23187080,18:03:00,18:03:00,10071,28,,1,,8797.88,
23187090,17:36:00,17:36:00,9954,1,,,1,0,
23187090,17:37:12,17:37:12,7581,2,,,,645.62,0
23187090,17:39:57,17:39:57,5959,3,,,,1907.1,0
23187090,17:40:35,17:40:35,5960,4,,,,2147.01,0
23187090,17:41:08,17:41:08,5961,5,,,,2328.96,0
23187090,17:42:00,17:42:00,5962,6,,,,2708.5,
23187090,17:43:23,17:43:23,5963,7,,,,3163.95,0
23187090,17:44:39,17:44:39,4941,8,,,,3584.41,0
23187090,17:45:26,17:45:26,4942,9,,,,3867.18,0
23187090,17:46:02,17:46:02,6605,10,,,,4051.11,0
23187090,17:46:58,17:46:58,4943,11,,,,4369.41,0
23187090,17:48:00,17:48:00,5964,12,,,,4634.09,
23187090,17:48:21,17:48:21,5965,13,,,,4752.07,0
23187090,17:49:06,17:49:06,5966,14,,,,4967.55,0
23187090,17:49:55,17:49:55,5967,15,,,,5306.77,0
23187090,17:50:16,17:50:16,5968,16,,,,5405.27,0
23187090,17:50:39,17:50:39,5969,17,,,,5581,0
23187090,17:51:03,17:51:03,5970,18,,,,5732.16,0
23187090,17:51:35,17:51:35,5971,19,,,,5957.95,0
23187090,17:52:28,17:52:28,5972,20,,,,6233.01,0
23187090,17:54:00,17:54:00,5973,21,,,,6603.49,
23187090,17:55:46,17:55:46,10475,22,,,,7005.97,0
23187090,17:57:30,17:57:30,10476,23,,,,7409.67,0
23187090,17:59:57,17:59:57,10477,24,,,,7917.97,0
23187090,18:00:35,18:00:35,10478,25,,,,8089.71,0
23187090,18:01:19,18:01:19,435,26,,,,8264.51,0
23187090,18:02:02,18:02:02,10734,27,,,,8471.25,0
23187090,18:03:00,18:03:00,10071,28,,1,,8797.88,
23187120,17:36:00,17:36:00,9954,1,,,1,0,
23187120,17:37:12,17:37:12,7581,2,,,,645.62,0
23187120,17:39:57,17:39:57,5959,3,,,,1907.1,0
23187120,17:40:35,17:40:35,5960,4,,,,2147.01,0
23187120,17:41:08,17:41:08,5961,5,,,,2328.96,0
23187120,17:42:00,17:42:00,5962,6,,,,2708.5,
23187120,17:43:23,17:43:23,5963,7,,,,3163.95,0
23187120,17:44:39,17:44:39,4941,8,,,,3584.41,0
23187120,17:45:26,17:45:26,4942,9,,,,3867.18,0
23187120,17:46:02,17:46:02,6605,10,,,,4051.11,0
23187120,17:46:58,17:46:58,4943,11,,,,4369.41,0
23187120,17:48:00,17:48:00,5964,12,,,,4634.09,
23187120,17:48:21,17:48:21,5965,13,,,,4752.07,0
23187120,17:49:06,17:49:06,5966,14,,,,4967.55,0
23187120,17:49:55,17:49:55,5967,15,,,,5306.77,0
23187120,17:50:16,17:50:16,5968,16,,,,5405.27,0
23187120,17:50:39,17:50:39,5969,17,,,,5581,0
23187120,17:51:03,17:51:03,5970,18,,,,5732.16,0
23187120,17:51:35,17:51:35,5971,19,,,,5957.95,0
23187120,17:52:28,17:52:28,5972,20,,,,6233.01,0
23187120,17:54:00,17:54:00,5973,21,,,,6603.49,
23187120,17:55:46,17:55:46,10475,22,,,,7005.97,0
23187120,17:57:30,17:57:30,10476,23,,,,7409.67,0
23187120,17:59:57,17:59:57,10477,24,,,,7917.97,0
23187120,18:00:35,18:00:35,10478,25,,,,8089.71,0
23187120,18:01:19,18:01:19,435,26,,,,8264.51,0
23187120,18:02:02,18:02:02,10734,27,,,,8471.25,0
23187120,18:03:00,18:03:00,10071,28,,1,,8797.88,
23187130,17:36:00,17:36:00,9954,1,,,1,0,
23187130,17:37:12,17:37:12,7581,2,,,,645.62,0
23187130,17:39:57,17:39:57,5959,3,,,,1907.1,0
23187130,17:40:35,17:40:35,5960,4,,,,2147.01,0
23187130,17:41:08,17:41:08,5961,5,,,,2328.96,0
23187130,17:42:00,17:42:00,5962,6,,,,2708.5,
23187130,17:43:23,17:43:23,5963,7,,,,3163.95,0
23187130,17:44:39,17:44:39,4941,8,,,,3584.41,0
23187130,17:45:26,17:45:26,4942,9,,,,3867.18,0
23187130,17:46:02,17:46:02,6605,10,,,,4051.11,0
23187130,17:46:58,17:46:58,4943,11,,,,4369.41,0
23187130,17:48:00,17:48:00,5964,12,,,,4634.09,
23187130,17:48:21,17:48:21,5965,13,,,,4752.07,0
23187130,17:49:06,17:49:06,5966,14,,,,4967.55,0
23187130,17:49:55,17:49:55,5967,15,,,,5306.77,0
23187130,17:50:16,17:50:16,5968,16,,,,5405.27,0
23187130,17:50:39,17:50:39,5969,17,,,,5581,0
23187130,17:51:03,17:51:03,5970,18,,,,5732.16,0
23187130,17:51:35,17:51:35,5971,19,,,,5957.95,0
23187130,17:52:28,17:52:28,5972,20,,,,6233.01,0
23187130,17:54:00,17:54:00,5973,21,,,,6603.49,
23187130,17:55:46,17:55:46,10475,22,,,,7005.97,0
23187130,17:57:30,17:57:30,10476,23,,,,7409.67,0
23187130,17:59:57,17:59:57,10477,24,,,,7917.97,0
23187130,18:00:35,18:00:35,10478,25,,,,8089.71,0
23187130,18:01:19,18:01:19,435,26,,,,8264.51,0
23187130,18:02:02,18:02:02,10734,27,,,,8471.25,0
23187130,18:03:00,18:03:00,10071,28,,1,,8797.88,
23340070,19:45:00,19:45:00,9954,1,,,1,0,
23340070,19:45:36,19:45:36,7581,2,,,,645.62,0
23340070,19:46:58,19:46:58,5959,3,,,,1907.1,0
23340070,19:47:17,19:47:17,5960,4,,,,2147.01,0
23340070,19:47:34,19:47:34,5961,5,,,,2328.96,0
23340070,19:48:00,19:48:00,5962,6,,,,2708.5,
23340070,19:49:50,19:49:50,5963,7,,,,3163.95,0
23340070,19:51:33,19:51:33,4941,8,,,,3584.41,0
23340070,19:52:35,19:52:35,4942,9,,,,3867.18,0
23340070,19:53:23,19:53:23,6605,10,,,,4051.11,0
23340070,19:54:37,19:54:37,4943,11,,,,4369.41,0
23340070,19:56:00,19:56:00,5964,12,,,,4634.09,
23340070,19:56:17,19:56:17,5965,13,,,,4752.07,0
23340070,19:56:55,19:56:55,5966,14,,,,4967.55,0
23340070,19:57:35,19:57:35,5967,15,,,,5306.77,0
23340070,19:57:53,19:57:53,5968,16,,,,5405.27,0
23340070,19:58:13,19:58:13,5969,17,,,,5581,0
23340070,19:58:32,19:58:32,5970,18,,,,5732.16,0
23340070,19:58:59,19:58:59,5971,19,,,,5957.95,0
23340070,19:59:43,19:59:43,5972,20,,,,6233.01,0
23340070,20:01:00,20:01:00,5973,21,,,,6603.49,
23340070,20:03:10,20:03:10,10475,22,,,,7005.97,0
23340070,20:05:16,20:05:16,10476,23,,,,7409.67,0
23340070,20:08:16,20:08:16,10477,24,,,,7917.97,0
23340070,20:09:03,20:09:03,10478,25,,,,8089.71,0
23340070,20:09:56,20:09:56,435,26,,,,8264.51,0
23340070,20:10:50,20:10:50,10734,27,,,,8471.25,0
23340070,20:12:00,20:12:00,10071,28,,1,,8797.88,
23340100,19:45:00,19:45:00,9954,1,,,1,0,
23340100,19:45:36,19:45:36,7581,2,,,,645.62,0
23340100,19:46:58,19:46:58,5959,3,,,,1907.1,0
23340100,19:47:17,19:47:17,5960,4,,,,2147.01,0
23340100,19:47:34,19:47:34,5961,5,,,,2328.96,0
23340100,19:48:00,19:48:00,5962,6,,,,2708.5,
23340100,19:49:50,19:49:50,5963,7,,,,3163.95,0
23340100,19:51:33,19:51:33,4941,8,,,,3584.41,0
23340100,19:52:35,19:52:35,4942,9,,,,3867.18,0
23340100,19:53:23,19:53:23,6605,10,,,,4051.11,0
23340100,19:54:37,19:54:37,4943,11,,,,4369.41,0
23340100,19:56:00,19:56:00,5964,12,,,,4634.09,
23340100,19:56:17,19:56:17,5965,13,,,,4752.07,0
23340100,19:56:55,19:56:55,5966,14,,,,4967.55,0
23340100,19:57:35,19:57:35,5967,15,,,,5306.77,0
23340100,19:57:53,19:57:53,5968,16,,,,5405.27,0
23340100,19:58:13,19:58:13,5969,17,,,,5581,0
23340100,19:58:32,19:58:32,5970,18,,,,5732.16,0
23340100,19:58:59,19:58:59,5971,19,,,,5957.95,0
23340100,19:59:43,19:59:43,5972,20,,,,6233.01,0
23340100,20:01:00,20:01:00,5973,21,,,,6603.49,
23340100,20:03:10,20:03:10,10475,22,,,,7005.97,0
23340100,20:05:16,20:05:16,10476,23,,,,7409.67,0
23340100,20:08:16,20:08:16,10477,24,,,,7917.97,0
23340100,20:09:03,20:09:03,10478,25,,,,8089.71,0
23340100,20:09:56,20:09:56,435,26,,,,8264.51,0
23340100,20:10:50,20:10:50,10734,27,,,,8471.25,0
23340100,20:12:00,20:12:00,10071,28,,1,,8797.88,
23340140,19:45:00,19:45:00,9954,1,,,1,0,
23340140,19:45:36,19:45:36,7581,2,,,,645.62,0
23340140,19:46:58,19:46:58,5959,3,,,,1907.1,0
23340140,19:47:17,19:47:17,5960,4,,,,2147.01,0
23340140,19:47:34,19:47:34,5961,5,,,,2328.96,0
23340140,19:48:00,19:48:00,5962,6,,,,2708.5,
23340140,19:49:50,19:49:50,5963,7,,,,3163.95,0
23340140,19:51:33,19:51:33,4941,8,,,,3584.41,0
23340140,19:52:35,19:52:35,4942,9,,,,3867.18,0
23340140,19:53:23,19:53:23,6605,10,,,,4051.11,0
23340140,19:54:37,19:54:37,4943,11,,,,4369.41,0
23340140,19:56:00,19:56:00,5964,12,,,,4634.09,
23340140,19:56:17,19:56:17,5965,13,,,,4752.07,0
23340140,19:56:55,19:56:55,5966,14,,,,4967.55,0
23340140,19:57:35,19:57:35,5967,15,,,,5306.77,0
23340140,19:57:53,19:57:53,5968,16,,,,5405.27,0
23340140,19:58:13,19:58:13,5969,17,,,,5581,0
23340140,19:58:32,19:58:32,5970,18,,,,5732.16,0
23340140,19:58:59,19:58:59,5971,19,,,,5957.95,0
23340140,19:59:43,19:59:43,5972,20,,,,6233.01,0
23340140,20:01:00,20:01:00,5973,21,,,,6603.49,
23340140,20:03:10,20:03:10,10475,22,,,,7005.97,0
23340140,20:05:16,20:05:16,10476,23,,,,7409.67,0
23340140,20:08:16,20:08:16,10477,24,,,,7917.97,0
23340140,20:09:03,20:09:03,10478,25,,,,8089.71,0
23340140,20:09:56,20:09:56,435,26,,,,8264.51,0
23340140,20:10:50,20:10:50,10734,27,,,,8471.25,0
23340140,20:12:00,20:12:00,10071,28,,1,,8797.88,
2444070,10:45:00,10:45:00,9954,1,,,1,0,
2444070,10:45:36,10:45:36,7581,2,,,,645.62,0
2444070,10:46:58,10:46:58,5959,3,,,,1907.1,0
2444070,10:47:17,10:47:17,5960,4,,,,2147.01,0
2444070,10:47:34,10:47:34,5961,5,,,,2328.96,0
2444070,10:48:00,10:48:00,5962,6,,,,2708.5,
2444070,10:49:50,10:49:50,5963,7,,,,3163.95,0
2444070,10:51:33,10:51:33,4941,8,,,,3584.41,0
2444070,10:52:35,10:52:35,4942,9,,,,3867.18,0
2444070,10:53:23,10:53:23,6605,10,,,,4051.11,0
2444070,10:54:37,10:54:37,4943,11,,,,4369.41,0
2444070,10:56:00,10:56:00,5964,12,,,,4634.09,
2444070,10:56:17,10:56:17,5965,13,,,,4752.07,0
2444070,10:56:55,10:56:55,5966,14,,,,4967.55,0
2444070,10:57:35,10:57:35,5967,15,,,,5306.77,0
2444070,10:57:53,10:57:53,5968,16,,,,5405.27,0
2444070,10:58:13,10:58:13,5969,17,,,,5581,0
2444070,10:58:32,10:58:32,5970,18,,,,5732.16,0
2444070,10:58:59,10:58:59,5971,19,,,,5957.95,0
2444070,10:59:43,10:59:43,5972,20,,,,6233.01,0
2444070,11:01:00,11:01:00,5973,21,,,,6603.49,
2444070,11:03:10,11:03:10,10475,22,,,,7005.97,0
2444070,11:05:16,11:05:16,10476,23,,,,7409.67,0
2444070,11:08:16,11:08:16,10477,24,,,,7917.97,0
2444070,11:09:03,11:09:03,10478,25,,,,8089.71,0
2444070,11:09:56,11:09:56,435,26,,,,8264.51,0
2444070,11:10:50,11:10:50,10734,27,,,,8471.25,0
2444070,11:12:00,11:12:00,10071,28,,1,,8797.88,
2444100,10:45:00,10:45:00,9954,1,,,1,0,
2444100,10:45:36,10:45:36,7581,2,,,,645.62,0
2444100,10:46:58,10:46:58,5959,3,,,,1907.1,0
2444100,10:47:17,10:47:17,5960,4,,,,2147.01,0
2444100,10:47:34,10:47:34,5961,5,,,,2328.96,0
2444100,10:48:00,10:48:00,5962,6,,,,2708.5,
2444100,10:49:50,10:49:50,5963,7,,,,3163.95,0
2444100,10:51:33,10:51:33,4941,8,,,,3584.41,0
2444100,10:52:35,10:52:35,4942,9,,,,3867.18,0
2444100,10:53:23,10:53:23,6605,10,,,,4051.11,0
2444100,10:54:37,10:54:37,4943,11,,,,4369.41,0
2444100,10:56:00,10:56:00,5964,12,,,,4634.09,
2444100,10:56:17,10:56:17,5965,13,,,,4752.07,0
2444100,10:56:55,10:56:55,5966,14,,,,4967.55,0
2444100,10:57:35,10:57:35,5967,15,,,,5306.77,0
2444100,10:57:53,10:57:53,5968,16,,,,5405.27,0
2444100,10:58:13,10:58:13,5969,17,,,,5581,0
2444100,10:58:32,10:58:32,5970,18,,,,5732.16,0
2444100,10:58:59,10:58:59,5971,19,,,,5957.95,0
2444100,10:59:43,10:59:43,5972,20,,,,6233.01,0
2444100,11:01:00,11:01:00,5973,21,,,,6603.49,
2444100,11:03:10,11:03:10,10475,22,,,,7005.97,0
2444100,11:05:16,11:05:16,10476,23,,,,7409.67,0
2444100,11:08:16,11:08:16,10477,24,,,,7917.97,0
2444100,11:09:03,11:09:03,10478,25,,,,8089.71,0
2444100,11:09:56,11:09:56,435,26,,,,8264.51,0
2444100,11:10:50,11:10:50,10734,27,,,,8471.25,0
2444100,11:12:00,11:12:00,10071,28,,1,,8797.88,
2444140,10:45:00,10:45:00,9954,1,,,1,0,
2444140,10:45:36,10:45:36,7581,2,,,,645.62,0
2444140,10:46:58,10:46:58,5959,3,,,,1907.1,0
2444140,10:47:17,10:47:17,5960,4,,,,2147.01,0
2444140,10:47:34,10:47:34,5961,5,,,,2328.96,0
2444140,10:48:00,10:48:00,5962,6,,,,2708.5,
2444140,10:49:50,10:49:50,5963,7,,,,3163.95,0
2444140,10:51:33,10:51:33,4941,8,,,,3584.41,0
2444140,10:52:35,10:52:35,4942,9,,,,3867.18,0
2444140,10:53:23,10:53:23,6605,10,,,,4051.11,0
2444140,10:54:37,10:54:37,4943,11,,,,4369.41,0
2444140,10:56:00,10:56:00,5964,12,,,,4634.09,
2444140,10:56:17,10:56:17,5965,13,,,,4752.07,0
2444140,10:56:55,10:56:55,5966,14,,,,4967.55,0
2444140,10:57:35,10:57:35,5967,15,,,,5306.77,0
2444140,10:57:53,10:57:53,5968,16,,,,5405.27,0
2444140,10:58:13,10:58:13,5969,17,,,,5581,0
2444140,10:58:32,10:58:32,5970,18,,,,5732.16,0
2444140,10:58:59,10:58:59,5971,19,,,,5957.95,0
2444140,10:59:43,10:59:43,5972,20,,,,6233.01,0
2444140,11:01:00,11:01:00,5973,21,,,,6603.49,
2444140,11:03:10,11:03:10,10475,22,,,,7005.97,0
2444140,11:05:16,11:05:16,10476,23,,,,7409.67,0
2444140,11:08:16,11:08:16,10477,24,,,,7917.97,0
2444140,11:09:03,11:09:03,10478,25,,,,8089.71,0
2444140,11:09:56,11:09:56,435,26,,,,8264.51,0
2444140,11:10:50,11:10:50,10734,27,,,,8471.25,0
2444140,11:12:00,11:12:00,10071,28,,1,,8797.88,
2844160,20:15:00,20:15:00,9954,1,,,1,0,
2844160,20:15:36,20:15:36,7581,2,,,,645.62,0
2844160,20:16:58,20:16:58,5959,3,,,,1907.1,0
2844160,20:17:17,20:17:17,5960,4,,,,2147.01,0
2844160,20:17:34,20:17:34,5961,5,,,,2328.96,0
2844160,20:18:00,20:18:00,5962,6,,,,2708.5,
2844160,20:19:50,20:19:50,5963,7,,,,3163.95,0
2844160,20:21:33,20:21:33,4941,8,,,,3584.41,0
2844160,20:22:35,20:22:35,4942,9,,,,3867.18,0
2844160,20:23:23,20:23:23,6605,10,,,,4051.11,0
2844160,20:24:37,20:24:37,4943,11,,,,4369.41,0
2844160,20:26:00,20:26:00,5964,12,,,,4634.09,
2844160,20:26:17,20:26:17,5965,13,,,,4752.07,0
2844160,20:26:55,20:26:55,5966,14,,,,4967.55,0
2844160,20:27:35,20:27:35,5967,15,,,,5306.77,0
2844160,20:27:53,20:27:53,5968,16,,,,5405.27,0
2844160,20:28:13,20:28:13,5969,17,,,,5581,0
2844160,20:28:32,20:28:32,5970,18,,,,5732.16,0
2844160,20:28:59,20:28:59,5971,19,,,,5957.95,0
2844160,20:29:43,20:29:43,5972,20,,,,6233.01,0
2844160,20:31:00,20:31:00,5973,21,,,,6603.49,
2844160,20:33:10,20:33:10,10475,22,,,,7005.97,0
2844160,20:35:16,20:35:16,10476,23,,,,7409.67,0
2844160,20:38:16,20:38:16,10477,24,,,,7917.97,0
2844160,20:39:03,20:39:03,10478,25,,,,8089.71,0
2844160,20:39:56,20:39:56,435,26,,,,8264.51,0
2844160,20:40:50,20:40:50,10734,27,,,,8471.25,0
2844160,20:42:00,20:42:00,10071,28,,1,,8797.88,
3096020,19:04:00,19:04:00,9954,1,,,1,0,
3096020,19:05:00,19:05:00,7581,2,,,,645.62,0
3096020,19:07:17,19:07:17,5959,3,,,,1907.1,0
3096020,19:07:49,19:07:49,5960,4,,,,2147.01,0
3096020,19:08:17,19:08:17,5961,5,,,,2328.96,0
3096020,19:09:00,19:09:00,5962,6,,,,2708.5,
3096020,19:09:55,19:09:55,5963,7,,,,3163.95,0
3096020,19:10:46,19:10:46,4941,8,,,,3584.41,0
3096020,19:11:17,19:11:17,4942,9,,,,3867.18,0
3096020,19:11:41,19:11:41,6605,10,,,,4051.11,0
3096020,19:12:18,19:12:18,4943,11,,,,4369.41,0
3096020,19:13:00,19:13:00,5964,12,,,,4634.09,
3096020,19:13:14,19:13:14,5965,13,,,,4752.07,0
3096020,19:13:44,19:13:44,5966,14,,,,4967.55,0
3096020,19:14:16,19:14:16,5967,15,,,,5306.77,0
3096020,19:14:30,19:14:30,5968,16,,,,5405.27,0
3096020,19:14:46,19:14:46,5969,17,,,,5581,0
3096020,19:15:02,19:15:02,5970,18,,,,5732.16,0
3096020,19:15:23,19:15:23,5971,19,,,,5957.95,0
3096020,19:15:58,19:15:58,5972,20,,,,6233.01,0
3096020,19:17:00,19:17:00,5973,21,,,,6603.49,
3096020,19:18:34,19:18:34,10475,22,,,,7005.97,0
3096020,19:20:06,19:20:06,10476,23,,,,7409.67,0
3096020,19:22:17,19:22:17,10477,24,,,,7917.97,0
3096020,19:22:51,19:22:51,10478,25,,,,8089.71,0
3096020,19:23:30,19:23:30,435,26,,,,8264.51,0
3096020,19:24:09,19:24:09,10734,27,,,,8471.25,0
3096020,19:25:00,19:25:00,10071,28,,1,,8797.88,
3096030,19:04:00,19:04:00,9954,1,,,1,0,
3096030,19:05:00,19:05:00,7581,2,,,,645.62,0
3096030,19:07:17,19:07:17,5959,3,,,,1907.1,0
3096030,19:07:49,19:07:49,5960,4,,,,2147.01,0
3096030,19:08:17,19:08:17,5961,5,,,,2328.96,0
3096030,19:09:00,19:09:00,5962,6,,,,2708.5,
3096030,19:09:55,19:09:55,5963,7,,,,3163.95,0
3096030,19:10:46,19:10:46,4941,8,,,,3584.41,0
3096030,19:11:17,19:11:17,4942,9,,,,3867.18,0
3096030,19:11:41,19:11:41,6605,10,,,,4051.11,0
3096030,19:12:18,19:12:18,4943,11,,,,4369.41,0
3096030,19:13:00,19:13:00,5964,12,,,,4634.09,
3096030,19:13:14,19:13:14,5965,13,,,,4752.07,0
3096030,19:13:44,19:13:44,5966,14,,,,4967.55,0
3096030,19:14:16,19:14:16,5967,15,,,,5306.77,0
3096030,19:14:30,19:14:30,5968,16,,,,5405.27,0
3096030,19:14:46,19:14:46,5969,17,,,,5581,0
3096030,19:15:02,19:15:02,5970,18,,,,5732.16,0
3096030,19:15:23,19:15:23,5971,19,,,,5957.95,0
3096030,19:15:58,19:15:58,5972,20,,,,6233.01,0
3096030,19:17:00,19:17:00,5973,21,,,,6603.49,
3096030,19:18:34,19:18:34,10475,22,,,,7005.97,0
3096030,19:20:06,19:20:06,10476,23,,,,7409.67,0
3096030,19:22:17,19:22:17,10477,24,,,,7917.97,0
3096030,19:22:51,19:22:51,10478,25,,,,8089.71,0
3096030,19:23:30,19:23:30,435,26,,,,8264.51,0
3096030,19:24:09,19:24:09,10734,27,,,,8471.25,0
3096030,19:25:00,19:25:00,10071,28,,1,,8797.88,
3096040,19:04:00,19:04:00,9954,1,,,1,0,
3096040,19:05:00,19:05:00,7581,2,,,,645.62,0
3096040,19:07:17,19:07:17,5959,3,,,,1907.1,0
3096040,19:07:49,19:07:49,5960,4,,,,2147.01,0
3096040,19:08:17,19:08:17,5961,5,,,,2328.96,0
3096040,19:09:00,19:09:00,5962,6,,,,2708.5,
3096040,19:09:55,19:09:55,5963,7,,,,3163.95,0
3096040,19:10:46,19:10:46,4941,8,,,,3584.41,0
3096040,19:11:17,19:11:17,4942,9,,,,3867.18,0
3096040,19:11:41,19:11:41,6605,10,,,,4051.11,0
3096040,19:12:18,19:12:18,4943,11,,,,4369.41,0
3096040,19:13:00,19:13:00,5964,12,,,,4634.09,
3096040,19:13:14,19:13:14,5965,13,,,,4752.07,0
3096040,19:13:44,19:13:44,5966,14,,,,4967.55,0
3096040,19:14:16,19:14:16,5967,15,,,,5306.77,0
3096040,19:14:30,19:14:30,5968,16,,,,5405.27,0
3096040,19:14:46,19:14:46,5969,17,,,,5581,0
3096040,19:15:02,19:15:02,5970,18,,,,5732.16,0
3096040,19:15:23,19:15:23,5971,19,,,,5957.95,0
3096040,19:15:58,19:15:58,5972,20,,,,6233.01,0
3096040,19:17:00,19:17:00,5973,21,,,,6603.49,
3096040,19:18:34,19:18:34,10475,22,,,,7005.97,0
3096040,19:20:06,19:20:06,10476,23,,,,7409.67,0
3096040,19:22:17,19:22:17,10477,24,,,,7917.97,0
3096040,19:22:51,19:22:51,10478,25,,,,8089.71,0
3096040,19:23:30,19:23:30,435,26,,,,8264.51,0
3096040,19:24:09,19:24:09,10734,27,,,,8471.25,0
3096040,19:25:00,19:25:00,10071,28,,1,,8797.88,
3096050,19:04:00,19:04:00,9954,1,,,1,0,
3096050,19:05:00,19:05:00,7581,2,,,,645.62,0
3096050,19:07:17,19:07:17,5959,3,,,,1907.1,0
3096050,19:07:49,19:07:49,5960,4,,,,2147.01,0
3096050,19:08:17,19:08:17,5961,5,,,,2328.96,0
3096050,19:09:00,19:09:00,5962,6,,,,2708.5,
3096050,19:09:55,19:09:55,5963,7,,,,3163.95,0
3096050,19:10:46,19:10:46,4941,8,,,,3584.41,0
3096050,19:11:17,19:11:17,4942,9,,,,3867.18,0
3096050,19:11:41,19:11:41,6605,10,,,,4051.11,0
3096050,19:12:18,19:12:18,4943,11,,,,4369.41,0
3096050,19:13:00,19:13:00,5964,12,,,,4634.09,
3096050,19:13:14,19:13:14,5965,13,,,,4752.07,0
3096050,19:13:44,19:13:44,5966,14,,,,4967.55,0
3096050,19:14:16,19:14:16,5967,15,,,,5306.77,0
3096050,19:14:30,19:14:30,5968,16,,,,5405.27,0
3096050,19:14:46,19:14:46,5969,17,,,,5581,0
3096050,19:15:02,19:15:02,5970,18,,,,5732.16,0
3096050,19:15:23,19:15:23,5971,19,,,,5957.95,0
3096050,19:15:58,19:15:58,5972,20,,,,6233.01,0
3096050,19:17:00,19:17:00,5973,21,,,,6603.49,
3096050,19:18:34,19:18:34,10475,22,,,,7005.97,0
3096050,19:20:06,19:20:06,10476,23,,,,7409.67,0
3096050,19:22:17,19:22:17,10477,24,,,,7917.97,0
3096050,19:22:51,19:22:51,10478,25,,,,8089.71,0
3096050,19:23:30,19:23:30,435,26,,,,8264.51,0
3096050,19:24:09,19:24:09,10734,27,,,,8471.25,0
3096050,19:25:00,19:25:00,10071,28,,1,,8797.88,
3096060,19:04:00,19:04:00,9954,1,,,1,0,
3096060,19:05:00,19:05:00,7581,2,,,,645.62,0
3096060,19:07:17,19:07:17,5959,3,,,,1907.1,0
3096060,19:07:49,19:07:49,5960,4,,,,2147.01,0
3096060,19:08:17,19:08:17,5961,5,,,,2328.96,0
3096060,19:09:00,19:09:00,5962,6,,,,2708.5,
3096060,19:09:55,19:09:55,5963,7,,,,3163.95,0
3096060,19:10:46,19:10:46,4941,8,,,,3584.41,0
3096060,19:11:17,19:11:17,4942,9,,,,3867.18,0
3096060,19:11:41,19:11:41,6605,10,,,,4051.11,0
3096060,19:12:18,19:12:18,4943,11,,,,4369.41,0
3096060,19:13:00,19:13:00,5964,12,,,,4634.09,
3096060,19:13:14,19:13:14,5965,13,,,,4752.07,0
3096060,19:13:44,19:13:44,5966,14,,,,4967.55,0
3096060,19:14:16,19:14:16,5967,15,,,,5306.77,0
3096060,19:14:30,19:14:30,5968,16,,,,5405.27,0
3096060,19:14:46,19:14:46,5969,17,,,,5581,0
3096060,19:15:02,19:15:02,5970,18,,,,5732.16,0
3096060,19:15:23,19:15:23,5971,19,,,,5957.95,0
3096060,19:15:58,19:15:58,5972,20,,,,6233.01,0
3096060,19:17:00,19:17:00,5973,21,,,,6603.49,
3096060,19:18:34,19:18:34,10475,22,,,,7005.97,0
3096060,19:20:06,19:20:06,10476,23,,,,7409.67,0
3096060,19:22:17,19:22:17,10477,24,,,,7917.97,0
3096060,19:22:51,19:22:51,10478,25,,,,8089.71,0
3096060,19:23:30,19:23:30,435,26,,,,8264.51,0
3096060,19:24:09,19:24:09,10734,27,,,,8471.25,0
3096060,19:25:00,19:25:00,10071,28,,1,,8797.88,
3096080,19:04:00,19:04:00,9954,1,,,1,0,
3096080,19:05:00,19:05:00,7581,2,,,,645.62,0
3096080,19:07:17,19:07:17,5959,3,,,,1907.1,0
3096080,19:07:49,19:07:49,5960,4,,,,2147.01,0
3096080,19:08:17,19:08:17,5961,5,,,,2328.96,0
3096080,19:09:00,19:09:00,5962,6,,,,2708.5,
3096080,19:09:55,19:09:55,5963,7,,,,3163.95,0
3096080,19:10:46,19:10:46,4941,8,,,,3584.41,0
3096080,19:11:17,19:11:17,4942,9,,,,3867.18,0
3096080,19:11:41,19:11:41,6605,10,,,,4051.11,0
3096080,19:12:18,19:12:18,4943,11,,,,4369.41,0
3096080,19:13:00,19:13:00,5964,12,,,,4634.09,
3096080,19:13:14,19:13:14,5965,13,,,,4752.07,0
3096080,19:13:44,19:13:44,5966,14,,,,4967.55,0
3096080,19:14:16,19:14:16,5967,15,,,,5306.77,0
3096080,19:14:30,19:14:30,5968,16,,,,5405.27,0
3096080,19:14:46,19:14:46,5969,17,,,,5581,0
3096080,19:15:02,19:15:02,5970,18,,,,5732.16,0
3096080,19:15:23,19:15:23,5971,19,,,,5957.95,0
3096080,19:15:58,19:15:58,5972,20,,,,6233.01,0
3096080,19:17:00,19:17:00,5973,21,,,,6603.49,
3096080,19:18:34,19:18:34,10475,22,,,,7005.97,0
3096080,19:20:06,19:20:06,10476,23,,,,7409.67,0
3096080,19:22:17,19:22:17,10477,24,,,,7917.97,0
3096080,19:22:51,19:22:51,10478,25,,,,8089.71,0
3096080,19:23:30,19:23:30,435,26,,,,8264.51,0
3096080,19:24:09,19:24:09,10734,27,,,,8471.25,0
3096080,19:25:00,19:25:00,10071,28,,1,,8797.88,
3096090,19:04:00,19:04:00,9954,1,,,1,0,
3096090,19:05:00,19:05:00,7581,2,,,,645.62,0
3096090,19:07:17,19:07:17,5959,3,,,,1907.1,0
3096090,19:07:49,19:07:49,5960,4,,,,2147.01,0
3096090,19:08:17,19:08:17,5961,5,,,,2328.96,0
3096090,19:09:00,19:09:00,5962,6,,,,2708.5,
3096090,19:09:55,19:09:55,5963,7,,,,3163.95,0
3096090,19:10:46,19:10:46,4941,8,,,,3584.41,0
3096090,19:11:17,19:11:17,4942,9,,,,3867.18,0
3096090,19:11:41,19:11:41,6605,10,,,,4051.11,0
3096090,19:12:18,19:12:18,4943,11,,,,4369.41,0
3096090,19:13:00,19:13:00,5964,12,,,,4634.09,
3096090,19:13:14,19:13:14,5965,13,,,,4752.07,0
3096090,19:13:44,19:13:44,5966,14,,,,4967.55,0
3096090,19:14:16,19:14:16,5967,15,,,,5306.77,0
3096090,19:14:30,19:14:30,5968,16,,,,5405.27,0
3096090,19:14:46,19:14:46,5969,17,,,,5581,0
3096090,19:15:02,19:15:02,5970,18,,,,5732.16,0
3096090,19:15:23,19:15:23,5971,19,,,,5957.95,0
3096090,19:15:58,19:15:58,5972,20,,,,6233.01,0
3096090,19:17:00,19:17:00,5973,21,,,,6603.49,
3096090,19:18:34,19:18:34,10475,22,,,,7005.97,0
3096090,19:20:06,19:20:06,10476,23,,,,7409.67,0
3096090,19:22:17,19:22:17,10477,24,,,,7917.97,0
3096090,19:22:51,19:22:51,10478,25,,,,8089.71,0
3096090,19:23:30,19:23:30,435,26,,,,8264.51,0
3096090,19:24:09,19:24:09,10734,27,,,,8471.25,0
3096090,19:25:00,19:25:00,10071,28,,1,,8797.88,
3096120,19:04:00,19:04:00,9954,1,,,1,0,
3096120,19:05:00,19:05:00,7581,2,,,,645.62,0
3096120,19:07:17,19:07:17,5959,3,,,,1907.1,0
3096120,19:07:49,19:07:49,5960,4,,,,2147.01,0
3096120,19:08:17,19:08:17,5961,5,,,,2328.96,0
3096120,19:09:00,19:09:00,5962,6,,,,2708.5,
3096120,19:09:55,19:09:55,5963,7,,,,3163.95,0
3096120,19:10:46,19:10:46,4941,8,,,,3584.41,0
3096120,19:11:17,19:11:17,4942,9,,,,3867.18,0
3096120,19:11:41,19:11:41,6605,10,,,,4051.11,0
3096120,19:12:18,19:12:18,4943,11,,,,4369.41,0
3096120,19:13:00,19:13:00,5964,12,,,,4634.09,
3096120,19:13:14,19:13:14,5965,13,,,,4752.07,0
3096120,19:13:44,19:13:44,5966,14,,,,4967.55,0
3096120,19:14:16,19:14:16,5967,15,,,,5306.77,0
3096120,19:14:30,19:14:30,5968,16,,,,5405.27,0
3096120,19:14:46,19:14:46,5969,17,,,,5581,0
3096120,19:15:02,19:15:02,5970,18,,,,5732.16,0
3096120,19:15:23,19:15:23,5971,19,,,,5957.95,0
3096120,19:15:58,19:15:58,5972,20,,,,6233.01,0
3096120,19:17:00,19:17:00,5973,21,,,,6603.49,
3096120,19:18:34,19:18:34,10475,22,,,,7005.97,0
3096120,19:20:06,19:20:06,10476,23,,,,7409.67,0
3096120,19:22:17,19:22:17,10477,24,,,,7917.97,0
3096120,19:22:51,19:22:51,10478,25,,,,8089.71,0
3096120,19:23:30,19:23:30,435,26,,,,8264.51,0
3096120,19:24:09,19:24:09,10734,27,,,,8471.25,0
3096120,19:25:00,19:25:00,10071,28,,1,,8797.88,
3096130,19:04:00,19:04:00,9954,1,,,1,0,
3096130,19:05:00,19:05:00,7581,2,,,,645.62,0
3096130,19:07:17,19:07:17,5959,3,,,,1907.1,0
3096130,19:07:49,19:07:49,5960,4,,,,2147.01,0
3096130,19:08:17,19:08:17,5961,5,,,,2328.96,0
3096130,19:09:00,19:09:00,5962,6,,,,2708.5,
3096130,19:09:55,19:09:55,5963,7,,,,3163.95,0
3096130,19:10:46,19:10:46,4941,8,,,,3584.41,0
3096130,19:11:17,19:11:17,4942,9,,,,3867.18,0
3096130,19:11:41,19:11:41,6605,10,,,,4051.11,0
3096130,19:12:18,19:12:18,4943,11,,,,4369.41,0
3096130,19:13:00,19:13:00,5964,12,,,,4634.09,
3096130,19:13:14,19:13:14,5965,13,,,,4752.07,0
3096130,19:13:44,19:13:44,5966,14,,,,4967.55,0
3096130,19:14:16,19:14:16,5967,15,,,,5306.77,0
3096130,19:14:30,19:14:30,5968,16,,,,5405.27,0
3096130,19:14:46,19:14:46,5969,17,,,,5581,0
3096130,19:15:02,19:15:02,5970,18,,,,5732.16,0
3096130,19:15:23,19:15:23,5971,19,,,,5957.95,0
3096130,19:15:58,19:15:58,5972,20,,,,6233.01,0
3096130,19:17:00,19:17:00,5973,21,,,,6603.49,
3096130,19:18:34,19:18:34,10475,22,,,,7005.97,0
3096130,19:20:06,19:20:06,10476,23,,,,7409.67,0
3096130,19:22:17,19:22:17,10477,24,,,,7917.97,0
3096130,19:22:51,19:22:51,10478,25,,,,8089.71,0
3096130,19:23:30,19:23:30,435,26,,,,8264.51,0
3096130,19:24:09,19:24:09,10734,27,,,,8471.25,0
3096130,19:25:00,19:25:00,10071,28,,1,,8797.88,
3122010,20:20:00,20:20:00,9954,1,,,1,0,
3122010,20:20:36,20:20:36,7581,2,,,,645.62,0
3122010,20:21:58,20:21:58,5959,3,,,,1907.1,0
3122010,20:22:17,20:22:17,5960,4,,,,2147.01,0
3122010,20:22:34,20:22:34,5961,5,,,,2328.96,0
3122010,20:23:00,20:23:00,5962,6,,,,2708.5,
3122010,20:24:50,20:24:50,5963,7,,,,3163.95,0
3122010,20:26:33,20:26:33,4941,8,,,,3584.41,0
3122010,20:27:35,20:27:35,4942,9,,,,3867.18,0
3122010,20:28:23,20:28:23,6605,10,,,,4051.11,0
3122010,20:29:37,20:29:37,4943,11,,,,4369.41,0
3122010,20:31:00,20:31:00,5964,12,,,,4634.09,
3122010,20:31:17,20:31:17,5965,13,,,,4752.07,0
3122010,20:31:55,20:31:55,5966,14,,,,4967.55,0
3122010,20:32:35,20:32:35,5967,15,,,,5306.77,0
3122010,20:32:53,20:32:53,5968,16,,,,5405.27,0
3122010,20:33:13,20:33:13,5969,17,,,,5581,0
3122010,20:33:32,20:33:32,5970,18,,,,5732.16,0
3122010,20:33:59,20:33:59,5971,19,,,,5957.95,0
3122010,20:34:43,20:34:43,5972,20,,,,6233.01,0
3122010,20:36:00,20:36:00,5973,21,,,,6603.49,
3122010,20:38:10,20:38:10,10475,22,,,,7005.97,0
3122010,20:40:16,20:40:16,10476,23,,,,7409.67,0
3122010,20:43:16,20:43:16,10477,24,,,,7917.97,0
3122010,20:44:03,20:44:03,10478,25,,,,8089.71,0
3122010,20:44:56,20:44:56,435,26,,,,8264.51,0
3122010,20:45:50,20:45:50,10734,27,,,,8471.25,0
3122010,20:47:00,20:47:00,10071,28,,1,,8797.88,
3122110,20:20:00,20:20:00,9954,1,,,1,0,
3122110,20:20:36,20:20:36,7581,2,,,,645.62,0
3122110,20:21:58,20:21:58,5959,3,,,,1907.1,0
3122110,20:22:17,20:22:17,5960,4,,,,2147.01,0
3122110,20:22:34,20:22:34,5961,5,,,,2328.96,0
3122110,20:23:00,20:23:00,5962,6,,,,2708.5,
3122110,20:24:50,20:24:50,5963,7,,,,3163.95,0
3122110,20:26:33,20:26:33,4941,8,,,,3584.41,0
3122110,20:27:35,20:27:35,4942,9,,,,3867.18,0
3122110,20:28:23,20:28:23,6605,10,,,,4051.11,0
3122110,20:29:37,20:29:37,4943,11,,,,4369.41,0
3122110,20:31:00,20:31:00,5964,12,,,,4634.09,
3122110,20:31:17,20:31:17,5965,13,,,,4752.07,0
3122110,20:31:55,20:31:55,5966,14,,,,4967.55,0
3122110,20:32:35,20:32:35,5967,15,,,,5306.77,0
3122110,20:32:53,20:32:53,5968,16,,,,5405.27,0
3122110,20:33:13,20:33:13,5969,17,,,,5581,0
3122110,20:33:32,20:33:32,5970,18,,,,5732.16,0
3122110,20:33:59,20:33:59,5971,19,,,,5957.95,0
3122110,20:34:43,20:34:43,5972,20,,,,6233.01,0
3122110,20:36:00,20:36:00,5973,21,,,,6603.49,
3122110,20:38:10,20:38:10,10475,22,,,,7005.97,0
3122110,20:40:16,20:40:16,10476,23,,,,7409.67,0
3122110,20:43:16,20:43:16,10477,24,,,,7917.97,0
3122110,20:44:03,20:44:03,10478,25,,,,8089.71,0
3122110,20:44:56,20:44:56,435,26,,,,8264.51,0
3122110,20:45:50,20:45:50,10734,27,,,,8471.25,0
3122110,20:47:00,20:47:00,10071,28,,1,,8797.88,
3122150,20:20:00,20:20:00,9954,1,,,1,0,
3122150,20:20:36,20:20:36,7581,2,,,,645.62,0
3122150,20:21:58,20:21:58,5959,3,,,,1907.1,0
3122150,20:22:17,20:22:17,5960,4,,,,2147.01,0
3122150,20:22:34,20:22:34,5961,5,,,,2328.96,0
3122150,20:23:00,20:23:00,5962,6,,,,2708.5,
3122150,20:24:50,20:24:50,5963,7,,,,3163.95,0
3122150,20:26:33,20:26:33,4941,8,,,,3584.41,0
3122150,20:27:35,20:27:35,4942,9,,,,3867.18,0
3122150,20:28:23,20:28:23,6605,10,,,,4051.11,0
3122150,20:29:37,20:29:37,4943,11,,,,4369.41,0
3122150,20:31:00,20:31:00,5964,12,,,,4634.09,
3122150,20:31:17,20:31:17,5965,13,,,,4752.07,0
3122150,20:31:55,20:31:55,5966,14,,,,4967.55,0
3122150,20:32:35,20:32:35,5967,15,,,,5306.77,0
3122150,20:32:53,20:32:53,5968,16,,,,5405.27,0
3122150,20:33:13,20:33:13,5969,17,,,,5581,0
3122150,20:33:32,20:33:32,5970,18,,,,5732.16,0
3122150,20:33:59,20:33:59,5971,19,,,,5957.95,0
3122150,20:34:43,20:34:43,5972,20,,,,6233.01,0
3122150,20:36:00,20:36:00,5973,21,,,,6603.49,
3122150,20:38:10,20:38:10,10475,22,,,,7005.97,0
3122150,20:40:16,20:40:16,10476,23,,,,7409.67,0
3122150,20:43:16,20:43:16,10477,24,,,,7917.97,0
3122150,20:44:03,20:44:03,10478,25,,,,8089.71,0
3122150,20:44:56,20:44:56,435,26,,,,8264.51,0
3122150,20:45:50,20:45:50,10734,27,,,,8471.25,0
3122150,20:47:00,20:47:00,10071,28,,1,,8797.88,
3293070,19:15:00,19:15:00,9954,1,,,1,0,
3293070,19:15:36,19:15:36,7581,2,,,,645.62,0
3293070,19:16:58,19:16:58,5959,3,,,,1907.1,0
3293070,19:17:17,19:17:17,5960,4,,,,2147.01,0
3293070,19:17:34,19:17:34,5961,5,,,,2328.96,0
3293070,19:18:00,19:18:00,5962,6,,,,2708.5,
3293070,19:19:50,19:19:50,5963,7,,,,3163.95,0
3293070,19:21:33,19:21:33,4941,8,,,,3584.41,0
3293070,19:22:35,19:22:35,4942,9,,,,3867.18,0
3293070,19:23:23,19:23:23,6605,10,,,,4051.11,0
3293070,19:24:37,19:24:37,4943,11,,,,4369.41,0
3293070,19:26:00,19:26:00,5964,12,,,,4634.09,
3293070,19:26:17,19:26:17,5965,13,,,,4752.07,0
3293070,19:26:55,19:26:55,5966,14,,,,4967.55,0
3293070,19:27:35,19:27:35,5967,15,,,,5306.77,0
3293070,19:27:53,19:27:53,5968,16,,,,5405.27,0
3293070,19:28:13,19:28:13,5969,17,,,,5581,0
3293070,19:28:32,19:28:32,5970,18,,,,5732.16,0
3293070,19:28:59,19:28:59,5971,19,,,,5957.95,0
3293070,19:29:43,19:29:43,5972,20,,,,6233.01,0
3293070,19:31:00,19:31:00,5973,21,,,,6603.49,
3293070,19:33:10,19:33:10,10475,22,,,,7005.97,0
3293070,19:35:16,19:35:16,10476,23,,,,7409.67,0
3293070,19:38:16,19:38:16,10477,24,,,,7917.97,0
3293070,19:39:03,19:39:03,10478,25,,,,8089.71,0
3293070,19:39:56,19:39:56,435,26,,,,8264.51,0
3293070,19:40:50,19:40:50,10734,27,,,,8471.25,0
3293070,19:42:00,19:42:00,10071,28,,1,,8797.88,
3293100,19:15:00,19:15:00,9954,1,,,1,0,
3293100,19:15:36,19:15:36,7581,2,,,,645.62,0
3293100,19:16:58,19:16:58,5959,3,,,,1907.1,0
3293100,19:17:17,19:17:17,5960,4,,,,2147.01,0
3293100,19:17:34,19:17:34,5961,5,,,,2328.96,0
3293100,19:18:00,19:18:00,5962,6,,,,2708.5,
3293100,19:19:50,19:19:50,5963,7,,,,3163.95,0
3293100,19:21:33,19:21:33,4941,8,,,,3584.41,0
3293100,19:22:35,19:22:35,4942,9,,,,3867.18,0
3293100,19:23:23,19:23:23,6605,10,,,,4051.11,0
3293100,19:24:37,19:24:37,4943,11,,,,4369.41,0
3293100,19:26:00,19:26:00,5964,12,,,,4634.09,
3293100,19:26:17,19:26:17,5965,13,,,,4752.07,0
3293100,19:26:55,19:26:55,5966,14,,,,4967.55,0
3293100,19:27:35,19:27:35,5967,15,,,,5306.77,0
3293100,19:27:53,19:27:53,5968,16,,,,5405.27,0
3293100,19:28:13,19:28:13,5969,17,,,,5581,0
3293100,19:28:32,19:28:32,5970,18,,,,5732.16,0
3293100,19:28:59,19:28:59,5971,19,,,,5957.95,0
3293100,19:29:43,19:29:43,5972,20,,,,6233.01,0
3293100,19:31:00,19:31:00,5973,21,,,,6603.49,
3293100,19:33:10,19:33:10,10475,22,,,,7005.97,0
3293100,19:35:16,19:35:16,10476,23,,,,7409.67,0
3293100,19:38:16,19:38:16,10477,24,,,,7917.97,0
3293100,19:39:03,19:39:03,10478,25,,,,8089.71,0
3293100,19:39:56,19:39:56,435,26,,,,8264.51,0
3293100,19:40:50,19:40:50,10734,27,,,,8471.25,0
3293100,19:42:00,19:42:00,10071,28,,1,,8797.88,
3293140,19:15:00,19:15:00,9954,1,,,1,0,
3293140,19:15:36,19:15:36,7581,2,,,,645.62,0
3293140,19:16:58,19:16:58,5959,3,,,,1907.1,0
3293140,19:17:17,19:17:17,5960,4,,,,2147.01,0
3293140,19:17:34,19:17:34,5961,5,,,,2328.96,0
3293140,19:18:00,19:18:00,5962,6,,,,2708.5,
3293140,19:19:50,19:19:50,5963,7,,,,3163.95,0
3293140,19:21:33,19:21:33,4941,8,,,,3584.41,0
3293140,19:22:35,19:22:35,4942,9,,,,3867.18,0
3293140,19:23:23,19:23:23,6605,10,,,,4051.11,0
3293140,19:24:37,19:24:37,4943,11,,,,4369.41,0
3293140,19:26:00,19:26:00,5964,12,,,,4634.09,
3293140,19:26:17,19:26:17,5965,13,,,,4752.07,0
3293140,19:26:55,19:26:55,5966,14,,,,4967.55,0
3293140,19:27:35,19:27:35,5967,15,,,,5306.77,0
3293140,19:27:53,19:27:53,5968,16,,,,5405.27,0
3293140,19:28:13,19:28:13,5969,17,,,,5581,0
3293140,19:28:32,19:28:32,5970,18,,,,5732.16,0
3293140,19:28:59,19:28:59,5971,19,,,,5957.95,0
3293140,19:29:43,19:29:43,5972,20,,,,6233.01,0
3293140,19:31:00,19:31:00,5973,21,,,,6603.49,
3293140,19:33:10,19:33:10,10475,22,,,,7005.97,0
3293140,19:35:16,19:35:16,10476,23,,,,7409.67,0
3293140,19:38:16,19:38:16,10477,24,,,,7917.97,0
3293140,19:39:03,19:39:03,10478,25,,,,8089.71,0
3293140,19:39:56,19:39:56,435,26,,,,8264.51,0
3293140,19:40:50,19:40:50,10734,27,,,,8471.25,0
3293140,19:42:00,19:42:00,10071,28,,1,,8797.88,
340020,10:34:00,10:34:00,9954,1,,,1,0,
340020,10:35:00,10:35:00,7581,2,,,,645.62,0
340020,10:37:17,10:37:17,5959,3,,,,1907.1,0
340020,10:37:49,10:37:49,5960,4,,,,2147.01,0
340020,10:38:17,10:38:17,5961,5,,,,2328.96,0
340020,10:39:00,10:39:00,5962,6,,,,2708.5,
340020,10:40:09,10:40:09,5963,7,,,,3163.95,0
340020,10:41:13,10:41:13,4941,8,,,,3584.41,0
340020,10:41:52,10:41:52,4942,9,,,,3867.18,0
340020,10:42:22,10:42:22,6605,10,,,,4051.11,0
340020,10:43:08,10:43:08,4943,11,,,,4369.41,0
340020,10:44:00,10:44:00,5964,12,,,,4634.09,
340020,10:44:21,10:44:21,5965,13,,,,4752.07,0
340020,10:45:06,10:45:06,5966,14,,,,4967.55,0
340020,10:45:55,10:45:55,5967,15,,,,5306.77,0
340020,10:46:16,10:46:16,5968,16,,,,5405.27,0
340020,10:46:39,10:46:39,5969,17,,,,5581,0
340020,10:47:03,10:47:03,5970,18,,,,5732.16,0
340020,10:47:35,10:47:35,5971,19,,,,5957.95,0
340020,10:48:28,10:48:28,5972,20,,,,6233.01,0
340020,10:50:00,10:50:00,5973,21,,,,6603.49,
340020,10:51:46,10:51:46,10475,22,,,,7005.97,0
340020,10:53:30,10:53:30,10476,23,,,,7409.67,0
340020,10:55:57,10:55:57,10477,24,,,,7917.97,0
340020,10:56:35,10:56:35,10478,25,,,,8089.71,0
340020,10:57:19,10:57:19,435,26,,,,8264.51,0
340020,10:58:02,10:58:02,10734,27,,,,8471.25,0
340020,10:59:00,10:59:00,10071,28,,1,,8797.88,
340030,10:34:00,10:34:00,9954,1,,,1,0,
340030,10:35:00,10:35:00,7581,2,,,,645.62,0
340030,10:37:17,10:37:17,5959,3,,,,1907.1,0
340030,10:37:49,10:37:49,5960,4,,,,2147.01,0
340030,10:38:17,10:38:17,5961,5,,,,2328.96,0
340030,10:39:00,10:39:00,5962,6,,,,2708.5,
340030,10:40:09,10:40:09,5963,7,,,,3163.95,0
340030,10:41:13,10:41:13,4941,8,,,,3584.41,0
340030,10:41:52,10:41:52,4942,9,,,,3867.18,0
340030,10:42:22,10:42:22,6605,10,,,,4051.11,0
340030,10:43:08,10:43:08,4943,11,,,,4369.41,0
340030,10:44:00,10:44:00,5964,12,,,,4634.09,
340030,10:44:21,10:44:21,5965,13,,,,4752.07,0
340030,10:45:06,10:45:06,5966,14,,,,4967.55,0
340030,10:45:55,10:45:55,5967,15,,,,5306.77,0
340030,10:46:16,10:46:16,5968,16,,,,5405.27,0
340030,10:46:39,10:46:39,5969,17,,,,5581,0
340030,10:47:03,10:47:03,5970,18,,,,5732.16,0
340030,10:47:35,10:47:35,5971,19,,,,5957.95,0
340030,10:48:28,10:48:28,5972,20,,,,6233.01,0
340030,10:50:00,10:50:00,5973,21,,,,6603.49,
340030,10:51:46,10:51:46,10475,22,,,,7005.97,0
340030,10:53:30,10:53:30,10476,23,,,,7409.67,0
340030,10:55:57,10:55:57,10477,24,,,,7917.97,0
340030,10:56:35,10:56:35,10478,25,,,,8089.71,0
340030,10:57:19,10:57:19,435,26,,,,8264.51,0
340030,10:58:02,10:58:02,10734,27,,,,8471.25,0
340030,10:59:00,10:59:00,10071,28,,1,,8797.88,
340040,10:34:00,10:34:00,9954,1,,,1,0,
340040,10:35:00,10:35:00,7581,2,,,,645.62,0
340040,10:37:17,10:37:17,5959,3,,,,1907.1,0
340040,10:37:49,10:37:49,5960,4,,,,2147.01,0
340040,10:38:17,10:38:17,5961,5,,,,2328.96,0
340040,10:39:00,10:39:00,5962,6,,,,2708.5,
340040,10:40:09,10:40:09,5963,7,,,,3163.95,0
340040,10:41:13,10:41:13,4941,8,,,,3584.41,0
340040,10:41:52,10:41:52,4942,9,,,,3867.18,0
340040,10:42:22,10:42:22,6605,10,,,,4051.11,0
340040,10:43:08,10:43:08,4943,11,,,,4369.41,0
340040,10:44:00,10:44:00,5964,12,,,,4634.09,
340040,10:44:21,10:44:21,5965,13,,,,4752.07,0
340040,10:45:06,10:45:06,5966,14,,,,4967.55,0
340040,10:45:55,10:45:55,5967,15,,,,5306.77,0
340040,10:46:16,10:46:16,5968,16,,,,5405.27,0
340040,10:46:39,10:46:39,5969,17,,,,5581,0
340040,10:47:03,10:47:03,5970,18,,,,5732.16,0
340040,10:47:35,10:47:35,5971,19,,,,5957.95,0
340040,10:48:28,10:48:28,5972,20,,,,6233.01,0
340040,10:50:00,10:50:00,5973,21,,,,6603.49,
340040,10:51:46,10:51:46,10475,22,,,,7005.97,0
340040,10:53:30,10:53:30,10476,23,,,,7409.67,0
340040,10:55:57,10:55:57,10477,24,,,,7917.97,0
340040,10:56:35,10:56:35,10478,25,,,,8089.71,0
340040,10:57:19,10:57:19,435,26,,,,8264.51,0
340040,10:58:02,10:58:02,10734,27,,,,8471.25,0
340040,10:59:00,10:59:00,10071,28,,1,,8797.88,
340050,10:34:00,10:34:00,9954,1,,,1,0,
340050,10:35:00,10:35:00,7581,2,,,,645.62,0
340050,10:37:17,10:37:17,5959,3,,,,1907.1,0
340050,10:37:49,10:37:49,5960,4,,,,2147.01,0
340050,10:38:17,10:38:17,5961,5,,,,2328.96,0
340050,10:39:00,10:39:00,5962,6,,,,2708.5,
340050,10:40:09,10:40:09,5963,7,,,,3163.95,0
340050,10:41:13,10:41:13,4941,8,,,,3584.41,0
340050,10:41:52,10:41:52,4942,9,,,,3867.18,0
340050,10:42:22,10:42:22,6605,10,,,,4051.11,0
340050,10:43:08,10:43:08,4943,11,,,,4369.41,0
340050,10:44:00,10:44:00,5964,12,,,,4634.09,
340050,10:44:21,10:44:21,5965,13,,,,4752.07,0
340050,10:45:06,10:45:06,5966,14,,,,4967.55,0
340050,10:45:55,10:45:55,5967,15,,,,5306.77,0
340050,10:46:16,10:46:16,5968,16,,,,5405.27,0
340050,10:46:39,10:46:39,5969,17,,,,5581,0
340050,10:47:03,10:47:03,5970,18,,,,5732.16,0
340050,10:47:35,10:47:35,5971,19,,,,5957.95,0
340050,10:48:28,10:48:28,5972,20,,,,6233.01,0
340050,10:50:00,10:50:00,5973,21,,,,6603.49,
340050,10:51:46,10:51:46,10475,22,,,,7005.97,0
340050,10:53:30,10:53:30,10476,23,,,,7409.67,0
340050,10:55:57,10:55:57,10477,24,,,,7917.97,0
340050,10:56:35,10:56:35,10478,25,,,,8089.71,0
340050,10:57:19,10:57:19,435,26,,,,8264.51,0
340050,10:58:02,10:58:02,10734,27,,,,8471.25,0
340050,10:59:00,10:59:00,10071,28,,1,,8797.88,
340060,10:34:00,10:34:00,9954,1,,,1,0,
340060,10:35:00,10:35:00,7581,2,,,,645.62,0
340060,10:37:17,10:37:17,5959,3,,,,1907.1,0
340060,10:37:49,10:37:49,5960,4,,,,2147.01,0
340060,10:38:17,10:38:17,5961,5,,,,2328.96,0
340060,10:39:00,10:39:00,5962,6,,,,2708.5,
340060,10:40:09,10:40:09,5963,7,,,,3163.95,0
340060,10:41:13,10:41:13,4941,8,,,,3584.41,0
340060,10:41:52,10:41:52,4942,9,,,,3867.18,0
340060,10:42:22,10:42:22,6605,10,,,,4051.11,0
340060,10:43:08,10:43:08,4943,11,,,,4369.41,0
340060,10:44:00,10:44:00,5964,12,,,,4634.09,
340060,10:44:21,10:44:21,5965,13,,,,4752.07,0
340060,10:45:06,10:45:06,5966,14,,,,4967.55,0
340060,10:45:55,10:45:55,5967,15,,,,5306.77,0
340060,10:46:16,10:46:16,5968,16,,,,5405.27,0
340060,10:46:39,10:46:39,5969,17,,,,5581,0
340060,10:47:03,10:47:03,5970,18,,,,5732.16,0
340060,10:47:35,10:47:35,5971,19,,,,5957.95,0
340060,10:48:28,10:48:28,5972,20,,,,6233.01,0
340060,10:50:00,10:50:00,5973,21,,,,6603.49,
340060,10:51:46,10:51:46,10475,22,,,,7005.97,0
340060,10:53:30,10:53:30,10476,23,,,,7409.67,0
340060,10:55:57,10:55:57,10477,24,,,,7917.97,0
340060,10:56:35,10:56:35,10478,25,,,,8089.71,0
340060,10:57:19,10:57:19,435,26,,,,8264.51,0
340060,10:58:02,10:58:02,10734,27,,,,8471.25,0
340060,10:59:00,10:59:00,10071,28,,1,,8797.88,
340080,10:34:00,10:34:00,9954,1,,,1,0,
340080,10:35:00,10:35:00,7581,2,,,,645.62,0
340080,10:37:17,10:37:17,5959,3,,,,1907.1,0
340080,10:37:49,10:37:49,5960,4,,,,2147.01,0
340080,10:38:17,10:38:17,5961,5,,,,2328.96,0
340080,10:39:00,10:39:00,5962,6,,,,2708.5,
340080,10:40:09,10:40:09,5963,7,,,,3163.95,0
340080,10:41:13,10:41:13,4941,8,,,,3584.41,0
340080,10:41:52,10:41:52,4942,9,,,,3867.18,0
340080,10:42:22,10:42:22,6605,10,,,,4051.11,0
340080,10:43:08,10:43:08,4943,11,,,,4369.41,0
340080,10:44:00,10:44:00,5964,12,,,,4634.09,
340080,10:44:21,10:44:21,5965,13,,,,4752.07,0
340080,10:45:06,10:45:06,5966,14,,,,4967.55,0
340080,10:45:55,10:45:55,5967,15,,,,5306.77,0
340080,10:46:16,10:46:16,5968,16,,,,5405.27,0
340080,10:46:39,10:46:39,5969,17,,,,5581,0
340080,10:47:03,10:47:03,5970,18,,,,5732.16,0
340080,10:47:35,10:47:35,5971,19,,,,5957.95,0
340080,10:48:28,10:48:28,5972,20,,,,6233.01,0
340080,10:50:00,10:50:00,5973,21,,,,6603.49,
340080,10:51:46,10:51:46,10475,22,,,,7005.97,0
340080,10:53:30,10:53:30,10476,23,,,,7409.67,0
340080,10:55:57,10:55:57,10477,24,,,,7917.97,0
340080,10:56:35,10:56:35,10478,25,,,,8089.71,0
340080,10:57:19,10:57:19,435,26,,,,8264.51,0
340080,10:58:02,10:58:02,10734,27,,,,8471.25,0
340080,10:59:00,10:59:00,10071,28,,1,,8797.88,
340090,10:34:00,10:34:00,9954,1,,,1,0,
340090,10:35:00,10:35:00,7581,2,,,,645.62,0
340090,10:37:17,10:37:17,5959,3,,,,1907.1,0
340090,10:37:49,10:37:49,5960,4,,,,2147.01,0
340090,10:38:17,10:38:17,5961,5,,,,2328.96,0
340090,10:39:00,10:39:00,5962,6,,,,2708.5,
340090,10:40:09,10:40:09,5963,7,,,,3163.95,0
340090,10:41:13,10:41:13,4941,8,,,,3584.41,0
340090,10:41:52,10:41:52,4942,9,,,,3867.18,0
340090,10:42:22,10:42:22,6605,10,,,,4051.11,0
340090,10:43:08,10:43:08,4943,11,,,,4369.41,0
340090,10:44:00,10:44:00,5964,12,,,,4634.09,
340090,10:44:21,10:44:21,5965,13,,,,4752.07,0
340090,10:45:06,10:45:06,5966,14,,,,4967.55,0
340090,10:45:55,10:45:55,5967,15,,,,5306.77,0
340090,10:46:16,10:46:16,5968,16,,,,5405.27,0
340090,10:46:39,10:46:39,5969,17,,,,5581,0
340090,10:47:03,10:47:03,5970,18,,,,5732.16,0
340090,10:47:35,10:47:35,5971,19,,,,5957.95,0
340090,10:48:28,10:48:28,5972,20,,,,6233.01,0
340090,10:50:00,10:50:00,5973,21,,,,6603.49,
340090,10:51:46,10:51:46,10475,22,,,,7005.97,0
340090,10:53:30,10:53:30,10476,23,,,,7409.67,0
340090,10:55:57,10:55:57,10477,24,,,,7917.97,0
340090,10:56:35,10:56:35,10478,25,,,,8089.71,0
340090,10:57:19,10:57:19,435,26,,,,8264.51,0
340090,10:58:02,10:58:02,10734,27,,,,8471.25,0
340090,10:59:00,10:59:00,10071,28,,1,,8797.88,
340120,10:34:00,10:34:00,9954,1,,,1,0,
340120,10:35:00,10:35:00,7581,2,,,,645.62,0
340120,10:37:17,10:37:17,5959,3,,,,1907.1,0
340120,10:37:49,10:37:49,5960,4,,,,2147.01,0
340120,10:38:17,10:38:17,5961,5,,,,2328.96,0
340120,10:39:00,10:39:00,5962,6,,,,2708.5,
340120,10:40:09,10:40:09,5963,7,,,,3163.95,0
340120,10:41:13,10:41:13,4941,8,,,,3584.41,0
340120,10:41:52,10:41:52,4942,9,,,,3867.18,0
340120,10:42:22,10:42:22,6605,10,,,,4051.11,0
340120,10:43:08,10:43:08,4943,11,,,,4369.41,0
340120,10:44:00,10:44:00,5964,12,,,,4634.09,
340120,10:44:21,10:44:21,5965,13,,,,4752.07,0
340120,10:45:06,10:45:06,5966,14,,,,4967.55,0
340120,10:45:55,10:45:55,5967,15,,,,5306.77,0
340120,10:46:16,10:46:16,5968,16,,,,5405.27,0
340120,10:46:39,10:46:39,5969,17,,,,5581,0
340120,10:47:03,10:47:03,5970,18,,,,5732.16,0
340120,10:47:35,10:47:35,5971,19,,,,5957.95,0
340120,10:48:28,10:48:28,5972,20,,,,6233.01,0
340120,10:50:00,10:50:00,5973,21,,,,6603.49,
340120,10:51:46,10:51:46,10475,22,,,,7005.97,0
340120,10:53:30,10:53:30,10476,23,,,,7409.67,0
340120,10:55:57,10:55:57,10477,24,,,,7917.97,0
340120,10:56:35,10:56:35,10478,25,,,,8089.71,0
340120,10:57:19,10:57:19,435,26,,,,8264.51,0
340120,10:58:02,10:58:02,10734,27,,,,8471.25,0
340120,10:59:00,10:59:00,10071,28,,1,,8797.88,
340130,10:34:00,10:34:00,9954,1,,,1,0,
340130,10:35:00,10:35:00,7581,2,,,,645.62,0
340130,10:37:17,10:37:17,5959,3,,,,1907.1,0
340130,10:37:49,10:37:49,5960,4,,,,2147.01,0
340130,10:38:17,10:38:17,5961,5,,,,2328.96,0
340130,10:39:00,10:39:00,5962,6,,,,2708.5,
340130,10:40:09,10:40:09,5963,7,,,,3163.95,0
340130,10:41:13,10:41:13,4941,8,,,,3584.41,0
340130,10:41:52,10:41:52,4942,9,,,,3867.18,0
340130,10:42:22,10:42:22,6605,10,,,,4051.11,0
340130,10:43:08,10:43:08,4943,11,,,,4369.41,0
340130,10:44:00,10:44:00,5964,12,,,,4634.09,
340130,10:44:21,10:44:21,5965,13,,,,4752.07,0
340130,10:45:06,10:45:06,5966,14,,,,4967.55,0
340130,10:45:55,10:45:55,5967,15,,,,5306.77,0
340130,10:46:16,10:46:16,5968,16,,,,5405.27,0
340130,10:46:39,10:46:39,5969,17,,,,5581,0
340130,10:47:03,10:47:03,5970,18,,,,5732.16,0
340130,10:47:35,10:47:35,5971,19,,,,5957.95,0
340130,10:48:28,10:48:28,5972,20,,,,6233.01,0
340130,10:50:00,10:50:00,5973,21,,,,6603.49,
340130,10:51:46,10:51:46,10475,22,,,,7005.97,0
340130,10:53:30,10:53:30,10476,23,,,,7409.67,0
340130,10:55:57,10:55:57,10477,24,,,,7917.97,0
340130,10:56:35,10:56:35,10478,25,,,,8089.71,0
340130,10:57:19,10:57:19,435,26,,,,8264.51,0
340130,10:58:02,10:58:02,10734,27,,,,8471.25,0
340130,10:59:00,10:59:00,10071,28,,1,,8797.88,
3525020,20:04:00,20:04:00,9954,1,,,1,0,
3525020,20:05:00,20:05:00,7581,2,,,,645.62,0
3525020,20:07:17,20:07:17,5959,3,,,,1907.1,0
3525020,20:07:49,20:07:49,5960,4,,,,2147.01,0
3525020,20:08:17,20:08:17,5961,5,,,,2328.96,0
3525020,20:09:00,20:09:00,5962,6,,,,2708.5,
3525020,20:09:55,20:09:55,5963,7,,,,3163.95,0
3525020,20:10:46,20:10:46,4941,8,,,,3584.41,0
3525020,20:11:17,20:11:17,4942,9,,,,3867.18,0
3525020,20:11:41,20:11:41,6605,10,,,,4051.11,0
3525020,20:12:18,20:12:18,4943,11,,,,4369.41,0
3525020,20:13:00,20:13:00,5964,12,,,,4634.09,
3525020,20:13:14,20:13:14,5965,13,,,,4752.07,0
3525020,20:13:44,20:13:44,5966,14,,,,4967.55,0
3525020,20:14:16,20:14:16,5967,15,,,,5306.77,0
3525020,20:14:30,20:14:30,5968,16,,,,5405.27,0
3525020,20:14:46,20:14:46,5969,17,,,,5581,0
3525020,20:15:02,20:15:02,5970,18,,,,5732.16,0
3525020,20:15:23,20:15:23,5971,19,,,,5957.95,0
3525020,20:15:58,20:15:58,5972,20,,,,6233.01,0
3525020,20:17:00,20:17:00,5973,21,,,,6603.49,
3525020,20:18:34,20:18:34,10475,22,,,,7005.97,0
3525020,20:20:06,20:20:06,10476,23,,,,7409.67,0
3525020,20:22:17,20:22:17,10477,24,,,,7917.97,0
3525020,20:22:51,20:22:51,10478,25,,,,8089.71,0
3525020,20:23:30,20:23:30,435,26,,,,8264.51,0
3525020,20:24:09,20:24:09,10734,27,,,,8471.25,0
3525020,20:25:00,20:25:00,10071,28,,1,,8797.88,
3525030,20:04:00,20:04:00,9954,1,,,1,0,
3525030,20:05:00,20:05:00,7581,2,,,,645.62,0
3525030,20:07:17,20:07:17,5959,3,,,,1907.1,0
3525030,20:07:49,20:07:49,5960,4,,,,2147.01,0
3525030,20:08:17,20:08:17,5961,5,,,,2328.96,0
3525030,20:09:00,20:09:00,5962,6,,,,2708.5,
3525030,20:09:55,20:09:55,5963,7,,,,3163.95,0
3525030,20:10:46,20:10:46,4941,8,,,,3584.41,0
3525030,20:11:17,20:11:17,4942,9,,,,3867.18,0
3525030,20:11:41,20:11:41,6605,10,,,,4051.11,0
3525030,20:12:18,20:12:18,4943,11,,,,4369.41,0
3525030,20:13:00,20:13:00,5964,12,,,,4634.09,
3525030,20:13:14,20:13:14,5965,13,,,,4752.07,0
3525030,20:13:44,20:13:44,5966,14,,,,4967.55,0
3525030,20:14:16,20:14:16,5967,15,,,,5306.77,0
3525030,20:14:30,20:14:30,5968,16,,,,5405.27,0
3525030,20:14:46,20:14:46,5969,17,,,,5581,0
3525030,20:15:02,20:15:02,5970,18,,,,5732.16,0
3525030,20:15:23,20:15:23,5971,19,,,,5957.95,0
3525030,20:15:58,20:15:58,5972,20,,,,6233.01,0
3525030,20:17:00,20:17:00,5973,21,,,,6603.49,
3525030,20:18:34,20:18:34,10475,22,,,,7005.97,0
3525030,20:20:06,20:20:06,10476,23,,,,7409.67,0
3525030,20:22:17,20:22:17,10477,24,,,,7917.97,0
3525030,20:22:51,20:22:51,10478,25,,,,8089.71,0
3525030,20:23:30,20:23:30,435,26,,,,8264.51,0
3525030,20:24:09,20:24:09,10734,27,,,,8471.25,0
3525030,20:25:00,20:25:00,10071,28,,1,,8797.88,
3525040,20:04:00,20:04:00,9954,1,,,1,0,
3525040,20:05:00,20:05:00,7581,2,,,,645.62,0
3525040,20:07:17,20:07:17,5959,3,,,,1907.1,0
3525040,20:07:49,20:07:49,5960,4,,,,2147.01,0
3525040,20:08:17,20:08:17,5961,5,,,,2328.96,0
3525040,20:09:00,20:09:00,5962,6,,,,2708.5,
3525040,20:09:55,20:09:55,5963,7,,,,3163.95,0
3525040,20:10:46,20:10:46,4941,8,,,,3584.41,0
3525040,20:11:17,20:11:17,4942,9,,,,3867.18,0
3525040,20:11:41,20:11:41,6605,10,,,,4051.11,0
3525040,20:12:18,20:12:18,4943,11,,,,4369.41,0
3525040,20:13:00,20:13:00,5964,12,,,,4634.09,
3525040,20:13:14,20:13:14,5965,13,,,,4752.07,0
3525040,20:13:44,20:13:44,5966,14,,,,4967.55,0
3525040,20:14:16,20:14:16,5967,15,,,,5306.77,0
3525040,20:14:30,20:14:30,5968,16,,,,5405.27,0
3525040,20:14:46,20:14:46,5969,17,,,,5581,0
3525040,20:15:02,20:15:02,5970,18,,,,5732.16,0
3525040,20:15:23,20:15:23,5971,19,,,,5957.95,0
3525040,20:15:58,20:15:58,5972,20,,,,6233.01,0
3525040,20:17:00,20:17:00,5973,21,,,,6603.49,
3525040,20:18:34,20:18:34,10475,22,,,,7005.97,0
3525040,20:20:06,20:20:06,10476,23,,,,7409.67,0
3525040,20:22:17,20:22:17,10477,24,,,,7917.97,0
3525040,20:22:51,20:22:51,10478,25,,,,8089.71,0
3525040,20:23:30,20:23:30,435,26,,,,8264.51,0
3525040,20:24:09,20:24:09,10734,27,,,,8471.25,0
3525040,20:25:00,20:25:00,10071,28,,1,,8797.88,
3525050,20:04:00,20:04:00,9954,1,,,1,0,
3525050,20:05:00,20:05:00,7581,2,,,,645.62,0
3525050,20:07:17,20:07:17,5959,3,,,,1907.1,0
3525050,20:07:49,20:07:49,5960,4,,,,2147.01,0
3525050,20:08:17,20:08:17,5961,5,,,,2328.96,0
3525050,20:09:00,20:09:00,5962,6,,,,2708.5,
3525050,20:09:55,20:09:55,5963,7,,,,3163.95,0
3525050,20:10:46,20:10:46,4941,8,,,,3584.41,0
3525050,20:11:17,20:11:17,4942,9,,,,3867.18,0
3525050,20:11:41,20:11:41,6605,10,,,,4051.11,0
3525050,20:12:18,20:12:18,4943,11,,,,4369.41,0
3525050,20:13:00,20:13:00,5964,12,,,,4634.09,
3525050,20:13:14,20:13:14,5965,13,,,,4752.07,0
3525050,20:13:44,20:13:44,5966,14,,,,4967.55,0
3525050,20:14:16,20:14:16,5967,15,,,,5306.77,0
3525050,20:14:30,20:14:30,5968,16,,,,5405.27,0
3525050,20:14:46,20:14:46,5969,17,,,,5581,0
3525050,20:15:02,20:15:02,5970,18,,,,5732.16,0
3525050,20:15:23,20:15:23,5971,19,,,,5957.95,0
3525050,20:15:58,20:15:58,5972,20,,,,6233.01,0
3525050,20:17:00,20:17:00,5973,21,,,,6603.49,
3525050,20:18:34,20:18:34,10475,22,,,,7005.97,0
3525050,20:20:06,20:20:06,10476,23,,,,7409.67,0
3525050,20:22:17,20:22:17,10477,24,,,,7917.97,0
3525050,20:22:51,20:22:51,10478,25,,,,8089.71,0
3525050,20:23:30,20:23:30,435,26,,,,8264.51,0
3525050,20:24:09,20:24:09,10734,27,,,,8471.25,0
3525050,20:25:00,20:25:00,10071,28,,1,,8797.88,
3525060,20:04:00,20:04:00,9954,1,,,1,0,
3525060,20:05:00,20:05:00,7581,2,,,,645.62,0
3525060,20:07:17,20:07:17,5959,3,,,,1907.1,0
3525060,20:07:49,20:07:49,5960,4,,,,2147.01,0
3525060,20:08:17,20:08:17,5961,5,,,,2328.96,0
3525060,20:09:00,20:09:00,5962,6,,,,2708.5,
3525060,20:09:55,20:09:55,5963,7,,,,3163.95,0
3525060,20:10:46,20:10:46,4941,8,,,,3584.41,0
3525060,20:11:17,20:11:17,4942,9,,,,3867.18,0
3525060,20:11:41,20:11:41,6605,10,,,,4051.11,0
3525060,20:12:18,20:12:18,4943,11,,,,4369.41,0
3525060,20:13:00,20:13:00,5964,12,,,,4634.09,
3525060,20:13:14,20:13:14,5965,13,,,,4752.07,0
3525060,20:13:44,20:13:44,5966,14,,,,4967.55,0
3525060,20:14:16,20:14:16,5967,15,,,,5306.77,0
3525060,20:14:30,20:14:30,5968,16,,,,5405.27,0
3525060,20:14:46,20:14:46,5969,17,,,,5581,0
3525060,20:15:02,20:15:02,5970,18,,,,5732.16,0
3525060,20:15:23,20:15:23,5971,19,,,,5957.95,0
3525060,20:15:58,20:15:58,5972,20,,,,6233.01,0
3525060,20:17:00,20:17:00,5973,21,,,,6603.49,
3525060,20:18:34,20:18:34,10475,22,,,,7005.97,0
3525060,20:20:06,20:20:06,10476,23,,,,7409.67,0
3525060,20:22:17,20:22:17,10477,24,,,,7917.97,0
3525060,20:22:51,20:22:51,10478,25,,,,8089.71,0
3525060,20:23:30,20:23:30,435,26,,,,8264.51,0
3525060,20:24:09,20:24:09,10734,27,,,,8471.25,0
3525060,20:25:00,20:25:00,10071,28,,1,,8797.88,
3525080,20:04:00,20:04:00,9954,1,,,1,0,
3525080,20:05:00,20:05:00,7581,2,,,,645.62,0
3525080,20:07:17,20:07:17,5959,3,,,,1907.1,0
3525080,20:07:49,20:07:49,5960,4,,,,2147.01,0
3525080,20:08:17,20:08:17,5961,5,,,,2328.96,0
3525080,20:09:00,20:09:00,5962,6,,,,2708.5,
3525080,20:09:55,20:09:55,5963,7,,,,3163.95,0
3525080,20:10:46,20:10:46,4941,8,,,,3584.41,0
3525080,20:11:17,20:11:17,4942,9,,,,3867.18,0
3525080,20:11:41,20:11:41,6605,10,,,,4051.11,0
3525080,20:12:18,20:12:18,4943,11,,,,4369.41,0
3525080,20:13:00,20:13:00,5964,12,,,,4634.09,
3525080,20:13:14,20:13:14,5965,13,,,,4752.07,0
3525080,20:13:44,20:13:44,5966,14,,,,4967.55,0
3525080,20:14:16,20:14:16,5967,15,,,,5306.77,0
3525080,20:14:30,20:14:30,5968,16,,,,5405.27,0
3525080,20:14:46,20:14:46,5969,17,,,,5581,0
3525080,20:15:02,20:15:02,5970,18,,,,5732.16,0
3525080,20:15:23,20:15:23,5971,19,,,,5957.95,0
3525080,20:15:58,20:15:58,5972,20,,,,6233.01,0
3525080,20:17:00,20:17:00,5973,21,,,,6603.49,
3525080,20:18:34,20:18:34,10475,22,,,,7005.97,0
3525080,20:20:06,20:20:06,10476,23,,,,7409.67,0
3525080,20:22:17,20:22:17,10477,24,,,,7917.97,0
3525080,20:22:51,20:22:51,10478,25,,,,8089.71,0
3525080,20:23:30,20:23:30,435,26,,,,8264.51,0
3525080,20:24:09,20:24:09,10734,27,,,,8471.25,0
3525080,20:25:00,20:25:00,10071,28,,1,,8797.88,
3525090,20:04:00,20:04:00,9954,1,,,1,0,
3525090,20:05:00,20:05:00,7581,2,,,,645.62,0
3525090,20:07:17,20:07:17,5959,3,,,,1907.1,0
3525090,20:07:49,20:07:49,5960,4,,,,2147.01,0
3525090,20:08:17,20:08:17,5961,5,,,,2328.96,0
3525090,20:09:00,20:09:00,5962,6,,,,2708.5,
3525090,20:09:55,20:09:55,5963,7,,,,3163.95,0
3525090,20:10:46,20:10:46,4941,8,,,,3584.41,0
3525090,20:11:17,20:11:17,4942,9,,,,3867.18,0
3525090,20:11:41,20:11:41,6605,10,,,,4051.11,0
3525090,20:12:18,20:12:18,4943,11,,,,4369.41,0
3525090,20:13:00,20:13:00,5964,12,,,,4634.09,
3525090,20:13:14,20:13:14,5965,13,,,,4752.07,0
3525090,20:13:44,20:13:44,5966,14,,,,4967.55,0
3525090,20:14:16,20:14:16,5967,15,,,,5306.77,0
3525090,20:14:30,20:14:30,5968,16,,,,5405.27,0
3525090,20:14:46,20:14:46,5969,17,,,,5581,0
3525090,20:15:02,20:15:02,5970,18,,,,5732.16,0
3525090,20:15:23,20:15:23,5971,19,,,,5957.95,0
3525090,20:15:58,20:15:58,5972,20,,,,6233.01,0
3525090,20:17:00,20:17:00,5973,21,,,,6603.49,
3525090,20:18:34,20:18:34,10475,22,,,,7005.97,0
3525090,20:20:06,20:20:06,10476,23,,,,7409.67,0
3525090,20:22:17,20:22:17,10477,24,,,,7917.97,0
3525090,20:22:51,20:22:51,10478,25,,,,8089.71,0
3525090,20:23:30,20:23:30,435,26,,,,8264.51,0
3525090,20:24:09,20:24:09,10734,27,,,,8471.25,0
3525090,20:25:00,20:25:00,10071,28,,1,,8797.88,
3525120,20:04:00,20:04:00,9954,1,,,1,0,
3525120,20:05:00,20:05:00,7581,2,,,,645.62,0
3525120,20:07:17,20:07:17,5959,3,,,,1907.1,0
3525120,20:07:49,20:07:49,5960,4,,,,2147.01,0
3525120,20:08:17,20:08:17,5961,5,,,,2328.96,0
3525120,20:09:00,20:09:00,5962,6,,,,2708.5,
3525120,20:09:55,20:09:55,5963,7,,,,3163.95,0
3525120,20:10:46,20:10:46,4941,8,,,,3584.41,0
3525120,20:11:17,20:11:17,4942,9,,,,3867.18,0
3525120,20:11:41,20:11:41,6605,10,,,,4051.11,0
3525120,20:12:18,20:12:18,4943,11,,,,4369.41,0
3525120,20:13:00,20:13:00,5964,12,,,,4634.09,
3525120,20:13:14,20:13:14,5965,13,,,,4752.07,0
3525120,20:13:44,20:13:44,5966,14,,,,4967.55,0
3525120,20:14:16,20:14:16,5967,15,,,,5306.77,0
3525120,20:14:30,20:14:30,5968,16,,,,5405.27,0
3525120,20:14:46,20:14:46,5969,17,,,,5581,0
3525120,20:15:02,20:15:02,5970,18,,,,5732.16,0
3525120,20:15:23,20:15:23,5971,19,,,,5957.95,0
3525120,20:15:58,20:15:58,5972,20,,,,6233.01,0
3525120,20:17:00,20:17:00,5973,21,,,,6603.49,
3525120,20:18:34,20:18:34,10475,22,,,,7005.97,0
3525120,20:20:06,20:20:06,10476,23,,,,7409.67,0
3525120,20:22:17,20:22:17,10477,24,,,,7917.97,0
3525120,20:22:51,20:22:51,10478,25,,,,8089.71,0
3525120,20:23:30,20:23:30,435,26,,,,8264.51,0
3525120,20:24:09,20:24:09,10734,27,,,,8471.25,0
3525120,20:25:00,20:25:00,10071,28,,1,,8797.88,
3525130,20:04:00,20:04:00,9954,1,,,1,0,
3525130,20:05:00,20:05:00,7581,2,,,,645.62,0
3525130,20:07:17,20:07:17,5959,3,,,,1907.1,0
3525130,20:07:49,20:07:49,5960,4,,,,2147.01,0
3525130,20:08:17,20:08:17,5961,5,,,,2328.96,0
3525130,20:09:00,20:09:00,5962,6,,,,2708.5,
3525130,20:09:55,20:09:55,5963,7,,,,3163.95,0
3525130,20:10:46,20:10:46,4941,8,,,,3584.41,0
3525130,20:11:17,20:11:17,4942,9,,,,3867.18,0
3525130,20:11:41,20:11:41,6605,10,,,,4051.11,0
3525130,20:12:18,20:12:18,4943,11,,,,4369.41,0
3525130,20:13:00,20:13:00,5964,12,,,,4634.09,
3525130,20:13:14,20:13:14,5965,13,,,,4752.07,0
3525130,20:13:44,20:13:44,5966,14,,,,4967.55,0
3525130,20:14:16,20:14:16,5967,15,,,,5306.77,0
3525130,20:14:30,20:14:30,5968,16,,,,5405.27,0
3525130,20:14:46,20:14:46,5969,17,,,,5581,0
3525130,20:15:02,20:15:02,5970,18,,,,5732.16,0
3525130,20:15:23,20:15:23,5971,19,,,,5957.95,0
3525130,20:15:58,20:15:58,5972,20,,,,6233.01,0
3525130,20:17:00,20:17:00,5973,21,,,,6603.49,
3525130,20:18:34,20:18:34,10475,22,,,,7005.97,0
3525130,20:20:06,20:20:06,10476,23,,,,7409.67,0
3525130,20:22:17,20:22:17,10477,24,,,,7917.97,0
3525130,20:22:51,20:22:51,10478,25,,,,8089.71,0
3525130,20:23:30,20:23:30,435,26,,,,8264.51,0
3525130,20:24:09,20:24:09,10734,27,,,,8471.25,0
3525130,20:25:00,20:25:00,10071,28,,1,,8797.88,
3843010,15:50:00,15:50:00,9954,1,,,1,0,
3843010,15:50:36,15:50:36,7581,2,,,,645.62,0
3843010,15:51:58,15:51:58,5959,3,,,,1907.1,0
3843010,15:52:17,15:52:17,5960,4,,,,2147.01,0
3843010,15:52:34,15:52:34,5961,5,,,,2328.96,0
3843010,15:53:00,15:53:00,5962,6,,,,2708.5,
3843010,15:54:50,15:54:50,5963,7,,,,3163.95,0
3843010,15:56:33,15:56:33,4941,8,,,,3584.41,0
3843010,15:57:35,15:57:35,4942,9,,,,3867.18,0
3843010,15:58:23,15:58:23,6605,10,,,,4051.11,0
3843010,15:59:37,15:59:37,4943,11,,,,4369.41,0
3843010,16:01:00,16:01:00,5964,12,,,,4634.09,
3843010,16:01:17,16:01:17,5965,13,,,,4752.07,0
3843010,16:01:55,16:01:55,5966,14,,,,4967.55,0
3843010,16:02:35,16:02:35,5967,15,,,,5306.77,0
3843010,16:02:53,16:02:53,5968,16,,,,5405.27,0
3843010,16:03:13,16:03:13,5969,17,,,,5581,0
3843010,16:03:32,16:03:32,5970,18,,,,5732.16,0
3843010,16:03:59,16:03:59,5971,19,,,,5957.95,0
3843010,16:04:43,16:04:43,5972,20,,,,6233.01,0
3843010,16:06:00,16:06:00,5973,21,,,,6603.49,
3843010,16:08:10,16:08:10,10475,22,,,,7005.97,0
3843010,16:10:16,16:10:16,10476,23,,,,7409.67,0
3843010,16:13:16,16:13:16,10477,24,,,,7917.97,0
3843010,16:14:03,16:14:03,10478,25,,,,8089.71,0
3843010,16:14:56,16:14:56,435,26,,,,8264.51,0
3843010,16:15:50,16:15:50,10734,27,,,,8471.25,0
3843010,16:17:00,16:17:00,10071,28,,1,,8797.88,
3843110,15:50:00,15:50:00,9954,1,,,1,0,
3843110,15:50:36,15:50:36,7581,2,,,,645.62,0
3843110,15:51:58,15:51:58,5959,3,,,,1907.1,0
3843110,15:52:17,15:52:17,5960,4,,,,2147.01,0
3843110,15:52:34,15:52:34,5961,5,,,,2328.96,0
3843110,15:53:00,15:53:00,5962,6,,,,2708.5,
3843110,15:54:50,15:54:50,5963,7,,,,3163.95,0
3843110,15:56:33,15:56:33,4941,8,,,,3584.41,0
3843110,15:57:35,15:57:35,4942,9,,,,3867.18,0
3843110,15:58:23,15:58:23,6605,10,,,,4051.11,0
3843110,15:59:37,15:59:37,4943,11,,,,4369.41,0
3843110,16:01:00,16:01:00,5964,12,,,,4634.09,
3843110,16:01:17,16:01:17,5965,13,,,,4752.07,0
3843110,16:01:55,16:01:55,5966,14,,,,4967.55,0
3843110,16:02:35,16:02:35,5967,15,,,,5306.77,0
3843110,16:02:53,16:02:53,5968,16,,,,5405.27,0
3843110,16:03:13,16:03:13,5969,17,,,,5581,0
3843110,16:03:32,16:03:32,5970,18,,,,5732.16,0
3843110,16:03:59,16:03:59,5971,19,,,,5957.95,0
3843110,16:04:43,16:04:43,5972,20,,,,6233.01,0
3843110,16:06:00,16:06:00,5973,21,,,,6603.49,
3843110,16:08:10,16:08:10,10475,22,,,,7005.97,0
3843110,16:10:16,16:10:16,10476,23,,,,7409.67,0
3843110,16:13:16,16:13:16,10477,24,,,,7917.97,0
3843110,16:14:03,16:14:03,10478,25,,,,8089.71,0
3843110,16:14:56,16:14:56,435,26,,,,8264.51,0
3843110,16:15:50,16:15:50,10734,27,,,,8471.25,0
3843110,16:17:00,16:17:00,10071,28,,1,,8797.88,
3843150,15:50:00,15:50:00,9954,1,,,1,0,
3843150,15:50:36,15:50:36,7581,2,,,,645.62,0
3843150,15:51:58,15:51:58,5959,3,,,,1907.1,0
3843150,15:52:17,15:52:17,5960,4,,,,2147.01,0
3843150,15:52:34,15:52:34,5961,5,,,,2328.96,0
3843150,15:53:00,15:53:00,5962,6,,,,2708.5,
3843150,15:54:50,15:54:50,5963,7,,,,3163.95,0
3843150,15:56:33,15:56:33,4941,8,,,,3584.41,0
3843150,15:57:35,15:57:35,4942,9,,,,3867.18,0
3843150,15:58:23,15:58:23,6605,10,,,,4051.11,0
3843150,15:59:37,15:59:37,4943,11,,,,4369.41,0
3843150,16:01:00,16:01:00,5964,12,,,,4634.09,
3843150,16:01:17,16:01:17,5965,13,,,,4752.07,0
3843150,16:01:55,16:01:55,5966,14,,,,4967.55,0
3843150,16:02:35,16:02:35,5967,15,,,,5306.77,0
3843150,16:02:53,16:02:53,5968,16,,,,5405.27,0
3843150,16:03:13,16:03:13,5969,17,,,,5581,0
3843150,16:03:32,16:03:32,5970,18,,,,5732.16,0
3843150,16:03:59,16:03:59,5971,19,,,,5957.95,0
3843150,16:04:43,16:04:43,5972,20,,,,6233.01,0
3843150,16:06:00,16:06:00,5973,21,,,,6603.49,
3843150,16:08:10,16:08:10,10475,22,,,,7005.97,0
3843150,16:10:16,16:10:16,10476,23,,,,7409.67,0
3843150,16:13:16,16:13:16,10477,24,,,,7917.97,0
3843150,16:14:03,16:14:03,10478,25,,,,8089.71,0
3843150,16:14:56,16:14:56,435,26,,,,8264.51,0
3843150,16:15:50,16:15:50,10734,27,,,,8471.25,0
3843150,16:17:00,16:17:00,10071,28,,1,,8797.88,
3939020,21:04:00,21:04:00,9954,1,,,1,0,
3939020,21:05:00,21:05:00,7581,2,,,,645.62,0
3939020,21:07:17,21:07:17,5959,3,,,,1907.1,0
3939020,21:07:49,21:07:49,5960,4,,,,2147.01,0
3939020,21:08:17,21:08:17,5961,5,,,,2328.96,0
3939020,21:09:00,21:09:00,5962,6,,,,2708.5,
3939020,21:09:55,21:09:55,5963,7,,,,3163.95,0
3939020,21:10:46,21:10:46,4941,8,,,,3584.41,0
3939020,21:11:17,21:11:17,4942,9,,,,3867.18,0
3939020,21:11:41,21:11:41,6605,10,,,,4051.11,0
3939020,21:12:18,21:12:18,4943,11,,,,4369.41,0
3939020,21:13:00,21:13:00,5964,12,,,,4634.09,
3939020,21:13:14,21:13:14,5965,13,,,,4752.07,0
3939020,21:13:44,21:13:44,5966,14,,,,4967.55,0
3939020,21:14:16,21:14:16,5967,15,,,,5306.77,0
3939020,21:14:30,21:14:30,5968,16,,,,5405.27,0
3939020,21:14:46,21:14:46,5969,17,,,,5581,0
3939020,21:15:02,21:15:02,5970,18,,,,5732.16,0
3939020,21:15:23,21:15:23,5971,19,,,,5957.95,0
3939020,21:15:58,21:15:58,5972,20,,,,6233.01,0
3939020,21:17:00,21:17:00,5973,21,,,,6603.49,
3939020,21:18:34,21:18:34,10475,22,,,,7005.97,0
3939020,21:20:06,21:20:06,10476,23,,,,7409.67,0
3939020,21:22:17,21:22:17,10477,24,,,,7917.97,0
3939020,21:22:51,21:22:51,10478,25,,,,8089.71,0
3939020,21:23:30,21:23:30,435,26,,,,8264.51,0
3939020,21:24:09,21:24:09,10734,27,,,,8471.25,0
3939020,21:25:00,21:25:00,10071,28,,1,,8797.88,
3939030,21:04:00,21:04:00,9954,1,,,1,0,
3939030,21:05:00,21:05:00,7581,2,,,,645.62,0
3939030,21:07:17,21:07:17,5959,3,,,,1907.1,0
3939030,21:07:49,21:07:49,5960,4,,,,2147.01,0
3939030,21:08:17,21:08:17,5961,5,,,,2328.96,0
3939030,21:09:00,21:09:00,5962,6,,,,2708.5,
3939030,21:09:55,21:09:55,5963,7,,,,3163.95,0
3939030,21:10:46,21:10:46,4941,8,,,,3584.41,0
3939030,21:11:17,21:11:17,4942,9,,,,3867.18,0
3939030,21:11:41,21:11:41,6605,10,,,,4051.11,0
3939030,21:12:18,21:12:18,4943,11,,,,4369.41,0
3939030,21:13:00,21:13:00,5964,12,,,,4634.09,
3939030,21:13:14,21:13:14,5965,13,,,,4752.07,0
3939030,21:13:44,21:13:44,5966,14,,,,4967.55,0
3939030,21:14:16,21:14:16,5967,15,,,,5306.77,0
3939030,21:14:30,21:14:30,5968,16,,,,5405.27,0
3939030,21:14:46,21:14:46,5969,17,,,,5581,0
3939030,21:15:02,21:15:02,5970,18,,,,5732.16,0
3939030,21:15:23,21:15:23,5971,19,,,,5957.95,0
3939030,21:15:58,21:15:58,5972,20,,,,6233.01,0
3939030,21:17:00,21:17:00,5973,21,,,,6603.49,
3939030,21:18:34,21:18:34,10475,22,,,,7005.97,0
3939030,21:20:06,21:20:06,10476,23,,,,7409.67,0
3939030,21:22:17,21:22:17,10477,24,,,,7917.97,0
3939030,21:22:51,21:22:51,10478,25,,,,8089.71,0
3939030,21:23:30,21:23:30,435,26,,,,8264.51,0
3939030,21:24:09,21:24:09,10734,27,,,,8471.25,0
3939030,21:25:00,21:25:00,10071,28,,1,,8797.88,
3939040,21:04:00,21:04:00,9954,1,,,1,0,
3939040,21:05:00,21:05:00,7581,2,,,,645.62,0
3939040,21:07:17,21:07:17,5959,3,,,,1907.1,0
3939040,21:07:49,21:07:49,5960,4,,,,2147.01,0
3939040,21:08:17,21:08:17,5961,5,,,,2328.96,0
3939040,21:09:00,21:09:00,5962,6,,,,2708.5,
3939040,21:09:55,21:09:55,5963,7,,,,3163.95,0
3939040,21:10:46,21:10:46,4941,8,,,,3584.41,0
3939040,21:11:17,21:11:17,4942,9,,,,3867.18,0
3939040,21:11:41,21:11:41,6605,10,,,,4051.11,0
3939040,21:12:18,21:12:18,4943,11,,,,4369.41,0
3939040,21:13:00,21:13:00,5964,12,,,,4634.09,
3939040,21:13:14,21:13:14,5965,13,,,,4752.07,0
3939040,21:13:44,21:13:44,5966,14,,,,4967.55,0
3939040,21:14:16,21:14:16,5967,15,,,,5306.77,0
3939040,21:14:30,21:14:30,5968,16,,,,5405.27,0
3939040,21:14:46,21:14:46,5969,17,,,,5581,0
3939040,21:15:02,21:15:02,5970,18,,,,5732.16,0
3939040,21:15:23,21:15:23,5971,19,,,,5957.95,0
3939040,21:15:58,21:15:58,5972,20,,,,6233.01,0
3939040,21:17:00,21:17:00,5973,21,,,,6603.49,
3939040,21:18:34,21:18:34,10475,22,,,,7005.97,0
3939040,21:20:06,21:20:06,10476,23,,,,7409.67,0
3939040,21:22:17,21:22:17,10477,24,,,,7917.97,0
3939040,21:22:51,21:22:51,10478,25,,,,8089.71,0
3939040,21:23:30,21:23:30,435,26,,,,8264.51,0
3939040,21:24:09,21:24:09,10734,27,,,,8471.25,0
3939040,21:25:00,21:25:00,10071,28,,1,,8797.88,
3939050,21:04:00,21:04:00,9954,1,,,1,0,
3939050,21:05:00,21:05:00,7581,2,,,,645.62,0
3939050,21:07:17,21:07:17,5959,3,,,,1907.1,0
3939050,21:07:49,21:07:49,5960,4,,,,2147.01,0
3939050,21:08:17,21:08:17,5961,5,,,,2328.96,0
3939050,21:09:00,21:09:00,5962,6,,,,2708.5,
3939050,21:09:55,21:09:55,5963,7,,,,3163.95,0
3939050,21:10:46,21:10:46,4941,8,,,,3584.41,0
3939050,21:11:17,21:11:17,4942,9,,,,3867.18,0
3939050,21:11:41,21:11:41,6605,10,,,,4051.11,0
3939050,21:12:18,21:12:18,4943,11,,,,4369.41,0
3939050,21:13:00,21:13:00,5964,12,,,,4634.09,
3939050,21:13:14,21:13:14,5965,13,,,,4752.07,0
3939050,21:13:44,21:13:44,5966,14,,,,4967.55,0
3939050,21:14:16,21:14:16,5967,15,,,,5306.77,0
3939050,21:14:30,21:14:30,5968,16,,,,5405.27,0
3939050,21:14:46,21:14:46,5969,17,,,,5581,0
3939050,21:15:02,21:15:02,5970,18,,,,5732.16,0
3939050,21:15:23,21:15:23,5971,19,,,,5957.95,0
3939050,21:15:58,21:15:58,5972,20,,,,6233.01,0
3939050,21:17:00,21:17:00,5973,21,,,,6603.49,
3939050,21:18:34,21:18:34,10475,22,,,,7005.97,0
3939050,21:20:06,21:20:06,10476,23,,,,7409.67,0
3939050,21:22:17,21:22:17,10477,24,,,,7917.97,0
3939050,21:22:51,21:22:51,10478,25,,,,8089.71,0
3939050,21:23:30,21:23:30,435,26,,,,8264.51,0
3939050,21:24:09,21:24:09,10734,27,,,,8471.25,0
3939050,21:25:00,21:25:00,10071,28,,1,,8797.88,
3939060,21:04:00,21:04:00,9954,1,,,1,0,
3939060,21:05:00,21:05:00,7581,2,,,,645.62,0
3939060,21:07:17,21:07:17,5959,3,,,,1907.1,0
3939060,21:07:49,21:07:49,5960,4,,,,2147.01,0
3939060,21:08:17,21:08:17,5961,5,,,,2328.96,0
3939060,21:09:00,21:09:00,5962,6,,,,2708.5,
3939060,21:09:55,21:09:55,5963,7,,,,3163.95,0
3939060,21:10:46,21:10:46,4941,8,,,,3584.41,0
3939060,21:11:17,21:11:17,4942,9,,,,3867.18,0
3939060,21:11:41,21:11:41,6605,10,,,,4051.11,0
3939060,21:12:18,21:12:18,4943,11,,,,4369.41,0
3939060,21:13:00,21:13:00,5964,12,,,,4634.09,
3939060,21:13:14,21:13:14,5965,13,,,,4752.07,0
3939060,21:13:44,21:13:44,5966,14,,,,4967.55,0
3939060,21:14:16,21:14:16,5967,15,,,,5306.77,0
3939060,21:14:30,21:14:30,5968,16,,,,5405.27,0
3939060,21:14:46,21:14:46,5969,17,,,,5581,0
3939060,21:15:02,21:15:02,5970,18,,,,5732.16,0
3939060,21:15:23,21:15:23,5971,19,,,,5957.95,0
3939060,21:15:58,21:15:58,5972,20,,,,6233.01,0
3939060,21:17:00,21:17:00,5973,21,,,,6603.49,
3939060,21:18:34,21:18:34,10475,22,,,,7005.97,0
3939060,21:20:06,21:20:06,10476,23,,,,7409.67,0
3939060,21:22:17,21:22:17,10477,24,,,,7917.97,0
3939060,21:22:51,21:22:51,10478,25,,,,8089.71,0
3939060,21:23:30,21:23:30,435,26,,,,8264.51,0
3939060,21:24:09,21:24:09,10734,27,,,,8471.25,0
3939060,21:25:00,21:25:00,10071,28,,1,,8797.88,
3939080,21:04:00,21:04:00,9954,1,,,1,0,
3939080,21:05:00,21:05:00,7581,2,,,,645.62,0
3939080,21:07:17,21:07:17,5959,3,,,,1907.1,0
3939080,21:07:49,21:07:49,5960,4,,,,2147.01,0
3939080,21:08:17,21:08:17,5961,5,,,,2328.96,0
3939080,21:09:00,21:09:00,5962,6,,,,2708.5,
3939080,21:09:55,21:09:55,5963,7,,,,3163.95,0
3939080,21:10:46,21:10:46,4941,8,,,,3584.41,0
3939080,21:11:17,21:11:17,4942,9,,,,3867.18,0
3939080,21:11:41,21:11:41,6605,10,,,,4051.11,0
3939080,21:12:18,21:12:18,4943,11,,,,4369.41,0
3939080,21:13:00,21:13:00,5964,12,,,,4634.09,
3939080,21:13:14,21:13:14,5965,13,,,,4752.07,0
3939080,21:13:44,21:13:44,5966,14,,,,4967.55,0
3939080,21:14:16,21:14:16,5967,15,,,,5306.77,0
3939080,21:14:30,21:14:30,5968,16,,,,5405.27,0
3939080,21:14:46,21:14:46,5969,17,,,,5581,0
3939080,21:15:02,21:15:02,5970,18,,,,5732.16,0
3939080,21:15:23,21:15:23,5971,19,,,,5957.95,0
3939080,21:15:58,21:15:58,5972,20,,,,6233.01,0
3939080,21:17:00,21:17:00,5973,21,,,,6603.49,
3939080,21:18:34,21:18:34,10475,22,,,,7005.97,0
3939080,21:20:06,21:20:06,10476,23,,,,7409.67,0
3939080,21:22:17,21:22:17,10477,24,,,,7917.97,0
3939080,21:22:51,21:22:51,10478,25,,,,8089.71,0
3939080,21:23:30,21:23:30,435,26,,,,8264.51,0
3939080,21:24:09,21:24:09,10734,27,,,,8471.25,0
3939080,21:25:00,21:25:00,10071,28,,1,,8797.88,
3939090,21:04:00,21:04:00,9954,1,,,1,0,
3939090,21:05:00,21:05:00,7581,2,,,,645.62,0
3939090,21:07:17,21:07:17,5959,3,,,,1907.1,0
3939090,21:07:49,21:07:49,5960,4,,,,2147.01,0
3939090,21:08:17,21:08:17,5961,5,,,,2328.96,0
3939090,21:09:00,21:09:00,5962,6,,,,2708.5,
3939090,21:09:55,21:09:55,5963,7,,,,3163.95,0
3939090,21:10:46,21:10:46,4941,8,,,,3584.41,0
3939090,21:11:17,21:11:17,4942,9,,,,3867.18,0
3939090,21:11:41,21:11:41,6605,10,,,,4051.11,0
3939090,21:12:18,21:12:18,4943,11,,,,4369.41,0
3939090,21:13:00,21:13:00,5964,12,,,,4634.09,
3939090,21:13:14,21:13:14,5965,13,,,,4752.07,0
3939090,21:13:44,21:13:44,5966,14,,,,4967.55,0
3939090,21:14:16,21:14:16,5967,15,,,,5306.77,0
3939090,21:14:30,21:14:30,5968,16,,,,5405.27,0
3939090,21:14:46,21:14:46,5969,17,,,,5581,0
3939090,21:15:02,21:15:02,5970,18,,,,5732.16,0
3939090,21:15:23,21:15:23,5971,19,,,,5957.95,0
3939090,21:15:58,21:15:58,5972,20,,,,6233.01,0
3939090,21:17:00,21:17:00,5973,21,,,,6603.49,
3939090,21:18:34,21:18:34,10475,22,,,,7005.97,0
3939090,21:20:06,21:20:06,10476,23,,,,7409.67,0
3939090,21:22:17,21:22:17,10477,24,,,,7917.97,0
3939090,21:22:51,21:22:51,10478,25,,,,8089.71,0
3939090,21:23:30,21:23:30,435,26,,,,8264.51,0
3939090,21:24:09,21:24:09,10734,27,,,,8471.25,0
3939090,21:25:00,21:25:00,10071,28,,1,,8797.88,
3939120,21:04:00,21:04:00,9954,1,,,1,0,
3939120,21:05:00,21:05:00,7581,2,,,,645.62,0
3939120,21:07:17,21:07:17,5959,3,,,,1907.1,0
3939120,21:07:49,21:07:49,5960,4,,,,2147.01,0
3939120,21:08:17,21:08:17,5961,5,,,,2328.96,0
3939120,21:09:00,21:09:00,5962,6,,,,2708.5,
3939120,21:09:55,21:09:55,5963,7,,,,3163.95,0
3939120,21:10:46,21:10:46,4941,8,,,,3584.41,0
3939120,21:11:17,21:11:17,4942,9,,,,3867.18,0
3939120,21:11:41,21:11:41,6605,10,,,,4051.11,0
3939120,21:12:18,21:12:18,4943,11,,,,4369.41,0
3939120,21:13:00,21:13:00,5964,12,,,,4634.09,
3939120,21:13:14,21:13:14,5965,13,,,,4752.07,0
3939120,21:13:44,21:13:44,5966,14,,,,4967.55,0
3939120,21:14:16,21:14:16,5967,15,,,,5306.77,0
3939120,21:14:30,21:14:30,5968,16,,,,5405.27,0
3939120,21:14:46,21:14:46,5969,17,,,,5581,0
3939120,21:15:02,21:15:02,5970,18,,,,5732.16,0
3939120,21:15:23,21:15:23,5971,19,,,,5957.95,0
3939120,21:15:58,21:15:58,5972,20,,,,6233.01,0
3939120,21:17:00,21:17:00,5973,21,,,,6603.49,
3939120,21:18:34,21:18:34,10475,22,,,,7005.97,0
3939120,21:20:06,21:20:06,10476,23,,,,7409.67,0
3939120,21:22:17,21:22:17,10477,24,,,,7917.97,0
3939120,21:22:51,21:22:51,10478,25,,,,8089.71,0
3939120,21:23:30,21:23:30,435,26,,,,8264.51,0
3939120,21:24:09,21:24:09,10734,27,,,,8471.25,0
3939120,21:25:00,21:25:00,10071,28,,1,,8797.88,
3939130,21:04:00,21:04:00,9954,1,,,1,0,
3939130,21:05:00,21:05:00,7581,2,,,,645.62,0
3939130,21:07:17,21:07:17,5959,3,,,,1907.1,0
3939130,21:07:49,21:07:49,5960,4,,,,2147.01,0
3939130,21:08:17,21:08:17,5961,5,,,,2328.96,0
3939130,21:09:00,21:09:00,5962,6,,,,2708.5,
3939130,21:09:55,21:09:55,5963,7,,,,3163.95,0
3939130,21:10:46,21:10:46,4941,8,,,,3584.41,0
3939130,21:11:17,21:11:17,4942,9,,,,3867.18,0
3939130,21:11:41,21:11:41,6605,10,,,,4051.11,0
3939130,21:12:18,21:12:18,4943,11,,,,4369.41,0
3939130,21:13:00,21:13:00,5964,12,,,,4634.09,
3939130,21:13:14,21:13:14,5965,13,,,,4752.07,0
3939130,21:13:44,21:13:44,5966,14,,,,4967.55,0
3939130,21:14:16,21:14:16,5967,15,,,,5306.77,0
3939130,21:14:30,21:14:30,5968,16,,,,5405.27,0
3939130,21:14:46,21:14:46,5969,17,,,,5581,0
3939130,21:15:02,21:15:02,5970,18,,,,5732.16,0
3939130,21:15:23,21:15:23,5971,19,,,,5957.95,0
3939130,21:15:58,21:15:58,5972,20,,,,6233.01,0
3939130,21:17:00,21:17:00,5973,21,,,,6603.49,
3939130,21:18:34,21:18:34,10475,22,,,,7005.97,0
3939130,21:20:06,21:20:06,10476,23,,,,7409.67,0
3939130,21:22:17,21:22:17,10477,24,,,,7917.97,0
3939130,21:22:51,21:22:51,10478,25,,,,8089.71,0
3939130,21:23:30,21:23:30,435,26,,,,8264.51,0
3939130,21:24:09,21:24:09,10734,27,,,,8471.25,0
3939130,21:25:00,21:25:00,10071,28,,1,,8797.88,
4094010,17:20:00,17:20:00,9954,1,,,1,0,
4094010,17:20:36,17:20:36,7581,2,,,,645.62,0
4094010,17:21:58,17:21:58,5959,3,,,,1907.1,0
4094010,17:22:17,17:22:17,5960,4,,,,2147.01,0
4094010,17:22:34,17:22:34,5961,5,,,,2328.96,0
4094010,17:23:00,17:23:00,5962,6,,,,2708.5,
4094010,17:24:50,17:24:50,5963,7,,,,3163.95,0
4094010,17:26:33,17:26:33,4941,8,,,,3584.41,0
4094010,17:27:35,17:27:35,4942,9,,,,3867.18,0
4094010,17:28:23,17:28:23,6605,10,,,,4051.11,0
4094010,17:29:37,17:29:37,4943,11,,,,4369.41,0
4094010,17:31:00,17:31:00,5964,12,,,,4634.09,
4094010,17:31:17,17:31:17,5965,13,,,,4752.07,0
4094010,17:31:55,17:31:55,5966,14,,,,4967.55,0
4094010,17:32:35,17:32:35,5967,15,,,,5306.77,0
4094010,17:32:53,17:32:53,5968,16,,,,5405.27,0
4094010,17:33:13,17:33:13,5969,17,,,,5581,0
4094010,17:33:32,17:33:32,5970,18,,,,5732.16,0
4094010,17:33:59,17:33:59,5971,19,,,,5957.95,0
4094010,17:34:43,17:34:43,5972,20,,,,6233.01,0
4094010,17:36:00,17:36:00,5973,21,,,,6603.49,
4094010,17:38:10,17:38:10,10475,22,,,,7005.97,0
4094010,17:40:16,17:40:16,10476,23,,,,7409.67,0
4094010,17:43:16,17:43:16,10477,24,,,,7917.97,0
4094010,17:44:03,17:44:03,10478,25,,,,8089.71,0
4094010,17:44:56,17:44:56,435,26,,,,8264.51,0
4094010,17:45:50,17:45:50,10734,27,,,,8471.25,0
4094010,17:47:00,17:47:00,10071,28,,1,,8797.88,
4094110,17:20:00,17:20:00,9954,1,,,1,0,
4094110,17:20:36,17:20:36,7581,2,,,,645.62,0
4094110,17:21:58,17:21:58,5959,3,,,,1907.1,0
4094110,17:22:17,17:22:17,5960,4,,,,2147.01,0
4094110,17:22:34,17:22:34,5961,5,,,,2328.96,0
4094110,17:23:00,17:23:00,5962,6,,,,2708.5,
4094110,17:24:50,17:24:50,5963,7,,,,3163.95,0
4094110,17:26:33,17:26:33,4941,8,,,,3584.41,0
4094110,17:27:35,17:27:35,4942,9,,,,3867.18,0
4094110,17:28:23,17:28:23,6605,10,,,,4051.11,0
4094110,17:29:37,17:29:37,4943,11,,,,4369.41,0
4094110,17:31:00,17:31:00,5964,12,,,,4634.09,
4094110,17:31:17,17:31:17,5965,13,,,,4752.07,0
4094110,17:31:55,17:31:55,5966,14,,,,4967.55,0
4094110,17:32:35,17:32:35,5967,15,,,,5306.77,0
4094110,17:32:53,17:32:53,5968,16,,,,5405.27,0
4094110,17:33:13,17:33:13,5969,17,,,,5581,0
4094110,17:33:32,17:33:32,5970,18,,,,5732.16,0
4094110,17:33:59,17:33:59,5971,19,,,,5957.95,0
4094110,17:34:43,17:34:43,5972,20,,,,6233.01,0
4094110,17:36:00,17:36:00,5973,21,,,,6603.49,
4094110,17:38:10,17:38:10,10475,22,,,,7005.97,0
4094110,17:40:16,17:40:16,10476,23,,,,7409.67,0
4094110,17:43:16,17:43:16,10477,24,,,,7917.97,0
4094110,17:44:03,17:44:03,10478,25,,,,8089.71,0
4094110,17:44:56,17:44:56,435,26,,,,8264.51,0
4094110,17:45:50,17:45:50,10734,27,,,,8471.25,0
4094110,17:47:00,17:47:00,10071,28,,1,,8797.88,
4094150,17:20:00,17:20:00,9954,1,,,1,0,
4094150,17:20:36,17:20:36,7581,2,,,,645.62,0
4094150,17:21:58,17:21:58,5959,3,,,,1907.1,0
4094150,17:22:17,17:22:17,5960,4,,,,2147.01,0
4094150,17:22:34,17:22:34,5961,5,,,,2328.96,0
4094150,17:23:00,17:23:00,5962,6,,,,2708.5,
4094150,17:24:50,17:24:50,5963,7,,,,3163.95,0
4094150,17:26:33,17:26:33,4941,8,,,,3584.41,0
4094150,17:27:35,17:27:35,4942,9,,,,3867.18,0
4094150,17:28:23,17:28:23,6605,10,,,,4051.11,0
4094150,17:29:37,17:29:37,4943,11,,,,4369.41,0
4094150,17:31:00,17:31:00,5964,12,,,,4634.09,
4094150,17:31:17,17:31:17,5965,13,,,,4752.07,0
4094150,17:31:55,17:31:55,5966,14,,,,4967.55,0
4094150,17:32:35,17:32:35,5967,15,,,,5306.77,0
4094150,17:32:53,17:32:53,5968,16,,,,5405.27,0
4094150,17:33:13,17:33:13,5969,17,,,,5581,0
4094150,17:33:32,17:33:32,5970,18,,,,5732.16,0
4094150,17:33:59,17:33:59,5971,19,,,,5957.95,0
4094150,17:34:43,17:34:43,5972,20,,,,6233.01,0
4094150,17:36:00,17:36:00,5973,21,,,,6603.49,
4094150,17:38:10,17:38:10,10475,22,,,,7005.97,0
4094150,17:40:16,17:40:16,10476,23,,,,7409.67,0
4094150,17:43:16,17:43:16,10477,24,,,,7917.97,0
4094150,17:44:03,17:44:03,10478,25,,,,8089.71,0
4094150,17:44:56,17:44:56,435,26,,,,8264.51,0
4094150,17:45:50,17:45:50,10734,27,,,,8471.25,0
4094150,17:47:00,17:47:00,10071,28,,1,,8797.88,
416010,16:50:00,16:50:00,9954,1,,,1,0,
416010,16:50:36,16:50:36,7581,2,,,,645.62,0
416010,16:51:58,16:51:58,5959,3,,,,1907.1,0
416010,16:52:17,16:52:17,5960,4,,,,2147.01,0
416010,16:52:34,16:52:34,5961,5,,,,2328.96,0
416010,16:53:00,16:53:00,5962,6,,,,2708.5,
416010,16:54:50,16:54:50,5963,7,,,,3163.95,0
416010,16:56:33,16:56:33,4941,8,,,,3584.41,0
416010,16:57:35,16:57:35,4942,9,,,,3867.18,0
416010,16:58:23,16:58:23,6605,10,,,,4051.11,0
416010,16:59:37,16:59:37,4943,11,,,,4369.41,0
416010,17:01:00,17:01:00,5964,12,,,,4634.09,
416010,17:01:17,17:01:17,5965,13,,,,4752.07,0
416010,17:01:55,17:01:55,5966,14,,,,4967.55,0
416010,17:02:35,17:02:35,5967,15,,,,5306.77,0
416010,17:02:53,17:02:53,5968,16,,,,5405.27,0
416010,17:03:13,17:03:13,5969,17,,,,5581,0
416010,17:03:32,17:03:32,5970,18,,,,5732.16,0
416010,17:03:59,17:03:59,5971,19,,,,5957.95,0
416010,17:04:43,17:04:43,5972,20,,,,6233.01,0
416010,17:06:00,17:06:00,5973,21,,,,6603.49,
416010,17:08:10,17:08:10,10475,22,,,,7005.97,0
416010,17:10:16,17:10:16,10476,23,,,,7409.67,0
416010,17:13:16,17:13:16,10477,24,,,,7917.97,0
416010,17:14:03,17:14:03,10478,25,,,,8089.71,0
416010,17:14:56,17:14:56,435,26,,,,8264.51,0
416010,17:15:50,17:15:50,10734,27,,,,8471.25,0
416010,17:17:00,17:17:00,10071,28,,1,,8797.88,
416110,16:50:00,16:50:00,9954,1,,,1,0,
416110,16:50:36,16:50:36,7581,2,,,,645.62,0
416110,16:51:58,16:51:58,5959,3,,,,1907.1,0
416110,16:52:17,16:52:17,5960,4,,,,2147.01,0
416110,16:52:34,16:52:34,5961,5,,,,2328.96,0
416110,16:53:00,16:53:00,5962,6,,,,2708.5,
416110,16:54:50,16:54:50,5963,7,,,,3163.95,0
416110,16:56:33,16:56:33,4941,8,,,,3584.41,0
416110,16:57:35,16:57:35,4942,9,,,,3867.18,0
416110,16:58:23,16:58:23,6605,10,,,,4051.11,0
416110,16:59:37,16:59:37,4943,11,,,,4369.41,0
416110,17:01:00,17:01:00,5964,12,,,,4634.09,
416110,17:01:17,17:01:17,5965,13,,,,4752.07,0
416110,17:01:55,17:01:55,5966,14,,,,4967.55,0
416110,17:02:35,17:02:35,5967,15,,,,5306.77,0
416110,17:02:53,17:02:53,5968,16,,,,5405.27,0
416110,17:03:13,17:03:13,5969,17,,,,5581,0
416110,17:03:32,17:03:32,5970,18,,,,5732.16,0
416110,17:03:59,17:03:59,5971,19,,,,5957.95,0
416110,17:04:43,17:04:43,5972,20,,,,6233.01,0
416110,17:06:00,17:06:00,5973,21,,,,6603.49,
416110,17:08:10,17:08:10,10475,22,,,,7005.97,0
416110,17:10:16,17:10:16,10476,23,,,,7409.67,0
416110,17:13:16,17:13:16,10477,24,,,,7917.97,0
416110,17:14:03,17:14:03,10478,25,,,,8089.71,0
416110,17:14:56,17:14:56,435,26,,,,8264.51,0
416110,17:15:50,17:15:50,10734,27,,,,8471.25,0
416110,17:17:00,17:17:00,10071,28,,1,,8797.88,
416150,16:50:00,16:50:00,9954,1,,,1,0,
416150,16:50:36,16:50:36,7581,2,,,,645.62,0
416150,16:51:58,16:51:58,5959,3,,,,1907.1,0
416150,16:52:17,16:52:17,5960,4,,,,2147.01,0
416150,16:52:34,16:52:34,5961,5,,,,2328.96,0
416150,16:53:00,16:53:00,5962,6,,,,2708.5,
416150,16:54:50,16:54:50,5963,7,,,,3163.95,0
416150,16:56:33,16:56:33,4941,8,,,,3584.41,0
416150,16:57:35,16:57:35,4942,9,,,,3867.18,0
416150,16:58:23,16:58:23,6605,10,,,,4051.11,0
416150,16:59:37,16:59:37,4943,11,,,,4369.41,0
416150,17:01:00,17:01:00,5964,12,,,,4634.09,
416150,17:01:17,17:01:17,5965,13,,,,4752.07,0
416150,17:01:55,17:01:55,5966,14,,,,4967.55,0
416150,17:02:35,17:02:35,5967,15,,,,5306.77,0
416150,17:02:53,17:02:53,5968,16,,,,5405.27,0
416150,17:03:13,17:03:13,5969,17,,,,5581,0
416150,17:03:32,17:03:32,5970,18,,,,5732.16,0
416150,17:03:59,17:03:59,5971,19,,,,5957.95,0
416150,17:04:43,17:04:43,5972,20,,,,6233.01,0
416150,17:06:00,17:06:00,5973,21,,,,6603.49,
416150,17:08:10,17:08:10,10475,22,,,,7005.97,0
416150,17:10:16,17:10:16,10476,23,,,,7409.67,0
416150,17:13:16,17:13:16,10477,24,,,,7917.97,0
416150,17:14:03,17:14:03,10478,25,,,,8089.71,0
416150,17:14:56,17:14:56,435,26,,,,8264.51,0
416150,17:15:50,17:15:50,10734,27,,,,8471.25,0
416150,17:17:00,17:17:00,10071,28,,1,,8797.88,
455160,14:45:00,14:45:00,9954,1,,,1,0,
455160,14:45:36,14:45:36,7581,2,,,,645.62,0
455160,14:46:58,14:46:58,5959,3,,,,1907.1,0
455160,14:47:17,14:47:17,5960,4,,,,2147.01,0
455160,14:47:34,14:47:34,5961,5,,,,2328.96,0
455160,14:48:00,14:48:00,5962,6,,,,2708.5,
455160,14:49:50,14:49:50,5963,7,,,,3163.95,0
455160,14:51:33,14:51:33,4941,8,,,,3584.41,0
455160,14:52:35,14:52:35,4942,9,,,,3867.18,0
455160,14:53:23,14:53:23,6605,10,,,,4051.11,0
455160,14:54:37,14:54:37,4943,11,,,,4369.41,0
455160,14:56:00,14:56:00,5964,12,,,,4634.09,
455160,14:56:17,14:56:17,5965,13,,,,4752.07,0
455160,14:56:55,14:56:55,5966,14,,,,4967.55,0
455160,14:57:35,14:57:35,5967,15,,,,5306.77,0
455160,14:57:53,14:57:53,5968,16,,,,5405.27,0
455160,14:58:13,14:58:13,5969,17,,,,5581,0
455160,14:58:32,14:58:32,5970,18,,,,5732.16,0
455160,14:58:59,14:58:59,5971,19,,,,5957.95,0
455160,14:59:43,14:59:43,5972,20,,,,6233.01,0
455160,15:01:00,15:01:00,5973,21,,,,6603.49,
455160,15:03:10,15:03:10,10475,22,,,,7005.97,0
455160,15:05:16,15:05:16,10476,23,,,,7409.67,0
455160,15:08:16,15:08:16,10477,24,,,,7917.97,0
455160,15:09:03,15:09:03,10478,25,,,,8089.71,0
455160,15:09:56,15:09:56,435,26,,,,8264.51,0
455160,15:10:50,15:10:50,10734,27,,,,8471.25,0
455160,15:12:00,15:12:00,10071,28,,1,,8797.88,
4658160,16:47:00,16:47:00,9954,1,,,1,0,
4658160,16:47:36,16:47:36,7581,2,,,,645.62,0
4658160,16:48:58,16:48:58,5959,3,,,,1907.1,0
4658160,16:49:17,16:49:17,5960,4,,,,2147.01,0
4658160,16:49:34,16:49:34,5961,5,,,,2328.96,0
4658160,16:50:00,16:50:00,5962,6,,,,2708.5,
4658160,16:51:50,16:51:50,5963,7,,,,3163.95,0
4658160,16:53:33,16:53:33,4941,8,,,,3584.41,0
4658160,16:54:35,16:54:35,4942,9,,,,3867.18,0
4658160,16:55:23,16:55:23,6605,10,,,,4051.11,0
4658160,16:56:37,16:56:37,4943,11,,,,4369.41,0
4658160,16:58:00,16:58:00,5964,12,,,,4634.09,
4658160,16:58:17,16:58:17,5965,13,,,,4752.07,0
4658160,16:58:55,16:58:55,5966,14,,,,4967.55,0
4658160,16:59:35,16:59:35,5967,15,,,,5306.77,0
4658160,16:59:53,16:59:53,5968,16,,,,5405.27,0
4658160,17:00:13,17:00:13,5969,17,,,,5581,0
4658160,17:00:32,17:00:32,5970,18,,,,5732.16,0
4658160,17:00:59,17:00:59,5971,19,,,,5957.95,0
4658160,17:01:43,17:01:43,5972,20,,,,6233.01,0
4658160,17:03:00,17:03:00,5973,21,,,,6603.49,
4658160,17:05:10,17:05:10,10475,22,,,,7005.97,0
4658160,17:07:16,17:07:16,10476,23,,,,7409.67,0
4658160,17:10:16,17:10:16,10477,24,,,,7917.97,0
4658160,17:11:03,17:11:03,10478,25,,,,8089.71,0
4658160,17:11:56,17:11:56,435,26,,,,8264.51,0
4658160,17:12:50,17:12:50,10734,27,,,,8471.25,0
4658160,17:14:00,17:14:00,10071,28,,1,,8797.88,
5006010,19:20:00,19:20:00,9954,1,,,1,0,
5006010,19:20:36,19:20:36,7581,2,,,,645.62,0
5006010,19:21:58,19:21:58,5959,3,,,,1907.1,0
5006010,19:22:17,19:22:17,5960,4,,,,2147.01,0
5006010,19:22:34,19:22:34,5961,5,,,,2328.96,0
5006010,19:23:00,19:23:00,5962,6,,,,2708.5,
5006010,19:24:50,19:24:50,5963,7,,,,3163.95,0
5006010,19:26:33,19:26:33,4941,8,,,,3584.41,0
5006010,19:27:35,19:27:35,4942,9,,,,3867.18,0
5006010,19:28:23,19:28:23,6605,10,,,,4051.11,0
5006010,19:29:37,19:29:37,4943,11,,,,4369.41,0
5006010,19:31:00,19:31:00,5964,12,,,,4634.09,
5006010,19:31:17,19:31:17,5965,13,,,,4752.07,0
5006010,19:31:55,19:31:55,5966,14,,,,4967.55,0
5006010,19:32:35,19:32:35,5967,15,,,,5306.77,0
5006010,19:32:53,19:32:53,5968,16,,,,5405.27,0
5006010,19:33:13,19:33:13,5969,17,,,,5581,0
5006010,19:33:32,19:33:32,5970,18,,,,5732.16,0
5006010,19:33:59,19:33:59,5971,19,,,,5957.95,0
5006010,19:34:43,19:34:43,5972,20,,,,6233.01,0
5006010,19:36:00,19:36:00,5973,21,,,,6603.49,
5006010,19:38:10,19:38:10,10475,22,,,,7005.97,0
5006010,19:40:16,19:40:16,10476,23,,,,7409.67,0
5006010,19:43:16,19:43:16,10477,24,,,,7917.97,0
5006010,19:44:03,19:44:03,10478,25,,,,8089.71,0
5006010,19:44:56,19:44:56,435,26,,,,8264.51,0
5006010,19:45:50,19:45:50,10734,27,,,,8471.25,0
5006010,19:47:00,19:47:00,10071,28,,1,,8797.88,
5006110,19:20:00,19:20:00,9954,1,,,1,0,
5006110,19:20:36,19:20:36,7581,2,,,,645.62,0
5006110,19:21:58,19:21:58,5959,3,,,,1907.1,0
5006110,19:22:17,19:22:17,5960,4,,,,2147.01,0
5006110,19:22:34,19:22:34,5961,5,,,,2328.96,0
5006110,19:23:00,19:23:00,5962,6,,,,2708.5,
5006110,19:24:50,19:24:50,5963,7,,,,3163.95,0
5006110,19:26:33,19:26:33,4941,8,,,,3584.41,0
5006110,19:27:35,19:27:35,4942,9,,,,3867.18,0
5006110,19:28:23,19:28:23,6605,10,,,,4051.11,0
5006110,19:29:37,19:29:37,4943,11,,,,4369.41,0
5006110,19:31:00,19:31:00,5964,12,,,,4634.09,
5006110,19:31:17,19:31:17,5965,13,,,,4752.07,0
5006110,19:31:55,19:31:55,5966,14,,,,4967.55,0
5006110,19:32:35,19:32:35,5967,15,,,,5306.77,0
5006110,19:32:53,19:32:53,5968,16,,,,5405.27,0
5006110,19:33:13,19:33:13,5969,17,,,,5581,0
5006110,19:33:32,19:33:32,5970,18,,,,5732.16,0
5006110,19:33:59,19:33:59,5971,19,,,,5957.95,0
5006110,19:34:43,19:34:43,5972,20,,,,6233.01,0
5006110,19:36:00,19:36:00,5973,21,,,,6603.49,
5006110,19:38:10,19:38:10,10475,22,,,,7005.97,0
5006110,19:40:16,19:40:16,10476,23,,,,7409.67,0
5006110,19:43:16,19:43:16,10477,24,,,,7917.97,0
5006110,19:44:03,19:44:03,10478,25,,,,8089.71,0
5006110,19:44:56,19:44:56,435,26,,,,8264.51,0
5006110,19:45:50,19:45:50,10734,27,,,,8471.25,0
5006110,19:47:00,19:47:00,10071,28,,1,,8797.88,
5006150,19:20:00,19:20:00,9954,1,,,1,0,
5006150,19:20:36,19:20:36,7581,2,,,,645.62,0
5006150,19:21:58,19:21:58,5959,3,,,,1907.1,0
5006150,19:22:17,19:22:17,5960,4,,,,2147.01,0
5006150,19:22:34,19:22:34,5961,5,,,,2328.96,0
5006150,19:23:00,19:23:00,5962,6,,,,2708.5,
5006150,19:24:50,19:24:50,5963,7,,,,3163.95,0
5006150,19:26:33,19:26:33,4941,8,,,,3584.41,0
5006150,19:27:35,19:27:35,4942,9,,,,3867.18,0
5006150,19:28:23,19:28:23,6605,10,,,,4051.11,0
5006150,19:29:37,19:29:37,4943,11,,,,4369.41,0
5006150,19:31:00,19:31:00,5964,12,,,,4634.09,
5006150,19:31:17,19:31:17,5965,13,,,,4752.07,0
5006150,19:31:55,19:31:55,5966,14,,,,4967.55,0
5006150,19:32:35,19:32:35,5967,15,,,,5306.77,0
5006150,19:32:53,19:32:53,5968,16,,,,5405.27,0
5006150,19:33:13,19:33:13,5969,17,,,,5581,0
5006150,19:33:32,19:33:32,5970,18,,,,5732.16,0
5006150,19:33:59,19:33:59,5971,19,,,,5957.95,0
5006150,19:34:43,19:34:43,5972,20,,,,6233.01,0
5006150,19:36:00,19:36:00,5973,21,,,,6603.49,
5006150,19:38:10,19:38:10,10475,22,,,,7005.97,0
5006150,19:40:16,19:40:16,10476,23,,,,7409.67,0
5006150,19:43:16,19:43:16,10477,24,,,,7917.97,0
5006150,19:44:03,19:44:03,10478,25,,,,8089.71,0
5006150,19:44:56,19:44:56,435,26,,,,8264.51,0
5006150,19:45:50,19:45:50,10734,27,,,,8471.25,0
5006150,19:47:00,19:47:00,10071,28,,1,,8797.88,
5050070,18:45:00,18:45:00,9954,1,,,1,0,
5050070,18:45:36,18:45:36,7581,2,,,,645.62,0
5050070,18:46:58,18:46:58,5959,3,,,,1907.1,0
5050070,18:47:17,18:47:17,5960,4,,,,2147.01,0
5050070,18:47:34,18:47:34,5961,5,,,,2328.96,0
5050070,18:48:00,18:48:00,5962,6,,,,2708.5,
5050070,18:49:50,18:49:50,5963,7,,,,3163.95,0
5050070,18:51:33,18:51:33,4941,8,,,,3584.41,0
5050070,18:52:35,18:52:35,4942,9,,,,3867.18,0
5050070,18:53:23,18:53:23,6605,10,,,,4051.11,0
5050070,18:54:37,18:54:37,4943,11,,,,4369.41,0
5050070,18:56:00,18:56:00,5964,12,,,,4634.09,
5050070,18:56:17,18:56:17,5965,13,,,,4752.07,0
5050070,18:56:55,18:56:55,5966,14,,,,4967.55,0
5050070,18:57:35,18:57:35,5967,15,,,,5306.77,0
5050070,18:57:53,18:57:53,5968,16,,,,5405.27,0
5050070,18:58:13,18:58:13,5969,17,,,,5581,0
5050070,18:58:32,18:58:32,5970,18,,,,5732.16,0
5050070,18:58:59,18:58:59,5971,19,,,,5957.95,0
5050070,18:59:43,18:59:43,5972,20,,,,6233.01,0
5050070,19:01:00,19:01:00,5973,21,,,,6603.49,
5050070,19:03:10,19:03:10,10475,22,,,,7005.97,0
5050070,19:05:16,19:05:16,10476,23,,,,7409.67,0
5050070,19:08:16,19:08:16,10477,24,,,,7917.97,0
5050070,19:09:03,19:09:03,10478,25,,,,8089.71,0
5050070,19:09:56,19:09:56,435,26,,,,8264.51,0
5050070,19:10:50,19:10:50,10734,27,,,,8471.25,0
5050070,19:12:00,19:12:00,10071,28,,1,,8797.88,
5050100,18:45:00,18:45:00,9954,1,,,1,0,
5050100,18:45:36,18:45:36,7581,2,,,,645.62,0
5050100,18:46:58,18:46:58,5959,3,,,,1907.1,0
5050100,18:47:17,18:47:17,5960,4,,,,2147.01,0
5050100,18:47:34,18:47:34,5961,5,,,,2328.96,0
5050100,18:48:00,18:48:00,5962,6,,,,2708.5,
5050100,18:49:50,18:49:50,5963,7,,,,3163.95,0
5050100,18:51:33,18:51:33,4941,8,,,,3584.41,0
5050100,18:52:35,18:52:35,4942,9,,,,3867.18,0
5050100,18:53:23,18:53:23,6605,10,,,,4051.11,0
5050100,18:54:37,18:54:37,4943,11,,,,4369.41,0
5050100,18:56:00,18:56:00,5964,12,,,,4634.09,
5050100,18:56:17,18:56:17,5965,13,,,,4752.07,0
5050100,18:56:55,18:56:55,5966,14,,,,4967.55,0
5050100,18:57:35,18:57:35,5967,15,,,,5306.77,0
5050100,18:57:53,18:57:53,5968,16,,,,5405.27,0
5050100,18:58:13,18:58:13,5969,17,,,,5581,0
5050100,18:58:32,18:58:32,5970,18,,,,5732.16,0
5050100,18:58:59,18:58:59,5971,19,,,,5957.95,0
5050100,18:59:43,18:59:43,5972,20,,,,6233.01,0
5050100,19:01:00,19:01:00,5973,21,,,,6603.49,
5050100,19:03:10,19:03:10,10475,22,,,,7005.97,0
5050100,19:05:16,19:05:16,10476,23,,,,7409.67,0
5050100,19:08:16,19:08:16,10477,24,,,,7917.97,0
5050100,19:09:03,19:09:03,10478,25,,,,8089.71,0
5050100,19:09:56,19:09:56,435,26,,,,8264.51,0
5050100,19:10:50,19:10:50,10734,27,,,,8471.25,0
5050100,19:12:00,19:12:00,10071,28,,1,,8797.88,
5050140,18:45:00,18:45:00,9954,1,,,1,0,
5050140,18:45:36,18:45:36,7581,2,,,,645.62,0
5050140,18:46:58,18:46:58,5959,3,,,,1907.1,0
5050140,18:47:17,18:47:17,5960,4,,,,2147.01,0
5050140,18:47:34,18:47:34,5961,5,,,,2328.96,0
5050140,18:48:00,18:48:00,5962,6,,,,2708.5,
5050140,18:49:50,18:49:50,5963,7,,,,3163.95,0
5050140,18:51:33,18:51:33,4941,8,,,,3584.41,0
5050140,18:52:35,18:52:35,4942,9,,,,3867.18,0
5050140,18:53:23,18:53:23,6605,10,,,,4051.11,0
5050140,18:54:37,18:54:37,4943,11,,,,4369.41,0
5050140,18:56:00,18:56:00,5964,12,,,,4634.09,
5050140,18:56:17,18:56:17,5965,13,,,,4752.07,0
5050140,18:56:55,18:56:55,5966,14,,,,4967.55,0
5050140,18:57:35,18:57:35,5967,15,,,,5306.77,0
5050140,18:57:53,18:57:53,5968,16,,,,5405.27,0
5050140,18:58:13,18:58:13,5969,17,,,,5581,0
5050140,18:58:32,18:58:32,5970,18,,,,5732.16,0
5050140,18:58:59,18:58:59,5971,19,,,,5957.95,0
5050140,18:59:43,18:59:43,5972,20,,,,6233.01,0
5050140,19:01:00,19:01:00,5973,21,,,,6603.49,
5050140,19:03:10,19:03:10,10475,22,,,,7005.97,0
5050140,19:05:16,19:05:16,10476,23,,,,7409.67,0
5050140,19:08:16,19:08:16,10477,24,,,,7917.97,0
5050140,19:09:03,19:09:03,10478,25,,,,8089.71,0
5050140,19:09:56,19:09:56,435,26,,,,8264.51,0
5050140,19:10:50,19:10:50,10734,27,,,,8471.25,0
5050140,19:12:00,19:12:00,10071,28,,1,,8797.88,
5185010,18:20:00,18:20:00,9954,1,,,1,0,
5185010,18:20:36,18:20:36,7581,2,,,,645.62,0
5185010,18:21:58,18:21:58,5959,3,,,,1907.1,0
5185010,18:22:17,18:22:17,5960,4,,,,2147.01,0
5185010,18:22:34,18:22:34,5961,5,,,,2328.96,0
5185010,18:23:00,18:23:00,5962,6,,,,2708.5,
5185010,18:24:50,18:24:50,5963,7,,,,3163.95,0
5185010,18:26:33,18:26:33,4941,8,,,,3584.41,0
5185010,18:27:35,18:27:35,4942,9,,,,3867.18,0
5185010,18:28:23,18:28:23,6605,10,,,,4051.11,0
5185010,18:29:37,18:29:37,4943,11,,,,4369.41,0
5185010,18:31:00,18:31:00,5964,12,,,,4634.09,
5185010,18:31:17,18:31:17,5965,13,,,,4752.07,0
5185010,18:31:55,18:31:55,5966,14,,,,4967.55,0
5185010,18:32:35,18:32:35,5967,15,,,,5306.77,0
5185010,18:32:53,18:32:53,5968,16,,,,5405.27,0
5185010,18:33:13,18:33:13,5969,17,,,,5581,0
5185010,18:33:32,18:33:32,5970,18,,,,5732.16,0
5185010,18:33:59,18:33:59,5971,19,,,,5957.95,0
5185010,18:34:43,18:34:43,5972,20,,,,6233.01,0
5185010,18:36:00,18:36:00,5973,21,,,,6603.49,
5185010,18:38:10,18:38:10,10475,22,,,,7005.97,0
5185010,18:40:16,18:40:16,10476,23,,,,7409.67,0
5185010,18:43:16,18:43:16,10477,24,,,,7917.97,0
5185010,18:44:03,18:44:03,10478,25,,,,8089.71,0
5185010,18:44:56,18:44:56,435,26,,,,8264.51,0
5185010,18:45:50,18:45:50,10734,27,,,,8471.25,0
5185010,18:47:00,18:47:00,10071,28,,1,,8797.88,
5185110,18:20:00,18:20:00,9954,1,,,1,0,
5185110,18:20:36,18:20:36,7581,2,,,,645.62,0
5185110,18:21:58,18:21:58,5959,3,,,,1907.1,0
5185110,18:22:17,18:22:17,5960,4,,,,2147.01,0
5185110,18:22:34,18:22:34,5961,5,,,,2328.96,0
5185110,18:23:00,18:23:00,5962,6,,,,2708.5,
5185110,18:24:50,18:24:50,5963,7,,,,3163.95,0
5185110,18:26:33,18:26:33,4941,8,,,,3584.41,0
5185110,18:27:35,18:27:35,4942,9,,,,3867.18,0
5185110,18:28:23,18:28:23,6605,10,,,,4051.11,0
5185110,18:29:37,18:29:37,4943,11,,,,4369.41,0
5185110,18:31:00,18:31:00,5964,12,,,,4634.09,
5185110,18:31:17,18:31:17,5965,13,,,,4752.07,0
5185110,18:31:55,18:31:55,5966,14,,,,4967.55,0
5185110,18:32:35,18:32:35,5967,15,,,,5306.77,0
5185110,18:32:53,18:32:53,5968,16,,,,5405.27,0
5185110,18:33:13,18:33:13,5969,17,,,,5581,0
5185110,18:33:32,18:33:32,5970,18,,,,5732.16,0
5185110,18:33:59,18:33:59,5971,19,,,,5957.95,0
5185110,18:34:43,18:34:43,5972,20,,,,6233.01,0
5185110,18:36:00,18:36:00,5973,21,,,,6603.49,
5185110,18:38:10,18:38:10,10475,22,,,,7005.97,0
5185110,18:40:16,18:40:16,10476,23,,,,7409.67,0
5185110,18:43:16,18:43:16,10477,24,,,,7917.97,0
5185110,18:44:03,18:44:03,10478,25,,,,8089.71,0
5185110,18:44:56,18:44:56,435,26,,,,8264.51,0
5185110,18:45:50,18:45:50,10734,27,,,,8471.25,0
5185110,18:47:00,18:47:00,10071,28,,1,,8797.88,
5185150,18:20:00,18:20:00,9954,1,,,1,0,
5185150,18:20:36,18:20:36,7581,2,,,,645.62,0
5185150,18:21:58,18:21:58,5959,3,,,,1907.1,0
5185150,18:22:17,18:22:17,5960,4,,,,2147.01,0
5185150,18:22:34,18:22:34,5961,5,,,,2328.96,0
5185150,18:23:00,18:23:00,5962,6,,,,2708.5,
5185150,18:24:50,18:24:50,5963,7,,,,3163.95,0
5185150,18:26:33,18:26:33,4941,8,,,,3584.41,0
5185150,18:27:35,18:27:35,4942,9,,,,3867.18,0
5185150,18:28:23,18:28:23,6605,10,,,,4051.11,0
5185150,18:29:37,18:29:37,4943,11,,,,4369.41,0
5185150,18:31:00,18:31:00,5964,12,,,,4634.09,
5185150,18:31:17,18:31:17,5965,13,,,,4752.07,0
5185150,18:31:55,18:31:55,5966,14,,,,4967.55,0
5185150,18:32:35,18:32:35,5967,15,,,,5306.77,0
5185150,18:32:53,18:32:53,5968,16,,,,5405.27,0
5185150,18:33:13,18:33:13,5969,17,,,,5581,0
5185150,18:33:32,18:33:32,5970,18,,,,5732.16,0
5185150,18:33:59,18:33:59,5971,19,,,,5957.95,0
5185150,18:34:43,18:34:43,5972,20,,,,6233.01,0
5185150,18:36:00,18:36:00,5973,21,,,,6603.49,
5185150,18:38:10,18:38:10,10475,22,,,,7005.97,0
5185150,18:40:16,18:40:16,10476,23,,,,7409.67,0
5185150,18:43:16,18:43:16,10477,24,,,,7917.97,0
5185150,18:44:03,18:44:03,10478,25,,,,8089.71,0
5185150,18:44:56,18:44:56,435,26,,,,8264.51,0
5185150,18:45:50,18:45:50,10734,27,,,,8471.25,0
5185150,18:47:00,18:47:00,10071,28,,1,,8797.88,
6079020,22:34:00,22:34:00,9954,1,,,1,0,
6079020,22:35:00,22:35:00,7581,2,,,,645.62,0
6079020,22:37:17,22:37:17,5959,3,,,,1907.1,0
6079020,22:37:49,22:37:49,5960,4,,,,2147.01,0
6079020,22:38:17,22:38:17,5961,5,,,,2328.96,0
6079020,22:39:00,22:39:00,5962,6,,,,2708.5,
6079020,22:39:55,22:39:55,5963,7,,,,3163.95,0
6079020,22:40:46,22:40:46,4941,8,,,,3584.41,0
6079020,22:41:17,22:41:17,4942,9,,,,3867.18,0
6079020,22:41:41,22:41:41,6605,10,,,,4051.11,0
6079020,22:42:18,22:42:18,4943,11,,,,4369.41,0
6079020,22:43:00,22:43:00,5964,12,,,,4634.09,
6079020,22:43:14,22:43:14,5965,13,,,,4752.07,0
6079020,22:43:44,22:43:44,5966,14,,,,4967.55,0
6079020,22:44:16,22:44:16,5967,15,,,,5306.77,0
6079020,22:44:30,22:44:30,5968,16,,,,5405.27,0
6079020,22:44:46,22:44:46,5969,17,,,,5581,0
6079020,22:45:02,22:45:02,5970,18,,,,5732.16,0
6079020,22:45:23,22:45:23,5971,19,,,,5957.95,0
6079020,22:45:58,22:45:58,5972,20,,,,6233.01,0
6079020,22:47:00,22:47:00,5973,21,,,,6603.49,
6079020,22:48:34,22:48:34,10475,22,,,,7005.97,0
6079020,22:50:06,22:50:06,10476,23,,,,7409.67,0
6079020,22:52:17,22:52:17,10477,24,,,,7917.97,0
6079020,22:52:51,22:52:51,10478,25,,,,8089.71,0
6079020,22:53:30,22:53:30,435,26,,,,8264.51,0
6079020,22:54:09,22:54:09,10734,27,,,,8471.25,0
6079020,22:55:00,22:55:00,10071,28,,1,,8797.88,
6079030,22:34:00,22:34:00,9954,1,,,1,0,
6079030,22:35:00,22:35:00,7581,2,,,,645.62,0
6079030,22:37:17,22:37:17,5959,3,,,,1907.1,0
6079030,22:37:49,22:37:49,5960,4,,,,2147.01,0
6079030,22:38:17,22:38:17,5961,5,,,,2328.96,0
6079030,22:39:00,22:39:00,5962,6,,,,2708.5,
6079030,22:39:55,22:39:55,5963,7,,,,3163.95,0
6079030,22:40:46,22:40:46,4941,8,,,,3584.41,0
6079030,22:41:17,22:41:17,4942,9,,,,3867.18,0
6079030,22:41:41,22:41:41,6605,10,,,,4051.11,0
6079030,22:42:18,22:42:18,4943,11,,,,4369.41,0
6079030,22:43:00,22:43:00,5964,12,,,,4634.09,
6079030,22:43:14,22:43:14,5965,13,,,,4752.07,0
6079030,22:43:44,22:43:44,5966,14,,,,4967.55,0
6079030,22:44:16,22:44:16,5967,15,,,,5306.77,0
6079030,22:44:30,22:44:30,5968,16,,,,5405.27,0
6079030,22:44:46,22:44:46,5969,17,,,,5581,0
6079030,22:45:02,22:45:02,5970,18,,,,5732.16,0
6079030,22:45:23,22:45:23,5971,19,,,,5957.95,0
6079030,22:45:58,22:45:58,5972,20,,,,6233.01,0
6079030,22:47:00,22:47:00,5973,21,,,,6603.49,
6079030,22:48:34,22:48:34,10475,22,,,,7005.97,0
6079030,22:50:06,22:50:06,10476,23,,,,7409.67,0
6079030,22:52:17,22:52:17,10477,24,,,,7917.97,0
6079030,22:52:51,22:52:51,10478,25,,,,8089.71,0
6079030,22:53:30,22:53:30,435,26,,,,8264.51,0
6079030,22:54:09,22:54:09,10734,27,,,,8471.25,0
6079030,22:55:00,22:55:00,10071,28,,1,,8797.88,
6079040,22:34:00,22:34:00,9954,1,,,1,0,
6079040,22:35:00,22:35:00,7581,2,,,,645.62,0
6079040,22:37:17,22:37:17,5959,3,,,,1907.1,0
6079040,22:37:49,22:37:49,5960,4,,,,2147.01,0
6079040,22:38:17,22:38:17,5961,5,,,,2328.96,0
6079040,22:39:00,22:39:00,5962,6,,,,2708.5,
6079040,22:39:55,22:39:55,5963,7,,,,3163.95,0
6079040,22:40:46,22:40:46,4941,8,,,,3584.41,0
6079040,22:41:17,22:41:17,4942,9,,,,3867.18,0
6079040,22:41:41,22:41:41,6605,10,,,,4051.11,0
6079040,22:42:18,22:42:18,4943,11,,,,4369.41,0
6079040,22:43:00,22:43:00,5964,12,,,,4634.09,
6079040,22:43:14,22:43:14,5965,13,,,,4752.07,0
6079040,22:43:44,22:43:44,5966,14,,,,4967.55,0
6079040,22:44:16,22:44:16,5967,15,,,,5306.77,0
6079040,22:44:30,22:44:30,5968,16,,,,5405.27,0
6079040,22:44:46,22:44:46,5969,17,,,,5581,0
6079040,22:45:02,22:45:02,5970,18,,,,5732.16,0
6079040,22:45:23,22:45:23,5971,19,,,,5957.95,0
6079040,22:45:58,22:45:58,5972,20,,,,6233.01,0
6079040,22:47:00,22:47:00,5973,21,,,,6603.49,
6079040,22:48:34,22:48:34,10475,22,,,,7005.97,0
6079040,22:50:06,22:50:06,10476,23,,,,7409.67,0
6079040,22:52:17,22:52:17,10477,24,,,,7917.97,0
6079040,22:52:51,22:52:51,10478,25,,,,8089.71,0
6079040,22:53:30,22:53:30,435,26,,,,8264.51,0
6079040,22:54:09,22:54:09,10734,27,,,,8471.25,0
6079040,22:55:00,22:55:00,10071,28,,1,,8797.88,
6079050,22:34:00,22:34:00,9954,1,,,1,0,
6079050,22:35:00,22:35:00,7581,2,,,,645.62,0
6079050,22:37:17,22:37:17,5959,3,,,,1907.1,0
6079050,22:37:49,22:37:49,5960,4,,,,2147.01,0
6079050,22:38:17,22:38:17,5961,5,,,,2328.96,0
6079050,22:39:00,22:39:00,5962,6,,,,2708.5,
6079050,22:39:55,22:39:55,5963,7,,,,3163.95,0
6079050,22:40:46,22:40:46,4941,8,,,,3584.41,0
6079050,22:41:17,22:41:17,4942,9,,,,3867.18,0
6079050,22:41:41,22:41:41,6605,10,,,,4051.11,0
6079050,22:42:18,22:42:18,4943,11,,,,4369.41,0
6079050,22:43:00,22:43:00,5964,12,,,,4634.09,
6079050,22:43:14,22:43:14,5965,13,,,,4752.07,0
6079050,22:43:44,22:43:44,5966,14,,,,4967.55,0
6079050,22:44:16,22:44:16,5967,15,,,,5306.77,0
6079050,22:44:30,22:44:30,5968,16,,,,5405.27,0
6079050,22:44:46,22:44:46,5969,17,,,,5581,0
6079050,22:45:02,22:45:02,5970,18,,,,5732.16,0
6079050,22:45:23,22:45:23,5971,19,,,,5957.95,0
6079050,22:45:58,22:45:58,5972,20,,,,6233.01,0
6079050,22:47:00,22:47:00,5973,21,,,,6603.49,
6079050,22:48:34,22:48:34,10475,22,,,,7005.97,0
6079050,22:50:06,22:50:06,10476,23,,,,7409.67,0
6079050,22:52:17,22:52:17,10477,24,,,,7917.97,0
6079050,22:52:51,22:52:51,10478,25,,,,8089.71,0
6079050,22:53:30,22:53:30,435,26,,,,8264.51,0
6079050,22:54:09,22:54:09,10734,27,,,,8471.25,0
6079050,22:55:00,22:55:00,10071,28,,1,,8797.88,
6079060,22:34:00,22:34:00,9954,1,,,1,0,
6079060,22:35:00,22:35:00,7581,2,,,,645.62,0
6079060,22:37:17,22:37:17,5959,3,,,,1907.1,0
6079060,22:37:49,22:37:49,5960,4,,,,2147.01,0
6079060,22:38:17,22:38:17,5961,5,,,,2328.96,0
6079060,22:39:00,22:39:00,5962,6,,,,2708.5,
6079060,22:39:55,22:39:55,5963,7,,,,3163.95,0
6079060,22:40:46,22:40:46,4941,8,,,,3584.41,0
6079060,22:41:17,22:41:17,4942,9,,,,3867.18,0
6079060,22:41:41,22:41:41,6605,10,,,,4051.11,0
6079060,22:42:18,22:42:18,4943,11,,,,4369.41,0
6079060,22:43:00,22:43:00,5964,12,,,,4634.09,
6079060,22:43:14,22:43:14,5965,13,,,,4752.07,0
6079060,22:43:44,22:43:44,5966,14,,,,4967.55,0
6079060,22:44:16,22:44:16,5967,15,,,,5306.77,0
6079060,22:44:30,22:44:30,5968,16,,,,5405.27,0
6079060,22:44:46,22:44:46,5969,17,,,,5581,0
6079060,22:45:02,22:45:02,5970,18,,,,5732.16,0
6079060,22:45:23,22:45:23,5971,19,,,,5957.95,0
6079060,22:45:58,22:45:58,5972,20,,,,6233.01,0
6079060,22:47:00,22:47:00,5973,21,,,,6603.49,
6079060,22:48:34,22:48:34,10475,22,,,,7005.97,0
6079060,22:50:06,22:50:06,10476,23,,,,7409.67,0
6079060,22:52:17,22:52:17,10477,24,,,,7917.97,0
6079060,22:52:51,22:52:51,10478,25,,,,8089.71,0
6079060,22:53:30,22:53:30,435,26,,,,8264.51,0
6079060,22:54:09,22:54:09,10734,27,,,,8471.25,0
6079060,22:55:00,22:55:00,10071,28,,1,,8797.88,
6079080,22:34:00,22:34:00,9954,1,,,1,0,
6079080,22:35:00,22:35:00,7581,2,,,,645.62,0
6079080,22:37:17,22:37:17,5959,3,,,,1907.1,0
6079080,22:37:49,22:37:49,5960,4,,,,2147.01,0
6079080,22:38:17,22:38:17,5961,5,,,,2328.96,0
6079080,22:39:00,22:39:00,5962,6,,,,2708.5,
6079080,22:39:55,22:39:55,5963,7,,,,3163.95,0
6079080,22:40:46,22:40:46,4941,8,,,,3584.41,0
6079080,22:41:17,22:41:17,4942,9,,,,3867.18,0
6079080,22:41:41,22:41:41,6605,10,,,,4051.11,0
6079080,22:42:18,22:42:18,4943,11,,,,4369.41,0
6079080,22:43:00,22:43:00,5964,12,,,,4634.09,
6079080,22:43:14,22:43:14,5965,13,,,,4752.07,0
6079080,22:43:44,22:43:44,5966,14,,,,4967.55,0
6079080,22:44:16,22:44:16,5967,15,,,,5306.77,0
6079080,22:44:30,22:44:30,5968,16,,,,5405.27,0
6079080,22:44:46,22:44:46,5969,17,,,,5581,0
6079080,22:45:02,22:45:02,5970,18,,,,5732.16,0
6079080,22:45:23,22:45:23,5971,19,,,,5957.95,0
6079080,22:45:58,22:45:58,5972,20,,,,6233.01,0
6079080,22:47:00,22:47:00,5973,21,,,,6603.49,
6079080,22:48:34,22:48:34,10475,22,,,,7005.97,0
6079080,22:50:06,22:50:06,10476,23,,,,7409.67,0
6079080,22:52:17,22:52:17,10477,24,,,,7917.97,0
6079080,22:52:51,22:52:51,10478,25,,,,8089.71,0
6079080,22:53:30,22:53:30,435,26,,,,8264.51,0
6079080,22:54:09,22:54:09,10734,27,,,,8471.25,0
6079080,22:55:00,22:55:00,10071,28,,1,,8797.88,
6079090,22:34:00,22:34:00,9954,1,,,1,0,
6079090,22:35:00,22:35:00,7581,2,,,,645.62,0
6079090,22:37:17,22:37:17,5959,3,,,,1907.1,0
6079090,22:37:49,22:37:49,5960,4,,,,2147.01,0
6079090,22:38:17,22:38:17,5961,5,,,,2328.96,0
6079090,22:39:00,22:39:00,5962,6,,,,2708.5,
6079090,22:39:55,22:39:55,5963,7,,,,3163.95,0
6079090,22:40:46,22:40:46,4941,8,,,,3584.41,0
6079090,22:41:17,22:41:17,4942,9,,,,3867.18,0
6079090,22:41:41,22:41:41,6605,10,,,,4051.11,0
6079090,22:42:18,22:42:18,4943,11,,,,4369.41,0
6079090,22:43:00,22:43:00,5964,12,,,,4634.09,
6079090,22:43:14,22:43:14,5965,13,,,,4752.07,0
6079090,22:43:44,22:43:44,5966,14,,,,4967.55,0
6079090,22:44:16,22:44:16,5967,15,,,,5306.77,0
6079090,22:44:30,22:44:30,5968,16,,,,5405.27,0
6079090,22:44:46,22:44:46,5969,17,,,,5581,0
6079090,22:45:02,22:45:02,5970,18,,,,5732.16,0
6079090,22:45:23,22:45:23,5971,19,,,,5957.95,0
6079090,22:45:58,22:45:58,5972,20,,,,6233.01,0
6079090,22:47:00,22:47:00,5973,21,,,,6603.49,
6079090,22:48:34,22:48:34,10475,22,,,,7005.97,0
6079090,22:50:06,22:50:06,10476,23,,,,7409.67,0
6079090,22:52:17,22:52:17,10477,24,,,,7917.97,0
6079090,22:52:51,22:52:51,10478,25,,,,8089.71,0
6079090,22:53:30,22:53:30,435,26,,,,8264.51,0
6079090,22:54:09,22:54:09,10734,27,,,,8471.25,0
6079090,22:55:00,22:55:00,10071,28,,1,,8797.88,
6079120,22:34:00,22:34:00,9954,1,,,1,0,
6079120,22:35:00,22:35:00,7581,2,,,,645.62,0
6079120,22:37:17,22:37:17,5959,3,,,,1907.1,0
6079120,22:37:49,22:37:49,5960,4,,,,2147.01,0
6079120,22:38:17,22:38:17,5961,5,,,,2328.96,0
6079120,22:39:00,22:39:00,5962,6,,,,2708.5,
6079120,22:39:55,22:39:55,5963,7,,,,3163.95,0
6079120,22:40:46,22:40:46,4941,8,,,,3584.41,0
6079120,22:41:17,22:41:17,4942,9,,,,3867.18,0
6079120,22:41:41,22:41:41,6605,10,,,,4051.11,0
6079120,22:42:18,22:42:18,4943,11,,,,4369.41,0
6079120,22:43:00,22:43:00,5964,12,,,,4634.09,
6079120,22:43:14,22:43:14,5965,13,,,,4752.07,0
6079120,22:43:44,22:43:44,5966,14,,,,4967.55,0
6079120,22:44:16,22:44:16,5967,15,,,,5306.77,0
6079120,22:44:30,22:44:30,5968,16,,,,5405.27,0
6079120,22:44:46,22:44:46,5969,17,,,,5581,0
6079120,22:45:02,22:45:02,5970,18,,,,5732.16,0
6079120,22:45:23,22:45:23,5971,19,,,,5957.95,0
6079120,22:45:58,22:45:58,5972,20,,,,6233.01,0
6079120,22:47:00,22:47:00,5973,21,,,,6603.49,
6079120,22:48:34,22:48:34,10475,22,,,,7005.97,0
6079120,22:50:06,22:50:06,10476,23,,,,7409.67,0
6079120,22:52:17,22:52:17,10477,24,,,,7917.97,0
6079120,22:52:51,22:52:51,10478,25,,,,8089.71,0
6079120,22:53:30,22:53:30,435,26,,,,8264.51,0
6079120,22:54:09,22:54:09,10734,27,,,,8471.25,0
6079120,22:55:00,22:55:00,10071,28,,1,,8797.88,
6079130,22:34:00,22:34:00,9954,1,,,1,0,
6079130,22:35:00,22:35:00,7581,2,,,,645.62,0
6079130,22:37:17,22:37:17,5959,3,,,,1907.1,0
6079130,22:37:49,22:37:49,5960,4,,,,2147.01,0
6079130,22:38:17,22:38:17,5961,5,,,,2328.96,0
6079130,22:39:00,22:39:00,5962,6,,,,2708.5,
6079130,22:39:55,22:39:55,5963,7,,,,3163.95,0
6079130,22:40:46,22:40:46,4941,8,,,,3584.41,0
6079130,22:41:17,22:41:17,4942,9,,,,3867.18,0
6079130,22:41:41,22:41:41,6605,10,,,,4051.11,0
6079130,22:42:18,22:42:18,4943,11,,,,4369.41,0
6079130,22:43:00,22:43:00,5964,12,,,,4634.09,
6079130,22:43:14,22:43:14,5965,13,,,,4752.07,0
6079130,22:43:44,22:43:44,5966,14,,,,4967.55,0
6079130,22:44:16,22:44:16,5967,15,,,,5306.77,0
6079130,22:44:30,22:44:30,5968,16,,,,5405.27,0
6079130,22:44:46,22:44:46,5969,17,,,,5581,0
6079130,22:45:02,22:45:02,5970,18,,,,5732.16,0
6079130,22:45:23,22:45:23,5971,19,,,,5957.95,0
6079130,22:45:58,22:45:58,5972,20,,,,6233.01,0
6079130,22:47:00,22:47:00,5973,21,,,,6603.49,
6079130,22:48:34,22:48:34,10475,22,,,,7005.97,0
6079130,22:50:06,22:50:06,10476,23,,,,7409.67,0
6079130,22:52:17,22:52:17,10477,24,,,,7917.97,0
6079130,22:52:51,22:52:51,10478,25,,,,8089.71,0
6079130,22:53:30,22:53:30,435,26,,,,8264.51,0
6079130,22:54:09,22:54:09,10734,27,,,,8471.25,0
6079130,22:55:00,22:55:00,10071,28,,1,,8797.88,
6277070,13:15:00,13:15:00,9954,1,,,1,0,
6277070,13:15:36,13:15:36,7581,2,,,,645.62,0
6277070,13:16:58,13:16:58,5959,3,,,,1907.1,0
6277070,13:17:17,13:17:17,5960,4,,,,2147.01,0
6277070,13:17:34,13:17:34,5961,5,,,,2328.96,0
6277070,13:18:00,13:18:00,5962,6,,,,2708.5,
6277070,13:19:50,13:19:50,5963,7,,,,3163.95,0
6277070,13:21:33,13:21:33,4941,8,,,,3584.41,0
6277070,13:22:35,13:22:35,4942,9,,,,3867.18,0
6277070,13:23:23,13:23:23,6605,10,,,,4051.11,0
6277070,13:24:37,13:24:37,4943,11,,,,4369.41,0
6277070,13:26:00,13:26:00,5964,12,,,,4634.09,
6277070,13:26:17,13:26:17,5965,13,,,,4752.07,0
6277070,13:26:55,13:26:55,5966,14,,,,4967.55,0
6277070,13:27:35,13:27:35,5967,15,,,,5306.77,0
6277070,13:27:53,13:27:53,5968,16,,,,5405.27,0
6277070,13:28:13,13:28:13,5969,17,,,,5581,0
6277070,13:28:32,13:28:32,5970,18,,,,5732.16,0
6277070,13:28:59,13:28:59,5971,19,,,,5957.95,0
6277070,13:29:43,13:29:43,5972,20,,,,6233.01,0
6277070,13:31:00,13:31:00,5973,21,,,,6603.49,
6277070,13:33:10,13:33:10,10475,22,,,,7005.97,0
6277070,13:35:16,13:35:16,10476,23,,,,7409.67,0
6277070,13:38:16,13:38:16,10477,24,,,,7917.97,0
6277070,13:39:03,13:39:03,10478,25,,,,8089.71,0
6277070,13:39:56,13:39:56,435,26,,,,8264.51,0
6277070,13:40:50,13:40:50,10734,27,,,,8471.25,0
6277070,13:42:00,13:42:00,10071,28,,1,,8797.88,
6277100,13:15:00,13:15:00,9954,1,,,1,0,
6277100,13:15:36,13:15:36,7581,2,,,,645.62,0
6277100,13:16:58,13:16:58,5959,3,,,,1907.1,0
6277100,13:17:17,13:17:17,5960,4,,,,2147.01,0
6277100,13:17:34,13:17:34,5961,5,,,,2328.96,0
6277100,13:18:00,13:18:00,5962,6,,,,2708.5,
6277100,13:19:50,13:19:50,5963,7,,,,3163.95,0
6277100,13:21:33,13:21:33,4941,8,,,,3584.41,0
6277100,13:22:35,13:22:35,4942,9,,,,3867.18,0
6277100,13:23:23,13:23:23,6605,10,,,,4051.11,0
6277100,13:24:37,13:24:37,4943,11,,,,4369.41,0
6277100,13:26:00,13:26:00,5964,12,,,,4634.09,
6277100,13:26:17,13:26:17,5965,13,,,,4752.07,0
6277100,13:26:55,13:26:55,5966,14,,,,4967.55,0
6277100,13:27:35,13:27:35,5967,15,,,,5306.77,0
6277100,13:27:53,13:27:53,5968,16,,,,5405.27,0
6277100,13:28:13,13:28:13,5969,17,,,,5581,0
6277100,13:28:32,13:28:32,5970,18,,,,5732.16,0
6277100,13:28:59,13:28:59,5971,19,,,,5957.95,0
6277100,13:29:43,13:29:43,5972,20,,,,6233.01,0
6277100,13:31:00,13:31:00,5973,21,,,,6603.49,
6277100,13:33:10,13:33:10,10475,22,,,,7005.97,0
6277100,13:35:16,13:35:16,10476,23,,,,7409.67,0
6277100,13:38:16,13:38:16,10477,24,,,,7917.97,0
6277100,13:39:03,13:39:03,10478,25,,,,8089.71,0
6277100,13:39:56,13:39:56,435,26,,,,8264.51,0
6277100,13:40:50,13:40:50,10734,27,,,,8471.25,0
6277100,13:42:00,13:42:00,10071,28,,1,,8797.88,
6277140,13:15:00,13:15:00,9954,1,,,1,0,
6277140,13:15:36,13:15:36,7581,2,,,,645.62,0
6277140,13:16:58,13:16:58,5959,3,,,,1907.1,0
6277140,13:17:17,13:17:17,5960,4,,,,2147.01,0
6277140,13:17:34,13:17:34,5961,5,,,,2328.96,0
6277140,13:18:00,13:18:00,5962,6,,,,2708.5,
6277140,13:19:50,13:19:50,5963,7,,,,3163.95,0
6277140,13:21:33,13:21:33,4941,8,,,,3584.41,0
6277140,13:22:35,13:22:35,4942,9,,,,3867.18,0
6277140,13:23:23,13:23:23,6605,10,,,,4051.11,0
6277140,13:24:37,13:24:37,4943,11,,,,4369.41,0
6277140,13:26:00,13:26:00,5964,12,,,,4634.09,
6277140,13:26:17,13:26:17,5965,13,,,,4752.07,0
6277140,13:26:55,13:26:55,5966,14,,,,4967.55,0
6277140,13:27:35,13:27:35,5967,15,,,,5306.77,0
6277140,13:27:53,13:27:53,5968,16,,,,5405.27,0
6277140,13:28:13,13:28:13,5969,17,,,,5581,0
6277140,13:28:32,13:28:32,5970,18,,,,5732.16,0
6277140,13:28:59,13:28:59,5971,19,,,,5957.95,0
6277140,13:29:43,13:29:43,5972,20,,,,6233.01,0
6277140,13:31:00,13:31:00,5973,21,,,,6603.49,
6277140,13:33:10,13:33:10,10475,22,,,,7005.97,0
6277140,13:35:16,13:35:16,10476,23,,,,7409.67,0
6277140,13:38:16,13:38:16,10477,24,,,,7917.97,0
6277140,13:39:03,13:39:03,10478,25,,,,8089.71,0
6277140,13:39:56,13:39:56,435,26,,,,8264.51,0
6277140,13:40:50,13:40:50,10734,27,,,,8471.25,0
6277140,13:42:00,13:42:00,10071,28,,1,,8797.88,
6422160,20:45:00,20:45:00,9954,1,,,1,0,
6422160,20:45:36,20:45:36,7581,2,,,,645.62,0
6422160,20:46:58,20:46:58,5959,3,,,,1907.1,0
6422160,20:47:17,20:47:17,5960,4,,,,2147.01,0
6422160,20:47:34,20:47:34,5961,5,,,,2328.96,0
6422160,20:48:00,20:48:00,5962,6,,,,2708.5,
6422160,20:49:50,20:49:50,5963,7,,,,3163.95,0
6422160,20:51:33,20:51:33,4941,8,,,,3584.41,0
6422160,20:52:35,20:52:35,4942,9,,,,3867.18,0
6422160,20:53:23,20:53:23,6605,10,,,,4051.11,0
6422160,20:54:37,20:54:37,4943,11,,,,4369.41,0
6422160,20:56:00,20:56:00,5964,12,,,,4634.09,
6422160,20:56:17,20:56:17,5965,13,,,,4752.07,0
6422160,20:56:55,20:56:55,5966,14,,,,4967.55,0
6422160,20:57:35,20:57:35,5967,15,,,,5306.77,0
6422160,20:57:53,20:57:53,5968,16,,,,5405.27,0
6422160,20:58:13,20:58:13,5969,17,,,,5581,0
6422160,20:58:32,20:58:32,5970,18,,,,5732.16,0
6422160,20:58:59,20:58:59,5971,19,,,,5957.95,0
6422160,20:59:43,20:59:43,5972,20,,,,6233.01,0
6422160,21:01:00,21:01:00,5973,21,,,,6603.49,
6422160,21:03:10,21:03:10,10475,22,,,,7005.97,0
6422160,21:05:16,21:05:16,10476,23,,,,7409.67,0
6422160,21:08:16,21:08:16,10477,24,,,,7917.97,0
6422160,21:09:03,21:09:03,10478,25,,,,8089.71,0
6422160,21:09:56,21:09:56,435,26,,,,8264.51,0
6422160,21:10:50,21:10:50,10734,27,,,,8471.25,0
6422160,21:12:00,21:12:00,10071,28,,1,,8797.88,
6471070,11:45:00,11:45:00,9954,1,,,1,0,
6471070,11:45:36,11:45:36,7581,2,,,,645.62,0
6471070,11:46:58,11:46:58,5959,3,,,,1907.1,0
6471070,11:47:17,11:47:17,5960,4,,,,2147.01,0
6471070,11:47:34,11:47:34,5961,5,,,,2328.96,0
6471070,11:48:00,11:48:00,5962,6,,,,2708.5,
6471070,11:49:50,11:49:50,5963,7,,,,3163.95,0
6471070,11:51:33,11:51:33,4941,8,,,,3584.41,0
6471070,11:52:35,11:52:35,4942,9,,,,3867.18,0
6471070,11:53:23,11:53:23,6605,10,,,,4051.11,0
6471070,11:54:37,11:54:37,4943,11,,,,4369.41,0
6471070,11:56:00,11:56:00,5964,12,,,,4634.09,
6471070,11:56:17,11:56:17,5965,13,,,,4752.07,0
6471070,11:56:55,11:56:55,5966,14,,,,4967.55,0
6471070,11:57:35,11:57:35,5967,15,,,,5306.77,0
6471070,11:57:53,11:57:53,5968,16,,,,5405.27,0
6471070,11:58:13,11:58:13,5969,17,,,,5581,0
6471070,11:58:32,11:58:32,5970,18,,,,5732.16,0
6471070,11:58:59,11:58:59,5971,19,,,,5957.95,0
6471070,11:59:43,11:59:43,5972,20,,,,6233.01,0
6471070,12:01:00,12:01:00,5973,21,,,,6603.49,
6471070,12:03:10,12:03:10,10475,22,,,,7005.97,0
6471070,12:05:16,12:05:16,10476,23,,,,7409.67,0
6471070,12:08:16,12:08:16,10477,24,,,,7917.97,0
6471070,12:09:03,12:09:03,10478,25,,,,8089.71,0
6471070,12:09:56,12:09:56,435,26,,,,8264.51,0
6471070,12:10:50,12:10:50,10734,27,,,,8471.25,0
6471070,12:12:00,12:12:00,10071,28,,1,,8797.88,
6471100,11:45:00,11:45:00,9954,1,,,1,0,
6471100,11:45:36,11:45:36,7581,2,,,,645.62,0
6471100,11:46:58,11:46:58,5959,3,,,,1907.1,0
6471100,11:47:17,11:47:17,5960,4,,,,2147.01,0
6471100,11:47:34,11:47:34,5961,5,,,,2328.96,0
6471100,11:48:00,11:48:00,5962,6,,,,2708.5,
6471100,11:49:50,11:49:50,5963,7,,,,3163.95,0
6471100,11:51:33,11:51:33,4941,8,,,,3584.41,0
6471100,11:52:35,11:52:35,4942,9,,,,3867.18,0
6471100,11:53:23,11:53:23,6605,10,,,,4051.11,0
6471100,11:54:37,11:54:37,4943,11,,,,4369.41,0
6471100,11:56:00,11:56:00,5964,12,,,,4634.09,
6471100,11:56:17,11:56:17,5965,13,,,,4752.07,0
6471100,11:56:55,11:56:55,5966,14,,,,4967.55,0
6471100,11:57:35,11:57:35,5967,15,,,,5306.77,0
6471100,11:57:53,11:57:53,5968,16,,,,5405.27,0
6471100,11:58:13,11:58:13,5969,17,,,,5581,0
6471100,11:58:32,11:58:32,5970,18,,,,5732.16,0
6471100,11:58:59,11:58:59,5971,19,,,,5957.95,0
6471100,11:59:43,11:59:43,5972,20,,,,6233.01,0
6471100,12:01:00,12:01:00,5973,21,,,,6603.49,
6471100,12:03:10,12:03:10,10475,22,,,,7005.97,0
6471100,12:05:16,12:05:16,10476,23,,,,7409.67,0
6471100,12:08:16,12:08:16,10477,24,,,,7917.97,0
6471100,12:09:03,12:09:03,10478,25,,,,8089.71,0
6471100,12:09:56,12:09:56,435,26,,,,8264.51,0
6471100,12:10:50,12:10:50,10734,27,,,,8471.25,0
6471100,12:12:00,12:12:00,10071,28,,1,,8797.88,
6471140,11:45:00,11:45:00,9954,1,,,1,0,
6471140,11:45:36,11:45:36,7581,2,,,,645.62,0
6471140,11:46:58,11:46:58,5959,3,,,,1907.1,0
6471140,11:47:17,11:47:17,5960,4,,,,2147.01,0
6471140,11:47:34,11:47:34,5961,5,,,,2328.96,0
6471140,11:48:00,11:48:00,5962,6,,,,2708.5,
6471140,11:49:50,11:49:50,5963,7,,,,3163.95,0
6471140,11:51:33,11:51:33,4941,8,,,,3584.41,0
6471140,11:52:35,11:52:35,4942,9,,,,3867.18,0
6471140,11:53:23,11:53:23,6605,10,,,,4051.11,0
6471140,11:54:37,11:54:37,4943,11,,,,4369.41,0
6471140,11:56:00,11:56:00,5964,12,,,,4634.09,
6471140,11:56:17,11:56:17,5965,13,,,,4752.07,0
6471140,11:56:55,11:56:55,5966,14,,,,4967.55,0
6471140,11:57:35,11:57:35,5967,15,,,,5306.77,0
6471140,11:57:53,11:57:53,5968,16,,,,5405.27,0
6471140,11:58:13,11:58:13,5969,17,,,,5581,0
6471140,11:58:32,11:58:32,5970,18,,,,5732.16,0
6471140,11:58:59,11:58:59,5971,19,,,,5957.95,0
6471140,11:59:43,11:59:43,5972,20,,,,6233.01,0
6471140,12:01:00,12:01:00,5973,21,,,,6603.49,
6471140,12:03:10,12:03:10,10475,22,,,,7005.97,0
6471140,12:05:16,12:05:16,10476,23,,,,7409.67,0
6471140,12:08:16,12:08:16,10477,24,,,,7917.97,0
6471140,12:09:03,12:09:03,10478,25,,,,8089.71,0
6471140,12:09:56,12:09:56,435,26,,,,8264.51,0
6471140,12:10:50,12:10:50,10734,27,,,,8471.25,0
6471140,12:12:00,12:12:00,10071,28,,1,,8797.88,
6531020,09:34:00,09:34:00,9954,1,,,1,0,
6531020,09:35:12,09:35:12,7581,2,,,,645.62,0
6531020,09:37:57,09:37:57,5959,3,,,,1907.1,0
6531020,09:38:35,09:38:35,5960,4,,,,2147.01,0
6531020,09:39:08,09:39:08,5961,5,,,,2328.96,0
6531020,09:40:00,09:40:00,5962,6,,,,2708.5,
6531020,09:41:09,09:41:09,5963,7,,,,3163.95,0
6531020,09:42:13,09:42:13,4941,8,,,,3584.41,0
6531020,09:42:52,09:42:52,4942,9,,,,3867.18,0
6531020,09:43:22,09:43:22,6605,10,,,,4051.11,0
6531020,09:44:08,09:44:08,4943,11,,,,4369.41,0
6531020,09:45:00,09:45:00,5964,12,,,,4634.09,
6531020,09:45:17,09:45:17,5965,13,,,,4752.07,0
6531020,09:45:55,09:45:55,5966,14,,,,4967.55,0
6531020,09:46:35,09:46:35,5967,15,,,,5306.77,0
6531020,09:46:53,09:46:53,5968,16,,,,5405.27,0
6531020,09:47:13,09:47:13,5969,17,,,,5581,0
6531020,09:47:32,09:47:32,5970,18,,,,5732.16,0
6531020,09:47:59,09:47:59,5971,19,,,,5957.95,0
6531020,09:48:43,09:48:43,5972,20,,,,6233.01,0
6531020,09:50:00,09:50:00,5973,21,,,,6603.49,
6531020,09:51:58,09:51:58,10475,22,,,,7005.97,0
6531020,09:53:53,09:53:53,10476,23,,,,7409.67,0
6531020,09:56:36,09:56:36,10477,24,,,,7917.97,0
6531020,09:57:19,09:57:19,10478,25,,,,8089.71,0
6531020,09:58:07,09:58:07,435,26,,,,8264.51,0
6531020,09:58:56,09:58:56,10734,27,,,,8471.25,0
6531020,10:00:00,10:00:00,10071,28,,1,,8797.88,
6531030,09:34:00,09:34:00,9954,1,,,1,0,
6531030,09:35:12,09:35:12,7581,2,,,,645.62,0
6531030,09:37:57,09:37:57,5959,3,,,,1907.1,0
6531030,09:38:35,09:38:35,5960,4,,,,2147.01,0
6531030,09:39:08,09:39:08,5961,5,,,,2328.96,0
6531030,09:40:00,09:40:00,5962,6,,,,2708.5,
6531030,09:41:09,09:41:09,5963,7,,,,3163.95,0
6531030,09:42:13,09:42:13,4941,8,,,,3584.41,0
6531030,09:42:52,09:42:52,4942,9,,,,3867.18,0
6531030,09:43:22,09:43:22,6605,10,,,,4051.11,0
6531030,09:44:08,09:44:08,4943,11,,,,4369.41,0
6531030,09:45:00,09:45:00,5964,12,,,,4634.09,
6531030,09:45:17,09:45:17,5965,13,,,,4752.07,0
6531030,09:45:55,09:45:55,5966,14,,,,4967.55,0
6531030,09:46:35,09:46:35,5967,15,,,,5306.77,0
6531030,09:46:53,09:46:53,5968,16,,,,5405.27,0
6531030,09:47:13,09:47:13,5969,17,,,,5581,0
6531030,09:47:32,09:47:32,5970,18,,,,5732.16,0
6531030,09:47:59,09:47:59,5971,19,,,,5957.95,0
6531030,09:48:43,09:48:43,5972,20,,,,6233.01,0
6531030,09:50:00,09:50:00,5973,21,,,,6603.49,
6531030,09:51:58,09:51:58,10475,22,,,,7005.97,0
6531030,09:53:53,09:53:53,10476,23,,,,7409.67,0
6531030,09:56:36,09:56:36,10477,24,,,,7917.97,0
6531030,09:57:19,09:57:19,10478,25,,,,8089.71,0
6531030,09:58:07,09:58:07,435,26,,,,8264.51,0
6531030,09:58:56,09:58:56,10734,27,,,,8471.25,0
6531030,10:00:00,10:00:00,10071,28,,1,,8797.88,
6531040,09:34:00,09:34:00,9954,1,,,1,0,
6531040,09:35:12,09:35:12,7581,2,,,,645.62,0
6531040,09:37:57,09:37:57,5959,3,,,,1907.1,0
6531040,09:38:35,09:38:35,5960,4,,,,2147.01,0
6531040,09:39:08,09:39:08,5961,5,,,,2328.96,0
6531040,09:40:00,09:40:00,5962,6,,,,2708.5,
6531040,09:41:09,09:41:09,5963,7,,,,3163.95,0
6531040,09:42:13,09:42:13,4941,8,,,,3584.41,0
6531040,09:42:52,09:42:52,4942,9,,,,3867.18,0
6531040,09:43:22,09:43:22,6605,10,,,,4051.11,0
6531040,09:44:08,09:44:08,4943,11,,,,4369.41,0
6531040,09:45:00,09:45:00,5964,12,,,,4634.09,
6531040,09:45:17,09:45:17,5965,13,,,,4752.07,0
6531040,09:45:55,09:45:55,5966,14,,,,4967.55,0
6531040,09:46:35,09:46:35,5967,15,,,,5306.77,0
6531040,09:46:53,09:46:53,5968,16,,,,5405.27,0
6531040,09:47:13,09:47:13,5969,17,,,,5581,0
6531040,09:47:32,09:47:32,5970,18,,,,5732.16,0
6531040,09:47:59,09:47:59,5971,19,,,,5957.95,0
6531040,09:48:43,09:48:43,5972,20,,,,6233.01,0
6531040,09:50:00,09:50:00,5973,21,,,,6603.49,
6531040,09:51:58,09:51:58,10475,22,,,,7005.97,0
6531040,09:53:53,09:53:53,10476,23,,,,7409.67,0
6531040,09:56:36,09:56:36,10477,24,,,,7917.97,0
6531040,09:57:19,09:57:19,10478,25,,,,8089.71,0
6531040,09:58:07,09:58:07,435,26,,,,8264.51,0
6531040,09:58:56,09:58:56,10734,27,,,,8471.25,0
6531040,10:00:00,10:00:00,10071,28,,1,,8797.88,
6531050,09:34:00,09:34:00,9954,1,,,1,0,
6531050,09:35:12,09:35:12,7581,2,,,,645.62,0
6531050,09:37:57,09:37:57,5959,3,,,,1907.1,0
6531050,09:38:35,09:38:35,5960,4,,,,2147.01,0
6531050,09:39:08,09:39:08,5961,5,,,,2328.96,0
6531050,09:40:00,09:40:00,5962,6,,,,2708.5,
6531050,09:41:09,09:41:09,5963,7,,,,3163.95,0
6531050,09:42:13,09:42:13,4941,8,,,,3584.41,0
6531050,09:42:52,09:42:52,4942,9,,,,3867.18,0
6531050,09:43:22,09:43:22,6605,10,,,,4051.11,0
6531050,09:44:08,09:44:08,4943,11,,,,4369.41,0
6531050,09:45:00,09:45:00,5964,12,,,,4634.09,
6531050,09:45:17,09:45:17,5965,13,,,,4752.07,0
6531050,09:45:55,09:45:55,5966,14,,,,4967.55,0
6531050,09:46:35,09:46:35,5967,15,,,,5306.77,0
6531050,09:46:53,09:46:53,5968,16,,,,5405.27,0
6531050,09:47:13,09:47:13,5969,17,,,,5581,0
6531050,09:47:32,09:47:32,5970,18,,,,5732.16,0
6531050,09:47:59,09:47:59,5971,19,,,,5957.95,0
6531050,09:48:43,09:48:43,5972,20,,,,6233.01,0
6531050,09:50:00,09:50:00,5973,21,,,,6603.49,
6531050,09:51:58,09:51:58,10475,22,,,,7005.97,0
6531050,09:53:53,09:53:53,10476,23,,,,7409.67,0
6531050,09:56:36,09:56:36,10477,24,,,,7917.97,0
6531050,09:57:19,09:57:19,10478,25,,,,8089.71,0
6531050,09:58:07,09:58:07,435,26,,,,8264.51,0
6531050,09:58:56,09:58:56,10734,27,,,,8471.25,0
6531050,10:00:00,10:00:00,10071,28,,1,,8797.88,
6531060,09:34:00,09:34:00,9954,1,,,1,0,
6531060,09:35:12,09:35:12,7581,2,,,,645.62,0
6531060,09:37:57,09:37:57,5959,3,,,,1907.1,0
6531060,09:38:35,09:38:35,5960,4,,,,2147.01,0
6531060,09:39:08,09:39:08,5961,5,,,,2328.96,0
6531060,09:40:00,09:40:00,5962,6,,,,2708.5,
6531060,09:41:09,09:41:09,5963,7,,,,3163.95,0
6531060,09:42:13,09:42:13,4941,8,,,,3584.41,0
6531060,09:42:52,09:42:52,4942,9,,,,3867.18,0
6531060,09:43:22,09:43:22,6605,10,,,,4051.11,0
6531060,09:44:08,09:44:08,4943,11,,,,4369.41,0
6531060,09:45:00,09:45:00,5964,12,,,,4634.09,
6531060,09:45:17,09:45:17,5965,13,,,,4752.07,0
6531060,09:45:55,09:45:55,5966,14,,,,4967.55,0
6531060,09:46:35,09:46:35,5967,15,,,,5306.77,0
6531060,09:46:53,09:46:53,5968,16,,,,5405.27,0
6531060,09:47:13,09:47:13,5969,17,,,,5581,0
6531060,09:47:32,09:47:32,5970,18,,,,5732.16,0
6531060,09:47:59,09:47:59,5971,19,,,,5957.95,0
6531060,09:48:43,09:48:43,5972,20,,,,6233.01,0
6531060,09:50:00,09:50:00,5973,21,,,,6603.49,
6531060,09:51:58,09:51:58,10475,22,,,,7005.97,0
6531060,09:53:53,09:53:53,10476,23,,,,7409.67,0
6531060,09:56:36,09:56:36,10477,24,,,,7917.97,0
6531060,09:57:19,09:57:19,10478,25,,,,8089.71,0
6531060,09:58:07,09:58:07,435,26,,,,8264.51,0
6531060,09:58:56,09:58:56,10734,27,,,,8471.25,0
6531060,10:00:00,10:00:00,10071,28,,1,,8797.88,
6531080,09:34:00,09:34:00,9954,1,,,1,0,
6531080,09:35:12,09:35:12,7581,2,,,,645.62,0
6531080,09:37:57,09:37:57,5959,3,,,,1907.1,0
6531080,09:38:35,09:38:35,5960,4,,,,2147.01,0
6531080,09:39:08,09:39:08,5961,5,,,,2328.96,0
6531080,09:40:00,09:40:00,5962,6,,,,2708.5,
6531080,09:41:09,09:41:09,5963,7,,,,3163.95,0
6531080,09:42:13,09:42:13,4941,8,,,,3584.41,0
6531080,09:42:52,09:42:52,4942,9,,,,3867.18,0
6531080,09:43:22,09:43:22,6605,10,,,,4051.11,0
6531080,09:44:08,09:44:08,4943,11,,,,4369.41,0
6531080,09:45:00,09:45:00,5964,12,,,,4634.09,
6531080,09:45:17,09:45:17,5965,13,,,,4752.07,0
6531080,09:45:55,09:45:55,5966,14,,,,4967.55,0
6531080,09:46:35,09:46:35,5967,15,,,,5306.77,0
6531080,09:46:53,09:46:53,5968,16,,,,5405.27,0
6531080,09:47:13,09:47:13,5969,17,,,,5581,0
6531080,09:47:32,09:47:32,5970,18,,,,5732.16,0
6531080,09:47:59,09:47:59,5971,19,,,,5957.95,0
6531080,09:48:43,09:48:43,5972,20,,,,6233.01,0
6531080,09:50:00,09:50:00,5973,21,,,,6603.49,
6531080,09:51:58,09:51:58,10475,22,,,,7005.97,0
6531080,09:53:53,09:53:53,10476,23,,,,7409.67,0
6531080,09:56:36,09:56:36,10477,24,,,,7917.97,0
6531080,09:57:19,09:57:19,10478,25,,,,8089.71,0
6531080,09:58:07,09:58:07,435,26,,,,8264.51,0
6531080,09:58:56,09:58:56,10734,27,,,,8471.25,0
6531080,10:00:00,10:00:00,10071,28,,1,,8797.88,
6531090,09:34:00,09:34:00,9954,1,,,1,0,
6531090,09:35:12,09:35:12,7581,2,,,,645.62,0
6531090,09:37:57,09:37:57,5959,3,,,,1907.1,0
6531090,09:38:35,09:38:35,5960,4,,,,2147.01,0
6531090,09:39:08,09:39:08,5961,5,,,,2328.96,0
6531090,09:40:00,09:40:00,5962,6,,,,2708.5,
6531090,09:41:09,09:41:09,5963,7,,,,3163.95,0
6531090,09:42:13,09:42:13,4941,8,,,,3584.41,0
6531090,09:42:52,09:42:52,4942,9,,,,3867.18,0
6531090,09:43:22,09:43:22,6605,10,,,,4051.11,0
6531090,09:44:08,09:44:08,4943,11,,,,4369.41,0
6531090,09:45:00,09:45:00,5964,12,,,,4634.09,
6531090,09:45:17,09:45:17,5965,13,,,,4752.07,0
6531090,09:45:55,09:45:55,5966,14,,,,4967.55,0
6531090,09:46:35,09:46:35,5967,15,,,,5306.77,0
6531090,09:46:53,09:46:53,5968,16,,,,5405.27,0
6531090,09:47:13,09:47:13,5969,17,,,,5581,0
6531090,09:47:32,09:47:32,5970,18,,,,5732.16,0
6531090,09:47:59,09:47:59,5971,19,,,,5957.95,0
6531090,09:48:43,09:48:43,5972,20,,,,6233.01,0
6531090,09:50:00,09:50:00,5973,21,,,,6603.49,
6531090,09:51:58,09:51:58,10475,22,,,,7005.97,0
6531090,09:53:53,09:53:53,10476,23,,,,7409.67,0
6531090,09:56:36,09:56:36,10477,24,,,,7917.97,0
6531090,09:57:19,09:57:19,10478,25,,,,8089.71,0
6531090,09:58:07,09:58:07,435,26,,,,8264.51,0
6531090,09:58:56,09:58:56,10734,27,,,,8471.25,0
6531090,10:00:00,10:00:00,10071,28,,1,,8797.88,
6531120,09:34:00,09:34:00,9954,1,,,1,0,
6531120,09:35:12,09:35:12,7581,2,,,,645.62,0
6531120,09:37:57,09:37:57,5959,3,,,,1907.1,0
6531120,09:38:35,09:38:35,5960,4,,,,2147.01,0
6531120,09:39:08,09:39:08,5961,5,,,,2328.96,0
6531120,09:40:00,09:40:00,5962,6,,,,2708.5,
6531120,09:41:09,09:41:09,5963,7,,,,3163.95,0
6531120,09:42:13,09:42:13,4941,8,,,,3584.41,0
6531120,09:42:52,09:42:52,4942,9,,,,3867.18,0
6531120,09:43:22,09:43:22,6605,10,,,,4051.11,0
6531120,09:44:08,09:44:08,4943,11,,,,4369.41,0
6531120,09:45:00,09:45:00,5964,12,,,,4634.09,
6531120,09:45:17,09:45:17,5965,13,,,,4752.07,0
6531120,09:45:55,09:45:55,5966,14,,,,4967.55,0
6531120,09:46:35,09:46:35,5967,15,,,,5306.77,0
6531120,09:46:53,09:46:53,5968,16,,,,5405.27,0
6531120,09:47:13,09:47:13,5969,17,,,,5581,0
6531120,09:47:32,09:47:32,5970,18,,,,5732.16,0
6531120,09:47:59,09:47:59,5971,19,,,,5957.95,0
6531120,09:48:43,09:48:43,5972,20,,,,6233.01,0
6531120,09:50:00,09:50:00,5973,21,,,,6603.49,
6531120,09:51:58,09:51:58,10475,22,,,,7005.97,0
6531120,09:53:53,09:53:53,10476,23,,,,7409.67,0
6531120,09:56:36,09:56:36,10477,24,,,,7917.97,0
6531120,09:57:19,09:57:19,10478,25,,,,8089.71,0
6531120,09:58:07,09:58:07,435,26,,,,8264.51,0
6531120,09:58:56,09:58:56,10734,27,,,,8471.25,0
6531120,10:00:00,10:00:00,10071,28,,1,,8797.88,
6531130,09:34:00,09:34:00,9954,1,,,1,0,
6531130,09:35:12,09:35:12,7581,2,,,,645.62,0
6531130,09:37:57,09:37:57,5959,3,,,,1907.1,0
6531130,09:38:35,09:38:35,5960,4,,,,2147.01,0
6531130,09:39:08,09:39:08,5961,5,,,,2328.96,0
6531130,09:40:00,09:40:00,5962,6,,,,2708.5,
6531130,09:41:09,09:41:09,5963,7,,,,3163.95,0
6531130,09:42:13,09:42:13,4941,8,,,,3584.41,0
6531130,09:42:52,09:42:52,4942,9,,,,3867.18,0
6531130,09:43:22,09:43:22,6605,10,,,,4051.11,0
6531130,09:44:08,09:44:08,4943,11,,,,4369.41,0
6531130,09:45:00,09:45:00,5964,12,,,,4634.09,
6531130,09:45:17,09:45:17,5965,13,,,,4752.07,0
6531130,09:45:55,09:45:55,5966,14,,,,4967.55,0
6531130,09:46:35,09:46:35,5967,15,,,,5306.77,0
6531130,09:46:53,09:46:53,5968,16,,,,5405.27,0
6531130,09:47:13,09:47:13,5969,17,,,,5581,0
6531130,09:47:32,09:47:32,5970,18,,,,5732.16,0
6531130,09:47:59,09:47:59,5971,19,,,,5957.95,0
6531130,09:48:43,09:48:43,5972,20,,,,6233.01,0
6531130,09:50:00,09:50:00,5973,21,,,,6603.49,
6531130,09:51:58,09:51:58,10475,22,,,,7005.97,0
6531130,09:53:53,09:53:53,10476,23,,,,7409.67,0
6531130,09:56:36,09:56:36,10477,24,,,,7917.97,0
6531130,09:57:19,09:57:19,10478,25,,,,8089.71,0
6531130,09:58:07,09:58:07,435,26,,,,8264.51,0
6531130,09:58:56,09:58:56,10734,27,,,,8471.25,0
6531130,10:00:00,10:00:00,10071,28,,1,,8797.88,
6588020,06:03:00,06:03:00,9954,1,,,1,0,
6588020,06:04:12,06:04:12,7581,2,,,,645.62,0
6588020,06:06:57,06:06:57,5959,3,,,,1907.1,0
6588020,06:07:35,06:07:35,5960,4,,,,2147.01,0
6588020,06:08:08,06:08:08,5961,5,,,,2328.96,0
6588020,06:09:00,06:09:00,5962,6,,,,2708.5,
6588020,06:10:09,06:10:09,5963,7,,,,3163.95,0
6588020,06:11:13,06:11:13,4941,8,,,,3584.41,0
6588020,06:11:52,06:11:52,4942,9,,,,3867.18,0
6588020,06:12:22,06:12:22,6605,10,,,,4051.11,0
6588020,06:13:08,06:13:08,4943,11,,,,4369.41,0
6588020,06:14:00,06:14:00,5964,12,,,,4634.09,
6588020,06:14:14,06:14:14,5965,13,,,,4752.07,0
6588020,06:14:44,06:14:44,5966,14,,,,4967.55,0
6588020,06:15:16,06:15:16,5967,15,,,,5306.77,0
6588020,06:15:30,06:15:30,5968,16,,,,5405.27,0
6588020,06:15:46,06:15:46,5969,17,,,,5581,0
6588020,06:16:02,06:16:02,5970,18,,,,5732.16,0
6588020,06:16:23,06:16:23,5971,19,,,,5957.95,0
6588020,06:16:58,06:16:58,5972,20,,,,6233.01,0
6588020,06:18:00,06:18:00,5973,21,,,,6603.49,
6588020,06:19:34,06:19:34,10475,22,,,,7005.97,0
6588020,06:21:06,06:21:06,10476,23,,,,7409.67,0
6588020,06:23:17,06:23:17,10477,24,,,,7917.97,0
6588020,06:23:51,06:23:51,10478,25,,,,8089.71,0
6588020,06:24:30,06:24:30,435,26,,,,8264.51,0
6588020,06:25:09,06:25:09,10734,27,,,,8471.25,0
6588020,06:26:00,06:26:00,10071,28,,1,,8797.88,
6588030,06:03:00,06:03:00,9954,1,,,1,0,
6588030,06:04:12,06:04:12,7581,2,,,,645.62,0
6588030,06:06:57,06:06:57,5959,3,,,,1907.1,0
6588030,06:07:35,06:07:35,5960,4,,,,2147.01,0
6588030,06:08:08,06:08:08,5961,5,,,,2328.96,0
6588030,06:09:00,06:09:00,5962,6,,,,2708.5,
6588030,06:10:09,06:10:09,5963,7,,,,3163.95,0
6588030,06:11:13,06:11:13,4941,8,,,,3584.41,0
6588030,06:11:52,06:11:52,4942,9,,,,3867.18,0
6588030,06:12:22,06:12:22,6605,10,,,,4051.11,0
6588030,06:13:08,06:13:08,4943,11,,,,4369.41,0
6588030,06:14:00,06:14:00,5964,12,,,,4634.09,
6588030,06:14:14,06:14:14,5965,13,,,,4752.07,0
6588030,06:14:44,06:14:44,5966,14,,,,4967.55,0
6588030,06:15:16,06:15:16,5967,15,,,,5306.77,0
6588030,06:15:30,06:15:30,5968,16,,,,5405.27,0
6588030,06:15:46,06:15:46,5969,17,,,,5581,0
6588030,06:16:02,06:16:02,5970,18,,,,5732.16,0
6588030,06:16:23,06:16:23,5971,19,,,,5957.95,0
6588030,06:16:58,06:16:58,5972,20,,,,6233.01,0
6588030,06:18:00,06:18:00,5973,21,,,,6603.49,
6588030,06:19:34,06:19:34,10475,22,,,,7005.97,0
6588030,06:21:06,06:21:06,10476,23,,,,7409.67,0
6588030,06:23:17,06:23:17,10477,24,,,,7917.97,0
6588030,06:23:51,06:23:51,10478,25,,,,8089.71,0
6588030,06:24:30,06:24:30,435,26,,,,8264.51,0
6588030,06:25:09,06:25:09,10734,27,,,,8471.25,0
6588030,06:26:00,06:26:00,10071,28,,1,,8797.88,
6588040,06:03:00,06:03:00,9954,1,,,1,0,
6588040,06:04:12,06:04:12,7581,2,,,,645.62,0
6588040,06:06:57,06:06:57,5959,3,,,,1907.1,0
6588040,06:07:35,06:07:35,5960,4,,,,2147.01,0
6588040,06:08:08,06:08:08,5961,5,,,,2328.96,0
6588040,06:09:00,06:09:00,5962,6,,,,2708.5,
6588040,06:10:09,06:10:09,5963,7,,,,3163.95,0
6588040,06:11:13,06:11:13,4941,8,,,,3584.41,0
6588040,06:11:52,06:11:52,4942,9,,,,3867.18,0
6588040,06:12:22,06:12:22,6605,10,,,,4051.11,0
6588040,06:13:08,06:13:08,4943,11,,,,4369.41,0
6588040,06:14:00,06:14:00,5964,12,,,,4634.09,
6588040,06:14:14,06:14:14,5965,13,,,,4752.07,0
6588040,06:14:44,06:14:44,5966,14,,,,4967.55,0
6588040,06:15:16,06:15:16,5967,15,,,,5306.77,0
6588040,06:15:30,06:15:30,5968,16,,,,5405.27,0
6588040,06:15:46,06:15:46,5969,17,,,,5581,0
6588040,06:16:02,06:16:02,5970,18,,,,5732.16,0
6588040,06:16:23,06:16:23,5971,19,,,,5957.95,0
6588040,06:16:58,06:16:58,5972,20,,,,6233.01,0
6588040,06:18:00,06:18:00,5973,21,,,,6603.49,
6588040,06:19:34,06:19:34,10475,22,,,,7005.97,0
6588040,06:21:06,06:21:06,10476,23,,,,7409.67,0
6588040,06:23:17,06:23:17,10477,24,,,,7917.97,0
6588040,06:23:51,06:23:51,10478,25,,,,8089.71,0
6588040,06:24:30,06:24:30,435,26,,,,8264.51,0
6588040,06:25:09,06:25:09,10734,27,,,,8471.25,0
6588040,06:26:00,06:26:00,10071,28,,1,,8797.88,
6588050,06:03:00,06:03:00,9954,1,,,1,0,
6588050,06:04:12,06:04:12,7581,2,,,,645.62,0
6588050,06:06:57,06:06:57,5959,3,,,,1907.1,0
6588050,06:07:35,06:07:35,5960,4,,,,2147.01,0
6588050,06:08:08,06:08:08,5961,5,,,,2328.96,0
6588050,06:09:00,06:09:00,5962,6,,,,2708.5,
6588050,06:10:09,06:10:09,5963,7,,,,3163.95,0
6588050,06:11:13,06:11:13,4941,8,,,,3584.41,0
6588050,06:11:52,06:11:52,4942,9,,,,3867.18,0
6588050,06:12:22,06:12:22,6605,10,,,,4051.11,0
6588050,06:13:08,06:13:08,4943,11,,,,4369.41,0
6588050,06:14:00,06:14:00,5964,12,,,,4634.09,
6588050,06:14:14,06:14:14,5965,13,,,,4752.07,0
6588050,06:14:44,06:14:44,5966,14,,,,4967.55,0
6588050,06:15:16,06:15:16,5967,15,,,,5306.77,0
6588050,06:15:30,06:15:30,5968,16,,,,5405.27,0
6588050,06:15:46,06:15:46,5969,17,,,,5581,0
6588050,06:16:02,06:16:02,5970,18,,,,5732.16,0
6588050,06:16:23,06:16:23,5971,19,,,,5957.95,0
6588050,06:16:58,06:16:58,5972,20,,,,6233.01,0
6588050,06:18:00,06:18:00,5973,21,,,,6603.49,
6588050,06:19:34,06:19:34,10475,22,,,,7005.97,0
6588050,06:21:06,06:21:06,10476,23,,,,7409.67,0
6588050,06:23:17,06:23:17,10477,24,,,,7917.97,0
6588050,06:23:51,06:23:51,10478,25,,,,8089.71,0
6588050,06:24:30,06:24:30,435,26,,,,8264.51,0
6588050,06:25:09,06:25:09,10734,27,,,,8471.25,0
6588050,06:26:00,06:26:00,10071,28,,1,,8797.88,
6588060,06:03:00,06:03:00,9954,1,,,1,0,
6588060,06:04:12,06:04:12,7581,2,,,,645.62,0
6588060,06:06:57,06:06:57,5959,3,,,,1907.1,0
6588060,06:07:35,06:07:35,5960,4,,,,2147.01,0
6588060,06:08:08,06:08:08,5961,5,,,,2328.96,0
6588060,06:09:00,06:09:00,5962,6,,,,2708.5,
6588060,06:10:09,06:10:09,5963,7,,,,3163.95,0
6588060,06:11:13,06:11:13,4941,8,,,,3584.41,0
6588060,06:11:52,06:11:52,4942,9,,,,3867.18,0
6588060,06:12:22,06:12:22,6605,10,,,,4051.11,0
6588060,06:13:08,06:13:08,4943,11,,,,4369.41,0
6588060,06:14:00,06:14:00,5964,12,,,,4634.09,
6588060,06:14:14,06:14:14,5965,13,,,,4752.07,0
6588060,06:14:44,06:14:44,5966,14,,,,4967.55,0
6588060,06:15:16,06:15:16,5967,15,,,,5306.77,0
6588060,06:15:30,06:15:30,5968,16,,,,5405.27,0
6588060,06:15:46,06:15:46,5969,17,,,,5581,0
6588060,06:16:02,06:16:02,5970,18,,,,5732.16,0
6588060,06:16:23,06:16:23,5971,19,,,,5957.95,0
6588060,06:16:58,06:16:58,5972,20,,,,6233.01,0
6588060,06:18:00,06:18:00,5973,21,,,,6603.49,
6588060,06:19:34,06:19:34,10475,22,,,,7005.97,0
6588060,06:21:06,06:21:06,10476,23,,,,7409.67,0
6588060,06:23:17,06:23:17,10477,24,,,,7917.97,0
6588060,06:23:51,06:23:51,10478,25,,,,8089.71,0
6588060,06:24:30,06:24:30,435,26,,,,8264.51,0
6588060,06:25:09,06:25:09,10734,27,,,,8471.25,0
6588060,06:26:00,06:26:00,10071,28,,1,,8797.88,
6588080,06:03:00,06:03:00,9954,1,,,1,0,
6588080,06:04:12,06:04:12,7581,2,,,,645.62,0
6588080,06:06:57,06:06:57,5959,3,,,,1907.1,0
6588080,06:07:35,06:07:35,5960,4,,,,2147.01,0
6588080,06:08:08,06:08:08,5961,5,,,,2328.96,0
6588080,06:09:00,06:09:00,5962,6,,,,2708.5,
6588080,06:10:09,06:10:09,5963,7,,,,3163.95,0
6588080,06:11:13,06:11:13,4941,8,,,,3584.41,0
6588080,06:11:52,06:11:52,4942,9,,,,3867.18,0
6588080,06:12:22,06:12:22,6605,10,,,,4051.11,0
6588080,06:13:08,06:13:08,4943,11,,,,4369.41,0
6588080,06:14:00,06:14:00,5964,12,,,,4634.09,
6588080,06:14:14,06:14:14,5965,13,,,,4752.07,0
6588080,06:14:44,06:14:44,5966,14,,,,4967.55,0
6588080,06:15:16,06:15:16,5967,15,,,,5306.77,0
6588080,06:15:30,06:15:30,5968,16,,,,5405.27,0
6588080,06:15:46,06:15:46,5969,17,,,,5581,0
6588080,06:16:02,06:16:02,5970,18,,,,5732.16,0
6588080,06:16:23,06:16:23,5971,19,,,,5957.95,0
6588080,06:16:58,06:16:58,5972,20,,,,6233.01,0
6588080,06:18:00,06:18:00,5973,21,,,,6603.49,
6588080,06:19:34,06:19:34,10475,22,,,,7005.97,0
6588080,06:21:06,06:21:06,10476,23,,,,7409.67,0
6588080,06:23:17,06:23:17,10477,24,,,,7917.97,0
6588080,06:23:51,06:23:51,10478,25,,,,8089.71,0
6588080,06:24:30,06:24:30,435,26,,,,8264.51,0
6588080,06:25:09,06:25:09,10734,27,,,,8471.25,0
6588080,06:26:00,06:26:00,10071,28,,1,,8797.88,
6588090,06:03:00,06:03:00,9954,1,,,1,0,
6588090,06:04:12,06:04:12,7581,2,,,,645.62,0
6588090,06:06:57,06:06:57,5959,3,,,,1907.1,0
6588090,06:07:35,06:07:35,5960,4,,,,2147.01,0
6588090,06:08:08,06:08:08,5961,5,,,,2328.96,0
6588090,06:09:00,06:09:00,5962,6,,,,2708.5,
6588090,06:10:09,06:10:09,5963,7,,,,3163.95,0
6588090,06:11:13,06:11:13,4941,8,,,,3584.41,0
6588090,06:11:52,06:11:52,4942,9,,,,3867.18,0
6588090,06:12:22,06:12:22,6605,10,,,,4051.11,0
6588090,06:13:08,06:13:08,4943,11,,,,4369.41,0
6588090,06:14:00,06:14:00,5964,12,,,,4634.09,
6588090,06:14:14,06:14:14,5965,13,,,,4752.07,0
6588090,06:14:44,06:14:44,5966,14,,,,4967.55,0
6588090,06:15:16,06:15:16,5967,15,,,,5306.77,0
6588090,06:15:30,06:15:30,5968,16,,,,5405.27,0
6588090,06:15:46,06:15:46,5969,17,,,,5581,0
6588090,06:16:02,06:16:02,5970,18,,,,5732.16,0
6588090,06:16:23,06:16:23,5971,19,,,,5957.95,0
6588090,06:16:58,06:16:58,5972,20,,,,6233.01,0
6588090,06:18:00,06:18:00,5973,21,,,,6603.49,
6588090,06:19:34,06:19:34,10475,22,,,,7005.97,0
6588090,06:21:06,06:21:06,10476,23,,,,7409.67,0
6588090,06:23:17,06:23:17,10477,24,,,,7917.97,0
6588090,06:23:51,06:23:51,10478,25,,,,8089.71,0
6588090,06:24:30,06:24:30,435,26,,,,8264.51,0
6588090,06:25:09,06:25:09,10734,27,,,,8471.25,0
6588090,06:26:00,06:26:00,10071,28,,1,,8797.88,
6588120,06:03:00,06:03:00,9954,1,,,1,0,
6588120,06:04:12,06:04:12,7581,2,,,,645.62,0
6588120,06:06:57,06:06:57,5959,3,,,,1907.1,0
6588120,06:07:35,06:07:35,5960,4,,,,2147.01,0
6588120,06:08:08,06:08:08,5961,5,,,,2328.96,0
6588120,06:09:00,06:09:00,5962,6,,,,2708.5,
6588120,06:10:09,06:10:09,5963,7,,,,3163.95,0
6588120,06:11:13,06:11:13,4941,8,,,,3584.41,0
6588120,06:11:52,06:11:52,4942,9,,,,3867.18,0
6588120,06:12:22,06:12:22,6605,10,,,,4051.11,0
6588120,06:13:08,06:13:08,4943,11,,,,4369.41,0
6588120,06:14:00,06:14:00,5964,12,,,,4634.09,
6588120,06:14:14,06:14:14,5965,13,,,,4752.07,0
6588120,06:14:44,06:14:44,5966,14,,,,4967.55,0
6588120,06:15:16,06:15:16,5967,15,,,,5306.77,0
6588120,06:15:30,06:15:30,5968,16,,,,5405.27,0
6588120,06:15:46,06:15:46,5969,17,,,,5581,0
6588120,06:16:02,06:16:02,5970,18,,,,5732.16,0
6588120,06:16:23,06:16:23,5971,19,,,,5957.95,0
6588120,06:16:58,06:16:58,5972,20,,,,6233.01,0
6588120,06:18:00,06:18:00,5973,21,,,,6603.49,
6588120,06:19:34,06:19:34,10475,22,,,,7005.97,0
6588120,06:21:06,06:21:06,10476,23,,,,7409.67,0
6588120,06:23:17,06:23:17,10477,24,,,,7917.97,0
6588120,06:23:51,06:23:51,10478,25,,,,8089.71,0
6588120,06:24:30,06:24:30,435,26,,,,8264.51,0
6588120,06:25:09,06:25:09,10734,27,,,,8471.25,0
6588120,06:26:00,06:26:00,10071,28,,1,,8797.88,
6588130,06:03:00,06:03:00,9954,1,,,1,0,
6588130,06:04:12,06:04:12,7581,2,,,,645.62,0
6588130,06:06:57,06:06:57,5959,3,,,,1907.1,0
6588130,06:07:35,06:07:35,5960,4,,,,2147.01,0
6588130,06:08:08,06:08:08,5961,5,,,,2328.96,0
6588130,06:09:00,06:09:00,5962,6,,,,2708.5,
6588130,06:10:09,06:10:09,5963,7,,,,3163.95,0
6588130,06:11:13,06:11:13,4941,8,,,,3584.41,0
6588130,06:11:52,06:11:52,4942,9,,,,3867.18,0
6588130,06:12:22,06:12:22,6605,10,,,,4051.11,0
6588130,06:13:08,06:13:08,4943,11,,,,4369.41,0
6588130,06:14:00,06:14:00,5964,12,,,,4634.09,
6588130,06:14:14,06:14:14,5965,13,,,,4752.07,0
6588130,06:14:44,06:14:44,5966,14,,,,4967.55,0
6588130,06:15:16,06:15:16,5967,15,,,,5306.77,0
6588130,06:15:30,06:15:30,5968,16,,,,5405.27,0
6588130,06:15:46,06:15:46,5969,17,,,,5581,0
6588130,06:16:02,06:16:02,5970,18,,,,5732.16,0
6588130,06:16:23,06:16:23,5971,19,,,,5957.95,0
6588130,06:16:58,06:16:58,5972,20,,,,6233.01,0
6588130,06:18:00,06:18:00,5973,21,,,,6603.49,
6588130,06:19:34,06:19:34,10475,22,,,,7005.97,0
6588130,06:21:06,06:21:06,10476,23,,,,7409.67,0
6588130,06:23:17,06:23:17,10477,24,,,,7917.97,0
6588130,06:23:51,06:23:51,10478,25,,,,8089.71,0
6588130,06:24:30,06:24:30,435,26,,,,8264.51,0
6588130,06:25:09,06:25:09,10734,27,,,,8471.25,0
6588130,06:26:00,06:26:00,10071,28,,1,,8797.88,
6595020,10:04:00,10:04:00,9954,1,,,1,0,
6595020,10:05:00,10:05:00,7581,2,,,,645.62,0
6595020,10:07:17,10:07:17,5959,3,,,,1907.1,0
6595020,10:07:49,10:07:49,5960,4,,,,2147.01,0
6595020,10:08:17,10:08:17,5961,5,,,,2328.96,0
6595020,10:09:00,10:09:00,5962,6,,,,2708.5,
6595020,10:10:09,10:10:09,5963,7,,,,3163.95,0
6595020,10:11:13,10:11:13,4941,8,,,,3584.41,0
6595020,10:11:52,10:11:52,4942,9,,,,3867.18,0
6595020,10:12:22,10:12:22,6605,10,,,,4051.11,0
6595020,10:13:08,10:13:08,4943,11,,,,4369.41,0
6595020,10:14:00,10:14:00,5964,12,,,,4634.09,
6595020,10:14:17,10:14:17,5965,13,,,,4752.07,0
6595020,10:14:55,10:14:55,5966,14,,,,4967.55,0
6595020,10:15:35,10:15:35,5967,15,,,,5306.77,0
6595020,10:15:53,10:15:53,5968,16,,,,5405.27,0
6595020,10:16:13,10:16:13,5969,17,,,,5581,0
6595020,10:16:32,10:16:32,5970,18,,,,5732.16,0
6595020,10:16:59,10:16:59,5971,19,,,,5957.95,0
6595020,10:17:43,10:17:43,5972,20,,,,6233.01,0
6595020,10:19:00,10:19:00,5973,21,,,,6603.49,
6595020,10:20:46,10:20:46,10475,22,,,,7005.97,0
6595020,10:22:30,10:22:30,10476,23,,,,7409.67,0
6595020,10:24:57,10:24:57,10477,24,,,,7917.97,0
6595020,10:25:35,10:25:35,10478,25,,,,8089.71,0
6595020,10:26:19,10:26:19,435,26,,,,8264.51,0
6595020,10:27:02,10:27:02,10734,27,,,,8471.25,0
6595020,10:28:00,10:28:00,10071,28,,1,,8797.88,
6595030,10:04:00,10:04:00,9954,1,,,1,0,
6595030,10:05:00,10:05:00,7581,2,,,,645.62,0
6595030,10:07:17,10:07:17,5959,3,,,,1907.1,0
6595030,10:07:49,10:07:49,5960,4,,,,2147.01,0
6595030,10:08:17,10:08:17,5961,5,,,,2328.96,0
6595030,10:09:00,10:09:00,5962,6,,,,2708.5,
6595030,10:10:09,10:10:09,5963,7,,,,3163.95,0
6595030,10:11:13,10:11:13,4941,8,,,,3584.41,0
6595030,10:11:52,10:11:52,4942,9,,,,3867.18,0
6595030,10:12:22,10:12:22,6605,10,,,,4051.11,0
6595030,10:13:08,10:13:08,4943,11,,,,4369.41,0
6595030,10:14:00,10:14:00,5964,12,,,,4634.09,
6595030,10:14:17,10:14:17,5965,13,,,,4752.07,0
6595030,10:14:55,10:14:55,5966,14,,,,4967.55,0
6595030,10:15:35,10:15:35,5967,15,,,,5306.77,0
6595030,10:15:53,10:15:53,5968,16,,,,5405.27,0
6595030,10:16:13,10:16:13,5969,17,,,,5581,0
6595030,10:16:32,10:16:32,5970,18,,,,5732.16,0
6595030,10:16:59,10:16:59,5971,19,,,,5957.95,0
6595030,10:17:43,10:17:43,5972,20,,,,6233.01,0
6595030,10:19:00,10:19:00,5973,21,,,,6603.49,
6595030,10:20:46,10:20:46,10475,22,,,,7005.97,0
6595030,10:22:30,10:22:30,10476,23,,,,7409.67,0
6595030,10:24:57,10:24:57,10477,24,,,,7917.97,0
6595030,10:25:35,10:25:35,10478,25,,,,8089.71,0
6595030,10:26:19,10:26:19,435,26,,,,8264.51,0
6595030,10:27:02,10:27:02,10734,27,,,,8471.25,0
6595030,10:28:00,10:28:00,10071,28,,1,,8797.88,
6595040,10:04:00,10:04:00,9954,1,,,1,0,
6595040,10:05:00,10:05:00,7581,2,,,,645.62,0
6595040,10:07:17,10:07:17,5959,3,,,,1907.1,0
6595040,10:07:49,10:07:49,5960,4,,,,2147.01,0
6595040,10:08:17,10:08:17,5961,5,,,,2328.96,0
6595040,10:09:00,10:09:00,5962,6,,,,2708.5,
6595040,10:10:09,10:10:09,5963,7,,,,3163.95,0
6595040,10:11:13,10:11:13,4941,8,,,,3584.41,0
6595040,10:11:52,10:11:52,4942,9,,,,3867.18,0
6595040,10:12:22,10:12:22,6605,10,,,,4051.11,0
6595040,10:13:08,10:13:08,4943,11,,,,4369.41,0
6595040,10:14:00,10:14:00,5964,12,,,,4634.09,
6595040,10:14:17,10:14:17,5965,13,,,,4752.07,0
6595040,10:14:55,10:14:55,5966,14,,,,4967.55,0
6595040,10:15:35,10:15:35,5967,15,,,,5306.77,0
6595040,10:15:53,10:15:53,5968,16,,,,5405.27,0
6595040,10:16:13,10:16:13,5969,17,,,,5581,0
6595040,10:16:32,10:16:32,5970,18,,,,5732.16,0
6595040,10:16:59,10:16:59,5971,19,,,,5957.95,0
6595040,10:17:43,10:17:43,5972,20,,,,6233.01,0
6595040,10:19:00,10:19:00,5973,21,,,,6603.49,
6595040,10:20:46,10:20:46,10475,22,,,,7005.97,0
6595040,10:22:30,10:22:30,10476,23,,,,7409.67,0
6595040,10:24:57,10:24:57,10477,24,,,,7917.97,0
6595040,10:25:35,10:25:35,10478,25,,,,8089.71,0
6595040,10:26:19,10:26:19,435,26,,,,8264.51,0
6595040,10:27:02,10:27:02,10734,27,,,,8471.25,0
6595040,10:28:00,10:28:00,10071,28,,1,,8797.88,
6595050,10:04:00,10:04:00,9954,1,,,1,0,
6595050,10:05:00,10:05:00,7581,2,,,,645.62,0
6595050,10:07:17,10:07:17,5959,3,,,,1907.1,0
6595050,10:07:49,10:07:49,5960,4,,,,2147.01,0
6595050,10:08:17,10:08:17,5961,5,,,,2328.96,0
6595050,10:09:00,10:09:00,5962,6,,,,2708.5,
6595050,10:10:09,10:10:09,5963,7,,,,3163.95,0
6595050,10:11:13,10:11:13,4941,8,,,,3584.41,0
6595050,10:11:52,10:11:52,4942,9,,,,3867.18,0
6595050,10:12:22,10:12:22,6605,10,,,,4051.11,0
6595050,10:13:08,10:13:08,4943,11,,,,4369.41,0
6595050,10:14:00,10:14:00,5964,12,,,,4634.09,
6595050,10:14:17,10:14:17,5965,13,,,,4752.07,0
6595050,10:14:55,10:14:55,5966,14,,,,4967.55,0
6595050,10:15:35,10:15:35,5967,15,,,,5306.77,0
6595050,10:15:53,10:15:53,5968,16,,,,5405.27,0
6595050,10:16:13,10:16:13,5969,17,,,,5581,0
6595050,10:16:32,10:16:32,5970,18,,,,5732.16,0
6595050,10:16:59,10:16:59,5971,19,,,,5957.95,0
6595050,10:17:43,10:17:43,5972,20,,,,6233.01,0
6595050,10:19:00,10:19:00,5973,21,,,,6603.49,
6595050,10:20:46,10:20:46,10475,22,,,,7005.97,0
6595050,10:22:30,10:22:30,10476,23,,,,7409.67,0
6595050,10:24:57,10:24:57,10477,24,,,,7917.97,0
6595050,10:25:35,10:25:35,10478,25,,,,8089.71,0
6595050,10:26:19,10:26:19,435,26,,,,8264.51,0
6595050,10:27:02,10:27:02,10734,27,,,,8471.25,0
6595050,10:28:00,10:28:00,10071,28,,1,,8797.88,
6595060,10:04:00,10:04:00,9954,1,,,1,0,
6595060,10:05:00,10:05:00,7581,2,,,,645.62,0
6595060,10:07:17,10:07:17,5959,3,,,,1907.1,0
6595060,10:07:49,10:07:49,5960,4,,,,2147.01,0
6595060,10:08:17,10:08:17,5961,5,,,,2328.96,0
6595060,10:09:00,10:09:00,5962,6,,,,2708.5,
6595060,10:10:09,10:10:09,5963,7,,,,3163.95,0
6595060,10:11:13,10:11:13,4941,8,,,,3584.41,0
6595060,10:11:52,10:11:52,4942,9,,,,3867.18,0
6595060,10:12:22,10:12:22,6605,10,,,,4051.11,0
6595060,10:13:08,10:13:08,4943,11,,,,4369.41,0
6595060,10:14:00,10:14:00,5964,12,,,,4634.09,
6595060,10:14:17,10:14:17,5965,13,,,,4752.07,0
6595060,10:14:55,10:14:55,5966,14,,,,4967.55,0
6595060,10:15:35,10:15:35,5967,15,,,,5306.77,0
6595060,10:15:53,10:15:53,5968,16,,,,5405.27,0
6595060,10:16:13,10:16:13,5969,17,,,,5581,0
6595060,10:16:32,10:16:32,5970,18,,,,5732.16,0
6595060,10:16:59,10:16:59,5971,19,,,,5957.95,0
6595060,10:17:43,10:17:43,5972,20,,,,6233.01,0
6595060,10:19:00,10:19:00,5973,21,,,,6603.49,
6595060,10:20:46,10:20:46,10475,22,,,,7005.97,0
6595060,10:22:30,10:22:30,10476,23,,,,7409.67,0
6595060,10:24:57,10:24:57,10477,24,,,,7917.97,0
6595060,10:25:35,10:25:35,10478,25,,,,8089.71,0
6595060,10:26:19,10:26:19,435,26,,,,8264.51,0
6595060,10:27:02,10:27:02,10734,27,,,,8471.25,0
6595060,10:28:00,10:28:00,10071,28,,1,,8797.88,
6595080,10:04:00,10:04:00,9954,1,,,1,0,
6595080,10:05:00,10:05:00,7581,2,,,,645.62,0
6595080,10:07:17,10:07:17,5959,3,,,,1907.1,0
6595080,10:07:49,10:07:49,5960,4,,,,2147.01,0
6595080,10:08:17,10:08:17,5961,5,,,,2328.96,0
6595080,10:09:00,10:09:00,5962,6,,,,2708.5,
6595080,10:10:09,10:10:09,5963,7,,,,3163.95,0
6595080,10:11:13,10:11:13,4941,8,,,,3584.41,0
6595080,10:11:52,10:11:52,4942,9,,,,3867.18,0
6595080,10:12:22,10:12:22,6605,10,,,,4051.11,0
6595080,10:13:08,10:13:08,4943,11,,,,4369.41,0
6595080,10:14:00,10:14:00,5964,12,,,,4634.09,
6595080,10:14:17,10:14:17,5965,13,,,,4752.07,0
6595080,10:14:55,10:14:55,5966,14,,,,4967.55,0
6595080,10:15:35,10:15:35,5967,15,,,,5306.77,0
6595080,10:15:53,10:15:53,5968,16,,,,5405.27,0
6595080,10:16:13,10:16:13,5969,17,,,,5581,0
6595080,10:16:32,10:16:32,5970,18,,,,5732.16,0
6595080,10:16:59,10:16:59,5971,19,,,,5957.95,0
6595080,10:17:43,10:17:43,5972,20,,,,6233.01,0
6595080,10:19:00,10:19:00,5973,21,,,,6603.49,
6595080,10:20:46,10:20:46,10475,22,,,,7005.97,0
6595080,10:22:30,10:22:30,10476,23,,,,7409.67,0
6595080,10:24:57,10:24:57,10477,24,,,,7917.97,0
6595080,10:25:35,10:25:35,10478,25,,,,8089.71,0
6595080,10:26:19,10:26:19,435,26,,,,8264.51,0
6595080,10:27:02,10:27:02,10734,27,,,,8471.25,0
6595080,10:28:00,10:28:00,10071,28,,1,,8797.88,
6595090,10:04:00,10:04:00,9954,1,,,1,0,
6595090,10:05:00,10:05:00,7581,2,,,,645.62,0
6595090,10:07:17,10:07:17,5959,3,,,,1907.1,0
6595090,10:07:49,10:07:49,5960,4,,,,2147.01,0
6595090,10:08:17,10:08:17,5961,5,,,,2328.96,0
6595090,10:09:00,10:09:00,5962,6,,,,2708.5,
6595090,10:10:09,10:10:09,5963,7,,,,3163.95,0
6595090,10:11:13,10:11:13,4941,8,,,,3584.41,0
6595090,10:11:52,10:11:52,4942,9,,,,3867.18,0
6595090,10:12:22,10:12:22,6605,10,,,,4051.11,0
6595090,10:13:08,10:13:08,4943,11,,,,4369.41,0
6595090,10:14:00,10:14:00,5964,12,,,,4634.09,
6595090,10:14:17,10:14:17,5965,13,,,,4752.07,0
6595090,10:14:55,10:14:55,5966,14,,,,4967.55,0
6595090,10:15:35,10:15:35,5967,15,,,,5306.77,0
6595090,10:15:53,10:15:53,5968,16,,,,5405.27,0
6595090,10:16:13,10:16:13,5969,17,,,,5581,0
6595090,10:16:32,10:16:32,5970,18,,,,5732.16,0
6595090,10:16:59,10:16:59,5971,19,,,,5957.95,0
6595090,10:17:43,10:17:43,5972,20,,,,6233.01,0
6595090,10:19:00,10:19:00,5973,21,,,,6603.49,
6595090,10:20:46,10:20:46,10475,22,,,,7005.97,0
6595090,10:22:30,10:22:30,10476,23,,,,7409.67,0
6595090,10:24:57,10:24:57,10477,24,,,,7917.97,0
6595090,10:25:35,10:25:35,10478,25,,,,8089.71,0
6595090,10:26:19,10:26:19,435,26,,,,8264.51,0
6595090,10:27:02,10:27:02,10734,27,,,,8471.25,0
6595090,10:28:00,10:28:00,10071,28,,1,,8797.88,
6595120,10:04:00,10:04:00,9954,1,,,1,0,
6595120,10:05:00,10:05:00,7581,2,,,,645.62,0
6595120,10:07:17,10:07:17,5959,3,,,,1907.1,0
6595120,10:07:49,10:07:49,5960,4,,,,2147.01,0
6595120,10:08:17,10:08:17,5961,5,,,,2328.96,0
6595120,10:09:00,10:09:00,5962,6,,,,2708.5,
6595120,10:10:09,10:10:09,5963,7,,,,3163.95,0
6595120,10:11:13,10:11:13,4941,8,,,,3584.41,0
6595120,10:11:52,10:11:52,4942,9,,,,3867.18,0
6595120,10:12:22,10:12:22,6605,10,,,,4051.11,0
6595120,10:13:08,10:13:08,4943,11,,,,4369.41,0
6595120,10:14:00,10:14:00,5964,12,,,,4634.09,
6595120,10:14:17,10:14:17,5965,13,,,,4752.07,0
6595120,10:14:55,10:14:55,5966,14,,,,4967.55,0
6595120,10:15:35,10:15:35,5967,15,,,,5306.77,0
6595120,10:15:53,10:15:53,5968,16,,,,5405.27,0
6595120,10:16:13,10:16:13,5969,17,,,,5581,0
6595120,10:16:32,10:16:32,5970,18,,,,5732.16,0
6595120,10:16:59,10:16:59,5971,19,,,,5957.95,0
6595120,10:17:43,10:17:43,5972,20,,,,6233.01,0
6595120,10:19:00,10:19:00,5973,21,,,,6603.49,
6595120,10:20:46,10:20:46,10475,22,,,,7005.97,0
6595120,10:22:30,10:22:30,10476,23,,,,7409.67,0
6595120,10:24:57,10:24:57,10477,24,,,,7917.97,0
6595120,10:25:35,10:25:35,10478,25,,,,8089.71,0
6595120,10:26:19,10:26:19,435,26,,,,8264.51,0
6595120,10:27:02,10:27:02,10734,27,,,,8471.25,0
6595120,10:28:00,10:28:00,10071,28,,1,,8797.88,
6595130,10:04:00,10:04:00,9954,1,,,1,0,
6595130,10:05:00,10:05:00,7581,2,,,,645.62,0
6595130,10:07:17,10:07:17,5959,3,,,,1907.1,0
6595130,10:07:49,10:07:49,5960,4,,,,2147.01,0
6595130,10:08:17,10:08:17,5961,5,,,,2328.96,0
6595130,10:09:00,10:09:00,5962,6,,,,2708.5,
6595130,10:10:09,10:10:09,5963,7,,,,3163.95,0
6595130,10:11:13,10:11:13,4941,8,,,,3584.41,0
6595130,10:11:52,10:11:52,4942,9,,,,3867.18,0
6595130,10:12:22,10:12:22,6605,10,,,,4051.11,0
6595130,10:13:08,10:13:08,4943,11,,,,4369.41,0
6595130,10:14:00,10:14:00,5964,12,,,,4634.09,
6595130,10:14:17,10:14:17,5965,13,,,,4752.07,0
6595130,10:14:55,10:14:55,5966,14,,,,4967.55,0
6595130,10:15:35,10:15:35,5967,15,,,,5306.77,0
6595130,10:15:53,10:15:53,5968,16,,,,5405.27,0
6595130,10:16:13,10:16:13,5969,17,,,,5581,0
6595130,10:16:32,10:16:32,5970,18,,,,5732.16,0
6595130,10:16:59,10:16:59,5971,19,,,,5957.95,0
6595130,10:17:43,10:17:43,5972,20,,,,6233.01,0
6595130,10:19:00,10:19:00,5973,21,,,,6603.49,
6595130,10:20:46,10:20:46,10475,22,,,,7005.97,0
6595130,10:22:30,10:22:30,10476,23,,,,7409.67,0
6595130,10:24:57,10:24:57,10477,24,,,,7917.97,0
6595130,10:25:35,10:25:35,10478,25,,,,8089.71,0
6595130,10:26:19,10:26:19,435,26,,,,8264.51,0
6595130,10:27:02,10:27:02,10734,27,,,,8471.25,0
6595130,10:28:00,10:28:00,10071,28,,1,,8797.88,
6778160,15:15:00,15:15:00,9954,1,,,1,0,
6778160,15:15:36,15:15:36,7581,2,,,,645.62,0
6778160,15:16:58,15:16:58,5959,3,,,,1907.1,0
6778160,15:17:17,15:17:17,5960,4,,,,2147.01,0
6778160,15:17:34,15:17:34,5961,5,,,,2328.96,0
6778160,15:18:00,15:18:00,5962,6,,,,2708.5,
6778160,15:19:50,15:19:50,5963,7,,,,3163.95,0
6778160,15:21:33,15:21:33,4941,8,,,,3584.41,0
6778160,15:22:35,15:22:35,4942,9,,,,3867.18,0
6778160,15:23:23,15:23:23,6605,10,,,,4051.11,0
6778160,15:24:37,15:24:37,4943,11,,,,4369.41,0
6778160,15:26:00,15:26:00,5964,12,,,,4634.09,
6778160,15:26:17,15:26:17,5965,13,,,,4752.07,0
6778160,15:26:55,15:26:55,5966,14,,,,4967.55,0
6778160,15:27:35,15:27:35,5967,15,,,,5306.77,0
6778160,15:27:53,15:27:53,5968,16,,,,5405.27,0
6778160,15:28:13,15:28:13,5969,17,,,,5581,0
6778160,15:28:32,15:28:32,5970,18,,,,5732.16,0
6778160,15:28:59,15:28:59,5971,19,,,,5957.95,0
6778160,15:29:43,15:29:43,5972,20,,,,6233.01,0
6778160,15:31:00,15:31:00,5973,21,,,,6603.49,
6778160,15:33:10,15:33:10,10475,22,,,,7005.97,0
6778160,15:35:16,15:35:16,10476,23,,,,7409.67,0
6778160,15:38:16,15:38:16,10477,24,,,,7917.97,0
6778160,15:39:03,15:39:03,10478,25,,,,8089.71,0
6778160,15:39:56,15:39:56,435,26,,,,8264.51,0
6778160,15:40:50,15:40:50,10734,27,,,,8471.25,0
6778160,15:42:00,15:42:00,10071,28,,1,,8797.88,
6794020,11:04:00,11:04:00,9954,1,,,1,0,
6794020,11:05:00,11:05:00,7581,2,,,,645.62,0
6794020,11:07:17,11:07:17,5959,3,,,,1907.1,0
6794020,11:07:49,11:07:49,5960,4,,,,2147.01,0
6794020,11:08:17,11:08:17,5961,5,,,,2328.96,0
6794020,11:09:00,11:09:00,5962,6,,,,2708.5,
6794020,11:10:09,11:10:09,5963,7,,,,3163.95,0
6794020,11:11:13,11:11:13,4941,8,,,,3584.41,0
6794020,11:11:52,11:11:52,4942,9,,,,3867.18,0
6794020,11:12:22,11:12:22,6605,10,,,,4051.11,0
6794020,11:13:08,11:13:08,4943,11,,,,4369.41,0
6794020,11:14:00,11:14:00,5964,12,,,,4634.09,
6794020,11:14:21,11:14:21,5965,13,,,,4752.07,0
6794020,11:15:06,11:15:06,5966,14,,,,4967.55,0
6794020,11:15:55,11:15:55,5967,15,,,,5306.77,0
6794020,11:16:16,11:16:16,5968,16,,,,5405.27,0
6794020,11:16:39,11:16:39,5969,17,,,,5581,0
6794020,11:17:03,11:17:03,5970,18,,,,5732.16,0
6794020,11:17:35,11:17:35,5971,19,,,,5957.95,0
6794020,11:18:28,11:18:28,5972,20,,,,6233.01,0
6794020,11:20:00,11:20:00,5973,21,,,,6603.49,
6794020,11:21:46,11:21:46,10475,22,,,,7005.97,0
6794020,11:23:30,11:23:30,10476,23,,,,7409.67,0
6794020,11:25:57,11:25:57,10477,24,,,,7917.97,0
6794020,11:26:35,11:26:35,10478,25,,,,8089.71,0
6794020,11:27:19,11:27:19,435,26,,,,8264.51,0
6794020,11:28:02,11:28:02,10734,27,,,,8471.25,0
6794020,11:29:00,11:29:00,10071,28,,1,,8797.88,
6794030,11:04:00,11:04:00,9954,1,,,1,0,
6794030,11:05:00,11:05:00,7581,2,,,,645.62,0
6794030,11:07:17,11:07:17,5959,3,,,,1907.1,0
6794030,11:07:49,11:07:49,5960,4,,,,2147.01,0
6794030,11:08:17,11:08:17,5961,5,,,,2328.96,0
6794030,11:09:00,11:09:00,5962,6,,,,2708.5,
6794030,11:10:09,11:10:09,5963,7,,,,3163.95,0
6794030,11:11:13,11:11:13,4941,8,,,,3584.41,0
6794030,11:11:52,11:11:52,4942,9,,,,3867.18,0
6794030,11:12:22,11:12:22,6605,10,,,,4051.11,0
6794030,11:13:08,11:13:08,4943,11,,,,4369.41,0
6794030,11:14:00,11:14:00,5964,12,,,,4634.09,
6794030,11:14:21,11:14:21,5965,13,,,,4752.07,0
6794030,11:15:06,11:15:06,5966,14,,,,4967.55,0
6794030,11:15:55,11:15:55,5967,15,,,,5306.77,0
6794030,11:16:16,11:16:16,5968,16,,,,5405.27,0
6794030,11:16:39,11:16:39,5969,17,,,,5581,0
6794030,11:17:03,11:17:03,5970,18,,,,5732.16,0
6794030,11:17:35,11:17:35,5971,19,,,,5957.95,0
6794030,11:18:28,11:18:28,5972,20,,,,6233.01,0
6794030,11:20:00,11:20:00,5973,21,,,,6603.49,
6794030,11:21:46,11:21:46,10475,22,,,,7005.97,0
6794030,11:23:30,11:23:30,10476,23,,,,7409.67,0
6794030,11:25:57,11:25:57,10477,24,,,,7917.97,0
6794030,11:26:35,11:26:35,10478,25,,,,8089.71,0
6794030,11:27:19,11:27:19,435,26,,,,8264.51,0
6794030,11:28:02,11:28:02,10734,27,,,,8471.25,0
6794030,11:29:00,11:29:00,10071,28,,1,,8797.88,
6794040,11:04:00,11:04:00,9954,1,,,1,0,
6794040,11:05:00,11:05:00,7581,2,,,,645.62,0
6794040,11:07:17,11:07:17,5959,3,,,,1907.1,0
6794040,11:07:49,11:07:49,5960,4,,,,2147.01,0
6794040,11:08:17,11:08:17,5961,5,,,,2328.96,0
6794040,11:09:00,11:09:00,5962,6,,,,2708.5,
6794040,11:10:09,11:10:09,5963,7,,,,3163.95,0
6794040,11:11:13,11:11:13,4941,8,,,,3584.41,0
6794040,11:11:52,11:11:52,4942,9,,,,3867.18,0
6794040,11:12:22,11:12:22,6605,10,,,,4051.11,0
6794040,11:13:08,11:13:08,4943,11,,,,4369.41,0
6794040,11:14:00,11:14:00,5964,12,,,,4634.09,
6794040,11:14:21,11:14:21,5965,13,,,,4752.07,0
6794040,11:15:06,11:15:06,5966,14,,,,4967.55,0
6794040,11:15:55,11:15:55,5967,15,,,,5306.77,0
6794040,11:16:16,11:16:16,5968,16,,,,5405.27,0
6794040,11:16:39,11:16:39,5969,17,,,,5581,0
6794040,11:17:03,11:17:03,5970,18,,,,5732.16,0
6794040,11:17:35,11:17:35,5971,19,,,,5957.95,0
6794040,11:18:28,11:18:28,5972,20,,,,6233.01,0
6794040,11:20:00,11:20:00,5973,21,,,,6603.49,
6794040,11:21:46,11:21:46,10475,22,,,,7005.97,0
6794040,11:23:30,11:23:30,10476,23,,,,7409.67,0
6794040,11:25:57,11:25:57,10477,24,,,,7917.97,0
6794040,11:26:35,11:26:35,10478,25,,,,8089.71,0
6794040,11:27:19,11:27:19,435,26,,,,8264.51,0
6794040,11:28:02,11:28:02,10734,27,,,,8471.25,0
6794040,11:29:00,11:29:00,10071,28,,1,,8797.88,
6794050,11:04:00,11:04:00,9954,1,,,1,0,
6794050,11:05:00,11:05:00,7581,2,,,,645.62,0
6794050,11:07:17,11:07:17,5959,3,,,,1907.1,0
6794050,11:07:49,11:07:49,5960,4,,,,2147.01,0
6794050,11:08:17,11:08:17,5961,5,,,,2328.96,0
6794050,11:09:00,11:09:00,5962,6,,,,2708.5,
6794050,11:10:09,11:10:09,5963,7,,,,3163.95,0
6794050,11:11:13,11:11:13,4941,8,,,,3584.41,0
6794050,11:11:52,11:11:52,4942,9,,,,3867.18,0
6794050,11:12:22,11:12:22,6605,10,,,,4051.11,0
6794050,11:13:08,11:13:08,4943,11,,,,4369.41,0
6794050,11:14:00,11:14:00,5964,12,,,,4634.09,
6794050,11:14:21,11:14:21,5965,13,,,,4752.07,0
6794050,11:15:06,11:15:06,5966,14,,,,4967.55,0
6794050,11:15:55,11:15:55,5967,15,,,,5306.77,0
6794050,11:16:16,11:16:16,5968,16,,,,5405.27,0
6794050,11:16:39,11:16:39,5969,17,,,,5581,0
6794050,11:17:03,11:17:03,5970,18,,,,5732.16,0
6794050,11:17:35,11:17:35,5971,19,,,,5957.95,0
6794050,11:18:28,11:18:28,5972,20,,,,6233.01,0
6794050,11:20:00,11:20:00,5973,21,,,,6603.49,
6794050,11:21:46,11:21:46,10475,22,,,,7005.97,0
6794050,11:23:30,11:23:30,10476,23,,,,7409.67,0
6794050,11:25:57,11:25:57,10477,24,,,,7917.97,0
6794050,11:26:35,11:26:35,10478,25,,,,8089.71,0
6794050,11:27:19,11:27:19,435,26,,,,8264.51,0
6794050,11:28:02,11:28:02,10734,27,,,,8471.25,0
6794050,11:29:00,11:29:00,10071,28,,1,,8797.88,
6794060,11:04:00,11:04:00,9954,1,,,1,0,
6794060,11:05:00,11:05:00,7581,2,,,,645.62,0
6794060,11:07:17,11:07:17,5959,3,,,,1907.1,0
6794060,11:07:49,11:07:49,5960,4,,,,2147.01,0
6794060,11:08:17,11:08:17,5961,5,,,,2328.96,0
6794060,11:09:00,11:09:00,5962,6,,,,2708.5,
6794060,11:10:09,11:10:09,5963,7,,,,3163.95,0
6794060,11:11:13,11:11:13,4941,8,,,,3584.41,0
6794060,11:11:52,11:11:52,4942,9,,,,3867.18,0
6794060,11:12:22,11:12:22,6605,10,,,,4051.11,0
6794060,11:13:08,11:13:08,4943,11,,,,4369.41,0
6794060,11:14:00,11:14:00,5964,12,,,,4634.09,
6794060,11:14:21,11:14:21,5965,13,,,,4752.07,0
6794060,11:15:06,11:15:06,5966,14,,,,4967.55,0
6794060,11:15:55,11:15:55,5967,15,,,,5306.77,0
6794060,11:16:16,11:16:16,5968,16,,,,5405.27,0
6794060,11:16:39,11:16:39,5969,17,,,,5581,0
6794060,11:17:03,11:17:03,5970,18,,,,5732.16,0
6794060,11:17:35,11:17:35,5971,19,,,,5957.95,0
6794060,11:18:28,11:18:28,5972,20,,,,6233.01,0
6794060,11:20:00,11:20:00,5973,21,,,,6603.49,
6794060,11:21:46,11:21:46,10475,22,,,,7005.97,0
6794060,11:23:30,11:23:30,10476,23,,,,7409.67,0
6794060,11:25:57,11:25:57,10477,24,,,,7917.97,0
6794060,11:26:35,11:26:35,10478,25,,,,8089.71,0
6794060,11:27:19,11:27:19,435,26,,,,8264.51,0
6794060,11:28:02,11:28:02,10734,27,,,,8471.25,0
6794060,11:29:00,11:29:00,10071,28,,1,,8797.88,
6794080,11:04:00,11:04:00,9954,1,,,1,0,
6794080,11:05:00,11:05:00,7581,2,,,,645.62,0
6794080,11:07:17,11:07:17,5959,3,,,,1907.1,0
6794080,11:07:49,11:07:49,5960,4,,,,2147.01,0
6794080,11:08:17,11:08:17,5961,5,,,,2328.96,0
6794080,11:09:00,11:09:00,5962,6,,,,2708.5,
6794080,11:10:09,11:10:09,5963,7,,,,3163.95,0
6794080,11:11:13,11:11:13,4941,8,,,,3584.41,0
6794080,11:11:52,11:11:52,4942,9,,,,3867.18,0
6794080,11:12:22,11:12:22,6605,10,,,,4051.11,0
6794080,11:13:08,11:13:08,4943,11,,,,4369.41,0
6794080,11:14:00,11:14:00,5964,12,,,,4634.09,
6794080,11:14:21,11:14:21,5965,13,,,,4752.07,0
6794080,11:15:06,11:15:06,5966,14,,,,4967.55,0
6794080,11:15:55,11:15:55,5967,15,,,,5306.77,0
6794080,11:16:16,11:16:16,5968,16,,,,5405.27,0
6794080,11:16:39,11:16:39,5969,17,,,,5581,0
6794080,11:17:03,11:17:03,5970,18,,,,5732.16,0
6794080,11:17:35,11:17:35,5971,19,,,,5957.95,0
6794080,11:18:28,11:18:28,5972,20,,,,6233.01,0
6794080,11:20:00,11:20:00,5973,21,,,,6603.49,
6794080,11:21:46,11:21:46,10475,22,,,,7005.97,0
6794080,11:23:30,11:23:30,10476,23,,,,7409.67,0
6794080,11:25:57,11:25:57,10477,24,,,,7917.97,0
6794080,11:26:35,11:26:35,10478,25,,,,8089.71,0
6794080,11:27:19,11:27:19,435,26,,,,8264.51,0
6794080,11:28:02,11:28:02,10734,27,,,,8471.25,0
6794080,11:29:00,11:29:00,10071,28,,1,,8797.88,
6794090,11:04:00,11:04:00,9954,1,,,1,0,
6794090,11:05:00,11:05:00,7581,2,,,,645.62,0
6794090,11:07:17,11:07:17,5959,3,,,,1907.1,0
6794090,11:07:49,11:07:49,5960,4,,,,2147.01,0
6794090,11:08:17,11:08:17,5961,5,,,,2328.96,0
6794090,11:09:00,11:09:00,5962,6,,,,2708.5,
6794090,11:10:09,11:10:09,5963,7,,,,3163.95,0
6794090,11:11:13,11:11:13,4941,8,,,,3584.41,0
6794090,11:11:52,11:11:52,4942,9,,,,3867.18,0
6794090,11:12:22,11:12:22,6605,10,,,,4051.11,0
6794090,11:13:08,11:13:08,4943,11,,,,4369.41,0
6794090,11:14:00,11:14:00,5964,12,,,,4634.09,
6794090,11:14:21,11:14:21,5965,13,,,,4752.07,0
6794090,11:15:06,11:15:06,5966,14,,,,4967.55,0
6794090,11:15:55,11:15:55,5967,15,,,,5306.77,0
6794090,11:16:16,11:16:16,5968,16,,,,5405.27,0
6794090,11:16:39,11:16:39,5969,17,,,,5581,0
6794090,11:17:03,11:17:03,5970,18,,,,5732.16,0
6794090,11:17:35,11:17:35,5971,19,,,,5957.95,0
6794090,11:18:28,11:18:28,5972,20,,,,6233.01,0
6794090,11:20:00,11:20:00,5973,21,,,,6603.49,
6794090,11:21:46,11:21:46,10475,22,,,,7005.97,0
6794090,11:23:30,11:23:30,10476,23,,,,7409.67,0
6794090,11:25:57,11:25:57,10477,24,,,,7917.97,0
6794090,11:26:35,11:26:35,10478,25,,,,8089.71,0
6794090,11:27:19,11:27:19,435,26,,,,8264.51,0
6794090,11:28:02,11:28:02,10734,27,,,,8471.25,0
6794090,11:29:00,11:29:00,10071,28,,1,,8797.88,
6794120,11:04:00,11:04:00,9954,1,,,1,0,
6794120,11:05:00,11:05:00,7581,2,,,,645.62,0
6794120,11:07:17,11:07:17,5959,3,,,,1907.1,0
6794120,11:07:49,11:07:49,5960,4,,,,2147.01,0
6794120,11:08:17,11:08:17,5961,5,,,,2328.96,0
6794120,11:09:00,11:09:00,5962,6,,,,2708.5,
6794120,11:10:09,11:10:09,5963,7,,,,3163.95,0
6794120,11:11:13,11:11:13,4941,8,,,,3584.41,0
6794120,11:11:52,11:11:52,4942,9,,,,3867.18,0
6794120,11:12:22,11:12:22,6605,10,,,,4051.11,0
6794120,11:13:08,11:13:08,4943,11,,,,4369.41,0
6794120,11:14:00,11:14:00,5964,12,,,,4634.09,
6794120,11:14:21,11:14:21,5965,13,,,,4752.07,0
6794120,11:15:06,11:15:06,5966,14,,,,4967.55,0
6794120,11:15:55,11:15:55,5967,15,,,,5306.77,0
6794120,11:16:16,11:16:16,5968,16,,,,5405.27,0
6794120,11:16:39,11:16:39,5969,17,,,,5581,0
6794120,11:17:03,11:17:03,5970,18,,,,5732.16,0
6794120,11:17:35,11:17:35,5971,19,,,,5957.95,0
6794120,11:18:28,11:18:28,5972,20,,,,6233.01,0
6794120,11:20:00,11:20:00,5973,21,,,,6603.49,
6794120,11:21:46,11:21:46,10475,22,,,,7005.97,0
6794120,11:23:30,11:23:30,10476,23,,,,7409.67,0
6794120,11:25:57,11:25:57,10477,24,,,,7917.97,0
6794120,11:26:35,11:26:35,10478,25,,,,8089.71,0
6794120,11:27:19,11:27:19,435,26,,,,8264.51,0
6794120,11:28:02,11:28:02,10734,27,,,,8471.25,0
6794120,11:29:00,11:29:00,10071,28,,1,,8797.88,
6794130,11:04:00,11:04:00,9954,1,,,1,0,
6794130,11:05:00,11:05:00,7581,2,,,,645.62,0
6794130,11:07:17,11:07:17,5959,3,,,,1907.1,0
6794130,11:07:49,11:07:49,5960,4,,,,2147.01,0
6794130,11:08:17,11:08:17,5961,5,,,,2328.96,0
6794130,11:09:00,11:09:00,5962,6,,,,2708.5,
6794130,11:10:09,11:10:09,5963,7,,,,3163.95,0
6794130,11:11:13,11:11:13,4941,8,,,,3584.41,0
6794130,11:11:52,11:11:52,4942,9,,,,3867.18,0
6794130,11:12:22,11:12:22,6605,10,,,,4051.11,0
6794130,11:13:08,11:13:08,4943,11,,,,4369.41,0
6794130,11:14:00,11:14:00,5964,12,,,,4634.09,
6794130,11:14:21,11:14:21,5965,13,,,,4752.07,0
6794130,11:15:06,11:15:06,5966,14,,,,4967.55,0
6794130,11:15:55,11:15:55,5967,15,,,,5306.77,0
6794130,11:16:16,11:16:16,5968,16,,,,5405.27,0
6794130,11:16:39,11:16:39,5969,17,,,,5581,0
6794130,11:17:03,11:17:03,5970,18,,,,5732.16,0
6794130,11:17:35,11:17:35,5971,19,,,,5957.95,0
6794130,11:18:28,11:18:28,5972,20,,,,6233.01,0
6794130,11:20:00,11:20:00,5973,21,,,,6603.49,
6794130,11:21:46,11:21:46,10475,22,,,,7005.97,0
6794130,11:23:30,11:23:30,10476,23,,,,7409.67,0
6794130,11:25:57,11:25:57,10477,24,,,,7917.97,0
6794130,11:26:35,11:26:35,10478,25,,,,8089.71,0
6794130,11:27:19,11:27:19,435,26,,,,8264.51,0
6794130,11:28:02,11:28:02,10734,27,,,,8471.25,0
6794130,11:29:00,11:29:00,10071,28,,1,,8797.88,
6874020,21:34:00,21:34:00,9954,1,,,1,0,
6874020,21:35:00,21:35:00,7581,2,,,,645.62,0
6874020,21:37:17,21:37:17,5959,3,,,,1907.1,0
6874020,21:37:49,21:37:49,5960,4,,,,2147.01,0
6874020,21:38:17,21:38:17,5961,5,,,,2328.96,0
6874020,21:39:00,21:39:00,5962,6,,,,2708.5,
6874020,21:39:55,21:39:55,5963,7,,,,3163.95,0
6874020,21:40:46,21:40:46,4941,8,,,,3584.41,0
6874020,21:41:17,21:41:17,4942,9,,,,3867.18,0
6874020,21:41:41,21:41:41,6605,10,,,,4051.11,0
6874020,21:42:18,21:42:18,4943,11,,,,4369.41,0
6874020,21:43:00,21:43:00,5964,12,,,,4634.09,
6874020,21:43:14,21:43:14,5965,13,,,,4752.07,0
6874020,21:43:44,21:43:44,5966,14,,,,4967.55,0
6874020,21:44:16,21:44:16,5967,15,,,,5306.77,0
6874020,21:44:30,21:44:30,5968,16,,,,5405.27,0
6874020,21:44:46,21:44:46,5969,17,,,,5581,0
6874020,21:45:02,21:45:02,5970,18,,,,5732.16,0
6874020,21:45:23,21:45:23,5971,19,,,,5957.95,0
6874020,21:45:58,21:45:58,5972,20,,,,6233.01,0
6874020,21:47:00,21:47:00,5973,21,,,,6603.49,
6874020,21:48:34,21:48:34,10475,22,,,,7005.97,0
6874020,21:50:06,21:50:06,10476,23,,,,7409.67,0
6874020,21:52:17,21:52:17,10477,24,,,,7917.97,0
6874020,21:52:51,21:52:51,10478,25,,,,8089.71,0
6874020,21:53:30,21:53:30,435,26,,,,8264.51,0
6874020,21:54:09,21:54:09,10734,27,,,,8471.25,0
6874020,21:55:00,21:55:00,10071,28,,1,,8797.88,
6874030,21:34:00,21:34:00,9954,1,,,1,0,
6874030,21:35:00,21:35:00,7581,2,,,,645.62,0
6874030,21:37:17,21:37:17,5959,3,,,,1907.1,0
6874030,21:37:49,21:37:49,5960,4,,,,2147.01,0
6874030,21:38:17,21:38:17,5961,5,,,,2328.96,0
6874030,21:39:00,21:39:00,5962,6,,,,2708.5,
6874030,21:39:55,21:39:55,5963,7,,,,3163.95,0
6874030,21:40:46,21:40:46,4941,8,,,,3584.41,0
6874030,21:41:17,21:41:17,4942,9,,,,3867.18,0
6874030,21:41:41,21:41:41,6605,10,,,,4051.11,0
6874030,21:42:18,21:42:18,4943,11,,,,4369.41,0
6874030,21:43:00,21:43:00,5964,12,,,,4634.09,
6874030,21:43:14,21:43:14,5965,13,,,,4752.07,0
6874030,21:43:44,21:43:44,5966,14,,,,4967.55,0
6874030,21:44:16,21:44:16,5967,15,,,,5306.77,0
6874030,21:44:30,21:44:30,5968,16,,,,5405.27,0
6874030,21:44:46,21:44:46,5969,17,,,,5581,0
6874030,21:45:02,21:45:02,5970,18,,,,5732.16,0
6874030,21:45:23,21:45:23,5971,19,,,,5957.95,0
6874030,21:45:58,21:45:58,5972,20,,,,6233.01,0
6874030,21:47:00,21:47:00,5973,21,,,,6603.49,
6874030,21:48:34,21:48:34,10475,22,,,,7005.97,0
6874030,21:50:06,21:50:06,10476,23,,,,7409.67,0
6874030,21:52:17,21:52:17,10477,24,,,,7917.97,0
6874030,21:52:51,21:52:51,10478,25,,,,8089.71,0
6874030,21:53:30,21:53:30,435,26,,,,8264.51,0
6874030,21:54:09,21:54:09,10734,27,,,,8471.25,0
6874030,21:55:00,21:55:00,10071,28,,1,,8797.88,
6874040,21:34:00,21:34:00,9954,1,,,1,0,
6874040,21:35:00,21:35:00,7581,2,,,,645.62,0
6874040,21:37:17,21:37:17,5959,3,,,,1907.1,0
6874040,21:37:49,21:37:49,5960,4,,,,2147.01,0
6874040,21:38:17,21:38:17,5961,5,,,,2328.96,0
6874040,21:39:00,21:39:00,5962,6,,,,2708.5,
6874040,21:39:55,21:39:55,5963,7,,,,3163.95,0
6874040,21:40:46,21:40:46,4941,8,,,,3584.41,0
6874040,21:41:17,21:41:17,4942,9,,,,3867.18,0
6874040,21:41:41,21:41:41,6605,10,,,,4051.11,0
6874040,21:42:18,21:42:18,4943,11,,,,4369.41,0
6874040,21:43:00,21:43:00,5964,12,,,,4634.09,
6874040,21:43:14,21:43:14,5965,13,,,,4752.07,0
6874040,21:43:44,21:43:44,5966,14,,,,4967.55,0
6874040,21:44:16,21:44:16,5967,15,,,,5306.77,0
6874040,21:44:30,21:44:30,5968,16,,,,5405.27,0
6874040,21:44:46,21:44:46,5969,17,,,,5581,0
6874040,21:45:02,21:45:02,5970,18,,,,5732.16,0
6874040,21:45:23,21:45:23,5971,19,,,,5957.95,0
6874040,21:45:58,21:45:58,5972,20,,,,6233.01,0
6874040,21:47:00,21:47:00,5973,21,,,,6603.49,
6874040,21:48:34,21:48:34,10475,22,,,,7005.97,0
6874040,21:50:06,21:50:06,10476,23,,,,7409.67,0
6874040,21:52:17,21:52:17,10477,24,,,,7917.97,0
6874040,21:52:51,21:52:51,10478,25,,,,8089.71,0
6874040,21:53:30,21:53:30,435,26,,,,8264.51,0
6874040,21:54:09,21:54:09,10734,27,,,,8471.25,0
6874040,21:55:00,21:55:00,10071,28,,1,,8797.88,
6874050,21:34:00,21:34:00,9954,1,,,1,0,
6874050,21:35:00,21:35:00,7581,2,,,,645.62,0
6874050,21:37:17,21:37:17,5959,3,,,,1907.1,0
6874050,21:37:49,21:37:49,5960,4,,,,2147.01,0
6874050,21:38:17,21:38:17,5961,5,,,,2328.96,0
6874050,21:39:00,21:39:00,5962,6,,,,2708.5,
6874050,21:39:55,21:39:55,5963,7,,,,3163.95,0
6874050,21:40:46,21:40:46,4941,8,,,,3584.41,0
6874050,21:41:17,21:41:17,4942,9,,,,3867.18,0
6874050,21:41:41,21:41:41,6605,10,,,,4051.11,0
6874050,21:42:18,21:42:18,4943,11,,,,4369.41,0
6874050,21:43:00,21:43:00,5964,12,,,,4634.09,
6874050,21:43:14,21:43:14,5965,13,,,,4752.07,0
6874050,21:43:44,21:43:44,5966,14,,,,4967.55,0
6874050,21:44:16,21:44:16,5967,15,,,,5306.77,0
6874050,21:44:30,21:44:30,5968,16,,,,5405.27,0
6874050,21:44:46,21:44:46,5969,17,,,,5581,0
6874050,21:45:02,21:45:02,5970,18,,,,5732.16,0
6874050,21:45:23,21:45:23,5971,19,,,,5957.95,0
6874050,21:45:58,21:45:58,5972,20,,,,6233.01,0
6874050,21:47:00,21:47:00,5973,21,,,,6603.49,
6874050,21:48:34,21:48:34,10475,22,,,,7005.97,0
6874050,21:50:06,21:50:06,10476,23,,,,7409.67,0
6874050,21:52:17,21:52:17,10477,24,,,,7917.97,0
6874050,21:52:51,21:52:51,10478,25,,,,8089.71,0
6874050,21:53:30,21:53:30,435,26,,,,8264.51,0
6874050,21:54:09,21:54:09,10734,27,,,,8471.25,0
6874050,21:55:00,21:55:00,10071,28,,1,,8797.88,
6874060,21:34:00,21:34:00,9954,1,,,1,0,
6874060,21:35:00,21:35:00,7581,2,,,,645.62,0
6874060,21:37:17,21:37:17,5959,3,,,,1907.1,0
6874060,21:37:49,21:37:49,5960,4,,,,2147.01,0
6874060,21:38:17,21:38:17,5961,5,,,,2328.96,0
6874060,21:39:00,21:39:00,5962,6,,,,2708.5,
6874060,21:39:55,21:39:55,5963,7,,,,3163.95,0
6874060,21:40:46,21:40:46,4941,8,,,,3584.41,0
6874060,21:41:17,21:41:17,4942,9,,,,3867.18,0
6874060,21:41:41,21:41:41,6605,10,,,,4051.11,0
6874060,21:42:18,21:42:18,4943,11,,,,4369.41,0
6874060,21:43:00,21:43:00,5964,12,,,,4634.09,
6874060,21:43:14,21:43:14,5965,13,,,,4752.07,0
6874060,21:43:44,21:43:44,5966,14,,,,4967.55,0
6874060,21:44:16,21:44:16,5967,15,,,,5306.77,0
6874060,21:44:30,21:44:30,5968,16,,,,5405.27,0
6874060,21:44:46,21:44:46,5969,17,,,,5581,0
6874060,21:45:02,21:45:02,5970,18,,,,5732.16,0
6874060,21:45:23,21:45:23,5971,19,,,,5957.95,0
6874060,21:45:58,21:45:58,5972,20,,,,6233.01,0
6874060,21:47:00,21:47:00,5973,21,,,,6603.49,
6874060,21:48:34,21:48:34,10475,22,,,,7005.97,0
6874060,21:50:06,21:50:06,10476,23,,,,7409.67,0
6874060,21:52:17,21:52:17,10477,24,,,,7917.97,0
6874060,21:52:51,21:52:51,10478,25,,,,8089.71,0
6874060,21:53:30,21:53:30,435,26,,,,8264.51,0
6874060,21:54:09,21:54:09,10734,27,,,,8471.25,0
6874060,21:55:00,21:55:00,10071,28,,1,,8797.88,
6874080,21:34:00,21:34:00,9954,1,,,1,0,
6874080,21:35:00,21:35:00,7581,2,,,,645.62,0
6874080,21:37:17,21:37:17,5959,3,,,,1907.1,0
6874080,21:37:49,21:37:49,5960,4,,,,2147.01,0
6874080,21:38:17,21:38:17,5961,5,,,,2328.96,0
6874080,21:39:00,21:39:00,5962,6,,,,2708.5,
6874080,21:39:55,21:39:55,5963,7,,,,3163.95,0
6874080,21:40:46,21:40:46,4941,8,,,,3584.41,0
6874080,21:41:17,21:41:17,4942,9,,,,3867.18,0
6874080,21:41:41,21:41:41,6605,10,,,,4051.11,0
6874080,21:42:18,21:42:18,4943,11,,,,4369.41,0
6874080,21:43:00,21:43:00,5964,12,,,,4634.09,
6874080,21:43:14,21:43:14,5965,13,,,,4752.07,0
6874080,21:43:44,21:43:44,5966,14,,,,4967.55,0
6874080,21:44:16,21:44:16,5967,15,,,,5306.77,0
6874080,21:44:30,21:44:30,5968,16,,,,5405.27,0
6874080,21:44:46,21:44:46,5969,17,,,,5581,0
6874080,21:45:02,21:45:02,5970,18,,,,5732.16,0
6874080,21:45:23,21:45:23,5971,19,,,,5957.95,0
6874080,21:45:58,21:45:58,5972,20,,,,6233.01,0
6874080,21:47:00,21:47:00,5973,21,,,,6603.49,
6874080,21:48:34,21:48:34,10475,22,,,,7005.97,0
6874080,21:50:06,21:50:06,10476,23,,,,7409.67,0
6874080,21:52:17,21:52:17,10477,24,,,,7917.97,0
6874080,21:52:51,21:52:51,10478,25,,,,8089.71,0
6874080,21:53:30,21:53:30,435,26,,,,8264.51,0
6874080,21:54:09,21:54:09,10734,27,,,,8471.25,0
6874080,21:55:00,21:55:00,10071,28,,1,,8797.88,
6874090,21:34:00,21:34:00,9954,1,,,1,0,
6874090,21:35:00,21:35:00,7581,2,,,,645.62,0
6874090,21:37:17,21:37:17,5959,3,,,,1907.1,0
6874090,21:37:49,21:37:49,5960,4,,,,2147.01,0
6874090,21:38:17,21:38:17,5961,5,,,,2328.96,0
6874090,21:39:00,21:39:00,5962,6,,,,2708.5,
6874090,21:39:55,21:39:55,5963,7,,,,3163.95,0
6874090,21:40:46,21:40:46,4941,8,,,,3584.41,0
6874090,21:41:17,21:41:17,4942,9,,,,3867.18,0
6874090,21:41:41,21:41:41,6605,10,,,,4051.11,0
6874090,21:42:18,21:42:18,4943,11,,,,4369.41,0
6874090,21:43:00,21:43:00,5964,12,,,,4634.09,
6874090,21:43:14,21:43:14,5965,13,,,,4752.07,0
6874090,21:43:44,21:43:44,5966,14,,,,4967.55,0
6874090,21:44:16,21:44:16,5967,15,,,,5306.77,0
6874090,21:44:30,21:44:30,5968,16,,,,5405.27,0
6874090,21:44:46,21:44:46,5969,17,,,,5581,0
6874090,21:45:02,21:45:02,5970,18,,,,5732.16,0
6874090,21:45:23,21:45:23,5971,19,,,,5957.95,0
6874090,21:45:58,21:45:58,5972,20,,,,6233.01,0
6874090,21:47:00,21:47:00,5973,21,,,,6603.49,
6874090,21:48:34,21:48:34,10475,22,,,,7005.97,0
6874090,21:50:06,21:50:06,10476,23,,,,7409.67,0
6874090,21:52:17,21:52:17,10477,24,,,,7917.97,0
6874090,21:52:51,21:52:51,10478,25,,,,8089.71,0
6874090,21:53:30,21:53:30,435,26,,,,8264.51,0
6874090,21:54:09,21:54:09,10734,27,,,,8471.25,0
6874090,21:55:00,21:55:00,10071,28,,1,,8797.88,
6874120,21:34:00,21:34:00,9954,1,,,1,0,
6874120,21:35:00,21:35:00,7581,2,,,,645.62,0
6874120,21:37:17,21:37:17,5959,3,,,,1907.1,0
6874120,21:37:49,21:37:49,5960,4,,,,2147.01,0
6874120,21:38:17,21:38:17,5961,5,,,,2328.96,0
6874120,21:39:00,21:39:00,5962,6,,,,2708.5,
6874120,21:39:55,21:39:55,5963,7,,,,3163.95,0
6874120,21:40:46,21:40:46,4941,8,,,,3584.41,0
6874120,21:41:17,21:41:17,4942,9,,,,3867.18,0
6874120,21:41:41,21:41:41,6605,10,,,,4051.11,0
6874120,21:42:18,21:42:18,4943,11,,,,4369.41,0
6874120,21:43:00,21:43:00,5964,12,,,,4634.09,
6874120,21:43:14,21:43:14,5965,13,,,,4752.07,0
6874120,21:43:44,21:43:44,5966,14,,,,4967.55,0
6874120,21:44:16,21:44:16,5967,15,,,,5306.77,0
6874120,21:44:30,21:44:30,5968,16,,,,5405.27,0
6874120,21:44:46,21:44:46,5969,17,,,,5581,0
6874120,21:45:02,21:45:02,5970,18,,,,5732.16,0
6874120,21:45:23,21:45:23,5971,19,,,,5957.95,0
6874120,21:45:58,21:45:58,5972,20,,,,6233.01,0
6874120,21:47:00,21:47:00,5973,21,,,,6603.49,
6874120,21:48:34,21:48:34,10475,22,,,,7005.97,0
6874120,21:50:06,21:50:06,10476,23,,,,7409.67,0
6874120,21:52:17,21:52:17,10477,24,,,,7917.97,0
6874120,21:52:51,21:52:51,10478,25,,,,8089.71,0
6874120,21:53:30,21:53:30,435,26,,,,8264.51,0
6874120,21:54:09,21:54:09,10734,27,,,,8471.25,0
6874120,21:55:00,21:55:00,10071,28,,1,,8797.88,
6874130,21:34:00,21:34:00,9954,1,,,1,0,
6874130,21:35:00,21:35:00,7581,2,,,,645.62,0
6874130,21:37:17,21:37:17,5959,3,,,,1907.1,0
6874130,21:37:49,21:37:49,5960,4,,,,2147.01,0
6874130,21:38:17,21:38:17,5961,5,,,,2328.96,0
6874130,21:39:00,21:39:00,5962,6,,,,2708.5,
6874130,21:39:55,21:39:55,5963,7,,,,3163.95,0
6874130,21:40:46,21:40:46,4941,8,,,,3584.41,0
6874130,21:41:17,21:41:17,4942,9,,,,3867.18,0
6874130,21:41:41,21:41:41,6605,10,,,,4051.11,0
6874130,21:42:18,21:42:18,4943,11,,,,4369.41,0
6874130,21:43:00,21:43:00,5964,12,,,,4634.09,
6874130,21:43:14,21:43:14,5965,13,,,,4752.07,0
6874130,21:43:44,21:43:44,5966,14,,,,4967.55,0
6874130,21:44:16,21:44:16,5967,15,,,,5306.77,0
6874130,21:44:30,21:44:30,5968,16,,,,5405.27,0
6874130,21:44:46,21:44:46,5969,17,,,,5581,0
6874130,21:45:02,21:45:02,5970,18,,,,5732.16,0
6874130,21:45:23,21:45:23,5971,19,,,,5957.95,0
6874130,21:45:58,21:45:58,5972,20,,,,6233.01,0
6874130,21:47:00,21:47:00,5973,21,,,,6603.49,
6874130,21:48:34,21:48:34,10475,22,,,,7005.97,0
6874130,21:50:06,21:50:06,10476,23,,,,7409.67,0
6874130,21:52:17,21:52:17,10477,24,,,,7917.97,0
6874130,21:52:51,21:52:51,10478,25,,,,8089.71,0
6874130,21:53:30,21:53:30,435,26,,,,8264.51,0
6874130,21:54:09,21:54:09,10734,27,,,,8471.25,0
6874130,21:55:00,21:55:00,10071,28,,1,,8797.88,
6967010,08:20:00,08:20:00,9954,1,,,1,0,
6967010,08:20:36,08:20:36,7581,2,,,,645.62,0
6967010,08:21:58,08:21:58,5959,3,,,,1907.1,0
6967010,08:22:17,08:22:17,5960,4,,,,2147.01,0
6967010,08:22:34,08:22:34,5961,5,,,,2328.96,0
6967010,08:23:00,08:23:00,5962,6,,,,2708.5,
6967010,08:24:50,08:24:50,5963,7,,,,3163.95,0
6967010,08:26:33,08:26:33,4941,8,,,,3584.41,0
6967010,08:27:35,08:27:35,4942,9,,,,3867.18,0
6967010,08:28:23,08:28:23,6605,10,,,,4051.11,0
6967010,08:29:37,08:29:37,4943,11,,,,4369.41,0
6967010,08:31:00,08:31:00,5964,12,,,,4634.09,
6967010,08:31:14,08:31:14,5965,13,,,,4752.07,0
6967010,08:31:44,08:31:44,5966,14,,,,4967.55,0
6967010,08:32:16,08:32:16,5967,15,,,,5306.77,0
6967010,08:32:30,08:32:30,5968,16,,,,5405.27,0
6967010,08:32:46,08:32:46,5969,17,,,,5581,0
6967010,08:33:02,08:33:02,5970,18,,,,5732.16,0
6967010,08:33:23,08:33:23,5971,19,,,,5957.95,0
6967010,08:33:58,08:33:58,5972,20,,,,6233.01,0
6967010,08:35:00,08:35:00,5973,21,,,,6603.49,
6967010,08:36:58,08:36:58,10475,22,,,,7005.97,0
6967010,08:38:53,08:38:53,10476,23,,,,7409.67,0
6967010,08:41:36,08:41:36,10477,24,,,,7917.97,0
6967010,08:42:19,08:42:19,10478,25,,,,8089.71,0
6967010,08:43:07,08:43:07,435,26,,,,8264.51,0
6967010,08:43:56,08:43:56,10734,27,,,,8471.25,0
6967010,08:45:00,08:45:00,10071,28,,1,,8797.88,
6967110,08:20:00,08:20:00,9954,1,,,1,0,
6967110,08:20:36,08:20:36,7581,2,,,,645.62,0
6967110,08:21:58,08:21:58,5959,3,,,,1907.1,0
6967110,08:22:17,08:22:17,5960,4,,,,2147.01,0
6967110,08:22:34,08:22:34,5961,5,,,,2328.96,0
6967110,08:23:00,08:23:00,5962,6,,,,2708.5,
6967110,08:24:50,08:24:50,5963,7,,,,3163.95,0
6967110,08:26:33,08:26:33,4941,8,,,,3584.41,0
6967110,08:27:35,08:27:35,4942,9,,,,3867.18,0
6967110,08:28:23,08:28:23,6605,10,,,,4051.11,0
6967110,08:29:37,08:29:37,4943,11,,,,4369.41,0
6967110,08:31:00,08:31:00,5964,12,,,,4634.09,
6967110,08:31:14,08:31:14,5965,13,,,,4752.07,0
6967110,08:31:44,08:31:44,5966,14,,,,4967.55,0
6967110,08:32:16,08:32:16,5967,15,,,,5306.77,0
6967110,08:32:30,08:32:30,5968,16,,,,5405.27,0
6967110,08:32:46,08:32:46,5969,17,,,,5581,0
6967110,08:33:02,08:33:02,5970,18,,,,5732.16,0
6967110,08:33:23,08:33:23,5971,19,,,,5957.95,0
6967110,08:33:58,08:33:58,5972,20,,,,6233.01,0
6967110,08:35:00,08:35:00,5973,21,,,,6603.49,
6967110,08:36:58,08:36:58,10475,22,,,,7005.97,0
6967110,08:38:53,08:38:53,10476,23,,,,7409.67,0
6967110,08:41:36,08:41:36,10477,24,,,,7917.97,0
6967110,08:42:19,08:42:19,10478,25,,,,8089.71,0
6967110,08:43:07,08:43:07,435,26,,,,8264.51,0
6967110,08:43:56,08:43:56,10734,27,,,,8471.25,0
6967110,08:45:00,08:45:00,10071,28,,1,,8797.88,
6967150,08:20:00,08:20:00,9954,1,,,1,0,
6967150,08:20:36,08:20:36,7581,2,,,,645.62,0
6967150,08:21:58,08:21:58,5959,3,,,,1907.1,0
6967150,08:22:17,08:22:17,5960,4,,,,2147.01,0
6967150,08:22:34,08:22:34,5961,5,,,,2328.96,0
6967150,08:23:00,08:23:00,5962,6,,,,2708.5,
6967150,08:24:50,08:24:50,5963,7,,,,3163.95,0
6967150,08:26:33,08:26:33,4941,8,,,,3584.41,0
6967150,08:27:35,08:27:35,4942,9,,,,3867.18,0
6967150,08:28:23,08:28:23,6605,10,,,,4051.11,0
6967150,08:29:37,08:29:37,4943,11,,,,4369.41,0
6967150,08:31:00,08:31:00,5964,12,,,,4634.09,
6967150,08:31:14,08:31:14,5965,13,,,,4752.07,0
6967150,08:31:44,08:31:44,5966,14,,,,4967.55,0
6967150,08:32:16,08:32:16,5967,15,,,,5306.77,0
6967150,08:32:30,08:32:30,5968,16,,,,5405.27,0
6967150,08:32:46,08:32:46,5969,17,,,,5581,0
6967150,08:33:02,08:33:02,5970,18,,,,5732.16,0
6967150,08:33:23,08:33:23,5971,19,,,,5957.95,0
6967150,08:33:58,08:33:58,5972,20,,,,6233.01,0
6967150,08:35:00,08:35:00,5973,21,,,,6603.49,
6967150,08:36:58,08:36:58,10475,22,,,,7005.97,0
6967150,08:38:53,08:38:53,10476,23,,,,7409.67,0
6967150,08:41:36,08:41:36,10477,24,,,,7917.97,0
6967150,08:42:19,08:42:19,10478,25,,,,8089.71,0
6967150,08:43:07,08:43:07,435,26,,,,8264.51,0
6967150,08:43:56,08:43:56,10734,27,,,,8471.25,0
6967150,08:45:00,08:45:00,10071,28,,1,,8797.88,
7284160,13:45:00,13:45:00,9954,1,,,1,0,
7284160,13:45:36,13:45:36,7581,2,,,,645.62,0
7284160,13:46:58,13:46:58,5959,3,,,,1907.1,0
7284160,13:47:17,13:47:17,5960,4,,,,2147.01,0
7284160,13:47:34,13:47:34,5961,5,,,,2328.96,0
7284160,13:48:00,13:48:00,5962,6,,,,2708.5,
7284160,13:49:50,13:49:50,5963,7,,,,3163.95,0
7284160,13:51:33,13:51:33,4941,8,,,,3584.41,0
7284160,13:52:35,13:52:35,4942,9,,,,3867.18,0
7284160,13:53:23,13:53:23,6605,10,,,,4051.11,0
7284160,13:54:37,13:54:37,4943,11,,,,4369.41,0
7284160,13:56:00,13:56:00,5964,12,,,,4634.09,
7284160,13:56:17,13:56:17,5965,13,,,,4752.07,0
7284160,13:56:55,13:56:55,5966,14,,,,4967.55,0
7284160,13:57:35,13:57:35,5967,15,,,,5306.77,0
7284160,13:57:53,13:57:53,5968,16,,,,5405.27,0
7284160,13:58:13,13:58:13,5969,17,,,,5581,0
7284160,13:58:32,13:58:32,5970,18,,,,5732.16,0
7284160,13:58:59,13:58:59,5971,19,,,,5957.95,0
7284160,13:59:43,13:59:43,5972,20,,,,6233.01,0
7284160,14:01:00,14:01:00,5973,21,,,,6603.49,
7284160,14:03:10,14:03:10,10475,22,,,,7005.97,0
7284160,14:05:16,14:05:16,10476,23,,,,7409.67,0
7284160,14:08:16,14:08:16,10477,24,,,,7917.97,0
7284160,14:09:03,14:09:03,10478,25,,,,8089.71,0
7284160,14:09:56,14:09:56,435,26,,,,8264.51,0
7284160,14:10:50,14:10:50,10734,27,,,,8471.25,0
7284160,14:12:00,14:12:00,10071,28,,1,,8797.88,
7328160,12:45:00,12:45:00,9954,1,,,1,0,
7328160,12:45:36,12:45:36,7581,2,,,,645.62,0
7328160,12:46:58,12:46:58,5959,3,,,,1907.1,0
7328160,12:47:17,12:47:17,5960,4,,,,2147.01,0
7328160,12:47:34,12:47:34,5961,5,,,,2328.96,0
7328160,12:48:00,12:48:00,5962,6,,,,2708.5,
7328160,12:49:50,12:49:50,5963,7,,,,3163.95,0
7328160,12:51:33,12:51:33,4941,8,,,,3584.41,0
7328160,12:52:35,12:52:35,4942,9,,,,3867.18,0
7328160,12:53:23,12:53:23,6605,10,,,,4051.11,0
7328160,12:54:37,12:54:37,4943,11,,,,4369.41,0
7328160,12:56:00,12:56:00,5964,12,,,,4634.09,
7328160,12:56:17,12:56:17,5965,13,,,,4752.07,0
7328160,12:56:55,12:56:55,5966,14,,,,4967.55,0
7328160,12:57:35,12:57:35,5967,15,,,,5306.77,0
7328160,12:57:53,12:57:53,5968,16,,,,5405.27,0
7328160,12:58:13,12:58:13,5969,17,,,,5581,0
7328160,12:58:32,12:58:32,5970,18,,,,5732.16,0
7328160,12:58:59,12:58:59,5971,19,,,,5957.95,0
7328160,12:59:43,12:59:43,5972,20,,,,6233.01,0
7328160,13:01:00,13:01:00,5973,21,,,,6603.49,
7328160,13:03:10,13:03:10,10475,22,,,,7005.97,0
7328160,13:05:16,13:05:16,10476,23,,,,7409.67,0
7328160,13:08:16,13:08:16,10477,24,,,,7917.97,0
7328160,13:09:03,13:09:03,10478,25,,,,8089.71,0
7328160,13:09:56,13:09:56,435,26,,,,8264.51,0
7328160,13:10:50,13:10:50,10734,27,,,,8471.25,0
7328160,13:12:00,13:12:00,10071,28,,1,,8797.88,
7405010,14:20:00,14:20:00,9954,1,,,1,0,
7405010,14:20:36,14:20:36,7581,2,,,,645.62,0
7405010,14:21:58,14:21:58,5959,3,,,,1907.1,0
7405010,14:22:17,14:22:17,5960,4,,,,2147.01,0
7405010,14:22:34,14:22:34,5961,5,,,,2328.96,0
7405010,14:23:00,14:23:00,5962,6,,,,2708.5,
7405010,14:24:50,14:24:50,5963,7,,,,3163.95,0
7405010,14:26:33,14:26:33,4941,8,,,,3584.41,0
7405010,14:27:35,14:27:35,4942,9,,,,3867.18,0
7405010,14:28:23,14:28:23,6605,10,,,,4051.11,0
7405010,14:29:37,14:29:37,4943,11,,,,4369.41,0
7405010,14:31:00,14:31:00,5964,12,,,,4634.09,
7405010,14:31:17,14:31:17,5965,13,,,,4752.07,0
7405010,14:31:55,14:31:55,5966,14,,,,4967.55,0
7405010,14:32:35,14:32:35,5967,15,,,,5306.77,0
7405010,14:32:53,14:32:53,5968,16,,,,5405.27,0
7405010,14:33:13,14:33:13,5969,17,,,,5581,0
7405010,14:33:32,14:33:32,5970,18,,,,5732.16,0
7405010,14:33:59,14:33:59,5971,19,,,,5957.95,0
7405010,14:34:43,14:34:43,5972,20,,,,6233.01,0
7405010,14:36:00,14:36:00,5973,21,,,,6603.49,
7405010,14:38:10,14:38:10,10475,22,,,,7005.97,0
7405010,14:40:16,14:40:16,10476,23,,,,7409.67,0
7405010,14:43:16,14:43:16,10477,24,,,,7917.97,0
7405010,14:44:03,14:44:03,10478,25,,,,8089.71,0
7405010,14:44:56,14:44:56,435,26,,,,8264.51,0
7405010,14:45:50,14:45:50,10734,27,,,,8471.25,0
7405010,14:47:00,14:47:00,10071,28,,1,,8797.88,
7405110,14:20:00,14:20:00,9954,1,,,1,0,
7405110,14:20:36,14:20:36,7581,2,,,,645.62,0
7405110,14:21:58,14:21:58,5959,3,,,,1907.1,0
7405110,14:22:17,14:22:17,5960,4,,,,2147.01,0
7405110,14:22:34,14:22:34,5961,5,,,,2328.96,0
7405110,14:23:00,14:23:00,5962,6,,,,2708.5,
7405110,14:24:50,14:24:50,5963,7,,,,3163.95,0
7405110,14:26:33,14:26:33,4941,8,,,,3584.41,0
7405110,14:27:35,14:27:35,4942,9,,,,3867.18,0
7405110,14:28:23,14:28:23,6605,10,,,,4051.11,0
7405110,14:29:37,14:29:37,4943,11,,,,4369.41,0
7405110,14:31:00,14:31:00,5964,12,,,,4634.09,
7405110,14:31:17,14:31:17,5965,13,,,,4752.07,0
7405110,14:31:55,14:31:55,5966,14,,,,4967.55,0
7405110,14:32:35,14:32:35,5967,15,,,,5306.77,0
7405110,14:32:53,14:32:53,5968,16,,,,5405.27,0
7405110,14:33:13,14:33:13,5969,17,,,,5581,0
7405110,14:33:32,14:33:32,5970,18,,,,5732.16,0
7405110,14:33:59,14:33:59,5971,19,,,,5957.95,0
7405110,14:34:43,14:34:43,5972,20,,,,6233.01,0
7405110,14:36:00,14:36:00,5973,21,,,,6603.49,
7405110,14:38:10,14:38:10,10475,22,,,,7005.97,0
7405110,14:40:16,14:40:16,10476,23,,,,7409.67,0
7405110,14:43:16,14:43:16,10477,24,,,,7917.97,0
7405110,14:44:03,14:44:03,10478,25,,,,8089.71,0
7405110,14:44:56,14:44:56,435,26,,,,8264.51,0
7405110,14:45:50,14:45:50,10734,27,,,,8471.25,0
7405110,14:47:00,14:47:00,10071,28,,1,,8797.88,
7405150,14:20:00,14:20:00,9954,1,,,1,0,
7405150,14:20:36,14:20:36,7581,2,,,,645.62,0
7405150,14:21:58,14:21:58,5959,3,,,,1907.1,0
7405150,14:22:17,14:22:17,5960,4,,,,2147.01,0
7405150,14:22:34,14:22:34,5961,5,,,,2328.96,0
7405150,14:23:00,14:23:00,5962,6,,,,2708.5,
7405150,14:24:50,14:24:50,5963,7,,,,3163.95,0
7405150,14:26:33,14:26:33,4941,8,,,,3584.41,0
7405150,14:27:35,14:27:35,4942,9,,,,3867.18,0
7405150,14:28:23,14:28:23,6605,10,,,,4051.11,0
7405150,14:29:37,14:29:37,4943,11,,,,4369.41,0
7405150,14:31:00,14:31:00,5964,12,,,,4634.09,
7405150,14:31:17,14:31:17,5965,13,,,,4752.07,0
7405150,14:31:55,14:31:55,5966,14,,,,4967.55,0
7405150,14:32:35,14:32:35,5967,15,,,,5306.77,0
7405150,14:32:53,14:32:53,5968,16,,,,5405.27,0
7405150,14:33:13,14:33:13,5969,17,,,,5581,0
7405150,14:33:32,14:33:32,5970,18,,,,5732.16,0
7405150,14:33:59,14:33:59,5971,19,,,,5957.95,0
7405150,14:34:43,14:34:43,5972,20,,,,6233.01,0
7405150,14:36:00,14:36:00,5973,21,,,,6603.49,
7405150,14:38:10,14:38:10,10475,22,,,,7005.97,0
7405150,14:40:16,14:40:16,10476,23,,,,7409.67,0
7405150,14:43:16,14:43:16,10477,24,,,,7917.97,0
7405150,14:44:03,14:44:03,10478,25,,,,8089.71,0
7405150,14:44:56,14:44:56,435,26,,,,8264.51,0
7405150,14:45:50,14:45:50,10734,27,,,,8471.25,0
7405150,14:47:00,14:47:00,10071,28,,1,,8797.88,
7567020,19:34:00,19:34:00,9954,1,,,1,0,
7567020,19:35:00,19:35:00,7581,2,,,,645.62,0
7567020,19:37:17,19:37:17,5959,3,,,,1907.1,0
7567020,19:37:49,19:37:49,5960,4,,,,2147.01,0
7567020,19:38:17,19:38:17,5961,5,,,,2328.96,0
7567020,19:39:00,19:39:00,5962,6,,,,2708.5,
7567020,19:39:55,19:39:55,5963,7,,,,3163.95,0
7567020,19:40:46,19:40:46,4941,8,,,,3584.41,0
7567020,19:41:17,19:41:17,4942,9,,,,3867.18,0
7567020,19:41:41,19:41:41,6605,10,,,,4051.11,0
7567020,19:42:18,19:42:18,4943,11,,,,4369.41,0
7567020,19:43:00,19:43:00,5964,12,,,,4634.09,
7567020,19:43:14,19:43:14,5965,13,,,,4752.07,0
7567020,19:43:44,19:43:44,5966,14,,,,4967.55,0
7567020,19:44:16,19:44:16,5967,15,,,,5306.77,0
7567020,19:44:30,19:44:30,5968,16,,,,5405.27,0
7567020,19:44:46,19:44:46,5969,17,,,,5581,0
7567020,19:45:02,19:45:02,5970,18,,,,5732.16,0
7567020,19:45:23,19:45:23,5971,19,,,,5957.95,0
7567020,19:45:58,19:45:58,5972,20,,,,6233.01,0
7567020,19:47:00,19:47:00,5973,21,,,,6603.49,
7567020,19:48:34,19:48:34,10475,22,,,,7005.97,0
7567020,19:50:06,19:50:06,10476,23,,,,7409.67,0
7567020,19:52:17,19:52:17,10477,24,,,,7917.97,0
7567020,19:52:51,19:52:51,10478,25,,,,8089.71,0
7567020,19:53:30,19:53:30,435,26,,,,8264.51,0
7567020,19:54:09,19:54:09,10734,27,,,,8471.25,0
7567020,19:55:00,19:55:00,10071,28,,1,,8797.88,
7567030,19:34:00,19:34:00,9954,1,,,1,0,
7567030,19:35:00,19:35:00,7581,2,,,,645.62,0
7567030,19:37:17,19:37:17,5959,3,,,,1907.1,0
7567030,19:37:49,19:37:49,5960,4,,,,2147.01,0
7567030,19:38:17,19:38:17,5961,5,,,,2328.96,0
7567030,19:39:00,19:39:00,5962,6,,,,2708.5,
7567030,19:39:55,19:39:55,5963,7,,,,3163.95,0
7567030,19:40:46,19:40:46,4941,8,,,,3584.41,0
7567030,19:41:17,19:41:17,4942,9,,,,3867.18,0
7567030,19:41:41,19:41:41,6605,10,,,,4051.11,0
7567030,19:42:18,19:42:18,4943,11,,,,4369.41,0
7567030,19:43:00,19:43:00,5964,12,,,,4634.09,
7567030,19:43:14,19:43:14,5965,13,,,,4752.07,0
7567030,19:43:44,19:43:44,5966,14,,,,4967.55,0
7567030,19:44:16,19:44:16,5967,15,,,,5306.77,0
7567030,19:44:30,19:44:30,5968,16,,,,5405.27,0
7567030,19:44:46,19:44:46,5969,17,,,,5581,0
7567030,19:45:02,19:45:02,5970,18,,,,5732.16,0
7567030,19:45:23,19:45:23,5971,19,,,,5957.95,0
7567030,19:45:58,19:45:58,5972,20,,,,6233.01,0
7567030,19:47:00,19:47:00,5973,21,,,,6603.49,
7567030,19:48:34,19:48:34,10475,22,,,,7005.97,0
7567030,19:50:06,19:50:06,10476,23,,,,7409.67,0
7567030,19:52:17,19:52:17,10477,24,,,,7917.97,0
7567030,19:52:51,19:52:51,10478,25,,,,8089.71,0
7567030,19:53:30,19:53:30,435,26,,,,8264.51,0
7567030,19:54:09,19:54:09,10734,27,,,,8471.25,0
7567030,19:55:00,19:55:00,10071,28,,1,,8797.88,
7567040,19:34:00,19:34:00,9954,1,,,1,0,
7567040,19:35:00,19:35:00,7581,2,,,,645.62,0
7567040,19:37:17,19:37:17,5959,3,,,,1907.1,0
7567040,19:37:49,19:37:49,5960,4,,,,2147.01,0
7567040,19:38:17,19:38:17,5961,5,,,,2328.96,0
7567040,19:39:00,19:39:00,5962,6,,,,2708.5,
7567040,19:39:55,19:39:55,5963,7,,,,3163.95,0
7567040,19:40:46,19:40:46,4941,8,,,,3584.41,0
7567040,19:41:17,19:41:17,4942,9,,,,3867.18,0
7567040,19:41:41,19:41:41,6605,10,,,,4051.11,0
7567040,19:42:18,19:42:18,4943,11,,,,4369.41,0
7567040,19:43:00,19:43:00,5964,12,,,,4634.09,
7567040,19:43:14,19:43:14,5965,13,,,,4752.07,0
7567040,19:43:44,19:43:44,5966,14,,,,4967.55,0
7567040,19:44:16,19:44:16,5967,15,,,,5306.77,0
7567040,19:44:30,19:44:30,5968,16,,,,5405.27,0
7567040,19:44:46,19:44:46,5969,17,,,,5581,0
7567040,19:45:02,19:45:02,5970,18,,,,5732.16,0
7567040,19:45:23,19:45:23,5971,19,,,,5957.95,0
7567040,19:45:58,19:45:58,5972,20,,,,6233.01,0
7567040,19:47:00,19:47:00,5973,21,,,,6603.49,
7567040,19:48:34,19:48:34,10475,22,,,,7005.97,0
7567040,19:50:06,19:50:06,10476,23,,,,7409.67,0
7567040,19:52:17,19:52:17,10477,24,,,,7917.97,0
7567040,19:52:51,19:52:51,10478,25,,,,8089.71,0
7567040,19:53:30,19:53:30,435,26,,,,8264.51,0
7567040,19:54:09,19:54:09,10734,27,,,,8471.25,0
7567040,19:55:00,19:55:00,10071,28,,1,,8797.88,
7567050,19:34:00,19:34:00,9954,1,,,1,0,
7567050,19:35:00,19:35:00,7581,2,,,,645.62,0
7567050,19:37:17,19:37:17,5959,3,,,,1907.1,0
7567050,19:37:49,19:37:49,5960,4,,,,2147.01,0
7567050,19:38:17,19:38:17,5961,5,,,,2328.96,0
7567050,19:39:00,19:39:00,5962,6,,,,2708.5,
7567050,19:39:55,19:39:55,5963,7,,,,3163.95,0
7567050,19:40:46,19:40:46,4941,8,,,,3584.41,0
7567050,19:41:17,19:41:17,4942,9,,,,3867.18,0
7567050,19:41:41,19:41:41,6605,10,,,,4051.11,0
7567050,19:42:18,19:42:18,4943,11,,,,4369.41,0
7567050,19:43:00,19:43:00,5964,12,,,,4634.09,
7567050,19:43:14,19:43:14,5965,13,,,,4752.07,0
7567050,19:43:44,19:43:44,5966,14,,,,4967.55,0
7567050,19:44:16,19:44:16,5967,15,,,,5306.77,0
7567050,19:44:30,19:44:30,5968,16,,,,5405.27,0
7567050,19:44:46,19:44:46,5969,17,,,,5581,0
7567050,19:45:02,19:45:02,5970,18,,,,5732.16,0
7567050,19:45:23,19:45:23,5971,19,,,,5957.95,0
7567050,19:45:58,19:45:58,5972,20,,,,6233.01,0
7567050,19:47:00,19:47:00,5973,21,,,,6603.49,
7567050,19:48:34,19:48:34,10475,22,,,,7005.97,0
7567050,19:50:06,19:50:06,10476,23,,,,7409.67,0
7567050,19:52:17,19:52:17,10477,24,,,,7917.97,0
7567050,19:52:51,19:52:51,10478,25,,,,8089.71,0
7567050,19:53:30,19:53:30,435,26,,,,8264.51,0
7567050,19:54:09,19:54:09,10734,27,,,,8471.25,0
7567050,19:55:00,19:55:00,10071,28,,1,,8797.88,
7567060,19:34:00,19:34:00,9954,1,,,1,0,
7567060,19:35:00,19:35:00,7581,2,,,,645.62,0
7567060,19:37:17,19:37:17,5959,3,,,,1907.1,0
7567060,19:37:49,19:37:49,5960,4,,,,2147.01,0
7567060,19:38:17,19:38:17,5961,5,,,,2328.96,0
7567060,19:39:00,19:39:00,5962,6,,,,2708.5,
7567060,19:39:55,19:39:55,5963,7,,,,3163.95,0
7567060,19:40:46,19:40:46,4941,8,,,,3584.41,0
7567060,19:41:17,19:41:17,4942,9,,,,3867.18,0
7567060,19:41:41,19:41:41,6605,10,,,,4051.11,0
7567060,19:42:18,19:42:18,4943,11,,,,4369.41,0
7567060,19:43:00,19:43:00,5964,12,,,,4634.09,
7567060,19:43:14,19:43:14,5965,13,,,,4752.07,0
7567060,19:43:44,19:43:44,5966,14,,,,4967.55,0
7567060,19:44:16,19:44:16,5967,15,,,,5306.77,0
7567060,19:44:30,19:44:30,5968,16,,,,5405.27,0
7567060,19:44:46,19:44:46,5969,17,,,,5581,0
7567060,19:45:02,19:45:02,5970,18,,,,5732.16,0
7567060,19:45:23,19:45:23,5971,19,,,,5957.95,0
7567060,19:45:58,19:45:58,5972,20,,,,6233.01,0
7567060,19:47:00,19:47:00,5973,21,,,,6603.49,
7567060,19:48:34,19:48:34,10475,22,,,,7005.97,0
7567060,19:50:06,19:50:06,10476,23,,,,7409.67,0
7567060,19:52:17,19:52:17,10477,24,,,,7917.97,0
7567060,19:52:51,19:52:51,10478,25,,,,8089.71,0
7567060,19:53:30,19:53:30,435,26,,,,8264.51,0
7567060,19:54:09,19:54:09,10734,27,,,,8471.25,0
7567060,19:55:00,19:55:00,10071,28,,1,,8797.88,
7567080,19:34:00,19:34:00,9954,1,,,1,0,
7567080,19:35:00,19:35:00,7581,2,,,,645.62,0
7567080,19:37:17,19:37:17,5959,3,,,,1907.1,0
7567080,19:37:49,19:37:49,5960,4,,,,2147.01,0
7567080,19:38:17,19:38:17,5961,5,,,,2328.96,0
7567080,19:39:00,19:39:00,5962,6,,,,2708.5,
7567080,19:39:55,19:39:55,5963,7,,,,3163.95,0
7567080,19:40:46,19:40:46,4941,8,,,,3584.41,0
7567080,19:41:17,19:41:17,4942,9,,,,3867.18,0
7567080,19:41:41,19:41:41,6605,10,,,,4051.11,0
7567080,19:42:18,19:42:18,4943,11,,,,4369.41,0
7567080,19:43:00,19:43:00,5964,12,,,,4634.09,
7567080,19:43:14,19:43:14,5965,13,,,,4752.07,0
7567080,19:43:44,19:43:44,5966,14,,,,4967.55,0
7567080,19:44:16,19:44:16,5967,15,,,,5306.77,0
7567080,19:44:30,19:44:30,5968,16,,,,5405.27,0
7567080,19:44:46,19:44:46,5969,17,,,,5581,0
7567080,19:45:02,19:45:02,5970,18,,,,5732.16,0
7567080,19:45:23,19:45:23,5971,19,,,,5957.95,0
7567080,19:45:58,19:45:58,5972,20,,,,6233.01,0
7567080,19:47:00,19:47:00,5973,21,,,,6603.49,
7567080,19:48:34,19:48:34,10475,22,,,,7005.97,0
7567080,19:50:06,19:50:06,10476,23,,,,7409.67,0
7567080,19:52:17,19:52:17,10477,24,,,,7917.97,0
7567080,19:52:51,19:52:51,10478,25,,,,8089.71,0
7567080,19:53:30,19:53:30,435,26,,,,8264.51,0
7567080,19:54:09,19:54:09,10734,27,,,,8471.25,0
7567080,19:55:00,19:55:00,10071,28,,1,,8797.88,
7567090,19:34:00,19:34:00,9954,1,,,1,0,
7567090,19:35:00,19:35:00,7581,2,,,,645.62,0
7567090,19:37:17,19:37:17,5959,3,,,,1907.1,0
7567090,19:37:49,19:37:49,5960,4,,,,2147.01,0
7567090,19:38:17,19:38:17,5961,5,,,,2328.96,0
7567090,19:39:00,19:39:00,5962,6,,,,2708.5,
7567090,19:39:55,19:39:55,5963,7,,,,3163.95,0
7567090,19:40:46,19:40:46,4941,8,,,,3584.41,0
7567090,19:41:17,19:41:17,4942,9,,,,3867.18,0
7567090,19:41:41,19:41:41,6605,10,,,,4051.11,0
7567090,19:42:18,19:42:18,4943,11,,,,4369.41,0
7567090,19:43:00,19:43:00,5964,12,,,,4634.09,
7567090,19:43:14,19:43:14,5965,13,,,,4752.07,0
7567090,19:43:44,19:43:44,5966,14,,,,4967.55,0
7567090,19:44:16,19:44:16,5967,15,,,,5306.77,0
7567090,19:44:30,19:44:30,5968,16,,,,5405.27,0
7567090,19:44:46,19:44:46,5969,17,,,,5581,0
7567090,19:45:02,19:45:02,5970,18,,,,5732.16,0
7567090,19:45:23,19:45:23,5971,19,,,,5957.95,0
7567090,19:45:58,19:45:58,5972,20,,,,6233.01,0
7567090,19:47:00,19:47:00,5973,21,,,,6603.49,
7567090,19:48:34,19:48:34,10475,22,,,,7005.97,0
7567090,19:50:06,19:50:06,10476,23,,,,7409.67,0
7567090,19:52:17,19:52:17,10477,24,,,,7917.97,0
7567090,19:52:51,19:52:51,10478,25,,,,8089.71,0
7567090,19:53:30,19:53:30,435,26,,,,8264.51,0
7567090,19:54:09,19:54:09,10734,27,,,,8471.25,0
7567090,19:55:00,19:55:00,10071,28,,1,,8797.88,
7567120,19:34:00,19:34:00,9954,1,,,1,0,
7567120,19:35:00,19:35:00,7581,2,,,,645.62,0
7567120,19:37:17,19:37:17,5959,3,,,,1907.1,0
7567120,19:37:49,19:37:49,5960,4,,,,2147.01,0
7567120,19:38:17,19:38:17,5961,5,,,,2328.96,0
7567120,19:39:00,19:39:00,5962,6,,,,2708.5,
7567120,19:39:55,19:39:55,5963,7,,,,3163.95,0
7567120,19:40:46,19:40:46,4941,8,,,,3584.41,0
7567120,19:41:17,19:41:17,4942,9,,,,3867.18,0
7567120,19:41:41,19:41:41,6605,10,,,,4051.11,0
7567120,19:42:18,19:42:18,4943,11,,,,4369.41,0
7567120,19:43:00,19:43:00,5964,12,,,,4634.09,
7567120,19:43:14,19:43:14,5965,13,,,,4752.07,0
7567120,19:43:44,19:43:44,5966,14,,,,4967.55,0
7567120,19:44:16,19:44:16,5967,15,,,,5306.77,0
7567120,19:44:30,19:44:30,5968,16,,,,5405.27,0
7567120,19:44:46,19:44:46,5969,17,,,,5581,0
7567120,19:45:02,19:45:02,5970,18,,,,5732.16,0
7567120,19:45:23,19:45:23,5971,19,,,,5957.95,0
7567120,19:45:58,19:45:58,5972,20,,,,6233.01,0
7567120,19:47:00,19:47:00,5973,21,,,,6603.49,
7567120,19:48:34,19:48:34,10475,22,,,,7005.97,0
7567120,19:50:06,19:50:06,10476,23,,,,7409.67,0
7567120,19:52:17,19:52:17,10477,24,,,,7917.97,0
7567120,19:52:51,19:52:51,10478,25,,,,8089.71,0
7567120,19:53:30,19:53:30,435,26,,,,8264.51,0
7567120,19:54:09,19:54:09,10734,27,,,,8471.25,0
7567120,19:55:00,19:55:00,10071,28,,1,,8797.88,
7567130,19:34:00,19:34:00,9954,1,,,1,0,
7567130,19:35:00,19:35:00,7581,2,,,,645.62,0
7567130,19:37:17,19:37:17,5959,3,,,,1907.1,0
7567130,19:37:49,19:37:49,5960,4,,,,2147.01,0
7567130,19:38:17,19:38:17,5961,5,,,,2328.96,0
7567130,19:39:00,19:39:00,5962,6,,,,2708.5,
7567130,19:39:55,19:39:55,5963,7,,,,3163.95,0
7567130,19:40:46,19:40:46,4941,8,,,,3584.41,0
7567130,19:41:17,19:41:17,4942,9,,,,3867.18,0
7567130,19:41:41,19:41:41,6605,10,,,,4051.11,0
7567130,19:42:18,19:42:18,4943,11,,,,4369.41,0
7567130,19:43:00,19:43:00,5964,12,,,,4634.09,
7567130,19:43:14,19:43:14,5965,13,,,,4752.07,0
7567130,19:43:44,19:43:44,5966,14,,,,4967.55,0
7567130,19:44:16,19:44:16,5967,15,,,,5306.77,0
7567130,19:44:30,19:44:30,5968,16,,,,5405.27,0
7567130,19:44:46,19:44:46,5969,17,,,,5581,0
7567130,19:45:02,19:45:02,5970,18,,,,5732.16,0
7567130,19:45:23,19:45:23,5971,19,,,,5957.95,0
7567130,19:45:58,19:45:58,5972,20,,,,6233.01,0
7567130,19:47:00,19:47:00,5973,21,,,,6603.49,
7567130,19:48:34,19:48:34,10475,22,,,,7005.97,0
7567130,19:50:06,19:50:06,10476,23,,,,7409.67,0
7567130,19:52:17,19:52:17,10477,24,,,,7917.97,0
7567130,19:52:51,19:52:51,10478,25,,,,8089.71,0
7567130,19:53:30,19:53:30,435,26,,,,8264.51,0
7567130,19:54:09,19:54:09,10734,27,,,,8471.25,0
7567130,19:55:00,19:55:00,10071,28,,1,,8797.88,
7575070,11:15:00,11:15:00,9954,1,,,1,0,
7575070,11:15:36,11:15:36,7581,2,,,,645.62,0
7575070,11:16:58,11:16:58,5959,3,,,,1907.1,0
7575070,11:17:17,11:17:17,5960,4,,,,2147.01,0
7575070,11:17:34,11:17:34,5961,5,,,,2328.96,0
7575070,11:18:00,11:18:00,5962,6,,,,2708.5,
7575070,11:19:50,11:19:50,5963,7,,,,3163.95,0
7575070,11:21:33,11:21:33,4941,8,,,,3584.41,0
7575070,11:22:35,11:22:35,4942,9,,,,3867.18,0
7575070,11:23:23,11:23:23,6605,10,,,,4051.11,0
7575070,11:24:37,11:24:37,4943,11,,,,4369.41,0
7575070,11:26:00,11:26:00,5964,12,,,,4634.09,
7575070,11:26:17,11:26:17,5965,13,,,,4752.07,0
7575070,11:26:55,11:26:55,5966,14,,,,4967.55,0
7575070,11:27:35,11:27:35,5967,15,,,,5306.77,0
7575070,11:27:53,11:27:53,5968,16,,,,5405.27,0
7575070,11:28:13,11:28:13,5969,17,,,,5581,0
7575070,11:28:32,11:28:32,5970,18,,,,5732.16,0
7575070,11:28:59,11:28:59,5971,19,,,,5957.95,0
7575070,11:29:43,11:29:43,5972,20,,,,6233.01,0
7575070,11:31:00,11:31:00,5973,21,,,,6603.49,
7575070,11:33:10,11:33:10,10475,22,,,,7005.97,0
7575070,11:35:16,11:35:16,10476,23,,,,7409.67,0
7575070,11:38:16,11:38:16,10477,24,,,,7917.97,0
7575070,11:39:03,11:39:03,10478,25,,,,8089.71,0
7575070,11:39:56,11:39:56,435,26,,,,8264.51,0
7575070,11:40:50,11:40:50,10734,27,,,,8471.25,0
7575070,11:42:00,11:42:00,10071,28,,1,,8797.88,
7575100,11:15:00,11:15:00,9954,1,,,1,0,
7575100,11:15:36,11:15:36,7581,2,,,,645.62,0
7575100,11:16:58,11:16:58,5959,3,,,,1907.1,0
7575100,11:17:17,11:17:17,5960,4,,,,2147.01,0
7575100,11:17:34,11:17:34,5961,5,,,,2328.96,0
7575100,11:18:00,11:18:00,5962,6,,,,2708.5,
7575100,11:19:50,11:19:50,5963,7,,,,3163.95,0
7575100,11:21:33,11:21:33,4941,8,,,,3584.41,0
7575100,11:22:35,11:22:35,4942,9,,,,3867.18,0
7575100,11:23:23,11:23:23,6605,10,,,,4051.11,0
7575100,11:24:37,11:24:37,4943,11,,,,4369.41,0
7575100,11:26:00,11:26:00,5964,12,,,,4634.09,
7575100,11:26:17,11:26:17,5965,13,,,,4752.07,0
7575100,11:26:55,11:26:55,5966,14,,,,4967.55,0
7575100,11:27:35,11:27:35,5967,15,,,,5306.77,0
7575100,11:27:53,11:27:53,5968,16,,,,5405.27,0
7575100,11:28:13,11:28:13,5969,17,,,,5581,0
7575100,11:28:32,11:28:32,5970,18,,,,5732.16,0
7575100,11:28:59,11:28:59,5971,19,,,,5957.95,0
7575100,11:29:43,11:29:43,5972,20,,,,6233.01,0
7575100,11:31:00,11:31:00,5973,21,,,,6603.49,
7575100,11:33:10,11:33:10,10475,22,,,,7005.97,0
7575100,11:35:16,11:35:16,10476,23,,,,7409.67,0
7575100,11:38:16,11:38:16,10477,24,,,,7917.97,0
7575100,11:39:03,11:39:03,10478,25,,,,8089.71,0
7575100,11:39:56,11:39:56,435,26,,,,8264.51,0
7575100,11:40:50,11:40:50,10734,27,,,,8471.25,0
7575100,11:42:00,11:42:00,10071,28,,1,,8797.88,
7575140,11:15:00,11:15:00,9954,1,,,1,0,
7575140,11:15:36,11:15:36,7581,2,,,,645.62,0
7575140,11:16:58,11:16:58,5959,3,,,,1907.1,0
7575140,11:17:17,11:17:17,5960,4,,,,2147.01,0
7575140,11:17:34,11:17:34,5961,5,,,,2328.96,0
7575140,11:18:00,11:18:00,5962,6,,,,2708.5,
7575140,11:19:50,11:19:50,5963,7,,,,3163.95,0
7575140,11:21:33,11:21:33,4941,8,,,,3584.41,0
7575140,11:22:35,11:22:35,4942,9,,,,3867.18,0
7575140,11:23:23,11:23:23,6605,10,,,,4051.11,0
7575140,11:24:37,11:24:37,4943,11,,,,4369.41,0
7575140,11:26:00,11:26:00,5964,12,,,,4634.09,
7575140,11:26:17,11:26:17,5965,13,,,,4752.07,0
7575140,11:26:55,11:26:55,5966,14,,,,4967.55,0
7575140,11:27:35,11:27:35,5967,15,,,,5306.77,0
7575140,11:27:53,11:27:53,5968,16,,,,5405.27,0
7575140,11:28:13,11:28:13,5969,17,,,,5581,0
7575140,11:28:32,11:28:32,5970,18,,,,5732.16,0
7575140,11:28:59,11:28:59,5971,19,,,,5957.95,0
7575140,11:29:43,11:29:43,5972,20,,,,6233.01,0
7575140,11:31:00,11:31:00,5973,21,,,,6603.49,
7575140,11:33:10,11:33:10,10475,22,,,,7005.97,0
7575140,11:35:16,11:35:16,10476,23,,,,7409.67,0
7575140,11:38:16,11:38:16,10477,24,,,,7917.97,0
7575140,11:39:03,11:39:03,10478,25,,,,8089.71,0
7575140,11:39:56,11:39:56,435,26,,,,8264.51,0
7575140,11:40:50,11:40:50,10734,27,,,,8471.25,0
7575140,11:42:00,11:42:00,10071,28,,1,,8797.88,
7580160,16:15:00,16:15:00,9954,1,,,1,0,
7580160,16:15:36,16:15:36,7581,2,,,,645.62,0
7580160,16:16:58,16:16:58,5959,3,,,,1907.1,0
7580160,16:17:17,16:17:17,5960,4,,,,2147.01,0
7580160,16:17:34,16:17:34,5961,5,,,,2328.96,0
7580160,16:18:00,16:18:00,5962,6,,,,2708.5,
7580160,16:19:50,16:19:50,5963,7,,,,3163.95,0
7580160,16:21:33,16:21:33,4941,8,,,,3584.41,0
7580160,16:22:35,16:22:35,4942,9,,,,3867.18,0
7580160,16:23:23,16:23:23,6605,10,,,,4051.11,0
7580160,16:24:37,16:24:37,4943,11,,,,4369.41,0
7580160,16:26:00,16:26:00,5964,12,,,,4634.09,
7580160,16:26:17,16:26:17,5965,13,,,,4752.07,0
7580160,16:26:55,16:26:55,5966,14,,,,4967.55,0
7580160,16:27:35,16:27:35,5967,15,,,,5306.77,0
7580160,16:27:53,16:27:53,5968,16,,,,5405.27,0
7580160,16:28:13,16:28:13,5969,17,,,,5581,0
7580160,16:28:32,16:28:32,5970,18,,,,5732.16,0
7580160,16:28:59,16:28:59,5971,19,,,,5957.95,0
7580160,16:29:43,16:29:43,5972,20,,,,6233.01,0
7580160,16:31:00,16:31:00,5973,21,,,,6603.49,
7580160,16:33:10,16:33:10,10475,22,,,,7005.97,0
7580160,16:35:16,16:35:16,10476,23,,,,7409.67,0
7580160,16:38:16,16:38:16,10477,24,,,,7917.97,0
7580160,16:39:03,16:39:03,10478,25,,,,8089.71,0
7580160,16:39:56,16:39:56,435,26,,,,8264.51,0
7580160,16:40:50,16:40:50,10734,27,,,,8471.25,0
7580160,16:42:00,16:42:00,10071,28,,1,,8797.88,
782070,22:15:00,22:15:00,9954,1,,,1,0,
782070,22:15:36,22:15:36,7581,2,,,,645.62,0
782070,22:16:58,22:16:58,5959,3,,,,1907.1,0
782070,22:17:17,22:17:17,5960,4,,,,2147.01,0
782070,22:17:34,22:17:34,5961,5,,,,2328.96,0
782070,22:18:00,22:18:00,5962,6,,,,2708.5,
782070,22:19:50,22:19:50,5963,7,,,,3163.95,0
782070,22:21:33,22:21:33,4941,8,,,,3584.41,0
782070,22:22:35,22:22:35,4942,9,,,,3867.18,0
782070,22:23:23,22:23:23,6605,10,,,,4051.11,0
782070,22:24:37,22:24:37,4943,11,,,,4369.41,0
782070,22:26:00,22:26:00,5964,12,,,,4634.09,
782070,22:26:14,22:26:14,5965,13,,,,4752.07,0
782070,22:26:44,22:26:44,5966,14,,,,4967.55,0
782070,22:27:16,22:27:16,5967,15,,,,5306.77,0
782070,22:27:30,22:27:30,5968,16,,,,5405.27,0
782070,22:27:46,22:27:46,5969,17,,,,5581,0
782070,22:28:02,22:28:02,5970,18,,,,5732.16,0
782070,22:28:23,22:28:23,5971,19,,,,5957.95,0
782070,22:28:58,22:28:58,5972,20,,,,6233.01,0
782070,22:30:00,22:30:00,5973,21,,,,6603.49,
782070,22:32:10,22:32:10,10475,22,,,,7005.97,0
782070,22:34:16,22:34:16,10476,23,,,,7409.67,0
782070,22:37:16,22:37:16,10477,24,,,,7917.97,0
782070,22:38:03,22:38:03,10478,25,,,,8089.71,0
782070,22:38:56,22:38:56,435,26,,,,8264.51,0
782070,22:39:50,22:39:50,10734,27,,,,8471.25,0
782070,22:41:00,22:41:00,10071,28,,1,,8797.88,
782100,22:15:00,22:15:00,9954,1,,,1,0,
782100,22:15:36,22:15:36,7581,2,,,,645.62,0
782100,22:16:58,22:16:58,5959,3,,,,1907.1,0
782100,22:17:17,22:17:17,5960,4,,,,2147.01,0
782100,22:17:34,22:17:34,5961,5,,,,2328.96,0
782100,22:18:00,22:18:00,5962,6,,,,2708.5,
782100,22:19:50,22:19:50,5963,7,,,,3163.95,0
782100,22:21:33,22:21:33,4941,8,,,,3584.41,0
782100,22:22:35,22:22:35,4942,9,,,,3867.18,0
782100,22:23:23,22:23:23,6605,10,,,,4051.11,0
782100,22:24:37,22:24:37,4943,11,,,,4369.41,0
782100,22:26:00,22:26:00,5964,12,,,,4634.09,
782100,22:26:14,22:26:14,5965,13,,,,4752.07,0
782100,22:26:44,22:26:44,5966,14,,,,4967.55,0
782100,22:27:16,22:27:16,5967,15,,,,5306.77,0
782100,22:27:30,22:27:30,5968,16,,,,5405.27,0
782100,22:27:46,22:27:46,5969,17,,,,5581,0
782100,22:28:02,22:28:02,5970,18,,,,5732.16,0
782100,22:28:23,22:28:23,5971,19,,,,5957.95,0
782100,22:28:58,22:28:58,5972,20,,,,6233.01,0
782100,22:30:00,22:30:00,5973,21,,,,6603.49,
782100,22:32:10,22:32:10,10475,22,,,,7005.97,0
782100,22:34:16,22:34:16,10476,23,,,,7409.67,0
782100,22:37:16,22:37:16,10477,24,,,,7917.97,0
782100,22:38:03,22:38:03,10478,25,,,,8089.71,0
782100,22:38:56,22:38:56,435,26,,,,8264.51,0
782100,22:39:50,22:39:50,10734,27,,,,8471.25,0
782100,22:41:00,22:41:00,10071,28,,1,,8797.88,
782140,22:15:00,22:15:00,9954,1,,,1,0,
782140,22:15:36,22:15:36,7581,2,,,,645.62,0
782140,22:16:58,22:16:58,5959,3,,,,1907.1,0
782140,22:17:17,22:17:17,5960,4,,,,2147.01,0
782140,22:17:34,22:17:34,5961,5,,,,2328.96,0
782140,22:18:00,22:18:00,5962,6,,,,2708.5,
782140,22:19:50,22:19:50,5963,7,,,,3163.95,0
782140,22:21:33,22:21:33,4941,8,,,,3584.41,0
782140,22:22:35,22:22:35,4942,9,,,,3867.18,0
782140,22:23:23,22:23:23,6605,10,,,,4051.11,0
782140,22:24:37,22:24:37,4943,11,,,,4369.41,0
782140,22:26:00,22:26:00,5964,12,,,,4634.09,
782140,22:26:14,22:26:14,5965,13,,,,4752.07,0
782140,22:26:44,22:26:44,5966,14,,,,4967.55,0
782140,22:27:16,22:27:16,5967,15,,,,5306.77,0
782140,22:27:30,22:27:30,5968,16,,,,5405.27,0
782140,22:27:46,22:27:46,5969,17,,,,5581,0
782140,22:28:02,22:28:02,5970,18,,,,5732.16,0
782140,22:28:23,22:28:23,5971,19,,,,5957.95,0
782140,22:28:58,22:28:58,5972,20,,,,6233.01,0
782140,22:30:00,22:30:00,5973,21,,,,6603.49,
782140,22:32:10,22:32:10,10475,22,,,,7005.97,0
782140,22:34:16,22:34:16,10476,23,,,,7409.67,0
782140,22:37:16,22:37:16,10477,24,,,,7917.97,0
782140,22:38:03,22:38:03,10478,25,,,,8089.71,0
782140,22:38:56,22:38:56,435,26,,,,8264.51,0
782140,22:39:50,22:39:50,10734,27,,,,8471.25,0
782140,22:41:00,22:41:00,10071,28,,1,,8797.88,
8024160,10:15:00,10:15:00,9954,1,,,1,0,
8024160,10:15:36,10:15:36,7581,2,,,,645.62,0
8024160,10:16:58,10:16:58,5959,3,,,,1907.1,0
8024160,10:17:17,10:17:17,5960,4,,,,2147.01,0
8024160,10:17:34,10:17:34,5961,5,,,,2328.96,0
8024160,10:18:00,10:18:00,5962,6,,,,2708.5,
8024160,10:19:50,10:19:50,5963,7,,,,3163.95,0
8024160,10:21:33,10:21:33,4941,8,,,,3584.41,0
8024160,10:22:35,10:22:35,4942,9,,,,3867.18,0
8024160,10:23:23,10:23:23,6605,10,,,,4051.11,0
8024160,10:24:37,10:24:37,4943,11,,,,4369.41,0
8024160,10:26:00,10:26:00,5964,12,,,,4634.09,
8024160,10:26:17,10:26:17,5965,13,,,,4752.07,0
8024160,10:26:55,10:26:55,5966,14,,,,4967.55,0
8024160,10:27:35,10:27:35,5967,15,,,,5306.77,0
8024160,10:27:53,10:27:53,5968,16,,,,5405.27,0
8024160,10:28:13,10:28:13,5969,17,,,,5581,0
8024160,10:28:32,10:28:32,5970,18,,,,5732.16,0
8024160,10:28:59,10:28:59,5971,19,,,,5957.95,0
8024160,10:29:43,10:29:43,5972,20,,,,6233.01,0
8024160,10:31:00,10:31:00,5973,21,,,,6603.49,
8024160,10:33:10,10:33:10,10475,22,,,,7005.97,0
8024160,10:35:16,10:35:16,10476,23,,,,7409.67,0
8024160,10:38:16,10:38:16,10477,24,,,,7917.97,0
8024160,10:39:03,10:39:03,10478,25,,,,8089.71,0
8024160,10:39:56,10:39:56,435,26,,,,8264.51,0
8024160,10:40:50,10:40:50,10734,27,,,,8471.25,0
8024160,10:42:00,10:42:00,10071,28,,1,,8797.88,
8160160,13:15:00,13:15:00,9954,1,,,1,0,
8160160,13:15:36,13:15:36,7581,2,,,,645.62,0
8160160,13:16:58,13:16:58,5959,3,,,,1907.1,0
8160160,13:17:17,13:17:17,5960,4,,,,2147.01,0
8160160,13:17:34,13:17:34,5961,5,,,,2328.96,0
8160160,13:18:00,13:18:00,5962,6,,,,2708.5,
8160160,13:19:50,13:19:50,5963,7,,,,3163.95,0
8160160,13:21:33,13:21:33,4941,8,,,,3584.41,0
8160160,13:22:35,13:22:35,4942,9,,,,3867.18,0
8160160,13:23:23,13:23:23,6605,10,,,,4051.11,0
8160160,13:24:37,13:24:37,4943,11,,,,4369.41,0
8160160,13:26:00,13:26:00,5964,12,,,,4634.09,
8160160,13:26:17,13:26:17,5965,13,,,,4752.07,0
8160160,13:26:55,13:26:55,5966,14,,,,4967.55,0
8160160,13:27:35,13:27:35,5967,15,,,,5306.77,0
8160160,13:27:53,13:27:53,5968,16,,,,5405.27,0
8160160,13:28:13,13:28:13,5969,17,,,,5581,0
8160160,13:28:32,13:28:32,5970,18,,,,5732.16,0
8160160,13:28:59,13:28:59,5971,19,,,,5957.95,0
8160160,13:29:43,13:29:43,5972,20,,,,6233.01,0
8160160,13:31:00,13:31:00,5973,21,,,,6603.49,
8160160,13:33:10,13:33:10,10475,22,,,,7005.97,0
8160160,13:35:16,13:35:16,10476,23,,,,7409.67,0
8160160,13:38:16,13:38:16,10477,24,,,,7917.97,0
8160160,13:39:03,13:39:03,10478,25,,,,8089.71,0
8160160,13:39:56,13:39:56,435,26,,,,8264.51,0
8160160,13:40:50,13:40:50,10734,27,,,,8471.25,0
8160160,13:42:00,13:42:00,10071,28,,1,,8797.88,
8169010,13:20:00,13:20:00,9954,1,,,1,0,
8169010,13:20:36,13:20:36,7581,2,,,,645.62,0
8169010,13:21:58,13:21:58,5959,3,,,,1907.1,0
8169010,13:22:17,13:22:17,5960,4,,,,2147.01,0
8169010,13:22:34,13:22:34,5961,5,,,,2328.96,0
8169010,13:23:00,13:23:00,5962,6,,,,2708.5,
8169010,13:24:50,13:24:50,5963,7,,,,3163.95,0
8169010,13:26:33,13:26:33,4941,8,,,,3584.41,0
8169010,13:27:35,13:27:35,4942,9,,,,3867.18,0
8169010,13:28:23,13:28:23,6605,10,,,,4051.11,0
8169010,13:29:37,13:29:37,4943,11,,,,4369.41,0
8169010,13:31:00,13:31:00,5964,12,,,,4634.09,
8169010,13:31:17,13:31:17,5965,13,,,,4752.07,0
8169010,13:31:55,13:31:55,5966,14,,,,4967.55,0
8169010,13:32:35,13:32:35,5967,15,,,,5306.77,0
8169010,13:32:53,13:32:53,5968,16,,,,5405.27,0
8169010,13:33:13,13:33:13,5969,17,,,,5581,0
8169010,13:33:32,13:33:32,5970,18,,,,5732.16,0
8169010,13:33:59,13:33:59,5971,19,,,,5957.95,0
8169010,13:34:43,13:34:43,5972,20,,,,6233.01,0
8169010,13:36:00,13:36:00,5973,21,,,,6603.49,
8169010,13:38:10,13:38:10,10475,22,,,,7005.97,0
8169010,13:40:16,13:40:16,10476,23,,,,7409.67,0
8169010,13:43:16,13:43:16,10477,24,,,,7917.97,0
8169010,13:44:03,13:44:03,10478,25,,,,8089.71,0
8169010,13:44:56,13:44:56,435,26,,,,8264.51,0
8169010,13:45:50,13:45:50,10734,27,,,,8471.25,0
8169010,13:47:00,13:47:00,10071,28,,1,,8797.88,
8169110,13:20:00,13:20:00,9954,1,,,1,0,
8169110,13:20:36,13:20:36,7581,2,,,,645.62,0
8169110,13:21:58,13:21:58,5959,3,,,,1907.1,0
8169110,13:22:17,13:22:17,5960,4,,,,2147.01,0
8169110,13:22:34,13:22:34,5961,5,,,,2328.96,0
8169110,13:23:00,13:23:00,5962,6,,,,2708.5,
8169110,13:24:50,13:24:50,5963,7,,,,3163.95,0
8169110,13:26:33,13:26:33,4941,8,,,,3584.41,0
8169110,13:27:35,13:27:35,4942,9,,,,3867.18,0
8169110,13:28:23,13:28:23,6605,10,,,,4051.11,0
8169110,13:29:37,13:29:37,4943,11,,,,4369.41,0
8169110,13:31:00,13:31:00,5964,12,,,,4634.09,
8169110,13:31:17,13:31:17,5965,13,,,,4752.07,0
8169110,13:31:55,13:31:55,5966,14,,,,4967.55,0
8169110,13:32:35,13:32:35,5967,15,,,,5306.77,0
8169110,13:32:53,13:32:53,5968,16,,,,5405.27,0
8169110,13:33:13,13:33:13,5969,17,,,,5581,0
8169110,13:33:32,13:33:32,5970,18,,,,5732.16,0
8169110,13:33:59,13:33:59,5971,19,,,,5957.95,0
8169110,13:34:43,13:34:43,5972,20,,,,6233.01,0
8169110,13:36:00,13:36:00,5973,21,,,,6603.49,
8169110,13:38:10,13:38:10,10475,22,,,,7005.97,0
8169110,13:40:16,13:40:16,10476,23,,,,7409.67,0
8169110,13:43:16,13:43:16,10477,24,,,,7917.97,0
8169110,13:44:03,13:44:03,10478,25,,,,8089.71,0
8169110,13:44:56,13:44:56,435,26,,,,8264.51,0
8169110,13:45:50,13:45:50,10734,27,,,,8471.25,0
8169110,13:47:00,13:47:00,10071,28,,1,,8797.88,
8169150,13:20:00,13:20:00,9954,1,,,1,0,
8169150,13:20:36,13:20:36,7581,2,,,,645.62,0
8169150,13:21:58,13:21:58,5959,3,,,,1907.1,0
8169150,13:22:17,13:22:17,5960,4,,,,2147.01,0
8169150,13:22:34,13:22:34,5961,5,,,,2328.96,0
8169150,13:23:00,13:23:00,5962,6,,,,2708.5,
8169150,13:24:50,13:24:50,5963,7,,,,3163.95,0
8169150,13:26:33,13:26:33,4941,8,,,,3584.41,0
8169150,13:27:35,13:27:35,4942,9,,,,3867.18,0
8169150,13:28:23,13:28:23,6605,10,,,,4051.11,0
8169150,13:29:37,13:29:37,4943,11,,,,4369.41,0
8169150,13:31:00,13:31:00,5964,12,,,,4634.09,
8169150,13:31:17,13:31:17,5965,13,,,,4752.07,0
8169150,13:31:55,13:31:55,5966,14,,,,4967.55,0
8169150,13:32:35,13:32:35,5967,15,,,,5306.77,0
8169150,13:32:53,13:32:53,5968,16,,,,5405.27,0
8169150,13:33:13,13:33:13,5969,17,,,,5581,0
8169150,13:33:32,13:33:32,5970,18,,,,5732.16,0
8169150,13:33:59,13:33:59,5971,19,,,,5957.95,0
8169150,13:34:43,13:34:43,5972,20,,,,6233.01,0
8169150,13:36:00,13:36:00,5973,21,,,,6603.49,
8169150,13:38:10,13:38:10,10475,22,,,,7005.97,0
8169150,13:40:16,13:40:16,10476,23,,,,7409.67,0
8169150,13:43:16,13:43:16,10477,24,,,,7917.97,0
8169150,13:44:03,13:44:03,10478,25,,,,8089.71,0
8169150,13:44:56,13:44:56,435,26,,,,8264.51,0
8169150,13:45:50,13:45:50,10734,27,,,,8471.25,0
8169150,13:47:00,13:47:00,10071,28,,1,,8797.88,
8301010,18:50:00,18:50:00,9954,1,,,1,0,
8301010,18:50:36,18:50:36,7581,2,,,,645.62,0
8301010,18:51:58,18:51:58,5959,3,,,,1907.1,0
8301010,18:52:17,18:52:17,5960,4,,,,2147.01,0
8301010,18:52:34,18:52:34,5961,5,,,,2328.96,0
8301010,18:53:00,18:53:00,5962,6,,,,2708.5,
8301010,18:54:50,18:54:50,5963,7,,,,3163.95,0
8301010,18:56:33,18:56:33,4941,8,,,,3584.41,0
8301010,18:57:35,18:57:35,4942,9,,,,3867.18,0
8301010,18:58:23,18:58:23,6605,10,,,,4051.11,0
8301010,18:59:37,18:59:37,4943,11,,,,4369.41,0
8301010,19:01:00,19:01:00,5964,12,,,,4634.09,
8301010,19:01:17,19:01:17,5965,13,,,,4752.07,0
8301010,19:01:55,19:01:55,5966,14,,,,4967.55,0
8301010,19:02:35,19:02:35,5967,15,,,,5306.77,0
8301010,19:02:53,19:02:53,5968,16,,,,5405.27,0
8301010,19:03:13,19:03:13,5969,17,,,,5581,0
8301010,19:03:32,19:03:32,5970,18,,,,5732.16,0
8301010,19:03:59,19:03:59,5971,19,,,,5957.95,0
8301010,19:04:43,19:04:43,5972,20,,,,6233.01,0
8301010,19:06:00,19:06:00,5973,21,,,,6603.49,
8301010,19:08:10,19:08:10,10475,22,,,,7005.97,0
8301010,19:10:16,19:10:16,10476,23,,,,7409.67,0
8301010,19:13:16,19:13:16,10477,24,,,,7917.97,0
8301010,19:14:03,19:14:03,10478,25,,,,8089.71,0
8301010,19:14:56,19:14:56,435,26,,,,8264.51,0
8301010,19:15:50,19:15:50,10734,27,,,,8471.25,0
8301010,19:17:00,19:17:00,10071,28,,1,,8797.88,
8301110,18:50:00,18:50:00,9954,1,,,1,0,
8301110,18:50:36,18:50:36,7581,2,,,,645.62,0
8301110,18:51:58,18:51:58,5959,3,,,,1907.1,0
8301110,18:52:17,18:52:17,5960,4,,,,2147.01,0
8301110,18:52:34,18:52:34,5961,5,,,,2328.96,0
8301110,18:53:00,18:53:00,5962,6,,,,2708.5,
8301110,18:54:50,18:54:50,5963,7,,,,3163.95,0
8301110,18:56:33,18:56:33,4941,8,,,,3584.41,0
8301110,18:57:35,18:57:35,4942,9,,,,3867.18,0
8301110,18:58:23,18:58:23,6605,10,,,,4051.11,0
8301110,18:59:37,18:59:37,4943,11,,,,4369.41,0
8301110,19:01:00,19:01:00,5964,12,,,,4634.09,
8301110,19:01:17,19:01:17,5965,13,,,,4752.07,0
8301110,19:01:55,19:01:55,5966,14,,,,4967.55,0
8301110,19:02:35,19:02:35,5967,15,,,,5306.77,0
8301110,19:02:53,19:02:53,5968,16,,,,5405.27,0
8301110,19:03:13,19:03:13,5969,17,,,,5581,0
8301110,19:03:32,19:03:32,5970,18,,,,5732.16,0
8301110,19:03:59,19:03:59,5971,19,,,,5957.95,0
8301110,19:04:43,19:04:43,5972,20,,,,6233.01,0
8301110,19:06:00,19:06:00,5973,21,,,,6603.49,
8301110,19:08:10,19:08:10,10475,22,,,,7005.97,0
8301110,19:10:16,19:10:16,10476,23,,,,7409.67,0
8301110,19:13:16,19:13:16,10477,24,,,,7917.97,0
8301110,19:14:03,19:14:03,10478,25,,,,8089.71,0
8301110,19:14:56,19:14:56,435,26,,,,8264.51,0
8301110,19:15:50,19:15:50,10734,27,,,,8471.25,0
8301110,19:17:00,19:17:00,10071,28,,1,,8797.88,
8301150,18:50:00,18:50:00,9954,1,,,1,0,
8301150,18:50:36,18:50:36,7581,2,,,,645.62,0
8301150,18:51:58,18:51:58,5959,3,,,,1907.1,0
8301150,18:52:17,18:52:17,5960,4,,,,2147.01,0
8301150,18:52:34,18:52:34,5961,5,,,,2328.96,0
8301150,18:53:00,18:53:00,5962,6,,,,2708.5,
8301150,18:54:50,18:54:50,5963,7,,,,3163.95,0
8301150,18:56:33,18:56:33,4941,8,,,,3584.41,0
8301150,18:57:35,18:57:35,4942,9,,,,3867.18,0
8301150,18:58:23,18:58:23,6605,10,,,,4051.11,0
8301150,18:59:37,18:59:37,4943,11,,,,4369.41,0
8301150,19:01:00,19:01:00,5964,12,,,,4634.09,
8301150,19:01:17,19:01:17,5965,13,,,,4752.07,0
8301150,19:01:55,19:01:55,5966,14,,,,4967.55,0
8301150,19:02:35,19:02:35,5967,15,,,,5306.77,0
8301150,19:02:53,19:02:53,5968,16,,,,5405.27,0
8301150,19:03:13,19:03:13,5969,17,,,,5581,0
8301150,19:03:32,19:03:32,5970,18,,,,5732.16,0
8301150,19:03:59,19:03:59,5971,19,,,,5957.95,0
8301150,19:04:43,19:04:43,5972,20,,,,6233.01,0
8301150,19:06:00,19:06:00,5973,21,,,,6603.49,
8301150,19:08:10,19:08:10,10475,22,,,,7005.97,0
8301150,19:10:16,19:10:16,10476,23,,,,7409.67,0
8301150,19:13:16,19:13:16,10477,24,,,,7917.97,0
8301150,19:14:03,19:14:03,10478,25,,,,8089.71,0
8301150,19:14:56,19:14:56,435,26,,,,8264.51,0
8301150,19:15:50,19:15:50,10734,27,,,,8471.25,0
8301150,19:17:00,19:17:00,10071,28,,1,,8797.88,
8391070,15:15:00,15:15:00,9954,1,,,1,0,
8391070,15:15:36,15:15:36,7581,2,,,,645.62,0
8391070,15:16:58,15:16:58,5959,3,,,,1907.1,0
8391070,15:17:17,15:17:17,5960,4,,,,2147.01,0
8391070,15:17:34,15:17:34,5961,5,,,,2328.96,0
8391070,15:18:00,15:18:00,5962,6,,,,2708.5,
8391070,15:19:50,15:19:50,5963,7,,,,3163.95,0
8391070,15:21:33,15:21:33,4941,8,,,,3584.41,0
8391070,15:22:35,15:22:35,4942,9,,,,3867.18,0
8391070,15:23:23,15:23:23,6605,10,,,,4051.11,0
8391070,15:24:37,15:24:37,4943,11,,,,4369.41,0
8391070,15:26:00,15:26:00,5964,12,,,,4634.09,
8391070,15:26:17,15:26:17,5965,13,,,,4752.07,0
8391070,15:26:55,15:26:55,5966,14,,,,4967.55,0
8391070,15:27:35,15:27:35,5967,15,,,,5306.77,0
8391070,15:27:53,15:27:53,5968,16,,,,5405.27,0
8391070,15:28:13,15:28:13,5969,17,,,,5581,0
8391070,15:28:32,15:28:32,5970,18,,,,5732.16,0
8391070,15:28:59,15:28:59,5971,19,,,,5957.95,0
8391070,15:29:43,15:29:43,5972,20,,,,6233.01,0
8391070,15:31:00,15:31:00,5973,21,,,,6603.49,
8391070,15:33:10,15:33:10,10475,22,,,,7005.97,0
8391070,15:35:16,15:35:16,10476,23,,,,7409.67,0
8391070,15:38:16,15:38:16,10477,24,,,,7917.97,0
8391070,15:39:03,15:39:03,10478,25,,,,8089.71,0
8391070,15:39:56,15:39:56,435,26,,,,8264.51,0
8391070,15:40:50,15:40:50,10734,27,,,,8471.25,0
8391070,15:42:00,15:42:00,10071,28,,1,,8797.88,
8391100,15:15:00,15:15:00,9954,1,,,1,0,
8391100,15:15:36,15:15:36,7581,2,,,,645.62,0
8391100,15:16:58,15:16:58,5959,3,,,,1907.1,0
8391100,15:17:17,15:17:17,5960,4,,,,2147.01,0
8391100,15:17:34,15:17:34,5961,5,,,,2328.96,0
8391100,15:18:00,15:18:00,5962,6,,,,2708.5,
8391100,15:19:50,15:19:50,5963,7,,,,3163.95,0
8391100,15:21:33,15:21:33,4941,8,,,,3584.41,0
8391100,15:22:35,15:22:35,4942,9,,,,3867.18,0
8391100,15:23:23,15:23:23,6605,10,,,,4051.11,0
8391100,15:24:37,15:24:37,4943,11,,,,4369.41,0
8391100,15:26:00,15:26:00,5964,12,,,,4634.09,
8391100,15:26:17,15:26:17,5965,13,,,,4752.07,0
8391100,15:26:55,15:26:55,5966,14,,,,4967.55,0
8391100,15:27:35,15:27:35,5967,15,,,,5306.77,0
8391100,15:27:53,15:27:53,5968,16,,,,5405.27,0
8391100,15:28:13,15:28:13,5969,17,,,,5581,0
8391100,15:28:32,15:28:32,5970,18,,,,5732.16,0
8391100,15:28:59,15:28:59,5971,19,,,,5957.95,0
8391100,15:29:43,15:29:43,5972,20,,,,6233.01,0
8391100,15:31:00,15:31:00,5973,21,,,,6603.49,
8391100,15:33:10,15:33:10,10475,22,,,,7005.97,0
8391100,15:35:16,15:35:16,10476,23,,,,7409.67,0
8391100,15:38:16,15:38:16,10477,24,,,,7917.97,0
8391100,15:39:03,15:39:03,10478,25,,,,8089.71,0
8391100,15:39:56,15:39:56,435,26,,,,8264.51,0
8391100,15:40:50,15:40:50,10734,27,,,,8471.25,0
8391100,15:42:00,15:42:00,10071,28,,1,,8797.88,
8391140,15:15:00,15:15:00,9954,1,,,1,0,
8391140,15:15:36,15:15:36,7581,2,,,,645.62,0
8391140,15:16:58,15:16:58,5959,3,,,,1907.1,0
8391140,15:17:17,15:17:17,5960,4,,,,2147.01,0
8391140,15:17:34,15:17:34,5961,5,,,,2328.96,0
8391140,15:18:00,15:18:00,5962,6,,,,2708.5,
8391140,15:19:50,15:19:50,5963,7,,,,3163.95,0
8391140,15:21:33,15:21:33,4941,8,,,,3584.41,0
8391140,15:22:35,15:22:35,4942,9,,,,3867.18,0
8391140,15:23:23,15:23:23,6605,10,,,,4051.11,0
8391140,15:24:37,15:24:37,4943,11,,,,4369.41,0
8391140,15:26:00,15:26:00,5964,12,,,,4634.09,
8391140,15:26:17,15:26:17,5965,13,,,,4752.07,0
8391140,15:26:55,15:26:55,5966,14,,,,4967.55,0
8391140,15:27:35,15:27:35,5967,15,,,,5306.77,0
8391140,15:27:53,15:27:53,5968,16,,,,5405.27,0
8391140,15:28:13,15:28:13,5969,17,,,,5581,0
8391140,15:28:32,15:28:32,5970,18,,,,5732.16,0
8391140,15:28:59,15:28:59,5971,19,,,,5957.95,0
8391140,15:29:43,15:29:43,5972,20,,,,6233.01,0
8391140,15:31:00,15:31:00,5973,21,,,,6603.49,
8391140,15:33:10,15:33:10,10475,22,,,,7005.97,0
8391140,15:35:16,15:35:16,10476,23,,,,7409.67,0
8391140,15:38:16,15:38:16,10477,24,,,,7917.97,0
8391140,15:39:03,15:39:03,10478,25,,,,8089.71,0
8391140,15:39:56,15:39:56,435,26,,,,8264.51,0
8391140,15:40:50,15:40:50,10734,27,,,,8471.25,0
8391140,15:42:00,15:42:00,10071,28,,1,,8797.88,
8422070,16:45:00,16:45:00,9954,1,,,1,0,
8422070,16:45:36,16:45:36,7581,2,,,,645.62,0
8422070,16:46:58,16:46:58,5959,3,,,,1907.1,0
8422070,16:47:17,16:47:17,5960,4,,,,2147.01,0
8422070,16:47:34,16:47:34,5961,5,,,,2328.96,0
8422070,16:48:00,16:48:00,5962,6,,,,2708.5,
8422070,16:49:50,16:49:50,5963,7,,,,3163.95,0
8422070,16:51:33,16:51:33,4941,8,,,,3584.41,0
8422070,16:52:35,16:52:35,4942,9,,,,3867.18,0
8422070,16:53:23,16:53:23,6605,10,,,,4051.11,0
8422070,16:54:37,16:54:37,4943,11,,,,4369.41,0
8422070,16:56:00,16:56:00,5964,12,,,,4634.09,
8422070,16:56:17,16:56:17,5965,13,,,,4752.07,0
8422070,16:56:55,16:56:55,5966,14,,,,4967.55,0
8422070,16:57:35,16:57:35,5967,15,,,,5306.77,0
8422070,16:57:53,16:57:53,5968,16,,,,5405.27,0
8422070,16:58:13,16:58:13,5969,17,,,,5581,0
8422070,16:58:32,16:58:32,5970,18,,,,5732.16,0
8422070,16:58:59,16:58:59,5971,19,,,,5957.95,0
8422070,16:59:43,16:59:43,5972,20,,,,6233.01,0
8422070,17:01:00,17:01:00,5973,21,,,,6603.49,
8422070,17:03:10,17:03:10,10475,22,,,,7005.97,0
8422070,17:05:16,17:05:16,10476,23,,,,7409.67,0
8422070,17:08:16,17:08:16,10477,24,,,,7917.97,0
8422070,17:09:03,17:09:03,10478,25,,,,8089.71,0
8422070,17:09:56,17:09:56,435,26,,,,8264.51,0
8422070,17:10:50,17:10:50,10734,27,,,,8471.25,0
8422070,17:12:00,17:12:00,10071,28,,1,,8797.88,
8422100,16:45:00,16:45:00,9954,1,,,1,0,
8422100,16:45:36,16:45:36,7581,2,,,,645.62,0
8422100,16:46:58,16:46:58,5959,3,,,,1907.1,0
8422100,16:47:17,16:47:17,5960,4,,,,2147.01,0
8422100,16:47:34,16:47:34,5961,5,,,,2328.96,0
8422100,16:48:00,16:48:00,5962,6,,,,2708.5,
8422100,16:49:50,16:49:50,5963,7,,,,3163.95,0
8422100,16:51:33,16:51:33,4941,8,,,,3584.41,0
8422100,16:52:35,16:52:35,4942,9,,,,3867.18,0
8422100,16:53:23,16:53:23,6605,10,,,,4051.11,0
8422100,16:54:37,16:54:37,4943,11,,,,4369.41,0
8422100,16:56:00,16:56:00,5964,12,,,,4634.09,
8422100,16:56:17,16:56:17,5965,13,,,,4752.07,0
8422100,16:56:55,16:56:55,5966,14,,,,4967.55,0
8422100,16:57:35,16:57:35,5967,15,,,,5306.77,0
8422100,16:57:53,16:57:53,5968,16,,,,5405.27,0
8422100,16:58:13,16:58:13,5969,17,,,,5581,0
8422100,16:58:32,16:58:32,5970,18,,,,5732.16,0
8422100,16:58:59,16:58:59,5971,19,,,,5957.95,0
8422100,16:59:43,16:59:43,5972,20,,,,6233.01,0
8422100,17:01:00,17:01:00,5973,21,,,,6603.49,
8422100,17:03:10,17:03:10,10475,22,,,,7005.97,0
8422100,17:05:16,17:05:16,10476,23,,,,7409.67,0
8422100,17:08:16,17:08:16,10477,24,,,,7917.97,0
8422100,17:09:03,17:09:03,10478,25,,,,8089.71,0
8422100,17:09:56,17:09:56,435,26,,,,8264.51,0
8422100,17:10:50,17:10:50,10734,27,,,,8471.25,0
8422100,17:12:00,17:12:00,10071,28,,1,,8797.88,
8422140,16:45:00,16:45:00,9954,1,,,1,0,
8422140,16:45:36,16:45:36,7581,2,,,,645.62,0
8422140,16:46:58,16:46:58,5959,3,,,,1907.1,0
8422140,16:47:17,16:47:17,5960,4,,,,2147.01,0
8422140,16:47:34,16:47:34,5961,5,,,,2328.96,0
8422140,16:48:00,16:48:00,5962,6,,,,2708.5,
8422140,16:49:50,16:49:50,5963,7,,,,3163.95,0
8422140,16:51:33,16:51:33,4941,8,,,,3584.41,0
8422140,16:52:35,16:52:35,4942,9,,,,3867.18,0
8422140,16:53:23,16:53:23,6605,10,,,,4051.11,0
8422140,16:54:37,16:54:37,4943,11,,,,4369.41,0
8422140,16:56:00,16:56:00,5964,12,,,,4634.09,
8422140,16:56:17,16:56:17,5965,13,,,,4752.07,0
8422140,16:56:55,16:56:55,5966,14,,,,4967.55,0
8422140,16:57:35,16:57:35,5967,15,,,,5306.77,0
8422140,16:57:53,16:57:53,5968,16,,,,5405.27,0
8422140,16:58:13,16:58:13,5969,17,,,,5581,0
8422140,16:58:32,16:58:32,5970,18,,,,5732.16,0
8422140,16:58:59,16:58:59,5971,19,,,,5957.95,0
8422140,16:59:43,16:59:43,5972,20,,,,6233.01,0
8422140,17:01:00,17:01:00,5973,21,,,,6603.49,
8422140,17:03:10,17:03:10,10475,22,,,,7005.97,0
8422140,17:05:16,17:05:16,10476,23,,,,7409.67,0
8422140,17:08:16,17:08:16,10477,24,,,,7917.97,0
8422140,17:09:03,17:09:03,10478,25,,,,8089.71,0
8422140,17:09:56,17:09:56,435,26,,,,8264.51,0
8422140,17:10:50,17:10:50,10734,27,,,,8471.25,0
8422140,17:12:00,17:12:00,10071,28,,1,,8797.88,
846160,12:15:00,12:15:00,9954,1,,,1,0,
846160,12:15:36,12:15:36,7581,2,,,,645.62,0
846160,12:16:58,12:16:58,5959,3,,,,1907.1,0
846160,12:17:17,12:17:17,5960,4,,,,2147.01,0
846160,12:17:34,12:17:34,5961,5,,,,2328.96,0
846160,12:18:00,12:18:00,5962,6,,,,2708.5,
846160,12:19:50,12:19:50,5963,7,,,,3163.95,0
846160,12:21:33,12:21:33,4941,8,,,,3584.41,0
846160,12:22:35,12:22:35,4942,9,,,,3867.18,0
846160,12:23:23,12:23:23,6605,10,,,,4051.11,0
846160,12:24:37,12:24:37,4943,11,,,,4369.41,0
846160,12:26:00,12:26:00,5964,12,,,,4634.09,
846160,12:26:17,12:26:17,5965,13,,,,4752.07,0
846160,12:26:55,12:26:55,5966,14,,,,4967.55,0
846160,12:27:35,12:27:35,5967,15,,,,5306.77,0
846160,12:27:53,12:27:53,5968,16,,,,5405.27,0
846160,12:28:13,12:28:13,5969,17,,,,5581,0
846160,12:28:32,12:28:32,5970,18,,,,5732.16,0
846160,12:28:59,12:28:59,5971,19,,,,5957.95,0
846160,12:29:43,12:29:43,5972,20,,,,6233.01,0
846160,12:31:00,12:31:00,5973,21,,,,6603.49,
846160,12:33:10,12:33:10,10475,22,,,,7005.97,0
846160,12:35:16,12:35:16,10476,23,,,,7409.67,0
846160,12:38:16,12:38:16,10477,24,,,,7917.97,0
846160,12:39:03,12:39:03,10478,25,,,,8089.71,0
846160,12:39:56,12:39:56,435,26,,,,8264.51,0
846160,12:40:50,12:40:50,10734,27,,,,8471.25,0
846160,12:42:00,12:42:00,10071,28,,1,,8797.88,
8732070,08:45:00,08:45:00,9954,1,,,1,0,
8732070,08:45:36,08:45:36,7581,2,,,,645.62,0
8732070,08:46:58,08:46:58,5959,3,,,,1907.1,0
8732070,08:47:17,08:47:17,5960,4,,,,2147.01,0
8732070,08:47:34,08:47:34,5961,5,,,,2328.96,0
8732070,08:48:00,08:48:00,5962,6,,,,2708.5,
8732070,08:49:50,08:49:50,5963,7,,,,3163.95,0
8732070,08:51:33,08:51:33,4941,8,,,,3584.41,0
8732070,08:52:35,08:52:35,4942,9,,,,3867.18,0
8732070,08:53:23,08:53:23,6605,10,,,,4051.11,0
8732070,08:54:37,08:54:37,4943,11,,,,4369.41,0
8732070,08:56:00,08:56:00,5964,12,,,,4634.09,
8732070,08:56:14,08:56:14,5965,13,,,,4752.07,0
8732070,08:56:44,08:56:44,5966,14,,,,4967.55,0
8732070,08:57:16,08:57:16,5967,15,,,,5306.77,0
8732070,08:57:30,08:57:30,5968,16,,,,5405.27,0
8732070,08:57:46,08:57:46,5969,17,,,,5581,0
8732070,08:58:02,08:58:02,5970,18,,,,5732.16,0
8732070,08:58:23,08:58:23,5971,19,,,,5957.95,0
8732070,08:58:58,08:58:58,5972,20,,,,6233.01,0
8732070,09:00:00,09:00:00,5973,21,,,,6603.49,
8732070,09:01:58,09:01:58,10475,22,,,,7005.97,0
8732070,09:03:53,09:03:53,10476,23,,,,7409.67,0
8732070,09:06:36,09:06:36,10477,24,,,,7917.97,0
8732070,09:07:19,09:07:19,10478,25,,,,8089.71,0
8732070,09:08:07,09:08:07,435,26,,,,8264.51,0
8732070,09:08:56,09:08:56,10734,27,,,,8471.25,0
8732070,09:10:00,09:10:00,10071,28,,1,,8797.88,
8732100,08:45:00,08:45:00,9954,1,,,1,0,
8732100,08:45:36,08:45:36,7581,2,,,,645.62,0
8732100,08:46:58,08:46:58,5959,3,,,,1907.1,0
8732100,08:47:17,08:47:17,5960,4,,,,2147.01,0
8732100,08:47:34,08:47:34,5961,5,,,,2328.96,0
8732100,08:48:00,08:48:00,5962,6,,,,2708.5,
8732100,08:49:50,08:49:50,5963,7,,,,3163.95,0
8732100,08:51:33,08:51:33,4941,8,,,,3584.41,0
8732100,08:52:35,08:52:35,4942,9,,,,3867.18,0
8732100,08:53:23,08:53:23,6605,10,,,,4051.11,0
8732100,08:54:37,08:54:37,4943,11,,,,4369.41,0
8732100,08:56:00,08:56:00,5964,12,,,,4634.09,
8732100,08:56:14,08:56:14,5965,13,,,,4752.07,0
8732100,08:56:44,08:56:44,5966,14,,,,4967.55,0
8732100,08:57:16,08:57:16,5967,15,,,,5306.77,0
8732100,08:57:30,08:57:30,5968,16,,,,5405.27,0
8732100,08:57:46,08:57:46,5969,17,,,,5581,0
8732100,08:58:02,08:58:02,5970,18,,,,5732.16,0
8732100,08:58:23,08:58:23,5971,19,,,,5957.95,0
8732100,08:58:58,08:58:58,5972,20,,,,6233.01,0
8732100,09:00:00,09:00:00,5973,21,,,,6603.49,
8732100,09:01:58,09:01:58,10475,22,,,,7005.97,0
8732100,09:03:53,09:03:53,10476,23,,,,7409.67,0
8732100,09:06:36,09:06:36,10477,24,,,,7917.97,0
8732100,09:07:19,09:07:19,10478,25,,,,8089.71,0
8732100,09:08:07,09:08:07,435,26,,,,8264.51,0
8732100,09:08:56,09:08:56,10734,27,,,,8471.25,0
8732100,09:10:00,09:10:00,10071,28,,1,,8797.88,
8732140,08:45:00,08:45:00,9954,1,,,1,0,
8732140,08:45:36,08:45:36,7581,2,,,,645.62,0
8732140,08:46:58,08:46:58,5959,3,,,,1907.1,0
8732140,08:47:17,08:47:17,5960,4,,,,2147.01,0
8732140,08:47:34,08:47:34,5961,5,,,,2328.96,0
8732140,08:48:00,08:48:00,5962,6,,,,2708.5,
8732140,08:49:50,08:49:50,5963,7,,,,3163.95,0
8732140,08:51:33,08:51:33,4941,8,,,,3584.41,0
8732140,08:52:35,08:52:35,4942,9,,,,3867.18,0
8732140,08:53:23,08:53:23,6605,10,,,,4051.11,0
8732140,08:54:37,08:54:37,4943,11,,,,4369.41,0
8732140,08:56:00,08:56:00,5964,12,,,,4634.09,
8732140,08:56:14,08:56:14,5965,13,,,,4752.07,0
8732140,08:56:44,08:56:44,5966,14,,,,4967.55,0
8732140,08:57:16,08:57:16,5967,15,,,,5306.77,0
8732140,08:57:30,08:57:30,5968,16,,,,5405.27,0
8732140,08:57:46,08:57:46,5969,17,,,,5581,0
8732140,08:58:02,08:58:02,5970,18,,,,5732.16,0
8732140,08:58:23,08:58:23,5971,19,,,,5957.95,0
8732140,08:58:58,08:58:58,5972,20,,,,6233.01,0
8732140,09:00:00,09:00:00,5973,21,,,,6603.49,
8732140,09:01:58,09:01:58,10475,22,,,,7005.97,0
8732140,09:03:53,09:03:53,10476,23,,,,7409.67,0
8732140,09:06:36,09:06:36,10477,24,,,,7917.97,0
8732140,09:07:19,09:07:19,10478,25,,,,8089.71,0
8732140,09:08:07,09:08:07,435,26,,,,8264.51,0
8732140,09:08:56,09:08:56,10734,27,,,,8471.25,0
8732140,09:10:00,09:10:00,10071,28,,1,,8797.88,
8770160,11:45:00,11:45:00,9954,1,,,1,0,
8770160,11:45:36,11:45:36,7581,2,,,,645.62,0
8770160,11:46:58,11:46:58,5959,3,,,,1907.1,0
8770160,11:47:17,11:47:17,5960,4,,,,2147.01,0
8770160,11:47:34,11:47:34,5961,5,,,,2328.96,0
8770160,11:48:00,11:48:00,5962,6,,,,2708.5,
8770160,11:49:50,11:49:50,5963,7,,,,3163.95,0
8770160,11:51:33,11:51:33,4941,8,,,,3584.41,0
8770160,11:52:35,11:52:35,4942,9,,,,3867.18,0
8770160,11:53:23,11:53:23,6605,10,,,,4051.11,0
8770160,11:54:37,11:54:37,4943,11,,,,4369.41,0
8770160,11:56:00,11:56:00,5964,12,,,,4634.09,
8770160,11:56:17,11:56:17,5965,13,,,,4752.07,0
8770160,11:56:55,11:56:55,5966,14,,,,4967.55,0
8770160,11:57:35,11:57:35,5967,15,,,,5306.77,0
8770160,11:57:53,11:57:53,5968,16,,,,5405.27,0
8770160,11:58:13,11:58:13,5969,17,,,,5581,0
8770160,11:58:32,11:58:32,5970,18,,,,5732.16,0
8770160,11:58:59,11:58:59,5971,19,,,,5957.95,0
8770160,11:59:43,11:59:43,5972,20,,,,6233.01,0
8770160,12:01:00,12:01:00,5973,21,,,,6603.49,
8770160,12:03:10,12:03:10,10475,22,,,,7005.97,0
8770160,12:05:16,12:05:16,10476,23,,,,7409.67,0
8770160,12:08:16,12:08:16,10477,24,,,,7917.97,0
8770160,12:09:03,12:09:03,10478,25,,,,8089.71,0
8770160,12:09:56,12:09:56,435,26,,,,8264.51,0
8770160,12:10:50,12:10:50,10734,27,,,,8471.25,0
8770160,12:12:00,12:12:00,10071,28,,1,,8797.88,
9357010,15:20:00,15:20:00,9954,1,,,1,0,
9357010,15:20:36,15:20:36,7581,2,,,,645.62,0
9357010,15:21:58,15:21:58,5959,3,,,,1907.1,0
9357010,15:22:17,15:22:17,5960,4,,,,2147.01,0
9357010,15:22:34,15:22:34,5961,5,,,,2328.96,0
9357010,15:23:00,15:23:00,5962,6,,,,2708.5,
9357010,15:24:50,15:24:50,5963,7,,,,3163.95,0
9357010,15:26:33,15:26:33,4941,8,,,,3584.41,0
9357010,15:27:35,15:27:35,4942,9,,,,3867.18,0
9357010,15:28:23,15:28:23,6605,10,,,,4051.11,0
9357010,15:29:37,15:29:37,4943,11,,,,4369.41,0
9357010,15:31:00,15:31:00,5964,12,,,,4634.09,
9357010,15:31:17,15:31:17,5965,13,,,,4752.07,0
9357010,15:31:55,15:31:55,5966,14,,,,4967.55,0
9357010,15:32:35,15:32:35,5967,15,,,,5306.77,0
9357010,15:32:53,15:32:53,5968,16,,,,5405.27,0
9357010,15:33:13,15:33:13,5969,17,,,,5581,0
9357010,15:33:32,15:33:32,5970,18,,,,5732.16,0
9357010,15:33:59,15:33:59,5971,19,,,,5957.95,0
9357010,15:34:43,15:34:43,5972,20,,,,6233.01,0
9357010,15:36:00,15:36:00,5973,21,,,,6603.49,
9357010,15:38:10,15:38:10,10475,22,,,,7005.97,0
9357010,15:40:16,15:40:16,10476,23,,,,7409.67,0
9357010,15:43:16,15:43:16,10477,24,,,,7917.97,0
9357010,15:44:03,15:44:03,10478,25,,,,8089.71,0
9357010,15:44:56,15:44:56,435,26,,,,8264.51,0
9357010,15:45:50,15:45:50,10734,27,,,,8471.25,0
9357010,15:47:00,15:47:00,10071,28,,1,,8797.88,
9357110,15:20:00,15:20:00,9954,1,,,1,0,
9357110,15:20:36,15:20:36,7581,2,,,,645.62,0
9357110,15:21:58,15:21:58,5959,3,,,,1907.1,0
9357110,15:22:17,15:22:17,5960,4,,,,2147.01,0
9357110,15:22:34,15:22:34,5961,5,,,,2328.96,0
9357110,15:23:00,15:23:00,5962,6,,,,2708.5,
9357110,15:24:50,15:24:50,5963,7,,,,3163.95,0
9357110,15:26:33,15:26:33,4941,8,,,,3584.41,0
9357110,15:27:35,15:27:35,4942,9,,,,3867.18,0
9357110,15:28:23,15:28:23,6605,10,,,,4051.11,0
9357110,15:29:37,15:29:37,4943,11,,,,4369.41,0
9357110,15:31:00,15:31:00,5964,12,,,,4634.09,
9357110,15:31:17,15:31:17,5965,13,,,,4752.07,0
9357110,15:31:55,15:31:55,5966,14,,,,4967.55,0
9357110,15:32:35,15:32:35,5967,15,,,,5306.77,0
9357110,15:32:53,15:32:53,5968,16,,,,5405.27,0
9357110,15:33:13,15:33:13,5969,17,,,,5581,0
9357110,15:33:32,15:33:32,5970,18,,,,5732.16,0
9357110,15:33:59,15:33:59,5971,19,,,,5957.95,0
9357110,15:34:43,15:34:43,5972,20,,,,6233.01,0
9357110,15:36:00,15:36:00,5973,21,,,,6603.49,
9357110,15:38:10,15:38:10,10475,22,,,,7005.97,0
9357110,15:40:16,15:40:16,10476,23,,,,7409.67,0
9357110,15:43:16,15:43:16,10477,24,,,,7917.97,0
9357110,15:44:03,15:44:03,10478,25,,,,8089.71,0
9357110,15:44:56,15:44:56,435,26,,,,8264.51,0
9357110,15:45:50,15:45:50,10734,27,,,,8471.25,0
9357110,15:47:00,15:47:00,10071,28,,1,,8797.88,
9357150,15:20:00,15:20:00,9954,1,,,1,0,
9357150,15:20:36,15:20:36,7581,2,,,,645.62,0
9357150,15:21:58,15:21:58,5959,3,,,,1907.1,0
9357150,15:22:17,15:22:17,5960,4,,,,2147.01,0
9357150,15:22:34,15:22:34,5961,5,,,,2328.96,0
9357150,15:23:00,15:23:00,5962,6,,,,2708.5,
9357150,15:24:50,15:24:50,5963,7,,,,3163.95,0
9357150,15:26:33,15:26:33,4941,8,,,,3584.41,0
9357150,15:27:35,15:27:35,4942,9,,,,3867.18,0
9357150,15:28:23,15:28:23,6605,10,,,,4051.11,0
9357150,15:29:37,15:29:37,4943,11,,,,4369.41,0
9357150,15:31:00,15:31:00,5964,12,,,,4634.09,
9357150,15:31:17,15:31:17,5965,13,,,,4752.07,0
9357150,15:31:55,15:31:55,5966,14,,,,4967.55,0
9357150,15:32:35,15:32:35,5967,15,,,,5306.77,0
9357150,15:32:53,15:32:53,5968,16,,,,5405.27,0
9357150,15:33:13,15:33:13,5969,17,,,,5581,0
9357150,15:33:32,15:33:32,5970,18,,,,5732.16,0
9357150,15:33:59,15:33:59,5971,19,,,,5957.95,0
9357150,15:34:43,15:34:43,5972,20,,,,6233.01,0
9357150,15:36:00,15:36:00,5973,21,,,,6603.49,
9357150,15:38:10,15:38:10,10475,22,,,,7005.97,0
9357150,15:40:16,15:40:16,10476,23,,,,7409.67,0
9357150,15:43:16,15:43:16,10477,24,,,,7917.97,0
9357150,15:44:03,15:44:03,10478,25,,,,8089.71,0
9357150,15:44:56,15:44:56,435,26,,,,8264.51,0
9357150,15:45:50,15:45:50,10734,27,,,,8471.25,0
9357150,15:47:00,15:47:00,10071,28,,1,,8797.88,
9726020,16:05:00,16:05:00,9954,1,,,1,0,
9726020,16:06:12,16:06:12,7581,2,,,,645.62,0
9726020,16:08:57,16:08:57,5959,3,,,,1907.1,0
9726020,16:09:35,16:09:35,5960,4,,,,2147.01,0
9726020,16:10:08,16:10:08,5961,5,,,,2328.96,0
9726020,16:11:00,16:11:00,5962,6,,,,2708.5,
9726020,16:12:23,16:12:23,5963,7,,,,3163.95,0
9726020,16:13:39,16:13:39,4941,8,,,,3584.41,0
9726020,16:14:26,16:14:26,4942,9,,,,3867.18,0
9726020,16:15:02,16:15:02,6605,10,,,,4051.11,0
9726020,16:15:58,16:15:58,4943,11,,,,4369.41,0
9726020,16:17:00,16:17:00,5964,12,,,,4634.09,
9726020,16:17:28,16:17:28,5965,13,,,,4752.07,0
9726020,16:18:28,16:18:28,5966,14,,,,4967.55,0
9726020,16:19:33,16:19:33,5967,15,,,,5306.77,0
9726020,16:20:01,16:20:01,5968,16,,,,5405.27,0
9726020,16:20:33,16:20:33,5969,17,,,,5581,0
9726020,16:21:04,16:21:04,5970,18,,,,5732.16,0
9726020,16:21:46,16:21:46,5971,19,,,,5957.95,0
9726020,16:22:57,16:22:57,5972,20,,,,6233.01,0
9726020,16:25:00,16:25:00,5973,21,,,,6603.49,
9726020,16:26:46,16:26:46,10475,22,,,,7005.97,0
9726020,16:28:30,16:28:30,10476,23,,,,7409.67,0
9726020,16:30:57,16:30:57,10477,24,,,,7917.97,0
9726020,16:31:35,16:31:35,10478,25,,,,8089.71,0
9726020,16:32:19,16:32:19,435,26,,,,8264.51,0
9726020,16:33:02,16:33:02,10734,27,,,,8471.25,0
9726020,16:34:00,16:34:00,10071,28,,1,,8797.88,
9726030,16:05:00,16:05:00,9954,1,,,1,0,
9726030,16:06:12,16:06:12,7581,2,,,,645.62,0
9726030,16:08:57,16:08:57,5959,3,,,,1907.1,0
9726030,16:09:35,16:09:35,5960,4,,,,2147.01,0
9726030,16:10:08,16:10:08,5961,5,,,,2328.96,0
9726030,16:11:00,16:11:00,5962,6,,,,2708.5,
9726030,16:12:23,16:12:23,5963,7,,,,3163.95,0
9726030,16:13:39,16:13:39,4941,8,,,,3584.41,0
9726030,16:14:26,16:14:26,4942,9,,,,3867.18,0
9726030,16:15:02,16:15:02,6605,10,,,,4051.11,0
9726030,16:15:58,16:15:58,4943,11,,,,4369.41,0
9726030,16:17:00,16:17:00,5964,12,,,,4634.09,
9726030,16:17:28,16:17:28,5965,13,,,,4752.07,0
9726030,16:18:28,16:18:28,5966,14,,,,4967.55,0
9726030,16:19:33,16:19:33,5967,15,,,,5306.77,0
9726030,16:20:01,16:20:01,5968,16,,,,5405.27,0
9726030,16:20:33,16:20:33,5969,17,,,,5581,0
9726030,16:21:04,16:21:04,5970,18,,,,5732.16,0
9726030,16:21:46,16:21:46,5971,19,,,,5957.95,0
9726030,16:22:57,16:22:57,5972,20,,,,6233.01,0
9726030,16:25:00,16:25:00,5973,21,,,,6603.49,
9726030,16:26:46,16:26:46,10475,22,,,,7005.97,0
9726030,16:28:30,16:28:30,10476,23,,,,7409.67,0
9726030,16:30:57,16:30:57,10477,24,,,,7917.97,0
9726030,16:31:35,16:31:35,10478,25,,,,8089.71,0
9726030,16:32:19,16:32:19,435,26,,,,8264.51,0
9726030,16:33:02,16:33:02,10734,27,,,,8471.25,0
9726030,16:34:00,16:34:00,10071,28,,1,,8797.88,
9726040,16:05:00,16:05:00,9954,1,,,1,0,
9726040,16:06:12,16:06:12,7581,2,,,,645.62,0
9726040,16:08:57,16:08:57,5959,3,,,,1907.1,0
9726040,16:09:35,16:09:35,5960,4,,,,2147.01,0
9726040,16:10:08,16:10:08,5961,5,,,,2328.96,0
9726040,16:11:00,16:11:00,5962,6,,,,2708.5,
9726040,16:12:23,16:12:23,5963,7,,,,3163.95,0
9726040,16:13:39,16:13:39,4941,8,,,,3584.41,0
9726040,16:14:26,16:14:26,4942,9,,,,3867.18,0
9726040,16:15:02,16:15:02,6605,10,,,,4051.11,0
9726040,16:15:58,16:15:58,4943,11,,,,4369.41,0
9726040,16:17:00,16:17:00,5964,12,,,,4634.09,
9726040,16:17:28,16:17:28,5965,13,,,,4752.07,0
9726040,16:18:28,16:18:28,5966,14,,,,4967.55,0
9726040,16:19:33,16:19:33,5967,15,,,,5306.77,0
9726040,16:20:01,16:20:01,5968,16,,,,5405.27,0
9726040,16:20:33,16:20:33,5969,17,,,,5581,0
9726040,16:21:04,16:21:04,5970,18,,,,5732.16,0
9726040,16:21:46,16:21:46,5971,19,,,,5957.95,0
9726040,16:22:57,16:22:57,5972,20,,,,6233.01,0
9726040,16:25:00,16:25:00,5973,21,,,,6603.49,
9726040,16:26:46,16:26:46,10475,22,,,,7005.97,0
9726040,16:28:30,16:28:30,10476,23,,,,7409.67,0
9726040,16:30:57,16:30:57,10477,24,,,,7917.97,0
9726040,16:31:35,16:31:35,10478,25,,,,8089.71,0
9726040,16:32:19,16:32:19,435,26,,,,8264.51,0
9726040,16:33:02,16:33:02,10734,27,,,,8471.25,0
9726040,16:34:00,16:34:00,10071,28,,1,,8797.88,
9726050,16:05:00,16:05:00,9954,1,,,1,0,
9726050,16:06:12,16:06:12,7581,2,,,,645.62,0
9726050,16:08:57,16:08:57,5959,3,,,,1907.1,0
9726050,16:09:35,16:09:35,5960,4,,,,2147.01,0
9726050,16:10:08,16:10:08,5961,5,,,,2328.96,0
9726050,16:11:00,16:11:00,5962,6,,,,2708.5,
9726050,16:12:23,16:12:23,5963,7,,,,3163.95,0
9726050,16:13:39,16:13:39,4941,8,,,,3584.41,0
9726050,16:14:26,16:14:26,4942,9,,,,3867.18,0
9726050,16:15:02,16:15:02,6605,10,,,,4051.11,0
9726050,16:15:58,16:15:58,4943,11,,,,4369.41,0
9726050,16:17:00,16:17:00,5964,12,,,,4634.09,
9726050,16:17:28,16:17:28,5965,13,,,,4752.07,0
9726050,16:18:28,16:18:28,5966,14,,,,4967.55,0
9726050,16:19:33,16:19:33,5967,15,,,,5306.77,0
9726050,16:20:01,16:20:01,5968,16,,,,5405.27,0
9726050,16:20:33,16:20:33,5969,17,,,,5581,0
9726050,16:21:04,16:21:04,5970,18,,,,5732.16,0
9726050,16:21:46,16:21:46,5971,19,,,,5957.95,0
9726050,16:22:57,16:22:57,5972,20,,,,6233.01,0
9726050,16:25:00,16:25:00,5973,21,,,,6603.49,
9726050,16:26:46,16:26:46,10475,22,,,,7005.97,0
9726050,16:28:30,16:28:30,10476,23,,,,7409.67,0
9726050,16:30:57,16:30:57,10477,24,,,,7917.97,0
9726050,16:31:35,16:31:35,10478,25,,,,8089.71,0
9726050,16:32:19,16:32:19,435,26,,,,8264.51,0
9726050,16:33:02,16:33:02,10734,27,,,,8471.25,0
9726050,16:34:00,16:34:00,10071,28,,1,,8797.88,
9726060,16:05:00,16:05:00,9954,1,,,1,0,
9726060,16:06:12,16:06:12,7581,2,,,,645.62,0
9726060,16:08:57,16:08:57,5959,3,,,,1907.1,0
9726060,16:09:35,16:09:35,5960,4,,,,2147.01,0
9726060,16:10:08,16:10:08,5961,5,,,,2328.96,0
9726060,16:11:00,16:11:00,5962,6,,,,2708.5,
9726060,16:12:23,16:12:23,5963,7,,,,3163.95,0
9726060,16:13:39,16:13:39,4941,8,,,,3584.41,0
9726060,16:14:26,16:14:26,4942,9,,,,3867.18,0
9726060,16:15:02,16:15:02,6605,10,,,,4051.11,0
9726060,16:15:58,16:15:58,4943,11,,,,4369.41,0
9726060,16:17:00,16:17:00,5964,12,,,,4634.09,
9726060,16:17:28,16:17:28,5965,13,,,,4752.07,0
9726060,16:18:28,16:18:28,5966,14,,,,4967.55,0
9726060,16:19:33,16:19:33,5967,15,,,,5306.77,0
9726060,16:20:01,16:20:01,5968,16,,,,5405.27,0
9726060,16:20:33,16:20:33,5969,17,,,,5581,0
9726060,16:21:04,16:21:04,5970,18,,,,5732.16,0
9726060,16:21:46,16:21:46,5971,19,,,,5957.95,0
9726060,16:22:57,16:22:57,5972,20,,,,6233.01,0
9726060,16:25:00,16:25:00,5973,21,,,,6603.49,
9726060,16:26:46,16:26:46,10475,22,,,,7005.97,0
9726060,16:28:30,16:28:30,10476,23,,,,7409.67,0
9726060,16:30:57,16:30:57,10477,24,,,,7917.97,0
9726060,16:31:35,16:31:35,10478,25,,,,8089.71,0
9726060,16:32:19,16:32:19,435,26,,,,8264.51,0
9726060,16:33:02,16:33:02,10734,27,,,,8471.25,0
9726060,16:34:00,16:34:00,10071,28,,1,,8797.88,
9726080,16:05:00,16:05:00,9954,1,,,1,0,
9726080,16:06:12,16:06:12,7581,2,,,,645.62,0
9726080,16:08:57,16:08:57,5959,3,,,,1907.1,0
9726080,16:09:35,16:09:35,5960,4,,,,2147.01,0
9726080,16:10:08,16:10:08,5961,5,,,,2328.96,0
9726080,16:11:00,16:11:00,5962,6,,,,2708.5,
9726080,16:12:23,16:12:23,5963,7,,,,3163.95,0
9726080,16:13:39,16:13:39,4941,8,,,,3584.41,0
9726080,16:14:26,16:14:26,4942,9,,,,3867.18,0
9726080,16:15:02,16:15:02,6605,10,,,,4051.11,0
9726080,16:15:58,16:15:58,4943,11,,,,4369.41,0
9726080,16:17:00,16:17:00,5964,12,,,,4634.09,
9726080,16:17:28,16:17:28,5965,13,,,,4752.07,0
9726080,16:18:28,16:18:28,5966,14,,,,4967.55,0
9726080,16:19:33,16:19:33,5967,15,,,,5306.77,0
9726080,16:20:01,16:20:01,5968,16,,,,5405.27,0
9726080,16:20:33,16:20:33,5969,17,,,,5581,0
9726080,16:21:04,16:21:04,5970,18,,,,5732.16,0
9726080,16:21:46,16:21:46,5971,19,,,,5957.95,0
9726080,16:22:57,16:22:57,5972,20,,,,6233.01,0
9726080,16:25:00,16:25:00,5973,21,,,,6603.49,
9726080,16:26:46,16:26:46,10475,22,,,,7005.97,0
9726080,16:28:30,16:28:30,10476,23,,,,7409.67,0
9726080,16:30:57,16:30:57,10477,24,,,,7917.97,0
9726080,16:31:35,16:31:35,10478,25,,,,8089.71,0
9726080,16:32:19,16:32:19,435,26,,,,8264.51,0
9726080,16:33:02,16:33:02,10734,27,,,,8471.25,0
9726080,16:34:00,16:34:00,10071,28,,1,,8797.88,
9726090,16:05:00,16:05:00,9954,1,,,1,0,
9726090,16:06:12,16:06:12,7581,2,,,,645.62,0
9726090,16:08:57,16:08:57,5959,3,,,,1907.1,0
9726090,16:09:35,16:09:35,5960,4,,,,2147.01,0
9726090,16:10:08,16:10:08,5961,5,,,,2328.96,0
9726090,16:11:00,16:11:00,5962,6,,,,2708.5,
9726090,16:12:23,16:12:23,5963,7,,,,3163.95,0
9726090,16:13:39,16:13:39,4941,8,,,,3584.41,0
9726090,16:14:26,16:14:26,4942,9,,,,3867.18,0
9726090,16:15:02,16:15:02,6605,10,,,,4051.11,0
9726090,16:15:58,16:15:58,4943,11,,,,4369.41,0
9726090,16:17:00,16:17:00,5964,12,,,,4634.09,
9726090,16:17:28,16:17:28,5965,13,,,,4752.07,0
9726090,16:18:28,16:18:28,5966,14,,,,4967.55,0
9726090,16:19:33,16:19:33,5967,15,,,,5306.77,0
9726090,16:20:01,16:20:01,5968,16,,,,5405.27,0
9726090,16:20:33,16:20:33,5969,17,,,,5581,0
9726090,16:21:04,16:21:04,5970,18,,,,5732.16,0
9726090,16:21:46,16:21:46,5971,19,,,,5957.95,0
9726090,16:22:57,16:22:57,5972,20,,,,6233.01,0
9726090,16:25:00,16:25:00,5973,21,,,,6603.49,
9726090,16:26:46,16:26:46,10475,22,,,,7005.97,0
9726090,16:28:30,16:28:30,10476,23,,,,7409.67,0
9726090,16:30:57,16:30:57,10477,24,,,,7917.97,0
9726090,16:31:35,16:31:35,10478,25,,,,8089.71,0
9726090,16:32:19,16:32:19,435,26,,,,8264.51,0
9726090,16:33:02,16:33:02,10734,27,,,,8471.25,0
9726090,16:34:00,16:34:00,10071,28,,1,,8797.88,
9726120,16:05:00,16:05:00,9954,1,,,1,0,
9726120,16:06:12,16:06:12,7581,2,,,,645.62,0
9726120,16:08:57,16:08:57,5959,3,,,,1907.1,0
9726120,16:09:35,16:09:35,5960,4,,,,2147.01,0
9726120,16:10:08,16:10:08,5961,5,,,,2328.96,0
9726120,16:11:00,16:11:00,5962,6,,,,2708.5,
9726120,16:12:23,16:12:23,5963,7,,,,3163.95,0
9726120,16:13:39,16:13:39,4941,8,,,,3584.41,0
9726120,16:14:26,16:14:26,4942,9,,,,3867.18,0
9726120,16:15:02,16:15:02,6605,10,,,,4051.11,0
9726120,16:15:58,16:15:58,4943,11,,,,4369.41,0
9726120,16:17:00,16:17:00,5964,12,,,,4634.09,
9726120,16:17:28,16:17:28,5965,13,,,,4752.07,0
9726120,16:18:28,16:18:28,5966,14,,,,4967.55,0
9726120,16:19:33,16:19:33,5967,15,,,,5306.77,0
9726120,16:20:01,16:20:01,5968,16,,,,5405.27,0
9726120,16:20:33,16:20:33,5969,17,,,,5581,0
9726120,16:21:04,16:21:04,5970,18,,,,5732.16,0
9726120,16:21:46,16:21:46,5971,19,,,,5957.95,0
9726120,16:22:57,16:22:57,5972,20,,,,6233.01,0
9726120,16:25:00,16:25:00,5973,21,,,,6603.49,
9726120,16:26:46,16:26:46,10475,22,,,,7005.97,0
9726120,16:28:30,16:28:30,10476,23,,,,7409.67,0
9726120,16:30:57,16:30:57,10477,24,,,,7917.97,0
9726120,16:31:35,16:31:35,10478,25,,,,8089.71,0
9726120,16:32:19,16:32:19,435,26,,,,8264.51,0
9726120,16:33:02,16:33:02,10734,27,,,,8471.25,0
9726120,16:34:00,16:34:00,10071,28,,1,,8797.88,
9726130,16:05:00,16:05:00,9954,1,,,1,0,
9726130,16:06:12,16:06:12,7581,2,,,,645.62,0
9726130,16:08:57,16:08:57,5959,3,,,,1907.1,0
9726130,16:09:35,16:09:35,5960,4,,,,2147.01,0
9726130,16:10:08,16:10:08,5961,5,,,,2328.96,0
9726130,16:11:00,16:11:00,5962,6,,,,2708.5,
9726130,16:12:23,16:12:23,5963,7,,,,3163.95,0
9726130,16:13:39,16:13:39,4941,8,,,,3584.41,0
9726130,16:14:26,16:14:26,4942,9,,,,3867.18,0
9726130,16:15:02,16:15:02,6605,10,,,,4051.11,0
9726130,16:15:58,16:15:58,4943,11,,,,4369.41,0
9726130,16:17:00,16:17:00,5964,12,,,,4634.09,
9726130,16:17:28,16:17:28,5965,13,,,,4752.07,0
9726130,16:18:28,16:18:28,5966,14,,,,4967.55,0
9726130,16:19:33,16:19:33,5967,15,,,,5306.77,0
9726130,16:20:01,16:20:01,5968,16,,,,5405.27,0
9726130,16:20:33,16:20:33,5969,17,,,,5581,0
9726130,16:21:04,16:21:04,5970,18,,,,5732.16,0
9726130,16:21:46,16:21:46,5971,19,,,,5957.95,0
9726130,16:22:57,16:22:57,5972,20,,,,6233.01,0
9726130,16:25:00,16:25:00,5973,21,,,,6603.49,
9726130,16:26:46,16:26:46,10475,22,,,,7005.97,0
9726130,16:28:30,16:28:30,10476,23,,,,7409.67,0
9726130,16:30:57,16:30:57,10477,24,,,,7917.97,0
9726130,16:31:35,16:31:35,10478,25,,,,8089.71,0
9726130,16:32:19,16:32:19,435,26,,,,8264.51,0
9726130,16:33:02,16:33:02,10734,27,,,,8471.25,0
9726130,16:34:00,16:34:00,10071,28,,1,,8797.88,
9772070,06:45:00,06:45:00,9954,1,,,1,0,
9772070,06:45:36,06:45:36,7581,2,,,,645.62,0
9772070,06:46:58,06:46:58,5959,3,,,,1907.1,0
9772070,06:47:17,06:47:17,5960,4,,,,2147.01,0
9772070,06:47:34,06:47:34,5961,5,,,,2328.96,0
9772070,06:48:00,06:48:00,5962,6,,,,2708.5,
9772070,06:49:36,06:49:36,5963,7,,,,3163.95,0
9772070,06:51:06,06:51:06,4941,8,,,,3584.41,0
9772070,06:52:01,06:52:01,4942,9,,,,3867.18,0
9772070,06:52:43,06:52:43,6605,10,,,,4051.11,0
9772070,06:53:47,06:53:47,4943,11,,,,4369.41,0
9772070,06:55:00,06:55:00,5964,12,,,,4634.09,
9772070,06:55:14,06:55:14,5965,13,,,,4752.07,0
9772070,06:55:44,06:55:44,5966,14,,,,4967.55,0
9772070,06:56:16,06:56:16,5967,15,,,,5306.77,0
9772070,06:56:30,06:56:30,5968,16,,,,5405.27,0
9772070,06:56:46,06:56:46,5969,17,,,,5581,0
9772070,06:57:02,06:57:02,5970,18,,,,5732.16,0
9772070,06:57:23,06:57:23,5971,19,,,,5957.95,0
9772070,06:57:58,06:57:58,5972,20,,,,6233.01,0
9772070,06:59:00,06:59:00,5973,21,,,,6603.49,
9772070,07:00:58,07:00:58,10475,22,,,,7005.97,0
9772070,07:02:53,07:02:53,10476,23,,,,7409.67,0
9772070,07:05:36,07:05:36,10477,24,,,,7917.97,0
9772070,07:06:19,07:06:19,10478,25,,,,8089.71,0
9772070,07:07:07,07:07:07,435,26,,,,8264.51,0
9772070,07:07:56,07:07:56,10734,27,,,,8471.25,0
9772070,07:09:00,07:09:00,10071,28,,1,,8797.88,
9772100,06:45:00,06:45:00,9954,1,,,1,0,
9772100,06:45:36,06:45:36,7581,2,,,,645.62,0
9772100,06:46:58,06:46:58,5959,3,,,,1907.1,0
9772100,06:47:17,06:47:17,5960,4,,,,2147.01,0
9772100,06:47:34,06:47:34,5961,5,,,,2328.96,0
9772100,06:48:00,06:48:00,5962,6,,,,2708.5,
9772100,06:49:36,06:49:36,5963,7,,,,3163.95,0
9772100,06:51:06,06:51:06,4941,8,,,,3584.41,0
9772100,06:52:01,06:52:01,4942,9,,,,3867.18,0
9772100,06:52:43,06:52:43,6605,10,,,,4051.11,0
9772100,06:53:47,06:53:47,4943,11,,,,4369.41,0
9772100,06:55:00,06:55:00,5964,12,,,,4634.09,
9772100,06:55:14,06:55:14,5965,13,,,,4752.07,0
9772100,06:55:44,06:55:44,5966,14,,,,4967.55,0
9772100,06:56:16,06:56:16,5967,15,,,,5306.77,0
9772100,06:56:30,06:56:30,5968,16,,,,5405.27,0
9772100,06:56:46,06:56:46,5969,17,,,,5581,0
9772100,06:57:02,06:57:02,5970,18,,,,5732.16,0
9772100,06:57:23,06:57:23,5971,19,,,,5957.95,0
9772100,06:57:58,06:57:58,5972,20,,,,6233.01,0
9772100,06:59:00,06:59:00,5973,21,,,,6603.49,
9772100,07:00:58,07:00:58,10475,22,,,,7005.97,0
9772100,07:02:53,07:02:53,10476,23,,,,7409.67,0
9772100,07:05:36,07:05:36,10477,24,,,,7917.97,0
9772100,07:06:19,07:06:19,10478,25,,,,8089.71,0
9772100,07:07:07,07:07:07,435,26,,,,8264.51,0
9772100,07:07:56,07:07:56,10734,27,,,,8471.25,0
9772100,07:09:00,07:09:00,10071,28,,1,,8797.88,
9772140,06:45:00,06:45:00,9954,1,,,1,0,
9772140,06:45:36,06:45:36,7581,2,,,,645.62,0
9772140,06:46:58,06:46:58,5959,3,,,,1907.1,0
9772140,06:47:17,06:47:17,5960,4,,,,2147.01,0
9772140,06:47:34,06:47:34,5961,5,,,,2328.96,0
9772140,06:48:00,06:48:00,5962,6,,,,2708.5,
9772140,06:49:36,06:49:36,5963,7,,,,3163.95,0
9772140,06:51:06,06:51:06,4941,8,,,,3584.41,0
9772140,06:52:01,06:52:01,4942,9,,,,3867.18,0
9772140,06:52:43,06:52:43,6605,10,,,,4051.11,0
9772140,06:53:47,06:53:47,4943,11,,,,4369.41,0
9772140,06:55:00,06:55:00,5964,12,,,,4634.09,
9772140,06:55:14,06:55:14,5965,13,,,,4752.07,0
9772140,06:55:44,06:55:44,5966,14,,,,4967.55,0
9772140,06:56:16,06:56:16,5967,15,,,,5306.77,0
9772140,06:56:30,06:56:30,5968,16,,,,5405.27,0
9772140,06:56:46,06:56:46,5969,17,,,,5581,0
9772140,06:57:02,06:57:02,5970,18,,,,5732.16,0
9772140,06:57:23,06:57:23,5971,19,,,,5957.95,0
9772140,06:57:58,06:57:58,5972,20,,,,6233.01,0
9772140,06:59:00,06:59:00,5973,21,,,,6603.49,
9772140,07:00:58,07:00:58,10475,22,,,,7005.97,0
9772140,07:02:53,07:02:53,10476,23,,,,7409.67,0
9772140,07:05:36,07:05:36,10477,24,,,,7917.97,0
9772140,07:06:19,07:06:19,10478,25,,,,8089.71,0
9772140,07:07:07,07:07:07,435,26,,,,8264.51,0
9772140,07:07:56,07:07:56,10734,27,,,,8471.25,0
9772140,07:09:00,07:09:00,10071,28,,1,,8797.88,
9857070,18:15:00,18:15:00,9954,1,,,1,0,
9857070,18:15:36,18:15:36,7581,2,,,,645.62,0
9857070,18:16:58,18:16:58,5959,3,,,,1907.1,0
9857070,18:17:17,18:17:17,5960,4,,,,2147.01,0
9857070,18:17:34,18:17:34,5961,5,,,,2328.96,0
9857070,18:18:00,18:18:00,5962,6,,,,2708.5,
9857070,18:19:50,18:19:50,5963,7,,,,3163.95,0
9857070,18:21:33,18:21:33,4941,8,,,,3584.41,0
9857070,18:22:35,18:22:35,4942,9,,,,3867.18,0
9857070,18:23:23,18:23:23,6605,10,,,,4051.11,0
9857070,18:24:37,18:24:37,4943,11,,,,4369.41,0
9857070,18:26:00,18:26:00,5964,12,,,,4634.09,
9857070,18:26:17,18:26:17,5965,13,,,,4752.07,0
9857070,18:26:55,18:26:55,5966,14,,,,4967.55,0
9857070,18:27:35,18:27:35,5967,15,,,,5306.77,0
9857070,18:27:53,18:27:53,5968,16,,,,5405.27,0
9857070,18:28:13,18:28:13,5969,17,,,,5581,0
9857070,18:28:32,18:28:32,5970,18,,,,5732.16,0
9857070,18:28:59,18:28:59,5971,19,,,,5957.95,0
9857070,18:29:43,18:29:43,5972,20,,,,6233.01,0
9857070,18:31:00,18:31:00,5973,21,,,,6603.49,
9857070,18:33:10,18:33:10,10475,22,,,,7005.97,0
9857070,18:35:16,18:35:16,10476,23,,,,7409.67,0
9857070,18:38:16,18:38:16,10477,24,,,,7917.97,0
9857070,18:39:03,18:39:03,10478,25,,,,8089.71,0
9857070,18:39:56,18:39:56,435,26,,,,8264.51,0
9857070,18:40:50,18:40:50,10734,27,,,,8471.25,0
9857070,18:42:00,18:42:00,10071,28,,1,,8797.88,
9857100,18:15:00,18:15:00,9954,1,,,1,0,
9857100,18:15:36,18:15:36,7581,2,,,,645.62,0
9857100,18:16:58,18:16:58,5959,3,,,,1907.1,0
9857100,18:17:17,18:17:17,5960,4,,,,2147.01,0
9857100,18:17:34,18:17:34,5961,5,,,,2328.96,0
9857100,18:18:00,18:18:00,5962,6,,,,2708.5,
9857100,18:19:50,18:19:50,5963,7,,,,3163.95,0
9857100,18:21:33,18:21:33,4941,8,,,,3584.41,0
9857100,18:22:35,18:22:35,4942,9,,,,3867.18,0
9857100,18:23:23,18:23:23,6605,10,,,,4051.11,0
9857100,18:24:37,18:24:37,4943,11,,,,4369.41,0
9857100,18:26:00,18:26:00,5964,12,,,,4634.09,
9857100,18:26:17,18:26:17,5965,13,,,,4752.07,0
9857100,18:26:55,18:26:55,5966,14,,,,4967.55,0
9857100,18:27:35,18:27:35,5967,15,,,,5306.77,0
9857100,18:27:53,18:27:53,5968,16,,,,5405.27,0
9857100,18:28:13,18:28:13,5969,17,,,,5581,0
9857100,18:28:32,18:28:32,5970,18,,,,5732.16,0
9857100,18:28:59,18:28:59,5971,19,,,,5957.95,0
9857100,18:29:43,18:29:43,5972,20,,,,6233.01,0
9857100,18:31:00,18:31:00,5973,21,,,,6603.49,
9857100,18:33:10,18:33:10,10475,22,,,,7005.97,0
9857100,18:35:16,18:35:16,10476,23,,,,7409.67,0
9857100,18:38:16,18:38:16,10477,24,,,,7917.97,0
9857100,18:39:03,18:39:03,10478,25,,,,8089.71,0
9857100,18:39:56,18:39:56,435,26,,,,8264.51,0
9857100,18:40:50,18:40:50,10734,27,,,,8471.25,0
9857100,18:42:00,18:42:00,10071,28,,1,,8797.88,
9857140,18:15:00,18:15:00,9954,1,,,1,0,
9857140,18:15:36,18:15:36,7581,2,,,,645.62,0
9857140,18:16:58,18:16:58,5959,3,,,,1907.1,0
9857140,18:17:17,18:17:17,5960,4,,,,2147.01,0
9857140,18:17:34,18:17:34,5961,5,,,,2328.96,0
9857140,18:18:00,18:18:00,5962,6,,,,2708.5,
9857140,18:19:50,18:19:50,5963,7,,,,3163.95,0
9857140,18:21:33,18:21:33,4941,8,,,,3584.41,0
9857140,18:22:35,18:22:35,4942,9,,,,3867.18,0
9857140,18:23:23,18:23:23,6605,10,,,,4051.11,0
9857140,18:24:37,18:24:37,4943,11,,,,4369.41,0
9857140,18:26:00,18:26:00,5964,12,,,,4634.09,
9857140,18:26:17,18:26:17,5965,13,,,,4752.07,0
9857140,18:26:55,18:26:55,5966,14,,,,4967.55,0
9857140,18:27:35,18:27:35,5967,15,,,,5306.77,0
9857140,18:27:53,18:27:53,5968,16,,,,5405.27,0
9857140,18:28:13,18:28:13,5969,17,,,,5581,0
9857140,18:28:32,18:28:32,5970,18,,,,5732.16,0
9857140,18:28:59,18:28:59,5971,19,,,,5957.95,0
9857140,18:29:43,18:29:43,5972,20,,,,6233.01,0
9857140,18:31:00,18:31:00,5973,21,,,,6603.49,
9857140,18:33:10,18:33:10,10475,22,,,,7005.97,0
9857140,18:35:16,18:35:16,10476,23,,,,7409.67,0
9857140,18:38:16,18:38:16,10477,24,,,,7917.97,0
9857140,18:39:03,18:39:03,10478,25,,,,8089.71,0
9857140,18:39:56,18:39:56,435,26,,,,8264.51,0
9857140,18:40:50,18:40:50,10734,27,,,,8471.25,0
9857140,18:42:00,18:42:00,10071,28,,1,,8797.88,
10064010,21:46:00,21:46:00,10017,1,,,1,0,
10064010,21:47:33,21:47:33,4339,2,,,,820.42,0
10064010,21:48:00,21:48:00,4340,3,,,,1017.88,0
10064010,21:48:32,21:48:32,4341,4,,,,1273.52,0
10064010,21:49:05,21:49:05,4342,5,,,,1518.85,0
10064010,21:49:39,21:49:39,4343,6,,,,1738.04,0
10064010,21:50:13,21:50:13,4344,7,,,,1944.26,0
10064010,21:50:39,21:50:39,4345,8,,,,2104.94,0
10064010,21:51:09,21:51:09,4346,9,,,,2321.05,0
10064010,21:51:32,21:51:32,4347,10,,,,2479.28,0
10064010,21:52:09,21:52:09,4348,11,,,,2728.27,0
10064010,21:52:38,21:52:38,4349,12,,,,2933.11,0
10064010,21:53:04,21:53:04,4350,13,,,,3106.05,0
10064010,21:53:43,21:53:43,4351,14,,,,3336.23,0
10064010,21:54:01,21:54:01,4352,15,,,,3482.41,0
10064010,21:54:36,21:54:36,4353,16,,,,3712.32,0
10064010,21:55:15,21:55:15,1176,17,,,,3992.64,0
10064010,21:56:00,21:56:00,4354,18,,,,4297.43,
10064010,21:58:00,21:58:00,4355,19,,,,4929.7,
10064010,21:58:11,21:58:11,4356,20,,,,5020.77,0
10064010,21:58:46,21:58:46,4357,21,,,,5267.4,0
10064010,21:59:08,21:59:08,4358,22,,,,5433.34,0
10064010,21:59:45,21:59:45,4359,23,,,,5747.68,0
10064010,22:00:07,22:00:07,4360,24,,,,5926.98,0
10064010,22:00:39,22:00:39,4361,25,,,,6226.75,0
10064010,22:01:07,22:01:07,1229,26,,,,6464.74,0
10064010,22:01:33,22:01:33,10386,27,,,,6695.68,0
10064010,22:02:00,22:02:00,4362,28,,,,6910.73,
10064010,22:02:32,22:02:32,4363,29,,,,7088.75,0
10064010,22:03:18,22:03:18,4364,30,,,,7321.33,0
10064010,22:03:49,22:03:49,4365,31,,,,7517.94,0
10064010,22:04:11,22:04:11,4366,32,,,,7641.12,0
10064010,22:04:55,22:04:55,9878,33,,,,7802.53,0
10064010,22:05:17,22:05:17,4367,34,,,,7950.1,0
10064010,22:05:34,22:05:34,4368,35,,,,8044.46,0
10064010,22:06:16,22:06:16,4369,36,,,,8318.67,0
10064010,22:07:00,22:07:00,4370,37,,,,8530.95,
10064010,22:08:26,22:08:26,4371,38,,,,8818.73,0
10064010,22:09:08,22:09:08,4448,39,,,,9046.14,0
10064010,22:09:30,22:09:30,4449,40,,,,9173.02,0
10064010,22:10:22,22:10:22,4376,41,,,,9483.97,0
10064010,22:10:51,22:10:51,8064,42,,,,9663.01,0
10064010,22:11:58,22:11:58,427,43,,,,9919.85,0
10064010,22:13:00,22:13:00,428,44,,,,10204.06,
10064010,22:16:54,22:16:54,430,45,,,,10941.32,0
10064010,22:17:46,22:17:46,9578,46,,,,11160.68,0
10064010,22:19:19,22:19:19,432,47,,,,11415.1,0
10064010,22:21:37,22:21:37,433,48,,,,11859.75,0
10064010,22:22:32,22:22:32,434,49,,,,12059.96,0
10064010,22:23:33,22:23:33,435,50,,,,12272.95,0
10064010,22:24:24,22:24:24,10734,51,,,,12479.69,0
10064010,22:25:00,22:25:00,9833,52,,1,,12626.55,
10064110,21:46:00,21:46:00,10017,1,,,1,0,
10064110,21:47:33,21:47:33,4339,2,,,,820.42,0
10064110,21:48:00,21:48:00,4340,3,,,,1017.88,0
10064110,21:48:32,21:48:32,4341,4,,,,1273.52,0
10064110,21:49:05,21:49:05,4342,5,,,,1518.85,0
10064110,21:49:39,21:49:39,4343,6,,,,1738.04,0
10064110,21:50:13,21:50:13,4344,7,,,,1944.26,0
10064110,21:50:39,21:50:39,4345,8,,,,2104.94,0
10064110,21:51:09,21:51:09,4346,9,,,,2321.05,0
10064110,21:51:32,21:51:32,4347,10,,,,2479.28,0
10064110,21:52:09,21:52:09,4348,11,,,,2728.27,0
10064110,21:52:38,21:52:38,4349,12,,,,2933.11,0
10064110,21:53:04,21:53:04,4350,13,,,,3106.05,0
10064110,21:53:43,21:53:43,4351,14,,,,3336.23,0
10064110,21:54:01,21:54:01,4352,15,,,,3482.41,0
10064110,21:54:36,21:54:36,4353,16,,,,3712.32,0
10064110,21:55:15,21:55:15,1176,17,,,,3992.64,0
10064110,21:56:00,21:56:00,4354,18,,,,4297.43,
10064110,21:58:00,21:58:00,4355,19,,,,4929.7,
10064110,21:58:11,21:58:11,4356,20,,,,5020.77,0
10064110,21:58:46,21:58:46,4357,21,,,,5267.4,0
10064110,21:59:08,21:59:08,4358,22,,,,5433.34,0
10064110,21:59:45,21:59:45,4359,23,,,,5747.68,0
10064110,22:00:07,22:00:07,4360,24,,,,5926.98,0
10064110,22:00:39,22:00:39,4361,25,,,,6226.75,0
10064110,22:01:07,22:01:07,1229,26,,,,6464.74,0
10064110,22:01:33,22:01:33,10386,27,,,,6695.68,0
10064110,22:02:00,22:02:00,4362,28,,,,6910.73,
10064110,22:02:32,22:02:32,4363,29,,,,7088.75,0
10064110,22:03:18,22:03:18,4364,30,,,,7321.33,0
10064110,22:03:49,22:03:49,4365,31,,,,7517.94,0
10064110,22:04:11,22:04:11,4366,32,,,,7641.12,0
10064110,22:04:55,22:04:55,9878,33,,,,7802.53,0
10064110,22:05:17,22:05:17,4367,34,,,,7950.1,0
10064110,22:05:34,22:05:34,4368,35,,,,8044.46,0
10064110,22:06:16,22:06:16,4369,36,,,,8318.67,0
10064110,22:07:00,22:07:00,4370,37,,,,8530.95,
10064110,22:08:26,22:08:26,4371,38,,,,8818.73,0
10064110,22:09:08,22:09:08,4448,39,,,,9046.14,0
10064110,22:09:30,22:09:30,4449,40,,,,9173.02,0
10064110,22:10:22,22:10:22,4376,41,,,,9483.97,0
10064110,22:10:51,22:10:51,8064,42,,,,9663.01,0
10064110,22:11:58,22:11:58,427,43,,,,9919.85,0
10064110,22:13:00,22:13:00,428,44,,,,10204.06,
10064110,22:16:54,22:16:54,430,45,,,,10941.32,0
10064110,22:17:46,22:17:46,9578,46,,,,11160.68,0
10064110,22:19:19,22:19:19,432,47,,,,11415.1,0
10064110,22:21:37,22:21:37,433,48,,,,11859.75,0
10064110,22:22:32,22:22:32,434,49,,,,12059.96,0
10064110,22:23:33,22:23:33,435,50,,,,12272.95,0
10064110,22:24:24,22:24:24,10734,51,,,,12479.69,0
10064110,22:25:00,22:25:00,9833,52,,1,,12626.55,
10064150,21:46:00,21:46:00,10017,1,,,1,0,
10064150,21:47:33,21:47:33,4339,2,,,,820.42,0
10064150,21:48:00,21:48:00,4340,3,,,,1017.88,0
10064150,21:48:32,21:48:32,4341,4,,,,1273.52,0
10064150,21:49:05,21:49:05,4342,5,,,,1518.85,0
10064150,21:49:39,21:49:39,4343,6,,,,1738.04,0
10064150,21:50:13,21:50:13,4344,7,,,,1944.26,0
10064150,21:50:39,21:50:39,4345,8,,,,2104.94,0
10064150,21:51:09,21:51:09,4346,9,,,,2321.05,0
10064150,21:51:32,21:51:32,4347,10,,,,2479.28,0
10064150,21:52:09,21:52:09,4348,11,,,,2728.27,0
10064150,21:52:38,21:52:38,4349,12,,,,2933.11,0
10064150,21:53:04,21:53:04,4350,13,,,,3106.05,0
10064150,21:53:43,21:53:43,4351,14,,,,3336.23,0
10064150,21:54:01,21:54:01,4352,15,,,,3482.41,0
10064150,21:54:36,21:54:36,4353,16,,,,3712.32,0
10064150,21:55:15,21:55:15,1176,17,,,,3992.64,0
10064150,21:56:00,21:56:00,4354,18,,,,4297.43,
10064150,21:58:00,21:58:00,4355,19,,,,4929.7,
10064150,21:58:11,21:58:11,4356,20,,,,5020.77,0
10064150,21:58:46,21:58:46,4357,21,,,,5267.4,0
10064150,21:59:08,21:59:08,4358,22,,,,5433.34,0
10064150,21:59:45,21:59:45,4359,23,,,,5747.68,0
10064150,22:00:07,22:00:07,4360,24,,,,5926.98,0
10064150,22:00:39,22:00:39,4361,25,,,,6226.75,0
10064150,22:01:07,22:01:07,1229,26,,,,6464.74,0
10064150,22:01:33,22:01:33,10386,27,,,,6695.68,0
10064150,22:02:00,22:02:00,4362,28,,,,6910.73,
10064150,22:02:32,22:02:32,4363,29,,,,7088.75,0
10064150,22:03:18,22:03:18,4364,30,,,,7321.33,0
10064150,22:03:49,22:03:49,4365,31,,,,7517.94,0
10064150,22:04:11,22:04:11,4366,32,,,,7641.12,0
10064150,22:04:55,22:04:55,9878,33,,,,7802.53,0
10064150,22:05:17,22:05:17,4367,34,,,,7950.1,0
10064150,22:05:34,22:05:34,4368,35,,,,8044.46,0
10064150,22:06:16,22:06:16,4369,36,,,,8318.67,0
10064150,22:07:00,22:07:00,4370,37,,,,8530.95,
10064150,22:08:26,22:08:26,4371,38,,,,8818.73,0
10064150,22:09:08,22:09:08,4448,39,,,,9046.14,0
10064150,22:09:30,22:09:30,4449,40,,,,9173.02,0
10064150,22:10:22,22:10:22,4376,41,,,,9483.97,0
10064150,22:10:51,22:10:51,8064,42,,,,9663.01,0
10064150,22:11:58,22:11:58,427,43,,,,9919.85,0
10064150,22:13:00,22:13:00,428,44,,,,10204.06,
10064150,22:16:54,22:16:54,430,45,,,,10941.32,0
10064150,22:17:46,22:17:46,9578,46,,,,11160.68,0
10064150,22:19:19,22:19:19,432,47,,,,11415.1,0
10064150,22:21:37,22:21:37,433,48,,,,11859.75,0
10064150,22:22:32,22:22:32,434,49,,,,12059.96,0
10064150,22:23:33,22:23:33,435,50,,,,12272.95,0
10064150,22:24:24,22:24:24,10734,51,,,,12479.69,0
10064150,22:25:00,22:25:00,9833,52,,1,,12626.55,
10145160,22:58:00,22:58:00,10017,1,,,1,0,
10145160,22:59:33,22:59:33,4339,2,,,,820.42,0
10145160,23:00:00,23:00:00,4340,3,,,,1017.88,0
10145160,23:00:32,23:00:32,4341,4,,,,1273.52,0
10145160,23:01:05,23:01:05,4342,5,,,,1518.85,0
10145160,23:01:39,23:01:39,4343,6,,,,1738.04,0
10145160,23:02:13,23:02:13,4344,7,,,,1944.26,0
10145160,23:02:39,23:02:39,4345,8,,,,2104.94,0
10145160,23:03:09,23:03:09,4346,9,,,,2321.05,0
10145160,23:03:32,23:03:32,4347,10,,,,2479.28,0
10145160,23:04:09,23:04:09,4348,11,,,,2728.27,0
10145160,23:04:38,23:04:38,4349,12,,,,2933.11,0
10145160,23:05:04,23:05:04,4350,13,,,,3106.05,0
10145160,23:05:43,23:05:43,4351,14,,,,3336.23,0
10145160,23:06:01,23:06:01,4352,15,,,,3482.41,0
10145160,23:06:36,23:06:36,4353,16,,,,3712.32,0
10145160,23:07:15,23:07:15,1176,17,,,,3992.64,0
10145160,23:08:00,23:08:00,4354,18,,,,4297.43,
10145160,23:10:00,23:10:00,4355,19,,,,4929.7,
10145160,23:10:11,23:10:11,4356,20,,,,5020.77,0
10145160,23:10:46,23:10:46,4357,21,,,,5267.4,0
10145160,23:11:08,23:11:08,4358,22,,,,5433.34,0
10145160,23:11:45,23:11:45,4359,23,,,,5747.68,0
10145160,23:12:07,23:12:07,4360,24,,,,5926.98,0
10145160,23:12:39,23:12:39,4361,25,,,,6226.75,0
10145160,23:13:07,23:13:07,1229,26,,,,6464.74,0
10145160,23:13:33,23:13:33,10386,27,,,,6695.68,0
10145160,23:14:00,23:14:00,4362,28,,,,6910.73,
10145160,23:14:32,23:14:32,4363,29,,,,7088.75,0
10145160,23:15:18,23:15:18,4364,30,,,,7321.33,0
10145160,23:15:49,23:15:49,4365,31,,,,7517.94,0
10145160,23:16:11,23:16:11,4366,32,,,,7641.12,0
10145160,23:16:55,23:16:55,9878,33,,,,7802.53,0
10145160,23:17:17,23:17:17,4367,34,,,,7950.1,0
10145160,23:17:34,23:17:34,4368,35,,,,8044.46,0
10145160,23:18:16,23:18:16,4369,36,,,,8318.67,0
10145160,23:19:00,23:19:00,4370,37,,,,8530.95,
10145160,23:20:26,23:20:26,4371,38,,,,8818.73,0
10145160,23:21:08,23:21:08,4448,39,,,,9046.14,0
10145160,23:21:30,23:21:30,4449,40,,,,9173.02,0
10145160,23:22:22,23:22:22,4376,41,,,,9483.97,0
10145160,23:22:51,23:22:51,8064,42,,,,9663.01,0
10145160,23:23:58,23:23:58,427,43,,,,9919.85,0
10145160,23:25:00,23:25:00,428,44,,,,10204.06,
10145160,23:28:54,23:28:54,430,45,,,,10941.32,0
10145160,23:29:46,23:29:46,9578,46,,,,11160.68,0
10145160,23:31:19,23:31:19,432,47,,,,11415.1,0
10145160,23:33:37,23:33:37,433,48,,,,11859.75,0
10145160,23:34:32,23:34:32,434,49,,,,12059.96,0
10145160,23:35:33,23:35:33,435,50,,,,12272.95,0
10145160,23:36:24,23:36:24,10734,51,,,,12479.69,0
10145160,23:37:00,23:37:00,9833,52,,1,,12626.55,
10368160,16:18:00,16:18:00,10017,1,,,1,0,
10368160,16:20:01,16:20:01,4339,2,,,,820.42,0
10368160,16:20:36,16:20:36,4340,3,,,,1017.88,0
10368160,16:21:17,16:21:17,4341,4,,,,1273.52,0
10368160,16:22:01,16:22:01,4342,5,,,,1518.85,0
10368160,16:22:45,16:22:45,4343,6,,,,1738.04,0
10368160,16:23:29,16:23:29,4344,7,,,,1944.26,0
10368160,16:24:03,16:24:03,4345,8,,,,2104.94,0
10368160,16:24:42,16:24:42,4346,9,,,,2321.05,0
10368160,16:25:12,16:25:12,4347,10,,,,2479.28,0
10368160,16:26:00,16:26:00,4348,11,,,,2728.27,0
10368160,16:26:37,16:26:37,4349,12,,,,2933.11,0
10368160,16:27:12,16:27:12,4350,13,,,,3106.05,0
10368160,16:28:02,16:28:02,4351,14,,,,3336.23,0
10368160,16:28:25,16:28:25,4352,15,,,,3482.41,0
10368160,16:29:11,16:29:11,4353,16,,,,3712.32,0
10368160,16:30:02,16:30:02,1176,17,,,,3992.64,0
10368160,16:31:00,16:31:00,4354,18,,,,4297.43,
10368160,16:33:00,16:33:00,4355,19,,,,4929.7,
10368160,16:33:14,16:33:14,4356,20,,,,5020.77,0
10368160,16:33:58,16:33:58,4357,21,,,,5267.4,0
10368160,16:34:25,16:34:25,4358,22,,,,5433.34,0
10368160,16:35:11,16:35:11,4359,23,,,,5747.68,0
10368160,16:35:39,16:35:39,4360,24,,,,5926.98,0
10368160,16:36:18,16:36:18,4361,25,,,,6226.75,0
10368160,16:36:54,16:36:54,1229,26,,,,6464.74,0
10368160,16:37:26,16:37:26,10386,27,,,,6695.68,0
10368160,16:38:00,16:38:00,4362,28,,,,6910.73,
10368160,16:38:32,16:38:32,4363,29,,,,7088.75,0
10368160,16:39:18,16:39:18,4364,30,,,,7321.33,0
10368160,16:39:49,16:39:49,4365,31,,,,7517.94,0
10368160,16:40:11,16:40:11,4366,32,,,,7641.12,0
10368160,16:40:55,16:40:55,9878,33,,,,7802.53,0
10368160,16:41:17,16:41:17,4367,34,,,,7950.1,0
10368160,16:41:34,16:41:34,4368,35,,,,8044.46,0
10368160,16:42:16,16:42:16,4369,36,,,,8318.67,0
10368160,16:43:00,16:43:00,4370,37,,,,8530.95,
10368160,16:44:26,16:44:26,4371,38,,,,8818.73,0
10368160,16:45:08,16:45:08,4448,39,,,,9046.14,0
10368160,16:45:30,16:45:30,4449,40,,,,9173.02,0
10368160,16:46:22,16:46:22,4376,41,,,,9483.97,0
10368160,16:46:51,16:46:51,8064,42,,,,9663.01,0
10368160,16:47:58,16:47:58,427,43,,,,9919.85,0
10368160,16:49:00,16:49:00,428,44,,,,10204.06,
10368160,16:53:14,16:53:14,430,45,,,,10941.32,0
10368160,16:54:09,16:54:09,9578,46,,,,11160.68,0
10368160,16:55:50,16:55:50,432,47,,,,11415.1,0
10368160,16:58:20,16:58:20,433,48,,,,11859.75,0
10368160,16:59:19,16:59:19,434,49,,,,12059.96,0
10368160,17:00:25,17:00:25,435,50,,,,12272.95,0
10368160,17:01:21,17:01:21,10734,51,,,,12479.69,0
10368160,17:02:00,17:02:00,9833,52,,1,,12626.55,
10577160,13:18:00,13:18:00,10017,1,,,1,0,
10577160,13:19:52,13:19:52,4339,2,,,,820.42,0
10577160,13:20:24,13:20:24,4340,3,,,,1017.88,0
10577160,13:21:02,13:21:02,4341,4,,,,1273.52,0
10577160,13:21:43,13:21:43,4342,5,,,,1518.85,0
10577160,13:22:23,13:22:23,4343,6,,,,1738.04,0
10577160,13:23:03,13:23:03,4344,7,,,,1944.26,0
10577160,13:23:35,13:23:35,4345,8,,,,2104.94,0
10577160,13:24:11,13:24:11,4346,9,,,,2321.05,0
10577160,13:24:39,13:24:39,4347,10,,,,2479.28,0
10577160,13:25:23,13:25:23,4348,11,,,,2728.27,0
10577160,13:25:57,13:25:57,4349,12,,,,2933.11,0
10577160,13:26:29,13:26:29,4350,13,,,,3106.05,0
10577160,13:27:16,13:27:16,4351,14,,,,3336.23,0
10577160,13:27:37,13:27:37,4352,15,,,,3482.41,0
10577160,13:28:20,13:28:20,4353,16,,,,3712.32,0
10577160,13:29:06,13:29:06,1176,17,,,,3992.64,0
10577160,13:30:00,13:30:00,4354,18,,,,4297.43,
10577160,13:32:00,13:32:00,4355,19,,,,4929.7,
10577160,13:32:14,13:32:14,4356,20,,,,5020.77,0
10577160,13:32:58,13:32:58,4357,21,,,,5267.4,0
10577160,13:33:25,13:33:25,4358,22,,,,5433.34,0
10577160,13:34:11,13:34:11,4359,23,,,,5747.68,0
10577160,13:34:39,13:34:39,4360,24,,,,5926.98,0
10577160,13:35:18,13:35:18,4361,25,,,,6226.75,0
10577160,13:35:54,13:35:54,1229,26,,,,6464.74,0
10577160,13:36:26,13:36:26,10386,27,,,,6695.68,0
10577160,13:37:00,13:37:00,4362,28,,,,6910.73,
10577160,13:37:32,13:37:32,4363,29,,,,7088.75,0
10577160,13:38:18,13:38:18,4364,30,,,,7321.33,0
10577160,13:38:49,13:38:49,4365,31,,,,7517.94,0
10577160,13:39:11,13:39:11,4366,32,,,,7641.12,0
10577160,13:39:55,13:39:55,9878,33,,,,7802.53,0
10577160,13:40:17,13:40:17,4367,34,,,,7950.1,0
10577160,13:40:34,13:40:34,4368,35,,,,8044.46,0
10577160,13:41:16,13:41:16,4369,36,,,,8318.67,0
10577160,13:42:00,13:42:00,4370,37,,,,8530.95,
10577160,13:43:26,13:43:26,4371,38,,,,8818.73,0
10577160,13:44:08,13:44:08,4448,39,,,,9046.14,0
10577160,13:44:30,13:44:30,4449,40,,,,9173.02,0
10577160,13:45:22,13:45:22,4376,41,,,,9483.97,0
10577160,13:45:51,13:45:51,8064,42,,,,9663.01,0
10577160,13:46:58,13:46:58,427,43,,,,9919.85,0
10577160,13:48:00,13:48:00,428,44,,,,10204.06,
10577160,13:52:14,13:52:14,430,45,,,,10941.32,0
10577160,13:53:09,13:53:09,9578,46,,,,11160.68,0
10577160,13:54:50,13:54:50,432,47,,,,11415.1,0
10577160,13:57:20,13:57:20,433,48,,,,11859.75,0
10577160,13:58:19,13:58:19,434,49,,,,12059.96,0
10577160,13:59:25,13:59:25,435,50,,,,12272.95,0
10577160,14:00:21,14:00:21,10734,51,,,,12479.69,0
10577160,14:01:00,14:01:00,9833,52,,1,,12626.55,
10632010,13:16:00,13:16:00,10017,1,,,1,0,
10632010,13:17:52,13:17:52,4339,2,,,,820.42,0
10632010,13:18:24,13:18:24,4340,3,,,,1017.88,0
10632010,13:19:02,13:19:02,4341,4,,,,1273.52,0
10632010,13:19:43,13:19:43,4342,5,,,,1518.85,0
10632010,13:20:23,13:20:23,4343,6,,,,1738.04,0
10632010,13:21:03,13:21:03,4344,7,,,,1944.26,0
10632010,13:21:35,13:21:35,4345,8,,,,2104.94,0
10632010,13:22:11,13:22:11,4346,9,,,,2321.05,0
10632010,13:22:39,13:22:39,4347,10,,,,2479.28,0
10632010,13:23:23,13:23:23,4348,11,,,,2728.27,0
10632010,13:23:57,13:23:57,4349,12,,,,2933.11,0
10632010,13:24:29,13:24:29,4350,13,,,,3106.05,0
10632010,13:25:16,13:25:16,4351,14,,,,3336.23,0
10632010,13:25:37,13:25:37,4352,15,,,,3482.41,0
10632010,13:26:20,13:26:20,4353,16,,,,3712.32,0
10632010,13:27:06,13:27:06,1176,17,,,,3992.64,0
10632010,13:28:00,13:28:00,4354,18,,,,4297.43,
10632010,13:30:00,13:30:00,4355,19,,,,4929.7,
10632010,13:30:14,13:30:14,4356,20,,,,5020.77,0
10632010,13:30:58,13:30:58,4357,21,,,,5267.4,0
10632010,13:31:25,13:31:25,4358,22,,,,5433.34,0
10632010,13:32:11,13:32:11,4359,23,,,,5747.68,0
10632010,13:32:39,13:32:39,4360,24,,,,5926.98,0
10632010,13:33:18,13:33:18,4361,25,,,,6226.75,0
10632010,13:33:54,13:33:54,1229,26,,,,6464.74,0
10632010,13:34:26,13:34:26,10386,27,,,,6695.68,0
10632010,13:35:00,13:35:00,4362,28,,,,6910.73,
10632010,13:35:32,13:35:32,4363,29,,,,7088.75,0
10632010,13:36:18,13:36:18,4364,30,,,,7321.33,0
10632010,13:36:49,13:36:49,4365,31,,,,7517.94,0
10632010,13:37:11,13:37:11,4366,32,,,,7641.12,0
10632010,13:37:55,13:37:55,9878,33,,,,7802.53,0
10632010,13:38:17,13:38:17,4367,34,,,,7950.1,0
10632010,13:38:34,13:38:34,4368,35,,,,8044.46,0
10632010,13:39:16,13:39:16,4369,36,,,,8318.67,0
10632010,13:40:00,13:40:00,4370,37,,,,8530.95,
10632010,13:41:26,13:41:26,4371,38,,,,8818.73,0
10632010,13:42:08,13:42:08,4448,39,,,,9046.14,0
10632010,13:42:30,13:42:30,4449,40,,,,9173.02,0
10632010,13:43:22,13:43:22,4376,41,,,,9483.97,0
10632010,13:43:51,13:43:51,8064,42,,,,9663.01,0
10632010,13:44:58,13:44:58,427,43,,,,9919.85,0
10632010,13:46:00,13:46:00,428,44,,,,10204.06,
10632010,13:50:14,13:50:14,430,45,,,,10941.32,0
10632010,13:51:09,13:51:09,9578,46,,,,11160.68,0
10632010,13:52:50,13:52:50,432,47,,,,11415.1,0
10632010,13:55:20,13:55:20,433,48,,,,11859.75,0
10632010,13:56:19,13:56:19,434,49,,,,12059.96,0
10632010,13:57:25,13:57:25,435,50,,,,12272.95,0
10632010,13:58:21,13:58:21,10734,51,,,,12479.69,0
10632010,13:59:00,13:59:00,9833,52,,1,,12626.55,
10632110,13:16:00,13:16:00,10017,1,,,1,0,
10632110,13:17:52,13:17:52,4339,2,,,,820.42,0
10632110,13:18:24,13:18:24,4340,3,,,,1017.88,0
10632110,13:19:02,13:19:02,4341,4,,,,1273.52,0
10632110,13:19:43,13:19:43,4342,5,,,,1518.85,0
10632110,13:20:23,13:20:23,4343,6,,,,1738.04,0
10632110,13:21:03,13:21:03,4344,7,,,,1944.26,0
10632110,13:21:35,13:21:35,4345,8,,,,2104.94,0
10632110,13:22:11,13:22:11,4346,9,,,,2321.05,0
10632110,13:22:39,13:22:39,4347,10,,,,2479.28,0
10632110,13:23:23,13:23:23,4348,11,,,,2728.27,0
10632110,13:23:57,13:23:57,4349,12,,,,2933.11,0
10632110,13:24:29,13:24:29,4350,13,,,,3106.05,0
10632110,13:25:16,13:25:16,4351,14,,,,3336.23,0
10632110,13:25:37,13:25:37,4352,15,,,,3482.41,0
10632110,13:26:20,13:26:20,4353,16,,,,3712.32,0
10632110,13:27:06,13:27:06,1176,17,,,,3992.64,0
10632110,13:28:00,13:28:00,4354,18,,,,4297.43,
10632110,13:30:00,13:30:00,4355,19,,,,4929.7,
10632110,13:30:14,13:30:14,4356,20,,,,5020.77,0
10632110,13:30:58,13:30:58,4357,21,,,,5267.4,0
10632110,13:31:25,13:31:25,4358,22,,,,5433.34,0
10632110,13:32:11,13:32:11,4359,23,,,,5747.68,0
10632110,13:32:39,13:32:39,4360,24,,,,5926.98,0
10632110,13:33:18,13:33:18,4361,25,,,,6226.75,0
10632110,13:33:54,13:33:54,1229,26,,,,6464.74,0
10632110,13:34:26,13:34:26,10386,27,,,,6695.68,0
10632110,13:35:00,13:35:00,4362,28,,,,6910.73,
10632110,13:35:32,13:35:32,4363,29,,,,7088.75,0
10632110,13:36:18,13:36:18,4364,30,,,,7321.33,0
10632110,13:36:49,13:36:49,4365,31,,,,7517.94,0
10632110,13:37:11,13:37:11,4366,32,,,,7641.12,0
10632110,13:37:55,13:37:55,9878,33,,,,7802.53,0
10632110,13:38:17,13:38:17,4367,34,,,,7950.1,0
10632110,13:38:34,13:38:34,4368,35,,,,8044.46,0
10632110,13:39:16,13:39:16,4369,36,,,,8318.67,0
10632110,13:40:00,13:40:00,4370,37,,,,8530.95,
10632110,13:41:26,13:41:26,4371,38,,,,8818.73,0
10632110,13:42:08,13:42:08,4448,39,,,,9046.14,0
10632110,13:42:30,13:42:30,4449,40,,,,9173.02,0
10632110,13:43:22,13:43:22,4376,41,,,,9483.97,0
10632110,13:43:51,13:43:51,8064,42,,,,9663.01,0
10632110,13:44:58,13:44:58,427,43,,,,9919.85,0
10632110,13:46:00,13:46:00,428,44,,,,10204.06,
10632110,13:50:14,13:50:14,430,45,,,,10941.32,0
10632110,13:51:09,13:51:09,9578,46,,,,11160.68,0
10632110,13:52:50,13:52:50,432,47,,,,11415.1,0
10632110,13:55:20,13:55:20,433,48,,,,11859.75,0
10632110,13:56:19,13:56:19,434,49,,,,12059.96,0
10632110,13:57:25,13:57:25,435,50,,,,12272.95,0
10632110,13:58:21,13:58:21,10734,51,,,,12479.69,0
10632110,13:59:00,13:59:00,9833,52,,1,,12626.55,
10632150,13:16:00,13:16:00,10017,1,,,1,0,
10632150,13:17:52,13:17:52,4339,2,,,,820.42,0
10632150,13:18:24,13:18:24,4340,3,,,,1017.88,0
10632150,13:19:02,13:19:02,4341,4,,,,1273.52,0
10632150,13:19:43,13:19:43,4342,5,,,,1518.85,0
10632150,13:20:23,13:20:23,4343,6,,,,1738.04,0
10632150,13:21:03,13:21:03,4344,7,,,,1944.26,0
10632150,13:21:35,13:21:35,4345,8,,,,2104.94,0
10632150,13:22:11,13:22:11,4346,9,,,,2321.05,0
10632150,13:22:39,13:22:39,4347,10,,,,2479.28,0
10632150,13:23:23,13:23:23,4348,11,,,,2728.27,0
10632150,13:23:57,13:23:57,4349,12,,,,2933.11,0
10632150,13:24:29,13:24:29,4350,13,,,,3106.05,0
10632150,13:25:16,13:25:16,4351,14,,,,3336.23,0
10632150,13:25:37,13:25:37,4352,15,,,,3482.41,0
10632150,13:26:20,13:26:20,4353,16,,,,3712.32,0
10632150,13:27:06,13:27:06,1176,17,,,,3992.64,0
10632150,13:28:00,13:28:00,4354,18,,,,4297.43,
10632150,13:30:00,13:30:00,4355,19,,,,4929.7,
10632150,13:30:14,13:30:14,4356,20,,,,5020.77,0
10632150,13:30:58,13:30:58,4357,21,,,,5267.4,0
10632150,13:31:25,13:31:25,4358,22,,,,5433.34,0
10632150,13:32:11,13:32:11,4359,23,,,,5747.68,0
10632150,13:32:39,13:32:39,4360,24,,,,5926.98,0
10632150,13:33:18,13:33:18,4361,25,,,,6226.75,0
10632150,13:33:54,13:33:54,1229,26,,,,6464.74,0
10632150,13:34:26,13:34:26,10386,27,,,,6695.68,0
10632150,13:35:00,13:35:00,4362,28,,,,6910.73,
10632150,13:35:32,13:35:32,4363,29,,,,7088.75,0
10632150,13:36:18,13:36:18,4364,30,,,,7321.33,0
10632150,13:36:49,13:36:49,4365,31,,,,7517.94,0
10632150,13:37:11,13:37:11,4366,32,,,,7641.12,0
10632150,13:37:55,13:37:55,9878,33,,,,7802.53,0
10632150,13:38:17,13:38:17,4367,34,,,,7950.1,0
10632150,13:38:34,13:38:34,4368,35,,,,8044.46,0
10632150,13:39:16,13:39:16,4369,36,,,,8318.67,0
10632150,13:40:00,13:40:00,4370,37,,,,8530.95,
10632150,13:41:26,13:41:26,4371,38,,,,8818.73,0
10632150,13:42:08,13:42:08,4448,39,,,,9046.14,0
10632150,13:42:30,13:42:30,4449,40,,,,9173.02,0
10632150,13:43:22,13:43:22,4376,41,,,,9483.97,0
10632150,13:43:51,13:43:51,8064,42,,,,9663.01,0
10632150,13:44:58,13:44:58,427,43,,,,9919.85,0
10632150,13:46:00,13:46:00,428,44,,,,10204.06,
10632150,13:50:14,13:50:14,430,45,,,,10941.32,0
10632150,13:51:09,13:51:09,9578,46,,,,11160.68,0
10632150,13:52:50,13:52:50,432,47,,,,11415.1,0
10632150,13:55:20,13:55:20,433,48,,,,11859.75,0
10632150,13:56:19,13:56:19,434,49,,,,12059.96,0
10632150,13:57:25,13:57:25,435,50,,,,12272.95,0
10632150,13:58:21,13:58:21,10734,51,,,,12479.69,0
10632150,13:59:00,13:59:00,9833,52,,1,,12626.55,
10914010,15:16:00,15:16:00,10017,1,,,1,0,
10914010,15:18:01,15:18:01,4339,2,,,,820.42,0
10914010,15:18:36,15:18:36,4340,3,,,,1017.88,0
10914010,15:19:17,15:19:17,4341,4,,,,1273.52,0
10914010,15:20:01,15:20:01,4342,5,,,,1518.85,0
10914010,15:20:45,15:20:45,4343,6,,,,1738.04,0
10914010,15:21:29,15:21:29,4344,7,,,,1944.26,0
10914010,15:22:03,15:22:03,4345,8,,,,2104.94,0
10914010,15:22:42,15:22:42,4346,9,,,,2321.05,0
10914010,15:23:12,15:23:12,4347,10,,,,2479.28,0
10914010,15:24:00,15:24:00,4348,11,,,,2728.27,0
10914010,15:24:37,15:24:37,4349,12,,,,2933.11,0
10914010,15:25:12,15:25:12,4350,13,,,,3106.05,0
10914010,15:26:02,15:26:02,4351,14,,,,3336.23,0
10914010,15:26:25,15:26:25,4352,15,,,,3482.41,0
10914010,15:27:11,15:27:11,4353,16,,,,3712.32,0
10914010,15:28:02,15:28:02,1176,17,,,,3992.64,0
10914010,15:29:00,15:29:00,4354,18,,,,4297.43,
10914010,15:31:00,15:31:00,4355,19,,,,4929.7,
10914010,15:31:14,15:31:14,4356,20,,,,5020.77,0
10914010,15:31:58,15:31:58,4357,21,,,,5267.4,0
10914010,15:32:25,15:32:25,4358,22,,,,5433.34,0
10914010,15:33:11,15:33:11,4359,23,,,,5747.68,0
10914010,15:33:39,15:33:39,4360,24,,,,5926.98,0
10914010,15:34:18,15:34:18,4361,25,,,,6226.75,0
10914010,15:34:54,15:34:54,1229,26,,,,6464.74,0
10914010,15:35:26,15:35:26,10386,27,,,,6695.68,0
10914010,15:36:00,15:36:00,4362,28,,,,6910.73,
10914010,15:36:32,15:36:32,4363,29,,,,7088.75,0
10914010,15:37:18,15:37:18,4364,30,,,,7321.33,0
10914010,15:37:49,15:37:49,4365,31,,,,7517.94,0
10914010,15:38:11,15:38:11,4366,32,,,,7641.12,0
10914010,15:38:55,15:38:55,9878,33,,,,7802.53,0
10914010,15:39:17,15:39:17,4367,34,,,,7950.1,0
10914010,15:39:34,15:39:34,4368,35,,,,8044.46,0
10914010,15:40:16,15:40:16,4369,36,,,,8318.67,0
10914010,15:41:00,15:41:00,4370,37,,,,8530.95,
10914010,15:42:26,15:42:26,4371,38,,,,8818.73,0
10914010,15:43:08,15:43:08,4448,39,,,,9046.14,0
10914010,15:43:30,15:43:30,4449,40,,,,9173.02,0
10914010,15:44:22,15:44:22,4376,41,,,,9483.97,0
10914010,15:44:51,15:44:51,8064,42,,,,9663.01,0
10914010,15:45:58,15:45:58,427,43,,,,9919.85,0
10914010,15:47:00,15:47:00,428,44,,,,10204.06,
10914010,15:51:14,15:51:14,430,45,,,,10941.32,0
10914010,15:52:09,15:52:09,9578,46,,,,11160.68,0
10914010,15:53:50,15:53:50,432,47,,,,11415.1,0
10914010,15:56:20,15:56:20,433,48,,,,11859.75,0
10914010,15:57:19,15:57:19,434,49,,,,12059.96,0
10914010,15:58:25,15:58:25,435,50,,,,12272.95,0
10914010,15:59:21,15:59:21,10734,51,,,,12479.69,0
10914010,16:00:00,16:00:00,9833,52,,1,,12626.55,
10914110,15:16:00,15:16:00,10017,1,,,1,0,
10914110,15:18:01,15:18:01,4339,2,,,,820.42,0
10914110,15:18:36,15:18:36,4340,3,,,,1017.88,0
10914110,15:19:17,15:19:17,4341,4,,,,1273.52,0
10914110,15:20:01,15:20:01,4342,5,,,,1518.85,0
10914110,15:20:45,15:20:45,4343,6,,,,1738.04,0
10914110,15:21:29,15:21:29,4344,7,,,,1944.26,0
10914110,15:22:03,15:22:03,4345,8,,,,2104.94,0
10914110,15:22:42,15:22:42,4346,9,,,,2321.05,0
10914110,15:23:12,15:23:12,4347,10,,,,2479.28,0
10914110,15:24:00,15:24:00,4348,11,,,,2728.27,0
10914110,15:24:37,15:24:37,4349,12,,,,2933.11,0
10914110,15:25:12,15:25:12,4350,13,,,,3106.05,0
10914110,15:26:02,15:26:02,4351,14,,,,3336.23,0
10914110,15:26:25,15:26:25,4352,15,,,,3482.41,0
10914110,15:27:11,15:27:11,4353,16,,,,3712.32,0
10914110,15:28:02,15:28:02,1176,17,,,,3992.64,0
10914110,15:29:00,15:29:00,4354,18,,,,4297.43,
10914110,15:31:00,15:31:00,4355,19,,,,4929.7,
10914110,15:31:14,15:31:14,4356,20,,,,5020.77,0
10914110,15:31:58,15:31:58,4357,21,,,,5267.4,0
10914110,15:32:25,15:32:25,4358,22,,,,5433.34,0
10914110,15:33:11,15:33:11,4359,23,,,,5747.68,0
10914110,15:33:39,15:33:39,4360,24,,,,5926.98,0
10914110,15:34:18,15:34:18,4361,25,,,,6226.75,0
10914110,15:34:54,15:34:54,1229,26,,,,6464.74,0
10914110,15:35:26,15:35:26,10386,27,,,,6695.68,0
10914110,15:36:00,15:36:00,4362,28,,,,6910.73,
10914110,15:36:32,15:36:32,4363,29,,,,7088.75,0
10914110,15:37:18,15:37:18,4364,30,,,,7321.33,0
10914110,15:37:49,15:37:49,4365,31,,,,7517.94,0
10914110,15:38:11,15:38:11,4366,32,,,,7641.12,0
10914110,15:38:55,15:38:55,9878,33,,,,7802.53,0
10914110,15:39:17,15:39:17,4367,34,,,,7950.1,0
10914110,15:39:34,15:39:34,4368,35,,,,8044.46,0
10914110,15:40:16,15:40:16,4369,36,,,,8318.67,0
10914110,15:41:00,15:41:00,4370,37,,,,8530.95,
10914110,15:42:26,15:42:26,4371,38,,,,8818.73,0
10914110,15:43:08,15:43:08,4448,39,,,,9046.14,0
10914110,15:43:30,15:43:30,4449,40,,,,9173.02,0
10914110,15:44:22,15:44:22,4376,41,,,,9483.97,0
10914110,15:44:51,15:44:51,8064,42,,,,9663.01,0
10914110,15:45:58,15:45:58,427,43,,,,9919.85,0
10914110,15:47:00,15:47:00,428,44,,,,10204.06,
10914110,15:51:14,15:51:14,430,45,,,,10941.32,0
10914110,15:52:09,15:52:09,9578,46,,,,11160.68,0
10914110,15:53:50,15:53:50,432,47,,,,11415.1,0
10914110,15:56:20,15:56:20,433,48,,,,11859.75,0
10914110,15:57:19,15:57:19,434,49,,,,12059.96,0
10914110,15:58:25,15:58:25,435,50,,,,12272.95,0
10914110,15:59:21,15:59:21,10734,51,,,,12479.69,0
10914110,16:00:00,16:00:00,9833,52,,1,,12626.55,
10914150,15:16:00,15:16:00,10017,1,,,1,0,
10914150,15:18:01,15:18:01,4339,2,,,,820.42,0
10914150,15:18:36,15:18:36,4340,3,,,,1017.88,0
10914150,15:19:17,15:19:17,4341,4,,,,1273.52,0
10914150,15:20:01,15:20:01,4342,5,,,,1518.85,0
10914150,15:20:45,15:20:45,4343,6,,,,1738.04,0
10914150,15:21:29,15:21:29,4344,7,,,,1944.26,0
10914150,15:22:03,15:22:03,4345,8,,,,2104.94,0
10914150,15:22:42,15:22:42,4346,9,,,,2321.05,0
10914150,15:23:12,15:23:12,4347,10,,,,2479.28,0
10914150,15:24:00,15:24:00,4348,11,,,,2728.27,0
10914150,15:24:37,15:24:37,4349,12,,,,2933.11,0
10914150,15:25:12,15:25:12,4350,13,,,,3106.05,0
10914150,15:26:02,15:26:02,4351,14,,,,3336.23,0
10914150,15:26:25,15:26:25,4352,15,,,,3482.41,0
10914150,15:27:11,15:27:11,4353,16,,,,3712.32,0
10914150,15:28:02,15:28:02,1176,17,,,,3992.64,0
10914150,15:29:00,15:29:00,4354,18,,,,4297.43,
10914150,15:31:00,15:31:00,4355,19,,,,4929.7,
10914150,15:31:14,15:31:14,4356,20,,,,5020.77,0
10914150,15:31:58,15:31:58,4357,21,,,,5267.4,0
10914150,15:32:25,15:32:25,4358,22,,,,5433.34,0
10914150,15:33:11,15:33:11,4359,23,,,,5747.68,0
10914150,15:33:39,15:33:39,4360,24,,,,5926.98,0
10914150,15:34:18,15:34:18,4361,25,,,,6226.75,0
10914150,15:34:54,15:34:54,1229,26,,,,6464.74,0
10914150,15:35:26,15:35:26,10386,27,,,,6695.68,0
10914150,15:36:00,15:36:00,4362,28,,,,6910.73,
10914150,15:36:32,15:36:32,4363,29,,,,7088.75,0
10914150,15:37:18,15:37:18,4364,30,,,,7321.33,0
10914150,15:37:49,15:37:49,4365,31,,,,7517.94,0
10914150,15:38:11,15:38:11,4366,32,,,,7641.12,0
10914150,15:38:55,15:38:55,9878,33,,,,7802.53,0
10914150,15:39:17,15:39:17,4367,34,,,,7950.1,0
10914150,15:39:34,15:39:34,4368,35,,,,8044.46,0
10914150,15:40:16,15:40:16,4369,36,,,,8318.67,0
10914150,15:41:00,15:41:00,4370,37,,,,8530.95,
10914150,15:42:26,15:42:26,4371,38,,,,8818.73,0
10914150,15:43:08,15:43:08,4448,39,,,,9046.14,0
10914150,15:43:30,15:43:30,4449,40,,,,9173.02,0
10914150,15:44:22,15:44:22,4376,41,,,,9483.97,0
10914150,15:44:51,15:44:51,8064,42,,,,9663.01,0
10914150,15:45:58,15:45:58,427,43,,,,9919.85,0
10914150,15:47:00,15:47:00,428,44,,,,10204.06,
10914150,15:51:14,15:51:14,430,45,,,,10941.32,0
10914150,15:52:09,15:52:09,9578,46,,,,11160.68,0
10914150,15:53:50,15:53:50,432,47,,,,11415.1,0
10914150,15:56:20,15:56:20,433,48,,,,11859.75,0
10914150,15:57:19,15:57:19,434,49,,,,12059.96,0
10914150,15:58:25,15:58:25,435,50,,,,12272.95,0
10914150,15:59:21,15:59:21,10734,51,,,,12479.69,0
10914150,16:00:00,16:00:00,9833,52,,1,,12626.55,
11093020,21:48:00,21:48:00,10017,1,,,1,0,
11093020,21:49:43,21:49:43,4339,2,,,,820.42,0
11093020,21:50:12,21:50:12,4340,3,,,,1017.88,0
11093020,21:50:47,21:50:47,4341,4,,,,1273.52,0
11093020,21:51:24,21:51:24,4342,5,,,,1518.85,0
11093020,21:52:01,21:52:01,4343,6,,,,1738.04,0
11093020,21:52:38,21:52:38,4344,7,,,,1944.26,0
11093020,21:53:07,21:53:07,4345,8,,,,2104.94,0
11093020,21:53:40,21:53:40,4346,9,,,,2321.05,0
11093020,21:54:06,21:54:06,4347,10,,,,2479.28,0
11093020,21:54:46,21:54:46,4348,11,,,,2728.27,0
11093020,21:55:18,21:55:18,4349,12,,,,2933.11,0
11093020,21:55:47,21:55:47,4350,13,,,,3106.05,0
11093020,21:56:30,21:56:30,4351,14,,,,3336.23,0
11093020,21:56:49,21:56:49,4352,15,,,,3482.41,0
11093020,21:57:28,21:57:28,4353,16,,,,3712.32,0
11093020,21:58:11,21:58:11,1176,17,,,,3992.64,0
11093020,21:59:00,21:59:00,4354,18,,,,4297.43,
11093020,22:01:00,22:01:00,4355,19,,,,4929.7,
11093020,22:01:11,22:01:11,4356,20,,,,5020.77,0
11093020,22:01:46,22:01:46,4357,21,,,,5267.4,0
11093020,22:02:08,22:02:08,4358,22,,,,5433.34,0
11093020,22:02:45,22:02:45,4359,23,,,,5747.68,0
11093020,22:03:07,22:03:07,4360,24,,,,5926.98,0
11093020,22:03:39,22:03:39,4361,25,,,,6226.75,0
11093020,22:04:07,22:04:07,1229,26,,,,6464.74,0
11093020,22:04:33,22:04:33,10386,27,,,,6695.68,0
11093020,22:05:00,22:05:00,4362,28,,,,6910.73,
11093020,22:05:32,22:05:32,4363,29,,,,7088.75,0
11093020,22:06:18,22:06:18,4364,30,,,,7321.33,0
11093020,22:06:49,22:06:49,4365,31,,,,7517.94,0
11093020,22:07:11,22:07:11,4366,32,,,,7641.12,0
11093020,22:07:55,22:07:55,9878,33,,,,7802.53,0
11093020,22:08:17,22:08:17,4367,34,,,,7950.1,0
11093020,22:08:34,22:08:34,4368,35,,,,8044.46,0
11093020,22:09:16,22:09:16,4369,36,,,,8318.67,0
11093020,22:10:00,22:10:00,4370,37,,,,8530.95,
11093020,22:11:11,22:11:11,4371,38,,,,8818.73,0
11093020,22:11:46,22:11:46,4448,39,,,,9046.14,0
11093020,22:12:05,22:12:05,4449,40,,,,9173.02,0
11093020,22:12:48,22:12:48,4376,41,,,,9483.97,0
11093020,22:13:13,22:13:13,8064,42,,,,9663.01,0
11093020,22:14:08,22:14:08,427,43,,,,9919.85,0
11093020,22:15:00,22:15:00,428,44,,,,10204.06,
11093020,22:17:36,22:17:36,430,45,,,,10941.32,0
11093020,22:18:10,22:18:10,9578,46,,,,11160.68,0
11093020,22:19:12,22:19:12,432,47,,,,11415.1,0
11093020,22:20:45,22:20:45,433,48,,,,11859.75,0
11093020,22:21:21,22:21:21,434,49,,,,12059.96,0
11093020,22:22:02,22:22:02,435,50,,,,12272.95,0
11093020,22:22:36,22:22:36,10734,51,,,,12479.69,0
11093020,22:23:00,22:23:00,9833,52,,1,,12626.55,
11093030,21:48:00,21:48:00,10017,1,,,1,0,
11093030,21:49:43,21:49:43,4339,2,,,,820.42,0
11093030,21:50:12,21:50:12,4340,3,,,,1017.88,0
11093030,21:50:47,21:50:47,4341,4,,,,1273.52,0
11093030,21:51:24,21:51:24,4342,5,,,,1518.85,0
11093030,21:52:01,21:52:01,4343,6,,,,1738.04,0
11093030,21:52:38,21:52:38,4344,7,,,,1944.26,0
11093030,21:53:07,21:53:07,4345,8,,,,2104.94,0
11093030,21:53:40,21:53:40,4346,9,,,,2321.05,0
11093030,21:54:06,21:54:06,4347,10,,,,2479.28,0
11093030,21:54:46,21:54:46,4348,11,,,,2728.27,0
11093030,21:55:18,21:55:18,4349,12,,,,2933.11,0
11093030,21:55:47,21:55:47,4350,13,,,,3106.05,0
11093030,21:56:30,21:56:30,4351,14,,,,3336.23,0
11093030,21:56:49,21:56:49,4352,15,,,,3482.41,0
11093030,21:57:28,21:57:28,4353,16,,,,3712.32,0
11093030,21:58:11,21:58:11,1176,17,,,,3992.64,0
11093030,21:59:00,21:59:00,4354,18,,,,4297.43,
11093030,22:01:00,22:01:00,4355,19,,,,4929.7,
11093030,22:01:11,22:01:11,4356,20,,,,5020.77,0
11093030,22:01:46,22:01:46,4357,21,,,,5267.4,0
11093030,22:02:08,22:02:08,4358,22,,,,5433.34,0
11093030,22:02:45,22:02:45,4359,23,,,,5747.68,0
11093030,22:03:07,22:03:07,4360,24,,,,5926.98,0
11093030,22:03:39,22:03:39,4361,25,,,,6226.75,0
11093030,22:04:07,22:04:07,1229,26,,,,6464.74,0
11093030,22:04:33,22:04:33,10386,27,,,,6695.68,0
11093030,22:05:00,22:05:00,4362,28,,,,6910.73,
11093030,22:05:32,22:05:32,4363,29,,,,7088.75,0
11093030,22:06:18,22:06:18,4364,30,,,,7321.33,0
11093030,22:06:49,22:06:49,4365,31,,,,7517.94,0
11093030,22:07:11,22:07:11,4366,32,,,,7641.12,0
11093030,22:07:55,22:07:55,9878,33,,,,7802.53,0
11093030,22:08:17,22:08:17,4367,34,,,,7950.1,0
11093030,22:08:34,22:08:34,4368,35,,,,8044.46,0
11093030,22:09:16,22:09:16,4369,36,,,,8318.67,0
11093030,22:10:00,22:10:00,4370,37,,,,8530.95,
11093030,22:11:11,22:11:11,4371,38,,,,8818.73,0
11093030,22:11:46,22:11:46,4448,39,,,,9046.14,0
11093030,22:12:05,22:12:05,4449,40,,,,9173.02,0
11093030,22:12:48,22:12:48,4376,41,,,,9483.97,0
11093030,22:13:13,22:13:13,8064,42,,,,9663.01,0
11093030,22:14:08,22:14:08,427,43,,,,9919.85,0
11093030,22:15:00,22:15:00,428,44,,,,10204.06,
11093030,22:17:36,22:17:36,430,45,,,,10941.32,0
11093030,22:18:10,22:18:10,9578,46,,,,11160.68,0
11093030,22:19:12,22:19:12,432,47,,,,11415.1,0
11093030,22:20:45,22:20:45,433,48,,,,11859.75,0
11093030,22:21:21,22:21:21,434,49,,,,12059.96,0
11093030,22:22:02,22:22:02,435,50,,,,12272.95,0
11093030,22:22:36,22:22:36,10734,51,,,,12479.69,0
11093030,22:23:00,22:23:00,9833,52,,1,,12626.55,
11093040,21:48:00,21:48:00,10017,1,,,1,0,
11093040,21:49:43,21:49:43,4339,2,,,,820.42,0
11093040,21:50:12,21:50:12,4340,3,,,,1017.88,0
11093040,21:50:47,21:50:47,4341,4,,,,1273.52,0
11093040,21:51:24,21:51:24,4342,5,,,,1518.85,0
11093040,21:52:01,21:52:01,4343,6,,,,1738.04,0
11093040,21:52:38,21:52:38,4344,7,,,,1944.26,0
11093040,21:53:07,21:53:07,4345,8,,,,2104.94,0
11093040,21:53:40,21:53:40,4346,9,,,,2321.05,0
11093040,21:54:06,21:54:06,4347,10,,,,2479.28,0
11093040,21:54:46,21:54:46,4348,11,,,,2728.27,0
11093040,21:55:18,21:55:18,4349,12,,,,2933.11,0
11093040,21:55:47,21:55:47,4350,13,,,,3106.05,0
11093040,21:56:30,21:56:30,4351,14,,,,3336.23,0
11093040,21:56:49,21:56:49,4352,15,,,,3482.41,0
11093040,21:57:28,21:57:28,4353,16,,,,3712.32,0
11093040,21:58:11,21:58:11,1176,17,,,,3992.64,0
11093040,21:59:00,21:59:00,4354,18,,,,4297.43,
11093040,22:01:00,22:01:00,4355,19,,,,4929.7,
11093040,22:01:11,22:01:11,4356,20,,,,5020.77,0
11093040,22:01:46,22:01:46,4357,21,,,,5267.4,0
11093040,22:02:08,22:02:08,4358,22,,,,5433.34,0
11093040,22:02:45,22:02:45,4359,23,,,,5747.68,0
11093040,22:03:07,22:03:07,4360,24,,,,5926.98,0
11093040,22:03:39,22:03:39,4361,25,,,,6226.75,0
11093040,22:04:07,22:04:07,1229,26,,,,6464.74,0
11093040,22:04:33,22:04:33,10386,27,,,,6695.68,0
11093040,22:05:00,22:05:00,4362,28,,,,6910.73,
11093040,22:05:32,22:05:32,4363,29,,,,7088.75,0
11093040,22:06:18,22:06:18,4364,30,,,,7321.33,0
11093040,22:06:49,22:06:49,4365,31,,,,7517.94,0
11093040,22:07:11,22:07:11,4366,32,,,,7641.12,0
11093040,22:07:55,22:07:55,9878,33,,,,7802.53,0
11093040,22:08:17,22:08:17,4367,34,,,,7950.1,0
11093040,22:08:34,22:08:34,4368,35,,,,8044.46,0
11093040,22:09:16,22:09:16,4369,36,,,,8318.67,0
11093040,22:10:00,22:10:00,4370,37,,,,8530.95,
11093040,22:11:11,22:11:11,4371,38,,,,8818.73,0
11093040,22:11:46,22:11:46,4448,39,,,,9046.14,0
11093040,22:12:05,22:12:05,4449,40,,,,9173.02,0
11093040,22:12:48,22:12:48,4376,41,,,,9483.97,0
11093040,22:13:13,22:13:13,8064,42,,,,9663.01,0
11093040,22:14:08,22:14:08,427,43,,,,9919.85,0
11093040,22:15:00,22:15:00,428,44,,,,10204.06,
11093040,22:17:36,22:17:36,430,45,,,,10941.32,0
11093040,22:18:10,22:18:10,9578,46,,,,11160.68,0
11093040,22:19:12,22:19:12,432,47,,,,11415.1,0
11093040,22:20:45,22:20:45,433,48,,,,11859.75,0
11093040,22:21:21,22:21:21,434,49,,,,12059.96,0
11093040,22:22:02,22:22:02,435,50,,,,12272.95,0
11093040,22:22:36,22:22:36,10734,51,,,,12479.69,0
11093040,22:23:00,22:23:00,9833,52,,1,,12626.55,
11093050,21:48:00,21:48:00,10017,1,,,1,0,
11093050,21:49:43,21:49:43,4339,2,,,,820.42,0
11093050,21:50:12,21:50:12,4340,3,,,,1017.88,0
11093050,21:50:47,21:50:47,4341,4,,,,1273.52,0
11093050,21:51:24,21:51:24,4342,5,,,,1518.85,0
11093050,21:52:01,21:52:01,4343,6,,,,1738.04,0
11093050,21:52:38,21:52:38,4344,7,,,,1944.26,0
11093050,21:53:07,21:53:07,4345,8,,,,2104.94,0
11093050,21:53:40,21:53:40,4346,9,,,,2321.05,0
11093050,21:54:06,21:54:06,4347,10,,,,2479.28,0
11093050,21:54:46,21:54:46,4348,11,,,,2728.27,0
11093050,21:55:18,21:55:18,4349,12,,,,2933.11,0
11093050,21:55:47,21:55:47,4350,13,,,,3106.05,0
11093050,21:56:30,21:56:30,4351,14,,,,3336.23,0
11093050,21:56:49,21:56:49,4352,15,,,,3482.41,0
11093050,21:57:28,21:57:28,4353,16,,,,3712.32,0
11093050,21:58:11,21:58:11,1176,17,,,,3992.64,0
11093050,21:59:00,21:59:00,4354,18,,,,4297.43,
11093050,22:01:00,22:01:00,4355,19,,,,4929.7,
11093050,22:01:11,22:01:11,4356,20,,,,5020.77,0
11093050,22:01:46,22:01:46,4357,21,,,,5267.4,0
11093050,22:02:08,22:02:08,4358,22,,,,5433.34,0
11093050,22:02:45,22:02:45,4359,23,,,,5747.68,0
11093050,22:03:07,22:03:07,4360,24,,,,5926.98,0
11093050,22:03:39,22:03:39,4361,25,,,,6226.75,0
11093050,22:04:07,22:04:07,1229,26,,,,6464.74,0
11093050,22:04:33,22:04:33,10386,27,,,,6695.68,0
11093050,22:05:00,22:05:00,4362,28,,,,6910.73,
11093050,22:05:32,22:05:32,4363,29,,,,7088.75,0
11093050,22:06:18,22:06:18,4364,30,,,,7321.33,0
11093050,22:06:49,22:06:49,4365,31,,,,7517.94,0
11093050,22:07:11,22:07:11,4366,32,,,,7641.12,0
11093050,22:07:55,22:07:55,9878,33,,,,7802.53,0
11093050,22:08:17,22:08:17,4367,34,,,,7950.1,0
11093050,22:08:34,22:08:34,4368,35,,,,8044.46,0
11093050,22:09:16,22:09:16,4369,36,,,,8318.67,0
11093050,22:10:00,22:10:00,4370,37,,,,8530.95,
11093050,22:11:11,22:11:11,4371,38,,,,8818.73,0
11093050,22:11:46,22:11:46,4448,39,,,,9046.14,0
11093050,22:12:05,22:12:05,4449,40,,,,9173.02,0
11093050,22:12:48,22:12:48,4376,41,,,,9483.97,0
11093050,22:13:13,22:13:13,8064,42,,,,9663.01,0
11093050,22:14:08,22:14:08,427,43,,,,9919.85,0
11093050,22:15:00,22:15:00,428,44,,,,10204.06,
11093050,22:17:36,22:17:36,430,45,,,,10941.32,0
11093050,22:18:10,22:18:10,9578,46,,,,11160.68,0
11093050,22:19:12,22:19:12,432,47,,,,11415.1,0
11093050,22:20:45,22:20:45,433,48,,,,11859.75,0
11093050,22:21:21,22:21:21,434,49,,,,12059.96,0
11093050,22:22:02,22:22:02,435,50,,,,12272.95,0
11093050,22:22:36,22:22:36,10734,51,,,,12479.69,0
11093050,22:23:00,22:23:00,9833,52,,1,,12626.55,
11093060,21:48:00,21:48:00,10017,1,,,1,0,
11093060,21:49:43,21:49:43,4339,2,,,,820.42,0
11093060,21:50:12,21:50:12,4340,3,,,,1017.88,0
11093060,21:50:47,21:50:47,4341,4,,,,1273.52,0
11093060,21:51:24,21:51:24,4342,5,,,,1518.85,0
11093060,21:52:01,21:52:01,4343,6,,,,1738.04,0
11093060,21:52:38,21:52:38,4344,7,,,,1944.26,0
11093060,21:53:07,21:53:07,4345,8,,,,2104.94,0
11093060,21:53:40,21:53:40,4346,9,,,,2321.05,0
11093060,21:54:06,21:54:06,4347,10,,,,2479.28,0
11093060,21:54:46,21:54:46,4348,11,,,,2728.27,0
11093060,21:55:18,21:55:18,4349,12,,,,2933.11,0
11093060,21:55:47,21:55:47,4350,13,,,,3106.05,0
11093060,21:56:30,21:56:30,4351,14,,,,3336.23,0
11093060,21:56:49,21:56:49,4352,15,,,,3482.41,0
11093060,21:57:28,21:57:28,4353,16,,,,3712.32,0
11093060,21:58:11,21:58:11,1176,17,,,,3992.64,0
11093060,21:59:00,21:59:00,4354,18,,,,4297.43,
11093060,22:01:00,22:01:00,4355,19,,,,4929.7,
11093060,22:01:11,22:01:11,4356,20,,,,5020.77,0
11093060,22:01:46,22:01:46,4357,21,,,,5267.4,0
11093060,22:02:08,22:02:08,4358,22,,,,5433.34,0
11093060,22:02:45,22:02:45,4359,23,,,,5747.68,0
11093060,22:03:07,22:03:07,4360,24,,,,5926.98,0
11093060,22:03:39,22:03:39,4361,25,,,,6226.75,0
11093060,22:04:07,22:04:07,1229,26,,,,6464.74,0
11093060,22:04:33,22:04:33,10386,27,,,,6695.68,0
11093060,22:05:00,22:05:00,4362,28,,,,6910.73,
11093060,22:05:32,22:05:32,4363,29,,,,7088.75,0
11093060,22:06:18,22:06:18,4364,30,,,,7321.33,0
11093060,22:06:49,22:06:49,4365,31,,,,7517.94,0
11093060,22:07:11,22:07:11,4366,32,,,,7641.12,0
11093060,22:07:55,22:07:55,9878,33,,,,7802.53,0
11093060,22:08:17,22:08:17,4367,34,,,,7950.1,0
11093060,22:08:34,22:08:34,4368,35,,,,8044.46,0
11093060,22:09:16,22:09:16,4369,36,,,,8318.67,0
11093060,22:10:00,22:10:00,4370,37,,,,8530.95,
11093060,22:11:11,22:11:11,4371,38,,,,8818.73,0
11093060,22:11:46,22:11:46,4448,39,,,,9046.14,0
11093060,22:12:05,22:12:05,4449,40,,,,9173.02,0
11093060,22:12:48,22:12:48,4376,41,,,,9483.97,0
11093060,22:13:13,22:13:13,8064,42,,,,9663.01,0
11093060,22:14:08,22:14:08,427,43,,,,9919.85,0
11093060,22:15:00,22:15:00,428,44,,,,10204.06,
11093060,22:17:36,22:17:36,430,45,,,,10941.32,0
11093060,22:18:10,22:18:10,9578,46,,,,11160.68,0
11093060,22:19:12,22:19:12,432,47,,,,11415.1,0
11093060,22:20:45,22:20:45,433,48,,,,11859.75,0
11093060,22:21:21,22:21:21,434,49,,,,12059.96,0
11093060,22:22:02,22:22:02,435,50,,,,12272.95,0
11093060,22:22:36,22:22:36,10734,51,,,,12479.69,0
11093060,22:23:00,22:23:00,9833,52,,1,,12626.55,
11093080,21:48:00,21:48:00,10017,1,,,1,0,
11093080,21:49:43,21:49:43,4339,2,,,,820.42,0
11093080,21:50:12,21:50:12,4340,3,,,,1017.88,0
11093080,21:50:47,21:50:47,4341,4,,,,1273.52,0
11093080,21:51:24,21:51:24,4342,5,,,,1518.85,0
11093080,21:52:01,21:52:01,4343,6,,,,1738.04,0
11093080,21:52:38,21:52:38,4344,7,,,,1944.26,0
11093080,21:53:07,21:53:07,4345,8,,,,2104.94,0
11093080,21:53:40,21:53:40,4346,9,,,,2321.05,0
11093080,21:54:06,21:54:06,4347,10,,,,2479.28,0
11093080,21:54:46,21:54:46,4348,11,,,,2728.27,0
11093080,21:55:18,21:55:18,4349,12,,,,2933.11,0
11093080,21:55:47,21:55:47,4350,13,,,,3106.05,0
11093080,21:56:30,21:56:30,4351,14,,,,3336.23,0
11093080,21:56:49,21:56:49,4352,15,,,,3482.41,0
11093080,21:57:28,21:57:28,4353,16,,,,3712.32,0
11093080,21:58:11,21:58:11,1176,17,,,,3992.64,0
11093080,21:59:00,21:59:00,4354,18,,,,4297.43,
11093080,22:01:00,22:01:00,4355,19,,,,4929.7,
11093080,22:01:11,22:01:11,4356,20,,,,5020.77,0
11093080,22:01:46,22:01:46,4357,21,,,,5267.4,0
11093080,22:02:08,22:02:08,4358,22,,,,5433.34,0
11093080,22:02:45,22:02:45,4359,23,,,,5747.68,0
11093080,22:03:07,22:03:07,4360,24,,,,5926.98,0
11093080,22:03:39,22:03:39,4361,25,,,,6226.75,0
11093080,22:04:07,22:04:07,1229,26,,,,6464.74,0
11093080,22:04:33,22:04:33,10386,27,,,,6695.68,0
11093080,22:05:00,22:05:00,4362,28,,,,6910.73,
11093080,22:05:32,22:05:32,4363,29,,,,7088.75,0
11093080,22:06:18,22:06:18,4364,30,,,,7321.33,0
11093080,22:06:49,22:06:49,4365,31,,,,7517.94,0
11093080,22:07:11,22:07:11,4366,32,,,,7641.12,0
11093080,22:07:55,22:07:55,9878,33,,,,7802.53,0
11093080,22:08:17,22:08:17,4367,34,,,,7950.1,0
11093080,22:08:34,22:08:34,4368,35,,,,8044.46,0
11093080,22:09:16,22:09:16,4369,36,,,,8318.67,0
11093080,22:10:00,22:10:00,4370,37,,,,8530.95,
11093080,22:11:11,22:11:11,4371,38,,,,8818.73,0
11093080,22:11:46,22:11:46,4448,39,,,,9046.14,0
11093080,22:12:05,22:12:05,4449,40,,,,9173.02,0
11093080,22:12:48,22:12:48,4376,41,,,,9483.97,0
11093080,22:13:13,22:13:13,8064,42,,,,9663.01,0
11093080,22:14:08,22:14:08,427,43,,,,9919.85,0
11093080,22:15:00,22:15:00,428,44,,,,10204.06,
11093080,22:17:36,22:17:36,430,45,,,,10941.32,0
11093080,22:18:10,22:18:10,9578,46,,,,11160.68,0
11093080,22:19:12,22:19:12,432,47,,,,11415.1,0
11093080,22:20:45,22:20:45,433,48,,,,11859.75,0
11093080,22:21:21,22:21:21,434,49,,,,12059.96,0
11093080,22:22:02,22:22:02,435,50,,,,12272.95,0
11093080,22:22:36,22:22:36,10734,51,,,,12479.69,0
11093080,22:23:00,22:23:00,9833,52,,1,,12626.55,
11093090,21:48:00,21:48:00,10017,1,,,1,0,
11093090,21:49:43,21:49:43,4339,2,,,,820.42,0
11093090,21:50:12,21:50:12,4340,3,,,,1017.88,0
11093090,21:50:47,21:50:47,4341,4,,,,1273.52,0
11093090,21:51:24,21:51:24,4342,5,,,,1518.85,0
11093090,21:52:01,21:52:01,4343,6,,,,1738.04,0
11093090,21:52:38,21:52:38,4344,7,,,,1944.26,0
11093090,21:53:07,21:53:07,4345,8,,,,2104.94,0
11093090,21:53:40,21:53:40,4346,9,,,,2321.05,0
11093090,21:54:06,21:54:06,4347,10,,,,2479.28,0
11093090,21:54:46,21:54:46,4348,11,,,,2728.27,0
11093090,21:55:18,21:55:18,4349,12,,,,2933.11,0
11093090,21:55:47,21:55:47,4350,13,,,,3106.05,0
11093090,21:56:30,21:56:30,4351,14,,,,3336.23,0
11093090,21:56:49,21:56:49,4352,15,,,,3482.41,0
11093090,21:57:28,21:57:28,4353,16,,,,3712.32,0
11093090,21:58:11,21:58:11,1176,17,,,,3992.64,0
11093090,21:59:00,21:59:00,4354,18,,,,4297.43,
11093090,22:01:00,22:01:00,4355,19,,,,4929.7,
11093090,22:01:11,22:01:11,4356,20,,,,5020.77,0
11093090,22:01:46,22:01:46,4357,21,,,,5267.4,0
11093090,22:02:08,22:02:08,4358,22,,,,5433.34,0
11093090,22:02:45,22:02:45,4359,23,,,,5747.68,0
11093090,22:03:07,22:03:07,4360,24,,,,5926.98,0
11093090,22:03:39,22:03:39,4361,25,,,,6226.75,0
11093090,22:04:07,22:04:07,1229,26,,,,6464.74,0
11093090,22:04:33,22:04:33,10386,27,,,,6695.68,0
11093090,22:05:00,22:05:00,4362,28,,,,6910.73,
11093090,22:05:32,22:05:32,4363,29,,,,7088.75,0
11093090,22:06:18,22:06:18,4364,30,,,,7321.33,0
11093090,22:06:49,22:06:49,4365,31,,,,7517.94,0
11093090,22:07:11,22:07:11,4366,32,,,,7641.12,0
11093090,22:07:55,22:07:55,9878,33,,,,7802.53,0
11093090,22:08:17,22:08:17,4367,34,,,,7950.1,0
11093090,22:08:34,22:08:34,4368,35,,,,8044.46,0
11093090,22:09:16,22:09:16,4369,36,,,,8318.67,0
11093090,22:10:00,22:10:00,4370,37,,,,8530.95,
11093090,22:11:11,22:11:11,4371,38,,,,8818.73,0
11093090,22:11:46,22:11:46,4448,39,,,,9046.14,0
11093090,22:12:05,22:12:05,4449,40,,,,9173.02,0
11093090,22:12:48,22:12:48,4376,41,,,,9483.97,0
11093090,22:13:13,22:13:13,8064,42,,,,9663.01,0
11093090,22:14:08,22:14:08,427,43,,,,9919.85,0
11093090,22:15:00,22:15:00,428,44,,,,10204.06,
11093090,22:17:36,22:17:36,430,45,,,,10941.32,0
11093090,22:18:10,22:18:10,9578,46,,,,11160.68,0
11093090,22:19:12,22:19:12,432,47,,,,11415.1,0
11093090,22:20:45,22:20:45,433,48,,,,11859.75,0
11093090,22:21:21,22:21:21,434,49,,,,12059.96,0
11093090,22:22:02,22:22:02,435,50,,,,12272.95,0
11093090,22:22:36,22:22:36,10734,51,,,,12479.69,0
11093090,22:23:00,22:23:00,9833,52,,1,,12626.55,
11093120,21:48:00,21:48:00,10017,1,,,1,0,
11093120,21:49:43,21:49:43,4339,2,,,,820.42,0
11093120,21:50:12,21:50:12,4340,3,,,,1017.88,0
11093120,21:50:47,21:50:47,4341,4,,,,1273.52,0
11093120,21:51:24,21:51:24,4342,5,,,,1518.85,0
11093120,21:52:01,21:52:01,4343,6,,,,1738.04,0
11093120,21:52:38,21:52:38,4344,7,,,,1944.26,0
11093120,21:53:07,21:53:07,4345,8,,,,2104.94,0
11093120,21:53:40,21:53:40,4346,9,,,,2321.05,0
11093120,21:54:06,21:54:06,4347,10,,,,2479.28,0
11093120,21:54:46,21:54:46,4348,11,,,,2728.27,0
11093120,21:55:18,21:55:18,4349,12,,,,2933.11,0
11093120,21:55:47,21:55:47,4350,13,,,,3106.05,0
11093120,21:56:30,21:56:30,4351,14,,,,3336.23,0
11093120,21:56:49,21:56:49,4352,15,,,,3482.41,0
11093120,21:57:28,21:57:28,4353,16,,,,3712.32,0
11093120,21:58:11,21:58:11,1176,17,,,,3992.64,0
11093120,21:59:00,21:59:00,4354,18,,,,4297.43,
11093120,22:01:00,22:01:00,4355,19,,,,4929.7,
11093120,22:01:11,22:01:11,4356,20,,,,5020.77,0
11093120,22:01:46,22:01:46,4357,21,,,,5267.4,0
11093120,22:02:08,22:02:08,4358,22,,,,5433.34,0
11093120,22:02:45,22:02:45,4359,23,,,,5747.68,0
11093120,22:03:07,22:03:07,4360,24,,,,5926.98,0
11093120,22:03:39,22:03:39,4361,25,,,,6226.75,0
11093120,22:04:07,22:04:07,1229,26,,,,6464.74,0
11093120,22:04:33,22:04:33,10386,27,,,,6695.68,0
11093120,22:05:00,22:05:00,4362,28,,,,6910.73,
11093120,22:05:32,22:05:32,4363,29,,,,7088.75,0
11093120,22:06:18,22:06:18,4364,30,,,,7321.33,0
11093120,22:06:49,22:06:49,4365,31,,,,7517.94,0
11093120,22:07:11,22:07:11,4366,32,,,,7641.12,0
11093120,22:07:55,22:07:55,9878,33,,,,7802.53,0
11093120,22:08:17,22:08:17,4367,34,,,,7950.1,0
11093120,22:08:34,22:08:34,4368,35,,,,8044.46,0
11093120,22:09:16,22:09:16,4369,36,,,,8318.67,0
11093120,22:10:00,22:10:00,4370,37,,,,8530.95,
11093120,22:11:11,22:11:11,4371,38,,,,8818.73,0
11093120,22:11:46,22:11:46,4448,39,,,,9046.14,0
11093120,22:12:05,22:12:05,4449,40,,,,9173.02,0
11093120,22:12:48,22:12:48,4376,41,,,,9483.97,0
11093120,22:13:13,22:13:13,8064,42,,,,9663.01,0
11093120,22:14:08,22:14:08,427,43,,,,9919.85,0
11093120,22:15:00,22:15:00,428,44,,,,10204.06,
11093120,22:17:36,22:17:36,430,45,,,,10941.32,0
11093120,22:18:10,22:18:10,9578,46,,,,11160.68,0
11093120,22:19:12,22:19:12,432,47,,,,11415.1,0
11093120,22:20:45,22:20:45,433,48,,,,11859.75,0
11093120,22:21:21,22:21:21,434,49,,,,12059.96,0
11093120,22:22:02,22:22:02,435,50,,,,12272.95,0
11093120,22:22:36,22:22:36,10734,51,,,,12479.69,0
11093120,22:23:00,22:23:00,9833,52,,1,,12626.55,
11093130,21:48:00,21:48:00,10017,1,,,1,0,
11093130,21:49:43,21:49:43,4339,2,,,,820.42,0
11093130,21:50:12,21:50:12,4340,3,,,,1017.88,0
11093130,21:50:47,21:50:47,4341,4,,,,1273.52,0
11093130,21:51:24,21:51:24,4342,5,,,,1518.85,0
11093130,21:52:01,21:52:01,4343,6,,,,1738.04,0
11093130,21:52:38,21:52:38,4344,7,,,,1944.26,0
11093130,21:53:07,21:53:07,4345,8,,,,2104.94,0
11093130,21:53:40,21:53:40,4346,9,,,,2321.05,0
11093130,21:54:06,21:54:06,4347,10,,,,2479.28,0
11093130,21:54:46,21:54:46,4348,11,,,,2728.27,0
11093130,21:55:18,21:55:18,4349,12,,,,2933.11,0
11093130,21:55:47,21:55:47,4350,13,,,,3106.05,0
11093130,21:56:30,21:56:30,4351,14,,,,3336.23,0
11093130,21:56:49,21:56:49,4352,15,,,,3482.41,0
11093130,21:57:28,21:57:28,4353,16,,,,3712.32,0
11093130,21:58:11,21:58:11,1176,17,,,,3992.64,0
11093130,21:59:00,21:59:00,4354,18,,,,4297.43,
11093130,22:01:00,22:01:00,4355,19,,,,4929.7,
11093130,22:01:11,22:01:11,4356,20,,,,5020.77,0
11093130,22:01:46,22:01:46,4357,21,,,,5267.4,0
11093130,22:02:08,22:02:08,4358,22,,,,5433.34,0
11093130,22:02:45,22:02:45,4359,23,,,,5747.68,0
11093130,22:03:07,22:03:07,4360,24,,,,5926.98,0
11093130,22:03:39,22:03:39,4361,25,,,,6226.75,0
11093130,22:04:07,22:04:07,1229,26,,,,6464.74,0
11093130,22:04:33,22:04:33,10386,27,,,,6695.68,0
11093130,22:05:00,22:05:00,4362,28,,,,6910.73,
11093130,22:05:32,22:05:32,4363,29,,,,7088.75,0
11093130,22:06:18,22:06:18,4364,30,,,,7321.33,0
11093130,22:06:49,22:06:49,4365,31,,,,7517.94,0
11093130,22:07:11,22:07:11,4366,32,,,,7641.12,0
11093130,22:07:55,22:07:55,9878,33,,,,7802.53,0
11093130,22:08:17,22:08:17,4367,34,,,,7950.1,0
11093130,22:08:34,22:08:34,4368,35,,,,8044.46,0
11093130,22:09:16,22:09:16,4369,36,,,,8318.67,0
11093130,22:10:00,22:10:00,4370,37,,,,8530.95,
11093130,22:11:11,22:11:11,4371,38,,,,8818.73,0
11093130,22:11:46,22:11:46,4448,39,,,,9046.14,0
11093130,22:12:05,22:12:05,4449,40,,,,9173.02,0
11093130,22:12:48,22:12:48,4376,41,,,,9483.97,0
11093130,22:13:13,22:13:13,8064,42,,,,9663.01,0
11093130,22:14:08,22:14:08,427,43,,,,9919.85,0
11093130,22:15:00,22:15:00,428,44,,,,10204.06,
11093130,22:17:36,22:17:36,430,45,,,,10941.32,0
11093130,22:18:10,22:18:10,9578,46,,,,11160.68,0
11093130,22:19:12,22:19:12,432,47,,,,11415.1,0
11093130,22:20:45,22:20:45,433,48,,,,11859.75,0
11093130,22:21:21,22:21:21,434,49,,,,12059.96,0
11093130,22:22:02,22:22:02,435,50,,,,12272.95,0
11093130,22:22:36,22:22:36,10734,51,,,,12479.69,0
11093130,22:23:00,22:23:00,9833,52,,1,,12626.55,
11099070,09:18:00,09:18:00,10017,1,,,1,0,
11099070,09:19:43,09:19:43,4339,2,,,,820.42,0
11099070,09:20:12,09:20:12,4340,3,,,,1017.88,0
11099070,09:20:47,09:20:47,4341,4,,,,1273.52,0
11099070,09:21:24,09:21:24,4342,5,,,,1518.85,0
11099070,09:22:01,09:22:01,4343,6,,,,1738.04,0
11099070,09:22:38,09:22:38,4344,7,,,,1944.26,0
11099070,09:23:07,09:23:07,4345,8,,,,2104.94,0
11099070,09:23:40,09:23:40,4346,9,,,,2321.05,0
11099070,09:24:06,09:24:06,4347,10,,,,2479.28,0
11099070,09:24:46,09:24:46,4348,11,,,,2728.27,0
11099070,09:25:18,09:25:18,4349,12,,,,2933.11,0
11099070,09:25:47,09:25:47,4350,13,,,,3106.05,0
11099070,09:26:30,09:26:30,4351,14,,,,3336.23,0
11099070,09:26:49,09:26:49,4352,15,,,,3482.41,0
11099070,09:27:28,09:27:28,4353,16,,,,3712.32,0
11099070,09:28:11,09:28:11,1176,17,,,,3992.64,0
11099070,09:29:00,09:29:00,4354,18,,,,4297.43,
11099070,09:31:00,09:31:00,4355,19,,,,4929.7,
11099070,09:31:11,09:31:11,4356,20,,,,5020.77,0
11099070,09:31:46,09:31:46,4357,21,,,,5267.4,0
11099070,09:32:08,09:32:08,4358,22,,,,5433.34,0
11099070,09:32:45,09:32:45,4359,23,,,,5747.68,0
11099070,09:33:07,09:33:07,4360,24,,,,5926.98,0
11099070,09:33:39,09:33:39,4361,25,,,,6226.75,0
11099070,09:34:07,09:34:07,1229,26,,,,6464.74,0
11099070,09:34:33,09:34:33,10386,27,,,,6695.68,0
11099070,09:35:00,09:35:00,4362,28,,,,6910.73,
11099070,09:35:32,09:35:32,4363,29,,,,7088.75,0
11099070,09:36:18,09:36:18,4364,30,,,,7321.33,0
11099070,09:36:49,09:36:49,4365,31,,,,7517.94,0
11099070,09:37:11,09:37:11,4366,32,,,,7641.12,0
11099070,09:37:55,09:37:55,9878,33,,,,7802.53,0
11099070,09:38:17,09:38:17,4367,34,,,,7950.1,0
11099070,09:38:34,09:38:34,4368,35,,,,8044.46,0
11099070,09:39:16,09:39:16,4369,36,,,,8318.67,0
11099070,09:40:00,09:40:00,4370,37,,,,8530.95,
11099070,09:41:26,09:41:26,4371,38,,,,8818.73,0
11099070,09:42:08,09:42:08,4448,39,,,,9046.14,0
11099070,09:42:30,09:42:30,4449,40,,,,9173.02,0
11099070,09:43:22,09:43:22,4376,41,,,,9483.97,0
11099070,09:43:51,09:43:51,8064,42,,,,9663.01,0
11099070,09:44:58,09:44:58,427,43,,,,9919.85,0
11099070,09:46:00,09:46:00,428,44,,,,10204.06,
11099070,09:49:54,09:49:54,430,45,,,,10941.32,0
11099070,09:50:46,09:50:46,9578,46,,,,11160.68,0
11099070,09:52:19,09:52:19,432,47,,,,11415.1,0
11099070,09:54:37,09:54:37,433,48,,,,11859.75,0
11099070,09:55:32,09:55:32,434,49,,,,12059.96,0
11099070,09:56:33,09:56:33,435,50,,,,12272.95,0
11099070,09:57:24,09:57:24,10734,51,,,,12479.69,0
11099070,09:58:00,09:58:00,9833,52,,1,,12626.55,
11099100,09:18:00,09:18:00,10017,1,,,1,0,
11099100,09:19:43,09:19:43,4339,2,,,,820.42,0
11099100,09:20:12,09:20:12,4340,3,,,,1017.88,0
11099100,09:20:47,09:20:47,4341,4,,,,1273.52,0
11099100,09:21:24,09:21:24,4342,5,,,,1518.85,0
11099100,09:22:01,09:22:01,4343,6,,,,1738.04,0
11099100,09:22:38,09:22:38,4344,7,,,,1944.26,0
11099100,09:23:07,09:23:07,4345,8,,,,2104.94,0
11099100,09:23:40,09:23:40,4346,9,,,,2321.05,0
11099100,09:24:06,09:24:06,4347,10,,,,2479.28,0
11099100,09:24:46,09:24:46,4348,11,,,,2728.27,0
11099100,09:25:18,09:25:18,4349,12,,,,2933.11,0
11099100,09:25:47,09:25:47,4350,13,,,,3106.05,0
11099100,09:26:30,09:26:30,4351,14,,,,3336.23,0
11099100,09:26:49,09:26:49,4352,15,,,,3482.41,0
11099100,09:27:28,09:27:28,4353,16,,,,3712.32,0
11099100,09:28:11,09:28:11,1176,17,,,,3992.64,0
11099100,09:29:00,09:29:00,4354,18,,,,4297.43,
11099100,09:31:00,09:31:00,4355,19,,,,4929.7,
11099100,09:31:11,09:31:11,4356,20,,,,5020.77,0
11099100,09:31:46,09:31:46,4357,21,,,,5267.4,0
11099100,09:32:08,09:32:08,4358,22,,,,5433.34,0
11099100,09:32:45,09:32:45,4359,23,,,,5747.68,0
11099100,09:33:07,09:33:07,4360,24,,,,5926.98,0
11099100,09:33:39,09:33:39,4361,25,,,,6226.75,0
11099100,09:34:07,09:34:07,1229,26,,,,6464.74,0
11099100,09:34:33,09:34:33,10386,27,,,,6695.68,0
11099100,09:35:00,09:35:00,4362,28,,,,6910.73,
11099100,09:35:32,09:35:32,4363,29,,,,7088.75,0
11099100,09:36:18,09:36:18,4364,30,,,,7321.33,0
11099100,09:36:49,09:36:49,4365,31,,,,7517.94,0
11099100,09:37:11,09:37:11,4366,32,,,,7641.12,0
11099100,09:37:55,09:37:55,9878,33,,,,7802.53,0
11099100,09:38:17,09:38:17,4367,34,,,,7950.1,0
11099100,09:38:34,09:38:34,4368,35,,,,8044.46,0
11099100,09:39:16,09:39:16,4369,36,,,,8318.67,0
11099100,09:40:00,09:40:00,4370,37,,,,8530.95,
11099100,09:41:26,09:41:26,4371,38,,,,8818.73,0
11099100,09:42:08,09:42:08,4448,39,,,,9046.14,0
11099100,09:42:30,09:42:30,4449,40,,,,9173.02,0
11099100,09:43:22,09:43:22,4376,41,,,,9483.97,0
11099100,09:43:51,09:43:51,8064,42,,,,9663.01,0
11099100,09:44:58,09:44:58,427,43,,,,9919.85,0
11099100,09:46:00,09:46:00,428,44,,,,10204.06,
11099100,09:49:54,09:49:54,430,45,,,,10941.32,0
11099100,09:50:46,09:50:46,9578,46,,,,11160.68,0
11099100,09:52:19,09:52:19,432,47,,,,11415.1,0
11099100,09:54:37,09:54:37,433,48,,,,11859.75,0
11099100,09:55:32,09:55:32,434,49,,,,12059.96,0
11099100,09:56:33,09:56:33,435,50,,,,12272.95,0
11099100,09:57:24,09:57:24,10734,51,,,,12479.69,0
11099100,09:58:00,09:58:00,9833,52,,1,,12626.55,
11099140,09:18:00,09:18:00,10017,1,,,1,0,
11099140,09:19:43,09:19:43,4339,2,,,,820.42,0
11099140,09:20:12,09:20:12,4340,3,,,,1017.88,0
11099140,09:20:47,09:20:47,4341,4,,,,1273.52,0
11099140,09:21:24,09:21:24,4342,5,,,,1518.85,0
11099140,09:22:01,09:22:01,4343,6,,,,1738.04,0
11099140,09:22:38,09:22:38,4344,7,,,,1944.26,0
11099140,09:23:07,09:23:07,4345,8,,,,2104.94,0
11099140,09:23:40,09:23:40,4346,9,,,,2321.05,0
11099140,09:24:06,09:24:06,4347,10,,,,2479.28,0
11099140,09:24:46,09:24:46,4348,11,,,,2728.27,0
11099140,09:25:18,09:25:18,4349,12,,,,2933.11,0
11099140,09:25:47,09:25:47,4350,13,,,,3106.05,0
11099140,09:26:30,09:26:30,4351,14,,,,3336.23,0
11099140,09:26:49,09:26:49,4352,15,,,,3482.41,0
11099140,09:27:28,09:27:28,4353,16,,,,3712.32,0
11099140,09:28:11,09:28:11,1176,17,,,,3992.64,0
11099140,09:29:00,09:29:00,4354,18,,,,4297.43,
11099140,09:31:00,09:31:00,4355,19,,,,4929.7,
11099140,09:31:11,09:31:11,4356,20,,,,5020.77,0
11099140,09:31:46,09:31:46,4357,21,,,,5267.4,0
11099140,09:32:08,09:32:08,4358,22,,,,5433.34,0
11099140,09:32:45,09:32:45,4359,23,,,,5747.68,0
11099140,09:33:07,09:33:07,4360,24,,,,5926.98,0
11099140,09:33:39,09:33:39,4361,25,,,,6226.75,0
11099140,09:34:07,09:34:07,1229,26,,,,6464.74,0
11099140,09:34:33,09:34:33,10386,27,,,,6695.68,0
11099140,09:35:00,09:35:00,4362,28,,,,6910.73,
11099140,09:35:32,09:35:32,4363,29,,,,7088.75,0
11099140,09:36:18,09:36:18,4364,30,,,,7321.33,0
11099140,09:36:49,09:36:49,4365,31,,,,7517.94,0
11099140,09:37:11,09:37:11,4366,32,,,,7641.12,0
11099140,09:37:55,09:37:55,9878,33,,,,7802.53,0
11099140,09:38:17,09:38:17,4367,34,,,,7950.1,0
11099140,09:38:34,09:38:34,4368,35,,,,8044.46,0
11099140,09:39:16,09:39:16,4369,36,,,,8318.67,0
11099140,09:40:00,09:40:00,4370,37,,,,8530.95,
11099140,09:41:26,09:41:26,4371,38,,,,8818.73,0
11099140,09:42:08,09:42:08,4448,39,,,,9046.14,0
11099140,09:42:30,09:42:30,4449,40,,,,9173.02,0
11099140,09:43:22,09:43:22,4376,41,,,,9483.97,0
11099140,09:43:51,09:43:51,8064,42,,,,9663.01,0
11099140,09:44:58,09:44:58,427,43,,,,9919.85,0
11099140,09:46:00,09:46:00,428,44,,,,10204.06,
11099140,09:49:54,09:49:54,430,45,,,,10941.32,0
11099140,09:50:46,09:50:46,9578,46,,,,11160.68,0
11099140,09:52:19,09:52:19,432,47,,,,11415.1,0
11099140,09:54:37,09:54:37,433,48,,,,11859.75,0
11099140,09:55:32,09:55:32,434,49,,,,12059.96,0
11099140,09:56:33,09:56:33,435,50,,,,12272.95,0
11099140,09:57:24,09:57:24,10734,51,,,,12479.69,0
11099140,09:58:00,09:58:00,9833,52,,1,,12626.55,
11850020,12:17:00,12:17:00,10017,1,,,1,0,
11850020,12:19:11,12:19:11,4339,2,,,,820.42,0
11850020,12:19:48,12:19:48,4340,3,,,,1017.88,0
11850020,12:20:33,12:20:33,4341,4,,,,1273.52,0
11850020,12:21:20,12:21:20,4342,5,,,,1518.85,0
11850020,12:22:07,12:22:07,4343,6,,,,1738.04,0
11850020,12:22:54,12:22:54,4344,7,,,,1944.26,0
11850020,12:23:31,12:23:31,4345,8,,,,2104.94,0
11850020,12:24:13,12:24:13,4346,9,,,,2321.05,0
11850020,12:24:45,12:24:45,4347,10,,,,2479.28,0
11850020,12:25:37,12:25:37,4348,11,,,,2728.27,0
11850020,12:26:17,12:26:17,4349,12,,,,2933.11,0
11850020,12:26:54,12:26:54,4350,13,,,,3106.05,0
11850020,12:27:49,12:27:49,4351,14,,,,3336.23,0
11850020,12:28:13,12:28:13,4352,15,,,,3482.41,0
11850020,12:29:03,12:29:03,4353,16,,,,3712.32,0
11850020,12:29:58,12:29:58,1176,17,,,,3992.64,0
11850020,12:31:00,12:31:00,4354,18,,,,4297.43,
11850020,12:33:00,12:33:00,4355,19,,,,4929.7,
11850020,12:33:17,12:33:17,4356,20,,,,5020.77,0
11850020,12:34:10,12:34:10,4357,21,,,,5267.4,0
11850020,12:34:42,12:34:42,4358,22,,,,5433.34,0
11850020,12:35:37,12:35:37,4359,23,,,,5747.68,0
11850020,12:36:11,12:36:11,4360,24,,,,5926.98,0
11850020,12:36:58,12:36:58,4361,25,,,,6226.75,0
11850020,12:37:41,12:37:41,1229,26,,,,6464.74,0
11850020,12:38:19,12:38:19,10386,27,,,,6695.68,0
11850020,12:39:00,12:39:00,4362,28,,,,6910.73,
11850020,12:39:32,12:39:32,4363,29,,,,7088.75,0
11850020,12:40:18,12:40:18,4364,30,,,,7321.33,0
11850020,12:40:49,12:40:49,4365,31,,,,7517.94,0
11850020,12:41:11,12:41:11,4366,32,,,,7641.12,0
11850020,12:41:55,12:41:55,9878,33,,,,7802.53,0
11850020,12:42:17,12:42:17,4367,34,,,,7950.1,0
11850020,12:42:34,12:42:34,4368,35,,,,8044.46,0
11850020,12:43:16,12:43:16,4369,36,,,,8318.67,0
11850020,12:44:00,12:44:00,4370,37,,,,8530.95,
11850020,12:45:26,12:45:26,4371,38,,,,8818.73,0
11850020,12:46:08,12:46:08,4448,39,,,,9046.14,0
11850020,12:46:30,12:46:30,4449,40,,,,9173.02,0
11850020,12:47:22,12:47:22,4376,41,,,,9483.97,0
11850020,12:47:51,12:47:51,8064,42,,,,9663.01,0
11850020,12:48:58,12:48:58,427,43,,,,9919.85,0
11850020,12:50:00,12:50:00,428,44,,,,10204.06,
11850020,12:53:35,12:53:35,430,45,,,,10941.32,0
11850020,12:54:22,12:54:22,9578,46,,,,11160.68,0
11850020,12:55:47,12:55:47,432,47,,,,11415.1,0
11850020,12:57:54,12:57:54,433,48,,,,11859.75,0
11850020,12:58:44,12:58:44,434,49,,,,12059.96,0
11850020,12:59:40,12:59:40,435,50,,,,12272.95,0
11850020,13:00:27,13:00:27,10734,51,,,,12479.69,0
11850020,13:01:00,13:01:00,9833,52,,1,,12626.55,
11850030,12:17:00,12:17:00,10017,1,,,1,0,
11850030,12:19:11,12:19:11,4339,2,,,,820.42,0
11850030,12:19:48,12:19:48,4340,3,,,,1017.88,0
11850030,12:20:33,12:20:33,4341,4,,,,1273.52,0
11850030,12:21:20,12:21:20,4342,5,,,,1518.85,0
11850030,12:22:07,12:22:07,4343,6,,,,1738.04,0
11850030,12:22:54,12:22:54,4344,7,,,,1944.26,0
11850030,12:23:31,12:23:31,4345,8,,,,2104.94,0
11850030,12:24:13,12:24:13,4346,9,,,,2321.05,0
11850030,12:24:45,12:24:45,4347,10,,,,2479.28,0
11850030,12:25:37,12:25:37,4348,11,,,,2728.27,0
11850030,12:26:17,12:26:17,4349,12,,,,2933.11,0
11850030,12:26:54,12:26:54,4350,13,,,,3106.05,0
11850030,12:27:49,12:27:49,4351,14,,,,3336.23,0
11850030,12:28:13,12:28:13,4352,15,,,,3482.41,0
11850030,12:29:03,12:29:03,4353,16,,,,3712.32,0
11850030,12:29:58,12:29:58,1176,17,,,,3992.64,0
11850030,12:31:00,12:31:00,4354,18,,,,4297.43,
11850030,12:33:00,12:33:00,4355,19,,,,4929.7,
11850030,12:33:17,12:33:17,4356,20,,,,5020.77,0
11850030,12:34:10,12:34:10,4357,21,,,,5267.4,0
11850030,12:34:42,12:34:42,4358,22,,,,5433.34,0
11850030,12:35:37,12:35:37,4359,23,,,,5747.68,0
11850030,12:36:11,12:36:11,4360,24,,,,5926.98,0
11850030,12:36:58,12:36:58,4361,25,,,,6226.75,0
11850030,12:37:41,12:37:41,1229,26,,,,6464.74,0
11850030,12:38:19,12:38:19,10386,27,,,,6695.68,0
11850030,12:39:00,12:39:00,4362,28,,,,6910.73,
11850030,12:39:32,12:39:32,4363,29,,,,7088.75,0
11850030,12:40:18,12:40:18,4364,30,,,,7321.33,0
11850030,12:40:49,12:40:49,4365,31,,,,7517.94,0
11850030,12:41:11,12:41:11,4366,32,,,,7641.12,0
11850030,12:41:55,12:41:55,9878,33,,,,7802.53,0
11850030,12:42:17,12:42:17,4367,34,,,,7950.1,0
11850030,12:42:34,12:42:34,4368,35,,,,8044.46,0
11850030,12:43:16,12:43:16,4369,36,,,,8318.67,0
11850030,12:44:00,12:44:00,4370,37,,,,8530.95,
11850030,12:45:26,12:45:26,4371,38,,,,8818.73,0
11850030,12:46:08,12:46:08,4448,39,,,,9046.14,0
11850030,12:46:30,12:46:30,4449,40,,,,9173.02,0
11850030,12:47:22,12:47:22,4376,41,,,,9483.97,0
11850030,12:47:51,12:47:51,8064,42,,,,9663.01,0
11850030,12:48:58,12:48:58,427,43,,,,9919.85,0
11850030,12:50:00,12:50:00,428,44,,,,10204.06,
11850030,12:53:35,12:53:35,430,45,,,,10941.32,0
11850030,12:54:22,12:54:22,9578,46,,,,11160.68,0
11850030,12:55:47,12:55:47,432,47,,,,11415.1,0
11850030,12:57:54,12:57:54,433,48,,,,11859.75,0
11850030,12:58:44,12:58:44,434,49,,,,12059.96,0
11850030,12:59:40,12:59:40,435,50,,,,12272.95,0
11850030,13:00:27,13:00:27,10734,51,,,,12479.69,0
11850030,13:01:00,13:01:00,9833,52,,1,,12626.55,
11850040,12:17:00,12:17:00,10017,1,,,1,0,
11850040,12:19:11,12:19:11,4339,2,,,,820.42,0
11850040,12:19:48,12:19:48,4340,3,,,,1017.88,0
11850040,12:20:33,12:20:33,4341,4,,,,1273.52,0
11850040,12:21:20,12:21:20,4342,5,,,,1518.85,0
11850040,12:22:07,12:22:07,4343,6,,,,1738.04,0
11850040,12:22:54,12:22:54,4344,7,,,,1944.26,0
11850040,12:23:31,12:23:31,4345,8,,,,2104.94,0
11850040,12:24:13,12:24:13,4346,9,,,,2321.05,0
11850040,12:24:45,12:24:45,4347,10,,,,2479.28,0
11850040,12:25:37,12:25:37,4348,11,,,,2728.27,0
11850040,12:26:17,12:26:17,4349,12,,,,2933.11,0
11850040,12:26:54,12:26:54,4350,13,,,,3106.05,0
11850040,12:27:49,12:27:49,4351,14,,,,3336.23,0
11850040,12:28:13,12:28:13,4352,15,,,,3482.41,0
11850040,12:29:03,12:29:03,4353,16,,,,3712.32,0
11850040,12:29:58,12:29:58,1176,17,,,,3992.64,0
11850040,12:31:00,12:31:00,4354,18,,,,4297.43,
11850040,12:33:00,12:33:00,4355,19,,,,4929.7,
11850040,12:33:17,12:33:17,4356,20,,,,5020.77,0
11850040,12:34:10,12:34:10,4357,21,,,,5267.4,0
11850040,12:34:42,12:34:42,4358,22,,,,5433.34,0
11850040,12:35:37,12:35:37,4359,23,,,,5747.68,0
11850040,12:36:11,12:36:11,4360,24,,,,5926.98,0
11850040,12:36:58,12:36:58,4361,25,,,,6226.75,0
11850040,12:37:41,12:37:41,1229,26,,,,6464.74,0
11850040,12:38:19,12:38:19,10386,27,,,,6695.68,0
11850040,12:39:00,12:39:00,4362,28,,,,6910.73,
11850040,12:39:32,12:39:32,4363,29,,,,7088.75,0
11850040,12:40:18,12:40:18,4364,30,,,,7321.33,0
11850040,12:40:49,12:40:49,4365,31,,,,7517.94,0
11850040,12:41:11,12:41:11,4366,32,,,,7641.12,0
11850040,12:41:55,12:41:55,9878,33,,,,7802.53,0
11850040,12:42:17,12:42:17,4367,34,,,,7950.1,0
11850040,12:42:34,12:42:34,4368,35,,,,8044.46,0
11850040,12:43:16,12:43:16,4369,36,,,,8318.67,0
11850040,12:44:00,12:44:00,4370,37,,,,8530.95,
11850040,12:45:26,12:45:26,4371,38,,,,8818.73,0
11850040,12:46:08,12:46:08,4448,39,,,,9046.14,0
11850040,12:46:30,12:46:30,4449,40,,,,9173.02,0
11850040,12:47:22,12:47:22,4376,41,,,,9483.97,0
11850040,12:47:51,12:47:51,8064,42,,,,9663.01,0
11850040,12:48:58,12:48:58,427,43,,,,9919.85,0
11850040,12:50:00,12:50:00,428,44,,,,10204.06,
11850040,12:53:35,12:53:35,430,45,,,,10941.32,0
11850040,12:54:22,12:54:22,9578,46,,,,11160.68,0
11850040,12:55:47,12:55:47,432,47,,,,11415.1,0
11850040,12:57:54,12:57:54,433,48,,,,11859.75,0
11850040,12:58:44,12:58:44,434,49,,,,12059.96,0
11850040,12:59:40,12:59:40,435,50,,,,12272.95,0
11850040,13:00:27,13:00:27,10734,51,,,,12479.69,0
11850040,13:01:00,13:01:00,9833,52,,1,,12626.55,
11850050,12:17:00,12:17:00,10017,1,,,1,0,
11850050,12:19:11,12:19:11,4339,2,,,,820.42,0
11850050,12:19:48,12:19:48,4340,3,,,,1017.88,0
11850050,12:20:33,12:20:33,4341,4,,,,1273.52,0
11850050,12:21:20,12:21:20,4342,5,,,,1518.85,0
11850050,12:22:07,12:22:07,4343,6,,,,1738.04,0
11850050,12:22:54,12:22:54,4344,7,,,,1944.26,0
11850050,12:23:31,12:23:31,4345,8,,,,2104.94,0
11850050,12:24:13,12:24:13,4346,9,,,,2321.05,0
11850050,12:24:45,12:24:45,4347,10,,,,2479.28,0
11850050,12:25:37,12:25:37,4348,11,,,,2728.27,0
11850050,12:26:17,12:26:17,4349,12,,,,2933.11,0
11850050,12:26:54,12:26:54,4350,13,,,,3106.05,0
11850050,12:27:49,12:27:49,4351,14,,,,3336.23,0
11850050,12:28:13,12:28:13,4352,15,,,,3482.41,0
11850050,12:29:03,12:29:03,4353,16,,,,3712.32,0
11850050,12:29:58,12:29:58,1176,17,,,,3992.64,0
11850050,12:31:00,12:31:00,4354,18,,,,4297.43,
11850050,12:33:00,12:33:00,4355,19,,,,4929.7,
11850050,12:33:17,12:33:17,4356,20,,,,5020.77,0
11850050,12:34:10,12:34:10,4357,21,,,,5267.4,0
11850050,12:34:42,12:34:42,4358,22,,,,5433.34,0
11850050,12:35:37,12:35:37,4359,23,,,,5747.68,0
11850050,12:36:11,12:36:11,4360,24,,,,5926.98,0
11850050,12:36:58,12:36:58,4361,25,,,,6226.75,0
11850050,12:37:41,12:37:41,1229,26,,,,6464.74,0
11850050,12:38:19,12:38:19,10386,27,,,,6695.68,0
11850050,12:39:00,12:39:00,4362,28,,,,6910.73,
11850050,12:39:32,12:39:32,4363,29,,,,7088.75,0
11850050,12:40:18,12:40:18,4364,30,,,,7321.33,0
11850050,12:40:49,12:40:49,4365,31,,,,7517.94,0
11850050,12:41:11,12:41:11,4366,32,,,,7641.12,0
11850050,12:41:55,12:41:55,9878,33,,,,7802.53,0
11850050,12:42:17,12:42:17,4367,34,,,,7950.1,0
11850050,12:42:34,12:42:34,4368,35,,,,8044.46,0
11850050,12:43:16,12:43:16,4369,36,,,,8318.67,0
11850050,12:44:00,12:44:00,4370,37,,,,8530.95,
11850050,12:45:26,12:45:26,4371,38,,,,8818.73,0
11850050,12:46:08,12:46:08,4448,39,,,,9046.14,0
11850050,12:46:30,12:46:30,4449,40,,,,9173.02,0
11850050,12:47:22,12:47:22,4376,41,,,,9483.97,0
11850050,12:47:51,12:47:51,8064,42,,,,9663.01,0
11850050,12:48:58,12:48:58,427,43,,,,9919.85,0
11850050,12:50:00,12:50:00,428,44,,,,10204.06,
11850050,12:53:35,12:53:35,430,45,,,,10941.32,0
11850050,12:54:22,12:54:22,9578,46,,,,11160.68,0
11850050,12:55:47,12:55:47,432,47,,,,11415.1,0
11850050,12:57:54,12:57:54,433,48,,,,11859.75,0
11850050,12:58:44,12:58:44,434,49,,,,12059.96,0
11850050,12:59:40,12:59:40,435,50,,,,12272.95,0
11850050,13:00:27,13:00:27,10734,51,,,,12479.69,0
11850050,13:01:00,13:01:00,9833,52,,1,,12626.55,
11850060,12:17:00,12:17:00,10017,1,,,1,0,
11850060,12:19:11,12:19:11,4339,2,,,,820.42,0
11850060,12:19:48,12:19:48,4340,3,,,,1017.88,0
11850060,12:20:33,12:20:33,4341,4,,,,1273.52,0
11850060,12:21:20,12:21:20,4342,5,,,,1518.85,0
11850060,12:22:07,12:22:07,4343,6,,,,1738.04,0
11850060,12:22:54,12:22:54,4344,7,,,,1944.26,0
11850060,12:23:31,12:23:31,4345,8,,,,2104.94,0
11850060,12:24:13,12:24:13,4346,9,,,,2321.05,0
11850060,12:24:45,12:24:45,4347,10,,,,2479.28,0
11850060,12:25:37,12:25:37,4348,11,,,,2728.27,0
11850060,12:26:17,12:26:17,4349,12,,,,2933.11,0
11850060,12:26:54,12:26:54,4350,13,,,,3106.05,0
11850060,12:27:49,12:27:49,4351,14,,,,3336.23,0
11850060,12:28:13,12:28:13,4352,15,,,,3482.41,0
11850060,12:29:03,12:29:03,4353,16,,,,3712.32,0
11850060,12:29:58,12:29:58,1176,17,,,,3992.64,0
11850060,12:31:00,12:31:00,4354,18,,,,4297.43,
11850060,12:33:00,12:33:00,4355,19,,,,4929.7,
11850060,12:33:17,12:33:17,4356,20,,,,5020.77,0
11850060,12:34:10,12:34:10,4357,21,,,,5267.4,0
11850060,12:34:42,12:34:42,4358,22,,,,5433.34,0
11850060,12:35:37,12:35:37,4359,23,,,,5747.68,0
11850060,12:36:11,12:36:11,4360,24,,,,5926.98,0
11850060,12:36:58,12:36:58,4361,25,,,,6226.75,0
11850060,12:37:41,12:37:41,1229,26,,,,6464.74,0
11850060,12:38:19,12:38:19,10386,27,,,,6695.68,0
11850060,12:39:00,12:39:00,4362,28,,,,6910.73,
11850060,12:39:32,12:39:32,4363,29,,,,7088.75,0
11850060,12:40:18,12:40:18,4364,30,,,,7321.33,0
11850060,12:40:49,12:40:49,4365,31,,,,7517.94,0
11850060,12:41:11,12:41:11,4366,32,,,,7641.12,0
11850060,12:41:55,12:41:55,9878,33,,,,7802.53,0
11850060,12:42:17,12:42:17,4367,34,,,,7950.1,0
11850060,12:42:34,12:42:34,4368,35,,,,8044.46,0
11850060,12:43:16,12:43:16,4369,36,,,,8318.67,0
11850060,12:44:00,12:44:00,4370,37,,,,8530.95,
11850060,12:45:26,12:45:26,4371,38,,,,8818.73,0
11850060,12:46:08,12:46:08,4448,39,,,,9046.14,0
11850060,12:46:30,12:46:30,4449,40,,,,9173.02,0
11850060,12:47:22,12:47:22,4376,41,,,,9483.97,0
11850060,12:47:51,12:47:51,8064,42,,,,9663.01,0
11850060,12:48:58,12:48:58,427,43,,,,9919.85,0
11850060,12:50:00,12:50:00,428,44,,,,10204.06,
11850060,12:53:35,12:53:35,430,45,,,,10941.32,0
11850060,12:54:22,12:54:22,9578,46,,,,11160.68,0
11850060,12:55:47,12:55:47,432,47,,,,11415.1,0
11850060,12:57:54,12:57:54,433,48,,,,11859.75,0
11850060,12:58:44,12:58:44,434,49,,,,12059.96,0
11850060,12:59:40,12:59:40,435,50,,,,12272.95,0
11850060,13:00:27,13:00:27,10734,51,,,,12479.69,0
11850060,13:01:00,13:01:00,9833,52,,1,,12626.55,
11850080,12:17:00,12:17:00,10017,1,,,1,0,
11850080,12:19:11,12:19:11,4339,2,,,,820.42,0
11850080,12:19:48,12:19:48,4340,3,,,,1017.88,0
11850080,12:20:33,12:20:33,4341,4,,,,1273.52,0
11850080,12:21:20,12:21:20,4342,5,,,,1518.85,0
11850080,12:22:07,12:22:07,4343,6,,,,1738.04,0
11850080,12:22:54,12:22:54,4344,7,,,,1944.26,0
11850080,12:23:31,12:23:31,4345,8,,,,2104.94,0
11850080,12:24:13,12:24:13,4346,9,,,,2321.05,0
11850080,12:24:45,12:24:45,4347,10,,,,2479.28,0
11850080,12:25:37,12:25:37,4348,11,,,,2728.27,0
11850080,12:26:17,12:26:17,4349,12,,,,2933.11,0
11850080,12:26:54,12:26:54,4350,13,,,,3106.05,0
11850080,12:27:49,12:27:49,4351,14,,,,3336.23,0
11850080,12:28:13,12:28:13,4352,15,,,,3482.41,0
11850080,12:29:03,12:29:03,4353,16,,,,3712.32,0
11850080,12:29:58,12:29:58,1176,17,,,,3992.64,0
11850080,12:31:00,12:31:00,4354,18,,,,4297.43,
11850080,12:33:00,12:33:00,4355,19,,,,4929.7,
11850080,12:33:17,12:33:17,4356,20,,,,5020.77,0
11850080,12:34:10,12:34:10,4357,21,,,,5267.4,0
11850080,12:34:42,12:34:42,4358,22,,,,5433.34,0
11850080,12:35:37,12:35:37,4359,23,,,,5747.68,0
11850080,12:36:11,12:36:11,4360,24,,,,5926.98,0
11850080,12:36:58,12:36:58,4361,25,,,,6226.75,0
11850080,12:37:41,12:37:41,1229,26,,,,6464.74,0
11850080,12:38:19,12:38:19,10386,27,,,,6695.68,0
11850080,12:39:00,12:39:00,4362,28,,,,6910.73,
11850080,12:39:32,12:39:32,4363,29,,,,7088.75,0
11850080,12:40:18,12:40:18,4364,30,,,,7321.33,0
11850080,12:40:49,12:40:49,4365,31,,,,7517.94,0
11850080,12:41:11,12:41:11,4366,32,,,,7641.12,0
11850080,12:41:55,12:41:55,9878,33,,,,7802.53,0
11850080,12:42:17,12:42:17,4367,34,,,,7950.1,0
11850080,12:42:34,12:42:34,4368,35,,,,8044.46,0
11850080,12:43:16,12:43:16,4369,36,,,,8318.67,0
11850080,12:44:00,12:44:00,4370,37,,,,8530.95,
11850080,12:45:26,12:45:26,4371,38,,,,8818.73,0
11850080,12:46:08,12:46:08,4448,39,,,,9046.14,0
11850080,12:46:30,12:46:30,4449,40,,,,9173.02,0
11850080,12:47:22,12:47:22,4376,41,,,,9483.97,0
11850080,12:47:51,12:47:51,8064,42,,,,9663.01,0
11850080,12:48:58,12:48:58,427,43,,,,9919.85,0
11850080,12:50:00,12:50:00,428,44,,,,10204.06,
11850080,12:53:35,12:53:35,430,45,,,,10941.32,0
11850080,12:54:22,12:54:22,9578,46,,,,11160.68,0
11850080,12:55:47,12:55:47,432,47,,,,11415.1,0
11850080,12:57:54,12:57:54,433,48,,,,11859.75,0
11850080,12:58:44,12:58:44,434,49,,,,12059.96,0
11850080,12:59:40,12:59:40,435,50,,,,12272.95,0
11850080,13:00:27,13:00:27,10734,51,,,,12479.69,0
11850080,13:01:00,13:01:00,9833,52,,1,,12626.55,
11850090,12:17:00,12:17:00,10017,1,,,1,0,
11850090,12:19:11,12:19:11,4339,2,,,,820.42,0
11850090,12:19:48,12:19:48,4340,3,,,,1017.88,0
11850090,12:20:33,12:20:33,4341,4,,,,1273.52,0
11850090,12:21:20,12:21:20,4342,5,,,,1518.85,0
11850090,12:22:07,12:22:07,4343,6,,,,1738.04,0
11850090,12:22:54,12:22:54,4344,7,,,,1944.26,0
11850090,12:23:31,12:23:31,4345,8,,,,2104.94,0
11850090,12:24:13,12:24:13,4346,9,,,,2321.05,0
11850090,12:24:45,12:24:45,4347,10,,,,2479.28,0
11850090,12:25:37,12:25:37,4348,11,,,,2728.27,0
11850090,12:26:17,12:26:17,4349,12,,,,2933.11,0
11850090,12:26:54,12:26:54,4350,13,,,,3106.05,0
11850090,12:27:49,12:27:49,4351,14,,,,3336.23,0
11850090,12:28:13,12:28:13,4352,15,,,,3482.41,0
11850090,12:29:03,12:29:03,4353,16,,,,3712.32,0
11850090,12:29:58,12:29:58,1176,17,,,,3992.64,0
11850090,12:31:00,12:31:00,4354,18,,,,4297.43,
11850090,12:33:00,12:33:00,4355,19,,,,4929.7,
11850090,12:33:17,12:33:17,4356,20,,,,5020.77,0
11850090,12:34:10,12:34:10,4357,21,,,,5267.4,0
11850090,12:34:42,12:34:42,4358,22,,,,5433.34,0
11850090,12:35:37,12:35:37,4359,23,,,,5747.68,0
11850090,12:36:11,12:36:11,4360,24,,,,5926.98,0
11850090,12:36:58,12:36:58,4361,25,,,,6226.75,0
11850090,12:37:41,12:37:41,1229,26,,,,6464.74,0
11850090,12:38:19,12:38:19,10386,27,,,,6695.68,0
11850090,12:39:00,12:39:00,4362,28,,,,6910.73,
11850090,12:39:32,12:39:32,4363,29,,,,7088.75,0
11850090,12:40:18,12:40:18,4364,30,,,,7321.33,0
11850090,12:40:49,12:40:49,4365,31,,,,7517.94,0
11850090,12:41:11,12:41:11,4366,32,,,,7641.12,0
11850090,12:41:55,12:41:55,9878,33,,,,7802.53,0
11850090,12:42:17,12:42:17,4367,34,,,,7950.1,0
11850090,12:42:34,12:42:34,4368,35,,,,8044.46,0
11850090,12:43:16,12:43:16,4369,36,,,,8318.67,0
11850090,12:44:00,12:44:00,4370,37,,,,8530.95,
11850090,12:45:26,12:45:26,4371,38,,,,8818.73,0
11850090,12:46:08,12:46:08,4448,39,,,,9046.14,0
11850090,12:46:30,12:46:30,4449,40,,,,9173.02,0
11850090,12:47:22,12:47:22,4376,41,,,,9483.97,0
11850090,12:47:51,12:47:51,8064,42,,,,9663.01,0
11850090,12:48:58,12:48:58,427,43,,,,9919.85,0
11850090,12:50:00,12:50:00,428,44,,,,10204.06,
11850090,12:53:35,12:53:35,430,45,,,,10941.32,0
11850090,12:54:22,12:54:22,9578,46,,,,11160.68,0
11850090,12:55:47,12:55:47,432,47,,,,11415.1,0
11850090,12:57:54,12:57:54,433,48,,,,11859.75,0
11850090,12:58:44,12:58:44,434,49,,,,12059.96,0
11850090,12:59:40,12:59:40,435,50,,,,12272.95,0
11850090,13:00:27,13:00:27,10734,51,,,,12479.69,0
11850090,13:01:00,13:01:00,9833,52,,1,,12626.55,
11850120,12:17:00,12:17:00,10017,1,,,1,0,
11850120,12:19:11,12:19:11,4339,2,,,,820.42,0
11850120,12:19:48,12:19:48,4340,3,,,,1017.88,0
11850120,12:20:33,12:20:33,4341,4,,,,1273.52,0
11850120,12:21:20,12:21:20,4342,5,,,,1518.85,0
11850120,12:22:07,12:22:07,4343,6,,,,1738.04,0
11850120,12:22:54,12:22:54,4344,7,,,,1944.26,0
11850120,12:23:31,12:23:31,4345,8,,,,2104.94,0
11850120,12:24:13,12:24:13,4346,9,,,,2321.05,0
11850120,12:24:45,12:24:45,4347,10,,,,2479.28,0
11850120,12:25:37,12:25:37,4348,11,,,,2728.27,0
11850120,12:26:17,12:26:17,4349,12,,,,2933.11,0
11850120,12:26:54,12:26:54,4350,13,,,,3106.05,0
11850120,12:27:49,12:27:49,4351,14,,,,3336.23,0
11850120,12:28:13,12:28:13,4352,15,,,,3482.41,0
11850120,12:29:03,12:29:03,4353,16,,,,3712.32,0
11850120,12:29:58,12:29:58,1176,17,,,,3992.64,0
11850120,12:31:00,12:31:00,4354,18,,,,4297.43,
11850120,12:33:00,12:33:00,4355,19,,,,4929.7,
11850120,12:33:17,12:33:17,4356,20,,,,5020.77,0
11850120,12:34:10,12:34:10,4357,21,,,,5267.4,0
11850120,12:34:42,12:34:42,4358,22,,,,5433.34,0
11850120,12:35:37,12:35:37,4359,23,,,,5747.68,0
11850120,12:36:11,12:36:11,4360,24,,,,5926.98,0
11850120,12:36:58,12:36:58,4361,25,,,,6226.75,0
11850120,12:37:41,12:37:41,1229,26,,,,6464.74,0
11850120,12:38:19,12:38:19,10386,27,,,,6695.68,0
11850120,12:39:00,12:39:00,4362,28,,,,6910.73,
11850120,12:39:32,12:39:32,4363,29,,,,7088.75,0
11850120,12:40:18,12:40:18,4364,30,,,,7321.33,0
11850120,12:40:49,12:40:49,4365,31,,,,7517.94,0
11850120,12:41:11,12:41:11,4366,32,,,,7641.12,0
11850120,12:41:55,12:41:55,9878,33,,,,7802.53,0
11850120,12:42:17,12:42:17,4367,34,,,,7950.1,0
11850120,12:42:34,12:42:34,4368,35,,,,8044.46,0
11850120,12:43:16,12:43:16,4369,36,,,,8318.67,0
11850120,12:44:00,12:44:00,4370,37,,,,8530.95,
11850120,12:45:26,12:45:26,4371,38,,,,8818.73,0
11850120,12:46:08,12:46:08,4448,39,,,,9046.14,0
11850120,12:46:30,12:46:30,4449,40,,,,9173.02,0
11850120,12:47:22,12:47:22,4376,41,,,,9483.97,0
11850120,12:47:51,12:47:51,8064,42,,,,9663.01,0
11850120,12:48:58,12:48:58,427,43,,,,9919.85,0
11850120,12:50:00,12:50:00,428,44,,,,10204.06,
11850120,12:53:35,12:53:35,430,45,,,,10941.32,0
11850120,12:54:22,12:54:22,9578,46,,,,11160.68,0
11850120,12:55:47,12:55:47,432,47,,,,11415.1,0
11850120,12:57:54,12:57:54,433,48,,,,11859.75,0
11850120,12:58:44,12:58:44,434,49,,,,12059.96,0
11850120,12:59:40,12:59:40,435,50,,,,12272.95,0
11850120,13:00:27,13:00:27,10734,51,,,,12479.69,0
11850120,13:01:00,13:01:00,9833,52,,1,,12626.55,
11850130,12:17:00,12:17:00,10017,1,,,1,0,
11850130,12:19:11,12:19:11,4339,2,,,,820.42,0
11850130,12:19:48,12:19:48,4340,3,,,,1017.88,0
11850130,12:20:33,12:20:33,4341,4,,,,1273.52,0
11850130,12:21:20,12:21:20,4342,5,,,,1518.85,0
11850130,12:22:07,12:22:07,4343,6,,,,1738.04,0
11850130,12:22:54,12:22:54,4344,7,,,,1944.26,0
11850130,12:23:31,12:23:31,4345,8,,,,2104.94,0
11850130,12:24:13,12:24:13,4346,9,,,,2321.05,0
11850130,12:24:45,12:24:45,4347,10,,,,2479.28,0
11850130,12:25:37,12:25:37,4348,11,,,,2728.27,0
11850130,12:26:17,12:26:17,4349,12,,,,2933.11,0
11850130,12:26:54,12:26:54,4350,13,,,,3106.05,0
11850130,12:27:49,12:27:49,4351,14,,,,3336.23,0
11850130,12:28:13,12:28:13,4352,15,,,,3482.41,0
11850130,12:29:03,12:29:03,4353,16,,,,3712.32,0
11850130,12:29:58,12:29:58,1176,17,,,,3992.64,0
11850130,12:31:00,12:31:00,4354,18,,,,4297.43,
11850130,12:33:00,12:33:00,4355,19,,,,4929.7,
11850130,12:33:17,12:33:17,4356,20,,,,5020.77,0
11850130,12:34:10,12:34:10,4357,21,,,,5267.4,0
11850130,12:34:42,12:34:42,4358,22,,,,5433.34,0
11850130,12:35:37,12:35:37,4359,23,,,,5747.68,0
11850130,12:36:11,12:36:11,4360,24,,,,5926.98,0
11850130,12:36:58,12:36:58,4361,25,,,,6226.75,0
11850130,12:37:41,12:37:41,1229,26,,,,6464.74,0
11850130,12:38:19,12:38:19,10386,27,,,,6695.68,0
11850130,12:39:00,12:39:00,4362,28,,,,6910.73,
11850130,12:39:32,12:39:32,4363,29,,,,7088.75,0
11850130,12:40:18,12:40:18,4364,30,,,,7321.33,0
11850130,12:40:49,12:40:49,4365,31,,,,7517.94,0
11850130,12:41:11,12:41:11,4366,32,,,,7641.12,0
11850130,12:41:55,12:41:55,9878,33,,,,7802.53,0
11850130,12:42:17,12:42:17,4367,34,,,,7950.1,0
11850130,12:42:34,12:42:34,4368,35,,,,8044.46,0
11850130,12:43:16,12:43:16,4369,36,,,,8318.67,0
11850130,12:44:00,12:44:00,4370,37,,,,8530.95,
11850130,12:45:26,12:45:26,4371,38,,,,8818.73,0
11850130,12:46:08,12:46:08,4448,39,,,,9046.14,0
11850130,12:46:30,12:46:30,4449,40,,,,9173.02,0
11850130,12:47:22,12:47:22,4376,41,,,,9483.97,0
11850130,12:47:51,12:47:51,8064,42,,,,9663.01,0
11850130,12:48:58,12:48:58,427,43,,,,9919.85,0
11850130,12:50:00,12:50:00,428,44,,,,10204.06,
11850130,12:53:35,12:53:35,430,45,,,,10941.32,0
11850130,12:54:22,12:54:22,9578,46,,,,11160.68,0
11850130,12:55:47,12:55:47,432,47,,,,11415.1,0
11850130,12:57:54,12:57:54,433,48,,,,11859.75,0
11850130,12:58:44,12:58:44,434,49,,,,12059.96,0
11850130,12:59:40,12:59:40,435,50,,,,12272.95,0
11850130,13:00:27,13:00:27,10734,51,,,,12479.69,0
11850130,13:01:00,13:01:00,9833,52,,1,,12626.55,
11874020,08:47:00,08:47:00,10017,1,,,1,0,
11874020,08:49:01,08:49:01,4339,2,,,,820.42,0
11874020,08:49:36,08:49:36,4340,3,,,,1017.88,0
11874020,08:50:17,08:50:17,4341,4,,,,1273.52,0
11874020,08:51:01,08:51:01,4342,5,,,,1518.85,0
11874020,08:51:45,08:51:45,4343,6,,,,1738.04,0
11874020,08:52:29,08:52:29,4344,7,,,,1944.26,0
11874020,08:53:03,08:53:03,4345,8,,,,2104.94,0
11874020,08:53:42,08:53:42,4346,9,,,,2321.05,0
11874020,08:54:12,08:54:12,4347,10,,,,2479.28,0
11874020,08:55:00,08:55:00,4348,11,,,,2728.27,0
11874020,08:55:37,08:55:37,4349,12,,,,2933.11,0
11874020,08:56:12,08:56:12,4350,13,,,,3106.05,0
11874020,08:57:02,08:57:02,4351,14,,,,3336.23,0
11874020,08:57:25,08:57:25,4352,15,,,,3482.41,0
11874020,08:58:11,08:58:11,4353,16,,,,3712.32,0
11874020,08:59:02,08:59:02,1176,17,,,,3992.64,0
11874020,09:00:00,09:00:00,4354,18,,,,4297.43,
11874020,09:02:00,09:02:00,4355,19,,,,4929.7,
11874020,09:02:17,09:02:17,4356,20,,,,5020.77,0
11874020,09:03:10,09:03:10,4357,21,,,,5267.4,0
11874020,09:03:42,09:03:42,4358,22,,,,5433.34,0
11874020,09:04:37,09:04:37,4359,23,,,,5747.68,0
11874020,09:05:11,09:05:11,4360,24,,,,5926.98,0
11874020,09:05:58,09:05:58,4361,25,,,,6226.75,0
11874020,09:06:41,09:06:41,1229,26,,,,6464.74,0
11874020,09:07:19,09:07:19,10386,27,,,,6695.68,0
11874020,09:08:00,09:08:00,4362,28,,,,6910.73,
11874020,09:08:32,09:08:32,4363,29,,,,7088.75,0
11874020,09:09:18,09:09:18,4364,30,,,,7321.33,0
11874020,09:09:49,09:09:49,4365,31,,,,7517.94,0
11874020,09:10:11,09:10:11,4366,32,,,,7641.12,0
11874020,09:10:55,09:10:55,9878,33,,,,7802.53,0
11874020,09:11:17,09:11:17,4367,34,,,,7950.1,0
11874020,09:11:34,09:11:34,4368,35,,,,8044.46,0
11874020,09:12:16,09:12:16,4369,36,,,,8318.67,0
11874020,09:13:00,09:13:00,4370,37,,,,8530.95,
11874020,09:14:26,09:14:26,4371,38,,,,8818.73,0
11874020,09:15:08,09:15:08,4448,39,,,,9046.14,0
11874020,09:15:30,09:15:30,4449,40,,,,9173.02,0
11874020,09:16:22,09:16:22,4376,41,,,,9483.97,0
11874020,09:16:51,09:16:51,8064,42,,,,9663.01,0
11874020,09:17:58,09:17:58,427,43,,,,9919.85,0
11874020,09:19:00,09:19:00,428,44,,,,10204.06,
11874020,09:22:54,09:22:54,430,45,,,,10941.32,0
11874020,09:23:46,09:23:46,9578,46,,,,11160.68,0
11874020,09:25:19,09:25:19,432,47,,,,11415.1,0
11874020,09:27:37,09:27:37,433,48,,,,11859.75,0
11874020,09:28:32,09:28:32,434,49,,,,12059.96,0
11874020,09:29:33,09:29:33,435,50,,,,12272.95,0
11874020,09:30:24,09:30:24,10734,51,,,,12479.69,0
11874020,09:31:00,09:31:00,9833,52,,1,,12626.55,
11874030,08:47:00,08:47:00,10017,1,,,1,0,
11874030,08:49:01,08:49:01,4339,2,,,,820.42,0
11874030,08:49:36,08:49:36,4340,3,,,,1017.88,0
11874030,08:50:17,08:50:17,4341,4,,,,1273.52,0
11874030,08:51:01,08:51:01,4342,5,,,,1518.85,0
11874030,08:51:45,08:51:45,4343,6,,,,1738.04,0
11874030,08:52:29,08:52:29,4344,7,,,,1944.26,0
11874030,08:53:03,08:53:03,4345,8,,,,2104.94,0
11874030,08:53:42,08:53:42,4346,9,,,,2321.05,0
11874030,08:54:12,08:54:12,4347,10,,,,2479.28,0
11874030,08:55:00,08:55:00,4348,11,,,,2728.27,0
11874030,08:55:37,08:55:37,4349,12,,,,2933.11,0
11874030,08:56:12,08:56:12,4350,13,,,,3106.05,0
11874030,08:57:02,08:57:02,4351,14,,,,3336.23,0
11874030,08:57:25,08:57:25,4352,15,,,,3482.41,0
11874030,08:58:11,08:58:11,4353,16,,,,3712.32,0
11874030,08:59:02,08:59:02,1176,17,,,,3992.64,0
11874030,09:00:00,09:00:00,4354,18,,,,4297.43,
11874030,09:02:00,09:02:00,4355,19,,,,4929.7,
11874030,09:02:17,09:02:17,4356,20,,,,5020.77,0
11874030,09:03:10,09:03:10,4357,21,,,,5267.4,0
11874030,09:03:42,09:03:42,4358,22,,,,5433.34,0
11874030,09:04:37,09:04:37,4359,23,,,,5747.68,0
11874030,09:05:11,09:05:11,4360,24,,,,5926.98,0
11874030,09:05:58,09:05:58,4361,25,,,,6226.75,0
11874030,09:06:41,09:06:41,1229,26,,,,6464.74,0
11874030,09:07:19,09:07:19,10386,27,,,,6695.68,0
11874030,09:08:00,09:08:00,4362,28,,,,6910.73,
11874030,09:08:32,09:08:32,4363,29,,,,7088.75,0
11874030,09:09:18,09:09:18,4364,30,,,,7321.33,0
11874030,09:09:49,09:09:49,4365,31,,,,7517.94,0
11874030,09:10:11,09:10:11,4366,32,,,,7641.12,0
11874030,09:10:55,09:10:55,9878,33,,,,7802.53,0
11874030,09:11:17,09:11:17,4367,34,,,,7950.1,0
11874030,09:11:34,09:11:34,4368,35,,,,8044.46,0
11874030,09:12:16,09:12:16,4369,36,,,,8318.67,0
11874030,09:13:00,09:13:00,4370,37,,,,8530.95,
11874030,09:14:26,09:14:26,4371,38,,,,8818.73,0
11874030,09:15:08,09:15:08,4448,39,,,,9046.14,0
11874030,09:15:30,09:15:30,4449,40,,,,9173.02,0
11874030,09:16:22,09:16:22,4376,41,,,,9483.97,0
11874030,09:16:51,09:16:51,8064,42,,,,9663.01,0
11874030,09:17:58,09:17:58,427,43,,,,9919.85,0
11874030,09:19:00,09:19:00,428,44,,,,10204.06,
11874030,09:22:54,09:22:54,430,45,,,,10941.32,0
11874030,09:23:46,09:23:46,9578,46,,,,11160.68,0
11874030,09:25:19,09:25:19,432,47,,,,11415.1,0
11874030,09:27:37,09:27:37,433,48,,,,11859.75,0
11874030,09:28:32,09:28:32,434,49,,,,12059.96,0
11874030,09:29:33,09:29:33,435,50,,,,12272.95,0
11874030,09:30:24,09:30:24,10734,51,,,,12479.69,0
11874030,09:31:00,09:31:00,9833,52,,1,,12626.55,
11874040,08:47:00,08:47:00,10017,1,,,1,0,
11874040,08:49:01,08:49:01,4339,2,,,,820.42,0
11874040,08:49:36,08:49:36,4340,3,,,,1017.88,0
11874040,08:50:17,08:50:17,4341,4,,,,1273.52,0
11874040,08:51:01,08:51:01,4342,5,,,,1518.85,0
11874040,08:51:45,08:51:45,4343,6,,,,1738.04,0
11874040,08:52:29,08:52:29,4344,7,,,,1944.26,0
11874040,08:53:03,08:53:03,4345,8,,,,2104.94,0
11874040,08:53:42,08:53:42,4346,9,,,,2321.05,0
11874040,08:54:12,08:54:12,4347,10,,,,2479.28,0
11874040,08:55:00,08:55:00,4348,11,,,,2728.27,0
11874040,08:55:37,08:55:37,4349,12,,,,2933.11,0
11874040,08:56:12,08:56:12,4350,13,,,,3106.05,0
11874040,08:57:02,08:57:02,4351,14,,,,3336.23,0
11874040,08:57:25,08:57:25,4352,15,,,,3482.41,0
11874040,08:58:11,08:58:11,4353,16,,,,3712.32,0
11874040,08:59:02,08:59:02,1176,17,,,,3992.64,0
11874040,09:00:00,09:00:00,4354,18,,,,4297.43,
11874040,09:02:00,09:02:00,4355,19,,,,4929.7,
11874040,09:02:17,09:02:17,4356,20,,,,5020.77,0
11874040,09:03:10,09:03:10,4357,21,,,,5267.4,0
11874040,09:03:42,09:03:42,4358,22,,,,5433.34,0
11874040,09:04:37,09:04:37,4359,23,,,,5747.68,0
11874040,09:05:11,09:05:11,4360,24,,,,5926.98,0
11874040,09:05:58,09:05:58,4361,25,,,,6226.75,0
11874040,09:06:41,09:06:41,1229,26,,,,6464.74,0
11874040,09:07:19,09:07:19,10386,27,,,,6695.68,0
11874040,09:08:00,09:08:00,4362,28,,,,6910.73,
11874040,09:08:32,09:08:32,4363,29,,,,7088.75,0
11874040,09:09:18,09:09:18,4364,30,,,,7321.33,0
11874040,09:09:49,09:09:49,4365,31,,,,7517.94,0
11874040,09:10:11,09:10:11,4366,32,,,,7641.12,0
11874040,09:10:55,09:10:55,9878,33,,,,7802.53,0
11874040,09:11:17,09:11:17,4367,34,,,,7950.1,0
11874040,09:11:34,09:11:34,4368,35,,,,8044.46,0
11874040,09:12:16,09:12:16,4369,36,,,,8318.67,0
11874040,09:13:00,09:13:00,4370,37,,,,8530.95,
11874040,09:14:26,09:14:26,4371,38,,,,8818.73,0
11874040,09:15:08,09:15:08,4448,39,,,,9046.14,0
11874040,09:15:30,09:15:30,4449,40,,,,9173.02,0
11874040,09:16:22,09:16:22,4376,41,,,,9483.97,0
11874040,09:16:51,09:16:51,8064,42,,,,9663.01,0
11874040,09:17:58,09:17:58,427,43,,,,9919.85,0
11874040,09:19:00,09:19:00,428,44,,,,10204.06,
11874040,09:22:54,09:22:54,430,45,,,,10941.32,0
11874040,09:23:46,09:23:46,9578,46,,,,11160.68,0
11874040,09:25:19,09:25:19,432,47,,,,11415.1,0
11874040,09:27:37,09:27:37,433,48,,,,11859.75,0
11874040,09:28:32,09:28:32,434,49,,,,12059.96,0
11874040,09:29:33,09:29:33,435,50,,,,12272.95,0
11874040,09:30:24,09:30:24,10734,51,,,,12479.69,0
11874040,09:31:00,09:31:00,9833,52,,1,,12626.55,
11874050,08:47:00,08:47:00,10017,1,,,1,0,
11874050,08:49:01,08:49:01,4339,2,,,,820.42,0
11874050,08:49:36,08:49:36,4340,3,,,,1017.88,0
11874050,08:50:17,08:50:17,4341,4,,,,1273.52,0
11874050,08:51:01,08:51:01,4342,5,,,,1518.85,0
11874050,08:51:45,08:51:45,4343,6,,,,1738.04,0
11874050,08:52:29,08:52:29,4344,7,,,,1944.26,0
11874050,08:53:03,08:53:03,4345,8,,,,2104.94,0
11874050,08:53:42,08:53:42,4346,9,,,,2321.05,0
11874050,08:54:12,08:54:12,4347,10,,,,2479.28,0
11874050,08:55:00,08:55:00,4348,11,,,,2728.27,0
11874050,08:55:37,08:55:37,4349,12,,,,2933.11,0
11874050,08:56:12,08:56:12,4350,13,,,,3106.05,0
11874050,08:57:02,08:57:02,4351,14,,,,3336.23,0
11874050,08:57:25,08:57:25,4352,15,,,,3482.41,0
11874050,08:58:11,08:58:11,4353,16,,,,3712.32,0
11874050,08:59:02,08:59:02,1176,17,,,,3992.64,0
11874050,09:00:00,09:00:00,4354,18,,,,4297.43,
11874050,09:02:00,09:02:00,4355,19,,,,4929.7,
11874050,09:02:17,09:02:17,4356,20,,,,5020.77,0
11874050,09:03:10,09:03:10,4357,21,,,,5267.4,0
11874050,09:03:42,09:03:42,4358,22,,,,5433.34,0
11874050,09:04:37,09:04:37,4359,23,,,,5747.68,0
11874050,09:05:11,09:05:11,4360,24,,,,5926.98,0
11874050,09:05:58,09:05:58,4361,25,,,,6226.75,0
11874050,09:06:41,09:06:41,1229,26,,,,6464.74,0
11874050,09:07:19,09:07:19,10386,27,,,,6695.68,0
11874050,09:08:00,09:08:00,4362,28,,,,6910.73,
11874050,09:08:32,09:08:32,4363,29,,,,7088.75,0
11874050,09:09:18,09:09:18,4364,30,,,,7321.33,0
11874050,09:09:49,09:09:49,4365,31,,,,7517.94,0
11874050,09:10:11,09:10:11,4366,32,,,,7641.12,0
11874050,09:10:55,09:10:55,9878,33,,,,7802.53,0
11874050,09:11:17,09:11:17,4367,34,,,,7950.1,0
11874050,09:11:34,09:11:34,4368,35,,,,8044.46,0
11874050,09:12:16,09:12:16,4369,36,,,,8318.67,0
11874050,09:13:00,09:13:00,4370,37,,,,8530.95,
11874050,09:14:26,09:14:26,4371,38,,,,8818.73,0
11874050,09:15:08,09:15:08,4448,39,,,,9046.14,0
11874050,09:15:30,09:15:30,4449,40,,,,9173.02,0
11874050,09:16:22,09:16:22,4376,41,,,,9483.97,0
11874050,09:16:51,09:16:51,8064,42,,,,9663.01,0
11874050,09:17:58,09:17:58,427,43,,,,9919.85,0
11874050,09:19:00,09:19:00,428,44,,,,10204.06,
11874050,09:22:54,09:22:54,430,45,,,,10941.32,0
11874050,09:23:46,09:23:46,9578,46,,,,11160.68,0
11874050,09:25:19,09:25:19,432,47,,,,11415.1,0
11874050,09:27:37,09:27:37,433,48,,,,11859.75,0
11874050,09:28:32,09:28:32,434,49,,,,12059.96,0
11874050,09:29:33,09:29:33,435,50,,,,12272.95,0
11874050,09:30:24,09:30:24,10734,51,,,,12479.69,0
11874050,09:31:00,09:31:00,9833,52,,1,,12626.55,
11874060,08:47:00,08:47:00,10017,1,,,1,0,
11874060,08:49:01,08:49:01,4339,2,,,,820.42,0
11874060,08:49:36,08:49:36,4340,3,,,,1017.88,0
11874060,08:50:17,08:50:17,4341,4,,,,1273.52,0
11874060,08:51:01,08:51:01,4342,5,,,,1518.85,0
11874060,08:51:45,08:51:45,4343,6,,,,1738.04,0
11874060,08:52:29,08:52:29,4344,7,,,,1944.26,0
11874060,08:53:03,08:53:03,4345,8,,,,2104.94,0
11874060,08:53:42,08:53:42,4346,9,,,,2321.05,0
11874060,08:54:12,08:54:12,4347,10,,,,2479.28,0
11874060,08:55:00,08:55:00,4348,11,,,,2728.27,0
11874060,08:55:37,08:55:37,4349,12,,,,2933.11,0
11874060,08:56:12,08:56:12,4350,13,,,,3106.05,0
11874060,08:57:02,08:57:02,4351,14,,,,3336.23,0
11874060,08:57:25,08:57:25,4352,15,,,,3482.41,0
11874060,08:58:11,08:58:11,4353,16,,,,3712.32,0
11874060,08:59:02,08:59:02,1176,17,,,,3992.64,0
11874060,09:00:00,09:00:00,4354,18,,,,4297.43,
11874060,09:02:00,09:02:00,4355,19,,,,4929.7,
11874060,09:02:17,09:02:17,4356,20,,,,5020.77,0
11874060,09:03:10,09:03:10,4357,21,,,,5267.4,0
11874060,09:03:42,09:03:42,4358,22,,,,5433.34,0
11874060,09:04:37,09:04:37,4359,23,,,,5747.68,0
11874060,09:05:11,09:05:11,4360,24,,,,5926.98,0
11874060,09:05:58,09:05:58,4361,25,,,,6226.75,0
11874060,09:06:41,09:06:41,1229,26,,,,6464.74,0
11874060,09:07:19,09:07:19,10386,27,,,,6695.68,0
11874060,09:08:00,09:08:00,4362,28,,,,6910.73,
11874060,09:08:32,09:08:32,4363,29,,,,7088.75,0
11874060,09:09:18,09:09:18,4364,30,,,,7321.33,0
11874060,09:09:49,09:09:49,4365,31,,,,7517.94,0
11874060,09:10:11,09:10:11,4366,32,,,,7641.12,0
11874060,09:10:55,09:10:55,9878,33,,,,7802.53,0
11874060,09:11:17,09:11:17,4367,34,,,,7950.1,0
11874060,09:11:34,09:11:34,4368,35,,,,8044.46,0
11874060,09:12:16,09:12:16,4369,36,,,,8318.67,0
11874060,09:13:00,09:13:00,4370,37,,,,8530.95,
11874060,09:14:26,09:14:26,4371,38,,,,8818.73,0
11874060,09:15:08,09:15:08,4448,39,,,,9046.14,0
11874060,09:15:30,09:15:30,4449,40,,,,9173.02,0
11874060,09:16:22,09:16:22,4376,41,,,,9483.97,0
11874060,09:16:51,09:16:51,8064,42,,,,9663.01,0
11874060,09:17:58,09:17:58,427,43,,,,9919.85,0
11874060,09:19:00,09:19:00,428,44,,,,10204.06,
11874060,09:22:54,09:22:54,430,45,,,,10941.32,0
11874060,09:23:46,09:23:46,9578,46,,,,11160.68,0
11874060,09:25:19,09:25:19,432,47,,,,11415.1,0
11874060,09:27:37,09:27:37,433,48,,,,11859.75,0
11874060,09:28:32,09:28:32,434,49,,,,12059.96,0
11874060,09:29:33,09:29:33,435,50,,,,12272.95,0
11874060,09:30:24,09:30:24,10734,51,,,,12479.69,0
11874060,09:31:00,09:31:00,9833,52,,1,,12626.55,
11874080,08:47:00,08:47:00,10017,1,,,1,0,
11874080,08:49:01,08:49:01,4339,2,,,,820.42,0
11874080,08:49:36,08:49:36,4340,3,,,,1017.88,0
11874080,08:50:17,08:50:17,4341,4,,,,1273.52,0
11874080,08:51:01,08:51:01,4342,5,,,,1518.85,0
11874080,08:51:45,08:51:45,4343,6,,,,1738.04,0
11874080,08:52:29,08:52:29,4344,7,,,,1944.26,0
11874080,08:53:03,08:53:03,4345,8,,,,2104.94,0
11874080,08:53:42,08:53:42,4346,9,,,,2321.05,0
11874080,08:54:12,08:54:12,4347,10,,,,2479.28,0
11874080,08:55:00,08:55:00,4348,11,,,,2728.27,0
11874080,08:55:37,08:55:37,4349,12,,,,2933.11,0
11874080,08:56:12,08:56:12,4350,13,,,,3106.05,0
11874080,08:57:02,08:57:02,4351,14,,,,3336.23,0
11874080,08:57:25,08:57:25,4352,15,,,,3482.41,0
11874080,08:58:11,08:58:11,4353,16,,,,3712.32,0
11874080,08:59:02,08:59:02,1176,17,,,,3992.64,0
11874080,09:00:00,09:00:00,4354,18,,,,4297.43,
11874080,09:02:00,09:02:00,4355,19,,,,4929.7,
11874080,09:02:17,09:02:17,4356,20,,,,5020.77,0
11874080,09:03:10,09:03:10,4357,21,,,,5267.4,0
11874080,09:03:42,09:03:42,4358,22,,,,5433.34,0
11874080,09:04:37,09:04:37,4359,23,,,,5747.68,0
11874080,09:05:11,09:05:11,4360,24,,,,5926.98,0
11874080,09:05:58,09:05:58,4361,25,,,,6226.75,0
11874080,09:06:41,09:06:41,1229,26,,,,6464.74,0
11874080,09:07:19,09:07:19,10386,27,,,,6695.68,0
11874080,09:08:00,09:08:00,4362,28,,,,6910.73,
11874080,09:08:32,09:08:32,4363,29,,,,7088.75,0
11874080,09:09:18,09:09:18,4364,30,,,,7321.33,0
11874080,09:09:49,09:09:49,4365,31,,,,7517.94,0
11874080,09:10:11,09:10:11,4366,32,,,,7641.12,0
11874080,09:10:55,09:10:55,9878,33,,,,7802.53,0
11874080,09:11:17,09:11:17,4367,34,,,,7950.1,0
11874080,09:11:34,09:11:34,4368,35,,,,8044.46,0
11874080,09:12:16,09:12:16,4369,36,,,,8318.67,0
11874080,09:13:00,09:13:00,4370,37,,,,8530.95,
11874080,09:14:26,09:14:26,4371,38,,,,8818.73,0
11874080,09:15:08,09:15:08,4448,39,,,,9046.14,0
11874080,09:15:30,09:15:30,4449,40,,,,9173.02,0
11874080,09:16:22,09:16:22,4376,41,,,,9483.97,0
11874080,09:16:51,09:16:51,8064,42,,,,9663.01,0
11874080,09:17:58,09:17:58,427,43,,,,9919.85,0
11874080,09:19:00,09:19:00,428,44,,,,10204.06,
11874080,09:22:54,09:22:54,430,45,,,,10941.32,0
11874080,09:23:46,09:23:46,9578,46,,,,11160.68,0
11874080,09:25:19,09:25:19,432,47,,,,11415.1,0
11874080,09:27:37,09:27:37,433,48,,,,11859.75,0
11874080,09:28:32,09:28:32,434,49,,,,12059.96,0
11874080,09:29:33,09:29:33,435,50,,,,12272.95,0
11874080,09:30:24,09:30:24,10734,51,,,,12479.69,0
11874080,09:31:00,09:31:00,9833,52,,1,,12626.55,
11874090,08:47:00,08:47:00,10017,1,,,1,0,
11874090,08:49:01,08:49:01,4339,2,,,,820.42,0
11874090,08:49:36,08:49:36,4340,3,,,,1017.88,0
11874090,08:50:17,08:50:17,4341,4,,,,1273.52,0
11874090,08:51:01,08:51:01,4342,5,,,,1518.85,0
11874090,08:51:45,08:51:45,4343,6,,,,1738.04,0
11874090,08:52:29,08:52:29,4344,7,,,,1944.26,0
11874090,08:53:03,08:53:03,4345,8,,,,2104.94,0
11874090,08:53:42,08:53:42,4346,9,,,,2321.05,0
11874090,08:54:12,08:54:12,4347,10,,,,2479.28,0
11874090,08:55:00,08:55:00,4348,11,,,,2728.27,0
11874090,08:55:37,08:55:37,4349,12,,,,2933.11,0
11874090,08:56:12,08:56:12,4350,13,,,,3106.05,0
11874090,08:57:02,08:57:02,4351,14,,,,3336.23,0
11874090,08:57:25,08:57:25,4352,15,,,,3482.41,0
11874090,08:58:11,08:58:11,4353,16,,,,3712.32,0
11874090,08:59:02,08:59:02,1176,17,,,,3992.64,0
11874090,09:00:00,09:00:00,4354,18,,,,4297.43,
11874090,09:02:00,09:02:00,4355,19,,,,4929.7,
11874090,09:02:17,09:02:17,4356,20,,,,5020.77,0
11874090,09:03:10,09:03:10,4357,21,,,,5267.4,0
11874090,09:03:42,09:03:42,4358,22,,,,5433.34,0
11874090,09:04:37,09:04:37,4359,23,,,,5747.68,0
11874090,09:05:11,09:05:11,4360,24,,,,5926.98,0
11874090,09:05:58,09:05:58,4361,25,,,,6226.75,0
11874090,09:06:41,09:06:41,1229,26,,,,6464.74,0
11874090,09:07:19,09:07:19,10386,27,,,,6695.68,0
11874090,09:08:00,09:08:00,4362,28,,,,6910.73,
11874090,09:08:32,09:08:32,4363,29,,,,7088.75,0
11874090,09:09:18,09:09:18,4364,30,,,,7321.33,0
11874090,09:09:49,09:09:49,4365,31,,,,7517.94,0
11874090,09:10:11,09:10:11,4366,32,,,,7641.12,0
11874090,09:10:55,09:10:55,9878,33,,,,7802.53,0
11874090,09:11:17,09:11:17,4367,34,,,,7950.1,0
11874090,09:11:34,09:11:34,4368,35,,,,8044.46,0
11874090,09:12:16,09:12:16,4369,36,,,,8318.67,0
11874090,09:13:00,09:13:00,4370,37,,,,8530.95,
11874090,09:14:26,09:14:26,4371,38,,,,8818.73,0
11874090,09:15:08,09:15:08,4448,39,,,,9046.14,0
11874090,09:15:30,09:15:30,4449,40,,,,9173.02,0
11874090,09:16:22,09:16:22,4376,41,,,,9483.97,0
11874090,09:16:51,09:16:51,8064,42,,,,9663.01,0
11874090,09:17:58,09:17:58,427,43,,,,9919.85,0
11874090,09:19:00,09:19:00,428,44,,,,10204.06,
11874090,09:22:54,09:22:54,430,45,,,,10941.32,0
11874090,09:23:46,09:23:46,9578,46,,,,11160.68,0
11874090,09:25:19,09:25:19,432,47,,,,11415.1,0
11874090,09:27:37,09:27:37,433,48,,,,11859.75,0
11874090,09:28:32,09:28:32,434,49,,,,12059.96,0
11874090,09:29:33,09:29:33,435,50,,,,12272.95,0
11874090,09:30:24,09:30:24,10734,51,,,,12479.69,0
11874090,09:31:00,09:31:00,9833,52,,1,,12626.55,
11874120,08:47:00,08:47:00,10017,1,,,1,0,
11874120,08:49:01,08:49:01,4339,2,,,,820.42,0
11874120,08:49:36,08:49:36,4340,3,,,,1017.88,0
11874120,08:50:17,08:50:17,4341,4,,,,1273.52,0
11874120,08:51:01,08:51:01,4342,5,,,,1518.85,0
11874120,08:51:45,08:51:45,4343,6,,,,1738.04,0
11874120,08:52:29,08:52:29,4344,7,,,,1944.26,0
11874120,08:53:03,08:53:03,4345,8,,,,2104.94,0
11874120,08:53:42,08:53:42,4346,9,,,,2321.05,0
11874120,08:54:12,08:54:12,4347,10,,,,2479.28,0
11874120,08:55:00,08:55:00,4348,11,,,,2728.27,0
11874120,08:55:37,08:55:37,4349,12,,,,2933.11,0
11874120,08:56:12,08:56:12,4350,13,,,,3106.05,0
11874120,08:57:02,08:57:02,4351,14,,,,3336.23,0
11874120,08:57:25,08:57:25,4352,15,,,,3482.41,0
11874120,08:58:11,08:58:11,4353,16,,,,3712.32,0
11874120,08:59:02,08:59:02,1176,17,,,,3992.64,0
11874120,09:00:00,09:00:00,4354,18,,,,4297.43,
11874120,09:02:00,09:02:00,4355,19,,,,4929.7,
11874120,09:02:17,09:02:17,4356,20,,,,5020.77,0
11874120,09:03:10,09:03:10,4357,21,,,,5267.4,0
11874120,09:03:42,09:03:42,4358,22,,,,5433.34,0
11874120,09:04:37,09:04:37,4359,23,,,,5747.68,0
11874120,09:05:11,09:05:11,4360,24,,,,5926.98,0
11874120,09:05:58,09:05:58,4361,25,,,,6226.75,0
11874120,09:06:41,09:06:41,1229,26,,,,6464.74,0
11874120,09:07:19,09:07:19,10386,27,,,,6695.68,0
11874120,09:08:00,09:08:00,4362,28,,,,6910.73,
11874120,09:08:32,09:08:32,4363,29,,,,7088.75,0
11874120,09:09:18,09:09:18,4364,30,,,,7321.33,0
11874120,09:09:49,09:09:49,4365,31,,,,7517.94,0
11874120,09:10:11,09:10:11,4366,32,,,,7641.12,0
11874120,09:10:55,09:10:55,9878,33,,,,7802.53,0
11874120,09:11:17,09:11:17,4367,34,,,,7950.1,0
11874120,09:11:34,09:11:34,4368,35,,,,8044.46,0
11874120,09:12:16,09:12:16,4369,36,,,,8318.67,0
11874120,09:13:00,09:13:00,4370,37,,,,8530.95,
11874120,09:14:26,09:14:26,4371,38,,,,8818.73,0
11874120,09:15:08,09:15:08,4448,39,,,,9046.14,0
11874120,09:15:30,09:15:30,4449,40,,,,9173.02,0
11874120,09:16:22,09:16:22,4376,41,,,,9483.97,0
11874120,09:16:51,09:16:51,8064,42,,,,9663.01,0
11874120,09:17:58,09:17:58,427,43,,,,9919.85,0
11874120,09:19:00,09:19:00,428,44,,,,10204.06,
11874120,09:22:54,09:22:54,430,45,,,,10941.32,0
11874120,09:23:46,09:23:46,9578,46,,,,11160.68,0
11874120,09:25:19,09:25:19,432,47,,,,11415.1,0
11874120,09:27:37,09:27:37,433,48,,,,11859.75,0
11874120,09:28:32,09:28:32,434,49,,,,12059.96,0
11874120,09:29:33,09:29:33,435,50,,,,12272.95,0
11874120,09:30:24,09:30:24,10734,51,,,,12479.69,0
11874120,09:31:00,09:31:00,9833,52,,1,,12626.55,
11874130,08:47:00,08:47:00,10017,1,,,1,0,
11874130,08:49:01,08:49:01,4339,2,,,,820.42,0
11874130,08:49:36,08:49:36,4340,3,,,,1017.88,0
11874130,08:50:17,08:50:17,4341,4,,,,1273.52,0
11874130,08:51:01,08:51:01,4342,5,,,,1518.85,0
11874130,08:51:45,08:51:45,4343,6,,,,1738.04,0
11874130,08:52:29,08:52:29,4344,7,,,,1944.26,0
11874130,08:53:03,08:53:03,4345,8,,,,2104.94,0
11874130,08:53:42,08:53:42,4346,9,,,,2321.05,0
11874130,08:54:12,08:54:12,4347,10,,,,2479.28,0
11874130,08:55:00,08:55:00,4348,11,,,,2728.27,0
11874130,08:55:37,08:55:37,4349,12,,,,2933.11,0
11874130,08:56:12,08:56:12,4350,13,,,,3106.05,0
11874130,08:57:02,08:57:02,4351,14,,,,3336.23,0
11874130,08:57:25,08:57:25,4352,15,,,,3482.41,0
11874130,08:58:11,08:58:11,4353,16,,,,3712.32,0
11874130,08:59:02,08:59:02,1176,17,,,,3992.64,0
11874130,09:00:00,09:00:00,4354,18,,,,4297.43,
11874130,09:02:00,09:02:00,4355,19,,,,4929.7,
11874130,09:02:17,09:02:17,4356,20,,,,5020.77,0
11874130,09:03:10,09:03:10,4357,21,,,,5267.4,0
11874130,09:03:42,09:03:42,4358,22,,,,5433.34,0
11874130,09:04:37,09:04:37,4359,23,,,,5747.68,0
11874130,09:05:11,09:05:11,4360,24,,,,5926.98,0
11874130,09:05:58,09:05:58,4361,25,,,,6226.75,0
11874130,09:06:41,09:06:41,1229,26,,,,6464.74,0
11874130,09:07:19,09:07:19,10386,27,,,,6695.68,0
11874130,09:08:00,09:08:00,4362,28,,,,6910.73,
11874130,09:08:32,09:08:32,4363,29,,,,7088.75,0
11874130,09:09:18,09:09:18,4364,30,,,,7321.33,0
11874130,09:09:49,09:09:49,4365,31,,,,7517.94,0
11874130,09:10:11,09:10:11,4366,32,,,,7641.12,0
11874130,09:10:55,09:10:55,9878,33,,,,7802.53,0
11874130,09:11:17,09:11:17,4367,34,,,,7950.1,0
11874130,09:11:34,09:11:34,4368,35,,,,8044.46,0
11874130,09:12:16,09:12:16,4369,36,,,,8318.67,0
11874130,09:13:00,09:13:00,4370,37,,,,8530.95,
11874130,09:14:26,09:14:26,4371,38,,,,8818.73,0
11874130,09:15:08,09:15:08,4448,39,,,,9046.14,0
11874130,09:15:30,09:15:30,4449,40,,,,9173.02,0
11874130,09:16:22,09:16:22,4376,41,,,,9483.97,0
11874130,09:16:51,09:16:51,8064,42,,,,9663.01,0
11874130,09:17:58,09:17:58,427,43,,,,9919.85,0
11874130,09:19:00,09:19:00,428,44,,,,10204.06,
11874130,09:22:54,09:22:54,430,45,,,,10941.32,0
11874130,09:23:46,09:23:46,9578,46,,,,11160.68,0
11874130,09:25:19,09:25:19,432,47,,,,11415.1,0
11874130,09:27:37,09:27:37,433,48,,,,11859.75,0
11874130,09:28:32,09:28:32,434,49,,,,12059.96,0
11874130,09:29:33,09:29:33,435,50,,,,12272.95,0
11874130,09:30:24,09:30:24,10734,51,,,,12479.69,0
11874130,09:31:00,09:31:00,9833,52,,1,,12626.55,
12140020,14:15:00,14:15:00,10017,1,,,1,0,
12140020,14:17:11,14:17:11,4339,2,,,,820.42,0
12140020,14:17:48,14:17:48,4340,3,,,,1017.88,0
12140020,14:18:33,14:18:33,4341,4,,,,1273.52,0
12140020,14:19:20,14:19:20,4342,5,,,,1518.85,0
12140020,14:20:07,14:20:07,4343,6,,,,1738.04,0
12140020,14:20:54,14:20:54,4344,7,,,,1944.26,0
12140020,14:21:31,14:21:31,4345,8,,,,2104.94,0
12140020,14:22:13,14:22:13,4346,9,,,,2321.05,0
12140020,14:22:45,14:22:45,4347,10,,,,2479.28,0
12140020,14:23:37,14:23:37,4348,11,,,,2728.27,0
12140020,14:24:17,14:24:17,4349,12,,,,2933.11,0
12140020,14:24:54,14:24:54,4350,13,,,,3106.05,0
12140020,14:25:49,14:25:49,4351,14,,,,3336.23,0
12140020,14:26:13,14:26:13,4352,15,,,,3482.41,0
12140020,14:27:03,14:27:03,4353,16,,,,3712.32,0
12140020,14:27:58,14:27:58,1176,17,,,,3992.64,0
12140020,14:29:00,14:29:00,4354,18,,,,4297.43,
12140020,14:32:00,14:32:00,4355,19,,,,4929.7,
12140020,14:32:17,14:32:17,4356,20,,,,5020.77,0
12140020,14:33:10,14:33:10,4357,21,,,,5267.4,0
12140020,14:33:42,14:33:42,4358,22,,,,5433.34,0
12140020,14:34:37,14:34:37,4359,23,,,,5747.68,0
12140020,14:35:11,14:35:11,4360,24,,,,5926.98,0
12140020,14:35:58,14:35:58,4361,25,,,,6226.75,0
12140020,14:36:41,14:36:41,1229,26,,,,6464.74,0
12140020,14:37:19,14:37:19,10386,27,,,,6695.68,0
12140020,14:38:00,14:38:00,4362,28,,,,6910.73,
12140020,14:38:32,14:38:32,4363,29,,,,7088.75,0
12140020,14:39:18,14:39:18,4364,30,,,,7321.33,0
12140020,14:39:49,14:39:49,4365,31,,,,7517.94,0
12140020,14:40:11,14:40:11,4366,32,,,,7641.12,0
12140020,14:40:55,14:40:55,9878,33,,,,7802.53,0
12140020,14:41:17,14:41:17,4367,34,,,,7950.1,0
12140020,14:41:34,14:41:34,4368,35,,,,8044.46,0
12140020,14:42:16,14:42:16,4369,36,,,,8318.67,0
12140020,14:43:00,14:43:00,4370,37,,,,8530.95,
12140020,14:44:40,14:44:40,4371,38,,,,8818.73,0
12140020,14:45:29,14:45:29,4448,39,,,,9046.14,0
12140020,14:45:55,14:45:55,4449,40,,,,9173.02,0
12140020,14:46:55,14:46:55,4376,41,,,,9483.97,0
12140020,14:47:30,14:47:30,8064,42,,,,9663.01,0
12140020,14:48:48,14:48:48,427,43,,,,9919.85,0
12140020,14:50:00,14:50:00,428,44,,,,10204.06,
12140020,14:53:35,14:53:35,430,45,,,,10941.32,0
12140020,14:54:22,14:54:22,9578,46,,,,11160.68,0
12140020,14:55:47,14:55:47,432,47,,,,11415.1,0
12140020,14:57:54,14:57:54,433,48,,,,11859.75,0
12140020,14:58:44,14:58:44,434,49,,,,12059.96,0
12140020,14:59:40,14:59:40,435,50,,,,12272.95,0
12140020,15:00:27,15:00:27,10734,51,,,,12479.69,0
12140020,15:01:00,15:01:00,9833,52,,1,,12626.55,
12140030,14:15:00,14:15:00,10017,1,,,1,0,
12140030,14:17:11,14:17:11,4339,2,,,,820.42,0
12140030,14:17:48,14:17:48,4340,3,,,,1017.88,0
12140030,14:18:33,14:18:33,4341,4,,,,1273.52,0
12140030,14:19:20,14:19:20,4342,5,,,,1518.85,0
12140030,14:20:07,14:20:07,4343,6,,,,1738.04,0
12140030,14:20:54,14:20:54,4344,7,,,,1944.26,0
12140030,14:21:31,14:21:31,4345,8,,,,2104.94,0
12140030,14:22:13,14:22:13,4346,9,,,,2321.05,0
12140030,14:22:45,14:22:45,4347,10,,,,2479.28,0
12140030,14:23:37,14:23:37,4348,11,,,,2728.27,0
12140030,14:24:17,14:24:17,4349,12,,,,2933.11,0
12140030,14:24:54,14:24:54,4350,13,,,,3106.05,0
12140030,14:25:49,14:25:49,4351,14,,,,3336.23,0
12140030,14:26:13,14:26:13,4352,15,,,,3482.41,0
12140030,14:27:03,14:27:03,4353,16,,,,3712.32,0
12140030,14:27:58,14:27:58,1176,17,,,,3992.64,0
12140030,14:29:00,14:29:00,4354,18,,,,4297.43,
12140030,14:32:00,14:32:00,4355,19,,,,4929.7,
12140030,14:32:17,14:32:17,4356,20,,,,5020.77,0
12140030,14:33:10,14:33:10,4357,21,,,,5267.4,0
12140030,14:33:42,14:33:42,4358,22,,,,5433.34,0
12140030,14:34:37,14:34:37,4359,23,,,,5747.68,0
12140030,14:35:11,14:35:11,4360,24,,,,5926.98,0
12140030,14:35:58,14:35:58,4361,25,,,,6226.75,0
12140030,14:36:41,14:36:41,1229,26,,,,6464.74,0
12140030,14:37:19,14:37:19,10386,27,,,,6695.68,0
12140030,14:38:00,14:38:00,4362,28,,,,6910.73,
12140030,14:38:32,14:38:32,4363,29,,,,7088.75,0
12140030,14:39:18,14:39:18,4364,30,,,,7321.33,0
12140030,14:39:49,14:39:49,4365,31,,,,7517.94,0
12140030,14:40:11,14:40:11,4366,32,,,,7641.12,0
12140030,14:40:55,14:40:55,9878,33,,,,7802.53,0
12140030,14:41:17,14:41:17,4367,34,,,,7950.1,0
12140030,14:41:34,14:41:34,4368,35,,,,8044.46,0
12140030,14:42:16,14:42:16,4369,36,,,,8318.67,0
12140030,14:43:00,14:43:00,4370,37,,,,8530.95,
12140030,14:44:40,14:44:40,4371,38,,,,8818.73,0
12140030,14:45:29,14:45:29,4448,39,,,,9046.14,0
12140030,14:45:55,14:45:55,4449,40,,,,9173.02,0
12140030,14:46:55,14:46:55,4376,41,,,,9483.97,0
12140030,14:47:30,14:47:30,8064,42,,,,9663.01,0
12140030,14:48:48,14:48:48,427,43,,,,9919.85,0
12140030,14:50:00,14:50:00,428,44,,,,10204.06,
12140030,14:53:35,14:53:35,430,45,,,,10941.32,0
12140030,14:54:22,14:54:22,9578,46,,,,11160.68,0
12140030,14:55:47,14:55:47,432,47,,,,11415.1,0
12140030,14:57:54,14:57:54,433,48,,,,11859.75,0
12140030,14:58:44,14:58:44,434,49,,,,12059.96,0
12140030,14:59:40,14:59:40,435,50,,,,12272.95,0
12140030,15:00:27,15:00:27,10734,51,,,,12479.69,0
12140030,15:01:00,15:01:00,9833,52,,1,,12626.55,
12140040,14:15:00,14:15:00,10017,1,,,1,0,
12140040,14:17:11,14:17:11,4339,2,,,,820.42,0
12140040,14:17:48,14:17:48,4340,3,,,,1017.88,0
12140040,14:18:33,14:18:33,4341,4,,,,1273.52,0
12140040,14:19:20,14:19:20,4342,5,,,,1518.85,0
12140040,14:20:07,14:20:07,4343,6,,,,1738.04,0
12140040,14:20:54,14:20:54,4344,7,,,,1944.26,0
12140040,14:21:31,14:21:31,4345,8,,,,2104.94,0
12140040,14:22:13,14:22:13,4346,9,,,,2321.05,0
12140040,14:22:45,14:22:45,4347,10,,,,2479.28,0
12140040,14:23:37,14:23:37,4348,11,,,,2728.27,0
12140040,14:24:17,14:24:17,4349,12,,,,2933.11,0
12140040,14:24:54,14:24:54,4350,13,,,,3106.05,0
12140040,14:25:49,14:25:49,4351,14,,,,3336.23,0
12140040,14:26:13,14:26:13,4352,15,,,,3482.41,0
12140040,14:27:03,14:27:03,4353,16,,,,3712.32,0
12140040,14:27:58,14:27:58,1176,17,,,,3992.64,0
12140040,14:29:00,14:29:00,4354,18,,,,4297.43,
12140040,14:32:00,14:32:00,4355,19,,,,4929.7,
12140040,14:32:17,14:32:17,4356,20,,,,5020.77,0
12140040,14:33:10,14:33:10,4357,21,,,,5267.4,0
12140040,14:33:42,14:33:42,4358,22,,,,5433.34,0
12140040,14:34:37,14:34:37,4359,23,,,,5747.68,0
12140040,14:35:11,14:35:11,4360,24,,,,5926.98,0
12140040,14:35:58,14:35:58,4361,25,,,,6226.75,0
12140040,14:36:41,14:36:41,1229,26,,,,6464.74,0
12140040,14:37:19,14:37:19,10386,27,,,,6695.68,0
12140040,14:38:00,14:38:00,4362,28,,,,6910.73,
12140040,14:38:32,14:38:32,4363,29,,,,7088.75,0
12140040,14:39:18,14:39:18,4364,30,,,,7321.33,0
12140040,14:39:49,14:39:49,4365,31,,,,7517.94,0
12140040,14:40:11,14:40:11,4366,32,,,,7641.12,0
12140040,14:40:55,14:40:55,9878,33,,,,7802.53,0
12140040,14:41:17,14:41:17,4367,34,,,,7950.1,0
12140040,14:41:34,14:41:34,4368,35,,,,8044.46,0
12140040,14:42:16,14:42:16,4369,36,,,,8318.67,0
12140040,14:43:00,14:43:00,4370,37,,,,8530.95,
12140040,14:44:40,14:44:40,4371,38,,,,8818.73,0
12140040,14:45:29,14:45:29,4448,39,,,,9046.14,0
12140040,14:45:55,14:45:55,4449,40,,,,9173.02,0
12140040,14:46:55,14:46:55,4376,41,,,,9483.97,0
12140040,14:47:30,14:47:30,8064,42,,,,9663.01,0
12140040,14:48:48,14:48:48,427,43,,,,9919.85,0
12140040,14:50:00,14:50:00,428,44,,,,10204.06,
12140040,14:53:35,14:53:35,430,45,,,,10941.32,0
12140040,14:54:22,14:54:22,9578,46,,,,11160.68,0
12140040,14:55:47,14:55:47,432,47,,,,11415.1,0
12140040,14:57:54,14:57:54,433,48,,,,11859.75,0
12140040,14:58:44,14:58:44,434,49,,,,12059.96,0
12140040,14:59:40,14:59:40,435,50,,,,12272.95,0
12140040,15:00:27,15:00:27,10734,51,,,,12479.69,0
12140040,15:01:00,15:01:00,9833,52,,1,,12626.55,
12140050,14:15:00,14:15:00,10017,1,,,1,0,
12140050,14:17:11,14:17:11,4339,2,,,,820.42,0
12140050,14:17:48,14:17:48,4340,3,,,,1017.88,0
12140050,14:18:33,14:18:33,4341,4,,,,1273.52,0
12140050,14:19:20,14:19:20,4342,5,,,,1518.85,0
12140050,14:20:07,14:20:07,4343,6,,,,1738.04,0
12140050,14:20:54,14:20:54,4344,7,,,,1944.26,0
12140050,14:21:31,14:21:31,4345,8,,,,2104.94,0
12140050,14:22:13,14:22:13,4346,9,,,,2321.05,0
12140050,14:22:45,14:22:45,4347,10,,,,2479.28,0
12140050,14:23:37,14:23:37,4348,11,,,,2728.27,0
12140050,14:24:17,14:24:17,4349,12,,,,2933.11,0
12140050,14:24:54,14:24:54,4350,13,,,,3106.05,0
12140050,14:25:49,14:25:49,4351,14,,,,3336.23,0
12140050,14:26:13,14:26:13,4352,15,,,,3482.41,0
12140050,14:27:03,14:27:03,4353,16,,,,3712.32,0
12140050,14:27:58,14:27:58,1176,17,,,,3992.64,0
12140050,14:29:00,14:29:00,4354,18,,,,4297.43,
12140050,14:32:00,14:32:00,4355,19,,,,4929.7,
12140050,14:32:17,14:32:17,4356,20,,,,5020.77,0
12140050,14:33:10,14:33:10,4357,21,,,,5267.4,0
12140050,14:33:42,14:33:42,4358,22,,,,5433.34,0
12140050,14:34:37,14:34:37,4359,23,,,,5747.68,0
12140050,14:35:11,14:35:11,4360,24,,,,5926.98,0
12140050,14:35:58,14:35:58,4361,25,,,,6226.75,0
12140050,14:36:41,14:36:41,1229,26,,,,6464.74,0
12140050,14:37:19,14:37:19,10386,27,,,,6695.68,0
12140050,14:38:00,14:38:00,4362,28,,,,6910.73,
12140050,14:38:32,14:38:32,4363,29,,,,7088.75,0
12140050,14:39:18,14:39:18,4364,30,,,,7321.33,0
12140050,14:39:49,14:39:49,4365,31,,,,7517.94,0
12140050,14:40:11,14:40:11,4366,32,,,,7641.12,0
12140050,14:40:55,14:40:55,9878,33,,,,7802.53,0
12140050,14:41:17,14:41:17,4367,34,,,,7950.1,0
12140050,14:41:34,14:41:34,4368,35,,,,8044.46,0
12140050,14:42:16,14:42:16,4369,36,,,,8318.67,0
12140050,14:43:00,14:43:00,4370,37,,,,8530.95,
12140050,14:44:40,14:44:40,4371,38,,,,8818.73,0
12140050,14:45:29,14:45:29,4448,39,,,,9046.14,0
12140050,14:45:55,14:45:55,4449,40,,,,9173.02,0
12140050,14:46:55,14:46:55,4376,41,,,,9483.97,0
12140050,14:47:30,14:47:30,8064,42,,,,9663.01,0
12140050,14:48:48,14:48:48,427,43,,,,9919.85,0
12140050,14:50:00,14:50:00,428,44,,,,10204.06,
12140050,14:53:35,14:53:35,430,45,,,,10941.32,0
12140050,14:54:22,14:54:22,9578,46,,,,11160.68,0
12140050,14:55:47,14:55:47,432,47,,,,11415.1,0
12140050,14:57:54,14:57:54,433,48,,,,11859.75,0
12140050,14:58:44,14:58:44,434,49,,,,12059.96,0
12140050,14:59:40,14:59:40,435,50,,,,12272.95,0
12140050,15:00:27,15:00:27,10734,51,,,,12479.69,0
12140050,15:01:00,15:01:00,9833,52,,1,,12626.55,
12140060,14:15:00,14:15:00,10017,1,,,1,0,
12140060,14:17:11,14:17:11,4339,2,,,,820.42,0
12140060,14:17:48,14:17:48,4340,3,,,,1017.88,0
12140060,14:18:33,14:18:33,4341,4,,,,1273.52,0
12140060,14:19:20,14:19:20,4342,5,,,,1518.85,0
12140060,14:20:07,14:20:07,4343,6,,,,1738.04,0
12140060,14:20:54,14:20:54,4344,7,,,,1944.26,0
12140060,14:21:31,14:21:31,4345,8,,,,2104.94,0
12140060,14:22:13,14:22:13,4346,9,,,,2321.05,0
12140060,14:22:45,14:22:45,4347,10,,,,2479.28,0
12140060,14:23:37,14:23:37,4348,11,,,,2728.27,0
12140060,14:24:17,14:24:17,4349,12,,,,2933.11,0
12140060,14:24:54,14:24:54,4350,13,,,,3106.05,0
12140060,14:25:49,14:25:49,4351,14,,,,3336.23,0
12140060,14:26:13,14:26:13,4352,15,,,,3482.41,0
12140060,14:27:03,14:27:03,4353,16,,,,3712.32,0
12140060,14:27:58,14:27:58,1176,17,,,,3992.64,0
12140060,14:29:00,14:29:00,4354,18,,,,4297.43,
12140060,14:32:00,14:32:00,4355,19,,,,4929.7,
12140060,14:32:17,14:32:17,4356,20,,,,5020.77,0
12140060,14:33:10,14:33:10,4357,21,,,,5267.4,0
12140060,14:33:42,14:33:42,4358,22,,,,5433.34,0
12140060,14:34:37,14:34:37,4359,23,,,,5747.68,0
12140060,14:35:11,14:35:11,4360,24,,,,5926.98,0
12140060,14:35:58,14:35:58,4361,25,,,,6226.75,0
12140060,14:36:41,14:36:41,1229,26,,,,6464.74,0
12140060,14:37:19,14:37:19,10386,27,,,,6695.68,0
12140060,14:38:00,14:38:00,4362,28,,,,6910.73,
12140060,14:38:32,14:38:32,4363,29,,,,7088.75,0
12140060,14:39:18,14:39:18,4364,30,,,,7321.33,0
12140060,14:39:49,14:39:49,4365,31,,,,7517.94,0
12140060,14:40:11,14:40:11,4366,32,,,,7641.12,0
12140060,14:40:55,14:40:55,9878,33,,,,7802.53,0
12140060,14:41:17,14:41:17,4367,34,,,,7950.1,0
12140060,14:41:34,14:41:34,4368,35,,,,8044.46,0
12140060,14:42:16,14:42:16,4369,36,,,,8318.67,0
12140060,14:43:00,14:43:00,4370,37,,,,8530.95,
12140060,14:44:40,14:44:40,4371,38,,,,8818.73,0
12140060,14:45:29,14:45:29,4448,39,,,,9046.14,0
12140060,14:45:55,14:45:55,4449,40,,,,9173.02,0
12140060,14:46:55,14:46:55,4376,41,,,,9483.97,0
12140060,14:47:30,14:47:30,8064,42,,,,9663.01,0
12140060,14:48:48,14:48:48,427,43,,,,9919.85,0
12140060,14:50:00,14:50:00,428,44,,,,10204.06,
12140060,14:53:35,14:53:35,430,45,,,,10941.32,0
12140060,14:54:22,14:54:22,9578,46,,,,11160.68,0
12140060,14:55:47,14:55:47,432,47,,,,11415.1,0
12140060,14:57:54,14:57:54,433,48,,,,11859.75,0
12140060,14:58:44,14:58:44,434,49,,,,12059.96,0
12140060,14:59:40,14:59:40,435,50,,,,12272.95,0
12140060,15:00:27,15:00:27,10734,51,,,,12479.69,0
12140060,15:01:00,15:01:00,9833,52,,1,,12626.55,
12140080,14:15:00,14:15:00,10017,1,,,1,0,
12140080,14:17:11,14:17:11,4339,2,,,,820.42,0
12140080,14:17:48,14:17:48,4340,3,,,,1017.88,0
12140080,14:18:33,14:18:33,4341,4,,,,1273.52,0
12140080,14:19:20,14:19:20,4342,5,,,,1518.85,0
12140080,14:20:07,14:20:07,4343,6,,,,1738.04,0
12140080,14:20:54,14:20:54,4344,7,,,,1944.26,0
12140080,14:21:31,14:21:31,4345,8,,,,2104.94,0
12140080,14:22:13,14:22:13,4346,9,,,,2321.05,0
12140080,14:22:45,14:22:45,4347,10,,,,2479.28,0
12140080,14:23:37,14:23:37,4348,11,,,,2728.27,0
12140080,14:24:17,14:24:17,4349,12,,,,2933.11,0
12140080,14:24:54,14:24:54,4350,13,,,,3106.05,0
12140080,14:25:49,14:25:49,4351,14,,,,3336.23,0
12140080,14:26:13,14:26:13,4352,15,,,,3482.41,0
12140080,14:27:03,14:27:03,4353,16,,,,3712.32,0
12140080,14:27:58,14:27:58,1176,17,,,,3992.64,0
12140080,14:29:00,14:29:00,4354,18,,,,4297.43,
12140080,14:32:00,14:32:00,4355,19,,,,4929.7,
12140080,14:32:17,14:32:17,4356,20,,,,5020.77,0
12140080,14:33:10,14:33:10,4357,21,,,,5267.4,0
12140080,14:33:42,14:33:42,4358,22,,,,5433.34,0
12140080,14:34:37,14:34:37,4359,23,,,,5747.68,0
12140080,14:35:11,14:35:11,4360,24,,,,5926.98,0
12140080,14:35:58,14:35:58,4361,25,,,,6226.75,0
12140080,14:36:41,14:36:41,1229,26,,,,6464.74,0
12140080,14:37:19,14:37:19,10386,27,,,,6695.68,0
12140080,14:38:00,14:38:00,4362,28,,,,6910.73,
12140080,14:38:32,14:38:32,4363,29,,,,7088.75,0
12140080,14:39:18,14:39:18,4364,30,,,,7321.33,0
12140080,14:39:49,14:39:49,4365,31,,,,7517.94,0
12140080,14:40:11,14:40:11,4366,32,,,,7641.12,0
12140080,14:40:55,14:40:55,9878,33,,,,7802.53,0
12140080,14:41:17,14:41:17,4367,34,,,,7950.1,0
12140080,14:41:34,14:41:34,4368,35,,,,8044.46,0
12140080,14:42:16,14:42:16,4369,36,,,,8318.67,0
12140080,14:43:00,14:43:00,4370,37,,,,8530.95,
12140080,14:44:40,14:44:40,4371,38,,,,8818.73,0
12140080,14:45:29,14:45:29,4448,39,,,,9046.14,0
12140080,14:45:55,14:45:55,4449,40,,,,9173.02,0
12140080,14:46:55,14:46:55,4376,41,,,,9483.97,0
12140080,14:47:30,14:47:30,8064,42,,,,9663.01,0
12140080,14:48:48,14:48:48,427,43,,,,9919.85,0
12140080,14:50:00,14:50:00,428,44,,,,10204.06,
12140080,14:53:35,14:53:35,430,45,,,,10941.32,0
12140080,14:54:22,14:54:22,9578,46,,,,11160.68,0
12140080,14:55:47,14:55:47,432,47,,,,11415.1,0
12140080,14:57:54,14:57:54,433,48,,,,11859.75,0
12140080,14:58:44,14:58:44,434,49,,,,12059.96,0
12140080,14:59:40,14:59:40,435,50,,,,12272.95,0
12140080,15:00:27,15:00:27,10734,51,,,,12479.69,0
12140080,15:01:00,15:01:00,9833,52,,1,,12626.55,
12140090,14:15:00,14:15:00,10017,1,,,1,0,
12140090,14:17:11,14:17:11,4339,2,,,,820.42,0
12140090,14:17:48,14:17:48,4340,3,,,,1017.88,0
12140090,14:18:33,14:18:33,4341,4,,,,1273.52,0
12140090,14:19:20,14:19:20,4342,5,,,,1518.85,0
12140090,14:20:07,14:20:07,4343,6,,,,1738.04,0
12140090,14:20:54,14:20:54,4344,7,,,,1944.26,0
12140090,14:21:31,14:21:31,4345,8,,,,2104.94,0
12140090,14:22:13,14:22:13,4346,9,,,,2321.05,0
12140090,14:22:45,14:22:45,4347,10,,,,2479.28,0
12140090,14:23:37,14:23:37,4348,11,,,,2728.27,0
12140090,14:24:17,14:24:17,4349,12,,,,2933.11,0
12140090,14:24:54,14:24:54,4350,13,,,,3106.05,0
12140090,14:25:49,14:25:49,4351,14,,,,3336.23,0
12140090,14:26:13,14:26:13,4352,15,,,,3482.41,0
12140090,14:27:03,14:27:03,4353,16,,,,3712.32,0
12140090,14:27:58,14:27:58,1176,17,,,,3992.64,0
12140090,14:29:00,14:29:00,4354,18,,,,4297.43,
12140090,14:32:00,14:32:00,4355,19,,,,4929.7,
12140090,14:32:17,14:32:17,4356,20,,,,5020.77,0
12140090,14:33:10,14:33:10,4357,21,,,,5267.4,0
12140090,14:33:42,14:33:42,4358,22,,,,5433.34,0
12140090,14:34:37,14:34:37,4359,23,,,,5747.68,0
12140090,14:35:11,14:35:11,4360,24,,,,5926.98,0
12140090,14:35:58,14:35:58,4361,25,,,,6226.75,0
12140090,14:36:41,14:36:41,1229,26,,,,6464.74,0
12140090,14:37:19,14:37:19,10386,27,,,,6695.68,0
12140090,14:38:00,14:38:00,4362,28,,,,6910.73,
12140090,14:38:32,14:38:32,4363,29,,,,7088.75,0
12140090,14:39:18,14:39:18,4364,30,,,,7321.33,0
12140090,14:39:49,14:39:49,4365,31,,,,7517.94,0
12140090,14:40:11,14:40:11,4366,32,,,,7641.12,0
12140090,14:40:55,14:40:55,9878,33,,,,7802.53,0
12140090,14:41:17,14:41:17,4367,34,,,,7950.1,0
12140090,14:41:34,14:41:34,4368,35,,,,8044.46,0
12140090,14:42:16,14:42:16,4369,36,,,,8318.67,0
12140090,14:43:00,14:43:00,4370,37,,,,8530.95,
12140090,14:44:40,14:44:40,4371,38,,,,8818.73,0
12140090,14:45:29,14:45:29,4448,39,,,,9046.14,0
12140090,14:45:55,14:45:55,4449,40,,,,9173.02,0
12140090,14:46:55,14:46:55,4376,41,,,,9483.97,0
12140090,14:47:30,14:47:30,8064,42,,,,9663.01,0
12140090,14:48:48,14:48:48,427,43,,,,9919.85,0
12140090,14:50:00,14:50:00,428,44,,,,10204.06,
12140090,14:53:35,14:53:35,430,45,,,,10941.32,0
12140090,14:54:22,14:54:22,9578,46,,,,11160.68,0
12140090,14:55:47,14:55:47,432,47,,,,11415.1,0
12140090,14:57:54,14:57:54,433,48,,,,11859.75,0
12140090,14:58:44,14:58:44,434,49,,,,12059.96,0
12140090,14:59:40,14:59:40,435,50,,,,12272.95,0
12140090,15:00:27,15:00:27,10734,51,,,,12479.69,0
12140090,15:01:00,15:01:00,9833,52,,1,,12626.55,
12140120,14:15:00,14:15:00,10017,1,,,1,0,
12140120,14:17:11,14:17:11,4339,2,,,,820.42,0
12140120,14:17:48,14:17:48,4340,3,,,,1017.88,0
12140120,14:18:33,14:18:33,4341,4,,,,1273.52,0
12140120,14:19:20,14:19:20,4342,5,,,,1518.85,0
12140120,14:20:07,14:20:07,4343,6,,,,1738.04,0
12140120,14:20:54,14:20:54,4344,7,,,,1944.26,0
12140120,14:21:31,14:21:31,4345,8,,,,2104.94,0
12140120,14:22:13,14:22:13,4346,9,,,,2321.05,0
12140120,14:22:45,14:22:45,4347,10,,,,2479.28,0
12140120,14:23:37,14:23:37,4348,11,,,,2728.27,0
12140120,14:24:17,14:24:17,4349,12,,,,2933.11,0
12140120,14:24:54,14:24:54,4350,13,,,,3106.05,0
12140120,14:25:49,14:25:49,4351,14,,,,3336.23,0
12140120,14:26:13,14:26:13,4352,15,,,,3482.41,0
12140120,14:27:03,14:27:03,4353,16,,,,3712.32,0
12140120,14:27:58,14:27:58,1176,17,,,,3992.64,0
12140120,14:29:00,14:29:00,4354,18,,,,4297.43,
12140120,14:32:00,14:32:00,4355,19,,,,4929.7,
12140120,14:32:17,14:32:17,4356,20,,,,5020.77,0
12140120,14:33:10,14:33:10,4357,21,,,,5267.4,0
12140120,14:33:42,14:33:42,4358,22,,,,5433.34,0
12140120,14:34:37,14:34:37,4359,23,,,,5747.68,0
12140120,14:35:11,14:35:11,4360,24,,,,5926.98,0
12140120,14:35:58,14:35:58,4361,25,,,,6226.75,0
12140120,14:36:41,14:36:41,1229,26,,,,6464.74,0
12140120,14:37:19,14:37:19,10386,27,,,,6695.68,0
12140120,14:38:00,14:38:00,4362,28,,,,6910.73,
12140120,14:38:32,14:38:32,4363,29,,,,7088.75,0
12140120,14:39:18,14:39:18,4364,30,,,,7321.33,0
12140120,14:39:49,14:39:49,4365,31,,,,7517.94,0
12140120,14:40:11,14:40:11,4366,32,,,,7641.12,0
12140120,14:40:55,14:40:55,9878,33,,,,7802.53,0
12140120,14:41:17,14:41:17,4367,34,,,,7950.1,0
12140120,14:41:34,14:41:34,4368,35,,,,8044.46,0
12140120,14:42:16,14:42:16,4369,36,,,,8318.67,0
12140120,14:43:00,14:43:00,4370,37,,,,8530.95,
12140120,14:44:40,14:44:40,4371,38,,,,8818.73,0
12140120,14:45:29,14:45:29,4448,39,,,,9046.14,0
12140120,14:45:55,14:45:55,4449,40,,,,9173.02,0
12140120,14:46:55,14:46:55,4376,41,,,,9483.97,0
12140120,14:47:30,14:47:30,8064,42,,,,9663.01,0
12140120,14:48:48,14:48:48,427,43,,,,9919.85,0
12140120,14:50:00,14:50:00,428,44,,,,10204.06,
12140120,14:53:35,14:53:35,430,45,,,,10941.32,0
12140120,14:54:22,14:54:22,9578,46,,,,11160.68,0
12140120,14:55:47,14:55:47,432,47,,,,11415.1,0
12140120,14:57:54,14:57:54,433,48,,,,11859.75,0
12140120,14:58:44,14:58:44,434,49,,,,12059.96,0
12140120,14:59:40,14:59:40,435,50,,,,12272.95,0
12140120,15:00:27,15:00:27,10734,51,,,,12479.69,0
12140120,15:01:00,15:01:00,9833,52,,1,,12626.55,
12140130,14:15:00,14:15:00,10017,1,,,1,0,
12140130,14:17:11,14:17:11,4339,2,,,,820.42,0
12140130,14:17:48,14:17:48,4340,3,,,,1017.88,0
12140130,14:18:33,14:18:33,4341,4,,,,1273.52,0
12140130,14:19:20,14:19:20,4342,5,,,,1518.85,0
12140130,14:20:07,14:20:07,4343,6,,,,1738.04,0
12140130,14:20:54,14:20:54,4344,7,,,,1944.26,0
12140130,14:21:31,14:21:31,4345,8,,,,2104.94,0
12140130,14:22:13,14:22:13,4346,9,,,,2321.05,0
12140130,14:22:45,14:22:45,4347,10,,,,2479.28,0
12140130,14:23:37,14:23:37,4348,11,,,,2728.27,0
12140130,14:24:17,14:24:17,4349,12,,,,2933.11,0
12140130,14:24:54,14:24:54,4350,13,,,,3106.05,0
12140130,14:25:49,14:25:49,4351,14,,,,3336.23,0
12140130,14:26:13,14:26:13,4352,15,,,,3482.41,0
12140130,14:27:03,14:27:03,4353,16,,,,3712.32,0
12140130,14:27:58,14:27:58,1176,17,,,,3992.64,0
12140130,14:29:00,14:29:00,4354,18,,,,4297.43,
12140130,14:32:00,14:32:00,4355,19,,,,4929.7,
12140130,14:32:17,14:32:17,4356,20,,,,5020.77,0
12140130,14:33:10,14:33:10,4357,21,,,,5267.4,0
12140130,14:33:42,14:33:42,4358,22,,,,5433.34,0
12140130,14:34:37,14:34:37,4359,23,,,,5747.68,0
12140130,14:35:11,14:35:11,4360,24,,,,5926.98,0
12140130,14:35:58,14:35:58,4361,25,,,,6226.75,0
12140130,14:36:41,14:36:41,1229,26,,,,6464.74,0
12140130,14:37:19,14:37:19,10386,27,,,,6695.68,0
12140130,14:38:00,14:38:00,4362,28,,,,6910.73,
12140130,14:38:32,14:38:32,4363,29,,,,7088.75,0
12140130,14:39:18,14:39:18,4364,30,,,,7321.33,0
12140130,14:39:49,14:39:49,4365,31,,,,7517.94,0
12140130,14:40:11,14:40:11,4366,32,,,,7641.12,0
12140130,14:40:55,14:40:55,9878,33,,,,7802.53,0
12140130,14:41:17,14:41:17,4367,34,,,,7950.1,0
12140130,14:41:34,14:41:34,4368,35,,,,8044.46,0
12140130,14:42:16,14:42:16,4369,36,,,,8318.67,0
12140130,14:43:00,14:43:00,4370,37,,,,8530.95,
12140130,14:44:40,14:44:40,4371,38,,,,8818.73,0
12140130,14:45:29,14:45:29,4448,39,,,,9046.14,0
12140130,14:45:55,14:45:55,4449,40,,,,9173.02,0
12140130,14:46:55,14:46:55,4376,41,,,,9483.97,0
12140130,14:47:30,14:47:30,8064,42,,,,9663.01,0
12140130,14:48:48,14:48:48,427,43,,,,9919.85,0
12140130,14:50:00,14:50:00,428,44,,,,10204.06,
12140130,14:53:35,14:53:35,430,45,,,,10941.32,0
12140130,14:54:22,14:54:22,9578,46,,,,11160.68,0
12140130,14:55:47,14:55:47,432,47,,,,11415.1,0
12140130,14:57:54,14:57:54,433,48,,,,11859.75,0
12140130,14:58:44,14:58:44,434,49,,,,12059.96,0
12140130,14:59:40,14:59:40,435,50,,,,12272.95,0
12140130,15:00:27,15:00:27,10734,51,,,,12479.69,0
12140130,15:01:00,15:01:00,9833,52,,1,,12626.55,
12156070,23:58:00,23:58:00,10017,1,,,1,0,
12156070,23:59:33,23:59:33,4339,2,,,,820.42,0
12156070,24:00:00,24:00:00,4340,3,,,,1017.88,0
12156070,24:00:32,24:00:32,4341,4,,,,1273.52,0
12156070,24:01:05,24:01:05,4342,5,,,,1518.85,0
12156070,24:01:39,24:01:39,4343,6,,,,1738.04,0
12156070,24:02:13,24:02:13,4344,7,,,,1944.26,0
12156070,24:02:39,24:02:39,4345,8,,,,2104.94,0
12156070,24:03:09,24:03:09,4346,9,,,,2321.05,0
12156070,24:03:32,24:03:32,4347,10,,,,2479.28,0
12156070,24:04:09,24:04:09,4348,11,,,,2728.27,0
12156070,24:04:38,24:04:38,4349,12,,,,2933.11,0
12156070,24:05:04,24:05:04,4350,13,,,,3106.05,0
12156070,24:05:43,24:05:43,4351,14,,,,3336.23,0
12156070,24:06:01,24:06:01,4352,15,,,,3482.41,0
12156070,24:06:36,24:06:36,4353,16,,,,3712.32,0
12156070,24:07:15,24:07:15,1176,17,,,,3992.64,0
12156070,24:08:00,24:08:00,4354,18,,,,4297.43,
12156070,24:10:00,24:10:00,4355,19,,,,4929.7,
12156070,24:10:11,24:10:11,4356,20,,,,5020.77,0
12156070,24:10:46,24:10:46,4357,21,,,,5267.4,0
12156070,24:11:08,24:11:08,4358,22,,,,5433.34,0
12156070,24:11:45,24:11:45,4359,23,,,,5747.68,0
12156070,24:12:07,24:12:07,4360,24,,,,5926.98,0
12156070,24:12:39,24:12:39,4361,25,,,,6226.75,0
12156070,24:13:07,24:13:07,1229,26,,,,6464.74,0
12156070,24:13:33,24:13:33,10386,27,,,,6695.68,0
12156070,24:14:00,24:14:00,4362,28,,,,6910.73,
12156070,24:14:32,24:14:32,4363,29,,,,7088.75,0
12156070,24:15:18,24:15:18,4364,30,,,,7321.33,0
12156070,24:15:49,24:15:49,4365,31,,,,7517.94,0
12156070,24:16:11,24:16:11,4366,32,,,,7641.12,0
12156070,24:16:55,24:16:55,9878,33,,,,7802.53,0
12156070,24:17:17,24:17:17,4367,34,,,,7950.1,0
12156070,24:17:34,24:17:34,4368,35,,,,8044.46,0
12156070,24:18:16,24:18:16,4369,36,,,,8318.67,0
12156070,24:19:00,24:19:00,4370,37,,,,8530.95,
12156070,24:20:26,24:20:26,4371,38,,,,8818.73,0
12156070,24:21:08,24:21:08,4448,39,,,,9046.14,0
12156070,24:21:30,24:21:30,4449,40,,,,9173.02,0
12156070,24:22:22,24:22:22,4376,41,,,,9483.97,0
12156070,24:22:51,24:22:51,8064,42,,,,9663.01,0
12156070,24:23:58,24:23:58,427,43,,,,9919.85,0
12156070,24:25:00,24:25:00,428,44,,,,10204.06,
12156070,24:28:54,24:28:54,430,45,,,,10941.32,0
12156070,24:29:46,24:29:46,9578,46,,,,11160.68,0
12156070,24:31:19,24:31:19,432,47,,,,11415.1,0
12156070,24:33:37,24:33:37,433,48,,,,11859.75,0
12156070,24:34:32,24:34:32,434,49,,,,12059.96,0
12156070,24:35:33,24:35:33,435,50,,,,12272.95,0
12156070,24:36:24,24:36:24,10734,51,,,,12479.69,0
12156070,24:37:00,24:37:00,9833,52,,1,,12626.55,
12156100,23:58:00,23:58:00,10017,1,,,1,0,
12156100,23:59:33,23:59:33,4339,2,,,,820.42,0
12156100,24:00:00,24:00:00,4340,3,,,,1017.88,0
12156100,24:00:32,24:00:32,4341,4,,,,1273.52,0
12156100,24:01:05,24:01:05,4342,5,,,,1518.85,0
12156100,24:01:39,24:01:39,4343,6,,,,1738.04,0
12156100,24:02:13,24:02:13,4344,7,,,,1944.26,0
12156100,24:02:39,24:02:39,4345,8,,,,2104.94,0
12156100,24:03:09,24:03:09,4346,9,,,,2321.05,0
12156100,24:03:32,24:03:32,4347,10,,,,2479.28,0
12156100,24:04:09,24:04:09,4348,11,,,,2728.27,0
12156100,24:04:38,24:04:38,4349,12,,,,2933.11,0
12156100,24:05:04,24:05:04,4350,13,,,,3106.05,0
12156100,24:05:43,24:05:43,4351,14,,,,3336.23,0
12156100,24:06:01,24:06:01,4352,15,,,,3482.41,0
12156100,24:06:36,24:06:36,4353,16,,,,3712.32,0
12156100,24:07:15,24:07:15,1176,17,,,,3992.64,0
12156100,24:08:00,24:08:00,4354,18,,,,4297.43,
12156100,24:10:00,24:10:00,4355,19,,,,4929.7,
12156100,24:10:11,24:10:11,4356,20,,,,5020.77,0
12156100,24:10:46,24:10:46,4357,21,,,,5267.4,0
12156100,24:11:08,24:11:08,4358,22,,,,5433.34,0
12156100,24:11:45,24:11:45,4359,23,,,,5747.68,0
12156100,24:12:07,24:12:07,4360,24,,,,5926.98,0
12156100,24:12:39,24:12:39,4361,25,,,,6226.75,0
12156100,24:13:07,24:13:07,1229,26,,,,6464.74,0
12156100,24:13:33,24:13:33,10386,27,,,,6695.68,0
12156100,24:14:00,24:14:00,4362,28,,,,6910.73,
12156100,24:14:32,24:14:32,4363,29,,,,7088.75,0
12156100,24:15:18,24:15:18,4364,30,,,,7321.33,0
12156100,24:15:49,24:15:49,4365,31,,,,7517.94,0
12156100,24:16:11,24:16:11,4366,32,,,,7641.12,0
12156100,24:16:55,24:16:55,9878,33,,,,7802.53,0
12156100,24:17:17,24:17:17,4367,34,,,,7950.1,0
12156100,24:17:34,24:17:34,4368,35,,,,8044.46,0
12156100,24:18:16,24:18:16,4369,36,,,,8318.67,0
12156100,24:19:00,24:19:00,4370,37,,,,8530.95,
12156100,24:20:26,24:20:26,4371,38,,,,8818.73,0
12156100,24:21:08,24:21:08,4448,39,,,,9046.14,0
12156100,24:21:30,24:21:30,4449,40,,,,9173.02,0
12156100,24:22:22,24:22:22,4376,41,,,,9483.97,0
12156100,24:22:51,24:22:51,8064,42,,,,9663.01,0
12156100,24:23:58,24:23:58,427,43,,,,9919.85,0
12156100,24:25:00,24:25:00,428,44,,,,10204.06,
12156100,24:28:54,24:28:54,430,45,,,,10941.32,0
12156100,24:29:46,24:29:46,9578,46,,,,11160.68,0
12156100,24:31:19,24:31:19,432,47,,,,11415.1,0
12156100,24:33:37,24:33:37,433,48,,,,11859.75,0
12156100,24:34:32,24:34:32,434,49,,,,12059.96,0
12156100,24:35:33,24:35:33,435,50,,,,12272.95,0
12156100,24:36:24,24:36:24,10734,51,,,,12479.69,0
12156100,24:37:00,24:37:00,9833,52,,1,,12626.55,
12156140,23:58:00,23:58:00,10017,1,,,1,0,
12156140,23:59:33,23:59:33,4339,2,,,,820.42,0
12156140,24:00:00,24:00:00,4340,3,,,,1017.88,0
12156140,24:00:32,24:00:32,4341,4,,,,1273.52,0
12156140,24:01:05,24:01:05,4342,5,,,,1518.85,0
12156140,24:01:39,24:01:39,4343,6,,,,1738.04,0
12156140,24:02:13,24:02:13,4344,7,,,,1944.26,0
12156140,24:02:39,24:02:39,4345,8,,,,2104.94,0
12156140,24:03:09,24:03:09,4346,9,,,,2321.05,0
12156140,24:03:32,24:03:32,4347,10,,,,2479.28,0
12156140,24:04:09,24:04:09,4348,11,,,,2728.27,0
12156140,24:04:38,24:04:38,4349,12,,,,2933.11,0
12156140,24:05:04,24:05:04,4350,13,,,,3106.05,0
12156140,24:05:43,24:05:43,4351,14,,,,3336.23,0
12156140,24:06:01,24:06:01,4352,15,,,,3482.41,0
12156140,24:06:36,24:06:36,4353,16,,,,3712.32,0
12156140,24:07:15,24:07:15,1176,17,,,,3992.64,0
12156140,24:08:00,24:08:00,4354,18,,,,4297.43,
12156140,24:10:00,24:10:00,4355,19,,,,4929.7,
12156140,24:10:11,24:10:11,4356,20,,,,5020.77,0
12156140,24:10:46,24:10:46,4357,21,,,,5267.4,0
12156140,24:11:08,24:11:08,4358,22,,,,5433.34,0
12156140,24:11:45,24:11:45,4359,23,,,,5747.68,0
12156140,24:12:07,24:12:07,4360,24,,,,5926.98,0
12156140,24:12:39,24:12:39,4361,25,,,,6226.75,0
12156140,24:13:07,24:13:07,1229,26,,,,6464.74,0
12156140,24:13:33,24:13:33,10386,27,,,,6695.68,0
12156140,24:14:00,24:14:00,4362,28,,,,6910.73,
12156140,24:14:32,24:14:32,4363,29,,,,7088.75,0
12156140,24:15:18,24:15:18,4364,30,,,,7321.33,0
12156140,24:15:49,24:15:49,4365,31,,,,7517.94,0
12156140,24:16:11,24:16:11,4366,32,,,,7641.12,0
12156140,24:16:55,24:16:55,9878,33,,,,7802.53,0
12156140,24:17:17,24:17:17,4367,34,,,,7950.1,0
12156140,24:17:34,24:17:34,4368,35,,,,8044.46,0
12156140,24:18:16,24:18:16,4369,36,,,,8318.67,0
12156140,24:19:00,24:19:00,4370,37,,,,8530.95,
12156140,24:20:26,24:20:26,4371,38,,,,8818.73,0
12156140,24:21:08,24:21:08,4448,39,,,,9046.14,0
12156140,24:21:30,24:21:30,4449,40,,,,9173.02,0
12156140,24:22:22,24:22:22,4376,41,,,,9483.97,0
12156140,24:22:51,24:22:51,8064,42,,,,9663.01,0
12156140,24:23:58,24:23:58,427,43,,,,9919.85,0
12156140,24:25:00,24:25:00,428,44,,,,10204.06,
12156140,24:28:54,24:28:54,430,45,,,,10941.32,0
12156140,24:29:46,24:29:46,9578,46,,,,11160.68,0
12156140,24:31:19,24:31:19,432,47,,,,11415.1,0
12156140,24:33:37,24:33:37,433,48,,,,11859.75,0
12156140,24:34:32,24:34:32,434,49,,,,12059.96,0
12156140,24:35:33,24:35:33,435,50,,,,12272.95,0
12156140,24:36:24,24:36:24,10734,51,,,,12479.69,0
12156140,24:37:00,24:37:00,9833,52,,1,,12626.55,
12160020,22:48:00,22:48:00,10017,1,,,1,0,
12160020,22:49:33,22:49:33,4339,2,,,,820.42,0
12160020,22:50:00,22:50:00,4340,3,,,,1017.88,0
12160020,22:50:32,22:50:32,4341,4,,,,1273.52,0
12160020,22:51:05,22:51:05,4342,5,,,,1518.85,0
12160020,22:51:39,22:51:39,4343,6,,,,1738.04,0
12160020,22:52:13,22:52:13,4344,7,,,,1944.26,0
12160020,22:52:39,22:52:39,4345,8,,,,2104.94,0
12160020,22:53:09,22:53:09,4346,9,,,,2321.05,0
12160020,22:53:32,22:53:32,4347,10,,,,2479.28,0
12160020,22:54:09,22:54:09,4348,11,,,,2728.27,0
12160020,22:54:38,22:54:38,4349,12,,,,2933.11,0
12160020,22:55:04,22:55:04,4350,13,,,,3106.05,0
12160020,22:55:43,22:55:43,4351,14,,,,3336.23,0
12160020,22:56:01,22:56:01,4352,15,,,,3482.41,0
12160020,22:56:36,22:56:36,4353,16,,,,3712.32,0
12160020,22:57:15,22:57:15,1176,17,,,,3992.64,0
12160020,22:58:00,22:58:00,4354,18,,,,4297.43,
12160020,23:00:00,23:00:00,4355,19,,,,4929.7,
12160020,23:00:11,23:00:11,4356,20,,,,5020.77,0
12160020,23:00:46,23:00:46,4357,21,,,,5267.4,0
12160020,23:01:08,23:01:08,4358,22,,,,5433.34,0
12160020,23:01:45,23:01:45,4359,23,,,,5747.68,0
12160020,23:02:07,23:02:07,4360,24,,,,5926.98,0
12160020,23:02:39,23:02:39,4361,25,,,,6226.75,0
12160020,23:03:07,23:03:07,1229,26,,,,6464.74,0
12160020,23:03:33,23:03:33,10386,27,,,,6695.68,0
12160020,23:04:00,23:04:00,4362,28,,,,6910.73,
12160020,23:04:32,23:04:32,4363,29,,,,7088.75,0
12160020,23:05:18,23:05:18,4364,30,,,,7321.33,0
12160020,23:05:49,23:05:49,4365,31,,,,7517.94,0
12160020,23:06:11,23:06:11,4366,32,,,,7641.12,0
12160020,23:06:55,23:06:55,9878,33,,,,7802.53,0
12160020,23:07:17,23:07:17,4367,34,,,,7950.1,0
12160020,23:07:34,23:07:34,4368,35,,,,8044.46,0
12160020,23:08:16,23:08:16,4369,36,,,,8318.67,0
12160020,23:09:00,23:09:00,4370,37,,,,8530.95,
12160020,23:10:11,23:10:11,4371,38,,,,8818.73,0
12160020,23:10:46,23:10:46,4448,39,,,,9046.14,0
12160020,23:11:05,23:11:05,4449,40,,,,9173.02,0
12160020,23:11:48,23:11:48,4376,41,,,,9483.97,0
12160020,23:12:13,23:12:13,8064,42,,,,9663.01,0
12160020,23:13:08,23:13:08,427,43,,,,9919.85,0
12160020,23:14:00,23:14:00,428,44,,,,10204.06,
12160020,23:16:36,23:16:36,430,45,,,,10941.32,0
12160020,23:17:10,23:17:10,9578,46,,,,11160.68,0
12160020,23:18:12,23:18:12,432,47,,,,11415.1,0
12160020,23:19:45,23:19:45,433,48,,,,11859.75,0
12160020,23:20:21,23:20:21,434,49,,,,12059.96,0
12160020,23:21:02,23:21:02,435,50,,,,12272.95,0
12160020,23:21:36,23:21:36,10734,51,,,,12479.69,0
12160020,23:22:00,23:22:00,9833,52,,1,,12626.55,
12160030,22:48:00,22:48:00,10017,1,,,1,0,
12160030,22:49:33,22:49:33,4339,2,,,,820.42,0
12160030,22:50:00,22:50:00,4340,3,,,,1017.88,0
12160030,22:50:32,22:50:32,4341,4,,,,1273.52,0
12160030,22:51:05,22:51:05,4342,5,,,,1518.85,0
12160030,22:51:39,22:51:39,4343,6,,,,1738.04,0
12160030,22:52:13,22:52:13,4344,7,,,,1944.26,0
12160030,22:52:39,22:52:39,4345,8,,,,2104.94,0
12160030,22:53:09,22:53:09,4346,9,,,,2321.05,0
12160030,22:53:32,22:53:32,4347,10,,,,2479.28,0
12160030,22:54:09,22:54:09,4348,11,,,,2728.27,0
12160030,22:54:38,22:54:38,4349,12,,,,2933.11,0
12160030,22:55:04,22:55:04,4350,13,,,,3106.05,0
12160030,22:55:43,22:55:43,4351,14,,,,3336.23,0
12160030,22:56:01,22:56:01,4352,15,,,,3482.41,0
12160030,22:56:36,22:56:36,4353,16,,,,3712.32,0
12160030,22:57:15,22:57:15,1176,17,,,,3992.64,0
12160030,22:58:00,22:58:00,4354,18,,,,4297.43,
12160030,23:00:00,23:00:00,4355,19,,,,4929.7,
12160030,23:00:11,23:00:11,4356,20,,,,5020.77,0
12160030,23:00:46,23:00:46,4357,21,,,,5267.4,0
12160030,23:01:08,23:01:08,4358,22,,,,5433.34,0
12160030,23:01:45,23:01:45,4359,23,,,,5747.68,0
12160030,23:02:07,23:02:07,4360,24,,,,5926.98,0
12160030,23:02:39,23:02:39,4361,25,,,,6226.75,0
12160030,23:03:07,23:03:07,1229,26,,,,6464.74,0
12160030,23:03:33,23:03:33,10386,27,,,,6695.68,0
12160030,23:04:00,23:04:00,4362,28,,,,6910.73,
12160030,23:04:32,23:04:32,4363,29,,,,7088.75,0
12160030,23:05:18,23:05:18,4364,30,,,,7321.33,0
12160030,23:05:49,23:05:49,4365,31,,,,7517.94,0
12160030,23:06:11,23:06:11,4366,32,,,,7641.12,0
12160030,23:06:55,23:06:55,9878,33,,,,7802.53,0
12160030,23:07:17,23:07:17,4367,34,,,,7950.1,0
12160030,23:07:34,23:07:34,4368,35,,,,8044.46,0
12160030,23:08:16,23:08:16,4369,36,,,,8318.67,0
12160030,23:09:00,23:09:00,4370,37,,,,8530.95,
12160030,23:10:11,23:10:11,4371,38,,,,8818.73,0
12160030,23:10:46,23:10:46,4448,39,,,,9046.14,0
12160030,23:11:05,23:11:05,4449,40,,,,9173.02,0
12160030,23:11:48,23:11:48,4376,41,,,,9483.97,0
12160030,23:12:13,23:12:13,8064,42,,,,9663.01,0
12160030,23:13:08,23:13:08,427,43,,,,9919.85,0
12160030,23:14:00,23:14:00,428,44,,,,10204.06,
12160030,23:16:36,23:16:36,430,45,,,,10941.32,0
12160030,23:17:10,23:17:10,9578,46,,,,11160.68,0
12160030,23:18:12,23:18:12,432,47,,,,11415.1,0
12160030,23:19:45,23:19:45,433,48,,,,11859.75,0
12160030,23:20:21,23:20:21,434,49,,,,12059.96,0
12160030,23:21:02,23:21:02,435,50,,,,12272.95,0
12160030,23:21:36,23:21:36,10734,51,,,,12479.69,0
12160030,23:22:00,23:22:00,9833,52,,1,,12626.55,
12160040,22:48:00,22:48:00,10017,1,,,1,0,
12160040,22:49:33,22:49:33,4339,2,,,,820.42,0
12160040,22:50:00,22:50:00,4340,3,,,,1017.88,0
12160040,22:50:32,22:50:32,4341,4,,,,1273.52,0
12160040,22:51:05,22:51:05,4342,5,,,,1518.85,0
12160040,22:51:39,22:51:39,4343,6,,,,1738.04,0
12160040,22:52:13,22:52:13,4344,7,,,,1944.26,0
12160040,22:52:39,22:52:39,4345,8,,,,2104.94,0
12160040,22:53:09,22:53:09,4346,9,,,,2321.05,0
12160040,22:53:32,22:53:32,4347,10,,,,2479.28,0
12160040,22:54:09,22:54:09,4348,11,,,,2728.27,0
12160040,22:54:38,22:54:38,4349,12,,,,2933.11,0
12160040,22:55:04,22:55:04,4350,13,,,,3106.05,0
12160040,22:55:43,22:55:43,4351,14,,,,3336.23,0
12160040,22:56:01,22:56:01,4352,15,,,,3482.41,0
12160040,22:56:36,22:56:36,4353,16,,,,3712.32,0
12160040,22:57:15,22:57:15,1176,17,,,,3992.64,0
12160040,22:58:00,22:58:00,4354,18,,,,4297.43,
12160040,23:00:00,23:00:00,4355,19,,,,4929.7,
12160040,23:00:11,23:00:11,4356,20,,,,5020.77,0
12160040,23:00:46,23:00:46,4357,21,,,,5267.4,0
12160040,23:01:08,23:01:08,4358,22,,,,5433.34,0
12160040,23:01:45,23:01:45,4359,23,,,,5747.68,0
12160040,23:02:07,23:02:07,4360,24,,,,5926.98,0
12160040,23:02:39,23:02:39,4361,25,,,,6226.75,0
12160040,23:03:07,23:03:07,1229,26,,,,6464.74,0
12160040,23:03:33,23:03:33,10386,27,,,,6695.68,0
12160040,23:04:00,23:04:00,4362,28,,,,6910.73,
12160040,23:04:32,23:04:32,4363,29,,,,7088.75,0
12160040,23:05:18,23:05:18,4364,30,,,,7321.33,0
12160040,23:05:49,23:05:49,4365,31,,,,7517.94,0
12160040,23:06:11,23:06:11,4366,32,,,,7641.12,0
12160040,23:06:55,23:06:55,9878,33,,,,7802.53,0
12160040,23:07:17,23:07:17,4367,34,,,,7950.1,0
12160040,23:07:34,23:07:34,4368,35,,,,8044.46,0
12160040,23:08:16,23:08:16,4369,36,,,,8318.67,0
12160040,23:09:00,23:09:00,4370,37,,,,8530.95,
12160040,23:10:11,23:10:11,4371,38,,,,8818.73,0
12160040,23:10:46,23:10:46,4448,39,,,,9046.14,0
12160040,23:11:05,23:11:05,4449,40,,,,9173.02,0
12160040,23:11:48,23:11:48,4376,41,,,,9483.97,0
12160040,23:12:13,23:12:13,8064,42,,,,9663.01,0
12160040,23:13:08,23:13:08,427,43,,,,9919.85,0
12160040,23:14:00,23:14:00,428,44,,,,10204.06,
12160040,23:16:36,23:16:36,430,45,,,,10941.32,0
12160040,23:17:10,23:17:10,9578,46,,,,11160.68,0
12160040,23:18:12,23:18:12,432,47,,,,11415.1,0
12160040,23:19:45,23:19:45,433,48,,,,11859.75,0
12160040,23:20:21,23:20:21,434,49,,,,12059.96,0
12160040,23:21:02,23:21:02,435,50,,,,12272.95,0
12160040,23:21:36,23:21:36,10734,51,,,,12479.69,0
12160040,23:22:00,23:22:00,9833,52,,1,,12626.55,
12160050,22:48:00,22:48:00,10017,1,,,1,0,
12160050,22:49:33,22:49:33,4339,2,,,,820.42,0
12160050,22:50:00,22:50:00,4340,3,,,,1017.88,0
12160050,22:50:32,22:50:32,4341,4,,,,1273.52,0
12160050,22:51:05,22:51:05,4342,5,,,,1518.85,0
12160050,22:51:39,22:51:39,4343,6,,,,1738.04,0
12160050,22:52:13,22:52:13,4344,7,,,,1944.26,0
12160050,22:52:39,22:52:39,4345,8,,,,2104.94,0
12160050,22:53:09,22:53:09,4346,9,,,,2321.05,0
12160050,22:53:32,22:53:32,4347,10,,,,2479.28,0
12160050,22:54:09,22:54:09,4348,11,,,,2728.27,0
12160050,22:54:38,22:54:38,4349,12,,,,2933.11,0
12160050,22:55:04,22:55:04,4350,13,,,,3106.05,0
12160050,22:55:43,22:55:43,4351,14,,,,3336.23,0
12160050,22:56:01,22:56:01,4352,15,,,,3482.41,0
12160050,22:56:36,22:56:36,4353,16,,,,3712.32,0
12160050,22:57:15,22:57:15,1176,17,,,,3992.64,0
12160050,22:58:00,22:58:00,4354,18,,,,4297.43,
12160050,23:00:00,23:00:00,4355,19,,,,4929.7,
12160050,23:00:11,23:00:11,4356,20,,,,5020.77,0
12160050,23:00:46,23:00:46,4357,21,,,,5267.4,0
12160050,23:01:08,23:01:08,4358,22,,,,5433.34,0
12160050,23:01:45,23:01:45,4359,23,,,,5747.68,0
12160050,23:02:07,23:02:07,4360,24,,,,5926.98,0
12160050,23:02:39,23:02:39,4361,25,,,,6226.75,0
12160050,23:03:07,23:03:07,1229,26,,,,6464.74,0
12160050,23:03:33,23:03:33,10386,27,,,,6695.68,0
12160050,23:04:00,23:04:00,4362,28,,,,6910.73,
12160050,23:04:32,23:04:32,4363,29,,,,7088.75,0
12160050,23:05:18,23:05:18,4364,30,,,,7321.33,0
12160050,23:05:49,23:05:49,4365,31,,,,7517.94,0
12160050,23:06:11,23:06:11,4366,32,,,,7641.12,0
12160050,23:06:55,23:06:55,9878,33,,,,7802.53,0
12160050,23:07:17,23:07:17,4367,34,,,,7950.1,0
12160050,23:07:34,23:07:34,4368,35,,,,8044.46,0
12160050,23:08:16,23:08:16,4369,36,,,,8318.67,0
12160050,23:09:00,23:09:00,4370,37,,,,8530.95,
12160050,23:10:11,23:10:11,4371,38,,,,8818.73,0
12160050,23:10:46,23:10:46,4448,39,,,,9046.14,0
12160050,23:11:05,23:11:05,4449,40,,,,9173.02,0
12160050,23:11:48,23:11:48,4376,41,,,,9483.97,0
12160050,23:12:13,23:12:13,8064,42,,,,9663.01,0
12160050,23:13:08,23:13:08,427,43,,,,9919.85,0
12160050,23:14:00,23:14:00,428,44,,,,10204.06,
12160050,23:16:36,23:16:36,430,45,,,,10941.32,0
12160050,23:17:10,23:17:10,9578,46,,,,11160.68,0
12160050,23:18:12,23:18:12,432,47,,,,11415.1,0
12160050,23:19:45,23:19:45,433,48,,,,11859.75,0
12160050,23:20:21,23:20:21,434,49,,,,12059.96,0
12160050,23:21:02,23:21:02,435,50,,,,12272.95,0
12160050,23:21:36,23:21:36,10734,51,,,,12479.69,0
12160050,23:22:00,23:22:00,9833,52,,1,,12626.55,
12160060,22:48:00,22:48:00,10017,1,,,1,0,
12160060,22:49:33,22:49:33,4339,2,,,,820.42,0
12160060,22:50:00,22:50:00,4340,3,,,,1017.88,0
12160060,22:50:32,22:50:32,4341,4,,,,1273.52,0
12160060,22:51:05,22:51:05,4342,5,,,,1518.85,0
12160060,22:51:39,22:51:39,4343,6,,,,1738.04,0
12160060,22:52:13,22:52:13,4344,7,,,,1944.26,0
12160060,22:52:39,22:52:39,4345,8,,,,2104.94,0
12160060,22:53:09,22:53:09,4346,9,,,,2321.05,0
12160060,22:53:32,22:53:32,4347,10,,,,2479.28,0
12160060,22:54:09,22:54:09,4348,11,,,,2728.27,0
12160060,22:54:38,22:54:38,4349,12,,,,2933.11,0
12160060,22:55:04,22:55:04,4350,13,,,,3106.05,0
12160060,22:55:43,22:55:43,4351,14,,,,3336.23,0
12160060,22:56:01,22:56:01,4352,15,,,,3482.41,0
12160060,22:56:36,22:56:36,4353,16,,,,3712.32,0
12160060,22:57:15,22:57:15,1176,17,,,,3992.64,0
12160060,22:58:00,22:58:00,4354,18,,,,4297.43,
12160060,23:00:00,23:00:00,4355,19,,,,4929.7,
12160060,23:00:11,23:00:11,4356,20,,,,5020.77,0
12160060,23:00:46,23:00:46,4357,21,,,,5267.4,0
12160060,23:01:08,23:01:08,4358,22,,,,5433.34,0
12160060,23:01:45,23:01:45,4359,23,,,,5747.68,0
12160060,23:02:07,23:02:07,4360,24,,,,5926.98,0
12160060,23:02:39,23:02:39,4361,25,,,,6226.75,0
12160060,23:03:07,23:03:07,1229,26,,,,6464.74,0
12160060,23:03:33,23:03:33,10386,27,,,,6695.68,0
12160060,23:04:00,23:04:00,4362,28,,,,6910.73,
12160060,23:04:32,23:04:32,4363,29,,,,7088.75,0
12160060,23:05:18,23:05:18,4364,30,,,,7321.33,0
12160060,23:05:49,23:05:49,4365,31,,,,7517.94,0
12160060,23:06:11,23:06:11,4366,32,,,,7641.12,0
12160060,23:06:55,23:06:55,9878,33,,,,7802.53,0
12160060,23:07:17,23:07:17,4367,34,,,,7950.1,0
12160060,23:07:34,23:07:34,4368,35,,,,8044.46,0
12160060,23:08:16,23:08:16,4369,36,,,,8318.67,0
12160060,23:09:00,23:09:00,4370,37,,,,8530.95,
12160060,23:10:11,23:10:11,4371,38,,,,8818.73,0
12160060,23:10:46,23:10:46,4448,39,,,,9046.14,0
12160060,23:11:05,23:11:05,4449,40,,,,9173.02,0
12160060,23:11:48,23:11:48,4376,41,,,,9483.97,0
12160060,23:12:13,23:12:13,8064,42,,,,9663.01,0
12160060,23:13:08,23:13:08,427,43,,,,9919.85,0
12160060,23:14:00,23:14:00,428,44,,,,10204.06,
12160060,23:16:36,23:16:36,430,45,,,,10941.32,0
12160060,23:17:10,23:17:10,9578,46,,,,11160.68,0
12160060,23:18:12,23:18:12,432,47,,,,11415.1,0
12160060,23:19:45,23:19:45,433,48,,,,11859.75,0
12160060,23:20:21,23:20:21,434,49,,,,12059.96,0
12160060,23:21:02,23:21:02,435,50,,,,12272.95,0
12160060,23:21:36,23:21:36,10734,51,,,,12479.69,0
12160060,23:22:00,23:22:00,9833,52,,1,,12626.55,
12160080,22:48:00,22:48:00,10017,1,,,1,0,
12160080,22:49:33,22:49:33,4339,2,,,,820.42,0
12160080,22:50:00,22:50:00,4340,3,,,,1017.88,0
12160080,22:50:32,22:50:32,4341,4,,,,1273.52,0
12160080,22:51:05,22:51:05,4342,5,,,,1518.85,0
12160080,22:51:39,22:51:39,4343,6,,,,1738.04,0
12160080,22:52:13,22:52:13,4344,7,,,,1944.26,0
12160080,22:52:39,22:52:39,4345,8,,,,2104.94,0
12160080,22:53:09,22:53:09,4346,9,,,,2321.05,0
12160080,22:53:32,22:53:32,4347,10,,,,2479.28,0
12160080,22:54:09,22:54:09,4348,11,,,,2728.27,0
12160080,22:54:38,22:54:38,4349,12,,,,2933.11,0
12160080,22:55:04,22:55:04,4350,13,,,,3106.05,0
12160080,22:55:43,22:55:43,4351,14,,,,3336.23,0
12160080,22:56:01,22:56:01,4352,15,,,,3482.41,0
12160080,22:56:36,22:56:36,4353,16,,,,3712.32,0
12160080,22:57:15,22:57:15,1176,17,,,,3992.64,0
12160080,22:58:00,22:58:00,4354,18,,,,4297.43,
12160080,23:00:00,23:00:00,4355,19,,,,4929.7,
12160080,23:00:11,23:00:11,4356,20,,,,5020.77,0
12160080,23:00:46,23:00:46,4357,21,,,,5267.4,0
12160080,23:01:08,23:01:08,4358,22,,,,5433.34,0
12160080,23:01:45,23:01:45,4359,23,,,,5747.68,0
12160080,23:02:07,23:02:07,4360,24,,,,5926.98,0
12160080,23:02:39,23:02:39,4361,25,,,,6226.75,0
12160080,23:03:07,23:03:07,1229,26,,,,6464.74,0
12160080,23:03:33,23:03:33,10386,27,,,,6695.68,0
12160080,23:04:00,23:04:00,4362,28,,,,6910.73,
12160080,23:04:32,23:04:32,4363,29,,,,7088.75,0
12160080,23:05:18,23:05:18,4364,30,,,,7321.33,0
12160080,23:05:49,23:05:49,4365,31,,,,7517.94,0
12160080,23:06:11,23:06:11,4366,32,,,,7641.12,0
12160080,23:06:55,23:06:55,9878,33,,,,7802.53,0
12160080,23:07:17,23:07:17,4367,34,,,,7950.1,0
12160080,23:07:34,23:07:34,4368,35,,,,8044.46,0
12160080,23:08:16,23:08:16,4369,36,,,,8318.67,0
12160080,23:09:00,23:09:00,4370,37,,,,8530.95,
12160080,23:10:11,23:10:11,4371,38,,,,8818.73,0
12160080,23:10:46,23:10:46,4448,39,,,,9046.14,0
12160080,23:11:05,23:11:05,4449,40,,,,9173.02,0
12160080,23:11:48,23:11:48,4376,41,,,,9483.97,0
12160080,23:12:13,23:12:13,8064,42,,,,9663.01,0
12160080,23:13:08,23:13:08,427,43,,,,9919.85,0
12160080,23:14:00,23:14:00,428,44,,,,10204.06,
12160080,23:16:36,23:16:36,430,45,,,,10941.32,0
12160080,23:17:10,23:17:10,9578,46,,,,11160.68,0
12160080,23:18:12,23:18:12,432,47,,,,11415.1,0
12160080,23:19:45,23:19:45,433,48,,,,11859.75,0
12160080,23:20:21,23:20:21,434,49,,,,12059.96,0
12160080,23:21:02,23:21:02,435,50,,,,12272.95,0
12160080,23:21:36,23:21:36,10734,51,,,,12479.69,0
12160080,23:22:00,23:22:00,9833,52,,1,,12626.55,
12160090,22:48:00,22:48:00,10017,1,,,1,0,
12160090,22:49:33,22:49:33,4339,2,,,,820.42,0
12160090,22:50:00,22:50:00,4340,3,,,,1017.88,0
12160090,22:50:32,22:50:32,4341,4,,,,1273.52,0
12160090,22:51:05,22:51:05,4342,5,,,,1518.85,0
12160090,22:51:39,22:51:39,4343,6,,,,1738.04,0
12160090,22:52:13,22:52:13,4344,7,,,,1944.26,0
12160090,22:52:39,22:52:39,4345,8,,,,2104.94,0
12160090,22:53:09,22:53:09,4346,9,,,,2321.05,0
12160090,22:53:32,22:53:32,4347,10,,,,2479.28,0
12160090,22:54:09,22:54:09,4348,11,,,,2728.27,0
12160090,22:54:38,22:54:38,4349,12,,,,2933.11,0
12160090,22:55:04,22:55:04,4350,13,,,,3106.05,0
12160090,22:55:43,22:55:43,4351,14,,,,3336.23,0
12160090,22:56:01,22:56:01,4352,15,,,,3482.41,0
12160090,22:56:36,22:56:36,4353,16,,,,3712.32,0
12160090,22:57:15,22:57:15,1176,17,,,,3992.64,0
12160090,22:58:00,22:58:00,4354,18,,,,4297.43,
12160090,23:00:00,23:00:00,4355,19,,,,4929.7,
12160090,23:00:11,23:00:11,4356,20,,,,5020.77,0
12160090,23:00:46,23:00:46,4357,21,,,,5267.4,0
12160090,23:01:08,23:01:08,4358,22,,,,5433.34,0
12160090,23:01:45,23:01:45,4359,23,,,,5747.68,0
12160090,23:02:07,23:02:07,4360,24,,,,5926.98,0
12160090,23:02:39,23:02:39,4361,25,,,,6226.75,0
12160090,23:03:07,23:03:07,1229,26,,,,6464.74,0
12160090,23:03:33,23:03:33,10386,27,,,,6695.68,0
12160090,23:04:00,23:04:00,4362,28,,,,6910.73,
12160090,23:04:32,23:04:32,4363,29,,,,7088.75,0
12160090,23:05:18,23:05:18,4364,30,,,,7321.33,0
12160090,23:05:49,23:05:49,4365,31,,,,7517.94,0
12160090,23:06:11,23:06:11,4366,32,,,,7641.12,0
12160090,23:06:55,23:06:55,9878,33,,,,7802.53,0
12160090,23:07:17,23:07:17,4367,34,,,,7950.1,0
12160090,23:07:34,23:07:34,4368,35,,,,8044.46,0
12160090,23:08:16,23:08:16,4369,36,,,,8318.67,0
12160090,23:09:00,23:09:00,4370,37,,,,8530.95,
12160090,23:10:11,23:10:11,4371,38,,,,8818.73,0
12160090,23:10:46,23:10:46,4448,39,,,,9046.14,0
12160090,23:11:05,23:11:05,4449,40,,,,9173.02,0
12160090,23:11:48,23:11:48,4376,41,,,,9483.97,0
12160090,23:12:13,23:12:13,8064,42,,,,9663.01,0
12160090,23:13:08,23:13:08,427,43,,,,9919.85,0
12160090,23:14:00,23:14:00,428,44,,,,10204.06,
12160090,23:16:36,23:16:36,430,45,,,,10941.32,0
12160090,23:17:10,23:17:10,9578,46,,,,11160.68,0
12160090,23:18:12,23:18:12,432,47,,,,11415.1,0
12160090,23:19:45,23:19:45,433,48,,,,11859.75,0
12160090,23:20:21,23:20:21,434,49,,,,12059.96,0
12160090,23:21:02,23:21:02,435,50,,,,12272.95,0
12160090,23:21:36,23:21:36,10734,51,,,,12479.69,0
12160090,23:22:00,23:22:00,9833,52,,1,,12626.55,
12160120,22:48:00,22:48:00,10017,1,,,1,0,
12160120,22:49:33,22:49:33,4339,2,,,,820.42,0
12160120,22:50:00,22:50:00,4340,3,,,,1017.88,0
12160120,22:50:32,22:50:32,4341,4,,,,1273.52,0
12160120,22:51:05,22:51:05,4342,5,,,,1518.85,0
12160120,22:51:39,22:51:39,4343,6,,,,1738.04,0
12160120,22:52:13,22:52:13,4344,7,,,,1944.26,0
12160120,22:52:39,22:52:39,4345,8,,,,2104.94,0
12160120,22:53:09,22:53:09,4346,9,,,,2321.05,0
12160120,22:53:32,22:53:32,4347,10,,,,2479.28,0
12160120,22:54:09,22:54:09,4348,11,,,,2728.27,0
12160120,22:54:38,22:54:38,4349,12,,,,2933.11,0
12160120,22:55:04,22:55:04,4350,13,,,,3106.05,0
12160120,22:55:43,22:55:43,4351,14,,,,3336.23,0
12160120,22:56:01,22:56:01,4352,15,,,,3482.41,0
12160120,22:56:36,22:56:36,4353,16,,,,3712.32,0
12160120,22:57:15,22:57:15,1176,17,,,,3992.64,0
12160120,22:58:00,22:58:00,4354,18,,,,4297.43,
12160120,23:00:00,23:00:00,4355,19,,,,4929.7,
12160120,23:00:11,23:00:11,4356,20,,,,5020.77,0
12160120,23:00:46,23:00:46,4357,21,,,,5267.4,0
12160120,23:01:08,23:01:08,4358,22,,,,5433.34,0
12160120,23:01:45,23:01:45,4359,23,,,,5747.68,0
12160120,23:02:07,23:02:07,4360,24,,,,5926.98,0
12160120,23:02:39,23:02:39,4361,25,,,,6226.75,0
12160120,23:03:07,23:03:07,1229,26,,,,6464.74,0
12160120,23:03:33,23:03:33,10386,27,,,,6695.68,0
12160120,23:04:00,23:04:00,4362,28,,,,6910.73,
12160120,23:04:32,23:04:32,4363,29,,,,7088.75,0
12160120,23:05:18,23:05:18,4364,30,,,,7321.33,0
12160120,23:05:49,23:05:49,4365,31,,,,7517.94,0
12160120,23:06:11,23:06:11,4366,32,,,,7641.12,0
12160120,23:06:55,23:06:55,9878,33,,,,7802.53,0
12160120,23:07:17,23:07:17,4367,34,,,,7950.1,0
12160120,23:07:34,23:07:34,4368,35,,,,8044.46,0
12160120,23:08:16,23:08:16,4369,36,,,,8318.67,0
12160120,23:09:00,23:09:00,4370,37,,,,8530.95,
12160120,23:10:11,23:10:11,4371,38,,,,8818.73,0
12160120,23:10:46,23:10:46,4448,39,,,,9046.14,0
12160120,23:11:05,23:11:05,4449,40,,,,9173.02,0
12160120,23:11:48,23:11:48,4376,41,,,,9483.97,0
12160120,23:12:13,23:12:13,8064,42,,,,9663.01,0
12160120,23:13:08,23:13:08,427,43,,,,9919.85,0
12160120,23:14:00,23:14:00,428,44,,,,10204.06,
12160120,23:16:36,23:16:36,430,45,,,,10941.32,0
12160120,23:17:10,23:17:10,9578,46,,,,11160.68,0
12160120,23:18:12,23:18:12,432,47,,,,11415.1,0
12160120,23:19:45,23:19:45,433,48,,,,11859.75,0
12160120,23:20:21,23:20:21,434,49,,,,12059.96,0
12160120,23:21:02,23:21:02,435,50,,,,12272.95,0
12160120,23:21:36,23:21:36,10734,51,,,,12479.69,0
12160120,23:22:00,23:22:00,9833,52,,1,,12626.55,
12160130,22:48:00,22:48:00,10017,1,,,1,0,
12160130,22:49:33,22:49:33,4339,2,,,,820.42,0
12160130,22:50:00,22:50:00,4340,3,,,,1017.88,0
12160130,22:50:32,22:50:32,4341,4,,,,1273.52,0
12160130,22:51:05,22:51:05,4342,5,,,,1518.85,0
12160130,22:51:39,22:51:39,4343,6,,,,1738.04,0
12160130,22:52:13,22:52:13,4344,7,,,,1944.26,0
12160130,22:52:39,22:52:39,4345,8,,,,2104.94,0
12160130,22:53:09,22:53:09,4346,9,,,,2321.05,0
12160130,22:53:32,22:53:32,4347,10,,,,2479.28,0
12160130,22:54:09,22:54:09,4348,11,,,,2728.27,0
12160130,22:54:38,22:54:38,4349,12,,,,2933.11,0
12160130,22:55:04,22:55:04,4350,13,,,,3106.05,0
12160130,22:55:43,22:55:43,4351,14,,,,3336.23,0
12160130,22:56:01,22:56:01,4352,15,,,,3482.41,0
12160130,22:56:36,22:56:36,4353,16,,,,3712.32,0
12160130,22:57:15,22:57:15,1176,17,,,,3992.64,0
12160130,22:58:00,22:58:00,4354,18,,,,4297.43,
12160130,23:00:00,23:00:00,4355,19,,,,4929.7,
12160130,23:00:11,23:00:11,4356,20,,,,5020.77,0
12160130,23:00:46,23:00:46,4357,21,,,,5267.4,0
12160130,23:01:08,23:01:08,4358,22,,,,5433.34,0
12160130,23:01:45,23:01:45,4359,23,,,,5747.68,0
12160130,23:02:07,23:02:07,4360,24,,,,5926.98,0
12160130,23:02:39,23:02:39,4361,25,,,,6226.75,0
12160130,23:03:07,23:03:07,1229,26,,,,6464.74,0
12160130,23:03:33,23:03:33,10386,27,,,,6695.68,0
12160130,23:04:00,23:04:00,4362,28,,,,6910.73,
12160130,23:04:32,23:04:32,4363,29,,,,7088.75,0
12160130,23:05:18,23:05:18,4364,30,,,,7321.33,0
12160130,23:05:49,23:05:49,4365,31,,,,7517.94,0
12160130,23:06:11,23:06:11,4366,32,,,,7641.12,0
12160130,23:06:55,23:06:55,9878,33,,,,7802.53,0
12160130,23:07:17,23:07:17,4367,34,,,,7950.1,0
12160130,23:07:34,23:07:34,4368,35,,,,8044.46,0
12160130,23:08:16,23:08:16,4369,36,,,,8318.67,0
12160130,23:09:00,23:09:00,4370,37,,,,8530.95,
12160130,23:10:11,23:10:11,4371,38,,,,8818.73,0
12160130,23:10:46,23:10:46,4448,39,,,,9046.14,0
12160130,23:11:05,23:11:05,4449,40,,,,9173.02,0
12160130,23:11:48,23:11:48,4376,41,,,,9483.97,0
12160130,23:12:13,23:12:13,8064,42,,,,9663.01,0
12160130,23:13:08,23:13:08,427,43,,,,9919.85,0
12160130,23:14:00,23:14:00,428,44,,,,10204.06,
12160130,23:16:36,23:16:36,430,45,,,,10941.32,0
12160130,23:17:10,23:17:10,9578,46,,,,11160.68,0
12160130,23:18:12,23:18:12,432,47,,,,11415.1,0
12160130,23:19:45,23:19:45,433,48,,,,11859.75,0
12160130,23:20:21,23:20:21,434,49,,,,12059.96,0
12160130,23:21:02,23:21:02,435,50,,,,12272.95,0
12160130,23:21:36,23:21:36,10734,51,,,,12479.69,0
12160130,23:22:00,23:22:00,9833,52,,1,,12626.55,
12249160,14:48:00,14:48:00,10017,1,,,1,0,
12249160,14:50:01,14:50:01,4339,2,,,,820.42,0
12249160,14:50:36,14:50:36,4340,3,,,,1017.88,0
12249160,14:51:17,14:51:17,4341,4,,,,1273.52,0
12249160,14:52:01,14:52:01,4342,5,,,,1518.85,0
12249160,14:52:45,14:52:45,4343,6,,,,1738.04,0
12249160,14:53:29,14:53:29,4344,7,,,,1944.26,0
12249160,14:54:03,14:54:03,4345,8,,,,2104.94,0
12249160,14:54:42,14:54:42,4346,9,,,,2321.05,0
12249160,14:55:12,14:55:12,4347,10,,,,2479.28,0
12249160,14:56:00,14:56:00,4348,11,,,,2728.27,0
12249160,14:56:37,14:56:37,4349,12,,,,2933.11,0
12249160,14:57:12,14:57:12,4350,13,,,,3106.05,0
12249160,14:58:02,14:58:02,4351,14,,,,3336.23,0
12249160,14:58:25,14:58:25,4352,15,,,,3482.41,0
12249160,14:59:11,14:59:11,4353,16,,,,3712.32,0
12249160,15:00:02,15:00:02,1176,17,,,,3992.64,0
12249160,15:01:00,15:01:00,4354,18,,,,4297.43,
12249160,15:03:00,15:03:00,4355,19,,,,4929.7,
12249160,15:03:14,15:03:14,4356,20,,,,5020.77,0
12249160,15:03:58,15:03:58,4357,21,,,,5267.4,0
12249160,15:04:25,15:04:25,4358,22,,,,5433.34,0
12249160,15:05:11,15:05:11,4359,23,,,,5747.68,0
12249160,15:05:39,15:05:39,4360,24,,,,5926.98,0
12249160,15:06:18,15:06:18,4361,25,,,,6226.75,0
12249160,15:06:54,15:06:54,1229,26,,,,6464.74,0
12249160,15:07:26,15:07:26,10386,27,,,,6695.68,0
12249160,15:08:00,15:08:00,4362,28,,,,6910.73,
12249160,15:08:32,15:08:32,4363,29,,,,7088.75,0
12249160,15:09:18,15:09:18,4364,30,,,,7321.33,0
12249160,15:09:49,15:09:49,4365,31,,,,7517.94,0
12249160,15:10:11,15:10:11,4366,32,,,,7641.12,0
12249160,15:10:55,15:10:55,9878,33,,,,7802.53,0
12249160,15:11:17,15:11:17,4367,34,,,,7950.1,0
12249160,15:11:34,15:11:34,4368,35,,,,8044.46,0
12249160,15:12:16,15:12:16,4369,36,,,,8318.67,0
12249160,15:13:00,15:13:00,4370,37,,,,8530.95,
12249160,15:14:26,15:14:26,4371,38,,,,8818.73,0
12249160,15:15:08,15:15:08,4448,39,,,,9046.14,0
12249160,15:15:30,15:15:30,4449,40,,,,9173.02,0
12249160,15:16:22,15:16:22,4376,41,,,,9483.97,0
12249160,15:16:51,15:16:51,8064,42,,,,9663.01,0
12249160,15:17:58,15:17:58,427,43,,,,9919.85,0
12249160,15:19:00,15:19:00,428,44,,,,10204.06,
12249160,15:23:14,15:23:14,430,45,,,,10941.32,0
12249160,15:24:09,15:24:09,9578,46,,,,11160.68,0
12249160,15:25:50,15:25:50,432,47,,,,11415.1,0
12249160,15:28:20,15:28:20,433,48,,,,11859.75,0
12249160,15:29:19,15:29:19,434,49,,,,12059.96,0
12249160,15:30:25,15:30:25,435,50,,,,12272.95,0
12249160,15:31:21,15:31:21,10734,51,,,,12479.69,0
12249160,15:32:00,15:32:00,9833,52,,1,,12626.55,
12267020,11:17:00,11:17:00,10017,1,,,1,0,
12267020,11:19:01,11:19:01,4339,2,,,,820.42,0
12267020,11:19:36,11:19:36,4340,3,,,,1017.88,0
12267020,11:20:17,11:20:17,4341,4,,,,1273.52,0
12267020,11:21:01,11:21:01,4342,5,,,,1518.85,0
12267020,11:21:45,11:21:45,4343,6,,,,1738.04,0
12267020,11:22:29,11:22:29,4344,7,,,,1944.26,0
12267020,11:23:03,11:23:03,4345,8,,,,2104.94,0
12267020,11:23:42,11:23:42,4346,9,,,,2321.05,0
12267020,11:24:12,11:24:12,4347,10,,,,2479.28,0
12267020,11:25:00,11:25:00,4348,11,,,,2728.27,0
12267020,11:25:37,11:25:37,4349,12,,,,2933.11,0
12267020,11:26:12,11:26:12,4350,13,,,,3106.05,0
12267020,11:27:02,11:27:02,4351,14,,,,3336.23,0
12267020,11:27:25,11:27:25,4352,15,,,,3482.41,0
12267020,11:28:11,11:28:11,4353,16,,,,3712.32,0
12267020,11:29:02,11:29:02,1176,17,,,,3992.64,0
12267020,11:30:00,11:30:00,4354,18,,,,4297.43,
12267020,11:32:00,11:32:00,4355,19,,,,4929.7,
12267020,11:32:14,11:32:14,4356,20,,,,5020.77,0
12267020,11:32:58,11:32:58,4357,21,,,,5267.4,0
12267020,11:33:25,11:33:25,4358,22,,,,5433.34,0
12267020,11:34:11,11:34:11,4359,23,,,,5747.68,0
12267020,11:34:39,11:34:39,4360,24,,,,5926.98,0
12267020,11:35:18,11:35:18,4361,25,,,,6226.75,0
12267020,11:35:54,11:35:54,1229,26,,,,6464.74,0
12267020,11:36:26,11:36:26,10386,27,,,,6695.68,0
12267020,11:37:00,11:37:00,4362,28,,,,6910.73,
12267020,11:37:32,11:37:32,4363,29,,,,7088.75,0
12267020,11:38:18,11:38:18,4364,30,,,,7321.33,0
12267020,11:38:49,11:38:49,4365,31,,,,7517.94,0
12267020,11:39:11,11:39:11,4366,32,,,,7641.12,0
12267020,11:39:55,11:39:55,9878,33,,,,7802.53,0
12267020,11:40:17,11:40:17,4367,34,,,,7950.1,0
12267020,11:40:34,11:40:34,4368,35,,,,8044.46,0
12267020,11:41:16,11:41:16,4369,36,,,,8318.67,0
12267020,11:42:00,11:42:00,4370,37,,,,8530.95,
12267020,11:43:26,11:43:26,4371,38,,,,8818.73,0
12267020,11:44:08,11:44:08,4448,39,,,,9046.14,0
12267020,11:44:30,11:44:30,4449,40,,,,9173.02,0
12267020,11:45:22,11:45:22,4376,41,,,,9483.97,0
12267020,11:45:51,11:45:51,8064,42,,,,9663.01,0
12267020,11:46:58,11:46:58,427,43,,,,9919.85,0
12267020,11:48:00,11:48:00,428,44,,,,10204.06,
12267020,11:51:35,11:51:35,430,45,,,,10941.32,0
12267020,11:52:22,11:52:22,9578,46,,,,11160.68,0
12267020,11:53:47,11:53:47,432,47,,,,11415.1,0
12267020,11:55:54,11:55:54,433,48,,,,11859.75,0
12267020,11:56:44,11:56:44,434,49,,,,12059.96,0
12267020,11:57:40,11:57:40,435,50,,,,12272.95,0
12267020,11:58:27,11:58:27,10734,51,,,,12479.69,0
12267020,11:59:00,11:59:00,9833,52,,1,,12626.55,
12267030,11:17:00,11:17:00,10017,1,,,1,0,
12267030,11:19:01,11:19:01,4339,2,,,,820.42,0
12267030,11:19:36,11:19:36,4340,3,,,,1017.88,0
12267030,11:20:17,11:20:17,4341,4,,,,1273.52,0
12267030,11:21:01,11:21:01,4342,5,,,,1518.85,0
12267030,11:21:45,11:21:45,4343,6,,,,1738.04,0
12267030,11:22:29,11:22:29,4344,7,,,,1944.26,0
12267030,11:23:03,11:23:03,4345,8,,,,2104.94,0
12267030,11:23:42,11:23:42,4346,9,,,,2321.05,0
12267030,11:24:12,11:24:12,4347,10,,,,2479.28,0
12267030,11:25:00,11:25:00,4348,11,,,,2728.27,0
12267030,11:25:37,11:25:37,4349,12,,,,2933.11,0
12267030,11:26:12,11:26:12,4350,13,,,,3106.05,0
12267030,11:27:02,11:27:02,4351,14,,,,3336.23,0
12267030,11:27:25,11:27:25,4352,15,,,,3482.41,0
12267030,11:28:11,11:28:11,4353,16,,,,3712.32,0
12267030,11:29:02,11:29:02,1176,17,,,,3992.64,0
12267030,11:30:00,11:30:00,4354,18,,,,4297.43,
12267030,11:32:00,11:32:00,4355,19,,,,4929.7,
12267030,11:32:14,11:32:14,4356,20,,,,5020.77,0
12267030,11:32:58,11:32:58,4357,21,,,,5267.4,0
12267030,11:33:25,11:33:25,4358,22,,,,5433.34,0
12267030,11:34:11,11:34:11,4359,23,,,,5747.68,0
12267030,11:34:39,11:34:39,4360,24,,,,5926.98,0
12267030,11:35:18,11:35:18,4361,25,,,,6226.75,0
12267030,11:35:54,11:35:54,1229,26,,,,6464.74,0
12267030,11:36:26,11:36:26,10386,27,,,,6695.68,0
12267030,11:37:00,11:37:00,4362,28,,,,6910.73,
12267030,11:37:32,11:37:32,4363,29,,,,7088.75,0
12267030,11:38:18,11:38:18,4364,30,,,,7321.33,0
12267030,11:38:49,11:38:49,4365,31,,,,7517.94,0
12267030,11:39:11,11:39:11,4366,32,,,,7641.12,0
12267030,11:39:55,11:39:55,9878,33,,,,7802.53,0
12267030,11:40:17,11:40:17,4367,34,,,,7950.1,0
12267030,11:40:34,11:40:34,4368,35,,,,8044.46,0
12267030,11:41:16,11:41:16,4369,36,,,,8318.67,0
12267030,11:42:00,11:42:00,4370,37,,,,8530.95,
12267030,11:43:26,11:43:26,4371,38,,,,8818.73,0
12267030,11:44:08,11:44:08,4448,39,,,,9046.14,0
12267030,11:44:30,11:44:30,4449,40,,,,9173.02,0
12267030,11:45:22,11:45:22,4376,41,,,,9483.97,0
12267030,11:45:51,11:45:51,8064,42,,,,9663.01,0
12267030,11:46:58,11:46:58,427,43,,,,9919.85,0
12267030,11:48:00,11:48:00,428,44,,,,10204.06,
12267030,11:51:35,11:51:35,430,45,,,,10941.32,0
12267030,11:52:22,11:52:22,9578,46,,,,11160.68,0
12267030,11:53:47,11:53:47,432,47,,,,11415.1,0
12267030,11:55:54,11:55:54,433,48,,,,11859.75,0
12267030,11:56:44,11:56:44,434,49,,,,12059.96,0
12267030,11:57:40,11:57:40,435,50,,,,12272.95,0
12267030,11:58:27,11:58:27,10734,51,,,,12479.69,0
12267030,11:59:00,11:59:00,9833,52,,1,,12626.55,
12267040,11:17:00,11:17:00,10017,1,,,1,0,
12267040,11:19:01,11:19:01,4339,2,,,,820.42,0
12267040,11:19:36,11:19:36,4340,3,,,,1017.88,0
12267040,11:20:17,11:20:17,4341,4,,,,1273.52,0
12267040,11:21:01,11:21:01,4342,5,,,,1518.85,0
12267040,11:21:45,11:21:45,4343,6,,,,1738.04,0
12267040,11:22:29,11:22:29,4344,7,,,,1944.26,0
12267040,11:23:03,11:23:03,4345,8,,,,2104.94,0
12267040,11:23:42,11:23:42,4346,9,,,,2321.05,0
12267040,11:24:12,11:24:12,4347,10,,,,2479.28,0
12267040,11:25:00,11:25:00,4348,11,,,,2728.27,0
12267040,11:25:37,11:25:37,4349,12,,,,2933.11,0
12267040,11:26:12,11:26:12,4350,13,,,,3106.05,0
12267040,11:27:02,11:27:02,4351,14,,,,3336.23,0
12267040,11:27:25,11:27:25,4352,15,,,,3482.41,0
12267040,11:28:11,11:28:11,4353,16,,,,3712.32,0
12267040,11:29:02,11:29:02,1176,17,,,,3992.64,0
12267040,11:30:00,11:30:00,4354,18,,,,4297.43,
12267040,11:32:00,11:32:00,4355,19,,,,4929.7,
12267040,11:32:14,11:32:14,4356,20,,,,5020.77,0
12267040,11:32:58,11:32:58,4357,21,,,,5267.4,0
12267040,11:33:25,11:33:25,4358,22,,,,5433.34,0
12267040,11:34:11,11:34:11,4359,23,,,,5747.68,0
12267040,11:34:39,11:34:39,4360,24,,,,5926.98,0
12267040,11:35:18,11:35:18,4361,25,,,,6226.75,0
12267040,11:35:54,11:35:54,1229,26,,,,6464.74,0
12267040,11:36:26,11:36:26,10386,27,,,,6695.68,0
12267040,11:37:00,11:37:00,4362,28,,,,6910.73,
12267040,11:37:32,11:37:32,4363,29,,,,7088.75,0
12267040,11:38:18,11:38:18,4364,30,,,,7321.33,0
12267040,11:38:49,11:38:49,4365,31,,,,7517.94,0
12267040,11:39:11,11:39:11,4366,32,,,,7641.12,0
12267040,11:39:55,11:39:55,9878,33,,,,7802.53,0
12267040,11:40:17,11:40:17,4367,34,,,,7950.1,0
12267040,11:40:34,11:40:34,4368,35,,,,8044.46,0
12267040,11:41:16,11:41:16,4369,36,,,,8318.67,0
12267040,11:42:00,11:42:00,4370,37,,,,8530.95,
12267040,11:43:26,11:43:26,4371,38,,,,8818.73,0
12267040,11:44:08,11:44:08,4448,39,,,,9046.14,0
12267040,11:44:30,11:44:30,4449,40,,,,9173.02,0
12267040,11:45:22,11:45:22,4376,41,,,,9483.97,0
12267040,11:45:51,11:45:51,8064,42,,,,9663.01,0
12267040,11:46:58,11:46:58,427,43,,,,9919.85,0
12267040,11:48:00,11:48:00,428,44,,,,10204.06,
12267040,11:51:35,11:51:35,430,45,,,,10941.32,0
12267040,11:52:22,11:52:22,9578,46,,,,11160.68,0
12267040,11:53:47,11:53:47,432,47,,,,11415.1,0
12267040,11:55:54,11:55:54,433,48,,,,11859.75,0
12267040,11:56:44,11:56:44,434,49,,,,12059.96,0
12267040,11:57:40,11:57:40,435,50,,,,12272.95,0
12267040,11:58:27,11:58:27,10734,51,,,,12479.69,0
12267040,11:59:00,11:59:00,9833,52,,1,,12626.55,
12267050,11:17:00,11:17:00,10017,1,,,1,0,
12267050,11:19:01,11:19:01,4339,2,,,,820.42,0
12267050,11:19:36,11:19:36,4340,3,,,,1017.88,0
12267050,11:20:17,11:20:17,4341,4,,,,1273.52,0
12267050,11:21:01,11:21:01,4342,5,,,,1518.85,0
12267050,11:21:45,11:21:45,4343,6,,,,1738.04,0
12267050,11:22:29,11:22:29,4344,7,,,,1944.26,0
12267050,11:23:03,11:23:03,4345,8,,,,2104.94,0
12267050,11:23:42,11:23:42,4346,9,,,,2321.05,0
12267050,11:24:12,11:24:12,4347,10,,,,2479.28,0
12267050,11:25:00,11:25:00,4348,11,,,,2728.27,0
12267050,11:25:37,11:25:37,4349,12,,,,2933.11,0
12267050,11:26:12,11:26:12,4350,13,,,,3106.05,0
12267050,11:27:02,11:27:02,4351,14,,,,3336.23,0
12267050,11:27:25,11:27:25,4352,15,,,,3482.41,0
12267050,11:28:11,11:28:11,4353,16,,,,3712.32,0
12267050,11:29:02,11:29:02,1176,17,,,,3992.64,0
12267050,11:30:00,11:30:00,4354,18,,,,4297.43,
12267050,11:32:00,11:32:00,4355,19,,,,4929.7,
12267050,11:32:14,11:32:14,4356,20,,,,5020.77,0
12267050,11:32:58,11:32:58,4357,21,,,,5267.4,0
12267050,11:33:25,11:33:25,4358,22,,,,5433.34,0
12267050,11:34:11,11:34:11,4359,23,,,,5747.68,0
12267050,11:34:39,11:34:39,4360,24,,,,5926.98,0
12267050,11:35:18,11:35:18,4361,25,,,,6226.75,0
12267050,11:35:54,11:35:54,1229,26,,,,6464.74,0
12267050,11:36:26,11:36:26,10386,27,,,,6695.68,0
12267050,11:37:00,11:37:00,4362,28,,,,6910.73,
12267050,11:37:32,11:37:32,4363,29,,,,7088.75,0
12267050,11:38:18,11:38:18,4364,30,,,,7321.33,0
12267050,11:38:49,11:38:49,4365,31,,,,7517.94,0
12267050,11:39:11,11:39:11,4366,32,,,,7641.12,0
12267050,11:39:55,11:39:55,9878,33,,,,7802.53,0
12267050,11:40:17,11:40:17,4367,34,,,,7950.1,0
12267050,11:40:34,11:40:34,4368,35,,,,8044.46,0
12267050,11:41:16,11:41:16,4369,36,,,,8318.67,0
12267050,11:42:00,11:42:00,4370,37,,,,8530.95,
12267050,11:43:26,11:43:26,4371,38,,,,8818.73,0
12267050,11:44:08,11:44:08,4448,39,,,,9046.14,0
12267050,11:44:30,11:44:30,4449,40,,,,9173.02,0
12267050,11:45:22,11:45:22,4376,41,,,,9483.97,0
12267050,11:45:51,11:45:51,8064,42,,,,9663.01,0
12267050,11:46:58,11:46:58,427,43,,,,9919.85,0
12267050,11:48:00,11:48:00,428,44,,,,10204.06,
12267050,11:51:35,11:51:35,430,45,,,,10941.32,0
12267050,11:52:22,11:52:22,9578,46,,,,11160.68,0
12267050,11:53:47,11:53:47,432,47,,,,11415.1,0
12267050,11:55:54,11:55:54,433,48,,,,11859.75,0
12267050,11:56:44,11:56:44,434,49,,,,12059.96,0
12267050,11:57:40,11:57:40,435,50,,,,12272.95,0
12267050,11:58:27,11:58:27,10734,51,,,,12479.69,0
12267050,11:59:00,11:59:00,9833,52,,1,,12626.55,
12267060,11:17:00,11:17:00,10017,1,,,1,0,
12267060,11:19:01,11:19:01,4339,2,,,,820.42,0
12267060,11:19:36,11:19:36,4340,3,,,,1017.88,0
12267060,11:20:17,11:20:17,4341,4,,,,1273.52,0
12267060,11:21:01,11:21:01,4342,5,,,,1518.85,0
12267060,11:21:45,11:21:45,4343,6,,,,1738.04,0
12267060,11:22:29,11:22:29,4344,7,,,,1944.26,0
12267060,11:23:03,11:23:03,4345,8,,,,2104.94,0
12267060,11:23:42,11:23:42,4346,9,,,,2321.05,0
12267060,11:24:12,11:24:12,4347,10,,,,2479.28,0
12267060,11:25:00,11:25:00,4348,11,,,,2728.27,0
12267060,11:25:37,11:25:37,4349,12,,,,2933.11,0
12267060,11:26:12,11:26:12,4350,13,,,,3106.05,0
12267060,11:27:02,11:27:02,4351,14,,,,3336.23,0
12267060,11:27:25,11:27:25,4352,15,,,,3482.41,0
12267060,11:28:11,11:28:11,4353,16,,,,3712.32,0
12267060,11:29:02,11:29:02,1176,17,,,,3992.64,0
12267060,11:30:00,11:30:00,4354,18,,,,4297.43,
12267060,11:32:00,11:32:00,4355,19,,,,4929.7,
12267060,11:32:14,11:32:14,4356,20,,,,5020.77,0
12267060,11:32:58,11:32:58,4357,21,,,,5267.4,0
12267060,11:33:25,11:33:25,4358,22,,,,5433.34,0
12267060,11:34:11,11:34:11,4359,23,,,,5747.68,0
12267060,11:34:39,11:34:39,4360,24,,,,5926.98,0
12267060,11:35:18,11:35:18,4361,25,,,,6226.75,0
12267060,11:35:54,11:35:54,1229,26,,,,6464.74,0
12267060,11:36:26,11:36:26,10386,27,,,,6695.68,0
12267060,11:37:00,11:37:00,4362,28,,,,6910.73,
12267060,11:37:32,11:37:32,4363,29,,,,7088.75,0
12267060,11:38:18,11:38:18,4364,30,,,,7321.33,0
12267060,11:38:49,11:38:49,4365,31,,,,7517.94,0
12267060,11:39:11,11:39:11,4366,32,,,,7641.12,0
12267060,11:39:55,11:39:55,9878,33,,,,7802.53,0
12267060,11:40:17,11:40:17,4367,34,,,,7950.1,0
12267060,11:40:34,11:40:34,4368,35,,,,8044.46,0
12267060,11:41:16,11:41:16,4369,36,,,,8318.67,0
12267060,11:42:00,11:42:00,4370,37,,,,8530.95,
12267060,11:43:26,11:43:26,4371,38,,,,8818.73,0
12267060,11:44:08,11:44:08,4448,39,,,,9046.14,0
12267060,11:44:30,11:44:30,4449,40,,,,9173.02,0
12267060,11:45:22,11:45:22,4376,41,,,,9483.97,0
12267060,11:45:51,11:45:51,8064,42,,,,9663.01,0
12267060,11:46:58,11:46:58,427,43,,,,9919.85,0
12267060,11:48:00,11:48:00,428,44,,,,10204.06,
12267060,11:51:35,11:51:35,430,45,,,,10941.32,0
12267060,11:52:22,11:52:22,9578,46,,,,11160.68,0
12267060,11:53:47,11:53:47,432,47,,,,11415.1,0
12267060,11:55:54,11:55:54,433,48,,,,11859.75,0
12267060,11:56:44,11:56:44,434,49,,,,12059.96,0
12267060,11:57:40,11:57:40,435,50,,,,12272.95,0
12267060,11:58:27,11:58:27,10734,51,,,,12479.69,0
12267060,11:59:00,11:59:00,9833,52,,1,,12626.55,
12267080,11:17:00,11:17:00,10017,1,,,1,0,
12267080,11:19:01,11:19:01,4339,2,,,,820.42,0
12267080,11:19:36,11:19:36,4340,3,,,,1017.88,0
12267080,11:20:17,11:20:17,4341,4,,,,1273.52,0
12267080,11:21:01,11:21:01,4342,5,,,,1518.85,0
12267080,11:21:45,11:21:45,4343,6,,,,1738.04,0
12267080,11:22:29,11:22:29,4344,7,,,,1944.26,0
12267080,11:23:03,11:23:03,4345,8,,,,2104.94,0
12267080,11:23:42,11:23:42,4346,9,,,,2321.05,0
12267080,11:24:12,11:24:12,4347,10,,,,2479.28,0
12267080,11:25:00,11:25:00,4348,11,,,,2728.27,0
12267080,11:25:37,11:25:37,4349,12,,,,2933.11,0
12267080,11:26:12,11:26:12,4350,13,,,,3106.05,0
12267080,11:27:02,11:27:02,4351,14,,,,3336.23,0
12267080,11:27:25,11:27:25,4352,15,,,,3482.41,0
12267080,11:28:11,11:28:11,4353,16,,,,3712.32,0
12267080,11:29:02,11:29:02,1176,17,,,,3992.64,0
12267080,11:30:00,11:30:00,4354,18,,,,4297.43,
12267080,11:32:00,11:32:00,4355,19,,,,4929.7,
12267080,11:32:14,11:32:14,4356,20,,,,5020.77,0
12267080,11:32:58,11:32:58,4357,21,,,,5267.4,0
12267080,11:33:25,11:33:25,4358,22,,,,5433.34,0
12267080,11:34:11,11:34:11,4359,23,,,,5747.68,0
12267080,11:34:39,11:34:39,4360,24,,,,5926.98,0
12267080,11:35:18,11:35:18,4361,25,,,,6226.75,0
12267080,11:35:54,11:35:54,1229,26,,,,6464.74,0
12267080,11:36:26,11:36:26,10386,27,,,,6695.68,0
12267080,11:37:00,11:37:00,4362,28,,,,6910.73,
12267080,11:37:32,11:37:32,4363,29,,,,7088.75,0
12267080,11:38:18,11:38:18,4364,30,,,,7321.33,0
12267080,11:38:49,11:38:49,4365,31,,,,7517.94,0
12267080,11:39:11,11:39:11,4366,32,,,,7641.12,0
12267080,11:39:55,11:39:55,9878,33,,,,7802.53,0
12267080,11:40:17,11:40:17,4367,34,,,,7950.1,0
12267080,11:40:34,11:40:34,4368,35,,,,8044.46,0
12267080,11:41:16,11:41:16,4369,36,,,,8318.67,0
12267080,11:42:00,11:42:00,4370,37,,,,8530.95,
12267080,11:43:26,11:43:26,4371,38,,,,8818.73,0
12267080,11:44:08,11:44:08,4448,39,,,,9046.14,0
12267080,11:44:30,11:44:30,4449,40,,,,9173.02,0
12267080,11:45:22,11:45:22,4376,41,,,,9483.97,0
12267080,11:45:51,11:45:51,8064,42,,,,9663.01,0
12267080,11:46:58,11:46:58,427,43,,,,9919.85,0
12267080,11:48:00,11:48:00,428,44,,,,10204.06,
12267080,11:51:35,11:51:35,430,45,,,,10941.32,0
12267080,11:52:22,11:52:22,9578,46,,,,11160.68,0
12267080,11:53:47,11:53:47,432,47,,,,11415.1,0
12267080,11:55:54,11:55:54,433,48,,,,11859.75,0
12267080,11:56:44,11:56:44,434,49,,,,12059.96,0
12267080,11:57:40,11:57:40,435,50,,,,12272.95,0
12267080,11:58:27,11:58:27,10734,51,,,,12479.69,0
12267080,11:59:00,11:59:00,9833,52,,1,,12626.55,
12267090,11:17:00,11:17:00,10017,1,,,1,0,
12267090,11:19:01,11:19:01,4339,2,,,,820.42,0
12267090,11:19:36,11:19:36,4340,3,,,,1017.88,0
12267090,11:20:17,11:20:17,4341,4,,,,1273.52,0
12267090,11:21:01,11:21:01,4342,5,,,,1518.85,0
12267090,11:21:45,11:21:45,4343,6,,,,1738.04,0
12267090,11:22:29,11:22:29,4344,7,,,,1944.26,0
12267090,11:23:03,11:23:03,4345,8,,,,2104.94,0
12267090,11:23:42,11:23:42,4346,9,,,,2321.05,0
12267090,11:24:12,11:24:12,4347,10,,,,2479.28,0
12267090,11:25:00,11:25:00,4348,11,,,,2728.27,0
12267090,11:25:37,11:25:37,4349,12,,,,2933.11,0
12267090,11:26:12,11:26:12,4350,13,,,,3106.05,0
12267090,11:27:02,11:27:02,4351,14,,,,3336.23,0
12267090,11:27:25,11:27:25,4352,15,,,,3482.41,0
12267090,11:28:11,11:28:11,4353,16,,,,3712.32,0
12267090,11:29:02,11:29:02,1176,17,,,,3992.64,0
12267090,11:30:00,11:30:00,4354,18,,,,4297.43,
12267090,11:32:00,11:32:00,4355,19,,,,4929.7,
12267090,11:32:14,11:32:14,4356,20,,,,5020.77,0
12267090,11:32:58,11:32:58,4357,21,,,,5267.4,0
12267090,11:33:25,11:33:25,4358,22,,,,5433.34,0
12267090,11:34:11,11:34:11,4359,23,,,,5747.68,0
12267090,11:34:39,11:34:39,4360,24,,,,5926.98,0
12267090,11:35:18,11:35:18,4361,25,,,,6226.75,0
12267090,11:35:54,11:35:54,1229,26,,,,6464.74,0
12267090,11:36:26,11:36:26,10386,27,,,,6695.68,0
12267090,11:37:00,11:37:00,4362,28,,,,6910.73,
12267090,11:37:32,11:37:32,4363,29,,,,7088.75,0
12267090,11:38:18,11:38:18,4364,30,,,,7321.33,0
12267090,11:38:49,11:38:49,4365,31,,,,7517.94,0
12267090,11:39:11,11:39:11,4366,32,,,,7641.12,0
12267090,11:39:55,11:39:55,9878,33,,,,7802.53,0
12267090,11:40:17,11:40:17,4367,34,,,,7950.1,0
12267090,11:40:34,11:40:34,4368,35,,,,8044.46,0
12267090,11:41:16,11:41:16,4369,36,,,,8318.67,0
12267090,11:42:00,11:42:00,4370,37,,,,8530.95,
12267090,11:43:26,11:43:26,4371,38,,,,8818.73,0
12267090,11:44:08,11:44:08,4448,39,,,,9046.14,0
12267090,11:44:30,11:44:30,4449,40,,,,9173.02,0
12267090,11:45:22,11:45:22,4376,41,,,,9483.97,0
12267090,11:45:51,11:45:51,8064,42,,,,9663.01,0
12267090,11:46:58,11:46:58,427,43,,,,9919.85,0
12267090,11:48:00,11:48:00,428,44,,,,10204.06,
12267090,11:51:35,11:51:35,430,45,,,,10941.32,0
12267090,11:52:22,11:52:22,9578,46,,,,11160.68,0
12267090,11:53:47,11:53:47,432,47,,,,11415.1,0
12267090,11:55:54,11:55:54,433,48,,,,11859.75,0
12267090,11:56:44,11:56:44,434,49,,,,12059.96,0
12267090,11:57:40,11:57:40,435,50,,,,12272.95,0
12267090,11:58:27,11:58:27,10734,51,,,,12479.69,0
12267090,11:59:00,11:59:00,9833,52,,1,,12626.55,
12267120,11:17:00,11:17:00,10017,1,,,1,0,
12267120,11:19:01,11:19:01,4339,2,,,,820.42,0
12267120,11:19:36,11:19:36,4340,3,,,,1017.88,0
12267120,11:20:17,11:20:17,4341,4,,,,1273.52,0
12267120,11:21:01,11:21:01,4342,5,,,,1518.85,0
12267120,11:21:45,11:21:45,4343,6,,,,1738.04,0
12267120,11:22:29,11:22:29,4344,7,,,,1944.26,0
12267120,11:23:03,11:23:03,4345,8,,,,2104.94,0
12267120,11:23:42,11:23:42,4346,9,,,,2321.05,0
12267120,11:24:12,11:24:12,4347,10,,,,2479.28,0
12267120,11:25:00,11:25:00,4348,11,,,,2728.27,0
12267120,11:25:37,11:25:37,4349,12,,,,2933.11,0
12267120,11:26:12,11:26:12,4350,13,,,,3106.05,0
12267120,11:27:02,11:27:02,4351,14,,,,3336.23,0
12267120,11:27:25,11:27:25,4352,15,,,,3482.41,0
12267120,11:28:11,11:28:11,4353,16,,,,3712.32,0
12267120,11:29:02,11:29:02,1176,17,,,,3992.64,0
12267120,11:30:00,11:30:00,4354,18,,,,4297.43,
12267120,11:32:00,11:32:00,4355,19,,,,4929.7,
12267120,11:32:14,11:32:14,4356,20,,,,5020.77,0
12267120,11:32:58,11:32:58,4357,21,,,,5267.4,0
12267120,11:33:25,11:33:25,4358,22,,,,5433.34,0
12267120,11:34:11,11:34:11,4359,23,,,,5747.68,0
12267120,11:34:39,11:34:39,4360,24,,,,5926.98,0
12267120,11:35:18,11:35:18,4361,25,,,,6226.75,0
12267120,11:35:54,11:35:54,1229,26,,,,6464.74,0
12267120,11:36:26,11:36:26,10386,27,,,,6695.68,0
12267120,11:37:00,11:37:00,4362,28,,,,6910.73,
12267120,11:37:32,11:37:32,4363,29,,,,7088.75,0
12267120,11:38:18,11:38:18,4364,30,,,,7321.33,0
12267120,11:38:49,11:38:49,4365,31,,,,7517.94,0
12267120,11:39:11,11:39:11,4366,32,,,,7641.12,0
12267120,11:39:55,11:39:55,9878,33,,,,7802.53,0
12267120,11:40:17,11:40:17,4367,34,,,,7950.1,0
12267120,11:40:34,11:40:34,4368,35,,,,8044.46,0
12267120,11:41:16,11:41:16,4369,36,,,,8318.67,0
12267120,11:42:00,11:42:00,4370,37,,,,8530.95,
12267120,11:43:26,11:43:26,4371,38,,,,8818.73,0
12267120,11:44:08,11:44:08,4448,39,,,,9046.14,0
12267120,11:44:30,11:44:30,4449,40,,,,9173.02,0
12267120,11:45:22,11:45:22,4376,41,,,,9483.97,0
12267120,11:45:51,11:45:51,8064,42,,,,9663.01,0
12267120,11:46:58,11:46:58,427,43,,,,9919.85,0
12267120,11:48:00,11:48:00,428,44,,,,10204.06,
12267120,11:51:35,11:51:35,430,45,,,,10941.32,0
12267120,11:52:22,11:52:22,9578,46,,,,11160.68,0
12267120,11:53:47,11:53:47,432,47,,,,11415.1,0
12267120,11:55:54,11:55:54,433,48,,,,11859.75,0
12267120,11:56:44,11:56:44,434,49,,,,12059.96,0
12267120,11:57:40,11:57:40,435,50,,,,12272.95,0
12267120,11:58:27,11:58:27,10734,51,,,,12479.69,0
12267120,11:59:00,11:59:00,9833,52,,1,,12626.55,
12267130,11:17:00,11:17:00,10017,1,,,1,0,
12267130,11:19:01,11:19:01,4339,2,,,,820.42,0
12267130,11:19:36,11:19:36,4340,3,,,,1017.88,0
12267130,11:20:17,11:20:17,4341,4,,,,1273.52,0
12267130,11:21:01,11:21:01,4342,5,,,,1518.85,0
12267130,11:21:45,11:21:45,4343,6,,,,1738.04,0
12267130,11:22:29,11:22:29,4344,7,,,,1944.26,0
12267130,11:23:03,11:23:03,4345,8,,,,2104.94,0
12267130,11:23:42,11:23:42,4346,9,,,,2321.05,0
12267130,11:24:12,11:24:12,4347,10,,,,2479.28,0
12267130,11:25:00,11:25:00,4348,11,,,,2728.27,0
12267130,11:25:37,11:25:37,4349,12,,,,2933.11,0
12267130,11:26:12,11:26:12,4350,13,,,,3106.05,0
12267130,11:27:02,11:27:02,4351,14,,,,3336.23,0
12267130,11:27:25,11:27:25,4352,15,,,,3482.41,0
12267130,11:28:11,11:28:11,4353,16,,,,3712.32,0
12267130,11:29:02,11:29:02,1176,17,,,,3992.64,0
12267130,11:30:00,11:30:00,4354,18,,,,4297.43,
12267130,11:32:00,11:32:00,4355,19,,,,4929.7,
12267130,11:32:14,11:32:14,4356,20,,,,5020.77,0
12267130,11:32:58,11:32:58,4357,21,,,,5267.4,0
12267130,11:33:25,11:33:25,4358,22,,,,5433.34,0
12267130,11:34:11,11:34:11,4359,23,,,,5747.68,0
12267130,11:34:39,11:34:39,4360,24,,,,5926.98,0
12267130,11:35:18,11:35:18,4361,25,,,,6226.75,0
12267130,11:35:54,11:35:54,1229,26,,,,6464.74,0
12267130,11:36:26,11:36:26,10386,27,,,,6695.68,0
12267130,11:37:00,11:37:00,4362,28,,,,6910.73,
12267130,11:37:32,11:37:32,4363,29,,,,7088.75,0
12267130,11:38:18,11:38:18,4364,30,,,,7321.33,0
12267130,11:38:49,11:38:49,4365,31,,,,7517.94,0
12267130,11:39:11,11:39:11,4366,32,,,,7641.12,0
12267130,11:39:55,11:39:55,9878,33,,,,7802.53,0
12267130,11:40:17,11:40:17,4367,34,,,,7950.1,0
12267130,11:40:34,11:40:34,4368,35,,,,8044.46,0
12267130,11:41:16,11:41:16,4369,36,,,,8318.67,0
12267130,11:42:00,11:42:00,4370,37,,,,8530.95,
12267130,11:43:26,11:43:26,4371,38,,,,8818.73,0
12267130,11:44:08,11:44:08,4448,39,,,,9046.14,0
12267130,11:44:30,11:44:30,4449,40,,,,9173.02,0
12267130,11:45:22,11:45:22,4376,41,,,,9483.97,0
12267130,11:45:51,11:45:51,8064,42,,,,9663.01,0
12267130,11:46:58,11:46:58,427,43,,,,9919.85,0
12267130,11:48:00,11:48:00,428,44,,,,10204.06,
12267130,11:51:35,11:51:35,430,45,,,,10941.32,0
12267130,11:52:22,11:52:22,9578,46,,,,11160.68,0
12267130,11:53:47,11:53:47,432,47,,,,11415.1,0
12267130,11:55:54,11:55:54,433,48,,,,11859.75,0
12267130,11:56:44,11:56:44,434,49,,,,12059.96,0
12267130,11:57:40,11:57:40,435,50,,,,12272.95,0
12267130,11:58:27,11:58:27,10734,51,,,,12479.69,0
12267130,11:59:00,11:59:00,9833,52,,1,,12626.55,
1233070,18:18:00,18:18:00,10017,1,,,1,0,
1233070,18:19:52,18:19:52,4339,2,,,,820.42,0
1233070,18:20:24,18:20:24,4340,3,,,,1017.88,0
1233070,18:21:02,18:21:02,4341,4,,,,1273.52,0
1233070,18:21:43,18:21:43,4342,5,,,,1518.85,0
1233070,18:22:23,18:22:23,4343,6,,,,1738.04,0
1233070,18:23:03,18:23:03,4344,7,,,,1944.26,0
1233070,18:23:35,18:23:35,4345,8,,,,2104.94,0
1233070,18:24:11,18:24:11,4346,9,,,,2321.05,0
1233070,18:24:39,18:24:39,4347,10,,,,2479.28,0
1233070,18:25:23,18:25:23,4348,11,,,,2728.27,0
1233070,18:25:57,18:25:57,4349,12,,,,2933.11,0
1233070,18:26:29,18:26:29,4350,13,,,,3106.05,0
1233070,18:27:16,18:27:16,4351,14,,,,3336.23,0
1233070,18:27:37,18:27:37,4352,15,,,,3482.41,0
1233070,18:28:20,18:28:20,4353,16,,,,3712.32,0
1233070,18:29:06,18:29:06,1176,17,,,,3992.64,0
1233070,18:30:00,18:30:00,4354,18,,,,4297.43,
1233070,18:32:00,18:32:00,4355,19,,,,4929.7,
1233070,18:32:14,18:32:14,4356,20,,,,5020.77,0
1233070,18:32:58,18:32:58,4357,21,,,,5267.4,0
1233070,18:33:25,18:33:25,4358,22,,,,5433.34,0
1233070,18:34:11,18:34:11,4359,23,,,,5747.68,0
1233070,18:34:39,18:34:39,4360,24,,,,5926.98,0
1233070,18:35:18,18:35:18,4361,25,,,,6226.75,0
1233070,18:35:54,18:35:54,1229,26,,,,6464.74,0
1233070,18:36:26,18:36:26,10386,27,,,,6695.68,0
1233070,18:37:00,18:37:00,4362,28,,,,6910.73,
1233070,18:37:32,18:37:32,4363,29,,,,7088.75,0
1233070,18:38:18,18:38:18,4364,30,,,,7321.33,0
1233070,18:38:49,18:38:49,4365,31,,,,7517.94,0
1233070,18:39:11,18:39:11,4366,32,,,,7641.12,0
1233070,18:39:55,18:39:55,9878,33,,,,7802.53,0
1233070,18:40:17,18:40:17,4367,34,,,,7950.1,0
1233070,18:40:34,18:40:34,4368,35,,,,8044.46,0
1233070,18:41:16,18:41:16,4369,36,,,,8318.67,0
1233070,18:42:00,18:42:00,4370,37,,,,8530.95,
1233070,18:43:26,18:43:26,4371,38,,,,8818.73,0
1233070,18:44:08,18:44:08,4448,39,,,,9046.14,0
1233070,18:44:30,18:44:30,4449,40,,,,9173.02,0
1233070,18:45:22,18:45:22,4376,41,,,,9483.97,0
1233070,18:45:51,18:45:51,8064,42,,,,9663.01,0
1233070,18:46:58,18:46:58,427,43,,,,9919.85,0
1233070,18:48:00,18:48:00,428,44,,,,10204.06,
1233070,18:52:14,18:52:14,430,45,,,,10941.32,0
1233070,18:53:09,18:53:09,9578,46,,,,11160.68,0
1233070,18:54:50,18:54:50,432,47,,,,11415.1,0
1233070,18:57:20,18:57:20,433,48,,,,11859.75,0
1233070,18:58:19,18:58:19,434,49,,,,12059.96,0
1233070,18:59:25,18:59:25,435,50,,,,12272.95,0
1233070,19:00:21,19:00:21,10734,51,,,,12479.69,0
1233070,19:01:00,19:01:00,9833,52,,1,,12626.55,
1233100,18:18:00,18:18:00,10017,1,,,1,0,
1233100,18:19:52,18:19:52,4339,2,,,,820.42,0
1233100,18:20:24,18:20:24,4340,3,,,,1017.88,0
1233100,18:21:02,18:21:02,4341,4,,,,1273.52,0
1233100,18:21:43,18:21:43,4342,5,,,,1518.85,0
1233100,18:22:23,18:22:23,4343,6,,,,1738.04,0
1233100,18:23:03,18:23:03,4344,7,,,,1944.26,0
1233100,18:23:35,18:23:35,4345,8,,,,2104.94,0
1233100,18:24:11,18:24:11,4346,9,,,,2321.05,0
1233100,18:24:39,18:24:39,4347,10,,,,2479.28,0
1233100,18:25:23,18:25:23,4348,11,,,,2728.27,0
1233100,18:25:57,18:25:57,4349,12,,,,2933.11,0
1233100,18:26:29,18:26:29,4350,13,,,,3106.05,0
1233100,18:27:16,18:27:16,4351,14,,,,3336.23,0
1233100,18:27:37,18:27:37,4352,15,,,,3482.41,0
1233100,18:28:20,18:28:20,4353,16,,,,3712.32,0
1233100,18:29:06,18:29:06,1176,17,,,,3992.64,0
1233100,18:30:00,18:30:00,4354,18,,,,4297.43,
1233100,18:32:00,18:32:00,4355,19,,,,4929.7,
1233100,18:32:14,18:32:14,4356,20,,,,5020.77,0
1233100,18:32:58,18:32:58,4357,21,,,,5267.4,0
1233100,18:33:25,18:33:25,4358,22,,,,5433.34,0
1233100,18:34:11,18:34:11,4359,23,,,,5747.68,0
1233100,18:34:39,18:34:39,4360,24,,,,5926.98,0
1233100,18:35:18,18:35:18,4361,25,,,,6226.75,0
1233100,18:35:54,18:35:54,1229,26,,,,6464.74,0
1233100,18:36:26,18:36:26,10386,27,,,,6695.68,0
1233100,18:37:00,18:37:00,4362,28,,,,6910.73,
1233100,18:37:32,18:37:32,4363,29,,,,7088.75,0
1233100,18:38:18,18:38:18,4364,30,,,,7321.33,0
1233100,18:38:49,18:38:49,4365,31,,,,7517.94,0
1233100,18:39:11,18:39:11,4366,32,,,,7641.12,0
1233100,18:39:55,18:39:55,9878,33,,,,7802.53,0
1233100,18:40:17,18:40:17,4367,34,,,,7950.1,0
1233100,18:40:34,18:40:34,4368,35,,,,8044.46,0
1233100,18:41:16,18:41:16,4369,36,,,,8318.67,0
1233100,18:42:00,18:42:00,4370,37,,,,8530.95,
1233100,18:43:26,18:43:26,4371,38,,,,8818.73,0
1233100,18:44:08,18:44:08,4448,39,,,,9046.14,0
1233100,18:44:30,18:44:30,4449,40,,,,9173.02,0
1233100,18:45:22,18:45:22,4376,41,,,,9483.97,0
1233100,18:45:51,18:45:51,8064,42,,,,9663.01,0
1233100,18:46:58,18:46:58,427,43,,,,9919.85,0
1233100,18:48:00,18:48:00,428,44,,,,10204.06,
1233100,18:52:14,18:52:14,430,45,,,,10941.32,0
1233100,18:53:09,18:53:09,9578,46,,,,11160.68,0
1233100,18:54:50,18:54:50,432,47,,,,11415.1,0
1233100,18:57:20,18:57:20,433,48,,,,11859.75,0
1233100,18:58:19,18:58:19,434,49,,,,12059.96,0
1233100,18:59:25,18:59:25,435,50,,,,12272.95,0
1233100,19:00:21,19:00:21,10734,51,,,,12479.69,0
1233100,19:01:00,19:01:00,9833,52,,1,,12626.55,
1233140,18:18:00,18:18:00,10017,1,,,1,0,
1233140,18:19:52,18:19:52,4339,2,,,,820.42,0
1233140,18:20:24,18:20:24,4340,3,,,,1017.88,0
1233140,18:21:02,18:21:02,4341,4,,,,1273.52,0
1233140,18:21:43,18:21:43,4342,5,,,,1518.85,0
1233140,18:22:23,18:22:23,4343,6,,,,1738.04,0
1233140,18:23:03,18:23:03,4344,7,,,,1944.26,0
1233140,18:23:35,18:23:35,4345,8,,,,2104.94,0
1233140,18:24:11,18:24:11,4346,9,,,,2321.05,0
1233140,18:24:39,18:24:39,4347,10,,,,2479.28,0
1233140,18:25:23,18:25:23,4348,11,,,,2728.27,0
1233140,18:25:57,18:25:57,4349,12,,,,2933.11,0
1233140,18:26:29,18:26:29,4350,13,,,,3106.05,0
1233140,18:27:16,18:27:16,4351,14,,,,3336.23,0
1233140,18:27:37,18:27:37,4352,15,,,,3482.41,0
1233140,18:28:20,18:28:20,4353,16,,,,3712.32,0
1233140,18:29:06,18:29:06,1176,17,,,,3992.64,0
1233140,18:30:00,18:30:00,4354,18,,,,4297.43,
1233140,18:32:00,18:32:00,4355,19,,,,4929.7,
1233140,18:32:14,18:32:14,4356,20,,,,5020.77,0
1233140,18:32:58,18:32:58,4357,21,,,,5267.4,0
1233140,18:33:25,18:33:25,4358,22,,,,5433.34,0
1233140,18:34:11,18:34:11,4359,23,,,,5747.68,0
1233140,18:34:39,18:34:39,4360,24,,,,5926.98,0
1233140,18:35:18,18:35:18,4361,25,,,,6226.75,0
1233140,18:35:54,18:35:54,1229,26,,,,6464.74,0
1233140,18:36:26,18:36:26,10386,27,,,,6695.68,0
1233140,18:37:00,18:37:00,4362,28,,,,6910.73,
1233140,18:37:32,18:37:32,4363,29,,,,7088.75,0
1233140,18:38:18,18:38:18,4364,30,,,,7321.33,0
1233140,18:38:49,18:38:49,4365,31,,,,7517.94,0
1233140,18:39:11,18:39:11,4366,32,,,,7641.12,0
1233140,18:39:55,18:39:55,9878,33,,,,7802.53,0
1233140,18:40:17,18:40:17,4367,34,,,,7950.1,0
1233140,18:40:34,18:40:34,4368,35,,,,8044.46,0
1233140,18:41:16,18:41:16,4369,36,,,,8318.67,0
1233140,18:42:00,18:42:00,4370,37,,,,8530.95,
1233140,18:43:26,18:43:26,4371,38,,,,8818.73,0
1233140,18:44:08,18:44:08,4448,39,,,,9046.14,0
1233140,18:44:30,18:44:30,4449,40,,,,9173.02,0
1233140,18:45:22,18:45:22,4376,41,,,,9483.97,0
1233140,18:45:51,18:45:51,8064,42,,,,9663.01,0
1233140,18:46:58,18:46:58,427,43,,,,9919.85,0
1233140,18:48:00,18:48:00,428,44,,,,10204.06,
1233140,18:52:14,18:52:14,430,45,,,,10941.32,0
1233140,18:53:09,18:53:09,9578,46,,,,11160.68,0
1233140,18:54:50,18:54:50,432,47,,,,11415.1,0
1233140,18:57:20,18:57:20,433,48,,,,11859.75,0
1233140,18:58:19,18:58:19,434,49,,,,12059.96,0
1233140,18:59:25,18:59:25,435,50,,,,12272.95,0
1233140,19:00:21,19:00:21,10734,51,,,,12479.69,0
1233140,19:01:00,19:01:00,9833,52,,1,,12626.55,
12356070,11:18:00,11:18:00,10017,1,,,1,0,
12356070,11:19:52,11:19:52,4339,2,,,,820.42,0
12356070,11:20:24,11:20:24,4340,3,,,,1017.88,0
12356070,11:21:02,11:21:02,4341,4,,,,1273.52,0
12356070,11:21:43,11:21:43,4342,5,,,,1518.85,0
12356070,11:22:23,11:22:23,4343,6,,,,1738.04,0
12356070,11:23:03,11:23:03,4344,7,,,,1944.26,0
12356070,11:23:35,11:23:35,4345,8,,,,2104.94,0
12356070,11:24:11,11:24:11,4346,9,,,,2321.05,0
12356070,11:24:39,11:24:39,4347,10,,,,2479.28,0
12356070,11:25:23,11:25:23,4348,11,,,,2728.27,0
12356070,11:25:57,11:25:57,4349,12,,,,2933.11,0
12356070,11:26:29,11:26:29,4350,13,,,,3106.05,0
12356070,11:27:16,11:27:16,4351,14,,,,3336.23,0
12356070,11:27:37,11:27:37,4352,15,,,,3482.41,0
12356070,11:28:20,11:28:20,4353,16,,,,3712.32,0
12356070,11:29:06,11:29:06,1176,17,,,,3992.64,0
12356070,11:30:00,11:30:00,4354,18,,,,4297.43,
12356070,11:32:00,11:32:00,4355,19,,,,4929.7,
12356070,11:32:14,11:32:14,4356,20,,,,5020.77,0
12356070,11:32:58,11:32:58,4357,21,,,,5267.4,0
12356070,11:33:25,11:33:25,4358,22,,,,5433.34,0
12356070,11:34:11,11:34:11,4359,23,,,,5747.68,0
12356070,11:34:39,11:34:39,4360,24,,,,5926.98,0
12356070,11:35:18,11:35:18,4361,25,,,,6226.75,0
12356070,11:35:54,11:35:54,1229,26,,,,6464.74,0
12356070,11:36:26,11:36:26,10386,27,,,,6695.68,0
12356070,11:37:00,11:37:00,4362,28,,,,6910.73,
12356070,11:37:32,11:37:32,4363,29,,,,7088.75,0
12356070,11:38:18,11:38:18,4364,30,,,,7321.33,0
12356070,11:38:49,11:38:49,4365,31,,,,7517.94,0
12356070,11:39:11,11:39:11,4366,32,,,,7641.12,0
12356070,11:39:55,11:39:55,9878,33,,,,7802.53,0
12356070,11:40:17,11:40:17,4367,34,,,,7950.1,0
12356070,11:40:34,11:40:34,4368,35,,,,8044.46,0
12356070,11:41:16,11:41:16,4369,36,,,,8318.67,0
12356070,11:42:00,11:42:00,4370,37,,,,8530.95,
12356070,11:43:26,11:43:26,4371,38,,,,8818.73,0
12356070,11:44:08,11:44:08,4448,39,,,,9046.14,0
12356070,11:44:30,11:44:30,4449,40,,,,9173.02,0
12356070,11:45:22,11:45:22,4376,41,,,,9483.97,0
12356070,11:45:51,11:45:51,8064,42,,,,9663.01,0
12356070,11:46:58,11:46:58,427,43,,,,9919.85,0
12356070,11:48:00,11:48:00,428,44,,,,10204.06,
12356070,11:52:14,11:52:14,430,45,,,,10941.32,0
12356070,11:53:09,11:53:09,9578,46,,,,11160.68,0
12356070,11:54:50,11:54:50,432,47,,,,11415.1,0
12356070,11:57:20,11:57:20,433,48,,,,11859.75,0
12356070,11:58:19,11:58:19,434,49,,,,12059.96,0
12356070,11:59:25,11:59:25,435,50,,,,12272.95,0
12356070,12:00:21,12:00:21,10734,51,,,,12479.69,0
12356070,12:01:00,12:01:00,9833,52,,1,,12626.55,
12356100,11:18:00,11:18:00,10017,1,,,1,0,
12356100,11:19:52,11:19:52,4339,2,,,,820.42,0
12356100,11:20:24,11:20:24,4340,3,,,,1017.88,0
12356100,11:21:02,11:21:02,4341,4,,,,1273.52,0
12356100,11:21:43,11:21:43,4342,5,,,,1518.85,0
12356100,11:22:23,11:22:23,4343,6,,,,1738.04,0
12356100,11:23:03,11:23:03,4344,7,,,,1944.26,0
12356100,11:23:35,11:23:35,4345,8,,,,2104.94,0
12356100,11:24:11,11:24:11,4346,9,,,,2321.05,0
12356100,11:24:39,11:24:39,4347,10,,,,2479.28,0
12356100,11:25:23,11:25:23,4348,11,,,,2728.27,0
12356100,11:25:57,11:25:57,4349,12,,,,2933.11,0
12356100,11:26:29,11:26:29,4350,13,,,,3106.05,0
12356100,11:27:16,11:27:16,4351,14,,,,3336.23,0
12356100,11:27:37,11:27:37,4352,15,,,,3482.41,0
12356100,11:28:20,11:28:20,4353,16,,,,3712.32,0
12356100,11:29:06,11:29:06,1176,17,,,,3992.64,0
12356100,11:30:00,11:30:00,4354,18,,,,4297.43,
12356100,11:32:00,11:32:00,4355,19,,,,4929.7,
12356100,11:32:14,11:32:14,4356,20,,,,5020.77,0
12356100,11:32:58,11:32:58,4357,21,,,,5267.4,0
12356100,11:33:25,11:33:25,4358,22,,,,5433.34,0
12356100,11:34:11,11:34:11,4359,23,,,,5747.68,0
12356100,11:34:39,11:34:39,4360,24,,,,5926.98,0
12356100,11:35:18,11:35:18,4361,25,,,,6226.75,0
12356100,11:35:54,11:35:54,1229,26,,,,6464.74,0
12356100,11:36:26,11:36:26,10386,27,,,,6695.68,0
12356100,11:37:00,11:37:00,4362,28,,,,6910.73,
12356100,11:37:32,11:37:32,4363,29,,,,7088.75,0
12356100,11:38:18,11:38:18,4364,30,,,,7321.33,0
12356100,11:38:49,11:38:49,4365,31,,,,7517.94,0
12356100,11:39:11,11:39:11,4366,32,,,,7641.12,0
12356100,11:39:55,11:39:55,9878,33,,,,7802.53,0
12356100,11:40:17,11:40:17,4367,34,,,,7950.1,0
12356100,11:40:34,11:40:34,4368,35,,,,8044.46,0
12356100,11:41:16,11:41:16,4369,36,,,,8318.67,0
12356100,11:42:00,11:42:00,4370,37,,,,8530.95,
12356100,11:43:26,11:43:26,4371,38,,,,8818.73,0
12356100,11:44:08,11:44:08,4448,39,,,,9046.14,0
12356100,11:44:30,11:44:30,4449,40,,,,9173.02,0
12356100,11:45:22,11:45:22,4376,41,,,,9483.97,0
12356100,11:45:51,11:45:51,8064,42,,,,9663.01,0
12356100,11:46:58,11:46:58,427,43,,,,9919.85,0
12356100,11:48:00,11:48:00,428,44,,,,10204.06,
12356100,11:52:14,11:52:14,430,45,,,,10941.32,0
12356100,11:53:09,11:53:09,9578,46,,,,11160.68,0
12356100,11:54:50,11:54:50,432,47,,,,11415.1,0
12356100,11:57:20,11:57:20,433,48,,,,11859.75,0
12356100,11:58:19,11:58:19,434,49,,,,12059.96,0
12356100,11:59:25,11:59:25,435,50,,,,12272.95,0
12356100,12:00:21,12:00:21,10734,51,,,,12479.69,0
12356100,12:01:00,12:01:00,9833,52,,1,,12626.55,
12356140,11:18:00,11:18:00,10017,1,,,1,0,
12356140,11:19:52,11:19:52,4339,2,,,,820.42,0
12356140,11:20:24,11:20:24,4340,3,,,,1017.88,0
12356140,11:21:02,11:21:02,4341,4,,,,1273.52,0
12356140,11:21:43,11:21:43,4342,5,,,,1518.85,0
12356140,11:22:23,11:22:23,4343,6,,,,1738.04,0
12356140,11:23:03,11:23:03,4344,7,,,,1944.26,0
12356140,11:23:35,11:23:35,4345,8,,,,2104.94,0
12356140,11:24:11,11:24:11,4346,9,,,,2321.05,0
12356140,11:24:39,11:24:39,4347,10,,,,2479.28,0
12356140,11:25:23,11:25:23,4348,11,,,,2728.27,0
12356140,11:25:57,11:25:57,4349,12,,,,2933.11,0
12356140,11:26:29,11:26:29,4350,13,,,,3106.05,0
12356140,11:27:16,11:27:16,4351,14,,,,3336.23,0
12356140,11:27:37,11:27:37,4352,15,,,,3482.41,0
12356140,11:28:20,11:28:20,4353,16,,,,3712.32,0
12356140,11:29:06,11:29:06,1176,17,,,,3992.64,0
12356140,11:30:00,11:30:00,4354,18,,,,4297.43,
12356140,11:32:00,11:32:00,4355,19,,,,4929.7,
12356140,11:32:14,11:32:14,4356,20,,,,5020.77,0
12356140,11:32:58,11:32:58,4357,21,,,,5267.4,0
12356140,11:33:25,11:33:25,4358,22,,,,5433.34,0
12356140,11:34:11,11:34:11,4359,23,,,,5747.68,0
12356140,11:34:39,11:34:39,4360,24,,,,5926.98,0
12356140,11:35:18,11:35:18,4361,25,,,,6226.75,0
12356140,11:35:54,11:35:54,1229,26,,,,6464.74,0
12356140,11:36:26,11:36:26,10386,27,,,,6695.68,0
12356140,11:37:00,11:37:00,4362,28,,,,6910.73,
12356140,11:37:32,11:37:32,4363,29,,,,7088.75,0
12356140,11:38:18,11:38:18,4364,30,,,,7321.33,0
12356140,11:38:49,11:38:49,4365,31,,,,7517.94,0
12356140,11:39:11,11:39:11,4366,32,,,,7641.12,0
12356140,11:39:55,11:39:55,9878,33,,,,7802.53,0
12356140,11:40:17,11:40:17,4367,34,,,,7950.1,0
12356140,11:40:34,11:40:34,4368,35,,,,8044.46,0
12356140,11:41:16,11:41:16,4369,36,,,,8318.67,0
12356140,11:42:00,11:42:00,4370,37,,,,8530.95,
12356140,11:43:26,11:43:26,4371,38,,,,8818.73,0
12356140,11:44:08,11:44:08,4448,39,,,,9046.14,0
12356140,11:44:30,11:44:30,4449,40,,,,9173.02,0
12356140,11:45:22,11:45:22,4376,41,,,,9483.97,0
12356140,11:45:51,11:45:51,8064,42,,,,9663.01,0
12356140,11:46:58,11:46:58,427,43,,,,9919.85,0
12356140,11:48:00,11:48:00,428,44,,,,10204.06,
12356140,11:52:14,11:52:14,430,45,,,,10941.32,0
12356140,11:53:09,11:53:09,9578,46,,,,11160.68,0
12356140,11:54:50,11:54:50,432,47,,,,11415.1,0
12356140,11:57:20,11:57:20,433,48,,,,11859.75,0
12356140,11:58:19,11:58:19,434,49,,,,12059.96,0
12356140,11:59:25,11:59:25,435,50,,,,12272.95,0
12356140,12:00:21,12:00:21,10734,51,,,,12479.69,0
12356140,12:01:00,12:01:00,9833,52,,1,,12626.55,
12376070,07:48:00,07:48:00,10017,1,,,1,0,
12376070,07:49:33,07:49:33,4339,2,,,,820.42,0
12376070,07:50:00,07:50:00,4340,3,,,,1017.88,0
12376070,07:50:32,07:50:32,4341,4,,,,1273.52,0
12376070,07:51:05,07:51:05,4342,5,,,,1518.85,0
12376070,07:51:39,07:51:39,4343,6,,,,1738.04,0
12376070,07:52:13,07:52:13,4344,7,,,,1944.26,0
12376070,07:52:39,07:52:39,4345,8,,,,2104.94,0
12376070,07:53:09,07:53:09,4346,9,,,,2321.05,0
12376070,07:53:32,07:53:32,4347,10,,,,2479.28,0
12376070,07:54:09,07:54:09,4348,11,,,,2728.27,0
12376070,07:54:38,07:54:38,4349,12,,,,2933.11,0
12376070,07:55:04,07:55:04,4350,13,,,,3106.05,0
12376070,07:55:43,07:55:43,4351,14,,,,3336.23,0
12376070,07:56:01,07:56:01,4352,15,,,,3482.41,0
12376070,07:56:36,07:56:36,4353,16,,,,3712.32,0
12376070,07:57:15,07:57:15,1176,17,,,,3992.64,0
12376070,07:58:00,07:58:00,4354,18,,,,4297.43,
12376070,08:00:00,08:00:00,4355,19,,,,4929.7,
12376070,08:00:11,08:00:11,4356,20,,,,5020.77,0
12376070,08:00:46,08:00:46,4357,21,,,,5267.4,0
12376070,08:01:08,08:01:08,4358,22,,,,5433.34,0
12376070,08:01:45,08:01:45,4359,23,,,,5747.68,0
12376070,08:02:07,08:02:07,4360,24,,,,5926.98,0
12376070,08:02:39,08:02:39,4361,25,,,,6226.75,0
12376070,08:03:07,08:03:07,1229,26,,,,6464.74,0
12376070,08:03:33,08:03:33,10386,27,,,,6695.68,0
12376070,08:04:00,08:04:00,4362,28,,,,6910.73,
12376070,08:04:32,08:04:32,4363,29,,,,7088.75,0
12376070,08:05:18,08:05:18,4364,30,,,,7321.33,0
12376070,08:05:49,08:05:49,4365,31,,,,7517.94,0
12376070,08:06:11,08:06:11,4366,32,,,,7641.12,0
12376070,08:06:55,08:06:55,9878,33,,,,7802.53,0
12376070,08:07:17,08:07:17,4367,34,,,,7950.1,0
12376070,08:07:34,08:07:34,4368,35,,,,8044.46,0
12376070,08:08:16,08:08:16,4369,36,,,,8318.67,0
12376070,08:09:00,08:09:00,4370,37,,,,8530.95,
12376070,08:10:11,08:10:11,4371,38,,,,8818.73,0
12376070,08:10:46,08:10:46,4448,39,,,,9046.14,0
12376070,08:11:05,08:11:05,4449,40,,,,9173.02,0
12376070,08:11:48,08:11:48,4376,41,,,,9483.97,0
12376070,08:12:13,08:12:13,8064,42,,,,9663.01,0
12376070,08:13:08,08:13:08,427,43,,,,9919.85,0
12376070,08:14:00,08:14:00,428,44,,,,10204.06,
12376070,08:17:35,08:17:35,430,45,,,,10941.32,0
12376070,08:18:22,08:18:22,9578,46,,,,11160.68,0
12376070,08:19:47,08:19:47,432,47,,,,11415.1,0
12376070,08:21:54,08:21:54,433,48,,,,11859.75,0
12376070,08:22:44,08:22:44,434,49,,,,12059.96,0
12376070,08:23:40,08:23:40,435,50,,,,12272.95,0
12376070,08:24:27,08:24:27,10734,51,,,,12479.69,0
12376070,08:25:00,08:25:00,9833,52,,1,,12626.55,
12376100,07:48:00,07:48:00,10017,1,,,1,0,
12376100,07:49:33,07:49:33,4339,2,,,,820.42,0
12376100,07:50:00,07:50:00,4340,3,,,,1017.88,0
12376100,07:50:32,07:50:32,4341,4,,,,1273.52,0
12376100,07:51:05,07:51:05,4342,5,,,,1518.85,0
12376100,07:51:39,07:51:39,4343,6,,,,1738.04,0
12376100,07:52:13,07:52:13,4344,7,,,,1944.26,0
12376100,07:52:39,07:52:39,4345,8,,,,2104.94,0
12376100,07:53:09,07:53:09,4346,9,,,,2321.05,0
12376100,07:53:32,07:53:32,4347,10,,,,2479.28,0
12376100,07:54:09,07:54:09,4348,11,,,,2728.27,0
12376100,07:54:38,07:54:38,4349,12,,,,2933.11,0
12376100,07:55:04,07:55:04,4350,13,,,,3106.05,0
12376100,07:55:43,07:55:43,4351,14,,,,3336.23,0
12376100,07:56:01,07:56:01,4352,15,,,,3482.41,0
12376100,07:56:36,07:56:36,4353,16,,,,3712.32,0
12376100,07:57:15,07:57:15,1176,17,,,,3992.64,0
12376100,07:58:00,07:58:00,4354,18,,,,4297.43,
12376100,08:00:00,08:00:00,4355,19,,,,4929.7,
12376100,08:00:11,08:00:11,4356,20,,,,5020.77,0
12376100,08:00:46,08:00:46,4357,21,,,,5267.4,0
12376100,08:01:08,08:01:08,4358,22,,,,5433.34,0
12376100,08:01:45,08:01:45,4359,23,,,,5747.68,0
12376100,08:02:07,08:02:07,4360,24,,,,5926.98,0
12376100,08:02:39,08:02:39,4361,25,,,,6226.75,0
12376100,08:03:07,08:03:07,1229,26,,,,6464.74,0
12376100,08:03:33,08:03:33,10386,27,,,,6695.68,0
12376100,08:04:00,08:04:00,4362,28,,,,6910.73,
12376100,08:04:32,08:04:32,4363,29,,,,7088.75,0
12376100,08:05:18,08:05:18,4364,30,,,,7321.33,0
12376100,08:05:49,08:05:49,4365,31,,,,7517.94,0
12376100,08:06:11,08:06:11,4366,32,,,,7641.12,0
12376100,08:06:55,08:06:55,9878,33,,,,7802.53,0
12376100,08:07:17,08:07:17,4367,34,,,,7950.1,0
12376100,08:07:34,08:07:34,4368,35,,,,8044.46,0
12376100,08:08:16,08:08:16,4369,36,,,,8318.67,0
12376100,08:09:00,08:09:00,4370,37,,,,8530.95,
12376100,08:10:11,08:10:11,4371,38,,,,8818.73,0
12376100,08:10:46,08:10:46,4448,39,,,,9046.14,0
12376100,08:11:05,08:11:05,4449,40,,,,9173.02,0
12376100,08:11:48,08:11:48,4376,41,,,,9483.97,0
12376100,08:12:13,08:12:13,8064,42,,,,9663.01,0
12376100,08:13:08,08:13:08,427,43,,,,9919.85,0
12376100,08:14:00,08:14:00,428,44,,,,10204.06,
12376100,08:17:35,08:17:35,430,45,,,,10941.32,0
12376100,08:18:22,08:18:22,9578,46,,,,11160.68,0
12376100,08:19:47,08:19:47,432,47,,,,11415.1,0
12376100,08:21:54,08:21:54,433,48,,,,11859.75,0
12376100,08:22:44,08:22:44,434,49,,,,12059.96,0
12376100,08:23:40,08:23:40,435,50,,,,12272.95,0
12376100,08:24:27,08:24:27,10734,51,,,,12479.69,0
12376100,08:25:00,08:25:00,9833,52,,1,,12626.55,
12376140,07:48:00,07:48:00,10017,1,,,1,0,
12376140,07:49:33,07:49:33,4339,2,,,,820.42,0
12376140,07:50:00,07:50:00,4340,3,,,,1017.88,0
12376140,07:50:32,07:50:32,4341,4,,,,1273.52,0
12376140,07:51:05,07:51:05,4342,5,,,,1518.85,0
12376140,07:51:39,07:51:39,4343,6,,,,1738.04,0
12376140,07:52:13,07:52:13,4344,7,,,,1944.26,0
12376140,07:52:39,07:52:39,4345,8,,,,2104.94,0
12376140,07:53:09,07:53:09,4346,9,,,,2321.05,0
12376140,07:53:32,07:53:32,4347,10,,,,2479.28,0
12376140,07:54:09,07:54:09,4348,11,,,,2728.27,0
12376140,07:54:38,07:54:38,4349,12,,,,2933.11,0
12376140,07:55:04,07:55:04,4350,13,,,,3106.05,0
12376140,07:55:43,07:55:43,4351,14,,,,3336.23,0
12376140,07:56:01,07:56:01,4352,15,,,,3482.41,0
12376140,07:56:36,07:56:36,4353,16,,,,3712.32,0
12376140,07:57:15,07:57:15,1176,17,,,,3992.64,0
12376140,07:58:00,07:58:00,4354,18,,,,4297.43,
12376140,08:00:00,08:00:00,4355,19,,,,4929.7,
12376140,08:00:11,08:00:11,4356,20,,,,5020.77,0
12376140,08:00:46,08:00:46,4357,21,,,,5267.4,0
12376140,08:01:08,08:01:08,4358,22,,,,5433.34,0
12376140,08:01:45,08:01:45,4359,23,,,,5747.68,0
12376140,08:02:07,08:02:07,4360,24,,,,5926.98,0
12376140,08:02:39,08:02:39,4361,25,,,,6226.75,0
12376140,08:03:07,08:03:07,1229,26,,,,6464.74,0
12376140,08:03:33,08:03:33,10386,27,,,,6695.68,0
12376140,08:04:00,08:04:00,4362,28,,,,6910.73,
12376140,08:04:32,08:04:32,4363,29,,,,7088.75,0
12376140,08:05:18,08:05:18,4364,30,,,,7321.33,0
12376140,08:05:49,08:05:49,4365,31,,,,7517.94,0
12376140,08:06:11,08:06:11,4366,32,,,,7641.12,0
12376140,08:06:55,08:06:55,9878,33,,,,7802.53,0
12376140,08:07:17,08:07:17,4367,34,,,,7950.1,0
12376140,08:07:34,08:07:34,4368,35,,,,8044.46,0
12376140,08:08:16,08:08:16,4369,36,,,,8318.67,0
12376140,08:09:00,08:09:00,4370,37,,,,8530.95,
12376140,08:10:11,08:10:11,4371,38,,,,8818.73,0
12376140,08:10:46,08:10:46,4448,39,,,,9046.14,0
12376140,08:11:05,08:11:05,4449,40,,,,9173.02,0
12376140,08:11:48,08:11:48,4376,41,,,,9483.97,0
12376140,08:12:13,08:12:13,8064,42,,,,9663.01,0
12376140,08:13:08,08:13:08,427,43,,,,9919.85,0
12376140,08:14:00,08:14:00,428,44,,,,10204.06,
12376140,08:17:35,08:17:35,430,45,,,,10941.32,0
12376140,08:18:22,08:18:22,9578,46,,,,11160.68,0
12376140,08:19:47,08:19:47,432,47,,,,11415.1,0
12376140,08:21:54,08:21:54,433,48,,,,11859.75,0
12376140,08:22:44,08:22:44,434,49,,,,12059.96,0
12376140,08:23:40,08:23:40,435,50,,,,12272.95,0
12376140,08:24:27,08:24:27,10734,51,,,,12479.69,0
12376140,08:25:00,08:25:00,9833,52,,1,,12626.55,
12444020,13:17:00,13:17:00,10017,1,,,1,0,
12444020,13:19:11,13:19:11,4339,2,,,,820.42,0
12444020,13:19:48,13:19:48,4340,3,,,,1017.88,0
12444020,13:20:33,13:20:33,4341,4,,,,1273.52,0
12444020,13:21:20,13:21:20,4342,5,,,,1518.85,0
12444020,13:22:07,13:22:07,4343,6,,,,1738.04,0
12444020,13:22:54,13:22:54,4344,7,,,,1944.26,0
12444020,13:23:31,13:23:31,4345,8,,,,2104.94,0
12444020,13:24:13,13:24:13,4346,9,,,,2321.05,0
12444020,13:24:45,13:24:45,4347,10,,,,2479.28,0
12444020,13:25:37,13:25:37,4348,11,,,,2728.27,0
12444020,13:26:17,13:26:17,4349,12,,,,2933.11,0
12444020,13:26:54,13:26:54,4350,13,,,,3106.05,0
12444020,13:27:49,13:27:49,4351,14,,,,3336.23,0
12444020,13:28:13,13:28:13,4352,15,,,,3482.41,0
12444020,13:29:03,13:29:03,4353,16,,,,3712.32,0
12444020,13:29:58,13:29:58,1176,17,,,,3992.64,0
12444020,13:31:00,13:31:00,4354,18,,,,4297.43,
12444020,13:33:00,13:33:00,4355,19,,,,4929.7,
12444020,13:33:17,13:33:17,4356,20,,,,5020.77,0
12444020,13:34:10,13:34:10,4357,21,,,,5267.4,0
12444020,13:34:42,13:34:42,4358,22,,,,5433.34,0
12444020,13:35:37,13:35:37,4359,23,,,,5747.68,0
12444020,13:36:11,13:36:11,4360,24,,,,5926.98,0
12444020,13:36:58,13:36:58,4361,25,,,,6226.75,0
12444020,13:37:41,13:37:41,1229,26,,,,6464.74,0
12444020,13:38:19,13:38:19,10386,27,,,,6695.68,0
12444020,13:39:00,13:39:00,4362,28,,,,6910.73,
12444020,13:39:39,13:39:39,4363,29,,,,7088.75,0
12444020,13:40:34,13:40:34,4364,30,,,,7321.33,0
12444020,13:41:11,13:41:11,4365,31,,,,7517.94,0
12444020,13:41:37,13:41:37,4366,32,,,,7641.12,0
12444020,13:42:30,13:42:30,9878,33,,,,7802.53,0
12444020,13:42:56,13:42:56,4367,34,,,,7950.1,0
12444020,13:43:17,13:43:17,4368,35,,,,8044.46,0
12444020,13:44:07,13:44:07,4369,36,,,,8318.67,0
12444020,13:45:00,13:45:00,4370,37,,,,8530.95,
12444020,13:46:26,13:46:26,4371,38,,,,8818.73,0
12444020,13:47:08,13:47:08,4448,39,,,,9046.14,0
12444020,13:47:30,13:47:30,4449,40,,,,9173.02,0
12444020,13:48:22,13:48:22,4376,41,,,,9483.97,0
12444020,13:48:51,13:48:51,8064,42,,,,9663.01,0
12444020,13:49:58,13:49:58,427,43,,,,9919.85,0
12444020,13:51:00,13:51:00,428,44,,,,10204.06,
12444020,13:54:15,13:54:15,430,45,,,,10941.32,0
12444020,13:54:58,13:54:58,9578,46,,,,11160.68,0
12444020,13:56:16,13:56:16,432,47,,,,11415.1,0
12444020,13:58:11,13:58:11,433,48,,,,11859.75,0
12444020,13:58:56,13:58:56,434,49,,,,12059.96,0
12444020,13:59:47,13:59:47,435,50,,,,12272.95,0
12444020,14:00:30,14:00:30,10734,51,,,,12479.69,0
12444020,14:01:00,14:01:00,9833,52,,1,,12626.55,
12444030,13:17:00,13:17:00,10017,1,,,1,0,
12444030,13:19:11,13:19:11,4339,2,,,,820.42,0
12444030,13:19:48,13:19:48,4340,3,,,,1017.88,0
12444030,13:20:33,13:20:33,4341,4,,,,1273.52,0
12444030,13:21:20,13:21:20,4342,5,,,,1518.85,0
12444030,13:22:07,13:22:07,4343,6,,,,1738.04,0
12444030,13:22:54,13:22:54,4344,7,,,,1944.26,0
12444030,13:23:31,13:23:31,4345,8,,,,2104.94,0
12444030,13:24:13,13:24:13,4346,9,,,,2321.05,0
12444030,13:24:45,13:24:45,4347,10,,,,2479.28,0
12444030,13:25:37,13:25:37,4348,11,,,,2728.27,0
12444030,13:26:17,13:26:17,4349,12,,,,2933.11,0
12444030,13:26:54,13:26:54,4350,13,,,,3106.05,0
12444030,13:27:49,13:27:49,4351,14,,,,3336.23,0
12444030,13:28:13,13:28:13,4352,15,,,,3482.41,0
12444030,13:29:03,13:29:03,4353,16,,,,3712.32,0
12444030,13:29:58,13:29:58,1176,17,,,,3992.64,0
12444030,13:31:00,13:31:00,4354,18,,,,4297.43,
12444030,13:33:00,13:33:00,4355,19,,,,4929.7,
12444030,13:33:17,13:33:17,4356,20,,,,5020.77,0
12444030,13:34:10,13:34:10,4357,21,,,,5267.4,0
12444030,13:34:42,13:34:42,4358,22,,,,5433.34,0
12444030,13:35:37,13:35:37,4359,23,,,,5747.68,0
12444030,13:36:11,13:36:11,4360,24,,,,5926.98,0
12444030,13:36:58,13:36:58,4361,25,,,,6226.75,0
12444030,13:37:41,13:37:41,1229,26,,,,6464.74,0
12444030,13:38:19,13:38:19,10386,27,,,,6695.68,0
12444030,13:39:00,13:39:00,4362,28,,,,6910.73,
12444030,13:39:39,13:39:39,4363,29,,,,7088.75,0
12444030,13:40:34,13:40:34,4364,30,,,,7321.33,0
12444030,13:41:11,13:41:11,4365,31,,,,7517.94,0
12444030,13:41:37,13:41:37,4366,32,,,,7641.12,0
12444030,13:42:30,13:42:30,9878,33,,,,7802.53,0
12444030,13:42:56,13:42:56,4367,34,,,,7950.1,0
12444030,13:43:17,13:43:17,4368,35,,,,8044.46,0
12444030,13:44:07,13:44:07,4369,36,,,,8318.67,0
12444030,13:45:00,13:45:00,4370,37,,,,8530.95,
12444030,13:46:26,13:46:26,4371,38,,,,8818.73,0
12444030,13:47:08,13:47:08,4448,39,,,,9046.14,0
12444030,13:47:30,13:47:30,4449,40,,,,9173.02,0
12444030,13:48:22,13:48:22,4376,41,,,,9483.97,0
12444030,13:48:51,13:48:51,8064,42,,,,9663.01,0
12444030,13:49:58,13:49:58,427,43,,,,9919.85,0
12444030,13:51:00,13:51:00,428,44,,,,10204.06,
12444030,13:54:15,13:54:15,430,45,,,,10941.32,0
12444030,13:54:58,13:54:58,9578,46,,,,11160.68,0
12444030,13:56:16,13:56:16,432,47,,,,11415.1,0
12444030,13:58:11,13:58:11,433,48,,,,11859.75,0
12444030,13:58:56,13:58:56,434,49,,,,12059.96,0
12444030,13:59:47,13:59:47,435,50,,,,12272.95,0
12444030,14:00:30,14:00:30,10734,51,,,,12479.69,0
12444030,14:01:00,14:01:00,9833,52,,1,,12626.55,
12444040,13:17:00,13:17:00,10017,1,,,1,0,
12444040,13:19:11,13:19:11,4339,2,,,,820.42,0
12444040,13:19:48,13:19:48,4340,3,,,,1017.88,0
12444040,13:20:33,13:20:33,4341,4,,,,1273.52,0
12444040,13:21:20,13:21:20,4342,5,,,,1518.85,0
12444040,13:22:07,13:22:07,4343,6,,,,1738.04,0
12444040,13:22:54,13:22:54,4344,7,,,,1944.26,0
12444040,13:23:31,13:23:31,4345,8,,,,2104.94,0
12444040,13:24:13,13:24:13,4346,9,,,,2321.05,0
12444040,13:24:45,13:24:45,4347,10,,,,2479.28,0
12444040,13:25:37,13:25:37,4348,11,,,,2728.27,0
12444040,13:26:17,13:26:17,4349,12,,,,2933.11,0
12444040,13:26:54,13:26:54,4350,13,,,,3106.05,0
12444040,13:27:49,13:27:49,4351,14,,,,3336.23,0
12444040,13:28:13,13:28:13,4352,15,,,,3482.41,0
12444040,13:29:03,13:29:03,4353,16,,,,3712.32,0
12444040,13:29:58,13:29:58,1176,17,,,,3992.64,0
12444040,13:31:00,13:31:00,4354,18,,,,4297.43,
12444040,13:33:00,13:33:00,4355,19,,,,4929.7,
12444040,13:33:17,13:33:17,4356,20,,,,5020.77,0
12444040,13:34:10,13:34:10,4357,21,,,,5267.4,0
12444040,13:34:42,13:34:42,4358,22,,,,5433.34,0
12444040,13:35:37,13:35:37,4359,23,,,,5747.68,0
12444040,13:36:11,13:36:11,4360,24,,,,5926.98,0
12444040,13:36:58,13:36:58,4361,25,,,,6226.75,0
12444040,13:37:41,13:37:41,1229,26,,,,6464.74,0
12444040,13:38:19,13:38:19,10386,27,,,,6695.68,0
12444040,13:39:00,13:39:00,4362,28,,,,6910.73,
12444040,13:39:39,13:39:39,4363,29,,,,7088.75,0
12444040,13:40:34,13:40:34,4364,30,,,,7321.33,0
12444040,13:41:11,13:41:11,4365,31,,,,7517.94,0
12444040,13:41:37,13:41:37,4366,32,,,,7641.12,0
12444040,13:42:30,13:42:30,9878,33,,,,7802.53,0
12444040,13:42:56,13:42:56,4367,34,,,,7950.1,0
12444040,13:43:17,13:43:17,4368,35,,,,8044.46,0
12444040,13:44:07,13:44:07,4369,36,,,,8318.67,0
12444040,13:45:00,13:45:00,4370,37,,,,8530.95,
12444040,13:46:26,13:46:26,4371,38,,,,8818.73,0
12444040,13:47:08,13:47:08,4448,39,,,,9046.14,0
12444040,13:47:30,13:47:30,4449,40,,,,9173.02,0
12444040,13:48:22,13:48:22,4376,41,,,,9483.97,0
12444040,13:48:51,13:48:51,8064,42,,,,9663.01,0
12444040,13:49:58,13:49:58,427,43,,,,9919.85,0
12444040,13:51:00,13:51:00,428,44,,,,10204.06,
12444040,13:54:15,13:54:15,430,45,,,,10941.32,0
12444040,13:54:58,13:54:58,9578,46,,,,11160.68,0
12444040,13:56:16,13:56:16,432,47,,,,11415.1,0
12444040,13:58:11,13:58:11,433,48,,,,11859.75,0
12444040,13:58:56,13:58:56,434,49,,,,12059.96,0
12444040,13:59:47,13:59:47,435,50,,,,12272.95,0
12444040,14:00:30,14:00:30,10734,51,,,,12479.69,0
12444040,14:01:00,14:01:00,9833,52,,1,,12626.55,
12444050,13:17:00,13:17:00,10017,1,,,1,0,
12444050,13:19:11,13:19:11,4339,2,,,,820.42,0
12444050,13:19:48,13:19:48,4340,3,,,,1017.88,0
12444050,13:20:33,13:20:33,4341,4,,,,1273.52,0
12444050,13:21:20,13:21:20,4342,5,,,,1518.85,0
12444050,13:22:07,13:22:07,4343,6,,,,1738.04,0
12444050,13:22:54,13:22:54,4344,7,,,,1944.26,0
12444050,13:23:31,13:23:31,4345,8,,,,2104.94,0
12444050,13:24:13,13:24:13,4346,9,,,,2321.05,0
12444050,13:24:45,13:24:45,4347,10,,,,2479.28,0
12444050,13:25:37,13:25:37,4348,11,,,,2728.27,0
12444050,13:26:17,13:26:17,4349,12,,,,2933.11,0
12444050,13:26:54,13:26:54,4350,13,,,,3106.05,0
12444050,13:27:49,13:27:49,4351,14,,,,3336.23,0
12444050,13:28:13,13:28:13,4352,15,,,,3482.41,0
12444050,13:29:03,13:29:03,4353,16,,,,3712.32,0
12444050,13:29:58,13:29:58,1176,17,,,,3992.64,0
12444050,13:31:00,13:31:00,4354,18,,,,4297.43,
12444050,13:33:00,13:33:00,4355,19,,,,4929.7,
12444050,13:33:17,13:33:17,4356,20,,,,5020.77,0
12444050,13:34:10,13:34:10,4357,21,,,,5267.4,0
12444050,13:34:42,13:34:42,4358,22,,,,5433.34,0
12444050,13:35:37,13:35:37,4359,23,,,,5747.68,0
12444050,13:36:11,13:36:11,4360,24,,,,5926.98,0
12444050,13:36:58,13:36:58,4361,25,,,,6226.75,0
12444050,13:37:41,13:37:41,1229,26,,,,6464.74,0
12444050,13:38:19,13:38:19,10386,27,,,,6695.68,0
12444050,13:39:00,13:39:00,4362,28,,,,6910.73,
12444050,13:39:39,13:39:39,4363,29,,,,7088.75,0
12444050,13:40:34,13:40:34,4364,30,,,,7321.33,0
12444050,13:41:11,13:41:11,4365,31,,,,7517.94,0
12444050,13:41:37,13:41:37,4366,32,,,,7641.12,0
12444050,13:42:30,13:42:30,9878,33,,,,7802.53,0
12444050,13:42:56,13:42:56,4367,34,,,,7950.1,0
12444050,13:43:17,13:43:17,4368,35,,,,8044.46,0
12444050,13:44:07,13:44:07,4369,36,,,,8318.67,0
12444050,13:45:00,13:45:00,4370,37,,,,8530.95,
12444050,13:46:26,13:46:26,4371,38,,,,8818.73,0
12444050,13:47:08,13:47:08,4448,39,,,,9046.14,0
12444050,13:47:30,13:47:30,4449,40,,,,9173.02,0
12444050,13:48:22,13:48:22,4376,41,,,,9483.97,0
12444050,13:48:51,13:48:51,8064,42,,,,9663.01,0
12444050,13:49:58,13:49:58,427,43,,,,9919.85,0
12444050,13:51:00,13:51:00,428,44,,,,10204.06,
12444050,13:54:15,13:54:15,430,45,,,,10941.32,0
12444050,13:54:58,13:54:58,9578,46,,,,11160.68,0
12444050,13:56:16,13:56:16,432,47,,,,11415.1,0
12444050,13:58:11,13:58:11,433,48,,,,11859.75,0
12444050,13:58:56,13:58:56,434,49,,,,12059.96,0
12444050,13:59:47,13:59:47,435,50,,,,12272.95,0
12444050,14:00:30,14:00:30,10734,51,,,,12479.69,0
12444050,14:01:00,14:01:00,9833,52,,1,,12626.55,
12444060,13:17:00,13:17:00,10017,1,,,1,0,
12444060,13:19:11,13:19:11,4339,2,,,,820.42,0
12444060,13:19:48,13:19:48,4340,3,,,,1017.88,0
12444060,13:20:33,13:20:33,4341,4,,,,1273.52,0
12444060,13:21:20,13:21:20,4342,5,,,,1518.85,0
12444060,13:22:07,13:22:07,4343,6,,,,1738.04,0
12444060,13:22:54,13:22:54,4344,7,,,,1944.26,0
12444060,13:23:31,13:23:31,4345,8,,,,2104.94,0
12444060,13:24:13,13:24:13,4346,9,,,,2321.05,0
12444060,13:24:45,13:24:45,4347,10,,,,2479.28,0
12444060,13:25:37,13:25:37,4348,11,,,,2728.27,0
12444060,13:26:17,13:26:17,4349,12,,,,2933.11,0
12444060,13:26:54,13:26:54,4350,13,,,,3106.05,0
12444060,13:27:49,13:27:49,4351,14,,,,3336.23,0
12444060,13:28:13,13:28:13,4352,15,,,,3482.41,0
12444060,13:29:03,13:29:03,4353,16,,,,3712.32,0
12444060,13:29:58,13:29:58,1176,17,,,,3992.64,0
12444060,13:31:00,13:31:00,4354,18,,,,4297.43,
12444060,13:33:00,13:33:00,4355,19,,,,4929.7,
12444060,13:33:17,13:33:17,4356,20,,,,5020.77,0
12444060,13:34:10,13:34:10,4357,21,,,,5267.4,0
12444060,13:34:42,13:34:42,4358,22,,,,5433.34,0
12444060,13:35:37,13:35:37,4359,23,,,,5747.68,0
12444060,13:36:11,13:36:11,4360,24,,,,5926.98,0
12444060,13:36:58,13:36:58,4361,25,,,,6226.75,0
12444060,13:37:41,13:37:41,1229,26,,,,6464.74,0
12444060,13:38:19,13:38:19,10386,27,,,,6695.68,0
12444060,13:39:00,13:39:00,4362,28,,,,6910.73,
12444060,13:39:39,13:39:39,4363,29,,,,7088.75,0
12444060,13:40:34,13:40:34,4364,30,,,,7321.33,0
12444060,13:41:11,13:41:11,4365,31,,,,7517.94,0
12444060,13:41:37,13:41:37,4366,32,,,,7641.12,0
12444060,13:42:30,13:42:30,9878,33,,,,7802.53,0
12444060,13:42:56,13:42:56,4367,34,,,,7950.1,0
12444060,13:43:17,13:43:17,4368,35,,,,8044.46,0
12444060,13:44:07,13:44:07,4369,36,,,,8318.67,0
12444060,13:45:00,13:45:00,4370,37,,,,8530.95,
12444060,13:46:26,13:46:26,4371,38,,,,8818.73,0
12444060,13:47:08,13:47:08,4448,39,,,,9046.14,0
12444060,13:47:30,13:47:30,4449,40,,,,9173.02,0
12444060,13:48:22,13:48:22,4376,41,,,,9483.97,0
12444060,13:48:51,13:48:51,8064,42,,,,9663.01,0
12444060,13:49:58,13:49:58,427,43,,,,9919.85,0
12444060,13:51:00,13:51:00,428,44,,,,10204.06,
12444060,13:54:15,13:54:15,430,45,,,,10941.32,0
12444060,13:54:58,13:54:58,9578,46,,,,11160.68,0
12444060,13:56:16,13:56:16,432,47,,,,11415.1,0
12444060,13:58:11,13:58:11,433,48,,,,11859.75,0
12444060,13:58:56,13:58:56,434,49,,,,12059.96,0
12444060,13:59:47,13:59:47,435,50,,,,12272.95,0
12444060,14:00:30,14:00:30,10734,51,,,,12479.69,0
12444060,14:01:00,14:01:00,9833,52,,1,,12626.55,
12444080,13:17:00,13:17:00,10017,1,,,1,0,
12444080,13:19:11,13:19:11,4339,2,,,,820.42,0
12444080,13:19:48,13:19:48,4340,3,,,,1017.88,0
12444080,13:20:33,13:20:33,4341,4,,,,1273.52,0
12444080,13:21:20,13:21:20,4342,5,,,,1518.85,0
12444080,13:22:07,13:22:07,4343,6,,,,1738.04,0
12444080,13:22:54,13:22:54,4344,7,,,,1944.26,0
12444080,13:23:31,13:23:31,4345,8,,,,2104.94,0
12444080,13:24:13,13:24:13,4346,9,,,,2321.05,0
12444080,13:24:45,13:24:45,4347,10,,,,2479.28,0
12444080,13:25:37,13:25:37,4348,11,,,,2728.27,0
12444080,13:26:17,13:26:17,4349,12,,,,2933.11,0
12444080,13:26:54,13:26:54,4350,13,,,,3106.05,0
12444080,13:27:49,13:27:49,4351,14,,,,3336.23,0
12444080,13:28:13,13:28:13,4352,15,,,,3482.41,0
12444080,13:29:03,13:29:03,4353,16,,,,3712.32,0
12444080,13:29:58,13:29:58,1176,17,,,,3992.64,0
12444080,13:31:00,13:31:00,4354,18,,,,4297.43,
12444080,13:33:00,13:33:00,4355,19,,,,4929.7,
12444080,13:33:17,13:33:17,4356,20,,,,5020.77,0
12444080,13:34:10,13:34:10,4357,21,,,,5267.4,0
12444080,13:34:42,13:34:42,4358,22,,,,5433.34,0
12444080,13:35:37,13:35:37,4359,23,,,,5747.68,0
12444080,13:36:11,13:36:11,4360,24,,,,5926.98,0
12444080,13:36:58,13:36:58,4361,25,,,,6226.75,0
12444080,13:37:41,13:37:41,1229,26,,,,6464.74,0
12444080,13:38:19,13:38:19,10386,27,,,,6695.68,0
12444080,13:39:00,13:39:00,4362,28,,,,6910.73,
12444080,13:39:39,13:39:39,4363,29,,,,7088.75,0
12444080,13:40:34,13:40:34,4364,30,,,,7321.33,0
12444080,13:41:11,13:41:11,4365,31,,,,7517.94,0
12444080,13:41:37,13:41:37,4366,32,,,,7641.12,0
12444080,13:42:30,13:42:30,9878,33,,,,7802.53,0
12444080,13:42:56,13:42:56,4367,34,,,,7950.1,0
12444080,13:43:17,13:43:17,4368,35,,,,8044.46,0
12444080,13:44:07,13:44:07,4369,36,,,,8318.67,0
12444080,13:45:00,13:45:00,4370,37,,,,8530.95,
12444080,13:46:26,13:46:26,4371,38,,,,8818.73,0
12444080,13:47:08,13:47:08,4448,39,,,,9046.14,0
12444080,13:47:30,13:47:30,4449,40,,,,9173.02,0
12444080,13:48:22,13:48:22,4376,41,,,,9483.97,0
12444080,13:48:51,13:48:51,8064,42,,,,9663.01,0
12444080,13:49:58,13:49:58,427,43,,,,9919.85,0
12444080,13:51:00,13:51:00,428,44,,,,10204.06,
12444080,13:54:15,13:54:15,430,45,,,,10941.32,0
12444080,13:54:58,13:54:58,9578,46,,,,11160.68,0
12444080,13:56:16,13:56:16,432,47,,,,11415.1,0
12444080,13:58:11,13:58:11,433,48,,,,11859.75,0
12444080,13:58:56,13:58:56,434,49,,,,12059.96,0
12444080,13:59:47,13:59:47,435,50,,,,12272.95,0
12444080,14:00:30,14:00:30,10734,51,,,,12479.69,0
12444080,14:01:00,14:01:00,9833,52,,1,,12626.55,
12444090,13:17:00,13:17:00,10017,1,,,1,0,
12444090,13:19:11,13:19:11,4339,2,,,,820.42,0
12444090,13:19:48,13:19:48,4340,3,,,,1017.88,0
12444090,13:20:33,13:20:33,4341,4,,,,1273.52,0
12444090,13:21:20,13:21:20,4342,5,,,,1518.85,0
12444090,13:22:07,13:22:07,4343,6,,,,1738.04,0
12444090,13:22:54,13:22:54,4344,7,,,,1944.26,0
12444090,13:23:31,13:23:31,4345,8,,,,2104.94,0
12444090,13:24:13,13:24:13,4346,9,,,,2321.05,0
12444090,13:24:45,13:24:45,4347,10,,,,2479.28,0
12444090,13:25:37,13:25:37,4348,11,,,,2728.27,0
12444090,13:26:17,13:26:17,4349,12,,,,2933.11,0
12444090,13:26:54,13:26:54,4350,13,,,,3106.05,0
12444090,13:27:49,13:27:49,4351,14,,,,3336.23,0
12444090,13:28:13,13:28:13,4352,15,,,,3482.41,0
12444090,13:29:03,13:29:03,4353,16,,,,3712.32,0
12444090,13:29:58,13:29:58,1176,17,,,,3992.64,0
12444090,13:31:00,13:31:00,4354,18,,,,4297.43,
12444090,13:33:00,13:33:00,4355,19,,,,4929.7,
12444090,13:33:17,13:33:17,4356,20,,,,5020.77,0
12444090,13:34:10,13:34:10,4357,21,,,,5267.4,0
12444090,13:34:42,13:34:42,4358,22,,,,5433.34,0
12444090,13:35:37,13:35:37,4359,23,,,,5747.68,0
12444090,13:36:11,13:36:11,4360,24,,,,5926.98,0
12444090,13:36:58,13:36:58,4361,25,,,,6226.75,0
12444090,13:37:41,13:37:41,1229,26,,,,6464.74,0
12444090,13:38:19,13:38:19,10386,27,,,,6695.68,0
12444090,13:39:00,13:39:00,4362,28,,,,6910.73,
12444090,13:39:39,13:39:39,4363,29,,,,7088.75,0
12444090,13:40:34,13:40:34,4364,30,,,,7321.33,0
12444090,13:41:11,13:41:11,4365,31,,,,7517.94,0
12444090,13:41:37,13:41:37,4366,32,,,,7641.12,0
12444090,13:42:30,13:42:30,9878,33,,,,7802.53,0
12444090,13:42:56,13:42:56,4367,34,,,,7950.1,0
12444090,13:43:17,13:43:17,4368,35,,,,8044.46,0
12444090,13:44:07,13:44:07,4369,36,,,,8318.67,0
12444090,13:45:00,13:45:00,4370,37,,,,8530.95,
12444090,13:46:26,13:46:26,4371,38,,,,8818.73,0
12444090,13:47:08,13:47:08,4448,39,,,,9046.14,0
12444090,13:47:30,13:47:30,4449,40,,,,9173.02,0
12444090,13:48:22,13:48:22,4376,41,,,,9483.97,0
12444090,13:48:51,13:48:51,8064,42,,,,9663.01,0
12444090,13:49:58,13:49:58,427,43,,,,9919.85,0
12444090,13:51:00,13:51:00,428,44,,,,10204.06,
12444090,13:54:15,13:54:15,430,45,,,,10941.32,0
12444090,13:54:58,13:54:58,9578,46,,,,11160.68,0
12444090,13:56:16,13:56:16,432,47,,,,11415.1,0
12444090,13:58:11,13:58:11,433,48,,,,11859.75,0
12444090,13:58:56,13:58:56,434,49,,,,12059.96,0
12444090,13:59:47,13:59:47,435,50,,,,12272.95,0
12444090,14:00:30,14:00:30,10734,51,,,,12479.69,0
12444090,14:01:00,14:01:00,9833,52,,1,,12626.55,
12444120,13:17:00,13:17:00,10017,1,,,1,0,
12444120,13:19:11,13:19:11,4339,2,,,,820.42,0
12444120,13:19:48,13:19:48,4340,3,,,,1017.88,0
12444120,13:20:33,13:20:33,4341,4,,,,1273.52,0
12444120,13:21:20,13:21:20,4342,5,,,,1518.85,0
12444120,13:22:07,13:22:07,4343,6,,,,1738.04,0
12444120,13:22:54,13:22:54,4344,7,,,,1944.26,0
12444120,13:23:31,13:23:31,4345,8,,,,2104.94,0
12444120,13:24:13,13:24:13,4346,9,,,,2321.05,0
12444120,13:24:45,13:24:45,4347,10,,,,2479.28,0
12444120,13:25:37,13:25:37,4348,11,,,,2728.27,0
12444120,13:26:17,13:26:17,4349,12,,,,2933.11,0
12444120,13:26:54,13:26:54,4350,13,,,,3106.05,0
12444120,13:27:49,13:27:49,4351,14,,,,3336.23,0
12444120,13:28:13,13:28:13,4352,15,,,,3482.41,0
12444120,13:29:03,13:29:03,4353,16,,,,3712.32,0
12444120,13:29:58,13:29:58,1176,17,,,,3992.64,0
12444120,13:31:00,13:31:00,4354,18,,,,4297.43,
12444120,13:33:00,13:33:00,4355,19,,,,4929.7,
12444120,13:33:17,13:33:17,4356,20,,,,5020.77,0
12444120,13:34:10,13:34:10,4357,21,,,,5267.4,0
12444120,13:34:42,13:34:42,4358,22,,,,5433.34,0
12444120,13:35:37,13:35:37,4359,23,,,,5747.68,0
12444120,13:36:11,13:36:11,4360,24,,,,5926.98,0
12444120,13:36:58,13:36:58,4361,25,,,,6226.75,0
12444120,13:37:41,13:37:41,1229,26,,,,6464.74,0
12444120,13:38:19,13:38:19,10386,27,,,,6695.68,0
12444120,13:39:00,13:39:00,4362,28,,,,6910.73,
12444120,13:39:39,13:39:39,4363,29,,,,7088.75,0
12444120,13:40:34,13:40:34,4364,30,,,,7321.33,0
12444120,13:41:11,13:41:11,4365,31,,,,7517.94,0
12444120,13:41:37,13:41:37,4366,32,,,,7641.12,0
12444120,13:42:30,13:42:30,9878,33,,,,7802.53,0
12444120,13:42:56,13:42:56,4367,34,,,,7950.1,0
12444120,13:43:17,13:43:17,4368,35,,,,8044.46,0
12444120,13:44:07,13:44:07,4369,36,,,,8318.67,0
12444120,13:45:00,13:45:00,4370,37,,,,8530.95,
12444120,13:46:26,13:46:26,4371,38,,,,8818.73,0
12444120,13:47:08,13:47:08,4448,39,,,,9046.14,0
12444120,13:47:30,13:47:30,4449,40,,,,9173.02,0
12444120,13:48:22,13:48:22,4376,41,,,,9483.97,0
12444120,13:48:51,13:48:51,8064,42,,,,9663.01,0
12444120,13:49:58,13:49:58,427,43,,,,9919.85,0
12444120,13:51:00,13:51:00,428,44,,,,10204.06,
12444120,13:54:15,13:54:15,430,45,,,,10941.32,0
12444120,13:54:58,13:54:58,9578,46,,,,11160.68,0
12444120,13:56:16,13:56:16,432,47,,,,11415.1,0
12444120,13:58:11,13:58:11,433,48,,,,11859.75,0
12444120,13:58:56,13:58:56,434,49,,,,12059.96,0
12444120,13:59:47,13:59:47,435,50,,,,12272.95,0
12444120,14:00:30,14:00:30,10734,51,,,,12479.69,0
12444120,14:01:00,14:01:00,9833,52,,1,,12626.55,
12444130,13:17:00,13:17:00,10017,1,,,1,0,
12444130,13:19:11,13:19:11,4339,2,,,,820.42,0
12444130,13:19:48,13:19:48,4340,3,,,,1017.88,0
12444130,13:20:33,13:20:33,4341,4,,,,1273.52,0
12444130,13:21:20,13:21:20,4342,5,,,,1518.85,0
12444130,13:22:07,13:22:07,4343,6,,,,1738.04,0
12444130,13:22:54,13:22:54,4344,7,,,,1944.26,0
12444130,13:23:31,13:23:31,4345,8,,,,2104.94,0
12444130,13:24:13,13:24:13,4346,9,,,,2321.05,0
12444130,13:24:45,13:24:45,4347,10,,,,2479.28,0
12444130,13:25:37,13:25:37,4348,11,,,,2728.27,0
12444130,13:26:17,13:26:17,4349,12,,,,2933.11,0
12444130,13:26:54,13:26:54,4350,13,,,,3106.05,0
12444130,13:27:49,13:27:49,4351,14,,,,3336.23,0
12444130,13:28:13,13:28:13,4352,15,,,,3482.41,0
12444130,13:29:03,13:29:03,4353,16,,,,3712.32,0
12444130,13:29:58,13:29:58,1176,17,,,,3992.64,0
12444130,13:31:00,13:31:00,4354,18,,,,4297.43,
12444130,13:33:00,13:33:00,4355,19,,,,4929.7,
12444130,13:33:17,13:33:17,4356,20,,,,5020.77,0
12444130,13:34:10,13:34:10,4357,21,,,,5267.4,0
12444130,13:34:42,13:34:42,4358,22,,,,5433.34,0
12444130,13:35:37,13:35:37,4359,23,,,,5747.68,0
12444130,13:36:11,13:36:11,4360,24,,,,5926.98,0
12444130,13:36:58,13:36:58,4361,25,,,,6226.75,0
12444130,13:37:41,13:37:41,1229,26,,,,6464.74,0
12444130,13:38:19,13:38:19,10386,27,,,,6695.68,0
12444130,13:39:00,13:39:00,4362,28,,,,6910.73,
12444130,13:39:39,13:39:39,4363,29,,,,7088.75,0
12444130,13:40:34,13:40:34,4364,30,,,,7321.33,0
12444130,13:41:11,13:41:11,4365,31,,,,7517.94,0
12444130,13:41:37,13:41:37,4366,32,,,,7641.12,0
12444130,13:42:30,13:42:30,9878,33,,,,7802.53,0
12444130,13:42:56,13:42:56,4367,34,,,,7950.1,0
12444130,13:43:17,13:43:17,4368,35,,,,8044.46,0
12444130,13:44:07,13:44:07,4369,36,,,,8318.67,0
12444130,13:45:00,13:45:00,4370,37,,,,8530.95,
12444130,13:46:26,13:46:26,4371,38,,,,8818.73,0
12444130,13:47:08,13:47:08,4448,39,,,,9046.14,0
12444130,13:47:30,13:47:30,4449,40,,,,9173.02,0
12444130,13:48:22,13:48:22,4376,41,,,,9483.97,0
12444130,13:48:51,13:48:51,8064,42,,,,9663.01,0
12444130,13:49:58,13:49:58,427,43,,,,9919.85,0
12444130,13:51:00,13:51:00,428,44,,,,10204.06,
12444130,13:54:15,13:54:15,430,45,,,,10941.32,0
12444130,13:54:58,13:54:58,9578,46,,,,11160.68,0
12444130,13:56:16,13:56:16,432,47,,,,11415.1,0
12444130,13:58:11,13:58:11,433,48,,,,11859.75,0
12444130,13:58:56,13:58:56,434,49,,,,12059.96,0
12444130,13:59:47,13:59:47,435,50,,,,12272.95,0
12444130,14:00:30,14:00:30,10734,51,,,,12479.69,0
12444130,14:01:00,14:01:00,9833,52,,1,,12626.55,
12497020,16:43:00,16:43:00,10017,1,,,1,0,
12497020,16:45:30,16:45:30,4339,2,,,,820.42,0
12497020,16:46:12,16:46:12,4340,3,,,,1017.88,0
12497020,16:47:03,16:47:03,4341,4,,,,1273.52,0
12497020,16:47:57,16:47:57,4342,5,,,,1518.85,0
12497020,16:48:51,16:48:51,4343,6,,,,1738.04,0
12497020,16:49:44,16:49:44,4344,7,,,,1944.26,0
12497020,16:50:27,16:50:27,4345,8,,,,2104.94,0
12497020,16:51:15,16:51:15,4346,9,,,,2321.05,0
12497020,16:51:52,16:51:52,4347,10,,,,2479.28,0
12497020,16:52:51,16:52:51,4348,11,,,,2728.27,0
12497020,16:53:37,16:53:37,4349,12,,,,2933.11,0
12497020,16:54:19,16:54:19,4350,13,,,,3106.05,0
12497020,16:55:21,16:55:21,4351,14,,,,3336.23,0
12497020,16:55:50,16:55:50,4352,15,,,,3482.41,0
12497020,16:56:46,16:56:46,4353,16,,,,3712.32,0
12497020,16:57:49,16:57:49,1176,17,,,,3992.64,0
12497020,16:59:00,16:59:00,4354,18,,,,4297.43,
12497020,17:01:00,17:01:00,4355,19,,,,4929.7,
12497020,17:01:19,17:01:19,4356,20,,,,5020.77,0
12497020,17:02:22,17:02:22,4357,21,,,,5267.4,0
12497020,17:02:59,17:02:59,4358,22,,,,5433.34,0
12497020,17:04:03,17:04:03,4359,23,,,,5747.68,0
12497020,17:04:43,17:04:43,4360,24,,,,5926.98,0
12497020,17:05:38,17:05:38,4361,25,,,,6226.75,0
12497020,17:06:28,17:06:28,1229,26,,,,6464.74,0
12497020,17:07:12,17:07:12,10386,27,,,,6695.68,0
12497020,17:08:00,17:08:00,4362,28,,,,6910.73,
12497020,17:08:39,17:08:39,4363,29,,,,7088.75,0
12497020,17:09:34,17:09:34,4364,30,,,,7321.33,0
12497020,17:10:11,17:10:11,4365,31,,,,7517.94,0
12497020,17:10:37,17:10:37,4366,32,,,,7641.12,0
12497020,17:11:30,17:11:30,9878,33,,,,7802.53,0
12497020,17:11:56,17:11:56,4367,34,,,,7950.1,0
12497020,17:12:17,17:12:17,4368,35,,,,8044.46,0
12497020,17:13:07,17:13:07,4369,36,,,,8318.67,0
12497020,17:14:00,17:14:00,4370,37,,,,8530.95,
12497020,17:15:26,17:15:26,4371,38,,,,8818.73,0
12497020,17:16:08,17:16:08,4448,39,,,,9046.14,0
12497020,17:16:30,17:16:30,4449,40,,,,9173.02,0
12497020,17:17:22,17:17:22,4376,41,,,,9483.97,0
12497020,17:17:51,17:17:51,8064,42,,,,9663.01,0
12497020,17:18:58,17:18:58,427,43,,,,9919.85,0
12497020,17:20:00,17:20:00,428,44,,,,10204.06,
12497020,17:23:54,17:23:54,430,45,,,,10941.32,0
12497020,17:24:46,17:24:46,9578,46,,,,11160.68,0
12497020,17:26:19,17:26:19,432,47,,,,11415.1,0
12497020,17:28:37,17:28:37,433,48,,,,11859.75,0
12497020,17:29:32,17:29:32,434,49,,,,12059.96,0
12497020,17:30:33,17:30:33,435,50,,,,12272.95,0
12497020,17:31:24,17:31:24,10734,51,,,,12479.69,0
12497020,17:32:00,17:32:00,9833,52,,1,,12626.55,
12497030,16:43:00,16:43:00,10017,1,,,1,0,
12497030,16:45:30,16:45:30,4339,2,,,,820.42,0
12497030,16:46:12,16:46:12,4340,3,,,,1017.88,0
12497030,16:47:03,16:47:03,4341,4,,,,1273.52,0
12497030,16:47:57,16:47:57,4342,5,,,,1518.85,0
12497030,16:48:51,16:48:51,4343,6,,,,1738.04,0
12497030,16:49:44,16:49:44,4344,7,,,,1944.26,0
12497030,16:50:27,16:50:27,4345,8,,,,2104.94,0
12497030,16:51:15,16:51:15,4346,9,,,,2321.05,0
12497030,16:51:52,16:51:52,4347,10,,,,2479.28,0
12497030,16:52:51,16:52:51,4348,11,,,,2728.27,0
12497030,16:53:37,16:53:37,4349,12,,,,2933.11,0
12497030,16:54:19,16:54:19,4350,13,,,,3106.05,0
12497030,16:55:21,16:55:21,4351,14,,,,3336.23,0
12497030,16:55:50,16:55:50,4352,15,,,,3482.41,0
12497030,16:56:46,16:56:46,4353,16,,,,3712.32,0
12497030,16:57:49,16:57:49,1176,17,,,,3992.64,0
12497030,16:59:00,16:59:00,4354,18,,,,4297.43,
12497030,17:01:00,17:01:00,4355,19,,,,4929.7,
12497030,17:01:19,17:01:19,4356,20,,,,5020.77,0
12497030,17:02:22,17:02:22,4357,21,,,,5267.4,0
12497030,17:02:59,17:02:59,4358,22,,,,5433.34,0
12497030,17:04:03,17:04:03,4359,23,,,,5747.68,0
12497030,17:04:43,17:04:43,4360,24,,,,5926.98,0
12497030,17:05:38,17:05:38,4361,25,,,,6226.75,0
12497030,17:06:28,17:06:28,1229,26,,,,6464.74,0
12497030,17:07:12,17:07:12,10386,27,,,,6695.68,0
12497030,17:08:00,17:08:00,4362,28,,,,6910.73,
12497030,17:08:39,17:08:39,4363,29,,,,7088.75,0
12497030,17:09:34,17:09:34,4364,30,,,,7321.33,0
12497030,17:10:11,17:10:11,4365,31,,,,7517.94,0
12497030,17:10:37,17:10:37,4366,32,,,,7641.12,0
12497030,17:11:30,17:11:30,9878,33,,,,7802.53,0
12497030,17:11:56,17:11:56,4367,34,,,,7950.1,0
12497030,17:12:17,17:12:17,4368,35,,,,8044.46,0
12497030,17:13:07,17:13:07,4369,36,,,,8318.67,0
12497030,17:14:00,17:14:00,4370,37,,,,8530.95,
12497030,17:15:26,17:15:26,4371,38,,,,8818.73,0
12497030,17:16:08,17:16:08,4448,39,,,,9046.14,0
12497030,17:16:30,17:16:30,4449,40,,,,9173.02,0
12497030,17:17:22,17:17:22,4376,41,,,,9483.97,0
12497030,17:17:51,17:17:51,8064,42,,,,9663.01,0
12497030,17:18:58,17:18:58,427,43,,,,9919.85,0
12497030,17:20:00,17:20:00,428,44,,,,10204.06,
12497030,17:23:54,17:23:54,430,45,,,,10941.32,0
12497030,17:24:46,17:24:46,9578,46,,,,11160.68,0
12497030,17:26:19,17:26:19,432,47,,,,11415.1,0
12497030,17:28:37,17:28:37,433,48,,,,11859.75,0
12497030,17:29:32,17:29:32,434,49,,,,12059.96,0
12497030,17:30:33,17:30:33,435,50,,,,12272.95,0
12497030,17:31:24,17:31:24,10734,51,,,,12479.69,0
12497030,17:32:00,17:32:00,9833,52,,1,,12626.55,
12497040,16:43:00,16:43:00,10017,1,,,1,0,
12497040,16:45:30,16:45:30,4339,2,,,,820.42,0
12497040,16:46:12,16:46:12,4340,3,,,,1017.88,0
12497040,16:47:03,16:47:03,4341,4,,,,1273.52,0
12497040,16:47:57,16:47:57,4342,5,,,,1518.85,0
12497040,16:48:51,16:48:51,4343,6,,,,1738.04,0
12497040,16:49:44,16:49:44,4344,7,,,,1944.26,0
12497040,16:50:27,16:50:27,4345,8,,,,2104.94,0
12497040,16:51:15,16:51:15,4346,9,,,,2321.05,0
12497040,16:51:52,16:51:52,4347,10,,,,2479.28,0
12497040,16:52:51,16:52:51,4348,11,,,,2728.27,0
12497040,16:53:37,16:53:37,4349,12,,,,2933.11,0
12497040,16:54:19,16:54:19,4350,13,,,,3106.05,0
12497040,16:55:21,16:55:21,4351,14,,,,3336.23,0
12497040,16:55:50,16:55:50,4352,15,,,,3482.41,0
12497040,16:56:46,16:56:46,4353,16,,,,3712.32,0
12497040,16:57:49,16:57:49,1176,17,,,,3992.64,0
12497040,16:59:00,16:59:00,4354,18,,,,4297.43,
12497040,17:01:00,17:01:00,4355,19,,,,4929.7,
12497040,17:01:19,17:01:19,4356,20,,,,5020.77,0
12497040,17:02:22,17:02:22,4357,21,,,,5267.4,0
12497040,17:02:59,17:02:59,4358,22,,,,5433.34,0
12497040,17:04:03,17:04:03,4359,23,,,,5747.68,0
12497040,17:04:43,17:04:43,4360,24,,,,5926.98,0
12497040,17:05:38,17:05:38,4361,25,,,,6226.75,0
12497040,17:06:28,17:06:28,1229,26,,,,6464.74,0
12497040,17:07:12,17:07:12,10386,27,,,,6695.68,0
12497040,17:08:00,17:08:00,4362,28,,,,6910.73,
12497040,17:08:39,17:08:39,4363,29,,,,7088.75,0
12497040,17:09:34,17:09:34,4364,30,,,,7321.33,0
12497040,17:10:11,17:10:11,4365,31,,,,7517.94,0
12497040,17:10:37,17:10:37,4366,32,,,,7641.12,0
12497040,17:11:30,17:11:30,9878,33,,,,7802.53,0
12497040,17:11:56,17:11:56,4367,34,,,,7950.1,0
12497040,17:12:17,17:12:17,4368,35,,,,8044.46,0
12497040,17:13:07,17:13:07,4369,36,,,,8318.67,0
12497040,17:14:00,17:14:00,4370,37,,,,8530.95,
12497040,17:15:26,17:15:26,4371,38,,,,8818.73,0
12497040,17:16:08,17:16:08,4448,39,,,,9046.14,0
12497040,17:16:30,17:16:30,4449,40,,,,9173.02,0
12497040,17:17:22,17:17:22,4376,41,,,,9483.97,0
12497040,17:17:51,17:17:51,8064,42,,,,9663.01,0
12497040,17:18:58,17:18:58,427,43,,,,9919.85,0
12497040,17:20:00,17:20:00,428,44,,,,10204.06,
12497040,17:23:54,17:23:54,430,45,,,,10941.32,0
12497040,17:24:46,17:24:46,9578,46,,,,11160.68,0
12497040,17:26:19,17:26:19,432,47,,,,11415.1,0
12497040,17:28:37,17:28:37,433,48,,,,11859.75,0
12497040,17:29:32,17:29:32,434,49,,,,12059.96,0
12497040,17:30:33,17:30:33,435,50,,,,12272.95,0
12497040,17:31:24,17:31:24,10734,51,,,,12479.69,0
12497040,17:32:00,17:32:00,9833,52,,1,,12626.55,
12497050,16:43:00,16:43:00,10017,1,,,1,0,
12497050,16:45:30,16:45:30,4339,2,,,,820.42,0
12497050,16:46:12,16:46:12,4340,3,,,,1017.88,0
12497050,16:47:03,16:47:03,4341,4,,,,1273.52,0
12497050,16:47:57,16:47:57,4342,5,,,,1518.85,0
12497050,16:48:51,16:48:51,4343,6,,,,1738.04,0
12497050,16:49:44,16:49:44,4344,7,,,,1944.26,0
12497050,16:50:27,16:50:27,4345,8,,,,2104.94,0
12497050,16:51:15,16:51:15,4346,9,,,,2321.05,0
12497050,16:51:52,16:51:52,4347,10,,,,2479.28,0
12497050,16:52:51,16:52:51,4348,11,,,,2728.27,0
12497050,16:53:37,16:53:37,4349,12,,,,2933.11,0
12497050,16:54:19,16:54:19,4350,13,,,,3106.05,0
12497050,16:55:21,16:55:21,4351,14,,,,3336.23,0
12497050,16:55:50,16:55:50,4352,15,,,,3482.41,0
12497050,16:56:46,16:56:46,4353,16,,,,3712.32,0
12497050,16:57:49,16:57:49,1176,17,,,,3992.64,0
12497050,16:59:00,16:59:00,4354,18,,,,4297.43,
12497050,17:01:00,17:01:00,4355,19,,,,4929.7,
12497050,17:01:19,17:01:19,4356,20,,,,5020.77,0
12497050,17:02:22,17:02:22,4357,21,,,,5267.4,0
12497050,17:02:59,17:02:59,4358,22,,,,5433.34,0
12497050,17:04:03,17:04:03,4359,23,,,,5747.68,0
12497050,17:04:43,17:04:43,4360,24,,,,5926.98,0
12497050,17:05:38,17:05:38,4361,25,,,,6226.75,0
12497050,17:06:28,17:06:28,1229,26,,,,6464.74,0
12497050,17:07:12,17:07:12,10386,27,,,,6695.68,0
12497050,17:08:00,17:08:00,4362,28,,,,6910.73,
12497050,17:08:39,17:08:39,4363,29,,,,7088.75,0
12497050,17:09:34,17:09:34,4364,30,,,,7321.33,0
12497050,17:10:11,17:10:11,4365,31,,,,7517.94,0
12497050,17:10:37,17:10:37,4366,32,,,,7641.12,0
12497050,17:11:30,17:11:30,9878,33,,,,7802.53,0
12497050,17:11:56,17:11:56,4367,34,,,,7950.1,0
12497050,17:12:17,17:12:17,4368,35,,,,8044.46,0
12497050,17:13:07,17:13:07,4369,36,,,,8318.67,0
12497050,17:14:00,17:14:00,4370,37,,,,8530.95,
12497050,17:15:26,17:15:26,4371,38,,,,8818.73,0
12497050,17:16:08,17:16:08,4448,39,,,,9046.14,0
12497050,17:16:30,17:16:30,4449,40,,,,9173.02,0
12497050,17:17:22,17:17:22,4376,41,,,,9483.97,0
12497050,17:17:51,17:17:51,8064,42,,,,9663.01,0
12497050,17:18:58,17:18:58,427,43,,,,9919.85,0
12497050,17:20:00,17:20:00,428,44,,,,10204.06,
12497050,17:23:54,17:23:54,430,45,,,,10941.32,0
12497050,17:24:46,17:24:46,9578,46,,,,11160.68,0
12497050,17:26:19,17:26:19,432,47,,,,11415.1,0
12497050,17:28:37,17:28:37,433,48,,,,11859.75,0
12497050,17:29:32,17:29:32,434,49,,,,12059.96,0
12497050,17:30:33,17:30:33,435,50,,,,12272.95,0
12497050,17:31:24,17:31:24,10734,51,,,,12479.69,0
12497050,17:32:00,17:32:00,9833,52,,1,,12626.55,
12497060,16:43:00,16:43:00,10017,1,,,1,0,
12497060,16:45:30,16:45:30,4339,2,,,,820.42,0
12497060,16:46:12,16:46:12,4340,3,,,,1017.88,0
12497060,16:47:03,16:47:03,4341,4,,,,1273.52,0
12497060,16:47:57,16:47:57,4342,5,,,,1518.85,0
12497060,16:48:51,16:48:51,4343,6,,,,1738.04,0
12497060,16:49:44,16:49:44,4344,7,,,,1944.26,0
12497060,16:50:27,16:50:27,4345,8,,,,2104.94,0
12497060,16:51:15,16:51:15,4346,9,,,,2321.05,0
12497060,16:51:52,16:51:52,4347,10,,,,2479.28,0
12497060,16:52:51,16:52:51,4348,11,,,,2728.27,0
12497060,16:53:37,16:53:37,4349,12,,,,2933.11,0
12497060,16:54:19,16:54:19,4350,13,,,,3106.05,0
12497060,16:55:21,16:55:21,4351,14,,,,3336.23,0
12497060,16:55:50,16:55:50,4352,15,,,,3482.41,0
12497060,16:56:46,16:56:46,4353,16,,,,3712.32,0
12497060,16:57:49,16:57:49,1176,17,,,,3992.64,0
12497060,16:59:00,16:59:00,4354,18,,,,4297.43,
12497060,17:01:00,17:01:00,4355,19,,,,4929.7,
12497060,17:01:19,17:01:19,4356,20,,,,5020.77,0
12497060,17:02:22,17:02:22,4357,21,,,,5267.4,0
12497060,17:02:59,17:02:59,4358,22,,,,5433.34,0
12497060,17:04:03,17:04:03,4359,23,,,,5747.68,0
12497060,17:04:43,17:04:43,4360,24,,,,5926.98,0
12497060,17:05:38,17:05:38,4361,25,,,,6226.75,0
12497060,17:06:28,17:06:28,1229,26,,,,6464.74,0
12497060,17:07:12,17:07:12,10386,27,,,,6695.68,0
12497060,17:08:00,17:08:00,4362,28,,,,6910.73,
12497060,17:08:39,17:08:39,4363,29,,,,7088.75,0
12497060,17:09:34,17:09:34,4364,30,,,,7321.33,0
12497060,17:10:11,17:10:11,4365,31,,,,7517.94,0
12497060,17:10:37,17:10:37,4366,32,,,,7641.12,0
12497060,17:11:30,17:11:30,9878,33,,,,7802.53,0
12497060,17:11:56,17:11:56,4367,34,,,,7950.1,0
12497060,17:12:17,17:12:17,4368,35,,,,8044.46,0
12497060,17:13:07,17:13:07,4369,36,,,,8318.67,0
12497060,17:14:00,17:14:00,4370,37,,,,8530.95,
12497060,17:15:26,17:15:26,4371,38,,,,8818.73,0
12497060,17:16:08,17:16:08,4448,39,,,,9046.14,0
12497060,17:16:30,17:16:30,4449,40,,,,9173.02,0
12497060,17:17:22,17:17:22,4376,41,,,,9483.97,0
12497060,17:17:51,17:17:51,8064,42,,,,9663.01,0
12497060,17:18:58,17:18:58,427,43,,,,9919.85,0
12497060,17:20:00,17:20:00,428,44,,,,10204.06,
12497060,17:23:54,17:23:54,430,45,,,,10941.32,0
12497060,17:24:46,17:24:46,9578,46,,,,11160.68,0
12497060,17:26:19,17:26:19,432,47,,,,11415.1,0
12497060,17:28:37,17:28:37,433,48,,,,11859.75,0
12497060,17:29:32,17:29:32,434,49,,,,12059.96,0
12497060,17:30:33,17:30:33,435,50,,,,12272.95,0
12497060,17:31:24,17:31:24,10734,51,,,,12479.69,0
12497060,17:32:00,17:32:00,9833,52,,1,,12626.55,
12497080,16:43:00,16:43:00,10017,1,,,1,0,
12497080,16:45:30,16:45:30,4339,2,,,,820.42,0
12497080,16:46:12,16:46:12,4340,3,,,,1017.88,0
12497080,16:47:03,16:47:03,4341,4,,,,1273.52,0
12497080,16:47:57,16:47:57,4342,5,,,,1518.85,0
12497080,16:48:51,16:48:51,4343,6,,,,1738.04,0
12497080,16:49:44,16:49:44,4344,7,,,,1944.26,0
12497080,16:50:27,16:50:27,4345,8,,,,2104.94,0
12497080,16:51:15,16:51:15,4346,9,,,,2321.05,0
12497080,16:51:52,16:51:52,4347,10,,,,2479.28,0
12497080,16:52:51,16:52:51,4348,11,,,,2728.27,0
12497080,16:53:37,16:53:37,4349,12,,,,2933.11,0
12497080,16:54:19,16:54:19,4350,13,,,,3106.05,0
12497080,16:55:21,16:55:21,4351,14,,,,3336.23,0
12497080,16:55:50,16:55:50,4352,15,,,,3482.41,0
12497080,16:56:46,16:56:46,4353,16,,,,3712.32,0
12497080,16:57:49,16:57:49,1176,17,,,,3992.64,0
12497080,16:59:00,16:59:00,4354,18,,,,4297.43,
12497080,17:01:00,17:01:00,4355,19,,,,4929.7,
12497080,17:01:19,17:01:19,4356,20,,,,5020.77,0
12497080,17:02:22,17:02:22,4357,21,,,,5267.4,0
12497080,17:02:59,17:02:59,4358,22,,,,5433.34,0
12497080,17:04:03,17:04:03,4359,23,,,,5747.68,0
12497080,17:04:43,17:04:43,4360,24,,,,5926.98,0
12497080,17:05:38,17:05:38,4361,25,,,,6226.75,0
12497080,17:06:28,17:06:28,1229,26,,,,6464.74,0
12497080,17:07:12,17:07:12,10386,27,,,,6695.68,0
12497080,17:08:00,17:08:00,4362,28,,,,6910.73,
12497080,17:08:39,17:08:39,4363,29,,,,7088.75,0
12497080,17:09:34,17:09:34,4364,30,,,,7321.33,0
12497080,17:10:11,17:10:11,4365,31,,,,7517.94,0
12497080,17:10:37,17:10:37,4366,32,,,,7641.12,0
12497080,17:11:30,17:11:30,9878,33,,,,7802.53,0
12497080,17:11:56,17:11:56,4367,34,,,,7950.1,0
12497080,17:12:17,17:12:17,4368,35,,,,8044.46,0
12497080,17:13:07,17:13:07,4369,36,,,,8318.67,0
12497080,17:14:00,17:14:00,4370,37,,,,8530.95,
12497080,17:15:26,17:15:26,4371,38,,,,8818.73,0
12497080,17:16:08,17:16:08,4448,39,,,,9046.14,0
12497080,17:16:30,17:16:30,4449,40,,,,9173.02,0
12497080,17:17:22,17:17:22,4376,41,,,,9483.97,0
12497080,17:17:51,17:17:51,8064,42,,,,9663.01,0
12497080,17:18:58,17:18:58,427,43,,,,9919.85,0
12497080,17:20:00,17:20:00,428,44,,,,10204.06,
12497080,17:23:54,17:23:54,430,45,,,,10941.32,0
12497080,17:24:46,17:24:46,9578,46,,,,11160.68,0
12497080,17:26:19,17:26:19,432,47,,,,11415.1,0
12497080,17:28:37,17:28:37,433,48,,,,11859.75,0
12497080,17:29:32,17:29:32,434,49,,,,12059.96,0
12497080,17:30:33,17:30:33,435,50,,,,12272.95,0
12497080,17:31:24,17:31:24,10734,51,,,,12479.69,0
12497080,17:32:00,17:32:00,9833,52,,1,,12626.55,
12497090,16:43:00,16:43:00,10017,1,,,1,0,
12497090,16:45:30,16:45:30,4339,2,,,,820.42,0
12497090,16:46:12,16:46:12,4340,3,,,,1017.88,0
12497090,16:47:03,16:47:03,4341,4,,,,1273.52,0
12497090,16:47:57,16:47:57,4342,5,,,,1518.85,0
12497090,16:48:51,16:48:51,4343,6,,,,1738.04,0
12497090,16:49:44,16:49:44,4344,7,,,,1944.26,0
12497090,16:50:27,16:50:27,4345,8,,,,2104.94,0
12497090,16:51:15,16:51:15,4346,9,,,,2321.05,0
12497090,16:51:52,16:51:52,4347,10,,,,2479.28,0
12497090,16:52:51,16:52:51,4348,11,,,,2728.27,0
12497090,16:53:37,16:53:37,4349,12,,,,2933.11,0
12497090,16:54:19,16:54:19,4350,13,,,,3106.05,0
12497090,16:55:21,16:55:21,4351,14,,,,3336.23,0
12497090,16:55:50,16:55:50,4352,15,,,,3482.41,0
12497090,16:56:46,16:56:46,4353,16,,,,3712.32,0
12497090,16:57:49,16:57:49,1176,17,,,,3992.64,0
12497090,16:59:00,16:59:00,4354,18,,,,4297.43,
12497090,17:01:00,17:01:00,4355,19,,,,4929.7,
12497090,17:01:19,17:01:19,4356,20,,,,5020.77,0
12497090,17:02:22,17:02:22,4357,21,,,,5267.4,0
12497090,17:02:59,17:02:59,4358,22,,,,5433.34,0
12497090,17:04:03,17:04:03,4359,23,,,,5747.68,0
12497090,17:04:43,17:04:43,4360,24,,,,5926.98,0
12497090,17:05:38,17:05:38,4361,25,,,,6226.75,0
12497090,17:06:28,17:06:28,1229,26,,,,6464.74,0
12497090,17:07:12,17:07:12,10386,27,,,,6695.68,0
12497090,17:08:00,17:08:00,4362,28,,,,6910.73,
12497090,17:08:39,17:08:39,4363,29,,,,7088.75,0
12497090,17:09:34,17:09:34,4364,30,,,,7321.33,0
12497090,17:10:11,17:10:11,4365,31,,,,7517.94,0
12497090,17:10:37,17:10:37,4366,32,,,,7641.12,0
12497090,17:11:30,17:11:30,9878,33,,,,7802.53,0
12497090,17:11:56,17:11:56,4367,34,,,,7950.1,0
12497090,17:12:17,17:12:17,4368,35,,,,8044.46,0
12497090,17:13:07,17:13:07,4369,36,,,,8318.67,0
12497090,17:14:00,17:14:00,4370,37,,,,8530.95,
12497090,17:15:26,17:15:26,4371,38,,,,8818.73,0
12497090,17:16:08,17:16:08,4448,39,,,,9046.14,0
12497090,17:16:30,17:16:30,4449,40,,,,9173.02,0
12497090,17:17:22,17:17:22,4376,41,,,,9483.97,0
12497090,17:17:51,17:17:51,8064,42,,,,9663.01,0
12497090,17:18:58,17:18:58,427,43,,,,9919.85,0
12497090,17:20:00,17:20:00,428,44,,,,10204.06,
12497090,17:23:54,17:23:54,430,45,,,,10941.32,0
12497090,17:24:46,17:24:46,9578,46,,,,11160.68,0
12497090,17:26:19,17:26:19,432,47,,,,11415.1,0
12497090,17:28:37,17:28:37,433,48,,,,11859.75,0
12497090,17:29:32,17:29:32,434,49,,,,12059.96,0
12497090,17:30:33,17:30:33,435,50,,,,12272.95,0
12497090,17:31:24,17:31:24,10734,51,,,,12479.69,0
12497090,17:32:00,17:32:00,9833,52,,1,,12626.55,
12497120,16:43:00,16:43:00,10017,1,,,1,0,
12497120,16:45:30,16:45:30,4339,2,,,,820.42,0
12497120,16:46:12,16:46:12,4340,3,,,,1017.88,0
12497120,16:47:03,16:47:03,4341,4,,,,1273.52,0
12497120,16:47:57,16:47:57,4342,5,,,,1518.85,0
12497120,16:48:51,16:48:51,4343,6,,,,1738.04,0
12497120,16:49:44,16:49:44,4344,7,,,,1944.26,0
12497120,16:50:27,16:50:27,4345,8,,,,2104.94,0
12497120,16:51:15,16:51:15,4346,9,,,,2321.05,0
12497120,16:51:52,16:51:52,4347,10,,,,2479.28,0
12497120,16:52:51,16:52:51,4348,11,,,,2728.27,0
12497120,16:53:37,16:53:37,4349,12,,,,2933.11,0
12497120,16:54:19,16:54:19,4350,13,,,,3106.05,0
12497120,16:55:21,16:55:21,4351,14,,,,3336.23,0
12497120,16:55:50,16:55:50,4352,15,,,,3482.41,0
12497120,16:56:46,16:56:46,4353,16,,,,3712.32,0
12497120,16:57:49,16:57:49,1176,17,,,,3992.64,0
12497120,16:59:00,16:59:00,4354,18,,,,4297.43,
12497120,17:01:00,17:01:00,4355,19,,,,4929.7,
12497120,17:01:19,17:01:19,4356,20,,,,5020.77,0
12497120,17:02:22,17:02:22,4357,21,,,,5267.4,0
12497120,17:02:59,17:02:59,4358,22,,,,5433.34,0
12497120,17:04:03,17:04:03,4359,23,,,,5747.68,0
12497120,17:04:43,17:04:43,4360,24,,,,5926.98,0
12497120,17:05:38,17:05:38,4361,25,,,,6226.75,0
12497120,17:06:28,17:06:28,1229,26,,,,6464.74,0
12497120,17:07:12,17:07:12,10386,27,,,,6695.68,0
12497120,17:08:00,17:08:00,4362,28,,,,6910.73,
12497120,17:08:39,17:08:39,4363,29,,,,7088.75,0
12497120,17:09:34,17:09:34,4364,30,,,,7321.33,0
12497120,17:10:11,17:10:11,4365,31,,,,7517.94,0
12497120,17:10:37,17:10:37,4366,32,,,,7641.12,0
12497120,17:11:30,17:11:30,9878,33,,,,7802.53,0
12497120,17:11:56,17:11:56,4367,34,,,,7950.1,0
12497120,17:12:17,17:12:17,4368,35,,,,8044.46,0
12497120,17:13:07,17:13:07,4369,36,,,,8318.67,0
12497120,17:14:00,17:14:00,4370,37,,,,8530.95,
12497120,17:15:26,17:15:26,4371,38,,,,8818.73,0
12497120,17:16:08,17:16:08,4448,39,,,,9046.14,0
12497120,17:16:30,17:16:30,4449,40,,,,9173.02,0
12497120,17:17:22,17:17:22,4376,41,,,,9483.97,0
12497120,17:17:51,17:17:51,8064,42,,,,9663.01,0
12497120,17:18:58,17:18:58,427,43,,,,9919.85,0
12497120,17:20:00,17:20:00,428,44,,,,10204.06,
12497120,17:23:54,17:23:54,430,45,,,,10941.32,0
12497120,17:24:46,17:24:46,9578,46,,,,11160.68,0
12497120,17:26:19,17:26:19,432,47,,,,11415.1,0
12497120,17:28:37,17:28:37,433,48,,,,11859.75,0
12497120,17:29:32,17:29:32,434,49,,,,12059.96,0
12497120,17:30:33,17:30:33,435,50,,,,12272.95,0
12497120,17:31:24,17:31:24,10734,51,,,,12479.69,0
12497120,17:32:00,17:32:00,9833,52,,1,,12626.55,
12497130,16:43:00,16:43:00,10017,1,,,1,0,
12497130,16:45:30,16:45:30,4339,2,,,,820.42,0
12497130,16:46:12,16:46:12,4340,3,,,,1017.88,0
12497130,16:47:03,16:47:03,4341,4,,,,1273.52,0
12497130,16:47:57,16:47:57,4342,5,,,,1518.85,0
12497130,16:48:51,16:48:51,4343,6,,,,1738.04,0
12497130,16:49:44,16:49:44,4344,7,,,,1944.26,0
12497130,16:50:27,16:50:27,4345,8,,,,2104.94,0
12497130,16:51:15,16:51:15,4346,9,,,,2321.05,0
12497130,16:51:52,16:51:52,4347,10,,,,2479.28,0
12497130,16:52:51,16:52:51,4348,11,,,,2728.27,0
12497130,16:53:37,16:53:37,4349,12,,,,2933.11,0
12497130,16:54:19,16:54:19,4350,13,,,,3106.05,0
12497130,16:55:21,16:55:21,4351,14,,,,3336.23,0
12497130,16:55:50,16:55:50,4352,15,,,,3482.41,0
12497130,16:56:46,16:56:46,4353,16,,,,3712.32,0
12497130,16:57:49,16:57:49,1176,17,,,,3992.64,0
12497130,16:59:00,16:59:00,4354,18,,,,4297.43,
12497130,17:01:00,17:01:00,4355,19,,,,4929.7,
12497130,17:01:19,17:01:19,4356,20,,,,5020.77,0
12497130,17:02:22,17:02:22,4357,21,,,,5267.4,0
12497130,17:02:59,17:02:59,4358,22,,,,5433.34,0
12497130,17:04:03,17:04:03,4359,23,,,,5747.68,0
12497130,17:04:43,17:04:43,4360,24,,,,5926.98,0
12497130,17:05:38,17:05:38,4361,25,,,,6226.75,0
12497130,17:06:28,17:06:28,1229,26,,,,6464.74,0
12497130,17:07:12,17:07:12,10386,27,,,,6695.68,0
12497130,17:08:00,17:08:00,4362,28,,,,6910.73,
12497130,17:08:39,17:08:39,4363,29,,,,7088.75,0
12497130,17:09:34,17:09:34,4364,30,,,,7321.33,0
12497130,17:10:11,17:10:11,4365,31,,,,7517.94,0
12497130,17:10:37,17:10:37,4366,32,,,,7641.12,0
12497130,17:11:30,17:11:30,9878,33,,,,7802.53,0
12497130,17:11:56,17:11:56,4367,34,,,,7950.1,0
12497130,17:12:17,17:12:17,4368,35,,,,8044.46,0
12497130,17:13:07,17:13:07,4369,36,,,,8318.67,0
12497130,17:14:00,17:14:00,4370,37,,,,8530.95,
12497130,17:15:26,17:15:26,4371,38,,,,8818.73,0
12497130,17:16:08,17:16:08,4448,39,,,,9046.14,0
12497130,17:16:30,17:16:30,4449,40,,,,9173.02,0
12497130,17:17:22,17:17:22,4376,41,,,,9483.97,0
12497130,17:17:51,17:17:51,8064,42,,,,9663.01,0
12497130,17:18:58,17:18:58,427,43,,,,9919.85,0
12497130,17:20:00,17:20:00,428,44,,,,10204.06,
12497130,17:23:54,17:23:54,430,45,,,,10941.32,0
12497130,17:24:46,17:24:46,9578,46,,,,11160.68,0
12497130,17:26:19,17:26:19,432,47,,,,11415.1,0
12497130,17:28:37,17:28:37,433,48,,,,11859.75,0
12497130,17:29:32,17:29:32,434,49,,,,12059.96,0
12497130,17:30:33,17:30:33,435,50,,,,12272.95,0
12497130,17:31:24,17:31:24,10734,51,,,,12479.69,0
12497130,17:32:00,17:32:00,9833,52,,1,,12626.55,
12551070,09:48:00,09:48:00,10017,1,,,1,0,
12551070,09:49:43,09:49:43,4339,2,,,,820.42,0
12551070,09:50:12,09:50:12,4340,3,,,,1017.88,0
12551070,09:50:47,09:50:47,4341,4,,,,1273.52,0
12551070,09:51:24,09:51:24,4342,5,,,,1518.85,0
12551070,09:52:01,09:52:01,4343,6,,,,1738.04,0
12551070,09:52:38,09:52:38,4344,7,,,,1944.26,0
12551070,09:53:07,09:53:07,4345,8,,,,2104.94,0
12551070,09:53:40,09:53:40,4346,9,,,,2321.05,0
12551070,09:54:06,09:54:06,4347,10,,,,2479.28,0
12551070,09:54:46,09:54:46,4348,11,,,,2728.27,0
12551070,09:55:18,09:55:18,4349,12,,,,2933.11,0
12551070,09:55:47,09:55:47,4350,13,,,,3106.05,0
12551070,09:56:30,09:56:30,4351,14,,,,3336.23,0
12551070,09:56:49,09:56:49,4352,15,,,,3482.41,0
12551070,09:57:28,09:57:28,4353,16,,,,3712.32,0
12551070,09:58:11,09:58:11,1176,17,,,,3992.64,0
12551070,09:59:00,09:59:00,4354,18,,,,4297.43,
12551070,10:01:00,10:01:00,4355,19,,,,4929.7,
12551070,10:01:11,10:01:11,4356,20,,,,5020.77,0
12551070,10:01:46,10:01:46,4357,21,,,,5267.4,0
12551070,10:02:08,10:02:08,4358,22,,,,5433.34,0
12551070,10:02:45,10:02:45,4359,23,,,,5747.68,0
12551070,10:03:07,10:03:07,4360,24,,,,5926.98,0
12551070,10:03:39,10:03:39,4361,25,,,,6226.75,0
12551070,10:04:07,10:04:07,1229,26,,,,6464.74,0
12551070,10:04:33,10:04:33,10386,27,,,,6695.68,0
12551070,10:05:00,10:05:00,4362,28,,,,6910.73,
12551070,10:05:32,10:05:32,4363,29,,,,7088.75,0
12551070,10:06:18,10:06:18,4364,30,,,,7321.33,0
12551070,10:06:49,10:06:49,4365,31,,,,7517.94,0
12551070,10:07:11,10:07:11,4366,32,,,,7641.12,0
12551070,10:07:55,10:07:55,9878,33,,,,7802.53,0
12551070,10:08:17,10:08:17,4367,34,,,,7950.1,0
12551070,10:08:34,10:08:34,4368,35,,,,8044.46,0
12551070,10:09:16,10:09:16,4369,36,,,,8318.67,0
12551070,10:10:00,10:10:00,4370,37,,,,8530.95,
12551070,10:11:26,10:11:26,4371,38,,,,8818.73,0
12551070,10:12:08,10:12:08,4448,39,,,,9046.14,0
12551070,10:12:30,10:12:30,4449,40,,,,9173.02,0
12551070,10:13:22,10:13:22,4376,41,,,,9483.97,0
12551070,10:13:51,10:13:51,8064,42,,,,9663.01,0
12551070,10:14:58,10:14:58,427,43,,,,9919.85,0
12551070,10:16:00,10:16:00,428,44,,,,10204.06,
12551070,10:19:54,10:19:54,430,45,,,,10941.32,0
12551070,10:20:46,10:20:46,9578,46,,,,11160.68,0
12551070,10:22:19,10:22:19,432,47,,,,11415.1,0
12551070,10:24:37,10:24:37,433,48,,,,11859.75,0
12551070,10:25:32,10:25:32,434,49,,,,12059.96,0
12551070,10:26:33,10:26:33,435,50,,,,12272.95,0
12551070,10:27:24,10:27:24,10734,51,,,,12479.69,0
12551070,10:28:00,10:28:00,9833,52,,1,,12626.55,
12551100,09:48:00,09:48:00,10017,1,,,1,0,
12551100,09:49:43,09:49:43,4339,2,,,,820.42,0
12551100,09:50:12,09:50:12,4340,3,,,,1017.88,0
12551100,09:50:47,09:50:47,4341,4,,,,1273.52,0
12551100,09:51:24,09:51:24,4342,5,,,,1518.85,0
12551100,09:52:01,09:52:01,4343,6,,,,1738.04,0
12551100,09:52:38,09:52:38,4344,7,,,,1944.26,0
12551100,09:53:07,09:53:07,4345,8,,,,2104.94,0
12551100,09:53:40,09:53:40,4346,9,,,,2321.05,0
12551100,09:54:06,09:54:06,4347,10,,,,2479.28,0
12551100,09:54:46,09:54:46,4348,11,,,,2728.27,0
12551100,09:55:18,09:55:18,4349,12,,,,2933.11,0
12551100,09:55:47,09:55:47,4350,13,,,,3106.05,0
12551100,09:56:30,09:56:30,4351,14,,,,3336.23,0
12551100,09:56:49,09:56:49,4352,15,,,,3482.41,0
12551100,09:57:28,09:57:28,4353,16,,,,3712.32,0
12551100,09:58:11,09:58:11,1176,17,,,,3992.64,0
12551100,09:59:00,09:59:00,4354,18,,,,4297.43,
12551100,10:01:00,10:01:00,4355,19,,,,4929.7,
12551100,10:01:11,10:01:11,4356,20,,,,5020.77,0
12551100,10:01:46,10:01:46,4357,21,,,,5267.4,0
12551100,10:02:08,10:02:08,4358,22,,,,5433.34,0
12551100,10:02:45,10:02:45,4359,23,,,,5747.68,0
12551100,10:03:07,10:03:07,4360,24,,,,5926.98,0
12551100,10:03:39,10:03:39,4361,25,,,,6226.75,0
12551100,10:04:07,10:04:07,1229,26,,,,6464.74,0
12551100,10:04:33,10:04:33,10386,27,,,,6695.68,0
12551100,10:05:00,10:05:00,4362,28,,,,6910.73,
12551100,10:05:32,10:05:32,4363,29,,,,7088.75,0
12551100,10:06:18,10:06:18,4364,30,,,,7321.33,0
12551100,10:06:49,10:06:49,4365,31,,,,7517.94,0
12551100,10:07:11,10:07:11,4366,32,,,,7641.12,0
12551100,10:07:55,10:07:55,9878,33,,,,7802.53,0
12551100,10:08:17,10:08:17,4367,34,,,,7950.1,0
12551100,10:08:34,10:08:34,4368,35,,,,8044.46,0
12551100,10:09:16,10:09:16,4369,36,,,,8318.67,0
12551100,10:10:00,10:10:00,4370,37,,,,8530.95,
12551100,10:11:26,10:11:26,4371,38,,,,8818.73,0
12551100,10:12:08,10:12:08,4448,39,,,,9046.14,0
12551100,10:12:30,10:12:30,4449,40,,,,9173.02,0
12551100,10:13:22,10:13:22,4376,41,,,,9483.97,0
12551100,10:13:51,10:13:51,8064,42,,,,9663.01,0
12551100,10:14:58,10:14:58,427,43,,,,9919.85,0
12551100,10:16:00,10:16:00,428,44,,,,10204.06,
12551100,10:19:54,10:19:54,430,45,,,,10941.32,0
12551100,10:20:46,10:20:46,9578,46,,,,11160.68,0
12551100,10:22:19,10:22:19,432,47,,,,11415.1,0
12551100,10:24:37,10:24:37,433,48,,,,11859.75,0
12551100,10:25:32,10:25:32,434,49,,,,12059.96,0
12551100,10:26:33,10:26:33,435,50,,,,12272.95,0
12551100,10:27:24,10:27:24,10734,51,,,,12479.69,0
12551100,10:28:00,10:28:00,9833,52,,1,,12626.55,
12551140,09:48:00,09:48:00,10017,1,,,1,0,
12551140,09:49:43,09:49:43,4339,2,,,,820.42,0
12551140,09:50:12,09:50:12,4340,3,,,,1017.88,0
12551140,09:50:47,09:50:47,4341,4,,,,1273.52,0
12551140,09:51:24,09:51:24,4342,5,,,,1518.85,0
12551140,09:52:01,09:52:01,4343,6,,,,1738.04,0
12551140,09:52:38,09:52:38,4344,7,,,,1944.26,0
12551140,09:53:07,09:53:07,4345,8,,,,2104.94,0
12551140,09:53:40,09:53:40,4346,9,,,,2321.05,0
12551140,09:54:06,09:54:06,4347,10,,,,2479.28,0
12551140,09:54:46,09:54:46,4348,11,,,,2728.27,0
12551140,09:55:18,09:55:18,4349,12,,,,2933.11,0
12551140,09:55:47,09:55:47,4350,13,,,,3106.05,0
12551140,09:56:30,09:56:30,4351,14,,,,3336.23,0
12551140,09:56:49,09:56:49,4352,15,,,,3482.41,0
12551140,09:57:28,09:57:28,4353,16,,,,3712.32,0
12551140,09:58:11,09:58:11,1176,17,,,,3992.64,0
12551140,09:59:00,09:59:00,4354,18,,,,4297.43,
12551140,10:01:00,10:01:00,4355,19,,,,4929.7,
12551140,10:01:11,10:01:11,4356,20,,,,5020.77,0
12551140,10:01:46,10:01:46,4357,21,,,,5267.4,0
12551140,10:02:08,10:02:08,4358,22,,,,5433.34,0
12551140,10:02:45,10:02:45,4359,23,,,,5747.68,0
12551140,10:03:07,10:03:07,4360,24,,,,5926.98,0
12551140,10:03:39,10:03:39,4361,25,,,,6226.75,0
12551140,10:04:07,10:04:07,1229,26,,,,6464.74,0
12551140,10:04:33,10:04:33,10386,27,,,,6695.68,0
12551140,10:05:00,10:05:00,4362,28,,,,6910.73,
12551140,10:05:32,10:05:32,4363,29,,,,7088.75,0
12551140,10:06:18,10:06:18,4364,30,,,,7321.33,0
12551140,10:06:49,10:06:49,4365,31,,,,7517.94,0
12551140,10:07:11,10:07:11,4366,32,,,,7641.12,0
12551140,10:07:55,10:07:55,9878,33,,,,7802.53,0
12551140,10:08:17,10:08:17,4367,34,,,,7950.1,0
12551140,10:08:34,10:08:34,4368,35,,,,8044.46,0
12551140,10:09:16,10:09:16,4369,36,,,,8318.67,0
12551140,10:10:00,10:10:00,4370,37,,,,8530.95,
12551140,10:11:26,10:11:26,4371,38,,,,8818.73,0
12551140,10:12:08,10:12:08,4448,39,,,,9046.14,0
12551140,10:12:30,10:12:30,4449,40,,,,9173.02,0
12551140,10:13:22,10:13:22,4376,41,,,,9483.97,0
12551140,10:13:51,10:13:51,8064,42,,,,9663.01,0
12551140,10:14:58,10:14:58,427,43,,,,9919.85,0
12551140,10:16:00,10:16:00,428,44,,,,10204.06,
12551140,10:19:54,10:19:54,430,45,,,,10941.32,0
12551140,10:20:46,10:20:46,9578,46,,,,11160.68,0
12551140,10:22:19,10:22:19,432,47,,,,11415.1,0
12551140,10:24:37,10:24:37,433,48,,,,11859.75,0
12551140,10:25:32,10:25:32,434,49,,,,12059.96,0
12551140,10:26:33,10:26:33,435,50,,,,12272.95,0
12551140,10:27:24,10:27:24,10734,51,,,,12479.69,0
12551140,10:28:00,10:28:00,9833,52,,1,,12626.55,
12747010,18:46:00,18:46:00,10017,1,,,1,0,
12747010,18:47:52,18:47:52,4339,2,,,,820.42,0
12747010,18:48:24,18:48:24,4340,3,,,,1017.88,0
12747010,18:49:02,18:49:02,4341,4,,,,1273.52,0
12747010,18:49:43,18:49:43,4342,5,,,,1518.85,0
12747010,18:50:23,18:50:23,4343,6,,,,1738.04,0
12747010,18:51:03,18:51:03,4344,7,,,,1944.26,0
12747010,18:51:35,18:51:35,4345,8,,,,2104.94,0
12747010,18:52:11,18:52:11,4346,9,,,,2321.05,0
12747010,18:52:39,18:52:39,4347,10,,,,2479.28,0
12747010,18:53:23,18:53:23,4348,11,,,,2728.27,0
12747010,18:53:57,18:53:57,4349,12,,,,2933.11,0
12747010,18:54:29,18:54:29,4350,13,,,,3106.05,0
12747010,18:55:16,18:55:16,4351,14,,,,3336.23,0
12747010,18:55:37,18:55:37,4352,15,,,,3482.41,0
12747010,18:56:20,18:56:20,4353,16,,,,3712.32,0
12747010,18:57:06,18:57:06,1176,17,,,,3992.64,0
12747010,18:58:00,18:58:00,4354,18,,,,4297.43,
12747010,19:00:00,19:00:00,4355,19,,,,4929.7,
12747010,19:00:14,19:00:14,4356,20,,,,5020.77,0
12747010,19:00:58,19:00:58,4357,21,,,,5267.4,0
12747010,19:01:25,19:01:25,4358,22,,,,5433.34,0
12747010,19:02:11,19:02:11,4359,23,,,,5747.68,0
12747010,19:02:39,19:02:39,4360,24,,,,5926.98,0
12747010,19:03:18,19:03:18,4361,25,,,,6226.75,0
12747010,19:03:54,19:03:54,1229,26,,,,6464.74,0
12747010,19:04:26,19:04:26,10386,27,,,,6695.68,0
12747010,19:05:00,19:05:00,4362,28,,,,6910.73,
12747010,19:05:32,19:05:32,4363,29,,,,7088.75,0
12747010,19:06:18,19:06:18,4364,30,,,,7321.33,0
12747010,19:06:49,19:06:49,4365,31,,,,7517.94,0
12747010,19:07:11,19:07:11,4366,32,,,,7641.12,0
12747010,19:07:55,19:07:55,9878,33,,,,7802.53,0
12747010,19:08:17,19:08:17,4367,34,,,,7950.1,0
12747010,19:08:34,19:08:34,4368,35,,,,8044.46,0
12747010,19:09:16,19:09:16,4369,36,,,,8318.67,0
12747010,19:10:00,19:10:00,4370,37,,,,8530.95,
12747010,19:11:26,19:11:26,4371,38,,,,8818.73,0
12747010,19:12:08,19:12:08,4448,39,,,,9046.14,0
12747010,19:12:30,19:12:30,4449,40,,,,9173.02,0
12747010,19:13:22,19:13:22,4376,41,,,,9483.97,0
12747010,19:13:51,19:13:51,8064,42,,,,9663.01,0
12747010,19:14:58,19:14:58,427,43,,,,9919.85,0
12747010,19:16:00,19:16:00,428,44,,,,10204.06,
12747010,19:20:14,19:20:14,430,45,,,,10941.32,0
12747010,19:21:09,19:21:09,9578,46,,,,11160.68,0
12747010,19:22:50,19:22:50,432,47,,,,11415.1,0
12747010,19:25:20,19:25:20,433,48,,,,11859.75,0
12747010,19:26:19,19:26:19,434,49,,,,12059.96,0
12747010,19:27:25,19:27:25,435,50,,,,12272.95,0
12747010,19:28:21,19:28:21,10734,51,,,,12479.69,0
12747010,19:29:00,19:29:00,9833,52,,1,,12626.55,
12747110,18:46:00,18:46:00,10017,1,,,1,0,
12747110,18:47:52,18:47:52,4339,2,,,,820.42,0
12747110,18:48:24,18:48:24,4340,3,,,,1017.88,0
12747110,18:49:02,18:49:02,4341,4,,,,1273.52,0
12747110,18:49:43,18:49:43,4342,5,,,,1518.85,0
12747110,18:50:23,18:50:23,4343,6,,,,1738.04,0
12747110,18:51:03,18:51:03,4344,7,,,,1944.26,0
12747110,18:51:35,18:51:35,4345,8,,,,2104.94,0
12747110,18:52:11,18:52:11,4346,9,,,,2321.05,0
12747110,18:52:39,18:52:39,4347,10,,,,2479.28,0
12747110,18:53:23,18:53:23,4348,11,,,,2728.27,0
12747110,18:53:57,18:53:57,4349,12,,,,2933.11,0
12747110,18:54:29,18:54:29,4350,13,,,,3106.05,0
12747110,18:55:16,18:55:16,4351,14,,,,3336.23,0
12747110,18:55:37,18:55:37,4352,15,,,,3482.41,0
12747110,18:56:20,18:56:20,4353,16,,,,3712.32,0
12747110,18:57:06,18:57:06,1176,17,,,,3992.64,0
12747110,18:58:00,18:58:00,4354,18,,,,4297.43,
12747110,19:00:00,19:00:00,4355,19,,,,4929.7,
12747110,19:00:14,19:00:14,4356,20,,,,5020.77,0
12747110,19:00:58,19:00:58,4357,21,,,,5267.4,0
12747110,19:01:25,19:01:25,4358,22,,,,5433.34,0
12747110,19:02:11,19:02:11,4359,23,,,,5747.68,0
12747110,19:02:39,19:02:39,4360,24,,,,5926.98,0
12747110,19:03:18,19:03:18,4361,25,,,,6226.75,0
12747110,19:03:54,19:03:54,1229,26,,,,6464.74,0
12747110,19:04:26,19:04:26,10386,27,,,,6695.68,0
12747110,19:05:00,19:05:00,4362,28,,,,6910.73,
12747110,19:05:32,19:05:32,4363,29,,,,7088.75,0
12747110,19:06:18,19:06:18,4364,30,,,,7321.33,0
12747110,19:06:49,19:06:49,4365,31,,,,7517.94,0
12747110,19:07:11,19:07:11,4366,32,,,,7641.12,0
12747110,19:07:55,19:07:55,9878,33,,,,7802.53,0
12747110,19:08:17,19:08:17,4367,34,,,,7950.1,0
12747110,19:08:34,19:08:34,4368,35,,,,8044.46,0
12747110,19:09:16,19:09:16,4369,36,,,,8318.67,0
12747110,19:10:00,19:10:00,4370,37,,,,8530.95,
12747110,19:11:26,19:11:26,4371,38,,,,8818.73,0
12747110,19:12:08,19:12:08,4448,39,,,,9046.14,0
12747110,19:12:30,19:12:30,4449,40,,,,9173.02,0
12747110,19:13:22,19:13:22,4376,41,,,,9483.97,0
12747110,19:13:51,19:13:51,8064,42,,,,9663.01,0
12747110,19:14:58,19:14:58,427,43,,,,9919.85,0
12747110,19:16:00,19:16:00,428,44,,,,10204.06,
12747110,19:20:14,19:20:14,430,45,,,,10941.32,0
12747110,19:21:09,19:21:09,9578,46,,,,11160.68,0
12747110,19:22:50,19:22:50,432,47,,,,11415.1,0
12747110,19:25:20,19:25:20,433,48,,,,11859.75,0
12747110,19:26:19,19:26:19,434,49,,,,12059.96,0
12747110,19:27:25,19:27:25,435,50,,,,12272.95,0
12747110,19:28:21,19:28:21,10734,51,,,,12479.69,0
12747110,19:29:00,19:29:00,9833,52,,1,,12626.55,
12747150,18:46:00,18:46:00,10017,1,,,1,0,
12747150,18:47:52,18:47:52,4339,2,,,,820.42,0
12747150,18:48:24,18:48:24,4340,3,,,,1017.88,0
12747150,18:49:02,18:49:02,4341,4,,,,1273.52,0
12747150,18:49:43,18:49:43,4342,5,,,,1518.85,0
12747150,18:50:23,18:50:23,4343,6,,,,1738.04,0
12747150,18:51:03,18:51:03,4344,7,,,,1944.26,0
12747150,18:51:35,18:51:35,4345,8,,,,2104.94,0
12747150,18:52:11,18:52:11,4346,9,,,,2321.05,0
12747150,18:52:39,18:52:39,4347,10,,,,2479.28,0
12747150,18:53:23,18:53:23,4348,11,,,,2728.27,0
12747150,18:53:57,18:53:57,4349,12,,,,2933.11,0
12747150,18:54:29,18:54:29,4350,13,,,,3106.05,0
12747150,18:55:16,18:55:16,4351,14,,,,3336.23,0
12747150,18:55:37,18:55:37,4352,15,,,,3482.41,0
12747150,18:56:20,18:56:20,4353,16,,,,3712.32,0
12747150,18:57:06,18:57:06,1176,17,,,,3992.64,0
12747150,18:58:00,18:58:00,4354,18,,,,4297.43,
12747150,19:00:00,19:00:00,4355,19,,,,4929.7,
12747150,19:00:14,19:00:14,4356,20,,,,5020.77,0
12747150,19:00:58,19:00:58,4357,21,,,,5267.4,0
12747150,19:01:25,19:01:25,4358,22,,,,5433.34,0
12747150,19:02:11,19:02:11,4359,23,,,,5747.68,0
12747150,19:02:39,19:02:39,4360,24,,,,5926.98,0
12747150,19:03:18,19:03:18,4361,25,,,,6226.75,0
12747150,19:03:54,19:03:54,1229,26,,,,6464.74,0
12747150,19:04:26,19:04:26,10386,27,,,,6695.68,0
12747150,19:05:00,19:05:00,4362,28,,,,6910.73,
12747150,19:05:32,19:05:32,4363,29,,,,7088.75,0
12747150,19:06:18,19:06:18,4364,30,,,,7321.33,0
12747150,19:06:49,19:06:49,4365,31,,,,7517.94,0
12747150,19:07:11,19:07:11,4366,32,,,,7641.12,0
12747150,19:07:55,19:07:55,9878,33,,,,7802.53,0
12747150,19:08:17,19:08:17,4367,34,,,,7950.1,0
12747150,19:08:34,19:08:34,4368,35,,,,8044.46,0
12747150,19:09:16,19:09:16,4369,36,,,,8318.67,0
12747150,19:10:00,19:10:00,4370,37,,,,8530.95,
12747150,19:11:26,19:11:26,4371,38,,,,8818.73,0
12747150,19:12:08,19:12:08,4448,39,,,,9046.14,0
12747150,19:12:30,19:12:30,4449,40,,,,9173.02,0
12747150,19:13:22,19:13:22,4376,41,,,,9483.97,0
12747150,19:13:51,19:13:51,8064,42,,,,9663.01,0
12747150,19:14:58,19:14:58,427,43,,,,9919.85,0
12747150,19:16:00,19:16:00,428,44,,,,10204.06,
12747150,19:20:14,19:20:14,430,45,,,,10941.32,0
12747150,19:21:09,19:21:09,9578,46,,,,11160.68,0
12747150,19:22:50,19:22:50,432,47,,,,11415.1,0
12747150,19:25:20,19:25:20,433,48,,,,11859.75,0
12747150,19:26:19,19:26:19,434,49,,,,12059.96,0
12747150,19:27:25,19:27:25,435,50,,,,12272.95,0
12747150,19:28:21,19:28:21,10734,51,,,,12479.69,0
12747150,19:29:00,19:29:00,9833,52,,1,,12626.55,
12997160,15:48:00,15:48:00,10017,1,,,1,0,
12997160,15:50:01,15:50:01,4339,2,,,,820.42,0
12997160,15:50:36,15:50:36,4340,3,,,,1017.88,0
12997160,15:51:17,15:51:17,4341,4,,,,1273.52,0
12997160,15:52:01,15:52:01,4342,5,,,,1518.85,0
12997160,15:52:45,15:52:45,4343,6,,,,1738.04,0
12997160,15:53:29,15:53:29,4344,7,,,,1944.26,0
12997160,15:54:03,15:54:03,4345,8,,,,2104.94,0
12997160,15:54:42,15:54:42,4346,9,,,,2321.05,0
12997160,15:55:12,15:55:12,4347,10,,,,2479.28,0
12997160,15:56:00,15:56:00,4348,11,,,,2728.27,0
12997160,15:56:37,15:56:37,4349,12,,,,2933.11,0
12997160,15:57:12,15:57:12,4350,13,,,,3106.05,0
12997160,15:58:02,15:58:02,4351,14,,,,3336.23,0
12997160,15:58:25,15:58:25,4352,15,,,,3482.41,0
12997160,15:59:11,15:59:11,4353,16,,,,3712.32,0
12997160,16:00:02,16:00:02,1176,17,,,,3992.64,0
12997160,16:01:00,16:01:00,4354,18,,,,4297.43,
12997160,16:03:00,16:03:00,4355,19,,,,4929.7,
12997160,16:03:14,16:03:14,4356,20,,,,5020.77,0
12997160,16:03:58,16:03:58,4357,21,,,,5267.4,0
12997160,16:04:25,16:04:25,4358,22,,,,5433.34,0
12997160,16:05:11,16:05:11,4359,23,,,,5747.68,0
12997160,16:05:39,16:05:39,4360,24,,,,5926.98,0
12997160,16:06:18,16:06:18,4361,25,,,,6226.75,0
12997160,16:06:54,16:06:54,1229,26,,,,6464.74,0
12997160,16:07:26,16:07:26,10386,27,,,,6695.68,0
12997160,16:08:00,16:08:00,4362,28,,,,6910.73,
12997160,16:08:32,16:08:32,4363,29,,,,7088.75,0
12997160,16:09:18,16:09:18,4364,30,,,,7321.33,0
12997160,16:09:49,16:09:49,4365,31,,,,7517.94,0
12997160,16:10:11,16:10:11,4366,32,,,,7641.12,0
12997160,16:10:55,16:10:55,9878,33,,,,7802.53,0
12997160,16:11:17,16:11:17,4367,34,,,,7950.1,0
12997160,16:11:34,16:11:34,4368,35,,,,8044.46,0
12997160,16:12:16,16:12:16,4369,36,,,,8318.67,0
12997160,16:13:00,16:13:00,4370,37,,,,8530.95,
12997160,16:14:26,16:14:26,4371,38,,,,8818.73,0
12997160,16:15:08,16:15:08,4448,39,,,,9046.14,0
12997160,16:15:30,16:15:30,4449,40,,,,9173.02,0
12997160,16:16:22,16:16:22,4376,41,,,,9483.97,0
12997160,16:16:51,16:16:51,8064,42,,,,9663.01,0
12997160,16:17:58,16:17:58,427,43,,,,9919.85,0
12997160,16:19:00,16:19:00,428,44,,,,10204.06,
12997160,16:23:14,16:23:14,430,45,,,,10941.32,0
12997160,16:24:09,16:24:09,9578,46,,,,11160.68,0
12997160,16:25:50,16:25:50,432,47,,,,11415.1,0
12997160,16:28:20,16:28:20,433,48,,,,11859.75,0
12997160,16:29:19,16:29:19,434,49,,,,12059.96,0
12997160,16:30:25,16:30:25,435,50,,,,12272.95,0
12997160,16:31:21,16:31:21,10734,51,,,,12479.69,0
12997160,16:32:00,16:32:00,9833,52,,1,,12626.55,
13040020,11:47:00,11:47:00,10017,1,,,1,0,
13040020,11:49:01,11:49:01,4339,2,,,,820.42,0
13040020,11:49:36,11:49:36,4340,3,,,,1017.88,0
13040020,11:50:17,11:50:17,4341,4,,,,1273.52,0
13040020,11:51:01,11:51:01,4342,5,,,,1518.85,0
13040020,11:51:45,11:51:45,4343,6,,,,1738.04,0
13040020,11:52:29,11:52:29,4344,7,,,,1944.26,0
13040020,11:53:03,11:53:03,4345,8,,,,2104.94,0
13040020,11:53:42,11:53:42,4346,9,,,,2321.05,0
13040020,11:54:12,11:54:12,4347,10,,,,2479.28,0
13040020,11:55:00,11:55:00,4348,11,,,,2728.27,0
13040020,11:55:37,11:55:37,4349,12,,,,2933.11,0
13040020,11:56:12,11:56:12,4350,13,,,,3106.05,0
13040020,11:57:02,11:57:02,4351,14,,,,3336.23,0
13040020,11:57:25,11:57:25,4352,15,,,,3482.41,0
13040020,11:58:11,11:58:11,4353,16,,,,3712.32,0
13040020,11:59:02,11:59:02,1176,17,,,,3992.64,0
13040020,12:00:00,12:00:00,4354,18,,,,4297.43,
13040020,12:02:00,12:02:00,4355,19,,,,4929.7,
13040020,12:02:14,12:02:14,4356,20,,,,5020.77,0
13040020,12:02:58,12:02:58,4357,21,,,,5267.4,0
13040020,12:03:25,12:03:25,4358,22,,,,5433.34,0
13040020,12:04:11,12:04:11,4359,23,,,,5747.68,0
13040020,12:04:39,12:04:39,4360,24,,,,5926.98,0
13040020,12:05:18,12:05:18,4361,25,,,,6226.75,0
13040020,12:05:54,12:05:54,1229,26,,,,6464.74,0
13040020,12:06:26,12:06:26,10386,27,,,,6695.68,0
13040020,12:07:00,12:07:00,4362,28,,,,6910.73,
13040020,12:07:32,12:07:32,4363,29,,,,7088.75,0
13040020,12:08:18,12:08:18,4364,30,,,,7321.33,0
13040020,12:08:49,12:08:49,4365,31,,,,7517.94,0
13040020,12:09:11,12:09:11,4366,32,,,,7641.12,0
13040020,12:09:55,12:09:55,9878,33,,,,7802.53,0
13040020,12:10:17,12:10:17,4367,34,,,,7950.1,0
13040020,12:10:34,12:10:34,4368,35,,,,8044.46,0
13040020,12:11:16,12:11:16,4369,36,,,,8318.67,0
13040020,12:12:00,12:12:00,4370,37,,,,8530.95,
13040020,12:13:26,12:13:26,4371,38,,,,8818.73,0
13040020,12:14:08,12:14:08,4448,39,,,,9046.14,0
13040020,12:14:30,12:14:30,4449,40,,,,9173.02,0
13040020,12:15:22,12:15:22,4376,41,,,,9483.97,0
13040020,12:15:51,12:15:51,8064,42,,,,9663.01,0
13040020,12:16:58,12:16:58,427,43,,,,9919.85,0
13040020,12:18:00,12:18:00,428,44,,,,10204.06,
13040020,12:21:35,12:21:35,430,45,,,,10941.32,0
13040020,12:22:22,12:22:22,9578,46,,,,11160.68,0
13040020,12:23:47,12:23:47,432,47,,,,11415.1,0
13040020,12:25:54,12:25:54,433,48,,,,11859.75,0
13040020,12:26:44,12:26:44,434,49,,,,12059.96,0
13040020,12:27:40,12:27:40,435,50,,,,12272.95,0
13040020,12:28:27,12:28:27,10734,51,,,,12479.69,0
13040020,12:29:00,12:29:00,9833,52,,1,,12626.55,
13040030,11:47:00,11:47:00,10017,1,,,1,0,
13040030,11:49:01,11:49:01,4339,2,,,,820.42,0
13040030,11:49:36,11:49:36,4340,3,,,,1017.88,0
13040030,11:50:17,11:50:17,4341,4,,,,1273.52,0
13040030,11:51:01,11:51:01,4342,5,,,,1518.85,0
13040030,11:51:45,11:51:45,4343,6,,,,1738.04,0
13040030,11:52:29,11:52:29,4344,7,,,,1944.26,0
13040030,11:53:03,11:53:03,4345,8,,,,2104.94,0
13040030,11:53:42,11:53:42,4346,9,,,,2321.05,0
13040030,11:54:12,11:54:12,4347,10,,,,2479.28,0
13040030,11:55:00,11:55:00,4348,11,,,,2728.27,0
13040030,11:55:37,11:55:37,4349,12,,,,2933.11,0
13040030,11:56:12,11:56:12,4350,13,,,,3106.05,0
13040030,11:57:02,11:57:02,4351,14,,,,3336.23,0
13040030,11:57:25,11:57:25,4352,15,,,,3482.41,0
13040030,11:58:11,11:58:11,4353,16,,,,3712.32,0
13040030,11:59:02,11:59:02,1176,17,,,,3992.64,0
13040030,12:00:00,12:00:00,4354,18,,,,4297.43,
13040030,12:02:00,12:02:00,4355,19,,,,4929.7,
13040030,12:02:14,12:02:14,4356,20,,,,5020.77,0
13040030,12:02:58,12:02:58,4357,21,,,,5267.4,0
13040030,12:03:25,12:03:25,4358,22,,,,5433.34,0
13040030,12:04:11,12:04:11,4359,23,,,,5747.68,0
13040030,12:04:39,12:04:39,4360,24,,,,5926.98,0
13040030,12:05:18,12:05:18,4361,25,,,,6226.75,0
13040030,12:05:54,12:05:54,1229,26,,,,6464.74,0
13040030,12:06:26,12:06:26,10386,27,,,,6695.68,0
13040030,12:07:00,12:07:00,4362,28,,,,6910.73,
13040030,12:07:32,12:07:32,4363,29,,,,7088.75,0
13040030,12:08:18,12:08:18,4364,30,,,,7321.33,0
13040030,12:08:49,12:08:49,4365,31,,,,7517.94,0
13040030,12:09:11,12:09:11,4366,32,,,,7641.12,0
13040030,12:09:55,12:09:55,9878,33,,,,7802.53,0
13040030,12:10:17,12:10:17,4367,34,,,,7950.1,0
13040030,12:10:34,12:10:34,4368,35,,,,8044.46,0
13040030,12:11:16,12:11:16,4369,36,,,,8318.67,0
13040030,12:12:00,12:12:00,4370,37,,,,8530.95,
13040030,12:13:26,12:13:26,4371,38,,,,8818.73,0
13040030,12:14:08,12:14:08,4448,39,,,,9046.14,0
13040030,12:14:30,12:14:30,4449,40,,,,9173.02,0
13040030,12:15:22,12:15:22,4376,41,,,,9483.97,0
13040030,12:15:51,12:15:51,8064,42,,,,9663.01,0
13040030,12:16:58,12:16:58,427,43,,,,9919.85,0
13040030,12:18:00,12:18:00,428,44,,,,10204.06,
13040030,12:21:35,12:21:35,430,45,,,,10941.32,0
13040030,12:22:22,12:22:22,9578,46,,,,11160.68,0
13040030,12:23:47,12:23:47,432,47,,,,11415.1,0
13040030,12:25:54,12:25:54,433,48,,,,11859.75,0
13040030,12:26:44,12:26:44,434,49,,,,12059.96,0
13040030,12:27:40,12:27:40,435,50,,,,12272.95,0
13040030,12:28:27,12:28:27,10734,51,,,,12479.69,0
13040030,12:29:00,12:29:00,9833,52,,1,,12626.55,
13040040,11:47:00,11:47:00,10017,1,,,1,0,
13040040,11:49:01,11:49:01,4339,2,,,,820.42,0
13040040,11:49:36,11:49:36,4340,3,,,,1017.88,0
13040040,11:50:17,11:50:17,4341,4,,,,1273.52,0
13040040,11:51:01,11:51:01,4342,5,,,,1518.85,0
13040040,11:51:45,11:51:45,4343,6,,,,1738.04,0
13040040,11:52:29,11:52:29,4344,7,,,,1944.26,0
13040040,11:53:03,11:53:03,4345,8,,,,2104.94,0
13040040,11:53:42,11:53:42,4346,9,,,,2321.05,0
13040040,11:54:12,11:54:12,4347,10,,,,2479.28,0
13040040,11:55:00,11:55:00,4348,11,,,,2728.27,0
13040040,11:55:37,11:55:37,4349,12,,,,2933.11,0
13040040,11:56:12,11:56:12,4350,13,,,,3106.05,0
13040040,11:57:02,11:57:02,4351,14,,,,3336.23,0
13040040,11:57:25,11:57:25,4352,15,,,,3482.41,0
13040040,11:58:11,11:58:11,4353,16,,,,3712.32,0
13040040,11:59:02,11:59:02,1176,17,,,,3992.64,0
13040040,12:00:00,12:00:00,4354,18,,,,4297.43,
13040040,12:02:00,12:02:00,4355,19,,,,4929.7,
13040040,12:02:14,12:02:14,4356,20,,,,5020.77,0
13040040,12:02:58,12:02:58,4357,21,,,,5267.4,0
13040040,12:03:25,12:03:25,4358,22,,,,5433.34,0
13040040,12:04:11,12:04:11,4359,23,,,,5747.68,0
13040040,12:04:39,12:04:39,4360,24,,,,5926.98,0
13040040,12:05:18,12:05:18,4361,25,,,,6226.75,0
13040040,12:05:54,12:05:54,1229,26,,,,6464.74,0
13040040,12:06:26,12:06:26,10386,27,,,,6695.68,0
13040040,12:07:00,12:07:00,4362,28,,,,6910.73,
13040040,12:07:32,12:07:32,4363,29,,,,7088.75,0
13040040,12:08:18,12:08:18,4364,30,,,,7321.33,0
13040040,12:08:49,12:08:49,4365,31,,,,7517.94,0
13040040,12:09:11,12:09:11,4366,32,,,,7641.12,0
13040040,12:09:55,12:09:55,9878,33,,,,7802.53,0
13040040,12:10:17,12:10:17,4367,34,,,,7950.1,0
13040040,12:10:34,12:10:34,4368,35,,,,8044.46,0
13040040,12:11:16,12:11:16,4369,36,,,,8318.67,0
13040040,12:12:00,12:12:00,4370,37,,,,8530.95,
13040040,12:13:26,12:13:26,4371,38,,,,8818.73,0
13040040,12:14:08,12:14:08,4448,39,,,,9046.14,0
13040040,12:14:30,12:14:30,4449,40,,,,9173.02,0
13040040,12:15:22,12:15:22,4376,41,,,,9483.97,0
13040040,12:15:51,12:15:51,8064,42,,,,9663.01,0
13040040,12:16:58,12:16:58,427,43,,,,9919.85,0
13040040,12:18:00,12:18:00,428,44,,,,10204.06,
13040040,12:21:35,12:21:35,430,45,,,,10941.32,0
13040040,12:22:22,12:22:22,9578,46,,,,11160.68,0
13040040,12:23:47,12:23:47,432,47,,,,11415.1,0
13040040,12:25:54,12:25:54,433,48,,,,11859.75,0
13040040,12:26:44,12:26:44,434,49,,,,12059.96,0
13040040,12:27:40,12:27:40,435,50,,,,12272.95,0
13040040,12:28:27,12:28:27,10734,51,,,,12479.69,0
13040040,12:29:00,12:29:00,9833,52,,1,,12626.55,
13040050,11:47:00,11:47:00,10017,1,,,1,0,
13040050,11:49:01,11:49:01,4339,2,,,,820.42,0
13040050,11:49:36,11:49:36,4340,3,,,,1017.88,0
13040050,11:50:17,11:50:17,4341,4,,,,1273.52,0
13040050,11:51:01,11:51:01,4342,5,,,,1518.85,0
13040050,11:51:45,11:51:45,4343,6,,,,1738.04,0
13040050,11:52:29,11:52:29,4344,7,,,,1944.26,0
13040050,11:53:03,11:53:03,4345,8,,,,2104.94,0
13040050,11:53:42,11:53:42,4346,9,,,,2321.05,0
13040050,11:54:12,11:54:12,4347,10,,,,2479.28,0
13040050,11:55:00,11:55:00,4348,11,,,,2728.27,0
13040050,11:55:37,11:55:37,4349,12,,,,2933.11,0
13040050,11:56:12,11:56:12,4350,13,,,,3106.05,0
13040050,11:57:02,11:57:02,4351,14,,,,3336.23,0
13040050,11:57:25,11:57:25,4352,15,,,,3482.41,0
13040050,11:58:11,11:58:11,4353,16,,,,3712.32,0
13040050,11:59:02,11:59:02,1176,17,,,,3992.64,0
13040050,12:00:00,12:00:00,4354,18,,,,4297.43,
13040050,12:02:00,12:02:00,4355,19,,,,4929.7,
13040050,12:02:14,12:02:14,4356,20,,,,5020.77,0
13040050,12:02:58,12:02:58,4357,21,,,,5267.4,0
13040050,12:03:25,12:03:25,4358,22,,,,5433.34,0
13040050,12:04:11,12:04:11,4359,23,,,,5747.68,0
13040050,12:04:39,12:04:39,4360,24,,,,5926.98,0
13040050,12:05:18,12:05:18,4361,25,,,,6226.75,0
13040050,12:05:54,12:05:54,1229,26,,,,6464.74,0
13040050,12:06:26,12:06:26,10386,27,,,,6695.68,0
13040050,12:07:00,12:07:00,4362,28,,,,6910.73,
13040050,12:07:32,12:07:32,4363,29,,,,7088.75,0
13040050,12:08:18,12:08:18,4364,30,,,,7321.33,0
13040050,12:08:49,12:08:49,4365,31,,,,7517.94,0
13040050,12:09:11,12:09:11,4366,32,,,,7641.12,0
13040050,12:09:55,12:09:55,9878,33,,,,7802.53,0
13040050,12:10:17,12:10:17,4367,34,,,,7950.1,0
13040050,12:10:34,12:10:34,4368,35,,,,8044.46,0
13040050,12:11:16,12:11:16,4369,36,,,,8318.67,0
13040050,12:12:00,12:12:00,4370,37,,,,8530.95,
13040050,12:13:26,12:13:26,4371,38,,,,8818.73,0
13040050,12:14:08,12:14:08,4448,39,,,,9046.14,0
13040050,12:14:30,12:14:30,4449,40,,,,9173.02,0
13040050,12:15:22,12:15:22,4376,41,,,,9483.97,0
13040050,12:15:51,12:15:51,8064,42,,,,9663.01,0
13040050,12:16:58,12:16:58,427,43,,,,9919.85,0
13040050,12:18:00,12:18:00,428,44,,,,10204.06,
13040050,12:21:35,12:21:35,430,45,,,,10941.32,0
13040050,12:22:22,12:22:22,9578,46,,,,11160.68,0
13040050,12:23:47,12:23:47,432,47,,,,11415.1,0
13040050,12:25:54,12:25:54,433,48,,,,11859.75,0
13040050,12:26:44,12:26:44,434,49,,,,12059.96,0
13040050,12:27:40,12:27:40,435,50,,,,12272.95,0
13040050,12:28:27,12:28:27,10734,51,,,,12479.69,0
13040050,12:29:00,12:29:00,9833,52,,1,,12626.55,
13040060,11:47:00,11:47:00,10017,1,,,1,0,
13040060,11:49:01,11:49:01,4339,2,,,,820.42,0
13040060,11:49:36,11:49:36,4340,3,,,,1017.88,0
13040060,11:50:17,11:50:17,4341,4,,,,1273.52,0
13040060,11:51:01,11:51:01,4342,5,,,,1518.85,0
13040060,11:51:45,11:51:45,4343,6,,,,1738.04,0
13040060,11:52:29,11:52:29,4344,7,,,,1944.26,0
13040060,11:53:03,11:53:03,4345,8,,,,2104.94,0
13040060,11:53:42,11:53:42,4346,9,,,,2321.05,0
13040060,11:54:12,11:54:12,4347,10,,,,2479.28,0
13040060,11:55:00,11:55:00,4348,11,,,,2728.27,0
13040060,11:55:37,11:55:37,4349,12,,,,2933.11,0
13040060,11:56:12,11:56:12,4350,13,,,,3106.05,0
13040060,11:57:02,11:57:02,4351,14,,,,3336.23,0
13040060,11:57:25,11:57:25,4352,15,,,,3482.41,0
13040060,11:58:11,11:58:11,4353,16,,,,3712.32,0
13040060,11:59:02,11:59:02,1176,17,,,,3992.64,0
13040060,12:00:00,12:00:00,4354,18,,,,4297.43,
13040060,12:02:00,12:02:00,4355,19,,,,4929.7,
13040060,12:02:14,12:02:14,4356,20,,,,5020.77,0
13040060,12:02:58,12:02:58,4357,21,,,,5267.4,0
13040060,12:03:25,12:03:25,4358,22,,,,5433.34,0
13040060,12:04:11,12:04:11,4359,23,,,,5747.68,0
13040060,12:04:39,12:04:39,4360,24,,,,5926.98,0
13040060,12:05:18,12:05:18,4361,25,,,,6226.75,0
13040060,12:05:54,12:05:54,1229,26,,,,6464.74,0
13040060,12:06:26,12:06:26,10386,27,,,,6695.68,0
13040060,12:07:00,12:07:00,4362,28,,,,6910.73,
13040060,12:07:32,12:07:32,4363,29,,,,7088.75,0
13040060,12:08:18,12:08:18,4364,30,,,,7321.33,0
13040060,12:08:49,12:08:49,4365,31,,,,7517.94,0
13040060,12:09:11,12:09:11,4366,32,,,,7641.12,0
13040060,12:09:55,12:09:55,9878,33,,,,7802.53,0
13040060,12:10:17,12:10:17,4367,34,,,,7950.1,0
13040060,12:10:34,12:10:34,4368,35,,,,8044.46,0
13040060,12:11:16,12:11:16,4369,36,,,,8318.67,0
13040060,12:12:00,12:12:00,4370,37,,,,8530.95,
13040060,12:13:26,12:13:26,4371,38,,,,8818.73,0
13040060,12:14:08,12:14:08,4448,39,,,,9046.14,0
13040060,12:14:30,12:14:30,4449,40,,,,9173.02,0
13040060,12:15:22,12:15:22,4376,41,,,,9483.97,0
13040060,12:15:51,12:15:51,8064,42,,,,9663.01,0
13040060,12:16:58,12:16:58,427,43,,,,9919.85,0
13040060,12:18:00,12:18:00,428,44,,,,10204.06,
13040060,12:21:35,12:21:35,430,45,,,,10941.32,0
13040060,12:22:22,12:22:22,9578,46,,,,11160.68,0
13040060,12:23:47,12:23:47,432,47,,,,11415.1,0
13040060,12:25:54,12:25:54,433,48,,,,11859.75,0
13040060,12:26:44,12:26:44,434,49,,,,12059.96,0
13040060,12:27:40,12:27:40,435,50,,,,12272.95,0
13040060,12:28:27,12:28:27,10734,51,,,,12479.69,0
13040060,12:29:00,12:29:00,9833,52,,1,,12626.55,
13040080,11:47:00,11:47:00,10017,1,,,1,0,
13040080,11:49:01,11:49:01,4339,2,,,,820.42,0
13040080,11:49:36,11:49:36,4340,3,,,,1017.88,0
13040080,11:50:17,11:50:17,4341,4,,,,1273.52,0
13040080,11:51:01,11:51:01,4342,5,,,,1518.85,0
13040080,11:51:45,11:51:45,4343,6,,,,1738.04,0
13040080,11:52:29,11:52:29,4344,7,,,,1944.26,0
13040080,11:53:03,11:53:03,4345,8,,,,2104.94,0
13040080,11:53:42,11:53:42,4346,9,,,,2321.05,0
13040080,11:54:12,11:54:12,4347,10,,,,2479.28,0
13040080,11:55:00,11:55:00,4348,11,,,,2728.27,0
13040080,11:55:37,11:55:37,4349,12,,,,2933.11,0
13040080,11:56:12,11:56:12,4350,13,,,,3106.05,0
13040080,11:57:02,11:57:02,4351,14,,,,3336.23,0
13040080,11:57:25,11:57:25,4352,15,,,,3482.41,0
13040080,11:58:11,11:58:11,4353,16,,,,3712.32,0
13040080,11:59:02,11:59:02,1176,17,,,,3992.64,0
13040080,12:00:00,12:00:00,4354,18,,,,4297.43,
13040080,12:02:00,12:02:00,4355,19,,,,4929.7,
13040080,12:02:14,12:02:14,4356,20,,,,5020.77,0
13040080,12:02:58,12:02:58,4357,21,,,,5267.4,0
13040080,12:03:25,12:03:25,4358,22,,,,5433.34,0
13040080,12:04:11,12:04:11,4359,23,,,,5747.68,0
13040080,12:04:39,12:04:39,4360,24,,,,5926.98,0
13040080,12:05:18,12:05:18,4361,25,,,,6226.75,0
13040080,12:05:54,12:05:54,1229,26,,,,6464.74,0
13040080,12:06:26,12:06:26,10386,27,,,,6695.68,0
13040080,12:07:00,12:07:00,4362,28,,,,6910.73,
13040080,12:07:32,12:07:32,4363,29,,,,7088.75,0
13040080,12:08:18,12:08:18,4364,30,,,,7321.33,0
13040080,12:08:49,12:08:49,4365,31,,,,7517.94,0
13040080,12:09:11,12:09:11,4366,32,,,,7641.12,0
13040080,12:09:55,12:09:55,9878,33,,,,7802.53,0
13040080,12:10:17,12:10:17,4367,34,,,,7950.1,0
13040080,12:10:34,12:10:34,4368,35,,,,8044.46,0
13040080,12:11:16,12:11:16,4369,36,,,,8318.67,0
13040080,12:12:00,12:12:00,4370,37,,,,8530.95,
13040080,12:13:26,12:13:26,4371,38,,,,8818.73,0
13040080,12:14:08,12:14:08,4448,39,,,,9046.14,0
13040080,12:14:30,12:14:30,4449,40,,,,9173.02,0
13040080,12:15:22,12:15:22,4376,41,,,,9483.97,0
13040080,12:15:51,12:15:51,8064,42,,,,9663.01,0
13040080,12:16:58,12:16:58,427,43,,,,9919.85,0
13040080,12:18:00,12:18:00,428,44,,,,10204.06,
13040080,12:21:35,12:21:35,430,45,,,,10941.32,0
13040080,12:22:22,12:22:22,9578,46,,,,11160.68,0
13040080,12:23:47,12:23:47,432,47,,,,11415.1,0
13040080,12:25:54,12:25:54,433,48,,,,11859.75,0
13040080,12:26:44,12:26:44,434,49,,,,12059.96,0
13040080,12:27:40,12:27:40,435,50,,,,12272.95,0
13040080,12:28:27,12:28:27,10734,51,,,,12479.69,0
13040080,12:29:00,12:29:00,9833,52,,1,,12626.55,
13040090,11:47:00,11:47:00,10017,1,,,1,0,
13040090,11:49:01,11:49:01,4339,2,,,,820.42,0
13040090,11:49:36,11:49:36,4340,3,,,,1017.88,0
13040090,11:50:17,11:50:17,4341,4,,,,1273.52,0
13040090,11:51:01,11:51:01,4342,5,,,,1518.85,0
13040090,11:51:45,11:51:45,4343,6,,,,1738.04,0
13040090,11:52:29,11:52:29,4344,7,,,,1944.26,0
13040090,11:53:03,11:53:03,4345,8,,,,2104.94,0
13040090,11:53:42,11:53:42,4346,9,,,,2321.05,0
13040090,11:54:12,11:54:12,4347,10,,,,2479.28,0
13040090,11:55:00,11:55:00,4348,11,,,,2728.27,0
13040090,11:55:37,11:55:37,4349,12,,,,2933.11,0
13040090,11:56:12,11:56:12,4350,13,,,,3106.05,0
13040090,11:57:02,11:57:02,4351,14,,,,3336.23,0
13040090,11:57:25,11:57:25,4352,15,,,,3482.41,0
13040090,11:58:11,11:58:11,4353,16,,,,3712.32,0
13040090,11:59:02,11:59:02,1176,17,,,,3992.64,0
13040090,12:00:00,12:00:00,4354,18,,,,4297.43,
13040090,12:02:00,12:02:00,4355,19,,,,4929.7,
13040090,12:02:14,12:02:14,4356,20,,,,5020.77,0
13040090,12:02:58,12:02:58,4357,21,,,,5267.4,0
13040090,12:03:25,12:03:25,4358,22,,,,5433.34,0
13040090,12:04:11,12:04:11,4359,23,,,,5747.68,0
13040090,12:04:39,12:04:39,4360,24,,,,5926.98,0
13040090,12:05:18,12:05:18,4361,25,,,,6226.75,0
13040090,12:05:54,12:05:54,1229,26,,,,6464.74,0
13040090,12:06:26,12:06:26,10386,27,,,,6695.68,0
13040090,12:07:00,12:07:00,4362,28,,,,6910.73,
13040090,12:07:32,12:07:32,4363,29,,,,7088.75,0
13040090,12:08:18,12:08:18,4364,30,,,,7321.33,0
13040090,12:08:49,12:08:49,4365,31,,,,7517.94,0
13040090,12:09:11,12:09:11,4366,32,,,,7641.12,0
13040090,12:09:55,12:09:55,9878,33,,,,7802.53,0
13040090,12:10:17,12:10:17,4367,34,,,,7950.1,0
13040090,12:10:34,12:10:34,4368,35,,,,8044.46,0
13040090,12:11:16,12:11:16,4369,36,,,,8318.67,0
13040090,12:12:00,12:12:00,4370,37,,,,8530.95,
13040090,12:13:26,12:13:26,4371,38,,,,8818.73,0
13040090,12:14:08,12:14:08,4448,39,,,,9046.14,0
13040090,12:14:30,12:14:30,4449,40,,,,9173.02,0
13040090,12:15:22,12:15:22,4376,41,,,,9483.97,0
13040090,12:15:51,12:15:51,8064,42,,,,9663.01,0
13040090,12:16:58,12:16:58,427,43,,,,9919.85,0
13040090,12:18:00,12:18:00,428,44,,,,10204.06,
13040090,12:21:35,12:21:35,430,45,,,,10941.32,0
13040090,12:22:22,12:22:22,9578,46,,,,11160.68,0
13040090,12:23:47,12:23:47,432,47,,,,11415.1,0
13040090,12:25:54,12:25:54,433,48,,,,11859.75,0
13040090,12:26:44,12:26:44,434,49,,,,12059.96,0
13040090,12:27:40,12:27:40,435,50,,,,12272.95,0
13040090,12:28:27,12:28:27,10734,51,,,,12479.69,0
13040090,12:29:00,12:29:00,9833,52,,1,,12626.55,
13040120,11:47:00,11:47:00,10017,1,,,1,0,
13040120,11:49:01,11:49:01,4339,2,,,,820.42,0
13040120,11:49:36,11:49:36,4340,3,,,,1017.88,0
13040120,11:50:17,11:50:17,4341,4,,,,1273.52,0
13040120,11:51:01,11:51:01,4342,5,,,,1518.85,0
13040120,11:51:45,11:51:45,4343,6,,,,1738.04,0
13040120,11:52:29,11:52:29,4344,7,,,,1944.26,0
13040120,11:53:03,11:53:03,4345,8,,,,2104.94,0
13040120,11:53:42,11:53:42,4346,9,,,,2321.05,0
13040120,11:54:12,11:54:12,4347,10,,,,2479.28,0
13040120,11:55:00,11:55:00,4348,11,,,,2728.27,0
13040120,11:55:37,11:55:37,4349,12,,,,2933.11,0
13040120,11:56:12,11:56:12,4350,13,,,,3106.05,0
13040120,11:57:02,11:57:02,4351,14,,,,3336.23,0
13040120,11:57:25,11:57:25,4352,15,,,,3482.41,0
13040120,11:58:11,11:58:11,4353,16,,,,3712.32,0
13040120,11:59:02,11:59:02,1176,17,,,,3992.64,0
13040120,12:00:00,12:00:00,4354,18,,,,4297.43,
13040120,12:02:00,12:02:00,4355,19,,,,4929.7,
13040120,12:02:14,12:02:14,4356,20,,,,5020.77,0
13040120,12:02:58,12:02:58,4357,21,,,,5267.4,0
13040120,12:03:25,12:03:25,4358,22,,,,5433.34,0
13040120,12:04:11,12:04:11,4359,23,,,,5747.68,0
13040120,12:04:39,12:04:39,4360,24,,,,5926.98,0
13040120,12:05:18,12:05:18,4361,25,,,,6226.75,0
13040120,12:05:54,12:05:54,1229,26,,,,6464.74,0
13040120,12:06:26,12:06:26,10386,27,,,,6695.68,0
13040120,12:07:00,12:07:00,4362,28,,,,6910.73,
13040120,12:07:32,12:07:32,4363,29,,,,7088.75,0
13040120,12:08:18,12:08:18,4364,30,,,,7321.33,0
13040120,12:08:49,12:08:49,4365,31,,,,7517.94,0
13040120,12:09:11,12:09:11,4366,32,,,,7641.12,0
13040120,12:09:55,12:09:55,9878,33,,,,7802.53,0
13040120,12:10:17,12:10:17,4367,34,,,,7950.1,0
13040120,12:10:34,12:10:34,4368,35,,,,8044.46,0
13040120,12:11:16,12:11:16,4369,36,,,,8318.67,0
13040120,12:12:00,12:12:00,4370,37,,,,8530.95,
13040120,12:13:26,12:13:26,4371,38,,,,8818.73,0
13040120,12:14:08,12:14:08,4448,39,,,,9046.14,0
13040120,12:14:30,12:14:30,4449,40,,,,9173.02,0
13040120,12:15:22,12:15:22,4376,41,,,,9483.97,0
13040120,12:15:51,12:15:51,8064,42,,,,9663.01,0
13040120,12:16:58,12:16:58,427,43,,,,9919.85,0
13040120,12:18:00,12:18:00,428,44,,,,10204.06,
13040120,12:21:35,12:21:35,430,45,,,,10941.32,0
13040120,12:22:22,12:22:22,9578,46,,,,11160.68,0
13040120,12:23:47,12:23:47,432,47,,,,11415.1,0
13040120,12:25:54,12:25:54,433,48,,,,11859.75,0
13040120,12:26:44,12:26:44,434,49,,,,12059.96,0
13040120,12:27:40,12:27:40,435,50,,,,12272.95,0
13040120,12:28:27,12:28:27,10734,51,,,,12479.69,0
13040120,12:29:00,12:29:00,9833,52,,1,,12626.55,
13040130,11:47:00,11:47:00,10017,1,,,1,0,
13040130,11:49:01,11:49:01,4339,2,,,,820.42,0
13040130,11:49:36,11:49:36,4340,3,,,,1017.88,0
13040130,11:50:17,11:50:17,4341,4,,,,1273.52,0
13040130,11:51:01,11:51:01,4342,5,,,,1518.85,0
13040130,11:51:45,11:51:45,4343,6,,,,1738.04,0
13040130,11:52:29,11:52:29,4344,7,,,,1944.26,0
13040130,11:53:03,11:53:03,4345,8,,,,2104.94,0
13040130,11:53:42,11:53:42,4346,9,,,,2321.05,0
13040130,11:54:12,11:54:12,4347,10,,,,2479.28,0
13040130,11:55:00,11:55:00,4348,11,,,,2728.27,0
13040130,11:55:37,11:55:37,4349,12,,,,2933.11,0
13040130,11:56:12,11:56:12,4350,13,,,,3106.05,0
13040130,11:57:02,11:57:02,4351,14,,,,3336.23,0
13040130,11:57:25,11:57:25,4352,15,,,,3482.41,0
13040130,11:58:11,11:58:11,4353,16,,,,3712.32,0
13040130,11:59:02,11:59:02,1176,17,,,,3992.64,0
13040130,12:00:00,12:00:00,4354,18,,,,4297.43,
13040130,12:02:00,12:02:00,4355,19,,,,4929.7,
13040130,12:02:14,12:02:14,4356,20,,,,5020.77,0
13040130,12:02:58,12:02:58,4357,21,,,,5267.4,0
13040130,12:03:25,12:03:25,4358,22,,,,5433.34,0
13040130,12:04:11,12:04:11,4359,23,,,,5747.68,0
13040130,12:04:39,12:04:39,4360,24,,,,5926.98,0
13040130,12:05:18,12:05:18,4361,25,,,,6226.75,0
13040130,12:05:54,12:05:54,1229,26,,,,6464.74,0
13040130,12:06:26,12:06:26,10386,27,,,,6695.68,0
13040130,12:07:00,12:07:00,4362,28,,,,6910.73,
13040130,12:07:32,12:07:32,4363,29,,,,7088.75,0
13040130,12:08:18,12:08:18,4364,30,,,,7321.33,0
13040130,12:08:49,12:08:49,4365,31,,,,7517.94,0
13040130,12:09:11,12:09:11,4366,32,,,,7641.12,0
13040130,12:09:55,12:09:55,9878,33,,,,7802.53,0
13040130,12:10:17,12:10:17,4367,34,,,,7950.1,0
13040130,12:10:34,12:10:34,4368,35,,,,8044.46,0
13040130,12:11:16,12:11:16,4369,36,,,,8318.67,0
13040130,12:12:00,12:12:00,4370,37,,,,8530.95,
13040130,12:13:26,12:13:26,4371,38,,,,8818.73,0
13040130,12:14:08,12:14:08,4448,39,,,,9046.14,0
13040130,12:14:30,12:14:30,4449,40,,,,9173.02,0
13040130,12:15:22,12:15:22,4376,41,,,,9483.97,0
13040130,12:15:51,12:15:51,8064,42,,,,9663.01,0
13040130,12:16:58,12:16:58,427,43,,,,9919.85,0
13040130,12:18:00,12:18:00,428,44,,,,10204.06,
13040130,12:21:35,12:21:35,430,45,,,,10941.32,0
13040130,12:22:22,12:22:22,9578,46,,,,11160.68,0
13040130,12:23:47,12:23:47,432,47,,,,11415.1,0
13040130,12:25:54,12:25:54,433,48,,,,11859.75,0
13040130,12:26:44,12:26:44,434,49,,,,12059.96,0
13040130,12:27:40,12:27:40,435,50,,,,12272.95,0
13040130,12:28:27,12:28:27,10734,51,,,,12479.69,0
13040130,12:29:00,12:29:00,9833,52,,1,,12626.55,
13236020,19:18:00,19:18:00,10017,1,,,1,0,
13236020,19:20:01,19:20:01,4339,2,,,,820.42,0
13236020,19:20:36,19:20:36,4340,3,,,,1017.88,0
13236020,19:21:17,19:21:17,4341,4,,,,1273.52,0
13236020,19:22:01,19:22:01,4342,5,,,,1518.85,0
13236020,19:22:45,19:22:45,4343,6,,,,1738.04,0
13236020,19:23:29,19:23:29,4344,7,,,,1944.26,0
13236020,19:24:03,19:24:03,4345,8,,,,2104.94,0
13236020,19:24:42,19:24:42,4346,9,,,,2321.05,0
13236020,19:25:12,19:25:12,4347,10,,,,2479.28,0
13236020,19:26:00,19:26:00,4348,11,,,,2728.27,0
13236020,19:26:37,19:26:37,4349,12,,,,2933.11,0
13236020,19:27:12,19:27:12,4350,13,,,,3106.05,0
13236020,19:28:02,19:28:02,4351,14,,,,3336.23,0
13236020,19:28:25,19:28:25,4352,15,,,,3482.41,0
13236020,19:29:11,19:29:11,4353,16,,,,3712.32,0
13236020,19:30:02,19:30:02,1176,17,,,,3992.64,0
13236020,19:31:00,19:31:00,4354,18,,,,4297.43,
13236020,19:33:00,19:33:00,4355,19,,,,4929.7,
13236020,19:33:14,19:33:14,4356,20,,,,5020.77,0
13236020,19:33:58,19:33:58,4357,21,,,,5267.4,0
13236020,19:34:25,19:34:25,4358,22,,,,5433.34,0
13236020,19:35:11,19:35:11,4359,23,,,,5747.68,0
13236020,19:35:39,19:35:39,4360,24,,,,5926.98,0
13236020,19:36:18,19:36:18,4361,25,,,,6226.75,0
13236020,19:36:54,19:36:54,1229,26,,,,6464.74,0
13236020,19:37:26,19:37:26,10386,27,,,,6695.68,0
13236020,19:38:00,19:38:00,4362,28,,,,6910.73,
13236020,19:38:32,19:38:32,4363,29,,,,7088.75,0
13236020,19:39:18,19:39:18,4364,30,,,,7321.33,0
13236020,19:39:49,19:39:49,4365,31,,,,7517.94,0
13236020,19:40:11,19:40:11,4366,32,,,,7641.12,0
13236020,19:40:55,19:40:55,9878,33,,,,7802.53,0
13236020,19:41:17,19:41:17,4367,34,,,,7950.1,0
13236020,19:41:34,19:41:34,4368,35,,,,8044.46,0
13236020,19:42:16,19:42:16,4369,36,,,,8318.67,0
13236020,19:43:00,19:43:00,4370,37,,,,8530.95,
13236020,19:44:26,19:44:26,4371,38,,,,8818.73,0
13236020,19:45:08,19:45:08,4448,39,,,,9046.14,0
13236020,19:45:30,19:45:30,4449,40,,,,9173.02,0
13236020,19:46:22,19:46:22,4376,41,,,,9483.97,0
13236020,19:46:51,19:46:51,8064,42,,,,9663.01,0
13236020,19:47:58,19:47:58,427,43,,,,9919.85,0
13236020,19:49:00,19:49:00,428,44,,,,10204.06,
13236020,19:52:15,19:52:15,430,45,,,,10941.32,0
13236020,19:52:58,19:52:58,9578,46,,,,11160.68,0
13236020,19:54:16,19:54:16,432,47,,,,11415.1,0
13236020,19:56:11,19:56:11,433,48,,,,11859.75,0
13236020,19:56:56,19:56:56,434,49,,,,12059.96,0
13236020,19:57:47,19:57:47,435,50,,,,12272.95,0
13236020,19:58:30,19:58:30,10734,51,,,,12479.69,0
13236020,19:59:00,19:59:00,9833,52,,1,,12626.55,
13236030,19:18:00,19:18:00,10017,1,,,1,0,
13236030,19:20:01,19:20:01,4339,2,,,,820.42,0
13236030,19:20:36,19:20:36,4340,3,,,,1017.88,0
13236030,19:21:17,19:21:17,4341,4,,,,1273.52,0
13236030,19:22:01,19:22:01,4342,5,,,,1518.85,0
13236030,19:22:45,19:22:45,4343,6,,,,1738.04,0
13236030,19:23:29,19:23:29,4344,7,,,,1944.26,0
13236030,19:24:03,19:24:03,4345,8,,,,2104.94,0
13236030,19:24:42,19:24:42,4346,9,,,,2321.05,0
13236030,19:25:12,19:25:12,4347,10,,,,2479.28,0
13236030,19:26:00,19:26:00,4348,11,,,,2728.27,0
13236030,19:26:37,19:26:37,4349,12,,,,2933.11,0
13236030,19:27:12,19:27:12,4350,13,,,,3106.05,0
13236030,19:28:02,19:28:02,4351,14,,,,3336.23,0
13236030,19:28:25,19:28:25,4352,15,,,,3482.41,0
13236030,19:29:11,19:29:11,4353,16,,,,3712.32,0
13236030,19:30:02,19:30:02,1176,17,,,,3992.64,0
13236030,19:31:00,19:31:00,4354,18,,,,4297.43,
13236030,19:33:00,19:33:00,4355,19,,,,4929.7,
13236030,19:33:14,19:33:14,4356,20,,,,5020.77,0
13236030,19:33:58,19:33:58,4357,21,,,,5267.4,0
13236030,19:34:25,19:34:25,4358,22,,,,5433.34,0
13236030,19:35:11,19:35:11,4359,23,,,,5747.68,0
13236030,19:35:39,19:35:39,4360,24,,,,5926.98,0
13236030,19:36:18,19:36:18,4361,25,,,,6226.75,0
13236030,19:36:54,19:36:54,1229,26,,,,6464.74,0
13236030,19:37:26,19:37:26,10386,27,,,,6695.68,0
13236030,19:38:00,19:38:00,4362,28,,,,6910.73,
13236030,19:38:32,19:38:32,4363,29,,,,7088.75,0
13236030,19:39:18,19:39:18,4364,30,,,,7321.33,0
13236030,19:39:49,19:39:49,4365,31,,,,7517.94,0
13236030,19:40:11,19:40:11,4366,32,,,,7641.12,0
13236030,19:40:55,19:40:55,9878,33,,,,7802.53,0
13236030,19:41:17,19:41:17,4367,34,,,,7950.1,0
13236030,19:41:34,19:41:34,4368,35,,,,8044.46,0
13236030,19:42:16,19:42:16,4369,36,,,,8318.67,0
13236030,19:43:00,19:43:00,4370,37,,,,8530.95,
13236030,19:44:26,19:44:26,4371,38,,,,8818.73,0
13236030,19:45:08,19:45:08,4448,39,,,,9046.14,0
13236030,19:45:30,19:45:30,4449,40,,,,9173.02,0
13236030,19:46:22,19:46:22,4376,41,,,,9483.97,0
13236030,19:46:51,19:46:51,8064,42,,,,9663.01,0
13236030,19:47:58,19:47:58,427,43,,,,9919.85,0
13236030,19:49:00,19:49:00,428,44,,,,10204.06,
13236030,19:52:15,19:52:15,430,45,,,,10941.32,0
13236030,19:52:58,19:52:58,9578,46,,,,11160.68,0
13236030,19:54:16,19:54:16,432,47,,,,11415.1,0
13236030,19:56:11,19:56:11,433,48,,,,11859.75,0
13236030,19:56:56,19:56:56,434,49,,,,12059.96,0
13236030,19:57:47,19:57:47,435,50,,,,12272.95,0
13236030,19:58:30,19:58:30,10734,51,,,,12479.69,0
13236030,19:59:00,19:59:00,9833,52,,1,,12626.55,
13236040,19:18:00,19:18:00,10017,1,,,1,0,
13236040,19:20:01,19:20:01,4339,2,,,,820.42,0
13236040,19:20:36,19:20:36,4340,3,,,,1017.88,0
13236040,19:21:17,19:21:17,4341,4,,,,1273.52,0
13236040,19:22:01,19:22:01,4342,5,,,,1518.85,0
13236040,19:22:45,19:22:45,4343,6,,,,1738.04,0
13236040,19:23:29,19:23:29,4344,7,,,,1944.26,0
13236040,19:24:03,19:24:03,4345,8,,,,2104.94,0
13236040,19:24:42,19:24:42,4346,9,,,,2321.05,0
13236040,19:25:12,19:25:12,4347,10,,,,2479.28,0
13236040,19:26:00,19:26:00,4348,11,,,,2728.27,0
13236040,19:26:37,19:26:37,4349,12,,,,2933.11,0
13236040,19:27:12,19:27:12,4350,13,,,,3106.05,0
13236040,19:28:02,19:28:02,4351,14,,,,3336.23,0
13236040,19:28:25,19:28:25,4352,15,,,,3482.41,0
13236040,19:29:11,19:29:11,4353,16,,,,3712.32,0
13236040,19:30:02,19:30:02,1176,17,,,,3992.64,0
13236040,19:31:00,19:31:00,4354,18,,,,4297.43,
13236040,19:33:00,19:33:00,4355,19,,,,4929.7,
13236040,19:33:14,19:33:14,4356,20,,,,5020.77,0
13236040,19:33:58,19:33:58,4357,21,,,,5267.4,0
13236040,19:34:25,19:34:25,4358,22,,,,5433.34,0
13236040,19:35:11,19:35:11,4359,23,,,,5747.68,0
13236040,19:35:39,19:35:39,4360,24,,,,5926.98,0
13236040,19:36:18,19:36:18,4361,25,,,,6226.75,0
13236040,19:36:54,19:36:54,1229,26,,,,6464.74,0
13236040,19:37:26,19:37:26,10386,27,,,,6695.68,0
13236040,19:38:00,19:38:00,4362,28,,,,6910.73,
13236040,19:38:32,19:38:32,4363,29,,,,7088.75,0
13236040,19:39:18,19:39:18,4364,30,,,,7321.33,0
13236040,19:39:49,19:39:49,4365,31,,,,7517.94,0
13236040,19:40:11,19:40:11,4366,32,,,,7641.12,0
13236040,19:40:55,19:40:55,9878,33,,,,7802.53,0
13236040,19:41:17,19:41:17,4367,34,,,,7950.1,0
13236040,19:41:34,19:41:34,4368,35,,,,8044.46,0
13236040,19:42:16,19:42:16,4369,36,,,,8318.67,0
13236040,19:43:00,19:43:00,4370,37,,,,8530.95,
13236040,19:44:26,19:44:26,4371,38,,,,8818.73,0
13236040,19:45:08,19:45:08,4448,39,,,,9046.14,0
13236040,19:45:30,19:45:30,4449,40,,,,9173.02,0
13236040,19:46:22,19:46:22,4376,41,,,,9483.97,0
13236040,19:46:51,19:46:51,8064,42,,,,9663.01,0
13236040,19:47:58,19:47:58,427,43,,,,9919.85,0
13236040,19:49:00,19:49:00,428,44,,,,10204.06,
13236040,19:52:15,19:52:15,430,45,,,,10941.32,0
13236040,19:52:58,19:52:58,9578,46,,,,11160.68,0
13236040,19:54:16,19:54:16,432,47,,,,11415.1,0
13236040,19:56:11,19:56:11,433,48,,,,11859.75,0
13236040,19:56:56,19:56:56,434,49,,,,12059.96,0
13236040,19:57:47,19:57:47,435,50,,,,12272.95,0
13236040,19:58:30,19:58:30,10734,51,,,,12479.69,0
13236040,19:59:00,19:59:00,9833,52,,1,,12626.55,
13236050,19:18:00,19:18:00,10017,1,,,1,0,
13236050,19:20:01,19:20:01,4339,2,,,,820.42,0
13236050,19:20:36,19:20:36,4340,3,,,,1017.88,0
13236050,19:21:17,19:21:17,4341,4,,,,1273.52,0
13236050,19:22:01,19:22:01,4342,5,,,,1518.85,0
13236050,19:22:45,19:22:45,4343,6,,,,1738.04,0
13236050,19:23:29,19:23:29,4344,7,,,,1944.26,0
13236050,19:24:03,19:24:03,4345,8,,,,2104.94,0
13236050,19:24:42,19:24:42,4346,9,,,,2321.05,0
13236050,19:25:12,19:25:12,4347,10,,,,2479.28,0
13236050,19:26:00,19:26:00,4348,11,,,,2728.27,0
13236050,19:26:37,19:26:37,4349,12,,,,2933.11,0
13236050,19:27:12,19:27:12,4350,13,,,,3106.05,0
13236050,19:28:02,19:28:02,4351,14,,,,3336.23,0
13236050,19:28:25,19:28:25,4352,15,,,,3482.41,0
13236050,19:29:11,19:29:11,4353,16,,,,3712.32,0
13236050,19:30:02,19:30:02,1176,17,,,,3992.64,0
13236050,19:31:00,19:31:00,4354,18,,,,4297.43,
13236050,19:33:00,19:33:00,4355,19,,,,4929.7,
13236050,19:33:14,19:33:14,4356,20,,,,5020.77,0
13236050,19:33:58,19:33:58,4357,21,,,,5267.4,0
13236050,19:34:25,19:34:25,4358,22,,,,5433.34,0
13236050,19:35:11,19:35:11,4359,23,,,,5747.68,0
13236050,19:35:39,19:35:39,4360,24,,,,5926.98,0
13236050,19:36:18,19:36:18,4361,25,,,,6226.75,0
13236050,19:36:54,19:36:54,1229,26,,,,6464.74,0
13236050,19:37:26,19:37:26,10386,27,,,,6695.68,0
13236050,19:38:00,19:38:00,4362,28,,,,6910.73,
13236050,19:38:32,19:38:32,4363,29,,,,7088.75,0
13236050,19:39:18,19:39:18,4364,30,,,,7321.33,0
13236050,19:39:49,19:39:49,4365,31,,,,7517.94,0
13236050,19:40:11,19:40:11,4366,32,,,,7641.12,0
13236050,19:40:55,19:40:55,9878,33,,,,7802.53,0
13236050,19:41:17,19:41:17,4367,34,,,,7950.1,0
13236050,19:41:34,19:41:34,4368,35,,,,8044.46,0
13236050,19:42:16,19:42:16,4369,36,,,,8318.67,0
13236050,19:43:00,19:43:00,4370,37,,,,8530.95,
13236050,19:44:26,19:44:26,4371,38,,,,8818.73,0
13236050,19:45:08,19:45:08,4448,39,,,,9046.14,0
13236050,19:45:30,19:45:30,4449,40,,,,9173.02,0
13236050,19:46:22,19:46:22,4376,41,,,,9483.97,0
13236050,19:46:51,19:46:51,8064,42,,,,9663.01,0
13236050,19:47:58,19:47:58,427,43,,,,9919.85,0
13236050,19:49:00,19:49:00,428,44,,,,10204.06,
13236050,19:52:15,19:52:15,430,45,,,,10941.32,0
13236050,19:52:58,19:52:58,9578,46,,,,11160.68,0
13236050,19:54:16,19:54:16,432,47,,,,11415.1,0
13236050,19:56:11,19:56:11,433,48,,,,11859.75,0
13236050,19:56:56,19:56:56,434,49,,,,12059.96,0
13236050,19:57:47,19:57:47,435,50,,,,12272.95,0
13236050,19:58:30,19:58:30,10734,51,,,,12479.69,0
13236050,19:59:00,19:59:00,9833,52,,1,,12626.55,
13236060,19:18:00,19:18:00,10017,1,,,1,0,
13236060,19:20:01,19:20:01,4339,2,,,,820.42,0
13236060,19:20:36,19:20:36,4340,3,,,,1017.88,0
13236060,19:21:17,19:21:17,4341,4,,,,1273.52,0
13236060,19:22:01,19:22:01,4342,5,,,,1518.85,0
13236060,19:22:45,19:22:45,4343,6,,,,1738.04,0
13236060,19:23:29,19:23:29,4344,7,,,,1944.26,0
13236060,19:24:03,19:24:03,4345,8,,,,2104.94,0
13236060,19:24:42,19:24:42,4346,9,,,,2321.05,0
13236060,19:25:12,19:25:12,4347,10,,,,2479.28,0
13236060,19:26:00,19:26:00,4348,11,,,,2728.27,0
13236060,19:26:37,19:26:37,4349,12,,,,2933.11,0
13236060,19:27:12,19:27:12,4350,13,,,,3106.05,0
13236060,19:28:02,19:28:02,4351,14,,,,3336.23,0
13236060,19:28:25,19:28:25,4352,15,,,,3482.41,0
13236060,19:29:11,19:29:11,4353,16,,,,3712.32,0
13236060,19:30:02,19:30:02,1176,17,,,,3992.64,0
13236060,19:31:00,19:31:00,4354,18,,,,4297.43,
13236060,19:33:00,19:33:00,4355,19,,,,4929.7,
13236060,19:33:14,19:33:14,4356,20,,,,5020.77,0
13236060,19:33:58,19:33:58,4357,21,,,,5267.4,0
13236060,19:34:25,19:34:25,4358,22,,,,5433.34,0
13236060,19:35:11,19:35:11,4359,23,,,,5747.68,0
13236060,19:35:39,19:35:39,4360,24,,,,5926.98,0
13236060,19:36:18,19:36:18,4361,25,,,,6226.75,0
13236060,19:36:54,19:36:54,1229,26,,,,6464.74,0
13236060,19:37:26,19:37:26,10386,27,,,,6695.68,0
13236060,19:38:00,19:38:00,4362,28,,,,6910.73,
13236060,19:38:32,19:38:32,4363,29,,,,7088.75,0
13236060,19:39:18,19:39:18,4364,30,,,,7321.33,0
13236060,19:39:49,19:39:49,4365,31,,,,7517.94,0
13236060,19:40:11,19:40:11,4366,32,,,,7641.12,0
13236060,19:40:55,19:40:55,9878,33,,,,7802.53,0
13236060,19:41:17,19:41:17,4367,34,,,,7950.1,0
13236060,19:41:34,19:41:34,4368,35,,,,8044.46,0
13236060,19:42:16,19:42:16,4369,36,,,,8318.67,0
13236060,19:43:00,19:43:00,4370,37,,,,8530.95,
13236060,19:44:26,19:44:26,4371,38,,,,8818.73,0
13236060,19:45:08,19:45:08,4448,39,,,,9046.14,0
13236060,19:45:30,19:45:30,4449,40,,,,9173.02,0
13236060,19:46:22,19:46:22,4376,41,,,,9483.97,0
13236060,19:46:51,19:46:51,8064,42,,,,9663.01,0
13236060,19:47:58,19:47:58,427,43,,,,9919.85,0
13236060,19:49:00,19:49:00,428,44,,,,10204.06,
13236060,19:52:15,19:52:15,430,45,,,,10941.32,0
13236060,19:52:58,19:52:58,9578,46,,,,11160.68,0
13236060,19:54:16,19:54:16,432,47,,,,11415.1,0
13236060,19:56:11,19:56:11,433,48,,,,11859.75,0
13236060,19:56:56,19:56:56,434,49,,,,12059.96,0
13236060,19:57:47,19:57:47,435,50,,,,12272.95,0
13236060,19:58:30,19:58:30,10734,51,,,,12479.69,0
13236060,19:59:00,19:59:00,9833,52,,1,,12626.55,
13236080,19:18:00,19:18:00,10017,1,,,1,0,
13236080,19:20:01,19:20:01,4339,2,,,,820.42,0
13236080,19:20:36,19:20:36,4340,3,,,,1017.88,0
13236080,19:21:17,19:21:17,4341,4,,,,1273.52,0
13236080,19:22:01,19:22:01,4342,5,,,,1518.85,0
13236080,19:22:45,19:22:45,4343,6,,,,1738.04,0
13236080,19:23:29,19:23:29,4344,7,,,,1944.26,0
13236080,19:24:03,19:24:03,4345,8,,,,2104.94,0
13236080,19:24:42,19:24:42,4346,9,,,,2321.05,0
13236080,19:25:12,19:25:12,4347,10,,,,2479.28,0
13236080,19:26:00,19:26:00,4348,11,,,,2728.27,0
13236080,19:26:37,19:26:37,4349,12,,,,2933.11,0
13236080,19:27:12,19:27:12,4350,13,,,,3106.05,0
13236080,19:28:02,19:28:02,4351,14,,,,3336.23,0
13236080,19:28:25,19:28:25,4352,15,,,,3482.41,0
13236080,19:29:11,19:29:11,4353,16,,,,3712.32,0
13236080,19:30:02,19:30:02,1176,17,,,,3992.64,0
13236080,19:31:00,19:31:00,4354,18,,,,4297.43,
13236080,19:33:00,19:33:00,4355,19,,,,4929.7,
13236080,19:33:14,19:33:14,4356,20,,,,5020.77,0
13236080,19:33:58,19:33:58,4357,21,,,,5267.4,0
13236080,19:34:25,19:34:25,4358,22,,,,5433.34,0
13236080,19:35:11,19:35:11,4359,23,,,,5747.68,0
13236080,19:35:39,19:35:39,4360,24,,,,5926.98,0
13236080,19:36:18,19:36:18,4361,25,,,,6226.75,0
13236080,19:36:54,19:36:54,1229,26,,,,6464.74,0
13236080,19:37:26,19:37:26,10386,27,,,,6695.68,0
13236080,19:38:00,19:38:00,4362,28,,,,6910.73,
13236080,19:38:32,19:38:32,4363,29,,,,7088.75,0
13236080,19:39:18,19:39:18,4364,30,,,,7321.33,0
13236080,19:39:49,19:39:49,4365,31,,,,7517.94,0
13236080,19:40:11,19:40:11,4366,32,,,,7641.12,0
13236080,19:40:55,19:40:55,9878,33,,,,7802.53,0
13236080,19:41:17,19:41:17,4367,34,,,,7950.1,0
13236080,19:41:34,19:41:34,4368,35,,,,8044.46,0
13236080,19:42:16,19:42:16,4369,36,,,,8318.67,0
13236080,19:43:00,19:43:00,4370,37,,,,8530.95,
13236080,19:44:26,19:44:26,4371,38,,,,8818.73,0
13236080,19:45:08,19:45:08,4448,39,,,,9046.14,0
13236080,19:45:30,19:45:30,4449,40,,,,9173.02,0
13236080,19:46:22,19:46:22,4376,41,,,,9483.97,0
13236080,19:46:51,19:46:51,8064,42,,,,9663.01,0
13236080,19:47:58,19:47:58,427,43,,,,9919.85,0
13236080,19:49:00,19:49:00,428,44,,,,10204.06,
13236080,19:52:15,19:52:15,430,45,,,,10941.32,0
13236080,19:52:58,19:52:58,9578,46,,,,11160.68,0
13236080,19:54:16,19:54:16,432,47,,,,11415.1,0
13236080,19:56:11,19:56:11,433,48,,,,11859.75,0
13236080,19:56:56,19:56:56,434,49,,,,12059.96,0
13236080,19:57:47,19:57:47,435,50,,,,12272.95,0
13236080,19:58:30,19:58:30,10734,51,,,,12479.69,0
13236080,19:59:00,19:59:00,9833,52,,1,,12626.55,
13236090,19:18:00,19:18:00,10017,1,,,1,0,
13236090,19:20:01,19:20:01,4339,2,,,,820.42,0
13236090,19:20:36,19:20:36,4340,3,,,,1017.88,0
13236090,19:21:17,19:21:17,4341,4,,,,1273.52,0
13236090,19:22:01,19:22:01,4342,5,,,,1518.85,0
13236090,19:22:45,19:22:45,4343,6,,,,1738.04,0
13236090,19:23:29,19:23:29,4344,7,,,,1944.26,0
13236090,19:24:03,19:24:03,4345,8,,,,2104.94,0
13236090,19:24:42,19:24:42,4346,9,,,,2321.05,0
13236090,19:25:12,19:25:12,4347,10,,,,2479.28,0
13236090,19:26:00,19:26:00,4348,11,,,,2728.27,0
13236090,19:26:37,19:26:37,4349,12,,,,2933.11,0
13236090,19:27:12,19:27:12,4350,13,,,,3106.05,0
13236090,19:28:02,19:28:02,4351,14,,,,3336.23,0
13236090,19:28:25,19:28:25,4352,15,,,,3482.41,0
13236090,19:29:11,19:29:11,4353,16,,,,3712.32,0
13236090,19:30:02,19:30:02,1176,17,,,,3992.64,0
13236090,19:31:00,19:31:00,4354,18,,,,4297.43,
13236090,19:33:00,19:33:00,4355,19,,,,4929.7,
13236090,19:33:14,19:33:14,4356,20,,,,5020.77,0
13236090,19:33:58,19:33:58,4357,21,,,,5267.4,0
13236090,19:34:25,19:34:25,4358,22,,,,5433.34,0
13236090,19:35:11,19:35:11,4359,23,,,,5747.68,0
13236090,19:35:39,19:35:39,4360,24,,,,5926.98,0
13236090,19:36:18,19:36:18,4361,25,,,,6226.75,0
13236090,19:36:54,19:36:54,1229,26,,,,6464.74,0
13236090,19:37:26,19:37:26,10386,27,,,,6695.68,0
13236090,19:38:00,19:38:00,4362,28,,,,6910.73,
13236090,19:38:32,19:38:32,4363,29,,,,7088.75,0
13236090,19:39:18,19:39:18,4364,30,,,,7321.33,0
13236090,19:39:49,19:39:49,4365,31,,,,7517.94,0
13236090,19:40:11,19:40:11,4366,32,,,,7641.12,0
13236090,19:40:55,19:40:55,9878,33,,,,7802.53,0
13236090,19:41:17,19:41:17,4367,34,,,,7950.1,0
13236090,19:41:34,19:41:34,4368,35,,,,8044.46,0
13236090,19:42:16,19:42:16,4369,36,,,,8318.67,0
13236090,19:43:00,19:43:00,4370,37,,,,8530.95,
13236090,19:44:26,19:44:26,4371,38,,,,8818.73,0
13236090,19:45:08,19:45:08,4448,39,,,,9046.14,0
13236090,19:45:30,19:45:30,4449,40,,,,9173.02,0
13236090,19:46:22,19:46:22,4376,41,,,,9483.97,0
13236090,19:46:51,19:46:51,8064,42,,,,9663.01,0
13236090,19:47:58,19:47:58,427,43,,,,9919.85,0
13236090,19:49:00,19:49:00,428,44,,,,10204.06,
13236090,19:52:15,19:52:15,430,45,,,,10941.32,0
13236090,19:52:58,19:52:58,9578,46,,,,11160.68,0
13236090,19:54:16,19:54:16,432,47,,,,11415.1,0
13236090,19:56:11,19:56:11,433,48,,,,11859.75,0
13236090,19:56:56,19:56:56,434,49,,,,12059.96,0
13236090,19:57:47,19:57:47,435,50,,,,12272.95,0
13236090,19:58:30,19:58:30,10734,51,,,,12479.69,0
13236090,19:59:00,19:59:00,9833,52,,1,,12626.55,
13236120,19:18:00,19:18:00,10017,1,,,1,0,
13236120,19:20:01,19:20:01,4339,2,,,,820.42,0
13236120,19:20:36,19:20:36,4340,3,,,,1017.88,0
13236120,19:21:17,19:21:17,4341,4,,,,1273.52,0
13236120,19:22:01,19:22:01,4342,5,,,,1518.85,0
13236120,19:22:45,19:22:45,4343,6,,,,1738.04,0
13236120,19:23:29,19:23:29,4344,7,,,,1944.26,0
13236120,19:24:03,19:24:03,4345,8,,,,2104.94,0
13236120,19:24:42,19:24:42,4346,9,,,,2321.05,0
13236120,19:25:12,19:25:12,4347,10,,,,2479.28,0
13236120,19:26:00,19:26:00,4348,11,,,,2728.27,0
13236120,19:26:37,19:26:37,4349,12,,,,2933.11,0
13236120,19:27:12,19:27:12,4350,13,,,,3106.05,0
13236120,19:28:02,19:28:02,4351,14,,,,3336.23,0
13236120,19:28:25,19:28:25,4352,15,,,,3482.41,0
13236120,19:29:11,19:29:11,4353,16,,,,3712.32,0
13236120,19:30:02,19:30:02,1176,17,,,,3992.64,0
13236120,19:31:00,19:31:00,4354,18,,,,4297.43,
13236120,19:33:00,19:33:00,4355,19,,,,4929.7,
13236120,19:33:14,19:33:14,4356,20,,,,5020.77,0
13236120,19:33:58,19:33:58,4357,21,,,,5267.4,0
13236120,19:34:25,19:34:25,4358,22,,,,5433.34,0
13236120,19:35:11,19:35:11,4359,23,,,,5747.68,0
13236120,19:35:39,19:35:39,4360,24,,,,5926.98,0
13236120,19:36:18,19:36:18,4361,25,,,,6226.75,0
13236120,19:36:54,19:36:54,1229,26,,,,6464.74,0
13236120,19:37:26,19:37:26,10386,27,,,,6695.68,0
13236120,19:38:00,19:38:00,4362,28,,,,6910.73,
13236120,19:38:32,19:38:32,4363,29,,,,7088.75,0
13236120,19:39:18,19:39:18,4364,30,,,,7321.33,0
13236120,19:39:49,19:39:49,4365,31,,,,7517.94,0
13236120,19:40:11,19:40:11,4366,32,,,,7641.12,0
13236120,19:40:55,19:40:55,9878,33,,,,7802.53,0
13236120,19:41:17,19:41:17,4367,34,,,,7950.1,0
13236120,19:41:34,19:41:34,4368,35,,,,8044.46,0
13236120,19:42:16,19:42:16,4369,36,,,,8318.67,0
13236120,19:43:00,19:43:00,4370,37,,,,8530.95,
13236120,19:44:26,19:44:26,4371,38,,,,8818.73,0
13236120,19:45:08,19:45:08,4448,39,,,,9046.14,0
13236120,19:45:30,19:45:30,4449,40,,,,9173.02,0
13236120,19:46:22,19:46:22,4376,41,,,,9483.97,0
13236120,19:46:51,19:46:51,8064,42,,,,9663.01,0
13236120,19:47:58,19:47:58,427,43,,,,9919.85,0
13236120,19:49:00,19:49:00,428,44,,,,10204.06,
13236120,19:52:15,19:52:15,430,45,,,,10941.32,0
13236120,19:52:58,19:52:58,9578,46,,,,11160.68,0
13236120,19:54:16,19:54:16,432,47,,,,11415.1,0
13236120,19:56:11,19:56:11,433,48,,,,11859.75,0
13236120,19:56:56,19:56:56,434,49,,,,12059.96,0
13236120,19:57:47,19:57:47,435,50,,,,12272.95,0
13236120,19:58:30,19:58:30,10734,51,,,,12479.69,0
13236120,19:59:00,19:59:00,9833,52,,1,,12626.55,
13236130,19:18:00,19:18:00,10017,1,,,1,0,
13236130,19:20:01,19:20:01,4339,2,,,,820.42,0
13236130,19:20:36,19:20:36,4340,3,,,,1017.88,0
13236130,19:21:17,19:21:17,4341,4,,,,1273.52,0
13236130,19:22:01,19:22:01,4342,5,,,,1518.85,0
13236130,19:22:45,19:22:45,4343,6,,,,1738.04,0
13236130,19:23:29,19:23:29,4344,7,,,,1944.26,0
13236130,19:24:03,19:24:03,4345,8,,,,2104.94,0
13236130,19:24:42,19:24:42,4346,9,,,,2321.05,0
13236130,19:25:12,19:25:12,4347,10,,,,2479.28,0
13236130,19:26:00,19:26:00,4348,11,,,,2728.27,0
13236130,19:26:37,19:26:37,4349,12,,,,2933.11,0
13236130,19:27:12,19:27:12,4350,13,,,,3106.05,0
13236130,19:28:02,19:28:02,4351,14,,,,3336.23,0
13236130,19:28:25,19:28:25,4352,15,,,,3482.41,0
13236130,19:29:11,19:29:11,4353,16,,,,3712.32,0
13236130,19:30:02,19:30:02,1176,17,,,,3992.64,0
13236130,19:31:00,19:31:00,4354,18,,,,4297.43,
13236130,19:33:00,19:33:00,4355,19,,,,4929.7,
13236130,19:33:14,19:33:14,4356,20,,,,5020.77,0
13236130,19:33:58,19:33:58,4357,21,,,,5267.4,0
13236130,19:34:25,19:34:25,4358,22,,,,5433.34,0
13236130,19:35:11,19:35:11,4359,23,,,,5747.68,0
13236130,19:35:39,19:35:39,4360,24,,,,5926.98,0
13236130,19:36:18,19:36:18,4361,25,,,,6226.75,0
13236130,19:36:54,19:36:54,1229,26,,,,6464.74,0
13236130,19:37:26,19:37:26,10386,27,,,,6695.68,0
13236130,19:38:00,19:38:00,4362,28,,,,6910.73,
13236130,19:38:32,19:38:32,4363,29,,,,7088.75,0
13236130,19:39:18,19:39:18,4364,30,,,,7321.33,0
13236130,19:39:49,19:39:49,4365,31,,,,7517.94,0
13236130,19:40:11,19:40:11,4366,32,,,,7641.12,0
13236130,19:40:55,19:40:55,9878,33,,,,7802.53,0
13236130,19:41:17,19:41:17,4367,34,,,,7950.1,0
13236130,19:41:34,19:41:34,4368,35,,,,8044.46,0
13236130,19:42:16,19:42:16,4369,36,,,,8318.67,0
13236130,19:43:00,19:43:00,4370,37,,,,8530.95,
13236130,19:44:26,19:44:26,4371,38,,,,8818.73,0
13236130,19:45:08,19:45:08,4448,39,,,,9046.14,0
13236130,19:45:30,19:45:30,4449,40,,,,9173.02,0
13236130,19:46:22,19:46:22,4376,41,,,,9483.97,0
13236130,19:46:51,19:46:51,8064,42,,,,9663.01,0
13236130,19:47:58,19:47:58,427,43,,,,9919.85,0
13236130,19:49:00,19:49:00,428,44,,,,10204.06,
13236130,19:52:15,19:52:15,430,45,,,,10941.32,0
13236130,19:52:58,19:52:58,9578,46,,,,11160.68,0
13236130,19:54:16,19:54:16,432,47,,,,11415.1,0
13236130,19:56:11,19:56:11,433,48,,,,11859.75,0
13236130,19:56:56,19:56:56,434,49,,,,12059.96,0
13236130,19:57:47,19:57:47,435,50,,,,12272.95,0
13236130,19:58:30,19:58:30,10734,51,,,,12479.69,0
13236130,19:59:00,19:59:00,9833,52,,1,,12626.55,
13860160,12:18:00,12:18:00,10017,1,,,1,0,
13860160,12:19:52,12:19:52,4339,2,,,,820.42,0
13860160,12:20:24,12:20:24,4340,3,,,,1017.88,0
13860160,12:21:02,12:21:02,4341,4,,,,1273.52,0
13860160,12:21:43,12:21:43,4342,5,,,,1518.85,0
13860160,12:22:23,12:22:23,4343,6,,,,1738.04,0
13860160,12:23:03,12:23:03,4344,7,,,,1944.26,0
13860160,12:23:35,12:23:35,4345,8,,,,2104.94,0
13860160,12:24:11,12:24:11,4346,9,,,,2321.05,0
13860160,12:24:39,12:24:39,4347,10,,,,2479.28,0
13860160,12:25:23,12:25:23,4348,11,,,,2728.27,0
13860160,12:25:57,12:25:57,4349,12,,,,2933.11,0
13860160,12:26:29,12:26:29,4350,13,,,,3106.05,0
13860160,12:27:16,12:27:16,4351,14,,,,3336.23,0
13860160,12:27:37,12:27:37,4352,15,,,,3482.41,0
13860160,12:28:20,12:28:20,4353,16,,,,3712.32,0
13860160,12:29:06,12:29:06,1176,17,,,,3992.64,0
13860160,12:30:00,12:30:00,4354,18,,,,4297.43,
13860160,12:32:00,12:32:00,4355,19,,,,4929.7,
13860160,12:32:14,12:32:14,4356,20,,,,5020.77,0
13860160,12:32:58,12:32:58,4357,21,,,,5267.4,0
13860160,12:33:25,12:33:25,4358,22,,,,5433.34,0
13860160,12:34:11,12:34:11,4359,23,,,,5747.68,0
13860160,12:34:39,12:34:39,4360,24,,,,5926.98,0
13860160,12:35:18,12:35:18,4361,25,,,,6226.75,0
13860160,12:35:54,12:35:54,1229,26,,,,6464.74,0
13860160,12:36:26,12:36:26,10386,27,,,,6695.68,0
13860160,12:37:00,12:37:00,4362,28,,,,6910.73,
13860160,12:37:32,12:37:32,4363,29,,,,7088.75,0
13860160,12:38:18,12:38:18,4364,30,,,,7321.33,0
13860160,12:38:49,12:38:49,4365,31,,,,7517.94,0
13860160,12:39:11,12:39:11,4366,32,,,,7641.12,0
13860160,12:39:55,12:39:55,9878,33,,,,7802.53,0
13860160,12:40:17,12:40:17,4367,34,,,,7950.1,0
13860160,12:40:34,12:40:34,4368,35,,,,8044.46,0
13860160,12:41:16,12:41:16,4369,36,,,,8318.67,0
13860160,12:42:00,12:42:00,4370,37,,,,8530.95,
13860160,12:43:26,12:43:26,4371,38,,,,8818.73,0
13860160,12:44:08,12:44:08,4448,39,,,,9046.14,0
13860160,12:44:30,12:44:30,4449,40,,,,9173.02,0
13860160,12:45:22,12:45:22,4376,41,,,,9483.97,0
13860160,12:45:51,12:45:51,8064,42,,,,9663.01,0
13860160,12:46:58,12:46:58,427,43,,,,9919.85,0
13860160,12:48:00,12:48:00,428,44,,,,10204.06,
13860160,12:52:14,12:52:14,430,45,,,,10941.32,0
13860160,12:53:09,12:53:09,9578,46,,,,11160.68,0
13860160,12:54:50,12:54:50,432,47,,,,11415.1,0
13860160,12:57:20,12:57:20,433,48,,,,11859.75,0
13860160,12:58:19,12:58:19,434,49,,,,12059.96,0
13860160,12:59:25,12:59:25,435,50,,,,12272.95,0
13860160,13:00:21,13:00:21,10734,51,,,,12479.69,0
13860160,13:01:00,13:01:00,9833,52,,1,,12626.55,
14112010,10:16:00,10:16:00,10017,1,,,1,0,
14112010,10:17:52,10:17:52,4339,2,,,,820.42,0
14112010,10:18:24,10:18:24,4340,3,,,,1017.88,0
14112010,10:19:02,10:19:02,4341,4,,,,1273.52,0
14112010,10:19:43,10:19:43,4342,5,,,,1518.85,0
14112010,10:20:23,10:20:23,4343,6,,,,1738.04,0
14112010,10:21:03,10:21:03,4344,7,,,,1944.26,0
14112010,10:21:35,10:21:35,4345,8,,,,2104.94,0
14112010,10:22:11,10:22:11,4346,9,,,,2321.05,0
14112010,10:22:39,10:22:39,4347,10,,,,2479.28,0
14112010,10:23:23,10:23:23,4348,11,,,,2728.27,0
14112010,10:23:57,10:23:57,4349,12,,,,2933.11,0
14112010,10:24:29,10:24:29,4350,13,,,,3106.05,0
14112010,10:25:16,10:25:16,4351,14,,,,3336.23,0
14112010,10:25:37,10:25:37,4352,15,,,,3482.41,0
14112010,10:26:20,10:26:20,4353,16,,,,3712.32,0
14112010,10:27:06,10:27:06,1176,17,,,,3992.64,0
14112010,10:28:00,10:28:00,4354,18,,,,4297.43,
14112010,10:30:00,10:30:00,4355,19,,,,4929.7,
14112010,10:30:14,10:30:14,4356,20,,,,5020.77,0
14112010,10:30:58,10:30:58,4357,21,,,,5267.4,0
14112010,10:31:25,10:31:25,4358,22,,,,5433.34,0
14112010,10:32:11,10:32:11,4359,23,,,,5747.68,0
14112010,10:32:39,10:32:39,4360,24,,,,5926.98,0
14112010,10:33:18,10:33:18,4361,25,,,,6226.75,0
14112010,10:33:54,10:33:54,1229,26,,,,6464.74,0
14112010,10:34:26,10:34:26,10386,27,,,,6695.68,0
14112010,10:35:00,10:35:00,4362,28,,,,6910.73,
14112010,10:35:32,10:35:32,4363,29,,,,7088.75,0
14112010,10:36:18,10:36:18,4364,30,,,,7321.33,0
14112010,10:36:49,10:36:49,4365,31,,,,7517.94,0
14112010,10:37:11,10:37:11,4366,32,,,,7641.12,0
14112010,10:37:55,10:37:55,9878,33,,,,7802.53,0
14112010,10:38:17,10:38:17,4367,34,,,,7950.1,0
14112010,10:38:34,10:38:34,4368,35,,,,8044.46,0
14112010,10:39:16,10:39:16,4369,36,,,,8318.67,0
14112010,10:40:00,10:40:00,4370,37,,,,8530.95,
14112010,10:41:26,10:41:26,4371,38,,,,8818.73,0
14112010,10:42:08,10:42:08,4448,39,,,,9046.14,0
14112010,10:42:30,10:42:30,4449,40,,,,9173.02,0
14112010,10:43:22,10:43:22,4376,41,,,,9483.97,0
14112010,10:43:51,10:43:51,8064,42,,,,9663.01,0
14112010,10:44:58,10:44:58,427,43,,,,9919.85,0
14112010,10:46:00,10:46:00,428,44,,,,10204.06,
14112010,10:50:14,10:50:14,430,45,,,,10941.32,0
14112010,10:51:09,10:51:09,9578,46,,,,11160.68,0
14112010,10:52:50,10:52:50,432,47,,,,11415.1,0
14112010,10:55:20,10:55:20,433,48,,,,11859.75,0
14112010,10:56:19,10:56:19,434,49,,,,12059.96,0
14112010,10:57:25,10:57:25,435,50,,,,12272.95,0
14112010,10:58:21,10:58:21,10734,51,,,,12479.69,0
14112010,10:59:00,10:59:00,9833,52,,1,,12626.55,
14112110,10:16:00,10:16:00,10017,1,,,1,0,
14112110,10:17:52,10:17:52,4339,2,,,,820.42,0
14112110,10:18:24,10:18:24,4340,3,,,,1017.88,0
14112110,10:19:02,10:19:02,4341,4,,,,1273.52,0
14112110,10:19:43,10:19:43,4342,5,,,,1518.85,0
14112110,10:20:23,10:20:23,4343,6,,,,1738.04,0
14112110,10:21:03,10:21:03,4344,7,,,,1944.26,0
14112110,10:21:35,10:21:35,4345,8,,,,2104.94,0
14112110,10:22:11,10:22:11,4346,9,,,,2321.05,0
14112110,10:22:39,10:22:39,4347,10,,,,2479.28,0
14112110,10:23:23,10:23:23,4348,11,,,,2728.27,0
14112110,10:23:57,10:23:57,4349,12,,,,2933.11,0
14112110,10:24:29,10:24:29,4350,13,,,,3106.05,0
14112110,10:25:16,10:25:16,4351,14,,,,3336.23,0
14112110,10:25:37,10:25:37,4352,15,,,,3482.41,0
14112110,10:26:20,10:26:20,4353,16,,,,3712.32,0
14112110,10:27:06,10:27:06,1176,17,,,,3992.64,0
14112110,10:28:00,10:28:00,4354,18,,,,4297.43,
14112110,10:30:00,10:30:00,4355,19,,,,4929.7,
14112110,10:30:14,10:30:14,4356,20,,,,5020.77,0
14112110,10:30:58,10:30:58,4357,21,,,,5267.4,0
14112110,10:31:25,10:31:25,4358,22,,,,5433.34,0
14112110,10:32:11,10:32:11,4359,23,,,,5747.68,0
14112110,10:32:39,10:32:39,4360,24,,,,5926.98,0
14112110,10:33:18,10:33:18,4361,25,,,,6226.75,0
14112110,10:33:54,10:33:54,1229,26,,,,6464.74,0
14112110,10:34:26,10:34:26,10386,27,,,,6695.68,0
14112110,10:35:00,10:35:00,4362,28,,,,6910.73,
14112110,10:35:32,10:35:32,4363,29,,,,7088.75,0
14112110,10:36:18,10:36:18,4364,30,,,,7321.33,0
14112110,10:36:49,10:36:49,4365,31,,,,7517.94,0
14112110,10:37:11,10:37:11,4366,32,,,,7641.12,0
14112110,10:37:55,10:37:55,9878,33,,,,7802.53,0
14112110,10:38:17,10:38:17,4367,34,,,,7950.1,0
14112110,10:38:34,10:38:34,4368,35,,,,8044.46,0
14112110,10:39:16,10:39:16,4369,36,,,,8318.67,0
14112110,10:40:00,10:40:00,4370,37,,,,8530.95,
14112110,10:41:26,10:41:26,4371,38,,,,8818.73,0
14112110,10:42:08,10:42:08,4448,39,,,,9046.14,0
14112110,10:42:30,10:42:30,4449,40,,,,9173.02,0
14112110,10:43:22,10:43:22,4376,41,,,,9483.97,0
14112110,10:43:51,10:43:51,8064,42,,,,9663.01,0
14112110,10:44:58,10:44:58,427,43,,,,9919.85,0
14112110,10:46:00,10:46:00,428,44,,,,10204.06,
14112110,10:50:14,10:50:14,430,45,,,,10941.32,0
14112110,10:51:09,10:51:09,9578,46,,,,11160.68,0
14112110,10:52:50,10:52:50,432,47,,,,11415.1,0
14112110,10:55:20,10:55:20,433,48,,,,11859.75,0
14112110,10:56:19,10:56:19,434,49,,,,12059.96,0
14112110,10:57:25,10:57:25,435,50,,,,12272.95,0
14112110,10:58:21,10:58:21,10734,51,,,,12479.69,0
14112110,10:59:00,10:59:00,9833,52,,1,,12626.55,
14112150,10:16:00,10:16:00,10017,1,,,1,0,
14112150,10:17:52,10:17:52,4339,2,,,,820.42,0
14112150,10:18:24,10:18:24,4340,3,,,,1017.88,0
14112150,10:19:02,10:19:02,4341,4,,,,1273.52,0
14112150,10:19:43,10:19:43,4342,5,,,,1518.85,0
14112150,10:20:23,10:20:23,4343,6,,,,1738.04,0
14112150,10:21:03,10:21:03,4344,7,,,,1944.26,0
14112150,10:21:35,10:21:35,4345,8,,,,2104.94,0
14112150,10:22:11,10:22:11,4346,9,,,,2321.05,0
14112150,10:22:39,10:22:39,4347,10,,,,2479.28,0
14112150,10:23:23,10:23:23,4348,11,,,,2728.27,0
14112150,10:23:57,10:23:57,4349,12,,,,2933.11,0
14112150,10:24:29,10:24:29,4350,13,,,,3106.05,0
14112150,10:25:16,10:25:16,4351,14,,,,3336.23,0
14112150,10:25:37,10:25:37,4352,15,,,,3482.41,0
14112150,10:26:20,10:26:20,4353,16,,,,3712.32,0
14112150,10:27:06,10:27:06,1176,17,,,,3992.64,0
14112150,10:28:00,10:28:00,4354,18,,,,4297.43,
14112150,10:30:00,10:30:00,4355,19,,,,4929.7,
14112150,10:30:14,10:30:14,4356,20,,,,5020.77,0
14112150,10:30:58,10:30:58,4357,21,,,,5267.4,0
14112150,10:31:25,10:31:25,4358,22,,,,5433.34,0
14112150,10:32:11,10:32:11,4359,23,,,,5747.68,0
14112150,10:32:39,10:32:39,4360,24,,,,5926.98,0
14112150,10:33:18,10:33:18,4361,25,,,,6226.75,0
14112150,10:33:54,10:33:54,1229,26,,,,6464.74,0
14112150,10:34:26,10:34:26,10386,27,,,,6695.68,0
14112150,10:35:00,10:35:00,4362,28,,,,6910.73,
14112150,10:35:32,10:35:32,4363,29,,,,7088.75,0
14112150,10:36:18,10:36:18,4364,30,,,,7321.33,0
14112150,10:36:49,10:36:49,4365,31,,,,7517.94,0
14112150,10:37:11,10:37:11,4366,32,,,,7641.12,0
14112150,10:37:55,10:37:55,9878,33,,,,7802.53,0
14112150,10:38:17,10:38:17,4367,34,,,,7950.1,0
14112150,10:38:34,10:38:34,4368,35,,,,8044.46,0
14112150,10:39:16,10:39:16,4369,36,,,,8318.67,0
14112150,10:40:00,10:40:00,4370,37,,,,8530.95,
14112150,10:41:26,10:41:26,4371,38,,,,8818.73,0
14112150,10:42:08,10:42:08,4448,39,,,,9046.14,0
14112150,10:42:30,10:42:30,4449,40,,,,9173.02,0
14112150,10:43:22,10:43:22,4376,41,,,,9483.97,0
14112150,10:43:51,10:43:51,8064,42,,,,9663.01,0
14112150,10:44:58,10:44:58,427,43,,,,9919.85,0
14112150,10:46:00,10:46:00,428,44,,,,10204.06,
14112150,10:50:14,10:50:14,430,45,,,,10941.32,0
14112150,10:51:09,10:51:09,9578,46,,,,11160.68,0
14112150,10:52:50,10:52:50,432,47,,,,11415.1,0
14112150,10:55:20,10:55:20,433,48,,,,11859.75,0
14112150,10:56:19,10:56:19,434,49,,,,12059.96,0
14112150,10:57:25,10:57:25,435,50,,,,12272.95,0
14112150,10:58:21,10:58:21,10734,51,,,,12479.69,0
14112150,10:59:00,10:59:00,9833,52,,1,,12626.55,
14405020,13:47:00,13:47:00,10017,1,,,1,0,
14405020,13:49:11,13:49:11,4339,2,,,,820.42,0
14405020,13:49:48,13:49:48,4340,3,,,,1017.88,0
14405020,13:50:33,13:50:33,4341,4,,,,1273.52,0
14405020,13:51:20,13:51:20,4342,5,,,,1518.85,0
14405020,13:52:07,13:52:07,4343,6,,,,1738.04,0
14405020,13:52:54,13:52:54,4344,7,,,,1944.26,0
14405020,13:53:31,13:53:31,4345,8,,,,2104.94,0
14405020,13:54:13,13:54:13,4346,9,,,,2321.05,0
14405020,13:54:45,13:54:45,4347,10,,,,2479.28,0
14405020,13:55:37,13:55:37,4348,11,,,,2728.27,0
14405020,13:56:17,13:56:17,4349,12,,,,2933.11,0
14405020,13:56:54,13:56:54,4350,13,,,,3106.05,0
14405020,13:57:49,13:57:49,4351,14,,,,3336.23,0
14405020,13:58:13,13:58:13,4352,15,,,,3482.41,0
14405020,13:59:03,13:59:03,4353,16,,,,3712.32,0
14405020,13:59:58,13:59:58,1176,17,,,,3992.64,0
14405020,14:01:00,14:01:00,4354,18,,,,4297.43,
14405020,14:03:00,14:03:00,4355,19,,,,4929.7,
14405020,14:03:17,14:03:17,4356,20,,,,5020.77,0
14405020,14:04:10,14:04:10,4357,21,,,,5267.4,0
14405020,14:04:42,14:04:42,4358,22,,,,5433.34,0
14405020,14:05:37,14:05:37,4359,23,,,,5747.68,0
14405020,14:06:11,14:06:11,4360,24,,,,5926.98,0
14405020,14:06:58,14:06:58,4361,25,,,,6226.75,0
14405020,14:07:41,14:07:41,1229,26,,,,6464.74,0
14405020,14:08:19,14:08:19,10386,27,,,,6695.68,0
14405020,14:09:00,14:09:00,4362,28,,,,6910.73,
14405020,14:09:39,14:09:39,4363,29,,,,7088.75,0
14405020,14:10:34,14:10:34,4364,30,,,,7321.33,0
14405020,14:11:11,14:11:11,4365,31,,,,7517.94,0
14405020,14:11:37,14:11:37,4366,32,,,,7641.12,0
14405020,14:12:30,14:12:30,9878,33,,,,7802.53,0
14405020,14:12:56,14:12:56,4367,34,,,,7950.1,0
14405020,14:13:17,14:13:17,4368,35,,,,8044.46,0
14405020,14:14:07,14:14:07,4369,36,,,,8318.67,0
14405020,14:15:00,14:15:00,4370,37,,,,8530.95,
14405020,14:16:26,14:16:26,4371,38,,,,8818.73,0
14405020,14:17:08,14:17:08,4448,39,,,,9046.14,0
14405020,14:17:30,14:17:30,4449,40,,,,9173.02,0
14405020,14:18:22,14:18:22,4376,41,,,,9483.97,0
14405020,14:18:51,14:18:51,8064,42,,,,9663.01,0
14405020,14:19:58,14:19:58,427,43,,,,9919.85,0
14405020,14:21:00,14:21:00,428,44,,,,10204.06,
14405020,14:24:15,14:24:15,430,45,,,,10941.32,0
14405020,14:24:58,14:24:58,9578,46,,,,11160.68,0
14405020,14:26:16,14:26:16,432,47,,,,11415.1,0
14405020,14:28:11,14:28:11,433,48,,,,11859.75,0
14405020,14:28:56,14:28:56,434,49,,,,12059.96,0
14405020,14:29:47,14:29:47,435,50,,,,12272.95,0
14405020,14:30:30,14:30:30,10734,51,,,,12479.69,0
14405020,14:31:00,14:31:00,9833,52,,1,,12626.55,
14405030,13:47:00,13:47:00,10017,1,,,1,0,
14405030,13:49:11,13:49:11,4339,2,,,,820.42,0
14405030,13:49:48,13:49:48,4340,3,,,,1017.88,0
14405030,13:50:33,13:50:33,4341,4,,,,1273.52,0
14405030,13:51:20,13:51:20,4342,5,,,,1518.85,0
14405030,13:52:07,13:52:07,4343,6,,,,1738.04,0
14405030,13:52:54,13:52:54,4344,7,,,,1944.26,0
14405030,13:53:31,13:53:31,4345,8,,,,2104.94,0
14405030,13:54:13,13:54:13,4346,9,,,,2321.05,0
14405030,13:54:45,13:54:45,4347,10,,,,2479.28,0
14405030,13:55:37,13:55:37,4348,11,,,,2728.27,0
14405030,13:56:17,13:56:17,4349,12,,,,2933.11,0
14405030,13:56:54,13:56:54,4350,13,,,,3106.05,0
14405030,13:57:49,13:57:49,4351,14,,,,3336.23,0
14405030,13:58:13,13:58:13,4352,15,,,,3482.41,0
14405030,13:59:03,13:59:03,4353,16,,,,3712.32,0
14405030,13:59:58,13:59:58,1176,17,,,,3992.64,0
14405030,14:01:00,14:01:00,4354,18,,,,4297.43,
14405030,14:03:00,14:03:00,4355,19,,,,4929.7,
14405030,14:03:17,14:03:17,4356,20,,,,5020.77,0
14405030,14:04:10,14:04:10,4357,21,,,,5267.4,0
14405030,14:04:42,14:04:42,4358,22,,,,5433.34,0
14405030,14:05:37,14:05:37,4359,23,,,,5747.68,0
14405030,14:06:11,14:06:11,4360,24,,,,5926.98,0
14405030,14:06:58,14:06:58,4361,25,,,,6226.75,0
14405030,14:07:41,14:07:41,1229,26,,,,6464.74,0
14405030,14:08:19,14:08:19,10386,27,,,,6695.68,0
14405030,14:09:00,14:09:00,4362,28,,,,6910.73,
14405030,14:09:39,14:09:39,4363,29,,,,7088.75,0
14405030,14:10:34,14:10:34,4364,30,,,,7321.33,0
14405030,14:11:11,14:11:11,4365,31,,,,7517.94,0
14405030,14:11:37,14:11:37,4366,32,,,,7641.12,0
14405030,14:12:30,14:12:30,9878,33,,,,7802.53,0
14405030,14:12:56,14:12:56,4367,34,,,,7950.1,0
14405030,14:13:17,14:13:17,4368,35,,,,8044.46,0
14405030,14:14:07,14:14:07,4369,36,,,,8318.67,0
14405030,14:15:00,14:15:00,4370,37,,,,8530.95,
14405030,14:16:26,14:16:26,4371,38,,,,8818.73,0
14405030,14:17:08,14:17:08,4448,39,,,,9046.14,0
14405030,14:17:30,14:17:30,4449,40,,,,9173.02,0
14405030,14:18:22,14:18:22,4376,41,,,,9483.97,0
14405030,14:18:51,14:18:51,8064,42,,,,9663.01,0
14405030,14:19:58,14:19:58,427,43,,,,9919.85,0
14405030,14:21:00,14:21:00,428,44,,,,10204.06,
14405030,14:24:15,14:24:15,430,45,,,,10941.32,0
14405030,14:24:58,14:24:58,9578,46,,,,11160.68,0
14405030,14:26:16,14:26:16,432,47,,,,11415.1,0
14405030,14:28:11,14:28:11,433,48,,,,11859.75,0
14405030,14:28:56,14:28:56,434,49,,,,12059.96,0
14405030,14:29:47,14:29:47,435,50,,,,12272.95,0
14405030,14:30:30,14:30:30,10734,51,,,,12479.69,0
14405030,14:31:00,14:31:00,9833,52,,1,,12626.55,
14405040,13:47:00,13:47:00,10017,1,,,1,0,
14405040,13:49:11,13:49:11,4339,2,,,,820.42,0
14405040,13:49:48,13:49:48,4340,3,,,,1017.88,0
14405040,13:50:33,13:50:33,4341,4,,,,1273.52,0
14405040,13:51:20,13:51:20,4342,5,,,,1518.85,0
14405040,13:52:07,13:52:07,4343,6,,,,1738.04,0
14405040,13:52:54,13:52:54,4344,7,,,,1944.26,0
14405040,13:53:31,13:53:31,4345,8,,,,2104.94,0
14405040,13:54:13,13:54:13,4346,9,,,,2321.05,0
14405040,13:54:45,13:54:45,4347,10,,,,2479.28,0
14405040,13:55:37,13:55:37,4348,11,,,,2728.27,0
14405040,13:56:17,13:56:17,4349,12,,,,2933.11,0
14405040,13:56:54,13:56:54,4350,13,,,,3106.05,0
14405040,13:57:49,13:57:49,4351,14,,,,3336.23,0
14405040,13:58:13,13:58:13,4352,15,,,,3482.41,0
14405040,13:59:03,13:59:03,4353,16,,,,3712.32,0
14405040,13:59:58,13:59:58,1176,17,,,,3992.64,0
14405040,14:01:00,14:01:00,4354,18,,,,4297.43,
14405040,14:03:00,14:03:00,4355,19,,,,4929.7,
14405040,14:03:17,14:03:17,4356,20,,,,5020.77,0
14405040,14:04:10,14:04:10,4357,21,,,,5267.4,0
14405040,14:04:42,14:04:42,4358,22,,,,5433.34,0
14405040,14:05:37,14:05:37,4359,23,,,,5747.68,0
14405040,14:06:11,14:06:11,4360,24,,,,5926.98,0
14405040,14:06:58,14:06:58,4361,25,,,,6226.75,0
14405040,14:07:41,14:07:41,1229,26,,,,6464.74,0
14405040,14:08:19,14:08:19,10386,27,,,,6695.68,0
14405040,14:09:00,14:09:00,4362,28,,,,6910.73,
14405040,14:09:39,14:09:39,4363,29,,,,7088.75,0
14405040,14:10:34,14:10:34,4364,30,,,,7321.33,0
14405040,14:11:11,14:11:11,4365,31,,,,7517.94,0
14405040,14:11:37,14:11:37,4366,32,,,,7641.12,0
14405040,14:12:30,14:12:30,9878,33,,,,7802.53,0
14405040,14:12:56,14:12:56,4367,34,,,,7950.1,0
14405040,14:13:17,14:13:17,4368,35,,,,8044.46,0
14405040,14:14:07,14:14:07,4369,36,,,,8318.67,0
14405040,14:15:00,14:15:00,4370,37,,,,8530.95,
14405040,14:16:26,14:16:26,4371,38,,,,8818.73,0
14405040,14:17:08,14:17:08,4448,39,,,,9046.14,0
14405040,14:17:30,14:17:30,4449,40,,,,9173.02,0
14405040,14:18:22,14:18:22,4376,41,,,,9483.97,0
14405040,14:18:51,14:18:51,8064,42,,,,9663.01,0
14405040,14:19:58,14:19:58,427,43,,,,9919.85,0
14405040,14:21:00,14:21:00,428,44,,,,10204.06,
14405040,14:24:15,14:24:15,430,45,,,,10941.32,0
14405040,14:24:58,14:24:58,9578,46,,,,11160.68,0
14405040,14:26:16,14:26:16,432,47,,,,11415.1,0
14405040,14:28:11,14:28:11,433,48,,,,11859.75,0
14405040,14:28:56,14:28:56,434,49,,,,12059.96,0
14405040,14:29:47,14:29:47,435,50,,,,12272.95,0
14405040,14:30:30,14:30:30,10734,51,,,,12479.69,0
14405040,14:31:00,14:31:00,9833,52,,1,,12626.55,
14405050,13:47:00,13:47:00,10017,1,,,1,0,
14405050,13:49:11,13:49:11,4339,2,,,,820.42,0
14405050,13:49:48,13:49:48,4340,3,,,,1017.88,0
14405050,13:50:33,13:50:33,4341,4,,,,1273.52,0
14405050,13:51:20,13:51:20,4342,5,,,,1518.85,0
14405050,13:52:07,13:52:07,4343,6,,,,1738.04,0
14405050,13:52:54,13:52:54,4344,7,,,,1944.26,0
14405050,13:53:31,13:53:31,4345,8,,,,2104.94,0
14405050,13:54:13,13:54:13,4346,9,,,,2321.05,0
14405050,13:54:45,13:54:45,4347,10,,,,2479.28,0
14405050,13:55:37,13:55:37,4348,11,,,,2728.27,0
14405050,13:56:17,13:56:17,4349,12,,,,2933.11,0
14405050,13:56:54,13:56:54,4350,13,,,,3106.05,0
14405050,13:57:49,13:57:49,4351,14,,,,3336.23,0
14405050,13:58:13,13:58:13,4352,15,,,,3482.41,0
14405050,13:59:03,13:59:03,4353,16,,,,3712.32,0
14405050,13:59:58,13:59:58,1176,17,,,,3992.64,0
14405050,14:01:00,14:01:00,4354,18,,,,4297.43,
14405050,14:03:00,14:03:00,4355,19,,,,4929.7,
14405050,14:03:17,14:03:17,4356,20,,,,5020.77,0
14405050,14:04:10,14:04:10,4357,21,,,,5267.4,0
14405050,14:04:42,14:04:42,4358,22,,,,5433.34,0
14405050,14:05:37,14:05:37,4359,23,,,,5747.68,0
14405050,14:06:11,14:06:11,4360,24,,,,5926.98,0
14405050,14:06:58,14:06:58,4361,25,,,,6226.75,0
14405050,14:07:41,14:07:41,1229,26,,,,6464.74,0
14405050,14:08:19,14:08:19,10386,27,,,,6695.68,0
14405050,14:09:00,14:09:00,4362,28,,,,6910.73,
14405050,14:09:39,14:09:39,4363,29,,,,7088.75,0
14405050,14:10:34,14:10:34,4364,30,,,,7321.33,0
14405050,14:11:11,14:11:11,4365,31,,,,7517.94,0
14405050,14:11:37,14:11:37,4366,32,,,,7641.12,0
14405050,14:12:30,14:12:30,9878,33,,,,7802.53,0
14405050,14:12:56,14:12:56,4367,34,,,,7950.1,0
14405050,14:13:17,14:13:17,4368,35,,,,8044.46,0
14405050,14:14:07,14:14:07,4369,36,,,,8318.67,0
14405050,14:15:00,14:15:00,4370,37,,,,8530.95,
14405050,14:16:26,14:16:26,4371,38,,,,8818.73,0
14405050,14:17:08,14:17:08,4448,39,,,,9046.14,0
14405050,14:17:30,14:17:30,4449,40,,,,9173.02,0
14405050,14:18:22,14:18:22,4376,41,,,,9483.97,0
14405050,14:18:51,14:18:51,8064,42,,,,9663.01,0
14405050,14:19:58,14:19:58,427,43,,,,9919.85,0
14405050,14:21:00,14:21:00,428,44,,,,10204.06,
14405050,14:24:15,14:24:15,430,45,,,,10941.32,0
14405050,14:24:58,14:24:58,9578,46,,,,11160.68,0
14405050,14:26:16,14:26:16,432,47,,,,11415.1,0
14405050,14:28:11,14:28:11,433,48,,,,11859.75,0
14405050,14:28:56,14:28:56,434,49,,,,12059.96,0
14405050,14:29:47,14:29:47,435,50,,,,12272.95,0
14405050,14:30:30,14:30:30,10734,51,,,,12479.69,0
14405050,14:31:00,14:31:00,9833,52,,1,,12626.55,
14405060,13:47:00,13:47:00,10017,1,,,1,0,
14405060,13:49:11,13:49:11,4339,2,,,,820.42,0
14405060,13:49:48,13:49:48,4340,3,,,,1017.88,0
14405060,13:50:33,13:50:33,4341,4,,,,1273.52,0
14405060,13:51:20,13:51:20,4342,5,,,,1518.85,0
14405060,13:52:07,13:52:07,4343,6,,,,1738.04,0
14405060,13:52:54,13:52:54,4344,7,,,,1944.26,0
14405060,13:53:31,13:53:31,4345,8,,,,2104.94,0
14405060,13:54:13,13:54:13,4346,9,,,,2321.05,0
14405060,13:54:45,13:54:45,4347,10,,,,2479.28,0
14405060,13:55:37,13:55:37,4348,11,,,,2728.27,0
14405060,13:56:17,13:56:17,4349,12,,,,2933.11,0
14405060,13:56:54,13:56:54,4350,13,,,,3106.05,0
14405060,13:57:49,13:57:49,4351,14,,,,3336.23,0
14405060,13:58:13,13:58:13,4352,15,,,,3482.41,0
14405060,13:59:03,13:59:03,4353,16,,,,3712.32,0
14405060,13:59:58,13:59:58,1176,17,,,,3992.64,0
14405060,14:01:00,14:01:00,4354,18,,,,4297.43,
14405060,14:03:00,14:03:00,4355,19,,,,4929.7,
14405060,14:03:17,14:03:17,4356,20,,,,5020.77,0
14405060,14:04:10,14:04:10,4357,21,,,,5267.4,0
14405060,14:04:42,14:04:42,4358,22,,,,5433.34,0
14405060,14:05:37,14:05:37,4359,23,,,,5747.68,0
14405060,14:06:11,14:06:11,4360,24,,,,5926.98,0
14405060,14:06:58,14:06:58,4361,25,,,,6226.75,0
14405060,14:07:41,14:07:41,1229,26,,,,6464.74,0
14405060,14:08:19,14:08:19,10386,27,,,,6695.68,0
14405060,14:09:00,14:09:00,4362,28,,,,6910.73,
14405060,14:09:39,14:09:39,4363,29,,,,7088.75,0
14405060,14:10:34,14:10:34,4364,30,,,,7321.33,0
14405060,14:11:11,14:11:11,4365,31,,,,7517.94,0
14405060,14:11:37,14:11:37,4366,32,,,,7641.12,0
14405060,14:12:30,14:12:30,9878,33,,,,7802.53,0
14405060,14:12:56,14:12:56,4367,34,,,,7950.1,0
14405060,14:13:17,14:13:17,4368,35,,,,8044.46,0
14405060,14:14:07,14:14:07,4369,36,,,,8318.67,0
14405060,14:15:00,14:15:00,4370,37,,,,8530.95,
14405060,14:16:26,14:16:26,4371,38,,,,8818.73,0
14405060,14:17:08,14:17:08,4448,39,,,,9046.14,0
14405060,14:17:30,14:17:30,4449,40,,,,9173.02,0
14405060,14:18:22,14:18:22,4376,41,,,,9483.97,0
14405060,14:18:51,14:18:51,8064,42,,,,9663.01,0
14405060,14:19:58,14:19:58,427,43,,,,9919.85,0
14405060,14:21:00,14:21:00,428,44,,,,10204.06,
14405060,14:24:15,14:24:15,430,45,,,,10941.32,0
14405060,14:24:58,14:24:58,9578,46,,,,11160.68,0
14405060,14:26:16,14:26:16,432,47,,,,11415.1,0
14405060,14:28:11,14:28:11,433,48,,,,11859.75,0
14405060,14:28:56,14:28:56,434,49,,,,12059.96,0
14405060,14:29:47,14:29:47,435,50,,,,12272.95,0
14405060,14:30:30,14:30:30,10734,51,,,,12479.69,0
14405060,14:31:00,14:31:00,9833,52,,1,,12626.55,
14405080,13:47:00,13:47:00,10017,1,,,1,0,
14405080,13:49:11,13:49:11,4339,2,,,,820.42,0
14405080,13:49:48,13:49:48,4340,3,,,,1017.88,0
14405080,13:50:33,13:50:33,4341,4,,,,1273.52,0
14405080,13:51:20,13:51:20,4342,5,,,,1518.85,0
14405080,13:52:07,13:52:07,4343,6,,,,1738.04,0
14405080,13:52:54,13:52:54,4344,7,,,,1944.26,0
14405080,13:53:31,13:53:31,4345,8,,,,2104.94,0
14405080,13:54:13,13:54:13,4346,9,,,,2321.05,0
14405080,13:54:45,13:54:45,4347,10,,,,2479.28,0
14405080,13:55:37,13:55:37,4348,11,,,,2728.27,0
14405080,13:56:17,13:56:17,4349,12,,,,2933.11,0
14405080,13:56:54,13:56:54,4350,13,,,,3106.05,0
14405080,13:57:49,13:57:49,4351,14,,,,3336.23,0
14405080,13:58:13,13:58:13,4352,15,,,,3482.41,0
14405080,13:59:03,13:59:03,4353,16,,,,3712.32,0
14405080,13:59:58,13:59:58,1176,17,,,,3992.64,0
14405080,14:01:00,14:01:00,4354,18,,,,4297.43,
14405080,14:03:00,14:03:00,4355,19,,,,4929.7,
14405080,14:03:17,14:03:17,4356,20,,,,5020.77,0
14405080,14:04:10,14:04:10,4357,21,,,,5267.4,0
14405080,14:04:42,14:04:42,4358,22,,,,5433.34,0
14405080,14:05:37,14:05:37,4359,23,,,,5747.68,0
14405080,14:06:11,14:06:11,4360,24,,,,5926.98,0
14405080,14:06:58,14:06:58,4361,25,,,,6226.75,0
14405080,14:07:41,14:07:41,1229,26,,,,6464.74,0
14405080,14:08:19,14:08:19,10386,27,,,,6695.68,0
14405080,14:09:00,14:09:00,4362,28,,,,6910.73,
14405080,14:09:39,14:09:39,4363,29,,,,7088.75,0
14405080,14:10:34,14:10:34,4364,30,,,,7321.33,0
14405080,14:11:11,14:11:11,4365,31,,,,7517.94,0
14405080,14:11:37,14:11:37,4366,32,,,,7641.12,0
14405080,14:12:30,14:12:30,9878,33,,,,7802.53,0
14405080,14:12:56,14:12:56,4367,34,,,,7950.1,0
14405080,14:13:17,14:13:17,4368,35,,,,8044.46,0
14405080,14:14:07,14:14:07,4369,36,,,,8318.67,0
14405080,14:15:00,14:15:00,4370,37,,,,8530.95,
14405080,14:16:26,14:16:26,4371,38,,,,8818.73,0
14405080,14:17:08,14:17:08,4448,39,,,,9046.14,0
14405080,14:17:30,14:17:30,4449,40,,,,9173.02,0
14405080,14:18:22,14:18:22,4376,41,,,,9483.97,0
14405080,14:18:51,14:18:51,8064,42,,,,9663.01,0
14405080,14:19:58,14:19:58,427,43,,,,9919.85,0
14405080,14:21:00,14:21:00,428,44,,,,10204.06,
14405080,14:24:15,14:24:15,430,45,,,,10941.32,0
14405080,14:24:58,14:24:58,9578,46,,,,11160.68,0
14405080,14:26:16,14:26:16,432,47,,,,11415.1,0
14405080,14:28:11,14:28:11,433,48,,,,11859.75,0
14405080,14:28:56,14:28:56,434,49,,,,12059.96,0
14405080,14:29:47,14:29:47,435,50,,,,12272.95,0
14405080,14:30:30,14:30:30,10734,51,,,,12479.69,0
14405080,14:31:00,14:31:00,9833,52,,1,,12626.55,
14405090,13:47:00,13:47:00,10017,1,,,1,0,
14405090,13:49:11,13:49:11,4339,2,,,,820.42,0
14405090,13:49:48,13:49:48,4340,3,,,,1017.88,0
14405090,13:50:33,13:50:33,4341,4,,,,1273.52,0
14405090,13:51:20,13:51:20,4342,5,,,,1518.85,0
14405090,13:52:07,13:52:07,4343,6,,,,1738.04,0
14405090,13:52:54,13:52:54,4344,7,,,,1944.26,0
14405090,13:53:31,13:53:31,4345,8,,,,2104.94,0
14405090,13:54:13,13:54:13,4346,9,,,,2321.05,0
14405090,13:54:45,13:54:45,4347,10,,,,2479.28,0
14405090,13:55:37,13:55:37,4348,11,,,,2728.27,0
14405090,13:56:17,13:56:17,4349,12,,,,2933.11,0
14405090,13:56:54,13:56:54,4350,13,,,,3106.05,0
14405090,13:57:49,13:57:49,4351,14,,,,3336.23,0
14405090,13:58:13,13:58:13,4352,15,,,,3482.41,0
14405090,13:59:03,13:59:03,4353,16,,,,3712.32,0
14405090,13:59:58,13:59:58,1176,17,,,,3992.64,0
14405090,14:01:00,14:01:00,4354,18,,,,4297.43,
14405090,14:03:00,14:03:00,4355,19,,,,4929.7,
14405090,14:03:17,14:03:17,4356,20,,,,5020.77,0
14405090,14:04:10,14:04:10,4357,21,,,,5267.4,0
14405090,14:04:42,14:04:42,4358,22,,,,5433.34,0
14405090,14:05:37,14:05:37,4359,23,,,,5747.68,0
14405090,14:06:11,14:06:11,4360,24,,,,5926.98,0
14405090,14:06:58,14:06:58,4361,25,,,,6226.75,0
14405090,14:07:41,14:07:41,1229,26,,,,6464.74,0
14405090,14:08:19,14:08:19,10386,27,,,,6695.68,0
14405090,14:09:00,14:09:00,4362,28,,,,6910.73,
14405090,14:09:39,14:09:39,4363,29,,,,7088.75,0
14405090,14:10:34,14:10:34,4364,30,,,,7321.33,0
14405090,14:11:11,14:11:11,4365,31,,,,7517.94,0
14405090,14:11:37,14:11:37,4366,32,,,,7641.12,0
14405090,14:12:30,14:12:30,9878,33,,,,7802.53,0
14405090,14:12:56,14:12:56,4367,34,,,,7950.1,0
14405090,14:13:17,14:13:17,4368,35,,,,8044.46,0
14405090,14:14:07,14:14:07,4369,36,,,,8318.67,0
14405090,14:15:00,14:15:00,4370,37,,,,8530.95,
14405090,14:16:26,14:16:26,4371,38,,,,8818.73,0
14405090,14:17:08,14:17:08,4448,39,,,,9046.14,0
14405090,14:17:30,14:17:30,4449,40,,,,9173.02,0
14405090,14:18:22,14:18:22,4376,41,,,,9483.97,0
14405090,14:18:51,14:18:51,8064,42,,,,9663.01,0
14405090,14:19:58,14:19:58,427,43,,,,9919.85,0
14405090,14:21:00,14:21:00,428,44,,,,10204.06,
14405090,14:24:15,14:24:15,430,45,,,,10941.32,0
14405090,14:24:58,14:24:58,9578,46,,,,11160.68,0
14405090,14:26:16,14:26:16,432,47,,,,11415.1,0
14405090,14:28:11,14:28:11,433,48,,,,11859.75,0
14405090,14:28:56,14:28:56,434,49,,,,12059.96,0
14405090,14:29:47,14:29:47,435,50,,,,12272.95,0
14405090,14:30:30,14:30:30,10734,51,,,,12479.69,0
14405090,14:31:00,14:31:00,9833,52,,1,,12626.55,
14405120,13:47:00,13:47:00,10017,1,,,1,0,
14405120,13:49:11,13:49:11,4339,2,,,,820.42,0
14405120,13:49:48,13:49:48,4340,3,,,,1017.88,0
14405120,13:50:33,13:50:33,4341,4,,,,1273.52,0
14405120,13:51:20,13:51:20,4342,5,,,,1518.85,0
14405120,13:52:07,13:52:07,4343,6,,,,1738.04,0
14405120,13:52:54,13:52:54,4344,7,,,,1944.26,0
14405120,13:53:31,13:53:31,4345,8,,,,2104.94,0
14405120,13:54:13,13:54:13,4346,9,,,,2321.05,0
14405120,13:54:45,13:54:45,4347,10,,,,2479.28,0
14405120,13:55:37,13:55:37,4348,11,,,,2728.27,0
14405120,13:56:17,13:56:17,4349,12,,,,2933.11,0
14405120,13:56:54,13:56:54,4350,13,,,,3106.05,0
14405120,13:57:49,13:57:49,4351,14,,,,3336.23,0
14405120,13:58:13,13:58:13,4352,15,,,,3482.41,0
14405120,13:59:03,13:59:03,4353,16,,,,3712.32,0
14405120,13:59:58,13:59:58,1176,17,,,,3992.64,0
14405120,14:01:00,14:01:00,4354,18,,,,4297.43,
14405120,14:03:00,14:03:00,4355,19,,,,4929.7,
14405120,14:03:17,14:03:17,4356,20,,,,5020.77,0
14405120,14:04:10,14:04:10,4357,21,,,,5267.4,0
14405120,14:04:42,14:04:42,4358,22,,,,5433.34,0
14405120,14:05:37,14:05:37,4359,23,,,,5747.68,0
14405120,14:06:11,14:06:11,4360,24,,,,5926.98,0
14405120,14:06:58,14:06:58,4361,25,,,,6226.75,0
14405120,14:07:41,14:07:41,1229,26,,,,6464.74,0
14405120,14:08:19,14:08:19,10386,27,,,,6695.68,0
14405120,14:09:00,14:09:00,4362,28,,,,6910.73,
14405120,14:09:39,14:09:39,4363,29,,,,7088.75,0
14405120,14:10:34,14:10:34,4364,30,,,,7321.33,0
14405120,14:11:11,14:11:11,4365,31,,,,7517.94,0
14405120,14:11:37,14:11:37,4366,32,,,,7641.12,0
14405120,14:12:30,14:12:30,9878,33,,,,7802.53,0
14405120,14:12:56,14:12:56,4367,34,,,,7950.1,0
14405120,14:13:17,14:13:17,4368,35,,,,8044.46,0
14405120,14:14:07,14:14:07,4369,36,,,,8318.67,0
14405120,14:15:00,14:15:00,4370,37,,,,8530.95,
14405120,14:16:26,14:16:26,4371,38,,,,8818.73,0
14405120,14:17:08,14:17:08,4448,39,,,,9046.14,0
14405120,14:17:30,14:17:30,4449,40,,,,9173.02,0
14405120,14:18:22,14:18:22,4376,41,,,,9483.97,0
14405120,14:18:51,14:18:51,8064,42,,,,9663.01,0
14405120,14:19:58,14:19:58,427,43,,,,9919.85,0
14405120,14:21:00,14:21:00,428,44,,,,10204.06,
14405120,14:24:15,14:24:15,430,45,,,,10941.32,0
14405120,14:24:58,14:24:58,9578,46,,,,11160.68,0
14405120,14:26:16,14:26:16,432,47,,,,11415.1,0
14405120,14:28:11,14:28:11,433,48,,,,11859.75,0
14405120,14:28:56,14:28:56,434,49,,,,12059.96,0
14405120,14:29:47,14:29:47,435,50,,,,12272.95,0
14405120,14:30:30,14:30:30,10734,51,,,,12479.69,0
14405120,14:31:00,14:31:00,9833,52,,1,,12626.55,
14405130,13:47:00,13:47:00,10017,1,,,1,0,
14405130,13:49:11,13:49:11,4339,2,,,,820.42,0
14405130,13:49:48,13:49:48,4340,3,,,,1017.88,0
14405130,13:50:33,13:50:33,4341,4,,,,1273.52,0
14405130,13:51:20,13:51:20,4342,5,,,,1518.85,0
14405130,13:52:07,13:52:07,4343,6,,,,1738.04,0
14405130,13:52:54,13:52:54,4344,7,,,,1944.26,0
14405130,13:53:31,13:53:31,4345,8,,,,2104.94,0
14405130,13:54:13,13:54:13,4346,9,,,,2321.05,0
14405130,13:54:45,13:54:45,4347,10,,,,2479.28,0
14405130,13:55:37,13:55:37,4348,11,,,,2728.27,0
14405130,13:56:17,13:56:17,4349,12,,,,2933.11,0
14405130,13:56:54,13:56:54,4350,13,,,,3106.05,0
14405130,13:57:49,13:57:49,4351,14,,,,3336.23,0
14405130,13:58:13,13:58:13,4352,15,,,,3482.41,0
14405130,13:59:03,13:59:03,4353,16,,,,3712.32,0
14405130,13:59:58,13:59:58,1176,17,,,,3992.64,0
14405130,14:01:00,14:01:00,4354,18,,,,4297.43,
14405130,14:03:00,14:03:00,4355,19,,,,4929.7,
14405130,14:03:17,14:03:17,4356,20,,,,5020.77,0
14405130,14:04:10,14:04:10,4357,21,,,,5267.4,0
14405130,14:04:42,14:04:42,4358,22,,,,5433.34,0
14405130,14:05:37,14:05:37,4359,23,,,,5747.68,0
14405130,14:06:11,14:06:11,4360,24,,,,5926.98,0
14405130,14:06:58,14:06:58,4361,25,,,,6226.75,0
14405130,14:07:41,14:07:41,1229,26,,,,6464.74,0
14405130,14:08:19,14:08:19,10386,27,,,,6695.68,0
14405130,14:09:00,14:09:00,4362,28,,,,6910.73,
14405130,14:09:39,14:09:39,4363,29,,,,7088.75,0
14405130,14:10:34,14:10:34,4364,30,,,,7321.33,0
14405130,14:11:11,14:11:11,4365,31,,,,7517.94,0
14405130,14:11:37,14:11:37,4366,32,,,,7641.12,0
14405130,14:12:30,14:12:30,9878,33,,,,7802.53,0
14405130,14:12:56,14:12:56,4367,34,,,,7950.1,0
14405130,14:13:17,14:13:17,4368,35,,,,8044.46,0
14405130,14:14:07,14:14:07,4369,36,,,,8318.67,0
14405130,14:15:00,14:15:00,4370,37,,,,8530.95,
14405130,14:16:26,14:16:26,4371,38,,,,8818.73,0
14405130,14:17:08,14:17:08,4448,39,,,,9046.14,0
14405130,14:17:30,14:17:30,4449,40,,,,9173.02,0
14405130,14:18:22,14:18:22,4376,41,,,,9483.97,0
14405130,14:18:51,14:18:51,8064,42,,,,9663.01,0
14405130,14:19:58,14:19:58,427,43,,,,9919.85,0
14405130,14:21:00,14:21:00,428,44,,,,10204.06,
14405130,14:24:15,14:24:15,430,45,,,,10941.32,0
14405130,14:24:58,14:24:58,9578,46,,,,11160.68,0
14405130,14:26:16,14:26:16,432,47,,,,11415.1,0
14405130,14:28:11,14:28:11,433,48,,,,11859.75,0
14405130,14:28:56,14:28:56,434,49,,,,12059.96,0
14405130,14:29:47,14:29:47,435,50,,,,12272.95,0
14405130,14:30:30,14:30:30,10734,51,,,,12479.69,0
14405130,14:31:00,14:31:00,9833,52,,1,,12626.55,
14455020,20:20:00,20:20:00,10017,1,,,1,0,
14455020,20:22:01,20:22:01,4339,2,,,,820.42,0
14455020,20:22:36,20:22:36,4340,3,,,,1017.88,0
14455020,20:23:17,20:23:17,4341,4,,,,1273.52,0
14455020,20:24:01,20:24:01,4342,5,,,,1518.85,0
14455020,20:24:45,20:24:45,4343,6,,,,1738.04,0
14455020,20:25:29,20:25:29,4344,7,,,,1944.26,0
14455020,20:26:03,20:26:03,4345,8,,,,2104.94,0
14455020,20:26:42,20:26:42,4346,9,,,,2321.05,0
14455020,20:27:12,20:27:12,4347,10,,,,2479.28,0
14455020,20:28:00,20:28:00,4348,11,,,,2728.27,0
14455020,20:28:37,20:28:37,4349,12,,,,2933.11,0
14455020,20:29:12,20:29:12,4350,13,,,,3106.05,0
14455020,20:30:02,20:30:02,4351,14,,,,3336.23,0
14455020,20:30:25,20:30:25,4352,15,,,,3482.41,0
14455020,20:31:11,20:31:11,4353,16,,,,3712.32,0
14455020,20:32:02,20:32:02,1176,17,,,,3992.64,0
14455020,20:33:00,20:33:00,4354,18,,,,4297.43,
14455020,20:35:00,20:35:00,4355,19,,,,4929.7,
14455020,20:35:14,20:35:14,4356,20,,,,5020.77,0
14455020,20:35:58,20:35:58,4357,21,,,,5267.4,0
14455020,20:36:25,20:36:25,4358,22,,,,5433.34,0
14455020,20:37:11,20:37:11,4359,23,,,,5747.68,0
14455020,20:37:39,20:37:39,4360,24,,,,5926.98,0
14455020,20:38:18,20:38:18,4361,25,,,,6226.75,0
14455020,20:38:54,20:38:54,1229,26,,,,6464.74,0
14455020,20:39:26,20:39:26,10386,27,,,,6695.68,0
14455020,20:40:00,20:40:00,4362,28,,,,6910.73,
14455020,20:40:32,20:40:32,4363,29,,,,7088.75,0
14455020,20:41:18,20:41:18,4364,30,,,,7321.33,0
14455020,20:41:49,20:41:49,4365,31,,,,7517.94,0
14455020,20:42:11,20:42:11,4366,32,,,,7641.12,0
14455020,20:42:55,20:42:55,9878,33,,,,7802.53,0
14455020,20:43:17,20:43:17,4367,34,,,,7950.1,0
14455020,20:43:34,20:43:34,4368,35,,,,8044.46,0
14455020,20:44:16,20:44:16,4369,36,,,,8318.67,0
14455020,20:45:00,20:45:00,4370,37,,,,8530.95,
14455020,20:46:26,20:46:26,4371,38,,,,8818.73,0
14455020,20:47:08,20:47:08,4448,39,,,,9046.14,0
14455020,20:47:30,20:47:30,4449,40,,,,9173.02,0
14455020,20:48:22,20:48:22,4376,41,,,,9483.97,0
14455020,20:48:51,20:48:51,8064,42,,,,9663.01,0
14455020,20:49:58,20:49:58,427,43,,,,9919.85,0
14455020,20:51:00,20:51:00,428,44,,,,10204.06,
14455020,20:54:15,20:54:15,430,45,,,,10941.32,0
14455020,20:54:58,20:54:58,9578,46,,,,11160.68,0
14455020,20:56:16,20:56:16,432,47,,,,11415.1,0
14455020,20:58:11,20:58:11,433,48,,,,11859.75,0
14455020,20:58:56,20:58:56,434,49,,,,12059.96,0
14455020,20:59:47,20:59:47,435,50,,,,12272.95,0
14455020,21:00:30,21:00:30,10734,51,,,,12479.69,0
14455020,21:01:00,21:01:00,9833,52,,1,,12626.55,
14455030,20:20:00,20:20:00,10017,1,,,1,0,
14455030,20:22:01,20:22:01,4339,2,,,,820.42,0
14455030,20:22:36,20:22:36,4340,3,,,,1017.88,0
14455030,20:23:17,20:23:17,4341,4,,,,1273.52,0
14455030,20:24:01,20:24:01,4342,5,,,,1518.85,0
14455030,20:24:45,20:24:45,4343,6,,,,1738.04,0
14455030,20:25:29,20:25:29,4344,7,,,,1944.26,0
14455030,20:26:03,20:26:03,4345,8,,,,2104.94,0
14455030,20:26:42,20:26:42,4346,9,,,,2321.05,0
14455030,20:27:12,20:27:12,4347,10,,,,2479.28,0
14455030,20:28:00,20:28:00,4348,11,,,,2728.27,0
14455030,20:28:37,20:28:37,4349,12,,,,2933.11,0
14455030,20:29:12,20:29:12,4350,13,,,,3106.05,0
14455030,20:30:02,20:30:02,4351,14,,,,3336.23,0
14455030,20:30:25,20:30:25,4352,15,,,,3482.41,0
14455030,20:31:11,20:31:11,4353,16,,,,3712.32,0
14455030,20:32:02,20:32:02,1176,17,,,,3992.64,0
14455030,20:33:00,20:33:00,4354,18,,,,4297.43,
14455030,20:35:00,20:35:00,4355,19,,,,4929.7,
14455030,20:35:14,20:35:14,4356,20,,,,5020.77,0
14455030,20:35:58,20:35:58,4357,21,,,,5267.4,0
14455030,20:36:25,20:36:25,4358,22,,,,5433.34,0
14455030,20:37:11,20:37:11,4359,23,,,,5747.68,0
14455030,20:37:39,20:37:39,4360,24,,,,5926.98,0
14455030,20:38:18,20:38:18,4361,25,,,,6226.75,0
14455030,20:38:54,20:38:54,1229,26,,,,6464.74,0
14455030,20:39:26,20:39:26,10386,27,,,,6695.68,0
14455030,20:40:00,20:40:00,4362,28,,,,6910.73,
14455030,20:40:32,20:40:32,4363,29,,,,7088.75,0
14455030,20:41:18,20:41:18,4364,30,,,,7321.33,0
14455030,20:41:49,20:41:49,4365,31,,,,7517.94,0
14455030,20:42:11,20:42:11,4366,32,,,,7641.12,0
14455030,20:42:55,20:42:55,9878,33,,,,7802.53,0
14455030,20:43:17,20:43:17,4367,34,,,,7950.1,0
14455030,20:43:34,20:43:34,4368,35,,,,8044.46,0
14455030,20:44:16,20:44:16,4369,36,,,,8318.67,0
14455030,20:45:00,20:45:00,4370,37,,,,8530.95,
14455030,20:46:26,20:46:26,4371,38,,,,8818.73,0
14455030,20:47:08,20:47:08,4448,39,,,,9046.14,0
14455030,20:47:30,20:47:30,4449,40,,,,9173.02,0
14455030,20:48:22,20:48:22,4376,41,,,,9483.97,0
14455030,20:48:51,20:48:51,8064,42,,,,9663.01,0
14455030,20:49:58,20:49:58,427,43,,,,9919.85,0
14455030,20:51:00,20:51:00,428,44,,,,10204.06,
14455030,20:54:15,20:54:15,430,45,,,,10941.32,0
14455030,20:54:58,20:54:58,9578,46,,,,11160.68,0
14455030,20:56:16,20:56:16,432,47,,,,11415.1,0
14455030,20:58:11,20:58:11,433,48,,,,11859.75,0
14455030,20:58:56,20:58:56,434,49,,,,12059.96,0
14455030,20:59:47,20:59:47,435,50,,,,12272.95,0
14455030,21:00:30,21:00:30,10734,51,,,,12479.69,0
14455030,21:01:00,21:01:00,9833,52,,1,,12626.55,
14455040,20:20:00,20:20:00,10017,1,,,1,0,
14455040,20:22:01,20:22:01,4339,2,,,,820.42,0
14455040,20:22:36,20:22:36,4340,3,,,,1017.88,0
14455040,20:23:17,20:23:17,4341,4,,,,1273.52,0
14455040,20:24:01,20:24:01,4342,5,,,,1518.85,0
14455040,20:24:45,20:24:45,4343,6,,,,1738.04,0
14455040,20:25:29,20:25:29,4344,7,,,,1944.26,0
14455040,20:26:03,20:26:03,4345,8,,,,2104.94,0
14455040,20:26:42,20:26:42,4346,9,,,,2321.05,0
14455040,20:27:12,20:27:12,4347,10,,,,2479.28,0
14455040,20:28:00,20:28:00,4348,11,,,,2728.27,0
14455040,20:28:37,20:28:37,4349,12,,,,2933.11,0
14455040,20:29:12,20:29:12,4350,13,,,,3106.05,0
14455040,20:30:02,20:30:02,4351,14,,,,3336.23,0
14455040,20:30:25,20:30:25,4352,15,,,,3482.41,0
14455040,20:31:11,20:31:11,4353,16,,,,3712.32,0
14455040,20:32:02,20:32:02,1176,17,,,,3992.64,0
14455040,20:33:00,20:33:00,4354,18,,,,4297.43,
14455040,20:35:00,20:35:00,4355,19,,,,4929.7,
14455040,20:35:14,20:35:14,4356,20,,,,5020.77,0
14455040,20:35:58,20:35:58,4357,21,,,,5267.4,0
14455040,20:36:25,20:36:25,4358,22,,,,5433.34,0
14455040,20:37:11,20:37:11,4359,23,,,,5747.68,0
14455040,20:37:39,20:37:39,4360,24,,,,5926.98,0
14455040,20:38:18,20:38:18,4361,25,,,,6226.75,0
14455040,20:38:54,20:38:54,1229,26,,,,6464.74,0
14455040,20:39:26,20:39:26,10386,27,,,,6695.68,0
14455040,20:40:00,20:40:00,4362,28,,,,6910.73,
14455040,20:40:32,20:40:32,4363,29,,,,7088.75,0
14455040,20:41:18,20:41:18,4364,30,,,,7321.33,0
14455040,20:41:49,20:41:49,4365,31,,,,7517.94,0
14455040,20:42:11,20:42:11,4366,32,,,,7641.12,0
14455040,20:42:55,20:42:55,9878,33,,,,7802.53,0
14455040,20:43:17,20:43:17,4367,34,,,,7950.1,0
14455040,20:43:34,20:43:34,4368,35,,,,8044.46,0
14455040,20:44:16,20:44:16,4369,36,,,,8318.67,0
14455040,20:45:00,20:45:00,4370,37,,,,8530.95,
14455040,20:46:26,20:46:26,4371,38,,,,8818.73,0
14455040,20:47:08,20:47:08,4448,39,,,,9046.14,0
14455040,20:47:30,20:47:30,4449,40,,,,9173.02,0
14455040,20:48:22,20:48:22,4376,41,,,,9483.97,0
14455040,20:48:51,20:48:51,8064,42,,,,9663.01,0
14455040,20:49:58,20:49:58,427,43,,,,9919.85,0
14455040,20:51:00,20:51:00,428,44,,,,10204.06,
14455040,20:54:15,20:54:15,430,45,,,,10941.32,0
14455040,20:54:58,20:54:58,9578,46,,,,11160.68,0
14455040,20:56:16,20:56:16,432,47,,,,11415.1,0
14455040,20:58:11,20:58:11,433,48,,,,11859.75,0
14455040,20:58:56,20:58:56,434,49,,,,12059.96,0
14455040,20:59:47,20:59:47,435,50,,,,12272.95,0
14455040,21:00:30,21:00:30,10734,51,,,,12479.69,0
14455040,21:01:00,21:01:00,9833,52,,1,,12626.55,
14455050,20:20:00,20:20:00,10017,1,,,1,0,
14455050,20:22:01,20:22:01,4339,2,,,,820.42,0
14455050,20:22:36,20:22:36,4340,3,,,,1017.88,0
14455050,20:23:17,20:23:17,4341,4,,,,1273.52,0
14455050,20:24:01,20:24:01,4342,5,,,,1518.85,0
14455050,20:24:45,20:24:45,4343,6,,,,1738.04,0
14455050,20:25:29,20:25:29,4344,7,,,,1944.26,0
14455050,20:26:03,20:26:03,4345,8,,,,2104.94,0
14455050,20:26:42,20:26:42,4346,9,,,,2321.05,0
14455050,20:27:12,20:27:12,4347,10,,,,2479.28,0
14455050,20:28:00,20:28:00,4348,11,,,,2728.27,0
14455050,20:28:37,20:28:37,4349,12,,,,2933.11,0
14455050,20:29:12,20:29:12,4350,13,,,,3106.05,0
14455050,20:30:02,20:30:02,4351,14,,,,3336.23,0
14455050,20:30:25,20:30:25,4352,15,,,,3482.41,0
14455050,20:31:11,20:31:11,4353,16,,,,3712.32,0
14455050,20:32:02,20:32:02,1176,17,,,,3992.64,0
14455050,20:33:00,20:33:00,4354,18,,,,4297.43,
14455050,20:35:00,20:35:00,4355,19,,,,4929.7,
14455050,20:35:14,20:35:14,4356,20,,,,5020.77,0
14455050,20:35:58,20:35:58,4357,21,,,,5267.4,0
14455050,20:36:25,20:36:25,4358,22,,,,5433.34,0
14455050,20:37:11,20:37:11,4359,23,,,,5747.68,0
14455050,20:37:39,20:37:39,4360,24,,,,5926.98,0
14455050,20:38:18,20:38:18,4361,25,,,,6226.75,0
14455050,20:38:54,20:38:54,1229,26,,,,6464.74,0
14455050,20:39:26,20:39:26,10386,27,,,,6695.68,0
14455050,20:40:00,20:40:00,4362,28,,,,6910.73,
14455050,20:40:32,20:40:32,4363,29,,,,7088.75,0
14455050,20:41:18,20:41:18,4364,30,,,,7321.33,0
14455050,20:41:49,20:41:49,4365,31,,,,7517.94,0
14455050,20:42:11,20:42:11,4366,32,,,,7641.12,0
14455050,20:42:55,20:42:55,9878,33,,,,7802.53,0
14455050,20:43:17,20:43:17,4367,34,,,,7950.1,0
14455050,20:43:34,20:43:34,4368,35,,,,8044.46,0
14455050,20:44:16,20:44:16,4369,36,,,,8318.67,0
14455050,20:45:00,20:45:00,4370,37,,,,8530.95,
14455050,20:46:26,20:46:26,4371,38,,,,8818.73,0
14455050,20:47:08,20:47:08,4448,39,,,,9046.14,0
14455050,20:47:30,20:47:30,4449,40,,,,9173.02,0
14455050,20:48:22,20:48:22,4376,41,,,,9483.97,0
14455050,20:48:51,20:48:51,8064,42,,,,9663.01,0
14455050,20:49:58,20:49:58,427,43,,,,9919.85,0
14455050,20:51:00,20:51:00,428,44,,,,10204.06,
14455050,20:54:15,20:54:15,430,45,,,,10941.32,0
14455050,20:54:58,20:54:58,9578,46,,,,11160.68,0
14455050,20:56:16,20:56:16,432,47,,,,11415.1,0
14455050,20:58:11,20:58:11,433,48,,,,11859.75,0
14455050,20:58:56,20:58:56,434,49,,,,12059.96,0
14455050,20:59:47,20:59:47,435,50,,,,12272.95,0
14455050,21:00:30,21:00:30,10734,51,,,,12479.69,0
14455050,21:01:00,21:01:00,9833,52,,1,,12626.55,
14455060,20:20:00,20:20:00,10017,1,,,1,0,
14455060,20:22:01,20:22:01,4339,2,,,,820.42,0
14455060,20:22:36,20:22:36,4340,3,,,,1017.88,0
14455060,20:23:17,20:23:17,4341,4,,,,1273.52,0
14455060,20:24:01,20:24:01,4342,5,,,,1518.85,0
14455060,20:24:45,20:24:45,4343,6,,,,1738.04,0
14455060,20:25:29,20:25:29,4344,7,,,,1944.26,0
14455060,20:26:03,20:26:03,4345,8,,,,2104.94,0
14455060,20:26:42,20:26:42,4346,9,,,,2321.05,0
14455060,20:27:12,20:27:12,4347,10,,,,2479.28,0
14455060,20:28:00,20:28:00,4348,11,,,,2728.27,0
14455060,20:28:37,20:28:37,4349,12,,,,2933.11,0
14455060,20:29:12,20:29:12,4350,13,,,,3106.05,0
14455060,20:30:02,20:30:02,4351,14,,,,3336.23,0
14455060,20:30:25,20:30:25,4352,15,,,,3482.41,0
14455060,20:31:11,20:31:11,4353,16,,,,3712.32,0
14455060,20:32:02,20:32:02,1176,17,,,,3992.64,0
14455060,20:33:00,20:33:00,4354,18,,,,4297.43,
14455060,20:35:00,20:35:00,4355,19,,,,4929.7,
14455060,20:35:14,20:35:14,4356,20,,,,5020.77,0
14455060,20:35:58,20:35:58,4357,21,,,,5267.4,0
14455060,20:36:25,20:36:25,4358,22,,,,5433.34,0
14455060,20:37:11,20:37:11,4359,23,,,,5747.68,0
14455060,20:37:39,20:37:39,4360,24,,,,5926.98,0
14455060,20:38:18,20:38:18,4361,25,,,,6226.75,0
14455060,20:38:54,20:38:54,1229,26,,,,6464.74,0
14455060,20:39:26,20:39:26,10386,27,,,,6695.68,0
14455060,20:40:00,20:40:00,4362,28,,,,6910.73,
14455060,20:40:32,20:40:32,4363,29,,,,7088.75,0
14455060,20:41:18,20:41:18,4364,30,,,,7321.33,0
14455060,20:41:49,20:41:49,4365,31,,,,7517.94,0
14455060,20:42:11,20:42:11,4366,32,,,,7641.12,0
14455060,20:42:55,20:42:55,9878,33,,,,7802.53,0
14455060,20:43:17,20:43:17,4367,34,,,,7950.1,0
14455060,20:43:34,20:43:34,4368,35,,,,8044.46,0
14455060,20:44:16,20:44:16,4369,36,,,,8318.67,0
14455060,20:45:00,20:45:00,4370,37,,,,8530.95,
14455060,20:46:26,20:46:26,4371,38,,,,8818.73,0
14455060,20:47:08,20:47:08,4448,39,,,,9046.14,0
14455060,20:47:30,20:47:30,4449,40,,,,9173.02,0
14455060,20:48:22,20:48:22,4376,41,,,,9483.97,0
14455060,20:48:51,20:48:51,8064,42,,,,9663.01,0
14455060,20:49:58,20:49:58,427,43,,,,9919.85,0
14455060,20:51:00,20:51:00,428,44,,,,10204.06,
14455060,20:54:15,20:54:15,430,45,,,,10941.32,0
14455060,20:54:58,20:54:58,9578,46,,,,11160.68,0
14455060,20:56:16,20:56:16,432,47,,,,11415.1,0
14455060,20:58:11,20:58:11,433,48,,,,11859.75,0
14455060,20:58:56,20:58:56,434,49,,,,12059.96,0
14455060,20:59:47,20:59:47,435,50,,,,12272.95,0
14455060,21:00:30,21:00:30,10734,51,,,,12479.69,0
14455060,21:01:00,21:01:00,9833,52,,1,,12626.55,
14455080,20:20:00,20:20:00,10017,1,,,1,0,
14455080,20:22:01,20:22:01,4339,2,,,,820.42,0
14455080,20:22:36,20:22:36,4340,3,,,,1017.88,0
14455080,20:23:17,20:23:17,4341,4,,,,1273.52,0
14455080,20:24:01,20:24:01,4342,5,,,,1518.85,0
14455080,20:24:45,20:24:45,4343,6,,,,1738.04,0
14455080,20:25:29,20:25:29,4344,7,,,,1944.26,0
14455080,20:26:03,20:26:03,4345,8,,,,2104.94,0
14455080,20:26:42,20:26:42,4346,9,,,,2321.05,0
14455080,20:27:12,20:27:12,4347,10,,,,2479.28,0
14455080,20:28:00,20:28:00,4348,11,,,,2728.27,0
14455080,20:28:37,20:28:37,4349,12,,,,2933.11,0
14455080,20:29:12,20:29:12,4350,13,,,,3106.05,0
14455080,20:30:02,20:30:02,4351,14,,,,3336.23,0
14455080,20:30:25,20:30:25,4352,15,,,,3482.41,0
14455080,20:31:11,20:31:11,4353,16,,,,3712.32,0
14455080,20:32:02,20:32:02,1176,17,,,,3992.64,0
14455080,20:33:00,20:33:00,4354,18,,,,4297.43,
14455080,20:35:00,20:35:00,4355,19,,,,4929.7,
14455080,20:35:14,20:35:14,4356,20,,,,5020.77,0
14455080,20:35:58,20:35:58,4357,21,,,,5267.4,0
14455080,20:36:25,20:36:25,4358,22,,,,5433.34,0
14455080,20:37:11,20:37:11,4359,23,,,,5747.68,0
14455080,20:37:39,20:37:39,4360,24,,,,5926.98,0
14455080,20:38:18,20:38:18,4361,25,,,,6226.75,0
14455080,20:38:54,20:38:54,1229,26,,,,6464.74,0
14455080,20:39:26,20:39:26,10386,27,,,,6695.68,0
14455080,20:40:00,20:40:00,4362,28,,,,6910.73,
14455080,20:40:32,20:40:32,4363,29,,,,7088.75,0
14455080,20:41:18,20:41:18,4364,30,,,,7321.33,0
14455080,20:41:49,20:41:49,4365,31,,,,7517.94,0
14455080,20:42:11,20:42:11,4366,32,,,,7641.12,0
14455080,20:42:55,20:42:55,9878,33,,,,7802.53,0
14455080,20:43:17,20:43:17,4367,34,,,,7950.1,0
14455080,20:43:34,20:43:34,4368,35,,,,8044.46,0
14455080,20:44:16,20:44:16,4369,36,,,,8318.67,0
14455080,20:45:00,20:45:00,4370,37,,,,8530.95,
14455080,20:46:26,20:46:26,4371,38,,,,8818.73,0
14455080,20:47:08,20:47:08,4448,39,,,,9046.14,0
14455080,20:47:30,20:47:30,4449,40,,,,9173.02,0
14455080,20:48:22,20:48:22,4376,41,,,,9483.97,0
14455080,20:48:51,20:48:51,8064,42,,,,9663.01,0
14455080,20:49:58,20:49:58,427,43,,,,9919.85,0
14455080,20:51:00,20:51:00,428,44,,,,10204.06,
14455080,20:54:15,20:54:15,430,45,,,,10941.32,0
14455080,20:54:58,20:54:58,9578,46,,,,11160.68,0
14455080,20:56:16,20:56:16,432,47,,,,11415.1,0
14455080,20:58:11,20:58:11,433,48,,,,11859.75,0
14455080,20:58:56,20:58:56,434,49,,,,12059.96,0
14455080,20:59:47,20:59:47,435,50,,,,12272.95,0
14455080,21:00:30,21:00:30,10734,51,,,,12479.69,0
14455080,21:01:00,21:01:00,9833,52,,1,,12626.55,
14455090,20:20:00,20:20:00,10017,1,,,1,0,
14455090,20:22:01,20:22:01,4339,2,,,,820.42,0
14455090,20:22:36,20:22:36,4340,3,,,,1017.88,0
14455090,20:23:17,20:23:17,4341,4,,,,1273.52,0
14455090,20:24:01,20:24:01,4342,5,,,,1518.85,0
14455090,20:24:45,20:24:45,4343,6,,,,1738.04,0
14455090,20:25:29,20:25:29,4344,7,,,,1944.26,0
14455090,20:26:03,20:26:03,4345,8,,,,2104.94,0
14455090,20:26:42,20:26:42,4346,9,,,,2321.05,0
14455090,20:27:12,20:27:12,4347,10,,,,2479.28,0
14455090,20:28:00,20:28:00,4348,11,,,,2728.27,0
14455090,20:28:37,20:28:37,4349,12,,,,2933.11,0
14455090,20:29:12,20:29:12,4350,13,,,,3106.05,0
14455090,20:30:02,20:30:02,4351,14,,,,3336.23,0
14455090,20:30:25,20:30:25,4352,15,,,,3482.41,0
14455090,20:31:11,20:31:11,4353,16,,,,3712.32,0
14455090,20:32:02,20:32:02,1176,17,,,,3992.64,0
14455090,20:33:00,20:33:00,4354,18,,,,4297.43,
14455090,20:35:00,20:35:00,4355,19,,,,4929.7,
14455090,20:35:14,20:35:14,4356,20,,,,5020.77,0
14455090,20:35:58,20:35:58,4357,21,,,,5267.4,0
14455090,20:36:25,20:36:25,4358,22,,,,5433.34,0
14455090,20:37:11,20:37:11,4359,23,,,,5747.68,0
14455090,20:37:39,20:37:39,4360,24,,,,5926.98,0
14455090,20:38:18,20:38:18,4361,25,,,,6226.75,0
14455090,20:38:54,20:38:54,1229,26,,,,6464.74,0
14455090,20:39:26,20:39:26,10386,27,,,,6695.68,0
14455090,20:40:00,20:40:00,4362,28,,,,6910.73,
14455090,20:40:32,20:40:32,4363,29,,,,7088.75,0
14455090,20:41:18,20:41:18,4364,30,,,,7321.33,0
14455090,20:41:49,20:41:49,4365,31,,,,7517.94,0
14455090,20:42:11,20:42:11,4366,32,,,,7641.12,0
14455090,20:42:55,20:42:55,9878,33,,,,7802.53,0
14455090,20:43:17,20:43:17,4367,34,,,,7950.1,0
14455090,20:43:34,20:43:34,4368,35,,,,8044.46,0
14455090,20:44:16,20:44:16,4369,36,,,,8318.67,0
14455090,20:45:00,20:45:00,4370,37,,,,8530.95,
14455090,20:46:26,20:46:26,4371,38,,,,8818.73,0
14455090,20:47:08,20:47:08,4448,39,,,,9046.14,0
14455090,20:47:30,20:47:30,4449,40,,,,9173.02,0
14455090,20:48:22,20:48:22,4376,41,,,,9483.97,0
14455090,20:48:51,20:48:51,8064,42,,,,9663.01,0
14455090,20:49:58,20:49:58,427,43,,,,9919.85,0
14455090,20:51:00,20:51:00,428,44,,,,10204.06,
14455090,20:54:15,20:54:15,430,45,,,,10941.32,0
14455090,20:54:58,20:54:58,9578,46,,,,11160.68,0
14455090,20:56:16,20:56:16,432,47,,,,11415.1,0
14455090,20:58:11,20:58:11,433,48,,,,11859.75,0
14455090,20:58:56,20:58:56,434,49,,,,12059.96,0
14455090,20:59:47,20:59:47,435,50,,,,12272.95,0
14455090,21:00:30,21:00:30,10734,51,,,,12479.69,0
14455090,21:01:00,21:01:00,9833,52,,1,,12626.55,
14455120,20:20:00,20:20:00,10017,1,,,1,0,
14455120,20:22:01,20:22:01,4339,2,,,,820.42,0
14455120,20:22:36,20:22:36,4340,3,,,,1017.88,0
14455120,20:23:17,20:23:17,4341,4,,,,1273.52,0
14455120,20:24:01,20:24:01,4342,5,,,,1518.85,0
14455120,20:24:45,20:24:45,4343,6,,,,1738.04,0
14455120,20:25:29,20:25:29,4344,7,,,,1944.26,0
14455120,20:26:03,20:26:03,4345,8,,,,2104.94,0
14455120,20:26:42,20:26:42,4346,9,,,,2321.05,0
14455120,20:27:12,20:27:12,4347,10,,,,2479.28,0
14455120,20:28:00,20:28:00,4348,11,,,,2728.27,0
14455120,20:28:37,20:28:37,4349,12,,,,2933.11,0
14455120,20:29:12,20:29:12,4350,13,,,,3106.05,0
14455120,20:30:02,20:30:02,4351,14,,,,3336.23,0
14455120,20:30:25,20:30:25,4352,15,,,,3482.41,0
14455120,20:31:11,20:31:11,4353,16,,,,3712.32,0
14455120,20:32:02,20:32:02,1176,17,,,,3992.64,0
14455120,20:33:00,20:33:00,4354,18,,,,4297.43,
14455120,20:35:00,20:35:00,4355,19,,,,4929.7,
14455120,20:35:14,20:35:14,4356,20,,,,5020.77,0
14455120,20:35:58,20:35:58,4357,21,,,,5267.4,0
14455120,20:36:25,20:36:25,4358,22,,,,5433.34,0
14455120,20:37:11,20:37:11,4359,23,,,,5747.68,0
14455120,20:37:39,20:37:39,4360,24,,,,5926.98,0
14455120,20:38:18,20:38:18,4361,25,,,,6226.75,0
14455120,20:38:54,20:38:54,1229,26,,,,6464.74,0
14455120,20:39:26,20:39:26,10386,27,,,,6695.68,0
14455120,20:40:00,20:40:00,4362,28,,,,6910.73,
14455120,20:40:32,20:40:32,4363,29,,,,7088.75,0
14455120,20:41:18,20:41:18,4364,30,,,,7321.33,0
14455120,20:41:49,20:41:49,4365,31,,,,7517.94,0
14455120,20:42:11,20:42:11,4366,32,,,,7641.12,0
14455120,20:42:55,20:42:55,9878,33,,,,7802.53,0
14455120,20:43:17,20:43:17,4367,34,,,,7950.1,0
14455120,20:43:34,20:43:34,4368,35,,,,8044.46,0
14455120,20:44:16,20:44:16,4369,36,,,,8318.67,0
14455120,20:45:00,20:45:00,4370,37,,,,8530.95,
14455120,20:46:26,20:46:26,4371,38,,,,8818.73,0
14455120,20:47:08,20:47:08,4448,39,,,,9046.14,0
14455120,20:47:30,20:47:30,4449,40,,,,9173.02,0
14455120,20:48:22,20:48:22,4376,41,,,,9483.97,0
14455120,20:48:51,20:48:51,8064,42,,,,9663.01,0
14455120,20:49:58,20:49:58,427,43,,,,9919.85,0
14455120,20:51:00,20:51:00,428,44,,,,10204.06,
14455120,20:54:15,20:54:15,430,45,,,,10941.32,0
14455120,20:54:58,20:54:58,9578,46,,,,11160.68,0
14455120,20:56:16,20:56:16,432,47,,,,11415.1,0
14455120,20:58:11,20:58:11,433,48,,,,11859.75,0
14455120,20:58:56,20:58:56,434,49,,,,12059.96,0
14455120,20:59:47,20:59:47,435,50,,,,12272.95,0
14455120,21:00:30,21:00:30,10734,51,,,,12479.69,0
14455120,21:01:00,21:01:00,9833,52,,1,,12626.55,
14455130,20:20:00,20:20:00,10017,1,,,1,0,
14455130,20:22:01,20:22:01,4339,2,,,,820.42,0
14455130,20:22:36,20:22:36,4340,3,,,,1017.88,0
14455130,20:23:17,20:23:17,4341,4,,,,1273.52,0
14455130,20:24:01,20:24:01,4342,5,,,,1518.85,0
14455130,20:24:45,20:24:45,4343,6,,,,1738.04,0
14455130,20:25:29,20:25:29,4344,7,,,,1944.26,0
14455130,20:26:03,20:26:03,4345,8,,,,2104.94,0
14455130,20:26:42,20:26:42,4346,9,,,,2321.05,0
14455130,20:27:12,20:27:12,4347,10,,,,2479.28,0
14455130,20:28:00,20:28:00,4348,11,,,,2728.27,0
14455130,20:28:37,20:28:37,4349,12,,,,2933.11,0
14455130,20:29:12,20:29:12,4350,13,,,,3106.05,0
14455130,20:30:02,20:30:02,4351,14,,,,3336.23,0
14455130,20:30:25,20:30:25,4352,15,,,,3482.41,0
14455130,20:31:11,20:31:11,4353,16,,,,3712.32,0
14455130,20:32:02,20:32:02,1176,17,,,,3992.64,0
14455130,20:33:00,20:33:00,4354,18,,,,4297.43,
14455130,20:35:00,20:35:00,4355,19,,,,4929.7,
14455130,20:35:14,20:35:14,4356,20,,,,5020.77,0
14455130,20:35:58,20:35:58,4357,21,,,,5267.4,0
14455130,20:36:25,20:36:25,4358,22,,,,5433.34,0
14455130,20:37:11,20:37:11,4359,23,,,,5747.68,0
14455130,20:37:39,20:37:39,4360,24,,,,5926.98,0
14455130,20:38:18,20:38:18,4361,25,,,,6226.75,0
14455130,20:38:54,20:38:54,1229,26,,,,6464.74,0
14455130,20:39:26,20:39:26,10386,27,,,,6695.68,0
14455130,20:40:00,20:40:00,4362,28,,,,6910.73,
14455130,20:40:32,20:40:32,4363,29,,,,7088.75,0
14455130,20:41:18,20:41:18,4364,30,,,,7321.33,0
14455130,20:41:49,20:41:49,4365,31,,,,7517.94,0
14455130,20:42:11,20:42:11,4366,32,,,,7641.12,0
14455130,20:42:55,20:42:55,9878,33,,,,7802.53,0
14455130,20:43:17,20:43:17,4367,34,,,,7950.1,0
14455130,20:43:34,20:43:34,4368,35,,,,8044.46,0
14455130,20:44:16,20:44:16,4369,36,,,,8318.67,0
14455130,20:45:00,20:45:00,4370,37,,,,8530.95,
14455130,20:46:26,20:46:26,4371,38,,,,8818.73,0
14455130,20:47:08,20:47:08,4448,39,,,,9046.14,0
14455130,20:47:30,20:47:30,4449,40,,,,9173.02,0
14455130,20:48:22,20:48:22,4376,41,,,,9483.97,0
14455130,20:48:51,20:48:51,8064,42,,,,9663.01,0
14455130,20:49:58,20:49:58,427,43,,,,9919.85,0
14455130,20:51:00,20:51:00,428,44,,,,10204.06,
14455130,20:54:15,20:54:15,430,45,,,,10941.32,0
14455130,20:54:58,20:54:58,9578,46,,,,11160.68,0
14455130,20:56:16,20:56:16,432,47,,,,11415.1,0
14455130,20:58:11,20:58:11,433,48,,,,11859.75,0
14455130,20:58:56,20:58:56,434,49,,,,12059.96,0
14455130,20:59:47,20:59:47,435,50,,,,12272.95,0
14455130,21:00:30,21:00:30,10734,51,,,,12479.69,0
14455130,21:01:00,21:01:00,9833,52,,1,,12626.55,
1515010,09:16:00,09:16:00,10017,1,,,1,0,
1515010,09:17:43,09:17:43,4339,2,,,,820.42,0
1515010,09:18:12,09:18:12,4340,3,,,,1017.88,0
1515010,09:18:47,09:18:47,4341,4,,,,1273.52,0
1515010,09:19:24,09:19:24,4342,5,,,,1518.85,0
1515010,09:20:01,09:20:01,4343,6,,,,1738.04,0
1515010,09:20:38,09:20:38,4344,7,,,,1944.26,0
1515010,09:21:07,09:21:07,4345,8,,,,2104.94,0
1515010,09:21:40,09:21:40,4346,9,,,,2321.05,0
1515010,09:22:06,09:22:06,4347,10,,,,2479.28,0
1515010,09:22:46,09:22:46,4348,11,,,,2728.27,0
1515010,09:23:18,09:23:18,4349,12,,,,2933.11,0
1515010,09:23:47,09:23:47,4350,13,,,,3106.05,0
1515010,09:24:30,09:24:30,4351,14,,,,3336.23,0
1515010,09:24:49,09:24:49,4352,15,,,,3482.41,0
1515010,09:25:28,09:25:28,4353,16,,,,3712.32,0
1515010,09:26:11,09:26:11,1176,17,,,,3992.64,0
1515010,09:27:00,09:27:00,4354,18,,,,4297.43,
1515010,09:29:00,09:29:00,4355,19,,,,4929.7,
1515010,09:29:11,09:29:11,4356,20,,,,5020.77,0
1515010,09:29:46,09:29:46,4357,21,,,,5267.4,0
1515010,09:30:08,09:30:08,4358,22,,,,5433.34,0
1515010,09:30:45,09:30:45,4359,23,,,,5747.68,0
1515010,09:31:07,09:31:07,4360,24,,,,5926.98,0
1515010,09:31:39,09:31:39,4361,25,,,,6226.75,0
1515010,09:32:07,09:32:07,1229,26,,,,6464.74,0
1515010,09:32:33,09:32:33,10386,27,,,,6695.68,0
1515010,09:33:00,09:33:00,4362,28,,,,6910.73,
1515010,09:33:32,09:33:32,4363,29,,,,7088.75,0
1515010,09:34:18,09:34:18,4364,30,,,,7321.33,0
1515010,09:34:49,09:34:49,4365,31,,,,7517.94,0
1515010,09:35:11,09:35:11,4366,32,,,,7641.12,0
1515010,09:35:55,09:35:55,9878,33,,,,7802.53,0
1515010,09:36:17,09:36:17,4367,34,,,,7950.1,0
1515010,09:36:34,09:36:34,4368,35,,,,8044.46,0
1515010,09:37:16,09:37:16,4369,36,,,,8318.67,0
1515010,09:38:00,09:38:00,4370,37,,,,8530.95,
1515010,09:39:26,09:39:26,4371,38,,,,8818.73,0
1515010,09:40:08,09:40:08,4448,39,,,,9046.14,0
1515010,09:40:30,09:40:30,4449,40,,,,9173.02,0
1515010,09:41:22,09:41:22,4376,41,,,,9483.97,0
1515010,09:41:51,09:41:51,8064,42,,,,9663.01,0
1515010,09:42:58,09:42:58,427,43,,,,9919.85,0
1515010,09:44:00,09:44:00,428,44,,,,10204.06,
1515010,09:47:54,09:47:54,430,45,,,,10941.32,0
1515010,09:48:46,09:48:46,9578,46,,,,11160.68,0
1515010,09:50:19,09:50:19,432,47,,,,11415.1,0
1515010,09:52:37,09:52:37,433,48,,,,11859.75,0
1515010,09:53:32,09:53:32,434,49,,,,12059.96,0
1515010,09:54:33,09:54:33,435,50,,,,12272.95,0
1515010,09:55:24,09:55:24,10734,51,,,,12479.69,0
1515010,09:56:00,09:56:00,9833,52,,1,,12626.55,
1515110,09:16:00,09:16:00,10017,1,,,1,0,
1515110,09:17:43,09:17:43,4339,2,,,,820.42,0
1515110,09:18:12,09:18:12,4340,3,,,,1017.88,0
1515110,09:18:47,09:18:47,4341,4,,,,1273.52,0
1515110,09:19:24,09:19:24,4342,5,,,,1518.85,0
1515110,09:20:01,09:20:01,4343,6,,,,1738.04,0
1515110,09:20:38,09:20:38,4344,7,,,,1944.26,0
1515110,09:21:07,09:21:07,4345,8,,,,2104.94,0
1515110,09:21:40,09:21:40,4346,9,,,,2321.05,0
1515110,09:22:06,09:22:06,4347,10,,,,2479.28,0
1515110,09:22:46,09:22:46,4348,11,,,,2728.27,0
1515110,09:23:18,09:23:18,4349,12,,,,2933.11,0
1515110,09:23:47,09:23:47,4350,13,,,,3106.05,0
1515110,09:24:30,09:24:30,4351,14,,,,3336.23,0
1515110,09:24:49,09:24:49,4352,15,,,,3482.41,0
1515110,09:25:28,09:25:28,4353,16,,,,3712.32,0
1515110,09:26:11,09:26:11,1176,17,,,,3992.64,0
1515110,09:27:00,09:27:00,4354,18,,,,4297.43,
1515110,09:29:00,09:29:00,4355,19,,,,4929.7,
1515110,09:29:11,09:29:11,4356,20,,,,5020.77,0
1515110,09:29:46,09:29:46,4357,21,,,,5267.4,0
1515110,09:30:08,09:30:08,4358,22,,,,5433.34,0
1515110,09:30:45,09:30:45,4359,23,,,,5747.68,0
1515110,09:31:07,09:31:07,4360,24,,,,5926.98,0
1515110,09:31:39,09:31:39,4361,25,,,,6226.75,0
1515110,09:32:07,09:32:07,1229,26,,,,6464.74,0
1515110,09:32:33,09:32:33,10386,27,,,,6695.68,0
1515110,09:33:00,09:33:00,4362,28,,,,6910.73,
1515110,09:33:32,09:33:32,4363,29,,,,7088.75,0
1515110,09:34:18,09:34:18,4364,30,,,,7321.33,0
1515110,09:34:49,09:34:49,4365,31,,,,7517.94,0
1515110,09:35:11,09:35:11,4366,32,,,,7641.12,0
1515110,09:35:55,09:35:55,9878,33,,,,7802.53,0
1515110,09:36:17,09:36:17,4367,34,,,,7950.1,0
1515110,09:36:34,09:36:34,4368,35,,,,8044.46,0
1515110,09:37:16,09:37:16,4369,36,,,,8318.67,0
1515110,09:38:00,09:38:00,4370,37,,,,8530.95,
1515110,09:39:26,09:39:26,4371,38,,,,8818.73,0
1515110,09:40:08,09:40:08,4448,39,,,,9046.14,0
1515110,09:40:30,09:40:30,4449,40,,,,9173.02,0
1515110,09:41:22,09:41:22,4376,41,,,,9483.97,0
1515110,09:41:51,09:41:51,8064,42,,,,9663.01,0
1515110,09:42:58,09:42:58,427,43,,,,9919.85,0
1515110,09:44:00,09:44:00,428,44,,,,10204.06,
1515110,09:47:54,09:47:54,430,45,,,,10941.32,0
1515110,09:48:46,09:48:46,9578,46,,,,11160.68,0
1515110,09:50:19,09:50:19,432,47,,,,11415.1,0
1515110,09:52:37,09:52:37,433,48,,,,11859.75,0
1515110,09:53:32,09:53:32,434,49,,,,12059.96,0
1515110,09:54:33,09:54:33,435,50,,,,12272.95,0
1515110,09:55:24,09:55:24,10734,51,,,,12479.69,0
1515110,09:56:00,09:56:00,9833,52,,1,,12626.55,
1515150,09:16:00,09:16:00,10017,1,,,1,0,
1515150,09:17:43,09:17:43,4339,2,,,,820.42,0
1515150,09:18:12,09:18:12,4340,3,,,,1017.88,0
1515150,09:18:47,09:18:47,4341,4,,,,1273.52,0
1515150,09:19:24,09:19:24,4342,5,,,,1518.85,0
1515150,09:20:01,09:20:01,4343,6,,,,1738.04,0
1515150,09:20:38,09:20:38,4344,7,,,,1944.26,0
1515150,09:21:07,09:21:07,4345,8,,,,2104.94,0
1515150,09:21:40,09:21:40,4346,9,,,,2321.05,0
1515150,09:22:06,09:22:06,4347,10,,,,2479.28,0
1515150,09:22:46,09:22:46,4348,11,,,,2728.27,0
1515150,09:23:18,09:23:18,4349,12,,,,2933.11,0
1515150,09:23:47,09:23:47,4350,13,,,,3106.05,0
1515150,09:24:30,09:24:30,4351,14,,,,3336.23,0
1515150,09:24:49,09:24:49,4352,15,,,,3482.41,0
1515150,09:25:28,09:25:28,4353,16,,,,3712.32,0
1515150,09:26:11,09:26:11,1176,17,,,,3992.64,0
1515150,09:27:00,09:27:00,4354,18,,,,4297.43,
1515150,09:29:00,09:29:00,4355,19,,,,4929.7,
1515150,09:29:11,09:29:11,4356,20,,,,5020.77,0
1515150,09:29:46,09:29:46,4357,21,,,,5267.4,0
1515150,09:30:08,09:30:08,4358,22,,,,5433.34,0
1515150,09:30:45,09:30:45,4359,23,,,,5747.68,0
1515150,09:31:07,09:31:07,4360,24,,,,5926.98,0
1515150,09:31:39,09:31:39,4361,25,,,,6226.75,0
1515150,09:32:07,09:32:07,1229,26,,,,6464.74,0
1515150,09:32:33,09:32:33,10386,27,,,,6695.68,0
1515150,09:33:00,09:33:00,4362,28,,,,6910.73,
1515150,09:33:32,09:33:32,4363,29,,,,7088.75,0
1515150,09:34:18,09:34:18,4364,30,,,,7321.33,0
1515150,09:34:49,09:34:49,4365,31,,,,7517.94,0
1515150,09:35:11,09:35:11,4366,32,,,,7641.12,0
1515150,09:35:55,09:35:55,9878,33,,,,7802.53,0
1515150,09:36:17,09:36:17,4367,34,,,,7950.1,0
1515150,09:36:34,09:36:34,4368,35,,,,8044.46,0
1515150,09:37:16,09:37:16,4369,36,,,,8318.67,0
1515150,09:38:00,09:38:00,4370,37,,,,8530.95,
1515150,09:39:26,09:39:26,4371,38,,,,8818.73,0
1515150,09:40:08,09:40:08,4448,39,,,,9046.14,0
1515150,09:40:30,09:40:30,4449,40,,,,9173.02,0
1515150,09:41:22,09:41:22,4376,41,,,,9483.97,0
1515150,09:41:51,09:41:51,8064,42,,,,9663.01,0
1515150,09:42:58,09:42:58,427,43,,,,9919.85,0
1515150,09:44:00,09:44:00,428,44,,,,10204.06,
1515150,09:47:54,09:47:54,430,45,,,,10941.32,0
1515150,09:48:46,09:48:46,9578,46,,,,11160.68,0
1515150,09:50:19,09:50:19,432,47,,,,11415.1,0
1515150,09:52:37,09:52:37,433,48,,,,11859.75,0
1515150,09:53:32,09:53:32,434,49,,,,12059.96,0
1515150,09:54:33,09:54:33,435,50,,,,12272.95,0
1515150,09:55:24,09:55:24,10734,51,,,,12479.69,0
1515150,09:56:00,09:56:00,9833,52,,1,,12626.55,
152160,19:18:00,19:18:00,10017,1,,,1,0,
152160,19:19:52,19:19:52,4339,2,,,,820.42,0
152160,19:20:24,19:20:24,4340,3,,,,1017.88,0
152160,19:21:02,19:21:02,4341,4,,,,1273.52,0
152160,19:21:43,19:21:43,4342,5,,,,1518.85,0
152160,19:22:23,19:22:23,4343,6,,,,1738.04,0
152160,19:23:03,19:23:03,4344,7,,,,1944.26,0
152160,19:23:35,19:23:35,4345,8,,,,2104.94,0
152160,19:24:11,19:24:11,4346,9,,,,2321.05,0
152160,19:24:39,19:24:39,4347,10,,,,2479.28,0
152160,19:25:23,19:25:23,4348,11,,,,2728.27,0
152160,19:25:57,19:25:57,4349,12,,,,2933.11,0
152160,19:26:29,19:26:29,4350,13,,,,3106.05,0
152160,19:27:16,19:27:16,4351,14,,,,3336.23,0
152160,19:27:37,19:27:37,4352,15,,,,3482.41,0
152160,19:28:20,19:28:20,4353,16,,,,3712.32,0
152160,19:29:06,19:29:06,1176,17,,,,3992.64,0
152160,19:30:00,19:30:00,4354,18,,,,4297.43,
152160,19:32:00,19:32:00,4355,19,,,,4929.7,
152160,19:32:14,19:32:14,4356,20,,,,5020.77,0
152160,19:32:58,19:32:58,4357,21,,,,5267.4,0
152160,19:33:25,19:33:25,4358,22,,,,5433.34,0
152160,19:34:11,19:34:11,4359,23,,,,5747.68,0
152160,19:34:39,19:34:39,4360,24,,,,5926.98,0
152160,19:35:18,19:35:18,4361,25,,,,6226.75,0
152160,19:35:54,19:35:54,1229,26,,,,6464.74,0
152160,19:36:26,19:36:26,10386,27,,,,6695.68,0
152160,19:37:00,19:37:00,4362,28,,,,6910.73,
152160,19:37:32,19:37:32,4363,29,,,,7088.75,0
152160,19:38:18,19:38:18,4364,30,,,,7321.33,0
152160,19:38:49,19:38:49,4365,31,,,,7517.94,0
152160,19:39:11,19:39:11,4366,32,,,,7641.12,0
152160,19:39:55,19:39:55,9878,33,,,,7802.53,0
152160,19:40:17,19:40:17,4367,34,,,,7950.1,0
152160,19:40:34,19:40:34,4368,35,,,,8044.46,0
152160,19:41:16,19:41:16,4369,36,,,,8318.67,0
152160,19:42:00,19:42:00,4370,37,,,,8530.95,
152160,19:43:26,19:43:26,4371,38,,,,8818.73,0
152160,19:44:08,19:44:08,4448,39,,,,9046.14,0
152160,19:44:30,19:44:30,4449,40,,,,9173.02,0
152160,19:45:22,19:45:22,4376,41,,,,9483.97,0
152160,19:45:51,19:45:51,8064,42,,,,9663.01,0
152160,19:46:58,19:46:58,427,43,,,,9919.85,0
152160,19:48:00,19:48:00,428,44,,,,10204.06,
152160,19:52:14,19:52:14,430,45,,,,10941.32,0
152160,19:53:09,19:53:09,9578,46,,,,11160.68,0
152160,19:54:50,19:54:50,432,47,,,,11415.1,0
152160,19:57:20,19:57:20,433,48,,,,11859.75,0
152160,19:58:19,19:58:19,434,49,,,,12059.96,0
152160,19:59:25,19:59:25,435,50,,,,12272.95,0
152160,20:00:21,20:00:21,10734,51,,,,12479.69,0
152160,20:01:00,20:01:00,9833,52,,1,,12626.55,
15220020,09:47:00,09:47:00,10017,1,,,1,0,
15220020,09:49:01,09:49:01,4339,2,,,,820.42,0
15220020,09:49:36,09:49:36,4340,3,,,,1017.88,0
15220020,09:50:17,09:50:17,4341,4,,,,1273.52,0
15220020,09:51:01,09:51:01,4342,5,,,,1518.85,0
15220020,09:51:45,09:51:45,4343,6,,,,1738.04,0
15220020,09:52:29,09:52:29,4344,7,,,,1944.26,0
15220020,09:53:03,09:53:03,4345,8,,,,2104.94,0
15220020,09:53:42,09:53:42,4346,9,,,,2321.05,0
15220020,09:54:12,09:54:12,4347,10,,,,2479.28,0
15220020,09:55:00,09:55:00,4348,11,,,,2728.27,0
15220020,09:55:37,09:55:37,4349,12,,,,2933.11,0
15220020,09:56:12,09:56:12,4350,13,,,,3106.05,0
15220020,09:57:02,09:57:02,4351,14,,,,3336.23,0
15220020,09:57:25,09:57:25,4352,15,,,,3482.41,0
15220020,09:58:11,09:58:11,4353,16,,,,3712.32,0
15220020,09:59:02,09:59:02,1176,17,,,,3992.64,0
15220020,10:00:00,10:00:00,4354,18,,,,4297.43,
15220020,10:02:00,10:02:00,4355,19,,,,4929.7,
15220020,10:02:14,10:02:14,4356,20,,,,5020.77,0
15220020,10:02:58,10:02:58,4357,21,,,,5267.4,0
15220020,10:03:25,10:03:25,4358,22,,,,5433.34,0
15220020,10:04:11,10:04:11,4359,23,,,,5747.68,0
15220020,10:04:39,10:04:39,4360,24,,,,5926.98,0
15220020,10:05:18,10:05:18,4361,25,,,,6226.75,0
15220020,10:05:54,10:05:54,1229,26,,,,6464.74,0
15220020,10:06:26,10:06:26,10386,27,,,,6695.68,0
15220020,10:07:00,10:07:00,4362,28,,,,6910.73,
15220020,10:07:32,10:07:32,4363,29,,,,7088.75,0
15220020,10:08:18,10:08:18,4364,30,,,,7321.33,0
15220020,10:08:49,10:08:49,4365,31,,,,7517.94,0
15220020,10:09:11,10:09:11,4366,32,,,,7641.12,0
15220020,10:09:55,10:09:55,9878,33,,,,7802.53,0
15220020,10:10:17,10:10:17,4367,34,,,,7950.1,0
15220020,10:10:34,10:10:34,4368,35,,,,8044.46,0
15220020,10:11:16,10:11:16,4369,36,,,,8318.67,0
15220020,10:12:00,10:12:00,4370,37,,,,8530.95,
15220020,10:13:26,10:13:26,4371,38,,,,8818.73,0
15220020,10:14:08,10:14:08,4448,39,,,,9046.14,0
15220020,10:14:30,10:14:30,4449,40,,,,9173.02,0
15220020,10:15:22,10:15:22,4376,41,,,,9483.97,0
15220020,10:15:51,10:15:51,8064,42,,,,9663.01,0
15220020,10:16:58,10:16:58,427,43,,,,9919.85,0
15220020,10:18:00,10:18:00,428,44,,,,10204.06,
15220020,10:21:35,10:21:35,430,45,,,,10941.32,0
15220020,10:22:22,10:22:22,9578,46,,,,11160.68,0
15220020,10:23:47,10:23:47,432,47,,,,11415.1,0
15220020,10:25:54,10:25:54,433,48,,,,11859.75,0
15220020,10:26:44,10:26:44,434,49,,,,12059.96,0
15220020,10:27:40,10:27:40,435,50,,,,12272.95,0
15220020,10:28:27,10:28:27,10734,51,,,,12479.69,0
15220020,10:29:00,10:29:00,9833,52,,1,,12626.55,
15220030,09:47:00,09:47:00,10017,1,,,1,0,
15220030,09:49:01,09:49:01,4339,2,,,,820.42,0
15220030,09:49:36,09:49:36,4340,3,,,,1017.88,0
15220030,09:50:17,09:50:17,4341,4,,,,1273.52,0
15220030,09:51:01,09:51:01,4342,5,,,,1518.85,0
15220030,09:51:45,09:51:45,4343,6,,,,1738.04,0
15220030,09:52:29,09:52:29,4344,7,,,,1944.26,0
15220030,09:53:03,09:53:03,4345,8,,,,2104.94,0
15220030,09:53:42,09:53:42,4346,9,,,,2321.05,0
15220030,09:54:12,09:54:12,4347,10,,,,2479.28,0
15220030,09:55:00,09:55:00,4348,11,,,,2728.27,0
15220030,09:55:37,09:55:37,4349,12,,,,2933.11,0
15220030,09:56:12,09:56:12,4350,13,,,,3106.05,0
15220030,09:57:02,09:57:02,4351,14,,,,3336.23,0
15220030,09:57:25,09:57:25,4352,15,,,,3482.41,0
15220030,09:58:11,09:58:11,4353,16,,,,3712.32,0
15220030,09:59:02,09:59:02,1176,17,,,,3992.64,0
15220030,10:00:00,10:00:00,4354,18,,,,4297.43,
15220030,10:02:00,10:02:00,4355,19,,,,4929.7,
15220030,10:02:14,10:02:14,4356,20,,,,5020.77,0
15220030,10:02:58,10:02:58,4357,21,,,,5267.4,0
15220030,10:03:25,10:03:25,4358,22,,,,5433.34,0
15220030,10:04:11,10:04:11,4359,23,,,,5747.68,0
15220030,10:04:39,10:04:39,4360,24,,,,5926.98,0
15220030,10:05:18,10:05:18,4361,25,,,,6226.75,0
15220030,10:05:54,10:05:54,1229,26,,,,6464.74,0
15220030,10:06:26,10:06:26,10386,27,,,,6695.68,0
15220030,10:07:00,10:07:00,4362,28,,,,6910.73,
15220030,10:07:32,10:07:32,4363,29,,,,7088.75,0
15220030,10:08:18,10:08:18,4364,30,,,,7321.33,0
15220030,10:08:49,10:08:49,4365,31,,,,7517.94,0
15220030,10:09:11,10:09:11,4366,32,,,,7641.12,0
15220030,10:09:55,10:09:55,9878,33,,,,7802.53,0
15220030,10:10:17,10:10:17,4367,34,,,,7950.1,0
15220030,10:10:34,10:10:34,4368,35,,,,8044.46,0
15220030,10:11:16,10:11:16,4369,36,,,,8318.67,0
15220030,10:12:00,10:12:00,4370,37,,,,8530.95,
15220030,10:13:26,10:13:26,4371,38,,,,8818.73,0
15220030,10:14:08,10:14:08,4448,39,,,,9046.14,0
15220030,10:14:30,10:14:30,4449,40,,,,9173.02,0
15220030,10:15:22,10:15:22,4376,41,,,,9483.97,0
15220030,10:15:51,10:15:51,8064,42,,,,9663.01,0
15220030,10:16:58,10:16:58,427,43,,,,9919.85,0
15220030,10:18:00,10:18:00,428,44,,,,10204.06,
15220030,10:21:35,10:21:35,430,45,,,,10941.32,0
15220030,10:22:22,10:22:22,9578,46,,,,11160.68,0
15220030,10:23:47,10:23:47,432,47,,,,11415.1,0
15220030,10:25:54,10:25:54,433,48,,,,11859.75,0
15220030,10:26:44,10:26:44,434,49,,,,12059.96,0
15220030,10:27:40,10:27:40,435,50,,,,12272.95,0
15220030,10:28:27,10:28:27,10734,51,,,,12479.69,0
15220030,10:29:00,10:29:00,9833,52,,1,,12626.55,
15220040,09:47:00,09:47:00,10017,1,,,1,0,
15220040,09:49:01,09:49:01,4339,2,,,,820.42,0
15220040,09:49:36,09:49:36,4340,3,,,,1017.88,0
15220040,09:50:17,09:50:17,4341,4,,,,1273.52,0
15220040,09:51:01,09:51:01,4342,5,,,,1518.85,0
15220040,09:51:45,09:51:45,4343,6,,,,1738.04,0
15220040,09:52:29,09:52:29,4344,7,,,,1944.26,0
15220040,09:53:03,09:53:03,4345,8,,,,2104.94,0
15220040,09:53:42,09:53:42,4346,9,,,,2321.05,0
15220040,09:54:12,09:54:12,4347,10,,,,2479.28,0
15220040,09:55:00,09:55:00,4348,11,,,,2728.27,0
15220040,09:55:37,09:55:37,4349,12,,,,2933.11,0
15220040,09:56:12,09:56:12,4350,13,,,,3106.05,0
15220040,09:57:02,09:57:02,4351,14,,,,3336.23,0
15220040,09:57:25,09:57:25,4352,15,,,,3482.41,0
15220040,09:58:11,09:58:11,4353,16,,,,3712.32,0
15220040,09:59:02,09:59:02,1176,17,,,,3992.64,0
15220040,10:00:00,10:00:00,4354,18,,,,4297.43,
15220040,10:02:00,10:02:00,4355,19,,,,4929.7,
15220040,10:02:14,10:02:14,4356,20,,,,5020.77,0
15220040,10:02:58,10:02:58,4357,21,,,,5267.4,0
15220040,10:03:25,10:03:25,4358,22,,,,5433.34,0
15220040,10:04:11,10:04:11,4359,23,,,,5747.68,0
15220040,10:04:39,10:04:39,4360,24,,,,5926.98,0
15220040,10:05:18,10:05:18,4361,25,,,,6226.75,0
15220040,10:05:54,10:05:54,1229,26,,,,6464.74,0
15220040,10:06:26,10:06:26,10386,27,,,,6695.68,0
15220040,10:07:00,10:07:00,4362,28,,,,6910.73,
15220040,10:07:32,10:07:32,4363,29,,,,7088.75,0
15220040,10:08:18,10:08:18,4364,30,,,,7321.33,0
15220040,10:08:49,10:08:49,4365,31,,,,7517.94,0
15220040,10:09:11,10:09:11,4366,32,,,,7641.12,0
15220040,10:09:55,10:09:55,9878,33,,,,7802.53,0
15220040,10:10:17,10:10:17,4367,34,,,,7950.1,0
15220040,10:10:34,10:10:34,4368,35,,,,8044.46,0
15220040,10:11:16,10:11:16,4369,36,,,,8318.67,0
15220040,10:12:00,10:12:00,4370,37,,,,8530.95,
15220040,10:13:26,10:13:26,4371,38,,,,8818.73,0
15220040,10:14:08,10:14:08,4448,39,,,,9046.14,0
15220040,10:14:30,10:14:30,4449,40,,,,9173.02,0
15220040,10:15:22,10:15:22,4376,41,,,,9483.97,0
15220040,10:15:51,10:15:51,8064,42,,,,9663.01,0
15220040,10:16:58,10:16:58,427,43,,,,9919.85,0
15220040,10:18:00,10:18:00,428,44,,,,10204.06,
15220040,10:21:35,10:21:35,430,45,,,,10941.32,0
15220040,10:22:22,10:22:22,9578,46,,,,11160.68,0
15220040,10:23:47,10:23:47,432,47,,,,11415.1,0
15220040,10:25:54,10:25:54,433,48,,,,11859.75,0
15220040,10:26:44,10:26:44,434,49,,,,12059.96,0
15220040,10:27:40,10:27:40,435,50,,,,12272.95,0
15220040,10:28:27,10:28:27,10734,51,,,,12479.69,0
15220040,10:29:00,10:29:00,9833,52,,1,,12626.55,
15220050,09:47:00,09:47:00,10017,1,,,1,0,
15220050,09:49:01,09:49:01,4339,2,,,,820.42,0
15220050,09:49:36,09:49:36,4340,3,,,,1017.88,0
15220050,09:50:17,09:50:17,4341,4,,,,1273.52,0
15220050,09:51:01,09:51:01,4342,5,,,,1518.85,0
15220050,09:51:45,09:51:45,4343,6,,,,1738.04,0
15220050,09:52:29,09:52:29,4344,7,,,,1944.26,0
15220050,09:53:03,09:53:03,4345,8,,,,2104.94,0
15220050,09:53:42,09:53:42,4346,9,,,,2321.05,0
15220050,09:54:12,09:54:12,4347,10,,,,2479.28,0
15220050,09:55:00,09:55:00,4348,11,,,,2728.27,0
15220050,09:55:37,09:55:37,4349,12,,,,2933.11,0
15220050,09:56:12,09:56:12,4350,13,,,,3106.05,0
15220050,09:57:02,09:57:02,4351,14,,,,3336.23,0
15220050,09:57:25,09:57:25,4352,15,,,,3482.41,0
15220050,09:58:11,09:58:11,4353,16,,,,3712.32,0
15220050,09:59:02,09:59:02,1176,17,,,,3992.64,0
15220050,10:00:00,10:00:00,4354,18,,,,4297.43,
15220050,10:02:00,10:02:00,4355,19,,,,4929.7,
15220050,10:02:14,10:02:14,4356,20,,,,5020.77,0
15220050,10:02:58,10:02:58,4357,21,,,,5267.4,0
15220050,10:03:25,10:03:25,4358,22,,,,5433.34,0
15220050,10:04:11,10:04:11,4359,23,,,,5747.68,0
15220050,10:04:39,10:04:39,4360,24,,,,5926.98,0
15220050,10:05:18,10:05:18,4361,25,,,,6226.75,0
15220050,10:05:54,10:05:54,1229,26,,,,6464.74,0
15220050,10:06:26,10:06:26,10386,27,,,,6695.68,0
15220050,10:07:00,10:07:00,4362,28,,,,6910.73,
15220050,10:07:32,10:07:32,4363,29,,,,7088.75,0
15220050,10:08:18,10:08:18,4364,30,,,,7321.33,0
15220050,10:08:49,10:08:49,4365,31,,,,7517.94,0
15220050,10:09:11,10:09:11,4366,32,,,,7641.12,0
15220050,10:09:55,10:09:55,9878,33,,,,7802.53,0
15220050,10:10:17,10:10:17,4367,34,,,,7950.1,0
15220050,10:10:34,10:10:34,4368,35,,,,8044.46,0
15220050,10:11:16,10:11:16,4369,36,,,,8318.67,0
15220050,10:12:00,10:12:00,4370,37,,,,8530.95,
15220050,10:13:26,10:13:26,4371,38,,,,8818.73,0
15220050,10:14:08,10:14:08,4448,39,,,,9046.14,0
15220050,10:14:30,10:14:30,4449,40,,,,9173.02,0
15220050,10:15:22,10:15:22,4376,41,,,,9483.97,0
15220050,10:15:51,10:15:51,8064,42,,,,9663.01,0
15220050,10:16:58,10:16:58,427,43,,,,9919.85,0
15220050,10:18:00,10:18:00,428,44,,,,10204.06,
15220050,10:21:35,10:21:35,430,45,,,,10941.32,0
15220050,10:22:22,10:22:22,9578,46,,,,11160.68,0
15220050,10:23:47,10:23:47,432,47,,,,11415.1,0
15220050,10:25:54,10:25:54,433,48,,,,11859.75,0
15220050,10:26:44,10:26:44,434,49,,,,12059.96,0
15220050,10:27:40,10:27:40,435,50,,,,12272.95,0
15220050,10:28:27,10:28:27,10734,51,,,,12479.69,0
15220050,10:29:00,10:29:00,9833,52,,1,,12626.55,
15220060,09:47:00,09:47:00,10017,1,,,1,0,
15220060,09:49:01,09:49:01,4339,2,,,,820.42,0
15220060,09:49:36,09:49:36,4340,3,,,,1017.88,0
15220060,09:50:17,09:50:17,4341,4,,,,1273.52,0
15220060,09:51:01,09:51:01,4342,5,,,,1518.85,0
15220060,09:51:45,09:51:45,4343,6,,,,1738.04,0
15220060,09:52:29,09:52:29,4344,7,,,,1944.26,0
15220060,09:53:03,09:53:03,4345,8,,,,2104.94,0
15220060,09:53:42,09:53:42,4346,9,,,,2321.05,0
15220060,09:54:12,09:54:12,4347,10,,,,2479.28,0
15220060,09:55:00,09:55:00,4348,11,,,,2728.27,0
15220060,09:55:37,09:55:37,4349,12,,,,2933.11,0
15220060,09:56:12,09:56:12,4350,13,,,,3106.05,0
15220060,09:57:02,09:57:02,4351,14,,,,3336.23,0
15220060,09:57:25,09:57:25,4352,15,,,,3482.41,0
15220060,09:58:11,09:58:11,4353,16,,,,3712.32,0
15220060,09:59:02,09:59:02,1176,17,,,,3992.64,0
15220060,10:00:00,10:00:00,4354,18,,,,4297.43,
15220060,10:02:00,10:02:00,4355,19,,,,4929.7,
15220060,10:02:14,10:02:14,4356,20,,,,5020.77,0
15220060,10:02:58,10:02:58,4357,21,,,,5267.4,0
15220060,10:03:25,10:03:25,4358,22,,,,5433.34,0
15220060,10:04:11,10:04:11,4359,23,,,,5747.68,0
15220060,10:04:39,10:04:39,4360,24,,,,5926.98,0
15220060,10:05:18,10:05:18,4361,25,,,,6226.75,0
15220060,10:05:54,10:05:54,1229,26,,,,6464.74,0
15220060,10:06:26,10:06:26,10386,27,,,,6695.68,0
15220060,10:07:00,10:07:00,4362,28,,,,6910.73,
15220060,10:07:32,10:07:32,4363,29,,,,7088.75,0
15220060,10:08:18,10:08:18,4364,30,,,,7321.33,0
15220060,10:08:49,10:08:49,4365,31,,,,7517.94,0
15220060,10:09:11,10:09:11,4366,32,,,,7641.12,0
15220060,10:09:55,10:09:55,9878,33,,,,7802.53,0
15220060,10:10:17,10:10:17,4367,34,,,,7950.1,0
15220060,10:10:34,10:10:34,4368,35,,,,8044.46,0
15220060,10:11:16,10:11:16,4369,36,,,,8318.67,0
15220060,10:12:00,10:12:00,4370,37,,,,8530.95,
15220060,10:13:26,10:13:26,4371,38,,,,8818.73,0
15220060,10:14:08,10:14:08,4448,39,,,,9046.14,0
15220060,10:14:30,10:14:30,4449,40,,,,9173.02,0
15220060,10:15:22,10:15:22,4376,41,,,,9483.97,0
15220060,10:15:51,10:15:51,8064,42,,,,9663.01,0
15220060,10:16:58,10:16:58,427,43,,,,9919.85,0
15220060,10:18:00,10:18:00,428,44,,,,10204.06,
15220060,10:21:35,10:21:35,430,45,,,,10941.32,0
15220060,10:22:22,10:22:22,9578,46,,,,11160.68,0
15220060,10:23:47,10:23:47,432,47,,,,11415.1,0
15220060,10:25:54,10:25:54,433,48,,,,11859.75,0
15220060,10:26:44,10:26:44,434,49,,,,12059.96,0
15220060,10:27:40,10:27:40,435,50,,,,12272.95,0
15220060,10:28:27,10:28:27,10734,51,,,,12479.69,0
15220060,10:29:00,10:29:00,9833,52,,1,,12626.55,
15220080,09:47:00,09:47:00,10017,1,,,1,0,
15220080,09:49:01,09:49:01,4339,2,,,,820.42,0
15220080,09:49:36,09:49:36,4340,3,,,,1017.88,0
15220080,09:50:17,09:50:17,4341,4,,,,1273.52,0
15220080,09:51:01,09:51:01,4342,5,,,,1518.85,0
15220080,09:51:45,09:51:45,4343,6,,,,1738.04,0
15220080,09:52:29,09:52:29,4344,7,,,,1944.26,0
15220080,09:53:03,09:53:03,4345,8,,,,2104.94,0
15220080,09:53:42,09:53:42,4346,9,,,,2321.05,0
15220080,09:54:12,09:54:12,4347,10,,,,2479.28,0
15220080,09:55:00,09:55:00,4348,11,,,,2728.27,0
15220080,09:55:37,09:55:37,4349,12,,,,2933.11,0
15220080,09:56:12,09:56:12,4350,13,,,,3106.05,0
15220080,09:57:02,09:57:02,4351,14,,,,3336.23,0
15220080,09:57:25,09:57:25,4352,15,,,,3482.41,0
15220080,09:58:11,09:58:11,4353,16,,,,3712.32,0
15220080,09:59:02,09:59:02,1176,17,,,,3992.64,0
15220080,10:00:00,10:00:00,4354,18,,,,4297.43,
15220080,10:02:00,10:02:00,4355,19,,,,4929.7,
15220080,10:02:14,10:02:14,4356,20,,,,5020.77,0
15220080,10:02:58,10:02:58,4357,21,,,,5267.4,0
15220080,10:03:25,10:03:25,4358,22,,,,5433.34,0
15220080,10:04:11,10:04:11,4359,23,,,,5747.68,0
15220080,10:04:39,10:04:39,4360,24,,,,5926.98,0
15220080,10:05:18,10:05:18,4361,25,,,,6226.75,0
15220080,10:05:54,10:05:54,1229,26,,,,6464.74,0
15220080,10:06:26,10:06:26,10386,27,,,,6695.68,0
15220080,10:07:00,10:07:00,4362,28,,,,6910.73,
15220080,10:07:32,10:07:32,4363,29,,,,7088.75,0
15220080,10:08:18,10:08:18,4364,30,,,,7321.33,0
15220080,10:08:49,10:08:49,4365,31,,,,7517.94,0
15220080,10:09:11,10:09:11,4366,32,,,,7641.12,0
15220080,10:09:55,10:09:55,9878,33,,,,7802.53,0
15220080,10:10:17,10:10:17,4367,34,,,,7950.1,0
15220080,10:10:34,10:10:34,4368,35,,,,8044.46,0
15220080,10:11:16,10:11:16,4369,36,,,,8318.67,0
15220080,10:12:00,10:12:00,4370,37,,,,8530.95,
15220080,10:13:26,10:13:26,4371,38,,,,8818.73,0
15220080,10:14:08,10:14:08,4448,39,,,,9046.14,0
15220080,10:14:30,10:14:30,4449,40,,,,9173.02,0
15220080,10:15:22,10:15:22,4376,41,,,,9483.97,0
15220080,10:15:51,10:15:51,8064,42,,,,9663.01,0
15220080,10:16:58,10:16:58,427,43,,,,9919.85,0
15220080,10:18:00,10:18:00,428,44,,,,10204.06,
15220080,10:21:35,10:21:35,430,45,,,,10941.32,0
15220080,10:22:22,10:22:22,9578,46,,,,11160.68,0
15220080,10:23:47,10:23:47,432,47,,,,11415.1,0
15220080,10:25:54,10:25:54,433,48,,,,11859.75,0
15220080,10:26:44,10:26:44,434,49,,,,12059.96,0
15220080,10:27:40,10:27:40,435,50,,,,12272.95,0
15220080,10:28:27,10:28:27,10734,51,,,,12479.69,0
15220080,10:29:00,10:29:00,9833,52,,1,,12626.55,
15220090,09:47:00,09:47:00,10017,1,,,1,0,
15220090,09:49:01,09:49:01,4339,2,,,,820.42,0
15220090,09:49:36,09:49:36,4340,3,,,,1017.88,0
15220090,09:50:17,09:50:17,4341,4,,,,1273.52,0
15220090,09:51:01,09:51:01,4342,5,,,,1518.85,0
15220090,09:51:45,09:51:45,4343,6,,,,1738.04,0
15220090,09:52:29,09:52:29,4344,7,,,,1944.26,0
15220090,09:53:03,09:53:03,4345,8,,,,2104.94,0
15220090,09:53:42,09:53:42,4346,9,,,,2321.05,0
15220090,09:54:12,09:54:12,4347,10,,,,2479.28,0
15220090,09:55:00,09:55:00,4348,11,,,,2728.27,0
15220090,09:55:37,09:55:37,4349,12,,,,2933.11,0
15220090,09:56:12,09:56:12,4350,13,,,,3106.05,0
15220090,09:57:02,09:57:02,4351,14,,,,3336.23,0
15220090,09:57:25,09:57:25,4352,15,,,,3482.41,0
15220090,09:58:11,09:58:11,4353,16,,,,3712.32,0
15220090,09:59:02,09:59:02,1176,17,,,,3992.64,0
15220090,10:00:00,10:00:00,4354,18,,,,4297.43,
15220090,10:02:00,10:02:00,4355,19,,,,4929.7,
15220090,10:02:14,10:02:14,4356,20,,,,5020.77,0
15220090,10:02:58,10:02:58,4357,21,,,,5267.4,0
15220090,10:03:25,10:03:25,4358,22,,,,5433.34,0
15220090,10:04:11,10:04:11,4359,23,,,,5747.68,0
15220090,10:04:39,10:04:39,4360,24,,,,5926.98,0
15220090,10:05:18,10:05:18,4361,25,,,,6226.75,0
15220090,10:05:54,10:05:54,1229,26,,,,6464.74,0
15220090,10:06:26,10:06:26,10386,27,,,,6695.68,0
15220090,10:07:00,10:07:00,4362,28,,,,6910.73,
15220090,10:07:32,10:07:32,4363,29,,,,7088.75,0
15220090,10:08:18,10:08:18,4364,30,,,,7321.33,0
15220090,10:08:49,10:08:49,4365,31,,,,7517.94,0
15220090,10:09:11,10:09:11,4366,32,,,,7641.12,0
15220090,10:09:55,10:09:55,9878,33,,,,7802.53,0
15220090,10:10:17,10:10:17,4367,34,,,,7950.1,0
15220090,10:10:34,10:10:34,4368,35,,,,8044.46,0
15220090,10:11:16,10:11:16,4369,36,,,,8318.67,0
15220090,10:12:00,10:12:00,4370,37,,,,8530.95,
15220090,10:13:26,10:13:26,4371,38,,,,8818.73,0
15220090,10:14:08,10:14:08,4448,39,,,,9046.14,0
15220090,10:14:30,10:14:30,4449,40,,,,9173.02,0
15220090,10:15:22,10:15:22,4376,41,,,,9483.97,0
15220090,10:15:51,10:15:51,8064,42,,,,9663.01,0
15220090,10:16:58,10:16:58,427,43,,,,9919.85,0
15220090,10:18:00,10:18:00,428,44,,,,10204.06,
15220090,10:21:35,10:21:35,430,45,,,,10941.32,0
15220090,10:22:22,10:22:22,9578,46,,,,11160.68,0
15220090,10:23:47,10:23:47,432,47,,,,11415.1,0
15220090,10:25:54,10:25:54,433,48,,,,11859.75,0
15220090,10:26:44,10:26:44,434,49,,,,12059.96,0
15220090,10:27:40,10:27:40,435,50,,,,12272.95,0
15220090,10:28:27,10:28:27,10734,51,,,,12479.69,0
15220090,10:29:00,10:29:00,9833,52,,1,,12626.55,
15220120,09:47:00,09:47:00,10017,1,,,1,0,
15220120,09:49:01,09:49:01,4339,2,,,,820.42,0
15220120,09:49:36,09:49:36,4340,3,,,,1017.88,0
15220120,09:50:17,09:50:17,4341,4,,,,1273.52,0
15220120,09:51:01,09:51:01,4342,5,,,,1518.85,0
15220120,09:51:45,09:51:45,4343,6,,,,1738.04,0
15220120,09:52:29,09:52:29,4344,7,,,,1944.26,0
15220120,09:53:03,09:53:03,4345,8,,,,2104.94,0
15220120,09:53:42,09:53:42,4346,9,,,,2321.05,0
15220120,09:54:12,09:54:12,4347,10,,,,2479.28,0
15220120,09:55:00,09:55:00,4348,11,,,,2728.27,0
15220120,09:55:37,09:55:37,4349,12,,,,2933.11,0
15220120,09:56:12,09:56:12,4350,13,,,,3106.05,0
15220120,09:57:02,09:57:02,4351,14,,,,3336.23,0
15220120,09:57:25,09:57:25,4352,15,,,,3482.41,0
15220120,09:58:11,09:58:11,4353,16,,,,3712.32,0
15220120,09:59:02,09:59:02,1176,17,,,,3992.64,0
15220120,10:00:00,10:00:00,4354,18,,,,4297.43,
15220120,10:02:00,10:02:00,4355,19,,,,4929.7,
15220120,10:02:14,10:02:14,4356,20,,,,5020.77,0
15220120,10:02:58,10:02:58,4357,21,,,,5267.4,0
15220120,10:03:25,10:03:25,4358,22,,,,5433.34,0
15220120,10:04:11,10:04:11,4359,23,,,,5747.68,0
15220120,10:04:39,10:04:39,4360,24,,,,5926.98,0
15220120,10:05:18,10:05:18,4361,25,,,,6226.75,0
15220120,10:05:54,10:05:54,1229,26,,,,6464.74,0
15220120,10:06:26,10:06:26,10386,27,,,,6695.68,0
15220120,10:07:00,10:07:00,4362,28,,,,6910.73,
15220120,10:07:32,10:07:32,4363,29,,,,7088.75,0
15220120,10:08:18,10:08:18,4364,30,,,,7321.33,0
15220120,10:08:49,10:08:49,4365,31,,,,7517.94,0
15220120,10:09:11,10:09:11,4366,32,,,,7641.12,0
15220120,10:09:55,10:09:55,9878,33,,,,7802.53,0
15220120,10:10:17,10:10:17,4367,34,,,,7950.1,0
15220120,10:10:34,10:10:34,4368,35,,,,8044.46,0
15220120,10:11:16,10:11:16,4369,36,,,,8318.67,0
15220120,10:12:00,10:12:00,4370,37,,,,8530.95,
15220120,10:13:26,10:13:26,4371,38,,,,8818.73,0
15220120,10:14:08,10:14:08,4448,39,,,,9046.14,0
15220120,10:14:30,10:14:30,4449,40,,,,9173.02,0
15220120,10:15:22,10:15:22,4376,41,,,,9483.97,0
15220120,10:15:51,10:15:51,8064,42,,,,9663.01,0
15220120,10:16:58,10:16:58,427,43,,,,9919.85,0
15220120,10:18:00,10:18:00,428,44,,,,10204.06,
15220120,10:21:35,10:21:35,430,45,,,,10941.32,0
15220120,10:22:22,10:22:22,9578,46,,,,11160.68,0
15220120,10:23:47,10:23:47,432,47,,,,11415.1,0
15220120,10:25:54,10:25:54,433,48,,,,11859.75,0
15220120,10:26:44,10:26:44,434,49,,,,12059.96,0
15220120,10:27:40,10:27:40,435,50,,,,12272.95,0
15220120,10:28:27,10:28:27,10734,51,,,,12479.69,0
15220120,10:29:00,10:29:00,9833,52,,1,,12626.55,
15220130,09:47:00,09:47:00,10017,1,,,1,0,
15220130,09:49:01,09:49:01,4339,2,,,,820.42,0
15220130,09:49:36,09:49:36,4340,3,,,,1017.88,0
15220130,09:50:17,09:50:17,4341,4,,,,1273.52,0
15220130,09:51:01,09:51:01,4342,5,,,,1518.85,0
15220130,09:51:45,09:51:45,4343,6,,,,1738.04,0
15220130,09:52:29,09:52:29,4344,7,,,,1944.26,0
15220130,09:53:03,09:53:03,4345,8,,,,2104.94,0
15220130,09:53:42,09:53:42,4346,9,,,,2321.05,0
15220130,09:54:12,09:54:12,4347,10,,,,2479.28,0
15220130,09:55:00,09:55:00,4348,11,,,,2728.27,0
15220130,09:55:37,09:55:37,4349,12,,,,2933.11,0
15220130,09:56:12,09:56:12,4350,13,,,,3106.05,0
15220130,09:57:02,09:57:02,4351,14,,,,3336.23,0
15220130,09:57:25,09:57:25,4352,15,,,,3482.41,0
15220130,09:58:11,09:58:11,4353,16,,,,3712.32,0
15220130,09:59:02,09:59:02,1176,17,,,,3992.64,0
15220130,10:00:00,10:00:00,4354,18,,,,4297.43,
15220130,10:02:00,10:02:00,4355,19,,,,4929.7,
15220130,10:02:14,10:02:14,4356,20,,,,5020.77,0
15220130,10:02:58,10:02:58,4357,21,,,,5267.4,0
15220130,10:03:25,10:03:25,4358,22,,,,5433.34,0
15220130,10:04:11,10:04:11,4359,23,,,,5747.68,0
15220130,10:04:39,10:04:39,4360,24,,,,5926.98,0
15220130,10:05:18,10:05:18,4361,25,,,,6226.75,0
15220130,10:05:54,10:05:54,1229,26,,,,6464.74,0
15220130,10:06:26,10:06:26,10386,27,,,,6695.68,0
15220130,10:07:00,10:07:00,4362,28,,,,6910.73,
15220130,10:07:32,10:07:32,4363,29,,,,7088.75,0
15220130,10:08:18,10:08:18,4364,30,,,,7321.33,0
15220130,10:08:49,10:08:49,4365,31,,,,7517.94,0
15220130,10:09:11,10:09:11,4366,32,,,,7641.12,0
15220130,10:09:55,10:09:55,9878,33,,,,7802.53,0
15220130,10:10:17,10:10:17,4367,34,,,,7950.1,0
15220130,10:10:34,10:10:34,4368,35,,,,8044.46,0
15220130,10:11:16,10:11:16,4369,36,,,,8318.67,0
15220130,10:12:00,10:12:00,4370,37,,,,8530.95,
15220130,10:13:26,10:13:26,4371,38,,,,8818.73,0
15220130,10:14:08,10:14:08,4448,39,,,,9046.14,0
15220130,10:14:30,10:14:30,4449,40,,,,9173.02,0
15220130,10:15:22,10:15:22,4376,41,,,,9483.97,0
15220130,10:15:51,10:15:51,8064,42,,,,9663.01,0
15220130,10:16:58,10:16:58,427,43,,,,9919.85,0
15220130,10:18:00,10:18:00,428,44,,,,10204.06,
15220130,10:21:35,10:21:35,430,45,,,,10941.32,0
15220130,10:22:22,10:22:22,9578,46,,,,11160.68,0
15220130,10:23:47,10:23:47,432,47,,,,11415.1,0
15220130,10:25:54,10:25:54,433,48,,,,11859.75,0
15220130,10:26:44,10:26:44,434,49,,,,12059.96,0
15220130,10:27:40,10:27:40,435,50,,,,12272.95,0
15220130,10:28:27,10:28:27,10734,51,,,,12479.69,0
15220130,10:29:00,10:29:00,9833,52,,1,,12626.55,
15650160,09:48:00,09:48:00,10017,1,,,1,0,
15650160,09:49:43,09:49:43,4339,2,,,,820.42,0
15650160,09:50:12,09:50:12,4340,3,,,,1017.88,0
15650160,09:50:47,09:50:47,4341,4,,,,1273.52,0
15650160,09:51:24,09:51:24,4342,5,,,,1518.85,0
15650160,09:52:01,09:52:01,4343,6,,,,1738.04,0
15650160,09:52:38,09:52:38,4344,7,,,,1944.26,0
15650160,09:53:07,09:53:07,4345,8,,,,2104.94,0
15650160,09:53:40,09:53:40,4346,9,,,,2321.05,0
15650160,09:54:06,09:54:06,4347,10,,,,2479.28,0
15650160,09:54:46,09:54:46,4348,11,,,,2728.27,0
15650160,09:55:18,09:55:18,4349,12,,,,2933.11,0
15650160,09:55:47,09:55:47,4350,13,,,,3106.05,0
15650160,09:56:30,09:56:30,4351,14,,,,3336.23,0
15650160,09:56:49,09:56:49,4352,15,,,,3482.41,0
15650160,09:57:28,09:57:28,4353,16,,,,3712.32,0
15650160,09:58:11,09:58:11,1176,17,,,,3992.64,0
15650160,09:59:00,09:59:00,4354,18,,,,4297.43,
15650160,10:01:00,10:01:00,4355,19,,,,4929.7,
15650160,10:01:11,10:01:11,4356,20,,,,5020.77,0
15650160,10:01:46,10:01:46,4357,21,,,,5267.4,0
15650160,10:02:08,10:02:08,4358,22,,,,5433.34,0
15650160,10:02:45,10:02:45,4359,23,,,,5747.68,0
15650160,10:03:07,10:03:07,4360,24,,,,5926.98,0
15650160,10:03:39,10:03:39,4361,25,,,,6226.75,0
15650160,10:04:07,10:04:07,1229,26,,,,6464.74,0
15650160,10:04:33,10:04:33,10386,27,,,,6695.68,0
15650160,10:05:00,10:05:00,4362,28,,,,6910.73,
15650160,10:05:32,10:05:32,4363,29,,,,7088.75,0
15650160,10:06:18,10:06:18,4364,30,,,,7321.33,0
15650160,10:06:49,10:06:49,4365,31,,,,7517.94,0
15650160,10:07:11,10:07:11,4366,32,,,,7641.12,0
15650160,10:07:55,10:07:55,9878,33,,,,7802.53,0
15650160,10:08:17,10:08:17,4367,34,,,,7950.1,0
15650160,10:08:34,10:08:34,4368,35,,,,8044.46,0
15650160,10:09:16,10:09:16,4369,36,,,,8318.67,0
15650160,10:10:00,10:10:00,4370,37,,,,8530.95,
15650160,10:11:26,10:11:26,4371,38,,,,8818.73,0
15650160,10:12:08,10:12:08,4448,39,,,,9046.14,0
15650160,10:12:30,10:12:30,4449,40,,,,9173.02,0
15650160,10:13:22,10:13:22,4376,41,,,,9483.97,0
15650160,10:13:51,10:13:51,8064,42,,,,9663.01,0
15650160,10:14:58,10:14:58,427,43,,,,9919.85,0
15650160,10:16:00,10:16:00,428,44,,,,10204.06,
15650160,10:19:54,10:19:54,430,45,,,,10941.32,0
15650160,10:20:46,10:20:46,9578,46,,,,11160.68,0
15650160,10:22:19,10:22:19,432,47,,,,11415.1,0
15650160,10:24:37,10:24:37,433,48,,,,11859.75,0
15650160,10:25:32,10:25:32,434,49,,,,12059.96,0
15650160,10:26:33,10:26:33,435,50,,,,12272.95,0
15650160,10:27:24,10:27:24,10734,51,,,,12479.69,0
15650160,10:28:00,10:28:00,9833,52,,1,,12626.55,
15890070,16:18:00,16:18:00,10017,1,,,1,0,
15890070,16:20:01,16:20:01,4339,2,,,,820.42,0
15890070,16:20:36,16:20:36,4340,3,,,,1017.88,0
15890070,16:21:17,16:21:17,4341,4,,,,1273.52,0
15890070,16:22:01,16:22:01,4342,5,,,,1518.85,0
15890070,16:22:45,16:22:45,4343,6,,,,1738.04,0
15890070,16:23:29,16:23:29,4344,7,,,,1944.26,0
15890070,16:24:03,16:24:03,4345,8,,,,2104.94,0
15890070,16:24:42,16:24:42,4346,9,,,,2321.05,0
15890070,16:25:12,16:25:12,4347,10,,,,2479.28,0
15890070,16:26:00,16:26:00,4348,11,,,,2728.27,0
15890070,16:26:37,16:26:37,4349,12,,,,2933.11,0
15890070,16:27:12,16:27:12,4350,13,,,,3106.05,0
15890070,16:28:02,16:28:02,4351,14,,,,3336.23,0
15890070,16:28:25,16:28:25,4352,15,,,,3482.41,0
15890070,16:29:11,16:29:11,4353,16,,,,3712.32,0
15890070,16:30:02,16:30:02,1176,17,,,,3992.64,0
15890070,16:31:00,16:31:00,4354,18,,,,4297.43,
15890070,16:33:00,16:33:00,4355,19,,,,4929.7,
15890070,16:33:14,16:33:14,4356,20,,,,5020.77,0
15890070,16:33:58,16:33:58,4357,21,,,,5267.4,0
15890070,16:34:25,16:34:25,4358,22,,,,5433.34,0
15890070,16:35:11,16:35:11,4359,23,,,,5747.68,0
15890070,16:35:39,16:35:39,4360,24,,,,5926.98,0
15890070,16:36:18,16:36:18,4361,25,,,,6226.75,0
15890070,16:36:54,16:36:54,1229,26,,,,6464.74,0
15890070,16:37:26,16:37:26,10386,27,,,,6695.68,0
15890070,16:38:00,16:38:00,4362,28,,,,6910.73,
15890070,16:38:32,16:38:32,4363,29,,,,7088.75,0
15890070,16:39:18,16:39:18,4364,30,,,,7321.33,0
15890070,16:39:49,16:39:49,4365,31,,,,7517.94,0
15890070,16:40:11,16:40:11,4366,32,,,,7641.12,0
15890070,16:40:55,16:40:55,9878,33,,,,7802.53,0
15890070,16:41:17,16:41:17,4367,34,,,,7950.1,0
15890070,16:41:34,16:41:34,4368,35,,,,8044.46,0
15890070,16:42:16,16:42:16,4369,36,,,,8318.67,0
15890070,16:43:00,16:43:00,4370,37,,,,8530.95,
15890070,16:44:26,16:44:26,4371,38,,,,8818.73,0
15890070,16:45:08,16:45:08,4448,39,,,,9046.14,0
15890070,16:45:30,16:45:30,4449,40,,,,9173.02,0
15890070,16:46:22,16:46:22,4376,41,,,,9483.97,0
15890070,16:46:51,16:46:51,8064,42,,,,9663.01,0
15890070,16:47:58,16:47:58,427,43,,,,9919.85,0
15890070,16:49:00,16:49:00,428,44,,,,10204.06,
15890070,16:53:14,16:53:14,430,45,,,,10941.32,0
15890070,16:54:09,16:54:09,9578,46,,,,11160.68,0
15890070,16:55:50,16:55:50,432,47,,,,11415.1,0
15890070,16:58:20,16:58:20,433,48,,,,11859.75,0
15890070,16:59:19,16:59:19,434,49,,,,12059.96,0
15890070,17:00:25,17:00:25,435,50,,,,12272.95,0
15890070,17:01:21,17:01:21,10734,51,,,,12479.69,0
15890070,17:02:00,17:02:00,9833,52,,1,,12626.55,
15890100,16:18:00,16:18:00,10017,1,,,1,0,
15890100,16:20:01,16:20:01,4339,2,,,,820.42,0
15890100,16:20:36,16:20:36,4340,3,,,,1017.88,0
15890100,16:21:17,16:21:17,4341,4,,,,1273.52,0
15890100,16:22:01,16:22:01,4342,5,,,,1518.85,0
15890100,16:22:45,16:22:45,4343,6,,,,1738.04,0
15890100,16:23:29,16:23:29,4344,7,,,,1944.26,0
15890100,16:24:03,16:24:03,4345,8,,,,2104.94,0
15890100,16:24:42,16:24:42,4346,9,,,,2321.05,0
15890100,16:25:12,16:25:12,4347,10,,,,2479.28,0
15890100,16:26:00,16:26:00,4348,11,,,,2728.27,0
15890100,16:26:37,16:26:37,4349,12,,,,2933.11,0
15890100,16:27:12,16:27:12,4350,13,,,,3106.05,0
15890100,16:28:02,16:28:02,4351,14,,,,3336.23,0
15890100,16:28:25,16:28:25,4352,15,,,,3482.41,0
15890100,16:29:11,16:29:11,4353,16,,,,3712.32,0
15890100,16:30:02,16:30:02,1176,17,,,,3992.64,0
15890100,16:31:00,16:31:00,4354,18,,,,4297.43,
15890100,16:33:00,16:33:00,4355,19,,,,4929.7,
15890100,16:33:14,16:33:14,4356,20,,,,5020.77,0
15890100,16:33:58,16:33:58,4357,21,,,,5267.4,0
15890100,16:34:25,16:34:25,4358,22,,,,5433.34,0
15890100,16:35:11,16:35:11,4359,23,,,,5747.68,0
15890100,16:35:39,16:35:39,4360,24,,,,5926.98,0
15890100,16:36:18,16:36:18,4361,25,,,,6226.75,0
15890100,16:36:54,16:36:54,1229,26,,,,6464.74,0
15890100,16:37:26,16:37:26,10386,27,,,,6695.68,0
15890100,16:38:00,16:38:00,4362,28,,,,6910.73,
15890100,16:38:32,16:38:32,4363,29,,,,7088.75,0
15890100,16:39:18,16:39:18,4364,30,,,,7321.33,0
15890100,16:39:49,16:39:49,4365,31,,,,7517.94,0
15890100,16:40:11,16:40:11,4366,32,,,,7641.12,0
15890100,16:40:55,16:40:55,9878,33,,,,7802.53,0
15890100,16:41:17,16:41:17,4367,34,,,,7950.1,0
15890100,16:41:34,16:41:34,4368,35,,,,8044.46,0
15890100,16:42:16,16:42:16,4369,36,,,,8318.67,0
15890100,16:43:00,16:43:00,4370,37,,,,8530.95,
15890100,16:44:26,16:44:26,4371,38,,,,8818.73,0
15890100,16:45:08,16:45:08,4448,39,,,,9046.14,0
15890100,16:45:30,16:45:30,4449,40,,,,9173.02,0
15890100,16:46:22,16:46:22,4376,41,,,,9483.97,0
15890100,16:46:51,16:46:51,8064,42,,,,9663.01,0
15890100,16:47:58,16:47:58,427,43,,,,9919.85,0
15890100,16:49:00,16:49:00,428,44,,,,10204.06,
15890100,16:53:14,16:53:14,430,45,,,,10941.32,0
15890100,16:54:09,16:54:09,9578,46,,,,11160.68,0
15890100,16:55:50,16:55:50,432,47,,,,11415.1,0
15890100,16:58:20,16:58:20,433,48,,,,11859.75,0
15890100,16:59:19,16:59:19,434,49,,,,12059.96,0
15890100,17:00:25,17:00:25,435,50,,,,12272.95,0
15890100,17:01:21,17:01:21,10734,51,,,,12479.69,0
15890100,17:02:00,17:02:00,9833,52,,1,,12626.55,
15890140,16:18:00,16:18:00,10017,1,,,1,0,
15890140,16:20:01,16:20:01,4339,2,,,,820.42,0
15890140,16:20:36,16:20:36,4340,3,,,,1017.88,0
15890140,16:21:17,16:21:17,4341,4,,,,1273.52,0
15890140,16:22:01,16:22:01,4342,5,,,,1518.85,0
15890140,16:22:45,16:22:45,4343,6,,,,1738.04,0
15890140,16:23:29,16:23:29,4344,7,,,,1944.26,0
15890140,16:24:03,16:24:03,4345,8,,,,2104.94,0
15890140,16:24:42,16:24:42,4346,9,,,,2321.05,0
15890140,16:25:12,16:25:12,4347,10,,,,2479.28,0
15890140,16:26:00,16:26:00,4348,11,,,,2728.27,0
15890140,16:26:37,16:26:37,4349,12,,,,2933.11,0
15890140,16:27:12,16:27:12,4350,13,,,,3106.05,0
15890140,16:28:02,16:28:02,4351,14,,,,3336.23,0
15890140,16:28:25,16:28:25,4352,15,,,,3482.41,0
15890140,16:29:11,16:29:11,4353,16,,,,3712.32,0
15890140,16:30:02,16:30:02,1176,17,,,,3992.64,0
15890140,16:31:00,16:31:00,4354,18,,,,4297.43,
15890140,16:33:00,16:33:00,4355,19,,,,4929.7,
15890140,16:33:14,16:33:14,4356,20,,,,5020.77,0
15890140,16:33:58,16:33:58,4357,21,,,,5267.4,0
15890140,16:34:25,16:34:25,4358,22,,,,5433.34,0
15890140,16:35:11,16:35:11,4359,23,,,,5747.68,0
15890140,16:35:39,16:35:39,4360,24,,,,5926.98,0
15890140,16:36:18,16:36:18,4361,25,,,,6226.75,0
15890140,16:36:54,16:36:54,1229,26,,,,6464.74,0
15890140,16:37:26,16:37:26,10386,27,,,,6695.68,0
15890140,16:38:00,16:38:00,4362,28,,,,6910.73,
15890140,16:38:32,16:38:32,4363,29,,,,7088.75,0
15890140,16:39:18,16:39:18,4364,30,,,,7321.33,0
15890140,16:39:49,16:39:49,4365,31,,,,7517.94,0
15890140,16:40:11,16:40:11,4366,32,,,,7641.12,0
15890140,16:40:55,16:40:55,9878,33,,,,7802.53,0
15890140,16:41:17,16:41:17,4367,34,,,,7950.1,0
15890140,16:41:34,16:41:34,4368,35,,,,8044.46,0
15890140,16:42:16,16:42:16,4369,36,,,,8318.67,0
15890140,16:43:00,16:43:00,4370,37,,,,8530.95,
15890140,16:44:26,16:44:26,4371,38,,,,8818.73,0
15890140,16:45:08,16:45:08,4448,39,,,,9046.14,0
15890140,16:45:30,16:45:30,4449,40,,,,9173.02,0
15890140,16:46:22,16:46:22,4376,41,,,,9483.97,0
15890140,16:46:51,16:46:51,8064,42,,,,9663.01,0
15890140,16:47:58,16:47:58,427,43,,,,9919.85,0
15890140,16:49:00,16:49:00,428,44,,,,10204.06,
15890140,16:53:14,16:53:14,430,45,,,,10941.32,0
15890140,16:54:09,16:54:09,9578,46,,,,11160.68,0
15890140,16:55:50,16:55:50,432,47,,,,11415.1,0
15890140,16:58:20,16:58:20,433,48,,,,11859.75,0
15890140,16:59:19,16:59:19,434,49,,,,12059.96,0
15890140,17:00:25,17:00:25,435,50,,,,12272.95,0
15890140,17:01:21,17:01:21,10734,51,,,,12479.69,0
15890140,17:02:00,17:02:00,9833,52,,1,,12626.55,
16260160,15:18:00,15:18:00,10017,1,,,1,0,
16260160,15:20:01,15:20:01,4339,2,,,,820.42,0
16260160,15:20:36,15:20:36,4340,3,,,,1017.88,0
16260160,15:21:17,15:21:17,4341,4,,,,1273.52,0
16260160,15:22:01,15:22:01,4342,5,,,,1518.85,0
16260160,15:22:45,15:22:45,4343,6,,,,1738.04,0
16260160,15:23:29,15:23:29,4344,7,,,,1944.26,0
16260160,15:24:03,15:24:03,4345,8,,,,2104.94,0
16260160,15:24:42,15:24:42,4346,9,,,,2321.05,0
16260160,15:25:12,15:25:12,4347,10,,,,2479.28,0
16260160,15:26:00,15:26:00,4348,11,,,,2728.27,0
16260160,15:26:37,15:26:37,4349,12,,,,2933.11,0
16260160,15:27:12,15:27:12,4350,13,,,,3106.05,0
16260160,15:28:02,15:28:02,4351,14,,,,3336.23,0
16260160,15:28:25,15:28:25,4352,15,,,,3482.41,0
16260160,15:29:11,15:29:11,4353,16,,,,3712.32,0
16260160,15:30:02,15:30:02,1176,17,,,,3992.64,0
16260160,15:31:00,15:31:00,4354,18,,,,4297.43,
16260160,15:33:00,15:33:00,4355,19,,,,4929.7,
16260160,15:33:14,15:33:14,4356,20,,,,5020.77,0
16260160,15:33:58,15:33:58,4357,21,,,,5267.4,0
16260160,15:34:25,15:34:25,4358,22,,,,5433.34,0
16260160,15:35:11,15:35:11,4359,23,,,,5747.68,0
16260160,15:35:39,15:35:39,4360,24,,,,5926.98,0
16260160,15:36:18,15:36:18,4361,25,,,,6226.75,0
16260160,15:36:54,15:36:54,1229,26,,,,6464.74,0
16260160,15:37:26,15:37:26,10386,27,,,,6695.68,0
16260160,15:38:00,15:38:00,4362,28,,,,6910.73,
16260160,15:38:32,15:38:32,4363,29,,,,7088.75,0
16260160,15:39:18,15:39:18,4364,30,,,,7321.33,0
16260160,15:39:49,15:39:49,4365,31,,,,7517.94,0
16260160,15:40:11,15:40:11,4366,32,,,,7641.12,0
16260160,15:40:55,15:40:55,9878,33,,,,7802.53,0
16260160,15:41:17,15:41:17,4367,34,,,,7950.1,0
16260160,15:41:34,15:41:34,4368,35,,,,8044.46,0
16260160,15:42:16,15:42:16,4369,36,,,,8318.67,0
16260160,15:43:00,15:43:00,4370,37,,,,8530.95,
16260160,15:44:26,15:44:26,4371,38,,,,8818.73,0
16260160,15:45:08,15:45:08,4448,39,,,,9046.14,0
16260160,15:45:30,15:45:30,4449,40,,,,9173.02,0
16260160,15:46:22,15:46:22,4376,41,,,,9483.97,0
16260160,15:46:51,15:46:51,8064,42,,,,9663.01,0
16260160,15:47:58,15:47:58,427,43,,,,9919.85,0
16260160,15:49:00,15:49:00,428,44,,,,10204.06,
16260160,15:53:14,15:53:14,430,45,,,,10941.32,0
16260160,15:54:09,15:54:09,9578,46,,,,11160.68,0
16260160,15:55:50,15:55:50,432,47,,,,11415.1,0
16260160,15:58:20,15:58:20,433,48,,,,11859.75,0
16260160,15:59:19,15:59:19,434,49,,,,12059.96,0
16260160,16:00:25,16:00:25,435,50,,,,12272.95,0
16260160,16:01:21,16:01:21,10734,51,,,,12479.69,0
16260160,16:02:00,16:02:00,9833,52,,1,,12626.55,
16454160,16:48:00,16:48:00,10017,1,,,1,0,
16454160,16:50:01,16:50:01,4339,2,,,,820.42,0
16454160,16:50:36,16:50:36,4340,3,,,,1017.88,0
16454160,16:51:17,16:51:17,4341,4,,,,1273.52,0
16454160,16:52:01,16:52:01,4342,5,,,,1518.85,0
16454160,16:52:45,16:52:45,4343,6,,,,1738.04,0
16454160,16:53:29,16:53:29,4344,7,,,,1944.26,0
16454160,16:54:03,16:54:03,4345,8,,,,2104.94,0
16454160,16:54:42,16:54:42,4346,9,,,,2321.05,0
16454160,16:55:12,16:55:12,4347,10,,,,2479.28,0
16454160,16:56:00,16:56:00,4348,11,,,,2728.27,0
16454160,16:56:37,16:56:37,4349,12,,,,2933.11,0
16454160,16:57:12,16:57:12,4350,13,,,,3106.05,0
16454160,16:58:02,16:58:02,4351,14,,,,3336.23,0
16454160,16:58:25,16:58:25,4352,15,,,,3482.41,0
16454160,16:59:11,16:59:11,4353,16,,,,3712.32,0
16454160,17:00:02,17:00:02,1176,17,,,,3992.64,0
16454160,17:01:00,17:01:00,4354,18,,,,4297.43,
16454160,17:03:00,17:03:00,4355,19,,,,4929.7,
16454160,17:03:14,17:03:14,4356,20,,,,5020.77,0
16454160,17:03:58,17:03:58,4357,21,,,,5267.4,0
16454160,17:04:25,17:04:25,4358,22,,,,5433.34,0
16454160,17:05:11,17:05:11,4359,23,,,,5747.68,0
16454160,17:05:39,17:05:39,4360,24,,,,5926.98,0
16454160,17:06:18,17:06:18,4361,25,,,,6226.75,0
16454160,17:06:54,17:06:54,1229,26,,,,6464.74,0
16454160,17:07:26,17:07:26,10386,27,,,,6695.68,0
16454160,17:08:00,17:08:00,4362,28,,,,6910.73,
16454160,17:08:32,17:08:32,4363,29,,,,7088.75,0
16454160,17:09:18,17:09:18,4364,30,,,,7321.33,0
16454160,17:09:49,17:09:49,4365,31,,,,7517.94,0
16454160,17:10:11,17:10:11,4366,32,,,,7641.12,0
16454160,17:10:55,17:10:55,9878,33,,,,7802.53,0
16454160,17:11:17,17:11:17,4367,34,,,,7950.1,0
16454160,17:11:34,17:11:34,4368,35,,,,8044.46,0
16454160,17:12:16,17:12:16,4369,36,,,,8318.67,0
16454160,17:13:00,17:13:00,4370,37,,,,8530.95,
16454160,17:14:26,17:14:26,4371,38,,,,8818.73,0
16454160,17:15:08,17:15:08,4448,39,,,,9046.14,0
16454160,17:15:30,17:15:30,4449,40,,,,9173.02,0
16454160,17:16:22,17:16:22,4376,41,,,,9483.97,0
16454160,17:16:51,17:16:51,8064,42,,,,9663.01,0
16454160,17:17:58,17:17:58,427,43,,,,9919.85,0
16454160,17:19:00,17:19:00,428,44,,,,10204.06,
16454160,17:23:14,17:23:14,430,45,,,,10941.32,0
16454160,17:24:09,17:24:09,9578,46,,,,11160.68,0
16454160,17:25:50,17:25:50,432,47,,,,11415.1,0
16454160,17:28:20,17:28:20,433,48,,,,11859.75,0
16454160,17:29:19,17:29:19,434,49,,,,12059.96,0
16454160,17:30:25,17:30:25,435,50,,,,12272.95,0
16454160,17:31:21,17:31:21,10734,51,,,,12479.69,0
16454160,17:32:00,17:32:00,9833,52,,1,,12626.55,
16497070,18:48:00,18:48:00,10017,1,,,1,0,
16497070,18:49:52,18:49:52,4339,2,,,,820.42,0
16497070,18:50:24,18:50:24,4340,3,,,,1017.88,0
16497070,18:51:02,18:51:02,4341,4,,,,1273.52,0
16497070,18:51:43,18:51:43,4342,5,,,,1518.85,0
16497070,18:52:23,18:52:23,4343,6,,,,1738.04,0
16497070,18:53:03,18:53:03,4344,7,,,,1944.26,0
16497070,18:53:35,18:53:35,4345,8,,,,2104.94,0
16497070,18:54:11,18:54:11,4346,9,,,,2321.05,0
16497070,18:54:39,18:54:39,4347,10,,,,2479.28,0
16497070,18:55:23,18:55:23,4348,11,,,,2728.27,0
16497070,18:55:57,18:55:57,4349,12,,,,2933.11,0
16497070,18:56:29,18:56:29,4350,13,,,,3106.05,0
16497070,18:57:16,18:57:16,4351,14,,,,3336.23,0
16497070,18:57:37,18:57:37,4352,15,,,,3482.41,0
16497070,18:58:20,18:58:20,4353,16,,,,3712.32,0
16497070,18:59:06,18:59:06,1176,17,,,,3992.64,0
16497070,19:00:00,19:00:00,4354,18,,,,4297.43,
16497070,19:02:00,19:02:00,4355,19,,,,4929.7,
16497070,19:02:14,19:02:14,4356,20,,,,5020.77,0
16497070,19:02:58,19:02:58,4357,21,,,,5267.4,0
16497070,19:03:25,19:03:25,4358,22,,,,5433.34,0
16497070,19:04:11,19:04:11,4359,23,,,,5747.68,0
16497070,19:04:39,19:04:39,4360,24,,,,5926.98,0
16497070,19:05:18,19:05:18,4361,25,,,,6226.75,0
16497070,19:05:54,19:05:54,1229,26,,,,6464.74,0
16497070,19:06:26,19:06:26,10386,27,,,,6695.68,0
16497070,19:07:00,19:07:00,4362,28,,,,6910.73,
16497070,19:07:32,19:07:32,4363,29,,,,7088.75,0
16497070,19:08:18,19:08:18,4364,30,,,,7321.33,0
16497070,19:08:49,19:08:49,4365,31,,,,7517.94,0
16497070,19:09:11,19:09:11,4366,32,,,,7641.12,0
16497070,19:09:55,19:09:55,9878,33,,,,7802.53,0
16497070,19:10:17,19:10:17,4367,34,,,,7950.1,0
16497070,19:10:34,19:10:34,4368,35,,,,8044.46,0
16497070,19:11:16,19:11:16,4369,36,,,,8318.67,0
16497070,19:12:00,19:12:00,4370,37,,,,8530.95,
16497070,19:13:26,19:13:26,4371,38,,,,8818.73,0
16497070,19:14:08,19:14:08,4448,39,,,,9046.14,0
16497070,19:14:30,19:14:30,4449,40,,,,9173.02,0
16497070,19:15:22,19:15:22,4376,41,,,,9483.97,0
16497070,19:15:51,19:15:51,8064,42,,,,9663.01,0
16497070,19:16:58,19:16:58,427,43,,,,9919.85,0
16497070,19:18:00,19:18:00,428,44,,,,10204.06,
16497070,19:22:14,19:22:14,430,45,,,,10941.32,0
16497070,19:23:09,19:23:09,9578,46,,,,11160.68,0
16497070,19:24:50,19:24:50,432,47,,,,11415.1,0
16497070,19:27:20,19:27:20,433,48,,,,11859.75,0
16497070,19:28:19,19:28:19,434,49,,,,12059.96,0
16497070,19:29:25,19:29:25,435,50,,,,12272.95,0
16497070,19:30:21,19:30:21,10734,51,,,,12479.69,0
16497070,19:31:00,19:31:00,9833,52,,1,,12626.55,
16497100,18:48:00,18:48:00,10017,1,,,1,0,
16497100,18:49:52,18:49:52,4339,2,,,,820.42,0
16497100,18:50:24,18:50:24,4340,3,,,,1017.88,0
16497100,18:51:02,18:51:02,4341,4,,,,1273.52,0
16497100,18:51:43,18:51:43,4342,5,,,,1518.85,0
16497100,18:52:23,18:52:23,4343,6,,,,1738.04,0
16497100,18:53:03,18:53:03,4344,7,,,,1944.26,0
16497100,18:53:35,18:53:35,4345,8,,,,2104.94,0
16497100,18:54:11,18:54:11,4346,9,,,,2321.05,0
16497100,18:54:39,18:54:39,4347,10,,,,2479.28,0
16497100,18:55:23,18:55:23,4348,11,,,,2728.27,0
16497100,18:55:57,18:55:57,4349,12,,,,2933.11,0
16497100,18:56:29,18:56:29,4350,13,,,,3106.05,0
16497100,18:57:16,18:57:16,4351,14,,,,3336.23,0
16497100,18:57:37,18:57:37,4352,15,,,,3482.41,0
16497100,18:58:20,18:58:20,4353,16,,,,3712.32,0
16497100,18:59:06,18:59:06,1176,17,,,,3992.64,0
16497100,19:00:00,19:00:00,4354,18,,,,4297.43,
16497100,19:02:00,19:02:00,4355,19,,,,4929.7,
16497100,19:02:14,19:02:14,4356,20,,,,5020.77,0
16497100,19:02:58,19:02:58,4357,21,,,,5267.4,0
16497100,19:03:25,19:03:25,4358,22,,,,5433.34,0
16497100,19:04:11,19:04:11,4359,23,,,,5747.68,0
16497100,19:04:39,19:04:39,4360,24,,,,5926.98,0
16497100,19:05:18,19:05:18,4361,25,,,,6226.75,0
16497100,19:05:54,19:05:54,1229,26,,,,6464.74,0
16497100,19:06:26,19:06:26,10386,27,,,,6695.68,0
16497100,19:07:00,19:07:00,4362,28,,,,6910.73,
16497100,19:07:32,19:07:32,4363,29,,,,7088.75,0
16497100,19:08:18,19:08:18,4364,30,,,,7321.33,0
16497100,19:08:49,19:08:49,4365,31,,,,7517.94,0
16497100,19:09:11,19:09:11,4366,32,,,,7641.12,0
16497100,19:09:55,19:09:55,9878,33,,,,7802.53,0
16497100,19:10:17,19:10:17,4367,34,,,,7950.1,0
16497100,19:10:34,19:10:34,4368,35,,,,8044.46,0
16497100,19:11:16,19:11:16,4369,36,,,,8318.67,0
16497100,19:12:00,19:12:00,4370,37,,,,8530.95,
16497100,19:13:26,19:13:26,4371,38,,,,8818.73,0
16497100,19:14:08,19:14:08,4448,39,,,,9046.14,0
16497100,19:14:30,19:14:30,4449,40,,,,9173.02,0
16497100,19:15:22,19:15:22,4376,41,,,,9483.97,0
16497100,19:15:51,19:15:51,8064,42,,,,9663.01,0
16497100,19:16:58,19:16:58,427,43,,,,9919.85,0
16497100,19:18:00,19:18:00,428,44,,,,10204.06,
16497100,19:22:14,19:22:14,430,45,,,,10941.32,0
16497100,19:23:09,19:23:09,9578,46,,,,11160.68,0
16497100,19:24:50,19:24:50,432,47,,,,11415.1,0
16497100,19:27:20,19:27:20,433,48,,,,11859.75,0
16497100,19:28:19,19:28:19,434,49,,,,12059.96,0
16497100,19:29:25,19:29:25,435,50,,,,12272.95,0
16497100,19:30:21,19:30:21,10734,51,,,,12479.69,0
16497100,19:31:00,19:31:00,9833,52,,1,,12626.55,
16497140,18:48:00,18:48:00,10017,1,,,1,0,
16497140,18:49:52,18:49:52,4339,2,,,,820.42,0
16497140,18:50:24,18:50:24,4340,3,,,,1017.88,0
16497140,18:51:02,18:51:02,4341,4,,,,1273.52,0
16497140,18:51:43,18:51:43,4342,5,,,,1518.85,0
16497140,18:52:23,18:52:23,4343,6,,,,1738.04,0
16497140,18:53:03,18:53:03,4344,7,,,,1944.26,0
16497140,18:53:35,18:53:35,4345,8,,,,2104.94,0
16497140,18:54:11,18:54:11,4346,9,,,,2321.05,0
16497140,18:54:39,18:54:39,4347,10,,,,2479.28,0
16497140,18:55:23,18:55:23,4348,11,,,,2728.27,0
16497140,18:55:57,18:55:57,4349,12,,,,2933.11,0
16497140,18:56:29,18:56:29,4350,13,,,,3106.05,0
16497140,18:57:16,18:57:16,4351,14,,,,3336.23,0
16497140,18:57:37,18:57:37,4352,15,,,,3482.41,0
16497140,18:58:20,18:58:20,4353,16,,,,3712.32,0
16497140,18:59:06,18:59:06,1176,17,,,,3992.64,0
16497140,19:00:00,19:00:00,4354,18,,,,4297.43,
16497140,19:02:00,19:02:00,4355,19,,,,4929.7,
16497140,19:02:14,19:02:14,4356,20,,,,5020.77,0
16497140,19:02:58,19:02:58,4357,21,,,,5267.4,0
16497140,19:03:25,19:03:25,4358,22,,,,5433.34,0
16497140,19:04:11,19:04:11,4359,23,,,,5747.68,0
16497140,19:04:39,19:04:39,4360,24,,,,5926.98,0
16497140,19:05:18,19:05:18,4361,25,,,,6226.75,0
16497140,19:05:54,19:05:54,1229,26,,,,6464.74,0
16497140,19:06:26,19:06:26,10386,27,,,,6695.68,0
16497140,19:07:00,19:07:00,4362,28,,,,6910.73,
16497140,19:07:32,19:07:32,4363,29,,,,7088.75,0
16497140,19:08:18,19:08:18,4364,30,,,,7321.33,0
16497140,19:08:49,19:08:49,4365,31,,,,7517.94,0
16497140,19:09:11,19:09:11,4366,32,,,,7641.12,0
16497140,19:09:55,19:09:55,9878,33,,,,7802.53,0
16497140,19:10:17,19:10:17,4367,34,,,,7950.1,0
16497140,19:10:34,19:10:34,4368,35,,,,8044.46,0
16497140,19:11:16,19:11:16,4369,36,,,,8318.67,0
16497140,19:12:00,19:12:00,4370,37,,,,8530.95,
16497140,19:13:26,19:13:26,4371,38,,,,8818.73,0
16497140,19:14:08,19:14:08,4448,39,,,,9046.14,0
16497140,19:14:30,19:14:30,4449,40,,,,9173.02,0
16497140,19:15:22,19:15:22,4376,41,,,,9483.97,0
16497140,19:15:51,19:15:51,8064,42,,,,9663.01,0
16497140,19:16:58,19:16:58,427,43,,,,9919.85,0
16497140,19:18:00,19:18:00,428,44,,,,10204.06,
16497140,19:22:14,19:22:14,430,45,,,,10941.32,0
16497140,19:23:09,19:23:09,9578,46,,,,11160.68,0
16497140,19:24:50,19:24:50,432,47,,,,11415.1,0
16497140,19:27:20,19:27:20,433,48,,,,11859.75,0
16497140,19:28:19,19:28:19,434,49,,,,12059.96,0
16497140,19:29:25,19:29:25,435,50,,,,12272.95,0
16497140,19:30:21,19:30:21,10734,51,,,,12479.69,0
16497140,19:31:00,19:31:00,9833,52,,1,,12626.55,
16821160,20:58:00,20:58:00,10017,1,,,1,0,
16821160,20:59:43,20:59:43,4339,2,,,,820.42,0
16821160,21:00:12,21:00:12,4340,3,,,,1017.88,0
16821160,21:00:47,21:00:47,4341,4,,,,1273.52,0
16821160,21:01:24,21:01:24,4342,5,,,,1518.85,0
16821160,21:02:01,21:02:01,4343,6,,,,1738.04,0
16821160,21:02:38,21:02:38,4344,7,,,,1944.26,0
16821160,21:03:07,21:03:07,4345,8,,,,2104.94,0
16821160,21:03:40,21:03:40,4346,9,,,,2321.05,0
16821160,21:04:06,21:04:06,4347,10,,,,2479.28,0
16821160,21:04:46,21:04:46,4348,11,,,,2728.27,0
16821160,21:05:18,21:05:18,4349,12,,,,2933.11,0
16821160,21:05:47,21:05:47,4350,13,,,,3106.05,0
16821160,21:06:30,21:06:30,4351,14,,,,3336.23,0
16821160,21:06:49,21:06:49,4352,15,,,,3482.41,0
16821160,21:07:28,21:07:28,4353,16,,,,3712.32,0
16821160,21:08:11,21:08:11,1176,17,,,,3992.64,0
16821160,21:09:00,21:09:00,4354,18,,,,4297.43,
16821160,21:11:00,21:11:00,4355,19,,,,4929.7,
16821160,21:11:11,21:11:11,4356,20,,,,5020.77,0
16821160,21:11:46,21:11:46,4357,21,,,,5267.4,0
16821160,21:12:08,21:12:08,4358,22,,,,5433.34,0
16821160,21:12:45,21:12:45,4359,23,,,,5747.68,0
16821160,21:13:07,21:13:07,4360,24,,,,5926.98,0
16821160,21:13:39,21:13:39,4361,25,,,,6226.75,0
16821160,21:14:07,21:14:07,1229,26,,,,6464.74,0
16821160,21:14:33,21:14:33,10386,27,,,,6695.68,0
16821160,21:15:00,21:15:00,4362,28,,,,6910.73,
16821160,21:15:32,21:15:32,4363,29,,,,7088.75,0
16821160,21:16:18,21:16:18,4364,30,,,,7321.33,0
16821160,21:16:49,21:16:49,4365,31,,,,7517.94,0
16821160,21:17:11,21:17:11,4366,32,,,,7641.12,0
16821160,21:17:55,21:17:55,9878,33,,,,7802.53,0
16821160,21:18:17,21:18:17,4367,34,,,,7950.1,0
16821160,21:18:34,21:18:34,4368,35,,,,8044.46,0
16821160,21:19:16,21:19:16,4369,36,,,,8318.67,0
16821160,21:20:00,21:20:00,4370,37,,,,8530.95,
16821160,21:21:26,21:21:26,4371,38,,,,8818.73,0
16821160,21:22:08,21:22:08,4448,39,,,,9046.14,0
16821160,21:22:30,21:22:30,4449,40,,,,9173.02,0
16821160,21:23:22,21:23:22,4376,41,,,,9483.97,0
16821160,21:23:51,21:23:51,8064,42,,,,9663.01,0
16821160,21:24:58,21:24:58,427,43,,,,9919.85,0
16821160,21:26:00,21:26:00,428,44,,,,10204.06,
16821160,21:30:14,21:30:14,430,45,,,,10941.32,0
16821160,21:31:09,21:31:09,9578,46,,,,11160.68,0
16821160,21:32:50,21:32:50,432,47,,,,11415.1,0
16821160,21:35:20,21:35:20,433,48,,,,11859.75,0
16821160,21:36:19,21:36:19,434,49,,,,12059.96,0
16821160,21:37:25,21:37:25,435,50,,,,12272.95,0
16821160,21:38:21,21:38:21,10734,51,,,,12479.69,0
16821160,21:39:00,21:39:00,9833,52,,1,,12626.55,
16931160,07:48:00,07:48:00,10017,1,,,1,0,
16931160,07:49:33,07:49:33,4339,2,,,,820.42,0
16931160,07:50:00,07:50:00,4340,3,,,,1017.88,0
16931160,07:50:32,07:50:32,4341,4,,,,1273.52,0
16931160,07:51:05,07:51:05,4342,5,,,,1518.85,0
16931160,07:51:39,07:51:39,4343,6,,,,1738.04,0
16931160,07:52:13,07:52:13,4344,7,,,,1944.26,0
16931160,07:52:39,07:52:39,4345,8,,,,2104.94,0
16931160,07:53:09,07:53:09,4346,9,,,,2321.05,0
16931160,07:53:32,07:53:32,4347,10,,,,2479.28,0
16931160,07:54:09,07:54:09,4348,11,,,,2728.27,0
16931160,07:54:38,07:54:38,4349,12,,,,2933.11,0
16931160,07:55:04,07:55:04,4350,13,,,,3106.05,0
16931160,07:55:43,07:55:43,4351,14,,,,3336.23,0
16931160,07:56:01,07:56:01,4352,15,,,,3482.41,0
16931160,07:56:36,07:56:36,4353,16,,,,3712.32,0
16931160,07:57:15,07:57:15,1176,17,,,,3992.64,0
16931160,07:58:00,07:58:00,4354,18,,,,4297.43,
16931160,08:00:00,08:00:00,4355,19,,,,4929.7,
16931160,08:00:11,08:00:11,4356,20,,,,5020.77,0
16931160,08:00:46,08:00:46,4357,21,,,,5267.4,0
16931160,08:01:08,08:01:08,4358,22,,,,5433.34,0
16931160,08:01:45,08:01:45,4359,23,,,,5747.68,0
16931160,08:02:07,08:02:07,4360,24,,,,5926.98,0
16931160,08:02:39,08:02:39,4361,25,,,,6226.75,0
16931160,08:03:07,08:03:07,1229,26,,,,6464.74,0
16931160,08:03:33,08:03:33,10386,27,,,,6695.68,0
16931160,08:04:00,08:04:00,4362,28,,,,6910.73,
16931160,08:04:32,08:04:32,4363,29,,,,7088.75,0
16931160,08:05:18,08:05:18,4364,30,,,,7321.33,0
16931160,08:05:49,08:05:49,4365,31,,,,7517.94,0
16931160,08:06:11,08:06:11,4366,32,,,,7641.12,0
16931160,08:06:55,08:06:55,9878,33,,,,7802.53,0
16931160,08:07:17,08:07:17,4367,34,,,,7950.1,0
16931160,08:07:34,08:07:34,4368,35,,,,8044.46,0
16931160,08:08:16,08:08:16,4369,36,,,,8318.67,0
16931160,08:09:00,08:09:00,4370,37,,,,8530.95,
16931160,08:10:11,08:10:11,4371,38,,,,8818.73,0
16931160,08:10:46,08:10:46,4448,39,,,,9046.14,0
16931160,08:11:05,08:11:05,4449,40,,,,9173.02,0
16931160,08:11:48,08:11:48,4376,41,,,,9483.97,0
16931160,08:12:13,08:12:13,8064,42,,,,9663.01,0
16931160,08:13:08,08:13:08,427,43,,,,9919.85,0
16931160,08:14:00,08:14:00,428,44,,,,10204.06,
16931160,08:17:35,08:17:35,430,45,,,,10941.32,0
16931160,08:18:22,08:18:22,9578,46,,,,11160.68,0
16931160,08:19:47,08:19:47,432,47,,,,11415.1,0
16931160,08:21:54,08:21:54,433,48,,,,11859.75,0
16931160,08:22:44,08:22:44,434,49,,,,12059.96,0
16931160,08:23:40,08:23:40,435,50,,,,12272.95,0
16931160,08:24:27,08:24:27,10734,51,,,,12479.69,0
16931160,08:25:00,08:25:00,9833,52,,1,,12626.55,
16983160,12:48:00,12:48:00,10017,1,,,1,0,
16983160,12:49:52,12:49:52,4339,2,,,,820.42,0
16983160,12:50:24,12:50:24,4340,3,,,,1017.88,0
16983160,12:51:02,12:51:02,4341,4,,,,1273.52,0
16983160,12:51:43,12:51:43,4342,5,,,,1518.85,0
16983160,12:52:23,12:52:23,4343,6,,,,1738.04,0
16983160,12:53:03,12:53:03,4344,7,,,,1944.26,0
16983160,12:53:35,12:53:35,4345,8,,,,2104.94,0
16983160,12:54:11,12:54:11,4346,9,,,,2321.05,0
16983160,12:54:39,12:54:39,4347,10,,,,2479.28,0
16983160,12:55:23,12:55:23,4348,11,,,,2728.27,0
16983160,12:55:57,12:55:57,4349,12,,,,2933.11,0
16983160,12:56:29,12:56:29,4350,13,,,,3106.05,0
16983160,12:57:16,12:57:16,4351,14,,,,3336.23,0
16983160,12:57:37,12:57:37,4352,15,,,,3482.41,0
16983160,12:58:20,12:58:20,4353,16,,,,3712.32,0
16983160,12:59:06,12:59:06,1176,17,,,,3992.64,0
16983160,13:00:00,13:00:00,4354,18,,,,4297.43,
16983160,13:02:00,13:02:00,4355,19,,,,4929.7,
16983160,13:02:14,13:02:14,4356,20,,,,5020.77,0
16983160,13:02:58,13:02:58,4357,21,,,,5267.4,0
16983160,13:03:25,13:03:25,4358,22,,,,5433.34,0
16983160,13:04:11,13:04:11,4359,23,,,,5747.68,0
16983160,13:04:39,13:04:39,4360,24,,,,5926.98,0
16983160,13:05:18,13:05:18,4361,25,,,,6226.75,0
16983160,13:05:54,13:05:54,1229,26,,,,6464.74,0
16983160,13:06:26,13:06:26,10386,27,,,,6695.68,0
16983160,13:07:00,13:07:00,4362,28,,,,6910.73,
16983160,13:07:32,13:07:32,4363,29,,,,7088.75,0
16983160,13:08:18,13:08:18,4364,30,,,,7321.33,0
16983160,13:08:49,13:08:49,4365,31,,,,7517.94,0
16983160,13:09:11,13:09:11,4366,32,,,,7641.12,0
16983160,13:09:55,13:09:55,9878,33,,,,7802.53,0
16983160,13:10:17,13:10:17,4367,34,,,,7950.1,0
16983160,13:10:34,13:10:34,4368,35,,,,8044.46,0
16983160,13:11:16,13:11:16,4369,36,,,,8318.67,0
16983160,13:12:00,13:12:00,4370,37,,,,8530.95,
16983160,13:13:26,13:13:26,4371,38,,,,8818.73,0
16983160,13:14:08,13:14:08,4448,39,,,,9046.14,0
16983160,13:14:30,13:14:30,4449,40,,,,9173.02,0
16983160,13:15:22,13:15:22,4376,41,,,,9483.97,0
16983160,13:15:51,13:15:51,8064,42,,,,9663.01,0
16983160,13:16:58,13:16:58,427,43,,,,9919.85,0
16983160,13:18:00,13:18:00,428,44,,,,10204.06,
16983160,13:22:14,13:22:14,430,45,,,,10941.32,0
16983160,13:23:09,13:23:09,9578,46,,,,11160.68,0
16983160,13:24:50,13:24:50,432,47,,,,11415.1,0
16983160,13:27:20,13:27:20,433,48,,,,11859.75,0
16983160,13:28:19,13:28:19,434,49,,,,12059.96,0
16983160,13:29:25,13:29:25,435,50,,,,12272.95,0
16983160,13:30:21,13:30:21,10734,51,,,,12479.69,0
16983160,13:31:00,13:31:00,9833,52,,1,,12626.55,
17410010,12:16:00,12:16:00,10017,1,,,1,0,
17410010,12:17:52,12:17:52,4339,2,,,,820.42,0
17410010,12:18:24,12:18:24,4340,3,,,,1017.88,0
17410010,12:19:02,12:19:02,4341,4,,,,1273.52,0
17410010,12:19:43,12:19:43,4342,5,,,,1518.85,0
17410010,12:20:23,12:20:23,4343,6,,,,1738.04,0
17410010,12:21:03,12:21:03,4344,7,,,,1944.26,0
17410010,12:21:35,12:21:35,4345,8,,,,2104.94,0
17410010,12:22:11,12:22:11,4346,9,,,,2321.05,0
17410010,12:22:39,12:22:39,4347,10,,,,2479.28,0
17410010,12:23:23,12:23:23,4348,11,,,,2728.27,0
17410010,12:23:57,12:23:57,4349,12,,,,2933.11,0
17410010,12:24:29,12:24:29,4350,13,,,,3106.05,0
17410010,12:25:16,12:25:16,4351,14,,,,3336.23,0
17410010,12:25:37,12:25:37,4352,15,,,,3482.41,0
17410010,12:26:20,12:26:20,4353,16,,,,3712.32,0
17410010,12:27:06,12:27:06,1176,17,,,,3992.64,0
17410010,12:28:00,12:28:00,4354,18,,,,4297.43,
17410010,12:30:00,12:30:00,4355,19,,,,4929.7,
17410010,12:30:14,12:30:14,4356,20,,,,5020.77,0
17410010,12:30:58,12:30:58,4357,21,,,,5267.4,0
17410010,12:31:25,12:31:25,4358,22,,,,5433.34,0
17410010,12:32:11,12:32:11,4359,23,,,,5747.68,0
17410010,12:32:39,12:32:39,4360,24,,,,5926.98,0
17410010,12:33:18,12:33:18,4361,25,,,,6226.75,0
17410010,12:33:54,12:33:54,1229,26,,,,6464.74,0
17410010,12:34:26,12:34:26,10386,27,,,,6695.68,0
17410010,12:35:00,12:35:00,4362,28,,,,6910.73,
17410010,12:35:32,12:35:32,4363,29,,,,7088.75,0
17410010,12:36:18,12:36:18,4364,30,,,,7321.33,0
17410010,12:36:49,12:36:49,4365,31,,,,7517.94,0
17410010,12:37:11,12:37:11,4366,32,,,,7641.12,0
17410010,12:37:55,12:37:55,9878,33,,,,7802.53,0
17410010,12:38:17,12:38:17,4367,34,,,,7950.1,0
17410010,12:38:34,12:38:34,4368,35,,,,8044.46,0
17410010,12:39:16,12:39:16,4369,36,,,,8318.67,0
17410010,12:40:00,12:40:00,4370,37,,,,8530.95,
17410010,12:41:26,12:41:26,4371,38,,,,8818.73,0
17410010,12:42:08,12:42:08,4448,39,,,,9046.14,0
17410010,12:42:30,12:42:30,4449,40,,,,9173.02,0
17410010,12:43:22,12:43:22,4376,41,,,,9483.97,0
17410010,12:43:51,12:43:51,8064,42,,,,9663.01,0
17410010,12:44:58,12:44:58,427,43,,,,9919.85,0
17410010,12:46:00,12:46:00,428,44,,,,10204.06,
17410010,12:50:14,12:50:14,430,45,,,,10941.32,0
17410010,12:51:09,12:51:09,9578,46,,,,11160.68,0
17410010,12:52:50,12:52:50,432,47,,,,11415.1,0
17410010,12:55:20,12:55:20,433,48,,,,11859.75,0
17410010,12:56:19,12:56:19,434,49,,,,12059.96,0
17410010,12:57:25,12:57:25,435,50,,,,12272.95,0
17410010,12:58:21,12:58:21,10734,51,,,,12479.69,0
17410010,12:59:00,12:59:00,9833,52,,1,,12626.55,
17410110,12:16:00,12:16:00,10017,1,,,1,0,
17410110,12:17:52,12:17:52,4339,2,,,,820.42,0
17410110,12:18:24,12:18:24,4340,3,,,,1017.88,0
17410110,12:19:02,12:19:02,4341,4,,,,1273.52,0
17410110,12:19:43,12:19:43,4342,5,,,,1518.85,0
17410110,12:20:23,12:20:23,4343,6,,,,1738.04,0
17410110,12:21:03,12:21:03,4344,7,,,,1944.26,0
17410110,12:21:35,12:21:35,4345,8,,,,2104.94,0
17410110,12:22:11,12:22:11,4346,9,,,,2321.05,0
17410110,12:22:39,12:22:39,4347,10,,,,2479.28,0
17410110,12:23:23,12:23:23,4348,11,,,,2728.27,0
17410110,12:23:57,12:23:57,4349,12,,,,2933.11,0
17410110,12:24:29,12:24:29,4350,13,,,,3106.05,0
17410110,12:25:16,12:25:16,4351,14,,,,3336.23,0
17410110,12:25:37,12:25:37,4352,15,,,,3482.41,0
17410110,12:26:20,12:26:20,4353,16,,,,3712.32,0
17410110,12:27:06,12:27:06,1176,17,,,,3992.64,0
17410110,12:28:00,12:28:00,4354,18,,,,4297.43,
17410110,12:30:00,12:30:00,4355,19,,,,4929.7,
17410110,12:30:14,12:30:14,4356,20,,,,5020.77,0
17410110,12:30:58,12:30:58,4357,21,,,,5267.4,0
17410110,12:31:25,12:31:25,4358,22,,,,5433.34,0
17410110,12:32:11,12:32:11,4359,23,,,,5747.68,0
17410110,12:32:39,12:32:39,4360,24,,,,5926.98,0
17410110,12:33:18,12:33:18,4361,25,,,,6226.75,0
17410110,12:33:54,12:33:54,1229,26,,,,6464.74,0
17410110,12:34:26,12:34:26,10386,27,,,,6695.68,0
17410110,12:35:00,12:35:00,4362,28,,,,6910.73,
17410110,12:35:32,12:35:32,4363,29,,,,7088.75,0
17410110,12:36:18,12:36:18,4364,30,,,,7321.33,0
17410110,12:36:49,12:36:49,4365,31,,,,7517.94,0
17410110,12:37:11,12:37:11,4366,32,,,,7641.12,0
17410110,12:37:55,12:37:55,9878,33,,,,7802.53,0
17410110,12:38:17,12:38:17,4367,34,,,,7950.1,0
17410110,12:38:34,12:38:34,4368,35,,,,8044.46,0
17410110,12:39:16,12:39:16,4369,36,,,,8318.67,0
17410110,12:40:00,12:40:00,4370,37,,,,8530.95,
17410110,12:41:26,12:41:26,4371,38,,,,8818.73,0
17410110,12:42:08,12:42:08,4448,39,,,,9046.14,0
17410110,12:42:30,12:42:30,4449,40,,,,9173.02,0
17410110,12:43:22,12:43:22,4376,41,,,,9483.97,0
17410110,12:43:51,12:43:51,8064,42,,,,9663.01,0
17410110,12:44:58,12:44:58,427,43,,,,9919.85,0
17410110,12:46:00,12:46:00,428,44,,,,10204.06,
17410110,12:50:14,12:50:14,430,45,,,,10941.32,0
17410110,12:51:09,12:51:09,9578,46,,,,11160.68,0
17410110,12:52:50,12:52:50,432,47,,,,11415.1,0
17410110,12:55:20,12:55:20,433,48,,,,11859.75,0
17410110,12:56:19,12:56:19,434,49,,,,12059.96,0
17410110,12:57:25,12:57:25,435,50,,,,12272.95,0
17410110,12:58:21,12:58:21,10734,51,,,,12479.69,0
17410110,12:59:00,12:59:00,9833,52,,1,,12626.55,
17410150,12:16:00,12:16:00,10017,1,,,1,0,
17410150,12:17:52,12:17:52,4339,2,,,,820.42,0
17410150,12:18:24,12:18:24,4340,3,,,,1017.88,0
17410150,12:19:02,12:19:02,4341,4,,,,1273.52,0
17410150,12:19:43,12:19:43,4342,5,,,,1518.85,0
17410150,12:20:23,12:20:23,4343,6,,,,1738.04,0
17410150,12:21:03,12:21:03,4344,7,,,,1944.26,0
17410150,12:21:35,12:21:35,4345,8,,,,2104.94,0
17410150,12:22:11,12:22:11,4346,9,,,,2321.05,0
17410150,12:22:39,12:22:39,4347,10,,,,2479.28,0
17410150,12:23:23,12:23:23,4348,11,,,,2728.27,0
17410150,12:23:57,12:23:57,4349,12,,,,2933.11,0
17410150,12:24:29,12:24:29,4350,13,,,,3106.05,0
17410150,12:25:16,12:25:16,4351,14,,,,3336.23,0
17410150,12:25:37,12:25:37,4352,15,,,,3482.41,0
17410150,12:26:20,12:26:20,4353,16,,,,3712.32,0
17410150,12:27:06,12:27:06,1176,17,,,,3992.64,0
17410150,12:28:00,12:28:00,4354,18,,,,4297.43,
17410150,12:30:00,12:30:00,4355,19,,,,4929.7,
17410150,12:30:14,12:30:14,4356,20,,,,5020.77,0
17410150,12:30:58,12:30:58,4357,21,,,,5267.4,0
17410150,12:31:25,12:31:25,4358,22,,,,5433.34,0
17410150,12:32:11,12:32:11,4359,23,,,,5747.68,0
17410150,12:32:39,12:32:39,4360,24,,,,5926.98,0
17410150,12:33:18,12:33:18,4361,25,,,,6226.75,0
17410150,12:33:54,12:33:54,1229,26,,,,6464.74,0
17410150,12:34:26,12:34:26,10386,27,,,,6695.68,0
17410150,12:35:00,12:35:00,4362,28,,,,6910.73,
17410150,12:35:32,12:35:32,4363,29,,,,7088.75,0
17410150,12:36:18,12:36:18,4364,30,,,,7321.33,0
17410150,12:36:49,12:36:49,4365,31,,,,7517.94,0
17410150,12:37:11,12:37:11,4366,32,,,,7641.12,0
17410150,12:37:55,12:37:55,9878,33,,,,7802.53,0
17410150,12:38:17,12:38:17,4367,34,,,,7950.1,0
17410150,12:38:34,12:38:34,4368,35,,,,8044.46,0
17410150,12:39:16,12:39:16,4369,36,,,,8318.67,0
17410150,12:40:00,12:40:00,4370,37,,,,8530.95,
17410150,12:41:26,12:41:26,4371,38,,,,8818.73,0
17410150,12:42:08,12:42:08,4448,39,,,,9046.14,0
17410150,12:42:30,12:42:30,4449,40,,,,9173.02,0
17410150,12:43:22,12:43:22,4376,41,,,,9483.97,0
17410150,12:43:51,12:43:51,8064,42,,,,9663.01,0
17410150,12:44:58,12:44:58,427,43,,,,9919.85,0
17410150,12:46:00,12:46:00,428,44,,,,10204.06,
17410150,12:50:14,12:50:14,430,45,,,,10941.32,0
17410150,12:51:09,12:51:09,9578,46,,,,11160.68,0
17410150,12:52:50,12:52:50,432,47,,,,11415.1,0
17410150,12:55:20,12:55:20,433,48,,,,11859.75,0
17410150,12:56:19,12:56:19,434,49,,,,12059.96,0
17410150,12:57:25,12:57:25,435,50,,,,12272.95,0
17410150,12:58:21,12:58:21,10734,51,,,,12479.69,0
17410150,12:59:00,12:59:00,9833,52,,1,,12626.55,
17574010,22:46:00,22:46:00,10017,1,,,1,0,
17574010,22:47:33,22:47:33,4339,2,,,,820.42,0
17574010,22:48:00,22:48:00,4340,3,,,,1017.88,0
17574010,22:48:32,22:48:32,4341,4,,,,1273.52,0
17574010,22:49:05,22:49:05,4342,5,,,,1518.85,0
17574010,22:49:39,22:49:39,4343,6,,,,1738.04,0
17574010,22:50:13,22:50:13,4344,7,,,,1944.26,0
17574010,22:50:39,22:50:39,4345,8,,,,2104.94,0
17574010,22:51:09,22:51:09,4346,9,,,,2321.05,0
17574010,22:51:32,22:51:32,4347,10,,,,2479.28,0
17574010,22:52:09,22:52:09,4348,11,,,,2728.27,0
17574010,22:52:38,22:52:38,4349,12,,,,2933.11,0
17574010,22:53:04,22:53:04,4350,13,,,,3106.05,0
17574010,22:53:43,22:53:43,4351,14,,,,3336.23,0
17574010,22:54:01,22:54:01,4352,15,,,,3482.41,0
17574010,22:54:36,22:54:36,4353,16,,,,3712.32,0
17574010,22:55:15,22:55:15,1176,17,,,,3992.64,0
17574010,22:56:00,22:56:00,4354,18,,,,4297.43,
17574010,22:58:00,22:58:00,4355,19,,,,4929.7,
17574010,22:58:11,22:58:11,4356,20,,,,5020.77,0
17574010,22:58:46,22:58:46,4357,21,,,,5267.4,0
17574010,22:59:08,22:59:08,4358,22,,,,5433.34,0
17574010,22:59:45,22:59:45,4359,23,,,,5747.68,0
17574010,23:00:07,23:00:07,4360,24,,,,5926.98,0
17574010,23:00:39,23:00:39,4361,25,,,,6226.75,0
17574010,23:01:07,23:01:07,1229,26,,,,6464.74,0
17574010,23:01:33,23:01:33,10386,27,,,,6695.68,0
17574010,23:02:00,23:02:00,4362,28,,,,6910.73,
17574010,23:02:32,23:02:32,4363,29,,,,7088.75,0
17574010,23:03:18,23:03:18,4364,30,,,,7321.33,0
17574010,23:03:49,23:03:49,4365,31,,,,7517.94,0
17574010,23:04:11,23:04:11,4366,32,,,,7641.12,0
17574010,23:04:55,23:04:55,9878,33,,,,7802.53,0
17574010,23:05:17,23:05:17,4367,34,,,,7950.1,0
17574010,23:05:34,23:05:34,4368,35,,,,8044.46,0
17574010,23:06:16,23:06:16,4369,36,,,,8318.67,0
17574010,23:07:00,23:07:00,4370,37,,,,8530.95,
17574010,23:08:26,23:08:26,4371,38,,,,8818.73,0
17574010,23:09:08,23:09:08,4448,39,,,,9046.14,0
17574010,23:09:30,23:09:30,4449,40,,,,9173.02,0
17574010,23:10:22,23:10:22,4376,41,,,,9483.97,0
17574010,23:10:51,23:10:51,8064,42,,,,9663.01,0
17574010,23:11:58,23:11:58,427,43,,,,9919.85,0
17574010,23:13:00,23:13:00,428,44,,,,10204.06,
17574010,23:16:54,23:16:54,430,45,,,,10941.32,0
17574010,23:17:46,23:17:46,9578,46,,,,11160.68,0
17574010,23:19:19,23:19:19,432,47,,,,11415.1,0
17574010,23:21:37,23:21:37,433,48,,,,11859.75,0
17574010,23:22:32,23:22:32,434,49,,,,12059.96,0
17574010,23:23:33,23:23:33,435,50,,,,12272.95,0
17574010,23:24:24,23:24:24,10734,51,,,,12479.69,0
17574010,23:25:00,23:25:00,9833,52,,1,,12626.55,
17574110,22:46:00,22:46:00,10017,1,,,1,0,
17574110,22:47:33,22:47:33,4339,2,,,,820.42,0
17574110,22:48:00,22:48:00,4340,3,,,,1017.88,0
17574110,22:48:32,22:48:32,4341,4,,,,1273.52,0
17574110,22:49:05,22:49:05,4342,5,,,,1518.85,0
17574110,22:49:39,22:49:39,4343,6,,,,1738.04,0
17574110,22:50:13,22:50:13,4344,7,,,,1944.26,0
17574110,22:50:39,22:50:39,4345,8,,,,2104.94,0
17574110,22:51:09,22:51:09,4346,9,,,,2321.05,0
17574110,22:51:32,22:51:32,4347,10,,,,2479.28,0
17574110,22:52:09,22:52:09,4348,11,,,,2728.27,0
17574110,22:52:38,22:52:38,4349,12,,,,2933.11,0
17574110,22:53:04,22:53:04,4350,13,,,,3106.05,0
17574110,22:53:43,22:53:43,4351,14,,,,3336.23,0
17574110,22:54:01,22:54:01,4352,15,,,,3482.41,0
17574110,22:54:36,22:54:36,4353,16,,,,3712.32,0
17574110,22:55:15,22:55:15,1176,17,,,,3992.64,0
17574110,22:56:00,22:56:00,4354,18,,,,4297.43,
17574110,22:58:00,22:58:00,4355,19,,,,4929.7,
17574110,22:58:11,22:58:11,4356,20,,,,5020.77,0
17574110,22:58:46,22:58:46,4357,21,,,,5267.4,0
17574110,22:59:08,22:59:08,4358,22,,,,5433.34,0
17574110,22:59:45,22:59:45,4359,23,,,,5747.68,0
17574110,23:00:07,23:00:07,4360,24,,,,5926.98,0
17574110,23:00:39,23:00:39,4361,25,,,,6226.75,0
17574110,23:01:07,23:01:07,1229,26,,,,6464.74,0
17574110,23:01:33,23:01:33,10386,27,,,,6695.68,0
17574110,23:02:00,23:02:00,4362,28,,,,6910.73,
17574110,23:02:32,23:02:32,4363,29,,,,7088.75,0
17574110,23:03:18,23:03:18,4364,30,,,,7321.33,0
17574110,23:03:49,23:03:49,4365,31,,,,7517.94,0
17574110,23:04:11,23:04:11,4366,32,,,,7641.12,0
17574110,23:04:55,23:04:55,9878,33,,,,7802.53,0
17574110,23:05:17,23:05:17,4367,34,,,,7950.1,0
17574110,23:05:34,23:05:34,4368,35,,,,8044.46,0
17574110,23:06:16,23:06:16,4369,36,,,,8318.67,0
17574110,23:07:00,23:07:00,4370,37,,,,8530.95,
17574110,23:08:26,23:08:26,4371,38,,,,8818.73,0
17574110,23:09:08,23:09:08,4448,39,,,,9046.14,0
17574110,23:09:30,23:09:30,4449,40,,,,9173.02,0
17574110,23:10:22,23:10:22,4376,41,,,,9483.97,0
17574110,23:10:51,23:10:51,8064,42,,,,9663.01,0
17574110,23:11:58,23:11:58,427,43,,,,9919.85,0
17574110,23:13:00,23:13:00,428,44,,,,10204.06,
17574110,23:16:54,23:16:54,430,45,,,,10941.32,0
17574110,23:17:46,23:17:46,9578,46,,,,11160.68,0
17574110,23:19:19,23:19:19,432,47,,,,11415.1,0
17574110,23:21:37,23:21:37,433,48,,,,11859.75,0
17574110,23:22:32,23:22:32,434,49,,,,12059.96,0
17574110,23:23:33,23:23:33,435,50,,,,12272.95,0
17574110,23:24:24,23:24:24,10734,51,,,,12479.69,0
17574110,23:25:00,23:25:00,9833,52,,1,,12626.55,
17574150,22:46:00,22:46:00,10017,1,,,1,0,
17574150,22:47:33,22:47:33,4339,2,,,,820.42,0
17574150,22:48:00,22:48:00,4340,3,,,,1017.88,0
17574150,22:48:32,22:48:32,4341,4,,,,1273.52,0
17574150,22:49:05,22:49:05,4342,5,,,,1518.85,0
17574150,22:49:39,22:49:39,4343,6,,,,1738.04,0
17574150,22:50:13,22:50:13,4344,7,,,,1944.26,0
17574150,22:50:39,22:50:39,4345,8,,,,2104.94,0
17574150,22:51:09,22:51:09,4346,9,,,,2321.05,0
17574150,22:51:32,22:51:32,4347,10,,,,2479.28,0
17574150,22:52:09,22:52:09,4348,11,,,,2728.27,0
17574150,22:52:38,22:52:38,4349,12,,,,2933.11,0
17574150,22:53:04,22:53:04,4350,13,,,,3106.05,0
17574150,22:53:43,22:53:43,4351,14,,,,3336.23,0
17574150,22:54:01,22:54:01,4352,15,,,,3482.41,0
17574150,22:54:36,22:54:36,4353,16,,,,3712.32,0
17574150,22:55:15,22:55:15,1176,17,,,,3992.64,0
17574150,22:56:00,22:56:00,4354,18,,,,4297.43,
17574150,22:58:00,22:58:00,4355,19,,,,4929.7,
17574150,22:58:11,22:58:11,4356,20,,,,5020.77,0
17574150,22:58:46,22:58:46,4357,21,,,,5267.4,0
17574150,22:59:08,22:59:08,4358,22,,,,5433.34,0
17574150,22:59:45,22:59:45,4359,23,,,,5747.68,0
17574150,23:00:07,23:00:07,4360,24,,,,5926.98,0
17574150,23:00:39,23:00:39,4361,25,,,,6226.75,0
17574150,23:01:07,23:01:07,1229,26,,,,6464.74,0
17574150,23:01:33,23:01:33,10386,27,,,,6695.68,0
17574150,23:02:00,23:02:00,4362,28,,,,6910.73,
17574150,23:02:32,23:02:32,4363,29,,,,7088.75,0
17574150,23:03:18,23:03:18,4364,30,,,,7321.33,0
17574150,23:03:49,23:03:49,4365,31,,,,7517.94,0
17574150,23:04:11,23:04:11,4366,32,,,,7641.12,0
17574150,23:04:55,23:04:55,9878,33,,,,7802.53,0
17574150,23:05:17,23:05:17,4367,34,,,,7950.1,0
17574150,23:05:34,23:05:34,4368,35,,,,8044.46,0
17574150,23:06:16,23:06:16,4369,36,,,,8318.67,0
17574150,23:07:00,23:07:00,4370,37,,,,8530.95,
17574150,23:08:26,23:08:26,4371,38,,,,8818.73,0
17574150,23:09:08,23:09:08,4448,39,,,,9046.14,0
17574150,23:09:30,23:09:30,4449,40,,,,9173.02,0
17574150,23:10:22,23:10:22,4376,41,,,,9483.97,0
17574150,23:10:51,23:10:51,8064,42,,,,9663.01,0
17574150,23:11:58,23:11:58,427,43,,,,9919.85,0
17574150,23:13:00,23:13:00,428,44,,,,10204.06,
17574150,23:16:54,23:16:54,430,45,,,,10941.32,0
17574150,23:17:46,23:17:46,9578,46,,,,11160.68,0
17574150,23:19:19,23:19:19,432,47,,,,11415.1,0
17574150,23:21:37,23:21:37,433,48,,,,11859.75,0
17574150,23:22:32,23:22:32,434,49,,,,12059.96,0
17574150,23:23:33,23:23:33,435,50,,,,12272.95,0
17574150,23:24:24,23:24:24,10734,51,,,,12479.69,0
17574150,23:25:00,23:25:00,9833,52,,1,,12626.55,
18005160,08:18:00,08:18:00,10017,1,,,1,0,
18005160,08:19:33,08:19:33,4339,2,,,,820.42,0
18005160,08:20:00,08:20:00,4340,3,,,,1017.88,0
18005160,08:20:32,08:20:32,4341,4,,,,1273.52,0
18005160,08:21:05,08:21:05,4342,5,,,,1518.85,0
18005160,08:21:39,08:21:39,4343,6,,,,1738.04,0
18005160,08:22:13,08:22:13,4344,7,,,,1944.26,0
18005160,08:22:39,08:22:39,4345,8,,,,2104.94,0
18005160,08:23:09,08:23:09,4346,9,,,,2321.05,0
18005160,08:23:32,08:23:32,4347,10,,,,2479.28,0
18005160,08:24:09,08:24:09,4348,11,,,,2728.27,0
18005160,08:24:38,08:24:38,4349,12,,,,2933.11,0
18005160,08:25:04,08:25:04,4350,13,,,,3106.05,0
18005160,08:25:43,08:25:43,4351,14,,,,3336.23,0
18005160,08:26:01,08:26:01,4352,15,,,,3482.41,0
18005160,08:26:36,08:26:36,4353,16,,,,3712.32,0
18005160,08:27:15,08:27:15,1176,17,,,,3992.64,0
18005160,08:28:00,08:28:00,4354,18,,,,4297.43,
18005160,08:30:00,08:30:00,4355,19,,,,4929.7,
18005160,08:30:11,08:30:11,4356,20,,,,5020.77,0
18005160,08:30:46,08:30:46,4357,21,,,,5267.4,0
18005160,08:31:08,08:31:08,4358,22,,,,5433.34,0
18005160,08:31:45,08:31:45,4359,23,,,,5747.68,0
18005160,08:32:07,08:32:07,4360,24,,,,5926.98,0
18005160,08:32:39,08:32:39,4361,25,,,,6226.75,0
18005160,08:33:07,08:33:07,1229,26,,,,6464.74,0
18005160,08:33:33,08:33:33,10386,27,,,,6695.68,0
18005160,08:34:00,08:34:00,4362,28,,,,6910.73,
18005160,08:34:32,08:34:32,4363,29,,,,7088.75,0
18005160,08:35:18,08:35:18,4364,30,,,,7321.33,0
18005160,08:35:49,08:35:49,4365,31,,,,7517.94,0
18005160,08:36:11,08:36:11,4366,32,,,,7641.12,0
18005160,08:36:55,08:36:55,9878,33,,,,7802.53,0
18005160,08:37:17,08:37:17,4367,34,,,,7950.1,0
18005160,08:37:34,08:37:34,4368,35,,,,8044.46,0
18005160,08:38:16,08:38:16,4369,36,,,,8318.67,0
18005160,08:39:00,08:39:00,4370,37,,,,8530.95,
18005160,08:40:11,08:40:11,4371,38,,,,8818.73,0
18005160,08:40:46,08:40:46,4448,39,,,,9046.14,0
18005160,08:41:05,08:41:05,4449,40,,,,9173.02,0
18005160,08:41:48,08:41:48,4376,41,,,,9483.97,0
18005160,08:42:13,08:42:13,8064,42,,,,9663.01,0
18005160,08:43:08,08:43:08,427,43,,,,9919.85,0
18005160,08:44:00,08:44:00,428,44,,,,10204.06,
18005160,08:47:35,08:47:35,430,45,,,,10941.32,0
18005160,08:48:22,08:48:22,9578,46,,,,11160.68,0
18005160,08:49:47,08:49:47,432,47,,,,11415.1,0
18005160,08:51:54,08:51:54,433,48,,,,11859.75,0
18005160,08:52:44,08:52:44,434,49,,,,12059.96,0
18005160,08:53:40,08:53:40,435,50,,,,12272.95,0
18005160,08:54:27,08:54:27,10734,51,,,,12479.69,0
18005160,08:55:00,08:55:00,9833,52,,1,,12626.55,
18018010,18:16:00,18:16:00,10017,1,,,1,0,
18018010,18:17:52,18:17:52,4339,2,,,,820.42,0
18018010,18:18:24,18:18:24,4340,3,,,,1017.88,0
18018010,18:19:02,18:19:02,4341,4,,,,1273.52,0
18018010,18:19:43,18:19:43,4342,5,,,,1518.85,0
18018010,18:20:23,18:20:23,4343,6,,,,1738.04,0
18018010,18:21:03,18:21:03,4344,7,,,,1944.26,0
18018010,18:21:35,18:21:35,4345,8,,,,2104.94,0
18018010,18:22:11,18:22:11,4346,9,,,,2321.05,0
18018010,18:22:39,18:22:39,4347,10,,,,2479.28,0
18018010,18:23:23,18:23:23,4348,11,,,,2728.27,0
18018010,18:23:57,18:23:57,4349,12,,,,2933.11,0
18018010,18:24:29,18:24:29,4350,13,,,,3106.05,0
18018010,18:25:16,18:25:16,4351,14,,,,3336.23,0
18018010,18:25:37,18:25:37,4352,15,,,,3482.41,0
18018010,18:26:20,18:26:20,4353,16,,,,3712.32,0
18018010,18:27:06,18:27:06,1176,17,,,,3992.64,0
18018010,18:28:00,18:28:00,4354,18,,,,4297.43,
18018010,18:30:00,18:30:00,4355,19,,,,4929.7,
18018010,18:30:14,18:30:14,4356,20,,,,5020.77,0
18018010,18:30:58,18:30:58,4357,21,,,,5267.4,0
18018010,18:31:25,18:31:25,4358,22,,,,5433.34,0
18018010,18:32:11,18:32:11,4359,23,,,,5747.68,0
18018010,18:32:39,18:32:39,4360,24,,,,5926.98,0
18018010,18:33:18,18:33:18,4361,25,,,,6226.75,0
18018010,18:33:54,18:33:54,1229,26,,,,6464.74,0
18018010,18:34:26,18:34:26,10386,27,,,,6695.68,0
18018010,18:35:00,18:35:00,4362,28,,,,6910.73,
18018010,18:35:32,18:35:32,4363,29,,,,7088.75,0
18018010,18:36:18,18:36:18,4364,30,,,,7321.33,0
18018010,18:36:49,18:36:49,4365,31,,,,7517.94,0
18018010,18:37:11,18:37:11,4366,32,,,,7641.12,0
18018010,18:37:55,18:37:55,9878,33,,,,7802.53,0
18018010,18:38:17,18:38:17,4367,34,,,,7950.1,0
18018010,18:38:34,18:38:34,4368,35,,,,8044.46,0
18018010,18:39:16,18:39:16,4369,36,,,,8318.67,0
18018010,18:40:00,18:40:00,4370,37,,,,8530.95,
18018010,18:41:26,18:41:26,4371,38,,,,8818.73,0
18018010,18:42:08,18:42:08,4448,39,,,,9046.14,0
18018010,18:42:30,18:42:30,4449,40,,,,9173.02,0
18018010,18:43:22,18:43:22,4376,41,,,,9483.97,0
18018010,18:43:51,18:43:51,8064,42,,,,9663.01,0
18018010,18:44:58,18:44:58,427,43,,,,9919.85,0
18018010,18:46:00,18:46:00,428,44,,,,10204.06,
18018010,18:50:14,18:50:14,430,45,,,,10941.32,0
18018010,18:51:09,18:51:09,9578,46,,,,11160.68,0
18018010,18:52:50,18:52:50,432,47,,,,11415.1,0
18018010,18:55:20,18:55:20,433,48,,,,11859.75,0
18018010,18:56:19,18:56:19,434,49,,,,12059.96,0
18018010,18:57:25,18:57:25,435,50,,,,12272.95,0
18018010,18:58:21,18:58:21,10734,51,,,,12479.69,0
18018010,18:59:00,18:59:00,9833,52,,1,,12626.55,
18018110,18:16:00,18:16:00,10017,1,,,1,0,
18018110,18:17:52,18:17:52,4339,2,,,,820.42,0
18018110,18:18:24,18:18:24,4340,3,,,,1017.88,0
18018110,18:19:02,18:19:02,4341,4,,,,1273.52,0
18018110,18:19:43,18:19:43,4342,5,,,,1518.85,0
18018110,18:20:23,18:20:23,4343,6,,,,1738.04,0
18018110,18:21:03,18:21:03,4344,7,,,,1944.26,0
18018110,18:21:35,18:21:35,4345,8,,,,2104.94,0
18018110,18:22:11,18:22:11,4346,9,,,,2321.05,0
18018110,18:22:39,18:22:39,4347,10,,,,2479.28,0
18018110,18:23:23,18:23:23,4348,11,,,,2728.27,0
18018110,18:23:57,18:23:57,4349,12,,,,2933.11,0
18018110,18:24:29,18:24:29,4350,13,,,,3106.05,0
18018110,18:25:16,18:25:16,4351,14,,,,3336.23,0
18018110,18:25:37,18:25:37,4352,15,,,,3482.41,0
18018110,18:26:20,18:26:20,4353,16,,,,3712.32,0
18018110,18:27:06,18:27:06,1176,17,,,,3992.64,0
18018110,18:28:00,18:28:00,4354,18,,,,4297.43,
18018110,18:30:00,18:30:00,4355,19,,,,4929.7,
18018110,18:30:14,18:30:14,4356,20,,,,5020.77,0
18018110,18:30:58,18:30:58,4357,21,,,,5267.4,0
18018110,18:31:25,18:31:25,4358,22,,,,5433.34,0
18018110,18:32:11,18:32:11,4359,23,,,,5747.68,0
18018110,18:32:39,18:32:39,4360,24,,,,5926.98,0
18018110,18:33:18,18:33:18,4361,25,,,,6226.75,0
18018110,18:33:54,18:33:54,1229,26,,,,6464.74,0
18018110,18:34:26,18:34:26,10386,27,,,,6695.68,0
18018110,18:35:00,18:35:00,4362,28,,,,6910.73,
18018110,18:35:32,18:35:32,4363,29,,,,7088.75,0
18018110,18:36:18,18:36:18,4364,30,,,,7321.33,0
18018110,18:36:49,18:36:49,4365,31,,,,7517.94,0
18018110,18:37:11,18:37:11,4366,32,,,,7641.12,0
18018110,18:37:55,18:37:55,9878,33,,,,7802.53,0
18018110,18:38:17,18:38:17,4367,34,,,,7950.1,0
18018110,18:38:34,18:38:34,4368,35,,,,8044.46,0
18018110,18:39:16,18:39:16,4369,36,,,,8318.67,0
18018110,18:40:00,18:40:00,4370,37,,,,8530.95,
18018110,18:41:26,18:41:26,4371,38,,,,8818.73,0
18018110,18:42:08,18:42:08,4448,39,,,,9046.14,0
18018110,18:42:30,18:42:30,4449,40,,,,9173.02,0
18018110,18:43:22,18:43:22,4376,41,,,,9483.97,0
18018110,18:43:51,18:43:51,8064,42,,,,9663.01,0
18018110,18:44:58,18:44:58,427,43,,,,9919.85,0
18018110,18:46:00,18:46:00,428,44,,,,10204.06,
18018110,18:50:14,18:50:14,430,45,,,,10941.32,0
18018110,18:51:09,18:51:09,9578,46,,,,11160.68,0
18018110,18:52:50,18:52:50,432,47,,,,11415.1,0
18018110,18:55:20,18:55:20,433,48,,,,11859.75,0
18018110,18:56:19,18:56:19,434,49,,,,12059.96,0
18018110,18:57:25,18:57:25,435,50,,,,12272.95,0
18018110,18:58:21,18:58:21,10734,51,,,,12479.69,0
18018110,18:59:00,18:59:00,9833,52,,1,,12626.55,
18018150,18:16:00,18:16:00,10017,1,,,1,0,
18018150,18:17:52,18:17:52,4339,2,,,,820.42,0
18018150,18:18:24,18:18:24,4340,3,,,,1017.88,0
18018150,18:19:02,18:19:02,4341,4,,,,1273.52,0
18018150,18:19:43,18:19:43,4342,5,,,,1518.85,0
18018150,18:20:23,18:20:23,4343,6,,,,1738.04,0
18018150,18:21:03,18:21:03,4344,7,,,,1944.26,0
18018150,18:21:35,18:21:35,4345,8,,,,2104.94,0
18018150,18:22:11,18:22:11,4346,9,,,,2321.05,0
18018150,18:22:39,18:22:39,4347,10,,,,2479.28,0
18018150,18:23:23,18:23:23,4348,11,,,,2728.27,0
18018150,18:23:57,18:23:57,4349,12,,,,2933.11,0
18018150,18:24:29,18:24:29,4350,13,,,,3106.05,0
18018150,18:25:16,18:25:16,4351,14,,,,3336.23,0
18018150,18:25:37,18:25:37,4352,15,,,,3482.41,0
18018150,18:26:20,18:26:20,4353,16,,,,3712.32,0
18018150,18:27:06,18:27:06,1176,17,,,,3992.64,0
18018150,18:28:00,18:28:00,4354,18,,,,4297.43,
18018150,18:30:00,18:30:00,4355,19,,,,4929.7,
18018150,18:30:14,18:30:14,4356,20,,,,5020.77,0
18018150,18:30:58,18:30:58,4357,21,,,,5267.4,0
18018150,18:31:25,18:31:25,4358,22,,,,5433.34,0
18018150,18:32:11,18:32:11,4359,23,,,,5747.68,0
18018150,18:32:39,18:32:39,4360,24,,,,5926.98,0
18018150,18:33:18,18:33:18,4361,25,,,,6226.75,0
18018150,18:33:54,18:33:54,1229,26,,,,6464.74,0
18018150,18:34:26,18:34:26,10386,27,,,,6695.68,0
18018150,18:35:00,18:35:00,4362,28,,,,6910.73,
18018150,18:35:32,18:35:32,4363,29,,,,7088.75,0
18018150,18:36:18,18:36:18,4364,30,,,,7321.33,0
18018150,18:36:49,18:36:49,4365,31,,,,7517.94,0
18018150,18:37:11,18:37:11,4366,32,,,,7641.12,0
18018150,18:37:55,18:37:55,9878,33,,,,7802.53,0
18018150,18:38:17,18:38:17,4367,34,,,,7950.1,0
18018150,18:38:34,18:38:34,4368,35,,,,8044.46,0
18018150,18:39:16,18:39:16,4369,36,,,,8318.67,0
18018150,18:40:00,18:40:00,4370,37,,,,8530.95,
18018150,18:41:26,18:41:26,4371,38,,,,8818.73,0
18018150,18:42:08,18:42:08,4448,39,,,,9046.14,0
18018150,18:42:30,18:42:30,4449,40,,,,9173.02,0
18018150,18:43:22,18:43:22,4376,41,,,,9483.97,0
18018150,18:43:51,18:43:51,8064,42,,,,9663.01,0
18018150,18:44:58,18:44:58,427,43,,,,9919.85,0
18018150,18:46:00,18:46:00,428,44,,,,10204.06,
18018150,18:50:14,18:50:14,430,45,,,,10941.32,0
18018150,18:51:09,18:51:09,9578,46,,,,11160.68,0
18018150,18:52:50,18:52:50,432,47,,,,11415.1,0
18018150,18:55:20,18:55:20,433,48,,,,11859.75,0
18018150,18:56:19,18:56:19,434,49,,,,12059.96,0
18018150,18:57:25,18:57:25,435,50,,,,12272.95,0
18018150,18:58:21,18:58:21,10734,51,,,,12479.69,0
18018150,18:59:00,18:59:00,9833,52,,1,,12626.55,
18111020,17:12:00,17:12:00,10017,1,,,1,0,
18111020,17:14:30,17:14:30,4339,2,,,,820.42,0
18111020,17:15:12,17:15:12,4340,3,,,,1017.88,0
18111020,17:16:03,17:16:03,4341,4,,,,1273.52,0
18111020,17:16:57,17:16:57,4342,5,,,,1518.85,0
18111020,17:17:51,17:17:51,4343,6,,,,1738.04,0
18111020,17:18:44,17:18:44,4344,7,,,,1944.26,0
18111020,17:19:27,17:19:27,4345,8,,,,2104.94,0
18111020,17:20:15,17:20:15,4346,9,,,,2321.05,0
18111020,17:20:52,17:20:52,4347,10,,,,2479.28,0
18111020,17:21:51,17:21:51,4348,11,,,,2728.27,0
18111020,17:22:37,17:22:37,4349,12,,,,2933.11,0
18111020,17:23:19,17:23:19,4350,13,,,,3106.05,0
18111020,17:24:21,17:24:21,4351,14,,,,3336.23,0
18111020,17:24:50,17:24:50,4352,15,,,,3482.41,0
18111020,17:25:46,17:25:46,4353,16,,,,3712.32,0
18111020,17:26:49,17:26:49,1176,17,,,,3992.64,0
18111020,17:28:00,17:28:00,4354,18,,,,4297.43,
18111020,17:30:00,17:30:00,4355,19,,,,4929.7,
18111020,17:30:19,17:30:19,4356,20,,,,5020.77,0
18111020,17:31:22,17:31:22,4357,21,,,,5267.4,0
18111020,17:31:59,17:31:59,4358,22,,,,5433.34,0
18111020,17:33:03,17:33:03,4359,23,,,,5747.68,0
18111020,17:33:43,17:33:43,4360,24,,,,5926.98,0
18111020,17:34:38,17:34:38,4361,25,,,,6226.75,0
18111020,17:35:28,17:35:28,1229,26,,,,6464.74,0
18111020,17:36:12,17:36:12,10386,27,,,,6695.68,0
18111020,17:37:00,17:37:00,4362,28,,,,6910.73,
18111020,17:37:39,17:37:39,4363,29,,,,7088.75,0
18111020,17:38:34,17:38:34,4364,30,,,,7321.33,0
18111020,17:39:11,17:39:11,4365,31,,,,7517.94,0
18111020,17:39:37,17:39:37,4366,32,,,,7641.12,0
18111020,17:40:30,17:40:30,9878,33,,,,7802.53,0
18111020,17:40:56,17:40:56,4367,34,,,,7950.1,0
18111020,17:41:17,17:41:17,4368,35,,,,8044.46,0
18111020,17:42:07,17:42:07,4369,36,,,,8318.67,0
18111020,17:43:00,17:43:00,4370,37,,,,8530.95,
18111020,17:44:26,17:44:26,4371,38,,,,8818.73,0
18111020,17:45:08,17:45:08,4448,39,,,,9046.14,0
18111020,17:45:30,17:45:30,4449,40,,,,9173.02,0
18111020,17:46:22,17:46:22,4376,41,,,,9483.97,0
18111020,17:46:51,17:46:51,8064,42,,,,9663.01,0
18111020,17:47:58,17:47:58,427,43,,,,9919.85,0
18111020,17:49:00,17:49:00,428,44,,,,10204.06,
18111020,17:52:54,17:52:54,430,45,,,,10941.32,0
18111020,17:53:46,17:53:46,9578,46,,,,11160.68,0
18111020,17:55:19,17:55:19,432,47,,,,11415.1,0
18111020,17:57:37,17:57:37,433,48,,,,11859.75,0
18111020,17:58:32,17:58:32,434,49,,,,12059.96,0
18111020,17:59:33,17:59:33,435,50,,,,12272.95,0
18111020,18:00:24,18:00:24,10734,51,,,,12479.69,0
18111020,18:01:00,18:01:00,9833,52,,1,,12626.55,
18111030,17:12:00,17:12:00,10017,1,,,1,0,
18111030,17:14:30,17:14:30,4339,2,,,,820.42,0
18111030,17:15:12,17:15:12,4340,3,,,,1017.88,0
18111030,17:16:03,17:16:03,4341,4,,,,1273.52,0
18111030,17:16:57,17:16:57,4342,5,,,,1518.85,0
18111030,17:17:51,17:17:51,4343,6,,,,1738.04,0
18111030,17:18:44,17:18:44,4344,7,,,,1944.26,0
18111030,17:19:27,17:19:27,4345,8,,,,2104.94,0
18111030,17:20:15,17:20:15,4346,9,,,,2321.05,0
18111030,17:20:52,17:20:52,4347,10,,,,2479.28,0
18111030,17:21:51,17:21:51,4348,11,,,,2728.27,0
18111030,17:22:37,17:22:37,4349,12,,,,2933.11,0
18111030,17:23:19,17:23:19,4350,13,,,,3106.05,0
18111030,17:24:21,17:24:21,4351,14,,,,3336.23,0
18111030,17:24:50,17:24:50,4352,15,,,,3482.41,0
18111030,17:25:46,17:25:46,4353,16,,,,3712.32,0
18111030,17:26:49,17:26:49,1176,17,,,,3992.64,0
18111030,17:28:00,17:28:00,4354,18,,,,4297.43,
18111030,17:30:00,17:30:00,4355,19,,,,4929.7,
18111030,17:30:19,17:30:19,4356,20,,,,5020.77,0
18111030,17:31:22,17:31:22,4357,21,,,,5267.4,0
18111030,17:31:59,17:31:59,4358,22,,,,5433.34,0
18111030,17:33:03,17:33:03,4359,23,,,,5747.68,0
18111030,17:33:43,17:33:43,4360,24,,,,5926.98,0
18111030,17:34:38,17:34:38,4361,25,,,,6226.75,0
18111030,17:35:28,17:35:28,1229,26,,,,6464.74,0
18111030,17:36:12,17:36:12,10386,27,,,,6695.68,0
18111030,17:37:00,17:37:00,4362,28,,,,6910.73,
18111030,17:37:39,17:37:39,4363,29,,,,7088.75,0
18111030,17:38:34,17:38:34,4364,30,,,,7321.33,0
18111030,17:39:11,17:39:11,4365,31,,,,7517.94,0
18111030,17:39:37,17:39:37,4366,32,,,,7641.12,0
18111030,17:40:30,17:40:30,9878,33,,,,7802.53,0
18111030,17:40:56,17:40:56,4367,34,,,,7950.1,0
18111030,17:41:17,17:41:17,4368,35,,,,8044.46,0
18111030,17:42:07,17:42:07,4369,36,,,,8318.67,0
18111030,17:43:00,17:43:00,4370,37,,,,8530.95,
18111030,17:44:26,17:44:26,4371,38,,,,8818.73,0
18111030,17:45:08,17:45:08,4448,39,,,,9046.14,0
18111030,17:45:30,17:45:30,4449,40,,,,9173.02,0
18111030,17:46:22,17:46:22,4376,41,,,,9483.97,0
18111030,17:46:51,17:46:51,8064,42,,,,9663.01,0
18111030,17:47:58,17:47:58,427,43,,,,9919.85,0
18111030,17:49:00,17:49:00,428,44,,,,10204.06,
18111030,17:52:54,17:52:54,430,45,,,,10941.32,0
18111030,17:53:46,17:53:46,9578,46,,,,11160.68,0
18111030,17:55:19,17:55:19,432,47,,,,11415.1,0
18111030,17:57:37,17:57:37,433,48,,,,11859.75,0
18111030,17:58:32,17:58:32,434,49,,,,12059.96,0
18111030,17:59:33,17:59:33,435,50,,,,12272.95,0
18111030,18:00:24,18:00:24,10734,51,,,,12479.69,0
18111030,18:01:00,18:01:00,9833,52,,1,,12626.55,
18111040,17:12:00,17:12:00,10017,1,,,1,0,
18111040,17:14:30,17:14:30,4339,2,,,,820.42,0
18111040,17:15:12,17:15:12,4340,3,,,,1017.88,0
18111040,17:16:03,17:16:03,4341,4,,,,1273.52,0
18111040,17:16:57,17:16:57,4342,5,,,,1518.85,0
18111040,17:17:51,17:17:51,4343,6,,,,1738.04,0
18111040,17:18:44,17:18:44,4344,7,,,,1944.26,0
18111040,17:19:27,17:19:27,4345,8,,,,2104.94,0
18111040,17:20:15,17:20:15,4346,9,,,,2321.05,0
18111040,17:20:52,17:20:52,4347,10,,,,2479.28,0
18111040,17:21:51,17:21:51,4348,11,,,,2728.27,0
18111040,17:22:37,17:22:37,4349,12,,,,2933.11,0
18111040,17:23:19,17:23:19,4350,13,,,,3106.05,0
18111040,17:24:21,17:24:21,4351,14,,,,3336.23,0
18111040,17:24:50,17:24:50,4352,15,,,,3482.41,0
18111040,17:25:46,17:25:46,4353,16,,,,3712.32,0
18111040,17:26:49,17:26:49,1176,17,,,,3992.64,0
18111040,17:28:00,17:28:00,4354,18,,,,4297.43,
18111040,17:30:00,17:30:00,4355,19,,,,4929.7,
18111040,17:30:19,17:30:19,4356,20,,,,5020.77,0
18111040,17:31:22,17:31:22,4357,21,,,,5267.4,0
18111040,17:31:59,17:31:59,4358,22,,,,5433.34,0
18111040,17:33:03,17:33:03,4359,23,,,,5747.68,0
18111040,17:33:43,17:33:43,4360,24,,,,5926.98,0
18111040,17:34:38,17:34:38,4361,25,,,,6226.75,0
18111040,17:35:28,17:35:28,1229,26,,,,6464.74,0
18111040,17:36:12,17:36:12,10386,27,,,,6695.68,0
18111040,17:37:00,17:37:00,4362,28,,,,6910.73,
18111040,17:37:39,17:37:39,4363,29,,,,7088.75,0
18111040,17:38:34,17:38:34,4364,30,,,,7321.33,0
18111040,17:39:11,17:39:11,4365,31,,,,7517.94,0
18111040,17:39:37,17:39:37,4366,32,,,,7641.12,0
18111040,17:40:30,17:40:30,9878,33,,,,7802.53,0
18111040,17:40:56,17:40:56,4367,34,,,,7950.1,0
18111040,17:41:17,17:41:17,4368,35,,,,8044.46,0
18111040,17:42:07,17:42:07,4369,36,,,,8318.67,0
18111040,17:43:00,17:43:00,4370,37,,,,8530.95,
18111040,17:44:26,17:44:26,4371,38,,,,8818.73,0
18111040,17:45:08,17:45:08,4448,39,,,,9046.14,0
18111040,17:45:30,17:45:30,4449,40,,,,9173.02,0
18111040,17:46:22,17:46:22,4376,41,,,,9483.97,0
18111040,17:46:51,17:46:51,8064,42,,,,9663.01,0
18111040,17:47:58,17:47:58,427,43,,,,9919.85,0
18111040,17:49:00,17:49:00,428,44,,,,10204.06,
18111040,17:52:54,17:52:54,430,45,,,,10941.32,0
18111040,17:53:46,17:53:46,9578,46,,,,11160.68,0
18111040,17:55:19,17:55:19,432,47,,,,11415.1,0
18111040,17:57:37,17:57:37,433,48,,,,11859.75,0
18111040,17:58:32,17:58:32,434,49,,,,12059.96,0
18111040,17:59:33,17:59:33,435,50,,,,12272.95,0
18111040,18:00:24,18:00:24,10734,51,,,,12479.69,0
18111040,18:01:00,18:01:00,9833,52,,1,,12626.55,
18111050,17:12:00,17:12:00,10017,1,,,1,0,
18111050,17:14:30,17:14:30,4339,2,,,,820.42,0
18111050,17:15:12,17:15:12,4340,3,,,,1017.88,0
18111050,17:16:03,17:16:03,4341,4,,,,1273.52,0
18111050,17:16:57,17:16:57,4342,5,,,,1518.85,0
18111050,17:17:51,17:17:51,4343,6,,,,1738.04,0
18111050,17:18:44,17:18:44,4344,7,,,,1944.26,0
18111050,17:19:27,17:19:27,4345,8,,,,2104.94,0
18111050,17:20:15,17:20:15,4346,9,,,,2321.05,0
18111050,17:20:52,17:20:52,4347,10,,,,2479.28,0
18111050,17:21:51,17:21:51,4348,11,,,,2728.27,0
18111050,17:22:37,17:22:37,4349,12,,,,2933.11,0
18111050,17:23:19,17:23:19,4350,13,,,,3106.05,0
18111050,17:24:21,17:24:21,4351,14,,,,3336.23,0
18111050,17:24:50,17:24:50,4352,15,,,,3482.41,0
18111050,17:25:46,17:25:46,4353,16,,,,3712.32,0
18111050,17:26:49,17:26:49,1176,17,,,,3992.64,0
18111050,17:28:00,17:28:00,4354,18,,,,4297.43,
18111050,17:30:00,17:30:00,4355,19,,,,4929.7,
18111050,17:30:19,17:30:19,4356,20,,,,5020.77,0
18111050,17:31:22,17:31:22,4357,21,,,,5267.4,0
18111050,17:31:59,17:31:59,4358,22,,,,5433.34,0
18111050,17:33:03,17:33:03,4359,23,,,,5747.68,0
18111050,17:33:43,17:33:43,4360,24,,,,5926.98,0
18111050,17:34:38,17:34:38,4361,25,,,,6226.75,0
18111050,17:35:28,17:35:28,1229,26,,,,6464.74,0
18111050,17:36:12,17:36:12,10386,27,,,,6695.68,0
18111050,17:37:00,17:37:00,4362,28,,,,6910.73,
18111050,17:37:39,17:37:39,4363,29,,,,7088.75,0
18111050,17:38:34,17:38:34,4364,30,,,,7321.33,0
18111050,17:39:11,17:39:11,4365,31,,,,7517.94,0
18111050,17:39:37,17:39:37,4366,32,,,,7641.12,0
18111050,17:40:30,17:40:30,9878,33,,,,7802.53,0
18111050,17:40:56,17:40:56,4367,34,,,,7950.1,0
18111050,17:41:17,17:41:17,4368,35,,,,8044.46,0
18111050,17:42:07,17:42:07,4369,36,,,,8318.67,0
18111050,17:43:00,17:43:00,4370,37,,,,8530.95,
18111050,17:44:26,17:44:26,4371,38,,,,8818.73,0
18111050,17:45:08,17:45:08,4448,39,,,,9046.14,0
18111050,17:45:30,17:45:30,4449,40,,,,9173.02,0
18111050,17:46:22,17:46:22,4376,41,,,,9483.97,0
18111050,17:46:51,17:46:51,8064,42,,,,9663.01,0
18111050,17:47:58,17:47:58,427,43,,,,9919.85,0
18111050,17:49:00,17:49:00,428,44,,,,10204.06,
18111050,17:52:54,17:52:54,430,45,,,,10941.32,0
18111050,17:53:46,17:53:46,9578,46,,,,11160.68,0
18111050,17:55:19,17:55:19,432,47,,,,11415.1,0
18111050,17:57:37,17:57:37,433,48,,,,11859.75,0
18111050,17:58:32,17:58:32,434,49,,,,12059.96,0
18111050,17:59:33,17:59:33,435,50,,,,12272.95,0
18111050,18:00:24,18:00:24,10734,51,,,,12479.69,0
18111050,18:01:00,18:01:00,9833,52,,1,,12626.55,
18111060,17:12:00,17:12:00,10017,1,,,1,0,
18111060,17:14:30,17:14:30,4339,2,,,,820.42,0
18111060,17:15:12,17:15:12,4340,3,,,,1017.88,0
18111060,17:16:03,17:16:03,4341,4,,,,1273.52,0
18111060,17:16:57,17:16:57,4342,5,,,,1518.85,0
18111060,17:17:51,17:17:51,4343,6,,,,1738.04,0
18111060,17:18:44,17:18:44,4344,7,,,,1944.26,0
18111060,17:19:27,17:19:27,4345,8,,,,2104.94,0
18111060,17:20:15,17:20:15,4346,9,,,,2321.05,0
18111060,17:20:52,17:20:52,4347,10,,,,2479.28,0
18111060,17:21:51,17:21:51,4348,11,,,,2728.27,0
18111060,17:22:37,17:22:37,4349,12,,,,2933.11,0
18111060,17:23:19,17:23:19,4350,13,,,,3106.05,0
18111060,17:24:21,17:24:21,4351,14,,,,3336.23,0
18111060,17:24:50,17:24:50,4352,15,,,,3482.41,0
18111060,17:25:46,17:25:46,4353,16,,,,3712.32,0
18111060,17:26:49,17:26:49,1176,17,,,,3992.64,0
18111060,17:28:00,17:28:00,4354,18,,,,4297.43,
18111060,17:30:00,17:30:00,4355,19,,,,4929.7,
18111060,17:30:19,17:30:19,4356,20,,,,5020.77,0
18111060,17:31:22,17:31:22,4357,21,,,,5267.4,0
18111060,17:31:59,17:31:59,4358,22,,,,5433.34,0
18111060,17:33:03,17:33:03,4359,23,,,,5747.68,0
18111060,17:33:43,17:33:43,4360,24,,,,5926.98,0
18111060,17:34:38,17:34:38,4361,25,,,,6226.75,0
18111060,17:35:28,17:35:28,1229,26,,,,6464.74,0
18111060,17:36:12,17:36:12,10386,27,,,,6695.68,0
18111060,17:37:00,17:37:00,4362,28,,,,6910.73,
18111060,17:37:39,17:37:39,4363,29,,,,7088.75,0
18111060,17:38:34,17:38:34,4364,30,,,,7321.33,0
18111060,17:39:11,17:39:11,4365,31,,,,7517.94,0
18111060,17:39:37,17:39:37,4366,32,,,,7641.12,0
18111060,17:40:30,17:40:30,9878,33,,,,7802.53,0
18111060,17:40:56,17:40:56,4367,34,,,,7950.1,0
18111060,17:41:17,17:41:17,4368,35,,,,8044.46,0
18111060,17:42:07,17:42:07,4369,36,,,,8318.67,0
18111060,17:43:00,17:43:00,4370,37,,,,8530.95,
18111060,17:44:26,17:44:26,4371,38,,,,8818.73,0
18111060,17:45:08,17:45:08,4448,39,,,,9046.14,0
18111060,17:45:30,17:45:30,4449,40,,,,9173.02,0
18111060,17:46:22,17:46:22,4376,41,,,,9483.97,0
18111060,17:46:51,17:46:51,8064,42,,,,9663.01,0
18111060,17:47:58,17:47:58,427,43,,,,9919.85,0
18111060,17:49:00,17:49:00,428,44,,,,10204.06,
18111060,17:52:54,17:52:54,430,45,,,,10941.32,0
18111060,17:53:46,17:53:46,9578,46,,,,11160.68,0
18111060,17:55:19,17:55:19,432,47,,,,11415.1,0
18111060,17:57:37,17:57:37,433,48,,,,11859.75,0
18111060,17:58:32,17:58:32,434,49,,,,12059.96,0
18111060,17:59:33,17:59:33,435,50,,,,12272.95,0
18111060,18:00:24,18:00:24,10734,51,,,,12479.69,0
18111060,18:01:00,18:01:00,9833,52,,1,,12626.55,
18111080,17:12:00,17:12:00,10017,1,,,1,0,
18111080,17:14:30,17:14:30,4339,2,,,,820.42,0
18111080,17:15:12,17:15:12,4340,3,,,,1017.88,0
18111080,17:16:03,17:16:03,4341,4,,,,1273.52,0
18111080,17:16:57,17:16:57,4342,5,,,,1518.85,0
18111080,17:17:51,17:17:51,4343,6,,,,1738.04,0
18111080,17:18:44,17:18:44,4344,7,,,,1944.26,0
18111080,17:19:27,17:19:27,4345,8,,,,2104.94,0
18111080,17:20:15,17:20:15,4346,9,,,,2321.05,0
18111080,17:20:52,17:20:52,4347,10,,,,2479.28,0
18111080,17:21:51,17:21:51,4348,11,,,,2728.27,0
18111080,17:22:37,17:22:37,4349,12,,,,2933.11,0
18111080,17:23:19,17:23:19,4350,13,,,,3106.05,0
18111080,17:24:21,17:24:21,4351,14,,,,3336.23,0
18111080,17:24:50,17:24:50,4352,15,,,,3482.41,0
18111080,17:25:46,17:25:46,4353,16,,,,3712.32,0
18111080,17:26:49,17:26:49,1176,17,,,,3992.64,0
18111080,17:28:00,17:28:00,4354,18,,,,4297.43,
18111080,17:30:00,17:30:00,4355,19,,,,4929.7,
18111080,17:30:19,17:30:19,4356,20,,,,5020.77,0
18111080,17:31:22,17:31:22,4357,21,,,,5267.4,0
18111080,17:31:59,17:31:59,4358,22,,,,5433.34,0
18111080,17:33:03,17:33:03,4359,23,,,,5747.68,0
18111080,17:33:43,17:33:43,4360,24,,,,5926.98,0
18111080,17:34:38,17:34:38,4361,25,,,,6226.75,0
18111080,17:35:28,17:35:28,1229,26,,,,6464.74,0
18111080,17:36:12,17:36:12,10386,27,,,,6695.68,0
18111080,17:37:00,17:37:00,4362,28,,,,6910.73,
18111080,17:37:39,17:37:39,4363,29,,,,7088.75,0
18111080,17:38:34,17:38:34,4364,30,,,,7321.33,0
18111080,17:39:11,17:39:11,4365,31,,,,7517.94,0
18111080,17:39:37,17:39:37,4366,32,,,,7641.12,0
18111080,17:40:30,17:40:30,9878,33,,,,7802.53,0
18111080,17:40:56,17:40:56,4367,34,,,,7950.1,0
18111080,17:41:17,17:41:17,4368,35,,,,8044.46,0
18111080,17:42:07,17:42:07,4369,36,,,,8318.67,0
18111080,17:43:00,17:43:00,4370,37,,,,8530.95,
18111080,17:44:26,17:44:26,4371,38,,,,8818.73,0
18111080,17:45:08,17:45:08,4448,39,,,,9046.14,0
18111080,17:45:30,17:45:30,4449,40,,,,9173.02,0
18111080,17:46:22,17:46:22,4376,41,,,,9483.97,0
18111080,17:46:51,17:46:51,8064,42,,,,9663.01,0
18111080,17:47:58,17:47:58,427,43,,,,9919.85,0
18111080,17:49:00,17:49:00,428,44,,,,10204.06,
18111080,17:52:54,17:52:54,430,45,,,,10941.32,0
18111080,17:53:46,17:53:46,9578,46,,,,11160.68,0
18111080,17:55:19,17:55:19,432,47,,,,11415.1,0
18111080,17:57:37,17:57:37,433,48,,,,11859.75,0
18111080,17:58:32,17:58:32,434,49,,,,12059.96,0
18111080,17:59:33,17:59:33,435,50,,,,12272.95,0
18111080,18:00:24,18:00:24,10734,51,,,,12479.69,0
18111080,18:01:00,18:01:00,9833,52,,1,,12626.55,
18111090,17:12:00,17:12:00,10017,1,,,1,0,
18111090,17:14:30,17:14:30,4339,2,,,,820.42,0
18111090,17:15:12,17:15:12,4340,3,,,,1017.88,0
18111090,17:16:03,17:16:03,4341,4,,,,1273.52,0
18111090,17:16:57,17:16:57,4342,5,,,,1518.85,0
18111090,17:17:51,17:17:51,4343,6,,,,1738.04,0
18111090,17:18:44,17:18:44,4344,7,,,,1944.26,0
18111090,17:19:27,17:19:27,4345,8,,,,2104.94,0
18111090,17:20:15,17:20:15,4346,9,,,,2321.05,0
18111090,17:20:52,17:20:52,4347,10,,,,2479.28,0
18111090,17:21:51,17:21:51,4348,11,,,,2728.27,0
18111090,17:22:37,17:22:37,4349,12,,,,2933.11,0
18111090,17:23:19,17:23:19,4350,13,,,,3106.05,0
18111090,17:24:21,17:24:21,4351,14,,,,3336.23,0
18111090,17:24:50,17:24:50,4352,15,,,,3482.41,0
18111090,17:25:46,17:25:46,4353,16,,,,3712.32,0
18111090,17:26:49,17:26:49,1176,17,,,,3992.64,0
18111090,17:28:00,17:28:00,4354,18,,,,4297.43,
18111090,17:30:00,17:30:00,4355,19,,,,4929.7,
18111090,17:30:19,17:30:19,4356,20,,,,5020.77,0
18111090,17:31:22,17:31:22,4357,21,,,,5267.4,0
18111090,17:31:59,17:31:59,4358,22,,,,5433.34,0
18111090,17:33:03,17:33:03,4359,23,,,,5747.68,0
18111090,17:33:43,17:33:43,4360,24,,,,5926.98,0
18111090,17:34:38,17:34:38,4361,25,,,,6226.75,0
18111090,17:35:28,17:35:28,1229,26,,,,6464.74,0
18111090,17:36:12,17:36:12,10386,27,,,,6695.68,0
18111090,17:37:00,17:37:00,4362,28,,,,6910.73,
18111090,17:37:39,17:37:39,4363,29,,,,7088.75,0
18111090,17:38:34,17:38:34,4364,30,,,,7321.33,0
18111090,17:39:11,17:39:11,4365,31,,,,7517.94,0
18111090,17:39:37,17:39:37,4366,32,,,,7641.12,0
18111090,17:40:30,17:40:30,9878,33,,,,7802.53,0
18111090,17:40:56,17:40:56,4367,34,,,,7950.1,0
18111090,17:41:17,17:41:17,4368,35,,,,8044.46,0
18111090,17:42:07,17:42:07,4369,36,,,,8318.67,0
18111090,17:43:00,17:43:00,4370,37,,,,8530.95,
18111090,17:44:26,17:44:26,4371,38,,,,8818.73,0
18111090,17:45:08,17:45:08,4448,39,,,,9046.14,0
18111090,17:45:30,17:45:30,4449,40,,,,9173.02,0
18111090,17:46:22,17:46:22,4376,41,,,,9483.97,0
18111090,17:46:51,17:46:51,8064,42,,,,9663.01,0
18111090,17:47:58,17:47:58,427,43,,,,9919.85,0
18111090,17:49:00,17:49:00,428,44,,,,10204.06,
18111090,17:52:54,17:52:54,430,45,,,,10941.32,0
18111090,17:53:46,17:53:46,9578,46,,,,11160.68,0
18111090,17:55:19,17:55:19,432,47,,,,11415.1,0
18111090,17:57:37,17:57:37,433,48,,,,11859.75,0
18111090,17:58:32,17:58:32,434,49,,,,12059.96,0
18111090,17:59:33,17:59:33,435,50,,,,12272.95,0
18111090,18:00:24,18:00:24,10734,51,,,,12479.69,0
18111090,18:01:00,18:01:00,9833,52,,1,,12626.55,
18111120,17:12:00,17:12:00,10017,1,,,1,0,
18111120,17:14:30,17:14:30,4339,2,,,,820.42,0
18111120,17:15:12,17:15:12,4340,3,,,,1017.88,0
18111120,17:16:03,17:16:03,4341,4,,,,1273.52,0
18111120,17:16:57,17:16:57,4342,5,,,,1518.85,0
18111120,17:17:51,17:17:51,4343,6,,,,1738.04,0
18111120,17:18:44,17:18:44,4344,7,,,,1944.26,0
18111120,17:19:27,17:19:27,4345,8,,,,2104.94,0
18111120,17:20:15,17:20:15,4346,9,,,,2321.05,0
18111120,17:20:52,17:20:52,4347,10,,,,2479.28,0
18111120,17:21:51,17:21:51,4348,11,,,,2728.27,0
18111120,17:22:37,17:22:37,4349,12,,,,2933.11,0
18111120,17:23:19,17:23:19,4350,13,,,,3106.05,0
18111120,17:24:21,17:24:21,4351,14,,,,3336.23,0
18111120,17:24:50,17:24:50,4352,15,,,,3482.41,0
18111120,17:25:46,17:25:46,4353,16,,,,3712.32,0
18111120,17:26:49,17:26:49,1176,17,,,,3992.64,0
18111120,17:28:00,17:28:00,4354,18,,,,4297.43,
18111120,17:30:00,17:30:00,4355,19,,,,4929.7,
18111120,17:30:19,17:30:19,4356,20,,,,5020.77,0
18111120,17:31:22,17:31:22,4357,21,,,,5267.4,0
18111120,17:31:59,17:31:59,4358,22,,,,5433.34,0
18111120,17:33:03,17:33:03,4359,23,,,,5747.68,0
18111120,17:33:43,17:33:43,4360,24,,,,5926.98,0
18111120,17:34:38,17:34:38,4361,25,,,,6226.75,0
18111120,17:35:28,17:35:28,1229,26,,,,6464.74,0
18111120,17:36:12,17:36:12,10386,27,,,,6695.68,0
18111120,17:37:00,17:37:00,4362,28,,,,6910.73,
18111120,17:37:39,17:37:39,4363,29,,,,7088.75,0
18111120,17:38:34,17:38:34,4364,30,,,,7321.33,0
18111120,17:39:11,17:39:11,4365,31,,,,7517.94,0
18111120,17:39:37,17:39:37,4366,32,,,,7641.12,0
18111120,17:40:30,17:40:30,9878,33,,,,7802.53,0
18111120,17:40:56,17:40:56,4367,34,,,,7950.1,0
18111120,17:41:17,17:41:17,4368,35,,,,8044.46,0
18111120,17:42:07,17:42:07,4369,36,,,,8318.67,0
18111120,17:43:00,17:43:00,4370,37,,,,8530.95,
18111120,17:44:26,17:44:26,4371,38,,,,8818.73,0
18111120,17:45:08,17:45:08,4448,39,,,,9046.14,0
18111120,17:45:30,17:45:30,4449,40,,,,9173.02,0
18111120,17:46:22,17:46:22,4376,41,,,,9483.97,0
18111120,17:46:51,17:46:51,8064,42,,,,9663.01,0
18111120,17:47:58,17:47:58,427,43,,,,9919.85,0
18111120,17:49:00,17:49:00,428,44,,,,10204.06,
18111120,17:52:54,17:52:54,430,45,,,,10941.32,0
18111120,17:53:46,17:53:46,9578,46,,,,11160.68,0
18111120,17:55:19,17:55:19,432,47,,,,11415.1,0
18111120,17:57:37,17:57:37,433,48,,,,11859.75,0
18111120,17:58:32,17:58:32,434,49,,,,12059.96,0
18111120,17:59:33,17:59:33,435,50,,,,12272.95,0
18111120,18:00:24,18:00:24,10734,51,,,,12479.69,0
18111120,18:01:00,18:01:00,9833,52,,1,,12626.55,
18111130,17:12:00,17:12:00,10017,1,,,1,0,
18111130,17:14:30,17:14:30,4339,2,,,,820.42,0
18111130,17:15:12,17:15:12,4340,3,,,,1017.88,0
18111130,17:16:03,17:16:03,4341,4,,,,1273.52,0
18111130,17:16:57,17:16:57,4342,5,,,,1518.85,0
18111130,17:17:51,17:17:51,4343,6,,,,1738.04,0
18111130,17:18:44,17:18:44,4344,7,,,,1944.26,0
18111130,17:19:27,17:19:27,4345,8,,,,2104.94,0
18111130,17:20:15,17:20:15,4346,9,,,,2321.05,0
18111130,17:20:52,17:20:52,4347,10,,,,2479.28,0
18111130,17:21:51,17:21:51,4348,11,,,,2728.27,0
18111130,17:22:37,17:22:37,4349,12,,,,2933.11,0
18111130,17:23:19,17:23:19,4350,13,,,,3106.05,0
18111130,17:24:21,17:24:21,4351,14,,,,3336.23,0
18111130,17:24:50,17:24:50,4352,15,,,,3482.41,0
18111130,17:25:46,17:25:46,4353,16,,,,3712.32,0
18111130,17:26:49,17:26:49,1176,17,,,,3992.64,0
18111130,17:28:00,17:28:00,4354,18,,,,4297.43,
18111130,17:30:00,17:30:00,4355,19,,,,4929.7,
18111130,17:30:19,17:30:19,4356,20,,,,5020.77,0
18111130,17:31:22,17:31:22,4357,21,,,,5267.4,0
18111130,17:31:59,17:31:59,4358,22,,,,5433.34,0
18111130,17:33:03,17:33:03,4359,23,,,,5747.68,0
18111130,17:33:43,17:33:43,4360,24,,,,5926.98,0
18111130,17:34:38,17:34:38,4361,25,,,,6226.75,0
18111130,17:35:28,17:35:28,1229,26,,,,6464.74,0
18111130,17:36:12,17:36:12,10386,27,,,,6695.68,0
18111130,17:37:00,17:37:00,4362,28,,,,6910.73,
18111130,17:37:39,17:37:39,4363,29,,,,7088.75,0
18111130,17:38:34,17:38:34,4364,30,,,,7321.33,0
18111130,17:39:11,17:39:11,4365,31,,,,7517.94,0
18111130,17:39:37,17:39:37,4366,32,,,,7641.12,0
18111130,17:40:30,17:40:30,9878,33,,,,7802.53,0
18111130,17:40:56,17:40:56,4367,34,,,,7950.1,0
18111130,17:41:17,17:41:17,4368,35,,,,8044.46,0
18111130,17:42:07,17:42:07,4369,36,,,,8318.67,0
18111130,17:43:00,17:43:00,4370,37,,,,8530.95,
18111130,17:44:26,17:44:26,4371,38,,,,8818.73,0
18111130,17:45:08,17:45:08,4448,39,,,,9046.14,0
18111130,17:45:30,17:45:30,4449,40,,,,9173.02,0
18111130,17:46:22,17:46:22,4376,41,,,,9483.97,0
18111130,17:46:51,17:46:51,8064,42,,,,9663.01,0
18111130,17:47:58,17:47:58,427,43,,,,9919.85,0
18111130,17:49:00,17:49:00,428,44,,,,10204.06,
18111130,17:52:54,17:52:54,430,45,,,,10941.32,0
18111130,17:53:46,17:53:46,9578,46,,,,11160.68,0
18111130,17:55:19,17:55:19,432,47,,,,11415.1,0
18111130,17:57:37,17:57:37,433,48,,,,11859.75,0
18111130,17:58:32,17:58:32,434,49,,,,12059.96,0
18111130,17:59:33,17:59:33,435,50,,,,12272.95,0
18111130,18:00:24,18:00:24,10734,51,,,,12479.69,0
18111130,18:01:00,18:01:00,9833,52,,1,,12626.55,
18779020,12:47:00,12:47:00,10017,1,,,1,0,
18779020,12:49:11,12:49:11,4339,2,,,,820.42,0
18779020,12:49:48,12:49:48,4340,3,,,,1017.88,0
18779020,12:50:33,12:50:33,4341,4,,,,1273.52,0
18779020,12:51:20,12:51:20,4342,5,,,,1518.85,0
18779020,12:52:07,12:52:07,4343,6,,,,1738.04,0
18779020,12:52:54,12:52:54,4344,7,,,,1944.26,0
18779020,12:53:31,12:53:31,4345,8,,,,2104.94,0
18779020,12:54:13,12:54:13,4346,9,,,,2321.05,0
18779020,12:54:45,12:54:45,4347,10,,,,2479.28,0
18779020,12:55:37,12:55:37,4348,11,,,,2728.27,0
18779020,12:56:17,12:56:17,4349,12,,,,2933.11,0
18779020,12:56:54,12:56:54,4350,13,,,,3106.05,0
18779020,12:57:49,12:57:49,4351,14,,,,3336.23,0
18779020,12:58:13,12:58:13,4352,15,,,,3482.41,0
18779020,12:59:03,12:59:03,4353,16,,,,3712.32,0
18779020,12:59:58,12:59:58,1176,17,,,,3992.64,0
18779020,13:01:00,13:01:00,4354,18,,,,4297.43,
18779020,13:03:00,13:03:00,4355,19,,,,4929.7,
18779020,13:03:17,13:03:17,4356,20,,,,5020.77,0
18779020,13:04:10,13:04:10,4357,21,,,,5267.4,0
18779020,13:04:42,13:04:42,4358,22,,,,5433.34,0
18779020,13:05:37,13:05:37,4359,23,,,,5747.68,0
18779020,13:06:11,13:06:11,4360,24,,,,5926.98,0
18779020,13:06:58,13:06:58,4361,25,,,,6226.75,0
18779020,13:07:41,13:07:41,1229,26,,,,6464.74,0
18779020,13:08:19,13:08:19,10386,27,,,,6695.68,0
18779020,13:09:00,13:09:00,4362,28,,,,6910.73,
18779020,13:09:32,13:09:32,4363,29,,,,7088.75,0
18779020,13:10:18,13:10:18,4364,30,,,,7321.33,0
18779020,13:10:49,13:10:49,4365,31,,,,7517.94,0
18779020,13:11:11,13:11:11,4366,32,,,,7641.12,0
18779020,13:11:55,13:11:55,9878,33,,,,7802.53,0
18779020,13:12:17,13:12:17,4367,34,,,,7950.1,0
18779020,13:12:34,13:12:34,4368,35,,,,8044.46,0
18779020,13:13:16,13:13:16,4369,36,,,,8318.67,0
18779020,13:14:00,13:14:00,4370,37,,,,8530.95,
18779020,13:15:26,13:15:26,4371,38,,,,8818.73,0
18779020,13:16:08,13:16:08,4448,39,,,,9046.14,0
18779020,13:16:30,13:16:30,4449,40,,,,9173.02,0
18779020,13:17:22,13:17:22,4376,41,,,,9483.97,0
18779020,13:17:51,13:17:51,8064,42,,,,9663.01,0
18779020,13:18:58,13:18:58,427,43,,,,9919.85,0
18779020,13:20:00,13:20:00,428,44,,,,10204.06,
18779020,13:23:35,13:23:35,430,45,,,,10941.32,0
18779020,13:24:22,13:24:22,9578,46,,,,11160.68,0
18779020,13:25:47,13:25:47,432,47,,,,11415.1,0
18779020,13:27:54,13:27:54,433,48,,,,11859.75,0
18779020,13:28:44,13:28:44,434,49,,,,12059.96,0
18779020,13:29:40,13:29:40,435,50,,,,12272.95,0
18779020,13:30:27,13:30:27,10734,51,,,,12479.69,0
18779020,13:31:00,13:31:00,9833,52,,1,,12626.55,
18779030,12:47:00,12:47:00,10017,1,,,1,0,
18779030,12:49:11,12:49:11,4339,2,,,,820.42,0
18779030,12:49:48,12:49:48,4340,3,,,,1017.88,0
18779030,12:50:33,12:50:33,4341,4,,,,1273.52,0
18779030,12:51:20,12:51:20,4342,5,,,,1518.85,0
18779030,12:52:07,12:52:07,4343,6,,,,1738.04,0
18779030,12:52:54,12:52:54,4344,7,,,,1944.26,0
18779030,12:53:31,12:53:31,4345,8,,,,2104.94,0
18779030,12:54:13,12:54:13,4346,9,,,,2321.05,0
18779030,12:54:45,12:54:45,4347,10,,,,2479.28,0
18779030,12:55:37,12:55:37,4348,11,,,,2728.27,0
18779030,12:56:17,12:56:17,4349,12,,,,2933.11,0
18779030,12:56:54,12:56:54,4350,13,,,,3106.05,0
18779030,12:57:49,12:57:49,4351,14,,,,3336.23,0
18779030,12:58:13,12:58:13,4352,15,,,,3482.41,0
18779030,12:59:03,12:59:03,4353,16,,,,3712.32,0
18779030,12:59:58,12:59:58,1176,17,,,,3992.64,0
18779030,13:01:00,13:01:00,4354,18,,,,4297.43,
18779030,13:03:00,13:03:00,4355,19,,,,4929.7,
18779030,13:03:17,13:03:17,4356,20,,,,5020.77,0
18779030,13:04:10,13:04:10,4357,21,,,,5267.4,0
18779030,13:04:42,13:04:42,4358,22,,,,5433.34,0
18779030,13:05:37,13:05:37,4359,23,,,,5747.68,0
18779030,13:06:11,13:06:11,4360,24,,,,5926.98,0
18779030,13:06:58,13:06:58,4361,25,,,,6226.75,0
18779030,13:07:41,13:07:41,1229,26,,,,6464.74,0
18779030,13:08:19,13:08:19,10386,27,,,,6695.68,0
18779030,13:09:00,13:09:00,4362,28,,,,6910.73,
18779030,13:09:32,13:09:32,4363,29,,,,7088.75,0
18779030,13:10:18,13:10:18,4364,30,,,,7321.33,0
18779030,13:10:49,13:10:49,4365,31,,,,7517.94,0
18779030,13:11:11,13:11:11,4366,32,,,,7641.12,0
18779030,13:11:55,13:11:55,9878,33,,,,7802.53,0
18779030,13:12:17,13:12:17,4367,34,,,,7950.1,0
18779030,13:12:34,13:12:34,4368,35,,,,8044.46,0
18779030,13:13:16,13:13:16,4369,36,,,,8318.67,0
18779030,13:14:00,13:14:00,4370,37,,,,8530.95,
18779030,13:15:26,13:15:26,4371,38,,,,8818.73,0
18779030,13:16:08,13:16:08,4448,39,,,,9046.14,0
18779030,13:16:30,13:16:30,4449,40,,,,9173.02,0
18779030,13:17:22,13:17:22,4376,41,,,,9483.97,0
18779030,13:17:51,13:17:51,8064,42,,,,9663.01,0
18779030,13:18:58,13:18:58,427,43,,,,9919.85,0
18779030,13:20:00,13:20:00,428,44,,,,10204.06,
18779030,13:23:35,13:23:35,430,45,,,,10941.32,0
18779030,13:24:22,13:24:22,9578,46,,,,11160.68,0
18779030,13:25:47,13:25:47,432,47,,,,11415.1,0
18779030,13:27:54,13:27:54,433,48,,,,11859.75,0
18779030,13:28:44,13:28:44,434,49,,,,12059.96,0
18779030,13:29:40,13:29:40,435,50,,,,12272.95,0
18779030,13:30:27,13:30:27,10734,51,,,,12479.69,0
18779030,13:31:00,13:31:00,9833,52,,1,,12626.55,
18779040,12:47:00,12:47:00,10017,1,,,1,0,
18779040,12:49:11,12:49:11,4339,2,,,,820.42,0
18779040,12:49:48,12:49:48,4340,3,,,,1017.88,0
18779040,12:50:33,12:50:33,4341,4,,,,1273.52,0
18779040,12:51:20,12:51:20,4342,5,,,,1518.85,0
18779040,12:52:07,12:52:07,4343,6,,,,1738.04,0
18779040,12:52:54,12:52:54,4344,7,,,,1944.26,0
18779040,12:53:31,12:53:31,4345,8,,,,2104.94,0
18779040,12:54:13,12:54:13,4346,9,,,,2321.05,0
18779040,12:54:45,12:54:45,4347,10,,,,2479.28,0
18779040,12:55:37,12:55:37,4348,11,,,,2728.27,0
18779040,12:56:17,12:56:17,4349,12,,,,2933.11,0
18779040,12:56:54,12:56:54,4350,13,,,,3106.05,0
18779040,12:57:49,12:57:49,4351,14,,,,3336.23,0
18779040,12:58:13,12:58:13,4352,15,,,,3482.41,0
18779040,12:59:03,12:59:03,4353,16,,,,3712.32,0
18779040,12:59:58,12:59:58,1176,17,,,,3992.64,0
18779040,13:01:00,13:01:00,4354,18,,,,4297.43,
18779040,13:03:00,13:03:00,4355,19,,,,4929.7,
18779040,13:03:17,13:03:17,4356,20,,,,5020.77,0
18779040,13:04:10,13:04:10,4357,21,,,,5267.4,0
18779040,13:04:42,13:04:42,4358,22,,,,5433.34,0
18779040,13:05:37,13:05:37,4359,23,,,,5747.68,0
18779040,13:06:11,13:06:11,4360,24,,,,5926.98,0
18779040,13:06:58,13:06:58,4361,25,,,,6226.75,0
18779040,13:07:41,13:07:41,1229,26,,,,6464.74,0
18779040,13:08:19,13:08:19,10386,27,,,,6695.68,0
18779040,13:09:00,13:09:00,4362,28,,,,6910.73,
18779040,13:09:32,13:09:32,4363,29,,,,7088.75,0
18779040,13:10:18,13:10:18,4364,30,,,,7321.33,0
18779040,13:10:49,13:10:49,4365,31,,,,7517.94,0
18779040,13:11:11,13:11:11,4366,32,,,,7641.12,0
18779040,13:11:55,13:11:55,9878,33,,,,7802.53,0
18779040,13:12:17,13:12:17,4367,34,,,,7950.1,0
18779040,13:12:34,13:12:34,4368,35,,,,8044.46,0
18779040,13:13:16,13:13:16,4369,36,,,,8318.67,0
18779040,13:14:00,13:14:00,4370,37,,,,8530.95,
18779040,13:15:26,13:15:26,4371,38,,,,8818.73,0
18779040,13:16:08,13:16:08,4448,39,,,,9046.14,0
18779040,13:16:30,13:16:30,4449,40,,,,9173.02,0
18779040,13:17:22,13:17:22,4376,41,,,,9483.97,0
18779040,13:17:51,13:17:51,8064,42,,,,9663.01,0
18779040,13:18:58,13:18:58,427,43,,,,9919.85,0
18779040,13:20:00,13:20:00,428,44,,,,10204.06,
18779040,13:23:35,13:23:35,430,45,,,,10941.32,0
18779040,13:24:22,13:24:22,9578,46,,,,11160.68,0
18779040,13:25:47,13:25:47,432,47,,,,11415.1,0
18779040,13:27:54,13:27:54,433,48,,,,11859.75,0
18779040,13:28:44,13:28:44,434,49,,,,12059.96,0
18779040,13:29:40,13:29:40,435,50,,,,12272.95,0
18779040,13:30:27,13:30:27,10734,51,,,,12479.69,0
18779040,13:31:00,13:31:00,9833,52,,1,,12626.55,
18779050,12:47:00,12:47:00,10017,1,,,1,0,
18779050,12:49:11,12:49:11,4339,2,,,,820.42,0
18779050,12:49:48,12:49:48,4340,3,,,,1017.88,0
18779050,12:50:33,12:50:33,4341,4,,,,1273.52,0
18779050,12:51:20,12:51:20,4342,5,,,,1518.85,0
18779050,12:52:07,12:52:07,4343,6,,,,1738.04,0
18779050,12:52:54,12:52:54,4344,7,,,,1944.26,0
18779050,12:53:31,12:53:31,4345,8,,,,2104.94,0
18779050,12:54:13,12:54:13,4346,9,,,,2321.05,0
18779050,12:54:45,12:54:45,4347,10,,,,2479.28,0
18779050,12:55:37,12:55:37,4348,11,,,,2728.27,0
18779050,12:56:17,12:56:17,4349,12,,,,2933.11,0
18779050,12:56:54,12:56:54,4350,13,,,,3106.05,0
18779050,12:57:49,12:57:49,4351,14,,,,3336.23,0
18779050,12:58:13,12:58:13,4352,15,,,,3482.41,0
18779050,12:59:03,12:59:03,4353,16,,,,3712.32,0
18779050,12:59:58,12:59:58,1176,17,,,,3992.64,0
18779050,13:01:00,13:01:00,4354,18,,,,4297.43,
18779050,13:03:00,13:03:00,4355,19,,,,4929.7,
18779050,13:03:17,13:03:17,4356,20,,,,5020.77,0
18779050,13:04:10,13:04:10,4357,21,,,,5267.4,0
18779050,13:04:42,13:04:42,4358,22,,,,5433.34,0
18779050,13:05:37,13:05:37,4359,23,,,,5747.68,0
18779050,13:06:11,13:06:11,4360,24,,,,5926.98,0
18779050,13:06:58,13:06:58,4361,25,,,,6226.75,0
18779050,13:07:41,13:07:41,1229,26,,,,6464.74,0
18779050,13:08:19,13:08:19,10386,27,,,,6695.68,0
18779050,13:09:00,13:09:00,4362,28,,,,6910.73,
18779050,13:09:32,13:09:32,4363,29,,,,7088.75,0
18779050,13:10:18,13:10:18,4364,30,,,,7321.33,0
18779050,13:10:49,13:10:49,4365,31,,,,7517.94,0
18779050,13:11:11,13:11:11,4366,32,,,,7641.12,0
18779050,13:11:55,13:11:55,9878,33,,,,7802.53,0
18779050,13:12:17,13:12:17,4367,34,,,,7950.1,0
18779050,13:12:34,13:12:34,4368,35,,,,8044.46,0
18779050,13:13:16,13:13:16,4369,36,,,,8318.67,0
18779050,13:14:00,13:14:00,4370,37,,,,8530.95,
18779050,13:15:26,13:15:26,4371,38,,,,8818.73,0
18779050,13:16:08,13:16:08,4448,39,,,,9046.14,0
18779050,13:16:30,13:16:30,4449,40,,,,9173.02,0
18779050,13:17:22,13:17:22,4376,41,,,,9483.97,0
18779050,13:17:51,13:17:51,8064,42,,,,9663.01,0
18779050,13:18:58,13:18:58,427,43,,,,9919.85,0
18779050,13:20:00,13:20:00,428,44,,,,10204.06,
18779050,13:23:35,13:23:35,430,45,,,,10941.32,0
18779050,13:24:22,13:24:22,9578,46,,,,11160.68,0
18779050,13:25:47,13:25:47,432,47,,,,11415.1,0
18779050,13:27:54,13:27:54,433,48,,,,11859.75,0
18779050,13:28:44,13:28:44,434,49,,,,12059.96,0
18779050,13:29:40,13:29:40,435,50,,,,12272.95,0
18779050,13:30:27,13:30:27,10734,51,,,,12479.69,0
18779050,13:31:00,13:31:00,9833,52,,1,,12626.55,
18779060,12:47:00,12:47:00,10017,1,,,1,0,
18779060,12:49:11,12:49:11,4339,2,,,,820.42,0
18779060,12:49:48,12:49:48,4340,3,,,,1017.88,0
18779060,12:50:33,12:50:33,4341,4,,,,1273.52,0
18779060,12:51:20,12:51:20,4342,5,,,,1518.85,0
18779060,12:52:07,12:52:07,4343,6,,,,1738.04,0
18779060,12:52:54,12:52:54,4344,7,,,,1944.26,0
18779060,12:53:31,12:53:31,4345,8,,,,2104.94,0
18779060,12:54:13,12:54:13,4346,9,,,,2321.05,0
18779060,12:54:45,12:54:45,4347,10,,,,2479.28,0
18779060,12:55:37,12:55:37,4348,11,,,,2728.27,0
18779060,12:56:17,12:56:17,4349,12,,,,2933.11,0
18779060,12:56:54,12:56:54,4350,13,,,,3106.05,0
18779060,12:57:49,12:57:49,4351,14,,,,3336.23,0
18779060,12:58:13,12:58:13,4352,15,,,,3482.41,0
18779060,12:59:03,12:59:03,4353,16,,,,3712.32,0
18779060,12:59:58,12:59:58,1176,17,,,,3992.64,0
18779060,13:01:00,13:01:00,4354,18,,,,4297.43,
18779060,13:03:00,13:03:00,4355,19,,,,4929.7,
18779060,13:03:17,13:03:17,4356,20,,,,5020.77,0
18779060,13:04:10,13:04:10,4357,21,,,,5267.4,0
18779060,13:04:42,13:04:42,4358,22,,,,5433.34,0
18779060,13:05:37,13:05:37,4359,23,,,,5747.68,0
18779060,13:06:11,13:06:11,4360,24,,,,5926.98,0
18779060,13:06:58,13:06:58,4361,25,,,,6226.75,0
18779060,13:07:41,13:07:41,1229,26,,,,6464.74,0
18779060,13:08:19,13:08:19,10386,27,,,,6695.68,0
18779060,13:09:00,13:09:00,4362,28,,,,6910.73,
18779060,13:09:32,13:09:32,4363,29,,,,7088.75,0
18779060,13:10:18,13:10:18,4364,30,,,,7321.33,0
18779060,13:10:49,13:10:49,4365,31,,,,7517.94,0
18779060,13:11:11,13:11:11,4366,32,,,,7641.12,0
18779060,13:11:55,13:11:55,9878,33,,,,7802.53,0
18779060,13:12:17,13:12:17,4367,34,,,,7950.1,0
18779060,13:12:34,13:12:34,4368,35,,,,8044.46,0
18779060,13:13:16,13:13:16,4369,36,,,,8318.67,0
18779060,13:14:00,13:14:00,4370,37,,,,8530.95,
18779060,13:15:26,13:15:26,4371,38,,,,8818.73,0
18779060,13:16:08,13:16:08,4448,39,,,,9046.14,0
18779060,13:16:30,13:16:30,4449,40,,,,9173.02,0
18779060,13:17:22,13:17:22,4376,41,,,,9483.97,0
18779060,13:17:51,13:17:51,8064,42,,,,9663.01,0
18779060,13:18:58,13:18:58,427,43,,,,9919.85,0
18779060,13:20:00,13:20:00,428,44,,,,10204.06,
18779060,13:23:35,13:23:35,430,45,,,,10941.32,0
18779060,13:24:22,13:24:22,9578,46,,,,11160.68,0
18779060,13:25:47,13:25:47,432,47,,,,11415.1,0
18779060,13:27:54,13:27:54,433,48,,,,11859.75,0
18779060,13:28:44,13:28:44,434,49,,,,12059.96,0
18779060,13:29:40,13:29:40,435,50,,,,12272.95,0
18779060,13:30:27,13:30:27,10734,51,,,,12479.69,0
18779060,13:31:00,13:31:00,9833,52,,1,,12626.55,
18779080,12:47:00,12:47:00,10017,1,,,1,0,
18779080,12:49:11,12:49:11,4339,2,,,,820.42,0
18779080,12:49:48,12:49:48,4340,3,,,,1017.88,0
18779080,12:50:33,12:50:33,4341,4,,,,1273.52,0
18779080,12:51:20,12:51:20,4342,5,,,,1518.85,0
18779080,12:52:07,12:52:07,4343,6,,,,1738.04,0
18779080,12:52:54,12:52:54,4344,7,,,,1944.26,0
18779080,12:53:31,12:53:31,4345,8,,,,2104.94,0
18779080,12:54:13,12:54:13,4346,9,,,,2321.05,0
18779080,12:54:45,12:54:45,4347,10,,,,2479.28,0
18779080,12:55:37,12:55:37,4348,11,,,,2728.27,0
18779080,12:56:17,12:56:17,4349,12,,,,2933.11,0
18779080,12:56:54,12:56:54,4350,13,,,,3106.05,0
18779080,12:57:49,12:57:49,4351,14,,,,3336.23,0
18779080,12:58:13,12:58:13,4352,15,,,,3482.41,0
18779080,12:59:03,12:59:03,4353,16,,,,3712.32,0
18779080,12:59:58,12:59:58,1176,17,,,,3992.64,0
18779080,13:01:00,13:01:00,4354,18,,,,4297.43,
18779080,13:03:00,13:03:00,4355,19,,,,4929.7,
18779080,13:03:17,13:03:17,4356,20,,,,5020.77,0
18779080,13:04:10,13:04:10,4357,21,,,,5267.4,0
18779080,13:04:42,13:04:42,4358,22,,,,5433.34,0
18779080,13:05:37,13:05:37,4359,23,,,,5747.68,0
18779080,13:06:11,13:06:11,4360,24,,,,5926.98,0
18779080,13:06:58,13:06:58,4361,25,,,,6226.75,0
18779080,13:07:41,13:07:41,1229,26,,,,6464.74,0
18779080,13:08:19,13:08:19,10386,27,,,,6695.68,0
18779080,13:09:00,13:09:00,4362,28,,,,6910.73,
18779080,13:09:32,13:09:32,4363,29,,,,7088.75,0
18779080,13:10:18,13:10:18,4364,30,,,,7321.33,0
18779080,13:10:49,13:10:49,4365,31,,,,7517.94,0
18779080,13:11:11,13:11:11,4366,32,,,,7641.12,0
18779080,13:11:55,13:11:55,9878,33,,,,7802.53,0
18779080,13:12:17,13:12:17,4367,34,,,,7950.1,0
18779080,13:12:34,13:12:34,4368,35,,,,8044.46,0
18779080,13:13:16,13:13:16,4369,36,,,,8318.67,0
18779080,13:14:00,13:14:00,4370,37,,,,8530.95,
18779080,13:15:26,13:15:26,4371,38,,,,8818.73,0
18779080,13:16:08,13:16:08,4448,39,,,,9046.14,0
18779080,13:16:30,13:16:30,4449,40,,,,9173.02,0
18779080,13:17:22,13:17:22,4376,41,,,,9483.97,0
18779080,13:17:51,13:17:51,8064,42,,,,9663.01,0
18779080,13:18:58,13:18:58,427,43,,,,9919.85,0
18779080,13:20:00,13:20:00,428,44,,,,10204.06,
18779080,13:23:35,13:23:35,430,45,,,,10941.32,0
18779080,13:24:22,13:24:22,9578,46,,,,11160.68,0
18779080,13:25:47,13:25:47,432,47,,,,11415.1,0
18779080,13:27:54,13:27:54,433,48,,,,11859.75,0
18779080,13:28:44,13:28:44,434,49,,,,12059.96,0
18779080,13:29:40,13:29:40,435,50,,,,12272.95,0
18779080,13:30:27,13:30:27,10734,51,,,,12479.69,0
18779080,13:31:00,13:31:00,9833,52,,1,,12626.55,
18779090,12:47:00,12:47:00,10017,1,,,1,0,
18779090,12:49:11,12:49:11,4339,2,,,,820.42,0
18779090,12:49:48,12:49:48,4340,3,,,,1017.88,0
18779090,12:50:33,12:50:33,4341,4,,,,1273.52,0
18779090,12:51:20,12:51:20,4342,5,,,,1518.85,0
18779090,12:52:07,12:52:07,4343,6,,,,1738.04,0
18779090,12:52:54,12:52:54,4344,7,,,,1944.26,0
18779090,12:53:31,12:53:31,4345,8,,,,2104.94,0
18779090,12:54:13,12:54:13,4346,9,,,,2321.05,0
18779090,12:54:45,12:54:45,4347,10,,,,2479.28,0
18779090,12:55:37,12:55:37,4348,11,,,,2728.27,0
18779090,12:56:17,12:56:17,4349,12,,,,2933.11,0
18779090,12:56:54,12:56:54,4350,13,,,,3106.05,0
18779090,12:57:49,12:57:49,4351,14,,,,3336.23,0
18779090,12:58:13,12:58:13,4352,15,,,,3482.41,0
18779090,12:59:03,12:59:03,4353,16,,,,3712.32,0
18779090,12:59:58,12:59:58,1176,17,,,,3992.64,0
18779090,13:01:00,13:01:00,4354,18,,,,4297.43,
18779090,13:03:00,13:03:00,4355,19,,,,4929.7,
18779090,13:03:17,13:03:17,4356,20,,,,5020.77,0
18779090,13:04:10,13:04:10,4357,21,,,,5267.4,0
18779090,13:04:42,13:04:42,4358,22,,,,5433.34,0
18779090,13:05:37,13:05:37,4359,23,,,,5747.68,0
18779090,13:06:11,13:06:11,4360,24,,,,5926.98,0
18779090,13:06:58,13:06:58,4361,25,,,,6226.75,0
18779090,13:07:41,13:07:41,1229,26,,,,6464.74,0
18779090,13:08:19,13:08:19,10386,27,,,,6695.68,0
18779090,13:09:00,13:09:00,4362,28,,,,6910.73,
18779090,13:09:32,13:09:32,4363,29,,,,7088.75,0
18779090,13:10:18,13:10:18,4364,30,,,,7321.33,0
18779090,13:10:49,13:10:49,4365,31,,,,7517.94,0
18779090,13:11:11,13:11:11,4366,32,,,,7641.12,0
18779090,13:11:55,13:11:55,9878,33,,,,7802.53,0
18779090,13:12:17,13:12:17,4367,34,,,,7950.1,0
18779090,13:12:34,13:12:34,4368,35,,,,8044.46,0
18779090,13:13:16,13:13:16,4369,36,,,,8318.67,0
18779090,13:14:00,13:14:00,4370,37,,,,8530.95,
18779090,13:15:26,13:15:26,4371,38,,,,8818.73,0
18779090,13:16:08,13:16:08,4448,39,,,,9046.14,0
18779090,13:16:30,13:16:30,4449,40,,,,9173.02,0
18779090,13:17:22,13:17:22,4376,41,,,,9483.97,0
18779090,13:17:51,13:17:51,8064,42,,,,9663.01,0
18779090,13:18:58,13:18:58,427,43,,,,9919.85,0
18779090,13:20:00,13:20:00,428,44,,,,10204.06,
18779090,13:23:35,13:23:35,430,45,,,,10941.32,0
18779090,13:24:22,13:24:22,9578,46,,,,11160.68,0
18779090,13:25:47,13:25:47,432,47,,,,11415.1,0
18779090,13:27:54,13:27:54,433,48,,,,11859.75,0
18779090,13:28:44,13:28:44,434,49,,,,12059.96,0
18779090,13:29:40,13:29:40,435,50,,,,12272.95,0
18779090,13:30:27,13:30:27,10734,51,,,,12479.69,0
18779090,13:31:00,13:31:00,9833,52,,1,,12626.55,
18779120,12:47:00,12:47:00,10017,1,,,1,0,
18779120,12:49:11,12:49:11,4339,2,,,,820.42,0
18779120,12:49:48,12:49:48,4340,3,,,,1017.88,0
18779120,12:50:33,12:50:33,4341,4,,,,1273.52,0
18779120,12:51:20,12:51:20,4342,5,,,,1518.85,0
18779120,12:52:07,12:52:07,4343,6,,,,1738.04,0
18779120,12:52:54,12:52:54,4344,7,,,,1944.26,0
18779120,12:53:31,12:53:31,4345,8,,,,2104.94,0
18779120,12:54:13,12:54:13,4346,9,,,,2321.05,0
18779120,12:54:45,12:54:45,4347,10,,,,2479.28,0
18779120,12:55:37,12:55:37,4348,11,,,,2728.27,0
18779120,12:56:17,12:56:17,4349,12,,,,2933.11,0
18779120,12:56:54,12:56:54,4350,13,,,,3106.05,0
18779120,12:57:49,12:57:49,4351,14,,,,3336.23,0
18779120,12:58:13,12:58:13,4352,15,,,,3482.41,0
18779120,12:59:03,12:59:03,4353,16,,,,3712.32,0
18779120,12:59:58,12:59:58,1176,17,,,,3992.64,0
18779120,13:01:00,13:01:00,4354,18,,,,4297.43,
18779120,13:03:00,13:03:00,4355,19,,,,4929.7,
18779120,13:03:17,13:03:17,4356,20,,,,5020.77,0
18779120,13:04:10,13:04:10,4357,21,,,,5267.4,0
18779120,13:04:42,13:04:42,4358,22,,,,5433.34,0
18779120,13:05:37,13:05:37,4359,23,,,,5747.68,0
18779120,13:06:11,13:06:11,4360,24,,,,5926.98,0
18779120,13:06:58,13:06:58,4361,25,,,,6226.75,0
18779120,13:07:41,13:07:41,1229,26,,,,6464.74,0
18779120,13:08:19,13:08:19,10386,27,,,,6695.68,0
18779120,13:09:00,13:09:00,4362,28,,,,6910.73,
18779120,13:09:32,13:09:32,4363,29,,,,7088.75,0
18779120,13:10:18,13:10:18,4364,30,,,,7321.33,0
18779120,13:10:49,13:10:49,4365,31,,,,7517.94,0
18779120,13:11:11,13:11:11,4366,32,,,,7641.12,0
18779120,13:11:55,13:11:55,9878,33,,,,7802.53,0
18779120,13:12:17,13:12:17,4367,34,,,,7950.1,0
18779120,13:12:34,13:12:34,4368,35,,,,8044.46,0
18779120,13:13:16,13:13:16,4369,36,,,,8318.67,0
18779120,13:14:00,13:14:00,4370,37,,,,8530.95,
18779120,13:15:26,13:15:26,4371,38,,,,8818.73,0
18779120,13:16:08,13:16:08,4448,39,,,,9046.14,0
18779120,13:16:30,13:16:30,4449,40,,,,9173.02,0
18779120,13:17:22,13:17:22,4376,41,,,,9483.97,0
18779120,13:17:51,13:17:51,8064,42,,,,9663.01,0
18779120,13:18:58,13:18:58,427,43,,,,9919.85,0
18779120,13:20:00,13:20:00,428,44,,,,10204.06,
18779120,13:23:35,13:23:35,430,45,,,,10941.32,0
18779120,13:24:22,13:24:22,9578,46,,,,11160.68,0
18779120,13:25:47,13:25:47,432,47,,,,11415.1,0
18779120,13:27:54,13:27:54,433,48,,,,11859.75,0
18779120,13:28:44,13:28:44,434,49,,,,12059.96,0
18779120,13:29:40,13:29:40,435,50,,,,12272.95,0
18779120,13:30:27,13:30:27,10734,51,,,,12479.69,0
18779120,13:31:00,13:31:00,9833,52,,1,,12626.55,
18779130,12:47:00,12:47:00,10017,1,,,1,0,
18779130,12:49:11,12:49:11,4339,2,,,,820.42,0
18779130,12:49:48,12:49:48,4340,3,,,,1017.88,0
18779130,12:50:33,12:50:33,4341,4,,,,1273.52,0
18779130,12:51:20,12:51:20,4342,5,,,,1518.85,0
18779130,12:52:07,12:52:07,4343,6,,,,1738.04,0
18779130,12:52:54,12:52:54,4344,7,,,,1944.26,0
18779130,12:53:31,12:53:31,4345,8,,,,2104.94,0
18779130,12:54:13,12:54:13,4346,9,,,,2321.05,0
18779130,12:54:45,12:54:45,4347,10,,,,2479.28,0
18779130,12:55:37,12:55:37,4348,11,,,,2728.27,0
18779130,12:56:17,12:56:17,4349,12,,,,2933.11,0
18779130,12:56:54,12:56:54,4350,13,,,,3106.05,0
18779130,12:57:49,12:57:49,4351,14,,,,3336.23,0
18779130,12:58:13,12:58:13,4352,15,,,,3482.41,0
18779130,12:59:03,12:59:03,4353,16,,,,3712.32,0
18779130,12:59:58,12:59:58,1176,17,,,,3992.64,0
18779130,13:01:00,13:01:00,4354,18,,,,4297.43,
18779130,13:03:00,13:03:00,4355,19,,,,4929.7,
18779130,13:03:17,13:03:17,4356,20,,,,5020.77,0
18779130,13:04:10,13:04:10,4357,21,,,,5267.4,0
18779130,13:04:42,13:04:42,4358,22,,,,5433.34,0
18779130,13:05:37,13:05:37,4359,23,,,,5747.68,0
18779130,13:06:11,13:06:11,4360,24,,,,5926.98,0
18779130,13:06:58,13:06:58,4361,25,,,,6226.75,0
18779130,13:07:41,13:07:41,1229,26,,,,6464.74,0
18779130,13:08:19,13:08:19,10386,27,,,,6695.68,0
18779130,13:09:00,13:09:00,4362,28,,,,6910.73,
18779130,13:09:32,13:09:32,4363,29,,,,7088.75,0
18779130,13:10:18,13:10:18,4364,30,,,,7321.33,0
18779130,13:10:49,13:10:49,4365,31,,,,7517.94,0
18779130,13:11:11,13:11:11,4366,32,,,,7641.12,0
18779130,13:11:55,13:11:55,9878,33,,,,7802.53,0
18779130,13:12:17,13:12:17,4367,34,,,,7950.1,0
18779130,13:12:34,13:12:34,4368,35,,,,8044.46,0
18779130,13:13:16,13:13:16,4369,36,,,,8318.67,0
18779130,13:14:00,13:14:00,4370,37,,,,8530.95,
18779130,13:15:26,13:15:26,4371,38,,,,8818.73,0
18779130,13:16:08,13:16:08,4448,39,,,,9046.14,0
18779130,13:16:30,13:16:30,4449,40,,,,9173.02,0
18779130,13:17:22,13:17:22,4376,41,,,,9483.97,0
18779130,13:17:51,13:17:51,8064,42,,,,9663.01,0
18779130,13:18:58,13:18:58,427,43,,,,9919.85,0
18779130,13:20:00,13:20:00,428,44,,,,10204.06,
18779130,13:23:35,13:23:35,430,45,,,,10941.32,0
18779130,13:24:22,13:24:22,9578,46,,,,11160.68,0
18779130,13:25:47,13:25:47,432,47,,,,11415.1,0
18779130,13:27:54,13:27:54,433,48,,,,11859.75,0
18779130,13:28:44,13:28:44,434,49,,,,12059.96,0
18779130,13:29:40,13:29:40,435,50,,,,12272.95,0
18779130,13:30:27,13:30:27,10734,51,,,,12479.69,0
18779130,13:31:00,13:31:00,9833,52,,1,,12626.55,
18877160,10:18:00,10:18:00,10017,1,,,1,0,
18877160,10:19:52,10:19:52,4339,2,,,,820.42,0
18877160,10:20:24,10:20:24,4340,3,,,,1017.88,0
18877160,10:21:02,10:21:02,4341,4,,,,1273.52,0
18877160,10:21:43,10:21:43,4342,5,,,,1518.85,0
18877160,10:22:23,10:22:23,4343,6,,,,1738.04,0
18877160,10:23:03,10:23:03,4344,7,,,,1944.26,0
18877160,10:23:35,10:23:35,4345,8,,,,2104.94,0
18877160,10:24:11,10:24:11,4346,9,,,,2321.05,0
18877160,10:24:39,10:24:39,4347,10,,,,2479.28,0
18877160,10:25:23,10:25:23,4348,11,,,,2728.27,0
18877160,10:25:57,10:25:57,4349,12,,,,2933.11,0
18877160,10:26:29,10:26:29,4350,13,,,,3106.05,0
18877160,10:27:16,10:27:16,4351,14,,,,3336.23,0
18877160,10:27:37,10:27:37,4352,15,,,,3482.41,0
18877160,10:28:20,10:28:20,4353,16,,,,3712.32,0
18877160,10:29:06,10:29:06,1176,17,,,,3992.64,0
18877160,10:30:00,10:30:00,4354,18,,,,4297.43,
18877160,10:32:00,10:32:00,4355,19,,,,4929.7,
18877160,10:32:14,10:32:14,4356,20,,,,5020.77,0
18877160,10:32:58,10:32:58,4357,21,,,,5267.4,0
18877160,10:33:25,10:33:25,4358,22,,,,5433.34,0
18877160,10:34:11,10:34:11,4359,23,,,,5747.68,0
18877160,10:34:39,10:34:39,4360,24,,,,5926.98,0
18877160,10:35:18,10:35:18,4361,25,,,,6226.75,0
18877160,10:35:54,10:35:54,1229,26,,,,6464.74,0
18877160,10:36:26,10:36:26,10386,27,,,,6695.68,0
18877160,10:37:00,10:37:00,4362,28,,,,6910.73,
18877160,10:37:32,10:37:32,4363,29,,,,7088.75,0
18877160,10:38:18,10:38:18,4364,30,,,,7321.33,0
18877160,10:38:49,10:38:49,4365,31,,,,7517.94,0
18877160,10:39:11,10:39:11,4366,32,,,,7641.12,0
18877160,10:39:55,10:39:55,9878,33,,,,7802.53,0
18877160,10:40:17,10:40:17,4367,34,,,,7950.1,0
18877160,10:40:34,10:40:34,4368,35,,,,8044.46,0
18877160,10:41:16,10:41:16,4369,36,,,,8318.67,0
18877160,10:42:00,10:42:00,4370,37,,,,8530.95,
18877160,10:43:26,10:43:26,4371,38,,,,8818.73,0
18877160,10:44:08,10:44:08,4448,39,,,,9046.14,0
18877160,10:44:30,10:44:30,4449,40,,,,9173.02,0
18877160,10:45:22,10:45:22,4376,41,,,,9483.97,0
18877160,10:45:51,10:45:51,8064,42,,,,9663.01,0
18877160,10:46:58,10:46:58,427,43,,,,9919.85,0
18877160,10:48:00,10:48:00,428,44,,,,10204.06,
18877160,10:52:14,10:52:14,430,45,,,,10941.32,0
18877160,10:53:09,10:53:09,9578,46,,,,11160.68,0
18877160,10:54:50,10:54:50,432,47,,,,11415.1,0
18877160,10:57:20,10:57:20,433,48,,,,11859.75,0
18877160,10:58:19,10:58:19,434,49,,,,12059.96,0
18877160,10:59:25,10:59:25,435,50,,,,12272.95,0
18877160,11:00:21,11:00:21,10734,51,,,,12479.69,0
18877160,11:01:00,11:01:00,9833,52,,1,,12626.55,
19045020,06:50:00,06:50:00,10017,1,,,1,0,
19045020,06:51:52,06:51:52,4339,2,,,,820.42,0
19045020,06:52:24,06:52:24,4340,3,,,,1017.88,0
19045020,06:53:02,06:53:02,4341,4,,,,1273.52,0
19045020,06:53:43,06:53:43,4342,5,,,,1518.85,0
19045020,06:54:23,06:54:23,4343,6,,,,1738.04,0
19045020,06:55:03,06:55:03,4344,7,,,,1944.26,0
19045020,06:55:35,06:55:35,4345,8,,,,2104.94,0
19045020,06:56:11,06:56:11,4346,9,,,,2321.05,0
19045020,06:56:39,06:56:39,4347,10,,,,2479.28,0
19045020,06:57:23,06:57:23,4348,11,,,,2728.27,0
19045020,06:57:57,06:57:57,4349,12,,,,2933.11,0
19045020,06:58:29,06:58:29,4350,13,,,,3106.05,0
19045020,06:59:16,06:59:16,4351,14,,,,3336.23,0
19045020,06:59:37,06:59:37,4352,15,,,,3482.41,0
19045020,07:00:20,07:00:20,4353,16,,,,3712.32,0
19045020,07:01:06,07:01:06,1176,17,,,,3992.64,0
19045020,07:02:00,07:02:00,4354,18,,,,4297.43,
19045020,07:04:00,07:04:00,4355,19,,,,4929.7,
19045020,07:04:11,07:04:11,4356,20,,,,5020.77,0
19045020,07:04:46,07:04:46,4357,21,,,,5267.4,0
19045020,07:05:08,07:05:08,4358,22,,,,5433.34,0
19045020,07:05:45,07:05:45,4359,23,,,,5747.68,0
19045020,07:06:07,07:06:07,4360,24,,,,5926.98,0
19045020,07:06:39,07:06:39,4361,25,,,,6226.75,0
19045020,07:07:07,07:07:07,1229,26,,,,6464.74,0
19045020,07:07:33,07:07:33,10386,27,,,,6695.68,0
19045020,07:08:00,07:08:00,4362,28,,,,6910.73,
19045020,07:08:26,07:08:26,4363,29,,,,7088.75,0
19045020,07:09:03,07:09:03,4364,30,,,,7321.33,0
19045020,07:09:27,07:09:27,4365,31,,,,7517.94,0
19045020,07:09:45,07:09:45,4366,32,,,,7641.12,0
19045020,07:10:20,07:10:20,9878,33,,,,7802.53,0
19045020,07:10:37,07:10:37,4367,34,,,,7950.1,0
19045020,07:10:51,07:10:51,4368,35,,,,8044.46,0
19045020,07:11:24,07:11:24,4369,36,,,,8318.67,0
19045020,07:12:00,07:12:00,4370,37,,,,8530.95,
19045020,07:13:40,07:13:40,4371,38,,,,8818.73,0
19045020,07:14:29,07:14:29,4448,39,,,,9046.14,0
19045020,07:14:55,07:14:55,4449,40,,,,9173.02,0
19045020,07:15:55,07:15:55,4376,41,,,,9483.97,0
19045020,07:16:30,07:16:30,8064,42,,,,9663.01,0
19045020,07:17:48,07:17:48,427,43,,,,9919.85,0
19045020,07:19:00,07:19:00,428,44,,,,10204.06,
19045020,07:22:15,07:22:15,430,45,,,,10941.32,0
19045020,07:22:58,07:22:58,9578,46,,,,11160.68,0
19045020,07:24:16,07:24:16,432,47,,,,11415.1,0
19045020,07:26:11,07:26:11,433,48,,,,11859.75,0
19045020,07:26:56,07:26:56,434,49,,,,12059.96,0
19045020,07:27:47,07:27:47,435,50,,,,12272.95,0
19045020,07:28:30,07:28:30,10734,51,,,,12479.69,0
19045020,07:29:00,07:29:00,9833,52,,1,,12626.55,
19045030,06:50:00,06:50:00,10017,1,,,1,0,
19045030,06:51:52,06:51:52,4339,2,,,,820.42,0
19045030,06:52:24,06:52:24,4340,3,,,,1017.88,0
19045030,06:53:02,06:53:02,4341,4,,,,1273.52,0
19045030,06:53:43,06:53:43,4342,5,,,,1518.85,0
19045030,06:54:23,06:54:23,4343,6,,,,1738.04,0
19045030,06:55:03,06:55:03,4344,7,,,,1944.26,0
19045030,06:55:35,06:55:35,4345,8,,,,2104.94,0
19045030,06:56:11,06:56:11,4346,9,,,,2321.05,0
19045030,06:56:39,06:56:39,4347,10,,,,2479.28,0
19045030,06:57:23,06:57:23,4348,11,,,,2728.27,0
19045030,06:57:57,06:57:57,4349,12,,,,2933.11,0
19045030,06:58:29,06:58:29,4350,13,,,,3106.05,0
19045030,06:59:16,06:59:16,4351,14,,,,3336.23,0
19045030,06:59:37,06:59:37,4352,15,,,,3482.41,0
19045030,07:00:20,07:00:20,4353,16,,,,3712.32,0
19045030,07:01:06,07:01:06,1176,17,,,,3992.64,0
19045030,07:02:00,07:02:00,4354,18,,,,4297.43,
19045030,07:04:00,07:04:00,4355,19,,,,4929.7,
19045030,07:04:11,07:04:11,4356,20,,,,5020.77,0
19045030,07:04:46,07:04:46,4357,21,,,,5267.4,0
19045030,07:05:08,07:05:08,4358,22,,,,5433.34,0
19045030,07:05:45,07:05:45,4359,23,,,,5747.68,0
19045030,07:06:07,07:06:07,4360,24,,,,5926.98,0
19045030,07:06:39,07:06:39,4361,25,,,,6226.75,0
19045030,07:07:07,07:07:07,1229,26,,,,6464.74,0
19045030,07:07:33,07:07:33,10386,27,,,,6695.68,0
19045030,07:08:00,07:08:00,4362,28,,,,6910.73,
19045030,07:08:26,07:08:26,4363,29,,,,7088.75,0
19045030,07:09:03,07:09:03,4364,30,,,,7321.33,0
19045030,07:09:27,07:09:27,4365,31,,,,7517.94,0
19045030,07:09:45,07:09:45,4366,32,,,,7641.12,0
19045030,07:10:20,07:10:20,9878,33,,,,7802.53,0
19045030,07:10:37,07:10:37,4367,34,,,,7950.1,0
19045030,07:10:51,07:10:51,4368,35,,,,8044.46,0
19045030,07:11:24,07:11:24,4369,36,,,,8318.67,0
19045030,07:12:00,07:12:00,4370,37,,,,8530.95,
19045030,07:13:40,07:13:40,4371,38,,,,8818.73,0
19045030,07:14:29,07:14:29,4448,39,,,,9046.14,0
19045030,07:14:55,07:14:55,4449,40,,,,9173.02,0
19045030,07:15:55,07:15:55,4376,41,,,,9483.97,0
19045030,07:16:30,07:16:30,8064,42,,,,9663.01,0
19045030,07:17:48,07:17:48,427,43,,,,9919.85,0
19045030,07:19:00,07:19:00,428,44,,,,10204.06,
19045030,07:22:15,07:22:15,430,45,,,,10941.32,0
19045030,07:22:58,07:22:58,9578,46,,,,11160.68,0
19045030,07:24:16,07:24:16,432,47,,,,11415.1,0
19045030,07:26:11,07:26:11,433,48,,,,11859.75,0
19045030,07:26:56,07:26:56,434,49,,,,12059.96,0
19045030,07:27:47,07:27:47,435,50,,,,12272.95,0
19045030,07:28:30,07:28:30,10734,51,,,,12479.69,0
19045030,07:29:00,07:29:00,9833,52,,1,,12626.55,
19045040,06:50:00,06:50:00,10017,1,,,1,0,
19045040,06:51:52,06:51:52,4339,2,,,,820.42,0
19045040,06:52:24,06:52:24,4340,3,,,,1017.88,0
19045040,06:53:02,06:53:02,4341,4,,,,1273.52,0
19045040,06:53:43,06:53:43,4342,5,,,,1518.85,0
19045040,06:54:23,06:54:23,4343,6,,,,1738.04,0
19045040,06:55:03,06:55:03,4344,7,,,,1944.26,0
19045040,06:55:35,06:55:35,4345,8,,,,2104.94,0
19045040,06:56:11,06:56:11,4346,9,,,,2321.05,0
19045040,06:56:39,06:56:39,4347,10,,,,2479.28,0
19045040,06:57:23,06:57:23,4348,11,,,,2728.27,0
19045040,06:57:57,06:57:57,4349,12,,,,2933.11,0
19045040,06:58:29,06:58:29,4350,13,,,,3106.05,0
19045040,06:59:16,06:59:16,4351,14,,,,3336.23,0
19045040,06:59:37,06:59:37,4352,15,,,,3482.41,0
19045040,07:00:20,07:00:20,4353,16,,,,3712.32,0
19045040,07:01:06,07:01:06,1176,17,,,,3992.64,0
19045040,07:02:00,07:02:00,4354,18,,,,4297.43,
19045040,07:04:00,07:04:00,4355,19,,,,4929.7,
19045040,07:04:11,07:04:11,4356,20,,,,5020.77,0
19045040,07:04:46,07:04:46,4357,21,,,,5267.4,0
19045040,07:05:08,07:05:08,4358,22,,,,5433.34,0
19045040,07:05:45,07:05:45,4359,23,,,,5747.68,0
19045040,07:06:07,07:06:07,4360,24,,,,5926.98,0
19045040,07:06:39,07:06:39,4361,25,,,,6226.75,0
19045040,07:07:07,07:07:07,1229,26,,,,6464.74,0
19045040,07:07:33,07:07:33,10386,27,,,,6695.68,0
19045040,07:08:00,07:08:00,4362,28,,,,6910.73,
19045040,07:08:26,07:08:26,4363,29,,,,7088.75,0
19045040,07:09:03,07:09:03,4364,30,,,,7321.33,0
19045040,07:09:27,07:09:27,4365,31,,,,7517.94,0
19045040,07:09:45,07:09:45,4366,32,,,,7641.12,0
19045040,07:10:20,07:10:20,9878,33,,,,7802.53,0
19045040,07:10:37,07:10:37,4367,34,,,,7950.1,0
19045040,07:10:51,07:10:51,4368,35,,,,8044.46,0
19045040,07:11:24,07:11:24,4369,36,,,,8318.67,0
19045040,07:12:00,07:12:00,4370,37,,,,8530.95,
19045040,07:13:40,07:13:40,4371,38,,,,8818.73,0
19045040,07:14:29,07:14:29,4448,39,,,,9046.14,0
19045040,07:14:55,07:14:55,4449,40,,,,9173.02,0
19045040,07:15:55,07:15:55,4376,41,,,,9483.97,0
19045040,07:16:30,07:16:30,8064,42,,,,9663.01,0
19045040,07:17:48,07:17:48,427,43,,,,9919.85,0
19045040,07:19:00,07:19:00,428,44,,,,10204.06,
19045040,07:22:15,07:22:15,430,45,,,,10941.32,0
19045040,07:22:58,07:22:58,9578,46,,,,11160.68,0
19045040,07:24:16,07:24:16,432,47,,,,11415.1,0
19045040,07:26:11,07:26:11,433,48,,,,11859.75,0
19045040,07:26:56,07:26:56,434,49,,,,12059.96,0
19045040,07:27:47,07:27:47,435,50,,,,12272.95,0
19045040,07:28:30,07:28:30,10734,51,,,,12479.69,0
19045040,07:29:00,07:29:00,9833,52,,1,,12626.55,
19045050,06:50:00,06:50:00,10017,1,,,1,0,
19045050,06:51:52,06:51:52,4339,2,,,,820.42,0
19045050,06:52:24,06:52:24,4340,3,,,,1017.88,0
19045050,06:53:02,06:53:02,4341,4,,,,1273.52,0
19045050,06:53:43,06:53:43,4342,5,,,,1518.85,0
19045050,06:54:23,06:54:23,4343,6,,,,1738.04,0
19045050,06:55:03,06:55:03,4344,7,,,,1944.26,0
19045050,06:55:35,06:55:35,4345,8,,,,2104.94,0
19045050,06:56:11,06:56:11,4346,9,,,,2321.05,0
19045050,06:56:39,06:56:39,4347,10,,,,2479.28,0
19045050,06:57:23,06:57:23,4348,11,,,,2728.27,0
19045050,06:57:57,06:57:57,4349,12,,,,2933.11,0
19045050,06:58:29,06:58:29,4350,13,,,,3106.05,0
19045050,06:59:16,06:59:16,4351,14,,,,3336.23,0
19045050,06:59:37,06:59:37,4352,15,,,,3482.41,0
19045050,07:00:20,07:00:20,4353,16,,,,3712.32,0
19045050,07:01:06,07:01:06,1176,17,,,,3992.64,0
19045050,07:02:00,07:02:00,4354,18,,,,4297.43,
19045050,07:04:00,07:04:00,4355,19,,,,4929.7,
19045050,07:04:11,07:04:11,4356,20,,,,5020.77,0
19045050,07:04:46,07:04:46,4357,21,,,,5267.4,0
19045050,07:05:08,07:05:08,4358,22,,,,5433.34,0
19045050,07:05:45,07:05:45,4359,23,,,,5747.68,0
19045050,07:06:07,07:06:07,4360,24,,,,5926.98,0
19045050,07:06:39,07:06:39,4361,25,,,,6226.75,0
19045050,07:07:07,07:07:07,1229,26,,,,6464.74,0
19045050,07:07:33,07:07:33,10386,27,,,,6695.68,0
19045050,07:08:00,07:08:00,4362,28,,,,6910.73,
19045050,07:08:26,07:08:26,4363,29,,,,7088.75,0
19045050,07:09:03,07:09:03,4364,30,,,,7321.33,0
19045050,07:09:27,07:09:27,4365,31,,,,7517.94,0
19045050,07:09:45,07:09:45,4366,32,,,,7641.12,0
19045050,07:10:20,07:10:20,9878,33,,,,7802.53,0
19045050,07:10:37,07:10:37,4367,34,,,,7950.1,0
19045050,07:10:51,07:10:51,4368,35,,,,8044.46,0
19045050,07:11:24,07:11:24,4369,36,,,,8318.67,0
19045050,07:12:00,07:12:00,4370,37,,,,8530.95,
19045050,07:13:40,07:13:40,4371,38,,,,8818.73,0
19045050,07:14:29,07:14:29,4448,39,,,,9046.14,0
19045050,07:14:55,07:14:55,4449,40,,,,9173.02,0
19045050,07:15:55,07:15:55,4376,41,,,,9483.97,0
19045050,07:16:30,07:16:30,8064,42,,,,9663.01,0
19045050,07:17:48,07:17:48,427,43,,,,9919.85,0
19045050,07:19:00,07:19:00,428,44,,,,10204.06,
19045050,07:22:15,07:22:15,430,45,,,,10941.32,0
19045050,07:22:58,07:22:58,9578,46,,,,11160.68,0
19045050,07:24:16,07:24:16,432,47,,,,11415.1,0
19045050,07:26:11,07:26:11,433,48,,,,11859.75,0
19045050,07:26:56,07:26:56,434,49,,,,12059.96,0
19045050,07:27:47,07:27:47,435,50,,,,12272.95,0
19045050,07:28:30,07:28:30,10734,51,,,,12479.69,0
19045050,07:29:00,07:29:00,9833,52,,1,,12626.55,
19045060,06:50:00,06:50:00,10017,1,,,1,0,
19045060,06:51:52,06:51:52,4339,2,,,,820.42,0
19045060,06:52:24,06:52:24,4340,3,,,,1017.88,0
19045060,06:53:02,06:53:02,4341,4,,,,1273.52,0
19045060,06:53:43,06:53:43,4342,5,,,,1518.85,0
19045060,06:54:23,06:54:23,4343,6,,,,1738.04,0
19045060,06:55:03,06:55:03,4344,7,,,,1944.26,0
19045060,06:55:35,06:55:35,4345,8,,,,2104.94,0
19045060,06:56:11,06:56:11,4346,9,,,,2321.05,0
19045060,06:56:39,06:56:39,4347,10,,,,2479.28,0
19045060,06:57:23,06:57:23,4348,11,,,,2728.27,0
19045060,06:57:57,06:57:57,4349,12,,,,2933.11,0
19045060,06:58:29,06:58:29,4350,13,,,,3106.05,0
19045060,06:59:16,06:59:16,4351,14,,,,3336.23,0
19045060,06:59:37,06:59:37,4352,15,,,,3482.41,0
19045060,07:00:20,07:00:20,4353,16,,,,3712.32,0
19045060,07:01:06,07:01:06,1176,17,,,,3992.64,0
19045060,07:02:00,07:02:00,4354,18,,,,4297.43,
19045060,07:04:00,07:04:00,4355,19,,,,4929.7,
19045060,07:04:11,07:04:11,4356,20,,,,5020.77,0
19045060,07:04:46,07:04:46,4357,21,,,,5267.4,0
19045060,07:05:08,07:05:08,4358,22,,,,5433.34,0
19045060,07:05:45,07:05:45,4359,23,,,,5747.68,0
19045060,07:06:07,07:06:07,4360,24,,,,5926.98,0
19045060,07:06:39,07:06:39,4361,25,,,,6226.75,0
19045060,07:07:07,07:07:07,1229,26,,,,6464.74,0
19045060,07:07:33,07:07:33,10386,27,,,,6695.68,0
19045060,07:08:00,07:08:00,4362,28,,,,6910.73,
19045060,07:08:26,07:08:26,4363,29,,,,7088.75,0
19045060,07:09:03,07:09:03,4364,30,,,,7321.33,0
19045060,07:09:27,07:09:27,4365,31,,,,7517.94,0
19045060,07:09:45,07:09:45,4366,32,,,,7641.12,0
19045060,07:10:20,07:10:20,9878,33,,,,7802.53,0
19045060,07:10:37,07:10:37,4367,34,,,,7950.1,0
19045060,07:10:51,07:10:51,4368,35,,,,8044.46,0
19045060,07:11:24,07:11:24,4369,36,,,,8318.67,0
19045060,07:12:00,07:12:00,4370,37,,,,8530.95,
19045060,07:13:40,07:13:40,4371,38,,,,8818.73,0
19045060,07:14:29,07:14:29,4448,39,,,,9046.14,0
19045060,07:14:55,07:14:55,4449,40,,,,9173.02,0
19045060,07:15:55,07:15:55,4376,41,,,,9483.97,0
19045060,07:16:30,07:16:30,8064,42,,,,9663.01,0
19045060,07:17:48,07:17:48,427,43,,,,9919.85,0
19045060,07:19:00,07:19:00,428,44,,,,10204.06,
19045060,07:22:15,07:22:15,430,45,,,,10941.32,0
19045060,07:22:58,07:22:58,9578,46,,,,11160.68,0
19045060,07:24:16,07:24:16,432,47,,,,11415.1,0
19045060,07:26:11,07:26:11,433,48,,,,11859.75,0
19045060,07:26:56,07:26:56,434,49,,,,12059.96,0
19045060,07:27:47,07:27:47,435,50,,,,12272.95,0
19045060,07:28:30,07:28:30,10734,51,,,,12479.69,0
19045060,07:29:00,07:29:00,9833,52,,1,,12626.55,
19045080,06:50:00,06:50:00,10017,1,,,1,0,
19045080,06:51:52,06:51:52,4339,2,,,,820.42,0
19045080,06:52:24,06:52:24,4340,3,,,,1017.88,0
19045080,06:53:02,06:53:02,4341,4,,,,1273.52,0
19045080,06:53:43,06:53:43,4342,5,,,,1518.85,0
19045080,06:54:23,06:54:23,4343,6,,,,1738.04,0
19045080,06:55:03,06:55:03,4344,7,,,,1944.26,0
19045080,06:55:35,06:55:35,4345,8,,,,2104.94,0
19045080,06:56:11,06:56:11,4346,9,,,,2321.05,0
19045080,06:56:39,06:56:39,4347,10,,,,2479.28,0
19045080,06:57:23,06:57:23,4348,11,,,,2728.27,0
19045080,06:57:57,06:57:57,4349,12,,,,2933.11,0
19045080,06:58:29,06:58:29,4350,13,,,,3106.05,0
19045080,06:59:16,06:59:16,4351,14,,,,3336.23,0
19045080,06:59:37,06:59:37,4352,15,,,,3482.41,0
19045080,07:00:20,07:00:20,4353,16,,,,3712.32,0
19045080,07:01:06,07:01:06,1176,17,,,,3992.64,0
19045080,07:02:00,07:02:00,4354,18,,,,4297.43,
19045080,07:04:00,07:04:00,4355,19,,,,4929.7,
19045080,07:04:11,07:04:11,4356,20,,,,5020.77,0
19045080,07:04:46,07:04:46,4357,21,,,,5267.4,0
19045080,07:05:08,07:05:08,4358,22,,,,5433.34,0
19045080,07:05:45,07:05:45,4359,23,,,,5747.68,0
19045080,07:06:07,07:06:07,4360,24,,,,5926.98,0
19045080,07:06:39,07:06:39,4361,25,,,,6226.75,0
19045080,07:07:07,07:07:07,1229,26,,,,6464.74,0
19045080,07:07:33,07:07:33,10386,27,,,,6695.68,0
19045080,07:08:00,07:08:00,4362,28,,,,6910.73,
19045080,07:08:26,07:08:26,4363,29,,,,7088.75,0
19045080,07:09:03,07:09:03,4364,30,,,,7321.33,0
19045080,07:09:27,07:09:27,4365,31,,,,7517.94,0
19045080,07:09:45,07:09:45,4366,32,,,,7641.12,0
19045080,07:10:20,07:10:20,9878,33,,,,7802.53,0
19045080,07:10:37,07:10:37,4367,34,,,,7950.1,0
19045080,07:10:51,07:10:51,4368,35,,,,8044.46,0
19045080,07:11:24,07:11:24,4369,36,,,,8318.67,0
19045080,07:12:00,07:12:00,4370,37,,,,8530.95,
19045080,07:13:40,07:13:40,4371,38,,,,8818.73,0
19045080,07:14:29,07:14:29,4448,39,,,,9046.14,0
19045080,07:14:55,07:14:55,4449,40,,,,9173.02,0
19045080,07:15:55,07:15:55,4376,41,,,,9483.97,0
19045080,07:16:30,07:16:30,8064,42,,,,9663.01,0
19045080,07:17:48,07:17:48,427,43,,,,9919.85,0
19045080,07:19:00,07:19:00,428,44,,,,10204.06,
19045080,07:22:15,07:22:15,430,45,,,,10941.32,0
19045080,07:22:58,07:22:58,9578,46,,,,11160.68,0
19045080,07:24:16,07:24:16,432,47,,,,11415.1,0
19045080,07:26:11,07:26:11,433,48,,,,11859.75,0
19045080,07:26:56,07:26:56,434,49,,,,12059.96,0
19045080,07:27:47,07:27:47,435,50,,,,12272.95,0
19045080,07:28:30,07:28:30,10734,51,,,,12479.69,0
19045080,07:29:00,07:29:00,9833,52,,1,,12626.55,
19045090,06:50:00,06:50:00,10017,1,,,1,0,
19045090,06:51:52,06:51:52,4339,2,,,,820.42,0
19045090,06:52:24,06:52:24,4340,3,,,,1017.88,0
19045090,06:53:02,06:53:02,4341,4,,,,1273.52,0
19045090,06:53:43,06:53:43,4342,5,,,,1518.85,0
19045090,06:54:23,06:54:23,4343,6,,,,1738.04,0
19045090,06:55:03,06:55:03,4344,7,,,,1944.26,0
19045090,06:55:35,06:55:35,4345,8,,,,2104.94,0
19045090,06:56:11,06:56:11,4346,9,,,,2321.05,0
19045090,06:56:39,06:56:39,4347,10,,,,2479.28,0
19045090,06:57:23,06:57:23,4348,11,,,,2728.27,0
19045090,06:57:57,06:57:57,4349,12,,,,2933.11,0
19045090,06:58:29,06:58:29,4350,13,,,,3106.05,0
19045090,06:59:16,06:59:16,4351,14,,,,3336.23,0
19045090,06:59:37,06:59:37,4352,15,,,,3482.41,0
19045090,07:00:20,07:00:20,4353,16,,,,3712.32,0
19045090,07:01:06,07:01:06,1176,17,,,,3992.64,0
19045090,07:02:00,07:02:00,4354,18,,,,4297.43,
19045090,07:04:00,07:04:00,4355,19,,,,4929.7,
19045090,07:04:11,07:04:11,4356,20,,,,5020.77,0
19045090,07:04:46,07:04:46,4357,21,,,,5267.4,0
19045090,07:05:08,07:05:08,4358,22,,,,5433.34,0
19045090,07:05:45,07:05:45,4359,23,,,,5747.68,0
19045090,07:06:07,07:06:07,4360,24,,,,5926.98,0
19045090,07:06:39,07:06:39,4361,25,,,,6226.75,0
19045090,07:07:07,07:07:07,1229,26,,,,6464.74,0
19045090,07:07:33,07:07:33,10386,27,,,,6695.68,0
19045090,07:08:00,07:08:00,4362,28,,,,6910.73,
19045090,07:08:26,07:08:26,4363,29,,,,7088.75,0
19045090,07:09:03,07:09:03,4364,30,,,,7321.33,0
19045090,07:09:27,07:09:27,4365,31,,,,7517.94,0
19045090,07:09:45,07:09:45,4366,32,,,,7641.12,0
19045090,07:10:20,07:10:20,9878,33,,,,7802.53,0
19045090,07:10:37,07:10:37,4367,34,,,,7950.1,0
19045090,07:10:51,07:10:51,4368,35,,,,8044.46,0
19045090,07:11:24,07:11:24,4369,36,,,,8318.67,0
19045090,07:12:00,07:12:00,4370,37,,,,8530.95,
19045090,07:13:40,07:13:40,4371,38,,,,8818.73,0
19045090,07:14:29,07:14:29,4448,39,,,,9046.14,0
19045090,07:14:55,07:14:55,4449,40,,,,9173.02,0
19045090,07:15:55,07:15:55,4376,41,,,,9483.97,0
19045090,07:16:30,07:16:30,8064,42,,,,9663.01,0
19045090,07:17:48,07:17:48,427,43,,,,9919.85,0
19045090,07:19:00,07:19:00,428,44,,,,10204.06,
19045090,07:22:15,07:22:15,430,45,,,,10941.32,0
19045090,07:22:58,07:22:58,9578,46,,,,11160.68,0
19045090,07:24:16,07:24:16,432,47,,,,11415.1,0
19045090,07:26:11,07:26:11,433,48,,,,11859.75,0
19045090,07:26:56,07:26:56,434,49,,,,12059.96,0
19045090,07:27:47,07:27:47,435,50,,,,12272.95,0
19045090,07:28:30,07:28:30,10734,51,,,,12479.69,0
19045090,07:29:00,07:29:00,9833,52,,1,,12626.55,
19045120,06:50:00,06:50:00,10017,1,,,1,0,
19045120,06:51:52,06:51:52,4339,2,,,,820.42,0
19045120,06:52:24,06:52:24,4340,3,,,,1017.88,0
19045120,06:53:02,06:53:02,4341,4,,,,1273.52,0
19045120,06:53:43,06:53:43,4342,5,,,,1518.85,0
19045120,06:54:23,06:54:23,4343,6,,,,1738.04,0
19045120,06:55:03,06:55:03,4344,7,,,,1944.26,0
19045120,06:55:35,06:55:35,4345,8,,,,2104.94,0
19045120,06:56:11,06:56:11,4346,9,,,,2321.05,0
19045120,06:56:39,06:56:39,4347,10,,,,2479.28,0
19045120,06:57:23,06:57:23,4348,11,,,,2728.27,0
19045120,06:57:57,06:57:57,4349,12,,,,2933.11,0
19045120,06:58:29,06:58:29,4350,13,,,,3106.05,0
19045120,06:59:16,06:59:16,4351,14,,,,3336.23,0
19045120,06:59:37,06:59:37,4352,15,,,,3482.41,0
19045120,07:00:20,07:00:20,4353,16,,,,3712.32,0
19045120,07:01:06,07:01:06,1176,17,,,,3992.64,0
19045120,07:02:00,07:02:00,4354,18,,,,4297.43,
19045120,07:04:00,07:04:00,4355,19,,,,4929.7,
19045120,07:04:11,07:04:11,4356,20,,,,5020.77,0
19045120,07:04:46,07:04:46,4357,21,,,,5267.4,0
19045120,07:05:08,07:05:08,4358,22,,,,5433.34,0
19045120,07:05:45,07:05:45,4359,23,,,,5747.68,0
19045120,07:06:07,07:06:07,4360,24,,,,5926.98,0
19045120,07:06:39,07:06:39,4361,25,,,,6226.75,0
19045120,07:07:07,07:07:07,1229,26,,,,6464.74,0
19045120,07:07:33,07:07:33,10386,27,,,,6695.68,0
19045120,07:08:00,07:08:00,4362,28,,,,6910.73,
19045120,07:08:26,07:08:26,4363,29,,,,7088.75,0
19045120,07:09:03,07:09:03,4364,30,,,,7321.33,0
19045120,07:09:27,07:09:27,4365,31,,,,7517.94,0
19045120,07:09:45,07:09:45,4366,32,,,,7641.12,0
19045120,07:10:20,07:10:20,9878,33,,,,7802.53,0
19045120,07:10:37,07:10:37,4367,34,,,,7950.1,0
19045120,07:10:51,07:10:51,4368,35,,,,8044.46,0
19045120,07:11:24,07:11:24,4369,36,,,,8318.67,0
19045120,07:12:00,07:12:00,4370,37,,,,8530.95,
19045120,07:13:40,07:13:40,4371,38,,,,8818.73,0
19045120,07:14:29,07:14:29,4448,39,,,,9046.14,0
19045120,07:14:55,07:14:55,4449,40,,,,9173.02,0
19045120,07:15:55,07:15:55,4376,41,,,,9483.97,0
19045120,07:16:30,07:16:30,8064,42,,,,9663.01,0
19045120,07:17:48,07:17:48,427,43,,,,9919.85,0
19045120,07:19:00,07:19:00,428,44,,,,10204.06,
19045120,07:22:15,07:22:15,430,45,,,,10941.32,0
19045120,07:22:58,07:22:58,9578,46,,,,11160.68,0
19045120,07:24:16,07:24:16,432,47,,,,11415.1,0
19045120,07:26:11,07:26:11,433,48,,,,11859.75,0
19045120,07:26:56,07:26:56,434,49,,,,12059.96,0
19045120,07:27:47,07:27:47,435,50,,,,12272.95,0
19045120,07:28:30,07:28:30,10734,51,,,,12479.69,0
19045120,07:29:00,07:29:00,9833,52,,1,,12626.55,
19045130,06:50:00,06:50:00,10017,1,,,1,0,
19045130,06:51:52,06:51:52,4339,2,,,,820.42,0
19045130,06:52:24,06:52:24,4340,3,,,,1017.88,0
19045130,06:53:02,06:53:02,4341,4,,,,1273.52,0
19045130,06:53:43,06:53:43,4342,5,,,,1518.85,0
19045130,06:54:23,06:54:23,4343,6,,,,1738.04,0
19045130,06:55:03,06:55:03,4344,7,,,,1944.26,0
19045130,06:55:35,06:55:35,4345,8,,,,2104.94,0
19045130,06:56:11,06:56:11,4346,9,,,,2321.05,0
19045130,06:56:39,06:56:39,4347,10,,,,2479.28,0
19045130,06:57:23,06:57:23,4348,11,,,,2728.27,0
19045130,06:57:57,06:57:57,4349,12,,,,2933.11,0
19045130,06:58:29,06:58:29,4350,13,,,,3106.05,0
19045130,06:59:16,06:59:16,4351,14,,,,3336.23,0
19045130,06:59:37,06:59:37,4352,15,,,,3482.41,0
19045130,07:00:20,07:00:20,4353,16,,,,3712.32,0
19045130,07:01:06,07:01:06,1176,17,,,,3992.64,0
19045130,07:02:00,07:02:00,4354,18,,,,4297.43,
19045130,07:04:00,07:04:00,4355,19,,,,4929.7,
19045130,07:04:11,07:04:11,4356,20,,,,5020.77,0
19045130,07:04:46,07:04:46,4357,21,,,,5267.4,0
19045130,07:05:08,07:05:08,4358,22,,,,5433.34,0
19045130,07:05:45,07:05:45,4359,23,,,,5747.68,0
19045130,07:06:07,07:06:07,4360,24,,,,5926.98,0
19045130,07:06:39,07:06:39,4361,25,,,,6226.75,0
19045130,07:07:07,07:07:07,1229,26,,,,6464.74,0
19045130,07:07:33,07:07:33,10386,27,,,,6695.68,0
19045130,07:08:00,07:08:00,4362,28,,,,6910.73,
19045130,07:08:26,07:08:26,4363,29,,,,7088.75,0
19045130,07:09:03,07:09:03,4364,30,,,,7321.33,0
19045130,07:09:27,07:09:27,4365,31,,,,7517.94,0
19045130,07:09:45,07:09:45,4366,32,,,,7641.12,0
19045130,07:10:20,07:10:20,9878,33,,,,7802.53,0
19045130,07:10:37,07:10:37,4367,34,,,,7950.1,0
19045130,07:10:51,07:10:51,4368,35,,,,8044.46,0
19045130,07:11:24,07:11:24,4369,36,,,,8318.67,0
19045130,07:12:00,07:12:00,4370,37,,,,8530.95,
19045130,07:13:40,07:13:40,4371,38,,,,8818.73,0
19045130,07:14:29,07:14:29,4448,39,,,,9046.14,0
19045130,07:14:55,07:14:55,4449,40,,,,9173.02,0
19045130,07:15:55,07:15:55,4376,41,,,,9483.97,0
19045130,07:16:30,07:16:30,8064,42,,,,9663.01,0
19045130,07:17:48,07:17:48,427,43,,,,9919.85,0
19045130,07:19:00,07:19:00,428,44,,,,10204.06,
19045130,07:22:15,07:22:15,430,45,,,,10941.32,0
19045130,07:22:58,07:22:58,9578,46,,,,11160.68,0
19045130,07:24:16,07:24:16,432,47,,,,11415.1,0
19045130,07:26:11,07:26:11,433,48,,,,11859.75,0
19045130,07:26:56,07:26:56,434,49,,,,12059.96,0
19045130,07:27:47,07:27:47,435,50,,,,12272.95,0
19045130,07:28:30,07:28:30,10734,51,,,,12479.69,0
19045130,07:29:00,07:29:00,9833,52,,1,,12626.55,
19284160,11:18:00,11:18:00,10017,1,,,1,0,
19284160,11:19:52,11:19:52,4339,2,,,,820.42,0
19284160,11:20:24,11:20:24,4340,3,,,,1017.88,0
19284160,11:21:02,11:21:02,4341,4,,,,1273.52,0
19284160,11:21:43,11:21:43,4342,5,,,,1518.85,0
19284160,11:22:23,11:22:23,4343,6,,,,1738.04,0
19284160,11:23:03,11:23:03,4344,7,,,,1944.26,0
19284160,11:23:35,11:23:35,4345,8,,,,2104.94,0
19284160,11:24:11,11:24:11,4346,9,,,,2321.05,0
19284160,11:24:39,11:24:39,4347,10,,,,2479.28,0
19284160,11:25:23,11:25:23,4348,11,,,,2728.27,0
19284160,11:25:57,11:25:57,4349,12,,,,2933.11,0
19284160,11:26:29,11:26:29,4350,13,,,,3106.05,0
19284160,11:27:16,11:27:16,4351,14,,,,3336.23,0
19284160,11:27:37,11:27:37,4352,15,,,,3482.41,0
19284160,11:28:20,11:28:20,4353,16,,,,3712.32,0
19284160,11:29:06,11:29:06,1176,17,,,,3992.64,0
19284160,11:30:00,11:30:00,4354,18,,,,4297.43,
19284160,11:32:00,11:32:00,4355,19,,,,4929.7,
19284160,11:32:14,11:32:14,4356,20,,,,5020.77,0
19284160,11:32:58,11:32:58,4357,21,,,,5267.4,0
19284160,11:33:25,11:33:25,4358,22,,,,5433.34,0
19284160,11:34:11,11:34:11,4359,23,,,,5747.68,0
19284160,11:34:39,11:34:39,4360,24,,,,5926.98,0
19284160,11:35:18,11:35:18,4361,25,,,,6226.75,0
19284160,11:35:54,11:35:54,1229,26,,,,6464.74,0
19284160,11:36:26,11:36:26,10386,27,,,,6695.68,0
19284160,11:37:00,11:37:00,4362,28,,,,6910.73,
19284160,11:37:32,11:37:32,4363,29,,,,7088.75,0
19284160,11:38:18,11:38:18,4364,30,,,,7321.33,0
19284160,11:38:49,11:38:49,4365,31,,,,7517.94,0
19284160,11:39:11,11:39:11,4366,32,,,,7641.12,0
19284160,11:39:55,11:39:55,9878,33,,,,7802.53,0
19284160,11:40:17,11:40:17,4367,34,,,,7950.1,0
19284160,11:40:34,11:40:34,4368,35,,,,8044.46,0
19284160,11:41:16,11:41:16,4369,36,,,,8318.67,0
19284160,11:42:00,11:42:00,4370,37,,,,8530.95,
19284160,11:43:26,11:43:26,4371,38,,,,8818.73,0
19284160,11:44:08,11:44:08,4448,39,,,,9046.14,0
19284160,11:44:30,11:44:30,4449,40,,,,9173.02,0
19284160,11:45:22,11:45:22,4376,41,,,,9483.97,0
19284160,11:45:51,11:45:51,8064,42,,,,9663.01,0
19284160,11:46:58,11:46:58,427,43,,,,9919.85,0
19284160,11:48:00,11:48:00,428,44,,,,10204.06,
19284160,11:52:14,11:52:14,430,45,,,,10941.32,0
19284160,11:53:09,11:53:09,9578,46,,,,11160.68,0
19284160,11:54:50,11:54:50,432,47,,,,11415.1,0
19284160,11:57:20,11:57:20,433,48,,,,11859.75,0
19284160,11:58:19,11:58:19,434,49,,,,12059.96,0
19284160,11:59:25,11:59:25,435,50,,,,12272.95,0
19284160,12:00:21,12:00:21,10734,51,,,,12479.69,0
19284160,12:01:00,12:01:00,9833,52,,1,,12626.55,
19331020,08:19:00,08:19:00,10017,1,,,1,0,
19331020,08:21:01,08:21:01,4339,2,,,,820.42,0
19331020,08:21:36,08:21:36,4340,3,,,,1017.88,0
19331020,08:22:17,08:22:17,4341,4,,,,1273.52,0
19331020,08:23:01,08:23:01,4342,5,,,,1518.85,0
19331020,08:23:45,08:23:45,4343,6,,,,1738.04,0
19331020,08:24:29,08:24:29,4344,7,,,,1944.26,0
19331020,08:25:03,08:25:03,4345,8,,,,2104.94,0
19331020,08:25:42,08:25:42,4346,9,,,,2321.05,0
19331020,08:26:12,08:26:12,4347,10,,,,2479.28,0
19331020,08:27:00,08:27:00,4348,11,,,,2728.27,0
19331020,08:27:37,08:27:37,4349,12,,,,2933.11,0
19331020,08:28:12,08:28:12,4350,13,,,,3106.05,0
19331020,08:29:02,08:29:02,4351,14,,,,3336.23,0
19331020,08:29:25,08:29:25,4352,15,,,,3482.41,0
19331020,08:30:11,08:30:11,4353,16,,,,3712.32,0
19331020,08:31:02,08:31:02,1176,17,,,,3992.64,0
19331020,08:32:00,08:32:00,4354,18,,,,4297.43,
19331020,08:34:00,08:34:00,4355,19,,,,4929.7,
19331020,08:34:17,08:34:17,4356,20,,,,5020.77,0
19331020,08:35:10,08:35:10,4357,21,,,,5267.4,0
19331020,08:35:42,08:35:42,4358,22,,,,5433.34,0
19331020,08:36:37,08:36:37,4359,23,,,,5747.68,0
19331020,08:37:11,08:37:11,4360,24,,,,5926.98,0
19331020,08:37:58,08:37:58,4361,25,,,,6226.75,0
19331020,08:38:41,08:38:41,1229,26,,,,6464.74,0
19331020,08:39:19,08:39:19,10386,27,,,,6695.68,0
19331020,08:40:00,08:40:00,4362,28,,,,6910.73,
19331020,08:40:32,08:40:32,4363,29,,,,7088.75,0
19331020,08:41:18,08:41:18,4364,30,,,,7321.33,0
19331020,08:41:49,08:41:49,4365,31,,,,7517.94,0
19331020,08:42:11,08:42:11,4366,32,,,,7641.12,0
19331020,08:42:55,08:42:55,9878,33,,,,7802.53,0
19331020,08:43:17,08:43:17,4367,34,,,,7950.1,0
19331020,08:43:34,08:43:34,4368,35,,,,8044.46,0
19331020,08:44:16,08:44:16,4369,36,,,,8318.67,0
19331020,08:45:00,08:45:00,4370,37,,,,8530.95,
19331020,08:46:26,08:46:26,4371,38,,,,8818.73,0
19331020,08:47:08,08:47:08,4448,39,,,,9046.14,0
19331020,08:47:30,08:47:30,4449,40,,,,9173.02,0
19331020,08:48:22,08:48:22,4376,41,,,,9483.97,0
19331020,08:48:51,08:48:51,8064,42,,,,9663.01,0
19331020,08:49:58,08:49:58,427,43,,,,9919.85,0
19331020,08:51:00,08:51:00,428,44,,,,10204.06,
19331020,08:54:54,08:54:54,430,45,,,,10941.32,0
19331020,08:55:46,08:55:46,9578,46,,,,11160.68,0
19331020,08:57:19,08:57:19,432,47,,,,11415.1,0
19331020,08:59:37,08:59:37,433,48,,,,11859.75,0
19331020,09:00:32,09:00:32,434,49,,,,12059.96,0
19331020,09:01:33,09:01:33,435,50,,,,12272.95,0
19331020,09:02:24,09:02:24,10734,51,,,,12479.69,0
19331020,09:03:00,09:03:00,9833,52,,1,,12626.55,
19331030,08:19:00,08:19:00,10017,1,,,1,0,
19331030,08:21:01,08:21:01,4339,2,,,,820.42,0
19331030,08:21:36,08:21:36,4340,3,,,,1017.88,0
19331030,08:22:17,08:22:17,4341,4,,,,1273.52,0
19331030,08:23:01,08:23:01,4342,5,,,,1518.85,0
19331030,08:23:45,08:23:45,4343,6,,,,1738.04,0
19331030,08:24:29,08:24:29,4344,7,,,,1944.26,0
19331030,08:25:03,08:25:03,4345,8,,,,2104.94,0
19331030,08:25:42,08:25:42,4346,9,,,,2321.05,0
19331030,08:26:12,08:26:12,4347,10,,,,2479.28,0
19331030,08:27:00,08:27:00,4348,11,,,,2728.27,0
19331030,08:27:37,08:27:37,4349,12,,,,2933.11,0
19331030,08:28:12,08:28:12,4350,13,,,,3106.05,0
19331030,08:29:02,08:29:02,4351,14,,,,3336.23,0
19331030,08:29:25,08:29:25,4352,15,,,,3482.41,0
19331030,08:30:11,08:30:11,4353,16,,,,3712.32,0
19331030,08:31:02,08:31:02,1176,17,,,,3992.64,0
19331030,08:32:00,08:32:00,4354,18,,,,4297.43,
19331030,08:34:00,08:34:00,4355,19,,,,4929.7,
19331030,08:34:17,08:34:17,4356,20,,,,5020.77,0
19331030,08:35:10,08:35:10,4357,21,,,,5267.4,0
19331030,08:35:42,08:35:42,4358,22,,,,5433.34,0
19331030,08:36:37,08:36:37,4359,23,,,,5747.68,0
19331030,08:37:11,08:37:11,4360,24,,,,5926.98,0
19331030,08:37:58,08:37:58,4361,25,,,,6226.75,0
19331030,08:38:41,08:38:41,1229,26,,,,6464.74,0
19331030,08:39:19,08:39:19,10386,27,,,,6695.68,0
19331030,08:40:00,08:40:00,4362,28,,,,6910.73,
19331030,08:40:32,08:40:32,4363,29,,,,7088.75,0
19331030,08:41:18,08:41:18,4364,30,,,,7321.33,0
19331030,08:41:49,08:41:49,4365,31,,,,7517.94,0
19331030,08:42:11,08:42:11,4366,32,,,,7641.12,0
19331030,08:42:55,08:42:55,9878,33,,,,7802.53,0
19331030,08:43:17,08:43:17,4367,34,,,,7950.1,0
19331030,08:43:34,08:43:34,4368,35,,,,8044.46,0
19331030,08:44:16,08:44:16,4369,36,,,,8318.67,0
19331030,08:45:00,08:45:00,4370,37,,,,8530.95,
19331030,08:46:26,08:46:26,4371,38,,,,8818.73,0
19331030,08:47:08,08:47:08,4448,39,,,,9046.14,0
19331030,08:47:30,08:47:30,4449,40,,,,9173.02,0
19331030,08:48:22,08:48:22,4376,41,,,,9483.97,0
19331030,08:48:51,08:48:51,8064,42,,,,9663.01,0
19331030,08:49:58,08:49:58,427,43,,,,9919.85,0
19331030,08:51:00,08:51:00,428,44,,,,10204.06,
19331030,08:54:54,08:54:54,430,45,,,,10941.32,0
19331030,08:55:46,08:55:46,9578,46,,,,11160.68,0
19331030,08:57:19,08:57:19,432,47,,,,11415.1,0
19331030,08:59:37,08:59:37,433,48,,,,11859.75,0
19331030,09:00:32,09:00:32,434,49,,,,12059.96,0
19331030,09:01:33,09:01:33,435,50,,,,12272.95,0
19331030,09:02:24,09:02:24,10734,51,,,,12479.69,0
19331030,09:03:00,09:03:00,9833,52,,1,,12626.55,
19331040,08:19:00,08:19:00,10017,1,,,1,0,
19331040,08:21:01,08:21:01,4339,2,,,,820.42,0
19331040,08:21:36,08:21:36,4340,3,,,,1017.88,0
19331040,08:22:17,08:22:17,4341,4,,,,1273.52,0
19331040,08:23:01,08:23:01,4342,5,,,,1518.85,0
19331040,08:23:45,08:23:45,4343,6,,,,1738.04,0
19331040,08:24:29,08:24:29,4344,7,,,,1944.26,0
19331040,08:25:03,08:25:03,4345,8,,,,2104.94,0
19331040,08:25:42,08:25:42,4346,9,,,,2321.05,0
19331040,08:26:12,08:26:12,4347,10,,,,2479.28,0
19331040,08:27:00,08:27:00,4348,11,,,,2728.27,0
19331040,08:27:37,08:27:37,4349,12,,,,2933.11,0
19331040,08:28:12,08:28:12,4350,13,,,,3106.05,0
19331040,08:29:02,08:29:02,4351,14,,,,3336.23,0
19331040,08:29:25,08:29:25,4352,15,,,,3482.41,0
19331040,08:30:11,08:30:11,4353,16,,,,3712.32,0
19331040,08:31:02,08:31:02,1176,17,,,,3992.64,0
19331040,08:32:00,08:32:00,4354,18,,,,4297.43,
19331040,08:34:00,08:34:00,4355,19,,,,4929.7,
19331040,08:34:17,08:34:17,4356,20,,,,5020.77,0
19331040,08:35:10,08:35:10,4357,21,,,,5267.4,0
19331040,08:35:42,08:35:42,4358,22,,,,5433.34,0
19331040,08:36:37,08:36:37,4359,23,,,,5747.68,0
19331040,08:37:11,08:37:11,4360,24,,,,5926.98,0
19331040,08:37:58,08:37:58,4361,25,,,,6226.75,0
19331040,08:38:41,08:38:41,1229,26,,,,6464.74,0
19331040,08:39:19,08:39:19,10386,27,,,,6695.68,0
19331040,08:40:00,08:40:00,4362,28,,,,6910.73,
19331040,08:40:32,08:40:32,4363,29,,,,7088.75,0
19331040,08:41:18,08:41:18,4364,30,,,,7321.33,0
19331040,08:41:49,08:41:49,4365,31,,,,7517.94,0
19331040,08:42:11,08:42:11,4366,32,,,,7641.12,0
19331040,08:42:55,08:42:55,9878,33,,,,7802.53,0
19331040,08:43:17,08:43:17,4367,34,,,,7950.1,0
19331040,08:43:34,08:43:34,4368,35,,,,8044.46,0
19331040,08:44:16,08:44:16,4369,36,,,,8318.67,0
19331040,08:45:00,08:45:00,4370,37,,,,8530.95,
19331040,08:46:26,08:46:26,4371,38,,,,8818.73,0
19331040,08:47:08,08:47:08,4448,39,,,,9046.14,0
19331040,08:47:30,08:47:30,4449,40,,,,9173.02,0
19331040,08:48:22,08:48:22,4376,41,,,,9483.97,0
19331040,08:48:51,08:48:51,8064,42,,,,9663.01,0
19331040,08:49:58,08:49:58,427,43,,,,9919.85,0
19331040,08:51:00,08:51:00,428,44,,,,10204.06,
19331040,08:54:54,08:54:54,430,45,,,,10941.32,0
19331040,08:55:46,08:55:46,9578,46,,,,11160.68,0
19331040,08:57:19,08:57:19,432,47,,,,11415.1,0
19331040,08:59:37,08:59:37,433,48,,,,11859.75,0
19331040,09:00:32,09:00:32,434,49,,,,12059.96,0
19331040,09:01:33,09:01:33,435,50,,,,12272.95,0
19331040,09:02:24,09:02:24,10734,51,,,,12479.69,0
19331040,09:03:00,09:03:00,9833,52,,1,,12626.55,
19331050,08:19:00,08:19:00,10017,1,,,1,0,
19331050,08:21:01,08:21:01,4339,2,,,,820.42,0
19331050,08:21:36,08:21:36,4340,3,,,,1017.88,0
19331050,08:22:17,08:22:17,4341,4,,,,1273.52,0
19331050,08:23:01,08:23:01,4342,5,,,,1518.85,0
19331050,08:23:45,08:23:45,4343,6,,,,1738.04,0
19331050,08:24:29,08:24:29,4344,7,,,,1944.26,0
19331050,08:25:03,08:25:03,4345,8,,,,2104.94,0
19331050,08:25:42,08:25:42,4346,9,,,,2321.05,0
19331050,08:26:12,08:26:12,4347,10,,,,2479.28,0
19331050,08:27:00,08:27:00,4348,11,,,,2728.27,0
19331050,08:27:37,08:27:37,4349,12,,,,2933.11,0
19331050,08:28:12,08:28:12,4350,13,,,,3106.05,0
19331050,08:29:02,08:29:02,4351,14,,,,3336.23,0
19331050,08:29:25,08:29:25,4352,15,,,,3482.41,0
19331050,08:30:11,08:30:11,4353,16,,,,3712.32,0
19331050,08:31:02,08:31:02,1176,17,,,,3992.64,0
19331050,08:32:00,08:32:00,4354,18,,,,4297.43,
19331050,08:34:00,08:34:00,4355,19,,,,4929.7,
19331050,08:34:17,08:34:17,4356,20,,,,5020.77,0
19331050,08:35:10,08:35:10,4357,21,,,,5267.4,0
19331050,08:35:42,08:35:42,4358,22,,,,5433.34,0
19331050,08:36:37,08:36:37,4359,23,,,,5747.68,0
19331050,08:37:11,08:37:11,4360,24,,,,5926.98,0
19331050,08:37:58,08:37:58,4361,25,,,,6226.75,0
19331050,08:38:41,08:38:41,1229,26,,,,6464.74,0
19331050,08:39:19,08:39:19,10386,27,,,,6695.68,0
19331050,08:40:00,08:40:00,4362,28,,,,6910.73,
19331050,08:40:32,08:40:32,4363,29,,,,7088.75,0
19331050,08:41:18,08:41:18,4364,30,,,,7321.33,0
19331050,08:41:49,08:41:49,4365,31,,,,7517.94,0
19331050,08:42:11,08:42:11,4366,32,,,,7641.12,0
19331050,08:42:55,08:42:55,9878,33,,,,7802.53,0
19331050,08:43:17,08:43:17,4367,34,,,,7950.1,0
19331050,08:43:34,08:43:34,4368,35,,,,8044.46,0
19331050,08:44:16,08:44:16,4369,36,,,,8318.67,0
19331050,08:45:00,08:45:00,4370,37,,,,8530.95,
19331050,08:46:26,08:46:26,4371,38,,,,8818.73,0
19331050,08:47:08,08:47:08,4448,39,,,,9046.14,0
19331050,08:47:30,08:47:30,4449,40,,,,9173.02,0
19331050,08:48:22,08:48:22,4376,41,,,,9483.97,0
19331050,08:48:51,08:48:51,8064,42,,,,9663.01,0
19331050,08:49:58,08:49:58,427,43,,,,9919.85,0
19331050,08:51:00,08:51:00,428,44,,,,10204.06,
19331050,08:54:54,08:54:54,430,45,,,,10941.32,0
19331050,08:55:46,08:55:46,9578,46,,,,11160.68,0
19331050,08:57:19,08:57:19,432,47,,,,11415.1,0
19331050,08:59:37,08:59:37,433,48,,,,11859.75,0
19331050,09:00:32,09:00:32,434,49,,,,12059.96,0
19331050,09:01:33,09:01:33,435,50,,,,12272.95,0
19331050,09:02:24,09:02:24,10734,51,,,,12479.69,0
19331050,09:03:00,09:03:00,9833,52,,1,,12626.55,
19331060,08:19:00,08:19:00,10017,1,,,1,0,
19331060,08:21:01,08:21:01,4339,2,,,,820.42,0
19331060,08:21:36,08:21:36,4340,3,,,,1017.88,0
19331060,08:22:17,08:22:17,4341,4,,,,1273.52,0
19331060,08:23:01,08:23:01,4342,5,,,,1518.85,0
19331060,08:23:45,08:23:45,4343,6,,,,1738.04,0
19331060,08:24:29,08:24:29,4344,7,,,,1944.26,0
19331060,08:25:03,08:25:03,4345,8,,,,2104.94,0
19331060,08:25:42,08:25:42,4346,9,,,,2321.05,0
19331060,08:26:12,08:26:12,4347,10,,,,2479.28,0
19331060,08:27:00,08:27:00,4348,11,,,,2728.27,0
19331060,08:27:37,08:27:37,4349,12,,,,2933.11,0
19331060,08:28:12,08:28:12,4350,13,,,,3106.05,0
19331060,08:29:02,08:29:02,4351,14,,,,3336.23,0
19331060,08:29:25,08:29:25,4352,15,,,,3482.41,0
19331060,08:30:11,08:30:11,4353,16,,,,3712.32,0
19331060,08:31:02,08:31:02,1176,17,,,,3992.64,0
19331060,08:32:00,08:32:00,4354,18,,,,4297.43,
19331060,08:34:00,08:34:00,4355,19,,,,4929.7,
19331060,08:34:17,08:34:17,4356,20,,,,5020.77,0
19331060,08:35:10,08:35:10,4357,21,,,,5267.4,0
19331060,08:35:42,08:35:42,4358,22,,,,5433.34,0
19331060,08:36:37,08:36:37,4359,23,,,,5747.68,0
19331060,08:37:11,08:37:11,4360,24,,,,5926.98,0
19331060,08:37:58,08:37:58,4361,25,,,,6226.75,0
19331060,08:38:41,08:38:41,1229,26,,,,6464.74,0
19331060,08:39:19,08:39:19,10386,27,,,,6695.68,0
19331060,08:40:00,08:40:00,4362,28,,,,6910.73,
19331060,08:40:32,08:40:32,4363,29,,,,7088.75,0
19331060,08:41:18,08:41:18,4364,30,,,,7321.33,0
19331060,08:41:49,08:41:49,4365,31,,,,7517.94,0
19331060,08:42:11,08:42:11,4366,32,,,,7641.12,0
19331060,08:42:55,08:42:55,9878,33,,,,7802.53,0
19331060,08:43:17,08:43:17,4367,34,,,,7950.1,0
19331060,08:43:34,08:43:34,4368,35,,,,8044.46,0
19331060,08:44:16,08:44:16,4369,36,,,,8318.67,0
19331060,08:45:00,08:45:00,4370,37,,,,8530.95,
19331060,08:46:26,08:46:26,4371,38,,,,8818.73,0
19331060,08:47:08,08:47:08,4448,39,,,,9046.14,0
19331060,08:47:30,08:47:30,4449,40,,,,9173.02,0
19331060,08:48:22,08:48:22,4376,41,,,,9483.97,0
19331060,08:48:51,08:48:51,8064,42,,,,9663.01,0
19331060,08:49:58,08:49:58,427,43,,,,9919.85,0
19331060,08:51:00,08:51:00,428,44,,,,10204.06,
19331060,08:54:54,08:54:54,430,45,,,,10941.32,0
19331060,08:55:46,08:55:46,9578,46,,,,11160.68,0
19331060,08:57:19,08:57:19,432,47,,,,11415.1,0
19331060,08:59:37,08:59:37,433,48,,,,11859.75,0
19331060,09:00:32,09:00:32,434,49,,,,12059.96,0
19331060,09:01:33,09:01:33,435,50,,,,12272.95,0
19331060,09:02:24,09:02:24,10734,51,,,,12479.69,0
19331060,09:03:00,09:03:00,9833,52,,1,,12626.55,
19331080,08:19:00,08:19:00,10017,1,,,1,0,
19331080,08:21:01,08:21:01,4339,2,,,,820.42,0
19331080,08:21:36,08:21:36,4340,3,,,,1017.88,0
19331080,08:22:17,08:22:17,4341,4,,,,1273.52,0
19331080,08:23:01,08:23:01,4342,5,,,,1518.85,0
19331080,08:23:45,08:23:45,4343,6,,,,1738.04,0
19331080,08:24:29,08:24:29,4344,7,,,,1944.26,0
19331080,08:25:03,08:25:03,4345,8,,,,2104.94,0
19331080,08:25:42,08:25:42,4346,9,,,,2321.05,0
19331080,08:26:12,08:26:12,4347,10,,,,2479.28,0
19331080,08:27:00,08:27:00,4348,11,,,,2728.27,0
19331080,08:27:37,08:27:37,4349,12,,,,2933.11,0
19331080,08:28:12,08:28:12,4350,13,,,,3106.05,0
19331080,08:29:02,08:29:02,4351,14,,,,3336.23,0
19331080,08:29:25,08:29:25,4352,15,,,,3482.41,0
19331080,08:30:11,08:30:11,4353,16,,,,3712.32,0
19331080,08:31:02,08:31:02,1176,17,,,,3992.64,0
19331080,08:32:00,08:32:00,4354,18,,,,4297.43,
19331080,08:34:00,08:34:00,4355,19,,,,4929.7,
19331080,08:34:17,08:34:17,4356,20,,,,5020.77,0
19331080,08:35:10,08:35:10,4357,21,,,,5267.4,0
19331080,08:35:42,08:35:42,4358,22,,,,5433.34,0
19331080,08:36:37,08:36:37,4359,23,,,,5747.68,0
19331080,08:37:11,08:37:11,4360,24,,,,5926.98,0
19331080,08:37:58,08:37:58,4361,25,,,,6226.75,0
19331080,08:38:41,08:38:41,1229,26,,,,6464.74,0
19331080,08:39:19,08:39:19,10386,27,,,,6695.68,0
19331080,08:40:00,08:40:00,4362,28,,,,6910.73,
19331080,08:40:32,08:40:32,4363,29,,,,7088.75,0
19331080,08:41:18,08:41:18,4364,30,,,,7321.33,0
19331080,08:41:49,08:41:49,4365,31,,,,7517.94,0
19331080,08:42:11,08:42:11,4366,32,,,,7641.12,0
19331080,08:42:55,08:42:55,9878,33,,,,7802.53,0
19331080,08:43:17,08:43:17,4367,34,,,,7950.1,0
19331080,08:43:34,08:43:34,4368,35,,,,8044.46,0
19331080,08:44:16,08:44:16,4369,36,,,,8318.67,0
19331080,08:45:00,08:45:00,4370,37,,,,8530.95,
19331080,08:46:26,08:46:26,4371,38,,,,8818.73,0
19331080,08:47:08,08:47:08,4448,39,,,,9046.14,0
19331080,08:47:30,08:47:30,4449,40,,,,9173.02,0
19331080,08:48:22,08:48:22,4376,41,,,,9483.97,0
19331080,08:48:51,08:48:51,8064,42,,,,9663.01,0
19331080,08:49:58,08:49:58,427,43,,,,9919.85,0
19331080,08:51:00,08:51:00,428,44,,,,10204.06,
19331080,08:54:54,08:54:54,430,45,,,,10941.32,0
19331080,08:55:46,08:55:46,9578,46,,,,11160.68,0
19331080,08:57:19,08:57:19,432,47,,,,11415.1,0
19331080,08:59:37,08:59:37,433,48,,,,11859.75,0
19331080,09:00:32,09:00:32,434,49,,,,12059.96,0
19331080,09:01:33,09:01:33,435,50,,,,12272.95,0
19331080,09:02:24,09:02:24,10734,51,,,,12479.69,0
19331080,09:03:00,09:03:00,9833,52,,1,,12626.55,
19331090,08:19:00,08:19:00,10017,1,,,1,0,
19331090,08:21:01,08:21:01,4339,2,,,,820.42,0
19331090,08:21:36,08:21:36,4340,3,,,,1017.88,0
19331090,08:22:17,08:22:17,4341,4,,,,1273.52,0
19331090,08:23:01,08:23:01,4342,5,,,,1518.85,0
19331090,08:23:45,08:23:45,4343,6,,,,1738.04,0
19331090,08:24:29,08:24:29,4344,7,,,,1944.26,0
19331090,08:25:03,08:25:03,4345,8,,,,2104.94,0
19331090,08:25:42,08:25:42,4346,9,,,,2321.05,0
19331090,08:26:12,08:26:12,4347,10,,,,2479.28,0
19331090,08:27:00,08:27:00,4348,11,,,,2728.27,0
19331090,08:27:37,08:27:37,4349,12,,,,2933.11,0
19331090,08:28:12,08:28:12,4350,13,,,,3106.05,0
19331090,08:29:02,08:29:02,4351,14,,,,3336.23,0
19331090,08:29:25,08:29:25,4352,15,,,,3482.41,0
19331090,08:30:11,08:30:11,4353,16,,,,3712.32,0
19331090,08:31:02,08:31:02,1176,17,,,,3992.64,0
19331090,08:32:00,08:32:00,4354,18,,,,4297.43,
19331090,08:34:00,08:34:00,4355,19,,,,4929.7,
19331090,08:34:17,08:34:17,4356,20,,,,5020.77,0
19331090,08:35:10,08:35:10,4357,21,,,,5267.4,0
19331090,08:35:42,08:35:42,4358,22,,,,5433.34,0
19331090,08:36:37,08:36:37,4359,23,,,,5747.68,0
19331090,08:37:11,08:37:11,4360,24,,,,5926.98,0
19331090,08:37:58,08:37:58,4361,25,,,,6226.75,0
19331090,08:38:41,08:38:41,1229,26,,,,6464.74,0
19331090,08:39:19,08:39:19,10386,27,,,,6695.68,0
19331090,08:40:00,08:40:00,4362,28,,,,6910.73,
19331090,08:40:32,08:40:32,4363,29,,,,7088.75,0
19331090,08:41:18,08:41:18,4364,30,,,,7321.33,0
19331090,08:41:49,08:41:49,4365,31,,,,7517.94,0
19331090,08:42:11,08:42:11,4366,32,,,,7641.12,0
19331090,08:42:55,08:42:55,9878,33,,,,7802.53,0
19331090,08:43:17,08:43:17,4367,34,,,,7950.1,0
19331090,08:43:34,08:43:34,4368,35,,,,8044.46,0
19331090,08:44:16,08:44:16,4369,36,,,,8318.67,0
19331090,08:45:00,08:45:00,4370,37,,,,8530.95,
19331090,08:46:26,08:46:26,4371,38,,,,8818.73,0
19331090,08:47:08,08:47:08,4448,39,,,,9046.14,0
19331090,08:47:30,08:47:30,4449,40,,,,9173.02,0
19331090,08:48:22,08:48:22,4376,41,,,,9483.97,0
19331090,08:48:51,08:48:51,8064,42,,,,9663.01,0
19331090,08:49:58,08:49:58,427,43,,,,9919.85,0
19331090,08:51:00,08:51:00,428,44,,,,10204.06,
19331090,08:54:54,08:54:54,430,45,,,,10941.32,0
19331090,08:55:46,08:55:46,9578,46,,,,11160.68,0
19331090,08:57:19,08:57:19,432,47,,,,11415.1,0
19331090,08:59:37,08:59:37,433,48,,,,11859.75,0
19331090,09:00:32,09:00:32,434,49,,,,12059.96,0
19331090,09:01:33,09:01:33,435,50,,,,12272.95,0
19331090,09:02:24,09:02:24,10734,51,,,,12479.69,0
19331090,09:03:00,09:03:00,9833,52,,1,,12626.55,
19331120,08:19:00,08:19:00,10017,1,,,1,0,
19331120,08:21:01,08:21:01,4339,2,,,,820.42,0
19331120,08:21:36,08:21:36,4340,3,,,,1017.88,0
19331120,08:22:17,08:22:17,4341,4,,,,1273.52,0
19331120,08:23:01,08:23:01,4342,5,,,,1518.85,0
19331120,08:23:45,08:23:45,4343,6,,,,1738.04,0
19331120,08:24:29,08:24:29,4344,7,,,,1944.26,0
19331120,08:25:03,08:25:03,4345,8,,,,2104.94,0
19331120,08:25:42,08:25:42,4346,9,,,,2321.05,0
19331120,08:26:12,08:26:12,4347,10,,,,2479.28,0
19331120,08:27:00,08:27:00,4348,11,,,,2728.27,0
19331120,08:27:37,08:27:37,4349,12,,,,2933.11,0
19331120,08:28:12,08:28:12,4350,13,,,,3106.05,0
19331120,08:29:02,08:29:02,4351,14,,,,3336.23,0
19331120,08:29:25,08:29:25,4352,15,,,,3482.41,0
19331120,08:30:11,08:30:11,4353,16,,,,3712.32,0
19331120,08:31:02,08:31:02,1176,17,,,,3992.64,0
19331120,08:32:00,08:32:00,4354,18,,,,4297.43,
19331120,08:34:00,08:34:00,4355,19,,,,4929.7,
19331120,08:34:17,08:34:17,4356,20,,,,5020.77,0
19331120,08:35:10,08:35:10,4357,21,,,,5267.4,0
19331120,08:35:42,08:35:42,4358,22,,,,5433.34,0
19331120,08:36:37,08:36:37,4359,23,,,,5747.68,0
19331120,08:37:11,08:37:11,4360,24,,,,5926.98,0
19331120,08:37:58,08:37:58,4361,25,,,,6226.75,0
19331120,08:38:41,08:38:41,1229,26,,,,6464.74,0
19331120,08:39:19,08:39:19,10386,27,,,,6695.68,0
19331120,08:40:00,08:40:00,4362,28,,,,6910.73,
19331120,08:40:32,08:40:32,4363,29,,,,7088.75,0
19331120,08:41:18,08:41:18,4364,30,,,,7321.33,0
19331120,08:41:49,08:41:49,4365,31,,,,7517.94,0
19331120,08:42:11,08:42:11,4366,32,,,,7641.12,0
19331120,08:42:55,08:42:55,9878,33,,,,7802.53,0
19331120,08:43:17,08:43:17,4367,34,,,,7950.1,0
19331120,08:43:34,08:43:34,4368,35,,,,8044.46,0
19331120,08:44:16,08:44:16,4369,36,,,,8318.67,0
19331120,08:45:00,08:45:00,4370,37,,,,8530.95,
19331120,08:46:26,08:46:26,4371,38,,,,8818.73,0
19331120,08:47:08,08:47:08,4448,39,,,,9046.14,0
19331120,08:47:30,08:47:30,4449,40,,,,9173.02,0
19331120,08:48:22,08:48:22,4376,41,,,,9483.97,0
19331120,08:48:51,08:48:51,8064,42,,,,9663.01,0
19331120,08:49:58,08:49:58,427,43,,,,9919.85,0
19331120,08:51:00,08:51:00,428,44,,,,10204.06,
19331120,08:54:54,08:54:54,430,45,,,,10941.32,0
19331120,08:55:46,08:55:46,9578,46,,,,11160.68,0
19331120,08:57:19,08:57:19,432,47,,,,11415.1,0
19331120,08:59:37,08:59:37,433,48,,,,11859.75,0
19331120,09:00:32,09:00:32,434,49,,,,12059.96,0
19331120,09:01:33,09:01:33,435,50,,,,12272.95,0
19331120,09:02:24,09:02:24,10734,51,,,,12479.69,0
19331120,09:03:00,09:03:00,9833,52,,1,,12626.55,
19331130,08:19:00,08:19:00,10017,1,,,1,0,
19331130,08:21:01,08:21:01,4339,2,,,,820.42,0
19331130,08:21:36,08:21:36,4340,3,,,,1017.88,0
19331130,08:22:17,08:22:17,4341,4,,,,1273.52,0
19331130,08:23:01,08:23:01,4342,5,,,,1518.85,0
19331130,08:23:45,08:23:45,4343,6,,,,1738.04,0
19331130,08:24:29,08:24:29,4344,7,,,,1944.26,0
19331130,08:25:03,08:25:03,4345,8,,,,2104.94,0
19331130,08:25:42,08:25:42,4346,9,,,,2321.05,0
19331130,08:26:12,08:26:12,4347,10,,,,2479.28,0
19331130,08:27:00,08:27:00,4348,11,,,,2728.27,0
19331130,08:27:37,08:27:37,4349,12,,,,2933.11,0
19331130,08:28:12,08:28:12,4350,13,,,,3106.05,0
19331130,08:29:02,08:29:02,4351,14,,,,3336.23,0
19331130,08:29:25,08:29:25,4352,15,,,,3482.41,0
19331130,08:30:11,08:30:11,4353,16,,,,3712.32,0
19331130,08:31:02,08:31:02,1176,17,,,,3992.64,0
19331130,08:32:00,08:32:00,4354,18,,,,4297.43,
19331130,08:34:00,08:34:00,4355,19,,,,4929.7,
19331130,08:34:17,08:34:17,4356,20,,,,5020.77,0
19331130,08:35:10,08:35:10,4357,21,,,,5267.4,0
19331130,08:35:42,08:35:42,4358,22,,,,5433.34,0
19331130,08:36:37,08:36:37,4359,23,,,,5747.68,0
19331130,08:37:11,08:37:11,4360,24,,,,5926.98,0
19331130,08:37:58,08:37:58,4361,25,,,,6226.75,0
19331130,08:38:41,08:38:41,1229,26,,,,6464.74,0
19331130,08:39:19,08:39:19,10386,27,,,,6695.68,0
19331130,08:40:00,08:40:00,4362,28,,,,6910.73,
19331130,08:40:32,08:40:32,4363,29,,,,7088.75,0
19331130,08:41:18,08:41:18,4364,30,,,,7321.33,0
19331130,08:41:49,08:41:49,4365,31,,,,7517.94,0
19331130,08:42:11,08:42:11,4366,32,,,,7641.12,0
19331130,08:42:55,08:42:55,9878,33,,,,7802.53,0
19331130,08:43:17,08:43:17,4367,34,,,,7950.1,0
19331130,08:43:34,08:43:34,4368,35,,,,8044.46,0
19331130,08:44:16,08:44:16,4369,36,,,,8318.67,0
19331130,08:45:00,08:45:00,4370,37,,,,8530.95,
19331130,08:46:26,08:46:26,4371,38,,,,8818.73,0
19331130,08:47:08,08:47:08,4448,39,,,,9046.14,0
19331130,08:47:30,08:47:30,4449,40,,,,9173.02,0
19331130,08:48:22,08:48:22,4376,41,,,,9483.97,0
19331130,08:48:51,08:48:51,8064,42,,,,9663.01,0
19331130,08:49:58,08:49:58,427,43,,,,9919.85,0
19331130,08:51:00,08:51:00,428,44,,,,10204.06,
19331130,08:54:54,08:54:54,430,45,,,,10941.32,0
19331130,08:55:46,08:55:46,9578,46,,,,11160.68,0
19331130,08:57:19,08:57:19,432,47,,,,11415.1,0
19331130,08:59:37,08:59:37,433,48,,,,11859.75,0
19331130,09:00:32,09:00:32,434,49,,,,12059.96,0
19331130,09:01:33,09:01:33,435,50,,,,12272.95,0
19331130,09:02:24,09:02:24,10734,51,,,,12479.69,0
19331130,09:03:00,09:03:00,9833,52,,1,,12626.55,
19442160,23:58:00,23:58:00,10017,1,,,1,0,
19442160,23:59:33,23:59:33,4339,2,,,,820.42,0
19442160,24:00:00,24:00:00,4340,3,,,,1017.88,0
19442160,24:00:32,24:00:32,4341,4,,,,1273.52,0
19442160,24:01:05,24:01:05,4342,5,,,,1518.85,0
19442160,24:01:39,24:01:39,4343,6,,,,1738.04,0
19442160,24:02:13,24:02:13,4344,7,,,,1944.26,0
19442160,24:02:39,24:02:39,4345,8,,,,2104.94,0
19442160,24:03:09,24:03:09,4346,9,,,,2321.05,0
19442160,24:03:32,24:03:32,4347,10,,,,2479.28,0
19442160,24:04:09,24:04:09,4348,11,,,,2728.27,0
19442160,24:04:38,24:04:38,4349,12,,,,2933.11,0
19442160,24:05:04,24:05:04,4350,13,,,,3106.05,0
19442160,24:05:43,24:05:43,4351,14,,,,3336.23,0
19442160,24:06:01,24:06:01,4352,15,,,,3482.41,0
19442160,24:06:36,24:06:36,4353,16,,,,3712.32,0
19442160,24:07:15,24:07:15,1176,17,,,,3992.64,0
19442160,24:08:00,24:08:00,4354,18,,,,4297.43,
19442160,24:10:00,24:10:00,4355,19,,,,4929.7,
19442160,24:10:11,24:10:11,4356,20,,,,5020.77,0
19442160,24:10:46,24:10:46,4357,21,,,,5267.4,0
19442160,24:11:08,24:11:08,4358,22,,,,5433.34,0
19442160,24:11:45,24:11:45,4359,23,,,,5747.68,0
19442160,24:12:07,24:12:07,4360,24,,,,5926.98,0
19442160,24:12:39,24:12:39,4361,25,,,,6226.75,0
19442160,24:13:07,24:13:07,1229,26,,,,6464.74,0
19442160,24:13:33,24:13:33,10386,27,,,,6695.68,0
19442160,24:14:00,24:14:00,4362,28,,,,6910.73,
19442160,24:14:32,24:14:32,4363,29,,,,7088.75,0
19442160,24:15:18,24:15:18,4364,30,,,,7321.33,0
19442160,24:15:49,24:15:49,4365,31,,,,7517.94,0
19442160,24:16:11,24:16:11,4366,32,,,,7641.12,0
19442160,24:16:55,24:16:55,9878,33,,,,7802.53,0
19442160,24:17:17,24:17:17,4367,34,,,,7950.1,0
19442160,24:17:34,24:17:34,4368,35,,,,8044.46,0
19442160,24:18:16,24:18:16,4369,36,,,,8318.67,0
19442160,24:19:00,24:19:00,4370,37,,,,8530.95,
19442160,24:20:26,24:20:26,4371,38,,,,8818.73,0
19442160,24:21:08,24:21:08,4448,39,,,,9046.14,0
19442160,24:21:30,24:21:30,4449,40,,,,9173.02,0
19442160,24:22:22,24:22:22,4376,41,,,,9483.97,0
19442160,24:22:51,24:22:51,8064,42,,,,9663.01,0
19442160,24:23:58,24:23:58,427,43,,,,9919.85,0
19442160,24:25:00,24:25:00,428,44,,,,10204.06,
19442160,24:28:54,24:28:54,430,45,,,,10941.32,0
19442160,24:29:46,24:29:46,9578,46,,,,11160.68,0
19442160,24:31:19,24:31:19,432,47,,,,11415.1,0
19442160,24:33:37,24:33:37,433,48,,,,11859.75,0
19442160,24:34:32,24:34:32,434,49,,,,12059.96,0
19442160,24:35:33,24:35:33,435,50,,,,12272.95,0
19442160,24:36:24,24:36:24,10734,51,,,,12479.69,0
19442160,24:37:00,24:37:00,9833,52,,1,,12626.55,
19575020,09:17:00,09:17:00,10017,1,,,1,0,
19575020,09:19:01,09:19:01,4339,2,,,,820.42,0
19575020,09:19:36,09:19:36,4340,3,,,,1017.88,0
19575020,09:20:17,09:20:17,4341,4,,,,1273.52,0
19575020,09:21:01,09:21:01,4342,5,,,,1518.85,0
19575020,09:21:45,09:21:45,4343,6,,,,1738.04,0
19575020,09:22:29,09:22:29,4344,7,,,,1944.26,0
19575020,09:23:03,09:23:03,4345,8,,,,2104.94,0
19575020,09:23:42,09:23:42,4346,9,,,,2321.05,0
19575020,09:24:12,09:24:12,4347,10,,,,2479.28,0
19575020,09:25:00,09:25:00,4348,11,,,,2728.27,0
19575020,09:25:37,09:25:37,4349,12,,,,2933.11,0
19575020,09:26:12,09:26:12,4350,13,,,,3106.05,0
19575020,09:27:02,09:27:02,4351,14,,,,3336.23,0
19575020,09:27:25,09:27:25,4352,15,,,,3482.41,0
19575020,09:28:11,09:28:11,4353,16,,,,3712.32,0
19575020,09:29:02,09:29:02,1176,17,,,,3992.64,0
19575020,09:30:00,09:30:00,4354,18,,,,4297.43,
19575020,09:32:00,09:32:00,4355,19,,,,4929.7,
19575020,09:32:14,09:32:14,4356,20,,,,5020.77,0
19575020,09:32:58,09:32:58,4357,21,,,,5267.4,0
19575020,09:33:25,09:33:25,4358,22,,,,5433.34,0
19575020,09:34:11,09:34:11,4359,23,,,,5747.68,0
19575020,09:34:39,09:34:39,4360,24,,,,5926.98,0
19575020,09:35:18,09:35:18,4361,25,,,,6226.75,0
19575020,09:35:54,09:35:54,1229,26,,,,6464.74,0
19575020,09:36:26,09:36:26,10386,27,,,,6695.68,0
19575020,09:37:00,09:37:00,4362,28,,,,6910.73,
19575020,09:37:32,09:37:32,4363,29,,,,7088.75,0
19575020,09:38:18,09:38:18,4364,30,,,,7321.33,0
19575020,09:38:49,09:38:49,4365,31,,,,7517.94,0
19575020,09:39:11,09:39:11,4366,32,,,,7641.12,0
19575020,09:39:55,09:39:55,9878,33,,,,7802.53,0
19575020,09:40:17,09:40:17,4367,34,,,,7950.1,0
19575020,09:40:34,09:40:34,4368,35,,,,8044.46,0
19575020,09:41:16,09:41:16,4369,36,,,,8318.67,0
19575020,09:42:00,09:42:00,4370,37,,,,8530.95,
19575020,09:43:26,09:43:26,4371,38,,,,8818.73,0
19575020,09:44:08,09:44:08,4448,39,,,,9046.14,0
19575020,09:44:30,09:44:30,4449,40,,,,9173.02,0
19575020,09:45:22,09:45:22,4376,41,,,,9483.97,0
19575020,09:45:51,09:45:51,8064,42,,,,9663.01,0
19575020,09:46:58,09:46:58,427,43,,,,9919.85,0
19575020,09:48:00,09:48:00,428,44,,,,10204.06,
19575020,09:51:35,09:51:35,430,45,,,,10941.32,0
19575020,09:52:22,09:52:22,9578,46,,,,11160.68,0
19575020,09:53:47,09:53:47,432,47,,,,11415.1,0
19575020,09:55:54,09:55:54,433,48,,,,11859.75,0
19575020,09:56:44,09:56:44,434,49,,,,12059.96,0
19575020,09:57:40,09:57:40,435,50,,,,12272.95,0
19575020,09:58:27,09:58:27,10734,51,,,,12479.69,0
19575020,09:59:00,09:59:00,9833,52,,1,,12626.55,
19575030,09:17:00,09:17:00,10017,1,,,1,0,
19575030,09:19:01,09:19:01,4339,2,,,,820.42,0
19575030,09:19:36,09:19:36,4340,3,,,,1017.88,0
19575030,09:20:17,09:20:17,4341,4,,,,1273.52,0
19575030,09:21:01,09:21:01,4342,5,,,,1518.85,0
19575030,09:21:45,09:21:45,4343,6,,,,1738.04,0
19575030,09:22:29,09:22:29,4344,7,,,,1944.26,0
19575030,09:23:03,09:23:03,4345,8,,,,2104.94,0
19575030,09:23:42,09:23:42,4346,9,,,,2321.05,0
19575030,09:24:12,09:24:12,4347,10,,,,2479.28,0
19575030,09:25:00,09:25:00,4348,11,,,,2728.27,0
19575030,09:25:37,09:25:37,4349,12,,,,2933.11,0
19575030,09:26:12,09:26:12,4350,13,,,,3106.05,0
19575030,09:27:02,09:27:02,4351,14,,,,3336.23,0
19575030,09:27:25,09:27:25,4352,15,,,,3482.41,0
19575030,09:28:11,09:28:11,4353,16,,,,3712.32,0
19575030,09:29:02,09:29:02,1176,17,,,,3992.64,0
19575030,09:30:00,09:30:00,4354,18,,,,4297.43,
19575030,09:32:00,09:32:00,4355,19,,,,4929.7,
19575030,09:32:14,09:32:14,4356,20,,,,5020.77,0
19575030,09:32:58,09:32:58,4357,21,,,,5267.4,0
19575030,09:33:25,09:33:25,4358,22,,,,5433.34,0
19575030,09:34:11,09:34:11,4359,23,,,,5747.68,0
19575030,09:34:39,09:34:39,4360,24,,,,5926.98,0
19575030,09:35:18,09:35:18,4361,25,,,,6226.75,0
19575030,09:35:54,09:35:54,1229,26,,,,6464.74,0
19575030,09:36:26,09:36:26,10386,27,,,,6695.68,0
19575030,09:37:00,09:37:00,4362,28,,,,6910.73,
19575030,09:37:32,09:37:32,4363,29,,,,7088.75,0
19575030,09:38:18,09:38:18,4364,30,,,,7321.33,0
19575030,09:38:49,09:38:49,4365,31,,,,7517.94,0
19575030,09:39:11,09:39:11,4366,32,,,,7641.12,0
19575030,09:39:55,09:39:55,9878,33,,,,7802.53,0
19575030,09:40:17,09:40:17,4367,34,,,,7950.1,0
19575030,09:40:34,09:40:34,4368,35,,,,8044.46,0
19575030,09:41:16,09:41:16,4369,36,,,,8318.67,0
19575030,09:42:00,09:42:00,4370,37,,,,8530.95,
19575030,09:43:26,09:43:26,4371,38,,,,8818.73,0
19575030,09:44:08,09:44:08,4448,39,,,,9046.14,0
19575030,09:44:30,09:44:30,4449,40,,,,9173.02,0
19575030,09:45:22,09:45:22,4376,41,,,,9483.97,0
19575030,09:45:51,09:45:51,8064,42,,,,9663.01,0
19575030,09:46:58,09:46:58,427,43,,,,9919.85,0
19575030,09:48:00,09:48:00,428,44,,,,10204.06,
19575030,09:51:35,09:51:35,430,45,,,,10941.32,0
19575030,09:52:22,09:52:22,9578,46,,,,11160.68,0
19575030,09:53:47,09:53:47,432,47,,,,11415.1,0
19575030,09:55:54,09:55:54,433,48,,,,11859.75,0
19575030,09:56:44,09:56:44,434,49,,,,12059.96,0
19575030,09:57:40,09:57:40,435,50,,,,12272.95,0
19575030,09:58:27,09:58:27,10734,51,,,,12479.69,0
19575030,09:59:00,09:59:00,9833,52,,1,,12626.55,
19575040,09:17:00,09:17:00,10017,1,,,1,0,
19575040,09:19:01,09:19:01,4339,2,,,,820.42,0
19575040,09:19:36,09:19:36,4340,3,,,,1017.88,0
19575040,09:20:17,09:20:17,4341,4,,,,1273.52,0
19575040,09:21:01,09:21:01,4342,5,,,,1518.85,0
19575040,09:21:45,09:21:45,4343,6,,,,1738.04,0
19575040,09:22:29,09:22:29,4344,7,,,,1944.26,0
19575040,09:23:03,09:23:03,4345,8,,,,2104.94,0
19575040,09:23:42,09:23:42,4346,9,,,,2321.05,0
19575040,09:24:12,09:24:12,4347,10,,,,2479.28,0
19575040,09:25:00,09:25:00,4348,11,,,,2728.27,0
19575040,09:25:37,09:25:37,4349,12,,,,2933.11,0
19575040,09:26:12,09:26:12,4350,13,,,,3106.05,0
19575040,09:27:02,09:27:02,4351,14,,,,3336.23,0
19575040,09:27:25,09:27:25,4352,15,,,,3482.41,0
19575040,09:28:11,09:28:11,4353,16,,,,3712.32,0
19575040,09:29:02,09:29:02,1176,17,,,,3992.64,0
19575040,09:30:00,09:30:00,4354,18,,,,4297.43,
19575040,09:32:00,09:32:00,4355,19,,,,4929.7,
19575040,09:32:14,09:32:14,4356,20,,,,5020.77,0
19575040,09:32:58,09:32:58,4357,21,,,,5267.4,0
19575040,09:33:25,09:33:25,4358,22,,,,5433.34,0
19575040,09:34:11,09:34:11,4359,23,,,,5747.68,0
19575040,09:34:39,09:34:39,4360,24,,,,5926.98,0
19575040,09:35:18,09:35:18,4361,25,,,,6226.75,0
19575040,09:35:54,09:35:54,1229,26,,,,6464.74,0
19575040,09:36:26,09:36:26,10386,27,,,,6695.68,0
19575040,09:37:00,09:37:00,4362,28,,,,6910.73,
19575040,09:37:32,09:37:32,4363,29,,,,7088.75,0
19575040,09:38:18,09:38:18,4364,30,,,,7321.33,0
19575040,09:38:49,09:38:49,4365,31,,,,7517.94,0
19575040,09:39:11,09:39:11,4366,32,,,,7641.12,0
19575040,09:39:55,09:39:55,9878,33,,,,7802.53,0
19575040,09:40:17,09:40:17,4367,34,,,,7950.1,0
19575040,09:40:34,09:40:34,4368,35,,,,8044.46,0
19575040,09:41:16,09:41:16,4369,36,,,,8318.67,0
19575040,09:42:00,09:42:00,4370,37,,,,8530.95,
19575040,09:43:26,09:43:26,4371,38,,,,8818.73,0
19575040,09:44:08,09:44:08,4448,39,,,,9046.14,0
19575040,09:44:30,09:44:30,4449,40,,,,9173.02,0
19575040,09:45:22,09:45:22,4376,41,,,,9483.97,0
19575040,09:45:51,09:45:51,8064,42,,,,9663.01,0
19575040,09:46:58,09:46:58,427,43,,,,9919.85,0
19575040,09:48:00,09:48:00,428,44,,,,10204.06,
19575040,09:51:35,09:51:35,430,45,,,,10941.32,0
19575040,09:52:22,09:52:22,9578,46,,,,11160.68,0
19575040,09:53:47,09:53:47,432,47,,,,11415.1,0
19575040,09:55:54,09:55:54,433,48,,,,11859.75,0
19575040,09:56:44,09:56:44,434,49,,,,12059.96,0
19575040,09:57:40,09:57:40,435,50,,,,12272.95,0
19575040,09:58:27,09:58:27,10734,51,,,,12479.69,0
19575040,09:59:00,09:59:00,9833,52,,1,,12626.55,
19575050,09:17:00,09:17:00,10017,1,,,1,0,
19575050,09:19:01,09:19:01,4339,2,,,,820.42,0
19575050,09:19:36,09:19:36,4340,3,,,,1017.88,0
19575050,09:20:17,09:20:17,4341,4,,,,1273.52,0
19575050,09:21:01,09:21:01,4342,5,,,,1518.85,0
19575050,09:21:45,09:21:45,4343,6,,,,1738.04,0
19575050,09:22:29,09:22:29,4344,7,,,,1944.26,0
19575050,09:23:03,09:23:03,4345,8,,,,2104.94,0
19575050,09:23:42,09:23:42,4346,9,,,,2321.05,0
19575050,09:24:12,09:24:12,4347,10,,,,2479.28,0
19575050,09:25:00,09:25:00,4348,11,,,,2728.27,0
19575050,09:25:37,09:25:37,4349,12,,,,2933.11,0
19575050,09:26:12,09:26:12,4350,13,,,,3106.05,0
19575050,09:27:02,09:27:02,4351,14,,,,3336.23,0
19575050,09:27:25,09:27:25,4352,15,,,,3482.41,0
19575050,09:28:11,09:28:11,4353,16,,,,3712.32,0
19575050,09:29:02,09:29:02,1176,17,,,,3992.64,0
19575050,09:30:00,09:30:00,4354,18,,,,4297.43,
19575050,09:32:00,09:32:00,4355,19,,,,4929.7,
19575050,09:32:14,09:32:14,4356,20,,,,5020.77,0
19575050,09:32:58,09:32:58,4357,21,,,,5267.4,0
19575050,09:33:25,09:33:25,4358,22,,,,5433.34,0
19575050,09:34:11,09:34:11,4359,23,,,,5747.68,0
19575050,09:34:39,09:34:39,4360,24,,,,5926.98,0
19575050,09:35:18,09:35:18,4361,25,,,,6226.75,0
19575050,09:35:54,09:35:54,1229,26,,,,6464.74,0
19575050,09:36:26,09:36:26,10386,27,,,,6695.68,0
19575050,09:37:00,09:37:00,4362,28,,,,6910.73,
19575050,09:37:32,09:37:32,4363,29,,,,7088.75,0
19575050,09:38:18,09:38:18,4364,30,,,,7321.33,0
19575050,09:38:49,09:38:49,4365,31,,,,7517.94,0
19575050,09:39:11,09:39:11,4366,32,,,,7641.12,0
19575050,09:39:55,09:39:55,9878,33,,,,7802.53,0
19575050,09:40:17,09:40:17,4367,34,,,,7950.1,0
19575050,09:40:34,09:40:34,4368,35,,,,8044.46,0
19575050,09:41:16,09:41:16,4369,36,,,,8318.67,0
19575050,09:42:00,09:42:00,4370,37,,,,8530.95,
19575050,09:43:26,09:43:26,4371,38,,,,8818.73,0
19575050,09:44:08,09:44:08,4448,39,,,,9046.14,0
19575050,09:44:30,09:44:30,4449,40,,,,9173.02,0
19575050,09:45:22,09:45:22,4376,41,,,,9483.97,0
19575050,09:45:51,09:45:51,8064,42,,,,9663.01,0
19575050,09:46:58,09:46:58,427,43,,,,9919.85,0
19575050,09:48:00,09:48:00,428,44,,,,10204.06,
19575050,09:51:35,09:51:35,430,45,,,,10941.32,0
19575050,09:52:22,09:52:22,9578,46,,,,11160.68,0
19575050,09:53:47,09:53:47,432,47,,,,11415.1,0
19575050,09:55:54,09:55:54,433,48,,,,11859.75,0
19575050,09:56:44,09:56:44,434,49,,,,12059.96,0
19575050,09:57:40,09:57:40,435,50,,,,12272.95,0
19575050,09:58:27,09:58:27,10734,51,,,,12479.69,0
19575050,09:59:00,09:59:00,9833,52,,1,,12626.55,
19575060,09:17:00,09:17:00,10017,1,,,1,0,
19575060,09:19:01,09:19:01,4339,2,,,,820.42,0
19575060,09:19:36,09:19:36,4340,3,,,,1017.88,0
19575060,09:20:17,09:20:17,4341,4,,,,1273.52,0
19575060,09:21:01,09:21:01,4342,5,,,,1518.85,0
19575060,09:21:45,09:21:45,4343,6,,,,1738.04,0
19575060,09:22:29,09:22:29,4344,7,,,,1944.26,0
19575060,09:23:03,09:23:03,4345,8,,,,2104.94,0
19575060,09:23:42,09:23:42,4346,9,,,,2321.05,0
19575060,09:24:12,09:24:12,4347,10,,,,2479.28,0
19575060,09:25:00,09:25:00,4348,11,,,,2728.27,0
19575060,09:25:37,09:25:37,4349,12,,,,2933.11,0
19575060,09:26:12,09:26:12,4350,13,,,,3106.05,0
19575060,09:27:02,09:27:02,4351,14,,,,3336.23,0
19575060,09:27:25,09:27:25,4352,15,,,,3482.41,0
19575060,09:28:11,09:28:11,4353,16,,,,3712.32,0
19575060,09:29:02,09:29:02,1176,17,,,,3992.64,0
19575060,09:30:00,09:30:00,4354,18,,,,4297.43,
19575060,09:32:00,09:32:00,4355,19,,,,4929.7,
19575060,09:32:14,09:32:14,4356,20,,,,5020.77,0
19575060,09:32:58,09:32:58,4357,21,,,,5267.4,0
19575060,09:33:25,09:33:25,4358,22,,,,5433.34,0
19575060,09:34:11,09:34:11,4359,23,,,,5747.68,0
19575060,09:34:39,09:34:39,4360,24,,,,5926.98,0
19575060,09:35:18,09:35:18,4361,25,,,,6226.75,0
19575060,09:35:54,09:35:54,1229,26,,,,6464.74,0
19575060,09:36:26,09:36:26,10386,27,,,,6695.68,0
19575060,09:37:00,09:37:00,4362,28,,,,6910.73,
19575060,09:37:32,09:37:32,4363,29,,,,7088.75,0
19575060,09:38:18,09:38:18,4364,30,,,,7321.33,0
19575060,09:38:49,09:38:49,4365,31,,,,7517.94,0
19575060,09:39:11,09:39:11,4366,32,,,,7641.12,0
19575060,09:39:55,09:39:55,9878,33,,,,7802.53,0
19575060,09:40:17,09:40:17,4367,34,,,,7950.1,0
19575060,09:40:34,09:40:34,4368,35,,,,8044.46,0
19575060,09:41:16,09:41:16,4369,36,,,,8318.67,0
19575060,09:42:00,09:42:00,4370,37,,,,8530.95,
19575060,09:43:26,09:43:26,4371,38,,,,8818.73,0
19575060,09:44:08,09:44:08,4448,39,,,,9046.14,0
19575060,09:44:30,09:44:30,4449,40,,,,9173.02,0
19575060,09:45:22,09:45:22,4376,41,,,,9483.97,0
19575060,09:45:51,09:45:51,8064,42,,,,9663.01,0
19575060,09:46:58,09:46:58,427,43,,,,9919.85,0
19575060,09:48:00,09:48:00,428,44,,,,10204.06,
19575060,09:51:35,09:51:35,430,45,,,,10941.32,0
19575060,09:52:22,09:52:22,9578,46,,,,11160.68,0
19575060,09:53:47,09:53:47,432,47,,,,11415.1,0
19575060,09:55:54,09:55:54,433,48,,,,11859.75,0
19575060,09:56:44,09:56:44,434,49,,,,12059.96,0
19575060,09:57:40,09:57:40,435,50,,,,12272.95,0
19575060,09:58:27,09:58:27,10734,51,,,,12479.69,0
19575060,09:59:00,09:59:00,9833,52,,1,,12626.55,
19575080,09:17:00,09:17:00,10017,1,,,1,0,
19575080,09:19:01,09:19:01,4339,2,,,,820.42,0
19575080,09:19:36,09:19:36,4340,3,,,,1017.88,0
19575080,09:20:17,09:20:17,4341,4,,,,1273.52,0
19575080,09:21:01,09:21:01,4342,5,,,,1518.85,0
19575080,09:21:45,09:21:45,4343,6,,,,1738.04,0
19575080,09:22:29,09:22:29,4344,7,,,,1944.26,0
19575080,09:23:03,09:23:03,4345,8,,,,2104.94,0
19575080,09:23:42,09:23:42,4346,9,,,,2321.05,0
19575080,09:24:12,09:24:12,4347,10,,,,2479.28,0
19575080,09:25:00,09:25:00,4348,11,,,,2728.27,0
19575080,09:25:37,09:25:37,4349,12,,,,2933.11,0
19575080,09:26:12,09:26:12,4350,13,,,,3106.05,0
19575080,09:27:02,09:27:02,4351,14,,,,3336.23,0
19575080,09:27:25,09:27:25,4352,15,,,,3482.41,0
19575080,09:28:11,09:28:11,4353,16,,,,3712.32,0
19575080,09:29:02,09:29:02,1176,17,,,,3992.64,0
19575080,09:30:00,09:30:00,4354,18,,,,4297.43,
19575080,09:32:00,09:32:00,4355,19,,,,4929.7,
19575080,09:32:14,09:32:14,4356,20,,,,5020.77,0
19575080,09:32:58,09:32:58,4357,21,,,,5267.4,0
19575080,09:33:25,09:33:25,4358,22,,,,5433.34,0
19575080,09:34:11,09:34:11,4359,23,,,,5747.68,0
19575080,09:34:39,09:34:39,4360,24,,,,5926.98,0
19575080,09:35:18,09:35:18,4361,25,,,,6226.75,0
19575080,09:35:54,09:35:54,1229,26,,,,6464.74,0
19575080,09:36:26,09:36:26,10386,27,,,,6695.68,0
19575080,09:37:00,09:37:00,4362,28,,,,6910.73,
19575080,09:37:32,09:37:32,4363,29,,,,7088.75,0
19575080,09:38:18,09:38:18,4364,30,,,,7321.33,0
19575080,09:38:49,09:38:49,4365,31,,,,7517.94,0
19575080,09:39:11,09:39:11,4366,32,,,,7641.12,0
19575080,09:39:55,09:39:55,9878,33,,,,7802.53,0
19575080,09:40:17,09:40:17,4367,34,,,,7950.1,0
19575080,09:40:34,09:40:34,4368,35,,,,8044.46,0
19575080,09:41:16,09:41:16,4369,36,,,,8318.67,0
19575080,09:42:00,09:42:00,4370,37,,,,8530.95,
19575080,09:43:26,09:43:26,4371,38,,,,8818.73,0
19575080,09:44:08,09:44:08,4448,39,,,,9046.14,0
19575080,09:44:30,09:44:30,4449,40,,,,9173.02,0
19575080,09:45:22,09:45:22,4376,41,,,,9483.97,0
19575080,09:45:51,09:45:51,8064,42,,,,9663.01,0
19575080,09:46:58,09:46:58,427,43,,,,9919.85,0
19575080,09:48:00,09:48:00,428,44,,,,10204.06,
19575080,09:51:35,09:51:35,430,45,,,,10941.32,0
19575080,09:52:22,09:52:22,9578,46,,,,11160.68,0
19575080,09:53:47,09:53:47,432,47,,,,11415.1,0
19575080,09:55:54,09:55:54,433,48,,,,11859.75,0
19575080,09:56:44,09:56:44,434,49,,,,12059.96,0
19575080,09:57:40,09:57:40,435,50,,,,12272.95,0
19575080,09:58:27,09:58:27,10734,51,,,,12479.69,0
19575080,09:59:00,09:59:00,9833,52,,1,,12626.55,
19575090,09:17:00,09:17:00,10017,1,,,1,0,
19575090,09:19:01,09:19:01,4339,2,,,,820.42,0
19575090,09:19:36,09:19:36,4340,3,,,,1017.88,0
19575090,09:20:17,09:20:17,4341,4,,,,1273.52,0
19575090,09:21:01,09:21:01,4342,5,,,,1518.85,0
19575090,09:21:45,09:21:45,4343,6,,,,1738.04,0
19575090,09:22:29,09:22:29,4344,7,,,,1944.26,0
19575090,09:23:03,09:23:03,4345,8,,,,2104.94,0
19575090,09:23:42,09:23:42,4346,9,,,,2321.05,0
19575090,09:24:12,09:24:12,4347,10,,,,2479.28,0
19575090,09:25:00,09:25:00,4348,11,,,,2728.27,0
19575090,09:25:37,09:25:37,4349,12,,,,2933.11,0
19575090,09:26:12,09:26:12,4350,13,,,,3106.05,0
19575090,09:27:02,09:27:02,4351,14,,,,3336.23,0
19575090,09:27:25,09:27:25,4352,15,,,,3482.41,0
19575090,09:28:11,09:28:11,4353,16,,,,3712.32,0
19575090,09:29:02,09:29:02,1176,17,,,,3992.64,0
19575090,09:30:00,09:30:00,4354,18,,,,4297.43,
19575090,09:32:00,09:32:00,4355,19,,,,4929.7,
19575090,09:32:14,09:32:14,4356,20,,,,5020.77,0
19575090,09:32:58,09:32:58,4357,21,,,,5267.4,0
19575090,09:33:25,09:33:25,4358,22,,,,5433.34,0
19575090,09:34:11,09:34:11,4359,23,,,,5747.68,0
19575090,09:34:39,09:34:39,4360,24,,,,5926.98,0
19575090,09:35:18,09:35:18,4361,25,,,,6226.75,0
19575090,09:35:54,09:35:54,1229,26,,,,6464.74,0
19575090,09:36:26,09:36:26,10386,27,,,,6695.68,0
19575090,09:37:00,09:37:00,4362,28,,,,6910.73,
19575090,09:37:32,09:37:32,4363,29,,,,7088.75,0
19575090,09:38:18,09:38:18,4364,30,,,,7321.33,0
19575090,09:38:49,09:38:49,4365,31,,,,7517.94,0
19575090,09:39:11,09:39:11,4366,32,,,,7641.12,0
19575090,09:39:55,09:39:55,9878,33,,,,7802.53,0
19575090,09:40:17,09:40:17,4367,34,,,,7950.1,0
19575090,09:40:34,09:40:34,4368,35,,,,8044.46,0
19575090,09:41:16,09:41:16,4369,36,,,,8318.67,0
19575090,09:42:00,09:42:00,4370,37,,,,8530.95,
19575090,09:43:26,09:43:26,4371,38,,,,8818.73,0
19575090,09:44:08,09:44:08,4448,39,,,,9046.14,0
19575090,09:44:30,09:44:30,4449,40,,,,9173.02,0
19575090,09:45:22,09:45:22,4376,41,,,,9483.97,0
19575090,09:45:51,09:45:51,8064,42,,,,9663.01,0
19575090,09:46:58,09:46:58,427,43,,,,9919.85,0
19575090,09:48:00,09:48:00,428,44,,,,10204.06,
19575090,09:51:35,09:51:35,430,45,,,,10941.32,0
19575090,09:52:22,09:52:22,9578,46,,,,11160.68,0
19575090,09:53:47,09:53:47,432,47,,,,11415.1,0
19575090,09:55:54,09:55:54,433,48,,,,11859.75,0
19575090,09:56:44,09:56:44,434,49,,,,12059.96,0
19575090,09:57:40,09:57:40,435,50,,,,12272.95,0
19575090,09:58:27,09:58:27,10734,51,,,,12479.69,0
19575090,09:59:00,09:59:00,9833,52,,1,,12626.55,
19575120,09:17:00,09:17:00,10017,1,,,1,0,
19575120,09:19:01,09:19:01,4339,2,,,,820.42,0
19575120,09:19:36,09:19:36,4340,3,,,,1017.88,0
19575120,09:20:17,09:20:17,4341,4,,,,1273.52,0
19575120,09:21:01,09:21:01,4342,5,,,,1518.85,0
19575120,09:21:45,09:21:45,4343,6,,,,1738.04,0
19575120,09:22:29,09:22:29,4344,7,,,,1944.26,0
19575120,09:23:03,09:23:03,4345,8,,,,2104.94,0
19575120,09:23:42,09:23:42,4346,9,,,,2321.05,0
19575120,09:24:12,09:24:12,4347,10,,,,2479.28,0
19575120,09:25:00,09:25:00,4348,11,,,,2728.27,0
19575120,09:25:37,09:25:37,4349,12,,,,2933.11,0
19575120,09:26:12,09:26:12,4350,13,,,,3106.05,0
19575120,09:27:02,09:27:02,4351,14,,,,3336.23,0
19575120,09:27:25,09:27:25,4352,15,,,,3482.41,0
19575120,09:28:11,09:28:11,4353,16,,,,3712.32,0
19575120,09:29:02,09:29:02,1176,17,,,,3992.64,0
19575120,09:30:00,09:30:00,4354,18,,,,4297.43,
19575120,09:32:00,09:32:00,4355,19,,,,4929.7,
19575120,09:32:14,09:32:14,4356,20,,,,5020.77,0
19575120,09:32:58,09:32:58,4357,21,,,,5267.4,0
19575120,09:33:25,09:33:25,4358,22,,,,5433.34,0
19575120,09:34:11,09:34:11,4359,23,,,,5747.68,0
19575120,09:34:39,09:34:39,4360,24,,,,5926.98,0
19575120,09:35:18,09:35:18,4361,25,,,,6226.75,0
19575120,09:35:54,09:35:54,1229,26,,,,6464.74,0
19575120,09:36:26,09:36:26,10386,27,,,,6695.68,0
19575120,09:37:00,09:37:00,4362,28,,,,6910.73,
19575120,09:37:32,09:37:32,4363,29,,,,7088.75,0
19575120,09:38:18,09:38:18,4364,30,,,,7321.33,0
19575120,09:38:49,09:38:49,4365,31,,,,7517.94,0
19575120,09:39:11,09:39:11,4366,32,,,,7641.12,0
19575120,09:39:55,09:39:55,9878,33,,,,7802.53,0
19575120,09:40:17,09:40:17,4367,34,,,,7950.1,0
19575120,09:40:34,09:40:34,4368,35,,,,8044.46,0
19575120,09:41:16,09:41:16,4369,36,,,,8318.67,0
19575120,09:42:00,09:42:00,4370,37,,,,8530.95,
19575120,09:43:26,09:43:26,4371,38,,,,8818.73,0
19575120,09:44:08,09:44:08,4448,39,,,,9046.14,0
19575120,09:44:30,09:44:30,4449,40,,,,9173.02,0
19575120,09:45:22,09:45:22,4376,41,,,,9483.97,0
19575120,09:45:51,09:45:51,8064,42,,,,9663.01,0
19575120,09:46:58,09:46:58,427,43,,,,9919.85,0
19575120,09:48:00,09:48:00,428,44,,,,10204.06,
19575120,09:51:35,09:51:35,430,45,,,,10941.32,0
19575120,09:52:22,09:52:22,9578,46,,,,11160.68,0
19575120,09:53:47,09:53:47,432,47,,,,11415.1,0
19575120,09:55:54,09:55:54,433,48,,,,11859.75,0
19575120,09:56:44,09:56:44,434,49,,,,12059.96,0
19575120,09:57:40,09:57:40,435,50,,,,12272.95,0
19575120,09:58:27,09:58:27,10734,51,,,,12479.69,0
19575120,09:59:00,09:59:00,9833,52,,1,,12626.55,
19575130,09:17:00,09:17:00,10017,1,,,1,0,
19575130,09:19:01,09:19:01,4339,2,,,,820.42,0
19575130,09:19:36,09:19:36,4340,3,,,,1017.88,0
19575130,09:20:17,09:20:17,4341,4,,,,1273.52,0
19575130,09:21:01,09:21:01,4342,5,,,,1518.85,0
19575130,09:21:45,09:21:45,4343,6,,,,1738.04,0
19575130,09:22:29,09:22:29,4344,7,,,,1944.26,0
19575130,09:23:03,09:23:03,4345,8,,,,2104.94,0
19575130,09:23:42,09:23:42,4346,9,,,,2321.05,0
19575130,09:24:12,09:24:12,4347,10,,,,2479.28,0
19575130,09:25:00,09:25:00,4348,11,,,,2728.27,0
19575130,09:25:37,09:25:37,4349,12,,,,2933.11,0
19575130,09:26:12,09:26:12,4350,13,,,,3106.05,0
19575130,09:27:02,09:27:02,4351,14,,,,3336.23,0
19575130,09:27:25,09:27:25,4352,15,,,,3482.41,0
19575130,09:28:11,09:28:11,4353,16,,,,3712.32,0
19575130,09:29:02,09:29:02,1176,17,,,,3992.64,0
19575130,09:30:00,09:30:00,4354,18,,,,4297.43,
19575130,09:32:00,09:32:00,4355,19,,,,4929.7,
19575130,09:32:14,09:32:14,4356,20,,,,5020.77,0
19575130,09:32:58,09:32:58,4357,21,,,,5267.4,0
19575130,09:33:25,09:33:25,4358,22,,,,5433.34,0
19575130,09:34:11,09:34:11,4359,23,,,,5747.68,0
19575130,09:34:39,09:34:39,4360,24,,,,5926.98,0
19575130,09:35:18,09:35:18,4361,25,,,,6226.75,0
19575130,09:35:54,09:35:54,1229,26,,,,6464.74,0
19575130,09:36:26,09:36:26,10386,27,,,,6695.68,0
19575130,09:37:00,09:37:00,4362,28,,,,6910.73,
19575130,09:37:32,09:37:32,4363,29,,,,7088.75,0
19575130,09:38:18,09:38:18,4364,30,,,,7321.33,0
19575130,09:38:49,09:38:49,4365,31,,,,7517.94,0
19575130,09:39:11,09:39:11,4366,32,,,,7641.12,0
19575130,09:39:55,09:39:55,9878,33,,,,7802.53,0
19575130,09:40:17,09:40:17,4367,34,,,,7950.1,0
19575130,09:40:34,09:40:34,4368,35,,,,8044.46,0
19575130,09:41:16,09:41:16,4369,36,,,,8318.67,0
19575130,09:42:00,09:42:00,4370,37,,,,8530.95,
19575130,09:43:26,09:43:26,4371,38,,,,8818.73,0
19575130,09:44:08,09:44:08,4448,39,,,,9046.14,0
19575130,09:44:30,09:44:30,4449,40,,,,9173.02,0
19575130,09:45:22,09:45:22,4376,41,,,,9483.97,0
19575130,09:45:51,09:45:51,8064,42,,,,9663.01,0
19575130,09:46:58,09:46:58,427,43,,,,9919.85,0
19575130,09:48:00,09:48:00,428,44,,,,10204.06,
19575130,09:51:35,09:51:35,430,45,,,,10941.32,0
19575130,09:52:22,09:52:22,9578,46,,,,11160.68,0
19575130,09:53:47,09:53:47,432,47,,,,11415.1,0
19575130,09:55:54,09:55:54,433,48,,,,11859.75,0
19575130,09:56:44,09:56:44,434,49,,,,12059.96,0
19575130,09:57:40,09:57:40,435,50,,,,12272.95,0
19575130,09:58:27,09:58:27,10734,51,,,,12479.69,0
19575130,09:59:00,09:59:00,9833,52,,1,,12626.55,
19686020,17:44:00,17:44:00,10017,1,,,1,0,
19686020,17:46:11,17:46:11,4339,2,,,,820.42,0
19686020,17:46:48,17:46:48,4340,3,,,,1017.88,0
19686020,17:47:33,17:47:33,4341,4,,,,1273.52,0
19686020,17:48:20,17:48:20,4342,5,,,,1518.85,0
19686020,17:49:07,17:49:07,4343,6,,,,1738.04,0
19686020,17:49:54,17:49:54,4344,7,,,,1944.26,0
19686020,17:50:31,17:50:31,4345,8,,,,2104.94,0
19686020,17:51:13,17:51:13,4346,9,,,,2321.05,0
19686020,17:51:45,17:51:45,4347,10,,,,2479.28,0
19686020,17:52:37,17:52:37,4348,11,,,,2728.27,0
19686020,17:53:17,17:53:17,4349,12,,,,2933.11,0
19686020,17:53:54,17:53:54,4350,13,,,,3106.05,0
19686020,17:54:49,17:54:49,4351,14,,,,3336.23,0
19686020,17:55:13,17:55:13,4352,15,,,,3482.41,0
19686020,17:56:03,17:56:03,4353,16,,,,3712.32,0
19686020,17:56:58,17:56:58,1176,17,,,,3992.64,0
19686020,17:58:00,17:58:00,4354,18,,,,4297.43,
19686020,18:00:00,18:00:00,4355,19,,,,4929.7,
19686020,18:00:14,18:00:14,4356,20,,,,5020.77,0
19686020,18:00:58,18:00:58,4357,21,,,,5267.4,0
19686020,18:01:25,18:01:25,4358,22,,,,5433.34,0
19686020,18:02:11,18:02:11,4359,23,,,,5747.68,0
19686020,18:02:39,18:02:39,4360,24,,,,5926.98,0
19686020,18:03:18,18:03:18,4361,25,,,,6226.75,0
19686020,18:03:54,18:03:54,1229,26,,,,6464.74,0
19686020,18:04:26,18:04:26,10386,27,,,,6695.68,0
19686020,18:05:00,18:05:00,4362,28,,,,6910.73,
19686020,18:05:32,18:05:32,4363,29,,,,7088.75,0
19686020,18:06:18,18:06:18,4364,30,,,,7321.33,0
19686020,18:06:49,18:06:49,4365,31,,,,7517.94,0
19686020,18:07:11,18:07:11,4366,32,,,,7641.12,0
19686020,18:07:55,18:07:55,9878,33,,,,7802.53,0
19686020,18:08:17,18:08:17,4367,34,,,,7950.1,0
19686020,18:08:34,18:08:34,4368,35,,,,8044.46,0
19686020,18:09:16,18:09:16,4369,36,,,,8318.67,0
19686020,18:10:00,18:10:00,4370,37,,,,8530.95,
19686020,18:11:26,18:11:26,4371,38,,,,8818.73,0
19686020,18:12:08,18:12:08,4448,39,,,,9046.14,0
19686020,18:12:30,18:12:30,4449,40,,,,9173.02,0
19686020,18:13:22,18:13:22,4376,41,,,,9483.97,0
19686020,18:13:51,18:13:51,8064,42,,,,9663.01,0
19686020,18:14:58,18:14:58,427,43,,,,9919.85,0
19686020,18:16:00,18:16:00,428,44,,,,10204.06,
19686020,18:19:35,18:19:35,430,45,,,,10941.32,0
19686020,18:20:22,18:20:22,9578,46,,,,11160.68,0
19686020,18:21:47,18:21:47,432,47,,,,11415.1,0
19686020,18:23:54,18:23:54,433,48,,,,11859.75,0
19686020,18:24:44,18:24:44,434,49,,,,12059.96,0
19686020,18:25:40,18:25:40,435,50,,,,12272.95,0
19686020,18:26:27,18:26:27,10734,51,,,,12479.69,0
19686020,18:27:00,18:27:00,9833,52,,1,,12626.55,
19686030,17:44:00,17:44:00,10017,1,,,1,0,
19686030,17:46:11,17:46:11,4339,2,,,,820.42,0
19686030,17:46:48,17:46:48,4340,3,,,,1017.88,0
19686030,17:47:33,17:47:33,4341,4,,,,1273.52,0
19686030,17:48:20,17:48:20,4342,5,,,,1518.85,0
19686030,17:49:07,17:49:07,4343,6,,,,1738.04,0
19686030,17:49:54,17:49:54,4344,7,,,,1944.26,0
19686030,17:50:31,17:50:31,4345,8,,,,2104.94,0
19686030,17:51:13,17:51:13,4346,9,,,,2321.05,0
19686030,17:51:45,17:51:45,4347,10,,,,2479.28,0
19686030,17:52:37,17:52:37,4348,11,,,,2728.27,0
19686030,17:53:17,17:53:17,4349,12,,,,2933.11,0
19686030,17:53:54,17:53:54,4350,13,,,,3106.05,0
19686030,17:54:49,17:54:49,4351,14,,,,3336.23,0
19686030,17:55:13,17:55:13,4352,15,,,,3482.41,0
19686030,17:56:03,17:56:03,4353,16,,,,3712.32,0
19686030,17:56:58,17:56:58,1176,17,,,,3992.64,0
19686030,17:58:00,17:58:00,4354,18,,,,4297.43,
19686030,18:00:00,18:00:00,4355,19,,,,4929.7,
19686030,18:00:14,18:00:14,4356,20,,,,5020.77,0
19686030,18:00:58,18:00:58,4357,21,,,,5267.4,0
19686030,18:01:25,18:01:25,4358,22,,,,5433.34,0
19686030,18:02:11,18:02:11,4359,23,,,,5747.68,0
19686030,18:02:39,18:02:39,4360,24,,,,5926.98,0
19686030,18:03:18,18:03:18,4361,25,,,,6226.75,0
19686030,18:03:54,18:03:54,1229,26,,,,6464.74,0
19686030,18:04:26,18:04:26,10386,27,,,,6695.68,0
19686030,18:05:00,18:05:00,4362,28,,,,6910.73,
19686030,18:05:32,18:05:32,4363,29,,,,7088.75,0
19686030,18:06:18,18:06:18,4364,30,,,,7321.33,0
19686030,18:06:49,18:06:49,4365,31,,,,7517.94,0
19686030,18:07:11,18:07:11,4366,32,,,,7641.12,0
19686030,18:07:55,18:07:55,9878,33,,,,7802.53,0
19686030,18:08:17,18:08:17,4367,34,,,,7950.1,0
19686030,18:08:34,18:08:34,4368,35,,,,8044.46,0
19686030,18:09:16,18:09:16,4369,36,,,,8318.67,0
19686030,18:10:00,18:10:00,4370,37,,,,8530.95,
19686030,18:11:26,18:11:26,4371,38,,,,8818.73,0
19686030,18:12:08,18:12:08,4448,39,,,,9046.14,0
19686030,18:12:30,18:12:30,4449,40,,,,9173.02,0
19686030,18:13:22,18:13:22,4376,41,,,,9483.97,0
19686030,18:13:51,18:13:51,8064,42,,,,9663.01,0
19686030,18:14:58,18:14:58,427,43,,,,9919.85,0
19686030,18:16:00,18:16:00,428,44,,,,10204.06,
19686030,18:19:35,18:19:35,430,45,,,,10941.32,0
19686030,18:20:22,18:20:22,9578,46,,,,11160.68,0
19686030,18:21:47,18:21:47,432,47,,,,11415.1,0
19686030,18:23:54,18:23:54,433,48,,,,11859.75,0
19686030,18:24:44,18:24:44,434,49,,,,12059.96,0
19686030,18:25:40,18:25:40,435,50,,,,12272.95,0
19686030,18:26:27,18:26:27,10734,51,,,,12479.69,0
19686030,18:27:00,18:27:00,9833,52,,1,,12626.55,
19686040,17:44:00,17:44:00,10017,1,,,1,0,
19686040,17:46:11,17:46:11,4339,2,,,,820.42,0
19686040,17:46:48,17:46:48,4340,3,,,,1017.88,0
19686040,17:47:33,17:47:33,4341,4,,,,1273.52,0
19686040,17:48:20,17:48:20,4342,5,,,,1518.85,0
19686040,17:49:07,17:49:07,4343,6,,,,1738.04,0
19686040,17:49:54,17:49:54,4344,7,,,,1944.26,0
19686040,17:50:31,17:50:31,4345,8,,,,2104.94,0
19686040,17:51:13,17:51:13,4346,9,,,,2321.05,0
19686040,17:51:45,17:51:45,4347,10,,,,2479.28,0
19686040,17:52:37,17:52:37,4348,11,,,,2728.27,0
19686040,17:53:17,17:53:17,4349,12,,,,2933.11,0
19686040,17:53:54,17:53:54,4350,13,,,,3106.05,0
19686040,17:54:49,17:54:49,4351,14,,,,3336.23,0
19686040,17:55:13,17:55:13,4352,15,,,,3482.41,0
19686040,17:56:03,17:56:03,4353,16,,,,3712.32,0
19686040,17:56:58,17:56:58,1176,17,,,,3992.64,0
19686040,17:58:00,17:58:00,4354,18,,,,4297.43,
19686040,18:00:00,18:00:00,4355,19,,,,4929.7,
19686040,18:00:14,18:00:14,4356,20,,,,5020.77,0
19686040,18:00:58,18:00:58,4357,21,,,,5267.4,0
19686040,18:01:25,18:01:25,4358,22,,,,5433.34,0
19686040,18:02:11,18:02:11,4359,23,,,,5747.68,0
19686040,18:02:39,18:02:39,4360,24,,,,5926.98,0
19686040,18:03:18,18:03:18,4361,25,,,,6226.75,0
19686040,18:03:54,18:03:54,1229,26,,,,6464.74,0
19686040,18:04:26,18:04:26,10386,27,,,,6695.68,0
19686040,18:05:00,18:05:00,4362,28,,,,6910.73,
19686040,18:05:32,18:05:32,4363,29,,,,7088.75,0
19686040,18:06:18,18:06:18,4364,30,,,,7321.33,0
19686040,18:06:49,18:06:49,4365,31,,,,7517.94,0
19686040,18:07:11,18:07:11,4366,32,,,,7641.12,0
19686040,18:07:55,18:07:55,9878,33,,,,7802.53,0
19686040,18:08:17,18:08:17,4367,34,,,,7950.1,0
19686040,18:08:34,18:08:34,4368,35,,,,8044.46,0
19686040,18:09:16,18:09:16,4369,36,,,,8318.67,0
19686040,18:10:00,18:10:00,4370,37,,,,8530.95,
19686040,18:11:26,18:11:26,4371,38,,,,8818.73,0
19686040,18:12:08,18:12:08,4448,39,,,,9046.14,0
19686040,18:12:30,18:12:30,4449,40,,,,9173.02,0
19686040,18:13:22,18:13:22,4376,41,,,,9483.97,0
19686040,18:13:51,18:13:51,8064,42,,,,9663.01,0
19686040,18:14:58,18:14:58,427,43,,,,9919.85,0
19686040,18:16:00,18:16:00,428,44,,,,10204.06,
19686040,18:19:35,18:19:35,430,45,,,,10941.32,0
19686040,18:20:22,18:20:22,9578,46,,,,11160.68,0
19686040,18:21:47,18:21:47,432,47,,,,11415.1,0
19686040,18:23:54,18:23:54,433,48,,,,11859.75,0
19686040,18:24:44,18:24:44,434,49,,,,12059.96,0
19686040,18:25:40,18:25:40,435,50,,,,12272.95,0
19686040,18:26:27,18:26:27,10734,51,,,,12479.69,0
19686040,18:27:00,18:27:00,9833,52,,1,,12626.55,
19686050,17:44:00,17:44:00,10017,1,,,1,0,
19686050,17:46:11,17:46:11,4339,2,,,,820.42,0
19686050,17:46:48,17:46:48,4340,3,,,,1017.88,0
19686050,17:47:33,17:47:33,4341,4,,,,1273.52,0
19686050,17:48:20,17:48:20,4342,5,,,,1518.85,0
19686050,17:49:07,17:49:07,4343,6,,,,1738.04,0
19686050,17:49:54,17:49:54,4344,7,,,,1944.26,0
19686050,17:50:31,17:50:31,4345,8,,,,2104.94,0
19686050,17:51:13,17:51:13,4346,9,,,,2321.05,0
19686050,17:51:45,17:51:45,4347,10,,,,2479.28,0
19686050,17:52:37,17:52:37,4348,11,,,,2728.27,0
19686050,17:53:17,17:53:17,4349,12,,,,2933.11,0
19686050,17:53:54,17:53:54,4350,13,,,,3106.05,0
19686050,17:54:49,17:54:49,4351,14,,,,3336.23,0
19686050,17:55:13,17:55:13,4352,15,,,,3482.41,0
19686050,17:56:03,17:56:03,4353,16,,,,3712.32,0
19686050,17:56:58,17:56:58,1176,17,,,,3992.64,0
19686050,17:58:00,17:58:00,4354,18,,,,4297.43,
19686050,18:00:00,18:00:00,4355,19,,,,4929.7,
19686050,18:00:14,18:00:14,4356,20,,,,5020.77,0
19686050,18:00:58,18:00:58,4357,21,,,,5267.4,0
19686050,18:01:25,18:01:25,4358,22,,,,5433.34,0
19686050,18:02:11,18:02:11,4359,23,,,,5747.68,0
19686050,18:02:39,18:02:39,4360,24,,,,5926.98,0
19686050,18:03:18,18:03:18,4361,25,,,,6226.75,0
19686050,18:03:54,18:03:54,1229,26,,,,6464.74,0
19686050,18:04:26,18:04:26,10386,27,,,,6695.68,0
19686050,18:05:00,18:05:00,4362,28,,,,6910.73,
19686050,18:05:32,18:05:32,4363,29,,,,7088.75,0
19686050,18:06:18,18:06:18,4364,30,,,,7321.33,0
19686050,18:06:49,18:06:49,4365,31,,,,7517.94,0
19686050,18:07:11,18:07:11,4366,32,,,,7641.12,0
19686050,18:07:55,18:07:55,9878,33,,,,7802.53,0
19686050,18:08:17,18:08:17,4367,34,,,,7950.1,0
19686050,18:08:34,18:08:34,4368,35,,,,8044.46,0
19686050,18:09:16,18:09:16,4369,36,,,,8318.67,0
19686050,18:10:00,18:10:00,4370,37,,,,8530.95,
19686050,18:11:26,18:11:26,4371,38,,,,8818.73,0
19686050,18:12:08,18:12:08,4448,39,,,,9046.14,0
19686050,18:12:30,18:12:30,4449,40,,,,9173.02,0
19686050,18:13:22,18:13:22,4376,41,,,,9483.97,0
19686050,18:13:51,18:13:51,8064,42,,,,9663.01,0
19686050,18:14:58,18:14:58,427,43,,,,9919.85,0
19686050,18:16:00,18:16:00,428,44,,,,10204.06,
19686050,18:19:35,18:19:35,430,45,,,,10941.32,0
19686050,18:20:22,18:20:22,9578,46,,,,11160.68,0
19686050,18:21:47,18:21:47,432,47,,,,11415.1,0
19686050,18:23:54,18:23:54,433,48,,,,11859.75,0
19686050,18:24:44,18:24:44,434,49,,,,12059.96,0
19686050,18:25:40,18:25:40,435,50,,,,12272.95,0
19686050,18:26:27,18:26:27,10734,51,,,,12479.69,0
19686050,18:27:00,18:27:00,9833,52,,1,,12626.55,
19686060,17:44:00,17:44:00,10017,1,,,1,0,
19686060,17:46:11,17:46:11,4339,2,,,,820.42,0
19686060,17:46:48,17:46:48,4340,3,,,,1017.88,0
19686060,17:47:33,17:47:33,4341,4,,,,1273.52,0
19686060,17:48:20,17:48:20,4342,5,,,,1518.85,0
19686060,17:49:07,17:49:07,4343,6,,,,1738.04,0
19686060,17:49:54,17:49:54,4344,7,,,,1944.26,0
19686060,17:50:31,17:50:31,4345,8,,,,2104.94,0
19686060,17:51:13,17:51:13,4346,9,,,,2321.05,0
19686060,17:51:45,17:51:45,4347,10,,,,2479.28,0
19686060,17:52:37,17:52:37,4348,11,,,,2728.27,0
19686060,17:53:17,17:53:17,4349,12,,,,2933.11,0
19686060,17:53:54,17:53:54,4350,13,,,,3106.05,0
19686060,17:54:49,17:54:49,4351,14,,,,3336.23,0
19686060,17:55:13,17:55:13,4352,15,,,,3482.41,0
19686060,17:56:03,17:56:03,4353,16,,,,3712.32,0
19686060,17:56:58,17:56:58,1176,17,,,,3992.64,0
19686060,17:58:00,17:58:00,4354,18,,,,4297.43,
19686060,18:00:00,18:00:00,4355,19,,,,4929.7,
19686060,18:00:14,18:00:14,4356,20,,,,5020.77,0
19686060,18:00:58,18:00:58,4357,21,,,,5267.4,0
19686060,18:01:25,18:01:25,4358,22,,,,5433.34,0
19686060,18:02:11,18:02:11,4359,23,,,,5747.68,0
19686060,18:02:39,18:02:39,4360,24,,,,5926.98,0
19686060,18:03:18,18:03:18,4361,25,,,,6226.75,0
19686060,18:03:54,18:03:54,1229,26,,,,6464.74,0
19686060,18:04:26,18:04:26,10386,27,,,,6695.68,0
19686060,18:05:00,18:05:00,4362,28,,,,6910.73,
19686060,18:05:32,18:05:32,4363,29,,,,7088.75,0
19686060,18:06:18,18:06:18,4364,30,,,,7321.33,0
19686060,18:06:49,18:06:49,4365,31,,,,7517.94,0
19686060,18:07:11,18:07:11,4366,32,,,,7641.12,0
19686060,18:07:55,18:07:55,9878,33,,,,7802.53,0
19686060,18:08:17,18:08:17,4367,34,,,,7950.1,0
19686060,18:08:34,18:08:34,4368,35,,,,8044.46,0
19686060,18:09:16,18:09:16,4369,36,,,,8318.67,0
19686060,18:10:00,18:10:00,4370,37,,,,8530.95,
19686060,18:11:26,18:11:26,4371,38,,,,8818.73,0
19686060,18:12:08,18:12:08,4448,39,,,,9046.14,0
19686060,18:12:30,18:12:30,4449,40,,,,9173.02,0
19686060,18:13:22,18:13:22,4376,41,,,,9483.97,0
19686060,18:13:51,18:13:51,8064,42,,,,9663.01,0
19686060,18:14:58,18:14:58,427,43,,,,9919.85,0
19686060,18:16:00,18:16:00,428,44,,,,10204.06,
19686060,18:19:35,18:19:35,430,45,,,,10941.32,0
19686060,18:20:22,18:20:22,9578,46,,,,11160.68,0
19686060,18:21:47,18:21:47,432,47,,,,11415.1,0
19686060,18:23:54,18:23:54,433,48,,,,11859.75,0
19686060,18:24:44,18:24:44,434,49,,,,12059.96,0
19686060,18:25:40,18:25:40,435,50,,,,12272.95,0
19686060,18:26:27,18:26:27,10734,51,,,,12479.69,0
19686060,18:27:00,18:27:00,9833,52,,1,,12626.55,
19686080,17:44:00,17:44:00,10017,1,,,1,0,
19686080,17:46:11,17:46:11,4339,2,,,,820.42,0
19686080,17:46:48,17:46:48,4340,3,,,,1017.88,0
19686080,17:47:33,17:47:33,4341,4,,,,1273.52,0
19686080,17:48:20,17:48:20,4342,5,,,,1518.85,0
19686080,17:49:07,17:49:07,4343,6,,,,1738.04,0
19686080,17:49:54,17:49:54,4344,7,,,,1944.26,0
19686080,17:50:31,17:50:31,4345,8,,,,2104.94,0
19686080,17:51:13,17:51:13,4346,9,,,,2321.05,0
19686080,17:51:45,17:51:45,4347,10,,,,2479.28,0
19686080,17:52:37,17:52:37,4348,11,,,,2728.27,0
19686080,17:53:17,17:53:17,4349,12,,,,2933.11,0
19686080,17:53:54,17:53:54,4350,13,,,,3106.05,0
19686080,17:54:49,17:54:49,4351,14,,,,3336.23,0
19686080,17:55:13,17:55:13,4352,15,,,,3482.41,0
19686080,17:56:03,17:56:03,4353,16,,,,3712.32,0
19686080,17:56:58,17:56:58,1176,17,,,,3992.64,0
19686080,17:58:00,17:58:00,4354,18,,,,4297.43,
19686080,18:00:00,18:00:00,4355,19,,,,4929.7,
19686080,18:00:14,18:00:14,4356,20,,,,5020.77,0
19686080,18:00:58,18:00:58,4357,21,,,,5267.4,0
19686080,18:01:25,18:01:25,4358,22,,,,5433.34,0
19686080,18:02:11,18:02:11,4359,23,,,,5747.68,0
19686080,18:02:39,18:02:39,4360,24,,,,5926.98,0
19686080,18:03:18,18:03:18,4361,25,,,,6226.75,0
19686080,18:03:54,18:03:54,1229,26,,,,6464.74,0
19686080,18:04:26,18:04:26,10386,27,,,,6695.68,0
19686080,18:05:00,18:05:00,4362,28,,,,6910.73,
19686080,18:05:32,18:05:32,4363,29,,,,7088.75,0
19686080,18:06:18,18:06:18,4364,30,,,,7321.33,0
19686080,18:06:49,18:06:49,4365,31,,,,7517.94,0
19686080,18:07:11,18:07:11,4366,32,,,,7641.12,0
19686080,18:07:55,18:07:55,9878,33,,,,7802.53,0
19686080,18:08:17,18:08:17,4367,34,,,,7950.1,0
19686080,18:08:34,18:08:34,4368,35,,,,8044.46,0
19686080,18:09:16,18:09:16,4369,36,,,,8318.67,0
19686080,18:10:00,18:10:00,4370,37,,,,8530.95,
19686080,18:11:26,18:11:26,4371,38,,,,8818.73,0
19686080,18:12:08,18:12:08,4448,39,,,,9046.14,0
19686080,18:12:30,18:12:30,4449,40,,,,9173.02,0
19686080,18:13:22,18:13:22,4376,41,,,,9483.97,0
19686080,18:13:51,18:13:51,8064,42,,,,9663.01,0
19686080,18:14:58,18:14:58,427,43,,,,9919.85,0
19686080,18:16:00,18:16:00,428,44,,,,10204.06,
19686080,18:19:35,18:19:35,430,45,,,,10941.32,0
19686080,18:20:22,18:20:22,9578,46,,,,11160.68,0
19686080,18:21:47,18:21:47,432,47,,,,11415.1,0
19686080,18:23:54,18:23:54,433,48,,,,11859.75,0
19686080,18:24:44,18:24:44,434,49,,,,12059.96,0
19686080,18:25:40,18:25:40,435,50,,,,12272.95,0
19686080,18:26:27,18:26:27,10734,51,,,,12479.69,0
19686080,18:27:00,18:27:00,9833,52,,1,,12626.55,
19686090,17:44:00,17:44:00,10017,1,,,1,0,
19686090,17:46:11,17:46:11,4339,2,,,,820.42,0
19686090,17:46:48,17:46:48,4340,3,,,,1017.88,0
19686090,17:47:33,17:47:33,4341,4,,,,1273.52,0
19686090,17:48:20,17:48:20,4342,5,,,,1518.85,0
19686090,17:49:07,17:49:07,4343,6,,,,1738.04,0
19686090,17:49:54,17:49:54,4344,7,,,,1944.26,0
19686090,17:50:31,17:50:31,4345,8,,,,2104.94,0
19686090,17:51:13,17:51:13,4346,9,,,,2321.05,0
19686090,17:51:45,17:51:45,4347,10,,,,2479.28,0
19686090,17:52:37,17:52:37,4348,11,,,,2728.27,0
19686090,17:53:17,17:53:17,4349,12,,,,2933.11,0
19686090,17:53:54,17:53:54,4350,13,,,,3106.05,0
19686090,17:54:49,17:54:49,4351,14,,,,3336.23,0
19686090,17:55:13,17:55:13,4352,15,,,,3482.41,0
19686090,17:56:03,17:56:03,4353,16,,,,3712.32,0
19686090,17:56:58,17:56:58,1176,17,,,,3992.64,0
19686090,17:58:00,17:58:00,4354,18,,,,4297.43,
19686090,18:00:00,18:00:00,4355,19,,,,4929.7,
19686090,18:00:14,18:00:14,4356,20,,,,5020.77,0
19686090,18:00:58,18:00:58,4357,21,,,,5267.4,0
19686090,18:01:25,18:01:25,4358,22,,,,5433.34,0
19686090,18:02:11,18:02:11,4359,23,,,,5747.68,0
19686090,18:02:39,18:02:39,4360,24,,,,5926.98,0
19686090,18:03:18,18:03:18,4361,25,,,,6226.75,0
19686090,18:03:54,18:03:54,1229,26,,,,6464.74,0
19686090,18:04:26,18:04:26,10386,27,,,,6695.68,0
19686090,18:05:00,18:05:00,4362,28,,,,6910.73,
19686090,18:05:32,18:05:32,4363,29,,,,7088.75,0
19686090,18:06:18,18:06:18,4364,30,,,,7321.33,0
19686090,18:06:49,18:06:49,4365,31,,,,7517.94,0
19686090,18:07:11,18:07:11,4366,32,,,,7641.12,0
19686090,18:07:55,18:07:55,9878,33,,,,7802.53,0
19686090,18:08:17,18:08:17,4367,34,,,,7950.1,0
19686090,18:08:34,18:08:34,4368,35,,,,8044.46,0
19686090,18:09:16,18:09:16,4369,36,,,,8318.67,0
19686090,18:10:00,18:10:00,4370,37,,,,8530.95,
19686090,18:11:26,18:11:26,4371,38,,,,8818.73,0
19686090,18:12:08,18:12:08,4448,39,,,,9046.14,0
19686090,18:12:30,18:12:30,4449,40,,,,9173.02,0
19686090,18:13:22,18:13:22,4376,41,,,,9483.97,0
19686090,18:13:51,18:13:51,8064,42,,,,9663.01,0
19686090,18:14:58,18:14:58,427,43,,,,9919.85,0
19686090,18:16:00,18:16:00,428,44,,,,10204.06,
19686090,18:19:35,18:19:35,430,45,,,,10941.32,0
19686090,18:20:22,18:20:22,9578,46,,,,11160.68,0
19686090,18:21:47,18:21:47,432,47,,,,11415.1,0
19686090,18:23:54,18:23:54,433,48,,,,11859.75,0
19686090,18:24:44,18:24:44,434,49,,,,12059.96,0
19686090,18:25:40,18:25:40,435,50,,,,12272.95,0
19686090,18:26:27,18:26:27,10734,51,,,,12479.69,0
19686090,18:27:00,18:27:00,9833,52,,1,,12626.55,
19686120,17:44:00,17:44:00,10017,1,,,1,0,
19686120,17:46:11,17:46:11,4339,2,,,,820.42,0
19686120,17:46:48,17:46:48,4340,3,,,,1017.88,0
19686120,17:47:33,17:47:33,4341,4,,,,1273.52,0
19686120,17:48:20,17:48:20,4342,5,,,,1518.85,0
19686120,17:49:07,17:49:07,4343,6,,,,1738.04,0
19686120,17:49:54,17:49:54,4344,7,,,,1944.26,0
19686120,17:50:31,17:50:31,4345,8,,,,2104.94,0
19686120,17:51:13,17:51:13,4346,9,,,,2321.05,0
19686120,17:51:45,17:51:45,4347,10,,,,2479.28,0
19686120,17:52:37,17:52:37,4348,11,,,,2728.27,0
19686120,17:53:17,17:53:17,4349,12,,,,2933.11,0
19686120,17:53:54,17:53:54,4350,13,,,,3106.05,0
19686120,17:54:49,17:54:49,4351,14,,,,3336.23,0
19686120,17:55:13,17:55:13,4352,15,,,,3482.41,0
19686120,17:56:03,17:56:03,4353,16,,,,3712.32,0
19686120,17:56:58,17:56:58,1176,17,,,,3992.64,0
19686120,17:58:00,17:58:00,4354,18,,,,4297.43,
19686120,18:00:00,18:00:00,4355,19,,,,4929.7,
19686120,18:00:14,18:00:14,4356,20,,,,5020.77,0
19686120,18:00:58,18:00:58,4357,21,,,,5267.4,0
19686120,18:01:25,18:01:25,4358,22,,,,5433.34,0
19686120,18:02:11,18:02:11,4359,23,,,,5747.68,0
19686120,18:02:39,18:02:39,4360,24,,,,5926.98,0
19686120,18:03:18,18:03:18,4361,25,,,,6226.75,0
19686120,18:03:54,18:03:54,1229,26,,,,6464.74,0
19686120,18:04:26,18:04:26,10386,27,,,,6695.68,0
19686120,18:05:00,18:05:00,4362,28,,,,6910.73,
19686120,18:05:32,18:05:32,4363,29,,,,7088.75,0
19686120,18:06:18,18:06:18,4364,30,,,,7321.33,0
19686120,18:06:49,18:06:49,4365,31,,,,7517.94,0
19686120,18:07:11,18:07:11,4366,32,,,,7641.12,0
19686120,18:07:55,18:07:55,9878,33,,,,7802.53,0
19686120,18:08:17,18:08:17,4367,34,,,,7950.1,0
19686120,18:08:34,18:08:34,4368,35,,,,8044.46,0
19686120,18:09:16,18:09:16,4369,36,,,,8318.67,0
19686120,18:10:00,18:10:00,4370,37,,,,8530.95,
19686120,18:11:26,18:11:26,4371,38,,,,8818.73,0
19686120,18:12:08,18:12:08,4448,39,,,,9046.14,0
19686120,18:12:30,18:12:30,4449,40,,,,9173.02,0
19686120,18:13:22,18:13:22,4376,41,,,,9483.97,0
19686120,18:13:51,18:13:51,8064,42,,,,9663.01,0
19686120,18:14:58,18:14:58,427,43,,,,9919.85,0
19686120,18:16:00,18:16:00,428,44,,,,10204.06,
19686120,18:19:35,18:19:35,430,45,,,,10941.32,0
19686120,18:20:22,18:20:22,9578,46,,,,11160.68,0
19686120,18:21:47,18:21:47,432,47,,,,11415.1,0
19686120,18:23:54,18:23:54,433,48,,,,11859.75,0
19686120,18:24:44,18:24:44,434,49,,,,12059.96,0
19686120,18:25:40,18:25:40,435,50,,,,12272.95,0
19686120,18:26:27,18:26:27,10734,51,,,,12479.69,0
19686120,18:27:00,18:27:00,9833,52,,1,,12626.55,
19686130,17:44:00,17:44:00,10017,1,,,1,0,
19686130,17:46:11,17:46:11,4339,2,,,,820.42,0
19686130,17:46:48,17:46:48,4340,3,,,,1017.88,0
19686130,17:47:33,17:47:33,4341,4,,,,1273.52,0
19686130,17:48:20,17:48:20,4342,5,,,,1518.85,0
19686130,17:49:07,17:49:07,4343,6,,,,1738.04,0
19686130,17:49:54,17:49:54,4344,7,,,,1944.26,0
19686130,17:50:31,17:50:31,4345,8,,,,2104.94,0
19686130,17:51:13,17:51:13,4346,9,,,,2321.05,0
19686130,17:51:45,17:51:45,4347,10,,,,2479.28,0
19686130,17:52:37,17:52:37,4348,11,,,,2728.27,0
19686130,17:53:17,17:53:17,4349,12,,,,2933.11,0
19686130,17:53:54,17:53:54,4350,13,,,,3106.05,0
19686130,17:54:49,17:54:49,4351,14,,,,3336.23,0
19686130,17:55:13,17:55:13,4352,15,,,,3482.41,0
19686130,17:56:03,17:56:03,4353,16,,,,3712.32,0
19686130,17:56:58,17:56:58,1176,17,,,,3992.64,0
19686130,17:58:00,17:58:00,4354,18,,,,4297.43,
19686130,18:00:00,18:00:00,4355,19,,,,4929.7,
19686130,18:00:14,18:00:14,4356,20,,,,5020.77,0
19686130,18:00:58,18:00:58,4357,21,,,,5267.4,0
19686130,18:01:25,18:01:25,4358,22,,,,5433.34,0
19686130,18:02:11,18:02:11,4359,23,,,,5747.68,0
19686130,18:02:39,18:02:39,4360,24,,,,5926.98,0
19686130,18:03:18,18:03:18,4361,25,,,,6226.75,0
19686130,18:03:54,18:03:54,1229,26,,,,6464.74,0
19686130,18:04:26,18:04:26,10386,27,,,,6695.68,0
19686130,18:05:00,18:05:00,4362,28,,,,6910.73,
19686130,18:05:32,18:05:32,4363,29,,,,7088.75,0
19686130,18:06:18,18:06:18,4364,30,,,,7321.33,0
19686130,18:06:49,18:06:49,4365,31,,,,7517.94,0
19686130,18:07:11,18:07:11,4366,32,,,,7641.12,0
19686130,18:07:55,18:07:55,9878,33,,,,7802.53,0
19686130,18:08:17,18:08:17,4367,34,,,,7950.1,0
19686130,18:08:34,18:08:34,4368,35,,,,8044.46,0
19686130,18:09:16,18:09:16,4369,36,,,,8318.67,0
19686130,18:10:00,18:10:00,4370,37,,,,8530.95,
19686130,18:11:26,18:11:26,4371,38,,,,8818.73,0
19686130,18:12:08,18:12:08,4448,39,,,,9046.14,0
19686130,18:12:30,18:12:30,4449,40,,,,9173.02,0
19686130,18:13:22,18:13:22,4376,41,,,,9483.97,0
19686130,18:13:51,18:13:51,8064,42,,,,9663.01,0
19686130,18:14:58,18:14:58,427,43,,,,9919.85,0
19686130,18:16:00,18:16:00,428,44,,,,10204.06,
19686130,18:19:35,18:19:35,430,45,,,,10941.32,0
19686130,18:20:22,18:20:22,9578,46,,,,11160.68,0
19686130,18:21:47,18:21:47,432,47,,,,11415.1,0
19686130,18:23:54,18:23:54,433,48,,,,11859.75,0
19686130,18:24:44,18:24:44,434,49,,,,12059.96,0
19686130,18:25:40,18:25:40,435,50,,,,12272.95,0
19686130,18:26:27,18:26:27,10734,51,,,,12479.69,0
19686130,18:27:00,18:27:00,9833,52,,1,,12626.55,
19834070,11:48:00,11:48:00,10017,1,,,1,0,
19834070,11:49:52,11:49:52,4339,2,,,,820.42,0
19834070,11:50:24,11:50:24,4340,3,,,,1017.88,0
19834070,11:51:02,11:51:02,4341,4,,,,1273.52,0
19834070,11:51:43,11:51:43,4342,5,,,,1518.85,0
19834070,11:52:23,11:52:23,4343,6,,,,1738.04,0
19834070,11:53:03,11:53:03,4344,7,,,,1944.26,0
19834070,11:53:35,11:53:35,4345,8,,,,2104.94,0
19834070,11:54:11,11:54:11,4346,9,,,,2321.05,0
19834070,11:54:39,11:54:39,4347,10,,,,2479.28,0
19834070,11:55:23,11:55:23,4348,11,,,,2728.27,0
19834070,11:55:57,11:55:57,4349,12,,,,2933.11,0
19834070,11:56:29,11:56:29,4350,13,,,,3106.05,0
19834070,11:57:16,11:57:16,4351,14,,,,3336.23,0
19834070,11:57:37,11:57:37,4352,15,,,,3482.41,0
19834070,11:58:20,11:58:20,4353,16,,,,3712.32,0
19834070,11:59:06,11:59:06,1176,17,,,,3992.64,0
19834070,12:00:00,12:00:00,4354,18,,,,4297.43,
19834070,12:02:00,12:02:00,4355,19,,,,4929.7,
19834070,12:02:14,12:02:14,4356,20,,,,5020.77,0
19834070,12:02:58,12:02:58,4357,21,,,,5267.4,0
19834070,12:03:25,12:03:25,4358,22,,,,5433.34,0
19834070,12:04:11,12:04:11,4359,23,,,,5747.68,0
19834070,12:04:39,12:04:39,4360,24,,,,5926.98,0
19834070,12:05:18,12:05:18,4361,25,,,,6226.75,0
19834070,12:05:54,12:05:54,1229,26,,,,6464.74,0
19834070,12:06:26,12:06:26,10386,27,,,,6695.68,0
19834070,12:07:00,12:07:00,4362,28,,,,6910.73,
19834070,12:07:32,12:07:32,4363,29,,,,7088.75,0
19834070,12:08:18,12:08:18,4364,30,,,,7321.33,0
19834070,12:08:49,12:08:49,4365,31,,,,7517.94,0
19834070,12:09:11,12:09:11,4366,32,,,,7641.12,0
19834070,12:09:55,12:09:55,9878,33,,,,7802.53,0
19834070,12:10:17,12:10:17,4367,34,,,,7950.1,0
19834070,12:10:34,12:10:34,4368,35,,,,8044.46,0
19834070,12:11:16,12:11:16,4369,36,,,,8318.67,0
19834070,12:12:00,12:12:00,4370,37,,,,8530.95,
19834070,12:13:26,12:13:26,4371,38,,,,8818.73,0
19834070,12:14:08,12:14:08,4448,39,,,,9046.14,0
19834070,12:14:30,12:14:30,4449,40,,,,9173.02,0
19834070,12:15:22,12:15:22,4376,41,,,,9483.97,0
19834070,12:15:51,12:15:51,8064,42,,,,9663.01,0
19834070,12:16:58,12:16:58,427,43,,,,9919.85,0
19834070,12:18:00,12:18:00,428,44,,,,10204.06,
19834070,12:22:14,12:22:14,430,45,,,,10941.32,0
19834070,12:23:09,12:23:09,9578,46,,,,11160.68,0
19834070,12:24:50,12:24:50,432,47,,,,11415.1,0
19834070,12:27:20,12:27:20,433,48,,,,11859.75,0
19834070,12:28:19,12:28:19,434,49,,,,12059.96,0
19834070,12:29:25,12:29:25,435,50,,,,12272.95,0
19834070,12:30:21,12:30:21,10734,51,,,,12479.69,0
19834070,12:31:00,12:31:00,9833,52,,1,,12626.55,
19834100,11:48:00,11:48:00,10017,1,,,1,0,
19834100,11:49:52,11:49:52,4339,2,,,,820.42,0
19834100,11:50:24,11:50:24,4340,3,,,,1017.88,0
19834100,11:51:02,11:51:02,4341,4,,,,1273.52,0
19834100,11:51:43,11:51:43,4342,5,,,,1518.85,0
19834100,11:52:23,11:52:23,4343,6,,,,1738.04,0
19834100,11:53:03,11:53:03,4344,7,,,,1944.26,0
19834100,11:53:35,11:53:35,4345,8,,,,2104.94,0
19834100,11:54:11,11:54:11,4346,9,,,,2321.05,0
19834100,11:54:39,11:54:39,4347,10,,,,2479.28,0
19834100,11:55:23,11:55:23,4348,11,,,,2728.27,0
19834100,11:55:57,11:55:57,4349,12,,,,2933.11,0
19834100,11:56:29,11:56:29,4350,13,,,,3106.05,0
19834100,11:57:16,11:57:16,4351,14,,,,3336.23,0
19834100,11:57:37,11:57:37,4352,15,,,,3482.41,0
19834100,11:58:20,11:58:20,4353,16,,,,3712.32,0
19834100,11:59:06,11:59:06,1176,17,,,,3992.64,0
19834100,12:00:00,12:00:00,4354,18,,,,4297.43,
19834100,12:02:00,12:02:00,4355,19,,,,4929.7,
19834100,12:02:14,12:02:14,4356,20,,,,5020.77,0
19834100,12:02:58,12:02:58,4357,21,,,,5267.4,0
19834100,12:03:25,12:03:25,4358,22,,,,5433.34,0
19834100,12:04:11,12:04:11,4359,23,,,,5747.68,0
19834100,12:04:39,12:04:39,4360,24,,,,5926.98,0
19834100,12:05:18,12:05:18,4361,25,,,,6226.75,0
19834100,12:05:54,12:05:54,1229,26,,,,6464.74,0
19834100,12:06:26,12:06:26,10386,27,,,,6695.68,0
19834100,12:07:00,12:07:00,4362,28,,,,6910.73,
19834100,12:07:32,12:07:32,4363,29,,,,7088.75,0
19834100,12:08:18,12:08:18,4364,30,,,,7321.33,0
19834100,12:08:49,12:08:49,4365,31,,,,7517.94,0
19834100,12:09:11,12:09:11,4366,32,,,,7641.12,0
19834100,12:09:55,12:09:55,9878,33,,,,7802.53,0
19834100,12:10:17,12:10:17,4367,34,,,,7950.1,0
19834100,12:10:34,12:10:34,4368,35,,,,8044.46,0
19834100,12:11:16,12:11:16,4369,36,,,,8318.67,0
19834100,12:12:00,12:12:00,4370,37,,,,8530.95,
19834100,12:13:26,12:13:26,4371,38,,,,8818.73,0
19834100,12:14:08,12:14:08,4448,39,,,,9046.14,0
19834100,12:14:30,12:14:30,4449,40,,,,9173.02,0
19834100,12:15:22,12:15:22,4376,41,,,,9483.97,0
19834100,12:15:51,12:15:51,8064,42,,,,9663.01,0
19834100,12:16:58,12:16:58,427,43,,,,9919.85,0
19834100,12:18:00,12:18:00,428,44,,,,10204.06,
19834100,12:22:14,12:22:14,430,45,,,,10941.32,0
19834100,12:23:09,12:23:09,9578,46,,,,11160.68,0
19834100,12:24:50,12:24:50,432,47,,,,11415.1,0
19834100,12:27:20,12:27:20,433,48,,,,11859.75,0
19834100,12:28:19,12:28:19,434,49,,,,12059.96,0
19834100,12:29:25,12:29:25,435,50,,,,12272.95,0
19834100,12:30:21,12:30:21,10734,51,,,,12479.69,0
19834100,12:31:00,12:31:00,9833,52,,1,,12626.55,
19834140,11:48:00,11:48:00,10017,1,,,1,0,
19834140,11:49:52,11:49:52,4339,2,,,,820.42,0
19834140,11:50:24,11:50:24,4340,3,,,,1017.88,0
19834140,11:51:02,11:51:02,4341,4,,,,1273.52,0
19834140,11:51:43,11:51:43,4342,5,,,,1518.85,0
19834140,11:52:23,11:52:23,4343,6,,,,1738.04,0
19834140,11:53:03,11:53:03,4344,7,,,,1944.26,0
19834140,11:53:35,11:53:35,4345,8,,,,2104.94,0
19834140,11:54:11,11:54:11,4346,9,,,,2321.05,0
19834140,11:54:39,11:54:39,4347,10,,,,2479.28,0
19834140,11:55:23,11:55:23,4348,11,,,,2728.27,0
19834140,11:55:57,11:55:57,4349,12,,,,2933.11,0
19834140,11:56:29,11:56:29,4350,13,,,,3106.05,0
19834140,11:57:16,11:57:16,4351,14,,,,3336.23,0
19834140,11:57:37,11:57:37,4352,15,,,,3482.41,0
19834140,11:58:20,11:58:20,4353,16,,,,3712.32,0
19834140,11:59:06,11:59:06,1176,17,,,,3992.64,0
19834140,12:00:00,12:00:00,4354,18,,,,4297.43,
19834140,12:02:00,12:02:00,4355,19,,,,4929.7,
19834140,12:02:14,12:02:14,4356,20,,,,5020.77,0
19834140,12:02:58,12:02:58,4357,21,,,,5267.4,0
19834140,12:03:25,12:03:25,4358,22,,,,5433.34,0
19834140,12:04:11,12:04:11,4359,23,,,,5747.68,0
19834140,12:04:39,12:04:39,4360,24,,,,5926.98,0
19834140,12:05:18,12:05:18,4361,25,,,,6226.75,0
19834140,12:05:54,12:05:54,1229,26,,,,6464.74,0
19834140,12:06:26,12:06:26,10386,27,,,,6695.68,0
19834140,12:07:00,12:07:00,4362,28,,,,6910.73,
19834140,12:07:32,12:07:32,4363,29,,,,7088.75,0
19834140,12:08:18,12:08:18,4364,30,,,,7321.33,0
19834140,12:08:49,12:08:49,4365,31,,,,7517.94,0
19834140,12:09:11,12:09:11,4366,32,,,,7641.12,0
19834140,12:09:55,12:09:55,9878,33,,,,7802.53,0
19834140,12:10:17,12:10:17,4367,34,,,,7950.1,0
19834140,12:10:34,12:10:34,4368,35,,,,8044.46,0
19834140,12:11:16,12:11:16,4369,36,,,,8318.67,0
19834140,12:12:00,12:12:00,4370,37,,,,8530.95,
19834140,12:13:26,12:13:26,4371,38,,,,8818.73,0
19834140,12:14:08,12:14:08,4448,39,,,,9046.14,0
19834140,12:14:30,12:14:30,4449,40,,,,9173.02,0
19834140,12:15:22,12:15:22,4376,41,,,,9483.97,0
19834140,12:15:51,12:15:51,8064,42,,,,9663.01,0
19834140,12:16:58,12:16:58,427,43,,,,9919.85,0
19834140,12:18:00,12:18:00,428,44,,,,10204.06,
19834140,12:22:14,12:22:14,430,45,,,,10941.32,0
19834140,12:23:09,12:23:09,9578,46,,,,11160.68,0
19834140,12:24:50,12:24:50,432,47,,,,11415.1,0
19834140,12:27:20,12:27:20,433,48,,,,11859.75,0
19834140,12:28:19,12:28:19,434,49,,,,12059.96,0
19834140,12:29:25,12:29:25,435,50,,,,12272.95,0
19834140,12:30:21,12:30:21,10734,51,,,,12479.69,0
19834140,12:31:00,12:31:00,9833,52,,1,,12626.55,
19881010,11:16:00,11:16:00,10017,1,,,1,0,
19881010,11:17:52,11:17:52,4339,2,,,,820.42,0
19881010,11:18:24,11:18:24,4340,3,,,,1017.88,0
19881010,11:19:02,11:19:02,4341,4,,,,1273.52,0
19881010,11:19:43,11:19:43,4342,5,,,,1518.85,0
19881010,11:20:23,11:20:23,4343,6,,,,1738.04,0
19881010,11:21:03,11:21:03,4344,7,,,,1944.26,0
19881010,11:21:35,11:21:35,4345,8,,,,2104.94,0
19881010,11:22:11,11:22:11,4346,9,,,,2321.05,0
19881010,11:22:39,11:22:39,4347,10,,,,2479.28,0
19881010,11:23:23,11:23:23,4348,11,,,,2728.27,0
19881010,11:23:57,11:23:57,4349,12,,,,2933.11,0
19881010,11:24:29,11:24:29,4350,13,,,,3106.05,0
19881010,11:25:16,11:25:16,4351,14,,,,3336.23,0
19881010,11:25:37,11:25:37,4352,15,,,,3482.41,0
19881010,11:26:20,11:26:20,4353,16,,,,3712.32,0
19881010,11:27:06,11:27:06,1176,17,,,,3992.64,0
19881010,11:28:00,11:28:00,4354,18,,,,4297.43,
19881010,11:30:00,11:30:00,4355,19,,,,4929.7,
19881010,11:30:14,11:30:14,4356,20,,,,5020.77,0
19881010,11:30:58,11:30:58,4357,21,,,,5267.4,0
19881010,11:31:25,11:31:25,4358,22,,,,5433.34,0
19881010,11:32:11,11:32:11,4359,23,,,,5747.68,0
19881010,11:32:39,11:32:39,4360,24,,,,5926.98,0
19881010,11:33:18,11:33:18,4361,25,,,,6226.75,0
19881010,11:33:54,11:33:54,1229,26,,,,6464.74,0
19881010,11:34:26,11:34:26,10386,27,,,,6695.68,0
19881010,11:35:00,11:35:00,4362,28,,,,6910.73,
19881010,11:35:32,11:35:32,4363,29,,,,7088.75,0
19881010,11:36:18,11:36:18,4364,30,,,,7321.33,0
19881010,11:36:49,11:36:49,4365,31,,,,7517.94,0
19881010,11:37:11,11:37:11,4366,32,,,,7641.12,0
19881010,11:37:55,11:37:55,9878,33,,,,7802.53,0
19881010,11:38:17,11:38:17,4367,34,,,,7950.1,0
19881010,11:38:34,11:38:34,4368,35,,,,8044.46,0
19881010,11:39:16,11:39:16,4369,36,,,,8318.67,0
19881010,11:40:00,11:40:00,4370,37,,,,8530.95,
19881010,11:41:26,11:41:26,4371,38,,,,8818.73,0
19881010,11:42:08,11:42:08,4448,39,,,,9046.14,0
19881010,11:42:30,11:42:30,4449,40,,,,9173.02,0
19881010,11:43:22,11:43:22,4376,41,,,,9483.97,0
19881010,11:43:51,11:43:51,8064,42,,,,9663.01,0
19881010,11:44:58,11:44:58,427,43,,,,9919.85,0
19881010,11:46:00,11:46:00,428,44,,,,10204.06,
19881010,11:50:14,11:50:14,430,45,,,,10941.32,0
19881010,11:51:09,11:51:09,9578,46,,,,11160.68,0
19881010,11:52:50,11:52:50,432,47,,,,11415.1,0
19881010,11:55:20,11:55:20,433,48,,,,11859.75,0
19881010,11:56:19,11:56:19,434,49,,,,12059.96,0
19881010,11:57:25,11:57:25,435,50,,,,12272.95,0
19881010,11:58:21,11:58:21,10734,51,,,,12479.69,0
19881010,11:59:00,11:59:00,9833,52,,1,,12626.55,
19881110,11:16:00,11:16:00,10017,1,,,1,0,
19881110,11:17:52,11:17:52,4339,2,,,,820.42,0
19881110,11:18:24,11:18:24,4340,3,,,,1017.88,0
19881110,11:19:02,11:19:02,4341,4,,,,1273.52,0
19881110,11:19:43,11:19:43,4342,5,,,,1518.85,0
19881110,11:20:23,11:20:23,4343,6,,,,1738.04,0
19881110,11:21:03,11:21:03,4344,7,,,,1944.26,0
19881110,11:21:35,11:21:35,4345,8,,,,2104.94,0
19881110,11:22:11,11:22:11,4346,9,,,,2321.05,0
19881110,11:22:39,11:22:39,4347,10,,,,2479.28,0
19881110,11:23:23,11:23:23,4348,11,,,,2728.27,0
19881110,11:23:57,11:23:57,4349,12,,,,2933.11,0
19881110,11:24:29,11:24:29,4350,13,,,,3106.05,0
19881110,11:25:16,11:25:16,4351,14,,,,3336.23,0
19881110,11:25:37,11:25:37,4352,15,,,,3482.41,0
19881110,11:26:20,11:26:20,4353,16,,,,3712.32,0
19881110,11:27:06,11:27:06,1176,17,,,,3992.64,0
19881110,11:28:00,11:28:00,4354,18,,,,4297.43,
19881110,11:30:00,11:30:00,4355,19,,,,4929.7,
19881110,11:30:14,11:30:14,4356,20,,,,5020.77,0
19881110,11:30:58,11:30:58,4357,21,,,,5267.4,0
19881110,11:31:25,11:31:25,4358,22,,,,5433.34,0
19881110,11:32:11,11:32:11,4359,23,,,,5747.68,0
19881110,11:32:39,11:32:39,4360,24,,,,5926.98,0
19881110,11:33:18,11:33:18,4361,25,,,,6226.75,0
19881110,11:33:54,11:33:54,1229,26,,,,6464.74,0
19881110,11:34:26,11:34:26,10386,27,,,,6695.68,0
19881110,11:35:00,11:35:00,4362,28,,,,6910.73,
19881110,11:35:32,11:35:32,4363,29,,,,7088.75,0
19881110,11:36:18,11:36:18,4364,30,,,,7321.33,0
19881110,11:36:49,11:36:49,4365,31,,,,7517.94,0
19881110,11:37:11,11:37:11,4366,32,,,,7641.12,0
19881110,11:37:55,11:37:55,9878,33,,,,7802.53,0
19881110,11:38:17,11:38:17,4367,34,,,,7950.1,0
19881110,11:38:34,11:38:34,4368,35,,,,8044.46,0
19881110,11:39:16,11:39:16,4369,36,,,,8318.67,0
19881110,11:40:00,11:40:00,4370,37,,,,8530.95,
19881110,11:41:26,11:41:26,4371,38,,,,8818.73,0
19881110,11:42:08,11:42:08,4448,39,,,,9046.14,0
19881110,11:42:30,11:42:30,4449,40,,,,9173.02,0
19881110,11:43:22,11:43:22,4376,41,,,,9483.97,0
19881110,11:43:51,11:43:51,8064,42,,,,9663.01,0
19881110,11:44:58,11:44:58,427,43,,,,9919.85,0
19881110,11:46:00,11:46:00,428,44,,,,10204.06,
19881110,11:50:14,11:50:14,430,45,,,,10941.32,0
19881110,11:51:09,11:51:09,9578,46,,,,11160.68,0
19881110,11:52:50,11:52:50,432,47,,,,11415.1,0
19881110,11:55:20,11:55:20,433,48,,,,11859.75,0
19881110,11:56:19,11:56:19,434,49,,,,12059.96,0
19881110,11:57:25,11:57:25,435,50,,,,12272.95,0
19881110,11:58:21,11:58:21,10734,51,,,,12479.69,0
19881110,11:59:00,11:59:00,9833,52,,1,,12626.55,
19881150,11:16:00,11:16:00,10017,1,,,1,0,
19881150,11:17:52,11:17:52,4339,2,,,,820.42,0
19881150,11:18:24,11:18:24,4340,3,,,,1017.88,0
19881150,11:19:02,11:19:02,4341,4,,,,1273.52,0
19881150,11:19:43,11:19:43,4342,5,,,,1518.85,0
19881150,11:20:23,11:20:23,4343,6,,,,1738.04,0
19881150,11:21:03,11:21:03,4344,7,,,,1944.26,0
19881150,11:21:35,11:21:35,4345,8,,,,2104.94,0
19881150,11:22:11,11:22:11,4346,9,,,,2321.05,0
19881150,11:22:39,11:22:39,4347,10,,,,2479.28,0
19881150,11:23:23,11:23:23,4348,11,,,,2728.27,0
19881150,11:23:57,11:23:57,4349,12,,,,2933.11,0
19881150,11:24:29,11:24:29,4350,13,,,,3106.05,0
19881150,11:25:16,11:25:16,4351,14,,,,3336.23,0
19881150,11:25:37,11:25:37,4352,15,,,,3482.41,0
19881150,11:26:20,11:26:20,4353,16,,,,3712.32,0
19881150,11:27:06,11:27:06,1176,17,,,,3992.64,0
19881150,11:28:00,11:28:00,4354,18,,,,4297.43,
19881150,11:30:00,11:30:00,4355,19,,,,4929.7,
19881150,11:30:14,11:30:14,4356,20,,,,5020.77,0
19881150,11:30:58,11:30:58,4357,21,,,,5267.4,0
19881150,11:31:25,11:31:25,4358,22,,,,5433.34,0
19881150,11:32:11,11:32:11,4359,23,,,,5747.68,0
19881150,11:32:39,11:32:39,4360,24,,,,5926.98,0
19881150,11:33:18,11:33:18,4361,25,,,,6226.75,0
19881150,11:33:54,11:33:54,1229,26,,,,6464.74,0
19881150,11:34:26,11:34:26,10386,27,,,,6695.68,0
19881150,11:35:00,11:35:00,4362,28,,,,6910.73,
19881150,11:35:32,11:35:32,4363,29,,,,7088.75,0
19881150,11:36:18,11:36:18,4364,30,,,,7321.33,0
19881150,11:36:49,11:36:49,4365,31,,,,7517.94,0
19881150,11:37:11,11:37:11,4366,32,,,,7641.12,0
19881150,11:37:55,11:37:55,9878,33,,,,7802.53,0
19881150,11:38:17,11:38:17,4367,34,,,,7950.1,0
19881150,11:38:34,11:38:34,4368,35,,,,8044.46,0
19881150,11:39:16,11:39:16,4369,36,,,,8318.67,0
19881150,11:40:00,11:40:00,4370,37,,,,8530.95,
19881150,11:41:26,11:41:26,4371,38,,,,8818.73,0
19881150,11:42:08,11:42:08,4448,39,,,,9046.14,0
19881150,11:42:30,11:42:30,4449,40,,,,9173.02,0
19881150,11:43:22,11:43:22,4376,41,,,,9483.97,0
19881150,11:43:51,11:43:51,8064,42,,,,9663.01,0
19881150,11:44:58,11:44:58,427,43,,,,9919.85,0
19881150,11:46:00,11:46:00,428,44,,,,10204.06,
19881150,11:50:14,11:50:14,430,45,,,,10941.32,0
19881150,11:51:09,11:51:09,9578,46,,,,11160.68,0
19881150,11:52:50,11:52:50,432,47,,,,11415.1,0
19881150,11:55:20,11:55:20,433,48,,,,11859.75,0
19881150,11:56:19,11:56:19,434,49,,,,12059.96,0
19881150,11:57:25,11:57:25,435,50,,,,12272.95,0
19881150,11:58:21,11:58:21,10734,51,,,,12479.69,0
19881150,11:59:00,11:59:00,9833,52,,1,,12626.55,
20094020,20:50:00,20:50:00,10017,1,,,1,0,
20094020,20:51:43,20:51:43,4339,2,,,,820.42,0
20094020,20:52:12,20:52:12,4340,3,,,,1017.88,0
20094020,20:52:47,20:52:47,4341,4,,,,1273.52,0
20094020,20:53:24,20:53:24,4342,5,,,,1518.85,0
20094020,20:54:01,20:54:01,4343,6,,,,1738.04,0
20094020,20:54:38,20:54:38,4344,7,,,,1944.26,0
20094020,20:55:07,20:55:07,4345,8,,,,2104.94,0
20094020,20:55:40,20:55:40,4346,9,,,,2321.05,0
20094020,20:56:06,20:56:06,4347,10,,,,2479.28,0
20094020,20:56:46,20:56:46,4348,11,,,,2728.27,0
20094020,20:57:18,20:57:18,4349,12,,,,2933.11,0
20094020,20:57:47,20:57:47,4350,13,,,,3106.05,0
20094020,20:58:30,20:58:30,4351,14,,,,3336.23,0
20094020,20:58:49,20:58:49,4352,15,,,,3482.41,0
20094020,20:59:28,20:59:28,4353,16,,,,3712.32,0
20094020,21:00:11,21:00:11,1176,17,,,,3992.64,0
20094020,21:01:00,21:01:00,4354,18,,,,4297.43,
20094020,21:03:00,21:03:00,4355,19,,,,4929.7,
20094020,21:03:11,21:03:11,4356,20,,,,5020.77,0
20094020,21:03:46,21:03:46,4357,21,,,,5267.4,0
20094020,21:04:08,21:04:08,4358,22,,,,5433.34,0
20094020,21:04:45,21:04:45,4359,23,,,,5747.68,0
20094020,21:05:07,21:05:07,4360,24,,,,5926.98,0
20094020,21:05:39,21:05:39,4361,25,,,,6226.75,0
20094020,21:06:07,21:06:07,1229,26,,,,6464.74,0
20094020,21:06:33,21:06:33,10386,27,,,,6695.68,0
20094020,21:07:00,21:07:00,4362,28,,,,6910.73,
20094020,21:07:32,21:07:32,4363,29,,,,7088.75,0
20094020,21:08:18,21:08:18,4364,30,,,,7321.33,0
20094020,21:08:49,21:08:49,4365,31,,,,7517.94,0
20094020,21:09:11,21:09:11,4366,32,,,,7641.12,0
20094020,21:09:55,21:09:55,9878,33,,,,7802.53,0
20094020,21:10:17,21:10:17,4367,34,,,,7950.1,0
20094020,21:10:34,21:10:34,4368,35,,,,8044.46,0
20094020,21:11:16,21:11:16,4369,36,,,,8318.67,0
20094020,21:12:00,21:12:00,4370,37,,,,8530.95,
20094020,21:13:11,21:13:11,4371,38,,,,8818.73,0
20094020,21:13:46,21:13:46,4448,39,,,,9046.14,0
20094020,21:14:05,21:14:05,4449,40,,,,9173.02,0
20094020,21:14:48,21:14:48,4376,41,,,,9483.97,0
20094020,21:15:13,21:15:13,8064,42,,,,9663.01,0
20094020,21:16:08,21:16:08,427,43,,,,9919.85,0
20094020,21:17:00,21:17:00,428,44,,,,10204.06,
20094020,21:19:36,21:19:36,430,45,,,,10941.32,0
20094020,21:20:10,21:20:10,9578,46,,,,11160.68,0
20094020,21:21:12,21:21:12,432,47,,,,11415.1,0
20094020,21:22:45,21:22:45,433,48,,,,11859.75,0
20094020,21:23:21,21:23:21,434,49,,,,12059.96,0
20094020,21:24:02,21:24:02,435,50,,,,12272.95,0
20094020,21:24:36,21:24:36,10734,51,,,,12479.69,0
20094020,21:25:00,21:25:00,9833,52,,1,,12626.55,
20094030,20:50:00,20:50:00,10017,1,,,1,0,
20094030,20:51:43,20:51:43,4339,2,,,,820.42,0
20094030,20:52:12,20:52:12,4340,3,,,,1017.88,0
20094030,20:52:47,20:52:47,4341,4,,,,1273.52,0
20094030,20:53:24,20:53:24,4342,5,,,,1518.85,0
20094030,20:54:01,20:54:01,4343,6,,,,1738.04,0
20094030,20:54:38,20:54:38,4344,7,,,,1944.26,0
20094030,20:55:07,20:55:07,4345,8,,,,2104.94,0
20094030,20:55:40,20:55:40,4346,9,,,,2321.05,0
20094030,20:56:06,20:56:06,4347,10,,,,2479.28,0
20094030,20:56:46,20:56:46,4348,11,,,,2728.27,0
20094030,20:57:18,20:57:18,4349,12,,,,2933.11,0
20094030,20:57:47,20:57:47,4350,13,,,,3106.05,0
20094030,20:58:30,20:58:30,4351,14,,,,3336.23,0
20094030,20:58:49,20:58:49,4352,15,,,,3482.41,0
20094030,20:59:28,20:59:28,4353,16,,,,3712.32,0
20094030,21:00:11,21:00:11,1176,17,,,,3992.64,0
20094030,21:01:00,21:01:00,4354,18,,,,4297.43,
20094030,21:03:00,21:03:00,4355,19,,,,4929.7,
20094030,21:03:11,21:03:11,4356,20,,,,5020.77,0
20094030,21:03:46,21:03:46,4357,21,,,,5267.4,0
20094030,21:04:08,21:04:08,4358,22,,,,5433.34,0
20094030,21:04:45,21:04:45,4359,23,,,,5747.68,0
20094030,21:05:07,21:05:07,4360,24,,,,5926.98,0
20094030,21:05:39,21:05:39,4361,25,,,,6226.75,0
20094030,21:06:07,21:06:07,1229,26,,,,6464.74,0
20094030,21:06:33,21:06:33,10386,27,,,,6695.68,0
20094030,21:07:00,21:07:00,4362,28,,,,6910.73,
20094030,21:07:32,21:07:32,4363,29,,,,7088.75,0
20094030,21:08:18,21:08:18,4364,30,,,,7321.33,0
20094030,21:08:49,21:08:49,4365,31,,,,7517.94,0
20094030,21:09:11,21:09:11,4366,32,,,,7641.12,0
20094030,21:09:55,21:09:55,9878,33,,,,7802.53,0
20094030,21:10:17,21:10:17,4367,34,,,,7950.1,0
20094030,21:10:34,21:10:34,4368,35,,,,8044.46,0
20094030,21:11:16,21:11:16,4369,36,,,,8318.67,0
20094030,21:12:00,21:12:00,4370,37,,,,8530.95,
20094030,21:13:11,21:13:11,4371,38,,,,8818.73,0
20094030,21:13:46,21:13:46,4448,39,,,,9046.14,0
20094030,21:14:05,21:14:05,4449,40,,,,9173.02,0
20094030,21:14:48,21:14:48,4376,41,,,,9483.97,0
20094030,21:15:13,21:15:13,8064,42,,,,9663.01,0
20094030,21:16:08,21:16:08,427,43,,,,9919.85,0
20094030,21:17:00,21:17:00,428,44,,,,10204.06,
20094030,21:19:36,21:19:36,430,45,,,,10941.32,0
20094030,21:20:10,21:20:10,9578,46,,,,11160.68,0
20094030,21:21:12,21:21:12,432,47,,,,11415.1,0
20094030,21:22:45,21:22:45,433,48,,,,11859.75,0
20094030,21:23:21,21:23:21,434,49,,,,12059.96,0
20094030,21:24:02,21:24:02,435,50,,,,12272.95,0
20094030,21:24:36,21:24:36,10734,51,,,,12479.69,0
20094030,21:25:00,21:25:00,9833,52,,1,,12626.55,
20094040,20:50:00,20:50:00,10017,1,,,1,0,
20094040,20:51:43,20:51:43,4339,2,,,,820.42,0
20094040,20:52:12,20:52:12,4340,3,,,,1017.88,0
20094040,20:52:47,20:52:47,4341,4,,,,1273.52,0
20094040,20:53:24,20:53:24,4342,5,,,,1518.85,0
20094040,20:54:01,20:54:01,4343,6,,,,1738.04,0
20094040,20:54:38,20:54:38,4344,7,,,,1944.26,0
20094040,20:55:07,20:55:07,4345,8,,,,2104.94,0
20094040,20:55:40,20:55:40,4346,9,,,,2321.05,0
20094040,20:56:06,20:56:06,4347,10,,,,2479.28,0
20094040,20:56:46,20:56:46,4348,11,,,,2728.27,0
20094040,20:57:18,20:57:18,4349,12,,,,2933.11,0
20094040,20:57:47,20:57:47,4350,13,,,,3106.05,0
20094040,20:58:30,20:58:30,4351,14,,,,3336.23,0
20094040,20:58:49,20:58:49,4352,15,,,,3482.41,0
20094040,20:59:28,20:59:28,4353,16,,,,3712.32,0
20094040,21:00:11,21:00:11,1176,17,,,,3992.64,0
20094040,21:01:00,21:01:00,4354,18,,,,4297.43,
20094040,21:03:00,21:03:00,4355,19,,,,4929.7,
20094040,21:03:11,21:03:11,4356,20,,,,5020.77,0
20094040,21:03:46,21:03:46,4357,21,,,,5267.4,0
20094040,21:04:08,21:04:08,4358,22,,,,5433.34,0
20094040,21:04:45,21:04:45,4359,23,,,,5747.68,0
20094040,21:05:07,21:05:07,4360,24,,,,5926.98,0
20094040,21:05:39,21:05:39,4361,25,,,,6226.75,0
20094040,21:06:07,21:06:07,1229,26,,,,6464.74,0
20094040,21:06:33,21:06:33,10386,27,,,,6695.68,0
20094040,21:07:00,21:07:00,4362,28,,,,6910.73,
20094040,21:07:32,21:07:32,4363,29,,,,7088.75,0
20094040,21:08:18,21:08:18,4364,30,,,,7321.33,0
20094040,21:08:49,21:08:49,4365,31,,,,7517.94,0
20094040,21:09:11,21:09:11,4366,32,,,,7641.12,0
20094040,21:09:55,21:09:55,9878,33,,,,7802.53,0
20094040,21:10:17,21:10:17,4367,34,,,,7950.1,0
20094040,21:10:34,21:10:34,4368,35,,,,8044.46,0
20094040,21:11:16,21:11:16,4369,36,,,,8318.67,0
20094040,21:12:00,21:12:00,4370,37,,,,8530.95,
20094040,21:13:11,21:13:11,4371,38,,,,8818.73,0
20094040,21:13:46,21:13:46,4448,39,,,,9046.14,0
20094040,21:14:05,21:14:05,4449,40,,,,9173.02,0
20094040,21:14:48,21:14:48,4376,41,,,,9483.97,0
20094040,21:15:13,21:15:13,8064,42,,,,9663.01,0
20094040,21:16:08,21:16:08,427,43,,,,9919.85,0
20094040,21:17:00,21:17:00,428,44,,,,10204.06,
20094040,21:19:36,21:19:36,430,45,,,,10941.32,0
20094040,21:20:10,21:20:10,9578,46,,,,11160.68,0
20094040,21:21:12,21:21:12,432,47,,,,11415.1,0
20094040,21:22:45,21:22:45,433,48,,,,11859.75,0
20094040,21:23:21,21:23:21,434,49,,,,12059.96,0
20094040,21:24:02,21:24:02,435,50,,,,12272.95,0
20094040,21:24:36,21:24:36,10734,51,,,,12479.69,0
20094040,21:25:00,21:25:00,9833,52,,1,,12626.55,
20094050,20:50:00,20:50:00,10017,1,,,1,0,
20094050,20:51:43,20:51:43,4339,2,,,,820.42,0
20094050,20:52:12,20:52:12,4340,3,,,,1017.88,0
20094050,20:52:47,20:52:47,4341,4,,,,1273.52,0
20094050,20:53:24,20:53:24,4342,5,,,,1518.85,0
20094050,20:54:01,20:54:01,4343,6,,,,1738.04,0
20094050,20:54:38,20:54:38,4344,7,,,,1944.26,0
20094050,20:55:07,20:55:07,4345,8,,,,2104.94,0
20094050,20:55:40,20:55:40,4346,9,,,,2321.05,0
20094050,20:56:06,20:56:06,4347,10,,,,2479.28,0
20094050,20:56:46,20:56:46,4348,11,,,,2728.27,0
20094050,20:57:18,20:57:18,4349,12,,,,2933.11,0
20094050,20:57:47,20:57:47,4350,13,,,,3106.05,0
20094050,20:58:30,20:58:30,4351,14,,,,3336.23,0
20094050,20:58:49,20:58:49,4352,15,,,,3482.41,0
20094050,20:59:28,20:59:28,4353,16,,,,3712.32,0
20094050,21:00:11,21:00:11,1176,17,,,,3992.64,0
20094050,21:01:00,21:01:00,4354,18,,,,4297.43,
20094050,21:03:00,21:03:00,4355,19,,,,4929.7,
20094050,21:03:11,21:03:11,4356,20,,,,5020.77,0
20094050,21:03:46,21:03:46,4357,21,,,,5267.4,0
20094050,21:04:08,21:04:08,4358,22,,,,5433.34,0
20094050,21:04:45,21:04:45,4359,23,,,,5747.68,0
20094050,21:05:07,21:05:07,4360,24,,,,5926.98,0
20094050,21:05:39,21:05:39,4361,25,,,,6226.75,0
20094050,21:06:07,21:06:07,1229,26,,,,6464.74,0
20094050,21:06:33,21:06:33,10386,27,,,,6695.68,0
20094050,21:07:00,21:07:00,4362,28,,,,6910.73,
20094050,21:07:32,21:07:32,4363,29,,,,7088.75,0
20094050,21:08:18,21:08:18,4364,30,,,,7321.33,0
20094050,21:08:49,21:08:49,4365,31,,,,7517.94,0
20094050,21:09:11,21:09:11,4366,32,,,,7641.12,0
20094050,21:09:55,21:09:55,9878,33,,,,7802.53,0
20094050,21:10:17,21:10:17,4367,34,,,,7950.1,0
20094050,21:10:34,21:10:34,4368,35,,,,8044.46,0
20094050,21:11:16,21:11:16,4369,36,,,,8318.67,0
20094050,21:12:00,21:12:00,4370,37,,,,8530.95,
20094050,21:13:11,21:13:11,4371,38,,,,8818.73,0
20094050,21:13:46,21:13:46,4448,39,,,,9046.14,0
20094050,21:14:05,21:14:05,4449,40,,,,9173.02,0
20094050,21:14:48,21:14:48,4376,41,,,,9483.97,0
20094050,21:15:13,21:15:13,8064,42,,,,9663.01,0
20094050,21:16:08,21:16:08,427,43,,,,9919.85,0
20094050,21:17:00,21:17:00,428,44,,,,10204.06,
20094050,21:19:36,21:19:36,430,45,,,,10941.32,0
20094050,21:20:10,21:20:10,9578,46,,,,11160.68,0
20094050,21:21:12,21:21:12,432,47,,,,11415.1,0
20094050,21:22:45,21:22:45,433,48,,,,11859.75,0
20094050,21:23:21,21:23:21,434,49,,,,12059.96,0
20094050,21:24:02,21:24:02,435,50,,,,12272.95,0
20094050,21:24:36,21:24:36,10734,51,,,,12479.69,0
20094050,21:25:00,21:25:00,9833,52,,1,,12626.55,
20094060,20:50:00,20:50:00,10017,1,,,1,0,
20094060,20:51:43,20:51:43,4339,2,,,,820.42,0
20094060,20:52:12,20:52:12,4340,3,,,,1017.88,0
20094060,20:52:47,20:52:47,4341,4,,,,1273.52,0
20094060,20:53:24,20:53:24,4342,5,,,,1518.85,0
20094060,20:54:01,20:54:01,4343,6,,,,1738.04,0
20094060,20:54:38,20:54:38,4344,7,,,,1944.26,0
20094060,20:55:07,20:55:07,4345,8,,,,2104.94,0
20094060,20:55:40,20:55:40,4346,9,,,,2321.05,0
20094060,20:56:06,20:56:06,4347,10,,,,2479.28,0
20094060,20:56:46,20:56:46,4348,11,,,,2728.27,0
20094060,20:57:18,20:57:18,4349,12,,,,2933.11,0
20094060,20:57:47,20:57:47,4350,13,,,,3106.05,0
20094060,20:58:30,20:58:30,4351,14,,,,3336.23,0
20094060,20:58:49,20:58:49,4352,15,,,,3482.41,0
20094060,20:59:28,20:59:28,4353,16,,,,3712.32,0
20094060,21:00:11,21:00:11,1176,17,,,,3992.64,0
20094060,21:01:00,21:01:00,4354,18,,,,4297.43,
20094060,21:03:00,21:03:00,4355,19,,,,4929.7,
20094060,21:03:11,21:03:11,4356,20,,,,5020.77,0
20094060,21:03:46,21:03:46,4357,21,,,,5267.4,0
20094060,21:04:08,21:04:08,4358,22,,,,5433.34,0
20094060,21:04:45,21:04:45,4359,23,,,,5747.68,0
20094060,21:05:07,21:05:07,4360,24,,,,5926.98,0
20094060,21:05:39,21:05:39,4361,25,,,,6226.75,0
20094060,21:06:07,21:06:07,1229,26,,,,6464.74,0
20094060,21:06:33,21:06:33,10386,27,,,,6695.68,0
20094060,21:07:00,21:07:00,4362,28,,,,6910.73,
20094060,21:07:32,21:07:32,4363,29,,,,7088.75,0
20094060,21:08:18,21:08:18,4364,30,,,,7321.33,0
20094060,21:08:49,21:08:49,4365,31,,,,7517.94,0
20094060,21:09:11,21:09:11,4366,32,,,,7641.12,0
20094060,21:09:55,21:09:55,9878,33,,,,7802.53,0
20094060,21:10:17,21:10:17,4367,34,,,,7950.1,0
20094060,21:10:34,21:10:34,4368,35,,,,8044.46,0
20094060,21:11:16,21:11:16,4369,36,,,,8318.67,0
20094060,21:12:00,21:12:00,4370,37,,,,8530.95,
20094060,21:13:11,21:13:11,4371,38,,,,8818.73,0
20094060,21:13:46,21:13:46,4448,39,,,,9046.14,0
20094060,21:14:05,21:14:05,4449,40,,,,9173.02,0
20094060,21:14:48,21:14:48,4376,41,,,,9483.97,0
20094060,21:15:13,21:15:13,8064,42,,,,9663.01,0
20094060,21:16:08,21:16:08,427,43,,,,9919.85,0
20094060,21:17:00,21:17:00,428,44,,,,10204.06,
20094060,21:19:36,21:19:36,430,45,,,,10941.32,0
20094060,21:20:10,21:20:10,9578,46,,,,11160.68,0
20094060,21:21:12,21:21:12,432,47,,,,11415.1,0
20094060,21:22:45,21:22:45,433,48,,,,11859.75,0
20094060,21:23:21,21:23:21,434,49,,,,12059.96,0
20094060,21:24:02,21:24:02,435,50,,,,12272.95,0
20094060,21:24:36,21:24:36,10734,51,,,,12479.69,0
20094060,21:25:00,21:25:00,9833,52,,1,,12626.55,
20094080,20:50:00,20:50:00,10017,1,,,1,0,
20094080,20:51:43,20:51:43,4339,2,,,,820.42,0
20094080,20:52:12,20:52:12,4340,3,,,,1017.88,0
20094080,20:52:47,20:52:47,4341,4,,,,1273.52,0
20094080,20:53:24,20:53:24,4342,5,,,,1518.85,0
20094080,20:54:01,20:54:01,4343,6,,,,1738.04,0
20094080,20:54:38,20:54:38,4344,7,,,,1944.26,0
20094080,20:55:07,20:55:07,4345,8,,,,2104.94,0
20094080,20:55:40,20:55:40,4346,9,,,,2321.05,0
20094080,20:56:06,20:56:06,4347,10,,,,2479.28,0
20094080,20:56:46,20:56:46,4348,11,,,,2728.27,0
20094080,20:57:18,20:57:18,4349,12,,,,2933.11,0
20094080,20:57:47,20:57:47,4350,13,,,,3106.05,0
20094080,20:58:30,20:58:30,4351,14,,,,3336.23,0
20094080,20:58:49,20:58:49,4352,15,,,,3482.41,0
20094080,20:59:28,20:59:28,4353,16,,,,3712.32,0
20094080,21:00:11,21:00:11,1176,17,,,,3992.64,0
20094080,21:01:00,21:01:00,4354,18,,,,4297.43,
20094080,21:03:00,21:03:00,4355,19,,,,4929.7,
20094080,21:03:11,21:03:11,4356,20,,,,5020.77,0
20094080,21:03:46,21:03:46,4357,21,,,,5267.4,0
20094080,21:04:08,21:04:08,4358,22,,,,5433.34,0
20094080,21:04:45,21:04:45,4359,23,,,,5747.68,0
20094080,21:05:07,21:05:07,4360,24,,,,5926.98,0
20094080,21:05:39,21:05:39,4361,25,,,,6226.75,0
20094080,21:06:07,21:06:07,1229,26,,,,6464.74,0
20094080,21:06:33,21:06:33,10386,27,,,,6695.68,0
20094080,21:07:00,21:07:00,4362,28,,,,6910.73,
20094080,21:07:32,21:07:32,4363,29,,,,7088.75,0
20094080,21:08:18,21:08:18,4364,30,,,,7321.33,0
20094080,21:08:49,21:08:49,4365,31,,,,7517.94,0
20094080,21:09:11,21:09:11,4366,32,,,,7641.12,0
20094080,21:09:55,21:09:55,9878,33,,,,7802.53,0
20094080,21:10:17,21:10:17,4367,34,,,,7950.1,0
20094080,21:10:34,21:10:34,4368,35,,,,8044.46,0
20094080,21:11:16,21:11:16,4369,36,,,,8318.67,0
20094080,21:12:00,21:12:00,4370,37,,,,8530.95,
20094080,21:13:11,21:13:11,4371,38,,,,8818.73,0
20094080,21:13:46,21:13:46,4448,39,,,,9046.14,0
20094080,21:14:05,21:14:05,4449,40,,,,9173.02,0
20094080,21:14:48,21:14:48,4376,41,,,,9483.97,0
20094080,21:15:13,21:15:13,8064,42,,,,9663.01,0
20094080,21:16:08,21:16:08,427,43,,,,9919.85,0
20094080,21:17:00,21:17:00,428,44,,,,10204.06,
20094080,21:19:36,21:19:36,430,45,,,,10941.32,0
20094080,21:20:10,21:20:10,9578,46,,,,11160.68,0
20094080,21:21:12,21:21:12,432,47,,,,11415.1,0
20094080,21:22:45,21:22:45,433,48,,,,11859.75,0
20094080,21:23:21,21:23:21,434,49,,,,12059.96,0
20094080,21:24:02,21:24:02,435,50,,,,12272.95,0
20094080,21:24:36,21:24:36,10734,51,,,,12479.69,0
20094080,21:25:00,21:25:00,9833,52,,1,,12626.55,
20094090,20:50:00,20:50:00,10017,1,,,1,0,
20094090,20:51:43,20:51:43,4339,2,,,,820.42,0
20094090,20:52:12,20:52:12,4340,3,,,,1017.88,0
20094090,20:52:47,20:52:47,4341,4,,,,1273.52,0
20094090,20:53:24,20:53:24,4342,5,,,,1518.85,0
20094090,20:54:01,20:54:01,4343,6,,,,1738.04,0
20094090,20:54:38,20:54:38,4344,7,,,,1944.26,0
20094090,20:55:07,20:55:07,4345,8,,,,2104.94,0
20094090,20:55:40,20:55:40,4346,9,,,,2321.05,0
20094090,20:56:06,20:56:06,4347,10,,,,2479.28,0
20094090,20:56:46,20:56:46,4348,11,,,,2728.27,0
20094090,20:57:18,20:57:18,4349,12,,,,2933.11,0
20094090,20:57:47,20:57:47,4350,13,,,,3106.05,0
20094090,20:58:30,20:58:30,4351,14,,,,3336.23,0
20094090,20:58:49,20:58:49,4352,15,,,,3482.41,0
20094090,20:59:28,20:59:28,4353,16,,,,3712.32,0
20094090,21:00:11,21:00:11,1176,17,,,,3992.64,0
20094090,21:01:00,21:01:00,4354,18,,,,4297.43,
20094090,21:03:00,21:03:00,4355,19,,,,4929.7,
20094090,21:03:11,21:03:11,4356,20,,,,5020.77,0
20094090,21:03:46,21:03:46,4357,21,,,,5267.4,0
20094090,21:04:08,21:04:08,4358,22,,,,5433.34,0
20094090,21:04:45,21:04:45,4359,23,,,,5747.68,0
20094090,21:05:07,21:05:07,4360,24,,,,5926.98,0
20094090,21:05:39,21:05:39,4361,25,,,,6226.75,0
20094090,21:06:07,21:06:07,1229,26,,,,6464.74,0
20094090,21:06:33,21:06:33,10386,27,,,,6695.68,0
20094090,21:07:00,21:07:00,4362,28,,,,6910.73,
20094090,21:07:32,21:07:32,4363,29,,,,7088.75,0
20094090,21:08:18,21:08:18,4364,30,,,,7321.33,0
20094090,21:08:49,21:08:49,4365,31,,,,7517.94,0
20094090,21:09:11,21:09:11,4366,32,,,,7641.12,0
20094090,21:09:55,21:09:55,9878,33,,,,7802.53,0
20094090,21:10:17,21:10:17,4367,34,,,,7950.1,0
20094090,21:10:34,21:10:34,4368,35,,,,8044.46,0
20094090,21:11:16,21:11:16,4369,36,,,,8318.67,0
20094090,21:12:00,21:12:00,4370,37,,,,8530.95,
20094090,21:13:11,21:13:11,4371,38,,,,8818.73,0
20094090,21:13:46,21:13:46,4448,39,,,,9046.14,0
20094090,21:14:05,21:14:05,4449,40,,,,9173.02,0
20094090,21:14:48,21:14:48,4376,41,,,,9483.97,0
20094090,21:15:13,21:15:13,8064,42,,,,9663.01,0
20094090,21:16:08,21:16:08,427,43,,,,9919.85,0
20094090,21:17:00,21:17:00,428,44,,,,10204.06,
20094090,21:19:36,21:19:36,430,45,,,,10941.32,0
20094090,21:20:10,21:20:10,9578,46,,,,11160.68,0
20094090,21:21:12,21:21:12,432,47,,,,11415.1,0
20094090,21:22:45,21:22:45,433,48,,,,11859.75,0
20094090,21:23:21,21:23:21,434,49,,,,12059.96,0
20094090,21:24:02,21:24:02,435,50,,,,12272.95,0
20094090,21:24:36,21:24:36,10734,51,,,,12479.69,0
20094090,21:25:00,21:25:00,9833,52,,1,,12626.55,
20094120,20:50:00,20:50:00,10017,1,,,1,0,
20094120,20:51:43,20:51:43,4339,2,,,,820.42,0
20094120,20:52:12,20:52:12,4340,3,,,,1017.88,0
20094120,20:52:47,20:52:47,4341,4,,,,1273.52,0
20094120,20:53:24,20:53:24,4342,5,,,,1518.85,0
20094120,20:54:01,20:54:01,4343,6,,,,1738.04,0
20094120,20:54:38,20:54:38,4344,7,,,,1944.26,0
20094120,20:55:07,20:55:07,4345,8,,,,2104.94,0
20094120,20:55:40,20:55:40,4346,9,,,,2321.05,0
20094120,20:56:06,20:56:06,4347,10,,,,2479.28,0
20094120,20:56:46,20:56:46,4348,11,,,,2728.27,0
20094120,20:57:18,20:57:18,4349,12,,,,2933.11,0
20094120,20:57:47,20:57:47,4350,13,,,,3106.05,0
20094120,20:58:30,20:58:30,4351,14,,,,3336.23,0
20094120,20:58:49,20:58:49,4352,15,,,,3482.41,0
20094120,20:59:28,20:59:28,4353,16,,,,3712.32,0
20094120,21:00:11,21:00:11,1176,17,,,,3992.64,0
20094120,21:01:00,21:01:00,4354,18,,,,4297.43,
20094120,21:03:00,21:03:00,4355,19,,,,4929.7,
20094120,21:03:11,21:03:11,4356,20,,,,5020.77,0
20094120,21:03:46,21:03:46,4357,21,,,,5267.4,0
20094120,21:04:08,21:04:08,4358,22,,,,5433.34,0
20094120,21:04:45,21:04:45,4359,23,,,,5747.68,0
20094120,21:05:07,21:05:07,4360,24,,,,5926.98,0
20094120,21:05:39,21:05:39,4361,25,,,,6226.75,0
20094120,21:06:07,21:06:07,1229,26,,,,6464.74,0
20094120,21:06:33,21:06:33,10386,27,,,,6695.68,0
20094120,21:07:00,21:07:00,4362,28,,,,6910.73,
20094120,21:07:32,21:07:32,4363,29,,,,7088.75,0
20094120,21:08:18,21:08:18,4364,30,,,,7321.33,0
20094120,21:08:49,21:08:49,4365,31,,,,7517.94,0
20094120,21:09:11,21:09:11,4366,32,,,,7641.12,0
20094120,21:09:55,21:09:55,9878,33,,,,7802.53,0
20094120,21:10:17,21:10:17,4367,34,,,,7950.1,0
20094120,21:10:34,21:10:34,4368,35,,,,8044.46,0
20094120,21:11:16,21:11:16,4369,36,,,,8318.67,0
20094120,21:12:00,21:12:00,4370,37,,,,8530.95,
20094120,21:13:11,21:13:11,4371,38,,,,8818.73,0
20094120,21:13:46,21:13:46,4448,39,,,,9046.14,0
20094120,21:14:05,21:14:05,4449,40,,,,9173.02,0
20094120,21:14:48,21:14:48,4376,41,,,,9483.97,0
20094120,21:15:13,21:15:13,8064,42,,,,9663.01,0
20094120,21:16:08,21:16:08,427,43,,,,9919.85,0
20094120,21:17:00,21:17:00,428,44,,,,10204.06,
20094120,21:19:36,21:19:36,430,45,,,,10941.32,0
20094120,21:20:10,21:20:10,9578,46,,,,11160.68,0
20094120,21:21:12,21:21:12,432,47,,,,11415.1,0
20094120,21:22:45,21:22:45,433,48,,,,11859.75,0
20094120,21:23:21,21:23:21,434,49,,,,12059.96,0
20094120,21:24:02,21:24:02,435,50,,,,12272.95,0
20094120,21:24:36,21:24:36,10734,51,,,,12479.69,0
20094120,21:25:00,21:25:00,9833,52,,1,,12626.55,
20094130,20:50:00,20:50:00,10017,1,,,1,0,
20094130,20:51:43,20:51:43,4339,2,,,,820.42,0
20094130,20:52:12,20:52:12,4340,3,,,,1017.88,0
20094130,20:52:47,20:52:47,4341,4,,,,1273.52,0
20094130,20:53:24,20:53:24,4342,5,,,,1518.85,0
20094130,20:54:01,20:54:01,4343,6,,,,1738.04,0
20094130,20:54:38,20:54:38,4344,7,,,,1944.26,0
20094130,20:55:07,20:55:07,4345,8,,,,2104.94,0
20094130,20:55:40,20:55:40,4346,9,,,,2321.05,0
20094130,20:56:06,20:56:06,4347,10,,,,2479.28,0
20094130,20:56:46,20:56:46,4348,11,,,,2728.27,0
20094130,20:57:18,20:57:18,4349,12,,,,2933.11,0
20094130,20:57:47,20:57:47,4350,13,,,,3106.05,0
20094130,20:58:30,20:58:30,4351,14,,,,3336.23,0
20094130,20:58:49,20:58:49,4352,15,,,,3482.41,0
20094130,20:59:28,20:59:28,4353,16,,,,3712.32,0
20094130,21:00:11,21:00:11,1176,17,,,,3992.64,0
20094130,21:01:00,21:01:00,4354,18,,,,4297.43,
20094130,21:03:00,21:03:00,4355,19,,,,4929.7,
20094130,21:03:11,21:03:11,4356,20,,,,5020.77,0
20094130,21:03:46,21:03:46,4357,21,,,,5267.4,0
20094130,21:04:08,21:04:08,4358,22,,,,5433.34,0
20094130,21:04:45,21:04:45,4359,23,,,,5747.68,0
20094130,21:05:07,21:05:07,4360,24,,,,5926.98,0
20094130,21:05:39,21:05:39,4361,25,,,,6226.75,0
20094130,21:06:07,21:06:07,1229,26,,,,6464.74,0
20094130,21:06:33,21:06:33,10386,27,,,,6695.68,0
20094130,21:07:00,21:07:00,4362,28,,,,6910.73,
20094130,21:07:32,21:07:32,4363,29,,,,7088.75,0
20094130,21:08:18,21:08:18,4364,30,,,,7321.33,0
20094130,21:08:49,21:08:49,4365,31,,,,7517.94,0
20094130,21:09:11,21:09:11,4366,32,,,,7641.12,0
20094130,21:09:55,21:09:55,9878,33,,,,7802.53,0
20094130,21:10:17,21:10:17,4367,34,,,,7950.1,0
20094130,21:10:34,21:10:34,4368,35,,,,8044.46,0
20094130,21:11:16,21:11:16,4369,36,,,,8318.67,0
20094130,21:12:00,21:12:00,4370,37,,,,8530.95,
20094130,21:13:11,21:13:11,4371,38,,,,8818.73,0
20094130,21:13:46,21:13:46,4448,39,,,,9046.14,0
20094130,21:14:05,21:14:05,4449,40,,,,9173.02,0
20094130,21:14:48,21:14:48,4376,41,,,,9483.97,0
20094130,21:15:13,21:15:13,8064,42,,,,9663.01,0
20094130,21:16:08,21:16:08,427,43,,,,9919.85,0
20094130,21:17:00,21:17:00,428,44,,,,10204.06,
20094130,21:19:36,21:19:36,430,45,,,,10941.32,0
20094130,21:20:10,21:20:10,9578,46,,,,11160.68,0
20094130,21:21:12,21:21:12,432,47,,,,11415.1,0
20094130,21:22:45,21:22:45,433,48,,,,11859.75,0
20094130,21:23:21,21:23:21,434,49,,,,12059.96,0
20094130,21:24:02,21:24:02,435,50,,,,12272.95,0
20094130,21:24:36,21:24:36,10734,51,,,,12479.69,0
20094130,21:25:00,21:25:00,9833,52,,1,,12626.55,
20668020,18:47:00,18:47:00,10017,1,,,1,0,
20668020,18:49:11,18:49:11,4339,2,,,,820.42,0
20668020,18:49:48,18:49:48,4340,3,,,,1017.88,0
20668020,18:50:33,18:50:33,4341,4,,,,1273.52,0
20668020,18:51:20,18:51:20,4342,5,,,,1518.85,0
20668020,18:52:07,18:52:07,4343,6,,,,1738.04,0
20668020,18:52:54,18:52:54,4344,7,,,,1944.26,0
20668020,18:53:31,18:53:31,4345,8,,,,2104.94,0
20668020,18:54:13,18:54:13,4346,9,,,,2321.05,0
20668020,18:54:45,18:54:45,4347,10,,,,2479.28,0
20668020,18:55:37,18:55:37,4348,11,,,,2728.27,0
20668020,18:56:17,18:56:17,4349,12,,,,2933.11,0
20668020,18:56:54,18:56:54,4350,13,,,,3106.05,0
20668020,18:57:49,18:57:49,4351,14,,,,3336.23,0
20668020,18:58:13,18:58:13,4352,15,,,,3482.41,0
20668020,18:59:03,18:59:03,4353,16,,,,3712.32,0
20668020,18:59:58,18:59:58,1176,17,,,,3992.64,0
20668020,19:01:00,19:01:00,4354,18,,,,4297.43,
20668020,19:03:00,19:03:00,4355,19,,,,4929.7,
20668020,19:03:14,19:03:14,4356,20,,,,5020.77,0
20668020,19:03:58,19:03:58,4357,21,,,,5267.4,0
20668020,19:04:25,19:04:25,4358,22,,,,5433.34,0
20668020,19:05:11,19:05:11,4359,23,,,,5747.68,0
20668020,19:05:39,19:05:39,4360,24,,,,5926.98,0
20668020,19:06:18,19:06:18,4361,25,,,,6226.75,0
20668020,19:06:54,19:06:54,1229,26,,,,6464.74,0
20668020,19:07:26,19:07:26,10386,27,,,,6695.68,0
20668020,19:08:00,19:08:00,4362,28,,,,6910.73,
20668020,19:08:32,19:08:32,4363,29,,,,7088.75,0
20668020,19:09:18,19:09:18,4364,30,,,,7321.33,0
20668020,19:09:49,19:09:49,4365,31,,,,7517.94,0
20668020,19:10:11,19:10:11,4366,32,,,,7641.12,0
20668020,19:10:55,19:10:55,9878,33,,,,7802.53,0
20668020,19:11:17,19:11:17,4367,34,,,,7950.1,0
20668020,19:11:34,19:11:34,4368,35,,,,8044.46,0
20668020,19:12:16,19:12:16,4369,36,,,,8318.67,0
20668020,19:13:00,19:13:00,4370,37,,,,8530.95,
20668020,19:14:26,19:14:26,4371,38,,,,8818.73,0
20668020,19:15:08,19:15:08,4448,39,,,,9046.14,0
20668020,19:15:30,19:15:30,4449,40,,,,9173.02,0
20668020,19:16:22,19:16:22,4376,41,,,,9483.97,0
20668020,19:16:51,19:16:51,8064,42,,,,9663.01,0
20668020,19:17:58,19:17:58,427,43,,,,9919.85,0
20668020,19:19:00,19:19:00,428,44,,,,10204.06,
20668020,19:22:35,19:22:35,430,45,,,,10941.32,0
20668020,19:23:22,19:23:22,9578,46,,,,11160.68,0
20668020,19:24:47,19:24:47,432,47,,,,11415.1,0
20668020,19:26:54,19:26:54,433,48,,,,11859.75,0
20668020,19:27:44,19:27:44,434,49,,,,12059.96,0
20668020,19:28:40,19:28:40,435,50,,,,12272.95,0
20668020,19:29:27,19:29:27,10734,51,,,,12479.69,0
20668020,19:30:00,19:30:00,9833,52,,1,,12626.55,
20668030,18:47:00,18:47:00,10017,1,,,1,0,
20668030,18:49:11,18:49:11,4339,2,,,,820.42,0
20668030,18:49:48,18:49:48,4340,3,,,,1017.88,0
20668030,18:50:33,18:50:33,4341,4,,,,1273.52,0
20668030,18:51:20,18:51:20,4342,5,,,,1518.85,0
20668030,18:52:07,18:52:07,4343,6,,,,1738.04,0
20668030,18:52:54,18:52:54,4344,7,,,,1944.26,0
20668030,18:53:31,18:53:31,4345,8,,,,2104.94,0
20668030,18:54:13,18:54:13,4346,9,,,,2321.05,0
20668030,18:54:45,18:54:45,4347,10,,,,2479.28,0
20668030,18:55:37,18:55:37,4348,11,,,,2728.27,0
20668030,18:56:17,18:56:17,4349,12,,,,2933.11,0
20668030,18:56:54,18:56:54,4350,13,,,,3106.05,0
20668030,18:57:49,18:57:49,4351,14,,,,3336.23,0
20668030,18:58:13,18:58:13,4352,15,,,,3482.41,0
20668030,18:59:03,18:59:03,4353,16,,,,3712.32,0
20668030,18:59:58,18:59:58,1176,17,,,,3992.64,0
20668030,19:01:00,19:01:00,4354,18,,,,4297.43,
20668030,19:03:00,19:03:00,4355,19,,,,4929.7,
20668030,19:03:14,19:03:14,4356,20,,,,5020.77,0
20668030,19:03:58,19:03:58,4357,21,,,,5267.4,0
20668030,19:04:25,19:04:25,4358,22,,,,5433.34,0
20668030,19:05:11,19:05:11,4359,23,,,,5747.68,0
20668030,19:05:39,19:05:39,4360,24,,,,5926.98,0
20668030,19:06:18,19:06:18,4361,25,,,,6226.75,0
20668030,19:06:54,19:06:54,1229,26,,,,6464.74,0
20668030,19:07:26,19:07:26,10386,27,,,,6695.68,0
20668030,19:08:00,19:08:00,4362,28,,,,6910.73,
20668030,19:08:32,19:08:32,4363,29,,,,7088.75,0
20668030,19:09:18,19:09:18,4364,30,,,,7321.33,0
20668030,19:09:49,19:09:49,4365,31,,,,7517.94,0
20668030,19:10:11,19:10:11,4366,32,,,,7641.12,0
20668030,19:10:55,19:10:55,9878,33,,,,7802.53,0
20668030,19:11:17,19:11:17,4367,34,,,,7950.1,0
20668030,19:11:34,19:11:34,4368,35,,,,8044.46,0
20668030,19:12:16,19:12:16,4369,36,,,,8318.67,0
20668030,19:13:00,19:13:00,4370,37,,,,8530.95,
20668030,19:14:26,19:14:26,4371,38,,,,8818.73,0
20668030,19:15:08,19:15:08,4448,39,,,,9046.14,0
20668030,19:15:30,19:15:30,4449,40,,,,9173.02,0
20668030,19:16:22,19:16:22,4376,41,,,,9483.97,0
20668030,19:16:51,19:16:51,8064,42,,,,9663.01,0
20668030,19:17:58,19:17:58,427,43,,,,9919.85,0
20668030,19:19:00,19:19:00,428,44,,,,10204.06,
20668030,19:22:35,19:22:35,430,45,,,,10941.32,0
20668030,19:23:22,19:23:22,9578,46,,,,11160.68,0
20668030,19:24:47,19:24:47,432,47,,,,11415.1,0
20668030,19:26:54,19:26:54,433,48,,,,11859.75,0
20668030,19:27:44,19:27:44,434,49,,,,12059.96,0
20668030,19:28:40,19:28:40,435,50,,,,12272.95,0
20668030,19:29:27,19:29:27,10734,51,,,,12479.69,0
20668030,19:30:00,19:30:00,9833,52,,1,,12626.55,
20668040,18:47:00,18:47:00,10017,1,,,1,0,
20668040,18:49:11,18:49:11,4339,2,,,,820.42,0
20668040,18:49:48,18:49:48,4340,3,,,,1017.88,0
20668040,18:50:33,18:50:33,4341,4,,,,1273.52,0
20668040,18:51:20,18:51:20,4342,5,,,,1518.85,0
20668040,18:52:07,18:52:07,4343,6,,,,1738.04,0
20668040,18:52:54,18:52:54,4344,7,,,,1944.26,0
20668040,18:53:31,18:53:31,4345,8,,,,2104.94,0
20668040,18:54:13,18:54:13,4346,9,,,,2321.05,0
20668040,18:54:45,18:54:45,4347,10,,,,2479.28,0
20668040,18:55:37,18:55:37,4348,11,,,,2728.27,0
20668040,18:56:17,18:56:17,4349,12,,,,2933.11,0
20668040,18:56:54,18:56:54,4350,13,,,,3106.05,0
20668040,18:57:49,18:57:49,4351,14,,,,3336.23,0
20668040,18:58:13,18:58:13,4352,15,,,,3482.41,0
20668040,18:59:03,18:59:03,4353,16,,,,3712.32,0
20668040,18:59:58,18:59:58,1176,17,,,,3992.64,0
20668040,19:01:00,19:01:00,4354,18,,,,4297.43,
20668040,19:03:00,19:03:00,4355,19,,,,4929.7,
20668040,19:03:14,19:03:14,4356,20,,,,5020.77,0
20668040,19:03:58,19:03:58,4357,21,,,,5267.4,0
20668040,19:04:25,19:04:25,4358,22,,,,5433.34,0
20668040,19:05:11,19:05:11,4359,23,,,,5747.68,0
20668040,19:05:39,19:05:39,4360,24,,,,5926.98,0
20668040,19:06:18,19:06:18,4361,25,,,,6226.75,0
20668040,19:06:54,19:06:54,1229,26,,,,6464.74,0
20668040,19:07:26,19:07:26,10386,27,,,,6695.68,0
20668040,19:08:00,19:08:00,4362,28,,,,6910.73,
20668040,19:08:32,19:08:32,4363,29,,,,7088.75,0
20668040,19:09:18,19:09:18,4364,30,,,,7321.33,0
20668040,19:09:49,19:09:49,4365,31,,,,7517.94,0
20668040,19:10:11,19:10:11,4366,32,,,,7641.12,0
20668040,19:10:55,19:10:55,9878,33,,,,7802.53,0
20668040,19:11:17,19:11:17,4367,34,,,,7950.1,0
20668040,19:11:34,19:11:34,4368,35,,,,8044.46,0
20668040,19:12:16,19:12:16,4369,36,,,,8318.67,0
20668040,19:13:00,19:13:00,4370,37,,,,8530.95,
20668040,19:14:26,19:14:26,4371,38,,,,8818.73,0
20668040,19:15:08,19:15:08,4448,39,,,,9046.14,0
20668040,19:15:30,19:15:30,4449,40,,,,9173.02,0
20668040,19:16:22,19:16:22,4376,41,,,,9483.97,0
20668040,19:16:51,19:16:51,8064,42,,,,9663.01,0
20668040,19:17:58,19:17:58,427,43,,,,9919.85,0
20668040,19:19:00,19:19:00,428,44,,,,10204.06,
20668040,19:22:35,19:22:35,430,45,,,,10941.32,0
20668040,19:23:22,19:23:22,9578,46,,,,11160.68,0
20668040,19:24:47,19:24:47,432,47,,,,11415.1,0
20668040,19:26:54,19:26:54,433,48,,,,11859.75,0
20668040,19:27:44,19:27:44,434,49,,,,12059.96,0
20668040,19:28:40,19:28:40,435,50,,,,12272.95,0
20668040,19:29:27,19:29:27,10734,51,,,,12479.69,0
20668040,19:30:00,19:30:00,9833,52,,1,,12626.55,
20668050,18:47:00,18:47:00,10017,1,,,1,0,
20668050,18:49:11,18:49:11,4339,2,,,,820.42,0
20668050,18:49:48,18:49:48,4340,3,,,,1017.88,0
20668050,18:50:33,18:50:33,4341,4,,,,1273.52,0
20668050,18:51:20,18:51:20,4342,5,,,,1518.85,0
20668050,18:52:07,18:52:07,4343,6,,,,1738.04,0
20668050,18:52:54,18:52:54,4344,7,,,,1944.26,0
20668050,18:53:31,18:53:31,4345,8,,,,2104.94,0
20668050,18:54:13,18:54:13,4346,9,,,,2321.05,0
20668050,18:54:45,18:54:45,4347,10,,,,2479.28,0
20668050,18:55:37,18:55:37,4348,11,,,,2728.27,0
20668050,18:56:17,18:56:17,4349,12,,,,2933.11,0
20668050,18:56:54,18:56:54,4350,13,,,,3106.05,0
20668050,18:57:49,18:57:49,4351,14,,,,3336.23,0
20668050,18:58:13,18:58:13,4352,15,,,,3482.41,0
20668050,18:59:03,18:59:03,4353,16,,,,3712.32,0
20668050,18:59:58,18:59:58,1176,17,,,,3992.64,0
20668050,19:01:00,19:01:00,4354,18,,,,4297.43,
20668050,19:03:00,19:03:00,4355,19,,,,4929.7,
20668050,19:03:14,19:03:14,4356,20,,,,5020.77,0
20668050,19:03:58,19:03:58,4357,21,,,,5267.4,0
20668050,19:04:25,19:04:25,4358,22,,,,5433.34,0
20668050,19:05:11,19:05:11,4359,23,,,,5747.68,0
20668050,19:05:39,19:05:39,4360,24,,,,5926.98,0
20668050,19:06:18,19:06:18,4361,25,,,,6226.75,0
20668050,19:06:54,19:06:54,1229,26,,,,6464.74,0
20668050,19:07:26,19:07:26,10386,27,,,,6695.68,0
20668050,19:08:00,19:08:00,4362,28,,,,6910.73,
20668050,19:08:32,19:08:32,4363,29,,,,7088.75,0
20668050,19:09:18,19:09:18,4364,30,,,,7321.33,0
20668050,19:09:49,19:09:49,4365,31,,,,7517.94,0
20668050,19:10:11,19:10:11,4366,32,,,,7641.12,0
20668050,19:10:55,19:10:55,9878,33,,,,7802.53,0
20668050,19:11:17,19:11:17,4367,34,,,,7950.1,0
20668050,19:11:34,19:11:34,4368,35,,,,8044.46,0
20668050,19:12:16,19:12:16,4369,36,,,,8318.67,0
20668050,19:13:00,19:13:00,4370,37,,,,8530.95,
20668050,19:14:26,19:14:26,4371,38,,,,8818.73,0
20668050,19:15:08,19:15:08,4448,39,,,,9046.14,0
20668050,19:15:30,19:15:30,4449,40,,,,9173.02,0
20668050,19:16:22,19:16:22,4376,41,,,,9483.97,0
20668050,19:16:51,19:16:51,8064,42,,,,9663.01,0
20668050,19:17:58,19:17:58,427,43,,,,9919.85,0
20668050,19:19:00,19:19:00,428,44,,,,10204.06,
20668050,19:22:35,19:22:35,430,45,,,,10941.32,0
20668050,19:23:22,19:23:22,9578,46,,,,11160.68,0
20668050,19:24:47,19:24:47,432,47,,,,11415.1,0
20668050,19:26:54,19:26:54,433,48,,,,11859.75,0
20668050,19:27:44,19:27:44,434,49,,,,12059.96,0
20668050,19:28:40,19:28:40,435,50,,,,12272.95,0
20668050,19:29:27,19:29:27,10734,51,,,,12479.69,0
20668050,19:30:00,19:30:00,9833,52,,1,,12626.55,
20668060,18:47:00,18:47:00,10017,1,,,1,0,
20668060,18:49:11,18:49:11,4339,2,,,,820.42,0
20668060,18:49:48,18:49:48,4340,3,,,,1017.88,0
20668060,18:50:33,18:50:33,4341,4,,,,1273.52,0
20668060,18:51:20,18:51:20,4342,5,,,,1518.85,0
20668060,18:52:07,18:52:07,4343,6,,,,1738.04,0
20668060,18:52:54,18:52:54,4344,7,,,,1944.26,0
20668060,18:53:31,18:53:31,4345,8,,,,2104.94,0
20668060,18:54:13,18:54:13,4346,9,,,,2321.05,0
20668060,18:54:45,18:54:45,4347,10,,,,2479.28,0
20668060,18:55:37,18:55:37,4348,11,,,,2728.27,0
20668060,18:56:17,18:56:17,4349,12,,,,2933.11,0
20668060,18:56:54,18:56:54,4350,13,,,,3106.05,0
20668060,18:57:49,18:57:49,4351,14,,,,3336.23,0
20668060,18:58:13,18:58:13,4352,15,,,,3482.41,0
20668060,18:59:03,18:59:03,4353,16,,,,3712.32,0
20668060,18:59:58,18:59:58,1176,17,,,,3992.64,0
20668060,19:01:00,19:01:00,4354,18,,,,4297.43,
20668060,19:03:00,19:03:00,4355,19,,,,4929.7,
20668060,19:03:14,19:03:14,4356,20,,,,5020.77,0
20668060,19:03:58,19:03:58,4357,21,,,,5267.4,0
20668060,19:04:25,19:04:25,4358,22,,,,5433.34,0
20668060,19:05:11,19:05:11,4359,23,,,,5747.68,0
20668060,19:05:39,19:05:39,4360,24,,,,5926.98,0
20668060,19:06:18,19:06:18,4361,25,,,,6226.75,0
20668060,19:06:54,19:06:54,1229,26,,,,6464.74,0
20668060,19:07:26,19:07:26,10386,27,,,,6695.68,0
20668060,19:08:00,19:08:00,4362,28,,,,6910.73,
20668060,19:08:32,19:08:32,4363,29,,,,7088.75,0
20668060,19:09:18,19:09:18,4364,30,,,,7321.33,0
20668060,19:09:49,19:09:49,4365,31,,,,7517.94,0
20668060,19:10:11,19:10:11,4366,32,,,,7641.12,0
20668060,19:10:55,19:10:55,9878,33,,,,7802.53,0
20668060,19:11:17,19:11:17,4367,34,,,,7950.1,0
20668060,19:11:34,19:11:34,4368,35,,,,8044.46,0
20668060,19:12:16,19:12:16,4369,36,,,,8318.67,0
20668060,19:13:00,19:13:00,4370,37,,,,8530.95,
20668060,19:14:26,19:14:26,4371,38,,,,8818.73,0
20668060,19:15:08,19:15:08,4448,39,,,,9046.14,0
20668060,19:15:30,19:15:30,4449,40,,,,9173.02,0
20668060,19:16:22,19:16:22,4376,41,,,,9483.97,0
20668060,19:16:51,19:16:51,8064,42,,,,9663.01,0
20668060,19:17:58,19:17:58,427,43,,,,9919.85,0
20668060,19:19:00,19:19:00,428,44,,,,10204.06,
20668060,19:22:35,19:22:35,430,45,,,,10941.32,0
20668060,19:23:22,19:23:22,9578,46,,,,11160.68,0
20668060,19:24:47,19:24:47,432,47,,,,11415.1,0
20668060,19:26:54,19:26:54,433,48,,,,11859.75,0
20668060,19:27:44,19:27:44,434,49,,,,12059.96,0
20668060,19:28:40,19:28:40,435,50,,,,12272.95,0
20668060,19:29:27,19:29:27,10734,51,,,,12479.69,0
20668060,19:30:00,19:30:00,9833,52,,1,,12626.55,
20668080,18:47:00,18:47:00,10017,1,,,1,0,
20668080,18:49:11,18:49:11,4339,2,,,,820.42,0
20668080,18:49:48,18:49:48,4340,3,,,,1017.88,0
20668080,18:50:33,18:50:33,4341,4,,,,1273.52,0
20668080,18:51:20,18:51:20,4342,5,,,,1518.85,0
20668080,18:52:07,18:52:07,4343,6,,,,1738.04,0
20668080,18:52:54,18:52:54,4344,7,,,,1944.26,0
20668080,18:53:31,18:53:31,4345,8,,,,2104.94,0
20668080,18:54:13,18:54:13,4346,9,,,,2321.05,0
20668080,18:54:45,18:54:45,4347,10,,,,2479.28,0
20668080,18:55:37,18:55:37,4348,11,,,,2728.27,0
20668080,18:56:17,18:56:17,4349,12,,,,2933.11,0
20668080,18:56:54,18:56:54,4350,13,,,,3106.05,0
20668080,18:57:49,18:57:49,4351,14,,,,3336.23,0
20668080,18:58:13,18:58:13,4352,15,,,,3482.41,0
20668080,18:59:03,18:59:03,4353,16,,,,3712.32,0
20668080,18:59:58,18:59:58,1176,17,,,,3992.64,0
20668080,19:01:00,19:01:00,4354,18,,,,4297.43,
20668080,19:03:00,19:03:00,4355,19,,,,4929.7,
20668080,19:03:14,19:03:14,4356,20,,,,5020.77,0
20668080,19:03:58,19:03:58,4357,21,,,,5267.4,0
20668080,19:04:25,19:04:25,4358,22,,,,5433.34,0
20668080,19:05:11,19:05:11,4359,23,,,,5747.68,0
20668080,19:05:39,19:05:39,4360,24,,,,5926.98,0
20668080,19:06:18,19:06:18,4361,25,,,,6226.75,0
20668080,19:06:54,19:06:54,1229,26,,,,6464.74,0
20668080,19:07:26,19:07:26,10386,27,,,,6695.68,0
20668080,19:08:00,19:08:00,4362,28,,,,6910.73,
20668080,19:08:32,19:08:32,4363,29,,,,7088.75,0
20668080,19:09:18,19:09:18,4364,30,,,,7321.33,0
20668080,19:09:49,19:09:49,4365,31,,,,7517.94,0
20668080,19:10:11,19:10:11,4366,32,,,,7641.12,0
20668080,19:10:55,19:10:55,9878,33,,,,7802.53,0
20668080,19:11:17,19:11:17,4367,34,,,,7950.1,0
20668080,19:11:34,19:11:34,4368,35,,,,8044.46,0
20668080,19:12:16,19:12:16,4369,36,,,,8318.67,0
20668080,19:13:00,19:13:00,4370,37,,,,8530.95,
20668080,19:14:26,19:14:26,4371,38,,,,8818.73,0
20668080,19:15:08,19:15:08,4448,39,,,,9046.14,0
20668080,19:15:30,19:15:30,4449,40,,,,9173.02,0
20668080,19:16:22,19:16:22,4376,41,,,,9483.97,0
20668080,19:16:51,19:16:51,8064,42,,,,9663.01,0
20668080,19:17:58,19:17:58,427,43,,,,9919.85,0
20668080,19:19:00,19:19:00,428,44,,,,10204.06,
20668080,19:22:35,19:22:35,430,45,,,,10941.32,0
20668080,19:23:22,19:23:22,9578,46,,,,11160.68,0
20668080,19:24:47,19:24:47,432,47,,,,11415.1,0
20668080,19:26:54,19:26:54,433,48,,,,11859.75,0
20668080,19:27:44,19:27:44,434,49,,,,12059.96,0
20668080,19:28:40,19:28:40,435,50,,,,12272.95,0
20668080,19:29:27,19:29:27,10734,51,,,,12479.69,0
20668080,19:30:00,19:30:00,9833,52,,1,,12626.55,
20668090,18:47:00,18:47:00,10017,1,,,1,0,
20668090,18:49:11,18:49:11,4339,2,,,,820.42,0
20668090,18:49:48,18:49:48,4340,3,,,,1017.88,0
20668090,18:50:33,18:50:33,4341,4,,,,1273.52,0
20668090,18:51:20,18:51:20,4342,5,,,,1518.85,0
20668090,18:52:07,18:52:07,4343,6,,,,1738.04,0
20668090,18:52:54,18:52:54,4344,7,,,,1944.26,0
20668090,18:53:31,18:53:31,4345,8,,,,2104.94,0
20668090,18:54:13,18:54:13,4346,9,,,,2321.05,0
20668090,18:54:45,18:54:45,4347,10,,,,2479.28,0
20668090,18:55:37,18:55:37,4348,11,,,,2728.27,0
20668090,18:56:17,18:56:17,4349,12,,,,2933.11,0
20668090,18:56:54,18:56:54,4350,13,,,,3106.05,0
20668090,18:57:49,18:57:49,4351,14,,,,3336.23,0
20668090,18:58:13,18:58:13,4352,15,,,,3482.41,0
20668090,18:59:03,18:59:03,4353,16,,,,3712.32,0
20668090,18:59:58,18:59:58,1176,17,,,,3992.64,0
20668090,19:01:00,19:01:00,4354,18,,,,4297.43,
20668090,19:03:00,19:03:00,4355,19,,,,4929.7,
20668090,19:03:14,19:03:14,4356,20,,,,5020.77,0
20668090,19:03:58,19:03:58,4357,21,,,,5267.4,0
20668090,19:04:25,19:04:25,4358,22,,,,5433.34,0
20668090,19:05:11,19:05:11,4359,23,,,,5747.68,0
20668090,19:05:39,19:05:39,4360,24,,,,5926.98,0
20668090,19:06:18,19:06:18,4361,25,,,,6226.75,0
20668090,19:06:54,19:06:54,1229,26,,,,6464.74,0
20668090,19:07:26,19:07:26,10386,27,,,,6695.68,0
20668090,19:08:00,19:08:00,4362,28,,,,6910.73,
20668090,19:08:32,19:08:32,4363,29,,,,7088.75,0
20668090,19:09:18,19:09:18,4364,30,,,,7321.33,0
20668090,19:09:49,19:09:49,4365,31,,,,7517.94,0
20668090,19:10:11,19:10:11,4366,32,,,,7641.12,0
20668090,19:10:55,19:10:55,9878,33,,,,7802.53,0
20668090,19:11:17,19:11:17,4367,34,,,,7950.1,0
20668090,19:11:34,19:11:34,4368,35,,,,8044.46,0
20668090,19:12:16,19:12:16,4369,36,,,,8318.67,0
20668090,19:13:00,19:13:00,4370,37,,,,8530.95,
20668090,19:14:26,19:14:26,4371,38,,,,8818.73,0
20668090,19:15:08,19:15:08,4448,39,,,,9046.14,0
20668090,19:15:30,19:15:30,4449,40,,,,9173.02,0
20668090,19:16:22,19:16:22,4376,41,,,,9483.97,0
20668090,19:16:51,19:16:51,8064,42,,,,9663.01,0
20668090,19:17:58,19:17:58,427,43,,,,9919.85,0
20668090,19:19:00,19:19:00,428,44,,,,10204.06,
20668090,19:22:35,19:22:35,430,45,,,,10941.32,0
20668090,19:23:22,19:23:22,9578,46,,,,11160.68,0
20668090,19:24:47,19:24:47,432,47,,,,11415.1,0
20668090,19:26:54,19:26:54,433,48,,,,11859.75,0
20668090,19:27:44,19:27:44,434,49,,,,12059.96,0
20668090,19:28:40,19:28:40,435,50,,,,12272.95,0
20668090,19:29:27,19:29:27,10734,51,,,,12479.69,0
20668090,19:30:00,19:30:00,9833,52,,1,,12626.55,
20668120,18:47:00,18:47:00,10017,1,,,1,0,
20668120,18:49:11,18:49:11,4339,2,,,,820.42,0
20668120,18:49:48,18:49:48,4340,3,,,,1017.88,0
20668120,18:50:33,18:50:33,4341,4,,,,1273.52,0
20668120,18:51:20,18:51:20,4342,5,,,,1518.85,0
20668120,18:52:07,18:52:07,4343,6,,,,1738.04,0
20668120,18:52:54,18:52:54,4344,7,,,,1944.26,0
20668120,18:53:31,18:53:31,4345,8,,,,2104.94,0
20668120,18:54:13,18:54:13,4346,9,,,,2321.05,0
20668120,18:54:45,18:54:45,4347,10,,,,2479.28,0
20668120,18:55:37,18:55:37,4348,11,,,,2728.27,0
20668120,18:56:17,18:56:17,4349,12,,,,2933.11,0
20668120,18:56:54,18:56:54,4350,13,,,,3106.05,0
20668120,18:57:49,18:57:49,4351,14,,,,3336.23,0
20668120,18:58:13,18:58:13,4352,15,,,,3482.41,0
20668120,18:59:03,18:59:03,4353,16,,,,3712.32,0
20668120,18:59:58,18:59:58,1176,17,,,,3992.64,0
20668120,19:01:00,19:01:00,4354,18,,,,4297.43,
20668120,19:03:00,19:03:00,4355,19,,,,4929.7,
20668120,19:03:14,19:03:14,4356,20,,,,5020.77,0
20668120,19:03:58,19:03:58,4357,21,,,,5267.4,0
20668120,19:04:25,19:04:25,4358,22,,,,5433.34,0
20668120,19:05:11,19:05:11,4359,23,,,,5747.68,0
20668120,19:05:39,19:05:39,4360,24,,,,5926.98,0
20668120,19:06:18,19:06:18,4361,25,,,,6226.75,0
20668120,19:06:54,19:06:54,1229,26,,,,6464.74,0
20668120,19:07:26,19:07:26,10386,27,,,,6695.68,0
20668120,19:08:00,19:08:00,4362,28,,,,6910.73,
20668120,19:08:32,19:08:32,4363,29,,,,7088.75,0
20668120,19:09:18,19:09:18,4364,30,,,,7321.33,0
20668120,19:09:49,19:09:49,4365,31,,,,7517.94,0
20668120,19:10:11,19:10:11,4366,32,,,,7641.12,0
20668120,19:10:55,19:10:55,9878,33,,,,7802.53,0
20668120,19:11:17,19:11:17,4367,34,,,,7950.1,0
20668120,19:11:34,19:11:34,4368,35,,,,8044.46,0
20668120,19:12:16,19:12:16,4369,36,,,,8318.67,0
20668120,19:13:00,19:13:00,4370,37,,,,8530.95,
20668120,19:14:26,19:14:26,4371,38,,,,8818.73,0
20668120,19:15:08,19:15:08,4448,39,,,,9046.14,0
20668120,19:15:30,19:15:30,4449,40,,,,9173.02,0
20668120,19:16:22,19:16:22,4376,41,,,,9483.97,0
20668120,19:16:51,19:16:51,8064,42,,,,9663.01,0
20668120,19:17:58,19:17:58,427,43,,,,9919.85,0
20668120,19:19:00,19:19:00,428,44,,,,10204.06,
20668120,19:22:35,19:22:35,430,45,,,,10941.32,0
20668120,19:23:22,19:23:22,9578,46,,,,11160.68,0
20668120,19:24:47,19:24:47,432,47,,,,11415.1,0
20668120,19:26:54,19:26:54,433,48,,,,11859.75,0
20668120,19:27:44,19:27:44,434,49,,,,12059.96,0
20668120,19:28:40,19:28:40,435,50,,,,12272.95,0
20668120,19:29:27,19:29:27,10734,51,,,,12479.69,0
20668120,19:30:00,19:30:00,9833,52,,1,,12626.55,
20668130,18:47:00,18:47:00,10017,1,,,1,0,
20668130,18:49:11,18:49:11,4339,2,,,,820.42,0
20668130,18:49:48,18:49:48,4340,3,,,,1017.88,0
20668130,18:50:33,18:50:33,4341,4,,,,1273.52,0
20668130,18:51:20,18:51:20,4342,5,,,,1518.85,0
20668130,18:52:07,18:52:07,4343,6,,,,1738.04,0
20668130,18:52:54,18:52:54,4344,7,,,,1944.26,0
20668130,18:53:31,18:53:31,4345,8,,,,2104.94,0
20668130,18:54:13,18:54:13,4346,9,,,,2321.05,0
20668130,18:54:45,18:54:45,4347,10,,,,2479.28,0
20668130,18:55:37,18:55:37,4348,11,,,,2728.27,0
20668130,18:56:17,18:56:17,4349,12,,,,2933.11,0
20668130,18:56:54,18:56:54,4350,13,,,,3106.05,0
20668130,18:57:49,18:57:49,4351,14,,,,3336.23,0
20668130,18:58:13,18:58:13,4352,15,,,,3482.41,0
20668130,18:59:03,18:59:03,4353,16,,,,3712.32,0
20668130,18:59:58,18:59:58,1176,17,,,,3992.64,0
20668130,19:01:00,19:01:00,4354,18,,,,4297.43,
20668130,19:03:00,19:03:00,4355,19,,,,4929.7,
20668130,19:03:14,19:03:14,4356,20,,,,5020.77,0
20668130,19:03:58,19:03:58,4357,21,,,,5267.4,0
20668130,19:04:25,19:04:25,4358,22,,,,5433.34,0
20668130,19:05:11,19:05:11,4359,23,,,,5747.68,0
20668130,19:05:39,19:05:39,4360,24,,,,5926.98,0
20668130,19:06:18,19:06:18,4361,25,,,,6226.75,0
20668130,19:06:54,19:06:54,1229,26,,,,6464.74,0
20668130,19:07:26,19:07:26,10386,27,,,,6695.68,0
20668130,19:08:00,19:08:00,4362,28,,,,6910.73,
20668130,19:08:32,19:08:32,4363,29,,,,7088.75,0
20668130,19:09:18,19:09:18,4364,30,,,,7321.33,0
20668130,19:09:49,19:09:49,4365,31,,,,7517.94,0
20668130,19:10:11,19:10:11,4366,32,,,,7641.12,0
20668130,19:10:55,19:10:55,9878,33,,,,7802.53,0
20668130,19:11:17,19:11:17,4367,34,,,,7950.1,0
20668130,19:11:34,19:11:34,4368,35,,,,8044.46,0
20668130,19:12:16,19:12:16,4369,36,,,,8318.67,0
20668130,19:13:00,19:13:00,4370,37,,,,8530.95,
20668130,19:14:26,19:14:26,4371,38,,,,8818.73,0
20668130,19:15:08,19:15:08,4448,39,,,,9046.14,0
20668130,19:15:30,19:15:30,4449,40,,,,9173.02,0
20668130,19:16:22,19:16:22,4376,41,,,,9483.97,0
20668130,19:16:51,19:16:51,8064,42,,,,9663.01,0
20668130,19:17:58,19:17:58,427,43,,,,9919.85,0
20668130,19:19:00,19:19:00,428,44,,,,10204.06,
20668130,19:22:35,19:22:35,430,45,,,,10941.32,0
20668130,19:23:22,19:23:22,9578,46,,,,11160.68,0
20668130,19:24:47,19:24:47,432,47,,,,11415.1,0
20668130,19:26:54,19:26:54,433,48,,,,11859.75,0
20668130,19:27:44,19:27:44,434,49,,,,12059.96,0
20668130,19:28:40,19:28:40,435,50,,,,12272.95,0
20668130,19:29:27,19:29:27,10734,51,,,,12479.69,0
20668130,19:30:00,19:30:00,9833,52,,1,,12626.55,
20680010,10:46:00,10:46:00,10017,1,,,1,0,
20680010,10:47:52,10:47:52,4339,2,,,,820.42,0
20680010,10:48:24,10:48:24,4340,3,,,,1017.88,0
20680010,10:49:02,10:49:02,4341,4,,,,1273.52,0
20680010,10:49:43,10:49:43,4342,5,,,,1518.85,0
20680010,10:50:23,10:50:23,4343,6,,,,1738.04,0
20680010,10:51:03,10:51:03,4344,7,,,,1944.26,0
20680010,10:51:35,10:51:35,4345,8,,,,2104.94,0
20680010,10:52:11,10:52:11,4346,9,,,,2321.05,0
20680010,10:52:39,10:52:39,4347,10,,,,2479.28,0
20680010,10:53:23,10:53:23,4348,11,,,,2728.27,0
20680010,10:53:57,10:53:57,4349,12,,,,2933.11,0
20680010,10:54:29,10:54:29,4350,13,,,,3106.05,0
20680010,10:55:16,10:55:16,4351,14,,,,3336.23,0
20680010,10:55:37,10:55:37,4352,15,,,,3482.41,0
20680010,10:56:20,10:56:20,4353,16,,,,3712.32,0
20680010,10:57:06,10:57:06,1176,17,,,,3992.64,0
20680010,10:58:00,10:58:00,4354,18,,,,4297.43,
20680010,11:00:00,11:00:00,4355,19,,,,4929.7,
20680010,11:00:14,11:00:14,4356,20,,,,5020.77,0
20680010,11:00:58,11:00:58,4357,21,,,,5267.4,0
20680010,11:01:25,11:01:25,4358,22,,,,5433.34,0
20680010,11:02:11,11:02:11,4359,23,,,,5747.68,0
20680010,11:02:39,11:02:39,4360,24,,,,5926.98,0
20680010,11:03:18,11:03:18,4361,25,,,,6226.75,0
20680010,11:03:54,11:03:54,1229,26,,,,6464.74,0
20680010,11:04:26,11:04:26,10386,27,,,,6695.68,0
20680010,11:05:00,11:05:00,4362,28,,,,6910.73,
20680010,11:05:32,11:05:32,4363,29,,,,7088.75,0
20680010,11:06:18,11:06:18,4364,30,,,,7321.33,0
20680010,11:06:49,11:06:49,4365,31,,,,7517.94,0
20680010,11:07:11,11:07:11,4366,32,,,,7641.12,0
20680010,11:07:55,11:07:55,9878,33,,,,7802.53,0
20680010,11:08:17,11:08:17,4367,34,,,,7950.1,0
20680010,11:08:34,11:08:34,4368,35,,,,8044.46,0
20680010,11:09:16,11:09:16,4369,36,,,,8318.67,0
20680010,11:10:00,11:10:00,4370,37,,,,8530.95,
20680010,11:11:26,11:11:26,4371,38,,,,8818.73,0
20680010,11:12:08,11:12:08,4448,39,,,,9046.14,0
20680010,11:12:30,11:12:30,4449,40,,,,9173.02,0
20680010,11:13:22,11:13:22,4376,41,,,,9483.97,0
20680010,11:13:51,11:13:51,8064,42,,,,9663.01,0
20680010,11:14:58,11:14:58,427,43,,,,9919.85,0
20680010,11:16:00,11:16:00,428,44,,,,10204.06,
20680010,11:20:14,11:20:14,430,45,,,,10941.32,0
20680010,11:21:09,11:21:09,9578,46,,,,11160.68,0
20680010,11:22:50,11:22:50,432,47,,,,11415.1,0
20680010,11:25:20,11:25:20,433,48,,,,11859.75,0
20680010,11:26:19,11:26:19,434,49,,,,12059.96,0
20680010,11:27:25,11:27:25,435,50,,,,12272.95,0
20680010,11:28:21,11:28:21,10734,51,,,,12479.69,0
20680010,11:29:00,11:29:00,9833,52,,1,,12626.55,
20680110,10:46:00,10:46:00,10017,1,,,1,0,
20680110,10:47:52,10:47:52,4339,2,,,,820.42,0
20680110,10:48:24,10:48:24,4340,3,,,,1017.88,0
20680110,10:49:02,10:49:02,4341,4,,,,1273.52,0
20680110,10:49:43,10:49:43,4342,5,,,,1518.85,0
20680110,10:50:23,10:50:23,4343,6,,,,1738.04,0
20680110,10:51:03,10:51:03,4344,7,,,,1944.26,0
20680110,10:51:35,10:51:35,4345,8,,,,2104.94,0
20680110,10:52:11,10:52:11,4346,9,,,,2321.05,0
20680110,10:52:39,10:52:39,4347,10,,,,2479.28,0
20680110,10:53:23,10:53:23,4348,11,,,,2728.27,0
20680110,10:53:57,10:53:57,4349,12,,,,2933.11,0
20680110,10:54:29,10:54:29,4350,13,,,,3106.05,0
20680110,10:55:16,10:55:16,4351,14,,,,3336.23,0
20680110,10:55:37,10:55:37,4352,15,,,,3482.41,0
20680110,10:56:20,10:56:20,4353,16,,,,3712.32,0
20680110,10:57:06,10:57:06,1176,17,,,,3992.64,0
20680110,10:58:00,10:58:00,4354,18,,,,4297.43,
20680110,11:00:00,11:00:00,4355,19,,,,4929.7,
20680110,11:00:14,11:00:14,4356,20,,,,5020.77,0
20680110,11:00:58,11:00:58,4357,21,,,,5267.4,0
20680110,11:01:25,11:01:25,4358,22,,,,5433.34,0
20680110,11:02:11,11:02:11,4359,23,,,,5747.68,0
20680110,11:02:39,11:02:39,4360,24,,,,5926.98,0
20680110,11:03:18,11:03:18,4361,25,,,,6226.75,0
20680110,11:03:54,11:03:54,1229,26,,,,6464.74,0
20680110,11:04:26,11:04:26,10386,27,,,,6695.68,0
20680110,11:05:00,11:05:00,4362,28,,,,6910.73,
20680110,11:05:32,11:05:32,4363,29,,,,7088.75,0
20680110,11:06:18,11:06:18,4364,30,,,,7321.33,0
20680110,11:06:49,11:06:49,4365,31,,,,7517.94,0
20680110,11:07:11,11:07:11,4366,32,,,,7641.12,0
20680110,11:07:55,11:07:55,9878,33,,,,7802.53,0
20680110,11:08:17,11:08:17,4367,34,,,,7950.1,0
20680110,11:08:34,11:08:34,4368,35,,,,8044.46,0
20680110,11:09:16,11:09:16,4369,36,,,,8318.67,0
20680110,11:10:00,11:10:00,4370,37,,,,8530.95,
20680110,11:11:26,11:11:26,4371,38,,,,8818.73,0
20680110,11:12:08,11:12:08,4448,39,,,,9046.14,0
20680110,11:12:30,11:12:30,4449,40,,,,9173.02,0
20680110,11:13:22,11:13:22,4376,41,,,,9483.97,0
20680110,11:13:51,11:13:51,8064,42,,,,9663.01,0
20680110,11:14:58,11:14:58,427,43,,,,9919.85,0
20680110,11:16:00,11:16:00,428,44,,,,10204.06,
20680110,11:20:14,11:20:14,430,45,,,,10941.32,0
20680110,11:21:09,11:21:09,9578,46,,,,11160.68,0
20680110,11:22:50,11:22:50,432,47,,,,11415.1,0
20680110,11:25:20,11:25:20,433,48,,,,11859.75,0
20680110,11:26:19,11:26:19,434,49,,,,12059.96,0
20680110,11:27:25,11:27:25,435,50,,,,12272.95,0
20680110,11:28:21,11:28:21,10734,51,,,,12479.69,0
20680110,11:29:00,11:29:00,9833,52,,1,,12626.55,
20680150,10:46:00,10:46:00,10017,1,,,1,0,
20680150,10:47:52,10:47:52,4339,2,,,,820.42,0
20680150,10:48:24,10:48:24,4340,3,,,,1017.88,0
20680150,10:49:02,10:49:02,4341,4,,,,1273.52,0
20680150,10:49:43,10:49:43,4342,5,,,,1518.85,0
20680150,10:50:23,10:50:23,4343,6,,,,1738.04,0
20680150,10:51:03,10:51:03,4344,7,,,,1944.26,0
20680150,10:51:35,10:51:35,4345,8,,,,2104.94,0
20680150,10:52:11,10:52:11,4346,9,,,,2321.05,0
20680150,10:52:39,10:52:39,4347,10,,,,2479.28,0
20680150,10:53:23,10:53:23,4348,11,,,,2728.27,0
20680150,10:53:57,10:53:57,4349,12,,,,2933.11,0
20680150,10:54:29,10:54:29,4350,13,,,,3106.05,0
20680150,10:55:16,10:55:16,4351,14,,,,3336.23,0
20680150,10:55:37,10:55:37,4352,15,,,,3482.41,0
20680150,10:56:20,10:56:20,4353,16,,,,3712.32,0
20680150,10:57:06,10:57:06,1176,17,,,,3992.64,0
20680150,10:58:00,10:58:00,4354,18,,,,4297.43,
20680150,11:00:00,11:00:00,4355,19,,,,4929.7,
20680150,11:00:14,11:00:14,4356,20,,,,5020.77,0
20680150,11:00:58,11:00:58,4357,21,,,,5267.4,0
20680150,11:01:25,11:01:25,4358,22,,,,5433.34,0
20680150,11:02:11,11:02:11,4359,23,,,,5747.68,0
20680150,11:02:39,11:02:39,4360,24,,,,5926.98,0
20680150,11:03:18,11:03:18,4361,25,,,,6226.75,0
20680150,11:03:54,11:03:54,1229,26,,,,6464.74,0
20680150,11:04:26,11:04:26,10386,27,,,,6695.68,0
20680150,11:05:00,11:05:00,4362,28,,,,6910.73,
20680150,11:05:32,11:05:32,4363,29,,,,7088.75,0
20680150,11:06:18,11:06:18,4364,30,,,,7321.33,0
20680150,11:06:49,11:06:49,4365,31,,,,7517.94,0
20680150,11:07:11,11:07:11,4366,32,,,,7641.12,0
20680150,11:07:55,11:07:55,9878,33,,,,7802.53,0
20680150,11:08:17,11:08:17,4367,34,,,,7950.1,0
20680150,11:08:34,11:08:34,4368,35,,,,8044.46,0
20680150,11:09:16,11:09:16,4369,36,,,,8318.67,0
20680150,11:10:00,11:10:00,4370,37,,,,8530.95,
20680150,11:11:26,11:11:26,4371,38,,,,8818.73,0
20680150,11:12:08,11:12:08,4448,39,,,,9046.14,0
20680150,11:12:30,11:12:30,4449,40,,,,9173.02,0
20680150,11:13:22,11:13:22,4376,41,,,,9483.97,0
20680150,11:13:51,11:13:51,8064,42,,,,9663.01,0
20680150,11:14:58,11:14:58,427,43,,,,9919.85,0
20680150,11:16:00,11:16:00,428,44,,,,10204.06,
20680150,11:20:14,11:20:14,430,45,,,,10941.32,0
20680150,11:21:09,11:21:09,9578,46,,,,11160.68,0
20680150,11:22:50,11:22:50,432,47,,,,11415.1,0
20680150,11:25:20,11:25:20,433,48,,,,11859.75,0
20680150,11:26:19,11:26:19,434,49,,,,12059.96,0
20680150,11:27:25,11:27:25,435,50,,,,12272.95,0
20680150,11:28:21,11:28:21,10734,51,,,,12479.69,0
20680150,11:29:00,11:29:00,9833,52,,1,,12626.55,
20823160,17:48:00,17:48:00,10017,1,,,1,0,
20823160,17:50:01,17:50:01,4339,2,,,,820.42,0
20823160,17:50:36,17:50:36,4340,3,,,,1017.88,0
20823160,17:51:17,17:51:17,4341,4,,,,1273.52,0
20823160,17:52:01,17:52:01,4342,5,,,,1518.85,0
20823160,17:52:45,17:52:45,4343,6,,,,1738.04,0
20823160,17:53:29,17:53:29,4344,7,,,,1944.26,0
20823160,17:54:03,17:54:03,4345,8,,,,2104.94,0
20823160,17:54:42,17:54:42,4346,9,,,,2321.05,0
20823160,17:55:12,17:55:12,4347,10,,,,2479.28,0
20823160,17:56:00,17:56:00,4348,11,,,,2728.27,0
20823160,17:56:37,17:56:37,4349,12,,,,2933.11,0
20823160,17:57:12,17:57:12,4350,13,,,,3106.05,0
20823160,17:58:02,17:58:02,4351,14,,,,3336.23,0
20823160,17:58:25,17:58:25,4352,15,,,,3482.41,0
20823160,17:59:11,17:59:11,4353,16,,,,3712.32,0
20823160,18:00:02,18:00:02,1176,17,,,,3992.64,0
20823160,18:01:00,18:01:00,4354,18,,,,4297.43,
20823160,18:03:00,18:03:00,4355,19,,,,4929.7,
20823160,18:03:14,18:03:14,4356,20,,,,5020.77,0
20823160,18:03:58,18:03:58,4357,21,,,,5267.4,0
20823160,18:04:25,18:04:25,4358,22,,,,5433.34,0
20823160,18:05:11,18:05:11,4359,23,,,,5747.68,0
20823160,18:05:39,18:05:39,4360,24,,,,5926.98,0
20823160,18:06:18,18:06:18,4361,25,,,,6226.75,0
20823160,18:06:54,18:06:54,1229,26,,,,6464.74,0
20823160,18:07:26,18:07:26,10386,27,,,,6695.68,0
20823160,18:08:00,18:08:00,4362,28,,,,6910.73,
20823160,18:08:32,18:08:32,4363,29,,,,7088.75,0
20823160,18:09:18,18:09:18,4364,30,,,,7321.33,0
20823160,18:09:49,18:09:49,4365,31,,,,7517.94,0
20823160,18:10:11,18:10:11,4366,32,,,,7641.12,0
20823160,18:10:55,18:10:55,9878,33,,,,7802.53,0
20823160,18:11:17,18:11:17,4367,34,,,,7950.1,0
20823160,18:11:34,18:11:34,4368,35,,,,8044.46,0
20823160,18:12:16,18:12:16,4369,36,,,,8318.67,0
20823160,18:13:00,18:13:00,4370,37,,,,8530.95,
20823160,18:14:26,18:14:26,4371,38,,,,8818.73,0
20823160,18:15:08,18:15:08,4448,39,,,,9046.14,0
20823160,18:15:30,18:15:30,4449,40,,,,9173.02,0
20823160,18:16:22,18:16:22,4376,41,,,,9483.97,0
20823160,18:16:51,18:16:51,8064,42,,,,9663.01,0
20823160,18:17:58,18:17:58,427,43,,,,9919.85,0
20823160,18:19:00,18:19:00,428,44,,,,10204.06,
20823160,18:23:14,18:23:14,430,45,,,,10941.32,0
20823160,18:24:09,18:24:09,9578,46,,,,11160.68,0
20823160,18:25:50,18:25:50,432,47,,,,11415.1,0
20823160,18:28:20,18:28:20,433,48,,,,11859.75,0
20823160,18:29:19,18:29:19,434,49,,,,12059.96,0
20823160,18:30:25,18:30:25,435,50,,,,12272.95,0
20823160,18:31:21,18:31:21,10734,51,,,,12479.69,0
20823160,18:32:00,18:32:00,9833,52,,1,,12626.55,
21026070,19:18:00,19:18:00,10017,1,,,1,0,
21026070,19:19:52,19:19:52,4339,2,,,,820.42,0
21026070,19:20:24,19:20:24,4340,3,,,,1017.88,0
21026070,19:21:02,19:21:02,4341,4,,,,1273.52,0
21026070,19:21:43,19:21:43,4342,5,,,,1518.85,0
21026070,19:22:23,19:22:23,4343,6,,,,1738.04,0
21026070,19:23:03,19:23:03,4344,7,,,,1944.26,0
21026070,19:23:35,19:23:35,4345,8,,,,2104.94,0
21026070,19:24:11,19:24:11,4346,9,,,,2321.05,0
21026070,19:24:39,19:24:39,4347,10,,,,2479.28,0
21026070,19:25:23,19:25:23,4348,11,,,,2728.27,0
21026070,19:25:57,19:25:57,4349,12,,,,2933.11,0
21026070,19:26:29,19:26:29,4350,13,,,,3106.05,0
21026070,19:27:16,19:27:16,4351,14,,,,3336.23,0
21026070,19:27:37,19:27:37,4352,15,,,,3482.41,0
21026070,19:28:20,19:28:20,4353,16,,,,3712.32,0
21026070,19:29:06,19:29:06,1176,17,,,,3992.64,0
21026070,19:30:00,19:30:00,4354,18,,,,4297.43,
21026070,19:32:00,19:32:00,4355,19,,,,4929.7,
21026070,19:32:14,19:32:14,4356,20,,,,5020.77,0
21026070,19:32:58,19:32:58,4357,21,,,,5267.4,0
21026070,19:33:25,19:33:25,4358,22,,,,5433.34,0
21026070,19:34:11,19:34:11,4359,23,,,,5747.68,0
21026070,19:34:39,19:34:39,4360,24,,,,5926.98,0
21026070,19:35:18,19:35:18,4361,25,,,,6226.75,0
21026070,19:35:54,19:35:54,1229,26,,,,6464.74,0
21026070,19:36:26,19:36:26,10386,27,,,,6695.68,0
21026070,19:37:00,19:37:00,4362,28,,,,6910.73,
21026070,19:37:32,19:37:32,4363,29,,,,7088.75,0
21026070,19:38:18,19:38:18,4364,30,,,,7321.33,0
21026070,19:38:49,19:38:49,4365,31,,,,7517.94,0
21026070,19:39:11,19:39:11,4366,32,,,,7641.12,0
21026070,19:39:55,19:39:55,9878,33,,,,7802.53,0
21026070,19:40:17,19:40:17,4367,34,,,,7950.1,0
21026070,19:40:34,19:40:34,4368,35,,,,8044.46,0
21026070,19:41:16,19:41:16,4369,36,,,,8318.67,0
21026070,19:42:00,19:42:00,4370,37,,,,8530.95,
21026070,19:43:26,19:43:26,4371,38,,,,8818.73,0
21026070,19:44:08,19:44:08,4448,39,,,,9046.14,0
21026070,19:44:30,19:44:30,4449,40,,,,9173.02,0
21026070,19:45:22,19:45:22,4376,41,,,,9483.97,0
21026070,19:45:51,19:45:51,8064,42,,,,9663.01,0
21026070,19:46:58,19:46:58,427,43,,,,9919.85,0
21026070,19:48:00,19:48:00,428,44,,,,10204.06,
21026070,19:52:14,19:52:14,430,45,,,,10941.32,0
21026070,19:53:09,19:53:09,9578,46,,,,11160.68,0
21026070,19:54:50,19:54:50,432,47,,,,11415.1,0
21026070,19:57:20,19:57:20,433,48,,,,11859.75,0
21026070,19:58:19,19:58:19,434,49,,,,12059.96,0
21026070,19:59:25,19:59:25,435,50,,,,12272.95,0
21026070,20:00:21,20:00:21,10734,51,,,,12479.69,0
21026070,20:01:00,20:01:00,9833,52,,1,,12626.55,
21026100,19:18:00,19:18:00,10017,1,,,1,0,
21026100,19:19:52,19:19:52,4339,2,,,,820.42,0
21026100,19:20:24,19:20:24,4340,3,,,,1017.88,0
21026100,19:21:02,19:21:02,4341,4,,,,1273.52,0
21026100,19:21:43,19:21:43,4342,5,,,,1518.85,0
21026100,19:22:23,19:22:23,4343,6,,,,1738.04,0
21026100,19:23:03,19:23:03,4344,7,,,,1944.26,0
21026100,19:23:35,19:23:35,4345,8,,,,2104.94,0
21026100,19:24:11,19:24:11,4346,9,,,,2321.05,0
21026100,19:24:39,19:24:39,4347,10,,,,2479.28,0
21026100,19:25:23,19:25:23,4348,11,,,,2728.27,0
21026100,19:25:57,19:25:57,4349,12,,,,2933.11,0
21026100,19:26:29,19:26:29,4350,13,,,,3106.05,0
21026100,19:27:16,19:27:16,4351,14,,,,3336.23,0
21026100,19:27:37,19:27:37,4352,15,,,,3482.41,0
21026100,19:28:20,19:28:20,4353,16,,,,3712.32,0
21026100,19:29:06,19:29:06,1176,17,,,,3992.64,0
21026100,19:30:00,19:30:00,4354,18,,,,4297.43,
21026100,19:32:00,19:32:00,4355,19,,,,4929.7,
21026100,19:32:14,19:32:14,4356,20,,,,5020.77,0
21026100,19:32:58,19:32:58,4357,21,,,,5267.4,0
21026100,19:33:25,19:33:25,4358,22,,,,5433.34,0
21026100,19:34:11,19:34:11,4359,23,,,,5747.68,0
21026100,19:34:39,19:34:39,4360,24,,,,5926.98,0
21026100,19:35:18,19:35:18,4361,25,,,,6226.75,0
21026100,19:35:54,19:35:54,1229,26,,,,6464.74,0
21026100,19:36:26,19:36:26,10386,27,,,,6695.68,0
21026100,19:37:00,19:37:00,4362,28,,,,6910.73,
21026100,19:37:32,19:37:32,4363,29,,,,7088.75,0
21026100,19:38:18,19:38:18,4364,30,,,,7321.33,0
21026100,19:38:49,19:38:49,4365,31,,,,7517.94,0
21026100,19:39:11,19:39:11,4366,32,,,,7641.12,0
21026100,19:39:55,19:39:55,9878,33,,,,7802.53,0
21026100,19:40:17,19:40:17,4367,34,,,,7950.1,0
21026100,19:40:34,19:40:34,4368,35,,,,8044.46,0
21026100,19:41:16,19:41:16,4369,36,,,,8318.67,0
21026100,19:42:00,19:42:00,4370,37,,,,8530.95,
21026100,19:43:26,19:43:26,4371,38,,,,8818.73,0
21026100,19:44:08,19:44:08,4448,39,,,,9046.14,0
21026100,19:44:30,19:44:30,4449,40,,,,9173.02,0
21026100,19:45:22,19:45:22,4376,41,,,,9483.97,0
21026100,19:45:51,19:45:51,8064,42,,,,9663.01,0
21026100,19:46:58,19:46:58,427,43,,,,9919.85,0
21026100,19:48:00,19:48:00,428,44,,,,10204.06,
21026100,19:52:14,19:52:14,430,45,,,,10941.32,0
21026100,19:53:09,19:53:09,9578,46,,,,11160.68,0
21026100,19:54:50,19:54:50,432,47,,,,11415.1,0
21026100,19:57:20,19:57:20,433,48,,,,11859.75,0
21026100,19:58:19,19:58:19,434,49,,,,12059.96,0
21026100,19:59:25,19:59:25,435,50,,,,12272.95,0
21026100,20:00:21,20:00:21,10734,51,,,,12479.69,0
21026100,20:01:00,20:01:00,9833,52,,1,,12626.55,
21026140,19:18:00,19:18:00,10017,1,,,1,0,
21026140,19:19:52,19:19:52,4339,2,,,,820.42,0
21026140,19:20:24,19:20:24,4340,3,,,,1017.88,0
21026140,19:21:02,19:21:02,4341,4,,,,1273.52,0
21026140,19:21:43,19:21:43,4342,5,,,,1518.85,0
21026140,19:22:23,19:22:23,4343,6,,,,1738.04,0
21026140,19:23:03,19:23:03,4344,7,,,,1944.26,0
21026140,19:23:35,19:23:35,4345,8,,,,2104.94,0
21026140,19:24:11,19:24:11,4346,9,,,,2321.05,0
21026140,19:24:39,19:24:39,4347,10,,,,2479.28,0
21026140,19:25:23,19:25:23,4348,11,,,,2728.27,0
21026140,19:25:57,19:25:57,4349,12,,,,2933.11,0
21026140,19:26:29,19:26:29,4350,13,,,,3106.05,0
21026140,19:27:16,19:27:16,4351,14,,,,3336.23,0
21026140,19:27:37,19:27:37,4352,15,,,,3482.41,0
21026140,19:28:20,19:28:20,4353,16,,,,3712.32,0
21026140,19:29:06,19:29:06,1176,17,,,,3992.64,0
21026140,19:30:00,19:30:00,4354,18,,,,4297.43,
21026140,19:32:00,19:32:00,4355,19,,,,4929.7,
21026140,19:32:14,19:32:14,4356,20,,,,5020.77,0
21026140,19:32:58,19:32:58,4357,21,,,,5267.4,0
21026140,19:33:25,19:33:25,4358,22,,,,5433.34,0
21026140,19:34:11,19:34:11,4359,23,,,,5747.68,0
21026140,19:34:39,19:34:39,4360,24,,,,5926.98,0
21026140,19:35:18,19:35:18,4361,25,,,,6226.75,0
21026140,19:35:54,19:35:54,1229,26,,,,6464.74,0
21026140,19:36:26,19:36:26,10386,27,,,,6695.68,0
21026140,19:37:00,19:37:00,4362,28,,,,6910.73,
21026140,19:37:32,19:37:32,4363,29,,,,7088.75,0
21026140,19:38:18,19:38:18,4364,30,,,,7321.33,0
21026140,19:38:49,19:38:49,4365,31,,,,7517.94,0
21026140,19:39:11,19:39:11,4366,32,,,,7641.12,0
21026140,19:39:55,19:39:55,9878,33,,,,7802.53,0
21026140,19:40:17,19:40:17,4367,34,,,,7950.1,0
21026140,19:40:34,19:40:34,4368,35,,,,8044.46,0
21026140,19:41:16,19:41:16,4369,36,,,,8318.67,0
21026140,19:42:00,19:42:00,4370,37,,,,8530.95,
21026140,19:43:26,19:43:26,4371,38,,,,8818.73,0
21026140,19:44:08,19:44:08,4448,39,,,,9046.14,0
21026140,19:44:30,19:44:30,4449,40,,,,9173.02,0
21026140,19:45:22,19:45:22,4376,41,,,,9483.97,0
21026140,19:45:51,19:45:51,8064,42,,,,9663.01,0
21026140,19:46:58,19:46:58,427,43,,,,9919.85,0
21026140,19:48:00,19:48:00,428,44,,,,10204.06,
21026140,19:52:14,19:52:14,430,45,,,,10941.32,0
21026140,19:53:09,19:53:09,9578,46,,,,11160.68,0
21026140,19:54:50,19:54:50,432,47,,,,11415.1,0
21026140,19:57:20,19:57:20,433,48,,,,11859.75,0
21026140,19:58:19,19:58:19,434,49,,,,12059.96,0
21026140,19:59:25,19:59:25,435,50,,,,12272.95,0
21026140,20:00:21,20:00:21,10734,51,,,,12479.69,0
21026140,20:01:00,20:01:00,9833,52,,1,,12626.55,
21069160,09:18:00,09:18:00,10017,1,,,1,0,
21069160,09:19:43,09:19:43,4339,2,,,,820.42,0
21069160,09:20:12,09:20:12,4340,3,,,,1017.88,0
21069160,09:20:47,09:20:47,4341,4,,,,1273.52,0
21069160,09:21:24,09:21:24,4342,5,,,,1518.85,0
21069160,09:22:01,09:22:01,4343,6,,,,1738.04,0
21069160,09:22:38,09:22:38,4344,7,,,,1944.26,0
21069160,09:23:07,09:23:07,4345,8,,,,2104.94,0
21069160,09:23:40,09:23:40,4346,9,,,,2321.05,0
21069160,09:24:06,09:24:06,4347,10,,,,2479.28,0
21069160,09:24:46,09:24:46,4348,11,,,,2728.27,0
21069160,09:25:18,09:25:18,4349,12,,,,2933.11,0
21069160,09:25:47,09:25:47,4350,13,,,,3106.05,0
21069160,09:26:30,09:26:30,4351,14,,,,3336.23,0
21069160,09:26:49,09:26:49,4352,15,,,,3482.41,0
21069160,09:27:28,09:27:28,4353,16,,,,3712.32,0
21069160,09:28:11,09:28:11,1176,17,,,,3992.64,0
21069160,09:29:00,09:29:00,4354,18,,,,4297.43,
21069160,09:31:00,09:31:00,4355,19,,,,4929.7,
21069160,09:31:11,09:31:11,4356,20,,,,5020.77,0
21069160,09:31:46,09:31:46,4357,21,,,,5267.4,0
21069160,09:32:08,09:32:08,4358,22,,,,5433.34,0
21069160,09:32:45,09:32:45,4359,23,,,,5747.68,0
21069160,09:33:07,09:33:07,4360,24,,,,5926.98,0
21069160,09:33:39,09:33:39,4361,25,,,,6226.75,0
21069160,09:34:07,09:34:07,1229,26,,,,6464.74,0
21069160,09:34:33,09:34:33,10386,27,,,,6695.68,0
21069160,09:35:00,09:35:00,4362,28,,,,6910.73,
21069160,09:35:32,09:35:32,4363,29,,,,7088.75,0
21069160,09:36:18,09:36:18,4364,30,,,,7321.33,0
21069160,09:36:49,09:36:49,4365,31,,,,7517.94,0
21069160,09:37:11,09:37:11,4366,32,,,,7641.12,0
21069160,09:37:55,09:37:55,9878,33,,,,7802.53,0
21069160,09:38:17,09:38:17,4367,34,,,,7950.1,0
21069160,09:38:34,09:38:34,4368,35,,,,8044.46,0
21069160,09:39:16,09:39:16,4369,36,,,,8318.67,0
21069160,09:40:00,09:40:00,4370,37,,,,8530.95,
21069160,09:41:26,09:41:26,4371,38,,,,8818.73,0
21069160,09:42:08,09:42:08,4448,39,,,,9046.14,0
21069160,09:42:30,09:42:30,4449,40,,,,9173.02,0
21069160,09:43:22,09:43:22,4376,41,,,,9483.97,0
21069160,09:43:51,09:43:51,8064,42,,,,9663.01,0
21069160,09:44:58,09:44:58,427,43,,,,9919.85,0
21069160,09:46:00,09:46:00,428,44,,,,10204.06,
21069160,09:49:54,09:49:54,430,45,,,,10941.32,0
21069160,09:50:46,09:50:46,9578,46,,,,11160.68,0
21069160,09:52:19,09:52:19,432,47,,,,11415.1,0
21069160,09:54:37,09:54:37,433,48,,,,11859.75,0
21069160,09:55:32,09:55:32,434,49,,,,12059.96,0
21069160,09:56:33,09:56:33,435,50,,,,12272.95,0
21069160,09:57:24,09:57:24,10734,51,,,,12479.69,0
21069160,09:58:00,09:58:00,9833,52,,1,,12626.55,
2118010,20:46:00,20:46:00,10017,1,,,1,0,
2118010,20:47:43,20:47:43,4339,2,,,,820.42,0
2118010,20:48:12,20:48:12,4340,3,,,,1017.88,0
2118010,20:48:47,20:48:47,4341,4,,,,1273.52,0
2118010,20:49:24,20:49:24,4342,5,,,,1518.85,0
2118010,20:50:01,20:50:01,4343,6,,,,1738.04,0
2118010,20:50:38,20:50:38,4344,7,,,,1944.26,0
2118010,20:51:07,20:51:07,4345,8,,,,2104.94,0
2118010,20:51:40,20:51:40,4346,9,,,,2321.05,0
2118010,20:52:06,20:52:06,4347,10,,,,2479.28,0
2118010,20:52:46,20:52:46,4348,11,,,,2728.27,0
2118010,20:53:18,20:53:18,4349,12,,,,2933.11,0
2118010,20:53:47,20:53:47,4350,13,,,,3106.05,0
2118010,20:54:30,20:54:30,4351,14,,,,3336.23,0
2118010,20:54:49,20:54:49,4352,15,,,,3482.41,0
2118010,20:55:28,20:55:28,4353,16,,,,3712.32,0
2118010,20:56:11,20:56:11,1176,17,,,,3992.64,0
2118010,20:57:00,20:57:00,4354,18,,,,4297.43,
2118010,20:59:00,20:59:00,4355,19,,,,4929.7,
2118010,20:59:11,20:59:11,4356,20,,,,5020.77,0
2118010,20:59:46,20:59:46,4357,21,,,,5267.4,0
2118010,21:00:08,21:00:08,4358,22,,,,5433.34,0
2118010,21:00:45,21:00:45,4359,23,,,,5747.68,0
2118010,21:01:07,21:01:07,4360,24,,,,5926.98,0
2118010,21:01:39,21:01:39,4361,25,,,,6226.75,0
2118010,21:02:07,21:02:07,1229,26,,,,6464.74,0
2118010,21:02:33,21:02:33,10386,27,,,,6695.68,0
2118010,21:03:00,21:03:00,4362,28,,,,6910.73,
2118010,21:03:32,21:03:32,4363,29,,,,7088.75,0
2118010,21:04:18,21:04:18,4364,30,,,,7321.33,0
2118010,21:04:49,21:04:49,4365,31,,,,7517.94,0
2118010,21:05:11,21:05:11,4366,32,,,,7641.12,0
2118010,21:05:55,21:05:55,9878,33,,,,7802.53,0
2118010,21:06:17,21:06:17,4367,34,,,,7950.1,0
2118010,21:06:34,21:06:34,4368,35,,,,8044.46,0
2118010,21:07:16,21:07:16,4369,36,,,,8318.67,0
2118010,21:08:00,21:08:00,4370,37,,,,8530.95,
2118010,21:09:26,21:09:26,4371,38,,,,8818.73,0
2118010,21:10:08,21:10:08,4448,39,,,,9046.14,0
2118010,21:10:30,21:10:30,4449,40,,,,9173.02,0
2118010,21:11:22,21:11:22,4376,41,,,,9483.97,0
2118010,21:11:51,21:11:51,8064,42,,,,9663.01,0
2118010,21:12:58,21:12:58,427,43,,,,9919.85,0
2118010,21:14:00,21:14:00,428,44,,,,10204.06,
2118010,21:18:14,21:18:14,430,45,,,,10941.32,0
2118010,21:19:09,21:19:09,9578,46,,,,11160.68,0
2118010,21:20:50,21:20:50,432,47,,,,11415.1,0
2118010,21:23:20,21:23:20,433,48,,,,11859.75,0
2118010,21:24:19,21:24:19,434,49,,,,12059.96,0
2118010,21:25:25,21:25:25,435,50,,,,12272.95,0
2118010,21:26:21,21:26:21,10734,51,,,,12479.69,0
2118010,21:27:00,21:27:00,9833,52,,1,,12626.55,
2118110,20:46:00,20:46:00,10017,1,,,1,0,
2118110,20:47:43,20:47:43,4339,2,,,,820.42,0
2118110,20:48:12,20:48:12,4340,3,,,,1017.88,0
2118110,20:48:47,20:48:47,4341,4,,,,1273.52,0
2118110,20:49:24,20:49:24,4342,5,,,,1518.85,0
2118110,20:50:01,20:50:01,4343,6,,,,1738.04,0
2118110,20:50:38,20:50:38,4344,7,,,,1944.26,0
2118110,20:51:07,20:51:07,4345,8,,,,2104.94,0
2118110,20:51:40,20:51:40,4346,9,,,,2321.05,0
2118110,20:52:06,20:52:06,4347,10,,,,2479.28,0
2118110,20:52:46,20:52:46,4348,11,,,,2728.27,0
2118110,20:53:18,20:53:18,4349,12,,,,2933.11,0
2118110,20:53:47,20:53:47,4350,13,,,,3106.05,0
2118110,20:54:30,20:54:30,4351,14,,,,3336.23,0
2118110,20:54:49,20:54:49,4352,15,,,,3482.41,0
2118110,20:55:28,20:55:28,4353,16,,,,3712.32,0
2118110,20:56:11,20:56:11,1176,17,,,,3992.64,0
2118110,20:57:00,20:57:00,4354,18,,,,4297.43,
2118110,20:59:00,20:59:00,4355,19,,,,4929.7,
2118110,20:59:11,20:59:11,4356,20,,,,5020.77,0
2118110,20:59:46,20:59:46,4357,21,,,,5267.4,0
2118110,21:00:08,21:00:08,4358,22,,,,5433.34,0
2118110,21:00:45,21:00:45,4359,23,,,,5747.68,0
2118110,21:01:07,21:01:07,4360,24,,,,5926.98,0
2118110,21:01:39,21:01:39,4361,25,,,,6226.75,0
2118110,21:02:07,21:02:07,1229,26,,,,6464.74,0
2118110,21:02:33,21:02:33,10386,27,,,,6695.68,0
2118110,21:03:00,21:03:00,4362,28,,,,6910.73,
2118110,21:03:32,21:03:32,4363,29,,,,7088.75,0
2118110,21:04:18,21:04:18,4364,30,,,,7321.33,0
2118110,21:04:49,21:04:49,4365,31,,,,7517.94,0
2118110,21:05:11,21:05:11,4366,32,,,,7641.12,0
2118110,21:05:55,21:05:55,9878,33,,,,7802.53,0
2118110,21:06:17,21:06:17,4367,34,,,,7950.1,0
2118110,21:06:34,21:06:34,4368,35,,,,8044.46,0
2118110,21:07:16,21:07:16,4369,36,,,,8318.67,0
2118110,21:08:00,21:08:00,4370,37,,,,8530.95,
2118110,21:09:26,21:09:26,4371,38,,,,8818.73,0
2118110,21:10:08,21:10:08,4448,39,,,,9046.14,0
2118110,21:10:30,21:10:30,4449,40,,,,9173.02,0
2118110,21:11:22,21:11:22,4376,41,,,,9483.97,0
2118110,21:11:51,21:11:51,8064,42,,,,9663.01,0
2118110,21:12:58,21:12:58,427,43,,,,9919.85,0
2118110,21:14:00,21:14:00,428,44,,,,10204.06,
2118110,21:18:14,21:18:14,430,45,,,,10941.32,0
2118110,21:19:09,21:19:09,9578,46,,,,11160.68,0
2118110,21:20:50,21:20:50,432,47,,,,11415.1,0
2118110,21:23:20,21:23:20,433,48,,,,11859.75,0
2118110,21:24:19,21:24:19,434,49,,,,12059.96,0
2118110,21:25:25,21:25:25,435,50,,,,12272.95,0
2118110,21:26:21,21:26:21,10734,51,,,,12479.69,0
2118110,21:27:00,21:27:00,9833,52,,1,,12626.55,
2118150,20:46:00,20:46:00,10017,1,,,1,0,
2118150,20:47:43,20:47:43,4339,2,,,,820.42,0
2118150,20:48:12,20:48:12,4340,3,,,,1017.88,0
2118150,20:48:47,20:48:47,4341,4,,,,1273.52,0
2118150,20:49:24,20:49:24,4342,5,,,,1518.85,0
2118150,20:50:01,20:50:01,4343,6,,,,1738.04,0
2118150,20:50:38,20:50:38,4344,7,,,,1944.26,0
2118150,20:51:07,20:51:07,4345,8,,,,2104.94,0
2118150,20:51:40,20:51:40,4346,9,,,,2321.05,0
2118150,20:52:06,20:52:06,4347,10,,,,2479.28,0
2118150,20:52:46,20:52:46,4348,11,,,,2728.27,0
2118150,20:53:18,20:53:18,4349,12,,,,2933.11,0
2118150,20:53:47,20:53:47,4350,13,,,,3106.05,0
2118150,20:54:30,20:54:30,4351,14,,,,3336.23,0
2118150,20:54:49,20:54:49,4352,15,,,,3482.41,0
2118150,20:55:28,20:55:28,4353,16,,,,3712.32,0
2118150,20:56:11,20:56:11,1176,17,,,,3992.64,0
2118150,20:57:00,20:57:00,4354,18,,,,4297.43,
2118150,20:59:00,20:59:00,4355,19,,,,4929.7,
2118150,20:59:11,20:59:11,4356,20,,,,5020.77,0
2118150,20:59:46,20:59:46,4357,21,,,,5267.4,0
2118150,21:00:08,21:00:08,4358,22,,,,5433.34,0
2118150,21:00:45,21:00:45,4359,23,,,,5747.68,0
2118150,21:01:07,21:01:07,4360,24,,,,5926.98,0
2118150,21:01:39,21:01:39,4361,25,,,,6226.75,0
2118150,21:02:07,21:02:07,1229,26,,,,6464.74,0
2118150,21:02:33,21:02:33,10386,27,,,,6695.68,0
2118150,21:03:00,21:03:00,4362,28,,,,6910.73,
2118150,21:03:32,21:03:32,4363,29,,,,7088.75,0
2118150,21:04:18,21:04:18,4364,30,,,,7321.33,0
2118150,21:04:49,21:04:49,4365,31,,,,7517.94,0
2118150,21:05:11,21:05:11,4366,32,,,,7641.12,0
2118150,21:05:55,21:05:55,9878,33,,,,7802.53,0
2118150,21:06:17,21:06:17,4367,34,,,,7950.1,0
2118150,21:06:34,21:06:34,4368,35,,,,8044.46,0
2118150,21:07:16,21:07:16,4369,36,,,,8318.67,0
2118150,21:08:00,21:08:00,4370,37,,,,8530.95,
2118150,21:09:26,21:09:26,4371,38,,,,8818.73,0
2118150,21:10:08,21:10:08,4448,39,,,,9046.14,0
2118150,21:10:30,21:10:30,4449,40,,,,9173.02,0
2118150,21:11:22,21:11:22,4376,41,,,,9483.97,0
2118150,21:11:51,21:11:51,8064,42,,,,9663.01,0
2118150,21:12:58,21:12:58,427,43,,,,9919.85,0
2118150,21:14:00,21:14:00,428,44,,,,10204.06,
2118150,21:18:14,21:18:14,430,45,,,,10941.32,0
2118150,21:19:09,21:19:09,9578,46,,,,11160.68,0
2118150,21:20:50,21:20:50,432,47,,,,11415.1,0
2118150,21:23:20,21:23:20,433,48,,,,11859.75,0
2118150,21:24:19,21:24:19,434,49,,,,12059.96,0
2118150,21:25:25,21:25:25,435,50,,,,12272.95,0
2118150,21:26:21,21:26:21,10734,51,,,,12479.69,0
2118150,21:27:00,21:27:00,9833,52,,1,,12626.55,
212160,18:18:00,18:18:00,10017,1,,,1,0,
212160,18:19:52,18:19:52,4339,2,,,,820.42,0
212160,18:20:24,18:20:24,4340,3,,,,1017.88,0
212160,18:21:02,18:21:02,4341,4,,,,1273.52,0
212160,18:21:43,18:21:43,4342,5,,,,1518.85,0
212160,18:22:23,18:22:23,4343,6,,,,1738.04,0
212160,18:23:03,18:23:03,4344,7,,,,1944.26,0
212160,18:23:35,18:23:35,4345,8,,,,2104.94,0
212160,18:24:11,18:24:11,4346,9,,,,2321.05,0
212160,18:24:39,18:24:39,4347,10,,,,2479.28,0
212160,18:25:23,18:25:23,4348,11,,,,2728.27,0
212160,18:25:57,18:25:57,4349,12,,,,2933.11,0
212160,18:26:29,18:26:29,4350,13,,,,3106.05,0
212160,18:27:16,18:27:16,4351,14,,,,3336.23,0
212160,18:27:37,18:27:37,4352,15,,,,3482.41,0
212160,18:28:20,18:28:20,4353,16,,,,3712.32,0
212160,18:29:06,18:29:06,1176,17,,,,3992.64,0
212160,18:30:00,18:30:00,4354,18,,,,4297.43,
212160,18:32:00,18:32:00,4355,19,,,,4929.7,
212160,18:32:14,18:32:14,4356,20,,,,5020.77,0
212160,18:32:58,18:32:58,4357,21,,,,5267.4,0
212160,18:33:25,18:33:25,4358,22,,,,5433.34,0
212160,18:34:11,18:34:11,4359,23,,,,5747.68,0
212160,18:34:39,18:34:39,4360,24,,,,5926.98,0
212160,18:35:18,18:35:18,4361,25,,,,6226.75,0
212160,18:35:54,18:35:54,1229,26,,,,6464.74,0
212160,18:36:26,18:36:26,10386,27,,,,6695.68,0
212160,18:37:00,18:37:00,4362,28,,,,6910.73,
212160,18:37:32,18:37:32,4363,29,,,,7088.75,0
212160,18:38:18,18:38:18,4364,30,,,,7321.33,0
212160,18:38:49,18:38:49,4365,31,,,,7517.94,0
212160,18:39:11,18:39:11,4366,32,,,,7641.12,0
212160,18:39:55,18:39:55,9878,33,,,,7802.53,0
212160,18:40:17,18:40:17,4367,34,,,,7950.1,0
212160,18:40:34,18:40:34,4368,35,,,,8044.46,0
212160,18:41:16,18:41:16,4369,36,,,,8318.67,0
212160,18:42:00,18:42:00,4370,37,,,,8530.95,
212160,18:43:26,18:43:26,4371,38,,,,8818.73,0
212160,18:44:08,18:44:08,4448,39,,,,9046.14,0
212160,18:44:30,18:44:30,4449,40,,,,9173.02,0
212160,18:45:22,18:45:22,4376,41,,,,9483.97,0
212160,18:45:51,18:45:51,8064,42,,,,9663.01,0
212160,18:46:58,18:46:58,427,43,,,,9919.85,0
212160,18:48:00,18:48:00,428,44,,,,10204.06,
212160,18:52:14,18:52:14,430,45,,,,10941.32,0
212160,18:53:09,18:53:09,9578,46,,,,11160.68,0
212160,18:54:50,18:54:50,432,47,,,,11415.1,0
212160,18:57:20,18:57:20,433,48,,,,11859.75,0
212160,18:58:19,18:58:19,434,49,,,,12059.96,0
212160,18:59:25,18:59:25,435,50,,,,12272.95,0
212160,19:00:21,19:00:21,10734,51,,,,12479.69,0
212160,19:01:00,19:01:00,9833,52,,1,,12626.55,
21285070,10:48:00,10:48:00,10017,1,,,1,0,
21285070,10:49:52,10:49:52,4339,2,,,,820.42,0
21285070,10:50:24,10:50:24,4340,3,,,,1017.88,0
21285070,10:51:02,10:51:02,4341,4,,,,1273.52,0
21285070,10:51:43,10:51:43,4342,5,,,,1518.85,0
21285070,10:52:23,10:52:23,4343,6,,,,1738.04,0
21285070,10:53:03,10:53:03,4344,7,,,,1944.26,0
21285070,10:53:35,10:53:35,4345,8,,,,2104.94,0
21285070,10:54:11,10:54:11,4346,9,,,,2321.05,0
21285070,10:54:39,10:54:39,4347,10,,,,2479.28,0
21285070,10:55:23,10:55:23,4348,11,,,,2728.27,0
21285070,10:55:57,10:55:57,4349,12,,,,2933.11,0
21285070,10:56:29,10:56:29,4350,13,,,,3106.05,0
21285070,10:57:16,10:57:16,4351,14,,,,3336.23,0
21285070,10:57:37,10:57:37,4352,15,,,,3482.41,0
21285070,10:58:20,10:58:20,4353,16,,,,3712.32,0
21285070,10:59:06,10:59:06,1176,17,,,,3992.64,0
21285070,11:00:00,11:00:00,4354,18,,,,4297.43,
21285070,11:02:00,11:02:00,4355,19,,,,4929.7,
21285070,11:02:14,11:02:14,4356,20,,,,5020.77,0
21285070,11:02:58,11:02:58,4357,21,,,,5267.4,0
21285070,11:03:25,11:03:25,4358,22,,,,5433.34,0
21285070,11:04:11,11:04:11,4359,23,,,,5747.68,0
21285070,11:04:39,11:04:39,4360,24,,,,5926.98,0
21285070,11:05:18,11:05:18,4361,25,,,,6226.75,0
21285070,11:05:54,11:05:54,1229,26,,,,6464.74,0
21285070,11:06:26,11:06:26,10386,27,,,,6695.68,0
21285070,11:07:00,11:07:00,4362,28,,,,6910.73,
21285070,11:07:32,11:07:32,4363,29,,,,7088.75,0
21285070,11:08:18,11:08:18,4364,30,,,,7321.33,0
21285070,11:08:49,11:08:49,4365,31,,,,7517.94,0
21285070,11:09:11,11:09:11,4366,32,,,,7641.12,0
21285070,11:09:55,11:09:55,9878,33,,,,7802.53,0
21285070,11:10:17,11:10:17,4367,34,,,,7950.1,0
21285070,11:10:34,11:10:34,4368,35,,,,8044.46,0
21285070,11:11:16,11:11:16,4369,36,,,,8318.67,0
21285070,11:12:00,11:12:00,4370,37,,,,8530.95,
21285070,11:13:26,11:13:26,4371,38,,,,8818.73,0
21285070,11:14:08,11:14:08,4448,39,,,,9046.14,0
21285070,11:14:30,11:14:30,4449,40,,,,9173.02,0
21285070,11:15:22,11:15:22,4376,41,,,,9483.97,0
21285070,11:15:51,11:15:51,8064,42,,,,9663.01,0
21285070,11:16:58,11:16:58,427,43,,,,9919.85,0
21285070,11:18:00,11:18:00,428,44,,,,10204.06,
21285070,11:22:14,11:22:14,430,45,,,,10941.32,0
21285070,11:23:09,11:23:09,9578,46,,,,11160.68,0
21285070,11:24:50,11:24:50,432,47,,,,11415.1,0
21285070,11:27:20,11:27:20,433,48,,,,11859.75,0
21285070,11:28:19,11:28:19,434,49,,,,12059.96,0
21285070,11:29:25,11:29:25,435,50,,,,12272.95,0
21285070,11:30:21,11:30:21,10734,51,,,,12479.69,0
21285070,11:31:00,11:31:00,9833,52,,1,,12626.55,
21285100,10:48:00,10:48:00,10017,1,,,1,0,
21285100,10:49:52,10:49:52,4339,2,,,,820.42,0
21285100,10:50:24,10:50:24,4340,3,,,,1017.88,0
21285100,10:51:02,10:51:02,4341,4,,,,1273.52,0
21285100,10:51:43,10:51:43,4342,5,,,,1518.85,0
21285100,10:52:23,10:52:23,4343,6,,,,1738.04,0
21285100,10:53:03,10:53:03,4344,7,,,,1944.26,0
21285100,10:53:35,10:53:35,4345,8,,,,2104.94,0
21285100,10:54:11,10:54:11,4346,9,,,,2321.05,0
21285100,10:54:39,10:54:39,4347,10,,,,2479.28,0
21285100,10:55:23,10:55:23,4348,11,,,,2728.27,0
21285100,10:55:57,10:55:57,4349,12,,,,2933.11,0
21285100,10:56:29,10:56:29,4350,13,,,,3106.05,0
21285100,10:57:16,10:57:16,4351,14,,,,3336.23,0
21285100,10:57:37,10:57:37,4352,15,,,,3482.41,0
21285100,10:58:20,10:58:20,4353,16,,,,3712.32,0
21285100,10:59:06,10:59:06,1176,17,,,,3992.64,0
21285100,11:00:00,11:00:00,4354,18,,,,4297.43,
21285100,11:02:00,11:02:00,4355,19,,,,4929.7,
21285100,11:02:14,11:02:14,4356,20,,,,5020.77,0
21285100,11:02:58,11:02:58,4357,21,,,,5267.4,0
21285100,11:03:25,11:03:25,4358,22,,,,5433.34,0
21285100,11:04:11,11:04:11,4359,23,,,,5747.68,0
21285100,11:04:39,11:04:39,4360,24,,,,5926.98,0
21285100,11:05:18,11:05:18,4361,25,,,,6226.75,0
21285100,11:05:54,11:05:54,1229,26,,,,6464.74,0
21285100,11:06:26,11:06:26,10386,27,,,,6695.68,0
21285100,11:07:00,11:07:00,4362,28,,,,6910.73,
21285100,11:07:32,11:07:32,4363,29,,,,7088.75,0
21285100,11:08:18,11:08:18,4364,30,,,,7321.33,0
21285100,11:08:49,11:08:49,4365,31,,,,7517.94,0
21285100,11:09:11,11:09:11,4366,32,,,,7641.12,0
21285100,11:09:55,11:09:55,9878,33,,,,7802.53,0
21285100,11:10:17,11:10:17,4367,34,,,,7950.1,0
21285100,11:10:34,11:10:34,4368,35,,,,8044.46,0
21285100,11:11:16,11:11:16,4369,36,,,,8318.67,0
21285100,11:12:00,11:12:00,4370,37,,,,8530.95,
21285100,11:13:26,11:13:26,4371,38,,,,8818.73,0
21285100,11:14:08,11:14:08,4448,39,,,,9046.14,0
21285100,11:14:30,11:14:30,4449,40,,,,9173.02,0
21285100,11:15:22,11:15:22,4376,41,,,,9483.97,0
21285100,11:15:51,11:15:51,8064,42,,,,9663.01,0
21285100,11:16:58,11:16:58,427,43,,,,9919.85,0
21285100,11:18:00,11:18:00,428,44,,,,10204.06,
21285100,11:22:14,11:22:14,430,45,,,,10941.32,0
21285100,11:23:09,11:23:09,9578,46,,,,11160.68,0
21285100,11:24:50,11:24:50,432,47,,,,11415.1,0
21285100,11:27:20,11:27:20,433,48,,,,11859.75,0
21285100,11:28:19,11:28:19,434,49,,,,12059.96,0
21285100,11:29:25,11:29:25,435,50,,,,12272.95,0
21285100,11:30:21,11:30:21,10734,51,,,,12479.69,0
21285100,11:31:00,11:31:00,9833,52,,1,,12626.55,
21285140,10:48:00,10:48:00,10017,1,,,1,0,
21285140,10:49:52,10:49:52,4339,2,,,,820.42,0
21285140,10:50:24,10:50:24,4340,3,,,,1017.88,0
21285140,10:51:02,10:51:02,4341,4,,,,1273.52,0
21285140,10:51:43,10:51:43,4342,5,,,,1518.85,0
21285140,10:52:23,10:52:23,4343,6,,,,1738.04,0
21285140,10:53:03,10:53:03,4344,7,,,,1944.26,0
21285140,10:53:35,10:53:35,4345,8,,,,2104.94,0
21285140,10:54:11,10:54:11,4346,9,,,,2321.05,0
21285140,10:54:39,10:54:39,4347,10,,,,2479.28,0
21285140,10:55:23,10:55:23,4348,11,,,,2728.27,0
21285140,10:55:57,10:55:57,4349,12,,,,2933.11,0
21285140,10:56:29,10:56:29,4350,13,,,,3106.05,0
21285140,10:57:16,10:57:16,4351,14,,,,3336.23,0
21285140,10:57:37,10:57:37,4352,15,,,,3482.41,0
21285140,10:58:20,10:58:20,4353,16,,,,3712.32,0
21285140,10:59:06,10:59:06,1176,17,,,,3992.64,0
21285140,11:00:00,11:00:00,4354,18,,,,4297.43,
21285140,11:02:00,11:02:00,4355,19,,,,4929.7,
21285140,11:02:14,11:02:14,4356,20,,,,5020.77,0
21285140,11:02:58,11:02:58,4357,21,,,,5267.4,0
21285140,11:03:25,11:03:25,4358,22,,,,5433.34,0
21285140,11:04:11,11:04:11,4359,23,,,,5747.68,0
21285140,11:04:39,11:04:39,4360,24,,,,5926.98,0
21285140,11:05:18,11:05:18,4361,25,,,,6226.75,0
21285140,11:05:54,11:05:54,1229,26,,,,6464.74,0
21285140,11:06:26,11:06:26,10386,27,,,,6695.68,0
21285140,11:07:00,11:07:00,4362,28,,,,6910.73,
21285140,11:07:32,11:07:32,4363,29,,,,7088.75,0
21285140,11:08:18,11:08:18,4364,30,,,,7321.33,0
21285140,11:08:49,11:08:49,4365,31,,,,7517.94,0
21285140,11:09:11,11:09:11,4366,32,,,,7641.12,0
21285140,11:09:55,11:09:55,9878,33,,,,7802.53,0
21285140,11:10:17,11:10:17,4367,34,,,,7950.1,0
21285140,11:10:34,11:10:34,4368,35,,,,8044.46,0
21285140,11:11:16,11:11:16,4369,36,,,,8318.67,0
21285140,11:12:00,11:12:00,4370,37,,,,8530.95,
21285140,11:13:26,11:13:26,4371,38,,,,8818.73,0
21285140,11:14:08,11:14:08,4448,39,,,,9046.14,0
21285140,11:14:30,11:14:30,4449,40,,,,9173.02,0
21285140,11:15:22,11:15:22,4376,41,,,,9483.97,0
21285140,11:15:51,11:15:51,8064,42,,,,9663.01,0
21285140,11:16:58,11:16:58,427,43,,,,9919.85,0
21285140,11:18:00,11:18:00,428,44,,,,10204.06,
21285140,11:22:14,11:22:14,430,45,,,,10941.32,0
21285140,11:23:09,11:23:09,9578,46,,,,11160.68,0
21285140,11:24:50,11:24:50,432,47,,,,11415.1,0
21285140,11:27:20,11:27:20,433,48,,,,11859.75,0
21285140,11:28:19,11:28:19,434,49,,,,12059.96,0
21285140,11:29:25,11:29:25,435,50,,,,12272.95,0
21285140,11:30:21,11:30:21,10734,51,,,,12479.69,0
21285140,11:31:00,11:31:00,9833,52,,1,,12626.55,
21744020,14:43:00,14:43:00,10017,1,,,1,0,
21744020,14:45:30,14:45:30,4339,2,,,,820.42,0
21744020,14:46:12,14:46:12,4340,3,,,,1017.88,0
21744020,14:47:03,14:47:03,4341,4,,,,1273.52,0
21744020,14:47:57,14:47:57,4342,5,,,,1518.85,0
21744020,14:48:51,14:48:51,4343,6,,,,1738.04,0
21744020,14:49:44,14:49:44,4344,7,,,,1944.26,0
21744020,14:50:27,14:50:27,4345,8,,,,2104.94,0
21744020,14:51:15,14:51:15,4346,9,,,,2321.05,0
21744020,14:51:52,14:51:52,4347,10,,,,2479.28,0
21744020,14:52:51,14:52:51,4348,11,,,,2728.27,0
21744020,14:53:37,14:53:37,4349,12,,,,2933.11,0
21744020,14:54:19,14:54:19,4350,13,,,,3106.05,0
21744020,14:55:21,14:55:21,4351,14,,,,3336.23,0
21744020,14:55:50,14:55:50,4352,15,,,,3482.41,0
21744020,14:56:46,14:56:46,4353,16,,,,3712.32,0
21744020,14:57:49,14:57:49,1176,17,,,,3992.64,0
21744020,14:59:00,14:59:00,4354,18,,,,4297.43,
21744020,15:02:00,15:02:00,4355,19,,,,4929.7,
21744020,15:02:17,15:02:17,4356,20,,,,5020.77,0
21744020,15:03:10,15:03:10,4357,21,,,,5267.4,0
21744020,15:03:42,15:03:42,4358,22,,,,5433.34,0
21744020,15:04:37,15:04:37,4359,23,,,,5747.68,0
21744020,15:05:11,15:05:11,4360,24,,,,5926.98,0
21744020,15:05:58,15:05:58,4361,25,,,,6226.75,0
21744020,15:06:41,15:06:41,1229,26,,,,6464.74,0
21744020,15:07:19,15:07:19,10386,27,,,,6695.68,0
21744020,15:08:00,15:08:00,4362,28,,,,6910.73,
21744020,15:08:32,15:08:32,4363,29,,,,7088.75,0
21744020,15:09:18,15:09:18,4364,30,,,,7321.33,0
21744020,15:09:49,15:09:49,4365,31,,,,7517.94,0
21744020,15:10:11,15:10:11,4366,32,,,,7641.12,0
21744020,15:10:55,15:10:55,9878,33,,,,7802.53,0
21744020,15:11:17,15:11:17,4367,34,,,,7950.1,0
21744020,15:11:34,15:11:34,4368,35,,,,8044.46,0
21744020,15:12:16,15:12:16,4369,36,,,,8318.67,0
21744020,15:13:00,15:13:00,4370,37,,,,8530.95,
21744020,15:14:40,15:14:40,4371,38,,,,8818.73,0
21744020,15:15:29,15:15:29,4448,39,,,,9046.14,0
21744020,15:15:55,15:15:55,4449,40,,,,9173.02,0
21744020,15:16:55,15:16:55,4376,41,,,,9483.97,0
21744020,15:17:30,15:17:30,8064,42,,,,9663.01,0
21744020,15:18:48,15:18:48,427,43,,,,9919.85,0
21744020,15:20:00,15:20:00,428,44,,,,10204.06,
21744020,15:23:35,15:23:35,430,45,,,,10941.32,0
21744020,15:24:22,15:24:22,9578,46,,,,11160.68,0
21744020,15:25:47,15:25:47,432,47,,,,11415.1,0
21744020,15:27:54,15:27:54,433,48,,,,11859.75,0
21744020,15:28:44,15:28:44,434,49,,,,12059.96,0
21744020,15:29:40,15:29:40,435,50,,,,12272.95,0
21744020,15:30:27,15:30:27,10734,51,,,,12479.69,0
21744020,15:31:00,15:31:00,9833,52,,1,,12626.55,
21744030,14:43:00,14:43:00,10017,1,,,1,0,
21744030,14:45:30,14:45:30,4339,2,,,,820.42,0
21744030,14:46:12,14:46:12,4340,3,,,,1017.88,0
21744030,14:47:03,14:47:03,4341,4,,,,1273.52,0
21744030,14:47:57,14:47:57,4342,5,,,,1518.85,0
21744030,14:48:51,14:48:51,4343,6,,,,1738.04,0
21744030,14:49:44,14:49:44,4344,7,,,,1944.26,0
21744030,14:50:27,14:50:27,4345,8,,,,2104.94,0
21744030,14:51:15,14:51:15,4346,9,,,,2321.05,0
21744030,14:51:52,14:51:52,4347,10,,,,2479.28,0
21744030,14:52:51,14:52:51,4348,11,,,,2728.27,0
21744030,14:53:37,14:53:37,4349,12,,,,2933.11,0
21744030,14:54:19,14:54:19,4350,13,,,,3106.05,0
21744030,14:55:21,14:55:21,4351,14,,,,3336.23,0
21744030,14:55:50,14:55:50,4352,15,,,,3482.41,0
21744030,14:56:46,14:56:46,4353,16,,,,3712.32,0
21744030,14:57:49,14:57:49,1176,17,,,,3992.64,0
21744030,14:59:00,14:59:00,4354,18,,,,4297.43,
21744030,15:02:00,15:02:00,4355,19,,,,4929.7,
21744030,15:02:17,15:02:17,4356,20,,,,5020.77,0
21744030,15:03:10,15:03:10,4357,21,,,,5267.4,0
21744030,15:03:42,15:03:42,4358,22,,,,5433.34,0
21744030,15:04:37,15:04:37,4359,23,,,,5747.68,0
21744030,15:05:11,15:05:11,4360,24,,,,5926.98,0
21744030,15:05:58,15:05:58,4361,25,,,,6226.75,0
21744030,15:06:41,15:06:41,1229,26,,,,6464.74,0
21744030,15:07:19,15:07:19,10386,27,,,,6695.68,0
21744030,15:08:00,15:08:00,4362,28,,,,6910.73,
21744030,15:08:32,15:08:32,4363,29,,,,7088.75,0
21744030,15:09:18,15:09:18,4364,30,,,,7321.33,0
21744030,15:09:49,15:09:49,4365,31,,,,7517.94,0
21744030,15:10:11,15:10:11,4366,32,,,,7641.12,0
21744030,15:10:55,15:10:55,9878,33,,,,7802.53,0
21744030,15:11:17,15:11:17,4367,34,,,,7950.1,0
21744030,15:11:34,15:11:34,4368,35,,,,8044.46,0
21744030,15:12:16,15:12:16,4369,36,,,,8318.67,0
21744030,15:13:00,15:13:00,4370,37,,,,8530.95,
21744030,15:14:40,15:14:40,4371,38,,,,8818.73,0
21744030,15:15:29,15:15:29,4448,39,,,,9046.14,0
21744030,15:15:55,15:15:55,4449,40,,,,9173.02,0
21744030,15:16:55,15:16:55,4376,41,,,,9483.97,0
21744030,15:17:30,15:17:30,8064,42,,,,9663.01,0
21744030,15:18:48,15:18:48,427,43,,,,9919.85,0
21744030,15:20:00,15:20:00,428,44,,,,10204.06,
21744030,15:23:35,15:23:35,430,45,,,,10941.32,0
21744030,15:24:22,15:24:22,9578,46,,,,11160.68,0
21744030,15:25:47,15:25:47,432,47,,,,11415.1,0
21744030,15:27:54,15:27:54,433,48,,,,11859.75,0
21744030,15:28:44,15:28:44,434,49,,,,12059.96,0
21744030,15:29:40,15:29:40,435,50,,,,12272.95,0
21744030,15:30:27,15:30:27,10734,51,,,,12479.69,0
21744030,15:31:00,15:31:00,9833,52,,1,,12626.55,
21744040,14:43:00,14:43:00,10017,1,,,1,0,
21744040,14:45:30,14:45:30,4339,2,,,,820.42,0
21744040,14:46:12,14:46:12,4340,3,,,,1017.88,0
21744040,14:47:03,14:47:03,4341,4,,,,1273.52,0
21744040,14:47:57,14:47:57,4342,5,,,,1518.85,0
21744040,14:48:51,14:48:51,4343,6,,,,1738.04,0
21744040,14:49:44,14:49:44,4344,7,,,,1944.26,0
21744040,14:50:27,14:50:27,4345,8,,,,2104.94,0
21744040,14:51:15,14:51:15,4346,9,,,,2321.05,0
21744040,14:51:52,14:51:52,4347,10,,,,2479.28,0
21744040,14:52:51,14:52:51,4348,11,,,,2728.27,0
21744040,14:53:37,14:53:37,4349,12,,,,2933.11,0
21744040,14:54:19,14:54:19,4350,13,,,,3106.05,0
21744040,14:55:21,14:55:21,4351,14,,,,3336.23,0
21744040,14:55:50,14:55:50,4352,15,,,,3482.41,0
21744040,14:56:46,14:56:46,4353,16,,,,3712.32,0
21744040,14:57:49,14:57:49,1176,17,,,,3992.64,0
21744040,14:59:00,14:59:00,4354,18,,,,4297.43,
21744040,15:02:00,15:02:00,4355,19,,,,4929.7,
21744040,15:02:17,15:02:17,4356,20,,,,5020.77,0
21744040,15:03:10,15:03:10,4357,21,,,,5267.4,0
21744040,15:03:42,15:03:42,4358,22,,,,5433.34,0
21744040,15:04:37,15:04:37,4359,23,,,,5747.68,0
21744040,15:05:11,15:05:11,4360,24,,,,5926.98,0
21744040,15:05:58,15:05:58,4361,25,,,,6226.75,0
21744040,15:06:41,15:06:41,1229,26,,,,6464.74,0
21744040,15:07:19,15:07:19,10386,27,,,,6695.68,0
21744040,15:08:00,15:08:00,4362,28,,,,6910.73,
21744040,15:08:32,15:08:32,4363,29,,,,7088.75,0
21744040,15:09:18,15:09:18,4364,30,,,,7321.33,0
21744040,15:09:49,15:09:49,4365,31,,,,7517.94,0
21744040,15:10:11,15:10:11,4366,32,,,,7641.12,0
21744040,15:10:55,15:10:55,9878,33,,,,7802.53,0
21744040,15:11:17,15:11:17,4367,34,,,,7950.1,0
21744040,15:11:34,15:11:34,4368,35,,,,8044.46,0
21744040,15:12:16,15:12:16,4369,36,,,,8318.67,0
21744040,15:13:00,15:13:00,4370,37,,,,8530.95,
21744040,15:14:40,15:14:40,4371,38,,,,8818.73,0
21744040,15:15:29,15:15:29,4448,39,,,,9046.14,0
21744040,15:15:55,15:15:55,4449,40,,,,9173.02,0
21744040,15:16:55,15:16:55,4376,41,,,,9483.97,0
21744040,15:17:30,15:17:30,8064,42,,,,9663.01,0
21744040,15:18:48,15:18:48,427,43,,,,9919.85,0
21744040,15:20:00,15:20:00,428,44,,,,10204.06,
21744040,15:23:35,15:23:35,430,45,,,,10941.32,0
21744040,15:24:22,15:24:22,9578,46,,,,11160.68,0
21744040,15:25:47,15:25:47,432,47,,,,11415.1,0
21744040,15:27:54,15:27:54,433,48,,,,11859.75,0
21744040,15:28:44,15:28:44,434,49,,,,12059.96,0
21744040,15:29:40,15:29:40,435,50,,,,12272.95,0
21744040,15:30:27,15:30:27,10734,51,,,,12479.69,0
21744040,15:31:00,15:31:00,9833,52,,1,,12626.55,
21744050,14:43:00,14:43:00,10017,1,,,1,0,
21744050,14:45:30,14:45:30,4339,2,,,,820.42,0
21744050,14:46:12,14:46:12,4340,3,,,,1017.88,0
21744050,14:47:03,14:47:03,4341,4,,,,1273.52,0
21744050,14:47:57,14:47:57,4342,5,,,,1518.85,0
21744050,14:48:51,14:48:51,4343,6,,,,1738.04,0
21744050,14:49:44,14:49:44,4344,7,,,,1944.26,0
21744050,14:50:27,14:50:27,4345,8,,,,2104.94,0
21744050,14:51:15,14:51:15,4346,9,,,,2321.05,0
21744050,14:51:52,14:51:52,4347,10,,,,2479.28,0
21744050,14:52:51,14:52:51,4348,11,,,,2728.27,0
21744050,14:53:37,14:53:37,4349,12,,,,2933.11,0
21744050,14:54:19,14:54:19,4350,13,,,,3106.05,0
21744050,14:55:21,14:55:21,4351,14,,,,3336.23,0
21744050,14:55:50,14:55:50,4352,15,,,,3482.41,0
21744050,14:56:46,14:56:46,4353,16,,,,3712.32,0
21744050,14:57:49,14:57:49,1176,17,,,,3992.64,0
21744050,14:59:00,14:59:00,4354,18,,,,4297.43,
21744050,15:02:00,15:02:00,4355,19,,,,4929.7,
21744050,15:02:17,15:02:17,4356,20,,,,5020.77,0
21744050,15:03:10,15:03:10,4357,21,,,,5267.4,0
21744050,15:03:42,15:03:42,4358,22,,,,5433.34,0
21744050,15:04:37,15:04:37,4359,23,,,,5747.68,0
21744050,15:05:11,15:05:11,4360,24,,,,5926.98,0
21744050,15:05:58,15:05:58,4361,25,,,,6226.75,0
21744050,15:06:41,15:06:41,1229,26,,,,6464.74,0
21744050,15:07:19,15:07:19,10386,27,,,,6695.68,0
21744050,15:08:00,15:08:00,4362,28,,,,6910.73,
21744050,15:08:32,15:08:32,4363,29,,,,7088.75,0
21744050,15:09:18,15:09:18,4364,30,,,,7321.33,0
21744050,15:09:49,15:09:49,4365,31,,,,7517.94,0
21744050,15:10:11,15:10:11,4366,32,,,,7641.12,0
21744050,15:10:55,15:10:55,9878,33,,,,7802.53,0
21744050,15:11:17,15:11:17,4367,34,,,,7950.1,0
21744050,15:11:34,15:11:34,4368,35,,,,8044.46,0
21744050,15:12:16,15:12:16,4369,36,,,,8318.67,0
21744050,15:13:00,15:13:00,4370,37,,,,8530.95,
21744050,15:14:40,15:14:40,4371,38,,,,8818.73,0
21744050,15:15:29,15:15:29,4448,39,,,,9046.14,0
21744050,15:15:55,15:15:55,4449,40,,,,9173.02,0
21744050,15:16:55,15:16:55,4376,41,,,,9483.97,0
21744050,15:17:30,15:17:30,8064,42,,,,9663.01,0
21744050,15:18:48,15:18:48,427,43,,,,9919.85,0
21744050,15:20:00,15:20:00,428,44,,,,10204.06,
21744050,15:23:35,15:23:35,430,45,,,,10941.32,0
21744050,15:24:22,15:24:22,9578,46,,,,11160.68,0
21744050,15:25:47,15:25:47,432,47,,,,11415.1,0
21744050,15:27:54,15:27:54,433,48,,,,11859.75,0
21744050,15:28:44,15:28:44,434,49,,,,12059.96,0
21744050,15:29:40,15:29:40,435,50,,,,12272.95,0
21744050,15:30:27,15:30:27,10734,51,,,,12479.69,0
21744050,15:31:00,15:31:00,9833,52,,1,,12626.55,
21744060,14:43:00,14:43:00,10017,1,,,1,0,
21744060,14:45:30,14:45:30,4339,2,,,,820.42,0
21744060,14:46:12,14:46:12,4340,3,,,,1017.88,0
21744060,14:47:03,14:47:03,4341,4,,,,1273.52,0
21744060,14:47:57,14:47:57,4342,5,,,,1518.85,0
21744060,14:48:51,14:48:51,4343,6,,,,1738.04,0
21744060,14:49:44,14:49:44,4344,7,,,,1944.26,0
21744060,14:50:27,14:50:27,4345,8,,,,2104.94,0
21744060,14:51:15,14:51:15,4346,9,,,,2321.05,0
21744060,14:51:52,14:51:52,4347,10,,,,2479.28,0
21744060,14:52:51,14:52:51,4348,11,,,,2728.27,0
21744060,14:53:37,14:53:37,4349,12,,,,2933.11,0
21744060,14:54:19,14:54:19,4350,13,,,,3106.05,0
21744060,14:55:21,14:55:21,4351,14,,,,3336.23,0
21744060,14:55:50,14:55:50,4352,15,,,,3482.41,0
21744060,14:56:46,14:56:46,4353,16,,,,3712.32,0
21744060,14:57:49,14:57:49,1176,17,,,,3992.64,0
21744060,14:59:00,14:59:00,4354,18,,,,4297.43,
21744060,15:02:00,15:02:00,4355,19,,,,4929.7,
21744060,15:02:17,15:02:17,4356,20,,,,5020.77,0
21744060,15:03:10,15:03:10,4357,21,,,,5267.4,0
21744060,15:03:42,15:03:42,4358,22,,,,5433.34,0
21744060,15:04:37,15:04:37,4359,23,,,,5747.68,0
21744060,15:05:11,15:05:11,4360,24,,,,5926.98,0
21744060,15:05:58,15:05:58,4361,25,,,,6226.75,0
21744060,15:06:41,15:06:41,1229,26,,,,6464.74,0
21744060,15:07:19,15:07:19,10386,27,,,,6695.68,0
21744060,15:08:00,15:08:00,4362,28,,,,6910.73,
21744060,15:08:32,15:08:32,4363,29,,,,7088.75,0
21744060,15:09:18,15:09:18,4364,30,,,,7321.33,0
21744060,15:09:49,15:09:49,4365,31,,,,7517.94,0
21744060,15:10:11,15:10:11,4366,32,,,,7641.12,0
21744060,15:10:55,15:10:55,9878,33,,,,7802.53,0
21744060,15:11:17,15:11:17,4367,34,,,,7950.1,0
21744060,15:11:34,15:11:34,4368,35,,,,8044.46,0
21744060,15:12:16,15:12:16,4369,36,,,,8318.67,0
21744060,15:13:00,15:13:00,4370,37,,,,8530.95,
21744060,15:14:40,15:14:40,4371,38,,,,8818.73,0
21744060,15:15:29,15:15:29,4448,39,,,,9046.14,0
21744060,15:15:55,15:15:55,4449,40,,,,9173.02,0
21744060,15:16:55,15:16:55,4376,41,,,,9483.97,0
21744060,15:17:30,15:17:30,8064,42,,,,9663.01,0
21744060,15:18:48,15:18:48,427,43,,,,9919.85,0
21744060,15:20:00,15:20:00,428,44,,,,10204.06,
21744060,15:23:35,15:23:35,430,45,,,,10941.32,0
21744060,15:24:22,15:24:22,9578,46,,,,11160.68,0
21744060,15:25:47,15:25:47,432,47,,,,11415.1,0
21744060,15:27:54,15:27:54,433,48,,,,11859.75,0
21744060,15:28:44,15:28:44,434,49,,,,12059.96,0
21744060,15:29:40,15:29:40,435,50,,,,12272.95,0
21744060,15:30:27,15:30:27,10734,51,,,,12479.69,0
21744060,15:31:00,15:31:00,9833,52,,1,,12626.55,
21744080,14:43:00,14:43:00,10017,1,,,1,0,
21744080,14:45:30,14:45:30,4339,2,,,,820.42,0
21744080,14:46:12,14:46:12,4340,3,,,,1017.88,0
21744080,14:47:03,14:47:03,4341,4,,,,1273.52,0
21744080,14:47:57,14:47:57,4342,5,,,,1518.85,0
21744080,14:48:51,14:48:51,4343,6,,,,1738.04,0
21744080,14:49:44,14:49:44,4344,7,,,,1944.26,0
21744080,14:50:27,14:50:27,4345,8,,,,2104.94,0
21744080,14:51:15,14:51:15,4346,9,,,,2321.05,0
21744080,14:51:52,14:51:52,4347,10,,,,2479.28,0
21744080,14:52:51,14:52:51,4348,11,,,,2728.27,0
21744080,14:53:37,14:53:37,4349,12,,,,2933.11,0
21744080,14:54:19,14:54:19,4350,13,,,,3106.05,0
21744080,14:55:21,14:55:21,4351,14,,,,3336.23,0
21744080,14:55:50,14:55:50,4352,15,,,,3482.41,0
21744080,14:56:46,14:56:46,4353,16,,,,3712.32,0
21744080,14:57:49,14:57:49,1176,17,,,,3992.64,0
21744080,14:59:00,14:59:00,4354,18,,,,4297.43,
21744080,15:02:00,15:02:00,4355,19,,,,4929.7,
21744080,15:02:17,15:02:17,4356,20,,,,5020.77,0
21744080,15:03:10,15:03:10,4357,21,,,,5267.4,0
21744080,15:03:42,15:03:42,4358,22,,,,5433.34,0
21744080,15:04:37,15:04:37,4359,23,,,,5747.68,0
21744080,15:05:11,15:05:11,4360,24,,,,5926.98,0
21744080,15:05:58,15:05:58,4361,25,,,,6226.75,0
21744080,15:06:41,15:06:41,1229,26,,,,6464.74,0
21744080,15:07:19,15:07:19,10386,27,,,,6695.68,0
21744080,15:08:00,15:08:00,4362,28,,,,6910.73,
21744080,15:08:32,15:08:32,4363,29,,,,7088.75,0
21744080,15:09:18,15:09:18,4364,30,,,,7321.33,0
21744080,15:09:49,15:09:49,4365,31,,,,7517.94,0
21744080,15:10:11,15:10:11,4366,32,,,,7641.12,0
21744080,15:10:55,15:10:55,9878,33,,,,7802.53,0
21744080,15:11:17,15:11:17,4367,34,,,,7950.1,0
21744080,15:11:34,15:11:34,4368,35,,,,8044.46,0
21744080,15:12:16,15:12:16,4369,36,,,,8318.67,0
21744080,15:13:00,15:13:00,4370,37,,,,8530.95,
21744080,15:14:40,15:14:40,4371,38,,,,8818.73,0
21744080,15:15:29,15:15:29,4448,39,,,,9046.14,0
21744080,15:15:55,15:15:55,4449,40,,,,9173.02,0
21744080,15:16:55,15:16:55,4376,41,,,,9483.97,0
21744080,15:17:30,15:17:30,8064,42,,,,9663.01,0
21744080,15:18:48,15:18:48,427,43,,,,9919.85,0
21744080,15:20:00,15:20:00,428,44,,,,10204.06,
21744080,15:23:35,15:23:35,430,45,,,,10941.32,0
21744080,15:24:22,15:24:22,9578,46,,,,11160.68,0
21744080,15:25:47,15:25:47,432,47,,,,11415.1,0
21744080,15:27:54,15:27:54,433,48,,,,11859.75,0
21744080,15:28:44,15:28:44,434,49,,,,12059.96,0
21744080,15:29:40,15:29:40,435,50,,,,12272.95,0
21744080,15:30:27,15:30:27,10734,51,,,,12479.69,0
21744080,15:31:00,15:31:00,9833,52,,1,,12626.55,
21744090,14:43:00,14:43:00,10017,1,,,1,0,
21744090,14:45:30,14:45:30,4339,2,,,,820.42,0
21744090,14:46:12,14:46:12,4340,3,,,,1017.88,0
21744090,14:47:03,14:47:03,4341,4,,,,1273.52,0
21744090,14:47:57,14:47:57,4342,5,,,,1518.85,0
21744090,14:48:51,14:48:51,4343,6,,,,1738.04,0
21744090,14:49:44,14:49:44,4344,7,,,,1944.26,0
21744090,14:50:27,14:50:27,4345,8,,,,2104.94,0
21744090,14:51:15,14:51:15,4346,9,,,,2321.05,0
21744090,14:51:52,14:51:52,4347,10,,,,2479.28,0
21744090,14:52:51,14:52:51,4348,11,,,,2728.27,0
21744090,14:53:37,14:53:37,4349,12,,,,2933.11,0
21744090,14:54:19,14:54:19,4350,13,,,,3106.05,0
21744090,14:55:21,14:55:21,4351,14,,,,3336.23,0
21744090,14:55:50,14:55:50,4352,15,,,,3482.41,0
21744090,14:56:46,14:56:46,4353,16,,,,3712.32,0
21744090,14:57:49,14:57:49,1176,17,,,,3992.64,0
21744090,14:59:00,14:59:00,4354,18,,,,4297.43,
21744090,15:02:00,15:02:00,4355,19,,,,4929.7,
21744090,15:02:17,15:02:17,4356,20,,,,5020.77,0
21744090,15:03:10,15:03:10,4357,21,,,,5267.4,0
21744090,15:03:42,15:03:42,4358,22,,,,5433.34,0
21744090,15:04:37,15:04:37,4359,23,,,,5747.68,0
21744090,15:05:11,15:05:11,4360,24,,,,5926.98,0
21744090,15:05:58,15:05:58,4361,25,,,,6226.75,0
21744090,15:06:41,15:06:41,1229,26,,,,6464.74,0
21744090,15:07:19,15:07:19,10386,27,,,,6695.68,0
21744090,15:08:00,15:08:00,4362,28,,,,6910.73,
21744090,15:08:32,15:08:32,4363,29,,,,7088.75,0
21744090,15:09:18,15:09:18,4364,30,,,,7321.33,0
21744090,15:09:49,15:09:49,4365,31,,,,7517.94,0
21744090,15:10:11,15:10:11,4366,32,,,,7641.12,0
21744090,15:10:55,15:10:55,9878,33,,,,7802.53,0
21744090,15:11:17,15:11:17,4367,34,,,,7950.1,0
21744090,15:11:34,15:11:34,4368,35,,,,8044.46,0
21744090,15:12:16,15:12:16,4369,36,,,,8318.67,0
21744090,15:13:00,15:13:00,4370,37,,,,8530.95,
21744090,15:14:40,15:14:40,4371,38,,,,8818.73,0
21744090,15:15:29,15:15:29,4448,39,,,,9046.14,0
21744090,15:15:55,15:15:55,4449,40,,,,9173.02,0
21744090,15:16:55,15:16:55,4376,41,,,,9483.97,0
21744090,15:17:30,15:17:30,8064,42,,,,9663.01,0
21744090,15:18:48,15:18:48,427,43,,,,9919.85,0
21744090,15:20:00,15:20:00,428,44,,,,10204.06,
21744090,15:23:35,15:23:35,430,45,,,,10941.32,0
21744090,15:24:22,15:24:22,9578,46,,,,11160.68,0
21744090,15:25:47,15:25:47,432,47,,,,11415.1,0
21744090,15:27:54,15:27:54,433,48,,,,11859.75,0
21744090,15:28:44,15:28:44,434,49,,,,12059.96,0
21744090,15:29:40,15:29:40,435,50,,,,12272.95,0
21744090,15:30:27,15:30:27,10734,51,,,,12479.69,0
21744090,15:31:00,15:31:00,9833,52,,1,,12626.55,
21744120,14:43:00,14:43:00,10017,1,,,1,0,
21744120,14:45:30,14:45:30,4339,2,,,,820.42,0
21744120,14:46:12,14:46:12,4340,3,,,,1017.88,0
21744120,14:47:03,14:47:03,4341,4,,,,1273.52,0
21744120,14:47:57,14:47:57,4342,5,,,,1518.85,0
21744120,14:48:51,14:48:51,4343,6,,,,1738.04,0
21744120,14:49:44,14:49:44,4344,7,,,,1944.26,0
21744120,14:50:27,14:50:27,4345,8,,,,2104.94,0
21744120,14:51:15,14:51:15,4346,9,,,,2321.05,0
21744120,14:51:52,14:51:52,4347,10,,,,2479.28,0
21744120,14:52:51,14:52:51,4348,11,,,,2728.27,0
21744120,14:53:37,14:53:37,4349,12,,,,2933.11,0
21744120,14:54:19,14:54:19,4350,13,,,,3106.05,0
21744120,14:55:21,14:55:21,4351,14,,,,3336.23,0
21744120,14:55:50,14:55:50,4352,15,,,,3482.41,0
21744120,14:56:46,14:56:46,4353,16,,,,3712.32,0
21744120,14:57:49,14:57:49,1176,17,,,,3992.64,0
21744120,14:59:00,14:59:00,4354,18,,,,4297.43,
21744120,15:02:00,15:02:00,4355,19,,,,4929.7,
21744120,15:02:17,15:02:17,4356,20,,,,5020.77,0
21744120,15:03:10,15:03:10,4357,21,,,,5267.4,0
21744120,15:03:42,15:03:42,4358,22,,,,5433.34,0
21744120,15:04:37,15:04:37,4359,23,,,,5747.68,0
21744120,15:05:11,15:05:11,4360,24,,,,5926.98,0
21744120,15:05:58,15:05:58,4361,25,,,,6226.75,0
21744120,15:06:41,15:06:41,1229,26,,,,6464.74,0
21744120,15:07:19,15:07:19,10386,27,,,,6695.68,0
21744120,15:08:00,15:08:00,4362,28,,,,6910.73,
21744120,15:08:32,15:08:32,4363,29,,,,7088.75,0
21744120,15:09:18,15:09:18,4364,30,,,,7321.33,0
21744120,15:09:49,15:09:49,4365,31,,,,7517.94,0
21744120,15:10:11,15:10:11,4366,32,,,,7641.12,0
21744120,15:10:55,15:10:55,9878,33,,,,7802.53,0
21744120,15:11:17,15:11:17,4367,34,,,,7950.1,0
21744120,15:11:34,15:11:34,4368,35,,,,8044.46,0
21744120,15:12:16,15:12:16,4369,36,,,,8318.67,0
21744120,15:13:00,15:13:00,4370,37,,,,8530.95,
21744120,15:14:40,15:14:40,4371,38,,,,8818.73,0
21744120,15:15:29,15:15:29,4448,39,,,,9046.14,0
21744120,15:15:55,15:15:55,4449,40,,,,9173.02,0
21744120,15:16:55,15:16:55,4376,41,,,,9483.97,0
21744120,15:17:30,15:17:30,8064,42,,,,9663.01,0
21744120,15:18:48,15:18:48,427,43,,,,9919.85,0
21744120,15:20:00,15:20:00,428,44,,,,10204.06,
21744120,15:23:35,15:23:35,430,45,,,,10941.32,0
21744120,15:24:22,15:24:22,9578,46,,,,11160.68,0
21744120,15:25:47,15:25:47,432,47,,,,11415.1,0
21744120,15:27:54,15:27:54,433,48,,,,11859.75,0
21744120,15:28:44,15:28:44,434,49,,,,12059.96,0
21744120,15:29:40,15:29:40,435,50,,,,12272.95,0
21744120,15:30:27,15:30:27,10734,51,,,,12479.69,0
21744120,15:31:00,15:31:00,9833,52,,1,,12626.55,
21744130,14:43:00,14:43:00,10017,1,,,1,0,
21744130,14:45:30,14:45:30,4339,2,,,,820.42,0
21744130,14:46:12,14:46:12,4340,3,,,,1017.88,0
21744130,14:47:03,14:47:03,4341,4,,,,1273.52,0
21744130,14:47:57,14:47:57,4342,5,,,,1518.85,0
21744130,14:48:51,14:48:51,4343,6,,,,1738.04,0
21744130,14:49:44,14:49:44,4344,7,,,,1944.26,0
21744130,14:50:27,14:50:27,4345,8,,,,2104.94,0
21744130,14:51:15,14:51:15,4346,9,,,,2321.05,0
21744130,14:51:52,14:51:52,4347,10,,,,2479.28,0
21744130,14:52:51,14:52:51,4348,11,,,,2728.27,0
21744130,14:53:37,14:53:37,4349,12,,,,2933.11,0
21744130,14:54:19,14:54:19,4350,13,,,,3106.05,0
21744130,14:55:21,14:55:21,4351,14,,,,3336.23,0
21744130,14:55:50,14:55:50,4352,15,,,,3482.41,0
21744130,14:56:46,14:56:46,4353,16,,,,3712.32,0
21744130,14:57:49,14:57:49,1176,17,,,,3992.64,0
21744130,14:59:00,14:59:00,4354,18,,,,4297.43,
21744130,15:02:00,15:02:00,4355,19,,,,4929.7,
21744130,15:02:17,15:02:17,4356,20,,,,5020.77,0
21744130,15:03:10,15:03:10,4357,21,,,,5267.4,0
21744130,15:03:42,15:03:42,4358,22,,,,5433.34,0
21744130,15:04:37,15:04:37,4359,23,,,,5747.68,0
21744130,15:05:11,15:05:11,4360,24,,,,5926.98,0
21744130,15:05:58,15:05:58,4361,25,,,,6226.75,0
21744130,15:06:41,15:06:41,1229,26,,,,6464.74,0
21744130,15:07:19,15:07:19,10386,27,,,,6695.68,0
21744130,15:08:00,15:08:00,4362,28,,,,6910.73,
21744130,15:08:32,15:08:32,4363,29,,,,7088.75,0
21744130,15:09:18,15:09:18,4364,30,,,,7321.33,0
21744130,15:09:49,15:09:49,4365,31,,,,7517.94,0
21744130,15:10:11,15:10:11,4366,32,,,,7641.12,0
21744130,15:10:55,15:10:55,9878,33,,,,7802.53,0
21744130,15:11:17,15:11:17,4367,34,,,,7950.1,0
21744130,15:11:34,15:11:34,4368,35,,,,8044.46,0
21744130,15:12:16,15:12:16,4369,36,,,,8318.67,0
21744130,15:13:00,15:13:00,4370,37,,,,8530.95,
21744130,15:14:40,15:14:40,4371,38,,,,8818.73,0
21744130,15:15:29,15:15:29,4448,39,,,,9046.14,0
21744130,15:15:55,15:15:55,4449,40,,,,9173.02,0
21744130,15:16:55,15:16:55,4376,41,,,,9483.97,0
21744130,15:17:30,15:17:30,8064,42,,,,9663.01,0
21744130,15:18:48,15:18:48,427,43,,,,9919.85,0
21744130,15:20:00,15:20:00,428,44,,,,10204.06,
21744130,15:23:35,15:23:35,430,45,,,,10941.32,0
21744130,15:24:22,15:24:22,9578,46,,,,11160.68,0
21744130,15:25:47,15:25:47,432,47,,,,11415.1,0
21744130,15:27:54,15:27:54,433,48,,,,11859.75,0
21744130,15:28:44,15:28:44,434,49,,,,12059.96,0
21744130,15:29:40,15:29:40,435,50,,,,12272.95,0
21744130,15:30:27,15:30:27,10734,51,,,,12479.69,0
21744130,15:31:00,15:31:00,9833,52,,1,,12626.55,
22482010,16:46:00,16:46:00,10017,1,,,1,0,
22482010,16:48:01,16:48:01,4339,2,,,,820.42,0
22482010,16:48:36,16:48:36,4340,3,,,,1017.88,0
22482010,16:49:17,16:49:17,4341,4,,,,1273.52,0
22482010,16:50:01,16:50:01,4342,5,,,,1518.85,0
22482010,16:50:45,16:50:45,4343,6,,,,1738.04,0
22482010,16:51:29,16:51:29,4344,7,,,,1944.26,0
22482010,16:52:03,16:52:03,4345,8,,,,2104.94,0
22482010,16:52:42,16:52:42,4346,9,,,,2321.05,0
22482010,16:53:12,16:53:12,4347,10,,,,2479.28,0
22482010,16:54:00,16:54:00,4348,11,,,,2728.27,0
22482010,16:54:37,16:54:37,4349,12,,,,2933.11,0
22482010,16:55:12,16:55:12,4350,13,,,,3106.05,0
22482010,16:56:02,16:56:02,4351,14,,,,3336.23,0
22482010,16:56:25,16:56:25,4352,15,,,,3482.41,0
22482010,16:57:11,16:57:11,4353,16,,,,3712.32,0
22482010,16:58:02,16:58:02,1176,17,,,,3992.64,0
22482010,16:59:00,16:59:00,4354,18,,,,4297.43,
22482010,17:01:00,17:01:00,4355,19,,,,4929.7,
22482010,17:01:14,17:01:14,4356,20,,,,5020.77,0
22482010,17:01:58,17:01:58,4357,21,,,,5267.4,0
22482010,17:02:25,17:02:25,4358,22,,,,5433.34,0
22482010,17:03:11,17:03:11,4359,23,,,,5747.68,0
22482010,17:03:39,17:03:39,4360,24,,,,5926.98,0
22482010,17:04:18,17:04:18,4361,25,,,,6226.75,0
22482010,17:04:54,17:04:54,1229,26,,,,6464.74,0
22482010,17:05:26,17:05:26,10386,27,,,,6695.68,0
22482010,17:06:00,17:06:00,4362,28,,,,6910.73,
22482010,17:06:32,17:06:32,4363,29,,,,7088.75,0
22482010,17:07:18,17:07:18,4364,30,,,,7321.33,0
22482010,17:07:49,17:07:49,4365,31,,,,7517.94,0
22482010,17:08:11,17:08:11,4366,32,,,,7641.12,0
22482010,17:08:55,17:08:55,9878,33,,,,7802.53,0
22482010,17:09:17,17:09:17,4367,34,,,,7950.1,0
22482010,17:09:34,17:09:34,4368,35,,,,8044.46,0
22482010,17:10:16,17:10:16,4369,36,,,,8318.67,0
22482010,17:11:00,17:11:00,4370,37,,,,8530.95,
22482010,17:12:26,17:12:26,4371,38,,,,8818.73,0
22482010,17:13:08,17:13:08,4448,39,,,,9046.14,0
22482010,17:13:30,17:13:30,4449,40,,,,9173.02,0
22482010,17:14:22,17:14:22,4376,41,,,,9483.97,0
22482010,17:14:51,17:14:51,8064,42,,,,9663.01,0
22482010,17:15:58,17:15:58,427,43,,,,9919.85,0
22482010,17:17:00,17:17:00,428,44,,,,10204.06,
22482010,17:21:14,17:21:14,430,45,,,,10941.32,0
22482010,17:22:09,17:22:09,9578,46,,,,11160.68,0
22482010,17:23:50,17:23:50,432,47,,,,11415.1,0
22482010,17:26:20,17:26:20,433,48,,,,11859.75,0
22482010,17:27:19,17:27:19,434,49,,,,12059.96,0
22482010,17:28:25,17:28:25,435,50,,,,12272.95,0
22482010,17:29:21,17:29:21,10734,51,,,,12479.69,0
22482010,17:30:00,17:30:00,9833,52,,1,,12626.55,
22482110,16:46:00,16:46:00,10017,1,,,1,0,
22482110,16:48:01,16:48:01,4339,2,,,,820.42,0
22482110,16:48:36,16:48:36,4340,3,,,,1017.88,0
22482110,16:49:17,16:49:17,4341,4,,,,1273.52,0
22482110,16:50:01,16:50:01,4342,5,,,,1518.85,0
22482110,16:50:45,16:50:45,4343,6,,,,1738.04,0
22482110,16:51:29,16:51:29,4344,7,,,,1944.26,0
22482110,16:52:03,16:52:03,4345,8,,,,2104.94,0
22482110,16:52:42,16:52:42,4346,9,,,,2321.05,0
22482110,16:53:12,16:53:12,4347,10,,,,2479.28,0
22482110,16:54:00,16:54:00,4348,11,,,,2728.27,0
22482110,16:54:37,16:54:37,4349,12,,,,2933.11,0
22482110,16:55:12,16:55:12,4350,13,,,,3106.05,0
22482110,16:56:02,16:56:02,4351,14,,,,3336.23,0
22482110,16:56:25,16:56:25,4352,15,,,,3482.41,0
22482110,16:57:11,16:57:11,4353,16,,,,3712.32,0
22482110,16:58:02,16:58:02,1176,17,,,,3992.64,0
22482110,16:59:00,16:59:00,4354,18,,,,4297.43,
22482110,17:01:00,17:01:00,4355,19,,,,4929.7,
22482110,17:01:14,17:01:14,4356,20,,,,5020.77,0
22482110,17:01:58,17:01:58,4357,21,,,,5267.4,0
22482110,17:02:25,17:02:25,4358,22,,,,5433.34,0
22482110,17:03:11,17:03:11,4359,23,,,,5747.68,0
22482110,17:03:39,17:03:39,4360,24,,,,5926.98,0
22482110,17:04:18,17:04:18,4361,25,,,,6226.75,0
22482110,17:04:54,17:04:54,1229,26,,,,6464.74,0
22482110,17:05:26,17:05:26,10386,27,,,,6695.68,0
22482110,17:06:00,17:06:00,4362,28,,,,6910.73,
22482110,17:06:32,17:06:32,4363,29,,,,7088.75,0
22482110,17:07:18,17:07:18,4364,30,,,,7321.33,0
22482110,17:07:49,17:07:49,4365,31,,,,7517.94,0
22482110,17:08:11,17:08:11,4366,32,,,,7641.12,0
22482110,17:08:55,17:08:55,9878,33,,,,7802.53,0
22482110,17:09:17,17:09:17,4367,34,,,,7950.1,0
22482110,17:09:34,17:09:34,4368,35,,,,8044.46,0
22482110,17:10:16,17:10:16,4369,36,,,,8318.67,0
22482110,17:11:00,17:11:00,4370,37,,,,8530.95,
22482110,17:12:26,17:12:26,4371,38,,,,8818.73,0
22482110,17:13:08,17:13:08,4448,39,,,,9046.14,0
22482110,17:13:30,17:13:30,4449,40,,,,9173.02,0
22482110,17:14:22,17:14:22,4376,41,,,,9483.97,0
22482110,17:14:51,17:14:51,8064,42,,,,9663.01,0
22482110,17:15:58,17:15:58,427,43,,,,9919.85,0
22482110,17:17:00,17:17:00,428,44,,,,10204.06,
22482110,17:21:14,17:21:14,430,45,,,,10941.32,0
22482110,17:22:09,17:22:09,9578,46,,,,11160.68,0
22482110,17:23:50,17:23:50,432,47,,,,11415.1,0
22482110,17:26:20,17:26:20,433,48,,,,11859.75,0
22482110,17:27:19,17:27:19,434,49,,,,12059.96,0
22482110,17:28:25,17:28:25,435,50,,,,12272.95,0
22482110,17:29:21,17:29:21,10734,51,,,,12479.69,0
22482110,17:30:00,17:30:00,9833,52,,1,,12626.55,
22482150,16:46:00,16:46:00,10017,1,,,1,0,
22482150,16:48:01,16:48:01,4339,2,,,,820.42,0
22482150,16:48:36,16:48:36,4340,3,,,,1017.88,0
22482150,16:49:17,16:49:17,4341,4,,,,1273.52,0
22482150,16:50:01,16:50:01,4342,5,,,,1518.85,0
22482150,16:50:45,16:50:45,4343,6,,,,1738.04,0
22482150,16:51:29,16:51:29,4344,7,,,,1944.26,0
22482150,16:52:03,16:52:03,4345,8,,,,2104.94,0
22482150,16:52:42,16:52:42,4346,9,,,,2321.05,0
22482150,16:53:12,16:53:12,4347,10,,,,2479.28,0
22482150,16:54:00,16:54:00,4348,11,,,,2728.27,0
22482150,16:54:37,16:54:37,4349,12,,,,2933.11,0
22482150,16:55:12,16:55:12,4350,13,,,,3106.05,0
22482150,16:56:02,16:56:02,4351,14,,,,3336.23,0
22482150,16:56:25,16:56:25,4352,15,,,,3482.41,0
22482150,16:57:11,16:57:11,4353,16,,,,3712.32,0
22482150,16:58:02,16:58:02,1176,17,,,,3992.64,0
22482150,16:59:00,16:59:00,4354,18,,,,4297.43,
22482150,17:01:00,17:01:00,4355,19,,,,4929.7,
22482150,17:01:14,17:01:14,4356,20,,,,5020.77,0
22482150,17:01:58,17:01:58,4357,21,,,,5267.4,0
22482150,17:02:25,17:02:25,4358,22,,,,5433.34,0
22482150,17:03:11,17:03:11,4359,23,,,,5747.68,0
22482150,17:03:39,17:03:39,4360,24,,,,5926.98,0
22482150,17:04:18,17:04:18,4361,25,,,,6226.75,0
22482150,17:04:54,17:04:54,1229,26,,,,6464.74,0
22482150,17:05:26,17:05:26,10386,27,,,,6695.68,0
22482150,17:06:00,17:06:00,4362,28,,,,6910.73,
22482150,17:06:32,17:06:32,4363,29,,,,7088.75,0
22482150,17:07:18,17:07:18,4364,30,,,,7321.33,0
22482150,17:07:49,17:07:49,4365,31,,,,7517.94,0
22482150,17:08:11,17:08:11,4366,32,,,,7641.12,0
22482150,17:08:55,17:08:55,9878,33,,,,7802.53,0
22482150,17:09:17,17:09:17,4367,34,,,,7950.1,0
22482150,17:09:34,17:09:34,4368,35,,,,8044.46,0
22482150,17:10:16,17:10:16,4369,36,,,,8318.67,0
22482150,17:11:00,17:11:00,4370,37,,,,8530.95,
22482150,17:12:26,17:12:26,4371,38,,,,8818.73,0
22482150,17:13:08,17:13:08,4448,39,,,,9046.14,0
22482150,17:13:30,17:13:30,4449,40,,,,9173.02,0
22482150,17:14:22,17:14:22,4376,41,,,,9483.97,0
22482150,17:14:51,17:14:51,8064,42,,,,9663.01,0
22482150,17:15:58,17:15:58,427,43,,,,9919.85,0
22482150,17:17:00,17:17:00,428,44,,,,10204.06,
22482150,17:21:14,17:21:14,430,45,,,,10941.32,0
22482150,17:22:09,17:22:09,9578,46,,,,11160.68,0
22482150,17:23:50,17:23:50,432,47,,,,11415.1,0
22482150,17:26:20,17:26:20,433,48,,,,11859.75,0
22482150,17:27:19,17:27:19,434,49,,,,12059.96,0
22482150,17:28:25,17:28:25,435,50,,,,12272.95,0
22482150,17:29:21,17:29:21,10734,51,,,,12479.69,0
22482150,17:30:00,17:30:00,9833,52,,1,,12626.55,
227160,21:58:00,21:58:00,10017,1,,,1,0,
227160,21:59:33,21:59:33,4339,2,,,,820.42,0
227160,22:00:00,22:00:00,4340,3,,,,1017.88,0
227160,22:00:32,22:00:32,4341,4,,,,1273.52,0
227160,22:01:05,22:01:05,4342,5,,,,1518.85,0
227160,22:01:39,22:01:39,4343,6,,,,1738.04,0
227160,22:02:13,22:02:13,4344,7,,,,1944.26,0
227160,22:02:39,22:02:39,4345,8,,,,2104.94,0
227160,22:03:09,22:03:09,4346,9,,,,2321.05,0
227160,22:03:32,22:03:32,4347,10,,,,2479.28,0
227160,22:04:09,22:04:09,4348,11,,,,2728.27,0
227160,22:04:38,22:04:38,4349,12,,,,2933.11,0
227160,22:05:04,22:05:04,4350,13,,,,3106.05,0
227160,22:05:43,22:05:43,4351,14,,,,3336.23,0
227160,22:06:01,22:06:01,4352,15,,,,3482.41,0
227160,22:06:36,22:06:36,4353,16,,,,3712.32,0
227160,22:07:15,22:07:15,1176,17,,,,3992.64,0
227160,22:08:00,22:08:00,4354,18,,,,4297.43,
227160,22:10:00,22:10:00,4355,19,,,,4929.7,
227160,22:10:11,22:10:11,4356,20,,,,5020.77,0
227160,22:10:46,22:10:46,4357,21,,,,5267.4,0
227160,22:11:08,22:11:08,4358,22,,,,5433.34,0
227160,22:11:45,22:11:45,4359,23,,,,5747.68,0
227160,22:12:07,22:12:07,4360,24,,,,5926.98,0
227160,22:12:39,22:12:39,4361,25,,,,6226.75,0
227160,22:13:07,22:13:07,1229,26,,,,6464.74,0
227160,22:13:33,22:13:33,10386,27,,,,6695.68,0
227160,22:14:00,22:14:00,4362,28,,,,6910.73,
227160,22:14:32,22:14:32,4363,29,,,,7088.75,0
227160,22:15:18,22:15:18,4364,30,,,,7321.33,0
227160,22:15:49,22:15:49,4365,31,,,,7517.94,0
227160,22:16:11,22:16:11,4366,32,,,,7641.12,0
227160,22:16:55,22:16:55,9878,33,,,,7802.53,0
227160,22:17:17,22:17:17,4367,34,,,,7950.1,0
227160,22:17:34,22:17:34,4368,35,,,,8044.46,0
227160,22:18:16,22:18:16,4369,36,,,,8318.67,0
227160,22:19:00,22:19:00,4370,37,,,,8530.95,
227160,22:20:26,22:20:26,4371,38,,,,8818.73,0
227160,22:21:08,22:21:08,4448,39,,,,9046.14,0
227160,22:21:30,22:21:30,4449,40,,,,9173.02,0
227160,22:22:22,22:22:22,4376,41,,,,9483.97,0
227160,22:22:51,22:22:51,8064,42,,,,9663.01,0
227160,22:23:58,22:23:58,427,43,,,,9919.85,0
227160,22:25:00,22:25:00,428,44,,,,10204.06,
227160,22:28:54,22:28:54,430,45,,,,10941.32,0
227160,22:29:46,22:29:46,9578,46,,,,11160.68,0
227160,22:31:19,22:31:19,432,47,,,,11415.1,0
227160,22:33:37,22:33:37,433,48,,,,11859.75,0
227160,22:34:32,22:34:32,434,49,,,,12059.96,0
227160,22:35:33,22:35:33,435,50,,,,12272.95,0
227160,22:36:24,22:36:24,10734,51,,,,12479.69,0
227160,22:37:00,22:37:00,9833,52,,1,,12626.55,
22893070,15:18:00,15:18:00,10017,1,,,1,0,
22893070,15:20:01,15:20:01,4339,2,,,,820.42,0
22893070,15:20:36,15:20:36,4340,3,,,,1017.88,0
22893070,15:21:17,15:21:17,4341,4,,,,1273.52,0
22893070,15:22:01,15:22:01,4342,5,,,,1518.85,0
22893070,15:22:45,15:22:45,4343,6,,,,1738.04,0
22893070,15:23:29,15:23:29,4344,7,,,,1944.26,0
22893070,15:24:03,15:24:03,4345,8,,,,2104.94,0
22893070,15:24:42,15:24:42,4346,9,,,,2321.05,0
22893070,15:25:12,15:25:12,4347,10,,,,2479.28,0
22893070,15:26:00,15:26:00,4348,11,,,,2728.27,0
22893070,15:26:37,15:26:37,4349,12,,,,2933.11,0
22893070,15:27:12,15:27:12,4350,13,,,,3106.05,0
22893070,15:28:02,15:28:02,4351,14,,,,3336.23,0
22893070,15:28:25,15:28:25,4352,15,,,,3482.41,0
22893070,15:29:11,15:29:11,4353,16,,,,3712.32,0
22893070,15:30:02,15:30:02,1176,17,,,,3992.64,0
22893070,15:31:00,15:31:00,4354,18,,,,4297.43,
22893070,15:33:00,15:33:00,4355,19,,,,4929.7,
22893070,15:33:14,15:33:14,4356,20,,,,5020.77,0
22893070,15:33:58,15:33:58,4357,21,,,,5267.4,0
22893070,15:34:25,15:34:25,4358,22,,,,5433.34,0
22893070,15:35:11,15:35:11,4359,23,,,,5747.68,0
22893070,15:35:39,15:35:39,4360,24,,,,5926.98,0
22893070,15:36:18,15:36:18,4361,25,,,,6226.75,0
22893070,15:36:54,15:36:54,1229,26,,,,6464.74,0
22893070,15:37:26,15:37:26,10386,27,,,,6695.68,0
22893070,15:38:00,15:38:00,4362,28,,,,6910.73,
22893070,15:38:32,15:38:32,4363,29,,,,7088.75,0
22893070,15:39:18,15:39:18,4364,30,,,,7321.33,0
22893070,15:39:49,15:39:49,4365,31,,,,7517.94,0
22893070,15:40:11,15:40:11,4366,32,,,,7641.12,0
22893070,15:40:55,15:40:55,9878,33,,,,7802.53,0
22893070,15:41:17,15:41:17,4367,34,,,,7950.1,0
22893070,15:41:34,15:41:34,4368,35,,,,8044.46,0
22893070,15:42:16,15:42:16,4369,36,,,,8318.67,0
22893070,15:43:00,15:43:00,4370,37,,,,8530.95,
22893070,15:44:26,15:44:26,4371,38,,,,8818.73,0
22893070,15:45:08,15:45:08,4448,39,,,,9046.14,0
22893070,15:45:30,15:45:30,4449,40,,,,9173.02,0
22893070,15:46:22,15:46:22,4376,41,,,,9483.97,0
22893070,15:46:51,15:46:51,8064,42,,,,9663.01,0
22893070,15:47:58,15:47:58,427,43,,,,9919.85,0
22893070,15:49:00,15:49:00,428,44,,,,10204.06,
22893070,15:53:14,15:53:14,430,45,,,,10941.32,0
22893070,15:54:09,15:54:09,9578,46,,,,11160.68,0
22893070,15:55:50,15:55:50,432,47,,,,11415.1,0
22893070,15:58:20,15:58:20,433,48,,,,11859.75,0
22893070,15:59:19,15:59:19,434,49,,,,12059.96,0
22893070,16:00:25,16:00:25,435,50,,,,12272.95,0
22893070,16:01:21,16:01:21,10734,51,,,,12479.69,0
22893070,16:02:00,16:02:00,9833,52,,1,,12626.55,
22893100,15:18:00,15:18:00,10017,1,,,1,0,
22893100,15:20:01,15:20:01,4339,2,,,,820.42,0
22893100,15:20:36,15:20:36,4340,3,,,,1017.88,0
22893100,15:21:17,15:21:17,4341,4,,,,1273.52,0
22893100,15:22:01,15:22:01,4342,5,,,,1518.85,0
22893100,15:22:45,15:22:45,4343,6,,,,1738.04,0
22893100,15:23:29,15:23:29,4344,7,,,,1944.26,0
22893100,15:24:03,15:24:03,4345,8,,,,2104.94,0
22893100,15:24:42,15:24:42,4346,9,,,,2321.05,0
22893100,15:25:12,15:25:12,4347,10,,,,2479.28,0
22893100,15:26:00,15:26:00,4348,11,,,,2728.27,0
22893100,15:26:37,15:26:37,4349,12,,,,2933.11,0
22893100,15:27:12,15:27:12,4350,13,,,,3106.05,0
22893100,15:28:02,15:28:02,4351,14,,,,3336.23,0
22893100,15:28:25,15:28:25,4352,15,,,,3482.41,0
22893100,15:29:11,15:29:11,4353,16,,,,3712.32,0
22893100,15:30:02,15:30:02,1176,17,,,,3992.64,0
22893100,15:31:00,15:31:00,4354,18,,,,4297.43,
22893100,15:33:00,15:33:00,4355,19,,,,4929.7,
22893100,15:33:14,15:33:14,4356,20,,,,5020.77,0
22893100,15:33:58,15:33:58,4357,21,,,,5267.4,0
22893100,15:34:25,15:34:25,4358,22,,,,5433.34,0
22893100,15:35:11,15:35:11,4359,23,,,,5747.68,0
22893100,15:35:39,15:35:39,4360,24,,,,5926.98,0
22893100,15:36:18,15:36:18,4361,25,,,,6226.75,0
22893100,15:36:54,15:36:54,1229,26,,,,6464.74,0
22893100,15:37:26,15:37:26,10386,27,,,,6695.68,0
22893100,15:38:00,15:38:00,4362,28,,,,6910.73,
22893100,15:38:32,15:38:32,4363,29,,,,7088.75,0
22893100,15:39:18,15:39:18,4364,30,,,,7321.33,0
22893100,15:39:49,15:39:49,4365,31,,,,7517.94,0
22893100,15:40:11,15:40:11,4366,32,,,,7641.12,0
22893100,15:40:55,15:40:55,9878,33,,,,7802.53,0
22893100,15:41:17,15:41:17,4367,34,,,,7950.1,0
22893100,15:41:34,15:41:34,4368,35,,,,8044.46,0
22893100,15:42:16,15:42:16,4369,36,,,,8318.67,0
22893100,15:43:00,15:43:00,4370,37,,,,8530.95,
22893100,15:44:26,15:44:26,4371,38,,,,8818.73,0
22893100,15:45:08,15:45:08,4448,39,,,,9046.14,0
22893100,15:45:30,15:45:30,4449,40,,,,9173.02,0
22893100,15:46:22,15:46:22,4376,41,,,,9483.97,0
22893100,15:46:51,15:46:51,8064,42,,,,9663.01,0
22893100,15:47:58,15:47:58,427,43,,,,9919.85,0
22893100,15:49:00,15:49:00,428,44,,,,10204.06,
22893100,15:53:14,15:53:14,430,45,,,,10941.32,0
22893100,15:54:09,15:54:09,9578,46,,,,11160.68,0
22893100,15:55:50,15:55:50,432,47,,,,11415.1,0
22893100,15:58:20,15:58:20,433,48,,,,11859.75,0
22893100,15:59:19,15:59:19,434,49,,,,12059.96,0
22893100,16:00:25,16:00:25,435,50,,,,12272.95,0
22893100,16:01:21,16:01:21,10734,51,,,,12479.69,0
22893100,16:02:00,16:02:00,9833,52,,1,,12626.55,
22893140,15:18:00,15:18:00,10017,1,,,1,0,
22893140,15:20:01,15:20:01,4339,2,,,,820.42,0
22893140,15:20:36,15:20:36,4340,3,,,,1017.88,0
22893140,15:21:17,15:21:17,4341,4,,,,1273.52,0
22893140,15:22:01,15:22:01,4342,5,,,,1518.85,0
22893140,15:22:45,15:22:45,4343,6,,,,1738.04,0
22893140,15:23:29,15:23:29,4344,7,,,,1944.26,0
22893140,15:24:03,15:24:03,4345,8,,,,2104.94,0
22893140,15:24:42,15:24:42,4346,9,,,,2321.05,0
22893140,15:25:12,15:25:12,4347,10,,,,2479.28,0
22893140,15:26:00,15:26:00,4348,11,,,,2728.27,0
22893140,15:26:37,15:26:37,4349,12,,,,2933.11,0
22893140,15:27:12,15:27:12,4350,13,,,,3106.05,0
22893140,15:28:02,15:28:02,4351,14,,,,3336.23,0
22893140,15:28:25,15:28:25,4352,15,,,,3482.41,0
22893140,15:29:11,15:29:11,4353,16,,,,3712.32,0
22893140,15:30:02,15:30:02,1176,17,,,,3992.64,0
22893140,15:31:00,15:31:00,4354,18,,,,4297.43,
22893140,15:33:00,15:33:00,4355,19,,,,4929.7,
22893140,15:33:14,15:33:14,4356,20,,,,5020.77,0
22893140,15:33:58,15:33:58,4357,21,,,,5267.4,0
22893140,15:34:25,15:34:25,4358,22,,,,5433.34,0
22893140,15:35:11,15:35:11,4359,23,,,,5747.68,0
22893140,15:35:39,15:35:39,4360,24,,,,5926.98,0
22893140,15:36:18,15:36:18,4361,25,,,,6226.75,0
22893140,15:36:54,15:36:54,1229,26,,,,6464.74,0
22893140,15:37:26,15:37:26,10386,27,,,,6695.68,0
22893140,15:38:00,15:38:00,4362,28,,,,6910.73,
22893140,15:38:32,15:38:32,4363,29,,,,7088.75,0
22893140,15:39:18,15:39:18,4364,30,,,,7321.33,0
22893140,15:39:49,15:39:49,4365,31,,,,7517.94,0
22893140,15:40:11,15:40:11,4366,32,,,,7641.12,0
22893140,15:40:55,15:40:55,9878,33,,,,7802.53,0
22893140,15:41:17,15:41:17,4367,34,,,,7950.1,0
22893140,15:41:34,15:41:34,4368,35,,,,8044.46,0
22893140,15:42:16,15:42:16,4369,36,,,,8318.67,0
22893140,15:43:00,15:43:00,4370,37,,,,8530.95,
22893140,15:44:26,15:44:26,4371,38,,,,8818.73,0
22893140,15:45:08,15:45:08,4448,39,,,,9046.14,0
22893140,15:45:30,15:45:30,4449,40,,,,9173.02,0
22893140,15:46:22,15:46:22,4376,41,,,,9483.97,0
22893140,15:46:51,15:46:51,8064,42,,,,9663.01,0
22893140,15:47:58,15:47:58,427,43,,,,9919.85,0
22893140,15:49:00,15:49:00,428,44,,,,10204.06,
22893140,15:53:14,15:53:14,430,45,,,,10941.32,0
22893140,15:54:09,15:54:09,9578,46,,,,11160.68,0
22893140,15:55:50,15:55:50,432,47,,,,11415.1,0
22893140,15:58:20,15:58:20,433,48,,,,11859.75,0
22893140,15:59:19,15:59:19,434,49,,,,12059.96,0
22893140,16:00:25,16:00:25,435,50,,,,12272.95,0
22893140,16:01:21,16:01:21,10734,51,,,,12479.69,0
22893140,16:02:00,16:02:00,9833,52,,1,,12626.55,
23137160,18:48:00,18:48:00,10017,1,,,1,0,
23137160,18:49:52,18:49:52,4339,2,,,,820.42,0
23137160,18:50:24,18:50:24,4340,3,,,,1017.88,0
23137160,18:51:02,18:51:02,4341,4,,,,1273.52,0
23137160,18:51:43,18:51:43,4342,5,,,,1518.85,0
23137160,18:52:23,18:52:23,4343,6,,,,1738.04,0
23137160,18:53:03,18:53:03,4344,7,,,,1944.26,0
23137160,18:53:35,18:53:35,4345,8,,,,2104.94,0
23137160,18:54:11,18:54:11,4346,9,,,,2321.05,0
23137160,18:54:39,18:54:39,4347,10,,,,2479.28,0
23137160,18:55:23,18:55:23,4348,11,,,,2728.27,0
23137160,18:55:57,18:55:57,4349,12,,,,2933.11,0
23137160,18:56:29,18:56:29,4350,13,,,,3106.05,0
23137160,18:57:16,18:57:16,4351,14,,,,3336.23,0
23137160,18:57:37,18:57:37,4352,15,,,,3482.41,0
23137160,18:58:20,18:58:20,4353,16,,,,3712.32,0
23137160,18:59:06,18:59:06,1176,17,,,,3992.64,0
23137160,19:00:00,19:00:00,4354,18,,,,4297.43,
23137160,19:02:00,19:02:00,4355,19,,,,4929.7,
23137160,19:02:14,19:02:14,4356,20,,,,5020.77,0
23137160,19:02:58,19:02:58,4357,21,,,,5267.4,0
23137160,19:03:25,19:03:25,4358,22,,,,5433.34,0
23137160,19:04:11,19:04:11,4359,23,,,,5747.68,0
23137160,19:04:39,19:04:39,4360,24,,,,5926.98,0
23137160,19:05:18,19:05:18,4361,25,,,,6226.75,0
23137160,19:05:54,19:05:54,1229,26,,,,6464.74,0
23137160,19:06:26,19:06:26,10386,27,,,,6695.68,0
23137160,19:07:00,19:07:00,4362,28,,,,6910.73,
23137160,19:07:32,19:07:32,4363,29,,,,7088.75,0
23137160,19:08:18,19:08:18,4364,30,,,,7321.33,0
23137160,19:08:49,19:08:49,4365,31,,,,7517.94,0
23137160,19:09:11,19:09:11,4366,32,,,,7641.12,0
23137160,19:09:55,19:09:55,9878,33,,,,7802.53,0
23137160,19:10:17,19:10:17,4367,34,,,,7950.1,0
23137160,19:10:34,19:10:34,4368,35,,,,8044.46,0
23137160,19:11:16,19:11:16,4369,36,,,,8318.67,0
23137160,19:12:00,19:12:00,4370,37,,,,8530.95,
23137160,19:13:26,19:13:26,4371,38,,,,8818.73,0
23137160,19:14:08,19:14:08,4448,39,,,,9046.14,0
23137160,19:14:30,19:14:30,4449,40,,,,9173.02,0
23137160,19:15:22,19:15:22,4376,41,,,,9483.97,0
23137160,19:15:51,19:15:51,8064,42,,,,9663.01,0
23137160,19:16:58,19:16:58,427,43,,,,9919.85,0
23137160,19:18:00,19:18:00,428,44,,,,10204.06,
23137160,19:22:14,19:22:14,430,45,,,,10941.32,0
23137160,19:23:09,19:23:09,9578,46,,,,11160.68,0
23137160,19:24:50,19:24:50,432,47,,,,11415.1,0
23137160,19:27:20,19:27:20,433,48,,,,11859.75,0
23137160,19:28:19,19:28:19,434,49,,,,12059.96,0
23137160,19:29:25,19:29:25,435,50,,,,12272.95,0
23137160,19:30:21,19:30:21,10734,51,,,,12479.69,0
23137160,19:31:00,19:31:00,9833,52,,1,,12626.55,
23220070,12:18:00,12:18:00,10017,1,,,1,0,
23220070,12:19:52,12:19:52,4339,2,,,,820.42,0
23220070,12:20:24,12:20:24,4340,3,,,,1017.88,0
23220070,12:21:02,12:21:02,4341,4,,,,1273.52,0
23220070,12:21:43,12:21:43,4342,5,,,,1518.85,0
23220070,12:22:23,12:22:23,4343,6,,,,1738.04,0
23220070,12:23:03,12:23:03,4344,7,,,,1944.26,0
23220070,12:23:35,12:23:35,4345,8,,,,2104.94,0
23220070,12:24:11,12:24:11,4346,9,,,,2321.05,0
23220070,12:24:39,12:24:39,4347,10,,,,2479.28,0
23220070,12:25:23,12:25:23,4348,11,,,,2728.27,0
23220070,12:25:57,12:25:57,4349,12,,,,2933.11,0
23220070,12:26:29,12:26:29,4350,13,,,,3106.05,0
23220070,12:27:16,12:27:16,4351,14,,,,3336.23,0
23220070,12:27:37,12:27:37,4352,15,,,,3482.41,0
23220070,12:28:20,12:28:20,4353,16,,,,3712.32,0
23220070,12:29:06,12:29:06,1176,17,,,,3992.64,0
23220070,12:30:00,12:30:00,4354,18,,,,4297.43,
23220070,12:32:00,12:32:00,4355,19,,,,4929.7,
23220070,12:32:14,12:32:14,4356,20,,,,5020.77,0
23220070,12:32:58,12:32:58,4357,21,,,,5267.4,0
23220070,12:33:25,12:33:25,4358,22,,,,5433.34,0
23220070,12:34:11,12:34:11,4359,23,,,,5747.68,0
23220070,12:34:39,12:34:39,4360,24,,,,5926.98,0
23220070,12:35:18,12:35:18,4361,25,,,,6226.75,0
23220070,12:35:54,12:35:54,1229,26,,,,6464.74,0
23220070,12:36:26,12:36:26,10386,27,,,,6695.68,0
23220070,12:37:00,12:37:00,4362,28,,,,6910.73,
23220070,12:37:32,12:37:32,4363,29,,,,7088.75,0
23220070,12:38:18,12:38:18,4364,30,,,,7321.33,0
23220070,12:38:49,12:38:49,4365,31,,,,7517.94,0
23220070,12:39:11,12:39:11,4366,32,,,,7641.12,0
23220070,12:39:55,12:39:55,9878,33,,,,7802.53,0
23220070,12:40:17,12:40:17,4367,34,,,,7950.1,0
23220070,12:40:34,12:40:34,4368,35,,,,8044.46,0
23220070,12:41:16,12:41:16,4369,36,,,,8318.67,0
23220070,12:42:00,12:42:00,4370,37,,,,8530.95,
23220070,12:43:26,12:43:26,4371,38,,,,8818.73,0
23220070,12:44:08,12:44:08,4448,39,,,,9046.14,0
23220070,12:44:30,12:44:30,4449,40,,,,9173.02,0
23220070,12:45:22,12:45:22,4376,41,,,,9483.97,0
23220070,12:45:51,12:45:51,8064,42,,,,9663.01,0
23220070,12:46:58,12:46:58,427,43,,,,9919.85,0
23220070,12:48:00,12:48:00,428,44,,,,10204.06,
23220070,12:52:14,12:52:14,430,45,,,,10941.32,0
23220070,12:53:09,12:53:09,9578,46,,,,11160.68,0
23220070,12:54:50,12:54:50,432,47,,,,11415.1,0
23220070,12:57:20,12:57:20,433,48,,,,11859.75,0
23220070,12:58:19,12:58:19,434,49,,,,12059.96,0
23220070,12:59:25,12:59:25,435,50,,,,12272.95,0
23220070,13:00:21,13:00:21,10734,51,,,,12479.69,0
23220070,13:01:00,13:01:00,9833,52,,1,,12626.55,
23220100,12:18:00,12:18:00,10017,1,,,1,0,
23220100,12:19:52,12:19:52,4339,2,,,,820.42,0
23220100,12:20:24,12:20:24,4340,3,,,,1017.88,0
23220100,12:21:02,12:21:02,4341,4,,,,1273.52,0
23220100,12:21:43,12:21:43,4342,5,,,,1518.85,0
23220100,12:22:23,12:22:23,4343,6,,,,1738.04,0
23220100,12:23:03,12:23:03,4344,7,,,,1944.26,0
23220100,12:23:35,12:23:35,4345,8,,,,2104.94,0
23220100,12:24:11,12:24:11,4346,9,,,,2321.05,0
23220100,12:24:39,12:24:39,4347,10,,,,2479.28,0
23220100,12:25:23,12:25:23,4348,11,,,,2728.27,0
23220100,12:25:57,12:25:57,4349,12,,,,2933.11,0
23220100,12:26:29,12:26:29,4350,13,,,,3106.05,0
23220100,12:27:16,12:27:16,4351,14,,,,3336.23,0
23220100,12:27:37,12:27:37,4352,15,,,,3482.41,0
23220100,12:28:20,12:28:20,4353,16,,,,3712.32,0
23220100,12:29:06,12:29:06,1176,17,,,,3992.64,0
23220100,12:30:00,12:30:00,4354,18,,,,4297.43,
23220100,12:32:00,12:32:00,4355,19,,,,4929.7,
23220100,12:32:14,12:32:14,4356,20,,,,5020.77,0
23220100,12:32:58,12:32:58,4357,21,,,,5267.4,0
23220100,12:33:25,12:33:25,4358,22,,,,5433.34,0
23220100,12:34:11,12:34:11,4359,23,,,,5747.68,0
23220100,12:34:39,12:34:39,4360,24,,,,5926.98,0
23220100,12:35:18,12:35:18,4361,25,,,,6226.75,0
23220100,12:35:54,12:35:54,1229,26,,,,6464.74,0
23220100,12:36:26,12:36:26,10386,27,,,,6695.68,0
23220100,12:37:00,12:37:00,4362,28,,,,6910.73,
23220100,12:37:32,12:37:32,4363,29,,,,7088.75,0
23220100,12:38:18,12:38:18,4364,30,,,,7321.33,0
23220100,12:38:49,12:38:49,4365,31,,,,7517.94,0
23220100,12:39:11,12:39:11,4366,32,,,,7641.12,0
23220100,12:39:55,12:39:55,9878,33,,,,7802.53,0
23220100,12:40:17,12:40:17,4367,34,,,,7950.1,0
23220100,12:40:34,12:40:34,4368,35,,,,8044.46,0
23220100,12:41:16,12:41:16,4369,36,,,,8318.67,0
23220100,12:42:00,12:42:00,4370,37,,,,8530.95,
23220100,12:43:26,12:43:26,4371,38,,,,8818.73,0
23220100,12:44:08,12:44:08,4448,39,,,,9046.14,0
23220100,12:44:30,12:44:30,4449,40,,,,9173.02,0
23220100,12:45:22,12:45:22,4376,41,,,,9483.97,0
23220100,12:45:51,12:45:51,8064,42,,,,9663.01,0
23220100,12:46:58,12:46:58,427,43,,,,9919.85,0
23220100,12:48:00,12:48:00,428,44,,,,10204.06,
23220100,12:52:14,12:52:14,430,45,,,,10941.32,0
23220100,12:53:09,12:53:09,9578,46,,,,11160.68,0
23220100,12:54:50,12:54:50,432,47,,,,11415.1,0
23220100,12:57:20,12:57:20,433,48,,,,11859.75,0
23220100,12:58:19,12:58:19,434,49,,,,12059.96,0
23220100,12:59:25,12:59:25,435,50,,,,12272.95,0
23220100,13:00:21,13:00:21,10734,51,,,,12479.69,0
23220100,13:01:00,13:01:00,9833,52,,1,,12626.55,
23220140,12:18:00,12:18:00,10017,1,,,1,0,
23220140,12:19:52,12:19:52,4339,2,,,,820.42,0
23220140,12:20:24,12:20:24,4340,3,,,,1017.88,0
23220140,12:21:02,12:21:02,4341,4,,,,1273.52,0
23220140,12:21:43,12:21:43,4342,5,,,,1518.85,0
23220140,12:22:23,12:22:23,4343,6,,,,1738.04,0
23220140,12:23:03,12:23:03,4344,7,,,,1944.26,0
23220140,12:23:35,12:23:35,4345,8,,,,2104.94,0
23220140,12:24:11,12:24:11,4346,9,,,,2321.05,0
23220140,12:24:39,12:24:39,4347,10,,,,2479.28,0
23220140,12:25:23,12:25:23,4348,11,,,,2728.27,0
23220140,12:25:57,12:25:57,4349,12,,,,2933.11,0
23220140,12:26:29,12:26:29,4350,13,,,,3106.05,0
23220140,12:27:16,12:27:16,4351,14,,,,3336.23,0
23220140,12:27:37,12:27:37,4352,15,,,,3482.41,0
23220140,12:28:20,12:28:20,4353,16,,,,3712.32,0
23220140,12:29:06,12:29:06,1176,17,,,,3992.64,0
23220140,12:30:00,12:30:00,4354,18,,,,4297.43,
23220140,12:32:00,12:32:00,4355,19,,,,4929.7,
23220140,12:32:14,12:32:14,4356,20,,,,5020.77,0
23220140,12:32:58,12:32:58,4357,21,,,,5267.4,0
23220140,12:33:25,12:33:25,4358,22,,,,5433.34,0
23220140,12:34:11,12:34:11,4359,23,,,,5747.68,0
23220140,12:34:39,12:34:39,4360,24,,,,5926.98,0
23220140,12:35:18,12:35:18,4361,25,,,,6226.75,0
23220140,12:35:54,12:35:54,1229,26,,,,6464.74,0
23220140,12:36:26,12:36:26,10386,27,,,,6695.68,0
23220140,12:37:00,12:37:00,4362,28,,,,6910.73,
23220140,12:37:32,12:37:32,4363,29,,,,7088.75,0
23220140,12:38:18,12:38:18,4364,30,,,,7321.33,0
23220140,12:38:49,12:38:49,4365,31,,,,7517.94,0
23220140,12:39:11,12:39:11,4366,32,,,,7641.12,0
23220140,12:39:55,12:39:55,9878,33,,,,7802.53,0
23220140,12:40:17,12:40:17,4367,34,,,,7950.1,0
23220140,12:40:34,12:40:34,4368,35,,,,8044.46,0
23220140,12:41:16,12:41:16,4369,36,,,,8318.67,0
23220140,12:42:00,12:42:00,4370,37,,,,8530.95,
23220140,12:43:26,12:43:26,4371,38,,,,8818.73,0
23220140,12:44:08,12:44:08,4448,39,,,,9046.14,0
23220140,12:44:30,12:44:30,4449,40,,,,9173.02,0
23220140,12:45:22,12:45:22,4376,41,,,,9483.97,0
23220140,12:45:51,12:45:51,8064,42,,,,9663.01,0
23220140,12:46:58,12:46:58,427,43,,,,9919.85,0
23220140,12:48:00,12:48:00,428,44,,,,10204.06,
23220140,12:52:14,12:52:14,430,45,,,,10941.32,0
23220140,12:53:09,12:53:09,9578,46,,,,11160.68,0
23220140,12:54:50,12:54:50,432,47,,,,11415.1,0
23220140,12:57:20,12:57:20,433,48,,,,11859.75,0
23220140,12:58:19,12:58:19,434,49,,,,12059.96,0
23220140,12:59:25,12:59:25,435,50,,,,12272.95,0
23220140,13:00:21,13:00:21,10734,51,,,,12479.69,0
23220140,13:01:00,13:01:00,9833,52,,1,,12626.55,
23240020,10:47:00,10:47:00,10017,1,,,1,0,
23240020,10:49:01,10:49:01,4339,2,,,,820.42,0
23240020,10:49:36,10:49:36,4340,3,,,,1017.88,0
23240020,10:50:17,10:50:17,4341,4,,,,1273.52,0
23240020,10:51:01,10:51:01,4342,5,,,,1518.85,0
23240020,10:51:45,10:51:45,4343,6,,,,1738.04,0
23240020,10:52:29,10:52:29,4344,7,,,,1944.26,0
23240020,10:53:03,10:53:03,4345,8,,,,2104.94,0
23240020,10:53:42,10:53:42,4346,9,,,,2321.05,0
23240020,10:54:12,10:54:12,4347,10,,,,2479.28,0
23240020,10:55:00,10:55:00,4348,11,,,,2728.27,0
23240020,10:55:37,10:55:37,4349,12,,,,2933.11,0
23240020,10:56:12,10:56:12,4350,13,,,,3106.05,0
23240020,10:57:02,10:57:02,4351,14,,,,3336.23,0
23240020,10:57:25,10:57:25,4352,15,,,,3482.41,0
23240020,10:58:11,10:58:11,4353,16,,,,3712.32,0
23240020,10:59:02,10:59:02,1176,17,,,,3992.64,0
23240020,11:00:00,11:00:00,4354,18,,,,4297.43,
23240020,11:02:00,11:02:00,4355,19,,,,4929.7,
23240020,11:02:14,11:02:14,4356,20,,,,5020.77,0
23240020,11:02:58,11:02:58,4357,21,,,,5267.4,0
23240020,11:03:25,11:03:25,4358,22,,,,5433.34,0
23240020,11:04:11,11:04:11,4359,23,,,,5747.68,0
23240020,11:04:39,11:04:39,4360,24,,,,5926.98,0
23240020,11:05:18,11:05:18,4361,25,,,,6226.75,0
23240020,11:05:54,11:05:54,1229,26,,,,6464.74,0
23240020,11:06:26,11:06:26,10386,27,,,,6695.68,0
23240020,11:07:00,11:07:00,4362,28,,,,6910.73,
23240020,11:07:32,11:07:32,4363,29,,,,7088.75,0
23240020,11:08:18,11:08:18,4364,30,,,,7321.33,0
23240020,11:08:49,11:08:49,4365,31,,,,7517.94,0
23240020,11:09:11,11:09:11,4366,32,,,,7641.12,0
23240020,11:09:55,11:09:55,9878,33,,,,7802.53,0
23240020,11:10:17,11:10:17,4367,34,,,,7950.1,0
23240020,11:10:34,11:10:34,4368,35,,,,8044.46,0
23240020,11:11:16,11:11:16,4369,36,,,,8318.67,0
23240020,11:12:00,11:12:00,4370,37,,,,8530.95,
23240020,11:13:26,11:13:26,4371,38,,,,8818.73,0
23240020,11:14:08,11:14:08,4448,39,,,,9046.14,0
23240020,11:14:30,11:14:30,4449,40,,,,9173.02,0
23240020,11:15:22,11:15:22,4376,41,,,,9483.97,0
23240020,11:15:51,11:15:51,8064,42,,,,9663.01,0
23240020,11:16:58,11:16:58,427,43,,,,9919.85,0
23240020,11:18:00,11:18:00,428,44,,,,10204.06,
23240020,11:21:35,11:21:35,430,45,,,,10941.32,0
23240020,11:22:22,11:22:22,9578,46,,,,11160.68,0
23240020,11:23:47,11:23:47,432,47,,,,11415.1,0
23240020,11:25:54,11:25:54,433,48,,,,11859.75,0
23240020,11:26:44,11:26:44,434,49,,,,12059.96,0
23240020,11:27:40,11:27:40,435,50,,,,12272.95,0
23240020,11:28:27,11:28:27,10734,51,,,,12479.69,0
23240020,11:29:00,11:29:00,9833,52,,1,,12626.55,
23240030,10:47:00,10:47:00,10017,1,,,1,0,
23240030,10:49:01,10:49:01,4339,2,,,,820.42,0
23240030,10:49:36,10:49:36,4340,3,,,,1017.88,0
23240030,10:50:17,10:50:17,4341,4,,,,1273.52,0
23240030,10:51:01,10:51:01,4342,5,,,,1518.85,0
23240030,10:51:45,10:51:45,4343,6,,,,1738.04,0
23240030,10:52:29,10:52:29,4344,7,,,,1944.26,0
23240030,10:53:03,10:53:03,4345,8,,,,2104.94,0
23240030,10:53:42,10:53:42,4346,9,,,,2321.05,0
23240030,10:54:12,10:54:12,4347,10,,,,2479.28,0
23240030,10:55:00,10:55:00,4348,11,,,,2728.27,0
23240030,10:55:37,10:55:37,4349,12,,,,2933.11,0
23240030,10:56:12,10:56:12,4350,13,,,,3106.05,0
23240030,10:57:02,10:57:02,4351,14,,,,3336.23,0
23240030,10:57:25,10:57:25,4352,15,,,,3482.41,0
23240030,10:58:11,10:58:11,4353,16,,,,3712.32,0
23240030,10:59:02,10:59:02,1176,17,,,,3992.64,0
23240030,11:00:00,11:00:00,4354,18,,,,4297.43,
23240030,11:02:00,11:02:00,4355,19,,,,4929.7,
23240030,11:02:14,11:02:14,4356,20,,,,5020.77,0
23240030,11:02:58,11:02:58,4357,21,,,,5267.4,0
23240030,11:03:25,11:03:25,4358,22,,,,5433.34,0
23240030,11:04:11,11:04:11,4359,23,,,,5747.68,0
23240030,11:04:39,11:04:39,4360,24,,,,5926.98,0
23240030,11:05:18,11:05:18,4361,25,,,,6226.75,0
23240030,11:05:54,11:05:54,1229,26,,,,6464.74,0
23240030,11:06:26,11:06:26,10386,27,,,,6695.68,0
23240030,11:07:00,11:07:00,4362,28,,,,6910.73,
23240030,11:07:32,11:07:32,4363,29,,,,7088.75,0
23240030,11:08:18,11:08:18,4364,30,,,,7321.33,0
23240030,11:08:49,11:08:49,4365,31,,,,7517.94,0
23240030,11:09:11,11:09:11,4366,32,,,,7641.12,0
23240030,11:09:55,11:09:55,9878,33,,,,7802.53,0
23240030,11:10:17,11:10:17,4367,34,,,,7950.1,0
23240030,11:10:34,11:10:34,4368,35,,,,8044.46,0
23240030,11:11:16,11:11:16,4369,36,,,,8318.67,0
23240030,11:12:00,11:12:00,4370,37,,,,8530.95,
23240030,11:13:26,11:13:26,4371,38,,,,8818.73,0
23240030,11:14:08,11:14:08,4448,39,,,,9046.14,0
23240030,11:14:30,11:14:30,4449,40,,,,9173.02,0
23240030,11:15:22,11:15:22,4376,41,,,,9483.97,0
23240030,11:15:51,11:15:51,8064,42,,,,9663.01,0
23240030,11:16:58,11:16:58,427,43,,,,9919.85,0
23240030,11:18:00,11:18:00,428,44,,,,10204.06,
23240030,11:21:35,11:21:35,430,45,,,,10941.32,0
23240030,11:22:22,11:22:22,9578,46,,,,11160.68,0
23240030,11:23:47,11:23:47,432,47,,,,11415.1,0
23240030,11:25:54,11:25:54,433,48,,,,11859.75,0
23240030,11:26:44,11:26:44,434,49,,,,12059.96,0
23240030,11:27:40,11:27:40,435,50,,,,12272.95,0
23240030,11:28:27,11:28:27,10734,51,,,,12479.69,0
23240030,11:29:00,11:29:00,9833,52,,1,,12626.55,
23240040,10:47:00,10:47:00,10017,1,,,1,0,
23240040,10:49:01,10:49:01,4339,2,,,,820.42,0
23240040,10:49:36,10:49:36,4340,3,,,,1017.88,0
23240040,10:50:17,10:50:17,4341,4,,,,1273.52,0
23240040,10:51:01,10:51:01,4342,5,,,,1518.85,0
23240040,10:51:45,10:51:45,4343,6,,,,1738.04,0
23240040,10:52:29,10:52:29,4344,7,,,,1944.26,0
23240040,10:53:03,10:53:03,4345,8,,,,2104.94,0
23240040,10:53:42,10:53:42,4346,9,,,,2321.05,0
23240040,10:54:12,10:54:12,4347,10,,,,2479.28,0
23240040,10:55:00,10:55:00,4348,11,,,,2728.27,0
23240040,10:55:37,10:55:37,4349,12,,,,2933.11,0
23240040,10:56:12,10:56:12,4350,13,,,,3106.05,0
23240040,10:57:02,10:57:02,4351,14,,,,3336.23,0
23240040,10:57:25,10:57:25,4352,15,,,,3482.41,0
23240040,10:58:11,10:58:11,4353,16,,,,3712.32,0
23240040,10:59:02,10:59:02,1176,17,,,,3992.64,0
23240040,11:00:00,11:00:00,4354,18,,,,4297.43,
23240040,11:02:00,11:02:00,4355,19,,,,4929.7,
23240040,11:02:14,11:02:14,4356,20,,,,5020.77,0
23240040,11:02:58,11:02:58,4357,21,,,,5267.4,0
23240040,11:03:25,11:03:25,4358,22,,,,5433.34,0
23240040,11:04:11,11:04:11,4359,23,,,,5747.68,0
23240040,11:04:39,11:04:39,4360,24,,,,5926.98,0
23240040,11:05:18,11:05:18,4361,25,,,,6226.75,0
23240040,11:05:54,11:05:54,1229,26,,,,6464.74,0
23240040,11:06:26,11:06:26,10386,27,,,,6695.68,0
23240040,11:07:00,11:07:00,4362,28,,,,6910.73,
23240040,11:07:32,11:07:32,4363,29,,,,7088.75,0
23240040,11:08:18,11:08:18,4364,30,,,,7321.33,0
23240040,11:08:49,11:08:49,4365,31,,,,7517.94,0
23240040,11:09:11,11:09:11,4366,32,,,,7641.12,0
23240040,11:09:55,11:09:55,9878,33,,,,7802.53,0
23240040,11:10:17,11:10:17,4367,34,,,,7950.1,0
23240040,11:10:34,11:10:34,4368,35,,,,8044.46,0
23240040,11:11:16,11:11:16,4369,36,,,,8318.67,0
23240040,11:12:00,11:12:00,4370,37,,,,8530.95,
23240040,11:13:26,11:13:26,4371,38,,,,8818.73,0
23240040,11:14:08,11:14:08,4448,39,,,,9046.14,0
23240040,11:14:30,11:14:30,4449,40,,,,9173.02,0
23240040,11:15:22,11:15:22,4376,41,,,,9483.97,0
23240040,11:15:51,11:15:51,8064,42,,,,9663.01,0
23240040,11:16:58,11:16:58,427,43,,,,9919.85,0
23240040,11:18:00,11:18:00,428,44,,,,10204.06,
23240040,11:21:35,11:21:35,430,45,,,,10941.32,0
23240040,11:22:22,11:22:22,9578,46,,,,11160.68,0
23240040,11:23:47,11:23:47,432,47,,,,11415.1,0
23240040,11:25:54,11:25:54,433,48,,,,11859.75,0
23240040,11:26:44,11:26:44,434,49,,,,12059.96,0
23240040,11:27:40,11:27:40,435,50,,,,12272.95,0
23240040,11:28:27,11:28:27,10734,51,,,,12479.69,0
23240040,11:29:00,11:29:00,9833,52,,1,,12626.55,
23240050,10:47:00,10:47:00,10017,1,,,1,0,
23240050,10:49:01,10:49:01,4339,2,,,,820.42,0
23240050,10:49:36,10:49:36,4340,3,,,,1017.88,0
23240050,10:50:17,10:50:17,4341,4,,,,1273.52,0
23240050,10:51:01,10:51:01,4342,5,,,,1518.85,0
23240050,10:51:45,10:51:45,4343,6,,,,1738.04,0
23240050,10:52:29,10:52:29,4344,7,,,,1944.26,0
23240050,10:53:03,10:53:03,4345,8,,,,2104.94,0
23240050,10:53:42,10:53:42,4346,9,,,,2321.05,0
23240050,10:54:12,10:54:12,4347,10,,,,2479.28,0
23240050,10:55:00,10:55:00,4348,11,,,,2728.27,0
23240050,10:55:37,10:55:37,4349,12,,,,2933.11,0
23240050,10:56:12,10:56:12,4350,13,,,,3106.05,0
23240050,10:57:02,10:57:02,4351,14,,,,3336.23,0
23240050,10:57:25,10:57:25,4352,15,,,,3482.41,0
23240050,10:58:11,10:58:11,4353,16,,,,3712.32,0
23240050,10:59:02,10:59:02,1176,17,,,,3992.64,0
23240050,11:00:00,11:00:00,4354,18,,,,4297.43,
23240050,11:02:00,11:02:00,4355,19,,,,4929.7,
23240050,11:02:14,11:02:14,4356,20,,,,5020.77,0
23240050,11:02:58,11:02:58,4357,21,,,,5267.4,0
23240050,11:03:25,11:03:25,4358,22,,,,5433.34,0
23240050,11:04:11,11:04:11,4359,23,,,,5747.68,0
23240050,11:04:39,11:04:39,4360,24,,,,5926.98,0
23240050,11:05:18,11:05:18,4361,25,,,,6226.75,0
23240050,11:05:54,11:05:54,1229,26,,,,6464.74,0
23240050,11:06:26,11:06:26,10386,27,,,,6695.68,0
23240050,11:07:00,11:07:00,4362,28,,,,6910.73,
23240050,11:07:32,11:07:32,4363,29,,,,7088.75,0
23240050,11:08:18,11:08:18,4364,30,,,,7321.33,0
23240050,11:08:49,11:08:49,4365,31,,,,7517.94,0
23240050,11:09:11,11:09:11,4366,32,,,,7641.12,0
23240050,11:09:55,11:09:55,9878,33,,,,7802.53,0
23240050,11:10:17,11:10:17,4367,34,,,,7950.1,0
23240050,11:10:34,11:10:34,4368,35,,,,8044.46,0
23240050,11:11:16,11:11:16,4369,36,,,,8318.67,0
23240050,11:12:00,11:12:00,4370,37,,,,8530.95,
23240050,11:13:26,11:13:26,4371,38,,,,8818.73,0
23240050,11:14:08,11:14:08,4448,39,,,,9046.14,0
23240050,11:14:30,11:14:30,4449,40,,,,9173.02,0
23240050,11:15:22,11:15:22,4376,41,,,,9483.97,0
23240050,11:15:51,11:15:51,8064,42,,,,9663.01,0
23240050,11:16:58,11:16:58,427,43,,,,9919.85,0
23240050,11:18:00,11:18:00,428,44,,,,10204.06,
23240050,11:21:35,11:21:35,430,45,,,,10941.32,0
23240050,11:22:22,11:22:22,9578,46,,,,11160.68,0
23240050,11:23:47,11:23:47,432,47,,,,11415.1,0
23240050,11:25:54,11:25:54,433,48,,,,11859.75,0
23240050,11:26:44,11:26:44,434,49,,,,12059.96,0
23240050,11:27:40,11:27:40,435,50,,,,12272.95,0
23240050,11:28:27,11:28:27,10734,51,,,,12479.69,0
23240050,11:29:00,11:29:00,9833,52,,1,,12626.55,
23240060,10:47:00,10:47:00,10017,1,,,1,0,
23240060,10:49:01,10:49:01,4339,2,,,,820.42,0
23240060,10:49:36,10:49:36,4340,3,,,,1017.88,0
23240060,10:50:17,10:50:17,4341,4,,,,1273.52,0
23240060,10:51:01,10:51:01,4342,5,,,,1518.85,0
23240060,10:51:45,10:51:45,4343,6,,,,1738.04,0
23240060,10:52:29,10:52:29,4344,7,,,,1944.26,0
23240060,10:53:03,10:53:03,4345,8,,,,2104.94,0
23240060,10:53:42,10:53:42,4346,9,,,,2321.05,0
23240060,10:54:12,10:54:12,4347,10,,,,2479.28,0
23240060,10:55:00,10:55:00,4348,11,,,,2728.27,0
23240060,10:55:37,10:55:37,4349,12,,,,2933.11,0
23240060,10:56:12,10:56:12,4350,13,,,,3106.05,0
23240060,10:57:02,10:57:02,4351,14,,,,3336.23,0
23240060,10:57:25,10:57:25,4352,15,,,,3482.41,0
23240060,10:58:11,10:58:11,4353,16,,,,3712.32,0
23240060,10:59:02,10:59:02,1176,17,,,,3992.64,0
23240060,11:00:00,11:00:00,4354,18,,,,4297.43,
23240060,11:02:00,11:02:00,4355,19,,,,4929.7,
23240060,11:02:14,11:02:14,4356,20,,,,5020.77,0
23240060,11:02:58,11:02:58,4357,21,,,,5267.4,0
23240060,11:03:25,11:03:25,4358,22,,,,5433.34,0
23240060,11:04:11,11:04:11,4359,23,,,,5747.68,0
23240060,11:04:39,11:04:39,4360,24,,,,5926.98,0
23240060,11:05:18,11:05:18,4361,25,,,,6226.75,0
23240060,11:05:54,11:05:54,1229,26,,,,6464.74,0
23240060,11:06:26,11:06:26,10386,27,,,,6695.68,0
23240060,11:07:00,11:07:00,4362,28,,,,6910.73,
23240060,11:07:32,11:07:32,4363,29,,,,7088.75,0
23240060,11:08:18,11:08:18,4364,30,,,,7321.33,0
23240060,11:08:49,11:08:49,4365,31,,,,7517.94,0
23240060,11:09:11,11:09:11,4366,32,,,,7641.12,0
23240060,11:09:55,11:09:55,9878,33,,,,7802.53,0
23240060,11:10:17,11:10:17,4367,34,,,,7950.1,0
23240060,11:10:34,11:10:34,4368,35,,,,8044.46,0
23240060,11:11:16,11:11:16,4369,36,,,,8318.67,0
23240060,11:12:00,11:12:00,4370,37,,,,8530.95,
23240060,11:13:26,11:13:26,4371,38,,,,8818.73,0
23240060,11:14:08,11:14:08,4448,39,,,,9046.14,0
23240060,11:14:30,11:14:30,4449,40,,,,9173.02,0
23240060,11:15:22,11:15:22,4376,41,,,,9483.97,0
23240060,11:15:51,11:15:51,8064,42,,,,9663.01,0
23240060,11:16:58,11:16:58,427,43,,,,9919.85,0
23240060,11:18:00,11:18:00,428,44,,,,10204.06,
23240060,11:21:35,11:21:35,430,45,,,,10941.32,0
23240060,11:22:22,11:22:22,9578,46,,,,11160.68,0
23240060,11:23:47,11:23:47,432,47,,,,11415.1,0
23240060,11:25:54,11:25:54,433,48,,,,11859.75,0
23240060,11:26:44,11:26:44,434,49,,,,12059.96,0
23240060,11:27:40,11:27:40,435,50,,,,12272.95,0
23240060,11:28:27,11:28:27,10734,51,,,,12479.69,0
23240060,11:29:00,11:29:00,9833,52,,1,,12626.55,
23240080,10:47:00,10:47:00,10017,1,,,1,0,
23240080,10:49:01,10:49:01,4339,2,,,,820.42,0
23240080,10:49:36,10:49:36,4340,3,,,,1017.88,0
23240080,10:50:17,10:50:17,4341,4,,,,1273.52,0
23240080,10:51:01,10:51:01,4342,5,,,,1518.85,0
23240080,10:51:45,10:51:45,4343,6,,,,1738.04,0
23240080,10:52:29,10:52:29,4344,7,,,,1944.26,0
23240080,10:53:03,10:53:03,4345,8,,,,2104.94,0
23240080,10:53:42,10:53:42,4346,9,,,,2321.05,0
23240080,10:54:12,10:54:12,4347,10,,,,2479.28,0
23240080,10:55:00,10:55:00,4348,11,,,,2728.27,0
23240080,10:55:37,10:55:37,4349,12,,,,2933.11,0
23240080,10:56:12,10:56:12,4350,13,,,,3106.05,0
23240080,10:57:02,10:57:02,4351,14,,,,3336.23,0
23240080,10:57:25,10:57:25,4352,15,,,,3482.41,0
23240080,10:58:11,10:58:11,4353,16,,,,3712.32,0
23240080,10:59:02,10:59:02,1176,17,,,,3992.64,0
23240080,11:00:00,11:00:00,4354,18,,,,4297.43,
23240080,11:02:00,11:02:00,4355,19,,,,4929.7,
23240080,11:02:14,11:02:14,4356,20,,,,5020.77,0
23240080,11:02:58,11:02:58,4357,21,,,,5267.4,0
23240080,11:03:25,11:03:25,4358,22,,,,5433.34,0
23240080,11:04:11,11:04:11,4359,23,,,,5747.68,0
23240080,11:04:39,11:04:39,4360,24,,,,5926.98,0
23240080,11:05:18,11:05:18,4361,25,,,,6226.75,0
23240080,11:05:54,11:05:54,1229,26,,,,6464.74,0
23240080,11:06:26,11:06:26,10386,27,,,,6695.68,0
23240080,11:07:00,11:07:00,4362,28,,,,6910.73,
23240080,11:07:32,11:07:32,4363,29,,,,7088.75,0
23240080,11:08:18,11:08:18,4364,30,,,,7321.33,0
23240080,11:08:49,11:08:49,4365,31,,,,7517.94,0
23240080,11:09:11,11:09:11,4366,32,,,,7641.12,0
23240080,11:09:55,11:09:55,9878,33,,,,7802.53,0
23240080,11:10:17,11:10:17,4367,34,,,,7950.1,0
23240080,11:10:34,11:10:34,4368,35,,,,8044.46,0
23240080,11:11:16,11:11:16,4369,36,,,,8318.67,0
23240080,11:12:00,11:12:00,4370,37,,,,8530.95,
23240080,11:13:26,11:13:26,4371,38,,,,8818.73,0
23240080,11:14:08,11:14:08,4448,39,,,,9046.14,0
23240080,11:14:30,11:14:30,4449,40,,,,9173.02,0
23240080,11:15:22,11:15:22,4376,41,,,,9483.97,0
23240080,11:15:51,11:15:51,8064,42,,,,9663.01,0
23240080,11:16:58,11:16:58,427,43,,,,9919.85,0
23240080,11:18:00,11:18:00,428,44,,,,10204.06,
23240080,11:21:35,11:21:35,430,45,,,,10941.32,0
23240080,11:22:22,11:22:22,9578,46,,,,11160.68,0
23240080,11:23:47,11:23:47,432,47,,,,11415.1,0
23240080,11:25:54,11:25:54,433,48,,,,11859.75,0
23240080,11:26:44,11:26:44,434,49,,,,12059.96,0
23240080,11:27:40,11:27:40,435,50,,,,12272.95,0
23240080,11:28:27,11:28:27,10734,51,,,,12479.69,0
23240080,11:29:00,11:29:00,9833,52,,1,,12626.55,
23240090,10:47:00,10:47:00,10017,1,,,1,0,
23240090,10:49:01,10:49:01,4339,2,,,,820.42,0
23240090,10:49:36,10:49:36,4340,3,,,,1017.88,0
23240090,10:50:17,10:50:17,4341,4,,,,1273.52,0
23240090,10:51:01,10:51:01,4342,5,,,,1518.85,0
23240090,10:51:45,10:51:45,4343,6,,,,1738.04,0
23240090,10:52:29,10:52:29,4344,7,,,,1944.26,0
23240090,10:53:03,10:53:03,4345,8,,,,2104.94,0
23240090,10:53:42,10:53:42,4346,9,,,,2321.05,0
23240090,10:54:12,10:54:12,4347,10,,,,2479.28,0
23240090,10:55:00,10:55:00,4348,11,,,,2728.27,0
23240090,10:55:37,10:55:37,4349,12,,,,2933.11,0
23240090,10:56:12,10:56:12,4350,13,,,,3106.05,0
23240090,10:57:02,10:57:02,4351,14,,,,3336.23,0
23240090,10:57:25,10:57:25,4352,15,,,,3482.41,0
23240090,10:58:11,10:58:11,4353,16,,,,3712.32,0
23240090,10:59:02,10:59:02,1176,17,,,,3992.64,0
23240090,11:00:00,11:00:00,4354,18,,,,4297.43,
23240090,11:02:00,11:02:00,4355,19,,,,4929.7,
23240090,11:02:14,11:02:14,4356,20,,,,5020.77,0
23240090,11:02:58,11:02:58,4357,21,,,,5267.4,0
23240090,11:03:25,11:03:25,4358,22,,,,5433.34,0
23240090,11:04:11,11:04:11,4359,23,,,,5747.68,0
23240090,11:04:39,11:04:39,4360,24,,,,5926.98,0
23240090,11:05:18,11:05:18,4361,25,,,,6226.75,0
23240090,11:05:54,11:05:54,1229,26,,,,6464.74,0
23240090,11:06:26,11:06:26,10386,27,,,,6695.68,0
23240090,11:07:00,11:07:00,4362,28,,,,6910.73,
23240090,11:07:32,11:07:32,4363,29,,,,7088.75,0
23240090,11:08:18,11:08:18,4364,30,,,,7321.33,0
23240090,11:08:49,11:08:49,4365,31,,,,7517.94,0
23240090,11:09:11,11:09:11,4366,32,,,,7641.12,0
23240090,11:09:55,11:09:55,9878,33,,,,7802.53,0
23240090,11:10:17,11:10:17,4367,34,,,,7950.1,0
23240090,11:10:34,11:10:34,4368,35,,,,8044.46,0
23240090,11:11:16,11:11:16,4369,36,,,,8318.67,0
23240090,11:12:00,11:12:00,4370,37,,,,8530.95,
23240090,11:13:26,11:13:26,4371,38,,,,8818.73,0
23240090,11:14:08,11:14:08,4448,39,,,,9046.14,0
23240090,11:14:30,11:14:30,4449,40,,,,9173.02,0
23240090,11:15:22,11:15:22,4376,41,,,,9483.97,0
23240090,11:15:51,11:15:51,8064,42,,,,9663.01,0
23240090,11:16:58,11:16:58,427,43,,,,9919.85,0
23240090,11:18:00,11:18:00,428,44,,,,10204.06,
23240090,11:21:35,11:21:35,430,45,,,,10941.32,0
23240090,11:22:22,11:22:22,9578,46,,,,11160.68,0
23240090,11:23:47,11:23:47,432,47,,,,11415.1,0
23240090,11:25:54,11:25:54,433,48,,,,11859.75,0
23240090,11:26:44,11:26:44,434,49,,,,12059.96,0
23240090,11:27:40,11:27:40,435,50,,,,12272.95,0
23240090,11:28:27,11:28:27,10734,51,,,,12479.69,0
23240090,11:29:00,11:29:00,9833,52,,1,,12626.55,
23240120,10:47:00,10:47:00,10017,1,,,1,0,
23240120,10:49:01,10:49:01,4339,2,,,,820.42,0
23240120,10:49:36,10:49:36,4340,3,,,,1017.88,0
23240120,10:50:17,10:50:17,4341,4,,,,1273.52,0
23240120,10:51:01,10:51:01,4342,5,,,,1518.85,0
23240120,10:51:45,10:51:45,4343,6,,,,1738.04,0
23240120,10:52:29,10:52:29,4344,7,,,,1944.26,0
23240120,10:53:03,10:53:03,4345,8,,,,2104.94,0
23240120,10:53:42,10:53:42,4346,9,,,,2321.05,0
23240120,10:54:12,10:54:12,4347,10,,,,2479.28,0
23240120,10:55:00,10:55:00,4348,11,,,,2728.27,0
23240120,10:55:37,10:55:37,4349,12,,,,2933.11,0
23240120,10:56:12,10:56:12,4350,13,,,,3106.05,0
23240120,10:57:02,10:57:02,4351,14,,,,3336.23,0
23240120,10:57:25,10:57:25,4352,15,,,,3482.41,0
23240120,10:58:11,10:58:11,4353,16,,,,3712.32,0
23240120,10:59:02,10:59:02,1176,17,,,,3992.64,0
23240120,11:00:00,11:00:00,4354,18,,,,4297.43,
23240120,11:02:00,11:02:00,4355,19,,,,4929.7,
23240120,11:02:14,11:02:14,4356,20,,,,5020.77,0
23240120,11:02:58,11:02:58,4357,21,,,,5267.4,0
23240120,11:03:25,11:03:25,4358,22,,,,5433.34,0
23240120,11:04:11,11:04:11,4359,23,,,,5747.68,0
23240120,11:04:39,11:04:39,4360,24,,,,5926.98,0
23240120,11:05:18,11:05:18,4361,25,,,,6226.75,0
23240120,11:05:54,11:05:54,1229,26,,,,6464.74,0
23240120,11:06:26,11:06:26,10386,27,,,,6695.68,0
23240120,11:07:00,11:07:00,4362,28,,,,6910.73,
23240120,11:07:32,11:07:32,4363,29,,,,7088.75,0
23240120,11:08:18,11:08:18,4364,30,,,,7321.33,0
23240120,11:08:49,11:08:49,4365,31,,,,7517.94,0
23240120,11:09:11,11:09:11,4366,32,,,,7641.12,0
23240120,11:09:55,11:09:55,9878,33,,,,7802.53,0
23240120,11:10:17,11:10:17,4367,34,,,,7950.1,0
23240120,11:10:34,11:10:34,4368,35,,,,8044.46,0
23240120,11:11:16,11:11:16,4369,36,,,,8318.67,0
23240120,11:12:00,11:12:00,4370,37,,,,8530.95,
23240120,11:13:26,11:13:26,4371,38,,,,8818.73,0
23240120,11:14:08,11:14:08,4448,39,,,,9046.14,0
23240120,11:14:30,11:14:30,4449,40,,,,9173.02,0
23240120,11:15:22,11:15:22,4376,41,,,,9483.97,0
23240120,11:15:51,11:15:51,8064,42,,,,9663.01,0
23240120,11:16:58,11:16:58,427,43,,,,9919.85,0
23240120,11:18:00,11:18:00,428,44,,,,10204.06,
23240120,11:21:35,11:21:35,430,45,,,,10941.32,0
23240120,11:22:22,11:22:22,9578,46,,,,11160.68,0
23240120,11:23:47,11:23:47,432,47,,,,11415.1,0
23240120,11:25:54,11:25:54,433,48,,,,11859.75,0
23240120,11:26:44,11:26:44,434,49,,,,12059.96,0
23240120,11:27:40,11:27:40,435,50,,,,12272.95,0
23240120,11:28:27,11:28:27,10734,51,,,,12479.69,0
23240120,11:29:00,11:29:00,9833,52,,1,,12626.55,
23240130,10:47:00,10:47:00,10017,1,,,1,0,
23240130,10:49:01,10:49:01,4339,2,,,,820.42,0
23240130,10:49:36,10:49:36,4340,3,,,,1017.88,0
23240130,10:50:17,10:50:17,4341,4,,,,1273.52,0
23240130,10:51:01,10:51:01,4342,5,,,,1518.85,0
23240130,10:51:45,10:51:45,4343,6,,,,1738.04,0
23240130,10:52:29,10:52:29,4344,7,,,,1944.26,0
23240130,10:53:03,10:53:03,4345,8,,,,2104.94,0
23240130,10:53:42,10:53:42,4346,9,,,,2321.05,0
23240130,10:54:12,10:54:12,4347,10,,,,2479.28,0
23240130,10:55:00,10:55:00,4348,11,,,,2728.27,0
23240130,10:55:37,10:55:37,4349,12,,,,2933.11,0
23240130,10:56:12,10:56:12,4350,13,,,,3106.05,0
23240130,10:57:02,10:57:02,4351,14,,,,3336.23,0
23240130,10:57:25,10:57:25,4352,15,,,,3482.41,0
23240130,10:58:11,10:58:11,4353,16,,,,3712.32,0
23240130,10:59:02,10:59:02,1176,17,,,,3992.64,0
23240130,11:00:00,11:00:00,4354,18,,,,4297.43,
23240130,11:02:00,11:02:00,4355,19,,,,4929.7,
23240130,11:02:14,11:02:14,4356,20,,,,5020.77,0
23240130,11:02:58,11:02:58,4357,21,,,,5267.4,0
23240130,11:03:25,11:03:25,4358,22,,,,5433.34,0
23240130,11:04:11,11:04:11,4359,23,,,,5747.68,0
23240130,11:04:39,11:04:39,4360,24,,,,5926.98,0
23240130,11:05:18,11:05:18,4361,25,,,,6226.75,0
23240130,11:05:54,11:05:54,1229,26,,,,6464.74,0
23240130,11:06:26,11:06:26,10386,27,,,,6695.68,0
23240130,11:07:00,11:07:00,4362,28,,,,6910.73,
23240130,11:07:32,11:07:32,4363,29,,,,7088.75,0
23240130,11:08:18,11:08:18,4364,30,,,,7321.33,0
23240130,11:08:49,11:08:49,4365,31,,,,7517.94,0
23240130,11:09:11,11:09:11,4366,32,,,,7641.12,0
23240130,11:09:55,11:09:55,9878,33,,,,7802.53,0
23240130,11:10:17,11:10:17,4367,34,,,,7950.1,0
23240130,11:10:34,11:10:34,4368,35,,,,8044.46,0
23240130,11:11:16,11:11:16,4369,36,,,,8318.67,0
23240130,11:12:00,11:12:00,4370,37,,,,8530.95,
23240130,11:13:26,11:13:26,4371,38,,,,8818.73,0
23240130,11:14:08,11:14:08,4448,39,,,,9046.14,0
23240130,11:14:30,11:14:30,4449,40,,,,9173.02,0
23240130,11:15:22,11:15:22,4376,41,,,,9483.97,0
23240130,11:15:51,11:15:51,8064,42,,,,9663.01,0
23240130,11:16:58,11:16:58,427,43,,,,9919.85,0
23240130,11:18:00,11:18:00,428,44,,,,10204.06,
23240130,11:21:35,11:21:35,430,45,,,,10941.32,0
23240130,11:22:22,11:22:22,9578,46,,,,11160.68,0
23240130,11:23:47,11:23:47,432,47,,,,11415.1,0
23240130,11:25:54,11:25:54,433,48,,,,11859.75,0
23240130,11:26:44,11:26:44,434,49,,,,12059.96,0
23240130,11:27:40,11:27:40,435,50,,,,12272.95,0
23240130,11:28:27,11:28:27,10734,51,,,,12479.69,0
23240130,11:29:00,11:29:00,9833,52,,1,,12626.55,
23254010,12:46:00,12:46:00,10017,1,,,1,0,
23254010,12:47:52,12:47:52,4339,2,,,,820.42,0
23254010,12:48:24,12:48:24,4340,3,,,,1017.88,0
23254010,12:49:02,12:49:02,4341,4,,,,1273.52,0
23254010,12:49:43,12:49:43,4342,5,,,,1518.85,0
23254010,12:50:23,12:50:23,4343,6,,,,1738.04,0
23254010,12:51:03,12:51:03,4344,7,,,,1944.26,0
23254010,12:51:35,12:51:35,4345,8,,,,2104.94,0
23254010,12:52:11,12:52:11,4346,9,,,,2321.05,0
23254010,12:52:39,12:52:39,4347,10,,,,2479.28,0
23254010,12:53:23,12:53:23,4348,11,,,,2728.27,0
23254010,12:53:57,12:53:57,4349,12,,,,2933.11,0
23254010,12:54:29,12:54:29,4350,13,,,,3106.05,0
23254010,12:55:16,12:55:16,4351,14,,,,3336.23,0
23254010,12:55:37,12:55:37,4352,15,,,,3482.41,0
23254010,12:56:20,12:56:20,4353,16,,,,3712.32,0
23254010,12:57:06,12:57:06,1176,17,,,,3992.64,0
23254010,12:58:00,12:58:00,4354,18,,,,4297.43,
23254010,13:00:00,13:00:00,4355,19,,,,4929.7,
23254010,13:00:14,13:00:14,4356,20,,,,5020.77,0
23254010,13:00:58,13:00:58,4357,21,,,,5267.4,0
23254010,13:01:25,13:01:25,4358,22,,,,5433.34,0
23254010,13:02:11,13:02:11,4359,23,,,,5747.68,0
23254010,13:02:39,13:02:39,4360,24,,,,5926.98,0
23254010,13:03:18,13:03:18,4361,25,,,,6226.75,0
23254010,13:03:54,13:03:54,1229,26,,,,6464.74,0
23254010,13:04:26,13:04:26,10386,27,,,,6695.68,0
23254010,13:05:00,13:05:00,4362,28,,,,6910.73,
23254010,13:05:32,13:05:32,4363,29,,,,7088.75,0
23254010,13:06:18,13:06:18,4364,30,,,,7321.33,0
23254010,13:06:49,13:06:49,4365,31,,,,7517.94,0
23254010,13:07:11,13:07:11,4366,32,,,,7641.12,0
23254010,13:07:55,13:07:55,9878,33,,,,7802.53,0
23254010,13:08:17,13:08:17,4367,34,,,,7950.1,0
23254010,13:08:34,13:08:34,4368,35,,,,8044.46,0
23254010,13:09:16,13:09:16,4369,36,,,,8318.67,0
23254010,13:10:00,13:10:00,4370,37,,,,8530.95,
23254010,13:11:26,13:11:26,4371,38,,,,8818.73,0
23254010,13:12:08,13:12:08,4448,39,,,,9046.14,0
23254010,13:12:30,13:12:30,4449,40,,,,9173.02,0
23254010,13:13:22,13:13:22,4376,41,,,,9483.97,0
23254010,13:13:51,13:13:51,8064,42,,,,9663.01,0
23254010,13:14:58,13:14:58,427,43,,,,9919.85,0
23254010,13:16:00,13:16:00,428,44,,,,10204.06,
23254010,13:20:14,13:20:14,430,45,,,,10941.32,0
23254010,13:21:09,13:21:09,9578,46,,,,11160.68,0
23254010,13:22:50,13:22:50,432,47,,,,11415.1,0
23254010,13:25:20,13:25:20,433,48,,,,11859.75,0
23254010,13:26:19,13:26:19,434,49,,,,12059.96,0
23254010,13:27:25,13:27:25,435,50,,,,12272.95,0
23254010,13:28:21,13:28:21,10734,51,,,,12479.69,0
23254010,13:29:00,13:29:00,9833,52,,1,,12626.55,
23254110,12:46:00,12:46:00,10017,1,,,1,0,
23254110,12:47:52,12:47:52,4339,2,,,,820.42,0
23254110,12:48:24,12:48:24,4340,3,,,,1017.88,0
23254110,12:49:02,12:49:02,4341,4,,,,1273.52,0
23254110,12:49:43,12:49:43,4342,5,,,,1518.85,0
23254110,12:50:23,12:50:23,4343,6,,,,1738.04,0
23254110,12:51:03,12:51:03,4344,7,,,,1944.26,0
23254110,12:51:35,12:51:35,4345,8,,,,2104.94,0
23254110,12:52:11,12:52:11,4346,9,,,,2321.05,0
23254110,12:52:39,12:52:39,4347,10,,,,2479.28,0
23254110,12:53:23,12:53:23,4348,11,,,,2728.27,0
23254110,12:53:57,12:53:57,4349,12,,,,2933.11,0
23254110,12:54:29,12:54:29,4350,13,,,,3106.05,0
23254110,12:55:16,12:55:16,4351,14,,,,3336.23,0
23254110,12:55:37,12:55:37,4352,15,,,,3482.41,0
23254110,12:56:20,12:56:20,4353,16,,,,3712.32,0
23254110,12:57:06,12:57:06,1176,17,,,,3992.64,0
23254110,12:58:00,12:58:00,4354,18,,,,4297.43,
23254110,13:00:00,13:00:00,4355,19,,,,4929.7,
23254110,13:00:14,13:00:14,4356,20,,,,5020.77,0
23254110,13:00:58,13:00:58,4357,21,,,,5267.4,0
23254110,13:01:25,13:01:25,4358,22,,,,5433.34,0
23254110,13:02:11,13:02:11,4359,23,,,,5747.68,0
23254110,13:02:39,13:02:39,4360,24,,,,5926.98,0
23254110,13:03:18,13:03:18,4361,25,,,,6226.75,0
23254110,13:03:54,13:03:54,1229,26,,,,6464.74,0
23254110,13:04:26,13:04:26,10386,27,,,,6695.68,0
23254110,13:05:00,13:05:00,4362,28,,,,6910.73,
23254110,13:05:32,13:05:32,4363,29,,,,7088.75,0
23254110,13:06:18,13:06:18,4364,30,,,,7321.33,0
23254110,13:06:49,13:06:49,4365,31,,,,7517.94,0
23254110,13:07:11,13:07:11,4366,32,,,,7641.12,0
23254110,13:07:55,13:07:55,9878,33,,,,7802.53,0
23254110,13:08:17,13:08:17,4367,34,,,,7950.1,0
23254110,13:08:34,13:08:34,4368,35,,,,8044.46,0
23254110,13:09:16,13:09:16,4369,36,,,,8318.67,0
23254110,13:10:00,13:10:00,4370,37,,,,8530.95,
23254110,13:11:26,13:11:26,4371,38,,,,8818.73,0
23254110,13:12:08,13:12:08,4448,39,,,,9046.14,0
23254110,13:12:30,13:12:30,4449,40,,,,9173.02,0
23254110,13:13:22,13:13:22,4376,41,,,,9483.97,0
23254110,13:13:51,13:13:51,8064,42,,,,9663.01,0
23254110,13:14:58,13:14:58,427,43,,,,9919.85,0
23254110,13:16:00,13:16:00,428,44,,,,10204.06,
23254110,13:20:14,13:20:14,430,45,,,,10941.32,0
23254110,13:21:09,13:21:09,9578,46,,,,11160.68,0
23254110,13:22:50,13:22:50,432,47,,,,11415.1,0
23254110,13:25:20,13:25:20,433,48,,,,11859.75,0
23254110,13:26:19,13:26:19,434,49,,,,12059.96,0
23254110,13:27:25,13:27:25,435,50,,,,12272.95,0
23254110,13:28:21,13:28:21,10734,51,,,,12479.69,0
23254110,13:29:00,13:29:00,9833,52,,1,,12626.55,
23254150,12:46:00,12:46:00,10017,1,,,1,0,
23254150,12:47:52,12:47:52,4339,2,,,,820.42,0
23254150,12:48:24,12:48:24,4340,3,,,,1017.88,0
23254150,12:49:02,12:49:02,4341,4,,,,1273.52,0
23254150,12:49:43,12:49:43,4342,5,,,,1518.85,0
23254150,12:50:23,12:50:23,4343,6,,,,1738.04,0
23254150,12:51:03,12:51:03,4344,7,,,,1944.26,0
23254150,12:51:35,12:51:35,4345,8,,,,2104.94,0
23254150,12:52:11,12:52:11,4346,9,,,,2321.05,0
23254150,12:52:39,12:52:39,4347,10,,,,2479.28,0
23254150,12:53:23,12:53:23,4348,11,,,,2728.27,0
23254150,12:53:57,12:53:57,4349,12,,,,2933.11,0
23254150,12:54:29,12:54:29,4350,13,,,,3106.05,0
23254150,12:55:16,12:55:16,4351,14,,,,3336.23,0
23254150,12:55:37,12:55:37,4352,15,,,,3482.41,0
23254150,12:56:20,12:56:20,4353,16,,,,3712.32,0
23254150,12:57:06,12:57:06,1176,17,,,,3992.64,0
23254150,12:58:00,12:58:00,4354,18,,,,4297.43,
23254150,13:00:00,13:00:00,4355,19,,,,4929.7,
23254150,13:00:14,13:00:14,4356,20,,,,5020.77,0
23254150,13:00:58,13:00:58,4357,21,,,,5267.4,0
23254150,13:01:25,13:01:25,4358,22,,,,5433.34,0
23254150,13:02:11,13:02:11,4359,23,,,,5747.68,0
23254150,13:02:39,13:02:39,4360,24,,,,5926.98,0
23254150,13:03:18,13:03:18,4361,25,,,,6226.75,0
23254150,13:03:54,13:03:54,1229,26,,,,6464.74,0
23254150,13:04:26,13:04:26,10386,27,,,,6695.68,0
23254150,13:05:00,13:05:00,4362,28,,,,6910.73,
23254150,13:05:32,13:05:32,4363,29,,,,7088.75,0
23254150,13:06:18,13:06:18,4364,30,,,,7321.33,0
23254150,13:06:49,13:06:49,4365,31,,,,7517.94,0
23254150,13:07:11,13:07:11,4366,32,,,,7641.12,0
23254150,13:07:55,13:07:55,9878,33,,,,7802.53,0
23254150,13:08:17,13:08:17,4367,34,,,,7950.1,0
23254150,13:08:34,13:08:34,4368,35,,,,8044.46,0
23254150,13:09:16,13:09:16,4369,36,,,,8318.67,0
23254150,13:10:00,13:10:00,4370,37,,,,8530.95,
23254150,13:11:26,13:11:26,4371,38,,,,8818.73,0
23254150,13:12:08,13:12:08,4448,39,,,,9046.14,0
23254150,13:12:30,13:12:30,4449,40,,,,9173.02,0
23254150,13:13:22,13:13:22,4376,41,,,,9483.97,0
23254150,13:13:51,13:13:51,8064,42,,,,9663.01,0
23254150,13:14:58,13:14:58,427,43,,,,9919.85,0
23254150,13:16:00,13:16:00,428,44,,,,10204.06,
23254150,13:20:14,13:20:14,430,45,,,,10941.32,0
23254150,13:21:09,13:21:09,9578,46,,,,11160.68,0
23254150,13:22:50,13:22:50,432,47,,,,11415.1,0
23254150,13:25:20,13:25:20,433,48,,,,11859.75,0
23254150,13:26:19,13:26:19,434,49,,,,12059.96,0
23254150,13:27:25,13:27:25,435,50,,,,12272.95,0
23254150,13:28:21,13:28:21,10734,51,,,,12479.69,0
23254150,13:29:00,13:29:00,9833,52,,1,,12626.55,
2413070,20:58:00,20:58:00,10017,1,,,1,0,
2413070,20:59:43,20:59:43,4339,2,,,,820.42,0
2413070,21:00:12,21:00:12,4340,3,,,,1017.88,0
2413070,21:00:47,21:00:47,4341,4,,,,1273.52,0
2413070,21:01:24,21:01:24,4342,5,,,,1518.85,0
2413070,21:02:01,21:02:01,4343,6,,,,1738.04,0
2413070,21:02:38,21:02:38,4344,7,,,,1944.26,0
2413070,21:03:07,21:03:07,4345,8,,,,2104.94,0
2413070,21:03:40,21:03:40,4346,9,,,,2321.05,0
2413070,21:04:06,21:04:06,4347,10,,,,2479.28,0
2413070,21:04:46,21:04:46,4348,11,,,,2728.27,0
2413070,21:05:18,21:05:18,4349,12,,,,2933.11,0
2413070,21:05:47,21:05:47,4350,13,,,,3106.05,0
2413070,21:06:30,21:06:30,4351,14,,,,3336.23,0
2413070,21:06:49,21:06:49,4352,15,,,,3482.41,0
2413070,21:07:28,21:07:28,4353,16,,,,3712.32,0
2413070,21:08:11,21:08:11,1176,17,,,,3992.64,0
2413070,21:09:00,21:09:00,4354,18,,,,4297.43,
2413070,21:11:00,21:11:00,4355,19,,,,4929.7,
2413070,21:11:11,21:11:11,4356,20,,,,5020.77,0
2413070,21:11:46,21:11:46,4357,21,,,,5267.4,0
2413070,21:12:08,21:12:08,4358,22,,,,5433.34,0
2413070,21:12:45,21:12:45,4359,23,,,,5747.68,0
2413070,21:13:07,21:13:07,4360,24,,,,5926.98,0
2413070,21:13:39,21:13:39,4361,25,,,,6226.75,0
2413070,21:14:07,21:14:07,1229,26,,,,6464.74,0
2413070,21:14:33,21:14:33,10386,27,,,,6695.68,0
2413070,21:15:00,21:15:00,4362,28,,,,6910.73,
2413070,21:15:32,21:15:32,4363,29,,,,7088.75,0
2413070,21:16:18,21:16:18,4364,30,,,,7321.33,0
2413070,21:16:49,21:16:49,4365,31,,,,7517.94,0
2413070,21:17:11,21:17:11,4366,32,,,,7641.12,0
2413070,21:17:55,21:17:55,9878,33,,,,7802.53,0
2413070,21:18:17,21:18:17,4367,34,,,,7950.1,0
2413070,21:18:34,21:18:34,4368,35,,,,8044.46,0
2413070,21:19:16,21:19:16,4369,36,,,,8318.67,0
2413070,21:20:00,21:20:00,4370,37,,,,8530.95,
2413070,21:21:26,21:21:26,4371,38,,,,8818.73,0
2413070,21:22:08,21:22:08,4448,39,,,,9046.14,0
2413070,21:22:30,21:22:30,4449,40,,,,9173.02,0
2413070,21:23:22,21:23:22,4376,41,,,,9483.97,0
2413070,21:23:51,21:23:51,8064,42,,,,9663.01,0
2413070,21:24:58,21:24:58,427,43,,,,9919.85,0
2413070,21:26:00,21:26:00,428,44,,,,10204.06,
2413070,21:30:14,21:30:14,430,45,,,,10941.32,0
2413070,21:31:09,21:31:09,9578,46,,,,11160.68,0
2413070,21:32:50,21:32:50,432,47,,,,11415.1,0
2413070,21:35:20,21:35:20,433,48,,,,11859.75,0
2413070,21:36:19,21:36:19,434,49,,,,12059.96,0
2413070,21:37:25,21:37:25,435,50,,,,12272.95,0
2413070,21:38:21,21:38:21,10734,51,,,,12479.69,0
2413070,21:39:00,21:39:00,9833,52,,1,,12626.55,
2413100,20:58:00,20:58:00,10017,1,,,1,0,
2413100,20:59:43,20:59:43,4339,2,,,,820.42,0
2413100,21:00:12,21:00:12,4340,3,,,,1017.88,0
2413100,21:00:47,21:00:47,4341,4,,,,1273.52,0
2413100,21:01:24,21:01:24,4342,5,,,,1518.85,0
2413100,21:02:01,21:02:01,4343,6,,,,1738.04,0
2413100,21:02:38,21:02:38,4344,7,,,,1944.26,0
2413100,21:03:07,21:03:07,4345,8,,,,2104.94,0
2413100,21:03:40,21:03:40,4346,9,,,,2321.05,0
2413100,21:04:06,21:04:06,4347,10,,,,2479.28,0
2413100,21:04:46,21:04:46,4348,11,,,,2728.27,0
2413100,21:05:18,21:05:18,4349,12,,,,2933.11,0
2413100,21:05:47,21:05:47,4350,13,,,,3106.05,0
2413100,21:06:30,21:06:30,4351,14,,,,3336.23,0
2413100,21:06:49,21:06:49,4352,15,,,,3482.41,0
2413100,21:07:28,21:07:28,4353,16,,,,3712.32,0
2413100,21:08:11,21:08:11,1176,17,,,,3992.64,0
2413100,21:09:00,21:09:00,4354,18,,,,4297.43,
2413100,21:11:00,21:11:00,4355,19,,,,4929.7,
2413100,21:11:11,21:11:11,4356,20,,,,5020.77,0
2413100,21:11:46,21:11:46,4357,21,,,,5267.4,0
2413100,21:12:08,21:12:08,4358,22,,,,5433.34,0
2413100,21:12:45,21:12:45,4359,23,,,,5747.68,0
2413100,21:13:07,21:13:07,4360,24,,,,5926.98,0
2413100,21:13:39,21:13:39,4361,25,,,,6226.75,0
2413100,21:14:07,21:14:07,1229,26,,,,6464.74,0
2413100,21:14:33,21:14:33,10386,27,,,,6695.68,0
2413100,21:15:00,21:15:00,4362,28,,,,6910.73,
2413100,21:15:32,21:15:32,4363,29,,,,7088.75,0
2413100,21:16:18,21:16:18,4364,30,,,,7321.33,0
2413100,21:16:49,21:16:49,4365,31,,,,7517.94,0
2413100,21:17:11,21:17:11,4366,32,,,,7641.12,0
2413100,21:17:55,21:17:55,9878,33,,,,7802.53,0
2413100,21:18:17,21:18:17,4367,34,,,,7950.1,0
2413100,21:18:34,21:18:34,4368,35,,,,8044.46,0
2413100,21:19:16,21:19:16,4369,36,,,,8318.67,0
2413100,21:20:00,21:20:00,4370,37,,,,8530.95,
2413100,21:21:26,21:21:26,4371,38,,,,8818.73,0
2413100,21:22:08,21:22:08,4448,39,,,,9046.14,0
2413100,21:22:30,21:22:30,4449,40,,,,9173.02,0
2413100,21:23:22,21:23:22,4376,41,,,,9483.97,0
2413100,21:23:51,21:23:51,8064,42,,,,9663.01,0
2413100,21:24:58,21:24:58,427,43,,,,9919.85,0
2413100,21:26:00,21:26:00,428,44,,,,10204.06,
2413100,21:30:14,21:30:14,430,45,,,,10941.32,0
2413100,21:31:09,21:31:09,9578,46,,,,11160.68,0
2413100,21:32:50,21:32:50,432,47,,,,11415.1,0
2413100,21:35:20,21:35:20,433,48,,,,11859.75,0
2413100,21:36:19,21:36:19,434,49,,,,12059.96,0
2413100,21:37:25,21:37:25,435,50,,,,12272.95,0
2413100,21:38:21,21:38:21,10734,51,,,,12479.69,0
2413100,21:39:00,21:39:00,9833,52,,1,,12626.55,
2413140,20:58:00,20:58:00,10017,1,,,1,0,
2413140,20:59:43,20:59:43,4339,2,,,,820.42,0
2413140,21:00:12,21:00:12,4340,3,,,,1017.88,0
2413140,21:00:47,21:00:47,4341,4,,,,1273.52,0
2413140,21:01:24,21:01:24,4342,5,,,,1518.85,0
2413140,21:02:01,21:02:01,4343,6,,,,1738.04,0
2413140,21:02:38,21:02:38,4344,7,,,,1944.26,0
2413140,21:03:07,21:03:07,4345,8,,,,2104.94,0
2413140,21:03:40,21:03:40,4346,9,,,,2321.05,0
2413140,21:04:06,21:04:06,4347,10,,,,2479.28,0
2413140,21:04:46,21:04:46,4348,11,,,,2728.27,0
2413140,21:05:18,21:05:18,4349,12,,,,2933.11,0
2413140,21:05:47,21:05:47,4350,13,,,,3106.05,0
2413140,21:06:30,21:06:30,4351,14,,,,3336.23,0
2413140,21:06:49,21:06:49,4352,15,,,,3482.41,0
2413140,21:07:28,21:07:28,4353,16,,,,3712.32,0
2413140,21:08:11,21:08:11,1176,17,,,,3992.64,0
2413140,21:09:00,21:09:00,4354,18,,,,4297.43,
2413140,21:11:00,21:11:00,4355,19,,,,4929.7,
2413140,21:11:11,21:11:11,4356,20,,,,5020.77,0
2413140,21:11:46,21:11:46,4357,21,,,,5267.4,0
2413140,21:12:08,21:12:08,4358,22,,,,5433.34,0
2413140,21:12:45,21:12:45,4359,23,,,,5747.68,0
2413140,21:13:07,21:13:07,4360,24,,,,5926.98,0
2413140,21:13:39,21:13:39,4361,25,,,,6226.75,0
2413140,21:14:07,21:14:07,1229,26,,,,6464.74,0
2413140,21:14:33,21:14:33,10386,27,,,,6695.68,0
2413140,21:15:00,21:15:00,4362,28,,,,6910.73,
2413140,21:15:32,21:15:32,4363,29,,,,7088.75,0
2413140,21:16:18,21:16:18,4364,30,,,,7321.33,0
2413140,21:16:49,21:16:49,4365,31,,,,7517.94,0
2413140,21:17:11,21:17:11,4366,32,,,,7641.12,0
2413140,21:17:55,21:17:55,9878,33,,,,7802.53,0
2413140,21:18:17,21:18:17,4367,34,,,,7950.1,0
2413140,21:18:34,21:18:34,4368,35,,,,8044.46,0
2413140,21:19:16,21:19:16,4369,36,,,,8318.67,0
2413140,21:20:00,21:20:00,4370,37,,,,8530.95,
2413140,21:21:26,21:21:26,4371,38,,,,8818.73,0
2413140,21:22:08,21:22:08,4448,39,,,,9046.14,0
2413140,21:22:30,21:22:30,4449,40,,,,9173.02,0
2413140,21:23:22,21:23:22,4376,41,,,,9483.97,0
2413140,21:23:51,21:23:51,8064,42,,,,9663.01,0
2413140,21:24:58,21:24:58,427,43,,,,9919.85,0
2413140,21:26:00,21:26:00,428,44,,,,10204.06,
2413140,21:30:14,21:30:14,430,45,,,,10941.32,0
2413140,21:31:09,21:31:09,9578,46,,,,11160.68,0
2413140,21:32:50,21:32:50,432,47,,,,11415.1,0
2413140,21:35:20,21:35:20,433,48,,,,11859.75,0
2413140,21:36:19,21:36:19,434,49,,,,12059.96,0
2413140,21:37:25,21:37:25,435,50,,,,12272.95,0
2413140,21:38:21,21:38:21,10734,51,,,,12479.69,0
2413140,21:39:00,21:39:00,9833,52,,1,,12626.55,
2973010,16:16:00,16:16:00,10017,1,,,1,0,
2973010,16:18:01,16:18:01,4339,2,,,,820.42,0
2973010,16:18:36,16:18:36,4340,3,,,,1017.88,0
2973010,16:19:17,16:19:17,4341,4,,,,1273.52,0
2973010,16:20:01,16:20:01,4342,5,,,,1518.85,0
2973010,16:20:45,16:20:45,4343,6,,,,1738.04,0
2973010,16:21:29,16:21:29,4344,7,,,,1944.26,0
2973010,16:22:03,16:22:03,4345,8,,,,2104.94,0
2973010,16:22:42,16:22:42,4346,9,,,,2321.05,0
2973010,16:23:12,16:23:12,4347,10,,,,2479.28,0
2973010,16:24:00,16:24:00,4348,11,,,,2728.27,0
2973010,16:24:37,16:24:37,4349,12,,,,2933.11,0
2973010,16:25:12,16:25:12,4350,13,,,,3106.05,0
2973010,16:26:02,16:26:02,4351,14,,,,3336.23,0
2973010,16:26:25,16:26:25,4352,15,,,,3482.41,0
2973010,16:27:11,16:27:11,4353,16,,,,3712.32,0
2973010,16:28:02,16:28:02,1176,17,,,,3992.64,0
2973010,16:29:00,16:29:00,4354,18,,,,4297.43,
2973010,16:31:00,16:31:00,4355,19,,,,4929.7,
2973010,16:31:14,16:31:14,4356,20,,,,5020.77,0
2973010,16:31:58,16:31:58,4357,21,,,,5267.4,0
2973010,16:32:25,16:32:25,4358,22,,,,5433.34,0
2973010,16:33:11,16:33:11,4359,23,,,,5747.68,0
2973010,16:33:39,16:33:39,4360,24,,,,5926.98,0
2973010,16:34:18,16:34:18,4361,25,,,,6226.75,0
2973010,16:34:54,16:34:54,1229,26,,,,6464.74,0
2973010,16:35:26,16:35:26,10386,27,,,,6695.68,0
2973010,16:36:00,16:36:00,4362,28,,,,6910.73,
2973010,16:36:32,16:36:32,4363,29,,,,7088.75,0
2973010,16:37:18,16:37:18,4364,30,,,,7321.33,0
2973010,16:37:49,16:37:49,4365,31,,,,7517.94,0
2973010,16:38:11,16:38:11,4366,32,,,,7641.12,0
2973010,16:38:55,16:38:55,9878,33,,,,7802.53,0
2973010,16:39:17,16:39:17,4367,34,,,,7950.1,0
2973010,16:39:34,16:39:34,4368,35,,,,8044.46,0
2973010,16:40:16,16:40:16,4369,36,,,,8318.67,0
2973010,16:41:00,16:41:00,4370,37,,,,8530.95,
2973010,16:42:26,16:42:26,4371,38,,,,8818.73,0
2973010,16:43:08,16:43:08,4448,39,,,,9046.14,0
2973010,16:43:30,16:43:30,4449,40,,,,9173.02,0
2973010,16:44:22,16:44:22,4376,41,,,,9483.97,0
2973010,16:44:51,16:44:51,8064,42,,,,9663.01,0
2973010,16:45:58,16:45:58,427,43,,,,9919.85,0
2973010,16:47:00,16:47:00,428,44,,,,10204.06,
2973010,16:51:14,16:51:14,430,45,,,,10941.32,0
2973010,16:52:09,16:52:09,9578,46,,,,11160.68,0
2973010,16:53:50,16:53:50,432,47,,,,11415.1,0
2973010,16:56:20,16:56:20,433,48,,,,11859.75,0
2973010,16:57:19,16:57:19,434,49,,,,12059.96,0
2973010,16:58:25,16:58:25,435,50,,,,12272.95,0
2973010,16:59:21,16:59:21,10734,51,,,,12479.69,0
2973010,17:00:00,17:00:00,9833,52,,1,,12626.55,
2973110,16:16:00,16:16:00,10017,1,,,1,0,
2973110,16:18:01,16:18:01,4339,2,,,,820.42,0
2973110,16:18:36,16:18:36,4340,3,,,,1017.88,0
2973110,16:19:17,16:19:17,4341,4,,,,1273.52,0
2973110,16:20:01,16:20:01,4342,5,,,,1518.85,0
2973110,16:20:45,16:20:45,4343,6,,,,1738.04,0
2973110,16:21:29,16:21:29,4344,7,,,,1944.26,0
2973110,16:22:03,16:22:03,4345,8,,,,2104.94,0
2973110,16:22:42,16:22:42,4346,9,,,,2321.05,0
2973110,16:23:12,16:23:12,4347,10,,,,2479.28,0
2973110,16:24:00,16:24:00,4348,11,,,,2728.27,0
2973110,16:24:37,16:24:37,4349,12,,,,2933.11,0
2973110,16:25:12,16:25:12,4350,13,,,,3106.05,0
2973110,16:26:02,16:26:02,4351,14,,,,3336.23,0
2973110,16:26:25,16:26:25,4352,15,,,,3482.41,0
2973110,16:27:11,16:27:11,4353,16,,,,3712.32,0
2973110,16:28:02,16:28:02,1176,17,,,,3992.64,0
2973110,16:29:00,16:29:00,4354,18,,,,4297.43,
2973110,16:31:00,16:31:00,4355,19,,,,4929.7,
2973110,16:31:14,16:31:14,4356,20,,,,5020.77,0
2973110,16:31:58,16:31:58,4357,21,,,,5267.4,0
2973110,16:32:25,16:32:25,4358,22,,,,5433.34,0
2973110,16:33:11,16:33:11,4359,23,,,,5747.68,0
2973110,16:33:39,16:33:39,4360,24,,,,5926.98,0
2973110,16:34:18,16:34:18,4361,25,,,,6226.75,0
2973110,16:34:54,16:34:54,1229,26,,,,6464.74,0
2973110,16:35:26,16:35:26,10386,27,,,,6695.68,0
2973110,16:36:00,16:36:00,4362,28,,,,6910.73,
2973110,16:36:32,16:36:32,4363,29,,,,7088.75,0
2973110,16:37:18,16:37:18,4364,30,,,,7321.33,0
2973110,16:37:49,16:37:49,4365,31,,,,7517.94,0
2973110,16:38:11,16:38:11,4366,32,,,,7641.12,0
2973110,16:38:55,16:38:55,9878,33,,,,7802.53,0
2973110,16:39:17,16:39:17,4367,34,,,,7950.1,0
2973110,16:39:34,16:39:34,4368,35,,,,8044.46,0
2973110,16:40:16,16:40:16,4369,36,,,,8318.67,0
2973110,16:41:00,16:41:00,4370,37,,,,8530.95,
2973110,16:42:26,16:42:26,4371,38,,,,8818.73,0
2973110,16:43:08,16:43:08,4448,39,,,,9046.14,0
2973110,16:43:30,16:43:30,4449,40,,,,9173.02,0
2973110,16:44:22,16:44:22,4376,41,,,,9483.97,0
2973110,16:44:51,16:44:51,8064,42,,,,9663.01,0
2973110,16:45:58,16:45:58,427,43,,,,9919.85,0
2973110,16:47:00,16:47:00,428,44,,,,10204.06,
2973110,16:51:14,16:51:14,430,45,,,,10941.32,0
2973110,16:52:09,16:52:09,9578,46,,,,11160.68,0
2973110,16:53:50,16:53:50,432,47,,,,11415.1,0
2973110,16:56:20,16:56:20,433,48,,,,11859.75,0
2973110,16:57:19,16:57:19,434,49,,,,12059.96,0
2973110,16:58:25,16:58:25,435,50,,,,12272.95,0
2973110,16:59:21,16:59:21,10734,51,,,,12479.69,0
2973110,17:00:00,17:00:00,9833,52,,1,,12626.55,
2973150,16:16:00,16:16:00,10017,1,,,1,0,
2973150,16:18:01,16:18:01,4339,2,,,,820.42,0
2973150,16:18:36,16:18:36,4340,3,,,,1017.88,0
2973150,16:19:17,16:19:17,4341,4,,,,1273.52,0
2973150,16:20:01,16:20:01,4342,5,,,,1518.85,0
2973150,16:20:45,16:20:45,4343,6,,,,1738.04,0
2973150,16:21:29,16:21:29,4344,7,,,,1944.26,0
2973150,16:22:03,16:22:03,4345,8,,,,2104.94,0
2973150,16:22:42,16:22:42,4346,9,,,,2321.05,0
2973150,16:23:12,16:23:12,4347,10,,,,2479.28,0
2973150,16:24:00,16:24:00,4348,11,,,,2728.27,0
2973150,16:24:37,16:24:37,4349,12,,,,2933.11,0
2973150,16:25:12,16:25:12,4350,13,,,,3106.05,0
2973150,16:26:02,16:26:02,4351,14,,,,3336.23,0
2973150,16:26:25,16:26:25,4352,15,,,,3482.41,0
2973150,16:27:11,16:27:11,4353,16,,,,3712.32,0
2973150,16:28:02,16:28:02,1176,17,,,,3992.64,0
2973150,16:29:00,16:29:00,4354,18,,,,4297.43,
2973150,16:31:00,16:31:00,4355,19,,,,4929.7,
2973150,16:31:14,16:31:14,4356,20,,,,5020.77,0
2973150,16:31:58,16:31:58,4357,21,,,,5267.4,0
2973150,16:32:25,16:32:25,4358,22,,,,5433.34,0
2973150,16:33:11,16:33:11,4359,23,,,,5747.68,0
2973150,16:33:39,16:33:39,4360,24,,,,5926.98,0
2973150,16:34:18,16:34:18,4361,25,,,,6226.75,0
2973150,16:34:54,16:34:54,1229,26,,,,6464.74,0
2973150,16:35:26,16:35:26,10386,27,,,,6695.68,0
2973150,16:36:00,16:36:00,4362,28,,,,6910.73,
2973150,16:36:32,16:36:32,4363,29,,,,7088.75,0
2973150,16:37:18,16:37:18,4364,30,,,,7321.33,0
2973150,16:37:49,16:37:49,4365,31,,,,7517.94,0
2973150,16:38:11,16:38:11,4366,32,,,,7641.12,0
2973150,16:38:55,16:38:55,9878,33,,,,7802.53,0
2973150,16:39:17,16:39:17,4367,34,,,,7950.1,0
2973150,16:39:34,16:39:34,4368,35,,,,8044.46,0
2973150,16:40:16,16:40:16,4369,36,,,,8318.67,0
2973150,16:41:00,16:41:00,4370,37,,,,8530.95,
2973150,16:42:26,16:42:26,4371,38,,,,8818.73,0
2973150,16:43:08,16:43:08,4448,39,,,,9046.14,0
2973150,16:43:30,16:43:30,4449,40,,,,9173.02,0
2973150,16:44:22,16:44:22,4376,41,,,,9483.97,0
2973150,16:44:51,16:44:51,8064,42,,,,9663.01,0
2973150,16:45:58,16:45:58,427,43,,,,9919.85,0
2973150,16:47:00,16:47:00,428,44,,,,10204.06,
2973150,16:51:14,16:51:14,430,45,,,,10941.32,0
2973150,16:52:09,16:52:09,9578,46,,,,11160.68,0
2973150,16:53:50,16:53:50,432,47,,,,11415.1,0
2973150,16:56:20,16:56:20,433,48,,,,11859.75,0
2973150,16:57:19,16:57:19,434,49,,,,12059.96,0
2973150,16:58:25,16:58:25,435,50,,,,12272.95,0
2973150,16:59:21,16:59:21,10734,51,,,,12479.69,0
2973150,17:00:00,17:00:00,9833,52,,1,,12626.55,
3192010,20:16:00,20:16:00,10017,1,,,1,0,
3192010,20:17:43,20:17:43,4339,2,,,,820.42,0
3192010,20:18:12,20:18:12,4340,3,,,,1017.88,0
3192010,20:18:47,20:18:47,4341,4,,,,1273.52,0
3192010,20:19:24,20:19:24,4342,5,,,,1518.85,0
3192010,20:20:01,20:20:01,4343,6,,,,1738.04,0
3192010,20:20:38,20:20:38,4344,7,,,,1944.26,0
3192010,20:21:07,20:21:07,4345,8,,,,2104.94,0
3192010,20:21:40,20:21:40,4346,9,,,,2321.05,0
3192010,20:22:06,20:22:06,4347,10,,,,2479.28,0
3192010,20:22:46,20:22:46,4348,11,,,,2728.27,0
3192010,20:23:18,20:23:18,4349,12,,,,2933.11,0
3192010,20:23:47,20:23:47,4350,13,,,,3106.05,0
3192010,20:24:30,20:24:30,4351,14,,,,3336.23,0
3192010,20:24:49,20:24:49,4352,15,,,,3482.41,0
3192010,20:25:28,20:25:28,4353,16,,,,3712.32,0
3192010,20:26:11,20:26:11,1176,17,,,,3992.64,0
3192010,20:27:00,20:27:00,4354,18,,,,4297.43,
3192010,20:29:00,20:29:00,4355,19,,,,4929.7,
3192010,20:29:11,20:29:11,4356,20,,,,5020.77,0
3192010,20:29:46,20:29:46,4357,21,,,,5267.4,0
3192010,20:30:08,20:30:08,4358,22,,,,5433.34,0
3192010,20:30:45,20:30:45,4359,23,,,,5747.68,0
3192010,20:31:07,20:31:07,4360,24,,,,5926.98,0
3192010,20:31:39,20:31:39,4361,25,,,,6226.75,0
3192010,20:32:07,20:32:07,1229,26,,,,6464.74,0
3192010,20:32:33,20:32:33,10386,27,,,,6695.68,0
3192010,20:33:00,20:33:00,4362,28,,,,6910.73,
3192010,20:33:32,20:33:32,4363,29,,,,7088.75,0
3192010,20:34:18,20:34:18,4364,30,,,,7321.33,0
3192010,20:34:49,20:34:49,4365,31,,,,7517.94,0
3192010,20:35:11,20:35:11,4366,32,,,,7641.12,0
3192010,20:35:55,20:35:55,9878,33,,,,7802.53,0
3192010,20:36:17,20:36:17,4367,34,,,,7950.1,0
3192010,20:36:34,20:36:34,4368,35,,,,8044.46,0
3192010,20:37:16,20:37:16,4369,36,,,,8318.67,0
3192010,20:38:00,20:38:00,4370,37,,,,8530.95,
3192010,20:39:26,20:39:26,4371,38,,,,8818.73,0
3192010,20:40:08,20:40:08,4448,39,,,,9046.14,0
3192010,20:40:30,20:40:30,4449,40,,,,9173.02,0
3192010,20:41:22,20:41:22,4376,41,,,,9483.97,0
3192010,20:41:51,20:41:51,8064,42,,,,9663.01,0
3192010,20:42:58,20:42:58,427,43,,,,9919.85,0
3192010,20:44:00,20:44:00,428,44,,,,10204.06,
3192010,20:48:14,20:48:14,430,45,,,,10941.32,0
3192010,20:49:09,20:49:09,9578,46,,,,11160.68,0
3192010,20:50:50,20:50:50,432,47,,,,11415.1,0
3192010,20:53:20,20:53:20,433,48,,,,11859.75,0
3192010,20:54:19,20:54:19,434,49,,,,12059.96,0
3192010,20:55:25,20:55:25,435,50,,,,12272.95,0
3192010,20:56:21,20:56:21,10734,51,,,,12479.69,0
3192010,20:57:00,20:57:00,9833,52,,1,,12626.55,
3192110,20:16:00,20:16:00,10017,1,,,1,0,
3192110,20:17:43,20:17:43,4339,2,,,,820.42,0
3192110,20:18:12,20:18:12,4340,3,,,,1017.88,0
3192110,20:18:47,20:18:47,4341,4,,,,1273.52,0
3192110,20:19:24,20:19:24,4342,5,,,,1518.85,0
3192110,20:20:01,20:20:01,4343,6,,,,1738.04,0
3192110,20:20:38,20:20:38,4344,7,,,,1944.26,0
3192110,20:21:07,20:21:07,4345,8,,,,2104.94,0
3192110,20:21:40,20:21:40,4346,9,,,,2321.05,0
3192110,20:22:06,20:22:06,4347,10,,,,2479.28,0
3192110,20:22:46,20:22:46,4348,11,,,,2728.27,0
3192110,20:23:18,20:23:18,4349,12,,,,2933.11,0
3192110,20:23:47,20:23:47,4350,13,,,,3106.05,0
3192110,20:24:30,20:24:30,4351,14,,,,3336.23,0
3192110,20:24:49,20:24:49,4352,15,,,,3482.41,0
3192110,20:25:28,20:25:28,4353,16,,,,3712.32,0
3192110,20:26:11,20:26:11,1176,17,,,,3992.64,0
3192110,20:27:00,20:27:00,4354,18,,,,4297.43,
3192110,20:29:00,20:29:00,4355,19,,,,4929.7,
3192110,20:29:11,20:29:11,4356,20,,,,5020.77,0
3192110,20:29:46,20:29:46,4357,21,,,,5267.4,0
3192110,20:30:08,20:30:08,4358,22,,,,5433.34,0
3192110,20:30:45,20:30:45,4359,23,,,,5747.68,0
3192110,20:31:07,20:31:07,4360,24,,,,5926.98,0
3192110,20:31:39,20:31:39,4361,25,,,,6226.75,0
3192110,20:32:07,20:32:07,1229,26,,,,6464.74,0
3192110,20:32:33,20:32:33,10386,27,,,,6695.68,0
3192110,20:33:00,20:33:00,4362,28,,,,6910.73,
3192110,20:33:32,20:33:32,4363,29,,,,7088.75,0
3192110,20:34:18,20:34:18,4364,30,,,,7321.33,0
3192110,20:34:49,20:34:49,4365,31,,,,7517.94,0
3192110,20:35:11,20:35:11,4366,32,,,,7641.12,0
3192110,20:35:55,20:35:55,9878,33,,,,7802.53,0
3192110,20:36:17,20:36:17,4367,34,,,,7950.1,0
3192110,20:36:34,20:36:34,4368,35,,,,8044.46,0
3192110,20:37:16,20:37:16,4369,36,,,,8318.67,0
3192110,20:38:00,20:38:00,4370,37,,,,8530.95,
3192110,20:39:26,20:39:26,4371,38,,,,8818.73,0
3192110,20:40:08,20:40:08,4448,39,,,,9046.14,0
3192110,20:40:30,20:40:30,4449,40,,,,9173.02,0
3192110,20:41:22,20:41:22,4376,41,,,,9483.97,0
3192110,20:41:51,20:41:51,8064,42,,,,9663.01,0
3192110,20:42:58,20:42:58,427,43,,,,9919.85,0
3192110,20:44:00,20:44:00,428,44,,,,10204.06,
3192110,20:48:14,20:48:14,430,45,,,,10941.32,0
3192110,20:49:09,20:49:09,9578,46,,,,11160.68,0
3192110,20:50:50,20:50:50,432,47,,,,11415.1,0
3192110,20:53:20,20:53:20,433,48,,,,11859.75,0
3192110,20:54:19,20:54:19,434,49,,,,12059.96,0
3192110,20:55:25,20:55:25,435,50,,,,12272.95,0
3192110,20:56:21,20:56:21,10734,51,,,,12479.69,0
3192110,20:57:00,20:57:00,9833,52,,1,,12626.55,
3192150,20:16:00,20:16:00,10017,1,,,1,0,
3192150,20:17:43,20:17:43,4339,2,,,,820.42,0
3192150,20:18:12,20:18:12,4340,3,,,,1017.88,0
3192150,20:18:47,20:18:47,4341,4,,,,1273.52,0
3192150,20:19:24,20:19:24,4342,5,,,,1518.85,0
3192150,20:20:01,20:20:01,4343,6,,,,1738.04,0
3192150,20:20:38,20:20:38,4344,7,,,,1944.26,0
3192150,20:21:07,20:21:07,4345,8,,,,2104.94,0
3192150,20:21:40,20:21:40,4346,9,,,,2321.05,0
3192150,20:22:06,20:22:06,4347,10,,,,2479.28,0
3192150,20:22:46,20:22:46,4348,11,,,,2728.27,0
3192150,20:23:18,20:23:18,4349,12,,,,2933.11,0
3192150,20:23:47,20:23:47,4350,13,,,,3106.05,0
3192150,20:24:30,20:24:30,4351,14,,,,3336.23,0
3192150,20:24:49,20:24:49,4352,15,,,,3482.41,0
3192150,20:25:28,20:25:28,4353,16,,,,3712.32,0
3192150,20:26:11,20:26:11,1176,17,,,,3992.64,0
3192150,20:27:00,20:27:00,4354,18,,,,4297.43,
3192150,20:29:00,20:29:00,4355,19,,,,4929.7,
3192150,20:29:11,20:29:11,4356,20,,,,5020.77,0
3192150,20:29:46,20:29:46,4357,21,,,,5267.4,0
3192150,20:30:08,20:30:08,4358,22,,,,5433.34,0
3192150,20:30:45,20:30:45,4359,23,,,,5747.68,0
3192150,20:31:07,20:31:07,4360,24,,,,5926.98,0
3192150,20:31:39,20:31:39,4361,25,,,,6226.75,0
3192150,20:32:07,20:32:07,1229,26,,,,6464.74,0
3192150,20:32:33,20:32:33,10386,27,,,,6695.68,0
3192150,20:33:00,20:33:00,4362,28,,,,6910.73,
3192150,20:33:32,20:33:32,4363,29,,,,7088.75,0
3192150,20:34:18,20:34:18,4364,30,,,,7321.33,0
3192150,20:34:49,20:34:49,4365,31,,,,7517.94,0
3192150,20:35:11,20:35:11,4366,32,,,,7641.12,0
3192150,20:35:55,20:35:55,9878,33,,,,7802.53,0
3192150,20:36:17,20:36:17,4367,34,,,,7950.1,0
3192150,20:36:34,20:36:34,4368,35,,,,8044.46,0
3192150,20:37:16,20:37:16,4369,36,,,,8318.67,0
3192150,20:38:00,20:38:00,4370,37,,,,8530.95,
3192150,20:39:26,20:39:26,4371,38,,,,8818.73,0
3192150,20:40:08,20:40:08,4448,39,,,,9046.14,0
3192150,20:40:30,20:40:30,4449,40,,,,9173.02,0
3192150,20:41:22,20:41:22,4376,41,,,,9483.97,0
3192150,20:41:51,20:41:51,8064,42,,,,9663.01,0
3192150,20:42:58,20:42:58,427,43,,,,9919.85,0
3192150,20:44:00,20:44:00,428,44,,,,10204.06,
3192150,20:48:14,20:48:14,430,45,,,,10941.32,0
3192150,20:49:09,20:49:09,9578,46,,,,11160.68,0
3192150,20:50:50,20:50:50,432,47,,,,11415.1,0
3192150,20:53:20,20:53:20,433,48,,,,11859.75,0
3192150,20:54:19,20:54:19,434,49,,,,12059.96,0
3192150,20:55:25,20:55:25,435,50,,,,12272.95,0
3192150,20:56:21,20:56:21,10734,51,,,,12479.69,0
3192150,20:57:00,20:57:00,9833,52,,1,,12626.55,
326070,19:58:00,19:58:00,10017,1,,,1,0,
326070,19:59:52,19:59:52,4339,2,,,,820.42,0
326070,20:00:24,20:00:24,4340,3,,,,1017.88,0
326070,20:01:02,20:01:02,4341,4,,,,1273.52,0
326070,20:01:43,20:01:43,4342,5,,,,1518.85,0
326070,20:02:23,20:02:23,4343,6,,,,1738.04,0
326070,20:03:03,20:03:03,4344,7,,,,1944.26,0
326070,20:03:35,20:03:35,4345,8,,,,2104.94,0
326070,20:04:11,20:04:11,4346,9,,,,2321.05,0
326070,20:04:39,20:04:39,4347,10,,,,2479.28,0
326070,20:05:23,20:05:23,4348,11,,,,2728.27,0
326070,20:05:57,20:05:57,4349,12,,,,2933.11,0
326070,20:06:29,20:06:29,4350,13,,,,3106.05,0
326070,20:07:16,20:07:16,4351,14,,,,3336.23,0
326070,20:07:37,20:07:37,4352,15,,,,3482.41,0
326070,20:08:20,20:08:20,4353,16,,,,3712.32,0
326070,20:09:06,20:09:06,1176,17,,,,3992.64,0
326070,20:10:00,20:10:00,4354,18,,,,4297.43,
326070,20:12:00,20:12:00,4355,19,,,,4929.7,
326070,20:12:14,20:12:14,4356,20,,,,5020.77,0
326070,20:12:58,20:12:58,4357,21,,,,5267.4,0
326070,20:13:25,20:13:25,4358,22,,,,5433.34,0
326070,20:14:11,20:14:11,4359,23,,,,5747.68,0
326070,20:14:39,20:14:39,4360,24,,,,5926.98,0
326070,20:15:18,20:15:18,4361,25,,,,6226.75,0
326070,20:15:54,20:15:54,1229,26,,,,6464.74,0
326070,20:16:26,20:16:26,10386,27,,,,6695.68,0
326070,20:17:00,20:17:00,4362,28,,,,6910.73,
326070,20:17:32,20:17:32,4363,29,,,,7088.75,0
326070,20:18:18,20:18:18,4364,30,,,,7321.33,0
326070,20:18:49,20:18:49,4365,31,,,,7517.94,0
326070,20:19:11,20:19:11,4366,32,,,,7641.12,0
326070,20:19:55,20:19:55,9878,33,,,,7802.53,0
326070,20:20:17,20:20:17,4367,34,,,,7950.1,0
326070,20:20:34,20:20:34,4368,35,,,,8044.46,0
326070,20:21:16,20:21:16,4369,36,,,,8318.67,0
326070,20:22:00,20:22:00,4370,37,,,,8530.95,
326070,20:23:26,20:23:26,4371,38,,,,8818.73,0
326070,20:24:08,20:24:08,4448,39,,,,9046.14,0
326070,20:24:30,20:24:30,4449,40,,,,9173.02,0
326070,20:25:22,20:25:22,4376,41,,,,9483.97,0
326070,20:25:51,20:25:51,8064,42,,,,9663.01,0
326070,20:26:58,20:26:58,427,43,,,,9919.85,0
326070,20:28:00,20:28:00,428,44,,,,10204.06,
326070,20:32:14,20:32:14,430,45,,,,10941.32,0
326070,20:33:09,20:33:09,9578,46,,,,11160.68,0
326070,20:34:50,20:34:50,432,47,,,,11415.1,0
326070,20:37:20,20:37:20,433,48,,,,11859.75,0
326070,20:38:19,20:38:19,434,49,,,,12059.96,0
326070,20:39:25,20:39:25,435,50,,,,12272.95,0
326070,20:40:21,20:40:21,10734,51,,,,12479.69,0
326070,20:41:00,20:41:00,9833,52,,1,,12626.55,
326100,19:58:00,19:58:00,10017,1,,,1,0,
326100,19:59:52,19:59:52,4339,2,,,,820.42,0
326100,20:00:24,20:00:24,4340,3,,,,1017.88,0
326100,20:01:02,20:01:02,4341,4,,,,1273.52,0
326100,20:01:43,20:01:43,4342,5,,,,1518.85,0
326100,20:02:23,20:02:23,4343,6,,,,1738.04,0
326100,20:03:03,20:03:03,4344,7,,,,1944.26,0
326100,20:03:35,20:03:35,4345,8,,,,2104.94,0
326100,20:04:11,20:04:11,4346,9,,,,2321.05,0
326100,20:04:39,20:04:39,4347,10,,,,2479.28,0
326100,20:05:23,20:05:23,4348,11,,,,2728.27,0
326100,20:05:57,20:05:57,4349,12,,,,2933.11,0
326100,20:06:29,20:06:29,4350,13,,,,3106.05,0
326100,20:07:16,20:07:16,4351,14,,,,3336.23,0
326100,20:07:37,20:07:37,4352,15,,,,3482.41,0
326100,20:08:20,20:08:20,4353,16,,,,3712.32,0
326100,20:09:06,20:09:06,1176,17,,,,3992.64,0
326100,20:10:00,20:10:00,4354,18,,,,4297.43,
326100,20:12:00,20:12:00,4355,19,,,,4929.7,
326100,20:12:14,20:12:14,4356,20,,,,5020.77,0
326100,20:12:58,20:12:58,4357,21,,,,5267.4,0
326100,20:13:25,20:13:25,4358,22,,,,5433.34,0
326100,20:14:11,20:14:11,4359,23,,,,5747.68,0
326100,20:14:39,20:14:39,4360,24,,,,5926.98,0
326100,20:15:18,20:15:18,4361,25,,,,6226.75,0
326100,20:15:54,20:15:54,1229,26,,,,6464.74,0
326100,20:16:26,20:16:26,10386,27,,,,6695.68,0
326100,20:17:00,20:17:00,4362,28,,,,6910.73,
326100,20:17:32,20:17:32,4363,29,,,,7088.75,0
326100,20:18:18,20:18:18,4364,30,,,,7321.33,0
326100,20:18:49,20:18:49,4365,31,,,,7517.94,0
326100,20:19:11,20:19:11,4366,32,,,,7641.12,0
326100,20:19:55,20:19:55,9878,33,,,,7802.53,0
326100,20:20:17,20:20:17,4367,34,,,,7950.1,0
326100,20:20:34,20:20:34,4368,35,,,,8044.46,0
326100,20:21:16,20:21:16,4369,36,,,,8318.67,0
326100,20:22:00,20:22:00,4370,37,,,,8530.95,
326100,20:23:26,20:23:26,4371,38,,,,8818.73,0
326100,20:24:08,20:24:08,4448,39,,,,9046.14,0
326100,20:24:30,20:24:30,4449,40,,,,9173.02,0
326100,20:25:22,20:25:22,4376,41,,,,9483.97,0
326100,20:25:51,20:25:51,8064,42,,,,9663.01,0
326100,20:26:58,20:26:58,427,43,,,,9919.85,0
326100,20:28:00,20:28:00,428,44,,,,10204.06,
326100,20:32:14,20:32:14,430,45,,,,10941.32,0
326100,20:33:09,20:33:09,9578,46,,,,11160.68,0
326100,20:34:50,20:34:50,432,47,,,,11415.1,0
326100,20:37:20,20:37:20,433,48,,,,11859.75,0
326100,20:38:19,20:38:19,434,49,,,,12059.96,0
326100,20:39:25,20:39:25,435,50,,,,12272.95,0
326100,20:40:21,20:40:21,10734,51,,,,12479.69,0
326100,20:41:00,20:41:00,9833,52,,1,,12626.55,
326140,19:58:00,19:58:00,10017,1,,,1,0,
326140,19:59:52,19:59:52,4339,2,,,,820.42,0
326140,20:00:24,20:00:24,4340,3,,,,1017.88,0
326140,20:01:02,20:01:02,4341,4,,,,1273.52,0
326140,20:01:43,20:01:43,4342,5,,,,1518.85,0
326140,20:02:23,20:02:23,4343,6,,,,1738.04,0
326140,20:03:03,20:03:03,4344,7,,,,1944.26,0
326140,20:03:35,20:03:35,4345,8,,,,2104.94,0
326140,20:04:11,20:04:11,4346,9,,,,2321.05,0
326140,20:04:39,20:04:39,4347,10,,,,2479.28,0
326140,20:05:23,20:05:23,4348,11,,,,2728.27,0
326140,20:05:57,20:05:57,4349,12,,,,2933.11,0
326140,20:06:29,20:06:29,4350,13,,,,3106.05,0
326140,20:07:16,20:07:16,4351,14,,,,3336.23,0
326140,20:07:37,20:07:37,4352,15,,,,3482.41,0
326140,20:08:20,20:08:20,4353,16,,,,3712.32,0
326140,20:09:06,20:09:06,1176,17,,,,3992.64,0
326140,20:10:00,20:10:00,4354,18,,,,4297.43,
326140,20:12:00,20:12:00,4355,19,,,,4929.7,
326140,20:12:14,20:12:14,4356,20,,,,5020.77,0
326140,20:12:58,20:12:58,4357,21,,,,5267.4,0
326140,20:13:25,20:13:25,4358,22,,,,5433.34,0
326140,20:14:11,20:14:11,4359,23,,,,5747.68,0
326140,20:14:39,20:14:39,4360,24,,,,5926.98,0
326140,20:15:18,20:15:18,4361,25,,,,6226.75,0
326140,20:15:54,20:15:54,1229,26,,,,6464.74,0
326140,20:16:26,20:16:26,10386,27,,,,6695.68,0
326140,20:17:00,20:17:00,4362,28,,,,6910.73,
326140,20:17:32,20:17:32,4363,29,,,,7088.75,0
326140,20:18:18,20:18:18,4364,30,,,,7321.33,0
326140,20:18:49,20:18:49,4365,31,,,,7517.94,0
326140,20:19:11,20:19:11,4366,32,,,,7641.12,0
326140,20:19:55,20:19:55,9878,33,,,,7802.53,0
326140,20:20:17,20:20:17,4367,34,,,,7950.1,0
326140,20:20:34,20:20:34,4368,35,,,,8044.46,0
326140,20:21:16,20:21:16,4369,36,,,,8318.67,0
326140,20:22:00,20:22:00,4370,37,,,,8530.95,
326140,20:23:26,20:23:26,4371,38,,,,8818.73,0
326140,20:24:08,20:24:08,4448,39,,,,9046.14,0
326140,20:24:30,20:24:30,4449,40,,,,9173.02,0
326140,20:25:22,20:25:22,4376,41,,,,9483.97,0
326140,20:25:51,20:25:51,8064,42,,,,9663.01,0
326140,20:26:58,20:26:58,427,43,,,,9919.85,0
326140,20:28:00,20:28:00,428,44,,,,10204.06,
326140,20:32:14,20:32:14,430,45,,,,10941.32,0
326140,20:33:09,20:33:09,9578,46,,,,11160.68,0
326140,20:34:50,20:34:50,432,47,,,,11415.1,0
326140,20:37:20,20:37:20,433,48,,,,11859.75,0
326140,20:38:19,20:38:19,434,49,,,,12059.96,0
326140,20:39:25,20:39:25,435,50,,,,12272.95,0
326140,20:40:21,20:40:21,10734,51,,,,12479.69,0
326140,20:41:00,20:41:00,9833,52,,1,,12626.55,
3449160,17:18:00,17:18:00,10017,1,,,1,0,
3449160,17:20:01,17:20:01,4339,2,,,,820.42,0
3449160,17:20:36,17:20:36,4340,3,,,,1017.88,0
3449160,17:21:17,17:21:17,4341,4,,,,1273.52,0
3449160,17:22:01,17:22:01,4342,5,,,,1518.85,0
3449160,17:22:45,17:22:45,4343,6,,,,1738.04,0
3449160,17:23:29,17:23:29,4344,7,,,,1944.26,0
3449160,17:24:03,17:24:03,4345,8,,,,2104.94,0
3449160,17:24:42,17:24:42,4346,9,,,,2321.05,0
3449160,17:25:12,17:25:12,4347,10,,,,2479.28,0
3449160,17:26:00,17:26:00,4348,11,,,,2728.27,0
3449160,17:26:37,17:26:37,4349,12,,,,2933.11,0
3449160,17:27:12,17:27:12,4350,13,,,,3106.05,0
3449160,17:28:02,17:28:02,4351,14,,,,3336.23,0
3449160,17:28:25,17:28:25,4352,15,,,,3482.41,0
3449160,17:29:11,17:29:11,4353,16,,,,3712.32,0
3449160,17:30:02,17:30:02,1176,17,,,,3992.64,0
3449160,17:31:00,17:31:00,4354,18,,,,4297.43,
3449160,17:33:00,17:33:00,4355,19,,,,4929.7,
3449160,17:33:14,17:33:14,4356,20,,,,5020.77,0
3449160,17:33:58,17:33:58,4357,21,,,,5267.4,0
3449160,17:34:25,17:34:25,4358,22,,,,5433.34,0
3449160,17:35:11,17:35:11,4359,23,,,,5747.68,0
3449160,17:35:39,17:35:39,4360,24,,,,5926.98,0
3449160,17:36:18,17:36:18,4361,25,,,,6226.75,0
3449160,17:36:54,17:36:54,1229,26,,,,6464.74,0
3449160,17:37:26,17:37:26,10386,27,,,,6695.68,0
3449160,17:38:00,17:38:00,4362,28,,,,6910.73,
3449160,17:38:32,17:38:32,4363,29,,,,7088.75,0
3449160,17:39:18,17:39:18,4364,30,,,,7321.33,0
3449160,17:39:49,17:39:49,4365,31,,,,7517.94,0
3449160,17:40:11,17:40:11,4366,32,,,,7641.12,0
3449160,17:40:55,17:40:55,9878,33,,,,7802.53,0
3449160,17:41:17,17:41:17,4367,34,,,,7950.1,0
3449160,17:41:34,17:41:34,4368,35,,,,8044.46,0
3449160,17:42:16,17:42:16,4369,36,,,,8318.67,0
3449160,17:43:00,17:43:00,4370,37,,,,8530.95,
3449160,17:44:26,17:44:26,4371,38,,,,8818.73,0
3449160,17:45:08,17:45:08,4448,39,,,,9046.14,0
3449160,17:45:30,17:45:30,4449,40,,,,9173.02,0
3449160,17:46:22,17:46:22,4376,41,,,,9483.97,0
3449160,17:46:51,17:46:51,8064,42,,,,9663.01,0
3449160,17:47:58,17:47:58,427,43,,,,9919.85,0
3449160,17:49:00,17:49:00,428,44,,,,10204.06,
3449160,17:53:14,17:53:14,430,45,,,,10941.32,0
3449160,17:54:09,17:54:09,9578,46,,,,11160.68,0
3449160,17:55:50,17:55:50,432,47,,,,11415.1,0
3449160,17:58:20,17:58:20,433,48,,,,11859.75,0
3449160,17:59:19,17:59:19,434,49,,,,12059.96,0
3449160,18:00:25,18:00:25,435,50,,,,12272.95,0
3449160,18:01:21,18:01:21,10734,51,,,,12479.69,0
3449160,18:02:00,18:02:00,9833,52,,1,,12626.55,
3673020,19:48:00,19:48:00,10017,1,,,1,0,
3673020,19:50:01,19:50:01,4339,2,,,,820.42,0
3673020,19:50:36,19:50:36,4340,3,,,,1017.88,0
3673020,19:51:17,19:51:17,4341,4,,,,1273.52,0
3673020,19:52:01,19:52:01,4342,5,,,,1518.85,0
3673020,19:52:45,19:52:45,4343,6,,,,1738.04,0
3673020,19:53:29,19:53:29,4344,7,,,,1944.26,0
3673020,19:54:03,19:54:03,4345,8,,,,2104.94,0
3673020,19:54:42,19:54:42,4346,9,,,,2321.05,0
3673020,19:55:12,19:55:12,4347,10,,,,2479.28,0
3673020,19:56:00,19:56:00,4348,11,,,,2728.27,0
3673020,19:56:37,19:56:37,4349,12,,,,2933.11,0
3673020,19:57:12,19:57:12,4350,13,,,,3106.05,0
3673020,19:58:02,19:58:02,4351,14,,,,3336.23,0
3673020,19:58:25,19:58:25,4352,15,,,,3482.41,0
3673020,19:59:11,19:59:11,4353,16,,,,3712.32,0
3673020,20:00:02,20:00:02,1176,17,,,,3992.64,0
3673020,20:01:00,20:01:00,4354,18,,,,4297.43,
3673020,20:03:00,20:03:00,4355,19,,,,4929.7,
3673020,20:03:14,20:03:14,4356,20,,,,5020.77,0
3673020,20:03:58,20:03:58,4357,21,,,,5267.4,0
3673020,20:04:25,20:04:25,4358,22,,,,5433.34,0
3673020,20:05:11,20:05:11,4359,23,,,,5747.68,0
3673020,20:05:39,20:05:39,4360,24,,,,5926.98,0
3673020,20:06:18,20:06:18,4361,25,,,,6226.75,0
3673020,20:06:54,20:06:54,1229,26,,,,6464.74,0
3673020,20:07:26,20:07:26,10386,27,,,,6695.68,0
3673020,20:08:00,20:08:00,4362,28,,,,6910.73,
3673020,20:08:32,20:08:32,4363,29,,,,7088.75,0
3673020,20:09:18,20:09:18,4364,30,,,,7321.33,0
3673020,20:09:49,20:09:49,4365,31,,,,7517.94,0
3673020,20:10:11,20:10:11,4366,32,,,,7641.12,0
3673020,20:10:55,20:10:55,9878,33,,,,7802.53,0
3673020,20:11:17,20:11:17,4367,34,,,,7950.1,0
3673020,20:11:34,20:11:34,4368,35,,,,8044.46,0
3673020,20:12:16,20:12:16,4369,36,,,,8318.67,0
3673020,20:13:00,20:13:00,4370,37,,,,8530.95,
3673020,20:14:26,20:14:26,4371,38,,,,8818.73,0
3673020,20:15:08,20:15:08,4448,39,,,,9046.14,0
3673020,20:15:30,20:15:30,4449,40,,,,9173.02,0
3673020,20:16:22,20:16:22,4376,41,,,,9483.97,0
3673020,20:16:51,20:16:51,8064,42,,,,9663.01,0
3673020,20:17:58,20:17:58,427,43,,,,9919.85,0
3673020,20:19:00,20:19:00,428,44,,,,10204.06,
3673020,20:22:15,20:22:15,430,45,,,,10941.32,0
3673020,20:22:58,20:22:58,9578,46,,,,11160.68,0
3673020,20:24:16,20:24:16,432,47,,,,11415.1,0
3673020,20:26:11,20:26:11,433,48,,,,11859.75,0
3673020,20:26:56,20:26:56,434,49,,,,12059.96,0
3673020,20:27:47,20:27:47,435,50,,,,12272.95,0
3673020,20:28:30,20:28:30,10734,51,,,,12479.69,0
3673020,20:29:00,20:29:00,9833,52,,1,,12626.55,
3673030,19:48:00,19:48:00,10017,1,,,1,0,
3673030,19:50:01,19:50:01,4339,2,,,,820.42,0
3673030,19:50:36,19:50:36,4340,3,,,,1017.88,0
3673030,19:51:17,19:51:17,4341,4,,,,1273.52,0
3673030,19:52:01,19:52:01,4342,5,,,,1518.85,0
3673030,19:52:45,19:52:45,4343,6,,,,1738.04,0
3673030,19:53:29,19:53:29,4344,7,,,,1944.26,0
3673030,19:54:03,19:54:03,4345,8,,,,2104.94,0
3673030,19:54:42,19:54:42,4346,9,,,,2321.05,0
3673030,19:55:12,19:55:12,4347,10,,,,2479.28,0
3673030,19:56:00,19:56:00,4348,11,,,,2728.27,0
3673030,19:56:37,19:56:37,4349,12,,,,2933.11,0
3673030,19:57:12,19:57:12,4350,13,,,,3106.05,0
3673030,19:58:02,19:58:02,4351,14,,,,3336.23,0
3673030,19:58:25,19:58:25,4352,15,,,,3482.41,0
3673030,19:59:11,19:59:11,4353,16,,,,3712.32,0
3673030,20:00:02,20:00:02,1176,17,,,,3992.64,0
3673030,20:01:00,20:01:00,4354,18,,,,4297.43,
3673030,20:03:00,20:03:00,4355,19,,,,4929.7,
3673030,20:03:14,20:03:14,4356,20,,,,5020.77,0
3673030,20:03:58,20:03:58,4357,21,,,,5267.4,0
3673030,20:04:25,20:04:25,4358,22,,,,5433.34,0
3673030,20:05:11,20:05:11,4359,23,,,,5747.68,0
3673030,20:05:39,20:05:39,4360,24,,,,5926.98,0
3673030,20:06:18,20:06:18,4361,25,,,,6226.75,0
3673030,20:06:54,20:06:54,1229,26,,,,6464.74,0
3673030,20:07:26,20:07:26,10386,27,,,,6695.68,0
3673030,20:08:00,20:08:00,4362,28,,,,6910.73,
3673030,20:08:32,20:08:32,4363,29,,,,7088.75,0
3673030,20:09:18,20:09:18,4364,30,,,,7321.33,0
3673030,20:09:49,20:09:49,4365,31,,,,7517.94,0
3673030,20:10:11,20:10:11,4366,32,,,,7641.12,0
3673030,20:10:55,20:10:55,9878,33,,,,7802.53,0
3673030,20:11:17,20:11:17,4367,34,,,,7950.1,0
3673030,20:11:34,20:11:34,4368,35,,,,8044.46,0
3673030,20:12:16,20:12:16,4369,36,,,,8318.67,0
3673030,20:13:00,20:13:00,4370,37,,,,8530.95,
3673030,20:14:26,20:14:26,4371,38,,,,8818.73,0
3673030,20:15:08,20:15:08,4448,39,,,,9046.14,0
3673030,20:15:30,20:15:30,4449,40,,,,9173.02,0
3673030,20:16:22,20:16:22,4376,41,,,,9483.97,0
3673030,20:16:51,20:16:51,8064,42,,,,9663.01,0
3673030,20:17:58,20:17:58,427,43,,,,9919.85,0
3673030,20:19:00,20:19:00,428,44,,,,10204.06,
3673030,20:22:15,20:22:15,430,45,,,,10941.32,0
3673030,20:22:58,20:22:58,9578,46,,,,11160.68,0
3673030,20:24:16,20:24:16,432,47,,,,11415.1,0
3673030,20:26:11,20:26:11,433,48,,,,11859.75,0
3673030,20:26:56,20:26:56,434,49,,,,12059.96,0
3673030,20:27:47,20:27:47,435,50,,,,12272.95,0
3673030,20:28:30,20:28:30,10734,51,,,,12479.69,0
3673030,20:29:00,20:29:00,9833,52,,1,,12626.55,
3673040,19:48:00,19:48:00,10017,1,,,1,0,
3673040,19:50:01,19:50:01,4339,2,,,,820.42,0
3673040,19:50:36,19:50:36,4340,3,,,,1017.88,0
3673040,19:51:17,19:51:17,4341,4,,,,1273.52,0
3673040,19:52:01,19:52:01,4342,5,,,,1518.85,0
3673040,19:52:45,19:52:45,4343,6,,,,1738.04,0
3673040,19:53:29,19:53:29,4344,7,,,,1944.26,0
3673040,19:54:03,19:54:03,4345,8,,,,2104.94,0
3673040,19:54:42,19:54:42,4346,9,,,,2321.05,0
3673040,19:55:12,19:55:12,4347,10,,,,2479.28,0
3673040,19:56:00,19:56:00,4348,11,,,,2728.27,0
3673040,19:56:37,19:56:37,4349,12,,,,2933.11,0
3673040,19:57:12,19:57:12,4350,13,,,,3106.05,0
3673040,19:58:02,19:58:02,4351,14,,,,3336.23,0
3673040,19:58:25,19:58:25,4352,15,,,,3482.41,0
3673040,19:59:11,19:59:11,4353,16,,,,3712.32,0
3673040,20:00:02,20:00:02,1176,17,,,,3992.64,0
3673040,20:01:00,20:01:00,4354,18,,,,4297.43,
3673040,20:03:00,20:03:00,4355,19,,,,4929.7,
3673040,20:03:14,20:03:14,4356,20,,,,5020.77,0
3673040,20:03:58,20:03:58,4357,21,,,,5267.4,0
3673040,20:04:25,20:04:25,4358,22,,,,5433.34,0
3673040,20:05:11,20:05:11,4359,23,,,,5747.68,0
3673040,20:05:39,20:05:39,4360,24,,,,5926.98,0
3673040,20:06:18,20:06:18,4361,25,,,,6226.75,0
3673040,20:06:54,20:06:54,1229,26,,,,6464.74,0
3673040,20:07:26,20:07:26,10386,27,,,,6695.68,0
3673040,20:08:00,20:08:00,4362,28,,,,6910.73,
3673040,20:08:32,20:08:32,4363,29,,,,7088.75,0
3673040,20:09:18,20:09:18,4364,30,,,,7321.33,0
3673040,20:09:49,20:09:49,4365,31,,,,7517.94,0
3673040,20:10:11,20:10:11,4366,32,,,,7641.12,0
3673040,20:10:55,20:10:55,9878,33,,,,7802.53,0
3673040,20:11:17,20:11:17,4367,34,,,,7950.1,0
3673040,20:11:34,20:11:34,4368,35,,,,8044.46,0
3673040,20:12:16,20:12:16,4369,36,,,,8318.67,0
3673040,20:13:00,20:13:00,4370,37,,,,8530.95,
3673040,20:14:26,20:14:26,4371,38,,,,8818.73,0
3673040,20:15:08,20:15:08,4448,39,,,,9046.14,0
3673040,20:15:30,20:15:30,4449,40,,,,9173.02,0
3673040,20:16:22,20:16:22,4376,41,,,,9483.97,0
3673040,20:16:51,20:16:51,8064,42,,,,9663.01,0
3673040,20:17:58,20:17:58,427,43,,,,9919.85,0
3673040,20:19:00,20:19:00,428,44,,,,10204.06,
3673040,20:22:15,20:22:15,430,45,,,,10941.32,0
3673040,20:22:58,20:22:58,9578,46,,,,11160.68,0
3673040,20:24:16,20:24:16,432,47,,,,11415.1,0
3673040,20:26:11,20:26:11,433,48,,,,11859.75,0
3673040,20:26:56,20:26:56,434,49,,,,12059.96,0
3673040,20:27:47,20:27:47,435,50,,,,12272.95,0
3673040,20:28:30,20:28:30,10734,51,,,,12479.69,0
3673040,20:29:00,20:29:00,9833,52,,1,,12626.55,
3673050,19:48:00,19:48:00,10017,1,,,1,0,
3673050,19:50:01,19:50:01,4339,2,,,,820.42,0
3673050,19:50:36,19:50:36,4340,3,,,,1017.88,0
3673050,19:51:17,19:51:17,4341,4,,,,1273.52,0
3673050,19:52:01,19:52:01,4342,5,,,,1518.85,0
3673050,19:52:45,19:52:45,4343,6,,,,1738.04,0
3673050,19:53:29,19:53:29,4344,7,,,,1944.26,0
3673050,19:54:03,19:54:03,4345,8,,,,2104.94,0
3673050,19:54:42,19:54:42,4346,9,,,,2321.05,0
3673050,19:55:12,19:55:12,4347,10,,,,2479.28,0
3673050,19:56:00,19:56:00,4348,11,,,,2728.27,0
3673050,19:56:37,19:56:37,4349,12,,,,2933.11,0
3673050,19:57:12,19:57:12,4350,13,,,,3106.05,0
3673050,19:58:02,19:58:02,4351,14,,,,3336.23,0
3673050,19:58:25,19:58:25,4352,15,,,,3482.41,0
3673050,19:59:11,19:59:11,4353,16,,,,3712.32,0
3673050,20:00:02,20:00:02,1176,17,,,,3992.64,0
3673050,20:01:00,20:01:00,4354,18,,,,4297.43,
3673050,20:03:00,20:03:00,4355,19,,,,4929.7,
3673050,20:03:14,20:03:14,4356,20,,,,5020.77,0
3673050,20:03:58,20:03:58,4357,21,,,,5267.4,0
3673050,20:04:25,20:04:25,4358,22,,,,5433.34,0
3673050,20:05:11,20:05:11,4359,23,,,,5747.68,0
3673050,20:05:39,20:05:39,4360,24,,,,5926.98,0
3673050,20:06:18,20:06:18,4361,25,,,,6226.75,0
3673050,20:06:54,20:06:54,1229,26,,,,6464.74,0
3673050,20:07:26,20:07:26,10386,27,,,,6695.68,0
3673050,20:08:00,20:08:00,4362,28,,,,6910.73,
3673050,20:08:32,20:08:32,4363,29,,,,7088.75,0
3673050,20:09:18,20:09:18,4364,30,,,,7321.33,0
3673050,20:09:49,20:09:49,4365,31,,,,7517.94,0
3673050,20:10:11,20:10:11,4366,32,,,,7641.12,0
3673050,20:10:55,20:10:55,9878,33,,,,7802.53,0
3673050,20:11:17,20:11:17,4367,34,,,,7950.1,0
3673050,20:11:34,20:11:34,4368,35,,,,8044.46,0
3673050,20:12:16,20:12:16,4369,36,,,,8318.67,0
3673050,20:13:00,20:13:00,4370,37,,,,8530.95,
3673050,20:14:26,20:14:26,4371,38,,,,8818.73,0
3673050,20:15:08,20:15:08,4448,39,,,,9046.14,0
3673050,20:15:30,20:15:30,4449,40,,,,9173.02,0
3673050,20:16:22,20:16:22,4376,41,,,,9483.97,0
3673050,20:16:51,20:16:51,8064,42,,,,9663.01,0
3673050,20:17:58,20:17:58,427,43,,,,9919.85,0
3673050,20:19:00,20:19:00,428,44,,,,10204.06,
3673050,20:22:15,20:22:15,430,45,,,,10941.32,0
3673050,20:22:58,20:22:58,9578,46,,,,11160.68,0
3673050,20:24:16,20:24:16,432,47,,,,11415.1,0
3673050,20:26:11,20:26:11,433,48,,,,11859.75,0
3673050,20:26:56,20:26:56,434,49,,,,12059.96,0
3673050,20:27:47,20:27:47,435,50,,,,12272.95,0
3673050,20:28:30,20:28:30,10734,51,,,,12479.69,0
3673050,20:29:00,20:29:00,9833,52,,1,,12626.55,
3673060,19:48:00,19:48:00,10017,1,,,1,0,
3673060,19:50:01,19:50:01,4339,2,,,,820.42,0
3673060,19:50:36,19:50:36,4340,3,,,,1017.88,0
3673060,19:51:17,19:51:17,4341,4,,,,1273.52,0
3673060,19:52:01,19:52:01,4342,5,,,,1518.85,0
3673060,19:52:45,19:52:45,4343,6,,,,1738.04,0
3673060,19:53:29,19:53:29,4344,7,,,,1944.26,0
3673060,19:54:03,19:54:03,4345,8,,,,2104.94,0
3673060,19:54:42,19:54:42,4346,9,,,,2321.05,0
3673060,19:55:12,19:55:12,4347,10,,,,2479.28,0
3673060,19:56:00,19:56:00,4348,11,,,,2728.27,0
3673060,19:56:37,19:56:37,4349,12,,,,2933.11,0
3673060,19:57:12,19:57:12,4350,13,,,,3106.05,0
3673060,19:58:02,19:58:02,4351,14,,,,3336.23,0
3673060,19:58:25,19:58:25,4352,15,,,,3482.41,0
3673060,19:59:11,19:59:11,4353,16,,,,3712.32,0
3673060,20:00:02,20:00:02,1176,17,,,,3992.64,0
3673060,20:01:00,20:01:00,4354,18,,,,4297.43,
3673060,20:03:00,20:03:00,4355,19,,,,4929.7,
3673060,20:03:14,20:03:14,4356,20,,,,5020.77,0
3673060,20:03:58,20:03:58,4357,21,,,,5267.4,0
3673060,20:04:25,20:04:25,4358,22,,,,5433.34,0
3673060,20:05:11,20:05:11,4359,23,,,,5747.68,0
3673060,20:05:39,20:05:39,4360,24,,,,5926.98,0
3673060,20:06:18,20:06:18,4361,25,,,,6226.75,0
3673060,20:06:54,20:06:54,1229,26,,,,6464.74,0
3673060,20:07:26,20:07:26,10386,27,,,,6695.68,0
3673060,20:08:00,20:08:00,4362,28,,,,6910.73,
3673060,20:08:32,20:08:32,4363,29,,,,7088.75,0
3673060,20:09:18,20:09:18,4364,30,,,,7321.33,0
3673060,20:09:49,20:09:49,4365,31,,,,7517.94,0
3673060,20:10:11,20:10:11,4366,32,,,,7641.12,0
3673060,20:10:55,20:10:55,9878,33,,,,7802.53,0
3673060,20:11:17,20:11:17,4367,34,,,,7950.1,0
3673060,20:11:34,20:11:34,4368,35,,,,8044.46,0
3673060,20:12:16,20:12:16,4369,36,,,,8318.67,0
3673060,20:13:00,20:13:00,4370,37,,,,8530.95,
3673060,20:14:26,20:14:26,4371,38,,,,8818.73,0
3673060,20:15:08,20:15:08,4448,39,,,,9046.14,0
3673060,20:15:30,20:15:30,4449,40,,,,9173.02,0
3673060,20:16:22,20:16:22,4376,41,,,,9483.97,0
3673060,20:16:51,20:16:51,8064,42,,,,9663.01,0
3673060,20:17:58,20:17:58,427,43,,,,9919.85,0
3673060,20:19:00,20:19:00,428,44,,,,10204.06,
3673060,20:22:15,20:22:15,430,45,,,,10941.32,0
3673060,20:22:58,20:22:58,9578,46,,,,11160.68,0
3673060,20:24:16,20:24:16,432,47,,,,11415.1,0
3673060,20:26:11,20:26:11,433,48,,,,11859.75,0
3673060,20:26:56,20:26:56,434,49,,,,12059.96,0
3673060,20:27:47,20:27:47,435,50,,,,12272.95,0
3673060,20:28:30,20:28:30,10734,51,,,,12479.69,0
3673060,20:29:00,20:29:00,9833,52,,1,,12626.55,
3673080,19:48:00,19:48:00,10017,1,,,1,0,
3673080,19:50:01,19:50:01,4339,2,,,,820.42,0
3673080,19:50:36,19:50:36,4340,3,,,,1017.88,0
3673080,19:51:17,19:51:17,4341,4,,,,1273.52,0
3673080,19:52:01,19:52:01,4342,5,,,,1518.85,0
3673080,19:52:45,19:52:45,4343,6,,,,1738.04,0
3673080,19:53:29,19:53:29,4344,7,,,,1944.26,0
3673080,19:54:03,19:54:03,4345,8,,,,2104.94,0
3673080,19:54:42,19:54:42,4346,9,,,,2321.05,0
3673080,19:55:12,19:55:12,4347,10,,,,2479.28,0
3673080,19:56:00,19:56:00,4348,11,,,,2728.27,0
3673080,19:56:37,19:56:37,4349,12,,,,2933.11,0
3673080,19:57:12,19:57:12,4350,13,,,,3106.05,0
3673080,19:58:02,19:58:02,4351,14,,,,3336.23,0
3673080,19:58:25,19:58:25,4352,15,,,,3482.41,0
3673080,19:59:11,19:59:11,4353,16,,,,3712.32,0
3673080,20:00:02,20:00:02,1176,17,,,,3992.64,0
3673080,20:01:00,20:01:00,4354,18,,,,4297.43,
3673080,20:03:00,20:03:00,4355,19,,,,4929.7,
3673080,20:03:14,20:03:14,4356,20,,,,5020.77,0
3673080,20:03:58,20:03:58,4357,21,,,,5267.4,0
3673080,20:04:25,20:04:25,4358,22,,,,5433.34,0
3673080,20:05:11,20:05:11,4359,23,,,,5747.68,0
3673080,20:05:39,20:05:39,4360,24,,,,5926.98,0
3673080,20:06:18,20:06:18,4361,25,,,,6226.75,0
3673080,20:06:54,20:06:54,1229,26,,,,6464.74,0
3673080,20:07:26,20:07:26,10386,27,,,,6695.68,0
3673080,20:08:00,20:08:00,4362,28,,,,6910.73,
3673080,20:08:32,20:08:32,4363,29,,,,7088.75,0
3673080,20:09:18,20:09:18,4364,30,,,,7321.33,0
3673080,20:09:49,20:09:49,4365,31,,,,7517.94,0
3673080,20:10:11,20:10:11,4366,32,,,,7641.12,0
3673080,20:10:55,20:10:55,9878,33,,,,7802.53,0
3673080,20:11:17,20:11:17,4367,34,,,,7950.1,0
3673080,20:11:34,20:11:34,4368,35,,,,8044.46,0
3673080,20:12:16,20:12:16,4369,36,,,,8318.67,0
3673080,20:13:00,20:13:00,4370,37,,,,8530.95,
3673080,20:14:26,20:14:26,4371,38,,,,8818.73,0
3673080,20:15:08,20:15:08,4448,39,,,,9046.14,0
3673080,20:15:30,20:15:30,4449,40,,,,9173.02,0
3673080,20:16:22,20:16:22,4376,41,,,,9483.97,0
3673080,20:16:51,20:16:51,8064,42,,,,9663.01,0
3673080,20:17:58,20:17:58,427,43,,,,9919.85,0
3673080,20:19:00,20:19:00,428,44,,,,10204.06,
3673080,20:22:15,20:22:15,430,45,,,,10941.32,0
3673080,20:22:58,20:22:58,9578,46,,,,11160.68,0
3673080,20:24:16,20:24:16,432,47,,,,11415.1,0
3673080,20:26:11,20:26:11,433,48,,,,11859.75,0
3673080,20:26:56,20:26:56,434,49,,,,12059.96,0
3673080,20:27:47,20:27:47,435,50,,,,12272.95,0
3673080,20:28:30,20:28:30,10734,51,,,,12479.69,0
3673080,20:29:00,20:29:00,9833,52,,1,,12626.55,
3673090,19:48:00,19:48:00,10017,1,,,1,0,
3673090,19:50:01,19:50:01,4339,2,,,,820.42,0
3673090,19:50:36,19:50:36,4340,3,,,,1017.88,0
3673090,19:51:17,19:51:17,4341,4,,,,1273.52,0
3673090,19:52:01,19:52:01,4342,5,,,,1518.85,0
3673090,19:52:45,19:52:45,4343,6,,,,1738.04,0
3673090,19:53:29,19:53:29,4344,7,,,,1944.26,0
3673090,19:54:03,19:54:03,4345,8,,,,2104.94,0
3673090,19:54:42,19:54:42,4346,9,,,,2321.05,0
3673090,19:55:12,19:55:12,4347,10,,,,2479.28,0
3673090,19:56:00,19:56:00,4348,11,,,,2728.27,0
3673090,19:56:37,19:56:37,4349,12,,,,2933.11,0
3673090,19:57:12,19:57:12,4350,13,,,,3106.05,0
3673090,19:58:02,19:58:02,4351,14,,,,3336.23,0
3673090,19:58:25,19:58:25,4352,15,,,,3482.41,0
3673090,19:59:11,19:59:11,4353,16,,,,3712.32,0
3673090,20:00:02,20:00:02,1176,17,,,,3992.64,0
3673090,20:01:00,20:01:00,4354,18,,,,4297.43,
3673090,20:03:00,20:03:00,4355,19,,,,4929.7,
3673090,20:03:14,20:03:14,4356,20,,,,5020.77,0
3673090,20:03:58,20:03:58,4357,21,,,,5267.4,0
3673090,20:04:25,20:04:25,4358,22,,,,5433.34,0
3673090,20:05:11,20:05:11,4359,23,,,,5747.68,0
3673090,20:05:39,20:05:39,4360,24,,,,5926.98,0
3673090,20:06:18,20:06:18,4361,25,,,,6226.75,0
3673090,20:06:54,20:06:54,1229,26,,,,6464.74,0
3673090,20:07:26,20:07:26,10386,27,,,,6695.68,0
3673090,20:08:00,20:08:00,4362,28,,,,6910.73,
3673090,20:08:32,20:08:32,4363,29,,,,7088.75,0
3673090,20:09:18,20:09:18,4364,30,,,,7321.33,0
3673090,20:09:49,20:09:49,4365,31,,,,7517.94,0
3673090,20:10:11,20:10:11,4366,32,,,,7641.12,0
3673090,20:10:55,20:10:55,9878,33,,,,7802.53,0
3673090,20:11:17,20:11:17,4367,34,,,,7950.1,0
3673090,20:11:34,20:11:34,4368,35,,,,8044.46,0
3673090,20:12:16,20:12:16,4369,36,,,,8318.67,0
3673090,20:13:00,20:13:00,4370,37,,,,8530.95,
3673090,20:14:26,20:14:26,4371,38,,,,8818.73,0
3673090,20:15:08,20:15:08,4448,39,,,,9046.14,0
3673090,20:15:30,20:15:30,4449,40,,,,9173.02,0
3673090,20:16:22,20:16:22,4376,41,,,,9483.97,0
3673090,20:16:51,20:16:51,8064,42,,,,9663.01,0
3673090,20:17:58,20:17:58,427,43,,,,9919.85,0
3673090,20:19:00,20:19:00,428,44,,,,10204.06,
3673090,20:22:15,20:22:15,430,45,,,,10941.32,0
3673090,20:22:58,20:22:58,9578,46,,,,11160.68,0
3673090,20:24:16,20:24:16,432,47,,,,11415.1,0
3673090,20:26:11,20:26:11,433,48,,,,11859.75,0
3673090,20:26:56,20:26:56,434,49,,,,12059.96,0
3673090,20:27:47,20:27:47,435,50,,,,12272.95,0
3673090,20:28:30,20:28:30,10734,51,,,,12479.69,0
3673090,20:29:00,20:29:00,9833,52,,1,,12626.55,
3673120,19:48:00,19:48:00,10017,1,,,1,0,
3673120,19:50:01,19:50:01,4339,2,,,,820.42,0
3673120,19:50:36,19:50:36,4340,3,,,,1017.88,0
3673120,19:51:17,19:51:17,4341,4,,,,1273.52,0
3673120,19:52:01,19:52:01,4342,5,,,,1518.85,0
3673120,19:52:45,19:52:45,4343,6,,,,1738.04,0
3673120,19:53:29,19:53:29,4344,7,,,,1944.26,0
3673120,19:54:03,19:54:03,4345,8,,,,2104.94,0
3673120,19:54:42,19:54:42,4346,9,,,,2321.05,0
3673120,19:55:12,19:55:12,4347,10,,,,2479.28,0
3673120,19:56:00,19:56:00,4348,11,,,,2728.27,0
3673120,19:56:37,19:56:37,4349,12,,,,2933.11,0
3673120,19:57:12,19:57:12,4350,13,,,,3106.05,0
3673120,19:58:02,19:58:02,4351,14,,,,3336.23,0
3673120,19:58:25,19:58:25,4352,15,,,,3482.41,0
3673120,19:59:11,19:59:11,4353,16,,,,3712.32,0
3673120,20:00:02,20:00:02,1176,17,,,,3992.64,0
3673120,20:01:00,20:01:00,4354,18,,,,4297.43,
3673120,20:03:00,20:03:00,4355,19,,,,4929.7,
3673120,20:03:14,20:03:14,4356,20,,,,5020.77,0
3673120,20:03:58,20:03:58,4357,21,,,,5267.4,0
3673120,20:04:25,20:04:25,4358,22,,,,5433.34,0
3673120,20:05:11,20:05:11,4359,23,,,,5747.68,0
3673120,20:05:39,20:05:39,4360,24,,,,5926.98,0
3673120,20:06:18,20:06:18,4361,25,,,,6226.75,0
3673120,20:06:54,20:06:54,1229,26,,,,6464.74,0
3673120,20:07:26,20:07:26,10386,27,,,,6695.68,0
3673120,20:08:00,20:08:00,4362,28,,,,6910.73,
3673120,20:08:32,20:08:32,4363,29,,,,7088.75,0
3673120,20:09:18,20:09:18,4364,30,,,,7321.33,0
3673120,20:09:49,20:09:49,4365,31,,,,7517.94,0
3673120,20:10:11,20:10:11,4366,32,,,,7641.12,0
3673120,20:10:55,20:10:55,9878,33,,,,7802.53,0
3673120,20:11:17,20:11:17,4367,34,,,,7950.1,0
3673120,20:11:34,20:11:34,4368,35,,,,8044.46,0
3673120,20:12:16,20:12:16,4369,36,,,,8318.67,0
3673120,20:13:00,20:13:00,4370,37,,,,8530.95,
3673120,20:14:26,20:14:26,4371,38,,,,8818.73,0
3673120,20:15:08,20:15:08,4448,39,,,,9046.14,0
3673120,20:15:30,20:15:30,4449,40,,,,9173.02,0
3673120,20:16:22,20:16:22,4376,41,,,,9483.97,0
3673120,20:16:51,20:16:51,8064,42,,,,9663.01,0
3673120,20:17:58,20:17:58,427,43,,,,9919.85,0
3673120,20:19:00,20:19:00,428,44,,,,10204.06,
3673120,20:22:15,20:22:15,430,45,,,,10941.32,0
3673120,20:22:58,20:22:58,9578,46,,,,11160.68,0
3673120,20:24:16,20:24:16,432,47,,,,11415.1,0
3673120,20:26:11,20:26:11,433,48,,,,11859.75,0
3673120,20:26:56,20:26:56,434,49,,,,12059.96,0
3673120,20:27:47,20:27:47,435,50,,,,12272.95,0
3673120,20:28:30,20:28:30,10734,51,,,,12479.69,0
3673120,20:29:00,20:29:00,9833,52,,1,,12626.55,
3673130,19:48:00,19:48:00,10017,1,,,1,0,
3673130,19:50:01,19:50:01,4339,2,,,,820.42,0
3673130,19:50:36,19:50:36,4340,3,,,,1017.88,0
3673130,19:51:17,19:51:17,4341,4,,,,1273.52,0
3673130,19:52:01,19:52:01,4342,5,,,,1518.85,0
3673130,19:52:45,19:52:45,4343,6,,,,1738.04,0
3673130,19:53:29,19:53:29,4344,7,,,,1944.26,0
3673130,19:54:03,19:54:03,4345,8,,,,2104.94,0
3673130,19:54:42,19:54:42,4346,9,,,,2321.05,0
3673130,19:55:12,19:55:12,4347,10,,,,2479.28,0
3673130,19:56:00,19:56:00,4348,11,,,,2728.27,0
3673130,19:56:37,19:56:37,4349,12,,,,2933.11,0
3673130,19:57:12,19:57:12,4350,13,,,,3106.05,0
3673130,19:58:02,19:58:02,4351,14,,,,3336.23,0
3673130,19:58:25,19:58:25,4352,15,,,,3482.41,0
3673130,19:59:11,19:59:11,4353,16,,,,3712.32,0
3673130,20:00:02,20:00:02,1176,17,,,,3992.64,0
3673130,20:01:00,20:01:00,4354,18,,,,4297.43,
3673130,20:03:00,20:03:00,4355,19,,,,4929.7,
3673130,20:03:14,20:03:14,4356,20,,,,5020.77,0
3673130,20:03:58,20:03:58,4357,21,,,,5267.4,0
3673130,20:04:25,20:04:25,4358,22,,,,5433.34,0
3673130,20:05:11,20:05:11,4359,23,,,,5747.68,0
3673130,20:05:39,20:05:39,4360,24,,,,5926.98,0
3673130,20:06:18,20:06:18,4361,25,,,,6226.75,0
3673130,20:06:54,20:06:54,1229,26,,,,6464.74,0
3673130,20:07:26,20:07:26,10386,27,,,,6695.68,0
3673130,20:08:00,20:08:00,4362,28,,,,6910.73,
3673130,20:08:32,20:08:32,4363,29,,,,7088.75,0
3673130,20:09:18,20:09:18,4364,30,,,,7321.33,0
3673130,20:09:49,20:09:49,4365,31,,,,7517.94,0
3673130,20:10:11,20:10:11,4366,32,,,,7641.12,0
3673130,20:10:55,20:10:55,9878,33,,,,7802.53,0
3673130,20:11:17,20:11:17,4367,34,,,,7950.1,0
3673130,20:11:34,20:11:34,4368,35,,,,8044.46,0
3673130,20:12:16,20:12:16,4369,36,,,,8318.67,0
3673130,20:13:00,20:13:00,4370,37,,,,8530.95,
3673130,20:14:26,20:14:26,4371,38,,,,8818.73,0
3673130,20:15:08,20:15:08,4448,39,,,,9046.14,0
3673130,20:15:30,20:15:30,4449,40,,,,9173.02,0
3673130,20:16:22,20:16:22,4376,41,,,,9483.97,0
3673130,20:16:51,20:16:51,8064,42,,,,9663.01,0
3673130,20:17:58,20:17:58,427,43,,,,9919.85,0
3673130,20:19:00,20:19:00,428,44,,,,10204.06,
3673130,20:22:15,20:22:15,430,45,,,,10941.32,0
3673130,20:22:58,20:22:58,9578,46,,,,11160.68,0
3673130,20:24:16,20:24:16,432,47,,,,11415.1,0
3673130,20:26:11,20:26:11,433,48,,,,11859.75,0
3673130,20:26:56,20:26:56,434,49,,,,12059.96,0
3673130,20:27:47,20:27:47,435,50,,,,12272.95,0
3673130,20:28:30,20:28:30,10734,51,,,,12479.69,0
3673130,20:29:00,20:29:00,9833,52,,1,,12626.55,
37160,13:48:00,13:48:00,10017,1,,,1,0,
37160,13:49:52,13:49:52,4339,2,,,,820.42,0
37160,13:50:24,13:50:24,4340,3,,,,1017.88,0
37160,13:51:02,13:51:02,4341,4,,,,1273.52,0
37160,13:51:43,13:51:43,4342,5,,,,1518.85,0
37160,13:52:23,13:52:23,4343,6,,,,1738.04,0
37160,13:53:03,13:53:03,4344,7,,,,1944.26,0
37160,13:53:35,13:53:35,4345,8,,,,2104.94,0
37160,13:54:11,13:54:11,4346,9,,,,2321.05,0
37160,13:54:39,13:54:39,4347,10,,,,2479.28,0
37160,13:55:23,13:55:23,4348,11,,,,2728.27,0
37160,13:55:57,13:55:57,4349,12,,,,2933.11,0
37160,13:56:29,13:56:29,4350,13,,,,3106.05,0
37160,13:57:16,13:57:16,4351,14,,,,3336.23,0
37160,13:57:37,13:57:37,4352,15,,,,3482.41,0
37160,13:58:20,13:58:20,4353,16,,,,3712.32,0
37160,13:59:06,13:59:06,1176,17,,,,3992.64,0
37160,14:00:00,14:00:00,4354,18,,,,4297.43,
37160,14:02:00,14:02:00,4355,19,,,,4929.7,
37160,14:02:14,14:02:14,4356,20,,,,5020.77,0
37160,14:02:58,14:02:58,4357,21,,,,5267.4,0
37160,14:03:25,14:03:25,4358,22,,,,5433.34,0
37160,14:04:11,14:04:11,4359,23,,,,5747.68,0
37160,14:04:39,14:04:39,4360,24,,,,5926.98,0
37160,14:05:18,14:05:18,4361,25,,,,6226.75,0
37160,14:05:54,14:05:54,1229,26,,,,6464.74,0
37160,14:06:26,14:06:26,10386,27,,,,6695.68,0
37160,14:07:00,14:07:00,4362,28,,,,6910.73,
37160,14:07:32,14:07:32,4363,29,,,,7088.75,0
37160,14:08:18,14:08:18,4364,30,,,,7321.33,0
37160,14:08:49,14:08:49,4365,31,,,,7517.94,0
37160,14:09:11,14:09:11,4366,32,,,,7641.12,0
37160,14:09:55,14:09:55,9878,33,,,,7802.53,0
37160,14:10:17,14:10:17,4367,34,,,,7950.1,0
37160,14:10:34,14:10:34,4368,35,,,,8044.46,0
37160,14:11:16,14:11:16,4369,36,,,,8318.67,0
37160,14:12:00,14:12:00,4370,37,,,,8530.95,
37160,14:13:26,14:13:26,4371,38,,,,8818.73,0
37160,14:14:08,14:14:08,4448,39,,,,9046.14,0
37160,14:14:30,14:14:30,4449,40,,,,9173.02,0
37160,14:15:22,14:15:22,4376,41,,,,9483.97,0
37160,14:15:51,14:15:51,8064,42,,,,9663.01,0
37160,14:16:58,14:16:58,427,43,,,,9919.85,0
37160,14:18:00,14:18:00,428,44,,,,10204.06,
37160,14:22:14,14:22:14,430,45,,,,10941.32,0
37160,14:23:09,14:23:09,9578,46,,,,11160.68,0
37160,14:24:50,14:24:50,432,47,,,,11415.1,0
37160,14:27:20,14:27:20,433,48,,,,11859.75,0
37160,14:28:19,14:28:19,434,49,,,,12059.96,0
37160,14:29:25,14:29:25,435,50,,,,12272.95,0
37160,14:30:21,14:30:21,10734,51,,,,12479.69,0
37160,14:31:00,14:31:00,9833,52,,1,,12626.55,
4112020,07:16:00,07:16:00,10017,1,,,1,0,
4112020,07:18:01,07:18:01,4339,2,,,,820.42,0
4112020,07:18:36,07:18:36,4340,3,,,,1017.88,0
4112020,07:19:17,07:19:17,4341,4,,,,1273.52,0
4112020,07:20:01,07:20:01,4342,5,,,,1518.85,0
4112020,07:20:45,07:20:45,4343,6,,,,1738.04,0
4112020,07:21:29,07:21:29,4344,7,,,,1944.26,0
4112020,07:22:03,07:22:03,4345,8,,,,2104.94,0
4112020,07:22:42,07:22:42,4346,9,,,,2321.05,0
4112020,07:23:12,07:23:12,4347,10,,,,2479.28,0
4112020,07:24:00,07:24:00,4348,11,,,,2728.27,0
4112020,07:24:37,07:24:37,4349,12,,,,2933.11,0
4112020,07:25:12,07:25:12,4350,13,,,,3106.05,0
4112020,07:26:02,07:26:02,4351,14,,,,3336.23,0
4112020,07:26:25,07:26:25,4352,15,,,,3482.41,0
4112020,07:27:11,07:27:11,4353,16,,,,3712.32,0
4112020,07:28:02,07:28:02,1176,17,,,,3992.64,0
4112020,07:29:00,07:29:00,4354,18,,,,4297.43,
4112020,07:32:00,07:32:00,4355,19,,,,4929.7,
4112020,07:32:17,07:32:17,4356,20,,,,5020.77,0
4112020,07:33:10,07:33:10,4357,21,,,,5267.4,0
4112020,07:33:42,07:33:42,4358,22,,,,5433.34,0
4112020,07:34:37,07:34:37,4359,23,,,,5747.68,0
4112020,07:35:11,07:35:11,4360,24,,,,5926.98,0
4112020,07:35:58,07:35:58,4361,25,,,,6226.75,0
4112020,07:36:41,07:36:41,1229,26,,,,6464.74,0
4112020,07:37:19,07:37:19,10386,27,,,,6695.68,0
4112020,07:38:00,07:38:00,4362,28,,,,6910.73,
4112020,07:38:26,07:38:26,4363,29,,,,7088.75,0
4112020,07:39:03,07:39:03,4364,30,,,,7321.33,0
4112020,07:39:27,07:39:27,4365,31,,,,7517.94,0
4112020,07:39:45,07:39:45,4366,32,,,,7641.12,0
4112020,07:40:20,07:40:20,9878,33,,,,7802.53,0
4112020,07:40:37,07:40:37,4367,34,,,,7950.1,0
4112020,07:40:51,07:40:51,4368,35,,,,8044.46,0
4112020,07:41:24,07:41:24,4369,36,,,,8318.67,0
4112020,07:42:00,07:42:00,4370,37,,,,8530.95,
4112020,07:43:55,07:43:55,4371,38,,,,8818.73,0
4112020,07:44:50,07:44:50,4448,39,,,,9046.14,0
4112020,07:45:20,07:45:20,4449,40,,,,9173.02,0
4112020,07:46:29,07:46:29,4376,41,,,,9483.97,0
4112020,07:47:09,07:47:09,8064,42,,,,9663.01,0
4112020,07:48:37,07:48:37,427,43,,,,9919.85,0
4112020,07:50:00,07:50:00,428,44,,,,10204.06,
4112020,07:53:35,07:53:35,430,45,,,,10941.32,0
4112020,07:54:22,07:54:22,9578,46,,,,11160.68,0
4112020,07:55:47,07:55:47,432,47,,,,11415.1,0
4112020,07:57:54,07:57:54,433,48,,,,11859.75,0
4112020,07:58:44,07:58:44,434,49,,,,12059.96,0
4112020,07:59:40,07:59:40,435,50,,,,12272.95,0
4112020,08:00:27,08:00:27,10734,51,,,,12479.69,0
4112020,08:01:00,08:01:00,9833,52,,1,,12626.55,
4112030,07:16:00,07:16:00,10017,1,,,1,0,
4112030,07:18:01,07:18:01,4339,2,,,,820.42,0
4112030,07:18:36,07:18:36,4340,3,,,,1017.88,0
4112030,07:19:17,07:19:17,4341,4,,,,1273.52,0
4112030,07:20:01,07:20:01,4342,5,,,,1518.85,0
4112030,07:20:45,07:20:45,4343,6,,,,1738.04,0
4112030,07:21:29,07:21:29,4344,7,,,,1944.26,0
4112030,07:22:03,07:22:03,4345,8,,,,2104.94,0
4112030,07:22:42,07:22:42,4346,9,,,,2321.05,0
4112030,07:23:12,07:23:12,4347,10,,,,2479.28,0
4112030,07:24:00,07:24:00,4348,11,,,,2728.27,0
4112030,07:24:37,07:24:37,4349,12,,,,2933.11,0
4112030,07:25:12,07:25:12,4350,13,,,,3106.05,0
4112030,07:26:02,07:26:02,4351,14,,,,3336.23,0
4112030,07:26:25,07:26:25,4352,15,,,,3482.41,0
4112030,07:27:11,07:27:11,4353,16,,,,3712.32,0
4112030,07:28:02,07:28:02,1176,17,,,,3992.64,0
4112030,07:29:00,07:29:00,4354,18,,,,4297.43,
4112030,07:32:00,07:32:00,4355,19,,,,4929.7,
4112030,07:32:17,07:32:17,4356,20,,,,5020.77,0
4112030,07:33:10,07:33:10,4357,21,,,,5267.4,0
4112030,07:33:42,07:33:42,4358,22,,,,5433.34,0
4112030,07:34:37,07:34:37,4359,23,,,,5747.68,0
4112030,07:35:11,07:35:11,4360,24,,,,5926.98,0
4112030,07:35:58,07:35:58,4361,25,,,,6226.75,0
4112030,07:36:41,07:36:41,1229,26,,,,6464.74,0
4112030,07:37:19,07:37:19,10386,27,,,,6695.68,0
4112030,07:38:00,07:38:00,4362,28,,,,6910.73,
4112030,07:38:26,07:38:26,4363,29,,,,7088.75,0
4112030,07:39:03,07:39:03,4364,30,,,,7321.33,0
4112030,07:39:27,07:39:27,4365,31,,,,7517.94,0
4112030,07:39:45,07:39:45,4366,32,,,,7641.12,0
4112030,07:40:20,07:40:20,9878,33,,,,7802.53,0
4112030,07:40:37,07:40:37,4367,34,,,,7950.1,0
4112030,07:40:51,07:40:51,4368,35,,,,8044.46,0
4112030,07:41:24,07:41:24,4369,36,,,,8318.67,0
4112030,07:42:00,07:42:00,4370,37,,,,8530.95,
4112030,07:43:55,07:43:55,4371,38,,,,8818.73,0
4112030,07:44:50,07:44:50,4448,39,,,,9046.14,0
4112030,07:45:20,07:45:20,4449,40,,,,9173.02,0
4112030,07:46:29,07:46:29,4376,41,,,,9483.97,0
4112030,07:47:09,07:47:09,8064,42,,,,9663.01,0
4112030,07:48:37,07:48:37,427,43,,,,9919.85,0
4112030,07:50:00,07:50:00,428,44,,,,10204.06,
4112030,07:53:35,07:53:35,430,45,,,,10941.32,0
4112030,07:54:22,07:54:22,9578,46,,,,11160.68,0
4112030,07:55:47,07:55:47,432,47,,,,11415.1,0
4112030,07:57:54,07:57:54,433,48,,,,11859.75,0
4112030,07:58:44,07:58:44,434,49,,,,12059.96,0
4112030,07:59:40,07:59:40,435,50,,,,12272.95,0
4112030,08:00:27,08:00:27,10734,51,,,,12479.69,0
4112030,08:01:00,08:01:00,9833,52,,1,,12626.55,
4112040,07:16:00,07:16:00,10017,1,,,1,0,
4112040,07:18:01,07:18:01,4339,2,,,,820.42,0
4112040,07:18:36,07:18:36,4340,3,,,,1017.88,0
4112040,07:19:17,07:19:17,4341,4,,,,1273.52,0
4112040,07:20:01,07:20:01,4342,5,,,,1518.85,0
4112040,07:20:45,07:20:45,4343,6,,,,1738.04,0
4112040,07:21:29,07:21:29,4344,7,,,,1944.26,0
4112040,07:22:03,07:22:03,4345,8,,,,2104.94,0
4112040,07:22:42,07:22:42,4346,9,,,,2321.05,0
4112040,07:23:12,07:23:12,4347,10,,,,2479.28,0
4112040,07:24:00,07:24:00,4348,11,,,,2728.27,0
4112040,07:24:37,07:24:37,4349,12,,,,2933.11,0
4112040,07:25:12,07:25:12,4350,13,,,,3106.05,0
4112040,07:26:02,07:26:02,4351,14,,,,3336.23,0
4112040,07:26:25,07:26:25,4352,15,,,,3482.41,0
4112040,07:27:11,07:27:11,4353,16,,,,3712.32,0
4112040,07:28:02,07:28:02,1176,17,,,,3992.64,0
4112040,07:29:00,07:29:00,4354,18,,,,4297.43,
4112040,07:32:00,07:32:00,4355,19,,,,4929.7,
4112040,07:32:17,07:32:17,4356,20,,,,5020.77,0
4112040,07:33:10,07:33:10,4357,21,,,,5267.4,0
4112040,07:33:42,07:33:42,4358,22,,,,5433.34,0
4112040,07:34:37,07:34:37,4359,23,,,,5747.68,0
4112040,07:35:11,07:35:11,4360,24,,,,5926.98,0
4112040,07:35:58,07:35:58,4361,25,,,,6226.75,0
4112040,07:36:41,07:36:41,1229,26,,,,6464.74,0
4112040,07:37:19,07:37:19,10386,27,,,,6695.68,0
4112040,07:38:00,07:38:00,4362,28,,,,6910.73,
4112040,07:38:26,07:38:26,4363,29,,,,7088.75,0
4112040,07:39:03,07:39:03,4364,30,,,,7321.33,0
4112040,07:39:27,07:39:27,4365,31,,,,7517.94,0
4112040,07:39:45,07:39:45,4366,32,,,,7641.12,0
4112040,07:40:20,07:40:20,9878,33,,,,7802.53,0
4112040,07:40:37,07:40:37,4367,34,,,,7950.1,0
4112040,07:40:51,07:40:51,4368,35,,,,8044.46,0
4112040,07:41:24,07:41:24,4369,36,,,,8318.67,0
4112040,07:42:00,07:42:00,4370,37,,,,8530.95,
4112040,07:43:55,07:43:55,4371,38,,,,8818.73,0
4112040,07:44:50,07:44:50,4448,39,,,,9046.14,0
4112040,07:45:20,07:45:20,4449,40,,,,9173.02,0
4112040,07:46:29,07:46:29,4376,41,,,,9483.97,0
4112040,07:47:09,07:47:09,8064,42,,,,9663.01,0
4112040,07:48:37,07:48:37,427,43,,,,9919.85,0
4112040,07:50:00,07:50:00,428,44,,,,10204.06,
4112040,07:53:35,07:53:35,430,45,,,,10941.32,0
4112040,07:54:22,07:54:22,9578,46,,,,11160.68,0
4112040,07:55:47,07:55:47,432,47,,,,11415.1,0
4112040,07:57:54,07:57:54,433,48,,,,11859.75,0
4112040,07:58:44,07:58:44,434,49,,,,12059.96,0
4112040,07:59:40,07:59:40,435,50,,,,12272.95,0
4112040,08:00:27,08:00:27,10734,51,,,,12479.69,0
4112040,08:01:00,08:01:00,9833,52,,1,,12626.55,
4112050,07:16:00,07:16:00,10017,1,,,1,0,
4112050,07:18:01,07:18:01,4339,2,,,,820.42,0
4112050,07:18:36,07:18:36,4340,3,,,,1017.88,0
4112050,07:19:17,07:19:17,4341,4,,,,1273.52,0
4112050,07:20:01,07:20:01,4342,5,,,,1518.85,0
4112050,07:20:45,07:20:45,4343,6,,,,1738.04,0
4112050,07:21:29,07:21:29,4344,7,,,,1944.26,0
4112050,07:22:03,07:22:03,4345,8,,,,2104.94,0
4112050,07:22:42,07:22:42,4346,9,,,,2321.05,0
4112050,07:23:12,07:23:12,4347,10,,,,2479.28,0
4112050,07:24:00,07:24:00,4348,11,,,,2728.27,0
4112050,07:24:37,07:24:37,4349,12,,,,2933.11,0
4112050,07:25:12,07:25:12,4350,13,,,,3106.05,0
4112050,07:26:02,07:26:02,4351,14,,,,3336.23,0
4112050,07:26:25,07:26:25,4352,15,,,,3482.41,0
4112050,07:27:11,07:27:11,4353,16,,,,3712.32,0
4112050,07:28:02,07:28:02,1176,17,,,,3992.64,0
4112050,07:29:00,07:29:00,4354,18,,,,4297.43,
4112050,07:32:00,07:32:00,4355,19,,,,4929.7,
4112050,07:32:17,07:32:17,4356,20,,,,5020.77,0
4112050,07:33:10,07:33:10,4357,21,,,,5267.4,0
4112050,07:33:42,07:33:42,4358,22,,,,5433.34,0
4112050,07:34:37,07:34:37,4359,23,,,,5747.68,0
4112050,07:35:11,07:35:11,4360,24,,,,5926.98,0
4112050,07:35:58,07:35:58,4361,25,,,,6226.75,0
4112050,07:36:41,07:36:41,1229,26,,,,6464.74,0
4112050,07:37:19,07:37:19,10386,27,,,,6695.68,0
4112050,07:38:00,07:38:00,4362,28,,,,6910.73,
4112050,07:38:26,07:38:26,4363,29,,,,7088.75,0
4112050,07:39:03,07:39:03,4364,30,,,,7321.33,0
4112050,07:39:27,07:39:27,4365,31,,,,7517.94,0
4112050,07:39:45,07:39:45,4366,32,,,,7641.12,0
4112050,07:40:20,07:40:20,9878,33,,,,7802.53,0
4112050,07:40:37,07:40:37,4367,34,,,,7950.1,0
4112050,07:40:51,07:40:51,4368,35,,,,8044.46,0
4112050,07:41:24,07:41:24,4369,36,,,,8318.67,0
4112050,07:42:00,07:42:00,4370,37,,,,8530.95,
4112050,07:43:55,07:43:55,4371,38,,,,8818.73,0
4112050,07:44:50,07:44:50,4448,39,,,,9046.14,0
4112050,07:45:20,07:45:20,4449,40,,,,9173.02,0
4112050,07:46:29,07:46:29,4376,41,,,,9483.97,0
4112050,07:47:09,07:47:09,8064,42,,,,9663.01,0
4112050,07:48:37,07:48:37,427,43,,,,9919.85,0
4112050,07:50:00,07:50:00,428,44,,,,10204.06,
4112050,07:53:35,07:53:35,430,45,,,,10941.32,0
4112050,07:54:22,07:54:22,9578,46,,,,11160.68,0
4112050,07:55:47,07:55:47,432,47,,,,11415.1,0
4112050,07:57:54,07:57:54,433,48,,,,11859.75,0
4112050,07:58:44,07:58:44,434,49,,,,12059.96,0
4112050,07:59:40,07:59:40,435,50,,,,12272.95,0
4112050,08:00:27,08:00:27,10734,51,,,,12479.69,0
4112050,08:01:00,08:01:00,9833,52,,1,,12626.55,
4112060,07:16:00,07:16:00,10017,1,,,1,0,
4112060,07:18:01,07:18:01,4339,2,,,,820.42,0
4112060,07:18:36,07:18:36,4340,3,,,,1017.88,0
4112060,07:19:17,07:19:17,4341,4,,,,1273.52,0
4112060,07:20:01,07:20:01,4342,5,,,,1518.85,0
4112060,07:20:45,07:20:45,4343,6,,,,1738.04,0
4112060,07:21:29,07:21:29,4344,7,,,,1944.26,0
4112060,07:22:03,07:22:03,4345,8,,,,2104.94,0
4112060,07:22:42,07:22:42,4346,9,,,,2321.05,0
4112060,07:23:12,07:23:12,4347,10,,,,2479.28,0
4112060,07:24:00,07:24:00,4348,11,,,,2728.27,0
4112060,07:24:37,07:24:37,4349,12,,,,2933.11,0
4112060,07:25:12,07:25:12,4350,13,,,,3106.05,0
4112060,07:26:02,07:26:02,4351,14,,,,3336.23,0
4112060,07:26:25,07:26:25,4352,15,,,,3482.41,0
4112060,07:27:11,07:27:11,4353,16,,,,3712.32,0
4112060,07:28:02,07:28:02,1176,17,,,,3992.64,0
4112060,07:29:00,07:29:00,4354,18,,,,4297.43,
4112060,07:32:00,07:32:00,4355,19,,,,4929.7,
4112060,07:32:17,07:32:17,4356,20,,,,5020.77,0
4112060,07:33:10,07:33:10,4357,21,,,,5267.4,0
4112060,07:33:42,07:33:42,4358,22,,,,5433.34,0
4112060,07:34:37,07:34:37,4359,23,,,,5747.68,0
4112060,07:35:11,07:35:11,4360,24,,,,5926.98,0
4112060,07:35:58,07:35:58,4361,25,,,,6226.75,0
4112060,07:36:41,07:36:41,1229,26,,,,6464.74,0
4112060,07:37:19,07:37:19,10386,27,,,,6695.68,0
4112060,07:38:00,07:38:00,4362,28,,,,6910.73,
4112060,07:38:26,07:38:26,4363,29,,,,7088.75,0
4112060,07:39:03,07:39:03,4364,30,,,,7321.33,0
4112060,07:39:27,07:39:27,4365,31,,,,7517.94,0
4112060,07:39:45,07:39:45,4366,32,,,,7641.12,0
4112060,07:40:20,07:40:20,9878,33,,,,7802.53,0
4112060,07:40:37,07:40:37,4367,34,,,,7950.1,0
4112060,07:40:51,07:40:51,4368,35,,,,8044.46,0
4112060,07:41:24,07:41:24,4369,36,,,,8318.67,0
4112060,07:42:00,07:42:00,4370,37,,,,8530.95,
4112060,07:43:55,07:43:55,4371,38,,,,8818.73,0
4112060,07:44:50,07:44:50,4448,39,,,,9046.14,0
4112060,07:45:20,07:45:20,4449,40,,,,9173.02,0
4112060,07:46:29,07:46:29,4376,41,,,,9483.97,0
4112060,07:47:09,07:47:09,8064,42,,,,9663.01,0
4112060,07:48:37,07:48:37,427,43,,,,9919.85,0
4112060,07:50:00,07:50:00,428,44,,,,10204.06,
4112060,07:53:35,07:53:35,430,45,,,,10941.32,0
4112060,07:54:22,07:54:22,9578,46,,,,11160.68,0
4112060,07:55:47,07:55:47,432,47,,,,11415.1,0
4112060,07:57:54,07:57:54,433,48,,,,11859.75,0
4112060,07:58:44,07:58:44,434,49,,,,12059.96,0
4112060,07:59:40,07:59:40,435,50,,,,12272.95,0
4112060,08:00:27,08:00:27,10734,51,,,,12479.69,0
4112060,08:01:00,08:01:00,9833,52,,1,,12626.55,
4112080,07:16:00,07:16:00,10017,1,,,1,0,
4112080,07:18:01,07:18:01,4339,2,,,,820.42,0
4112080,07:18:36,07:18:36,4340,3,,,,1017.88,0
4112080,07:19:17,07:19:17,4341,4,,,,1273.52,0
4112080,07:20:01,07:20:01,4342,5,,,,1518.85,0
4112080,07:20:45,07:20:45,4343,6,,,,1738.04,0
4112080,07:21:29,07:21:29,4344,7,,,,1944.26,0
4112080,07:22:03,07:22:03,4345,8,,,,2104.94,0
4112080,07:22:42,07:22:42,4346,9,,,,2321.05,0
4112080,07:23:12,07:23:12,4347,10,,,,2479.28,0
4112080,07:24:00,07:24:00,4348,11,,,,2728.27,0
4112080,07:24:37,07:24:37,4349,12,,,,2933.11,0
4112080,07:25:12,07:25:12,4350,13,,,,3106.05,0
4112080,07:26:02,07:26:02,4351,14,,,,3336.23,0
4112080,07:26:25,07:26:25,4352,15,,,,3482.41,0
4112080,07:27:11,07:27:11,4353,16,,,,3712.32,0
4112080,07:28:02,07:28:02,1176,17,,,,3992.64,0
4112080,07:29:00,07:29:00,4354,18,,,,4297.43,
4112080,07:32:00,07:32:00,4355,19,,,,4929.7,
4112080,07:32:17,07:32:17,4356,20,,,,5020.77,0
4112080,07:33:10,07:33:10,4357,21,,,,5267.4,0
4112080,07:33:42,07:33:42,4358,22,,,,5433.34,0
4112080,07:34:37,07:34:37,4359,23,,,,5747.68,0
4112080,07:35:11,07:35:11,4360,24,,,,5926.98,0
4112080,07:35:58,07:35:58,4361,25,,,,6226.75,0
4112080,07:36:41,07:36:41,1229,26,,,,6464.74,0
4112080,07:37:19,07:37:19,10386,27,,,,6695.68,0
4112080,07:38:00,07:38:00,4362,28,,,,6910.73,
4112080,07:38:26,07:38:26,4363,29,,,,7088.75,0
4112080,07:39:03,07:39:03,4364,30,,,,7321.33,0
4112080,07:39:27,07:39:27,4365,31,,,,7517.94,0
4112080,07:39:45,07:39:45,4366,32,,,,7641.12,0
4112080,07:40:20,07:40:20,9878,33,,,,7802.53,0
4112080,07:40:37,07:40:37,4367,34,,,,7950.1,0
4112080,07:40:51,07:40:51,4368,35,,,,8044.46,0
4112080,07:41:24,07:41:24,4369,36,,,,8318.67,0
4112080,07:42:00,07:42:00,4370,37,,,,8530.95,
4112080,07:43:55,07:43:55,4371,38,,,,8818.73,0
4112080,07:44:50,07:44:50,4448,39,,,,9046.14,0
4112080,07:45:20,07:45:20,4449,40,,,,9173.02,0
4112080,07:46:29,07:46:29,4376,41,,,,9483.97,0
4112080,07:47:09,07:47:09,8064,42,,,,9663.01,0
4112080,07:48:37,07:48:37,427,43,,,,9919.85,0
4112080,07:50:00,07:50:00,428,44,,,,10204.06,
4112080,07:53:35,07:53:35,430,45,,,,10941.32,0
4112080,07:54:22,07:54:22,9578,46,,,,11160.68,0
4112080,07:55:47,07:55:47,432,47,,,,11415.1,0
4112080,07:57:54,07:57:54,433,48,,,,11859.75,0
4112080,07:58:44,07:58:44,434,49,,,,12059.96,0
4112080,07:59:40,07:59:40,435,50,,,,12272.95,0
4112080,08:00:27,08:00:27,10734,51,,,,12479.69,0
4112080,08:01:00,08:01:00,9833,52,,1,,12626.55,
4112090,07:16:00,07:16:00,10017,1,,,1,0,
4112090,07:18:01,07:18:01,4339,2,,,,820.42,0
4112090,07:18:36,07:18:36,4340,3,,,,1017.88,0
4112090,07:19:17,07:19:17,4341,4,,,,1273.52,0
4112090,07:20:01,07:20:01,4342,5,,,,1518.85,0
4112090,07:20:45,07:20:45,4343,6,,,,1738.04,0
4112090,07:21:29,07:21:29,4344,7,,,,1944.26,0
4112090,07:22:03,07:22:03,4345,8,,,,2104.94,0
4112090,07:22:42,07:22:42,4346,9,,,,2321.05,0
4112090,07:23:12,07:23:12,4347,10,,,,2479.28,0
4112090,07:24:00,07:24:00,4348,11,,,,2728.27,0
4112090,07:24:37,07:24:37,4349,12,,,,2933.11,0
4112090,07:25:12,07:25:12,4350,13,,,,3106.05,0
4112090,07:26:02,07:26:02,4351,14,,,,3336.23,0
4112090,07:26:25,07:26:25,4352,15,,,,3482.41,0
4112090,07:27:11,07:27:11,4353,16,,,,3712.32,0
4112090,07:28:02,07:28:02,1176,17,,,,3992.64,0
4112090,07:29:00,07:29:00,4354,18,,,,4297.43,
4112090,07:32:00,07:32:00,4355,19,,,,4929.7,
4112090,07:32:17,07:32:17,4356,20,,,,5020.77,0
4112090,07:33:10,07:33:10,4357,21,,,,5267.4,0
4112090,07:33:42,07:33:42,4358,22,,,,5433.34,0
4112090,07:34:37,07:34:37,4359,23,,,,5747.68,0
4112090,07:35:11,07:35:11,4360,24,,,,5926.98,0
4112090,07:35:58,07:35:58,4361,25,,,,6226.75,0
4112090,07:36:41,07:36:41,1229,26,,,,6464.74,0
4112090,07:37:19,07:37:19,10386,27,,,,6695.68,0
4112090,07:38:00,07:38:00,4362,28,,,,6910.73,
4112090,07:38:26,07:38:26,4363,29,,,,7088.75,0
4112090,07:39:03,07:39:03,4364,30,,,,7321.33,0
4112090,07:39:27,07:39:27,4365,31,,,,7517.94,0
4112090,07:39:45,07:39:45,4366,32,,,,7641.12,0
4112090,07:40:20,07:40:20,9878,33,,,,7802.53,0
4112090,07:40:37,07:40:37,4367,34,,,,7950.1,0
4112090,07:40:51,07:40:51,4368,35,,,,8044.46,0
4112090,07:41:24,07:41:24,4369,36,,,,8318.67,0
4112090,07:42:00,07:42:00,4370,37,,,,8530.95,
4112090,07:43:55,07:43:55,4371,38,,,,8818.73,0
4112090,07:44:50,07:44:50,4448,39,,,,9046.14,0
4112090,07:45:20,07:45:20,4449,40,,,,9173.02,0
4112090,07:46:29,07:46:29,4376,41,,,,9483.97,0
4112090,07:47:09,07:47:09,8064,42,,,,9663.01,0
4112090,07:48:37,07:48:37,427,43,,,,9919.85,0
4112090,07:50:00,07:50:00,428,44,,,,10204.06,
4112090,07:53:35,07:53:35,430,45,,,,10941.32,0
4112090,07:54:22,07:54:22,9578,46,,,,11160.68,0
4112090,07:55:47,07:55:47,432,47,,,,11415.1,0
4112090,07:57:54,07:57:54,433,48,,,,11859.75,0
4112090,07:58:44,07:58:44,434,49,,,,12059.96,0
4112090,07:59:40,07:59:40,435,50,,,,12272.95,0
4112090,08:00:27,08:00:27,10734,51,,,,12479.69,0
4112090,08:01:00,08:01:00,9833,52,,1,,12626.55,
4112120,07:16:00,07:16:00,10017,1,,,1,0,
4112120,07:18:01,07:18:01,4339,2,,,,820.42,0
4112120,07:18:36,07:18:36,4340,3,,,,1017.88,0
4112120,07:19:17,07:19:17,4341,4,,,,1273.52,0
4112120,07:20:01,07:20:01,4342,5,,,,1518.85,0
4112120,07:20:45,07:20:45,4343,6,,,,1738.04,0
4112120,07:21:29,07:21:29,4344,7,,,,1944.26,0
4112120,07:22:03,07:22:03,4345,8,,,,2104.94,0
4112120,07:22:42,07:22:42,4346,9,,,,2321.05,0
4112120,07:23:12,07:23:12,4347,10,,,,2479.28,0
4112120,07:24:00,07:24:00,4348,11,,,,2728.27,0
4112120,07:24:37,07:24:37,4349,12,,,,2933.11,0
4112120,07:25:12,07:25:12,4350,13,,,,3106.05,0
4112120,07:26:02,07:26:02,4351,14,,,,3336.23,0
4112120,07:26:25,07:26:25,4352,15,,,,3482.41,0
4112120,07:27:11,07:27:11,4353,16,,,,3712.32,0
4112120,07:28:02,07:28:02,1176,17,,,,3992.64,0
4112120,07:29:00,07:29:00,4354,18,,,,4297.43,
4112120,07:32:00,07:32:00,4355,19,,,,4929.7,
4112120,07:32:17,07:32:17,4356,20,,,,5020.77,0
4112120,07:33:10,07:33:10,4357,21,,,,5267.4,0
4112120,07:33:42,07:33:42,4358,22,,,,5433.34,0
4112120,07:34:37,07:34:37,4359,23,,,,5747.68,0
4112120,07:35:11,07:35:11,4360,24,,,,5926.98,0
4112120,07:35:58,07:35:58,4361,25,,,,6226.75,0
4112120,07:36:41,07:36:41,1229,26,,,,6464.74,0
4112120,07:37:19,07:37:19,10386,27,,,,6695.68,0
4112120,07:38:00,07:38:00,4362,28,,,,6910.73,
4112120,07:38:26,07:38:26,4363,29,,,,7088.75,0
4112120,07:39:03,07:39:03,4364,30,,,,7321.33,0
4112120,07:39:27,07:39:27,4365,31,,,,7517.94,0
4112120,07:39:45,07:39:45,4366,32,,,,7641.12,0
4112120,07:40:20,07:40:20,9878,33,,,,7802.53,0
4112120,07:40:37,07:40:37,4367,34,,,,7950.1,0
4112120,07:40:51,07:40:51,4368,35,,,,8044.46,0
4112120,07:41:24,07:41:24,4369,36,,,,8318.67,0
4112120,07:42:00,07:42:00,4370,37,,,,8530.95,
4112120,07:43:55,07:43:55,4371,38,,,,8818.73,0
4112120,07:44:50,07:44:50,4448,39,,,,9046.14,0
4112120,07:45:20,07:45:20,4449,40,,,,9173.02,0
4112120,07:46:29,07:46:29,4376,41,,,,9483.97,0
4112120,07:47:09,07:47:09,8064,42,,,,9663.01,0
4112120,07:48:37,07:48:37,427,43,,,,9919.85,0
4112120,07:50:00,07:50:00,428,44,,,,10204.06,
4112120,07:53:35,07:53:35,430,45,,,,10941.32,0
4112120,07:54:22,07:54:22,9578,46,,,,11160.68,0
4112120,07:55:47,07:55:47,432,47,,,,11415.1,0
4112120,07:57:54,07:57:54,433,48,,,,11859.75,0
4112120,07:58:44,07:58:44,434,49,,,,12059.96,0
4112120,07:59:40,07:59:40,435,50,,,,12272.95,0
4112120,08:00:27,08:00:27,10734,51,,,,12479.69,0
4112120,08:01:00,08:01:00,9833,52,,1,,12626.55,
4112130,07:16:00,07:16:00,10017,1,,,1,0,
4112130,07:18:01,07:18:01,4339,2,,,,820.42,0
4112130,07:18:36,07:18:36,4340,3,,,,1017.88,0
4112130,07:19:17,07:19:17,4341,4,,,,1273.52,0
4112130,07:20:01,07:20:01,4342,5,,,,1518.85,0
4112130,07:20:45,07:20:45,4343,6,,,,1738.04,0
4112130,07:21:29,07:21:29,4344,7,,,,1944.26,0
4112130,07:22:03,07:22:03,4345,8,,,,2104.94,0
4112130,07:22:42,07:22:42,4346,9,,,,2321.05,0
4112130,07:23:12,07:23:12,4347,10,,,,2479.28,0
4112130,07:24:00,07:24:00,4348,11,,,,2728.27,0
4112130,07:24:37,07:24:37,4349,12,,,,2933.11,0
4112130,07:25:12,07:25:12,4350,13,,,,3106.05,0
4112130,07:26:02,07:26:02,4351,14,,,,3336.23,0
4112130,07:26:25,07:26:25,4352,15,,,,3482.41,0
4112130,07:27:11,07:27:11,4353,16,,,,3712.32,0
4112130,07:28:02,07:28:02,1176,17,,,,3992.64,0
4112130,07:29:00,07:29:00,4354,18,,,,4297.43,
4112130,07:32:00,07:32:00,4355,19,,,,4929.7,
4112130,07:32:17,07:32:17,4356,20,,,,5020.77,0
4112130,07:33:10,07:33:10,4357,21,,,,5267.4,0
4112130,07:33:42,07:33:42,4358,22,,,,5433.34,0
4112130,07:34:37,07:34:37,4359,23,,,,5747.68,0
4112130,07:35:11,07:35:11,4360,24,,,,5926.98,0
4112130,07:35:58,07:35:58,4361,25,,,,6226.75,0
4112130,07:36:41,07:36:41,1229,26,,,,6464.74,0
4112130,07:37:19,07:37:19,10386,27,,,,6695.68,0
4112130,07:38:00,07:38:00,4362,28,,,,6910.73,
4112130,07:38:26,07:38:26,4363,29,,,,7088.75,0
4112130,07:39:03,07:39:03,4364,30,,,,7321.33,0
4112130,07:39:27,07:39:27,4365,31,,,,7517.94,0
4112130,07:39:45,07:39:45,4366,32,,,,7641.12,0
4112130,07:40:20,07:40:20,9878,33,,,,7802.53,0
4112130,07:40:37,07:40:37,4367,34,,,,7950.1,0
4112130,07:40:51,07:40:51,4368,35,,,,8044.46,0
4112130,07:41:24,07:41:24,4369,36,,,,8318.67,0
4112130,07:42:00,07:42:00,4370,37,,,,8530.95,
4112130,07:43:55,07:43:55,4371,38,,,,8818.73,0
4112130,07:44:50,07:44:50,4448,39,,,,9046.14,0
4112130,07:45:20,07:45:20,4449,40,,,,9173.02,0
4112130,07:46:29,07:46:29,4376,41,,,,9483.97,0
4112130,07:47:09,07:47:09,8064,42,,,,9663.01,0
4112130,07:48:37,07:48:37,427,43,,,,9919.85,0
4112130,07:50:00,07:50:00,428,44,,,,10204.06,
4112130,07:53:35,07:53:35,430,45,,,,10941.32,0
4112130,07:54:22,07:54:22,9578,46,,,,11160.68,0
4112130,07:55:47,07:55:47,432,47,,,,11415.1,0
4112130,07:57:54,07:57:54,433,48,,,,11859.75,0
4112130,07:58:44,07:58:44,434,49,,,,12059.96,0
4112130,07:59:40,07:59:40,435,50,,,,12272.95,0
4112130,08:00:27,08:00:27,10734,51,,,,12479.69,0
4112130,08:01:00,08:01:00,9833,52,,1,,12626.55,
4119010,17:46:00,17:46:00,10017,1,,,1,0,
4119010,17:48:01,17:48:01,4339,2,,,,820.42,0
4119010,17:48:36,17:48:36,4340,3,,,,1017.88,0
4119010,17:49:17,17:49:17,4341,4,,,,1273.52,0
4119010,17:50:01,17:50:01,4342,5,,,,1518.85,0
4119010,17:50:45,17:50:45,4343,6,,,,1738.04,0
4119010,17:51:29,17:51:29,4344,7,,,,1944.26,0
4119010,17:52:03,17:52:03,4345,8,,,,2104.94,0
4119010,17:52:42,17:52:42,4346,9,,,,2321.05,0
4119010,17:53:12,17:53:12,4347,10,,,,2479.28,0
4119010,17:54:00,17:54:00,4348,11,,,,2728.27,0
4119010,17:54:37,17:54:37,4349,12,,,,2933.11,0
4119010,17:55:12,17:55:12,4350,13,,,,3106.05,0
4119010,17:56:02,17:56:02,4351,14,,,,3336.23,0
4119010,17:56:25,17:56:25,4352,15,,,,3482.41,0
4119010,17:57:11,17:57:11,4353,16,,,,3712.32,0
4119010,17:58:02,17:58:02,1176,17,,,,3992.64,0
4119010,17:59:00,17:59:00,4354,18,,,,4297.43,
4119010,18:01:00,18:01:00,4355,19,,,,4929.7,
4119010,18:01:14,18:01:14,4356,20,,,,5020.77,0
4119010,18:01:58,18:01:58,4357,21,,,,5267.4,0
4119010,18:02:25,18:02:25,4358,22,,,,5433.34,0
4119010,18:03:11,18:03:11,4359,23,,,,5747.68,0
4119010,18:03:39,18:03:39,4360,24,,,,5926.98,0
4119010,18:04:18,18:04:18,4361,25,,,,6226.75,0
4119010,18:04:54,18:04:54,1229,26,,,,6464.74,0
4119010,18:05:26,18:05:26,10386,27,,,,6695.68,0
4119010,18:06:00,18:06:00,4362,28,,,,6910.73,
4119010,18:06:32,18:06:32,4363,29,,,,7088.75,0
4119010,18:07:18,18:07:18,4364,30,,,,7321.33,0
4119010,18:07:49,18:07:49,4365,31,,,,7517.94,0
4119010,18:08:11,18:08:11,4366,32,,,,7641.12,0
4119010,18:08:55,18:08:55,9878,33,,,,7802.53,0
4119010,18:09:17,18:09:17,4367,34,,,,7950.1,0
4119010,18:09:34,18:09:34,4368,35,,,,8044.46,0
4119010,18:10:16,18:10:16,4369,36,,,,8318.67,0
4119010,18:11:00,18:11:00,4370,37,,,,8530.95,
4119010,18:12:26,18:12:26,4371,38,,,,8818.73,0
4119010,18:13:08,18:13:08,4448,39,,,,9046.14,0
4119010,18:13:30,18:13:30,4449,40,,,,9173.02,0
4119010,18:14:22,18:14:22,4376,41,,,,9483.97,0
4119010,18:14:51,18:14:51,8064,42,,,,9663.01,0
4119010,18:15:58,18:15:58,427,43,,,,9919.85,0
4119010,18:17:00,18:17:00,428,44,,,,10204.06,
4119010,18:21:14,18:21:14,430,45,,,,10941.32,0
4119010,18:22:09,18:22:09,9578,46,,,,11160.68,0
4119010,18:23:50,18:23:50,432,47,,,,11415.1,0
4119010,18:26:20,18:26:20,433,48,,,,11859.75,0
4119010,18:27:19,18:27:19,434,49,,,,12059.96,0
4119010,18:28:25,18:28:25,435,50,,,,12272.95,0
4119010,18:29:21,18:29:21,10734,51,,,,12479.69,0
4119010,18:30:00,18:30:00,9833,52,,1,,12626.55,
4119110,17:46:00,17:46:00,10017,1,,,1,0,
4119110,17:48:01,17:48:01,4339,2,,,,820.42,0
4119110,17:48:36,17:48:36,4340,3,,,,1017.88,0
4119110,17:49:17,17:49:17,4341,4,,,,1273.52,0
4119110,17:50:01,17:50:01,4342,5,,,,1518.85,0
4119110,17:50:45,17:50:45,4343,6,,,,1738.04,0
4119110,17:51:29,17:51:29,4344,7,,,,1944.26,0
4119110,17:52:03,17:52:03,4345,8,,,,2104.94,0
4119110,17:52:42,17:52:42,4346,9,,,,2321.05,0
4119110,17:53:12,17:53:12,4347,10,,,,2479.28,0
4119110,17:54:00,17:54:00,4348,11,,,,2728.27,0
4119110,17:54:37,17:54:37,4349,12,,,,2933.11,0
4119110,17:55:12,17:55:12,4350,13,,,,3106.05,0
4119110,17:56:02,17:56:02,4351,14,,,,3336.23,0
4119110,17:56:25,17:56:25,4352,15,,,,3482.41,0
4119110,17:57:11,17:57:11,4353,16,,,,3712.32,0
4119110,17:58:02,17:58:02,1176,17,,,,3992.64,0
4119110,17:59:00,17:59:00,4354,18,,,,4297.43,
4119110,18:01:00,18:01:00,4355,19,,,,4929.7,
4119110,18:01:14,18:01:14,4356,20,,,,5020.77,0
4119110,18:01:58,18:01:58,4357,21,,,,5267.4,0
4119110,18:02:25,18:02:25,4358,22,,,,5433.34,0
4119110,18:03:11,18:03:11,4359,23,,,,5747.68,0
4119110,18:03:39,18:03:39,4360,24,,,,5926.98,0
4119110,18:04:18,18:04:18,4361,25,,,,6226.75,0
4119110,18:04:54,18:04:54,1229,26,,,,6464.74,0
4119110,18:05:26,18:05:26,10386,27,,,,6695.68,0
4119110,18:06:00,18:06:00,4362,28,,,,6910.73,
4119110,18:06:32,18:06:32,4363,29,,,,7088.75,0
4119110,18:07:18,18:07:18,4364,30,,,,7321.33,0
4119110,18:07:49,18:07:49,4365,31,,,,7517.94,0
4119110,18:08:11,18:08:11,4366,32,,,,7641.12,0
4119110,18:08:55,18:08:55,9878,33,,,,7802.53,0
4119110,18:09:17,18:09:17,4367,34,,,,7950.1,0
4119110,18:09:34,18:09:34,4368,35,,,,8044.46,0
4119110,18:10:16,18:10:16,4369,36,,,,8318.67,0
4119110,18:11:00,18:11:00,4370,37,,,,8530.95,
4119110,18:12:26,18:12:26,4371,38,,,,8818.73,0
4119110,18:13:08,18:13:08,4448,39,,,,9046.14,0
4119110,18:13:30,18:13:30,4449,40,,,,9173.02,0
4119110,18:14:22,18:14:22,4376,41,,,,9483.97,0
4119110,18:14:51,18:14:51,8064,42,,,,9663.01,0
4119110,18:15:58,18:15:58,427,43,,,,9919.85,0
4119110,18:17:00,18:17:00,428,44,,,,10204.06,
4119110,18:21:14,18:21:14,430,45,,,,10941.32,0
4119110,18:22:09,18:22:09,9578,46,,,,11160.68,0
4119110,18:23:50,18:23:50,432,47,,,,11415.1,0
4119110,18:26:20,18:26:20,433,48,,,,11859.75,0
4119110,18:27:19,18:27:19,434,49,,,,12059.96,0
4119110,18:28:25,18:28:25,435,50,,,,12272.95,0
4119110,18:29:21,18:29:21,10734,51,,,,12479.69,0
4119110,18:30:00,18:30:00,9833,52,,1,,12626.55,
4119150,17:46:00,17:46:00,10017,1,,,1,0,
4119150,17:48:01,17:48:01,4339,2,,,,820.42,0
4119150,17:48:36,17:48:36,4340,3,,,,1017.88,0
4119150,17:49:17,17:49:17,4341,4,,,,1273.52,0
4119150,17:50:01,17:50:01,4342,5,,,,1518.85,0
4119150,17:50:45,17:50:45,4343,6,,,,1738.04,0
4119150,17:51:29,17:51:29,4344,7,,,,1944.26,0
4119150,17:52:03,17:52:03,4345,8,,,,2104.94,0
4119150,17:52:42,17:52:42,4346,9,,,,2321.05,0
4119150,17:53:12,17:53:12,4347,10,,,,2479.28,0
4119150,17:54:00,17:54:00,4348,11,,,,2728.27,0
4119150,17:54:37,17:54:37,4349,12,,,,2933.11,0
4119150,17:55:12,17:55:12,4350,13,,,,3106.05,0
4119150,17:56:02,17:56:02,4351,14,,,,3336.23,0
4119150,17:56:25,17:56:25,4352,15,,,,3482.41,0
4119150,17:57:11,17:57:11,4353,16,,,,3712.32,0
4119150,17:58:02,17:58:02,1176,17,,,,3992.64,0
4119150,17:59:00,17:59:00,4354,18,,,,4297.43,
4119150,18:01:00,18:01:00,4355,19,,,,4929.7,
4119150,18:01:14,18:01:14,4356,20,,,,5020.77,0
4119150,18:01:58,18:01:58,4357,21,,,,5267.4,0
4119150,18:02:25,18:02:25,4358,22,,,,5433.34,0
4119150,18:03:11,18:03:11,4359,23,,,,5747.68,0
4119150,18:03:39,18:03:39,4360,24,,,,5926.98,0
4119150,18:04:18,18:04:18,4361,25,,,,6226.75,0
4119150,18:04:54,18:04:54,1229,26,,,,6464.74,0
4119150,18:05:26,18:05:26,10386,27,,,,6695.68,0
4119150,18:06:00,18:06:00,4362,28,,,,6910.73,
4119150,18:06:32,18:06:32,4363,29,,,,7088.75,0
4119150,18:07:18,18:07:18,4364,30,,,,7321.33,0
4119150,18:07:49,18:07:49,4365,31,,,,7517.94,0
4119150,18:08:11,18:08:11,4366,32,,,,7641.12,0
4119150,18:08:55,18:08:55,9878,33,,,,7802.53,0
4119150,18:09:17,18:09:17,4367,34,,,,7950.1,0
4119150,18:09:34,18:09:34,4368,35,,,,8044.46,0
4119150,18:10:16,18:10:16,4369,36,,,,8318.67,0
4119150,18:11:00,18:11:00,4370,37,,,,8530.95,
4119150,18:12:26,18:12:26,4371,38,,,,8818.73,0
4119150,18:13:08,18:13:08,4448,39,,,,9046.14,0
4119150,18:13:30,18:13:30,4449,40,,,,9173.02,0
4119150,18:14:22,18:14:22,4376,41,,,,9483.97,0
4119150,18:14:51,18:14:51,8064,42,,,,9663.01,0
4119150,18:15:58,18:15:58,427,43,,,,9919.85,0
4119150,18:17:00,18:17:00,428,44,,,,10204.06,
4119150,18:21:14,18:21:14,430,45,,,,10941.32,0
4119150,18:22:09,18:22:09,9578,46,,,,11160.68,0
4119150,18:23:50,18:23:50,432,47,,,,11415.1,0
4119150,18:26:20,18:26:20,433,48,,,,11859.75,0
4119150,18:27:19,18:27:19,434,49,,,,12059.96,0
4119150,18:28:25,18:28:25,435,50,,,,12272.95,0
4119150,18:29:21,18:29:21,10734,51,,,,12479.69,0
4119150,18:30:00,18:30:00,9833,52,,1,,12626.55,
4773010,14:16:00,14:16:00,10017,1,,,1,0,
4773010,14:18:01,14:18:01,4339,2,,,,820.42,0
4773010,14:18:36,14:18:36,4340,3,,,,1017.88,0
4773010,14:19:17,14:19:17,4341,4,,,,1273.52,0
4773010,14:20:01,14:20:01,4342,5,,,,1518.85,0
4773010,14:20:45,14:20:45,4343,6,,,,1738.04,0
4773010,14:21:29,14:21:29,4344,7,,,,1944.26,0
4773010,14:22:03,14:22:03,4345,8,,,,2104.94,0
4773010,14:22:42,14:22:42,4346,9,,,,2321.05,0
4773010,14:23:12,14:23:12,4347,10,,,,2479.28,0
4773010,14:24:00,14:24:00,4348,11,,,,2728.27,0
4773010,14:24:37,14:24:37,4349,12,,,,2933.11,0
4773010,14:25:12,14:25:12,4350,13,,,,3106.05,0
4773010,14:26:02,14:26:02,4351,14,,,,3336.23,0
4773010,14:26:25,14:26:25,4352,15,,,,3482.41,0
4773010,14:27:11,14:27:11,4353,16,,,,3712.32,0
4773010,14:28:02,14:28:02,1176,17,,,,3992.64,0
4773010,14:29:00,14:29:00,4354,18,,,,4297.43,
4773010,14:31:00,14:31:00,4355,19,,,,4929.7,
4773010,14:31:14,14:31:14,4356,20,,,,5020.77,0
4773010,14:31:58,14:31:58,4357,21,,,,5267.4,0
4773010,14:32:25,14:32:25,4358,22,,,,5433.34,0
4773010,14:33:11,14:33:11,4359,23,,,,5747.68,0
4773010,14:33:39,14:33:39,4360,24,,,,5926.98,0
4773010,14:34:18,14:34:18,4361,25,,,,6226.75,0
4773010,14:34:54,14:34:54,1229,26,,,,6464.74,0
4773010,14:35:26,14:35:26,10386,27,,,,6695.68,0
4773010,14:36:00,14:36:00,4362,28,,,,6910.73,
4773010,14:36:32,14:36:32,4363,29,,,,7088.75,0
4773010,14:37:18,14:37:18,4364,30,,,,7321.33,0
4773010,14:37:49,14:37:49,4365,31,,,,7517.94,0
4773010,14:38:11,14:38:11,4366,32,,,,7641.12,0
4773010,14:38:55,14:38:55,9878,33,,,,7802.53,0
4773010,14:39:17,14:39:17,4367,34,,,,7950.1,0
4773010,14:39:34,14:39:34,4368,35,,,,8044.46,0
4773010,14:40:16,14:40:16,4369,36,,,,8318.67,0
4773010,14:41:00,14:41:00,4370,37,,,,8530.95,
4773010,14:42:26,14:42:26,4371,38,,,,8818.73,0
4773010,14:43:08,14:43:08,4448,39,,,,9046.14,0
4773010,14:43:30,14:43:30,4449,40,,,,9173.02,0
4773010,14:44:22,14:44:22,4376,41,,,,9483.97,0
4773010,14:44:51,14:44:51,8064,42,,,,9663.01,0
4773010,14:45:58,14:45:58,427,43,,,,9919.85,0
4773010,14:47:00,14:47:00,428,44,,,,10204.06,
4773010,14:51:14,14:51:14,430,45,,,,10941.32,0
4773010,14:52:09,14:52:09,9578,46,,,,11160.68,0
4773010,14:53:50,14:53:50,432,47,,,,11415.1,0
4773010,14:56:20,14:56:20,433,48,,,,11859.75,0
4773010,14:57:19,14:57:19,434,49,,,,12059.96,0
4773010,14:58:25,14:58:25,435,50,,,,12272.95,0
4773010,14:59:21,14:59:21,10734,51,,,,12479.69,0
4773010,15:00:00,15:00:00,9833,52,,1,,12626.55,
4773110,14:16:00,14:16:00,10017,1,,,1,0,
4773110,14:18:01,14:18:01,4339,2,,,,820.42,0
4773110,14:18:36,14:18:36,4340,3,,,,1017.88,0
4773110,14:19:17,14:19:17,4341,4,,,,1273.52,0
4773110,14:20:01,14:20:01,4342,5,,,,1518.85,0
4773110,14:20:45,14:20:45,4343,6,,,,1738.04,0
4773110,14:21:29,14:21:29,4344,7,,,,1944.26,0
4773110,14:22:03,14:22:03,4345,8,,,,2104.94,0
4773110,14:22:42,14:22:42,4346,9,,,,2321.05,0
4773110,14:23:12,14:23:12,4347,10,,,,2479.28,0
4773110,14:24:00,14:24:00,4348,11,,,,2728.27,0
4773110,14:24:37,14:24:37,4349,12,,,,2933.11,0
4773110,14:25:12,14:25:12,4350,13,,,,3106.05,0
4773110,14:26:02,14:26:02,4351,14,,,,3336.23,0
4773110,14:26:25,14:26:25,4352,15,,,,3482.41,0
4773110,14:27:11,14:27:11,4353,16,,,,3712.32,0
4773110,14:28:02,14:28:02,1176,17,,,,3992.64,0
4773110,14:29:00,14:29:00,4354,18,,,,4297.43,
4773110,14:31:00,14:31:00,4355,19,,,,4929.7,
4773110,14:31:14,14:31:14,4356,20,,,,5020.77,0
4773110,14:31:58,14:31:58,4357,21,,,,5267.4,0
4773110,14:32:25,14:32:25,4358,22,,,,5433.34,0
4773110,14:33:11,14:33:11,4359,23,,,,5747.68,0
4773110,14:33:39,14:33:39,4360,24,,,,5926.98,0
4773110,14:34:18,14:34:18,4361,25,,,,6226.75,0
4773110,14:34:54,14:34:54,1229,26,,,,6464.74,0
4773110,14:35:26,14:35:26,10386,27,,,,6695.68,0
4773110,14:36:00,14:36:00,4362,28,,,,6910.73,
4773110,14:36:32,14:36:32,4363,29,,,,7088.75,0
4773110,14:37:18,14:37:18,4364,30,,,,7321.33,0
4773110,14:37:49,14:37:49,4365,31,,,,7517.94,0
4773110,14:38:11,14:38:11,4366,32,,,,7641.12,0
4773110,14:38:55,14:38:55,9878,33,,,,7802.53,0
4773110,14:39:17,14:39:17,4367,34,,,,7950.1,0
4773110,14:39:34,14:39:34,4368,35,,,,8044.46,0
4773110,14:40:16,14:40:16,4369,36,,,,8318.67,0
4773110,14:41:00,14:41:00,4370,37,,,,8530.95,
4773110,14:42:26,14:42:26,4371,38,,,,8818.73,0
4773110,14:43:08,14:43:08,4448,39,,,,9046.14,0
4773110,14:43:30,14:43:30,4449,40,,,,9173.02,0
4773110,14:44:22,14:44:22,4376,41,,,,9483.97,0
4773110,14:44:51,14:44:51,8064,42,,,,9663.01,0
4773110,14:45:58,14:45:58,427,43,,,,9919.85,0
4773110,14:47:00,14:47:00,428,44,,,,10204.06,
4773110,14:51:14,14:51:14,430,45,,,,10941.32,0
4773110,14:52:09,14:52:09,9578,46,,,,11160.68,0
4773110,14:53:50,14:53:50,432,47,,,,11415.1,0
4773110,14:56:20,14:56:20,433,48,,,,11859.75,0
4773110,14:57:19,14:57:19,434,49,,,,12059.96,0
4773110,14:58:25,14:58:25,435,50,,,,12272.95,0
4773110,14:59:21,14:59:21,10734,51,,,,12479.69,0
4773110,15:00:00,15:00:00,9833,52,,1,,12626.55,
4773150,14:16:00,14:16:00,10017,1,,,1,0,
4773150,14:18:01,14:18:01,4339,2,,,,820.42,0
4773150,14:18:36,14:18:36,4340,3,,,,1017.88,0
4773150,14:19:17,14:19:17,4341,4,,,,1273.52,0
4773150,14:20:01,14:20:01,4342,5,,,,1518.85,0
4773150,14:20:45,14:20:45,4343,6,,,,1738.04,0
4773150,14:21:29,14:21:29,4344,7,,,,1944.26,0
4773150,14:22:03,14:22:03,4345,8,,,,2104.94,0
4773150,14:22:42,14:22:42,4346,9,,,,2321.05,0
4773150,14:23:12,14:23:12,4347,10,,,,2479.28,0
4773150,14:24:00,14:24:00,4348,11,,,,2728.27,0
4773150,14:24:37,14:24:37,4349,12,,,,2933.11,0
4773150,14:25:12,14:25:12,4350,13,,,,3106.05,0
4773150,14:26:02,14:26:02,4351,14,,,,3336.23,0
4773150,14:26:25,14:26:25,4352,15,,,,3482.41,0
4773150,14:27:11,14:27:11,4353,16,,,,3712.32,0
4773150,14:28:02,14:28:02,1176,17,,,,3992.64,0
4773150,14:29:00,14:29:00,4354,18,,,,4297.43,
4773150,14:31:00,14:31:00,4355,19,,,,4929.7,
4773150,14:31:14,14:31:14,4356,20,,,,5020.77,0
4773150,14:31:58,14:31:58,4357,21,,,,5267.4,0
4773150,14:32:25,14:32:25,4358,22,,,,5433.34,0
4773150,14:33:11,14:33:11,4359,23,,,,5747.68,0
4773150,14:33:39,14:33:39,4360,24,,,,5926.98,0
4773150,14:34:18,14:34:18,4361,25,,,,6226.75,0
4773150,14:34:54,14:34:54,1229,26,,,,6464.74,0
4773150,14:35:26,14:35:26,10386,27,,,,6695.68,0
4773150,14:36:00,14:36:00,4362,28,,,,6910.73,
4773150,14:36:32,14:36:32,4363,29,,,,7088.75,0
4773150,14:37:18,14:37:18,4364,30,,,,7321.33,0
4773150,14:37:49,14:37:49,4365,31,,,,7517.94,0
4773150,14:38:11,14:38:11,4366,32,,,,7641.12,0
4773150,14:38:55,14:38:55,9878,33,,,,7802.53,0
4773150,14:39:17,14:39:17,4367,34,,,,7950.1,0
4773150,14:39:34,14:39:34,4368,35,,,,8044.46,0
4773150,14:40:16,14:40:16,4369,36,,,,8318.67,0
4773150,14:41:00,14:41:00,4370,37,,,,8530.95,
4773150,14:42:26,14:42:26,4371,38,,,,8818.73,0
4773150,14:43:08,14:43:08,4448,39,,,,9046.14,0
4773150,14:43:30,14:43:30,4449,40,,,,9173.02,0
4773150,14:44:22,14:44:22,4376,41,,,,9483.97,0
4773150,14:44:51,14:44:51,8064,42,,,,9663.01,0
4773150,14:45:58,14:45:58,427,43,,,,9919.85,0
4773150,14:47:00,14:47:00,428,44,,,,10204.06,
4773150,14:51:14,14:51:14,430,45,,,,10941.32,0
4773150,14:52:09,14:52:09,9578,46,,,,11160.68,0
4773150,14:53:50,14:53:50,432,47,,,,11415.1,0
4773150,14:56:20,14:56:20,433,48,,,,11859.75,0
4773150,14:57:19,14:57:19,434,49,,,,12059.96,0
4773150,14:58:25,14:58:25,435,50,,,,12272.95,0
4773150,14:59:21,14:59:21,10734,51,,,,12479.69,0
4773150,15:00:00,15:00:00,9833,52,,1,,12626.55,
4825160,08:48:00,08:48:00,10017,1,,,1,0,
4825160,08:49:33,08:49:33,4339,2,,,,820.42,0
4825160,08:50:00,08:50:00,4340,3,,,,1017.88,0
4825160,08:50:32,08:50:32,4341,4,,,,1273.52,0
4825160,08:51:05,08:51:05,4342,5,,,,1518.85,0
4825160,08:51:39,08:51:39,4343,6,,,,1738.04,0
4825160,08:52:13,08:52:13,4344,7,,,,1944.26,0
4825160,08:52:39,08:52:39,4345,8,,,,2104.94,0
4825160,08:53:09,08:53:09,4346,9,,,,2321.05,0
4825160,08:53:32,08:53:32,4347,10,,,,2479.28,0
4825160,08:54:09,08:54:09,4348,11,,,,2728.27,0
4825160,08:54:38,08:54:38,4349,12,,,,2933.11,0
4825160,08:55:04,08:55:04,4350,13,,,,3106.05,0
4825160,08:55:43,08:55:43,4351,14,,,,3336.23,0
4825160,08:56:01,08:56:01,4352,15,,,,3482.41,0
4825160,08:56:36,08:56:36,4353,16,,,,3712.32,0
4825160,08:57:15,08:57:15,1176,17,,,,3992.64,0
4825160,08:58:00,08:58:00,4354,18,,,,4297.43,
4825160,09:00:00,09:00:00,4355,19,,,,4929.7,
4825160,09:00:11,09:00:11,4356,20,,,,5020.77,0
4825160,09:00:46,09:00:46,4357,21,,,,5267.4,0
4825160,09:01:08,09:01:08,4358,22,,,,5433.34,0
4825160,09:01:45,09:01:45,4359,23,,,,5747.68,0
4825160,09:02:07,09:02:07,4360,24,,,,5926.98,0
4825160,09:02:39,09:02:39,4361,25,,,,6226.75,0
4825160,09:03:07,09:03:07,1229,26,,,,6464.74,0
4825160,09:03:33,09:03:33,10386,27,,,,6695.68,0
4825160,09:04:00,09:04:00,4362,28,,,,6910.73,
4825160,09:04:32,09:04:32,4363,29,,,,7088.75,0
4825160,09:05:18,09:05:18,4364,30,,,,7321.33,0
4825160,09:05:49,09:05:49,4365,31,,,,7517.94,0
4825160,09:06:11,09:06:11,4366,32,,,,7641.12,0
4825160,09:06:55,09:06:55,9878,33,,,,7802.53,0
4825160,09:07:17,09:07:17,4367,34,,,,7950.1,0
4825160,09:07:34,09:07:34,4368,35,,,,8044.46,0
4825160,09:08:16,09:08:16,4369,36,,,,8318.67,0
4825160,09:09:00,09:09:00,4370,37,,,,8530.95,
4825160,09:10:11,09:10:11,4371,38,,,,8818.73,0
4825160,09:10:46,09:10:46,4448,39,,,,9046.14,0
4825160,09:11:05,09:11:05,4449,40,,,,9173.02,0
4825160,09:11:48,09:11:48,4376,41,,,,9483.97,0
4825160,09:12:13,09:12:13,8064,42,,,,9663.01,0
4825160,09:13:08,09:13:08,427,43,,,,9919.85,0
4825160,09:14:00,09:14:00,428,44,,,,10204.06,
4825160,09:17:35,09:17:35,430,45,,,,10941.32,0
4825160,09:18:22,09:18:22,9578,46,,,,11160.68,0
4825160,09:19:47,09:19:47,432,47,,,,11415.1,0
4825160,09:21:54,09:21:54,433,48,,,,11859.75,0
4825160,09:22:44,09:22:44,434,49,,,,12059.96,0
4825160,09:23:40,09:23:40,435,50,,,,12272.95,0
4825160,09:24:27,09:24:27,10734,51,,,,12479.69,0
4825160,09:25:00,09:25:00,9833,52,,1,,12626.55,
5158020,15:39:00,15:39:00,10017,1,,,1,0,
5158020,15:41:39,15:41:39,4339,2,,,,820.42,0
5158020,15:42:24,15:42:24,4340,3,,,,1017.88,0
5158020,15:43:18,15:43:18,4341,4,,,,1273.52,0
5158020,15:44:15,15:44:15,4342,5,,,,1518.85,0
5158020,15:45:13,15:45:13,4343,6,,,,1738.04,0
5158020,15:46:10,15:46:10,4344,7,,,,1944.26,0
5158020,15:46:55,15:46:55,4345,8,,,,2104.94,0
5158020,15:47:46,15:47:46,4346,9,,,,2321.05,0
5158020,15:48:25,15:48:25,4347,10,,,,2479.28,0
5158020,15:49:28,15:49:28,4348,11,,,,2728.27,0
5158020,15:50:16,15:50:16,4349,12,,,,2933.11,0
5158020,15:51:02,15:51:02,4350,13,,,,3106.05,0
5158020,15:52:08,15:52:08,4351,14,,,,3336.23,0
5158020,15:52:38,15:52:38,4352,15,,,,3482.41,0
5158020,15:53:38,15:53:38,4353,16,,,,3712.32,0
5158020,15:54:44,15:54:44,1176,17,,,,3992.64,0
5158020,15:56:00,15:56:00,4354,18,,,,4297.43,
5158020,15:59:00,15:59:00,4355,19,,,,4929.7,
5158020,15:59:19,15:59:19,4356,20,,,,5020.77,0
5158020,16:00:22,16:00:22,4357,21,,,,5267.4,0
5158020,16:00:59,16:00:59,4358,22,,,,5433.34,0
5158020,16:02:03,16:02:03,4359,23,,,,5747.68,0
5158020,16:02:43,16:02:43,4360,24,,,,5926.98,0
5158020,16:03:38,16:03:38,4361,25,,,,6226.75,0
5158020,16:04:28,16:04:28,1229,26,,,,6464.74,0
5158020,16:05:12,16:05:12,10386,27,,,,6695.68,0
5158020,16:06:00,16:06:00,4362,28,,,,6910.73,
5158020,16:06:39,16:06:39,4363,29,,,,7088.75,0
5158020,16:07:34,16:07:34,4364,30,,,,7321.33,0
5158020,16:08:11,16:08:11,4365,31,,,,7517.94,0
5158020,16:08:37,16:08:37,4366,32,,,,7641.12,0
5158020,16:09:30,16:09:30,9878,33,,,,7802.53,0
5158020,16:09:56,16:09:56,4367,34,,,,7950.1,0
5158020,16:10:17,16:10:17,4368,35,,,,8044.46,0
5158020,16:11:07,16:11:07,4369,36,,,,8318.67,0
5158020,16:12:00,16:12:00,4370,37,,,,8530.95,
5158020,16:13:40,16:13:40,4371,38,,,,8818.73,0
5158020,16:14:29,16:14:29,4448,39,,,,9046.14,0
5158020,16:14:55,16:14:55,4449,40,,,,9173.02,0
5158020,16:15:55,16:15:55,4376,41,,,,9483.97,0
5158020,16:16:30,16:16:30,8064,42,,,,9663.01,0
5158020,16:17:48,16:17:48,427,43,,,,9919.85,0
5158020,16:19:00,16:19:00,428,44,,,,10204.06,
5158020,16:23:14,16:23:14,430,45,,,,10941.32,0
5158020,16:24:09,16:24:09,9578,46,,,,11160.68,0
5158020,16:25:50,16:25:50,432,47,,,,11415.1,0
5158020,16:28:20,16:28:20,433,48,,,,11859.75,0
5158020,16:29:19,16:29:19,434,49,,,,12059.96,0
5158020,16:30:25,16:30:25,435,50,,,,12272.95,0
5158020,16:31:21,16:31:21,10734,51,,,,12479.69,0
5158020,16:32:00,16:32:00,9833,52,,1,,12626.55,
5158030,15:39:00,15:39:00,10017,1,,,1,0,
5158030,15:41:39,15:41:39,4339,2,,,,820.42,0
5158030,15:42:24,15:42:24,4340,3,,,,1017.88,0
5158030,15:43:18,15:43:18,4341,4,,,,1273.52,0
5158030,15:44:15,15:44:15,4342,5,,,,1518.85,0
5158030,15:45:13,15:45:13,4343,6,,,,1738.04,0
5158030,15:46:10,15:46:10,4344,7,,,,1944.26,0
5158030,15:46:55,15:46:55,4345,8,,,,2104.94,0
5158030,15:47:46,15:47:46,4346,9,,,,2321.05,0
5158030,15:48:25,15:48:25,4347,10,,,,2479.28,0
5158030,15:49:28,15:49:28,4348,11,,,,2728.27,0
5158030,15:50:16,15:50:16,4349,12,,,,2933.11,0
5158030,15:51:02,15:51:02,4350,13,,,,3106.05,0
5158030,15:52:08,15:52:08,4351,14,,,,3336.23,0
5158030,15:52:38,15:52:38,4352,15,,,,3482.41,0
5158030,15:53:38,15:53:38,4353,16,,,,3712.32,0
5158030,15:54:44,15:54:44,1176,17,,,,3992.64,0
5158030,15:56:00,15:56:00,4354,18,,,,4297.43,
5158030,15:59:00,15:59:00,4355,19,,,,4929.7,
5158030,15:59:19,15:59:19,4356,20,,,,5020.77,0
5158030,16:00:22,16:00:22,4357,21,,,,5267.4,0
5158030,16:00:59,16:00:59,4358,22,,,,5433.34,0
5158030,16:02:03,16:02:03,4359,23,,,,5747.68,0
5158030,16:02:43,16:02:43,4360,24,,,,5926.98,0
5158030,16:03:38,16:03:38,4361,25,,,,6226.75,0
5158030,16:04:28,16:04:28,1229,26,,,,6464.74,0
5158030,16:05:12,16:05:12,10386,27,,,,6695.68,0
5158030,16:06:00,16:06:00,4362,28,,,,6910.73,
5158030,16:06:39,16:06:39,4363,29,,,,7088.75,0
5158030,16:07:34,16:07:34,4364,30,,,,7321.33,0
5158030,16:08:11,16:08:11,4365,31,,,,7517.94,0
5158030,16:08:37,16:08:37,4366,32,,,,7641.12,0
5158030,16:09:30,16:09:30,9878,33,,,,7802.53,0
5158030,16:09:56,16:09:56,4367,34,,,,7950.1,0
5158030,16:10:17,16:10:17,4368,35,,,,8044.46,0
5158030,16:11:07,16:11:07,4369,36,,,,8318.67,0
5158030,16:12:00,16:12:00,4370,37,,,,8530.95,
5158030,16:13:40,16:13:40,4371,38,,,,8818.73,0
5158030,16:14:29,16:14:29,4448,39,,,,9046.14,0
5158030,16:14:55,16:14:55,4449,40,,,,9173.02,0
5158030,16:15:55,16:15:55,4376,41,,,,9483.97,0
5158030,16:16:30,16:16:30,8064,42,,,,9663.01,0
5158030,16:17:48,16:17:48,427,43,,,,9919.85,0
5158030,16:19:00,16:19:00,428,44,,,,10204.06,
5158030,16:23:14,16:23:14,430,45,,,,10941.32,0
5158030,16:24:09,16:24:09,9578,46,,,,11160.68,0
5158030,16:25:50,16:25:50,432,47,,,,11415.1,0
5158030,16:28:20,16:28:20,433,48,,,,11859.75,0
5158030,16:29:19,16:29:19,434,49,,,,12059.96,0
5158030,16:30:25,16:30:25,435,50,,,,12272.95,0
5158030,16:31:21,16:31:21,10734,51,,,,12479.69,0
5158030,16:32:00,16:32:00,9833,52,,1,,12626.55,
5158040,15:39:00,15:39:00,10017,1,,,1,0,
5158040,15:41:39,15:41:39,4339,2,,,,820.42,0
5158040,15:42:24,15:42:24,4340,3,,,,1017.88,0
5158040,15:43:18,15:43:18,4341,4,,,,1273.52,0
5158040,15:44:15,15:44:15,4342,5,,,,1518.85,0
5158040,15:45:13,15:45:13,4343,6,,,,1738.04,0
5158040,15:46:10,15:46:10,4344,7,,,,1944.26,0
5158040,15:46:55,15:46:55,4345,8,,,,2104.94,0
5158040,15:47:46,15:47:46,4346,9,,,,2321.05,0
5158040,15:48:25,15:48:25,4347,10,,,,2479.28,0
5158040,15:49:28,15:49:28,4348,11,,,,2728.27,0
5158040,15:50:16,15:50:16,4349,12,,,,2933.11,0
5158040,15:51:02,15:51:02,4350,13,,,,3106.05,0
5158040,15:52:08,15:52:08,4351,14,,,,3336.23,0
5158040,15:52:38,15:52:38,4352,15,,,,3482.41,0
5158040,15:53:38,15:53:38,4353,16,,,,3712.32,0
5158040,15:54:44,15:54:44,1176,17,,,,3992.64,0
5158040,15:56:00,15:56:00,4354,18,,,,4297.43,
5158040,15:59:00,15:59:00,4355,19,,,,4929.7,
5158040,15:59:19,15:59:19,4356,20,,,,5020.77,0
5158040,16:00:22,16:00:22,4357,21,,,,5267.4,0
5158040,16:00:59,16:00:59,4358,22,,,,5433.34,0
5158040,16:02:03,16:02:03,4359,23,,,,5747.68,0
5158040,16:02:43,16:02:43,4360,24,,,,5926.98,0
5158040,16:03:38,16:03:38,4361,25,,,,6226.75,0
5158040,16:04:28,16:04:28,1229,26,,,,6464.74,0
5158040,16:05:12,16:05:12,10386,27,,,,6695.68,0
5158040,16:06:00,16:06:00,4362,28,,,,6910.73,
5158040,16:06:39,16:06:39,4363,29,,,,7088.75,0
5158040,16:07:34,16:07:34,4364,30,,,,7321.33,0
5158040,16:08:11,16:08:11,4365,31,,,,7517.94,0
5158040,16:08:37,16:08:37,4366,32,,,,7641.12,0
5158040,16:09:30,16:09:30,9878,33,,,,7802.53,0
5158040,16:09:56,16:09:56,4367,34,,,,7950.1,0
5158040,16:10:17,16:10:17,4368,35,,,,8044.46,0
5158040,16:11:07,16:11:07,4369,36,,,,8318.67,0
5158040,16:12:00,16:12:00,4370,37,,,,8530.95,
5158040,16:13:40,16:13:40,4371,38,,,,8818.73,0
5158040,16:14:29,16:14:29,4448,39,,,,9046.14,0
5158040,16:14:55,16:14:55,4449,40,,,,9173.02,0
5158040,16:15:55,16:15:55,4376,41,,,,9483.97,0
5158040,16:16:30,16:16:30,8064,42,,,,9663.01,0
5158040,16:17:48,16:17:48,427,43,,,,9919.85,0
5158040,16:19:00,16:19:00,428,44,,,,10204.06,
5158040,16:23:14,16:23:14,430,45,,,,10941.32,0
5158040,16:24:09,16:24:09,9578,46,,,,11160.68,0
5158040,16:25:50,16:25:50,432,47,,,,11415.1,0
5158040,16:28:20,16:28:20,433,48,,,,11859.75,0
5158040,16:29:19,16:29:19,434,49,,,,12059.96,0
5158040,16:30:25,16:30:25,435,50,,,,12272.95,0
5158040,16:31:21,16:31:21,10734,51,,,,12479.69,0
5158040,16:32:00,16:32:00,9833,52,,1,,12626.55,
5158050,15:39:00,15:39:00,10017,1,,,1,0,
5158050,15:41:39,15:41:39,4339,2,,,,820.42,0
5158050,15:42:24,15:42:24,4340,3,,,,1017.88,0
5158050,15:43:18,15:43:18,4341,4,,,,1273.52,0
5158050,15:44:15,15:44:15,4342,5,,,,1518.85,0
5158050,15:45:13,15:45:13,4343,6,,,,1738.04,0
5158050,15:46:10,15:46:10,4344,7,,,,1944.26,0
5158050,15:46:55,15:46:55,4345,8,,,,2104.94,0
5158050,15:47:46,15:47:46,4346,9,,,,2321.05,0
5158050,15:48:25,15:48:25,4347,10,,,,2479.28,0
5158050,15:49:28,15:49:28,4348,11,,,,2728.27,0
5158050,15:50:16,15:50:16,4349,12,,,,2933.11,0
5158050,15:51:02,15:51:02,4350,13,,,,3106.05,0
5158050,15:52:08,15:52:08,4351,14,,,,3336.23,0
5158050,15:52:38,15:52:38,4352,15,,,,3482.41,0
5158050,15:53:38,15:53:38,4353,16,,,,3712.32,0
5158050,15:54:44,15:54:44,1176,17,,,,3992.64,0
5158050,15:56:00,15:56:00,4354,18,,,,4297.43,
5158050,15:59:00,15:59:00,4355,19,,,,4929.7,
5158050,15:59:19,15:59:19,4356,20,,,,5020.77,0
5158050,16:00:22,16:00:22,4357,21,,,,5267.4,0
5158050,16:00:59,16:00:59,4358,22,,,,5433.34,0
5158050,16:02:03,16:02:03,4359,23,,,,5747.68,0
5158050,16:02:43,16:02:43,4360,24,,,,5926.98,0
5158050,16:03:38,16:03:38,4361,25,,,,6226.75,0
5158050,16:04:28,16:04:28,1229,26,,,,6464.74,0
5158050,16:05:12,16:05:12,10386,27,,,,6695.68,0
5158050,16:06:00,16:06:00,4362,28,,,,6910.73,
5158050,16:06:39,16:06:39,4363,29,,,,7088.75,0
5158050,16:07:34,16:07:34,4364,30,,,,7321.33,0
5158050,16:08:11,16:08:11,4365,31,,,,7517.94,0
5158050,16:08:37,16:08:37,4366,32,,,,7641.12,0
5158050,16:09:30,16:09:30,9878,33,,,,7802.53,0
5158050,16:09:56,16:09:56,4367,34,,,,7950.1,0
5158050,16:10:17,16:10:17,4368,35,,,,8044.46,0
5158050,16:11:07,16:11:07,4369,36,,,,8318.67,0
5158050,16:12:00,16:12:00,4370,37,,,,8530.95,
5158050,16:13:40,16:13:40,4371,38,,,,8818.73,0
5158050,16:14:29,16:14:29,4448,39,,,,9046.14,0
5158050,16:14:55,16:14:55,4449,40,,,,9173.02,0
5158050,16:15:55,16:15:55,4376,41,,,,9483.97,0
5158050,16:16:30,16:16:30,8064,42,,,,9663.01,0
5158050,16:17:48,16:17:48,427,43,,,,9919.85,0
5158050,16:19:00,16:19:00,428,44,,,,10204.06,
5158050,16:23:14,16:23:14,430,45,,,,10941.32,0
5158050,16:24:09,16:24:09,9578,46,,,,11160.68,0
5158050,16:25:50,16:25:50,432,47,,,,11415.1,0
5158050,16:28:20,16:28:20,433,48,,,,11859.75,0
5158050,16:29:19,16:29:19,434,49,,,,12059.96,0
5158050,16:30:25,16:30:25,435,50,,,,12272.95,0
5158050,16:31:21,16:31:21,10734,51,,,,12479.69,0
5158050,16:32:00,16:32:00,9833,52,,1,,12626.55,
5158060,15:39:00,15:39:00,10017,1,,,1,0,
5158060,15:41:39,15:41:39,4339,2,,,,820.42,0
5158060,15:42:24,15:42:24,4340,3,,,,1017.88,0
5158060,15:43:18,15:43:18,4341,4,,,,1273.52,0
5158060,15:44:15,15:44:15,4342,5,,,,1518.85,0
5158060,15:45:13,15:45:13,4343,6,,,,1738.04,0
5158060,15:46:10,15:46:10,4344,7,,,,1944.26,0
5158060,15:46:55,15:46:55,4345,8,,,,2104.94,0
5158060,15:47:46,15:47:46,4346,9,,,,2321.05,0
5158060,15:48:25,15:48:25,4347,10,,,,2479.28,0
5158060,15:49:28,15:49:28,4348,11,,,,2728.27,0
5158060,15:50:16,15:50:16,4349,12,,,,2933.11,0
5158060,15:51:02,15:51:02,4350,13,,,,3106.05,0
5158060,15:52:08,15:52:08,4351,14,,,,3336.23,0
5158060,15:52:38,15:52:38,4352,15,,,,3482.41,0
5158060,15:53:38,15:53:38,4353,16,,,,3712.32,0
5158060,15:54:44,15:54:44,1176,17,,,,3992.64,0
5158060,15:56:00,15:56:00,4354,18,,,,4297.43,
5158060,15:59:00,15:59:00,4355,19,,,,4929.7,
5158060,15:59:19,15:59:19,4356,20,,,,5020.77,0
5158060,16:00:22,16:00:22,4357,21,,,,5267.4,0
5158060,16:00:59,16:00:59,4358,22,,,,5433.34,0
5158060,16:02:03,16:02:03,4359,23,,,,5747.68,0
5158060,16:02:43,16:02:43,4360,24,,,,5926.98,0
5158060,16:03:38,16:03:38,4361,25,,,,6226.75,0
5158060,16:04:28,16:04:28,1229,26,,,,6464.74,0
5158060,16:05:12,16:05:12,10386,27,,,,6695.68,0
5158060,16:06:00,16:06:00,4362,28,,,,6910.73,
5158060,16:06:39,16:06:39,4363,29,,,,7088.75,0
5158060,16:07:34,16:07:34,4364,30,,,,7321.33,0
5158060,16:08:11,16:08:11,4365,31,,,,7517.94,0
5158060,16:08:37,16:08:37,4366,32,,,,7641.12,0
5158060,16:09:30,16:09:30,9878,33,,,,7802.53,0
5158060,16:09:56,16:09:56,4367,34,,,,7950.1,0
5158060,16:10:17,16:10:17,4368,35,,,,8044.46,0
5158060,16:11:07,16:11:07,4369,36,,,,8318.67,0
5158060,16:12:00,16:12:00,4370,37,,,,8530.95,
5158060,16:13:40,16:13:40,4371,38,,,,8818.73,0
5158060,16:14:29,16:14:29,4448,39,,,,9046.14,0
5158060,16:14:55,16:14:55,4449,40,,,,9173.02,0
5158060,16:15:55,16:15:55,4376,41,,,,9483.97,0
5158060,16:16:30,16:16:30,8064,42,,,,9663.01,0
5158060,16:17:48,16:17:48,427,43,,,,9919.85,0
5158060,16:19:00,16:19:00,428,44,,,,10204.06,
5158060,16:23:14,16:23:14,430,45,,,,10941.32,0
5158060,16:24:09,16:24:09,9578,46,,,,11160.68,0
5158060,16:25:50,16:25:50,432,47,,,,11415.1,0
5158060,16:28:20,16:28:20,433,48,,,,11859.75,0
5158060,16:29:19,16:29:19,434,49,,,,12059.96,0
5158060,16:30:25,16:30:25,435,50,,,,12272.95,0
5158060,16:31:21,16:31:21,10734,51,,,,12479.69,0
5158060,16:32:00,16:32:00,9833,52,,1,,12626.55,
5158080,15:39:00,15:39:00,10017,1,,,1,0,
5158080,15:41:39,15:41:39,4339,2,,,,820.42,0
5158080,15:42:24,15:42:24,4340,3,,,,1017.88,0
5158080,15:43:18,15:43:18,4341,4,,,,1273.52,0
5158080,15:44:15,15:44:15,4342,5,,,,1518.85,0
5158080,15:45:13,15:45:13,4343,6,,,,1738.04,0
5158080,15:46:10,15:46:10,4344,7,,,,1944.26,0
5158080,15:46:55,15:46:55,4345,8,,,,2104.94,0
5158080,15:47:46,15:47:46,4346,9,,,,2321.05,0
5158080,15:48:25,15:48:25,4347,10,,,,2479.28,0
5158080,15:49:28,15:49:28,4348,11,,,,2728.27,0
5158080,15:50:16,15:50:16,4349,12,,,,2933.11,0
5158080,15:51:02,15:51:02,4350,13,,,,3106.05,0
5158080,15:52:08,15:52:08,4351,14,,,,3336.23,0
5158080,15:52:38,15:52:38,4352,15,,,,3482.41,0
5158080,15:53:38,15:53:38,4353,16,,,,3712.32,0
5158080,15:54:44,15:54:44,1176,17,,,,3992.64,0
5158080,15:56:00,15:56:00,4354,18,,,,4297.43,
5158080,15:59:00,15:59:00,4355,19,,,,4929.7,
5158080,15:59:19,15:59:19,4356,20,,,,5020.77,0
5158080,16:00:22,16:00:22,4357,21,,,,5267.4,0
5158080,16:00:59,16:00:59,4358,22,,,,5433.34,0
5158080,16:02:03,16:02:03,4359,23,,,,5747.68,0
5158080,16:02:43,16:02:43,4360,24,,,,5926.98,0
5158080,16:03:38,16:03:38,4361,25,,,,6226.75,0
5158080,16:04:28,16:04:28,1229,26,,,,6464.74,0
5158080,16:05:12,16:05:12,10386,27,,,,6695.68,0
5158080,16:06:00,16:06:00,4362,28,,,,6910.73,
5158080,16:06:39,16:06:39,4363,29,,,,7088.75,0
5158080,16:07:34,16:07:34,4364,30,,,,7321.33,0
5158080,16:08:11,16:08:11,4365,31,,,,7517.94,0
5158080,16:08:37,16:08:37,4366,32,,,,7641.12,0
5158080,16:09:30,16:09:30,9878,33,,,,7802.53,0
5158080,16:09:56,16:09:56,4367,34,,,,7950.1,0
5158080,16:10:17,16:10:17,4368,35,,,,8044.46,0
5158080,16:11:07,16:11:07,4369,36,,,,8318.67,0
5158080,16:12:00,16:12:00,4370,37,,,,8530.95,
5158080,16:13:40,16:13:40,4371,38,,,,8818.73,0
5158080,16:14:29,16:14:29,4448,39,,,,9046.14,0
5158080,16:14:55,16:14:55,4449,40,,,,9173.02,0
5158080,16:15:55,16:15:55,4376,41,,,,9483.97,0
5158080,16:16:30,16:16:30,8064,42,,,,9663.01,0
5158080,16:17:48,16:17:48,427,43,,,,9919.85,0
5158080,16:19:00,16:19:00,428,44,,,,10204.06,
5158080,16:23:14,16:23:14,430,45,,,,10941.32,0
5158080,16:24:09,16:24:09,9578,46,,,,11160.68,0
5158080,16:25:50,16:25:50,432,47,,,,11415.1,0
5158080,16:28:20,16:28:20,433,48,,,,11859.75,0
5158080,16:29:19,16:29:19,434,49,,,,12059.96,0
5158080,16:30:25,16:30:25,435,50,,,,12272.95,0
5158080,16:31:21,16:31:21,10734,51,,,,12479.69,0
5158080,16:32:00,16:32:00,9833,52,,1,,12626.55,
5158090,15:39:00,15:39:00,10017,1,,,1,0,
5158090,15:41:39,15:41:39,4339,2,,,,820.42,0
5158090,15:42:24,15:42:24,4340,3,,,,1017.88,0
5158090,15:43:18,15:43:18,4341,4,,,,1273.52,0
5158090,15:44:15,15:44:15,4342,5,,,,1518.85,0
5158090,15:45:13,15:45:13,4343,6,,,,1738.04,0
5158090,15:46:10,15:46:10,4344,7,,,,1944.26,0
5158090,15:46:55,15:46:55,4345,8,,,,2104.94,0
5158090,15:47:46,15:47:46,4346,9,,,,2321.05,0
5158090,15:48:25,15:48:25,4347,10,,,,2479.28,0
5158090,15:49:28,15:49:28,4348,11,,,,2728.27,0
5158090,15:50:16,15:50:16,4349,12,,,,2933.11,0
5158090,15:51:02,15:51:02,4350,13,,,,3106.05,0
5158090,15:52:08,15:52:08,4351,14,,,,3336.23,0
5158090,15:52:38,15:52:38,4352,15,,,,3482.41,0
5158090,15:53:38,15:53:38,4353,16,,,,3712.32,0
5158090,15:54:44,15:54:44,1176,17,,,,3992.64,0
5158090,15:56:00,15:56:00,4354,18,,,,4297.43,
5158090,15:59:00,15:59:00,4355,19,,,,4929.7,
5158090,15:59:19,15:59:19,4356,20,,,,5020.77,0
5158090,16:00:22,16:00:22,4357,21,,,,5267.4,0
5158090,16:00:59,16:00:59,4358,22,,,,5433.34,0
5158090,16:02:03,16:02:03,4359,23,,,,5747.68,0
5158090,16:02:43,16:02:43,4360,24,,,,5926.98,0
5158090,16:03:38,16:03:38,4361,25,,,,6226.75,0
5158090,16:04:28,16:04:28,1229,26,,,,6464.74,0
5158090,16:05:12,16:05:12,10386,27,,,,6695.68,0
5158090,16:06:00,16:06:00,4362,28,,,,6910.73,
5158090,16:06:39,16:06:39,4363,29,,,,7088.75,0
5158090,16:07:34,16:07:34,4364,30,,,,7321.33,0
5158090,16:08:11,16:08:11,4365,31,,,,7517.94,0
5158090,16:08:37,16:08:37,4366,32,,,,7641.12,0
5158090,16:09:30,16:09:30,9878,33,,,,7802.53,0
5158090,16:09:56,16:09:56,4367,34,,,,7950.1,0
5158090,16:10:17,16:10:17,4368,35,,,,8044.46,0
5158090,16:11:07,16:11:07,4369,36,,,,8318.67,0
5158090,16:12:00,16:12:00,4370,37,,,,8530.95,
5158090,16:13:40,16:13:40,4371,38,,,,8818.73,0
5158090,16:14:29,16:14:29,4448,39,,,,9046.14,0
5158090,16:14:55,16:14:55,4449,40,,,,9173.02,0
5158090,16:15:55,16:15:55,4376,41,,,,9483.97,0
5158090,16:16:30,16:16:30,8064,42,,,,9663.01,0
5158090,16:17:48,16:17:48,427,43,,,,9919.85,0
5158090,16:19:00,16:19:00,428,44,,,,10204.06,
5158090,16:23:14,16:23:14,430,45,,,,10941.32,0
5158090,16:24:09,16:24:09,9578,46,,,,11160.68,0
5158090,16:25:50,16:25:50,432,47,,,,11415.1,0
5158090,16:28:20,16:28:20,433,48,,,,11859.75,0
5158090,16:29:19,16:29:19,434,49,,,,12059.96,0
5158090,16:30:25,16:30:25,435,50,,,,12272.95,0
5158090,16:31:21,16:31:21,10734,51,,,,12479.69,0
5158090,16:32:00,16:32:00,9833,52,,1,,12626.55,
5158120,15:39:00,15:39:00,10017,1,,,1,0,
5158120,15:41:39,15:41:39,4339,2,,,,820.42,0
5158120,15:42:24,15:42:24,4340,3,,,,1017.88,0
5158120,15:43:18,15:43:18,4341,4,,,,1273.52,0
5158120,15:44:15,15:44:15,4342,5,,,,1518.85,0
5158120,15:45:13,15:45:13,4343,6,,,,1738.04,0
5158120,15:46:10,15:46:10,4344,7,,,,1944.26,0
5158120,15:46:55,15:46:55,4345,8,,,,2104.94,0
5158120,15:47:46,15:47:46,4346,9,,,,2321.05,0
5158120,15:48:25,15:48:25,4347,10,,,,2479.28,0
5158120,15:49:28,15:49:28,4348,11,,,,2728.27,0
5158120,15:50:16,15:50:16,4349,12,,,,2933.11,0
5158120,15:51:02,15:51:02,4350,13,,,,3106.05,0
5158120,15:52:08,15:52:08,4351,14,,,,3336.23,0
5158120,15:52:38,15:52:38,4352,15,,,,3482.41,0
5158120,15:53:38,15:53:38,4353,16,,,,3712.32,0
5158120,15:54:44,15:54:44,1176,17,,,,3992.64,0
5158120,15:56:00,15:56:00,4354,18,,,,4297.43,
5158120,15:59:00,15:59:00,4355,19,,,,4929.7,
5158120,15:59:19,15:59:19,4356,20,,,,5020.77,0
5158120,16:00:22,16:00:22,4357,21,,,,5267.4,0
5158120,16:00:59,16:00:59,4358,22,,,,5433.34,0
5158120,16:02:03,16:02:03,4359,23,,,,5747.68,0
5158120,16:02:43,16:02:43,4360,24,,,,5926.98,0
5158120,16:03:38,16:03:38,4361,25,,,,6226.75,0
5158120,16:04:28,16:04:28,1229,26,,,,6464.74,0
5158120,16:05:12,16:05:12,10386,27,,,,6695.68,0
5158120,16:06:00,16:06:00,4362,28,,,,6910.73,
5158120,16:06:39,16:06:39,4363,29,,,,7088.75,0
5158120,16:07:34,16:07:34,4364,30,,,,7321.33,0
5158120,16:08:11,16:08:11,4365,31,,,,7517.94,0
5158120,16:08:37,16:08:37,4366,32,,,,7641.12,0
5158120,16:09:30,16:09:30,9878,33,,,,7802.53,0
5158120,16:09:56,16:09:56,4367,34,,,,7950.1,0
5158120,16:10:17,16:10:17,4368,35,,,,8044.46,0
5158120,16:11:07,16:11:07,4369,36,,,,8318.67,0
5158120,16:12:00,16:12:00,4370,37,,,,8530.95,
5158120,16:13:40,16:13:40,4371,38,,,,8818.73,0
5158120,16:14:29,16:14:29,4448,39,,,,9046.14,0
5158120,16:14:55,16:14:55,4449,40,,,,9173.02,0
5158120,16:15:55,16:15:55,4376,41,,,,9483.97,0
5158120,16:16:30,16:16:30,8064,42,,,,9663.01,0
5158120,16:17:48,16:17:48,427,43,,,,9919.85,0
5158120,16:19:00,16:19:00,428,44,,,,10204.06,
5158120,16:23:14,16:23:14,430,45,,,,10941.32,0
5158120,16:24:09,16:24:09,9578,46,,,,11160.68,0
5158120,16:25:50,16:25:50,432,47,,,,11415.1,0
5158120,16:28:20,16:28:20,433,48,,,,11859.75,0
5158120,16:29:19,16:29:19,434,49,,,,12059.96,0
5158120,16:30:25,16:30:25,435,50,,,,12272.95,0
5158120,16:31:21,16:31:21,10734,51,,,,12479.69,0
5158120,16:32:00,16:32:00,9833,52,,1,,12626.55,
5158130,15:39:00,15:39:00,10017,1,,,1,0,
5158130,15:41:39,15:41:39,4339,2,,,,820.42,0
5158130,15:42:24,15:42:24,4340,3,,,,1017.88,0
5158130,15:43:18,15:43:18,4341,4,,,,1273.52,0
5158130,15:44:15,15:44:15,4342,5,,,,1518.85,0
5158130,15:45:13,15:45:13,4343,6,,,,1738.04,0
5158130,15:46:10,15:46:10,4344,7,,,,1944.26,0
5158130,15:46:55,15:46:55,4345,8,,,,2104.94,0
5158130,15:47:46,15:47:46,4346,9,,,,2321.05,0
5158130,15:48:25,15:48:25,4347,10,,,,2479.28,0
5158130,15:49:28,15:49:28,4348,11,,,,2728.27,0
5158130,15:50:16,15:50:16,4349,12,,,,2933.11,0
5158130,15:51:02,15:51:02,4350,13,,,,3106.05,0
5158130,15:52:08,15:52:08,4351,14,,,,3336.23,0
5158130,15:52:38,15:52:38,4352,15,,,,3482.41,0
5158130,15:53:38,15:53:38,4353,16,,,,3712.32,0
5158130,15:54:44,15:54:44,1176,17,,,,3992.64,0
5158130,15:56:00,15:56:00,4354,18,,,,4297.43,
5158130,15:59:00,15:59:00,4355,19,,,,4929.7,
5158130,15:59:19,15:59:19,4356,20,,,,5020.77,0
5158130,16:00:22,16:00:22,4357,21,,,,5267.4,0
5158130,16:00:59,16:00:59,4358,22,,,,5433.34,0
5158130,16:02:03,16:02:03,4359,23,,,,5747.68,0
5158130,16:02:43,16:02:43,4360,24,,,,5926.98,0
5158130,16:03:38,16:03:38,4361,25,,,,6226.75,0
5158130,16:04:28,16:04:28,1229,26,,,,6464.74,0
5158130,16:05:12,16:05:12,10386,27,,,,6695.68,0
5158130,16:06:00,16:06:00,4362,28,,,,6910.73,
5158130,16:06:39,16:06:39,4363,29,,,,7088.75,0
5158130,16:07:34,16:07:34,4364,30,,,,7321.33,0
5158130,16:08:11,16:08:11,4365,31,,,,7517.94,0
5158130,16:08:37,16:08:37,4366,32,,,,7641.12,0
5158130,16:09:30,16:09:30,9878,33,,,,7802.53,0
5158130,16:09:56,16:09:56,4367,34,,,,7950.1,0
5158130,16:10:17,16:10:17,4368,35,,,,8044.46,0
5158130,16:11:07,16:11:07,4369,36,,,,8318.67,0
5158130,16:12:00,16:12:00,4370,37,,,,8530.95,
5158130,16:13:40,16:13:40,4371,38,,,,8818.73,0
5158130,16:14:29,16:14:29,4448,39,,,,9046.14,0
5158130,16:14:55,16:14:55,4449,40,,,,9173.02,0
5158130,16:15:55,16:15:55,4376,41,,,,9483.97,0
5158130,16:16:30,16:16:30,8064,42,,,,9663.01,0
5158130,16:17:48,16:17:48,427,43,,,,9919.85,0
5158130,16:19:00,16:19:00,428,44,,,,10204.06,
5158130,16:23:14,16:23:14,430,45,,,,10941.32,0
5158130,16:24:09,16:24:09,9578,46,,,,11160.68,0
5158130,16:25:50,16:25:50,432,47,,,,11415.1,0
5158130,16:28:20,16:28:20,433,48,,,,11859.75,0
5158130,16:29:19,16:29:19,434,49,,,,12059.96,0
5158130,16:30:25,16:30:25,435,50,,,,12272.95,0
5158130,16:31:21,16:31:21,10734,51,,,,12479.69,0
5158130,16:32:00,16:32:00,9833,52,,1,,12626.55,
5432020,18:16:00,18:16:00,10017,1,,,1,0,
5432020,18:18:11,18:18:11,4339,2,,,,820.42,0
5432020,18:18:48,18:18:48,4340,3,,,,1017.88,0
5432020,18:19:33,18:19:33,4341,4,,,,1273.52,0
5432020,18:20:20,18:20:20,4342,5,,,,1518.85,0
5432020,18:21:07,18:21:07,4343,6,,,,1738.04,0
5432020,18:21:54,18:21:54,4344,7,,,,1944.26,0
5432020,18:22:31,18:22:31,4345,8,,,,2104.94,0
5432020,18:23:13,18:23:13,4346,9,,,,2321.05,0
5432020,18:23:45,18:23:45,4347,10,,,,2479.28,0
5432020,18:24:37,18:24:37,4348,11,,,,2728.27,0
5432020,18:25:17,18:25:17,4349,12,,,,2933.11,0
5432020,18:25:54,18:25:54,4350,13,,,,3106.05,0
5432020,18:26:49,18:26:49,4351,14,,,,3336.23,0
5432020,18:27:13,18:27:13,4352,15,,,,3482.41,0
5432020,18:28:03,18:28:03,4353,16,,,,3712.32,0
5432020,18:28:58,18:28:58,1176,17,,,,3992.64,0
5432020,18:30:00,18:30:00,4354,18,,,,4297.43,
5432020,18:32:00,18:32:00,4355,19,,,,4929.7,
5432020,18:32:14,18:32:14,4356,20,,,,5020.77,0
5432020,18:32:58,18:32:58,4357,21,,,,5267.4,0
5432020,18:33:25,18:33:25,4358,22,,,,5433.34,0
5432020,18:34:11,18:34:11,4359,23,,,,5747.68,0
5432020,18:34:39,18:34:39,4360,24,,,,5926.98,0
5432020,18:35:18,18:35:18,4361,25,,,,6226.75,0
5432020,18:35:54,18:35:54,1229,26,,,,6464.74,0
5432020,18:36:26,18:36:26,10386,27,,,,6695.68,0
5432020,18:37:00,18:37:00,4362,28,,,,6910.73,
5432020,18:37:32,18:37:32,4363,29,,,,7088.75,0
5432020,18:38:18,18:38:18,4364,30,,,,7321.33,0
5432020,18:38:49,18:38:49,4365,31,,,,7517.94,0
5432020,18:39:11,18:39:11,4366,32,,,,7641.12,0
5432020,18:39:55,18:39:55,9878,33,,,,7802.53,0
5432020,18:40:17,18:40:17,4367,34,,,,7950.1,0
5432020,18:40:34,18:40:34,4368,35,,,,8044.46,0
5432020,18:41:16,18:41:16,4369,36,,,,8318.67,0
5432020,18:42:00,18:42:00,4370,37,,,,8530.95,
5432020,18:43:26,18:43:26,4371,38,,,,8818.73,0
5432020,18:44:08,18:44:08,4448,39,,,,9046.14,0
5432020,18:44:30,18:44:30,4449,40,,,,9173.02,0
5432020,18:45:22,18:45:22,4376,41,,,,9483.97,0
5432020,18:45:51,18:45:51,8064,42,,,,9663.01,0
5432020,18:46:58,18:46:58,427,43,,,,9919.85,0
5432020,18:48:00,18:48:00,428,44,,,,10204.06,
5432020,18:51:35,18:51:35,430,45,,,,10941.32,0
5432020,18:52:22,18:52:22,9578,46,,,,11160.68,0
5432020,18:53:47,18:53:47,432,47,,,,11415.1,0
5432020,18:55:54,18:55:54,433,48,,,,11859.75,0
5432020,18:56:44,18:56:44,434,49,,,,12059.96,0
5432020,18:57:40,18:57:40,435,50,,,,12272.95,0
5432020,18:58:27,18:58:27,10734,51,,,,12479.69,0
5432020,18:59:00,18:59:00,9833,52,,1,,12626.55,
5432030,18:16:00,18:16:00,10017,1,,,1,0,
5432030,18:18:11,18:18:11,4339,2,,,,820.42,0
5432030,18:18:48,18:18:48,4340,3,,,,1017.88,0
5432030,18:19:33,18:19:33,4341,4,,,,1273.52,0
5432030,18:20:20,18:20:20,4342,5,,,,1518.85,0
5432030,18:21:07,18:21:07,4343,6,,,,1738.04,0
5432030,18:21:54,18:21:54,4344,7,,,,1944.26,0
5432030,18:22:31,18:22:31,4345,8,,,,2104.94,0
5432030,18:23:13,18:23:13,4346,9,,,,2321.05,0
5432030,18:23:45,18:23:45,4347,10,,,,2479.28,0
5432030,18:24:37,18:24:37,4348,11,,,,2728.27,0
5432030,18:25:17,18:25:17,4349,12,,,,2933.11,0
5432030,18:25:54,18:25:54,4350,13,,,,3106.05,0
5432030,18:26:49,18:26:49,4351,14,,,,3336.23,0
5432030,18:27:13,18:27:13,4352,15,,,,3482.41,0
5432030,18:28:03,18:28:03,4353,16,,,,3712.32,0
5432030,18:28:58,18:28:58,1176,17,,,,3992.64,0
5432030,18:30:00,18:30:00,4354,18,,,,4297.43,
5432030,18:32:00,18:32:00,4355,19,,,,4929.7,
5432030,18:32:14,18:32:14,4356,20,,,,5020.77,0
5432030,18:32:58,18:32:58,4357,21,,,,5267.4,0
5432030,18:33:25,18:33:25,4358,22,,,,5433.34,0
5432030,18:34:11,18:34:11,4359,23,,,,5747.68,0
5432030,18:34:39,18:34:39,4360,24,,,,5926.98,0
5432030,18:35:18,18:35:18,4361,25,,,,6226.75,0
5432030,18:35:54,18:35:54,1229,26,,,,6464.74,0
5432030,18:36:26,18:36:26,10386,27,,,,6695.68,0
5432030,18:37:00,18:37:00,4362,28,,,,6910.73,
5432030,18:37:32,18:37:32,4363,29,,,,7088.75,0
5432030,18:38:18,18:38:18,4364,30,,,,7321.33,0
5432030,18:38:49,18:38:49,4365,31,,,,7517.94,0
5432030,18:39:11,18:39:11,4366,32,,,,7641.12,0
5432030,18:39:55,18:39:55,9878,33,,,,7802.53,0
5432030,18:40:17,18:40:17,4367,34,,,,7950.1,0
5432030,18:40:34,18:40:34,4368,35,,,,8044.46,0
5432030,18:41:16,18:41:16,4369,36,,,,8318.67,0
5432030,18:42:00,18:42:00,4370,37,,,,8530.95,
5432030,18:43:26,18:43:26,4371,38,,,,8818.73,0
5432030,18:44:08,18:44:08,4448,39,,,,9046.14,0
5432030,18:44:30,18:44:30,4449,40,,,,9173.02,0
5432030,18:45:22,18:45:22,4376,41,,,,9483.97,0
5432030,18:45:51,18:45:51,8064,42,,,,9663.01,0
5432030,18:46:58,18:46:58,427,43,,,,9919.85,0
5432030,18:48:00,18:48:00,428,44,,,,10204.06,
5432030,18:51:35,18:51:35,430,45,,,,10941.32,0
5432030,18:52:22,18:52:22,9578,46,,,,11160.68,0
5432030,18:53:47,18:53:47,432,47,,,,11415.1,0
5432030,18:55:54,18:55:54,433,48,,,,11859.75,0
5432030,18:56:44,18:56:44,434,49,,,,12059.96,0
5432030,18:57:40,18:57:40,435,50,,,,12272.95,0
5432030,18:58:27,18:58:27,10734,51,,,,12479.69,0
5432030,18:59:00,18:59:00,9833,52,,1,,12626.55,
5432040,18:16:00,18:16:00,10017,1,,,1,0,
5432040,18:18:11,18:18:11,4339,2,,,,820.42,0
5432040,18:18:48,18:18:48,4340,3,,,,1017.88,0
5432040,18:19:33,18:19:33,4341,4,,,,1273.52,0
5432040,18:20:20,18:20:20,4342,5,,,,1518.85,0
5432040,18:21:07,18:21:07,4343,6,,,,1738.04,0
5432040,18:21:54,18:21:54,4344,7,,,,1944.26,0
5432040,18:22:31,18:22:31,4345,8,,,,2104.94,0
5432040,18:23:13,18:23:13,4346,9,,,,2321.05,0
5432040,18:23:45,18:23:45,4347,10,,,,2479.28,0
5432040,18:24:37,18:24:37,4348,11,,,,2728.27,0
5432040,18:25:17,18:25:17,4349,12,,,,2933.11,0
5432040,18:25:54,18:25:54,4350,13,,,,3106.05,0
5432040,18:26:49,18:26:49,4351,14,,,,3336.23,0
5432040,18:27:13,18:27:13,4352,15,,,,3482.41,0
5432040,18:28:03,18:28:03,4353,16,,,,3712.32,0
5432040,18:28:58,18:28:58,1176,17,,,,3992.64,0
5432040,18:30:00,18:30:00,4354,18,,,,4297.43,
5432040,18:32:00,18:32:00,4355,19,,,,4929.7,
5432040,18:32:14,18:32:14,4356,20,,,,5020.77,0
5432040,18:32:58,18:32:58,4357,21,,,,5267.4,0
5432040,18:33:25,18:33:25,4358,22,,,,5433.34,0
5432040,18:34:11,18:34:11,4359,23,,,,5747.68,0
5432040,18:34:39,18:34:39,4360,24,,,,5926.98,0
5432040,18:35:18,18:35:18,4361,25,,,,6226.75,0
5432040,18:35:54,18:35:54,1229,26,,,,6464.74,0
5432040,18:36:26,18:36:26,10386,27,,,,6695.68,0
5432040,18:37:00,18:37:00,4362,28,,,,6910.73,
5432040,18:37:32,18:37:32,4363,29,,,,7088.75,0
5432040,18:38:18,18:38:18,4364,30,,,,7321.33,0
5432040,18:38:49,18:38:49,4365,31,,,,7517.94,0
5432040,18:39:11,18:39:11,4366,32,,,,7641.12,0
5432040,18:39:55,18:39:55,9878,33,,,,7802.53,0
5432040,18:40:17,18:40:17,4367,34,,,,7950.1,0
5432040,18:40:34,18:40:34,4368,35,,,,8044.46,0
5432040,18:41:16,18:41:16,4369,36,,,,8318.67,0
5432040,18:42:00,18:42:00,4370,37,,,,8530.95,
5432040,18:43:26,18:43:26,4371,38,,,,8818.73,0
5432040,18:44:08,18:44:08,4448,39,,,,9046.14,0
5432040,18:44:30,18:44:30,4449,40,,,,9173.02,0
5432040,18:45:22,18:45:22,4376,41,,,,9483.97,0
5432040,18:45:51,18:45:51,8064,42,,,,9663.01,0
5432040,18:46:58,18:46:58,427,43,,,,9919.85,0
5432040,18:48:00,18:48:00,428,44,,,,10204.06,
5432040,18:51:35,18:51:35,430,45,,,,10941.32,0
5432040,18:52:22,18:52:22,9578,46,,,,11160.68,0
5432040,18:53:47,18:53:47,432,47,,,,11415.1,0
5432040,18:55:54,18:55:54,433,48,,,,11859.75,0
5432040,18:56:44,18:56:44,434,49,,,,12059.96,0
5432040,18:57:40,18:57:40,435,50,,,,12272.95,0
5432040,18:58:27,18:58:27,10734,51,,,,12479.69,0
5432040,18:59:00,18:59:00,9833,52,,1,,12626.55,
5432050,18:16:00,18:16:00,10017,1,,,1,0,
5432050,18:18:11,18:18:11,4339,2,,,,820.42,0
5432050,18:18:48,18:18:48,4340,3,,,,1017.88,0
5432050,18:19:33,18:19:33,4341,4,,,,1273.52,0
5432050,18:20:20,18:20:20,4342,5,,,,1518.85,0
5432050,18:21:07,18:21:07,4343,6,,,,1738.04,0
5432050,18:21:54,18:21:54,4344,7,,,,1944.26,0
5432050,18:22:31,18:22:31,4345,8,,,,2104.94,0
5432050,18:23:13,18:23:13,4346,9,,,,2321.05,0
5432050,18:23:45,18:23:45,4347,10,,,,2479.28,0
5432050,18:24:37,18:24:37,4348,11,,,,2728.27,0
5432050,18:25:17,18:25:17,4349,12,,,,2933.11,0
5432050,18:25:54,18:25:54,4350,13,,,,3106.05,0
5432050,18:26:49,18:26:49,4351,14,,,,3336.23,0
5432050,18:27:13,18:27:13,4352,15,,,,3482.41,0
5432050,18:28:03,18:28:03,4353,16,,,,3712.32,0
5432050,18:28:58,18:28:58,1176,17,,,,3992.64,0
5432050,18:30:00,18:30:00,4354,18,,,,4297.43,
5432050,18:32:00,18:32:00,4355,19,,,,4929.7,
5432050,18:32:14,18:32:14,4356,20,,,,5020.77,0
5432050,18:32:58,18:32:58,4357,21,,,,5267.4,0
5432050,18:33:25,18:33:25,4358,22,,,,5433.34,0
5432050,18:34:11,18:34:11,4359,23,,,,5747.68,0
5432050,18:34:39,18:34:39,4360,24,,,,5926.98,0
5432050,18:35:18,18:35:18,4361,25,,,,6226.75,0
5432050,18:35:54,18:35:54,1229,26,,,,6464.74,0
5432050,18:36:26,18:36:26,10386,27,,,,6695.68,0
5432050,18:37:00,18:37:00,4362,28,,,,6910.73,
5432050,18:37:32,18:37:32,4363,29,,,,7088.75,0
5432050,18:38:18,18:38:18,4364,30,,,,7321.33,0
5432050,18:38:49,18:38:49,4365,31,,,,7517.94,0
5432050,18:39:11,18:39:11,4366,32,,,,7641.12,0
5432050,18:39:55,18:39:55,9878,33,,,,7802.53,0
5432050,18:40:17,18:40:17,4367,34,,,,7950.1,0
5432050,18:40:34,18:40:34,4368,35,,,,8044.46,0
5432050,18:41:16,18:41:16,4369,36,,,,8318.67,0
5432050,18:42:00,18:42:00,4370,37,,,,8530.95,
5432050,18:43:26,18:43:26,4371,38,,,,8818.73,0
5432050,18:44:08,18:44:08,4448,39,,,,9046.14,0
5432050,18:44:30,18:44:30,4449,40,,,,9173.02,0
5432050,18:45:22,18:45:22,4376,41,,,,9483.97,0
5432050,18:45:51,18:45:51,8064,42,,,,9663.01,0
5432050,18:46:58,18:46:58,427,43,,,,9919.85,0
5432050,18:48:00,18:48:00,428,44,,,,10204.06,
5432050,18:51:35,18:51:35,430,45,,,,10941.32,0
5432050,18:52:22,18:52:22,9578,46,,,,11160.68,0
5432050,18:53:47,18:53:47,432,47,,,,11415.1,0
5432050,18:55:54,18:55:54,433,48,,,,11859.75,0
5432050,18:56:44,18:56:44,434,49,,,,12059.96,0
5432050,18:57:40,18:57:40,435,50,,,,12272.95,0
5432050,18:58:27,18:58:27,10734,51,,,,12479.69,0
5432050,18:59:00,18:59:00,9833,52,,1,,12626.55,
5432060,18:16:00,18:16:00,10017,1,,,1,0,
5432060,18:18:11,18:18:11,4339,2,,,,820.42,0
5432060,18:18:48,18:18:48,4340,3,,,,1017.88,0
5432060,18:19:33,18:19:33,4341,4,,,,1273.52,0
5432060,18:20:20,18:20:20,4342,5,,,,1518.85,0
5432060,18:21:07,18:21:07,4343,6,,,,1738.04,0
5432060,18:21:54,18:21:54,4344,7,,,,1944.26,0
5432060,18:22:31,18:22:31,4345,8,,,,2104.94,0
5432060,18:23:13,18:23:13,4346,9,,,,2321.05,0
5432060,18:23:45,18:23:45,4347,10,,,,2479.28,0
5432060,18:24:37,18:24:37,4348,11,,,,2728.27,0
5432060,18:25:17,18:25:17,4349,12,,,,2933.11,0
5432060,18:25:54,18:25:54,4350,13,,,,3106.05,0
5432060,18:26:49,18:26:49,4351,14,,,,3336.23,0
5432060,18:27:13,18:27:13,4352,15,,,,3482.41,0
5432060,18:28:03,18:28:03,4353,16,,,,3712.32,0
5432060,18:28:58,18:28:58,1176,17,,,,3992.64,0
5432060,18:30:00,18:30:00,4354,18,,,,4297.43,
5432060,18:32:00,18:32:00,4355,19,,,,4929.7,
5432060,18:32:14,18:32:14,4356,20,,,,5020.77,0
5432060,18:32:58,18:32:58,4357,21,,,,5267.4,0
5432060,18:33:25,18:33:25,4358,22,,,,5433.34,0
5432060,18:34:11,18:34:11,4359,23,,,,5747.68,0
5432060,18:34:39,18:34:39,4360,24,,,,5926.98,0
5432060,18:35:18,18:35:18,4361,25,,,,6226.75,0
5432060,18:35:54,18:35:54,1229,26,,,,6464.74,0
5432060,18:36:26,18:36:26,10386,27,,,,6695.68,0
5432060,18:37:00,18:37:00,4362,28,,,,6910.73,
5432060,18:37:32,18:37:32,4363,29,,,,7088.75,0
5432060,18:38:18,18:38:18,4364,30,,,,7321.33,0
5432060,18:38:49,18:38:49,4365,31,,,,7517.94,0
5432060,18:39:11,18:39:11,4366,32,,,,7641.12,0
5432060,18:39:55,18:39:55,9878,33,,,,7802.53,0
5432060,18:40:17,18:40:17,4367,34,,,,7950.1,0
5432060,18:40:34,18:40:34,4368,35,,,,8044.46,0
5432060,18:41:16,18:41:16,4369,36,,,,8318.67,0
5432060,18:42:00,18:42:00,4370,37,,,,8530.95,
5432060,18:43:26,18:43:26,4371,38,,,,8818.73,0
5432060,18:44:08,18:44:08,4448,39,,,,9046.14,0
5432060,18:44:30,18:44:30,4449,40,,,,9173.02,0
5432060,18:45:22,18:45:22,4376,41,,,,9483.97,0
5432060,18:45:51,18:45:51,8064,42,,,,9663.01,0
5432060,18:46:58,18:46:58,427,43,,,,9919.85,0
5432060,18:48:00,18:48:00,428,44,,,,10204.06,
5432060,18:51:35,18:51:35,430,45,,,,10941.32,0
5432060,18:52:22,18:52:22,9578,46,,,,11160.68,0
5432060,18:53:47,18:53:47,432,47,,,,11415.1,0
5432060,18:55:54,18:55:54,433,48,,,,11859.75,0
5432060,18:56:44,18:56:44,434,49,,,,12059.96,0
5432060,18:57:40,18:57:40,435,50,,,,12272.95,0
5432060,18:58:27,18:58:27,10734,51,,,,12479.69,0
5432060,18:59:00,18:59:00,9833,52,,1,,12626.55,
5432080,18:16:00,18:16:00,10017,1,,,1,0,
5432080,18:18:11,18:18:11,4339,2,,,,820.42,0
5432080,18:18:48,18:18:48,4340,3,,,,1017.88,0
5432080,18:19:33,18:19:33,4341,4,,,,1273.52,0
5432080,18:20:20,18:20:20,4342,5,,,,1518.85,0
5432080,18:21:07,18:21:07,4343,6,,,,1738.04,0
5432080,18:21:54,18:21:54,4344,7,,,,1944.26,0
5432080,18:22:31,18:22:31,4345,8,,,,2104.94,0
5432080,18:23:13,18:23:13,4346,9,,,,2321.05,0
5432080,18:23:45,18:23:45,4347,10,,,,2479.28,0
5432080,18:24:37,18:24:37,4348,11,,,,2728.27,0
5432080,18:25:17,18:25:17,4349,12,,,,2933.11,0
5432080,18:25:54,18:25:54,4350,13,,,,3106.05,0
5432080,18:26:49,18:26:49,4351,14,,,,3336.23,0
5432080,18:27:13,18:27:13,4352,15,,,,3482.41,0
5432080,18:28:03,18:28:03,4353,16,,,,3712.32,0
5432080,18:28:58,18:28:58,1176,17,,,,3992.64,0
5432080,18:30:00,18:30:00,4354,18,,,,4297.43,
5432080,18:32:00,18:32:00,4355,19,,,,4929.7,
5432080,18:32:14,18:32:14,4356,20,,,,5020.77,0
5432080,18:32:58,18:32:58,4357,21,,,,5267.4,0
5432080,18:33:25,18:33:25,4358,22,,,,5433.34,0
5432080,18:34:11,18:34:11,4359,23,,,,5747.68,0
5432080,18:34:39,18:34:39,4360,24,,,,5926.98,0
5432080,18:35:18,18:35:18,4361,25,,,,6226.75,0
5432080,18:35:54,18:35:54,1229,26,,,,6464.74,0
5432080,18:36:26,18:36:26,10386,27,,,,6695.68,0
5432080,18:37:00,18:37:00,4362,28,,,,6910.73,
5432080,18:37:32,18:37:32,4363,29,,,,7088.75,0
5432080,18:38:18,18:38:18,4364,30,,,,7321.33,0
5432080,18:38:49,18:38:49,4365,31,,,,7517.94,0
5432080,18:39:11,18:39:11,4366,32,,,,7641.12,0
5432080,18:39:55,18:39:55,9878,33,,,,7802.53,0
5432080,18:40:17,18:40:17,4367,34,,,,7950.1,0
5432080,18:40:34,18:40:34,4368,35,,,,8044.46,0
5432080,18:41:16,18:41:16,4369,36,,,,8318.67,0
5432080,18:42:00,18:42:00,4370,37,,,,8530.95,
5432080,18:43:26,18:43:26,4371,38,,,,8818.73,0
5432080,18:44:08,18:44:08,4448,39,,,,9046.14,0
5432080,18:44:30,18:44:30,4449,40,,,,9173.02,0
5432080,18:45:22,18:45:22,4376,41,,,,9483.97,0
5432080,18:45:51,18:45:51,8064,42,,,,9663.01,0
5432080,18:46:58,18:46:58,427,43,,,,9919.85,0
5432080,18:48:00,18:48:00,428,44,,,,10204.06,
5432080,18:51:35,18:51:35,430,45,,,,10941.32,0
5432080,18:52:22,18:52:22,9578,46,,,,11160.68,0
5432080,18:53:47,18:53:47,432,47,,,,11415.1,0
5432080,18:55:54,18:55:54,433,48,,,,11859.75,0
5432080,18:56:44,18:56:44,434,49,,,,12059.96,0
5432080,18:57:40,18:57:40,435,50,,,,12272.95,0
5432080,18:58:27,18:58:27,10734,51,,,,12479.69,0
5432080,18:59:00,18:59:00,9833,52,,1,,12626.55,
5432090,18:16:00,18:16:00,10017,1,,,1,0,
5432090,18:18:11,18:18:11,4339,2,,,,820.42,0
5432090,18:18:48,18:18:48,4340,3,,,,1017.88,0
5432090,18:19:33,18:19:33,4341,4,,,,1273.52,0
5432090,18:20:20,18:20:20,4342,5,,,,1518.85,0
5432090,18:21:07,18:21:07,4343,6,,,,1738.04,0
5432090,18:21:54,18:21:54,4344,7,,,,1944.26,0
5432090,18:22:31,18:22:31,4345,8,,,,2104.94,0
5432090,18:23:13,18:23:13,4346,9,,,,2321.05,0
5432090,18:23:45,18:23:45,4347,10,,,,2479.28,0
5432090,18:24:37,18:24:37,4348,11,,,,2728.27,0
5432090,18:25:17,18:25:17,4349,12,,,,2933.11,0
5432090,18:25:54,18:25:54,4350,13,,,,3106.05,0
5432090,18:26:49,18:26:49,4351,14,,,,3336.23,0
5432090,18:27:13,18:27:13,4352,15,,,,3482.41,0
5432090,18:28:03,18:28:03,4353,16,,,,3712.32,0
5432090,18:28:58,18:28:58,1176,17,,,,3992.64,0
5432090,18:30:00,18:30:00,4354,18,,,,4297.43,
5432090,18:32:00,18:32:00,4355,19,,,,4929.7,
5432090,18:32:14,18:32:14,4356,20,,,,5020.77,0
5432090,18:32:58,18:32:58,4357,21,,,,5267.4,0
5432090,18:33:25,18:33:25,4358,22,,,,5433.34,0
5432090,18:34:11,18:34:11,4359,23,,,,5747.68,0
5432090,18:34:39,18:34:39,4360,24,,,,5926.98,0
5432090,18:35:18,18:35:18,4361,25,,,,6226.75,0
5432090,18:35:54,18:35:54,1229,26,,,,6464.74,0
5432090,18:36:26,18:36:26,10386,27,,,,6695.68,0
5432090,18:37:00,18:37:00,4362,28,,,,6910.73,
5432090,18:37:32,18:37:32,4363,29,,,,7088.75,0
5432090,18:38:18,18:38:18,4364,30,,,,7321.33,0
5432090,18:38:49,18:38:49,4365,31,,,,7517.94,0
5432090,18:39:11,18:39:11,4366,32,,,,7641.12,0
5432090,18:39:55,18:39:55,9878,33,,,,7802.53,0
5432090,18:40:17,18:40:17,4367,34,,,,7950.1,0
5432090,18:40:34,18:40:34,4368,35,,,,8044.46,0
5432090,18:41:16,18:41:16,4369,36,,,,8318.67,0
5432090,18:42:00,18:42:00,4370,37,,,,8530.95,
5432090,18:43:26,18:43:26,4371,38,,,,8818.73,0
5432090,18:44:08,18:44:08,4448,39,,,,9046.14,0
5432090,18:44:30,18:44:30,4449,40,,,,9173.02,0
5432090,18:45:22,18:45:22,4376,41,,,,9483.97,0
5432090,18:45:51,18:45:51,8064,42,,,,9663.01,0
5432090,18:46:58,18:46:58,427,43,,,,9919.85,0
5432090,18:48:00,18:48:00,428,44,,,,10204.06,
5432090,18:51:35,18:51:35,430,45,,,,10941.32,0
5432090,18:52:22,18:52:22,9578,46,,,,11160.68,0
5432090,18:53:47,18:53:47,432,47,,,,11415.1,0
5432090,18:55:54,18:55:54,433,48,,,,11859.75,0
5432090,18:56:44,18:56:44,434,49,,,,12059.96,0
5432090,18:57:40,18:57:40,435,50,,,,12272.95,0
5432090,18:58:27,18:58:27,10734,51,,,,12479.69,0
5432090,18:59:00,18:59:00,9833,52,,1,,12626.55,
5432120,18:16:00,18:16:00,10017,1,,,1,0,
5432120,18:18:11,18:18:11,4339,2,,,,820.42,0
5432120,18:18:48,18:18:48,4340,3,,,,1017.88,0
5432120,18:19:33,18:19:33,4341,4,,,,1273.52,0
5432120,18:20:20,18:20:20,4342,5,,,,1518.85,0
5432120,18:21:07,18:21:07,4343,6,,,,1738.04,0
5432120,18:21:54,18:21:54,4344,7,,,,1944.26,0
5432120,18:22:31,18:22:31,4345,8,,,,2104.94,0
5432120,18:23:13,18:23:13,4346,9,,,,2321.05,0
5432120,18:23:45,18:23:45,4347,10,,,,2479.28,0
5432120,18:24:37,18:24:37,4348,11,,,,2728.27,0
5432120,18:25:17,18:25:17,4349,12,,,,2933.11,0
5432120,18:25:54,18:25:54,4350,13,,,,3106.05,0
5432120,18:26:49,18:26:49,4351,14,,,,3336.23,0
5432120,18:27:13,18:27:13,4352,15,,,,3482.41,0
5432120,18:28:03,18:28:03,4353,16,,,,3712.32,0
5432120,18:28:58,18:28:58,1176,17,,,,3992.64,0
5432120,18:30:00,18:30:00,4354,18,,,,4297.43,
5432120,18:32:00,18:32:00,4355,19,,,,4929.7,
5432120,18:32:14,18:32:14,4356,20,,,,5020.77,0
5432120,18:32:58,18:32:58,4357,21,,,,5267.4,0
5432120,18:33:25,18:33:25,4358,22,,,,5433.34,0
5432120,18:34:11,18:34:11,4359,23,,,,5747.68,0
5432120,18:34:39,18:34:39,4360,24,,,,5926.98,0
5432120,18:35:18,18:35:18,4361,25,,,,6226.75,0
5432120,18:35:54,18:35:54,1229,26,,,,6464.74,0
5432120,18:36:26,18:36:26,10386,27,,,,6695.68,0
5432120,18:37:00,18:37:00,4362,28,,,,6910.73,
5432120,18:37:32,18:37:32,4363,29,,,,7088.75,0
5432120,18:38:18,18:38:18,4364,30,,,,7321.33,0
5432120,18:38:49,18:38:49,4365,31,,,,7517.94,0
5432120,18:39:11,18:39:11,4366,32,,,,7641.12,0
5432120,18:39:55,18:39:55,9878,33,,,,7802.53,0
5432120,18:40:17,18:40:17,4367,34,,,,7950.1,0
5432120,18:40:34,18:40:34,4368,35,,,,8044.46,0
5432120,18:41:16,18:41:16,4369,36,,,,8318.67,0
5432120,18:42:00,18:42:00,4370,37,,,,8530.95,
5432120,18:43:26,18:43:26,4371,38,,,,8818.73,0
5432120,18:44:08,18:44:08,4448,39,,,,9046.14,0
5432120,18:44:30,18:44:30,4449,40,,,,9173.02,0
5432120,18:45:22,18:45:22,4376,41,,,,9483.97,0
5432120,18:45:51,18:45:51,8064,42,,,,9663.01,0
5432120,18:46:58,18:46:58,427,43,,,,9919.85,0
5432120,18:48:00,18:48:00,428,44,,,,10204.06,
5432120,18:51:35,18:51:35,430,45,,,,10941.32,0
5432120,18:52:22,18:52:22,9578,46,,,,11160.68,0
5432120,18:53:47,18:53:47,432,47,,,,11415.1,0
5432120,18:55:54,18:55:54,433,48,,,,11859.75,0
5432120,18:56:44,18:56:44,434,49,,,,12059.96,0
5432120,18:57:40,18:57:40,435,50,,,,12272.95,0
5432120,18:58:27,18:58:27,10734,51,,,,12479.69,0
5432120,18:59:00,18:59:00,9833,52,,1,,12626.55,
5432130,18:16:00,18:16:00,10017,1,,,1,0,
5432130,18:18:11,18:18:11,4339,2,,,,820.42,0
5432130,18:18:48,18:18:48,4340,3,,,,1017.88,0
5432130,18:19:33,18:19:33,4341,4,,,,1273.52,0
5432130,18:20:20,18:20:20,4342,5,,,,1518.85,0
5432130,18:21:07,18:21:07,4343,6,,,,1738.04,0
5432130,18:21:54,18:21:54,4344,7,,,,1944.26,0
5432130,18:22:31,18:22:31,4345,8,,,,2104.94,0
5432130,18:23:13,18:23:13,4346,9,,,,2321.05,0
5432130,18:23:45,18:23:45,4347,10,,,,2479.28,0
5432130,18:24:37,18:24:37,4348,11,,,,2728.27,0
5432130,18:25:17,18:25:17,4349,12,,,,2933.11,0
5432130,18:25:54,18:25:54,4350,13,,,,3106.05,0
5432130,18:26:49,18:26:49,4351,14,,,,3336.23,0
5432130,18:27:13,18:27:13,4352,15,,,,3482.41,0
5432130,18:28:03,18:28:03,4353,16,,,,3712.32,0
5432130,18:28:58,18:28:58,1176,17,,,,3992.64,0
5432130,18:30:00,18:30:00,4354,18,,,,4297.43,
5432130,18:32:00,18:32:00,4355,19,,,,4929.7,
5432130,18:32:14,18:32:14,4356,20,,,,5020.77,0
5432130,18:32:58,18:32:58,4357,21,,,,5267.4,0
5432130,18:33:25,18:33:25,4358,22,,,,5433.34,0
5432130,18:34:11,18:34:11,4359,23,,,,5747.68,0
5432130,18:34:39,18:34:39,4360,24,,,,5926.98,0
5432130,18:35:18,18:35:18,4361,25,,,,6226.75,0
5432130,18:35:54,18:35:54,1229,26,,,,6464.74,0
5432130,18:36:26,18:36:26,10386,27,,,,6695.68,0
5432130,18:37:00,18:37:00,4362,28,,,,6910.73,
5432130,18:37:32,18:37:32,4363,29,,,,7088.75,0
5432130,18:38:18,18:38:18,4364,30,,,,7321.33,0
5432130,18:38:49,18:38:49,4365,31,,,,7517.94,0
5432130,18:39:11,18:39:11,4366,32,,,,7641.12,0
5432130,18:39:55,18:39:55,9878,33,,,,7802.53,0
5432130,18:40:17,18:40:17,4367,34,,,,7950.1,0
5432130,18:40:34,18:40:34,4368,35,,,,8044.46,0
5432130,18:41:16,18:41:16,4369,36,,,,8318.67,0
5432130,18:42:00,18:42:00,4370,37,,,,8530.95,
5432130,18:43:26,18:43:26,4371,38,,,,8818.73,0
5432130,18:44:08,18:44:08,4448,39,,,,9046.14,0
5432130,18:44:30,18:44:30,4449,40,,,,9173.02,0
5432130,18:45:22,18:45:22,4376,41,,,,9483.97,0
5432130,18:45:51,18:45:51,8064,42,,,,9663.01,0
5432130,18:46:58,18:46:58,427,43,,,,9919.85,0
5432130,18:48:00,18:48:00,428,44,,,,10204.06,
5432130,18:51:35,18:51:35,430,45,,,,10941.32,0
5432130,18:52:22,18:52:22,9578,46,,,,11160.68,0
5432130,18:53:47,18:53:47,432,47,,,,11415.1,0
5432130,18:55:54,18:55:54,433,48,,,,11859.75,0
5432130,18:56:44,18:56:44,434,49,,,,12059.96,0
5432130,18:57:40,18:57:40,435,50,,,,12272.95,0
5432130,18:58:27,18:58:27,10734,51,,,,12479.69,0
5432130,18:59:00,18:59:00,9833,52,,1,,12626.55,
5449010,19:16:00,19:16:00,10017,1,,,1,0,
5449010,19:17:52,19:17:52,4339,2,,,,820.42,0
5449010,19:18:24,19:18:24,4340,3,,,,1017.88,0
5449010,19:19:02,19:19:02,4341,4,,,,1273.52,0
5449010,19:19:43,19:19:43,4342,5,,,,1518.85,0
5449010,19:20:23,19:20:23,4343,6,,,,1738.04,0
5449010,19:21:03,19:21:03,4344,7,,,,1944.26,0
5449010,19:21:35,19:21:35,4345,8,,,,2104.94,0
5449010,19:22:11,19:22:11,4346,9,,,,2321.05,0
5449010,19:22:39,19:22:39,4347,10,,,,2479.28,0
5449010,19:23:23,19:23:23,4348,11,,,,2728.27,0
5449010,19:23:57,19:23:57,4349,12,,,,2933.11,0
5449010,19:24:29,19:24:29,4350,13,,,,3106.05,0
5449010,19:25:16,19:25:16,4351,14,,,,3336.23,0
5449010,19:25:37,19:25:37,4352,15,,,,3482.41,0
5449010,19:26:20,19:26:20,4353,16,,,,3712.32,0
5449010,19:27:06,19:27:06,1176,17,,,,3992.64,0
5449010,19:28:00,19:28:00,4354,18,,,,4297.43,
5449010,19:30:00,19:30:00,4355,19,,,,4929.7,
5449010,19:30:14,19:30:14,4356,20,,,,5020.77,0
5449010,19:30:58,19:30:58,4357,21,,,,5267.4,0
5449010,19:31:25,19:31:25,4358,22,,,,5433.34,0
5449010,19:32:11,19:32:11,4359,23,,,,5747.68,0
5449010,19:32:39,19:32:39,4360,24,,,,5926.98,0
5449010,19:33:18,19:33:18,4361,25,,,,6226.75,0
5449010,19:33:54,19:33:54,1229,26,,,,6464.74,0
5449010,19:34:26,19:34:26,10386,27,,,,6695.68,0
5449010,19:35:00,19:35:00,4362,28,,,,6910.73,
5449010,19:35:32,19:35:32,4363,29,,,,7088.75,0
5449010,19:36:18,19:36:18,4364,30,,,,7321.33,0
5449010,19:36:49,19:36:49,4365,31,,,,7517.94,0
5449010,19:37:11,19:37:11,4366,32,,,,7641.12,0
5449010,19:37:55,19:37:55,9878,33,,,,7802.53,0
5449010,19:38:17,19:38:17,4367,34,,,,7950.1,0
5449010,19:38:34,19:38:34,4368,35,,,,8044.46,0
5449010,19:39:16,19:39:16,4369,36,,,,8318.67,0
5449010,19:40:00,19:40:00,4370,37,,,,8530.95,
5449010,19:41:26,19:41:26,4371,38,,,,8818.73,0
5449010,19:42:08,19:42:08,4448,39,,,,9046.14,0
5449010,19:42:30,19:42:30,4449,40,,,,9173.02,0
5449010,19:43:22,19:43:22,4376,41,,,,9483.97,0
5449010,19:43:51,19:43:51,8064,42,,,,9663.01,0
5449010,19:44:58,19:44:58,427,43,,,,9919.85,0
5449010,19:46:00,19:46:00,428,44,,,,10204.06,
5449010,19:50:14,19:50:14,430,45,,,,10941.32,0
5449010,19:51:09,19:51:09,9578,46,,,,11160.68,0
5449010,19:52:50,19:52:50,432,47,,,,11415.1,0
5449010,19:55:20,19:55:20,433,48,,,,11859.75,0
5449010,19:56:19,19:56:19,434,49,,,,12059.96,0
5449010,19:57:25,19:57:25,435,50,,,,12272.95,0
5449010,19:58:21,19:58:21,10734,51,,,,12479.69,0
5449010,19:59:00,19:59:00,9833,52,,1,,12626.55,
5449110,19:16:00,19:16:00,10017,1,,,1,0,
5449110,19:17:52,19:17:52,4339,2,,,,820.42,0
5449110,19:18:24,19:18:24,4340,3,,,,1017.88,0
5449110,19:19:02,19:19:02,4341,4,,,,1273.52,0
5449110,19:19:43,19:19:43,4342,5,,,,1518.85,0
5449110,19:20:23,19:20:23,4343,6,,,,1738.04,0
5449110,19:21:03,19:21:03,4344,7,,,,1944.26,0
5449110,19:21:35,19:21:35,4345,8,,,,2104.94,0
5449110,19:22:11,19:22:11,4346,9,,,,2321.05,0
5449110,19:22:39,19:22:39,4347,10,,,,2479.28,0
5449110,19:23:23,19:23:23,4348,11,,,,2728.27,0
5449110,19:23:57,19:23:57,4349,12,,,,2933.11,0
5449110,19:24:29,19:24:29,4350,13,,,,3106.05,0
5449110,19:25:16,19:25:16,4351,14,,,,3336.23,0
5449110,19:25:37,19:25:37,4352,15,,,,3482.41,0
5449110,19:26:20,19:26:20,4353,16,,,,3712.32,0
5449110,19:27:06,19:27:06,1176,17,,,,3992.64,0
5449110,19:28:00,19:28:00,4354,18,,,,4297.43,
5449110,19:30:00,19:30:00,4355,19,,,,4929.7,
5449110,19:30:14,19:30:14,4356,20,,,,5020.77,0
5449110,19:30:58,19:30:58,4357,21,,,,5267.4,0
5449110,19:31:25,19:31:25,4358,22,,,,5433.34,0
5449110,19:32:11,19:32:11,4359,23,,,,5747.68,0
5449110,19:32:39,19:32:39,4360,24,,,,5926.98,0
5449110,19:33:18,19:33:18,4361,25,,,,6226.75,0
5449110,19:33:54,19:33:54,1229,26,,,,6464.74,0
5449110,19:34:26,19:34:26,10386,27,,,,6695.68,0
5449110,19:35:00,19:35:00,4362,28,,,,6910.73,
5449110,19:35:32,19:35:32,4363,29,,,,7088.75,0
5449110,19:36:18,19:36:18,4364,30,,,,7321.33,0
5449110,19:36:49,19:36:49,4365,31,,,,7517.94,0
5449110,19:37:11,19:37:11,4366,32,,,,7641.12,0
5449110,19:37:55,19:37:55,9878,33,,,,7802.53,0
5449110,19:38:17,19:38:17,4367,34,,,,7950.1,0
5449110,19:38:34,19:38:34,4368,35,,,,8044.46,0
5449110,19:39:16,19:39:16,4369,36,,,,8318.67,0
5449110,19:40:00,19:40:00,4370,37,,,,8530.95,
5449110,19:41:26,19:41:26,4371,38,,,,8818.73,0
5449110,19:42:08,19:42:08,4448,39,,,,9046.14,0
5449110,19:42:30,19:42:30,4449,40,,,,9173.02,0
5449110,19:43:22,19:43:22,4376,41,,,,9483.97,0
5449110,19:43:51,19:43:51,8064,42,,,,9663.01,0
5449110,19:44:58,19:44:58,427,43,,,,9919.85,0
5449110,19:46:00,19:46:00,428,44,,,,10204.06,
5449110,19:50:14,19:50:14,430,45,,,,10941.32,0
5449110,19:51:09,19:51:09,9578,46,,,,11160.68,0
5449110,19:52:50,19:52:50,432,47,,,,11415.1,0
5449110,19:55:20,19:55:20,433,48,,,,11859.75,0
5449110,19:56:19,19:56:19,434,49,,,,12059.96,0
5449110,19:57:25,19:57:25,435,50,,,,12272.95,0
5449110,19:58:21,19:58:21,10734,51,,,,12479.69,0
5449110,19:59:00,19:59:00,9833,52,,1,,12626.55,
5449150,19:16:00,19:16:00,10017,1,,,1,0,
5449150,19:17:52,19:17:52,4339,2,,,,820.42,0
5449150,19:18:24,19:18:24,4340,3,,,,1017.88,0
5449150,19:19:02,19:19:02,4341,4,,,,1273.52,0
5449150,19:19:43,19:19:43,4342,5,,,,1518.85,0
5449150,19:20:23,19:20:23,4343,6,,,,1738.04,0
5449150,19:21:03,19:21:03,4344,7,,,,1944.26,0
5449150,19:21:35,19:21:35,4345,8,,,,2104.94,0
5449150,19:22:11,19:22:11,4346,9,,,,2321.05,0
5449150,19:22:39,19:22:39,4347,10,,,,2479.28,0
5449150,19:23:23,19:23:23,4348,11,,,,2728.27,0
5449150,19:23:57,19:23:57,4349,12,,,,2933.11,0
5449150,19:24:29,19:24:29,4350,13,,,,3106.05,0
5449150,19:25:16,19:25:16,4351,14,,,,3336.23,0
5449150,19:25:37,19:25:37,4352,15,,,,3482.41,0
5449150,19:26:20,19:26:20,4353,16,,,,3712.32,0
5449150,19:27:06,19:27:06,1176,17,,,,3992.64,0
5449150,19:28:00,19:28:00,4354,18,,,,4297.43,
5449150,19:30:00,19:30:00,4355,19,,,,4929.7,
5449150,19:30:14,19:30:14,4356,20,,,,5020.77,0
5449150,19:30:58,19:30:58,4357,21,,,,5267.4,0
5449150,19:31:25,19:31:25,4358,22,,,,5433.34,0
5449150,19:32:11,19:32:11,4359,23,,,,5747.68,0
5449150,19:32:39,19:32:39,4360,24,,,,5926.98,0
5449150,19:33:18,19:33:18,4361,25,,,,6226.75,0
5449150,19:33:54,19:33:54,1229,26,,,,6464.74,0
5449150,19:34:26,19:34:26,10386,27,,,,6695.68,0
5449150,19:35:00,19:35:00,4362,28,,,,6910.73,
5449150,19:35:32,19:35:32,4363,29,,,,7088.75,0
5449150,19:36:18,19:36:18,4364,30,,,,7321.33,0
5449150,19:36:49,19:36:49,4365,31,,,,7517.94,0
5449150,19:37:11,19:37:11,4366,32,,,,7641.12,0
5449150,19:37:55,19:37:55,9878,33,,,,7802.53,0
5449150,19:38:17,19:38:17,4367,34,,,,7950.1,0
5449150,19:38:34,19:38:34,4368,35,,,,8044.46,0
5449150,19:39:16,19:39:16,4369,36,,,,8318.67,0
5449150,19:40:00,19:40:00,4370,37,,,,8530.95,
5449150,19:41:26,19:41:26,4371,38,,,,8818.73,0
5449150,19:42:08,19:42:08,4448,39,,,,9046.14,0
5449150,19:42:30,19:42:30,4449,40,,,,9173.02,0
5449150,19:43:22,19:43:22,4376,41,,,,9483.97,0
5449150,19:43:51,19:43:51,8064,42,,,,9663.01,0
5449150,19:44:58,19:44:58,427,43,,,,9919.85,0
5449150,19:46:00,19:46:00,428,44,,,,10204.06,
5449150,19:50:14,19:50:14,430,45,,,,10941.32,0
5449150,19:51:09,19:51:09,9578,46,,,,11160.68,0
5449150,19:52:50,19:52:50,432,47,,,,11415.1,0
5449150,19:55:20,19:55:20,433,48,,,,11859.75,0
5449150,19:56:19,19:56:19,434,49,,,,12059.96,0
5449150,19:57:25,19:57:25,435,50,,,,12272.95,0
5449150,19:58:21,19:58:21,10734,51,,,,12479.69,0
5449150,19:59:00,19:59:00,9833,52,,1,,12626.55,
5932070,21:58:00,21:58:00,10017,1,,,1,0,
5932070,21:59:33,21:59:33,4339,2,,,,820.42,0
5932070,22:00:00,22:00:00,4340,3,,,,1017.88,0
5932070,22:00:32,22:00:32,4341,4,,,,1273.52,0
5932070,22:01:05,22:01:05,4342,5,,,,1518.85,0
5932070,22:01:39,22:01:39,4343,6,,,,1738.04,0
5932070,22:02:13,22:02:13,4344,7,,,,1944.26,0
5932070,22:02:39,22:02:39,4345,8,,,,2104.94,0
5932070,22:03:09,22:03:09,4346,9,,,,2321.05,0
5932070,22:03:32,22:03:32,4347,10,,,,2479.28,0
5932070,22:04:09,22:04:09,4348,11,,,,2728.27,0
5932070,22:04:38,22:04:38,4349,12,,,,2933.11,0
5932070,22:05:04,22:05:04,4350,13,,,,3106.05,0
5932070,22:05:43,22:05:43,4351,14,,,,3336.23,0
5932070,22:06:01,22:06:01,4352,15,,,,3482.41,0
5932070,22:06:36,22:06:36,4353,16,,,,3712.32,0
5932070,22:07:15,22:07:15,1176,17,,,,3992.64,0
5932070,22:08:00,22:08:00,4354,18,,,,4297.43,
5932070,22:10:00,22:10:00,4355,19,,,,4929.7,
5932070,22:10:11,22:10:11,4356,20,,,,5020.77,0
5932070,22:10:46,22:10:46,4357,21,,,,5267.4,0
5932070,22:11:08,22:11:08,4358,22,,,,5433.34,0
5932070,22:11:45,22:11:45,4359,23,,,,5747.68,0
5932070,22:12:07,22:12:07,4360,24,,,,5926.98,0
5932070,22:12:39,22:12:39,4361,25,,,,6226.75,0
5932070,22:13:07,22:13:07,1229,26,,,,6464.74,0
5932070,22:13:33,22:13:33,10386,27,,,,6695.68,0
5932070,22:14:00,22:14:00,4362,28,,,,6910.73,
5932070,22:14:32,22:14:32,4363,29,,,,7088.75,0
5932070,22:15:18,22:15:18,4364,30,,,,7321.33,0
5932070,22:15:49,22:15:49,4365,31,,,,7517.94,0
5932070,22:16:11,22:16:11,4366,32,,,,7641.12,0
5932070,22:16:55,22:16:55,9878,33,,,,7802.53,0
5932070,22:17:17,22:17:17,4367,34,,,,7950.1,0
5932070,22:17:34,22:17:34,4368,35,,,,8044.46,0
5932070,22:18:16,22:18:16,4369,36,,,,8318.67,0
5932070,22:19:00,22:19:00,4370,37,,,,8530.95,
5932070,22:20:26,22:20:26,4371,38,,,,8818.73,0
5932070,22:21:08,22:21:08,4448,39,,,,9046.14,0
5932070,22:21:30,22:21:30,4449,40,,,,9173.02,0
5932070,22:22:22,22:22:22,4376,41,,,,9483.97,0
5932070,22:22:51,22:22:51,8064,42,,,,9663.01,0
5932070,22:23:58,22:23:58,427,43,,,,9919.85,0
5932070,22:25:00,22:25:00,428,44,,,,10204.06,
5932070,22:28:54,22:28:54,430,45,,,,10941.32,0
5932070,22:29:46,22:29:46,9578,46,,,,11160.68,0
5932070,22:31:19,22:31:19,432,47,,,,11415.1,0
5932070,22:33:37,22:33:37,433,48,,,,11859.75,0
5932070,22:34:32,22:34:32,434,49,,,,12059.96,0
5932070,22:35:33,22:35:33,435,50,,,,12272.95,0
5932070,22:36:24,22:36:24,10734,51,,,,12479.69,0
5932070,22:37:00,22:37:00,9833,52,,1,,12626.55,
5932100,21:58:00,21:58:00,10017,1,,,1,0,
5932100,21:59:33,21:59:33,4339,2,,,,820.42,0
5932100,22:00:00,22:00:00,4340,3,,,,1017.88,0
5932100,22:00:32,22:00:32,4341,4,,,,1273.52,0
5932100,22:01:05,22:01:05,4342,5,,,,1518.85,0
5932100,22:01:39,22:01:39,4343,6,,,,1738.04,0
5932100,22:02:13,22:02:13,4344,7,,,,1944.26,0
5932100,22:02:39,22:02:39,4345,8,,,,2104.94,0
5932100,22:03:09,22:03:09,4346,9,,,,2321.05,0
5932100,22:03:32,22:03:32,4347,10,,,,2479.28,0
5932100,22:04:09,22:04:09,4348,11,,,,2728.27,0
5932100,22:04:38,22:04:38,4349,12,,,,2933.11,0
5932100,22:05:04,22:05:04,4350,13,,,,3106.05,0
5932100,22:05:43,22:05:43,4351,14,,,,3336.23,0
5932100,22:06:01,22:06:01,4352,15,,,,3482.41,0
5932100,22:06:36,22:06:36,4353,16,,,,3712.32,0
5932100,22:07:15,22:07:15,1176,17,,,,3992.64,0
5932100,22:08:00,22:08:00,4354,18,,,,4297.43,
5932100,22:10:00,22:10:00,4355,19,,,,4929.7,
5932100,22:10:11,22:10:11,4356,20,,,,5020.77,0
5932100,22:10:46,22:10:46,4357,21,,,,5267.4,0
5932100,22:11:08,22:11:08,4358,22,,,,5433.34,0
5932100,22:11:45,22:11:45,4359,23,,,,5747.68,0
5932100,22:12:07,22:12:07,4360,24,,,,5926.98,0
5932100,22:12:39,22:12:39,4361,25,,,,6226.75,0
5932100,22:13:07,22:13:07,1229,26,,,,6464.74,0
5932100,22:13:33,22:13:33,10386,27,,,,6695.68,0
5932100,22:14:00,22:14:00,4362,28,,,,6910.73,
5932100,22:14:32,22:14:32,4363,29,,,,7088.75,0
5932100,22:15:18,22:15:18,4364,30,,,,7321.33,0
5932100,22:15:49,22:15:49,4365,31,,,,7517.94,0
5932100,22:16:11,22:16:11,4366,32,,,,7641.12,0
5932100,22:16:55,22:16:55,9878,33,,,,7802.53,0
5932100,22:17:17,22:17:17,4367,34,,,,7950.1,0
5932100,22:17:34,22:17:34,4368,35,,,,8044.46,0
5932100,22:18:16,22:18:16,4369,36,,,,8318.67,0
5932100,22:19:00,22:19:00,4370,37,,,,8530.95,
5932100,22:20:26,22:20:26,4371,38,,,,8818.73,0
5932100,22:21:08,22:21:08,4448,39,,,,9046.14,0
5932100,22:21:30,22:21:30,4449,40,,,,9173.02,0
5932100,22:22:22,22:22:22,4376,41,,,,9483.97,0
5932100,22:22:51,22:22:51,8064,42,,,,9663.01,0
5932100,22:23:58,22:23:58,427,43,,,,9919.85,0
5932100,22:25:00,22:25:00,428,44,,,,10204.06,
5932100,22:28:54,22:28:54,430,45,,,,10941.32,0
5932100,22:29:46,22:29:46,9578,46,,,,11160.68,0
5932100,22:31:19,22:31:19,432,47,,,,11415.1,0
5932100,22:33:37,22:33:37,433,48,,,,11859.75,0
5932100,22:34:32,22:34:32,434,49,,,,12059.96,0
5932100,22:35:33,22:35:33,435,50,,,,12272.95,0
5932100,22:36:24,22:36:24,10734,51,,,,12479.69,0
5932100,22:37:00,22:37:00,9833,52,,1,,12626.55,
5932140,21:58:00,21:58:00,10017,1,,,1,0,
5932140,21:59:33,21:59:33,4339,2,,,,820.42,0
5932140,22:00:00,22:00:00,4340,3,,,,1017.88,0
5932140,22:00:32,22:00:32,4341,4,,,,1273.52,0
5932140,22:01:05,22:01:05,4342,5,,,,1518.85,0
5932140,22:01:39,22:01:39,4343,6,,,,1738.04,0
5932140,22:02:13,22:02:13,4344,7,,,,1944.26,0
5932140,22:02:39,22:02:39,4345,8,,,,2104.94,0
5932140,22:03:09,22:03:09,4346,9,,,,2321.05,0
5932140,22:03:32,22:03:32,4347,10,,,,2479.28,0
5932140,22:04:09,22:04:09,4348,11,,,,2728.27,0
5932140,22:04:38,22:04:38,4349,12,,,,2933.11,0
5932140,22:05:04,22:05:04,4350,13,,,,3106.05,0
5932140,22:05:43,22:05:43,4351,14,,,,3336.23,0
5932140,22:06:01,22:06:01,4352,15,,,,3482.41,0
5932140,22:06:36,22:06:36,4353,16,,,,3712.32,0
5932140,22:07:15,22:07:15,1176,17,,,,3992.64,0
5932140,22:08:00,22:08:00,4354,18,,,,4297.43,
5932140,22:10:00,22:10:00,4355,19,,,,4929.7,
5932140,22:10:11,22:10:11,4356,20,,,,5020.77,0
5932140,22:10:46,22:10:46,4357,21,,,,5267.4,0
5932140,22:11:08,22:11:08,4358,22,,,,5433.34,0
5932140,22:11:45,22:11:45,4359,23,,,,5747.68,0
5932140,22:12:07,22:12:07,4360,24,,,,5926.98,0
5932140,22:12:39,22:12:39,4361,25,,,,6226.75,0
5932140,22:13:07,22:13:07,1229,26,,,,6464.74,0
5932140,22:13:33,22:13:33,10386,27,,,,6695.68,0
5932140,22:14:00,22:14:00,4362,28,,,,6910.73,
5932140,22:14:32,22:14:32,4363,29,,,,7088.75,0
5932140,22:15:18,22:15:18,4364,30,,,,7321.33,0
5932140,22:15:49,22:15:49,4365,31,,,,7517.94,0
5932140,22:16:11,22:16:11,4366,32,,,,7641.12,0
5932140,22:16:55,22:16:55,9878,33,,,,7802.53,0
5932140,22:17:17,22:17:17,4367,34,,,,7950.1,0
5932140,22:17:34,22:17:34,4368,35,,,,8044.46,0
5932140,22:18:16,22:18:16,4369,36,,,,8318.67,0
5932140,22:19:00,22:19:00,4370,37,,,,8530.95,
5932140,22:20:26,22:20:26,4371,38,,,,8818.73,0
5932140,22:21:08,22:21:08,4448,39,,,,9046.14,0
5932140,22:21:30,22:21:30,4449,40,,,,9173.02,0
5932140,22:22:22,22:22:22,4376,41,,,,9483.97,0
5932140,22:22:51,22:22:51,8064,42,,,,9663.01,0
5932140,22:23:58,22:23:58,427,43,,,,9919.85,0
5932140,22:25:00,22:25:00,428,44,,,,10204.06,
5932140,22:28:54,22:28:54,430,45,,,,10941.32,0
5932140,22:29:46,22:29:46,9578,46,,,,11160.68,0
5932140,22:31:19,22:31:19,432,47,,,,11415.1,0
5932140,22:33:37,22:33:37,433,48,,,,11859.75,0
5932140,22:34:32,22:34:32,434,49,,,,12059.96,0
5932140,22:35:33,22:35:33,435,50,,,,12272.95,0
5932140,22:36:24,22:36:24,10734,51,,,,12479.69,0
5932140,22:37:00,22:37:00,9833,52,,1,,12626.55,
5956020,07:46:00,07:46:00,10017,1,,,1,0,
5956020,07:48:30,07:48:30,4339,2,,,,820.42,0
5956020,07:49:12,07:49:12,4340,3,,,,1017.88,0
5956020,07:50:03,07:50:03,4341,4,,,,1273.52,0
5956020,07:50:57,07:50:57,4342,5,,,,1518.85,0
5956020,07:51:51,07:51:51,4343,6,,,,1738.04,0
5956020,07:52:44,07:52:44,4344,7,,,,1944.26,0
5956020,07:53:27,07:53:27,4345,8,,,,2104.94,0
5956020,07:54:15,07:54:15,4346,9,,,,2321.05,0
5956020,07:54:52,07:54:52,4347,10,,,,2479.28,0
5956020,07:55:51,07:55:51,4348,11,,,,2728.27,0
5956020,07:56:37,07:56:37,4349,12,,,,2933.11,0
5956020,07:57:19,07:57:19,4350,13,,,,3106.05,0
5956020,07:58:21,07:58:21,4351,14,,,,3336.23,0
5956020,07:58:50,07:58:50,4352,15,,,,3482.41,0
5956020,07:59:46,07:59:46,4353,16,,,,3712.32,0
5956020,08:00:49,08:00:49,1176,17,,,,3992.64,0
5956020,08:02:00,08:02:00,4354,18,,,,4297.43,
5956020,08:05:00,08:05:00,4355,19,,,,4929.7,
5956020,08:05:17,08:05:17,4356,20,,,,5020.77,0
5956020,08:06:10,08:06:10,4357,21,,,,5267.4,0
5956020,08:06:42,08:06:42,4358,22,,,,5433.34,0
5956020,08:07:37,08:07:37,4359,23,,,,5747.68,0
5956020,08:08:11,08:08:11,4360,24,,,,5926.98,0
5956020,08:08:58,08:08:58,4361,25,,,,6226.75,0
5956020,08:09:41,08:09:41,1229,26,,,,6464.74,0
5956020,08:10:19,08:10:19,10386,27,,,,6695.68,0
5956020,08:11:00,08:11:00,4362,28,,,,6910.73,
5956020,08:11:32,08:11:32,4363,29,,,,7088.75,0
5956020,08:12:18,08:12:18,4364,30,,,,7321.33,0
5956020,08:12:49,08:12:49,4365,31,,,,7517.94,0
5956020,08:13:11,08:13:11,4366,32,,,,7641.12,0
5956020,08:13:55,08:13:55,9878,33,,,,7802.53,0
5956020,08:14:17,08:14:17,4367,34,,,,7950.1,0
5956020,08:14:34,08:14:34,4368,35,,,,8044.46,0
5956020,08:15:16,08:15:16,4369,36,,,,8318.67,0
5956020,08:16:00,08:16:00,4370,37,,,,8530.95,
5956020,08:17:40,08:17:40,4371,38,,,,8818.73,0
5956020,08:18:29,08:18:29,4448,39,,,,9046.14,0
5956020,08:18:55,08:18:55,4449,40,,,,9173.02,0
5956020,08:19:55,08:19:55,4376,41,,,,9483.97,0
5956020,08:20:30,08:20:30,8064,42,,,,9663.01,0
5956020,08:21:48,08:21:48,427,43,,,,9919.85,0
5956020,08:23:00,08:23:00,428,44,,,,10204.06,
5956020,08:26:35,08:26:35,430,45,,,,10941.32,0
5956020,08:27:22,08:27:22,9578,46,,,,11160.68,0
5956020,08:28:47,08:28:47,432,47,,,,11415.1,0
5956020,08:30:54,08:30:54,433,48,,,,11859.75,0
5956020,08:31:44,08:31:44,434,49,,,,12059.96,0
5956020,08:32:40,08:32:40,435,50,,,,12272.95,0
5956020,08:33:27,08:33:27,10734,51,,,,12479.69,0
5956020,08:34:00,08:34:00,9833,52,,1,,12626.55,
5956030,07:46:00,07:46:00,10017,1,,,1,0,
5956030,07:48:30,07:48:30,4339,2,,,,820.42,0
5956030,07:49:12,07:49:12,4340,3,,,,1017.88,0
5956030,07:50:03,07:50:03,4341,4,,,,1273.52,0
5956030,07:50:57,07:50:57,4342,5,,,,1518.85,0
5956030,07:51:51,07:51:51,4343,6,,,,1738.04,0
5956030,07:52:44,07:52:44,4344,7,,,,1944.26,0
5956030,07:53:27,07:53:27,4345,8,,,,2104.94,0
5956030,07:54:15,07:54:15,4346,9,,,,2321.05,0
5956030,07:54:52,07:54:52,4347,10,,,,2479.28,0
5956030,07:55:51,07:55:51,4348,11,,,,2728.27,0
5956030,07:56:37,07:56:37,4349,12,,,,2933.11,0
5956030,07:57:19,07:57:19,4350,13,,,,3106.05,0
5956030,07:58:21,07:58:21,4351,14,,,,3336.23,0
5956030,07:58:50,07:58:50,4352,15,,,,3482.41,0
5956030,07:59:46,07:59:46,4353,16,,,,3712.32,0
5956030,08:00:49,08:00:49,1176,17,,,,3992.64,0
5956030,08:02:00,08:02:00,4354,18,,,,4297.43,
5956030,08:05:00,08:05:00,4355,19,,,,4929.7,
5956030,08:05:17,08:05:17,4356,20,,,,5020.77,0
5956030,08:06:10,08:06:10,4357,21,,,,5267.4,0
5956030,08:06:42,08:06:42,4358,22,,,,5433.34,0
5956030,08:07:37,08:07:37,4359,23,,,,5747.68,0
5956030,08:08:11,08:08:11,4360,24,,,,5926.98,0
5956030,08:08:58,08:08:58,4361,25,,,,6226.75,0
5956030,08:09:41,08:09:41,1229,26,,,,6464.74,0
5956030,08:10:19,08:10:19,10386,27,,,,6695.68,0
5956030,08:11:00,08:11:00,4362,28,,,,6910.73,
5956030,08:11:32,08:11:32,4363,29,,,,7088.75,0
5956030,08:12:18,08:12:18,4364,30,,,,7321.33,0
5956030,08:12:49,08:12:49,4365,31,,,,7517.94,0
5956030,08:13:11,08:13:11,4366,32,,,,7641.12,0
5956030,08:13:55,08:13:55,9878,33,,,,7802.53,0
5956030,08:14:17,08:14:17,4367,34,,,,7950.1,0
5956030,08:14:34,08:14:34,4368,35,,,,8044.46,0
5956030,08:15:16,08:15:16,4369,36,,,,8318.67,0
5956030,08:16:00,08:16:00,4370,37,,,,8530.95,
5956030,08:17:40,08:17:40,4371,38,,,,8818.73,0
5956030,08:18:29,08:18:29,4448,39,,,,9046.14,0
5956030,08:18:55,08:18:55,4449,40,,,,9173.02,0
5956030,08:19:55,08:19:55,4376,41,,,,9483.97,0
5956030,08:20:30,08:20:30,8064,42,,,,9663.01,0
5956030,08:21:48,08:21:48,427,43,,,,9919.85,0
5956030,08:23:00,08:23:00,428,44,,,,10204.06,
5956030,08:26:35,08:26:35,430,45,,,,10941.32,0
5956030,08:27:22,08:27:22,9578,46,,,,11160.68,0
5956030,08:28:47,08:28:47,432,47,,,,11415.1,0
5956030,08:30:54,08:30:54,433,48,,,,11859.75,0
5956030,08:31:44,08:31:44,434,49,,,,12059.96,0
5956030,08:32:40,08:32:40,435,50,,,,12272.95,0
5956030,08:33:27,08:33:27,10734,51,,,,12479.69,0
5956030,08:34:00,08:34:00,9833,52,,1,,12626.55,
5956040,07:46:00,07:46:00,10017,1,,,1,0,
5956040,07:48:30,07:48:30,4339,2,,,,820.42,0
5956040,07:49:12,07:49:12,4340,3,,,,1017.88,0
5956040,07:50:03,07:50:03,4341,4,,,,1273.52,0
5956040,07:50:57,07:50:57,4342,5,,,,1518.85,0
5956040,07:51:51,07:51:51,4343,6,,,,1738.04,0
5956040,07:52:44,07:52:44,4344,7,,,,1944.26,0
5956040,07:53:27,07:53:27,4345,8,,,,2104.94,0
5956040,07:54:15,07:54:15,4346,9,,,,2321.05,0
5956040,07:54:52,07:54:52,4347,10,,,,2479.28,0
5956040,07:55:51,07:55:51,4348,11,,,,2728.27,0
5956040,07:56:37,07:56:37,4349,12,,,,2933.11,0
5956040,07:57:19,07:57:19,4350,13,,,,3106.05,0
5956040,07:58:21,07:58:21,4351,14,,,,3336.23,0
5956040,07:58:50,07:58:50,4352,15,,,,3482.41,0
5956040,07:59:46,07:59:46,4353,16,,,,3712.32,0
5956040,08:00:49,08:00:49,1176,17,,,,3992.64,0
5956040,08:02:00,08:02:00,4354,18,,,,4297.43,
5956040,08:05:00,08:05:00,4355,19,,,,4929.7,
5956040,08:05:17,08:05:17,4356,20,,,,5020.77,0
5956040,08:06:10,08:06:10,4357,21,,,,5267.4,0
5956040,08:06:42,08:06:42,4358,22,,,,5433.34,0
5956040,08:07:37,08:07:37,4359,23,,,,5747.68,0
5956040,08:08:11,08:08:11,4360,24,,,,5926.98,0
5956040,08:08:58,08:08:58,4361,25,,,,6226.75,0
5956040,08:09:41,08:09:41,1229,26,,,,6464.74,0
5956040,08:10:19,08:10:19,10386,27,,,,6695.68,0
5956040,08:11:00,08:11:00,4362,28,,,,6910.73,
5956040,08:11:32,08:11:32,4363,29,,,,7088.75,0
5956040,08:12:18,08:12:18,4364,30,,,,7321.33,0
5956040,08:12:49,08:12:49,4365,31,,,,7517.94,0
5956040,08:13:11,08:13:11,4366,32,,,,7641.12,0
5956040,08:13:55,08:13:55,9878,33,,,,7802.53,0
5956040,08:14:17,08:14:17,4367,34,,,,7950.1,0
5956040,08:14:34,08:14:34,4368,35,,,,8044.46,0
5956040,08:15:16,08:15:16,4369,36,,,,8318.67,0
5956040,08:16:00,08:16:00,4370,37,,,,8530.95,
5956040,08:17:40,08:17:40,4371,38,,,,8818.73,0
5956040,08:18:29,08:18:29,4448,39,,,,9046.14,0
5956040,08:18:55,08:18:55,4449,40,,,,9173.02,0
5956040,08:19:55,08:19:55,4376,41,,,,9483.97,0
5956040,08:20:30,08:20:30,8064,42,,,,9663.01,0
5956040,08:21:48,08:21:48,427,43,,,,9919.85,0
5956040,08:23:00,08:23:00,428,44,,,,10204.06,
5956040,08:26:35,08:26:35,430,45,,,,10941.32,0
5956040,08:27:22,08:27:22,9578,46,,,,11160.68,0
5956040,08:28:47,08:28:47,432,47,,,,11415.1,0
5956040,08:30:54,08:30:54,433,48,,,,11859.75,0
5956040,08:31:44,08:31:44,434,49,,,,12059.96,0
5956040,08:32:40,08:32:40,435,50,,,,12272.95,0
5956040,08:33:27,08:33:27,10734,51,,,,12479.69,0
5956040,08:34:00,08:34:00,9833,52,,1,,12626.55,
5956050,07:46:00,07:46:00,10017,1,,,1,0,
5956050,07:48:30,07:48:30,4339,2,,,,820.42,0
5956050,07:49:12,07:49:12,4340,3,,,,1017.88,0
5956050,07:50:03,07:50:03,4341,4,,,,1273.52,0
5956050,07:50:57,07:50:57,4342,5,,,,1518.85,0
5956050,07:51:51,07:51:51,4343,6,,,,1738.04,0
5956050,07:52:44,07:52:44,4344,7,,,,1944.26,0
5956050,07:53:27,07:53:27,4345,8,,,,2104.94,0
5956050,07:54:15,07:54:15,4346,9,,,,2321.05,0
5956050,07:54:52,07:54:52,4347,10,,,,2479.28,0
5956050,07:55:51,07:55:51,4348,11,,,,2728.27,0
5956050,07:56:37,07:56:37,4349,12,,,,2933.11,0
5956050,07:57:19,07:57:19,4350,13,,,,3106.05,0
5956050,07:58:21,07:58:21,4351,14,,,,3336.23,0
5956050,07:58:50,07:58:50,4352,15,,,,3482.41,0
5956050,07:59:46,07:59:46,4353,16,,,,3712.32,0
5956050,08:00:49,08:00:49,1176,17,,,,3992.64,0
5956050,08:02:00,08:02:00,4354,18,,,,4297.43,
5956050,08:05:00,08:05:00,4355,19,,,,4929.7,
5956050,08:05:17,08:05:17,4356,20,,,,5020.77,0
5956050,08:06:10,08:06:10,4357,21,,,,5267.4,0
5956050,08:06:42,08:06:42,4358,22,,,,5433.34,0
5956050,08:07:37,08:07:37,4359,23,,,,5747.68,0
5956050,08:08:11,08:08:11,4360,24,,,,5926.98,0
5956050,08:08:58,08:08:58,4361,25,,,,6226.75,0
5956050,08:09:41,08:09:41,1229,26,,,,6464.74,0
5956050,08:10:19,08:10:19,10386,27,,,,6695.68,0
5956050,08:11:00,08:11:00,4362,28,,,,6910.73,
5956050,08:11:32,08:11:32,4363,29,,,,7088.75,0
5956050,08:12:18,08:12:18,4364,30,,,,7321.33,0
5956050,08:12:49,08:12:49,4365,31,,,,7517.94,0
5956050,08:13:11,08:13:11,4366,32,,,,7641.12,0
5956050,08:13:55,08:13:55,9878,33,,,,7802.53,0
5956050,08:14:17,08:14:17,4367,34,,,,7950.1,0
5956050,08:14:34,08:14:34,4368,35,,,,8044.46,0
5956050,08:15:16,08:15:16,4369,36,,,,8318.67,0
5956050,08:16:00,08:16:00,4370,37,,,,8530.95,
5956050,08:17:40,08:17:40,4371,38,,,,8818.73,0
5956050,08:18:29,08:18:29,4448,39,,,,9046.14,0
5956050,08:18:55,08:18:55,4449,40,,,,9173.02,0
5956050,08:19:55,08:19:55,4376,41,,,,9483.97,0
5956050,08:20:30,08:20:30,8064,42,,,,9663.01,0
5956050,08:21:48,08:21:48,427,43,,,,9919.85,0
5956050,08:23:00,08:23:00,428,44,,,,10204.06,
5956050,08:26:35,08:26:35,430,45,,,,10941.32,0
5956050,08:27:22,08:27:22,9578,46,,,,11160.68,0
5956050,08:28:47,08:28:47,432,47,,,,11415.1,0
5956050,08:30:54,08:30:54,433,48,,,,11859.75,0
5956050,08:31:44,08:31:44,434,49,,,,12059.96,0
5956050,08:32:40,08:32:40,435,50,,,,12272.95,0
5956050,08:33:27,08:33:27,10734,51,,,,12479.69,0
5956050,08:34:00,08:34:00,9833,52,,1,,12626.55,
5956060,07:46:00,07:46:00,10017,1,,,1,0,
5956060,07:48:30,07:48:30,4339,2,,,,820.42,0
5956060,07:49:12,07:49:12,4340,3,,,,1017.88,0
5956060,07:50:03,07:50:03,4341,4,,,,1273.52,0
5956060,07:50:57,07:50:57,4342,5,,,,1518.85,0
5956060,07:51:51,07:51:51,4343,6,,,,1738.04,0
5956060,07:52:44,07:52:44,4344,7,,,,1944.26,0
5956060,07:53:27,07:53:27,4345,8,,,,2104.94,0
5956060,07:54:15,07:54:15,4346,9,,,,2321.05,0
5956060,07:54:52,07:54:52,4347,10,,,,2479.28,0
5956060,07:55:51,07:55:51,4348,11,,,,2728.27,0
5956060,07:56:37,07:56:37,4349,12,,,,2933.11,0
5956060,07:57:19,07:57:19,4350,13,,,,3106.05,0
5956060,07:58:21,07:58:21,4351,14,,,,3336.23,0
5956060,07:58:50,07:58:50,4352,15,,,,3482.41,0
5956060,07:59:46,07:59:46,4353,16,,,,3712.32,0
5956060,08:00:49,08:00:49,1176,17,,,,3992.64,0
5956060,08:02:00,08:02:00,4354,18,,,,4297.43,
5956060,08:05:00,08:05:00,4355,19,,,,4929.7,
5956060,08:05:17,08:05:17,4356,20,,,,5020.77,0
5956060,08:06:10,08:06:10,4357,21,,,,5267.4,0
5956060,08:06:42,08:06:42,4358,22,,,,5433.34,0
5956060,08:07:37,08:07:37,4359,23,,,,5747.68,0
5956060,08:08:11,08:08:11,4360,24,,,,5926.98,0
5956060,08:08:58,08:08:58,4361,25,,,,6226.75,0
5956060,08:09:41,08:09:41,1229,26,,,,6464.74,0
5956060,08:10:19,08:10:19,10386,27,,,,6695.68,0
5956060,08:11:00,08:11:00,4362,28,,,,6910.73,
5956060,08:11:32,08:11:32,4363,29,,,,7088.75,0
5956060,08:12:18,08:12:18,4364,30,,,,7321.33,0
5956060,08:12:49,08:12:49,4365,31,,,,7517.94,0
5956060,08:13:11,08:13:11,4366,32,,,,7641.12,0
5956060,08:13:55,08:13:55,9878,33,,,,7802.53,0
5956060,08:14:17,08:14:17,4367,34,,,,7950.1,0
5956060,08:14:34,08:14:34,4368,35,,,,8044.46,0
5956060,08:15:16,08:15:16,4369,36,,,,8318.67,0
5956060,08:16:00,08:16:00,4370,37,,,,8530.95,
5956060,08:17:40,08:17:40,4371,38,,,,8818.73,0
5956060,08:18:29,08:18:29,4448,39,,,,9046.14,0
5956060,08:18:55,08:18:55,4449,40,,,,9173.02,0
5956060,08:19:55,08:19:55,4376,41,,,,9483.97,0
5956060,08:20:30,08:20:30,8064,42,,,,9663.01,0
5956060,08:21:48,08:21:48,427,43,,,,9919.85,0
5956060,08:23:00,08:23:00,428,44,,,,10204.06,
5956060,08:26:35,08:26:35,430,45,,,,10941.32,0
5956060,08:27:22,08:27:22,9578,46,,,,11160.68,0
5956060,08:28:47,08:28:47,432,47,,,,11415.1,0
5956060,08:30:54,08:30:54,433,48,,,,11859.75,0
5956060,08:31:44,08:31:44,434,49,,,,12059.96,0
5956060,08:32:40,08:32:40,435,50,,,,12272.95,0
5956060,08:33:27,08:33:27,10734,51,,,,12479.69,0
5956060,08:34:00,08:34:00,9833,52,,1,,12626.55,
5956080,07:46:00,07:46:00,10017,1,,,1,0,
5956080,07:48:30,07:48:30,4339,2,,,,820.42,0
5956080,07:49:12,07:49:12,4340,3,,,,1017.88,0
5956080,07:50:03,07:50:03,4341,4,,,,1273.52,0
5956080,07:50:57,07:50:57,4342,5,,,,1518.85,0
5956080,07:51:51,07:51:51,4343,6,,,,1738.04,0
5956080,07:52:44,07:52:44,4344,7,,,,1944.26,0
5956080,07:53:27,07:53:27,4345,8,,,,2104.94,0
5956080,07:54:15,07:54:15,4346,9,,,,2321.05,0
5956080,07:54:52,07:54:52,4347,10,,,,2479.28,0
5956080,07:55:51,07:55:51,4348,11,,,,2728.27,0
5956080,07:56:37,07:56:37,4349,12,,,,2933.11,0
5956080,07:57:19,07:57:19,4350,13,,,,3106.05,0
5956080,07:58:21,07:58:21,4351,14,,,,3336.23,0
5956080,07:58:50,07:58:50,4352,15,,,,3482.41,0
5956080,07:59:46,07:59:46,4353,16,,,,3712.32,0
5956080,08:00:49,08:00:49,1176,17,,,,3992.64,0
5956080,08:02:00,08:02:00,4354,18,,,,4297.43,
5956080,08:05:00,08:05:00,4355,19,,,,4929.7,
5956080,08:05:17,08:05:17,4356,20,,,,5020.77,0
5956080,08:06:10,08:06:10,4357,21,,,,5267.4,0
5956080,08:06:42,08:06:42,4358,22,,,,5433.34,0
5956080,08:07:37,08:07:37,4359,23,,,,5747.68,0
5956080,08:08:11,08:08:11,4360,24,,,,5926.98,0
5956080,08:08:58,08:08:58,4361,25,,,,6226.75,0
5956080,08:09:41,08:09:41,1229,26,,,,6464.74,0
5956080,08:10:19,08:10:19,10386,27,,,,6695.68,0
5956080,08:11:00,08:11:00,4362,28,,,,6910.73,
5956080,08:11:32,08:11:32,4363,29,,,,7088.75,0
5956080,08:12:18,08:12:18,4364,30,,,,7321.33,0
5956080,08:12:49,08:12:49,4365,31,,,,7517.94,0
5956080,08:13:11,08:13:11,4366,32,,,,7641.12,0
5956080,08:13:55,08:13:55,9878,33,,,,7802.53,0
5956080,08:14:17,08:14:17,4367,34,,,,7950.1,0
5956080,08:14:34,08:14:34,4368,35,,,,8044.46,0
5956080,08:15:16,08:15:16,4369,36,,,,8318.67,0
5956080,08:16:00,08:16:00,4370,37,,,,8530.95,
5956080,08:17:40,08:17:40,4371,38,,,,8818.73,0
5956080,08:18:29,08:18:29,4448,39,,,,9046.14,0
5956080,08:18:55,08:18:55,4449,40,,,,9173.02,0
5956080,08:19:55,08:19:55,4376,41,,,,9483.97,0
5956080,08:20:30,08:20:30,8064,42,,,,9663.01,0
5956080,08:21:48,08:21:48,427,43,,,,9919.85,0
5956080,08:23:00,08:23:00,428,44,,,,10204.06,
5956080,08:26:35,08:26:35,430,45,,,,10941.32,0
5956080,08:27:22,08:27:22,9578,46,,,,11160.68,0
5956080,08:28:47,08:28:47,432,47,,,,11415.1,0
5956080,08:30:54,08:30:54,433,48,,,,11859.75,0
5956080,08:31:44,08:31:44,434,49,,,,12059.96,0
5956080,08:32:40,08:32:40,435,50,,,,12272.95,0
5956080,08:33:27,08:33:27,10734,51,,,,12479.69,0
5956080,08:34:00,08:34:00,9833,52,,1,,12626.55,
5956090,07:46:00,07:46:00,10017,1,,,1,0,
5956090,07:48:30,07:48:30,4339,2,,,,820.42,0
5956090,07:49:12,07:49:12,4340,3,,,,1017.88,0
5956090,07:50:03,07:50:03,4341,4,,,,1273.52,0
5956090,07:50:57,07:50:57,4342,5,,,,1518.85,0
5956090,07:51:51,07:51:51,4343,6,,,,1738.04,0
5956090,07:52:44,07:52:44,4344,7,,,,1944.26,0
5956090,07:53:27,07:53:27,4345,8,,,,2104.94,0
5956090,07:54:15,07:54:15,4346,9,,,,2321.05,0
5956090,07:54:52,07:54:52,4347,10,,,,2479.28,0
5956090,07:55:51,07:55:51,4348,11,,,,2728.27,0
5956090,07:56:37,07:56:37,4349,12,,,,2933.11,0
5956090,07:57:19,07:57:19,4350,13,,,,3106.05,0
5956090,07:58:21,07:58:21,4351,14,,,,3336.23,0
5956090,07:58:50,07:58:50,4352,15,,,,3482.41,0
5956090,07:59:46,07:59:46,4353,16,,,,3712.32,0
5956090,08:00:49,08:00:49,1176,17,,,,3992.64,0
5956090,08:02:00,08:02:00,4354,18,,,,4297.43,
5956090,08:05:00,08:05:00,4355,19,,,,4929.7,
5956090,08:05:17,08:05:17,4356,20,,,,5020.77,0
5956090,08:06:10,08:06:10,4357,21,,,,5267.4,0
5956090,08:06:42,08:06:42,4358,22,,,,5433.34,0
5956090,08:07:37,08:07:37,4359,23,,,,5747.68,0
5956090,08:08:11,08:08:11,4360,24,,,,5926.98,0
5956090,08:08:58,08:08:58,4361,25,,,,6226.75,0
5956090,08:09:41,08:09:41,1229,26,,,,6464.74,0
5956090,08:10:19,08:10:19,10386,27,,,,6695.68,0
5956090,08:11:00,08:11:00,4362,28,,,,6910.73,
5956090,08:11:32,08:11:32,4363,29,,,,7088.75,0
5956090,08:12:18,08:12:18,4364,30,,,,7321.33,0
5956090,08:12:49,08:12:49,4365,31,,,,7517.94,0
5956090,08:13:11,08:13:11,4366,32,,,,7641.12,0
5956090,08:13:55,08:13:55,9878,33,,,,7802.53,0
5956090,08:14:17,08:14:17,4367,34,,,,7950.1,0
5956090,08:14:34,08:14:34,4368,35,,,,8044.46,0
5956090,08:15:16,08:15:16,4369,36,,,,8318.67,0
5956090,08:16:00,08:16:00,4370,37,,,,8530.95,
5956090,08:17:40,08:17:40,4371,38,,,,8818.73,0
5956090,08:18:29,08:18:29,4448,39,,,,9046.14,0
5956090,08:18:55,08:18:55,4449,40,,,,9173.02,0
5956090,08:19:55,08:19:55,4376,41,,,,9483.97,0
5956090,08:20:30,08:20:30,8064,42,,,,9663.01,0
5956090,08:21:48,08:21:48,427,43,,,,9919.85,0
5956090,08:23:00,08:23:00,428,44,,,,10204.06,
5956090,08:26:35,08:26:35,430,45,,,,10941.32,0
5956090,08:27:22,08:27:22,9578,46,,,,11160.68,0
5956090,08:28:47,08:28:47,432,47,,,,11415.1,0
5956090,08:30:54,08:30:54,433,48,,,,11859.75,0
5956090,08:31:44,08:31:44,434,49,,,,12059.96,0
5956090,08:32:40,08:32:40,435,50,,,,12272.95,0
5956090,08:33:27,08:33:27,10734,51,,,,12479.69,0
5956090,08:34:00,08:34:00,9833,52,,1,,12626.55,
5956120,07:46:00,07:46:00,10017,1,,,1,0,
5956120,07:48:30,07:48:30,4339,2,,,,820.42,0
5956120,07:49:12,07:49:12,4340,3,,,,1017.88,0
5956120,07:50:03,07:50:03,4341,4,,,,1273.52,0
5956120,07:50:57,07:50:57,4342,5,,,,1518.85,0
5956120,07:51:51,07:51:51,4343,6,,,,1738.04,0
5956120,07:52:44,07:52:44,4344,7,,,,1944.26,0
5956120,07:53:27,07:53:27,4345,8,,,,2104.94,0
5956120,07:54:15,07:54:15,4346,9,,,,2321.05,0
5956120,07:54:52,07:54:52,4347,10,,,,2479.28,0
5956120,07:55:51,07:55:51,4348,11,,,,2728.27,0
5956120,07:56:37,07:56:37,4349,12,,,,2933.11,0
5956120,07:57:19,07:57:19,4350,13,,,,3106.05,0
5956120,07:58:21,07:58:21,4351,14,,,,3336.23,0
5956120,07:58:50,07:58:50,4352,15,,,,3482.41,0
5956120,07:59:46,07:59:46,4353,16,,,,3712.32,0
5956120,08:00:49,08:00:49,1176,17,,,,3992.64,0
5956120,08:02:00,08:02:00,4354,18,,,,4297.43,
5956120,08:05:00,08:05:00,4355,19,,,,4929.7,
5956120,08:05:17,08:05:17,4356,20,,,,5020.77,0
5956120,08:06:10,08:06:10,4357,21,,,,5267.4,0
5956120,08:06:42,08:06:42,4358,22,,,,5433.34,0
5956120,08:07:37,08:07:37,4359,23,,,,5747.68,0
5956120,08:08:11,08:08:11,4360,24,,,,5926.98,0
5956120,08:08:58,08:08:58,4361,25,,,,6226.75,0
5956120,08:09:41,08:09:41,1229,26,,,,6464.74,0
5956120,08:10:19,08:10:19,10386,27,,,,6695.68,0
5956120,08:11:00,08:11:00,4362,28,,,,6910.73,
5956120,08:11:32,08:11:32,4363,29,,,,7088.75,0
5956120,08:12:18,08:12:18,4364,30,,,,7321.33,0
5956120,08:12:49,08:12:49,4365,31,,,,7517.94,0
5956120,08:13:11,08:13:11,4366,32,,,,7641.12,0
5956120,08:13:55,08:13:55,9878,33,,,,7802.53,0
5956120,08:14:17,08:14:17,4367,34,,,,7950.1,0
5956120,08:14:34,08:14:34,4368,35,,,,8044.46,0
5956120,08:15:16,08:15:16,4369,36,,,,8318.67,0
5956120,08:16:00,08:16:00,4370,37,,,,8530.95,
5956120,08:17:40,08:17:40,4371,38,,,,8818.73,0
5956120,08:18:29,08:18:29,4448,39,,,,9046.14,0
5956120,08:18:55,08:18:55,4449,40,,,,9173.02,0
5956120,08:19:55,08:19:55,4376,41,,,,9483.97,0
5956120,08:20:30,08:20:30,8064,42,,,,9663.01,0
5956120,08:21:48,08:21:48,427,43,,,,9919.85,0
5956120,08:23:00,08:23:00,428,44,,,,10204.06,
5956120,08:26:35,08:26:35,430,45,,,,10941.32,0
5956120,08:27:22,08:27:22,9578,46,,,,11160.68,0
5956120,08:28:47,08:28:47,432,47,,,,11415.1,0
5956120,08:30:54,08:30:54,433,48,,,,11859.75,0
5956120,08:31:44,08:31:44,434,49,,,,12059.96,0
5956120,08:32:40,08:32:40,435,50,,,,12272.95,0
5956120,08:33:27,08:33:27,10734,51,,,,12479.69,0
5956120,08:34:00,08:34:00,9833,52,,1,,12626.55,
5956130,07:46:00,07:46:00,10017,1,,,1,0,
5956130,07:48:30,07:48:30,4339,2,,,,820.42,0
5956130,07:49:12,07:49:12,4340,3,,,,1017.88,0
5956130,07:50:03,07:50:03,4341,4,,,,1273.52,0
5956130,07:50:57,07:50:57,4342,5,,,,1518.85,0
5956130,07:51:51,07:51:51,4343,6,,,,1738.04,0
5956130,07:52:44,07:52:44,4344,7,,,,1944.26,0
5956130,07:53:27,07:53:27,4345,8,,,,2104.94,0
5956130,07:54:15,07:54:15,4346,9,,,,2321.05,0
5956130,07:54:52,07:54:52,4347,10,,,,2479.28,0
5956130,07:55:51,07:55:51,4348,11,,,,2728.27,0
5956130,07:56:37,07:56:37,4349,12,,,,2933.11,0
5956130,07:57:19,07:57:19,4350,13,,,,3106.05,0
5956130,07:58:21,07:58:21,4351,14,,,,3336.23,0
5956130,07:58:50,07:58:50,4352,15,,,,3482.41,0
5956130,07:59:46,07:59:46,4353,16,,,,3712.32,0
5956130,08:00:49,08:00:49,1176,17,,,,3992.64,0
5956130,08:02:00,08:02:00,4354,18,,,,4297.43,
5956130,08:05:00,08:05:00,4355,19,,,,4929.7,
5956130,08:05:17,08:05:17,4356,20,,,,5020.77,0
5956130,08:06:10,08:06:10,4357,21,,,,5267.4,0
5956130,08:06:42,08:06:42,4358,22,,,,5433.34,0
5956130,08:07:37,08:07:37,4359,23,,,,5747.68,0
5956130,08:08:11,08:08:11,4360,24,,,,5926.98,0
5956130,08:08:58,08:08:58,4361,25,,,,6226.75,0
5956130,08:09:41,08:09:41,1229,26,,,,6464.74,0
5956130,08:10:19,08:10:19,10386,27,,,,6695.68,0
5956130,08:11:00,08:11:00,4362,28,,,,6910.73,
5956130,08:11:32,08:11:32,4363,29,,,,7088.75,0
5956130,08:12:18,08:12:18,4364,30,,,,7321.33,0
5956130,08:12:49,08:12:49,4365,31,,,,7517.94,0
5956130,08:13:11,08:13:11,4366,32,,,,7641.12,0
5956130,08:13:55,08:13:55,9878,33,,,,7802.53,0
5956130,08:14:17,08:14:17,4367,34,,,,7950.1,0
5956130,08:14:34,08:14:34,4368,35,,,,8044.46,0
5956130,08:15:16,08:15:16,4369,36,,,,8318.67,0
5956130,08:16:00,08:16:00,4370,37,,,,8530.95,
5956130,08:17:40,08:17:40,4371,38,,,,8818.73,0
5956130,08:18:29,08:18:29,4448,39,,,,9046.14,0
5956130,08:18:55,08:18:55,4449,40,,,,9173.02,0
5956130,08:19:55,08:19:55,4376,41,,,,9483.97,0
5956130,08:20:30,08:20:30,8064,42,,,,9663.01,0
5956130,08:21:48,08:21:48,427,43,,,,9919.85,0
5956130,08:23:00,08:23:00,428,44,,,,10204.06,
5956130,08:26:35,08:26:35,430,45,,,,10941.32,0
5956130,08:27:22,08:27:22,9578,46,,,,11160.68,0
5956130,08:28:47,08:28:47,432,47,,,,11415.1,0
5956130,08:30:54,08:30:54,433,48,,,,11859.75,0
5956130,08:31:44,08:31:44,434,49,,,,12059.96,0
5956130,08:32:40,08:32:40,435,50,,,,12272.95,0
5956130,08:33:27,08:33:27,10734,51,,,,12479.69,0
5956130,08:34:00,08:34:00,9833,52,,1,,12626.55,
6109070,14:18:00,14:18:00,10017,1,,,1,0,
6109070,14:20:01,14:20:01,4339,2,,,,820.42,0
6109070,14:20:36,14:20:36,4340,3,,,,1017.88,0
6109070,14:21:17,14:21:17,4341,4,,,,1273.52,0
6109070,14:22:01,14:22:01,4342,5,,,,1518.85,0
6109070,14:22:45,14:22:45,4343,6,,,,1738.04,0
6109070,14:23:29,14:23:29,4344,7,,,,1944.26,0
6109070,14:24:03,14:24:03,4345,8,,,,2104.94,0
6109070,14:24:42,14:24:42,4346,9,,,,2321.05,0
6109070,14:25:12,14:25:12,4347,10,,,,2479.28,0
6109070,14:26:00,14:26:00,4348,11,,,,2728.27,0
6109070,14:26:37,14:26:37,4349,12,,,,2933.11,0
6109070,14:27:12,14:27:12,4350,13,,,,3106.05,0
6109070,14:28:02,14:28:02,4351,14,,,,3336.23,0
6109070,14:28:25,14:28:25,4352,15,,,,3482.41,0
6109070,14:29:11,14:29:11,4353,16,,,,3712.32,0
6109070,14:30:02,14:30:02,1176,17,,,,3992.64,0
6109070,14:31:00,14:31:00,4354,18,,,,4297.43,
6109070,14:33:00,14:33:00,4355,19,,,,4929.7,
6109070,14:33:14,14:33:14,4356,20,,,,5020.77,0
6109070,14:33:58,14:33:58,4357,21,,,,5267.4,0
6109070,14:34:25,14:34:25,4358,22,,,,5433.34,0
6109070,14:35:11,14:35:11,4359,23,,,,5747.68,0
6109070,14:35:39,14:35:39,4360,24,,,,5926.98,0
6109070,14:36:18,14:36:18,4361,25,,,,6226.75,0
6109070,14:36:54,14:36:54,1229,26,,,,6464.74,0
6109070,14:37:26,14:37:26,10386,27,,,,6695.68,0
6109070,14:38:00,14:38:00,4362,28,,,,6910.73,
6109070,14:38:32,14:38:32,4363,29,,,,7088.75,0
6109070,14:39:18,14:39:18,4364,30,,,,7321.33,0
6109070,14:39:49,14:39:49,4365,31,,,,7517.94,0
6109070,14:40:11,14:40:11,4366,32,,,,7641.12,0
6109070,14:40:55,14:40:55,9878,33,,,,7802.53,0
6109070,14:41:17,14:41:17,4367,34,,,,7950.1,0
6109070,14:41:34,14:41:34,4368,35,,,,8044.46,0
6109070,14:42:16,14:42:16,4369,36,,,,8318.67,0
6109070,14:43:00,14:43:00,4370,37,,,,8530.95,
6109070,14:44:26,14:44:26,4371,38,,,,8818.73,0
6109070,14:45:08,14:45:08,4448,39,,,,9046.14,0
6109070,14:45:30,14:45:30,4449,40,,,,9173.02,0
6109070,14:46:22,14:46:22,4376,41,,,,9483.97,0
6109070,14:46:51,14:46:51,8064,42,,,,9663.01,0
6109070,14:47:58,14:47:58,427,43,,,,9919.85,0
6109070,14:49:00,14:49:00,428,44,,,,10204.06,
6109070,14:53:14,14:53:14,430,45,,,,10941.32,0
6109070,14:54:09,14:54:09,9578,46,,,,11160.68,0
6109070,14:55:50,14:55:50,432,47,,,,11415.1,0
6109070,14:58:20,14:58:20,433,48,,,,11859.75,0
6109070,14:59:19,14:59:19,434,49,,,,12059.96,0
6109070,15:00:25,15:00:25,435,50,,,,12272.95,0
6109070,15:01:21,15:01:21,10734,51,,,,12479.69,0
6109070,15:02:00,15:02:00,9833,52,,1,,12626.55,
6109100,14:18:00,14:18:00,10017,1,,,1,0,
6109100,14:20:01,14:20:01,4339,2,,,,820.42,0
6109100,14:20:36,14:20:36,4340,3,,,,1017.88,0
6109100,14:21:17,14:21:17,4341,4,,,,1273.52,0
6109100,14:22:01,14:22:01,4342,5,,,,1518.85,0
6109100,14:22:45,14:22:45,4343,6,,,,1738.04,0
6109100,14:23:29,14:23:29,4344,7,,,,1944.26,0
6109100,14:24:03,14:24:03,4345,8,,,,2104.94,0
6109100,14:24:42,14:24:42,4346,9,,,,2321.05,0
6109100,14:25:12,14:25:12,4347,10,,,,2479.28,0
6109100,14:26:00,14:26:00,4348,11,,,,2728.27,0
6109100,14:26:37,14:26:37,4349,12,,,,2933.11,0
6109100,14:27:12,14:27:12,4350,13,,,,3106.05,0
6109100,14:28:02,14:28:02,4351,14,,,,3336.23,0
6109100,14:28:25,14:28:25,4352,15,,,,3482.41,0
6109100,14:29:11,14:29:11,4353,16,,,,3712.32,0
6109100,14:30:02,14:30:02,1176,17,,,,3992.64,0
6109100,14:31:00,14:31:00,4354,18,,,,4297.43,
6109100,14:33:00,14:33:00,4355,19,,,,4929.7,
6109100,14:33:14,14:33:14,4356,20,,,,5020.77,0
6109100,14:33:58,14:33:58,4357,21,,,,5267.4,0
6109100,14:34:25,14:34:25,4358,22,,,,5433.34,0
6109100,14:35:11,14:35:11,4359,23,,,,5747.68,0
6109100,14:35:39,14:35:39,4360,24,,,,5926.98,0
6109100,14:36:18,14:36:18,4361,25,,,,6226.75,0
6109100,14:36:54,14:36:54,1229,26,,,,6464.74,0
6109100,14:37:26,14:37:26,10386,27,,,,6695.68,0
6109100,14:38:00,14:38:00,4362,28,,,,6910.73,
6109100,14:38:32,14:38:32,4363,29,,,,7088.75,0
6109100,14:39:18,14:39:18,4364,30,,,,7321.33,0
6109100,14:39:49,14:39:49,4365,31,,,,7517.94,0
6109100,14:40:11,14:40:11,4366,32,,,,7641.12,0
6109100,14:40:55,14:40:55,9878,33,,,,7802.53,0
6109100,14:41:17,14:41:17,4367,34,,,,7950.1,0
6109100,14:41:34,14:41:34,4368,35,,,,8044.46,0
6109100,14:42:16,14:42:16,4369,36,,,,8318.67,0
6109100,14:43:00,14:43:00,4370,37,,,,8530.95,
6109100,14:44:26,14:44:26,4371,38,,,,8818.73,0
6109100,14:45:08,14:45:08,4448,39,,,,9046.14,0
6109100,14:45:30,14:45:30,4449,40,,,,9173.02,0
6109100,14:46:22,14:46:22,4376,41,,,,9483.97,0
6109100,14:46:51,14:46:51,8064,42,,,,9663.01,0
6109100,14:47:58,14:47:58,427,43,,,,9919.85,0
6109100,14:49:00,14:49:00,428,44,,,,10204.06,
6109100,14:53:14,14:53:14,430,45,,,,10941.32,0
6109100,14:54:09,14:54:09,9578,46,,,,11160.68,0
6109100,14:55:50,14:55:50,432,47,,,,11415.1,0
6109100,14:58:20,14:58:20,433,48,,,,11859.75,0
6109100,14:59:19,14:59:19,434,49,,,,12059.96,0
6109100,15:00:25,15:00:25,435,50,,,,12272.95,0
6109100,15:01:21,15:01:21,10734,51,,,,12479.69,0
6109100,15:02:00,15:02:00,9833,52,,1,,12626.55,
6109140,14:18:00,14:18:00,10017,1,,,1,0,
6109140,14:20:01,14:20:01,4339,2,,,,820.42,0
6109140,14:20:36,14:20:36,4340,3,,,,1017.88,0
6109140,14:21:17,14:21:17,4341,4,,,,1273.52,0
6109140,14:22:01,14:22:01,4342,5,,,,1518.85,0
6109140,14:22:45,14:22:45,4343,6,,,,1738.04,0
6109140,14:23:29,14:23:29,4344,7,,,,1944.26,0
6109140,14:24:03,14:24:03,4345,8,,,,2104.94,0
6109140,14:24:42,14:24:42,4346,9,,,,2321.05,0
6109140,14:25:12,14:25:12,4347,10,,,,2479.28,0
6109140,14:26:00,14:26:00,4348,11,,,,2728.27,0
6109140,14:26:37,14:26:37,4349,12,,,,2933.11,0
6109140,14:27:12,14:27:12,4350,13,,,,3106.05,0
6109140,14:28:02,14:28:02,4351,14,,,,3336.23,0
6109140,14:28:25,14:28:25,4352,15,,,,3482.41,0
6109140,14:29:11,14:29:11,4353,16,,,,3712.32,0
6109140,14:30:02,14:30:02,1176,17,,,,3992.64,0
6109140,14:31:00,14:31:00,4354,18,,,,4297.43,
6109140,14:33:00,14:33:00,4355,19,,,,4929.7,
6109140,14:33:14,14:33:14,4356,20,,,,5020.77,0
6109140,14:33:58,14:33:58,4357,21,,,,5267.4,0
6109140,14:34:25,14:34:25,4358,22,,,,5433.34,0
6109140,14:35:11,14:35:11,4359,23,,,,5747.68,0
6109140,14:35:39,14:35:39,4360,24,,,,5926.98,0
6109140,14:36:18,14:36:18,4361,25,,,,6226.75,0
6109140,14:36:54,14:36:54,1229,26,,,,6464.74,0
6109140,14:37:26,14:37:26,10386,27,,,,6695.68,0
6109140,14:38:00,14:38:00,4362,28,,,,6910.73,
6109140,14:38:32,14:38:32,4363,29,,,,7088.75,0
6109140,14:39:18,14:39:18,4364,30,,,,7321.33,0
6109140,14:39:49,14:39:49,4365,31,,,,7517.94,0
6109140,14:40:11,14:40:11,4366,32,,,,7641.12,0
6109140,14:40:55,14:40:55,9878,33,,,,7802.53,0
6109140,14:41:17,14:41:17,4367,34,,,,7950.1,0
6109140,14:41:34,14:41:34,4368,35,,,,8044.46,0
6109140,14:42:16,14:42:16,4369,36,,,,8318.67,0
6109140,14:43:00,14:43:00,4370,37,,,,8530.95,
6109140,14:44:26,14:44:26,4371,38,,,,8818.73,0
6109140,14:45:08,14:45:08,4448,39,,,,9046.14,0
6109140,14:45:30,14:45:30,4449,40,,,,9173.02,0
6109140,14:46:22,14:46:22,4376,41,,,,9483.97,0
6109140,14:46:51,14:46:51,8064,42,,,,9663.01,0
6109140,14:47:58,14:47:58,427,43,,,,9919.85,0
6109140,14:49:00,14:49:00,428,44,,,,10204.06,
6109140,14:53:14,14:53:14,430,45,,,,10941.32,0
6109140,14:54:09,14:54:09,9578,46,,,,11160.68,0
6109140,14:55:50,14:55:50,432,47,,,,11415.1,0
6109140,14:58:20,14:58:20,433,48,,,,11859.75,0
6109140,14:59:19,14:59:19,434,49,,,,12059.96,0
6109140,15:00:25,15:00:25,435,50,,,,12272.95,0
6109140,15:01:21,15:01:21,10734,51,,,,12479.69,0
6109140,15:02:00,15:02:00,9833,52,,1,,12626.55,
6127070,17:18:00,17:18:00,10017,1,,,1,0,
6127070,17:20:01,17:20:01,4339,2,,,,820.42,0
6127070,17:20:36,17:20:36,4340,3,,,,1017.88,0
6127070,17:21:17,17:21:17,4341,4,,,,1273.52,0
6127070,17:22:01,17:22:01,4342,5,,,,1518.85,0
6127070,17:22:45,17:22:45,4343,6,,,,1738.04,0
6127070,17:23:29,17:23:29,4344,7,,,,1944.26,0
6127070,17:24:03,17:24:03,4345,8,,,,2104.94,0
6127070,17:24:42,17:24:42,4346,9,,,,2321.05,0
6127070,17:25:12,17:25:12,4347,10,,,,2479.28,0
6127070,17:26:00,17:26:00,4348,11,,,,2728.27,0
6127070,17:26:37,17:26:37,4349,12,,,,2933.11,0
6127070,17:27:12,17:27:12,4350,13,,,,3106.05,0
6127070,17:28:02,17:28:02,4351,14,,,,3336.23,0
6127070,17:28:25,17:28:25,4352,15,,,,3482.41,0
6127070,17:29:11,17:29:11,4353,16,,,,3712.32,0
6127070,17:30:02,17:30:02,1176,17,,,,3992.64,0
6127070,17:31:00,17:31:00,4354,18,,,,4297.43,
6127070,17:33:00,17:33:00,4355,19,,,,4929.7,
6127070,17:33:14,17:33:14,4356,20,,,,5020.77,0
6127070,17:33:58,17:33:58,4357,21,,,,5267.4,0
6127070,17:34:25,17:34:25,4358,22,,,,5433.34,0
6127070,17:35:11,17:35:11,4359,23,,,,5747.68,0
6127070,17:35:39,17:35:39,4360,24,,,,5926.98,0
6127070,17:36:18,17:36:18,4361,25,,,,6226.75,0
6127070,17:36:54,17:36:54,1229,26,,,,6464.74,0
6127070,17:37:26,17:37:26,10386,27,,,,6695.68,0
6127070,17:38:00,17:38:00,4362,28,,,,6910.73,
6127070,17:38:32,17:38:32,4363,29,,,,7088.75,0
6127070,17:39:18,17:39:18,4364,30,,,,7321.33,0
6127070,17:39:49,17:39:49,4365,31,,,,7517.94,0
6127070,17:40:11,17:40:11,4366,32,,,,7641.12,0
6127070,17:40:55,17:40:55,9878,33,,,,7802.53,0
6127070,17:41:17,17:41:17,4367,34,,,,7950.1,0
6127070,17:41:34,17:41:34,4368,35,,,,8044.46,0
6127070,17:42:16,17:42:16,4369,36,,,,8318.67,0
6127070,17:43:00,17:43:00,4370,37,,,,8530.95,
6127070,17:44:26,17:44:26,4371,38,,,,8818.73,0
6127070,17:45:08,17:45:08,4448,39,,,,9046.14,0
6127070,17:45:30,17:45:30,4449,40,,,,9173.02,0
6127070,17:46:22,17:46:22,4376,41,,,,9483.97,0
6127070,17:46:51,17:46:51,8064,42,,,,9663.01,0
6127070,17:47:58,17:47:58,427,43,,,,9919.85,0
6127070,17:49:00,17:49:00,428,44,,,,10204.06,
6127070,17:53:14,17:53:14,430,45,,,,10941.32,0
6127070,17:54:09,17:54:09,9578,46,,,,11160.68,0
6127070,17:55:50,17:55:50,432,47,,,,11415.1,0
6127070,17:58:20,17:58:20,433,48,,,,11859.75,0
6127070,17:59:19,17:59:19,434,49,,,,12059.96,0
6127070,18:00:25,18:00:25,435,50,,,,12272.95,0
6127070,18:01:21,18:01:21,10734,51,,,,12479.69,0
6127070,18:02:00,18:02:00,9833,52,,1,,12626.55,
6127100,17:18:00,17:18:00,10017,1,,,1,0,
6127100,17:20:01,17:20:01,4339,2,,,,820.42,0
6127100,17:20:36,17:20:36,4340,3,,,,1017.88,0
6127100,17:21:17,17:21:17,4341,4,,,,1273.52,0
6127100,17:22:01,17:22:01,4342,5,,,,1518.85,0
6127100,17:22:45,17:22:45,4343,6,,,,1738.04,0
6127100,17:23:29,17:23:29,4344,7,,,,1944.26,0
6127100,17:24:03,17:24:03,4345,8,,,,2104.94,0
6127100,17:24:42,17:24:42,4346,9,,,,2321.05,0
6127100,17:25:12,17:25:12,4347,10,,,,2479.28,0
6127100,17:26:00,17:26:00,4348,11,,,,2728.27,0
6127100,17:26:37,17:26:37,4349,12,,,,2933.11,0
6127100,17:27:12,17:27:12,4350,13,,,,3106.05,0
6127100,17:28:02,17:28:02,4351,14,,,,3336.23,0
6127100,17:28:25,17:28:25,4352,15,,,,3482.41,0
6127100,17:29:11,17:29:11,4353,16,,,,3712.32,0
6127100,17:30:02,17:30:02,1176,17,,,,3992.64,0
6127100,17:31:00,17:31:00,4354,18,,,,4297.43,
6127100,17:33:00,17:33:00,4355,19,,,,4929.7,
6127100,17:33:14,17:33:14,4356,20,,,,5020.77,0
6127100,17:33:58,17:33:58,4357,21,,,,5267.4,0
6127100,17:34:25,17:34:25,4358,22,,,,5433.34,0
6127100,17:35:11,17:35:11,4359,23,,,,5747.68,0
6127100,17:35:39,17:35:39,4360,24,,,,5926.98,0
6127100,17:36:18,17:36:18,4361,25,,,,6226.75,0
6127100,17:36:54,17:36:54,1229,26,,,,6464.74,0
6127100,17:37:26,17:37:26,10386,27,,,,6695.68,0
6127100,17:38:00,17:38:00,4362,28,,,,6910.73,
6127100,17:38:32,17:38:32,4363,29,,,,7088.75,0
6127100,17:39:18,17:39:18,4364,30,,,,7321.33,0
6127100,17:39:49,17:39:49,4365,31,,,,7517.94,0
6127100,17:40:11,17:40:11,4366,32,,,,7641.12,0
6127100,17:40:55,17:40:55,9878,33,,,,7802.53,0
6127100,17:41:17,17:41:17,4367,34,,,,7950.1,0
6127100,17:41:34,17:41:34,4368,35,,,,8044.46,0
6127100,17:42:16,17:42:16,4369,36,,,,8318.67,0
6127100,17:43:00,17:43:00,4370,37,,,,8530.95,
6127100,17:44:26,17:44:26,4371,38,,,,8818.73,0
6127100,17:45:08,17:45:08,4448,39,,,,9046.14,0
6127100,17:45:30,17:45:30,4449,40,,,,9173.02,0
6127100,17:46:22,17:46:22,4376,41,,,,9483.97,0
6127100,17:46:51,17:46:51,8064,42,,,,9663.01,0
6127100,17:47:58,17:47:58,427,43,,,,9919.85,0
6127100,17:49:00,17:49:00,428,44,,,,10204.06,
6127100,17:53:14,17:53:14,430,45,,,,10941.32,0
6127100,17:54:09,17:54:09,9578,46,,,,11160.68,0
6127100,17:55:50,17:55:50,432,47,,,,11415.1,0
6127100,17:58:20,17:58:20,433,48,,,,11859.75,0
6127100,17:59:19,17:59:19,434,49,,,,12059.96,0
6127100,18:00:25,18:00:25,435,50,,,,12272.95,0
6127100,18:01:21,18:01:21,10734,51,,,,12479.69,0
6127100,18:02:00,18:02:00,9833,52,,1,,12626.55,
6127140,17:18:00,17:18:00,10017,1,,,1,0,
6127140,17:20:01,17:20:01,4339,2,,,,820.42,0
6127140,17:20:36,17:20:36,4340,3,,,,1017.88,0
6127140,17:21:17,17:21:17,4341,4,,,,1273.52,0
6127140,17:22:01,17:22:01,4342,5,,,,1518.85,0
6127140,17:22:45,17:22:45,4343,6,,,,1738.04,0
6127140,17:23:29,17:23:29,4344,7,,,,1944.26,0
6127140,17:24:03,17:24:03,4345,8,,,,2104.94,0
6127140,17:24:42,17:24:42,4346,9,,,,2321.05,0
6127140,17:25:12,17:25:12,4347,10,,,,2479.28,0
6127140,17:26:00,17:26:00,4348,11,,,,2728.27,0
6127140,17:26:37,17:26:37,4349,12,,,,2933.11,0
6127140,17:27:12,17:27:12,4350,13,,,,3106.05,0
6127140,17:28:02,17:28:02,4351,14,,,,3336.23,0
6127140,17:28:25,17:28:25,4352,15,,,,3482.41,0
6127140,17:29:11,17:29:11,4353,16,,,,3712.32,0
6127140,17:30:02,17:30:02,1176,17,,,,3992.64,0
6127140,17:31:00,17:31:00,4354,18,,,,4297.43,
6127140,17:33:00,17:33:00,4355,19,,,,4929.7,
6127140,17:33:14,17:33:14,4356,20,,,,5020.77,0
6127140,17:33:58,17:33:58,4357,21,,,,5267.4,0
6127140,17:34:25,17:34:25,4358,22,,,,5433.34,0
6127140,17:35:11,17:35:11,4359,23,,,,5747.68,0
6127140,17:35:39,17:35:39,4360,24,,,,5926.98,0
6127140,17:36:18,17:36:18,4361,25,,,,6226.75,0
6127140,17:36:54,17:36:54,1229,26,,,,6464.74,0
6127140,17:37:26,17:37:26,10386,27,,,,6695.68,0
6127140,17:38:00,17:38:00,4362,28,,,,6910.73,
6127140,17:38:32,17:38:32,4363,29,,,,7088.75,0
6127140,17:39:18,17:39:18,4364,30,,,,7321.33,0
6127140,17:39:49,17:39:49,4365,31,,,,7517.94,0
6127140,17:40:11,17:40:11,4366,32,,,,7641.12,0
6127140,17:40:55,17:40:55,9878,33,,,,7802.53,0
6127140,17:41:17,17:41:17,4367,34,,,,7950.1,0
6127140,17:41:34,17:41:34,4368,35,,,,8044.46,0
6127140,17:42:16,17:42:16,4369,36,,,,8318.67,0
6127140,17:43:00,17:43:00,4370,37,,,,8530.95,
6127140,17:44:26,17:44:26,4371,38,,,,8818.73,0
6127140,17:45:08,17:45:08,4448,39,,,,9046.14,0
6127140,17:45:30,17:45:30,4449,40,,,,9173.02,0
6127140,17:46:22,17:46:22,4376,41,,,,9483.97,0
6127140,17:46:51,17:46:51,8064,42,,,,9663.01,0
6127140,17:47:58,17:47:58,427,43,,,,9919.85,0
6127140,17:49:00,17:49:00,428,44,,,,10204.06,
6127140,17:53:14,17:53:14,430,45,,,,10941.32,0
6127140,17:54:09,17:54:09,9578,46,,,,11160.68,0
6127140,17:55:50,17:55:50,432,47,,,,11415.1,0
6127140,17:58:20,17:58:20,433,48,,,,11859.75,0
6127140,17:59:19,17:59:19,434,49,,,,12059.96,0
6127140,18:00:25,18:00:25,435,50,,,,12272.95,0
6127140,18:01:21,18:01:21,10734,51,,,,12479.69,0
6127140,18:02:00,18:02:00,9833,52,,1,,12626.55,
6410020,16:09:00,16:09:00,10017,1,,,1,0,
6410020,16:11:39,16:11:39,4339,2,,,,820.42,0
6410020,16:12:24,16:12:24,4340,3,,,,1017.88,0
6410020,16:13:18,16:13:18,4341,4,,,,1273.52,0
6410020,16:14:15,16:14:15,4342,5,,,,1518.85,0
6410020,16:15:13,16:15:13,4343,6,,,,1738.04,0
6410020,16:16:10,16:16:10,4344,7,,,,1944.26,0
6410020,16:16:55,16:16:55,4345,8,,,,2104.94,0
6410020,16:17:46,16:17:46,4346,9,,,,2321.05,0
6410020,16:18:25,16:18:25,4347,10,,,,2479.28,0
6410020,16:19:28,16:19:28,4348,11,,,,2728.27,0
6410020,16:20:16,16:20:16,4349,12,,,,2933.11,0
6410020,16:21:02,16:21:02,4350,13,,,,3106.05,0
6410020,16:22:08,16:22:08,4351,14,,,,3336.23,0
6410020,16:22:38,16:22:38,4352,15,,,,3482.41,0
6410020,16:23:38,16:23:38,4353,16,,,,3712.32,0
6410020,16:24:44,16:24:44,1176,17,,,,3992.64,0
6410020,16:26:00,16:26:00,4354,18,,,,4297.43,
6410020,16:29:00,16:29:00,4355,19,,,,4929.7,
6410020,16:29:19,16:29:19,4356,20,,,,5020.77,0
6410020,16:30:22,16:30:22,4357,21,,,,5267.4,0
6410020,16:30:59,16:30:59,4358,22,,,,5433.34,0
6410020,16:32:03,16:32:03,4359,23,,,,5747.68,0
6410020,16:32:43,16:32:43,4360,24,,,,5926.98,0
6410020,16:33:38,16:33:38,4361,25,,,,6226.75,0
6410020,16:34:28,16:34:28,1229,26,,,,6464.74,0
6410020,16:35:12,16:35:12,10386,27,,,,6695.68,0
6410020,16:36:00,16:36:00,4362,28,,,,6910.73,
6410020,16:36:39,16:36:39,4363,29,,,,7088.75,0
6410020,16:37:34,16:37:34,4364,30,,,,7321.33,0
6410020,16:38:11,16:38:11,4365,31,,,,7517.94,0
6410020,16:38:37,16:38:37,4366,32,,,,7641.12,0
6410020,16:39:30,16:39:30,9878,33,,,,7802.53,0
6410020,16:39:56,16:39:56,4367,34,,,,7950.1,0
6410020,16:40:17,16:40:17,4368,35,,,,8044.46,0
6410020,16:41:07,16:41:07,4369,36,,,,8318.67,0
6410020,16:42:00,16:42:00,4370,37,,,,8530.95,
6410020,16:43:40,16:43:40,4371,38,,,,8818.73,0
6410020,16:44:29,16:44:29,4448,39,,,,9046.14,0
6410020,16:44:55,16:44:55,4449,40,,,,9173.02,0
6410020,16:45:55,16:45:55,4376,41,,,,9483.97,0
6410020,16:46:30,16:46:30,8064,42,,,,9663.01,0
6410020,16:47:48,16:47:48,427,43,,,,9919.85,0
6410020,16:49:00,16:49:00,428,44,,,,10204.06,
6410020,16:53:14,16:53:14,430,45,,,,10941.32,0
6410020,16:54:09,16:54:09,9578,46,,,,11160.68,0
6410020,16:55:50,16:55:50,432,47,,,,11415.1,0
6410020,16:58:20,16:58:20,433,48,,,,11859.75,0
6410020,16:59:19,16:59:19,434,49,,,,12059.96,0
6410020,17:00:25,17:00:25,435,50,,,,12272.95,0
6410020,17:01:21,17:01:21,10734,51,,,,12479.69,0
6410020,17:02:00,17:02:00,9833,52,,1,,12626.55,
6410030,16:09:00,16:09:00,10017,1,,,1,0,
6410030,16:11:39,16:11:39,4339,2,,,,820.42,0
6410030,16:12:24,16:12:24,4340,3,,,,1017.88,0
6410030,16:13:18,16:13:18,4341,4,,,,1273.52,0
6410030,16:14:15,16:14:15,4342,5,,,,1518.85,0
6410030,16:15:13,16:15:13,4343,6,,,,1738.04,0
6410030,16:16:10,16:16:10,4344,7,,,,1944.26,0
6410030,16:16:55,16:16:55,4345,8,,,,2104.94,0
6410030,16:17:46,16:17:46,4346,9,,,,2321.05,0
6410030,16:18:25,16:18:25,4347,10,,,,2479.28,0
6410030,16:19:28,16:19:28,4348,11,,,,2728.27,0
6410030,16:20:16,16:20:16,4349,12,,,,2933.11,0
6410030,16:21:02,16:21:02,4350,13,,,,3106.05,0
6410030,16:22:08,16:22:08,4351,14,,,,3336.23,0
6410030,16:22:38,16:22:38,4352,15,,,,3482.41,0
6410030,16:23:38,16:23:38,4353,16,,,,3712.32,0
6410030,16:24:44,16:24:44,1176,17,,,,3992.64,0
6410030,16:26:00,16:26:00,4354,18,,,,4297.43,
6410030,16:29:00,16:29:00,4355,19,,,,4929.7,
6410030,16:29:19,16:29:19,4356,20,,,,5020.77,0
6410030,16:30:22,16:30:22,4357,21,,,,5267.4,0
6410030,16:30:59,16:30:59,4358,22,,,,5433.34,0
6410030,16:32:03,16:32:03,4359,23,,,,5747.68,0
6410030,16:32:43,16:32:43,4360,24,,,,5926.98,0
6410030,16:33:38,16:33:38,4361,25,,,,6226.75,0
6410030,16:34:28,16:34:28,1229,26,,,,6464.74,0
6410030,16:35:12,16:35:12,10386,27,,,,6695.68,0
6410030,16:36:00,16:36:00,4362,28,,,,6910.73,
6410030,16:36:39,16:36:39,4363,29,,,,7088.75,0
6410030,16:37:34,16:37:34,4364,30,,,,7321.33,0
6410030,16:38:11,16:38:11,4365,31,,,,7517.94,0
6410030,16:38:37,16:38:37,4366,32,,,,7641.12,0
6410030,16:39:30,16:39:30,9878,33,,,,7802.53,0
6410030,16:39:56,16:39:56,4367,34,,,,7950.1,0
6410030,16:40:17,16:40:17,4368,35,,,,8044.46,0
6410030,16:41:07,16:41:07,4369,36,,,,8318.67,0
6410030,16:42:00,16:42:00,4370,37,,,,8530.95,
6410030,16:43:40,16:43:40,4371,38,,,,8818.73,0
6410030,16:44:29,16:44:29,4448,39,,,,9046.14,0
6410030,16:44:55,16:44:55,4449,40,,,,9173.02,0
6410030,16:45:55,16:45:55,4376,41,,,,9483.97,0
6410030,16:46:30,16:46:30,8064,42,,,,9663.01,0
6410030,16:47:48,16:47:48,427,43,,,,9919.85,0
6410030,16:49:00,16:49:00,428,44,,,,10204.06,
6410030,16:53:14,16:53:14,430,45,,,,10941.32,0
6410030,16:54:09,16:54:09,9578,46,,,,11160.68,0
6410030,16:55:50,16:55:50,432,47,,,,11415.1,0
6410030,16:58:20,16:58:20,433,48,,,,11859.75,0
6410030,16:59:19,16:59:19,434,49,,,,12059.96,0
6410030,17:00:25,17:00:25,435,50,,,,12272.95,0
6410030,17:01:21,17:01:21,10734,51,,,,12479.69,0
6410030,17:02:00,17:02:00,9833,52,,1,,12626.55,
6410040,16:09:00,16:09:00,10017,1,,,1,0,
6410040,16:11:39,16:11:39,4339,2,,,,820.42,0
6410040,16:12:24,16:12:24,4340,3,,,,1017.88,0
6410040,16:13:18,16:13:18,4341,4,,,,1273.52,0
6410040,16:14:15,16:14:15,4342,5,,,,1518.85,0
6410040,16:15:13,16:15:13,4343,6,,,,1738.04,0
6410040,16:16:10,16:16:10,4344,7,,,,1944.26,0
6410040,16:16:55,16:16:55,4345,8,,,,2104.94,0
6410040,16:17:46,16:17:46,4346,9,,,,2321.05,0
6410040,16:18:25,16:18:25,4347,10,,,,2479.28,0
6410040,16:19:28,16:19:28,4348,11,,,,2728.27,0
6410040,16:20:16,16:20:16,4349,12,,,,2933.11,0
6410040,16:21:02,16:21:02,4350,13,,,,3106.05,0
6410040,16:22:08,16:22:08,4351,14,,,,3336.23,0
6410040,16:22:38,16:22:38,4352,15,,,,3482.41,0
6410040,16:23:38,16:23:38,4353,16,,,,3712.32,0
6410040,16:24:44,16:24:44,1176,17,,,,3992.64,0
6410040,16:26:00,16:26:00,4354,18,,,,4297.43,
6410040,16:29:00,16:29:00,4355,19,,,,4929.7,
6410040,16:29:19,16:29:19,4356,20,,,,5020.77,0
6410040,16:30:22,16:30:22,4357,21,,,,5267.4,0
6410040,16:30:59,16:30:59,4358,22,,,,5433.34,0
6410040,16:32:03,16:32:03,4359,23,,,,5747.68,0
6410040,16:32:43,16:32:43,4360,24,,,,5926.98,0
6410040,16:33:38,16:33:38,4361,25,,,,6226.75,0
6410040,16:34:28,16:34:28,1229,26,,,,6464.74,0
6410040,16:35:12,16:35:12,10386,27,,,,6695.68,0
6410040,16:36:00,16:36:00,4362,28,,,,6910.73,
6410040,16:36:39,16:36:39,4363,29,,,,7088.75,0
6410040,16:37:34,16:37:34,4364,30,,,,7321.33,0
6410040,16:38:11,16:38:11,4365,31,,,,7517.94,0
6410040,16:38:37,16:38:37,4366,32,,,,7641.12,0
6410040,16:39:30,16:39:30,9878,33,,,,7802.53,0
6410040,16:39:56,16:39:56,4367,34,,,,7950.1,0
6410040,16:40:17,16:40:17,4368,35,,,,8044.46,0
6410040,16:41:07,16:41:07,4369,36,,,,8318.67,0
6410040,16:42:00,16:42:00,4370,37,,,,8530.95,
6410040,16:43:40,16:43:40,4371,38,,,,8818.73,0
6410040,16:44:29,16:44:29,4448,39,,,,9046.14,0
6410040,16:44:55,16:44:55,4449,40,,,,9173.02,0
6410040,16:45:55,16:45:55,4376,41,,,,9483.97,0
6410040,16:46:30,16:46:30,8064,42,,,,9663.01,0
6410040,16:47:48,16:47:48,427,43,,,,9919.85,0
6410040,16:49:00,16:49:00,428,44,,,,10204.06,
6410040,16:53:14,16:53:14,430,45,,,,10941.32,0
6410040,16:54:09,16:54:09,9578,46,,,,11160.68,0
6410040,16:55:50,16:55:50,432,47,,,,11415.1,0
6410040,16:58:20,16:58:20,433,48,,,,11859.75,0
6410040,16:59:19,16:59:19,434,49,,,,12059.96,0
6410040,17:00:25,17:00:25,435,50,,,,12272.95,0
6410040,17:01:21,17:01:21,10734,51,,,,12479.69,0
6410040,17:02:00,17:02:00,9833,52,,1,,12626.55,
6410050,16:09:00,16:09:00,10017,1,,,1,0,
6410050,16:11:39,16:11:39,4339,2,,,,820.42,0
6410050,16:12:24,16:12:24,4340,3,,,,1017.88,0
6410050,16:13:18,16:13:18,4341,4,,,,1273.52,0
6410050,16:14:15,16:14:15,4342,5,,,,1518.85,0
6410050,16:15:13,16:15:13,4343,6,,,,1738.04,0
6410050,16:16:10,16:16:10,4344,7,,,,1944.26,0
6410050,16:16:55,16:16:55,4345,8,,,,2104.94,0
6410050,16:17:46,16:17:46,4346,9,,,,2321.05,0
6410050,16:18:25,16:18:25,4347,10,,,,2479.28,0
6410050,16:19:28,16:19:28,4348,11,,,,2728.27,0
6410050,16:20:16,16:20:16,4349,12,,,,2933.11,0
6410050,16:21:02,16:21:02,4350,13,,,,3106.05,0
6410050,16:22:08,16:22:08,4351,14,,,,3336.23,0
6410050,16:22:38,16:22:38,4352,15,,,,3482.41,0
6410050,16:23:38,16:23:38,4353,16,,,,3712.32,0
6410050,16:24:44,16:24:44,1176,17,,,,3992.64,0
6410050,16:26:00,16:26:00,4354,18,,,,4297.43,
6410050,16:29:00,16:29:00,4355,19,,,,4929.7,
6410050,16:29:19,16:29:19,4356,20,,,,5020.77,0
6410050,16:30:22,16:30:22,4357,21,,,,5267.4,0
6410050,16:30:59,16:30:59,4358,22,,,,5433.34,0
6410050,16:32:03,16:32:03,4359,23,,,,5747.68,0
6410050,16:32:43,16:32:43,4360,24,,,,5926.98,0
6410050,16:33:38,16:33:38,4361,25,,,,6226.75,0
6410050,16:34:28,16:34:28,1229,26,,,,6464.74,0
6410050,16:35:12,16:35:12,10386,27,,,,6695.68,0
6410050,16:36:00,16:36:00,4362,28,,,,6910.73,
6410050,16:36:39,16:36:39,4363,29,,,,7088.75,0
6410050,16:37:34,16:37:34,4364,30,,,,7321.33,0
6410050,16:38:11,16:38:11,4365,31,,,,7517.94,0
6410050,16:38:37,16:38:37,4366,32,,,,7641.12,0
6410050,16:39:30,16:39:30,9878,33,,,,7802.53,0
6410050,16:39:56,16:39:56,4367,34,,,,7950.1,0
6410050,16:40:17,16:40:17,4368,35,,,,8044.46,0
6410050,16:41:07,16:41:07,4369,36,,,,8318.67,0
6410050,16:42:00,16:42:00,4370,37,,,,8530.95,
6410050,16:43:40,16:43:40,4371,38,,,,8818.73,0
6410050,16:44:29,16:44:29,4448,39,,,,9046.14,0
6410050,16:44:55,16:44:55,4449,40,,,,9173.02,0
6410050,16:45:55,16:45:55,4376,41,,,,9483.97,0
6410050,16:46:30,16:46:30,8064,42,,,,9663.01,0
6410050,16:47:48,16:47:48,427,43,,,,9919.85,0
6410050,16:49:00,16:49:00,428,44,,,,10204.06,
6410050,16:53:14,16:53:14,430,45,,,,10941.32,0
6410050,16:54:09,16:54:09,9578,46,,,,11160.68,0
6410050,16:55:50,16:55:50,432,47,,,,11415.1,0
6410050,16:58:20,16:58:20,433,48,,,,11859.75,0
6410050,16:59:19,16:59:19,434,49,,,,12059.96,0
6410050,17:00:25,17:00:25,435,50,,,,12272.95,0
6410050,17:01:21,17:01:21,10734,51,,,,12479.69,0
6410050,17:02:00,17:02:00,9833,52,,1,,12626.55,
6410060,16:09:00,16:09:00,10017,1,,,1,0,
6410060,16:11:39,16:11:39,4339,2,,,,820.42,0
6410060,16:12:24,16:12:24,4340,3,,,,1017.88,0
6410060,16:13:18,16:13:18,4341,4,,,,1273.52,0
6410060,16:14:15,16:14:15,4342,5,,,,1518.85,0
6410060,16:15:13,16:15:13,4343,6,,,,1738.04,0
6410060,16:16:10,16:16:10,4344,7,,,,1944.26,0
6410060,16:16:55,16:16:55,4345,8,,,,2104.94,0
6410060,16:17:46,16:17:46,4346,9,,,,2321.05,0
6410060,16:18:25,16:18:25,4347,10,,,,2479.28,0
6410060,16:19:28,16:19:28,4348,11,,,,2728.27,0
6410060,16:20:16,16:20:16,4349,12,,,,2933.11,0
6410060,16:21:02,16:21:02,4350,13,,,,3106.05,0
6410060,16:22:08,16:22:08,4351,14,,,,3336.23,0
6410060,16:22:38,16:22:38,4352,15,,,,3482.41,0
6410060,16:23:38,16:23:38,4353,16,,,,3712.32,0
6410060,16:24:44,16:24:44,1176,17,,,,3992.64,0
6410060,16:26:00,16:26:00,4354,18,,,,4297.43,
6410060,16:29:00,16:29:00,4355,19,,,,4929.7,
6410060,16:29:19,16:29:19,4356,20,,,,5020.77,0
6410060,16:30:22,16:30:22,4357,21,,,,5267.4,0
6410060,16:30:59,16:30:59,4358,22,,,,5433.34,0
6410060,16:32:03,16:32:03,4359,23,,,,5747.68,0
6410060,16:32:43,16:32:43,4360,24,,,,5926.98,0
6410060,16:33:38,16:33:38,4361,25,,,,6226.75,0
6410060,16:34:28,16:34:28,1229,26,,,,6464.74,0
6410060,16:35:12,16:35:12,10386,27,,,,6695.68,0
6410060,16:36:00,16:36:00,4362,28,,,,6910.73,
6410060,16:36:39,16:36:39,4363,29,,,,7088.75,0
6410060,16:37:34,16:37:34,4364,30,,,,7321.33,0
6410060,16:38:11,16:38:11,4365,31,,,,7517.94,0
6410060,16:38:37,16:38:37,4366,32,,,,7641.12,0
6410060,16:39:30,16:39:30,9878,33,,,,7802.53,0
6410060,16:39:56,16:39:56,4367,34,,,,7950.1,0
6410060,16:40:17,16:40:17,4368,35,,,,8044.46,0
6410060,16:41:07,16:41:07,4369,36,,,,8318.67,0
6410060,16:42:00,16:42:00,4370,37,,,,8530.95,
6410060,16:43:40,16:43:40,4371,38,,,,8818.73,0
6410060,16:44:29,16:44:29,4448,39,,,,9046.14,0
6410060,16:44:55,16:44:55,4449,40,,,,9173.02,0
6410060,16:45:55,16:45:55,4376,41,,,,9483.97,0
6410060,16:46:30,16:46:30,8064,42,,,,9663.01,0
6410060,16:47:48,16:47:48,427,43,,,,9919.85,0
6410060,16:49:00,16:49:00,428,44,,,,10204.06,
6410060,16:53:14,16:53:14,430,45,,,,10941.32,0
6410060,16:54:09,16:54:09,9578,46,,,,11160.68,0
6410060,16:55:50,16:55:50,432,47,,,,11415.1,0
6410060,16:58:20,16:58:20,433,48,,,,11859.75,0
6410060,16:59:19,16:59:19,434,49,,,,12059.96,0
6410060,17:00:25,17:00:25,435,50,,,,12272.95,0
6410060,17:01:21,17:01:21,10734,51,,,,12479.69,0
6410060,17:02:00,17:02:00,9833,52,,1,,12626.55,
6410080,16:09:00,16:09:00,10017,1,,,1,0,
6410080,16:11:39,16:11:39,4339,2,,,,820.42,0
6410080,16:12:24,16:12:24,4340,3,,,,1017.88,0
6410080,16:13:18,16:13:18,4341,4,,,,1273.52,0
6410080,16:14:15,16:14:15,4342,5,,,,1518.85,0
6410080,16:15:13,16:15:13,4343,6,,,,1738.04,0
6410080,16:16:10,16:16:10,4344,7,,,,1944.26,0
6410080,16:16:55,16:16:55,4345,8,,,,2104.94,0
6410080,16:17:46,16:17:46,4346,9,,,,2321.05,0
6410080,16:18:25,16:18:25,4347,10,,,,2479.28,0
6410080,16:19:28,16:19:28,4348,11,,,,2728.27,0
6410080,16:20:16,16:20:16,4349,12,,,,2933.11,0
6410080,16:21:02,16:21:02,4350,13,,,,3106.05,0
6410080,16:22:08,16:22:08,4351,14,,,,3336.23,0
6410080,16:22:38,16:22:38,4352,15,,,,3482.41,0
6410080,16:23:38,16:23:38,4353,16,,,,3712.32,0
6410080,16:24:44,16:24:44,1176,17,,,,3992.64,0
6410080,16:26:00,16:26:00,4354,18,,,,4297.43,
6410080,16:29:00,16:29:00,4355,19,,,,4929.7,
6410080,16:29:19,16:29:19,4356,20,,,,5020.77,0
6410080,16:30:22,16:30:22,4357,21,,,,5267.4,0
6410080,16:30:59,16:30:59,4358,22,,,,5433.34,0
6410080,16:32:03,16:32:03,4359,23,,,,5747.68,0
6410080,16:32:43,16:32:43,4360,24,,,,5926.98,0
6410080,16:33:38,16:33:38,4361,25,,,,6226.75,0
6410080,16:34:28,16:34:28,1229,26,,,,6464.74,0
6410080,16:35:12,16:35:12,10386,27,,,,6695.68,0
6410080,16:36:00,16:36:00,4362,28,,,,6910.73,
6410080,16:36:39,16:36:39,4363,29,,,,7088.75,0
6410080,16:37:34,16:37:34,4364,30,,,,7321.33,0
6410080,16:38:11,16:38:11,4365,31,,,,7517.94,0
6410080,16:38:37,16:38:37,4366,32,,,,7641.12,0
6410080,16:39:30,16:39:30,9878,33,,,,7802.53,0
6410080,16:39:56,16:39:56,4367,34,,,,7950.1,0
6410080,16:40:17,16:40:17,4368,35,,,,8044.46,0
6410080,16:41:07,16:41:07,4369,36,,,,8318.67,0
6410080,16:42:00,16:42:00,4370,37,,,,8530.95,
6410080,16:43:40,16:43:40,4371,38,,,,8818.73,0
6410080,16:44:29,16:44:29,4448,39,,,,9046.14,0
6410080,16:44:55,16:44:55,4449,40,,,,9173.02,0
6410080,16:45:55,16:45:55,4376,41,,,,9483.97,0
6410080,16:46:30,16:46:30,8064,42,,,,9663.01,0
6410080,16:47:48,16:47:48,427,43,,,,9919.85,0
6410080,16:49:00,16:49:00,428,44,,,,10204.06,
6410080,16:53:14,16:53:14,430,45,,,,10941.32,0
6410080,16:54:09,16:54:09,9578,46,,,,11160.68,0
6410080,16:55:50,16:55:50,432,47,,,,11415.1,0
6410080,16:58:20,16:58:20,433,48,,,,11859.75,0
6410080,16:59:19,16:59:19,434,49,,,,12059.96,0
6410080,17:00:25,17:00:25,435,50,,,,12272.95,0
6410080,17:01:21,17:01:21,10734,51,,,,12479.69,0
6410080,17:02:00,17:02:00,9833,52,,1,,12626.55,
6410090,16:09:00,16:09:00,10017,1,,,1,0,
6410090,16:11:39,16:11:39,4339,2,,,,820.42,0
6410090,16:12:24,16:12:24,4340,3,,,,1017.88,0
6410090,16:13:18,16:13:18,4341,4,,,,1273.52,0
6410090,16:14:15,16:14:15,4342,5,,,,1518.85,0
6410090,16:15:13,16:15:13,4343,6,,,,1738.04,0
6410090,16:16:10,16:16:10,4344,7,,,,1944.26,0
6410090,16:16:55,16:16:55,4345,8,,,,2104.94,0
6410090,16:17:46,16:17:46,4346,9,,,,2321.05,0
6410090,16:18:25,16:18:25,4347,10,,,,2479.28,0
6410090,16:19:28,16:19:28,4348,11,,,,2728.27,0
6410090,16:20:16,16:20:16,4349,12,,,,2933.11,0
6410090,16:21:02,16:21:02,4350,13,,,,3106.05,0
6410090,16:22:08,16:22:08,4351,14,,,,3336.23,0
6410090,16:22:38,16:22:38,4352,15,,,,3482.41,0
6410090,16:23:38,16:23:38,4353,16,,,,3712.32,0
6410090,16:24:44,16:24:44,1176,17,,,,3992.64,0
6410090,16:26:00,16:26:00,4354,18,,,,4297.43,
6410090,16:29:00,16:29:00,4355,19,,,,4929.7,
6410090,16:29:19,16:29:19,4356,20,,,,5020.77,0
6410090,16:30:22,16:30:22,4357,21,,,,5267.4,0
6410090,16:30:59,16:30:59,4358,22,,,,5433.34,0
6410090,16:32:03,16:32:03,4359,23,,,,5747.68,0
6410090,16:32:43,16:32:43,4360,24,,,,5926.98,0
6410090,16:33:38,16:33:38,4361,25,,,,6226.75,0
6410090,16:34:28,16:34:28,1229,26,,,,6464.74,0
6410090,16:35:12,16:35:12,10386,27,,,,6695.68,0
6410090,16:36:00,16:36:00,4362,28,,,,6910.73,
6410090,16:36:39,16:36:39,4363,29,,,,7088.75,0
6410090,16:37:34,16:37:34,4364,30,,,,7321.33,0
6410090,16:38:11,16:38:11,4365,31,,,,7517.94,0
6410090,16:38:37,16:38:37,4366,32,,,,7641.12,0
6410090,16:39:30,16:39:30,9878,33,,,,7802.53,0
6410090,16:39:56,16:39:56,4367,34,,,,7950.1,0
6410090,16:40:17,16:40:17,4368,35,,,,8044.46,0
6410090,16:41:07,16:41:07,4369,36,,,,8318.67,0
6410090,16:42:00,16:42:00,4370,37,,,,8530.95,
6410090,16:43:40,16:43:40,4371,38,,,,8818.73,0
6410090,16:44:29,16:44:29,4448,39,,,,9046.14,0
6410090,16:44:55,16:44:55,4449,40,,,,9173.02,0
6410090,16:45:55,16:45:55,4376,41,,,,9483.97,0
6410090,16:46:30,16:46:30,8064,42,,,,9663.01,0
6410090,16:47:48,16:47:48,427,43,,,,9919.85,0
6410090,16:49:00,16:49:00,428,44,,,,10204.06,
6410090,16:53:14,16:53:14,430,45,,,,10941.32,0
6410090,16:54:09,16:54:09,9578,46,,,,11160.68,0
6410090,16:55:50,16:55:50,432,47,,,,11415.1,0
6410090,16:58:20,16:58:20,433,48,,,,11859.75,0
6410090,16:59:19,16:59:19,434,49,,,,12059.96,0
6410090,17:00:25,17:00:25,435,50,,,,12272.95,0
6410090,17:01:21,17:01:21,10734,51,,,,12479.69,0
6410090,17:02:00,17:02:00,9833,52,,1,,12626.55,
6410120,16:09:00,16:09:00,10017,1,,,1,0,
6410120,16:11:39,16:11:39,4339,2,,,,820.42,0
6410120,16:12:24,16:12:24,4340,3,,,,1017.88,0
6410120,16:13:18,16:13:18,4341,4,,,,1273.52,0
6410120,16:14:15,16:14:15,4342,5,,,,1518.85,0
6410120,16:15:13,16:15:13,4343,6,,,,1738.04,0
6410120,16:16:10,16:16:10,4344,7,,,,1944.26,0
6410120,16:16:55,16:16:55,4345,8,,,,2104.94,0
6410120,16:17:46,16:17:46,4346,9,,,,2321.05,0
6410120,16:18:25,16:18:25,4347,10,,,,2479.28,0
6410120,16:19:28,16:19:28,4348,11,,,,2728.27,0
6410120,16:20:16,16:20:16,4349,12,,,,2933.11,0
6410120,16:21:02,16:21:02,4350,13,,,,3106.05,0
6410120,16:22:08,16:22:08,4351,14,,,,3336.23,0
6410120,16:22:38,16:22:38,4352,15,,,,3482.41,0
6410120,16:23:38,16:23:38,4353,16,,,,3712.32,0
6410120,16:24:44,16:24:44,1176,17,,,,3992.64,0
6410120,16:26:00,16:26:00,4354,18,,,,4297.43,
6410120,16:29:00,16:29:00,4355,19,,,,4929.7,
6410120,16:29:19,16:29:19,4356,20,,,,5020.77,0
6410120,16:30:22,16:30:22,4357,21,,,,5267.4,0
6410120,16:30:59,16:30:59,4358,22,,,,5433.34,0
6410120,16:32:03,16:32:03,4359,23,,,,5747.68,0
6410120,16:32:43,16:32:43,4360,24,,,,5926.98,0
6410120,16:33:38,16:33:38,4361,25,,,,6226.75,0
6410120,16:34:28,16:34:28,1229,26,,,,6464.74,0
6410120,16:35:12,16:35:12,10386,27,,,,6695.68,0
6410120,16:36:00,16:36:00,4362,28,,,,6910.73,
6410120,16:36:39,16:36:39,4363,29,,,,7088.75,0
6410120,16:37:34,16:37:34,4364,30,,,,7321.33,0
6410120,16:38:11,16:38:11,4365,31,,,,7517.94,0
6410120,16:38:37,16:38:37,4366,32,,,,7641.12,0
6410120,16:39:30,16:39:30,9878,33,,,,7802.53,0
6410120,16:39:56,16:39:56,4367,34,,,,7950.1,0
6410120,16:40:17,16:40:17,4368,35,,,,8044.46,0
6410120,16:41:07,16:41:07,4369,36,,,,8318.67,0
6410120,16:42:00,16:42:00,4370,37,,,,8530.95,
6410120,16:43:40,16:43:40,4371,38,,,,8818.73,0
6410120,16:44:29,16:44:29,4448,39,,,,9046.14,0
6410120,16:44:55,16:44:55,4449,40,,,,9173.02,0
6410120,16:45:55,16:45:55,4376,41,,,,9483.97,0
6410120,16:46:30,16:46:30,8064,42,,,,9663.01,0
6410120,16:47:48,16:47:48,427,43,,,,9919.85,0
6410120,16:49:00,16:49:00,428,44,,,,10204.06,
6410120,16:53:14,16:53:14,430,45,,,,10941.32,0
6410120,16:54:09,16:54:09,9578,46,,,,11160.68,0
6410120,16:55:50,16:55:50,432,47,,,,11415.1,0
6410120,16:58:20,16:58:20,433,48,,,,11859.75,0
6410120,16:59:19,16:59:19,434,49,,,,12059.96,0
6410120,17:00:25,17:00:25,435,50,,,,12272.95,0
6410120,17:01:21,17:01:21,10734,51,,,,12479.69,0
6410120,17:02:00,17:02:00,9833,52,,1,,12626.55,
6410130,16:09:00,16:09:00,10017,1,,,1,0,
6410130,16:11:39,16:11:39,4339,2,,,,820.42,0
6410130,16:12:24,16:12:24,4340,3,,,,1017.88,0
6410130,16:13:18,16:13:18,4341,4,,,,1273.52,0
6410130,16:14:15,16:14:15,4342,5,,,,1518.85,0
6410130,16:15:13,16:15:13,4343,6,,,,1738.04,0
6410130,16:16:10,16:16:10,4344,7,,,,1944.26,0
6410130,16:16:55,16:16:55,4345,8,,,,2104.94,0
6410130,16:17:46,16:17:46,4346,9,,,,2321.05,0
6410130,16:18:25,16:18:25,4347,10,,,,2479.28,0
6410130,16:19:28,16:19:28,4348,11,,,,2728.27,0
6410130,16:20:16,16:20:16,4349,12,,,,2933.11,0
6410130,16:21:02,16:21:02,4350,13,,,,3106.05,0
6410130,16:22:08,16:22:08,4351,14,,,,3336.23,0
6410130,16:22:38,16:22:38,4352,15,,,,3482.41,0
6410130,16:23:38,16:23:38,4353,16,,,,3712.32,0
6410130,16:24:44,16:24:44,1176,17,,,,3992.64,0
6410130,16:26:00,16:26:00,4354,18,,,,4297.43,
6410130,16:29:00,16:29:00,4355,19,,,,4929.7,
6410130,16:29:19,16:29:19,4356,20,,,,5020.77,0
6410130,16:30:22,16:30:22,4357,21,,,,5267.4,0
6410130,16:30:59,16:30:59,4358,22,,,,5433.34,0
6410130,16:32:03,16:32:03,4359,23,,,,5747.68,0
6410130,16:32:43,16:32:43,4360,24,,,,5926.98,0
6410130,16:33:38,16:33:38,4361,25,,,,6226.75,0
6410130,16:34:28,16:34:28,1229,26,,,,6464.74,0
6410130,16:35:12,16:35:12,10386,27,,,,6695.68,0
6410130,16:36:00,16:36:00,4362,28,,,,6910.73,
6410130,16:36:39,16:36:39,4363,29,,,,7088.75,0
6410130,16:37:34,16:37:34,4364,30,,,,7321.33,0
6410130,16:38:11,16:38:11,4365,31,,,,7517.94,0
6410130,16:38:37,16:38:37,4366,32,,,,7641.12,0
6410130,16:39:30,16:39:30,9878,33,,,,7802.53,0
6410130,16:39:56,16:39:56,4367,34,,,,7950.1,0
6410130,16:40:17,16:40:17,4368,35,,,,8044.46,0
6410130,16:41:07,16:41:07,4369,36,,,,8318.67,0
6410130,16:42:00,16:42:00,4370,37,,,,8530.95,
6410130,16:43:40,16:43:40,4371,38,,,,8818.73,0
6410130,16:44:29,16:44:29,4448,39,,,,9046.14,0
6410130,16:44:55,16:44:55,4449,40,,,,9173.02,0
6410130,16:45:55,16:45:55,4376,41,,,,9483.97,0
6410130,16:46:30,16:46:30,8064,42,,,,9663.01,0
6410130,16:47:48,16:47:48,427,43,,,,9919.85,0
6410130,16:49:00,16:49:00,428,44,,,,10204.06,
6410130,16:53:14,16:53:14,430,45,,,,10941.32,0
6410130,16:54:09,16:54:09,9578,46,,,,11160.68,0
6410130,16:55:50,16:55:50,432,47,,,,11415.1,0
6410130,16:58:20,16:58:20,433,48,,,,11859.75,0
6410130,16:59:19,16:59:19,434,49,,,,12059.96,0
6410130,17:00:25,17:00:25,435,50,,,,12272.95,0
6410130,17:01:21,17:01:21,10734,51,,,,12479.69,0
6410130,17:02:00,17:02:00,9833,52,,1,,12626.55,
6482020,05:18:00,05:18:00,10017,1,,,1,0,
6482020,05:19:33,05:19:33,4339,2,,,,820.42,0
6482020,05:20:00,05:20:00,4340,3,,,,1017.88,0
6482020,05:20:32,05:20:32,4341,4,,,,1273.52,0
6482020,05:21:05,05:21:05,4342,5,,,,1518.85,0
6482020,05:21:39,05:21:39,4343,6,,,,1738.04,0
6482020,05:22:13,05:22:13,4344,7,,,,1944.26,0
6482020,05:22:39,05:22:39,4345,8,,,,2104.94,0
6482020,05:23:09,05:23:09,4346,9,,,,2321.05,0
6482020,05:23:32,05:23:32,4347,10,,,,2479.28,0
6482020,05:24:09,05:24:09,4348,11,,,,2728.27,0
6482020,05:24:38,05:24:38,4349,12,,,,2933.11,0
6482020,05:25:04,05:25:04,4350,13,,,,3106.05,0
6482020,05:25:43,05:25:43,4351,14,,,,3336.23,0
6482020,05:26:01,05:26:01,4352,15,,,,3482.41,0
6482020,05:26:36,05:26:36,4353,16,,,,3712.32,0
6482020,05:27:15,05:27:15,1176,17,,,,3992.64,0
6482020,05:28:00,05:28:00,4354,18,,,,4297.43,
6482020,05:30:00,05:30:00,4355,19,,,,4929.7,
6482020,05:30:11,05:30:11,4356,20,,,,5020.77,0
6482020,05:30:46,05:30:46,4357,21,,,,5267.4,0
6482020,05:31:08,05:31:08,4358,22,,,,5433.34,0
6482020,05:31:45,05:31:45,4359,23,,,,5747.68,0
6482020,05:32:07,05:32:07,4360,24,,,,5926.98,0
6482020,05:32:39,05:32:39,4361,25,,,,6226.75,0
6482020,05:33:07,05:33:07,1229,26,,,,6464.74,0
6482020,05:33:33,05:33:33,10386,27,,,,6695.68,0
6482020,05:34:00,05:34:00,4362,28,,,,6910.73,
6482020,05:34:26,05:34:26,4363,29,,,,7088.75,0
6482020,05:35:03,05:35:03,4364,30,,,,7321.33,0
6482020,05:35:27,05:35:27,4365,31,,,,7517.94,0
6482020,05:35:45,05:35:45,4366,32,,,,7641.12,0
6482020,05:36:20,05:36:20,9878,33,,,,7802.53,0
6482020,05:36:37,05:36:37,4367,34,,,,7950.1,0
6482020,05:36:51,05:36:51,4368,35,,,,8044.46,0
6482020,05:37:24,05:37:24,4369,36,,,,8318.67,0
6482020,05:38:00,05:38:00,4370,37,,,,8530.95,
6482020,05:39:40,05:39:40,4371,38,,,,8818.73,0
6482020,05:40:29,05:40:29,4448,39,,,,9046.14,0
6482020,05:40:55,05:40:55,4449,40,,,,9173.02,0
6482020,05:41:55,05:41:55,4376,41,,,,9483.97,0
6482020,05:42:30,05:42:30,8064,42,,,,9663.01,0
6482020,05:43:48,05:43:48,427,43,,,,9919.85,0
6482020,05:45:00,05:45:00,428,44,,,,10204.06,
6482020,05:47:55,05:47:55,430,45,,,,10941.32,0
6482020,05:48:34,05:48:34,9578,46,,,,11160.68,0
6482020,05:49:44,05:49:44,432,47,,,,11415.1,0
6482020,05:51:28,05:51:28,433,48,,,,11859.75,0
6482020,05:52:09,05:52:09,434,49,,,,12059.96,0
6482020,05:52:54,05:52:54,435,50,,,,12272.95,0
6482020,05:53:33,05:53:33,10734,51,,,,12479.69,0
6482020,05:54:00,05:54:00,9833,52,,1,,12626.55,
6482030,05:18:00,05:18:00,10017,1,,,1,0,
6482030,05:19:33,05:19:33,4339,2,,,,820.42,0
6482030,05:20:00,05:20:00,4340,3,,,,1017.88,0
6482030,05:20:32,05:20:32,4341,4,,,,1273.52,0
6482030,05:21:05,05:21:05,4342,5,,,,1518.85,0
6482030,05:21:39,05:21:39,4343,6,,,,1738.04,0
6482030,05:22:13,05:22:13,4344,7,,,,1944.26,0
6482030,05:22:39,05:22:39,4345,8,,,,2104.94,0
6482030,05:23:09,05:23:09,4346,9,,,,2321.05,0
6482030,05:23:32,05:23:32,4347,10,,,,2479.28,0
6482030,05:24:09,05:24:09,4348,11,,,,2728.27,0
6482030,05:24:38,05:24:38,4349,12,,,,2933.11,0
6482030,05:25:04,05:25:04,4350,13,,,,3106.05,0
6482030,05:25:43,05:25:43,4351,14,,,,3336.23,0
6482030,05:26:01,05:26:01,4352,15,,,,3482.41,0
6482030,05:26:36,05:26:36,4353,16,,,,3712.32,0
6482030,05:27:15,05:27:15,1176,17,,,,3992.64,0
6482030,05:28:00,05:28:00,4354,18,,,,4297.43,
6482030,05:30:00,05:30:00,4355,19,,,,4929.7,
6482030,05:30:11,05:30:11,4356,20,,,,5020.77,0
6482030,05:30:46,05:30:46,4357,21,,,,5267.4,0
6482030,05:31:08,05:31:08,4358,22,,,,5433.34,0
6482030,05:31:45,05:31:45,4359,23,,,,5747.68,0
6482030,05:32:07,05:32:07,4360,24,,,,5926.98,0
6482030,05:32:39,05:32:39,4361,25,,,,6226.75,0
6482030,05:33:07,05:33:07,1229,26,,,,6464.74,0
6482030,05:33:33,05:33:33,10386,27,,,,6695.68,0
6482030,05:34:00,05:34:00,4362,28,,,,6910.73,
6482030,05:34:26,05:34:26,4363,29,,,,7088.75,0
6482030,05:35:03,05:35:03,4364,30,,,,7321.33,0
6482030,05:35:27,05:35:27,4365,31,,,,7517.94,0
6482030,05:35:45,05:35:45,4366,32,,,,7641.12,0
6482030,05:36:20,05:36:20,9878,33,,,,7802.53,0
6482030,05:36:37,05:36:37,4367,34,,,,7950.1,0
6482030,05:36:51,05:36:51,4368,35,,,,8044.46,0
6482030,05:37:24,05:37:24,4369,36,,,,8318.67,0
6482030,05:38:00,05:38:00,4370,37,,,,8530.95,
6482030,05:39:40,05:39:40,4371,38,,,,8818.73,0
6482030,05:40:29,05:40:29,4448,39,,,,9046.14,0
6482030,05:40:55,05:40:55,4449,40,,,,9173.02,0
6482030,05:41:55,05:41:55,4376,41,,,,9483.97,0
6482030,05:42:30,05:42:30,8064,42,,,,9663.01,0
6482030,05:43:48,05:43:48,427,43,,,,9919.85,0
6482030,05:45:00,05:45:00,428,44,,,,10204.06,
6482030,05:47:55,05:47:55,430,45,,,,10941.32,0
6482030,05:48:34,05:48:34,9578,46,,,,11160.68,0
6482030,05:49:44,05:49:44,432,47,,,,11415.1,0
6482030,05:51:28,05:51:28,433,48,,,,11859.75,0
6482030,05:52:09,05:52:09,434,49,,,,12059.96,0
6482030,05:52:54,05:52:54,435,50,,,,12272.95,0
6482030,05:53:33,05:53:33,10734,51,,,,12479.69,0
6482030,05:54:00,05:54:00,9833,52,,1,,12626.55,
6482040,05:18:00,05:18:00,10017,1,,,1,0,
6482040,05:19:33,05:19:33,4339,2,,,,820.42,0
6482040,05:20:00,05:20:00,4340,3,,,,1017.88,0
6482040,05:20:32,05:20:32,4341,4,,,,1273.52,0
6482040,05:21:05,05:21:05,4342,5,,,,1518.85,0
6482040,05:21:39,05:21:39,4343,6,,,,1738.04,0
6482040,05:22:13,05:22:13,4344,7,,,,1944.26,0
6482040,05:22:39,05:22:39,4345,8,,,,2104.94,0
6482040,05:23:09,05:23:09,4346,9,,,,2321.05,0
6482040,05:23:32,05:23:32,4347,10,,,,2479.28,0
6482040,05:24:09,05:24:09,4348,11,,,,2728.27,0
6482040,05:24:38,05:24:38,4349,12,,,,2933.11,0
6482040,05:25:04,05:25:04,4350,13,,,,3106.05,0
6482040,05:25:43,05:25:43,4351,14,,,,3336.23,0
6482040,05:26:01,05:26:01,4352,15,,,,3482.41,0
6482040,05:26:36,05:26:36,4353,16,,,,3712.32,0
6482040,05:27:15,05:27:15,1176,17,,,,3992.64,0
6482040,05:28:00,05:28:00,4354,18,,,,4297.43,
6482040,05:30:00,05:30:00,4355,19,,,,4929.7,
6482040,05:30:11,05:30:11,4356,20,,,,5020.77,0
6482040,05:30:46,05:30:46,4357,21,,,,5267.4,0
6482040,05:31:08,05:31:08,4358,22,,,,5433.34,0
6482040,05:31:45,05:31:45,4359,23,,,,5747.68,0
6482040,05:32:07,05:32:07,4360,24,,,,5926.98,0
6482040,05:32:39,05:32:39,4361,25,,,,6226.75,0
6482040,05:33:07,05:33:07,1229,26,,,,6464.74,0
6482040,05:33:33,05:33:33,10386,27,,,,6695.68,0
6482040,05:34:00,05:34:00,4362,28,,,,6910.73,
6482040,05:34:26,05:34:26,4363,29,,,,7088.75,0
6482040,05:35:03,05:35:03,4364,30,,,,7321.33,0
6482040,05:35:27,05:35:27,4365,31,,,,7517.94,0
6482040,05:35:45,05:35:45,4366,32,,,,7641.12,0
6482040,05:36:20,05:36:20,9878,33,,,,7802.53,0
6482040,05:36:37,05:36:37,4367,34,,,,7950.1,0
6482040,05:36:51,05:36:51,4368,35,,,,8044.46,0
6482040,05:37:24,05:37:24,4369,36,,,,8318.67,0
6482040,05:38:00,05:38:00,4370,37,,,,8530.95,
6482040,05:39:40,05:39:40,4371,38,,,,8818.73,0
6482040,05:40:29,05:40:29,4448,39,,,,9046.14,0
6482040,05:40:55,05:40:55,4449,40,,,,9173.02,0
6482040,05:41:55,05:41:55,4376,41,,,,9483.97,0
6482040,05:42:30,05:42:30,8064,42,,,,9663.01,0
6482040,05:43:48,05:43:48,427,43,,,,9919.85,0
6482040,05:45:00,05:45:00,428,44,,,,10204.06,
6482040,05:47:55,05:47:55,430,45,,,,10941.32,0
6482040,05:48:34,05:48:34,9578,46,,,,11160.68,0
6482040,05:49:44,05:49:44,432,47,,,,11415.1,0
6482040,05:51:28,05:51:28,433,48,,,,11859.75,0
6482040,05:52:09,05:52:09,434,49,,,,12059.96,0
6482040,05:52:54,05:52:54,435,50,,,,12272.95,0
6482040,05:53:33,05:53:33,10734,51,,,,12479.69,0
6482040,05:54:00,05:54:00,9833,52,,1,,12626.55,
6482050,05:18:00,05:18:00,10017,1,,,1,0,
6482050,05:19:33,05:19:33,4339,2,,,,820.42,0
6482050,05:20:00,05:20:00,4340,3,,,,1017.88,0
6482050,05:20:32,05:20:32,4341,4,,,,1273.52,0
6482050,05:21:05,05:21:05,4342,5,,,,1518.85,0
6482050,05:21:39,05:21:39,4343,6,,,,1738.04,0
6482050,05:22:13,05:22:13,4344,7,,,,1944.26,0
6482050,05:22:39,05:22:39,4345,8,,,,2104.94,0
6482050,05:23:09,05:23:09,4346,9,,,,2321.05,0
6482050,05:23:32,05:23:32,4347,10,,,,2479.28,0
6482050,05:24:09,05:24:09,4348,11,,,,2728.27,0
6482050,05:24:38,05:24:38,4349,12,,,,2933.11,0
6482050,05:25:04,05:25:04,4350,13,,,,3106.05,0
6482050,05:25:43,05:25:43,4351,14,,,,3336.23,0
6482050,05:26:01,05:26:01,4352,15,,,,3482.41,0
6482050,05:26:36,05:26:36,4353,16,,,,3712.32,0
6482050,05:27:15,05:27:15,1176,17,,,,3992.64,0
6482050,05:28:00,05:28:00,4354,18,,,,4297.43,
6482050,05:30:00,05:30:00,4355,19,,,,4929.7,
6482050,05:30:11,05:30:11,4356,20,,,,5020.77,0
6482050,05:30:46,05:30:46,4357,21,,,,5267.4,0
6482050,05:31:08,05:31:08,4358,22,,,,5433.34,0
6482050,05:31:45,05:31:45,4359,23,,,,5747.68,0
6482050,05:32:07,05:32:07,4360,24,,,,5926.98,0
6482050,05:32:39,05:32:39,4361,25,,,,6226.75,0
6482050,05:33:07,05:33:07,1229,26,,,,6464.74,0
6482050,05:33:33,05:33:33,10386,27,,,,6695.68,0
6482050,05:34:00,05:34:00,4362,28,,,,6910.73,
6482050,05:34:26,05:34:26,4363,29,,,,7088.75,0
6482050,05:35:03,05:35:03,4364,30,,,,7321.33,0
6482050,05:35:27,05:35:27,4365,31,,,,7517.94,0
6482050,05:35:45,05:35:45,4366,32,,,,7641.12,0
6482050,05:36:20,05:36:20,9878,33,,,,7802.53,0
6482050,05:36:37,05:36:37,4367,34,,,,7950.1,0
6482050,05:36:51,05:36:51,4368,35,,,,8044.46,0
6482050,05:37:24,05:37:24,4369,36,,,,8318.67,0
6482050,05:38:00,05:38:00,4370,37,,,,8530.95,
6482050,05:39:40,05:39:40,4371,38,,,,8818.73,0
6482050,05:40:29,05:40:29,4448,39,,,,9046.14,0
6482050,05:40:55,05:40:55,4449,40,,,,9173.02,0
6482050,05:41:55,05:41:55,4376,41,,,,9483.97,0
6482050,05:42:30,05:42:30,8064,42,,,,9663.01,0
6482050,05:43:48,05:43:48,427,43,,,,9919.85,0
6482050,05:45:00,05:45:00,428,44,,,,10204.06,
6482050,05:47:55,05:47:55,430,45,,,,10941.32,0
6482050,05:48:34,05:48:34,9578,46,,,,11160.68,0
6482050,05:49:44,05:49:44,432,47,,,,11415.1,0
6482050,05:51:28,05:51:28,433,48,,,,11859.75,0
6482050,05:52:09,05:52:09,434,49,,,,12059.96,0
6482050,05:52:54,05:52:54,435,50,,,,12272.95,0
6482050,05:53:33,05:53:33,10734,51,,,,12479.69,0
6482050,05:54:00,05:54:00,9833,52,,1,,12626.55,
6482060,05:18:00,05:18:00,10017,1,,,1,0,
6482060,05:19:33,05:19:33,4339,2,,,,820.42,0
6482060,05:20:00,05:20:00,4340,3,,,,1017.88,0
6482060,05:20:32,05:20:32,4341,4,,,,1273.52,0
6482060,05:21:05,05:21:05,4342,5,,,,1518.85,0
6482060,05:21:39,05:21:39,4343,6,,,,1738.04,0
6482060,05:22:13,05:22:13,4344,7,,,,1944.26,0
6482060,05:22:39,05:22:39,4345,8,,,,2104.94,0
6482060,05:23:09,05:23:09,4346,9,,,,2321.05,0
6482060,05:23:32,05:23:32,4347,10,,,,2479.28,0
6482060,05:24:09,05:24:09,4348,11,,,,2728.27,0
6482060,05:24:38,05:24:38,4349,12,,,,2933.11,0
6482060,05:25:04,05:25:04,4350,13,,,,3106.05,0
6482060,05:25:43,05:25:43,4351,14,,,,3336.23,0
6482060,05:26:01,05:26:01,4352,15,,,,3482.41,0
6482060,05:26:36,05:26:36,4353,16,,,,3712.32,0
6482060,05:27:15,05:27:15,1176,17,,,,3992.64,0
6482060,05:28:00,05:28:00,4354,18,,,,4297.43,
6482060,05:30:00,05:30:00,4355,19,,,,4929.7,
6482060,05:30:11,05:30:11,4356,20,,,,5020.77,0
6482060,05:30:46,05:30:46,4357,21,,,,5267.4,0
6482060,05:31:08,05:31:08,4358,22,,,,5433.34,0
6482060,05:31:45,05:31:45,4359,23,,,,5747.68,0
6482060,05:32:07,05:32:07,4360,24,,,,5926.98,0
6482060,05:32:39,05:32:39,4361,25,,,,6226.75,0
6482060,05:33:07,05:33:07,1229,26,,,,6464.74,0
6482060,05:33:33,05:33:33,10386,27,,,,6695.68,0
6482060,05:34:00,05:34:00,4362,28,,,,6910.73,
6482060,05:34:26,05:34:26,4363,29,,,,7088.75,0
6482060,05:35:03,05:35:03,4364,30,,,,7321.33,0
6482060,05:35:27,05:35:27,4365,31,,,,7517.94,0
6482060,05:35:45,05:35:45,4366,32,,,,7641.12,0
6482060,05:36:20,05:36:20,9878,33,,,,7802.53,0
6482060,05:36:37,05:36:37,4367,34,,,,7950.1,0
6482060,05:36:51,05:36:51,4368,35,,,,8044.46,0
6482060,05:37:24,05:37:24,4369,36,,,,8318.67,0
6482060,05:38:00,05:38:00,4370,37,,,,8530.95,
6482060,05:39:40,05:39:40,4371,38,,,,8818.73,0
6482060,05:40:29,05:40:29,4448,39,,,,9046.14,0
6482060,05:40:55,05:40:55,4449,40,,,,9173.02,0
6482060,05:41:55,05:41:55,4376,41,,,,9483.97,0
6482060,05:42:30,05:42:30,8064,42,,,,9663.01,0
6482060,05:43:48,05:43:48,427,43,,,,9919.85,0
6482060,05:45:00,05:45:00,428,44,,,,10204.06,
6482060,05:47:55,05:47:55,430,45,,,,10941.32,0
6482060,05:48:34,05:48:34,9578,46,,,,11160.68,0
6482060,05:49:44,05:49:44,432,47,,,,11415.1,0
6482060,05:51:28,05:51:28,433,48,,,,11859.75,0
6482060,05:52:09,05:52:09,434,49,,,,12059.96,0
6482060,05:52:54,05:52:54,435,50,,,,12272.95,0
6482060,05:53:33,05:53:33,10734,51,,,,12479.69,0
6482060,05:54:00,05:54:00,9833,52,,1,,12626.55,
6482080,05:18:00,05:18:00,10017,1,,,1,0,
6482080,05:19:33,05:19:33,4339,2,,,,820.42,0
6482080,05:20:00,05:20:00,4340,3,,,,1017.88,0
6482080,05:20:32,05:20:32,4341,4,,,,1273.52,0
6482080,05:21:05,05:21:05,4342,5,,,,1518.85,0
6482080,05:21:39,05:21:39,4343,6,,,,1738.04,0
6482080,05:22:13,05:22:13,4344,7,,,,1944.26,0
6482080,05:22:39,05:22:39,4345,8,,,,2104.94,0
6482080,05:23:09,05:23:09,4346,9,,,,2321.05,0
6482080,05:23:32,05:23:32,4347,10,,,,2479.28,0
6482080,05:24:09,05:24:09,4348,11,,,,2728.27,0
6482080,05:24:38,05:24:38,4349,12,,,,2933.11,0
6482080,05:25:04,05:25:04,4350,13,,,,3106.05,0
6482080,05:25:43,05:25:43,4351,14,,,,3336.23,0
6482080,05:26:01,05:26:01,4352,15,,,,3482.41,0
6482080,05:26:36,05:26:36,4353,16,,,,3712.32,0
6482080,05:27:15,05:27:15,1176,17,,,,3992.64,0
6482080,05:28:00,05:28:00,4354,18,,,,4297.43,
6482080,05:30:00,05:30:00,4355,19,,,,4929.7,
6482080,05:30:11,05:30:11,4356,20,,,,5020.77,0
6482080,05:30:46,05:30:46,4357,21,,,,5267.4,0
6482080,05:31:08,05:31:08,4358,22,,,,5433.34,0
6482080,05:31:45,05:31:45,4359,23,,,,5747.68,0
6482080,05:32:07,05:32:07,4360,24,,,,5926.98,0
6482080,05:32:39,05:32:39,4361,25,,,,6226.75,0
6482080,05:33:07,05:33:07,1229,26,,,,6464.74,0
6482080,05:33:33,05:33:33,10386,27,,,,6695.68,0
6482080,05:34:00,05:34:00,4362,28,,,,6910.73,
6482080,05:34:26,05:34:26,4363,29,,,,7088.75,0
6482080,05:35:03,05:35:03,4364,30,,,,7321.33,0
6482080,05:35:27,05:35:27,4365,31,,,,7517.94,0
6482080,05:35:45,05:35:45,4366,32,,,,7641.12,0
6482080,05:36:20,05:36:20,9878,33,,,,7802.53,0
6482080,05:36:37,05:36:37,4367,34,,,,7950.1,0
6482080,05:36:51,05:36:51,4368,35,,,,8044.46,0
6482080,05:37:24,05:37:24,4369,36,,,,8318.67,0
6482080,05:38:00,05:38:00,4370,37,,,,8530.95,
6482080,05:39:40,05:39:40,4371,38,,,,8818.73,0
6482080,05:40:29,05:40:29,4448,39,,,,9046.14,0
6482080,05:40:55,05:40:55,4449,40,,,,9173.02,0
6482080,05:41:55,05:41:55,4376,41,,,,9483.97,0
6482080,05:42:30,05:42:30,8064,42,,,,9663.01,0
6482080,05:43:48,05:43:48,427,43,,,,9919.85,0
6482080,05:45:00,05:45:00,428,44,,,,10204.06,
6482080,05:47:55,05:47:55,430,45,,,,10941.32,0
6482080,05:48:34,05:48:34,9578,46,,,,11160.68,0
6482080,05:49:44,05:49:44,432,47,,,,11415.1,0
6482080,05:51:28,05:51:28,433,48,,,,11859.75,0
6482080,05:52:09,05:52:09,434,49,,,,12059.96,0
6482080,05:52:54,05:52:54,435,50,,,,12272.95,0
6482080,05:53:33,05:53:33,10734,51,,,,12479.69,0
6482080,05:54:00,05:54:00,9833,52,,1,,12626.55,
6482090,05:18:00,05:18:00,10017,1,,,1,0,
6482090,05:19:33,05:19:33,4339,2,,,,820.42,0
6482090,05:20:00,05:20:00,4340,3,,,,1017.88,0
6482090,05:20:32,05:20:32,4341,4,,,,1273.52,0
6482090,05:21:05,05:21:05,4342,5,,,,1518.85,0
6482090,05:21:39,05:21:39,4343,6,,,,1738.04,0
6482090,05:22:13,05:22:13,4344,7,,,,1944.26,0
6482090,05:22:39,05:22:39,4345,8,,,,2104.94,0
6482090,05:23:09,05:23:09,4346,9,,,,2321.05,0
6482090,05:23:32,05:23:32,4347,10,,,,2479.28,0
6482090,05:24:09,05:24:09,4348,11,,,,2728.27,0
6482090,05:24:38,05:24:38,4349,12,,,,2933.11,0
6482090,05:25:04,05:25:04,4350,13,,,,3106.05,0
6482090,05:25:43,05:25:43,4351,14,,,,3336.23,0
6482090,05:26:01,05:26:01,4352,15,,,,3482.41,0
6482090,05:26:36,05:26:36,4353,16,,,,3712.32,0
6482090,05:27:15,05:27:15,1176,17,,,,3992.64,0
6482090,05:28:00,05:28:00,4354,18,,,,4297.43,
6482090,05:30:00,05:30:00,4355,19,,,,4929.7,
6482090,05:30:11,05:30:11,4356,20,,,,5020.77,0
6482090,05:30:46,05:30:46,4357,21,,,,5267.4,0
6482090,05:31:08,05:31:08,4358,22,,,,5433.34,0
6482090,05:31:45,05:31:45,4359,23,,,,5747.68,0
6482090,05:32:07,05:32:07,4360,24,,,,5926.98,0
6482090,05:32:39,05:32:39,4361,25,,,,6226.75,0
6482090,05:33:07,05:33:07,1229,26,,,,6464.74,0
6482090,05:33:33,05:33:33,10386,27,,,,6695.68,0
6482090,05:34:00,05:34:00,4362,28,,,,6910.73,
6482090,05:34:26,05:34:26,4363,29,,,,7088.75,0
6482090,05:35:03,05:35:03,4364,30,,,,7321.33,0
6482090,05:35:27,05:35:27,4365,31,,,,7517.94,0
6482090,05:35:45,05:35:45,4366,32,,,,7641.12,0
6482090,05:36:20,05:36:20,9878,33,,,,7802.53,0
6482090,05:36:37,05:36:37,4367,34,,,,7950.1,0
6482090,05:36:51,05:36:51,4368,35,,,,8044.46,0
6482090,05:37:24,05:37:24,4369,36,,,,8318.67,0
6482090,05:38:00,05:38:00,4370,37,,,,8530.95,
6482090,05:39:40,05:39:40,4371,38,,,,8818.73,0
6482090,05:40:29,05:40:29,4448,39,,,,9046.14,0
6482090,05:40:55,05:40:55,4449,40,,,,9173.02,0
6482090,05:41:55,05:41:55,4376,41,,,,9483.97,0
6482090,05:42:30,05:42:30,8064,42,,,,9663.01,0
6482090,05:43:48,05:43:48,427,43,,,,9919.85,0
6482090,05:45:00,05:45:00,428,44,,,,10204.06,
6482090,05:47:55,05:47:55,430,45,,,,10941.32,0
6482090,05:48:34,05:48:34,9578,46,,,,11160.68,0
6482090,05:49:44,05:49:44,432,47,,,,11415.1,0
6482090,05:51:28,05:51:28,433,48,,,,11859.75,0
6482090,05:52:09,05:52:09,434,49,,,,12059.96,0
6482090,05:52:54,05:52:54,435,50,,,,12272.95,0
6482090,05:53:33,05:53:33,10734,51,,,,12479.69,0
6482090,05:54:00,05:54:00,9833,52,,1,,12626.55,
6482120,05:18:00,05:18:00,10017,1,,,1,0,
6482120,05:19:33,05:19:33,4339,2,,,,820.42,0
6482120,05:20:00,05:20:00,4340,3,,,,1017.88,0
6482120,05:20:32,05:20:32,4341,4,,,,1273.52,0
6482120,05:21:05,05:21:05,4342,5,,,,1518.85,0
6482120,05:21:39,05:21:39,4343,6,,,,1738.04,0
6482120,05:22:13,05:22:13,4344,7,,,,1944.26,0
6482120,05:22:39,05:22:39,4345,8,,,,2104.94,0
6482120,05:23:09,05:23:09,4346,9,,,,2321.05,0
6482120,05:23:32,05:23:32,4347,10,,,,2479.28,0
6482120,05:24:09,05:24:09,4348,11,,,,2728.27,0
6482120,05:24:38,05:24:38,4349,12,,,,2933.11,0
6482120,05:25:04,05:25:04,4350,13,,,,3106.05,0
6482120,05:25:43,05:25:43,4351,14,,,,3336.23,0
6482120,05:26:01,05:26:01,4352,15,,,,3482.41,0
6482120,05:26:36,05:26:36,4353,16,,,,3712.32,0
6482120,05:27:15,05:27:15,1176,17,,,,3992.64,0
6482120,05:28:00,05:28:00,4354,18,,,,4297.43,
6482120,05:30:00,05:30:00,4355,19,,,,4929.7,
6482120,05:30:11,05:30:11,4356,20,,,,5020.77,0
6482120,05:30:46,05:30:46,4357,21,,,,5267.4,0
6482120,05:31:08,05:31:08,4358,22,,,,5433.34,0
6482120,05:31:45,05:31:45,4359,23,,,,5747.68,0
6482120,05:32:07,05:32:07,4360,24,,,,5926.98,0
6482120,05:32:39,05:32:39,4361,25,,,,6226.75,0
6482120,05:33:07,05:33:07,1229,26,,,,6464.74,0
6482120,05:33:33,05:33:33,10386,27,,,,6695.68,0
6482120,05:34:00,05:34:00,4362,28,,,,6910.73,
6482120,05:34:26,05:34:26,4363,29,,,,7088.75,0
6482120,05:35:03,05:35:03,4364,30,,,,7321.33,0
6482120,05:35:27,05:35:27,4365,31,,,,7517.94,0
6482120,05:35:45,05:35:45,4366,32,,,,7641.12,0
6482120,05:36:20,05:36:20,9878,33,,,,7802.53,0
6482120,05:36:37,05:36:37,4367,34,,,,7950.1,0
6482120,05:36:51,05:36:51,4368,35,,,,8044.46,0
6482120,05:37:24,05:37:24,4369,36,,,,8318.67,0
6482120,05:38:00,05:38:00,4370,37,,,,8530.95,
6482120,05:39:40,05:39:40,4371,38,,,,8818.73,0
6482120,05:40:29,05:40:29,4448,39,,,,9046.14,0
6482120,05:40:55,05:40:55,4449,40,,,,9173.02,0
6482120,05:41:55,05:41:55,4376,41,,,,9483.97,0
6482120,05:42:30,05:42:30,8064,42,,,,9663.01,0
6482120,05:43:48,05:43:48,427,43,,,,9919.85,0
6482120,05:45:00,05:45:00,428,44,,,,10204.06,
6482120,05:47:55,05:47:55,430,45,,,,10941.32,0
6482120,05:48:34,05:48:34,9578,46,,,,11160.68,0
6482120,05:49:44,05:49:44,432,47,,,,11415.1,0
6482120,05:51:28,05:51:28,433,48,,,,11859.75,0
6482120,05:52:09,05:52:09,434,49,,,,12059.96,0
6482120,05:52:54,05:52:54,435,50,,,,12272.95,0
6482120,05:53:33,05:53:33,10734,51,,,,12479.69,0
6482120,05:54:00,05:54:00,9833,52,,1,,12626.55,
6482130,05:18:00,05:18:00,10017,1,,,1,0,
6482130,05:19:33,05:19:33,4339,2,,,,820.42,0
6482130,05:20:00,05:20:00,4340,3,,,,1017.88,0
6482130,05:20:32,05:20:32,4341,4,,,,1273.52,0
6482130,05:21:05,05:21:05,4342,5,,,,1518.85,0
6482130,05:21:39,05:21:39,4343,6,,,,1738.04,0
6482130,05:22:13,05:22:13,4344,7,,,,1944.26,0
6482130,05:22:39,05:22:39,4345,8,,,,2104.94,0
6482130,05:23:09,05:23:09,4346,9,,,,2321.05,0
6482130,05:23:32,05:23:32,4347,10,,,,2479.28,0
6482130,05:24:09,05:24:09,4348,11,,,,2728.27,0
6482130,05:24:38,05:24:38,4349,12,,,,2933.11,0
6482130,05:25:04,05:25:04,4350,13,,,,3106.05,0
6482130,05:25:43,05:25:43,4351,14,,,,3336.23,0
6482130,05:26:01,05:26:01,4352,15,,,,3482.41,0
6482130,05:26:36,05:26:36,4353,16,,,,3712.32,0
6482130,05:27:15,05:27:15,1176,17,,,,3992.64,0
6482130,05:28:00,05:28:00,4354,18,,,,4297.43,
6482130,05:30:00,05:30:00,4355,19,,,,4929.7,
6482130,05:30:11,05:30:11,4356,20,,,,5020.77,0
6482130,05:30:46,05:30:46,4357,21,,,,5267.4,0
6482130,05:31:08,05:31:08,4358,22,,,,5433.34,0
6482130,05:31:45,05:31:45,4359,23,,,,5747.68,0
6482130,05:32:07,05:32:07,4360,24,,,,5926.98,0
6482130,05:32:39,05:32:39,4361,25,,,,6226.75,0
6482130,05:33:07,05:33:07,1229,26,,,,6464.74,0
6482130,05:33:33,05:33:33,10386,27,,,,6695.68,0
6482130,05:34:00,05:34:00,4362,28,,,,6910.73,
6482130,05:34:26,05:34:26,4363,29,,,,7088.75,0
6482130,05:35:03,05:35:03,4364,30,,,,7321.33,0
6482130,05:35:27,05:35:27,4365,31,,,,7517.94,0
6482130,05:35:45,05:35:45,4366,32,,,,7641.12,0
6482130,05:36:20,05:36:20,9878,33,,,,7802.53,0
6482130,05:36:37,05:36:37,4367,34,,,,7950.1,0
6482130,05:36:51,05:36:51,4368,35,,,,8044.46,0
6482130,05:37:24,05:37:24,4369,36,,,,8318.67,0
6482130,05:38:00,05:38:00,4370,37,,,,8530.95,
6482130,05:39:40,05:39:40,4371,38,,,,8818.73,0
6482130,05:40:29,05:40:29,4448,39,,,,9046.14,0
6482130,05:40:55,05:40:55,4449,40,,,,9173.02,0
6482130,05:41:55,05:41:55,4376,41,,,,9483.97,0
6482130,05:42:30,05:42:30,8064,42,,,,9663.01,0
6482130,05:43:48,05:43:48,427,43,,,,9919.85,0
6482130,05:45:00,05:45:00,428,44,,,,10204.06,
6482130,05:47:55,05:47:55,430,45,,,,10941.32,0
6482130,05:48:34,05:48:34,9578,46,,,,11160.68,0
6482130,05:49:44,05:49:44,432,47,,,,11415.1,0
6482130,05:51:28,05:51:28,433,48,,,,11859.75,0
6482130,05:52:09,05:52:09,434,49,,,,12059.96,0
6482130,05:52:54,05:52:54,435,50,,,,12272.95,0
6482130,05:53:33,05:53:33,10734,51,,,,12479.69,0
6482130,05:54:00,05:54:00,9833,52,,1,,12626.55,
6523010,17:16:00,17:16:00,10017,1,,,1,0,
6523010,17:18:01,17:18:01,4339,2,,,,820.42,0
6523010,17:18:36,17:18:36,4340,3,,,,1017.88,0
6523010,17:19:17,17:19:17,4341,4,,,,1273.52,0
6523010,17:20:01,17:20:01,4342,5,,,,1518.85,0
6523010,17:20:45,17:20:45,4343,6,,,,1738.04,0
6523010,17:21:29,17:21:29,4344,7,,,,1944.26,0
6523010,17:22:03,17:22:03,4345,8,,,,2104.94,0
6523010,17:22:42,17:22:42,4346,9,,,,2321.05,0
6523010,17:23:12,17:23:12,4347,10,,,,2479.28,0
6523010,17:24:00,17:24:00,4348,11,,,,2728.27,0
6523010,17:24:37,17:24:37,4349,12,,,,2933.11,0
6523010,17:25:12,17:25:12,4350,13,,,,3106.05,0
6523010,17:26:02,17:26:02,4351,14,,,,3336.23,0
6523010,17:26:25,17:26:25,4352,15,,,,3482.41,0
6523010,17:27:11,17:27:11,4353,16,,,,3712.32,0
6523010,17:28:02,17:28:02,1176,17,,,,3992.64,0
6523010,17:29:00,17:29:00,4354,18,,,,4297.43,
6523010,17:31:00,17:31:00,4355,19,,,,4929.7,
6523010,17:31:14,17:31:14,4356,20,,,,5020.77,0
6523010,17:31:58,17:31:58,4357,21,,,,5267.4,0
6523010,17:32:25,17:32:25,4358,22,,,,5433.34,0
6523010,17:33:11,17:33:11,4359,23,,,,5747.68,0
6523010,17:33:39,17:33:39,4360,24,,,,5926.98,0
6523010,17:34:18,17:34:18,4361,25,,,,6226.75,0
6523010,17:34:54,17:34:54,1229,26,,,,6464.74,0
6523010,17:35:26,17:35:26,10386,27,,,,6695.68,0
6523010,17:36:00,17:36:00,4362,28,,,,6910.73,
6523010,17:36:32,17:36:32,4363,29,,,,7088.75,0
6523010,17:37:18,17:37:18,4364,30,,,,7321.33,0
6523010,17:37:49,17:37:49,4365,31,,,,7517.94,0
6523010,17:38:11,17:38:11,4366,32,,,,7641.12,0
6523010,17:38:55,17:38:55,9878,33,,,,7802.53,0
6523010,17:39:17,17:39:17,4367,34,,,,7950.1,0
6523010,17:39:34,17:39:34,4368,35,,,,8044.46,0
6523010,17:40:16,17:40:16,4369,36,,,,8318.67,0
6523010,17:41:00,17:41:00,4370,37,,,,8530.95,
6523010,17:42:26,17:42:26,4371,38,,,,8818.73,0
6523010,17:43:08,17:43:08,4448,39,,,,9046.14,0
6523010,17:43:30,17:43:30,4449,40,,,,9173.02,0
6523010,17:44:22,17:44:22,4376,41,,,,9483.97,0
6523010,17:44:51,17:44:51,8064,42,,,,9663.01,0
6523010,17:45:58,17:45:58,427,43,,,,9919.85,0
6523010,17:47:00,17:47:00,428,44,,,,10204.06,
6523010,17:51:14,17:51:14,430,45,,,,10941.32,0
6523010,17:52:09,17:52:09,9578,46,,,,11160.68,0
6523010,17:53:50,17:53:50,432,47,,,,11415.1,0
6523010,17:56:20,17:56:20,433,48,,,,11859.75,0
6523010,17:57:19,17:57:19,434,49,,,,12059.96,0
6523010,17:58:25,17:58:25,435,50,,,,12272.95,0
6523010,17:59:21,17:59:21,10734,51,,,,12479.69,0
6523010,18:00:00,18:00:00,9833,52,,1,,12626.55,
6523110,17:16:00,17:16:00,10017,1,,,1,0,
6523110,17:18:01,17:18:01,4339,2,,,,820.42,0
6523110,17:18:36,17:18:36,4340,3,,,,1017.88,0
6523110,17:19:17,17:19:17,4341,4,,,,1273.52,0
6523110,17:20:01,17:20:01,4342,5,,,,1518.85,0
6523110,17:20:45,17:20:45,4343,6,,,,1738.04,0
6523110,17:21:29,17:21:29,4344,7,,,,1944.26,0
6523110,17:22:03,17:22:03,4345,8,,,,2104.94,0
6523110,17:22:42,17:22:42,4346,9,,,,2321.05,0
6523110,17:23:12,17:23:12,4347,10,,,,2479.28,0
6523110,17:24:00,17:24:00,4348,11,,,,2728.27,0
6523110,17:24:37,17:24:37,4349,12,,,,2933.11,0
6523110,17:25:12,17:25:12,4350,13,,,,3106.05,0
6523110,17:26:02,17:26:02,4351,14,,,,3336.23,0
6523110,17:26:25,17:26:25,4352,15,,,,3482.41,0
6523110,17:27:11,17:27:11,4353,16,,,,3712.32,0
6523110,17:28:02,17:28:02,1176,17,,,,3992.64,0
6523110,17:29:00,17:29:00,4354,18,,,,4297.43,
6523110,17:31:00,17:31:00,4355,19,,,,4929.7,
6523110,17:31:14,17:31:14,4356,20,,,,5020.77,0
6523110,17:31:58,17:31:58,4357,21,,,,5267.4,0
6523110,17:32:25,17:32:25,4358,22,,,,5433.34,0
6523110,17:33:11,17:33:11,4359,23,,,,5747.68,0
6523110,17:33:39,17:33:39,4360,24,,,,5926.98,0
6523110,17:34:18,17:34:18,4361,25,,,,6226.75,0
6523110,17:34:54,17:34:54,1229,26,,,,6464.74,0
6523110,17:35:26,17:35:26,10386,27,,,,6695.68,0
6523110,17:36:00,17:36:00,4362,28,,,,6910.73,
6523110,17:36:32,17:36:32,4363,29,,,,7088.75,0
6523110,17:37:18,17:37:18,4364,30,,,,7321.33,0
6523110,17:37:49,17:37:49,4365,31,,,,7517.94,0
6523110,17:38:11,17:38:11,4366,32,,,,7641.12,0
6523110,17:38:55,17:38:55,9878,33,,,,7802.53,0
6523110,17:39:17,17:39:17,4367,34,,,,7950.1,0
6523110,17:39:34,17:39:34,4368,35,,,,8044.46,0
6523110,17:40:16,17:40:16,4369,36,,,,8318.67,0
6523110,17:41:00,17:41:00,4370,37,,,,8530.95,
6523110,17:42:26,17:42:26,4371,38,,,,8818.73,0
6523110,17:43:08,17:43:08,4448,39,,,,9046.14,0
6523110,17:43:30,17:43:30,4449,40,,,,9173.02,0
6523110,17:44:22,17:44:22,4376,41,,,,9483.97,0
6523110,17:44:51,17:44:51,8064,42,,,,9663.01,0
6523110,17:45:58,17:45:58,427,43,,,,9919.85,0
6523110,17:47:00,17:47:00,428,44,,,,10204.06,
6523110,17:51:14,17:51:14,430,45,,,,10941.32,0
6523110,17:52:09,17:52:09,9578,46,,,,11160.68,0
6523110,17:53:50,17:53:50,432,47,,,,11415.1,0
6523110,17:56:20,17:56:20,433,48,,,,11859.75,0
6523110,17:57:19,17:57:19,434,49,,,,12059.96,0
6523110,17:58:25,17:58:25,435,50,,,,12272.95,0
6523110,17:59:21,17:59:21,10734,51,,,,12479.69,0
6523110,18:00:00,18:00:00,9833,52,,1,,12626.55,
6523150,17:16:00,17:16:00,10017,1,,,1,0,
6523150,17:18:01,17:18:01,4339,2,,,,820.42,0
6523150,17:18:36,17:18:36,4340,3,,,,1017.88,0
6523150,17:19:17,17:19:17,4341,4,,,,1273.52,0
6523150,17:20:01,17:20:01,4342,5,,,,1518.85,0
6523150,17:20:45,17:20:45,4343,6,,,,1738.04,0
6523150,17:21:29,17:21:29,4344,7,,,,1944.26,0
6523150,17:22:03,17:22:03,4345,8,,,,2104.94,0
6523150,17:22:42,17:22:42,4346,9,,,,2321.05,0
6523150,17:23:12,17:23:12,4347,10,,,,2479.28,0
6523150,17:24:00,17:24:00,4348,11,,,,2728.27,0
6523150,17:24:37,17:24:37,4349,12,,,,2933.11,0
6523150,17:25:12,17:25:12,4350,13,,,,3106.05,0
6523150,17:26:02,17:26:02,4351,14,,,,3336.23,0
6523150,17:26:25,17:26:25,4352,15,,,,3482.41,0
6523150,17:27:11,17:27:11,4353,16,,,,3712.32,0
6523150,17:28:02,17:28:02,1176,17,,,,3992.64,0
6523150,17:29:00,17:29:00,4354,18,,,,4297.43,
6523150,17:31:00,17:31:00,4355,19,,,,4929.7,
6523150,17:31:14,17:31:14,4356,20,,,,5020.77,0
6523150,17:31:58,17:31:58,4357,21,,,,5267.4,0
6523150,17:32:25,17:32:25,4358,22,,,,5433.34,0
6523150,17:33:11,17:33:11,4359,23,,,,5747.68,0
6523150,17:33:39,17:33:39,4360,24,,,,5926.98,0
6523150,17:34:18,17:34:18,4361,25,,,,6226.75,0
6523150,17:34:54,17:34:54,1229,26,,,,6464.74,0
6523150,17:35:26,17:35:26,10386,27,,,,6695.68,0
6523150,17:36:00,17:36:00,4362,28,,,,6910.73,
6523150,17:36:32,17:36:32,4363,29,,,,7088.75,0
6523150,17:37:18,17:37:18,4364,30,,,,7321.33,0
6523150,17:37:49,17:37:49,4365,31,,,,7517.94,0
6523150,17:38:11,17:38:11,4366,32,,,,7641.12,0
6523150,17:38:55,17:38:55,9878,33,,,,7802.53,0
6523150,17:39:17,17:39:17,4367,34,,,,7950.1,0
6523150,17:39:34,17:39:34,4368,35,,,,8044.46,0
6523150,17:40:16,17:40:16,4369,36,,,,8318.67,0
6523150,17:41:00,17:41:00,4370,37,,,,8530.95,
6523150,17:42:26,17:42:26,4371,38,,,,8818.73,0
6523150,17:43:08,17:43:08,4448,39,,,,9046.14,0
6523150,17:43:30,17:43:30,4449,40,,,,9173.02,0
6523150,17:44:22,17:44:22,4376,41,,,,9483.97,0
6523150,17:44:51,17:44:51,8064,42,,,,9663.01,0
6523150,17:45:58,17:45:58,427,43,,,,9919.85,0
6523150,17:47:00,17:47:00,428,44,,,,10204.06,
6523150,17:51:14,17:51:14,430,45,,,,10941.32,0
6523150,17:52:09,17:52:09,9578,46,,,,11160.68,0
6523150,17:53:50,17:53:50,432,47,,,,11415.1,0
6523150,17:56:20,17:56:20,433,48,,,,11859.75,0
6523150,17:57:19,17:57:19,434,49,,,,12059.96,0
6523150,17:58:25,17:58:25,435,50,,,,12272.95,0
6523150,17:59:21,17:59:21,10734,51,,,,12479.69,0
6523150,18:00:00,18:00:00,9833,52,,1,,12626.55,
6524070,22:58:00,22:58:00,10017,1,,,1,0,
6524070,22:59:33,22:59:33,4339,2,,,,820.42,0
6524070,23:00:00,23:00:00,4340,3,,,,1017.88,0
6524070,23:00:32,23:00:32,4341,4,,,,1273.52,0
6524070,23:01:05,23:01:05,4342,5,,,,1518.85,0
6524070,23:01:39,23:01:39,4343,6,,,,1738.04,0
6524070,23:02:13,23:02:13,4344,7,,,,1944.26,0
6524070,23:02:39,23:02:39,4345,8,,,,2104.94,0
6524070,23:03:09,23:03:09,4346,9,,,,2321.05,0
6524070,23:03:32,23:03:32,4347,10,,,,2479.28,0
6524070,23:04:09,23:04:09,4348,11,,,,2728.27,0
6524070,23:04:38,23:04:38,4349,12,,,,2933.11,0
6524070,23:05:04,23:05:04,4350,13,,,,3106.05,0
6524070,23:05:43,23:05:43,4351,14,,,,3336.23,0
6524070,23:06:01,23:06:01,4352,15,,,,3482.41,0
6524070,23:06:36,23:06:36,4353,16,,,,3712.32,0
6524070,23:07:15,23:07:15,1176,17,,,,3992.64,0
6524070,23:08:00,23:08:00,4354,18,,,,4297.43,
6524070,23:10:00,23:10:00,4355,19,,,,4929.7,
6524070,23:10:11,23:10:11,4356,20,,,,5020.77,0
6524070,23:10:46,23:10:46,4357,21,,,,5267.4,0
6524070,23:11:08,23:11:08,4358,22,,,,5433.34,0
6524070,23:11:45,23:11:45,4359,23,,,,5747.68,0
6524070,23:12:07,23:12:07,4360,24,,,,5926.98,0
6524070,23:12:39,23:12:39,4361,25,,,,6226.75,0
6524070,23:13:07,23:13:07,1229,26,,,,6464.74,0
6524070,23:13:33,23:13:33,10386,27,,,,6695.68,0
6524070,23:14:00,23:14:00,4362,28,,,,6910.73,
6524070,23:14:32,23:14:32,4363,29,,,,7088.75,0
6524070,23:15:18,23:15:18,4364,30,,,,7321.33,0
6524070,23:15:49,23:15:49,4365,31,,,,7517.94,0
6524070,23:16:11,23:16:11,4366,32,,,,7641.12,0
6524070,23:16:55,23:16:55,9878,33,,,,7802.53,0
6524070,23:17:17,23:17:17,4367,34,,,,7950.1,0
6524070,23:17:34,23:17:34,4368,35,,,,8044.46,0
6524070,23:18:16,23:18:16,4369,36,,,,8318.67,0
6524070,23:19:00,23:19:00,4370,37,,,,8530.95,
6524070,23:20:26,23:20:26,4371,38,,,,8818.73,0
6524070,23:21:08,23:21:08,4448,39,,,,9046.14,0
6524070,23:21:30,23:21:30,4449,40,,,,9173.02,0
6524070,23:22:22,23:22:22,4376,41,,,,9483.97,0
6524070,23:22:51,23:22:51,8064,42,,,,9663.01,0
6524070,23:23:58,23:23:58,427,43,,,,9919.85,0
6524070,23:25:00,23:25:00,428,44,,,,10204.06,
6524070,23:28:54,23:28:54,430,45,,,,10941.32,0
6524070,23:29:46,23:29:46,9578,46,,,,11160.68,0
6524070,23:31:19,23:31:19,432,47,,,,11415.1,0
6524070,23:33:37,23:33:37,433,48,,,,11859.75,0
6524070,23:34:32,23:34:32,434,49,,,,12059.96,0
6524070,23:35:33,23:35:33,435,50,,,,12272.95,0
6524070,23:36:24,23:36:24,10734,51,,,,12479.69,0
6524070,23:37:00,23:37:00,9833,52,,1,,12626.55,
6524100,22:58:00,22:58:00,10017,1,,,1,0,
6524100,22:59:33,22:59:33,4339,2,,,,820.42,0
6524100,23:00:00,23:00:00,4340,3,,,,1017.88,0
6524100,23:00:32,23:00:32,4341,4,,,,1273.52,0
6524100,23:01:05,23:01:05,4342,5,,,,1518.85,0
6524100,23:01:39,23:01:39,4343,6,,,,1738.04,0
6524100,23:02:13,23:02:13,4344,7,,,,1944.26,0
6524100,23:02:39,23:02:39,4345,8,,,,2104.94,0
6524100,23:03:09,23:03:09,4346,9,,,,2321.05,0
6524100,23:03:32,23:03:32,4347,10,,,,2479.28,0
6524100,23:04:09,23:04:09,4348,11,,,,2728.27,0
6524100,23:04:38,23:04:38,4349,12,,,,2933.11,0
6524100,23:05:04,23:05:04,4350,13,,,,3106.05,0
6524100,23:05:43,23:05:43,4351,14,,,,3336.23,0
6524100,23:06:01,23:06:01,4352,15,,,,3482.41,0
6524100,23:06:36,23:06:36,4353,16,,,,3712.32,0
6524100,23:07:15,23:07:15,1176,17,,,,3992.64,0
6524100,23:08:00,23:08:00,4354,18,,,,4297.43,
6524100,23:10:00,23:10:00,4355,19,,,,4929.7,
6524100,23:10:11,23:10:11,4356,20,,,,5020.77,0
6524100,23:10:46,23:10:46,4357,21,,,,5267.4,0
6524100,23:11:08,23:11:08,4358,22,,,,5433.34,0
6524100,23:11:45,23:11:45,4359,23,,,,5747.68,0
6524100,23:12:07,23:12:07,4360,24,,,,5926.98,0
6524100,23:12:39,23:12:39,4361,25,,,,6226.75,0
6524100,23:13:07,23:13:07,1229,26,,,,6464.74,0
6524100,23:13:33,23:13:33,10386,27,,,,6695.68,0
6524100,23:14:00,23:14:00,4362,28,,,,6910.73,
6524100,23:14:32,23:14:32,4363,29,,,,7088.75,0
6524100,23:15:18,23:15:18,4364,30,,,,7321.33,0
6524100,23:15:49,23:15:49,4365,31,,,,7517.94,0
6524100,23:16:11,23:16:11,4366,32,,,,7641.12,0
6524100,23:16:55,23:16:55,9878,33,,,,7802.53,0
6524100,23:17:17,23:17:17,4367,34,,,,7950.1,0
6524100,23:17:34,23:17:34,4368,35,,,,8044.46,0
6524100,23:18:16,23:18:16,4369,36,,,,8318.67,0
6524100,23:19:00,23:19:00,4370,37,,,,8530.95,
6524100,23:20:26,23:20:26,4371,38,,,,8818.73,0
6524100,23:21:08,23:21:08,4448,39,,,,9046.14,0
6524100,23:21:30,23:21:30,4449,40,,,,9173.02,0
6524100,23:22:22,23:22:22,4376,41,,,,9483.97,0
6524100,23:22:51,23:22:51,8064,42,,,,9663.01,0
6524100,23:23:58,23:23:58,427,43,,,,9919.85,0
6524100,23:25:00,23:25:00,428,44,,,,10204.06,
6524100,23:28:54,23:28:54,430,45,,,,10941.32,0
6524100,23:29:46,23:29:46,9578,46,,,,11160.68,0
6524100,23:31:19,23:31:19,432,47,,,,11415.1,0
6524100,23:33:37,23:33:37,433,48,,,,11859.75,0
6524100,23:34:32,23:34:32,434,49,,,,12059.96,0
6524100,23:35:33,23:35:33,435,50,,,,12272.95,0
6524100,23:36:24,23:36:24,10734,51,,,,12479.69,0
6524100,23:37:00,23:37:00,9833,52,,1,,12626.55,
6524140,22:58:00,22:58:00,10017,1,,,1,0,
6524140,22:59:33,22:59:33,4339,2,,,,820.42,0
6524140,23:00:00,23:00:00,4340,3,,,,1017.88,0
6524140,23:00:32,23:00:32,4341,4,,,,1273.52,0
6524140,23:01:05,23:01:05,4342,5,,,,1518.85,0
6524140,23:01:39,23:01:39,4343,6,,,,1738.04,0
6524140,23:02:13,23:02:13,4344,7,,,,1944.26,0
6524140,23:02:39,23:02:39,4345,8,,,,2104.94,0
6524140,23:03:09,23:03:09,4346,9,,,,2321.05,0
6524140,23:03:32,23:03:32,4347,10,,,,2479.28,0
6524140,23:04:09,23:04:09,4348,11,,,,2728.27,0
6524140,23:04:38,23:04:38,4349,12,,,,2933.11,0
6524140,23:05:04,23:05:04,4350,13,,,,3106.05,0
6524140,23:05:43,23:05:43,4351,14,,,,3336.23,0
6524140,23:06:01,23:06:01,4352,15,,,,3482.41,0
6524140,23:06:36,23:06:36,4353,16,,,,3712.32,0
6524140,23:07:15,23:07:15,1176,17,,,,3992.64,0
6524140,23:08:00,23:08:00,4354,18,,,,4297.43,
6524140,23:10:00,23:10:00,4355,19,,,,4929.7,
6524140,23:10:11,23:10:11,4356,20,,,,5020.77,0
6524140,23:10:46,23:10:46,4357,21,,,,5267.4,0
6524140,23:11:08,23:11:08,4358,22,,,,5433.34,0
6524140,23:11:45,23:11:45,4359,23,,,,5747.68,0
6524140,23:12:07,23:12:07,4360,24,,,,5926.98,0
6524140,23:12:39,23:12:39,4361,25,,,,6226.75,0
6524140,23:13:07,23:13:07,1229,26,,,,6464.74,0
6524140,23:13:33,23:13:33,10386,27,,,,6695.68,0
6524140,23:14:00,23:14:00,4362,28,,,,6910.73,
6524140,23:14:32,23:14:32,4363,29,,,,7088.75,0
6524140,23:15:18,23:15:18,4364,30,,,,7321.33,0
6524140,23:15:49,23:15:49,4365,31,,,,7517.94,0
6524140,23:16:11,23:16:11,4366,32,,,,7641.12,0
6524140,23:16:55,23:16:55,9878,33,,,,7802.53,0
6524140,23:17:17,23:17:17,4367,34,,,,7950.1,0
6524140,23:17:34,23:17:34,4368,35,,,,8044.46,0
6524140,23:18:16,23:18:16,4369,36,,,,8318.67,0
6524140,23:19:00,23:19:00,4370,37,,,,8530.95,
6524140,23:20:26,23:20:26,4371,38,,,,8818.73,0
6524140,23:21:08,23:21:08,4448,39,,,,9046.14,0
6524140,23:21:30,23:21:30,4449,40,,,,9173.02,0
6524140,23:22:22,23:22:22,4376,41,,,,9483.97,0
6524140,23:22:51,23:22:51,8064,42,,,,9663.01,0
6524140,23:23:58,23:23:58,427,43,,,,9919.85,0
6524140,23:25:00,23:25:00,428,44,,,,10204.06,
6524140,23:28:54,23:28:54,430,45,,,,10941.32,0
6524140,23:29:46,23:29:46,9578,46,,,,11160.68,0
6524140,23:31:19,23:31:19,432,47,,,,11415.1,0
6524140,23:33:37,23:33:37,433,48,,,,11859.75,0
6524140,23:34:32,23:34:32,434,49,,,,12059.96,0
6524140,23:35:33,23:35:33,435,50,,,,12272.95,0
6524140,23:36:24,23:36:24,10734,51,,,,12479.69,0
6524140,23:37:00,23:37:00,9833,52,,1,,12626.55,
6846160,11:48:00,11:48:00,10017,1,,,1,0,
6846160,11:49:52,11:49:52,4339,2,,,,820.42,0
6846160,11:50:24,11:50:24,4340,3,,,,1017.88,0
6846160,11:51:02,11:51:02,4341,4,,,,1273.52,0
6846160,11:51:43,11:51:43,4342,5,,,,1518.85,0
6846160,11:52:23,11:52:23,4343,6,,,,1738.04,0
6846160,11:53:03,11:53:03,4344,7,,,,1944.26,0
6846160,11:53:35,11:53:35,4345,8,,,,2104.94,0
6846160,11:54:11,11:54:11,4346,9,,,,2321.05,0
6846160,11:54:39,11:54:39,4347,10,,,,2479.28,0
6846160,11:55:23,11:55:23,4348,11,,,,2728.27,0
6846160,11:55:57,11:55:57,4349,12,,,,2933.11,0
6846160,11:56:29,11:56:29,4350,13,,,,3106.05,0
6846160,11:57:16,11:57:16,4351,14,,,,3336.23,0
6846160,11:57:37,11:57:37,4352,15,,,,3482.41,0
6846160,11:58:20,11:58:20,4353,16,,,,3712.32,0
6846160,11:59:06,11:59:06,1176,17,,,,3992.64,0
6846160,12:00:00,12:00:00,4354,18,,,,4297.43,
6846160,12:02:00,12:02:00,4355,19,,,,4929.7,
6846160,12:02:14,12:02:14,4356,20,,,,5020.77,0
6846160,12:02:58,12:02:58,4357,21,,,,5267.4,0
6846160,12:03:25,12:03:25,4358,22,,,,5433.34,0
6846160,12:04:11,12:04:11,4359,23,,,,5747.68,0
6846160,12:04:39,12:04:39,4360,24,,,,5926.98,0
6846160,12:05:18,12:05:18,4361,25,,,,6226.75,0
6846160,12:05:54,12:05:54,1229,26,,,,6464.74,0
6846160,12:06:26,12:06:26,10386,27,,,,6695.68,0
6846160,12:07:00,12:07:00,4362,28,,,,6910.73,
6846160,12:07:32,12:07:32,4363,29,,,,7088.75,0
6846160,12:08:18,12:08:18,4364,30,,,,7321.33,0
6846160,12:08:49,12:08:49,4365,31,,,,7517.94,0
6846160,12:09:11,12:09:11,4366,32,,,,7641.12,0
6846160,12:09:55,12:09:55,9878,33,,,,7802.53,0
6846160,12:10:17,12:10:17,4367,34,,,,7950.1,0
6846160,12:10:34,12:10:34,4368,35,,,,8044.46,0
6846160,12:11:16,12:11:16,4369,36,,,,8318.67,0
6846160,12:12:00,12:12:00,4370,37,,,,8530.95,
6846160,12:13:26,12:13:26,4371,38,,,,8818.73,0
6846160,12:14:08,12:14:08,4448,39,,,,9046.14,0
6846160,12:14:30,12:14:30,4449,40,,,,9173.02,0
6846160,12:15:22,12:15:22,4376,41,,,,9483.97,0
6846160,12:15:51,12:15:51,8064,42,,,,9663.01,0
6846160,12:16:58,12:16:58,427,43,,,,9919.85,0
6846160,12:18:00,12:18:00,428,44,,,,10204.06,
6846160,12:22:14,12:22:14,430,45,,,,10941.32,0
6846160,12:23:09,12:23:09,9578,46,,,,11160.68,0
6846160,12:24:50,12:24:50,432,47,,,,11415.1,0
6846160,12:27:20,12:27:20,433,48,,,,11859.75,0
6846160,12:28:19,12:28:19,434,49,,,,12059.96,0
6846160,12:29:25,12:29:25,435,50,,,,12272.95,0
6846160,12:30:21,12:30:21,10734,51,,,,12479.69,0
6846160,12:31:00,12:31:00,9833,52,,1,,12626.55,
6939020,23:48:00,23:48:00,10017,1,,,1,0,
6939020,23:49:24,23:49:24,4339,2,,,,820.42,0
6939020,23:49:48,23:49:48,4340,3,,,,1017.88,0
6939020,23:50:16,23:50:16,4341,4,,,,1273.52,0
6939020,23:50:47,23:50:47,4342,5,,,,1518.85,0
6939020,23:51:17,23:51:17,4343,6,,,,1738.04,0
6939020,23:51:47,23:51:47,4344,7,,,,1944.26,0
6939020,23:52:11,23:52:11,4345,8,,,,2104.94,0
6939020,23:52:38,23:52:38,4346,9,,,,2321.05,0
6939020,23:52:59,23:52:59,4347,10,,,,2479.28,0
6939020,23:53:32,23:53:32,4348,11,,,,2728.27,0
6939020,23:53:58,23:53:58,4349,12,,,,2933.11,0
6939020,23:54:22,23:54:22,4350,13,,,,3106.05,0
6939020,23:54:57,23:54:57,4351,14,,,,3336.23,0
6939020,23:55:13,23:55:13,4352,15,,,,3482.41,0
6939020,23:55:45,23:55:45,4353,16,,,,3712.32,0
6939020,23:56:20,23:56:20,1176,17,,,,3992.64,0
6939020,23:57:00,23:57:00,4354,18,,,,4297.43,
6939020,23:59:00,23:59:00,4355,19,,,,4929.7,
6939020,23:59:11,23:59:11,4356,20,,,,5020.77,0
6939020,23:59:46,23:59:46,4357,21,,,,5267.4,0
6939020,24:00:08,24:00:08,4358,22,,,,5433.34,0
6939020,24:00:45,24:00:45,4359,23,,,,5747.68,0
6939020,24:01:07,24:01:07,4360,24,,,,5926.98,0
6939020,24:01:39,24:01:39,4361,25,,,,6226.75,0
6939020,24:02:07,24:02:07,1229,26,,,,6464.74,0
6939020,24:02:33,24:02:33,10386,27,,,,6695.68,0
6939020,24:03:00,24:03:00,4362,28,,,,6910.73,
6939020,24:03:32,24:03:32,4363,29,,,,7088.75,0
6939020,24:04:18,24:04:18,4364,30,,,,7321.33,0
6939020,24:04:49,24:04:49,4365,31,,,,7517.94,0
6939020,24:05:11,24:05:11,4366,32,,,,7641.12,0
6939020,24:05:55,24:05:55,9878,33,,,,7802.53,0
6939020,24:06:17,24:06:17,4367,34,,,,7950.1,0
6939020,24:06:34,24:06:34,4368,35,,,,8044.46,0
6939020,24:07:16,24:07:16,4369,36,,,,8318.67,0
6939020,24:08:00,24:08:00,4370,37,,,,8530.95,
6939020,24:09:11,24:09:11,4371,38,,,,8818.73,0
6939020,24:09:46,24:09:46,4448,39,,,,9046.14,0
6939020,24:10:05,24:10:05,4449,40,,,,9173.02,0
6939020,24:10:48,24:10:48,4376,41,,,,9483.97,0
6939020,24:11:13,24:11:13,8064,42,,,,9663.01,0
6939020,24:12:08,24:12:08,427,43,,,,9919.85,0
6939020,24:13:00,24:13:00,428,44,,,,10204.06,
6939020,24:15:36,24:15:36,430,45,,,,10941.32,0
6939020,24:16:10,24:16:10,9578,46,,,,11160.68,0
6939020,24:17:12,24:17:12,432,47,,,,11415.1,0
6939020,24:18:45,24:18:45,433,48,,,,11859.75,0
6939020,24:19:21,24:19:21,434,49,,,,12059.96,0
6939020,24:20:02,24:20:02,435,50,,,,12272.95,0
6939020,24:20:36,24:20:36,10734,51,,,,12479.69,0
6939020,24:21:00,24:21:00,9833,52,,1,,12626.55,
6939030,23:48:00,23:48:00,10017,1,,,1,0,
6939030,23:49:24,23:49:24,4339,2,,,,820.42,0
6939030,23:49:48,23:49:48,4340,3,,,,1017.88,0
6939030,23:50:16,23:50:16,4341,4,,,,1273.52,0
6939030,23:50:47,23:50:47,4342,5,,,,1518.85,0
6939030,23:51:17,23:51:17,4343,6,,,,1738.04,0
6939030,23:51:47,23:51:47,4344,7,,,,1944.26,0
6939030,23:52:11,23:52:11,4345,8,,,,2104.94,0
6939030,23:52:38,23:52:38,4346,9,,,,2321.05,0
6939030,23:52:59,23:52:59,4347,10,,,,2479.28,0
6939030,23:53:32,23:53:32,4348,11,,,,2728.27,0
6939030,23:53:58,23:53:58,4349,12,,,,2933.11,0
6939030,23:54:22,23:54:22,4350,13,,,,3106.05,0
6939030,23:54:57,23:54:57,4351,14,,,,3336.23,0
6939030,23:55:13,23:55:13,4352,15,,,,3482.41,0
6939030,23:55:45,23:55:45,4353,16,,,,3712.32,0
6939030,23:56:20,23:56:20,1176,17,,,,3992.64,0
6939030,23:57:00,23:57:00,4354,18,,,,4297.43,
6939030,23:59:00,23:59:00,4355,19,,,,4929.7,
6939030,23:59:11,23:59:11,4356,20,,,,5020.77,0
6939030,23:59:46,23:59:46,4357,21,,,,5267.4,0
6939030,24:00:08,24:00:08,4358,22,,,,5433.34,0
6939030,24:00:45,24:00:45,4359,23,,,,5747.68,0
6939030,24:01:07,24:01:07,4360,24,,,,5926.98,0
6939030,24:01:39,24:01:39,4361,25,,,,6226.75,0
6939030,24:02:07,24:02:07,1229,26,,,,6464.74,0
6939030,24:02:33,24:02:33,10386,27,,,,6695.68,0
6939030,24:03:00,24:03:00,4362,28,,,,6910.73,
6939030,24:03:32,24:03:32,4363,29,,,,7088.75,0
6939030,24:04:18,24:04:18,4364,30,,,,7321.33,0
6939030,24:04:49,24:04:49,4365,31,,,,7517.94,0
6939030,24:05:11,24:05:11,4366,32,,,,7641.12,0
6939030,24:05:55,24:05:55,9878,33,,,,7802.53,0
6939030,24:06:17,24:06:17,4367,34,,,,7950.1,0
6939030,24:06:34,24:06:34,4368,35,,,,8044.46,0
6939030,24:07:16,24:07:16,4369,36,,,,8318.67,0
6939030,24:08:00,24:08:00,4370,37,,,,8530.95,
6939030,24:09:11,24:09:11,4371,38,,,,8818.73,0
6939030,24:09:46,24:09:46,4448,39,,,,9046.14,0
6939030,24:10:05,24:10:05,4449,40,,,,9173.02,0
6939030,24:10:48,24:10:48,4376,41,,,,9483.97,0
6939030,24:11:13,24:11:13,8064,42,,,,9663.01,0
6939030,24:12:08,24:12:08,427,43,,,,9919.85,0
6939030,24:13:00,24:13:00,428,44,,,,10204.06,
6939030,24:15:36,24:15:36,430,45,,,,10941.32,0
6939030,24:16:10,24:16:10,9578,46,,,,11160.68,0
6939030,24:17:12,24:17:12,432,47,,,,11415.1,0
6939030,24:18:45,24:18:45,433,48,,,,11859.75,0
6939030,24:19:21,24:19:21,434,49,,,,12059.96,0
6939030,24:20:02,24:20:02,435,50,,,,12272.95,0
6939030,24:20:36,24:20:36,10734,51,,,,12479.69,0
6939030,24:21:00,24:21:00,9833,52,,1,,12626.55,
6939040,23:48:00,23:48:00,10017,1,,,1,0,
6939040,23:49:24,23:49:24,4339,2,,,,820.42,0
6939040,23:49:48,23:49:48,4340,3,,,,1017.88,0
6939040,23:50:16,23:50:16,4341,4,,,,1273.52,0
6939040,23:50:47,23:50:47,4342,5,,,,1518.85,0
6939040,23:51:17,23:51:17,4343,6,,,,1738.04,0
6939040,23:51:47,23:51:47,4344,7,,,,1944.26,0
6939040,23:52:11,23:52:11,4345,8,,,,2104.94,0
6939040,23:52:38,23:52:38,4346,9,,,,2321.05,0
6939040,23:52:59,23:52:59,4347,10,,,,2479.28,0
6939040,23:53:32,23:53:32,4348,11,,,,2728.27,0
6939040,23:53:58,23:53:58,4349,12,,,,2933.11,0
6939040,23:54:22,23:54:22,4350,13,,,,3106.05,0
6939040,23:54:57,23:54:57,4351,14,,,,3336.23,0
6939040,23:55:13,23:55:13,4352,15,,,,3482.41,0
6939040,23:55:45,23:55:45,4353,16,,,,3712.32,0
6939040,23:56:20,23:56:20,1176,17,,,,3992.64,0
6939040,23:57:00,23:57:00,4354,18,,,,4297.43,
6939040,23:59:00,23:59:00,4355,19,,,,4929.7,
6939040,23:59:11,23:59:11,4356,20,,,,5020.77,0
6939040,23:59:46,23:59:46,4357,21,,,,5267.4,0
6939040,24:00:08,24:00:08,4358,22,,,,5433.34,0
6939040,24:00:45,24:00:45,4359,23,,,,5747.68,0
6939040,24:01:07,24:01:07,4360,24,,,,5926.98,0
6939040,24:01:39,24:01:39,4361,25,,,,6226.75,0
6939040,24:02:07,24:02:07,1229,26,,,,6464.74,0
6939040,24:02:33,24:02:33,10386,27,,,,6695.68,0
6939040,24:03:00,24:03:00,4362,28,,,,6910.73,
6939040,24:03:32,24:03:32,4363,29,,,,7088.75,0
6939040,24:04:18,24:04:18,4364,30,,,,7321.33,0
6939040,24:04:49,24:04:49,4365,31,,,,7517.94,0
6939040,24:05:11,24:05:11,4366,32,,,,7641.12,0
6939040,24:05:55,24:05:55,9878,33,,,,7802.53,0
6939040,24:06:17,24:06:17,4367,34,,,,7950.1,0
6939040,24:06:34,24:06:34,4368,35,,,,8044.46,0
6939040,24:07:16,24:07:16,4369,36,,,,8318.67,0
6939040,24:08:00,24:08:00,4370,37,,,,8530.95,
6939040,24:09:11,24:09:11,4371,38,,,,8818.73,0
6939040,24:09:46,24:09:46,4448,39,,,,9046.14,0
6939040,24:10:05,24:10:05,4449,40,,,,9173.02,0
6939040,24:10:48,24:10:48,4376,41,,,,9483.97,0
6939040,24:11:13,24:11:13,8064,42,,,,9663.01,0
6939040,24:12:08,24:12:08,427,43,,,,9919.85,0
6939040,24:13:00,24:13:00,428,44,,,,10204.06,
6939040,24:15:36,24:15:36,430,45,,,,10941.32,0
6939040,24:16:10,24:16:10,9578,46,,,,11160.68,0
6939040,24:17:12,24:17:12,432,47,,,,11415.1,0
6939040,24:18:45,24:18:45,433,48,,,,11859.75,0
6939040,24:19:21,24:19:21,434,49,,,,12059.96,0
6939040,24:20:02,24:20:02,435,50,,,,12272.95,0
6939040,24:20:36,24:20:36,10734,51,,,,12479.69,0
6939040,24:21:00,24:21:00,9833,52,,1,,12626.55,
6939050,23:48:00,23:48:00,10017,1,,,1,0,
6939050,23:49:24,23:49:24,4339,2,,,,820.42,0
6939050,23:49:48,23:49:48,4340,3,,,,1017.88,0
6939050,23:50:16,23:50:16,4341,4,,,,1273.52,0
6939050,23:50:47,23:50:47,4342,5,,,,1518.85,0
6939050,23:51:17,23:51:17,4343,6,,,,1738.04,0
6939050,23:51:47,23:51:47,4344,7,,,,1944.26,0
6939050,23:52:11,23:52:11,4345,8,,,,2104.94,0
6939050,23:52:38,23:52:38,4346,9,,,,2321.05,0
6939050,23:52:59,23:52:59,4347,10,,,,2479.28,0
6939050,23:53:32,23:53:32,4348,11,,,,2728.27,0
6939050,23:53:58,23:53:58,4349,12,,,,2933.11,0
6939050,23:54:22,23:54:22,4350,13,,,,3106.05,0
6939050,23:54:57,23:54:57,4351,14,,,,3336.23,0
6939050,23:55:13,23:55:13,4352,15,,,,3482.41,0
6939050,23:55:45,23:55:45,4353,16,,,,3712.32,0
6939050,23:56:20,23:56:20,1176,17,,,,3992.64,0
6939050,23:57:00,23:57:00,4354,18,,,,4297.43,
6939050,23:59:00,23:59:00,4355,19,,,,4929.7,
6939050,23:59:11,23:59:11,4356,20,,,,5020.77,0
6939050,23:59:46,23:59:46,4357,21,,,,5267.4,0
6939050,24:00:08,24:00:08,4358,22,,,,5433.34,0
6939050,24:00:45,24:00:45,4359,23,,,,5747.68,0
6939050,24:01:07,24:01:07,4360,24,,,,5926.98,0
6939050,24:01:39,24:01:39,4361,25,,,,6226.75,0
6939050,24:02:07,24:02:07,1229,26,,,,6464.74,0
6939050,24:02:33,24:02:33,10386,27,,,,6695.68,0
6939050,24:03:00,24:03:00,4362,28,,,,6910.73,
6939050,24:03:32,24:03:32,4363,29,,,,7088.75,0
6939050,24:04:18,24:04:18,4364,30,,,,7321.33,0
6939050,24:04:49,24:04:49,4365,31,,,,7517.94,0
6939050,24:05:11,24:05:11,4366,32,,,,7641.12,0
6939050,24:05:55,24:05:55,9878,33,,,,7802.53,0
6939050,24:06:17,24:06:17,4367,34,,,,7950.1,0
6939050,24:06:34,24:06:34,4368,35,,,,8044.46,0
6939050,24:07:16,24:07:16,4369,36,,,,8318.67,0
6939050,24:08:00,24:08:00,4370,37,,,,8530.95,
6939050,24:09:11,24:09:11,4371,38,,,,8818.73,0
6939050,24:09:46,24:09:46,4448,39,,,,9046.14,0
6939050,24:10:05,24:10:05,4449,40,,,,9173.02,0
6939050,24:10:48,24:10:48,4376,41,,,,9483.97,0
6939050,24:11:13,24:11:13,8064,42,,,,9663.01,0
6939050,24:12:08,24:12:08,427,43,,,,9919.85,0
6939050,24:13:00,24:13:00,428,44,,,,10204.06,
6939050,24:15:36,24:15:36,430,45,,,,10941.32,0
6939050,24:16:10,24:16:10,9578,46,,,,11160.68,0
6939050,24:17:12,24:17:12,432,47,,,,11415.1,0
6939050,24:18:45,24:18:45,433,48,,,,11859.75,0
6939050,24:19:21,24:19:21,434,49,,,,12059.96,0
6939050,24:20:02,24:20:02,435,50,,,,12272.95,0
6939050,24:20:36,24:20:36,10734,51,,,,12479.69,0
6939050,24:21:00,24:21:00,9833,52,,1,,12626.55,
6939060,23:48:00,23:48:00,10017,1,,,1,0,
6939060,23:49:24,23:49:24,4339,2,,,,820.42,0
6939060,23:49:48,23:49:48,4340,3,,,,1017.88,0
6939060,23:50:16,23:50:16,4341,4,,,,1273.52,0
6939060,23:50:47,23:50:47,4342,5,,,,1518.85,0
6939060,23:51:17,23:51:17,4343,6,,,,1738.04,0
6939060,23:51:47,23:51:47,4344,7,,,,1944.26,0
6939060,23:52:11,23:52:11,4345,8,,,,2104.94,0
6939060,23:52:38,23:52:38,4346,9,,,,2321.05,0
6939060,23:52:59,23:52:59,4347,10,,,,2479.28,0
6939060,23:53:32,23:53:32,4348,11,,,,2728.27,0
6939060,23:53:58,23:53:58,4349,12,,,,2933.11,0
6939060,23:54:22,23:54:22,4350,13,,,,3106.05,0
6939060,23:54:57,23:54:57,4351,14,,,,3336.23,0
6939060,23:55:13,23:55:13,4352,15,,,,3482.41,0
6939060,23:55:45,23:55:45,4353,16,,,,3712.32,0
6939060,23:56:20,23:56:20,1176,17,,,,3992.64,0
6939060,23:57:00,23:57:00,4354,18,,,,4297.43,
6939060,23:59:00,23:59:00,4355,19,,,,4929.7,
6939060,23:59:11,23:59:11,4356,20,,,,5020.77,0
6939060,23:59:46,23:59:46,4357,21,,,,5267.4,0
6939060,24:00:08,24:00:08,4358,22,,,,5433.34,0
6939060,24:00:45,24:00:45,4359,23,,,,5747.68,0
6939060,24:01:07,24:01:07,4360,24,,,,5926.98,0
6939060,24:01:39,24:01:39,4361,25,,,,6226.75,0
6939060,24:02:07,24:02:07,1229,26,,,,6464.74,0
6939060,24:02:33,24:02:33,10386,27,,,,6695.68,0
6939060,24:03:00,24:03:00,4362,28,,,,6910.73,
6939060,24:03:32,24:03:32,4363,29,,,,7088.75,0
6939060,24:04:18,24:04:18,4364,30,,,,7321.33,0
6939060,24:04:49,24:04:49,4365,31,,,,7517.94,0
6939060,24:05:11,24:05:11,4366,32,,,,7641.12,0
6939060,24:05:55,24:05:55,9878,33,,,,7802.53,0
6939060,24:06:17,24:06:17,4367,34,,,,7950.1,0
6939060,24:06:34,24:06:34,4368,35,,,,8044.46,0
6939060,24:07:16,24:07:16,4369,36,,,,8318.67,0
6939060,24:08:00,24:08:00,4370,37,,,,8530.95,
6939060,24:09:11,24:09:11,4371,38,,,,8818.73,0
6939060,24:09:46,24:09:46,4448,39,,,,9046.14,0
6939060,24:10:05,24:10:05,4449,40,,,,9173.02,0
6939060,24:10:48,24:10:48,4376,41,,,,9483.97,0
6939060,24:11:13,24:11:13,8064,42,,,,9663.01,0
6939060,24:12:08,24:12:08,427,43,,,,9919.85,0
6939060,24:13:00,24:13:00,428,44,,,,10204.06,
6939060,24:15:36,24:15:36,430,45,,,,10941.32,0
6939060,24:16:10,24:16:10,9578,46,,,,11160.68,0
6939060,24:17:12,24:17:12,432,47,,,,11415.1,0
6939060,24:18:45,24:18:45,433,48,,,,11859.75,0
6939060,24:19:21,24:19:21,434,49,,,,12059.96,0
6939060,24:20:02,24:20:02,435,50,,,,12272.95,0
6939060,24:20:36,24:20:36,10734,51,,,,12479.69,0
6939060,24:21:00,24:21:00,9833,52,,1,,12626.55,
6939080,23:48:00,23:48:00,10017,1,,,1,0,
6939080,23:49:24,23:49:24,4339,2,,,,820.42,0
6939080,23:49:48,23:49:48,4340,3,,,,1017.88,0
6939080,23:50:16,23:50:16,4341,4,,,,1273.52,0
6939080,23:50:47,23:50:47,4342,5,,,,1518.85,0
6939080,23:51:17,23:51:17,4343,6,,,,1738.04,0
6939080,23:51:47,23:51:47,4344,7,,,,1944.26,0
6939080,23:52:11,23:52:11,4345,8,,,,2104.94,0
6939080,23:52:38,23:52:38,4346,9,,,,2321.05,0
6939080,23:52:59,23:52:59,4347,10,,,,2479.28,0
6939080,23:53:32,23:53:32,4348,11,,,,2728.27,0
6939080,23:53:58,23:53:58,4349,12,,,,2933.11,0
6939080,23:54:22,23:54:22,4350,13,,,,3106.05,0
6939080,23:54:57,23:54:57,4351,14,,,,3336.23,0
6939080,23:55:13,23:55:13,4352,15,,,,3482.41,0
6939080,23:55:45,23:55:45,4353,16,,,,3712.32,0
6939080,23:56:20,23:56:20,1176,17,,,,3992.64,0
6939080,23:57:00,23:57:00,4354,18,,,,4297.43,
6939080,23:59:00,23:59:00,4355,19,,,,4929.7,
6939080,23:59:11,23:59:11,4356,20,,,,5020.77,0
6939080,23:59:46,23:59:46,4357,21,,,,5267.4,0
6939080,24:00:08,24:00:08,4358,22,,,,5433.34,0
6939080,24:00:45,24:00:45,4359,23,,,,5747.68,0
6939080,24:01:07,24:01:07,4360,24,,,,5926.98,0
6939080,24:01:39,24:01:39,4361,25,,,,6226.75,0
6939080,24:02:07,24:02:07,1229,26,,,,6464.74,0
6939080,24:02:33,24:02:33,10386,27,,,,6695.68,0
6939080,24:03:00,24:03:00,4362,28,,,,6910.73,
6939080,24:03:32,24:03:32,4363,29,,,,7088.75,0
6939080,24:04:18,24:04:18,4364,30,,,,7321.33,0
6939080,24:04:49,24:04:49,4365,31,,,,7517.94,0
6939080,24:05:11,24:05:11,4366,32,,,,7641.12,0
6939080,24:05:55,24:05:55,9878,33,,,,7802.53,0
6939080,24:06:17,24:06:17,4367,34,,,,7950.1,0
6939080,24:06:34,24:06:34,4368,35,,,,8044.46,0
6939080,24:07:16,24:07:16,4369,36,,,,8318.67,0
6939080,24:08:00,24:08:00,4370,37,,,,8530.95,
6939080,24:09:11,24:09:11,4371,38,,,,8818.73,0
6939080,24:09:46,24:09:46,4448,39,,,,9046.14,0
6939080,24:10:05,24:10:05,4449,40,,,,9173.02,0
6939080,24:10:48,24:10:48,4376,41,,,,9483.97,0
6939080,24:11:13,24:11:13,8064,42,,,,9663.01,0
6939080,24:12:08,24:12:08,427,43,,,,9919.85,0
6939080,24:13:00,24:13:00,428,44,,,,10204.06,
6939080,24:15:36,24:15:36,430,45,,,,10941.32,0
6939080,24:16:10,24:16:10,9578,46,,,,11160.68,0
6939080,24:17:12,24:17:12,432,47,,,,11415.1,0
6939080,24:18:45,24:18:45,433,48,,,,11859.75,0
6939080,24:19:21,24:19:21,434,49,,,,12059.96,0
6939080,24:20:02,24:20:02,435,50,,,,12272.95,0
6939080,24:20:36,24:20:36,10734,51,,,,12479.69,0
6939080,24:21:00,24:21:00,9833,52,,1,,12626.55,
6939090,23:48:00,23:48:00,10017,1,,,1,0,
6939090,23:49:24,23:49:24,4339,2,,,,820.42,0
6939090,23:49:48,23:49:48,4340,3,,,,1017.88,0
6939090,23:50:16,23:50:16,4341,4,,,,1273.52,0
6939090,23:50:47,23:50:47,4342,5,,,,1518.85,0
6939090,23:51:17,23:51:17,4343,6,,,,1738.04,0
6939090,23:51:47,23:51:47,4344,7,,,,1944.26,0
6939090,23:52:11,23:52:11,4345,8,,,,2104.94,0
6939090,23:52:38,23:52:38,4346,9,,,,2321.05,0
6939090,23:52:59,23:52:59,4347,10,,,,2479.28,0
6939090,23:53:32,23:53:32,4348,11,,,,2728.27,0
6939090,23:53:58,23:53:58,4349,12,,,,2933.11,0
6939090,23:54:22,23:54:22,4350,13,,,,3106.05,0
6939090,23:54:57,23:54:57,4351,14,,,,3336.23,0
6939090,23:55:13,23:55:13,4352,15,,,,3482.41,0
6939090,23:55:45,23:55:45,4353,16,,,,3712.32,0
6939090,23:56:20,23:56:20,1176,17,,,,3992.64,0
6939090,23:57:00,23:57:00,4354,18,,,,4297.43,
6939090,23:59:00,23:59:00,4355,19,,,,4929.7,
6939090,23:59:11,23:59:11,4356,20,,,,5020.77,0
6939090,23:59:46,23:59:46,4357,21,,,,5267.4,0
6939090,24:00:08,24:00:08,4358,22,,,,5433.34,0
6939090,24:00:45,24:00:45,4359,23,,,,5747.68,0
6939090,24:01:07,24:01:07,4360,24,,,,5926.98,0
6939090,24:01:39,24:01:39,4361,25,,,,6226.75,0
6939090,24:02:07,24:02:07,1229,26,,,,6464.74,0
6939090,24:02:33,24:02:33,10386,27,,,,6695.68,0
6939090,24:03:00,24:03:00,4362,28,,,,6910.73,
6939090,24:03:32,24:03:32,4363,29,,,,7088.75,0
6939090,24:04:18,24:04:18,4364,30,,,,7321.33,0
6939090,24:04:49,24:04:49,4365,31,,,,7517.94,0
6939090,24:05:11,24:05:11,4366,32,,,,7641.12,0
6939090,24:05:55,24:05:55,9878,33,,,,7802.53,0
6939090,24:06:17,24:06:17,4367,34,,,,7950.1,0
6939090,24:06:34,24:06:34,4368,35,,,,8044.46,0
6939090,24:07:16,24:07:16,4369,36,,,,8318.67,0
6939090,24:08:00,24:08:00,4370,37,,,,8530.95,
6939090,24:09:11,24:09:11,4371,38,,,,8818.73,0
6939090,24:09:46,24:09:46,4448,39,,,,9046.14,0
6939090,24:10:05,24:10:05,4449,40,,,,9173.02,0
6939090,24:10:48,24:10:48,4376,41,,,,9483.97,0
6939090,24:11:13,24:11:13,8064,42,,,,9663.01,0
6939090,24:12:08,24:12:08,427,43,,,,9919.85,0
6939090,24:13:00,24:13:00,428,44,,,,10204.06,
6939090,24:15:36,24:15:36,430,45,,,,10941.32,0
6939090,24:16:10,24:16:10,9578,46,,,,11160.68,0
6939090,24:17:12,24:17:12,432,47,,,,11415.1,0
6939090,24:18:45,24:18:45,433,48,,,,11859.75,0
6939090,24:19:21,24:19:21,434,49,,,,12059.96,0
6939090,24:20:02,24:20:02,435,50,,,,12272.95,0
6939090,24:20:36,24:20:36,10734,51,,,,12479.69,0
6939090,24:21:00,24:21:00,9833,52,,1,,12626.55,
6939120,23:48:00,23:48:00,10017,1,,,1,0,
6939120,23:49:24,23:49:24,4339,2,,,,820.42,0
6939120,23:49:48,23:49:48,4340,3,,,,1017.88,0
6939120,23:50:16,23:50:16,4341,4,,,,1273.52,0
6939120,23:50:47,23:50:47,4342,5,,,,1518.85,0
6939120,23:51:17,23:51:17,4343,6,,,,1738.04,0
6939120,23:51:47,23:51:47,4344,7,,,,1944.26,0
6939120,23:52:11,23:52:11,4345,8,,,,2104.94,0
6939120,23:52:38,23:52:38,4346,9,,,,2321.05,0
6939120,23:52:59,23:52:59,4347,10,,,,2479.28,0
6939120,23:53:32,23:53:32,4348,11,,,,2728.27,0
6939120,23:53:58,23:53:58,4349,12,,,,2933.11,0
6939120,23:54:22,23:54:22,4350,13,,,,3106.05,0
6939120,23:54:57,23:54:57,4351,14,,,,3336.23,0
6939120,23:55:13,23:55:13,4352,15,,,,3482.41,0
6939120,23:55:45,23:55:45,4353,16,,,,3712.32,0
6939120,23:56:20,23:56:20,1176,17,,,,3992.64,0
6939120,23:57:00,23:57:00,4354,18,,,,4297.43,
6939120,23:59:00,23:59:00,4355,19,,,,4929.7,
6939120,23:59:11,23:59:11,4356,20,,,,5020.77,0
6939120,23:59:46,23:59:46,4357,21,,,,5267.4,0
6939120,24:00:08,24:00:08,4358,22,,,,5433.34,0
6939120,24:00:45,24:00:45,4359,23,,,,5747.68,0
6939120,24:01:07,24:01:07,4360,24,,,,5926.98,0
6939120,24:01:39,24:01:39,4361,25,,,,6226.75,0
6939120,24:02:07,24:02:07,1229,26,,,,6464.74,0
6939120,24:02:33,24:02:33,10386,27,,,,6695.68,0
6939120,24:03:00,24:03:00,4362,28,,,,6910.73,
6939120,24:03:32,24:03:32,4363,29,,,,7088.75,0
6939120,24:04:18,24:04:18,4364,30,,,,7321.33,0
6939120,24:04:49,24:04:49,4365,31,,,,7517.94,0
6939120,24:05:11,24:05:11,4366,32,,,,7641.12,0
6939120,24:05:55,24:05:55,9878,33,,,,7802.53,0
6939120,24:06:17,24:06:17,4367,34,,,,7950.1,0
6939120,24:06:34,24:06:34,4368,35,,,,8044.46,0
6939120,24:07:16,24:07:16,4369,36,,,,8318.67,0
6939120,24:08:00,24:08:00,4370,37,,,,8530.95,
6939120,24:09:11,24:09:11,4371,38,,,,8818.73,0
6939120,24:09:46,24:09:46,4448,39,,,,9046.14,0
6939120,24:10:05,24:10:05,4449,40,,,,9173.02,0
6939120,24:10:48,24:10:48,4376,41,,,,9483.97,0
6939120,24:11:13,24:11:13,8064,42,,,,9663.01,0
6939120,24:12:08,24:12:08,427,43,,,,9919.85,0
6939120,24:13:00,24:13:00,428,44,,,,10204.06,
6939120,24:15:36,24:15:36,430,45,,,,10941.32,0
6939120,24:16:10,24:16:10,9578,46,,,,11160.68,0
6939120,24:17:12,24:17:12,432,47,,,,11415.1,0
6939120,24:18:45,24:18:45,433,48,,,,11859.75,0
6939120,24:19:21,24:19:21,434,49,,,,12059.96,0
6939120,24:20:02,24:20:02,435,50,,,,12272.95,0
6939120,24:20:36,24:20:36,10734,51,,,,12479.69,0
6939120,24:21:00,24:21:00,9833,52,,1,,12626.55,
6939130,23:48:00,23:48:00,10017,1,,,1,0,
6939130,23:49:24,23:49:24,4339,2,,,,820.42,0
6939130,23:49:48,23:49:48,4340,3,,,,1017.88,0
6939130,23:50:16,23:50:16,4341,4,,,,1273.52,0
6939130,23:50:47,23:50:47,4342,5,,,,1518.85,0
6939130,23:51:17,23:51:17,4343,6,,,,1738.04,0
6939130,23:51:47,23:51:47,4344,7,,,,1944.26,0
6939130,23:52:11,23:52:11,4345,8,,,,2104.94,0
6939130,23:52:38,23:52:38,4346,9,,,,2321.05,0
6939130,23:52:59,23:52:59,4347,10,,,,2479.28,0
6939130,23:53:32,23:53:32,4348,11,,,,2728.27,0
6939130,23:53:58,23:53:58,4349,12,,,,2933.11,0
6939130,23:54:22,23:54:22,4350,13,,,,3106.05,0
6939130,23:54:57,23:54:57,4351,14,,,,3336.23,0
6939130,23:55:13,23:55:13,4352,15,,,,3482.41,0
6939130,23:55:45,23:55:45,4353,16,,,,3712.32,0
6939130,23:56:20,23:56:20,1176,17,,,,3992.64,0
6939130,23:57:00,23:57:00,4354,18,,,,4297.43,
6939130,23:59:00,23:59:00,4355,19,,,,4929.7,
6939130,23:59:11,23:59:11,4356,20,,,,5020.77,0
6939130,23:59:46,23:59:46,4357,21,,,,5267.4,0
6939130,24:00:08,24:00:08,4358,22,,,,5433.34,0
6939130,24:00:45,24:00:45,4359,23,,,,5747.68,0
6939130,24:01:07,24:01:07,4360,24,,,,5926.98,0
6939130,24:01:39,24:01:39,4361,25,,,,6226.75,0
6939130,24:02:07,24:02:07,1229,26,,,,6464.74,0
6939130,24:02:33,24:02:33,10386,27,,,,6695.68,0
6939130,24:03:00,24:03:00,4362,28,,,,6910.73,
6939130,24:03:32,24:03:32,4363,29,,,,7088.75,0
6939130,24:04:18,24:04:18,4364,30,,,,7321.33,0
6939130,24:04:49,24:04:49,4365,31,,,,7517.94,0
6939130,24:05:11,24:05:11,4366,32,,,,7641.12,0
6939130,24:05:55,24:05:55,9878,33,,,,7802.53,0
6939130,24:06:17,24:06:17,4367,34,,,,7950.1,0
6939130,24:06:34,24:06:34,4368,35,,,,8044.46,0
6939130,24:07:16,24:07:16,4369,36,,,,8318.67,0
6939130,24:08:00,24:08:00,4370,37,,,,8530.95,
6939130,24:09:11,24:09:11,4371,38,,,,8818.73,0
6939130,24:09:46,24:09:46,4448,39,,,,9046.14,0
6939130,24:10:05,24:10:05,4449,40,,,,9173.02,0
6939130,24:10:48,24:10:48,4376,41,,,,9483.97,0
6939130,24:11:13,24:11:13,8064,42,,,,9663.01,0
6939130,24:12:08,24:12:08,427,43,,,,9919.85,0
6939130,24:13:00,24:13:00,428,44,,,,10204.06,
6939130,24:15:36,24:15:36,430,45,,,,10941.32,0
6939130,24:16:10,24:16:10,9578,46,,,,11160.68,0
6939130,24:17:12,24:17:12,432,47,,,,11415.1,0
6939130,24:18:45,24:18:45,433,48,,,,11859.75,0
6939130,24:19:21,24:19:21,434,49,,,,12059.96,0
6939130,24:20:02,24:20:02,435,50,,,,12272.95,0
6939130,24:20:36,24:20:36,10734,51,,,,12479.69,0
6939130,24:21:00,24:21:00,9833,52,,1,,12626.55,
7060070,06:48:00,06:48:00,10017,1,,,1,0,
7060070,06:49:33,06:49:33,4339,2,,,,820.42,0
7060070,06:50:00,06:50:00,4340,3,,,,1017.88,0
7060070,06:50:32,06:50:32,4341,4,,,,1273.52,0
7060070,06:51:05,06:51:05,4342,5,,,,1518.85,0
7060070,06:51:39,06:51:39,4343,6,,,,1738.04,0
7060070,06:52:13,06:52:13,4344,7,,,,1944.26,0
7060070,06:52:39,06:52:39,4345,8,,,,2104.94,0
7060070,06:53:09,06:53:09,4346,9,,,,2321.05,0
7060070,06:53:32,06:53:32,4347,10,,,,2479.28,0
7060070,06:54:09,06:54:09,4348,11,,,,2728.27,0
7060070,06:54:38,06:54:38,4349,12,,,,2933.11,0
7060070,06:55:04,06:55:04,4350,13,,,,3106.05,0
7060070,06:55:43,06:55:43,4351,14,,,,3336.23,0
7060070,06:56:01,06:56:01,4352,15,,,,3482.41,0
7060070,06:56:36,06:56:36,4353,16,,,,3712.32,0
7060070,06:57:15,06:57:15,1176,17,,,,3992.64,0
7060070,06:58:00,06:58:00,4354,18,,,,4297.43,
7060070,07:00:00,07:00:00,4355,19,,,,4929.7,
7060070,07:00:11,07:00:11,4356,20,,,,5020.77,0
7060070,07:00:46,07:00:46,4357,21,,,,5267.4,0
7060070,07:01:08,07:01:08,4358,22,,,,5433.34,0
7060070,07:01:45,07:01:45,4359,23,,,,5747.68,0
7060070,07:02:07,07:02:07,4360,24,,,,5926.98,0
7060070,07:02:39,07:02:39,4361,25,,,,6226.75,0
7060070,07:03:07,07:03:07,1229,26,,,,6464.74,0
7060070,07:03:33,07:03:33,10386,27,,,,6695.68,0
7060070,07:04:00,07:04:00,4362,28,,,,6910.73,
7060070,07:04:32,07:04:32,4363,29,,,,7088.75,0
7060070,07:05:18,07:05:18,4364,30,,,,7321.33,0
7060070,07:05:49,07:05:49,4365,31,,,,7517.94,0
7060070,07:06:11,07:06:11,4366,32,,,,7641.12,0
7060070,07:06:55,07:06:55,9878,33,,,,7802.53,0
7060070,07:07:17,07:07:17,4367,34,,,,7950.1,0
7060070,07:07:34,07:07:34,4368,35,,,,8044.46,0
7060070,07:08:16,07:08:16,4369,36,,,,8318.67,0
7060070,07:09:00,07:09:00,4370,37,,,,8530.95,
7060070,07:10:11,07:10:11,4371,38,,,,8818.73,0
7060070,07:10:46,07:10:46,4448,39,,,,9046.14,0
7060070,07:11:05,07:11:05,4449,40,,,,9173.02,0
7060070,07:11:48,07:11:48,4376,41,,,,9483.97,0
7060070,07:12:13,07:12:13,8064,42,,,,9663.01,0
7060070,07:13:08,07:13:08,427,43,,,,9919.85,0
7060070,07:14:00,07:14:00,428,44,,,,10204.06,
7060070,07:17:35,07:17:35,430,45,,,,10941.32,0
7060070,07:18:22,07:18:22,9578,46,,,,11160.68,0
7060070,07:19:47,07:19:47,432,47,,,,11415.1,0
7060070,07:21:54,07:21:54,433,48,,,,11859.75,0
7060070,07:22:44,07:22:44,434,49,,,,12059.96,0
7060070,07:23:40,07:23:40,435,50,,,,12272.95,0
7060070,07:24:27,07:24:27,10734,51,,,,12479.69,0
7060070,07:25:00,07:25:00,9833,52,,1,,12626.55,
7060100,06:48:00,06:48:00,10017,1,,,1,0,
7060100,06:49:33,06:49:33,4339,2,,,,820.42,0
7060100,06:50:00,06:50:00,4340,3,,,,1017.88,0
7060100,06:50:32,06:50:32,4341,4,,,,1273.52,0
7060100,06:51:05,06:51:05,4342,5,,,,1518.85,0
7060100,06:51:39,06:51:39,4343,6,,,,1738.04,0
7060100,06:52:13,06:52:13,4344,7,,,,1944.26,0
7060100,06:52:39,06:52:39,4345,8,,,,2104.94,0
7060100,06:53:09,06:53:09,4346,9,,,,2321.05,0
7060100,06:53:32,06:53:32,4347,10,,,,2479.28,0
7060100,06:54:09,06:54:09,4348,11,,,,2728.27,0
7060100,06:54:38,06:54:38,4349,12,,,,2933.11,0
7060100,06:55:04,06:55:04,4350,13,,,,3106.05,0
7060100,06:55:43,06:55:43,4351,14,,,,3336.23,0
7060100,06:56:01,06:56:01,4352,15,,,,3482.41,0
7060100,06:56:36,06:56:36,4353,16,,,,3712.32,0
7060100,06:57:15,06:57:15,1176,17,,,,3992.64,0
7060100,06:58:00,06:58:00,4354,18,,,,4297.43,
7060100,07:00:00,07:00:00,4355,19,,,,4929.7,
7060100,07:00:11,07:00:11,4356,20,,,,5020.77,0
7060100,07:00:46,07:00:46,4357,21,,,,5267.4,0
7060100,07:01:08,07:01:08,4358,22,,,,5433.34,0
7060100,07:01:45,07:01:45,4359,23,,,,5747.68,0
7060100,07:02:07,07:02:07,4360,24,,,,5926.98,0
7060100,07:02:39,07:02:39,4361,25,,,,6226.75,0
7060100,07:03:07,07:03:07,1229,26,,,,6464.74,0
7060100,07:03:33,07:03:33,10386,27,,,,6695.68,0
7060100,07:04:00,07:04:00,4362,28,,,,6910.73,
7060100,07:04:32,07:04:32,4363,29,,,,7088.75,0
7060100,07:05:18,07:05:18,4364,30,,,,7321.33,0
7060100,07:05:49,07:05:49,4365,31,,,,7517.94,0
7060100,07:06:11,07:06:11,4366,32,,,,7641.12,0
7060100,07:06:55,07:06:55,9878,33,,,,7802.53,0
7060100,07:07:17,07:07:17,4367,34,,,,7950.1,0
7060100,07:07:34,07:07:34,4368,35,,,,8044.46,0
7060100,07:08:16,07:08:16,4369,36,,,,8318.67,0
7060100,07:09:00,07:09:00,4370,37,,,,8530.95,
7060100,07:10:11,07:10:11,4371,38,,,,8818.73,0
7060100,07:10:46,07:10:46,4448,39,,,,9046.14,0
7060100,07:11:05,07:11:05,4449,40,,,,9173.02,0
7060100,07:11:48,07:11:48,4376,41,,,,9483.97,0
7060100,07:12:13,07:12:13,8064,42,,,,9663.01,0
7060100,07:13:08,07:13:08,427,43,,,,9919.85,0
7060100,07:14:00,07:14:00,428,44,,,,10204.06,
7060100,07:17:35,07:17:35,430,45,,,,10941.32,0
7060100,07:18:22,07:18:22,9578,46,,,,11160.68,0
7060100,07:19:47,07:19:47,432,47,,,,11415.1,0
7060100,07:21:54,07:21:54,433,48,,,,11859.75,0
7060100,07:22:44,07:22:44,434,49,,,,12059.96,0
7060100,07:23:40,07:23:40,435,50,,,,12272.95,0
7060100,07:24:27,07:24:27,10734,51,,,,12479.69,0
7060100,07:25:00,07:25:00,9833,52,,1,,12626.55,
7060140,06:48:00,06:48:00,10017,1,,,1,0,
7060140,06:49:33,06:49:33,4339,2,,,,820.42,0
7060140,06:50:00,06:50:00,4340,3,,,,1017.88,0
7060140,06:50:32,06:50:32,4341,4,,,,1273.52,0
7060140,06:51:05,06:51:05,4342,5,,,,1518.85,0
7060140,06:51:39,06:51:39,4343,6,,,,1738.04,0
7060140,06:52:13,06:52:13,4344,7,,,,1944.26,0
7060140,06:52:39,06:52:39,4345,8,,,,2104.94,0
7060140,06:53:09,06:53:09,4346,9,,,,2321.05,0
7060140,06:53:32,06:53:32,4347,10,,,,2479.28,0
7060140,06:54:09,06:54:09,4348,11,,,,2728.27,0
7060140,06:54:38,06:54:38,4349,12,,,,2933.11,0
7060140,06:55:04,06:55:04,4350,13,,,,3106.05,0
7060140,06:55:43,06:55:43,4351,14,,,,3336.23,0
7060140,06:56:01,06:56:01,4352,15,,,,3482.41,0
7060140,06:56:36,06:56:36,4353,16,,,,3712.32,0
7060140,06:57:15,06:57:15,1176,17,,,,3992.64,0
7060140,06:58:00,06:58:00,4354,18,,,,4297.43,
7060140,07:00:00,07:00:00,4355,19,,,,4929.7,
7060140,07:00:11,07:00:11,4356,20,,,,5020.77,0
7060140,07:00:46,07:00:46,4357,21,,,,5267.4,0
7060140,07:01:08,07:01:08,4358,22,,,,5433.34,0
7060140,07:01:45,07:01:45,4359,23,,,,5747.68,0
7060140,07:02:07,07:02:07,4360,24,,,,5926.98,0
7060140,07:02:39,07:02:39,4361,25,,,,6226.75,0
7060140,07:03:07,07:03:07,1229,26,,,,6464.74,0
7060140,07:03:33,07:03:33,10386,27,,,,6695.68,0
7060140,07:04:00,07:04:00,4362,28,,,,6910.73,
7060140,07:04:32,07:04:32,4363,29,,,,7088.75,0
7060140,07:05:18,07:05:18,4364,30,,,,7321.33,0
7060140,07:05:49,07:05:49,4365,31,,,,7517.94,0
7060140,07:06:11,07:06:11,4366,32,,,,7641.12,0
7060140,07:06:55,07:06:55,9878,33,,,,7802.53,0
7060140,07:07:17,07:07:17,4367,34,,,,7950.1,0
7060140,07:07:34,07:07:34,4368,35,,,,8044.46,0
7060140,07:08:16,07:08:16,4369,36,,,,8318.67,0
7060140,07:09:00,07:09:00,4370,37,,,,8530.95,
7060140,07:10:11,07:10:11,4371,38,,,,8818.73,0
7060140,07:10:46,07:10:46,4448,39,,,,9046.14,0
7060140,07:11:05,07:11:05,4449,40,,,,9173.02,0
7060140,07:11:48,07:11:48,4376,41,,,,9483.97,0
7060140,07:12:13,07:12:13,8064,42,,,,9663.01,0
7060140,07:13:08,07:13:08,427,43,,,,9919.85,0
7060140,07:14:00,07:14:00,428,44,,,,10204.06,
7060140,07:17:35,07:17:35,430,45,,,,10941.32,0
7060140,07:18:22,07:18:22,9578,46,,,,11160.68,0
7060140,07:19:47,07:19:47,432,47,,,,11415.1,0
7060140,07:21:54,07:21:54,433,48,,,,11859.75,0
7060140,07:22:44,07:22:44,434,49,,,,12059.96,0
7060140,07:23:40,07:23:40,435,50,,,,12272.95,0
7060140,07:24:27,07:24:27,10734,51,,,,12479.69,0
7060140,07:25:00,07:25:00,9833,52,,1,,12626.55,
7764020,15:11:00,15:11:00,10017,1,,,1,0,
7764020,15:13:39,15:13:39,4339,2,,,,820.42,0
7764020,15:14:24,15:14:24,4340,3,,,,1017.88,0
7764020,15:15:18,15:15:18,4341,4,,,,1273.52,0
7764020,15:16:15,15:16:15,4342,5,,,,1518.85,0
7764020,15:17:13,15:17:13,4343,6,,,,1738.04,0
7764020,15:18:10,15:18:10,4344,7,,,,1944.26,0
7764020,15:18:55,15:18:55,4345,8,,,,2104.94,0
7764020,15:19:46,15:19:46,4346,9,,,,2321.05,0
7764020,15:20:25,15:20:25,4347,10,,,,2479.28,0
7764020,15:21:28,15:21:28,4348,11,,,,2728.27,0
7764020,15:22:16,15:22:16,4349,12,,,,2933.11,0
7764020,15:23:02,15:23:02,4350,13,,,,3106.05,0
7764020,15:24:08,15:24:08,4351,14,,,,3336.23,0
7764020,15:24:38,15:24:38,4352,15,,,,3482.41,0
7764020,15:25:38,15:25:38,4353,16,,,,3712.32,0
7764020,15:26:44,15:26:44,1176,17,,,,3992.64,0
7764020,15:28:00,15:28:00,4354,18,,,,4297.43,
7764020,15:31:00,15:31:00,4355,19,,,,4929.7,
7764020,15:31:17,15:31:17,4356,20,,,,5020.77,0
7764020,15:32:10,15:32:10,4357,21,,,,5267.4,0
7764020,15:32:42,15:32:42,4358,22,,,,5433.34,0
7764020,15:33:37,15:33:37,4359,23,,,,5747.68,0
7764020,15:34:11,15:34:11,4360,24,,,,5926.98,0
7764020,15:34:58,15:34:58,4361,25,,,,6226.75,0
7764020,15:35:41,15:35:41,1229,26,,,,6464.74,0
7764020,15:36:19,15:36:19,10386,27,,,,6695.68,0
7764020,15:37:00,15:37:00,4362,28,,,,6910.73,
7764020,15:37:32,15:37:32,4363,29,,,,7088.75,0
7764020,15:38:18,15:38:18,4364,30,,,,7321.33,0
7764020,15:38:49,15:38:49,4365,31,,,,7517.94,0
7764020,15:39:11,15:39:11,4366,32,,,,7641.12,0
7764020,15:39:55,15:39:55,9878,33,,,,7802.53,0
7764020,15:40:17,15:40:17,4367,34,,,,7950.1,0
7764020,15:40:34,15:40:34,4368,35,,,,8044.46,0
7764020,15:41:16,15:41:16,4369,36,,,,8318.67,0
7764020,15:42:00,15:42:00,4370,37,,,,8530.95,
7764020,15:43:40,15:43:40,4371,38,,,,8818.73,0
7764020,15:44:29,15:44:29,4448,39,,,,9046.14,0
7764020,15:44:55,15:44:55,4449,40,,,,9173.02,0
7764020,15:45:55,15:45:55,4376,41,,,,9483.97,0
7764020,15:46:30,15:46:30,8064,42,,,,9663.01,0
7764020,15:47:48,15:47:48,427,43,,,,9919.85,0
7764020,15:49:00,15:49:00,428,44,,,,10204.06,
7764020,15:52:54,15:52:54,430,45,,,,10941.32,0
7764020,15:53:46,15:53:46,9578,46,,,,11160.68,0
7764020,15:55:19,15:55:19,432,47,,,,11415.1,0
7764020,15:57:37,15:57:37,433,48,,,,11859.75,0
7764020,15:58:32,15:58:32,434,49,,,,12059.96,0
7764020,15:59:33,15:59:33,435,50,,,,12272.95,0
7764020,16:00:24,16:00:24,10734,51,,,,12479.69,0
7764020,16:01:00,16:01:00,9833,52,,1,,12626.55,
7764030,15:11:00,15:11:00,10017,1,,,1,0,
7764030,15:13:39,15:13:39,4339,2,,,,820.42,0
7764030,15:14:24,15:14:24,4340,3,,,,1017.88,0
7764030,15:15:18,15:15:18,4341,4,,,,1273.52,0
7764030,15:16:15,15:16:15,4342,5,,,,1518.85,0
7764030,15:17:13,15:17:13,4343,6,,,,1738.04,0
7764030,15:18:10,15:18:10,4344,7,,,,1944.26,0
7764030,15:18:55,15:18:55,4345,8,,,,2104.94,0
7764030,15:19:46,15:19:46,4346,9,,,,2321.05,0
7764030,15:20:25,15:20:25,4347,10,,,,2479.28,0
7764030,15:21:28,15:21:28,4348,11,,,,2728.27,0
7764030,15:22:16,15:22:16,4349,12,,,,2933.11,0
7764030,15:23:02,15:23:02,4350,13,,,,3106.05,0
7764030,15:24:08,15:24:08,4351,14,,,,3336.23,0
7764030,15:24:38,15:24:38,4352,15,,,,3482.41,0
7764030,15:25:38,15:25:38,4353,16,,,,3712.32,0
7764030,15:26:44,15:26:44,1176,17,,,,3992.64,0
7764030,15:28:00,15:28:00,4354,18,,,,4297.43,
7764030,15:31:00,15:31:00,4355,19,,,,4929.7,
7764030,15:31:17,15:31:17,4356,20,,,,5020.77,0
7764030,15:32:10,15:32:10,4357,21,,,,5267.4,0
7764030,15:32:42,15:32:42,4358,22,,,,5433.34,0
7764030,15:33:37,15:33:37,4359,23,,,,5747.68,0
7764030,15:34:11,15:34:11,4360,24,,,,5926.98,0
7764030,15:34:58,15:34:58,4361,25,,,,6226.75,0
7764030,15:35:41,15:35:41,1229,26,,,,6464.74,0
7764030,15:36:19,15:36:19,10386,27,,,,6695.68,0
7764030,15:37:00,15:37:00,4362,28,,,,6910.73,
7764030,15:37:32,15:37:32,4363,29,,,,7088.75,0
7764030,15:38:18,15:38:18,4364,30,,,,7321.33,0
7764030,15:38:49,15:38:49,4365,31,,,,7517.94,0
7764030,15:39:11,15:39:11,4366,32,,,,7641.12,0
7764030,15:39:55,15:39:55,9878,33,,,,7802.53,0
7764030,15:40:17,15:40:17,4367,34,,,,7950.1,0
7764030,15:40:34,15:40:34,4368,35,,,,8044.46,0
7764030,15:41:16,15:41:16,4369,36,,,,8318.67,0
7764030,15:42:00,15:42:00,4370,37,,,,8530.95,
7764030,15:43:40,15:43:40,4371,38,,,,8818.73,0
7764030,15:44:29,15:44:29,4448,39,,,,9046.14,0
7764030,15:44:55,15:44:55,4449,40,,,,9173.02,0
7764030,15:45:55,15:45:55,4376,41,,,,9483.97,0
7764030,15:46:30,15:46:30,8064,42,,,,9663.01,0
7764030,15:47:48,15:47:48,427,43,,,,9919.85,0
7764030,15:49:00,15:49:00,428,44,,,,10204.06,
7764030,15:52:54,15:52:54,430,45,,,,10941.32,0
7764030,15:53:46,15:53:46,9578,46,,,,11160.68,0
7764030,15:55:19,15:55:19,432,47,,,,11415.1,0
7764030,15:57:37,15:57:37,433,48,,,,11859.75,0
7764030,15:58:32,15:58:32,434,49,,,,12059.96,0
7764030,15:59:33,15:59:33,435,50,,,,12272.95,0
7764030,16:00:24,16:00:24,10734,51,,,,12479.69,0
7764030,16:01:00,16:01:00,9833,52,,1,,12626.55,
7764040,15:11:00,15:11:00,10017,1,,,1,0,
7764040,15:13:39,15:13:39,4339,2,,,,820.42,0
7764040,15:14:24,15:14:24,4340,3,,,,1017.88,0
7764040,15:15:18,15:15:18,4341,4,,,,1273.52,0
7764040,15:16:15,15:16:15,4342,5,,,,1518.85,0
7764040,15:17:13,15:17:13,4343,6,,,,1738.04,0
7764040,15:18:10,15:18:10,4344,7,,,,1944.26,0
7764040,15:18:55,15:18:55,4345,8,,,,2104.94,0
7764040,15:19:46,15:19:46,4346,9,,,,2321.05,0
7764040,15:20:25,15:20:25,4347,10,,,,2479.28,0
7764040,15:21:28,15:21:28,4348,11,,,,2728.27,0
7764040,15:22:16,15:22:16,4349,12,,,,2933.11,0
7764040,15:23:02,15:23:02,4350,13,,,,3106.05,0
7764040,15:24:08,15:24:08,4351,14,,,,3336.23,0
7764040,15:24:38,15:24:38,4352,15,,,,3482.41,0
7764040,15:25:38,15:25:38,4353,16,,,,3712.32,0
7764040,15:26:44,15:26:44,1176,17,,,,3992.64,0
7764040,15:28:00,15:28:00,4354,18,,,,4297.43,
7764040,15:31:00,15:31:00,4355,19,,,,4929.7,
7764040,15:31:17,15:31:17,4356,20,,,,5020.77,0
7764040,15:32:10,15:32:10,4357,21,,,,5267.4,0
7764040,15:32:42,15:32:42,4358,22,,,,5433.34,0
7764040,15:33:37,15:33:37,4359,23,,,,5747.68,0
7764040,15:34:11,15:34:11,4360,24,,,,5926.98,0
7764040,15:34:58,15:34:58,4361,25,,,,6226.75,0
7764040,15:35:41,15:35:41,1229,26,,,,6464.74,0
7764040,15:36:19,15:36:19,10386,27,,,,6695.68,0
7764040,15:37:00,15:37:00,4362,28,,,,6910.73,
7764040,15:37:32,15:37:32,4363,29,,,,7088.75,0
7764040,15:38:18,15:38:18,4364,30,,,,7321.33,0
7764040,15:38:49,15:38:49,4365,31,,,,7517.94,0
7764040,15:39:11,15:39:11,4366,32,,,,7641.12,0
7764040,15:39:55,15:39:55,9878,33,,,,7802.53,0
7764040,15:40:17,15:40:17,4367,34,,,,7950.1,0
7764040,15:40:34,15:40:34,4368,35,,,,8044.46,0
7764040,15:41:16,15:41:16,4369,36,,,,8318.67,0
7764040,15:42:00,15:42:00,4370,37,,,,8530.95,
7764040,15:43:40,15:43:40,4371,38,,,,8818.73,0
7764040,15:44:29,15:44:29,4448,39,,,,9046.14,0
7764040,15:44:55,15:44:55,4449,40,,,,9173.02,0
7764040,15:45:55,15:45:55,4376,41,,,,9483.97,0
7764040,15:46:30,15:46:30,8064,42,,,,9663.01,0
7764040,15:47:48,15:47:48,427,43,,,,9919.85,0
7764040,15:49:00,15:49:00,428,44,,,,10204.06,
7764040,15:52:54,15:52:54,430,45,,,,10941.32,0
7764040,15:53:46,15:53:46,9578,46,,,,11160.68,0
7764040,15:55:19,15:55:19,432,47,,,,11415.1,0
7764040,15:57:37,15:57:37,433,48,,,,11859.75,0
7764040,15:58:32,15:58:32,434,49,,,,12059.96,0
7764040,15:59:33,15:59:33,435,50,,,,12272.95,0
7764040,16:00:24,16:00:24,10734,51,,,,12479.69,0
7764040,16:01:00,16:01:00,9833,52,,1,,12626.55,
7764050,15:11:00,15:11:00,10017,1,,,1,0,
7764050,15:13:39,15:13:39,4339,2,,,,820.42,0
7764050,15:14:24,15:14:24,4340,3,,,,1017.88,0
7764050,15:15:18,15:15:18,4341,4,,,,1273.52,0
7764050,15:16:15,15:16:15,4342,5,,,,1518.85,0
7764050,15:17:13,15:17:13,4343,6,,,,1738.04,0
7764050,15:18:10,15:18:10,4344,7,,,,1944.26,0
7764050,15:18:55,15:18:55,4345,8,,,,2104.94,0
7764050,15:19:46,15:19:46,4346,9,,,,2321.05,0
7764050,15:20:25,15:20:25,4347,10,,,,2479.28,0
7764050,15:21:28,15:21:28,4348,11,,,,2728.27,0
7764050,15:22:16,15:22:16,4349,12,,,,2933.11,0
7764050,15:23:02,15:23:02,4350,13,,,,3106.05,0
7764050,15:24:08,15:24:08,4351,14,,,,3336.23,0
7764050,15:24:38,15:24:38,4352,15,,,,3482.41,0
7764050,15:25:38,15:25:38,4353,16,,,,3712.32,0
7764050,15:26:44,15:26:44,1176,17,,,,3992.64,0
7764050,15:28:00,15:28:00,4354,18,,,,4297.43,
7764050,15:31:00,15:31:00,4355,19,,,,4929.7,
7764050,15:31:17,15:31:17,4356,20,,,,5020.77,0
7764050,15:32:10,15:32:10,4357,21,,,,5267.4,0
7764050,15:32:42,15:32:42,4358,22,,,,5433.34,0
7764050,15:33:37,15:33:37,4359,23,,,,5747.68,0
7764050,15:34:11,15:34:11,4360,24,,,,5926.98,0
7764050,15:34:58,15:34:58,4361,25,,,,6226.75,0
7764050,15:35:41,15:35:41,1229,26,,,,6464.74,0
7764050,15:36:19,15:36:19,10386,27,,,,6695.68,0
7764050,15:37:00,15:37:00,4362,28,,,,6910.73,
7764050,15:37:32,15:37:32,4363,29,,,,7088.75,0
7764050,15:38:18,15:38:18,4364,30,,,,7321.33,0
7764050,15:38:49,15:38:49,4365,31,,,,7517.94,0
7764050,15:39:11,15:39:11,4366,32,,,,7641.12,0
7764050,15:39:55,15:39:55,9878,33,,,,7802.53,0
7764050,15:40:17,15:40:17,4367,34,,,,7950.1,0
7764050,15:40:34,15:40:34,4368,35,,,,8044.46,0
7764050,15:41:16,15:41:16,4369,36,,,,8318.67,0
7764050,15:42:00,15:42:00,4370,37,,,,8530.95,
7764050,15:43:40,15:43:40,4371,38,,,,8818.73,0
7764050,15:44:29,15:44:29,4448,39,,,,9046.14,0
7764050,15:44:55,15:44:55,4449,40,,,,9173.02,0
7764050,15:45:55,15:45:55,4376,41,,,,9483.97,0
7764050,15:46:30,15:46:30,8064,42,,,,9663.01,0
7764050,15:47:48,15:47:48,427,43,,,,9919.85,0
7764050,15:49:00,15:49:00,428,44,,,,10204.06,
7764050,15:52:54,15:52:54,430,45,,,,10941.32,0
7764050,15:53:46,15:53:46,9578,46,,,,11160.68,0
7764050,15:55:19,15:55:19,432,47,,,,11415.1,0
7764050,15:57:37,15:57:37,433,48,,,,11859.75,0
7764050,15:58:32,15:58:32,434,49,,,,12059.96,0
7764050,15:59:33,15:59:33,435,50,,,,12272.95,0
7764050,16:00:24,16:00:24,10734,51,,,,12479.69,0
7764050,16:01:00,16:01:00,9833,52,,1,,12626.55,
7764060,15:11:00,15:11:00,10017,1,,,1,0,
7764060,15:13:39,15:13:39,4339,2,,,,820.42,0
7764060,15:14:24,15:14:24,4340,3,,,,1017.88,0
7764060,15:15:18,15:15:18,4341,4,,,,1273.52,0
7764060,15:16:15,15:16:15,4342,5,,,,1518.85,0
7764060,15:17:13,15:17:13,4343,6,,,,1738.04,0
7764060,15:18:10,15:18:10,4344,7,,,,1944.26,0
7764060,15:18:55,15:18:55,4345,8,,,,2104.94,0
7764060,15:19:46,15:19:46,4346,9,,,,2321.05,0
7764060,15:20:25,15:20:25,4347,10,,,,2479.28,0
7764060,15:21:28,15:21:28,4348,11,,,,2728.27,0
7764060,15:22:16,15:22:16,4349,12,,,,2933.11,0
7764060,15:23:02,15:23:02,4350,13,,,,3106.05,0
7764060,15:24:08,15:24:08,4351,14,,,,3336.23,0
7764060,15:24:38,15:24:38,4352,15,,,,3482.41,0
7764060,15:25:38,15:25:38,4353,16,,,,3712.32,0
7764060,15:26:44,15:26:44,1176,17,,,,3992.64,0
7764060,15:28:00,15:28:00,4354,18,,,,4297.43,
7764060,15:31:00,15:31:00,4355,19,,,,4929.7,
7764060,15:31:17,15:31:17,4356,20,,,,5020.77,0
7764060,15:32:10,15:32:10,4357,21,,,,5267.4,0
7764060,15:32:42,15:32:42,4358,22,,,,5433.34,0
7764060,15:33:37,15:33:37,4359,23,,,,5747.68,0
7764060,15:34:11,15:34:11,4360,24,,,,5926.98,0
7764060,15:34:58,15:34:58,4361,25,,,,6226.75,0
7764060,15:35:41,15:35:41,1229,26,,,,6464.74,0
7764060,15:36:19,15:36:19,10386,27,,,,6695.68,0
7764060,15:37:00,15:37:00,4362,28,,,,6910.73,
7764060,15:37:32,15:37:32,4363,29,,,,7088.75,0
7764060,15:38:18,15:38:18,4364,30,,,,7321.33,0
7764060,15:38:49,15:38:49,4365,31,,,,7517.94,0
7764060,15:39:11,15:39:11,4366,32,,,,7641.12,0
7764060,15:39:55,15:39:55,9878,33,,,,7802.53,0
7764060,15:40:17,15:40:17,4367,34,,,,7950.1,0
7764060,15:40:34,15:40:34,4368,35,,,,8044.46,0
7764060,15:41:16,15:41:16,4369,36,,,,8318.67,0
7764060,15:42:00,15:42:00,4370,37,,,,8530.95,
7764060,15:43:40,15:43:40,4371,38,,,,8818.73,0
7764060,15:44:29,15:44:29,4448,39,,,,9046.14,0
7764060,15:44:55,15:44:55,4449,40,,,,9173.02,0
7764060,15:45:55,15:45:55,4376,41,,,,9483.97,0
7764060,15:46:30,15:46:30,8064,42,,,,9663.01,0
7764060,15:47:48,15:47:48,427,43,,,,9919.85,0
7764060,15:49:00,15:49:00,428,44,,,,10204.06,
7764060,15:52:54,15:52:54,430,45,,,,10941.32,0
7764060,15:53:46,15:53:46,9578,46,,,,11160.68,0
7764060,15:55:19,15:55:19,432,47,,,,11415.1,0
7764060,15:57:37,15:57:37,433,48,,,,11859.75,0
7764060,15:58:32,15:58:32,434,49,,,,12059.96,0
7764060,15:59:33,15:59:33,435,50,,,,12272.95,0
7764060,16:00:24,16:00:24,10734,51,,,,12479.69,0
7764060,16:01:00,16:01:00,9833,52,,1,,12626.55,
7764080,15:11:00,15:11:00,10017,1,,,1,0,
7764080,15:13:39,15:13:39,4339,2,,,,820.42,0
7764080,15:14:24,15:14:24,4340,3,,,,1017.88,0
7764080,15:15:18,15:15:18,4341,4,,,,1273.52,0
7764080,15:16:15,15:16:15,4342,5,,,,1518.85,0
7764080,15:17:13,15:17:13,4343,6,,,,1738.04,0
7764080,15:18:10,15:18:10,4344,7,,,,1944.26,0
7764080,15:18:55,15:18:55,4345,8,,,,2104.94,0
7764080,15:19:46,15:19:46,4346,9,,,,2321.05,0
7764080,15:20:25,15:20:25,4347,10,,,,2479.28,0
7764080,15:21:28,15:21:28,4348,11,,,,2728.27,0
7764080,15:22:16,15:22:16,4349,12,,,,2933.11,0
7764080,15:23:02,15:23:02,4350,13,,,,3106.05,0
7764080,15:24:08,15:24:08,4351,14,,,,3336.23,0
7764080,15:24:38,15:24:38,4352,15,,,,3482.41,0
7764080,15:25:38,15:25:38,4353,16,,,,3712.32,0
7764080,15:26:44,15:26:44,1176,17,,,,3992.64,0
7764080,15:28:00,15:28:00,4354,18,,,,4297.43,
7764080,15:31:00,15:31:00,4355,19,,,,4929.7,
7764080,15:31:17,15:31:17,4356,20,,,,5020.77,0
7764080,15:32:10,15:32:10,4357,21,,,,5267.4,0
7764080,15:32:42,15:32:42,4358,22,,,,5433.34,0
7764080,15:33:37,15:33:37,4359,23,,,,5747.68,0
7764080,15:34:11,15:34:11,4360,24,,,,5926.98,0
7764080,15:34:58,15:34:58,4361,25,,,,6226.75,0
7764080,15:35:41,15:35:41,1229,26,,,,6464.74,0
7764080,15:36:19,15:36:19,10386,27,,,,6695.68,0
7764080,15:37:00,15:37:00,4362,28,,,,6910.73,
7764080,15:37:32,15:37:32,4363,29,,,,7088.75,0
7764080,15:38:18,15:38:18,4364,30,,,,7321.33,0
7764080,15:38:49,15:38:49,4365,31,,,,7517.94,0
7764080,15:39:11,15:39:11,4366,32,,,,7641.12,0
7764080,15:39:55,15:39:55,9878,33,,,,7802.53,0
7764080,15:40:17,15:40:17,4367,34,,,,7950.1,0
7764080,15:40:34,15:40:34,4368,35,,,,8044.46,0
7764080,15:41:16,15:41:16,4369,36,,,,8318.67,0
7764080,15:42:00,15:42:00,4370,37,,,,8530.95,
7764080,15:43:40,15:43:40,4371,38,,,,8818.73,0
7764080,15:44:29,15:44:29,4448,39,,,,9046.14,0
7764080,15:44:55,15:44:55,4449,40,,,,9173.02,0
7764080,15:45:55,15:45:55,4376,41,,,,9483.97,0
7764080,15:46:30,15:46:30,8064,42,,,,9663.01,0
7764080,15:47:48,15:47:48,427,43,,,,9919.85,0
7764080,15:49:00,15:49:00,428,44,,,,10204.06,
7764080,15:52:54,15:52:54,430,45,,,,10941.32,0
7764080,15:53:46,15:53:46,9578,46,,,,11160.68,0
7764080,15:55:19,15:55:19,432,47,,,,11415.1,0
7764080,15:57:37,15:57:37,433,48,,,,11859.75,0
7764080,15:58:32,15:58:32,434,49,,,,12059.96,0
7764080,15:59:33,15:59:33,435,50,,,,12272.95,0
7764080,16:00:24,16:00:24,10734,51,,,,12479.69,0
7764080,16:01:00,16:01:00,9833,52,,1,,12626.55,
7764090,15:11:00,15:11:00,10017,1,,,1,0,
7764090,15:13:39,15:13:39,4339,2,,,,820.42,0
7764090,15:14:24,15:14:24,4340,3,,,,1017.88,0
7764090,15:15:18,15:15:18,4341,4,,,,1273.52,0
7764090,15:16:15,15:16:15,4342,5,,,,1518.85,0
7764090,15:17:13,15:17:13,4343,6,,,,1738.04,0
7764090,15:18:10,15:18:10,4344,7,,,,1944.26,0
7764090,15:18:55,15:18:55,4345,8,,,,2104.94,0
7764090,15:19:46,15:19:46,4346,9,,,,2321.05,0
7764090,15:20:25,15:20:25,4347,10,,,,2479.28,0
7764090,15:21:28,15:21:28,4348,11,,,,2728.27,0
7764090,15:22:16,15:22:16,4349,12,,,,2933.11,0
7764090,15:23:02,15:23:02,4350,13,,,,3106.05,0
7764090,15:24:08,15:24:08,4351,14,,,,3336.23,0
7764090,15:24:38,15:24:38,4352,15,,,,3482.41,0
7764090,15:25:38,15:25:38,4353,16,,,,3712.32,0
7764090,15:26:44,15:26:44,1176,17,,,,3992.64,0
7764090,15:28:00,15:28:00,4354,18,,,,4297.43,
7764090,15:31:00,15:31:00,4355,19,,,,4929.7,
7764090,15:31:17,15:31:17,4356,20,,,,5020.77,0
7764090,15:32:10,15:32:10,4357,21,,,,5267.4,0
7764090,15:32:42,15:32:42,4358,22,,,,5433.34,0
7764090,15:33:37,15:33:37,4359,23,,,,5747.68,0
7764090,15:34:11,15:34:11,4360,24,,,,5926.98,0
7764090,15:34:58,15:34:58,4361,25,,,,6226.75,0
7764090,15:35:41,15:35:41,1229,26,,,,6464.74,0
7764090,15:36:19,15:36:19,10386,27,,,,6695.68,0
7764090,15:37:00,15:37:00,4362,28,,,,6910.73,
7764090,15:37:32,15:37:32,4363,29,,,,7088.75,0
7764090,15:38:18,15:38:18,4364,30,,,,7321.33,0
7764090,15:38:49,15:38:49,4365,31,,,,7517.94,0
7764090,15:39:11,15:39:11,4366,32,,,,7641.12,0
7764090,15:39:55,15:39:55,9878,33,,,,7802.53,0
7764090,15:40:17,15:40:17,4367,34,,,,7950.1,0
7764090,15:40:34,15:40:34,4368,35,,,,8044.46,0
7764090,15:41:16,15:41:16,4369,36,,,,8318.67,0
7764090,15:42:00,15:42:00,4370,37,,,,8530.95,
7764090,15:43:40,15:43:40,4371,38,,,,8818.73,0
7764090,15:44:29,15:44:29,4448,39,,,,9046.14,0
7764090,15:44:55,15:44:55,4449,40,,,,9173.02,0
7764090,15:45:55,15:45:55,4376,41,,,,9483.97,0
7764090,15:46:30,15:46:30,8064,42,,,,9663.01,0
7764090,15:47:48,15:47:48,427,43,,,,9919.85,0
7764090,15:49:00,15:49:00,428,44,,,,10204.06,
7764090,15:52:54,15:52:54,430,45,,,,10941.32,0
7764090,15:53:46,15:53:46,9578,46,,,,11160.68,0
7764090,15:55:19,15:55:19,432,47,,,,11415.1,0
7764090,15:57:37,15:57:37,433,48,,,,11859.75,0
7764090,15:58:32,15:58:32,434,49,,,,12059.96,0
7764090,15:59:33,15:59:33,435,50,,,,12272.95,0
7764090,16:00:24,16:00:24,10734,51,,,,12479.69,0
7764090,16:01:00,16:01:00,9833,52,,1,,12626.55,
7764120,15:11:00,15:11:00,10017,1,,,1,0,
7764120,15:13:39,15:13:39,4339,2,,,,820.42,0
7764120,15:14:24,15:14:24,4340,3,,,,1017.88,0
7764120,15:15:18,15:15:18,4341,4,,,,1273.52,0
7764120,15:16:15,15:16:15,4342,5,,,,1518.85,0
7764120,15:17:13,15:17:13,4343,6,,,,1738.04,0
7764120,15:18:10,15:18:10,4344,7,,,,1944.26,0
7764120,15:18:55,15:18:55,4345,8,,,,2104.94,0
7764120,15:19:46,15:19:46,4346,9,,,,2321.05,0
7764120,15:20:25,15:20:25,4347,10,,,,2479.28,0
7764120,15:21:28,15:21:28,4348,11,,,,2728.27,0
7764120,15:22:16,15:22:16,4349,12,,,,2933.11,0
7764120,15:23:02,15:23:02,4350,13,,,,3106.05,0
7764120,15:24:08,15:24:08,4351,14,,,,3336.23,0
7764120,15:24:38,15:24:38,4352,15,,,,3482.41,0
7764120,15:25:38,15:25:38,4353,16,,,,3712.32,0
7764120,15:26:44,15:26:44,1176,17,,,,3992.64,0
7764120,15:28:00,15:28:00,4354,18,,,,4297.43,
7764120,15:31:00,15:31:00,4355,19,,,,4929.7,
7764120,15:31:17,15:31:17,4356,20,,,,5020.77,0
7764120,15:32:10,15:32:10,4357,21,,,,5267.4,0
7764120,15:32:42,15:32:42,4358,22,,,,5433.34,0
7764120,15:33:37,15:33:37,4359,23,,,,5747.68,0
7764120,15:34:11,15:34:11,4360,24,,,,5926.98,0
7764120,15:34:58,15:34:58,4361,25,,,,6226.75,0
7764120,15:35:41,15:35:41,1229,26,,,,6464.74,0
7764120,15:36:19,15:36:19,10386,27,,,,6695.68,0
7764120,15:37:00,15:37:00,4362,28,,,,6910.73,
7764120,15:37:32,15:37:32,4363,29,,,,7088.75,0
7764120,15:38:18,15:38:18,4364,30,,,,7321.33,0
7764120,15:38:49,15:38:49,4365,31,,,,7517.94,0
7764120,15:39:11,15:39:11,4366,32,,,,7641.12,0
7764120,15:39:55,15:39:55,9878,33,,,,7802.53,0
7764120,15:40:17,15:40:17,4367,34,,,,7950.1,0
7764120,15:40:34,15:40:34,4368,35,,,,8044.46,0
7764120,15:41:16,15:41:16,4369,36,,,,8318.67,0
7764120,15:42:00,15:42:00,4370,37,,,,8530.95,
7764120,15:43:40,15:43:40,4371,38,,,,8818.73,0
7764120,15:44:29,15:44:29,4448,39,,,,9046.14,0
7764120,15:44:55,15:44:55,4449,40,,,,9173.02,0
7764120,15:45:55,15:45:55,4376,41,,,,9483.97,0
7764120,15:46:30,15:46:30,8064,42,,,,9663.01,0
7764120,15:47:48,15:47:48,427,43,,,,9919.85,0
7764120,15:49:00,15:49:00,428,44,,,,10204.06,
7764120,15:52:54,15:52:54,430,45,,,,10941.32,0
7764120,15:53:46,15:53:46,9578,46,,,,11160.68,0
7764120,15:55:19,15:55:19,432,47,,,,11415.1,0
7764120,15:57:37,15:57:37,433,48,,,,11859.75,0
7764120,15:58:32,15:58:32,434,49,,,,12059.96,0
7764120,15:59:33,15:59:33,435,50,,,,12272.95,0
7764120,16:00:24,16:00:24,10734,51,,,,12479.69,0
7764120,16:01:00,16:01:00,9833,52,,1,,12626.55,
7764130,15:11:00,15:11:00,10017,1,,,1,0,
7764130,15:13:39,15:13:39,4339,2,,,,820.42,0
7764130,15:14:24,15:14:24,4340,3,,,,1017.88,0
7764130,15:15:18,15:15:18,4341,4,,,,1273.52,0
7764130,15:16:15,15:16:15,4342,5,,,,1518.85,0
7764130,15:17:13,15:17:13,4343,6,,,,1738.04,0
7764130,15:18:10,15:18:10,4344,7,,,,1944.26,0
7764130,15:18:55,15:18:55,4345,8,,,,2104.94,0
7764130,15:19:46,15:19:46,4346,9,,,,2321.05,0
7764130,15:20:25,15:20:25,4347,10,,,,2479.28,0
7764130,15:21:28,15:21:28,4348,11,,,,2728.27,0
7764130,15:22:16,15:22:16,4349,12,,,,2933.11,0
7764130,15:23:02,15:23:02,4350,13,,,,3106.05,0
7764130,15:24:08,15:24:08,4351,14,,,,3336.23,0
7764130,15:24:38,15:24:38,4352,15,,,,3482.41,0
7764130,15:25:38,15:25:38,4353,16,,,,3712.32,0
7764130,15:26:44,15:26:44,1176,17,,,,3992.64,0
7764130,15:28:00,15:28:00,4354,18,,,,4297.43,
7764130,15:31:00,15:31:00,4355,19,,,,4929.7,
7764130,15:31:17,15:31:17,4356,20,,,,5020.77,0
7764130,15:32:10,15:32:10,4357,21,,,,5267.4,0
7764130,15:32:42,15:32:42,4358,22,,,,5433.34,0
7764130,15:33:37,15:33:37,4359,23,,,,5747.68,0
7764130,15:34:11,15:34:11,4360,24,,,,5926.98,0
7764130,15:34:58,15:34:58,4361,25,,,,6226.75,0
7764130,15:35:41,15:35:41,1229,26,,,,6464.74,0
7764130,15:36:19,15:36:19,10386,27,,,,6695.68,0
7764130,15:37:00,15:37:00,4362,28,,,,6910.73,
7764130,15:37:32,15:37:32,4363,29,,,,7088.75,0
7764130,15:38:18,15:38:18,4364,30,,,,7321.33,0
7764130,15:38:49,15:38:49,4365,31,,,,7517.94,0
7764130,15:39:11,15:39:11,4366,32,,,,7641.12,0
7764130,15:39:55,15:39:55,9878,33,,,,7802.53,0
7764130,15:40:17,15:40:17,4367,34,,,,7950.1,0
7764130,15:40:34,15:40:34,4368,35,,,,8044.46,0
7764130,15:41:16,15:41:16,4369,36,,,,8318.67,0
7764130,15:42:00,15:42:00,4370,37,,,,8530.95,
7764130,15:43:40,15:43:40,4371,38,,,,8818.73,0
7764130,15:44:29,15:44:29,4448,39,,,,9046.14,0
7764130,15:44:55,15:44:55,4449,40,,,,9173.02,0
7764130,15:45:55,15:45:55,4376,41,,,,9483.97,0
7764130,15:46:30,15:46:30,8064,42,,,,9663.01,0
7764130,15:47:48,15:47:48,427,43,,,,9919.85,0
7764130,15:49:00,15:49:00,428,44,,,,10204.06,
7764130,15:52:54,15:52:54,430,45,,,,10941.32,0
7764130,15:53:46,15:53:46,9578,46,,,,11160.68,0
7764130,15:55:19,15:55:19,432,47,,,,11415.1,0
7764130,15:57:37,15:57:37,433,48,,,,11859.75,0
7764130,15:58:32,15:58:32,434,49,,,,12059.96,0
7764130,15:59:33,15:59:33,435,50,,,,12272.95,0
7764130,16:00:24,16:00:24,10734,51,,,,12479.69,0
7764130,16:01:00,16:01:00,9833,52,,1,,12626.55,
7798020,21:20:00,21:20:00,10017,1,,,1,0,
7798020,21:21:43,21:21:43,4339,2,,,,820.42,0
7798020,21:22:12,21:22:12,4340,3,,,,1017.88,0
7798020,21:22:47,21:22:47,4341,4,,,,1273.52,0
7798020,21:23:24,21:23:24,4342,5,,,,1518.85,0
7798020,21:24:01,21:24:01,4343,6,,,,1738.04,0
7798020,21:24:38,21:24:38,4344,7,,,,1944.26,0
7798020,21:25:07,21:25:07,4345,8,,,,2104.94,0
7798020,21:25:40,21:25:40,4346,9,,,,2321.05,0
7798020,21:26:06,21:26:06,4347,10,,,,2479.28,0
7798020,21:26:46,21:26:46,4348,11,,,,2728.27,0
7798020,21:27:18,21:27:18,4349,12,,,,2933.11,0
7798020,21:27:47,21:27:47,4350,13,,,,3106.05,0
7798020,21:28:30,21:28:30,4351,14,,,,3336.23,0
7798020,21:28:49,21:28:49,4352,15,,,,3482.41,0
7798020,21:29:28,21:29:28,4353,16,,,,3712.32,0
7798020,21:30:11,21:30:11,1176,17,,,,3992.64,0
7798020,21:31:00,21:31:00,4354,18,,,,4297.43,
7798020,21:33:00,21:33:00,4355,19,,,,4929.7,
7798020,21:33:11,21:33:11,4356,20,,,,5020.77,0
7798020,21:33:46,21:33:46,4357,21,,,,5267.4,0
7798020,21:34:08,21:34:08,4358,22,,,,5433.34,0
7798020,21:34:45,21:34:45,4359,23,,,,5747.68,0
7798020,21:35:07,21:35:07,4360,24,,,,5926.98,0
7798020,21:35:39,21:35:39,4361,25,,,,6226.75,0
7798020,21:36:07,21:36:07,1229,26,,,,6464.74,0
7798020,21:36:33,21:36:33,10386,27,,,,6695.68,0
7798020,21:37:00,21:37:00,4362,28,,,,6910.73,
7798020,21:37:32,21:37:32,4363,29,,,,7088.75,0
7798020,21:38:18,21:38:18,4364,30,,,,7321.33,0
7798020,21:38:49,21:38:49,4365,31,,,,7517.94,0
7798020,21:39:11,21:39:11,4366,32,,,,7641.12,0
7798020,21:39:55,21:39:55,9878,33,,,,7802.53,0
7798020,21:40:17,21:40:17,4367,34,,,,7950.1,0
7798020,21:40:34,21:40:34,4368,35,,,,8044.46,0
7798020,21:41:16,21:41:16,4369,36,,,,8318.67,0
7798020,21:42:00,21:42:00,4370,37,,,,8530.95,
7798020,21:43:11,21:43:11,4371,38,,,,8818.73,0
7798020,21:43:46,21:43:46,4448,39,,,,9046.14,0
7798020,21:44:05,21:44:05,4449,40,,,,9173.02,0
7798020,21:44:48,21:44:48,4376,41,,,,9483.97,0
7798020,21:45:13,21:45:13,8064,42,,,,9663.01,0
7798020,21:46:08,21:46:08,427,43,,,,9919.85,0
7798020,21:47:00,21:47:00,428,44,,,,10204.06,
7798020,21:49:36,21:49:36,430,45,,,,10941.32,0
7798020,21:50:10,21:50:10,9578,46,,,,11160.68,0
7798020,21:51:12,21:51:12,432,47,,,,11415.1,0
7798020,21:52:45,21:52:45,433,48,,,,11859.75,0
7798020,21:53:21,21:53:21,434,49,,,,12059.96,0
7798020,21:54:02,21:54:02,435,50,,,,12272.95,0
7798020,21:54:36,21:54:36,10734,51,,,,12479.69,0
7798020,21:55:00,21:55:00,9833,52,,1,,12626.55,
7798030,21:20:00,21:20:00,10017,1,,,1,0,
7798030,21:21:43,21:21:43,4339,2,,,,820.42,0
7798030,21:22:12,21:22:12,4340,3,,,,1017.88,0
7798030,21:22:47,21:22:47,4341,4,,,,1273.52,0
7798030,21:23:24,21:23:24,4342,5,,,,1518.85,0
7798030,21:24:01,21:24:01,4343,6,,,,1738.04,0
7798030,21:24:38,21:24:38,4344,7,,,,1944.26,0
7798030,21:25:07,21:25:07,4345,8,,,,2104.94,0
7798030,21:25:40,21:25:40,4346,9,,,,2321.05,0
7798030,21:26:06,21:26:06,4347,10,,,,2479.28,0
7798030,21:26:46,21:26:46,4348,11,,,,2728.27,0
7798030,21:27:18,21:27:18,4349,12,,,,2933.11,0
7798030,21:27:47,21:27:47,4350,13,,,,3106.05,0
7798030,21:28:30,21:28:30,4351,14,,,,3336.23,0
7798030,21:28:49,21:28:49,4352,15,,,,3482.41,0
7798030,21:29:28,21:29:28,4353,16,,,,3712.32,0
7798030,21:30:11,21:30:11,1176,17,,,,3992.64,0
7798030,21:31:00,21:31:00,4354,18,,,,4297.43,
7798030,21:33:00,21:33:00,4355,19,,,,4929.7,
7798030,21:33:11,21:33:11,4356,20,,,,5020.77,0
7798030,21:33:46,21:33:46,4357,21,,,,5267.4,0
7798030,21:34:08,21:34:08,4358,22,,,,5433.34,0
7798030,21:34:45,21:34:45,4359,23,,,,5747.68,0
7798030,21:35:07,21:35:07,4360,24,,,,5926.98,0
7798030,21:35:39,21:35:39,4361,25,,,,6226.75,0
7798030,21:36:07,21:36:07,1229,26,,,,6464.74,0
7798030,21:36:33,21:36:33,10386,27,,,,6695.68,0
7798030,21:37:00,21:37:00,4362,28,,,,6910.73,
7798030,21:37:32,21:37:32,4363,29,,,,7088.75,0
7798030,21:38:18,21:38:18,4364,30,,,,7321.33,0
7798030,21:38:49,21:38:49,4365,31,,,,7517.94,0
7798030,21:39:11,21:39:11,4366,32,,,,7641.12,0
7798030,21:39:55,21:39:55,9878,33,,,,7802.53,0
7798030,21:40:17,21:40:17,4367,34,,,,7950.1,0
7798030,21:40:34,21:40:34,4368,35,,,,8044.46,0
7798030,21:41:16,21:41:16,4369,36,,,,8318.67,0
7798030,21:42:00,21:42:00,4370,37,,,,8530.95,
7798030,21:43:11,21:43:11,4371,38,,,,8818.73,0
7798030,21:43:46,21:43:46,4448,39,,,,9046.14,0
7798030,21:44:05,21:44:05,4449,40,,,,9173.02,0
7798030,21:44:48,21:44:48,4376,41,,,,9483.97,0
7798030,21:45:13,21:45:13,8064,42,,,,9663.01,0
7798030,21:46:08,21:46:08,427,43,,,,9919.85,0
7798030,21:47:00,21:47:00,428,44,,,,10204.06,
7798030,21:49:36,21:49:36,430,45,,,,10941.32,0
7798030,21:50:10,21:50:10,9578,46,,,,11160.68,0
7798030,21:51:12,21:51:12,432,47,,,,11415.1,0
7798030,21:52:45,21:52:45,433,48,,,,11859.75,0
7798030,21:53:21,21:53:21,434,49,,,,12059.96,0
7798030,21:54:02,21:54:02,435,50,,,,12272.95,0
7798030,21:54:36,21:54:36,10734,51,,,,12479.69,0
7798030,21:55:00,21:55:00,9833,52,,1,,12626.55,
7798040,21:20:00,21:20:00,10017,1,,,1,0,
7798040,21:21:43,21:21:43,4339,2,,,,820.42,0
7798040,21:22:12,21:22:12,4340,3,,,,1017.88,0
7798040,21:22:47,21:22:47,4341,4,,,,1273.52,0
7798040,21:23:24,21:23:24,4342,5,,,,1518.85,0
7798040,21:24:01,21:24:01,4343,6,,,,1738.04,0
7798040,21:24:38,21:24:38,4344,7,,,,1944.26,0
7798040,21:25:07,21:25:07,4345,8,,,,2104.94,0
7798040,21:25:40,21:25:40,4346,9,,,,2321.05,0
7798040,21:26:06,21:26:06,4347,10,,,,2479.28,0
7798040,21:26:46,21:26:46,4348,11,,,,2728.27,0
7798040,21:27:18,21:27:18,4349,12,,,,2933.11,0
7798040,21:27:47,21:27:47,4350,13,,,,3106.05,0
7798040,21:28:30,21:28:30,4351,14,,,,3336.23,0
7798040,21:28:49,21:28:49,4352,15,,,,3482.41,0
7798040,21:29:28,21:29:28,4353,16,,,,3712.32,0
7798040,21:30:11,21:30:11,1176,17,,,,3992.64,0
7798040,21:31:00,21:31:00,4354,18,,,,4297.43,
7798040,21:33:00,21:33:00,4355,19,,,,4929.7,
7798040,21:33:11,21:33:11,4356,20,,,,5020.77,0
7798040,21:33:46,21:33:46,4357,21,,,,5267.4,0
7798040,21:34:08,21:34:08,4358,22,,,,5433.34,0
7798040,21:34:45,21:34:45,4359,23,,,,5747.68,0
7798040,21:35:07,21:35:07,4360,24,,,,5926.98,0
7798040,21:35:39,21:35:39,4361,25,,,,6226.75,0
7798040,21:36:07,21:36:07,1229,26,,,,6464.74,0
7798040,21:36:33,21:36:33,10386,27,,,,6695.68,0
7798040,21:37:00,21:37:00,4362,28,,,,6910.73,
7798040,21:37:32,21:37:32,4363,29,,,,7088.75,0
7798040,21:38:18,21:38:18,4364,30,,,,7321.33,0
7798040,21:38:49,21:38:49,4365,31,,,,7517.94,0
7798040,21:39:11,21:39:11,4366,32,,,,7641.12,0
7798040,21:39:55,21:39:55,9878,33,,,,7802.53,0
7798040,21:40:17,21:40:17,4367,34,,,,7950.1,0
7798040,21:40:34,21:40:34,4368,35,,,,8044.46,0
7798040,21:41:16,21:41:16,4369,36,,,,8318.67,0
7798040,21:42:00,21:42:00,4370,37,,,,8530.95,
7798040,21:43:11,21:43:11,4371,38,,,,8818.73,0
7798040,21:43:46,21:43:46,4448,39,,,,9046.14,0
7798040,21:44:05,21:44:05,4449,40,,,,9173.02,0
7798040,21:44:48,21:44:48,4376,41,,,,9483.97,0
7798040,21:45:13,21:45:13,8064,42,,,,9663.01,0
7798040,21:46:08,21:46:08,427,43,,,,9919.85,0
7798040,21:47:00,21:47:00,428,44,,,,10204.06,
7798040,21:49:36,21:49:36,430,45,,,,10941.32,0
7798040,21:50:10,21:50:10,9578,46,,,,11160.68,0
7798040,21:51:12,21:51:12,432,47,,,,11415.1,0
7798040,21:52:45,21:52:45,433,48,,,,11859.75,0
7798040,21:53:21,21:53:21,434,49,,,,12059.96,0
7798040,21:54:02,21:54:02,435,50,,,,12272.95,0
7798040,21:54:36,21:54:36,10734,51,,,,12479.69,0
7798040,21:55:00,21:55:00,9833,52,,1,,12626.55,
7798050,21:20:00,21:20:00,10017,1,,,1,0,
7798050,21:21:43,21:21:43,4339,2,,,,820.42,0
7798050,21:22:12,21:22:12,4340,3,,,,1017.88,0
7798050,21:22:47,21:22:47,4341,4,,,,1273.52,0
7798050,21:23:24,21:23:24,4342,5,,,,1518.85,0
7798050,21:24:01,21:24:01,4343,6,,,,1738.04,0
7798050,21:24:38,21:24:38,4344,7,,,,1944.26,0
7798050,21:25:07,21:25:07,4345,8,,,,2104.94,0
7798050,21:25:40,21:25:40,4346,9,,,,2321.05,0
7798050,21:26:06,21:26:06,4347,10,,,,2479.28,0
7798050,21:26:46,21:26:46,4348,11,,,,2728.27,0
7798050,21:27:18,21:27:18,4349,12,,,,2933.11,0
7798050,21:27:47,21:27:47,4350,13,,,,3106.05,0
7798050,21:28:30,21:28:30,4351,14,,,,3336.23,0
7798050,21:28:49,21:28:49,4352,15,,,,3482.41,0
7798050,21:29:28,21:29:28,4353,16,,,,3712.32,0
7798050,21:30:11,21:30:11,1176,17,,,,3992.64,0
7798050,21:31:00,21:31:00,4354,18,,,,4297.43,
7798050,21:33:00,21:33:00,4355,19,,,,4929.7,
7798050,21:33:11,21:33:11,4356,20,,,,5020.77,0
7798050,21:33:46,21:33:46,4357,21,,,,5267.4,0
7798050,21:34:08,21:34:08,4358,22,,,,5433.34,0
7798050,21:34:45,21:34:45,4359,23,,,,5747.68,0
7798050,21:35:07,21:35:07,4360,24,,,,5926.98,0
7798050,21:35:39,21:35:39,4361,25,,,,6226.75,0
7798050,21:36:07,21:36:07,1229,26,,,,6464.74,0
7798050,21:36:33,21:36:33,10386,27,,,,6695.68,0
7798050,21:37:00,21:37:00,4362,28,,,,6910.73,
7798050,21:37:32,21:37:32,4363,29,,,,7088.75,0
7798050,21:38:18,21:38:18,4364,30,,,,7321.33,0
7798050,21:38:49,21:38:49,4365,31,,,,7517.94,0
7798050,21:39:11,21:39:11,4366,32,,,,7641.12,0
7798050,21:39:55,21:39:55,9878,33,,,,7802.53,0
7798050,21:40:17,21:40:17,4367,34,,,,7950.1,0
7798050,21:40:34,21:40:34,4368,35,,,,8044.46,0
7798050,21:41:16,21:41:16,4369,36,,,,8318.67,0
7798050,21:42:00,21:42:00,4370,37,,,,8530.95,
7798050,21:43:11,21:43:11,4371,38,,,,8818.73,0
7798050,21:43:46,21:43:46,4448,39,,,,9046.14,0
7798050,21:44:05,21:44:05,4449,40,,,,9173.02,0
7798050,21:44:48,21:44:48,4376,41,,,,9483.97,0
7798050,21:45:13,21:45:13,8064,42,,,,9663.01,0
7798050,21:46:08,21:46:08,427,43,,,,9919.85,0
7798050,21:47:00,21:47:00,428,44,,,,10204.06,
7798050,21:49:36,21:49:36,430,45,,,,10941.32,0
7798050,21:50:10,21:50:10,9578,46,,,,11160.68,0
7798050,21:51:12,21:51:12,432,47,,,,11415.1,0
7798050,21:52:45,21:52:45,433,48,,,,11859.75,0
7798050,21:53:21,21:53:21,434,49,,,,12059.96,0
7798050,21:54:02,21:54:02,435,50,,,,12272.95,0
7798050,21:54:36,21:54:36,10734,51,,,,12479.69,0
7798050,21:55:00,21:55:00,9833,52,,1,,12626.55,
7798060,21:20:00,21:20:00,10017,1,,,1,0,
7798060,21:21:43,21:21:43,4339,2,,,,820.42,0
7798060,21:22:12,21:22:12,4340,3,,,,1017.88,0
7798060,21:22:47,21:22:47,4341,4,,,,1273.52,0
7798060,21:23:24,21:23:24,4342,5,,,,1518.85,0
7798060,21:24:01,21:24:01,4343,6,,,,1738.04,0
7798060,21:24:38,21:24:38,4344,7,,,,1944.26,0
7798060,21:25:07,21:25:07,4345,8,,,,2104.94,0
7798060,21:25:40,21:25:40,4346,9,,,,2321.05,0
7798060,21:26:06,21:26:06,4347,10,,,,2479.28,0
7798060,21:26:46,21:26:46,4348,11,,,,2728.27,0
7798060,21:27:18,21:27:18,4349,12,,,,2933.11,0
7798060,21:27:47,21:27:47,4350,13,,,,3106.05,0
7798060,21:28:30,21:28:30,4351,14,,,,3336.23,0
7798060,21:28:49,21:28:49,4352,15,,,,3482.41,0
7798060,21:29:28,21:29:28,4353,16,,,,3712.32,0
7798060,21:30:11,21:30:11,1176,17,,,,3992.64,0
7798060,21:31:00,21:31:00,4354,18,,,,4297.43,
7798060,21:33:00,21:33:00,4355,19,,,,4929.7,
7798060,21:33:11,21:33:11,4356,20,,,,5020.77,0
7798060,21:33:46,21:33:46,4357,21,,,,5267.4,0
7798060,21:34:08,21:34:08,4358,22,,,,5433.34,0
7798060,21:34:45,21:34:45,4359,23,,,,5747.68,0
7798060,21:35:07,21:35:07,4360,24,,,,5926.98,0
7798060,21:35:39,21:35:39,4361,25,,,,6226.75,0
7798060,21:36:07,21:36:07,1229,26,,,,6464.74,0
7798060,21:36:33,21:36:33,10386,27,,,,6695.68,0
7798060,21:37:00,21:37:00,4362,28,,,,6910.73,
7798060,21:37:32,21:37:32,4363,29,,,,7088.75,0
7798060,21:38:18,21:38:18,4364,30,,,,7321.33,0
7798060,21:38:49,21:38:49,4365,31,,,,7517.94,0
7798060,21:39:11,21:39:11,4366,32,,,,7641.12,0
7798060,21:39:55,21:39:55,9878,33,,,,7802.53,0
7798060,21:40:17,21:40:17,4367,34,,,,7950.1,0
7798060,21:40:34,21:40:34,4368,35,,,,8044.46,0
7798060,21:41:16,21:41:16,4369,36,,,,8318.67,0
7798060,21:42:00,21:42:00,4370,37,,,,8530.95,
7798060,21:43:11,21:43:11,4371,38,,,,8818.73,0
7798060,21:43:46,21:43:46,4448,39,,,,9046.14,0
7798060,21:44:05,21:44:05,4449,40,,,,9173.02,0
7798060,21:44:48,21:44:48,4376,41,,,,9483.97,0
7798060,21:45:13,21:45:13,8064,42,,,,9663.01,0
7798060,21:46:08,21:46:08,427,43,,,,9919.85,0
7798060,21:47:00,21:47:00,428,44,,,,10204.06,
7798060,21:49:36,21:49:36,430,45,,,,10941.32,0
7798060,21:50:10,21:50:10,9578,46,,,,11160.68,0
7798060,21:51:12,21:51:12,432,47,,,,11415.1,0
7798060,21:52:45,21:52:45,433,48,,,,11859.75,0
7798060,21:53:21,21:53:21,434,49,,,,12059.96,0
7798060,21:54:02,21:54:02,435,50,,,,12272.95,0
7798060,21:54:36,21:54:36,10734,51,,,,12479.69,0
7798060,21:55:00,21:55:00,9833,52,,1,,12626.55,
7798080,21:20:00,21:20:00,10017,1,,,1,0,
7798080,21:21:43,21:21:43,4339,2,,,,820.42,0
7798080,21:22:12,21:22:12,4340,3,,,,1017.88,0
7798080,21:22:47,21:22:47,4341,4,,,,1273.52,0
7798080,21:23:24,21:23:24,4342,5,,,,1518.85,0
7798080,21:24:01,21:24:01,4343,6,,,,1738.04,0
7798080,21:24:38,21:24:38,4344,7,,,,1944.26,0
7798080,21:25:07,21:25:07,4345,8,,,,2104.94,0
7798080,21:25:40,21:25:40,4346,9,,,,2321.05,0
7798080,21:26:06,21:26:06,4347,10,,,,2479.28,0
7798080,21:26:46,21:26:46,4348,11,,,,2728.27,0
7798080,21:27:18,21:27:18,4349,12,,,,2933.11,0
7798080,21:27:47,21:27:47,4350,13,,,,3106.05,0
7798080,21:28:30,21:28:30,4351,14,,,,3336.23,0
7798080,21:28:49,21:28:49,4352,15,,,,3482.41,0
7798080,21:29:28,21:29:28,4353,16,,,,3712.32,0
7798080,21:30:11,21:30:11,1176,17,,,,3992.64,0
7798080,21:31:00,21:31:00,4354,18,,,,4297.43,
7798080,21:33:00,21:33:00,4355,19,,,,4929.7,
7798080,21:33:11,21:33:11,4356,20,,,,5020.77,0
7798080,21:33:46,21:33:46,4357,21,,,,5267.4,0
7798080,21:34:08,21:34:08,4358,22,,,,5433.34,0
7798080,21:34:45,21:34:45,4359,23,,,,5747.68,0
7798080,21:35:07,21:35:07,4360,24,,,,5926.98,0
7798080,21:35:39,21:35:39,4361,25,,,,6226.75,0
7798080,21:36:07,21:36:07,1229,26,,,,6464.74,0
7798080,21:36:33,21:36:33,10386,27,,,,6695.68,0
7798080,21:37:00,21:37:00,4362,28,,,,6910.73,
7798080,21:37:32,21:37:32,4363,29,,,,7088.75,0
7798080,21:38:18,21:38:18,4364,30,,,,7321.33,0
7798080,21:38:49,21:38:49,4365,31,,,,7517.94,0
7798080,21:39:11,21:39:11,4366,32,,,,7641.12,0
7798080,21:39:55,21:39:55,9878,33,,,,7802.53,0
7798080,21:40:17,21:40:17,4367,34,,,,7950.1,0
7798080,21:40:34,21:40:34,4368,35,,,,8044.46,0
7798080,21:41:16,21:41:16,4369,36,,,,8318.67,0
7798080,21:42:00,21:42:00,4370,37,,,,8530.95,
7798080,21:43:11,21:43:11,4371,38,,,,8818.73,0
7798080,21:43:46,21:43:46,4448,39,,,,9046.14,0
7798080,21:44:05,21:44:05,4449,40,,,,9173.02,0
7798080,21:44:48,21:44:48,4376,41,,,,9483.97,0
7798080,21:45:13,21:45:13,8064,42,,,,9663.01,0
7798080,21:46:08,21:46:08,427,43,,,,9919.85,0
7798080,21:47:00,21:47:00,428,44,,,,10204.06,
7798080,21:49:36,21:49:36,430,45,,,,10941.32,0
7798080,21:50:10,21:50:10,9578,46,,,,11160.68,0
7798080,21:51:12,21:51:12,432,47,,,,11415.1,0
7798080,21:52:45,21:52:45,433,48,,,,11859.75,0
7798080,21:53:21,21:53:21,434,49,,,,12059.96,0
7798080,21:54:02,21:54:02,435,50,,,,12272.95,0
7798080,21:54:36,21:54:36,10734,51,,,,12479.69,0
7798080,21:55:00,21:55:00,9833,52,,1,,12626.55,
7798090,21:20:00,21:20:00,10017,1,,,1,0,
7798090,21:21:43,21:21:43,4339,2,,,,820.42,0
7798090,21:22:12,21:22:12,4340,3,,,,1017.88,0
7798090,21:22:47,21:22:47,4341,4,,,,1273.52,0
7798090,21:23:24,21:23:24,4342,5,,,,1518.85,0
7798090,21:24:01,21:24:01,4343,6,,,,1738.04,0
7798090,21:24:38,21:24:38,4344,7,,,,1944.26,0
7798090,21:25:07,21:25:07,4345,8,,,,2104.94,0
7798090,21:25:40,21:25:40,4346,9,,,,2321.05,0
7798090,21:26:06,21:26:06,4347,10,,,,2479.28,0
7798090,21:26:46,21:26:46,4348,11,,,,2728.27,0
7798090,21:27:18,21:27:18,4349,12,,,,2933.11,0
7798090,21:27:47,21:27:47,4350,13,,,,3106.05,0
7798090,21:28:30,21:28:30,4351,14,,,,3336.23,0
7798090,21:28:49,21:28:49,4352,15,,,,3482.41,0
7798090,21:29:28,21:29:28,4353,16,,,,3712.32,0
7798090,21:30:11,21:30:11,1176,17,,,,3992.64,0
7798090,21:31:00,21:31:00,4354,18,,,,4297.43,
7798090,21:33:00,21:33:00,4355,19,,,,4929.7,
7798090,21:33:11,21:33:11,4356,20,,,,5020.77,0
7798090,21:33:46,21:33:46,4357,21,,,,5267.4,0
7798090,21:34:08,21:34:08,4358,22,,,,5433.34,0
7798090,21:34:45,21:34:45,4359,23,,,,5747.68,0
7798090,21:35:07,21:35:07,4360,24,,,,5926.98,0
7798090,21:35:39,21:35:39,4361,25,,,,6226.75,0
7798090,21:36:07,21:36:07,1229,26,,,,6464.74,0
7798090,21:36:33,21:36:33,10386,27,,,,6695.68,0
7798090,21:37:00,21:37:00,4362,28,,,,6910.73,
7798090,21:37:32,21:37:32,4363,29,,,,7088.75,0
7798090,21:38:18,21:38:18,4364,30,,,,7321.33,0
7798090,21:38:49,21:38:49,4365,31,,,,7517.94,0
7798090,21:39:11,21:39:11,4366,32,,,,7641.12,0
7798090,21:39:55,21:39:55,9878,33,,,,7802.53,0
7798090,21:40:17,21:40:17,4367,34,,,,7950.1,0
7798090,21:40:34,21:40:34,4368,35,,,,8044.46,0
7798090,21:41:16,21:41:16,4369,36,,,,8318.67,0
7798090,21:42:00,21:42:00,4370,37,,,,8530.95,
7798090,21:43:11,21:43:11,4371,38,,,,8818.73,0
7798090,21:43:46,21:43:46,4448,39,,,,9046.14,0
7798090,21:44:05,21:44:05,4449,40,,,,9173.02,0
7798090,21:44:48,21:44:48,4376,41,,,,9483.97,0
7798090,21:45:13,21:45:13,8064,42,,,,9663.01,0
7798090,21:46:08,21:46:08,427,43,,,,9919.85,0
7798090,21:47:00,21:47:00,428,44,,,,10204.06,
7798090,21:49:36,21:49:36,430,45,,,,10941.32,0
7798090,21:50:10,21:50:10,9578,46,,,,11160.68,0
7798090,21:51:12,21:51:12,432,47,,,,11415.1,0
7798090,21:52:45,21:52:45,433,48,,,,11859.75,0
7798090,21:53:21,21:53:21,434,49,,,,12059.96,0
7798090,21:54:02,21:54:02,435,50,,,,12272.95,0
7798090,21:54:36,21:54:36,10734,51,,,,12479.69,0
7798090,21:55:00,21:55:00,9833,52,,1,,12626.55,
7798120,21:20:00,21:20:00,10017,1,,,1,0,
7798120,21:21:43,21:21:43,4339,2,,,,820.42,0
7798120,21:22:12,21:22:12,4340,3,,,,1017.88,0
7798120,21:22:47,21:22:47,4341,4,,,,1273.52,0
7798120,21:23:24,21:23:24,4342,5,,,,1518.85,0
7798120,21:24:01,21:24:01,4343,6,,,,1738.04,0
7798120,21:24:38,21:24:38,4344,7,,,,1944.26,0
7798120,21:25:07,21:25:07,4345,8,,,,2104.94,0
7798120,21:25:40,21:25:40,4346,9,,,,2321.05,0
7798120,21:26:06,21:26:06,4347,10,,,,2479.28,0
7798120,21:26:46,21:26:46,4348,11,,,,2728.27,0
7798120,21:27:18,21:27:18,4349,12,,,,2933.11,0
7798120,21:27:47,21:27:47,4350,13,,,,3106.05,0
7798120,21:28:30,21:28:30,4351,14,,,,3336.23,0
7798120,21:28:49,21:28:49,4352,15,,,,3482.41,0
7798120,21:29:28,21:29:28,4353,16,,,,3712.32,0
7798120,21:30:11,21:30:11,1176,17,,,,3992.64,0
7798120,21:31:00,21:31:00,4354,18,,,,4297.43,
7798120,21:33:00,21:33:00,4355,19,,,,4929.7,
7798120,21:33:11,21:33:11,4356,20,,,,5020.77,0
7798120,21:33:46,21:33:46,4357,21,,,,5267.4,0
7798120,21:34:08,21:34:08,4358,22,,,,5433.34,0
7798120,21:34:45,21:34:45,4359,23,,,,5747.68,0
7798120,21:35:07,21:35:07,4360,24,,,,5926.98,0
7798120,21:35:39,21:35:39,4361,25,,,,6226.75,0
7798120,21:36:07,21:36:07,1229,26,,,,6464.74,0
7798120,21:36:33,21:36:33,10386,27,,,,6695.68,0
7798120,21:37:00,21:37:00,4362,28,,,,6910.73,
7798120,21:37:32,21:37:32,4363,29,,,,7088.75,0
7798120,21:38:18,21:38:18,4364,30,,,,7321.33,0
7798120,21:38:49,21:38:49,4365,31,,,,7517.94,0
7798120,21:39:11,21:39:11,4366,32,,,,7641.12,0
7798120,21:39:55,21:39:55,9878,33,,,,7802.53,0
7798120,21:40:17,21:40:17,4367,34,,,,7950.1,0
7798120,21:40:34,21:40:34,4368,35,,,,8044.46,0
7798120,21:41:16,21:41:16,4369,36,,,,8318.67,0
7798120,21:42:00,21:42:00,4370,37,,,,8530.95,
7798120,21:43:11,21:43:11,4371,38,,,,8818.73,0
7798120,21:43:46,21:43:46,4448,39,,,,9046.14,0
7798120,21:44:05,21:44:05,4449,40,,,,9173.02,0
7798120,21:44:48,21:44:48,4376,41,,,,9483.97,0
7798120,21:45:13,21:45:13,8064,42,,,,9663.01,0
7798120,21:46:08,21:46:08,427,43,,,,9919.85,0
7798120,21:47:00,21:47:00,428,44,,,,10204.06,
7798120,21:49:36,21:49:36,430,45,,,,10941.32,0
7798120,21:50:10,21:50:10,9578,46,,,,11160.68,0
7798120,21:51:12,21:51:12,432,47,,,,11415.1,0
7798120,21:52:45,21:52:45,433,48,,,,11859.75,0
7798120,21:53:21,21:53:21,434,49,,,,12059.96,0
7798120,21:54:02,21:54:02,435,50,,,,12272.95,0
7798120,21:54:36,21:54:36,10734,51,,,,12479.69,0
7798120,21:55:00,21:55:00,9833,52,,1,,12626.55,
7798130,21:20:00,21:20:00,10017,1,,,1,0,
7798130,21:21:43,21:21:43,4339,2,,,,820.42,0
7798130,21:22:12,21:22:12,4340,3,,,,1017.88,0
7798130,21:22:47,21:22:47,4341,4,,,,1273.52,0
7798130,21:23:24,21:23:24,4342,5,,,,1518.85,0
7798130,21:24:01,21:24:01,4343,6,,,,1738.04,0
7798130,21:24:38,21:24:38,4344,7,,,,1944.26,0
7798130,21:25:07,21:25:07,4345,8,,,,2104.94,0
7798130,21:25:40,21:25:40,4346,9,,,,2321.05,0
7798130,21:26:06,21:26:06,4347,10,,,,2479.28,0
7798130,21:26:46,21:26:46,4348,11,,,,2728.27,0
7798130,21:27:18,21:27:18,4349,12,,,,2933.11,0
7798130,21:27:47,21:27:47,4350,13,,,,3106.05,0
7798130,21:28:30,21:28:30,4351,14,,,,3336.23,0
7798130,21:28:49,21:28:49,4352,15,,,,3482.41,0
7798130,21:29:28,21:29:28,4353,16,,,,3712.32,0
7798130,21:30:11,21:30:11,1176,17,,,,3992.64,0
7798130,21:31:00,21:31:00,4354,18,,,,4297.43,
7798130,21:33:00,21:33:00,4355,19,,,,4929.7,
7798130,21:33:11,21:33:11,4356,20,,,,5020.77,0
7798130,21:33:46,21:33:46,4357,21,,,,5267.4,0
7798130,21:34:08,21:34:08,4358,22,,,,5433.34,0
7798130,21:34:45,21:34:45,4359,23,,,,5747.68,0
7798130,21:35:07,21:35:07,4360,24,,,,5926.98,0
7798130,21:35:39,21:35:39,4361,25,,,,6226.75,0
7798130,21:36:07,21:36:07,1229,26,,,,6464.74,0
7798130,21:36:33,21:36:33,10386,27,,,,6695.68,0
7798130,21:37:00,21:37:00,4362,28,,,,6910.73,
7798130,21:37:32,21:37:32,4363,29,,,,7088.75,0
7798130,21:38:18,21:38:18,4364,30,,,,7321.33,0
7798130,21:38:49,21:38:49,4365,31,,,,7517.94,0
7798130,21:39:11,21:39:11,4366,32,,,,7641.12,0
7798130,21:39:55,21:39:55,9878,33,,,,7802.53,0
7798130,21:40:17,21:40:17,4367,34,,,,7950.1,0
7798130,21:40:34,21:40:34,4368,35,,,,8044.46,0
7798130,21:41:16,21:41:16,4369,36,,,,8318.67,0
7798130,21:42:00,21:42:00,4370,37,,,,8530.95,
7798130,21:43:11,21:43:11,4371,38,,,,8818.73,0
7798130,21:43:46,21:43:46,4448,39,,,,9046.14,0
7798130,21:44:05,21:44:05,4449,40,,,,9173.02,0
7798130,21:44:48,21:44:48,4376,41,,,,9483.97,0
7798130,21:45:13,21:45:13,8064,42,,,,9663.01,0
7798130,21:46:08,21:46:08,427,43,,,,9919.85,0
7798130,21:47:00,21:47:00,428,44,,,,10204.06,
7798130,21:49:36,21:49:36,430,45,,,,10941.32,0
7798130,21:50:10,21:50:10,9578,46,,,,11160.68,0
7798130,21:51:12,21:51:12,432,47,,,,11415.1,0
7798130,21:52:45,21:52:45,433,48,,,,11859.75,0
7798130,21:53:21,21:53:21,434,49,,,,12059.96,0
7798130,21:54:02,21:54:02,435,50,,,,12272.95,0
7798130,21:54:36,21:54:36,10734,51,,,,12479.69,0
7798130,21:55:00,21:55:00,9833,52,,1,,12626.55,
8021160,14:18:00,14:18:00,10017,1,,,1,0,
8021160,14:20:01,14:20:01,4339,2,,,,820.42,0
8021160,14:20:36,14:20:36,4340,3,,,,1017.88,0
8021160,14:21:17,14:21:17,4341,4,,,,1273.52,0
8021160,14:22:01,14:22:01,4342,5,,,,1518.85,0
8021160,14:22:45,14:22:45,4343,6,,,,1738.04,0
8021160,14:23:29,14:23:29,4344,7,,,,1944.26,0
8021160,14:24:03,14:24:03,4345,8,,,,2104.94,0
8021160,14:24:42,14:24:42,4346,9,,,,2321.05,0
8021160,14:25:12,14:25:12,4347,10,,,,2479.28,0
8021160,14:26:00,14:26:00,4348,11,,,,2728.27,0
8021160,14:26:37,14:26:37,4349,12,,,,2933.11,0
8021160,14:27:12,14:27:12,4350,13,,,,3106.05,0
8021160,14:28:02,14:28:02,4351,14,,,,3336.23,0
8021160,14:28:25,14:28:25,4352,15,,,,3482.41,0
8021160,14:29:11,14:29:11,4353,16,,,,3712.32,0
8021160,14:30:02,14:30:02,1176,17,,,,3992.64,0
8021160,14:31:00,14:31:00,4354,18,,,,4297.43,
8021160,14:33:00,14:33:00,4355,19,,,,4929.7,
8021160,14:33:14,14:33:14,4356,20,,,,5020.77,0
8021160,14:33:58,14:33:58,4357,21,,,,5267.4,0
8021160,14:34:25,14:34:25,4358,22,,,,5433.34,0
8021160,14:35:11,14:35:11,4359,23,,,,5747.68,0
8021160,14:35:39,14:35:39,4360,24,,,,5926.98,0
8021160,14:36:18,14:36:18,4361,25,,,,6226.75,0
8021160,14:36:54,14:36:54,1229,26,,,,6464.74,0
8021160,14:37:26,14:37:26,10386,27,,,,6695.68,0
8021160,14:38:00,14:38:00,4362,28,,,,6910.73,
8021160,14:38:32,14:38:32,4363,29,,,,7088.75,0
8021160,14:39:18,14:39:18,4364,30,,,,7321.33,0
8021160,14:39:49,14:39:49,4365,31,,,,7517.94,0
8021160,14:40:11,14:40:11,4366,32,,,,7641.12,0
8021160,14:40:55,14:40:55,9878,33,,,,7802.53,0
8021160,14:41:17,14:41:17,4367,34,,,,7950.1,0
8021160,14:41:34,14:41:34,4368,35,,,,8044.46,0
8021160,14:42:16,14:42:16,4369,36,,,,8318.67,0
8021160,14:43:00,14:43:00,4370,37,,,,8530.95,
8021160,14:44:26,14:44:26,4371,38,,,,8818.73,0
8021160,14:45:08,14:45:08,4448,39,,,,9046.14,0
8021160,14:45:30,14:45:30,4449,40,,,,9173.02,0
8021160,14:46:22,14:46:22,4376,41,,,,9483.97,0
8021160,14:46:51,14:46:51,8064,42,,,,9663.01,0
8021160,14:47:58,14:47:58,427,43,,,,9919.85,0
8021160,14:49:00,14:49:00,428,44,,,,10204.06,
8021160,14:53:14,14:53:14,430,45,,,,10941.32,0
8021160,14:54:09,14:54:09,9578,46,,,,11160.68,0
8021160,14:55:50,14:55:50,432,47,,,,11415.1,0
8021160,14:58:20,14:58:20,433,48,,,,11859.75,0
8021160,14:59:19,14:59:19,434,49,,,,12059.96,0
8021160,15:00:25,15:00:25,435,50,,,,12272.95,0
8021160,15:01:21,15:01:21,10734,51,,,,12479.69,0
8021160,15:02:00,15:02:00,9833,52,,1,,12626.55,
8408070,10:18:00,10:18:00,10017,1,,,1,0,
8408070,10:19:52,10:19:52,4339,2,,,,820.42,0
8408070,10:20:24,10:20:24,4340,3,,,,1017.88,0
8408070,10:21:02,10:21:02,4341,4,,,,1273.52,0
8408070,10:21:43,10:21:43,4342,5,,,,1518.85,0
8408070,10:22:23,10:22:23,4343,6,,,,1738.04,0
8408070,10:23:03,10:23:03,4344,7,,,,1944.26,0
8408070,10:23:35,10:23:35,4345,8,,,,2104.94,0
8408070,10:24:11,10:24:11,4346,9,,,,2321.05,0
8408070,10:24:39,10:24:39,4347,10,,,,2479.28,0
8408070,10:25:23,10:25:23,4348,11,,,,2728.27,0
8408070,10:25:57,10:25:57,4349,12,,,,2933.11,0
8408070,10:26:29,10:26:29,4350,13,,,,3106.05,0
8408070,10:27:16,10:27:16,4351,14,,,,3336.23,0
8408070,10:27:37,10:27:37,4352,15,,,,3482.41,0
8408070,10:28:20,10:28:20,4353,16,,,,3712.32,0
8408070,10:29:06,10:29:06,1176,17,,,,3992.64,0
8408070,10:30:00,10:30:00,4354,18,,,,4297.43,
8408070,10:32:00,10:32:00,4355,19,,,,4929.7,
8408070,10:32:14,10:32:14,4356,20,,,,5020.77,0
8408070,10:32:58,10:32:58,4357,21,,,,5267.4,0
8408070,10:33:25,10:33:25,4358,22,,,,5433.34,0
8408070,10:34:11,10:34:11,4359,23,,,,5747.68,0
8408070,10:34:39,10:34:39,4360,24,,,,5926.98,0
8408070,10:35:18,10:35:18,4361,25,,,,6226.75,0
8408070,10:35:54,10:35:54,1229,26,,,,6464.74,0
8408070,10:36:26,10:36:26,10386,27,,,,6695.68,0
8408070,10:37:00,10:37:00,4362,28,,,,6910.73,
8408070,10:37:32,10:37:32,4363,29,,,,7088.75,0
8408070,10:38:18,10:38:18,4364,30,,,,7321.33,0
8408070,10:38:49,10:38:49,4365,31,,,,7517.94,0
8408070,10:39:11,10:39:11,4366,32,,,,7641.12,0
8408070,10:39:55,10:39:55,9878,33,,,,7802.53,0
8408070,10:40:17,10:40:17,4367,34,,,,7950.1,0
8408070,10:40:34,10:40:34,4368,35,,,,8044.46,0
8408070,10:41:16,10:41:16,4369,36,,,,8318.67,0
8408070,10:42:00,10:42:00,4370,37,,,,8530.95,
8408070,10:43:26,10:43:26,4371,38,,,,8818.73,0
8408070,10:44:08,10:44:08,4448,39,,,,9046.14,0
8408070,10:44:30,10:44:30,4449,40,,,,9173.02,0
8408070,10:45:22,10:45:22,4376,41,,,,9483.97,0
8408070,10:45:51,10:45:51,8064,42,,,,9663.01,0
8408070,10:46:58,10:46:58,427,43,,,,9919.85,0
8408070,10:48:00,10:48:00,428,44,,,,10204.06,
8408070,10:52:14,10:52:14,430,45,,,,10941.32,0
8408070,10:53:09,10:53:09,9578,46,,,,11160.68,0
8408070,10:54:50,10:54:50,432,47,,,,11415.1,0
8408070,10:57:20,10:57:20,433,48,,,,11859.75,0
8408070,10:58:19,10:58:19,434,49,,,,12059.96,0
8408070,10:59:25,10:59:25,435,50,,,,12272.95,0
8408070,11:00:21,11:00:21,10734,51,,,,12479.69,0
8408070,11:01:00,11:01:00,9833,52,,1,,12626.55,
8408100,10:18:00,10:18:00,10017,1,,,1,0,
8408100,10:19:52,10:19:52,4339,2,,,,820.42,0
8408100,10:20:24,10:20:24,4340,3,,,,1017.88,0
8408100,10:21:02,10:21:02,4341,4,,,,1273.52,0
8408100,10:21:43,10:21:43,4342,5,,,,1518.85,0
8408100,10:22:23,10:22:23,4343,6,,,,1738.04,0
8408100,10:23:03,10:23:03,4344,7,,,,1944.26,0
8408100,10:23:35,10:23:35,4345,8,,,,2104.94,0
8408100,10:24:11,10:24:11,4346,9,,,,2321.05,0
8408100,10:24:39,10:24:39,4347,10,,,,2479.28,0
8408100,10:25:23,10:25:23,4348,11,,,,2728.27,0
8408100,10:25:57,10:25:57,4349,12,,,,2933.11,0
8408100,10:26:29,10:26:29,4350,13,,,,3106.05,0
8408100,10:27:16,10:27:16,4351,14,,,,3336.23,0
8408100,10:27:37,10:27:37,4352,15,,,,3482.41,0
8408100,10:28:20,10:28:20,4353,16,,,,3712.32,0
8408100,10:29:06,10:29:06,1176,17,,,,3992.64,0
8408100,10:30:00,10:30:00,4354,18,,,,4297.43,
8408100,10:32:00,10:32:00,4355,19,,,,4929.7,
8408100,10:32:14,10:32:14,4356,20,,,,5020.77,0
8408100,10:32:58,10:32:58,4357,21,,,,5267.4,0
8408100,10:33:25,10:33:25,4358,22,,,,5433.34,0
8408100,10:34:11,10:34:11,4359,23,,,,5747.68,0
8408100,10:34:39,10:34:39,4360,24,,,,5926.98,0
8408100,10:35:18,10:35:18,4361,25,,,,6226.75,0
8408100,10:35:54,10:35:54,1229,26,,,,6464.74,0
8408100,10:36:26,10:36:26,10386,27,,,,6695.68,0
8408100,10:37:00,10:37:00,4362,28,,,,6910.73,
8408100,10:37:32,10:37:32,4363,29,,,,7088.75,0
8408100,10:38:18,10:38:18,4364,30,,,,7321.33,0
8408100,10:38:49,10:38:49,4365,31,,,,7517.94,0
8408100,10:39:11,10:39:11,4366,32,,,,7641.12,0
8408100,10:39:55,10:39:55,9878,33,,,,7802.53,0
8408100,10:40:17,10:40:17,4367,34,,,,7950.1,0
8408100,10:40:34,10:40:34,4368,35,,,,8044.46,0
8408100,10:41:16,10:41:16,4369,36,,,,8318.67,0
8408100,10:42:00,10:42:00,4370,37,,,,8530.95,
8408100,10:43:26,10:43:26,4371,38,,,,8818.73,0
8408100,10:44:08,10:44:08,4448,39,,,,9046.14,0
8408100,10:44:30,10:44:30,4449,40,,,,9173.02,0
8408100,10:45:22,10:45:22,4376,41,,,,9483.97,0
8408100,10:45:51,10:45:51,8064,42,,,,9663.01,0
8408100,10:46:58,10:46:58,427,43,,,,9919.85,0
8408100,10:48:00,10:48:00,428,44,,,,10204.06,
8408100,10:52:14,10:52:14,430,45,,,,10941.32,0
8408100,10:53:09,10:53:09,9578,46,,,,11160.68,0
8408100,10:54:50,10:54:50,432,47,,,,11415.1,0
8408100,10:57:20,10:57:20,433,48,,,,11859.75,0
8408100,10:58:19,10:58:19,434,49,,,,12059.96,0
8408100,10:59:25,10:59:25,435,50,,,,12272.95,0
8408100,11:00:21,11:00:21,10734,51,,,,12479.69,0
8408100,11:01:00,11:01:00,9833,52,,1,,12626.55,
8408140,10:18:00,10:18:00,10017,1,,,1,0,
8408140,10:19:52,10:19:52,4339,2,,,,820.42,0
8408140,10:20:24,10:20:24,4340,3,,,,1017.88,0
8408140,10:21:02,10:21:02,4341,4,,,,1273.52,0
8408140,10:21:43,10:21:43,4342,5,,,,1518.85,0
8408140,10:22:23,10:22:23,4343,6,,,,1738.04,0
8408140,10:23:03,10:23:03,4344,7,,,,1944.26,0
8408140,10:23:35,10:23:35,4345,8,,,,2104.94,0
8408140,10:24:11,10:24:11,4346,9,,,,2321.05,0
8408140,10:24:39,10:24:39,4347,10,,,,2479.28,0
8408140,10:25:23,10:25:23,4348,11,,,,2728.27,0
8408140,10:25:57,10:25:57,4349,12,,,,2933.11,0
8408140,10:26:29,10:26:29,4350,13,,,,3106.05,0
8408140,10:27:16,10:27:16,4351,14,,,,3336.23,0
8408140,10:27:37,10:27:37,4352,15,,,,3482.41,0
8408140,10:28:20,10:28:20,4353,16,,,,3712.32,0
8408140,10:29:06,10:29:06,1176,17,,,,3992.64,0
8408140,10:30:00,10:30:00,4354,18,,,,4297.43,
8408140,10:32:00,10:32:00,4355,19,,,,4929.7,
8408140,10:32:14,10:32:14,4356,20,,,,5020.77,0
8408140,10:32:58,10:32:58,4357,21,,,,5267.4,0
8408140,10:33:25,10:33:25,4358,22,,,,5433.34,0
8408140,10:34:11,10:34:11,4359,23,,,,5747.68,0
8408140,10:34:39,10:34:39,4360,24,,,,5926.98,0
8408140,10:35:18,10:35:18,4361,25,,,,6226.75,0
8408140,10:35:54,10:35:54,1229,26,,,,6464.74,0
8408140,10:36:26,10:36:26,10386,27,,,,6695.68,0
8408140,10:37:00,10:37:00,4362,28,,,,6910.73,
8408140,10:37:32,10:37:32,4363,29,,,,7088.75,0
8408140,10:38:18,10:38:18,4364,30,,,,7321.33,0
8408140,10:38:49,10:38:49,4365,31,,,,7517.94,0
8408140,10:39:11,10:39:11,4366,32,,,,7641.12,0
8408140,10:39:55,10:39:55,9878,33,,,,7802.53,0
8408140,10:40:17,10:40:17,4367,34,,,,7950.1,0
8408140,10:40:34,10:40:34,4368,35,,,,8044.46,0
8408140,10:41:16,10:41:16,4369,36,,,,8318.67,0
8408140,10:42:00,10:42:00,4370,37,,,,8530.95,
8408140,10:43:26,10:43:26,4371,38,,,,8818.73,0
8408140,10:44:08,10:44:08,4448,39,,,,9046.14,0
8408140,10:44:30,10:44:30,4449,40,,,,9173.02,0
8408140,10:45:22,10:45:22,4376,41,,,,9483.97,0
8408140,10:45:51,10:45:51,8064,42,,,,9663.01,0
8408140,10:46:58,10:46:58,427,43,,,,9919.85,0
8408140,10:48:00,10:48:00,428,44,,,,10204.06,
8408140,10:52:14,10:52:14,430,45,,,,10941.32,0
8408140,10:53:09,10:53:09,9578,46,,,,11160.68,0
8408140,10:54:50,10:54:50,432,47,,,,11415.1,0
8408140,10:57:20,10:57:20,433,48,,,,11859.75,0
8408140,10:58:19,10:58:19,434,49,,,,12059.96,0
8408140,10:59:25,10:59:25,435,50,,,,12272.95,0
8408140,11:00:21,11:00:21,10734,51,,,,12479.69,0
8408140,11:01:00,11:01:00,9833,52,,1,,12626.55,
9147070,08:18:00,08:18:00,10017,1,,,1,0,
9147070,08:19:33,08:19:33,4339,2,,,,820.42,0
9147070,08:20:00,08:20:00,4340,3,,,,1017.88,0
9147070,08:20:32,08:20:32,4341,4,,,,1273.52,0
9147070,08:21:05,08:21:05,4342,5,,,,1518.85,0
9147070,08:21:39,08:21:39,4343,6,,,,1738.04,0
9147070,08:22:13,08:22:13,4344,7,,,,1944.26,0
9147070,08:22:39,08:22:39,4345,8,,,,2104.94,0
9147070,08:23:09,08:23:09,4346,9,,,,2321.05,0
9147070,08:23:32,08:23:32,4347,10,,,,2479.28,0
9147070,08:24:09,08:24:09,4348,11,,,,2728.27,0
9147070,08:24:38,08:24:38,4349,12,,,,2933.11,0
9147070,08:25:04,08:25:04,4350,13,,,,3106.05,0
9147070,08:25:43,08:25:43,4351,14,,,,3336.23,0
9147070,08:26:01,08:26:01,4352,15,,,,3482.41,0
9147070,08:26:36,08:26:36,4353,16,,,,3712.32,0
9147070,08:27:15,08:27:15,1176,17,,,,3992.64,0
9147070,08:28:00,08:28:00,4354,18,,,,4297.43,
9147070,08:30:00,08:30:00,4355,19,,,,4929.7,
9147070,08:30:11,08:30:11,4356,20,,,,5020.77,0
9147070,08:30:46,08:30:46,4357,21,,,,5267.4,0
9147070,08:31:08,08:31:08,4358,22,,,,5433.34,0
9147070,08:31:45,08:31:45,4359,23,,,,5747.68,0
9147070,08:32:07,08:32:07,4360,24,,,,5926.98,0
9147070,08:32:39,08:32:39,4361,25,,,,6226.75,0
9147070,08:33:07,08:33:07,1229,26,,,,6464.74,0
9147070,08:33:33,08:33:33,10386,27,,,,6695.68,0
9147070,08:34:00,08:34:00,4362,28,,,,6910.73,
9147070,08:34:32,08:34:32,4363,29,,,,7088.75,0
9147070,08:35:18,08:35:18,4364,30,,,,7321.33,0
9147070,08:35:49,08:35:49,4365,31,,,,7517.94,0
9147070,08:36:11,08:36:11,4366,32,,,,7641.12,0
9147070,08:36:55,08:36:55,9878,33,,,,7802.53,0
9147070,08:37:17,08:37:17,4367,34,,,,7950.1,0
9147070,08:37:34,08:37:34,4368,35,,,,8044.46,0
9147070,08:38:16,08:38:16,4369,36,,,,8318.67,0
9147070,08:39:00,08:39:00,4370,37,,,,8530.95,
9147070,08:40:11,08:40:11,4371,38,,,,8818.73,0
9147070,08:40:46,08:40:46,4448,39,,,,9046.14,0
9147070,08:41:05,08:41:05,4449,40,,,,9173.02,0
9147070,08:41:48,08:41:48,4376,41,,,,9483.97,0
9147070,08:42:13,08:42:13,8064,42,,,,9663.01,0
9147070,08:43:08,08:43:08,427,43,,,,9919.85,0
9147070,08:44:00,08:44:00,428,44,,,,10204.06,
9147070,08:47:35,08:47:35,430,45,,,,10941.32,0
9147070,08:48:22,08:48:22,9578,46,,,,11160.68,0
9147070,08:49:47,08:49:47,432,47,,,,11415.1,0
9147070,08:51:54,08:51:54,433,48,,,,11859.75,0
9147070,08:52:44,08:52:44,434,49,,,,12059.96,0
9147070,08:53:40,08:53:40,435,50,,,,12272.95,0
9147070,08:54:27,08:54:27,10734,51,,,,12479.69,0
9147070,08:55:00,08:55:00,9833,52,,1,,12626.55,
9147100,08:18:00,08:18:00,10017,1,,,1,0,
9147100,08:19:33,08:19:33,4339,2,,,,820.42,0
9147100,08:20:00,08:20:00,4340,3,,,,1017.88,0
9147100,08:20:32,08:20:32,4341,4,,,,1273.52,0
9147100,08:21:05,08:21:05,4342,5,,,,1518.85,0
9147100,08:21:39,08:21:39,4343,6,,,,1738.04,0
9147100,08:22:13,08:22:13,4344,7,,,,1944.26,0
9147100,08:22:39,08:22:39,4345,8,,,,2104.94,0
9147100,08:23:09,08:23:09,4346,9,,,,2321.05,0
9147100,08:23:32,08:23:32,4347,10,,,,2479.28,0
9147100,08:24:09,08:24:09,4348,11,,,,2728.27,0
9147100,08:24:38,08:24:38,4349,12,,,,2933.11,0
9147100,08:25:04,08:25:04,4350,13,,,,3106.05,0
9147100,08:25:43,08:25:43,4351,14,,,,3336.23,0
9147100,08:26:01,08:26:01,4352,15,,,,3482.41,0
9147100,08:26:36,08:26:36,4353,16,,,,3712.32,0
9147100,08:27:15,08:27:15,1176,17,,,,3992.64,0
9147100,08:28:00,08:28:00,4354,18,,,,4297.43,
9147100,08:30:00,08:30:00,4355,19,,,,4929.7,
9147100,08:30:11,08:30:11,4356,20,,,,5020.77,0
9147100,08:30:46,08:30:46,4357,21,,,,5267.4,0
9147100,08:31:08,08:31:08,4358,22,,,,5433.34,0
9147100,08:31:45,08:31:45,4359,23,,,,5747.68,0
9147100,08:32:07,08:32:07,4360,24,,,,5926.98,0
9147100,08:32:39,08:32:39,4361,25,,,,6226.75,0
9147100,08:33:07,08:33:07,1229,26,,,,6464.74,0
9147100,08:33:33,08:33:33,10386,27,,,,6695.68,0
9147100,08:34:00,08:34:00,4362,28,,,,6910.73,
9147100,08:34:32,08:34:32,4363,29,,,,7088.75,0
9147100,08:35:18,08:35:18,4364,30,,,,7321.33,0
9147100,08:35:49,08:35:49,4365,31,,,,7517.94,0
9147100,08:36:11,08:36:11,4366,32,,,,7641.12,0
9147100,08:36:55,08:36:55,9878,33,,,,7802.53,0
9147100,08:37:17,08:37:17,4367,34,,,,7950.1,0
9147100,08:37:34,08:37:34,4368,35,,,,8044.46,0
9147100,08:38:16,08:38:16,4369,36,,,,8318.67,0
9147100,08:39:00,08:39:00,4370,37,,,,8530.95,
9147100,08:40:11,08:40:11,4371,38,,,,8818.73,0
9147100,08:40:46,08:40:46,4448,39,,,,9046.14,0
9147100,08:41:05,08:41:05,4449,40,,,,9173.02,0
9147100,08:41:48,08:41:48,4376,41,,,,9483.97,0
9147100,08:42:13,08:42:13,8064,42,,,,9663.01,0
9147100,08:43:08,08:43:08,427,43,,,,9919.85,0
9147100,08:44:00,08:44:00,428,44,,,,10204.06,
9147100,08:47:35,08:47:35,430,45,,,,10941.32,0
9147100,08:48:22,08:48:22,9578,46,,,,11160.68,0
9147100,08:49:47,08:49:47,432,47,,,,11415.1,0
9147100,08:51:54,08:51:54,433,48,,,,11859.75,0
9147100,08:52:44,08:52:44,434,49,,,,12059.96,0
9147100,08:53:40,08:53:40,435,50,,,,12272.95,0
9147100,08:54:27,08:54:27,10734,51,,,,12479.69,0
9147100,08:55:00,08:55:00,9833,52,,1,,12626.55,
9147140,08:18:00,08:18:00,10017,1,,,1,0,
9147140,08:19:33,08:19:33,4339,2,,,,820.42,0
9147140,08:20:00,08:20:00,4340,3,,,,1017.88,0
9147140,08:20:32,08:20:32,4341,4,,,,1273.52,0
9147140,08:21:05,08:21:05,4342,5,,,,1518.85,0
9147140,08:21:39,08:21:39,4343,6,,,,1738.04,0
9147140,08:22:13,08:22:13,4344,7,,,,1944.26,0
9147140,08:22:39,08:22:39,4345,8,,,,2104.94,0
9147140,08:23:09,08:23:09,4346,9,,,,2321.05,0
9147140,08:23:32,08:23:32,4347,10,,,,2479.28,0
9147140,08:24:09,08:24:09,4348,11,,,,2728.27,0
9147140,08:24:38,08:24:38,4349,12,,,,2933.11,0
9147140,08:25:04,08:25:04,4350,13,,,,3106.05,0
9147140,08:25:43,08:25:43,4351,14,,,,3336.23,0
9147140,08:26:01,08:26:01,4352,15,,,,3482.41,0
9147140,08:26:36,08:26:36,4353,16,,,,3712.32,0
9147140,08:27:15,08:27:15,1176,17,,,,3992.64,0
9147140,08:28:00,08:28:00,4354,18,,,,4297.43,
9147140,08:30:00,08:30:00,4355,19,,,,4929.7,
9147140,08:30:11,08:30:11,4356,20,,,,5020.77,0
9147140,08:30:46,08:30:46,4357,21,,,,5267.4,0
9147140,08:31:08,08:31:08,4358,22,,,,5433.34,0
9147140,08:31:45,08:31:45,4359,23,,,,5747.68,0
9147140,08:32:07,08:32:07,4360,24,,,,5926.98,0
9147140,08:32:39,08:32:39,4361,25,,,,6226.75,0
9147140,08:33:07,08:33:07,1229,26,,,,6464.74,0
9147140,08:33:33,08:33:33,10386,27,,,,6695.68,0
9147140,08:34:00,08:34:00,4362,28,,,,6910.73,
9147140,08:34:32,08:34:32,4363,29,,,,7088.75,0
9147140,08:35:18,08:35:18,4364,30,,,,7321.33,0
9147140,08:35:49,08:35:49,4365,31,,,,7517.94,0
9147140,08:36:11,08:36:11,4366,32,,,,7641.12,0
9147140,08:36:55,08:36:55,9878,33,,,,7802.53,0
9147140,08:37:17,08:37:17,4367,34,,,,7950.1,0
9147140,08:37:34,08:37:34,4368,35,,,,8044.46,0
9147140,08:38:16,08:38:16,4369,36,,,,8318.67,0
9147140,08:39:00,08:39:00,4370,37,,,,8530.95,
9147140,08:40:11,08:40:11,4371,38,,,,8818.73,0
9147140,08:40:46,08:40:46,4448,39,,,,9046.14,0
9147140,08:41:05,08:41:05,4449,40,,,,9173.02,0
9147140,08:41:48,08:41:48,4376,41,,,,9483.97,0
9147140,08:42:13,08:42:13,8064,42,,,,9663.01,0
9147140,08:43:08,08:43:08,427,43,,,,9919.85,0
9147140,08:44:00,08:44:00,428,44,,,,10204.06,
9147140,08:47:35,08:47:35,430,45,,,,10941.32,0
9147140,08:48:22,08:48:22,9578,46,,,,11160.68,0
9147140,08:49:47,08:49:47,432,47,,,,11415.1,0
9147140,08:51:54,08:51:54,433,48,,,,11859.75,0
9147140,08:52:44,08:52:44,434,49,,,,12059.96,0
9147140,08:53:40,08:53:40,435,50,,,,12272.95,0
9147140,08:54:27,08:54:27,10734,51,,,,12479.69,0
9147140,08:55:00,08:55:00,9833,52,,1,,12626.55,
9302020,10:17:00,10:17:00,10017,1,,,1,0,
9302020,10:19:01,10:19:01,4339,2,,,,820.42,0
9302020,10:19:36,10:19:36,4340,3,,,,1017.88,0
9302020,10:20:17,10:20:17,4341,4,,,,1273.52,0
9302020,10:21:01,10:21:01,4342,5,,,,1518.85,0
9302020,10:21:45,10:21:45,4343,6,,,,1738.04,0
9302020,10:22:29,10:22:29,4344,7,,,,1944.26,0
9302020,10:23:03,10:23:03,4345,8,,,,2104.94,0
9302020,10:23:42,10:23:42,4346,9,,,,2321.05,0
9302020,10:24:12,10:24:12,4347,10,,,,2479.28,0
9302020,10:25:00,10:25:00,4348,11,,,,2728.27,0
9302020,10:25:37,10:25:37,4349,12,,,,2933.11,0
9302020,10:26:12,10:26:12,4350,13,,,,3106.05,0
9302020,10:27:02,10:27:02,4351,14,,,,3336.23,0
9302020,10:27:25,10:27:25,4352,15,,,,3482.41,0
9302020,10:28:11,10:28:11,4353,16,,,,3712.32,0
9302020,10:29:02,10:29:02,1176,17,,,,3992.64,0
9302020,10:30:00,10:30:00,4354,18,,,,4297.43,
9302020,10:32:00,10:32:00,4355,19,,,,4929.7,
9302020,10:32:14,10:32:14,4356,20,,,,5020.77,0
9302020,10:32:58,10:32:58,4357,21,,,,5267.4,0
9302020,10:33:25,10:33:25,4358,22,,,,5433.34,0
9302020,10:34:11,10:34:11,4359,23,,,,5747.68,0
9302020,10:34:39,10:34:39,4360,24,,,,5926.98,0
9302020,10:35:18,10:35:18,4361,25,,,,6226.75,0
9302020,10:35:54,10:35:54,1229,26,,,,6464.74,0
9302020,10:36:26,10:36:26,10386,27,,,,6695.68,0
9302020,10:37:00,10:37:00,4362,28,,,,6910.73,
9302020,10:37:32,10:37:32,4363,29,,,,7088.75,0
9302020,10:38:18,10:38:18,4364,30,,,,7321.33,0
9302020,10:38:49,10:38:49,4365,31,,,,7517.94,0
9302020,10:39:11,10:39:11,4366,32,,,,7641.12,0
9302020,10:39:55,10:39:55,9878,33,,,,7802.53,0
9302020,10:40:17,10:40:17,4367,34,,,,7950.1,0
9302020,10:40:34,10:40:34,4368,35,,,,8044.46,0
9302020,10:41:16,10:41:16,4369,36,,,,8318.67,0
9302020,10:42:00,10:42:00,4370,37,,,,8530.95,
9302020,10:43:26,10:43:26,4371,38,,,,8818.73,0
9302020,10:44:08,10:44:08,4448,39,,,,9046.14,0
9302020,10:44:30,10:44:30,4449,40,,,,9173.02,0
9302020,10:45:22,10:45:22,4376,41,,,,9483.97,0
9302020,10:45:51,10:45:51,8064,42,,,,9663.01,0
9302020,10:46:58,10:46:58,427,43,,,,9919.85,0
9302020,10:48:00,10:48:00,428,44,,,,10204.06,
9302020,10:51:35,10:51:35,430,45,,,,10941.32,0
9302020,10:52:22,10:52:22,9578,46,,,,11160.68,0
9302020,10:53:47,10:53:47,432,47,,,,11415.1,0
9302020,10:55:54,10:55:54,433,48,,,,11859.75,0
9302020,10:56:44,10:56:44,434,49,,,,12059.96,0
9302020,10:57:40,10:57:40,435,50,,,,12272.95,0
9302020,10:58:27,10:58:27,10734,51,,,,12479.69,0
9302020,10:59:00,10:59:00,9833,52,,1,,12626.55,
9302030,10:17:00,10:17:00,10017,1,,,1,0,
9302030,10:19:01,10:19:01,4339,2,,,,820.42,0
9302030,10:19:36,10:19:36,4340,3,,,,1017.88,0
9302030,10:20:17,10:20:17,4341,4,,,,1273.52,0
9302030,10:21:01,10:21:01,4342,5,,,,1518.85,0
9302030,10:21:45,10:21:45,4343,6,,,,1738.04,0
9302030,10:22:29,10:22:29,4344,7,,,,1944.26,0
9302030,10:23:03,10:23:03,4345,8,,,,2104.94,0
9302030,10:23:42,10:23:42,4346,9,,,,2321.05,0
9302030,10:24:12,10:24:12,4347,10,,,,2479.28,0
9302030,10:25:00,10:25:00,4348,11,,,,2728.27,0
9302030,10:25:37,10:25:37,4349,12,,,,2933.11,0
9302030,10:26:12,10:26:12,4350,13,,,,3106.05,0
9302030,10:27:02,10:27:02,4351,14,,,,3336.23,0
9302030,10:27:25,10:27:25,4352,15,,,,3482.41,0
9302030,10:28:11,10:28:11,4353,16,,,,3712.32,0
9302030,10:29:02,10:29:02,1176,17,,,,3992.64,0
9302030,10:30:00,10:30:00,4354,18,,,,4297.43,
9302030,10:32:00,10:32:00,4355,19,,,,4929.7,
9302030,10:32:14,10:32:14,4356,20,,,,5020.77,0
9302030,10:32:58,10:32:58,4357,21,,,,5267.4,0
9302030,10:33:25,10:33:25,4358,22,,,,5433.34,0
9302030,10:34:11,10:34:11,4359,23,,,,5747.68,0
9302030,10:34:39,10:34:39,4360,24,,,,5926.98,0
9302030,10:35:18,10:35:18,4361,25,,,,6226.75,0
9302030,10:35:54,10:35:54,1229,26,,,,6464.74,0
9302030,10:36:26,10:36:26,10386,27,,,,6695.68,0
9302030,10:37:00,10:37:00,4362,28,,,,6910.73,
9302030,10:37:32,10:37:32,4363,29,,,,7088.75,0
9302030,10:38:18,10:38:18,4364,30,,,,7321.33,0
9302030,10:38:49,10:38:49,4365,31,,,,7517.94,0
9302030,10:39:11,10:39:11,4366,32,,,,7641.12,0
9302030,10:39:55,10:39:55,9878,33,,,,7802.53,0
9302030,10:40:17,10:40:17,4367,34,,,,7950.1,0
9302030,10:40:34,10:40:34,4368,35,,,,8044.46,0
9302030,10:41:16,10:41:16,4369,36,,,,8318.67,0
9302030,10:42:00,10:42:00,4370,37,,,,8530.95,
9302030,10:43:26,10:43:26,4371,38,,,,8818.73,0
9302030,10:44:08,10:44:08,4448,39,,,,9046.14,0
9302030,10:44:30,10:44:30,4449,40,,,,9173.02,0
9302030,10:45:22,10:45:22,4376,41,,,,9483.97,0
9302030,10:45:51,10:45:51,8064,42,,,,9663.01,0
9302030,10:46:58,10:46:58,427,43,,,,9919.85,0
9302030,10:48:00,10:48:00,428,44,,,,10204.06,
9302030,10:51:35,10:51:35,430,45,,,,10941.32,0
9302030,10:52:22,10:52:22,9578,46,,,,11160.68,0
9302030,10:53:47,10:53:47,432,47,,,,11415.1,0
9302030,10:55:54,10:55:54,433,48,,,,11859.75,0
9302030,10:56:44,10:56:44,434,49,,,,12059.96,0
9302030,10:57:40,10:57:40,435,50,,,,12272.95,0
9302030,10:58:27,10:58:27,10734,51,,,,12479.69,0
9302030,10:59:00,10:59:00,9833,52,,1,,12626.55,
9302040,10:17:00,10:17:00,10017,1,,,1,0,
9302040,10:19:01,10:19:01,4339,2,,,,820.42,0
9302040,10:19:36,10:19:36,4340,3,,,,1017.88,0
9302040,10:20:17,10:20:17,4341,4,,,,1273.52,0
9302040,10:21:01,10:21:01,4342,5,,,,1518.85,0
9302040,10:21:45,10:21:45,4343,6,,,,1738.04,0
9302040,10:22:29,10:22:29,4344,7,,,,1944.26,0
9302040,10:23:03,10:23:03,4345,8,,,,2104.94,0
9302040,10:23:42,10:23:42,4346,9,,,,2321.05,0
9302040,10:24:12,10:24:12,4347,10,,,,2479.28,0
9302040,10:25:00,10:25:00,4348,11,,,,2728.27,0
9302040,10:25:37,10:25:37,4349,12,,,,2933.11,0
9302040,10:26:12,10:26:12,4350,13,,,,3106.05,0
9302040,10:27:02,10:27:02,4351,14,,,,3336.23,0
9302040,10:27:25,10:27:25,4352,15,,,,3482.41,0
9302040,10:28:11,10:28:11,4353,16,,,,3712.32,0
9302040,10:29:02,10:29:02,1176,17,,,,3992.64,0
9302040,10:30:00,10:30:00,4354,18,,,,4297.43,
9302040,10:32:00,10:32:00,4355,19,,,,4929.7,
9302040,10:32:14,10:32:14,4356,20,,,,5020.77,0
9302040,10:32:58,10:32:58,4357,21,,,,5267.4,0
9302040,10:33:25,10:33:25,4358,22,,,,5433.34,0
9302040,10:34:11,10:34:11,4359,23,,,,5747.68,0
9302040,10:34:39,10:34:39,4360,24,,,,5926.98,0
9302040,10:35:18,10:35:18,4361,25,,,,6226.75,0
9302040,10:35:54,10:35:54,1229,26,,,,6464.74,0
9302040,10:36:26,10:36:26,10386,27,,,,6695.68,0
9302040,10:37:00,10:37:00,4362,28,,,,6910.73,
9302040,10:37:32,10:37:32,4363,29,,,,7088.75,0
9302040,10:38:18,10:38:18,4364,30,,,,7321.33,0
9302040,10:38:49,10:38:49,4365,31,,,,7517.94,0
9302040,10:39:11,10:39:11,4366,32,,,,7641.12,0
9302040,10:39:55,10:39:55,9878,33,,,,7802.53,0
9302040,10:40:17,10:40:17,4367,34,,,,7950.1,0
9302040,10:40:34,10:40:34,4368,35,,,,8044.46,0
9302040,10:41:16,10:41:16,4369,36,,,,8318.67,0
9302040,10:42:00,10:42:00,4370,37,,,,8530.95,
9302040,10:43:26,10:43:26,4371,38,,,,8818.73,0
9302040,10:44:08,10:44:08,4448,39,,,,9046.14,0
9302040,10:44:30,10:44:30,4449,40,,,,9173.02,0
9302040,10:45:22,10:45:22,4376,41,,,,9483.97,0
9302040,10:45:51,10:45:51,8064,42,,,,9663.01,0
9302040,10:46:58,10:46:58,427,43,,,,9919.85,0
9302040,10:48:00,10:48:00,428,44,,,,10204.06,
9302040,10:51:35,10:51:35,430,45,,,,10941.32,0
9302040,10:52:22,10:52:22,9578,46,,,,11160.68,0
9302040,10:53:47,10:53:47,432,47,,,,11415.1,0
9302040,10:55:54,10:55:54,433,48,,,,11859.75,0
9302040,10:56:44,10:56:44,434,49,,,,12059.96,0
9302040,10:57:40,10:57:40,435,50,,,,12272.95,0
9302040,10:58:27,10:58:27,10734,51,,,,12479.69,0
9302040,10:59:00,10:59:00,9833,52,,1,,12626.55,
9302050,10:17:00,10:17:00,10017,1,,,1,0,
9302050,10:19:01,10:19:01,4339,2,,,,820.42,0
9302050,10:19:36,10:19:36,4340,3,,,,1017.88,0
9302050,10:20:17,10:20:17,4341,4,,,,1273.52,0
9302050,10:21:01,10:21:01,4342,5,,,,1518.85,0
9302050,10:21:45,10:21:45,4343,6,,,,1738.04,0
9302050,10:22:29,10:22:29,4344,7,,,,1944.26,0
9302050,10:23:03,10:23:03,4345,8,,,,2104.94,0
9302050,10:23:42,10:23:42,4346,9,,,,2321.05,0
9302050,10:24:12,10:24:12,4347,10,,,,2479.28,0
9302050,10:25:00,10:25:00,4348,11,,,,2728.27,0
9302050,10:25:37,10:25:37,4349,12,,,,2933.11,0
9302050,10:26:12,10:26:12,4350,13,,,,3106.05,0
9302050,10:27:02,10:27:02,4351,14,,,,3336.23,0
9302050,10:27:25,10:27:25,4352,15,,,,3482.41,0
9302050,10:28:11,10:28:11,4353,16,,,,3712.32,0
9302050,10:29:02,10:29:02,1176,17,,,,3992.64,0
9302050,10:30:00,10:30:00,4354,18,,,,4297.43,
9302050,10:32:00,10:32:00,4355,19,,,,4929.7,
9302050,10:32:14,10:32:14,4356,20,,,,5020.77,0
9302050,10:32:58,10:32:58,4357,21,,,,5267.4,0
9302050,10:33:25,10:33:25,4358,22,,,,5433.34,0
9302050,10:34:11,10:34:11,4359,23,,,,5747.68,0
9302050,10:34:39,10:34:39,4360,24,,,,5926.98,0
9302050,10:35:18,10:35:18,4361,25,,,,6226.75,0
9302050,10:35:54,10:35:54,1229,26,,,,6464.74,0
9302050,10:36:26,10:36:26,10386,27,,,,6695.68,0
9302050,10:37:00,10:37:00,4362,28,,,,6910.73,
9302050,10:37:32,10:37:32,4363,29,,,,7088.75,0
9302050,10:38:18,10:38:18,4364,30,,,,7321.33,0
9302050,10:38:49,10:38:49,4365,31,,,,7517.94,0
9302050,10:39:11,10:39:11,4366,32,,,,7641.12,0
9302050,10:39:55,10:39:55,9878,33,,,,7802.53,0
9302050,10:40:17,10:40:17,4367,34,,,,7950.1,0
9302050,10:40:34,10:40:34,4368,35,,,,8044.46,0
9302050,10:41:16,10:41:16,4369,36,,,,8318.67,0
9302050,10:42:00,10:42:00,4370,37,,,,8530.95,
9302050,10:43:26,10:43:26,4371,38,,,,8818.73,0
9302050,10:44:08,10:44:08,4448,39,,,,9046.14,0
9302050,10:44:30,10:44:30,4449,40,,,,9173.02,0
9302050,10:45:22,10:45:22,4376,41,,,,9483.97,0
9302050,10:45:51,10:45:51,8064,42,,,,9663.01,0
9302050,10:46:58,10:46:58,427,43,,,,9919.85,0
9302050,10:48:00,10:48:00,428,44,,,,10204.06,
9302050,10:51:35,10:51:35,430,45,,,,10941.32,0
9302050,10:52:22,10:52:22,9578,46,,,,11160.68,0
9302050,10:53:47,10:53:47,432,47,,,,11415.1,0
9302050,10:55:54,10:55:54,433,48,,,,11859.75,0
9302050,10:56:44,10:56:44,434,49,,,,12059.96,0
9302050,10:57:40,10:57:40,435,50,,,,12272.95,0
9302050,10:58:27,10:58:27,10734,51,,,,12479.69,0
9302050,10:59:00,10:59:00,9833,52,,1,,12626.55,
9302060,10:17:00,10:17:00,10017,1,,,1,0,
9302060,10:19:01,10:19:01,4339,2,,,,820.42,0
9302060,10:19:36,10:19:36,4340,3,,,,1017.88,0
9302060,10:20:17,10:20:17,4341,4,,,,1273.52,0
9302060,10:21:01,10:21:01,4342,5,,,,1518.85,0
9302060,10:21:45,10:21:45,4343,6,,,,1738.04,0
9302060,10:22:29,10:22:29,4344,7,,,,1944.26,0
9302060,10:23:03,10:23:03,4345,8,,,,2104.94,0
9302060,10:23:42,10:23:42,4346,9,,,,2321.05,0
9302060,10:24:12,10:24:12,4347,10,,,,2479.28,0
9302060,10:25:00,10:25:00,4348,11,,,,2728.27,0
9302060,10:25:37,10:25:37,4349,12,,,,2933.11,0
9302060,10:26:12,10:26:12,4350,13,,,,3106.05,0
9302060,10:27:02,10:27:02,4351,14,,,,3336.23,0
9302060,10:27:25,10:27:25,4352,15,,,,3482.41,0
9302060,10:28:11,10:28:11,4353,16,,,,3712.32,0
9302060,10:29:02,10:29:02,1176,17,,,,3992.64,0
9302060,10:30:00,10:30:00,4354,18,,,,4297.43,
9302060,10:32:00,10:32:00,4355,19,,,,4929.7,
9302060,10:32:14,10:32:14,4356,20,,,,5020.77,0
9302060,10:32:58,10:32:58,4357,21,,,,5267.4,0
9302060,10:33:25,10:33:25,4358,22,,,,5433.34,0
9302060,10:34:11,10:34:11,4359,23,,,,5747.68,0
9302060,10:34:39,10:34:39,4360,24,,,,5926.98,0
9302060,10:35:18,10:35:18,4361,25,,,,6226.75,0
9302060,10:35:54,10:35:54,1229,26,,,,6464.74,0
9302060,10:36:26,10:36:26,10386,27,,,,6695.68,0
9302060,10:37:00,10:37:00,4362,28,,,,6910.73,
9302060,10:37:32,10:37:32,4363,29,,,,7088.75,0
9302060,10:38:18,10:38:18,4364,30,,,,7321.33,0
9302060,10:38:49,10:38:49,4365,31,,,,7517.94,0
9302060,10:39:11,10:39:11,4366,32,,,,7641.12,0
9302060,10:39:55,10:39:55,9878,33,,,,7802.53,0
9302060,10:40:17,10:40:17,4367,34,,,,7950.1,0
9302060,10:40:34,10:40:34,4368,35,,,,8044.46,0
9302060,10:41:16,10:41:16,4369,36,,,,8318.67,0
9302060,10:42:00,10:42:00,4370,37,,,,8530.95,
9302060,10:43:26,10:43:26,4371,38,,,,8818.73,0
9302060,10:44:08,10:44:08,4448,39,,,,9046.14,0
9302060,10:44:30,10:44:30,4449,40,,,,9173.02,0
9302060,10:45:22,10:45:22,4376,41,,,,9483.97,0
9302060,10:45:51,10:45:51,8064,42,,,,9663.01,0
9302060,10:46:58,10:46:58,427,43,,,,9919.85,0
9302060,10:48:00,10:48:00,428,44,,,,10204.06,
9302060,10:51:35,10:51:35,430,45,,,,10941.32,0
9302060,10:52:22,10:52:22,9578,46,,,,11160.68,0
9302060,10:53:47,10:53:47,432,47,,,,11415.1,0
9302060,10:55:54,10:55:54,433,48,,,,11859.75,0
9302060,10:56:44,10:56:44,434,49,,,,12059.96,0
9302060,10:57:40,10:57:40,435,50,,,,12272.95,0
9302060,10:58:27,10:58:27,10734,51,,,,12479.69,0
9302060,10:59:00,10:59:00,9833,52,,1,,12626.55,
9302080,10:17:00,10:17:00,10017,1,,,1,0,
9302080,10:19:01,10:19:01,4339,2,,,,820.42,0
9302080,10:19:36,10:19:36,4340,3,,,,1017.88,0
9302080,10:20:17,10:20:17,4341,4,,,,1273.52,0
9302080,10:21:01,10:21:01,4342,5,,,,1518.85,0
9302080,10:21:45,10:21:45,4343,6,,,,1738.04,0
9302080,10:22:29,10:22:29,4344,7,,,,1944.26,0
9302080,10:23:03,10:23:03,4345,8,,,,2104.94,0
9302080,10:23:42,10:23:42,4346,9,,,,2321.05,0
9302080,10:24:12,10:24:12,4347,10,,,,2479.28,0
9302080,10:25:00,10:25:00,4348,11,,,,2728.27,0
9302080,10:25:37,10:25:37,4349,12,,,,2933.11,0
9302080,10:26:12,10:26:12,4350,13,,,,3106.05,0
9302080,10:27:02,10:27:02,4351,14,,,,3336.23,0
9302080,10:27:25,10:27:25,4352,15,,,,3482.41,0
9302080,10:28:11,10:28:11,4353,16,,,,3712.32,0
9302080,10:29:02,10:29:02,1176,17,,,,3992.64,0
9302080,10:30:00,10:30:00,4354,18,,,,4297.43,
9302080,10:32:00,10:32:00,4355,19,,,,4929.7,
9302080,10:32:14,10:32:14,4356,20,,,,5020.77,0
9302080,10:32:58,10:32:58,4357,21,,,,5267.4,0
9302080,10:33:25,10:33:25,4358,22,,,,5433.34,0
9302080,10:34:11,10:34:11,4359,23,,,,5747.68,0
9302080,10:34:39,10:34:39,4360,24,,,,5926.98,0
9302080,10:35:18,10:35:18,4361,25,,,,6226.75,0
9302080,10:35:54,10:35:54,1229,26,,,,6464.74,0
9302080,10:36:26,10:36:26,10386,27,,,,6695.68,0
9302080,10:37:00,10:37:00,4362,28,,,,6910.73,
9302080,10:37:32,10:37:32,4363,29,,,,7088.75,0
9302080,10:38:18,10:38:18,4364,30,,,,7321.33,0
9302080,10:38:49,10:38:49,4365,31,,,,7517.94,0
9302080,10:39:11,10:39:11,4366,32,,,,7641.12,0
9302080,10:39:55,10:39:55,9878,33,,,,7802.53,0
9302080,10:40:17,10:40:17,4367,34,,,,7950.1,0
9302080,10:40:34,10:40:34,4368,35,,,,8044.46,0
9302080,10:41:16,10:41:16,4369,36,,,,8318.67,0
9302080,10:42:00,10:42:00,4370,37,,,,8530.95,
9302080,10:43:26,10:43:26,4371,38,,,,8818.73,0
9302080,10:44:08,10:44:08,4448,39,,,,9046.14,0
9302080,10:44:30,10:44:30,4449,40,,,,9173.02,0
9302080,10:45:22,10:45:22,4376,41,,,,9483.97,0
9302080,10:45:51,10:45:51,8064,42,,,,9663.01,0
9302080,10:46:58,10:46:58,427,43,,,,9919.85,0
9302080,10:48:00,10:48:00,428,44,,,,10204.06,
9302080,10:51:35,10:51:35,430,45,,,,10941.32,0
9302080,10:52:22,10:52:22,9578,46,,,,11160.68,0
9302080,10:53:47,10:53:47,432,47,,,,11415.1,0
9302080,10:55:54,10:55:54,433,48,,,,11859.75,0
9302080,10:56:44,10:56:44,434,49,,,,12059.96,0
9302080,10:57:40,10:57:40,435,50,,,,12272.95,0
9302080,10:58:27,10:58:27,10734,51,,,,12479.69,0
9302080,10:59:00,10:59:00,9833,52,,1,,12626.55,
9302090,10:17:00,10:17:00,10017,1,,,1,0,
9302090,10:19:01,10:19:01,4339,2,,,,820.42,0
9302090,10:19:36,10:19:36,4340,3,,,,1017.88,0
9302090,10:20:17,10:20:17,4341,4,,,,1273.52,0
9302090,10:21:01,10:21:01,4342,5,,,,1518.85,0
9302090,10:21:45,10:21:45,4343,6,,,,1738.04,0
9302090,10:22:29,10:22:29,4344,7,,,,1944.26,0
9302090,10:23:03,10:23:03,4345,8,,,,2104.94,0
9302090,10:23:42,10:23:42,4346,9,,,,2321.05,0
9302090,10:24:12,10:24:12,4347,10,,,,2479.28,0
9302090,10:25:00,10:25:00,4348,11,,,,2728.27,0
9302090,10:25:37,10:25:37,4349,12,,,,2933.11,0
9302090,10:26:12,10:26:12,4350,13,,,,3106.05,0
9302090,10:27:02,10:27:02,4351,14,,,,3336.23,0
9302090,10:27:25,10:27:25,4352,15,,,,3482.41,0
9302090,10:28:11,10:28:11,4353,16,,,,3712.32,0
9302090,10:29:02,10:29:02,1176,17,,,,3992.64,0
9302090,10:30:00,10:30:00,4354,18,,,,4297.43,
9302090,10:32:00,10:32:00,4355,19,,,,4929.7,
9302090,10:32:14,10:32:14,4356,20,,,,5020.77,0
9302090,10:32:58,10:32:58,4357,21,,,,5267.4,0
9302090,10:33:25,10:33:25,4358,22,,,,5433.34,0
9302090,10:34:11,10:34:11,4359,23,,,,5747.68,0
9302090,10:34:39,10:34:39,4360,24,,,,5926.98,0
9302090,10:35:18,10:35:18,4361,25,,,,6226.75,0
9302090,10:35:54,10:35:54,1229,26,,,,6464.74,0
9302090,10:36:26,10:36:26,10386,27,,,,6695.68,0
9302090,10:37:00,10:37:00,4362,28,,,,6910.73,
9302090,10:37:32,10:37:32,4363,29,,,,7088.75,0
9302090,10:38:18,10:38:18,4364,30,,,,7321.33,0
9302090,10:38:49,10:38:49,4365,31,,,,7517.94,0
9302090,10:39:11,10:39:11,4366,32,,,,7641.12,0
9302090,10:39:55,10:39:55,9878,33,,,,7802.53,0
9302090,10:40:17,10:40:17,4367,34,,,,7950.1,0
9302090,10:40:34,10:40:34,4368,35,,,,8044.46,0
9302090,10:41:16,10:41:16,4369,36,,,,8318.67,0
9302090,10:42:00,10:42:00,4370,37,,,,8530.95,
9302090,10:43:26,10:43:26,4371,38,,,,8818.73,0
9302090,10:44:08,10:44:08,4448,39,,,,9046.14,0
9302090,10:44:30,10:44:30,4449,40,,,,9173.02,0
9302090,10:45:22,10:45:22,4376,41,,,,9483.97,0
9302090,10:45:51,10:45:51,8064,42,,,,9663.01,0
9302090,10:46:58,10:46:58,427,43,,,,9919.85,0
9302090,10:48:00,10:48:00,428,44,,,,10204.06,
9302090,10:51:35,10:51:35,430,45,,,,10941.32,0
9302090,10:52:22,10:52:22,9578,46,,,,11160.68,0
9302090,10:53:47,10:53:47,432,47,,,,11415.1,0
9302090,10:55:54,10:55:54,433,48,,,,11859.75,0
9302090,10:56:44,10:56:44,434,49,,,,12059.96,0
9302090,10:57:40,10:57:40,435,50,,,,12272.95,0
9302090,10:58:27,10:58:27,10734,51,,,,12479.69,0
9302090,10:59:00,10:59:00,9833,52,,1,,12626.55,
9302120,10:17:00,10:17:00,10017,1,,,1,0,
9302120,10:19:01,10:19:01,4339,2,,,,820.42,0
9302120,10:19:36,10:19:36,4340,3,,,,1017.88,0
9302120,10:20:17,10:20:17,4341,4,,,,1273.52,0
9302120,10:21:01,10:21:01,4342,5,,,,1518.85,0
9302120,10:21:45,10:21:45,4343,6,,,,1738.04,0
9302120,10:22:29,10:22:29,4344,7,,,,1944.26,0
9302120,10:23:03,10:23:03,4345,8,,,,2104.94,0
9302120,10:23:42,10:23:42,4346,9,,,,2321.05,0
9302120,10:24:12,10:24:12,4347,10,,,,2479.28,0
9302120,10:25:00,10:25:00,4348,11,,,,2728.27,0
9302120,10:25:37,10:25:37,4349,12,,,,2933.11,0
9302120,10:26:12,10:26:12,4350,13,,,,3106.05,0
9302120,10:27:02,10:27:02,4351,14,,,,3336.23,0
9302120,10:27:25,10:27:25,4352,15,,,,3482.41,0
9302120,10:28:11,10:28:11,4353,16,,,,3712.32,0
9302120,10:29:02,10:29:02,1176,17,,,,3992.64,0
9302120,10:30:00,10:30:00,4354,18,,,,4297.43,
9302120,10:32:00,10:32:00,4355,19,,,,4929.7,
9302120,10:32:14,10:32:14,4356,20,,,,5020.77,0
9302120,10:32:58,10:32:58,4357,21,,,,5267.4,0
9302120,10:33:25,10:33:25,4358,22,,,,5433.34,0
9302120,10:34:11,10:34:11,4359,23,,,,5747.68,0
9302120,10:34:39,10:34:39,4360,24,,,,5926.98,0
9302120,10:35:18,10:35:18,4361,25,,,,6226.75,0
9302120,10:35:54,10:35:54,1229,26,,,,6464.74,0
9302120,10:36:26,10:36:26,10386,27,,,,6695.68,0
9302120,10:37:00,10:37:00,4362,28,,,,6910.73,
9302120,10:37:32,10:37:32,4363,29,,,,7088.75,0
9302120,10:38:18,10:38:18,4364,30,,,,7321.33,0
9302120,10:38:49,10:38:49,4365,31,,,,7517.94,0
9302120,10:39:11,10:39:11,4366,32,,,,7641.12,0
9302120,10:39:55,10:39:55,9878,33,,,,7802.53,0
9302120,10:40:17,10:40:17,4367,34,,,,7950.1,0
9302120,10:40:34,10:40:34,4368,35,,,,8044.46,0
9302120,10:41:16,10:41:16,4369,36,,,,8318.67,0
9302120,10:42:00,10:42:00,4370,37,,,,8530.95,
9302120,10:43:26,10:43:26,4371,38,,,,8818.73,0
9302120,10:44:08,10:44:08,4448,39,,,,9046.14,0
9302120,10:44:30,10:44:30,4449,40,,,,9173.02,0
9302120,10:45:22,10:45:22,4376,41,,,,9483.97,0
9302120,10:45:51,10:45:51,8064,42,,,,9663.01,0
9302120,10:46:58,10:46:58,427,43,,,,9919.85,0
9302120,10:48:00,10:48:00,428,44,,,,10204.06,
9302120,10:51:35,10:51:35,430,45,,,,10941.32,0
9302120,10:52:22,10:52:22,9578,46,,,,11160.68,0
9302120,10:53:47,10:53:47,432,47,,,,11415.1,0
9302120,10:55:54,10:55:54,433,48,,,,11859.75,0
9302120,10:56:44,10:56:44,434,49,,,,12059.96,0
9302120,10:57:40,10:57:40,435,50,,,,12272.95,0
9302120,10:58:27,10:58:27,10734,51,,,,12479.69,0
9302120,10:59:00,10:59:00,9833,52,,1,,12626.55,
9302130,10:17:00,10:17:00,10017,1,,,1,0,
9302130,10:19:01,10:19:01,4339,2,,,,820.42,0
9302130,10:19:36,10:19:36,4340,3,,,,1017.88,0
9302130,10:20:17,10:20:17,4341,4,,,,1273.52,0
9302130,10:21:01,10:21:01,4342,5,,,,1518.85,0
9302130,10:21:45,10:21:45,4343,6,,,,1738.04,0
9302130,10:22:29,10:22:29,4344,7,,,,1944.26,0
9302130,10:23:03,10:23:03,4345,8,,,,2104.94,0
9302130,10:23:42,10:23:42,4346,9,,,,2321.05,0
9302130,10:24:12,10:24:12,4347,10,,,,2479.28,0
9302130,10:25:00,10:25:00,4348,11,,,,2728.27,0
9302130,10:25:37,10:25:37,4349,12,,,,2933.11,0
9302130,10:26:12,10:26:12,4350,13,,,,3106.05,0
9302130,10:27:02,10:27:02,4351,14,,,,3336.23,0
9302130,10:27:25,10:27:25,4352,15,,,,3482.41,0
9302130,10:28:11,10:28:11,4353,16,,,,3712.32,0
9302130,10:29:02,10:29:02,1176,17,,,,3992.64,0
9302130,10:30:00,10:30:00,4354,18,,,,4297.43,
9302130,10:32:00,10:32:00,4355,19,,,,4929.7,
9302130,10:32:14,10:32:14,4356,20,,,,5020.77,0
9302130,10:32:58,10:32:58,4357,21,,,,5267.4,0
9302130,10:33:25,10:33:25,4358,22,,,,5433.34,0
9302130,10:34:11,10:34:11,4359,23,,,,5747.68,0
9302130,10:34:39,10:34:39,4360,24,,,,5926.98,0
9302130,10:35:18,10:35:18,4361,25,,,,6226.75,0
9302130,10:35:54,10:35:54,1229,26,,,,6464.74,0
9302130,10:36:26,10:36:26,10386,27,,,,6695.68,0
9302130,10:37:00,10:37:00,4362,28,,,,6910.73,
9302130,10:37:32,10:37:32,4363,29,,,,7088.75,0
9302130,10:38:18,10:38:18,4364,30,,,,7321.33,0
9302130,10:38:49,10:38:49,4365,31,,,,7517.94,0
9302130,10:39:11,10:39:11,4366,32,,,,7641.12,0
9302130,10:39:55,10:39:55,9878,33,,,,7802.53,0
9302130,10:40:17,10:40:17,4367,34,,,,7950.1,0
9302130,10:40:34,10:40:34,4368,35,,,,8044.46,0
9302130,10:41:16,10:41:16,4369,36,,,,8318.67,0
9302130,10:42:00,10:42:00,4370,37,,,,8530.95,
9302130,10:43:26,10:43:26,4371,38,,,,8818.73,0
9302130,10:44:08,10:44:08,4448,39,,,,9046.14,0
9302130,10:44:30,10:44:30,4449,40,,,,9173.02,0
9302130,10:45:22,10:45:22,4376,41,,,,9483.97,0
9302130,10:45:51,10:45:51,8064,42,,,,9663.01,0
9302130,10:46:58,10:46:58,427,43,,,,9919.85,0
9302130,10:48:00,10:48:00,428,44,,,,10204.06,
9302130,10:51:35,10:51:35,430,45,,,,10941.32,0
9302130,10:52:22,10:52:22,9578,46,,,,11160.68,0
9302130,10:53:47,10:53:47,432,47,,,,11415.1,0
9302130,10:55:54,10:55:54,433,48,,,,11859.75,0
9302130,10:56:44,10:56:44,434,49,,,,12059.96,0
9302130,10:57:40,10:57:40,435,50,,,,12272.95,0
9302130,10:58:27,10:58:27,10734,51,,,,12479.69,0
9302130,10:59:00,10:59:00,9833,52,,1,,12626.55,
9346160,19:58:00,19:58:00,10017,1,,,1,0,
9346160,19:59:52,19:59:52,4339,2,,,,820.42,0
9346160,20:00:24,20:00:24,4340,3,,,,1017.88,0
9346160,20:01:02,20:01:02,4341,4,,,,1273.52,0
9346160,20:01:43,20:01:43,4342,5,,,,1518.85,0
9346160,20:02:23,20:02:23,4343,6,,,,1738.04,0
9346160,20:03:03,20:03:03,4344,7,,,,1944.26,0
9346160,20:03:35,20:03:35,4345,8,,,,2104.94,0
9346160,20:04:11,20:04:11,4346,9,,,,2321.05,0
9346160,20:04:39,20:04:39,4347,10,,,,2479.28,0
9346160,20:05:23,20:05:23,4348,11,,,,2728.27,0
9346160,20:05:57,20:05:57,4349,12,,,,2933.11,0
9346160,20:06:29,20:06:29,4350,13,,,,3106.05,0
9346160,20:07:16,20:07:16,4351,14,,,,3336.23,0
9346160,20:07:37,20:07:37,4352,15,,,,3482.41,0
9346160,20:08:20,20:08:20,4353,16,,,,3712.32,0
9346160,20:09:06,20:09:06,1176,17,,,,3992.64,0
9346160,20:10:00,20:10:00,4354,18,,,,4297.43,
9346160,20:12:00,20:12:00,4355,19,,,,4929.7,
9346160,20:12:14,20:12:14,4356,20,,,,5020.77,0
9346160,20:12:58,20:12:58,4357,21,,,,5267.4,0
9346160,20:13:25,20:13:25,4358,22,,,,5433.34,0
9346160,20:14:11,20:14:11,4359,23,,,,5747.68,0
9346160,20:14:39,20:14:39,4360,24,,,,5926.98,0
9346160,20:15:18,20:15:18,4361,25,,,,6226.75,0
9346160,20:15:54,20:15:54,1229,26,,,,6464.74,0
9346160,20:16:26,20:16:26,10386,27,,,,6695.68,0
9346160,20:17:00,20:17:00,4362,28,,,,6910.73,
9346160,20:17:32,20:17:32,4363,29,,,,7088.75,0
9346160,20:18:18,20:18:18,4364,30,,,,7321.33,0
9346160,20:18:49,20:18:49,4365,31,,,,7517.94,0
9346160,20:19:11,20:19:11,4366,32,,,,7641.12,0
9346160,20:19:55,20:19:55,9878,33,,,,7802.53,0
9346160,20:20:17,20:20:17,4367,34,,,,7950.1,0
9346160,20:20:34,20:20:34,4368,35,,,,8044.46,0
9346160,20:21:16,20:21:16,4369,36,,,,8318.67,0
9346160,20:22:00,20:22:00,4370,37,,,,8530.95,
9346160,20:23:26,20:23:26,4371,38,,,,8818.73,0
9346160,20:24:08,20:24:08,4448,39,,,,9046.14,0
9346160,20:24:30,20:24:30,4449,40,,,,9173.02,0
9346160,20:25:22,20:25:22,4376,41,,,,9483.97,0
9346160,20:25:51,20:25:51,8064,42,,,,9663.01,0
9346160,20:26:58,20:26:58,427,43,,,,9919.85,0
9346160,20:28:00,20:28:00,428,44,,,,10204.06,
9346160,20:32:14,20:32:14,430,45,,,,10941.32,0
9346160,20:33:09,20:33:09,9578,46,,,,11160.68,0
9346160,20:34:50,20:34:50,432,47,,,,11415.1,0
9346160,20:37:20,20:37:20,433,48,,,,11859.75,0
9346160,20:38:19,20:38:19,434,49,,,,12059.96,0
9346160,20:39:25,20:39:25,435,50,,,,12272.95,0
9346160,20:40:21,20:40:21,10734,51,,,,12479.69,0
9346160,20:41:00,20:41:00,9833,52,,1,,12626.55,
9599010,19:46:00,19:46:00,10017,1,,,1,0,
9599010,19:47:52,19:47:52,4339,2,,,,820.42,0
9599010,19:48:24,19:48:24,4340,3,,,,1017.88,0
9599010,19:49:02,19:49:02,4341,4,,,,1273.52,0
9599010,19:49:43,19:49:43,4342,5,,,,1518.85,0
9599010,19:50:23,19:50:23,4343,6,,,,1738.04,0
9599010,19:51:03,19:51:03,4344,7,,,,1944.26,0
9599010,19:51:35,19:51:35,4345,8,,,,2104.94,0
9599010,19:52:11,19:52:11,4346,9,,,,2321.05,0
9599010,19:52:39,19:52:39,4347,10,,,,2479.28,0
9599010,19:53:23,19:53:23,4348,11,,,,2728.27,0
9599010,19:53:57,19:53:57,4349,12,,,,2933.11,0
9599010,19:54:29,19:54:29,4350,13,,,,3106.05,0
9599010,19:55:16,19:55:16,4351,14,,,,3336.23,0
9599010,19:55:37,19:55:37,4352,15,,,,3482.41,0
9599010,19:56:20,19:56:20,4353,16,,,,3712.32,0
9599010,19:57:06,19:57:06,1176,17,,,,3992.64,0
9599010,19:58:00,19:58:00,4354,18,,,,4297.43,
9599010,20:00:00,20:00:00,4355,19,,,,4929.7,
9599010,20:00:14,20:00:14,4356,20,,,,5020.77,0
9599010,20:00:58,20:00:58,4357,21,,,,5267.4,0
9599010,20:01:25,20:01:25,4358,22,,,,5433.34,0
9599010,20:02:11,20:02:11,4359,23,,,,5747.68,0
9599010,20:02:39,20:02:39,4360,24,,,,5926.98,0
9599010,20:03:18,20:03:18,4361,25,,,,6226.75,0
9599010,20:03:54,20:03:54,1229,26,,,,6464.74,0
9599010,20:04:26,20:04:26,10386,27,,,,6695.68,0
9599010,20:05:00,20:05:00,4362,28,,,,6910.73,
9599010,20:05:32,20:05:32,4363,29,,,,7088.75,0
9599010,20:06:18,20:06:18,4364,30,,,,7321.33,0
9599010,20:06:49,20:06:49,4365,31,,,,7517.94,0
9599010,20:07:11,20:07:11,4366,32,,,,7641.12,0
9599010,20:07:55,20:07:55,9878,33,,,,7802.53,0
9599010,20:08:17,20:08:17,4367,34,,,,7950.1,0
9599010,20:08:34,20:08:34,4368,35,,,,8044.46,0
9599010,20:09:16,20:09:16,4369,36,,,,8318.67,0
9599010,20:10:00,20:10:00,4370,37,,,,8530.95,
9599010,20:11:26,20:11:26,4371,38,,,,8818.73,0
9599010,20:12:08,20:12:08,4448,39,,,,9046.14,0
9599010,20:12:30,20:12:30,4449,40,,,,9173.02,0
9599010,20:13:22,20:13:22,4376,41,,,,9483.97,0
9599010,20:13:51,20:13:51,8064,42,,,,9663.01,0
9599010,20:14:58,20:14:58,427,43,,,,9919.85,0
9599010,20:16:00,20:16:00,428,44,,,,10204.06,
9599010,20:20:14,20:20:14,430,45,,,,10941.32,0
9599010,20:21:09,20:21:09,9578,46,,,,11160.68,0
9599010,20:22:50,20:22:50,432,47,,,,11415.1,0
9599010,20:25:20,20:25:20,433,48,,,,11859.75,0
9599010,20:26:19,20:26:19,434,49,,,,12059.96,0
9599010,20:27:25,20:27:25,435,50,,,,12272.95,0
9599010,20:28:21,20:28:21,10734,51,,,,12479.69,0
9599010,20:29:00,20:29:00,9833,52,,1,,12626.55,
9599110,19:46:00,19:46:00,10017,1,,,1,0,
9599110,19:47:52,19:47:52,4339,2,,,,820.42,0
9599110,19:48:24,19:48:24,4340,3,,,,1017.88,0
9599110,19:49:02,19:49:02,4341,4,,,,1273.52,0
9599110,19:49:43,19:49:43,4342,5,,,,1518.85,0
9599110,19:50:23,19:50:23,4343,6,,,,1738.04,0
9599110,19:51:03,19:51:03,4344,7,,,,1944.26,0
9599110,19:51:35,19:51:35,4345,8,,,,2104.94,0
9599110,19:52:11,19:52:11,4346,9,,,,2321.05,0
9599110,19:52:39,19:52:39,4347,10,,,,2479.28,0
9599110,19:53:23,19:53:23,4348,11,,,,2728.27,0
9599110,19:53:57,19:53:57,4349,12,,,,2933.11,0
9599110,19:54:29,19:54:29,4350,13,,,,3106.05,0
9599110,19:55:16,19:55:16,4351,14,,,,3336.23,0
9599110,19:55:37,19:55:37,4352,15,,,,3482.41,0
9599110,19:56:20,19:56:20,4353,16,,,,3712.32,0
9599110,19:57:06,19:57:06,1176,17,,,,3992.64,0
9599110,19:58:00,19:58:00,4354,18,,,,4297.43,
9599110,20:00:00,20:00:00,4355,19,,,,4929.7,
9599110,20:00:14,20:00:14,4356,20,,,,5020.77,0
9599110,20:00:58,20:00:58,4357,21,,,,5267.4,0
9599110,20:01:25,20:01:25,4358,22,,,,5433.34,0
9599110,20:02:11,20:02:11,4359,23,,,,5747.68,0
9599110,20:02:39,20:02:39,4360,24,,,,5926.98,0
9599110,20:03:18,20:03:18,4361,25,,,,6226.75,0
9599110,20:03:54,20:03:54,1229,26,,,,6464.74,0
9599110,20:04:26,20:04:26,10386,27,,,,6695.68,0
9599110,20:05:00,20:05:00,4362,28,,,,6910.73,
9599110,20:05:32,20:05:32,4363,29,,,,7088.75,0
9599110,20:06:18,20:06:18,4364,30,,,,7321.33,0
9599110,20:06:49,20:06:49,4365,31,,,,7517.94,0
9599110,20:07:11,20:07:11,4366,32,,,,7641.12,0
9599110,20:07:55,20:07:55,9878,33,,,,7802.53,0
9599110,20:08:17,20:08:17,4367,34,,,,7950.1,0
9599110,20:08:34,20:08:34,4368,35,,,,8044.46,0
9599110,20:09:16,20:09:16,4369,36,,,,8318.67,0
9599110,20:10:00,20:10:00,4370,37,,,,8530.95,
9599110,20:11:26,20:11:26,4371,38,,,,8818.73,0
9599110,20:12:08,20:12:08,4448,39,,,,9046.14,0
9599110,20:12:30,20:12:30,4449,40,,,,9173.02,0
9599110,20:13:22,20:13:22,4376,41,,,,9483.97,0
9599110,20:13:51,20:13:51,8064,42,,,,9663.01,0
9599110,20:14:58,20:14:58,427,43,,,,9919.85,0
9599110,20:16:00,20:16:00,428,44,,,,10204.06,
9599110,20:20:14,20:20:14,430,45,,,,10941.32,0
9599110,20:21:09,20:21:09,9578,46,,,,11160.68,0
9599110,20:22:50,20:22:50,432,47,,,,11415.1,0
9599110,20:25:20,20:25:20,433,48,,,,11859.75,0
9599110,20:26:19,20:26:19,434,49,,,,12059.96,0
9599110,20:27:25,20:27:25,435,50,,,,12272.95,0
9599110,20:28:21,20:28:21,10734,51,,,,12479.69,0
9599110,20:29:00,20:29:00,9833,52,,1,,12626.55,
9599150,19:46:00,19:46:00,10017,1,,,1,0,
9599150,19:47:52,19:47:52,4339,2,,,,820.42,0
9599150,19:48:24,19:48:24,4340,3,,,,1017.88,0
9599150,19:49:02,19:49:02,4341,4,,,,1273.52,0
9599150,19:49:43,19:49:43,4342,5,,,,1518.85,0
9599150,19:50:23,19:50:23,4343,6,,,,1738.04,0
9599150,19:51:03,19:51:03,4344,7,,,,1944.26,0
9599150,19:51:35,19:51:35,4345,8,,,,2104.94,0
9599150,19:52:11,19:52:11,4346,9,,,,2321.05,0
9599150,19:52:39,19:52:39,4347,10,,,,2479.28,0
9599150,19:53:23,19:53:23,4348,11,,,,2728.27,0
9599150,19:53:57,19:53:57,4349,12,,,,2933.11,0
9599150,19:54:29,19:54:29,4350,13,,,,3106.05,0
9599150,19:55:16,19:55:16,4351,14,,,,3336.23,0
9599150,19:55:37,19:55:37,4352,15,,,,3482.41,0
9599150,19:56:20,19:56:20,4353,16,,,,3712.32,0
9599150,19:57:06,19:57:06,1176,17,,,,3992.64,0
9599150,19:58:00,19:58:00,4354,18,,,,4297.43,
9599150,20:00:00,20:00:00,4355,19,,,,4929.7,
9599150,20:00:14,20:00:14,4356,20,,,,5020.77,0
9599150,20:00:58,20:00:58,4357,21,,,,5267.4,0
9599150,20:01:25,20:01:25,4358,22,,,,5433.34,0
9599150,20:02:11,20:02:11,4359,23,,,,5747.68,0
9599150,20:02:39,20:02:39,4360,24,,,,5926.98,0
9599150,20:03:18,20:03:18,4361,25,,,,6226.75,0
9599150,20:03:54,20:03:54,1229,26,,,,6464.74,0
9599150,20:04:26,20:04:26,10386,27,,,,6695.68,0
9599150,20:05:00,20:05:00,4362,28,,,,6910.73,
9599150,20:05:32,20:05:32,4363,29,,,,7088.75,0
9599150,20:06:18,20:06:18,4364,30,,,,7321.33,0
9599150,20:06:49,20:06:49,4365,31,,,,7517.94,0
9599150,20:07:11,20:07:11,4366,32,,,,7641.12,0
9599150,20:07:55,20:07:55,9878,33,,,,7802.53,0
9599150,20:08:17,20:08:17,4367,34,,,,7950.1,0
9599150,20:08:34,20:08:34,4368,35,,,,8044.46,0
9599150,20:09:16,20:09:16,4369,36,,,,8318.67,0
9599150,20:10:00,20:10:00,4370,37,,,,8530.95,
9599150,20:11:26,20:11:26,4371,38,,,,8818.73,0
9599150,20:12:08,20:12:08,4448,39,,,,9046.14,0
9599150,20:12:30,20:12:30,4449,40,,,,9173.02,0
9599150,20:13:22,20:13:22,4376,41,,,,9483.97,0
9599150,20:13:51,20:13:51,8064,42,,,,9663.01,0
9599150,20:14:58,20:14:58,427,43,,,,9919.85,0
9599150,20:16:00,20:16:00,428,44,,,,10204.06,
9599150,20:20:14,20:20:14,430,45,,,,10941.32,0
9599150,20:21:09,20:21:09,9578,46,,,,11160.68,0
9599150,20:22:50,20:22:50,432,47,,,,11415.1,0
9599150,20:25:20,20:25:20,433,48,,,,11859.75,0
9599150,20:26:19,20:26:19,434,49,,,,12059.96,0
9599150,20:27:25,20:27:25,435,50,,,,12272.95,0
9599150,20:28:21,20:28:21,10734,51,,,,12479.69,0
9599150,20:29:00,20:29:00,9833,52,,1,,12626.55,
9669020,06:22:00,06:22:00,10017,1,,,1,0,
9669020,06:23:33,06:23:33,4339,2,,,,820.42,0
9669020,06:24:00,06:24:00,4340,3,,,,1017.88,0
9669020,06:24:32,06:24:32,4341,4,,,,1273.52,0
9669020,06:25:05,06:25:05,4342,5,,,,1518.85,0
9669020,06:25:39,06:25:39,4343,6,,,,1738.04,0
9669020,06:26:13,06:26:13,4344,7,,,,1944.26,0
9669020,06:26:39,06:26:39,4345,8,,,,2104.94,0
9669020,06:27:09,06:27:09,4346,9,,,,2321.05,0
9669020,06:27:32,06:27:32,4347,10,,,,2479.28,0
9669020,06:28:09,06:28:09,4348,11,,,,2728.27,0
9669020,06:28:38,06:28:38,4349,12,,,,2933.11,0
9669020,06:29:04,06:29:04,4350,13,,,,3106.05,0
9669020,06:29:43,06:29:43,4351,14,,,,3336.23,0
9669020,06:30:01,06:30:01,4352,15,,,,3482.41,0
9669020,06:30:36,06:30:36,4353,16,,,,3712.32,0
9669020,06:31:15,06:31:15,1176,17,,,,3992.64,0
9669020,06:32:00,06:32:00,4354,18,,,,4297.43,
9669020,06:34:00,06:34:00,4355,19,,,,4929.7,
9669020,06:34:11,06:34:11,4356,20,,,,5020.77,0
9669020,06:34:46,06:34:46,4357,21,,,,5267.4,0
9669020,06:35:08,06:35:08,4358,22,,,,5433.34,0
9669020,06:35:45,06:35:45,4359,23,,,,5747.68,0
9669020,06:36:07,06:36:07,4360,24,,,,5926.98,0
9669020,06:36:39,06:36:39,4361,25,,,,6226.75,0
9669020,06:37:07,06:37:07,1229,26,,,,6464.74,0
9669020,06:37:33,06:37:33,10386,27,,,,6695.68,0
9669020,06:38:00,06:38:00,4362,28,,,,6910.73,
9669020,06:38:26,06:38:26,4363,29,,,,7088.75,0
9669020,06:39:03,06:39:03,4364,30,,,,7321.33,0
9669020,06:39:27,06:39:27,4365,31,,,,7517.94,0
9669020,06:39:45,06:39:45,4366,32,,,,7641.12,0
9669020,06:40:20,06:40:20,9878,33,,,,7802.53,0
9669020,06:40:37,06:40:37,4367,34,,,,7950.1,0
9669020,06:40:51,06:40:51,4368,35,,,,8044.46,0
9669020,06:41:24,06:41:24,4369,36,,,,8318.67,0
9669020,06:42:00,06:42:00,4370,37,,,,8530.95,
9669020,06:43:40,06:43:40,4371,38,,,,8818.73,0
9669020,06:44:29,06:44:29,4448,39,,,,9046.14,0
9669020,06:44:55,06:44:55,4449,40,,,,9173.02,0
9669020,06:45:55,06:45:55,4376,41,,,,9483.97,0
9669020,06:46:30,06:46:30,8064,42,,,,9663.01,0
9669020,06:47:48,06:47:48,427,43,,,,9919.85,0
9669020,06:49:00,06:49:00,428,44,,,,10204.06,
9669020,06:51:55,06:51:55,430,45,,,,10941.32,0
9669020,06:52:34,06:52:34,9578,46,,,,11160.68,0
9669020,06:53:44,06:53:44,432,47,,,,11415.1,0
9669020,06:55:28,06:55:28,433,48,,,,11859.75,0
9669020,06:56:09,06:56:09,434,49,,,,12059.96,0
9669020,06:56:54,06:56:54,435,50,,,,12272.95,0
9669020,06:57:33,06:57:33,10734,51,,,,12479.69,0
9669020,06:58:00,06:58:00,9833,52,,1,,12626.55,
9669030,06:22:00,06:22:00,10017,1,,,1,0,
9669030,06:23:33,06:23:33,4339,2,,,,820.42,0
9669030,06:24:00,06:24:00,4340,3,,,,1017.88,0
9669030,06:24:32,06:24:32,4341,4,,,,1273.52,0
9669030,06:25:05,06:25:05,4342,5,,,,1518.85,0
9669030,06:25:39,06:25:39,4343,6,,,,1738.04,0
9669030,06:26:13,06:26:13,4344,7,,,,1944.26,0
9669030,06:26:39,06:26:39,4345,8,,,,2104.94,0
9669030,06:27:09,06:27:09,4346,9,,,,2321.05,0
9669030,06:27:32,06:27:32,4347,10,,,,2479.28,0
9669030,06:28:09,06:28:09,4348,11,,,,2728.27,0
9669030,06:28:38,06:28:38,4349,12,,,,2933.11,0
9669030,06:29:04,06:29:04,4350,13,,,,3106.05,0
9669030,06:29:43,06:29:43,4351,14,,,,3336.23,0
9669030,06:30:01,06:30:01,4352,15,,,,3482.41,0
9669030,06:30:36,06:30:36,4353,16,,,,3712.32,0
9669030,06:31:15,06:31:15,1176,17,,,,3992.64,0
9669030,06:32:00,06:32:00,4354,18,,,,4297.43,
9669030,06:34:00,06:34:00,4355,19,,,,4929.7,
9669030,06:34:11,06:34:11,4356,20,,,,5020.77,0
9669030,06:34:46,06:34:46,4357,21,,,,5267.4,0
9669030,06:35:08,06:35:08,4358,22,,,,5433.34,0
9669030,06:35:45,06:35:45,4359,23,,,,5747.68,0
9669030,06:36:07,06:36:07,4360,24,,,,5926.98,0
9669030,06:36:39,06:36:39,4361,25,,,,6226.75,0
9669030,06:37:07,06:37:07,1229,26,,,,6464.74,0
9669030,06:37:33,06:37:33,10386,27,,,,6695.68,0
9669030,06:38:00,06:38:00,4362,28,,,,6910.73,
9669030,06:38:26,06:38:26,4363,29,,,,7088.75,0
9669030,06:39:03,06:39:03,4364,30,,,,7321.33,0
9669030,06:39:27,06:39:27,4365,31,,,,7517.94,0
9669030,06:39:45,06:39:45,4366,32,,,,7641.12,0
9669030,06:40:20,06:40:20,9878,33,,,,7802.53,0
9669030,06:40:37,06:40:37,4367,34,,,,7950.1,0
9669030,06:40:51,06:40:51,4368,35,,,,8044.46,0
9669030,06:41:24,06:41:24,4369,36,,,,8318.67,0
9669030,06:42:00,06:42:00,4370,37,,,,8530.95,
9669030,06:43:40,06:43:40,4371,38,,,,8818.73,0
9669030,06:44:29,06:44:29,4448,39,,,,9046.14,0
9669030,06:44:55,06:44:55,4449,40,,,,9173.02,0
9669030,06:45:55,06:45:55,4376,41,,,,9483.97,0
9669030,06:46:30,06:46:30,8064,42,,,,9663.01,0
9669030,06:47:48,06:47:48,427,43,,,,9919.85,0
9669030,06:49:00,06:49:00,428,44,,,,10204.06,
9669030,06:51:55,06:51:55,430,45,,,,10941.32,0
9669030,06:52:34,06:52:34,9578,46,,,,11160.68,0
9669030,06:53:44,06:53:44,432,47,,,,11415.1,0
9669030,06:55:28,06:55:28,433,48,,,,11859.75,0
9669030,06:56:09,06:56:09,434,49,,,,12059.96,0
9669030,06:56:54,06:56:54,435,50,,,,12272.95,0
9669030,06:57:33,06:57:33,10734,51,,,,12479.69,0
9669030,06:58:00,06:58:00,9833,52,,1,,12626.55,
9669040,06:22:00,06:22:00,10017,1,,,1,0,
9669040,06:23:33,06:23:33,4339,2,,,,820.42,0
9669040,06:24:00,06:24:00,4340,3,,,,1017.88,0
9669040,06:24:32,06:24:32,4341,4,,,,1273.52,0
9669040,06:25:05,06:25:05,4342,5,,,,1518.85,0
9669040,06:25:39,06:25:39,4343,6,,,,1738.04,0
9669040,06:26:13,06:26:13,4344,7,,,,1944.26,0
9669040,06:26:39,06:26:39,4345,8,,,,2104.94,0
9669040,06:27:09,06:27:09,4346,9,,,,2321.05,0
9669040,06:27:32,06:27:32,4347,10,,,,2479.28,0
9669040,06:28:09,06:28:09,4348,11,,,,2728.27,0
9669040,06:28:38,06:28:38,4349,12,,,,2933.11,0
9669040,06:29:04,06:29:04,4350,13,,,,3106.05,0
9669040,06:29:43,06:29:43,4351,14,,,,3336.23,0
9669040,06:30:01,06:30:01,4352,15,,,,3482.41,0
9669040,06:30:36,06:30:36,4353,16,,,,3712.32,0
9669040,06:31:15,06:31:15,1176,17,,,,3992.64,0
9669040,06:32:00,06:32:00,4354,18,,,,4297.43,
9669040,06:34:00,06:34:00,4355,19,,,,4929.7,
9669040,06:34:11,06:34:11,4356,20,,,,5020.77,0
9669040,06:34:46,06:34:46,4357,21,,,,5267.4,0
9669040,06:35:08,06:35:08,4358,22,,,,5433.34,0
9669040,06:35:45,06:35:45,4359,23,,,,5747.68,0
9669040,06:36:07,06:36:07,4360,24,,,,5926.98,0
9669040,06:36:39,06:36:39,4361,25,,,,6226.75,0
9669040,06:37:07,06:37:07,1229,26,,,,6464.74,0
9669040,06:37:33,06:37:33,10386,27,,,,6695.68,0
9669040,06:38:00,06:38:00,4362,28,,,,6910.73,
9669040,06:38:26,06:38:26,4363,29,,,,7088.75,0
9669040,06:39:03,06:39:03,4364,30,,,,7321.33,0
9669040,06:39:27,06:39:27,4365,31,,,,7517.94,0
9669040,06:39:45,06:39:45,4366,32,,,,7641.12,0
9669040,06:40:20,06:40:20,9878,33,,,,7802.53,0
9669040,06:40:37,06:40:37,4367,34,,,,7950.1,0
9669040,06:40:51,06:40:51,4368,35,,,,8044.46,0
9669040,06:41:24,06:41:24,4369,36,,,,8318.67,0
9669040,06:42:00,06:42:00,4370,37,,,,8530.95,
9669040,06:43:40,06:43:40,4371,38,,,,8818.73,0
9669040,06:44:29,06:44:29,4448,39,,,,9046.14,0
9669040,06:44:55,06:44:55,4449,40,,,,9173.02,0
9669040,06:45:55,06:45:55,4376,41,,,,9483.97,0
9669040,06:46:30,06:46:30,8064,42,,,,9663.01,0
9669040,06:47:48,06:47:48,427,43,,,,9919.85,0
9669040,06:49:00,06:49:00,428,44,,,,10204.06,
9669040,06:51:55,06:51:55,430,45,,,,10941.32,0
9669040,06:52:34,06:52:34,9578,46,,,,11160.68,0
9669040,06:53:44,06:53:44,432,47,,,,11415.1,0
9669040,06:55:28,06:55:28,433,48,,,,11859.75,0
9669040,06:56:09,06:56:09,434,49,,,,12059.96,0
9669040,06:56:54,06:56:54,435,50,,,,12272.95,0
9669040,06:57:33,06:57:33,10734,51,,,,12479.69,0
9669040,06:58:00,06:58:00,9833,52,,1,,12626.55,
9669050,06:22:00,06:22:00,10017,1,,,1,0,
9669050,06:23:33,06:23:33,4339,2,,,,820.42,0
9669050,06:24:00,06:24:00,4340,3,,,,1017.88,0
9669050,06:24:32,06:24:32,4341,4,,,,1273.52,0
9669050,06:25:05,06:25:05,4342,5,,,,1518.85,0
9669050,06:25:39,06:25:39,4343,6,,,,1738.04,0
9669050,06:26:13,06:26:13,4344,7,,,,1944.26,0
9669050,06:26:39,06:26:39,4345,8,,,,2104.94,0
9669050,06:27:09,06:27:09,4346,9,,,,2321.05,0
9669050,06:27:32,06:27:32,4347,10,,,,2479.28,0
9669050,06:28:09,06:28:09,4348,11,,,,2728.27,0
9669050,06:28:38,06:28:38,4349,12,,,,2933.11,0
9669050,06:29:04,06:29:04,4350,13,,,,3106.05,0
9669050,06:29:43,06:29:43,4351,14,,,,3336.23,0
9669050,06:30:01,06:30:01,4352,15,,,,3482.41,0
9669050,06:30:36,06:30:36,4353,16,,,,3712.32,0
9669050,06:31:15,06:31:15,1176,17,,,,3992.64,0
9669050,06:32:00,06:32:00,4354,18,,,,4297.43,
9669050,06:34:00,06:34:00,4355,19,,,,4929.7,
9669050,06:34:11,06:34:11,4356,20,,,,5020.77,0
9669050,06:34:46,06:34:46,4357,21,,,,5267.4,0
9669050,06:35:08,06:35:08,4358,22,,,,5433.34,0
9669050,06:35:45,06:35:45,4359,23,,,,5747.68,0
9669050,06:36:07,06:36:07,4360,24,,,,5926.98,0
9669050,06:36:39,06:36:39,4361,25,,,,6226.75,0
9669050,06:37:07,06:37:07,1229,26,,,,6464.74,0
9669050,06:37:33,06:37:33,10386,27,,,,6695.68,0
9669050,06:38:00,06:38:00,4362,28,,,,6910.73,
9669050,06:38:26,06:38:26,4363,29,,,,7088.75,0
9669050,06:39:03,06:39:03,4364,30,,,,7321.33,0
9669050,06:39:27,06:39:27,4365,31,,,,7517.94,0
9669050,06:39:45,06:39:45,4366,32,,,,7641.12,0
9669050,06:40:20,06:40:20,9878,33,,,,7802.53,0
9669050,06:40:37,06:40:37,4367,34,,,,7950.1,0
9669050,06:40:51,06:40:51,4368,35,,,,8044.46,0
9669050,06:41:24,06:41:24,4369,36,,,,8318.67,0
9669050,06:42:00,06:42:00,4370,37,,,,8530.95,
9669050,06:43:40,06:43:40,4371,38,,,,8818.73,0
9669050,06:44:29,06:44:29,4448,39,,,,9046.14,0
9669050,06:44:55,06:44:55,4449,40,,,,9173.02,0
9669050,06:45:55,06:45:55,4376,41,,,,9483.97,0
9669050,06:46:30,06:46:30,8064,42,,,,9663.01,0
9669050,06:47:48,06:47:48,427,43,,,,9919.85,0
9669050,06:49:00,06:49:00,428,44,,,,10204.06,
9669050,06:51:55,06:51:55,430,45,,,,10941.32,0
9669050,06:52:34,06:52:34,9578,46,,,,11160.68,0
9669050,06:53:44,06:53:44,432,47,,,,11415.1,0
9669050,06:55:28,06:55:28,433,48,,,,11859.75,0
9669050,06:56:09,06:56:09,434,49,,,,12059.96,0
9669050,06:56:54,06:56:54,435,50,,,,12272.95,0
9669050,06:57:33,06:57:33,10734,51,,,,12479.69,0
9669050,06:58:00,06:58:00,9833,52,,1,,12626.55,
9669060,06:22:00,06:22:00,10017,1,,,1,0,
9669060,06:23:33,06:23:33,4339,2,,,,820.42,0
9669060,06:24:00,06:24:00,4340,3,,,,1017.88,0
9669060,06:24:32,06:24:32,4341,4,,,,1273.52,0
9669060,06:25:05,06:25:05,4342,5,,,,1518.85,0
9669060,06:25:39,06:25:39,4343,6,,,,1738.04,0
9669060,06:26:13,06:26:13,4344,7,,,,1944.26,0
9669060,06:26:39,06:26:39,4345,8,,,,2104.94,0
9669060,06:27:09,06:27:09,4346,9,,,,2321.05,0
9669060,06:27:32,06:27:32,4347,10,,,,2479.28,0
9669060,06:28:09,06:28:09,4348,11,,,,2728.27,0
9669060,06:28:38,06:28:38,4349,12,,,,2933.11,0
9669060,06:29:04,06:29:04,4350,13,,,,3106.05,0
9669060,06:29:43,06:29:43,4351,14,,,,3336.23,0
9669060,06:30:01,06:30:01,4352,15,,,,3482.41,0
9669060,06:30:36,06:30:36,4353,16,,,,3712.32,0
9669060,06:31:15,06:31:15,1176,17,,,,3992.64,0
9669060,06:32:00,06:32:00,4354,18,,,,4297.43,
9669060,06:34:00,06:34:00,4355,19,,,,4929.7,
9669060,06:34:11,06:34:11,4356,20,,,,5020.77,0
9669060,06:34:46,06:34:46,4357,21,,,,5267.4,0
9669060,06:35:08,06:35:08,4358,22,,,,5433.34,0
9669060,06:35:45,06:35:45,4359,23,,,,5747.68,0
9669060,06:36:07,06:36:07,4360,24,,,,5926.98,0
9669060,06:36:39,06:36:39,4361,25,,,,6226.75,0
9669060,06:37:07,06:37:07,1229,26,,,,6464.74,0
9669060,06:37:33,06:37:33,10386,27,,,,6695.68,0
9669060,06:38:00,06:38:00,4362,28,,,,6910.73,
9669060,06:38:26,06:38:26,4363,29,,,,7088.75,0
9669060,06:39:03,06:39:03,4364,30,,,,7321.33,0
9669060,06:39:27,06:39:27,4365,31,,,,7517.94,0
9669060,06:39:45,06:39:45,4366,32,,,,7641.12,0
9669060,06:40:20,06:40:20,9878,33,,,,7802.53,0
9669060,06:40:37,06:40:37,4367,34,,,,7950.1,0
9669060,06:40:51,06:40:51,4368,35,,,,8044.46,0
9669060,06:41:24,06:41:24,4369,36,,,,8318.67,0
9669060,06:42:00,06:42:00,4370,37,,,,8530.95,
9669060,06:43:40,06:43:40,4371,38,,,,8818.73,0
9669060,06:44:29,06:44:29,4448,39,,,,9046.14,0
9669060,06:44:55,06:44:55,4449,40,,,,9173.02,0
9669060,06:45:55,06:45:55,4376,41,,,,9483.97,0
9669060,06:46:30,06:46:30,8064,42,,,,9663.01,0
9669060,06:47:48,06:47:48,427,43,,,,9919.85,0
9669060,06:49:00,06:49:00,428,44,,,,10204.06,
9669060,06:51:55,06:51:55,430,45,,,,10941.32,0
9669060,06:52:34,06:52:34,9578,46,,,,11160.68,0
9669060,06:53:44,06:53:44,432,47,,,,11415.1,0
9669060,06:55:28,06:55:28,433,48,,,,11859.75,0
9669060,06:56:09,06:56:09,434,49,,,,12059.96,0
9669060,06:56:54,06:56:54,435,50,,,,12272.95,0
9669060,06:57:33,06:57:33,10734,51,,,,12479.69,0
9669060,06:58:00,06:58:00,9833,52,,1,,12626.55,
9669080,06:22:00,06:22:00,10017,1,,,1,0,
9669080,06:23:33,06:23:33,4339,2,,,,820.42,0
9669080,06:24:00,06:24:00,4340,3,,,,1017.88,0
9669080,06:24:32,06:24:32,4341,4,,,,1273.52,0
9669080,06:25:05,06:25:05,4342,5,,,,1518.85,0
9669080,06:25:39,06:25:39,4343,6,,,,1738.04,0
9669080,06:26:13,06:26:13,4344,7,,,,1944.26,0
9669080,06:26:39,06:26:39,4345,8,,,,2104.94,0
9669080,06:27:09,06:27:09,4346,9,,,,2321.05,0
9669080,06:27:32,06:27:32,4347,10,,,,2479.28,0
9669080,06:28:09,06:28:09,4348,11,,,,2728.27,0
9669080,06:28:38,06:28:38,4349,12,,,,2933.11,0
9669080,06:29:04,06:29:04,4350,13,,,,3106.05,0
9669080,06:29:43,06:29:43,4351,14,,,,3336.23,0
9669080,06:30:01,06:30:01,4352,15,,,,3482.41,0
9669080,06:30:36,06:30:36,4353,16,,,,3712.32,0
9669080,06:31:15,06:31:15,1176,17,,,,3992.64,0
9669080,06:32:00,06:32:00,4354,18,,,,4297.43,
9669080,06:34:00,06:34:00,4355,19,,,,4929.7,
9669080,06:34:11,06:34:11,4356,20,,,,5020.77,0
9669080,06:34:46,06:34:46,4357,21,,,,5267.4,0
9669080,06:35:08,06:35:08,4358,22,,,,5433.34,0
9669080,06:35:45,06:35:45,4359,23,,,,5747.68,0
9669080,06:36:07,06:36:07,4360,24,,,,5926.98,0
9669080,06:36:39,06:36:39,4361,25,,,,6226.75,0
9669080,06:37:07,06:37:07,1229,26,,,,6464.74,0
9669080,06:37:33,06:37:33,10386,27,,,,6695.68,0
9669080,06:38:00,06:38:00,4362,28,,,,6910.73,
9669080,06:38:26,06:38:26,4363,29,,,,7088.75,0
9669080,06:39:03,06:39:03,4364,30,,,,7321.33,0
9669080,06:39:27,06:39:27,4365,31,,,,7517.94,0
9669080,06:39:45,06:39:45,4366,32,,,,7641.12,0
9669080,06:40:20,06:40:20,9878,33,,,,7802.53,0
9669080,06:40:37,06:40:37,4367,34,,,,7950.1,0
9669080,06:40:51,06:40:51,4368,35,,,,8044.46,0
9669080,06:41:24,06:41:24,4369,36,,,,8318.67,0
9669080,06:42:00,06:42:00,4370,37,,,,8530.95,
9669080,06:43:40,06:43:40,4371,38,,,,8818.73,0
9669080,06:44:29,06:44:29,4448,39,,,,9046.14,0
9669080,06:44:55,06:44:55,4449,40,,,,9173.02,0
9669080,06:45:55,06:45:55,4376,41,,,,9483.97,0
9669080,06:46:30,06:46:30,8064,42,,,,9663.01,0
9669080,06:47:48,06:47:48,427,43,,,,9919.85,0
9669080,06:49:00,06:49:00,428,44,,,,10204.06,
9669080,06:51:55,06:51:55,430,45,,,,10941.32,0
9669080,06:52:34,06:52:34,9578,46,,,,11160.68,0
9669080,06:53:44,06:53:44,432,47,,,,11415.1,0
9669080,06:55:28,06:55:28,433,48,,,,11859.75,0
9669080,06:56:09,06:56:09,434,49,,,,12059.96,0
9669080,06:56:54,06:56:54,435,50,,,,12272.95,0
9669080,06:57:33,06:57:33,10734,51,,,,12479.69,0
9669080,06:58:00,06:58:00,9833,52,,1,,12626.55,
9669090,06:22:00,06:22:00,10017,1,,,1,0,
9669090,06:23:33,06:23:33,4339,2,,,,820.42,0
9669090,06:24:00,06:24:00,4340,3,,,,1017.88,0
9669090,06:24:32,06:24:32,4341,4,,,,1273.52,0
9669090,06:25:05,06:25:05,4342,5,,,,1518.85,0
9669090,06:25:39,06:25:39,4343,6,,,,1738.04,0
9669090,06:26:13,06:26:13,4344,7,,,,1944.26,0
9669090,06:26:39,06:26:39,4345,8,,,,2104.94,0
9669090,06:27:09,06:27:09,4346,9,,,,2321.05,0
9669090,06:27:32,06:27:32,4347,10,,,,2479.28,0
9669090,06:28:09,06:28:09,4348,11,,,,2728.27,0
9669090,06:28:38,06:28:38,4349,12,,,,2933.11,0
9669090,06:29:04,06:29:04,4350,13,,,,3106.05,0
9669090,06:29:43,06:29:43,4351,14,,,,3336.23,0
9669090,06:30:01,06:30:01,4352,15,,,,3482.41,0
9669090,06:30:36,06:30:36,4353,16,,,,3712.32,0
9669090,06:31:15,06:31:15,1176,17,,,,3992.64,0
9669090,06:32:00,06:32:00,4354,18,,,,4297.43,
9669090,06:34:00,06:34:00,4355,19,,,,4929.7,
9669090,06:34:11,06:34:11,4356,20,,,,5020.77,0
9669090,06:34:46,06:34:46,4357,21,,,,5267.4,0
9669090,06:35:08,06:35:08,4358,22,,,,5433.34,0
9669090,06:35:45,06:35:45,4359,23,,,,5747.68,0
9669090,06:36:07,06:36:07,4360,24,,,,5926.98,0
9669090,06:36:39,06:36:39,4361,25,,,,6226.75,0
9669090,06:37:07,06:37:07,1229,26,,,,6464.74,0
9669090,06:37:33,06:37:33,10386,27,,,,6695.68,0
9669090,06:38:00,06:38:00,4362,28,,,,6910.73,
9669090,06:38:26,06:38:26,4363,29,,,,7088.75,0
9669090,06:39:03,06:39:03,4364,30,,,,7321.33,0
9669090,06:39:27,06:39:27,4365,31,,,,7517.94,0
9669090,06:39:45,06:39:45,4366,32,,,,7641.12,0
9669090,06:40:20,06:40:20,9878,33,,,,7802.53,0
9669090,06:40:37,06:40:37,4367,34,,,,7950.1,0
9669090,06:40:51,06:40:51,4368,35,,,,8044.46,0
9669090,06:41:24,06:41:24,4369,36,,,,8318.67,0
9669090,06:42:00,06:42:00,4370,37,,,,8530.95,
9669090,06:43:40,06:43:40,4371,38,,,,8818.73,0
9669090,06:44:29,06:44:29,4448,39,,,,9046.14,0
9669090,06:44:55,06:44:55,4449,40,,,,9173.02,0
9669090,06:45:55,06:45:55,4376,41,,,,9483.97,0
9669090,06:46:30,06:46:30,8064,42,,,,9663.01,0
9669090,06:47:48,06:47:48,427,43,,,,9919.85,0
9669090,06:49:00,06:49:00,428,44,,,,10204.06,
9669090,06:51:55,06:51:55,430,45,,,,10941.32,0
9669090,06:52:34,06:52:34,9578,46,,,,11160.68,0
9669090,06:53:44,06:53:44,432,47,,,,11415.1,0
9669090,06:55:28,06:55:28,433,48,,,,11859.75,0
9669090,06:56:09,06:56:09,434,49,,,,12059.96,0
9669090,06:56:54,06:56:54,435,50,,,,12272.95,0
9669090,06:57:33,06:57:33,10734,51,,,,12479.69,0
9669090,06:58:00,06:58:00,9833,52,,1,,12626.55,
9669120,06:22:00,06:22:00,10017,1,,,1,0,
9669120,06:23:33,06:23:33,4339,2,,,,820.42,0
9669120,06:24:00,06:24:00,4340,3,,,,1017.88,0
9669120,06:24:32,06:24:32,4341,4,,,,1273.52,0
9669120,06:25:05,06:25:05,4342,5,,,,1518.85,0
9669120,06:25:39,06:25:39,4343,6,,,,1738.04,0
9669120,06:26:13,06:26:13,4344,7,,,,1944.26,0
9669120,06:26:39,06:26:39,4345,8,,,,2104.94,0
9669120,06:27:09,06:27:09,4346,9,,,,2321.05,0
9669120,06:27:32,06:27:32,4347,10,,,,2479.28,0
9669120,06:28:09,06:28:09,4348,11,,,,2728.27,0
9669120,06:28:38,06:28:38,4349,12,,,,2933.11,0
9669120,06:29:04,06:29:04,4350,13,,,,3106.05,0
9669120,06:29:43,06:29:43,4351,14,,,,3336.23,0
9669120,06:30:01,06:30:01,4352,15,,,,3482.41,0
9669120,06:30:36,06:30:36,4353,16,,,,3712.32,0
9669120,06:31:15,06:31:15,1176,17,,,,3992.64,0
9669120,06:32:00,06:32:00,4354,18,,,,4297.43,
9669120,06:34:00,06:34:00,4355,19,,,,4929.7,
9669120,06:34:11,06:34:11,4356,20,,,,5020.77,0
9669120,06:34:46,06:34:46,4357,21,,,,5267.4,0
9669120,06:35:08,06:35:08,4358,22,,,,5433.34,0
9669120,06:35:45,06:35:45,4359,23,,,,5747.68,0
9669120,06:36:07,06:36:07,4360,24,,,,5926.98,0
9669120,06:36:39,06:36:39,4361,25,,,,6226.75,0
9669120,06:37:07,06:37:07,1229,26,,,,6464.74,0
9669120,06:37:33,06:37:33,10386,27,,,,6695.68,0
9669120,06:38:00,06:38:00,4362,28,,,,6910.73,
9669120,06:38:26,06:38:26,4363,29,,,,7088.75,0
9669120,06:39:03,06:39:03,4364,30,,,,7321.33,0
9669120,06:39:27,06:39:27,4365,31,,,,7517.94,0
9669120,06:39:45,06:39:45,4366,32,,,,7641.12,0
9669120,06:40:20,06:40:20,9878,33,,,,7802.53,0
9669120,06:40:37,06:40:37,4367,34,,,,7950.1,0
9669120,06:40:51,06:40:51,4368,35,,,,8044.46,0
9669120,06:41:24,06:41:24,4369,36,,,,8318.67,0
9669120,06:42:00,06:42:00,4370,37,,,,8530.95,
9669120,06:43:40,06:43:40,4371,38,,,,8818.73,0
9669120,06:44:29,06:44:29,4448,39,,,,9046.14,0
9669120,06:44:55,06:44:55,4449,40,,,,9173.02,0
9669120,06:45:55,06:45:55,4376,41,,,,9483.97,0
9669120,06:46:30,06:46:30,8064,42,,,,9663.01,0
9669120,06:47:48,06:47:48,427,43,,,,9919.85,0
9669120,06:49:00,06:49:00,428,44,,,,10204.06,
9669120,06:51:55,06:51:55,430,45,,,,10941.32,0
9669120,06:52:34,06:52:34,9578,46,,,,11160.68,0
9669120,06:53:44,06:53:44,432,47,,,,11415.1,0
9669120,06:55:28,06:55:28,433,48,,,,11859.75,0
9669120,06:56:09,06:56:09,434,49,,,,12059.96,0
9669120,06:56:54,06:56:54,435,50,,,,12272.95,0
9669120,06:57:33,06:57:33,10734,51,,,,12479.69,0
9669120,06:58:00,06:58:00,9833,52,,1,,12626.55,
9669130,06:22:00,06:22:00,10017,1,,,1,0,
9669130,06:23:33,06:23:33,4339,2,,,,820.42,0
9669130,06:24:00,06:24:00,4340,3,,,,1017.88,0
9669130,06:24:32,06:24:32,4341,4,,,,1273.52,0
9669130,06:25:05,06:25:05,4342,5,,,,1518.85,0
9669130,06:25:39,06:25:39,4343,6,,,,1738.04,0
9669130,06:26:13,06:26:13,4344,7,,,,1944.26,0
9669130,06:26:39,06:26:39,4345,8,,,,2104.94,0
9669130,06:27:09,06:27:09,4346,9,,,,2321.05,0
9669130,06:27:32,06:27:32,4347,10,,,,2479.28,0
9669130,06:28:09,06:28:09,4348,11,,,,2728.27,0
9669130,06:28:38,06:28:38,4349,12,,,,2933.11,0
9669130,06:29:04,06:29:04,4350,13,,,,3106.05,0
9669130,06:29:43,06:29:43,4351,14,,,,3336.23,0
9669130,06:30:01,06:30:01,4352,15,,,,3482.41,0
9669130,06:30:36,06:30:36,4353,16,,,,3712.32,0
9669130,06:31:15,06:31:15,1176,17,,,,3992.64,0
9669130,06:32:00,06:32:00,4354,18,,,,4297.43,
9669130,06:34:00,06:34:00,4355,19,,,,4929.7,
9669130,06:34:11,06:34:11,4356,20,,,,5020.77,0
9669130,06:34:46,06:34:46,4357,21,,,,5267.4,0
9669130,06:35:08,06:35:08,4358,22,,,,5433.34,0
9669130,06:35:45,06:35:45,4359,23,,,,5747.68,0
9669130,06:36:07,06:36:07,4360,24,,,,5926.98,0
9669130,06:36:39,06:36:39,4361,25,,,,6226.75,0
9669130,06:37:07,06:37:07,1229,26,,,,6464.74,0
9669130,06:37:33,06:37:33,10386,27,,,,6695.68,0
9669130,06:38:00,06:38:00,4362,28,,,,6910.73,
9669130,06:38:26,06:38:26,4363,29,,,,7088.75,0
9669130,06:39:03,06:39:03,4364,30,,,,7321.33,0
9669130,06:39:27,06:39:27,4365,31,,,,7517.94,0
9669130,06:39:45,06:39:45,4366,32,,,,7641.12,0
9669130,06:40:20,06:40:20,9878,33,,,,7802.53,0
9669130,06:40:37,06:40:37,4367,34,,,,7950.1,0
9669130,06:40:51,06:40:51,4368,35,,,,8044.46,0
9669130,06:41:24,06:41:24,4369,36,,,,8318.67,0
9669130,06:42:00,06:42:00,4370,37,,,,8530.95,
9669130,06:43:40,06:43:40,4371,38,,,,8818.73,0
9669130,06:44:29,06:44:29,4448,39,,,,9046.14,0
9669130,06:44:55,06:44:55,4449,40,,,,9173.02,0
9669130,06:45:55,06:45:55,4376,41,,,,9483.97,0
9669130,06:46:30,06:46:30,8064,42,,,,9663.01,0
9669130,06:47:48,06:47:48,427,43,,,,9919.85,0
9669130,06:49:00,06:49:00,428,44,,,,10204.06,
9669130,06:51:55,06:51:55,430,45,,,,10941.32,0
9669130,06:52:34,06:52:34,9578,46,,,,11160.68,0
9669130,06:53:44,06:53:44,432,47,,,,11415.1,0
9669130,06:55:28,06:55:28,433,48,,,,11859.75,0
9669130,06:56:09,06:56:09,434,49,,,,12059.96,0
9669130,06:56:54,06:56:54,435,50,,,,12272.95,0
9669130,06:57:33,06:57:33,10734,51,,,,12479.69,0
9669130,06:58:00,06:58:00,9833,52,,1,,12626.55,
9796160,06:48:00,06:48:00,10017,1,,,1,0,
9796160,06:49:33,06:49:33,4339,2,,,,820.42,0
9796160,06:50:00,06:50:00,4340,3,,,,1017.88,0
9796160,06:50:32,06:50:32,4341,4,,,,1273.52,0
9796160,06:51:05,06:51:05,4342,5,,,,1518.85,0
9796160,06:51:39,06:51:39,4343,6,,,,1738.04,0
9796160,06:52:13,06:52:13,4344,7,,,,1944.26,0
9796160,06:52:39,06:52:39,4345,8,,,,2104.94,0
9796160,06:53:09,06:53:09,4346,9,,,,2321.05,0
9796160,06:53:32,06:53:32,4347,10,,,,2479.28,0
9796160,06:54:09,06:54:09,4348,11,,,,2728.27,0
9796160,06:54:38,06:54:38,4349,12,,,,2933.11,0
9796160,06:55:04,06:55:04,4350,13,,,,3106.05,0
9796160,06:55:43,06:55:43,4351,14,,,,3336.23,0
9796160,06:56:01,06:56:01,4352,15,,,,3482.41,0
9796160,06:56:36,06:56:36,4353,16,,,,3712.32,0
9796160,06:57:15,06:57:15,1176,17,,,,3992.64,0
9796160,06:58:00,06:58:00,4354,18,,,,4297.43,
9796160,07:00:00,07:00:00,4355,19,,,,4929.7,
9796160,07:00:11,07:00:11,4356,20,,,,5020.77,0
9796160,07:00:46,07:00:46,4357,21,,,,5267.4,0
9796160,07:01:08,07:01:08,4358,22,,,,5433.34,0
9796160,07:01:45,07:01:45,4359,23,,,,5747.68,0
9796160,07:02:07,07:02:07,4360,24,,,,5926.98,0
9796160,07:02:39,07:02:39,4361,25,,,,6226.75,0
9796160,07:03:07,07:03:07,1229,26,,,,6464.74,0
9796160,07:03:33,07:03:33,10386,27,,,,6695.68,0
9796160,07:04:00,07:04:00,4362,28,,,,6910.73,
9796160,07:04:32,07:04:32,4363,29,,,,7088.75,0
9796160,07:05:18,07:05:18,4364,30,,,,7321.33,0
9796160,07:05:49,07:05:49,4365,31,,,,7517.94,0
9796160,07:06:11,07:06:11,4366,32,,,,7641.12,0
9796160,07:06:55,07:06:55,9878,33,,,,7802.53,0
9796160,07:07:17,07:07:17,4367,34,,,,7950.1,0
9796160,07:07:34,07:07:34,4368,35,,,,8044.46,0
9796160,07:08:16,07:08:16,4369,36,,,,8318.67,0
9796160,07:09:00,07:09:00,4370,37,,,,8530.95,
9796160,07:10:11,07:10:11,4371,38,,,,8818.73,0
9796160,07:10:46,07:10:46,4448,39,,,,9046.14,0
9796160,07:11:05,07:11:05,4449,40,,,,9173.02,0
9796160,07:11:48,07:11:48,4376,41,,,,9483.97,0
9796160,07:12:13,07:12:13,8064,42,,,,9663.01,0
9796160,07:13:08,07:13:08,427,43,,,,9919.85,0
9796160,07:14:00,07:14:00,428,44,,,,10204.06,
9796160,07:17:35,07:17:35,430,45,,,,10941.32,0
9796160,07:18:22,07:18:22,9578,46,,,,11160.68,0
9796160,07:19:47,07:19:47,432,47,,,,11415.1,0
9796160,07:21:54,07:21:54,433,48,,,,11859.75,0
9796160,07:22:44,07:22:44,434,49,,,,12059.96,0
9796160,07:23:40,07:23:40,435,50,,,,12272.95,0
9796160,07:24:27,07:24:27,10734,51,,,,12479.69,0
9796160,07:25:00,07:25:00,9833,52,,1,,12626.55,
9809070,13:18:00,13:18:00,10017,1,,,1,0,
9809070,13:19:52,13:19:52,4339,2,,,,820.42,0
9809070,13:20:24,13:20:24,4340,3,,,,1017.88,0
9809070,13:21:02,13:21:02,4341,4,,,,1273.52,0
9809070,13:21:43,13:21:43,4342,5,,,,1518.85,0
9809070,13:22:23,13:22:23,4343,6,,,,1738.04,0
9809070,13:23:03,13:23:03,4344,7,,,,1944.26,0
9809070,13:23:35,13:23:35,4345,8,,,,2104.94,0
9809070,13:24:11,13:24:11,4346,9,,,,2321.05,0
9809070,13:24:39,13:24:39,4347,10,,,,2479.28,0
9809070,13:25:23,13:25:23,4348,11,,,,2728.27,0
9809070,13:25:57,13:25:57,4349,12,,,,2933.11,0
9809070,13:26:29,13:26:29,4350,13,,,,3106.05,0
9809070,13:27:16,13:27:16,4351,14,,,,3336.23,0
9809070,13:27:37,13:27:37,4352,15,,,,3482.41,0
9809070,13:28:20,13:28:20,4353,16,,,,3712.32,0
9809070,13:29:06,13:29:06,1176,17,,,,3992.64,0
9809070,13:30:00,13:30:00,4354,18,,,,4297.43,
9809070,13:32:00,13:32:00,4355,19,,,,4929.7,
9809070,13:32:14,13:32:14,4356,20,,,,5020.77,0
9809070,13:32:58,13:32:58,4357,21,,,,5267.4,0
9809070,13:33:25,13:33:25,4358,22,,,,5433.34,0
9809070,13:34:11,13:34:11,4359,23,,,,5747.68,0
9809070,13:34:39,13:34:39,4360,24,,,,5926.98,0
9809070,13:35:18,13:35:18,4361,25,,,,6226.75,0
9809070,13:35:54,13:35:54,1229,26,,,,6464.74,0
9809070,13:36:26,13:36:26,10386,27,,,,6695.68,0
9809070,13:37:00,13:37:00,4362,28,,,,6910.73,
9809070,13:37:32,13:37:32,4363,29,,,,7088.75,0
9809070,13:38:18,13:38:18,4364,30,,,,7321.33,0
9809070,13:38:49,13:38:49,4365,31,,,,7517.94,0
9809070,13:39:11,13:39:11,4366,32,,,,7641.12,0
9809070,13:39:55,13:39:55,9878,33,,,,7802.53,0
9809070,13:40:17,13:40:17,4367,34,,,,7950.1,0
9809070,13:40:34,13:40:34,4368,35,,,,8044.46,0
9809070,13:41:16,13:41:16,4369,36,,,,8318.67,0
9809070,13:42:00,13:42:00,4370,37,,,,8530.95,
9809070,13:43:26,13:43:26,4371,38,,,,8818.73,0
9809070,13:44:08,13:44:08,4448,39,,,,9046.14,0
9809070,13:44:30,13:44:30,4449,40,,,,9173.02,0
9809070,13:45:22,13:45:22,4376,41,,,,9483.97,0
9809070,13:45:51,13:45:51,8064,42,,,,9663.01,0
9809070,13:46:58,13:46:58,427,43,,,,9919.85,0
9809070,13:48:00,13:48:00,428,44,,,,10204.06,
9809070,13:52:14,13:52:14,430,45,,,,10941.32,0
9809070,13:53:09,13:53:09,9578,46,,,,11160.68,0
9809070,13:54:50,13:54:50,432,47,,,,11415.1,0
9809070,13:57:20,13:57:20,433,48,,,,11859.75,0
9809070,13:58:19,13:58:19,434,49,,,,12059.96,0
9809070,13:59:25,13:59:25,435,50,,,,12272.95,0
9809070,14:00:21,14:00:21,10734,51,,,,12479.69,0
9809070,14:01:00,14:01:00,9833,52,,1,,12626.55,
9809100,13:18:00,13:18:00,10017,1,,,1,0,
9809100,13:19:52,13:19:52,4339,2,,,,820.42,0
9809100,13:20:24,13:20:24,4340,3,,,,1017.88,0
9809100,13:21:02,13:21:02,4341,4,,,,1273.52,0
9809100,13:21:43,13:21:43,4342,5,,,,1518.85,0
9809100,13:22:23,13:22:23,4343,6,,,,1738.04,0
9809100,13:23:03,13:23:03,4344,7,,,,1944.26,0
9809100,13:23:35,13:23:35,4345,8,,,,2104.94,0
9809100,13:24:11,13:24:11,4346,9,,,,2321.05,0
9809100,13:24:39,13:24:39,4347,10,,,,2479.28,0
9809100,13:25:23,13:25:23,4348,11,,,,2728.27,0
9809100,13:25:57,13:25:57,4349,12,,,,2933.11,0
9809100,13:26:29,13:26:29,4350,13,,,,3106.05,0
9809100,13:27:16,13:27:16,4351,14,,,,3336.23,0
9809100,13:27:37,13:27:37,4352,15,,,,3482.41,0
9809100,13:28:20,13:28:20,4353,16,,,,3712.32,0
9809100,13:29:06,13:29:06,1176,17,,,,3992.64,0
9809100,13:30:00,13:30:00,4354,18,,,,4297.43,
9809100,13:32:00,13:32:00,4355,19,,,,4929.7,
9809100,13:32:14,13:32:14,4356,20,,,,5020.77,0
9809100,13:32:58,13:32:58,4357,21,,,,5267.4,0
9809100,13:33:25,13:33:25,4358,22,,,,5433.34,0
9809100,13:34:11,13:34:11,4359,23,,,,5747.68,0
9809100,13:34:39,13:34:39,4360,24,,,,5926.98,0
9809100,13:35:18,13:35:18,4361,25,,,,6226.75,0
9809100,13:35:54,13:35:54,1229,26,,,,6464.74,0
9809100,13:36:26,13:36:26,10386,27,,,,6695.68,0
9809100,13:37:00,13:37:00,4362,28,,,,6910.73,
9809100,13:37:32,13:37:32,4363,29,,,,7088.75,0
9809100,13:38:18,13:38:18,4364,30,,,,7321.33,0
9809100,13:38:49,13:38:49,4365,31,,,,7517.94,0
9809100,13:39:11,13:39:11,4366,32,,,,7641.12,0
9809100,13:39:55,13:39:55,9878,33,,,,7802.53,0
9809100,13:40:17,13:40:17,4367,34,,,,7950.1,0
9809100,13:40:34,13:40:34,4368,35,,,,8044.46,0
9809100,13:41:16,13:41:16,4369,36,,,,8318.67,0
9809100,13:42:00,13:42:00,4370,37,,,,8530.95,
9809100,13:43:26,13:43:26,4371,38,,,,8818.73,0
9809100,13:44:08,13:44:08,4448,39,,,,9046.14,0
9809100,13:44:30,13:44:30,4449,40,,,,9173.02,0
9809100,13:45:22,13:45:22,4376,41,,,,9483.97,0
9809100,13:45:51,13:45:51,8064,42,,,,9663.01,0
9809100,13:46:58,13:46:58,427,43,,,,9919.85,0
9809100,13:48:00,13:48:00,428,44,,,,10204.06,
9809100,13:52:14,13:52:14,430,45,,,,10941.32,0
9809100,13:53:09,13:53:09,9578,46,,,,11160.68,0
9809100,13:54:50,13:54:50,432,47,,,,11415.1,0
9809100,13:57:20,13:57:20,433,48,,,,11859.75,0
9809100,13:58:19,13:58:19,434,49,,,,12059.96,0
9809100,13:59:25,13:59:25,435,50,,,,12272.95,0
9809100,14:00:21,14:00:21,10734,51,,,,12479.69,0
9809100,14:01:00,14:01:00,9833,52,,1,,12626.55,
9809140,13:18:00,13:18:00,10017,1,,,1,0,
9809140,13:19:52,13:19:52,4339,2,,,,820.42,0
9809140,13:20:24,13:20:24,4340,3,,,,1017.88,0
9809140,13:21:02,13:21:02,4341,4,,,,1273.52,0
9809140,13:21:43,13:21:43,4342,5,,,,1518.85,0
9809140,13:22:23,13:22:23,4343,6,,,,1738.04,0
9809140,13:23:03,13:23:03,4344,7,,,,1944.26,0
9809140,13:23:35,13:23:35,4345,8,,,,2104.94,0
9809140,13:24:11,13:24:11,4346,9,,,,2321.05,0
9809140,13:24:39,13:24:39,4347,10,,,,2479.28,0
9809140,13:25:23,13:25:23,4348,11,,,,2728.27,0
9809140,13:25:57,13:25:57,4349,12,,,,2933.11,0
9809140,13:26:29,13:26:29,4350,13,,,,3106.05,0
9809140,13:27:16,13:27:16,4351,14,,,,3336.23,0
9809140,13:27:37,13:27:37,4352,15,,,,3482.41,0
9809140,13:28:20,13:28:20,4353,16,,,,3712.32,0
9809140,13:29:06,13:29:06,1176,17,,,,3992.64,0
9809140,13:30:00,13:30:00,4354,18,,,,4297.43,
9809140,13:32:00,13:32:00,4355,19,,,,4929.7,
9809140,13:32:14,13:32:14,4356,20,,,,5020.77,0
9809140,13:32:58,13:32:58,4357,21,,,,5267.4,0
9809140,13:33:25,13:33:25,4358,22,,,,5433.34,0
9809140,13:34:11,13:34:11,4359,23,,,,5747.68,0
9809140,13:34:39,13:34:39,4360,24,,,,5926.98,0
9809140,13:35:18,13:35:18,4361,25,,,,6226.75,0
9809140,13:35:54,13:35:54,1229,26,,,,6464.74,0
9809140,13:36:26,13:36:26,10386,27,,,,6695.68,0
9809140,13:37:00,13:37:00,4362,28,,,,6910.73,
9809140,13:37:32,13:37:32,4363,29,,,,7088.75,0
9809140,13:38:18,13:38:18,4364,30,,,,7321.33,0
9809140,13:38:49,13:38:49,4365,31,,,,7517.94,0
9809140,13:39:11,13:39:11,4366,32,,,,7641.12,0
9809140,13:39:55,13:39:55,9878,33,,,,7802.53,0
9809140,13:40:17,13:40:17,4367,34,,,,7950.1,0
9809140,13:40:34,13:40:34,4368,35,,,,8044.46,0
9809140,13:41:16,13:41:16,4369,36,,,,8318.67,0
9809140,13:42:00,13:42:00,4370,37,,,,8530.95,
9809140,13:43:26,13:43:26,4371,38,,,,8818.73,0
9809140,13:44:08,13:44:08,4448,39,,,,9046.14,0
9809140,13:44:30,13:44:30,4449,40,,,,9173.02,0
9809140,13:45:22,13:45:22,4376,41,,,,9483.97,0
9809140,13:45:51,13:45:51,8064,42,,,,9663.01,0
9809140,13:46:58,13:46:58,427,43,,,,9919.85,0
9809140,13:48:00,13:48:00,428,44,,,,10204.06,
9809140,13:52:14,13:52:14,430,45,,,,10941.32,0
9809140,13:53:09,13:53:09,9578,46,,,,11160.68,0
9809140,13:54:50,13:54:50,432,47,,,,11415.1,0
9809140,13:57:20,13:57:20,433,48,,,,11859.75,0
9809140,13:58:19,13:58:19,434,49,,,,12059.96,0
9809140,13:59:25,13:59:25,435,50,,,,12272.95,0
9809140,14:00:21,14:00:21,10734,51,,,,12479.69,0
9809140,14:01:00,14:01:00,9833,52,,1,,12626.55,
9833160,10:48:00,10:48:00,10017,1,,,1,0,
9833160,10:49:52,10:49:52,4339,2,,,,820.42,0
9833160,10:50:24,10:50:24,4340,3,,,,1017.88,0
9833160,10:51:02,10:51:02,4341,4,,,,1273.52,0
9833160,10:51:43,10:51:43,4342,5,,,,1518.85,0
9833160,10:52:23,10:52:23,4343,6,,,,1738.04,0
9833160,10:53:03,10:53:03,4344,7,,,,1944.26,0
9833160,10:53:35,10:53:35,4345,8,,,,2104.94,0
9833160,10:54:11,10:54:11,4346,9,,,,2321.05,0
9833160,10:54:39,10:54:39,4347,10,,,,2479.28,0
9833160,10:55:23,10:55:23,4348,11,,,,2728.27,0
9833160,10:55:57,10:55:57,4349,12,,,,2933.11,0
9833160,10:56:29,10:56:29,4350,13,,,,3106.05,0
9833160,10:57:16,10:57:16,4351,14,,,,3336.23,0
9833160,10:57:37,10:57:37,4352,15,,,,3482.41,0
9833160,10:58:20,10:58:20,4353,16,,,,3712.32,0
9833160,10:59:06,10:59:06,1176,17,,,,3992.64,0
9833160,11:00:00,11:00:00,4354,18,,,,4297.43,
9833160,11:02:00,11:02:00,4355,19,,,,4929.7,
9833160,11:02:14,11:02:14,4356,20,,,,5020.77,0
9833160,11:02:58,11:02:58,4357,21,,,,5267.4,0
9833160,11:03:25,11:03:25,4358,22,,,,5433.34,0
9833160,11:04:11,11:04:11,4359,23,,,,5747.68,0
9833160,11:04:39,11:04:39,4360,24,,,,5926.98,0
9833160,11:05:18,11:05:18,4361,25,,,,6226.75,0
9833160,11:05:54,11:05:54,1229,26,,,,6464.74,0
9833160,11:06:26,11:06:26,10386,27,,,,6695.68,0
9833160,11:07:00,11:07:00,4362,28,,,,6910.73,
9833160,11:07:32,11:07:32,4363,29,,,,7088.75,0
9833160,11:08:18,11:08:18,4364,30,,,,7321.33,0
9833160,11:08:49,11:08:49,4365,31,,,,7517.94,0
9833160,11:09:11,11:09:11,4366,32,,,,7641.12,0
9833160,11:09:55,11:09:55,9878,33,,,,7802.53,0
9833160,11:10:17,11:10:17,4367,34,,,,7950.1,0
9833160,11:10:34,11:10:34,4368,35,,,,8044.46,0
9833160,11:11:16,11:11:16,4369,36,,,,8318.67,0
9833160,11:12:00,11:12:00,4370,37,,,,8530.95,
9833160,11:13:26,11:13:26,4371,38,,,,8818.73,0
9833160,11:14:08,11:14:08,4448,39,,,,9046.14,0
9833160,11:14:30,11:14:30,4449,40,,,,9173.02,0
9833160,11:15:22,11:15:22,4376,41,,,,9483.97,0
9833160,11:15:51,11:15:51,8064,42,,,,9663.01,0
9833160,11:16:58,11:16:58,427,43,,,,9919.85,0
9833160,11:18:00,11:18:00,428,44,,,,10204.06,
9833160,11:22:14,11:22:14,430,45,,,,10941.32,0
9833160,11:23:09,11:23:09,9578,46,,,,11160.68,0
9833160,11:24:50,11:24:50,432,47,,,,11415.1,0
9833160,11:27:20,11:27:20,433,48,,,,11859.75,0
9833160,11:28:19,11:28:19,434,49,,,,12059.96,0
9833160,11:29:25,11:29:25,435,50,,,,12272.95,0
9833160,11:30:21,11:30:21,10734,51,,,,12479.69,0
9833160,11:31:00,11:31:00,9833,52,,1,,12626.55,
9898010,14:46:00,14:46:00,10017,1,,,1,0,
9898010,14:48:01,14:48:01,4339,2,,,,820.42,0
9898010,14:48:36,14:48:36,4340,3,,,,1017.88,0
9898010,14:49:17,14:49:17,4341,4,,,,1273.52,0
9898010,14:50:01,14:50:01,4342,5,,,,1518.85,0
9898010,14:50:45,14:50:45,4343,6,,,,1738.04,0
9898010,14:51:29,14:51:29,4344,7,,,,1944.26,0
9898010,14:52:03,14:52:03,4345,8,,,,2104.94,0
9898010,14:52:42,14:52:42,4346,9,,,,2321.05,0
9898010,14:53:12,14:53:12,4347,10,,,,2479.28,0
9898010,14:54:00,14:54:00,4348,11,,,,2728.27,0
9898010,14:54:37,14:54:37,4349,12,,,,2933.11,0
9898010,14:55:12,14:55:12,4350,13,,,,3106.05,0
9898010,14:56:02,14:56:02,4351,14,,,,3336.23,0
9898010,14:56:25,14:56:25,4352,15,,,,3482.41,0
9898010,14:57:11,14:57:11,4353,16,,,,3712.32,0
9898010,14:58:02,14:58:02,1176,17,,,,3992.64,0
9898010,14:59:00,14:59:00,4354,18,,,,4297.43,
9898010,15:01:00,15:01:00,4355,19,,,,4929.7,
9898010,15:01:14,15:01:14,4356,20,,,,5020.77,0
9898010,15:01:58,15:01:58,4357,21,,,,5267.4,0
9898010,15:02:25,15:02:25,4358,22,,,,5433.34,0
9898010,15:03:11,15:03:11,4359,23,,,,5747.68,0
9898010,15:03:39,15:03:39,4360,24,,,,5926.98,0
9898010,15:04:18,15:04:18,4361,25,,,,6226.75,0
9898010,15:04:54,15:04:54,1229,26,,,,6464.74,0
9898010,15:05:26,15:05:26,10386,27,,,,6695.68,0
9898010,15:06:00,15:06:00,4362,28,,,,6910.73,
9898010,15:06:32,15:06:32,4363,29,,,,7088.75,0
9898010,15:07:18,15:07:18,4364,30,,,,7321.33,0
9898010,15:07:49,15:07:49,4365,31,,,,7517.94,0
9898010,15:08:11,15:08:11,4366,32,,,,7641.12,0
9898010,15:08:55,15:08:55,9878,33,,,,7802.53,0
9898010,15:09:17,15:09:17,4367,34,,,,7950.1,0
9898010,15:09:34,15:09:34,4368,35,,,,8044.46,0
9898010,15:10:16,15:10:16,4369,36,,,,8318.67,0
9898010,15:11:00,15:11:00,4370,37,,,,8530.95,
9898010,15:12:26,15:12:26,4371,38,,,,8818.73,0
9898010,15:13:08,15:13:08,4448,39,,,,9046.14,0
9898010,15:13:30,15:13:30,4449,40,,,,9173.02,0
9898010,15:14:22,15:14:22,4376,41,,,,9483.97,0
9898010,15:14:51,15:14:51,8064,42,,,,9663.01,0
9898010,15:15:58,15:15:58,427,43,,,,9919.85,0
9898010,15:17:00,15:17:00,428,44,,,,10204.06,
9898010,15:21:14,15:21:14,430,45,,,,10941.32,0
9898010,15:22:09,15:22:09,9578,46,,,,11160.68,0
9898010,15:23:50,15:23:50,432,47,,,,11415.1,0
9898010,15:26:20,15:26:20,433,48,,,,11859.75,0
9898010,15:27:19,15:27:19,434,49,,,,12059.96,0
9898010,15:28:25,15:28:25,435,50,,,,12272.95,0
9898010,15:29:21,15:29:21,10734,51,,,,12479.69,0
9898010,15:30:00,15:30:00,9833,52,,1,,12626.55,
9898110,14:46:00,14:46:00,10017,1,,,1,0,
9898110,14:48:01,14:48:01,4339,2,,,,820.42,0
9898110,14:48:36,14:48:36,4340,3,,,,1017.88,0
9898110,14:49:17,14:49:17,4341,4,,,,1273.52,0
9898110,14:50:01,14:50:01,4342,5,,,,1518.85,0
9898110,14:50:45,14:50:45,4343,6,,,,1738.04,0
9898110,14:51:29,14:51:29,4344,7,,,,1944.26,0
9898110,14:52:03,14:52:03,4345,8,,,,2104.94,0
9898110,14:52:42,14:52:42,4346,9,,,,2321.05,0
9898110,14:53:12,14:53:12,4347,10,,,,2479.28,0
9898110,14:54:00,14:54:00,4348,11,,,,2728.27,0
9898110,14:54:37,14:54:37,4349,12,,,,2933.11,0
9898110,14:55:12,14:55:12,4350,13,,,,3106.05,0
9898110,14:56:02,14:56:02,4351,14,,,,3336.23,0
9898110,14:56:25,14:56:25,4352,15,,,,3482.41,0
9898110,14:57:11,14:57:11,4353,16,,,,3712.32,0
9898110,14:58:02,14:58:02,1176,17,,,,3992.64,0
9898110,14:59:00,14:59:00,4354,18,,,,4297.43,
9898110,15:01:00,15:01:00,4355,19,,,,4929.7,
9898110,15:01:14,15:01:14,4356,20,,,,5020.77,0
9898110,15:01:58,15:01:58,4357,21,,,,5267.4,0
9898110,15:02:25,15:02:25,4358,22,,,,5433.34,0
9898110,15:03:11,15:03:11,4359,23,,,,5747.68,0
9898110,15:03:39,15:03:39,4360,24,,,,5926.98,0
9898110,15:04:18,15:04:18,4361,25,,,,6226.75,0
9898110,15:04:54,15:04:54,1229,26,,,,6464.74,0
9898110,15:05:26,15:05:26,10386,27,,,,6695.68,0
9898110,15:06:00,15:06:00,4362,28,,,,6910.73,
9898110,15:06:32,15:06:32,4363,29,,,,7088.75,0
9898110,15:07:18,15:07:18,4364,30,,,,7321.33,0
9898110,15:07:49,15:07:49,4365,31,,,,7517.94,0
9898110,15:08:11,15:08:11,4366,32,,,,7641.12,0
9898110,15:08:55,15:08:55,9878,33,,,,7802.53,0
9898110,15:09:17,15:09:17,4367,34,,,,7950.1,0
9898110,15:09:34,15:09:34,4368,35,,,,8044.46,0
9898110,15:10:16,15:10:16,4369,36,,,,8318.67,0
9898110,15:11:00,15:11:00,4370,37,,,,8530.95,
9898110,15:12:26,15:12:26,4371,38,,,,8818.73,0
9898110,15:13:08,15:13:08,4448,39,,,,9046.14,0
9898110,15:13:30,15:13:30,4449,40,,,,9173.02,0
9898110,15:14:22,15:14:22,4376,41,,,,9483.97,0
9898110,15:14:51,15:14:51,8064,42,,,,9663.01,0
9898110,15:15:58,15:15:58,427,43,,,,9919.85,0
9898110,15:17:00,15:17:00,428,44,,,,10204.06,
9898110,15:21:14,15:21:14,430,45,,,,10941.32,0
9898110,15:22:09,15:22:09,9578,46,,,,11160.68,0
9898110,15:23:50,15:23:50,432,47,,,,11415.1,0
9898110,15:26:20,15:26:20,433,48,,,,11859.75,0
9898110,15:27:19,15:27:19,434,49,,,,12059.96,0
9898110,15:28:25,15:28:25,435,50,,,,12272.95,0
9898110,15:29:21,15:29:21,10734,51,,,,12479.69,0
9898110,15:30:00,15:30:00,9833,52,,1,,12626.55,
9898150,14:46:00,14:46:00,10017,1,,,1,0,
9898150,14:48:01,14:48:01,4339,2,,,,820.42,0
9898150,14:48:36,14:48:36,4340,3,,,,1017.88,0
9898150,14:49:17,14:49:17,4341,4,,,,1273.52,0
9898150,14:50:01,14:50:01,4342,5,,,,1518.85,0
9898150,14:50:45,14:50:45,4343,6,,,,1738.04,0
9898150,14:51:29,14:51:29,4344,7,,,,1944.26,0
9898150,14:52:03,14:52:03,4345,8,,,,2104.94,0
9898150,14:52:42,14:52:42,4346,9,,,,2321.05,0
9898150,14:53:12,14:53:12,4347,10,,,,2479.28,0
9898150,14:54:00,14:54:00,4348,11,,,,2728.27,0
9898150,14:54:37,14:54:37,4349,12,,,,2933.11,0
9898150,14:55:12,14:55:12,4350,13,,,,3106.05,0
9898150,14:56:02,14:56:02,4351,14,,,,3336.23,0
9898150,14:56:25,14:56:25,4352,15,,,,3482.41,0
9898150,14:57:11,14:57:11,4353,16,,,,3712.32,0
9898150,14:58:02,14:58:02,1176,17,,,,3992.64,0
9898150,14:59:00,14:59:00,4354,18,,,,4297.43,
9898150,15:01:00,15:01:00,4355,19,,,,4929.7,
9898150,15:01:14,15:01:14,4356,20,,,,5020.77,0
9898150,15:01:58,15:01:58,4357,21,,,,5267.4,0
9898150,15:02:25,15:02:25,4358,22,,,,5433.34,0
9898150,15:03:11,15:03:11,4359,23,,,,5747.68,0
9898150,15:03:39,15:03:39,4360,24,,,,5926.98,0
9898150,15:04:18,15:04:18,4361,25,,,,6226.75,0
9898150,15:04:54,15:04:54,1229,26,,,,6464.74,0
9898150,15:05:26,15:05:26,10386,27,,,,6695.68,0
9898150,15:06:00,15:06:00,4362,28,,,,6910.73,
9898150,15:06:32,15:06:32,4363,29,,,,7088.75,0
9898150,15:07:18,15:07:18,4364,30,,,,7321.33,0
9898150,15:07:49,15:07:49,4365,31,,,,7517.94,0
9898150,15:08:11,15:08:11,4366,32,,,,7641.12,0
9898150,15:08:55,15:08:55,9878,33,,,,7802.53,0
9898150,15:09:17,15:09:17,4367,34,,,,7950.1,0
9898150,15:09:34,15:09:34,4368,35,,,,8044.46,0
9898150,15:10:16,15:10:16,4369,36,,,,8318.67,0
9898150,15:11:00,15:11:00,4370,37,,,,8530.95,
9898150,15:12:26,15:12:26,4371,38,,,,8818.73,0
9898150,15:13:08,15:13:08,4448,39,,,,9046.14,0
9898150,15:13:30,15:13:30,4449,40,,,,9173.02,0
9898150,15:14:22,15:14:22,4376,41,,,,9483.97,0
9898150,15:14:51,15:14:51,8064,42,,,,9663.01,0
9898150,15:15:58,15:15:58,427,43,,,,9919.85,0
9898150,15:17:00,15:17:00,428,44,,,,10204.06,
9898150,15:21:14,15:21:14,430,45,,,,10941.32,0
9898150,15:22:09,15:22:09,9578,46,,,,11160.68,0
9898150,15:23:50,15:23:50,432,47,,,,11415.1,0
9898150,15:26:20,15:26:20,433,48,,,,11859.75,0
9898150,15:27:19,15:27:19,434,49,,,,12059.96,0
9898150,15:28:25,15:28:25,435,50,,,,12272.95,0
9898150,15:29:21,15:29:21,10734,51,,,,12479.69,0
9898150,15:30:00,15:30:00,9833,52,,1,,12626.55,
10042160,13:40:00,13:40:00,9869,1,,,1,0,
10042160,13:41:02,13:41:02,538,2,,,,272.69,0
10042160,13:41:50,13:41:50,539,3,,,,535.34,0
10042160,13:43:14,13:43:14,541,4,,,,882.56,0
10042160,13:43:54,13:43:54,542,5,,,,1039.76,0
10042160,13:45:28,13:45:28,543,6,,,,1371.92,0
10042160,13:46:25,13:46:25,544,7,,,,1585.41,0
10042160,13:47:06,13:47:06,545,8,,,,1792.38,0
10042160,13:48:00,13:48:00,546,9,,,,1912.34,
10042160,13:50:01,13:50:01,9094,10,,,,2522.17,0
10042160,13:50:37,13:50:37,9093,11,,,,2745.29,0
10042160,13:51:22,13:51:22,7937,12,,,,2963.09,0
10042160,13:51:49,13:51:49,6885,13,,,,3167.88,0
10042160,13:52:30,13:52:30,4367,14,,,,3494.98,0
10042160,13:52:46,13:52:46,4368,15,,,,3589.34,0
10042160,13:53:22,13:53:22,4369,16,,,,3863.55,0
10042160,13:54:00,13:54:00,4370,17,,,,4075.83,
10042160,13:54:54,13:54:54,4371,18,,,,4363.61,0
10042160,13:55:20,13:55:20,4448,19,,,,4591.02,0
10042160,13:55:34,13:55:34,4449,20,,,,4717.9,0
10042160,13:55:52,13:55:52,9879,21,,,,4852.61,0
10042160,13:56:15,13:56:15,4450,22,,,,4956.06,0
10042160,13:56:40,13:56:40,4451,23,,,,5165.05,0
10042160,13:56:55,13:56:55,4452,24,,,,5304.44,0
10042160,13:57:22,13:57:22,4453,25,,,,5495.33,0
10042160,13:57:53,13:57:53,4454,26,,,,5623.82,0
10042160,13:58:10,13:58:10,10385,27,,,,5733.97,0
10042160,13:58:52,13:58:52,1170,28,,,,6051.87,0
10042160,13:59:11,13:59:11,1171,29,,,,6203.65,0
10042160,13:59:54,13:59:54,4455,30,,,,6507.69,0
10042160,14:00:43,14:00:43,4456,31,,,,6848.93,0
10042160,14:01:03,14:01:03,4457,32,,,,6998.04,0
10042160,14:01:20,14:01:20,5934,33,,,,7110.21,0
10042160,14:01:42,14:01:42,4458,34,,,,7278.88,0
10042160,14:02:16,14:02:16,4459,35,,,,7514.96,0
10042160,14:02:42,14:02:42,4460,36,,,,7708.07,0
10042160,14:03:00,14:03:00,4461,37,,,,7809.04,
10042160,14:03:31,14:03:31,8361,38,,,,7901.9,0
10042160,14:05:00,14:05:00,1176,39,,,,8210.02,0
10042160,14:07:00,14:07:00,4354,40,,,,8517.08,
10042160,14:09:35,14:09:35,4462,41,,,,9076.63,0
10042160,14:10:18,14:10:18,4463,42,,,,9266.94,0
10042160,14:11:12,14:11:12,4464,43,,,,9519.15,0
10042160,14:12:03,14:12:03,4465,44,,,,9726.79,0
10042160,14:12:31,14:12:31,4466,45,,,,9861.45,0
10042160,14:13:19,14:13:19,4467,46,,,,10101.71,0
10042160,14:14:00,14:14:00,4468,47,,,,10312.91,0
10042160,14:14:31,14:14:31,4469,48,,,,10443.9,0
10042160,14:15:22,14:15:22,4470,49,,,,10684.91,0
10042160,14:15:55,14:15:55,4471,50,,,,10839.29,0
10042160,14:16:43,14:16:43,4472,51,,,,11041.19,0
10042160,14:17:29,14:17:29,4473,52,,,,11220.08,0
10042160,14:18:13,14:18:13,4474,53,,,,11431.48,0
10042160,14:18:56,14:18:56,4475,54,,,,11614.71,0
10042160,14:19:37,14:19:37,3597,55,,,,11826.69,0
10042160,14:20:40,14:20:40,3598,56,,,,12168.4,0
10042160,14:22:00,14:22:00,10016,57,,1,,12472.96,
10621010,22:10:00,22:10:00,9869,1,,,1,0,
10621010,22:11:02,22:11:02,538,2,,,,272.69,0
10621010,22:11:50,22:11:50,539,3,,,,535.34,0
10621010,22:13:14,22:13:14,541,4,,,,882.56,0
10621010,22:13:54,22:13:54,542,5,,,,1039.76,0
10621010,22:15:28,22:15:28,543,6,,,,1371.92,0
10621010,22:16:25,22:16:25,544,7,,,,1585.41,0
10621010,22:17:06,22:17:06,545,8,,,,1792.38,0
10621010,22:18:00,22:18:00,546,9,,,,1912.34,
10621010,22:19:41,22:19:41,9094,10,,,,2522.17,0
10621010,22:20:11,22:20:11,9093,11,,,,2745.29,0
10621010,22:20:48,22:20:48,7937,12,,,,2963.09,0
10621010,22:21:11,22:21:11,6885,13,,,,3167.88,0
10621010,22:21:45,22:21:45,4367,14,,,,3494.98,0
10621010,22:21:58,22:21:58,4368,15,,,,3589.34,0
10621010,22:22:28,22:22:28,4369,16,,,,3863.55,0
10621010,22:23:00,22:23:00,4370,17,,,,4075.83,
10621010,22:23:48,22:23:48,4371,18,,,,4363.61,0
10621010,22:24:11,22:24:11,4448,19,,,,4591.02,0
10621010,22:24:24,22:24:24,4449,20,,,,4717.9,0
10621010,22:24:39,22:24:39,9879,21,,,,4852.61,0
10621010,22:25:00,22:25:00,4450,22,,,,4956.06,0
10621010,22:25:22,22:25:22,4451,23,,,,5165.05,0
10621010,22:25:36,22:25:36,4452,24,,,,5304.44,0
10621010,22:25:59,22:25:59,4453,25,,,,5495.33,0
10621010,22:26:27,22:26:27,4454,26,,,,5623.82,0
10621010,22:26:42,22:26:42,10385,27,,,,5733.97,0
10621010,22:27:20,22:27:20,1170,28,,,,6051.87,0
10621010,22:27:36,22:27:36,1171,29,,,,6203.65,0
10621010,22:28:15,22:28:15,4455,30,,,,6507.69,0
10621010,22:28:58,22:28:58,4456,31,,,,6848.93,0
10621010,22:29:16,22:29:16,4457,32,,,,6998.04,0
10621010,22:29:31,22:29:31,5934,33,,,,7110.21,0
10621010,22:29:50,22:29:50,4458,34,,,,7278.88,0
10621010,22:30:21,22:30:21,4459,35,,,,7514.96,0
10621010,22:30:44,22:30:44,4460,36,,,,7708.07,0
10621010,22:31:00,22:31:00,4461,37,,,,7809.04,
10621010,22:31:31,22:31:31,8361,38,,,,7901.9,0
10621010,22:33:00,22:33:00,1176,39,,,,8210.02,0
10621010,22:35:00,22:35:00,4354,40,,,,8517.08,
10621010,22:37:14,22:37:14,4462,41,,,,9076.63,0
10621010,22:37:52,22:37:52,4463,42,,,,9266.94,0
10621010,22:38:38,22:38:38,4464,43,,,,9519.15,0
10621010,22:39:22,22:39:22,4465,44,,,,9726.79,0
10621010,22:39:47,22:39:47,4466,45,,,,9861.45,0
10621010,22:40:29,22:40:29,4467,46,,,,10101.71,0
10621010,22:41:04,22:41:04,4468,47,,,,10312.91,0
10621010,22:41:31,22:41:31,4469,48,,,,10443.9,0
10621010,22:42:15,22:42:15,4470,49,,,,10684.91,0
10621010,22:42:44,22:42:44,4471,50,,,,10839.29,0
10621010,22:43:26,22:43:26,4472,51,,,,11041.19,0
10621010,22:44:05,22:44:05,4473,52,,,,11220.08,0
10621010,22:44:43,22:44:43,4474,53,,,,11431.48,0
10621010,22:45:20,22:45:20,4475,54,,,,11614.71,0
10621010,22:45:56,22:45:56,3597,55,,,,11826.69,0
10621010,22:46:51,22:46:51,3598,56,,,,12168.4,0
10621010,22:48:00,22:48:00,10016,57,,1,,12472.96,
10621110,22:10:00,22:10:00,9869,1,,,1,0,
10621110,22:11:02,22:11:02,538,2,,,,272.69,0
10621110,22:11:50,22:11:50,539,3,,,,535.34,0
10621110,22:13:14,22:13:14,541,4,,,,882.56,0
10621110,22:13:54,22:13:54,542,5,,,,1039.76,0
10621110,22:15:28,22:15:28,543,6,,,,1371.92,0
10621110,22:16:25,22:16:25,544,7,,,,1585.41,0
10621110,22:17:06,22:17:06,545,8,,,,1792.38,0
10621110,22:18:00,22:18:00,546,9,,,,1912.34,
10621110,22:19:41,22:19:41,9094,10,,,,2522.17,0
10621110,22:20:11,22:20:11,9093,11,,,,2745.29,0
10621110,22:20:48,22:20:48,7937,12,,,,2963.09,0
10621110,22:21:11,22:21:11,6885,13,,,,3167.88,0
10621110,22:21:45,22:21:45,4367,14,,,,3494.98,0
10621110,22:21:58,22:21:58,4368,15,,,,3589.34,0
10621110,22:22:28,22:22:28,4369,16,,,,3863.55,0
10621110,22:23:00,22:23:00,4370,17,,,,4075.83,
10621110,22:23:48,22:23:48,4371,18,,,,4363.61,0
10621110,22:24:11,22:24:11,4448,19,,,,4591.02,0
10621110,22:24:24,22:24:24,4449,20,,,,4717.9,0
10621110,22:24:39,22:24:39,9879,21,,,,4852.61,0
10621110,22:25:00,22:25:00,4450,22,,,,4956.06,0
10621110,22:25:22,22:25:22,4451,23,,,,5165.05,0
10621110,22:25:36,22:25:36,4452,24,,,,5304.44,0
10621110,22:25:59,22:25:59,4453,25,,,,5495.33,0
10621110,22:26:27,22:26:27,4454,26,,,,5623.82,0
10621110,22:26:42,22:26:42,10385,27,,,,5733.97,0
10621110,22:27:20,22:27:20,1170,28,,,,6051.87,0
10621110,22:27:36,22:27:36,1171,29,,,,6203.65,0
10621110,22:28:15,22:28:15,4455,30,,,,6507.69,0
10621110,22:28:58,22:28:58,4456,31,,,,6848.93,0
10621110,22:29:16,22:29:16,4457,32,,,,6998.04,0
10621110,22:29:31,22:29:31,5934,33,,,,7110.21,0
10621110,22:29:50,22:29:50,4458,34,,,,7278.88,0
10621110,22:30:21,22:30:21,4459,35,,,,7514.96,0
10621110,22:30:44,22:30:44,4460,36,,,,7708.07,0
10621110,22:31:00,22:31:00,4461,37,,,,7809.04,
10621110,22:31:31,22:31:31,8361,38,,,,7901.9,0
10621110,22:33:00,22:33:00,1176,39,,,,8210.02,0
10621110,22:35:00,22:35:00,4354,40,,,,8517.08,
10621110,22:37:14,22:37:14,4462,41,,,,9076.63,0
10621110,22:37:52,22:37:52,4463,42,,,,9266.94,0
10621110,22:38:38,22:38:38,4464,43,,,,9519.15,0
10621110,22:39:22,22:39:22,4465,44,,,,9726.79,0
10621110,22:39:47,22:39:47,4466,45,,,,9861.45,0
10621110,22:40:29,22:40:29,4467,46,,,,10101.71,0
10621110,22:41:04,22:41:04,4468,47,,,,10312.91,0
10621110,22:41:31,22:41:31,4469,48,,,,10443.9,0
10621110,22:42:15,22:42:15,4470,49,,,,10684.91,0
10621110,22:42:44,22:42:44,4471,50,,,,10839.29,0
10621110,22:43:26,22:43:26,4472,51,,,,11041.19,0
10621110,22:44:05,22:44:05,4473,52,,,,11220.08,0
10621110,22:44:43,22:44:43,4474,53,,,,11431.48,0
10621110,22:45:20,22:45:20,4475,54,,,,11614.71,0
10621110,22:45:56,22:45:56,3597,55,,,,11826.69,0
10621110,22:46:51,22:46:51,3598,56,,,,12168.4,0
10621110,22:48:00,22:48:00,10016,57,,1,,12472.96,
10621150,22:10:00,22:10:00,9869,1,,,1,0,
10621150,22:11:02,22:11:02,538,2,,,,272.69,0
10621150,22:11:50,22:11:50,539,3,,,,535.34,0
10621150,22:13:14,22:13:14,541,4,,,,882.56,0
10621150,22:13:54,22:13:54,542,5,,,,1039.76,0
10621150,22:15:28,22:15:28,543,6,,,,1371.92,0
10621150,22:16:25,22:16:25,544,7,,,,1585.41,0
10621150,22:17:06,22:17:06,545,8,,,,1792.38,0
10621150,22:18:00,22:18:00,546,9,,,,1912.34,
10621150,22:19:41,22:19:41,9094,10,,,,2522.17,0
10621150,22:20:11,22:20:11,9093,11,,,,2745.29,0
10621150,22:20:48,22:20:48,7937,12,,,,2963.09,0
10621150,22:21:11,22:21:11,6885,13,,,,3167.88,0
10621150,22:21:45,22:21:45,4367,14,,,,3494.98,0
10621150,22:21:58,22:21:58,4368,15,,,,3589.34,0
10621150,22:22:28,22:22:28,4369,16,,,,3863.55,0
10621150,22:23:00,22:23:00,4370,17,,,,4075.83,
10621150,22:23:48,22:23:48,4371,18,,,,4363.61,0
10621150,22:24:11,22:24:11,4448,19,,,,4591.02,0
10621150,22:24:24,22:24:24,4449,20,,,,4717.9,0
10621150,22:24:39,22:24:39,9879,21,,,,4852.61,0
10621150,22:25:00,22:25:00,4450,22,,,,4956.06,0
10621150,22:25:22,22:25:22,4451,23,,,,5165.05,0
10621150,22:25:36,22:25:36,4452,24,,,,5304.44,0
10621150,22:25:59,22:25:59,4453,25,,,,5495.33,0
10621150,22:26:27,22:26:27,4454,26,,,,5623.82,0
10621150,22:26:42,22:26:42,10385,27,,,,5733.97,0
10621150,22:27:20,22:27:20,1170,28,,,,6051.87,0
10621150,22:27:36,22:27:36,1171,29,,,,6203.65,0
10621150,22:28:15,22:28:15,4455,30,,,,6507.69,0
10621150,22:28:58,22:28:58,4456,31,,,,6848.93,0
10621150,22:29:16,22:29:16,4457,32,,,,6998.04,0
10621150,22:29:31,22:29:31,5934,33,,,,7110.21,0
10621150,22:29:50,22:29:50,4458,34,,,,7278.88,0
10621150,22:30:21,22:30:21,4459,35,,,,7514.96,0
10621150,22:30:44,22:30:44,4460,36,,,,7708.07,0
10621150,22:31:00,22:31:00,4461,37,,,,7809.04,
10621150,22:31:31,22:31:31,8361,38,,,,7901.9,0
10621150,22:33:00,22:33:00,1176,39,,,,8210.02,0
10621150,22:35:00,22:35:00,4354,40,,,,8517.08,
10621150,22:37:14,22:37:14,4462,41,,,,9076.63,0
10621150,22:37:52,22:37:52,4463,42,,,,9266.94,0
10621150,22:38:38,22:38:38,4464,43,,,,9519.15,0
10621150,22:39:22,22:39:22,4465,44,,,,9726.79,0
10621150,22:39:47,22:39:47,4466,45,,,,9861.45,0
10621150,22:40:29,22:40:29,4467,46,,,,10101.71,0
10621150,22:41:04,22:41:04,4468,47,,,,10312.91,0
10621150,22:41:31,22:41:31,4469,48,,,,10443.9,0
10621150,22:42:15,22:42:15,4470,49,,,,10684.91,0
10621150,22:42:44,22:42:44,4471,50,,,,10839.29,0
10621150,22:43:26,22:43:26,4472,51,,,,11041.19,0
10621150,22:44:05,22:44:05,4473,52,,,,11220.08,0
10621150,22:44:43,22:44:43,4474,53,,,,11431.48,0
10621150,22:45:20,22:45:20,4475,54,,,,11614.71,0
10621150,22:45:56,22:45:56,3597,55,,,,11826.69,0
10621150,22:46:51,22:46:51,3598,56,,,,12168.4,0
10621150,22:48:00,22:48:00,10016,57,,1,,12472.96,
10663010,23:09:00,23:09:00,9869,1,,,1,0,
10663010,23:10:02,23:10:02,538,2,,,,272.69,0
10663010,23:10:50,23:10:50,539,3,,,,535.34,0
10663010,23:12:14,23:12:14,541,4,,,,882.56,0
10663010,23:12:54,23:12:54,542,5,,,,1039.76,0
10663010,23:14:28,23:14:28,543,6,,,,1371.92,0
10663010,23:15:25,23:15:25,544,7,,,,1585.41,0
10663010,23:16:06,23:16:06,545,8,,,,1792.38,0
10663010,23:17:00,23:17:00,546,9,,,,1912.34,
10663010,23:18:41,23:18:41,9094,10,,,,2522.17,0
10663010,23:19:11,23:19:11,9093,11,,,,2745.29,0
10663010,23:19:48,23:19:48,7937,12,,,,2963.09,0
10663010,23:20:11,23:20:11,6885,13,,,,3167.88,0
10663010,23:20:45,23:20:45,4367,14,,,,3494.98,0
10663010,23:20:58,23:20:58,4368,15,,,,3589.34,0
10663010,23:21:28,23:21:28,4369,16,,,,3863.55,0
10663010,23:22:00,23:22:00,4370,17,,,,4075.83,
10663010,23:22:48,23:22:48,4371,18,,,,4363.61,0
10663010,23:23:11,23:23:11,4448,19,,,,4591.02,0
10663010,23:23:24,23:23:24,4449,20,,,,4717.9,0
10663010,23:23:39,23:23:39,9879,21,,,,4852.61,0
10663010,23:24:00,23:24:00,4450,22,,,,4956.06,0
10663010,23:24:22,23:24:22,4451,23,,,,5165.05,0
10663010,23:24:36,23:24:36,4452,24,,,,5304.44,0
10663010,23:24:59,23:24:59,4453,25,,,,5495.33,0
10663010,23:25:27,23:25:27,4454,26,,,,5623.82,0
10663010,23:25:42,23:25:42,10385,27,,,,5733.97,0
10663010,23:26:20,23:26:20,1170,28,,,,6051.87,0
10663010,23:26:36,23:26:36,1171,29,,,,6203.65,0
10663010,23:27:15,23:27:15,4455,30,,,,6507.69,0
10663010,23:27:58,23:27:58,4456,31,,,,6848.93,0
10663010,23:28:16,23:28:16,4457,32,,,,6998.04,0
10663010,23:28:31,23:28:31,5934,33,,,,7110.21,0
10663010,23:28:50,23:28:50,4458,34,,,,7278.88,0
10663010,23:29:21,23:29:21,4459,35,,,,7514.96,0
10663010,23:29:44,23:29:44,4460,36,,,,7708.07,0
10663010,23:30:00,23:30:00,4461,37,,,,7809.04,
10663010,23:30:31,23:30:31,8361,38,,,,7901.9,0
10663010,23:32:00,23:32:00,1176,39,,,,8210.02,0
10663010,23:34:00,23:34:00,4354,40,,,,8517.08,
10663010,23:36:14,23:36:14,4462,41,,,,9076.63,0
10663010,23:36:52,23:36:52,4463,42,,,,9266.94,0
10663010,23:37:38,23:37:38,4464,43,,,,9519.15,0
10663010,23:38:22,23:38:22,4465,44,,,,9726.79,0
10663010,23:38:47,23:38:47,4466,45,,,,9861.45,0
10663010,23:39:29,23:39:29,4467,46,,,,10101.71,0
10663010,23:40:04,23:40:04,4468,47,,,,10312.91,0
10663010,23:40:31,23:40:31,4469,48,,,,10443.9,0
10663010,23:41:15,23:41:15,4470,49,,,,10684.91,0
10663010,23:41:44,23:41:44,4471,50,,,,10839.29,0
10663010,23:42:26,23:42:26,4472,51,,,,11041.19,0
10663010,23:43:05,23:43:05,4473,52,,,,11220.08,0
10663010,23:43:43,23:43:43,4474,53,,,,11431.48,0
10663010,23:44:20,23:44:20,4475,54,,,,11614.71,0
10663010,23:44:56,23:44:56,3597,55,,,,11826.69,0
10663010,23:45:51,23:45:51,3598,56,,,,12168.4,0
10663010,23:47:00,23:47:00,10016,57,,1,,12472.96,
10663110,23:09:00,23:09:00,9869,1,,,1,0,
10663110,23:10:02,23:10:02,538,2,,,,272.69,0
10663110,23:10:50,23:10:50,539,3,,,,535.34,0
10663110,23:12:14,23:12:14,541,4,,,,882.56,0
10663110,23:12:54,23:12:54,542,5,,,,1039.76,0
10663110,23:14:28,23:14:28,543,6,,,,1371.92,0
10663110,23:15:25,23:15:25,544,7,,,,1585.41,0
10663110,23:16:06,23:16:06,545,8,,,,1792.38,0
10663110,23:17:00,23:17:00,546,9,,,,1912.34,
10663110,23:18:41,23:18:41,9094,10,,,,2522.17,0
10663110,23:19:11,23:19:11,9093,11,,,,2745.29,0
10663110,23:19:48,23:19:48,7937,12,,,,2963.09,0
10663110,23:20:11,23:20:11,6885,13,,,,3167.88,0
10663110,23:20:45,23:20:45,4367,14,,,,3494.98,0
10663110,23:20:58,23:20:58,4368,15,,,,3589.34,0
10663110,23:21:28,23:21:28,4369,16,,,,3863.55,0
10663110,23:22:00,23:22:00,4370,17,,,,4075.83,
10663110,23:22:48,23:22:48,4371,18,,,,4363.61,0
10663110,23:23:11,23:23:11,4448,19,,,,4591.02,0
10663110,23:23:24,23:23:24,4449,20,,,,4717.9,0
10663110,23:23:39,23:23:39,9879,21,,,,4852.61,0
10663110,23:24:00,23:24:00,4450,22,,,,4956.06,0
10663110,23:24:22,23:24:22,4451,23,,,,5165.05,0
10663110,23:24:36,23:24:36,4452,24,,,,5304.44,0
10663110,23:24:59,23:24:59,4453,25,,,,5495.33,0
10663110,23:25:27,23:25:27,4454,26,,,,5623.82,0
10663110,23:25:42,23:25:42,10385,27,,,,5733.97,0
10663110,23:26:20,23:26:20,1170,28,,,,6051.87,0
10663110,23:26:36,23:26:36,1171,29,,,,6203.65,0
10663110,23:27:15,23:27:15,4455,30,,,,6507.69,0
10663110,23:27:58,23:27:58,4456,31,,,,6848.93,0
10663110,23:28:16,23:28:16,4457,32,,,,6998.04,0
10663110,23:28:31,23:28:31,5934,33,,,,7110.21,0
10663110,23:28:50,23:28:50,4458,34,,,,7278.88,0
10663110,23:29:21,23:29:21,4459,35,,,,7514.96,0
10663110,23:29:44,23:29:44,4460,36,,,,7708.07,0
10663110,23:30:00,23:30:00,4461,37,,,,7809.04,
10663110,23:30:31,23:30:31,8361,38,,,,7901.9,0
10663110,23:32:00,23:32:00,1176,39,,,,8210.02,0
10663110,23:34:00,23:34:00,4354,40,,,,8517.08,
10663110,23:36:14,23:36:14,4462,41,,,,9076.63,0
10663110,23:36:52,23:36:52,4463,42,,,,9266.94,0
10663110,23:37:38,23:37:38,4464,43,,,,9519.15,0
10663110,23:38:22,23:38:22,4465,44,,,,9726.79,0
10663110,23:38:47,23:38:47,4466,45,,,,9861.45,0
10663110,23:39:29,23:39:29,4467,46,,,,10101.71,0
10663110,23:40:04,23:40:04,4468,47,,,,10312.91,0
10663110,23:40:31,23:40:31,4469,48,,,,10443.9,0
10663110,23:41:15,23:41:15,4470,49,,,,10684.91,0
10663110,23:41:44,23:41:44,4471,50,,,,10839.29,0
10663110,23:42:26,23:42:26,4472,51,,,,11041.19,0
10663110,23:43:05,23:43:05,4473,52,,,,11220.08,0
10663110,23:43:43,23:43:43,4474,53,,,,11431.48,0
10663110,23:44:20,23:44:20,4475,54,,,,11614.71,0
10663110,23:44:56,23:44:56,3597,55,,,,11826.69,0
10663110,23:45:51,23:45:51,3598,56,,,,12168.4,0
10663110,23:47:00,23:47:00,10016,57,,1,,12472.96,
10663150,23:09:00,23:09:00,9869,1,,,1,0,
10663150,23:10:02,23:10:02,538,2,,,,272.69,0
10663150,23:10:50,23:10:50,539,3,,,,535.34,0
10663150,23:12:14,23:12:14,541,4,,,,882.56,0
10663150,23:12:54,23:12:54,542,5,,,,1039.76,0
10663150,23:14:28,23:14:28,543,6,,,,1371.92,0
10663150,23:15:25,23:15:25,544,7,,,,1585.41,0
10663150,23:16:06,23:16:06,545,8,,,,1792.38,0
10663150,23:17:00,23:17:00,546,9,,,,1912.34,
10663150,23:18:41,23:18:41,9094,10,,,,2522.17,0
10663150,23:19:11,23:19:11,9093,11,,,,2745.29,0
10663150,23:19:48,23:19:48,7937,12,,,,2963.09,0
10663150,23:20:11,23:20:11,6885,13,,,,3167.88,0
10663150,23:20:45,23:20:45,4367,14,,,,3494.98,0
10663150,23:20:58,23:20:58,4368,15,,,,3589.34,0
10663150,23:21:28,23:21:28,4369,16,,,,3863.55,0
10663150,23:22:00,23:22:00,4370,17,,,,4075.83,
10663150,23:22:48,23:22:48,4371,18,,,,4363.61,0
10663150,23:23:11,23:23:11,4448,19,,,,4591.02,0
10663150,23:23:24,23:23:24,4449,20,,,,4717.9,0
10663150,23:23:39,23:23:39,9879,21,,,,4852.61,0
10663150,23:24:00,23:24:00,4450,22,,,,4956.06,0
10663150,23:24:22,23:24:22,4451,23,,,,5165.05,0
10663150,23:24:36,23:24:36,4452,24,,,,5304.44,0
10663150,23:24:59,23:24:59,4453,25,,,,5495.33,0
10663150,23:25:27,23:25:27,4454,26,,,,5623.82,0
10663150,23:25:42,23:25:42,10385,27,,,,5733.97,0
10663150,23:26:20,23:26:20,1170,28,,,,6051.87,0
10663150,23:26:36,23:26:36,1171,29,,,,6203.65,0
10663150,23:27:15,23:27:15,4455,30,,,,6507.69,0
10663150,23:27:58,23:27:58,4456,31,,,,6848.93,0
10663150,23:28:16,23:28:16,4457,32,,,,6998.04,0
10663150,23:28:31,23:28:31,5934,33,,,,7110.21,0
10663150,23:28:50,23:28:50,4458,34,,,,7278.88,0
10663150,23:29:21,23:29:21,4459,35,,,,7514.96,0
10663150,23:29:44,23:29:44,4460,36,,,,7708.07,0
10663150,23:30:00,23:30:00,4461,37,,,,7809.04,
10663150,23:30:31,23:30:31,8361,38,,,,7901.9,0
10663150,23:32:00,23:32:00,1176,39,,,,8210.02,0
10663150,23:34:00,23:34:00,4354,40,,,,8517.08,
10663150,23:36:14,23:36:14,4462,41,,,,9076.63,0
10663150,23:36:52,23:36:52,4463,42,,,,9266.94,0
10663150,23:37:38,23:37:38,4464,43,,,,9519.15,0
10663150,23:38:22,23:38:22,4465,44,,,,9726.79,0
10663150,23:38:47,23:38:47,4466,45,,,,9861.45,0
10663150,23:39:29,23:39:29,4467,46,,,,10101.71,0
10663150,23:40:04,23:40:04,4468,47,,,,10312.91,0
10663150,23:40:31,23:40:31,4469,48,,,,10443.9,0
10663150,23:41:15,23:41:15,4470,49,,,,10684.91,0
10663150,23:41:44,23:41:44,4471,50,,,,10839.29,0
10663150,23:42:26,23:42:26,4472,51,,,,11041.19,0
10663150,23:43:05,23:43:05,4473,52,,,,11220.08,0
10663150,23:43:43,23:43:43,4474,53,,,,11431.48,0
10663150,23:44:20,23:44:20,4475,54,,,,11614.71,0
10663150,23:44:56,23:44:56,3597,55,,,,11826.69,0
10663150,23:45:51,23:45:51,3598,56,,,,12168.4,0
10663150,23:47:00,23:47:00,10016,57,,1,,12472.96,
10696010,19:40:00,19:40:00,9869,1,,,1,0,
10696010,19:41:02,19:41:02,538,2,,,,272.69,0
10696010,19:41:50,19:41:50,539,3,,,,535.34,0
10696010,19:43:14,19:43:14,541,4,,,,882.56,0
10696010,19:43:54,19:43:54,542,5,,,,1039.76,0
10696010,19:45:28,19:45:28,543,6,,,,1371.92,0
10696010,19:46:25,19:46:25,544,7,,,,1585.41,0
10696010,19:47:06,19:47:06,545,8,,,,1792.38,0
10696010,19:48:00,19:48:00,546,9,,,,1912.34,
10696010,19:50:01,19:50:01,9094,10,,,,2522.17,0
10696010,19:50:37,19:50:37,9093,11,,,,2745.29,0
10696010,19:51:22,19:51:22,7937,12,,,,2963.09,0
10696010,19:51:49,19:51:49,6885,13,,,,3167.88,0
10696010,19:52:30,19:52:30,4367,14,,,,3494.98,0
10696010,19:52:46,19:52:46,4368,15,,,,3589.34,0
10696010,19:53:22,19:53:22,4369,16,,,,3863.55,0
10696010,19:54:00,19:54:00,4370,17,,,,4075.83,
10696010,19:54:48,19:54:48,4371,18,,,,4363.61,0
10696010,19:55:11,19:55:11,4448,19,,,,4591.02,0
10696010,19:55:24,19:55:24,4449,20,,,,4717.9,0
10696010,19:55:39,19:55:39,9879,21,,,,4852.61,0
10696010,19:56:00,19:56:00,4450,22,,,,4956.06,0
10696010,19:56:22,19:56:22,4451,23,,,,5165.05,0
10696010,19:56:36,19:56:36,4452,24,,,,5304.44,0
10696010,19:56:59,19:56:59,4453,25,,,,5495.33,0
10696010,19:57:27,19:57:27,4454,26,,,,5623.82,0
10696010,19:57:42,19:57:42,10385,27,,,,5733.97,0
10696010,19:58:20,19:58:20,1170,28,,,,6051.87,0
10696010,19:58:36,19:58:36,1171,29,,,,6203.65,0
10696010,19:59:15,19:59:15,4455,30,,,,6507.69,0
10696010,19:59:58,19:59:58,4456,31,,,,6848.93,0
10696010,20:00:16,20:00:16,4457,32,,,,6998.04,0
10696010,20:00:31,20:00:31,5934,33,,,,7110.21,0
10696010,20:00:50,20:00:50,4458,34,,,,7278.88,0
10696010,20:01:21,20:01:21,4459,35,,,,7514.96,0
10696010,20:01:44,20:01:44,4460,36,,,,7708.07,0
10696010,20:02:00,20:02:00,4461,37,,,,7809.04,
10696010,20:02:31,20:02:31,8361,38,,,,7901.9,0
10696010,20:04:00,20:04:00,1176,39,,,,8210.02,0
10696010,20:06:00,20:06:00,4354,40,,,,8517.08,
10696010,20:08:35,20:08:35,4462,41,,,,9076.63,0
10696010,20:09:18,20:09:18,4463,42,,,,9266.94,0
10696010,20:10:12,20:10:12,4464,43,,,,9519.15,0
10696010,20:11:03,20:11:03,4465,44,,,,9726.79,0
10696010,20:11:31,20:11:31,4466,45,,,,9861.45,0
10696010,20:12:19,20:12:19,4467,46,,,,10101.71,0
10696010,20:13:00,20:13:00,4468,47,,,,10312.91,0
10696010,20:13:31,20:13:31,4469,48,,,,10443.9,0
10696010,20:14:22,20:14:22,4470,49,,,,10684.91,0
10696010,20:14:55,20:14:55,4471,50,,,,10839.29,0
10696010,20:15:43,20:15:43,4472,51,,,,11041.19,0
10696010,20:16:29,20:16:29,4473,52,,,,11220.08,0
10696010,20:17:13,20:17:13,4474,53,,,,11431.48,0
10696010,20:17:56,20:17:56,4475,54,,,,11614.71,0
10696010,20:18:37,20:18:37,3597,55,,,,11826.69,0
10696010,20:19:40,20:19:40,3598,56,,,,12168.4,0
10696010,20:21:00,20:21:00,10016,57,,1,,12472.96,
10696110,19:40:00,19:40:00,9869,1,,,1,0,
10696110,19:41:02,19:41:02,538,2,,,,272.69,0
10696110,19:41:50,19:41:50,539,3,,,,535.34,0
10696110,19:43:14,19:43:14,541,4,,,,882.56,0
10696110,19:43:54,19:43:54,542,5,,,,1039.76,0
10696110,19:45:28,19:45:28,543,6,,,,1371.92,0
10696110,19:46:25,19:46:25,544,7,,,,1585.41,0
10696110,19:47:06,19:47:06,545,8,,,,1792.38,0
10696110,19:48:00,19:48:00,546,9,,,,1912.34,
10696110,19:50:01,19:50:01,9094,10,,,,2522.17,0
10696110,19:50:37,19:50:37,9093,11,,,,2745.29,0
10696110,19:51:22,19:51:22,7937,12,,,,2963.09,0
10696110,19:51:49,19:51:49,6885,13,,,,3167.88,0
10696110,19:52:30,19:52:30,4367,14,,,,3494.98,0
10696110,19:52:46,19:52:46,4368,15,,,,3589.34,0
10696110,19:53:22,19:53:22,4369,16,,,,3863.55,0
10696110,19:54:00,19:54:00,4370,17,,,,4075.83,
10696110,19:54:48,19:54:48,4371,18,,,,4363.61,0
10696110,19:55:11,19:55:11,4448,19,,,,4591.02,0
10696110,19:55:24,19:55:24,4449,20,,,,4717.9,0
10696110,19:55:39,19:55:39,9879,21,,,,4852.61,0
10696110,19:56:00,19:56:00,4450,22,,,,4956.06,0
10696110,19:56:22,19:56:22,4451,23,,,,5165.05,0
10696110,19:56:36,19:56:36,4452,24,,,,5304.44,0
10696110,19:56:59,19:56:59,4453,25,,,,5495.33,0
10696110,19:57:27,19:57:27,4454,26,,,,5623.82,0
10696110,19:57:42,19:57:42,10385,27,,,,5733.97,0
10696110,19:58:20,19:58:20,1170,28,,,,6051.87,0
10696110,19:58:36,19:58:36,1171,29,,,,6203.65,0
10696110,19:59:15,19:59:15,4455,30,,,,6507.69,0
10696110,19:59:58,19:59:58,4456,31,,,,6848.93,0
10696110,20:00:16,20:00:16,4457,32,,,,6998.04,0
10696110,20:00:31,20:00:31,5934,33,,,,7110.21,0
10696110,20:00:50,20:00:50,4458,34,,,,7278.88,0
10696110,20:01:21,20:01:21,4459,35,,,,7514.96,0
10696110,20:01:44,20:01:44,4460,36,,,,7708.07,0
10696110,20:02:00,20:02:00,4461,37,,,,7809.04,
10696110,20:02:31,20:02:31,8361,38,,,,7901.9,0
10696110,20:04:00,20:04:00,1176,39,,,,8210.02,0
10696110,20:06:00,20:06:00,4354,40,,,,8517.08,
10696110,20:08:35,20:08:35,4462,41,,,,9076.63,0
10696110,20:09:18,20:09:18,4463,42,,,,9266.94,0
10696110,20:10:12,20:10:12,4464,43,,,,9519.15,0
10696110,20:11:03,20:11:03,4465,44,,,,9726.79,0
10696110,20:11:31,20:11:31,4466,45,,,,9861.45,0
10696110,20:12:19,20:12:19,4467,46,,,,10101.71,0
10696110,20:13:00,20:13:00,4468,47,,,,10312.91,0
10696110,20:13:31,20:13:31,4469,48,,,,10443.9,0
10696110,20:14:22,20:14:22,4470,49,,,,10684.91,0
10696110,20:14:55,20:14:55,4471,50,,,,10839.29,0
10696110,20:15:43,20:15:43,4472,51,,,,11041.19,0
10696110,20:16:29,20:16:29,4473,52,,,,11220.08,0
10696110,20:17:13,20:17:13,4474,53,,,,11431.48,0
10696110,20:17:56,20:17:56,4475,54,,,,11614.71,0
10696110,20:18:37,20:18:37,3597,55,,,,11826.69,0
10696110,20:19:40,20:19:40,3598,56,,,,12168.4,0
10696110,20:21:00,20:21:00,10016,57,,1,,12472.96,
10696150,19:40:00,19:40:00,9869,1,,,1,0,
10696150,19:41:02,19:41:02,538,2,,,,272.69,0
10696150,19:41:50,19:41:50,539,3,,,,535.34,0
10696150,19:43:14,19:43:14,541,4,,,,882.56,0
10696150,19:43:54,19:43:54,542,5,,,,1039.76,0
10696150,19:45:28,19:45:28,543,6,,,,1371.92,0
10696150,19:46:25,19:46:25,544,7,,,,1585.41,0
10696150,19:47:06,19:47:06,545,8,,,,1792.38,0
10696150,19:48:00,19:48:00,546,9,,,,1912.34,
10696150,19:50:01,19:50:01,9094,10,,,,2522.17,0
10696150,19:50:37,19:50:37,9093,11,,,,2745.29,0
10696150,19:51:22,19:51:22,7937,12,,,,2963.09,0
10696150,19:51:49,19:51:49,6885,13,,,,3167.88,0
10696150,19:52:30,19:52:30,4367,14,,,,3494.98,0
10696150,19:52:46,19:52:46,4368,15,,,,3589.34,0
10696150,19:53:22,19:53:22,4369,16,,,,3863.55,0
10696150,19:54:00,19:54:00,4370,17,,,,4075.83,
10696150,19:54:48,19:54:48,4371,18,,,,4363.61,0
10696150,19:55:11,19:55:11,4448,19,,,,4591.02,0
10696150,19:55:24,19:55:24,4449,20,,,,4717.9,0
10696150,19:55:39,19:55:39,9879,21,,,,4852.61,0
10696150,19:56:00,19:56:00,4450,22,,,,4956.06,0
10696150,19:56:22,19:56:22,4451,23,,,,5165.05,0
10696150,19:56:36,19:56:36,4452,24,,,,5304.44,0
10696150,19:56:59,19:56:59,4453,25,,,,5495.33,0
10696150,19:57:27,19:57:27,4454,26,,,,5623.82,0
10696150,19:57:42,19:57:42,10385,27,,,,5733.97,0
10696150,19:58:20,19:58:20,1170,28,,,,6051.87,0
10696150,19:58:36,19:58:36,1171,29,,,,6203.65,0
10696150,19:59:15,19:59:15,4455,30,,,,6507.69,0
10696150,19:59:58,19:59:58,4456,31,,,,6848.93,0
10696150,20:00:16,20:00:16,4457,32,,,,6998.04,0
10696150,20:00:31,20:00:31,5934,33,,,,7110.21,0
10696150,20:00:50,20:00:50,4458,34,,,,7278.88,0
10696150,20:01:21,20:01:21,4459,35,,,,7514.96,0
10696150,20:01:44,20:01:44,4460,36,,,,7708.07,0
10696150,20:02:00,20:02:00,4461,37,,,,7809.04,
10696150,20:02:31,20:02:31,8361,38,,,,7901.9,0
10696150,20:04:00,20:04:00,1176,39,,,,8210.02,0
10696150,20:06:00,20:06:00,4354,40,,,,8517.08,
10696150,20:08:35,20:08:35,4462,41,,,,9076.63,0
10696150,20:09:18,20:09:18,4463,42,,,,9266.94,0
10696150,20:10:12,20:10:12,4464,43,,,,9519.15,0
10696150,20:11:03,20:11:03,4465,44,,,,9726.79,0
10696150,20:11:31,20:11:31,4466,45,,,,9861.45,0
10696150,20:12:19,20:12:19,4467,46,,,,10101.71,0
10696150,20:13:00,20:13:00,4468,47,,,,10312.91,0
10696150,20:13:31,20:13:31,4469,48,,,,10443.9,0
10696150,20:14:22,20:14:22,4470,49,,,,10684.91,0
10696150,20:14:55,20:14:55,4471,50,,,,10839.29,0
10696150,20:15:43,20:15:43,4472,51,,,,11041.19,0
10696150,20:16:29,20:16:29,4473,52,,,,11220.08,0
10696150,20:17:13,20:17:13,4474,53,,,,11431.48,0
10696150,20:17:56,20:17:56,4475,54,,,,11614.71,0
10696150,20:18:37,20:18:37,3597,55,,,,11826.69,0
10696150,20:19:40,20:19:40,3598,56,,,,12168.4,0
10696150,20:21:00,20:21:00,10016,57,,1,,12472.96,
10763010,13:10:00,13:10:00,9869,1,,,1,0,
10763010,13:11:02,13:11:02,538,2,,,,272.69,0
10763010,13:11:50,13:11:50,539,3,,,,535.34,0
10763010,13:13:14,13:13:14,541,4,,,,882.56,0
10763010,13:13:54,13:13:54,542,5,,,,1039.76,0
10763010,13:15:28,13:15:28,543,6,,,,1371.92,0
10763010,13:16:25,13:16:25,544,7,,,,1585.41,0
10763010,13:17:06,13:17:06,545,8,,,,1792.38,0
10763010,13:18:00,13:18:00,546,9,,,,1912.34,
10763010,13:20:01,13:20:01,9094,10,,,,2522.17,0
10763010,13:20:37,13:20:37,9093,11,,,,2745.29,0
10763010,13:21:22,13:21:22,7937,12,,,,2963.09,0
10763010,13:21:49,13:21:49,6885,13,,,,3167.88,0
10763010,13:22:30,13:22:30,4367,14,,,,3494.98,0
10763010,13:22:46,13:22:46,4368,15,,,,3589.34,0
10763010,13:23:22,13:23:22,4369,16,,,,3863.55,0
10763010,13:24:00,13:24:00,4370,17,,,,4075.83,
10763010,13:24:54,13:24:54,4371,18,,,,4363.61,0
10763010,13:25:20,13:25:20,4448,19,,,,4591.02,0
10763010,13:25:34,13:25:34,4449,20,,,,4717.9,0
10763010,13:25:52,13:25:52,9879,21,,,,4852.61,0
10763010,13:26:15,13:26:15,4450,22,,,,4956.06,0
10763010,13:26:40,13:26:40,4451,23,,,,5165.05,0
10763010,13:26:55,13:26:55,4452,24,,,,5304.44,0
10763010,13:27:22,13:27:22,4453,25,,,,5495.33,0
10763010,13:27:53,13:27:53,4454,26,,,,5623.82,0
10763010,13:28:10,13:28:10,10385,27,,,,5733.97,0
10763010,13:28:52,13:28:52,1170,28,,,,6051.87,0
10763010,13:29:11,13:29:11,1171,29,,,,6203.65,0
10763010,13:29:54,13:29:54,4455,30,,,,6507.69,0
10763010,13:30:43,13:30:43,4456,31,,,,6848.93,0
10763010,13:31:03,13:31:03,4457,32,,,,6998.04,0
10763010,13:31:20,13:31:20,5934,33,,,,7110.21,0
10763010,13:31:42,13:31:42,4458,34,,,,7278.88,0
10763010,13:32:16,13:32:16,4459,35,,,,7514.96,0
10763010,13:32:42,13:32:42,4460,36,,,,7708.07,0
10763010,13:33:00,13:33:00,4461,37,,,,7809.04,
10763010,13:33:31,13:33:31,8361,38,,,,7901.9,0
10763010,13:35:00,13:35:00,1176,39,,,,8210.02,0
10763010,13:37:00,13:37:00,4354,40,,,,8517.08,
10763010,13:39:35,13:39:35,4462,41,,,,9076.63,0
10763010,13:40:18,13:40:18,4463,42,,,,9266.94,0
10763010,13:41:12,13:41:12,4464,43,,,,9519.15,0
10763010,13:42:03,13:42:03,4465,44,,,,9726.79,0
10763010,13:42:31,13:42:31,4466,45,,,,9861.45,0
10763010,13:43:19,13:43:19,4467,46,,,,10101.71,0
10763010,13:44:00,13:44:00,4468,47,,,,10312.91,0
10763010,13:44:31,13:44:31,4469,48,,,,10443.9,0
10763010,13:45:22,13:45:22,4470,49,,,,10684.91,0
10763010,13:45:55,13:45:55,4471,50,,,,10839.29,0
10763010,13:46:43,13:46:43,4472,51,,,,11041.19,0
10763010,13:47:29,13:47:29,4473,52,,,,11220.08,0
10763010,13:48:13,13:48:13,4474,53,,,,11431.48,0
10763010,13:48:56,13:48:56,4475,54,,,,11614.71,0
10763010,13:49:37,13:49:37,3597,55,,,,11826.69,0
10763010,13:50:40,13:50:40,3598,56,,,,12168.4,0
10763010,13:52:00,13:52:00,10016,57,,1,,12472.96,
10763110,13:10:00,13:10:00,9869,1,,,1,0,
10763110,13:11:02,13:11:02,538,2,,,,272.69,0
10763110,13:11:50,13:11:50,539,3,,,,535.34,0
10763110,13:13:14,13:13:14,541,4,,,,882.56,0
10763110,13:13:54,13:13:54,542,5,,,,1039.76,0
10763110,13:15:28,13:15:28,543,6,,,,1371.92,0
10763110,13:16:25,13:16:25,544,7,,,,1585.41,0
10763110,13:17:06,13:17:06,545,8,,,,1792.38,0
10763110,13:18:00,13:18:00,546,9,,,,1912.34,
10763110,13:20:01,13:20:01,9094,10,,,,2522.17,0
10763110,13:20:37,13:20:37,9093,11,,,,2745.29,0
10763110,13:21:22,13:21:22,7937,12,,,,2963.09,0
10763110,13:21:49,13:21:49,6885,13,,,,3167.88,0
10763110,13:22:30,13:22:30,4367,14,,,,3494.98,0
10763110,13:22:46,13:22:46,4368,15,,,,3589.34,0
10763110,13:23:22,13:23:22,4369,16,,,,3863.55,0
10763110,13:24:00,13:24:00,4370,17,,,,4075.83,
10763110,13:24:54,13:24:54,4371,18,,,,4363.61,0
10763110,13:25:20,13:25:20,4448,19,,,,4591.02,0
10763110,13:25:34,13:25:34,4449,20,,,,4717.9,0
10763110,13:25:52,13:25:52,9879,21,,,,4852.61,0
10763110,13:26:15,13:26:15,4450,22,,,,4956.06,0
10763110,13:26:40,13:26:40,4451,23,,,,5165.05,0
10763110,13:26:55,13:26:55,4452,24,,,,5304.44,0
10763110,13:27:22,13:27:22,4453,25,,,,5495.33,0
10763110,13:27:53,13:27:53,4454,26,,,,5623.82,0
10763110,13:28:10,13:28:10,10385,27,,,,5733.97,0
10763110,13:28:52,13:28:52,1170,28,,,,6051.87,0
10763110,13:29:11,13:29:11,1171,29,,,,6203.65,0
10763110,13:29:54,13:29:54,4455,30,,,,6507.69,0
10763110,13:30:43,13:30:43,4456,31,,,,6848.93,0
10763110,13:31:03,13:31:03,4457,32,,,,6998.04,0
10763110,13:31:20,13:31:20,5934,33,,,,7110.21,0
10763110,13:31:42,13:31:42,4458,34,,,,7278.88,0
10763110,13:32:16,13:32:16,4459,35,,,,7514.96,0
10763110,13:32:42,13:32:42,4460,36,,,,7708.07,0
10763110,13:33:00,13:33:00,4461,37,,,,7809.04,
10763110,13:33:31,13:33:31,8361,38,,,,7901.9,0
10763110,13:35:00,13:35:00,1176,39,,,,8210.02,0
10763110,13:37:00,13:37:00,4354,40,,,,8517.08,
10763110,13:39:35,13:39:35,4462,41,,,,9076.63,0
10763110,13:40:18,13:40:18,4463,42,,,,9266.94,0
10763110,13:41:12,13:41:12,4464,43,,,,9519.15,0
10763110,13:42:03,13:42:03,4465,44,,,,9726.79,0
10763110,13:42:31,13:42:31,4466,45,,,,9861.45,0
10763110,13:43:19,13:43:19,4467,46,,,,10101.71,0
10763110,13:44:00,13:44:00,4468,47,,,,10312.91,0
10763110,13:44:31,13:44:31,4469,48,,,,10443.9,0
10763110,13:45:22,13:45:22,4470,49,,,,10684.91,0
10763110,13:45:55,13:45:55,4471,50,,,,10839.29,0
10763110,13:46:43,13:46:43,4472,51,,,,11041.19,0
10763110,13:47:29,13:47:29,4473,52,,,,11220.08,0
10763110,13:48:13,13:48:13,4474,53,,,,11431.48,0
10763110,13:48:56,13:48:56,4475,54,,,,11614.71,0
10763110,13:49:37,13:49:37,3597,55,,,,11826.69,0
10763110,13:50:40,13:50:40,3598,56,,,,12168.4,0
10763110,13:52:00,13:52:00,10016,57,,1,,12472.96,
10763150,13:10:00,13:10:00,9869,1,,,1,0,
10763150,13:11:02,13:11:02,538,2,,,,272.69,0
10763150,13:11:50,13:11:50,539,3,,,,535.34,0
10763150,13:13:14,13:13:14,541,4,,,,882.56,0
10763150,13:13:54,13:13:54,542,5,,,,1039.76,0
10763150,13:15:28,13:15:28,543,6,,,,1371.92,0
10763150,13:16:25,13:16:25,544,7,,,,1585.41,0
10763150,13:17:06,13:17:06,545,8,,,,1792.38,0
10763150,13:18:00,13:18:00,546,9,,,,1912.34,
10763150,13:20:01,13:20:01,9094,10,,,,2522.17,0
10763150,13:20:37,13:20:37,9093,11,,,,2745.29,0
10763150,13:21:22,13:21:22,7937,12,,,,2963.09,0
10763150,13:21:49,13:21:49,6885,13,,,,3167.88,0
10763150,13:22:30,13:22:30,4367,14,,,,3494.98,0
10763150,13:22:46,13:22:46,4368,15,,,,3589.34,0
10763150,13:23:22,13:23:22,4369,16,,,,3863.55,0
10763150,13:24:00,13:24:00,4370,17,,,,4075.83,
10763150,13:24:54,13:24:54,4371,18,,,,4363.61,0
10763150,13:25:20,13:25:20,4448,19,,,,4591.02,0
10763150,13:25:34,13:25:34,4449,20,,,,4717.9,0
10763150,13:25:52,13:25:52,9879,21,,,,4852.61,0
10763150,13:26:15,13:26:15,4450,22,,,,4956.06,0
10763150,13:26:40,13:26:40,4451,23,,,,5165.05,0
10763150,13:26:55,13:26:55,4452,24,,,,5304.44,0
10763150,13:27:22,13:27:22,4453,25,,,,5495.33,0
10763150,13:27:53,13:27:53,4454,26,,,,5623.82,0
10763150,13:28:10,13:28:10,10385,27,,,,5733.97,0
10763150,13:28:52,13:28:52,1170,28,,,,6051.87,0
10763150,13:29:11,13:29:11,1171,29,,,,6203.65,0
10763150,13:29:54,13:29:54,4455,30,,,,6507.69,0
10763150,13:30:43,13:30:43,4456,31,,,,6848.93,0
10763150,13:31:03,13:31:03,4457,32,,,,6998.04,0
10763150,13:31:20,13:31:20,5934,33,,,,7110.21,0
10763150,13:31:42,13:31:42,4458,34,,,,7278.88,0
10763150,13:32:16,13:32:16,4459,35,,,,7514.96,0
10763150,13:32:42,13:32:42,4460,36,,,,7708.07,0
10763150,13:33:00,13:33:00,4461,37,,,,7809.04,
10763150,13:33:31,13:33:31,8361,38,,,,7901.9,0
10763150,13:35:00,13:35:00,1176,39,,,,8210.02,0
10763150,13:37:00,13:37:00,4354,40,,,,8517.08,
10763150,13:39:35,13:39:35,4462,41,,,,9076.63,0
10763150,13:40:18,13:40:18,4463,42,,,,9266.94,0
10763150,13:41:12,13:41:12,4464,43,,,,9519.15,0
10763150,13:42:03,13:42:03,4465,44,,,,9726.79,0
10763150,13:42:31,13:42:31,4466,45,,,,9861.45,0
10763150,13:43:19,13:43:19,4467,46,,,,10101.71,0
10763150,13:44:00,13:44:00,4468,47,,,,10312.91,0
10763150,13:44:31,13:44:31,4469,48,,,,10443.9,0
10763150,13:45:22,13:45:22,4470,49,,,,10684.91,0
10763150,13:45:55,13:45:55,4471,50,,,,10839.29,0
10763150,13:46:43,13:46:43,4472,51,,,,11041.19,0
10763150,13:47:29,13:47:29,4473,52,,,,11220.08,0
10763150,13:48:13,13:48:13,4474,53,,,,11431.48,0
10763150,13:48:56,13:48:56,4475,54,,,,11614.71,0
10763150,13:49:37,13:49:37,3597,55,,,,11826.69,0
10763150,13:50:40,13:50:40,3598,56,,,,12168.4,0
10763150,13:52:00,13:52:00,10016,57,,1,,12472.96,
10934160,15:40:00,15:40:00,9869,1,,,1,0,
10934160,15:41:02,15:41:02,538,2,,,,272.69,0
10934160,15:41:50,15:41:50,539,3,,,,535.34,0
10934160,15:43:14,15:43:14,541,4,,,,882.56,0
10934160,15:43:54,15:43:54,542,5,,,,1039.76,0
10934160,15:45:28,15:45:28,543,6,,,,1371.92,0
10934160,15:46:25,15:46:25,544,7,,,,1585.41,0
10934160,15:47:06,15:47:06,545,8,,,,1792.38,0
10934160,15:48:00,15:48:00,546,9,,,,1912.34,
10934160,15:50:01,15:50:01,9094,10,,,,2522.17,0
10934160,15:50:37,15:50:37,9093,11,,,,2745.29,0
10934160,15:51:22,15:51:22,7937,12,,,,2963.09,0
10934160,15:51:49,15:51:49,6885,13,,,,3167.88,0
10934160,15:52:30,15:52:30,4367,14,,,,3494.98,0
10934160,15:52:46,15:52:46,4368,15,,,,3589.34,0
10934160,15:53:22,15:53:22,4369,16,,,,3863.55,0
10934160,15:54:00,15:54:00,4370,17,,,,4075.83,
10934160,15:54:54,15:54:54,4371,18,,,,4363.61,0
10934160,15:55:20,15:55:20,4448,19,,,,4591.02,0
10934160,15:55:34,15:55:34,4449,20,,,,4717.9,0
10934160,15:55:52,15:55:52,9879,21,,,,4852.61,0
10934160,15:56:15,15:56:15,4450,22,,,,4956.06,0
10934160,15:56:40,15:56:40,4451,23,,,,5165.05,0
10934160,15:56:55,15:56:55,4452,24,,,,5304.44,0
10934160,15:57:22,15:57:22,4453,25,,,,5495.33,0
10934160,15:57:53,15:57:53,4454,26,,,,5623.82,0
10934160,15:58:10,15:58:10,10385,27,,,,5733.97,0
10934160,15:58:52,15:58:52,1170,28,,,,6051.87,0
10934160,15:59:11,15:59:11,1171,29,,,,6203.65,0
10934160,15:59:54,15:59:54,4455,30,,,,6507.69,0
10934160,16:00:43,16:00:43,4456,31,,,,6848.93,0
10934160,16:01:03,16:01:03,4457,32,,,,6998.04,0
10934160,16:01:20,16:01:20,5934,33,,,,7110.21,0
10934160,16:01:42,16:01:42,4458,34,,,,7278.88,0
10934160,16:02:16,16:02:16,4459,35,,,,7514.96,0
10934160,16:02:42,16:02:42,4460,36,,,,7708.07,0
10934160,16:03:00,16:03:00,4461,37,,,,7809.04,
10934160,16:03:31,16:03:31,8361,38,,,,7901.9,0
10934160,16:05:00,16:05:00,1176,39,,,,8210.02,0
10934160,16:07:00,16:07:00,4354,40,,,,8517.08,
10934160,16:09:35,16:09:35,4462,41,,,,9076.63,0
10934160,16:10:18,16:10:18,4463,42,,,,9266.94,0
10934160,16:11:12,16:11:12,4464,43,,,,9519.15,0
10934160,16:12:03,16:12:03,4465,44,,,,9726.79,0
10934160,16:12:31,16:12:31,4466,45,,,,9861.45,0
10934160,16:13:19,16:13:19,4467,46,,,,10101.71,0
10934160,16:14:00,16:14:00,4468,47,,,,10312.91,0
10934160,16:14:31,16:14:31,4469,48,,,,10443.9,0
10934160,16:15:22,16:15:22,4470,49,,,,10684.91,0
10934160,16:15:55,16:15:55,4471,50,,,,10839.29,0
10934160,16:16:43,16:16:43,4472,51,,,,11041.19,0
10934160,16:17:29,16:17:29,4473,52,,,,11220.08,0
10934160,16:18:13,16:18:13,4474,53,,,,11431.48,0
10934160,16:18:56,16:18:56,4475,54,,,,11614.71,0
10934160,16:19:37,16:19:37,3597,55,,,,11826.69,0
10934160,16:20:40,16:20:40,3598,56,,,,12168.4,0
10934160,16:22:00,16:22:00,10016,57,,1,,12472.96,
1114020,16:44:00,16:44:00,9869,1,,,1,0,
1114020,16:44:38,16:44:38,538,2,,,,272.69,0
1114020,16:45:09,16:45:09,539,3,,,,535.34,0
1114020,16:46:01,16:46:01,541,4,,,,882.56,0
1114020,16:46:26,16:46:26,542,5,,,,1039.76,0
1114020,16:47:25,16:47:25,543,6,,,,1371.92,0
1114020,16:48:01,16:48:01,544,7,,,,1585.41,0
1114020,16:48:26,16:48:26,545,8,,,,1792.38,0
1114020,16:49:00,16:49:00,546,9,,,,1912.34,
1114020,16:51:01,16:51:01,9094,10,,,,2522.17,0
1114020,16:51:37,16:51:37,9093,11,,,,2745.29,0
1114020,16:52:22,16:52:22,7937,12,,,,2963.09,0
1114020,16:52:49,16:52:49,6885,13,,,,3167.88,0
1114020,16:53:30,16:53:30,4367,14,,,,3494.98,0
1114020,16:53:46,16:53:46,4368,15,,,,3589.34,0
1114020,16:54:22,16:54:22,4369,16,,,,3863.55,0
1114020,16:55:00,16:55:00,4370,17,,,,4075.83,
1114020,16:56:30,16:56:30,4371,18,,,,4363.61,0
1114020,16:57:14,16:57:14,4448,19,,,,4591.02,0
1114020,16:57:38,16:57:38,4449,20,,,,4717.9,0
1114020,16:58:06,16:58:06,9879,21,,,,4852.61,0
1114020,16:58:45,16:58:45,4450,22,,,,4956.06,0
1114020,16:59:27,16:59:27,4451,23,,,,5165.05,0
1114020,16:59:53,16:59:53,4452,24,,,,5304.44,0
1114020,17:00:37,17:00:37,4453,25,,,,5495.33,0
1114020,17:01:29,17:01:29,4454,26,,,,5623.82,0
1114020,17:01:57,17:01:57,10385,27,,,,5733.97,0
1114020,17:03:07,17:03:07,1170,28,,,,6051.87,0
1114020,17:03:38,17:03:38,1171,29,,,,6203.65,0
1114020,17:04:51,17:04:51,4455,30,,,,6507.69,0
1114020,17:06:11,17:06:11,4456,31,,,,6848.93,0
1114020,17:06:45,17:06:45,4457,32,,,,6998.04,0
1114020,17:07:14,17:07:14,5934,33,,,,7110.21,0
1114020,17:07:50,17:07:50,4458,34,,,,7278.88,0
1114020,17:08:47,17:08:47,4459,35,,,,7514.96,0
1114020,17:09:31,17:09:31,4460,36,,,,7708.07,0
1114020,17:10:00,17:10:00,4461,37,,,,7809.04,
1114020,17:10:31,17:10:31,8361,38,,,,7901.9,0
1114020,17:12:00,17:12:00,1176,39,,,,8210.02,0
1114020,17:14:00,17:14:00,4354,40,,,,8517.08,
1114020,17:16:25,17:16:25,4462,41,,,,9076.63,0
1114020,17:17:05,17:17:05,4463,42,,,,9266.94,0
1114020,17:17:55,17:17:55,4464,43,,,,9519.15,0
1114020,17:18:43,17:18:43,4465,44,,,,9726.79,0
1114020,17:19:09,17:19:09,4466,45,,,,9861.45,0
1114020,17:19:54,17:19:54,4467,46,,,,10101.71,0
1114020,17:20:32,17:20:32,4468,47,,,,10312.91,0
1114020,17:21:01,17:21:01,4469,48,,,,10443.9,0
1114020,17:21:48,17:21:48,4470,49,,,,10684.91,0
1114020,17:22:19,17:22:19,4471,50,,,,10839.29,0
1114020,17:23:04,17:23:04,4472,51,,,,11041.19,0
1114020,17:23:47,17:23:47,4473,52,,,,11220.08,0
1114020,17:24:28,17:24:28,4474,53,,,,11431.48,0
1114020,17:25:08,17:25:08,4475,54,,,,11614.71,0
1114020,17:25:46,17:25:46,3597,55,,,,11826.69,0
1114020,17:26:46,17:26:46,3598,56,,,,12168.4,0
1114020,17:28:00,17:28:00,10016,57,,1,,12472.96,
1114030,16:44:00,16:44:00,9869,1,,,1,0,
1114030,16:44:38,16:44:38,538,2,,,,272.69,0
1114030,16:45:09,16:45:09,539,3,,,,535.34,0
1114030,16:46:01,16:46:01,541,4,,,,882.56,0
1114030,16:46:26,16:46:26,542,5,,,,1039.76,0
1114030,16:47:25,16:47:25,543,6,,,,1371.92,0
1114030,16:48:01,16:48:01,544,7,,,,1585.41,0
1114030,16:48:26,16:48:26,545,8,,,,1792.38,0
1114030,16:49:00,16:49:00,546,9,,,,1912.34,
1114030,16:51:01,16:51:01,9094,10,,,,2522.17,0
1114030,16:51:37,16:51:37,9093,11,,,,2745.29,0
1114030,16:52:22,16:52:22,7937,12,,,,2963.09,0
1114030,16:52:49,16:52:49,6885,13,,,,3167.88,0
1114030,16:53:30,16:53:30,4367,14,,,,3494.98,0
1114030,16:53:46,16:53:46,4368,15,,,,3589.34,0
1114030,16:54:22,16:54:22,4369,16,,,,3863.55,0
1114030,16:55:00,16:55:00,4370,17,,,,4075.83,
1114030,16:56:30,16:56:30,4371,18,,,,4363.61,0
1114030,16:57:14,16:57:14,4448,19,,,,4591.02,0
1114030,16:57:38,16:57:38,4449,20,,,,4717.9,0
1114030,16:58:06,16:58:06,9879,21,,,,4852.61,0
1114030,16:58:45,16:58:45,4450,22,,,,4956.06,0
1114030,16:59:27,16:59:27,4451,23,,,,5165.05,0
1114030,16:59:53,16:59:53,4452,24,,,,5304.44,0
1114030,17:00:37,17:00:37,4453,25,,,,5495.33,0
1114030,17:01:29,17:01:29,4454,26,,,,5623.82,0
1114030,17:01:57,17:01:57,10385,27,,,,5733.97,0
1114030,17:03:07,17:03:07,1170,28,,,,6051.87,0
1114030,17:03:38,17:03:38,1171,29,,,,6203.65,0
1114030,17:04:51,17:04:51,4455,30,,,,6507.69,0
1114030,17:06:11,17:06:11,4456,31,,,,6848.93,0
1114030,17:06:45,17:06:45,4457,32,,,,6998.04,0
1114030,17:07:14,17:07:14,5934,33,,,,7110.21,0
1114030,17:07:50,17:07:50,4458,34,,,,7278.88,0
1114030,17:08:47,17:08:47,4459,35,,,,7514.96,0
1114030,17:09:31,17:09:31,4460,36,,,,7708.07,0
1114030,17:10:00,17:10:00,4461,37,,,,7809.04,
1114030,17:10:31,17:10:31,8361,38,,,,7901.9,0
1114030,17:12:00,17:12:00,1176,39,,,,8210.02,0
1114030,17:14:00,17:14:00,4354,40,,,,8517.08,
1114030,17:16:25,17:16:25,4462,41,,,,9076.63,0
1114030,17:17:05,17:17:05,4463,42,,,,9266.94,0
1114030,17:17:55,17:17:55,4464,43,,,,9519.15,0
1114030,17:18:43,17:18:43,4465,44,,,,9726.79,0
1114030,17:19:09,17:19:09,4466,45,,,,9861.45,0
1114030,17:19:54,17:19:54,4467,46,,,,10101.71,0
1114030,17:20:32,17:20:32,4468,47,,,,10312.91,0
1114030,17:21:01,17:21:01,4469,48,,,,10443.9,0
1114030,17:21:48,17:21:48,4470,49,,,,10684.91,0
1114030,17:22:19,17:22:19,4471,50,,,,10839.29,0
1114030,17:23:04,17:23:04,4472,51,,,,11041.19,0
1114030,17:23:47,17:23:47,4473,52,,,,11220.08,0
1114030,17:24:28,17:24:28,4474,53,,,,11431.48,0
1114030,17:25:08,17:25:08,4475,54,,,,11614.71,0
1114030,17:25:46,17:25:46,3597,55,,,,11826.69,0
1114030,17:26:46,17:26:46,3598,56,,,,12168.4,0
1114030,17:28:00,17:28:00,10016,57,,1,,12472.96,
1114040,16:44:00,16:44:00,9869,1,,,1,0,
1114040,16:44:38,16:44:38,538,2,,,,272.69,0
1114040,16:45:09,16:45:09,539,3,,,,535.34,0
1114040,16:46:01,16:46:01,541,4,,,,882.56,0
1114040,16:46:26,16:46:26,542,5,,,,1039.76,0
1114040,16:47:25,16:47:25,543,6,,,,1371.92,0
1114040,16:48:01,16:48:01,544,7,,,,1585.41,0
1114040,16:48:26,16:48:26,545,8,,,,1792.38,0
1114040,16:49:00,16:49:00,546,9,,,,1912.34,
1114040,16:51:01,16:51:01,9094,10,,,,2522.17,0
1114040,16:51:37,16:51:37,9093,11,,,,2745.29,0
1114040,16:52:22,16:52:22,7937,12,,,,2963.09,0
1114040,16:52:49,16:52:49,6885,13,,,,3167.88,0
1114040,16:53:30,16:53:30,4367,14,,,,3494.98,0
1114040,16:53:46,16:53:46,4368,15,,,,3589.34,0
1114040,16:54:22,16:54:22,4369,16,,,,3863.55,0
1114040,16:55:00,16:55:00,4370,17,,,,4075.83,
1114040,16:56:30,16:56:30,4371,18,,,,4363.61,0
1114040,16:57:14,16:57:14,4448,19,,,,4591.02,0
1114040,16:57:38,16:57:38,4449,20,,,,4717.9,0
1114040,16:58:06,16:58:06,9879,21,,,,4852.61,0
1114040,16:58:45,16:58:45,4450,22,,,,4956.06,0
1114040,16:59:27,16:59:27,4451,23,,,,5165.05,0
1114040,16:59:53,16:59:53,4452,24,,,,5304.44,0
1114040,17:00:37,17:00:37,4453,25,,,,5495.33,0
1114040,17:01:29,17:01:29,4454,26,,,,5623.82,0
1114040,17:01:57,17:01:57,10385,27,,,,5733.97,0
1114040,17:03:07,17:03:07,1170,28,,,,6051.87,0
1114040,17:03:38,17:03:38,1171,29,,,,6203.65,0
1114040,17:04:51,17:04:51,4455,30,,,,6507.69,0
1114040,17:06:11,17:06:11,4456,31,,,,6848.93,0
1114040,17:06:45,17:06:45,4457,32,,,,6998.04,0
1114040,17:07:14,17:07:14,5934,33,,,,7110.21,0
1114040,17:07:50,17:07:50,4458,34,,,,7278.88,0
1114040,17:08:47,17:08:47,4459,35,,,,7514.96,0
1114040,17:09:31,17:09:31,4460,36,,,,7708.07,0
1114040,17:10:00,17:10:00,4461,37,,,,7809.04,
1114040,17:10:31,17:10:31,8361,38,,,,7901.9,0
1114040,17:12:00,17:12:00,1176,39,,,,8210.02,0
1114040,17:14:00,17:14:00,4354,40,,,,8517.08,
1114040,17:16:25,17:16:25,4462,41,,,,9076.63,0
1114040,17:17:05,17:17:05,4463,42,,,,9266.94,0
1114040,17:17:55,17:17:55,4464,43,,,,9519.15,0
1114040,17:18:43,17:18:43,4465,44,,,,9726.79,0
1114040,17:19:09,17:19:09,4466,45,,,,9861.45,0
1114040,17:19:54,17:19:54,4467,46,,,,10101.71,0
1114040,17:20:32,17:20:32,4468,47,,,,10312.91,0
1114040,17:21:01,17:21:01,4469,48,,,,10443.9,0
1114040,17:21:48,17:21:48,4470,49,,,,10684.91,0
1114040,17:22:19,17:22:19,4471,50,,,,10839.29,0
1114040,17:23:04,17:23:04,4472,51,,,,11041.19,0
1114040,17:23:47,17:23:47,4473,52,,,,11220.08,0
1114040,17:24:28,17:24:28,4474,53,,,,11431.48,0
1114040,17:25:08,17:25:08,4475,54,,,,11614.71,0
1114040,17:25:46,17:25:46,3597,55,,,,11826.69,0
1114040,17:26:46,17:26:46,3598,56,,,,12168.4,0
1114040,17:28:00,17:28:00,10016,57,,1,,12472.96,
1114050,16:44:00,16:44:00,9869,1,,,1,0,
1114050,16:44:38,16:44:38,538,2,,,,272.69,0
1114050,16:45:09,16:45:09,539,3,,,,535.34,0
1114050,16:46:01,16:46:01,541,4,,,,882.56,0
1114050,16:46:26,16:46:26,542,5,,,,1039.76,0
1114050,16:47:25,16:47:25,543,6,,,,1371.92,0
1114050,16:48:01,16:48:01,544,7,,,,1585.41,0
1114050,16:48:26,16:48:26,545,8,,,,1792.38,0
1114050,16:49:00,16:49:00,546,9,,,,1912.34,
1114050,16:51:01,16:51:01,9094,10,,,,2522.17,0
1114050,16:51:37,16:51:37,9093,11,,,,2745.29,0
1114050,16:52:22,16:52:22,7937,12,,,,2963.09,0
1114050,16:52:49,16:52:49,6885,13,,,,3167.88,0
1114050,16:53:30,16:53:30,4367,14,,,,3494.98,0
1114050,16:53:46,16:53:46,4368,15,,,,3589.34,0
1114050,16:54:22,16:54:22,4369,16,,,,3863.55,0
1114050,16:55:00,16:55:00,4370,17,,,,4075.83,
1114050,16:56:30,16:56:30,4371,18,,,,4363.61,0
1114050,16:57:14,16:57:14,4448,19,,,,4591.02,0
1114050,16:57:38,16:57:38,4449,20,,,,4717.9,0
1114050,16:58:06,16:58:06,9879,21,,,,4852.61,0
1114050,16:58:45,16:58:45,4450,22,,,,4956.06,0
1114050,16:59:27,16:59:27,4451,23,,,,5165.05,0
1114050,16:59:53,16:59:53,4452,24,,,,5304.44,0
1114050,17:00:37,17:00:37,4453,25,,,,5495.33,0
1114050,17:01:29,17:01:29,4454,26,,,,5623.82,0
1114050,17:01:57,17:01:57,10385,27,,,,5733.97,0
1114050,17:03:07,17:03:07,1170,28,,,,6051.87,0
1114050,17:03:38,17:03:38,1171,29,,,,6203.65,0
1114050,17:04:51,17:04:51,4455,30,,,,6507.69,0
1114050,17:06:11,17:06:11,4456,31,,,,6848.93,0
1114050,17:06:45,17:06:45,4457,32,,,,6998.04,0
1114050,17:07:14,17:07:14,5934,33,,,,7110.21,0
1114050,17:07:50,17:07:50,4458,34,,,,7278.88,0
1114050,17:08:47,17:08:47,4459,35,,,,7514.96,0
1114050,17:09:31,17:09:31,4460,36,,,,7708.07,0
1114050,17:10:00,17:10:00,4461,37,,,,7809.04,
1114050,17:10:31,17:10:31,8361,38,,,,7901.9,0
1114050,17:12:00,17:12:00,1176,39,,,,8210.02,0
1114050,17:14:00,17:14:00,4354,40,,,,8517.08,
1114050,17:16:25,17:16:25,4462,41,,,,9076.63,0
1114050,17:17:05,17:17:05,4463,42,,,,9266.94,0
1114050,17:17:55,17:17:55,4464,43,,,,9519.15,0
1114050,17:18:43,17:18:43,4465,44,,,,9726.79,0
1114050,17:19:09,17:19:09,4466,45,,,,9861.45,0
1114050,17:19:54,17:19:54,4467,46,,,,10101.71,0
1114050,17:20:32,17:20:32,4468,47,,,,10312.91,0
1114050,17:21:01,17:21:01,4469,48,,,,10443.9,0
1114050,17:21:48,17:21:48,4470,49,,,,10684.91,0
1114050,17:22:19,17:22:19,4471,50,,,,10839.29,0
1114050,17:23:04,17:23:04,4472,51,,,,11041.19,0
1114050,17:23:47,17:23:47,4473,52,,,,11220.08,0
1114050,17:24:28,17:24:28,4474,53,,,,11431.48,0
1114050,17:25:08,17:25:08,4475,54,,,,11614.71,0
1114050,17:25:46,17:25:46,3597,55,,,,11826.69,0
1114050,17:26:46,17:26:46,3598,56,,,,12168.4,0
1114050,17:28:00,17:28:00,10016,57,,1,,12472.96,
1114060,16:44:00,16:44:00,9869,1,,,1,0,
1114060,16:44:38,16:44:38,538,2,,,,272.69,0
1114060,16:45:09,16:45:09,539,3,,,,535.34,0
1114060,16:46:01,16:46:01,541,4,,,,882.56,0
1114060,16:46:26,16:46:26,542,5,,,,1039.76,0
1114060,16:47:25,16:47:25,543,6,,,,1371.92,0
1114060,16:48:01,16:48:01,544,7,,,,1585.41,0
1114060,16:48:26,16:48:26,545,8,,,,1792.38,0
1114060,16:49:00,16:49:00,546,9,,,,1912.34,
1114060,16:51:01,16:51:01,9094,10,,,,2522.17,0
1114060,16:51:37,16:51:37,9093,11,,,,2745.29,0
1114060,16:52:22,16:52:22,7937,12,,,,2963.09,0
1114060,16:52:49,16:52:49,6885,13,,,,3167.88,0
1114060,16:53:30,16:53:30,4367,14,,,,3494.98,0
1114060,16:53:46,16:53:46,4368,15,,,,3589.34,0
1114060,16:54:22,16:54:22,4369,16,,,,3863.55,0
1114060,16:55:00,16:55:00,4370,17,,,,4075.83,
1114060,16:56:30,16:56:30,4371,18,,,,4363.61,0
1114060,16:57:14,16:57:14,4448,19,,,,4591.02,0
1114060,16:57:38,16:57:38,4449,20,,,,4717.9,0
1114060,16:58:06,16:58:06,9879,21,,,,4852.61,0
1114060,16:58:45,16:58:45,4450,22,,,,4956.06,0
1114060,16:59:27,16:59:27,4451,23,,,,5165.05,0
1114060,16:59:53,16:59:53,4452,24,,,,5304.44,0
1114060,17:00:37,17:00:37,4453,25,,,,5495.33,0
1114060,17:01:29,17:01:29,4454,26,,,,5623.82,0
1114060,17:01:57,17:01:57,10385,27,,,,5733.97,0
1114060,17:03:07,17:03:07,1170,28,,,,6051.87,0
1114060,17:03:38,17:03:38,1171,29,,,,6203.65,0
1114060,17:04:51,17:04:51,4455,30,,,,6507.69,0
1114060,17:06:11,17:06:11,4456,31,,,,6848.93,0
1114060,17:06:45,17:06:45,4457,32,,,,6998.04,0
1114060,17:07:14,17:07:14,5934,33,,,,7110.21,0
1114060,17:07:50,17:07:50,4458,34,,,,7278.88,0
1114060,17:08:47,17:08:47,4459,35,,,,7514.96,0
1114060,17:09:31,17:09:31,4460,36,,,,7708.07,0
1114060,17:10:00,17:10:00,4461,37,,,,7809.04,
1114060,17:10:31,17:10:31,8361,38,,,,7901.9,0
1114060,17:12:00,17:12:00,1176,39,,,,8210.02,0
1114060,17:14:00,17:14:00,4354,40,,,,8517.08,
1114060,17:16:25,17:16:25,4462,41,,,,9076.63,0
1114060,17:17:05,17:17:05,4463,42,,,,9266.94,0
1114060,17:17:55,17:17:55,4464,43,,,,9519.15,0
1114060,17:18:43,17:18:43,4465,44,,,,9726.79,0
1114060,17:19:09,17:19:09,4466,45,,,,9861.45,0
1114060,17:19:54,17:19:54,4467,46,,,,10101.71,0
1114060,17:20:32,17:20:32,4468,47,,,,10312.91,0
1114060,17:21:01,17:21:01,4469,48,,,,10443.9,0
1114060,17:21:48,17:21:48,4470,49,,,,10684.91,0
1114060,17:22:19,17:22:19,4471,50,,,,10839.29,0
1114060,17:23:04,17:23:04,4472,51,,,,11041.19,0
1114060,17:23:47,17:23:47,4473,52,,,,11220.08,0
1114060,17:24:28,17:24:28,4474,53,,,,11431.48,0
1114060,17:25:08,17:25:08,4475,54,,,,11614.71,0
1114060,17:25:46,17:25:46,3597,55,,,,11826.69,0
1114060,17:26:46,17:26:46,3598,56,,,,12168.4,0
1114060,17:28:00,17:28:00,10016,57,,1,,12472.96,
1114080,16:44:00,16:44:00,9869,1,,,1,0,
1114080,16:44:38,16:44:38,538,2,,,,272.69,0
1114080,16:45:09,16:45:09,539,3,,,,535.34,0
1114080,16:46:01,16:46:01,541,4,,,,882.56,0
1114080,16:46:26,16:46:26,542,5,,,,1039.76,0
1114080,16:47:25,16:47:25,543,6,,,,1371.92,0
1114080,16:48:01,16:48:01,544,7,,,,1585.41,0
1114080,16:48:26,16:48:26,545,8,,,,1792.38,0
1114080,16:49:00,16:49:00,546,9,,,,1912.34,
1114080,16:51:01,16:51:01,9094,10,,,,2522.17,0
1114080,16:51:37,16:51:37,9093,11,,,,2745.29,0
1114080,16:52:22,16:52:22,7937,12,,,,2963.09,0
1114080,16:52:49,16:52:49,6885,13,,,,3167.88,0
1114080,16:53:30,16:53:30,4367,14,,,,3494.98,0
1114080,16:53:46,16:53:46,4368,15,,,,3589.34,0
1114080,16:54:22,16:54:22,4369,16,,,,3863.55,0
1114080,16:55:00,16:55:00,4370,17,,,,4075.83,
1114080,16:56:30,16:56:30,4371,18,,,,4363.61,0
1114080,16:57:14,16:57:14,4448,19,,,,4591.02,0
1114080,16:57:38,16:57:38,4449,20,,,,4717.9,0
1114080,16:58:06,16:58:06,9879,21,,,,4852.61,0
1114080,16:58:45,16:58:45,4450,22,,,,4956.06,0
1114080,16:59:27,16:59:27,4451,23,,,,5165.05,0
1114080,16:59:53,16:59:53,4452,24,,,,5304.44,0
1114080,17:00:37,17:00:37,4453,25,,,,5495.33,0
1114080,17:01:29,17:01:29,4454,26,,,,5623.82,0
1114080,17:01:57,17:01:57,10385,27,,,,5733.97,0
1114080,17:03:07,17:03:07,1170,28,,,,6051.87,0
1114080,17:03:38,17:03:38,1171,29,,,,6203.65,0
1114080,17:04:51,17:04:51,4455,30,,,,6507.69,0
1114080,17:06:11,17:06:11,4456,31,,,,6848.93,0
1114080,17:06:45,17:06:45,4457,32,,,,6998.04,0
1114080,17:07:14,17:07:14,5934,33,,,,7110.21,0
1114080,17:07:50,17:07:50,4458,34,,,,7278.88,0
1114080,17:08:47,17:08:47,4459,35,,,,7514.96,0
1114080,17:09:31,17:09:31,4460,36,,,,7708.07,0
1114080,17:10:00,17:10:00,4461,37,,,,7809.04,
1114080,17:10:31,17:10:31,8361,38,,,,7901.9,0
1114080,17:12:00,17:12:00,1176,39,,,,8210.02,0
1114080,17:14:00,17:14:00,4354,40,,,,8517.08,
1114080,17:16:25,17:16:25,4462,41,,,,9076.63,0
1114080,17:17:05,17:17:05,4463,42,,,,9266.94,0
1114080,17:17:55,17:17:55,4464,43,,,,9519.15,0
1114080,17:18:43,17:18:43,4465,44,,,,9726.79,0
1114080,17:19:09,17:19:09,4466,45,,,,9861.45,0
1114080,17:19:54,17:19:54,4467,46,,,,10101.71,0
1114080,17:20:32,17:20:32,4468,47,,,,10312.91,0
1114080,17:21:01,17:21:01,4469,48,,,,10443.9,0
1114080,17:21:48,17:21:48,4470,49,,,,10684.91,0
1114080,17:22:19,17:22:19,4471,50,,,,10839.29,0
1114080,17:23:04,17:23:04,4472,51,,,,11041.19,0
1114080,17:23:47,17:23:47,4473,52,,,,11220.08,0
1114080,17:24:28,17:24:28,4474,53,,,,11431.48,0
1114080,17:25:08,17:25:08,4475,54,,,,11614.71,0
1114080,17:25:46,17:25:46,3597,55,,,,11826.69,0
1114080,17:26:46,17:26:46,3598,56,,,,12168.4,0
1114080,17:28:00,17:28:00,10016,57,,1,,12472.96,
1114090,16:44:00,16:44:00,9869,1,,,1,0,
1114090,16:44:38,16:44:38,538,2,,,,272.69,0
1114090,16:45:09,16:45:09,539,3,,,,535.34,0
1114090,16:46:01,16:46:01,541,4,,,,882.56,0
1114090,16:46:26,16:46:26,542,5,,,,1039.76,0
1114090,16:47:25,16:47:25,543,6,,,,1371.92,0
1114090,16:48:01,16:48:01,544,7,,,,1585.41,0
1114090,16:48:26,16:48:26,545,8,,,,1792.38,0
1114090,16:49:00,16:49:00,546,9,,,,1912.34,
1114090,16:51:01,16:51:01,9094,10,,,,2522.17,0
1114090,16:51:37,16:51:37,9093,11,,,,2745.29,0
1114090,16:52:22,16:52:22,7937,12,,,,2963.09,0
1114090,16:52:49,16:52:49,6885,13,,,,3167.88,0
1114090,16:53:30,16:53:30,4367,14,,,,3494.98,0
1114090,16:53:46,16:53:46,4368,15,,,,3589.34,0
1114090,16:54:22,16:54:22,4369,16,,,,3863.55,0
1114090,16:55:00,16:55:00,4370,17,,,,4075.83,
1114090,16:56:30,16:56:30,4371,18,,,,4363.61,0
1114090,16:57:14,16:57:14,4448,19,,,,4591.02,0
1114090,16:57:38,16:57:38,4449,20,,,,4717.9,0
1114090,16:58:06,16:58:06,9879,21,,,,4852.61,0
1114090,16:58:45,16:58:45,4450,22,,,,4956.06,0
1114090,16:59:27,16:59:27,4451,23,,,,5165.05,0
1114090,16:59:53,16:59:53,4452,24,,,,5304.44,0
1114090,17:00:37,17:00:37,4453,25,,,,5495.33,0
1114090,17:01:29,17:01:29,4454,26,,,,5623.82,0
1114090,17:01:57,17:01:57,10385,27,,,,5733.97,0
1114090,17:03:07,17:03:07,1170,28,,,,6051.87,0
1114090,17:03:38,17:03:38,1171,29,,,,6203.65,0
1114090,17:04:51,17:04:51,4455,30,,,,6507.69,0
1114090,17:06:11,17:06:11,4456,31,,,,6848.93,0
1114090,17:06:45,17:06:45,4457,32,,,,6998.04,0
1114090,17:07:14,17:07:14,5934,33,,,,7110.21,0
1114090,17:07:50,17:07:50,4458,34,,,,7278.88,0
1114090,17:08:47,17:08:47,4459,35,,,,7514.96,0
1114090,17:09:31,17:09:31,4460,36,,,,7708.07,0
1114090,17:10:00,17:10:00,4461,37,,,,7809.04,
1114090,17:10:31,17:10:31,8361,38,,,,7901.9,0
1114090,17:12:00,17:12:00,1176,39,,,,8210.02,0
1114090,17:14:00,17:14:00,4354,40,,,,8517.08,
1114090,17:16:25,17:16:25,4462,41,,,,9076.63,0
1114090,17:17:05,17:17:05,4463,42,,,,9266.94,0
1114090,17:17:55,17:17:55,4464,43,,,,9519.15,0
1114090,17:18:43,17:18:43,4465,44,,,,9726.79,0
1114090,17:19:09,17:19:09,4466,45,,,,9861.45,0
1114090,17:19:54,17:19:54,4467,46,,,,10101.71,0
1114090,17:20:32,17:20:32,4468,47,,,,10312.91,0
1114090,17:21:01,17:21:01,4469,48,,,,10443.9,0
1114090,17:21:48,17:21:48,4470,49,,,,10684.91,0
1114090,17:22:19,17:22:19,4471,50,,,,10839.29,0
1114090,17:23:04,17:23:04,4472,51,,,,11041.19,0
1114090,17:23:47,17:23:47,4473,52,,,,11220.08,0
1114090,17:24:28,17:24:28,4474,53,,,,11431.48,0
1114090,17:25:08,17:25:08,4475,54,,,,11614.71,0
1114090,17:25:46,17:25:46,3597,55,,,,11826.69,0
1114090,17:26:46,17:26:46,3598,56,,,,12168.4,0
1114090,17:28:00,17:28:00,10016,57,,1,,12472.96,
1114120,16:44:00,16:44:00,9869,1,,,1,0,
1114120,16:44:38,16:44:38,538,2,,,,272.69,0
1114120,16:45:09,16:45:09,539,3,,,,535.34,0
1114120,16:46:01,16:46:01,541,4,,,,882.56,0
1114120,16:46:26,16:46:26,542,5,,,,1039.76,0
1114120,16:47:25,16:47:25,543,6,,,,1371.92,0
1114120,16:48:01,16:48:01,544,7,,,,1585.41,0
1114120,16:48:26,16:48:26,545,8,,,,1792.38,0
1114120,16:49:00,16:49:00,546,9,,,,1912.34,
1114120,16:51:01,16:51:01,9094,10,,,,2522.17,0
1114120,16:51:37,16:51:37,9093,11,,,,2745.29,0
1114120,16:52:22,16:52:22,7937,12,,,,2963.09,0
1114120,16:52:49,16:52:49,6885,13,,,,3167.88,0
1114120,16:53:30,16:53:30,4367,14,,,,3494.98,0
1114120,16:53:46,16:53:46,4368,15,,,,3589.34,0
1114120,16:54:22,16:54:22,4369,16,,,,3863.55,0
1114120,16:55:00,16:55:00,4370,17,,,,4075.83,
1114120,16:56:30,16:56:30,4371,18,,,,4363.61,0
1114120,16:57:14,16:57:14,4448,19,,,,4591.02,0
1114120,16:57:38,16:57:38,4449,20,,,,4717.9,0
1114120,16:58:06,16:58:06,9879,21,,,,4852.61,0
1114120,16:58:45,16:58:45,4450,22,,,,4956.06,0
1114120,16:59:27,16:59:27,4451,23,,,,5165.05,0
1114120,16:59:53,16:59:53,4452,24,,,,5304.44,0
1114120,17:00:37,17:00:37,4453,25,,,,5495.33,0
1114120,17:01:29,17:01:29,4454,26,,,,5623.82,0
1114120,17:01:57,17:01:57,10385,27,,,,5733.97,0
1114120,17:03:07,17:03:07,1170,28,,,,6051.87,0
1114120,17:03:38,17:03:38,1171,29,,,,6203.65,0
1114120,17:04:51,17:04:51,4455,30,,,,6507.69,0
1114120,17:06:11,17:06:11,4456,31,,,,6848.93,0
1114120,17:06:45,17:06:45,4457,32,,,,6998.04,0
1114120,17:07:14,17:07:14,5934,33,,,,7110.21,0
1114120,17:07:50,17:07:50,4458,34,,,,7278.88,0
1114120,17:08:47,17:08:47,4459,35,,,,7514.96,0
1114120,17:09:31,17:09:31,4460,36,,,,7708.07,0
1114120,17:10:00,17:10:00,4461,37,,,,7809.04,
1114120,17:10:31,17:10:31,8361,38,,,,7901.9,0
1114120,17:12:00,17:12:00,1176,39,,,,8210.02,0
1114120,17:14:00,17:14:00,4354,40,,,,8517.08,
1114120,17:16:25,17:16:25,4462,41,,,,9076.63,0
1114120,17:17:05,17:17:05,4463,42,,,,9266.94,0
1114120,17:17:55,17:17:55,4464,43,,,,9519.15,0
1114120,17:18:43,17:18:43,4465,44,,,,9726.79,0
1114120,17:19:09,17:19:09,4466,45,,,,9861.45,0
1114120,17:19:54,17:19:54,4467,46,,,,10101.71,0
1114120,17:20:32,17:20:32,4468,47,,,,10312.91,0
1114120,17:21:01,17:21:01,4469,48,,,,10443.9,0
1114120,17:21:48,17:21:48,4470,49,,,,10684.91,0
1114120,17:22:19,17:22:19,4471,50,,,,10839.29,0
1114120,17:23:04,17:23:04,4472,51,,,,11041.19,0
1114120,17:23:47,17:23:47,4473,52,,,,11220.08,0
1114120,17:24:28,17:24:28,4474,53,,,,11431.48,0
1114120,17:25:08,17:25:08,4475,54,,,,11614.71,0
1114120,17:25:46,17:25:46,3597,55,,,,11826.69,0
1114120,17:26:46,17:26:46,3598,56,,,,12168.4,0
1114120,17:28:00,17:28:00,10016,57,,1,,12472.96,
1114130,16:44:00,16:44:00,9869,1,,,1,0,
1114130,16:44:38,16:44:38,538,2,,,,272.69,0
1114130,16:45:09,16:45:09,539,3,,,,535.34,0
1114130,16:46:01,16:46:01,541,4,,,,882.56,0
1114130,16:46:26,16:46:26,542,5,,,,1039.76,0
1114130,16:47:25,16:47:25,543,6,,,,1371.92,0
1114130,16:48:01,16:48:01,544,7,,,,1585.41,0
1114130,16:48:26,16:48:26,545,8,,,,1792.38,0
1114130,16:49:00,16:49:00,546,9,,,,1912.34,
1114130,16:51:01,16:51:01,9094,10,,,,2522.17,0
1114130,16:51:37,16:51:37,9093,11,,,,2745.29,0
1114130,16:52:22,16:52:22,7937,12,,,,2963.09,0
1114130,16:52:49,16:52:49,6885,13,,,,3167.88,0
1114130,16:53:30,16:53:30,4367,14,,,,3494.98,0
1114130,16:53:46,16:53:46,4368,15,,,,3589.34,0
1114130,16:54:22,16:54:22,4369,16,,,,3863.55,0
1114130,16:55:00,16:55:00,4370,17,,,,4075.83,
1114130,16:56:30,16:56:30,4371,18,,,,4363.61,0
1114130,16:57:14,16:57:14,4448,19,,,,4591.02,0
1114130,16:57:38,16:57:38,4449,20,,,,4717.9,0
1114130,16:58:06,16:58:06,9879,21,,,,4852.61,0
1114130,16:58:45,16:58:45,4450,22,,,,4956.06,0
1114130,16:59:27,16:59:27,4451,23,,,,5165.05,0
1114130,16:59:53,16:59:53,4452,24,,,,5304.44,0
1114130,17:00:37,17:00:37,4453,25,,,,5495.33,0
1114130,17:01:29,17:01:29,4454,26,,,,5623.82,0
1114130,17:01:57,17:01:57,10385,27,,,,5733.97,0
1114130,17:03:07,17:03:07,1170,28,,,,6051.87,0
1114130,17:03:38,17:03:38,1171,29,,,,6203.65,0
1114130,17:04:51,17:04:51,4455,30,,,,6507.69,0
1114130,17:06:11,17:06:11,4456,31,,,,6848.93,0
1114130,17:06:45,17:06:45,4457,32,,,,6998.04,0
1114130,17:07:14,17:07:14,5934,33,,,,7110.21,0
1114130,17:07:50,17:07:50,4458,34,,,,7278.88,0
1114130,17:08:47,17:08:47,4459,35,,,,7514.96,0
1114130,17:09:31,17:09:31,4460,36,,,,7708.07,0
1114130,17:10:00,17:10:00,4461,37,,,,7809.04,
1114130,17:10:31,17:10:31,8361,38,,,,7901.9,0
1114130,17:12:00,17:12:00,1176,39,,,,8210.02,0
1114130,17:14:00,17:14:00,4354,40,,,,8517.08,
1114130,17:16:25,17:16:25,4462,41,,,,9076.63,0
1114130,17:17:05,17:17:05,4463,42,,,,9266.94,0
1114130,17:17:55,17:17:55,4464,43,,,,9519.15,0
1114130,17:18:43,17:18:43,4465,44,,,,9726.79,0
1114130,17:19:09,17:19:09,4466,45,,,,9861.45,0
1114130,17:19:54,17:19:54,4467,46,,,,10101.71,0
1114130,17:20:32,17:20:32,4468,47,,,,10312.91,0
1114130,17:21:01,17:21:01,4469,48,,,,10443.9,0
1114130,17:21:48,17:21:48,4470,49,,,,10684.91,0
1114130,17:22:19,17:22:19,4471,50,,,,10839.29,0
1114130,17:23:04,17:23:04,4472,51,,,,11041.19,0
1114130,17:23:47,17:23:47,4473,52,,,,11220.08,0
1114130,17:24:28,17:24:28,4474,53,,,,11431.48,0
1114130,17:25:08,17:25:08,4475,54,,,,11614.71,0
1114130,17:25:46,17:25:46,3597,55,,,,11826.69,0
1114130,17:26:46,17:26:46,3598,56,,,,12168.4,0
1114130,17:28:00,17:28:00,10016,57,,1,,12472.96,
11301160,13:10:00,13:10:00,9869,1,,,1,0,
11301160,13:11:02,13:11:02,538,2,,,,272.69,0
11301160,13:11:50,13:11:50,539,3,,,,535.34,0
11301160,13:13:14,13:13:14,541,4,,,,882.56,0
11301160,13:13:54,13:13:54,542,5,,,,1039.76,0
11301160,13:15:28,13:15:28,543,6,,,,1371.92,0
11301160,13:16:25,13:16:25,544,7,,,,1585.41,0
11301160,13:17:06,13:17:06,545,8,,,,1792.38,0
11301160,13:18:00,13:18:00,546,9,,,,1912.34,
11301160,13:20:01,13:20:01,9094,10,,,,2522.17,0
11301160,13:20:37,13:20:37,9093,11,,,,2745.29,0
11301160,13:21:22,13:21:22,7937,12,,,,2963.09,0
11301160,13:21:49,13:21:49,6885,13,,,,3167.88,0
11301160,13:22:30,13:22:30,4367,14,,,,3494.98,0
11301160,13:22:46,13:22:46,4368,15,,,,3589.34,0
11301160,13:23:22,13:23:22,4369,16,,,,3863.55,0
11301160,13:24:00,13:24:00,4370,17,,,,4075.83,
11301160,13:24:54,13:24:54,4371,18,,,,4363.61,0
11301160,13:25:20,13:25:20,4448,19,,,,4591.02,0
11301160,13:25:34,13:25:34,4449,20,,,,4717.9,0
11301160,13:25:52,13:25:52,9879,21,,,,4852.61,0
11301160,13:26:15,13:26:15,4450,22,,,,4956.06,0
11301160,13:26:40,13:26:40,4451,23,,,,5165.05,0
11301160,13:26:55,13:26:55,4452,24,,,,5304.44,0
11301160,13:27:22,13:27:22,4453,25,,,,5495.33,0
11301160,13:27:53,13:27:53,4454,26,,,,5623.82,0
11301160,13:28:10,13:28:10,10385,27,,,,5733.97,0
11301160,13:28:52,13:28:52,1170,28,,,,6051.87,0
11301160,13:29:11,13:29:11,1171,29,,,,6203.65,0
11301160,13:29:54,13:29:54,4455,30,,,,6507.69,0
11301160,13:30:43,13:30:43,4456,31,,,,6848.93,0
11301160,13:31:03,13:31:03,4457,32,,,,6998.04,0
11301160,13:31:20,13:31:20,5934,33,,,,7110.21,0
11301160,13:31:42,13:31:42,4458,34,,,,7278.88,0
11301160,13:32:16,13:32:16,4459,35,,,,7514.96,0
11301160,13:32:42,13:32:42,4460,36,,,,7708.07,0
11301160,13:33:00,13:33:00,4461,37,,,,7809.04,
11301160,13:33:31,13:33:31,8361,38,,,,7901.9,0
11301160,13:35:00,13:35:00,1176,39,,,,8210.02,0
11301160,13:37:00,13:37:00,4354,40,,,,8517.08,
11301160,13:39:35,13:39:35,4462,41,,,,9076.63,0
11301160,13:40:18,13:40:18,4463,42,,,,9266.94,0
11301160,13:41:12,13:41:12,4464,43,,,,9519.15,0
11301160,13:42:03,13:42:03,4465,44,,,,9726.79,0
11301160,13:42:31,13:42:31,4466,45,,,,9861.45,0
11301160,13:43:19,13:43:19,4467,46,,,,10101.71,0
11301160,13:44:00,13:44:00,4468,47,,,,10312.91,0
11301160,13:44:31,13:44:31,4469,48,,,,10443.9,0
11301160,13:45:22,13:45:22,4470,49,,,,10684.91,0
11301160,13:45:55,13:45:55,4471,50,,,,10839.29,0
11301160,13:46:43,13:46:43,4472,51,,,,11041.19,0
11301160,13:47:29,13:47:29,4473,52,,,,11220.08,0
11301160,13:48:13,13:48:13,4474,53,,,,11431.48,0
11301160,13:48:56,13:48:56,4475,54,,,,11614.71,0
11301160,13:49:37,13:49:37,3597,55,,,,11826.69,0
11301160,13:50:40,13:50:40,3598,56,,,,12168.4,0
11301160,13:52:00,13:52:00,10016,57,,1,,12472.96,
11367010,15:10:00,15:10:00,9869,1,,,1,0,
11367010,15:11:02,15:11:02,538,2,,,,272.69,0
11367010,15:11:50,15:11:50,539,3,,,,535.34,0
11367010,15:13:14,15:13:14,541,4,,,,882.56,0
11367010,15:13:54,15:13:54,542,5,,,,1039.76,0
11367010,15:15:28,15:15:28,543,6,,,,1371.92,0
11367010,15:16:25,15:16:25,544,7,,,,1585.41,0
11367010,15:17:06,15:17:06,545,8,,,,1792.38,0
11367010,15:18:00,15:18:00,546,9,,,,1912.34,
11367010,15:20:01,15:20:01,9094,10,,,,2522.17,0
11367010,15:20:37,15:20:37,9093,11,,,,2745.29,0
11367010,15:21:22,15:21:22,7937,12,,,,2963.09,0
11367010,15:21:49,15:21:49,6885,13,,,,3167.88,0
11367010,15:22:30,15:22:30,4367,14,,,,3494.98,0
11367010,15:22:46,15:22:46,4368,15,,,,3589.34,0
11367010,15:23:22,15:23:22,4369,16,,,,3863.55,0
11367010,15:24:00,15:24:00,4370,17,,,,4075.83,
11367010,15:24:54,15:24:54,4371,18,,,,4363.61,0
11367010,15:25:20,15:25:20,4448,19,,,,4591.02,0
11367010,15:25:34,15:25:34,4449,20,,,,4717.9,0
11367010,15:25:52,15:25:52,9879,21,,,,4852.61,0
11367010,15:26:15,15:26:15,4450,22,,,,4956.06,0
11367010,15:26:40,15:26:40,4451,23,,,,5165.05,0
11367010,15:26:55,15:26:55,4452,24,,,,5304.44,0
11367010,15:27:22,15:27:22,4453,25,,,,5495.33,0
11367010,15:27:53,15:27:53,4454,26,,,,5623.82,0
11367010,15:28:10,15:28:10,10385,27,,,,5733.97,0
11367010,15:28:52,15:28:52,1170,28,,,,6051.87,0
11367010,15:29:11,15:29:11,1171,29,,,,6203.65,0
11367010,15:29:54,15:29:54,4455,30,,,,6507.69,0
11367010,15:30:43,15:30:43,4456,31,,,,6848.93,0
11367010,15:31:03,15:31:03,4457,32,,,,6998.04,0
11367010,15:31:20,15:31:20,5934,33,,,,7110.21,0
11367010,15:31:42,15:31:42,4458,34,,,,7278.88,0
11367010,15:32:16,15:32:16,4459,35,,,,7514.96,0
11367010,15:32:42,15:32:42,4460,36,,,,7708.07,0
11367010,15:33:00,15:33:00,4461,37,,,,7809.04,
11367010,15:33:31,15:33:31,8361,38,,,,7901.9,0
11367010,15:35:00,15:35:00,1176,39,,,,8210.02,0
11367010,15:37:00,15:37:00,4354,40,,,,8517.08,
11367010,15:39:35,15:39:35,4462,41,,,,9076.63,0
11367010,15:40:18,15:40:18,4463,42,,,,9266.94,0
11367010,15:41:12,15:41:12,4464,43,,,,9519.15,0
11367010,15:42:03,15:42:03,4465,44,,,,9726.79,0
11367010,15:42:31,15:42:31,4466,45,,,,9861.45,0
11367010,15:43:19,15:43:19,4467,46,,,,10101.71,0
11367010,15:44:00,15:44:00,4468,47,,,,10312.91,0
11367010,15:44:31,15:44:31,4469,48,,,,10443.9,0
11367010,15:45:22,15:45:22,4470,49,,,,10684.91,0
11367010,15:45:55,15:45:55,4471,50,,,,10839.29,0
11367010,15:46:43,15:46:43,4472,51,,,,11041.19,0
11367010,15:47:29,15:47:29,4473,52,,,,11220.08,0
11367010,15:48:13,15:48:13,4474,53,,,,11431.48,0
11367010,15:48:56,15:48:56,4475,54,,,,11614.71,0
11367010,15:49:37,15:49:37,3597,55,,,,11826.69,0
11367010,15:50:40,15:50:40,3598,56,,,,12168.4,0
11367010,15:52:00,15:52:00,10016,57,,1,,12472.96,
11367110,15:10:00,15:10:00,9869,1,,,1,0,
11367110,15:11:02,15:11:02,538,2,,,,272.69,0
11367110,15:11:50,15:11:50,539,3,,,,535.34,0
11367110,15:13:14,15:13:14,541,4,,,,882.56,0
11367110,15:13:54,15:13:54,542,5,,,,1039.76,0
11367110,15:15:28,15:15:28,543,6,,,,1371.92,0
11367110,15:16:25,15:16:25,544,7,,,,1585.41,0
11367110,15:17:06,15:17:06,545,8,,,,1792.38,0
11367110,15:18:00,15:18:00,546,9,,,,1912.34,
11367110,15:20:01,15:20:01,9094,10,,,,2522.17,0
11367110,15:20:37,15:20:37,9093,11,,,,2745.29,0
11367110,15:21:22,15:21:22,7937,12,,,,2963.09,0
11367110,15:21:49,15:21:49,6885,13,,,,3167.88,0
11367110,15:22:30,15:22:30,4367,14,,,,3494.98,0
11367110,15:22:46,15:22:46,4368,15,,,,3589.34,0
11367110,15:23:22,15:23:22,4369,16,,,,3863.55,0
11367110,15:24:00,15:24:00,4370,17,,,,4075.83,
11367110,15:24:54,15:24:54,4371,18,,,,4363.61,0
11367110,15:25:20,15:25:20,4448,19,,,,4591.02,0
11367110,15:25:34,15:25:34,4449,20,,,,4717.9,0
11367110,15:25:52,15:25:52,9879,21,,,,4852.61,0
11367110,15:26:15,15:26:15,4450,22,,,,4956.06,0
11367110,15:26:40,15:26:40,4451,23,,,,5165.05,0
11367110,15:26:55,15:26:55,4452,24,,,,5304.44,0
11367110,15:27:22,15:27:22,4453,25,,,,5495.33,0
11367110,15:27:53,15:27:53,4454,26,,,,5623.82,0
11367110,15:28:10,15:28:10,10385,27,,,,5733.97,0
11367110,15:28:52,15:28:52,1170,28,,,,6051.87,0
11367110,15:29:11,15:29:11,1171,29,,,,6203.65,0
11367110,15:29:54,15:29:54,4455,30,,,,6507.69,0
11367110,15:30:43,15:30:43,4456,31,,,,6848.93,0
11367110,15:31:03,15:31:03,4457,32,,,,6998.04,0
11367110,15:31:20,15:31:20,5934,33,,,,7110.21,0
11367110,15:31:42,15:31:42,4458,34,,,,7278.88,0
11367110,15:32:16,15:32:16,4459,35,,,,7514.96,0
11367110,15:32:42,15:32:42,4460,36,,,,7708.07,0
11367110,15:33:00,15:33:00,4461,37,,,,7809.04,
11367110,15:33:31,15:33:31,8361,38,,,,7901.9,0
11367110,15:35:00,15:35:00,1176,39,,,,8210.02,0
11367110,15:37:00,15:37:00,4354,40,,,,8517.08,
11367110,15:39:35,15:39:35,4462,41,,,,9076.63,0
11367110,15:40:18,15:40:18,4463,42,,,,9266.94,0
11367110,15:41:12,15:41:12,4464,43,,,,9519.15,0
11367110,15:42:03,15:42:03,4465,44,,,,9726.79,0
11367110,15:42:31,15:42:31,4466,45,,,,9861.45,0
11367110,15:43:19,15:43:19,4467,46,,,,10101.71,0
11367110,15:44:00,15:44:00,4468,47,,,,10312.91,0
11367110,15:44:31,15:44:31,4469,48,,,,10443.9,0
11367110,15:45:22,15:45:22,4470,49,,,,10684.91,0
11367110,15:45:55,15:45:55,4471,50,,,,10839.29,0
11367110,15:46:43,15:46:43,4472,51,,,,11041.19,0
11367110,15:47:29,15:47:29,4473,52,,,,11220.08,0
11367110,15:48:13,15:48:13,4474,53,,,,11431.48,0
11367110,15:48:56,15:48:56,4475,54,,,,11614.71,0
11367110,15:49:37,15:49:37,3597,55,,,,11826.69,0
11367110,15:50:40,15:50:40,3598,56,,,,12168.4,0
11367110,15:52:00,15:52:00,10016,57,,1,,12472.96,
11367150,15:10:00,15:10:00,9869,1,,,1,0,
11367150,15:11:02,15:11:02,538,2,,,,272.69,0
11367150,15:11:50,15:11:50,539,3,,,,535.34,0
11367150,15:13:14,15:13:14,541,4,,,,882.56,0
11367150,15:13:54,15:13:54,542,5,,,,1039.76,0
11367150,15:15:28,15:15:28,543,6,,,,1371.92,0
11367150,15:16:25,15:16:25,544,7,,,,1585.41,0
11367150,15:17:06,15:17:06,545,8,,,,1792.38,0
11367150,15:18:00,15:18:00,546,9,,,,1912.34,
11367150,15:20:01,15:20:01,9094,10,,,,2522.17,0
11367150,15:20:37,15:20:37,9093,11,,,,2745.29,0
11367150,15:21:22,15:21:22,7937,12,,,,2963.09,0
11367150,15:21:49,15:21:49,6885,13,,,,3167.88,0
11367150,15:22:30,15:22:30,4367,14,,,,3494.98,0
11367150,15:22:46,15:22:46,4368,15,,,,3589.34,0
11367150,15:23:22,15:23:22,4369,16,,,,3863.55,0
11367150,15:24:00,15:24:00,4370,17,,,,4075.83,
11367150,15:24:54,15:24:54,4371,18,,,,4363.61,0
11367150,15:25:20,15:25:20,4448,19,,,,4591.02,0
11367150,15:25:34,15:25:34,4449,20,,,,4717.9,0
11367150,15:25:52,15:25:52,9879,21,,,,4852.61,0
11367150,15:26:15,15:26:15,4450,22,,,,4956.06,0
11367150,15:26:40,15:26:40,4451,23,,,,5165.05,0
11367150,15:26:55,15:26:55,4452,24,,,,5304.44,0
11367150,15:27:22,15:27:22,4453,25,,,,5495.33,0
11367150,15:27:53,15:27:53,4454,26,,,,5623.82,0
11367150,15:28:10,15:28:10,10385,27,,,,5733.97,0
11367150,15:28:52,15:28:52,1170,28,,,,6051.87,0
11367150,15:29:11,15:29:11,1171,29,,,,6203.65,0
11367150,15:29:54,15:29:54,4455,30,,,,6507.69,0
11367150,15:30:43,15:30:43,4456,31,,,,6848.93,0
11367150,15:31:03,15:31:03,4457,32,,,,6998.04,0
11367150,15:31:20,15:31:20,5934,33,,,,7110.21,0
11367150,15:31:42,15:31:42,4458,34,,,,7278.88,0
11367150,15:32:16,15:32:16,4459,35,,,,7514.96,0
11367150,15:32:42,15:32:42,4460,36,,,,7708.07,0
11367150,15:33:00,15:33:00,4461,37,,,,7809.04,
11367150,15:33:31,15:33:31,8361,38,,,,7901.9,0
11367150,15:35:00,15:35:00,1176,39,,,,8210.02,0
11367150,15:37:00,15:37:00,4354,40,,,,8517.08,
11367150,15:39:35,15:39:35,4462,41,,,,9076.63,0
11367150,15:40:18,15:40:18,4463,42,,,,9266.94,0
11367150,15:41:12,15:41:12,4464,43,,,,9519.15,0
11367150,15:42:03,15:42:03,4465,44,,,,9726.79,0
11367150,15:42:31,15:42:31,4466,45,,,,9861.45,0
11367150,15:43:19,15:43:19,4467,46,,,,10101.71,0
11367150,15:44:00,15:44:00,4468,47,,,,10312.91,0
11367150,15:44:31,15:44:31,4469,48,,,,10443.9,0
11367150,15:45:22,15:45:22,4470,49,,,,10684.91,0
11367150,15:45:55,15:45:55,4471,50,,,,10839.29,0
11367150,15:46:43,15:46:43,4472,51,,,,11041.19,0
11367150,15:47:29,15:47:29,4473,52,,,,11220.08,0
11367150,15:48:13,15:48:13,4474,53,,,,11431.48,0
11367150,15:48:56,15:48:56,4475,54,,,,11614.71,0
11367150,15:49:37,15:49:37,3597,55,,,,11826.69,0
11367150,15:50:40,15:50:40,3598,56,,,,12168.4,0
11367150,15:52:00,15:52:00,10016,57,,1,,12472.96,
11443160,16:10:00,16:10:00,9869,1,,,1,0,
11443160,16:11:02,16:11:02,538,2,,,,272.69,0
11443160,16:11:50,16:11:50,539,3,,,,535.34,0
11443160,16:13:14,16:13:14,541,4,,,,882.56,0
11443160,16:13:54,16:13:54,542,5,,,,1039.76,0
11443160,16:15:28,16:15:28,543,6,,,,1371.92,0
11443160,16:16:25,16:16:25,544,7,,,,1585.41,0
11443160,16:17:06,16:17:06,545,8,,,,1792.38,0
11443160,16:18:00,16:18:00,546,9,,,,1912.34,
11443160,16:20:01,16:20:01,9094,10,,,,2522.17,0
11443160,16:20:37,16:20:37,9093,11,,,,2745.29,0
11443160,16:21:22,16:21:22,7937,12,,,,2963.09,0
11443160,16:21:49,16:21:49,6885,13,,,,3167.88,0
11443160,16:22:30,16:22:30,4367,14,,,,3494.98,0
11443160,16:22:46,16:22:46,4368,15,,,,3589.34,0
11443160,16:23:22,16:23:22,4369,16,,,,3863.55,0
11443160,16:24:00,16:24:00,4370,17,,,,4075.83,
11443160,16:24:54,16:24:54,4371,18,,,,4363.61,0
11443160,16:25:20,16:25:20,4448,19,,,,4591.02,0
11443160,16:25:34,16:25:34,4449,20,,,,4717.9,0
11443160,16:25:52,16:25:52,9879,21,,,,4852.61,0
11443160,16:26:15,16:26:15,4450,22,,,,4956.06,0
11443160,16:26:40,16:26:40,4451,23,,,,5165.05,0
11443160,16:26:55,16:26:55,4452,24,,,,5304.44,0
11443160,16:27:22,16:27:22,4453,25,,,,5495.33,0
11443160,16:27:53,16:27:53,4454,26,,,,5623.82,0
11443160,16:28:10,16:28:10,10385,27,,,,5733.97,0
11443160,16:28:52,16:28:52,1170,28,,,,6051.87,0
11443160,16:29:11,16:29:11,1171,29,,,,6203.65,0
11443160,16:29:54,16:29:54,4455,30,,,,6507.69,0
11443160,16:30:43,16:30:43,4456,31,,,,6848.93,0
11443160,16:31:03,16:31:03,4457,32,,,,6998.04,0
11443160,16:31:20,16:31:20,5934,33,,,,7110.21,0
11443160,16:31:42,16:31:42,4458,34,,,,7278.88,0
11443160,16:32:16,16:32:16,4459,35,,,,7514.96,0
11443160,16:32:42,16:32:42,4460,36,,,,7708.07,0
11443160,16:33:00,16:33:00,4461,37,,,,7809.04,
11443160,16:33:31,16:33:31,8361,38,,,,7901.9,0
11443160,16:35:00,16:35:00,1176,39,,,,8210.02,0
11443160,16:37:00,16:37:00,4354,40,,,,8517.08,
11443160,16:39:35,16:39:35,4462,41,,,,9076.63,0
11443160,16:40:18,16:40:18,4463,42,,,,9266.94,0
11443160,16:41:12,16:41:12,4464,43,,,,9519.15,0
11443160,16:42:03,16:42:03,4465,44,,,,9726.79,0
11443160,16:42:31,16:42:31,4466,45,,,,9861.45,0
11443160,16:43:19,16:43:19,4467,46,,,,10101.71,0
11443160,16:44:00,16:44:00,4468,47,,,,10312.91,0
11443160,16:44:31,16:44:31,4469,48,,,,10443.9,0
11443160,16:45:22,16:45:22,4470,49,,,,10684.91,0
11443160,16:45:55,16:45:55,4471,50,,,,10839.29,0
11443160,16:46:43,16:46:43,4472,51,,,,11041.19,0
11443160,16:47:29,16:47:29,4473,52,,,,11220.08,0
11443160,16:48:13,16:48:13,4474,53,,,,11431.48,0
11443160,16:48:56,16:48:56,4475,54,,,,11614.71,0
11443160,16:49:37,16:49:37,3597,55,,,,11826.69,0
11443160,16:50:40,16:50:40,3598,56,,,,12168.4,0
11443160,16:52:00,16:52:00,10016,57,,1,,12472.96,
11457020,23:13:00,23:13:00,9869,1,,,1,0,
11457020,23:13:23,23:13:23,538,2,,,,272.69,0
11457020,23:13:41,23:13:41,539,3,,,,535.34,0
11457020,23:14:12,23:14:12,541,4,,,,882.56,0
11457020,23:14:27,23:14:27,542,5,,,,1039.76,0
11457020,23:15:03,23:15:03,543,6,,,,1371.92,0
11457020,23:15:24,23:15:24,544,7,,,,1585.41,0
11457020,23:15:39,23:15:39,545,8,,,,1792.38,0
11457020,23:16:00,23:16:00,546,9,,,,1912.34,
11457020,23:17:00,23:17:00,9094,10,,,,2522.17,0
11457020,23:17:18,23:17:18,9093,11,,,,2745.29,0
11457020,23:17:41,23:17:41,7937,12,,,,2963.09,0
11457020,23:17:54,23:17:54,6885,13,,,,3167.88,0
11457020,23:18:15,23:18:15,4367,14,,,,3494.98,0
11457020,23:18:23,23:18:23,4368,15,,,,3589.34,0
11457020,23:18:41,23:18:41,4369,16,,,,3863.55,0
11457020,23:19:00,23:19:00,4370,17,,,,4075.83,
11457020,23:19:48,23:19:48,4371,18,,,,4363.61,0
11457020,23:20:11,23:20:11,4448,19,,,,4591.02,0
11457020,23:20:24,23:20:24,4449,20,,,,4717.9,0
11457020,23:20:39,23:20:39,9879,21,,,,4852.61,0
11457020,23:21:00,23:21:00,4450,22,,,,4956.06,0
11457020,23:21:22,23:21:22,4451,23,,,,5165.05,0
11457020,23:21:36,23:21:36,4452,24,,,,5304.44,0
11457020,23:21:59,23:21:59,4453,25,,,,5495.33,0
11457020,23:22:27,23:22:27,4454,26,,,,5623.82,0
11457020,23:22:42,23:22:42,10385,27,,,,5733.97,0
11457020,23:23:20,23:23:20,1170,28,,,,6051.87,0
11457020,23:23:36,23:23:36,1171,29,,,,6203.65,0
11457020,23:24:15,23:24:15,4455,30,,,,6507.69,0
11457020,23:24:58,23:24:58,4456,31,,,,6848.93,0
11457020,23:25:16,23:25:16,4457,32,,,,6998.04,0
11457020,23:25:31,23:25:31,5934,33,,,,7110.21,0
11457020,23:25:50,23:25:50,4458,34,,,,7278.88,0
11457020,23:26:21,23:26:21,4459,35,,,,7514.96,0
11457020,23:26:44,23:26:44,4460,36,,,,7708.07,0
11457020,23:27:00,23:27:00,4461,37,,,,7809.04,
11457020,23:27:15,23:27:15,8361,38,,,,7901.9,0
11457020,23:28:00,23:28:00,1176,39,,,,8210.02,0
11457020,23:29:00,23:29:00,4354,40,,,,8517.08,
11457020,23:30:33,23:30:33,4462,41,,,,9076.63,0
11457020,23:30:59,23:30:59,4463,42,,,,9266.94,0
11457020,23:31:31,23:31:31,4464,43,,,,9519.15,0
11457020,23:32:02,23:32:02,4465,44,,,,9726.79,0
11457020,23:32:18,23:32:18,4466,45,,,,9861.45,0
11457020,23:32:47,23:32:47,4467,46,,,,10101.71,0
11457020,23:33:12,23:33:12,4468,47,,,,10312.91,0
11457020,23:33:30,23:33:30,4469,48,,,,10443.9,0
11457020,23:34:01,23:34:01,4470,49,,,,10684.91,0
11457020,23:34:21,23:34:21,4471,50,,,,10839.29,0
11457020,23:34:50,23:34:50,4472,51,,,,11041.19,0
11457020,23:35:17,23:35:17,4473,52,,,,11220.08,0
11457020,23:35:43,23:35:43,4474,53,,,,11431.48,0
11457020,23:36:09,23:36:09,4475,54,,,,11614.71,0
11457020,23:36:34,23:36:34,3597,55,,,,11826.69,0
11457020,23:37:12,23:37:12,3598,56,,,,12168.4,0
11457020,23:38:00,23:38:00,10016,57,,1,,12472.96,
11457030,23:13:00,23:13:00,9869,1,,,1,0,
11457030,23:13:23,23:13:23,538,2,,,,272.69,0
11457030,23:13:41,23:13:41,539,3,,,,535.34,0
11457030,23:14:12,23:14:12,541,4,,,,882.56,0
11457030,23:14:27,23:14:27,542,5,,,,1039.76,0
11457030,23:15:03,23:15:03,543,6,,,,1371.92,0
11457030,23:15:24,23:15:24,544,7,,,,1585.41,0
11457030,23:15:39,23:15:39,545,8,,,,1792.38,0
11457030,23:16:00,23:16:00,546,9,,,,1912.34,
11457030,23:17:00,23:17:00,9094,10,,,,2522.17,0
11457030,23:17:18,23:17:18,9093,11,,,,2745.29,0
11457030,23:17:41,23:17:41,7937,12,,,,2963.09,0
11457030,23:17:54,23:17:54,6885,13,,,,3167.88,0
11457030,23:18:15,23:18:15,4367,14,,,,3494.98,0
11457030,23:18:23,23:18:23,4368,15,,,,3589.34,0
11457030,23:18:41,23:18:41,4369,16,,,,3863.55,0
11457030,23:19:00,23:19:00,4370,17,,,,4075.83,
11457030,23:19:48,23:19:48,4371,18,,,,4363.61,0
11457030,23:20:11,23:20:11,4448,19,,,,4591.02,0
11457030,23:20:24,23:20:24,4449,20,,,,4717.9,0
11457030,23:20:39,23:20:39,9879,21,,,,4852.61,0
11457030,23:21:00,23:21:00,4450,22,,,,4956.06,0
11457030,23:21:22,23:21:22,4451,23,,,,5165.05,0
11457030,23:21:36,23:21:36,4452,24,,,,5304.44,0
11457030,23:21:59,23:21:59,4453,25,,,,5495.33,0
11457030,23:22:27,23:22:27,4454,26,,,,5623.82,0
11457030,23:22:42,23:22:42,10385,27,,,,5733.97,0
11457030,23:23:20,23:23:20,1170,28,,,,6051.87,0
11457030,23:23:36,23:23:36,1171,29,,,,6203.65,0
11457030,23:24:15,23:24:15,4455,30,,,,6507.69,0
11457030,23:24:58,23:24:58,4456,31,,,,6848.93,0
11457030,23:25:16,23:25:16,4457,32,,,,6998.04,0
11457030,23:25:31,23:25:31,5934,33,,,,7110.21,0
11457030,23:25:50,23:25:50,4458,34,,,,7278.88,0
11457030,23:26:21,23:26:21,4459,35,,,,7514.96,0
11457030,23:26:44,23:26:44,4460,36,,,,7708.07,0
11457030,23:27:00,23:27:00,4461,37,,,,7809.04,
11457030,23:27:15,23:27:15,8361,38,,,,7901.9,0
11457030,23:28:00,23:28:00,1176,39,,,,8210.02,0
11457030,23:29:00,23:29:00,4354,40,,,,8517.08,
11457030,23:30:33,23:30:33,4462,41,,,,9076.63,0
11457030,23:30:59,23:30:59,4463,42,,,,9266.94,0
11457030,23:31:31,23:31:31,4464,43,,,,9519.15,0
11457030,23:32:02,23:32:02,4465,44,,,,9726.79,0
11457030,23:32:18,23:32:18,4466,45,,,,9861.45,0
11457030,23:32:47,23:32:47,4467,46,,,,10101.71,0
11457030,23:33:12,23:33:12,4468,47,,,,10312.91,0
11457030,23:33:30,23:33:30,4469,48,,,,10443.9,0
11457030,23:34:01,23:34:01,4470,49,,,,10684.91,0
11457030,23:34:21,23:34:21,4471,50,,,,10839.29,0
11457030,23:34:50,23:34:50,4472,51,,,,11041.19,0
11457030,23:35:17,23:35:17,4473,52,,,,11220.08,0
11457030,23:35:43,23:35:43,4474,53,,,,11431.48,0
11457030,23:36:09,23:36:09,4475,54,,,,11614.71,0
11457030,23:36:34,23:36:34,3597,55,,,,11826.69,0
11457030,23:37:12,23:37:12,3598,56,,,,12168.4,0
11457030,23:38:00,23:38:00,10016,57,,1,,12472.96,
11457040,23:13:00,23:13:00,9869,1,,,1,0,
11457040,23:13:23,23:13:23,538,2,,,,272.69,0
11457040,23:13:41,23:13:41,539,3,,,,535.34,0
11457040,23:14:12,23:14:12,541,4,,,,882.56,0
11457040,23:14:27,23:14:27,542,5,,,,1039.76,0
11457040,23:15:03,23:15:03,543,6,,,,1371.92,0
11457040,23:15:24,23:15:24,544,7,,,,1585.41,0
11457040,23:15:39,23:15:39,545,8,,,,1792.38,0
11457040,23:16:00,23:16:00,546,9,,,,1912.34,
11457040,23:17:00,23:17:00,9094,10,,,,2522.17,0
11457040,23:17:18,23:17:18,9093,11,,,,2745.29,0
11457040,23:17:41,23:17:41,7937,12,,,,2963.09,0
11457040,23:17:54,23:17:54,6885,13,,,,3167.88,0
11457040,23:18:15,23:18:15,4367,14,,,,3494.98,0
11457040,23:18:23,23:18:23,4368,15,,,,3589.34,0
11457040,23:18:41,23:18:41,4369,16,,,,3863.55,0
11457040,23:19:00,23:19:00,4370,17,,,,4075.83,
11457040,23:19:48,23:19:48,4371,18,,,,4363.61,0
11457040,23:20:11,23:20:11,4448,19,,,,4591.02,0
11457040,23:20:24,23:20:24,4449,20,,,,4717.9,0
11457040,23:20:39,23:20:39,9879,21,,,,4852.61,0
11457040,23:21:00,23:21:00,4450,22,,,,4956.06,0
11457040,23:21:22,23:21:22,4451,23,,,,5165.05,0
11457040,23:21:36,23:21:36,4452,24,,,,5304.44,0
11457040,23:21:59,23:21:59,4453,25,,,,5495.33,0
11457040,23:22:27,23:22:27,4454,26,,,,5623.82,0
11457040,23:22:42,23:22:42,10385,27,,,,5733.97,0
11457040,23:23:20,23:23:20,1170,28,,,,6051.87,0
11457040,23:23:36,23:23:36,1171,29,,,,6203.65,0
11457040,23:24:15,23:24:15,4455,30,,,,6507.69,0
11457040,23:24:58,23:24:58,4456,31,,,,6848.93,0
11457040,23:25:16,23:25:16,4457,32,,,,6998.04,0
11457040,23:25:31,23:25:31,5934,33,,,,7110.21,0
11457040,23:25:50,23:25:50,4458,34,,,,7278.88,0
11457040,23:26:21,23:26:21,4459,35,,,,7514.96,0
11457040,23:26:44,23:26:44,4460,36,,,,7708.07,0
11457040,23:27:00,23:27:00,4461,37,,,,7809.04,
11457040,23:27:15,23:27:15,8361,38,,,,7901.9,0
11457040,23:28:00,23:28:00,1176,39,,,,8210.02,0
11457040,23:29:00,23:29:00,4354,40,,,,8517.08,
11457040,23:30:33,23:30:33,4462,41,,,,9076.63,0
11457040,23:30:59,23:30:59,4463,42,,,,9266.94,0
11457040,23:31:31,23:31:31,4464,43,,,,9519.15,0
11457040,23:32:02,23:32:02,4465,44,,,,9726.79,0
11457040,23:32:18,23:32:18,4466,45,,,,9861.45,0
11457040,23:32:47,23:32:47,4467,46,,,,10101.71,0
11457040,23:33:12,23:33:12,4468,47,,,,10312.91,0
11457040,23:33:30,23:33:30,4469,48,,,,10443.9,0
11457040,23:34:01,23:34:01,4470,49,,,,10684.91,0
11457040,23:34:21,23:34:21,4471,50,,,,10839.29,0
11457040,23:34:50,23:34:50,4472,51,,,,11041.19,0
11457040,23:35:17,23:35:17,4473,52,,,,11220.08,0
11457040,23:35:43,23:35:43,4474,53,,,,11431.48,0
11457040,23:36:09,23:36:09,4475,54,,,,11614.71,0
11457040,23:36:34,23:36:34,3597,55,,,,11826.69,0
11457040,23:37:12,23:37:12,3598,56,,,,12168.4,0
11457040,23:38:00,23:38:00,10016,57,,1,,12472.96,
11457050,23:13:00,23:13:00,9869,1,,,1,0,
11457050,23:13:23,23:13:23,538,2,,,,272.69,0
11457050,23:13:41,23:13:41,539,3,,,,535.34,0
11457050,23:14:12,23:14:12,541,4,,,,882.56,0
11457050,23:14:27,23:14:27,542,5,,,,1039.76,0
11457050,23:15:03,23:15:03,543,6,,,,1371.92,0
11457050,23:15:24,23:15:24,544,7,,,,1585.41,0
11457050,23:15:39,23:15:39,545,8,,,,1792.38,0
11457050,23:16:00,23:16:00,546,9,,,,1912.34,
11457050,23:17:00,23:17:00,9094,10,,,,2522.17,0
11457050,23:17:18,23:17:18,9093,11,,,,2745.29,0
11457050,23:17:41,23:17:41,7937,12,,,,2963.09,0
11457050,23:17:54,23:17:54,6885,13,,,,3167.88,0
11457050,23:18:15,23:18:15,4367,14,,,,3494.98,0
11457050,23:18:23,23:18:23,4368,15,,,,3589.34,0
11457050,23:18:41,23:18:41,4369,16,,,,3863.55,0
11457050,23:19:00,23:19:00,4370,17,,,,4075.83,
11457050,23:19:48,23:19:48,4371,18,,,,4363.61,0
11457050,23:20:11,23:20:11,4448,19,,,,4591.02,0
11457050,23:20:24,23:20:24,4449,20,,,,4717.9,0
11457050,23:20:39,23:20:39,9879,21,,,,4852.61,0
11457050,23:21:00,23:21:00,4450,22,,,,4956.06,0
11457050,23:21:22,23:21:22,4451,23,,,,5165.05,0
11457050,23:21:36,23:21:36,4452,24,,,,5304.44,0
11457050,23:21:59,23:21:59,4453,25,,,,5495.33,0
11457050,23:22:27,23:22:27,4454,26,,,,5623.82,0
11457050,23:22:42,23:22:42,10385,27,,,,5733.97,0
11457050,23:23:20,23:23:20,1170,28,,,,6051.87,0
11457050,23:23:36,23:23:36,1171,29,,,,6203.65,0
11457050,23:24:15,23:24:15,4455,30,,,,6507.69,0
11457050,23:24:58,23:24:58,4456,31,,,,6848.93,0
11457050,23:25:16,23:25:16,4457,32,,,,6998.04,0
11457050,23:25:31,23:25:31,5934,33,,,,7110.21,0
11457050,23:25:50,23:25:50,4458,34,,,,7278.88,0
11457050,23:26:21,23:26:21,4459,35,,,,7514.96,0
11457050,23:26:44,23:26:44,4460,36,,,,7708.07,0
11457050,23:27:00,23:27:00,4461,37,,,,7809.04,
11457050,23:27:15,23:27:15,8361,38,,,,7901.9,0
11457050,23:28:00,23:28:00,1176,39,,,,8210.02,0
11457050,23:29:00,23:29:00,4354,40,,,,8517.08,
11457050,23:30:33,23:30:33,4462,41,,,,9076.63,0
11457050,23:30:59,23:30:59,4463,42,,,,9266.94,0
11457050,23:31:31,23:31:31,4464,43,,,,9519.15,0
11457050,23:32:02,23:32:02,4465,44,,,,9726.79,0
11457050,23:32:18,23:32:18,4466,45,,,,9861.45,0
11457050,23:32:47,23:32:47,4467,46,,,,10101.71,0
11457050,23:33:12,23:33:12,4468,47,,,,10312.91,0
11457050,23:33:30,23:33:30,4469,48,,,,10443.9,0
11457050,23:34:01,23:34:01,4470,49,,,,10684.91,0
11457050,23:34:21,23:34:21,4471,50,,,,10839.29,0
11457050,23:34:50,23:34:50,4472,51,,,,11041.19,0
11457050,23:35:17,23:35:17,4473,52,,,,11220.08,0
11457050,23:35:43,23:35:43,4474,53,,,,11431.48,0
11457050,23:36:09,23:36:09,4475,54,,,,11614.71,0
11457050,23:36:34,23:36:34,3597,55,,,,11826.69,0
11457050,23:37:12,23:37:12,3598,56,,,,12168.4,0
11457050,23:38:00,23:38:00,10016,57,,1,,12472.96,
11457060,23:13:00,23:13:00,9869,1,,,1,0,
11457060,23:13:23,23:13:23,538,2,,,,272.69,0
11457060,23:13:41,23:13:41,539,3,,,,535.34,0
11457060,23:14:12,23:14:12,541,4,,,,882.56,0
11457060,23:14:27,23:14:27,542,5,,,,1039.76,0
11457060,23:15:03,23:15:03,543,6,,,,1371.92,0
11457060,23:15:24,23:15:24,544,7,,,,1585.41,0
11457060,23:15:39,23:15:39,545,8,,,,1792.38,0
11457060,23:16:00,23:16:00,546,9,,,,1912.34,
11457060,23:17:00,23:17:00,9094,10,,,,2522.17,0
11457060,23:17:18,23:17:18,9093,11,,,,2745.29,0
11457060,23:17:41,23:17:41,7937,12,,,,2963.09,0
11457060,23:17:54,23:17:54,6885,13,,,,3167.88,0
11457060,23:18:15,23:18:15,4367,14,,,,3494.98,0
11457060,23:18:23,23:18:23,4368,15,,,,3589.34,0
11457060,23:18:41,23:18:41,4369,16,,,,3863.55,0
11457060,23:19:00,23:19:00,4370,17,,,,4075.83,
11457060,23:19:48,23:19:48,4371,18,,,,4363.61,0
11457060,23:20:11,23:20:11,4448,19,,,,4591.02,0
11457060,23:20:24,23:20:24,4449,20,,,,4717.9,0
11457060,23:20:39,23:20:39,9879,21,,,,4852.61,0
11457060,23:21:00,23:21:00,4450,22,,,,4956.06,0
11457060,23:21:22,23:21:22,4451,23,,,,5165.05,0
11457060,23:21:36,23:21:36,4452,24,,,,5304.44,0
11457060,23:21:59,23:21:59,4453,25,,,,5495.33,0
11457060,23:22:27,23:22:27,4454,26,,,,5623.82,0
11457060,23:22:42,23:22:42,10385,27,,,,5733.97,0
11457060,23:23:20,23:23:20,1170,28,,,,6051.87,0
11457060,23:23:36,23:23:36,1171,29,,,,6203.65,0
11457060,23:24:15,23:24:15,4455,30,,,,6507.69,0
11457060,23:24:58,23:24:58,4456,31,,,,6848.93,0
11457060,23:25:16,23:25:16,4457,32,,,,6998.04,0
11457060,23:25:31,23:25:31,5934,33,,,,7110.21,0
11457060,23:25:50,23:25:50,4458,34,,,,7278.88,0
11457060,23:26:21,23:26:21,4459,35,,,,7514.96,0
11457060,23:26:44,23:26:44,4460,36,,,,7708.07,0
11457060,23:27:00,23:27:00,4461,37,,,,7809.04,
11457060,23:27:15,23:27:15,8361,38,,,,7901.9,0
11457060,23:28:00,23:28:00,1176,39,,,,8210.02,0
11457060,23:29:00,23:29:00,4354,40,,,,8517.08,
11457060,23:30:33,23:30:33,4462,41,,,,9076.63,0
11457060,23:30:59,23:30:59,4463,42,,,,9266.94,0
11457060,23:31:31,23:31:31,4464,43,,,,9519.15,0
11457060,23:32:02,23:32:02,4465,44,,,,9726.79,0
11457060,23:32:18,23:32:18,4466,45,,,,9861.45,0
11457060,23:32:47,23:32:47,4467,46,,,,10101.71,0
11457060,23:33:12,23:33:12,4468,47,,,,10312.91,0
11457060,23:33:30,23:33:30,4469,48,,,,10443.9,0
11457060,23:34:01,23:34:01,4470,49,,,,10684.91,0
11457060,23:34:21,23:34:21,4471,50,,,,10839.29,0
11457060,23:34:50,23:34:50,4472,51,,,,11041.19,0
11457060,23:35:17,23:35:17,4473,52,,,,11220.08,0
11457060,23:35:43,23:35:43,4474,53,,,,11431.48,0
11457060,23:36:09,23:36:09,4475,54,,,,11614.71,0
11457060,23:36:34,23:36:34,3597,55,,,,11826.69,0
11457060,23:37:12,23:37:12,3598,56,,,,12168.4,0
11457060,23:38:00,23:38:00,10016,57,,1,,12472.96,
11457080,23:13:00,23:13:00,9869,1,,,1,0,
11457080,23:13:23,23:13:23,538,2,,,,272.69,0
11457080,23:13:41,23:13:41,539,3,,,,535.34,0
11457080,23:14:12,23:14:12,541,4,,,,882.56,0
11457080,23:14:27,23:14:27,542,5,,,,1039.76,0
11457080,23:15:03,23:15:03,543,6,,,,1371.92,0
11457080,23:15:24,23:15:24,544,7,,,,1585.41,0
11457080,23:15:39,23:15:39,545,8,,,,1792.38,0
11457080,23:16:00,23:16:00,546,9,,,,1912.34,
11457080,23:17:00,23:17:00,9094,10,,,,2522.17,0
11457080,23:17:18,23:17:18,9093,11,,,,2745.29,0
11457080,23:17:41,23:17:41,7937,12,,,,2963.09,0
11457080,23:17:54,23:17:54,6885,13,,,,3167.88,0
11457080,23:18:15,23:18:15,4367,14,,,,3494.98,0
11457080,23:18:23,23:18:23,4368,15,,,,3589.34,0
11457080,23:18:41,23:18:41,4369,16,,,,3863.55,0
11457080,23:19:00,23:19:00,4370,17,,,,4075.83,
11457080,23:19:48,23:19:48,4371,18,,,,4363.61,0
11457080,23:20:11,23:20:11,4448,19,,,,4591.02,0
11457080,23:20:24,23:20:24,4449,20,,,,4717.9,0
11457080,23:20:39,23:20:39,9879,21,,,,4852.61,0
11457080,23:21:00,23:21:00,4450,22,,,,4956.06,0
11457080,23:21:22,23:21:22,4451,23,,,,5165.05,0
11457080,23:21:36,23:21:36,4452,24,,,,5304.44,0
11457080,23:21:59,23:21:59,4453,25,,,,5495.33,0
11457080,23:22:27,23:22:27,4454,26,,,,5623.82,0
11457080,23:22:42,23:22:42,10385,27,,,,5733.97,0
11457080,23:23:20,23:23:20,1170,28,,,,6051.87,0
11457080,23:23:36,23:23:36,1171,29,,,,6203.65,0
11457080,23:24:15,23:24:15,4455,30,,,,6507.69,0
11457080,23:24:58,23:24:58,4456,31,,,,6848.93,0
11457080,23:25:16,23:25:16,4457,32,,,,6998.04,0
11457080,23:25:31,23:25:31,5934,33,,,,7110.21,0
11457080,23:25:50,23:25:50,4458,34,,,,7278.88,0
11457080,23:26:21,23:26:21,4459,35,,,,7514.96,0
11457080,23:26:44,23:26:44,4460,36,,,,7708.07,0
11457080,23:27:00,23:27:00,4461,37,,,,7809.04,
11457080,23:27:15,23:27:15,8361,38,,,,7901.9,0
11457080,23:28:00,23:28:00,1176,39,,,,8210.02,0
11457080,23:29:00,23:29:00,4354,40,,,,8517.08,
11457080,23:30:33,23:30:33,4462,41,,,,9076.63,0
11457080,23:30:59,23:30:59,4463,42,,,,9266.94,0
11457080,23:31:31,23:31:31,4464,43,,,,9519.15,0
11457080,23:32:02,23:32:02,4465,44,,,,9726.79,0
11457080,23:32:18,23:32:18,4466,45,,,,9861.45,0
11457080,23:32:47,23:32:47,4467,46,,,,10101.71,0
11457080,23:33:12,23:33:12,4468,47,,,,10312.91,0
11457080,23:33:30,23:33:30,4469,48,,,,10443.9,0
11457080,23:34:01,23:34:01,4470,49,,,,10684.91,0
11457080,23:34:21,23:34:21,4471,50,,,,10839.29,0
11457080,23:34:50,23:34:50,4472,51,,,,11041.19,0
11457080,23:35:17,23:35:17,4473,52,,,,11220.08,0
11457080,23:35:43,23:35:43,4474,53,,,,11431.48,0
11457080,23:36:09,23:36:09,4475,54,,,,11614.71,0
11457080,23:36:34,23:36:34,3597,55,,,,11826.69,0
11457080,23:37:12,23:37:12,3598,56,,,,12168.4,0
11457080,23:38:00,23:38:00,10016,57,,1,,12472.96,
11457090,23:13:00,23:13:00,9869,1,,,1,0,
11457090,23:13:23,23:13:23,538,2,,,,272.69,0
11457090,23:13:41,23:13:41,539,3,,,,535.34,0
11457090,23:14:12,23:14:12,541,4,,,,882.56,0
11457090,23:14:27,23:14:27,542,5,,,,1039.76,0
11457090,23:15:03,23:15:03,543,6,,,,1371.92,0
11457090,23:15:24,23:15:24,544,7,,,,1585.41,0
11457090,23:15:39,23:15:39,545,8,,,,1792.38,0
11457090,23:16:00,23:16:00,546,9,,,,1912.34,
11457090,23:17:00,23:17:00,9094,10,,,,2522.17,0
11457090,23:17:18,23:17:18,9093,11,,,,2745.29,0
11457090,23:17:41,23:17:41,7937,12,,,,2963.09,0
11457090,23:17:54,23:17:54,6885,13,,,,3167.88,0
11457090,23:18:15,23:18:15,4367,14,,,,3494.98,0
11457090,23:18:23,23:18:23,4368,15,,,,3589.34,0
11457090,23:18:41,23:18:41,4369,16,,,,3863.55,0
11457090,23:19:00,23:19:00,4370,17,,,,4075.83,
11457090,23:19:48,23:19:48,4371,18,,,,4363.61,0
11457090,23:20:11,23:20:11,4448,19,,,,4591.02,0
11457090,23:20:24,23:20:24,4449,20,,,,4717.9,0
11457090,23:20:39,23:20:39,9879,21,,,,4852.61,0
11457090,23:21:00,23:21:00,4450,22,,,,4956.06,0
11457090,23:21:22,23:21:22,4451,23,,,,5165.05,0
11457090,23:21:36,23:21:36,4452,24,,,,5304.44,0
11457090,23:21:59,23:21:59,4453,25,,,,5495.33,0
11457090,23:22:27,23:22:27,4454,26,,,,5623.82,0
11457090,23:22:42,23:22:42,10385,27,,,,5733.97,0
11457090,23:23:20,23:23:20,1170,28,,,,6051.87,0
11457090,23:23:36,23:23:36,1171,29,,,,6203.65,0
11457090,23:24:15,23:24:15,4455,30,,,,6507.69,0
11457090,23:24:58,23:24:58,4456,31,,,,6848.93,0
11457090,23:25:16,23:25:16,4457,32,,,,6998.04,0
11457090,23:25:31,23:25:31,5934,33,,,,7110.21,0
11457090,23:25:50,23:25:50,4458,34,,,,7278.88,0
11457090,23:26:21,23:26:21,4459,35,,,,7514.96,0
11457090,23:26:44,23:26:44,4460,36,,,,7708.07,0
11457090,23:27:00,23:27:00,4461,37,,,,7809.04,
11457090,23:27:15,23:27:15,8361,38,,,,7901.9,0
11457090,23:28:00,23:28:00,1176,39,,,,8210.02,0
11457090,23:29:00,23:29:00,4354,40,,,,8517.08,
11457090,23:30:33,23:30:33,4462,41,,,,9076.63,0
11457090,23:30:59,23:30:59,4463,42,,,,9266.94,0
11457090,23:31:31,23:31:31,4464,43,,,,9519.15,0
11457090,23:32:02,23:32:02,4465,44,,,,9726.79,0
11457090,23:32:18,23:32:18,4466,45,,,,9861.45,0
11457090,23:32:47,23:32:47,4467,46,,,,10101.71,0
11457090,23:33:12,23:33:12,4468,47,,,,10312.91,0
11457090,23:33:30,23:33:30,4469,48,,,,10443.9,0
11457090,23:34:01,23:34:01,4470,49,,,,10684.91,0
11457090,23:34:21,23:34:21,4471,50,,,,10839.29,0
11457090,23:34:50,23:34:50,4472,51,,,,11041.19,0
11457090,23:35:17,23:35:17,4473,52,,,,11220.08,0
11457090,23:35:43,23:35:43,4474,53,,,,11431.48,0
11457090,23:36:09,23:36:09,4475,54,,,,11614.71,0
11457090,23:36:34,23:36:34,3597,55,,,,11826.69,0
11457090,23:37:12,23:37:12,3598,56,,,,12168.4,0
11457090,23:38:00,23:38:00,10016,57,,1,,12472.96,
11457120,23:13:00,23:13:00,9869,1,,,1,0,
11457120,23:13:23,23:13:23,538,2,,,,272.69,0
11457120,23:13:41,23:13:41,539,3,,,,535.34,0
11457120,23:14:12,23:14:12,541,4,,,,882.56,0
11457120,23:14:27,23:14:27,542,5,,,,1039.76,0
11457120,23:15:03,23:15:03,543,6,,,,1371.92,0
11457120,23:15:24,23:15:24,544,7,,,,1585.41,0
11457120,23:15:39,23:15:39,545,8,,,,1792.38,0
11457120,23:16:00,23:16:00,546,9,,,,1912.34,
11457120,23:17:00,23:17:00,9094,10,,,,2522.17,0
11457120,23:17:18,23:17:18,9093,11,,,,2745.29,0
11457120,23:17:41,23:17:41,7937,12,,,,2963.09,0
11457120,23:17:54,23:17:54,6885,13,,,,3167.88,0
11457120,23:18:15,23:18:15,4367,14,,,,3494.98,0
11457120,23:18:23,23:18:23,4368,15,,,,3589.34,0
11457120,23:18:41,23:18:41,4369,16,,,,3863.55,0
11457120,23:19:00,23:19:00,4370,17,,,,4075.83,
11457120,23:19:48,23:19:48,4371,18,,,,4363.61,0
11457120,23:20:11,23:20:11,4448,19,,,,4591.02,0
11457120,23:20:24,23:20:24,4449,20,,,,4717.9,0
11457120,23:20:39,23:20:39,9879,21,,,,4852.61,0
11457120,23:21:00,23:21:00,4450,22,,,,4956.06,0
11457120,23:21:22,23:21:22,4451,23,,,,5165.05,0
11457120,23:21:36,23:21:36,4452,24,,,,5304.44,0
11457120,23:21:59,23:21:59,4453,25,,,,5495.33,0
11457120,23:22:27,23:22:27,4454,26,,,,5623.82,0
11457120,23:22:42,23:22:42,10385,27,,,,5733.97,0
11457120,23:23:20,23:23:20,1170,28,,,,6051.87,0
11457120,23:23:36,23:23:36,1171,29,,,,6203.65,0
11457120,23:24:15,23:24:15,4455,30,,,,6507.69,0
11457120,23:24:58,23:24:58,4456,31,,,,6848.93,0
11457120,23:25:16,23:25:16,4457,32,,,,6998.04,0
11457120,23:25:31,23:25:31,5934,33,,,,7110.21,0
11457120,23:25:50,23:25:50,4458,34,,,,7278.88,0
11457120,23:26:21,23:26:21,4459,35,,,,7514.96,0
11457120,23:26:44,23:26:44,4460,36,,,,7708.07,0
11457120,23:27:00,23:27:00,4461,37,,,,7809.04,
11457120,23:27:15,23:27:15,8361,38,,,,7901.9,0
11457120,23:28:00,23:28:00,1176,39,,,,8210.02,0
11457120,23:29:00,23:29:00,4354,40,,,,8517.08,
11457120,23:30:33,23:30:33,4462,41,,,,9076.63,0
11457120,23:30:59,23:30:59,4463,42,,,,9266.94,0
11457120,23:31:31,23:31:31,4464,43,,,,9519.15,0
11457120,23:32:02,23:32:02,4465,44,,,,9726.79,0
11457120,23:32:18,23:32:18,4466,45,,,,9861.45,0
11457120,23:32:47,23:32:47,4467,46,,,,10101.71,0
11457120,23:33:12,23:33:12,4468,47,,,,10312.91,0
11457120,23:33:30,23:33:30,4469,48,,,,10443.9,0
11457120,23:34:01,23:34:01,4470,49,,,,10684.91,0
11457120,23:34:21,23:34:21,4471,50,,,,10839.29,0
11457120,23:34:50,23:34:50,4472,51,,,,11041.19,0
11457120,23:35:17,23:35:17,4473,52,,,,11220.08,0
11457120,23:35:43,23:35:43,4474,53,,,,11431.48,0
11457120,23:36:09,23:36:09,4475,54,,,,11614.71,0
11457120,23:36:34,23:36:34,3597,55,,,,11826.69,0
11457120,23:37:12,23:37:12,3598,56,,,,12168.4,0
11457120,23:38:00,23:38:00,10016,57,,1,,12472.96,
11457130,23:13:00,23:13:00,9869,1,,,1,0,
11457130,23:13:23,23:13:23,538,2,,,,272.69,0
11457130,23:13:41,23:13:41,539,3,,,,535.34,0
11457130,23:14:12,23:14:12,541,4,,,,882.56,0
11457130,23:14:27,23:14:27,542,5,,,,1039.76,0
11457130,23:15:03,23:15:03,543,6,,,,1371.92,0
11457130,23:15:24,23:15:24,544,7,,,,1585.41,0
11457130,23:15:39,23:15:39,545,8,,,,1792.38,0
11457130,23:16:00,23:16:00,546,9,,,,1912.34,
11457130,23:17:00,23:17:00,9094,10,,,,2522.17,0
11457130,23:17:18,23:17:18,9093,11,,,,2745.29,0
11457130,23:17:41,23:17:41,7937,12,,,,2963.09,0
11457130,23:17:54,23:17:54,6885,13,,,,3167.88,0
11457130,23:18:15,23:18:15,4367,14,,,,3494.98,0
11457130,23:18:23,23:18:23,4368,15,,,,3589.34,0
11457130,23:18:41,23:18:41,4369,16,,,,3863.55,0
11457130,23:19:00,23:19:00,4370,17,,,,4075.83,
11457130,23:19:48,23:19:48,4371,18,,,,4363.61,0
11457130,23:20:11,23:20:11,4448,19,,,,4591.02,0
11457130,23:20:24,23:20:24,4449,20,,,,4717.9,0
11457130,23:20:39,23:20:39,9879,21,,,,4852.61,0
11457130,23:21:00,23:21:00,4450,22,,,,4956.06,0
11457130,23:21:22,23:21:22,4451,23,,,,5165.05,0
11457130,23:21:36,23:21:36,4452,24,,,,5304.44,0
11457130,23:21:59,23:21:59,4453,25,,,,5495.33,0
11457130,23:22:27,23:22:27,4454,26,,,,5623.82,0
11457130,23:22:42,23:22:42,10385,27,,,,5733.97,0
11457130,23:23:20,23:23:20,1170,28,,,,6051.87,0
11457130,23:23:36,23:23:36,1171,29,,,,6203.65,0
11457130,23:24:15,23:24:15,4455,30,,,,6507.69,0
11457130,23:24:58,23:24:58,4456,31,,,,6848.93,0
11457130,23:25:16,23:25:16,4457,32,,,,6998.04,0
11457130,23:25:31,23:25:31,5934,33,,,,7110.21,0
11457130,23:25:50,23:25:50,4458,34,,,,7278.88,0
11457130,23:26:21,23:26:21,4459,35,,,,7514.96,0
11457130,23:26:44,23:26:44,4460,36,,,,7708.07,0
11457130,23:27:00,23:27:00,4461,37,,,,7809.04,
11457130,23:27:15,23:27:15,8361,38,,,,7901.9,0
11457130,23:28:00,23:28:00,1176,39,,,,8210.02,0
11457130,23:29:00,23:29:00,4354,40,,,,8517.08,
11457130,23:30:33,23:30:33,4462,41,,,,9076.63,0
11457130,23:30:59,23:30:59,4463,42,,,,9266.94,0
11457130,23:31:31,23:31:31,4464,43,,,,9519.15,0
11457130,23:32:02,23:32:02,4465,44,,,,9726.79,0
11457130,23:32:18,23:32:18,4466,45,,,,9861.45,0
11457130,23:32:47,23:32:47,4467,46,,,,10101.71,0
11457130,23:33:12,23:33:12,4468,47,,,,10312.91,0
11457130,23:33:30,23:33:30,4469,48,,,,10443.9,0
11457130,23:34:01,23:34:01,4470,49,,,,10684.91,0
11457130,23:34:21,23:34:21,4471,50,,,,10839.29,0
11457130,23:34:50,23:34:50,4472,51,,,,11041.19,0
11457130,23:35:17,23:35:17,4473,52,,,,11220.08,0
11457130,23:35:43,23:35:43,4474,53,,,,11431.48,0
11457130,23:36:09,23:36:09,4475,54,,,,11614.71,0
11457130,23:36:34,23:36:34,3597,55,,,,11826.69,0
11457130,23:37:12,23:37:12,3598,56,,,,12168.4,0
11457130,23:38:00,23:38:00,10016,57,,1,,12472.96,
11670070,20:40:00,20:40:00,9869,1,,,1,0,
11670070,20:41:02,20:41:02,538,2,,,,272.69,0
11670070,20:41:50,20:41:50,539,3,,,,535.34,0
11670070,20:43:14,20:43:14,541,4,,,,882.56,0
11670070,20:43:54,20:43:54,542,5,,,,1039.76,0
11670070,20:45:28,20:45:28,543,6,,,,1371.92,0
11670070,20:46:25,20:46:25,544,7,,,,1585.41,0
11670070,20:47:06,20:47:06,545,8,,,,1792.38,0
11670070,20:48:00,20:48:00,546,9,,,,1912.34,
11670070,20:50:01,20:50:01,9094,10,,,,2522.17,0
11670070,20:50:37,20:50:37,9093,11,,,,2745.29,0
11670070,20:51:22,20:51:22,7937,12,,,,2963.09,0
11670070,20:51:49,20:51:49,6885,13,,,,3167.88,0
11670070,20:52:30,20:52:30,4367,14,,,,3494.98,0
11670070,20:52:46,20:52:46,4368,15,,,,3589.34,0
11670070,20:53:22,20:53:22,4369,16,,,,3863.55,0
11670070,20:54:00,20:54:00,4370,17,,,,4075.83,
11670070,20:54:48,20:54:48,4371,18,,,,4363.61,0
11670070,20:55:11,20:55:11,4448,19,,,,4591.02,0
11670070,20:55:24,20:55:24,4449,20,,,,4717.9,0
11670070,20:55:39,20:55:39,9879,21,,,,4852.61,0
11670070,20:56:00,20:56:00,4450,22,,,,4956.06,0
11670070,20:56:22,20:56:22,4451,23,,,,5165.05,0
11670070,20:56:36,20:56:36,4452,24,,,,5304.44,0
11670070,20:56:59,20:56:59,4453,25,,,,5495.33,0
11670070,20:57:27,20:57:27,4454,26,,,,5623.82,0
11670070,20:57:42,20:57:42,10385,27,,,,5733.97,0
11670070,20:58:20,20:58:20,1170,28,,,,6051.87,0
11670070,20:58:36,20:58:36,1171,29,,,,6203.65,0
11670070,20:59:15,20:59:15,4455,30,,,,6507.69,0
11670070,20:59:58,20:59:58,4456,31,,,,6848.93,0
11670070,21:00:16,21:00:16,4457,32,,,,6998.04,0
11670070,21:00:31,21:00:31,5934,33,,,,7110.21,0
11670070,21:00:50,21:00:50,4458,34,,,,7278.88,0
11670070,21:01:21,21:01:21,4459,35,,,,7514.96,0
11670070,21:01:44,21:01:44,4460,36,,,,7708.07,0
11670070,21:02:00,21:02:00,4461,37,,,,7809.04,
11670070,21:02:31,21:02:31,8361,38,,,,7901.9,0
11670070,21:04:00,21:04:00,1176,39,,,,8210.02,0
11670070,21:06:00,21:06:00,4354,40,,,,8517.08,
11670070,21:08:25,21:08:25,4462,41,,,,9076.63,0
11670070,21:09:05,21:09:05,4463,42,,,,9266.94,0
11670070,21:09:55,21:09:55,4464,43,,,,9519.15,0
11670070,21:10:43,21:10:43,4465,44,,,,9726.79,0
11670070,21:11:09,21:11:09,4466,45,,,,9861.45,0
11670070,21:11:54,21:11:54,4467,46,,,,10101.71,0
11670070,21:12:32,21:12:32,4468,47,,,,10312.91,0
11670070,21:13:01,21:13:01,4469,48,,,,10443.9,0
11670070,21:13:48,21:13:48,4470,49,,,,10684.91,0
11670070,21:14:19,21:14:19,4471,50,,,,10839.29,0
11670070,21:15:04,21:15:04,4472,51,,,,11041.19,0
11670070,21:15:47,21:15:47,4473,52,,,,11220.08,0
11670070,21:16:28,21:16:28,4474,53,,,,11431.48,0
11670070,21:17:08,21:17:08,4475,54,,,,11614.71,0
11670070,21:17:46,21:17:46,3597,55,,,,11826.69,0
11670070,21:18:46,21:18:46,3598,56,,,,12168.4,0
11670070,21:20:00,21:20:00,10016,57,,1,,12472.96,
11670100,20:40:00,20:40:00,9869,1,,,1,0,
11670100,20:41:02,20:41:02,538,2,,,,272.69,0
11670100,20:41:50,20:41:50,539,3,,,,535.34,0
11670100,20:43:14,20:43:14,541,4,,,,882.56,0
11670100,20:43:54,20:43:54,542,5,,,,1039.76,0
11670100,20:45:28,20:45:28,543,6,,,,1371.92,0
11670100,20:46:25,20:46:25,544,7,,,,1585.41,0
11670100,20:47:06,20:47:06,545,8,,,,1792.38,0
11670100,20:48:00,20:48:00,546,9,,,,1912.34,
11670100,20:50:01,20:50:01,9094,10,,,,2522.17,0
11670100,20:50:37,20:50:37,9093,11,,,,2745.29,0
11670100,20:51:22,20:51:22,7937,12,,,,2963.09,0
11670100,20:51:49,20:51:49,6885,13,,,,3167.88,0
11670100,20:52:30,20:52:30,4367,14,,,,3494.98,0
11670100,20:52:46,20:52:46,4368,15,,,,3589.34,0
11670100,20:53:22,20:53:22,4369,16,,,,3863.55,0
11670100,20:54:00,20:54:00,4370,17,,,,4075.83,
11670100,20:54:48,20:54:48,4371,18,,,,4363.61,0
11670100,20:55:11,20:55:11,4448,19,,,,4591.02,0
11670100,20:55:24,20:55:24,4449,20,,,,4717.9,0
11670100,20:55:39,20:55:39,9879,21,,,,4852.61,0
11670100,20:56:00,20:56:00,4450,22,,,,4956.06,0
11670100,20:56:22,20:56:22,4451,23,,,,5165.05,0
11670100,20:56:36,20:56:36,4452,24,,,,5304.44,0
11670100,20:56:59,20:56:59,4453,25,,,,5495.33,0
11670100,20:57:27,20:57:27,4454,26,,,,5623.82,0
11670100,20:57:42,20:57:42,10385,27,,,,5733.97,0
11670100,20:58:20,20:58:20,1170,28,,,,6051.87,0
11670100,20:58:36,20:58:36,1171,29,,,,6203.65,0
11670100,20:59:15,20:59:15,4455,30,,,,6507.69,0
11670100,20:59:58,20:59:58,4456,31,,,,6848.93,0
11670100,21:00:16,21:00:16,4457,32,,,,6998.04,0
11670100,21:00:31,21:00:31,5934,33,,,,7110.21,0
11670100,21:00:50,21:00:50,4458,34,,,,7278.88,0
11670100,21:01:21,21:01:21,4459,35,,,,7514.96,0
11670100,21:01:44,21:01:44,4460,36,,,,7708.07,0
11670100,21:02:00,21:02:00,4461,37,,,,7809.04,
11670100,21:02:31,21:02:31,8361,38,,,,7901.9,0
11670100,21:04:00,21:04:00,1176,39,,,,8210.02,0
11670100,21:06:00,21:06:00,4354,40,,,,8517.08,
11670100,21:08:25,21:08:25,4462,41,,,,9076.63,0
11670100,21:09:05,21:09:05,4463,42,,,,9266.94,0
11670100,21:09:55,21:09:55,4464,43,,,,9519.15,0
11670100,21:10:43,21:10:43,4465,44,,,,9726.79,0
11670100,21:11:09,21:11:09,4466,45,,,,9861.45,0
11670100,21:11:54,21:11:54,4467,46,,,,10101.71,0
11670100,21:12:32,21:12:32,4468,47,,,,10312.91,0
11670100,21:13:01,21:13:01,4469,48,,,,10443.9,0
11670100,21:13:48,21:13:48,4470,49,,,,10684.91,0
11670100,21:14:19,21:14:19,4471,50,,,,10839.29,0
11670100,21:15:04,21:15:04,4472,51,,,,11041.19,0
11670100,21:15:47,21:15:47,4473,52,,,,11220.08,0
11670100,21:16:28,21:16:28,4474,53,,,,11431.48,0
11670100,21:17:08,21:17:08,4475,54,,,,11614.71,0
11670100,21:17:46,21:17:46,3597,55,,,,11826.69,0
11670100,21:18:46,21:18:46,3598,56,,,,12168.4,0
11670100,21:20:00,21:20:00,10016,57,,1,,12472.96,
11670140,20:40:00,20:40:00,9869,1,,,1,0,
11670140,20:41:02,20:41:02,538,2,,,,272.69,0
11670140,20:41:50,20:41:50,539,3,,,,535.34,0
11670140,20:43:14,20:43:14,541,4,,,,882.56,0
11670140,20:43:54,20:43:54,542,5,,,,1039.76,0
11670140,20:45:28,20:45:28,543,6,,,,1371.92,0
11670140,20:46:25,20:46:25,544,7,,,,1585.41,0
11670140,20:47:06,20:47:06,545,8,,,,1792.38,0
11670140,20:48:00,20:48:00,546,9,,,,1912.34,
11670140,20:50:01,20:50:01,9094,10,,,,2522.17,0
11670140,20:50:37,20:50:37,9093,11,,,,2745.29,0
11670140,20:51:22,20:51:22,7937,12,,,,2963.09,0
11670140,20:51:49,20:51:49,6885,13,,,,3167.88,0
11670140,20:52:30,20:52:30,4367,14,,,,3494.98,0
11670140,20:52:46,20:52:46,4368,15,,,,3589.34,0
11670140,20:53:22,20:53:22,4369,16,,,,3863.55,0
11670140,20:54:00,20:54:00,4370,17,,,,4075.83,
11670140,20:54:48,20:54:48,4371,18,,,,4363.61,0
11670140,20:55:11,20:55:11,4448,19,,,,4591.02,0
11670140,20:55:24,20:55:24,4449,20,,,,4717.9,0
11670140,20:55:39,20:55:39,9879,21,,,,4852.61,0
11670140,20:56:00,20:56:00,4450,22,,,,4956.06,0
11670140,20:56:22,20:56:22,4451,23,,,,5165.05,0
11670140,20:56:36,20:56:36,4452,24,,,,5304.44,0
11670140,20:56:59,20:56:59,4453,25,,,,5495.33,0
11670140,20:57:27,20:57:27,4454,26,,,,5623.82,0
11670140,20:57:42,20:57:42,10385,27,,,,5733.97,0
11670140,20:58:20,20:58:20,1170,28,,,,6051.87,0
11670140,20:58:36,20:58:36,1171,29,,,,6203.65,0
11670140,20:59:15,20:59:15,4455,30,,,,6507.69,0
11670140,20:59:58,20:59:58,4456,31,,,,6848.93,0
11670140,21:00:16,21:00:16,4457,32,,,,6998.04,0
11670140,21:00:31,21:00:31,5934,33,,,,7110.21,0
11670140,21:00:50,21:00:50,4458,34,,,,7278.88,0
11670140,21:01:21,21:01:21,4459,35,,,,7514.96,0
11670140,21:01:44,21:01:44,4460,36,,,,7708.07,0
11670140,21:02:00,21:02:00,4461,37,,,,7809.04,
11670140,21:02:31,21:02:31,8361,38,,,,7901.9,0
11670140,21:04:00,21:04:00,1176,39,,,,8210.02,0
11670140,21:06:00,21:06:00,4354,40,,,,8517.08,
11670140,21:08:25,21:08:25,4462,41,,,,9076.63,0
11670140,21:09:05,21:09:05,4463,42,,,,9266.94,0
11670140,21:09:55,21:09:55,4464,43,,,,9519.15,0
11670140,21:10:43,21:10:43,4465,44,,,,9726.79,0
11670140,21:11:09,21:11:09,4466,45,,,,9861.45,0
11670140,21:11:54,21:11:54,4467,46,,,,10101.71,0
11670140,21:12:32,21:12:32,4468,47,,,,10312.91,0
11670140,21:13:01,21:13:01,4469,48,,,,10443.9,0
11670140,21:13:48,21:13:48,4470,49,,,,10684.91,0
11670140,21:14:19,21:14:19,4471,50,,,,10839.29,0
11670140,21:15:04,21:15:04,4472,51,,,,11041.19,0
11670140,21:15:47,21:15:47,4473,52,,,,11220.08,0
11670140,21:16:28,21:16:28,4474,53,,,,11431.48,0
11670140,21:17:08,21:17:08,4475,54,,,,11614.71,0
11670140,21:17:46,21:17:46,3597,55,,,,11826.69,0
11670140,21:18:46,21:18:46,3598,56,,,,12168.4,0
11670140,21:20:00,21:20:00,10016,57,,1,,12472.96,
11896020,18:43:00,18:43:00,9869,1,,,1,0,
11896020,18:43:38,18:43:38,538,2,,,,272.69,0
11896020,18:44:09,18:44:09,539,3,,,,535.34,0
11896020,18:45:01,18:45:01,541,4,,,,882.56,0
11896020,18:45:26,18:45:26,542,5,,,,1039.76,0
11896020,18:46:25,18:46:25,543,6,,,,1371.92,0
11896020,18:47:01,18:47:01,544,7,,,,1585.41,0
11896020,18:47:26,18:47:26,545,8,,,,1792.38,0
11896020,18:48:00,18:48:00,546,9,,,,1912.34,
11896020,18:49:41,18:49:41,9094,10,,,,2522.17,0
11896020,18:50:11,18:50:11,9093,11,,,,2745.29,0
11896020,18:50:48,18:50:48,7937,12,,,,2963.09,0
11896020,18:51:11,18:51:11,6885,13,,,,3167.88,0
11896020,18:51:45,18:51:45,4367,14,,,,3494.98,0
11896020,18:51:58,18:51:58,4368,15,,,,3589.34,0
11896020,18:52:28,18:52:28,4369,16,,,,3863.55,0
11896020,18:53:00,18:53:00,4370,17,,,,4075.83,
11896020,18:54:06,18:54:06,4371,18,,,,4363.61,0
11896020,18:54:38,18:54:38,4448,19,,,,4591.02,0
11896020,18:54:56,18:54:56,4449,20,,,,4717.9,0
11896020,18:55:16,18:55:16,9879,21,,,,4852.61,0
11896020,18:55:45,18:55:45,4450,22,,,,4956.06,0
11896020,18:56:15,18:56:15,4451,23,,,,5165.05,0
11896020,18:56:34,18:56:34,4452,24,,,,5304.44,0
11896020,18:57:07,18:57:07,4453,25,,,,5495.33,0
11896020,18:57:45,18:57:45,4454,26,,,,5623.82,0
11896020,18:58:06,18:58:06,10385,27,,,,5733.97,0
11896020,18:58:57,18:58:57,1170,28,,,,6051.87,0
11896020,18:59:20,18:59:20,1171,29,,,,6203.65,0
11896020,19:00:13,19:00:13,4455,30,,,,6507.69,0
11896020,19:01:12,19:01:12,4456,31,,,,6848.93,0
11896020,19:01:37,19:01:37,4457,32,,,,6998.04,0
11896020,19:01:58,19:01:58,5934,33,,,,7110.21,0
11896020,19:02:24,19:02:24,4458,34,,,,7278.88,0
11896020,19:03:06,19:03:06,4459,35,,,,7514.96,0
11896020,19:03:39,19:03:39,4460,36,,,,7708.07,0
11896020,19:04:00,19:04:00,4461,37,,,,7809.04,
11896020,19:04:23,19:04:23,8361,38,,,,7901.9,0
11896020,19:05:30,19:05:30,1176,39,,,,8210.02,0
11896020,19:07:00,19:07:00,4354,40,,,,8517.08,
11896020,19:08:54,19:08:54,4462,41,,,,9076.63,0
11896020,19:09:25,19:09:25,4463,42,,,,9266.94,0
11896020,19:10:05,19:10:05,4464,43,,,,9519.15,0
11896020,19:10:42,19:10:42,4465,44,,,,9726.79,0
11896020,19:11:03,19:11:03,4466,45,,,,9861.45,0
11896020,19:11:38,19:11:38,4467,46,,,,10101.71,0
11896020,19:12:08,19:12:08,4468,47,,,,10312.91,0
11896020,19:12:30,19:12:30,4469,48,,,,10443.9,0
11896020,19:13:08,19:13:08,4470,49,,,,10684.91,0
11896020,19:13:32,19:13:32,4471,50,,,,10839.29,0
11896020,19:14:08,19:14:08,4472,51,,,,11041.19,0
11896020,19:14:41,19:14:41,4473,52,,,,11220.08,0
11896020,19:15:13,19:15:13,4474,53,,,,11431.48,0
11896020,19:15:45,19:15:45,4475,54,,,,11614.71,0
11896020,19:16:15,19:16:15,3597,55,,,,11826.69,0
11896020,19:17:02,19:17:02,3598,56,,,,12168.4,0
11896020,19:18:00,19:18:00,10016,57,,1,,12472.96,
11896030,18:43:00,18:43:00,9869,1,,,1,0,
11896030,18:43:38,18:43:38,538,2,,,,272.69,0
11896030,18:44:09,18:44:09,539,3,,,,535.34,0
11896030,18:45:01,18:45:01,541,4,,,,882.56,0
11896030,18:45:26,18:45:26,542,5,,,,1039.76,0
11896030,18:46:25,18:46:25,543,6,,,,1371.92,0
11896030,18:47:01,18:47:01,544,7,,,,1585.41,0
11896030,18:47:26,18:47:26,545,8,,,,1792.38,0
11896030,18:48:00,18:48:00,546,9,,,,1912.34,
11896030,18:49:41,18:49:41,9094,10,,,,2522.17,0
11896030,18:50:11,18:50:11,9093,11,,,,2745.29,0
11896030,18:50:48,18:50:48,7937,12,,,,2963.09,0
11896030,18:51:11,18:51:11,6885,13,,,,3167.88,0
11896030,18:51:45,18:51:45,4367,14,,,,3494.98,0
11896030,18:51:58,18:51:58,4368,15,,,,3589.34,0
11896030,18:52:28,18:52:28,4369,16,,,,3863.55,0
11896030,18:53:00,18:53:00,4370,17,,,,4075.83,
11896030,18:54:06,18:54:06,4371,18,,,,4363.61,0
11896030,18:54:38,18:54:38,4448,19,,,,4591.02,0
11896030,18:54:56,18:54:56,4449,20,,,,4717.9,0
11896030,18:55:16,18:55:16,9879,21,,,,4852.61,0
11896030,18:55:45,18:55:45,4450,22,,,,4956.06,0
11896030,18:56:15,18:56:15,4451,23,,,,5165.05,0
11896030,18:56:34,18:56:34,4452,24,,,,5304.44,0
11896030,18:57:07,18:57:07,4453,25,,,,5495.33,0
11896030,18:57:45,18:57:45,4454,26,,,,5623.82,0
11896030,18:58:06,18:58:06,10385,27,,,,5733.97,0
11896030,18:58:57,18:58:57,1170,28,,,,6051.87,0
11896030,18:59:20,18:59:20,1171,29,,,,6203.65,0
11896030,19:00:13,19:00:13,4455,30,,,,6507.69,0
11896030,19:01:12,19:01:12,4456,31,,,,6848.93,0
11896030,19:01:37,19:01:37,4457,32,,,,6998.04,0
11896030,19:01:58,19:01:58,5934,33,,,,7110.21,0
11896030,19:02:24,19:02:24,4458,34,,,,7278.88,0
11896030,19:03:06,19:03:06,4459,35,,,,7514.96,0
11896030,19:03:39,19:03:39,4460,36,,,,7708.07,0
11896030,19:04:00,19:04:00,4461,37,,,,7809.04,
11896030,19:04:23,19:04:23,8361,38,,,,7901.9,0
11896030,19:05:30,19:05:30,1176,39,,,,8210.02,0
11896030,19:07:00,19:07:00,4354,40,,,,8517.08,
11896030,19:08:54,19:08:54,4462,41,,,,9076.63,0
11896030,19:09:25,19:09:25,4463,42,,,,9266.94,0
11896030,19:10:05,19:10:05,4464,43,,,,9519.15,0
11896030,19:10:42,19:10:42,4465,44,,,,9726.79,0
11896030,19:11:03,19:11:03,4466,45,,,,9861.45,0
11896030,19:11:38,19:11:38,4467,46,,,,10101.71,0
11896030,19:12:08,19:12:08,4468,47,,,,10312.91,0
11896030,19:12:30,19:12:30,4469,48,,,,10443.9,0
11896030,19:13:08,19:13:08,4470,49,,,,10684.91,0
11896030,19:13:32,19:13:32,4471,50,,,,10839.29,0
11896030,19:14:08,19:14:08,4472,51,,,,11041.19,0
11896030,19:14:41,19:14:41,4473,52,,,,11220.08,0
11896030,19:15:13,19:15:13,4474,53,,,,11431.48,0
11896030,19:15:45,19:15:45,4475,54,,,,11614.71,0
11896030,19:16:15,19:16:15,3597,55,,,,11826.69,0
11896030,19:17:02,19:17:02,3598,56,,,,12168.4,0
11896030,19:18:00,19:18:00,10016,57,,1,,12472.96,
11896040,18:43:00,18:43:00,9869,1,,,1,0,
11896040,18:43:38,18:43:38,538,2,,,,272.69,0
11896040,18:44:09,18:44:09,539,3,,,,535.34,0
11896040,18:45:01,18:45:01,541,4,,,,882.56,0
11896040,18:45:26,18:45:26,542,5,,,,1039.76,0
11896040,18:46:25,18:46:25,543,6,,,,1371.92,0
11896040,18:47:01,18:47:01,544,7,,,,1585.41,0
11896040,18:47:26,18:47:26,545,8,,,,1792.38,0
11896040,18:48:00,18:48:00,546,9,,,,1912.34,
11896040,18:49:41,18:49:41,9094,10,,,,2522.17,0
11896040,18:50:11,18:50:11,9093,11,,,,2745.29,0
11896040,18:50:48,18:50:48,7937,12,,,,2963.09,0
11896040,18:51:11,18:51:11,6885,13,,,,3167.88,0
11896040,18:51:45,18:51:45,4367,14,,,,3494.98,0
11896040,18:51:58,18:51:58,4368,15,,,,3589.34,0
11896040,18:52:28,18:52:28,4369,16,,,,3863.55,0
11896040,18:53:00,18:53:00,4370,17,,,,4075.83,
11896040,18:54:06,18:54:06,4371,18,,,,4363.61,0
11896040,18:54:38,18:54:38,4448,19,,,,4591.02,0
11896040,18:54:56,18:54:56,4449,20,,,,4717.9,0
11896040,18:55:16,18:55:16,9879,21,,,,4852.61,0
11896040,18:55:45,18:55:45,4450,22,,,,4956.06,0
11896040,18:56:15,18:56:15,4451,23,,,,5165.05,0
11896040,18:56:34,18:56:34,4452,24,,,,5304.44,0
11896040,18:57:07,18:57:07,4453,25,,,,5495.33,0
11896040,18:57:45,18:57:45,4454,26,,,,5623.82,0
11896040,18:58:06,18:58:06,10385,27,,,,5733.97,0
11896040,18:58:57,18:58:57,1170,28,,,,6051.87,0
11896040,18:59:20,18:59:20,1171,29,,,,6203.65,0
11896040,19:00:13,19:00:13,4455,30,,,,6507.69,0
11896040,19:01:12,19:01:12,4456,31,,,,6848.93,0
11896040,19:01:37,19:01:37,4457,32,,,,6998.04,0
11896040,19:01:58,19:01:58,5934,33,,,,7110.21,0
11896040,19:02:24,19:02:24,4458,34,,,,7278.88,0
11896040,19:03:06,19:03:06,4459,35,,,,7514.96,0
11896040,19:03:39,19:03:39,4460,36,,,,7708.07,0
11896040,19:04:00,19:04:00,4461,37,,,,7809.04,
11896040,19:04:23,19:04:23,8361,38,,,,7901.9,0
11896040,19:05:30,19:05:30,1176,39,,,,8210.02,0
11896040,19:07:00,19:07:00,4354,40,,,,8517.08,
11896040,19:08:54,19:08:54,4462,41,,,,9076.63,0
11896040,19:09:25,19:09:25,4463,42,,,,9266.94,0
11896040,19:10:05,19:10:05,4464,43,,,,9519.15,0
11896040,19:10:42,19:10:42,4465,44,,,,9726.79,0
11896040,19:11:03,19:11:03,4466,45,,,,9861.45,0
11896040,19:11:38,19:11:38,4467,46,,,,10101.71,0
11896040,19:12:08,19:12:08,4468,47,,,,10312.91,0
11896040,19:12:30,19:12:30,4469,48,,,,10443.9,0
11896040,19:13:08,19:13:08,4470,49,,,,10684.91,0
11896040,19:13:32,19:13:32,4471,50,,,,10839.29,0
11896040,19:14:08,19:14:08,4472,51,,,,11041.19,0
11896040,19:14:41,19:14:41,4473,52,,,,11220.08,0
11896040,19:15:13,19:15:13,4474,53,,,,11431.48,0
11896040,19:15:45,19:15:45,4475,54,,,,11614.71,0
11896040,19:16:15,19:16:15,3597,55,,,,11826.69,0
11896040,19:17:02,19:17:02,3598,56,,,,12168.4,0
11896040,19:18:00,19:18:00,10016,57,,1,,12472.96,
11896050,18:43:00,18:43:00,9869,1,,,1,0,
11896050,18:43:38,18:43:38,538,2,,,,272.69,0
11896050,18:44:09,18:44:09,539,3,,,,535.34,0
11896050,18:45:01,18:45:01,541,4,,,,882.56,0
11896050,18:45:26,18:45:26,542,5,,,,1039.76,0
11896050,18:46:25,18:46:25,543,6,,,,1371.92,0
11896050,18:47:01,18:47:01,544,7,,,,1585.41,0
11896050,18:47:26,18:47:26,545,8,,,,1792.38,0
11896050,18:48:00,18:48:00,546,9,,,,1912.34,
11896050,18:49:41,18:49:41,9094,10,,,,2522.17,0
11896050,18:50:11,18:50:11,9093,11,,,,2745.29,0
11896050,18:50:48,18:50:48,7937,12,,,,2963.09,0
11896050,18:51:11,18:51:11,6885,13,,,,3167.88,0
11896050,18:51:45,18:51:45,4367,14,,,,3494.98,0
11896050,18:51:58,18:51:58,4368,15,,,,3589.34,0
11896050,18:52:28,18:52:28,4369,16,,,,3863.55,0
11896050,18:53:00,18:53:00,4370,17,,,,4075.83,
11896050,18:54:06,18:54:06,4371,18,,,,4363.61,0
11896050,18:54:38,18:54:38,4448,19,,,,4591.02,0
11896050,18:54:56,18:54:56,4449,20,,,,4717.9,0
11896050,18:55:16,18:55:16,9879,21,,,,4852.61,0
11896050,18:55:45,18:55:45,4450,22,,,,4956.06,0
11896050,18:56:15,18:56:15,4451,23,,,,5165.05,0
11896050,18:56:34,18:56:34,4452,24,,,,5304.44,0
11896050,18:57:07,18:57:07,4453,25,,,,5495.33,0
11896050,18:57:45,18:57:45,4454,26,,,,5623.82,0
11896050,18:58:06,18:58:06,10385,27,,,,5733.97,0
11896050,18:58:57,18:58:57,1170,28,,,,6051.87,0
11896050,18:59:20,18:59:20,1171,29,,,,6203.65,0
11896050,19:00:13,19:00:13,4455,30,,,,6507.69,0
11896050,19:01:12,19:01:12,4456,31,,,,6848.93,0
11896050,19:01:37,19:01:37,4457,32,,,,6998.04,0
11896050,19:01:58,19:01:58,5934,33,,,,7110.21,0
11896050,19:02:24,19:02:24,4458,34,,,,7278.88,0
11896050,19:03:06,19:03:06,4459,35,,,,7514.96,0
11896050,19:03:39,19:03:39,4460,36,,,,7708.07,0
11896050,19:04:00,19:04:00,4461,37,,,,7809.04,
11896050,19:04:23,19:04:23,8361,38,,,,7901.9,0
11896050,19:05:30,19:05:30,1176,39,,,,8210.02,0
11896050,19:07:00,19:07:00,4354,40,,,,8517.08,
11896050,19:08:54,19:08:54,4462,41,,,,9076.63,0
11896050,19:09:25,19:09:25,4463,42,,,,9266.94,0
11896050,19:10:05,19:10:05,4464,43,,,,9519.15,0
11896050,19:10:42,19:10:42,4465,44,,,,9726.79,0
11896050,19:11:03,19:11:03,4466,45,,,,9861.45,0
11896050,19:11:38,19:11:38,4467,46,,,,10101.71,0
11896050,19:12:08,19:12:08,4468,47,,,,10312.91,0
11896050,19:12:30,19:12:30,4469,48,,,,10443.9,0
11896050,19:13:08,19:13:08,4470,49,,,,10684.91,0
11896050,19:13:32,19:13:32,4471,50,,,,10839.29,0
11896050,19:14:08,19:14:08,4472,51,,,,11041.19,0
11896050,19:14:41,19:14:41,4473,52,,,,11220.08,0
11896050,19:15:13,19:15:13,4474,53,,,,11431.48,0
11896050,19:15:45,19:15:45,4475,54,,,,11614.71,0
11896050,19:16:15,19:16:15,3597,55,,,,11826.69,0
11896050,19:17:02,19:17:02,3598,56,,,,12168.4,0
11896050,19:18:00,19:18:00,10016,57,,1,,12472.96,
11896060,18:43:00,18:43:00,9869,1,,,1,0,
11896060,18:43:38,18:43:38,538,2,,,,272.69,0
11896060,18:44:09,18:44:09,539,3,,,,535.34,0
11896060,18:45:01,18:45:01,541,4,,,,882.56,0
11896060,18:45:26,18:45:26,542,5,,,,1039.76,0
11896060,18:46:25,18:46:25,543,6,,,,1371.92,0
11896060,18:47:01,18:47:01,544,7,,,,1585.41,0
11896060,18:47:26,18:47:26,545,8,,,,1792.38,0
11896060,18:48:00,18:48:00,546,9,,,,1912.34,
11896060,18:49:41,18:49:41,9094,10,,,,2522.17,0
11896060,18:50:11,18:50:11,9093,11,,,,2745.29,0
11896060,18:50:48,18:50:48,7937,12,,,,2963.09,0
11896060,18:51:11,18:51:11,6885,13,,,,3167.88,0
11896060,18:51:45,18:51:45,4367,14,,,,3494.98,0
11896060,18:51:58,18:51:58,4368,15,,,,3589.34,0
11896060,18:52:28,18:52:28,4369,16,,,,3863.55,0
11896060,18:53:00,18:53:00,4370,17,,,,4075.83,
11896060,18:54:06,18:54:06,4371,18,,,,4363.61,0
11896060,18:54:38,18:54:38,4448,19,,,,4591.02,0
11896060,18:54:56,18:54:56,4449,20,,,,4717.9,0
11896060,18:55:16,18:55:16,9879,21,,,,4852.61,0
11896060,18:55:45,18:55:45,4450,22,,,,4956.06,0
11896060,18:56:15,18:56:15,4451,23,,,,5165.05,0
11896060,18:56:34,18:56:34,4452,24,,,,5304.44,0
11896060,18:57:07,18:57:07,4453,25,,,,5495.33,0
11896060,18:57:45,18:57:45,4454,26,,,,5623.82,0
11896060,18:58:06,18:58:06,10385,27,,,,5733.97,0
11896060,18:58:57,18:58:57,1170,28,,,,6051.87,0
11896060,18:59:20,18:59:20,1171,29,,,,6203.65,0
11896060,19:00:13,19:00:13,4455,30,,,,6507.69,0
11896060,19:01:12,19:01:12,4456,31,,,,6848.93,0
11896060,19:01:37,19:01:37,4457,32,,,,6998.04,0
11896060,19:01:58,19:01:58,5934,33,,,,7110.21,0
11896060,19:02:24,19:02:24,4458,34,,,,7278.88,0
11896060,19:03:06,19:03:06,4459,35,,,,7514.96,0
11896060,19:03:39,19:03:39,4460,36,,,,7708.07,0
11896060,19:04:00,19:04:00,4461,37,,,,7809.04,
11896060,19:04:23,19:04:23,8361,38,,,,7901.9,0
11896060,19:05:30,19:05:30,1176,39,,,,8210.02,0
11896060,19:07:00,19:07:00,4354,40,,,,8517.08,
11896060,19:08:54,19:08:54,4462,41,,,,9076.63,0
11896060,19:09:25,19:09:25,4463,42,,,,9266.94,0
11896060,19:10:05,19:10:05,4464,43,,,,9519.15,0
11896060,19:10:42,19:10:42,4465,44,,,,9726.79,0
11896060,19:11:03,19:11:03,4466,45,,,,9861.45,0
11896060,19:11:38,19:11:38,4467,46,,,,10101.71,0
11896060,19:12:08,19:12:08,4468,47,,,,10312.91,0
11896060,19:12:30,19:12:30,4469,48,,,,10443.9,0
11896060,19:13:08,19:13:08,4470,49,,,,10684.91,0
11896060,19:13:32,19:13:32,4471,50,,,,10839.29,0
11896060,19:14:08,19:14:08,4472,51,,,,11041.19,0
11896060,19:14:41,19:14:41,4473,52,,,,11220.08,0
11896060,19:15:13,19:15:13,4474,53,,,,11431.48,0
11896060,19:15:45,19:15:45,4475,54,,,,11614.71,0
11896060,19:16:15,19:16:15,3597,55,,,,11826.69,0
11896060,19:17:02,19:17:02,3598,56,,,,12168.4,0
11896060,19:18:00,19:18:00,10016,57,,1,,12472.96,
11896080,18:43:00,18:43:00,9869,1,,,1,0,
11896080,18:43:38,18:43:38,538,2,,,,272.69,0
11896080,18:44:09,18:44:09,539,3,,,,535.34,0
11896080,18:45:01,18:45:01,541,4,,,,882.56,0
11896080,18:45:26,18:45:26,542,5,,,,1039.76,0
11896080,18:46:25,18:46:25,543,6,,,,1371.92,0
11896080,18:47:01,18:47:01,544,7,,,,1585.41,0
11896080,18:47:26,18:47:26,545,8,,,,1792.38,0
11896080,18:48:00,18:48:00,546,9,,,,1912.34,
11896080,18:49:41,18:49:41,9094,10,,,,2522.17,0
11896080,18:50:11,18:50:11,9093,11,,,,2745.29,0
11896080,18:50:48,18:50:48,7937,12,,,,2963.09,0
11896080,18:51:11,18:51:11,6885,13,,,,3167.88,0
11896080,18:51:45,18:51:45,4367,14,,,,3494.98,0
11896080,18:51:58,18:51:58,4368,15,,,,3589.34,0
11896080,18:52:28,18:52:28,4369,16,,,,3863.55,0
11896080,18:53:00,18:53:00,4370,17,,,,4075.83,
11896080,18:54:06,18:54:06,4371,18,,,,4363.61,0
11896080,18:54:38,18:54:38,4448,19,,,,4591.02,0
11896080,18:54:56,18:54:56,4449,20,,,,4717.9,0
11896080,18:55:16,18:55:16,9879,21,,,,4852.61,0
11896080,18:55:45,18:55:45,4450,22,,,,4956.06,0
11896080,18:56:15,18:56:15,4451,23,,,,5165.05,0
11896080,18:56:34,18:56:34,4452,24,,,,5304.44,0
11896080,18:57:07,18:57:07,4453,25,,,,5495.33,0
11896080,18:57:45,18:57:45,4454,26,,,,5623.82,0
11896080,18:58:06,18:58:06,10385,27,,,,5733.97,0
11896080,18:58:57,18:58:57,1170,28,,,,6051.87,0
11896080,18:59:20,18:59:20,1171,29,,,,6203.65,0
11896080,19:00:13,19:00:13,4455,30,,,,6507.69,0
11896080,19:01:12,19:01:12,4456,31,,,,6848.93,0
11896080,19:01:37,19:01:37,4457,32,,,,6998.04,0
11896080,19:01:58,19:01:58,5934,33,,,,7110.21,0
11896080,19:02:24,19:02:24,4458,34,,,,7278.88,0
11896080,19:03:06,19:03:06,4459,35,,,,7514.96,0
11896080,19:03:39,19:03:39,4460,36,,,,7708.07,0
11896080,19:04:00,19:04:00,4461,37,,,,7809.04,
11896080,19:04:23,19:04:23,8361,38,,,,7901.9,0
11896080,19:05:30,19:05:30,1176,39,,,,8210.02,0
11896080,19:07:00,19:07:00,4354,40,,,,8517.08,
11896080,19:08:54,19:08:54,4462,41,,,,9076.63,0
11896080,19:09:25,19:09:25,4463,42,,,,9266.94,0
11896080,19:10:05,19:10:05,4464,43,,,,9519.15,0
11896080,19:10:42,19:10:42,4465,44,,,,9726.79,0
11896080,19:11:03,19:11:03,4466,45,,,,9861.45,0
11896080,19:11:38,19:11:38,4467,46,,,,10101.71,0
11896080,19:12:08,19:12:08,4468,47,,,,10312.91,0
11896080,19:12:30,19:12:30,4469,48,,,,10443.9,0
11896080,19:13:08,19:13:08,4470,49,,,,10684.91,0
11896080,19:13:32,19:13:32,4471,50,,,,10839.29,0
11896080,19:14:08,19:14:08,4472,51,,,,11041.19,0
11896080,19:14:41,19:14:41,4473,52,,,,11220.08,0
11896080,19:15:13,19:15:13,4474,53,,,,11431.48,0
11896080,19:15:45,19:15:45,4475,54,,,,11614.71,0
11896080,19:16:15,19:16:15,3597,55,,,,11826.69,0
11896080,19:17:02,19:17:02,3598,56,,,,12168.4,0
11896080,19:18:00,19:18:00,10016,57,,1,,12472.96,
11896090,18:43:00,18:43:00,9869,1,,,1,0,
11896090,18:43:38,18:43:38,538,2,,,,272.69,0
11896090,18:44:09,18:44:09,539,3,,,,535.34,0
11896090,18:45:01,18:45:01,541,4,,,,882.56,0
11896090,18:45:26,18:45:26,542,5,,,,1039.76,0
11896090,18:46:25,18:46:25,543,6,,,,1371.92,0
11896090,18:47:01,18:47:01,544,7,,,,1585.41,0
11896090,18:47:26,18:47:26,545,8,,,,1792.38,0
11896090,18:48:00,18:48:00,546,9,,,,1912.34,
11896090,18:49:41,18:49:41,9094,10,,,,2522.17,0
11896090,18:50:11,18:50:11,9093,11,,,,2745.29,0
11896090,18:50:48,18:50:48,7937,12,,,,2963.09,0
11896090,18:51:11,18:51:11,6885,13,,,,3167.88,0
11896090,18:51:45,18:51:45,4367,14,,,,3494.98,0
11896090,18:51:58,18:51:58,4368,15,,,,3589.34,0
11896090,18:52:28,18:52:28,4369,16,,,,3863.55,0
11896090,18:53:00,18:53:00,4370,17,,,,4075.83,
11896090,18:54:06,18:54:06,4371,18,,,,4363.61,0
11896090,18:54:38,18:54:38,4448,19,,,,4591.02,0
11896090,18:54:56,18:54:56,4449,20,,,,4717.9,0
11896090,18:55:16,18:55:16,9879,21,,,,4852.61,0
11896090,18:55:45,18:55:45,4450,22,,,,4956.06,0
11896090,18:56:15,18:56:15,4451,23,,,,5165.05,0
11896090,18:56:34,18:56:34,4452,24,,,,5304.44,0
11896090,18:57:07,18:57:07,4453,25,,,,5495.33,0
11896090,18:57:45,18:57:45,4454,26,,,,5623.82,0
11896090,18:58:06,18:58:06,10385,27,,,,5733.97,0
11896090,18:58:57,18:58:57,1170,28,,,,6051.87,0
11896090,18:59:20,18:59:20,1171,29,,,,6203.65,0
11896090,19:00:13,19:00:13,4455,30,,,,6507.69,0
11896090,19:01:12,19:01:12,4456,31,,,,6848.93,0
11896090,19:01:37,19:01:37,4457,32,,,,6998.04,0
11896090,19:01:58,19:01:58,5934,33,,,,7110.21,0
11896090,19:02:24,19:02:24,4458,34,,,,7278.88,0
11896090,19:03:06,19:03:06,4459,35,,,,7514.96,0
11896090,19:03:39,19:03:39,4460,36,,,,7708.07,0
11896090,19:04:00,19:04:00,4461,37,,,,7809.04,
11896090,19:04:23,19:04:23,8361,38,,,,7901.9,0
11896090,19:05:30,19:05:30,1176,39,,,,8210.02,0
11896090,19:07:00,19:07:00,4354,40,,,,8517.08,
11896090,19:08:54,19:08:54,4462,41,,,,9076.63,0
11896090,19:09:25,19:09:25,4463,42,,,,9266.94,0
11896090,19:10:05,19:10:05,4464,43,,,,9519.15,0
11896090,19:10:42,19:10:42,4465,44,,,,9726.79,0
11896090,19:11:03,19:11:03,4466,45,,,,9861.45,0
11896090,19:11:38,19:11:38,4467,46,,,,10101.71,0
11896090,19:12:08,19:12:08,4468,47,,,,10312.91,0
11896090,19:12:30,19:12:30,4469,48,,,,10443.9,0
11896090,19:13:08,19:13:08,4470,49,,,,10684.91,0
11896090,19:13:32,19:13:32,4471,50,,,,10839.29,0
11896090,19:14:08,19:14:08,4472,51,,,,11041.19,0
11896090,19:14:41,19:14:41,4473,52,,,,11220.08,0
11896090,19:15:13,19:15:13,4474,53,,,,11431.48,0
11896090,19:15:45,19:15:45,4475,54,,,,11614.71,0
11896090,19:16:15,19:16:15,3597,55,,,,11826.69,0
11896090,19:17:02,19:17:02,3598,56,,,,12168.4,0
11896090,19:18:00,19:18:00,10016,57,,1,,12472.96,
11896120,18:43:00,18:43:00,9869,1,,,1,0,
11896120,18:43:38,18:43:38,538,2,,,,272.69,0
11896120,18:44:09,18:44:09,539,3,,,,535.34,0
11896120,18:45:01,18:45:01,541,4,,,,882.56,0
11896120,18:45:26,18:45:26,542,5,,,,1039.76,0
11896120,18:46:25,18:46:25,543,6,,,,1371.92,0
11896120,18:47:01,18:47:01,544,7,,,,1585.41,0
11896120,18:47:26,18:47:26,545,8,,,,1792.38,0
11896120,18:48:00,18:48:00,546,9,,,,1912.34,
11896120,18:49:41,18:49:41,9094,10,,,,2522.17,0
11896120,18:50:11,18:50:11,9093,11,,,,2745.29,0
11896120,18:50:48,18:50:48,7937,12,,,,2963.09,0
11896120,18:51:11,18:51:11,6885,13,,,,3167.88,0
11896120,18:51:45,18:51:45,4367,14,,,,3494.98,0
11896120,18:51:58,18:51:58,4368,15,,,,3589.34,0
11896120,18:52:28,18:52:28,4369,16,,,,3863.55,0
11896120,18:53:00,18:53:00,4370,17,,,,4075.83,
11896120,18:54:06,18:54:06,4371,18,,,,4363.61,0
11896120,18:54:38,18:54:38,4448,19,,,,4591.02,0
11896120,18:54:56,18:54:56,4449,20,,,,4717.9,0
11896120,18:55:16,18:55:16,9879,21,,,,4852.61,0
11896120,18:55:45,18:55:45,4450,22,,,,4956.06,0
11896120,18:56:15,18:56:15,4451,23,,,,5165.05,0
11896120,18:56:34,18:56:34,4452,24,,,,5304.44,0
11896120,18:57:07,18:57:07,4453,25,,,,5495.33,0
11896120,18:57:45,18:57:45,4454,26,,,,5623.82,0
11896120,18:58:06,18:58:06,10385,27,,,,5733.97,0
11896120,18:58:57,18:58:57,1170,28,,,,6051.87,0
11896120,18:59:20,18:59:20,1171,29,,,,6203.65,0
11896120,19:00:13,19:00:13,4455,30,,,,6507.69,0
11896120,19:01:12,19:01:12,4456,31,,,,6848.93,0
11896120,19:01:37,19:01:37,4457,32,,,,6998.04,0
11896120,19:01:58,19:01:58,5934,33,,,,7110.21,0
11896120,19:02:24,19:02:24,4458,34,,,,7278.88,0
11896120,19:03:06,19:03:06,4459,35,,,,7514.96,0
11896120,19:03:39,19:03:39,4460,36,,,,7708.07,0
11896120,19:04:00,19:04:00,4461,37,,,,7809.04,
11896120,19:04:23,19:04:23,8361,38,,,,7901.9,0
11896120,19:05:30,19:05:30,1176,39,,,,8210.02,0
11896120,19:07:00,19:07:00,4354,40,,,,8517.08,
11896120,19:08:54,19:08:54,4462,41,,,,9076.63,0
11896120,19:09:25,19:09:25,4463,42,,,,9266.94,0
11896120,19:10:05,19:10:05,4464,43,,,,9519.15,0
11896120,19:10:42,19:10:42,4465,44,,,,9726.79,0
11896120,19:11:03,19:11:03,4466,45,,,,9861.45,0
11896120,19:11:38,19:11:38,4467,46,,,,10101.71,0
11896120,19:12:08,19:12:08,4468,47,,,,10312.91,0
11896120,19:12:30,19:12:30,4469,48,,,,10443.9,0
11896120,19:13:08,19:13:08,4470,49,,,,10684.91,0
11896120,19:13:32,19:13:32,4471,50,,,,10839.29,0
11896120,19:14:08,19:14:08,4472,51,,,,11041.19,0
11896120,19:14:41,19:14:41,4473,52,,,,11220.08,0
11896120,19:15:13,19:15:13,4474,53,,,,11431.48,0
11896120,19:15:45,19:15:45,4475,54,,,,11614.71,0
11896120,19:16:15,19:16:15,3597,55,,,,11826.69,0
11896120,19:17:02,19:17:02,3598,56,,,,12168.4,0
11896120,19:18:00,19:18:00,10016,57,,1,,12472.96,
11896130,18:43:00,18:43:00,9869,1,,,1,0,
11896130,18:43:38,18:43:38,538,2,,,,272.69,0
11896130,18:44:09,18:44:09,539,3,,,,535.34,0
11896130,18:45:01,18:45:01,541,4,,,,882.56,0
11896130,18:45:26,18:45:26,542,5,,,,1039.76,0
11896130,18:46:25,18:46:25,543,6,,,,1371.92,0
11896130,18:47:01,18:47:01,544,7,,,,1585.41,0
11896130,18:47:26,18:47:26,545,8,,,,1792.38,0
11896130,18:48:00,18:48:00,546,9,,,,1912.34,
11896130,18:49:41,18:49:41,9094,10,,,,2522.17,0
11896130,18:50:11,18:50:11,9093,11,,,,2745.29,0
11896130,18:50:48,18:50:48,7937,12,,,,2963.09,0
11896130,18:51:11,18:51:11,6885,13,,,,3167.88,0
11896130,18:51:45,18:51:45,4367,14,,,,3494.98,0
11896130,18:51:58,18:51:58,4368,15,,,,3589.34,0
11896130,18:52:28,18:52:28,4369,16,,,,3863.55,0
11896130,18:53:00,18:53:00,4370,17,,,,4075.83,
11896130,18:54:06,18:54:06,4371,18,,,,4363.61,0
11896130,18:54:38,18:54:38,4448,19,,,,4591.02,0
11896130,18:54:56,18:54:56,4449,20,,,,4717.9,0
11896130,18:55:16,18:55:16,9879,21,,,,4852.61,0
11896130,18:55:45,18:55:45,4450,22,,,,4956.06,0
11896130,18:56:15,18:56:15,4451,23,,,,5165.05,0
11896130,18:56:34,18:56:34,4452,24,,,,5304.44,0
11896130,18:57:07,18:57:07,4453,25,,,,5495.33,0
11896130,18:57:45,18:57:45,4454,26,,,,5623.82,0
11896130,18:58:06,18:58:06,10385,27,,,,5733.97,0
11896130,18:58:57,18:58:57,1170,28,,,,6051.87,0
11896130,18:59:20,18:59:20,1171,29,,,,6203.65,0
11896130,19:00:13,19:00:13,4455,30,,,,6507.69,0
11896130,19:01:12,19:01:12,4456,31,,,,6848.93,0
11896130,19:01:37,19:01:37,4457,32,,,,6998.04,0
11896130,19:01:58,19:01:58,5934,33,,,,7110.21,0
11896130,19:02:24,19:02:24,4458,34,,,,7278.88,0
11896130,19:03:06,19:03:06,4459,35,,,,7514.96,0
11896130,19:03:39,19:03:39,4460,36,,,,7708.07,0
11896130,19:04:00,19:04:00,4461,37,,,,7809.04,
11896130,19:04:23,19:04:23,8361,38,,,,7901.9,0
11896130,19:05:30,19:05:30,1176,39,,,,8210.02,0
11896130,19:07:00,19:07:00,4354,40,,,,8517.08,
11896130,19:08:54,19:08:54,4462,41,,,,9076.63,0
11896130,19:09:25,19:09:25,4463,42,,,,9266.94,0
11896130,19:10:05,19:10:05,4464,43,,,,9519.15,0
11896130,19:10:42,19:10:42,4465,44,,,,9726.79,0
11896130,19:11:03,19:11:03,4466,45,,,,9861.45,0
11896130,19:11:38,19:11:38,4467,46,,,,10101.71,0
11896130,19:12:08,19:12:08,4468,47,,,,10312.91,0
11896130,19:12:30,19:12:30,4469,48,,,,10443.9,0
11896130,19:13:08,19:13:08,4470,49,,,,10684.91,0
11896130,19:13:32,19:13:32,4471,50,,,,10839.29,0
11896130,19:14:08,19:14:08,4472,51,,,,11041.19,0
11896130,19:14:41,19:14:41,4473,52,,,,11220.08,0
11896130,19:15:13,19:15:13,4474,53,,,,11431.48,0
11896130,19:15:45,19:15:45,4475,54,,,,11614.71,0
11896130,19:16:15,19:16:15,3597,55,,,,11826.69,0
11896130,19:17:02,19:17:02,3598,56,,,,12168.4,0
11896130,19:18:00,19:18:00,10016,57,,1,,12472.96,
12371160,22:10:00,22:10:00,9869,1,,,1,0,
12371160,22:11:02,22:11:02,538,2,,,,272.69,0
12371160,22:11:50,22:11:50,539,3,,,,535.34,0
12371160,22:13:14,22:13:14,541,4,,,,882.56,0
12371160,22:13:54,22:13:54,542,5,,,,1039.76,0
12371160,22:15:28,22:15:28,543,6,,,,1371.92,0
12371160,22:16:25,22:16:25,544,7,,,,1585.41,0
12371160,22:17:06,22:17:06,545,8,,,,1792.38,0
12371160,22:18:00,22:18:00,546,9,,,,1912.34,
12371160,22:19:41,22:19:41,9094,10,,,,2522.17,0
12371160,22:20:11,22:20:11,9093,11,,,,2745.29,0
12371160,22:20:48,22:20:48,7937,12,,,,2963.09,0
12371160,22:21:11,22:21:11,6885,13,,,,3167.88,0
12371160,22:21:45,22:21:45,4367,14,,,,3494.98,0
12371160,22:21:58,22:21:58,4368,15,,,,3589.34,0
12371160,22:22:28,22:22:28,4369,16,,,,3863.55,0
12371160,22:23:00,22:23:00,4370,17,,,,4075.83,
12371160,22:23:48,22:23:48,4371,18,,,,4363.61,0
12371160,22:24:11,22:24:11,4448,19,,,,4591.02,0
12371160,22:24:24,22:24:24,4449,20,,,,4717.9,0
12371160,22:24:39,22:24:39,9879,21,,,,4852.61,0
12371160,22:25:00,22:25:00,4450,22,,,,4956.06,0
12371160,22:25:22,22:25:22,4451,23,,,,5165.05,0
12371160,22:25:36,22:25:36,4452,24,,,,5304.44,0
12371160,22:25:59,22:25:59,4453,25,,,,5495.33,0
12371160,22:26:27,22:26:27,4454,26,,,,5623.82,0
12371160,22:26:42,22:26:42,10385,27,,,,5733.97,0
12371160,22:27:20,22:27:20,1170,28,,,,6051.87,0
12371160,22:27:36,22:27:36,1171,29,,,,6203.65,0
12371160,22:28:15,22:28:15,4455,30,,,,6507.69,0
12371160,22:28:58,22:28:58,4456,31,,,,6848.93,0
12371160,22:29:16,22:29:16,4457,32,,,,6998.04,0
12371160,22:29:31,22:29:31,5934,33,,,,7110.21,0
12371160,22:29:50,22:29:50,4458,34,,,,7278.88,0
12371160,22:30:21,22:30:21,4459,35,,,,7514.96,0
12371160,22:30:44,22:30:44,4460,36,,,,7708.07,0
12371160,22:31:00,22:31:00,4461,37,,,,7809.04,
12371160,22:31:31,22:31:31,8361,38,,,,7901.9,0
12371160,22:33:00,22:33:00,1176,39,,,,8210.02,0
12371160,22:35:00,22:35:00,4354,40,,,,8517.08,
12371160,22:37:14,22:37:14,4462,41,,,,9076.63,0
12371160,22:37:52,22:37:52,4463,42,,,,9266.94,0
12371160,22:38:38,22:38:38,4464,43,,,,9519.15,0
12371160,22:39:22,22:39:22,4465,44,,,,9726.79,0
12371160,22:39:47,22:39:47,4466,45,,,,9861.45,0
12371160,22:40:29,22:40:29,4467,46,,,,10101.71,0
12371160,22:41:04,22:41:04,4468,47,,,,10312.91,0
12371160,22:41:31,22:41:31,4469,48,,,,10443.9,0
12371160,22:42:15,22:42:15,4470,49,,,,10684.91,0
12371160,22:42:44,22:42:44,4471,50,,,,10839.29,0
12371160,22:43:26,22:43:26,4472,51,,,,11041.19,0
12371160,22:44:05,22:44:05,4473,52,,,,11220.08,0
12371160,22:44:43,22:44:43,4474,53,,,,11431.48,0
12371160,22:45:20,22:45:20,4475,54,,,,11614.71,0
12371160,22:45:56,22:45:56,3597,55,,,,11826.69,0
12371160,22:46:51,22:46:51,3598,56,,,,12168.4,0
12371160,22:48:00,22:48:00,10016,57,,1,,12472.96,
12470160,24:10:00,24:10:00,9869,1,,,1,0,
12470160,24:11:02,24:11:02,538,2,,,,272.69,0
12470160,24:11:50,24:11:50,539,3,,,,535.34,0
12470160,24:13:14,24:13:14,541,4,,,,882.56,0
12470160,24:13:54,24:13:54,542,5,,,,1039.76,0
12470160,24:15:28,24:15:28,543,6,,,,1371.92,0
12470160,24:16:25,24:16:25,544,7,,,,1585.41,0
12470160,24:17:06,24:17:06,545,8,,,,1792.38,0
12470160,24:18:00,24:18:00,546,9,,,,1912.34,
12470160,24:19:41,24:19:41,9094,10,,,,2522.17,0
12470160,24:20:11,24:20:11,9093,11,,,,2745.29,0
12470160,24:20:48,24:20:48,7937,12,,,,2963.09,0
12470160,24:21:11,24:21:11,6885,13,,,,3167.88,0
12470160,24:21:45,24:21:45,4367,14,,,,3494.98,0
12470160,24:21:58,24:21:58,4368,15,,,,3589.34,0
12470160,24:22:28,24:22:28,4369,16,,,,3863.55,0
12470160,24:23:00,24:23:00,4370,17,,,,4075.83,
12470160,24:23:48,24:23:48,4371,18,,,,4363.61,0
12470160,24:24:11,24:24:11,4448,19,,,,4591.02,0
12470160,24:24:24,24:24:24,4449,20,,,,4717.9,0
12470160,24:24:39,24:24:39,9879,21,,,,4852.61,0
12470160,24:25:00,24:25:00,4450,22,,,,4956.06,0
12470160,24:25:22,24:25:22,4451,23,,,,5165.05,0
12470160,24:25:36,24:25:36,4452,24,,,,5304.44,0
12470160,24:25:59,24:25:59,4453,25,,,,5495.33,0
12470160,24:26:27,24:26:27,4454,26,,,,5623.82,0
12470160,24:26:42,24:26:42,10385,27,,,,5733.97,0
12470160,24:27:20,24:27:20,1170,28,,,,6051.87,0
12470160,24:27:36,24:27:36,1171,29,,,,6203.65,0
12470160,24:28:15,24:28:15,4455,30,,,,6507.69,0
12470160,24:28:58,24:28:58,4456,31,,,,6848.93,0
12470160,24:29:16,24:29:16,4457,32,,,,6998.04,0
12470160,24:29:31,24:29:31,5934,33,,,,7110.21,0
12470160,24:29:50,24:29:50,4458,34,,,,7278.88,0
12470160,24:30:21,24:30:21,4459,35,,,,7514.96,0
12470160,24:30:44,24:30:44,4460,36,,,,7708.07,0
12470160,24:31:00,24:31:00,4461,37,,,,7809.04,
12470160,24:31:31,24:31:31,8361,38,,,,7901.9,0
12470160,24:33:00,24:33:00,1176,39,,,,8210.02,0
12470160,24:35:00,24:35:00,4354,40,,,,8517.08,
12470160,24:37:14,24:37:14,4462,41,,,,9076.63,0
12470160,24:37:52,24:37:52,4463,42,,,,9266.94,0
12470160,24:38:38,24:38:38,4464,43,,,,9519.15,0
12470160,24:39:22,24:39:22,4465,44,,,,9726.79,0
12470160,24:39:47,24:39:47,4466,45,,,,9861.45,0
12470160,24:40:29,24:40:29,4467,46,,,,10101.71,0
12470160,24:41:04,24:41:04,4468,47,,,,10312.91,0
12470160,24:41:31,24:41:31,4469,48,,,,10443.9,0
12470160,24:42:15,24:42:15,4470,49,,,,10684.91,0
12470160,24:42:44,24:42:44,4471,50,,,,10839.29,0
12470160,24:43:26,24:43:26,4472,51,,,,11041.19,0
12470160,24:44:05,24:44:05,4473,52,,,,11220.08,0
12470160,24:44:43,24:44:43,4474,53,,,,11431.48,0
12470160,24:45:20,24:45:20,4475,54,,,,11614.71,0
12470160,24:45:56,24:45:56,3597,55,,,,11826.69,0
12470160,24:46:51,24:46:51,3598,56,,,,12168.4,0
12470160,24:48:00,24:48:00,10016,57,,1,,12472.96,
12742020,06:12:00,06:12:00,9869,1,,,1,0,
12742020,06:12:31,06:12:31,538,2,,,,272.69,0
12742020,06:12:55,06:12:55,539,3,,,,535.34,0
12742020,06:13:37,06:13:37,541,4,,,,882.56,0
12742020,06:13:57,06:13:57,542,5,,,,1039.76,0
12742020,06:14:44,06:14:44,543,6,,,,1371.92,0
12742020,06:15:12,06:15:12,544,7,,,,1585.41,0
12742020,06:15:33,06:15:33,545,8,,,,1792.38,0
12742020,06:16:00,06:16:00,546,9,,,,1912.34,
12742020,06:17:41,06:17:41,9094,10,,,,2522.17,0
12742020,06:18:11,06:18:11,9093,11,,,,2745.29,0
12742020,06:18:48,06:18:48,7937,12,,,,2963.09,0
12742020,06:19:11,06:19:11,6885,13,,,,3167.88,0
12742020,06:19:45,06:19:45,4367,14,,,,3494.98,0
12742020,06:19:58,06:19:58,4368,15,,,,3589.34,0
12742020,06:20:28,06:20:28,4369,16,,,,3863.55,0
12742020,06:21:00,06:21:00,4370,17,,,,4075.83,
12742020,06:22:00,06:22:00,4371,18,,,,4363.61,0
12742020,06:22:29,06:22:29,4448,19,,,,4591.02,0
12742020,06:22:45,06:22:45,4449,20,,,,4717.9,0
12742020,06:23:04,06:23:04,9879,21,,,,4852.61,0
12742020,06:23:30,06:23:30,4450,22,,,,4956.06,0
12742020,06:23:58,06:23:58,4451,23,,,,5165.05,0
12742020,06:24:15,06:24:15,4452,24,,,,5304.44,0
12742020,06:24:44,06:24:44,4453,25,,,,5495.33,0
12742020,06:25:19,06:25:19,4454,26,,,,5623.82,0
12742020,06:25:38,06:25:38,10385,27,,,,5733.97,0
12742020,06:26:25,06:26:25,1170,28,,,,6051.87,0
12742020,06:26:45,06:26:45,1171,29,,,,6203.65,0
12742020,06:27:34,06:27:34,4455,30,,,,6507.69,0
12742020,06:28:27,06:28:27,4456,31,,,,6848.93,0
12742020,06:28:50,06:28:50,4457,32,,,,6998.04,0
12742020,06:29:09,06:29:09,5934,33,,,,7110.21,0
12742020,06:29:33,06:29:33,4458,34,,,,7278.88,0
12742020,06:30:11,06:30:11,4459,35,,,,7514.96,0
12742020,06:30:40,06:30:40,4460,36,,,,7708.07,0
12742020,06:31:00,06:31:00,4461,37,,,,7809.04,
12742020,06:31:15,06:31:15,8361,38,,,,7901.9,0
12742020,06:32:00,06:32:00,1176,39,,,,8210.02,0
12742020,06:33:00,06:33:00,4354,40,,,,8517.08,
12742020,06:35:04,06:35:04,4462,41,,,,9076.63,0
12742020,06:35:39,06:35:39,4463,42,,,,9266.94,0
12742020,06:36:21,06:36:21,4464,43,,,,9519.15,0
12742020,06:37:02,06:37:02,4465,44,,,,9726.79,0
12742020,06:37:25,06:37:25,4466,45,,,,9861.45,0
12742020,06:38:03,06:38:03,4467,46,,,,10101.71,0
12742020,06:38:36,06:38:36,4468,47,,,,10312.91,0
12742020,06:39:01,06:39:01,4469,48,,,,10443.9,0
12742020,06:39:41,06:39:41,4470,49,,,,10684.91,0
12742020,06:40:08,06:40:08,4471,50,,,,10839.29,0
12742020,06:40:47,06:40:47,4472,51,,,,11041.19,0
12742020,06:41:23,06:41:23,4473,52,,,,11220.08,0
12742020,06:41:58,06:41:58,4474,53,,,,11431.48,0
12742020,06:42:33,06:42:33,4475,54,,,,11614.71,0
12742020,06:43:05,06:43:05,3597,55,,,,11826.69,0
12742020,06:43:56,06:43:56,3598,56,,,,12168.4,0
12742020,06:45:00,06:45:00,10016,57,,1,,12472.96,
12742030,06:12:00,06:12:00,9869,1,,,1,0,
12742030,06:12:31,06:12:31,538,2,,,,272.69,0
12742030,06:12:55,06:12:55,539,3,,,,535.34,0
12742030,06:13:37,06:13:37,541,4,,,,882.56,0
12742030,06:13:57,06:13:57,542,5,,,,1039.76,0
12742030,06:14:44,06:14:44,543,6,,,,1371.92,0
12742030,06:15:12,06:15:12,544,7,,,,1585.41,0
12742030,06:15:33,06:15:33,545,8,,,,1792.38,0
12742030,06:16:00,06:16:00,546,9,,,,1912.34,
12742030,06:17:41,06:17:41,9094,10,,,,2522.17,0
12742030,06:18:11,06:18:11,9093,11,,,,2745.29,0
12742030,06:18:48,06:18:48,7937,12,,,,2963.09,0
12742030,06:19:11,06:19:11,6885,13,,,,3167.88,0
12742030,06:19:45,06:19:45,4367,14,,,,3494.98,0
12742030,06:19:58,06:19:58,4368,15,,,,3589.34,0
12742030,06:20:28,06:20:28,4369,16,,,,3863.55,0
12742030,06:21:00,06:21:00,4370,17,,,,4075.83,
12742030,06:22:00,06:22:00,4371,18,,,,4363.61,0
12742030,06:22:29,06:22:29,4448,19,,,,4591.02,0
12742030,06:22:45,06:22:45,4449,20,,,,4717.9,0
12742030,06:23:04,06:23:04,9879,21,,,,4852.61,0
12742030,06:23:30,06:23:30,4450,22,,,,4956.06,0
12742030,06:23:58,06:23:58,4451,23,,,,5165.05,0
12742030,06:24:15,06:24:15,4452,24,,,,5304.44,0
12742030,06:24:44,06:24:44,4453,25,,,,5495.33,0
12742030,06:25:19,06:25:19,4454,26,,,,5623.82,0
12742030,06:25:38,06:25:38,10385,27,,,,5733.97,0
12742030,06:26:25,06:26:25,1170,28,,,,6051.87,0
12742030,06:26:45,06:26:45,1171,29,,,,6203.65,0
12742030,06:27:34,06:27:34,4455,30,,,,6507.69,0
12742030,06:28:27,06:28:27,4456,31,,,,6848.93,0
12742030,06:28:50,06:28:50,4457,32,,,,6998.04,0
12742030,06:29:09,06:29:09,5934,33,,,,7110.21,0
12742030,06:29:33,06:29:33,4458,34,,,,7278.88,0
12742030,06:30:11,06:30:11,4459,35,,,,7514.96,0
12742030,06:30:40,06:30:40,4460,36,,,,7708.07,0
12742030,06:31:00,06:31:00,4461,37,,,,7809.04,
12742030,06:31:15,06:31:15,8361,38,,,,7901.9,0
12742030,06:32:00,06:32:00,1176,39,,,,8210.02,0
12742030,06:33:00,06:33:00,4354,40,,,,8517.08,
12742030,06:35:04,06:35:04,4462,41,,,,9076.63,0
12742030,06:35:39,06:35:39,4463,42,,,,9266.94,0
12742030,06:36:21,06:36:21,4464,43,,,,9519.15,0
12742030,06:37:02,06:37:02,4465,44,,,,9726.79,0
12742030,06:37:25,06:37:25,4466,45,,,,9861.45,0
12742030,06:38:03,06:38:03,4467,46,,,,10101.71,0
12742030,06:38:36,06:38:36,4468,47,,,,10312.91,0
12742030,06:39:01,06:39:01,4469,48,,,,10443.9,0
12742030,06:39:41,06:39:41,4470,49,,,,10684.91,0
12742030,06:40:08,06:40:08,4471,50,,,,10839.29,0
12742030,06:40:47,06:40:47,4472,51,,,,11041.19,0
12742030,06:41:23,06:41:23,4473,52,,,,11220.08,0
12742030,06:41:58,06:41:58,4474,53,,,,11431.48,0
12742030,06:42:33,06:42:33,4475,54,,,,11614.71,0
12742030,06:43:05,06:43:05,3597,55,,,,11826.69,0
12742030,06:43:56,06:43:56,3598,56,,,,12168.4,0
12742030,06:45:00,06:45:00,10016,57,,1,,12472.96,
12742040,06:12:00,06:12:00,9869,1,,,1,0,
12742040,06:12:31,06:12:31,538,2,,,,272.69,0
12742040,06:12:55,06:12:55,539,3,,,,535.34,0
12742040,06:13:37,06:13:37,541,4,,,,882.56,0
12742040,06:13:57,06:13:57,542,5,,,,1039.76,0
12742040,06:14:44,06:14:44,543,6,,,,1371.92,0
12742040,06:15:12,06:15:12,544,7,,,,1585.41,0
12742040,06:15:33,06:15:33,545,8,,,,1792.38,0
12742040,06:16:00,06:16:00,546,9,,,,1912.34,
12742040,06:17:41,06:17:41,9094,10,,,,2522.17,0
12742040,06:18:11,06:18:11,9093,11,,,,2745.29,0
12742040,06:18:48,06:18:48,7937,12,,,,2963.09,0
12742040,06:19:11,06:19:11,6885,13,,,,3167.88,0
12742040,06:19:45,06:19:45,4367,14,,,,3494.98,0
12742040,06:19:58,06:19:58,4368,15,,,,3589.34,0
12742040,06:20:28,06:20:28,4369,16,,,,3863.55,0
12742040,06:21:00,06:21:00,4370,17,,,,4075.83,
12742040,06:22:00,06:22:00,4371,18,,,,4363.61,0
12742040,06:22:29,06:22:29,4448,19,,,,4591.02,0
12742040,06:22:45,06:22:45,4449,20,,,,4717.9,0
12742040,06:23:04,06:23:04,9879,21,,,,4852.61,0
12742040,06:23:30,06:23:30,4450,22,,,,4956.06,0
12742040,06:23:58,06:23:58,4451,23,,,,5165.05,0
12742040,06:24:15,06:24:15,4452,24,,,,5304.44,0
12742040,06:24:44,06:24:44,4453,25,,,,5495.33,0
12742040,06:25:19,06:25:19,4454,26,,,,5623.82,0
12742040,06:25:38,06:25:38,10385,27,,,,5733.97,0
12742040,06:26:25,06:26:25,1170,28,,,,6051.87,0
12742040,06:26:45,06:26:45,1171,29,,,,6203.65,0
12742040,06:27:34,06:27:34,4455,30,,,,6507.69,0
12742040,06:28:27,06:28:27,4456,31,,,,6848.93,0
12742040,06:28:50,06:28:50,4457,32,,,,6998.04,0
12742040,06:29:09,06:29:09,5934,33,,,,7110.21,0
12742040,06:29:33,06:29:33,4458,34,,,,7278.88,0
12742040,06:30:11,06:30:11,4459,35,,,,7514.96,0
12742040,06:30:40,06:30:40,4460,36,,,,7708.07,0
12742040,06:31:00,06:31:00,4461,37,,,,7809.04,
12742040,06:31:15,06:31:15,8361,38,,,,7901.9,0
12742040,06:32:00,06:32:00,1176,39,,,,8210.02,0
12742040,06:33:00,06:33:00,4354,40,,,,8517.08,
12742040,06:35:04,06:35:04,4462,41,,,,9076.63,0
12742040,06:35:39,06:35:39,4463,42,,,,9266.94,0
12742040,06:36:21,06:36:21,4464,43,,,,9519.15,0
12742040,06:37:02,06:37:02,4465,44,,,,9726.79,0
12742040,06:37:25,06:37:25,4466,45,,,,9861.45,0
12742040,06:38:03,06:38:03,4467,46,,,,10101.71,0
12742040,06:38:36,06:38:36,4468,47,,,,10312.91,0
12742040,06:39:01,06:39:01,4469,48,,,,10443.9,0
12742040,06:39:41,06:39:41,4470,49,,,,10684.91,0
12742040,06:40:08,06:40:08,4471,50,,,,10839.29,0
12742040,06:40:47,06:40:47,4472,51,,,,11041.19,0
12742040,06:41:23,06:41:23,4473,52,,,,11220.08,0
12742040,06:41:58,06:41:58,4474,53,,,,11431.48,0
12742040,06:42:33,06:42:33,4475,54,,,,11614.71,0
12742040,06:43:05,06:43:05,3597,55,,,,11826.69,0
12742040,06:43:56,06:43:56,3598,56,,,,12168.4,0
12742040,06:45:00,06:45:00,10016,57,,1,,12472.96,
12742050,06:12:00,06:12:00,9869,1,,,1,0,
12742050,06:12:31,06:12:31,538,2,,,,272.69,0
12742050,06:12:55,06:12:55,539,3,,,,535.34,0
12742050,06:13:37,06:13:37,541,4,,,,882.56,0
12742050,06:13:57,06:13:57,542,5,,,,1039.76,0
12742050,06:14:44,06:14:44,543,6,,,,1371.92,0
12742050,06:15:12,06:15:12,544,7,,,,1585.41,0
12742050,06:15:33,06:15:33,545,8,,,,1792.38,0
12742050,06:16:00,06:16:00,546,9,,,,1912.34,
12742050,06:17:41,06:17:41,9094,10,,,,2522.17,0
12742050,06:18:11,06:18:11,9093,11,,,,2745.29,0
12742050,06:18:48,06:18:48,7937,12,,,,2963.09,0
12742050,06:19:11,06:19:11,6885,13,,,,3167.88,0
12742050,06:19:45,06:19:45,4367,14,,,,3494.98,0
12742050,06:19:58,06:19:58,4368,15,,,,3589.34,0
12742050,06:20:28,06:20:28,4369,16,,,,3863.55,0
12742050,06:21:00,06:21:00,4370,17,,,,4075.83,
12742050,06:22:00,06:22:00,4371,18,,,,4363.61,0
12742050,06:22:29,06:22:29,4448,19,,,,4591.02,0
12742050,06:22:45,06:22:45,4449,20,,,,4717.9,0
12742050,06:23:04,06:23:04,9879,21,,,,4852.61,0
12742050,06:23:30,06:23:30,4450,22,,,,4956.06,0
12742050,06:23:58,06:23:58,4451,23,,,,5165.05,0
12742050,06:24:15,06:24:15,4452,24,,,,5304.44,0
12742050,06:24:44,06:24:44,4453,25,,,,5495.33,0
12742050,06:25:19,06:25:19,4454,26,,,,5623.82,0
12742050,06:25:38,06:25:38,10385,27,,,,5733.97,0
12742050,06:26:25,06:26:25,1170,28,,,,6051.87,0
12742050,06:26:45,06:26:45,1171,29,,,,6203.65,0
12742050,06:27:34,06:27:34,4455,30,,,,6507.69,0
12742050,06:28:27,06:28:27,4456,31,,,,6848.93,0
12742050,06:28:50,06:28:50,4457,32,,,,6998.04,0
12742050,06:29:09,06:29:09,5934,33,,,,7110.21,0
12742050,06:29:33,06:29:33,4458,34,,,,7278.88,0
12742050,06:30:11,06:30:11,4459,35,,,,7514.96,0
12742050,06:30:40,06:30:40,4460,36,,,,7708.07,0
12742050,06:31:00,06:31:00,4461,37,,,,7809.04,
12742050,06:31:15,06:31:15,8361,38,,,,7901.9,0
12742050,06:32:00,06:32:00,1176,39,,,,8210.02,0
12742050,06:33:00,06:33:00,4354,40,,,,8517.08,
12742050,06:35:04,06:35:04,4462,41,,,,9076.63,0
12742050,06:35:39,06:35:39,4463,42,,,,9266.94,0
12742050,06:36:21,06:36:21,4464,43,,,,9519.15,0
12742050,06:37:02,06:37:02,4465,44,,,,9726.79,0
12742050,06:37:25,06:37:25,4466,45,,,,9861.45,0
12742050,06:38:03,06:38:03,4467,46,,,,10101.71,0
12742050,06:38:36,06:38:36,4468,47,,,,10312.91,0
12742050,06:39:01,06:39:01,4469,48,,,,10443.9,0
12742050,06:39:41,06:39:41,4470,49,,,,10684.91,0
12742050,06:40:08,06:40:08,4471,50,,,,10839.29,0
12742050,06:40:47,06:40:47,4472,51,,,,11041.19,0
12742050,06:41:23,06:41:23,4473,52,,,,11220.08,0
12742050,06:41:58,06:41:58,4474,53,,,,11431.48,0
12742050,06:42:33,06:42:33,4475,54,,,,11614.71,0
12742050,06:43:05,06:43:05,3597,55,,,,11826.69,0
12742050,06:43:56,06:43:56,3598,56,,,,12168.4,0
12742050,06:45:00,06:45:00,10016,57,,1,,12472.96,
12742060,06:12:00,06:12:00,9869,1,,,1,0,
12742060,06:12:31,06:12:31,538,2,,,,272.69,0
12742060,06:12:55,06:12:55,539,3,,,,535.34,0
12742060,06:13:37,06:13:37,541,4,,,,882.56,0
12742060,06:13:57,06:13:57,542,5,,,,1039.76,0
12742060,06:14:44,06:14:44,543,6,,,,1371.92,0
12742060,06:15:12,06:15:12,544,7,,,,1585.41,0
12742060,06:15:33,06:15:33,545,8,,,,1792.38,0
12742060,06:16:00,06:16:00,546,9,,,,1912.34,
12742060,06:17:41,06:17:41,9094,10,,,,2522.17,0
12742060,06:18:11,06:18:11,9093,11,,,,2745.29,0
12742060,06:18:48,06:18:48,7937,12,,,,2963.09,0
12742060,06:19:11,06:19:11,6885,13,,,,3167.88,0
12742060,06:19:45,06:19:45,4367,14,,,,3494.98,0
12742060,06:19:58,06:19:58,4368,15,,,,3589.34,0
12742060,06:20:28,06:20:28,4369,16,,,,3863.55,0
12742060,06:21:00,06:21:00,4370,17,,,,4075.83,
12742060,06:22:00,06:22:00,4371,18,,,,4363.61,0
12742060,06:22:29,06:22:29,4448,19,,,,4591.02,0
12742060,06:22:45,06:22:45,4449,20,,,,4717.9,0
12742060,06:23:04,06:23:04,9879,21,,,,4852.61,0
12742060,06:23:30,06:23:30,4450,22,,,,4956.06,0
12742060,06:23:58,06:23:58,4451,23,,,,5165.05,0
12742060,06:24:15,06:24:15,4452,24,,,,5304.44,0
12742060,06:24:44,06:24:44,4453,25,,,,5495.33,0
12742060,06:25:19,06:25:19,4454,26,,,,5623.82,0
12742060,06:25:38,06:25:38,10385,27,,,,5733.97,0
12742060,06:26:25,06:26:25,1170,28,,,,6051.87,0
12742060,06:26:45,06:26:45,1171,29,,,,6203.65,0
12742060,06:27:34,06:27:34,4455,30,,,,6507.69,0
12742060,06:28:27,06:28:27,4456,31,,,,6848.93,0
12742060,06:28:50,06:28:50,4457,32,,,,6998.04,0
12742060,06:29:09,06:29:09,5934,33,,,,7110.21,0
12742060,06:29:33,06:29:33,4458,34,,,,7278.88,0
12742060,06:30:11,06:30:11,4459,35,,,,7514.96,0
12742060,06:30:40,06:30:40,4460,36,,,,7708.07,0
12742060,06:31:00,06:31:00,4461,37,,,,7809.04,
12742060,06:31:15,06:31:15,8361,38,,,,7901.9,0
12742060,06:32:00,06:32:00,1176,39,,,,8210.02,0
12742060,06:33:00,06:33:00,4354,40,,,,8517.08,
12742060,06:35:04,06:35:04,4462,41,,,,9076.63,0
12742060,06:35:39,06:35:39,4463,42,,,,9266.94,0
12742060,06:36:21,06:36:21,4464,43,,,,9519.15,0
12742060,06:37:02,06:37:02,4465,44,,,,9726.79,0
12742060,06:37:25,06:37:25,4466,45,,,,9861.45,0
12742060,06:38:03,06:38:03,4467,46,,,,10101.71,0
12742060,06:38:36,06:38:36,4468,47,,,,10312.91,0
12742060,06:39:01,06:39:01,4469,48,,,,10443.9,0
12742060,06:39:41,06:39:41,4470,49,,,,10684.91,0
12742060,06:40:08,06:40:08,4471,50,,,,10839.29,0
12742060,06:40:47,06:40:47,4472,51,,,,11041.19,0
12742060,06:41:23,06:41:23,4473,52,,,,11220.08,0
12742060,06:41:58,06:41:58,4474,53,,,,11431.48,0
12742060,06:42:33,06:42:33,4475,54,,,,11614.71,0
12742060,06:43:05,06:43:05,3597,55,,,,11826.69,0
12742060,06:43:56,06:43:56,3598,56,,,,12168.4,0
12742060,06:45:00,06:45:00,10016,57,,1,,12472.96,
12742080,06:12:00,06:12:00,9869,1,,,1,0,
12742080,06:12:31,06:12:31,538,2,,,,272.69,0
12742080,06:12:55,06:12:55,539,3,,,,535.34,0
12742080,06:13:37,06:13:37,541,4,,,,882.56,0
12742080,06:13:57,06:13:57,542,5,,,,1039.76,0
12742080,06:14:44,06:14:44,543,6,,,,1371.92,0
12742080,06:15:12,06:15:12,544,7,,,,1585.41,0
12742080,06:15:33,06:15:33,545,8,,,,1792.38,0
12742080,06:16:00,06:16:00,546,9,,,,1912.34,
12742080,06:17:41,06:17:41,9094,10,,,,2522.17,0
12742080,06:18:11,06:18:11,9093,11,,,,2745.29,0
12742080,06:18:48,06:18:48,7937,12,,,,2963.09,0
12742080,06:19:11,06:19:11,6885,13,,,,3167.88,0
12742080,06:19:45,06:19:45,4367,14,,,,3494.98,0
12742080,06:19:58,06:19:58,4368,15,,,,3589.34,0
12742080,06:20:28,06:20:28,4369,16,,,,3863.55,0
12742080,06:21:00,06:21:00,4370,17,,,,4075.83,
12742080,06:22:00,06:22:00,4371,18,,,,4363.61,0
12742080,06:22:29,06:22:29,4448,19,,,,4591.02,0
12742080,06:22:45,06:22:45,4449,20,,,,4717.9,0
12742080,06:23:04,06:23:04,9879,21,,,,4852.61,0
12742080,06:23:30,06:23:30,4450,22,,,,4956.06,0
12742080,06:23:58,06:23:58,4451,23,,,,5165.05,0
12742080,06:24:15,06:24:15,4452,24,,,,5304.44,0
12742080,06:24:44,06:24:44,4453,25,,,,5495.33,0
12742080,06:25:19,06:25:19,4454,26,,,,5623.82,0
12742080,06:25:38,06:25:38,10385,27,,,,5733.97,0
12742080,06:26:25,06:26:25,1170,28,,,,6051.87,0
12742080,06:26:45,06:26:45,1171,29,,,,6203.65,0
12742080,06:27:34,06:27:34,4455,30,,,,6507.69,0
12742080,06:28:27,06:28:27,4456,31,,,,6848.93,0
12742080,06:28:50,06:28:50,4457,32,,,,6998.04,0
12742080,06:29:09,06:29:09,5934,33,,,,7110.21,0
12742080,06:29:33,06:29:33,4458,34,,,,7278.88,0
12742080,06:30:11,06:30:11,4459,35,,,,7514.96,0
12742080,06:30:40,06:30:40,4460,36,,,,7708.07,0
12742080,06:31:00,06:31:00,4461,37,,,,7809.04,
12742080,06:31:15,06:31:15,8361,38,,,,7901.9,0
12742080,06:32:00,06:32:00,1176,39,,,,8210.02,0
12742080,06:33:00,06:33:00,4354,40,,,,8517.08,
12742080,06:35:04,06:35:04,4462,41,,,,9076.63,0
12742080,06:35:39,06:35:39,4463,42,,,,9266.94,0
12742080,06:36:21,06:36:21,4464,43,,,,9519.15,0
12742080,06:37:02,06:37:02,4465,44,,,,9726.79,0
12742080,06:37:25,06:37:25,4466,45,,,,9861.45,0
12742080,06:38:03,06:38:03,4467,46,,,,10101.71,0
12742080,06:38:36,06:38:36,4468,47,,,,10312.91,0
12742080,06:39:01,06:39:01,4469,48,,,,10443.9,0
12742080,06:39:41,06:39:41,4470,49,,,,10684.91,0
12742080,06:40:08,06:40:08,4471,50,,,,10839.29,0
12742080,06:40:47,06:40:47,4472,51,,,,11041.19,0
12742080,06:41:23,06:41:23,4473,52,,,,11220.08,0
12742080,06:41:58,06:41:58,4474,53,,,,11431.48,0
12742080,06:42:33,06:42:33,4475,54,,,,11614.71,0
12742080,06:43:05,06:43:05,3597,55,,,,11826.69,0
12742080,06:43:56,06:43:56,3598,56,,,,12168.4,0
12742080,06:45:00,06:45:00,10016,57,,1,,12472.96,
12742090,06:12:00,06:12:00,9869,1,,,1,0,
12742090,06:12:31,06:12:31,538,2,,,,272.69,0
12742090,06:12:55,06:12:55,539,3,,,,535.34,0
12742090,06:13:37,06:13:37,541,4,,,,882.56,0
12742090,06:13:57,06:13:57,542,5,,,,1039.76,0
12742090,06:14:44,06:14:44,543,6,,,,1371.92,0
12742090,06:15:12,06:15:12,544,7,,,,1585.41,0
12742090,06:15:33,06:15:33,545,8,,,,1792.38,0
12742090,06:16:00,06:16:00,546,9,,,,1912.34,
12742090,06:17:41,06:17:41,9094,10,,,,2522.17,0
12742090,06:18:11,06:18:11,9093,11,,,,2745.29,0
12742090,06:18:48,06:18:48,7937,12,,,,2963.09,0
12742090,06:19:11,06:19:11,6885,13,,,,3167.88,0
12742090,06:19:45,06:19:45,4367,14,,,,3494.98,0
12742090,06:19:58,06:19:58,4368,15,,,,3589.34,0
12742090,06:20:28,06:20:28,4369,16,,,,3863.55,0
12742090,06:21:00,06:21:00,4370,17,,,,4075.83,
12742090,06:22:00,06:22:00,4371,18,,,,4363.61,0
12742090,06:22:29,06:22:29,4448,19,,,,4591.02,0
12742090,06:22:45,06:22:45,4449,20,,,,4717.9,0
12742090,06:23:04,06:23:04,9879,21,,,,4852.61,0
12742090,06:23:30,06:23:30,4450,22,,,,4956.06,0
12742090,06:23:58,06:23:58,4451,23,,,,5165.05,0
12742090,06:24:15,06:24:15,4452,24,,,,5304.44,0
12742090,06:24:44,06:24:44,4453,25,,,,5495.33,0
12742090,06:25:19,06:25:19,4454,26,,,,5623.82,0
12742090,06:25:38,06:25:38,10385,27,,,,5733.97,0
12742090,06:26:25,06:26:25,1170,28,,,,6051.87,0
12742090,06:26:45,06:26:45,1171,29,,,,6203.65,0
12742090,06:27:34,06:27:34,4455,30,,,,6507.69,0
12742090,06:28:27,06:28:27,4456,31,,,,6848.93,0
12742090,06:28:50,06:28:50,4457,32,,,,6998.04,0
12742090,06:29:09,06:29:09,5934,33,,,,7110.21,0
12742090,06:29:33,06:29:33,4458,34,,,,7278.88,0
12742090,06:30:11,06:30:11,4459,35,,,,7514.96,0
12742090,06:30:40,06:30:40,4460,36,,,,7708.07,0
12742090,06:31:00,06:31:00,4461,37,,,,7809.04,
12742090,06:31:15,06:31:15,8361,38,,,,7901.9,0
12742090,06:32:00,06:32:00,1176,39,,,,8210.02,0
12742090,06:33:00,06:33:00,4354,40,,,,8517.08,
12742090,06:35:04,06:35:04,4462,41,,,,9076.63,0
12742090,06:35:39,06:35:39,4463,42,,,,9266.94,0
12742090,06:36:21,06:36:21,4464,43,,,,9519.15,0
12742090,06:37:02,06:37:02,4465,44,,,,9726.79,0
12742090,06:37:25,06:37:25,4466,45,,,,9861.45,0
12742090,06:38:03,06:38:03,4467,46,,,,10101.71,0
12742090,06:38:36,06:38:36,4468,47,,,,10312.91,0
12742090,06:39:01,06:39:01,4469,48,,,,10443.9,0
12742090,06:39:41,06:39:41,4470,49,,,,10684.91,0
12742090,06:40:08,06:40:08,4471,50,,,,10839.29,0
12742090,06:40:47,06:40:47,4472,51,,,,11041.19,0
12742090,06:41:23,06:41:23,4473,52,,,,11220.08,0
12742090,06:41:58,06:41:58,4474,53,,,,11431.48,0
12742090,06:42:33,06:42:33,4475,54,,,,11614.71,0
12742090,06:43:05,06:43:05,3597,55,,,,11826.69,0
12742090,06:43:56,06:43:56,3598,56,,,,12168.4,0
12742090,06:45:00,06:45:00,10016,57,,1,,12472.96,
12742120,06:12:00,06:12:00,9869,1,,,1,0,
12742120,06:12:31,06:12:31,538,2,,,,272.69,0
12742120,06:12:55,06:12:55,539,3,,,,535.34,0
12742120,06:13:37,06:13:37,541,4,,,,882.56,0
12742120,06:13:57,06:13:57,542,5,,,,1039.76,0
12742120,06:14:44,06:14:44,543,6,,,,1371.92,0
12742120,06:15:12,06:15:12,544,7,,,,1585.41,0
12742120,06:15:33,06:15:33,545,8,,,,1792.38,0
12742120,06:16:00,06:16:00,546,9,,,,1912.34,
12742120,06:17:41,06:17:41,9094,10,,,,2522.17,0
12742120,06:18:11,06:18:11,9093,11,,,,2745.29,0
12742120,06:18:48,06:18:48,7937,12,,,,2963.09,0
12742120,06:19:11,06:19:11,6885,13,,,,3167.88,0
12742120,06:19:45,06:19:45,4367,14,,,,3494.98,0
12742120,06:19:58,06:19:58,4368,15,,,,3589.34,0
12742120,06:20:28,06:20:28,4369,16,,,,3863.55,0
12742120,06:21:00,06:21:00,4370,17,,,,4075.83,
12742120,06:22:00,06:22:00,4371,18,,,,4363.61,0
12742120,06:22:29,06:22:29,4448,19,,,,4591.02,0
12742120,06:22:45,06:22:45,4449,20,,,,4717.9,0
12742120,06:23:04,06:23:04,9879,21,,,,4852.61,0
12742120,06:23:30,06:23:30,4450,22,,,,4956.06,0
12742120,06:23:58,06:23:58,4451,23,,,,5165.05,0
12742120,06:24:15,06:24:15,4452,24,,,,5304.44,0
12742120,06:24:44,06:24:44,4453,25,,,,5495.33,0
12742120,06:25:19,06:25:19,4454,26,,,,5623.82,0
12742120,06:25:38,06:25:38,10385,27,,,,5733.97,0
12742120,06:26:25,06:26:25,1170,28,,,,6051.87,0
12742120,06:26:45,06:26:45,1171,29,,,,6203.65,0
12742120,06:27:34,06:27:34,4455,30,,,,6507.69,0
12742120,06:28:27,06:28:27,4456,31,,,,6848.93,0
12742120,06:28:50,06:28:50,4457,32,,,,6998.04,0
12742120,06:29:09,06:29:09,5934,33,,,,7110.21,0
12742120,06:29:33,06:29:33,4458,34,,,,7278.88,0
12742120,06:30:11,06:30:11,4459,35,,,,7514.96,0
12742120,06:30:40,06:30:40,4460,36,,,,7708.07,0
12742120,06:31:00,06:31:00,4461,37,,,,7809.04,
12742120,06:31:15,06:31:15,8361,38,,,,7901.9,0
12742120,06:32:00,06:32:00,1176,39,,,,8210.02,0
12742120,06:33:00,06:33:00,4354,40,,,,8517.08,
12742120,06:35:04,06:35:04,4462,41,,,,9076.63,0
12742120,06:35:39,06:35:39,4463,42,,,,9266.94,0
12742120,06:36:21,06:36:21,4464,43,,,,9519.15,0
12742120,06:37:02,06:37:02,4465,44,,,,9726.79,0
12742120,06:37:25,06:37:25,4466,45,,,,9861.45,0
12742120,06:38:03,06:38:03,4467,46,,,,10101.71,0
12742120,06:38:36,06:38:36,4468,47,,,,10312.91,0
12742120,06:39:01,06:39:01,4469,48,,,,10443.9,0
12742120,06:39:41,06:39:41,4470,49,,,,10684.91,0
12742120,06:40:08,06:40:08,4471,50,,,,10839.29,0
12742120,06:40:47,06:40:47,4472,51,,,,11041.19,0
12742120,06:41:23,06:41:23,4473,52,,,,11220.08,0
12742120,06:41:58,06:41:58,4474,53,,,,11431.48,0
12742120,06:42:33,06:42:33,4475,54,,,,11614.71,0
12742120,06:43:05,06:43:05,3597,55,,,,11826.69,0
12742120,06:43:56,06:43:56,3598,56,,,,12168.4,0
12742120,06:45:00,06:45:00,10016,57,,1,,12472.96,
12742130,06:12:00,06:12:00,9869,1,,,1,0,
12742130,06:12:31,06:12:31,538,2,,,,272.69,0
12742130,06:12:55,06:12:55,539,3,,,,535.34,0
12742130,06:13:37,06:13:37,541,4,,,,882.56,0
12742130,06:13:57,06:13:57,542,5,,,,1039.76,0
12742130,06:14:44,06:14:44,543,6,,,,1371.92,0
12742130,06:15:12,06:15:12,544,7,,,,1585.41,0
12742130,06:15:33,06:15:33,545,8,,,,1792.38,0
12742130,06:16:00,06:16:00,546,9,,,,1912.34,
12742130,06:17:41,06:17:41,9094,10,,,,2522.17,0
12742130,06:18:11,06:18:11,9093,11,,,,2745.29,0
12742130,06:18:48,06:18:48,7937,12,,,,2963.09,0
12742130,06:19:11,06:19:11,6885,13,,,,3167.88,0
12742130,06:19:45,06:19:45,4367,14,,,,3494.98,0
12742130,06:19:58,06:19:58,4368,15,,,,3589.34,0
12742130,06:20:28,06:20:28,4369,16,,,,3863.55,0
12742130,06:21:00,06:21:00,4370,17,,,,4075.83,
12742130,06:22:00,06:22:00,4371,18,,,,4363.61,0
12742130,06:22:29,06:22:29,4448,19,,,,4591.02,0
12742130,06:22:45,06:22:45,4449,20,,,,4717.9,0
12742130,06:23:04,06:23:04,9879,21,,,,4852.61,0
12742130,06:23:30,06:23:30,4450,22,,,,4956.06,0
12742130,06:23:58,06:23:58,4451,23,,,,5165.05,0
12742130,06:24:15,06:24:15,4452,24,,,,5304.44,0
12742130,06:24:44,06:24:44,4453,25,,,,5495.33,0
12742130,06:25:19,06:25:19,4454,26,,,,5623.82,0
12742130,06:25:38,06:25:38,10385,27,,,,5733.97,0
12742130,06:26:25,06:26:25,1170,28,,,,6051.87,0
12742130,06:26:45,06:26:45,1171,29,,,,6203.65,0
12742130,06:27:34,06:27:34,4455,30,,,,6507.69,0
12742130,06:28:27,06:28:27,4456,31,,,,6848.93,0
12742130,06:28:50,06:28:50,4457,32,,,,6998.04,0
12742130,06:29:09,06:29:09,5934,33,,,,7110.21,0
12742130,06:29:33,06:29:33,4458,34,,,,7278.88,0
12742130,06:30:11,06:30:11,4459,35,,,,7514.96,0
12742130,06:30:40,06:30:40,4460,36,,,,7708.07,0
12742130,06:31:00,06:31:00,4461,37,,,,7809.04,
12742130,06:31:15,06:31:15,8361,38,,,,7901.9,0
12742130,06:32:00,06:32:00,1176,39,,,,8210.02,0
12742130,06:33:00,06:33:00,4354,40,,,,8517.08,
12742130,06:35:04,06:35:04,4462,41,,,,9076.63,0
12742130,06:35:39,06:35:39,4463,42,,,,9266.94,0
12742130,06:36:21,06:36:21,4464,43,,,,9519.15,0
12742130,06:37:02,06:37:02,4465,44,,,,9726.79,0
12742130,06:37:25,06:37:25,4466,45,,,,9861.45,0
12742130,06:38:03,06:38:03,4467,46,,,,10101.71,0
12742130,06:38:36,06:38:36,4468,47,,,,10312.91,0
12742130,06:39:01,06:39:01,4469,48,,,,10443.9,0
12742130,06:39:41,06:39:41,4470,49,,,,10684.91,0
12742130,06:40:08,06:40:08,4471,50,,,,10839.29,0
12742130,06:40:47,06:40:47,4472,51,,,,11041.19,0
12742130,06:41:23,06:41:23,4473,52,,,,11220.08,0
12742130,06:41:58,06:41:58,4474,53,,,,11431.48,0
12742130,06:42:33,06:42:33,4475,54,,,,11614.71,0
12742130,06:43:05,06:43:05,3597,55,,,,11826.69,0
12742130,06:43:56,06:43:56,3598,56,,,,12168.4,0
12742130,06:45:00,06:45:00,10016,57,,1,,12472.96,
12943160,20:40:00,20:40:00,9869,1,,,1,0,
12943160,20:41:02,20:41:02,538,2,,,,272.69,0
12943160,20:41:50,20:41:50,539,3,,,,535.34,0
12943160,20:43:14,20:43:14,541,4,,,,882.56,0
12943160,20:43:54,20:43:54,542,5,,,,1039.76,0
12943160,20:45:28,20:45:28,543,6,,,,1371.92,0
12943160,20:46:25,20:46:25,544,7,,,,1585.41,0
12943160,20:47:06,20:47:06,545,8,,,,1792.38,0
12943160,20:48:00,20:48:00,546,9,,,,1912.34,
12943160,20:50:01,20:50:01,9094,10,,,,2522.17,0
12943160,20:50:37,20:50:37,9093,11,,,,2745.29,0
12943160,20:51:22,20:51:22,7937,12,,,,2963.09,0
12943160,20:51:49,20:51:49,6885,13,,,,3167.88,0
12943160,20:52:30,20:52:30,4367,14,,,,3494.98,0
12943160,20:52:46,20:52:46,4368,15,,,,3589.34,0
12943160,20:53:22,20:53:22,4369,16,,,,3863.55,0
12943160,20:54:00,20:54:00,4370,17,,,,4075.83,
12943160,20:54:48,20:54:48,4371,18,,,,4363.61,0
12943160,20:55:11,20:55:11,4448,19,,,,4591.02,0
12943160,20:55:24,20:55:24,4449,20,,,,4717.9,0
12943160,20:55:39,20:55:39,9879,21,,,,4852.61,0
12943160,20:56:00,20:56:00,4450,22,,,,4956.06,0
12943160,20:56:22,20:56:22,4451,23,,,,5165.05,0
12943160,20:56:36,20:56:36,4452,24,,,,5304.44,0
12943160,20:56:59,20:56:59,4453,25,,,,5495.33,0
12943160,20:57:27,20:57:27,4454,26,,,,5623.82,0
12943160,20:57:42,20:57:42,10385,27,,,,5733.97,0
12943160,20:58:20,20:58:20,1170,28,,,,6051.87,0
12943160,20:58:36,20:58:36,1171,29,,,,6203.65,0
12943160,20:59:15,20:59:15,4455,30,,,,6507.69,0
12943160,20:59:58,20:59:58,4456,31,,,,6848.93,0
12943160,21:00:16,21:00:16,4457,32,,,,6998.04,0
12943160,21:00:31,21:00:31,5934,33,,,,7110.21,0
12943160,21:00:50,21:00:50,4458,34,,,,7278.88,0
12943160,21:01:21,21:01:21,4459,35,,,,7514.96,0
12943160,21:01:44,21:01:44,4460,36,,,,7708.07,0
12943160,21:02:00,21:02:00,4461,37,,,,7809.04,
12943160,21:02:31,21:02:31,8361,38,,,,7901.9,0
12943160,21:04:00,21:04:00,1176,39,,,,8210.02,0
12943160,21:06:00,21:06:00,4354,40,,,,8517.08,
12943160,21:08:25,21:08:25,4462,41,,,,9076.63,0
12943160,21:09:05,21:09:05,4463,42,,,,9266.94,0
12943160,21:09:55,21:09:55,4464,43,,,,9519.15,0
12943160,21:10:43,21:10:43,4465,44,,,,9726.79,0
12943160,21:11:09,21:11:09,4466,45,,,,9861.45,0
12943160,21:11:54,21:11:54,4467,46,,,,10101.71,0
12943160,21:12:32,21:12:32,4468,47,,,,10312.91,0
12943160,21:13:01,21:13:01,4469,48,,,,10443.9,0
12943160,21:13:48,21:13:48,4470,49,,,,10684.91,0
12943160,21:14:19,21:14:19,4471,50,,,,10839.29,0
12943160,21:15:04,21:15:04,4472,51,,,,11041.19,0
12943160,21:15:47,21:15:47,4473,52,,,,11220.08,0
12943160,21:16:28,21:16:28,4474,53,,,,11431.48,0
12943160,21:17:08,21:17:08,4475,54,,,,11614.71,0
12943160,21:17:46,21:17:46,3597,55,,,,11826.69,0
12943160,21:18:46,21:18:46,3598,56,,,,12168.4,0
12943160,21:20:00,21:20:00,10016,57,,1,,12472.96,
13655160,08:40:00,08:40:00,9869,1,,,1,0,
13655160,08:40:54,08:40:54,538,2,,,,272.69,0
13655160,08:41:36,08:41:36,539,3,,,,535.34,0
13655160,08:42:49,08:42:49,541,4,,,,882.56,0
13655160,08:43:25,08:43:25,542,5,,,,1039.76,0
13655160,08:44:47,08:44:47,543,6,,,,1371.92,0
13655160,08:45:37,08:45:37,544,7,,,,1585.41,0
13655160,08:46:12,08:46:12,545,8,,,,1792.38,0
13655160,08:47:00,08:47:00,546,9,,,,1912.34,
13655160,08:49:01,08:49:01,9094,10,,,,2522.17,0
13655160,08:49:37,08:49:37,9093,11,,,,2745.29,0
13655160,08:50:22,08:50:22,7937,12,,,,2963.09,0
13655160,08:50:49,08:50:49,6885,13,,,,3167.88,0
13655160,08:51:30,08:51:30,4367,14,,,,3494.98,0
13655160,08:51:46,08:51:46,4368,15,,,,3589.34,0
13655160,08:52:22,08:52:22,4369,16,,,,3863.55,0
13655160,08:53:00,08:53:00,4370,17,,,,4075.83,
13655160,08:53:48,08:53:48,4371,18,,,,4363.61,0
13655160,08:54:11,08:54:11,4448,19,,,,4591.02,0
13655160,08:54:24,08:54:24,4449,20,,,,4717.9,0
13655160,08:54:39,08:54:39,9879,21,,,,4852.61,0
13655160,08:55:00,08:55:00,4450,22,,,,4956.06,0
13655160,08:55:22,08:55:22,4451,23,,,,5165.05,0
13655160,08:55:36,08:55:36,4452,24,,,,5304.44,0
13655160,08:55:59,08:55:59,4453,25,,,,5495.33,0
13655160,08:56:27,08:56:27,4454,26,,,,5623.82,0
13655160,08:56:42,08:56:42,10385,27,,,,5733.97,0
13655160,08:57:20,08:57:20,1170,28,,,,6051.87,0
13655160,08:57:36,08:57:36,1171,29,,,,6203.65,0
13655160,08:58:15,08:58:15,4455,30,,,,6507.69,0
13655160,08:58:58,08:58:58,4456,31,,,,6848.93,0
13655160,08:59:16,08:59:16,4457,32,,,,6998.04,0
13655160,08:59:31,08:59:31,5934,33,,,,7110.21,0
13655160,08:59:50,08:59:50,4458,34,,,,7278.88,0
13655160,09:00:21,09:00:21,4459,35,,,,7514.96,0
13655160,09:00:44,09:00:44,4460,36,,,,7708.07,0
13655160,09:01:00,09:01:00,4461,37,,,,7809.04,
13655160,09:01:31,09:01:31,8361,38,,,,7901.9,0
13655160,09:03:00,09:03:00,1176,39,,,,8210.02,0
13655160,09:05:00,09:05:00,4354,40,,,,8517.08,
13655160,09:07:25,09:07:25,4462,41,,,,9076.63,0
13655160,09:08:05,09:08:05,4463,42,,,,9266.94,0
13655160,09:08:55,09:08:55,4464,43,,,,9519.15,0
13655160,09:09:43,09:09:43,4465,44,,,,9726.79,0
13655160,09:10:09,09:10:09,4466,45,,,,9861.45,0
13655160,09:10:54,09:10:54,4467,46,,,,10101.71,0
13655160,09:11:32,09:11:32,4468,47,,,,10312.91,0
13655160,09:12:01,09:12:01,4469,48,,,,10443.9,0
13655160,09:12:48,09:12:48,4470,49,,,,10684.91,0
13655160,09:13:19,09:13:19,4471,50,,,,10839.29,0
13655160,09:14:04,09:14:04,4472,51,,,,11041.19,0
13655160,09:14:47,09:14:47,4473,52,,,,11220.08,0
13655160,09:15:28,09:15:28,4474,53,,,,11431.48,0
13655160,09:16:08,09:16:08,4475,54,,,,11614.71,0
13655160,09:16:46,09:16:46,3597,55,,,,11826.69,0
13655160,09:17:46,09:17:46,3598,56,,,,12168.4,0
13655160,09:19:00,09:19:00,10016,57,,1,,12472.96,
13674070,21:10:00,21:10:00,9869,1,,,1,0,
13674070,21:11:02,21:11:02,538,2,,,,272.69,0
13674070,21:11:50,21:11:50,539,3,,,,535.34,0
13674070,21:13:14,21:13:14,541,4,,,,882.56,0
13674070,21:13:54,21:13:54,542,5,,,,1039.76,0
13674070,21:15:28,21:15:28,543,6,,,,1371.92,0
13674070,21:16:25,21:16:25,544,7,,,,1585.41,0
13674070,21:17:06,21:17:06,545,8,,,,1792.38,0
13674070,21:18:00,21:18:00,546,9,,,,1912.34,
13674070,21:19:41,21:19:41,9094,10,,,,2522.17,0
13674070,21:20:11,21:20:11,9093,11,,,,2745.29,0
13674070,21:20:48,21:20:48,7937,12,,,,2963.09,0
13674070,21:21:11,21:21:11,6885,13,,,,3167.88,0
13674070,21:21:45,21:21:45,4367,14,,,,3494.98,0
13674070,21:21:58,21:21:58,4368,15,,,,3589.34,0
13674070,21:22:28,21:22:28,4369,16,,,,3863.55,0
13674070,21:23:00,21:23:00,4370,17,,,,4075.83,
13674070,21:23:48,21:23:48,4371,18,,,,4363.61,0
13674070,21:24:11,21:24:11,4448,19,,,,4591.02,0
13674070,21:24:24,21:24:24,4449,20,,,,4717.9,0
13674070,21:24:39,21:24:39,9879,21,,,,4852.61,0
13674070,21:25:00,21:25:00,4450,22,,,,4956.06,0
13674070,21:25:22,21:25:22,4451,23,,,,5165.05,0
13674070,21:25:36,21:25:36,4452,24,,,,5304.44,0
13674070,21:25:59,21:25:59,4453,25,,,,5495.33,0
13674070,21:26:27,21:26:27,4454,26,,,,5623.82,0
13674070,21:26:42,21:26:42,10385,27,,,,5733.97,0
13674070,21:27:20,21:27:20,1170,28,,,,6051.87,0
13674070,21:27:36,21:27:36,1171,29,,,,6203.65,0
13674070,21:28:15,21:28:15,4455,30,,,,6507.69,0
13674070,21:28:58,21:28:58,4456,31,,,,6848.93,0
13674070,21:29:16,21:29:16,4457,32,,,,6998.04,0
13674070,21:29:31,21:29:31,5934,33,,,,7110.21,0
13674070,21:29:50,21:29:50,4458,34,,,,7278.88,0
13674070,21:30:21,21:30:21,4459,35,,,,7514.96,0
13674070,21:30:44,21:30:44,4460,36,,,,7708.07,0
13674070,21:31:00,21:31:00,4461,37,,,,7809.04,
13674070,21:31:31,21:31:31,8361,38,,,,7901.9,0
13674070,21:33:00,21:33:00,1176,39,,,,8210.02,0
13674070,21:35:00,21:35:00,4354,40,,,,8517.08,
13674070,21:37:14,21:37:14,4462,41,,,,9076.63,0
13674070,21:37:52,21:37:52,4463,42,,,,9266.94,0
13674070,21:38:38,21:38:38,4464,43,,,,9519.15,0
13674070,21:39:22,21:39:22,4465,44,,,,9726.79,0
13674070,21:39:47,21:39:47,4466,45,,,,9861.45,0
13674070,21:40:29,21:40:29,4467,46,,,,10101.71,0
13674070,21:41:04,21:41:04,4468,47,,,,10312.91,0
13674070,21:41:31,21:41:31,4469,48,,,,10443.9,0
13674070,21:42:15,21:42:15,4470,49,,,,10684.91,0
13674070,21:42:44,21:42:44,4471,50,,,,10839.29,0
13674070,21:43:26,21:43:26,4472,51,,,,11041.19,0
13674070,21:44:05,21:44:05,4473,52,,,,11220.08,0
13674070,21:44:43,21:44:43,4474,53,,,,11431.48,0
13674070,21:45:20,21:45:20,4475,54,,,,11614.71,0
13674070,21:45:56,21:45:56,3597,55,,,,11826.69,0
13674070,21:46:51,21:46:51,3598,56,,,,12168.4,0
13674070,21:48:00,21:48:00,10016,57,,1,,12472.96,
13674100,21:10:00,21:10:00,9869,1,,,1,0,
13674100,21:11:02,21:11:02,538,2,,,,272.69,0
13674100,21:11:50,21:11:50,539,3,,,,535.34,0
13674100,21:13:14,21:13:14,541,4,,,,882.56,0
13674100,21:13:54,21:13:54,542,5,,,,1039.76,0
13674100,21:15:28,21:15:28,543,6,,,,1371.92,0
13674100,21:16:25,21:16:25,544,7,,,,1585.41,0
13674100,21:17:06,21:17:06,545,8,,,,1792.38,0
13674100,21:18:00,21:18:00,546,9,,,,1912.34,
13674100,21:19:41,21:19:41,9094,10,,,,2522.17,0
13674100,21:20:11,21:20:11,9093,11,,,,2745.29,0
13674100,21:20:48,21:20:48,7937,12,,,,2963.09,0
13674100,21:21:11,21:21:11,6885,13,,,,3167.88,0
13674100,21:21:45,21:21:45,4367,14,,,,3494.98,0
13674100,21:21:58,21:21:58,4368,15,,,,3589.34,0
13674100,21:22:28,21:22:28,4369,16,,,,3863.55,0
13674100,21:23:00,21:23:00,4370,17,,,,4075.83,
13674100,21:23:48,21:23:48,4371,18,,,,4363.61,0
13674100,21:24:11,21:24:11,4448,19,,,,4591.02,0
13674100,21:24:24,21:24:24,4449,20,,,,4717.9,0
13674100,21:24:39,21:24:39,9879,21,,,,4852.61,0
13674100,21:25:00,21:25:00,4450,22,,,,4956.06,0
13674100,21:25:22,21:25:22,4451,23,,,,5165.05,0
13674100,21:25:36,21:25:36,4452,24,,,,5304.44,0
13674100,21:25:59,21:25:59,4453,25,,,,5495.33,0
13674100,21:26:27,21:26:27,4454,26,,,,5623.82,0
13674100,21:26:42,21:26:42,10385,27,,,,5733.97,0
13674100,21:27:20,21:27:20,1170,28,,,,6051.87,0
13674100,21:27:36,21:27:36,1171,29,,,,6203.65,0
13674100,21:28:15,21:28:15,4455,30,,,,6507.69,0
13674100,21:28:58,21:28:58,4456,31,,,,6848.93,0
13674100,21:29:16,21:29:16,4457,32,,,,6998.04,0
13674100,21:29:31,21:29:31,5934,33,,,,7110.21,0
13674100,21:29:50,21:29:50,4458,34,,,,7278.88,0
13674100,21:30:21,21:30:21,4459,35,,,,7514.96,0
13674100,21:30:44,21:30:44,4460,36,,,,7708.07,0
13674100,21:31:00,21:31:00,4461,37,,,,7809.04,
13674100,21:31:31,21:31:31,8361,38,,,,7901.9,0
13674100,21:33:00,21:33:00,1176,39,,,,8210.02,0
13674100,21:35:00,21:35:00,4354,40,,,,8517.08,
13674100,21:37:14,21:37:14,4462,41,,,,9076.63,0
13674100,21:37:52,21:37:52,4463,42,,,,9266.94,0
13674100,21:38:38,21:38:38,4464,43,,,,9519.15,0
13674100,21:39:22,21:39:22,4465,44,,,,9726.79,0
13674100,21:39:47,21:39:47,4466,45,,,,9861.45,0
13674100,21:40:29,21:40:29,4467,46,,,,10101.71,0
13674100,21:41:04,21:41:04,4468,47,,,,10312.91,0
13674100,21:41:31,21:41:31,4469,48,,,,10443.9,0
13674100,21:42:15,21:42:15,4470,49,,,,10684.91,0
13674100,21:42:44,21:42:44,4471,50,,,,10839.29,0
13674100,21:43:26,21:43:26,4472,51,,,,11041.19,0
13674100,21:44:05,21:44:05,4473,52,,,,11220.08,0
13674100,21:44:43,21:44:43,4474,53,,,,11431.48,0
13674100,21:45:20,21:45:20,4475,54,,,,11614.71,0
13674100,21:45:56,21:45:56,3597,55,,,,11826.69,0
13674100,21:46:51,21:46:51,3598,56,,,,12168.4,0
13674100,21:48:00,21:48:00,10016,57,,1,,12472.96,
13674140,21:10:00,21:10:00,9869,1,,,1,0,
13674140,21:11:02,21:11:02,538,2,,,,272.69,0
13674140,21:11:50,21:11:50,539,3,,,,535.34,0
13674140,21:13:14,21:13:14,541,4,,,,882.56,0
13674140,21:13:54,21:13:54,542,5,,,,1039.76,0
13674140,21:15:28,21:15:28,543,6,,,,1371.92,0
13674140,21:16:25,21:16:25,544,7,,,,1585.41,0
13674140,21:17:06,21:17:06,545,8,,,,1792.38,0
13674140,21:18:00,21:18:00,546,9,,,,1912.34,
13674140,21:19:41,21:19:41,9094,10,,,,2522.17,0
13674140,21:20:11,21:20:11,9093,11,,,,2745.29,0
13674140,21:20:48,21:20:48,7937,12,,,,2963.09,0
13674140,21:21:11,21:21:11,6885,13,,,,3167.88,0
13674140,21:21:45,21:21:45,4367,14,,,,3494.98,0
13674140,21:21:58,21:21:58,4368,15,,,,3589.34,0
13674140,21:22:28,21:22:28,4369,16,,,,3863.55,0
13674140,21:23:00,21:23:00,4370,17,,,,4075.83,
13674140,21:23:48,21:23:48,4371,18,,,,4363.61,0
13674140,21:24:11,21:24:11,4448,19,,,,4591.02,0
13674140,21:24:24,21:24:24,4449,20,,,,4717.9,0
13674140,21:24:39,21:24:39,9879,21,,,,4852.61,0
13674140,21:25:00,21:25:00,4450,22,,,,4956.06,0
13674140,21:25:22,21:25:22,4451,23,,,,5165.05,0
13674140,21:25:36,21:25:36,4452,24,,,,5304.44,0
13674140,21:25:59,21:25:59,4453,25,,,,5495.33,0
13674140,21:26:27,21:26:27,4454,26,,,,5623.82,0
13674140,21:26:42,21:26:42,10385,27,,,,5733.97,0
13674140,21:27:20,21:27:20,1170,28,,,,6051.87,0
13674140,21:27:36,21:27:36,1171,29,,,,6203.65,0
13674140,21:28:15,21:28:15,4455,30,,,,6507.69,0
13674140,21:28:58,21:28:58,4456,31,,,,6848.93,0
13674140,21:29:16,21:29:16,4457,32,,,,6998.04,0
13674140,21:29:31,21:29:31,5934,33,,,,7110.21,0
13674140,21:29:50,21:29:50,4458,34,,,,7278.88,0
13674140,21:30:21,21:30:21,4459,35,,,,7514.96,0
13674140,21:30:44,21:30:44,4460,36,,,,7708.07,0
13674140,21:31:00,21:31:00,4461,37,,,,7809.04,
13674140,21:31:31,21:31:31,8361,38,,,,7901.9,0
13674140,21:33:00,21:33:00,1176,39,,,,8210.02,0
13674140,21:35:00,21:35:00,4354,40,,,,8517.08,
13674140,21:37:14,21:37:14,4462,41,,,,9076.63,0
13674140,21:37:52,21:37:52,4463,42,,,,9266.94,0
13674140,21:38:38,21:38:38,4464,43,,,,9519.15,0
13674140,21:39:22,21:39:22,4465,44,,,,9726.79,0
13674140,21:39:47,21:39:47,4466,45,,,,9861.45,0
13674140,21:40:29,21:40:29,4467,46,,,,10101.71,0
13674140,21:41:04,21:41:04,4468,47,,,,10312.91,0
13674140,21:41:31,21:41:31,4469,48,,,,10443.9,0
13674140,21:42:15,21:42:15,4470,49,,,,10684.91,0
13674140,21:42:44,21:42:44,4471,50,,,,10839.29,0
13674140,21:43:26,21:43:26,4472,51,,,,11041.19,0
13674140,21:44:05,21:44:05,4473,52,,,,11220.08,0
13674140,21:44:43,21:44:43,4474,53,,,,11431.48,0
13674140,21:45:20,21:45:20,4475,54,,,,11614.71,0
13674140,21:45:56,21:45:56,3597,55,,,,11826.69,0
13674140,21:46:51,21:46:51,3598,56,,,,12168.4,0
13674140,21:48:00,21:48:00,10016,57,,1,,12472.96,
13786020,20:41:00,20:41:00,9869,1,,,1,0,
13786020,20:41:38,20:41:38,538,2,,,,272.69,0
13786020,20:42:09,20:42:09,539,3,,,,535.34,0
13786020,20:43:01,20:43:01,541,4,,,,882.56,0
13786020,20:43:26,20:43:26,542,5,,,,1039.76,0
13786020,20:44:25,20:44:25,543,6,,,,1371.92,0
13786020,20:45:01,20:45:01,544,7,,,,1585.41,0
13786020,20:45:26,20:45:26,545,8,,,,1792.38,0
13786020,20:46:00,20:46:00,546,9,,,,1912.34,
13786020,20:47:41,20:47:41,9094,10,,,,2522.17,0
13786020,20:48:11,20:48:11,9093,11,,,,2745.29,0
13786020,20:48:48,20:48:48,7937,12,,,,2963.09,0
13786020,20:49:11,20:49:11,6885,13,,,,3167.88,0
13786020,20:49:45,20:49:45,4367,14,,,,3494.98,0
13786020,20:49:58,20:49:58,4368,15,,,,3589.34,0
13786020,20:50:28,20:50:28,4369,16,,,,3863.55,0
13786020,20:51:00,20:51:00,4370,17,,,,4075.83,
13786020,20:52:06,20:52:06,4371,18,,,,4363.61,0
13786020,20:52:38,20:52:38,4448,19,,,,4591.02,0
13786020,20:52:56,20:52:56,4449,20,,,,4717.9,0
13786020,20:53:16,20:53:16,9879,21,,,,4852.61,0
13786020,20:53:45,20:53:45,4450,22,,,,4956.06,0
13786020,20:54:15,20:54:15,4451,23,,,,5165.05,0
13786020,20:54:34,20:54:34,4452,24,,,,5304.44,0
13786020,20:55:07,20:55:07,4453,25,,,,5495.33,0
13786020,20:55:45,20:55:45,4454,26,,,,5623.82,0
13786020,20:56:06,20:56:06,10385,27,,,,5733.97,0
13786020,20:56:57,20:56:57,1170,28,,,,6051.87,0
13786020,20:57:20,20:57:20,1171,29,,,,6203.65,0
13786020,20:58:13,20:58:13,4455,30,,,,6507.69,0
13786020,20:59:12,20:59:12,4456,31,,,,6848.93,0
13786020,20:59:37,20:59:37,4457,32,,,,6998.04,0
13786020,20:59:58,20:59:58,5934,33,,,,7110.21,0
13786020,21:00:24,21:00:24,4458,34,,,,7278.88,0
13786020,21:01:06,21:01:06,4459,35,,,,7514.96,0
13786020,21:01:39,21:01:39,4460,36,,,,7708.07,0
13786020,21:02:00,21:02:00,4461,37,,,,7809.04,
13786020,21:02:23,21:02:23,8361,38,,,,7901.9,0
13786020,21:03:30,21:03:30,1176,39,,,,8210.02,0
13786020,21:05:00,21:05:00,4354,40,,,,8517.08,
13786020,21:06:54,21:06:54,4462,41,,,,9076.63,0
13786020,21:07:25,21:07:25,4463,42,,,,9266.94,0
13786020,21:08:05,21:08:05,4464,43,,,,9519.15,0
13786020,21:08:42,21:08:42,4465,44,,,,9726.79,0
13786020,21:09:03,21:09:03,4466,45,,,,9861.45,0
13786020,21:09:38,21:09:38,4467,46,,,,10101.71,0
13786020,21:10:08,21:10:08,4468,47,,,,10312.91,0
13786020,21:10:30,21:10:30,4469,48,,,,10443.9,0
13786020,21:11:08,21:11:08,4470,49,,,,10684.91,0
13786020,21:11:32,21:11:32,4471,50,,,,10839.29,0
13786020,21:12:08,21:12:08,4472,51,,,,11041.19,0
13786020,21:12:41,21:12:41,4473,52,,,,11220.08,0
13786020,21:13:13,21:13:13,4474,53,,,,11431.48,0
13786020,21:13:45,21:13:45,4475,54,,,,11614.71,0
13786020,21:14:15,21:14:15,3597,55,,,,11826.69,0
13786020,21:15:02,21:15:02,3598,56,,,,12168.4,0
13786020,21:16:00,21:16:00,10016,57,,1,,12472.96,
13786030,20:41:00,20:41:00,9869,1,,,1,0,
13786030,20:41:38,20:41:38,538,2,,,,272.69,0
13786030,20:42:09,20:42:09,539,3,,,,535.34,0
13786030,20:43:01,20:43:01,541,4,,,,882.56,0
13786030,20:43:26,20:43:26,542,5,,,,1039.76,0
13786030,20:44:25,20:44:25,543,6,,,,1371.92,0
13786030,20:45:01,20:45:01,544,7,,,,1585.41,0
13786030,20:45:26,20:45:26,545,8,,,,1792.38,0
13786030,20:46:00,20:46:00,546,9,,,,1912.34,
13786030,20:47:41,20:47:41,9094,10,,,,2522.17,0
13786030,20:48:11,20:48:11,9093,11,,,,2745.29,0
13786030,20:48:48,20:48:48,7937,12,,,,2963.09,0
13786030,20:49:11,20:49:11,6885,13,,,,3167.88,0
13786030,20:49:45,20:49:45,4367,14,,,,3494.98,0
13786030,20:49:58,20:49:58,4368,15,,,,3589.34,0
13786030,20:50:28,20:50:28,4369,16,,,,3863.55,0
13786030,20:51:00,20:51:00,4370,17,,,,4075.83,
13786030,20:52:06,20:52:06,4371,18,,,,4363.61,0
13786030,20:52:38,20:52:38,4448,19,,,,4591.02,0
13786030,20:52:56,20:52:56,4449,20,,,,4717.9,0
13786030,20:53:16,20:53:16,9879,21,,,,4852.61,0
13786030,20:53:45,20:53:45,4450,22,,,,4956.06,0
13786030,20:54:15,20:54:15,4451,23,,,,5165.05,0
13786030,20:54:34,20:54:34,4452,24,,,,5304.44,0
13786030,20:55:07,20:55:07,4453,25,,,,5495.33,0
13786030,20:55:45,20:55:45,4454,26,,,,5623.82,0
13786030,20:56:06,20:56:06,10385,27,,,,5733.97,0
13786030,20:56:57,20:56:57,1170,28,,,,6051.87,0
13786030,20:57:20,20:57:20,1171,29,,,,6203.65,0
13786030,20:58:13,20:58:13,4455,30,,,,6507.69,0
13786030,20:59:12,20:59:12,4456,31,,,,6848.93,0
13786030,20:59:37,20:59:37,4457,32,,,,6998.04,0
13786030,20:59:58,20:59:58,5934,33,,,,7110.21,0
13786030,21:00:24,21:00:24,4458,34,,,,7278.88,0
13786030,21:01:06,21:01:06,4459,35,,,,7514.96,0
13786030,21:01:39,21:01:39,4460,36,,,,7708.07,0
13786030,21:02:00,21:02:00,4461,37,,,,7809.04,
13786030,21:02:23,21:02:23,8361,38,,,,7901.9,0
13786030,21:03:30,21:03:30,1176,39,,,,8210.02,0
13786030,21:05:00,21:05:00,4354,40,,,,8517.08,
13786030,21:06:54,21:06:54,4462,41,,,,9076.63,0
13786030,21:07:25,21:07:25,4463,42,,,,9266.94,0
13786030,21:08:05,21:08:05,4464,43,,,,9519.15,0
13786030,21:08:42,21:08:42,4465,44,,,,9726.79,0
13786030,21:09:03,21:09:03,4466,45,,,,9861.45,0
13786030,21:09:38,21:09:38,4467,46,,,,10101.71,0
13786030,21:10:08,21:10:08,4468,47,,,,10312.91,0
13786030,21:10:30,21:10:30,4469,48,,,,10443.9,0
13786030,21:11:08,21:11:08,4470,49,,,,10684.91,0
13786030,21:11:32,21:11:32,4471,50,,,,10839.29,0
13786030,21:12:08,21:12:08,4472,51,,,,11041.19,0
13786030,21:12:41,21:12:41,4473,52,,,,11220.08,0
13786030,21:13:13,21:13:13,4474,53,,,,11431.48,0
13786030,21:13:45,21:13:45,4475,54,,,,11614.71,0
13786030,21:14:15,21:14:15,3597,55,,,,11826.69,0
13786030,21:15:02,21:15:02,3598,56,,,,12168.4,0
13786030,21:16:00,21:16:00,10016,57,,1,,12472.96,
13786040,20:41:00,20:41:00,9869,1,,,1,0,
13786040,20:41:38,20:41:38,538,2,,,,272.69,0
13786040,20:42:09,20:42:09,539,3,,,,535.34,0
13786040,20:43:01,20:43:01,541,4,,,,882.56,0
13786040,20:43:26,20:43:26,542,5,,,,1039.76,0
13786040,20:44:25,20:44:25,543,6,,,,1371.92,0
13786040,20:45:01,20:45:01,544,7,,,,1585.41,0
13786040,20:45:26,20:45:26,545,8,,,,1792.38,0
13786040,20:46:00,20:46:00,546,9,,,,1912.34,
13786040,20:47:41,20:47:41,9094,10,,,,2522.17,0
13786040,20:48:11,20:48:11,9093,11,,,,2745.29,0
13786040,20:48:48,20:48:48,7937,12,,,,2963.09,0
13786040,20:49:11,20:49:11,6885,13,,,,3167.88,0
13786040,20:49:45,20:49:45,4367,14,,,,3494.98,0
13786040,20:49:58,20:49:58,4368,15,,,,3589.34,0
13786040,20:50:28,20:50:28,4369,16,,,,3863.55,0
13786040,20:51:00,20:51:00,4370,17,,,,4075.83,
13786040,20:52:06,20:52:06,4371,18,,,,4363.61,0
13786040,20:52:38,20:52:38,4448,19,,,,4591.02,0
13786040,20:52:56,20:52:56,4449,20,,,,4717.9,0
13786040,20:53:16,20:53:16,9879,21,,,,4852.61,0
13786040,20:53:45,20:53:45,4450,22,,,,4956.06,0
13786040,20:54:15,20:54:15,4451,23,,,,5165.05,0
13786040,20:54:34,20:54:34,4452,24,,,,5304.44,0
13786040,20:55:07,20:55:07,4453,25,,,,5495.33,0
13786040,20:55:45,20:55:45,4454,26,,,,5623.82,0
13786040,20:56:06,20:56:06,10385,27,,,,5733.97,0
13786040,20:56:57,20:56:57,1170,28,,,,6051.87,0
13786040,20:57:20,20:57:20,1171,29,,,,6203.65,0
13786040,20:58:13,20:58:13,4455,30,,,,6507.69,0
13786040,20:59:12,20:59:12,4456,31,,,,6848.93,0
13786040,20:59:37,20:59:37,4457,32,,,,6998.04,0
13786040,20:59:58,20:59:58,5934,33,,,,7110.21,0
13786040,21:00:24,21:00:24,4458,34,,,,7278.88,0
13786040,21:01:06,21:01:06,4459,35,,,,7514.96,0
13786040,21:01:39,21:01:39,4460,36,,,,7708.07,0
13786040,21:02:00,21:02:00,4461,37,,,,7809.04,
13786040,21:02:23,21:02:23,8361,38,,,,7901.9,0
13786040,21:03:30,21:03:30,1176,39,,,,8210.02,0
13786040,21:05:00,21:05:00,4354,40,,,,8517.08,
13786040,21:06:54,21:06:54,4462,41,,,,9076.63,0
13786040,21:07:25,21:07:25,4463,42,,,,9266.94,0
13786040,21:08:05,21:08:05,4464,43,,,,9519.15,0
13786040,21:08:42,21:08:42,4465,44,,,,9726.79,0
13786040,21:09:03,21:09:03,4466,45,,,,9861.45,0
13786040,21:09:38,21:09:38,4467,46,,,,10101.71,0
13786040,21:10:08,21:10:08,4468,47,,,,10312.91,0
13786040,21:10:30,21:10:30,4469,48,,,,10443.9,0
13786040,21:11:08,21:11:08,4470,49,,,,10684.91,0
13786040,21:11:32,21:11:32,4471,50,,,,10839.29,0
13786040,21:12:08,21:12:08,4472,51,,,,11041.19,0
13786040,21:12:41,21:12:41,4473,52,,,,11220.08,0
13786040,21:13:13,21:13:13,4474,53,,,,11431.48,0
13786040,21:13:45,21:13:45,4475,54,,,,11614.71,0
13786040,21:14:15,21:14:15,3597,55,,,,11826.69,0
13786040,21:15:02,21:15:02,3598,56,,,,12168.4,0
13786040,21:16:00,21:16:00,10016,57,,1,,12472.96,
13786050,20:41:00,20:41:00,9869,1,,,1,0,
13786050,20:41:38,20:41:38,538,2,,,,272.69,0
13786050,20:42:09,20:42:09,539,3,,,,535.34,0
13786050,20:43:01,20:43:01,541,4,,,,882.56,0
13786050,20:43:26,20:43:26,542,5,,,,1039.76,0
13786050,20:44:25,20:44:25,543,6,,,,1371.92,0
13786050,20:45:01,20:45:01,544,7,,,,1585.41,0
13786050,20:45:26,20:45:26,545,8,,,,1792.38,0
13786050,20:46:00,20:46:00,546,9,,,,1912.34,
13786050,20:47:41,20:47:41,9094,10,,,,2522.17,0
13786050,20:48:11,20:48:11,9093,11,,,,2745.29,0
13786050,20:48:48,20:48:48,7937,12,,,,2963.09,0
13786050,20:49:11,20:49:11,6885,13,,,,3167.88,0
13786050,20:49:45,20:49:45,4367,14,,,,3494.98,0
13786050,20:49:58,20:49:58,4368,15,,,,3589.34,0
13786050,20:50:28,20:50:28,4369,16,,,,3863.55,0
13786050,20:51:00,20:51:00,4370,17,,,,4075.83,
13786050,20:52:06,20:52:06,4371,18,,,,4363.61,0
13786050,20:52:38,20:52:38,4448,19,,,,4591.02,0
13786050,20:52:56,20:52:56,4449,20,,,,4717.9,0
13786050,20:53:16,20:53:16,9879,21,,,,4852.61,0
13786050,20:53:45,20:53:45,4450,22,,,,4956.06,0
13786050,20:54:15,20:54:15,4451,23,,,,5165.05,0
13786050,20:54:34,20:54:34,4452,24,,,,5304.44,0
13786050,20:55:07,20:55:07,4453,25,,,,5495.33,0
13786050,20:55:45,20:55:45,4454,26,,,,5623.82,0
13786050,20:56:06,20:56:06,10385,27,,,,5733.97,0
13786050,20:56:57,20:56:57,1170,28,,,,6051.87,0
13786050,20:57:20,20:57:20,1171,29,,,,6203.65,0
13786050,20:58:13,20:58:13,4455,30,,,,6507.69,0
13786050,20:59:12,20:59:12,4456,31,,,,6848.93,0
13786050,20:59:37,20:59:37,4457,32,,,,6998.04,0
13786050,20:59:58,20:59:58,5934,33,,,,7110.21,0
13786050,21:00:24,21:00:24,4458,34,,,,7278.88,0
13786050,21:01:06,21:01:06,4459,35,,,,7514.96,0
13786050,21:01:39,21:01:39,4460,36,,,,7708.07,0
13786050,21:02:00,21:02:00,4461,37,,,,7809.04,
13786050,21:02:23,21:02:23,8361,38,,,,7901.9,0
13786050,21:03:30,21:03:30,1176,39,,,,8210.02,0
13786050,21:05:00,21:05:00,4354,40,,,,8517.08,
13786050,21:06:54,21:06:54,4462,41,,,,9076.63,0
13786050,21:07:25,21:07:25,4463,42,,,,9266.94,0
13786050,21:08:05,21:08:05,4464,43,,,,9519.15,0
13786050,21:08:42,21:08:42,4465,44,,,,9726.79,0
13786050,21:09:03,21:09:03,4466,45,,,,9861.45,0
13786050,21:09:38,21:09:38,4467,46,,,,10101.71,0
13786050,21:10:08,21:10:08,4468,47,,,,10312.91,0
13786050,21:10:30,21:10:30,4469,48,,,,10443.9,0
13786050,21:11:08,21:11:08,4470,49,,,,10684.91,0
13786050,21:11:32,21:11:32,4471,50,,,,10839.29,0
13786050,21:12:08,21:12:08,4472,51,,,,11041.19,0
13786050,21:12:41,21:12:41,4473,52,,,,11220.08,0
13786050,21:13:13,21:13:13,4474,53,,,,11431.48,0
13786050,21:13:45,21:13:45,4475,54,,,,11614.71,0
13786050,21:14:15,21:14:15,3597,55,,,,11826.69,0
13786050,21:15:02,21:15:02,3598,56,,,,12168.4,0
13786050,21:16:00,21:16:00,10016,57,,1,,12472.96,
13786060,20:41:00,20:41:00,9869,1,,,1,0,
13786060,20:41:38,20:41:38,538,2,,,,272.69,0
13786060,20:42:09,20:42:09,539,3,,,,535.34,0
13786060,20:43:01,20:43:01,541,4,,,,882.56,0
13786060,20:43:26,20:43:26,542,5,,,,1039.76,0
13786060,20:44:25,20:44:25,543,6,,,,1371.92,0
13786060,20:45:01,20:45:01,544,7,,,,1585.41,0
13786060,20:45:26,20:45:26,545,8,,,,1792.38,0
13786060,20:46:00,20:46:00,546,9,,,,1912.34,
13786060,20:47:41,20:47:41,9094,10,,,,2522.17,0
13786060,20:48:11,20:48:11,9093,11,,,,2745.29,0
13786060,20:48:48,20:48:48,7937,12,,,,2963.09,0
13786060,20:49:11,20:49:11,6885,13,,,,3167.88,0
13786060,20:49:45,20:49:45,4367,14,,,,3494.98,0
13786060,20:49:58,20:49:58,4368,15,,,,3589.34,0
13786060,20:50:28,20:50:28,4369,16,,,,3863.55,0
13786060,20:51:00,20:51:00,4370,17,,,,4075.83,
13786060,20:52:06,20:52:06,4371,18,,,,4363.61,0
13786060,20:52:38,20:52:38,4448,19,,,,4591.02,0
13786060,20:52:56,20:52:56,4449,20,,,,4717.9,0
13786060,20:53:16,20:53:16,9879,21,,,,4852.61,0
13786060,20:53:45,20:53:45,4450,22,,,,4956.06,0
13786060,20:54:15,20:54:15,4451,23,,,,5165.05,0
13786060,20:54:34,20:54:34,4452,24,,,,5304.44,0
13786060,20:55:07,20:55:07,4453,25,,,,5495.33,0
13786060,20:55:45,20:55:45,4454,26,,,,5623.82,0
13786060,20:56:06,20:56:06,10385,27,,,,5733.97,0
13786060,20:56:57,20:56:57,1170,28,,,,6051.87,0
13786060,20:57:20,20:57:20,1171,29,,,,6203.65,0
13786060,20:58:13,20:58:13,4455,30,,,,6507.69,0
13786060,20:59:12,20:59:12,4456,31,,,,6848.93,0
13786060,20:59:37,20:59:37,4457,32,,,,6998.04,0
13786060,20:59:58,20:59:58,5934,33,,,,7110.21,0
13786060,21:00:24,21:00:24,4458,34,,,,7278.88,0
13786060,21:01:06,21:01:06,4459,35,,,,7514.96,0
13786060,21:01:39,21:01:39,4460,36,,,,7708.07,0
13786060,21:02:00,21:02:00,4461,37,,,,7809.04,
13786060,21:02:23,21:02:23,8361,38,,,,7901.9,0
13786060,21:03:30,21:03:30,1176,39,,,,8210.02,0
13786060,21:05:00,21:05:00,4354,40,,,,8517.08,
13786060,21:06:54,21:06:54,4462,41,,,,9076.63,0
13786060,21:07:25,21:07:25,4463,42,,,,9266.94,0
13786060,21:08:05,21:08:05,4464,43,,,,9519.15,0
13786060,21:08:42,21:08:42,4465,44,,,,9726.79,0
13786060,21:09:03,21:09:03,4466,45,,,,9861.45,0
13786060,21:09:38,21:09:38,4467,46,,,,10101.71,0
13786060,21:10:08,21:10:08,4468,47,,,,10312.91,0
13786060,21:10:30,21:10:30,4469,48,,,,10443.9,0
13786060,21:11:08,21:11:08,4470,49,,,,10684.91,0
13786060,21:11:32,21:11:32,4471,50,,,,10839.29,0
13786060,21:12:08,21:12:08,4472,51,,,,11041.19,0
13786060,21:12:41,21:12:41,4473,52,,,,11220.08,0
13786060,21:13:13,21:13:13,4474,53,,,,11431.48,0
13786060,21:13:45,21:13:45,4475,54,,,,11614.71,0
13786060,21:14:15,21:14:15,3597,55,,,,11826.69,0
13786060,21:15:02,21:15:02,3598,56,,,,12168.4,0
13786060,21:16:00,21:16:00,10016,57,,1,,12472.96,
13786080,20:41:00,20:41:00,9869,1,,,1,0,
13786080,20:41:38,20:41:38,538,2,,,,272.69,0
13786080,20:42:09,20:42:09,539,3,,,,535.34,0
13786080,20:43:01,20:43:01,541,4,,,,882.56,0
13786080,20:43:26,20:43:26,542,5,,,,1039.76,0
13786080,20:44:25,20:44:25,543,6,,,,1371.92,0
13786080,20:45:01,20:45:01,544,7,,,,1585.41,0
13786080,20:45:26,20:45:26,545,8,,,,1792.38,0
13786080,20:46:00,20:46:00,546,9,,,,1912.34,
13786080,20:47:41,20:47:41,9094,10,,,,2522.17,0
13786080,20:48:11,20:48:11,9093,11,,,,2745.29,0
13786080,20:48:48,20:48:48,7937,12,,,,2963.09,0
13786080,20:49:11,20:49:11,6885,13,,,,3167.88,0
13786080,20:49:45,20:49:45,4367,14,,,,3494.98,0
13786080,20:49:58,20:49:58,4368,15,,,,3589.34,0
13786080,20:50:28,20:50:28,4369,16,,,,3863.55,0
13786080,20:51:00,20:51:00,4370,17,,,,4075.83,
13786080,20:52:06,20:52:06,4371,18,,,,4363.61,0
13786080,20:52:38,20:52:38,4448,19,,,,4591.02,0
13786080,20:52:56,20:52:56,4449,20,,,,4717.9,0
13786080,20:53:16,20:53:16,9879,21,,,,4852.61,0
13786080,20:53:45,20:53:45,4450,22,,,,4956.06,0
13786080,20:54:15,20:54:15,4451,23,,,,5165.05,0
13786080,20:54:34,20:54:34,4452,24,,,,5304.44,0
13786080,20:55:07,20:55:07,4453,25,,,,5495.33,0
13786080,20:55:45,20:55:45,4454,26,,,,5623.82,0
13786080,20:56:06,20:56:06,10385,27,,,,5733.97,0
13786080,20:56:57,20:56:57,1170,28,,,,6051.87,0
13786080,20:57:20,20:57:20,1171,29,,,,6203.65,0
13786080,20:58:13,20:58:13,4455,30,,,,6507.69,0
13786080,20:59:12,20:59:12,4456,31,,,,6848.93,0
13786080,20:59:37,20:59:37,4457,32,,,,6998.04,0
13786080,20:59:58,20:59:58,5934,33,,,,7110.21,0
13786080,21:00:24,21:00:24,4458,34,,,,7278.88,0
13786080,21:01:06,21:01:06,4459,35,,,,7514.96,0
13786080,21:01:39,21:01:39,4460,36,,,,7708.07,0
13786080,21:02:00,21:02:00,4461,37,,,,7809.04,
13786080,21:02:23,21:02:23,8361,38,,,,7901.9,0
13786080,21:03:30,21:03:30,1176,39,,,,8210.02,0
13786080,21:05:00,21:05:00,4354,40,,,,8517.08,
13786080,21:06:54,21:06:54,4462,41,,,,9076.63,0
13786080,21:07:25,21:07:25,4463,42,,,,9266.94,0
13786080,21:08:05,21:08:05,4464,43,,,,9519.15,0
13786080,21:08:42,21:08:42,4465,44,,,,9726.79,0
13786080,21:09:03,21:09:03,4466,45,,,,9861.45,0
13786080,21:09:38,21:09:38,4467,46,,,,10101.71,0
13786080,21:10:08,21:10:08,4468,47,,,,10312.91,0
13786080,21:10:30,21:10:30,4469,48,,,,10443.9,0
13786080,21:11:08,21:11:08,4470,49,,,,10684.91,0
13786080,21:11:32,21:11:32,4471,50,,,,10839.29,0
13786080,21:12:08,21:12:08,4472,51,,,,11041.19,0
13786080,21:12:41,21:12:41,4473,52,,,,11220.08,0
13786080,21:13:13,21:13:13,4474,53,,,,11431.48,0
13786080,21:13:45,21:13:45,4475,54,,,,11614.71,0
13786080,21:14:15,21:14:15,3597,55,,,,11826.69,0
13786080,21:15:02,21:15:02,3598,56,,,,12168.4,0
13786080,21:16:00,21:16:00,10016,57,,1,,12472.96,
13786090,20:41:00,20:41:00,9869,1,,,1,0,
13786090,20:41:38,20:41:38,538,2,,,,272.69,0
13786090,20:42:09,20:42:09,539,3,,,,535.34,0
13786090,20:43:01,20:43:01,541,4,,,,882.56,0
13786090,20:43:26,20:43:26,542,5,,,,1039.76,0
13786090,20:44:25,20:44:25,543,6,,,,1371.92,0
13786090,20:45:01,20:45:01,544,7,,,,1585.41,0
13786090,20:45:26,20:45:26,545,8,,,,1792.38,0
13786090,20:46:00,20:46:00,546,9,,,,1912.34,
13786090,20:47:41,20:47:41,9094,10,,,,2522.17,0
13786090,20:48:11,20:48:11,9093,11,,,,2745.29,0
13786090,20:48:48,20:48:48,7937,12,,,,2963.09,0
13786090,20:49:11,20:49:11,6885,13,,,,3167.88,0
13786090,20:49:45,20:49:45,4367,14,,,,3494.98,0
13786090,20:49:58,20:49:58,4368,15,,,,3589.34,0
13786090,20:50:28,20:50:28,4369,16,,,,3863.55,0
13786090,20:51:00,20:51:00,4370,17,,,,4075.83,
13786090,20:52:06,20:52:06,4371,18,,,,4363.61,0
13786090,20:52:38,20:52:38,4448,19,,,,4591.02,0
13786090,20:52:56,20:52:56,4449,20,,,,4717.9,0
13786090,20:53:16,20:53:16,9879,21,,,,4852.61,0
13786090,20:53:45,20:53:45,4450,22,,,,4956.06,0
13786090,20:54:15,20:54:15,4451,23,,,,5165.05,0
13786090,20:54:34,20:54:34,4452,24,,,,5304.44,0
13786090,20:55:07,20:55:07,4453,25,,,,5495.33,0
13786090,20:55:45,20:55:45,4454,26,,,,5623.82,0
13786090,20:56:06,20:56:06,10385,27,,,,5733.97,0
13786090,20:56:57,20:56:57,1170,28,,,,6051.87,0
13786090,20:57:20,20:57:20,1171,29,,,,6203.65,0
13786090,20:58:13,20:58:13,4455,30,,,,6507.69,0
13786090,20:59:12,20:59:12,4456,31,,,,6848.93,0
13786090,20:59:37,20:59:37,4457,32,,,,6998.04,0
13786090,20:59:58,20:59:58,5934,33,,,,7110.21,0
13786090,21:00:24,21:00:24,4458,34,,,,7278.88,0
13786090,21:01:06,21:01:06,4459,35,,,,7514.96,0
13786090,21:01:39,21:01:39,4460,36,,,,7708.07,0
13786090,21:02:00,21:02:00,4461,37,,,,7809.04,
13786090,21:02:23,21:02:23,8361,38,,,,7901.9,0
13786090,21:03:30,21:03:30,1176,39,,,,8210.02,0
13786090,21:05:00,21:05:00,4354,40,,,,8517.08,
13786090,21:06:54,21:06:54,4462,41,,,,9076.63,0
13786090,21:07:25,21:07:25,4463,42,,,,9266.94,0
13786090,21:08:05,21:08:05,4464,43,,,,9519.15,0
13786090,21:08:42,21:08:42,4465,44,,,,9726.79,0
13786090,21:09:03,21:09:03,4466,45,,,,9861.45,0
13786090,21:09:38,21:09:38,4467,46,,,,10101.71,0
13786090,21:10:08,21:10:08,4468,47,,,,10312.91,0
13786090,21:10:30,21:10:30,4469,48,,,,10443.9,0
13786090,21:11:08,21:11:08,4470,49,,,,10684.91,0
13786090,21:11:32,21:11:32,4471,50,,,,10839.29,0
13786090,21:12:08,21:12:08,4472,51,,,,11041.19,0
13786090,21:12:41,21:12:41,4473,52,,,,11220.08,0
13786090,21:13:13,21:13:13,4474,53,,,,11431.48,0
13786090,21:13:45,21:13:45,4475,54,,,,11614.71,0
13786090,21:14:15,21:14:15,3597,55,,,,11826.69,0
13786090,21:15:02,21:15:02,3598,56,,,,12168.4,0
13786090,21:16:00,21:16:00,10016,57,,1,,12472.96,
13786120,20:41:00,20:41:00,9869,1,,,1,0,
13786120,20:41:38,20:41:38,538,2,,,,272.69,0
13786120,20:42:09,20:42:09,539,3,,,,535.34,0
13786120,20:43:01,20:43:01,541,4,,,,882.56,0
13786120,20:43:26,20:43:26,542,5,,,,1039.76,0
13786120,20:44:25,20:44:25,543,6,,,,1371.92,0
13786120,20:45:01,20:45:01,544,7,,,,1585.41,0
13786120,20:45:26,20:45:26,545,8,,,,1792.38,0
13786120,20:46:00,20:46:00,546,9,,,,1912.34,
13786120,20:47:41,20:47:41,9094,10,,,,2522.17,0
13786120,20:48:11,20:48:11,9093,11,,,,2745.29,0
13786120,20:48:48,20:48:48,7937,12,,,,2963.09,0
13786120,20:49:11,20:49:11,6885,13,,,,3167.88,0
13786120,20:49:45,20:49:45,4367,14,,,,3494.98,0
13786120,20:49:58,20:49:58,4368,15,,,,3589.34,0
13786120,20:50:28,20:50:28,4369,16,,,,3863.55,0
13786120,20:51:00,20:51:00,4370,17,,,,4075.83,
13786120,20:52:06,20:52:06,4371,18,,,,4363.61,0
13786120,20:52:38,20:52:38,4448,19,,,,4591.02,0
13786120,20:52:56,20:52:56,4449,20,,,,4717.9,0
13786120,20:53:16,20:53:16,9879,21,,,,4852.61,0
13786120,20:53:45,20:53:45,4450,22,,,,4956.06,0
13786120,20:54:15,20:54:15,4451,23,,,,5165.05,0
13786120,20:54:34,20:54:34,4452,24,,,,5304.44,0
13786120,20:55:07,20:55:07,4453,25,,,,5495.33,0
13786120,20:55:45,20:55:45,4454,26,,,,5623.82,0
13786120,20:56:06,20:56:06,10385,27,,,,5733.97,0
13786120,20:56:57,20:56:57,1170,28,,,,6051.87,0
13786120,20:57:20,20:57:20,1171,29,,,,6203.65,0
13786120,20:58:13,20:58:13,4455,30,,,,6507.69,0
13786120,20:59:12,20:59:12,4456,31,,,,6848.93,0
13786120,20:59:37,20:59:37,4457,32,,,,6998.04,0
13786120,20:59:58,20:59:58,5934,33,,,,7110.21,0
13786120,21:00:24,21:00:24,4458,34,,,,7278.88,0
13786120,21:01:06,21:01:06,4459,35,,,,7514.96,0
13786120,21:01:39,21:01:39,4460,36,,,,7708.07,0
13786120,21:02:00,21:02:00,4461,37,,,,7809.04,
13786120,21:02:23,21:02:23,8361,38,,,,7901.9,0
13786120,21:03:30,21:03:30,1176,39,,,,8210.02,0
13786120,21:05:00,21:05:00,4354,40,,,,8517.08,
13786120,21:06:54,21:06:54,4462,41,,,,9076.63,0
13786120,21:07:25,21:07:25,4463,42,,,,9266.94,0
13786120,21:08:05,21:08:05,4464,43,,,,9519.15,0
13786120,21:08:42,21:08:42,4465,44,,,,9726.79,0
13786120,21:09:03,21:09:03,4466,45,,,,9861.45,0
13786120,21:09:38,21:09:38,4467,46,,,,10101.71,0
13786120,21:10:08,21:10:08,4468,47,,,,10312.91,0
13786120,21:10:30,21:10:30,4469,48,,,,10443.9,0
13786120,21:11:08,21:11:08,4470,49,,,,10684.91,0
13786120,21:11:32,21:11:32,4471,50,,,,10839.29,0
13786120,21:12:08,21:12:08,4472,51,,,,11041.19,0
13786120,21:12:41,21:12:41,4473,52,,,,11220.08,0
13786120,21:13:13,21:13:13,4474,53,,,,11431.48,0
13786120,21:13:45,21:13:45,4475,54,,,,11614.71,0
13786120,21:14:15,21:14:15,3597,55,,,,11826.69,0
13786120,21:15:02,21:15:02,3598,56,,,,12168.4,0
13786120,21:16:00,21:16:00,10016,57,,1,,12472.96,
13786130,20:41:00,20:41:00,9869,1,,,1,0,
13786130,20:41:38,20:41:38,538,2,,,,272.69,0
13786130,20:42:09,20:42:09,539,3,,,,535.34,0
13786130,20:43:01,20:43:01,541,4,,,,882.56,0
13786130,20:43:26,20:43:26,542,5,,,,1039.76,0
13786130,20:44:25,20:44:25,543,6,,,,1371.92,0
13786130,20:45:01,20:45:01,544,7,,,,1585.41,0
13786130,20:45:26,20:45:26,545,8,,,,1792.38,0
13786130,20:46:00,20:46:00,546,9,,,,1912.34,
13786130,20:47:41,20:47:41,9094,10,,,,2522.17,0
13786130,20:48:11,20:48:11,9093,11,,,,2745.29,0
13786130,20:48:48,20:48:48,7937,12,,,,2963.09,0
13786130,20:49:11,20:49:11,6885,13,,,,3167.88,0
13786130,20:49:45,20:49:45,4367,14,,,,3494.98,0
13786130,20:49:58,20:49:58,4368,15,,,,3589.34,0
13786130,20:50:28,20:50:28,4369,16,,,,3863.55,0
13786130,20:51:00,20:51:00,4370,17,,,,4075.83,
13786130,20:52:06,20:52:06,4371,18,,,,4363.61,0
13786130,20:52:38,20:52:38,4448,19,,,,4591.02,0
13786130,20:52:56,20:52:56,4449,20,,,,4717.9,0
13786130,20:53:16,20:53:16,9879,21,,,,4852.61,0
13786130,20:53:45,20:53:45,4450,22,,,,4956.06,0
13786130,20:54:15,20:54:15,4451,23,,,,5165.05,0
13786130,20:54:34,20:54:34,4452,24,,,,5304.44,0
13786130,20:55:07,20:55:07,4453,25,,,,5495.33,0
13786130,20:55:45,20:55:45,4454,26,,,,5623.82,0
13786130,20:56:06,20:56:06,10385,27,,,,5733.97,0
13786130,20:56:57,20:56:57,1170,28,,,,6051.87,0
13786130,20:57:20,20:57:20,1171,29,,,,6203.65,0
13786130,20:58:13,20:58:13,4455,30,,,,6507.69,0
13786130,20:59:12,20:59:12,4456,31,,,,6848.93,0
13786130,20:59:37,20:59:37,4457,32,,,,6998.04,0
13786130,20:59:58,20:59:58,5934,33,,,,7110.21,0
13786130,21:00:24,21:00:24,4458,34,,,,7278.88,0
13786130,21:01:06,21:01:06,4459,35,,,,7514.96,0
13786130,21:01:39,21:01:39,4460,36,,,,7708.07,0
13786130,21:02:00,21:02:00,4461,37,,,,7809.04,
13786130,21:02:23,21:02:23,8361,38,,,,7901.9,0
13786130,21:03:30,21:03:30,1176,39,,,,8210.02,0
13786130,21:05:00,21:05:00,4354,40,,,,8517.08,
13786130,21:06:54,21:06:54,4462,41,,,,9076.63,0
13786130,21:07:25,21:07:25,4463,42,,,,9266.94,0
13786130,21:08:05,21:08:05,4464,43,,,,9519.15,0
13786130,21:08:42,21:08:42,4465,44,,,,9726.79,0
13786130,21:09:03,21:09:03,4466,45,,,,9861.45,0
13786130,21:09:38,21:09:38,4467,46,,,,10101.71,0
13786130,21:10:08,21:10:08,4468,47,,,,10312.91,0
13786130,21:10:30,21:10:30,4469,48,,,,10443.9,0
13786130,21:11:08,21:11:08,4470,49,,,,10684.91,0
13786130,21:11:32,21:11:32,4471,50,,,,10839.29,0
13786130,21:12:08,21:12:08,4472,51,,,,11041.19,0
13786130,21:12:41,21:12:41,4473,52,,,,11220.08,0
13786130,21:13:13,21:13:13,4474,53,,,,11431.48,0
13786130,21:13:45,21:13:45,4475,54,,,,11614.71,0
13786130,21:14:15,21:14:15,3597,55,,,,11826.69,0
13786130,21:15:02,21:15:02,3598,56,,,,12168.4,0
13786130,21:16:00,21:16:00,10016,57,,1,,12472.96,
13829160,08:10:00,08:10:00,9869,1,,,1,0,
13829160,08:10:54,08:10:54,538,2,,,,272.69,0
13829160,08:11:36,08:11:36,539,3,,,,535.34,0
13829160,08:12:49,08:12:49,541,4,,,,882.56,0
13829160,08:13:25,08:13:25,542,5,,,,1039.76,0
13829160,08:14:47,08:14:47,543,6,,,,1371.92,0
13829160,08:15:37,08:15:37,544,7,,,,1585.41,0
13829160,08:16:12,08:16:12,545,8,,,,1792.38,0
13829160,08:17:00,08:17:00,546,9,,,,1912.34,
13829160,08:19:01,08:19:01,9094,10,,,,2522.17,0
13829160,08:19:37,08:19:37,9093,11,,,,2745.29,0
13829160,08:20:22,08:20:22,7937,12,,,,2963.09,0
13829160,08:20:49,08:20:49,6885,13,,,,3167.88,0
13829160,08:21:30,08:21:30,4367,14,,,,3494.98,0
13829160,08:21:46,08:21:46,4368,15,,,,3589.34,0
13829160,08:22:22,08:22:22,4369,16,,,,3863.55,0
13829160,08:23:00,08:23:00,4370,17,,,,4075.83,
13829160,08:23:48,08:23:48,4371,18,,,,4363.61,0
13829160,08:24:11,08:24:11,4448,19,,,,4591.02,0
13829160,08:24:24,08:24:24,4449,20,,,,4717.9,0
13829160,08:24:39,08:24:39,9879,21,,,,4852.61,0
13829160,08:25:00,08:25:00,4450,22,,,,4956.06,0
13829160,08:25:22,08:25:22,4451,23,,,,5165.05,0
13829160,08:25:36,08:25:36,4452,24,,,,5304.44,0
13829160,08:25:59,08:25:59,4453,25,,,,5495.33,0
13829160,08:26:27,08:26:27,4454,26,,,,5623.82,0
13829160,08:26:42,08:26:42,10385,27,,,,5733.97,0
13829160,08:27:20,08:27:20,1170,28,,,,6051.87,0
13829160,08:27:36,08:27:36,1171,29,,,,6203.65,0
13829160,08:28:15,08:28:15,4455,30,,,,6507.69,0
13829160,08:28:58,08:28:58,4456,31,,,,6848.93,0
13829160,08:29:16,08:29:16,4457,32,,,,6998.04,0
13829160,08:29:31,08:29:31,5934,33,,,,7110.21,0
13829160,08:29:50,08:29:50,4458,34,,,,7278.88,0
13829160,08:30:21,08:30:21,4459,35,,,,7514.96,0
13829160,08:30:44,08:30:44,4460,36,,,,7708.07,0
13829160,08:31:00,08:31:00,4461,37,,,,7809.04,
13829160,08:31:31,08:31:31,8361,38,,,,7901.9,0
13829160,08:33:00,08:33:00,1176,39,,,,8210.02,0
13829160,08:35:00,08:35:00,4354,40,,,,8517.08,
13829160,08:37:25,08:37:25,4462,41,,,,9076.63,0
13829160,08:38:05,08:38:05,4463,42,,,,9266.94,0
13829160,08:38:55,08:38:55,4464,43,,,,9519.15,0
13829160,08:39:43,08:39:43,4465,44,,,,9726.79,0
13829160,08:40:09,08:40:09,4466,45,,,,9861.45,0
13829160,08:40:54,08:40:54,4467,46,,,,10101.71,0
13829160,08:41:32,08:41:32,4468,47,,,,10312.91,0
13829160,08:42:01,08:42:01,4469,48,,,,10443.9,0
13829160,08:42:48,08:42:48,4470,49,,,,10684.91,0
13829160,08:43:19,08:43:19,4471,50,,,,10839.29,0
13829160,08:44:04,08:44:04,4472,51,,,,11041.19,0
13829160,08:44:47,08:44:47,4473,52,,,,11220.08,0
13829160,08:45:28,08:45:28,4474,53,,,,11431.48,0
13829160,08:46:08,08:46:08,4475,54,,,,11614.71,0
13829160,08:46:46,08:46:46,3597,55,,,,11826.69,0
13829160,08:47:46,08:47:46,3598,56,,,,12168.4,0
13829160,08:49:00,08:49:00,10016,57,,1,,12472.96,
14337020,22:13:00,22:13:00,9869,1,,,1,0,
14337020,22:13:31,22:13:31,538,2,,,,272.69,0
14337020,22:13:55,22:13:55,539,3,,,,535.34,0
14337020,22:14:37,22:14:37,541,4,,,,882.56,0
14337020,22:14:57,22:14:57,542,5,,,,1039.76,0
14337020,22:15:44,22:15:44,543,6,,,,1371.92,0
14337020,22:16:12,22:16:12,544,7,,,,1585.41,0
14337020,22:16:33,22:16:33,545,8,,,,1792.38,0
14337020,22:17:00,22:17:00,546,9,,,,1912.34,
14337020,22:18:20,22:18:20,9094,10,,,,2522.17,0
14337020,22:18:44,22:18:44,9093,11,,,,2745.29,0
14337020,22:19:15,22:19:15,7937,12,,,,2963.09,0
14337020,22:19:32,22:19:32,6885,13,,,,3167.88,0
14337020,22:20:00,22:20:00,4367,14,,,,3494.98,0
14337020,22:20:10,22:20:10,4368,15,,,,3589.34,0
14337020,22:20:34,22:20:34,4369,16,,,,3863.55,0
14337020,22:21:00,22:21:00,4370,17,,,,4075.83,
14337020,22:22:00,22:22:00,4371,18,,,,4363.61,0
14337020,22:22:29,22:22:29,4448,19,,,,4591.02,0
14337020,22:22:45,22:22:45,4449,20,,,,4717.9,0
14337020,22:23:04,22:23:04,9879,21,,,,4852.61,0
14337020,22:23:30,22:23:30,4450,22,,,,4956.06,0
14337020,22:23:58,22:23:58,4451,23,,,,5165.05,0
14337020,22:24:15,22:24:15,4452,24,,,,5304.44,0
14337020,22:24:44,22:24:44,4453,25,,,,5495.33,0
14337020,22:25:19,22:25:19,4454,26,,,,5623.82,0
14337020,22:25:38,22:25:38,10385,27,,,,5733.97,0
14337020,22:26:25,22:26:25,1170,28,,,,6051.87,0
14337020,22:26:45,22:26:45,1171,29,,,,6203.65,0
14337020,22:27:34,22:27:34,4455,30,,,,6507.69,0
14337020,22:28:27,22:28:27,4456,31,,,,6848.93,0
14337020,22:28:50,22:28:50,4457,32,,,,6998.04,0
14337020,22:29:09,22:29:09,5934,33,,,,7110.21,0
14337020,22:29:33,22:29:33,4458,34,,,,7278.88,0
14337020,22:30:11,22:30:11,4459,35,,,,7514.96,0
14337020,22:30:40,22:30:40,4460,36,,,,7708.07,0
14337020,22:31:00,22:31:00,4461,37,,,,7809.04,
14337020,22:31:15,22:31:15,8361,38,,,,7901.9,0
14337020,22:32:00,22:32:00,1176,39,,,,8210.02,0
14337020,22:33:00,22:33:00,4354,40,,,,8517.08,
14337020,22:34:43,22:34:43,4462,41,,,,9076.63,0
14337020,22:35:12,22:35:12,4463,42,,,,9266.94,0
14337020,22:35:48,22:35:48,4464,43,,,,9519.15,0
14337020,22:36:22,22:36:22,4465,44,,,,9726.79,0
14337020,22:36:40,22:36:40,4466,45,,,,9861.45,0
14337020,22:37:13,22:37:13,4467,46,,,,10101.71,0
14337020,22:37:40,22:37:40,4468,47,,,,10312.91,0
14337020,22:38:00,22:38:00,4469,48,,,,10443.9,0
14337020,22:38:34,22:38:34,4470,49,,,,10684.91,0
14337020,22:38:56,22:38:56,4471,50,,,,10839.29,0
14337020,22:39:29,22:39:29,4472,51,,,,11041.19,0
14337020,22:39:59,22:39:59,4473,52,,,,11220.08,0
14337020,22:40:28,22:40:28,4474,53,,,,11431.48,0
14337020,22:40:57,22:40:57,4475,54,,,,11614.71,0
14337020,22:41:24,22:41:24,3597,55,,,,11826.69,0
14337020,22:42:07,22:42:07,3598,56,,,,12168.4,0
14337020,22:43:00,22:43:00,10016,57,,1,,12472.96,
14337030,22:13:00,22:13:00,9869,1,,,1,0,
14337030,22:13:31,22:13:31,538,2,,,,272.69,0
14337030,22:13:55,22:13:55,539,3,,,,535.34,0
14337030,22:14:37,22:14:37,541,4,,,,882.56,0
14337030,22:14:57,22:14:57,542,5,,,,1039.76,0
14337030,22:15:44,22:15:44,543,6,,,,1371.92,0
14337030,22:16:12,22:16:12,544,7,,,,1585.41,0
14337030,22:16:33,22:16:33,545,8,,,,1792.38,0
14337030,22:17:00,22:17:00,546,9,,,,1912.34,
14337030,22:18:20,22:18:20,9094,10,,,,2522.17,0
14337030,22:18:44,22:18:44,9093,11,,,,2745.29,0
14337030,22:19:15,22:19:15,7937,12,,,,2963.09,0
14337030,22:19:32,22:19:32,6885,13,,,,3167.88,0
14337030,22:20:00,22:20:00,4367,14,,,,3494.98,0
14337030,22:20:10,22:20:10,4368,15,,,,3589.34,0
14337030,22:20:34,22:20:34,4369,16,,,,3863.55,0
14337030,22:21:00,22:21:00,4370,17,,,,4075.83,
14337030,22:22:00,22:22:00,4371,18,,,,4363.61,0
14337030,22:22:29,22:22:29,4448,19,,,,4591.02,0
14337030,22:22:45,22:22:45,4449,20,,,,4717.9,0
14337030,22:23:04,22:23:04,9879,21,,,,4852.61,0
14337030,22:23:30,22:23:30,4450,22,,,,4956.06,0
14337030,22:23:58,22:23:58,4451,23,,,,5165.05,0
14337030,22:24:15,22:24:15,4452,24,,,,5304.44,0
14337030,22:24:44,22:24:44,4453,25,,,,5495.33,0
14337030,22:25:19,22:25:19,4454,26,,,,5623.82,0
14337030,22:25:38,22:25:38,10385,27,,,,5733.97,0
14337030,22:26:25,22:26:25,1170,28,,,,6051.87,0
14337030,22:26:45,22:26:45,1171,29,,,,6203.65,0
14337030,22:27:34,22:27:34,4455,30,,,,6507.69,0
14337030,22:28:27,22:28:27,4456,31,,,,6848.93,0
14337030,22:28:50,22:28:50,4457,32,,,,6998.04,0
14337030,22:29:09,22:29:09,5934,33,,,,7110.21,0
14337030,22:29:33,22:29:33,4458,34,,,,7278.88,0
14337030,22:30:11,22:30:11,4459,35,,,,7514.96,0
14337030,22:30:40,22:30:40,4460,36,,,,7708.07,0
14337030,22:31:00,22:31:00,4461,37,,,,7809.04,
14337030,22:31:15,22:31:15,8361,38,,,,7901.9,0
14337030,22:32:00,22:32:00,1176,39,,,,8210.02,0
14337030,22:33:00,22:33:00,4354,40,,,,8517.08,
14337030,22:34:43,22:34:43,4462,41,,,,9076.63,0
14337030,22:35:12,22:35:12,4463,42,,,,9266.94,0
14337030,22:35:48,22:35:48,4464,43,,,,9519.15,0
14337030,22:36:22,22:36:22,4465,44,,,,9726.79,0
14337030,22:36:40,22:36:40,4466,45,,,,9861.45,0
14337030,22:37:13,22:37:13,4467,46,,,,10101.71,0
14337030,22:37:40,22:37:40,4468,47,,,,10312.91,0
14337030,22:38:00,22:38:00,4469,48,,,,10443.9,0
14337030,22:38:34,22:38:34,4470,49,,,,10684.91,0
14337030,22:38:56,22:38:56,4471,50,,,,10839.29,0
14337030,22:39:29,22:39:29,4472,51,,,,11041.19,0
14337030,22:39:59,22:39:59,4473,52,,,,11220.08,0
14337030,22:40:28,22:40:28,4474,53,,,,11431.48,0
14337030,22:40:57,22:40:57,4475,54,,,,11614.71,0
14337030,22:41:24,22:41:24,3597,55,,,,11826.69,0
14337030,22:42:07,22:42:07,3598,56,,,,12168.4,0
14337030,22:43:00,22:43:00,10016,57,,1,,12472.96,
14337040,22:13:00,22:13:00,9869,1,,,1,0,
14337040,22:13:31,22:13:31,538,2,,,,272.69,0
14337040,22:13:55,22:13:55,539,3,,,,535.34,0
14337040,22:14:37,22:14:37,541,4,,,,882.56,0
14337040,22:14:57,22:14:57,542,5,,,,1039.76,0
14337040,22:15:44,22:15:44,543,6,,,,1371.92,0
14337040,22:16:12,22:16:12,544,7,,,,1585.41,0
14337040,22:16:33,22:16:33,545,8,,,,1792.38,0
14337040,22:17:00,22:17:00,546,9,,,,1912.34,
14337040,22:18:20,22:18:20,9094,10,,,,2522.17,0
14337040,22:18:44,22:18:44,9093,11,,,,2745.29,0
14337040,22:19:15,22:19:15,7937,12,,,,2963.09,0
14337040,22:19:32,22:19:32,6885,13,,,,3167.88,0
14337040,22:20:00,22:20:00,4367,14,,,,3494.98,0
14337040,22:20:10,22:20:10,4368,15,,,,3589.34,0
14337040,22:20:34,22:20:34,4369,16,,,,3863.55,0
14337040,22:21:00,22:21:00,4370,17,,,,4075.83,
14337040,22:22:00,22:22:00,4371,18,,,,4363.61,0
14337040,22:22:29,22:22:29,4448,19,,,,4591.02,0
14337040,22:22:45,22:22:45,4449,20,,,,4717.9,0
14337040,22:23:04,22:23:04,9879,21,,,,4852.61,0
14337040,22:23:30,22:23:30,4450,22,,,,4956.06,0
14337040,22:23:58,22:23:58,4451,23,,,,5165.05,0
14337040,22:24:15,22:24:15,4452,24,,,,5304.44,0
14337040,22:24:44,22:24:44,4453,25,,,,5495.33,0
14337040,22:25:19,22:25:19,4454,26,,,,5623.82,0
14337040,22:25:38,22:25:38,10385,27,,,,5733.97,0
14337040,22:26:25,22:26:25,1170,28,,,,6051.87,0
14337040,22:26:45,22:26:45,1171,29,,,,6203.65,0
14337040,22:27:34,22:27:34,4455,30,,,,6507.69,0
14337040,22:28:27,22:28:27,4456,31,,,,6848.93,0
14337040,22:28:50,22:28:50,4457,32,,,,6998.04,0
14337040,22:29:09,22:29:09,5934,33,,,,7110.21,0
14337040,22:29:33,22:29:33,4458,34,,,,7278.88,0
14337040,22:30:11,22:30:11,4459,35,,,,7514.96,0
14337040,22:30:40,22:30:40,4460,36,,,,7708.07,0
14337040,22:31:00,22:31:00,4461,37,,,,7809.04,
14337040,22:31:15,22:31:15,8361,38,,,,7901.9,0
14337040,22:32:00,22:32:00,1176,39,,,,8210.02,0
14337040,22:33:00,22:33:00,4354,40,,,,8517.08,
14337040,22:34:43,22:34:43,4462,41,,,,9076.63,0
14337040,22:35:12,22:35:12,4463,42,,,,9266.94,0
14337040,22:35:48,22:35:48,4464,43,,,,9519.15,0
14337040,22:36:22,22:36:22,4465,44,,,,9726.79,0
14337040,22:36:40,22:36:40,4466,45,,,,9861.45,0
14337040,22:37:13,22:37:13,4467,46,,,,10101.71,0
14337040,22:37:40,22:37:40,4468,47,,,,10312.91,0
14337040,22:38:00,22:38:00,4469,48,,,,10443.9,0
14337040,22:38:34,22:38:34,4470,49,,,,10684.91,0
14337040,22:38:56,22:38:56,4471,50,,,,10839.29,0
14337040,22:39:29,22:39:29,4472,51,,,,11041.19,0
14337040,22:39:59,22:39:59,4473,52,,,,11220.08,0
14337040,22:40:28,22:40:28,4474,53,,,,11431.48,0
14337040,22:40:57,22:40:57,4475,54,,,,11614.71,0
14337040,22:41:24,22:41:24,3597,55,,,,11826.69,0
14337040,22:42:07,22:42:07,3598,56,,,,12168.4,0
14337040,22:43:00,22:43:00,10016,57,,1,,12472.96,
14337050,22:13:00,22:13:00,9869,1,,,1,0,
14337050,22:13:31,22:13:31,538,2,,,,272.69,0
14337050,22:13:55,22:13:55,539,3,,,,535.34,0
14337050,22:14:37,22:14:37,541,4,,,,882.56,0
14337050,22:14:57,22:14:57,542,5,,,,1039.76,0
14337050,22:15:44,22:15:44,543,6,,,,1371.92,0
14337050,22:16:12,22:16:12,544,7,,,,1585.41,0
14337050,22:16:33,22:16:33,545,8,,,,1792.38,0
14337050,22:17:00,22:17:00,546,9,,,,1912.34,
14337050,22:18:20,22:18:20,9094,10,,,,2522.17,0
14337050,22:18:44,22:18:44,9093,11,,,,2745.29,0
14337050,22:19:15,22:19:15,7937,12,,,,2963.09,0
14337050,22:19:32,22:19:32,6885,13,,,,3167.88,0
14337050,22:20:00,22:20:00,4367,14,,,,3494.98,0
14337050,22:20:10,22:20:10,4368,15,,,,3589.34,0
14337050,22:20:34,22:20:34,4369,16,,,,3863.55,0
14337050,22:21:00,22:21:00,4370,17,,,,4075.83,
14337050,22:22:00,22:22:00,4371,18,,,,4363.61,0
14337050,22:22:29,22:22:29,4448,19,,,,4591.02,0
14337050,22:22:45,22:22:45,4449,20,,,,4717.9,0
14337050,22:23:04,22:23:04,9879,21,,,,4852.61,0
14337050,22:23:30,22:23:30,4450,22,,,,4956.06,0
14337050,22:23:58,22:23:58,4451,23,,,,5165.05,0
14337050,22:24:15,22:24:15,4452,24,,,,5304.44,0
14337050,22:24:44,22:24:44,4453,25,,,,5495.33,0
14337050,22:25:19,22:25:19,4454,26,,,,5623.82,0
14337050,22:25:38,22:25:38,10385,27,,,,5733.97,0
14337050,22:26:25,22:26:25,1170,28,,,,6051.87,0
14337050,22:26:45,22:26:45,1171,29,,,,6203.65,0
14337050,22:27:34,22:27:34,4455,30,,,,6507.69,0
14337050,22:28:27,22:28:27,4456,31,,,,6848.93,0
14337050,22:28:50,22:28:50,4457,32,,,,6998.04,0
14337050,22:29:09,22:29:09,5934,33,,,,7110.21,0
14337050,22:29:33,22:29:33,4458,34,,,,7278.88,0
14337050,22:30:11,22:30:11,4459,35,,,,7514.96,0
14337050,22:30:40,22:30:40,4460,36,,,,7708.07,0
14337050,22:31:00,22:31:00,4461,37,,,,7809.04,
14337050,22:31:15,22:31:15,8361,38,,,,7901.9,0
14337050,22:32:00,22:32:00,1176,39,,,,8210.02,0
14337050,22:33:00,22:33:00,4354,40,,,,8517.08,
14337050,22:34:43,22:34:43,4462,41,,,,9076.63,0
14337050,22:35:12,22:35:12,4463,42,,,,9266.94,0
14337050,22:35:48,22:35:48,4464,43,,,,9519.15,0
14337050,22:36:22,22:36:22,4465,44,,,,9726.79,0
14337050,22:36:40,22:36:40,4466,45,,,,9861.45,0
14337050,22:37:13,22:37:13,4467,46,,,,10101.71,0
14337050,22:37:40,22:37:40,4468,47,,,,10312.91,0
14337050,22:38:00,22:38:00,4469,48,,,,10443.9,0
14337050,22:38:34,22:38:34,4470,49,,,,10684.91,0
14337050,22:38:56,22:38:56,4471,50,,,,10839.29,0
14337050,22:39:29,22:39:29,4472,51,,,,11041.19,0
14337050,22:39:59,22:39:59,4473,52,,,,11220.08,0
14337050,22:40:28,22:40:28,4474,53,,,,11431.48,0
14337050,22:40:57,22:40:57,4475,54,,,,11614.71,0
14337050,22:41:24,22:41:24,3597,55,,,,11826.69,0
14337050,22:42:07,22:42:07,3598,56,,,,12168.4,0
14337050,22:43:00,22:43:00,10016,57,,1,,12472.96,
14337060,22:13:00,22:13:00,9869,1,,,1,0,
14337060,22:13:31,22:13:31,538,2,,,,272.69,0
14337060,22:13:55,22:13:55,539,3,,,,535.34,0
14337060,22:14:37,22:14:37,541,4,,,,882.56,0
14337060,22:14:57,22:14:57,542,5,,,,1039.76,0
14337060,22:15:44,22:15:44,543,6,,,,1371.92,0
14337060,22:16:12,22:16:12,544,7,,,,1585.41,0
14337060,22:16:33,22:16:33,545,8,,,,1792.38,0
14337060,22:17:00,22:17:00,546,9,,,,1912.34,
14337060,22:18:20,22:18:20,9094,10,,,,2522.17,0
14337060,22:18:44,22:18:44,9093,11,,,,2745.29,0
14337060,22:19:15,22:19:15,7937,12,,,,2963.09,0
14337060,22:19:32,22:19:32,6885,13,,,,3167.88,0
14337060,22:20:00,22:20:00,4367,14,,,,3494.98,0
14337060,22:20:10,22:20:10,4368,15,,,,3589.34,0
14337060,22:20:34,22:20:34,4369,16,,,,3863.55,0
14337060,22:21:00,22:21:00,4370,17,,,,4075.83,
14337060,22:22:00,22:22:00,4371,18,,,,4363.61,0
14337060,22:22:29,22:22:29,4448,19,,,,4591.02,0
14337060,22:22:45,22:22:45,4449,20,,,,4717.9,0
14337060,22:23:04,22:23:04,9879,21,,,,4852.61,0
14337060,22:23:30,22:23:30,4450,22,,,,4956.06,0
14337060,22:23:58,22:23:58,4451,23,,,,5165.05,0
14337060,22:24:15,22:24:15,4452,24,,,,5304.44,0
14337060,22:24:44,22:24:44,4453,25,,,,5495.33,0
14337060,22:25:19,22:25:19,4454,26,,,,5623.82,0
14337060,22:25:38,22:25:38,10385,27,,,,5733.97,0
14337060,22:26:25,22:26:25,1170,28,,,,6051.87,0
14337060,22:26:45,22:26:45,1171,29,,,,6203.65,0
14337060,22:27:34,22:27:34,4455,30,,,,6507.69,0
14337060,22:28:27,22:28:27,4456,31,,,,6848.93,0
14337060,22:28:50,22:28:50,4457,32,,,,6998.04,0
14337060,22:29:09,22:29:09,5934,33,,,,7110.21,0
14337060,22:29:33,22:29:33,4458,34,,,,7278.88,0
14337060,22:30:11,22:30:11,4459,35,,,,7514.96,0
14337060,22:30:40,22:30:40,4460,36,,,,7708.07,0
14337060,22:31:00,22:31:00,4461,37,,,,7809.04,
14337060,22:31:15,22:31:15,8361,38,,,,7901.9,0
14337060,22:32:00,22:32:00,1176,39,,,,8210.02,0
14337060,22:33:00,22:33:00,4354,40,,,,8517.08,
14337060,22:34:43,22:34:43,4462,41,,,,9076.63,0
14337060,22:35:12,22:35:12,4463,42,,,,9266.94,0
14337060,22:35:48,22:35:48,4464,43,,,,9519.15,0
14337060,22:36:22,22:36:22,4465,44,,,,9726.79,0
14337060,22:36:40,22:36:40,4466,45,,,,9861.45,0
14337060,22:37:13,22:37:13,4467,46,,,,10101.71,0
14337060,22:37:40,22:37:40,4468,47,,,,10312.91,0
14337060,22:38:00,22:38:00,4469,48,,,,10443.9,0
14337060,22:38:34,22:38:34,4470,49,,,,10684.91,0
14337060,22:38:56,22:38:56,4471,50,,,,10839.29,0
14337060,22:39:29,22:39:29,4472,51,,,,11041.19,0
14337060,22:39:59,22:39:59,4473,52,,,,11220.08,0
14337060,22:40:28,22:40:28,4474,53,,,,11431.48,0
14337060,22:40:57,22:40:57,4475,54,,,,11614.71,0
14337060,22:41:24,22:41:24,3597,55,,,,11826.69,0
14337060,22:42:07,22:42:07,3598,56,,,,12168.4,0
14337060,22:43:00,22:43:00,10016,57,,1,,12472.96,
14337080,22:13:00,22:13:00,9869,1,,,1,0,
14337080,22:13:31,22:13:31,538,2,,,,272.69,0
14337080,22:13:55,22:13:55,539,3,,,,535.34,0
14337080,22:14:37,22:14:37,541,4,,,,882.56,0
14337080,22:14:57,22:14:57,542,5,,,,1039.76,0
14337080,22:15:44,22:15:44,543,6,,,,1371.92,0
14337080,22:16:12,22:16:12,544,7,,,,1585.41,0
14337080,22:16:33,22:16:33,545,8,,,,1792.38,0
14337080,22:17:00,22:17:00,546,9,,,,1912.34,
14337080,22:18:20,22:18:20,9094,10,,,,2522.17,0
14337080,22:18:44,22:18:44,9093,11,,,,2745.29,0
14337080,22:19:15,22:19:15,7937,12,,,,2963.09,0
14337080,22:19:32,22:19:32,6885,13,,,,3167.88,0
14337080,22:20:00,22:20:00,4367,14,,,,3494.98,0
14337080,22:20:10,22:20:10,4368,15,,,,3589.34,0
14337080,22:20:34,22:20:34,4369,16,,,,3863.55,0
14337080,22:21:00,22:21:00,4370,17,,,,4075.83,
14337080,22:22:00,22:22:00,4371,18,,,,4363.61,0
14337080,22:22:29,22:22:29,4448,19,,,,4591.02,0
14337080,22:22:45,22:22:45,4449,20,,,,4717.9,0
14337080,22:23:04,22:23:04,9879,21,,,,4852.61,0
14337080,22:23:30,22:23:30,4450,22,,,,4956.06,0
14337080,22:23:58,22:23:58,4451,23,,,,5165.05,0
14337080,22:24:15,22:24:15,4452,24,,,,5304.44,0
14337080,22:24:44,22:24:44,4453,25,,,,5495.33,0
14337080,22:25:19,22:25:19,4454,26,,,,5623.82,0
14337080,22:25:38,22:25:38,10385,27,,,,5733.97,0
14337080,22:26:25,22:26:25,1170,28,,,,6051.87,0
14337080,22:26:45,22:26:45,1171,29,,,,6203.65,0
14337080,22:27:34,22:27:34,4455,30,,,,6507.69,0
14337080,22:28:27,22:28:27,4456,31,,,,6848.93,0
14337080,22:28:50,22:28:50,4457,32,,,,6998.04,0
14337080,22:29:09,22:29:09,5934,33,,,,7110.21,0
14337080,22:29:33,22:29:33,4458,34,,,,7278.88,0
14337080,22:30:11,22:30:11,4459,35,,,,7514.96,0
14337080,22:30:40,22:30:40,4460,36,,,,7708.07,0
14337080,22:31:00,22:31:00,4461,37,,,,7809.04,
14337080,22:31:15,22:31:15,8361,38,,,,7901.9,0
14337080,22:32:00,22:32:00,1176,39,,,,8210.02,0
14337080,22:33:00,22:33:00,4354,40,,,,8517.08,
14337080,22:34:43,22:34:43,4462,41,,,,9076.63,0
14337080,22:35:12,22:35:12,4463,42,,,,9266.94,0
14337080,22:35:48,22:35:48,4464,43,,,,9519.15,0
14337080,22:36:22,22:36:22,4465,44,,,,9726.79,0
14337080,22:36:40,22:36:40,4466,45,,,,9861.45,0
14337080,22:37:13,22:37:13,4467,46,,,,10101.71,0
14337080,22:37:40,22:37:40,4468,47,,,,10312.91,0
14337080,22:38:00,22:38:00,4469,48,,,,10443.9,0
14337080,22:38:34,22:38:34,4470,49,,,,10684.91,0
14337080,22:38:56,22:38:56,4471,50,,,,10839.29,0
14337080,22:39:29,22:39:29,4472,51,,,,11041.19,0
14337080,22:39:59,22:39:59,4473,52,,,,11220.08,0
14337080,22:40:28,22:40:28,4474,53,,,,11431.48,0
14337080,22:40:57,22:40:57,4475,54,,,,11614.71,0
14337080,22:41:24,22:41:24,3597,55,,,,11826.69,0
14337080,22:42:07,22:42:07,3598,56,,,,12168.4,0
14337080,22:43:00,22:43:00,10016,57,,1,,12472.96,
14337090,22:13:00,22:13:00,9869,1,,,1,0,
14337090,22:13:31,22:13:31,538,2,,,,272.69,0
14337090,22:13:55,22:13:55,539,3,,,,535.34,0
14337090,22:14:37,22:14:37,541,4,,,,882.56,0
14337090,22:14:57,22:14:57,542,5,,,,1039.76,0
14337090,22:15:44,22:15:44,543,6,,,,1371.92,0
14337090,22:16:12,22:16:12,544,7,,,,1585.41,0
14337090,22:16:33,22:16:33,545,8,,,,1792.38,0
14337090,22:17:00,22:17:00,546,9,,,,1912.34,
14337090,22:18:20,22:18:20,9094,10,,,,2522.17,0
14337090,22:18:44,22:18:44,9093,11,,,,2745.29,0
14337090,22:19:15,22:19:15,7937,12,,,,2963.09,0
14337090,22:19:32,22:19:32,6885,13,,,,3167.88,0
14337090,22:20:00,22:20:00,4367,14,,,,3494.98,0
14337090,22:20:10,22:20:10,4368,15,,,,3589.34,0
14337090,22:20:34,22:20:34,4369,16,,,,3863.55,0
14337090,22:21:00,22:21:00,4370,17,,,,4075.83,
14337090,22:22:00,22:22:00,4371,18,,,,4363.61,0
14337090,22:22:29,22:22:29,4448,19,,,,4591.02,0
14337090,22:22:45,22:22:45,4449,20,,,,4717.9,0
14337090,22:23:04,22:23:04,9879,21,,,,4852.61,0
14337090,22:23:30,22:23:30,4450,22,,,,4956.06,0
14337090,22:23:58,22:23:58,4451,23,,,,5165.05,0
14337090,22:24:15,22:24:15,4452,24,,,,5304.44,0
14337090,22:24:44,22:24:44,4453,25,,,,5495.33,0
14337090,22:25:19,22:25:19,4454,26,,,,5623.82,0
14337090,22:25:38,22:25:38,10385,27,,,,5733.97,0
14337090,22:26:25,22:26:25,1170,28,,,,6051.87,0
14337090,22:26:45,22:26:45,1171,29,,,,6203.65,0
14337090,22:27:34,22:27:34,4455,30,,,,6507.69,0
14337090,22:28:27,22:28:27,4456,31,,,,6848.93,0
14337090,22:28:50,22:28:50,4457,32,,,,6998.04,0
14337090,22:29:09,22:29:09,5934,33,,,,7110.21,0
14337090,22:29:33,22:29:33,4458,34,,,,7278.88,0
14337090,22:30:11,22:30:11,4459,35,,,,7514.96,0
14337090,22:30:40,22:30:40,4460,36,,,,7708.07,0
14337090,22:31:00,22:31:00,4461,37,,,,7809.04,
14337090,22:31:15,22:31:15,8361,38,,,,7901.9,0
14337090,22:32:00,22:32:00,1176,39,,,,8210.02,0
14337090,22:33:00,22:33:00,4354,40,,,,8517.08,
14337090,22:34:43,22:34:43,4462,41,,,,9076.63,0
14337090,22:35:12,22:35:12,4463,42,,,,9266.94,0
14337090,22:35:48,22:35:48,4464,43,,,,9519.15,0
14337090,22:36:22,22:36:22,4465,44,,,,9726.79,0
14337090,22:36:40,22:36:40,4466,45,,,,9861.45,0
14337090,22:37:13,22:37:13,4467,46,,,,10101.71,0
14337090,22:37:40,22:37:40,4468,47,,,,10312.91,0
14337090,22:38:00,22:38:00,4469,48,,,,10443.9,0
14337090,22:38:34,22:38:34,4470,49,,,,10684.91,0
14337090,22:38:56,22:38:56,4471,50,,,,10839.29,0
14337090,22:39:29,22:39:29,4472,51,,,,11041.19,0
14337090,22:39:59,22:39:59,4473,52,,,,11220.08,0
14337090,22:40:28,22:40:28,4474,53,,,,11431.48,0
14337090,22:40:57,22:40:57,4475,54,,,,11614.71,0
14337090,22:41:24,22:41:24,3597,55,,,,11826.69,0
14337090,22:42:07,22:42:07,3598,56,,,,12168.4,0
14337090,22:43:00,22:43:00,10016,57,,1,,12472.96,
14337120,22:13:00,22:13:00,9869,1,,,1,0,
14337120,22:13:31,22:13:31,538,2,,,,272.69,0
14337120,22:13:55,22:13:55,539,3,,,,535.34,0
14337120,22:14:37,22:14:37,541,4,,,,882.56,0
14337120,22:14:57,22:14:57,542,5,,,,1039.76,0
14337120,22:15:44,22:15:44,543,6,,,,1371.92,0
14337120,22:16:12,22:16:12,544,7,,,,1585.41,0
14337120,22:16:33,22:16:33,545,8,,,,1792.38,0
14337120,22:17:00,22:17:00,546,9,,,,1912.34,
14337120,22:18:20,22:18:20,9094,10,,,,2522.17,0
14337120,22:18:44,22:18:44,9093,11,,,,2745.29,0
14337120,22:19:15,22:19:15,7937,12,,,,2963.09,0
14337120,22:19:32,22:19:32,6885,13,,,,3167.88,0
14337120,22:20:00,22:20:00,4367,14,,,,3494.98,0
14337120,22:20:10,22:20:10,4368,15,,,,3589.34,0
14337120,22:20:34,22:20:34,4369,16,,,,3863.55,0
14337120,22:21:00,22:21:00,4370,17,,,,4075.83,
14337120,22:22:00,22:22:00,4371,18,,,,4363.61,0
14337120,22:22:29,22:22:29,4448,19,,,,4591.02,0
14337120,22:22:45,22:22:45,4449,20,,,,4717.9,0
14337120,22:23:04,22:23:04,9879,21,,,,4852.61,0
14337120,22:23:30,22:23:30,4450,22,,,,4956.06,0
14337120,22:23:58,22:23:58,4451,23,,,,5165.05,0
14337120,22:24:15,22:24:15,4452,24,,,,5304.44,0
14337120,22:24:44,22:24:44,4453,25,,,,5495.33,0
14337120,22:25:19,22:25:19,4454,26,,,,5623.82,0
14337120,22:25:38,22:25:38,10385,27,,,,5733.97,0
14337120,22:26:25,22:26:25,1170,28,,,,6051.87,0
14337120,22:26:45,22:26:45,1171,29,,,,6203.65,0
14337120,22:27:34,22:27:34,4455,30,,,,6507.69,0
14337120,22:28:27,22:28:27,4456,31,,,,6848.93,0
14337120,22:28:50,22:28:50,4457,32,,,,6998.04,0
14337120,22:29:09,22:29:09,5934,33,,,,7110.21,0
14337120,22:29:33,22:29:33,4458,34,,,,7278.88,0
14337120,22:30:11,22:30:11,4459,35,,,,7514.96,0
14337120,22:30:40,22:30:40,4460,36,,,,7708.07,0
14337120,22:31:00,22:31:00,4461,37,,,,7809.04,
14337120,22:31:15,22:31:15,8361,38,,,,7901.9,0
14337120,22:32:00,22:32:00,1176,39,,,,8210.02,0
14337120,22:33:00,22:33:00,4354,40,,,,8517.08,
14337120,22:34:43,22:34:43,4462,41,,,,9076.63,0
14337120,22:35:12,22:35:12,4463,42,,,,9266.94,0
14337120,22:35:48,22:35:48,4464,43,,,,9519.15,0
14337120,22:36:22,22:36:22,4465,44,,,,9726.79,0
14337120,22:36:40,22:36:40,4466,45,,,,9861.45,0
14337120,22:37:13,22:37:13,4467,46,,,,10101.71,0
14337120,22:37:40,22:37:40,4468,47,,,,10312.91,0
14337120,22:38:00,22:38:00,4469,48,,,,10443.9,0
14337120,22:38:34,22:38:34,4470,49,,,,10684.91,0
14337120,22:38:56,22:38:56,4471,50,,,,10839.29,0
14337120,22:39:29,22:39:29,4472,51,,,,11041.19,0
14337120,22:39:59,22:39:59,4473,52,,,,11220.08,0
14337120,22:40:28,22:40:28,4474,53,,,,11431.48,0
14337120,22:40:57,22:40:57,4475,54,,,,11614.71,0
14337120,22:41:24,22:41:24,3597,55,,,,11826.69,0
14337120,22:42:07,22:42:07,3598,56,,,,12168.4,0
14337120,22:43:00,22:43:00,10016,57,,1,,12472.96,
14337130,22:13:00,22:13:00,9869,1,,,1,0,
14337130,22:13:31,22:13:31,538,2,,,,272.69,0
14337130,22:13:55,22:13:55,539,3,,,,535.34,0
14337130,22:14:37,22:14:37,541,4,,,,882.56,0
14337130,22:14:57,22:14:57,542,5,,,,1039.76,0
14337130,22:15:44,22:15:44,543,6,,,,1371.92,0
14337130,22:16:12,22:16:12,544,7,,,,1585.41,0
14337130,22:16:33,22:16:33,545,8,,,,1792.38,0
14337130,22:17:00,22:17:00,546,9,,,,1912.34,
14337130,22:18:20,22:18:20,9094,10,,,,2522.17,0
14337130,22:18:44,22:18:44,9093,11,,,,2745.29,0
14337130,22:19:15,22:19:15,7937,12,,,,2963.09,0
14337130,22:19:32,22:19:32,6885,13,,,,3167.88,0
14337130,22:20:00,22:20:00,4367,14,,,,3494.98,0
14337130,22:20:10,22:20:10,4368,15,,,,3589.34,0
14337130,22:20:34,22:20:34,4369,16,,,,3863.55,0
14337130,22:21:00,22:21:00,4370,17,,,,4075.83,
14337130,22:22:00,22:22:00,4371,18,,,,4363.61,0
14337130,22:22:29,22:22:29,4448,19,,,,4591.02,0
14337130,22:22:45,22:22:45,4449,20,,,,4717.9,0
14337130,22:23:04,22:23:04,9879,21,,,,4852.61,0
14337130,22:23:30,22:23:30,4450,22,,,,4956.06,0
14337130,22:23:58,22:23:58,4451,23,,,,5165.05,0
14337130,22:24:15,22:24:15,4452,24,,,,5304.44,0
14337130,22:24:44,22:24:44,4453,25,,,,5495.33,0
14337130,22:25:19,22:25:19,4454,26,,,,5623.82,0
14337130,22:25:38,22:25:38,10385,27,,,,5733.97,0
14337130,22:26:25,22:26:25,1170,28,,,,6051.87,0
14337130,22:26:45,22:26:45,1171,29,,,,6203.65,0
14337130,22:27:34,22:27:34,4455,30,,,,6507.69,0
14337130,22:28:27,22:28:27,4456,31,,,,6848.93,0
14337130,22:28:50,22:28:50,4457,32,,,,6998.04,0
14337130,22:29:09,22:29:09,5934,33,,,,7110.21,0
14337130,22:29:33,22:29:33,4458,34,,,,7278.88,0
14337130,22:30:11,22:30:11,4459,35,,,,7514.96,0
14337130,22:30:40,22:30:40,4460,36,,,,7708.07,0
14337130,22:31:00,22:31:00,4461,37,,,,7809.04,
14337130,22:31:15,22:31:15,8361,38,,,,7901.9,0
14337130,22:32:00,22:32:00,1176,39,,,,8210.02,0
14337130,22:33:00,22:33:00,4354,40,,,,8517.08,
14337130,22:34:43,22:34:43,4462,41,,,,9076.63,0
14337130,22:35:12,22:35:12,4463,42,,,,9266.94,0
14337130,22:35:48,22:35:48,4464,43,,,,9519.15,0
14337130,22:36:22,22:36:22,4465,44,,,,9726.79,0
14337130,22:36:40,22:36:40,4466,45,,,,9861.45,0
14337130,22:37:13,22:37:13,4467,46,,,,10101.71,0
14337130,22:37:40,22:37:40,4468,47,,,,10312.91,0
14337130,22:38:00,22:38:00,4469,48,,,,10443.9,0
14337130,22:38:34,22:38:34,4470,49,,,,10684.91,0
14337130,22:38:56,22:38:56,4471,50,,,,10839.29,0
14337130,22:39:29,22:39:29,4472,51,,,,11041.19,0
14337130,22:39:59,22:39:59,4473,52,,,,11220.08,0
14337130,22:40:28,22:40:28,4474,53,,,,11431.48,0
14337130,22:40:57,22:40:57,4475,54,,,,11614.71,0
14337130,22:41:24,22:41:24,3597,55,,,,11826.69,0
14337130,22:42:07,22:42:07,3598,56,,,,12168.4,0
14337130,22:43:00,22:43:00,10016,57,,1,,12472.96,
14393010,17:10:00,17:10:00,9869,1,,,1,0,
14393010,17:11:02,17:11:02,538,2,,,,272.69,0
14393010,17:11:50,17:11:50,539,3,,,,535.34,0
14393010,17:13:14,17:13:14,541,4,,,,882.56,0
14393010,17:13:54,17:13:54,542,5,,,,1039.76,0
14393010,17:15:28,17:15:28,543,6,,,,1371.92,0
14393010,17:16:25,17:16:25,544,7,,,,1585.41,0
14393010,17:17:06,17:17:06,545,8,,,,1792.38,0
14393010,17:18:00,17:18:00,546,9,,,,1912.34,
14393010,17:20:01,17:20:01,9094,10,,,,2522.17,0
14393010,17:20:37,17:20:37,9093,11,,,,2745.29,0
14393010,17:21:22,17:21:22,7937,12,,,,2963.09,0
14393010,17:21:49,17:21:49,6885,13,,,,3167.88,0
14393010,17:22:30,17:22:30,4367,14,,,,3494.98,0
14393010,17:22:46,17:22:46,4368,15,,,,3589.34,0
14393010,17:23:22,17:23:22,4369,16,,,,3863.55,0
14393010,17:24:00,17:24:00,4370,17,,,,4075.83,
14393010,17:24:54,17:24:54,4371,18,,,,4363.61,0
14393010,17:25:20,17:25:20,4448,19,,,,4591.02,0
14393010,17:25:34,17:25:34,4449,20,,,,4717.9,0
14393010,17:25:52,17:25:52,9879,21,,,,4852.61,0
14393010,17:26:15,17:26:15,4450,22,,,,4956.06,0
14393010,17:26:40,17:26:40,4451,23,,,,5165.05,0
14393010,17:26:55,17:26:55,4452,24,,,,5304.44,0
14393010,17:27:22,17:27:22,4453,25,,,,5495.33,0
14393010,17:27:53,17:27:53,4454,26,,,,5623.82,0
14393010,17:28:10,17:28:10,10385,27,,,,5733.97,0
14393010,17:28:52,17:28:52,1170,28,,,,6051.87,0
14393010,17:29:11,17:29:11,1171,29,,,,6203.65,0
14393010,17:29:54,17:29:54,4455,30,,,,6507.69,0
14393010,17:30:43,17:30:43,4456,31,,,,6848.93,0
14393010,17:31:03,17:31:03,4457,32,,,,6998.04,0
14393010,17:31:20,17:31:20,5934,33,,,,7110.21,0
14393010,17:31:42,17:31:42,4458,34,,,,7278.88,0
14393010,17:32:16,17:32:16,4459,35,,,,7514.96,0
14393010,17:32:42,17:32:42,4460,36,,,,7708.07,0
14393010,17:33:00,17:33:00,4461,37,,,,7809.04,
14393010,17:33:31,17:33:31,8361,38,,,,7901.9,0
14393010,17:35:00,17:35:00,1176,39,,,,8210.02,0
14393010,17:37:00,17:37:00,4354,40,,,,8517.08,
14393010,17:39:35,17:39:35,4462,41,,,,9076.63,0
14393010,17:40:18,17:40:18,4463,42,,,,9266.94,0
14393010,17:41:12,17:41:12,4464,43,,,,9519.15,0
14393010,17:42:03,17:42:03,4465,44,,,,9726.79,0
14393010,17:42:31,17:42:31,4466,45,,,,9861.45,0
14393010,17:43:19,17:43:19,4467,46,,,,10101.71,0
14393010,17:44:00,17:44:00,4468,47,,,,10312.91,0
14393010,17:44:31,17:44:31,4469,48,,,,10443.9,0
14393010,17:45:22,17:45:22,4470,49,,,,10684.91,0
14393010,17:45:55,17:45:55,4471,50,,,,10839.29,0
14393010,17:46:43,17:46:43,4472,51,,,,11041.19,0
14393010,17:47:29,17:47:29,4473,52,,,,11220.08,0
14393010,17:48:13,17:48:13,4474,53,,,,11431.48,0
14393010,17:48:56,17:48:56,4475,54,,,,11614.71,0
14393010,17:49:37,17:49:37,3597,55,,,,11826.69,0
14393010,17:50:40,17:50:40,3598,56,,,,12168.4,0
14393010,17:52:00,17:52:00,10016,57,,1,,12472.96,
14393110,17:10:00,17:10:00,9869,1,,,1,0,
14393110,17:11:02,17:11:02,538,2,,,,272.69,0
14393110,17:11:50,17:11:50,539,3,,,,535.34,0
14393110,17:13:14,17:13:14,541,4,,,,882.56,0
14393110,17:13:54,17:13:54,542,5,,,,1039.76,0
14393110,17:15:28,17:15:28,543,6,,,,1371.92,0
14393110,17:16:25,17:16:25,544,7,,,,1585.41,0
14393110,17:17:06,17:17:06,545,8,,,,1792.38,0
14393110,17:18:00,17:18:00,546,9,,,,1912.34,
14393110,17:20:01,17:20:01,9094,10,,,,2522.17,0
14393110,17:20:37,17:20:37,9093,11,,,,2745.29,0
14393110,17:21:22,17:21:22,7937,12,,,,2963.09,0
14393110,17:21:49,17:21:49,6885,13,,,,3167.88,0
14393110,17:22:30,17:22:30,4367,14,,,,3494.98,0
14393110,17:22:46,17:22:46,4368,15,,,,3589.34,0
14393110,17:23:22,17:23:22,4369,16,,,,3863.55,0
14393110,17:24:00,17:24:00,4370,17,,,,4075.83,
14393110,17:24:54,17:24:54,4371,18,,,,4363.61,0
14393110,17:25:20,17:25:20,4448,19,,,,4591.02,0
14393110,17:25:34,17:25:34,4449,20,,,,4717.9,0
14393110,17:25:52,17:25:52,9879,21,,,,4852.61,0
14393110,17:26:15,17:26:15,4450,22,,,,4956.06,0
14393110,17:26:40,17:26:40,4451,23,,,,5165.05,0
14393110,17:26:55,17:26:55,4452,24,,,,5304.44,0
14393110,17:27:22,17:27:22,4453,25,,,,5495.33,0
14393110,17:27:53,17:27:53,4454,26,,,,5623.82,0
14393110,17:28:10,17:28:10,10385,27,,,,5733.97,0
14393110,17:28:52,17:28:52,1170,28,,,,6051.87,0
14393110,17:29:11,17:29:11,1171,29,,,,6203.65,0
14393110,17:29:54,17:29:54,4455,30,,,,6507.69,0
14393110,17:30:43,17:30:43,4456,31,,,,6848.93,0
14393110,17:31:03,17:31:03,4457,32,,,,6998.04,0
14393110,17:31:20,17:31:20,5934,33,,,,7110.21,0
14393110,17:31:42,17:31:42,4458,34,,,,7278.88,0
14393110,17:32:16,17:32:16,4459,35,,,,7514.96,0
14393110,17:32:42,17:32:42,4460,36,,,,7708.07,0
14393110,17:33:00,17:33:00,4461,37,,,,7809.04,
14393110,17:33:31,17:33:31,8361,38,,,,7901.9,0
14393110,17:35:00,17:35:00,1176,39,,,,8210.02,0
14393110,17:37:00,17:37:00,4354,40,,,,8517.08,
14393110,17:39:35,17:39:35,4462,41,,,,9076.63,0
14393110,17:40:18,17:40:18,4463,42,,,,9266.94,0
14393110,17:41:12,17:41:12,4464,43,,,,9519.15,0
14393110,17:42:03,17:42:03,4465,44,,,,9726.79,0
14393110,17:42:31,17:42:31,4466,45,,,,9861.45,0
14393110,17:43:19,17:43:19,4467,46,,,,10101.71,0
14393110,17:44:00,17:44:00,4468,47,,,,10312.91,0
14393110,17:44:31,17:44:31,4469,48,,,,10443.9,0
14393110,17:45:22,17:45:22,4470,49,,,,10684.91,0
14393110,17:45:55,17:45:55,4471,50,,,,10839.29,0
14393110,17:46:43,17:46:43,4472,51,,,,11041.19,0
14393110,17:47:29,17:47:29,4473,52,,,,11220.08,0
14393110,17:48:13,17:48:13,4474,53,,,,11431.48,0
14393110,17:48:56,17:48:56,4475,54,,,,11614.71,0
14393110,17:49:37,17:49:37,3597,55,,,,11826.69,0
14393110,17:50:40,17:50:40,3598,56,,,,12168.4,0
14393110,17:52:00,17:52:00,10016,57,,1,,12472.96,
14393150,17:10:00,17:10:00,9869,1,,,1,0,
14393150,17:11:02,17:11:02,538,2,,,,272.69,0
14393150,17:11:50,17:11:50,539,3,,,,535.34,0
14393150,17:13:14,17:13:14,541,4,,,,882.56,0
14393150,17:13:54,17:13:54,542,5,,,,1039.76,0
14393150,17:15:28,17:15:28,543,6,,,,1371.92,0
14393150,17:16:25,17:16:25,544,7,,,,1585.41,0
14393150,17:17:06,17:17:06,545,8,,,,1792.38,0
14393150,17:18:00,17:18:00,546,9,,,,1912.34,
14393150,17:20:01,17:20:01,9094,10,,,,2522.17,0
14393150,17:20:37,17:20:37,9093,11,,,,2745.29,0
14393150,17:21:22,17:21:22,7937,12,,,,2963.09,0
14393150,17:21:49,17:21:49,6885,13,,,,3167.88,0
14393150,17:22:30,17:22:30,4367,14,,,,3494.98,0
14393150,17:22:46,17:22:46,4368,15,,,,3589.34,0
14393150,17:23:22,17:23:22,4369,16,,,,3863.55,0
14393150,17:24:00,17:24:00,4370,17,,,,4075.83,
14393150,17:24:54,17:24:54,4371,18,,,,4363.61,0
14393150,17:25:20,17:25:20,4448,19,,,,4591.02,0
14393150,17:25:34,17:25:34,4449,20,,,,4717.9,0
14393150,17:25:52,17:25:52,9879,21,,,,4852.61,0
14393150,17:26:15,17:26:15,4450,22,,,,4956.06,0
14393150,17:26:40,17:26:40,4451,23,,,,5165.05,0
14393150,17:26:55,17:26:55,4452,24,,,,5304.44,0
14393150,17:27:22,17:27:22,4453,25,,,,5495.33,0
14393150,17:27:53,17:27:53,4454,26,,,,5623.82,0
14393150,17:28:10,17:28:10,10385,27,,,,5733.97,0
14393150,17:28:52,17:28:52,1170,28,,,,6051.87,0
14393150,17:29:11,17:29:11,1171,29,,,,6203.65,0
14393150,17:29:54,17:29:54,4455,30,,,,6507.69,0
14393150,17:30:43,17:30:43,4456,31,,,,6848.93,0
14393150,17:31:03,17:31:03,4457,32,,,,6998.04,0
14393150,17:31:20,17:31:20,5934,33,,,,7110.21,0
14393150,17:31:42,17:31:42,4458,34,,,,7278.88,0
14393150,17:32:16,17:32:16,4459,35,,,,7514.96,0
14393150,17:32:42,17:32:42,4460,36,,,,7708.07,0
14393150,17:33:00,17:33:00,4461,37,,,,7809.04,
14393150,17:33:31,17:33:31,8361,38,,,,7901.9,0
14393150,17:35:00,17:35:00,1176,39,,,,8210.02,0
14393150,17:37:00,17:37:00,4354,40,,,,8517.08,
14393150,17:39:35,17:39:35,4462,41,,,,9076.63,0
14393150,17:40:18,17:40:18,4463,42,,,,9266.94,0
14393150,17:41:12,17:41:12,4464,43,,,,9519.15,0
14393150,17:42:03,17:42:03,4465,44,,,,9726.79,0
14393150,17:42:31,17:42:31,4466,45,,,,9861.45,0
14393150,17:43:19,17:43:19,4467,46,,,,10101.71,0
14393150,17:44:00,17:44:00,4468,47,,,,10312.91,0
14393150,17:44:31,17:44:31,4469,48,,,,10443.9,0
14393150,17:45:22,17:45:22,4470,49,,,,10684.91,0
14393150,17:45:55,17:45:55,4471,50,,,,10839.29,0
14393150,17:46:43,17:46:43,4472,51,,,,11041.19,0
14393150,17:47:29,17:47:29,4473,52,,,,11220.08,0
14393150,17:48:13,17:48:13,4474,53,,,,11431.48,0
14393150,17:48:56,17:48:56,4475,54,,,,11614.71,0
14393150,17:49:37,17:49:37,3597,55,,,,11826.69,0
14393150,17:50:40,17:50:40,3598,56,,,,12168.4,0
14393150,17:52:00,17:52:00,10016,57,,1,,12472.96,
14576020,07:12:00,07:12:00,9869,1,,,1,0,
14576020,07:12:31,07:12:31,538,2,,,,272.69,0
14576020,07:12:55,07:12:55,539,3,,,,535.34,0
14576020,07:13:37,07:13:37,541,4,,,,882.56,0
14576020,07:13:57,07:13:57,542,5,,,,1039.76,0
14576020,07:14:44,07:14:44,543,6,,,,1371.92,0
14576020,07:15:12,07:15:12,544,7,,,,1585.41,0
14576020,07:15:33,07:15:33,545,8,,,,1792.38,0
14576020,07:16:00,07:16:00,546,9,,,,1912.34,
14576020,07:18:01,07:18:01,9094,10,,,,2522.17,0
14576020,07:18:37,07:18:37,9093,11,,,,2745.29,0
14576020,07:19:22,07:19:22,7937,12,,,,2963.09,0
14576020,07:19:49,07:19:49,6885,13,,,,3167.88,0
14576020,07:20:30,07:20:30,4367,14,,,,3494.98,0
14576020,07:20:46,07:20:46,4368,15,,,,3589.34,0
14576020,07:21:22,07:21:22,4369,16,,,,3863.55,0
14576020,07:22:00,07:22:00,4370,17,,,,4075.83,
14576020,07:23:12,07:23:12,4371,18,,,,4363.61,0
14576020,07:23:47,07:23:47,4448,19,,,,4591.02,0
14576020,07:24:06,07:24:06,4449,20,,,,4717.9,0
14576020,07:24:29,07:24:29,9879,21,,,,4852.61,0
14576020,07:25:00,07:25:00,4450,22,,,,4956.06,0
14576020,07:25:33,07:25:33,4451,23,,,,5165.05,0
14576020,07:25:54,07:25:54,4452,24,,,,5304.44,0
14576020,07:26:29,07:26:29,4453,25,,,,5495.33,0
14576020,07:27:11,07:27:11,4454,26,,,,5623.82,0
14576020,07:27:34,07:27:34,10385,27,,,,5733.97,0
14576020,07:28:30,07:28:30,1170,28,,,,6051.87,0
14576020,07:28:54,07:28:54,1171,29,,,,6203.65,0
14576020,07:29:53,07:29:53,4455,30,,,,6507.69,0
14576020,07:30:57,07:30:57,4456,31,,,,6848.93,0
14576020,07:31:24,07:31:24,4457,32,,,,6998.04,0
14576020,07:31:47,07:31:47,5934,33,,,,7110.21,0
14576020,07:32:16,07:32:16,4458,34,,,,7278.88,0
14576020,07:33:01,07:33:01,4459,35,,,,7514.96,0
14576020,07:33:37,07:33:37,4460,36,,,,7708.07,0
14576020,07:34:00,07:34:00,4461,37,,,,7809.04,
14576020,07:34:15,07:34:15,8361,38,,,,7901.9,0
14576020,07:35:00,07:35:00,1176,39,,,,8210.02,0
14576020,07:36:00,07:36:00,4354,40,,,,8517.08,
14576020,07:38:04,07:38:04,4462,41,,,,9076.63,0
14576020,07:38:39,07:38:39,4463,42,,,,9266.94,0
14576020,07:39:21,07:39:21,4464,43,,,,9519.15,0
14576020,07:40:02,07:40:02,4465,44,,,,9726.79,0
14576020,07:40:25,07:40:25,4466,45,,,,9861.45,0
14576020,07:41:03,07:41:03,4467,46,,,,10101.71,0
14576020,07:41:36,07:41:36,4468,47,,,,10312.91,0
14576020,07:42:01,07:42:01,4469,48,,,,10443.9,0
14576020,07:42:41,07:42:41,4470,49,,,,10684.91,0
14576020,07:43:08,07:43:08,4471,50,,,,10839.29,0
14576020,07:43:47,07:43:47,4472,51,,,,11041.19,0
14576020,07:44:23,07:44:23,4473,52,,,,11220.08,0
14576020,07:44:58,07:44:58,4474,53,,,,11431.48,0
14576020,07:45:33,07:45:33,4475,54,,,,11614.71,0
14576020,07:46:05,07:46:05,3597,55,,,,11826.69,0
14576020,07:46:56,07:46:56,3598,56,,,,12168.4,0
14576020,07:48:00,07:48:00,10016,57,,1,,12472.96,
14576030,07:12:00,07:12:00,9869,1,,,1,0,
14576030,07:12:31,07:12:31,538,2,,,,272.69,0
14576030,07:12:55,07:12:55,539,3,,,,535.34,0
14576030,07:13:37,07:13:37,541,4,,,,882.56,0
14576030,07:13:57,07:13:57,542,5,,,,1039.76,0
14576030,07:14:44,07:14:44,543,6,,,,1371.92,0
14576030,07:15:12,07:15:12,544,7,,,,1585.41,0
14576030,07:15:33,07:15:33,545,8,,,,1792.38,0
14576030,07:16:00,07:16:00,546,9,,,,1912.34,
14576030,07:18:01,07:18:01,9094,10,,,,2522.17,0
14576030,07:18:37,07:18:37,9093,11,,,,2745.29,0
14576030,07:19:22,07:19:22,7937,12,,,,2963.09,0
14576030,07:19:49,07:19:49,6885,13,,,,3167.88,0
14576030,07:20:30,07:20:30,4367,14,,,,3494.98,0
14576030,07:20:46,07:20:46,4368,15,,,,3589.34,0
14576030,07:21:22,07:21:22,4369,16,,,,3863.55,0
14576030,07:22:00,07:22:00,4370,17,,,,4075.83,
14576030,07:23:12,07:23:12,4371,18,,,,4363.61,0
14576030,07:23:47,07:23:47,4448,19,,,,4591.02,0
14576030,07:24:06,07:24:06,4449,20,,,,4717.9,0
14576030,07:24:29,07:24:29,9879,21,,,,4852.61,0
14576030,07:25:00,07:25:00,4450,22,,,,4956.06,0
14576030,07:25:33,07:25:33,4451,23,,,,5165.05,0
14576030,07:25:54,07:25:54,4452,24,,,,5304.44,0
14576030,07:26:29,07:26:29,4453,25,,,,5495.33,0
14576030,07:27:11,07:27:11,4454,26,,,,5623.82,0
14576030,07:27:34,07:27:34,10385,27,,,,5733.97,0
14576030,07:28:30,07:28:30,1170,28,,,,6051.87,0
14576030,07:28:54,07:28:54,1171,29,,,,6203.65,0
14576030,07:29:53,07:29:53,4455,30,,,,6507.69,0
14576030,07:30:57,07:30:57,4456,31,,,,6848.93,0
14576030,07:31:24,07:31:24,4457,32,,,,6998.04,0
14576030,07:31:47,07:31:47,5934,33,,,,7110.21,0
14576030,07:32:16,07:32:16,4458,34,,,,7278.88,0
14576030,07:33:01,07:33:01,4459,35,,,,7514.96,0
14576030,07:33:37,07:33:37,4460,36,,,,7708.07,0
14576030,07:34:00,07:34:00,4461,37,,,,7809.04,
14576030,07:34:15,07:34:15,8361,38,,,,7901.9,0
14576030,07:35:00,07:35:00,1176,39,,,,8210.02,0
14576030,07:36:00,07:36:00,4354,40,,,,8517.08,
14576030,07:38:04,07:38:04,4462,41,,,,9076.63,0
14576030,07:38:39,07:38:39,4463,42,,,,9266.94,0
14576030,07:39:21,07:39:21,4464,43,,,,9519.15,0
14576030,07:40:02,07:40:02,4465,44,,,,9726.79,0
14576030,07:40:25,07:40:25,4466,45,,,,9861.45,0
14576030,07:41:03,07:41:03,4467,46,,,,10101.71,0
14576030,07:41:36,07:41:36,4468,47,,,,10312.91,0
14576030,07:42:01,07:42:01,4469,48,,,,10443.9,0
14576030,07:42:41,07:42:41,4470,49,,,,10684.91,0
14576030,07:43:08,07:43:08,4471,50,,,,10839.29,0
14576030,07:43:47,07:43:47,4472,51,,,,11041.19,0
14576030,07:44:23,07:44:23,4473,52,,,,11220.08,0
14576030,07:44:58,07:44:58,4474,53,,,,11431.48,0
14576030,07:45:33,07:45:33,4475,54,,,,11614.71,0
14576030,07:46:05,07:46:05,3597,55,,,,11826.69,0
14576030,07:46:56,07:46:56,3598,56,,,,12168.4,0
14576030,07:48:00,07:48:00,10016,57,,1,,12472.96,
14576040,07:12:00,07:12:00,9869,1,,,1,0,
14576040,07:12:31,07:12:31,538,2,,,,272.69,0
14576040,07:12:55,07:12:55,539,3,,,,535.34,0
14576040,07:13:37,07:13:37,541,4,,,,882.56,0
14576040,07:13:57,07:13:57,542,5,,,,1039.76,0
14576040,07:14:44,07:14:44,543,6,,,,1371.92,0
14576040,07:15:12,07:15:12,544,7,,,,1585.41,0
14576040,07:15:33,07:15:33,545,8,,,,1792.38,0
14576040,07:16:00,07:16:00,546,9,,,,1912.34,
14576040,07:18:01,07:18:01,9094,10,,,,2522.17,0
14576040,07:18:37,07:18:37,9093,11,,,,2745.29,0
14576040,07:19:22,07:19:22,7937,12,,,,2963.09,0
14576040,07:19:49,07:19:49,6885,13,,,,3167.88,0
14576040,07:20:30,07:20:30,4367,14,,,,3494.98,0
14576040,07:20:46,07:20:46,4368,15,,,,3589.34,0
14576040,07:21:22,07:21:22,4369,16,,,,3863.55,0
14576040,07:22:00,07:22:00,4370,17,,,,4075.83,
14576040,07:23:12,07:23:12,4371,18,,,,4363.61,0
14576040,07:23:47,07:23:47,4448,19,,,,4591.02,0
14576040,07:24:06,07:24:06,4449,20,,,,4717.9,0
14576040,07:24:29,07:24:29,9879,21,,,,4852.61,0
14576040,07:25:00,07:25:00,4450,22,,,,4956.06,0
14576040,07:25:33,07:25:33,4451,23,,,,5165.05,0
14576040,07:25:54,07:25:54,4452,24,,,,5304.44,0
14576040,07:26:29,07:26:29,4453,25,,,,5495.33,0
14576040,07:27:11,07:27:11,4454,26,,,,5623.82,0
14576040,07:27:34,07:27:34,10385,27,,,,5733.97,0
14576040,07:28:30,07:28:30,1170,28,,,,6051.87,0
14576040,07:28:54,07:28:54,1171,29,,,,6203.65,0
14576040,07:29:53,07:29:53,4455,30,,,,6507.69,0
14576040,07:30:57,07:30:57,4456,31,,,,6848.93,0
14576040,07:31:24,07:31:24,4457,32,,,,6998.04,0
14576040,07:31:47,07:31:47,5934,33,,,,7110.21,0
14576040,07:32:16,07:32:16,4458,34,,,,7278.88,0
14576040,07:33:01,07:33:01,4459,35,,,,7514.96,0
14576040,07:33:37,07:33:37,4460,36,,,,7708.07,0
14576040,07:34:00,07:34:00,4461,37,,,,7809.04,
14576040,07:34:15,07:34:15,8361,38,,,,7901.9,0
14576040,07:35:00,07:35:00,1176,39,,,,8210.02,0
14576040,07:36:00,07:36:00,4354,40,,,,8517.08,
14576040,07:38:04,07:38:04,4462,41,,,,9076.63,0
14576040,07:38:39,07:38:39,4463,42,,,,9266.94,0
14576040,07:39:21,07:39:21,4464,43,,,,9519.15,0
14576040,07:40:02,07:40:02,4465,44,,,,9726.79,0
14576040,07:40:25,07:40:25,4466,45,,,,9861.45,0
14576040,07:41:03,07:41:03,4467,46,,,,10101.71,0
14576040,07:41:36,07:41:36,4468,47,,,,10312.91,0
14576040,07:42:01,07:42:01,4469,48,,,,10443.9,0
14576040,07:42:41,07:42:41,4470,49,,,,10684.91,0
14576040,07:43:08,07:43:08,4471,50,,,,10839.29,0
14576040,07:43:47,07:43:47,4472,51,,,,11041.19,0
14576040,07:44:23,07:44:23,4473,52,,,,11220.08,0
14576040,07:44:58,07:44:58,4474,53,,,,11431.48,0
14576040,07:45:33,07:45:33,4475,54,,,,11614.71,0
14576040,07:46:05,07:46:05,3597,55,,,,11826.69,0
14576040,07:46:56,07:46:56,3598,56,,,,12168.4,0
14576040,07:48:00,07:48:00,10016,57,,1,,12472.96,
14576050,07:12:00,07:12:00,9869,1,,,1,0,
14576050,07:12:31,07:12:31,538,2,,,,272.69,0
14576050,07:12:55,07:12:55,539,3,,,,535.34,0
14576050,07:13:37,07:13:37,541,4,,,,882.56,0
14576050,07:13:57,07:13:57,542,5,,,,1039.76,0
14576050,07:14:44,07:14:44,543,6,,,,1371.92,0
14576050,07:15:12,07:15:12,544,7,,,,1585.41,0
14576050,07:15:33,07:15:33,545,8,,,,1792.38,0
14576050,07:16:00,07:16:00,546,9,,,,1912.34,
14576050,07:18:01,07:18:01,9094,10,,,,2522.17,0
14576050,07:18:37,07:18:37,9093,11,,,,2745.29,0
14576050,07:19:22,07:19:22,7937,12,,,,2963.09,0
14576050,07:19:49,07:19:49,6885,13,,,,3167.88,0
14576050,07:20:30,07:20:30,4367,14,,,,3494.98,0
14576050,07:20:46,07:20:46,4368,15,,,,3589.34,0
14576050,07:21:22,07:21:22,4369,16,,,,3863.55,0
14576050,07:22:00,07:22:00,4370,17,,,,4075.83,
14576050,07:23:12,07:23:12,4371,18,,,,4363.61,0
14576050,07:23:47,07:23:47,4448,19,,,,4591.02,0
14576050,07:24:06,07:24:06,4449,20,,,,4717.9,0
14576050,07:24:29,07:24:29,9879,21,,,,4852.61,0
14576050,07:25:00,07:25:00,4450,22,,,,4956.06,0
14576050,07:25:33,07:25:33,4451,23,,,,5165.05,0
14576050,07:25:54,07:25:54,4452,24,,,,5304.44,0
14576050,07:26:29,07:26:29,4453,25,,,,5495.33,0
14576050,07:27:11,07:27:11,4454,26,,,,5623.82,0
14576050,07:27:34,07:27:34,10385,27,,,,5733.97,0
14576050,07:28:30,07:28:30,1170,28,,,,6051.87,0
14576050,07:28:54,07:28:54,1171,29,,,,6203.65,0
14576050,07:29:53,07:29:53,4455,30,,,,6507.69,0
14576050,07:30:57,07:30:57,4456,31,,,,6848.93,0
14576050,07:31:24,07:31:24,4457,32,,,,6998.04,0
14576050,07:31:47,07:31:47,5934,33,,,,7110.21,0
14576050,07:32:16,07:32:16,4458,34,,,,7278.88,0
14576050,07:33:01,07:33:01,4459,35,,,,7514.96,0
14576050,07:33:37,07:33:37,4460,36,,,,7708.07,0
14576050,07:34:00,07:34:00,4461,37,,,,7809.04,
14576050,07:34:15,07:34:15,8361,38,,,,7901.9,0
14576050,07:35:00,07:35:00,1176,39,,,,8210.02,0
14576050,07:36:00,07:36:00,4354,40,,,,8517.08,
14576050,07:38:04,07:38:04,4462,41,,,,9076.63,0
14576050,07:38:39,07:38:39,4463,42,,,,9266.94,0
14576050,07:39:21,07:39:21,4464,43,,,,9519.15,0
14576050,07:40:02,07:40:02,4465,44,,,,9726.79,0
14576050,07:40:25,07:40:25,4466,45,,,,9861.45,0
14576050,07:41:03,07:41:03,4467,46,,,,10101.71,0
14576050,07:41:36,07:41:36,4468,47,,,,10312.91,0
14576050,07:42:01,07:42:01,4469,48,,,,10443.9,0
14576050,07:42:41,07:42:41,4470,49,,,,10684.91,0
14576050,07:43:08,07:43:08,4471,50,,,,10839.29,0
14576050,07:43:47,07:43:47,4472,51,,,,11041.19,0
14576050,07:44:23,07:44:23,4473,52,,,,11220.08,0
14576050,07:44:58,07:44:58,4474,53,,,,11431.48,0
14576050,07:45:33,07:45:33,4475,54,,,,11614.71,0
14576050,07:46:05,07:46:05,3597,55,,,,11826.69,0
14576050,07:46:56,07:46:56,3598,56,,,,12168.4,0
14576050,07:48:00,07:48:00,10016,57,,1,,12472.96,
14576060,07:12:00,07:12:00,9869,1,,,1,0,
14576060,07:12:31,07:12:31,538,2,,,,272.69,0
14576060,07:12:55,07:12:55,539,3,,,,535.34,0
14576060,07:13:37,07:13:37,541,4,,,,882.56,0
14576060,07:13:57,07:13:57,542,5,,,,1039.76,0
14576060,07:14:44,07:14:44,543,6,,,,1371.92,0
14576060,07:15:12,07:15:12,544,7,,,,1585.41,0
14576060,07:15:33,07:15:33,545,8,,,,1792.38,0
14576060,07:16:00,07:16:00,546,9,,,,1912.34,
14576060,07:18:01,07:18:01,9094,10,,,,2522.17,0
14576060,07:18:37,07:18:37,9093,11,,,,2745.29,0
14576060,07:19:22,07:19:22,7937,12,,,,2963.09,0
14576060,07:19:49,07:19:49,6885,13,,,,3167.88,0
14576060,07:20:30,07:20:30,4367,14,,,,3494.98,0
14576060,07:20:46,07:20:46,4368,15,,,,3589.34,0
14576060,07:21:22,07:21:22,4369,16,,,,3863.55,0
14576060,07:22:00,07:22:00,4370,17,,,,4075.83,
14576060,07:23:12,07:23:12,4371,18,,,,4363.61,0
14576060,07:23:47,07:23:47,4448,19,,,,4591.02,0
14576060,07:24:06,07:24:06,4449,20,,,,4717.9,0
14576060,07:24:29,07:24:29,9879,21,,,,4852.61,0
14576060,07:25:00,07:25:00,4450,22,,,,4956.06,0
14576060,07:25:33,07:25:33,4451,23,,,,5165.05,0
14576060,07:25:54,07:25:54,4452,24,,,,5304.44,0
14576060,07:26:29,07:26:29,4453,25,,,,5495.33,0
14576060,07:27:11,07:27:11,4454,26,,,,5623.82,0
14576060,07:27:34,07:27:34,10385,27,,,,5733.97,0
14576060,07:28:30,07:28:30,1170,28,,,,6051.87,0
14576060,07:28:54,07:28:54,1171,29,,,,6203.65,0
14576060,07:29:53,07:29:53,4455,30,,,,6507.69,0
14576060,07:30:57,07:30:57,4456,31,,,,6848.93,0
14576060,07:31:24,07:31:24,4457,32,,,,6998.04,0
14576060,07:31:47,07:31:47,5934,33,,,,7110.21,0
14576060,07:32:16,07:32:16,4458,34,,,,7278.88,0
14576060,07:33:01,07:33:01,4459,35,,,,7514.96,0
14576060,07:33:37,07:33:37,4460,36,,,,7708.07,0
14576060,07:34:00,07:34:00,4461,37,,,,7809.04,
14576060,07:34:15,07:34:15,8361,38,,,,7901.9,0
14576060,07:35:00,07:35:00,1176,39,,,,8210.02,0
14576060,07:36:00,07:36:00,4354,40,,,,8517.08,
14576060,07:38:04,07:38:04,4462,41,,,,9076.63,0
14576060,07:38:39,07:38:39,4463,42,,,,9266.94,0
14576060,07:39:21,07:39:21,4464,43,,,,9519.15,0
14576060,07:40:02,07:40:02,4465,44,,,,9726.79,0
14576060,07:40:25,07:40:25,4466,45,,,,9861.45,0
14576060,07:41:03,07:41:03,4467,46,,,,10101.71,0
14576060,07:41:36,07:41:36,4468,47,,,,10312.91,0
14576060,07:42:01,07:42:01,4469,48,,,,10443.9,0
14576060,07:42:41,07:42:41,4470,49,,,,10684.91,0
14576060,07:43:08,07:43:08,4471,50,,,,10839.29,0
14576060,07:43:47,07:43:47,4472,51,,,,11041.19,0
14576060,07:44:23,07:44:23,4473,52,,,,11220.08,0
14576060,07:44:58,07:44:58,4474,53,,,,11431.48,0
14576060,07:45:33,07:45:33,4475,54,,,,11614.71,0
14576060,07:46:05,07:46:05,3597,55,,,,11826.69,0
14576060,07:46:56,07:46:56,3598,56,,,,12168.4,0
14576060,07:48:00,07:48:00,10016,57,,1,,12472.96,
14576080,07:12:00,07:12:00,9869,1,,,1,0,
14576080,07:12:31,07:12:31,538,2,,,,272.69,0
14576080,07:12:55,07:12:55,539,3,,,,535.34,0
14576080,07:13:37,07:13:37,541,4,,,,882.56,0
14576080,07:13:57,07:13:57,542,5,,,,1039.76,0
14576080,07:14:44,07:14:44,543,6,,,,1371.92,0
14576080,07:15:12,07:15:12,544,7,,,,1585.41,0
14576080,07:15:33,07:15:33,545,8,,,,1792.38,0
14576080,07:16:00,07:16:00,546,9,,,,1912.34,
14576080,07:18:01,07:18:01,9094,10,,,,2522.17,0
14576080,07:18:37,07:18:37,9093,11,,,,2745.29,0
14576080,07:19:22,07:19:22,7937,12,,,,2963.09,0
14576080,07:19:49,07:19:49,6885,13,,,,3167.88,0
14576080,07:20:30,07:20:30,4367,14,,,,3494.98,0
14576080,07:20:46,07:20:46,4368,15,,,,3589.34,0
14576080,07:21:22,07:21:22,4369,16,,,,3863.55,0
14576080,07:22:00,07:22:00,4370,17,,,,4075.83,
14576080,07:23:12,07:23:12,4371,18,,,,4363.61,0
14576080,07:23:47,07:23:47,4448,19,,,,4591.02,0
14576080,07:24:06,07:24:06,4449,20,,,,4717.9,0
14576080,07:24:29,07:24:29,9879,21,,,,4852.61,0
14576080,07:25:00,07:25:00,4450,22,,,,4956.06,0
14576080,07:25:33,07:25:33,4451,23,,,,5165.05,0
14576080,07:25:54,07:25:54,4452,24,,,,5304.44,0
14576080,07:26:29,07:26:29,4453,25,,,,5495.33,0
14576080,07:27:11,07:27:11,4454,26,,,,5623.82,0
14576080,07:27:34,07:27:34,10385,27,,,,5733.97,0
14576080,07:28:30,07:28:30,1170,28,,,,6051.87,0
14576080,07:28:54,07:28:54,1171,29,,,,6203.65,0
14576080,07:29:53,07:29:53,4455,30,,,,6507.69,0
14576080,07:30:57,07:30:57,4456,31,,,,6848.93,0
14576080,07:31:24,07:31:24,4457,32,,,,6998.04,0
14576080,07:31:47,07:31:47,5934,33,,,,7110.21,0
14576080,07:32:16,07:32:16,4458,34,,,,7278.88,0
14576080,07:33:01,07:33:01,4459,35,,,,7514.96,0
14576080,07:33:37,07:33:37,4460,36,,,,7708.07,0
14576080,07:34:00,07:34:00,4461,37,,,,7809.04,
14576080,07:34:15,07:34:15,8361,38,,,,7901.9,0
14576080,07:35:00,07:35:00,1176,39,,,,8210.02,0
14576080,07:36:00,07:36:00,4354,40,,,,8517.08,
14576080,07:38:04,07:38:04,4462,41,,,,9076.63,0
14576080,07:38:39,07:38:39,4463,42,,,,9266.94,0
14576080,07:39:21,07:39:21,4464,43,,,,9519.15,0
14576080,07:40:02,07:40:02,4465,44,,,,9726.79,0
14576080,07:40:25,07:40:25,4466,45,,,,9861.45,0
14576080,07:41:03,07:41:03,4467,46,,,,10101.71,0
14576080,07:41:36,07:41:36,4468,47,,,,10312.91,0
14576080,07:42:01,07:42:01,4469,48,,,,10443.9,0
14576080,07:42:41,07:42:41,4470,49,,,,10684.91,0
14576080,07:43:08,07:43:08,4471,50,,,,10839.29,0
14576080,07:43:47,07:43:47,4472,51,,,,11041.19,0
14576080,07:44:23,07:44:23,4473,52,,,,11220.08,0
14576080,07:44:58,07:44:58,4474,53,,,,11431.48,0
14576080,07:45:33,07:45:33,4475,54,,,,11614.71,0
14576080,07:46:05,07:46:05,3597,55,,,,11826.69,0
14576080,07:46:56,07:46:56,3598,56,,,,12168.4,0
14576080,07:48:00,07:48:00,10016,57,,1,,12472.96,
14576090,07:12:00,07:12:00,9869,1,,,1,0,
14576090,07:12:31,07:12:31,538,2,,,,272.69,0
14576090,07:12:55,07:12:55,539,3,,,,535.34,0
14576090,07:13:37,07:13:37,541,4,,,,882.56,0
14576090,07:13:57,07:13:57,542,5,,,,1039.76,0
14576090,07:14:44,07:14:44,543,6,,,,1371.92,0
14576090,07:15:12,07:15:12,544,7,,,,1585.41,0
14576090,07:15:33,07:15:33,545,8,,,,1792.38,0
14576090,07:16:00,07:16:00,546,9,,,,1912.34,
14576090,07:18:01,07:18:01,9094,10,,,,2522.17,0
14576090,07:18:37,07:18:37,9093,11,,,,2745.29,0
14576090,07:19:22,07:19:22,7937,12,,,,2963.09,0
14576090,07:19:49,07:19:49,6885,13,,,,3167.88,0
14576090,07:20:30,07:20:30,4367,14,,,,3494.98,0
14576090,07:20:46,07:20:46,4368,15,,,,3589.34,0
14576090,07:21:22,07:21:22,4369,16,,,,3863.55,0
14576090,07:22:00,07:22:00,4370,17,,,,4075.83,
14576090,07:23:12,07:23:12,4371,18,,,,4363.61,0
14576090,07:23:47,07:23:47,4448,19,,,,4591.02,0
14576090,07:24:06,07:24:06,4449,20,,,,4717.9,0
14576090,07:24:29,07:24:29,9879,21,,,,4852.61,0
14576090,07:25:00,07:25:00,4450,22,,,,4956.06,0
14576090,07:25:33,07:25:33,4451,23,,,,5165.05,0
14576090,07:25:54,07:25:54,4452,24,,,,5304.44,0
14576090,07:26:29,07:26:29,4453,25,,,,5495.33,0
14576090,07:27:11,07:27:11,4454,26,,,,5623.82,0
14576090,07:27:34,07:27:34,10385,27,,,,5733.97,0
14576090,07:28:30,07:28:30,1170,28,,,,6051.87,0
14576090,07:28:54,07:28:54,1171,29,,,,6203.65,0
14576090,07:29:53,07:29:53,4455,30,,,,6507.69,0
14576090,07:30:57,07:30:57,4456,31,,,,6848.93,0
14576090,07:31:24,07:31:24,4457,32,,,,6998.04,0
14576090,07:31:47,07:31:47,5934,33,,,,7110.21,0
14576090,07:32:16,07:32:16,4458,34,,,,7278.88,0
14576090,07:33:01,07:33:01,4459,35,,,,7514.96,0
14576090,07:33:37,07:33:37,4460,36,,,,7708.07,0
14576090,07:34:00,07:34:00,4461,37,,,,7809.04,
14576090,07:34:15,07:34:15,8361,38,,,,7901.9,0
14576090,07:35:00,07:35:00,1176,39,,,,8210.02,0
14576090,07:36:00,07:36:00,4354,40,,,,8517.08,
14576090,07:38:04,07:38:04,4462,41,,,,9076.63,0
14576090,07:38:39,07:38:39,4463,42,,,,9266.94,0
14576090,07:39:21,07:39:21,4464,43,,,,9519.15,0
14576090,07:40:02,07:40:02,4465,44,,,,9726.79,0
14576090,07:40:25,07:40:25,4466,45,,,,9861.45,0
14576090,07:41:03,07:41:03,4467,46,,,,10101.71,0
14576090,07:41:36,07:41:36,4468,47,,,,10312.91,0
14576090,07:42:01,07:42:01,4469,48,,,,10443.9,0
14576090,07:42:41,07:42:41,4470,49,,,,10684.91,0
14576090,07:43:08,07:43:08,4471,50,,,,10839.29,0
14576090,07:43:47,07:43:47,4472,51,,,,11041.19,0
14576090,07:44:23,07:44:23,4473,52,,,,11220.08,0
14576090,07:44:58,07:44:58,4474,53,,,,11431.48,0
14576090,07:45:33,07:45:33,4475,54,,,,11614.71,0
14576090,07:46:05,07:46:05,3597,55,,,,11826.69,0
14576090,07:46:56,07:46:56,3598,56,,,,12168.4,0
14576090,07:48:00,07:48:00,10016,57,,1,,12472.96,
14576120,07:12:00,07:12:00,9869,1,,,1,0,
14576120,07:12:31,07:12:31,538,2,,,,272.69,0
14576120,07:12:55,07:12:55,539,3,,,,535.34,0
14576120,07:13:37,07:13:37,541,4,,,,882.56,0
14576120,07:13:57,07:13:57,542,5,,,,1039.76,0
14576120,07:14:44,07:14:44,543,6,,,,1371.92,0
14576120,07:15:12,07:15:12,544,7,,,,1585.41,0
14576120,07:15:33,07:15:33,545,8,,,,1792.38,0
14576120,07:16:00,07:16:00,546,9,,,,1912.34,
14576120,07:18:01,07:18:01,9094,10,,,,2522.17,0
14576120,07:18:37,07:18:37,9093,11,,,,2745.29,0
14576120,07:19:22,07:19:22,7937,12,,,,2963.09,0
14576120,07:19:49,07:19:49,6885,13,,,,3167.88,0
14576120,07:20:30,07:20:30,4367,14,,,,3494.98,0
14576120,07:20:46,07:20:46,4368,15,,,,3589.34,0
14576120,07:21:22,07:21:22,4369,16,,,,3863.55,0
14576120,07:22:00,07:22:00,4370,17,,,,4075.83,
14576120,07:23:12,07:23:12,4371,18,,,,4363.61,0
14576120,07:23:47,07:23:47,4448,19,,,,4591.02,0
14576120,07:24:06,07:24:06,4449,20,,,,4717.9,0
14576120,07:24:29,07:24:29,9879,21,,,,4852.61,0
14576120,07:25:00,07:25:00,4450,22,,,,4956.06,0
14576120,07:25:33,07:25:33,4451,23,,,,5165.05,0
14576120,07:25:54,07:25:54,4452,24,,,,5304.44,0
14576120,07:26:29,07:26:29,4453,25,,,,5495.33,0
14576120,07:27:11,07:27:11,4454,26,,,,5623.82,0
14576120,07:27:34,07:27:34,10385,27,,,,5733.97,0
14576120,07:28:30,07:28:30,1170,28,,,,6051.87,0
14576120,07:28:54,07:28:54,1171,29,,,,6203.65,0
14576120,07:29:53,07:29:53,4455,30,,,,6507.69,0
14576120,07:30:57,07:30:57,4456,31,,,,6848.93,0
14576120,07:31:24,07:31:24,4457,32,,,,6998.04,0
14576120,07:31:47,07:31:47,5934,33,,,,7110.21,0
14576120,07:32:16,07:32:16,4458,34,,,,7278.88,0
14576120,07:33:01,07:33:01,4459,35,,,,7514.96,0
14576120,07:33:37,07:33:37,4460,36,,,,7708.07,0
14576120,07:34:00,07:34:00,4461,37,,,,7809.04,
14576120,07:34:15,07:34:15,8361,38,,,,7901.9,0
14576120,07:35:00,07:35:00,1176,39,,,,8210.02,0
14576120,07:36:00,07:36:00,4354,40,,,,8517.08,
14576120,07:38:04,07:38:04,4462,41,,,,9076.63,0
14576120,07:38:39,07:38:39,4463,42,,,,9266.94,0
14576120,07:39:21,07:39:21,4464,43,,,,9519.15,0
14576120,07:40:02,07:40:02,4465,44,,,,9726.79,0
14576120,07:40:25,07:40:25,4466,45,,,,9861.45,0
14576120,07:41:03,07:41:03,4467,46,,,,10101.71,0
14576120,07:41:36,07:41:36,4468,47,,,,10312.91,0
14576120,07:42:01,07:42:01,4469,48,,,,10443.9,0
14576120,07:42:41,07:42:41,4470,49,,,,10684.91,0
14576120,07:43:08,07:43:08,4471,50,,,,10839.29,0
14576120,07:43:47,07:43:47,4472,51,,,,11041.19,0
14576120,07:44:23,07:44:23,4473,52,,,,11220.08,0
14576120,07:44:58,07:44:58,4474,53,,,,11431.48,0
14576120,07:45:33,07:45:33,4475,54,,,,11614.71,0
14576120,07:46:05,07:46:05,3597,55,,,,11826.69,0
14576120,07:46:56,07:46:56,3598,56,,,,12168.4,0
14576120,07:48:00,07:48:00,10016,57,,1,,12472.96,
14576130,07:12:00,07:12:00,9869,1,,,1,0,
14576130,07:12:31,07:12:31,538,2,,,,272.69,0
14576130,07:12:55,07:12:55,539,3,,,,535.34,0
14576130,07:13:37,07:13:37,541,4,,,,882.56,0
14576130,07:13:57,07:13:57,542,5,,,,1039.76,0
14576130,07:14:44,07:14:44,543,6,,,,1371.92,0
14576130,07:15:12,07:15:12,544,7,,,,1585.41,0
14576130,07:15:33,07:15:33,545,8,,,,1792.38,0
14576130,07:16:00,07:16:00,546,9,,,,1912.34,
14576130,07:18:01,07:18:01,9094,10,,,,2522.17,0
14576130,07:18:37,07:18:37,9093,11,,,,2745.29,0
14576130,07:19:22,07:19:22,7937,12,,,,2963.09,0
14576130,07:19:49,07:19:49,6885,13,,,,3167.88,0
14576130,07:20:30,07:20:30,4367,14,,,,3494.98,0
14576130,07:20:46,07:20:46,4368,15,,,,3589.34,0
14576130,07:21:22,07:21:22,4369,16,,,,3863.55,0
14576130,07:22:00,07:22:00,4370,17,,,,4075.83,
14576130,07:23:12,07:23:12,4371,18,,,,4363.61,0
14576130,07:23:47,07:23:47,4448,19,,,,4591.02,0
14576130,07:24:06,07:24:06,4449,20,,,,4717.9,0
14576130,07:24:29,07:24:29,9879,21,,,,4852.61,0
14576130,07:25:00,07:25:00,4450,22,,,,4956.06,0
14576130,07:25:33,07:25:33,4451,23,,,,5165.05,0
14576130,07:25:54,07:25:54,4452,24,,,,5304.44,0
14576130,07:26:29,07:26:29,4453,25,,,,5495.33,0
14576130,07:27:11,07:27:11,4454,26,,,,5623.82,0
14576130,07:27:34,07:27:34,10385,27,,,,5733.97,0
14576130,07:28:30,07:28:30,1170,28,,,,6051.87,0
14576130,07:28:54,07:28:54,1171,29,,,,6203.65,0
14576130,07:29:53,07:29:53,4455,30,,,,6507.69,0
14576130,07:30:57,07:30:57,4456,31,,,,6848.93,0
14576130,07:31:24,07:31:24,4457,32,,,,6998.04,0
14576130,07:31:47,07:31:47,5934,33,,,,7110.21,0
14576130,07:32:16,07:32:16,4458,34,,,,7278.88,0
14576130,07:33:01,07:33:01,4459,35,,,,7514.96,0
14576130,07:33:37,07:33:37,4460,36,,,,7708.07,0
14576130,07:34:00,07:34:00,4461,37,,,,7809.04,
14576130,07:34:15,07:34:15,8361,38,,,,7901.9,0
14576130,07:35:00,07:35:00,1176,39,,,,8210.02,0
14576130,07:36:00,07:36:00,4354,40,,,,8517.08,
14576130,07:38:04,07:38:04,4462,41,,,,9076.63,0
14576130,07:38:39,07:38:39,4463,42,,,,9266.94,0
14576130,07:39:21,07:39:21,4464,43,,,,9519.15,0
14576130,07:40:02,07:40:02,4465,44,,,,9726.79,0
14576130,07:40:25,07:40:25,4466,45,,,,9861.45,0
14576130,07:41:03,07:41:03,4467,46,,,,10101.71,0
14576130,07:41:36,07:41:36,4468,47,,,,10312.91,0
14576130,07:42:01,07:42:01,4469,48,,,,10443.9,0
14576130,07:42:41,07:42:41,4470,49,,,,10684.91,0
14576130,07:43:08,07:43:08,4471,50,,,,10839.29,0
14576130,07:43:47,07:43:47,4472,51,,,,11041.19,0
14576130,07:44:23,07:44:23,4473,52,,,,11220.08,0
14576130,07:44:58,07:44:58,4474,53,,,,11431.48,0
14576130,07:45:33,07:45:33,4475,54,,,,11614.71,0
14576130,07:46:05,07:46:05,3597,55,,,,11826.69,0
14576130,07:46:56,07:46:56,3598,56,,,,12168.4,0
14576130,07:48:00,07:48:00,10016,57,,1,,12472.96,
14882160,17:40:00,17:40:00,9869,1,,,1,0,
14882160,17:41:02,17:41:02,538,2,,,,272.69,0
14882160,17:41:50,17:41:50,539,3,,,,535.34,0
14882160,17:43:14,17:43:14,541,4,,,,882.56,0
14882160,17:43:54,17:43:54,542,5,,,,1039.76,0
14882160,17:45:28,17:45:28,543,6,,,,1371.92,0
14882160,17:46:25,17:46:25,544,7,,,,1585.41,0
14882160,17:47:06,17:47:06,545,8,,,,1792.38,0
14882160,17:48:00,17:48:00,546,9,,,,1912.34,
14882160,17:50:01,17:50:01,9094,10,,,,2522.17,0
14882160,17:50:37,17:50:37,9093,11,,,,2745.29,0
14882160,17:51:22,17:51:22,7937,12,,,,2963.09,0
14882160,17:51:49,17:51:49,6885,13,,,,3167.88,0
14882160,17:52:30,17:52:30,4367,14,,,,3494.98,0
14882160,17:52:46,17:52:46,4368,15,,,,3589.34,0
14882160,17:53:22,17:53:22,4369,16,,,,3863.55,0
14882160,17:54:00,17:54:00,4370,17,,,,4075.83,
14882160,17:54:54,17:54:54,4371,18,,,,4363.61,0
14882160,17:55:20,17:55:20,4448,19,,,,4591.02,0
14882160,17:55:34,17:55:34,4449,20,,,,4717.9,0
14882160,17:55:52,17:55:52,9879,21,,,,4852.61,0
14882160,17:56:15,17:56:15,4450,22,,,,4956.06,0
14882160,17:56:40,17:56:40,4451,23,,,,5165.05,0
14882160,17:56:55,17:56:55,4452,24,,,,5304.44,0
14882160,17:57:22,17:57:22,4453,25,,,,5495.33,0
14882160,17:57:53,17:57:53,4454,26,,,,5623.82,0
14882160,17:58:10,17:58:10,10385,27,,,,5733.97,0
14882160,17:58:52,17:58:52,1170,28,,,,6051.87,0
14882160,17:59:11,17:59:11,1171,29,,,,6203.65,0
14882160,17:59:54,17:59:54,4455,30,,,,6507.69,0
14882160,18:00:43,18:00:43,4456,31,,,,6848.93,0
14882160,18:01:03,18:01:03,4457,32,,,,6998.04,0
14882160,18:01:20,18:01:20,5934,33,,,,7110.21,0
14882160,18:01:42,18:01:42,4458,34,,,,7278.88,0
14882160,18:02:16,18:02:16,4459,35,,,,7514.96,0
14882160,18:02:42,18:02:42,4460,36,,,,7708.07,0
14882160,18:03:00,18:03:00,4461,37,,,,7809.04,
14882160,18:03:31,18:03:31,8361,38,,,,7901.9,0
14882160,18:05:00,18:05:00,1176,39,,,,8210.02,0
14882160,18:07:00,18:07:00,4354,40,,,,8517.08,
14882160,18:09:35,18:09:35,4462,41,,,,9076.63,0
14882160,18:10:18,18:10:18,4463,42,,,,9266.94,0
14882160,18:11:12,18:11:12,4464,43,,,,9519.15,0
14882160,18:12:03,18:12:03,4465,44,,,,9726.79,0
14882160,18:12:31,18:12:31,4466,45,,,,9861.45,0
14882160,18:13:19,18:13:19,4467,46,,,,10101.71,0
14882160,18:14:00,18:14:00,4468,47,,,,10312.91,0
14882160,18:14:31,18:14:31,4469,48,,,,10443.9,0
14882160,18:15:22,18:15:22,4470,49,,,,10684.91,0
14882160,18:15:55,18:15:55,4471,50,,,,10839.29,0
14882160,18:16:43,18:16:43,4472,51,,,,11041.19,0
14882160,18:17:29,18:17:29,4473,52,,,,11220.08,0
14882160,18:18:13,18:18:13,4474,53,,,,11431.48,0
14882160,18:18:56,18:18:56,4475,54,,,,11614.71,0
14882160,18:19:37,18:19:37,3597,55,,,,11826.69,0
14882160,18:20:40,18:20:40,3598,56,,,,12168.4,0
14882160,18:22:00,18:22:00,10016,57,,1,,12472.96,
1494010,11:10:00,11:10:00,9869,1,,,1,0,
1494010,11:11:02,11:11:02,538,2,,,,272.69,0
1494010,11:11:50,11:11:50,539,3,,,,535.34,0
1494010,11:13:14,11:13:14,541,4,,,,882.56,0
1494010,11:13:54,11:13:54,542,5,,,,1039.76,0
1494010,11:15:28,11:15:28,543,6,,,,1371.92,0
1494010,11:16:25,11:16:25,544,7,,,,1585.41,0
1494010,11:17:06,11:17:06,545,8,,,,1792.38,0
1494010,11:18:00,11:18:00,546,9,,,,1912.34,
1494010,11:20:01,11:20:01,9094,10,,,,2522.17,0
1494010,11:20:37,11:20:37,9093,11,,,,2745.29,0
1494010,11:21:22,11:21:22,7937,12,,,,2963.09,0
1494010,11:21:49,11:21:49,6885,13,,,,3167.88,0
1494010,11:22:30,11:22:30,4367,14,,,,3494.98,0
1494010,11:22:46,11:22:46,4368,15,,,,3589.34,0
1494010,11:23:22,11:23:22,4369,16,,,,3863.55,0
1494010,11:24:00,11:24:00,4370,17,,,,4075.83,
1494010,11:24:54,11:24:54,4371,18,,,,4363.61,0
1494010,11:25:20,11:25:20,4448,19,,,,4591.02,0
1494010,11:25:34,11:25:34,4449,20,,,,4717.9,0
1494010,11:25:52,11:25:52,9879,21,,,,4852.61,0
1494010,11:26:15,11:26:15,4450,22,,,,4956.06,0
1494010,11:26:40,11:26:40,4451,23,,,,5165.05,0
1494010,11:26:55,11:26:55,4452,24,,,,5304.44,0
1494010,11:27:22,11:27:22,4453,25,,,,5495.33,0
1494010,11:27:53,11:27:53,4454,26,,,,5623.82,0
1494010,11:28:10,11:28:10,10385,27,,,,5733.97,0
1494010,11:28:52,11:28:52,1170,28,,,,6051.87,0
1494010,11:29:11,11:29:11,1171,29,,,,6203.65,0
1494010,11:29:54,11:29:54,4455,30,,,,6507.69,0
1494010,11:30:43,11:30:43,4456,31,,,,6848.93,0
1494010,11:31:03,11:31:03,4457,32,,,,6998.04,0
1494010,11:31:20,11:31:20,5934,33,,,,7110.21,0
1494010,11:31:42,11:31:42,4458,34,,,,7278.88,0
1494010,11:32:16,11:32:16,4459,35,,,,7514.96,0
1494010,11:32:42,11:32:42,4460,36,,,,7708.07,0
1494010,11:33:00,11:33:00,4461,37,,,,7809.04,
1494010,11:33:31,11:33:31,8361,38,,,,7901.9,0
1494010,11:35:00,11:35:00,1176,39,,,,8210.02,0
1494010,11:37:00,11:37:00,4354,40,,,,8517.08,
1494010,11:39:35,11:39:35,4462,41,,,,9076.63,0
1494010,11:40:18,11:40:18,4463,42,,,,9266.94,0
1494010,11:41:12,11:41:12,4464,43,,,,9519.15,0
1494010,11:42:03,11:42:03,4465,44,,,,9726.79,0
1494010,11:42:31,11:42:31,4466,45,,,,9861.45,0
1494010,11:43:19,11:43:19,4467,46,,,,10101.71,0
1494010,11:44:00,11:44:00,4468,47,,,,10312.91,0
1494010,11:44:31,11:44:31,4469,48,,,,10443.9,0
1494010,11:45:22,11:45:22,4470,49,,,,10684.91,0
1494010,11:45:55,11:45:55,4471,50,,,,10839.29,0
1494010,11:46:43,11:46:43,4472,51,,,,11041.19,0
1494010,11:47:29,11:47:29,4473,52,,,,11220.08,0
1494010,11:48:13,11:48:13,4474,53,,,,11431.48,0
1494010,11:48:56,11:48:56,4475,54,,,,11614.71,0
1494010,11:49:37,11:49:37,3597,55,,,,11826.69,0
1494010,11:50:40,11:50:40,3598,56,,,,12168.4,0
1494010,11:52:00,11:52:00,10016,57,,1,,12472.96,
1494110,11:10:00,11:10:00,9869,1,,,1,0,
1494110,11:11:02,11:11:02,538,2,,,,272.69,0
1494110,11:11:50,11:11:50,539,3,,,,535.34,0
1494110,11:13:14,11:13:14,541,4,,,,882.56,0
1494110,11:13:54,11:13:54,542,5,,,,1039.76,0
1494110,11:15:28,11:15:28,543,6,,,,1371.92,0
1494110,11:16:25,11:16:25,544,7,,,,1585.41,0
1494110,11:17:06,11:17:06,545,8,,,,1792.38,0
1494110,11:18:00,11:18:00,546,9,,,,1912.34,
1494110,11:20:01,11:20:01,9094,10,,,,2522.17,0
1494110,11:20:37,11:20:37,9093,11,,,,2745.29,0
1494110,11:21:22,11:21:22,7937,12,,,,2963.09,0
1494110,11:21:49,11:21:49,6885,13,,,,3167.88,0
1494110,11:22:30,11:22:30,4367,14,,,,3494.98,0
1494110,11:22:46,11:22:46,4368,15,,,,3589.34,0
1494110,11:23:22,11:23:22,4369,16,,,,3863.55,0
1494110,11:24:00,11:24:00,4370,17,,,,4075.83,
1494110,11:24:54,11:24:54,4371,18,,,,4363.61,0
1494110,11:25:20,11:25:20,4448,19,,,,4591.02,0
1494110,11:25:34,11:25:34,4449,20,,,,4717.9,0
1494110,11:25:52,11:25:52,9879,21,,,,4852.61,0
1494110,11:26:15,11:26:15,4450,22,,,,4956.06,0
1494110,11:26:40,11:26:40,4451,23,,,,5165.05,0
1494110,11:26:55,11:26:55,4452,24,,,,5304.44,0
1494110,11:27:22,11:27:22,4453,25,,,,5495.33,0
1494110,11:27:53,11:27:53,4454,26,,,,5623.82,0
1494110,11:28:10,11:28:10,10385,27,,,,5733.97,0
1494110,11:28:52,11:28:52,1170,28,,,,6051.87,0
1494110,11:29:11,11:29:11,1171,29,,,,6203.65,0
1494110,11:29:54,11:29:54,4455,30,,,,6507.69,0
1494110,11:30:43,11:30:43,4456,31,,,,6848.93,0
1494110,11:31:03,11:31:03,4457,32,,,,6998.04,0
1494110,11:31:20,11:31:20,5934,33,,,,7110.21,0
1494110,11:31:42,11:31:42,4458,34,,,,7278.88,0
1494110,11:32:16,11:32:16,4459,35,,,,7514.96,0
1494110,11:32:42,11:32:42,4460,36,,,,7708.07,0
1494110,11:33:00,11:33:00,4461,37,,,,7809.04,
1494110,11:33:31,11:33:31,8361,38,,,,7901.9,0
1494110,11:35:00,11:35:00,1176,39,,,,8210.02,0
1494110,11:37:00,11:37:00,4354,40,,,,8517.08,
1494110,11:39:35,11:39:35,4462,41,,,,9076.63,0
1494110,11:40:18,11:40:18,4463,42,,,,9266.94,0
1494110,11:41:12,11:41:12,4464,43,,,,9519.15,0
1494110,11:42:03,11:42:03,4465,44,,,,9726.79,0
1494110,11:42:31,11:42:31,4466,45,,,,9861.45,0
1494110,11:43:19,11:43:19,4467,46,,,,10101.71,0
1494110,11:44:00,11:44:00,4468,47,,,,10312.91,0
1494110,11:44:31,11:44:31,4469,48,,,,10443.9,0
1494110,11:45:22,11:45:22,4470,49,,,,10684.91,0
1494110,11:45:55,11:45:55,4471,50,,,,10839.29,0
1494110,11:46:43,11:46:43,4472,51,,,,11041.19,0
1494110,11:47:29,11:47:29,4473,52,,,,11220.08,0
1494110,11:48:13,11:48:13,4474,53,,,,11431.48,0
1494110,11:48:56,11:48:56,4475,54,,,,11614.71,0
1494110,11:49:37,11:49:37,3597,55,,,,11826.69,0
1494110,11:50:40,11:50:40,3598,56,,,,12168.4,0
1494110,11:52:00,11:52:00,10016,57,,1,,12472.96,
1494150,11:10:00,11:10:00,9869,1,,,1,0,
1494150,11:11:02,11:11:02,538,2,,,,272.69,0
1494150,11:11:50,11:11:50,539,3,,,,535.34,0
1494150,11:13:14,11:13:14,541,4,,,,882.56,0
1494150,11:13:54,11:13:54,542,5,,,,1039.76,0
1494150,11:15:28,11:15:28,543,6,,,,1371.92,0
1494150,11:16:25,11:16:25,544,7,,,,1585.41,0
1494150,11:17:06,11:17:06,545,8,,,,1792.38,0
1494150,11:18:00,11:18:00,546,9,,,,1912.34,
1494150,11:20:01,11:20:01,9094,10,,,,2522.17,0
1494150,11:20:37,11:20:37,9093,11,,,,2745.29,0
1494150,11:21:22,11:21:22,7937,12,,,,2963.09,0
1494150,11:21:49,11:21:49,6885,13,,,,3167.88,0
1494150,11:22:30,11:22:30,4367,14,,,,3494.98,0
1494150,11:22:46,11:22:46,4368,15,,,,3589.34,0
1494150,11:23:22,11:23:22,4369,16,,,,3863.55,0
1494150,11:24:00,11:24:00,4370,17,,,,4075.83,
1494150,11:24:54,11:24:54,4371,18,,,,4363.61,0
1494150,11:25:20,11:25:20,4448,19,,,,4591.02,0
1494150,11:25:34,11:25:34,4449,20,,,,4717.9,0
1494150,11:25:52,11:25:52,9879,21,,,,4852.61,0
1494150,11:26:15,11:26:15,4450,22,,,,4956.06,0
1494150,11:26:40,11:26:40,4451,23,,,,5165.05,0
1494150,11:26:55,11:26:55,4452,24,,,,5304.44,0
1494150,11:27:22,11:27:22,4453,25,,,,5495.33,0
1494150,11:27:53,11:27:53,4454,26,,,,5623.82,0
1494150,11:28:10,11:28:10,10385,27,,,,5733.97,0
1494150,11:28:52,11:28:52,1170,28,,,,6051.87,0
1494150,11:29:11,11:29:11,1171,29,,,,6203.65,0
1494150,11:29:54,11:29:54,4455,30,,,,6507.69,0
1494150,11:30:43,11:30:43,4456,31,,,,6848.93,0
1494150,11:31:03,11:31:03,4457,32,,,,6998.04,0
1494150,11:31:20,11:31:20,5934,33,,,,7110.21,0
1494150,11:31:42,11:31:42,4458,34,,,,7278.88,0
1494150,11:32:16,11:32:16,4459,35,,,,7514.96,0
1494150,11:32:42,11:32:42,4460,36,,,,7708.07,0
1494150,11:33:00,11:33:00,4461,37,,,,7809.04,
1494150,11:33:31,11:33:31,8361,38,,,,7901.9,0
1494150,11:35:00,11:35:00,1176,39,,,,8210.02,0
1494150,11:37:00,11:37:00,4354,40,,,,8517.08,
1494150,11:39:35,11:39:35,4462,41,,,,9076.63,0
1494150,11:40:18,11:40:18,4463,42,,,,9266.94,0
1494150,11:41:12,11:41:12,4464,43,,,,9519.15,0
1494150,11:42:03,11:42:03,4465,44,,,,9726.79,0
1494150,11:42:31,11:42:31,4466,45,,,,9861.45,0
1494150,11:43:19,11:43:19,4467,46,,,,10101.71,0
1494150,11:44:00,11:44:00,4468,47,,,,10312.91,0
1494150,11:44:31,11:44:31,4469,48,,,,10443.9,0
1494150,11:45:22,11:45:22,4470,49,,,,10684.91,0
1494150,11:45:55,11:45:55,4471,50,,,,10839.29,0
1494150,11:46:43,11:46:43,4472,51,,,,11041.19,0
1494150,11:47:29,11:47:29,4473,52,,,,11220.08,0
1494150,11:48:13,11:48:13,4474,53,,,,11431.48,0
1494150,11:48:56,11:48:56,4475,54,,,,11614.71,0
1494150,11:49:37,11:49:37,3597,55,,,,11826.69,0
1494150,11:50:40,11:50:40,3598,56,,,,12168.4,0
1494150,11:52:00,11:52:00,10016,57,,1,,12472.96,
15121160,19:10:00,19:10:00,9869,1,,,1,0,
15121160,19:11:02,19:11:02,538,2,,,,272.69,0
15121160,19:11:50,19:11:50,539,3,,,,535.34,0
15121160,19:13:14,19:13:14,541,4,,,,882.56,0
15121160,19:13:54,19:13:54,542,5,,,,1039.76,0
15121160,19:15:28,19:15:28,543,6,,,,1371.92,0
15121160,19:16:25,19:16:25,544,7,,,,1585.41,0
15121160,19:17:06,19:17:06,545,8,,,,1792.38,0
15121160,19:18:00,19:18:00,546,9,,,,1912.34,
15121160,19:20:01,19:20:01,9094,10,,,,2522.17,0
15121160,19:20:37,19:20:37,9093,11,,,,2745.29,0
15121160,19:21:22,19:21:22,7937,12,,,,2963.09,0
15121160,19:21:49,19:21:49,6885,13,,,,3167.88,0
15121160,19:22:30,19:22:30,4367,14,,,,3494.98,0
15121160,19:22:46,19:22:46,4368,15,,,,3589.34,0
15121160,19:23:22,19:23:22,4369,16,,,,3863.55,0
15121160,19:24:00,19:24:00,4370,17,,,,4075.83,
15121160,19:24:48,19:24:48,4371,18,,,,4363.61,0
15121160,19:25:11,19:25:11,4448,19,,,,4591.02,0
15121160,19:25:24,19:25:24,4449,20,,,,4717.9,0
15121160,19:25:39,19:25:39,9879,21,,,,4852.61,0
15121160,19:26:00,19:26:00,4450,22,,,,4956.06,0
15121160,19:26:22,19:26:22,4451,23,,,,5165.05,0
15121160,19:26:36,19:26:36,4452,24,,,,5304.44,0
15121160,19:26:59,19:26:59,4453,25,,,,5495.33,0
15121160,19:27:27,19:27:27,4454,26,,,,5623.82,0
15121160,19:27:42,19:27:42,10385,27,,,,5733.97,0
15121160,19:28:20,19:28:20,1170,28,,,,6051.87,0
15121160,19:28:36,19:28:36,1171,29,,,,6203.65,0
15121160,19:29:15,19:29:15,4455,30,,,,6507.69,0
15121160,19:29:58,19:29:58,4456,31,,,,6848.93,0
15121160,19:30:16,19:30:16,4457,32,,,,6998.04,0
15121160,19:30:31,19:30:31,5934,33,,,,7110.21,0
15121160,19:30:50,19:30:50,4458,34,,,,7278.88,0
15121160,19:31:21,19:31:21,4459,35,,,,7514.96,0
15121160,19:31:44,19:31:44,4460,36,,,,7708.07,0
15121160,19:32:00,19:32:00,4461,37,,,,7809.04,
15121160,19:32:31,19:32:31,8361,38,,,,7901.9,0
15121160,19:34:00,19:34:00,1176,39,,,,8210.02,0
15121160,19:36:00,19:36:00,4354,40,,,,8517.08,
15121160,19:38:35,19:38:35,4462,41,,,,9076.63,0
15121160,19:39:18,19:39:18,4463,42,,,,9266.94,0
15121160,19:40:12,19:40:12,4464,43,,,,9519.15,0
15121160,19:41:03,19:41:03,4465,44,,,,9726.79,0
15121160,19:41:31,19:41:31,4466,45,,,,9861.45,0
15121160,19:42:19,19:42:19,4467,46,,,,10101.71,0
15121160,19:43:00,19:43:00,4468,47,,,,10312.91,0
15121160,19:43:31,19:43:31,4469,48,,,,10443.9,0
15121160,19:44:22,19:44:22,4470,49,,,,10684.91,0
15121160,19:44:55,19:44:55,4471,50,,,,10839.29,0
15121160,19:45:43,19:45:43,4472,51,,,,11041.19,0
15121160,19:46:29,19:46:29,4473,52,,,,11220.08,0
15121160,19:47:13,19:47:13,4474,53,,,,11431.48,0
15121160,19:47:56,19:47:56,4475,54,,,,11614.71,0
15121160,19:48:37,19:48:37,3597,55,,,,11826.69,0
15121160,19:49:40,19:49:40,3598,56,,,,12168.4,0
15121160,19:51:00,19:51:00,10016,57,,1,,12472.96,
15136070,20:10:00,20:10:00,9869,1,,,1,0,
15136070,20:11:02,20:11:02,538,2,,,,272.69,0
15136070,20:11:50,20:11:50,539,3,,,,535.34,0
15136070,20:13:14,20:13:14,541,4,,,,882.56,0
15136070,20:13:54,20:13:54,542,5,,,,1039.76,0
15136070,20:15:28,20:15:28,543,6,,,,1371.92,0
15136070,20:16:25,20:16:25,544,7,,,,1585.41,0
15136070,20:17:06,20:17:06,545,8,,,,1792.38,0
15136070,20:18:00,20:18:00,546,9,,,,1912.34,
15136070,20:20:01,20:20:01,9094,10,,,,2522.17,0
15136070,20:20:37,20:20:37,9093,11,,,,2745.29,0
15136070,20:21:22,20:21:22,7937,12,,,,2963.09,0
15136070,20:21:49,20:21:49,6885,13,,,,3167.88,0
15136070,20:22:30,20:22:30,4367,14,,,,3494.98,0
15136070,20:22:46,20:22:46,4368,15,,,,3589.34,0
15136070,20:23:22,20:23:22,4369,16,,,,3863.55,0
15136070,20:24:00,20:24:00,4370,17,,,,4075.83,
15136070,20:24:48,20:24:48,4371,18,,,,4363.61,0
15136070,20:25:11,20:25:11,4448,19,,,,4591.02,0
15136070,20:25:24,20:25:24,4449,20,,,,4717.9,0
15136070,20:25:39,20:25:39,9879,21,,,,4852.61,0
15136070,20:26:00,20:26:00,4450,22,,,,4956.06,0
15136070,20:26:22,20:26:22,4451,23,,,,5165.05,0
15136070,20:26:36,20:26:36,4452,24,,,,5304.44,0
15136070,20:26:59,20:26:59,4453,25,,,,5495.33,0
15136070,20:27:27,20:27:27,4454,26,,,,5623.82,0
15136070,20:27:42,20:27:42,10385,27,,,,5733.97,0
15136070,20:28:20,20:28:20,1170,28,,,,6051.87,0
15136070,20:28:36,20:28:36,1171,29,,,,6203.65,0
15136070,20:29:15,20:29:15,4455,30,,,,6507.69,0
15136070,20:29:58,20:29:58,4456,31,,,,6848.93,0
15136070,20:30:16,20:30:16,4457,32,,,,6998.04,0
15136070,20:30:31,20:30:31,5934,33,,,,7110.21,0
15136070,20:30:50,20:30:50,4458,34,,,,7278.88,0
15136070,20:31:21,20:31:21,4459,35,,,,7514.96,0
15136070,20:31:44,20:31:44,4460,36,,,,7708.07,0
15136070,20:32:00,20:32:00,4461,37,,,,7809.04,
15136070,20:32:31,20:32:31,8361,38,,,,7901.9,0
15136070,20:34:00,20:34:00,1176,39,,,,8210.02,0
15136070,20:36:00,20:36:00,4354,40,,,,8517.08,
15136070,20:38:25,20:38:25,4462,41,,,,9076.63,0
15136070,20:39:05,20:39:05,4463,42,,,,9266.94,0
15136070,20:39:55,20:39:55,4464,43,,,,9519.15,0
15136070,20:40:43,20:40:43,4465,44,,,,9726.79,0
15136070,20:41:09,20:41:09,4466,45,,,,9861.45,0
15136070,20:41:54,20:41:54,4467,46,,,,10101.71,0
15136070,20:42:32,20:42:32,4468,47,,,,10312.91,0
15136070,20:43:01,20:43:01,4469,48,,,,10443.9,0
15136070,20:43:48,20:43:48,4470,49,,,,10684.91,0
15136070,20:44:19,20:44:19,4471,50,,,,10839.29,0
15136070,20:45:04,20:45:04,4472,51,,,,11041.19,0
15136070,20:45:47,20:45:47,4473,52,,,,11220.08,0
15136070,20:46:28,20:46:28,4474,53,,,,11431.48,0
15136070,20:47:08,20:47:08,4475,54,,,,11614.71,0
15136070,20:47:46,20:47:46,3597,55,,,,11826.69,0
15136070,20:48:46,20:48:46,3598,56,,,,12168.4,0
15136070,20:50:00,20:50:00,10016,57,,1,,12472.96,
15136100,20:10:00,20:10:00,9869,1,,,1,0,
15136100,20:11:02,20:11:02,538,2,,,,272.69,0
15136100,20:11:50,20:11:50,539,3,,,,535.34,0
15136100,20:13:14,20:13:14,541,4,,,,882.56,0
15136100,20:13:54,20:13:54,542,5,,,,1039.76,0
15136100,20:15:28,20:15:28,543,6,,,,1371.92,0
15136100,20:16:25,20:16:25,544,7,,,,1585.41,0
15136100,20:17:06,20:17:06,545,8,,,,1792.38,0
15136100,20:18:00,20:18:00,546,9,,,,1912.34,
15136100,20:20:01,20:20:01,9094,10,,,,2522.17,0
15136100,20:20:37,20:20:37,9093,11,,,,2745.29,0
15136100,20:21:22,20:21:22,7937,12,,,,2963.09,0
15136100,20:21:49,20:21:49,6885,13,,,,3167.88,0
15136100,20:22:30,20:22:30,4367,14,,,,3494.98,0
15136100,20:22:46,20:22:46,4368,15,,,,3589.34,0
15136100,20:23:22,20:23:22,4369,16,,,,3863.55,0
15136100,20:24:00,20:24:00,4370,17,,,,4075.83,
15136100,20:24:48,20:24:48,4371,18,,,,4363.61,0
15136100,20:25:11,20:25:11,4448,19,,,,4591.02,0
15136100,20:25:24,20:25:24,4449,20,,,,4717.9,0
15136100,20:25:39,20:25:39,9879,21,,,,4852.61,0
15136100,20:26:00,20:26:00,4450,22,,,,4956.06,0
15136100,20:26:22,20:26:22,4451,23,,,,5165.05,0
15136100,20:26:36,20:26:36,4452,24,,,,5304.44,0
15136100,20:26:59,20:26:59,4453,25,,,,5495.33,0
15136100,20:27:27,20:27:27,4454,26,,,,5623.82,0
15136100,20:27:42,20:27:42,10385,27,,,,5733.97,0
15136100,20:28:20,20:28:20,1170,28,,,,6051.87,0
15136100,20:28:36,20:28:36,1171,29,,,,6203.65,0
15136100,20:29:15,20:29:15,4455,30,,,,6507.69,0
15136100,20:29:58,20:29:58,4456,31,,,,6848.93,0
15136100,20:30:16,20:30:16,4457,32,,,,6998.04,0
15136100,20:30:31,20:30:31,5934,33,,,,7110.21,0
15136100,20:30:50,20:30:50,4458,34,,,,7278.88,0
15136100,20:31:21,20:31:21,4459,35,,,,7514.96,0
15136100,20:31:44,20:31:44,4460,36,,,,7708.07,0
15136100,20:32:00,20:32:00,4461,37,,,,7809.04,
15136100,20:32:31,20:32:31,8361,38,,,,7901.9,0
15136100,20:34:00,20:34:00,1176,39,,,,8210.02,0
15136100,20:36:00,20:36:00,4354,40,,,,8517.08,
15136100,20:38:25,20:38:25,4462,41,,,,9076.63,0
15136100,20:39:05,20:39:05,4463,42,,,,9266.94,0
15136100,20:39:55,20:39:55,4464,43,,,,9519.15,0
15136100,20:40:43,20:40:43,4465,44,,,,9726.79,0
15136100,20:41:09,20:41:09,4466,45,,,,9861.45,0
15136100,20:41:54,20:41:54,4467,46,,,,10101.71,0
15136100,20:42:32,20:42:32,4468,47,,,,10312.91,0
15136100,20:43:01,20:43:01,4469,48,,,,10443.9,0
15136100,20:43:48,20:43:48,4470,49,,,,10684.91,0
15136100,20:44:19,20:44:19,4471,50,,,,10839.29,0
15136100,20:45:04,20:45:04,4472,51,,,,11041.19,0
15136100,20:45:47,20:45:47,4473,52,,,,11220.08,0
15136100,20:46:28,20:46:28,4474,53,,,,11431.48,0
15136100,20:47:08,20:47:08,4475,54,,,,11614.71,0
15136100,20:47:46,20:47:46,3597,55,,,,11826.69,0
15136100,20:48:46,20:48:46,3598,56,,,,12168.4,0
15136100,20:50:00,20:50:00,10016,57,,1,,12472.96,
15136140,20:10:00,20:10:00,9869,1,,,1,0,
15136140,20:11:02,20:11:02,538,2,,,,272.69,0
15136140,20:11:50,20:11:50,539,3,,,,535.34,0
15136140,20:13:14,20:13:14,541,4,,,,882.56,0
15136140,20:13:54,20:13:54,542,5,,,,1039.76,0
15136140,20:15:28,20:15:28,543,6,,,,1371.92,0
15136140,20:16:25,20:16:25,544,7,,,,1585.41,0
15136140,20:17:06,20:17:06,545,8,,,,1792.38,0
15136140,20:18:00,20:18:00,546,9,,,,1912.34,
15136140,20:20:01,20:20:01,9094,10,,,,2522.17,0
15136140,20:20:37,20:20:37,9093,11,,,,2745.29,0
15136140,20:21:22,20:21:22,7937,12,,,,2963.09,0
15136140,20:21:49,20:21:49,6885,13,,,,3167.88,0
15136140,20:22:30,20:22:30,4367,14,,,,3494.98,0
15136140,20:22:46,20:22:46,4368,15,,,,3589.34,0
15136140,20:23:22,20:23:22,4369,16,,,,3863.55,0
15136140,20:24:00,20:24:00,4370,17,,,,4075.83,
15136140,20:24:48,20:24:48,4371,18,,,,4363.61,0
15136140,20:25:11,20:25:11,4448,19,,,,4591.02,0
15136140,20:25:24,20:25:24,4449,20,,,,4717.9,0
15136140,20:25:39,20:25:39,9879,21,,,,4852.61,0
15136140,20:26:00,20:26:00,4450,22,,,,4956.06,0
15136140,20:26:22,20:26:22,4451,23,,,,5165.05,0
15136140,20:26:36,20:26:36,4452,24,,,,5304.44,0
15136140,20:26:59,20:26:59,4453,25,,,,5495.33,0
15136140,20:27:27,20:27:27,4454,26,,,,5623.82,0
15136140,20:27:42,20:27:42,10385,27,,,,5733.97,0
15136140,20:28:20,20:28:20,1170,28,,,,6051.87,0
15136140,20:28:36,20:28:36,1171,29,,,,6203.65,0
15136140,20:29:15,20:29:15,4455,30,,,,6507.69,0
15136140,20:29:58,20:29:58,4456,31,,,,6848.93,0
15136140,20:30:16,20:30:16,4457,32,,,,6998.04,0
15136140,20:30:31,20:30:31,5934,33,,,,7110.21,0
15136140,20:30:50,20:30:50,4458,34,,,,7278.88,0
15136140,20:31:21,20:31:21,4459,35,,,,7514.96,0
15136140,20:31:44,20:31:44,4460,36,,,,7708.07,0
15136140,20:32:00,20:32:00,4461,37,,,,7809.04,
15136140,20:32:31,20:32:31,8361,38,,,,7901.9,0
15136140,20:34:00,20:34:00,1176,39,,,,8210.02,0
15136140,20:36:00,20:36:00,4354,40,,,,8517.08,
15136140,20:38:25,20:38:25,4462,41,,,,9076.63,0
15136140,20:39:05,20:39:05,4463,42,,,,9266.94,0
15136140,20:39:55,20:39:55,4464,43,,,,9519.15,0
15136140,20:40:43,20:40:43,4465,44,,,,9726.79,0
15136140,20:41:09,20:41:09,4466,45,,,,9861.45,0
15136140,20:41:54,20:41:54,4467,46,,,,10101.71,0
15136140,20:42:32,20:42:32,4468,47,,,,10312.91,0
15136140,20:43:01,20:43:01,4469,48,,,,10443.9,0
15136140,20:43:48,20:43:48,4470,49,,,,10684.91,0
15136140,20:44:19,20:44:19,4471,50,,,,10839.29,0
15136140,20:45:04,20:45:04,4472,51,,,,11041.19,0
15136140,20:45:47,20:45:47,4473,52,,,,11220.08,0
15136140,20:46:28,20:46:28,4474,53,,,,11431.48,0
15136140,20:47:08,20:47:08,4475,54,,,,11614.71,0
15136140,20:47:46,20:47:46,3597,55,,,,11826.69,0
15136140,20:48:46,20:48:46,3598,56,,,,12168.4,0
15136140,20:50:00,20:50:00,10016,57,,1,,12472.96,
15281160,10:10:00,10:10:00,9869,1,,,1,0,
15281160,10:11:02,10:11:02,538,2,,,,272.69,0
15281160,10:11:50,10:11:50,539,3,,,,535.34,0
15281160,10:13:14,10:13:14,541,4,,,,882.56,0
15281160,10:13:54,10:13:54,542,5,,,,1039.76,0
15281160,10:15:28,10:15:28,543,6,,,,1371.92,0
15281160,10:16:25,10:16:25,544,7,,,,1585.41,0
15281160,10:17:06,10:17:06,545,8,,,,1792.38,0
15281160,10:18:00,10:18:00,546,9,,,,1912.34,
15281160,10:20:01,10:20:01,9094,10,,,,2522.17,0
15281160,10:20:37,10:20:37,9093,11,,,,2745.29,0
15281160,10:21:22,10:21:22,7937,12,,,,2963.09,0
15281160,10:21:49,10:21:49,6885,13,,,,3167.88,0
15281160,10:22:30,10:22:30,4367,14,,,,3494.98,0
15281160,10:22:46,10:22:46,4368,15,,,,3589.34,0
15281160,10:23:22,10:23:22,4369,16,,,,3863.55,0
15281160,10:24:00,10:24:00,4370,17,,,,4075.83,
15281160,10:24:54,10:24:54,4371,18,,,,4363.61,0
15281160,10:25:20,10:25:20,4448,19,,,,4591.02,0
15281160,10:25:34,10:25:34,4449,20,,,,4717.9,0
15281160,10:25:52,10:25:52,9879,21,,,,4852.61,0
15281160,10:26:15,10:26:15,4450,22,,,,4956.06,0
15281160,10:26:40,10:26:40,4451,23,,,,5165.05,0
15281160,10:26:55,10:26:55,4452,24,,,,5304.44,0
15281160,10:27:22,10:27:22,4453,25,,,,5495.33,0
15281160,10:27:53,10:27:53,4454,26,,,,5623.82,0
15281160,10:28:10,10:28:10,10385,27,,,,5733.97,0
15281160,10:28:52,10:28:52,1170,28,,,,6051.87,0
15281160,10:29:11,10:29:11,1171,29,,,,6203.65,0
15281160,10:29:54,10:29:54,4455,30,,,,6507.69,0
15281160,10:30:43,10:30:43,4456,31,,,,6848.93,0
15281160,10:31:03,10:31:03,4457,32,,,,6998.04,0
15281160,10:31:20,10:31:20,5934,33,,,,7110.21,0
15281160,10:31:42,10:31:42,4458,34,,,,7278.88,0
15281160,10:32:16,10:32:16,4459,35,,,,7514.96,0
15281160,10:32:42,10:32:42,4460,36,,,,7708.07,0
15281160,10:33:00,10:33:00,4461,37,,,,7809.04,
15281160,10:33:31,10:33:31,8361,38,,,,7901.9,0
15281160,10:35:00,10:35:00,1176,39,,,,8210.02,0
15281160,10:37:00,10:37:00,4354,40,,,,8517.08,
15281160,10:39:35,10:39:35,4462,41,,,,9076.63,0
15281160,10:40:18,10:40:18,4463,42,,,,9266.94,0
15281160,10:41:12,10:41:12,4464,43,,,,9519.15,0
15281160,10:42:03,10:42:03,4465,44,,,,9726.79,0
15281160,10:42:31,10:42:31,4466,45,,,,9861.45,0
15281160,10:43:19,10:43:19,4467,46,,,,10101.71,0
15281160,10:44:00,10:44:00,4468,47,,,,10312.91,0
15281160,10:44:31,10:44:31,4469,48,,,,10443.9,0
15281160,10:45:22,10:45:22,4470,49,,,,10684.91,0
15281160,10:45:55,10:45:55,4471,50,,,,10839.29,0
15281160,10:46:43,10:46:43,4472,51,,,,11041.19,0
15281160,10:47:29,10:47:29,4473,52,,,,11220.08,0
15281160,10:48:13,10:48:13,4474,53,,,,11431.48,0
15281160,10:48:56,10:48:56,4475,54,,,,11614.71,0
15281160,10:49:37,10:49:37,3597,55,,,,11826.69,0
15281160,10:50:40,10:50:40,3598,56,,,,12168.4,0
15281160,10:52:00,10:52:00,10016,57,,1,,12472.96,
154070,23:10:00,23:10:00,9869,1,,,1,0,
154070,23:11:02,23:11:02,538,2,,,,272.69,0
154070,23:11:50,23:11:50,539,3,,,,535.34,0
154070,23:13:14,23:13:14,541,4,,,,882.56,0
154070,23:13:54,23:13:54,542,5,,,,1039.76,0
154070,23:15:28,23:15:28,543,6,,,,1371.92,0
154070,23:16:25,23:16:25,544,7,,,,1585.41,0
154070,23:17:06,23:17:06,545,8,,,,1792.38,0
154070,23:18:00,23:18:00,546,9,,,,1912.34,
154070,23:19:41,23:19:41,9094,10,,,,2522.17,0
154070,23:20:11,23:20:11,9093,11,,,,2745.29,0
154070,23:20:48,23:20:48,7937,12,,,,2963.09,0
154070,23:21:11,23:21:11,6885,13,,,,3167.88,0
154070,23:21:45,23:21:45,4367,14,,,,3494.98,0
154070,23:21:58,23:21:58,4368,15,,,,3589.34,0
154070,23:22:28,23:22:28,4369,16,,,,3863.55,0
154070,23:23:00,23:23:00,4370,17,,,,4075.83,
154070,23:23:48,23:23:48,4371,18,,,,4363.61,0
154070,23:24:11,23:24:11,4448,19,,,,4591.02,0
154070,23:24:24,23:24:24,4449,20,,,,4717.9,0
154070,23:24:39,23:24:39,9879,21,,,,4852.61,0
154070,23:25:00,23:25:00,4450,22,,,,4956.06,0
154070,23:25:22,23:25:22,4451,23,,,,5165.05,0
154070,23:25:36,23:25:36,4452,24,,,,5304.44,0
154070,23:25:59,23:25:59,4453,25,,,,5495.33,0
154070,23:26:27,23:26:27,4454,26,,,,5623.82,0
154070,23:26:42,23:26:42,10385,27,,,,5733.97,0
154070,23:27:20,23:27:20,1170,28,,,,6051.87,0
154070,23:27:36,23:27:36,1171,29,,,,6203.65,0
154070,23:28:15,23:28:15,4455,30,,,,6507.69,0
154070,23:28:58,23:28:58,4456,31,,,,6848.93,0
154070,23:29:16,23:29:16,4457,32,,,,6998.04,0
154070,23:29:31,23:29:31,5934,33,,,,7110.21,0
154070,23:29:50,23:29:50,4458,34,,,,7278.88,0
154070,23:30:21,23:30:21,4459,35,,,,7514.96,0
154070,23:30:44,23:30:44,4460,36,,,,7708.07,0
154070,23:31:00,23:31:00,4461,37,,,,7809.04,
154070,23:31:31,23:31:31,8361,38,,,,7901.9,0
154070,23:33:00,23:33:00,1176,39,,,,8210.02,0
154070,23:35:00,23:35:00,4354,40,,,,8517.08,
154070,23:37:14,23:37:14,4462,41,,,,9076.63,0
154070,23:37:52,23:37:52,4463,42,,,,9266.94,0
154070,23:38:38,23:38:38,4464,43,,,,9519.15,0
154070,23:39:22,23:39:22,4465,44,,,,9726.79,0
154070,23:39:47,23:39:47,4466,45,,,,9861.45,0
154070,23:40:29,23:40:29,4467,46,,,,10101.71,0
154070,23:41:04,23:41:04,4468,47,,,,10312.91,0
154070,23:41:31,23:41:31,4469,48,,,,10443.9,0
154070,23:42:15,23:42:15,4470,49,,,,10684.91,0
154070,23:42:44,23:42:44,4471,50,,,,10839.29,0
154070,23:43:26,23:43:26,4472,51,,,,11041.19,0
154070,23:44:05,23:44:05,4473,52,,,,11220.08,0
154070,23:44:43,23:44:43,4474,53,,,,11431.48,0
154070,23:45:20,23:45:20,4475,54,,,,11614.71,0
154070,23:45:56,23:45:56,3597,55,,,,11826.69,0
154070,23:46:51,23:46:51,3598,56,,,,12168.4,0
154070,23:48:00,23:48:00,10016,57,,1,,12472.96,
154100,23:10:00,23:10:00,9869,1,,,1,0,
154100,23:11:02,23:11:02,538,2,,,,272.69,0
154100,23:11:50,23:11:50,539,3,,,,535.34,0
154100,23:13:14,23:13:14,541,4,,,,882.56,0
154100,23:13:54,23:13:54,542,5,,,,1039.76,0
154100,23:15:28,23:15:28,543,6,,,,1371.92,0
154100,23:16:25,23:16:25,544,7,,,,1585.41,0
154100,23:17:06,23:17:06,545,8,,,,1792.38,0
154100,23:18:00,23:18:00,546,9,,,,1912.34,
154100,23:19:41,23:19:41,9094,10,,,,2522.17,0
154100,23:20:11,23:20:11,9093,11,,,,2745.29,0
154100,23:20:48,23:20:48,7937,12,,,,2963.09,0
154100,23:21:11,23:21:11,6885,13,,,,3167.88,0
154100,23:21:45,23:21:45,4367,14,,,,3494.98,0
154100,23:21:58,23:21:58,4368,15,,,,3589.34,0
154100,23:22:28,23:22:28,4369,16,,,,3863.55,0
154100,23:23:00,23:23:00,4370,17,,,,4075.83,
154100,23:23:48,23:23:48,4371,18,,,,4363.61,0
154100,23:24:11,23:24:11,4448,19,,,,4591.02,0
154100,23:24:24,23:24:24,4449,20,,,,4717.9,0
154100,23:24:39,23:24:39,9879,21,,,,4852.61,0
154100,23:25:00,23:25:00,4450,22,,,,4956.06,0
154100,23:25:22,23:25:22,4451,23,,,,5165.05,0
154100,23:25:36,23:25:36,4452,24,,,,5304.44,0
154100,23:25:59,23:25:59,4453,25,,,,5495.33,0
154100,23:26:27,23:26:27,4454,26,,,,5623.82,0
154100,23:26:42,23:26:42,10385,27,,,,5733.97,0
154100,23:27:20,23:27:20,1170,28,,,,6051.87,0
154100,23:27:36,23:27:36,1171,29,,,,6203.65,0
154100,23:28:15,23:28:15,4455,30,,,,6507.69,0
154100,23:28:58,23:28:58,4456,31,,,,6848.93,0
154100,23:29:16,23:29:16,4457,32,,,,6998.04,0
154100,23:29:31,23:29:31,5934,33,,,,7110.21,0
154100,23:29:50,23:29:50,4458,34,,,,7278.88,0
154100,23:30:21,23:30:21,4459,35,,,,7514.96,0
154100,23:30:44,23:30:44,4460,36,,,,7708.07,0
154100,23:31:00,23:31:00,4461,37,,,,7809.04,
154100,23:31:31,23:31:31,8361,38,,,,7901.9,0
154100,23:33:00,23:33:00,1176,39,,,,8210.02,0
154100,23:35:00,23:35:00,4354,40,,,,8517.08,
154100,23:37:14,23:37:14,4462,41,,,,9076.63,0
154100,23:37:52,23:37:52,4463,42,,,,9266.94,0
154100,23:38:38,23:38:38,4464,43,,,,9519.15,0
154100,23:39:22,23:39:22,4465,44,,,,9726.79,0
154100,23:39:47,23:39:47,4466,45,,,,9861.45,0
154100,23:40:29,23:40:29,4467,46,,,,10101.71,0
154100,23:41:04,23:41:04,4468,47,,,,10312.91,0
154100,23:41:31,23:41:31,4469,48,,,,10443.9,0
154100,23:42:15,23:42:15,4470,49,,,,10684.91,0
154100,23:42:44,23:42:44,4471,50,,,,10839.29,0
154100,23:43:26,23:43:26,4472,51,,,,11041.19,0
154100,23:44:05,23:44:05,4473,52,,,,11220.08,0
154100,23:44:43,23:44:43,4474,53,,,,11431.48,0
154100,23:45:20,23:45:20,4475,54,,,,11614.71,0
154100,23:45:56,23:45:56,3597,55,,,,11826.69,0
154100,23:46:51,23:46:51,3598,56,,,,12168.4,0
154100,23:48:00,23:48:00,10016,57,,1,,12472.96,
154140,23:10:00,23:10:00,9869,1,,,1,0,
154140,23:11:02,23:11:02,538,2,,,,272.69,0
154140,23:11:50,23:11:50,539,3,,,,535.34,0
154140,23:13:14,23:13:14,541,4,,,,882.56,0
154140,23:13:54,23:13:54,542,5,,,,1039.76,0
154140,23:15:28,23:15:28,543,6,,,,1371.92,0
154140,23:16:25,23:16:25,544,7,,,,1585.41,0
154140,23:17:06,23:17:06,545,8,,,,1792.38,0
154140,23:18:00,23:18:00,546,9,,,,1912.34,
154140,23:19:41,23:19:41,9094,10,,,,2522.17,0
154140,23:20:11,23:20:11,9093,11,,,,2745.29,0
154140,23:20:48,23:20:48,7937,12,,,,2963.09,0
154140,23:21:11,23:21:11,6885,13,,,,3167.88,0
154140,23:21:45,23:21:45,4367,14,,,,3494.98,0
154140,23:21:58,23:21:58,4368,15,,,,3589.34,0
154140,23:22:28,23:22:28,4369,16,,,,3863.55,0
154140,23:23:00,23:23:00,4370,17,,,,4075.83,
154140,23:23:48,23:23:48,4371,18,,,,4363.61,0
154140,23:24:11,23:24:11,4448,19,,,,4591.02,0
154140,23:24:24,23:24:24,4449,20,,,,4717.9,0
154140,23:24:39,23:24:39,9879,21,,,,4852.61,0
154140,23:25:00,23:25:00,4450,22,,,,4956.06,0
154140,23:25:22,23:25:22,4451,23,,,,5165.05,0
154140,23:25:36,23:25:36,4452,24,,,,5304.44,0
154140,23:25:59,23:25:59,4453,25,,,,5495.33,0
154140,23:26:27,23:26:27,4454,26,,,,5623.82,0
154140,23:26:42,23:26:42,10385,27,,,,5733.97,0
154140,23:27:20,23:27:20,1170,28,,,,6051.87,0
154140,23:27:36,23:27:36,1171,29,,,,6203.65,0
154140,23:28:15,23:28:15,4455,30,,,,6507.69,0
154140,23:28:58,23:28:58,4456,31,,,,6848.93,0
154140,23:29:16,23:29:16,4457,32,,,,6998.04,0
154140,23:29:31,23:29:31,5934,33,,,,7110.21,0
154140,23:29:50,23:29:50,4458,34,,,,7278.88,0
154140,23:30:21,23:30:21,4459,35,,,,7514.96,0
154140,23:30:44,23:30:44,4460,36,,,,7708.07,0
154140,23:31:00,23:31:00,4461,37,,,,7809.04,
154140,23:31:31,23:31:31,8361,38,,,,7901.9,0
154140,23:33:00,23:33:00,1176,39,,,,8210.02,0
154140,23:35:00,23:35:00,4354,40,,,,8517.08,
154140,23:37:14,23:37:14,4462,41,,,,9076.63,0
154140,23:37:52,23:37:52,4463,42,,,,9266.94,0
154140,23:38:38,23:38:38,4464,43,,,,9519.15,0
154140,23:39:22,23:39:22,4465,44,,,,9726.79,0
154140,23:39:47,23:39:47,4466,45,,,,9861.45,0
154140,23:40:29,23:40:29,4467,46,,,,10101.71,0
154140,23:41:04,23:41:04,4468,47,,,,10312.91,0
154140,23:41:31,23:41:31,4469,48,,,,10443.9,0
154140,23:42:15,23:42:15,4470,49,,,,10684.91,0
154140,23:42:44,23:42:44,4471,50,,,,10839.29,0
154140,23:43:26,23:43:26,4472,51,,,,11041.19,0
154140,23:44:05,23:44:05,4473,52,,,,11220.08,0
154140,23:44:43,23:44:43,4474,53,,,,11431.48,0
154140,23:45:20,23:45:20,4475,54,,,,11614.71,0
154140,23:45:56,23:45:56,3597,55,,,,11826.69,0
154140,23:46:51,23:46:51,3598,56,,,,12168.4,0
154140,23:48:00,23:48:00,10016,57,,1,,12472.96,
15487010,09:40:00,09:40:00,9869,1,,,1,0,
15487010,09:40:54,09:40:54,538,2,,,,272.69,0
15487010,09:41:36,09:41:36,539,3,,,,535.34,0
15487010,09:42:49,09:42:49,541,4,,,,882.56,0
15487010,09:43:25,09:43:25,542,5,,,,1039.76,0
15487010,09:44:47,09:44:47,543,6,,,,1371.92,0
15487010,09:45:37,09:45:37,544,7,,,,1585.41,0
15487010,09:46:12,09:46:12,545,8,,,,1792.38,0
15487010,09:47:00,09:47:00,546,9,,,,1912.34,
15487010,09:49:01,09:49:01,9094,10,,,,2522.17,0
15487010,09:49:37,09:49:37,9093,11,,,,2745.29,0
15487010,09:50:22,09:50:22,7937,12,,,,2963.09,0
15487010,09:50:49,09:50:49,6885,13,,,,3167.88,0
15487010,09:51:30,09:51:30,4367,14,,,,3494.98,0
15487010,09:51:46,09:51:46,4368,15,,,,3589.34,0
15487010,09:52:22,09:52:22,4369,16,,,,3863.55,0
15487010,09:53:00,09:53:00,4370,17,,,,4075.83,
15487010,09:53:48,09:53:48,4371,18,,,,4363.61,0
15487010,09:54:11,09:54:11,4448,19,,,,4591.02,0
15487010,09:54:24,09:54:24,4449,20,,,,4717.9,0
15487010,09:54:39,09:54:39,9879,21,,,,4852.61,0
15487010,09:55:00,09:55:00,4450,22,,,,4956.06,0
15487010,09:55:22,09:55:22,4451,23,,,,5165.05,0
15487010,09:55:36,09:55:36,4452,24,,,,5304.44,0
15487010,09:55:59,09:55:59,4453,25,,,,5495.33,0
15487010,09:56:27,09:56:27,4454,26,,,,5623.82,0
15487010,09:56:42,09:56:42,10385,27,,,,5733.97,0
15487010,09:57:20,09:57:20,1170,28,,,,6051.87,0
15487010,09:57:36,09:57:36,1171,29,,,,6203.65,0
15487010,09:58:15,09:58:15,4455,30,,,,6507.69,0
15487010,09:58:58,09:58:58,4456,31,,,,6848.93,0
15487010,09:59:16,09:59:16,4457,32,,,,6998.04,0
15487010,09:59:31,09:59:31,5934,33,,,,7110.21,0
15487010,09:59:50,09:59:50,4458,34,,,,7278.88,0
15487010,10:00:21,10:00:21,4459,35,,,,7514.96,0
15487010,10:00:44,10:00:44,4460,36,,,,7708.07,0
15487010,10:01:00,10:01:00,4461,37,,,,7809.04,
15487010,10:01:31,10:01:31,8361,38,,,,7901.9,0
15487010,10:03:00,10:03:00,1176,39,,,,8210.02,0
15487010,10:05:00,10:05:00,4354,40,,,,8517.08,
15487010,10:07:25,10:07:25,4462,41,,,,9076.63,0
15487010,10:08:05,10:08:05,4463,42,,,,9266.94,0
15487010,10:08:55,10:08:55,4464,43,,,,9519.15,0
15487010,10:09:43,10:09:43,4465,44,,,,9726.79,0
15487010,10:10:09,10:10:09,4466,45,,,,9861.45,0
15487010,10:10:54,10:10:54,4467,46,,,,10101.71,0
15487010,10:11:32,10:11:32,4468,47,,,,10312.91,0
15487010,10:12:01,10:12:01,4469,48,,,,10443.9,0
15487010,10:12:48,10:12:48,4470,49,,,,10684.91,0
15487010,10:13:19,10:13:19,4471,50,,,,10839.29,0
15487010,10:14:04,10:14:04,4472,51,,,,11041.19,0
15487010,10:14:47,10:14:47,4473,52,,,,11220.08,0
15487010,10:15:28,10:15:28,4474,53,,,,11431.48,0
15487010,10:16:08,10:16:08,4475,54,,,,11614.71,0
15487010,10:16:46,10:16:46,3597,55,,,,11826.69,0
15487010,10:17:46,10:17:46,3598,56,,,,12168.4,0
15487010,10:19:00,10:19:00,10016,57,,1,,12472.96,
15487110,09:40:00,09:40:00,9869,1,,,1,0,
15487110,09:40:54,09:40:54,538,2,,,,272.69,0
15487110,09:41:36,09:41:36,539,3,,,,535.34,0
15487110,09:42:49,09:42:49,541,4,,,,882.56,0
15487110,09:43:25,09:43:25,542,5,,,,1039.76,0
15487110,09:44:47,09:44:47,543,6,,,,1371.92,0
15487110,09:45:37,09:45:37,544,7,,,,1585.41,0
15487110,09:46:12,09:46:12,545,8,,,,1792.38,0
15487110,09:47:00,09:47:00,546,9,,,,1912.34,
15487110,09:49:01,09:49:01,9094,10,,,,2522.17,0
15487110,09:49:37,09:49:37,9093,11,,,,2745.29,0
15487110,09:50:22,09:50:22,7937,12,,,,2963.09,0
15487110,09:50:49,09:50:49,6885,13,,,,3167.88,0
15487110,09:51:30,09:51:30,4367,14,,,,3494.98,0
15487110,09:51:46,09:51:46,4368,15,,,,3589.34,0
15487110,09:52:22,09:52:22,4369,16,,,,3863.55,0
15487110,09:53:00,09:53:00,4370,17,,,,4075.83,
15487110,09:53:48,09:53:48,4371,18,,,,4363.61,0
15487110,09:54:11,09:54:11,4448,19,,,,4591.02,0
15487110,09:54:24,09:54:24,4449,20,,,,4717.9,0
15487110,09:54:39,09:54:39,9879,21,,,,4852.61,0
15487110,09:55:00,09:55:00,4450,22,,,,4956.06,0
15487110,09:55:22,09:55:22,4451,23,,,,5165.05,0
15487110,09:55:36,09:55:36,4452,24,,,,5304.44,0
15487110,09:55:59,09:55:59,4453,25,,,,5495.33,0
15487110,09:56:27,09:56:27,4454,26,,,,5623.82,0
15487110,09:56:42,09:56:42,10385,27,,,,5733.97,0
15487110,09:57:20,09:57:20,1170,28,,,,6051.87,0
15487110,09:57:36,09:57:36,1171,29,,,,6203.65,0
15487110,09:58:15,09:58:15,4455,30,,,,6507.69,0
15487110,09:58:58,09:58:58,4456,31,,,,6848.93,0
15487110,09:59:16,09:59:16,4457,32,,,,6998.04,0
15487110,09:59:31,09:59:31,5934,33,,,,7110.21,0
15487110,09:59:50,09:59:50,4458,34,,,,7278.88,0
15487110,10:00:21,10:00:21,4459,35,,,,7514.96,0
15487110,10:00:44,10:00:44,4460,36,,,,7708.07,0
15487110,10:01:00,10:01:00,4461,37,,,,7809.04,
15487110,10:01:31,10:01:31,8361,38,,,,7901.9,0
15487110,10:03:00,10:03:00,1176,39,,,,8210.02,0
15487110,10:05:00,10:05:00,4354,40,,,,8517.08,
15487110,10:07:25,10:07:25,4462,41,,,,9076.63,0
15487110,10:08:05,10:08:05,4463,42,,,,9266.94,0
15487110,10:08:55,10:08:55,4464,43,,,,9519.15,0
15487110,10:09:43,10:09:43,4465,44,,,,9726.79,0
15487110,10:10:09,10:10:09,4466,45,,,,9861.45,0
15487110,10:10:54,10:10:54,4467,46,,,,10101.71,0
15487110,10:11:32,10:11:32,4468,47,,,,10312.91,0
15487110,10:12:01,10:12:01,4469,48,,,,10443.9,0
15487110,10:12:48,10:12:48,4470,49,,,,10684.91,0
15487110,10:13:19,10:13:19,4471,50,,,,10839.29,0
15487110,10:14:04,10:14:04,4472,51,,,,11041.19,0
15487110,10:14:47,10:14:47,4473,52,,,,11220.08,0
15487110,10:15:28,10:15:28,4474,53,,,,11431.48,0
15487110,10:16:08,10:16:08,4475,54,,,,11614.71,0
15487110,10:16:46,10:16:46,3597,55,,,,11826.69,0
15487110,10:17:46,10:17:46,3598,56,,,,12168.4,0
15487110,10:19:00,10:19:00,10016,57,,1,,12472.96,
15487150,09:40:00,09:40:00,9869,1,,,1,0,
15487150,09:40:54,09:40:54,538,2,,,,272.69,0
15487150,09:41:36,09:41:36,539,3,,,,535.34,0
15487150,09:42:49,09:42:49,541,4,,,,882.56,0
15487150,09:43:25,09:43:25,542,5,,,,1039.76,0
15487150,09:44:47,09:44:47,543,6,,,,1371.92,0
15487150,09:45:37,09:45:37,544,7,,,,1585.41,0
15487150,09:46:12,09:46:12,545,8,,,,1792.38,0
15487150,09:47:00,09:47:00,546,9,,,,1912.34,
15487150,09:49:01,09:49:01,9094,10,,,,2522.17,0
15487150,09:49:37,09:49:37,9093,11,,,,2745.29,0
15487150,09:50:22,09:50:22,7937,12,,,,2963.09,0
15487150,09:50:49,09:50:49,6885,13,,,,3167.88,0
15487150,09:51:30,09:51:30,4367,14,,,,3494.98,0
15487150,09:51:46,09:51:46,4368,15,,,,3589.34,0
15487150,09:52:22,09:52:22,4369,16,,,,3863.55,0
15487150,09:53:00,09:53:00,4370,17,,,,4075.83,
15487150,09:53:48,09:53:48,4371,18,,,,4363.61,0
15487150,09:54:11,09:54:11,4448,19,,,,4591.02,0
15487150,09:54:24,09:54:24,4449,20,,,,4717.9,0
15487150,09:54:39,09:54:39,9879,21,,,,4852.61,0
15487150,09:55:00,09:55:00,4450,22,,,,4956.06,0
15487150,09:55:22,09:55:22,4451,23,,,,5165.05,0
15487150,09:55:36,09:55:36,4452,24,,,,5304.44,0
15487150,09:55:59,09:55:59,4453,25,,,,5495.33,0
15487150,09:56:27,09:56:27,4454,26,,,,5623.82,0
15487150,09:56:42,09:56:42,10385,27,,,,5733.97,0
15487150,09:57:20,09:57:20,1170,28,,,,6051.87,0
15487150,09:57:36,09:57:36,1171,29,,,,6203.65,0
15487150,09:58:15,09:58:15,4455,30,,,,6507.69,0
15487150,09:58:58,09:58:58,4456,31,,,,6848.93,0
15487150,09:59:16,09:59:16,4457,32,,,,6998.04,0
15487150,09:59:31,09:59:31,5934,33,,,,7110.21,0
15487150,09:59:50,09:59:50,4458,34,,,,7278.88,0
15487150,10:00:21,10:00:21,4459,35,,,,7514.96,0
15487150,10:00:44,10:00:44,4460,36,,,,7708.07,0
15487150,10:01:00,10:01:00,4461,37,,,,7809.04,
15487150,10:01:31,10:01:31,8361,38,,,,7901.9,0
15487150,10:03:00,10:03:00,1176,39,,,,8210.02,0
15487150,10:05:00,10:05:00,4354,40,,,,8517.08,
15487150,10:07:25,10:07:25,4462,41,,,,9076.63,0
15487150,10:08:05,10:08:05,4463,42,,,,9266.94,0
15487150,10:08:55,10:08:55,4464,43,,,,9519.15,0
15487150,10:09:43,10:09:43,4465,44,,,,9726.79,0
15487150,10:10:09,10:10:09,4466,45,,,,9861.45,0
15487150,10:10:54,10:10:54,4467,46,,,,10101.71,0
15487150,10:11:32,10:11:32,4468,47,,,,10312.91,0
15487150,10:12:01,10:12:01,4469,48,,,,10443.9,0
15487150,10:12:48,10:12:48,4470,49,,,,10684.91,0
15487150,10:13:19,10:13:19,4471,50,,,,10839.29,0
15487150,10:14:04,10:14:04,4472,51,,,,11041.19,0
15487150,10:14:47,10:14:47,4473,52,,,,11220.08,0
15487150,10:15:28,10:15:28,4474,53,,,,11431.48,0
15487150,10:16:08,10:16:08,4475,54,,,,11614.71,0
15487150,10:16:46,10:16:46,3597,55,,,,11826.69,0
15487150,10:17:46,10:17:46,3598,56,,,,12168.4,0
15487150,10:19:00,10:19:00,10016,57,,1,,12472.96,
15803160,09:40:00,09:40:00,9869,1,,,1,0,
15803160,09:40:54,09:40:54,538,2,,,,272.69,0
15803160,09:41:36,09:41:36,539,3,,,,535.34,0
15803160,09:42:49,09:42:49,541,4,,,,882.56,0
15803160,09:43:25,09:43:25,542,5,,,,1039.76,0
15803160,09:44:47,09:44:47,543,6,,,,1371.92,0
15803160,09:45:37,09:45:37,544,7,,,,1585.41,0
15803160,09:46:12,09:46:12,545,8,,,,1792.38,0
15803160,09:47:00,09:47:00,546,9,,,,1912.34,
15803160,09:49:01,09:49:01,9094,10,,,,2522.17,0
15803160,09:49:37,09:49:37,9093,11,,,,2745.29,0
15803160,09:50:22,09:50:22,7937,12,,,,2963.09,0
15803160,09:50:49,09:50:49,6885,13,,,,3167.88,0
15803160,09:51:30,09:51:30,4367,14,,,,3494.98,0
15803160,09:51:46,09:51:46,4368,15,,,,3589.34,0
15803160,09:52:22,09:52:22,4369,16,,,,3863.55,0
15803160,09:53:00,09:53:00,4370,17,,,,4075.83,
15803160,09:53:48,09:53:48,4371,18,,,,4363.61,0
15803160,09:54:11,09:54:11,4448,19,,,,4591.02,0
15803160,09:54:24,09:54:24,4449,20,,,,4717.9,0
15803160,09:54:39,09:54:39,9879,21,,,,4852.61,0
15803160,09:55:00,09:55:00,4450,22,,,,4956.06,0
15803160,09:55:22,09:55:22,4451,23,,,,5165.05,0
15803160,09:55:36,09:55:36,4452,24,,,,5304.44,0
15803160,09:55:59,09:55:59,4453,25,,,,5495.33,0
15803160,09:56:27,09:56:27,4454,26,,,,5623.82,0
15803160,09:56:42,09:56:42,10385,27,,,,5733.97,0
15803160,09:57:20,09:57:20,1170,28,,,,6051.87,0
15803160,09:57:36,09:57:36,1171,29,,,,6203.65,0
15803160,09:58:15,09:58:15,4455,30,,,,6507.69,0
15803160,09:58:58,09:58:58,4456,31,,,,6848.93,0
15803160,09:59:16,09:59:16,4457,32,,,,6998.04,0
15803160,09:59:31,09:59:31,5934,33,,,,7110.21,0
15803160,09:59:50,09:59:50,4458,34,,,,7278.88,0
15803160,10:00:21,10:00:21,4459,35,,,,7514.96,0
15803160,10:00:44,10:00:44,4460,36,,,,7708.07,0
15803160,10:01:00,10:01:00,4461,37,,,,7809.04,
15803160,10:01:31,10:01:31,8361,38,,,,7901.9,0
15803160,10:03:00,10:03:00,1176,39,,,,8210.02,0
15803160,10:05:00,10:05:00,4354,40,,,,8517.08,
15803160,10:07:25,10:07:25,4462,41,,,,9076.63,0
15803160,10:08:05,10:08:05,4463,42,,,,9266.94,0
15803160,10:08:55,10:08:55,4464,43,,,,9519.15,0
15803160,10:09:43,10:09:43,4465,44,,,,9726.79,0
15803160,10:10:09,10:10:09,4466,45,,,,9861.45,0
15803160,10:10:54,10:10:54,4467,46,,,,10101.71,0
15803160,10:11:32,10:11:32,4468,47,,,,10312.91,0
15803160,10:12:01,10:12:01,4469,48,,,,10443.9,0
15803160,10:12:48,10:12:48,4470,49,,,,10684.91,0
15803160,10:13:19,10:13:19,4471,50,,,,10839.29,0
15803160,10:14:04,10:14:04,4472,51,,,,11041.19,0
15803160,10:14:47,10:14:47,4473,52,,,,11220.08,0
15803160,10:15:28,10:15:28,4474,53,,,,11431.48,0
15803160,10:16:08,10:16:08,4475,54,,,,11614.71,0
15803160,10:16:46,10:16:46,3597,55,,,,11826.69,0
15803160,10:17:46,10:17:46,3598,56,,,,12168.4,0
15803160,10:19:00,10:19:00,10016,57,,1,,12472.96,
15910010,18:10:00,18:10:00,9869,1,,,1,0,
15910010,18:11:02,18:11:02,538,2,,,,272.69,0
15910010,18:11:50,18:11:50,539,3,,,,535.34,0
15910010,18:13:14,18:13:14,541,4,,,,882.56,0
15910010,18:13:54,18:13:54,542,5,,,,1039.76,0
15910010,18:15:28,18:15:28,543,6,,,,1371.92,0
15910010,18:16:25,18:16:25,544,7,,,,1585.41,0
15910010,18:17:06,18:17:06,545,8,,,,1792.38,0
15910010,18:18:00,18:18:00,546,9,,,,1912.34,
15910010,18:20:01,18:20:01,9094,10,,,,2522.17,0
15910010,18:20:37,18:20:37,9093,11,,,,2745.29,0
15910010,18:21:22,18:21:22,7937,12,,,,2963.09,0
15910010,18:21:49,18:21:49,6885,13,,,,3167.88,0
15910010,18:22:30,18:22:30,4367,14,,,,3494.98,0
15910010,18:22:46,18:22:46,4368,15,,,,3589.34,0
15910010,18:23:22,18:23:22,4369,16,,,,3863.55,0
15910010,18:24:00,18:24:00,4370,17,,,,4075.83,
15910010,18:24:54,18:24:54,4371,18,,,,4363.61,0
15910010,18:25:20,18:25:20,4448,19,,,,4591.02,0
15910010,18:25:34,18:25:34,4449,20,,,,4717.9,0
15910010,18:25:52,18:25:52,9879,21,,,,4852.61,0
15910010,18:26:15,18:26:15,4450,22,,,,4956.06,0
15910010,18:26:40,18:26:40,4451,23,,,,5165.05,0
15910010,18:26:55,18:26:55,4452,24,,,,5304.44,0
15910010,18:27:22,18:27:22,4453,25,,,,5495.33,0
15910010,18:27:53,18:27:53,4454,26,,,,5623.82,0
15910010,18:28:10,18:28:10,10385,27,,,,5733.97,0
15910010,18:28:52,18:28:52,1170,28,,,,6051.87,0
15910010,18:29:11,18:29:11,1171,29,,,,6203.65,0
15910010,18:29:54,18:29:54,4455,30,,,,6507.69,0
15910010,18:30:43,18:30:43,4456,31,,,,6848.93,0
15910010,18:31:03,18:31:03,4457,32,,,,6998.04,0
15910010,18:31:20,18:31:20,5934,33,,,,7110.21,0
15910010,18:31:42,18:31:42,4458,34,,,,7278.88,0
15910010,18:32:16,18:32:16,4459,35,,,,7514.96,0
15910010,18:32:42,18:32:42,4460,36,,,,7708.07,0
15910010,18:33:00,18:33:00,4461,37,,,,7809.04,
15910010,18:33:31,18:33:31,8361,38,,,,7901.9,0
15910010,18:35:00,18:35:00,1176,39,,,,8210.02,0
15910010,18:37:00,18:37:00,4354,40,,,,8517.08,
15910010,18:39:35,18:39:35,4462,41,,,,9076.63,0
15910010,18:40:18,18:40:18,4463,42,,,,9266.94,0
15910010,18:41:12,18:41:12,4464,43,,,,9519.15,0
15910010,18:42:03,18:42:03,4465,44,,,,9726.79,0
15910010,18:42:31,18:42:31,4466,45,,,,9861.45,0
15910010,18:43:19,18:43:19,4467,46,,,,10101.71,0
15910010,18:44:00,18:44:00,4468,47,,,,10312.91,0
15910010,18:44:31,18:44:31,4469,48,,,,10443.9,0
15910010,18:45:22,18:45:22,4470,49,,,,10684.91,0
15910010,18:45:55,18:45:55,4471,50,,,,10839.29,0
15910010,18:46:43,18:46:43,4472,51,,,,11041.19,0
15910010,18:47:29,18:47:29,4473,52,,,,11220.08,0
15910010,18:48:13,18:48:13,4474,53,,,,11431.48,0
15910010,18:48:56,18:48:56,4475,54,,,,11614.71,0
15910010,18:49:37,18:49:37,3597,55,,,,11826.69,0
15910010,18:50:40,18:50:40,3598,56,,,,12168.4,0
15910010,18:52:00,18:52:00,10016,57,,1,,12472.96,
15910110,18:10:00,18:10:00,9869,1,,,1,0,
15910110,18:11:02,18:11:02,538,2,,,,272.69,0
15910110,18:11:50,18:11:50,539,3,,,,535.34,0
15910110,18:13:14,18:13:14,541,4,,,,882.56,0
15910110,18:13:54,18:13:54,542,5,,,,1039.76,0
15910110,18:15:28,18:15:28,543,6,,,,1371.92,0
15910110,18:16:25,18:16:25,544,7,,,,1585.41,0
15910110,18:17:06,18:17:06,545,8,,,,1792.38,0
15910110,18:18:00,18:18:00,546,9,,,,1912.34,
15910110,18:20:01,18:20:01,9094,10,,,,2522.17,0
15910110,18:20:37,18:20:37,9093,11,,,,2745.29,0
15910110,18:21:22,18:21:22,7937,12,,,,2963.09,0
15910110,18:21:49,18:21:49,6885,13,,,,3167.88,0
15910110,18:22:30,18:22:30,4367,14,,,,3494.98,0
15910110,18:22:46,18:22:46,4368,15,,,,3589.34,0
15910110,18:23:22,18:23:22,4369,16,,,,3863.55,0
15910110,18:24:00,18:24:00,4370,17,,,,4075.83,
15910110,18:24:54,18:24:54,4371,18,,,,4363.61,0
15910110,18:25:20,18:25:20,4448,19,,,,4591.02,0
15910110,18:25:34,18:25:34,4449,20,,,,4717.9,0
15910110,18:25:52,18:25:52,9879,21,,,,4852.61,0
15910110,18:26:15,18:26:15,4450,22,,,,4956.06,0
15910110,18:26:40,18:26:40,4451,23,,,,5165.05,0
15910110,18:26:55,18:26:55,4452,24,,,,5304.44,0
15910110,18:27:22,18:27:22,4453,25,,,,5495.33,0
15910110,18:27:53,18:27:53,4454,26,,,,5623.82,0
15910110,18:28:10,18:28:10,10385,27,,,,5733.97,0
15910110,18:28:52,18:28:52,1170,28,,,,6051.87,0
15910110,18:29:11,18:29:11,1171,29,,,,6203.65,0
15910110,18:29:54,18:29:54,4455,30,,,,6507.69,0
15910110,18:30:43,18:30:43,4456,31,,,,6848.93,0
15910110,18:31:03,18:31:03,4457,32,,,,6998.04,0
15910110,18:31:20,18:31:20,5934,33,,,,7110.21,0
15910110,18:31:42,18:31:42,4458,34,,,,7278.88,0
15910110,18:32:16,18:32:16,4459,35,,,,7514.96,0
15910110,18:32:42,18:32:42,4460,36,,,,7708.07,0
15910110,18:33:00,18:33:00,4461,37,,,,7809.04,
15910110,18:33:31,18:33:31,8361,38,,,,7901.9,0
15910110,18:35:00,18:35:00,1176,39,,,,8210.02,0
15910110,18:37:00,18:37:00,4354,40,,,,8517.08,
15910110,18:39:35,18:39:35,4462,41,,,,9076.63,0
15910110,18:40:18,18:40:18,4463,42,,,,9266.94,0
15910110,18:41:12,18:41:12,4464,43,,,,9519.15,0
15910110,18:42:03,18:42:03,4465,44,,,,9726.79,0
15910110,18:42:31,18:42:31,4466,45,,,,9861.45,0
15910110,18:43:19,18:43:19,4467,46,,,,10101.71,0
15910110,18:44:00,18:44:00,4468,47,,,,10312.91,0
15910110,18:44:31,18:44:31,4469,48,,,,10443.9,0
15910110,18:45:22,18:45:22,4470,49,,,,10684.91,0
15910110,18:45:55,18:45:55,4471,50,,,,10839.29,0
15910110,18:46:43,18:46:43,4472,51,,,,11041.19,0
15910110,18:47:29,18:47:29,4473,52,,,,11220.08,0
15910110,18:48:13,18:48:13,4474,53,,,,11431.48,0
15910110,18:48:56,18:48:56,4475,54,,,,11614.71,0
15910110,18:49:37,18:49:37,3597,55,,,,11826.69,0
15910110,18:50:40,18:50:40,3598,56,,,,12168.4,0
15910110,18:52:00,18:52:00,10016,57,,1,,12472.96,
15910150,18:10:00,18:10:00,9869,1,,,1,0,
15910150,18:11:02,18:11:02,538,2,,,,272.69,0
15910150,18:11:50,18:11:50,539,3,,,,535.34,0
15910150,18:13:14,18:13:14,541,4,,,,882.56,0
15910150,18:13:54,18:13:54,542,5,,,,1039.76,0
15910150,18:15:28,18:15:28,543,6,,,,1371.92,0
15910150,18:16:25,18:16:25,544,7,,,,1585.41,0
15910150,18:17:06,18:17:06,545,8,,,,1792.38,0
15910150,18:18:00,18:18:00,546,9,,,,1912.34,
15910150,18:20:01,18:20:01,9094,10,,,,2522.17,0
15910150,18:20:37,18:20:37,9093,11,,,,2745.29,0
15910150,18:21:22,18:21:22,7937,12,,,,2963.09,0
15910150,18:21:49,18:21:49,6885,13,,,,3167.88,0
15910150,18:22:30,18:22:30,4367,14,,,,3494.98,0
15910150,18:22:46,18:22:46,4368,15,,,,3589.34,0
15910150,18:23:22,18:23:22,4369,16,,,,3863.55,0
15910150,18:24:00,18:24:00,4370,17,,,,4075.83,
15910150,18:24:54,18:24:54,4371,18,,,,4363.61,0
15910150,18:25:20,18:25:20,4448,19,,,,4591.02,0
15910150,18:25:34,18:25:34,4449,20,,,,4717.9,0
15910150,18:25:52,18:25:52,9879,21,,,,4852.61,0
15910150,18:26:15,18:26:15,4450,22,,,,4956.06,0
15910150,18:26:40,18:26:40,4451,23,,,,5165.05,0
15910150,18:26:55,18:26:55,4452,24,,,,5304.44,0
15910150,18:27:22,18:27:22,4453,25,,,,5495.33,0
15910150,18:27:53,18:27:53,4454,26,,,,5623.82,0
15910150,18:28:10,18:28:10,10385,27,,,,5733.97,0
15910150,18:28:52,18:28:52,1170,28,,,,6051.87,0
15910150,18:29:11,18:29:11,1171,29,,,,6203.65,0
15910150,18:29:54,18:29:54,4455,30,,,,6507.69,0
15910150,18:30:43,18:30:43,4456,31,,,,6848.93,0
15910150,18:31:03,18:31:03,4457,32,,,,6998.04,0
15910150,18:31:20,18:31:20,5934,33,,,,7110.21,0
15910150,18:31:42,18:31:42,4458,34,,,,7278.88,0
15910150,18:32:16,18:32:16,4459,35,,,,7514.96,0
15910150,18:32:42,18:32:42,4460,36,,,,7708.07,0
15910150,18:33:00,18:33:00,4461,37,,,,7809.04,
15910150,18:33:31,18:33:31,8361,38,,,,7901.9,0
15910150,18:35:00,18:35:00,1176,39,,,,8210.02,0
15910150,18:37:00,18:37:00,4354,40,,,,8517.08,
15910150,18:39:35,18:39:35,4462,41,,,,9076.63,0
15910150,18:40:18,18:40:18,4463,42,,,,9266.94,0
15910150,18:41:12,18:41:12,4464,43,,,,9519.15,0
15910150,18:42:03,18:42:03,4465,44,,,,9726.79,0
15910150,18:42:31,18:42:31,4466,45,,,,9861.45,0
15910150,18:43:19,18:43:19,4467,46,,,,10101.71,0
15910150,18:44:00,18:44:00,4468,47,,,,10312.91,0
15910150,18:44:31,18:44:31,4469,48,,,,10443.9,0
15910150,18:45:22,18:45:22,4470,49,,,,10684.91,0
15910150,18:45:55,18:45:55,4471,50,,,,10839.29,0
15910150,18:46:43,18:46:43,4472,51,,,,11041.19,0
15910150,18:47:29,18:47:29,4473,52,,,,11220.08,0
15910150,18:48:13,18:48:13,4474,53,,,,11431.48,0
15910150,18:48:56,18:48:56,4475,54,,,,11614.71,0
15910150,18:49:37,18:49:37,3597,55,,,,11826.69,0
15910150,18:50:40,18:50:40,3598,56,,,,12168.4,0
15910150,18:52:00,18:52:00,10016,57,,1,,12472.96,
16131070,19:40:00,19:40:00,9869,1,,,1,0,
16131070,19:41:02,19:41:02,538,2,,,,272.69,0
16131070,19:41:50,19:41:50,539,3,,,,535.34,0
16131070,19:43:14,19:43:14,541,4,,,,882.56,0
16131070,19:43:54,19:43:54,542,5,,,,1039.76,0
16131070,19:45:28,19:45:28,543,6,,,,1371.92,0
16131070,19:46:25,19:46:25,544,7,,,,1585.41,0
16131070,19:47:06,19:47:06,545,8,,,,1792.38,0
16131070,19:48:00,19:48:00,546,9,,,,1912.34,
16131070,19:50:01,19:50:01,9094,10,,,,2522.17,0
16131070,19:50:37,19:50:37,9093,11,,,,2745.29,0
16131070,19:51:22,19:51:22,7937,12,,,,2963.09,0
16131070,19:51:49,19:51:49,6885,13,,,,3167.88,0
16131070,19:52:30,19:52:30,4367,14,,,,3494.98,0
16131070,19:52:46,19:52:46,4368,15,,,,3589.34,0
16131070,19:53:22,19:53:22,4369,16,,,,3863.55,0
16131070,19:54:00,19:54:00,4370,17,,,,4075.83,
16131070,19:54:48,19:54:48,4371,18,,,,4363.61,0
16131070,19:55:11,19:55:11,4448,19,,,,4591.02,0
16131070,19:55:24,19:55:24,4449,20,,,,4717.9,0
16131070,19:55:39,19:55:39,9879,21,,,,4852.61,0
16131070,19:56:00,19:56:00,4450,22,,,,4956.06,0
16131070,19:56:22,19:56:22,4451,23,,,,5165.05,0
16131070,19:56:36,19:56:36,4452,24,,,,5304.44,0
16131070,19:56:59,19:56:59,4453,25,,,,5495.33,0
16131070,19:57:27,19:57:27,4454,26,,,,5623.82,0
16131070,19:57:42,19:57:42,10385,27,,,,5733.97,0
16131070,19:58:20,19:58:20,1170,28,,,,6051.87,0
16131070,19:58:36,19:58:36,1171,29,,,,6203.65,0
16131070,19:59:15,19:59:15,4455,30,,,,6507.69,0
16131070,19:59:58,19:59:58,4456,31,,,,6848.93,0
16131070,20:00:16,20:00:16,4457,32,,,,6998.04,0
16131070,20:00:31,20:00:31,5934,33,,,,7110.21,0
16131070,20:00:50,20:00:50,4458,34,,,,7278.88,0
16131070,20:01:21,20:01:21,4459,35,,,,7514.96,0
16131070,20:01:44,20:01:44,4460,36,,,,7708.07,0
16131070,20:02:00,20:02:00,4461,37,,,,7809.04,
16131070,20:02:31,20:02:31,8361,38,,,,7901.9,0
16131070,20:04:00,20:04:00,1176,39,,,,8210.02,0
16131070,20:06:00,20:06:00,4354,40,,,,8517.08,
16131070,20:08:35,20:08:35,4462,41,,,,9076.63,0
16131070,20:09:18,20:09:18,4463,42,,,,9266.94,0
16131070,20:10:12,20:10:12,4464,43,,,,9519.15,0
16131070,20:11:03,20:11:03,4465,44,,,,9726.79,0
16131070,20:11:31,20:11:31,4466,45,,,,9861.45,0
16131070,20:12:19,20:12:19,4467,46,,,,10101.71,0
16131070,20:13:00,20:13:00,4468,47,,,,10312.91,0
16131070,20:13:31,20:13:31,4469,48,,,,10443.9,0
16131070,20:14:22,20:14:22,4470,49,,,,10684.91,0
16131070,20:14:55,20:14:55,4471,50,,,,10839.29,0
16131070,20:15:43,20:15:43,4472,51,,,,11041.19,0
16131070,20:16:29,20:16:29,4473,52,,,,11220.08,0
16131070,20:17:13,20:17:13,4474,53,,,,11431.48,0
16131070,20:17:56,20:17:56,4475,54,,,,11614.71,0
16131070,20:18:37,20:18:37,3597,55,,,,11826.69,0
16131070,20:19:40,20:19:40,3598,56,,,,12168.4,0
16131070,20:21:00,20:21:00,10016,57,,1,,12472.96,
16131100,19:40:00,19:40:00,9869,1,,,1,0,
16131100,19:41:02,19:41:02,538,2,,,,272.69,0
16131100,19:41:50,19:41:50,539,3,,,,535.34,0
16131100,19:43:14,19:43:14,541,4,,,,882.56,0
16131100,19:43:54,19:43:54,542,5,,,,1039.76,0
16131100,19:45:28,19:45:28,543,6,,,,1371.92,0
16131100,19:46:25,19:46:25,544,7,,,,1585.41,0
16131100,19:47:06,19:47:06,545,8,,,,1792.38,0
16131100,19:48:00,19:48:00,546,9,,,,1912.34,
16131100,19:50:01,19:50:01,9094,10,,,,2522.17,0
16131100,19:50:37,19:50:37,9093,11,,,,2745.29,0
16131100,19:51:22,19:51:22,7937,12,,,,2963.09,0
16131100,19:51:49,19:51:49,6885,13,,,,3167.88,0
16131100,19:52:30,19:52:30,4367,14,,,,3494.98,0
16131100,19:52:46,19:52:46,4368,15,,,,3589.34,0
16131100,19:53:22,19:53:22,4369,16,,,,3863.55,0
16131100,19:54:00,19:54:00,4370,17,,,,4075.83,
16131100,19:54:48,19:54:48,4371,18,,,,4363.61,0
16131100,19:55:11,19:55:11,4448,19,,,,4591.02,0
16131100,19:55:24,19:55:24,4449,20,,,,4717.9,0
16131100,19:55:39,19:55:39,9879,21,,,,4852.61,0
16131100,19:56:00,19:56:00,4450,22,,,,4956.06,0
16131100,19:56:22,19:56:22,4451,23,,,,5165.05,0
16131100,19:56:36,19:56:36,4452,24,,,,5304.44,0
16131100,19:56:59,19:56:59,4453,25,,,,5495.33,0
16131100,19:57:27,19:57:27,4454,26,,,,5623.82,0
16131100,19:57:42,19:57:42,10385,27,,,,5733.97,0
16131100,19:58:20,19:58:20,1170,28,,,,6051.87,0
16131100,19:58:36,19:58:36,1171,29,,,,6203.65,0
16131100,19:59:15,19:59:15,4455,30,,,,6507.69,0
16131100,19:59:58,19:59:58,4456,31,,,,6848.93,0
16131100,20:00:16,20:00:16,4457,32,,,,6998.04,0
16131100,20:00:31,20:00:31,5934,33,,,,7110.21,0
16131100,20:00:50,20:00:50,4458,34,,,,7278.88,0
16131100,20:01:21,20:01:21,4459,35,,,,7514.96,0
16131100,20:01:44,20:01:44,4460,36,,,,7708.07,0
16131100,20:02:00,20:02:00,4461,37,,,,7809.04,
16131100,20:02:31,20:02:31,8361,38,,,,7901.9,0
16131100,20:04:00,20:04:00,1176,39,,,,8210.02,0
16131100,20:06:00,20:06:00,4354,40,,,,8517.08,
16131100,20:08:35,20:08:35,4462,41,,,,9076.63,0
16131100,20:09:18,20:09:18,4463,42,,,,9266.94,0
16131100,20:10:12,20:10:12,4464,43,,,,9519.15,0
16131100,20:11:03,20:11:03,4465,44,,,,9726.79,0
16131100,20:11:31,20:11:31,4466,45,,,,9861.45,0
16131100,20:12:19,20:12:19,4467,46,,,,10101.71,0
16131100,20:13:00,20:13:00,4468,47,,,,10312.91,0
16131100,20:13:31,20:13:31,4469,48,,,,10443.9,0
16131100,20:14:22,20:14:22,4470,49,,,,10684.91,0
16131100,20:14:55,20:14:55,4471,50,,,,10839.29,0
16131100,20:15:43,20:15:43,4472,51,,,,11041.19,0
16131100,20:16:29,20:16:29,4473,52,,,,11220.08,0
16131100,20:17:13,20:17:13,4474,53,,,,11431.48,0
16131100,20:17:56,20:17:56,4475,54,,,,11614.71,0
16131100,20:18:37,20:18:37,3597,55,,,,11826.69,0
16131100,20:19:40,20:19:40,3598,56,,,,12168.4,0
16131100,20:21:00,20:21:00,10016,57,,1,,12472.96,
16131140,19:40:00,19:40:00,9869,1,,,1,0,
16131140,19:41:02,19:41:02,538,2,,,,272.69,0
16131140,19:41:50,19:41:50,539,3,,,,535.34,0
16131140,19:43:14,19:43:14,541,4,,,,882.56,0
16131140,19:43:54,19:43:54,542,5,,,,1039.76,0
16131140,19:45:28,19:45:28,543,6,,,,1371.92,0
16131140,19:46:25,19:46:25,544,7,,,,1585.41,0
16131140,19:47:06,19:47:06,545,8,,,,1792.38,0
16131140,19:48:00,19:48:00,546,9,,,,1912.34,
16131140,19:50:01,19:50:01,9094,10,,,,2522.17,0
16131140,19:50:37,19:50:37,9093,11,,,,2745.29,0
16131140,19:51:22,19:51:22,7937,12,,,,2963.09,0
16131140,19:51:49,19:51:49,6885,13,,,,3167.88,0
16131140,19:52:30,19:52:30,4367,14,,,,3494.98,0
16131140,19:52:46,19:52:46,4368,15,,,,3589.34,0
16131140,19:53:22,19:53:22,4369,16,,,,3863.55,0
16131140,19:54:00,19:54:00,4370,17,,,,4075.83,
16131140,19:54:48,19:54:48,4371,18,,,,4363.61,0
16131140,19:55:11,19:55:11,4448,19,,,,4591.02,0
16131140,19:55:24,19:55:24,4449,20,,,,4717.9,0
16131140,19:55:39,19:55:39,9879,21,,,,4852.61,0
16131140,19:56:00,19:56:00,4450,22,,,,4956.06,0
16131140,19:56:22,19:56:22,4451,23,,,,5165.05,0
16131140,19:56:36,19:56:36,4452,24,,,,5304.44,0
16131140,19:56:59,19:56:59,4453,25,,,,5495.33,0
16131140,19:57:27,19:57:27,4454,26,,,,5623.82,0
16131140,19:57:42,19:57:42,10385,27,,,,5733.97,0
16131140,19:58:20,19:58:20,1170,28,,,,6051.87,0
16131140,19:58:36,19:58:36,1171,29,,,,6203.65,0
16131140,19:59:15,19:59:15,4455,30,,,,6507.69,0
16131140,19:59:58,19:59:58,4456,31,,,,6848.93,0
16131140,20:00:16,20:00:16,4457,32,,,,6998.04,0
16131140,20:00:31,20:00:31,5934,33,,,,7110.21,0
16131140,20:00:50,20:00:50,4458,34,,,,7278.88,0
16131140,20:01:21,20:01:21,4459,35,,,,7514.96,0
16131140,20:01:44,20:01:44,4460,36,,,,7708.07,0
16131140,20:02:00,20:02:00,4461,37,,,,7809.04,
16131140,20:02:31,20:02:31,8361,38,,,,7901.9,0
16131140,20:04:00,20:04:00,1176,39,,,,8210.02,0
16131140,20:06:00,20:06:00,4354,40,,,,8517.08,
16131140,20:08:35,20:08:35,4462,41,,,,9076.63,0
16131140,20:09:18,20:09:18,4463,42,,,,9266.94,0
16131140,20:10:12,20:10:12,4464,43,,,,9519.15,0
16131140,20:11:03,20:11:03,4465,44,,,,9726.79,0
16131140,20:11:31,20:11:31,4466,45,,,,9861.45,0
16131140,20:12:19,20:12:19,4467,46,,,,10101.71,0
16131140,20:13:00,20:13:00,4468,47,,,,10312.91,0
16131140,20:13:31,20:13:31,4469,48,,,,10443.9,0
16131140,20:14:22,20:14:22,4470,49,,,,10684.91,0
16131140,20:14:55,20:14:55,4471,50,,,,10839.29,0
16131140,20:15:43,20:15:43,4472,51,,,,11041.19,0
16131140,20:16:29,20:16:29,4473,52,,,,11220.08,0
16131140,20:17:13,20:17:13,4474,53,,,,11431.48,0
16131140,20:17:56,20:17:56,4475,54,,,,11614.71,0
16131140,20:18:37,20:18:37,3597,55,,,,11826.69,0
16131140,20:19:40,20:19:40,3598,56,,,,12168.4,0
16131140,20:21:00,20:21:00,10016,57,,1,,12472.96,
16574070,14:10:00,14:10:00,9869,1,,,1,0,
16574070,14:11:02,14:11:02,538,2,,,,272.69,0
16574070,14:11:50,14:11:50,539,3,,,,535.34,0
16574070,14:13:14,14:13:14,541,4,,,,882.56,0
16574070,14:13:54,14:13:54,542,5,,,,1039.76,0
16574070,14:15:28,14:15:28,543,6,,,,1371.92,0
16574070,14:16:25,14:16:25,544,7,,,,1585.41,0
16574070,14:17:06,14:17:06,545,8,,,,1792.38,0
16574070,14:18:00,14:18:00,546,9,,,,1912.34,
16574070,14:20:01,14:20:01,9094,10,,,,2522.17,0
16574070,14:20:37,14:20:37,9093,11,,,,2745.29,0
16574070,14:21:22,14:21:22,7937,12,,,,2963.09,0
16574070,14:21:49,14:21:49,6885,13,,,,3167.88,0
16574070,14:22:30,14:22:30,4367,14,,,,3494.98,0
16574070,14:22:46,14:22:46,4368,15,,,,3589.34,0
16574070,14:23:22,14:23:22,4369,16,,,,3863.55,0
16574070,14:24:00,14:24:00,4370,17,,,,4075.83,
16574070,14:24:54,14:24:54,4371,18,,,,4363.61,0
16574070,14:25:20,14:25:20,4448,19,,,,4591.02,0
16574070,14:25:34,14:25:34,4449,20,,,,4717.9,0
16574070,14:25:52,14:25:52,9879,21,,,,4852.61,0
16574070,14:26:15,14:26:15,4450,22,,,,4956.06,0
16574070,14:26:40,14:26:40,4451,23,,,,5165.05,0
16574070,14:26:55,14:26:55,4452,24,,,,5304.44,0
16574070,14:27:22,14:27:22,4453,25,,,,5495.33,0
16574070,14:27:53,14:27:53,4454,26,,,,5623.82,0
16574070,14:28:10,14:28:10,10385,27,,,,5733.97,0
16574070,14:28:52,14:28:52,1170,28,,,,6051.87,0
16574070,14:29:11,14:29:11,1171,29,,,,6203.65,0
16574070,14:29:54,14:29:54,4455,30,,,,6507.69,0
16574070,14:30:43,14:30:43,4456,31,,,,6848.93,0
16574070,14:31:03,14:31:03,4457,32,,,,6998.04,0
16574070,14:31:20,14:31:20,5934,33,,,,7110.21,0
16574070,14:31:42,14:31:42,4458,34,,,,7278.88,0
16574070,14:32:16,14:32:16,4459,35,,,,7514.96,0
16574070,14:32:42,14:32:42,4460,36,,,,7708.07,0
16574070,14:33:00,14:33:00,4461,37,,,,7809.04,
16574070,14:33:31,14:33:31,8361,38,,,,7901.9,0
16574070,14:35:00,14:35:00,1176,39,,,,8210.02,0
16574070,14:37:00,14:37:00,4354,40,,,,8517.08,
16574070,14:39:35,14:39:35,4462,41,,,,9076.63,0
16574070,14:40:18,14:40:18,4463,42,,,,9266.94,0
16574070,14:41:12,14:41:12,4464,43,,,,9519.15,0
16574070,14:42:03,14:42:03,4465,44,,,,9726.79,0
16574070,14:42:31,14:42:31,4466,45,,,,9861.45,0
16574070,14:43:19,14:43:19,4467,46,,,,10101.71,0
16574070,14:44:00,14:44:00,4468,47,,,,10312.91,0
16574070,14:44:31,14:44:31,4469,48,,,,10443.9,0
16574070,14:45:22,14:45:22,4470,49,,,,10684.91,0
16574070,14:45:55,14:45:55,4471,50,,,,10839.29,0
16574070,14:46:43,14:46:43,4472,51,,,,11041.19,0
16574070,14:47:29,14:47:29,4473,52,,,,11220.08,0
16574070,14:48:13,14:48:13,4474,53,,,,11431.48,0
16574070,14:48:56,14:48:56,4475,54,,,,11614.71,0
16574070,14:49:37,14:49:37,3597,55,,,,11826.69,0
16574070,14:50:40,14:50:40,3598,56,,,,12168.4,0
16574070,14:52:00,14:52:00,10016,57,,1,,12472.96,
16574100,14:10:00,14:10:00,9869,1,,,1,0,
16574100,14:11:02,14:11:02,538,2,,,,272.69,0
16574100,14:11:50,14:11:50,539,3,,,,535.34,0
16574100,14:13:14,14:13:14,541,4,,,,882.56,0
16574100,14:13:54,14:13:54,542,5,,,,1039.76,0
16574100,14:15:28,14:15:28,543,6,,,,1371.92,0
16574100,14:16:25,14:16:25,544,7,,,,1585.41,0
16574100,14:17:06,14:17:06,545,8,,,,1792.38,0
16574100,14:18:00,14:18:00,546,9,,,,1912.34,
16574100,14:20:01,14:20:01,9094,10,,,,2522.17,0
16574100,14:20:37,14:20:37,9093,11,,,,2745.29,0
16574100,14:21:22,14:21:22,7937,12,,,,2963.09,0
16574100,14:21:49,14:21:49,6885,13,,,,3167.88,0
16574100,14:22:30,14:22:30,4367,14,,,,3494.98,0
16574100,14:22:46,14:22:46,4368,15,,,,3589.34,0
16574100,14:23:22,14:23:22,4369,16,,,,3863.55,0
16574100,14:24:00,14:24:00,4370,17,,,,4075.83,
16574100,14:24:54,14:24:54,4371,18,,,,4363.61,0
16574100,14:25:20,14:25:20,4448,19,,,,4591.02,0
16574100,14:25:34,14:25:34,4449,20,,,,4717.9,0
16574100,14:25:52,14:25:52,9879,21,,,,4852.61,0
16574100,14:26:15,14:26:15,4450,22,,,,4956.06,0
16574100,14:26:40,14:26:40,4451,23,,,,5165.05,0
16574100,14:26:55,14:26:55,4452,24,,,,5304.44,0
16574100,14:27:22,14:27:22,4453,25,,,,5495.33,0
16574100,14:27:53,14:27:53,4454,26,,,,5623.82,0
16574100,14:28:10,14:28:10,10385,27,,,,5733.97,0
16574100,14:28:52,14:28:52,1170,28,,,,6051.87,0
16574100,14:29:11,14:29:11,1171,29,,,,6203.65,0
16574100,14:29:54,14:29:54,4455,30,,,,6507.69,0
16574100,14:30:43,14:30:43,4456,31,,,,6848.93,0
16574100,14:31:03,14:31:03,4457,32,,,,6998.04,0
16574100,14:31:20,14:31:20,5934,33,,,,7110.21,0
16574100,14:31:42,14:31:42,4458,34,,,,7278.88,0
16574100,14:32:16,14:32:16,4459,35,,,,7514.96,0
16574100,14:32:42,14:32:42,4460,36,,,,7708.07,0
16574100,14:33:00,14:33:00,4461,37,,,,7809.04,
16574100,14:33:31,14:33:31,8361,38,,,,7901.9,0
16574100,14:35:00,14:35:00,1176,39,,,,8210.02,0
16574100,14:37:00,14:37:00,4354,40,,,,8517.08,
16574100,14:39:35,14:39:35,4462,41,,,,9076.63,0
16574100,14:40:18,14:40:18,4463,42,,,,9266.94,0
16574100,14:41:12,14:41:12,4464,43,,,,9519.15,0
16574100,14:42:03,14:42:03,4465,44,,,,9726.79,0
16574100,14:42:31,14:42:31,4466,45,,,,9861.45,0
16574100,14:43:19,14:43:19,4467,46,,,,10101.71,0
16574100,14:44:00,14:44:00,4468,47,,,,10312.91,0
16574100,14:44:31,14:44:31,4469,48,,,,10443.9,0
16574100,14:45:22,14:45:22,4470,49,,,,10684.91,0
16574100,14:45:55,14:45:55,4471,50,,,,10839.29,0
16574100,14:46:43,14:46:43,4472,51,,,,11041.19,0
16574100,14:47:29,14:47:29,4473,52,,,,11220.08,0
16574100,14:48:13,14:48:13,4474,53,,,,11431.48,0
16574100,14:48:56,14:48:56,4475,54,,,,11614.71,0
16574100,14:49:37,14:49:37,3597,55,,,,11826.69,0
16574100,14:50:40,14:50:40,3598,56,,,,12168.4,0
16574100,14:52:00,14:52:00,10016,57,,1,,12472.96,
16574140,14:10:00,14:10:00,9869,1,,,1,0,
16574140,14:11:02,14:11:02,538,2,,,,272.69,0
16574140,14:11:50,14:11:50,539,3,,,,535.34,0
16574140,14:13:14,14:13:14,541,4,,,,882.56,0
16574140,14:13:54,14:13:54,542,5,,,,1039.76,0
16574140,14:15:28,14:15:28,543,6,,,,1371.92,0
16574140,14:16:25,14:16:25,544,7,,,,1585.41,0
16574140,14:17:06,14:17:06,545,8,,,,1792.38,0
16574140,14:18:00,14:18:00,546,9,,,,1912.34,
16574140,14:20:01,14:20:01,9094,10,,,,2522.17,0
16574140,14:20:37,14:20:37,9093,11,,,,2745.29,0
16574140,14:21:22,14:21:22,7937,12,,,,2963.09,0
16574140,14:21:49,14:21:49,6885,13,,,,3167.88,0
16574140,14:22:30,14:22:30,4367,14,,,,3494.98,0
16574140,14:22:46,14:22:46,4368,15,,,,3589.34,0
16574140,14:23:22,14:23:22,4369,16,,,,3863.55,0
16574140,14:24:00,14:24:00,4370,17,,,,4075.83,
16574140,14:24:54,14:24:54,4371,18,,,,4363.61,0
16574140,14:25:20,14:25:20,4448,19,,,,4591.02,0
16574140,14:25:34,14:25:34,4449,20,,,,4717.9,0
16574140,14:25:52,14:25:52,9879,21,,,,4852.61,0
16574140,14:26:15,14:26:15,4450,22,,,,4956.06,0
16574140,14:26:40,14:26:40,4451,23,,,,5165.05,0
16574140,14:26:55,14:26:55,4452,24,,,,5304.44,0
16574140,14:27:22,14:27:22,4453,25,,,,5495.33,0
16574140,14:27:53,14:27:53,4454,26,,,,5623.82,0
16574140,14:28:10,14:28:10,10385,27,,,,5733.97,0
16574140,14:28:52,14:28:52,1170,28,,,,6051.87,0
16574140,14:29:11,14:29:11,1171,29,,,,6203.65,0
16574140,14:29:54,14:29:54,4455,30,,,,6507.69,0
16574140,14:30:43,14:30:43,4456,31,,,,6848.93,0
16574140,14:31:03,14:31:03,4457,32,,,,6998.04,0
16574140,14:31:20,14:31:20,5934,33,,,,7110.21,0
16574140,14:31:42,14:31:42,4458,34,,,,7278.88,0
16574140,14:32:16,14:32:16,4459,35,,,,7514.96,0
16574140,14:32:42,14:32:42,4460,36,,,,7708.07,0
16574140,14:33:00,14:33:00,4461,37,,,,7809.04,
16574140,14:33:31,14:33:31,8361,38,,,,7901.9,0
16574140,14:35:00,14:35:00,1176,39,,,,8210.02,0
16574140,14:37:00,14:37:00,4354,40,,,,8517.08,
16574140,14:39:35,14:39:35,4462,41,,,,9076.63,0
16574140,14:40:18,14:40:18,4463,42,,,,9266.94,0
16574140,14:41:12,14:41:12,4464,43,,,,9519.15,0
16574140,14:42:03,14:42:03,4465,44,,,,9726.79,0
16574140,14:42:31,14:42:31,4466,45,,,,9861.45,0
16574140,14:43:19,14:43:19,4467,46,,,,10101.71,0
16574140,14:44:00,14:44:00,4468,47,,,,10312.91,0
16574140,14:44:31,14:44:31,4469,48,,,,10443.9,0
16574140,14:45:22,14:45:22,4470,49,,,,10684.91,0
16574140,14:45:55,14:45:55,4471,50,,,,10839.29,0
16574140,14:46:43,14:46:43,4472,51,,,,11041.19,0
16574140,14:47:29,14:47:29,4473,52,,,,11220.08,0
16574140,14:48:13,14:48:13,4474,53,,,,11431.48,0
16574140,14:48:56,14:48:56,4475,54,,,,11614.71,0
16574140,14:49:37,14:49:37,3597,55,,,,11826.69,0
16574140,14:50:40,14:50:40,3598,56,,,,12168.4,0
16574140,14:52:00,14:52:00,10016,57,,1,,12472.96,
17020,17:44:00,17:44:00,9869,1,,,1,0,
17020,17:44:38,17:44:38,538,2,,,,272.69,0
17020,17:45:09,17:45:09,539,3,,,,535.34,0
17020,17:46:01,17:46:01,541,4,,,,882.56,0
17020,17:46:26,17:46:26,542,5,,,,1039.76,0
17020,17:47:25,17:47:25,543,6,,,,1371.92,0
17020,17:48:01,17:48:01,544,7,,,,1585.41,0
17020,17:48:26,17:48:26,545,8,,,,1792.38,0
17020,17:49:00,17:49:00,546,9,,,,1912.34,
17020,17:51:21,17:51:21,9094,10,,,,2522.17,0
17020,17:52:03,17:52:03,9093,11,,,,2745.29,0
17020,17:52:56,17:52:56,7937,12,,,,2963.09,0
17020,17:53:27,17:53:27,6885,13,,,,3167.88,0
17020,17:54:16,17:54:16,4367,14,,,,3494.98,0
17020,17:54:33,17:54:33,4368,15,,,,3589.34,0
17020,17:55:15,17:55:15,4369,16,,,,3863.55,0
17020,17:56:00,17:56:00,4370,17,,,,4075.83,
17020,17:57:12,17:57:12,4371,18,,,,4363.61,0
17020,17:57:47,17:57:47,4448,19,,,,4591.02,0
17020,17:58:06,17:58:06,4449,20,,,,4717.9,0
17020,17:58:29,17:58:29,9879,21,,,,4852.61,0
17020,17:59:00,17:59:00,4450,22,,,,4956.06,0
17020,17:59:33,17:59:33,4451,23,,,,5165.05,0
17020,17:59:54,17:59:54,4452,24,,,,5304.44,0
17020,18:00:29,18:00:29,4453,25,,,,5495.33,0
17020,18:01:11,18:01:11,4454,26,,,,5623.82,0
17020,18:01:34,18:01:34,10385,27,,,,5733.97,0
17020,18:02:30,18:02:30,1170,28,,,,6051.87,0
17020,18:02:54,18:02:54,1171,29,,,,6203.65,0
17020,18:03:53,18:03:53,4455,30,,,,6507.69,0
17020,18:04:57,18:04:57,4456,31,,,,6848.93,0
17020,18:05:24,18:05:24,4457,32,,,,6998.04,0
17020,18:05:47,18:05:47,5934,33,,,,7110.21,0
17020,18:06:16,18:06:16,4458,34,,,,7278.88,0
17020,18:07:01,18:07:01,4459,35,,,,7514.96,0
17020,18:07:37,18:07:37,4460,36,,,,7708.07,0
17020,18:08:00,18:08:00,4461,37,,,,7809.04,
17020,18:08:23,18:08:23,8361,38,,,,7901.9,0
17020,18:09:30,18:09:30,1176,39,,,,8210.02,0
17020,18:11:00,18:11:00,4354,40,,,,8517.08,
17020,18:13:14,18:13:14,4462,41,,,,9076.63,0
17020,18:13:52,18:13:52,4463,42,,,,9266.94,0
17020,18:14:38,18:14:38,4464,43,,,,9519.15,0
17020,18:15:22,18:15:22,4465,44,,,,9726.79,0
17020,18:15:47,18:15:47,4466,45,,,,9861.45,0
17020,18:16:29,18:16:29,4467,46,,,,10101.71,0
17020,18:17:04,18:17:04,4468,47,,,,10312.91,0
17020,18:17:31,18:17:31,4469,48,,,,10443.9,0
17020,18:18:15,18:18:15,4470,49,,,,10684.91,0
17020,18:18:44,18:18:44,4471,50,,,,10839.29,0
17020,18:19:26,18:19:26,4472,51,,,,11041.19,0
17020,18:20:05,18:20:05,4473,52,,,,11220.08,0
17020,18:20:43,18:20:43,4474,53,,,,11431.48,0
17020,18:21:20,18:21:20,4475,54,,,,11614.71,0
17020,18:21:56,18:21:56,3597,55,,,,11826.69,0
17020,18:22:51,18:22:51,3598,56,,,,12168.4,0
17020,18:24:00,18:24:00,10016,57,,1,,12472.96,
17030,17:44:00,17:44:00,9869,1,,,1,0,
17030,17:44:38,17:44:38,538,2,,,,272.69,0
17030,17:45:09,17:45:09,539,3,,,,535.34,0
17030,17:46:01,17:46:01,541,4,,,,882.56,0
17030,17:46:26,17:46:26,542,5,,,,1039.76,0
17030,17:47:25,17:47:25,543,6,,,,1371.92,0
17030,17:48:01,17:48:01,544,7,,,,1585.41,0
17030,17:48:26,17:48:26,545,8,,,,1792.38,0
17030,17:49:00,17:49:00,546,9,,,,1912.34,
17030,17:51:21,17:51:21,9094,10,,,,2522.17,0
17030,17:52:03,17:52:03,9093,11,,,,2745.29,0
17030,17:52:56,17:52:56,7937,12,,,,2963.09,0
17030,17:53:27,17:53:27,6885,13,,,,3167.88,0
17030,17:54:16,17:54:16,4367,14,,,,3494.98,0
17030,17:54:33,17:54:33,4368,15,,,,3589.34,0
17030,17:55:15,17:55:15,4369,16,,,,3863.55,0
17030,17:56:00,17:56:00,4370,17,,,,4075.83,
17030,17:57:12,17:57:12,4371,18,,,,4363.61,0
17030,17:57:47,17:57:47,4448,19,,,,4591.02,0
17030,17:58:06,17:58:06,4449,20,,,,4717.9,0
17030,17:58:29,17:58:29,9879,21,,,,4852.61,0
17030,17:59:00,17:59:00,4450,22,,,,4956.06,0
17030,17:59:33,17:59:33,4451,23,,,,5165.05,0
17030,17:59:54,17:59:54,4452,24,,,,5304.44,0
17030,18:00:29,18:00:29,4453,25,,,,5495.33,0
17030,18:01:11,18:01:11,4454,26,,,,5623.82,0
17030,18:01:34,18:01:34,10385,27,,,,5733.97,0
17030,18:02:30,18:02:30,1170,28,,,,6051.87,0
17030,18:02:54,18:02:54,1171,29,,,,6203.65,0
17030,18:03:53,18:03:53,4455,30,,,,6507.69,0
17030,18:04:57,18:04:57,4456,31,,,,6848.93,0
17030,18:05:24,18:05:24,4457,32,,,,6998.04,0
17030,18:05:47,18:05:47,5934,33,,,,7110.21,0
17030,18:06:16,18:06:16,4458,34,,,,7278.88,0
17030,18:07:01,18:07:01,4459,35,,,,7514.96,0
17030,18:07:37,18:07:37,4460,36,,,,7708.07,0
17030,18:08:00,18:08:00,4461,37,,,,7809.04,
17030,18:08:23,18:08:23,8361,38,,,,7901.9,0
17030,18:09:30,18:09:30,1176,39,,,,8210.02,0
17030,18:11:00,18:11:00,4354,40,,,,8517.08,
17030,18:13:14,18:13:14,4462,41,,,,9076.63,0
17030,18:13:52,18:13:52,4463,42,,,,9266.94,0
17030,18:14:38,18:14:38,4464,43,,,,9519.15,0
17030,18:15:22,18:15:22,4465,44,,,,9726.79,0
17030,18:15:47,18:15:47,4466,45,,,,9861.45,0
17030,18:16:29,18:16:29,4467,46,,,,10101.71,0
17030,18:17:04,18:17:04,4468,47,,,,10312.91,0
17030,18:17:31,18:17:31,4469,48,,,,10443.9,0
17030,18:18:15,18:18:15,4470,49,,,,10684.91,0
17030,18:18:44,18:18:44,4471,50,,,,10839.29,0
17030,18:19:26,18:19:26,4472,51,,,,11041.19,0
17030,18:20:05,18:20:05,4473,52,,,,11220.08,0
17030,18:20:43,18:20:43,4474,53,,,,11431.48,0
17030,18:21:20,18:21:20,4475,54,,,,11614.71,0
17030,18:21:56,18:21:56,3597,55,,,,11826.69,0
17030,18:22:51,18:22:51,3598,56,,,,12168.4,0
17030,18:24:00,18:24:00,10016,57,,1,,12472.96,
17030020,08:14:00,08:14:00,9869,1,,,1,0,
17030020,08:14:38,08:14:38,538,2,,,,272.69,0
17030020,08:15:09,08:15:09,539,3,,,,535.34,0
17030020,08:16:01,08:16:01,541,4,,,,882.56,0
17030020,08:16:26,08:16:26,542,5,,,,1039.76,0
17030020,08:17:25,08:17:25,543,6,,,,1371.92,0
17030020,08:18:01,08:18:01,544,7,,,,1585.41,0
17030020,08:18:26,08:18:26,545,8,,,,1792.38,0
17030020,08:19:00,08:19:00,546,9,,,,1912.34,
17030020,08:20:41,08:20:41,9094,10,,,,2522.17,0
17030020,08:21:11,08:21:11,9093,11,,,,2745.29,0
17030020,08:21:48,08:21:48,7937,12,,,,2963.09,0
17030020,08:22:11,08:22:11,6885,13,,,,3167.88,0
17030020,08:22:45,08:22:45,4367,14,,,,3494.98,0
17030020,08:22:58,08:22:58,4368,15,,,,3589.34,0
17030020,08:23:28,08:23:28,4369,16,,,,3863.55,0
17030020,08:24:00,08:24:00,4370,17,,,,4075.83,
17030020,08:25:12,08:25:12,4371,18,,,,4363.61,0
17030020,08:25:47,08:25:47,4448,19,,,,4591.02,0
17030020,08:26:06,08:26:06,4449,20,,,,4717.9,0
17030020,08:26:29,08:26:29,9879,21,,,,4852.61,0
17030020,08:27:00,08:27:00,4450,22,,,,4956.06,0
17030020,08:27:33,08:27:33,4451,23,,,,5165.05,0
17030020,08:27:54,08:27:54,4452,24,,,,5304.44,0
17030020,08:28:29,08:28:29,4453,25,,,,5495.33,0
17030020,08:29:11,08:29:11,4454,26,,,,5623.82,0
17030020,08:29:34,08:29:34,10385,27,,,,5733.97,0
17030020,08:30:30,08:30:30,1170,28,,,,6051.87,0
17030020,08:30:54,08:30:54,1171,29,,,,6203.65,0
17030020,08:31:53,08:31:53,4455,30,,,,6507.69,0
17030020,08:32:57,08:32:57,4456,31,,,,6848.93,0
17030020,08:33:24,08:33:24,4457,32,,,,6998.04,0
17030020,08:33:47,08:33:47,5934,33,,,,7110.21,0
17030020,08:34:16,08:34:16,4458,34,,,,7278.88,0
17030020,08:35:01,08:35:01,4459,35,,,,7514.96,0
17030020,08:35:37,08:35:37,4460,36,,,,7708.07,0
17030020,08:36:00,08:36:00,4461,37,,,,7809.04,
17030020,08:36:23,08:36:23,8361,38,,,,7901.9,0
17030020,08:37:30,08:37:30,1176,39,,,,8210.02,0
17030020,08:39:00,08:39:00,4354,40,,,,8517.08,
17030020,08:41:14,08:41:14,4462,41,,,,9076.63,0
17030020,08:41:52,08:41:52,4463,42,,,,9266.94,0
17030020,08:42:38,08:42:38,4464,43,,,,9519.15,0
17030020,08:43:22,08:43:22,4465,44,,,,9726.79,0
17030020,08:43:47,08:43:47,4466,45,,,,9861.45,0
17030020,08:44:29,08:44:29,4467,46,,,,10101.71,0
17030020,08:45:04,08:45:04,4468,47,,,,10312.91,0
17030020,08:45:31,08:45:31,4469,48,,,,10443.9,0
17030020,08:46:15,08:46:15,4470,49,,,,10684.91,0
17030020,08:46:44,08:46:44,4471,50,,,,10839.29,0
17030020,08:47:26,08:47:26,4472,51,,,,11041.19,0
17030020,08:48:05,08:48:05,4473,52,,,,11220.08,0
17030020,08:48:43,08:48:43,4474,53,,,,11431.48,0
17030020,08:49:20,08:49:20,4475,54,,,,11614.71,0
17030020,08:49:56,08:49:56,3597,55,,,,11826.69,0
17030020,08:50:51,08:50:51,3598,56,,,,12168.4,0
17030020,08:52:00,08:52:00,10016,57,,1,,12472.96,
17030030,08:14:00,08:14:00,9869,1,,,1,0,
17030030,08:14:38,08:14:38,538,2,,,,272.69,0
17030030,08:15:09,08:15:09,539,3,,,,535.34,0
17030030,08:16:01,08:16:01,541,4,,,,882.56,0
17030030,08:16:26,08:16:26,542,5,,,,1039.76,0
17030030,08:17:25,08:17:25,543,6,,,,1371.92,0
17030030,08:18:01,08:18:01,544,7,,,,1585.41,0
17030030,08:18:26,08:18:26,545,8,,,,1792.38,0
17030030,08:19:00,08:19:00,546,9,,,,1912.34,
17030030,08:20:41,08:20:41,9094,10,,,,2522.17,0
17030030,08:21:11,08:21:11,9093,11,,,,2745.29,0
17030030,08:21:48,08:21:48,7937,12,,,,2963.09,0
17030030,08:22:11,08:22:11,6885,13,,,,3167.88,0
17030030,08:22:45,08:22:45,4367,14,,,,3494.98,0
17030030,08:22:58,08:22:58,4368,15,,,,3589.34,0
17030030,08:23:28,08:23:28,4369,16,,,,3863.55,0
17030030,08:24:00,08:24:00,4370,17,,,,4075.83,
17030030,08:25:12,08:25:12,4371,18,,,,4363.61,0
17030030,08:25:47,08:25:47,4448,19,,,,4591.02,0
17030030,08:26:06,08:26:06,4449,20,,,,4717.9,0
17030030,08:26:29,08:26:29,9879,21,,,,4852.61,0
17030030,08:27:00,08:27:00,4450,22,,,,4956.06,0
17030030,08:27:33,08:27:33,4451,23,,,,5165.05,0
17030030,08:27:54,08:27:54,4452,24,,,,5304.44,0
17030030,08:28:29,08:28:29,4453,25,,,,5495.33,0
17030030,08:29:11,08:29:11,4454,26,,,,5623.82,0
17030030,08:29:34,08:29:34,10385,27,,,,5733.97,0
17030030,08:30:30,08:30:30,1170,28,,,,6051.87,0
17030030,08:30:54,08:30:54,1171,29,,,,6203.65,0
17030030,08:31:53,08:31:53,4455,30,,,,6507.69,0
17030030,08:32:57,08:32:57,4456,31,,,,6848.93,0
17030030,08:33:24,08:33:24,4457,32,,,,6998.04,0
17030030,08:33:47,08:33:47,5934,33,,,,7110.21,0
17030030,08:34:16,08:34:16,4458,34,,,,7278.88,0
17030030,08:35:01,08:35:01,4459,35,,,,7514.96,0
17030030,08:35:37,08:35:37,4460,36,,,,7708.07,0
17030030,08:36:00,08:36:00,4461,37,,,,7809.04,
17030030,08:36:23,08:36:23,8361,38,,,,7901.9,0
17030030,08:37:30,08:37:30,1176,39,,,,8210.02,0
17030030,08:39:00,08:39:00,4354,40,,,,8517.08,
17030030,08:41:14,08:41:14,4462,41,,,,9076.63,0
17030030,08:41:52,08:41:52,4463,42,,,,9266.94,0
17030030,08:42:38,08:42:38,4464,43,,,,9519.15,0
17030030,08:43:22,08:43:22,4465,44,,,,9726.79,0
17030030,08:43:47,08:43:47,4466,45,,,,9861.45,0
17030030,08:44:29,08:44:29,4467,46,,,,10101.71,0
17030030,08:45:04,08:45:04,4468,47,,,,10312.91,0
17030030,08:45:31,08:45:31,4469,48,,,,10443.9,0
17030030,08:46:15,08:46:15,4470,49,,,,10684.91,0
17030030,08:46:44,08:46:44,4471,50,,,,10839.29,0
17030030,08:47:26,08:47:26,4472,51,,,,11041.19,0
17030030,08:48:05,08:48:05,4473,52,,,,11220.08,0
17030030,08:48:43,08:48:43,4474,53,,,,11431.48,0
17030030,08:49:20,08:49:20,4475,54,,,,11614.71,0
17030030,08:49:56,08:49:56,3597,55,,,,11826.69,0
17030030,08:50:51,08:50:51,3598,56,,,,12168.4,0
17030030,08:52:00,08:52:00,10016,57,,1,,12472.96,
17030040,08:14:00,08:14:00,9869,1,,,1,0,
17030040,08:14:38,08:14:38,538,2,,,,272.69,0
17030040,08:15:09,08:15:09,539,3,,,,535.34,0
17030040,08:16:01,08:16:01,541,4,,,,882.56,0
17030040,08:16:26,08:16:26,542,5,,,,1039.76,0
17030040,08:17:25,08:17:25,543,6,,,,1371.92,0
17030040,08:18:01,08:18:01,544,7,,,,1585.41,0
17030040,08:18:26,08:18:26,545,8,,,,1792.38,0
17030040,08:19:00,08:19:00,546,9,,,,1912.34,
17030040,08:20:41,08:20:41,9094,10,,,,2522.17,0
17030040,08:21:11,08:21:11,9093,11,,,,2745.29,0
17030040,08:21:48,08:21:48,7937,12,,,,2963.09,0
17030040,08:22:11,08:22:11,6885,13,,,,3167.88,0
17030040,08:22:45,08:22:45,4367,14,,,,3494.98,0
17030040,08:22:58,08:22:58,4368,15,,,,3589.34,0
17030040,08:23:28,08:23:28,4369,16,,,,3863.55,0
17030040,08:24:00,08:24:00,4370,17,,,,4075.83,
17030040,08:25:12,08:25:12,4371,18,,,,4363.61,0
17030040,08:25:47,08:25:47,4448,19,,,,4591.02,0
17030040,08:26:06,08:26:06,4449,20,,,,4717.9,0
17030040,08:26:29,08:26:29,9879,21,,,,4852.61,0
17030040,08:27:00,08:27:00,4450,22,,,,4956.06,0
17030040,08:27:33,08:27:33,4451,23,,,,5165.05,0
17030040,08:27:54,08:27:54,4452,24,,,,5304.44,0
17030040,08:28:29,08:28:29,4453,25,,,,5495.33,0
17030040,08:29:11,08:29:11,4454,26,,,,5623.82,0
17030040,08:29:34,08:29:34,10385,27,,,,5733.97,0
17030040,08:30:30,08:30:30,1170,28,,,,6051.87,0
17030040,08:30:54,08:30:54,1171,29,,,,6203.65,0
17030040,08:31:53,08:31:53,4455,30,,,,6507.69,0
17030040,08:32:57,08:32:57,4456,31,,,,6848.93,0
17030040,08:33:24,08:33:24,4457,32,,,,6998.04,0
17030040,08:33:47,08:33:47,5934,33,,,,7110.21,0
17030040,08:34:16,08:34:16,4458,34,,,,7278.88,0
17030040,08:35:01,08:35:01,4459,35,,,,7514.96,0
17030040,08:35:37,08:35:37,4460,36,,,,7708.07,0
17030040,08:36:00,08:36:00,4461,37,,,,7809.04,
17030040,08:36:23,08:36:23,8361,38,,,,7901.9,0
17030040,08:37:30,08:37:30,1176,39,,,,8210.02,0
17030040,08:39:00,08:39:00,4354,40,,,,8517.08,
17030040,08:41:14,08:41:14,4462,41,,,,9076.63,0
17030040,08:41:52,08:41:52,4463,42,,,,9266.94,0
17030040,08:42:38,08:42:38,4464,43,,,,9519.15,0
17030040,08:43:22,08:43:22,4465,44,,,,9726.79,0
17030040,08:43:47,08:43:47,4466,45,,,,9861.45,0
17030040,08:44:29,08:44:29,4467,46,,,,10101.71,0
17030040,08:45:04,08:45:04,4468,47,,,,10312.91,0
17030040,08:45:31,08:45:31,4469,48,,,,10443.9,0
17030040,08:46:15,08:46:15,4470,49,,,,10684.91,0
17030040,08:46:44,08:46:44,4471,50,,,,10839.29,0
17030040,08:47:26,08:47:26,4472,51,,,,11041.19,0
17030040,08:48:05,08:48:05,4473,52,,,,11220.08,0
17030040,08:48:43,08:48:43,4474,53,,,,11431.48,0
17030040,08:49:20,08:49:20,4475,54,,,,11614.71,0
17030040,08:49:56,08:49:56,3597,55,,,,11826.69,0
17030040,08:50:51,08:50:51,3598,56,,,,12168.4,0
17030040,08:52:00,08:52:00,10016,57,,1,,12472.96,
17030050,08:14:00,08:14:00,9869,1,,,1,0,
17030050,08:14:38,08:14:38,538,2,,,,272.69,0
17030050,08:15:09,08:15:09,539,3,,,,535.34,0
17030050,08:16:01,08:16:01,541,4,,,,882.56,0
17030050,08:16:26,08:16:26,542,5,,,,1039.76,0
17030050,08:17:25,08:17:25,543,6,,,,1371.92,0
17030050,08:18:01,08:18:01,544,7,,,,1585.41,0
17030050,08:18:26,08:18:26,545,8,,,,1792.38,0
17030050,08:19:00,08:19:00,546,9,,,,1912.34,
17030050,08:20:41,08:20:41,9094,10,,,,2522.17,0
17030050,08:21:11,08:21:11,9093,11,,,,2745.29,0
17030050,08:21:48,08:21:48,7937,12,,,,2963.09,0
17030050,08:22:11,08:22:11,6885,13,,,,3167.88,0
17030050,08:22:45,08:22:45,4367,14,,,,3494.98,0
17030050,08:22:58,08:22:58,4368,15,,,,3589.34,0
17030050,08:23:28,08:23:28,4369,16,,,,3863.55,0
17030050,08:24:00,08:24:00,4370,17,,,,4075.83,
17030050,08:25:12,08:25:12,4371,18,,,,4363.61,0
17030050,08:25:47,08:25:47,4448,19,,,,4591.02,0
17030050,08:26:06,08:26:06,4449,20,,,,4717.9,0
17030050,08:26:29,08:26:29,9879,21,,,,4852.61,0
17030050,08:27:00,08:27:00,4450,22,,,,4956.06,0
17030050,08:27:33,08:27:33,4451,23,,,,5165.05,0
17030050,08:27:54,08:27:54,4452,24,,,,5304.44,0
17030050,08:28:29,08:28:29,4453,25,,,,5495.33,0
17030050,08:29:11,08:29:11,4454,26,,,,5623.82,0
17030050,08:29:34,08:29:34,10385,27,,,,5733.97,0
17030050,08:30:30,08:30:30,1170,28,,,,6051.87,0
17030050,08:30:54,08:30:54,1171,29,,,,6203.65,0
17030050,08:31:53,08:31:53,4455,30,,,,6507.69,0
17030050,08:32:57,08:32:57,4456,31,,,,6848.93,0
17030050,08:33:24,08:33:24,4457,32,,,,6998.04,0
17030050,08:33:47,08:33:47,5934,33,,,,7110.21,0
17030050,08:34:16,08:34:16,4458,34,,,,7278.88,0
17030050,08:35:01,08:35:01,4459,35,,,,7514.96,0
17030050,08:35:37,08:35:37,4460,36,,,,7708.07,0
17030050,08:36:00,08:36:00,4461,37,,,,7809.04,
17030050,08:36:23,08:36:23,8361,38,,,,7901.9,0
17030050,08:37:30,08:37:30,1176,39,,,,8210.02,0
17030050,08:39:00,08:39:00,4354,40,,,,8517.08,
17030050,08:41:14,08:41:14,4462,41,,,,9076.63,0
17030050,08:41:52,08:41:52,4463,42,,,,9266.94,0
17030050,08:42:38,08:42:38,4464,43,,,,9519.15,0
17030050,08:43:22,08:43:22,4465,44,,,,9726.79,0
17030050,08:43:47,08:43:47,4466,45,,,,9861.45,0
17030050,08:44:29,08:44:29,4467,46,,,,10101.71,0
17030050,08:45:04,08:45:04,4468,47,,,,10312.91,0
17030050,08:45:31,08:45:31,4469,48,,,,10443.9,0
17030050,08:46:15,08:46:15,4470,49,,,,10684.91,0
17030050,08:46:44,08:46:44,4471,50,,,,10839.29,0
17030050,08:47:26,08:47:26,4472,51,,,,11041.19,0
17030050,08:48:05,08:48:05,4473,52,,,,11220.08,0
17030050,08:48:43,08:48:43,4474,53,,,,11431.48,0
17030050,08:49:20,08:49:20,4475,54,,,,11614.71,0
17030050,08:49:56,08:49:56,3597,55,,,,11826.69,0
17030050,08:50:51,08:50:51,3598,56,,,,12168.4,0
17030050,08:52:00,08:52:00,10016,57,,1,,12472.96,
17030060,08:14:00,08:14:00,9869,1,,,1,0,
17030060,08:14:38,08:14:38,538,2,,,,272.69,0
17030060,08:15:09,08:15:09,539,3,,,,535.34,0
17030060,08:16:01,08:16:01,541,4,,,,882.56,0
17030060,08:16:26,08:16:26,542,5,,,,1039.76,0
17030060,08:17:25,08:17:25,543,6,,,,1371.92,0
17030060,08:18:01,08:18:01,544,7,,,,1585.41,0
17030060,08:18:26,08:18:26,545,8,,,,1792.38,0
17030060,08:19:00,08:19:00,546,9,,,,1912.34,
17030060,08:20:41,08:20:41,9094,10,,,,2522.17,0
17030060,08:21:11,08:21:11,9093,11,,,,2745.29,0
17030060,08:21:48,08:21:48,7937,12,,,,2963.09,0
17030060,08:22:11,08:22:11,6885,13,,,,3167.88,0
17030060,08:22:45,08:22:45,4367,14,,,,3494.98,0
17030060,08:22:58,08:22:58,4368,15,,,,3589.34,0
17030060,08:23:28,08:23:28,4369,16,,,,3863.55,0
17030060,08:24:00,08:24:00,4370,17,,,,4075.83,
17030060,08:25:12,08:25:12,4371,18,,,,4363.61,0
17030060,08:25:47,08:25:47,4448,19,,,,4591.02,0
17030060,08:26:06,08:26:06,4449,20,,,,4717.9,0
17030060,08:26:29,08:26:29,9879,21,,,,4852.61,0
17030060,08:27:00,08:27:00,4450,22,,,,4956.06,0
17030060,08:27:33,08:27:33,4451,23,,,,5165.05,0
17030060,08:27:54,08:27:54,4452,24,,,,5304.44,0
17030060,08:28:29,08:28:29,4453,25,,,,5495.33,0
17030060,08:29:11,08:29:11,4454,26,,,,5623.82,0
17030060,08:29:34,08:29:34,10385,27,,,,5733.97,0
17030060,08:30:30,08:30:30,1170,28,,,,6051.87,0
17030060,08:30:54,08:30:54,1171,29,,,,6203.65,0
17030060,08:31:53,08:31:53,4455,30,,,,6507.69,0
17030060,08:32:57,08:32:57,4456,31,,,,6848.93,0
17030060,08:33:24,08:33:24,4457,32,,,,6998.04,0
17030060,08:33:47,08:33:47,5934,33,,,,7110.21,0
17030060,08:34:16,08:34:16,4458,34,,,,7278.88,0
17030060,08:35:01,08:35:01,4459,35,,,,7514.96,0
17030060,08:35:37,08:35:37,4460,36,,,,7708.07,0
17030060,08:36:00,08:36:00,4461,37,,,,7809.04,
17030060,08:36:23,08:36:23,8361,38,,,,7901.9,0
17030060,08:37:30,08:37:30,1176,39,,,,8210.02,0
17030060,08:39:00,08:39:00,4354,40,,,,8517.08,
17030060,08:41:14,08:41:14,4462,41,,,,9076.63,0
17030060,08:41:52,08:41:52,4463,42,,,,9266.94,0
17030060,08:42:38,08:42:38,4464,43,,,,9519.15,0
17030060,08:43:22,08:43:22,4465,44,,,,9726.79,0
17030060,08:43:47,08:43:47,4466,45,,,,9861.45,0
17030060,08:44:29,08:44:29,4467,46,,,,10101.71,0
17030060,08:45:04,08:45:04,4468,47,,,,10312.91,0
17030060,08:45:31,08:45:31,4469,48,,,,10443.9,0
17030060,08:46:15,08:46:15,4470,49,,,,10684.91,0
17030060,08:46:44,08:46:44,4471,50,,,,10839.29,0
17030060,08:47:26,08:47:26,4472,51,,,,11041.19,0
17030060,08:48:05,08:48:05,4473,52,,,,11220.08,0
17030060,08:48:43,08:48:43,4474,53,,,,11431.48,0
17030060,08:49:20,08:49:20,4475,54,,,,11614.71,0
17030060,08:49:56,08:49:56,3597,55,,,,11826.69,0
17030060,08:50:51,08:50:51,3598,56,,,,12168.4,0
17030060,08:52:00,08:52:00,10016,57,,1,,12472.96,
17030080,08:14:00,08:14:00,9869,1,,,1,0,
17030080,08:14:38,08:14:38,538,2,,,,272.69,0
17030080,08:15:09,08:15:09,539,3,,,,535.34,0
17030080,08:16:01,08:16:01,541,4,,,,882.56,0
17030080,08:16:26,08:16:26,542,5,,,,1039.76,0
17030080,08:17:25,08:17:25,543,6,,,,1371.92,0
17030080,08:18:01,08:18:01,544,7,,,,1585.41,0
17030080,08:18:26,08:18:26,545,8,,,,1792.38,0
17030080,08:19:00,08:19:00,546,9,,,,1912.34,
17030080,08:20:41,08:20:41,9094,10,,,,2522.17,0
17030080,08:21:11,08:21:11,9093,11,,,,2745.29,0
17030080,08:21:48,08:21:48,7937,12,,,,2963.09,0
17030080,08:22:11,08:22:11,6885,13,,,,3167.88,0
17030080,08:22:45,08:22:45,4367,14,,,,3494.98,0
17030080,08:22:58,08:22:58,4368,15,,,,3589.34,0
17030080,08:23:28,08:23:28,4369,16,,,,3863.55,0
17030080,08:24:00,08:24:00,4370,17,,,,4075.83,
17030080,08:25:12,08:25:12,4371,18,,,,4363.61,0
17030080,08:25:47,08:25:47,4448,19,,,,4591.02,0
17030080,08:26:06,08:26:06,4449,20,,,,4717.9,0
17030080,08:26:29,08:26:29,9879,21,,,,4852.61,0
17030080,08:27:00,08:27:00,4450,22,,,,4956.06,0
17030080,08:27:33,08:27:33,4451,23,,,,5165.05,0
17030080,08:27:54,08:27:54,4452,24,,,,5304.44,0
17030080,08:28:29,08:28:29,4453,25,,,,5495.33,0
17030080,08:29:11,08:29:11,4454,26,,,,5623.82,0
17030080,08:29:34,08:29:34,10385,27,,,,5733.97,0
17030080,08:30:30,08:30:30,1170,28,,,,6051.87,0
17030080,08:30:54,08:30:54,1171,29,,,,6203.65,0
17030080,08:31:53,08:31:53,4455,30,,,,6507.69,0
17030080,08:32:57,08:32:57,4456,31,,,,6848.93,0
17030080,08:33:24,08:33:24,4457,32,,,,6998.04,0
17030080,08:33:47,08:33:47,5934,33,,,,7110.21,0
17030080,08:34:16,08:34:16,4458,34,,,,7278.88,0
17030080,08:35:01,08:35:01,4459,35,,,,7514.96,0
17030080,08:35:37,08:35:37,4460,36,,,,7708.07,0
17030080,08:36:00,08:36:00,4461,37,,,,7809.04,
17030080,08:36:23,08:36:23,8361,38,,,,7901.9,0
17030080,08:37:30,08:37:30,1176,39,,,,8210.02,0
17030080,08:39:00,08:39:00,4354,40,,,,8517.08,
17030080,08:41:14,08:41:14,4462,41,,,,9076.63,0
17030080,08:41:52,08:41:52,4463,42,,,,9266.94,0
17030080,08:42:38,08:42:38,4464,43,,,,9519.15,0
17030080,08:43:22,08:43:22,4465,44,,,,9726.79,0
17030080,08:43:47,08:43:47,4466,45,,,,9861.45,0
17030080,08:44:29,08:44:29,4467,46,,,,10101.71,0
17030080,08:45:04,08:45:04,4468,47,,,,10312.91,0
17030080,08:45:31,08:45:31,4469,48,,,,10443.9,0
17030080,08:46:15,08:46:15,4470,49,,,,10684.91,0
17030080,08:46:44,08:46:44,4471,50,,,,10839.29,0
17030080,08:47:26,08:47:26,4472,51,,,,11041.19,0
17030080,08:48:05,08:48:05,4473,52,,,,11220.08,0
17030080,08:48:43,08:48:43,4474,53,,,,11431.48,0
17030080,08:49:20,08:49:20,4475,54,,,,11614.71,0
17030080,08:49:56,08:49:56,3597,55,,,,11826.69,0
17030080,08:50:51,08:50:51,3598,56,,,,12168.4,0
17030080,08:52:00,08:52:00,10016,57,,1,,12472.96,
17030090,08:14:00,08:14:00,9869,1,,,1,0,
17030090,08:14:38,08:14:38,538,2,,,,272.69,0
17030090,08:15:09,08:15:09,539,3,,,,535.34,0
17030090,08:16:01,08:16:01,541,4,,,,882.56,0
17030090,08:16:26,08:16:26,542,5,,,,1039.76,0
17030090,08:17:25,08:17:25,543,6,,,,1371.92,0
17030090,08:18:01,08:18:01,544,7,,,,1585.41,0
17030090,08:18:26,08:18:26,545,8,,,,1792.38,0
17030090,08:19:00,08:19:00,546,9,,,,1912.34,
17030090,08:20:41,08:20:41,9094,10,,,,2522.17,0
17030090,08:21:11,08:21:11,9093,11,,,,2745.29,0
17030090,08:21:48,08:21:48,7937,12,,,,2963.09,0
17030090,08:22:11,08:22:11,6885,13,,,,3167.88,0
17030090,08:22:45,08:22:45,4367,14,,,,3494.98,0
17030090,08:22:58,08:22:58,4368,15,,,,3589.34,0
17030090,08:23:28,08:23:28,4369,16,,,,3863.55,0
17030090,08:24:00,08:24:00,4370,17,,,,4075.83,
17030090,08:25:12,08:25:12,4371,18,,,,4363.61,0
17030090,08:25:47,08:25:47,4448,19,,,,4591.02,0
17030090,08:26:06,08:26:06,4449,20,,,,4717.9,0
17030090,08:26:29,08:26:29,9879,21,,,,4852.61,0
17030090,08:27:00,08:27:00,4450,22,,,,4956.06,0
17030090,08:27:33,08:27:33,4451,23,,,,5165.05,0
17030090,08:27:54,08:27:54,4452,24,,,,5304.44,0
17030090,08:28:29,08:28:29,4453,25,,,,5495.33,0
17030090,08:29:11,08:29:11,4454,26,,,,5623.82,0
17030090,08:29:34,08:29:34,10385,27,,,,5733.97,0
17030090,08:30:30,08:30:30,1170,28,,,,6051.87,0
17030090,08:30:54,08:30:54,1171,29,,,,6203.65,0
17030090,08:31:53,08:31:53,4455,30,,,,6507.69,0
17030090,08:32:57,08:32:57,4456,31,,,,6848.93,0
17030090,08:33:24,08:33:24,4457,32,,,,6998.04,0
17030090,08:33:47,08:33:47,5934,33,,,,7110.21,0
17030090,08:34:16,08:34:16,4458,34,,,,7278.88,0
17030090,08:35:01,08:35:01,4459,35,,,,7514.96,0
17030090,08:35:37,08:35:37,4460,36,,,,7708.07,0
17030090,08:36:00,08:36:00,4461,37,,,,7809.04,
17030090,08:36:23,08:36:23,8361,38,,,,7901.9,0
17030090,08:37:30,08:37:30,1176,39,,,,8210.02,0
17030090,08:39:00,08:39:00,4354,40,,,,8517.08,
17030090,08:41:14,08:41:14,4462,41,,,,9076.63,0
17030090,08:41:52,08:41:52,4463,42,,,,9266.94,0
17030090,08:42:38,08:42:38,4464,43,,,,9519.15,0
17030090,08:43:22,08:43:22,4465,44,,,,9726.79,0
17030090,08:43:47,08:43:47,4466,45,,,,9861.45,0
17030090,08:44:29,08:44:29,4467,46,,,,10101.71,0
17030090,08:45:04,08:45:04,4468,47,,,,10312.91,0
17030090,08:45:31,08:45:31,4469,48,,,,10443.9,0
17030090,08:46:15,08:46:15,4470,49,,,,10684.91,0
17030090,08:46:44,08:46:44,4471,50,,,,10839.29,0
17030090,08:47:26,08:47:26,4472,51,,,,11041.19,0
17030090,08:48:05,08:48:05,4473,52,,,,11220.08,0
17030090,08:48:43,08:48:43,4474,53,,,,11431.48,0
17030090,08:49:20,08:49:20,4475,54,,,,11614.71,0
17030090,08:49:56,08:49:56,3597,55,,,,11826.69,0
17030090,08:50:51,08:50:51,3598,56,,,,12168.4,0
17030090,08:52:00,08:52:00,10016,57,,1,,12472.96,
17030120,08:14:00,08:14:00,9869,1,,,1,0,
17030120,08:14:38,08:14:38,538,2,,,,272.69,0
17030120,08:15:09,08:15:09,539,3,,,,535.34,0
17030120,08:16:01,08:16:01,541,4,,,,882.56,0
17030120,08:16:26,08:16:26,542,5,,,,1039.76,0
17030120,08:17:25,08:17:25,543,6,,,,1371.92,0
17030120,08:18:01,08:18:01,544,7,,,,1585.41,0
17030120,08:18:26,08:18:26,545,8,,,,1792.38,0
17030120,08:19:00,08:19:00,546,9,,,,1912.34,
17030120,08:20:41,08:20:41,9094,10,,,,2522.17,0
17030120,08:21:11,08:21:11,9093,11,,,,2745.29,0
17030120,08:21:48,08:21:48,7937,12,,,,2963.09,0
17030120,08:22:11,08:22:11,6885,13,,,,3167.88,0
17030120,08:22:45,08:22:45,4367,14,,,,3494.98,0
17030120,08:22:58,08:22:58,4368,15,,,,3589.34,0
17030120,08:23:28,08:23:28,4369,16,,,,3863.55,0
17030120,08:24:00,08:24:00,4370,17,,,,4075.83,
17030120,08:25:12,08:25:12,4371,18,,,,4363.61,0
17030120,08:25:47,08:25:47,4448,19,,,,4591.02,0
17030120,08:26:06,08:26:06,4449,20,,,,4717.9,0
17030120,08:26:29,08:26:29,9879,21,,,,4852.61,0
17030120,08:27:00,08:27:00,4450,22,,,,4956.06,0
17030120,08:27:33,08:27:33,4451,23,,,,5165.05,0
17030120,08:27:54,08:27:54,4452,24,,,,5304.44,0
17030120,08:28:29,08:28:29,4453,25,,,,5495.33,0
17030120,08:29:11,08:29:11,4454,26,,,,5623.82,0
17030120,08:29:34,08:29:34,10385,27,,,,5733.97,0
17030120,08:30:30,08:30:30,1170,28,,,,6051.87,0
17030120,08:30:54,08:30:54,1171,29,,,,6203.65,0
17030120,08:31:53,08:31:53,4455,30,,,,6507.69,0
17030120,08:32:57,08:32:57,4456,31,,,,6848.93,0
17030120,08:33:24,08:33:24,4457,32,,,,6998.04,0
17030120,08:33:47,08:33:47,5934,33,,,,7110.21,0
17030120,08:34:16,08:34:16,4458,34,,,,7278.88,0
17030120,08:35:01,08:35:01,4459,35,,,,7514.96,0
17030120,08:35:37,08:35:37,4460,36,,,,7708.07,0
17030120,08:36:00,08:36:00,4461,37,,,,7809.04,
17030120,08:36:23,08:36:23,8361,38,,,,7901.9,0
17030120,08:37:30,08:37:30,1176,39,,,,8210.02,0
17030120,08:39:00,08:39:00,4354,40,,,,8517.08,
17030120,08:41:14,08:41:14,4462,41,,,,9076.63,0
17030120,08:41:52,08:41:52,4463,42,,,,9266.94,0
17030120,08:42:38,08:42:38,4464,43,,,,9519.15,0
17030120,08:43:22,08:43:22,4465,44,,,,9726.79,0
17030120,08:43:47,08:43:47,4466,45,,,,9861.45,0
17030120,08:44:29,08:44:29,4467,46,,,,10101.71,0
17030120,08:45:04,08:45:04,4468,47,,,,10312.91,0
17030120,08:45:31,08:45:31,4469,48,,,,10443.9,0
17030120,08:46:15,08:46:15,4470,49,,,,10684.91,0
17030120,08:46:44,08:46:44,4471,50,,,,10839.29,0
17030120,08:47:26,08:47:26,4472,51,,,,11041.19,0
17030120,08:48:05,08:48:05,4473,52,,,,11220.08,0
17030120,08:48:43,08:48:43,4474,53,,,,11431.48,0
17030120,08:49:20,08:49:20,4475,54,,,,11614.71,0
17030120,08:49:56,08:49:56,3597,55,,,,11826.69,0
17030120,08:50:51,08:50:51,3598,56,,,,12168.4,0
17030120,08:52:00,08:52:00,10016,57,,1,,12472.96,
17030130,08:14:00,08:14:00,9869,1,,,1,0,
17030130,08:14:38,08:14:38,538,2,,,,272.69,0
17030130,08:15:09,08:15:09,539,3,,,,535.34,0
17030130,08:16:01,08:16:01,541,4,,,,882.56,0
17030130,08:16:26,08:16:26,542,5,,,,1039.76,0
17030130,08:17:25,08:17:25,543,6,,,,1371.92,0
17030130,08:18:01,08:18:01,544,7,,,,1585.41,0
17030130,08:18:26,08:18:26,545,8,,,,1792.38,0
17030130,08:19:00,08:19:00,546,9,,,,1912.34,
17030130,08:20:41,08:20:41,9094,10,,,,2522.17,0
17030130,08:21:11,08:21:11,9093,11,,,,2745.29,0
17030130,08:21:48,08:21:48,7937,12,,,,2963.09,0
17030130,08:22:11,08:22:11,6885,13,,,,3167.88,0
17030130,08:22:45,08:22:45,4367,14,,,,3494.98,0
17030130,08:22:58,08:22:58,4368,15,,,,3589.34,0
17030130,08:23:28,08:23:28,4369,16,,,,3863.55,0
17030130,08:24:00,08:24:00,4370,17,,,,4075.83,
17030130,08:25:12,08:25:12,4371,18,,,,4363.61,0
17030130,08:25:47,08:25:47,4448,19,,,,4591.02,0
17030130,08:26:06,08:26:06,4449,20,,,,4717.9,0
17030130,08:26:29,08:26:29,9879,21,,,,4852.61,0
17030130,08:27:00,08:27:00,4450,22,,,,4956.06,0
17030130,08:27:33,08:27:33,4451,23,,,,5165.05,0
17030130,08:27:54,08:27:54,4452,24,,,,5304.44,0
17030130,08:28:29,08:28:29,4453,25,,,,5495.33,0
17030130,08:29:11,08:29:11,4454,26,,,,5623.82,0
17030130,08:29:34,08:29:34,10385,27,,,,5733.97,0
17030130,08:30:30,08:30:30,1170,28,,,,6051.87,0
17030130,08:30:54,08:30:54,1171,29,,,,6203.65,0
17030130,08:31:53,08:31:53,4455,30,,,,6507.69,0
17030130,08:32:57,08:32:57,4456,31,,,,6848.93,0
17030130,08:33:24,08:33:24,4457,32,,,,6998.04,0
17030130,08:33:47,08:33:47,5934,33,,,,7110.21,0
17030130,08:34:16,08:34:16,4458,34,,,,7278.88,0
17030130,08:35:01,08:35:01,4459,35,,,,7514.96,0
17030130,08:35:37,08:35:37,4460,36,,,,7708.07,0
17030130,08:36:00,08:36:00,4461,37,,,,7809.04,
17030130,08:36:23,08:36:23,8361,38,,,,7901.9,0
17030130,08:37:30,08:37:30,1176,39,,,,8210.02,0
17030130,08:39:00,08:39:00,4354,40,,,,8517.08,
17030130,08:41:14,08:41:14,4462,41,,,,9076.63,0
17030130,08:41:52,08:41:52,4463,42,,,,9266.94,0
17030130,08:42:38,08:42:38,4464,43,,,,9519.15,0
17030130,08:43:22,08:43:22,4465,44,,,,9726.79,0
17030130,08:43:47,08:43:47,4466,45,,,,9861.45,0
17030130,08:44:29,08:44:29,4467,46,,,,10101.71,0
17030130,08:45:04,08:45:04,4468,47,,,,10312.91,0
17030130,08:45:31,08:45:31,4469,48,,,,10443.9,0
17030130,08:46:15,08:46:15,4470,49,,,,10684.91,0
17030130,08:46:44,08:46:44,4471,50,,,,10839.29,0
17030130,08:47:26,08:47:26,4472,51,,,,11041.19,0
17030130,08:48:05,08:48:05,4473,52,,,,11220.08,0
17030130,08:48:43,08:48:43,4474,53,,,,11431.48,0
17030130,08:49:20,08:49:20,4475,54,,,,11614.71,0
17030130,08:49:56,08:49:56,3597,55,,,,11826.69,0
17030130,08:50:51,08:50:51,3598,56,,,,12168.4,0
17030130,08:52:00,08:52:00,10016,57,,1,,12472.96,
17040,17:44:00,17:44:00,9869,1,,,1,0,
17040,17:44:38,17:44:38,538,2,,,,272.69,0
17040,17:45:09,17:45:09,539,3,,,,535.34,0
17040,17:46:01,17:46:01,541,4,,,,882.56,0
17040,17:46:26,17:46:26,542,5,,,,1039.76,0
17040,17:47:25,17:47:25,543,6,,,,1371.92,0
17040,17:48:01,17:48:01,544,7,,,,1585.41,0
17040,17:48:26,17:48:26,545,8,,,,1792.38,0
17040,17:49:00,17:49:00,546,9,,,,1912.34,
17040,17:51:21,17:51:21,9094,10,,,,2522.17,0
17040,17:52:03,17:52:03,9093,11,,,,2745.29,0
17040,17:52:56,17:52:56,7937,12,,,,2963.09,0
17040,17:53:27,17:53:27,6885,13,,,,3167.88,0
17040,17:54:16,17:54:16,4367,14,,,,3494.98,0
17040,17:54:33,17:54:33,4368,15,,,,3589.34,0
17040,17:55:15,17:55:15,4369,16,,,,3863.55,0
17040,17:56:00,17:56:00,4370,17,,,,4075.83,
17040,17:57:12,17:57:12,4371,18,,,,4363.61,0
17040,17:57:47,17:57:47,4448,19,,,,4591.02,0
17040,17:58:06,17:58:06,4449,20,,,,4717.9,0
17040,17:58:29,17:58:29,9879,21,,,,4852.61,0
17040,17:59:00,17:59:00,4450,22,,,,4956.06,0
17040,17:59:33,17:59:33,4451,23,,,,5165.05,0
17040,17:59:54,17:59:54,4452,24,,,,5304.44,0
17040,18:00:29,18:00:29,4453,25,,,,5495.33,0
17040,18:01:11,18:01:11,4454,26,,,,5623.82,0
17040,18:01:34,18:01:34,10385,27,,,,5733.97,0
17040,18:02:30,18:02:30,1170,28,,,,6051.87,0
17040,18:02:54,18:02:54,1171,29,,,,6203.65,0
17040,18:03:53,18:03:53,4455,30,,,,6507.69,0
17040,18:04:57,18:04:57,4456,31,,,,6848.93,0
17040,18:05:24,18:05:24,4457,32,,,,6998.04,0
17040,18:05:47,18:05:47,5934,33,,,,7110.21,0
17040,18:06:16,18:06:16,4458,34,,,,7278.88,0
17040,18:07:01,18:07:01,4459,35,,,,7514.96,0
17040,18:07:37,18:07:37,4460,36,,,,7708.07,0
17040,18:08:00,18:08:00,4461,37,,,,7809.04,
17040,18:08:23,18:08:23,8361,38,,,,7901.9,0
17040,18:09:30,18:09:30,1176,39,,,,8210.02,0
17040,18:11:00,18:11:00,4354,40,,,,8517.08,
17040,18:13:14,18:13:14,4462,41,,,,9076.63,0
17040,18:13:52,18:13:52,4463,42,,,,9266.94,0
17040,18:14:38,18:14:38,4464,43,,,,9519.15,0
17040,18:15:22,18:15:22,4465,44,,,,9726.79,0
17040,18:15:47,18:15:47,4466,45,,,,9861.45,0
17040,18:16:29,18:16:29,4467,46,,,,10101.71,0
17040,18:17:04,18:17:04,4468,47,,,,10312.91,0
17040,18:17:31,18:17:31,4469,48,,,,10443.9,0
17040,18:18:15,18:18:15,4470,49,,,,10684.91,0
17040,18:18:44,18:18:44,4471,50,,,,10839.29,0
17040,18:19:26,18:19:26,4472,51,,,,11041.19,0
17040,18:20:05,18:20:05,4473,52,,,,11220.08,0
17040,18:20:43,18:20:43,4474,53,,,,11431.48,0
17040,18:21:20,18:21:20,4475,54,,,,11614.71,0
17040,18:21:56,18:21:56,3597,55,,,,11826.69,0
17040,18:22:51,18:22:51,3598,56,,,,12168.4,0
17040,18:24:00,18:24:00,10016,57,,1,,12472.96,
17050,17:44:00,17:44:00,9869,1,,,1,0,
17050,17:44:38,17:44:38,538,2,,,,272.69,0
17050,17:45:09,17:45:09,539,3,,,,535.34,0
17050,17:46:01,17:46:01,541,4,,,,882.56,0
17050,17:46:26,17:46:26,542,5,,,,1039.76,0
17050,17:47:25,17:47:25,543,6,,,,1371.92,0
17050,17:48:01,17:48:01,544,7,,,,1585.41,0
17050,17:48:26,17:48:26,545,8,,,,1792.38,0
17050,17:49:00,17:49:00,546,9,,,,1912.34,
17050,17:51:21,17:51:21,9094,10,,,,2522.17,0
17050,17:52:03,17:52:03,9093,11,,,,2745.29,0
17050,17:52:56,17:52:56,7937,12,,,,2963.09,0
17050,17:53:27,17:53:27,6885,13,,,,3167.88,0
17050,17:54:16,17:54:16,4367,14,,,,3494.98,0
17050,17:54:33,17:54:33,4368,15,,,,3589.34,0
17050,17:55:15,17:55:15,4369,16,,,,3863.55,0
17050,17:56:00,17:56:00,4370,17,,,,4075.83,
17050,17:57:12,17:57:12,4371,18,,,,4363.61,0
17050,17:57:47,17:57:47,4448,19,,,,4591.02,0
17050,17:58:06,17:58:06,4449,20,,,,4717.9,0
17050,17:58:29,17:58:29,9879,21,,,,4852.61,0
17050,17:59:00,17:59:00,4450,22,,,,4956.06,0
17050,17:59:33,17:59:33,4451,23,,,,5165.05,0
17050,17:59:54,17:59:54,4452,24,,,,5304.44,0
17050,18:00:29,18:00:29,4453,25,,,,5495.33,0
17050,18:01:11,18:01:11,4454,26,,,,5623.82,0
17050,18:01:34,18:01:34,10385,27,,,,5733.97,0
17050,18:02:30,18:02:30,1170,28,,,,6051.87,0
17050,18:02:54,18:02:54,1171,29,,,,6203.65,0
17050,18:03:53,18:03:53,4455,30,,,,6507.69,0
17050,18:04:57,18:04:57,4456,31,,,,6848.93,0
17050,18:05:24,18:05:24,4457,32,,,,6998.04,0
17050,18:05:47,18:05:47,5934,33,,,,7110.21,0
17050,18:06:16,18:06:16,4458,34,,,,7278.88,0
17050,18:07:01,18:07:01,4459,35,,,,7514.96,0
17050,18:07:37,18:07:37,4460,36,,,,7708.07,0
17050,18:08:00,18:08:00,4461,37,,,,7809.04,
17050,18:08:23,18:08:23,8361,38,,,,7901.9,0
17050,18:09:30,18:09:30,1176,39,,,,8210.02,0
17050,18:11:00,18:11:00,4354,40,,,,8517.08,
17050,18:13:14,18:13:14,4462,41,,,,9076.63,0
17050,18:13:52,18:13:52,4463,42,,,,9266.94,0
17050,18:14:38,18:14:38,4464,43,,,,9519.15,0
17050,18:15:22,18:15:22,4465,44,,,,9726.79,0
17050,18:15:47,18:15:47,4466,45,,,,9861.45,0
17050,18:16:29,18:16:29,4467,46,,,,10101.71,0
17050,18:17:04,18:17:04,4468,47,,,,10312.91,0
17050,18:17:31,18:17:31,4469,48,,,,10443.9,0
17050,18:18:15,18:18:15,4470,49,,,,10684.91,0
17050,18:18:44,18:18:44,4471,50,,,,10839.29,0
17050,18:19:26,18:19:26,4472,51,,,,11041.19,0
17050,18:20:05,18:20:05,4473,52,,,,11220.08,0
17050,18:20:43,18:20:43,4474,53,,,,11431.48,0
17050,18:21:20,18:21:20,4475,54,,,,11614.71,0
17050,18:21:56,18:21:56,3597,55,,,,11826.69,0
17050,18:22:51,18:22:51,3598,56,,,,12168.4,0
17050,18:24:00,18:24:00,10016,57,,1,,12472.96,
17060,17:44:00,17:44:00,9869,1,,,1,0,
17060,17:44:38,17:44:38,538,2,,,,272.69,0
17060,17:45:09,17:45:09,539,3,,,,535.34,0
17060,17:46:01,17:46:01,541,4,,,,882.56,0
17060,17:46:26,17:46:26,542,5,,,,1039.76,0
17060,17:47:25,17:47:25,543,6,,,,1371.92,0
17060,17:48:01,17:48:01,544,7,,,,1585.41,0
17060,17:48:26,17:48:26,545,8,,,,1792.38,0
17060,17:49:00,17:49:00,546,9,,,,1912.34,
17060,17:51:21,17:51:21,9094,10,,,,2522.17,0
17060,17:52:03,17:52:03,9093,11,,,,2745.29,0
17060,17:52:56,17:52:56,7937,12,,,,2963.09,0
17060,17:53:27,17:53:27,6885,13,,,,3167.88,0
17060,17:54:16,17:54:16,4367,14,,,,3494.98,0
17060,17:54:33,17:54:33,4368,15,,,,3589.34,0
17060,17:55:15,17:55:15,4369,16,,,,3863.55,0
17060,17:56:00,17:56:00,4370,17,,,,4075.83,
17060,17:57:12,17:57:12,4371,18,,,,4363.61,0
17060,17:57:47,17:57:47,4448,19,,,,4591.02,0
17060,17:58:06,17:58:06,4449,20,,,,4717.9,0
17060,17:58:29,17:58:29,9879,21,,,,4852.61,0
17060,17:59:00,17:59:00,4450,22,,,,4956.06,0
17060,17:59:33,17:59:33,4451,23,,,,5165.05,0
17060,17:59:54,17:59:54,4452,24,,,,5304.44,0
17060,18:00:29,18:00:29,4453,25,,,,5495.33,0
17060,18:01:11,18:01:11,4454,26,,,,5623.82,0
17060,18:01:34,18:01:34,10385,27,,,,5733.97,0
17060,18:02:30,18:02:30,1170,28,,,,6051.87,0
17060,18:02:54,18:02:54,1171,29,,,,6203.65,0
17060,18:03:53,18:03:53,4455,30,,,,6507.69,0
17060,18:04:57,18:04:57,4456,31,,,,6848.93,0
17060,18:05:24,18:05:24,4457,32,,,,6998.04,0
17060,18:05:47,18:05:47,5934,33,,,,7110.21,0
17060,18:06:16,18:06:16,4458,34,,,,7278.88,0
17060,18:07:01,18:07:01,4459,35,,,,7514.96,0
17060,18:07:37,18:07:37,4460,36,,,,7708.07,0
17060,18:08:00,18:08:00,4461,37,,,,7809.04,
17060,18:08:23,18:08:23,8361,38,,,,7901.9,0
17060,18:09:30,18:09:30,1176,39,,,,8210.02,0
17060,18:11:00,18:11:00,4354,40,,,,8517.08,
17060,18:13:14,18:13:14,4462,41,,,,9076.63,0
17060,18:13:52,18:13:52,4463,42,,,,9266.94,0
17060,18:14:38,18:14:38,4464,43,,,,9519.15,0
17060,18:15:22,18:15:22,4465,44,,,,9726.79,0
17060,18:15:47,18:15:47,4466,45,,,,9861.45,0
17060,18:16:29,18:16:29,4467,46,,,,10101.71,0
17060,18:17:04,18:17:04,4468,47,,,,10312.91,0
17060,18:17:31,18:17:31,4469,48,,,,10443.9,0
17060,18:18:15,18:18:15,4470,49,,,,10684.91,0
17060,18:18:44,18:18:44,4471,50,,,,10839.29,0
17060,18:19:26,18:19:26,4472,51,,,,11041.19,0
17060,18:20:05,18:20:05,4473,52,,,,11220.08,0
17060,18:20:43,18:20:43,4474,53,,,,11431.48,0
17060,18:21:20,18:21:20,4475,54,,,,11614.71,0
17060,18:21:56,18:21:56,3597,55,,,,11826.69,0
17060,18:22:51,18:22:51,3598,56,,,,12168.4,0
17060,18:24:00,18:24:00,10016,57,,1,,12472.96,
17079020,11:44:00,11:44:00,9869,1,,,1,0,
17079020,11:44:38,11:44:38,538,2,,,,272.69,0
17079020,11:45:09,11:45:09,539,3,,,,535.34,0
17079020,11:46:01,11:46:01,541,4,,,,882.56,0
17079020,11:46:26,11:46:26,542,5,,,,1039.76,0
17079020,11:47:25,11:47:25,543,6,,,,1371.92,0
17079020,11:48:01,11:48:01,544,7,,,,1585.41,0
17079020,11:48:26,11:48:26,545,8,,,,1792.38,0
17079020,11:49:00,11:49:00,546,9,,,,1912.34,
17079020,11:50:41,11:50:41,9094,10,,,,2522.17,0
17079020,11:51:11,11:51:11,9093,11,,,,2745.29,0
17079020,11:51:48,11:51:48,7937,12,,,,2963.09,0
17079020,11:52:11,11:52:11,6885,13,,,,3167.88,0
17079020,11:52:45,11:52:45,4367,14,,,,3494.98,0
17079020,11:52:58,11:52:58,4368,15,,,,3589.34,0
17079020,11:53:28,11:53:28,4369,16,,,,3863.55,0
17079020,11:54:00,11:54:00,4370,17,,,,4075.83,
17079020,11:55:12,11:55:12,4371,18,,,,4363.61,0
17079020,11:55:47,11:55:47,4448,19,,,,4591.02,0
17079020,11:56:06,11:56:06,4449,20,,,,4717.9,0
17079020,11:56:29,11:56:29,9879,21,,,,4852.61,0
17079020,11:57:00,11:57:00,4450,22,,,,4956.06,0
17079020,11:57:33,11:57:33,4451,23,,,,5165.05,0
17079020,11:57:54,11:57:54,4452,24,,,,5304.44,0
17079020,11:58:29,11:58:29,4453,25,,,,5495.33,0
17079020,11:59:11,11:59:11,4454,26,,,,5623.82,0
17079020,11:59:34,11:59:34,10385,27,,,,5733.97,0
17079020,12:00:30,12:00:30,1170,28,,,,6051.87,0
17079020,12:00:54,12:00:54,1171,29,,,,6203.65,0
17079020,12:01:53,12:01:53,4455,30,,,,6507.69,0
17079020,12:02:57,12:02:57,4456,31,,,,6848.93,0
17079020,12:03:24,12:03:24,4457,32,,,,6998.04,0
17079020,12:03:47,12:03:47,5934,33,,,,7110.21,0
17079020,12:04:16,12:04:16,4458,34,,,,7278.88,0
17079020,12:05:01,12:05:01,4459,35,,,,7514.96,0
17079020,12:05:37,12:05:37,4460,36,,,,7708.07,0
17079020,12:06:00,12:06:00,4461,37,,,,7809.04,
17079020,12:06:23,12:06:23,8361,38,,,,7901.9,0
17079020,12:07:30,12:07:30,1176,39,,,,8210.02,0
17079020,12:09:00,12:09:00,4354,40,,,,8517.08,
17079020,12:11:14,12:11:14,4462,41,,,,9076.63,0
17079020,12:11:52,12:11:52,4463,42,,,,9266.94,0
17079020,12:12:38,12:12:38,4464,43,,,,9519.15,0
17079020,12:13:22,12:13:22,4465,44,,,,9726.79,0
17079020,12:13:47,12:13:47,4466,45,,,,9861.45,0
17079020,12:14:29,12:14:29,4467,46,,,,10101.71,0
17079020,12:15:04,12:15:04,4468,47,,,,10312.91,0
17079020,12:15:31,12:15:31,4469,48,,,,10443.9,0
17079020,12:16:15,12:16:15,4470,49,,,,10684.91,0
17079020,12:16:44,12:16:44,4471,50,,,,10839.29,0
17079020,12:17:26,12:17:26,4472,51,,,,11041.19,0
17079020,12:18:05,12:18:05,4473,52,,,,11220.08,0
17079020,12:18:43,12:18:43,4474,53,,,,11431.48,0
17079020,12:19:20,12:19:20,4475,54,,,,11614.71,0
17079020,12:19:56,12:19:56,3597,55,,,,11826.69,0
17079020,12:20:51,12:20:51,3598,56,,,,12168.4,0
17079020,12:22:00,12:22:00,10016,57,,1,,12472.96,
17079030,11:44:00,11:44:00,9869,1,,,1,0,
17079030,11:44:38,11:44:38,538,2,,,,272.69,0
17079030,11:45:09,11:45:09,539,3,,,,535.34,0
17079030,11:46:01,11:46:01,541,4,,,,882.56,0
17079030,11:46:26,11:46:26,542,5,,,,1039.76,0
17079030,11:47:25,11:47:25,543,6,,,,1371.92,0
17079030,11:48:01,11:48:01,544,7,,,,1585.41,0
17079030,11:48:26,11:48:26,545,8,,,,1792.38,0
17079030,11:49:00,11:49:00,546,9,,,,1912.34,
17079030,11:50:41,11:50:41,9094,10,,,,2522.17,0
17079030,11:51:11,11:51:11,9093,11,,,,2745.29,0
17079030,11:51:48,11:51:48,7937,12,,,,2963.09,0
17079030,11:52:11,11:52:11,6885,13,,,,3167.88,0
17079030,11:52:45,11:52:45,4367,14,,,,3494.98,0
17079030,11:52:58,11:52:58,4368,15,,,,3589.34,0
17079030,11:53:28,11:53:28,4369,16,,,,3863.55,0
17079030,11:54:00,11:54:00,4370,17,,,,4075.83,
17079030,11:55:12,11:55:12,4371,18,,,,4363.61,0
17079030,11:55:47,11:55:47,4448,19,,,,4591.02,0
17079030,11:56:06,11:56:06,4449,20,,,,4717.9,0
17079030,11:56:29,11:56:29,9879,21,,,,4852.61,0
17079030,11:57:00,11:57:00,4450,22,,,,4956.06,0
17079030,11:57:33,11:57:33,4451,23,,,,5165.05,0
17079030,11:57:54,11:57:54,4452,24,,,,5304.44,0
17079030,11:58:29,11:58:29,4453,25,,,,5495.33,0
17079030,11:59:11,11:59:11,4454,26,,,,5623.82,0
17079030,11:59:34,11:59:34,10385,27,,,,5733.97,0
17079030,12:00:30,12:00:30,1170,28,,,,6051.87,0
17079030,12:00:54,12:00:54,1171,29,,,,6203.65,0
17079030,12:01:53,12:01:53,4455,30,,,,6507.69,0
17079030,12:02:57,12:02:57,4456,31,,,,6848.93,0
17079030,12:03:24,12:03:24,4457,32,,,,6998.04,0
17079030,12:03:47,12:03:47,5934,33,,,,7110.21,0
17079030,12:04:16,12:04:16,4458,34,,,,7278.88,0
17079030,12:05:01,12:05:01,4459,35,,,,7514.96,0
17079030,12:05:37,12:05:37,4460,36,,,,7708.07,0
17079030,12:06:00,12:06:00,4461,37,,,,7809.04,
17079030,12:06:23,12:06:23,8361,38,,,,7901.9,0
17079030,12:07:30,12:07:30,1176,39,,,,8210.02,0
17079030,12:09:00,12:09:00,4354,40,,,,8517.08,
17079030,12:11:14,12:11:14,4462,41,,,,9076.63,0
17079030,12:11:52,12:11:52,4463,42,,,,9266.94,0
17079030,12:12:38,12:12:38,4464,43,,,,9519.15,0
17079030,12:13:22,12:13:22,4465,44,,,,9726.79,0
17079030,12:13:47,12:13:47,4466,45,,,,9861.45,0
17079030,12:14:29,12:14:29,4467,46,,,,10101.71,0
17079030,12:15:04,12:15:04,4468,47,,,,10312.91,0
17079030,12:15:31,12:15:31,4469,48,,,,10443.9,0
17079030,12:16:15,12:16:15,4470,49,,,,10684.91,0
17079030,12:16:44,12:16:44,4471,50,,,,10839.29,0
17079030,12:17:26,12:17:26,4472,51,,,,11041.19,0
17079030,12:18:05,12:18:05,4473,52,,,,11220.08,0
17079030,12:18:43,12:18:43,4474,53,,,,11431.48,0
17079030,12:19:20,12:19:20,4475,54,,,,11614.71,0
17079030,12:19:56,12:19:56,3597,55,,,,11826.69,0
17079030,12:20:51,12:20:51,3598,56,,,,12168.4,0
17079030,12:22:00,12:22:00,10016,57,,1,,12472.96,
17079040,11:44:00,11:44:00,9869,1,,,1,0,
17079040,11:44:38,11:44:38,538,2,,,,272.69,0
17079040,11:45:09,11:45:09,539,3,,,,535.34,0
17079040,11:46:01,11:46:01,541,4,,,,882.56,0
17079040,11:46:26,11:46:26,542,5,,,,1039.76,0
17079040,11:47:25,11:47:25,543,6,,,,1371.92,0
17079040,11:48:01,11:48:01,544,7,,,,1585.41,0
17079040,11:48:26,11:48:26,545,8,,,,1792.38,0
17079040,11:49:00,11:49:00,546,9,,,,1912.34,
17079040,11:50:41,11:50:41,9094,10,,,,2522.17,0
17079040,11:51:11,11:51:11,9093,11,,,,2745.29,0
17079040,11:51:48,11:51:48,7937,12,,,,2963.09,0
17079040,11:52:11,11:52:11,6885,13,,,,3167.88,0
17079040,11:52:45,11:52:45,4367,14,,,,3494.98,0
17079040,11:52:58,11:52:58,4368,15,,,,3589.34,0
17079040,11:53:28,11:53:28,4369,16,,,,3863.55,0
17079040,11:54:00,11:54:00,4370,17,,,,4075.83,
17079040,11:55:12,11:55:12,4371,18,,,,4363.61,0
17079040,11:55:47,11:55:47,4448,19,,,,4591.02,0
17079040,11:56:06,11:56:06,4449,20,,,,4717.9,0
17079040,11:56:29,11:56:29,9879,21,,,,4852.61,0
17079040,11:57:00,11:57:00,4450,22,,,,4956.06,0
17079040,11:57:33,11:57:33,4451,23,,,,5165.05,0
17079040,11:57:54,11:57:54,4452,24,,,,5304.44,0
17079040,11:58:29,11:58:29,4453,25,,,,5495.33,0
17079040,11:59:11,11:59:11,4454,26,,,,5623.82,0
17079040,11:59:34,11:59:34,10385,27,,,,5733.97,0
17079040,12:00:30,12:00:30,1170,28,,,,6051.87,0
17079040,12:00:54,12:00:54,1171,29,,,,6203.65,0
17079040,12:01:53,12:01:53,4455,30,,,,6507.69,0
17079040,12:02:57,12:02:57,4456,31,,,,6848.93,0
17079040,12:03:24,12:03:24,4457,32,,,,6998.04,0
17079040,12:03:47,12:03:47,5934,33,,,,7110.21,0
17079040,12:04:16,12:04:16,4458,34,,,,7278.88,0
17079040,12:05:01,12:05:01,4459,35,,,,7514.96,0
17079040,12:05:37,12:05:37,4460,36,,,,7708.07,0
17079040,12:06:00,12:06:00,4461,37,,,,7809.04,
17079040,12:06:23,12:06:23,8361,38,,,,7901.9,0
17079040,12:07:30,12:07:30,1176,39,,,,8210.02,0
17079040,12:09:00,12:09:00,4354,40,,,,8517.08,
17079040,12:11:14,12:11:14,4462,41,,,,9076.63,0
17079040,12:11:52,12:11:52,4463,42,,,,9266.94,0
17079040,12:12:38,12:12:38,4464,43,,,,9519.15,0
17079040,12:13:22,12:13:22,4465,44,,,,9726.79,0
17079040,12:13:47,12:13:47,4466,45,,,,9861.45,0
17079040,12:14:29,12:14:29,4467,46,,,,10101.71,0
17079040,12:15:04,12:15:04,4468,47,,,,10312.91,0
17079040,12:15:31,12:15:31,4469,48,,,,10443.9,0
17079040,12:16:15,12:16:15,4470,49,,,,10684.91,0
17079040,12:16:44,12:16:44,4471,50,,,,10839.29,0
17079040,12:17:26,12:17:26,4472,51,,,,11041.19,0
17079040,12:18:05,12:18:05,4473,52,,,,11220.08,0
17079040,12:18:43,12:18:43,4474,53,,,,11431.48,0
17079040,12:19:20,12:19:20,4475,54,,,,11614.71,0
17079040,12:19:56,12:19:56,3597,55,,,,11826.69,0
17079040,12:20:51,12:20:51,3598,56,,,,12168.4,0
17079040,12:22:00,12:22:00,10016,57,,1,,12472.96,
17079050,11:44:00,11:44:00,9869,1,,,1,0,
17079050,11:44:38,11:44:38,538,2,,,,272.69,0
17079050,11:45:09,11:45:09,539,3,,,,535.34,0
17079050,11:46:01,11:46:01,541,4,,,,882.56,0
17079050,11:46:26,11:46:26,542,5,,,,1039.76,0
17079050,11:47:25,11:47:25,543,6,,,,1371.92,0
17079050,11:48:01,11:48:01,544,7,,,,1585.41,0
17079050,11:48:26,11:48:26,545,8,,,,1792.38,0
17079050,11:49:00,11:49:00,546,9,,,,1912.34,
17079050,11:50:41,11:50:41,9094,10,,,,2522.17,0
17079050,11:51:11,11:51:11,9093,11,,,,2745.29,0
17079050,11:51:48,11:51:48,7937,12,,,,2963.09,0
17079050,11:52:11,11:52:11,6885,13,,,,3167.88,0
17079050,11:52:45,11:52:45,4367,14,,,,3494.98,0
17079050,11:52:58,11:52:58,4368,15,,,,3589.34,0
17079050,11:53:28,11:53:28,4369,16,,,,3863.55,0
17079050,11:54:00,11:54:00,4370,17,,,,4075.83,
17079050,11:55:12,11:55:12,4371,18,,,,4363.61,0
17079050,11:55:47,11:55:47,4448,19,,,,4591.02,0
17079050,11:56:06,11:56:06,4449,20,,,,4717.9,0
17079050,11:56:29,11:56:29,9879,21,,,,4852.61,0
17079050,11:57:00,11:57:00,4450,22,,,,4956.06,0
17079050,11:57:33,11:57:33,4451,23,,,,5165.05,0
17079050,11:57:54,11:57:54,4452,24,,,,5304.44,0
17079050,11:58:29,11:58:29,4453,25,,,,5495.33,0
17079050,11:59:11,11:59:11,4454,26,,,,5623.82,0
17079050,11:59:34,11:59:34,10385,27,,,,5733.97,0
17079050,12:00:30,12:00:30,1170,28,,,,6051.87,0
17079050,12:00:54,12:00:54,1171,29,,,,6203.65,0
17079050,12:01:53,12:01:53,4455,30,,,,6507.69,0
17079050,12:02:57,12:02:57,4456,31,,,,6848.93,0
17079050,12:03:24,12:03:24,4457,32,,,,6998.04,0
17079050,12:03:47,12:03:47,5934,33,,,,7110.21,0
17079050,12:04:16,12:04:16,4458,34,,,,7278.88,0
17079050,12:05:01,12:05:01,4459,35,,,,7514.96,0
17079050,12:05:37,12:05:37,4460,36,,,,7708.07,0
17079050,12:06:00,12:06:00,4461,37,,,,7809.04,
17079050,12:06:23,12:06:23,8361,38,,,,7901.9,0
17079050,12:07:30,12:07:30,1176,39,,,,8210.02,0
17079050,12:09:00,12:09:00,4354,40,,,,8517.08,
17079050,12:11:14,12:11:14,4462,41,,,,9076.63,0
17079050,12:11:52,12:11:52,4463,42,,,,9266.94,0
17079050,12:12:38,12:12:38,4464,43,,,,9519.15,0
17079050,12:13:22,12:13:22,4465,44,,,,9726.79,0
17079050,12:13:47,12:13:47,4466,45,,,,9861.45,0
17079050,12:14:29,12:14:29,4467,46,,,,10101.71,0
17079050,12:15:04,12:15:04,4468,47,,,,10312.91,0
17079050,12:15:31,12:15:31,4469,48,,,,10443.9,0
17079050,12:16:15,12:16:15,4470,49,,,,10684.91,0
17079050,12:16:44,12:16:44,4471,50,,,,10839.29,0
17079050,12:17:26,12:17:26,4472,51,,,,11041.19,0
17079050,12:18:05,12:18:05,4473,52,,,,11220.08,0
17079050,12:18:43,12:18:43,4474,53,,,,11431.48,0
17079050,12:19:20,12:19:20,4475,54,,,,11614.71,0
17079050,12:19:56,12:19:56,3597,55,,,,11826.69,0
17079050,12:20:51,12:20:51,3598,56,,,,12168.4,0
17079050,12:22:00,12:22:00,10016,57,,1,,12472.96,
17079060,11:44:00,11:44:00,9869,1,,,1,0,
17079060,11:44:38,11:44:38,538,2,,,,272.69,0
17079060,11:45:09,11:45:09,539,3,,,,535.34,0
17079060,11:46:01,11:46:01,541,4,,,,882.56,0
17079060,11:46:26,11:46:26,542,5,,,,1039.76,0
17079060,11:47:25,11:47:25,543,6,,,,1371.92,0
17079060,11:48:01,11:48:01,544,7,,,,1585.41,0
17079060,11:48:26,11:48:26,545,8,,,,1792.38,0
17079060,11:49:00,11:49:00,546,9,,,,1912.34,
17079060,11:50:41,11:50:41,9094,10,,,,2522.17,0
17079060,11:51:11,11:51:11,9093,11,,,,2745.29,0
17079060,11:51:48,11:51:48,7937,12,,,,2963.09,0
17079060,11:52:11,11:52:11,6885,13,,,,3167.88,0
17079060,11:52:45,11:52:45,4367,14,,,,3494.98,0
17079060,11:52:58,11:52:58,4368,15,,,,3589.34,0
17079060,11:53:28,11:53:28,4369,16,,,,3863.55,0
17079060,11:54:00,11:54:00,4370,17,,,,4075.83,
17079060,11:55:12,11:55:12,4371,18,,,,4363.61,0
17079060,11:55:47,11:55:47,4448,19,,,,4591.02,0
17079060,11:56:06,11:56:06,4449,20,,,,4717.9,0
17079060,11:56:29,11:56:29,9879,21,,,,4852.61,0
17079060,11:57:00,11:57:00,4450,22,,,,4956.06,0
17079060,11:57:33,11:57:33,4451,23,,,,5165.05,0
17079060,11:57:54,11:57:54,4452,24,,,,5304.44,0
17079060,11:58:29,11:58:29,4453,25,,,,5495.33,0
17079060,11:59:11,11:59:11,4454,26,,,,5623.82,0
17079060,11:59:34,11:59:34,10385,27,,,,5733.97,0
17079060,12:00:30,12:00:30,1170,28,,,,6051.87,0
17079060,12:00:54,12:00:54,1171,29,,,,6203.65,0
17079060,12:01:53,12:01:53,4455,30,,,,6507.69,0
17079060,12:02:57,12:02:57,4456,31,,,,6848.93,0
17079060,12:03:24,12:03:24,4457,32,,,,6998.04,0
17079060,12:03:47,12:03:47,5934,33,,,,7110.21,0
17079060,12:04:16,12:04:16,4458,34,,,,7278.88,0
17079060,12:05:01,12:05:01,4459,35,,,,7514.96,0
17079060,12:05:37,12:05:37,4460,36,,,,7708.07,0
17079060,12:06:00,12:06:00,4461,37,,,,7809.04,
17079060,12:06:23,12:06:23,8361,38,,,,7901.9,0
17079060,12:07:30,12:07:30,1176,39,,,,8210.02,0
17079060,12:09:00,12:09:00,4354,40,,,,8517.08,
17079060,12:11:14,12:11:14,4462,41,,,,9076.63,0
17079060,12:11:52,12:11:52,4463,42,,,,9266.94,0
17079060,12:12:38,12:12:38,4464,43,,,,9519.15,0
17079060,12:13:22,12:13:22,4465,44,,,,9726.79,0
17079060,12:13:47,12:13:47,4466,45,,,,9861.45,0
17079060,12:14:29,12:14:29,4467,46,,,,10101.71,0
17079060,12:15:04,12:15:04,4468,47,,,,10312.91,0
17079060,12:15:31,12:15:31,4469,48,,,,10443.9,0
17079060,12:16:15,12:16:15,4470,49,,,,10684.91,0
17079060,12:16:44,12:16:44,4471,50,,,,10839.29,0
17079060,12:17:26,12:17:26,4472,51,,,,11041.19,0
17079060,12:18:05,12:18:05,4473,52,,,,11220.08,0
17079060,12:18:43,12:18:43,4474,53,,,,11431.48,0
17079060,12:19:20,12:19:20,4475,54,,,,11614.71,0
17079060,12:19:56,12:19:56,3597,55,,,,11826.69,0
17079060,12:20:51,12:20:51,3598,56,,,,12168.4,0
17079060,12:22:00,12:22:00,10016,57,,1,,12472.96,
17079080,11:44:00,11:44:00,9869,1,,,1,0,
17079080,11:44:38,11:44:38,538,2,,,,272.69,0
17079080,11:45:09,11:45:09,539,3,,,,535.34,0
17079080,11:46:01,11:46:01,541,4,,,,882.56,0
17079080,11:46:26,11:46:26,542,5,,,,1039.76,0
17079080,11:47:25,11:47:25,543,6,,,,1371.92,0
17079080,11:48:01,11:48:01,544,7,,,,1585.41,0
17079080,11:48:26,11:48:26,545,8,,,,1792.38,0
17079080,11:49:00,11:49:00,546,9,,,,1912.34,
17079080,11:50:41,11:50:41,9094,10,,,,2522.17,0
17079080,11:51:11,11:51:11,9093,11,,,,2745.29,0
17079080,11:51:48,11:51:48,7937,12,,,,2963.09,0
17079080,11:52:11,11:52:11,6885,13,,,,3167.88,0
17079080,11:52:45,11:52:45,4367,14,,,,3494.98,0
17079080,11:52:58,11:52:58,4368,15,,,,3589.34,0
17079080,11:53:28,11:53:28,4369,16,,,,3863.55,0
17079080,11:54:00,11:54:00,4370,17,,,,4075.83,
17079080,11:55:12,11:55:12,4371,18,,,,4363.61,0
17079080,11:55:47,11:55:47,4448,19,,,,4591.02,0
17079080,11:56:06,11:56:06,4449,20,,,,4717.9,0
17079080,11:56:29,11:56:29,9879,21,,,,4852.61,0
17079080,11:57:00,11:57:00,4450,22,,,,4956.06,0
17079080,11:57:33,11:57:33,4451,23,,,,5165.05,0
17079080,11:57:54,11:57:54,4452,24,,,,5304.44,0
17079080,11:58:29,11:58:29,4453,25,,,,5495.33,0
17079080,11:59:11,11:59:11,4454,26,,,,5623.82,0
17079080,11:59:34,11:59:34,10385,27,,,,5733.97,0
17079080,12:00:30,12:00:30,1170,28,,,,6051.87,0
17079080,12:00:54,12:00:54,1171,29,,,,6203.65,0
17079080,12:01:53,12:01:53,4455,30,,,,6507.69,0
17079080,12:02:57,12:02:57,4456,31,,,,6848.93,0
17079080,12:03:24,12:03:24,4457,32,,,,6998.04,0
17079080,12:03:47,12:03:47,5934,33,,,,7110.21,0
17079080,12:04:16,12:04:16,4458,34,,,,7278.88,0
17079080,12:05:01,12:05:01,4459,35,,,,7514.96,0
17079080,12:05:37,12:05:37,4460,36,,,,7708.07,0
17079080,12:06:00,12:06:00,4461,37,,,,7809.04,
17079080,12:06:23,12:06:23,8361,38,,,,7901.9,0
17079080,12:07:30,12:07:30,1176,39,,,,8210.02,0
17079080,12:09:00,12:09:00,4354,40,,,,8517.08,
17079080,12:11:14,12:11:14,4462,41,,,,9076.63,0
17079080,12:11:52,12:11:52,4463,42,,,,9266.94,0
17079080,12:12:38,12:12:38,4464,43,,,,9519.15,0
17079080,12:13:22,12:13:22,4465,44,,,,9726.79,0
17079080,12:13:47,12:13:47,4466,45,,,,9861.45,0
17079080,12:14:29,12:14:29,4467,46,,,,10101.71,0
17079080,12:15:04,12:15:04,4468,47,,,,10312.91,0
17079080,12:15:31,12:15:31,4469,48,,,,10443.9,0
17079080,12:16:15,12:16:15,4470,49,,,,10684.91,0
17079080,12:16:44,12:16:44,4471,50,,,,10839.29,0
17079080,12:17:26,12:17:26,4472,51,,,,11041.19,0
17079080,12:18:05,12:18:05,4473,52,,,,11220.08,0
17079080,12:18:43,12:18:43,4474,53,,,,11431.48,0
17079080,12:19:20,12:19:20,4475,54,,,,11614.71,0
17079080,12:19:56,12:19:56,3597,55,,,,11826.69,0
17079080,12:20:51,12:20:51,3598,56,,,,12168.4,0
17079080,12:22:00,12:22:00,10016,57,,1,,12472.96,
17079090,11:44:00,11:44:00,9869,1,,,1,0,
17079090,11:44:38,11:44:38,538,2,,,,272.69,0
17079090,11:45:09,11:45:09,539,3,,,,535.34,0
17079090,11:46:01,11:46:01,541,4,,,,882.56,0
17079090,11:46:26,11:46:26,542,5,,,,1039.76,0
17079090,11:47:25,11:47:25,543,6,,,,1371.92,0
17079090,11:48:01,11:48:01,544,7,,,,1585.41,0
17079090,11:48:26,11:48:26,545,8,,,,1792.38,0
17079090,11:49:00,11:49:00,546,9,,,,1912.34,
17079090,11:50:41,11:50:41,9094,10,,,,2522.17,0
17079090,11:51:11,11:51:11,9093,11,,,,2745.29,0
17079090,11:51:48,11:51:48,7937,12,,,,2963.09,0
17079090,11:52:11,11:52:11,6885,13,,,,3167.88,0
17079090,11:52:45,11:52:45,4367,14,,,,3494.98,0
17079090,11:52:58,11:52:58,4368,15,,,,3589.34,0
17079090,11:53:28,11:53:28,4369,16,,,,3863.55,0
17079090,11:54:00,11:54:00,4370,17,,,,4075.83,
17079090,11:55:12,11:55:12,4371,18,,,,4363.61,0
17079090,11:55:47,11:55:47,4448,19,,,,4591.02,0
17079090,11:56:06,11:56:06,4449,20,,,,4717.9,0
17079090,11:56:29,11:56:29,9879,21,,,,4852.61,0
17079090,11:57:00,11:57:00,4450,22,,,,4956.06,0
17079090,11:57:33,11:57:33,4451,23,,,,5165.05,0
17079090,11:57:54,11:57:54,4452,24,,,,5304.44,0
17079090,11:58:29,11:58:29,4453,25,,,,5495.33,0
17079090,11:59:11,11:59:11,4454,26,,,,5623.82,0
17079090,11:59:34,11:59:34,10385,27,,,,5733.97,0
17079090,12:00:30,12:00:30,1170,28,,,,6051.87,0
17079090,12:00:54,12:00:54,1171,29,,,,6203.65,0
17079090,12:01:53,12:01:53,4455,30,,,,6507.69,0
17079090,12:02:57,12:02:57,4456,31,,,,6848.93,0
17079090,12:03:24,12:03:24,4457,32,,,,6998.04,0
17079090,12:03:47,12:03:47,5934,33,,,,7110.21,0
17079090,12:04:16,12:04:16,4458,34,,,,7278.88,0
17079090,12:05:01,12:05:01,4459,35,,,,7514.96,0
17079090,12:05:37,12:05:37,4460,36,,,,7708.07,0
17079090,12:06:00,12:06:00,4461,37,,,,7809.04,
17079090,12:06:23,12:06:23,8361,38,,,,7901.9,0
17079090,12:07:30,12:07:30,1176,39,,,,8210.02,0
17079090,12:09:00,12:09:00,4354,40,,,,8517.08,
17079090,12:11:14,12:11:14,4462,41,,,,9076.63,0
17079090,12:11:52,12:11:52,4463,42,,,,9266.94,0
17079090,12:12:38,12:12:38,4464,43,,,,9519.15,0
17079090,12:13:22,12:13:22,4465,44,,,,9726.79,0
17079090,12:13:47,12:13:47,4466,45,,,,9861.45,0
17079090,12:14:29,12:14:29,4467,46,,,,10101.71,0
17079090,12:15:04,12:15:04,4468,47,,,,10312.91,0
17079090,12:15:31,12:15:31,4469,48,,,,10443.9,0
17079090,12:16:15,12:16:15,4470,49,,,,10684.91,0
17079090,12:16:44,12:16:44,4471,50,,,,10839.29,0
17079090,12:17:26,12:17:26,4472,51,,,,11041.19,0
17079090,12:18:05,12:18:05,4473,52,,,,11220.08,0
17079090,12:18:43,12:18:43,4474,53,,,,11431.48,0
17079090,12:19:20,12:19:20,4475,54,,,,11614.71,0
17079090,12:19:56,12:19:56,3597,55,,,,11826.69,0
17079090,12:20:51,12:20:51,3598,56,,,,12168.4,0
17079090,12:22:00,12:22:00,10016,57,,1,,12472.96,
17079120,11:44:00,11:44:00,9869,1,,,1,0,
17079120,11:44:38,11:44:38,538,2,,,,272.69,0
17079120,11:45:09,11:45:09,539,3,,,,535.34,0
17079120,11:46:01,11:46:01,541,4,,,,882.56,0
17079120,11:46:26,11:46:26,542,5,,,,1039.76,0
17079120,11:47:25,11:47:25,543,6,,,,1371.92,0
17079120,11:48:01,11:48:01,544,7,,,,1585.41,0
17079120,11:48:26,11:48:26,545,8,,,,1792.38,0
17079120,11:49:00,11:49:00,546,9,,,,1912.34,
17079120,11:50:41,11:50:41,9094,10,,,,2522.17,0
17079120,11:51:11,11:51:11,9093,11,,,,2745.29,0
17079120,11:51:48,11:51:48,7937,12,,,,2963.09,0
17079120,11:52:11,11:52:11,6885,13,,,,3167.88,0
17079120,11:52:45,11:52:45,4367,14,,,,3494.98,0
17079120,11:52:58,11:52:58,4368,15,,,,3589.34,0
17079120,11:53:28,11:53:28,4369,16,,,,3863.55,0
17079120,11:54:00,11:54:00,4370,17,,,,4075.83,
17079120,11:55:12,11:55:12,4371,18,,,,4363.61,0
17079120,11:55:47,11:55:47,4448,19,,,,4591.02,0
17079120,11:56:06,11:56:06,4449,20,,,,4717.9,0
17079120,11:56:29,11:56:29,9879,21,,,,4852.61,0
17079120,11:57:00,11:57:00,4450,22,,,,4956.06,0
17079120,11:57:33,11:57:33,4451,23,,,,5165.05,0
17079120,11:57:54,11:57:54,4452,24,,,,5304.44,0
17079120,11:58:29,11:58:29,4453,25,,,,5495.33,0
17079120,11:59:11,11:59:11,4454,26,,,,5623.82,0
17079120,11:59:34,11:59:34,10385,27,,,,5733.97,0
17079120,12:00:30,12:00:30,1170,28,,,,6051.87,0
17079120,12:00:54,12:00:54,1171,29,,,,6203.65,0
17079120,12:01:53,12:01:53,4455,30,,,,6507.69,0
17079120,12:02:57,12:02:57,4456,31,,,,6848.93,0
17079120,12:03:24,12:03:24,4457,32,,,,6998.04,0
17079120,12:03:47,12:03:47,5934,33,,,,7110.21,0
17079120,12:04:16,12:04:16,4458,34,,,,7278.88,0
17079120,12:05:01,12:05:01,4459,35,,,,7514.96,0
17079120,12:05:37,12:05:37,4460,36,,,,7708.07,0
17079120,12:06:00,12:06:00,4461,37,,,,7809.04,
17079120,12:06:23,12:06:23,8361,38,,,,7901.9,0
17079120,12:07:30,12:07:30,1176,39,,,,8210.02,0
17079120,12:09:00,12:09:00,4354,40,,,,8517.08,
17079120,12:11:14,12:11:14,4462,41,,,,9076.63,0
17079120,12:11:52,12:11:52,4463,42,,,,9266.94,0
17079120,12:12:38,12:12:38,4464,43,,,,9519.15,0
17079120,12:13:22,12:13:22,4465,44,,,,9726.79,0
17079120,12:13:47,12:13:47,4466,45,,,,9861.45,0
17079120,12:14:29,12:14:29,4467,46,,,,10101.71,0
17079120,12:15:04,12:15:04,4468,47,,,,10312.91,0
17079120,12:15:31,12:15:31,4469,48,,,,10443.9,0
17079120,12:16:15,12:16:15,4470,49,,,,10684.91,0
17079120,12:16:44,12:16:44,4471,50,,,,10839.29,0
17079120,12:17:26,12:17:26,4472,51,,,,11041.19,0
17079120,12:18:05,12:18:05,4473,52,,,,11220.08,0
17079120,12:18:43,12:18:43,4474,53,,,,11431.48,0
17079120,12:19:20,12:19:20,4475,54,,,,11614.71,0
17079120,12:19:56,12:19:56,3597,55,,,,11826.69,0
17079120,12:20:51,12:20:51,3598,56,,,,12168.4,0
17079120,12:22:00,12:22:00,10016,57,,1,,12472.96,
17079130,11:44:00,11:44:00,9869,1,,,1,0,
17079130,11:44:38,11:44:38,538,2,,,,272.69,0
17079130,11:45:09,11:45:09,539,3,,,,535.34,0
17079130,11:46:01,11:46:01,541,4,,,,882.56,0
17079130,11:46:26,11:46:26,542,5,,,,1039.76,0
17079130,11:47:25,11:47:25,543,6,,,,1371.92,0
17079130,11:48:01,11:48:01,544,7,,,,1585.41,0
17079130,11:48:26,11:48:26,545,8,,,,1792.38,0
17079130,11:49:00,11:49:00,546,9,,,,1912.34,
17079130,11:50:41,11:50:41,9094,10,,,,2522.17,0
17079130,11:51:11,11:51:11,9093,11,,,,2745.29,0
17079130,11:51:48,11:51:48,7937,12,,,,2963.09,0
17079130,11:52:11,11:52:11,6885,13,,,,3167.88,0
17079130,11:52:45,11:52:45,4367,14,,,,3494.98,0
17079130,11:52:58,11:52:58,4368,15,,,,3589.34,0
17079130,11:53:28,11:53:28,4369,16,,,,3863.55,0
17079130,11:54:00,11:54:00,4370,17,,,,4075.83,
17079130,11:55:12,11:55:12,4371,18,,,,4363.61,0
17079130,11:55:47,11:55:47,4448,19,,,,4591.02,0
17079130,11:56:06,11:56:06,4449,20,,,,4717.9,0
17079130,11:56:29,11:56:29,9879,21,,,,4852.61,0
17079130,11:57:00,11:57:00,4450,22,,,,4956.06,0
17079130,11:57:33,11:57:33,4451,23,,,,5165.05,0
17079130,11:57:54,11:57:54,4452,24,,,,5304.44,0
17079130,11:58:29,11:58:29,4453,25,,,,5495.33,0
17079130,11:59:11,11:59:11,4454,26,,,,5623.82,0
17079130,11:59:34,11:59:34,10385,27,,,,5733.97,0
17079130,12:00:30,12:00:30,1170,28,,,,6051.87,0
17079130,12:00:54,12:00:54,1171,29,,,,6203.65,0
17079130,12:01:53,12:01:53,4455,30,,,,6507.69,0
17079130,12:02:57,12:02:57,4456,31,,,,6848.93,0
17079130,12:03:24,12:03:24,4457,32,,,,6998.04,0
17079130,12:03:47,12:03:47,5934,33,,,,7110.21,0
17079130,12:04:16,12:04:16,4458,34,,,,7278.88,0
17079130,12:05:01,12:05:01,4459,35,,,,7514.96,0
17079130,12:05:37,12:05:37,4460,36,,,,7708.07,0
17079130,12:06:00,12:06:00,4461,37,,,,7809.04,
17079130,12:06:23,12:06:23,8361,38,,,,7901.9,0
17079130,12:07:30,12:07:30,1176,39,,,,8210.02,0
17079130,12:09:00,12:09:00,4354,40,,,,8517.08,
17079130,12:11:14,12:11:14,4462,41,,,,9076.63,0
17079130,12:11:52,12:11:52,4463,42,,,,9266.94,0
17079130,12:12:38,12:12:38,4464,43,,,,9519.15,0
17079130,12:13:22,12:13:22,4465,44,,,,9726.79,0
17079130,12:13:47,12:13:47,4466,45,,,,9861.45,0
17079130,12:14:29,12:14:29,4467,46,,,,10101.71,0
17079130,12:15:04,12:15:04,4468,47,,,,10312.91,0
17079130,12:15:31,12:15:31,4469,48,,,,10443.9,0
17079130,12:16:15,12:16:15,4470,49,,,,10684.91,0
17079130,12:16:44,12:16:44,4471,50,,,,10839.29,0
17079130,12:17:26,12:17:26,4472,51,,,,11041.19,0
17079130,12:18:05,12:18:05,4473,52,,,,11220.08,0
17079130,12:18:43,12:18:43,4474,53,,,,11431.48,0
17079130,12:19:20,12:19:20,4475,54,,,,11614.71,0
17079130,12:19:56,12:19:56,3597,55,,,,11826.69,0
17079130,12:20:51,12:20:51,3598,56,,,,12168.4,0
17079130,12:22:00,12:22:00,10016,57,,1,,12472.96,
17080,17:44:00,17:44:00,9869,1,,,1,0,
17080,17:44:38,17:44:38,538,2,,,,272.69,0
17080,17:45:09,17:45:09,539,3,,,,535.34,0
17080,17:46:01,17:46:01,541,4,,,,882.56,0
17080,17:46:26,17:46:26,542,5,,,,1039.76,0
17080,17:47:25,17:47:25,543,6,,,,1371.92,0
17080,17:48:01,17:48:01,544,7,,,,1585.41,0
17080,17:48:26,17:48:26,545,8,,,,1792.38,0
17080,17:49:00,17:49:00,546,9,,,,1912.34,
17080,17:51:21,17:51:21,9094,10,,,,2522.17,0
17080,17:52:03,17:52:03,9093,11,,,,2745.29,0
17080,17:52:56,17:52:56,7937,12,,,,2963.09,0
17080,17:53:27,17:53:27,6885,13,,,,3167.88,0
17080,17:54:16,17:54:16,4367,14,,,,3494.98,0
17080,17:54:33,17:54:33,4368,15,,,,3589.34,0
17080,17:55:15,17:55:15,4369,16,,,,3863.55,0
17080,17:56:00,17:56:00,4370,17,,,,4075.83,
17080,17:57:12,17:57:12,4371,18,,,,4363.61,0
17080,17:57:47,17:57:47,4448,19,,,,4591.02,0
17080,17:58:06,17:58:06,4449,20,,,,4717.9,0
17080,17:58:29,17:58:29,9879,21,,,,4852.61,0
17080,17:59:00,17:59:00,4450,22,,,,4956.06,0
17080,17:59:33,17:59:33,4451,23,,,,5165.05,0
17080,17:59:54,17:59:54,4452,24,,,,5304.44,0
17080,18:00:29,18:00:29,4453,25,,,,5495.33,0
17080,18:01:11,18:01:11,4454,26,,,,5623.82,0
17080,18:01:34,18:01:34,10385,27,,,,5733.97,0
17080,18:02:30,18:02:30,1170,28,,,,6051.87,0
17080,18:02:54,18:02:54,1171,29,,,,6203.65,0
17080,18:03:53,18:03:53,4455,30,,,,6507.69,0
17080,18:04:57,18:04:57,4456,31,,,,6848.93,0
17080,18:05:24,18:05:24,4457,32,,,,6998.04,0
17080,18:05:47,18:05:47,5934,33,,,,7110.21,0
17080,18:06:16,18:06:16,4458,34,,,,7278.88,0
17080,18:07:01,18:07:01,4459,35,,,,7514.96,0
17080,18:07:37,18:07:37,4460,36,,,,7708.07,0
17080,18:08:00,18:08:00,4461,37,,,,7809.04,
17080,18:08:23,18:08:23,8361,38,,,,7901.9,0
17080,18:09:30,18:09:30,1176,39,,,,8210.02,0
17080,18:11:00,18:11:00,4354,40,,,,8517.08,
17080,18:13:14,18:13:14,4462,41,,,,9076.63,0
17080,18:13:52,18:13:52,4463,42,,,,9266.94,0
17080,18:14:38,18:14:38,4464,43,,,,9519.15,0
17080,18:15:22,18:15:22,4465,44,,,,9726.79,0
17080,18:15:47,18:15:47,4466,45,,,,9861.45,0
17080,18:16:29,18:16:29,4467,46,,,,10101.71,0
17080,18:17:04,18:17:04,4468,47,,,,10312.91,0
17080,18:17:31,18:17:31,4469,48,,,,10443.9,0
17080,18:18:15,18:18:15,4470,49,,,,10684.91,0
17080,18:18:44,18:18:44,4471,50,,,,10839.29,0
17080,18:19:26,18:19:26,4472,51,,,,11041.19,0
17080,18:20:05,18:20:05,4473,52,,,,11220.08,0
17080,18:20:43,18:20:43,4474,53,,,,11431.48,0
17080,18:21:20,18:21:20,4475,54,,,,11614.71,0
17080,18:21:56,18:21:56,3597,55,,,,11826.69,0
17080,18:22:51,18:22:51,3598,56,,,,12168.4,0
17080,18:24:00,18:24:00,10016,57,,1,,12472.96,
17090,17:44:00,17:44:00,9869,1,,,1,0,
17090,17:44:38,17:44:38,538,2,,,,272.69,0
17090,17:45:09,17:45:09,539,3,,,,535.34,0
17090,17:46:01,17:46:01,541,4,,,,882.56,0
17090,17:46:26,17:46:26,542,5,,,,1039.76,0
17090,17:47:25,17:47:25,543,6,,,,1371.92,0
17090,17:48:01,17:48:01,544,7,,,,1585.41,0
17090,17:48:26,17:48:26,545,8,,,,1792.38,0
17090,17:49:00,17:49:00,546,9,,,,1912.34,
17090,17:51:21,17:51:21,9094,10,,,,2522.17,0
17090,17:52:03,17:52:03,9093,11,,,,2745.29,0
17090,17:52:56,17:52:56,7937,12,,,,2963.09,0
17090,17:53:27,17:53:27,6885,13,,,,3167.88,0
17090,17:54:16,17:54:16,4367,14,,,,3494.98,0
17090,17:54:33,17:54:33,4368,15,,,,3589.34,0
17090,17:55:15,17:55:15,4369,16,,,,3863.55,0
17090,17:56:00,17:56:00,4370,17,,,,4075.83,
17090,17:57:12,17:57:12,4371,18,,,,4363.61,0
17090,17:57:47,17:57:47,4448,19,,,,4591.02,0
17090,17:58:06,17:58:06,4449,20,,,,4717.9,0
17090,17:58:29,17:58:29,9879,21,,,,4852.61,0
17090,17:59:00,17:59:00,4450,22,,,,4956.06,0
17090,17:59:33,17:59:33,4451,23,,,,5165.05,0
17090,17:59:54,17:59:54,4452,24,,,,5304.44,0
17090,18:00:29,18:00:29,4453,25,,,,5495.33,0
17090,18:01:11,18:01:11,4454,26,,,,5623.82,0
17090,18:01:34,18:01:34,10385,27,,,,5733.97,0
17090,18:02:30,18:02:30,1170,28,,,,6051.87,0
17090,18:02:54,18:02:54,1171,29,,,,6203.65,0
17090,18:03:53,18:03:53,4455,30,,,,6507.69,0
17090,18:04:57,18:04:57,4456,31,,,,6848.93,0
17090,18:05:24,18:05:24,4457,32,,,,6998.04,0
17090,18:05:47,18:05:47,5934,33,,,,7110.21,0
17090,18:06:16,18:06:16,4458,34,,,,7278.88,0
17090,18:07:01,18:07:01,4459,35,,,,7514.96,0
17090,18:07:37,18:07:37,4460,36,,,,7708.07,0
17090,18:08:00,18:08:00,4461,37,,,,7809.04,
17090,18:08:23,18:08:23,8361,38,,,,7901.9,0
17090,18:09:30,18:09:30,1176,39,,,,8210.02,0
17090,18:11:00,18:11:00,4354,40,,,,8517.08,
17090,18:13:14,18:13:14,4462,41,,,,9076.63,0
17090,18:13:52,18:13:52,4463,42,,,,9266.94,0
17090,18:14:38,18:14:38,4464,43,,,,9519.15,0
17090,18:15:22,18:15:22,4465,44,,,,9726.79,0
17090,18:15:47,18:15:47,4466,45,,,,9861.45,0
17090,18:16:29,18:16:29,4467,46,,,,10101.71,0
17090,18:17:04,18:17:04,4468,47,,,,10312.91,0
17090,18:17:31,18:17:31,4469,48,,,,10443.9,0
17090,18:18:15,18:18:15,4470,49,,,,10684.91,0
17090,18:18:44,18:18:44,4471,50,,,,10839.29,0
17090,18:19:26,18:19:26,4472,51,,,,11041.19,0
17090,18:20:05,18:20:05,4473,52,,,,11220.08,0
17090,18:20:43,18:20:43,4474,53,,,,11431.48,0
17090,18:21:20,18:21:20,4475,54,,,,11614.71,0
17090,18:21:56,18:21:56,3597,55,,,,11826.69,0
17090,18:22:51,18:22:51,3598,56,,,,12168.4,0
17090,18:24:00,18:24:00,10016,57,,1,,12472.96,
17113020,16:12:00,16:12:00,9869,1,,,1,0,
17113020,16:12:38,16:12:38,538,2,,,,272.69,0
17113020,16:13:09,16:13:09,539,3,,,,535.34,0
17113020,16:14:01,16:14:01,541,4,,,,882.56,0
17113020,16:14:26,16:14:26,542,5,,,,1039.76,0
17113020,16:15:25,16:15:25,543,6,,,,1371.92,0
17113020,16:16:01,16:16:01,544,7,,,,1585.41,0
17113020,16:16:26,16:16:26,545,8,,,,1792.38,0
17113020,16:17:00,16:17:00,546,9,,,,1912.34,
17113020,16:19:01,16:19:01,9094,10,,,,2522.17,0
17113020,16:19:37,16:19:37,9093,11,,,,2745.29,0
17113020,16:20:22,16:20:22,7937,12,,,,2963.09,0
17113020,16:20:49,16:20:49,6885,13,,,,3167.88,0
17113020,16:21:30,16:21:30,4367,14,,,,3494.98,0
17113020,16:21:46,16:21:46,4368,15,,,,3589.34,0
17113020,16:22:22,16:22:22,4369,16,,,,3863.55,0
17113020,16:23:00,16:23:00,4370,17,,,,4075.83,
17113020,16:24:30,16:24:30,4371,18,,,,4363.61,0
17113020,16:25:14,16:25:14,4448,19,,,,4591.02,0
17113020,16:25:38,16:25:38,4449,20,,,,4717.9,0
17113020,16:26:06,16:26:06,9879,21,,,,4852.61,0
17113020,16:26:45,16:26:45,4450,22,,,,4956.06,0
17113020,16:27:27,16:27:27,4451,23,,,,5165.05,0
17113020,16:27:53,16:27:53,4452,24,,,,5304.44,0
17113020,16:28:37,16:28:37,4453,25,,,,5495.33,0
17113020,16:29:29,16:29:29,4454,26,,,,5623.82,0
17113020,16:29:57,16:29:57,10385,27,,,,5733.97,0
17113020,16:31:07,16:31:07,1170,28,,,,6051.87,0
17113020,16:31:38,16:31:38,1171,29,,,,6203.65,0
17113020,16:32:51,16:32:51,4455,30,,,,6507.69,0
17113020,16:34:11,16:34:11,4456,31,,,,6848.93,0
17113020,16:34:45,16:34:45,4457,32,,,,6998.04,0
17113020,16:35:14,16:35:14,5934,33,,,,7110.21,0
17113020,16:35:50,16:35:50,4458,34,,,,7278.88,0
17113020,16:36:47,16:36:47,4459,35,,,,7514.96,0
17113020,16:37:31,16:37:31,4460,36,,,,7708.07,0
17113020,16:38:00,16:38:00,4461,37,,,,7809.04,
17113020,16:38:31,16:38:31,8361,38,,,,7901.9,0
17113020,16:40:00,16:40:00,1176,39,,,,8210.02,0
17113020,16:42:00,16:42:00,4354,40,,,,8517.08,
17113020,16:44:25,16:44:25,4462,41,,,,9076.63,0
17113020,16:45:05,16:45:05,4463,42,,,,9266.94,0
17113020,16:45:55,16:45:55,4464,43,,,,9519.15,0
17113020,16:46:43,16:46:43,4465,44,,,,9726.79,0
17113020,16:47:09,16:47:09,4466,45,,,,9861.45,0
17113020,16:47:54,16:47:54,4467,46,,,,10101.71,0
17113020,16:48:32,16:48:32,4468,47,,,,10312.91,0
17113020,16:49:01,16:49:01,4469,48,,,,10443.9,0
17113020,16:49:48,16:49:48,4470,49,,,,10684.91,0
17113020,16:50:19,16:50:19,4471,50,,,,10839.29,0
17113020,16:51:04,16:51:04,4472,51,,,,11041.19,0
17113020,16:51:47,16:51:47,4473,52,,,,11220.08,0
17113020,16:52:28,16:52:28,4474,53,,,,11431.48,0
17113020,16:53:08,16:53:08,4475,54,,,,11614.71,0
17113020,16:53:46,16:53:46,3597,55,,,,11826.69,0
17113020,16:54:46,16:54:46,3598,56,,,,12168.4,0
17113020,16:56:00,16:56:00,10016,57,,1,,12472.96,
17113030,16:12:00,16:12:00,9869,1,,,1,0,
17113030,16:12:38,16:12:38,538,2,,,,272.69,0
17113030,16:13:09,16:13:09,539,3,,,,535.34,0
17113030,16:14:01,16:14:01,541,4,,,,882.56,0
17113030,16:14:26,16:14:26,542,5,,,,1039.76,0
17113030,16:15:25,16:15:25,543,6,,,,1371.92,0
17113030,16:16:01,16:16:01,544,7,,,,1585.41,0
17113030,16:16:26,16:16:26,545,8,,,,1792.38,0
17113030,16:17:00,16:17:00,546,9,,,,1912.34,
17113030,16:19:01,16:19:01,9094,10,,,,2522.17,0
17113030,16:19:37,16:19:37,9093,11,,,,2745.29,0
17113030,16:20:22,16:20:22,7937,12,,,,2963.09,0
17113030,16:20:49,16:20:49,6885,13,,,,3167.88,0
17113030,16:21:30,16:21:30,4367,14,,,,3494.98,0
17113030,16:21:46,16:21:46,4368,15,,,,3589.34,0
17113030,16:22:22,16:22:22,4369,16,,,,3863.55,0
17113030,16:23:00,16:23:00,4370,17,,,,4075.83,
17113030,16:24:30,16:24:30,4371,18,,,,4363.61,0
17113030,16:25:14,16:25:14,4448,19,,,,4591.02,0
17113030,16:25:38,16:25:38,4449,20,,,,4717.9,0
17113030,16:26:06,16:26:06,9879,21,,,,4852.61,0
17113030,16:26:45,16:26:45,4450,22,,,,4956.06,0
17113030,16:27:27,16:27:27,4451,23,,,,5165.05,0
17113030,16:27:53,16:27:53,4452,24,,,,5304.44,0
17113030,16:28:37,16:28:37,4453,25,,,,5495.33,0
17113030,16:29:29,16:29:29,4454,26,,,,5623.82,0
17113030,16:29:57,16:29:57,10385,27,,,,5733.97,0
17113030,16:31:07,16:31:07,1170,28,,,,6051.87,0
17113030,16:31:38,16:31:38,1171,29,,,,6203.65,0
17113030,16:32:51,16:32:51,4455,30,,,,6507.69,0
17113030,16:34:11,16:34:11,4456,31,,,,6848.93,0
17113030,16:34:45,16:34:45,4457,32,,,,6998.04,0
17113030,16:35:14,16:35:14,5934,33,,,,7110.21,0
17113030,16:35:50,16:35:50,4458,34,,,,7278.88,0
17113030,16:36:47,16:36:47,4459,35,,,,7514.96,0
17113030,16:37:31,16:37:31,4460,36,,,,7708.07,0
17113030,16:38:00,16:38:00,4461,37,,,,7809.04,
17113030,16:38:31,16:38:31,8361,38,,,,7901.9,0
17113030,16:40:00,16:40:00,1176,39,,,,8210.02,0
17113030,16:42:00,16:42:00,4354,40,,,,8517.08,
17113030,16:44:25,16:44:25,4462,41,,,,9076.63,0
17113030,16:45:05,16:45:05,4463,42,,,,9266.94,0
17113030,16:45:55,16:45:55,4464,43,,,,9519.15,0
17113030,16:46:43,16:46:43,4465,44,,,,9726.79,0
17113030,16:47:09,16:47:09,4466,45,,,,9861.45,0
17113030,16:47:54,16:47:54,4467,46,,,,10101.71,0
17113030,16:48:32,16:48:32,4468,47,,,,10312.91,0
17113030,16:49:01,16:49:01,4469,48,,,,10443.9,0
17113030,16:49:48,16:49:48,4470,49,,,,10684.91,0
17113030,16:50:19,16:50:19,4471,50,,,,10839.29,0
17113030,16:51:04,16:51:04,4472,51,,,,11041.19,0
17113030,16:51:47,16:51:47,4473,52,,,,11220.08,0
17113030,16:52:28,16:52:28,4474,53,,,,11431.48,0
17113030,16:53:08,16:53:08,4475,54,,,,11614.71,0
17113030,16:53:46,16:53:46,3597,55,,,,11826.69,0
17113030,16:54:46,16:54:46,3598,56,,,,12168.4,0
17113030,16:56:00,16:56:00,10016,57,,1,,12472.96,
17113040,16:12:00,16:12:00,9869,1,,,1,0,
17113040,16:12:38,16:12:38,538,2,,,,272.69,0
17113040,16:13:09,16:13:09,539,3,,,,535.34,0
17113040,16:14:01,16:14:01,541,4,,,,882.56,0
17113040,16:14:26,16:14:26,542,5,,,,1039.76,0
17113040,16:15:25,16:15:25,543,6,,,,1371.92,0
17113040,16:16:01,16:16:01,544,7,,,,1585.41,0
17113040,16:16:26,16:16:26,545,8,,,,1792.38,0
17113040,16:17:00,16:17:00,546,9,,,,1912.34,
17113040,16:19:01,16:19:01,9094,10,,,,2522.17,0
17113040,16:19:37,16:19:37,9093,11,,,,2745.29,0
17113040,16:20:22,16:20:22,7937,12,,,,2963.09,0
17113040,16:20:49,16:20:49,6885,13,,,,3167.88,0
17113040,16:21:30,16:21:30,4367,14,,,,3494.98,0
17113040,16:21:46,16:21:46,4368,15,,,,3589.34,0
17113040,16:22:22,16:22:22,4369,16,,,,3863.55,0
17113040,16:23:00,16:23:00,4370,17,,,,4075.83,
17113040,16:24:30,16:24:30,4371,18,,,,4363.61,0
17113040,16:25:14,16:25:14,4448,19,,,,4591.02,0
17113040,16:25:38,16:25:38,4449,20,,,,4717.9,0
17113040,16:26:06,16:26:06,9879,21,,,,4852.61,0
17113040,16:26:45,16:26:45,4450,22,,,,4956.06,0
17113040,16:27:27,16:27:27,4451,23,,,,5165.05,0
17113040,16:27:53,16:27:53,4452,24,,,,5304.44,0
17113040,16:28:37,16:28:37,4453,25,,,,5495.33,0
17113040,16:29:29,16:29:29,4454,26,,,,5623.82,0
17113040,16:29:57,16:29:57,10385,27,,,,5733.97,0
17113040,16:31:07,16:31:07,1170,28,,,,6051.87,0
17113040,16:31:38,16:31:38,1171,29,,,,6203.65,0
17113040,16:32:51,16:32:51,4455,30,,,,6507.69,0
17113040,16:34:11,16:34:11,4456,31,,,,6848.93,0
17113040,16:34:45,16:34:45,4457,32,,,,6998.04,0
17113040,16:35:14,16:35:14,5934,33,,,,7110.21,0
17113040,16:35:50,16:35:50,4458,34,,,,7278.88,0
17113040,16:36:47,16:36:47,4459,35,,,,7514.96,0
17113040,16:37:31,16:37:31,4460,36,,,,7708.07,0
17113040,16:38:00,16:38:00,4461,37,,,,7809.04,
17113040,16:38:31,16:38:31,8361,38,,,,7901.9,0
17113040,16:40:00,16:40:00,1176,39,,,,8210.02,0
17113040,16:42:00,16:42:00,4354,40,,,,8517.08,
17113040,16:44:25,16:44:25,4462,41,,,,9076.63,0
17113040,16:45:05,16:45:05,4463,42,,,,9266.94,0
17113040,16:45:55,16:45:55,4464,43,,,,9519.15,0
17113040,16:46:43,16:46:43,4465,44,,,,9726.79,0
17113040,16:47:09,16:47:09,4466,45,,,,9861.45,0
17113040,16:47:54,16:47:54,4467,46,,,,10101.71,0
17113040,16:48:32,16:48:32,4468,47,,,,10312.91,0
17113040,16:49:01,16:49:01,4469,48,,,,10443.9,0
17113040,16:49:48,16:49:48,4470,49,,,,10684.91,0
17113040,16:50:19,16:50:19,4471,50,,,,10839.29,0
17113040,16:51:04,16:51:04,4472,51,,,,11041.19,0
17113040,16:51:47,16:51:47,4473,52,,,,11220.08,0
17113040,16:52:28,16:52:28,4474,53,,,,11431.48,0
17113040,16:53:08,16:53:08,4475,54,,,,11614.71,0
17113040,16:53:46,16:53:46,3597,55,,,,11826.69,0
17113040,16:54:46,16:54:46,3598,56,,,,12168.4,0
17113040,16:56:00,16:56:00,10016,57,,1,,12472.96,
17113050,16:12:00,16:12:00,9869,1,,,1,0,
17113050,16:12:38,16:12:38,538,2,,,,272.69,0
17113050,16:13:09,16:13:09,539,3,,,,535.34,0
17113050,16:14:01,16:14:01,541,4,,,,882.56,0
17113050,16:14:26,16:14:26,542,5,,,,1039.76,0
17113050,16:15:25,16:15:25,543,6,,,,1371.92,0
17113050,16:16:01,16:16:01,544,7,,,,1585.41,0
17113050,16:16:26,16:16:26,545,8,,,,1792.38,0
17113050,16:17:00,16:17:00,546,9,,,,1912.34,
17113050,16:19:01,16:19:01,9094,10,,,,2522.17,0
17113050,16:19:37,16:19:37,9093,11,,,,2745.29,0
17113050,16:20:22,16:20:22,7937,12,,,,2963.09,0
17113050,16:20:49,16:20:49,6885,13,,,,3167.88,0
17113050,16:21:30,16:21:30,4367,14,,,,3494.98,0
17113050,16:21:46,16:21:46,4368,15,,,,3589.34,0
17113050,16:22:22,16:22:22,4369,16,,,,3863.55,0
17113050,16:23:00,16:23:00,4370,17,,,,4075.83,
17113050,16:24:30,16:24:30,4371,18,,,,4363.61,0
17113050,16:25:14,16:25:14,4448,19,,,,4591.02,0
17113050,16:25:38,16:25:38,4449,20,,,,4717.9,0
17113050,16:26:06,16:26:06,9879,21,,,,4852.61,0
17113050,16:26:45,16:26:45,4450,22,,,,4956.06,0
17113050,16:27:27,16:27:27,4451,23,,,,5165.05,0
17113050,16:27:53,16:27:53,4452,24,,,,5304.44,0
17113050,16:28:37,16:28:37,4453,25,,,,5495.33,0
17113050,16:29:29,16:29:29,4454,26,,,,5623.82,0
17113050,16:29:57,16:29:57,10385,27,,,,5733.97,0
17113050,16:31:07,16:31:07,1170,28,,,,6051.87,0
17113050,16:31:38,16:31:38,1171,29,,,,6203.65,0
17113050,16:32:51,16:32:51,4455,30,,,,6507.69,0
17113050,16:34:11,16:34:11,4456,31,,,,6848.93,0
17113050,16:34:45,16:34:45,4457,32,,,,6998.04,0
17113050,16:35:14,16:35:14,5934,33,,,,7110.21,0
17113050,16:35:50,16:35:50,4458,34,,,,7278.88,0
17113050,16:36:47,16:36:47,4459,35,,,,7514.96,0
17113050,16:37:31,16:37:31,4460,36,,,,7708.07,0
17113050,16:38:00,16:38:00,4461,37,,,,7809.04,
17113050,16:38:31,16:38:31,8361,38,,,,7901.9,0
17113050,16:40:00,16:40:00,1176,39,,,,8210.02,0
17113050,16:42:00,16:42:00,4354,40,,,,8517.08,
17113050,16:44:25,16:44:25,4462,41,,,,9076.63,0
17113050,16:45:05,16:45:05,4463,42,,,,9266.94,0
17113050,16:45:55,16:45:55,4464,43,,,,9519.15,0
17113050,16:46:43,16:46:43,4465,44,,,,9726.79,0
17113050,16:47:09,16:47:09,4466,45,,,,9861.45,0
17113050,16:47:54,16:47:54,4467,46,,,,10101.71,0
17113050,16:48:32,16:48:32,4468,47,,,,10312.91,0
17113050,16:49:01,16:49:01,4469,48,,,,10443.9,0
17113050,16:49:48,16:49:48,4470,49,,,,10684.91,0
17113050,16:50:19,16:50:19,4471,50,,,,10839.29,0
17113050,16:51:04,16:51:04,4472,51,,,,11041.19,0
17113050,16:51:47,16:51:47,4473,52,,,,11220.08,0
17113050,16:52:28,16:52:28,4474,53,,,,11431.48,0
17113050,16:53:08,16:53:08,4475,54,,,,11614.71,0
17113050,16:53:46,16:53:46,3597,55,,,,11826.69,0
17113050,16:54:46,16:54:46,3598,56,,,,12168.4,0
17113050,16:56:00,16:56:00,10016,57,,1,,12472.96,
17113060,16:12:00,16:12:00,9869,1,,,1,0,
17113060,16:12:38,16:12:38,538,2,,,,272.69,0
17113060,16:13:09,16:13:09,539,3,,,,535.34,0
17113060,16:14:01,16:14:01,541,4,,,,882.56,0
17113060,16:14:26,16:14:26,542,5,,,,1039.76,0
17113060,16:15:25,16:15:25,543,6,,,,1371.92,0
17113060,16:16:01,16:16:01,544,7,,,,1585.41,0
17113060,16:16:26,16:16:26,545,8,,,,1792.38,0
17113060,16:17:00,16:17:00,546,9,,,,1912.34,
17113060,16:19:01,16:19:01,9094,10,,,,2522.17,0
17113060,16:19:37,16:19:37,9093,11,,,,2745.29,0
17113060,16:20:22,16:20:22,7937,12,,,,2963.09,0
17113060,16:20:49,16:20:49,6885,13,,,,3167.88,0
17113060,16:21:30,16:21:30,4367,14,,,,3494.98,0
17113060,16:21:46,16:21:46,4368,15,,,,3589.34,0
17113060,16:22:22,16:22:22,4369,16,,,,3863.55,0
17113060,16:23:00,16:23:00,4370,17,,,,4075.83,
17113060,16:24:30,16:24:30,4371,18,,,,4363.61,0
17113060,16:25:14,16:25:14,4448,19,,,,4591.02,0
17113060,16:25:38,16:25:38,4449,20,,,,4717.9,0
17113060,16:26:06,16:26:06,9879,21,,,,4852.61,0
17113060,16:26:45,16:26:45,4450,22,,,,4956.06,0
17113060,16:27:27,16:27:27,4451,23,,,,5165.05,0
17113060,16:27:53,16:27:53,4452,24,,,,5304.44,0
17113060,16:28:37,16:28:37,4453,25,,,,5495.33,0
17113060,16:29:29,16:29:29,4454,26,,,,5623.82,0
17113060,16:29:57,16:29:57,10385,27,,,,5733.97,0
17113060,16:31:07,16:31:07,1170,28,,,,6051.87,0
17113060,16:31:38,16:31:38,1171,29,,,,6203.65,0
17113060,16:32:51,16:32:51,4455,30,,,,6507.69,0
17113060,16:34:11,16:34:11,4456,31,,,,6848.93,0
17113060,16:34:45,16:34:45,4457,32,,,,6998.04,0
17113060,16:35:14,16:35:14,5934,33,,,,7110.21,0
17113060,16:35:50,16:35:50,4458,34,,,,7278.88,0
17113060,16:36:47,16:36:47,4459,35,,,,7514.96,0
17113060,16:37:31,16:37:31,4460,36,,,,7708.07,0
17113060,16:38:00,16:38:00,4461,37,,,,7809.04,
17113060,16:38:31,16:38:31,8361,38,,,,7901.9,0
17113060,16:40:00,16:40:00,1176,39,,,,8210.02,0
17113060,16:42:00,16:42:00,4354,40,,,,8517.08,
17113060,16:44:25,16:44:25,4462,41,,,,9076.63,0
17113060,16:45:05,16:45:05,4463,42,,,,9266.94,0
17113060,16:45:55,16:45:55,4464,43,,,,9519.15,0
17113060,16:46:43,16:46:43,4465,44,,,,9726.79,0
17113060,16:47:09,16:47:09,4466,45,,,,9861.45,0
17113060,16:47:54,16:47:54,4467,46,,,,10101.71,0
17113060,16:48:32,16:48:32,4468,47,,,,10312.91,0
17113060,16:49:01,16:49:01,4469,48,,,,10443.9,0
17113060,16:49:48,16:49:48,4470,49,,,,10684.91,0
17113060,16:50:19,16:50:19,4471,50,,,,10839.29,0
17113060,16:51:04,16:51:04,4472,51,,,,11041.19,0
17113060,16:51:47,16:51:47,4473,52,,,,11220.08,0
17113060,16:52:28,16:52:28,4474,53,,,,11431.48,0
17113060,16:53:08,16:53:08,4475,54,,,,11614.71,0
17113060,16:53:46,16:53:46,3597,55,,,,11826.69,0
17113060,16:54:46,16:54:46,3598,56,,,,12168.4,0
17113060,16:56:00,16:56:00,10016,57,,1,,12472.96,
17113080,16:12:00,16:12:00,9869,1,,,1,0,
17113080,16:12:38,16:12:38,538,2,,,,272.69,0
17113080,16:13:09,16:13:09,539,3,,,,535.34,0
17113080,16:14:01,16:14:01,541,4,,,,882.56,0
17113080,16:14:26,16:14:26,542,5,,,,1039.76,0
17113080,16:15:25,16:15:25,543,6,,,,1371.92,0
17113080,16:16:01,16:16:01,544,7,,,,1585.41,0
17113080,16:16:26,16:16:26,545,8,,,,1792.38,0
17113080,16:17:00,16:17:00,546,9,,,,1912.34,
17113080,16:19:01,16:19:01,9094,10,,,,2522.17,0
17113080,16:19:37,16:19:37,9093,11,,,,2745.29,0
17113080,16:20:22,16:20:22,7937,12,,,,2963.09,0
17113080,16:20:49,16:20:49,6885,13,,,,3167.88,0
17113080,16:21:30,16:21:30,4367,14,,,,3494.98,0
17113080,16:21:46,16:21:46,4368,15,,,,3589.34,0
17113080,16:22:22,16:22:22,4369,16,,,,3863.55,0
17113080,16:23:00,16:23:00,4370,17,,,,4075.83,
17113080,16:24:30,16:24:30,4371,18,,,,4363.61,0
17113080,16:25:14,16:25:14,4448,19,,,,4591.02,0
17113080,16:25:38,16:25:38,4449,20,,,,4717.9,0
17113080,16:26:06,16:26:06,9879,21,,,,4852.61,0
17113080,16:26:45,16:26:45,4450,22,,,,4956.06,0
17113080,16:27:27,16:27:27,4451,23,,,,5165.05,0
17113080,16:27:53,16:27:53,4452,24,,,,5304.44,0
17113080,16:28:37,16:28:37,4453,25,,,,5495.33,0
17113080,16:29:29,16:29:29,4454,26,,,,5623.82,0
17113080,16:29:57,16:29:57,10385,27,,,,5733.97,0
17113080,16:31:07,16:31:07,1170,28,,,,6051.87,0
17113080,16:31:38,16:31:38,1171,29,,,,6203.65,0
17113080,16:32:51,16:32:51,4455,30,,,,6507.69,0
17113080,16:34:11,16:34:11,4456,31,,,,6848.93,0
17113080,16:34:45,16:34:45,4457,32,,,,6998.04,0
17113080,16:35:14,16:35:14,5934,33,,,,7110.21,0
17113080,16:35:50,16:35:50,4458,34,,,,7278.88,0
17113080,16:36:47,16:36:47,4459,35,,,,7514.96,0
17113080,16:37:31,16:37:31,4460,36,,,,7708.07,0
17113080,16:38:00,16:38:00,4461,37,,,,7809.04,
17113080,16:38:31,16:38:31,8361,38,,,,7901.9,0
17113080,16:40:00,16:40:00,1176,39,,,,8210.02,0
17113080,16:42:00,16:42:00,4354,40,,,,8517.08,
17113080,16:44:25,16:44:25,4462,41,,,,9076.63,0
17113080,16:45:05,16:45:05,4463,42,,,,9266.94,0
17113080,16:45:55,16:45:55,4464,43,,,,9519.15,0
17113080,16:46:43,16:46:43,4465,44,,,,9726.79,0
17113080,16:47:09,16:47:09,4466,45,,,,9861.45,0
17113080,16:47:54,16:47:54,4467,46,,,,10101.71,0
17113080,16:48:32,16:48:32,4468,47,,,,10312.91,0
17113080,16:49:01,16:49:01,4469,48,,,,10443.9,0
17113080,16:49:48,16:49:48,4470,49,,,,10684.91,0
17113080,16:50:19,16:50:19,4471,50,,,,10839.29,0
17113080,16:51:04,16:51:04,4472,51,,,,11041.19,0
17113080,16:51:47,16:51:47,4473,52,,,,11220.08,0
17113080,16:52:28,16:52:28,4474,53,,,,11431.48,0
17113080,16:53:08,16:53:08,4475,54,,,,11614.71,0
17113080,16:53:46,16:53:46,3597,55,,,,11826.69,0
17113080,16:54:46,16:54:46,3598,56,,,,12168.4,0
17113080,16:56:00,16:56:00,10016,57,,1,,12472.96,
17113090,16:12:00,16:12:00,9869,1,,,1,0,
17113090,16:12:38,16:12:38,538,2,,,,272.69,0
17113090,16:13:09,16:13:09,539,3,,,,535.34,0
17113090,16:14:01,16:14:01,541,4,,,,882.56,0
17113090,16:14:26,16:14:26,542,5,,,,1039.76,0
17113090,16:15:25,16:15:25,543,6,,,,1371.92,0
17113090,16:16:01,16:16:01,544,7,,,,1585.41,0
17113090,16:16:26,16:16:26,545,8,,,,1792.38,0
17113090,16:17:00,16:17:00,546,9,,,,1912.34,
17113090,16:19:01,16:19:01,9094,10,,,,2522.17,0
17113090,16:19:37,16:19:37,9093,11,,,,2745.29,0
17113090,16:20:22,16:20:22,7937,12,,,,2963.09,0
17113090,16:20:49,16:20:49,6885,13,,,,3167.88,0
17113090,16:21:30,16:21:30,4367,14,,,,3494.98,0
17113090,16:21:46,16:21:46,4368,15,,,,3589.34,0
17113090,16:22:22,16:22:22,4369,16,,,,3863.55,0
17113090,16:23:00,16:23:00,4370,17,,,,4075.83,
17113090,16:24:30,16:24:30,4371,18,,,,4363.61,0
17113090,16:25:14,16:25:14,4448,19,,,,4591.02,0
17113090,16:25:38,16:25:38,4449,20,,,,4717.9,0
17113090,16:26:06,16:26:06,9879,21,,,,4852.61,0
17113090,16:26:45,16:26:45,4450,22,,,,4956.06,0
17113090,16:27:27,16:27:27,4451,23,,,,5165.05,0
17113090,16:27:53,16:27:53,4452,24,,,,5304.44,0
17113090,16:28:37,16:28:37,4453,25,,,,5495.33,0
17113090,16:29:29,16:29:29,4454,26,,,,5623.82,0
17113090,16:29:57,16:29:57,10385,27,,,,5733.97,0
17113090,16:31:07,16:31:07,1170,28,,,,6051.87,0
17113090,16:31:38,16:31:38,1171,29,,,,6203.65,0
17113090,16:32:51,16:32:51,4455,30,,,,6507.69,0
17113090,16:34:11,16:34:11,4456,31,,,,6848.93,0
17113090,16:34:45,16:34:45,4457,32,,,,6998.04,0
17113090,16:35:14,16:35:14,5934,33,,,,7110.21,0
17113090,16:35:50,16:35:50,4458,34,,,,7278.88,0
17113090,16:36:47,16:36:47,4459,35,,,,7514.96,0
17113090,16:37:31,16:37:31,4460,36,,,,7708.07,0
17113090,16:38:00,16:38:00,4461,37,,,,7809.04,
17113090,16:38:31,16:38:31,8361,38,,,,7901.9,0
17113090,16:40:00,16:40:00,1176,39,,,,8210.02,0
17113090,16:42:00,16:42:00,4354,40,,,,8517.08,
17113090,16:44:25,16:44:25,4462,41,,,,9076.63,0
17113090,16:45:05,16:45:05,4463,42,,,,9266.94,0
17113090,16:45:55,16:45:55,4464,43,,,,9519.15,0
17113090,16:46:43,16:46:43,4465,44,,,,9726.79,0
17113090,16:47:09,16:47:09,4466,45,,,,9861.45,0
17113090,16:47:54,16:47:54,4467,46,,,,10101.71,0
17113090,16:48:32,16:48:32,4468,47,,,,10312.91,0
17113090,16:49:01,16:49:01,4469,48,,,,10443.9,0
17113090,16:49:48,16:49:48,4470,49,,,,10684.91,0
17113090,16:50:19,16:50:19,4471,50,,,,10839.29,0
17113090,16:51:04,16:51:04,4472,51,,,,11041.19,0
17113090,16:51:47,16:51:47,4473,52,,,,11220.08,0
17113090,16:52:28,16:52:28,4474,53,,,,11431.48,0
17113090,16:53:08,16:53:08,4475,54,,,,11614.71,0
17113090,16:53:46,16:53:46,3597,55,,,,11826.69,0
17113090,16:54:46,16:54:46,3598,56,,,,12168.4,0
17113090,16:56:00,16:56:00,10016,57,,1,,12472.96,
17113120,16:12:00,16:12:00,9869,1,,,1,0,
17113120,16:12:38,16:12:38,538,2,,,,272.69,0
17113120,16:13:09,16:13:09,539,3,,,,535.34,0
17113120,16:14:01,16:14:01,541,4,,,,882.56,0
17113120,16:14:26,16:14:26,542,5,,,,1039.76,0
17113120,16:15:25,16:15:25,543,6,,,,1371.92,0
17113120,16:16:01,16:16:01,544,7,,,,1585.41,0
17113120,16:16:26,16:16:26,545,8,,,,1792.38,0
17113120,16:17:00,16:17:00,546,9,,,,1912.34,
17113120,16:19:01,16:19:01,9094,10,,,,2522.17,0
17113120,16:19:37,16:19:37,9093,11,,,,2745.29,0
17113120,16:20:22,16:20:22,7937,12,,,,2963.09,0
17113120,16:20:49,16:20:49,6885,13,,,,3167.88,0
17113120,16:21:30,16:21:30,4367,14,,,,3494.98,0
17113120,16:21:46,16:21:46,4368,15,,,,3589.34,0
17113120,16:22:22,16:22:22,4369,16,,,,3863.55,0
17113120,16:23:00,16:23:00,4370,17,,,,4075.83,
17113120,16:24:30,16:24:30,4371,18,,,,4363.61,0
17113120,16:25:14,16:25:14,4448,19,,,,4591.02,0
17113120,16:25:38,16:25:38,4449,20,,,,4717.9,0
17113120,16:26:06,16:26:06,9879,21,,,,4852.61,0
17113120,16:26:45,16:26:45,4450,22,,,,4956.06,0
17113120,16:27:27,16:27:27,4451,23,,,,5165.05,0
17113120,16:27:53,16:27:53,4452,24,,,,5304.44,0
17113120,16:28:37,16:28:37,4453,25,,,,5495.33,0
17113120,16:29:29,16:29:29,4454,26,,,,5623.82,0
17113120,16:29:57,16:29:57,10385,27,,,,5733.97,0
17113120,16:31:07,16:31:07,1170,28,,,,6051.87,0
17113120,16:31:38,16:31:38,1171,29,,,,6203.65,0
17113120,16:32:51,16:32:51,4455,30,,,,6507.69,0
17113120,16:34:11,16:34:11,4456,31,,,,6848.93,0
17113120,16:34:45,16:34:45,4457,32,,,,6998.04,0
17113120,16:35:14,16:35:14,5934,33,,,,7110.21,0
17113120,16:35:50,16:35:50,4458,34,,,,7278.88,0
17113120,16:36:47,16:36:47,4459,35,,,,7514.96,0
17113120,16:37:31,16:37:31,4460,36,,,,7708.07,0
17113120,16:38:00,16:38:00,4461,37,,,,7809.04,
17113120,16:38:31,16:38:31,8361,38,,,,7901.9,0
17113120,16:40:00,16:40:00,1176,39,,,,8210.02,0
17113120,16:42:00,16:42:00,4354,40,,,,8517.08,
17113120,16:44:25,16:44:25,4462,41,,,,9076.63,0
17113120,16:45:05,16:45:05,4463,42,,,,9266.94,0
17113120,16:45:55,16:45:55,4464,43,,,,9519.15,0
17113120,16:46:43,16:46:43,4465,44,,,,9726.79,0
17113120,16:47:09,16:47:09,4466,45,,,,9861.45,0
17113120,16:47:54,16:47:54,4467,46,,,,10101.71,0
17113120,16:48:32,16:48:32,4468,47,,,,10312.91,0
17113120,16:49:01,16:49:01,4469,48,,,,10443.9,0
17113120,16:49:48,16:49:48,4470,49,,,,10684.91,0
17113120,16:50:19,16:50:19,4471,50,,,,10839.29,0
17113120,16:51:04,16:51:04,4472,51,,,,11041.19,0
17113120,16:51:47,16:51:47,4473,52,,,,11220.08,0
17113120,16:52:28,16:52:28,4474,53,,,,11431.48,0
17113120,16:53:08,16:53:08,4475,54,,,,11614.71,0
17113120,16:53:46,16:53:46,3597,55,,,,11826.69,0
17113120,16:54:46,16:54:46,3598,56,,,,12168.4,0
17113120,16:56:00,16:56:00,10016,57,,1,,12472.96,
17113130,16:12:00,16:12:00,9869,1,,,1,0,
17113130,16:12:38,16:12:38,538,2,,,,272.69,0
17113130,16:13:09,16:13:09,539,3,,,,535.34,0
17113130,16:14:01,16:14:01,541,4,,,,882.56,0
17113130,16:14:26,16:14:26,542,5,,,,1039.76,0
17113130,16:15:25,16:15:25,543,6,,,,1371.92,0
17113130,16:16:01,16:16:01,544,7,,,,1585.41,0
17113130,16:16:26,16:16:26,545,8,,,,1792.38,0
17113130,16:17:00,16:17:00,546,9,,,,1912.34,
17113130,16:19:01,16:19:01,9094,10,,,,2522.17,0
17113130,16:19:37,16:19:37,9093,11,,,,2745.29,0
17113130,16:20:22,16:20:22,7937,12,,,,2963.09,0
17113130,16:20:49,16:20:49,6885,13,,,,3167.88,0
17113130,16:21:30,16:21:30,4367,14,,,,3494.98,0
17113130,16:21:46,16:21:46,4368,15,,,,3589.34,0
17113130,16:22:22,16:22:22,4369,16,,,,3863.55,0
17113130,16:23:00,16:23:00,4370,17,,,,4075.83,
17113130,16:24:30,16:24:30,4371,18,,,,4363.61,0
17113130,16:25:14,16:25:14,4448,19,,,,4591.02,0
17113130,16:25:38,16:25:38,4449,20,,,,4717.9,0
17113130,16:26:06,16:26:06,9879,21,,,,4852.61,0
17113130,16:26:45,16:26:45,4450,22,,,,4956.06,0
17113130,16:27:27,16:27:27,4451,23,,,,5165.05,0
17113130,16:27:53,16:27:53,4452,24,,,,5304.44,0
17113130,16:28:37,16:28:37,4453,25,,,,5495.33,0
17113130,16:29:29,16:29:29,4454,26,,,,5623.82,0
17113130,16:29:57,16:29:57,10385,27,,,,5733.97,0
17113130,16:31:07,16:31:07,1170,28,,,,6051.87,0
17113130,16:31:38,16:31:38,1171,29,,,,6203.65,0
17113130,16:32:51,16:32:51,4455,30,,,,6507.69,0
17113130,16:34:11,16:34:11,4456,31,,,,6848.93,0
17113130,16:34:45,16:34:45,4457,32,,,,6998.04,0
17113130,16:35:14,16:35:14,5934,33,,,,7110.21,0
17113130,16:35:50,16:35:50,4458,34,,,,7278.88,0
17113130,16:36:47,16:36:47,4459,35,,,,7514.96,0
17113130,16:37:31,16:37:31,4460,36,,,,7708.07,0
17113130,16:38:00,16:38:00,4461,37,,,,7809.04,
17113130,16:38:31,16:38:31,8361,38,,,,7901.9,0
17113130,16:40:00,16:40:00,1176,39,,,,8210.02,0
17113130,16:42:00,16:42:00,4354,40,,,,8517.08,
17113130,16:44:25,16:44:25,4462,41,,,,9076.63,0
17113130,16:45:05,16:45:05,4463,42,,,,9266.94,0
17113130,16:45:55,16:45:55,4464,43,,,,9519.15,0
17113130,16:46:43,16:46:43,4465,44,,,,9726.79,0
17113130,16:47:09,16:47:09,4466,45,,,,9861.45,0
17113130,16:47:54,16:47:54,4467,46,,,,10101.71,0
17113130,16:48:32,16:48:32,4468,47,,,,10312.91,0
17113130,16:49:01,16:49:01,4469,48,,,,10443.9,0
17113130,16:49:48,16:49:48,4470,49,,,,10684.91,0
17113130,16:50:19,16:50:19,4471,50,,,,10839.29,0
17113130,16:51:04,16:51:04,4472,51,,,,11041.19,0
17113130,16:51:47,16:51:47,4473,52,,,,11220.08,0
17113130,16:52:28,16:52:28,4474,53,,,,11431.48,0
17113130,16:53:08,16:53:08,4475,54,,,,11614.71,0
17113130,16:53:46,16:53:46,3597,55,,,,11826.69,0
17113130,16:54:46,16:54:46,3598,56,,,,12168.4,0
17113130,16:56:00,16:56:00,10016,57,,1,,12472.96,
17120,17:44:00,17:44:00,9869,1,,,1,0,
17120,17:44:38,17:44:38,538,2,,,,272.69,0
17120,17:45:09,17:45:09,539,3,,,,535.34,0
17120,17:46:01,17:46:01,541,4,,,,882.56,0
17120,17:46:26,17:46:26,542,5,,,,1039.76,0
17120,17:47:25,17:47:25,543,6,,,,1371.92,0
17120,17:48:01,17:48:01,544,7,,,,1585.41,0
17120,17:48:26,17:48:26,545,8,,,,1792.38,0
17120,17:49:00,17:49:00,546,9,,,,1912.34,
17120,17:51:21,17:51:21,9094,10,,,,2522.17,0
17120,17:52:03,17:52:03,9093,11,,,,2745.29,0
17120,17:52:56,17:52:56,7937,12,,,,2963.09,0
17120,17:53:27,17:53:27,6885,13,,,,3167.88,0
17120,17:54:16,17:54:16,4367,14,,,,3494.98,0
17120,17:54:33,17:54:33,4368,15,,,,3589.34,0
17120,17:55:15,17:55:15,4369,16,,,,3863.55,0
17120,17:56:00,17:56:00,4370,17,,,,4075.83,
17120,17:57:12,17:57:12,4371,18,,,,4363.61,0
17120,17:57:47,17:57:47,4448,19,,,,4591.02,0
17120,17:58:06,17:58:06,4449,20,,,,4717.9,0
17120,17:58:29,17:58:29,9879,21,,,,4852.61,0
17120,17:59:00,17:59:00,4450,22,,,,4956.06,0
17120,17:59:33,17:59:33,4451,23,,,,5165.05,0
17120,17:59:54,17:59:54,4452,24,,,,5304.44,0
17120,18:00:29,18:00:29,4453,25,,,,5495.33,0
17120,18:01:11,18:01:11,4454,26,,,,5623.82,0
17120,18:01:34,18:01:34,10385,27,,,,5733.97,0
17120,18:02:30,18:02:30,1170,28,,,,6051.87,0
17120,18:02:54,18:02:54,1171,29,,,,6203.65,0
17120,18:03:53,18:03:53,4455,30,,,,6507.69,0
17120,18:04:57,18:04:57,4456,31,,,,6848.93,0
17120,18:05:24,18:05:24,4457,32,,,,6998.04,0
17120,18:05:47,18:05:47,5934,33,,,,7110.21,0
17120,18:06:16,18:06:16,4458,34,,,,7278.88,0
17120,18:07:01,18:07:01,4459,35,,,,7514.96,0
17120,18:07:37,18:07:37,4460,36,,,,7708.07,0
17120,18:08:00,18:08:00,4461,37,,,,7809.04,
17120,18:08:23,18:08:23,8361,38,,,,7901.9,0
17120,18:09:30,18:09:30,1176,39,,,,8210.02,0
17120,18:11:00,18:11:00,4354,40,,,,8517.08,
17120,18:13:14,18:13:14,4462,41,,,,9076.63,0
17120,18:13:52,18:13:52,4463,42,,,,9266.94,0
17120,18:14:38,18:14:38,4464,43,,,,9519.15,0
17120,18:15:22,18:15:22,4465,44,,,,9726.79,0
17120,18:15:47,18:15:47,4466,45,,,,9861.45,0
17120,18:16:29,18:16:29,4467,46,,,,10101.71,0
17120,18:17:04,18:17:04,4468,47,,,,10312.91,0
17120,18:17:31,18:17:31,4469,48,,,,10443.9,0
17120,18:18:15,18:18:15,4470,49,,,,10684.91,0
17120,18:18:44,18:18:44,4471,50,,,,10839.29,0
17120,18:19:26,18:19:26,4472,51,,,,11041.19,0
17120,18:20:05,18:20:05,4473,52,,,,11220.08,0
17120,18:20:43,18:20:43,4474,53,,,,11431.48,0
17120,18:21:20,18:21:20,4475,54,,,,11614.71,0
17120,18:21:56,18:21:56,3597,55,,,,11826.69,0
17120,18:22:51,18:22:51,3598,56,,,,12168.4,0
17120,18:24:00,18:24:00,10016,57,,1,,12472.96,
17130,17:44:00,17:44:00,9869,1,,,1,0,
17130,17:44:38,17:44:38,538,2,,,,272.69,0
17130,17:45:09,17:45:09,539,3,,,,535.34,0
17130,17:46:01,17:46:01,541,4,,,,882.56,0
17130,17:46:26,17:46:26,542,5,,,,1039.76,0
17130,17:47:25,17:47:25,543,6,,,,1371.92,0
17130,17:48:01,17:48:01,544,7,,,,1585.41,0
17130,17:48:26,17:48:26,545,8,,,,1792.38,0
17130,17:49:00,17:49:00,546,9,,,,1912.34,
17130,17:51:21,17:51:21,9094,10,,,,2522.17,0
17130,17:52:03,17:52:03,9093,11,,,,2745.29,0
17130,17:52:56,17:52:56,7937,12,,,,2963.09,0
17130,17:53:27,17:53:27,6885,13,,,,3167.88,0
17130,17:54:16,17:54:16,4367,14,,,,3494.98,0
17130,17:54:33,17:54:33,4368,15,,,,3589.34,0
17130,17:55:15,17:55:15,4369,16,,,,3863.55,0
17130,17:56:00,17:56:00,4370,17,,,,4075.83,
17130,17:57:12,17:57:12,4371,18,,,,4363.61,0
17130,17:57:47,17:57:47,4448,19,,,,4591.02,0
17130,17:58:06,17:58:06,4449,20,,,,4717.9,0
17130,17:58:29,17:58:29,9879,21,,,,4852.61,0
17130,17:59:00,17:59:00,4450,22,,,,4956.06,0
17130,17:59:33,17:59:33,4451,23,,,,5165.05,0
17130,17:59:54,17:59:54,4452,24,,,,5304.44,0
17130,18:00:29,18:00:29,4453,25,,,,5495.33,0
17130,18:01:11,18:01:11,4454,26,,,,5623.82,0
17130,18:01:34,18:01:34,10385,27,,,,5733.97,0
17130,18:02:30,18:02:30,1170,28,,,,6051.87,0
17130,18:02:54,18:02:54,1171,29,,,,6203.65,0
17130,18:03:53,18:03:53,4455,30,,,,6507.69,0
17130,18:04:57,18:04:57,4456,31,,,,6848.93,0
17130,18:05:24,18:05:24,4457,32,,,,6998.04,0
17130,18:05:47,18:05:47,5934,33,,,,7110.21,0
17130,18:06:16,18:06:16,4458,34,,,,7278.88,0
17130,18:07:01,18:07:01,4459,35,,,,7514.96,0
17130,18:07:37,18:07:37,4460,36,,,,7708.07,0
17130,18:08:00,18:08:00,4461,37,,,,7809.04,
17130,18:08:23,18:08:23,8361,38,,,,7901.9,0
17130,18:09:30,18:09:30,1176,39,,,,8210.02,0
17130,18:11:00,18:11:00,4354,40,,,,8517.08,
17130,18:13:14,18:13:14,4462,41,,,,9076.63,0
17130,18:13:52,18:13:52,4463,42,,,,9266.94,0
17130,18:14:38,18:14:38,4464,43,,,,9519.15,0
17130,18:15:22,18:15:22,4465,44,,,,9726.79,0
17130,18:15:47,18:15:47,4466,45,,,,9861.45,0
17130,18:16:29,18:16:29,4467,46,,,,10101.71,0
17130,18:17:04,18:17:04,4468,47,,,,10312.91,0
17130,18:17:31,18:17:31,4469,48,,,,10443.9,0
17130,18:18:15,18:18:15,4470,49,,,,10684.91,0
17130,18:18:44,18:18:44,4471,50,,,,10839.29,0
17130,18:19:26,18:19:26,4472,51,,,,11041.19,0
17130,18:20:05,18:20:05,4473,52,,,,11220.08,0
17130,18:20:43,18:20:43,4474,53,,,,11431.48,0
17130,18:21:20,18:21:20,4475,54,,,,11614.71,0
17130,18:21:56,18:21:56,3597,55,,,,11826.69,0
17130,18:22:51,18:22:51,3598,56,,,,12168.4,0
17130,18:24:00,18:24:00,10016,57,,1,,12472.96,
1717160,21:10:00,21:10:00,9869,1,,,1,0,
1717160,21:11:02,21:11:02,538,2,,,,272.69,0
1717160,21:11:50,21:11:50,539,3,,,,535.34,0
1717160,21:13:14,21:13:14,541,4,,,,882.56,0
1717160,21:13:54,21:13:54,542,5,,,,1039.76,0
1717160,21:15:28,21:15:28,543,6,,,,1371.92,0
1717160,21:16:25,21:16:25,544,7,,,,1585.41,0
1717160,21:17:06,21:17:06,545,8,,,,1792.38,0
1717160,21:18:00,21:18:00,546,9,,,,1912.34,
1717160,21:19:41,21:19:41,9094,10,,,,2522.17,0
1717160,21:20:11,21:20:11,9093,11,,,,2745.29,0
1717160,21:20:48,21:20:48,7937,12,,,,2963.09,0
1717160,21:21:11,21:21:11,6885,13,,,,3167.88,0
1717160,21:21:45,21:21:45,4367,14,,,,3494.98,0
1717160,21:21:58,21:21:58,4368,15,,,,3589.34,0
1717160,21:22:28,21:22:28,4369,16,,,,3863.55,0
1717160,21:23:00,21:23:00,4370,17,,,,4075.83,
1717160,21:23:48,21:23:48,4371,18,,,,4363.61,0
1717160,21:24:11,21:24:11,4448,19,,,,4591.02,0
1717160,21:24:24,21:24:24,4449,20,,,,4717.9,0
1717160,21:24:39,21:24:39,9879,21,,,,4852.61,0
1717160,21:25:00,21:25:00,4450,22,,,,4956.06,0
1717160,21:25:22,21:25:22,4451,23,,,,5165.05,0
1717160,21:25:36,21:25:36,4452,24,,,,5304.44,0
1717160,21:25:59,21:25:59,4453,25,,,,5495.33,0
1717160,21:26:27,21:26:27,4454,26,,,,5623.82,0
1717160,21:26:42,21:26:42,10385,27,,,,5733.97,0
1717160,21:27:20,21:27:20,1170,28,,,,6051.87,0
1717160,21:27:36,21:27:36,1171,29,,,,6203.65,0
1717160,21:28:15,21:28:15,4455,30,,,,6507.69,0
1717160,21:28:58,21:28:58,4456,31,,,,6848.93,0
1717160,21:29:16,21:29:16,4457,32,,,,6998.04,0
1717160,21:29:31,21:29:31,5934,33,,,,7110.21,0
1717160,21:29:50,21:29:50,4458,34,,,,7278.88,0
1717160,21:30:21,21:30:21,4459,35,,,,7514.96,0
1717160,21:30:44,21:30:44,4460,36,,,,7708.07,0
1717160,21:31:00,21:31:00,4461,37,,,,7809.04,
1717160,21:31:31,21:31:31,8361,38,,,,7901.9,0
1717160,21:33:00,21:33:00,1176,39,,,,8210.02,0
1717160,21:35:00,21:35:00,4354,40,,,,8517.08,
1717160,21:37:14,21:37:14,4462,41,,,,9076.63,0
1717160,21:37:52,21:37:52,4463,42,,,,9266.94,0
1717160,21:38:38,21:38:38,4464,43,,,,9519.15,0
1717160,21:39:22,21:39:22,4465,44,,,,9726.79,0
1717160,21:39:47,21:39:47,4466,45,,,,9861.45,0
1717160,21:40:29,21:40:29,4467,46,,,,10101.71,0
1717160,21:41:04,21:41:04,4468,47,,,,10312.91,0
1717160,21:41:31,21:41:31,4469,48,,,,10443.9,0
1717160,21:42:15,21:42:15,4470,49,,,,10684.91,0
1717160,21:42:44,21:42:44,4471,50,,,,10839.29,0
1717160,21:43:26,21:43:26,4472,51,,,,11041.19,0
1717160,21:44:05,21:44:05,4473,52,,,,11220.08,0
1717160,21:44:43,21:44:43,4474,53,,,,11431.48,0
1717160,21:45:20,21:45:20,4475,54,,,,11614.71,0
1717160,21:45:56,21:45:56,3597,55,,,,11826.69,0
1717160,21:46:51,21:46:51,3598,56,,,,12168.4,0
1717160,21:48:00,21:48:00,10016,57,,1,,12472.96,
17277020,06:42:00,06:42:00,9869,1,,,1,0,
17277020,06:42:31,06:42:31,538,2,,,,272.69,0
17277020,06:42:55,06:42:55,539,3,,,,535.34,0
17277020,06:43:37,06:43:37,541,4,,,,882.56,0
17277020,06:43:57,06:43:57,542,5,,,,1039.76,0
17277020,06:44:44,06:44:44,543,6,,,,1371.92,0
17277020,06:45:12,06:45:12,544,7,,,,1585.41,0
17277020,06:45:33,06:45:33,545,8,,,,1792.38,0
17277020,06:46:00,06:46:00,546,9,,,,1912.34,
17277020,06:48:01,06:48:01,9094,10,,,,2522.17,0
17277020,06:48:37,06:48:37,9093,11,,,,2745.29,0
17277020,06:49:22,06:49:22,7937,12,,,,2963.09,0
17277020,06:49:49,06:49:49,6885,13,,,,3167.88,0
17277020,06:50:30,06:50:30,4367,14,,,,3494.98,0
17277020,06:50:46,06:50:46,4368,15,,,,3589.34,0
17277020,06:51:22,06:51:22,4369,16,,,,3863.55,0
17277020,06:52:00,06:52:00,4370,17,,,,4075.83,
17277020,06:53:12,06:53:12,4371,18,,,,4363.61,0
17277020,06:53:47,06:53:47,4448,19,,,,4591.02,0
17277020,06:54:06,06:54:06,4449,20,,,,4717.9,0
17277020,06:54:29,06:54:29,9879,21,,,,4852.61,0
17277020,06:55:00,06:55:00,4450,22,,,,4956.06,0
17277020,06:55:33,06:55:33,4451,23,,,,5165.05,0
17277020,06:55:54,06:55:54,4452,24,,,,5304.44,0
17277020,06:56:29,06:56:29,4453,25,,,,5495.33,0
17277020,06:57:11,06:57:11,4454,26,,,,5623.82,0
17277020,06:57:34,06:57:34,10385,27,,,,5733.97,0
17277020,06:58:30,06:58:30,1170,28,,,,6051.87,0
17277020,06:58:54,06:58:54,1171,29,,,,6203.65,0
17277020,06:59:53,06:59:53,4455,30,,,,6507.69,0
17277020,07:00:57,07:00:57,4456,31,,,,6848.93,0
17277020,07:01:24,07:01:24,4457,32,,,,6998.04,0
17277020,07:01:47,07:01:47,5934,33,,,,7110.21,0
17277020,07:02:16,07:02:16,4458,34,,,,7278.88,0
17277020,07:03:01,07:03:01,4459,35,,,,7514.96,0
17277020,07:03:37,07:03:37,4460,36,,,,7708.07,0
17277020,07:04:00,07:04:00,4461,37,,,,7809.04,
17277020,07:04:15,07:04:15,8361,38,,,,7901.9,0
17277020,07:05:00,07:05:00,1176,39,,,,8210.02,0
17277020,07:06:00,07:06:00,4354,40,,,,8517.08,
17277020,07:08:04,07:08:04,4462,41,,,,9076.63,0
17277020,07:08:39,07:08:39,4463,42,,,,9266.94,0
17277020,07:09:21,07:09:21,4464,43,,,,9519.15,0
17277020,07:10:02,07:10:02,4465,44,,,,9726.79,0
17277020,07:10:25,07:10:25,4466,45,,,,9861.45,0
17277020,07:11:03,07:11:03,4467,46,,,,10101.71,0
17277020,07:11:36,07:11:36,4468,47,,,,10312.91,0
17277020,07:12:01,07:12:01,4469,48,,,,10443.9,0
17277020,07:12:41,07:12:41,4470,49,,,,10684.91,0
17277020,07:13:08,07:13:08,4471,50,,,,10839.29,0
17277020,07:13:47,07:13:47,4472,51,,,,11041.19,0
17277020,07:14:23,07:14:23,4473,52,,,,11220.08,0
17277020,07:14:58,07:14:58,4474,53,,,,11431.48,0
17277020,07:15:33,07:15:33,4475,54,,,,11614.71,0
17277020,07:16:05,07:16:05,3597,55,,,,11826.69,0
17277020,07:16:56,07:16:56,3598,56,,,,12168.4,0
17277020,07:18:00,07:18:00,10016,57,,1,,12472.96,
17277030,06:42:00,06:42:00,9869,1,,,1,0,
17277030,06:42:31,06:42:31,538,2,,,,272.69,0
17277030,06:42:55,06:42:55,539,3,,,,535.34,0
17277030,06:43:37,06:43:37,541,4,,,,882.56,0
17277030,06:43:57,06:43:57,542,5,,,,1039.76,0
17277030,06:44:44,06:44:44,543,6,,,,1371.92,0
17277030,06:45:12,06:45:12,544,7,,,,1585.41,0
17277030,06:45:33,06:45:33,545,8,,,,1792.38,0
17277030,06:46:00,06:46:00,546,9,,,,1912.34,
17277030,06:48:01,06:48:01,9094,10,,,,2522.17,0
17277030,06:48:37,06:48:37,9093,11,,,,2745.29,0
17277030,06:49:22,06:49:22,7937,12,,,,2963.09,0
17277030,06:49:49,06:49:49,6885,13,,,,3167.88,0
17277030,06:50:30,06:50:30,4367,14,,,,3494.98,0
17277030,06:50:46,06:50:46,4368,15,,,,3589.34,0
17277030,06:51:22,06:51:22,4369,16,,,,3863.55,0
17277030,06:52:00,06:52:00,4370,17,,,,4075.83,
17277030,06:53:12,06:53:12,4371,18,,,,4363.61,0
17277030,06:53:47,06:53:47,4448,19,,,,4591.02,0
17277030,06:54:06,06:54:06,4449,20,,,,4717.9,0
17277030,06:54:29,06:54:29,9879,21,,,,4852.61,0
17277030,06:55:00,06:55:00,4450,22,,,,4956.06,0
17277030,06:55:33,06:55:33,4451,23,,,,5165.05,0
17277030,06:55:54,06:55:54,4452,24,,,,5304.44,0
17277030,06:56:29,06:56:29,4453,25,,,,5495.33,0
17277030,06:57:11,06:57:11,4454,26,,,,5623.82,0
17277030,06:57:34,06:57:34,10385,27,,,,5733.97,0
17277030,06:58:30,06:58:30,1170,28,,,,6051.87,0
17277030,06:58:54,06:58:54,1171,29,,,,6203.65,0
17277030,06:59:53,06:59:53,4455,30,,,,6507.69,0
17277030,07:00:57,07:00:57,4456,31,,,,6848.93,0
17277030,07:01:24,07:01:24,4457,32,,,,6998.04,0
17277030,07:01:47,07:01:47,5934,33,,,,7110.21,0
17277030,07:02:16,07:02:16,4458,34,,,,7278.88,0
17277030,07:03:01,07:03:01,4459,35,,,,7514.96,0
17277030,07:03:37,07:03:37,4460,36,,,,7708.07,0
17277030,07:04:00,07:04:00,4461,37,,,,7809.04,
17277030,07:04:15,07:04:15,8361,38,,,,7901.9,0
17277030,07:05:00,07:05:00,1176,39,,,,8210.02,0
17277030,07:06:00,07:06:00,4354,40,,,,8517.08,
17277030,07:08:04,07:08:04,4462,41,,,,9076.63,0
17277030,07:08:39,07:08:39,4463,42,,,,9266.94,0
17277030,07:09:21,07:09:21,4464,43,,,,9519.15,0
17277030,07:10:02,07:10:02,4465,44,,,,9726.79,0
17277030,07:10:25,07:10:25,4466,45,,,,9861.45,0
17277030,07:11:03,07:11:03,4467,46,,,,10101.71,0
17277030,07:11:36,07:11:36,4468,47,,,,10312.91,0
17277030,07:12:01,07:12:01,4469,48,,,,10443.9,0
17277030,07:12:41,07:12:41,4470,49,,,,10684.91,0
17277030,07:13:08,07:13:08,4471,50,,,,10839.29,0
17277030,07:13:47,07:13:47,4472,51,,,,11041.19,0
17277030,07:14:23,07:14:23,4473,52,,,,11220.08,0
17277030,07:14:58,07:14:58,4474,53,,,,11431.48,0
17277030,07:15:33,07:15:33,4475,54,,,,11614.71,0
17277030,07:16:05,07:16:05,3597,55,,,,11826.69,0
17277030,07:16:56,07:16:56,3598,56,,,,12168.4,0
17277030,07:18:00,07:18:00,10016,57,,1,,12472.96,
17277040,06:42:00,06:42:00,9869,1,,,1,0,
17277040,06:42:31,06:42:31,538,2,,,,272.69,0
17277040,06:42:55,06:42:55,539,3,,,,535.34,0
17277040,06:43:37,06:43:37,541,4,,,,882.56,0
17277040,06:43:57,06:43:57,542,5,,,,1039.76,0
17277040,06:44:44,06:44:44,543,6,,,,1371.92,0
17277040,06:45:12,06:45:12,544,7,,,,1585.41,0
17277040,06:45:33,06:45:33,545,8,,,,1792.38,0
17277040,06:46:00,06:46:00,546,9,,,,1912.34,
17277040,06:48:01,06:48:01,9094,10,,,,2522.17,0
17277040,06:48:37,06:48:37,9093,11,,,,2745.29,0
17277040,06:49:22,06:49:22,7937,12,,,,2963.09,0
17277040,06:49:49,06:49:49,6885,13,,,,3167.88,0
17277040,06:50:30,06:50:30,4367,14,,,,3494.98,0
17277040,06:50:46,06:50:46,4368,15,,,,3589.34,0
17277040,06:51:22,06:51:22,4369,16,,,,3863.55,0
17277040,06:52:00,06:52:00,4370,17,,,,4075.83,
17277040,06:53:12,06:53:12,4371,18,,,,4363.61,0
17277040,06:53:47,06:53:47,4448,19,,,,4591.02,0
17277040,06:54:06,06:54:06,4449,20,,,,4717.9,0
17277040,06:54:29,06:54:29,9879,21,,,,4852.61,0
17277040,06:55:00,06:55:00,4450,22,,,,4956.06,0
17277040,06:55:33,06:55:33,4451,23,,,,5165.05,0
17277040,06:55:54,06:55:54,4452,24,,,,5304.44,0
17277040,06:56:29,06:56:29,4453,25,,,,5495.33,0
17277040,06:57:11,06:57:11,4454,26,,,,5623.82,0
17277040,06:57:34,06:57:34,10385,27,,,,5733.97,0
17277040,06:58:30,06:58:30,1170,28,,,,6051.87,0
17277040,06:58:54,06:58:54,1171,29,,,,6203.65,0
17277040,06:59:53,06:59:53,4455,30,,,,6507.69,0
17277040,07:00:57,07:00:57,4456,31,,,,6848.93,0
17277040,07:01:24,07:01:24,4457,32,,,,6998.04,0
17277040,07:01:47,07:01:47,5934,33,,,,7110.21,0
17277040,07:02:16,07:02:16,4458,34,,,,7278.88,0
17277040,07:03:01,07:03:01,4459,35,,,,7514.96,0
17277040,07:03:37,07:03:37,4460,36,,,,7708.07,0
17277040,07:04:00,07:04:00,4461,37,,,,7809.04,
17277040,07:04:15,07:04:15,8361,38,,,,7901.9,0
17277040,07:05:00,07:05:00,1176,39,,,,8210.02,0
17277040,07:06:00,07:06:00,4354,40,,,,8517.08,
17277040,07:08:04,07:08:04,4462,41,,,,9076.63,0
17277040,07:08:39,07:08:39,4463,42,,,,9266.94,0
17277040,07:09:21,07:09:21,4464,43,,,,9519.15,0
17277040,07:10:02,07:10:02,4465,44,,,,9726.79,0
17277040,07:10:25,07:10:25,4466,45,,,,9861.45,0
17277040,07:11:03,07:11:03,4467,46,,,,10101.71,0
17277040,07:11:36,07:11:36,4468,47,,,,10312.91,0
17277040,07:12:01,07:12:01,4469,48,,,,10443.9,0
17277040,07:12:41,07:12:41,4470,49,,,,10684.91,0
17277040,07:13:08,07:13:08,4471,50,,,,10839.29,0
17277040,07:13:47,07:13:47,4472,51,,,,11041.19,0
17277040,07:14:23,07:14:23,4473,52,,,,11220.08,0
17277040,07:14:58,07:14:58,4474,53,,,,11431.48,0
17277040,07:15:33,07:15:33,4475,54,,,,11614.71,0
17277040,07:16:05,07:16:05,3597,55,,,,11826.69,0
17277040,07:16:56,07:16:56,3598,56,,,,12168.4,0
17277040,07:18:00,07:18:00,10016,57,,1,,12472.96,
17277050,06:42:00,06:42:00,9869,1,,,1,0,
17277050,06:42:31,06:42:31,538,2,,,,272.69,0
17277050,06:42:55,06:42:55,539,3,,,,535.34,0
17277050,06:43:37,06:43:37,541,4,,,,882.56,0
17277050,06:43:57,06:43:57,542,5,,,,1039.76,0
17277050,06:44:44,06:44:44,543,6,,,,1371.92,0
17277050,06:45:12,06:45:12,544,7,,,,1585.41,0
17277050,06:45:33,06:45:33,545,8,,,,1792.38,0
17277050,06:46:00,06:46:00,546,9,,,,1912.34,
17277050,06:48:01,06:48:01,9094,10,,,,2522.17,0
17277050,06:48:37,06:48:37,9093,11,,,,2745.29,0
17277050,06:49:22,06:49:22,7937,12,,,,2963.09,0
17277050,06:49:49,06:49:49,6885,13,,,,3167.88,0
17277050,06:50:30,06:50:30,4367,14,,,,3494.98,0
17277050,06:50:46,06:50:46,4368,15,,,,3589.34,0
17277050,06:51:22,06:51:22,4369,16,,,,3863.55,0
17277050,06:52:00,06:52:00,4370,17,,,,4075.83,
17277050,06:53:12,06:53:12,4371,18,,,,4363.61,0
17277050,06:53:47,06:53:47,4448,19,,,,4591.02,0
17277050,06:54:06,06:54:06,4449,20,,,,4717.9,0
17277050,06:54:29,06:54:29,9879,21,,,,4852.61,0
17277050,06:55:00,06:55:00,4450,22,,,,4956.06,0
17277050,06:55:33,06:55:33,4451,23,,,,5165.05,0
17277050,06:55:54,06:55:54,4452,24,,,,5304.44,0
17277050,06:56:29,06:56:29,4453,25,,,,5495.33,0
17277050,06:57:11,06:57:11,4454,26,,,,5623.82,0
17277050,06:57:34,06:57:34,10385,27,,,,5733.97,0
17277050,06:58:30,06:58:30,1170,28,,,,6051.87,0
17277050,06:58:54,06:58:54,1171,29,,,,6203.65,0
17277050,06:59:53,06:59:53,4455,30,,,,6507.69,0
17277050,07:00:57,07:00:57,4456,31,,,,6848.93,0
17277050,07:01:24,07:01:24,4457,32,,,,6998.04,0
17277050,07:01:47,07:01:47,5934,33,,,,7110.21,0
17277050,07:02:16,07:02:16,4458,34,,,,7278.88,0
17277050,07:03:01,07:03:01,4459,35,,,,7514.96,0
17277050,07:03:37,07:03:37,4460,36,,,,7708.07,0
17277050,07:04:00,07:04:00,4461,37,,,,7809.04,
17277050,07:04:15,07:04:15,8361,38,,,,7901.9,0
17277050,07:05:00,07:05:00,1176,39,,,,8210.02,0
17277050,07:06:00,07:06:00,4354,40,,,,8517.08,
17277050,07:08:04,07:08:04,4462,41,,,,9076.63,0
17277050,07:08:39,07:08:39,4463,42,,,,9266.94,0
17277050,07:09:21,07:09:21,4464,43,,,,9519.15,0
17277050,07:10:02,07:10:02,4465,44,,,,9726.79,0
17277050,07:10:25,07:10:25,4466,45,,,,9861.45,0
17277050,07:11:03,07:11:03,4467,46,,,,10101.71,0
17277050,07:11:36,07:11:36,4468,47,,,,10312.91,0
17277050,07:12:01,07:12:01,4469,48,,,,10443.9,0
17277050,07:12:41,07:12:41,4470,49,,,,10684.91,0
17277050,07:13:08,07:13:08,4471,50,,,,10839.29,0
17277050,07:13:47,07:13:47,4472,51,,,,11041.19,0
17277050,07:14:23,07:14:23,4473,52,,,,11220.08,0
17277050,07:14:58,07:14:58,4474,53,,,,11431.48,0
17277050,07:15:33,07:15:33,4475,54,,,,11614.71,0
17277050,07:16:05,07:16:05,3597,55,,,,11826.69,0
17277050,07:16:56,07:16:56,3598,56,,,,12168.4,0
17277050,07:18:00,07:18:00,10016,57,,1,,12472.96,
17277060,06:42:00,06:42:00,9869,1,,,1,0,
17277060,06:42:31,06:42:31,538,2,,,,272.69,0
17277060,06:42:55,06:42:55,539,3,,,,535.34,0
17277060,06:43:37,06:43:37,541,4,,,,882.56,0
17277060,06:43:57,06:43:57,542,5,,,,1039.76,0
17277060,06:44:44,06:44:44,543,6,,,,1371.92,0
17277060,06:45:12,06:45:12,544,7,,,,1585.41,0
17277060,06:45:33,06:45:33,545,8,,,,1792.38,0
17277060,06:46:00,06:46:00,546,9,,,,1912.34,
17277060,06:48:01,06:48:01,9094,10,,,,2522.17,0
17277060,06:48:37,06:48:37,9093,11,,,,2745.29,0
17277060,06:49:22,06:49:22,7937,12,,,,2963.09,0
17277060,06:49:49,06:49:49,6885,13,,,,3167.88,0
17277060,06:50:30,06:50:30,4367,14,,,,3494.98,0
17277060,06:50:46,06:50:46,4368,15,,,,3589.34,0
17277060,06:51:22,06:51:22,4369,16,,,,3863.55,0
17277060,06:52:00,06:52:00,4370,17,,,,4075.83,
17277060,06:53:12,06:53:12,4371,18,,,,4363.61,0
17277060,06:53:47,06:53:47,4448,19,,,,4591.02,0
17277060,06:54:06,06:54:06,4449,20,,,,4717.9,0
17277060,06:54:29,06:54:29,9879,21,,,,4852.61,0
17277060,06:55:00,06:55:00,4450,22,,,,4956.06,0
17277060,06:55:33,06:55:33,4451,23,,,,5165.05,0
17277060,06:55:54,06:55:54,4452,24,,,,5304.44,0
17277060,06:56:29,06:56:29,4453,25,,,,5495.33,0
17277060,06:57:11,06:57:11,4454,26,,,,5623.82,0
17277060,06:57:34,06:57:34,10385,27,,,,5733.97,0
17277060,06:58:30,06:58:30,1170,28,,,,6051.87,0
17277060,06:58:54,06:58:54,1171,29,,,,6203.65,0
17277060,06:59:53,06:59:53,4455,30,,,,6507.69,0
17277060,07:00:57,07:00:57,4456,31,,,,6848.93,0
17277060,07:01:24,07:01:24,4457,32,,,,6998.04,0
17277060,07:01:47,07:01:47,5934,33,,,,7110.21,0
17277060,07:02:16,07:02:16,4458,34,,,,7278.88,0
17277060,07:03:01,07:03:01,4459,35,,,,7514.96,0
17277060,07:03:37,07:03:37,4460,36,,,,7708.07,0
17277060,07:04:00,07:04:00,4461,37,,,,7809.04,
17277060,07:04:15,07:04:15,8361,38,,,,7901.9,0
17277060,07:05:00,07:05:00,1176,39,,,,8210.02,0
17277060,07:06:00,07:06:00,4354,40,,,,8517.08,
17277060,07:08:04,07:08:04,4462,41,,,,9076.63,0
17277060,07:08:39,07:08:39,4463,42,,,,9266.94,0
17277060,07:09:21,07:09:21,4464,43,,,,9519.15,0
17277060,07:10:02,07:10:02,4465,44,,,,9726.79,0
17277060,07:10:25,07:10:25,4466,45,,,,9861.45,0
17277060,07:11:03,07:11:03,4467,46,,,,10101.71,0
17277060,07:11:36,07:11:36,4468,47,,,,10312.91,0
17277060,07:12:01,07:12:01,4469,48,,,,10443.9,0
17277060,07:12:41,07:12:41,4470,49,,,,10684.91,0
17277060,07:13:08,07:13:08,4471,50,,,,10839.29,0
17277060,07:13:47,07:13:47,4472,51,,,,11041.19,0
17277060,07:14:23,07:14:23,4473,52,,,,11220.08,0
17277060,07:14:58,07:14:58,4474,53,,,,11431.48,0
17277060,07:15:33,07:15:33,4475,54,,,,11614.71,0
17277060,07:16:05,07:16:05,3597,55,,,,11826.69,0
17277060,07:16:56,07:16:56,3598,56,,,,12168.4,0
17277060,07:18:00,07:18:00,10016,57,,1,,12472.96,
17277080,06:42:00,06:42:00,9869,1,,,1,0,
17277080,06:42:31,06:42:31,538,2,,,,272.69,0
17277080,06:42:55,06:42:55,539,3,,,,535.34,0
17277080,06:43:37,06:43:37,541,4,,,,882.56,0
17277080,06:43:57,06:43:57,542,5,,,,1039.76,0
17277080,06:44:44,06:44:44,543,6,,,,1371.92,0
17277080,06:45:12,06:45:12,544,7,,,,1585.41,0
17277080,06:45:33,06:45:33,545,8,,,,1792.38,0
17277080,06:46:00,06:46:00,546,9,,,,1912.34,
17277080,06:48:01,06:48:01,9094,10,,,,2522.17,0
17277080,06:48:37,06:48:37,9093,11,,,,2745.29,0
17277080,06:49:22,06:49:22,7937,12,,,,2963.09,0
17277080,06:49:49,06:49:49,6885,13,,,,3167.88,0
17277080,06:50:30,06:50:30,4367,14,,,,3494.98,0
17277080,06:50:46,06:50:46,4368,15,,,,3589.34,0
17277080,06:51:22,06:51:22,4369,16,,,,3863.55,0
17277080,06:52:00,06:52:00,4370,17,,,,4075.83,
17277080,06:53:12,06:53:12,4371,18,,,,4363.61,0
17277080,06:53:47,06:53:47,4448,19,,,,4591.02,0
17277080,06:54:06,06:54:06,4449,20,,,,4717.9,0
17277080,06:54:29,06:54:29,9879,21,,,,4852.61,0
17277080,06:55:00,06:55:00,4450,22,,,,4956.06,0
17277080,06:55:33,06:55:33,4451,23,,,,5165.05,0
17277080,06:55:54,06:55:54,4452,24,,,,5304.44,0
17277080,06:56:29,06:56:29,4453,25,,,,5495.33,0
17277080,06:57:11,06:57:11,4454,26,,,,5623.82,0
17277080,06:57:34,06:57:34,10385,27,,,,5733.97,0
17277080,06:58:30,06:58:30,1170,28,,,,6051.87,0
17277080,06:58:54,06:58:54,1171,29,,,,6203.65,0
17277080,06:59:53,06:59:53,4455,30,,,,6507.69,0
17277080,07:00:57,07:00:57,4456,31,,,,6848.93,0
17277080,07:01:24,07:01:24,4457,32,,,,6998.04,0
17277080,07:01:47,07:01:47,5934,33,,,,7110.21,0
17277080,07:02:16,07:02:16,4458,34,,,,7278.88,0
17277080,07:03:01,07:03:01,4459,35,,,,7514.96,0
17277080,07:03:37,07:03:37,4460,36,,,,7708.07,0
17277080,07:04:00,07:04:00,4461,37,,,,7809.04,
17277080,07:04:15,07:04:15,8361,38,,,,7901.9,0
17277080,07:05:00,07:05:00,1176,39,,,,8210.02,0
17277080,07:06:00,07:06:00,4354,40,,,,8517.08,
17277080,07:08:04,07:08:04,4462,41,,,,9076.63,0
17277080,07:08:39,07:08:39,4463,42,,,,9266.94,0
17277080,07:09:21,07:09:21,4464,43,,,,9519.15,0
17277080,07:10:02,07:10:02,4465,44,,,,9726.79,0
17277080,07:10:25,07:10:25,4466,45,,,,9861.45,0
17277080,07:11:03,07:11:03,4467,46,,,,10101.71,0
17277080,07:11:36,07:11:36,4468,47,,,,10312.91,0
17277080,07:12:01,07:12:01,4469,48,,,,10443.9,0
17277080,07:12:41,07:12:41,4470,49,,,,10684.91,0
17277080,07:13:08,07:13:08,4471,50,,,,10839.29,0
17277080,07:13:47,07:13:47,4472,51,,,,11041.19,0
17277080,07:14:23,07:14:23,4473,52,,,,11220.08,0
17277080,07:14:58,07:14:58,4474,53,,,,11431.48,0
17277080,07:15:33,07:15:33,4475,54,,,,11614.71,0
17277080,07:16:05,07:16:05,3597,55,,,,11826.69,0
17277080,07:16:56,07:16:56,3598,56,,,,12168.4,0
17277080,07:18:00,07:18:00,10016,57,,1,,12472.96,
17277090,06:42:00,06:42:00,9869,1,,,1,0,
17277090,06:42:31,06:42:31,538,2,,,,272.69,0
17277090,06:42:55,06:42:55,539,3,,,,535.34,0
17277090,06:43:37,06:43:37,541,4,,,,882.56,0
17277090,06:43:57,06:43:57,542,5,,,,1039.76,0
17277090,06:44:44,06:44:44,543,6,,,,1371.92,0
17277090,06:45:12,06:45:12,544,7,,,,1585.41,0
17277090,06:45:33,06:45:33,545,8,,,,1792.38,0
17277090,06:46:00,06:46:00,546,9,,,,1912.34,
17277090,06:48:01,06:48:01,9094,10,,,,2522.17,0
17277090,06:48:37,06:48:37,9093,11,,,,2745.29,0
17277090,06:49:22,06:49:22,7937,12,,,,2963.09,0
17277090,06:49:49,06:49:49,6885,13,,,,3167.88,0
17277090,06:50:30,06:50:30,4367,14,,,,3494.98,0
17277090,06:50:46,06:50:46,4368,15,,,,3589.34,0
17277090,06:51:22,06:51:22,4369,16,,,,3863.55,0
17277090,06:52:00,06:52:00,4370,17,,,,4075.83,
17277090,06:53:12,06:53:12,4371,18,,,,4363.61,0
17277090,06:53:47,06:53:47,4448,19,,,,4591.02,0
17277090,06:54:06,06:54:06,4449,20,,,,4717.9,0
17277090,06:54:29,06:54:29,9879,21,,,,4852.61,0
17277090,06:55:00,06:55:00,4450,22,,,,4956.06,0
17277090,06:55:33,06:55:33,4451,23,,,,5165.05,0
17277090,06:55:54,06:55:54,4452,24,,,,5304.44,0
17277090,06:56:29,06:56:29,4453,25,,,,5495.33,0
17277090,06:57:11,06:57:11,4454,26,,,,5623.82,0
17277090,06:57:34,06:57:34,10385,27,,,,5733.97,0
17277090,06:58:30,06:58:30,1170,28,,,,6051.87,0
17277090,06:58:54,06:58:54,1171,29,,,,6203.65,0
17277090,06:59:53,06:59:53,4455,30,,,,6507.69,0
17277090,07:00:57,07:00:57,4456,31,,,,6848.93,0
17277090,07:01:24,07:01:24,4457,32,,,,6998.04,0
17277090,07:01:47,07:01:47,5934,33,,,,7110.21,0
17277090,07:02:16,07:02:16,4458,34,,,,7278.88,0
17277090,07:03:01,07:03:01,4459,35,,,,7514.96,0
17277090,07:03:37,07:03:37,4460,36,,,,7708.07,0
17277090,07:04:00,07:04:00,4461,37,,,,7809.04,
17277090,07:04:15,07:04:15,8361,38,,,,7901.9,0
17277090,07:05:00,07:05:00,1176,39,,,,8210.02,0
17277090,07:06:00,07:06:00,4354,40,,,,8517.08,
17277090,07:08:04,07:08:04,4462,41,,,,9076.63,0
17277090,07:08:39,07:08:39,4463,42,,,,9266.94,0
17277090,07:09:21,07:09:21,4464,43,,,,9519.15,0
17277090,07:10:02,07:10:02,4465,44,,,,9726.79,0
17277090,07:10:25,07:10:25,4466,45,,,,9861.45,0
17277090,07:11:03,07:11:03,4467,46,,,,10101.71,0
17277090,07:11:36,07:11:36,4468,47,,,,10312.91,0
17277090,07:12:01,07:12:01,4469,48,,,,10443.9,0
17277090,07:12:41,07:12:41,4470,49,,,,10684.91,0
17277090,07:13:08,07:13:08,4471,50,,,,10839.29,0
17277090,07:13:47,07:13:47,4472,51,,,,11041.19,0
17277090,07:14:23,07:14:23,4473,52,,,,11220.08,0
17277090,07:14:58,07:14:58,4474,53,,,,11431.48,0
17277090,07:15:33,07:15:33,4475,54,,,,11614.71,0
17277090,07:16:05,07:16:05,3597,55,,,,11826.69,0
17277090,07:16:56,07:16:56,3598,56,,,,12168.4,0
17277090,07:18:00,07:18:00,10016,57,,1,,12472.96,
17277120,06:42:00,06:42:00,9869,1,,,1,0,
17277120,06:42:31,06:42:31,538,2,,,,272.69,0
17277120,06:42:55,06:42:55,539,3,,,,535.34,0
17277120,06:43:37,06:43:37,541,4,,,,882.56,0
17277120,06:43:57,06:43:57,542,5,,,,1039.76,0
17277120,06:44:44,06:44:44,543,6,,,,1371.92,0
17277120,06:45:12,06:45:12,544,7,,,,1585.41,0
17277120,06:45:33,06:45:33,545,8,,,,1792.38,0
17277120,06:46:00,06:46:00,546,9,,,,1912.34,
17277120,06:48:01,06:48:01,9094,10,,,,2522.17,0
17277120,06:48:37,06:48:37,9093,11,,,,2745.29,0
17277120,06:49:22,06:49:22,7937,12,,,,2963.09,0
17277120,06:49:49,06:49:49,6885,13,,,,3167.88,0
17277120,06:50:30,06:50:30,4367,14,,,,3494.98,0
17277120,06:50:46,06:50:46,4368,15,,,,3589.34,0
17277120,06:51:22,06:51:22,4369,16,,,,3863.55,0
17277120,06:52:00,06:52:00,4370,17,,,,4075.83,
17277120,06:53:12,06:53:12,4371,18,,,,4363.61,0
17277120,06:53:47,06:53:47,4448,19,,,,4591.02,0
17277120,06:54:06,06:54:06,4449,20,,,,4717.9,0
17277120,06:54:29,06:54:29,9879,21,,,,4852.61,0
17277120,06:55:00,06:55:00,4450,22,,,,4956.06,0
17277120,06:55:33,06:55:33,4451,23,,,,5165.05,0
17277120,06:55:54,06:55:54,4452,24,,,,5304.44,0
17277120,06:56:29,06:56:29,4453,25,,,,5495.33,0
17277120,06:57:11,06:57:11,4454,26,,,,5623.82,0
17277120,06:57:34,06:57:34,10385,27,,,,5733.97,0
17277120,06:58:30,06:58:30,1170,28,,,,6051.87,0
17277120,06:58:54,06:58:54,1171,29,,,,6203.65,0
17277120,06:59:53,06:59:53,4455,30,,,,6507.69,0
17277120,07:00:57,07:00:57,4456,31,,,,6848.93,0
17277120,07:01:24,07:01:24,4457,32,,,,6998.04,0
17277120,07:01:47,07:01:47,5934,33,,,,7110.21,0
17277120,07:02:16,07:02:16,4458,34,,,,7278.88,0
17277120,07:03:01,07:03:01,4459,35,,,,7514.96,0
17277120,07:03:37,07:03:37,4460,36,,,,7708.07,0
17277120,07:04:00,07:04:00,4461,37,,,,7809.04,
17277120,07:04:15,07:04:15,8361,38,,,,7901.9,0
17277120,07:05:00,07:05:00,1176,39,,,,8210.02,0
17277120,07:06:00,07:06:00,4354,40,,,,8517.08,
17277120,07:08:04,07:08:04,4462,41,,,,9076.63,0
17277120,07:08:39,07:08:39,4463,42,,,,9266.94,0
17277120,07:09:21,07:09:21,4464,43,,,,9519.15,0
17277120,07:10:02,07:10:02,4465,44,,,,9726.79,0
17277120,07:10:25,07:10:25,4466,45,,,,9861.45,0
17277120,07:11:03,07:11:03,4467,46,,,,10101.71,0
17277120,07:11:36,07:11:36,4468,47,,,,10312.91,0
17277120,07:12:01,07:12:01,4469,48,,,,10443.9,0
17277120,07:12:41,07:12:41,4470,49,,,,10684.91,0
17277120,07:13:08,07:13:08,4471,50,,,,10839.29,0
17277120,07:13:47,07:13:47,4472,51,,,,11041.19,0
17277120,07:14:23,07:14:23,4473,52,,,,11220.08,0
17277120,07:14:58,07:14:58,4474,53,,,,11431.48,0
17277120,07:15:33,07:15:33,4475,54,,,,11614.71,0
17277120,07:16:05,07:16:05,3597,55,,,,11826.69,0
17277120,07:16:56,07:16:56,3598,56,,,,12168.4,0
17277120,07:18:00,07:18:00,10016,57,,1,,12472.96,
17277130,06:42:00,06:42:00,9869,1,,,1,0,
17277130,06:42:31,06:42:31,538,2,,,,272.69,0
17277130,06:42:55,06:42:55,539,3,,,,535.34,0
17277130,06:43:37,06:43:37,541,4,,,,882.56,0
17277130,06:43:57,06:43:57,542,5,,,,1039.76,0
17277130,06:44:44,06:44:44,543,6,,,,1371.92,0
17277130,06:45:12,06:45:12,544,7,,,,1585.41,0
17277130,06:45:33,06:45:33,545,8,,,,1792.38,0
17277130,06:46:00,06:46:00,546,9,,,,1912.34,
17277130,06:48:01,06:48:01,9094,10,,,,2522.17,0
17277130,06:48:37,06:48:37,9093,11,,,,2745.29,0
17277130,06:49:22,06:49:22,7937,12,,,,2963.09,0
17277130,06:49:49,06:49:49,6885,13,,,,3167.88,0
17277130,06:50:30,06:50:30,4367,14,,,,3494.98,0
17277130,06:50:46,06:50:46,4368,15,,,,3589.34,0
17277130,06:51:22,06:51:22,4369,16,,,,3863.55,0
17277130,06:52:00,06:52:00,4370,17,,,,4075.83,
17277130,06:53:12,06:53:12,4371,18,,,,4363.61,0
17277130,06:53:47,06:53:47,4448,19,,,,4591.02,0
17277130,06:54:06,06:54:06,4449,20,,,,4717.9,0
17277130,06:54:29,06:54:29,9879,21,,,,4852.61,0
17277130,06:55:00,06:55:00,4450,22,,,,4956.06,0
17277130,06:55:33,06:55:33,4451,23,,,,5165.05,0
17277130,06:55:54,06:55:54,4452,24,,,,5304.44,0
17277130,06:56:29,06:56:29,4453,25,,,,5495.33,0
17277130,06:57:11,06:57:11,4454,26,,,,5623.82,0
17277130,06:57:34,06:57:34,10385,27,,,,5733.97,0
17277130,06:58:30,06:58:30,1170,28,,,,6051.87,0
17277130,06:58:54,06:58:54,1171,29,,,,6203.65,0
17277130,06:59:53,06:59:53,4455,30,,,,6507.69,0
17277130,07:00:57,07:00:57,4456,31,,,,6848.93,0
17277130,07:01:24,07:01:24,4457,32,,,,6998.04,0
17277130,07:01:47,07:01:47,5934,33,,,,7110.21,0
17277130,07:02:16,07:02:16,4458,34,,,,7278.88,0
17277130,07:03:01,07:03:01,4459,35,,,,7514.96,0
17277130,07:03:37,07:03:37,4460,36,,,,7708.07,0
17277130,07:04:00,07:04:00,4461,37,,,,7809.04,
17277130,07:04:15,07:04:15,8361,38,,,,7901.9,0
17277130,07:05:00,07:05:00,1176,39,,,,8210.02,0
17277130,07:06:00,07:06:00,4354,40,,,,8517.08,
17277130,07:08:04,07:08:04,4462,41,,,,9076.63,0
17277130,07:08:39,07:08:39,4463,42,,,,9266.94,0
17277130,07:09:21,07:09:21,4464,43,,,,9519.15,0
17277130,07:10:02,07:10:02,4465,44,,,,9726.79,0
17277130,07:10:25,07:10:25,4466,45,,,,9861.45,0
17277130,07:11:03,07:11:03,4467,46,,,,10101.71,0
17277130,07:11:36,07:11:36,4468,47,,,,10312.91,0
17277130,07:12:01,07:12:01,4469,48,,,,10443.9,0
17277130,07:12:41,07:12:41,4470,49,,,,10684.91,0
17277130,07:13:08,07:13:08,4471,50,,,,10839.29,0
17277130,07:13:47,07:13:47,4472,51,,,,11041.19,0
17277130,07:14:23,07:14:23,4473,52,,,,11220.08,0
17277130,07:14:58,07:14:58,4474,53,,,,11431.48,0
17277130,07:15:33,07:15:33,4475,54,,,,11614.71,0
17277130,07:16:05,07:16:05,3597,55,,,,11826.69,0
17277130,07:16:56,07:16:56,3598,56,,,,12168.4,0
17277130,07:18:00,07:18:00,10016,57,,1,,12472.96,
17660070,10:10:00,10:10:00,9869,1,,,1,0,
17660070,10:11:02,10:11:02,538,2,,,,272.69,0
17660070,10:11:50,10:11:50,539,3,,,,535.34,0
17660070,10:13:14,10:13:14,541,4,,,,882.56,0
17660070,10:13:54,10:13:54,542,5,,,,1039.76,0
17660070,10:15:28,10:15:28,543,6,,,,1371.92,0
17660070,10:16:25,10:16:25,544,7,,,,1585.41,0
17660070,10:17:06,10:17:06,545,8,,,,1792.38,0
17660070,10:18:00,10:18:00,546,9,,,,1912.34,
17660070,10:20:01,10:20:01,9094,10,,,,2522.17,0
17660070,10:20:37,10:20:37,9093,11,,,,2745.29,0
17660070,10:21:22,10:21:22,7937,12,,,,2963.09,0
17660070,10:21:49,10:21:49,6885,13,,,,3167.88,0
17660070,10:22:30,10:22:30,4367,14,,,,3494.98,0
17660070,10:22:46,10:22:46,4368,15,,,,3589.34,0
17660070,10:23:22,10:23:22,4369,16,,,,3863.55,0
17660070,10:24:00,10:24:00,4370,17,,,,4075.83,
17660070,10:24:54,10:24:54,4371,18,,,,4363.61,0
17660070,10:25:20,10:25:20,4448,19,,,,4591.02,0
17660070,10:25:34,10:25:34,4449,20,,,,4717.9,0
17660070,10:25:52,10:25:52,9879,21,,,,4852.61,0
17660070,10:26:15,10:26:15,4450,22,,,,4956.06,0
17660070,10:26:40,10:26:40,4451,23,,,,5165.05,0
17660070,10:26:55,10:26:55,4452,24,,,,5304.44,0
17660070,10:27:22,10:27:22,4453,25,,,,5495.33,0
17660070,10:27:53,10:27:53,4454,26,,,,5623.82,0
17660070,10:28:10,10:28:10,10385,27,,,,5733.97,0
17660070,10:28:52,10:28:52,1170,28,,,,6051.87,0
17660070,10:29:11,10:29:11,1171,29,,,,6203.65,0
17660070,10:29:54,10:29:54,4455,30,,,,6507.69,0
17660070,10:30:43,10:30:43,4456,31,,,,6848.93,0
17660070,10:31:03,10:31:03,4457,32,,,,6998.04,0
17660070,10:31:20,10:31:20,5934,33,,,,7110.21,0
17660070,10:31:42,10:31:42,4458,34,,,,7278.88,0
17660070,10:32:16,10:32:16,4459,35,,,,7514.96,0
17660070,10:32:42,10:32:42,4460,36,,,,7708.07,0
17660070,10:33:00,10:33:00,4461,37,,,,7809.04,
17660070,10:33:31,10:33:31,8361,38,,,,7901.9,0
17660070,10:35:00,10:35:00,1176,39,,,,8210.02,0
17660070,10:37:00,10:37:00,4354,40,,,,8517.08,
17660070,10:39:35,10:39:35,4462,41,,,,9076.63,0
17660070,10:40:18,10:40:18,4463,42,,,,9266.94,0
17660070,10:41:12,10:41:12,4464,43,,,,9519.15,0
17660070,10:42:03,10:42:03,4465,44,,,,9726.79,0
17660070,10:42:31,10:42:31,4466,45,,,,9861.45,0
17660070,10:43:19,10:43:19,4467,46,,,,10101.71,0
17660070,10:44:00,10:44:00,4468,47,,,,10312.91,0
17660070,10:44:31,10:44:31,4469,48,,,,10443.9,0
17660070,10:45:22,10:45:22,4470,49,,,,10684.91,0
17660070,10:45:55,10:45:55,4471,50,,,,10839.29,0
17660070,10:46:43,10:46:43,4472,51,,,,11041.19,0
17660070,10:47:29,10:47:29,4473,52,,,,11220.08,0
17660070,10:48:13,10:48:13,4474,53,,,,11431.48,0
17660070,10:48:56,10:48:56,4475,54,,,,11614.71,0
17660070,10:49:37,10:49:37,3597,55,,,,11826.69,0
17660070,10:50:40,10:50:40,3598,56,,,,12168.4,0
17660070,10:52:00,10:52:00,10016,57,,1,,12472.96,
17660100,10:10:00,10:10:00,9869,1,,,1,0,
17660100,10:11:02,10:11:02,538,2,,,,272.69,0
17660100,10:11:50,10:11:50,539,3,,,,535.34,0
17660100,10:13:14,10:13:14,541,4,,,,882.56,0
17660100,10:13:54,10:13:54,542,5,,,,1039.76,0
17660100,10:15:28,10:15:28,543,6,,,,1371.92,0
17660100,10:16:25,10:16:25,544,7,,,,1585.41,0
17660100,10:17:06,10:17:06,545,8,,,,1792.38,0
17660100,10:18:00,10:18:00,546,9,,,,1912.34,
17660100,10:20:01,10:20:01,9094,10,,,,2522.17,0
17660100,10:20:37,10:20:37,9093,11,,,,2745.29,0
17660100,10:21:22,10:21:22,7937,12,,,,2963.09,0
17660100,10:21:49,10:21:49,6885,13,,,,3167.88,0
17660100,10:22:30,10:22:30,4367,14,,,,3494.98,0
17660100,10:22:46,10:22:46,4368,15,,,,3589.34,0
17660100,10:23:22,10:23:22,4369,16,,,,3863.55,0
17660100,10:24:00,10:24:00,4370,17,,,,4075.83,
17660100,10:24:54,10:24:54,4371,18,,,,4363.61,0
17660100,10:25:20,10:25:20,4448,19,,,,4591.02,0
17660100,10:25:34,10:25:34,4449,20,,,,4717.9,0
17660100,10:25:52,10:25:52,9879,21,,,,4852.61,0
17660100,10:26:15,10:26:15,4450,22,,,,4956.06,0
17660100,10:26:40,10:26:40,4451,23,,,,5165.05,0
17660100,10:26:55,10:26:55,4452,24,,,,5304.44,0
17660100,10:27:22,10:27:22,4453,25,,,,5495.33,0
17660100,10:27:53,10:27:53,4454,26,,,,5623.82,0
17660100,10:28:10,10:28:10,10385,27,,,,5733.97,0
17660100,10:28:52,10:28:52,1170,28,,,,6051.87,0
17660100,10:29:11,10:29:11,1171,29,,,,6203.65,0
17660100,10:29:54,10:29:54,4455,30,,,,6507.69,0
17660100,10:30:43,10:30:43,4456,31,,,,6848.93,0
17660100,10:31:03,10:31:03,4457,32,,,,6998.04,0
17660100,10:31:20,10:31:20,5934,33,,,,7110.21,0
17660100,10:31:42,10:31:42,4458,34,,,,7278.88,0
17660100,10:32:16,10:32:16,4459,35,,,,7514.96,0
17660100,10:32:42,10:32:42,4460,36,,,,7708.07,0
17660100,10:33:00,10:33:00,4461,37,,,,7809.04,
17660100,10:33:31,10:33:31,8361,38,,,,7901.9,0
17660100,10:35:00,10:35:00,1176,39,,,,8210.02,0
17660100,10:37:00,10:37:00,4354,40,,,,8517.08,
17660100,10:39:35,10:39:35,4462,41,,,,9076.63,0
17660100,10:40:18,10:40:18,4463,42,,,,9266.94,0
17660100,10:41:12,10:41:12,4464,43,,,,9519.15,0
17660100,10:42:03,10:42:03,4465,44,,,,9726.79,0
17660100,10:42:31,10:42:31,4466,45,,,,9861.45,0
17660100,10:43:19,10:43:19,4467,46,,,,10101.71,0
17660100,10:44:00,10:44:00,4468,47,,,,10312.91,0
17660100,10:44:31,10:44:31,4469,48,,,,10443.9,0
17660100,10:45:22,10:45:22,4470,49,,,,10684.91,0
17660100,10:45:55,10:45:55,4471,50,,,,10839.29,0
17660100,10:46:43,10:46:43,4472,51,,,,11041.19,0
17660100,10:47:29,10:47:29,4473,52,,,,11220.08,0
17660100,10:48:13,10:48:13,4474,53,,,,11431.48,0
17660100,10:48:56,10:48:56,4475,54,,,,11614.71,0
17660100,10:49:37,10:49:37,3597,55,,,,11826.69,0
17660100,10:50:40,10:50:40,3598,56,,,,12168.4,0
17660100,10:52:00,10:52:00,10016,57,,1,,12472.96,
17660140,10:10:00,10:10:00,9869,1,,,1,0,
17660140,10:11:02,10:11:02,538,2,,,,272.69,0
17660140,10:11:50,10:11:50,539,3,,,,535.34,0
17660140,10:13:14,10:13:14,541,4,,,,882.56,0
17660140,10:13:54,10:13:54,542,5,,,,1039.76,0
17660140,10:15:28,10:15:28,543,6,,,,1371.92,0
17660140,10:16:25,10:16:25,544,7,,,,1585.41,0
17660140,10:17:06,10:17:06,545,8,,,,1792.38,0
17660140,10:18:00,10:18:00,546,9,,,,1912.34,
17660140,10:20:01,10:20:01,9094,10,,,,2522.17,0
17660140,10:20:37,10:20:37,9093,11,,,,2745.29,0
17660140,10:21:22,10:21:22,7937,12,,,,2963.09,0
17660140,10:21:49,10:21:49,6885,13,,,,3167.88,0
17660140,10:22:30,10:22:30,4367,14,,,,3494.98,0
17660140,10:22:46,10:22:46,4368,15,,,,3589.34,0
17660140,10:23:22,10:23:22,4369,16,,,,3863.55,0
17660140,10:24:00,10:24:00,4370,17,,,,4075.83,
17660140,10:24:54,10:24:54,4371,18,,,,4363.61,0
17660140,10:25:20,10:25:20,4448,19,,,,4591.02,0
17660140,10:25:34,10:25:34,4449,20,,,,4717.9,0
17660140,10:25:52,10:25:52,9879,21,,,,4852.61,0
17660140,10:26:15,10:26:15,4450,22,,,,4956.06,0
17660140,10:26:40,10:26:40,4451,23,,,,5165.05,0
17660140,10:26:55,10:26:55,4452,24,,,,5304.44,0
17660140,10:27:22,10:27:22,4453,25,,,,5495.33,0
17660140,10:27:53,10:27:53,4454,26,,,,5623.82,0
17660140,10:28:10,10:28:10,10385,27,,,,5733.97,0
17660140,10:28:52,10:28:52,1170,28,,,,6051.87,0
17660140,10:29:11,10:29:11,1171,29,,,,6203.65,0
17660140,10:29:54,10:29:54,4455,30,,,,6507.69,0
17660140,10:30:43,10:30:43,4456,31,,,,6848.93,0
17660140,10:31:03,10:31:03,4457,32,,,,6998.04,0
17660140,10:31:20,10:31:20,5934,33,,,,7110.21,0
17660140,10:31:42,10:31:42,4458,34,,,,7278.88,0
17660140,10:32:16,10:32:16,4459,35,,,,7514.96,0
17660140,10:32:42,10:32:42,4460,36,,,,7708.07,0
17660140,10:33:00,10:33:00,4461,37,,,,7809.04,
17660140,10:33:31,10:33:31,8361,38,,,,7901.9,0
17660140,10:35:00,10:35:00,1176,39,,,,8210.02,0
17660140,10:37:00,10:37:00,4354,40,,,,8517.08,
17660140,10:39:35,10:39:35,4462,41,,,,9076.63,0
17660140,10:40:18,10:40:18,4463,42,,,,9266.94,0
17660140,10:41:12,10:41:12,4464,43,,,,9519.15,0
17660140,10:42:03,10:42:03,4465,44,,,,9726.79,0
17660140,10:42:31,10:42:31,4466,45,,,,9861.45,0
17660140,10:43:19,10:43:19,4467,46,,,,10101.71,0
17660140,10:44:00,10:44:00,4468,47,,,,10312.91,0
17660140,10:44:31,10:44:31,4469,48,,,,10443.9,0
17660140,10:45:22,10:45:22,4470,49,,,,10684.91,0
17660140,10:45:55,10:45:55,4471,50,,,,10839.29,0
17660140,10:46:43,10:46:43,4472,51,,,,11041.19,0
17660140,10:47:29,10:47:29,4473,52,,,,11220.08,0
17660140,10:48:13,10:48:13,4474,53,,,,11431.48,0
17660140,10:48:56,10:48:56,4475,54,,,,11614.71,0
17660140,10:49:37,10:49:37,3597,55,,,,11826.69,0
17660140,10:50:40,10:50:40,3598,56,,,,12168.4,0
17660140,10:52:00,10:52:00,10016,57,,1,,12472.96,
17725160,18:40:00,18:40:00,9869,1,,,1,0,
17725160,18:41:02,18:41:02,538,2,,,,272.69,0
17725160,18:41:50,18:41:50,539,3,,,,535.34,0
17725160,18:43:14,18:43:14,541,4,,,,882.56,0
17725160,18:43:54,18:43:54,542,5,,,,1039.76,0
17725160,18:45:28,18:45:28,543,6,,,,1371.92,0
17725160,18:46:25,18:46:25,544,7,,,,1585.41,0
17725160,18:47:06,18:47:06,545,8,,,,1792.38,0
17725160,18:48:00,18:48:00,546,9,,,,1912.34,
17725160,18:50:01,18:50:01,9094,10,,,,2522.17,0
17725160,18:50:37,18:50:37,9093,11,,,,2745.29,0
17725160,18:51:22,18:51:22,7937,12,,,,2963.09,0
17725160,18:51:49,18:51:49,6885,13,,,,3167.88,0
17725160,18:52:30,18:52:30,4367,14,,,,3494.98,0
17725160,18:52:46,18:52:46,4368,15,,,,3589.34,0
17725160,18:53:22,18:53:22,4369,16,,,,3863.55,0
17725160,18:54:00,18:54:00,4370,17,,,,4075.83,
17725160,18:54:48,18:54:48,4371,18,,,,4363.61,0
17725160,18:55:11,18:55:11,4448,19,,,,4591.02,0
17725160,18:55:24,18:55:24,4449,20,,,,4717.9,0
17725160,18:55:39,18:55:39,9879,21,,,,4852.61,0
17725160,18:56:00,18:56:00,4450,22,,,,4956.06,0
17725160,18:56:22,18:56:22,4451,23,,,,5165.05,0
17725160,18:56:36,18:56:36,4452,24,,,,5304.44,0
17725160,18:56:59,18:56:59,4453,25,,,,5495.33,0
17725160,18:57:27,18:57:27,4454,26,,,,5623.82,0
17725160,18:57:42,18:57:42,10385,27,,,,5733.97,0
17725160,18:58:20,18:58:20,1170,28,,,,6051.87,0
17725160,18:58:36,18:58:36,1171,29,,,,6203.65,0
17725160,18:59:15,18:59:15,4455,30,,,,6507.69,0
17725160,18:59:58,18:59:58,4456,31,,,,6848.93,0
17725160,19:00:16,19:00:16,4457,32,,,,6998.04,0
17725160,19:00:31,19:00:31,5934,33,,,,7110.21,0
17725160,19:00:50,19:00:50,4458,34,,,,7278.88,0
17725160,19:01:21,19:01:21,4459,35,,,,7514.96,0
17725160,19:01:44,19:01:44,4460,36,,,,7708.07,0
17725160,19:02:00,19:02:00,4461,37,,,,7809.04,
17725160,19:02:31,19:02:31,8361,38,,,,7901.9,0
17725160,19:04:00,19:04:00,1176,39,,,,8210.02,0
17725160,19:06:00,19:06:00,4354,40,,,,8517.08,
17725160,19:08:35,19:08:35,4462,41,,,,9076.63,0
17725160,19:09:18,19:09:18,4463,42,,,,9266.94,0
17725160,19:10:12,19:10:12,4464,43,,,,9519.15,0
17725160,19:11:03,19:11:03,4465,44,,,,9726.79,0
17725160,19:11:31,19:11:31,4466,45,,,,9861.45,0
17725160,19:12:19,19:12:19,4467,46,,,,10101.71,0
17725160,19:13:00,19:13:00,4468,47,,,,10312.91,0
17725160,19:13:31,19:13:31,4469,48,,,,10443.9,0
17725160,19:14:22,19:14:22,4470,49,,,,10684.91,0
17725160,19:14:55,19:14:55,4471,50,,,,10839.29,0
17725160,19:15:43,19:15:43,4472,51,,,,11041.19,0
17725160,19:16:29,19:16:29,4473,52,,,,11220.08,0
17725160,19:17:13,19:17:13,4474,53,,,,11431.48,0
17725160,19:17:56,19:17:56,4475,54,,,,11614.71,0
17725160,19:18:37,19:18:37,3597,55,,,,11826.69,0
17725160,19:19:40,19:19:40,3598,56,,,,12168.4,0
17725160,19:21:00,19:21:00,10016,57,,1,,12472.96,
17969010,16:10:00,16:10:00,9869,1,,,1,0,
17969010,16:11:02,16:11:02,538,2,,,,272.69,0
17969010,16:11:50,16:11:50,539,3,,,,535.34,0
17969010,16:13:14,16:13:14,541,4,,,,882.56,0
17969010,16:13:54,16:13:54,542,5,,,,1039.76,0
17969010,16:15:28,16:15:28,543,6,,,,1371.92,0
17969010,16:16:25,16:16:25,544,7,,,,1585.41,0
17969010,16:17:06,16:17:06,545,8,,,,1792.38,0
17969010,16:18:00,16:18:00,546,9,,,,1912.34,
17969010,16:20:01,16:20:01,9094,10,,,,2522.17,0
17969010,16:20:37,16:20:37,9093,11,,,,2745.29,0
17969010,16:21:22,16:21:22,7937,12,,,,2963.09,0
17969010,16:21:49,16:21:49,6885,13,,,,3167.88,0
17969010,16:22:30,16:22:30,4367,14,,,,3494.98,0
17969010,16:22:46,16:22:46,4368,15,,,,3589.34,0
17969010,16:23:22,16:23:22,4369,16,,,,3863.55,0
17969010,16:24:00,16:24:00,4370,17,,,,4075.83,
17969010,16:24:54,16:24:54,4371,18,,,,4363.61,0
17969010,16:25:20,16:25:20,4448,19,,,,4591.02,0
17969010,16:25:34,16:25:34,4449,20,,,,4717.9,0
17969010,16:25:52,16:25:52,9879,21,,,,4852.61,0
17969010,16:26:15,16:26:15,4450,22,,,,4956.06,0
17969010,16:26:40,16:26:40,4451,23,,,,5165.05,0
17969010,16:26:55,16:26:55,4452,24,,,,5304.44,0
17969010,16:27:22,16:27:22,4453,25,,,,5495.33,0
17969010,16:27:53,16:27:53,4454,26,,,,5623.82,0
17969010,16:28:10,16:28:10,10385,27,,,,5733.97,0
17969010,16:28:52,16:28:52,1170,28,,,,6051.87,0
17969010,16:29:11,16:29:11,1171,29,,,,6203.65,0
17969010,16:29:54,16:29:54,4455,30,,,,6507.69,0
17969010,16:30:43,16:30:43,4456,31,,,,6848.93,0
17969010,16:31:03,16:31:03,4457,32,,,,6998.04,0
17969010,16:31:20,16:31:20,5934,33,,,,7110.21,0
17969010,16:31:42,16:31:42,4458,34,,,,7278.88,0
17969010,16:32:16,16:32:16,4459,35,,,,7514.96,0
17969010,16:32:42,16:32:42,4460,36,,,,7708.07,0
17969010,16:33:00,16:33:00,4461,37,,,,7809.04,
17969010,16:33:31,16:33:31,8361,38,,,,7901.9,0
17969010,16:35:00,16:35:00,1176,39,,,,8210.02,0
17969010,16:37:00,16:37:00,4354,40,,,,8517.08,
17969010,16:39:35,16:39:35,4462,41,,,,9076.63,0
17969010,16:40:18,16:40:18,4463,42,,,,9266.94,0
17969010,16:41:12,16:41:12,4464,43,,,,9519.15,0
17969010,16:42:03,16:42:03,4465,44,,,,9726.79,0
17969010,16:42:31,16:42:31,4466,45,,,,9861.45,0
17969010,16:43:19,16:43:19,4467,46,,,,10101.71,0
17969010,16:44:00,16:44:00,4468,47,,,,10312.91,0
17969010,16:44:31,16:44:31,4469,48,,,,10443.9,0
17969010,16:45:22,16:45:22,4470,49,,,,10684.91,0
17969010,16:45:55,16:45:55,4471,50,,,,10839.29,0
17969010,16:46:43,16:46:43,4472,51,,,,11041.19,0
17969010,16:47:29,16:47:29,4473,52,,,,11220.08,0
17969010,16:48:13,16:48:13,4474,53,,,,11431.48,0
17969010,16:48:56,16:48:56,4475,54,,,,11614.71,0
17969010,16:49:37,16:49:37,3597,55,,,,11826.69,0
17969010,16:50:40,16:50:40,3598,56,,,,12168.4,0
17969010,16:52:00,16:52:00,10016,57,,1,,12472.96,
17969110,16:10:00,16:10:00,9869,1,,,1,0,
17969110,16:11:02,16:11:02,538,2,,,,272.69,0
17969110,16:11:50,16:11:50,539,3,,,,535.34,0
17969110,16:13:14,16:13:14,541,4,,,,882.56,0
17969110,16:13:54,16:13:54,542,5,,,,1039.76,0
17969110,16:15:28,16:15:28,543,6,,,,1371.92,0
17969110,16:16:25,16:16:25,544,7,,,,1585.41,0
17969110,16:17:06,16:17:06,545,8,,,,1792.38,0
17969110,16:18:00,16:18:00,546,9,,,,1912.34,
17969110,16:20:01,16:20:01,9094,10,,,,2522.17,0
17969110,16:20:37,16:20:37,9093,11,,,,2745.29,0
17969110,16:21:22,16:21:22,7937,12,,,,2963.09,0
17969110,16:21:49,16:21:49,6885,13,,,,3167.88,0
17969110,16:22:30,16:22:30,4367,14,,,,3494.98,0
17969110,16:22:46,16:22:46,4368,15,,,,3589.34,0
17969110,16:23:22,16:23:22,4369,16,,,,3863.55,0
17969110,16:24:00,16:24:00,4370,17,,,,4075.83,
17969110,16:24:54,16:24:54,4371,18,,,,4363.61,0
17969110,16:25:20,16:25:20,4448,19,,,,4591.02,0
17969110,16:25:34,16:25:34,4449,20,,,,4717.9,0
17969110,16:25:52,16:25:52,9879,21,,,,4852.61,0
17969110,16:26:15,16:26:15,4450,22,,,,4956.06,0
17969110,16:26:40,16:26:40,4451,23,,,,5165.05,0
17969110,16:26:55,16:26:55,4452,24,,,,5304.44,0
17969110,16:27:22,16:27:22,4453,25,,,,5495.33,0
17969110,16:27:53,16:27:53,4454,26,,,,5623.82,0
17969110,16:28:10,16:28:10,10385,27,,,,5733.97,0
17969110,16:28:52,16:28:52,1170,28,,,,6051.87,0
17969110,16:29:11,16:29:11,1171,29,,,,6203.65,0
17969110,16:29:54,16:29:54,4455,30,,,,6507.69,0
17969110,16:30:43,16:30:43,4456,31,,,,6848.93,0
17969110,16:31:03,16:31:03,4457,32,,,,6998.04,0
17969110,16:31:20,16:31:20,5934,33,,,,7110.21,0
17969110,16:31:42,16:31:42,4458,34,,,,7278.88,0
17969110,16:32:16,16:32:16,4459,35,,,,7514.96,0
17969110,16:32:42,16:32:42,4460,36,,,,7708.07,0
17969110,16:33:00,16:33:00,4461,37,,,,7809.04,
17969110,16:33:31,16:33:31,8361,38,,,,7901.9,0
17969110,16:35:00,16:35:00,1176,39,,,,8210.02,0
17969110,16:37:00,16:37:00,4354,40,,,,8517.08,
17969110,16:39:35,16:39:35,4462,41,,,,9076.63,0
17969110,16:40:18,16:40:18,4463,42,,,,9266.94,0
17969110,16:41:12,16:41:12,4464,43,,,,9519.15,0
17969110,16:42:03,16:42:03,4465,44,,,,9726.79,0
17969110,16:42:31,16:42:31,4466,45,,,,9861.45,0
17969110,16:43:19,16:43:19,4467,46,,,,10101.71,0
17969110,16:44:00,16:44:00,4468,47,,,,10312.91,0
17969110,16:44:31,16:44:31,4469,48,,,,10443.9,0
17969110,16:45:22,16:45:22,4470,49,,,,10684.91,0
17969110,16:45:55,16:45:55,4471,50,,,,10839.29,0
17969110,16:46:43,16:46:43,4472,51,,,,11041.19,0
17969110,16:47:29,16:47:29,4473,52,,,,11220.08,0
17969110,16:48:13,16:48:13,4474,53,,,,11431.48,0
17969110,16:48:56,16:48:56,4475,54,,,,11614.71,0
17969110,16:49:37,16:49:37,3597,55,,,,11826.69,0
17969110,16:50:40,16:50:40,3598,56,,,,12168.4,0
17969110,16:52:00,16:52:00,10016,57,,1,,12472.96,
17969150,16:10:00,16:10:00,9869,1,,,1,0,
17969150,16:11:02,16:11:02,538,2,,,,272.69,0
17969150,16:11:50,16:11:50,539,3,,,,535.34,0
17969150,16:13:14,16:13:14,541,4,,,,882.56,0
17969150,16:13:54,16:13:54,542,5,,,,1039.76,0
17969150,16:15:28,16:15:28,543,6,,,,1371.92,0
17969150,16:16:25,16:16:25,544,7,,,,1585.41,0
17969150,16:17:06,16:17:06,545,8,,,,1792.38,0
17969150,16:18:00,16:18:00,546,9,,,,1912.34,
17969150,16:20:01,16:20:01,9094,10,,,,2522.17,0
17969150,16:20:37,16:20:37,9093,11,,,,2745.29,0
17969150,16:21:22,16:21:22,7937,12,,,,2963.09,0
17969150,16:21:49,16:21:49,6885,13,,,,3167.88,0
17969150,16:22:30,16:22:30,4367,14,,,,3494.98,0
17969150,16:22:46,16:22:46,4368,15,,,,3589.34,0
17969150,16:23:22,16:23:22,4369,16,,,,3863.55,0
17969150,16:24:00,16:24:00,4370,17,,,,4075.83,
17969150,16:24:54,16:24:54,4371,18,,,,4363.61,0
17969150,16:25:20,16:25:20,4448,19,,,,4591.02,0
17969150,16:25:34,16:25:34,4449,20,,,,4717.9,0
17969150,16:25:52,16:25:52,9879,21,,,,4852.61,0
17969150,16:26:15,16:26:15,4450,22,,,,4956.06,0
17969150,16:26:40,16:26:40,4451,23,,,,5165.05,0
17969150,16:26:55,16:26:55,4452,24,,,,5304.44,0
17969150,16:27:22,16:27:22,4453,25,,,,5495.33,0
17969150,16:27:53,16:27:53,4454,26,,,,5623.82,0
17969150,16:28:10,16:28:10,10385,27,,,,5733.97,0
17969150,16:28:52,16:28:52,1170,28,,,,6051.87,0
17969150,16:29:11,16:29:11,1171,29,,,,6203.65,0
17969150,16:29:54,16:29:54,4455,30,,,,6507.69,0
17969150,16:30:43,16:30:43,4456,31,,,,6848.93,0
17969150,16:31:03,16:31:03,4457,32,,,,6998.04,0
17969150,16:31:20,16:31:20,5934,33,,,,7110.21,0
17969150,16:31:42,16:31:42,4458,34,,,,7278.88,0
17969150,16:32:16,16:32:16,4459,35,,,,7514.96,0
17969150,16:32:42,16:32:42,4460,36,,,,7708.07,0
17969150,16:33:00,16:33:00,4461,37,,,,7809.04,
17969150,16:33:31,16:33:31,8361,38,,,,7901.9,0
17969150,16:35:00,16:35:00,1176,39,,,,8210.02,0
17969150,16:37:00,16:37:00,4354,40,,,,8517.08,
17969150,16:39:35,16:39:35,4462,41,,,,9076.63,0
17969150,16:40:18,16:40:18,4463,42,,,,9266.94,0
17969150,16:41:12,16:41:12,4464,43,,,,9519.15,0
17969150,16:42:03,16:42:03,4465,44,,,,9726.79,0
17969150,16:42:31,16:42:31,4466,45,,,,9861.45,0
17969150,16:43:19,16:43:19,4467,46,,,,10101.71,0
17969150,16:44:00,16:44:00,4468,47,,,,10312.91,0
17969150,16:44:31,16:44:31,4469,48,,,,10443.9,0
17969150,16:45:22,16:45:22,4470,49,,,,10684.91,0
17969150,16:45:55,16:45:55,4471,50,,,,10839.29,0
17969150,16:46:43,16:46:43,4472,51,,,,11041.19,0
17969150,16:47:29,16:47:29,4473,52,,,,11220.08,0
17969150,16:48:13,16:48:13,4474,53,,,,11431.48,0
17969150,16:48:56,16:48:56,4475,54,,,,11614.71,0
17969150,16:49:37,16:49:37,3597,55,,,,11826.69,0
17969150,16:50:40,16:50:40,3598,56,,,,12168.4,0
17969150,16:52:00,16:52:00,10016,57,,1,,12472.96,
18119010,11:40:00,11:40:00,9869,1,,,1,0,
18119010,11:41:02,11:41:02,538,2,,,,272.69,0
18119010,11:41:50,11:41:50,539,3,,,,535.34,0
18119010,11:43:14,11:43:14,541,4,,,,882.56,0
18119010,11:43:54,11:43:54,542,5,,,,1039.76,0
18119010,11:45:28,11:45:28,543,6,,,,1371.92,0
18119010,11:46:25,11:46:25,544,7,,,,1585.41,0
18119010,11:47:06,11:47:06,545,8,,,,1792.38,0
18119010,11:48:00,11:48:00,546,9,,,,1912.34,
18119010,11:50:01,11:50:01,9094,10,,,,2522.17,0
18119010,11:50:37,11:50:37,9093,11,,,,2745.29,0
18119010,11:51:22,11:51:22,7937,12,,,,2963.09,0
18119010,11:51:49,11:51:49,6885,13,,,,3167.88,0
18119010,11:52:30,11:52:30,4367,14,,,,3494.98,0
18119010,11:52:46,11:52:46,4368,15,,,,3589.34,0
18119010,11:53:22,11:53:22,4369,16,,,,3863.55,0
18119010,11:54:00,11:54:00,4370,17,,,,4075.83,
18119010,11:54:54,11:54:54,4371,18,,,,4363.61,0
18119010,11:55:20,11:55:20,4448,19,,,,4591.02,0
18119010,11:55:34,11:55:34,4449,20,,,,4717.9,0
18119010,11:55:52,11:55:52,9879,21,,,,4852.61,0
18119010,11:56:15,11:56:15,4450,22,,,,4956.06,0
18119010,11:56:40,11:56:40,4451,23,,,,5165.05,0
18119010,11:56:55,11:56:55,4452,24,,,,5304.44,0
18119010,11:57:22,11:57:22,4453,25,,,,5495.33,0
18119010,11:57:53,11:57:53,4454,26,,,,5623.82,0
18119010,11:58:10,11:58:10,10385,27,,,,5733.97,0
18119010,11:58:52,11:58:52,1170,28,,,,6051.87,0
18119010,11:59:11,11:59:11,1171,29,,,,6203.65,0
18119010,11:59:54,11:59:54,4455,30,,,,6507.69,0
18119010,12:00:43,12:00:43,4456,31,,,,6848.93,0
18119010,12:01:03,12:01:03,4457,32,,,,6998.04,0
18119010,12:01:20,12:01:20,5934,33,,,,7110.21,0
18119010,12:01:42,12:01:42,4458,34,,,,7278.88,0
18119010,12:02:16,12:02:16,4459,35,,,,7514.96,0
18119010,12:02:42,12:02:42,4460,36,,,,7708.07,0
18119010,12:03:00,12:03:00,4461,37,,,,7809.04,
18119010,12:03:31,12:03:31,8361,38,,,,7901.9,0
18119010,12:05:00,12:05:00,1176,39,,,,8210.02,0
18119010,12:07:00,12:07:00,4354,40,,,,8517.08,
18119010,12:09:35,12:09:35,4462,41,,,,9076.63,0
18119010,12:10:18,12:10:18,4463,42,,,,9266.94,0
18119010,12:11:12,12:11:12,4464,43,,,,9519.15,0
18119010,12:12:03,12:12:03,4465,44,,,,9726.79,0
18119010,12:12:31,12:12:31,4466,45,,,,9861.45,0
18119010,12:13:19,12:13:19,4467,46,,,,10101.71,0
18119010,12:14:00,12:14:00,4468,47,,,,10312.91,0
18119010,12:14:31,12:14:31,4469,48,,,,10443.9,0
18119010,12:15:22,12:15:22,4470,49,,,,10684.91,0
18119010,12:15:55,12:15:55,4471,50,,,,10839.29,0
18119010,12:16:43,12:16:43,4472,51,,,,11041.19,0
18119010,12:17:29,12:17:29,4473,52,,,,11220.08,0
18119010,12:18:13,12:18:13,4474,53,,,,11431.48,0
18119010,12:18:56,12:18:56,4475,54,,,,11614.71,0
18119010,12:19:37,12:19:37,3597,55,,,,11826.69,0
18119010,12:20:40,12:20:40,3598,56,,,,12168.4,0
18119010,12:22:00,12:22:00,10016,57,,1,,12472.96,
18119110,11:40:00,11:40:00,9869,1,,,1,0,
18119110,11:41:02,11:41:02,538,2,,,,272.69,0
18119110,11:41:50,11:41:50,539,3,,,,535.34,0
18119110,11:43:14,11:43:14,541,4,,,,882.56,0
18119110,11:43:54,11:43:54,542,5,,,,1039.76,0
18119110,11:45:28,11:45:28,543,6,,,,1371.92,0
18119110,11:46:25,11:46:25,544,7,,,,1585.41,0
18119110,11:47:06,11:47:06,545,8,,,,1792.38,0
18119110,11:48:00,11:48:00,546,9,,,,1912.34,
18119110,11:50:01,11:50:01,9094,10,,,,2522.17,0
18119110,11:50:37,11:50:37,9093,11,,,,2745.29,0
18119110,11:51:22,11:51:22,7937,12,,,,2963.09,0
18119110,11:51:49,11:51:49,6885,13,,,,3167.88,0
18119110,11:52:30,11:52:30,4367,14,,,,3494.98,0
18119110,11:52:46,11:52:46,4368,15,,,,3589.34,0
18119110,11:53:22,11:53:22,4369,16,,,,3863.55,0
18119110,11:54:00,11:54:00,4370,17,,,,4075.83,
18119110,11:54:54,11:54:54,4371,18,,,,4363.61,0
18119110,11:55:20,11:55:20,4448,19,,,,4591.02,0
18119110,11:55:34,11:55:34,4449,20,,,,4717.9,0
18119110,11:55:52,11:55:52,9879,21,,,,4852.61,0
18119110,11:56:15,11:56:15,4450,22,,,,4956.06,0
18119110,11:56:40,11:56:40,4451,23,,,,5165.05,0
18119110,11:56:55,11:56:55,4452,24,,,,5304.44,0
18119110,11:57:22,11:57:22,4453,25,,,,5495.33,0
18119110,11:57:53,11:57:53,4454,26,,,,5623.82,0
18119110,11:58:10,11:58:10,10385,27,,,,5733.97,0
18119110,11:58:52,11:58:52,1170,28,,,,6051.87,0
18119110,11:59:11,11:59:11,1171,29,,,,6203.65,0
18119110,11:59:54,11:59:54,4455,30,,,,6507.69,0
18119110,12:00:43,12:00:43,4456,31,,,,6848.93,0
18119110,12:01:03,12:01:03,4457,32,,,,6998.04,0
18119110,12:01:20,12:01:20,5934,33,,,,7110.21,0
18119110,12:01:42,12:01:42,4458,34,,,,7278.88,0
18119110,12:02:16,12:02:16,4459,35,,,,7514.96,0
18119110,12:02:42,12:02:42,4460,36,,,,7708.07,0
18119110,12:03:00,12:03:00,4461,37,,,,7809.04,
18119110,12:03:31,12:03:31,8361,38,,,,7901.9,0
18119110,12:05:00,12:05:00,1176,39,,,,8210.02,0
18119110,12:07:00,12:07:00,4354,40,,,,8517.08,
18119110,12:09:35,12:09:35,4462,41,,,,9076.63,0
18119110,12:10:18,12:10:18,4463,42,,,,9266.94,0
18119110,12:11:12,12:11:12,4464,43,,,,9519.15,0
18119110,12:12:03,12:12:03,4465,44,,,,9726.79,0
18119110,12:12:31,12:12:31,4466,45,,,,9861.45,0
18119110,12:13:19,12:13:19,4467,46,,,,10101.71,0
18119110,12:14:00,12:14:00,4468,47,,,,10312.91,0
18119110,12:14:31,12:14:31,4469,48,,,,10443.9,0
18119110,12:15:22,12:15:22,4470,49,,,,10684.91,0
18119110,12:15:55,12:15:55,4471,50,,,,10839.29,0
18119110,12:16:43,12:16:43,4472,51,,,,11041.19,0
18119110,12:17:29,12:17:29,4473,52,,,,11220.08,0
18119110,12:18:13,12:18:13,4474,53,,,,11431.48,0
18119110,12:18:56,12:18:56,4475,54,,,,11614.71,0
18119110,12:19:37,12:19:37,3597,55,,,,11826.69,0
18119110,12:20:40,12:20:40,3598,56,,,,12168.4,0
18119110,12:22:00,12:22:00,10016,57,,1,,12472.96,
18119150,11:40:00,11:40:00,9869,1,,,1,0,
18119150,11:41:02,11:41:02,538,2,,,,272.69,0
18119150,11:41:50,11:41:50,539,3,,,,535.34,0
18119150,11:43:14,11:43:14,541,4,,,,882.56,0
18119150,11:43:54,11:43:54,542,5,,,,1039.76,0
18119150,11:45:28,11:45:28,543,6,,,,1371.92,0
18119150,11:46:25,11:46:25,544,7,,,,1585.41,0
18119150,11:47:06,11:47:06,545,8,,,,1792.38,0
18119150,11:48:00,11:48:00,546,9,,,,1912.34,
18119150,11:50:01,11:50:01,9094,10,,,,2522.17,0
18119150,11:50:37,11:50:37,9093,11,,,,2745.29,0
18119150,11:51:22,11:51:22,7937,12,,,,2963.09,0
18119150,11:51:49,11:51:49,6885,13,,,,3167.88,0
18119150,11:52:30,11:52:30,4367,14,,,,3494.98,0
18119150,11:52:46,11:52:46,4368,15,,,,3589.34,0
18119150,11:53:22,11:53:22,4369,16,,,,3863.55,0
18119150,11:54:00,11:54:00,4370,17,,,,4075.83,
18119150,11:54:54,11:54:54,4371,18,,,,4363.61,0
18119150,11:55:20,11:55:20,4448,19,,,,4591.02,0
18119150,11:55:34,11:55:34,4449,20,,,,4717.9,0
18119150,11:55:52,11:55:52,9879,21,,,,4852.61,0
18119150,11:56:15,11:56:15,4450,22,,,,4956.06,0
18119150,11:56:40,11:56:40,4451,23,,,,5165.05,0
18119150,11:56:55,11:56:55,4452,24,,,,5304.44,0
18119150,11:57:22,11:57:22,4453,25,,,,5495.33,0
18119150,11:57:53,11:57:53,4454,26,,,,5623.82,0
18119150,11:58:10,11:58:10,10385,27,,,,5733.97,0
18119150,11:58:52,11:58:52,1170,28,,,,6051.87,0
18119150,11:59:11,11:59:11,1171,29,,,,6203.65,0
18119150,11:59:54,11:59:54,4455,30,,,,6507.69,0
18119150,12:00:43,12:00:43,4456,31,,,,6848.93,0
18119150,12:01:03,12:01:03,4457,32,,,,6998.04,0
18119150,12:01:20,12:01:20,5934,33,,,,7110.21,0
18119150,12:01:42,12:01:42,4458,34,,,,7278.88,0
18119150,12:02:16,12:02:16,4459,35,,,,7514.96,0
18119150,12:02:42,12:02:42,4460,36,,,,7708.07,0
18119150,12:03:00,12:03:00,4461,37,,,,7809.04,
18119150,12:03:31,12:03:31,8361,38,,,,7901.9,0
18119150,12:05:00,12:05:00,1176,39,,,,8210.02,0
18119150,12:07:00,12:07:00,4354,40,,,,8517.08,
18119150,12:09:35,12:09:35,4462,41,,,,9076.63,0
18119150,12:10:18,12:10:18,4463,42,,,,9266.94,0
18119150,12:11:12,12:11:12,4464,43,,,,9519.15,0
18119150,12:12:03,12:12:03,4465,44,,,,9726.79,0
18119150,12:12:31,12:12:31,4466,45,,,,9861.45,0
18119150,12:13:19,12:13:19,4467,46,,,,10101.71,0
18119150,12:14:00,12:14:00,4468,47,,,,10312.91,0
18119150,12:14:31,12:14:31,4469,48,,,,10443.9,0
18119150,12:15:22,12:15:22,4470,49,,,,10684.91,0
18119150,12:15:55,12:15:55,4471,50,,,,10839.29,0
18119150,12:16:43,12:16:43,4472,51,,,,11041.19,0
18119150,12:17:29,12:17:29,4473,52,,,,11220.08,0
18119150,12:18:13,12:18:13,4474,53,,,,11431.48,0
18119150,12:18:56,12:18:56,4475,54,,,,11614.71,0
18119150,12:19:37,12:19:37,3597,55,,,,11826.69,0
18119150,12:20:40,12:20:40,3598,56,,,,12168.4,0
18119150,12:22:00,12:22:00,10016,57,,1,,12472.96,
18196020,14:44:00,14:44:00,9869,1,,,1,0,
18196020,14:44:38,14:44:38,538,2,,,,272.69,0
18196020,14:45:09,14:45:09,539,3,,,,535.34,0
18196020,14:46:01,14:46:01,541,4,,,,882.56,0
18196020,14:46:26,14:46:26,542,5,,,,1039.76,0
18196020,14:47:25,14:47:25,543,6,,,,1371.92,0
18196020,14:48:01,14:48:01,544,7,,,,1585.41,0
18196020,14:48:26,14:48:26,545,8,,,,1792.38,0
18196020,14:49:00,14:49:00,546,9,,,,1912.34,
18196020,14:51:01,14:51:01,9094,10,,,,2522.17,0
18196020,14:51:37,14:51:37,9093,11,,,,2745.29,0
18196020,14:52:22,14:52:22,7937,12,,,,2963.09,0
18196020,14:52:49,14:52:49,6885,13,,,,3167.88,0
18196020,14:53:30,14:53:30,4367,14,,,,3494.98,0
18196020,14:53:46,14:53:46,4368,15,,,,3589.34,0
18196020,14:54:22,14:54:22,4369,16,,,,3863.55,0
18196020,14:55:00,14:55:00,4370,17,,,,4075.83,
18196020,14:56:24,14:56:24,4371,18,,,,4363.61,0
18196020,14:57:05,14:57:05,4448,19,,,,4591.02,0
18196020,14:57:27,14:57:27,4449,20,,,,4717.9,0
18196020,14:57:54,14:57:54,9879,21,,,,4852.61,0
18196020,14:58:30,14:58:30,4450,22,,,,4956.06,0
18196020,14:59:09,14:59:09,4451,23,,,,5165.05,0
18196020,14:59:33,14:59:33,4452,24,,,,5304.44,0
18196020,15:00:14,15:00:14,4453,25,,,,5495.33,0
18196020,15:01:03,15:01:03,4454,26,,,,5623.82,0
18196020,15:01:29,15:01:29,10385,27,,,,5733.97,0
18196020,15:02:35,15:02:35,1170,28,,,,6051.87,0
18196020,15:03:04,15:03:04,1171,29,,,,6203.65,0
18196020,15:04:11,15:04:11,4455,30,,,,6507.69,0
18196020,15:05:26,15:05:26,4456,31,,,,6848.93,0
18196020,15:05:58,15:05:58,4457,32,,,,6998.04,0
18196020,15:06:25,15:06:25,5934,33,,,,7110.21,0
18196020,15:06:58,15:06:58,4458,34,,,,7278.88,0
18196020,15:07:52,15:07:52,4459,35,,,,7514.96,0
18196020,15:08:33,15:08:33,4460,36,,,,7708.07,0
18196020,15:09:00,15:09:00,4461,37,,,,7809.04,
18196020,15:09:31,15:09:31,8361,38,,,,7901.9,0
18196020,15:11:00,15:11:00,1176,39,,,,8210.02,0
18196020,15:13:00,15:13:00,4354,40,,,,8517.08,
18196020,15:15:25,15:15:25,4462,41,,,,9076.63,0
18196020,15:16:05,15:16:05,4463,42,,,,9266.94,0
18196020,15:16:55,15:16:55,4464,43,,,,9519.15,0
18196020,15:17:43,15:17:43,4465,44,,,,9726.79,0
18196020,15:18:09,15:18:09,4466,45,,,,9861.45,0
18196020,15:18:54,15:18:54,4467,46,,,,10101.71,0
18196020,15:19:32,15:19:32,4468,47,,,,10312.91,0
18196020,15:20:01,15:20:01,4469,48,,,,10443.9,0
18196020,15:20:48,15:20:48,4470,49,,,,10684.91,0
18196020,15:21:19,15:21:19,4471,50,,,,10839.29,0
18196020,15:22:04,15:22:04,4472,51,,,,11041.19,0
18196020,15:22:47,15:22:47,4473,52,,,,11220.08,0
18196020,15:23:28,15:23:28,4474,53,,,,11431.48,0
18196020,15:24:08,15:24:08,4475,54,,,,11614.71,0
18196020,15:24:46,15:24:46,3597,55,,,,11826.69,0
18196020,15:25:46,15:25:46,3598,56,,,,12168.4,0
18196020,15:27:00,15:27:00,10016,57,,1,,12472.96,
18196030,14:44:00,14:44:00,9869,1,,,1,0,
18196030,14:44:38,14:44:38,538,2,,,,272.69,0
18196030,14:45:09,14:45:09,539,3,,,,535.34,0
18196030,14:46:01,14:46:01,541,4,,,,882.56,0
18196030,14:46:26,14:46:26,542,5,,,,1039.76,0
18196030,14:47:25,14:47:25,543,6,,,,1371.92,0
18196030,14:48:01,14:48:01,544,7,,,,1585.41,0
18196030,14:48:26,14:48:26,545,8,,,,1792.38,0
18196030,14:49:00,14:49:00,546,9,,,,1912.34,
18196030,14:51:01,14:51:01,9094,10,,,,2522.17,0
18196030,14:51:37,14:51:37,9093,11,,,,2745.29,0
18196030,14:52:22,14:52:22,7937,12,,,,2963.09,0
18196030,14:52:49,14:52:49,6885,13,,,,3167.88,0
18196030,14:53:30,14:53:30,4367,14,,,,3494.98,0
18196030,14:53:46,14:53:46,4368,15,,,,3589.34,0
18196030,14:54:22,14:54:22,4369,16,,,,3863.55,0
18196030,14:55:00,14:55:00,4370,17,,,,4075.83,
18196030,14:56:24,14:56:24,4371,18,,,,4363.61,0
18196030,14:57:05,14:57:05,4448,19,,,,4591.02,0
18196030,14:57:27,14:57:27,4449,20,,,,4717.9,0
18196030,14:57:54,14:57:54,9879,21,,,,4852.61,0
18196030,14:58:30,14:58:30,4450,22,,,,4956.06,0
18196030,14:59:09,14:59:09,4451,23,,,,5165.05,0
18196030,14:59:33,14:59:33,4452,24,,,,5304.44,0
18196030,15:00:14,15:00:14,4453,25,,,,5495.33,0
18196030,15:01:03,15:01:03,4454,26,,,,5623.82,0
18196030,15:01:29,15:01:29,10385,27,,,,5733.97,0
18196030,15:02:35,15:02:35,1170,28,,,,6051.87,0
18196030,15:03:04,15:03:04,1171,29,,,,6203.65,0
18196030,15:04:11,15:04:11,4455,30,,,,6507.69,0
18196030,15:05:26,15:05:26,4456,31,,,,6848.93,0
18196030,15:05:58,15:05:58,4457,32,,,,6998.04,0
18196030,15:06:25,15:06:25,5934,33,,,,7110.21,0
18196030,15:06:58,15:06:58,4458,34,,,,7278.88,0
18196030,15:07:52,15:07:52,4459,35,,,,7514.96,0
18196030,15:08:33,15:08:33,4460,36,,,,7708.07,0
18196030,15:09:00,15:09:00,4461,37,,,,7809.04,
18196030,15:09:31,15:09:31,8361,38,,,,7901.9,0
18196030,15:11:00,15:11:00,1176,39,,,,8210.02,0
18196030,15:13:00,15:13:00,4354,40,,,,8517.08,
18196030,15:15:25,15:15:25,4462,41,,,,9076.63,0
18196030,15:16:05,15:16:05,4463,42,,,,9266.94,0
18196030,15:16:55,15:16:55,4464,43,,,,9519.15,0
18196030,15:17:43,15:17:43,4465,44,,,,9726.79,0
18196030,15:18:09,15:18:09,4466,45,,,,9861.45,0
18196030,15:18:54,15:18:54,4467,46,,,,10101.71,0
18196030,15:19:32,15:19:32,4468,47,,,,10312.91,0
18196030,15:20:01,15:20:01,4469,48,,,,10443.9,0
18196030,15:20:48,15:20:48,4470,49,,,,10684.91,0
18196030,15:21:19,15:21:19,4471,50,,,,10839.29,0
18196030,15:22:04,15:22:04,4472,51,,,,11041.19,0
18196030,15:22:47,15:22:47,4473,52,,,,11220.08,0
18196030,15:23:28,15:23:28,4474,53,,,,11431.48,0
18196030,15:24:08,15:24:08,4475,54,,,,11614.71,0
18196030,15:24:46,15:24:46,3597,55,,,,11826.69,0
18196030,15:25:46,15:25:46,3598,56,,,,12168.4,0
18196030,15:27:00,15:27:00,10016,57,,1,,12472.96,
18196040,14:44:00,14:44:00,9869,1,,,1,0,
18196040,14:44:38,14:44:38,538,2,,,,272.69,0
18196040,14:45:09,14:45:09,539,3,,,,535.34,0
18196040,14:46:01,14:46:01,541,4,,,,882.56,0
18196040,14:46:26,14:46:26,542,5,,,,1039.76,0
18196040,14:47:25,14:47:25,543,6,,,,1371.92,0
18196040,14:48:01,14:48:01,544,7,,,,1585.41,0
18196040,14:48:26,14:48:26,545,8,,,,1792.38,0
18196040,14:49:00,14:49:00,546,9,,,,1912.34,
18196040,14:51:01,14:51:01,9094,10,,,,2522.17,0
18196040,14:51:37,14:51:37,9093,11,,,,2745.29,0
18196040,14:52:22,14:52:22,7937,12,,,,2963.09,0
18196040,14:52:49,14:52:49,6885,13,,,,3167.88,0
18196040,14:53:30,14:53:30,4367,14,,,,3494.98,0
18196040,14:53:46,14:53:46,4368,15,,,,3589.34,0
18196040,14:54:22,14:54:22,4369,16,,,,3863.55,0
18196040,14:55:00,14:55:00,4370,17,,,,4075.83,
18196040,14:56:24,14:56:24,4371,18,,,,4363.61,0
18196040,14:57:05,14:57:05,4448,19,,,,4591.02,0
18196040,14:57:27,14:57:27,4449,20,,,,4717.9,0
18196040,14:57:54,14:57:54,9879,21,,,,4852.61,0
18196040,14:58:30,14:58:30,4450,22,,,,4956.06,0
18196040,14:59:09,14:59:09,4451,23,,,,5165.05,0
18196040,14:59:33,14:59:33,4452,24,,,,5304.44,0
18196040,15:00:14,15:00:14,4453,25,,,,5495.33,0
18196040,15:01:03,15:01:03,4454,26,,,,5623.82,0
18196040,15:01:29,15:01:29,10385,27,,,,5733.97,0
18196040,15:02:35,15:02:35,1170,28,,,,6051.87,0
18196040,15:03:04,15:03:04,1171,29,,,,6203.65,0
18196040,15:04:11,15:04:11,4455,30,,,,6507.69,0
18196040,15:05:26,15:05:26,4456,31,,,,6848.93,0
18196040,15:05:58,15:05:58,4457,32,,,,6998.04,0
18196040,15:06:25,15:06:25,5934,33,,,,7110.21,0
18196040,15:06:58,15:06:58,4458,34,,,,7278.88,0
18196040,15:07:52,15:07:52,4459,35,,,,7514.96,0
18196040,15:08:33,15:08:33,4460,36,,,,7708.07,0
18196040,15:09:00,15:09:00,4461,37,,,,7809.04,
18196040,15:09:31,15:09:31,8361,38,,,,7901.9,0
18196040,15:11:00,15:11:00,1176,39,,,,8210.02,0
18196040,15:13:00,15:13:00,4354,40,,,,8517.08,
18196040,15:15:25,15:15:25,4462,41,,,,9076.63,0
18196040,15:16:05,15:16:05,4463,42,,,,9266.94,0
18196040,15:16:55,15:16:55,4464,43,,,,9519.15,0
18196040,15:17:43,15:17:43,4465,44,,,,9726.79,0
18196040,15:18:09,15:18:09,4466,45,,,,9861.45,0
18196040,15:18:54,15:18:54,4467,46,,,,10101.71,0
18196040,15:19:32,15:19:32,4468,47,,,,10312.91,0
18196040,15:20:01,15:20:01,4469,48,,,,10443.9,0
18196040,15:20:48,15:20:48,4470,49,,,,10684.91,0
18196040,15:21:19,15:21:19,4471,50,,,,10839.29,0
18196040,15:22:04,15:22:04,4472,51,,,,11041.19,0
18196040,15:22:47,15:22:47,4473,52,,,,11220.08,0
18196040,15:23:28,15:23:28,4474,53,,,,11431.48,0
18196040,15:24:08,15:24:08,4475,54,,,,11614.71,0
18196040,15:24:46,15:24:46,3597,55,,,,11826.69,0
18196040,15:25:46,15:25:46,3598,56,,,,12168.4,0
18196040,15:27:00,15:27:00,10016,57,,1,,12472.96,
18196050,14:44:00,14:44:00,9869,1,,,1,0,
18196050,14:44:38,14:44:38,538,2,,,,272.69,0
18196050,14:45:09,14:45:09,539,3,,,,535.34,0
18196050,14:46:01,14:46:01,541,4,,,,882.56,0
18196050,14:46:26,14:46:26,542,5,,,,1039.76,0
18196050,14:47:25,14:47:25,543,6,,,,1371.92,0
18196050,14:48:01,14:48:01,544,7,,,,1585.41,0
18196050,14:48:26,14:48:26,545,8,,,,1792.38,0
18196050,14:49:00,14:49:00,546,9,,,,1912.34,
18196050,14:51:01,14:51:01,9094,10,,,,2522.17,0
18196050,14:51:37,14:51:37,9093,11,,,,2745.29,0
18196050,14:52:22,14:52:22,7937,12,,,,2963.09,0
18196050,14:52:49,14:52:49,6885,13,,,,3167.88,0
18196050,14:53:30,14:53:30,4367,14,,,,3494.98,0
18196050,14:53:46,14:53:46,4368,15,,,,3589.34,0
18196050,14:54:22,14:54:22,4369,16,,,,3863.55,0
18196050,14:55:00,14:55:00,4370,17,,,,4075.83,
18196050,14:56:24,14:56:24,4371,18,,,,4363.61,0
18196050,14:57:05,14:57:05,4448,19,,,,4591.02,0
18196050,14:57:27,14:57:27,4449,20,,,,4717.9,0
18196050,14:57:54,14:57:54,9879,21,,,,4852.61,0
18196050,14:58:30,14:58:30,4450,22,,,,4956.06,0
18196050,14:59:09,14:59:09,4451,23,,,,5165.05,0
18196050,14:59:33,14:59:33,4452,24,,,,5304.44,0
18196050,15:00:14,15:00:14,4453,25,,,,5495.33,0
18196050,15:01:03,15:01:03,4454,26,,,,5623.82,0
18196050,15:01:29,15:01:29,10385,27,,,,5733.97,0
18196050,15:02:35,15:02:35,1170,28,,,,6051.87,0
18196050,15:03:04,15:03:04,1171,29,,,,6203.65,0
18196050,15:04:11,15:04:11,4455,30,,,,6507.69,0
18196050,15:05:26,15:05:26,4456,31,,,,6848.93,0
18196050,15:05:58,15:05:58,4457,32,,,,6998.04,0
18196050,15:06:25,15:06:25,5934,33,,,,7110.21,0
18196050,15:06:58,15:06:58,4458,34,,,,7278.88,0
18196050,15:07:52,15:07:52,4459,35,,,,7514.96,0
18196050,15:08:33,15:08:33,4460,36,,,,7708.07,0
18196050,15:09:00,15:09:00,4461,37,,,,7809.04,
18196050,15:09:31,15:09:31,8361,38,,,,7901.9,0
18196050,15:11:00,15:11:00,1176,39,,,,8210.02,0
18196050,15:13:00,15:13:00,4354,40,,,,8517.08,
18196050,15:15:25,15:15:25,4462,41,,,,9076.63,0
18196050,15:16:05,15:16:05,4463,42,,,,9266.94,0
18196050,15:16:55,15:16:55,4464,43,,,,9519.15,0
18196050,15:17:43,15:17:43,4465,44,,,,9726.79,0
18196050,15:18:09,15:18:09,4466,45,,,,9861.45,0
18196050,15:18:54,15:18:54,4467,46,,,,10101.71,0
18196050,15:19:32,15:19:32,4468,47,,,,10312.91,0
18196050,15:20:01,15:20:01,4469,48,,,,10443.9,0
18196050,15:20:48,15:20:48,4470,49,,,,10684.91,0
18196050,15:21:19,15:21:19,4471,50,,,,10839.29,0
18196050,15:22:04,15:22:04,4472,51,,,,11041.19,0
18196050,15:22:47,15:22:47,4473,52,,,,11220.08,0
18196050,15:23:28,15:23:28,4474,53,,,,11431.48,0
18196050,15:24:08,15:24:08,4475,54,,,,11614.71,0
18196050,15:24:46,15:24:46,3597,55,,,,11826.69,0
18196050,15:25:46,15:25:46,3598,56,,,,12168.4,0
18196050,15:27:00,15:27:00,10016,57,,1,,12472.96,
18196060,14:44:00,14:44:00,9869,1,,,1,0,
18196060,14:44:38,14:44:38,538,2,,,,272.69,0
18196060,14:45:09,14:45:09,539,3,,,,535.34,0
18196060,14:46:01,14:46:01,541,4,,,,882.56,0
18196060,14:46:26,14:46:26,542,5,,,,1039.76,0
18196060,14:47:25,14:47:25,543,6,,,,1371.92,0
18196060,14:48:01,14:48:01,544,7,,,,1585.41,0
18196060,14:48:26,14:48:26,545,8,,,,1792.38,0
18196060,14:49:00,14:49:00,546,9,,,,1912.34,
18196060,14:51:01,14:51:01,9094,10,,,,2522.17,0
18196060,14:51:37,14:51:37,9093,11,,,,2745.29,0
18196060,14:52:22,14:52:22,7937,12,,,,2963.09,0
18196060,14:52:49,14:52:49,6885,13,,,,3167.88,0
18196060,14:53:30,14:53:30,4367,14,,,,3494.98,0
18196060,14:53:46,14:53:46,4368,15,,,,3589.34,0
18196060,14:54:22,14:54:22,4369,16,,,,3863.55,0
18196060,14:55:00,14:55:00,4370,17,,,,4075.83,
18196060,14:56:24,14:56:24,4371,18,,,,4363.61,0
18196060,14:57:05,14:57:05,4448,19,,,,4591.02,0
18196060,14:57:27,14:57:27,4449,20,,,,4717.9,0
18196060,14:57:54,14:57:54,9879,21,,,,4852.61,0
18196060,14:58:30,14:58:30,4450,22,,,,4956.06,0
18196060,14:59:09,14:59:09,4451,23,,,,5165.05,0
18196060,14:59:33,14:59:33,4452,24,,,,5304.44,0
18196060,15:00:14,15:00:14,4453,25,,,,5495.33,0
18196060,15:01:03,15:01:03,4454,26,,,,5623.82,0
18196060,15:01:29,15:01:29,10385,27,,,,5733.97,0
18196060,15:02:35,15:02:35,1170,28,,,,6051.87,0
18196060,15:03:04,15:03:04,1171,29,,,,6203.65,0
18196060,15:04:11,15:04:11,4455,30,,,,6507.69,0
18196060,15:05:26,15:05:26,4456,31,,,,6848.93,0
18196060,15:05:58,15:05:58,4457,32,,,,6998.04,0
18196060,15:06:25,15:06:25,5934,33,,,,7110.21,0
18196060,15:06:58,15:06:58,4458,34,,,,7278.88,0
18196060,15:07:52,15:07:52,4459,35,,,,7514.96,0
18196060,15:08:33,15:08:33,4460,36,,,,7708.07,0
18196060,15:09:00,15:09:00,4461,37,,,,7809.04,
18196060,15:09:31,15:09:31,8361,38,,,,7901.9,0
18196060,15:11:00,15:11:00,1176,39,,,,8210.02,0
18196060,15:13:00,15:13:00,4354,40,,,,8517.08,
18196060,15:15:25,15:15:25,4462,41,,,,9076.63,0
18196060,15:16:05,15:16:05,4463,42,,,,9266.94,0
18196060,15:16:55,15:16:55,4464,43,,,,9519.15,0
18196060,15:17:43,15:17:43,4465,44,,,,9726.79,0
18196060,15:18:09,15:18:09,4466,45,,,,9861.45,0
18196060,15:18:54,15:18:54,4467,46,,,,10101.71,0
18196060,15:19:32,15:19:32,4468,47,,,,10312.91,0
18196060,15:20:01,15:20:01,4469,48,,,,10443.9,0
18196060,15:20:48,15:20:48,4470,49,,,,10684.91,0
18196060,15:21:19,15:21:19,4471,50,,,,10839.29,0
18196060,15:22:04,15:22:04,4472,51,,,,11041.19,0
18196060,15:22:47,15:22:47,4473,52,,,,11220.08,0
18196060,15:23:28,15:23:28,4474,53,,,,11431.48,0
18196060,15:24:08,15:24:08,4475,54,,,,11614.71,0
18196060,15:24:46,15:24:46,3597,55,,,,11826.69,0
18196060,15:25:46,15:25:46,3598,56,,,,12168.4,0
18196060,15:27:00,15:27:00,10016,57,,1,,12472.96,
18196080,14:44:00,14:44:00,9869,1,,,1,0,
18196080,14:44:38,14:44:38,538,2,,,,272.69,0
18196080,14:45:09,14:45:09,539,3,,,,535.34,0
18196080,14:46:01,14:46:01,541,4,,,,882.56,0
18196080,14:46:26,14:46:26,542,5,,,,1039.76,0
18196080,14:47:25,14:47:25,543,6,,,,1371.92,0
18196080,14:48:01,14:48:01,544,7,,,,1585.41,0
18196080,14:48:26,14:48:26,545,8,,,,1792.38,0
18196080,14:49:00,14:49:00,546,9,,,,1912.34,
18196080,14:51:01,14:51:01,9094,10,,,,2522.17,0
18196080,14:51:37,14:51:37,9093,11,,,,2745.29,0
18196080,14:52:22,14:52:22,7937,12,,,,2963.09,0
18196080,14:52:49,14:52:49,6885,13,,,,3167.88,0
18196080,14:53:30,14:53:30,4367,14,,,,3494.98,0
18196080,14:53:46,14:53:46,4368,15,,,,3589.34,0
18196080,14:54:22,14:54:22,4369,16,,,,3863.55,0
18196080,14:55:00,14:55:00,4370,17,,,,4075.83,
18196080,14:56:24,14:56:24,4371,18,,,,4363.61,0
18196080,14:57:05,14:57:05,4448,19,,,,4591.02,0
18196080,14:57:27,14:57:27,4449,20,,,,4717.9,0
18196080,14:57:54,14:57:54,9879,21,,,,4852.61,0
18196080,14:58:30,14:58:30,4450,22,,,,4956.06,0
18196080,14:59:09,14:59:09,4451,23,,,,5165.05,0
18196080,14:59:33,14:59:33,4452,24,,,,5304.44,0
18196080,15:00:14,15:00:14,4453,25,,,,5495.33,0
18196080,15:01:03,15:01:03,4454,26,,,,5623.82,0
18196080,15:01:29,15:01:29,10385,27,,,,5733.97,0
18196080,15:02:35,15:02:35,1170,28,,,,6051.87,0
18196080,15:03:04,15:03:04,1171,29,,,,6203.65,0
18196080,15:04:11,15:04:11,4455,30,,,,6507.69,0
18196080,15:05:26,15:05:26,4456,31,,,,6848.93,0
18196080,15:05:58,15:05:58,4457,32,,,,6998.04,0
18196080,15:06:25,15:06:25,5934,33,,,,7110.21,0
18196080,15:06:58,15:06:58,4458,34,,,,7278.88,0
18196080,15:07:52,15:07:52,4459,35,,,,7514.96,0
18196080,15:08:33,15:08:33,4460,36,,,,7708.07,0
18196080,15:09:00,15:09:00,4461,37,,,,7809.04,
18196080,15:09:31,15:09:31,8361,38,,,,7901.9,0
18196080,15:11:00,15:11:00,1176,39,,,,8210.02,0
18196080,15:13:00,15:13:00,4354,40,,,,8517.08,
18196080,15:15:25,15:15:25,4462,41,,,,9076.63,0
18196080,15:16:05,15:16:05,4463,42,,,,9266.94,0
18196080,15:16:55,15:16:55,4464,43,,,,9519.15,0
18196080,15:17:43,15:17:43,4465,44,,,,9726.79,0
18196080,15:18:09,15:18:09,4466,45,,,,9861.45,0
18196080,15:18:54,15:18:54,4467,46,,,,10101.71,0
18196080,15:19:32,15:19:32,4468,47,,,,10312.91,0
18196080,15:20:01,15:20:01,4469,48,,,,10443.9,0
18196080,15:20:48,15:20:48,4470,49,,,,10684.91,0
18196080,15:21:19,15:21:19,4471,50,,,,10839.29,0
18196080,15:22:04,15:22:04,4472,51,,,,11041.19,0
18196080,15:22:47,15:22:47,4473,52,,,,11220.08,0
18196080,15:23:28,15:23:28,4474,53,,,,11431.48,0
18196080,15:24:08,15:24:08,4475,54,,,,11614.71,0
18196080,15:24:46,15:24:46,3597,55,,,,11826.69,0
18196080,15:25:46,15:25:46,3598,56,,,,12168.4,0
18196080,15:27:00,15:27:00,10016,57,,1,,12472.96,
18196090,14:44:00,14:44:00,9869,1,,,1,0,
18196090,14:44:38,14:44:38,538,2,,,,272.69,0
18196090,14:45:09,14:45:09,539,3,,,,535.34,0
18196090,14:46:01,14:46:01,541,4,,,,882.56,0
18196090,14:46:26,14:46:26,542,5,,,,1039.76,0
18196090,14:47:25,14:47:25,543,6,,,,1371.92,0
18196090,14:48:01,14:48:01,544,7,,,,1585.41,0
18196090,14:48:26,14:48:26,545,8,,,,1792.38,0
18196090,14:49:00,14:49:00,546,9,,,,1912.34,
18196090,14:51:01,14:51:01,9094,10,,,,2522.17,0
18196090,14:51:37,14:51:37,9093,11,,,,2745.29,0
18196090,14:52:22,14:52:22,7937,12,,,,2963.09,0
18196090,14:52:49,14:52:49,6885,13,,,,3167.88,0
18196090,14:53:30,14:53:30,4367,14,,,,3494.98,0
18196090,14:53:46,14:53:46,4368,15,,,,3589.34,0
18196090,14:54:22,14:54:22,4369,16,,,,3863.55,0
18196090,14:55:00,14:55:00,4370,17,,,,4075.83,
18196090,14:56:24,14:56:24,4371,18,,,,4363.61,0
18196090,14:57:05,14:57:05,4448,19,,,,4591.02,0
18196090,14:57:27,14:57:27,4449,20,,,,4717.9,0
18196090,14:57:54,14:57:54,9879,21,,,,4852.61,0
18196090,14:58:30,14:58:30,4450,22,,,,4956.06,0
18196090,14:59:09,14:59:09,4451,23,,,,5165.05,0
18196090,14:59:33,14:59:33,4452,24,,,,5304.44,0
18196090,15:00:14,15:00:14,4453,25,,,,5495.33,0
18196090,15:01:03,15:01:03,4454,26,,,,5623.82,0
18196090,15:01:29,15:01:29,10385,27,,,,5733.97,0
18196090,15:02:35,15:02:35,1170,28,,,,6051.87,0
18196090,15:03:04,15:03:04,1171,29,,,,6203.65,0
18196090,15:04:11,15:04:11,4455,30,,,,6507.69,0
18196090,15:05:26,15:05:26,4456,31,,,,6848.93,0
18196090,15:05:58,15:05:58,4457,32,,,,6998.04,0
18196090,15:06:25,15:06:25,5934,33,,,,7110.21,0
18196090,15:06:58,15:06:58,4458,34,,,,7278.88,0
18196090,15:07:52,15:07:52,4459,35,,,,7514.96,0
18196090,15:08:33,15:08:33,4460,36,,,,7708.07,0
18196090,15:09:00,15:09:00,4461,37,,,,7809.04,
18196090,15:09:31,15:09:31,8361,38,,,,7901.9,0
18196090,15:11:00,15:11:00,1176,39,,,,8210.02,0
18196090,15:13:00,15:13:00,4354,40,,,,8517.08,
18196090,15:15:25,15:15:25,4462,41,,,,9076.63,0
18196090,15:16:05,15:16:05,4463,42,,,,9266.94,0
18196090,15:16:55,15:16:55,4464,43,,,,9519.15,0
18196090,15:17:43,15:17:43,4465,44,,,,9726.79,0
18196090,15:18:09,15:18:09,4466,45,,,,9861.45,0
18196090,15:18:54,15:18:54,4467,46,,,,10101.71,0
18196090,15:19:32,15:19:32,4468,47,,,,10312.91,0
18196090,15:20:01,15:20:01,4469,48,,,,10443.9,0
18196090,15:20:48,15:20:48,4470,49,,,,10684.91,0
18196090,15:21:19,15:21:19,4471,50,,,,10839.29,0
18196090,15:22:04,15:22:04,4472,51,,,,11041.19,0
18196090,15:22:47,15:22:47,4473,52,,,,11220.08,0
18196090,15:23:28,15:23:28,4474,53,,,,11431.48,0
18196090,15:24:08,15:24:08,4475,54,,,,11614.71,0
18196090,15:24:46,15:24:46,3597,55,,,,11826.69,0
18196090,15:25:46,15:25:46,3598,56,,,,12168.4,0
18196090,15:27:00,15:27:00,10016,57,,1,,12472.96,
18196120,14:44:00,14:44:00,9869,1,,,1,0,
18196120,14:44:38,14:44:38,538,2,,,,272.69,0
18196120,14:45:09,14:45:09,539,3,,,,535.34,0
18196120,14:46:01,14:46:01,541,4,,,,882.56,0
18196120,14:46:26,14:46:26,542,5,,,,1039.76,0
18196120,14:47:25,14:47:25,543,6,,,,1371.92,0
18196120,14:48:01,14:48:01,544,7,,,,1585.41,0
18196120,14:48:26,14:48:26,545,8,,,,1792.38,0
18196120,14:49:00,14:49:00,546,9,,,,1912.34,
18196120,14:51:01,14:51:01,9094,10,,,,2522.17,0
18196120,14:51:37,14:51:37,9093,11,,,,2745.29,0
18196120,14:52:22,14:52:22,7937,12,,,,2963.09,0
18196120,14:52:49,14:52:49,6885,13,,,,3167.88,0
18196120,14:53:30,14:53:30,4367,14,,,,3494.98,0
18196120,14:53:46,14:53:46,4368,15,,,,3589.34,0
18196120,14:54:22,14:54:22,4369,16,,,,3863.55,0
18196120,14:55:00,14:55:00,4370,17,,,,4075.83,
18196120,14:56:24,14:56:24,4371,18,,,,4363.61,0
18196120,14:57:05,14:57:05,4448,19,,,,4591.02,0
18196120,14:57:27,14:57:27,4449,20,,,,4717.9,0
18196120,14:57:54,14:57:54,9879,21,,,,4852.61,0
18196120,14:58:30,14:58:30,4450,22,,,,4956.06,0
18196120,14:59:09,14:59:09,4451,23,,,,5165.05,0
18196120,14:59:33,14:59:33,4452,24,,,,5304.44,0
18196120,15:00:14,15:00:14,4453,25,,,,5495.33,0
18196120,15:01:03,15:01:03,4454,26,,,,5623.82,0
18196120,15:01:29,15:01:29,10385,27,,,,5733.97,0
18196120,15:02:35,15:02:35,1170,28,,,,6051.87,0
18196120,15:03:04,15:03:04,1171,29,,,,6203.65,0
18196120,15:04:11,15:04:11,4455,30,,,,6507.69,0
18196120,15:05:26,15:05:26,4456,31,,,,6848.93,0
18196120,15:05:58,15:05:58,4457,32,,,,6998.04,0
18196120,15:06:25,15:06:25,5934,33,,,,7110.21,0
18196120,15:06:58,15:06:58,4458,34,,,,7278.88,0
18196120,15:07:52,15:07:52,4459,35,,,,7514.96,0
18196120,15:08:33,15:08:33,4460,36,,,,7708.07,0
18196120,15:09:00,15:09:00,4461,37,,,,7809.04,
18196120,15:09:31,15:09:31,8361,38,,,,7901.9,0
18196120,15:11:00,15:11:00,1176,39,,,,8210.02,0
18196120,15:13:00,15:13:00,4354,40,,,,8517.08,
18196120,15:15:25,15:15:25,4462,41,,,,9076.63,0
18196120,15:16:05,15:16:05,4463,42,,,,9266.94,0
18196120,15:16:55,15:16:55,4464,43,,,,9519.15,0
18196120,15:17:43,15:17:43,4465,44,,,,9726.79,0
18196120,15:18:09,15:18:09,4466,45,,,,9861.45,0
18196120,15:18:54,15:18:54,4467,46,,,,10101.71,0
18196120,15:19:32,15:19:32,4468,47,,,,10312.91,0
18196120,15:20:01,15:20:01,4469,48,,,,10443.9,0
18196120,15:20:48,15:20:48,4470,49,,,,10684.91,0
18196120,15:21:19,15:21:19,4471,50,,,,10839.29,0
18196120,15:22:04,15:22:04,4472,51,,,,11041.19,0
18196120,15:22:47,15:22:47,4473,52,,,,11220.08,0
18196120,15:23:28,15:23:28,4474,53,,,,11431.48,0
18196120,15:24:08,15:24:08,4475,54,,,,11614.71,0
18196120,15:24:46,15:24:46,3597,55,,,,11826.69,0
18196120,15:25:46,15:25:46,3598,56,,,,12168.4,0
18196120,15:27:00,15:27:00,10016,57,,1,,12472.96,
18196130,14:44:00,14:44:00,9869,1,,,1,0,
18196130,14:44:38,14:44:38,538,2,,,,272.69,0
18196130,14:45:09,14:45:09,539,3,,,,535.34,0
18196130,14:46:01,14:46:01,541,4,,,,882.56,0
18196130,14:46:26,14:46:26,542,5,,,,1039.76,0
18196130,14:47:25,14:47:25,543,6,,,,1371.92,0
18196130,14:48:01,14:48:01,544,7,,,,1585.41,0
18196130,14:48:26,14:48:26,545,8,,,,1792.38,0
18196130,14:49:00,14:49:00,546,9,,,,1912.34,
18196130,14:51:01,14:51:01,9094,10,,,,2522.17,0
18196130,14:51:37,14:51:37,9093,11,,,,2745.29,0
18196130,14:52:22,14:52:22,7937,12,,,,2963.09,0
18196130,14:52:49,14:52:49,6885,13,,,,3167.88,0
18196130,14:53:30,14:53:30,4367,14,,,,3494.98,0
18196130,14:53:46,14:53:46,4368,15,,,,3589.34,0
18196130,14:54:22,14:54:22,4369,16,,,,3863.55,0
18196130,14:55:00,14:55:00,4370,17,,,,4075.83,
18196130,14:56:24,14:56:24,4371,18,,,,4363.61,0
18196130,14:57:05,14:57:05,4448,19,,,,4591.02,0
18196130,14:57:27,14:57:27,4449,20,,,,4717.9,0
18196130,14:57:54,14:57:54,9879,21,,,,4852.61,0
18196130,14:58:30,14:58:30,4450,22,,,,4956.06,0
18196130,14:59:09,14:59:09,4451,23,,,,5165.05,0
18196130,14:59:33,14:59:33,4452,24,,,,5304.44,0
18196130,15:00:14,15:00:14,4453,25,,,,5495.33,0
18196130,15:01:03,15:01:03,4454,26,,,,5623.82,0
18196130,15:01:29,15:01:29,10385,27,,,,5733.97,0
18196130,15:02:35,15:02:35,1170,28,,,,6051.87,0
18196130,15:03:04,15:03:04,1171,29,,,,6203.65,0
18196130,15:04:11,15:04:11,4455,30,,,,6507.69,0
18196130,15:05:26,15:05:26,4456,31,,,,6848.93,0
18196130,15:05:58,15:05:58,4457,32,,,,6998.04,0
18196130,15:06:25,15:06:25,5934,33,,,,7110.21,0
18196130,15:06:58,15:06:58,4458,34,,,,7278.88,0
18196130,15:07:52,15:07:52,4459,35,,,,7514.96,0
18196130,15:08:33,15:08:33,4460,36,,,,7708.07,0
18196130,15:09:00,15:09:00,4461,37,,,,7809.04,
18196130,15:09:31,15:09:31,8361,38,,,,7901.9,0
18196130,15:11:00,15:11:00,1176,39,,,,8210.02,0
18196130,15:13:00,15:13:00,4354,40,,,,8517.08,
18196130,15:15:25,15:15:25,4462,41,,,,9076.63,0
18196130,15:16:05,15:16:05,4463,42,,,,9266.94,0
18196130,15:16:55,15:16:55,4464,43,,,,9519.15,0
18196130,15:17:43,15:17:43,4465,44,,,,9726.79,0
18196130,15:18:09,15:18:09,4466,45,,,,9861.45,0
18196130,15:18:54,15:18:54,4467,46,,,,10101.71,0
18196130,15:19:32,15:19:32,4468,47,,,,10312.91,0
18196130,15:20:01,15:20:01,4469,48,,,,10443.9,0
18196130,15:20:48,15:20:48,4470,49,,,,10684.91,0
18196130,15:21:19,15:21:19,4471,50,,,,10839.29,0
18196130,15:22:04,15:22:04,4472,51,,,,11041.19,0
18196130,15:22:47,15:22:47,4473,52,,,,11220.08,0
18196130,15:23:28,15:23:28,4474,53,,,,11431.48,0
18196130,15:24:08,15:24:08,4475,54,,,,11614.71,0
18196130,15:24:46,15:24:46,3597,55,,,,11826.69,0
18196130,15:25:46,15:25:46,3598,56,,,,12168.4,0
18196130,15:27:00,15:27:00,10016,57,,1,,12472.96,
18285020,14:14:00,14:14:00,9869,1,,,1,0,
18285020,14:14:38,14:14:38,538,2,,,,272.69,0
18285020,14:15:09,14:15:09,539,3,,,,535.34,0
18285020,14:16:01,14:16:01,541,4,,,,882.56,0
18285020,14:16:26,14:16:26,542,5,,,,1039.76,0
18285020,14:17:25,14:17:25,543,6,,,,1371.92,0
18285020,14:18:01,14:18:01,544,7,,,,1585.41,0
18285020,14:18:26,14:18:26,545,8,,,,1792.38,0
18285020,14:19:00,14:19:00,546,9,,,,1912.34,
18285020,14:20:41,14:20:41,9094,10,,,,2522.17,0
18285020,14:21:11,14:21:11,9093,11,,,,2745.29,0
18285020,14:21:48,14:21:48,7937,12,,,,2963.09,0
18285020,14:22:11,14:22:11,6885,13,,,,3167.88,0
18285020,14:22:45,14:22:45,4367,14,,,,3494.98,0
18285020,14:22:58,14:22:58,4368,15,,,,3589.34,0
18285020,14:23:28,14:23:28,4369,16,,,,3863.55,0
18285020,14:24:00,14:24:00,4370,17,,,,4075.83,
18285020,14:25:18,14:25:18,4371,18,,,,4363.61,0
18285020,14:25:56,14:25:56,4448,19,,,,4591.02,0
18285020,14:26:17,14:26:17,4449,20,,,,4717.9,0
18285020,14:26:41,14:26:41,9879,21,,,,4852.61,0
18285020,14:27:15,14:27:15,4450,22,,,,4956.06,0
18285020,14:27:51,14:27:51,4451,23,,,,5165.05,0
18285020,14:28:14,14:28:14,4452,24,,,,5304.44,0
18285020,14:28:52,14:28:52,4453,25,,,,5495.33,0
18285020,14:29:37,14:29:37,4454,26,,,,5623.82,0
18285020,14:30:01,14:30:01,10385,27,,,,5733.97,0
18285020,14:31:02,14:31:02,1170,28,,,,6051.87,0
18285020,14:31:29,14:31:29,1171,29,,,,6203.65,0
18285020,14:32:32,14:32:32,4455,30,,,,6507.69,0
18285020,14:33:42,14:33:42,4456,31,,,,6848.93,0
18285020,14:34:11,14:34:11,4457,32,,,,6998.04,0
18285020,14:34:36,14:34:36,5934,33,,,,7110.21,0
18285020,14:35:07,14:35:07,4458,34,,,,7278.88,0
18285020,14:35:57,14:35:57,4459,35,,,,7514.96,0
18285020,14:36:35,14:36:35,4460,36,,,,7708.07,0
18285020,14:37:00,14:37:00,4461,37,,,,7809.04,
18285020,14:37:23,14:37:23,8361,38,,,,7901.9,0
18285020,14:38:30,14:38:30,1176,39,,,,8210.02,0
18285020,14:40:00,14:40:00,4354,40,,,,8517.08,
18285020,14:42:14,14:42:14,4462,41,,,,9076.63,0
18285020,14:42:52,14:42:52,4463,42,,,,9266.94,0
18285020,14:43:38,14:43:38,4464,43,,,,9519.15,0
18285020,14:44:22,14:44:22,4465,44,,,,9726.79,0
18285020,14:44:47,14:44:47,4466,45,,,,9861.45,0
18285020,14:45:29,14:45:29,4467,46,,,,10101.71,0
18285020,14:46:04,14:46:04,4468,47,,,,10312.91,0
18285020,14:46:31,14:46:31,4469,48,,,,10443.9,0
18285020,14:47:15,14:47:15,4470,49,,,,10684.91,0
18285020,14:47:44,14:47:44,4471,50,,,,10839.29,0
18285020,14:48:26,14:48:26,4472,51,,,,11041.19,0
18285020,14:49:05,14:49:05,4473,52,,,,11220.08,0
18285020,14:49:43,14:49:43,4474,53,,,,11431.48,0
18285020,14:50:20,14:50:20,4475,54,,,,11614.71,0
18285020,14:50:56,14:50:56,3597,55,,,,11826.69,0
18285020,14:51:51,14:51:51,3598,56,,,,12168.4,0
18285020,14:53:00,14:53:00,10016,57,,1,,12472.96,
18285030,14:14:00,14:14:00,9869,1,,,1,0,
18285030,14:14:38,14:14:38,538,2,,,,272.69,0
18285030,14:15:09,14:15:09,539,3,,,,535.34,0
18285030,14:16:01,14:16:01,541,4,,,,882.56,0
18285030,14:16:26,14:16:26,542,5,,,,1039.76,0
18285030,14:17:25,14:17:25,543,6,,,,1371.92,0
18285030,14:18:01,14:18:01,544,7,,,,1585.41,0
18285030,14:18:26,14:18:26,545,8,,,,1792.38,0
18285030,14:19:00,14:19:00,546,9,,,,1912.34,
18285030,14:20:41,14:20:41,9094,10,,,,2522.17,0
18285030,14:21:11,14:21:11,9093,11,,,,2745.29,0
18285030,14:21:48,14:21:48,7937,12,,,,2963.09,0
18285030,14:22:11,14:22:11,6885,13,,,,3167.88,0
18285030,14:22:45,14:22:45,4367,14,,,,3494.98,0
18285030,14:22:58,14:22:58,4368,15,,,,3589.34,0
18285030,14:23:28,14:23:28,4369,16,,,,3863.55,0
18285030,14:24:00,14:24:00,4370,17,,,,4075.83,
18285030,14:25:18,14:25:18,4371,18,,,,4363.61,0
18285030,14:25:56,14:25:56,4448,19,,,,4591.02,0
18285030,14:26:17,14:26:17,4449,20,,,,4717.9,0
18285030,14:26:41,14:26:41,9879,21,,,,4852.61,0
18285030,14:27:15,14:27:15,4450,22,,,,4956.06,0
18285030,14:27:51,14:27:51,4451,23,,,,5165.05,0
18285030,14:28:14,14:28:14,4452,24,,,,5304.44,0
18285030,14:28:52,14:28:52,4453,25,,,,5495.33,0
18285030,14:29:37,14:29:37,4454,26,,,,5623.82,0
18285030,14:30:01,14:30:01,10385,27,,,,5733.97,0
18285030,14:31:02,14:31:02,1170,28,,,,6051.87,0
18285030,14:31:29,14:31:29,1171,29,,,,6203.65,0
18285030,14:32:32,14:32:32,4455,30,,,,6507.69,0
18285030,14:33:42,14:33:42,4456,31,,,,6848.93,0
18285030,14:34:11,14:34:11,4457,32,,,,6998.04,0
18285030,14:34:36,14:34:36,5934,33,,,,7110.21,0
18285030,14:35:07,14:35:07,4458,34,,,,7278.88,0
18285030,14:35:57,14:35:57,4459,35,,,,7514.96,0
18285030,14:36:35,14:36:35,4460,36,,,,7708.07,0
18285030,14:37:00,14:37:00,4461,37,,,,7809.04,
18285030,14:37:23,14:37:23,8361,38,,,,7901.9,0
18285030,14:38:30,14:38:30,1176,39,,,,8210.02,0
18285030,14:40:00,14:40:00,4354,40,,,,8517.08,
18285030,14:42:14,14:42:14,4462,41,,,,9076.63,0
18285030,14:42:52,14:42:52,4463,42,,,,9266.94,0
18285030,14:43:38,14:43:38,4464,43,,,,9519.15,0
18285030,14:44:22,14:44:22,4465,44,,,,9726.79,0
18285030,14:44:47,14:44:47,4466,45,,,,9861.45,0
18285030,14:45:29,14:45:29,4467,46,,,,10101.71,0
18285030,14:46:04,14:46:04,4468,47,,,,10312.91,0
18285030,14:46:31,14:46:31,4469,48,,,,10443.9,0
18285030,14:47:15,14:47:15,4470,49,,,,10684.91,0
18285030,14:47:44,14:47:44,4471,50,,,,10839.29,0
18285030,14:48:26,14:48:26,4472,51,,,,11041.19,0
18285030,14:49:05,14:49:05,4473,52,,,,11220.08,0
18285030,14:49:43,14:49:43,4474,53,,,,11431.48,0
18285030,14:50:20,14:50:20,4475,54,,,,11614.71,0
18285030,14:50:56,14:50:56,3597,55,,,,11826.69,0
18285030,14:51:51,14:51:51,3598,56,,,,12168.4,0
18285030,14:53:00,14:53:00,10016,57,,1,,12472.96,
18285040,14:14:00,14:14:00,9869,1,,,1,0,
18285040,14:14:38,14:14:38,538,2,,,,272.69,0
18285040,14:15:09,14:15:09,539,3,,,,535.34,0
18285040,14:16:01,14:16:01,541,4,,,,882.56,0
18285040,14:16:26,14:16:26,542,5,,,,1039.76,0
18285040,14:17:25,14:17:25,543,6,,,,1371.92,0
18285040,14:18:01,14:18:01,544,7,,,,1585.41,0
18285040,14:18:26,14:18:26,545,8,,,,1792.38,0
18285040,14:19:00,14:19:00,546,9,,,,1912.34,
18285040,14:20:41,14:20:41,9094,10,,,,2522.17,0
18285040,14:21:11,14:21:11,9093,11,,,,2745.29,0
18285040,14:21:48,14:21:48,7937,12,,,,2963.09,0
18285040,14:22:11,14:22:11,6885,13,,,,3167.88,0
18285040,14:22:45,14:22:45,4367,14,,,,3494.98,0
18285040,14:22:58,14:22:58,4368,15,,,,3589.34,0
18285040,14:23:28,14:23:28,4369,16,,,,3863.55,0
18285040,14:24:00,14:24:00,4370,17,,,,4075.83,
18285040,14:25:18,14:25:18,4371,18,,,,4363.61,0
18285040,14:25:56,14:25:56,4448,19,,,,4591.02,0
18285040,14:26:17,14:26:17,4449,20,,,,4717.9,0
18285040,14:26:41,14:26:41,9879,21,,,,4852.61,0
18285040,14:27:15,14:27:15,4450,22,,,,4956.06,0
18285040,14:27:51,14:27:51,4451,23,,,,5165.05,0
18285040,14:28:14,14:28:14,4452,24,,,,5304.44,0
18285040,14:28:52,14:28:52,4453,25,,,,5495.33,0
18285040,14:29:37,14:29:37,4454,26,,,,5623.82,0
18285040,14:30:01,14:30:01,10385,27,,,,5733.97,0
18285040,14:31:02,14:31:02,1170,28,,,,6051.87,0
18285040,14:31:29,14:31:29,1171,29,,,,6203.65,0
18285040,14:32:32,14:32:32,4455,30,,,,6507.69,0
18285040,14:33:42,14:33:42,4456,31,,,,6848.93,0
18285040,14:34:11,14:34:11,4457,32,,,,6998.04,0
18285040,14:34:36,14:34:36,5934,33,,,,7110.21,0
18285040,14:35:07,14:35:07,4458,34,,,,7278.88,0
18285040,14:35:57,14:35:57,4459,35,,,,7514.96,0
18285040,14:36:35,14:36:35,4460,36,,,,7708.07,0
18285040,14:37:00,14:37:00,4461,37,,,,7809.04,
18285040,14:37:23,14:37:23,8361,38,,,,7901.9,0
18285040,14:38:30,14:38:30,1176,39,,,,8210.02,0
18285040,14:40:00,14:40:00,4354,40,,,,8517.08,
18285040,14:42:14,14:42:14,4462,41,,,,9076.63,0
18285040,14:42:52,14:42:52,4463,42,,,,9266.94,0
18285040,14:43:38,14:43:38,4464,43,,,,9519.15,0
18285040,14:44:22,14:44:22,4465,44,,,,9726.79,0
18285040,14:44:47,14:44:47,4466,45,,,,9861.45,0
18285040,14:45:29,14:45:29,4467,46,,,,10101.71,0
18285040,14:46:04,14:46:04,4468,47,,,,10312.91,0
18285040,14:46:31,14:46:31,4469,48,,,,10443.9,0
18285040,14:47:15,14:47:15,4470,49,,,,10684.91,0
18285040,14:47:44,14:47:44,4471,50,,,,10839.29,0
18285040,14:48:26,14:48:26,4472,51,,,,11041.19,0
18285040,14:49:05,14:49:05,4473,52,,,,11220.08,0
18285040,14:49:43,14:49:43,4474,53,,,,11431.48,0
18285040,14:50:20,14:50:20,4475,54,,,,11614.71,0
18285040,14:50:56,14:50:56,3597,55,,,,11826.69,0
18285040,14:51:51,14:51:51,3598,56,,,,12168.4,0
18285040,14:53:00,14:53:00,10016,57,,1,,12472.96,
18285050,14:14:00,14:14:00,9869,1,,,1,0,
18285050,14:14:38,14:14:38,538,2,,,,272.69,0
18285050,14:15:09,14:15:09,539,3,,,,535.34,0
18285050,14:16:01,14:16:01,541,4,,,,882.56,0
18285050,14:16:26,14:16:26,542,5,,,,1039.76,0
18285050,14:17:25,14:17:25,543,6,,,,1371.92,0
18285050,14:18:01,14:18:01,544,7,,,,1585.41,0
18285050,14:18:26,14:18:26,545,8,,,,1792.38,0
18285050,14:19:00,14:19:00,546,9,,,,1912.34,
18285050,14:20:41,14:20:41,9094,10,,,,2522.17,0
18285050,14:21:11,14:21:11,9093,11,,,,2745.29,0
18285050,14:21:48,14:21:48,7937,12,,,,2963.09,0
18285050,14:22:11,14:22:11,6885,13,,,,3167.88,0
18285050,14:22:45,14:22:45,4367,14,,,,3494.98,0
18285050,14:22:58,14:22:58,4368,15,,,,3589.34,0
18285050,14:23:28,14:23:28,4369,16,,,,3863.55,0
18285050,14:24:00,14:24:00,4370,17,,,,4075.83,
18285050,14:25:18,14:25:18,4371,18,,,,4363.61,0
18285050,14:25:56,14:25:56,4448,19,,,,4591.02,0
18285050,14:26:17,14:26:17,4449,20,,,,4717.9,0
18285050,14:26:41,14:26:41,9879,21,,,,4852.61,0
18285050,14:27:15,14:27:15,4450,22,,,,4956.06,0
18285050,14:27:51,14:27:51,4451,23,,,,5165.05,0
18285050,14:28:14,14:28:14,4452,24,,,,5304.44,0
18285050,14:28:52,14:28:52,4453,25,,,,5495.33,0
18285050,14:29:37,14:29:37,4454,26,,,,5623.82,0
18285050,14:30:01,14:30:01,10385,27,,,,5733.97,0
18285050,14:31:02,14:31:02,1170,28,,,,6051.87,0
18285050,14:31:29,14:31:29,1171,29,,,,6203.65,0
18285050,14:32:32,14:32:32,4455,30,,,,6507.69,0
18285050,14:33:42,14:33:42,4456,31,,,,6848.93,0
18285050,14:34:11,14:34:11,4457,32,,,,6998.04,0
18285050,14:34:36,14:34:36,5934,33,,,,7110.21,0
18285050,14:35:07,14:35:07,4458,34,,,,7278.88,0
18285050,14:35:57,14:35:57,4459,35,,,,7514.96,0
18285050,14:36:35,14:36:35,4460,36,,,,7708.07,0
18285050,14:37:00,14:37:00,4461,37,,,,7809.04,
18285050,14:37:23,14:37:23,8361,38,,,,7901.9,0
18285050,14:38:30,14:38:30,1176,39,,,,8210.02,0
18285050,14:40:00,14:40:00,4354,40,,,,8517.08,
18285050,14:42:14,14:42:14,4462,41,,,,9076.63,0
18285050,14:42:52,14:42:52,4463,42,,,,9266.94,0
18285050,14:43:38,14:43:38,4464,43,,,,9519.15,0
18285050,14:44:22,14:44:22,4465,44,,,,9726.79,0
18285050,14:44:47,14:44:47,4466,45,,,,9861.45,0
18285050,14:45:29,14:45:29,4467,46,,,,10101.71,0
18285050,14:46:04,14:46:04,4468,47,,,,10312.91,0
18285050,14:46:31,14:46:31,4469,48,,,,10443.9,0
18285050,14:47:15,14:47:15,4470,49,,,,10684.91,0
18285050,14:47:44,14:47:44,4471,50,,,,10839.29,0
18285050,14:48:26,14:48:26,4472,51,,,,11041.19,0
18285050,14:49:05,14:49:05,4473,52,,,,11220.08,0
18285050,14:49:43,14:49:43,4474,53,,,,11431.48,0
18285050,14:50:20,14:50:20,4475,54,,,,11614.71,0
18285050,14:50:56,14:50:56,3597,55,,,,11826.69,0
18285050,14:51:51,14:51:51,3598,56,,,,12168.4,0
18285050,14:53:00,14:53:00,10016,57,,1,,12472.96,
18285060,14:14:00,14:14:00,9869,1,,,1,0,
18285060,14:14:38,14:14:38,538,2,,,,272.69,0
18285060,14:15:09,14:15:09,539,3,,,,535.34,0
18285060,14:16:01,14:16:01,541,4,,,,882.56,0
18285060,14:16:26,14:16:26,542,5,,,,1039.76,0
18285060,14:17:25,14:17:25,543,6,,,,1371.92,0
18285060,14:18:01,14:18:01,544,7,,,,1585.41,0
18285060,14:18:26,14:18:26,545,8,,,,1792.38,0
18285060,14:19:00,14:19:00,546,9,,,,1912.34,
18285060,14:20:41,14:20:41,9094,10,,,,2522.17,0
18285060,14:21:11,14:21:11,9093,11,,,,2745.29,0
18285060,14:21:48,14:21:48,7937,12,,,,2963.09,0
18285060,14:22:11,14:22:11,6885,13,,,,3167.88,0
18285060,14:22:45,14:22:45,4367,14,,,,3494.98,0
18285060,14:22:58,14:22:58,4368,15,,,,3589.34,0
18285060,14:23:28,14:23:28,4369,16,,,,3863.55,0
18285060,14:24:00,14:24:00,4370,17,,,,4075.83,
18285060,14:25:18,14:25:18,4371,18,,,,4363.61,0
18285060,14:25:56,14:25:56,4448,19,,,,4591.02,0
18285060,14:26:17,14:26:17,4449,20,,,,4717.9,0
18285060,14:26:41,14:26:41,9879,21,,,,4852.61,0
18285060,14:27:15,14:27:15,4450,22,,,,4956.06,0
18285060,14:27:51,14:27:51,4451,23,,,,5165.05,0
18285060,14:28:14,14:28:14,4452,24,,,,5304.44,0
18285060,14:28:52,14:28:52,4453,25,,,,5495.33,0
18285060,14:29:37,14:29:37,4454,26,,,,5623.82,0
18285060,14:30:01,14:30:01,10385,27,,,,5733.97,0
18285060,14:31:02,14:31:02,1170,28,,,,6051.87,0
18285060,14:31:29,14:31:29,1171,29,,,,6203.65,0
18285060,14:32:32,14:32:32,4455,30,,,,6507.69,0
18285060,14:33:42,14:33:42,4456,31,,,,6848.93,0
18285060,14:34:11,14:34:11,4457,32,,,,6998.04,0
18285060,14:34:36,14:34:36,5934,33,,,,7110.21,0
18285060,14:35:07,14:35:07,4458,34,,,,7278.88,0
18285060,14:35:57,14:35:57,4459,35,,,,7514.96,0
18285060,14:36:35,14:36:35,4460,36,,,,7708.07,0
18285060,14:37:00,14:37:00,4461,37,,,,7809.04,
18285060,14:37:23,14:37:23,8361,38,,,,7901.9,0
18285060,14:38:30,14:38:30,1176,39,,,,8210.02,0
18285060,14:40:00,14:40:00,4354,40,,,,8517.08,
18285060,14:42:14,14:42:14,4462,41,,,,9076.63,0
18285060,14:42:52,14:42:52,4463,42,,,,9266.94,0
18285060,14:43:38,14:43:38,4464,43,,,,9519.15,0
18285060,14:44:22,14:44:22,4465,44,,,,9726.79,0
18285060,14:44:47,14:44:47,4466,45,,,,9861.45,0
18285060,14:45:29,14:45:29,4467,46,,,,10101.71,0
18285060,14:46:04,14:46:04,4468,47,,,,10312.91,0
18285060,14:46:31,14:46:31,4469,48,,,,10443.9,0
18285060,14:47:15,14:47:15,4470,49,,,,10684.91,0
18285060,14:47:44,14:47:44,4471,50,,,,10839.29,0
18285060,14:48:26,14:48:26,4472,51,,,,11041.19,0
18285060,14:49:05,14:49:05,4473,52,,,,11220.08,0
18285060,14:49:43,14:49:43,4474,53,,,,11431.48,0
18285060,14:50:20,14:50:20,4475,54,,,,11614.71,0
18285060,14:50:56,14:50:56,3597,55,,,,11826.69,0
18285060,14:51:51,14:51:51,3598,56,,,,12168.4,0
18285060,14:53:00,14:53:00,10016,57,,1,,12472.96,
18285080,14:14:00,14:14:00,9869,1,,,1,0,
18285080,14:14:38,14:14:38,538,2,,,,272.69,0
18285080,14:15:09,14:15:09,539,3,,,,535.34,0
18285080,14:16:01,14:16:01,541,4,,,,882.56,0
18285080,14:16:26,14:16:26,542,5,,,,1039.76,0
18285080,14:17:25,14:17:25,543,6,,,,1371.92,0
18285080,14:18:01,14:18:01,544,7,,,,1585.41,0
18285080,14:18:26,14:18:26,545,8,,,,1792.38,0
18285080,14:19:00,14:19:00,546,9,,,,1912.34,
18285080,14:20:41,14:20:41,9094,10,,,,2522.17,0
18285080,14:21:11,14:21:11,9093,11,,,,2745.29,0
18285080,14:21:48,14:21:48,7937,12,,,,2963.09,0
18285080,14:22:11,14:22:11,6885,13,,,,3167.88,0
18285080,14:22:45,14:22:45,4367,14,,,,3494.98,0
18285080,14:22:58,14:22:58,4368,15,,,,3589.34,0
18285080,14:23:28,14:23:28,4369,16,,,,3863.55,0
18285080,14:24:00,14:24:00,4370,17,,,,4075.83,
18285080,14:25:18,14:25:18,4371,18,,,,4363.61,0
18285080,14:25:56,14:25:56,4448,19,,,,4591.02,0
18285080,14:26:17,14:26:17,4449,20,,,,4717.9,0
18285080,14:26:41,14:26:41,9879,21,,,,4852.61,0
18285080,14:27:15,14:27:15,4450,22,,,,4956.06,0
18285080,14:27:51,14:27:51,4451,23,,,,5165.05,0
18285080,14:28:14,14:28:14,4452,24,,,,5304.44,0
18285080,14:28:52,14:28:52,4453,25,,,,5495.33,0
18285080,14:29:37,14:29:37,4454,26,,,,5623.82,0
18285080,14:30:01,14:30:01,10385,27,,,,5733.97,0
18285080,14:31:02,14:31:02,1170,28,,,,6051.87,0
18285080,14:31:29,14:31:29,1171,29,,,,6203.65,0
18285080,14:32:32,14:32:32,4455,30,,,,6507.69,0
18285080,14:33:42,14:33:42,4456,31,,,,6848.93,0
18285080,14:34:11,14:34:11,4457,32,,,,6998.04,0
18285080,14:34:36,14:34:36,5934,33,,,,7110.21,0
18285080,14:35:07,14:35:07,4458,34,,,,7278.88,0
18285080,14:35:57,14:35:57,4459,35,,,,7514.96,0
18285080,14:36:35,14:36:35,4460,36,,,,7708.07,0
18285080,14:37:00,14:37:00,4461,37,,,,7809.04,
18285080,14:37:23,14:37:23,8361,38,,,,7901.9,0
18285080,14:38:30,14:38:30,1176,39,,,,8210.02,0
18285080,14:40:00,14:40:00,4354,40,,,,8517.08,
18285080,14:42:14,14:42:14,4462,41,,,,9076.63,0
18285080,14:42:52,14:42:52,4463,42,,,,9266.94,0
18285080,14:43:38,14:43:38,4464,43,,,,9519.15,0
18285080,14:44:22,14:44:22,4465,44,,,,9726.79,0
18285080,14:44:47,14:44:47,4466,45,,,,9861.45,0
18285080,14:45:29,14:45:29,4467,46,,,,10101.71,0
18285080,14:46:04,14:46:04,4468,47,,,,10312.91,0
18285080,14:46:31,14:46:31,4469,48,,,,10443.9,0
18285080,14:47:15,14:47:15,4470,49,,,,10684.91,0
18285080,14:47:44,14:47:44,4471,50,,,,10839.29,0
18285080,14:48:26,14:48:26,4472,51,,,,11041.19,0
18285080,14:49:05,14:49:05,4473,52,,,,11220.08,0
18285080,14:49:43,14:49:43,4474,53,,,,11431.48,0
18285080,14:50:20,14:50:20,4475,54,,,,11614.71,0
18285080,14:50:56,14:50:56,3597,55,,,,11826.69,0
18285080,14:51:51,14:51:51,3598,56,,,,12168.4,0
18285080,14:53:00,14:53:00,10016,57,,1,,12472.96,
18285090,14:14:00,14:14:00,9869,1,,,1,0,
18285090,14:14:38,14:14:38,538,2,,,,272.69,0
18285090,14:15:09,14:15:09,539,3,,,,535.34,0
18285090,14:16:01,14:16:01,541,4,,,,882.56,0
18285090,14:16:26,14:16:26,542,5,,,,1039.76,0
18285090,14:17:25,14:17:25,543,6,,,,1371.92,0
18285090,14:18:01,14:18:01,544,7,,,,1585.41,0
18285090,14:18:26,14:18:26,545,8,,,,1792.38,0
18285090,14:19:00,14:19:00,546,9,,,,1912.34,
18285090,14:20:41,14:20:41,9094,10,,,,2522.17,0
18285090,14:21:11,14:21:11,9093,11,,,,2745.29,0
18285090,14:21:48,14:21:48,7937,12,,,,2963.09,0
18285090,14:22:11,14:22:11,6885,13,,,,3167.88,0
18285090,14:22:45,14:22:45,4367,14,,,,3494.98,0
18285090,14:22:58,14:22:58,4368,15,,,,3589.34,0
18285090,14:23:28,14:23:28,4369,16,,,,3863.55,0
18285090,14:24:00,14:24:00,4370,17,,,,4075.83,
18285090,14:25:18,14:25:18,4371,18,,,,4363.61,0
18285090,14:25:56,14:25:56,4448,19,,,,4591.02,0
18285090,14:26:17,14:26:17,4449,20,,,,4717.9,0
18285090,14:26:41,14:26:41,9879,21,,,,4852.61,0
18285090,14:27:15,14:27:15,4450,22,,,,4956.06,0
18285090,14:27:51,14:27:51,4451,23,,,,5165.05,0
18285090,14:28:14,14:28:14,4452,24,,,,5304.44,0
18285090,14:28:52,14:28:52,4453,25,,,,5495.33,0
18285090,14:29:37,14:29:37,4454,26,,,,5623.82,0
18285090,14:30:01,14:30:01,10385,27,,,,5733.97,0
18285090,14:31:02,14:31:02,1170,28,,,,6051.87,0
18285090,14:31:29,14:31:29,1171,29,,,,6203.65,0
18285090,14:32:32,14:32:32,4455,30,,,,6507.69,0
18285090,14:33:42,14:33:42,4456,31,,,,6848.93,0
18285090,14:34:11,14:34:11,4457,32,,,,6998.04,0
18285090,14:34:36,14:34:36,5934,33,,,,7110.21,0
18285090,14:35:07,14:35:07,4458,34,,,,7278.88,0
18285090,14:35:57,14:35:57,4459,35,,,,7514.96,0
18285090,14:36:35,14:36:35,4460,36,,,,7708.07,0
18285090,14:37:00,14:37:00,4461,37,,,,7809.04,
18285090,14:37:23,14:37:23,8361,38,,,,7901.9,0
18285090,14:38:30,14:38:30,1176,39,,,,8210.02,0
18285090,14:40:00,14:40:00,4354,40,,,,8517.08,
18285090,14:42:14,14:42:14,4462,41,,,,9076.63,0
18285090,14:42:52,14:42:52,4463,42,,,,9266.94,0
18285090,14:43:38,14:43:38,4464,43,,,,9519.15,0
18285090,14:44:22,14:44:22,4465,44,,,,9726.79,0
18285090,14:44:47,14:44:47,4466,45,,,,9861.45,0
18285090,14:45:29,14:45:29,4467,46,,,,10101.71,0
18285090,14:46:04,14:46:04,4468,47,,,,10312.91,0
18285090,14:46:31,14:46:31,4469,48,,,,10443.9,0
18285090,14:47:15,14:47:15,4470,49,,,,10684.91,0
18285090,14:47:44,14:47:44,4471,50,,,,10839.29,0
18285090,14:48:26,14:48:26,4472,51,,,,11041.19,0
18285090,14:49:05,14:49:05,4473,52,,,,11220.08,0
18285090,14:49:43,14:49:43,4474,53,,,,11431.48,0
18285090,14:50:20,14:50:20,4475,54,,,,11614.71,0
18285090,14:50:56,14:50:56,3597,55,,,,11826.69,0
18285090,14:51:51,14:51:51,3598,56,,,,12168.4,0
18285090,14:53:00,14:53:00,10016,57,,1,,12472.96,
18285120,14:14:00,14:14:00,9869,1,,,1,0,
18285120,14:14:38,14:14:38,538,2,,,,272.69,0
18285120,14:15:09,14:15:09,539,3,,,,535.34,0
18285120,14:16:01,14:16:01,541,4,,,,882.56,0
18285120,14:16:26,14:16:26,542,5,,,,1039.76,0
18285120,14:17:25,14:17:25,543,6,,,,1371.92,0
18285120,14:18:01,14:18:01,544,7,,,,1585.41,0
18285120,14:18:26,14:18:26,545,8,,,,1792.38,0
18285120,14:19:00,14:19:00,546,9,,,,1912.34,
18285120,14:20:41,14:20:41,9094,10,,,,2522.17,0
18285120,14:21:11,14:21:11,9093,11,,,,2745.29,0
18285120,14:21:48,14:21:48,7937,12,,,,2963.09,0
18285120,14:22:11,14:22:11,6885,13,,,,3167.88,0
18285120,14:22:45,14:22:45,4367,14,,,,3494.98,0
18285120,14:22:58,14:22:58,4368,15,,,,3589.34,0
18285120,14:23:28,14:23:28,4369,16,,,,3863.55,0
18285120,14:24:00,14:24:00,4370,17,,,,4075.83,
18285120,14:25:18,14:25:18,4371,18,,,,4363.61,0
18285120,14:25:56,14:25:56,4448,19,,,,4591.02,0
18285120,14:26:17,14:26:17,4449,20,,,,4717.9,0
18285120,14:26:41,14:26:41,9879,21,,,,4852.61,0
18285120,14:27:15,14:27:15,4450,22,,,,4956.06,0
18285120,14:27:51,14:27:51,4451,23,,,,5165.05,0
18285120,14:28:14,14:28:14,4452,24,,,,5304.44,0
18285120,14:28:52,14:28:52,4453,25,,,,5495.33,0
18285120,14:29:37,14:29:37,4454,26,,,,5623.82,0
18285120,14:30:01,14:30:01,10385,27,,,,5733.97,0
18285120,14:31:02,14:31:02,1170,28,,,,6051.87,0
18285120,14:31:29,14:31:29,1171,29,,,,6203.65,0
18285120,14:32:32,14:32:32,4455,30,,,,6507.69,0
18285120,14:33:42,14:33:42,4456,31,,,,6848.93,0
18285120,14:34:11,14:34:11,4457,32,,,,6998.04,0
18285120,14:34:36,14:34:36,5934,33,,,,7110.21,0
18285120,14:35:07,14:35:07,4458,34,,,,7278.88,0
18285120,14:35:57,14:35:57,4459,35,,,,7514.96,0
18285120,14:36:35,14:36:35,4460,36,,,,7708.07,0
18285120,14:37:00,14:37:00,4461,37,,,,7809.04,
18285120,14:37:23,14:37:23,8361,38,,,,7901.9,0
18285120,14:38:30,14:38:30,1176,39,,,,8210.02,0
18285120,14:40:00,14:40:00,4354,40,,,,8517.08,
18285120,14:42:14,14:42:14,4462,41,,,,9076.63,0
18285120,14:42:52,14:42:52,4463,42,,,,9266.94,0
18285120,14:43:38,14:43:38,4464,43,,,,9519.15,0
18285120,14:44:22,14:44:22,4465,44,,,,9726.79,0
18285120,14:44:47,14:44:47,4466,45,,,,9861.45,0
18285120,14:45:29,14:45:29,4467,46,,,,10101.71,0
18285120,14:46:04,14:46:04,4468,47,,,,10312.91,0
18285120,14:46:31,14:46:31,4469,48,,,,10443.9,0
18285120,14:47:15,14:47:15,4470,49,,,,10684.91,0
18285120,14:47:44,14:47:44,4471,50,,,,10839.29,0
18285120,14:48:26,14:48:26,4472,51,,,,11041.19,0
18285120,14:49:05,14:49:05,4473,52,,,,11220.08,0
18285120,14:49:43,14:49:43,4474,53,,,,11431.48,0
18285120,14:50:20,14:50:20,4475,54,,,,11614.71,0
18285120,14:50:56,14:50:56,3597,55,,,,11826.69,0
18285120,14:51:51,14:51:51,3598,56,,,,12168.4,0
18285120,14:53:00,14:53:00,10016,57,,1,,12472.96,
18285130,14:14:00,14:14:00,9869,1,,,1,0,
18285130,14:14:38,14:14:38,538,2,,,,272.69,0
18285130,14:15:09,14:15:09,539,3,,,,535.34,0
18285130,14:16:01,14:16:01,541,4,,,,882.56,0
18285130,14:16:26,14:16:26,542,5,,,,1039.76,0
18285130,14:17:25,14:17:25,543,6,,,,1371.92,0
18285130,14:18:01,14:18:01,544,7,,,,1585.41,0
18285130,14:18:26,14:18:26,545,8,,,,1792.38,0
18285130,14:19:00,14:19:00,546,9,,,,1912.34,
18285130,14:20:41,14:20:41,9094,10,,,,2522.17,0
18285130,14:21:11,14:21:11,9093,11,,,,2745.29,0
18285130,14:21:48,14:21:48,7937,12,,,,2963.09,0
18285130,14:22:11,14:22:11,6885,13,,,,3167.88,0
18285130,14:22:45,14:22:45,4367,14,,,,3494.98,0
18285130,14:22:58,14:22:58,4368,15,,,,3589.34,0
18285130,14:23:28,14:23:28,4369,16,,,,3863.55,0
18285130,14:24:00,14:24:00,4370,17,,,,4075.83,
18285130,14:25:18,14:25:18,4371,18,,,,4363.61,0
18285130,14:25:56,14:25:56,4448,19,,,,4591.02,0
18285130,14:26:17,14:26:17,4449,20,,,,4717.9,0
18285130,14:26:41,14:26:41,9879,21,,,,4852.61,0
18285130,14:27:15,14:27:15,4450,22,,,,4956.06,0
18285130,14:27:51,14:27:51,4451,23,,,,5165.05,0
18285130,14:28:14,14:28:14,4452,24,,,,5304.44,0
18285130,14:28:52,14:28:52,4453,25,,,,5495.33,0
18285130,14:29:37,14:29:37,4454,26,,,,5623.82,0
18285130,14:30:01,14:30:01,10385,27,,,,5733.97,0
18285130,14:31:02,14:31:02,1170,28,,,,6051.87,0
18285130,14:31:29,14:31:29,1171,29,,,,6203.65,0
18285130,14:32:32,14:32:32,4455,30,,,,6507.69,0
18285130,14:33:42,14:33:42,4456,31,,,,6848.93,0
18285130,14:34:11,14:34:11,4457,32,,,,6998.04,0
18285130,14:34:36,14:34:36,5934,33,,,,7110.21,0
18285130,14:35:07,14:35:07,4458,34,,,,7278.88,0
18285130,14:35:57,14:35:57,4459,35,,,,7514.96,0
18285130,14:36:35,14:36:35,4460,36,,,,7708.07,0
18285130,14:37:00,14:37:00,4461,37,,,,7809.04,
18285130,14:37:23,14:37:23,8361,38,,,,7901.9,0
18285130,14:38:30,14:38:30,1176,39,,,,8210.02,0
18285130,14:40:00,14:40:00,4354,40,,,,8517.08,
18285130,14:42:14,14:42:14,4462,41,,,,9076.63,0
18285130,14:42:52,14:42:52,4463,42,,,,9266.94,0
18285130,14:43:38,14:43:38,4464,43,,,,9519.15,0
18285130,14:44:22,14:44:22,4465,44,,,,9726.79,0
18285130,14:44:47,14:44:47,4466,45,,,,9861.45,0
18285130,14:45:29,14:45:29,4467,46,,,,10101.71,0
18285130,14:46:04,14:46:04,4468,47,,,,10312.91,0
18285130,14:46:31,14:46:31,4469,48,,,,10443.9,0
18285130,14:47:15,14:47:15,4470,49,,,,10684.91,0
18285130,14:47:44,14:47:44,4471,50,,,,10839.29,0
18285130,14:48:26,14:48:26,4472,51,,,,11041.19,0
18285130,14:49:05,14:49:05,4473,52,,,,11220.08,0
18285130,14:49:43,14:49:43,4474,53,,,,11431.48,0
18285130,14:50:20,14:50:20,4475,54,,,,11614.71,0
18285130,14:50:56,14:50:56,3597,55,,,,11826.69,0
18285130,14:51:51,14:51:51,3598,56,,,,12168.4,0
18285130,14:53:00,14:53:00,10016,57,,1,,12472.96,
18474160,20:10:00,20:10:00,9869,1,,,1,0,
18474160,20:11:02,20:11:02,538,2,,,,272.69,0
18474160,20:11:50,20:11:50,539,3,,,,535.34,0
18474160,20:13:14,20:13:14,541,4,,,,882.56,0
18474160,20:13:54,20:13:54,542,5,,,,1039.76,0
18474160,20:15:28,20:15:28,543,6,,,,1371.92,0
18474160,20:16:25,20:16:25,544,7,,,,1585.41,0
18474160,20:17:06,20:17:06,545,8,,,,1792.38,0
18474160,20:18:00,20:18:00,546,9,,,,1912.34,
18474160,20:20:01,20:20:01,9094,10,,,,2522.17,0
18474160,20:20:37,20:20:37,9093,11,,,,2745.29,0
18474160,20:21:22,20:21:22,7937,12,,,,2963.09,0
18474160,20:21:49,20:21:49,6885,13,,,,3167.88,0
18474160,20:22:30,20:22:30,4367,14,,,,3494.98,0
18474160,20:22:46,20:22:46,4368,15,,,,3589.34,0
18474160,20:23:22,20:23:22,4369,16,,,,3863.55,0
18474160,20:24:00,20:24:00,4370,17,,,,4075.83,
18474160,20:24:48,20:24:48,4371,18,,,,4363.61,0
18474160,20:25:11,20:25:11,4448,19,,,,4591.02,0
18474160,20:25:24,20:25:24,4449,20,,,,4717.9,0
18474160,20:25:39,20:25:39,9879,21,,,,4852.61,0
18474160,20:26:00,20:26:00,4450,22,,,,4956.06,0
18474160,20:26:22,20:26:22,4451,23,,,,5165.05,0
18474160,20:26:36,20:26:36,4452,24,,,,5304.44,0
18474160,20:26:59,20:26:59,4453,25,,,,5495.33,0
18474160,20:27:27,20:27:27,4454,26,,,,5623.82,0
18474160,20:27:42,20:27:42,10385,27,,,,5733.97,0
18474160,20:28:20,20:28:20,1170,28,,,,6051.87,0
18474160,20:28:36,20:28:36,1171,29,,,,6203.65,0
18474160,20:29:15,20:29:15,4455,30,,,,6507.69,0
18474160,20:29:58,20:29:58,4456,31,,,,6848.93,0
18474160,20:30:16,20:30:16,4457,32,,,,6998.04,0
18474160,20:30:31,20:30:31,5934,33,,,,7110.21,0
18474160,20:30:50,20:30:50,4458,34,,,,7278.88,0
18474160,20:31:21,20:31:21,4459,35,,,,7514.96,0
18474160,20:31:44,20:31:44,4460,36,,,,7708.07,0
18474160,20:32:00,20:32:00,4461,37,,,,7809.04,
18474160,20:32:31,20:32:31,8361,38,,,,7901.9,0
18474160,20:34:00,20:34:00,1176,39,,,,8210.02,0
18474160,20:36:00,20:36:00,4354,40,,,,8517.08,
18474160,20:38:25,20:38:25,4462,41,,,,9076.63,0
18474160,20:39:05,20:39:05,4463,42,,,,9266.94,0
18474160,20:39:55,20:39:55,4464,43,,,,9519.15,0
18474160,20:40:43,20:40:43,4465,44,,,,9726.79,0
18474160,20:41:09,20:41:09,4466,45,,,,9861.45,0
18474160,20:41:54,20:41:54,4467,46,,,,10101.71,0
18474160,20:42:32,20:42:32,4468,47,,,,10312.91,0
18474160,20:43:01,20:43:01,4469,48,,,,10443.9,0
18474160,20:43:48,20:43:48,4470,49,,,,10684.91,0
18474160,20:44:19,20:44:19,4471,50,,,,10839.29,0
18474160,20:45:04,20:45:04,4472,51,,,,11041.19,0
18474160,20:45:47,20:45:47,4473,52,,,,11220.08,0
18474160,20:46:28,20:46:28,4474,53,,,,11431.48,0
18474160,20:47:08,20:47:08,4475,54,,,,11614.71,0
18474160,20:47:46,20:47:46,3597,55,,,,11826.69,0
18474160,20:48:46,20:48:46,3598,56,,,,12168.4,0
18474160,20:50:00,20:50:00,10016,57,,1,,12472.96,
1875070,12:10:00,12:10:00,9869,1,,,1,0,
1875070,12:11:02,12:11:02,538,2,,,,272.69,0
1875070,12:11:50,12:11:50,539,3,,,,535.34,0
1875070,12:13:14,12:13:14,541,4,,,,882.56,0
1875070,12:13:54,12:13:54,542,5,,,,1039.76,0
1875070,12:15:28,12:15:28,543,6,,,,1371.92,0
1875070,12:16:25,12:16:25,544,7,,,,1585.41,0
1875070,12:17:06,12:17:06,545,8,,,,1792.38,0
1875070,12:18:00,12:18:00,546,9,,,,1912.34,
1875070,12:20:01,12:20:01,9094,10,,,,2522.17,0
1875070,12:20:37,12:20:37,9093,11,,,,2745.29,0
1875070,12:21:22,12:21:22,7937,12,,,,2963.09,0
1875070,12:21:49,12:21:49,6885,13,,,,3167.88,0
1875070,12:22:30,12:22:30,4367,14,,,,3494.98,0
1875070,12:22:46,12:22:46,4368,15,,,,3589.34,0
1875070,12:23:22,12:23:22,4369,16,,,,3863.55,0
1875070,12:24:00,12:24:00,4370,17,,,,4075.83,
1875070,12:24:54,12:24:54,4371,18,,,,4363.61,0
1875070,12:25:20,12:25:20,4448,19,,,,4591.02,0
1875070,12:25:34,12:25:34,4449,20,,,,4717.9,0
1875070,12:25:52,12:25:52,9879,21,,,,4852.61,0
1875070,12:26:15,12:26:15,4450,22,,,,4956.06,0
1875070,12:26:40,12:26:40,4451,23,,,,5165.05,0
1875070,12:26:55,12:26:55,4452,24,,,,5304.44,0
1875070,12:27:22,12:27:22,4453,25,,,,5495.33,0
1875070,12:27:53,12:27:53,4454,26,,,,5623.82,0
1875070,12:28:10,12:28:10,10385,27,,,,5733.97,0
1875070,12:28:52,12:28:52,1170,28,,,,6051.87,0
1875070,12:29:11,12:29:11,1171,29,,,,6203.65,0
1875070,12:29:54,12:29:54,4455,30,,,,6507.69,0
1875070,12:30:43,12:30:43,4456,31,,,,6848.93,0
1875070,12:31:03,12:31:03,4457,32,,,,6998.04,0
1875070,12:31:20,12:31:20,5934,33,,,,7110.21,0
1875070,12:31:42,12:31:42,4458,34,,,,7278.88,0
1875070,12:32:16,12:32:16,4459,35,,,,7514.96,0
1875070,12:32:42,12:32:42,4460,36,,,,7708.07,0
1875070,12:33:00,12:33:00,4461,37,,,,7809.04,
1875070,12:33:31,12:33:31,8361,38,,,,7901.9,0
1875070,12:35:00,12:35:00,1176,39,,,,8210.02,0
1875070,12:37:00,12:37:00,4354,40,,,,8517.08,
1875070,12:39:35,12:39:35,4462,41,,,,9076.63,0
1875070,12:40:18,12:40:18,4463,42,,,,9266.94,0
1875070,12:41:12,12:41:12,4464,43,,,,9519.15,0
1875070,12:42:03,12:42:03,4465,44,,,,9726.79,0
1875070,12:42:31,12:42:31,4466,45,,,,9861.45,0
1875070,12:43:19,12:43:19,4467,46,,,,10101.71,0
1875070,12:44:00,12:44:00,4468,47,,,,10312.91,0
1875070,12:44:31,12:44:31,4469,48,,,,10443.9,0
1875070,12:45:22,12:45:22,4470,49,,,,10684.91,0
1875070,12:45:55,12:45:55,4471,50,,,,10839.29,0
1875070,12:46:43,12:46:43,4472,51,,,,11041.19,0
1875070,12:47:29,12:47:29,4473,52,,,,11220.08,0
1875070,12:48:13,12:48:13,4474,53,,,,11431.48,0
1875070,12:48:56,12:48:56,4475,54,,,,11614.71,0
1875070,12:49:37,12:49:37,3597,55,,,,11826.69,0
1875070,12:50:40,12:50:40,3598,56,,,,12168.4,0
1875070,12:52:00,12:52:00,10016,57,,1,,12472.96,
1875100,12:10:00,12:10:00,9869,1,,,1,0,
1875100,12:11:02,12:11:02,538,2,,,,272.69,0
1875100,12:11:50,12:11:50,539,3,,,,535.34,0
1875100,12:13:14,12:13:14,541,4,,,,882.56,0
1875100,12:13:54,12:13:54,542,5,,,,1039.76,0
1875100,12:15:28,12:15:28,543,6,,,,1371.92,0
1875100,12:16:25,12:16:25,544,7,,,,1585.41,0
1875100,12:17:06,12:17:06,545,8,,,,1792.38,0
1875100,12:18:00,12:18:00,546,9,,,,1912.34,
1875100,12:20:01,12:20:01,9094,10,,,,2522.17,0
1875100,12:20:37,12:20:37,9093,11,,,,2745.29,0
1875100,12:21:22,12:21:22,7937,12,,,,2963.09,0
1875100,12:21:49,12:21:49,6885,13,,,,3167.88,0
1875100,12:22:30,12:22:30,4367,14,,,,3494.98,0
1875100,12:22:46,12:22:46,4368,15,,,,3589.34,0
1875100,12:23:22,12:23:22,4369,16,,,,3863.55,0
1875100,12:24:00,12:24:00,4370,17,,,,4075.83,
1875100,12:24:54,12:24:54,4371,18,,,,4363.61,0
1875100,12:25:20,12:25:20,4448,19,,,,4591.02,0
1875100,12:25:34,12:25:34,4449,20,,,,4717.9,0
1875100,12:25:52,12:25:52,9879,21,,,,4852.61,0
1875100,12:26:15,12:26:15,4450,22,,,,4956.06,0
1875100,12:26:40,12:26:40,4451,23,,,,5165.05,0
1875100,12:26:55,12:26:55,4452,24,,,,5304.44,0
1875100,12:27:22,12:27:22,4453,25,,,,5495.33,0
1875100,12:27:53,12:27:53,4454,26,,,,5623.82,0
1875100,12:28:10,12:28:10,10385,27,,,,5733.97,0
1875100,12:28:52,12:28:52,1170,28,,,,6051.87,0
1875100,12:29:11,12:29:11,1171,29,,,,6203.65,0
1875100,12:29:54,12:29:54,4455,30,,,,6507.69,0
1875100,12:30:43,12:30:43,4456,31,,,,6848.93,0
1875100,12:31:03,12:31:03,4457,32,,,,6998.04,0
1875100,12:31:20,12:31:20,5934,33,,,,7110.21,0
1875100,12:31:42,12:31:42,4458,34,,,,7278.88,0
1875100,12:32:16,12:32:16,4459,35,,,,7514.96,0
1875100,12:32:42,12:32:42,4460,36,,,,7708.07,0
1875100,12:33:00,12:33:00,4461,37,,,,7809.04,
1875100,12:33:31,12:33:31,8361,38,,,,7901.9,0
1875100,12:35:00,12:35:00,1176,39,,,,8210.02,0
1875100,12:37:00,12:37:00,4354,40,,,,8517.08,
1875100,12:39:35,12:39:35,4462,41,,,,9076.63,0
1875100,12:40:18,12:40:18,4463,42,,,,9266.94,0
1875100,12:41:12,12:41:12,4464,43,,,,9519.15,0
1875100,12:42:03,12:42:03,4465,44,,,,9726.79,0
1875100,12:42:31,12:42:31,4466,45,,,,9861.45,0
1875100,12:43:19,12:43:19,4467,46,,,,10101.71,0
1875100,12:44:00,12:44:00,4468,47,,,,10312.91,0
1875100,12:44:31,12:44:31,4469,48,,,,10443.9,0
1875100,12:45:22,12:45:22,4470,49,,,,10684.91,0
1875100,12:45:55,12:45:55,4471,50,,,,10839.29,0
1875100,12:46:43,12:46:43,4472,51,,,,11041.19,0
1875100,12:47:29,12:47:29,4473,52,,,,11220.08,0
1875100,12:48:13,12:48:13,4474,53,,,,11431.48,0
1875100,12:48:56,12:48:56,4475,54,,,,11614.71,0
1875100,12:49:37,12:49:37,3597,55,,,,11826.69,0
1875100,12:50:40,12:50:40,3598,56,,,,12168.4,0
1875100,12:52:00,12:52:00,10016,57,,1,,12472.96,
1875140,12:10:00,12:10:00,9869,1,,,1,0,
1875140,12:11:02,12:11:02,538,2,,,,272.69,0
1875140,12:11:50,12:11:50,539,3,,,,535.34,0
1875140,12:13:14,12:13:14,541,4,,,,882.56,0
1875140,12:13:54,12:13:54,542,5,,,,1039.76,0
1875140,12:15:28,12:15:28,543,6,,,,1371.92,0
1875140,12:16:25,12:16:25,544,7,,,,1585.41,0
1875140,12:17:06,12:17:06,545,8,,,,1792.38,0
1875140,12:18:00,12:18:00,546,9,,,,1912.34,
1875140,12:20:01,12:20:01,9094,10,,,,2522.17,0
1875140,12:20:37,12:20:37,9093,11,,,,2745.29,0
1875140,12:21:22,12:21:22,7937,12,,,,2963.09,0
1875140,12:21:49,12:21:49,6885,13,,,,3167.88,0
1875140,12:22:30,12:22:30,4367,14,,,,3494.98,0
1875140,12:22:46,12:22:46,4368,15,,,,3589.34,0
1875140,12:23:22,12:23:22,4369,16,,,,3863.55,0
1875140,12:24:00,12:24:00,4370,17,,,,4075.83,
1875140,12:24:54,12:24:54,4371,18,,,,4363.61,0
1875140,12:25:20,12:25:20,4448,19,,,,4591.02,0
1875140,12:25:34,12:25:34,4449,20,,,,4717.9,0
1875140,12:25:52,12:25:52,9879,21,,,,4852.61,0
1875140,12:26:15,12:26:15,4450,22,,,,4956.06,0
1875140,12:26:40,12:26:40,4451,23,,,,5165.05,0
1875140,12:26:55,12:26:55,4452,24,,,,5304.44,0
1875140,12:27:22,12:27:22,4453,25,,,,5495.33,0
1875140,12:27:53,12:27:53,4454,26,,,,5623.82,0
1875140,12:28:10,12:28:10,10385,27,,,,5733.97,0
1875140,12:28:52,12:28:52,1170,28,,,,6051.87,0
1875140,12:29:11,12:29:11,1171,29,,,,6203.65,0
1875140,12:29:54,12:29:54,4455,30,,,,6507.69,0
1875140,12:30:43,12:30:43,4456,31,,,,6848.93,0
1875140,12:31:03,12:31:03,4457,32,,,,6998.04,0
1875140,12:31:20,12:31:20,5934,33,,,,7110.21,0
1875140,12:31:42,12:31:42,4458,34,,,,7278.88,0
1875140,12:32:16,12:32:16,4459,35,,,,7514.96,0
1875140,12:32:42,12:32:42,4460,36,,,,7708.07,0
1875140,12:33:00,12:33:00,4461,37,,,,7809.04,
1875140,12:33:31,12:33:31,8361,38,,,,7901.9,0
1875140,12:35:00,12:35:00,1176,39,,,,8210.02,0
1875140,12:37:00,12:37:00,4354,40,,,,8517.08,
1875140,12:39:35,12:39:35,4462,41,,,,9076.63,0
1875140,12:40:18,12:40:18,4463,42,,,,9266.94,0
1875140,12:41:12,12:41:12,4464,43,,,,9519.15,0
1875140,12:42:03,12:42:03,4465,44,,,,9726.79,0
1875140,12:42:31,12:42:31,4466,45,,,,9861.45,0
1875140,12:43:19,12:43:19,4467,46,,,,10101.71,0
1875140,12:44:00,12:44:00,4468,47,,,,10312.91,0
1875140,12:44:31,12:44:31,4469,48,,,,10443.9,0
1875140,12:45:22,12:45:22,4470,49,,,,10684.91,0
1875140,12:45:55,12:45:55,4471,50,,,,10839.29,0
1875140,12:46:43,12:46:43,4472,51,,,,11041.19,0
1875140,12:47:29,12:47:29,4473,52,,,,11220.08,0
1875140,12:48:13,12:48:13,4474,53,,,,11431.48,0
1875140,12:48:56,12:48:56,4475,54,,,,11614.71,0
1875140,12:49:37,12:49:37,3597,55,,,,11826.69,0
1875140,12:50:40,12:50:40,3598,56,,,,12168.4,0
1875140,12:52:00,12:52:00,10016,57,,1,,12472.96,
18765070,22:10:00,22:10:00,9869,1,,,1,0,
18765070,22:11:02,22:11:02,538,2,,,,272.69,0
18765070,22:11:50,22:11:50,539,3,,,,535.34,0
18765070,22:13:14,22:13:14,541,4,,,,882.56,0
18765070,22:13:54,22:13:54,542,5,,,,1039.76,0
18765070,22:15:28,22:15:28,543,6,,,,1371.92,0
18765070,22:16:25,22:16:25,544,7,,,,1585.41,0
18765070,22:17:06,22:17:06,545,8,,,,1792.38,0
18765070,22:18:00,22:18:00,546,9,,,,1912.34,
18765070,22:19:41,22:19:41,9094,10,,,,2522.17,0
18765070,22:20:11,22:20:11,9093,11,,,,2745.29,0
18765070,22:20:48,22:20:48,7937,12,,,,2963.09,0
18765070,22:21:11,22:21:11,6885,13,,,,3167.88,0
18765070,22:21:45,22:21:45,4367,14,,,,3494.98,0
18765070,22:21:58,22:21:58,4368,15,,,,3589.34,0
18765070,22:22:28,22:22:28,4369,16,,,,3863.55,0
18765070,22:23:00,22:23:00,4370,17,,,,4075.83,
18765070,22:23:48,22:23:48,4371,18,,,,4363.61,0
18765070,22:24:11,22:24:11,4448,19,,,,4591.02,0
18765070,22:24:24,22:24:24,4449,20,,,,4717.9,0
18765070,22:24:39,22:24:39,9879,21,,,,4852.61,0
18765070,22:25:00,22:25:00,4450,22,,,,4956.06,0
18765070,22:25:22,22:25:22,4451,23,,,,5165.05,0
18765070,22:25:36,22:25:36,4452,24,,,,5304.44,0
18765070,22:25:59,22:25:59,4453,25,,,,5495.33,0
18765070,22:26:27,22:26:27,4454,26,,,,5623.82,0
18765070,22:26:42,22:26:42,10385,27,,,,5733.97,0
18765070,22:27:20,22:27:20,1170,28,,,,6051.87,0
18765070,22:27:36,22:27:36,1171,29,,,,6203.65,0
18765070,22:28:15,22:28:15,4455,30,,,,6507.69,0
18765070,22:28:58,22:28:58,4456,31,,,,6848.93,0
18765070,22:29:16,22:29:16,4457,32,,,,6998.04,0
18765070,22:29:31,22:29:31,5934,33,,,,7110.21,0
18765070,22:29:50,22:29:50,4458,34,,,,7278.88,0
18765070,22:30:21,22:30:21,4459,35,,,,7514.96,0
18765070,22:30:44,22:30:44,4460,36,,,,7708.07,0
18765070,22:31:00,22:31:00,4461,37,,,,7809.04,
18765070,22:31:31,22:31:31,8361,38,,,,7901.9,0
18765070,22:33:00,22:33:00,1176,39,,,,8210.02,0
18765070,22:35:00,22:35:00,4354,40,,,,8517.08,
18765070,22:37:14,22:37:14,4462,41,,,,9076.63,0
18765070,22:37:52,22:37:52,4463,42,,,,9266.94,0
18765070,22:38:38,22:38:38,4464,43,,,,9519.15,0
18765070,22:39:22,22:39:22,4465,44,,,,9726.79,0
18765070,22:39:47,22:39:47,4466,45,,,,9861.45,0
18765070,22:40:29,22:40:29,4467,46,,,,10101.71,0
18765070,22:41:04,22:41:04,4468,47,,,,10312.91,0
18765070,22:41:31,22:41:31,4469,48,,,,10443.9,0
18765070,22:42:15,22:42:15,4470,49,,,,10684.91,0
18765070,22:42:44,22:42:44,4471,50,,,,10839.29,0
18765070,22:43:26,22:43:26,4472,51,,,,11041.19,0
18765070,22:44:05,22:44:05,4473,52,,,,11220.08,0
18765070,22:44:43,22:44:43,4474,53,,,,11431.48,0
18765070,22:45:20,22:45:20,4475,54,,,,11614.71,0
18765070,22:45:56,22:45:56,3597,55,,,,11826.69,0
18765070,22:46:51,22:46:51,3598,56,,,,12168.4,0
18765070,22:48:00,22:48:00,10016,57,,1,,12472.96,
18765100,22:10:00,22:10:00,9869,1,,,1,0,
18765100,22:11:02,22:11:02,538,2,,,,272.69,0
18765100,22:11:50,22:11:50,539,3,,,,535.34,0
18765100,22:13:14,22:13:14,541,4,,,,882.56,0
18765100,22:13:54,22:13:54,542,5,,,,1039.76,0
18765100,22:15:28,22:15:28,543,6,,,,1371.92,0
18765100,22:16:25,22:16:25,544,7,,,,1585.41,0
18765100,22:17:06,22:17:06,545,8,,,,1792.38,0
18765100,22:18:00,22:18:00,546,9,,,,1912.34,
18765100,22:19:41,22:19:41,9094,10,,,,2522.17,0
18765100,22:20:11,22:20:11,9093,11,,,,2745.29,0
18765100,22:20:48,22:20:48,7937,12,,,,2963.09,0
18765100,22:21:11,22:21:11,6885,13,,,,3167.88,0
18765100,22:21:45,22:21:45,4367,14,,,,3494.98,0
18765100,22:21:58,22:21:58,4368,15,,,,3589.34,0
18765100,22:22:28,22:22:28,4369,16,,,,3863.55,0
18765100,22:23:00,22:23:00,4370,17,,,,4075.83,
18765100,22:23:48,22:23:48,4371,18,,,,4363.61,0
18765100,22:24:11,22:24:11,4448,19,,,,4591.02,0
18765100,22:24:24,22:24:24,4449,20,,,,4717.9,0
18765100,22:24:39,22:24:39,9879,21,,,,4852.61,0
18765100,22:25:00,22:25:00,4450,22,,,,4956.06,0
18765100,22:25:22,22:25:22,4451,23,,,,5165.05,0
18765100,22:25:36,22:25:36,4452,24,,,,5304.44,0
18765100,22:25:59,22:25:59,4453,25,,,,5495.33,0
18765100,22:26:27,22:26:27,4454,26,,,,5623.82,0
18765100,22:26:42,22:26:42,10385,27,,,,5733.97,0
18765100,22:27:20,22:27:20,1170,28,,,,6051.87,0
18765100,22:27:36,22:27:36,1171,29,,,,6203.65,0
18765100,22:28:15,22:28:15,4455,30,,,,6507.69,0
18765100,22:28:58,22:28:58,4456,31,,,,6848.93,0
18765100,22:29:16,22:29:16,4457,32,,,,6998.04,0
18765100,22:29:31,22:29:31,5934,33,,,,7110.21,0
18765100,22:29:50,22:29:50,4458,34,,,,7278.88,0
18765100,22:30:21,22:30:21,4459,35,,,,7514.96,0
18765100,22:30:44,22:30:44,4460,36,,,,7708.07,0
18765100,22:31:00,22:31:00,4461,37,,,,7809.04,
18765100,22:31:31,22:31:31,8361,38,,,,7901.9,0
18765100,22:33:00,22:33:00,1176,39,,,,8210.02,0
18765100,22:35:00,22:35:00,4354,40,,,,8517.08,
18765100,22:37:14,22:37:14,4462,41,,,,9076.63,0
18765100,22:37:52,22:37:52,4463,42,,,,9266.94,0
18765100,22:38:38,22:38:38,4464,43,,,,9519.15,0
18765100,22:39:22,22:39:22,4465,44,,,,9726.79,0
18765100,22:39:47,22:39:47,4466,45,,,,9861.45,0
18765100,22:40:29,22:40:29,4467,46,,,,10101.71,0
18765100,22:41:04,22:41:04,4468,47,,,,10312.91,0
18765100,22:41:31,22:41:31,4469,48,,,,10443.9,0
18765100,22:42:15,22:42:15,4470,49,,,,10684.91,0
18765100,22:42:44,22:42:44,4471,50,,,,10839.29,0
18765100,22:43:26,22:43:26,4472,51,,,,11041.19,0
18765100,22:44:05,22:44:05,4473,52,,,,11220.08,0
18765100,22:44:43,22:44:43,4474,53,,,,11431.48,0
18765100,22:45:20,22:45:20,4475,54,,,,11614.71,0
18765100,22:45:56,22:45:56,3597,55,,,,11826.69,0
18765100,22:46:51,22:46:51,3598,56,,,,12168.4,0
18765100,22:48:00,22:48:00,10016,57,,1,,12472.96,
18765140,22:10:00,22:10:00,9869,1,,,1,0,
18765140,22:11:02,22:11:02,538,2,,,,272.69,0
18765140,22:11:50,22:11:50,539,3,,,,535.34,0
18765140,22:13:14,22:13:14,541,4,,,,882.56,0
18765140,22:13:54,22:13:54,542,5,,,,1039.76,0
18765140,22:15:28,22:15:28,543,6,,,,1371.92,0
18765140,22:16:25,22:16:25,544,7,,,,1585.41,0
18765140,22:17:06,22:17:06,545,8,,,,1792.38,0
18765140,22:18:00,22:18:00,546,9,,,,1912.34,
18765140,22:19:41,22:19:41,9094,10,,,,2522.17,0
18765140,22:20:11,22:20:11,9093,11,,,,2745.29,0
18765140,22:20:48,22:20:48,7937,12,,,,2963.09,0
18765140,22:21:11,22:21:11,6885,13,,,,3167.88,0
18765140,22:21:45,22:21:45,4367,14,,,,3494.98,0
18765140,22:21:58,22:21:58,4368,15,,,,3589.34,0
18765140,22:22:28,22:22:28,4369,16,,,,3863.55,0
18765140,22:23:00,22:23:00,4370,17,,,,4075.83,
18765140,22:23:48,22:23:48,4371,18,,,,4363.61,0
18765140,22:24:11,22:24:11,4448,19,,,,4591.02,0
18765140,22:24:24,22:24:24,4449,20,,,,4717.9,0
18765140,22:24:39,22:24:39,9879,21,,,,4852.61,0
18765140,22:25:00,22:25:00,4450,22,,,,4956.06,0
18765140,22:25:22,22:25:22,4451,23,,,,5165.05,0
18765140,22:25:36,22:25:36,4452,24,,,,5304.44,0
18765140,22:25:59,22:25:59,4453,25,,,,5495.33,0
18765140,22:26:27,22:26:27,4454,26,,,,5623.82,0
18765140,22:26:42,22:26:42,10385,27,,,,5733.97,0
18765140,22:27:20,22:27:20,1170,28,,,,6051.87,0
18765140,22:27:36,22:27:36,1171,29,,,,6203.65,0
18765140,22:28:15,22:28:15,4455,30,,,,6507.69,0
18765140,22:28:58,22:28:58,4456,31,,,,6848.93,0
18765140,22:29:16,22:29:16,4457,32,,,,6998.04,0
18765140,22:29:31,22:29:31,5934,33,,,,7110.21,0
18765140,22:29:50,22:29:50,4458,34,,,,7278.88,0
18765140,22:30:21,22:30:21,4459,35,,,,7514.96,0
18765140,22:30:44,22:30:44,4460,36,,,,7708.07,0
18765140,22:31:00,22:31:00,4461,37,,,,7809.04,
18765140,22:31:31,22:31:31,8361,38,,,,7901.9,0
18765140,22:33:00,22:33:00,1176,39,,,,8210.02,0
18765140,22:35:00,22:35:00,4354,40,,,,8517.08,
18765140,22:37:14,22:37:14,4462,41,,,,9076.63,0
18765140,22:37:52,22:37:52,4463,42,,,,9266.94,0
18765140,22:38:38,22:38:38,4464,43,,,,9519.15,0
18765140,22:39:22,22:39:22,4465,44,,,,9726.79,0
18765140,22:39:47,22:39:47,4466,45,,,,9861.45,0
18765140,22:40:29,22:40:29,4467,46,,,,10101.71,0
18765140,22:41:04,22:41:04,4468,47,,,,10312.91,0
18765140,22:41:31,22:41:31,4469,48,,,,10443.9,0
18765140,22:42:15,22:42:15,4470,49,,,,10684.91,0
18765140,22:42:44,22:42:44,4471,50,,,,10839.29,0
18765140,22:43:26,22:43:26,4472,51,,,,11041.19,0
18765140,22:44:05,22:44:05,4473,52,,,,11220.08,0
18765140,22:44:43,22:44:43,4474,53,,,,11431.48,0
18765140,22:45:20,22:45:20,4475,54,,,,11614.71,0
18765140,22:45:56,22:45:56,3597,55,,,,11826.69,0
18765140,22:46:51,22:46:51,3598,56,,,,12168.4,0
18765140,22:48:00,22:48:00,10016,57,,1,,12472.96,
1878020,12:14:00,12:14:00,9869,1,,,1,0,
1878020,12:14:38,12:14:38,538,2,,,,272.69,0
1878020,12:15:09,12:15:09,539,3,,,,535.34,0
1878020,12:16:01,12:16:01,541,4,,,,882.56,0
1878020,12:16:26,12:16:26,542,5,,,,1039.76,0
1878020,12:17:25,12:17:25,543,6,,,,1371.92,0
1878020,12:18:01,12:18:01,544,7,,,,1585.41,0
1878020,12:18:26,12:18:26,545,8,,,,1792.38,0
1878020,12:19:00,12:19:00,546,9,,,,1912.34,
1878020,12:20:41,12:20:41,9094,10,,,,2522.17,0
1878020,12:21:11,12:21:11,9093,11,,,,2745.29,0
1878020,12:21:48,12:21:48,7937,12,,,,2963.09,0
1878020,12:22:11,12:22:11,6885,13,,,,3167.88,0
1878020,12:22:45,12:22:45,4367,14,,,,3494.98,0
1878020,12:22:58,12:22:58,4368,15,,,,3589.34,0
1878020,12:23:28,12:23:28,4369,16,,,,3863.55,0
1878020,12:24:00,12:24:00,4370,17,,,,4075.83,
1878020,12:25:12,12:25:12,4371,18,,,,4363.61,0
1878020,12:25:47,12:25:47,4448,19,,,,4591.02,0
1878020,12:26:06,12:26:06,4449,20,,,,4717.9,0
1878020,12:26:29,12:26:29,9879,21,,,,4852.61,0
1878020,12:27:00,12:27:00,4450,22,,,,4956.06,0
1878020,12:27:33,12:27:33,4451,23,,,,5165.05,0
1878020,12:27:54,12:27:54,4452,24,,,,5304.44,0
1878020,12:28:29,12:28:29,4453,25,,,,5495.33,0
1878020,12:29:11,12:29:11,4454,26,,,,5623.82,0
1878020,12:29:34,12:29:34,10385,27,,,,5733.97,0
1878020,12:30:30,12:30:30,1170,28,,,,6051.87,0
1878020,12:30:54,12:30:54,1171,29,,,,6203.65,0
1878020,12:31:53,12:31:53,4455,30,,,,6507.69,0
1878020,12:32:57,12:32:57,4456,31,,,,6848.93,0
1878020,12:33:24,12:33:24,4457,32,,,,6998.04,0
1878020,12:33:47,12:33:47,5934,33,,,,7110.21,0
1878020,12:34:16,12:34:16,4458,34,,,,7278.88,0
1878020,12:35:01,12:35:01,4459,35,,,,7514.96,0
1878020,12:35:37,12:35:37,4460,36,,,,7708.07,0
1878020,12:36:00,12:36:00,4461,37,,,,7809.04,
1878020,12:36:23,12:36:23,8361,38,,,,7901.9,0
1878020,12:37:30,12:37:30,1176,39,,,,8210.02,0
1878020,12:39:00,12:39:00,4354,40,,,,8517.08,
1878020,12:41:14,12:41:14,4462,41,,,,9076.63,0
1878020,12:41:52,12:41:52,4463,42,,,,9266.94,0
1878020,12:42:38,12:42:38,4464,43,,,,9519.15,0
1878020,12:43:22,12:43:22,4465,44,,,,9726.79,0
1878020,12:43:47,12:43:47,4466,45,,,,9861.45,0
1878020,12:44:29,12:44:29,4467,46,,,,10101.71,0
1878020,12:45:04,12:45:04,4468,47,,,,10312.91,0
1878020,12:45:31,12:45:31,4469,48,,,,10443.9,0
1878020,12:46:15,12:46:15,4470,49,,,,10684.91,0
1878020,12:46:44,12:46:44,4471,50,,,,10839.29,0
1878020,12:47:26,12:47:26,4472,51,,,,11041.19,0
1878020,12:48:05,12:48:05,4473,52,,,,11220.08,0
1878020,12:48:43,12:48:43,4474,53,,,,11431.48,0
1878020,12:49:20,12:49:20,4475,54,,,,11614.71,0
1878020,12:49:56,12:49:56,3597,55,,,,11826.69,0
1878020,12:50:51,12:50:51,3598,56,,,,12168.4,0
1878020,12:52:00,12:52:00,10016,57,,1,,12472.96,
1878030,12:14:00,12:14:00,9869,1,,,1,0,
1878030,12:14:38,12:14:38,538,2,,,,272.69,0
1878030,12:15:09,12:15:09,539,3,,,,535.34,0
1878030,12:16:01,12:16:01,541,4,,,,882.56,0
1878030,12:16:26,12:16:26,542,5,,,,1039.76,0
1878030,12:17:25,12:17:25,543,6,,,,1371.92,0
1878030,12:18:01,12:18:01,544,7,,,,1585.41,0
1878030,12:18:26,12:18:26,545,8,,,,1792.38,0
1878030,12:19:00,12:19:00,546,9,,,,1912.34,
1878030,12:20:41,12:20:41,9094,10,,,,2522.17,0
1878030,12:21:11,12:21:11,9093,11,,,,2745.29,0
1878030,12:21:48,12:21:48,7937,12,,,,2963.09,0
1878030,12:22:11,12:22:11,6885,13,,,,3167.88,0
1878030,12:22:45,12:22:45,4367,14,,,,3494.98,0
1878030,12:22:58,12:22:58,4368,15,,,,3589.34,0
1878030,12:23:28,12:23:28,4369,16,,,,3863.55,0
1878030,12:24:00,12:24:00,4370,17,,,,4075.83,
1878030,12:25:12,12:25:12,4371,18,,,,4363.61,0
1878030,12:25:47,12:25:47,4448,19,,,,4591.02,0
1878030,12:26:06,12:26:06,4449,20,,,,4717.9,0
1878030,12:26:29,12:26:29,9879,21,,,,4852.61,0
1878030,12:27:00,12:27:00,4450,22,,,,4956.06,0
1878030,12:27:33,12:27:33,4451,23,,,,5165.05,0
1878030,12:27:54,12:27:54,4452,24,,,,5304.44,0
1878030,12:28:29,12:28:29,4453,25,,,,5495.33,0
1878030,12:29:11,12:29:11,4454,26,,,,5623.82,0
1878030,12:29:34,12:29:34,10385,27,,,,5733.97,0
1878030,12:30:30,12:30:30,1170,28,,,,6051.87,0
1878030,12:30:54,12:30:54,1171,29,,,,6203.65,0
1878030,12:31:53,12:31:53,4455,30,,,,6507.69,0
1878030,12:32:57,12:32:57,4456,31,,,,6848.93,0
1878030,12:33:24,12:33:24,4457,32,,,,6998.04,0
1878030,12:33:47,12:33:47,5934,33,,,,7110.21,0
1878030,12:34:16,12:34:16,4458,34,,,,7278.88,0
1878030,12:35:01,12:35:01,4459,35,,,,7514.96,0
1878030,12:35:37,12:35:37,4460,36,,,,7708.07,0
1878030,12:36:00,12:36:00,4461,37,,,,7809.04,
1878030,12:36:23,12:36:23,8361,38,,,,7901.9,0
1878030,12:37:30,12:37:30,1176,39,,,,8210.02,0
1878030,12:39:00,12:39:00,4354,40,,,,8517.08,
1878030,12:41:14,12:41:14,4462,41,,,,9076.63,0
1878030,12:41:52,12:41:52,4463,42,,,,9266.94,0
1878030,12:42:38,12:42:38,4464,43,,,,9519.15,0
1878030,12:43:22,12:43:22,4465,44,,,,9726.79,0
1878030,12:43:47,12:43:47,4466,45,,,,9861.45,0
1878030,12:44:29,12:44:29,4467,46,,,,10101.71,0
1878030,12:45:04,12:45:04,4468,47,,,,10312.91,0
1878030,12:45:31,12:45:31,4469,48,,,,10443.9,0
1878030,12:46:15,12:46:15,4470,49,,,,10684.91,0
1878030,12:46:44,12:46:44,4471,50,,,,10839.29,0
1878030,12:47:26,12:47:26,4472,51,,,,11041.19,0
1878030,12:48:05,12:48:05,4473,52,,,,11220.08,0
1878030,12:48:43,12:48:43,4474,53,,,,11431.48,0
1878030,12:49:20,12:49:20,4475,54,,,,11614.71,0
1878030,12:49:56,12:49:56,3597,55,,,,11826.69,0
1878030,12:50:51,12:50:51,3598,56,,,,12168.4,0
1878030,12:52:00,12:52:00,10016,57,,1,,12472.96,
1878040,12:14:00,12:14:00,9869,1,,,1,0,
1878040,12:14:38,12:14:38,538,2,,,,272.69,0
1878040,12:15:09,12:15:09,539,3,,,,535.34,0
1878040,12:16:01,12:16:01,541,4,,,,882.56,0
1878040,12:16:26,12:16:26,542,5,,,,1039.76,0
1878040,12:17:25,12:17:25,543,6,,,,1371.92,0
1878040,12:18:01,12:18:01,544,7,,,,1585.41,0
1878040,12:18:26,12:18:26,545,8,,,,1792.38,0
1878040,12:19:00,12:19:00,546,9,,,,1912.34,
1878040,12:20:41,12:20:41,9094,10,,,,2522.17,0
1878040,12:21:11,12:21:11,9093,11,,,,2745.29,0
1878040,12:21:48,12:21:48,7937,12,,,,2963.09,0
1878040,12:22:11,12:22:11,6885,13,,,,3167.88,0
1878040,12:22:45,12:22:45,4367,14,,,,3494.98,0
1878040,12:22:58,12:22:58,4368,15,,,,3589.34,0
1878040,12:23:28,12:23:28,4369,16,,,,3863.55,0
1878040,12:24:00,12:24:00,4370,17,,,,4075.83,
1878040,12:25:12,12:25:12,4371,18,,,,4363.61,0
1878040,12:25:47,12:25:47,4448,19,,,,4591.02,0
1878040,12:26:06,12:26:06,4449,20,,,,4717.9,0
1878040,12:26:29,12:26:29,9879,21,,,,4852.61,0
1878040,12:27:00,12:27:00,4450,22,,,,4956.06,0
1878040,12:27:33,12:27:33,4451,23,,,,5165.05,0
1878040,12:27:54,12:27:54,4452,24,,,,5304.44,0
1878040,12:28:29,12:28:29,4453,25,,,,5495.33,0
1878040,12:29:11,12:29:11,4454,26,,,,5623.82,0
1878040,12:29:34,12:29:34,10385,27,,,,5733.97,0
1878040,12:30:30,12:30:30,1170,28,,,,6051.87,0
1878040,12:30:54,12:30:54,1171,29,,,,6203.65,0
1878040,12:31:53,12:31:53,4455,30,,,,6507.69,0
1878040,12:32:57,12:32:57,4456,31,,,,6848.93,0
1878040,12:33:24,12:33:24,4457,32,,,,6998.04,0
1878040,12:33:47,12:33:47,5934,33,,,,7110.21,0
1878040,12:34:16,12:34:16,4458,34,,,,7278.88,0
1878040,12:35:01,12:35:01,4459,35,,,,7514.96,0
1878040,12:35:37,12:35:37,4460,36,,,,7708.07,0
1878040,12:36:00,12:36:00,4461,37,,,,7809.04,
1878040,12:36:23,12:36:23,8361,38,,,,7901.9,0
1878040,12:37:30,12:37:30,1176,39,,,,8210.02,0
1878040,12:39:00,12:39:00,4354,40,,,,8517.08,
1878040,12:41:14,12:41:14,4462,41,,,,9076.63,0
1878040,12:41:52,12:41:52,4463,42,,,,9266.94,0
1878040,12:42:38,12:42:38,4464,43,,,,9519.15,0
1878040,12:43:22,12:43:22,4465,44,,,,9726.79,0
1878040,12:43:47,12:43:47,4466,45,,,,9861.45,0
1878040,12:44:29,12:44:29,4467,46,,,,10101.71,0
1878040,12:45:04,12:45:04,4468,47,,,,10312.91,0
1878040,12:45:31,12:45:31,4469,48,,,,10443.9,0
1878040,12:46:15,12:46:15,4470,49,,,,10684.91,0
1878040,12:46:44,12:46:44,4471,50,,,,10839.29,0
1878040,12:47:26,12:47:26,4472,51,,,,11041.19,0
1878040,12:48:05,12:48:05,4473,52,,,,11220.08,0
1878040,12:48:43,12:48:43,4474,53,,,,11431.48,0
1878040,12:49:20,12:49:20,4475,54,,,,11614.71,0
1878040,12:49:56,12:49:56,3597,55,,,,11826.69,0
1878040,12:50:51,12:50:51,3598,56,,,,12168.4,0
1878040,12:52:00,12:52:00,10016,57,,1,,12472.96,
1878050,12:14:00,12:14:00,9869,1,,,1,0,
1878050,12:14:38,12:14:38,538,2,,,,272.69,0
1878050,12:15:09,12:15:09,539,3,,,,535.34,0
1878050,12:16:01,12:16:01,541,4,,,,882.56,0
1878050,12:16:26,12:16:26,542,5,,,,1039.76,0
1878050,12:17:25,12:17:25,543,6,,,,1371.92,0
1878050,12:18:01,12:18:01,544,7,,,,1585.41,0
1878050,12:18:26,12:18:26,545,8,,,,1792.38,0
1878050,12:19:00,12:19:00,546,9,,,,1912.34,
1878050,12:20:41,12:20:41,9094,10,,,,2522.17,0
1878050,12:21:11,12:21:11,9093,11,,,,2745.29,0
1878050,12:21:48,12:21:48,7937,12,,,,2963.09,0
1878050,12:22:11,12:22:11,6885,13,,,,3167.88,0
1878050,12:22:45,12:22:45,4367,14,,,,3494.98,0
1878050,12:22:58,12:22:58,4368,15,,,,3589.34,0
1878050,12:23:28,12:23:28,4369,16,,,,3863.55,0
1878050,12:24:00,12:24:00,4370,17,,,,4075.83,
1878050,12:25:12,12:25:12,4371,18,,,,4363.61,0
1878050,12:25:47,12:25:47,4448,19,,,,4591.02,0
1878050,12:26:06,12:26:06,4449,20,,,,4717.9,0
1878050,12:26:29,12:26:29,9879,21,,,,4852.61,0
1878050,12:27:00,12:27:00,4450,22,,,,4956.06,0
1878050,12:27:33,12:27:33,4451,23,,,,5165.05,0
1878050,12:27:54,12:27:54,4452,24,,,,5304.44,0
1878050,12:28:29,12:28:29,4453,25,,,,5495.33,0
1878050,12:29:11,12:29:11,4454,26,,,,5623.82,0
1878050,12:29:34,12:29:34,10385,27,,,,5733.97,0
1878050,12:30:30,12:30:30,1170,28,,,,6051.87,0
1878050,12:30:54,12:30:54,1171,29,,,,6203.65,0
1878050,12:31:53,12:31:53,4455,30,,,,6507.69,0
1878050,12:32:57,12:32:57,4456,31,,,,6848.93,0
1878050,12:33:24,12:33:24,4457,32,,,,6998.04,0
1878050,12:33:47,12:33:47,5934,33,,,,7110.21,0
1878050,12:34:16,12:34:16,4458,34,,,,7278.88,0
1878050,12:35:01,12:35:01,4459,35,,,,7514.96,0
1878050,12:35:37,12:35:37,4460,36,,,,7708.07,0
1878050,12:36:00,12:36:00,4461,37,,,,7809.04,
1878050,12:36:23,12:36:23,8361,38,,,,7901.9,0
1878050,12:37:30,12:37:30,1176,39,,,,8210.02,0
1878050,12:39:00,12:39:00,4354,40,,,,8517.08,
1878050,12:41:14,12:41:14,4462,41,,,,9076.63,0
1878050,12:41:52,12:41:52,4463,42,,,,9266.94,0
1878050,12:42:38,12:42:38,4464,43,,,,9519.15,0
1878050,12:43:22,12:43:22,4465,44,,,,9726.79,0
1878050,12:43:47,12:43:47,4466,45,,,,9861.45,0
1878050,12:44:29,12:44:29,4467,46,,,,10101.71,0
1878050,12:45:04,12:45:04,4468,47,,,,10312.91,0
1878050,12:45:31,12:45:31,4469,48,,,,10443.9,0
1878050,12:46:15,12:46:15,4470,49,,,,10684.91,0
1878050,12:46:44,12:46:44,4471,50,,,,10839.29,0
1878050,12:47:26,12:47:26,4472,51,,,,11041.19,0
1878050,12:48:05,12:48:05,4473,52,,,,11220.08,0
1878050,12:48:43,12:48:43,4474,53,,,,11431.48,0
1878050,12:49:20,12:49:20,4475,54,,,,11614.71,0
1878050,12:49:56,12:49:56,3597,55,,,,11826.69,0
1878050,12:50:51,12:50:51,3598,56,,,,12168.4,0
1878050,12:52:00,12:52:00,10016,57,,1,,12472.96,
1878060,12:14:00,12:14:00,9869,1,,,1,0,
1878060,12:14:38,12:14:38,538,2,,,,272.69,0
1878060,12:15:09,12:15:09,539,3,,,,535.34,0
1878060,12:16:01,12:16:01,541,4,,,,882.56,0
1878060,12:16:26,12:16:26,542,5,,,,1039.76,0
1878060,12:17:25,12:17:25,543,6,,,,1371.92,0
1878060,12:18:01,12:18:01,544,7,,,,1585.41,0
1878060,12:18:26,12:18:26,545,8,,,,1792.38,0
1878060,12:19:00,12:19:00,546,9,,,,1912.34,
1878060,12:20:41,12:20:41,9094,10,,,,2522.17,0
1878060,12:21:11,12:21:11,9093,11,,,,2745.29,0
1878060,12:21:48,12:21:48,7937,12,,,,2963.09,0
1878060,12:22:11,12:22:11,6885,13,,,,3167.88,0
1878060,12:22:45,12:22:45,4367,14,,,,3494.98,0
1878060,12:22:58,12:22:58,4368,15,,,,3589.34,0
1878060,12:23:28,12:23:28,4369,16,,,,3863.55,0
1878060,12:24:00,12:24:00,4370,17,,,,4075.83,
1878060,12:25:12,12:25:12,4371,18,,,,4363.61,0
1878060,12:25:47,12:25:47,4448,19,,,,4591.02,0
1878060,12:26:06,12:26:06,4449,20,,,,4717.9,0
1878060,12:26:29,12:26:29,9879,21,,,,4852.61,0
1878060,12:27:00,12:27:00,4450,22,,,,4956.06,0
1878060,12:27:33,12:27:33,4451,23,,,,5165.05,0
1878060,12:27:54,12:27:54,4452,24,,,,5304.44,0
1878060,12:28:29,12:28:29,4453,25,,,,5495.33,0
1878060,12:29:11,12:29:11,4454,26,,,,5623.82,0
1878060,12:29:34,12:29:34,10385,27,,,,5733.97,0
1878060,12:30:30,12:30:30,1170,28,,,,6051.87,0
1878060,12:30:54,12:30:54,1171,29,,,,6203.65,0
1878060,12:31:53,12:31:53,4455,30,,,,6507.69,0
1878060,12:32:57,12:32:57,4456,31,,,,6848.93,0
1878060,12:33:24,12:33:24,4457,32,,,,6998.04,0
1878060,12:33:47,12:33:47,5934,33,,,,7110.21,0
1878060,12:34:16,12:34:16,4458,34,,,,7278.88,0
1878060,12:35:01,12:35:01,4459,35,,,,7514.96,0
1878060,12:35:37,12:35:37,4460,36,,,,7708.07,0
1878060,12:36:00,12:36:00,4461,37,,,,7809.04,
1878060,12:36:23,12:36:23,8361,38,,,,7901.9,0
1878060,12:37:30,12:37:30,1176,39,,,,8210.02,0
1878060,12:39:00,12:39:00,4354,40,,,,8517.08,
1878060,12:41:14,12:41:14,4462,41,,,,9076.63,0
1878060,12:41:52,12:41:52,4463,42,,,,9266.94,0
1878060,12:42:38,12:42:38,4464,43,,,,9519.15,0
1878060,12:43:22,12:43:22,4465,44,,,,9726.79,0
1878060,12:43:47,12:43:47,4466,45,,,,9861.45,0
1878060,12:44:29,12:44:29,4467,46,,,,10101.71,0
1878060,12:45:04,12:45:04,4468,47,,,,10312.91,0
1878060,12:45:31,12:45:31,4469,48,,,,10443.9,0
1878060,12:46:15,12:46:15,4470,49,,,,10684.91,0
1878060,12:46:44,12:46:44,4471,50,,,,10839.29,0
1878060,12:47:26,12:47:26,4472,51,,,,11041.19,0
1878060,12:48:05,12:48:05,4473,52,,,,11220.08,0
1878060,12:48:43,12:48:43,4474,53,,,,11431.48,0
1878060,12:49:20,12:49:20,4475,54,,,,11614.71,0
1878060,12:49:56,12:49:56,3597,55,,,,11826.69,0
1878060,12:50:51,12:50:51,3598,56,,,,12168.4,0
1878060,12:52:00,12:52:00,10016,57,,1,,12472.96,
1878080,12:14:00,12:14:00,9869,1,,,1,0,
1878080,12:14:38,12:14:38,538,2,,,,272.69,0
1878080,12:15:09,12:15:09,539,3,,,,535.34,0
1878080,12:16:01,12:16:01,541,4,,,,882.56,0
1878080,12:16:26,12:16:26,542,5,,,,1039.76,0
1878080,12:17:25,12:17:25,543,6,,,,1371.92,0
1878080,12:18:01,12:18:01,544,7,,,,1585.41,0
1878080,12:18:26,12:18:26,545,8,,,,1792.38,0
1878080,12:19:00,12:19:00,546,9,,,,1912.34,
1878080,12:20:41,12:20:41,9094,10,,,,2522.17,0
1878080,12:21:11,12:21:11,9093,11,,,,2745.29,0
1878080,12:21:48,12:21:48,7937,12,,,,2963.09,0
1878080,12:22:11,12:22:11,6885,13,,,,3167.88,0
1878080,12:22:45,12:22:45,4367,14,,,,3494.98,0
1878080,12:22:58,12:22:58,4368,15,,,,3589.34,0
1878080,12:23:28,12:23:28,4369,16,,,,3863.55,0
1878080,12:24:00,12:24:00,4370,17,,,,4075.83,
1878080,12:25:12,12:25:12,4371,18,,,,4363.61,0
1878080,12:25:47,12:25:47,4448,19,,,,4591.02,0
1878080,12:26:06,12:26:06,4449,20,,,,4717.9,0
1878080,12:26:29,12:26:29,9879,21,,,,4852.61,0
1878080,12:27:00,12:27:00,4450,22,,,,4956.06,0
1878080,12:27:33,12:27:33,4451,23,,,,5165.05,0
1878080,12:27:54,12:27:54,4452,24,,,,5304.44,0
1878080,12:28:29,12:28:29,4453,25,,,,5495.33,0
1878080,12:29:11,12:29:11,4454,26,,,,5623.82,0
1878080,12:29:34,12:29:34,10385,27,,,,5733.97,0
1878080,12:30:30,12:30:30,1170,28,,,,6051.87,0
1878080,12:30:54,12:30:54,1171,29,,,,6203.65,0
1878080,12:31:53,12:31:53,4455,30,,,,6507.69,0
1878080,12:32:57,12:32:57,4456,31,,,,6848.93,0
1878080,12:33:24,12:33:24,4457,32,,,,6998.04,0
1878080,12:33:47,12:33:47,5934,33,,,,7110.21,0
1878080,12:34:16,12:34:16,4458,34,,,,7278.88,0
1878080,12:35:01,12:35:01,4459,35,,,,7514.96,0
1878080,12:35:37,12:35:37,4460,36,,,,7708.07,0
1878080,12:36:00,12:36:00,4461,37,,,,7809.04,
1878080,12:36:23,12:36:23,8361,38,,,,7901.9,0
1878080,12:37:30,12:37:30,1176,39,,,,8210.02,0
1878080,12:39:00,12:39:00,4354,40,,,,8517.08,
1878080,12:41:14,12:41:14,4462,41,,,,9076.63,0
1878080,12:41:52,12:41:52,4463,42,,,,9266.94,0
1878080,12:42:38,12:42:38,4464,43,,,,9519.15,0
1878080,12:43:22,12:43:22,4465,44,,,,9726.79,0
1878080,12:43:47,12:43:47,4466,45,,,,9861.45,0
1878080,12:44:29,12:44:29,4467,46,,,,10101.71,0
1878080,12:45:04,12:45:04,4468,47,,,,10312.91,0
1878080,12:45:31,12:45:31,4469,48,,,,10443.9,0
1878080,12:46:15,12:46:15,4470,49,,,,10684.91,0
1878080,12:46:44,12:46:44,4471,50,,,,10839.29,0
1878080,12:47:26,12:47:26,4472,51,,,,11041.19,0
1878080,12:48:05,12:48:05,4473,52,,,,11220.08,0
1878080,12:48:43,12:48:43,4474,53,,,,11431.48,0
1878080,12:49:20,12:49:20,4475,54,,,,11614.71,0
1878080,12:49:56,12:49:56,3597,55,,,,11826.69,0
1878080,12:50:51,12:50:51,3598,56,,,,12168.4,0
1878080,12:52:00,12:52:00,10016,57,,1,,12472.96,
1878090,12:14:00,12:14:00,9869,1,,,1,0,
1878090,12:14:38,12:14:38,538,2,,,,272.69,0
1878090,12:15:09,12:15:09,539,3,,,,535.34,0
1878090,12:16:01,12:16:01,541,4,,,,882.56,0
1878090,12:16:26,12:16:26,542,5,,,,1039.76,0
1878090,12:17:25,12:17:25,543,6,,,,1371.92,0
1878090,12:18:01,12:18:01,544,7,,,,1585.41,0
1878090,12:18:26,12:18:26,545,8,,,,1792.38,0
1878090,12:19:00,12:19:00,546,9,,,,1912.34,
1878090,12:20:41,12:20:41,9094,10,,,,2522.17,0
1878090,12:21:11,12:21:11,9093,11,,,,2745.29,0
1878090,12:21:48,12:21:48,7937,12,,,,2963.09,0
1878090,12:22:11,12:22:11,6885,13,,,,3167.88,0
1878090,12:22:45,12:22:45,4367,14,,,,3494.98,0
1878090,12:22:58,12:22:58,4368,15,,,,3589.34,0
1878090,12:23:28,12:23:28,4369,16,,,,3863.55,0
1878090,12:24:00,12:24:00,4370,17,,,,4075.83,
1878090,12:25:12,12:25:12,4371,18,,,,4363.61,0
1878090,12:25:47,12:25:47,4448,19,,,,4591.02,0
1878090,12:26:06,12:26:06,4449,20,,,,4717.9,0
1878090,12:26:29,12:26:29,9879,21,,,,4852.61,0
1878090,12:27:00,12:27:00,4450,22,,,,4956.06,0
1878090,12:27:33,12:27:33,4451,23,,,,5165.05,0
1878090,12:27:54,12:27:54,4452,24,,,,5304.44,0
1878090,12:28:29,12:28:29,4453,25,,,,5495.33,0
1878090,12:29:11,12:29:11,4454,26,,,,5623.82,0
1878090,12:29:34,12:29:34,10385,27,,,,5733.97,0
1878090,12:30:30,12:30:30,1170,28,,,,6051.87,0
1878090,12:30:54,12:30:54,1171,29,,,,6203.65,0
1878090,12:31:53,12:31:53,4455,30,,,,6507.69,0
1878090,12:32:57,12:32:57,4456,31,,,,6848.93,0
1878090,12:33:24,12:33:24,4457,32,,,,6998.04,0
1878090,12:33:47,12:33:47,5934,33,,,,7110.21,0
1878090,12:34:16,12:34:16,4458,34,,,,7278.88,0
1878090,12:35:01,12:35:01,4459,35,,,,7514.96,0
1878090,12:35:37,12:35:37,4460,36,,,,7708.07,0
1878090,12:36:00,12:36:00,4461,37,,,,7809.04,
1878090,12:36:23,12:36:23,8361,38,,,,7901.9,0
1878090,12:37:30,12:37:30,1176,39,,,,8210.02,0
1878090,12:39:00,12:39:00,4354,40,,,,8517.08,
1878090,12:41:14,12:41:14,4462,41,,,,9076.63,0
1878090,12:41:52,12:41:52,4463,42,,,,9266.94,0
1878090,12:42:38,12:42:38,4464,43,,,,9519.15,0
1878090,12:43:22,12:43:22,4465,44,,,,9726.79,0
1878090,12:43:47,12:43:47,4466,45,,,,9861.45,0
1878090,12:44:29,12:44:29,4467,46,,,,10101.71,0
1878090,12:45:04,12:45:04,4468,47,,,,10312.91,0
1878090,12:45:31,12:45:31,4469,48,,,,10443.9,0
1878090,12:46:15,12:46:15,4470,49,,,,10684.91,0
1878090,12:46:44,12:46:44,4471,50,,,,10839.29,0
1878090,12:47:26,12:47:26,4472,51,,,,11041.19,0
1878090,12:48:05,12:48:05,4473,52,,,,11220.08,0
1878090,12:48:43,12:48:43,4474,53,,,,11431.48,0
1878090,12:49:20,12:49:20,4475,54,,,,11614.71,0
1878090,12:49:56,12:49:56,3597,55,,,,11826.69,0
1878090,12:50:51,12:50:51,3598,56,,,,12168.4,0
1878090,12:52:00,12:52:00,10016,57,,1,,12472.96,
1878120,12:14:00,12:14:00,9869,1,,,1,0,
1878120,12:14:38,12:14:38,538,2,,,,272.69,0
1878120,12:15:09,12:15:09,539,3,,,,535.34,0
1878120,12:16:01,12:16:01,541,4,,,,882.56,0
1878120,12:16:26,12:16:26,542,5,,,,1039.76,0
1878120,12:17:25,12:17:25,543,6,,,,1371.92,0
1878120,12:18:01,12:18:01,544,7,,,,1585.41,0
1878120,12:18:26,12:18:26,545,8,,,,1792.38,0
1878120,12:19:00,12:19:00,546,9,,,,1912.34,
1878120,12:20:41,12:20:41,9094,10,,,,2522.17,0
1878120,12:21:11,12:21:11,9093,11,,,,2745.29,0
1878120,12:21:48,12:21:48,7937,12,,,,2963.09,0
1878120,12:22:11,12:22:11,6885,13,,,,3167.88,0
1878120,12:22:45,12:22:45,4367,14,,,,3494.98,0
1878120,12:22:58,12:22:58,4368,15,,,,3589.34,0
1878120,12:23:28,12:23:28,4369,16,,,,3863.55,0
1878120,12:24:00,12:24:00,4370,17,,,,4075.83,
1878120,12:25:12,12:25:12,4371,18,,,,4363.61,0
1878120,12:25:47,12:25:47,4448,19,,,,4591.02,0
1878120,12:26:06,12:26:06,4449,20,,,,4717.9,0
1878120,12:26:29,12:26:29,9879,21,,,,4852.61,0
1878120,12:27:00,12:27:00,4450,22,,,,4956.06,0
1878120,12:27:33,12:27:33,4451,23,,,,5165.05,0
1878120,12:27:54,12:27:54,4452,24,,,,5304.44,0
1878120,12:28:29,12:28:29,4453,25,,,,5495.33,0
1878120,12:29:11,12:29:11,4454,26,,,,5623.82,0
1878120,12:29:34,12:29:34,10385,27,,,,5733.97,0
1878120,12:30:30,12:30:30,1170,28,,,,6051.87,0
1878120,12:30:54,12:30:54,1171,29,,,,6203.65,0
1878120,12:31:53,12:31:53,4455,30,,,,6507.69,0
1878120,12:32:57,12:32:57,4456,31,,,,6848.93,0
1878120,12:33:24,12:33:24,4457,32,,,,6998.04,0
1878120,12:33:47,12:33:47,5934,33,,,,7110.21,0
1878120,12:34:16,12:34:16,4458,34,,,,7278.88,0
1878120,12:35:01,12:35:01,4459,35,,,,7514.96,0
1878120,12:35:37,12:35:37,4460,36,,,,7708.07,0
1878120,12:36:00,12:36:00,4461,37,,,,7809.04,
1878120,12:36:23,12:36:23,8361,38,,,,7901.9,0
1878120,12:37:30,12:37:30,1176,39,,,,8210.02,0
1878120,12:39:00,12:39:00,4354,40,,,,8517.08,
1878120,12:41:14,12:41:14,4462,41,,,,9076.63,0
1878120,12:41:52,12:41:52,4463,42,,,,9266.94,0
1878120,12:42:38,12:42:38,4464,43,,,,9519.15,0
1878120,12:43:22,12:43:22,4465,44,,,,9726.79,0
1878120,12:43:47,12:43:47,4466,45,,,,9861.45,0
1878120,12:44:29,12:44:29,4467,46,,,,10101.71,0
1878120,12:45:04,12:45:04,4468,47,,,,10312.91,0
1878120,12:45:31,12:45:31,4469,48,,,,10443.9,0
1878120,12:46:15,12:46:15,4470,49,,,,10684.91,0
1878120,12:46:44,12:46:44,4471,50,,,,10839.29,0
1878120,12:47:26,12:47:26,4472,51,,,,11041.19,0
1878120,12:48:05,12:48:05,4473,52,,,,11220.08,0
1878120,12:48:43,12:48:43,4474,53,,,,11431.48,0
1878120,12:49:20,12:49:20,4475,54,,,,11614.71,0
1878120,12:49:56,12:49:56,3597,55,,,,11826.69,0
1878120,12:50:51,12:50:51,3598,56,,,,12168.4,0
1878120,12:52:00,12:52:00,10016,57,,1,,12472.96,
1878130,12:14:00,12:14:00,9869,1,,,1,0,
1878130,12:14:38,12:14:38,538,2,,,,272.69,0
1878130,12:15:09,12:15:09,539,3,,,,535.34,0
1878130,12:16:01,12:16:01,541,4,,,,882.56,0
1878130,12:16:26,12:16:26,542,5,,,,1039.76,0
1878130,12:17:25,12:17:25,543,6,,,,1371.92,0
1878130,12:18:01,12:18:01,544,7,,,,1585.41,0
1878130,12:18:26,12:18:26,545,8,,,,1792.38,0
1878130,12:19:00,12:19:00,546,9,,,,1912.34,
1878130,12:20:41,12:20:41,9094,10,,,,2522.17,0
1878130,12:21:11,12:21:11,9093,11,,,,2745.29,0
1878130,12:21:48,12:21:48,7937,12,,,,2963.09,0
1878130,12:22:11,12:22:11,6885,13,,,,3167.88,0
1878130,12:22:45,12:22:45,4367,14,,,,3494.98,0
1878130,12:22:58,12:22:58,4368,15,,,,3589.34,0
1878130,12:23:28,12:23:28,4369,16,,,,3863.55,0
1878130,12:24:00,12:24:00,4370,17,,,,4075.83,
1878130,12:25:12,12:25:12,4371,18,,,,4363.61,0
1878130,12:25:47,12:25:47,4448,19,,,,4591.02,0
1878130,12:26:06,12:26:06,4449,20,,,,4717.9,0
1878130,12:26:29,12:26:29,9879,21,,,,4852.61,0
1878130,12:27:00,12:27:00,4450,22,,,,4956.06,0
1878130,12:27:33,12:27:33,4451,23,,,,5165.05,0
1878130,12:27:54,12:27:54,4452,24,,,,5304.44,0
1878130,12:28:29,12:28:29,4453,25,,,,5495.33,0
1878130,12:29:11,12:29:11,4454,26,,,,5623.82,0
1878130,12:29:34,12:29:34,10385,27,,,,5733.97,0
1878130,12:30:30,12:30:30,1170,28,,,,6051.87,0
1878130,12:30:54,12:30:54,1171,29,,,,6203.65,0
1878130,12:31:53,12:31:53,4455,30,,,,6507.69,0
1878130,12:32:57,12:32:57,4456,31,,,,6848.93,0
1878130,12:33:24,12:33:24,4457,32,,,,6998.04,0
1878130,12:33:47,12:33:47,5934,33,,,,7110.21,0
1878130,12:34:16,12:34:16,4458,34,,,,7278.88,0
1878130,12:35:01,12:35:01,4459,35,,,,7514.96,0
1878130,12:35:37,12:35:37,4460,36,,,,7708.07,0
1878130,12:36:00,12:36:00,4461,37,,,,7809.04,
1878130,12:36:23,12:36:23,8361,38,,,,7901.9,0
1878130,12:37:30,12:37:30,1176,39,,,,8210.02,0
1878130,12:39:00,12:39:00,4354,40,,,,8517.08,
1878130,12:41:14,12:41:14,4462,41,,,,9076.63,0
1878130,12:41:52,12:41:52,4463,42,,,,9266.94,0
1878130,12:42:38,12:42:38,4464,43,,,,9519.15,0
1878130,12:43:22,12:43:22,4465,44,,,,9726.79,0
1878130,12:43:47,12:43:47,4466,45,,,,9861.45,0
1878130,12:44:29,12:44:29,4467,46,,,,10101.71,0
1878130,12:45:04,12:45:04,4468,47,,,,10312.91,0
1878130,12:45:31,12:45:31,4469,48,,,,10443.9,0
1878130,12:46:15,12:46:15,4470,49,,,,10684.91,0
1878130,12:46:44,12:46:44,4471,50,,,,10839.29,0
1878130,12:47:26,12:47:26,4472,51,,,,11041.19,0
1878130,12:48:05,12:48:05,4473,52,,,,11220.08,0
1878130,12:48:43,12:48:43,4474,53,,,,11431.48,0
1878130,12:49:20,12:49:20,4475,54,,,,11614.71,0
1878130,12:49:56,12:49:56,3597,55,,,,11826.69,0
1878130,12:50:51,12:50:51,3598,56,,,,12168.4,0
1878130,12:52:00,12:52:00,10016,57,,1,,12472.96,
18843070,17:10:00,17:10:00,9869,1,,,1,0,
18843070,17:11:02,17:11:02,538,2,,,,272.69,0
18843070,17:11:50,17:11:50,539,3,,,,535.34,0
18843070,17:13:14,17:13:14,541,4,,,,882.56,0
18843070,17:13:54,17:13:54,542,5,,,,1039.76,0
18843070,17:15:28,17:15:28,543,6,,,,1371.92,0
18843070,17:16:25,17:16:25,544,7,,,,1585.41,0
18843070,17:17:06,17:17:06,545,8,,,,1792.38,0
18843070,17:18:00,17:18:00,546,9,,,,1912.34,
18843070,17:20:01,17:20:01,9094,10,,,,2522.17,0
18843070,17:20:37,17:20:37,9093,11,,,,2745.29,0
18843070,17:21:22,17:21:22,7937,12,,,,2963.09,0
18843070,17:21:49,17:21:49,6885,13,,,,3167.88,0
18843070,17:22:30,17:22:30,4367,14,,,,3494.98,0
18843070,17:22:46,17:22:46,4368,15,,,,3589.34,0
18843070,17:23:22,17:23:22,4369,16,,,,3863.55,0
18843070,17:24:00,17:24:00,4370,17,,,,4075.83,
18843070,17:24:54,17:24:54,4371,18,,,,4363.61,0
18843070,17:25:20,17:25:20,4448,19,,,,4591.02,0
18843070,17:25:34,17:25:34,4449,20,,,,4717.9,0
18843070,17:25:52,17:25:52,9879,21,,,,4852.61,0
18843070,17:26:15,17:26:15,4450,22,,,,4956.06,0
18843070,17:26:40,17:26:40,4451,23,,,,5165.05,0
18843070,17:26:55,17:26:55,4452,24,,,,5304.44,0
18843070,17:27:22,17:27:22,4453,25,,,,5495.33,0
18843070,17:27:53,17:27:53,4454,26,,,,5623.82,0
18843070,17:28:10,17:28:10,10385,27,,,,5733.97,0
18843070,17:28:52,17:28:52,1170,28,,,,6051.87,0
18843070,17:29:11,17:29:11,1171,29,,,,6203.65,0
18843070,17:29:54,17:29:54,4455,30,,,,6507.69,0
18843070,17:30:43,17:30:43,4456,31,,,,6848.93,0
18843070,17:31:03,17:31:03,4457,32,,,,6998.04,0
18843070,17:31:20,17:31:20,5934,33,,,,7110.21,0
18843070,17:31:42,17:31:42,4458,34,,,,7278.88,0
18843070,17:32:16,17:32:16,4459,35,,,,7514.96,0
18843070,17:32:42,17:32:42,4460,36,,,,7708.07,0
18843070,17:33:00,17:33:00,4461,37,,,,7809.04,
18843070,17:33:31,17:33:31,8361,38,,,,7901.9,0
18843070,17:35:00,17:35:00,1176,39,,,,8210.02,0
18843070,17:37:00,17:37:00,4354,40,,,,8517.08,
18843070,17:39:35,17:39:35,4462,41,,,,9076.63,0
18843070,17:40:18,17:40:18,4463,42,,,,9266.94,0
18843070,17:41:12,17:41:12,4464,43,,,,9519.15,0
18843070,17:42:03,17:42:03,4465,44,,,,9726.79,0
18843070,17:42:31,17:42:31,4466,45,,,,9861.45,0
18843070,17:43:19,17:43:19,4467,46,,,,10101.71,0
18843070,17:44:00,17:44:00,4468,47,,,,10312.91,0
18843070,17:44:31,17:44:31,4469,48,,,,10443.9,0
18843070,17:45:22,17:45:22,4470,49,,,,10684.91,0
18843070,17:45:55,17:45:55,4471,50,,,,10839.29,0
18843070,17:46:43,17:46:43,4472,51,,,,11041.19,0
18843070,17:47:29,17:47:29,4473,52,,,,11220.08,0
18843070,17:48:13,17:48:13,4474,53,,,,11431.48,0
18843070,17:48:56,17:48:56,4475,54,,,,11614.71,0
18843070,17:49:37,17:49:37,3597,55,,,,11826.69,0
18843070,17:50:40,17:50:40,3598,56,,,,12168.4,0
18843070,17:52:00,17:52:00,10016,57,,1,,12472.96,
18843100,17:10:00,17:10:00,9869,1,,,1,0,
18843100,17:11:02,17:11:02,538,2,,,,272.69,0
18843100,17:11:50,17:11:50,539,3,,,,535.34,0
18843100,17:13:14,17:13:14,541,4,,,,882.56,0
18843100,17:13:54,17:13:54,542,5,,,,1039.76,0
18843100,17:15:28,17:15:28,543,6,,,,1371.92,0
18843100,17:16:25,17:16:25,544,7,,,,1585.41,0
18843100,17:17:06,17:17:06,545,8,,,,1792.38,0
18843100,17:18:00,17:18:00,546,9,,,,1912.34,
18843100,17:20:01,17:20:01,9094,10,,,,2522.17,0
18843100,17:20:37,17:20:37,9093,11,,,,2745.29,0
18843100,17:21:22,17:21:22,7937,12,,,,2963.09,0
18843100,17:21:49,17:21:49,6885,13,,,,3167.88,0
18843100,17:22:30,17:22:30,4367,14,,,,3494.98,0
18843100,17:22:46,17:22:46,4368,15,,,,3589.34,0
18843100,17:23:22,17:23:22,4369,16,,,,3863.55,0
18843100,17:24:00,17:24:00,4370,17,,,,4075.83,
18843100,17:24:54,17:24:54,4371,18,,,,4363.61,0
18843100,17:25:20,17:25:20,4448,19,,,,4591.02,0
18843100,17:25:34,17:25:34,4449,20,,,,4717.9,0
18843100,17:25:52,17:25:52,9879,21,,,,4852.61,0
18843100,17:26:15,17:26:15,4450,22,,,,4956.06,0
18843100,17:26:40,17:26:40,4451,23,,,,5165.05,0
18843100,17:26:55,17:26:55,4452,24,,,,5304.44,0
18843100,17:27:22,17:27:22,4453,25,,,,5495.33,0
18843100,17:27:53,17:27:53,4454,26,,,,5623.82,0
18843100,17:28:10,17:28:10,10385,27,,,,5733.97,0
18843100,17:28:52,17:28:52,1170,28,,,,6051.87,0
18843100,17:29:11,17:29:11,1171,29,,,,6203.65,0
18843100,17:29:54,17:29:54,4455,30,,,,6507.69,0
18843100,17:30:43,17:30:43,4456,31,,,,6848.93,0
18843100,17:31:03,17:31:03,4457,32,,,,6998.04,0
18843100,17:31:20,17:31:20,5934,33,,,,7110.21,0
18843100,17:31:42,17:31:42,4458,34,,,,7278.88,0
18843100,17:32:16,17:32:16,4459,35,,,,7514.96,0
18843100,17:32:42,17:32:42,4460,36,,,,7708.07,0
18843100,17:33:00,17:33:00,4461,37,,,,7809.04,
18843100,17:33:31,17:33:31,8361,38,,,,7901.9,0
18843100,17:35:00,17:35:00,1176,39,,,,8210.02,0
18843100,17:37:00,17:37:00,4354,40,,,,8517.08,
18843100,17:39:35,17:39:35,4462,41,,,,9076.63,0
18843100,17:40:18,17:40:18,4463,42,,,,9266.94,0
18843100,17:41:12,17:41:12,4464,43,,,,9519.15,0
18843100,17:42:03,17:42:03,4465,44,,,,9726.79,0
18843100,17:42:31,17:42:31,4466,45,,,,9861.45,0
18843100,17:43:19,17:43:19,4467,46,,,,10101.71,0
18843100,17:44:00,17:44:00,4468,47,,,,10312.91,0
18843100,17:44:31,17:44:31,4469,48,,,,10443.9,0
18843100,17:45:22,17:45:22,4470,49,,,,10684.91,0
18843100,17:45:55,17:45:55,4471,50,,,,10839.29,0
18843100,17:46:43,17:46:43,4472,51,,,,11041.19,0
18843100,17:47:29,17:47:29,4473,52,,,,11220.08,0
18843100,17:48:13,17:48:13,4474,53,,,,11431.48,0
18843100,17:48:56,17:48:56,4475,54,,,,11614.71,0
18843100,17:49:37,17:49:37,3597,55,,,,11826.69,0
18843100,17:50:40,17:50:40,3598,56,,,,12168.4,0
18843100,17:52:00,17:52:00,10016,57,,1,,12472.96,
18843140,17:10:00,17:10:00,9869,1,,,1,0,
18843140,17:11:02,17:11:02,538,2,,,,272.69,0
18843140,17:11:50,17:11:50,539,3,,,,535.34,0
18843140,17:13:14,17:13:14,541,4,,,,882.56,0
18843140,17:13:54,17:13:54,542,5,,,,1039.76,0
18843140,17:15:28,17:15:28,543,6,,,,1371.92,0
18843140,17:16:25,17:16:25,544,7,,,,1585.41,0
18843140,17:17:06,17:17:06,545,8,,,,1792.38,0
18843140,17:18:00,17:18:00,546,9,,,,1912.34,
18843140,17:20:01,17:20:01,9094,10,,,,2522.17,0
18843140,17:20:37,17:20:37,9093,11,,,,2745.29,0
18843140,17:21:22,17:21:22,7937,12,,,,2963.09,0
18843140,17:21:49,17:21:49,6885,13,,,,3167.88,0
18843140,17:22:30,17:22:30,4367,14,,,,3494.98,0
18843140,17:22:46,17:22:46,4368,15,,,,3589.34,0
18843140,17:23:22,17:23:22,4369,16,,,,3863.55,0
18843140,17:24:00,17:24:00,4370,17,,,,4075.83,
18843140,17:24:54,17:24:54,4371,18,,,,4363.61,0
18843140,17:25:20,17:25:20,4448,19,,,,4591.02,0
18843140,17:25:34,17:25:34,4449,20,,,,4717.9,0
18843140,17:25:52,17:25:52,9879,21,,,,4852.61,0
18843140,17:26:15,17:26:15,4450,22,,,,4956.06,0
18843140,17:26:40,17:26:40,4451,23,,,,5165.05,0
18843140,17:26:55,17:26:55,4452,24,,,,5304.44,0
18843140,17:27:22,17:27:22,4453,25,,,,5495.33,0
18843140,17:27:53,17:27:53,4454,26,,,,5623.82,0
18843140,17:28:10,17:28:10,10385,27,,,,5733.97,0
18843140,17:28:52,17:28:52,1170,28,,,,6051.87,0
18843140,17:29:11,17:29:11,1171,29,,,,6203.65,0
18843140,17:29:54,17:29:54,4455,30,,,,6507.69,0
18843140,17:30:43,17:30:43,4456,31,,,,6848.93,0
18843140,17:31:03,17:31:03,4457,32,,,,6998.04,0
18843140,17:31:20,17:31:20,5934,33,,,,7110.21,0
18843140,17:31:42,17:31:42,4458,34,,,,7278.88,0
18843140,17:32:16,17:32:16,4459,35,,,,7514.96,0
18843140,17:32:42,17:32:42,4460,36,,,,7708.07,0
18843140,17:33:00,17:33:00,4461,37,,,,7809.04,
18843140,17:33:31,17:33:31,8361,38,,,,7901.9,0
18843140,17:35:00,17:35:00,1176,39,,,,8210.02,0
18843140,17:37:00,17:37:00,4354,40,,,,8517.08,
18843140,17:39:35,17:39:35,4462,41,,,,9076.63,0
18843140,17:40:18,17:40:18,4463,42,,,,9266.94,0
18843140,17:41:12,17:41:12,4464,43,,,,9519.15,0
18843140,17:42:03,17:42:03,4465,44,,,,9726.79,0
18843140,17:42:31,17:42:31,4466,45,,,,9861.45,0
18843140,17:43:19,17:43:19,4467,46,,,,10101.71,0
18843140,17:44:00,17:44:00,4468,47,,,,10312.91,0
18843140,17:44:31,17:44:31,4469,48,,,,10443.9,0
18843140,17:45:22,17:45:22,4470,49,,,,10684.91,0
18843140,17:45:55,17:45:55,4471,50,,,,10839.29,0
18843140,17:46:43,17:46:43,4472,51,,,,11041.19,0
18843140,17:47:29,17:47:29,4473,52,,,,11220.08,0
18843140,17:48:13,17:48:13,4474,53,,,,11431.48,0
18843140,17:48:56,17:48:56,4475,54,,,,11614.71,0
18843140,17:49:37,17:49:37,3597,55,,,,11826.69,0
18843140,17:50:40,17:50:40,3598,56,,,,12168.4,0
18843140,17:52:00,17:52:00,10016,57,,1,,12472.96,
18931020,19:13:00,19:13:00,9869,1,,,1,0,
18931020,19:13:38,19:13:38,538,2,,,,272.69,0
18931020,19:14:09,19:14:09,539,3,,,,535.34,0
18931020,19:15:01,19:15:01,541,4,,,,882.56,0
18931020,19:15:26,19:15:26,542,5,,,,1039.76,0
18931020,19:16:25,19:16:25,543,6,,,,1371.92,0
18931020,19:17:01,19:17:01,544,7,,,,1585.41,0
18931020,19:17:26,19:17:26,545,8,,,,1792.38,0
18931020,19:18:00,19:18:00,546,9,,,,1912.34,
18931020,19:19:41,19:19:41,9094,10,,,,2522.17,0
18931020,19:20:11,19:20:11,9093,11,,,,2745.29,0
18931020,19:20:48,19:20:48,7937,12,,,,2963.09,0
18931020,19:21:11,19:21:11,6885,13,,,,3167.88,0
18931020,19:21:45,19:21:45,4367,14,,,,3494.98,0
18931020,19:21:58,19:21:58,4368,15,,,,3589.34,0
18931020,19:22:28,19:22:28,4369,16,,,,3863.55,0
18931020,19:23:00,19:23:00,4370,17,,,,4075.83,
18931020,19:24:06,19:24:06,4371,18,,,,4363.61,0
18931020,19:24:38,19:24:38,4448,19,,,,4591.02,0
18931020,19:24:56,19:24:56,4449,20,,,,4717.9,0
18931020,19:25:16,19:25:16,9879,21,,,,4852.61,0
18931020,19:25:45,19:25:45,4450,22,,,,4956.06,0
18931020,19:26:15,19:26:15,4451,23,,,,5165.05,0
18931020,19:26:34,19:26:34,4452,24,,,,5304.44,0
18931020,19:27:07,19:27:07,4453,25,,,,5495.33,0
18931020,19:27:45,19:27:45,4454,26,,,,5623.82,0
18931020,19:28:06,19:28:06,10385,27,,,,5733.97,0
18931020,19:28:57,19:28:57,1170,28,,,,6051.87,0
18931020,19:29:20,19:29:20,1171,29,,,,6203.65,0
18931020,19:30:13,19:30:13,4455,30,,,,6507.69,0
18931020,19:31:12,19:31:12,4456,31,,,,6848.93,0
18931020,19:31:37,19:31:37,4457,32,,,,6998.04,0
18931020,19:31:58,19:31:58,5934,33,,,,7110.21,0
18931020,19:32:24,19:32:24,4458,34,,,,7278.88,0
18931020,19:33:06,19:33:06,4459,35,,,,7514.96,0
18931020,19:33:39,19:33:39,4460,36,,,,7708.07,0
18931020,19:34:00,19:34:00,4461,37,,,,7809.04,
18931020,19:34:23,19:34:23,8361,38,,,,7901.9,0
18931020,19:35:30,19:35:30,1176,39,,,,8210.02,0
18931020,19:37:00,19:37:00,4354,40,,,,8517.08,
18931020,19:38:54,19:38:54,4462,41,,,,9076.63,0
18931020,19:39:25,19:39:25,4463,42,,,,9266.94,0
18931020,19:40:05,19:40:05,4464,43,,,,9519.15,0
18931020,19:40:42,19:40:42,4465,44,,,,9726.79,0
18931020,19:41:03,19:41:03,4466,45,,,,9861.45,0
18931020,19:41:38,19:41:38,4467,46,,,,10101.71,0
18931020,19:42:08,19:42:08,4468,47,,,,10312.91,0
18931020,19:42:30,19:42:30,4469,48,,,,10443.9,0
18931020,19:43:08,19:43:08,4470,49,,,,10684.91,0
18931020,19:43:32,19:43:32,4471,50,,,,10839.29,0
18931020,19:44:08,19:44:08,4472,51,,,,11041.19,0
18931020,19:44:41,19:44:41,4473,52,,,,11220.08,0
18931020,19:45:13,19:45:13,4474,53,,,,11431.48,0
18931020,19:45:45,19:45:45,4475,54,,,,11614.71,0
18931020,19:46:15,19:46:15,3597,55,,,,11826.69,0
18931020,19:47:02,19:47:02,3598,56,,,,12168.4,0
18931020,19:48:00,19:48:00,10016,57,,1,,12472.96,
18931030,19:13:00,19:13:00,9869,1,,,1,0,
18931030,19:13:38,19:13:38,538,2,,,,272.69,0
18931030,19:14:09,19:14:09,539,3,,,,535.34,0
18931030,19:15:01,19:15:01,541,4,,,,882.56,0
18931030,19:15:26,19:15:26,542,5,,,,1039.76,0
18931030,19:16:25,19:16:25,543,6,,,,1371.92,0
18931030,19:17:01,19:17:01,544,7,,,,1585.41,0
18931030,19:17:26,19:17:26,545,8,,,,1792.38,0
18931030,19:18:00,19:18:00,546,9,,,,1912.34,
18931030,19:19:41,19:19:41,9094,10,,,,2522.17,0
18931030,19:20:11,19:20:11,9093,11,,,,2745.29,0
18931030,19:20:48,19:20:48,7937,12,,,,2963.09,0
18931030,19:21:11,19:21:11,6885,13,,,,3167.88,0
18931030,19:21:45,19:21:45,4367,14,,,,3494.98,0
18931030,19:21:58,19:21:58,4368,15,,,,3589.34,0
18931030,19:22:28,19:22:28,4369,16,,,,3863.55,0
18931030,19:23:00,19:23:00,4370,17,,,,4075.83,
18931030,19:24:06,19:24:06,4371,18,,,,4363.61,0
18931030,19:24:38,19:24:38,4448,19,,,,4591.02,0
18931030,19:24:56,19:24:56,4449,20,,,,4717.9,0
18931030,19:25:16,19:25:16,9879,21,,,,4852.61,0
18931030,19:25:45,19:25:45,4450,22,,,,4956.06,0
18931030,19:26:15,19:26:15,4451,23,,,,5165.05,0
18931030,19:26:34,19:26:34,4452,24,,,,5304.44,0
18931030,19:27:07,19:27:07,4453,25,,,,5495.33,0
18931030,19:27:45,19:27:45,4454,26,,,,5623.82,0
18931030,19:28:06,19:28:06,10385,27,,,,5733.97,0
18931030,19:28:57,19:28:57,1170,28,,,,6051.87,0
18931030,19:29:20,19:29:20,1171,29,,,,6203.65,0
18931030,19:30:13,19:30:13,4455,30,,,,6507.69,0
18931030,19:31:12,19:31:12,4456,31,,,,6848.93,0
18931030,19:31:37,19:31:37,4457,32,,,,6998.04,0
18931030,19:31:58,19:31:58,5934,33,,,,7110.21,0
18931030,19:32:24,19:32:24,4458,34,,,,7278.88,0
18931030,19:33:06,19:33:06,4459,35,,,,7514.96,0
18931030,19:33:39,19:33:39,4460,36,,,,7708.07,0
18931030,19:34:00,19:34:00,4461,37,,,,7809.04,
18931030,19:34:23,19:34:23,8361,38,,,,7901.9,0
18931030,19:35:30,19:35:30,1176,39,,,,8210.02,0
18931030,19:37:00,19:37:00,4354,40,,,,8517.08,
18931030,19:38:54,19:38:54,4462,41,,,,9076.63,0
18931030,19:39:25,19:39:25,4463,42,,,,9266.94,0
18931030,19:40:05,19:40:05,4464,43,,,,9519.15,0
18931030,19:40:42,19:40:42,4465,44,,,,9726.79,0
18931030,19:41:03,19:41:03,4466,45,,,,9861.45,0
18931030,19:41:38,19:41:38,4467,46,,,,10101.71,0
18931030,19:42:08,19:42:08,4468,47,,,,10312.91,0
18931030,19:42:30,19:42:30,4469,48,,,,10443.9,0
18931030,19:43:08,19:43:08,4470,49,,,,10684.91,0
18931030,19:43:32,19:43:32,4471,50,,,,10839.29,0
18931030,19:44:08,19:44:08,4472,51,,,,11041.19,0
18931030,19:44:41,19:44:41,4473,52,,,,11220.08,0
18931030,19:45:13,19:45:13,4474,53,,,,11431.48,0
18931030,19:45:45,19:45:45,4475,54,,,,11614.71,0
18931030,19:46:15,19:46:15,3597,55,,,,11826.69,0
18931030,19:47:02,19:47:02,3598,56,,,,12168.4,0
18931030,19:48:00,19:48:00,10016,57,,1,,12472.96,
18931040,19:13:00,19:13:00,9869,1,,,1,0,
18931040,19:13:38,19:13:38,538,2,,,,272.69,0
18931040,19:14:09,19:14:09,539,3,,,,535.34,0
18931040,19:15:01,19:15:01,541,4,,,,882.56,0
18931040,19:15:26,19:15:26,542,5,,,,1039.76,0
18931040,19:16:25,19:16:25,543,6,,,,1371.92,0
18931040,19:17:01,19:17:01,544,7,,,,1585.41,0
18931040,19:17:26,19:17:26,545,8,,,,1792.38,0
18931040,19:18:00,19:18:00,546,9,,,,1912.34,
18931040,19:19:41,19:19:41,9094,10,,,,2522.17,0
18931040,19:20:11,19:20:11,9093,11,,,,2745.29,0
18931040,19:20:48,19:20:48,7937,12,,,,2963.09,0
18931040,19:21:11,19:21:11,6885,13,,,,3167.88,0
18931040,19:21:45,19:21:45,4367,14,,,,3494.98,0
18931040,19:21:58,19:21:58,4368,15,,,,3589.34,0
18931040,19:22:28,19:22:28,4369,16,,,,3863.55,0
18931040,19:23:00,19:23:00,4370,17,,,,4075.83,
18931040,19:24:06,19:24:06,4371,18,,,,4363.61,0
18931040,19:24:38,19:24:38,4448,19,,,,4591.02,0
18931040,19:24:56,19:24:56,4449,20,,,,4717.9,0
18931040,19:25:16,19:25:16,9879,21,,,,4852.61,0
18931040,19:25:45,19:25:45,4450,22,,,,4956.06,0
18931040,19:26:15,19:26:15,4451,23,,,,5165.05,0
18931040,19:26:34,19:26:34,4452,24,,,,5304.44,0
18931040,19:27:07,19:27:07,4453,25,,,,5495.33,0
18931040,19:27:45,19:27:45,4454,26,,,,5623.82,0
18931040,19:28:06,19:28:06,10385,27,,,,5733.97,0
18931040,19:28:57,19:28:57,1170,28,,,,6051.87,0
18931040,19:29:20,19:29:20,1171,29,,,,6203.65,0
18931040,19:30:13,19:30:13,4455,30,,,,6507.69,0
18931040,19:31:12,19:31:12,4456,31,,,,6848.93,0
18931040,19:31:37,19:31:37,4457,32,,,,6998.04,0
18931040,19:31:58,19:31:58,5934,33,,,,7110.21,0
18931040,19:32:24,19:32:24,4458,34,,,,7278.88,0
18931040,19:33:06,19:33:06,4459,35,,,,7514.96,0
18931040,19:33:39,19:33:39,4460,36,,,,7708.07,0
18931040,19:34:00,19:34:00,4461,37,,,,7809.04,
18931040,19:34:23,19:34:23,8361,38,,,,7901.9,0
18931040,19:35:30,19:35:30,1176,39,,,,8210.02,0
18931040,19:37:00,19:37:00,4354,40,,,,8517.08,
18931040,19:38:54,19:38:54,4462,41,,,,9076.63,0
18931040,19:39:25,19:39:25,4463,42,,,,9266.94,0
18931040,19:40:05,19:40:05,4464,43,,,,9519.15,0
18931040,19:40:42,19:40:42,4465,44,,,,9726.79,0
18931040,19:41:03,19:41:03,4466,45,,,,9861.45,0
18931040,19:41:38,19:41:38,4467,46,,,,10101.71,0
18931040,19:42:08,19:42:08,4468,47,,,,10312.91,0
18931040,19:42:30,19:42:30,4469,48,,,,10443.9,0
18931040,19:43:08,19:43:08,4470,49,,,,10684.91,0
18931040,19:43:32,19:43:32,4471,50,,,,10839.29,0
18931040,19:44:08,19:44:08,4472,51,,,,11041.19,0
18931040,19:44:41,19:44:41,4473,52,,,,11220.08,0
18931040,19:45:13,19:45:13,4474,53,,,,11431.48,0
18931040,19:45:45,19:45:45,4475,54,,,,11614.71,0
18931040,19:46:15,19:46:15,3597,55,,,,11826.69,0
18931040,19:47:02,19:47:02,3598,56,,,,12168.4,0
18931040,19:48:00,19:48:00,10016,57,,1,,12472.96,
18931050,19:13:00,19:13:00,9869,1,,,1,0,
18931050,19:13:38,19:13:38,538,2,,,,272.69,0
18931050,19:14:09,19:14:09,539,3,,,,535.34,0
18931050,19:15:01,19:15:01,541,4,,,,882.56,0
18931050,19:15:26,19:15:26,542,5,,,,1039.76,0
18931050,19:16:25,19:16:25,543,6,,,,1371.92,0
18931050,19:17:01,19:17:01,544,7,,,,1585.41,0
18931050,19:17:26,19:17:26,545,8,,,,1792.38,0
18931050,19:18:00,19:18:00,546,9,,,,1912.34,
18931050,19:19:41,19:19:41,9094,10,,,,2522.17,0
18931050,19:20:11,19:20:11,9093,11,,,,2745.29,0
18931050,19:20:48,19:20:48,7937,12,,,,2963.09,0
18931050,19:21:11,19:21:11,6885,13,,,,3167.88,0
18931050,19:21:45,19:21:45,4367,14,,,,3494.98,0
18931050,19:21:58,19:21:58,4368,15,,,,3589.34,0
18931050,19:22:28,19:22:28,4369,16,,,,3863.55,0
18931050,19:23:00,19:23:00,4370,17,,,,4075.83,
18931050,19:24:06,19:24:06,4371,18,,,,4363.61,0
18931050,19:24:38,19:24:38,4448,19,,,,4591.02,0
18931050,19:24:56,19:24:56,4449,20,,,,4717.9,0
18931050,19:25:16,19:25:16,9879,21,,,,4852.61,0
18931050,19:25:45,19:25:45,4450,22,,,,4956.06,0
18931050,19:26:15,19:26:15,4451,23,,,,5165.05,0
18931050,19:26:34,19:26:34,4452,24,,,,5304.44,0
18931050,19:27:07,19:27:07,4453,25,,,,5495.33,0
18931050,19:27:45,19:27:45,4454,26,,,,5623.82,0
18931050,19:28:06,19:28:06,10385,27,,,,5733.97,0
18931050,19:28:57,19:28:57,1170,28,,,,6051.87,0
18931050,19:29:20,19:29:20,1171,29,,,,6203.65,0
18931050,19:30:13,19:30:13,4455,30,,,,6507.69,0
18931050,19:31:12,19:31:12,4456,31,,,,6848.93,0
18931050,19:31:37,19:31:37,4457,32,,,,6998.04,0
18931050,19:31:58,19:31:58,5934,33,,,,7110.21,0
18931050,19:32:24,19:32:24,4458,34,,,,7278.88,0
18931050,19:33:06,19:33:06,4459,35,,,,7514.96,0
18931050,19:33:39,19:33:39,4460,36,,,,7708.07,0
18931050,19:34:00,19:34:00,4461,37,,,,7809.04,
18931050,19:34:23,19:34:23,8361,38,,,,7901.9,0
18931050,19:35:30,19:35:30,1176,39,,,,8210.02,0
18931050,19:37:00,19:37:00,4354,40,,,,8517.08,
18931050,19:38:54,19:38:54,4462,41,,,,9076.63,0
18931050,19:39:25,19:39:25,4463,42,,,,9266.94,0
18931050,19:40:05,19:40:05,4464,43,,,,9519.15,0
18931050,19:40:42,19:40:42,4465,44,,,,9726.79,0
18931050,19:41:03,19:41:03,4466,45,,,,9861.45,0
18931050,19:41:38,19:41:38,4467,46,,,,10101.71,0
18931050,19:42:08,19:42:08,4468,47,,,,10312.91,0
18931050,19:42:30,19:42:30,4469,48,,,,10443.9,0
18931050,19:43:08,19:43:08,4470,49,,,,10684.91,0
18931050,19:43:32,19:43:32,4471,50,,,,10839.29,0
18931050,19:44:08,19:44:08,4472,51,,,,11041.19,0
18931050,19:44:41,19:44:41,4473,52,,,,11220.08,0
18931050,19:45:13,19:45:13,4474,53,,,,11431.48,0
18931050,19:45:45,19:45:45,4475,54,,,,11614.71,0
18931050,19:46:15,19:46:15,3597,55,,,,11826.69,0
18931050,19:47:02,19:47:02,3598,56,,,,12168.4,0
18931050,19:48:00,19:48:00,10016,57,,1,,12472.96,
18931060,19:13:00,19:13:00,9869,1,,,1,0,
18931060,19:13:38,19:13:38,538,2,,,,272.69,0
18931060,19:14:09,19:14:09,539,3,,,,535.34,0
18931060,19:15:01,19:15:01,541,4,,,,882.56,0
18931060,19:15:26,19:15:26,542,5,,,,1039.76,0
18931060,19:16:25,19:16:25,543,6,,,,1371.92,0
18931060,19:17:01,19:17:01,544,7,,,,1585.41,0
18931060,19:17:26,19:17:26,545,8,,,,1792.38,0
18931060,19:18:00,19:18:00,546,9,,,,1912.34,
18931060,19:19:41,19:19:41,9094,10,,,,2522.17,0
18931060,19:20:11,19:20:11,9093,11,,,,2745.29,0
18931060,19:20:48,19:20:48,7937,12,,,,2963.09,0
18931060,19:21:11,19:21:11,6885,13,,,,3167.88,0
18931060,19:21:45,19:21:45,4367,14,,,,3494.98,0
18931060,19:21:58,19:21:58,4368,15,,,,3589.34,0
18931060,19:22:28,19:22:28,4369,16,,,,3863.55,0
18931060,19:23:00,19:23:00,4370,17,,,,4075.83,
18931060,19:24:06,19:24:06,4371,18,,,,4363.61,0
18931060,19:24:38,19:24:38,4448,19,,,,4591.02,0
18931060,19:24:56,19:24:56,4449,20,,,,4717.9,0
18931060,19:25:16,19:25:16,9879,21,,,,4852.61,0
18931060,19:25:45,19:25:45,4450,22,,,,4956.06,0
18931060,19:26:15,19:26:15,4451,23,,,,5165.05,0
18931060,19:26:34,19:26:34,4452,24,,,,5304.44,0
18931060,19:27:07,19:27:07,4453,25,,,,5495.33,0
18931060,19:27:45,19:27:45,4454,26,,,,5623.82,0
18931060,19:28:06,19:28:06,10385,27,,,,5733.97,0
18931060,19:28:57,19:28:57,1170,28,,,,6051.87,0
18931060,19:29:20,19:29:20,1171,29,,,,6203.65,0
18931060,19:30:13,19:30:13,4455,30,,,,6507.69,0
18931060,19:31:12,19:31:12,4456,31,,,,6848.93,0
18931060,19:31:37,19:31:37,4457,32,,,,6998.04,0
18931060,19:31:58,19:31:58,5934,33,,,,7110.21,0
18931060,19:32:24,19:32:24,4458,34,,,,7278.88,0
18931060,19:33:06,19:33:06,4459,35,,,,7514.96,0
18931060,19:33:39,19:33:39,4460,36,,,,7708.07,0
18931060,19:34:00,19:34:00,4461,37,,,,7809.04,
18931060,19:34:23,19:34:23,8361,38,,,,7901.9,0
18931060,19:35:30,19:35:30,1176,39,,,,8210.02,0
18931060,19:37:00,19:37:00,4354,40,,,,8517.08,
18931060,19:38:54,19:38:54,4462,41,,,,9076.63,0
18931060,19:39:25,19:39:25,4463,42,,,,9266.94,0
18931060,19:40:05,19:40:05,4464,43,,,,9519.15,0
18931060,19:40:42,19:40:42,4465,44,,,,9726.79,0
18931060,19:41:03,19:41:03,4466,45,,,,9861.45,0
18931060,19:41:38,19:41:38,4467,46,,,,10101.71,0
18931060,19:42:08,19:42:08,4468,47,,,,10312.91,0
18931060,19:42:30,19:42:30,4469,48,,,,10443.9,0
18931060,19:43:08,19:43:08,4470,49,,,,10684.91,0
18931060,19:43:32,19:43:32,4471,50,,,,10839.29,0
18931060,19:44:08,19:44:08,4472,51,,,,11041.19,0
18931060,19:44:41,19:44:41,4473,52,,,,11220.08,0
18931060,19:45:13,19:45:13,4474,53,,,,11431.48,0
18931060,19:45:45,19:45:45,4475,54,,,,11614.71,0
18931060,19:46:15,19:46:15,3597,55,,,,11826.69,0
18931060,19:47:02,19:47:02,3598,56,,,,12168.4,0
18931060,19:48:00,19:48:00,10016,57,,1,,12472.96,
18931080,19:13:00,19:13:00,9869,1,,,1,0,
18931080,19:13:38,19:13:38,538,2,,,,272.69,0
18931080,19:14:09,19:14:09,539,3,,,,535.34,0
18931080,19:15:01,19:15:01,541,4,,,,882.56,0
18931080,19:15:26,19:15:26,542,5,,,,1039.76,0
18931080,19:16:25,19:16:25,543,6,,,,1371.92,0
18931080,19:17:01,19:17:01,544,7,,,,1585.41,0
18931080,19:17:26,19:17:26,545,8,,,,1792.38,0
18931080,19:18:00,19:18:00,546,9,,,,1912.34,
18931080,19:19:41,19:19:41,9094,10,,,,2522.17,0
18931080,19:20:11,19:20:11,9093,11,,,,2745.29,0
18931080,19:20:48,19:20:48,7937,12,,,,2963.09,0
18931080,19:21:11,19:21:11,6885,13,,,,3167.88,0
18931080,19:21:45,19:21:45,4367,14,,,,3494.98,0
18931080,19:21:58,19:21:58,4368,15,,,,3589.34,0
18931080,19:22:28,19:22:28,4369,16,,,,3863.55,0
18931080,19:23:00,19:23:00,4370,17,,,,4075.83,
18931080,19:24:06,19:24:06,4371,18,,,,4363.61,0
18931080,19:24:38,19:24:38,4448,19,,,,4591.02,0
18931080,19:24:56,19:24:56,4449,20,,,,4717.9,0
18931080,19:25:16,19:25:16,9879,21,,,,4852.61,0
18931080,19:25:45,19:25:45,4450,22,,,,4956.06,0
18931080,19:26:15,19:26:15,4451,23,,,,5165.05,0
18931080,19:26:34,19:26:34,4452,24,,,,5304.44,0
18931080,19:27:07,19:27:07,4453,25,,,,5495.33,0
18931080,19:27:45,19:27:45,4454,26,,,,5623.82,0
18931080,19:28:06,19:28:06,10385,27,,,,5733.97,0
18931080,19:28:57,19:28:57,1170,28,,,,6051.87,0
18931080,19:29:20,19:29:20,1171,29,,,,6203.65,0
18931080,19:30:13,19:30:13,4455,30,,,,6507.69,0
18931080,19:31:12,19:31:12,4456,31,,,,6848.93,0
18931080,19:31:37,19:31:37,4457,32,,,,6998.04,0
18931080,19:31:58,19:31:58,5934,33,,,,7110.21,0
18931080,19:32:24,19:32:24,4458,34,,,,7278.88,0
18931080,19:33:06,19:33:06,4459,35,,,,7514.96,0
18931080,19:33:39,19:33:39,4460,36,,,,7708.07,0
18931080,19:34:00,19:34:00,4461,37,,,,7809.04,
18931080,19:34:23,19:34:23,8361,38,,,,7901.9,0
18931080,19:35:30,19:35:30,1176,39,,,,8210.02,0
18931080,19:37:00,19:37:00,4354,40,,,,8517.08,
18931080,19:38:54,19:38:54,4462,41,,,,9076.63,0
18931080,19:39:25,19:39:25,4463,42,,,,9266.94,0
18931080,19:40:05,19:40:05,4464,43,,,,9519.15,0
18931080,19:40:42,19:40:42,4465,44,,,,9726.79,0
18931080,19:41:03,19:41:03,4466,45,,,,9861.45,0
18931080,19:41:38,19:41:38,4467,46,,,,10101.71,0
18931080,19:42:08,19:42:08,4468,47,,,,10312.91,0
18931080,19:42:30,19:42:30,4469,48,,,,10443.9,0
18931080,19:43:08,19:43:08,4470,49,,,,10684.91,0
18931080,19:43:32,19:43:32,4471,50,,,,10839.29,0
18931080,19:44:08,19:44:08,4472,51,,,,11041.19,0
18931080,19:44:41,19:44:41,4473,52,,,,11220.08,0
18931080,19:45:13,19:45:13,4474,53,,,,11431.48,0
18931080,19:45:45,19:45:45,4475,54,,,,11614.71,0
18931080,19:46:15,19:46:15,3597,55,,,,11826.69,0
18931080,19:47:02,19:47:02,3598,56,,,,12168.4,0
18931080,19:48:00,19:48:00,10016,57,,1,,12472.96,
18931090,19:13:00,19:13:00,9869,1,,,1,0,
18931090,19:13:38,19:13:38,538,2,,,,272.69,0
18931090,19:14:09,19:14:09,539,3,,,,535.34,0
18931090,19:15:01,19:15:01,541,4,,,,882.56,0
18931090,19:15:26,19:15:26,542,5,,,,1039.76,0
18931090,19:16:25,19:16:25,543,6,,,,1371.92,0
18931090,19:17:01,19:17:01,544,7,,,,1585.41,0
18931090,19:17:26,19:17:26,545,8,,,,1792.38,0
18931090,19:18:00,19:18:00,546,9,,,,1912.34,
18931090,19:19:41,19:19:41,9094,10,,,,2522.17,0
18931090,19:20:11,19:20:11,9093,11,,,,2745.29,0
18931090,19:20:48,19:20:48,7937,12,,,,2963.09,0
18931090,19:21:11,19:21:11,6885,13,,,,3167.88,0
18931090,19:21:45,19:21:45,4367,14,,,,3494.98,0
18931090,19:21:58,19:21:58,4368,15,,,,3589.34,0
18931090,19:22:28,19:22:28,4369,16,,,,3863.55,0
18931090,19:23:00,19:23:00,4370,17,,,,4075.83,
18931090,19:24:06,19:24:06,4371,18,,,,4363.61,0
18931090,19:24:38,19:24:38,4448,19,,,,4591.02,0
18931090,19:24:56,19:24:56,4449,20,,,,4717.9,0
18931090,19:25:16,19:25:16,9879,21,,,,4852.61,0
18931090,19:25:45,19:25:45,4450,22,,,,4956.06,0
18931090,19:26:15,19:26:15,4451,23,,,,5165.05,0
18931090,19:26:34,19:26:34,4452,24,,,,5304.44,0
18931090,19:27:07,19:27:07,4453,25,,,,5495.33,0
18931090,19:27:45,19:27:45,4454,26,,,,5623.82,0
18931090,19:28:06,19:28:06,10385,27,,,,5733.97,0
18931090,19:28:57,19:28:57,1170,28,,,,6051.87,0
18931090,19:29:20,19:29:20,1171,29,,,,6203.65,0
18931090,19:30:13,19:30:13,4455,30,,,,6507.69,0
18931090,19:31:12,19:31:12,4456,31,,,,6848.93,0
18931090,19:31:37,19:31:37,4457,32,,,,6998.04,0
18931090,19:31:58,19:31:58,5934,33,,,,7110.21,0
18931090,19:32:24,19:32:24,4458,34,,,,7278.88,0
18931090,19:33:06,19:33:06,4459,35,,,,7514.96,0
18931090,19:33:39,19:33:39,4460,36,,,,7708.07,0
18931090,19:34:00,19:34:00,4461,37,,,,7809.04,
18931090,19:34:23,19:34:23,8361,38,,,,7901.9,0
18931090,19:35:30,19:35:30,1176,39,,,,8210.02,0
18931090,19:37:00,19:37:00,4354,40,,,,8517.08,
18931090,19:38:54,19:38:54,4462,41,,,,9076.63,0
18931090,19:39:25,19:39:25,4463,42,,,,9266.94,0
18931090,19:40:05,19:40:05,4464,43,,,,9519.15,0
18931090,19:40:42,19:40:42,4465,44,,,,9726.79,0
18931090,19:41:03,19:41:03,4466,45,,,,9861.45,0
18931090,19:41:38,19:41:38,4467,46,,,,10101.71,0
18931090,19:42:08,19:42:08,4468,47,,,,10312.91,0
18931090,19:42:30,19:42:30,4469,48,,,,10443.9,0
18931090,19:43:08,19:43:08,4470,49,,,,10684.91,0
18931090,19:43:32,19:43:32,4471,50,,,,10839.29,0
18931090,19:44:08,19:44:08,4472,51,,,,11041.19,0
18931090,19:44:41,19:44:41,4473,52,,,,11220.08,0
18931090,19:45:13,19:45:13,4474,53,,,,11431.48,0
18931090,19:45:45,19:45:45,4475,54,,,,11614.71,0
18931090,19:46:15,19:46:15,3597,55,,,,11826.69,0
18931090,19:47:02,19:47:02,3598,56,,,,12168.4,0
18931090,19:48:00,19:48:00,10016,57,,1,,12472.96,
18931120,19:13:00,19:13:00,9869,1,,,1,0,
18931120,19:13:38,19:13:38,538,2,,,,272.69,0
18931120,19:14:09,19:14:09,539,3,,,,535.34,0
18931120,19:15:01,19:15:01,541,4,,,,882.56,0
18931120,19:15:26,19:15:26,542,5,,,,1039.76,0
18931120,19:16:25,19:16:25,543,6,,,,1371.92,0
18931120,19:17:01,19:17:01,544,7,,,,1585.41,0
18931120,19:17:26,19:17:26,545,8,,,,1792.38,0
18931120,19:18:00,19:18:00,546,9,,,,1912.34,
18931120,19:19:41,19:19:41,9094,10,,,,2522.17,0
18931120,19:20:11,19:20:11,9093,11,,,,2745.29,0
18931120,19:20:48,19:20:48,7937,12,,,,2963.09,0
18931120,19:21:11,19:21:11,6885,13,,,,3167.88,0
18931120,19:21:45,19:21:45,4367,14,,,,3494.98,0
18931120,19:21:58,19:21:58,4368,15,,,,3589.34,0
18931120,19:22:28,19:22:28,4369,16,,,,3863.55,0
18931120,19:23:00,19:23:00,4370,17,,,,4075.83,
18931120,19:24:06,19:24:06,4371,18,,,,4363.61,0
18931120,19:24:38,19:24:38,4448,19,,,,4591.02,0
18931120,19:24:56,19:24:56,4449,20,,,,4717.9,0
18931120,19:25:16,19:25:16,9879,21,,,,4852.61,0
18931120,19:25:45,19:25:45,4450,22,,,,4956.06,0
18931120,19:26:15,19:26:15,4451,23,,,,5165.05,0
18931120,19:26:34,19:26:34,4452,24,,,,5304.44,0
18931120,19:27:07,19:27:07,4453,25,,,,5495.33,0
18931120,19:27:45,19:27:45,4454,26,,,,5623.82,0
18931120,19:28:06,19:28:06,10385,27,,,,5733.97,0
18931120,19:28:57,19:28:57,1170,28,,,,6051.87,0
18931120,19:29:20,19:29:20,1171,29,,,,6203.65,0
18931120,19:30:13,19:30:13,4455,30,,,,6507.69,0
18931120,19:31:12,19:31:12,4456,31,,,,6848.93,0
18931120,19:31:37,19:31:37,4457,32,,,,6998.04,0
18931120,19:31:58,19:31:58,5934,33,,,,7110.21,0
18931120,19:32:24,19:32:24,4458,34,,,,7278.88,0
18931120,19:33:06,19:33:06,4459,35,,,,7514.96,0
18931120,19:33:39,19:33:39,4460,36,,,,7708.07,0
18931120,19:34:00,19:34:00,4461,37,,,,7809.04,
18931120,19:34:23,19:34:23,8361,38,,,,7901.9,0
18931120,19:35:30,19:35:30,1176,39,,,,8210.02,0
18931120,19:37:00,19:37:00,4354,40,,,,8517.08,
18931120,19:38:54,19:38:54,4462,41,,,,9076.63,0
18931120,19:39:25,19:39:25,4463,42,,,,9266.94,0
18931120,19:40:05,19:40:05,4464,43,,,,9519.15,0
18931120,19:40:42,19:40:42,4465,44,,,,9726.79,0
18931120,19:41:03,19:41:03,4466,45,,,,9861.45,0
18931120,19:41:38,19:41:38,4467,46,,,,10101.71,0
18931120,19:42:08,19:42:08,4468,47,,,,10312.91,0
18931120,19:42:30,19:42:30,4469,48,,,,10443.9,0
18931120,19:43:08,19:43:08,4470,49,,,,10684.91,0
18931120,19:43:32,19:43:32,4471,50,,,,10839.29,0
18931120,19:44:08,19:44:08,4472,51,,,,11041.19,0
18931120,19:44:41,19:44:41,4473,52,,,,11220.08,0
18931120,19:45:13,19:45:13,4474,53,,,,11431.48,0
18931120,19:45:45,19:45:45,4475,54,,,,11614.71,0
18931120,19:46:15,19:46:15,3597,55,,,,11826.69,0
18931120,19:47:02,19:47:02,3598,56,,,,12168.4,0
18931120,19:48:00,19:48:00,10016,57,,1,,12472.96,
18931130,19:13:00,19:13:00,9869,1,,,1,0,
18931130,19:13:38,19:13:38,538,2,,,,272.69,0
18931130,19:14:09,19:14:09,539,3,,,,535.34,0
18931130,19:15:01,19:15:01,541,4,,,,882.56,0
18931130,19:15:26,19:15:26,542,5,,,,1039.76,0
18931130,19:16:25,19:16:25,543,6,,,,1371.92,0
18931130,19:17:01,19:17:01,544,7,,,,1585.41,0
18931130,19:17:26,19:17:26,545,8,,,,1792.38,0
18931130,19:18:00,19:18:00,546,9,,,,1912.34,
18931130,19:19:41,19:19:41,9094,10,,,,2522.17,0
18931130,19:20:11,19:20:11,9093,11,,,,2745.29,0
18931130,19:20:48,19:20:48,7937,12,,,,2963.09,0
18931130,19:21:11,19:21:11,6885,13,,,,3167.88,0
18931130,19:21:45,19:21:45,4367,14,,,,3494.98,0
18931130,19:21:58,19:21:58,4368,15,,,,3589.34,0
18931130,19:22:28,19:22:28,4369,16,,,,3863.55,0
18931130,19:23:00,19:23:00,4370,17,,,,4075.83,
18931130,19:24:06,19:24:06,4371,18,,,,4363.61,0
18931130,19:24:38,19:24:38,4448,19,,,,4591.02,0
18931130,19:24:56,19:24:56,4449,20,,,,4717.9,0
18931130,19:25:16,19:25:16,9879,21,,,,4852.61,0
18931130,19:25:45,19:25:45,4450,22,,,,4956.06,0
18931130,19:26:15,19:26:15,4451,23,,,,5165.05,0
18931130,19:26:34,19:26:34,4452,24,,,,5304.44,0
18931130,19:27:07,19:27:07,4453,25,,,,5495.33,0
18931130,19:27:45,19:27:45,4454,26,,,,5623.82,0
18931130,19:28:06,19:28:06,10385,27,,,,5733.97,0
18931130,19:28:57,19:28:57,1170,28,,,,6051.87,0
18931130,19:29:20,19:29:20,1171,29,,,,6203.65,0
18931130,19:30:13,19:30:13,4455,30,,,,6507.69,0
18931130,19:31:12,19:31:12,4456,31,,,,6848.93,0
18931130,19:31:37,19:31:37,4457,32,,,,6998.04,0
18931130,19:31:58,19:31:58,5934,33,,,,7110.21,0
18931130,19:32:24,19:32:24,4458,34,,,,7278.88,0
18931130,19:33:06,19:33:06,4459,35,,,,7514.96,0
18931130,19:33:39,19:33:39,4460,36,,,,7708.07,0
18931130,19:34:00,19:34:00,4461,37,,,,7809.04,
18931130,19:34:23,19:34:23,8361,38,,,,7901.9,0
18931130,19:35:30,19:35:30,1176,39,,,,8210.02,0
18931130,19:37:00,19:37:00,4354,40,,,,8517.08,
18931130,19:38:54,19:38:54,4462,41,,,,9076.63,0
18931130,19:39:25,19:39:25,4463,42,,,,9266.94,0
18931130,19:40:05,19:40:05,4464,43,,,,9519.15,0
18931130,19:40:42,19:40:42,4465,44,,,,9726.79,0
18931130,19:41:03,19:41:03,4466,45,,,,9861.45,0
18931130,19:41:38,19:41:38,4467,46,,,,10101.71,0
18931130,19:42:08,19:42:08,4468,47,,,,10312.91,0
18931130,19:42:30,19:42:30,4469,48,,,,10443.9,0
18931130,19:43:08,19:43:08,4470,49,,,,10684.91,0
18931130,19:43:32,19:43:32,4471,50,,,,10839.29,0
18931130,19:44:08,19:44:08,4472,51,,,,11041.19,0
18931130,19:44:41,19:44:41,4473,52,,,,11220.08,0
18931130,19:45:13,19:45:13,4474,53,,,,11431.48,0
18931130,19:45:45,19:45:45,4475,54,,,,11614.71,0
18931130,19:46:15,19:46:15,3597,55,,,,11826.69,0
18931130,19:47:02,19:47:02,3598,56,,,,12168.4,0
18931130,19:48:00,19:48:00,10016,57,,1,,12472.96,
19319010,08:40:00,08:40:00,9869,1,,,1,0,
19319010,08:40:54,08:40:54,538,2,,,,272.69,0
19319010,08:41:36,08:41:36,539,3,,,,535.34,0
19319010,08:42:49,08:42:49,541,4,,,,882.56,0
19319010,08:43:25,08:43:25,542,5,,,,1039.76,0
19319010,08:44:47,08:44:47,543,6,,,,1371.92,0
19319010,08:45:37,08:45:37,544,7,,,,1585.41,0
19319010,08:46:12,08:46:12,545,8,,,,1792.38,0
19319010,08:47:00,08:47:00,546,9,,,,1912.34,
19319010,08:49:01,08:49:01,9094,10,,,,2522.17,0
19319010,08:49:37,08:49:37,9093,11,,,,2745.29,0
19319010,08:50:22,08:50:22,7937,12,,,,2963.09,0
19319010,08:50:49,08:50:49,6885,13,,,,3167.88,0
19319010,08:51:30,08:51:30,4367,14,,,,3494.98,0
19319010,08:51:46,08:51:46,4368,15,,,,3589.34,0
19319010,08:52:22,08:52:22,4369,16,,,,3863.55,0
19319010,08:53:00,08:53:00,4370,17,,,,4075.83,
19319010,08:53:48,08:53:48,4371,18,,,,4363.61,0
19319010,08:54:11,08:54:11,4448,19,,,,4591.02,0
19319010,08:54:24,08:54:24,4449,20,,,,4717.9,0
19319010,08:54:39,08:54:39,9879,21,,,,4852.61,0
19319010,08:55:00,08:55:00,4450,22,,,,4956.06,0
19319010,08:55:22,08:55:22,4451,23,,,,5165.05,0
19319010,08:55:36,08:55:36,4452,24,,,,5304.44,0
19319010,08:55:59,08:55:59,4453,25,,,,5495.33,0
19319010,08:56:27,08:56:27,4454,26,,,,5623.82,0
19319010,08:56:42,08:56:42,10385,27,,,,5733.97,0
19319010,08:57:20,08:57:20,1170,28,,,,6051.87,0
19319010,08:57:36,08:57:36,1171,29,,,,6203.65,0
19319010,08:58:15,08:58:15,4455,30,,,,6507.69,0
19319010,08:58:58,08:58:58,4456,31,,,,6848.93,0
19319010,08:59:16,08:59:16,4457,32,,,,6998.04,0
19319010,08:59:31,08:59:31,5934,33,,,,7110.21,0
19319010,08:59:50,08:59:50,4458,34,,,,7278.88,0
19319010,09:00:21,09:00:21,4459,35,,,,7514.96,0
19319010,09:00:44,09:00:44,4460,36,,,,7708.07,0
19319010,09:01:00,09:01:00,4461,37,,,,7809.04,
19319010,09:01:31,09:01:31,8361,38,,,,7901.9,0
19319010,09:03:00,09:03:00,1176,39,,,,8210.02,0
19319010,09:05:00,09:05:00,4354,40,,,,8517.08,
19319010,09:07:25,09:07:25,4462,41,,,,9076.63,0
19319010,09:08:05,09:08:05,4463,42,,,,9266.94,0
19319010,09:08:55,09:08:55,4464,43,,,,9519.15,0
19319010,09:09:43,09:09:43,4465,44,,,,9726.79,0
19319010,09:10:09,09:10:09,4466,45,,,,9861.45,0
19319010,09:10:54,09:10:54,4467,46,,,,10101.71,0
19319010,09:11:32,09:11:32,4468,47,,,,10312.91,0
19319010,09:12:01,09:12:01,4469,48,,,,10443.9,0
19319010,09:12:48,09:12:48,4470,49,,,,10684.91,0
19319010,09:13:19,09:13:19,4471,50,,,,10839.29,0
19319010,09:14:04,09:14:04,4472,51,,,,11041.19,0
19319010,09:14:47,09:14:47,4473,52,,,,11220.08,0
19319010,09:15:28,09:15:28,4474,53,,,,11431.48,0
19319010,09:16:08,09:16:08,4475,54,,,,11614.71,0
19319010,09:16:46,09:16:46,3597,55,,,,11826.69,0
19319010,09:17:46,09:17:46,3598,56,,,,12168.4,0
19319010,09:19:00,09:19:00,10016,57,,1,,12472.96,
19319110,08:40:00,08:40:00,9869,1,,,1,0,
19319110,08:40:54,08:40:54,538,2,,,,272.69,0
19319110,08:41:36,08:41:36,539,3,,,,535.34,0
19319110,08:42:49,08:42:49,541,4,,,,882.56,0
19319110,08:43:25,08:43:25,542,5,,,,1039.76,0
19319110,08:44:47,08:44:47,543,6,,,,1371.92,0
19319110,08:45:37,08:45:37,544,7,,,,1585.41,0
19319110,08:46:12,08:46:12,545,8,,,,1792.38,0
19319110,08:47:00,08:47:00,546,9,,,,1912.34,
19319110,08:49:01,08:49:01,9094,10,,,,2522.17,0
19319110,08:49:37,08:49:37,9093,11,,,,2745.29,0
19319110,08:50:22,08:50:22,7937,12,,,,2963.09,0
19319110,08:50:49,08:50:49,6885,13,,,,3167.88,0
19319110,08:51:30,08:51:30,4367,14,,,,3494.98,0
19319110,08:51:46,08:51:46,4368,15,,,,3589.34,0
19319110,08:52:22,08:52:22,4369,16,,,,3863.55,0
19319110,08:53:00,08:53:00,4370,17,,,,4075.83,
19319110,08:53:48,08:53:48,4371,18,,,,4363.61,0
19319110,08:54:11,08:54:11,4448,19,,,,4591.02,0
19319110,08:54:24,08:54:24,4449,20,,,,4717.9,0
19319110,08:54:39,08:54:39,9879,21,,,,4852.61,0
19319110,08:55:00,08:55:00,4450,22,,,,4956.06,0
19319110,08:55:22,08:55:22,4451,23,,,,5165.05,0
19319110,08:55:36,08:55:36,4452,24,,,,5304.44,0
19319110,08:55:59,08:55:59,4453,25,,,,5495.33,0
19319110,08:56:27,08:56:27,4454,26,,,,5623.82,0
19319110,08:56:42,08:56:42,10385,27,,,,5733.97,0
19319110,08:57:20,08:57:20,1170,28,,,,6051.87,0
19319110,08:57:36,08:57:36,1171,29,,,,6203.65,0
19319110,08:58:15,08:58:15,4455,30,,,,6507.69,0
19319110,08:58:58,08:58:58,4456,31,,,,6848.93,0
19319110,08:59:16,08:59:16,4457,32,,,,6998.04,0
19319110,08:59:31,08:59:31,5934,33,,,,7110.21,0
19319110,08:59:50,08:59:50,4458,34,,,,7278.88,0
19319110,09:00:21,09:00:21,4459,35,,,,7514.96,0
19319110,09:00:44,09:00:44,4460,36,,,,7708.07,0
19319110,09:01:00,09:01:00,4461,37,,,,7809.04,
19319110,09:01:31,09:01:31,8361,38,,,,7901.9,0
19319110,09:03:00,09:03:00,1176,39,,,,8210.02,0
19319110,09:05:00,09:05:00,4354,40,,,,8517.08,
19319110,09:07:25,09:07:25,4462,41,,,,9076.63,0
19319110,09:08:05,09:08:05,4463,42,,,,9266.94,0
19319110,09:08:55,09:08:55,4464,43,,,,9519.15,0
19319110,09:09:43,09:09:43,4465,44,,,,9726.79,0
19319110,09:10:09,09:10:09,4466,45,,,,9861.45,0
19319110,09:10:54,09:10:54,4467,46,,,,10101.71,0
19319110,09:11:32,09:11:32,4468,47,,,,10312.91,0
19319110,09:12:01,09:12:01,4469,48,,,,10443.9,0
19319110,09:12:48,09:12:48,4470,49,,,,10684.91,0
19319110,09:13:19,09:13:19,4471,50,,,,10839.29,0
19319110,09:14:04,09:14:04,4472,51,,,,11041.19,0
19319110,09:14:47,09:14:47,4473,52,,,,11220.08,0
19319110,09:15:28,09:15:28,4474,53,,,,11431.48,0
19319110,09:16:08,09:16:08,4475,54,,,,11614.71,0
19319110,09:16:46,09:16:46,3597,55,,,,11826.69,0
19319110,09:17:46,09:17:46,3598,56,,,,12168.4,0
19319110,09:19:00,09:19:00,10016,57,,1,,12472.96,
19319150,08:40:00,08:40:00,9869,1,,,1,0,
19319150,08:40:54,08:40:54,538,2,,,,272.69,0
19319150,08:41:36,08:41:36,539,3,,,,535.34,0
19319150,08:42:49,08:42:49,541,4,,,,882.56,0
19319150,08:43:25,08:43:25,542,5,,,,1039.76,0
19319150,08:44:47,08:44:47,543,6,,,,1371.92,0
19319150,08:45:37,08:45:37,544,7,,,,1585.41,0
19319150,08:46:12,08:46:12,545,8,,,,1792.38,0
19319150,08:47:00,08:47:00,546,9,,,,1912.34,
19319150,08:49:01,08:49:01,9094,10,,,,2522.17,0
19319150,08:49:37,08:49:37,9093,11,,,,2745.29,0
19319150,08:50:22,08:50:22,7937,12,,,,2963.09,0
19319150,08:50:49,08:50:49,6885,13,,,,3167.88,0
19319150,08:51:30,08:51:30,4367,14,,,,3494.98,0
19319150,08:51:46,08:51:46,4368,15,,,,3589.34,0
19319150,08:52:22,08:52:22,4369,16,,,,3863.55,0
19319150,08:53:00,08:53:00,4370,17,,,,4075.83,
19319150,08:53:48,08:53:48,4371,18,,,,4363.61,0
19319150,08:54:11,08:54:11,4448,19,,,,4591.02,0
19319150,08:54:24,08:54:24,4449,20,,,,4717.9,0
19319150,08:54:39,08:54:39,9879,21,,,,4852.61,0
19319150,08:55:00,08:55:00,4450,22,,,,4956.06,0
19319150,08:55:22,08:55:22,4451,23,,,,5165.05,0
19319150,08:55:36,08:55:36,4452,24,,,,5304.44,0
19319150,08:55:59,08:55:59,4453,25,,,,5495.33,0
19319150,08:56:27,08:56:27,4454,26,,,,5623.82,0
19319150,08:56:42,08:56:42,10385,27,,,,5733.97,0
19319150,08:57:20,08:57:20,1170,28,,,,6051.87,0
19319150,08:57:36,08:57:36,1171,29,,,,6203.65,0
19319150,08:58:15,08:58:15,4455,30,,,,6507.69,0
19319150,08:58:58,08:58:58,4456,31,,,,6848.93,0
19319150,08:59:16,08:59:16,4457,32,,,,6998.04,0
19319150,08:59:31,08:59:31,5934,33,,,,7110.21,0
19319150,08:59:50,08:59:50,4458,34,,,,7278.88,0
19319150,09:00:21,09:00:21,4459,35,,,,7514.96,0
19319150,09:00:44,09:00:44,4460,36,,,,7708.07,0
19319150,09:01:00,09:01:00,4461,37,,,,7809.04,
19319150,09:01:31,09:01:31,8361,38,,,,7901.9,0
19319150,09:03:00,09:03:00,1176,39,,,,8210.02,0
19319150,09:05:00,09:05:00,4354,40,,,,8517.08,
19319150,09:07:25,09:07:25,4462,41,,,,9076.63,0
19319150,09:08:05,09:08:05,4463,42,,,,9266.94,0
19319150,09:08:55,09:08:55,4464,43,,,,9519.15,0
19319150,09:09:43,09:09:43,4465,44,,,,9726.79,0
19319150,09:10:09,09:10:09,4466,45,,,,9861.45,0
19319150,09:10:54,09:10:54,4467,46,,,,10101.71,0
19319150,09:11:32,09:11:32,4468,47,,,,10312.91,0
19319150,09:12:01,09:12:01,4469,48,,,,10443.9,0
19319150,09:12:48,09:12:48,4470,49,,,,10684.91,0
19319150,09:13:19,09:13:19,4471,50,,,,10839.29,0
19319150,09:14:04,09:14:04,4472,51,,,,11041.19,0
19319150,09:14:47,09:14:47,4473,52,,,,11220.08,0
19319150,09:15:28,09:15:28,4474,53,,,,11431.48,0
19319150,09:16:08,09:16:08,4475,54,,,,11614.71,0
19319150,09:16:46,09:16:46,3597,55,,,,11826.69,0
19319150,09:17:46,09:17:46,3598,56,,,,12168.4,0
19319150,09:19:00,09:19:00,10016,57,,1,,12472.96,
19443160,10:40:00,10:40:00,9869,1,,,1,0,
19443160,10:41:02,10:41:02,538,2,,,,272.69,0
19443160,10:41:50,10:41:50,539,3,,,,535.34,0
19443160,10:43:14,10:43:14,541,4,,,,882.56,0
19443160,10:43:54,10:43:54,542,5,,,,1039.76,0
19443160,10:45:28,10:45:28,543,6,,,,1371.92,0
19443160,10:46:25,10:46:25,544,7,,,,1585.41,0
19443160,10:47:06,10:47:06,545,8,,,,1792.38,0
19443160,10:48:00,10:48:00,546,9,,,,1912.34,
19443160,10:50:01,10:50:01,9094,10,,,,2522.17,0
19443160,10:50:37,10:50:37,9093,11,,,,2745.29,0
19443160,10:51:22,10:51:22,7937,12,,,,2963.09,0
19443160,10:51:49,10:51:49,6885,13,,,,3167.88,0
19443160,10:52:30,10:52:30,4367,14,,,,3494.98,0
19443160,10:52:46,10:52:46,4368,15,,,,3589.34,0
19443160,10:53:22,10:53:22,4369,16,,,,3863.55,0
19443160,10:54:00,10:54:00,4370,17,,,,4075.83,
19443160,10:54:54,10:54:54,4371,18,,,,4363.61,0
19443160,10:55:20,10:55:20,4448,19,,,,4591.02,0
19443160,10:55:34,10:55:34,4449,20,,,,4717.9,0
19443160,10:55:52,10:55:52,9879,21,,,,4852.61,0
19443160,10:56:15,10:56:15,4450,22,,,,4956.06,0
19443160,10:56:40,10:56:40,4451,23,,,,5165.05,0
19443160,10:56:55,10:56:55,4452,24,,,,5304.44,0
19443160,10:57:22,10:57:22,4453,25,,,,5495.33,0
19443160,10:57:53,10:57:53,4454,26,,,,5623.82,0
19443160,10:58:10,10:58:10,10385,27,,,,5733.97,0
19443160,10:58:52,10:58:52,1170,28,,,,6051.87,0
19443160,10:59:11,10:59:11,1171,29,,,,6203.65,0
19443160,10:59:54,10:59:54,4455,30,,,,6507.69,0
19443160,11:00:43,11:00:43,4456,31,,,,6848.93,0
19443160,11:01:03,11:01:03,4457,32,,,,6998.04,0
19443160,11:01:20,11:01:20,5934,33,,,,7110.21,0
19443160,11:01:42,11:01:42,4458,34,,,,7278.88,0
19443160,11:02:16,11:02:16,4459,35,,,,7514.96,0
19443160,11:02:42,11:02:42,4460,36,,,,7708.07,0
19443160,11:03:00,11:03:00,4461,37,,,,7809.04,
19443160,11:03:31,11:03:31,8361,38,,,,7901.9,0
19443160,11:05:00,11:05:00,1176,39,,,,8210.02,0
19443160,11:07:00,11:07:00,4354,40,,,,8517.08,
19443160,11:09:35,11:09:35,4462,41,,,,9076.63,0
19443160,11:10:18,11:10:18,4463,42,,,,9266.94,0
19443160,11:11:12,11:11:12,4464,43,,,,9519.15,0
19443160,11:12:03,11:12:03,4465,44,,,,9726.79,0
19443160,11:12:31,11:12:31,4466,45,,,,9861.45,0
19443160,11:13:19,11:13:19,4467,46,,,,10101.71,0
19443160,11:14:00,11:14:00,4468,47,,,,10312.91,0
19443160,11:14:31,11:14:31,4469,48,,,,10443.9,0
19443160,11:15:22,11:15:22,4470,49,,,,10684.91,0
19443160,11:15:55,11:15:55,4471,50,,,,10839.29,0
19443160,11:16:43,11:16:43,4472,51,,,,11041.19,0
19443160,11:17:29,11:17:29,4473,52,,,,11220.08,0
19443160,11:18:13,11:18:13,4474,53,,,,11431.48,0
19443160,11:18:56,11:18:56,4475,54,,,,11614.71,0
19443160,11:19:37,11:19:37,3597,55,,,,11826.69,0
19443160,11:20:40,11:20:40,3598,56,,,,12168.4,0
19443160,11:22:00,11:22:00,10016,57,,1,,12472.96,
19550020,15:42:00,15:42:00,9869,1,,,1,0,
19550020,15:42:38,15:42:38,538,2,,,,272.69,0
19550020,15:43:09,15:43:09,539,3,,,,535.34,0
19550020,15:44:01,15:44:01,541,4,,,,882.56,0
19550020,15:44:26,15:44:26,542,5,,,,1039.76,0
19550020,15:45:25,15:45:25,543,6,,,,1371.92,0
19550020,15:46:01,15:46:01,544,7,,,,1585.41,0
19550020,15:46:26,15:46:26,545,8,,,,1792.38,0
19550020,15:47:00,15:47:00,546,9,,,,1912.34,
19550020,15:49:01,15:49:01,9094,10,,,,2522.17,0
19550020,15:49:37,15:49:37,9093,11,,,,2745.29,0
19550020,15:50:22,15:50:22,7937,12,,,,2963.09,0
19550020,15:50:49,15:50:49,6885,13,,,,3167.88,0
19550020,15:51:30,15:51:30,4367,14,,,,3494.98,0
19550020,15:51:46,15:51:46,4368,15,,,,3589.34,0
19550020,15:52:22,15:52:22,4369,16,,,,3863.55,0
19550020,15:53:00,15:53:00,4370,17,,,,4075.83,
19550020,15:54:30,15:54:30,4371,18,,,,4363.61,0
19550020,15:55:14,15:55:14,4448,19,,,,4591.02,0
19550020,15:55:38,15:55:38,4449,20,,,,4717.9,0
19550020,15:56:06,15:56:06,9879,21,,,,4852.61,0
19550020,15:56:45,15:56:45,4450,22,,,,4956.06,0
19550020,15:57:27,15:57:27,4451,23,,,,5165.05,0
19550020,15:57:53,15:57:53,4452,24,,,,5304.44,0
19550020,15:58:37,15:58:37,4453,25,,,,5495.33,0
19550020,15:59:29,15:59:29,4454,26,,,,5623.82,0
19550020,15:59:57,15:59:57,10385,27,,,,5733.97,0
19550020,16:01:07,16:01:07,1170,28,,,,6051.87,0
19550020,16:01:38,16:01:38,1171,29,,,,6203.65,0
19550020,16:02:51,16:02:51,4455,30,,,,6507.69,0
19550020,16:04:11,16:04:11,4456,31,,,,6848.93,0
19550020,16:04:45,16:04:45,4457,32,,,,6998.04,0
19550020,16:05:14,16:05:14,5934,33,,,,7110.21,0
19550020,16:05:50,16:05:50,4458,34,,,,7278.88,0
19550020,16:06:47,16:06:47,4459,35,,,,7514.96,0
19550020,16:07:31,16:07:31,4460,36,,,,7708.07,0
19550020,16:08:00,16:08:00,4461,37,,,,7809.04,
19550020,16:08:31,16:08:31,8361,38,,,,7901.9,0
19550020,16:10:00,16:10:00,1176,39,,,,8210.02,0
19550020,16:12:00,16:12:00,4354,40,,,,8517.08,
19550020,16:14:25,16:14:25,4462,41,,,,9076.63,0
19550020,16:15:05,16:15:05,4463,42,,,,9266.94,0
19550020,16:15:55,16:15:55,4464,43,,,,9519.15,0
19550020,16:16:43,16:16:43,4465,44,,,,9726.79,0
19550020,16:17:09,16:17:09,4466,45,,,,9861.45,0
19550020,16:17:54,16:17:54,4467,46,,,,10101.71,0
19550020,16:18:32,16:18:32,4468,47,,,,10312.91,0
19550020,16:19:01,16:19:01,4469,48,,,,10443.9,0
19550020,16:19:48,16:19:48,4470,49,,,,10684.91,0
19550020,16:20:19,16:20:19,4471,50,,,,10839.29,0
19550020,16:21:04,16:21:04,4472,51,,,,11041.19,0
19550020,16:21:47,16:21:47,4473,52,,,,11220.08,0
19550020,16:22:28,16:22:28,4474,53,,,,11431.48,0
19550020,16:23:08,16:23:08,4475,54,,,,11614.71,0
19550020,16:23:46,16:23:46,3597,55,,,,11826.69,0
19550020,16:24:46,16:24:46,3598,56,,,,12168.4,0
19550020,16:26:00,16:26:00,10016,57,,1,,12472.96,
19550030,15:42:00,15:42:00,9869,1,,,1,0,
19550030,15:42:38,15:42:38,538,2,,,,272.69,0
19550030,15:43:09,15:43:09,539,3,,,,535.34,0
19550030,15:44:01,15:44:01,541,4,,,,882.56,0
19550030,15:44:26,15:44:26,542,5,,,,1039.76,0
19550030,15:45:25,15:45:25,543,6,,,,1371.92,0
19550030,15:46:01,15:46:01,544,7,,,,1585.41,0
19550030,15:46:26,15:46:26,545,8,,,,1792.38,0
19550030,15:47:00,15:47:00,546,9,,,,1912.34,
19550030,15:49:01,15:49:01,9094,10,,,,2522.17,0
19550030,15:49:37,15:49:37,9093,11,,,,2745.29,0
19550030,15:50:22,15:50:22,7937,12,,,,2963.09,0
19550030,15:50:49,15:50:49,6885,13,,,,3167.88,0
19550030,15:51:30,15:51:30,4367,14,,,,3494.98,0
19550030,15:51:46,15:51:46,4368,15,,,,3589.34,0
19550030,15:52:22,15:52:22,4369,16,,,,3863.55,0
19550030,15:53:00,15:53:00,4370,17,,,,4075.83,
19550030,15:54:30,15:54:30,4371,18,,,,4363.61,0
19550030,15:55:14,15:55:14,4448,19,,,,4591.02,0
19550030,15:55:38,15:55:38,4449,20,,,,4717.9,0
19550030,15:56:06,15:56:06,9879,21,,,,4852.61,0
19550030,15:56:45,15:56:45,4450,22,,,,4956.06,0
19550030,15:57:27,15:57:27,4451,23,,,,5165.05,0
19550030,15:57:53,15:57:53,4452,24,,,,5304.44,0
19550030,15:58:37,15:58:37,4453,25,,,,5495.33,0
19550030,15:59:29,15:59:29,4454,26,,,,5623.82,0
19550030,15:59:57,15:59:57,10385,27,,,,5733.97,0
19550030,16:01:07,16:01:07,1170,28,,,,6051.87,0
19550030,16:01:38,16:01:38,1171,29,,,,6203.65,0
19550030,16:02:51,16:02:51,4455,30,,,,6507.69,0
19550030,16:04:11,16:04:11,4456,31,,,,6848.93,0
19550030,16:04:45,16:04:45,4457,32,,,,6998.04,0
19550030,16:05:14,16:05:14,5934,33,,,,7110.21,0
19550030,16:05:50,16:05:50,4458,34,,,,7278.88,0
19550030,16:06:47,16:06:47,4459,35,,,,7514.96,0
19550030,16:07:31,16:07:31,4460,36,,,,7708.07,0
19550030,16:08:00,16:08:00,4461,37,,,,7809.04,
19550030,16:08:31,16:08:31,8361,38,,,,7901.9,0
19550030,16:10:00,16:10:00,1176,39,,,,8210.02,0
19550030,16:12:00,16:12:00,4354,40,,,,8517.08,
19550030,16:14:25,16:14:25,4462,41,,,,9076.63,0
19550030,16:15:05,16:15:05,4463,42,,,,9266.94,0
19550030,16:15:55,16:15:55,4464,43,,,,9519.15,0
19550030,16:16:43,16:16:43,4465,44,,,,9726.79,0
19550030,16:17:09,16:17:09,4466,45,,,,9861.45,0
19550030,16:17:54,16:17:54,4467,46,,,,10101.71,0
19550030,16:18:32,16:18:32,4468,47,,,,10312.91,0
19550030,16:19:01,16:19:01,4469,48,,,,10443.9,0
19550030,16:19:48,16:19:48,4470,49,,,,10684.91,0
19550030,16:20:19,16:20:19,4471,50,,,,10839.29,0
19550030,16:21:04,16:21:04,4472,51,,,,11041.19,0
19550030,16:21:47,16:21:47,4473,52,,,,11220.08,0
19550030,16:22:28,16:22:28,4474,53,,,,11431.48,0
19550030,16:23:08,16:23:08,4475,54,,,,11614.71,0
19550030,16:23:46,16:23:46,3597,55,,,,11826.69,0
19550030,16:24:46,16:24:46,3598,56,,,,12168.4,0
19550030,16:26:00,16:26:00,10016,57,,1,,12472.96,
19550040,15:42:00,15:42:00,9869,1,,,1,0,
19550040,15:42:38,15:42:38,538,2,,,,272.69,0
19550040,15:43:09,15:43:09,539,3,,,,535.34,0
19550040,15:44:01,15:44:01,541,4,,,,882.56,0
19550040,15:44:26,15:44:26,542,5,,,,1039.76,0
19550040,15:45:25,15:45:25,543,6,,,,1371.92,0
19550040,15:46:01,15:46:01,544,7,,,,1585.41,0
19550040,15:46:26,15:46:26,545,8,,,,1792.38,0
19550040,15:47:00,15:47:00,546,9,,,,1912.34,
19550040,15:49:01,15:49:01,9094,10,,,,2522.17,0
19550040,15:49:37,15:49:37,9093,11,,,,2745.29,0
19550040,15:50:22,15:50:22,7937,12,,,,2963.09,0
19550040,15:50:49,15:50:49,6885,13,,,,3167.88,0
19550040,15:51:30,15:51:30,4367,14,,,,3494.98,0
19550040,15:51:46,15:51:46,4368,15,,,,3589.34,0
19550040,15:52:22,15:52:22,4369,16,,,,3863.55,0
19550040,15:53:00,15:53:00,4370,17,,,,4075.83,
19550040,15:54:30,15:54:30,4371,18,,,,4363.61,0
19550040,15:55:14,15:55:14,4448,19,,,,4591.02,0
19550040,15:55:38,15:55:38,4449,20,,,,4717.9,0
19550040,15:56:06,15:56:06,9879,21,,,,4852.61,0
19550040,15:56:45,15:56:45,4450,22,,,,4956.06,0
19550040,15:57:27,15:57:27,4451,23,,,,5165.05,0
19550040,15:57:53,15:57:53,4452,24,,,,5304.44,0
19550040,15:58:37,15:58:37,4453,25,,,,5495.33,0
19550040,15:59:29,15:59:29,4454,26,,,,5623.82,0
19550040,15:59:57,15:59:57,10385,27,,,,5733.97,0
19550040,16:01:07,16:01:07,1170,28,,,,6051.87,0
19550040,16:01:38,16:01:38,1171,29,,,,6203.65,0
19550040,16:02:51,16:02:51,4455,30,,,,6507.69,0
19550040,16:04:11,16:04:11,4456,31,,,,6848.93,0
19550040,16:04:45,16:04:45,4457,32,,,,6998.04,0
19550040,16:05:14,16:05:14,5934,33,,,,7110.21,0
19550040,16:05:50,16:05:50,4458,34,,,,7278.88,0
19550040,16:06:47,16:06:47,4459,35,,,,7514.96,0
19550040,16:07:31,16:07:31,4460,36,,,,7708.07,0
19550040,16:08:00,16:08:00,4461,37,,,,7809.04,
19550040,16:08:31,16:08:31,8361,38,,,,7901.9,0
19550040,16:10:00,16:10:00,1176,39,,,,8210.02,0
19550040,16:12:00,16:12:00,4354,40,,,,8517.08,
19550040,16:14:25,16:14:25,4462,41,,,,9076.63,0
19550040,16:15:05,16:15:05,4463,42,,,,9266.94,0
19550040,16:15:55,16:15:55,4464,43,,,,9519.15,0
19550040,16:16:43,16:16:43,4465,44,,,,9726.79,0
19550040,16:17:09,16:17:09,4466,45,,,,9861.45,0
19550040,16:17:54,16:17:54,4467,46,,,,10101.71,0
19550040,16:18:32,16:18:32,4468,47,,,,10312.91,0
19550040,16:19:01,16:19:01,4469,48,,,,10443.9,0
19550040,16:19:48,16:19:48,4470,49,,,,10684.91,0
19550040,16:20:19,16:20:19,4471,50,,,,10839.29,0
19550040,16:21:04,16:21:04,4472,51,,,,11041.19,0
19550040,16:21:47,16:21:47,4473,52,,,,11220.08,0
19550040,16:22:28,16:22:28,4474,53,,,,11431.48,0
19550040,16:23:08,16:23:08,4475,54,,,,11614.71,0
19550040,16:23:46,16:23:46,3597,55,,,,11826.69,0
19550040,16:24:46,16:24:46,3598,56,,,,12168.4,0
19550040,16:26:00,16:26:00,10016,57,,1,,12472.96,
19550050,15:42:00,15:42:00,9869,1,,,1,0,
19550050,15:42:38,15:42:38,538,2,,,,272.69,0
19550050,15:43:09,15:43:09,539,3,,,,535.34,0
19550050,15:44:01,15:44:01,541,4,,,,882.56,0
19550050,15:44:26,15:44:26,542,5,,,,1039.76,0
19550050,15:45:25,15:45:25,543,6,,,,1371.92,0
19550050,15:46:01,15:46:01,544,7,,,,1585.41,0
19550050,15:46:26,15:46:26,545,8,,,,1792.38,0
19550050,15:47:00,15:47:00,546,9,,,,1912.34,
19550050,15:49:01,15:49:01,9094,10,,,,2522.17,0
19550050,15:49:37,15:49:37,9093,11,,,,2745.29,0
19550050,15:50:22,15:50:22,7937,12,,,,2963.09,0
19550050,15:50:49,15:50:49,6885,13,,,,3167.88,0
19550050,15:51:30,15:51:30,4367,14,,,,3494.98,0
19550050,15:51:46,15:51:46,4368,15,,,,3589.34,0
19550050,15:52:22,15:52:22,4369,16,,,,3863.55,0
19550050,15:53:00,15:53:00,4370,17,,,,4075.83,
19550050,15:54:30,15:54:30,4371,18,,,,4363.61,0
19550050,15:55:14,15:55:14,4448,19,,,,4591.02,0
19550050,15:55:38,15:55:38,4449,20,,,,4717.9,0
19550050,15:56:06,15:56:06,9879,21,,,,4852.61,0
19550050,15:56:45,15:56:45,4450,22,,,,4956.06,0
19550050,15:57:27,15:57:27,4451,23,,,,5165.05,0
19550050,15:57:53,15:57:53,4452,24,,,,5304.44,0
19550050,15:58:37,15:58:37,4453,25,,,,5495.33,0
19550050,15:59:29,15:59:29,4454,26,,,,5623.82,0
19550050,15:59:57,15:59:57,10385,27,,,,5733.97,0
19550050,16:01:07,16:01:07,1170,28,,,,6051.87,0
19550050,16:01:38,16:01:38,1171,29,,,,6203.65,0
19550050,16:02:51,16:02:51,4455,30,,,,6507.69,0
19550050,16:04:11,16:04:11,4456,31,,,,6848.93,0
19550050,16:04:45,16:04:45,4457,32,,,,6998.04,0
19550050,16:05:14,16:05:14,5934,33,,,,7110.21,0
19550050,16:05:50,16:05:50,4458,34,,,,7278.88,0
19550050,16:06:47,16:06:47,4459,35,,,,7514.96,0
19550050,16:07:31,16:07:31,4460,36,,,,7708.07,0
19550050,16:08:00,16:08:00,4461,37,,,,7809.04,
19550050,16:08:31,16:08:31,8361,38,,,,7901.9,0
19550050,16:10:00,16:10:00,1176,39,,,,8210.02,0
19550050,16:12:00,16:12:00,4354,40,,,,8517.08,
19550050,16:14:25,16:14:25,4462,41,,,,9076.63,0
19550050,16:15:05,16:15:05,4463,42,,,,9266.94,0
19550050,16:15:55,16:15:55,4464,43,,,,9519.15,0
19550050,16:16:43,16:16:43,4465,44,,,,9726.79,0
19550050,16:17:09,16:17:09,4466,45,,,,9861.45,0
19550050,16:17:54,16:17:54,4467,46,,,,10101.71,0
19550050,16:18:32,16:18:32,4468,47,,,,10312.91,0
19550050,16:19:01,16:19:01,4469,48,,,,10443.9,0
19550050,16:19:48,16:19:48,4470,49,,,,10684.91,0
19550050,16:20:19,16:20:19,4471,50,,,,10839.29,0
19550050,16:21:04,16:21:04,4472,51,,,,11041.19,0
19550050,16:21:47,16:21:47,4473,52,,,,11220.08,0
19550050,16:22:28,16:22:28,4474,53,,,,11431.48,0
19550050,16:23:08,16:23:08,4475,54,,,,11614.71,0
19550050,16:23:46,16:23:46,3597,55,,,,11826.69,0
19550050,16:24:46,16:24:46,3598,56,,,,12168.4,0
19550050,16:26:00,16:26:00,10016,57,,1,,12472.96,
19550060,15:42:00,15:42:00,9869,1,,,1,0,
19550060,15:42:38,15:42:38,538,2,,,,272.69,0
19550060,15:43:09,15:43:09,539,3,,,,535.34,0
19550060,15:44:01,15:44:01,541,4,,,,882.56,0
19550060,15:44:26,15:44:26,542,5,,,,1039.76,0
19550060,15:45:25,15:45:25,543,6,,,,1371.92,0
19550060,15:46:01,15:46:01,544,7,,,,1585.41,0
19550060,15:46:26,15:46:26,545,8,,,,1792.38,0
19550060,15:47:00,15:47:00,546,9,,,,1912.34,
19550060,15:49:01,15:49:01,9094,10,,,,2522.17,0
19550060,15:49:37,15:49:37,9093,11,,,,2745.29,0
19550060,15:50:22,15:50:22,7937,12,,,,2963.09,0
19550060,15:50:49,15:50:49,6885,13,,,,3167.88,0
19550060,15:51:30,15:51:30,4367,14,,,,3494.98,0
19550060,15:51:46,15:51:46,4368,15,,,,3589.34,0
19550060,15:52:22,15:52:22,4369,16,,,,3863.55,0
19550060,15:53:00,15:53:00,4370,17,,,,4075.83,
19550060,15:54:30,15:54:30,4371,18,,,,4363.61,0
19550060,15:55:14,15:55:14,4448,19,,,,4591.02,0
19550060,15:55:38,15:55:38,4449,20,,,,4717.9,0
19550060,15:56:06,15:56:06,9879,21,,,,4852.61,0
19550060,15:56:45,15:56:45,4450,22,,,,4956.06,0
19550060,15:57:27,15:57:27,4451,23,,,,5165.05,0
19550060,15:57:53,15:57:53,4452,24,,,,5304.44,0
19550060,15:58:37,15:58:37,4453,25,,,,5495.33,0
19550060,15:59:29,15:59:29,4454,26,,,,5623.82,0
19550060,15:59:57,15:59:57,10385,27,,,,5733.97,0
19550060,16:01:07,16:01:07,1170,28,,,,6051.87,0
19550060,16:01:38,16:01:38,1171,29,,,,6203.65,0
19550060,16:02:51,16:02:51,4455,30,,,,6507.69,0
19550060,16:04:11,16:04:11,4456,31,,,,6848.93,0
19550060,16:04:45,16:04:45,4457,32,,,,6998.04,0
19550060,16:05:14,16:05:14,5934,33,,,,7110.21,0
19550060,16:05:50,16:05:50,4458,34,,,,7278.88,0
19550060,16:06:47,16:06:47,4459,35,,,,7514.96,0
19550060,16:07:31,16:07:31,4460,36,,,,7708.07,0
19550060,16:08:00,16:08:00,4461,37,,,,7809.04,
19550060,16:08:31,16:08:31,8361,38,,,,7901.9,0
19550060,16:10:00,16:10:00,1176,39,,,,8210.02,0
19550060,16:12:00,16:12:00,4354,40,,,,8517.08,
19550060,16:14:25,16:14:25,4462,41,,,,9076.63,0
19550060,16:15:05,16:15:05,4463,42,,,,9266.94,0
19550060,16:15:55,16:15:55,4464,43,,,,9519.15,0
19550060,16:16:43,16:16:43,4465,44,,,,9726.79,0
19550060,16:17:09,16:17:09,4466,45,,,,9861.45,0
19550060,16:17:54,16:17:54,4467,46,,,,10101.71,0
19550060,16:18:32,16:18:32,4468,47,,,,10312.91,0
19550060,16:19:01,16:19:01,4469,48,,,,10443.9,0
19550060,16:19:48,16:19:48,4470,49,,,,10684.91,0
19550060,16:20:19,16:20:19,4471,50,,,,10839.29,0
19550060,16:21:04,16:21:04,4472,51,,,,11041.19,0
19550060,16:21:47,16:21:47,4473,52,,,,11220.08,0
19550060,16:22:28,16:22:28,4474,53,,,,11431.48,0
19550060,16:23:08,16:23:08,4475,54,,,,11614.71,0
19550060,16:23:46,16:23:46,3597,55,,,,11826.69,0
19550060,16:24:46,16:24:46,3598,56,,,,12168.4,0
19550060,16:26:00,16:26:00,10016,57,,1,,12472.96,
19550080,15:42:00,15:42:00,9869,1,,,1,0,
19550080,15:42:38,15:42:38,538,2,,,,272.69,0
19550080,15:43:09,15:43:09,539,3,,,,535.34,0
19550080,15:44:01,15:44:01,541,4,,,,882.56,0
19550080,15:44:26,15:44:26,542,5,,,,1039.76,0
19550080,15:45:25,15:45:25,543,6,,,,1371.92,0
19550080,15:46:01,15:46:01,544,7,,,,1585.41,0
19550080,15:46:26,15:46:26,545,8,,,,1792.38,0
19550080,15:47:00,15:47:00,546,9,,,,1912.34,
19550080,15:49:01,15:49:01,9094,10,,,,2522.17,0
19550080,15:49:37,15:49:37,9093,11,,,,2745.29,0
19550080,15:50:22,15:50:22,7937,12,,,,2963.09,0
19550080,15:50:49,15:50:49,6885,13,,,,3167.88,0
19550080,15:51:30,15:51:30,4367,14,,,,3494.98,0
19550080,15:51:46,15:51:46,4368,15,,,,3589.34,0
19550080,15:52:22,15:52:22,4369,16,,,,3863.55,0
19550080,15:53:00,15:53:00,4370,17,,,,4075.83,
19550080,15:54:30,15:54:30,4371,18,,,,4363.61,0
19550080,15:55:14,15:55:14,4448,19,,,,4591.02,0
19550080,15:55:38,15:55:38,4449,20,,,,4717.9,0
19550080,15:56:06,15:56:06,9879,21,,,,4852.61,0
19550080,15:56:45,15:56:45,4450,22,,,,4956.06,0
19550080,15:57:27,15:57:27,4451,23,,,,5165.05,0
19550080,15:57:53,15:57:53,4452,24,,,,5304.44,0
19550080,15:58:37,15:58:37,4453,25,,,,5495.33,0
19550080,15:59:29,15:59:29,4454,26,,,,5623.82,0
19550080,15:59:57,15:59:57,10385,27,,,,5733.97,0
19550080,16:01:07,16:01:07,1170,28,,,,6051.87,0
19550080,16:01:38,16:01:38,1171,29,,,,6203.65,0
19550080,16:02:51,16:02:51,4455,30,,,,6507.69,0
19550080,16:04:11,16:04:11,4456,31,,,,6848.93,0
19550080,16:04:45,16:04:45,4457,32,,,,6998.04,0
19550080,16:05:14,16:05:14,5934,33,,,,7110.21,0
19550080,16:05:50,16:05:50,4458,34,,,,7278.88,0
19550080,16:06:47,16:06:47,4459,35,,,,7514.96,0
19550080,16:07:31,16:07:31,4460,36,,,,7708.07,0
19550080,16:08:00,16:08:00,4461,37,,,,7809.04,
19550080,16:08:31,16:08:31,8361,38,,,,7901.9,0
19550080,16:10:00,16:10:00,1176,39,,,,8210.02,0
19550080,16:12:00,16:12:00,4354,40,,,,8517.08,
19550080,16:14:25,16:14:25,4462,41,,,,9076.63,0
19550080,16:15:05,16:15:05,4463,42,,,,9266.94,0
19550080,16:15:55,16:15:55,4464,43,,,,9519.15,0
19550080,16:16:43,16:16:43,4465,44,,,,9726.79,0
19550080,16:17:09,16:17:09,4466,45,,,,9861.45,0
19550080,16:17:54,16:17:54,4467,46,,,,10101.71,0
19550080,16:18:32,16:18:32,4468,47,,,,10312.91,0
19550080,16:19:01,16:19:01,4469,48,,,,10443.9,0
19550080,16:19:48,16:19:48,4470,49,,,,10684.91,0
19550080,16:20:19,16:20:19,4471,50,,,,10839.29,0
19550080,16:21:04,16:21:04,4472,51,,,,11041.19,0
19550080,16:21:47,16:21:47,4473,52,,,,11220.08,0
19550080,16:22:28,16:22:28,4474,53,,,,11431.48,0
19550080,16:23:08,16:23:08,4475,54,,,,11614.71,0
19550080,16:23:46,16:23:46,3597,55,,,,11826.69,0
19550080,16:24:46,16:24:46,3598,56,,,,12168.4,0
19550080,16:26:00,16:26:00,10016,57,,1,,12472.96,
19550090,15:42:00,15:42:00,9869,1,,,1,0,
19550090,15:42:38,15:42:38,538,2,,,,272.69,0
19550090,15:43:09,15:43:09,539,3,,,,535.34,0
19550090,15:44:01,15:44:01,541,4,,,,882.56,0
19550090,15:44:26,15:44:26,542,5,,,,1039.76,0
19550090,15:45:25,15:45:25,543,6,,,,1371.92,0
19550090,15:46:01,15:46:01,544,7,,,,1585.41,0
19550090,15:46:26,15:46:26,545,8,,,,1792.38,0
19550090,15:47:00,15:47:00,546,9,,,,1912.34,
19550090,15:49:01,15:49:01,9094,10,,,,2522.17,0
19550090,15:49:37,15:49:37,9093,11,,,,2745.29,0
19550090,15:50:22,15:50:22,7937,12,,,,2963.09,0
19550090,15:50:49,15:50:49,6885,13,,,,3167.88,0
19550090,15:51:30,15:51:30,4367,14,,,,3494.98,0
19550090,15:51:46,15:51:46,4368,15,,,,3589.34,0
19550090,15:52:22,15:52:22,4369,16,,,,3863.55,0
19550090,15:53:00,15:53:00,4370,17,,,,4075.83,
19550090,15:54:30,15:54:30,4371,18,,,,4363.61,0
19550090,15:55:14,15:55:14,4448,19,,,,4591.02,0
19550090,15:55:38,15:55:38,4449,20,,,,4717.9,0
19550090,15:56:06,15:56:06,9879,21,,,,4852.61,0
19550090,15:56:45,15:56:45,4450,22,,,,4956.06,0
19550090,15:57:27,15:57:27,4451,23,,,,5165.05,0
19550090,15:57:53,15:57:53,4452,24,,,,5304.44,0
19550090,15:58:37,15:58:37,4453,25,,,,5495.33,0
19550090,15:59:29,15:59:29,4454,26,,,,5623.82,0
19550090,15:59:57,15:59:57,10385,27,,,,5733.97,0
19550090,16:01:07,16:01:07,1170,28,,,,6051.87,0
19550090,16:01:38,16:01:38,1171,29,,,,6203.65,0
19550090,16:02:51,16:02:51,4455,30,,,,6507.69,0
19550090,16:04:11,16:04:11,4456,31,,,,6848.93,0
19550090,16:04:45,16:04:45,4457,32,,,,6998.04,0
19550090,16:05:14,16:05:14,5934,33,,,,7110.21,0
19550090,16:05:50,16:05:50,4458,34,,,,7278.88,0
19550090,16:06:47,16:06:47,4459,35,,,,7514.96,0
19550090,16:07:31,16:07:31,4460,36,,,,7708.07,0
19550090,16:08:00,16:08:00,4461,37,,,,7809.04,
19550090,16:08:31,16:08:31,8361,38,,,,7901.9,0
19550090,16:10:00,16:10:00,1176,39,,,,8210.02,0
19550090,16:12:00,16:12:00,4354,40,,,,8517.08,
19550090,16:14:25,16:14:25,4462,41,,,,9076.63,0
19550090,16:15:05,16:15:05,4463,42,,,,9266.94,0
19550090,16:15:55,16:15:55,4464,43,,,,9519.15,0
19550090,16:16:43,16:16:43,4465,44,,,,9726.79,0
19550090,16:17:09,16:17:09,4466,45,,,,9861.45,0
19550090,16:17:54,16:17:54,4467,46,,,,10101.71,0
19550090,16:18:32,16:18:32,4468,47,,,,10312.91,0
19550090,16:19:01,16:19:01,4469,48,,,,10443.9,0
19550090,16:19:48,16:19:48,4470,49,,,,10684.91,0
19550090,16:20:19,16:20:19,4471,50,,,,10839.29,0
19550090,16:21:04,16:21:04,4472,51,,,,11041.19,0
19550090,16:21:47,16:21:47,4473,52,,,,11220.08,0
19550090,16:22:28,16:22:28,4474,53,,,,11431.48,0
19550090,16:23:08,16:23:08,4475,54,,,,11614.71,0
19550090,16:23:46,16:23:46,3597,55,,,,11826.69,0
19550090,16:24:46,16:24:46,3598,56,,,,12168.4,0
19550090,16:26:00,16:26:00,10016,57,,1,,12472.96,
19550120,15:42:00,15:42:00,9869,1,,,1,0,
19550120,15:42:38,15:42:38,538,2,,,,272.69,0
19550120,15:43:09,15:43:09,539,3,,,,535.34,0
19550120,15:44:01,15:44:01,541,4,,,,882.56,0
19550120,15:44:26,15:44:26,542,5,,,,1039.76,0
19550120,15:45:25,15:45:25,543,6,,,,1371.92,0
19550120,15:46:01,15:46:01,544,7,,,,1585.41,0
19550120,15:46:26,15:46:26,545,8,,,,1792.38,0
19550120,15:47:00,15:47:00,546,9,,,,1912.34,
19550120,15:49:01,15:49:01,9094,10,,,,2522.17,0
19550120,15:49:37,15:49:37,9093,11,,,,2745.29,0
19550120,15:50:22,15:50:22,7937,12,,,,2963.09,0
19550120,15:50:49,15:50:49,6885,13,,,,3167.88,0
19550120,15:51:30,15:51:30,4367,14,,,,3494.98,0
19550120,15:51:46,15:51:46,4368,15,,,,3589.34,0
19550120,15:52:22,15:52:22,4369,16,,,,3863.55,0
19550120,15:53:00,15:53:00,4370,17,,,,4075.83,
19550120,15:54:30,15:54:30,4371,18,,,,4363.61,0
19550120,15:55:14,15:55:14,4448,19,,,,4591.02,0
19550120,15:55:38,15:55:38,4449,20,,,,4717.9,0
19550120,15:56:06,15:56:06,9879,21,,,,4852.61,0
19550120,15:56:45,15:56:45,4450,22,,,,4956.06,0
19550120,15:57:27,15:57:27,4451,23,,,,5165.05,0
19550120,15:57:53,15:57:53,4452,24,,,,5304.44,0
19550120,15:58:37,15:58:37,4453,25,,,,5495.33,0
19550120,15:59:29,15:59:29,4454,26,,,,5623.82,0
19550120,15:59:57,15:59:57,10385,27,,,,5733.97,0
19550120,16:01:07,16:01:07,1170,28,,,,6051.87,0
19550120,16:01:38,16:01:38,1171,29,,,,6203.65,0
19550120,16:02:51,16:02:51,4455,30,,,,6507.69,0
19550120,16:04:11,16:04:11,4456,31,,,,6848.93,0
19550120,16:04:45,16:04:45,4457,32,,,,6998.04,0
19550120,16:05:14,16:05:14,5934,33,,,,7110.21,0
19550120,16:05:50,16:05:50,4458,34,,,,7278.88,0
19550120,16:06:47,16:06:47,4459,35,,,,7514.96,0
19550120,16:07:31,16:07:31,4460,36,,,,7708.07,0
19550120,16:08:00,16:08:00,4461,37,,,,7809.04,
19550120,16:08:31,16:08:31,8361,38,,,,7901.9,0
19550120,16:10:00,16:10:00,1176,39,,,,8210.02,0
19550120,16:12:00,16:12:00,4354,40,,,,8517.08,
19550120,16:14:25,16:14:25,4462,41,,,,9076.63,0
19550120,16:15:05,16:15:05,4463,42,,,,9266.94,0
19550120,16:15:55,16:15:55,4464,43,,,,9519.15,0
19550120,16:16:43,16:16:43,4465,44,,,,9726.79,0
19550120,16:17:09,16:17:09,4466,45,,,,9861.45,0
19550120,16:17:54,16:17:54,4467,46,,,,10101.71,0
19550120,16:18:32,16:18:32,4468,47,,,,10312.91,0
19550120,16:19:01,16:19:01,4469,48,,,,10443.9,0
19550120,16:19:48,16:19:48,4470,49,,,,10684.91,0
19550120,16:20:19,16:20:19,4471,50,,,,10839.29,0
19550120,16:21:04,16:21:04,4472,51,,,,11041.19,0
19550120,16:21:47,16:21:47,4473,52,,,,11220.08,0
19550120,16:22:28,16:22:28,4474,53,,,,11431.48,0
19550120,16:23:08,16:23:08,4475,54,,,,11614.71,0
19550120,16:23:46,16:23:46,3597,55,,,,11826.69,0
19550120,16:24:46,16:24:46,3598,56,,,,12168.4,0
19550120,16:26:00,16:26:00,10016,57,,1,,12472.96,
19550130,15:42:00,15:42:00,9869,1,,,1,0,
19550130,15:42:38,15:42:38,538,2,,,,272.69,0
19550130,15:43:09,15:43:09,539,3,,,,535.34,0
19550130,15:44:01,15:44:01,541,4,,,,882.56,0
19550130,15:44:26,15:44:26,542,5,,,,1039.76,0
19550130,15:45:25,15:45:25,543,6,,,,1371.92,0
19550130,15:46:01,15:46:01,544,7,,,,1585.41,0
19550130,15:46:26,15:46:26,545,8,,,,1792.38,0
19550130,15:47:00,15:47:00,546,9,,,,1912.34,
19550130,15:49:01,15:49:01,9094,10,,,,2522.17,0
19550130,15:49:37,15:49:37,9093,11,,,,2745.29,0
19550130,15:50:22,15:50:22,7937,12,,,,2963.09,0
19550130,15:50:49,15:50:49,6885,13,,,,3167.88,0
19550130,15:51:30,15:51:30,4367,14,,,,3494.98,0
19550130,15:51:46,15:51:46,4368,15,,,,3589.34,0
19550130,15:52:22,15:52:22,4369,16,,,,3863.55,0
19550130,15:53:00,15:53:00,4370,17,,,,4075.83,
19550130,15:54:30,15:54:30,4371,18,,,,4363.61,0
19550130,15:55:14,15:55:14,4448,19,,,,4591.02,0
19550130,15:55:38,15:55:38,4449,20,,,,4717.9,0
19550130,15:56:06,15:56:06,9879,21,,,,4852.61,0
19550130,15:56:45,15:56:45,4450,22,,,,4956.06,0
19550130,15:57:27,15:57:27,4451,23,,,,5165.05,0
19550130,15:57:53,15:57:53,4452,24,,,,5304.44,0
19550130,15:58:37,15:58:37,4453,25,,,,5495.33,0
19550130,15:59:29,15:59:29,4454,26,,,,5623.82,0
19550130,15:59:57,15:59:57,10385,27,,,,5733.97,0
19550130,16:01:07,16:01:07,1170,28,,,,6051.87,0
19550130,16:01:38,16:01:38,1171,29,,,,6203.65,0
19550130,16:02:51,16:02:51,4455,30,,,,6507.69,0
19550130,16:04:11,16:04:11,4456,31,,,,6848.93,0
19550130,16:04:45,16:04:45,4457,32,,,,6998.04,0
19550130,16:05:14,16:05:14,5934,33,,,,7110.21,0
19550130,16:05:50,16:05:50,4458,34,,,,7278.88,0
19550130,16:06:47,16:06:47,4459,35,,,,7514.96,0
19550130,16:07:31,16:07:31,4460,36,,,,7708.07,0
19550130,16:08:00,16:08:00,4461,37,,,,7809.04,
19550130,16:08:31,16:08:31,8361,38,,,,7901.9,0
19550130,16:10:00,16:10:00,1176,39,,,,8210.02,0
19550130,16:12:00,16:12:00,4354,40,,,,8517.08,
19550130,16:14:25,16:14:25,4462,41,,,,9076.63,0
19550130,16:15:05,16:15:05,4463,42,,,,9266.94,0
19550130,16:15:55,16:15:55,4464,43,,,,9519.15,0
19550130,16:16:43,16:16:43,4465,44,,,,9726.79,0
19550130,16:17:09,16:17:09,4466,45,,,,9861.45,0
19550130,16:17:54,16:17:54,4467,46,,,,10101.71,0
19550130,16:18:32,16:18:32,4468,47,,,,10312.91,0
19550130,16:19:01,16:19:01,4469,48,,,,10443.9,0
19550130,16:19:48,16:19:48,4470,49,,,,10684.91,0
19550130,16:20:19,16:20:19,4471,50,,,,10839.29,0
19550130,16:21:04,16:21:04,4472,51,,,,11041.19,0
19550130,16:21:47,16:21:47,4473,52,,,,11220.08,0
19550130,16:22:28,16:22:28,4474,53,,,,11431.48,0
19550130,16:23:08,16:23:08,4475,54,,,,11614.71,0
19550130,16:23:46,16:23:46,3597,55,,,,11826.69,0
19550130,16:24:46,16:24:46,3598,56,,,,12168.4,0
19550130,16:26:00,16:26:00,10016,57,,1,,12472.96,
19671070,11:10:00,11:10:00,9869,1,,,1,0,
19671070,11:11:02,11:11:02,538,2,,,,272.69,0
19671070,11:11:50,11:11:50,539,3,,,,535.34,0
19671070,11:13:14,11:13:14,541,4,,,,882.56,0
19671070,11:13:54,11:13:54,542,5,,,,1039.76,0
19671070,11:15:28,11:15:28,543,6,,,,1371.92,0
19671070,11:16:25,11:16:25,544,7,,,,1585.41,0
19671070,11:17:06,11:17:06,545,8,,,,1792.38,0
19671070,11:18:00,11:18:00,546,9,,,,1912.34,
19671070,11:20:01,11:20:01,9094,10,,,,2522.17,0
19671070,11:20:37,11:20:37,9093,11,,,,2745.29,0
19671070,11:21:22,11:21:22,7937,12,,,,2963.09,0
19671070,11:21:49,11:21:49,6885,13,,,,3167.88,0
19671070,11:22:30,11:22:30,4367,14,,,,3494.98,0
19671070,11:22:46,11:22:46,4368,15,,,,3589.34,0
19671070,11:23:22,11:23:22,4369,16,,,,3863.55,0
19671070,11:24:00,11:24:00,4370,17,,,,4075.83,
19671070,11:24:54,11:24:54,4371,18,,,,4363.61,0
19671070,11:25:20,11:25:20,4448,19,,,,4591.02,0
19671070,11:25:34,11:25:34,4449,20,,,,4717.9,0
19671070,11:25:52,11:25:52,9879,21,,,,4852.61,0
19671070,11:26:15,11:26:15,4450,22,,,,4956.06,0
19671070,11:26:40,11:26:40,4451,23,,,,5165.05,0
19671070,11:26:55,11:26:55,4452,24,,,,5304.44,0
19671070,11:27:22,11:27:22,4453,25,,,,5495.33,0
19671070,11:27:53,11:27:53,4454,26,,,,5623.82,0
19671070,11:28:10,11:28:10,10385,27,,,,5733.97,0
19671070,11:28:52,11:28:52,1170,28,,,,6051.87,0
19671070,11:29:11,11:29:11,1171,29,,,,6203.65,0
19671070,11:29:54,11:29:54,4455,30,,,,6507.69,0
19671070,11:30:43,11:30:43,4456,31,,,,6848.93,0
19671070,11:31:03,11:31:03,4457,32,,,,6998.04,0
19671070,11:31:20,11:31:20,5934,33,,,,7110.21,0
19671070,11:31:42,11:31:42,4458,34,,,,7278.88,0
19671070,11:32:16,11:32:16,4459,35,,,,7514.96,0
19671070,11:32:42,11:32:42,4460,36,,,,7708.07,0
19671070,11:33:00,11:33:00,4461,37,,,,7809.04,
19671070,11:33:31,11:33:31,8361,38,,,,7901.9,0
19671070,11:35:00,11:35:00,1176,39,,,,8210.02,0
19671070,11:37:00,11:37:00,4354,40,,,,8517.08,
19671070,11:39:35,11:39:35,4462,41,,,,9076.63,0
19671070,11:40:18,11:40:18,4463,42,,,,9266.94,0
19671070,11:41:12,11:41:12,4464,43,,,,9519.15,0
19671070,11:42:03,11:42:03,4465,44,,,,9726.79,0
19671070,11:42:31,11:42:31,4466,45,,,,9861.45,0
19671070,11:43:19,11:43:19,4467,46,,,,10101.71,0
19671070,11:44:00,11:44:00,4468,47,,,,10312.91,0
19671070,11:44:31,11:44:31,4469,48,,,,10443.9,0
19671070,11:45:22,11:45:22,4470,49,,,,10684.91,0
19671070,11:45:55,11:45:55,4471,50,,,,10839.29,0
19671070,11:46:43,11:46:43,4472,51,,,,11041.19,0
19671070,11:47:29,11:47:29,4473,52,,,,11220.08,0
19671070,11:48:13,11:48:13,4474,53,,,,11431.48,0
19671070,11:48:56,11:48:56,4475,54,,,,11614.71,0
19671070,11:49:37,11:49:37,3597,55,,,,11826.69,0
19671070,11:50:40,11:50:40,3598,56,,,,12168.4,0
19671070,11:52:00,11:52:00,10016,57,,1,,12472.96,
19671100,11:10:00,11:10:00,9869,1,,,1,0,
19671100,11:11:02,11:11:02,538,2,,,,272.69,0
19671100,11:11:50,11:11:50,539,3,,,,535.34,0
19671100,11:13:14,11:13:14,541,4,,,,882.56,0
19671100,11:13:54,11:13:54,542,5,,,,1039.76,0
19671100,11:15:28,11:15:28,543,6,,,,1371.92,0
19671100,11:16:25,11:16:25,544,7,,,,1585.41,0
19671100,11:17:06,11:17:06,545,8,,,,1792.38,0
19671100,11:18:00,11:18:00,546,9,,,,1912.34,
19671100,11:20:01,11:20:01,9094,10,,,,2522.17,0
19671100,11:20:37,11:20:37,9093,11,,,,2745.29,0
19671100,11:21:22,11:21:22,7937,12,,,,2963.09,0
19671100,11:21:49,11:21:49,6885,13,,,,3167.88,0
19671100,11:22:30,11:22:30,4367,14,,,,3494.98,0
19671100,11:22:46,11:22:46,4368,15,,,,3589.34,0
19671100,11:23:22,11:23:22,4369,16,,,,3863.55,0
19671100,11:24:00,11:24:00,4370,17,,,,4075.83,
19671100,11:24:54,11:24:54,4371,18,,,,4363.61,0
19671100,11:25:20,11:25:20,4448,19,,,,4591.02,0
19671100,11:25:34,11:25:34,4449,20,,,,4717.9,0
19671100,11:25:52,11:25:52,9879,21,,,,4852.61,0
19671100,11:26:15,11:26:15,4450,22,,,,4956.06,0
19671100,11:26:40,11:26:40,4451,23,,,,5165.05,0
19671100,11:26:55,11:26:55,4452,24,,,,5304.44,0
19671100,11:27:22,11:27:22,4453,25,,,,5495.33,0
19671100,11:27:53,11:27:53,4454,26,,,,5623.82,0
19671100,11:28:10,11:28:10,10385,27,,,,5733.97,0
19671100,11:28:52,11:28:52,1170,28,,,,6051.87,0
19671100,11:29:11,11:29:11,1171,29,,,,6203.65,0
19671100,11:29:54,11:29:54,4455,30,,,,6507.69,0
19671100,11:30:43,11:30:43,4456,31,,,,6848.93,0
19671100,11:31:03,11:31:03,4457,32,,,,6998.04,0
19671100,11:31:20,11:31:20,5934,33,,,,7110.21,0
19671100,11:31:42,11:31:42,4458,34,,,,7278.88,0
19671100,11:32:16,11:32:16,4459,35,,,,7514.96,0
19671100,11:32:42,11:32:42,4460,36,,,,7708.07,0
19671100,11:33:00,11:33:00,4461,37,,,,7809.04,
19671100,11:33:31,11:33:31,8361,38,,,,7901.9,0
19671100,11:35:00,11:35:00,1176,39,,,,8210.02,0
19671100,11:37:00,11:37:00,4354,40,,,,8517.08,
19671100,11:39:35,11:39:35,4462,41,,,,9076.63,0
19671100,11:40:18,11:40:18,4463,42,,,,9266.94,0
19671100,11:41:12,11:41:12,4464,43,,,,9519.15,0
19671100,11:42:03,11:42:03,4465,44,,,,9726.79,0
19671100,11:42:31,11:42:31,4466,45,,,,9861.45,0
19671100,11:43:19,11:43:19,4467,46,,,,10101.71,0
19671100,11:44:00,11:44:00,4468,47,,,,10312.91,0
19671100,11:44:31,11:44:31,4469,48,,,,10443.9,0
19671100,11:45:22,11:45:22,4470,49,,,,10684.91,0
19671100,11:45:55,11:45:55,4471,50,,,,10839.29,0
19671100,11:46:43,11:46:43,4472,51,,,,11041.19,0
19671100,11:47:29,11:47:29,4473,52,,,,11220.08,0
19671100,11:48:13,11:48:13,4474,53,,,,11431.48,0
19671100,11:48:56,11:48:56,4475,54,,,,11614.71,0
19671100,11:49:37,11:49:37,3597,55,,,,11826.69,0
19671100,11:50:40,11:50:40,3598,56,,,,12168.4,0
19671100,11:52:00,11:52:00,10016,57,,1,,12472.96,
19671140,11:10:00,11:10:00,9869,1,,,1,0,
19671140,11:11:02,11:11:02,538,2,,,,272.69,0
19671140,11:11:50,11:11:50,539,3,,,,535.34,0
19671140,11:13:14,11:13:14,541,4,,,,882.56,0
19671140,11:13:54,11:13:54,542,5,,,,1039.76,0
19671140,11:15:28,11:15:28,543,6,,,,1371.92,0
19671140,11:16:25,11:16:25,544,7,,,,1585.41,0
19671140,11:17:06,11:17:06,545,8,,,,1792.38,0
19671140,11:18:00,11:18:00,546,9,,,,1912.34,
19671140,11:20:01,11:20:01,9094,10,,,,2522.17,0
19671140,11:20:37,11:20:37,9093,11,,,,2745.29,0
19671140,11:21:22,11:21:22,7937,12,,,,2963.09,0
19671140,11:21:49,11:21:49,6885,13,,,,3167.88,0
19671140,11:22:30,11:22:30,4367,14,,,,3494.98,0
19671140,11:22:46,11:22:46,4368,15,,,,3589.34,0
19671140,11:23:22,11:23:22,4369,16,,,,3863.55,0
19671140,11:24:00,11:24:00,4370,17,,,,4075.83,
19671140,11:24:54,11:24:54,4371,18,,,,4363.61,0
19671140,11:25:20,11:25:20,4448,19,,,,4591.02,0
19671140,11:25:34,11:25:34,4449,20,,,,4717.9,0
19671140,11:25:52,11:25:52,9879,21,,,,4852.61,0
19671140,11:26:15,11:26:15,4450,22,,,,4956.06,0
19671140,11:26:40,11:26:40,4451,23,,,,5165.05,0
19671140,11:26:55,11:26:55,4452,24,,,,5304.44,0
19671140,11:27:22,11:27:22,4453,25,,,,5495.33,0
19671140,11:27:53,11:27:53,4454,26,,,,5623.82,0
19671140,11:28:10,11:28:10,10385,27,,,,5733.97,0
19671140,11:28:52,11:28:52,1170,28,,,,6051.87,0
19671140,11:29:11,11:29:11,1171,29,,,,6203.65,0
19671140,11:29:54,11:29:54,4455,30,,,,6507.69,0
19671140,11:30:43,11:30:43,4456,31,,,,6848.93,0
19671140,11:31:03,11:31:03,4457,32,,,,6998.04,0
19671140,11:31:20,11:31:20,5934,33,,,,7110.21,0
19671140,11:31:42,11:31:42,4458,34,,,,7278.88,0
19671140,11:32:16,11:32:16,4459,35,,,,7514.96,0
19671140,11:32:42,11:32:42,4460,36,,,,7708.07,0
19671140,11:33:00,11:33:00,4461,37,,,,7809.04,
19671140,11:33:31,11:33:31,8361,38,,,,7901.9,0
19671140,11:35:00,11:35:00,1176,39,,,,8210.02,0
19671140,11:37:00,11:37:00,4354,40,,,,8517.08,
19671140,11:39:35,11:39:35,4462,41,,,,9076.63,0
19671140,11:40:18,11:40:18,4463,42,,,,9266.94,0
19671140,11:41:12,11:41:12,4464,43,,,,9519.15,0
19671140,11:42:03,11:42:03,4465,44,,,,9726.79,0
19671140,11:42:31,11:42:31,4466,45,,,,9861.45,0
19671140,11:43:19,11:43:19,4467,46,,,,10101.71,0
19671140,11:44:00,11:44:00,4468,47,,,,10312.91,0
19671140,11:44:31,11:44:31,4469,48,,,,10443.9,0
19671140,11:45:22,11:45:22,4470,49,,,,10684.91,0
19671140,11:45:55,11:45:55,4471,50,,,,10839.29,0
19671140,11:46:43,11:46:43,4472,51,,,,11041.19,0
19671140,11:47:29,11:47:29,4473,52,,,,11220.08,0
19671140,11:48:13,11:48:13,4474,53,,,,11431.48,0
19671140,11:48:56,11:48:56,4475,54,,,,11614.71,0
19671140,11:49:37,11:49:37,3597,55,,,,11826.69,0
19671140,11:50:40,11:50:40,3598,56,,,,12168.4,0
19671140,11:52:00,11:52:00,10016,57,,1,,12472.96,
19725010,16:40:00,16:40:00,9869,1,,,1,0,
19725010,16:41:02,16:41:02,538,2,,,,272.69,0
19725010,16:41:50,16:41:50,539,3,,,,535.34,0
19725010,16:43:14,16:43:14,541,4,,,,882.56,0
19725010,16:43:54,16:43:54,542,5,,,,1039.76,0
19725010,16:45:28,16:45:28,543,6,,,,1371.92,0
19725010,16:46:25,16:46:25,544,7,,,,1585.41,0
19725010,16:47:06,16:47:06,545,8,,,,1792.38,0
19725010,16:48:00,16:48:00,546,9,,,,1912.34,
19725010,16:50:01,16:50:01,9094,10,,,,2522.17,0
19725010,16:50:37,16:50:37,9093,11,,,,2745.29,0
19725010,16:51:22,16:51:22,7937,12,,,,2963.09,0
19725010,16:51:49,16:51:49,6885,13,,,,3167.88,0
19725010,16:52:30,16:52:30,4367,14,,,,3494.98,0
19725010,16:52:46,16:52:46,4368,15,,,,3589.34,0
19725010,16:53:22,16:53:22,4369,16,,,,3863.55,0
19725010,16:54:00,16:54:00,4370,17,,,,4075.83,
19725010,16:54:54,16:54:54,4371,18,,,,4363.61,0
19725010,16:55:20,16:55:20,4448,19,,,,4591.02,0
19725010,16:55:34,16:55:34,4449,20,,,,4717.9,0
19725010,16:55:52,16:55:52,9879,21,,,,4852.61,0
19725010,16:56:15,16:56:15,4450,22,,,,4956.06,0
19725010,16:56:40,16:56:40,4451,23,,,,5165.05,0
19725010,16:56:55,16:56:55,4452,24,,,,5304.44,0
19725010,16:57:22,16:57:22,4453,25,,,,5495.33,0
19725010,16:57:53,16:57:53,4454,26,,,,5623.82,0
19725010,16:58:10,16:58:10,10385,27,,,,5733.97,0
19725010,16:58:52,16:58:52,1170,28,,,,6051.87,0
19725010,16:59:11,16:59:11,1171,29,,,,6203.65,0
19725010,16:59:54,16:59:54,4455,30,,,,6507.69,0
19725010,17:00:43,17:00:43,4456,31,,,,6848.93,0
19725010,17:01:03,17:01:03,4457,32,,,,6998.04,0
19725010,17:01:20,17:01:20,5934,33,,,,7110.21,0
19725010,17:01:42,17:01:42,4458,34,,,,7278.88,0
19725010,17:02:16,17:02:16,4459,35,,,,7514.96,0
19725010,17:02:42,17:02:42,4460,36,,,,7708.07,0
19725010,17:03:00,17:03:00,4461,37,,,,7809.04,
19725010,17:03:31,17:03:31,8361,38,,,,7901.9,0
19725010,17:05:00,17:05:00,1176,39,,,,8210.02,0
19725010,17:07:00,17:07:00,4354,40,,,,8517.08,
19725010,17:09:35,17:09:35,4462,41,,,,9076.63,0
19725010,17:10:18,17:10:18,4463,42,,,,9266.94,0
19725010,17:11:12,17:11:12,4464,43,,,,9519.15,0
19725010,17:12:03,17:12:03,4465,44,,,,9726.79,0
19725010,17:12:31,17:12:31,4466,45,,,,9861.45,0
19725010,17:13:19,17:13:19,4467,46,,,,10101.71,0
19725010,17:14:00,17:14:00,4468,47,,,,10312.91,0
19725010,17:14:31,17:14:31,4469,48,,,,10443.9,0
19725010,17:15:22,17:15:22,4470,49,,,,10684.91,0
19725010,17:15:55,17:15:55,4471,50,,,,10839.29,0
19725010,17:16:43,17:16:43,4472,51,,,,11041.19,0
19725010,17:17:29,17:17:29,4473,52,,,,11220.08,0
19725010,17:18:13,17:18:13,4474,53,,,,11431.48,0
19725010,17:18:56,17:18:56,4475,54,,,,11614.71,0
19725010,17:19:37,17:19:37,3597,55,,,,11826.69,0
19725010,17:20:40,17:20:40,3598,56,,,,12168.4,0
19725010,17:22:00,17:22:00,10016,57,,1,,12472.96,
19725110,16:40:00,16:40:00,9869,1,,,1,0,
19725110,16:41:02,16:41:02,538,2,,,,272.69,0
19725110,16:41:50,16:41:50,539,3,,,,535.34,0
19725110,16:43:14,16:43:14,541,4,,,,882.56,0
19725110,16:43:54,16:43:54,542,5,,,,1039.76,0
19725110,16:45:28,16:45:28,543,6,,,,1371.92,0
19725110,16:46:25,16:46:25,544,7,,,,1585.41,0
19725110,16:47:06,16:47:06,545,8,,,,1792.38,0
19725110,16:48:00,16:48:00,546,9,,,,1912.34,
19725110,16:50:01,16:50:01,9094,10,,,,2522.17,0
19725110,16:50:37,16:50:37,9093,11,,,,2745.29,0
19725110,16:51:22,16:51:22,7937,12,,,,2963.09,0
19725110,16:51:49,16:51:49,6885,13,,,,3167.88,0
19725110,16:52:30,16:52:30,4367,14,,,,3494.98,0
19725110,16:52:46,16:52:46,4368,15,,,,3589.34,0
19725110,16:53:22,16:53:22,4369,16,,,,3863.55,0
19725110,16:54:00,16:54:00,4370,17,,,,4075.83,
19725110,16:54:54,16:54:54,4371,18,,,,4363.61,0
19725110,16:55:20,16:55:20,4448,19,,,,4591.02,0
19725110,16:55:34,16:55:34,4449,20,,,,4717.9,0
19725110,16:55:52,16:55:52,9879,21,,,,4852.61,0
19725110,16:56:15,16:56:15,4450,22,,,,4956.06,0
19725110,16:56:40,16:56:40,4451,23,,,,5165.05,0
19725110,16:56:55,16:56:55,4452,24,,,,5304.44,0
19725110,16:57:22,16:57:22,4453,25,,,,5495.33,0
19725110,16:57:53,16:57:53,4454,26,,,,5623.82,0
19725110,16:58:10,16:58:10,10385,27,,,,5733.97,0
19725110,16:58:52,16:58:52,1170,28,,,,6051.87,0
19725110,16:59:11,16:59:11,1171,29,,,,6203.65,0
19725110,16:59:54,16:59:54,4455,30,,,,6507.69,0
19725110,17:00:43,17:00:43,4456,31,,,,6848.93,0
19725110,17:01:03,17:01:03,4457,32,,,,6998.04,0
19725110,17:01:20,17:01:20,5934,33,,,,7110.21,0
19725110,17:01:42,17:01:42,4458,34,,,,7278.88,0
19725110,17:02:16,17:02:16,4459,35,,,,7514.96,0
19725110,17:02:42,17:02:42,4460,36,,,,7708.07,0
19725110,17:03:00,17:03:00,4461,37,,,,7809.04,
19725110,17:03:31,17:03:31,8361,38,,,,7901.9,0
19725110,17:05:00,17:05:00,1176,39,,,,8210.02,0
19725110,17:07:00,17:07:00,4354,40,,,,8517.08,
19725110,17:09:35,17:09:35,4462,41,,,,9076.63,0
19725110,17:10:18,17:10:18,4463,42,,,,9266.94,0
19725110,17:11:12,17:11:12,4464,43,,,,9519.15,0
19725110,17:12:03,17:12:03,4465,44,,,,9726.79,0
19725110,17:12:31,17:12:31,4466,45,,,,9861.45,0
19725110,17:13:19,17:13:19,4467,46,,,,10101.71,0
19725110,17:14:00,17:14:00,4468,47,,,,10312.91,0
19725110,17:14:31,17:14:31,4469,48,,,,10443.9,0
19725110,17:15:22,17:15:22,4470,49,,,,10684.91,0
19725110,17:15:55,17:15:55,4471,50,,,,10839.29,0
19725110,17:16:43,17:16:43,4472,51,,,,11041.19,0
19725110,17:17:29,17:17:29,4473,52,,,,11220.08,0
19725110,17:18:13,17:18:13,4474,53,,,,11431.48,0
19725110,17:18:56,17:18:56,4475,54,,,,11614.71,0
19725110,17:19:37,17:19:37,3597,55,,,,11826.69,0
19725110,17:20:40,17:20:40,3598,56,,,,12168.4,0
19725110,17:22:00,17:22:00,10016,57,,1,,12472.96,
19725150,16:40:00,16:40:00,9869,1,,,1,0,
19725150,16:41:02,16:41:02,538,2,,,,272.69,0
19725150,16:41:50,16:41:50,539,3,,,,535.34,0
19725150,16:43:14,16:43:14,541,4,,,,882.56,0
19725150,16:43:54,16:43:54,542,5,,,,1039.76,0
19725150,16:45:28,16:45:28,543,6,,,,1371.92,0
19725150,16:46:25,16:46:25,544,7,,,,1585.41,0
19725150,16:47:06,16:47:06,545,8,,,,1792.38,0
19725150,16:48:00,16:48:00,546,9,,,,1912.34,
19725150,16:50:01,16:50:01,9094,10,,,,2522.17,0
19725150,16:50:37,16:50:37,9093,11,,,,2745.29,0
19725150,16:51:22,16:51:22,7937,12,,,,2963.09,0
19725150,16:51:49,16:51:49,6885,13,,,,3167.88,0
19725150,16:52:30,16:52:30,4367,14,,,,3494.98,0
19725150,16:52:46,16:52:46,4368,15,,,,3589.34,0
19725150,16:53:22,16:53:22,4369,16,,,,3863.55,0
19725150,16:54:00,16:54:00,4370,17,,,,4075.83,
19725150,16:54:54,16:54:54,4371,18,,,,4363.61,0
19725150,16:55:20,16:55:20,4448,19,,,,4591.02,0
19725150,16:55:34,16:55:34,4449,20,,,,4717.9,0
19725150,16:55:52,16:55:52,9879,21,,,,4852.61,0
19725150,16:56:15,16:56:15,4450,22,,,,4956.06,0
19725150,16:56:40,16:56:40,4451,23,,,,5165.05,0
19725150,16:56:55,16:56:55,4452,24,,,,5304.44,0
19725150,16:57:22,16:57:22,4453,25,,,,5495.33,0
19725150,16:57:53,16:57:53,4454,26,,,,5623.82,0
19725150,16:58:10,16:58:10,10385,27,,,,5733.97,0
19725150,16:58:52,16:58:52,1170,28,,,,6051.87,0
19725150,16:59:11,16:59:11,1171,29,,,,6203.65,0
19725150,16:59:54,16:59:54,4455,30,,,,6507.69,0
19725150,17:00:43,17:00:43,4456,31,,,,6848.93,0
19725150,17:01:03,17:01:03,4457,32,,,,6998.04,0
19725150,17:01:20,17:01:20,5934,33,,,,7110.21,0
19725150,17:01:42,17:01:42,4458,34,,,,7278.88,0
19725150,17:02:16,17:02:16,4459,35,,,,7514.96,0
19725150,17:02:42,17:02:42,4460,36,,,,7708.07,0
19725150,17:03:00,17:03:00,4461,37,,,,7809.04,
19725150,17:03:31,17:03:31,8361,38,,,,7901.9,0
19725150,17:05:00,17:05:00,1176,39,,,,8210.02,0
19725150,17:07:00,17:07:00,4354,40,,,,8517.08,
19725150,17:09:35,17:09:35,4462,41,,,,9076.63,0
19725150,17:10:18,17:10:18,4463,42,,,,9266.94,0
19725150,17:11:12,17:11:12,4464,43,,,,9519.15,0
19725150,17:12:03,17:12:03,4465,44,,,,9726.79,0
19725150,17:12:31,17:12:31,4466,45,,,,9861.45,0
19725150,17:13:19,17:13:19,4467,46,,,,10101.71,0
19725150,17:14:00,17:14:00,4468,47,,,,10312.91,0
19725150,17:14:31,17:14:31,4469,48,,,,10443.9,0
19725150,17:15:22,17:15:22,4470,49,,,,10684.91,0
19725150,17:15:55,17:15:55,4471,50,,,,10839.29,0
19725150,17:16:43,17:16:43,4472,51,,,,11041.19,0
19725150,17:17:29,17:17:29,4473,52,,,,11220.08,0
19725150,17:18:13,17:18:13,4474,53,,,,11431.48,0
19725150,17:18:56,17:18:56,4475,54,,,,11614.71,0
19725150,17:19:37,17:19:37,3597,55,,,,11826.69,0
19725150,17:20:40,17:20:40,3598,56,,,,12168.4,0
19725150,17:22:00,17:22:00,10016,57,,1,,12472.96,
19870020,15:14:00,15:14:00,9869,1,,,1,0,
19870020,15:14:38,15:14:38,538,2,,,,272.69,0
19870020,15:15:09,15:15:09,539,3,,,,535.34,0
19870020,15:16:01,15:16:01,541,4,,,,882.56,0
19870020,15:16:26,15:16:26,542,5,,,,1039.76,0
19870020,15:17:25,15:17:25,543,6,,,,1371.92,0
19870020,15:18:01,15:18:01,544,7,,,,1585.41,0
19870020,15:18:26,15:18:26,545,8,,,,1792.38,0
19870020,15:19:00,15:19:00,546,9,,,,1912.34,
19870020,15:21:01,15:21:01,9094,10,,,,2522.17,0
19870020,15:21:37,15:21:37,9093,11,,,,2745.29,0
19870020,15:22:22,15:22:22,7937,12,,,,2963.09,0
19870020,15:22:49,15:22:49,6885,13,,,,3167.88,0
19870020,15:23:30,15:23:30,4367,14,,,,3494.98,0
19870020,15:23:46,15:23:46,4368,15,,,,3589.34,0
19870020,15:24:22,15:24:22,4369,16,,,,3863.55,0
19870020,15:25:00,15:25:00,4370,17,,,,4075.83,
19870020,15:26:30,15:26:30,4371,18,,,,4363.61,0
19870020,15:27:14,15:27:14,4448,19,,,,4591.02,0
19870020,15:27:38,15:27:38,4449,20,,,,4717.9,0
19870020,15:28:06,15:28:06,9879,21,,,,4852.61,0
19870020,15:28:45,15:28:45,4450,22,,,,4956.06,0
19870020,15:29:27,15:29:27,4451,23,,,,5165.05,0
19870020,15:29:53,15:29:53,4452,24,,,,5304.44,0
19870020,15:30:37,15:30:37,4453,25,,,,5495.33,0
19870020,15:31:29,15:31:29,4454,26,,,,5623.82,0
19870020,15:31:57,15:31:57,10385,27,,,,5733.97,0
19870020,15:33:07,15:33:07,1170,28,,,,6051.87,0
19870020,15:33:38,15:33:38,1171,29,,,,6203.65,0
19870020,15:34:51,15:34:51,4455,30,,,,6507.69,0
19870020,15:36:11,15:36:11,4456,31,,,,6848.93,0
19870020,15:36:45,15:36:45,4457,32,,,,6998.04,0
19870020,15:37:14,15:37:14,5934,33,,,,7110.21,0
19870020,15:37:50,15:37:50,4458,34,,,,7278.88,0
19870020,15:38:47,15:38:47,4459,35,,,,7514.96,0
19870020,15:39:31,15:39:31,4460,36,,,,7708.07,0
19870020,15:40:00,15:40:00,4461,37,,,,7809.04,
19870020,15:40:31,15:40:31,8361,38,,,,7901.9,0
19870020,15:42:00,15:42:00,1176,39,,,,8210.02,0
19870020,15:44:00,15:44:00,4354,40,,,,8517.08,
19870020,15:46:25,15:46:25,4462,41,,,,9076.63,0
19870020,15:47:05,15:47:05,4463,42,,,,9266.94,0
19870020,15:47:55,15:47:55,4464,43,,,,9519.15,0
19870020,15:48:43,15:48:43,4465,44,,,,9726.79,0
19870020,15:49:09,15:49:09,4466,45,,,,9861.45,0
19870020,15:49:54,15:49:54,4467,46,,,,10101.71,0
19870020,15:50:32,15:50:32,4468,47,,,,10312.91,0
19870020,15:51:01,15:51:01,4469,48,,,,10443.9,0
19870020,15:51:48,15:51:48,4470,49,,,,10684.91,0
19870020,15:52:19,15:52:19,4471,50,,,,10839.29,0
19870020,15:53:04,15:53:04,4472,51,,,,11041.19,0
19870020,15:53:47,15:53:47,4473,52,,,,11220.08,0
19870020,15:54:28,15:54:28,4474,53,,,,11431.48,0
19870020,15:55:08,15:55:08,4475,54,,,,11614.71,0
19870020,15:55:46,15:55:46,3597,55,,,,11826.69,0
19870020,15:56:46,15:56:46,3598,56,,,,12168.4,0
19870020,15:58:00,15:58:00,10016,57,,1,,12472.96,
19870030,15:14:00,15:14:00,9869,1,,,1,0,
19870030,15:14:38,15:14:38,538,2,,,,272.69,0
19870030,15:15:09,15:15:09,539,3,,,,535.34,0
19870030,15:16:01,15:16:01,541,4,,,,882.56,0
19870030,15:16:26,15:16:26,542,5,,,,1039.76,0
19870030,15:17:25,15:17:25,543,6,,,,1371.92,0
19870030,15:18:01,15:18:01,544,7,,,,1585.41,0
19870030,15:18:26,15:18:26,545,8,,,,1792.38,0
19870030,15:19:00,15:19:00,546,9,,,,1912.34,
19870030,15:21:01,15:21:01,9094,10,,,,2522.17,0
19870030,15:21:37,15:21:37,9093,11,,,,2745.29,0
19870030,15:22:22,15:22:22,7937,12,,,,2963.09,0
19870030,15:22:49,15:22:49,6885,13,,,,3167.88,0
19870030,15:23:30,15:23:30,4367,14,,,,3494.98,0
19870030,15:23:46,15:23:46,4368,15,,,,3589.34,0
19870030,15:24:22,15:24:22,4369,16,,,,3863.55,0
19870030,15:25:00,15:25:00,4370,17,,,,4075.83,
19870030,15:26:30,15:26:30,4371,18,,,,4363.61,0
19870030,15:27:14,15:27:14,4448,19,,,,4591.02,0
19870030,15:27:38,15:27:38,4449,20,,,,4717.9,0
19870030,15:28:06,15:28:06,9879,21,,,,4852.61,0
19870030,15:28:45,15:28:45,4450,22,,,,4956.06,0
19870030,15:29:27,15:29:27,4451,23,,,,5165.05,0
19870030,15:29:53,15:29:53,4452,24,,,,5304.44,0
19870030,15:30:37,15:30:37,4453,25,,,,5495.33,0
19870030,15:31:29,15:31:29,4454,26,,,,5623.82,0
19870030,15:31:57,15:31:57,10385,27,,,,5733.97,0
19870030,15:33:07,15:33:07,1170,28,,,,6051.87,0
19870030,15:33:38,15:33:38,1171,29,,,,6203.65,0
19870030,15:34:51,15:34:51,4455,30,,,,6507.69,0
19870030,15:36:11,15:36:11,4456,31,,,,6848.93,0
19870030,15:36:45,15:36:45,4457,32,,,,6998.04,0
19870030,15:37:14,15:37:14,5934,33,,,,7110.21,0
19870030,15:37:50,15:37:50,4458,34,,,,7278.88,0
19870030,15:38:47,15:38:47,4459,35,,,,7514.96,0
19870030,15:39:31,15:39:31,4460,36,,,,7708.07,0
19870030,15:40:00,15:40:00,4461,37,,,,7809.04,
19870030,15:40:31,15:40:31,8361,38,,,,7901.9,0
19870030,15:42:00,15:42:00,1176,39,,,,8210.02,0
19870030,15:44:00,15:44:00,4354,40,,,,8517.08,
19870030,15:46:25,15:46:25,4462,41,,,,9076.63,0
19870030,15:47:05,15:47:05,4463,42,,,,9266.94,0
19870030,15:47:55,15:47:55,4464,43,,,,9519.15,0
19870030,15:48:43,15:48:43,4465,44,,,,9726.79,0
19870030,15:49:09,15:49:09,4466,45,,,,9861.45,0
19870030,15:49:54,15:49:54,4467,46,,,,10101.71,0
19870030,15:50:32,15:50:32,4468,47,,,,10312.91,0
19870030,15:51:01,15:51:01,4469,48,,,,10443.9,0
19870030,15:51:48,15:51:48,4470,49,,,,10684.91,0
19870030,15:52:19,15:52:19,4471,50,,,,10839.29,0
19870030,15:53:04,15:53:04,4472,51,,,,11041.19,0
19870030,15:53:47,15:53:47,4473,52,,,,11220.08,0
19870030,15:54:28,15:54:28,4474,53,,,,11431.48,0
19870030,15:55:08,15:55:08,4475,54,,,,11614.71,0
19870030,15:55:46,15:55:46,3597,55,,,,11826.69,0
19870030,15:56:46,15:56:46,3598,56,,,,12168.4,0
19870030,15:58:00,15:58:00,10016,57,,1,,12472.96,
19870040,15:14:00,15:14:00,9869,1,,,1,0,
19870040,15:14:38,15:14:38,538,2,,,,272.69,0
19870040,15:15:09,15:15:09,539,3,,,,535.34,0
19870040,15:16:01,15:16:01,541,4,,,,882.56,0
19870040,15:16:26,15:16:26,542,5,,,,1039.76,0
19870040,15:17:25,15:17:25,543,6,,,,1371.92,0
19870040,15:18:01,15:18:01,544,7,,,,1585.41,0
19870040,15:18:26,15:18:26,545,8,,,,1792.38,0
19870040,15:19:00,15:19:00,546,9,,,,1912.34,
19870040,15:21:01,15:21:01,9094,10,,,,2522.17,0
19870040,15:21:37,15:21:37,9093,11,,,,2745.29,0
19870040,15:22:22,15:22:22,7937,12,,,,2963.09,0
19870040,15:22:49,15:22:49,6885,13,,,,3167.88,0
19870040,15:23:30,15:23:30,4367,14,,,,3494.98,0
19870040,15:23:46,15:23:46,4368,15,,,,3589.34,0
19870040,15:24:22,15:24:22,4369,16,,,,3863.55,0
19870040,15:25:00,15:25:00,4370,17,,,,4075.83,
19870040,15:26:30,15:26:30,4371,18,,,,4363.61,0
19870040,15:27:14,15:27:14,4448,19,,,,4591.02,0
19870040,15:27:38,15:27:38,4449,20,,,,4717.9,0
19870040,15:28:06,15:28:06,9879,21,,,,4852.61,0
19870040,15:28:45,15:28:45,4450,22,,,,4956.06,0
19870040,15:29:27,15:29:27,4451,23,,,,5165.05,0
19870040,15:29:53,15:29:53,4452,24,,,,5304.44,0
19870040,15:30:37,15:30:37,4453,25,,,,5495.33,0
19870040,15:31:29,15:31:29,4454,26,,,,5623.82,0
19870040,15:31:57,15:31:57,10385,27,,,,5733.97,0
19870040,15:33:07,15:33:07,1170,28,,,,6051.87,0
19870040,15:33:38,15:33:38,1171,29,,,,6203.65,0
19870040,15:34:51,15:34:51,4455,30,,,,6507.69,0
19870040,15:36:11,15:36:11,4456,31,,,,6848.93,0
19870040,15:36:45,15:36:45,4457,32,,,,6998.04,0
19870040,15:37:14,15:37:14,5934,33,,,,7110.21,0
19870040,15:37:50,15:37:50,4458,34,,,,7278.88,0
19870040,15:38:47,15:38:47,4459,35,,,,7514.96,0
19870040,15:39:31,15:39:31,4460,36,,,,7708.07,0
19870040,15:40:00,15:40:00,4461,37,,,,7809.04,
19870040,15:40:31,15:40:31,8361,38,,,,7901.9,0
19870040,15:42:00,15:42:00,1176,39,,,,8210.02,0
19870040,15:44:00,15:44:00,4354,40,,,,8517.08,
19870040,15:46:25,15:46:25,4462,41,,,,9076.63,0
19870040,15:47:05,15:47:05,4463,42,,,,9266.94,0
19870040,15:47:55,15:47:55,4464,43,,,,9519.15,0
19870040,15:48:43,15:48:43,4465,44,,,,9726.79,0
19870040,15:49:09,15:49:09,4466,45,,,,9861.45,0
19870040,15:49:54,15:49:54,4467,46,,,,10101.71,0
19870040,15:50:32,15:50:32,4468,47,,,,10312.91,0
19870040,15:51:01,15:51:01,4469,48,,,,10443.9,0
19870040,15:51:48,15:51:48,4470,49,,,,10684.91,0
19870040,15:52:19,15:52:19,4471,50,,,,10839.29,0
19870040,15:53:04,15:53:04,4472,51,,,,11041.19,0
19870040,15:53:47,15:53:47,4473,52,,,,11220.08,0
19870040,15:54:28,15:54:28,4474,53,,,,11431.48,0
19870040,15:55:08,15:55:08,4475,54,,,,11614.71,0
19870040,15:55:46,15:55:46,3597,55,,,,11826.69,0
19870040,15:56:46,15:56:46,3598,56,,,,12168.4,0
19870040,15:58:00,15:58:00,10016,57,,1,,12472.96,
19870050,15:14:00,15:14:00,9869,1,,,1,0,
19870050,15:14:38,15:14:38,538,2,,,,272.69,0
19870050,15:15:09,15:15:09,539,3,,,,535.34,0
19870050,15:16:01,15:16:01,541,4,,,,882.56,0
19870050,15:16:26,15:16:26,542,5,,,,1039.76,0
19870050,15:17:25,15:17:25,543,6,,,,1371.92,0
19870050,15:18:01,15:18:01,544,7,,,,1585.41,0
19870050,15:18:26,15:18:26,545,8,,,,1792.38,0
19870050,15:19:00,15:19:00,546,9,,,,1912.34,
19870050,15:21:01,15:21:01,9094,10,,,,2522.17,0
19870050,15:21:37,15:21:37,9093,11,,,,2745.29,0
19870050,15:22:22,15:22:22,7937,12,,,,2963.09,0
19870050,15:22:49,15:22:49,6885,13,,,,3167.88,0
19870050,15:23:30,15:23:30,4367,14,,,,3494.98,0
19870050,15:23:46,15:23:46,4368,15,,,,3589.34,0
19870050,15:24:22,15:24:22,4369,16,,,,3863.55,0
19870050,15:25:00,15:25:00,4370,17,,,,4075.83,
19870050,15:26:30,15:26:30,4371,18,,,,4363.61,0
19870050,15:27:14,15:27:14,4448,19,,,,4591.02,0
19870050,15:27:38,15:27:38,4449,20,,,,4717.9,0
19870050,15:28:06,15:28:06,9879,21,,,,4852.61,0
19870050,15:28:45,15:28:45,4450,22,,,,4956.06,0
19870050,15:29:27,15:29:27,4451,23,,,,5165.05,0
19870050,15:29:53,15:29:53,4452,24,,,,5304.44,0
19870050,15:30:37,15:30:37,4453,25,,,,5495.33,0
19870050,15:31:29,15:31:29,4454,26,,,,5623.82,0
19870050,15:31:57,15:31:57,10385,27,,,,5733.97,0
19870050,15:33:07,15:33:07,1170,28,,,,6051.87,0
19870050,15:33:38,15:33:38,1171,29,,,,6203.65,0
19870050,15:34:51,15:34:51,4455,30,,,,6507.69,0
19870050,15:36:11,15:36:11,4456,31,,,,6848.93,0
19870050,15:36:45,15:36:45,4457,32,,,,6998.04,0
19870050,15:37:14,15:37:14,5934,33,,,,7110.21,0
19870050,15:37:50,15:37:50,4458,34,,,,7278.88,0
19870050,15:38:47,15:38:47,4459,35,,,,7514.96,0
19870050,15:39:31,15:39:31,4460,36,,,,7708.07,0
19870050,15:40:00,15:40:00,4461,37,,,,7809.04,
19870050,15:40:31,15:40:31,8361,38,,,,7901.9,0
19870050,15:42:00,15:42:00,1176,39,,,,8210.02,0
19870050,15:44:00,15:44:00,4354,40,,,,8517.08,
19870050,15:46:25,15:46:25,4462,41,,,,9076.63,0
19870050,15:47:05,15:47:05,4463,42,,,,9266.94,0
19870050,15:47:55,15:47:55,4464,43,,,,9519.15,0
19870050,15:48:43,15:48:43,4465,44,,,,9726.79,0
19870050,15:49:09,15:49:09,4466,45,,,,9861.45,0
19870050,15:49:54,15:49:54,4467,46,,,,10101.71,0
19870050,15:50:32,15:50:32,4468,47,,,,10312.91,0
19870050,15:51:01,15:51:01,4469,48,,,,10443.9,0
19870050,15:51:48,15:51:48,4470,49,,,,10684.91,0
19870050,15:52:19,15:52:19,4471,50,,,,10839.29,0
19870050,15:53:04,15:53:04,4472,51,,,,11041.19,0
19870050,15:53:47,15:53:47,4473,52,,,,11220.08,0
19870050,15:54:28,15:54:28,4474,53,,,,11431.48,0
19870050,15:55:08,15:55:08,4475,54,,,,11614.71,0
19870050,15:55:46,15:55:46,3597,55,,,,11826.69,0
19870050,15:56:46,15:56:46,3598,56,,,,12168.4,0
19870050,15:58:00,15:58:00,10016,57,,1,,12472.96,
19870060,15:14:00,15:14:00,9869,1,,,1,0,
19870060,15:14:38,15:14:38,538,2,,,,272.69,0
19870060,15:15:09,15:15:09,539,3,,,,535.34,0
19870060,15:16:01,15:16:01,541,4,,,,882.56,0
19870060,15:16:26,15:16:26,542,5,,,,1039.76,0
19870060,15:17:25,15:17:25,543,6,,,,1371.92,0
19870060,15:18:01,15:18:01,544,7,,,,1585.41,0
19870060,15:18:26,15:18:26,545,8,,,,1792.38,0
19870060,15:19:00,15:19:00,546,9,,,,1912.34,
19870060,15:21:01,15:21:01,9094,10,,,,2522.17,0
19870060,15:21:37,15:21:37,9093,11,,,,2745.29,0
19870060,15:22:22,15:22:22,7937,12,,,,2963.09,0
19870060,15:22:49,15:22:49,6885,13,,,,3167.88,0
19870060,15:23:30,15:23:30,4367,14,,,,3494.98,0
19870060,15:23:46,15:23:46,4368,15,,,,3589.34,0
19870060,15:24:22,15:24:22,4369,16,,,,3863.55,0
19870060,15:25:00,15:25:00,4370,17,,,,4075.83,
19870060,15:26:30,15:26:30,4371,18,,,,4363.61,0
19870060,15:27:14,15:27:14,4448,19,,,,4591.02,0
19870060,15:27:38,15:27:38,4449,20,,,,4717.9,0
19870060,15:28:06,15:28:06,9879,21,,,,4852.61,0
19870060,15:28:45,15:28:45,4450,22,,,,4956.06,0
19870060,15:29:27,15:29:27,4451,23,,,,5165.05,0
19870060,15:29:53,15:29:53,4452,24,,,,5304.44,0
19870060,15:30:37,15:30:37,4453,25,,,,5495.33,0
19870060,15:31:29,15:31:29,4454,26,,,,5623.82,0
19870060,15:31:57,15:31:57,10385,27,,,,5733.97,0
19870060,15:33:07,15:33:07,1170,28,,,,6051.87,0
19870060,15:33:38,15:33:38,1171,29,,,,6203.65,0
19870060,15:34:51,15:34:51,4455,30,,,,6507.69,0
19870060,15:36:11,15:36:11,4456,31,,,,6848.93,0
19870060,15:36:45,15:36:45,4457,32,,,,6998.04,0
19870060,15:37:14,15:37:14,5934,33,,,,7110.21,0
19870060,15:37:50,15:37:50,4458,34,,,,7278.88,0
19870060,15:38:47,15:38:47,4459,35,,,,7514.96,0
19870060,15:39:31,15:39:31,4460,36,,,,7708.07,0
19870060,15:40:00,15:40:00,4461,37,,,,7809.04,
19870060,15:40:31,15:40:31,8361,38,,,,7901.9,0
19870060,15:42:00,15:42:00,1176,39,,,,8210.02,0
19870060,15:44:00,15:44:00,4354,40,,,,8517.08,
19870060,15:46:25,15:46:25,4462,41,,,,9076.63,0
19870060,15:47:05,15:47:05,4463,42,,,,9266.94,0
19870060,15:47:55,15:47:55,4464,43,,,,9519.15,0
19870060,15:48:43,15:48:43,4465,44,,,,9726.79,0
19870060,15:49:09,15:49:09,4466,45,,,,9861.45,0
19870060,15:49:54,15:49:54,4467,46,,,,10101.71,0
19870060,15:50:32,15:50:32,4468,47,,,,10312.91,0
19870060,15:51:01,15:51:01,4469,48,,,,10443.9,0
19870060,15:51:48,15:51:48,4470,49,,,,10684.91,0
19870060,15:52:19,15:52:19,4471,50,,,,10839.29,0
19870060,15:53:04,15:53:04,4472,51,,,,11041.19,0
19870060,15:53:47,15:53:47,4473,52,,,,11220.08,0
19870060,15:54:28,15:54:28,4474,53,,,,11431.48,0
19870060,15:55:08,15:55:08,4475,54,,,,11614.71,0
19870060,15:55:46,15:55:46,3597,55,,,,11826.69,0
19870060,15:56:46,15:56:46,3598,56,,,,12168.4,0
19870060,15:58:00,15:58:00,10016,57,,1,,12472.96,
19870080,15:14:00,15:14:00,9869,1,,,1,0,
19870080,15:14:38,15:14:38,538,2,,,,272.69,0
19870080,15:15:09,15:15:09,539,3,,,,535.34,0
19870080,15:16:01,15:16:01,541,4,,,,882.56,0
19870080,15:16:26,15:16:26,542,5,,,,1039.76,0
19870080,15:17:25,15:17:25,543,6,,,,1371.92,0
19870080,15:18:01,15:18:01,544,7,,,,1585.41,0
19870080,15:18:26,15:18:26,545,8,,,,1792.38,0
19870080,15:19:00,15:19:00,546,9,,,,1912.34,
19870080,15:21:01,15:21:01,9094,10,,,,2522.17,0
19870080,15:21:37,15:21:37,9093,11,,,,2745.29,0
19870080,15:22:22,15:22:22,7937,12,,,,2963.09,0
19870080,15:22:49,15:22:49,6885,13,,,,3167.88,0
19870080,15:23:30,15:23:30,4367,14,,,,3494.98,0
19870080,15:23:46,15:23:46,4368,15,,,,3589.34,0
19870080,15:24:22,15:24:22,4369,16,,,,3863.55,0
19870080,15:25:00,15:25:00,4370,17,,,,4075.83,
19870080,15:26:30,15:26:30,4371,18,,,,4363.61,0
19870080,15:27:14,15:27:14,4448,19,,,,4591.02,0
19870080,15:27:38,15:27:38,4449,20,,,,4717.9,0
19870080,15:28:06,15:28:06,9879,21,,,,4852.61,0
19870080,15:28:45,15:28:45,4450,22,,,,4956.06,0
19870080,15:29:27,15:29:27,4451,23,,,,5165.05,0
19870080,15:29:53,15:29:53,4452,24,,,,5304.44,0
19870080,15:30:37,15:30:37,4453,25,,,,5495.33,0
19870080,15:31:29,15:31:29,4454,26,,,,5623.82,0
19870080,15:31:57,15:31:57,10385,27,,,,5733.97,0
19870080,15:33:07,15:33:07,1170,28,,,,6051.87,0
19870080,15:33:38,15:33:38,1171,29,,,,6203.65,0
19870080,15:34:51,15:34:51,4455,30,,,,6507.69,0
19870080,15:36:11,15:36:11,4456,31,,,,6848.93,0
19870080,15:36:45,15:36:45,4457,32,,,,6998.04,0
19870080,15:37:14,15:37:14,5934,33,,,,7110.21,0
19870080,15:37:50,15:37:50,4458,34,,,,7278.88,0
19870080,15:38:47,15:38:47,4459,35,,,,7514.96,0
19870080,15:39:31,15:39:31,4460,36,,,,7708.07,0
19870080,15:40:00,15:40:00,4461,37,,,,7809.04,
19870080,15:40:31,15:40:31,8361,38,,,,7901.9,0
19870080,15:42:00,15:42:00,1176,39,,,,8210.02,0
19870080,15:44:00,15:44:00,4354,40,,,,8517.08,
19870080,15:46:25,15:46:25,4462,41,,,,9076.63,0
19870080,15:47:05,15:47:05,4463,42,,,,9266.94,0
19870080,15:47:55,15:47:55,4464,43,,,,9519.15,0
19870080,15:48:43,15:48:43,4465,44,,,,9726.79,0
19870080,15:49:09,15:49:09,4466,45,,,,9861.45,0
19870080,15:49:54,15:49:54,4467,46,,,,10101.71,0
19870080,15:50:32,15:50:32,4468,47,,,,10312.91,0
19870080,15:51:01,15:51:01,4469,48,,,,10443.9,0
19870080,15:51:48,15:51:48,4470,49,,,,10684.91,0
19870080,15:52:19,15:52:19,4471,50,,,,10839.29,0
19870080,15:53:04,15:53:04,4472,51,,,,11041.19,0
19870080,15:53:47,15:53:47,4473,52,,,,11220.08,0
19870080,15:54:28,15:54:28,4474,53,,,,11431.48,0
19870080,15:55:08,15:55:08,4475,54,,,,11614.71,0
19870080,15:55:46,15:55:46,3597,55,,,,11826.69,0
19870080,15:56:46,15:56:46,3598,56,,,,12168.4,0
19870080,15:58:00,15:58:00,10016,57,,1,,12472.96,
19870090,15:14:00,15:14:00,9869,1,,,1,0,
19870090,15:14:38,15:14:38,538,2,,,,272.69,0
19870090,15:15:09,15:15:09,539,3,,,,535.34,0
19870090,15:16:01,15:16:01,541,4,,,,882.56,0
19870090,15:16:26,15:16:26,542,5,,,,1039.76,0
19870090,15:17:25,15:17:25,543,6,,,,1371.92,0
19870090,15:18:01,15:18:01,544,7,,,,1585.41,0
19870090,15:18:26,15:18:26,545,8,,,,1792.38,0
19870090,15:19:00,15:19:00,546,9,,,,1912.34,
19870090,15:21:01,15:21:01,9094,10,,,,2522.17,0
19870090,15:21:37,15:21:37,9093,11,,,,2745.29,0
19870090,15:22:22,15:22:22,7937,12,,,,2963.09,0
19870090,15:22:49,15:22:49,6885,13,,,,3167.88,0
19870090,15:23:30,15:23:30,4367,14,,,,3494.98,0
19870090,15:23:46,15:23:46,4368,15,,,,3589.34,0
19870090,15:24:22,15:24:22,4369,16,,,,3863.55,0
19870090,15:25:00,15:25:00,4370,17,,,,4075.83,
19870090,15:26:30,15:26:30,4371,18,,,,4363.61,0
19870090,15:27:14,15:27:14,4448,19,,,,4591.02,0
19870090,15:27:38,15:27:38,4449,20,,,,4717.9,0
19870090,15:28:06,15:28:06,9879,21,,,,4852.61,0
19870090,15:28:45,15:28:45,4450,22,,,,4956.06,0
19870090,15:29:27,15:29:27,4451,23,,,,5165.05,0
19870090,15:29:53,15:29:53,4452,24,,,,5304.44,0
19870090,15:30:37,15:30:37,4453,25,,,,5495.33,0
19870090,15:31:29,15:31:29,4454,26,,,,5623.82,0
19870090,15:31:57,15:31:57,10385,27,,,,5733.97,0
19870090,15:33:07,15:33:07,1170,28,,,,6051.87,0
19870090,15:33:38,15:33:38,1171,29,,,,6203.65,0
19870090,15:34:51,15:34:51,4455,30,,,,6507.69,0
19870090,15:36:11,15:36:11,4456,31,,,,6848.93,0
19870090,15:36:45,15:36:45,4457,32,,,,6998.04,0
19870090,15:37:14,15:37:14,5934,33,,,,7110.21,0
19870090,15:37:50,15:37:50,4458,34,,,,7278.88,0
19870090,15:38:47,15:38:47,4459,35,,,,7514.96,0
19870090,15:39:31,15:39:31,4460,36,,,,7708.07,0
19870090,15:40:00,15:40:00,4461,37,,,,7809.04,
19870090,15:40:31,15:40:31,8361,38,,,,7901.9,0
19870090,15:42:00,15:42:00,1176,39,,,,8210.02,0
19870090,15:44:00,15:44:00,4354,40,,,,8517.08,
19870090,15:46:25,15:46:25,4462,41,,,,9076.63,0
19870090,15:47:05,15:47:05,4463,42,,,,9266.94,0
19870090,15:47:55,15:47:55,4464,43,,,,9519.15,0
19870090,15:48:43,15:48:43,4465,44,,,,9726.79,0
19870090,15:49:09,15:49:09,4466,45,,,,9861.45,0
19870090,15:49:54,15:49:54,4467,46,,,,10101.71,0
19870090,15:50:32,15:50:32,4468,47,,,,10312.91,0
19870090,15:51:01,15:51:01,4469,48,,,,10443.9,0
19870090,15:51:48,15:51:48,4470,49,,,,10684.91,0
19870090,15:52:19,15:52:19,4471,50,,,,10839.29,0
19870090,15:53:04,15:53:04,4472,51,,,,11041.19,0
19870090,15:53:47,15:53:47,4473,52,,,,11220.08,0
19870090,15:54:28,15:54:28,4474,53,,,,11431.48,0
19870090,15:55:08,15:55:08,4475,54,,,,11614.71,0
19870090,15:55:46,15:55:46,3597,55,,,,11826.69,0
19870090,15:56:46,15:56:46,3598,56,,,,12168.4,0
19870090,15:58:00,15:58:00,10016,57,,1,,12472.96,
19870120,15:14:00,15:14:00,9869,1,,,1,0,
19870120,15:14:38,15:14:38,538,2,,,,272.69,0
19870120,15:15:09,15:15:09,539,3,,,,535.34,0
19870120,15:16:01,15:16:01,541,4,,,,882.56,0
19870120,15:16:26,15:16:26,542,5,,,,1039.76,0
19870120,15:17:25,15:17:25,543,6,,,,1371.92,0
19870120,15:18:01,15:18:01,544,7,,,,1585.41,0
19870120,15:18:26,15:18:26,545,8,,,,1792.38,0
19870120,15:19:00,15:19:00,546,9,,,,1912.34,
19870120,15:21:01,15:21:01,9094,10,,,,2522.17,0
19870120,15:21:37,15:21:37,9093,11,,,,2745.29,0
19870120,15:22:22,15:22:22,7937,12,,,,2963.09,0
19870120,15:22:49,15:22:49,6885,13,,,,3167.88,0
19870120,15:23:30,15:23:30,4367,14,,,,3494.98,0
19870120,15:23:46,15:23:46,4368,15,,,,3589.34,0
19870120,15:24:22,15:24:22,4369,16,,,,3863.55,0
19870120,15:25:00,15:25:00,4370,17,,,,4075.83,
19870120,15:26:30,15:26:30,4371,18,,,,4363.61,0
19870120,15:27:14,15:27:14,4448,19,,,,4591.02,0
19870120,15:27:38,15:27:38,4449,20,,,,4717.9,0
19870120,15:28:06,15:28:06,9879,21,,,,4852.61,0
19870120,15:28:45,15:28:45,4450,22,,,,4956.06,0
19870120,15:29:27,15:29:27,4451,23,,,,5165.05,0
19870120,15:29:53,15:29:53,4452,24,,,,5304.44,0
19870120,15:30:37,15:30:37,4453,25,,,,5495.33,0
19870120,15:31:29,15:31:29,4454,26,,,,5623.82,0
19870120,15:31:57,15:31:57,10385,27,,,,5733.97,0
19870120,15:33:07,15:33:07,1170,28,,,,6051.87,0
19870120,15:33:38,15:33:38,1171,29,,,,6203.65,0
19870120,15:34:51,15:34:51,4455,30,,,,6507.69,0
19870120,15:36:11,15:36:11,4456,31,,,,6848.93,0
19870120,15:36:45,15:36:45,4457,32,,,,6998.04,0
19870120,15:37:14,15:37:14,5934,33,,,,7110.21,0
19870120,15:37:50,15:37:50,4458,34,,,,7278.88,0
19870120,15:38:47,15:38:47,4459,35,,,,7514.96,0
19870120,15:39:31,15:39:31,4460,36,,,,7708.07,0
19870120,15:40:00,15:40:00,4461,37,,,,7809.04,
19870120,15:40:31,15:40:31,8361,38,,,,7901.9,0
19870120,15:42:00,15:42:00,1176,39,,,,8210.02,0
19870120,15:44:00,15:44:00,4354,40,,,,8517.08,
19870120,15:46:25,15:46:25,4462,41,,,,9076.63,0
19870120,15:47:05,15:47:05,4463,42,,,,9266.94,0
19870120,15:47:55,15:47:55,4464,43,,,,9519.15,0
19870120,15:48:43,15:48:43,4465,44,,,,9726.79,0
19870120,15:49:09,15:49:09,4466,45,,,,9861.45,0
19870120,15:49:54,15:49:54,4467,46,,,,10101.71,0
19870120,15:50:32,15:50:32,4468,47,,,,10312.91,0
19870120,15:51:01,15:51:01,4469,48,,,,10443.9,0
19870120,15:51:48,15:51:48,4470,49,,,,10684.91,0
19870120,15:52:19,15:52:19,4471,50,,,,10839.29,0
19870120,15:53:04,15:53:04,4472,51,,,,11041.19,0
19870120,15:53:47,15:53:47,4473,52,,,,11220.08,0
19870120,15:54:28,15:54:28,4474,53,,,,11431.48,0
19870120,15:55:08,15:55:08,4475,54,,,,11614.71,0
19870120,15:55:46,15:55:46,3597,55,,,,11826.69,0
19870120,15:56:46,15:56:46,3598,56,,,,12168.4,0
19870120,15:58:00,15:58:00,10016,57,,1,,12472.96,
19870130,15:14:00,15:14:00,9869,1,,,1,0,
19870130,15:14:38,15:14:38,538,2,,,,272.69,0
19870130,15:15:09,15:15:09,539,3,,,,535.34,0
19870130,15:16:01,15:16:01,541,4,,,,882.56,0
19870130,15:16:26,15:16:26,542,5,,,,1039.76,0
19870130,15:17:25,15:17:25,543,6,,,,1371.92,0
19870130,15:18:01,15:18:01,544,7,,,,1585.41,0
19870130,15:18:26,15:18:26,545,8,,,,1792.38,0
19870130,15:19:00,15:19:00,546,9,,,,1912.34,
19870130,15:21:01,15:21:01,9094,10,,,,2522.17,0
19870130,15:21:37,15:21:37,9093,11,,,,2745.29,0
19870130,15:22:22,15:22:22,7937,12,,,,2963.09,0
19870130,15:22:49,15:22:49,6885,13,,,,3167.88,0
19870130,15:23:30,15:23:30,4367,14,,,,3494.98,0
19870130,15:23:46,15:23:46,4368,15,,,,3589.34,0
19870130,15:24:22,15:24:22,4369,16,,,,3863.55,0
19870130,15:25:00,15:25:00,4370,17,,,,4075.83,
19870130,15:26:30,15:26:30,4371,18,,,,4363.61,0
19870130,15:27:14,15:27:14,4448,19,,,,4591.02,0
19870130,15:27:38,15:27:38,4449,20,,,,4717.9,0
19870130,15:28:06,15:28:06,9879,21,,,,4852.61,0
19870130,15:28:45,15:28:45,4450,22,,,,4956.06,0
19870130,15:29:27,15:29:27,4451,23,,,,5165.05,0
19870130,15:29:53,15:29:53,4452,24,,,,5304.44,0
19870130,15:30:37,15:30:37,4453,25,,,,5495.33,0
19870130,15:31:29,15:31:29,4454,26,,,,5623.82,0
19870130,15:31:57,15:31:57,10385,27,,,,5733.97,0
19870130,15:33:07,15:33:07,1170,28,,,,6051.87,0
19870130,15:33:38,15:33:38,1171,29,,,,6203.65,0
19870130,15:34:51,15:34:51,4455,30,,,,6507.69,0
19870130,15:36:11,15:36:11,4456,31,,,,6848.93,0
19870130,15:36:45,15:36:45,4457,32,,,,6998.04,0
19870130,15:37:14,15:37:14,5934,33,,,,7110.21,0
19870130,15:37:50,15:37:50,4458,34,,,,7278.88,0
19870130,15:38:47,15:38:47,4459,35,,,,7514.96,0
19870130,15:39:31,15:39:31,4460,36,,,,7708.07,0
19870130,15:40:00,15:40:00,4461,37,,,,7809.04,
19870130,15:40:31,15:40:31,8361,38,,,,7901.9,0
19870130,15:42:00,15:42:00,1176,39,,,,8210.02,0
19870130,15:44:00,15:44:00,4354,40,,,,8517.08,
19870130,15:46:25,15:46:25,4462,41,,,,9076.63,0
19870130,15:47:05,15:47:05,4463,42,,,,9266.94,0
19870130,15:47:55,15:47:55,4464,43,,,,9519.15,0
19870130,15:48:43,15:48:43,4465,44,,,,9726.79,0
19870130,15:49:09,15:49:09,4466,45,,,,9861.45,0
19870130,15:49:54,15:49:54,4467,46,,,,10101.71,0
19870130,15:50:32,15:50:32,4468,47,,,,10312.91,0
19870130,15:51:01,15:51:01,4469,48,,,,10443.9,0
19870130,15:51:48,15:51:48,4470,49,,,,10684.91,0
19870130,15:52:19,15:52:19,4471,50,,,,10839.29,0
19870130,15:53:04,15:53:04,4472,51,,,,11041.19,0
19870130,15:53:47,15:53:47,4473,52,,,,11220.08,0
19870130,15:54:28,15:54:28,4474,53,,,,11431.48,0
19870130,15:55:08,15:55:08,4475,54,,,,11614.71,0
19870130,15:55:46,15:55:46,3597,55,,,,11826.69,0
19870130,15:56:46,15:56:46,3598,56,,,,12168.4,0
19870130,15:58:00,15:58:00,10016,57,,1,,12472.96,
2011160,23:10:00,23:10:00,9869,1,,,1,0,
2011160,23:11:02,23:11:02,538,2,,,,272.69,0
2011160,23:11:50,23:11:50,539,3,,,,535.34,0
2011160,23:13:14,23:13:14,541,4,,,,882.56,0
2011160,23:13:54,23:13:54,542,5,,,,1039.76,0
2011160,23:15:28,23:15:28,543,6,,,,1371.92,0
2011160,23:16:25,23:16:25,544,7,,,,1585.41,0
2011160,23:17:06,23:17:06,545,8,,,,1792.38,0
2011160,23:18:00,23:18:00,546,9,,,,1912.34,
2011160,23:19:41,23:19:41,9094,10,,,,2522.17,0
2011160,23:20:11,23:20:11,9093,11,,,,2745.29,0
2011160,23:20:48,23:20:48,7937,12,,,,2963.09,0
2011160,23:21:11,23:21:11,6885,13,,,,3167.88,0
2011160,23:21:45,23:21:45,4367,14,,,,3494.98,0
2011160,23:21:58,23:21:58,4368,15,,,,3589.34,0
2011160,23:22:28,23:22:28,4369,16,,,,3863.55,0
2011160,23:23:00,23:23:00,4370,17,,,,4075.83,
2011160,23:23:48,23:23:48,4371,18,,,,4363.61,0
2011160,23:24:11,23:24:11,4448,19,,,,4591.02,0
2011160,23:24:24,23:24:24,4449,20,,,,4717.9,0
2011160,23:24:39,23:24:39,9879,21,,,,4852.61,0
2011160,23:25:00,23:25:00,4450,22,,,,4956.06,0
2011160,23:25:22,23:25:22,4451,23,,,,5165.05,0
2011160,23:25:36,23:25:36,4452,24,,,,5304.44,0
2011160,23:25:59,23:25:59,4453,25,,,,5495.33,0
2011160,23:26:27,23:26:27,4454,26,,,,5623.82,0
2011160,23:26:42,23:26:42,10385,27,,,,5733.97,0
2011160,23:27:20,23:27:20,1170,28,,,,6051.87,0
2011160,23:27:36,23:27:36,1171,29,,,,6203.65,0
2011160,23:28:15,23:28:15,4455,30,,,,6507.69,0
2011160,23:28:58,23:28:58,4456,31,,,,6848.93,0
2011160,23:29:16,23:29:16,4457,32,,,,6998.04,0
2011160,23:29:31,23:29:31,5934,33,,,,7110.21,0
2011160,23:29:50,23:29:50,4458,34,,,,7278.88,0
2011160,23:30:21,23:30:21,4459,35,,,,7514.96,0
2011160,23:30:44,23:30:44,4460,36,,,,7708.07,0
2011160,23:31:00,23:31:00,4461,37,,,,7809.04,
2011160,23:31:31,23:31:31,8361,38,,,,7901.9,0
2011160,23:33:00,23:33:00,1176,39,,,,8210.02,0
2011160,23:35:00,23:35:00,4354,40,,,,8517.08,
2011160,23:37:14,23:37:14,4462,41,,,,9076.63,0
2011160,23:37:52,23:37:52,4463,42,,,,9266.94,0
2011160,23:38:38,23:38:38,4464,43,,,,9519.15,0
2011160,23:39:22,23:39:22,4465,44,,,,9726.79,0
2011160,23:39:47,23:39:47,4466,45,,,,9861.45,0
2011160,23:40:29,23:40:29,4467,46,,,,10101.71,0
2011160,23:41:04,23:41:04,4468,47,,,,10312.91,0
2011160,23:41:31,23:41:31,4469,48,,,,10443.9,0
2011160,23:42:15,23:42:15,4470,49,,,,10684.91,0
2011160,23:42:44,23:42:44,4471,50,,,,10839.29,0
2011160,23:43:26,23:43:26,4472,51,,,,11041.19,0
2011160,23:44:05,23:44:05,4473,52,,,,11220.08,0
2011160,23:44:43,23:44:43,4474,53,,,,11431.48,0
2011160,23:45:20,23:45:20,4475,54,,,,11614.71,0
2011160,23:45:56,23:45:56,3597,55,,,,11826.69,0
2011160,23:46:51,23:46:51,3598,56,,,,12168.4,0
2011160,23:48:00,23:48:00,10016,57,,1,,12472.96,
20302020,08:45:00,08:45:00,9869,1,,,1,0,
20302020,08:45:38,08:45:38,538,2,,,,272.69,0
20302020,08:46:09,08:46:09,539,3,,,,535.34,0
20302020,08:47:01,08:47:01,541,4,,,,882.56,0
20302020,08:47:26,08:47:26,542,5,,,,1039.76,0
20302020,08:48:25,08:48:25,543,6,,,,1371.92,0
20302020,08:49:01,08:49:01,544,7,,,,1585.41,0
20302020,08:49:26,08:49:26,545,8,,,,1792.38,0
20302020,08:50:00,08:50:00,546,9,,,,1912.34,
20302020,08:51:41,08:51:41,9094,10,,,,2522.17,0
20302020,08:52:11,08:52:11,9093,11,,,,2745.29,0
20302020,08:52:48,08:52:48,7937,12,,,,2963.09,0
20302020,08:53:11,08:53:11,6885,13,,,,3167.88,0
20302020,08:53:45,08:53:45,4367,14,,,,3494.98,0
20302020,08:53:58,08:53:58,4368,15,,,,3589.34,0
20302020,08:54:28,08:54:28,4369,16,,,,3863.55,0
20302020,08:55:00,08:55:00,4370,17,,,,4075.83,
20302020,08:56:12,08:56:12,4371,18,,,,4363.61,0
20302020,08:56:47,08:56:47,4448,19,,,,4591.02,0
20302020,08:57:06,08:57:06,4449,20,,,,4717.9,0
20302020,08:57:29,08:57:29,9879,21,,,,4852.61,0
20302020,08:58:00,08:58:00,4450,22,,,,4956.06,0
20302020,08:58:33,08:58:33,4451,23,,,,5165.05,0
20302020,08:58:54,08:58:54,4452,24,,,,5304.44,0
20302020,08:59:29,08:59:29,4453,25,,,,5495.33,0
20302020,09:00:11,09:00:11,4454,26,,,,5623.82,0
20302020,09:00:34,09:00:34,10385,27,,,,5733.97,0
20302020,09:01:30,09:01:30,1170,28,,,,6051.87,0
20302020,09:01:54,09:01:54,1171,29,,,,6203.65,0
20302020,09:02:53,09:02:53,4455,30,,,,6507.69,0
20302020,09:03:57,09:03:57,4456,31,,,,6848.93,0
20302020,09:04:24,09:04:24,4457,32,,,,6998.04,0
20302020,09:04:47,09:04:47,5934,33,,,,7110.21,0
20302020,09:05:16,09:05:16,4458,34,,,,7278.88,0
20302020,09:06:01,09:06:01,4459,35,,,,7514.96,0
20302020,09:06:37,09:06:37,4460,36,,,,7708.07,0
20302020,09:07:00,09:07:00,4461,37,,,,7809.04,
20302020,09:07:23,09:07:23,8361,38,,,,7901.9,0
20302020,09:08:30,09:08:30,1176,39,,,,8210.02,0
20302020,09:10:00,09:10:00,4354,40,,,,8517.08,
20302020,09:12:14,09:12:14,4462,41,,,,9076.63,0
20302020,09:12:52,09:12:52,4463,42,,,,9266.94,0
20302020,09:13:38,09:13:38,4464,43,,,,9519.15,0
20302020,09:14:22,09:14:22,4465,44,,,,9726.79,0
20302020,09:14:47,09:14:47,4466,45,,,,9861.45,0
20302020,09:15:29,09:15:29,4467,46,,,,10101.71,0
20302020,09:16:04,09:16:04,4468,47,,,,10312.91,0
20302020,09:16:31,09:16:31,4469,48,,,,10443.9,0
20302020,09:17:15,09:17:15,4470,49,,,,10684.91,0
20302020,09:17:44,09:17:44,4471,50,,,,10839.29,0
20302020,09:18:26,09:18:26,4472,51,,,,11041.19,0
20302020,09:19:05,09:19:05,4473,52,,,,11220.08,0
20302020,09:19:43,09:19:43,4474,53,,,,11431.48,0
20302020,09:20:20,09:20:20,4475,54,,,,11614.71,0
20302020,09:20:56,09:20:56,3597,55,,,,11826.69,0
20302020,09:21:51,09:21:51,3598,56,,,,12168.4,0
20302020,09:23:00,09:23:00,10016,57,,1,,12472.96,
20302030,08:45:00,08:45:00,9869,1,,,1,0,
20302030,08:45:38,08:45:38,538,2,,,,272.69,0
20302030,08:46:09,08:46:09,539,3,,,,535.34,0
20302030,08:47:01,08:47:01,541,4,,,,882.56,0
20302030,08:47:26,08:47:26,542,5,,,,1039.76,0
20302030,08:48:25,08:48:25,543,6,,,,1371.92,0
20302030,08:49:01,08:49:01,544,7,,,,1585.41,0
20302030,08:49:26,08:49:26,545,8,,,,1792.38,0
20302030,08:50:00,08:50:00,546,9,,,,1912.34,
20302030,08:51:41,08:51:41,9094,10,,,,2522.17,0
20302030,08:52:11,08:52:11,9093,11,,,,2745.29,0
20302030,08:52:48,08:52:48,7937,12,,,,2963.09,0
20302030,08:53:11,08:53:11,6885,13,,,,3167.88,0
20302030,08:53:45,08:53:45,4367,14,,,,3494.98,0
20302030,08:53:58,08:53:58,4368,15,,,,3589.34,0
20302030,08:54:28,08:54:28,4369,16,,,,3863.55,0
20302030,08:55:00,08:55:00,4370,17,,,,4075.83,
20302030,08:56:12,08:56:12,4371,18,,,,4363.61,0
20302030,08:56:47,08:56:47,4448,19,,,,4591.02,0
20302030,08:57:06,08:57:06,4449,20,,,,4717.9,0
20302030,08:57:29,08:57:29,9879,21,,,,4852.61,0
20302030,08:58:00,08:58:00,4450,22,,,,4956.06,0
20302030,08:58:33,08:58:33,4451,23,,,,5165.05,0
20302030,08:58:54,08:58:54,4452,24,,,,5304.44,0
20302030,08:59:29,08:59:29,4453,25,,,,5495.33,0
20302030,09:00:11,09:00:11,4454,26,,,,5623.82,0
20302030,09:00:34,09:00:34,10385,27,,,,5733.97,0
20302030,09:01:30,09:01:30,1170,28,,,,6051.87,0
20302030,09:01:54,09:01:54,1171,29,,,,6203.65,0
20302030,09:02:53,09:02:53,4455,30,,,,6507.69,0
20302030,09:03:57,09:03:57,4456,31,,,,6848.93,0
20302030,09:04:24,09:04:24,4457,32,,,,6998.04,0
20302030,09:04:47,09:04:47,5934,33,,,,7110.21,0
20302030,09:05:16,09:05:16,4458,34,,,,7278.88,0
20302030,09:06:01,09:06:01,4459,35,,,,7514.96,0
20302030,09:06:37,09:06:37,4460,36,,,,7708.07,0
20302030,09:07:00,09:07:00,4461,37,,,,7809.04,
20302030,09:07:23,09:07:23,8361,38,,,,7901.9,0
20302030,09:08:30,09:08:30,1176,39,,,,8210.02,0
20302030,09:10:00,09:10:00,4354,40,,,,8517.08,
20302030,09:12:14,09:12:14,4462,41,,,,9076.63,0
20302030,09:12:52,09:12:52,4463,42,,,,9266.94,0
20302030,09:13:38,09:13:38,4464,43,,,,9519.15,0
20302030,09:14:22,09:14:22,4465,44,,,,9726.79,0
20302030,09:14:47,09:14:47,4466,45,,,,9861.45,0
20302030,09:15:29,09:15:29,4467,46,,,,10101.71,0
20302030,09:16:04,09:16:04,4468,47,,,,10312.91,0
20302030,09:16:31,09:16:31,4469,48,,,,10443.9,0
20302030,09:17:15,09:17:15,4470,49,,,,10684.91,0
20302030,09:17:44,09:17:44,4471,50,,,,10839.29,0
20302030,09:18:26,09:18:26,4472,51,,,,11041.19,0
20302030,09:19:05,09:19:05,4473,52,,,,11220.08,0
20302030,09:19:43,09:19:43,4474,53,,,,11431.48,0
20302030,09:20:20,09:20:20,4475,54,,,,11614.71,0
20302030,09:20:56,09:20:56,3597,55,,,,11826.69,0
20302030,09:21:51,09:21:51,3598,56,,,,12168.4,0
20302030,09:23:00,09:23:00,10016,57,,1,,12472.96,
20302040,08:45:00,08:45:00,9869,1,,,1,0,
20302040,08:45:38,08:45:38,538,2,,,,272.69,0
20302040,08:46:09,08:46:09,539,3,,,,535.34,0
20302040,08:47:01,08:47:01,541,4,,,,882.56,0
20302040,08:47:26,08:47:26,542,5,,,,1039.76,0
20302040,08:48:25,08:48:25,543,6,,,,1371.92,0
20302040,08:49:01,08:49:01,544,7,,,,1585.41,0
20302040,08:49:26,08:49:26,545,8,,,,1792.38,0
20302040,08:50:00,08:50:00,546,9,,,,1912.34,
20302040,08:51:41,08:51:41,9094,10,,,,2522.17,0
20302040,08:52:11,08:52:11,9093,11,,,,2745.29,0
20302040,08:52:48,08:52:48,7937,12,,,,2963.09,0
20302040,08:53:11,08:53:11,6885,13,,,,3167.88,0
20302040,08:53:45,08:53:45,4367,14,,,,3494.98,0
20302040,08:53:58,08:53:58,4368,15,,,,3589.34,0
20302040,08:54:28,08:54:28,4369,16,,,,3863.55,0
20302040,08:55:00,08:55:00,4370,17,,,,4075.83,
20302040,08:56:12,08:56:12,4371,18,,,,4363.61,0
20302040,08:56:47,08:56:47,4448,19,,,,4591.02,0
20302040,08:57:06,08:57:06,4449,20,,,,4717.9,0
20302040,08:57:29,08:57:29,9879,21,,,,4852.61,0
20302040,08:58:00,08:58:00,4450,22,,,,4956.06,0
20302040,08:58:33,08:58:33,4451,23,,,,5165.05,0
20302040,08:58:54,08:58:54,4452,24,,,,5304.44,0
20302040,08:59:29,08:59:29,4453,25,,,,5495.33,0
20302040,09:00:11,09:00:11,4454,26,,,,5623.82,0
20302040,09:00:34,09:00:34,10385,27,,,,5733.97,0
20302040,09:01:30,09:01:30,1170,28,,,,6051.87,0
20302040,09:01:54,09:01:54,1171,29,,,,6203.65,0
20302040,09:02:53,09:02:53,4455,30,,,,6507.69,0
20302040,09:03:57,09:03:57,4456,31,,,,6848.93,0
20302040,09:04:24,09:04:24,4457,32,,,,6998.04,0
20302040,09:04:47,09:04:47,5934,33,,,,7110.21,0
20302040,09:05:16,09:05:16,4458,34,,,,7278.88,0
20302040,09:06:01,09:06:01,4459,35,,,,7514.96,0
20302040,09:06:37,09:06:37,4460,36,,,,7708.07,0
20302040,09:07:00,09:07:00,4461,37,,,,7809.04,
20302040,09:07:23,09:07:23,8361,38,,,,7901.9,0
20302040,09:08:30,09:08:30,1176,39,,,,8210.02,0
20302040,09:10:00,09:10:00,4354,40,,,,8517.08,
20302040,09:12:14,09:12:14,4462,41,,,,9076.63,0
20302040,09:12:52,09:12:52,4463,42,,,,9266.94,0
20302040,09:13:38,09:13:38,4464,43,,,,9519.15,0
20302040,09:14:22,09:14:22,4465,44,,,,9726.79,0
20302040,09:14:47,09:14:47,4466,45,,,,9861.45,0
20302040,09:15:29,09:15:29,4467,46,,,,10101.71,0
20302040,09:16:04,09:16:04,4468,47,,,,10312.91,0
20302040,09:16:31,09:16:31,4469,48,,,,10443.9,0
20302040,09:17:15,09:17:15,4470,49,,,,10684.91,0
20302040,09:17:44,09:17:44,4471,50,,,,10839.29,0
20302040,09:18:26,09:18:26,4472,51,,,,11041.19,0
20302040,09:19:05,09:19:05,4473,52,,,,11220.08,0
20302040,09:19:43,09:19:43,4474,53,,,,11431.48,0
20302040,09:20:20,09:20:20,4475,54,,,,11614.71,0
20302040,09:20:56,09:20:56,3597,55,,,,11826.69,0
20302040,09:21:51,09:21:51,3598,56,,,,12168.4,0
20302040,09:23:00,09:23:00,10016,57,,1,,12472.96,
20302050,08:45:00,08:45:00,9869,1,,,1,0,
20302050,08:45:38,08:45:38,538,2,,,,272.69,0
20302050,08:46:09,08:46:09,539,3,,,,535.34,0
20302050,08:47:01,08:47:01,541,4,,,,882.56,0
20302050,08:47:26,08:47:26,542,5,,,,1039.76,0
20302050,08:48:25,08:48:25,543,6,,,,1371.92,0
20302050,08:49:01,08:49:01,544,7,,,,1585.41,0
20302050,08:49:26,08:49:26,545,8,,,,1792.38,0
20302050,08:50:00,08:50:00,546,9,,,,1912.34,
20302050,08:51:41,08:51:41,9094,10,,,,2522.17,0
20302050,08:52:11,08:52:11,9093,11,,,,2745.29,0
20302050,08:52:48,08:52:48,7937,12,,,,2963.09,0
20302050,08:53:11,08:53:11,6885,13,,,,3167.88,0
20302050,08:53:45,08:53:45,4367,14,,,,3494.98,0
20302050,08:53:58,08:53:58,4368,15,,,,3589.34,0
20302050,08:54:28,08:54:28,4369,16,,,,3863.55,0
20302050,08:55:00,08:55:00,4370,17,,,,4075.83,
20302050,08:56:12,08:56:12,4371,18,,,,4363.61,0
20302050,08:56:47,08:56:47,4448,19,,,,4591.02,0
20302050,08:57:06,08:57:06,4449,20,,,,4717.9,0
20302050,08:57:29,08:57:29,9879,21,,,,4852.61,0
20302050,08:58:00,08:58:00,4450,22,,,,4956.06,0
20302050,08:58:33,08:58:33,4451,23,,,,5165.05,0
20302050,08:58:54,08:58:54,4452,24,,,,5304.44,0
20302050,08:59:29,08:59:29,4453,25,,,,5495.33,0
20302050,09:00:11,09:00:11,4454,26,,,,5623.82,0
20302050,09:00:34,09:00:34,10385,27,,,,5733.97,0
20302050,09:01:30,09:01:30,1170,28,,,,6051.87,0
20302050,09:01:54,09:01:54,1171,29,,,,6203.65,0
20302050,09:02:53,09:02:53,4455,30,,,,6507.69,0
20302050,09:03:57,09:03:57,4456,31,,,,6848.93,0
20302050,09:04:24,09:04:24,4457,32,,,,6998.04,0
20302050,09:04:47,09:04:47,5934,33,,,,7110.21,0
20302050,09:05:16,09:05:16,4458,34,,,,7278.88,0
20302050,09:06:01,09:06:01,4459,35,,,,7514.96,0
20302050,09:06:37,09:06:37,4460,36,,,,7708.07,0
20302050,09:07:00,09:07:00,4461,37,,,,7809.04,
20302050,09:07:23,09:07:23,8361,38,,,,7901.9,0
20302050,09:08:30,09:08:30,1176,39,,,,8210.02,0
20302050,09:10:00,09:10:00,4354,40,,,,8517.08,
20302050,09:12:14,09:12:14,4462,41,,,,9076.63,0
20302050,09:12:52,09:12:52,4463,42,,,,9266.94,0
20302050,09:13:38,09:13:38,4464,43,,,,9519.15,0
20302050,09:14:22,09:14:22,4465,44,,,,9726.79,0
20302050,09:14:47,09:14:47,4466,45,,,,9861.45,0
20302050,09:15:29,09:15:29,4467,46,,,,10101.71,0
20302050,09:16:04,09:16:04,4468,47,,,,10312.91,0
20302050,09:16:31,09:16:31,4469,48,,,,10443.9,0
20302050,09:17:15,09:17:15,4470,49,,,,10684.91,0
20302050,09:17:44,09:17:44,4471,50,,,,10839.29,0
20302050,09:18:26,09:18:26,4472,51,,,,11041.19,0
20302050,09:19:05,09:19:05,4473,52,,,,11220.08,0
20302050,09:19:43,09:19:43,4474,53,,,,11431.48,0
20302050,09:20:20,09:20:20,4475,54,,,,11614.71,0
20302050,09:20:56,09:20:56,3597,55,,,,11826.69,0
20302050,09:21:51,09:21:51,3598,56,,,,12168.4,0
20302050,09:23:00,09:23:00,10016,57,,1,,12472.96,
20302060,08:45:00,08:45:00,9869,1,,,1,0,
20302060,08:45:38,08:45:38,538,2,,,,272.69,0
20302060,08:46:09,08:46:09,539,3,,,,535.34,0
20302060,08:47:01,08:47:01,541,4,,,,882.56,0
20302060,08:47:26,08:47:26,542,5,,,,1039.76,0
20302060,08:48:25,08:48:25,543,6,,,,1371.92,0
20302060,08:49:01,08:49:01,544,7,,,,1585.41,0
20302060,08:49:26,08:49:26,545,8,,,,1792.38,0
20302060,08:50:00,08:50:00,546,9,,,,1912.34,
20302060,08:51:41,08:51:41,9094,10,,,,2522.17,0
20302060,08:52:11,08:52:11,9093,11,,,,2745.29,0
20302060,08:52:48,08:52:48,7937,12,,,,2963.09,0
20302060,08:53:11,08:53:11,6885,13,,,,3167.88,0
20302060,08:53:45,08:53:45,4367,14,,,,3494.98,0
20302060,08:53:58,08:53:58,4368,15,,,,3589.34,0
20302060,08:54:28,08:54:28,4369,16,,,,3863.55,0
20302060,08:55:00,08:55:00,4370,17,,,,4075.83,
20302060,08:56:12,08:56:12,4371,18,,,,4363.61,0
20302060,08:56:47,08:56:47,4448,19,,,,4591.02,0
20302060,08:57:06,08:57:06,4449,20,,,,4717.9,0
20302060,08:57:29,08:57:29,9879,21,,,,4852.61,0
20302060,08:58:00,08:58:00,4450,22,,,,4956.06,0
20302060,08:58:33,08:58:33,4451,23,,,,5165.05,0
20302060,08:58:54,08:58:54,4452,24,,,,5304.44,0
20302060,08:59:29,08:59:29,4453,25,,,,5495.33,0
20302060,09:00:11,09:00:11,4454,26,,,,5623.82,0
20302060,09:00:34,09:00:34,10385,27,,,,5733.97,0
20302060,09:01:30,09:01:30,1170,28,,,,6051.87,0
20302060,09:01:54,09:01:54,1171,29,,,,6203.65,0
20302060,09:02:53,09:02:53,4455,30,,,,6507.69,0
20302060,09:03:57,09:03:57,4456,31,,,,6848.93,0
20302060,09:04:24,09:04:24,4457,32,,,,6998.04,0
20302060,09:04:47,09:04:47,5934,33,,,,7110.21,0
20302060,09:05:16,09:05:16,4458,34,,,,7278.88,0
20302060,09:06:01,09:06:01,4459,35,,,,7514.96,0
20302060,09:06:37,09:06:37,4460,36,,,,7708.07,0
20302060,09:07:00,09:07:00,4461,37,,,,7809.04,
20302060,09:07:23,09:07:23,8361,38,,,,7901.9,0
20302060,09:08:30,09:08:30,1176,39,,,,8210.02,0
20302060,09:10:00,09:10:00,4354,40,,,,8517.08,
20302060,09:12:14,09:12:14,4462,41,,,,9076.63,0
20302060,09:12:52,09:12:52,4463,42,,,,9266.94,0
20302060,09:13:38,09:13:38,4464,43,,,,9519.15,0
20302060,09:14:22,09:14:22,4465,44,,,,9726.79,0
20302060,09:14:47,09:14:47,4466,45,,,,9861.45,0
20302060,09:15:29,09:15:29,4467,46,,,,10101.71,0
20302060,09:16:04,09:16:04,4468,47,,,,10312.91,0
20302060,09:16:31,09:16:31,4469,48,,,,10443.9,0
20302060,09:17:15,09:17:15,4470,49,,,,10684.91,0
20302060,09:17:44,09:17:44,4471,50,,,,10839.29,0
20302060,09:18:26,09:18:26,4472,51,,,,11041.19,0
20302060,09:19:05,09:19:05,4473,52,,,,11220.08,0
20302060,09:19:43,09:19:43,4474,53,,,,11431.48,0
20302060,09:20:20,09:20:20,4475,54,,,,11614.71,0
20302060,09:20:56,09:20:56,3597,55,,,,11826.69,0
20302060,09:21:51,09:21:51,3598,56,,,,12168.4,0
20302060,09:23:00,09:23:00,10016,57,,1,,12472.96,
20302080,08:45:00,08:45:00,9869,1,,,1,0,
20302080,08:45:38,08:45:38,538,2,,,,272.69,0
20302080,08:46:09,08:46:09,539,3,,,,535.34,0
20302080,08:47:01,08:47:01,541,4,,,,882.56,0
20302080,08:47:26,08:47:26,542,5,,,,1039.76,0
20302080,08:48:25,08:48:25,543,6,,,,1371.92,0
20302080,08:49:01,08:49:01,544,7,,,,1585.41,0
20302080,08:49:26,08:49:26,545,8,,,,1792.38,0
20302080,08:50:00,08:50:00,546,9,,,,1912.34,
20302080,08:51:41,08:51:41,9094,10,,,,2522.17,0
20302080,08:52:11,08:52:11,9093,11,,,,2745.29,0
20302080,08:52:48,08:52:48,7937,12,,,,2963.09,0
20302080,08:53:11,08:53:11,6885,13,,,,3167.88,0
20302080,08:53:45,08:53:45,4367,14,,,,3494.98,0
20302080,08:53:58,08:53:58,4368,15,,,,3589.34,0
20302080,08:54:28,08:54:28,4369,16,,,,3863.55,0
20302080,08:55:00,08:55:00,4370,17,,,,4075.83,
20302080,08:56:12,08:56:12,4371,18,,,,4363.61,0
20302080,08:56:47,08:56:47,4448,19,,,,4591.02,0
20302080,08:57:06,08:57:06,4449,20,,,,4717.9,0
20302080,08:57:29,08:57:29,9879,21,,,,4852.61,0
20302080,08:58:00,08:58:00,4450,22,,,,4956.06,0
20302080,08:58:33,08:58:33,4451,23,,,,5165.05,0
20302080,08:58:54,08:58:54,4452,24,,,,5304.44,0
20302080,08:59:29,08:59:29,4453,25,,,,5495.33,0
20302080,09:00:11,09:00:11,4454,26,,,,5623.82,0
20302080,09:00:34,09:00:34,10385,27,,,,5733.97,0
20302080,09:01:30,09:01:30,1170,28,,,,6051.87,0
20302080,09:01:54,09:01:54,1171,29,,,,6203.65,0
20302080,09:02:53,09:02:53,4455,30,,,,6507.69,0
20302080,09:03:57,09:03:57,4456,31,,,,6848.93,0
20302080,09:04:24,09:04:24,4457,32,,,,6998.04,0
20302080,09:04:47,09:04:47,5934,33,,,,7110.21,0
20302080,09:05:16,09:05:16,4458,34,,,,7278.88,0
20302080,09:06:01,09:06:01,4459,35,,,,7514.96,0
20302080,09:06:37,09:06:37,4460,36,,,,7708.07,0
20302080,09:07:00,09:07:00,4461,37,,,,7809.04,
20302080,09:07:23,09:07:23,8361,38,,,,7901.9,0
20302080,09:08:30,09:08:30,1176,39,,,,8210.02,0
20302080,09:10:00,09:10:00,4354,40,,,,8517.08,
20302080,09:12:14,09:12:14,4462,41,,,,9076.63,0
20302080,09:12:52,09:12:52,4463,42,,,,9266.94,0
20302080,09:13:38,09:13:38,4464,43,,,,9519.15,0
20302080,09:14:22,09:14:22,4465,44,,,,9726.79,0
20302080,09:14:47,09:14:47,4466,45,,,,9861.45,0
20302080,09:15:29,09:15:29,4467,46,,,,10101.71,0
20302080,09:16:04,09:16:04,4468,47,,,,10312.91,0
20302080,09:16:31,09:16:31,4469,48,,,,10443.9,0
20302080,09:17:15,09:17:15,4470,49,,,,10684.91,0
20302080,09:17:44,09:17:44,4471,50,,,,10839.29,0
20302080,09:18:26,09:18:26,4472,51,,,,11041.19,0
20302080,09:19:05,09:19:05,4473,52,,,,11220.08,0
20302080,09:19:43,09:19:43,4474,53,,,,11431.48,0
20302080,09:20:20,09:20:20,4475,54,,,,11614.71,0
20302080,09:20:56,09:20:56,3597,55,,,,11826.69,0
20302080,09:21:51,09:21:51,3598,56,,,,12168.4,0
20302080,09:23:00,09:23:00,10016,57,,1,,12472.96,
20302090,08:45:00,08:45:00,9869,1,,,1,0,
20302090,08:45:38,08:45:38,538,2,,,,272.69,0
20302090,08:46:09,08:46:09,539,3,,,,535.34,0
20302090,08:47:01,08:47:01,541,4,,,,882.56,0
20302090,08:47:26,08:47:26,542,5,,,,1039.76,0
20302090,08:48:25,08:48:25,543,6,,,,1371.92,0
20302090,08:49:01,08:49:01,544,7,,,,1585.41,0
20302090,08:49:26,08:49:26,545,8,,,,1792.38,0
20302090,08:50:00,08:50:00,546,9,,,,1912.34,
20302090,08:51:41,08:51:41,9094,10,,,,2522.17,0
20302090,08:52:11,08:52:11,9093,11,,,,2745.29,0
20302090,08:52:48,08:52:48,7937,12,,,,2963.09,0
20302090,08:53:11,08:53:11,6885,13,,,,3167.88,0
20302090,08:53:45,08:53:45,4367,14,,,,3494.98,0
20302090,08:53:58,08:53:58,4368,15,,,,3589.34,0
20302090,08:54:28,08:54:28,4369,16,,,,3863.55,0
20302090,08:55:00,08:55:00,4370,17,,,,4075.83,
20302090,08:56:12,08:56:12,4371,18,,,,4363.61,0
20302090,08:56:47,08:56:47,4448,19,,,,4591.02,0
20302090,08:57:06,08:57:06,4449,20,,,,4717.9,0
20302090,08:57:29,08:57:29,9879,21,,,,4852.61,0
20302090,08:58:00,08:58:00,4450,22,,,,4956.06,0
20302090,08:58:33,08:58:33,4451,23,,,,5165.05,0
20302090,08:58:54,08:58:54,4452,24,,,,5304.44,0
20302090,08:59:29,08:59:29,4453,25,,,,5495.33,0
20302090,09:00:11,09:00:11,4454,26,,,,5623.82,0
20302090,09:00:34,09:00:34,10385,27,,,,5733.97,0
20302090,09:01:30,09:01:30,1170,28,,,,6051.87,0
20302090,09:01:54,09:01:54,1171,29,,,,6203.65,0
20302090,09:02:53,09:02:53,4455,30,,,,6507.69,0
20302090,09:03:57,09:03:57,4456,31,,,,6848.93,0
20302090,09:04:24,09:04:24,4457,32,,,,6998.04,0
20302090,09:04:47,09:04:47,5934,33,,,,7110.21,0
20302090,09:05:16,09:05:16,4458,34,,,,7278.88,0
20302090,09:06:01,09:06:01,4459,35,,,,7514.96,0
20302090,09:06:37,09:06:37,4460,36,,,,7708.07,0
20302090,09:07:00,09:07:00,4461,37,,,,7809.04,
20302090,09:07:23,09:07:23,8361,38,,,,7901.9,0
20302090,09:08:30,09:08:30,1176,39,,,,8210.02,0
20302090,09:10:00,09:10:00,4354,40,,,,8517.08,
20302090,09:12:14,09:12:14,4462,41,,,,9076.63,0
20302090,09:12:52,09:12:52,4463,42,,,,9266.94,0
20302090,09:13:38,09:13:38,4464,43,,,,9519.15,0
20302090,09:14:22,09:14:22,4465,44,,,,9726.79,0
20302090,09:14:47,09:14:47,4466,45,,,,9861.45,0
20302090,09:15:29,09:15:29,4467,46,,,,10101.71,0
20302090,09:16:04,09:16:04,4468,47,,,,10312.91,0
20302090,09:16:31,09:16:31,4469,48,,,,10443.9,0
20302090,09:17:15,09:17:15,4470,49,,,,10684.91,0
20302090,09:17:44,09:17:44,4471,50,,,,10839.29,0
20302090,09:18:26,09:18:26,4472,51,,,,11041.19,0
20302090,09:19:05,09:19:05,4473,52,,,,11220.08,0
20302090,09:19:43,09:19:43,4474,53,,,,11431.48,0
20302090,09:20:20,09:20:20,4475,54,,,,11614.71,0
20302090,09:20:56,09:20:56,3597,55,,,,11826.69,0
20302090,09:21:51,09:21:51,3598,56,,,,12168.4,0
20302090,09:23:00,09:23:00,10016,57,,1,,12472.96,
20302120,08:45:00,08:45:00,9869,1,,,1,0,
20302120,08:45:38,08:45:38,538,2,,,,272.69,0
20302120,08:46:09,08:46:09,539,3,,,,535.34,0
20302120,08:47:01,08:47:01,541,4,,,,882.56,0
20302120,08:47:26,08:47:26,542,5,,,,1039.76,0
20302120,08:48:25,08:48:25,543,6,,,,1371.92,0
20302120,08:49:01,08:49:01,544,7,,,,1585.41,0
20302120,08:49:26,08:49:26,545,8,,,,1792.38,0
20302120,08:50:00,08:50:00,546,9,,,,1912.34,
20302120,08:51:41,08:51:41,9094,10,,,,2522.17,0
20302120,08:52:11,08:52:11,9093,11,,,,2745.29,0
20302120,08:52:48,08:52:48,7937,12,,,,2963.09,0
20302120,08:53:11,08:53:11,6885,13,,,,3167.88,0
20302120,08:53:45,08:53:45,4367,14,,,,3494.98,0
20302120,08:53:58,08:53:58,4368,15,,,,3589.34,0
20302120,08:54:28,08:54:28,4369,16,,,,3863.55,0
20302120,08:55:00,08:55:00,4370,17,,,,4075.83,
20302120,08:56:12,08:56:12,4371,18,,,,4363.61,0
20302120,08:56:47,08:56:47,4448,19,,,,4591.02,0
20302120,08:57:06,08:57:06,4449,20,,,,4717.9,0
20302120,08:57:29,08:57:29,9879,21,,,,4852.61,0
20302120,08:58:00,08:58:00,4450,22,,,,4956.06,0
20302120,08:58:33,08:58:33,4451,23,,,,5165.05,0
20302120,08:58:54,08:58:54,4452,24,,,,5304.44,0
20302120,08:59:29,08:59:29,4453,25,,,,5495.33,0
20302120,09:00:11,09:00:11,4454,26,,,,5623.82,0
20302120,09:00:34,09:00:34,10385,27,,,,5733.97,0
20302120,09:01:30,09:01:30,1170,28,,,,6051.87,0
20302120,09:01:54,09:01:54,1171,29,,,,6203.65,0
20302120,09:02:53,09:02:53,4455,30,,,,6507.69,0
20302120,09:03:57,09:03:57,4456,31,,,,6848.93,0
20302120,09:04:24,09:04:24,4457,32,,,,6998.04,0
20302120,09:04:47,09:04:47,5934,33,,,,7110.21,0
20302120,09:05:16,09:05:16,4458,34,,,,7278.88,0
20302120,09:06:01,09:06:01,4459,35,,,,7514.96,0
20302120,09:06:37,09:06:37,4460,36,,,,7708.07,0
20302120,09:07:00,09:07:00,4461,37,,,,7809.04,
20302120,09:07:23,09:07:23,8361,38,,,,7901.9,0
20302120,09:08:30,09:08:30,1176,39,,,,8210.02,0
20302120,09:10:00,09:10:00,4354,40,,,,8517.08,
20302120,09:12:14,09:12:14,4462,41,,,,9076.63,0
20302120,09:12:52,09:12:52,4463,42,,,,9266.94,0
20302120,09:13:38,09:13:38,4464,43,,,,9519.15,0
20302120,09:14:22,09:14:22,4465,44,,,,9726.79,0
20302120,09:14:47,09:14:47,4466,45,,,,9861.45,0
20302120,09:15:29,09:15:29,4467,46,,,,10101.71,0
20302120,09:16:04,09:16:04,4468,47,,,,10312.91,0
20302120,09:16:31,09:16:31,4469,48,,,,10443.9,0
20302120,09:17:15,09:17:15,4470,49,,,,10684.91,0
20302120,09:17:44,09:17:44,4471,50,,,,10839.29,0
20302120,09:18:26,09:18:26,4472,51,,,,11041.19,0
20302120,09:19:05,09:19:05,4473,52,,,,11220.08,0
20302120,09:19:43,09:19:43,4474,53,,,,11431.48,0
20302120,09:20:20,09:20:20,4475,54,,,,11614.71,0
20302120,09:20:56,09:20:56,3597,55,,,,11826.69,0
20302120,09:21:51,09:21:51,3598,56,,,,12168.4,0
20302120,09:23:00,09:23:00,10016,57,,1,,12472.96,
20302130,08:45:00,08:45:00,9869,1,,,1,0,
20302130,08:45:38,08:45:38,538,2,,,,272.69,0
20302130,08:46:09,08:46:09,539,3,,,,535.34,0
20302130,08:47:01,08:47:01,541,4,,,,882.56,0
20302130,08:47:26,08:47:26,542,5,,,,1039.76,0
20302130,08:48:25,08:48:25,543,6,,,,1371.92,0
20302130,08:49:01,08:49:01,544,7,,,,1585.41,0
20302130,08:49:26,08:49:26,545,8,,,,1792.38,0
20302130,08:50:00,08:50:00,546,9,,,,1912.34,
20302130,08:51:41,08:51:41,9094,10,,,,2522.17,0
20302130,08:52:11,08:52:11,9093,11,,,,2745.29,0
20302130,08:52:48,08:52:48,7937,12,,,,2963.09,0
20302130,08:53:11,08:53:11,6885,13,,,,3167.88,0
20302130,08:53:45,08:53:45,4367,14,,,,3494.98,0
20302130,08:53:58,08:53:58,4368,15,,,,3589.34,0
20302130,08:54:28,08:54:28,4369,16,,,,3863.55,0
20302130,08:55:00,08:55:00,4370,17,,,,4075.83,
20302130,08:56:12,08:56:12,4371,18,,,,4363.61,0
20302130,08:56:47,08:56:47,4448,19,,,,4591.02,0
20302130,08:57:06,08:57:06,4449,20,,,,4717.9,0
20302130,08:57:29,08:57:29,9879,21,,,,4852.61,0
20302130,08:58:00,08:58:00,4450,22,,,,4956.06,0
20302130,08:58:33,08:58:33,4451,23,,,,5165.05,0
20302130,08:58:54,08:58:54,4452,24,,,,5304.44,0
20302130,08:59:29,08:59:29,4453,25,,,,5495.33,0
20302130,09:00:11,09:00:11,4454,26,,,,5623.82,0
20302130,09:00:34,09:00:34,10385,27,,,,5733.97,0
20302130,09:01:30,09:01:30,1170,28,,,,6051.87,0
20302130,09:01:54,09:01:54,1171,29,,,,6203.65,0
20302130,09:02:53,09:02:53,4455,30,,,,6507.69,0
20302130,09:03:57,09:03:57,4456,31,,,,6848.93,0
20302130,09:04:24,09:04:24,4457,32,,,,6998.04,0
20302130,09:04:47,09:04:47,5934,33,,,,7110.21,0
20302130,09:05:16,09:05:16,4458,34,,,,7278.88,0
20302130,09:06:01,09:06:01,4459,35,,,,7514.96,0
20302130,09:06:37,09:06:37,4460,36,,,,7708.07,0
20302130,09:07:00,09:07:00,4461,37,,,,7809.04,
20302130,09:07:23,09:07:23,8361,38,,,,7901.9,0
20302130,09:08:30,09:08:30,1176,39,,,,8210.02,0
20302130,09:10:00,09:10:00,4354,40,,,,8517.08,
20302130,09:12:14,09:12:14,4462,41,,,,9076.63,0
20302130,09:12:52,09:12:52,4463,42,,,,9266.94,0
20302130,09:13:38,09:13:38,4464,43,,,,9519.15,0
20302130,09:14:22,09:14:22,4465,44,,,,9726.79,0
20302130,09:14:47,09:14:47,4466,45,,,,9861.45,0
20302130,09:15:29,09:15:29,4467,46,,,,10101.71,0
20302130,09:16:04,09:16:04,4468,47,,,,10312.91,0
20302130,09:16:31,09:16:31,4469,48,,,,10443.9,0
20302130,09:17:15,09:17:15,4470,49,,,,10684.91,0
20302130,09:17:44,09:17:44,4471,50,,,,10839.29,0
20302130,09:18:26,09:18:26,4472,51,,,,11041.19,0
20302130,09:19:05,09:19:05,4473,52,,,,11220.08,0
20302130,09:19:43,09:19:43,4474,53,,,,11431.48,0
20302130,09:20:20,09:20:20,4475,54,,,,11614.71,0
20302130,09:20:56,09:20:56,3597,55,,,,11826.69,0
20302130,09:21:51,09:21:51,3598,56,,,,12168.4,0
20302130,09:23:00,09:23:00,10016,57,,1,,12472.96,
20303020,10:44:00,10:44:00,9869,1,,,1,0,
20303020,10:44:38,10:44:38,538,2,,,,272.69,0
20303020,10:45:09,10:45:09,539,3,,,,535.34,0
20303020,10:46:01,10:46:01,541,4,,,,882.56,0
20303020,10:46:26,10:46:26,542,5,,,,1039.76,0
20303020,10:47:25,10:47:25,543,6,,,,1371.92,0
20303020,10:48:01,10:48:01,544,7,,,,1585.41,0
20303020,10:48:26,10:48:26,545,8,,,,1792.38,0
20303020,10:49:00,10:49:00,546,9,,,,1912.34,
20303020,10:50:41,10:50:41,9094,10,,,,2522.17,0
20303020,10:51:11,10:51:11,9093,11,,,,2745.29,0
20303020,10:51:48,10:51:48,7937,12,,,,2963.09,0
20303020,10:52:11,10:52:11,6885,13,,,,3167.88,0
20303020,10:52:45,10:52:45,4367,14,,,,3494.98,0
20303020,10:52:58,10:52:58,4368,15,,,,3589.34,0
20303020,10:53:28,10:53:28,4369,16,,,,3863.55,0
20303020,10:54:00,10:54:00,4370,17,,,,4075.83,
20303020,10:55:12,10:55:12,4371,18,,,,4363.61,0
20303020,10:55:47,10:55:47,4448,19,,,,4591.02,0
20303020,10:56:06,10:56:06,4449,20,,,,4717.9,0
20303020,10:56:29,10:56:29,9879,21,,,,4852.61,0
20303020,10:57:00,10:57:00,4450,22,,,,4956.06,0
20303020,10:57:33,10:57:33,4451,23,,,,5165.05,0
20303020,10:57:54,10:57:54,4452,24,,,,5304.44,0
20303020,10:58:29,10:58:29,4453,25,,,,5495.33,0
20303020,10:59:11,10:59:11,4454,26,,,,5623.82,0
20303020,10:59:34,10:59:34,10385,27,,,,5733.97,0
20303020,11:00:30,11:00:30,1170,28,,,,6051.87,0
20303020,11:00:54,11:00:54,1171,29,,,,6203.65,0
20303020,11:01:53,11:01:53,4455,30,,,,6507.69,0
20303020,11:02:57,11:02:57,4456,31,,,,6848.93,0
20303020,11:03:24,11:03:24,4457,32,,,,6998.04,0
20303020,11:03:47,11:03:47,5934,33,,,,7110.21,0
20303020,11:04:16,11:04:16,4458,34,,,,7278.88,0
20303020,11:05:01,11:05:01,4459,35,,,,7514.96,0
20303020,11:05:37,11:05:37,4460,36,,,,7708.07,0
20303020,11:06:00,11:06:00,4461,37,,,,7809.04,
20303020,11:06:23,11:06:23,8361,38,,,,7901.9,0
20303020,11:07:30,11:07:30,1176,39,,,,8210.02,0
20303020,11:09:00,11:09:00,4354,40,,,,8517.08,
20303020,11:11:14,11:11:14,4462,41,,,,9076.63,0
20303020,11:11:52,11:11:52,4463,42,,,,9266.94,0
20303020,11:12:38,11:12:38,4464,43,,,,9519.15,0
20303020,11:13:22,11:13:22,4465,44,,,,9726.79,0
20303020,11:13:47,11:13:47,4466,45,,,,9861.45,0
20303020,11:14:29,11:14:29,4467,46,,,,10101.71,0
20303020,11:15:04,11:15:04,4468,47,,,,10312.91,0
20303020,11:15:31,11:15:31,4469,48,,,,10443.9,0
20303020,11:16:15,11:16:15,4470,49,,,,10684.91,0
20303020,11:16:44,11:16:44,4471,50,,,,10839.29,0
20303020,11:17:26,11:17:26,4472,51,,,,11041.19,0
20303020,11:18:05,11:18:05,4473,52,,,,11220.08,0
20303020,11:18:43,11:18:43,4474,53,,,,11431.48,0
20303020,11:19:20,11:19:20,4475,54,,,,11614.71,0
20303020,11:19:56,11:19:56,3597,55,,,,11826.69,0
20303020,11:20:51,11:20:51,3598,56,,,,12168.4,0
20303020,11:22:00,11:22:00,10016,57,,1,,12472.96,
20303030,10:44:00,10:44:00,9869,1,,,1,0,
20303030,10:44:38,10:44:38,538,2,,,,272.69,0
20303030,10:45:09,10:45:09,539,3,,,,535.34,0
20303030,10:46:01,10:46:01,541,4,,,,882.56,0
20303030,10:46:26,10:46:26,542,5,,,,1039.76,0
20303030,10:47:25,10:47:25,543,6,,,,1371.92,0
20303030,10:48:01,10:48:01,544,7,,,,1585.41,0
20303030,10:48:26,10:48:26,545,8,,,,1792.38,0
20303030,10:49:00,10:49:00,546,9,,,,1912.34,
20303030,10:50:41,10:50:41,9094,10,,,,2522.17,0
20303030,10:51:11,10:51:11,9093,11,,,,2745.29,0
20303030,10:51:48,10:51:48,7937,12,,,,2963.09,0
20303030,10:52:11,10:52:11,6885,13,,,,3167.88,0
20303030,10:52:45,10:52:45,4367,14,,,,3494.98,0
20303030,10:52:58,10:52:58,4368,15,,,,3589.34,0
20303030,10:53:28,10:53:28,4369,16,,,,3863.55,0
20303030,10:54:00,10:54:00,4370,17,,,,4075.83,
20303030,10:55:12,10:55:12,4371,18,,,,4363.61,0
20303030,10:55:47,10:55:47,4448,19,,,,4591.02,0
20303030,10:56:06,10:56:06,4449,20,,,,4717.9,0
20303030,10:56:29,10:56:29,9879,21,,,,4852.61,0
20303030,10:57:00,10:57:00,4450,22,,,,4956.06,0
20303030,10:57:33,10:57:33,4451,23,,,,5165.05,0
20303030,10:57:54,10:57:54,4452,24,,,,5304.44,0
20303030,10:58:29,10:58:29,4453,25,,,,5495.33,0
20303030,10:59:11,10:59:11,4454,26,,,,5623.82,0
20303030,10:59:34,10:59:34,10385,27,,,,5733.97,0
20303030,11:00:30,11:00:30,1170,28,,,,6051.87,0
20303030,11:00:54,11:00:54,1171,29,,,,6203.65,0
20303030,11:01:53,11:01:53,4455,30,,,,6507.69,0
20303030,11:02:57,11:02:57,4456,31,,,,6848.93,0
20303030,11:03:24,11:03:24,4457,32,,,,6998.04,0
20303030,11:03:47,11:03:47,5934,33,,,,7110.21,0
20303030,11:04:16,11:04:16,4458,34,,,,7278.88,0
20303030,11:05:01,11:05:01,4459,35,,,,7514.96,0
20303030,11:05:37,11:05:37,4460,36,,,,7708.07,0
20303030,11:06:00,11:06:00,4461,37,,,,7809.04,
20303030,11:06:23,11:06:23,8361,38,,,,7901.9,0
20303030,11:07:30,11:07:30,1176,39,,,,8210.02,0
20303030,11:09:00,11:09:00,4354,40,,,,8517.08,
20303030,11:11:14,11:11:14,4462,41,,,,9076.63,0
20303030,11:11:52,11:11:52,4463,42,,,,9266.94,0
20303030,11:12:38,11:12:38,4464,43,,,,9519.15,0
20303030,11:13:22,11:13:22,4465,44,,,,9726.79,0
20303030,11:13:47,11:13:47,4466,45,,,,9861.45,0
20303030,11:14:29,11:14:29,4467,46,,,,10101.71,0
20303030,11:15:04,11:15:04,4468,47,,,,10312.91,0
20303030,11:15:31,11:15:31,4469,48,,,,10443.9,0
20303030,11:16:15,11:16:15,4470,49,,,,10684.91,0
20303030,11:16:44,11:16:44,4471,50,,,,10839.29,0
20303030,11:17:26,11:17:26,4472,51,,,,11041.19,0
20303030,11:18:05,11:18:05,4473,52,,,,11220.08,0
20303030,11:18:43,11:18:43,4474,53,,,,11431.48,0
20303030,11:19:20,11:19:20,4475,54,,,,11614.71,0
20303030,11:19:56,11:19:56,3597,55,,,,11826.69,0
20303030,11:20:51,11:20:51,3598,56,,,,12168.4,0
20303030,11:22:00,11:22:00,10016,57,,1,,12472.96,
20303040,10:44:00,10:44:00,9869,1,,,1,0,
20303040,10:44:38,10:44:38,538,2,,,,272.69,0
20303040,10:45:09,10:45:09,539,3,,,,535.34,0
20303040,10:46:01,10:46:01,541,4,,,,882.56,0
20303040,10:46:26,10:46:26,542,5,,,,1039.76,0
20303040,10:47:25,10:47:25,543,6,,,,1371.92,0
20303040,10:48:01,10:48:01,544,7,,,,1585.41,0
20303040,10:48:26,10:48:26,545,8,,,,1792.38,0
20303040,10:49:00,10:49:00,546,9,,,,1912.34,
20303040,10:50:41,10:50:41,9094,10,,,,2522.17,0
20303040,10:51:11,10:51:11,9093,11,,,,2745.29,0
20303040,10:51:48,10:51:48,7937,12,,,,2963.09,0
20303040,10:52:11,10:52:11,6885,13,,,,3167.88,0
20303040,10:52:45,10:52:45,4367,14,,,,3494.98,0
20303040,10:52:58,10:52:58,4368,15,,,,3589.34,0
20303040,10:53:28,10:53:28,4369,16,,,,3863.55,0
20303040,10:54:00,10:54:00,4370,17,,,,4075.83,
20303040,10:55:12,10:55:12,4371,18,,,,4363.61,0
20303040,10:55:47,10:55:47,4448,19,,,,4591.02,0
20303040,10:56:06,10:56:06,4449,20,,,,4717.9,0
20303040,10:56:29,10:56:29,9879,21,,,,4852.61,0
20303040,10:57:00,10:57:00,4450,22,,,,4956.06,0
20303040,10:57:33,10:57:33,4451,23,,,,5165.05,0
20303040,10:57:54,10:57:54,4452,24,,,,5304.44,0
20303040,10:58:29,10:58:29,4453,25,,,,5495.33,0
20303040,10:59:11,10:59:11,4454,26,,,,5623.82,0
20303040,10:59:34,10:59:34,10385,27,,,,5733.97,0
20303040,11:00:30,11:00:30,1170,28,,,,6051.87,0
20303040,11:00:54,11:00:54,1171,29,,,,6203.65,0
20303040,11:01:53,11:01:53,4455,30,,,,6507.69,0
20303040,11:02:57,11:02:57,4456,31,,,,6848.93,0
20303040,11:03:24,11:03:24,4457,32,,,,6998.04,0
20303040,11:03:47,11:03:47,5934,33,,,,7110.21,0
20303040,11:04:16,11:04:16,4458,34,,,,7278.88,0
20303040,11:05:01,11:05:01,4459,35,,,,7514.96,0
20303040,11:05:37,11:05:37,4460,36,,,,7708.07,0
20303040,11:06:00,11:06:00,4461,37,,,,7809.04,
20303040,11:06:23,11:06:23,8361,38,,,,7901.9,0
20303040,11:07:30,11:07:30,1176,39,,,,8210.02,0
20303040,11:09:00,11:09:00,4354,40,,,,8517.08,
20303040,11:11:14,11:11:14,4462,41,,,,9076.63,0
20303040,11:11:52,11:11:52,4463,42,,,,9266.94,0
20303040,11:12:38,11:12:38,4464,43,,,,9519.15,0
20303040,11:13:22,11:13:22,4465,44,,,,9726.79,0
20303040,11:13:47,11:13:47,4466,45,,,,9861.45,0
20303040,11:14:29,11:14:29,4467,46,,,,10101.71,0
20303040,11:15:04,11:15:04,4468,47,,,,10312.91,0
20303040,11:15:31,11:15:31,4469,48,,,,10443.9,0
20303040,11:16:15,11:16:15,4470,49,,,,10684.91,0
20303040,11:16:44,11:16:44,4471,50,,,,10839.29,0
20303040,11:17:26,11:17:26,4472,51,,,,11041.19,0
20303040,11:18:05,11:18:05,4473,52,,,,11220.08,0
20303040,11:18:43,11:18:43,4474,53,,,,11431.48,0
20303040,11:19:20,11:19:20,4475,54,,,,11614.71,0
20303040,11:19:56,11:19:56,3597,55,,,,11826.69,0
20303040,11:20:51,11:20:51,3598,56,,,,12168.4,0
20303040,11:22:00,11:22:00,10016,57,,1,,12472.96,
20303050,10:44:00,10:44:00,9869,1,,,1,0,
20303050,10:44:38,10:44:38,538,2,,,,272.69,0
20303050,10:45:09,10:45:09,539,3,,,,535.34,0
20303050,10:46:01,10:46:01,541,4,,,,882.56,0
20303050,10:46:26,10:46:26,542,5,,,,1039.76,0
20303050,10:47:25,10:47:25,543,6,,,,1371.92,0
20303050,10:48:01,10:48:01,544,7,,,,1585.41,0
20303050,10:48:26,10:48:26,545,8,,,,1792.38,0
20303050,10:49:00,10:49:00,546,9,,,,1912.34,
20303050,10:50:41,10:50:41,9094,10,,,,2522.17,0
20303050,10:51:11,10:51:11,9093,11,,,,2745.29,0
20303050,10:51:48,10:51:48,7937,12,,,,2963.09,0
20303050,10:52:11,10:52:11,6885,13,,,,3167.88,0
20303050,10:52:45,10:52:45,4367,14,,,,3494.98,0
20303050,10:52:58,10:52:58,4368,15,,,,3589.34,0
20303050,10:53:28,10:53:28,4369,16,,,,3863.55,0
20303050,10:54:00,10:54:00,4370,17,,,,4075.83,
20303050,10:55:12,10:55:12,4371,18,,,,4363.61,0
20303050,10:55:47,10:55:47,4448,19,,,,4591.02,0
20303050,10:56:06,10:56:06,4449,20,,,,4717.9,0
20303050,10:56:29,10:56:29,9879,21,,,,4852.61,0
20303050,10:57:00,10:57:00,4450,22,,,,4956.06,0
20303050,10:57:33,10:57:33,4451,23,,,,5165.05,0
20303050,10:57:54,10:57:54,4452,24,,,,5304.44,0
20303050,10:58:29,10:58:29,4453,25,,,,5495.33,0
20303050,10:59:11,10:59:11,4454,26,,,,5623.82,0
20303050,10:59:34,10:59:34,10385,27,,,,5733.97,0
20303050,11:00:30,11:00:30,1170,28,,,,6051.87,0
20303050,11:00:54,11:00:54,1171,29,,,,6203.65,0
20303050,11:01:53,11:01:53,4455,30,,,,6507.69,0
20303050,11:02:57,11:02:57,4456,31,,,,6848.93,0
20303050,11:03:24,11:03:24,4457,32,,,,6998.04,0
20303050,11:03:47,11:03:47,5934,33,,,,7110.21,0
20303050,11:04:16,11:04:16,4458,34,,,,7278.88,0
20303050,11:05:01,11:05:01,4459,35,,,,7514.96,0
20303050,11:05:37,11:05:37,4460,36,,,,7708.07,0
20303050,11:06:00,11:06:00,4461,37,,,,7809.04,
20303050,11:06:23,11:06:23,8361,38,,,,7901.9,0
20303050,11:07:30,11:07:30,1176,39,,,,8210.02,0
20303050,11:09:00,11:09:00,4354,40,,,,8517.08,
20303050,11:11:14,11:11:14,4462,41,,,,9076.63,0
20303050,11:11:52,11:11:52,4463,42,,,,9266.94,0
20303050,11:12:38,11:12:38,4464,43,,,,9519.15,0
20303050,11:13:22,11:13:22,4465,44,,,,9726.79,0
20303050,11:13:47,11:13:47,4466,45,,,,9861.45,0
20303050,11:14:29,11:14:29,4467,46,,,,10101.71,0
20303050,11:15:04,11:15:04,4468,47,,,,10312.91,0
20303050,11:15:31,11:15:31,4469,48,,,,10443.9,0
20303050,11:16:15,11:16:15,4470,49,,,,10684.91,0
20303050,11:16:44,11:16:44,4471,50,,,,10839.29,0
20303050,11:17:26,11:17:26,4472,51,,,,11041.19,0
20303050,11:18:05,11:18:05,4473,52,,,,11220.08,0
20303050,11:18:43,11:18:43,4474,53,,,,11431.48,0
20303050,11:19:20,11:19:20,4475,54,,,,11614.71,0
20303050,11:19:56,11:19:56,3597,55,,,,11826.69,0
20303050,11:20:51,11:20:51,3598,56,,,,12168.4,0
20303050,11:22:00,11:22:00,10016,57,,1,,12472.96,
20303060,10:44:00,10:44:00,9869,1,,,1,0,
20303060,10:44:38,10:44:38,538,2,,,,272.69,0
20303060,10:45:09,10:45:09,539,3,,,,535.34,0
20303060,10:46:01,10:46:01,541,4,,,,882.56,0
20303060,10:46:26,10:46:26,542,5,,,,1039.76,0
20303060,10:47:25,10:47:25,543,6,,,,1371.92,0
20303060,10:48:01,10:48:01,544,7,,,,1585.41,0
20303060,10:48:26,10:48:26,545,8,,,,1792.38,0
20303060,10:49:00,10:49:00,546,9,,,,1912.34,
20303060,10:50:41,10:50:41,9094,10,,,,2522.17,0
20303060,10:51:11,10:51:11,9093,11,,,,2745.29,0
20303060,10:51:48,10:51:48,7937,12,,,,2963.09,0
20303060,10:52:11,10:52:11,6885,13,,,,3167.88,0
20303060,10:52:45,10:52:45,4367,14,,,,3494.98,0
20303060,10:52:58,10:52:58,4368,15,,,,3589.34,0
20303060,10:53:28,10:53:28,4369,16,,,,3863.55,0
20303060,10:54:00,10:54:00,4370,17,,,,4075.83,
20303060,10:55:12,10:55:12,4371,18,,,,4363.61,0
20303060,10:55:47,10:55:47,4448,19,,,,4591.02,0
20303060,10:56:06,10:56:06,4449,20,,,,4717.9,0
20303060,10:56:29,10:56:29,9879,21,,,,4852.61,0
20303060,10:57:00,10:57:00,4450,22,,,,4956.06,0
20303060,10:57:33,10:57:33,4451,23,,,,5165.05,0
20303060,10:57:54,10:57:54,4452,24,,,,5304.44,0
20303060,10:58:29,10:58:29,4453,25,,,,5495.33,0
20303060,10:59:11,10:59:11,4454,26,,,,5623.82,0
20303060,10:59:34,10:59:34,10385,27,,,,5733.97,0
20303060,11:00:30,11:00:30,1170,28,,,,6051.87,0
20303060,11:00:54,11:00:54,1171,29,,,,6203.65,0
20303060,11:01:53,11:01:53,4455,30,,,,6507.69,0
20303060,11:02:57,11:02:57,4456,31,,,,6848.93,0
20303060,11:03:24,11:03:24,4457,32,,,,6998.04,0
20303060,11:03:47,11:03:47,5934,33,,,,7110.21,0
20303060,11:04:16,11:04:16,4458,34,,,,7278.88,0
20303060,11:05:01,11:05:01,4459,35,,,,7514.96,0
20303060,11:05:37,11:05:37,4460,36,,,,7708.07,0
20303060,11:06:00,11:06:00,4461,37,,,,7809.04,
20303060,11:06:23,11:06:23,8361,38,,,,7901.9,0
20303060,11:07:30,11:07:30,1176,39,,,,8210.02,0
20303060,11:09:00,11:09:00,4354,40,,,,8517.08,
20303060,11:11:14,11:11:14,4462,41,,,,9076.63,0
20303060,11:11:52,11:11:52,4463,42,,,,9266.94,0
20303060,11:12:38,11:12:38,4464,43,,,,9519.15,0
20303060,11:13:22,11:13:22,4465,44,,,,9726.79,0
20303060,11:13:47,11:13:47,4466,45,,,,9861.45,0
20303060,11:14:29,11:14:29,4467,46,,,,10101.71,0
20303060,11:15:04,11:15:04,4468,47,,,,10312.91,0
20303060,11:15:31,11:15:31,4469,48,,,,10443.9,0
20303060,11:16:15,11:16:15,4470,49,,,,10684.91,0
20303060,11:16:44,11:16:44,4471,50,,,,10839.29,0
20303060,11:17:26,11:17:26,4472,51,,,,11041.19,0
20303060,11:18:05,11:18:05,4473,52,,,,11220.08,0
20303060,11:18:43,11:18:43,4474,53,,,,11431.48,0
20303060,11:19:20,11:19:20,4475,54,,,,11614.71,0
20303060,11:19:56,11:19:56,3597,55,,,,11826.69,0
20303060,11:20:51,11:20:51,3598,56,,,,12168.4,0
20303060,11:22:00,11:22:00,10016,57,,1,,12472.96,
20303080,10:44:00,10:44:00,9869,1,,,1,0,
20303080,10:44:38,10:44:38,538,2,,,,272.69,0
20303080,10:45:09,10:45:09,539,3,,,,535.34,0
20303080,10:46:01,10:46:01,541,4,,,,882.56,0
20303080,10:46:26,10:46:26,542,5,,,,1039.76,0
20303080,10:47:25,10:47:25,543,6,,,,1371.92,0
20303080,10:48:01,10:48:01,544,7,,,,1585.41,0
20303080,10:48:26,10:48:26,545,8,,,,1792.38,0
20303080,10:49:00,10:49:00,546,9,,,,1912.34,
20303080,10:50:41,10:50:41,9094,10,,,,2522.17,0
20303080,10:51:11,10:51:11,9093,11,,,,2745.29,0
20303080,10:51:48,10:51:48,7937,12,,,,2963.09,0
20303080,10:52:11,10:52:11,6885,13,,,,3167.88,0
20303080,10:52:45,10:52:45,4367,14,,,,3494.98,0
20303080,10:52:58,10:52:58,4368,15,,,,3589.34,0
20303080,10:53:28,10:53:28,4369,16,,,,3863.55,0
20303080,10:54:00,10:54:00,4370,17,,,,4075.83,
20303080,10:55:12,10:55:12,4371,18,,,,4363.61,0
20303080,10:55:47,10:55:47,4448,19,,,,4591.02,0
20303080,10:56:06,10:56:06,4449,20,,,,4717.9,0
20303080,10:56:29,10:56:29,9879,21,,,,4852.61,0
20303080,10:57:00,10:57:00,4450,22,,,,4956.06,0
20303080,10:57:33,10:57:33,4451,23,,,,5165.05,0
20303080,10:57:54,10:57:54,4452,24,,,,5304.44,0
20303080,10:58:29,10:58:29,4453,25,,,,5495.33,0
20303080,10:59:11,10:59:11,4454,26,,,,5623.82,0
20303080,10:59:34,10:59:34,10385,27,,,,5733.97,0
20303080,11:00:30,11:00:30,1170,28,,,,6051.87,0
20303080,11:00:54,11:00:54,1171,29,,,,6203.65,0
20303080,11:01:53,11:01:53,4455,30,,,,6507.69,0
20303080,11:02:57,11:02:57,4456,31,,,,6848.93,0
20303080,11:03:24,11:03:24,4457,32,,,,6998.04,0
20303080,11:03:47,11:03:47,5934,33,,,,7110.21,0
20303080,11:04:16,11:04:16,4458,34,,,,7278.88,0
20303080,11:05:01,11:05:01,4459,35,,,,7514.96,0
20303080,11:05:37,11:05:37,4460,36,,,,7708.07,0
20303080,11:06:00,11:06:00,4461,37,,,,7809.04,
20303080,11:06:23,11:06:23,8361,38,,,,7901.9,0
20303080,11:07:30,11:07:30,1176,39,,,,8210.02,0
20303080,11:09:00,11:09:00,4354,40,,,,8517.08,
20303080,11:11:14,11:11:14,4462,41,,,,9076.63,0
20303080,11:11:52,11:11:52,4463,42,,,,9266.94,0
20303080,11:12:38,11:12:38,4464,43,,,,9519.15,0
20303080,11:13:22,11:13:22,4465,44,,,,9726.79,0
20303080,11:13:47,11:13:47,4466,45,,,,9861.45,0
20303080,11:14:29,11:14:29,4467,46,,,,10101.71,0
20303080,11:15:04,11:15:04,4468,47,,,,10312.91,0
20303080,11:15:31,11:15:31,4469,48,,,,10443.9,0
20303080,11:16:15,11:16:15,4470,49,,,,10684.91,0
20303080,11:16:44,11:16:44,4471,50,,,,10839.29,0
20303080,11:17:26,11:17:26,4472,51,,,,11041.19,0
20303080,11:18:05,11:18:05,4473,52,,,,11220.08,0
20303080,11:18:43,11:18:43,4474,53,,,,11431.48,0
20303080,11:19:20,11:19:20,4475,54,,,,11614.71,0
20303080,11:19:56,11:19:56,3597,55,,,,11826.69,0
20303080,11:20:51,11:20:51,3598,56,,,,12168.4,0
20303080,11:22:00,11:22:00,10016,57,,1,,12472.96,
20303090,10:44:00,10:44:00,9869,1,,,1,0,
20303090,10:44:38,10:44:38,538,2,,,,272.69,0
20303090,10:45:09,10:45:09,539,3,,,,535.34,0
20303090,10:46:01,10:46:01,541,4,,,,882.56,0
20303090,10:46:26,10:46:26,542,5,,,,1039.76,0
20303090,10:47:25,10:47:25,543,6,,,,1371.92,0
20303090,10:48:01,10:48:01,544,7,,,,1585.41,0
20303090,10:48:26,10:48:26,545,8,,,,1792.38,0
20303090,10:49:00,10:49:00,546,9,,,,1912.34,
20303090,10:50:41,10:50:41,9094,10,,,,2522.17,0
20303090,10:51:11,10:51:11,9093,11,,,,2745.29,0
20303090,10:51:48,10:51:48,7937,12,,,,2963.09,0
20303090,10:52:11,10:52:11,6885,13,,,,3167.88,0
20303090,10:52:45,10:52:45,4367,14,,,,3494.98,0
20303090,10:52:58,10:52:58,4368,15,,,,3589.34,0
20303090,10:53:28,10:53:28,4369,16,,,,3863.55,0
20303090,10:54:00,10:54:00,4370,17,,,,4075.83,
20303090,10:55:12,10:55:12,4371,18,,,,4363.61,0
20303090,10:55:47,10:55:47,4448,19,,,,4591.02,0
20303090,10:56:06,10:56:06,4449,20,,,,4717.9,0
20303090,10:56:29,10:56:29,9879,21,,,,4852.61,0
20303090,10:57:00,10:57:00,4450,22,,,,4956.06,0
20303090,10:57:33,10:57:33,4451,23,,,,5165.05,0
20303090,10:57:54,10:57:54,4452,24,,,,5304.44,0
20303090,10:58:29,10:58:29,4453,25,,,,5495.33,0
20303090,10:59:11,10:59:11,4454,26,,,,5623.82,0
20303090,10:59:34,10:59:34,10385,27,,,,5733.97,0
20303090,11:00:30,11:00:30,1170,28,,,,6051.87,0
20303090,11:00:54,11:00:54,1171,29,,,,6203.65,0
20303090,11:01:53,11:01:53,4455,30,,,,6507.69,0
20303090,11:02:57,11:02:57,4456,31,,,,6848.93,0
20303090,11:03:24,11:03:24,4457,32,,,,6998.04,0
20303090,11:03:47,11:03:47,5934,33,,,,7110.21,0
20303090,11:04:16,11:04:16,4458,34,,,,7278.88,0
20303090,11:05:01,11:05:01,4459,35,,,,7514.96,0
20303090,11:05:37,11:05:37,4460,36,,,,7708.07,0
20303090,11:06:00,11:06:00,4461,37,,,,7809.04,
20303090,11:06:23,11:06:23,8361,38,,,,7901.9,0
20303090,11:07:30,11:07:30,1176,39,,,,8210.02,0
20303090,11:09:00,11:09:00,4354,40,,,,8517.08,
20303090,11:11:14,11:11:14,4462,41,,,,9076.63,0
20303090,11:11:52,11:11:52,4463,42,,,,9266.94,0
20303090,11:12:38,11:12:38,4464,43,,,,9519.15,0
20303090,11:13:22,11:13:22,4465,44,,,,9726.79,0
20303090,11:13:47,11:13:47,4466,45,,,,9861.45,0
20303090,11:14:29,11:14:29,4467,46,,,,10101.71,0
20303090,11:15:04,11:15:04,4468,47,,,,10312.91,0
20303090,11:15:31,11:15:31,4469,48,,,,10443.9,0
20303090,11:16:15,11:16:15,4470,49,,,,10684.91,0
20303090,11:16:44,11:16:44,4471,50,,,,10839.29,0
20303090,11:17:26,11:17:26,4472,51,,,,11041.19,0
20303090,11:18:05,11:18:05,4473,52,,,,11220.08,0
20303090,11:18:43,11:18:43,4474,53,,,,11431.48,0
20303090,11:19:20,11:19:20,4475,54,,,,11614.71,0
20303090,11:19:56,11:19:56,3597,55,,,,11826.69,0
20303090,11:20:51,11:20:51,3598,56,,,,12168.4,0
20303090,11:22:00,11:22:00,10016,57,,1,,12472.96,
20303120,10:44:00,10:44:00,9869,1,,,1,0,
20303120,10:44:38,10:44:38,538,2,,,,272.69,0
20303120,10:45:09,10:45:09,539,3,,,,535.34,0
20303120,10:46:01,10:46:01,541,4,,,,882.56,0
20303120,10:46:26,10:46:26,542,5,,,,1039.76,0
20303120,10:47:25,10:47:25,543,6,,,,1371.92,0
20303120,10:48:01,10:48:01,544,7,,,,1585.41,0
20303120,10:48:26,10:48:26,545,8,,,,1792.38,0
20303120,10:49:00,10:49:00,546,9,,,,1912.34,
20303120,10:50:41,10:50:41,9094,10,,,,2522.17,0
20303120,10:51:11,10:51:11,9093,11,,,,2745.29,0
20303120,10:51:48,10:51:48,7937,12,,,,2963.09,0
20303120,10:52:11,10:52:11,6885,13,,,,3167.88,0
20303120,10:52:45,10:52:45,4367,14,,,,3494.98,0
20303120,10:52:58,10:52:58,4368,15,,,,3589.34,0
20303120,10:53:28,10:53:28,4369,16,,,,3863.55,0
20303120,10:54:00,10:54:00,4370,17,,,,4075.83,
20303120,10:55:12,10:55:12,4371,18,,,,4363.61,0
20303120,10:55:47,10:55:47,4448,19,,,,4591.02,0
20303120,10:56:06,10:56:06,4449,20,,,,4717.9,0
20303120,10:56:29,10:56:29,9879,21,,,,4852.61,0
20303120,10:57:00,10:57:00,4450,22,,,,4956.06,0
20303120,10:57:33,10:57:33,4451,23,,,,5165.05,0
20303120,10:57:54,10:57:54,4452,24,,,,5304.44,0
20303120,10:58:29,10:58:29,4453,25,,,,5495.33,0
20303120,10:59:11,10:59:11,4454,26,,,,5623.82,0
20303120,10:59:34,10:59:34,10385,27,,,,5733.97,0
20303120,11:00:30,11:00:30,1170,28,,,,6051.87,0
20303120,11:00:54,11:00:54,1171,29,,,,6203.65,0
20303120,11:01:53,11:01:53,4455,30,,,,6507.69,0
20303120,11:02:57,11:02:57,4456,31,,,,6848.93,0
20303120,11:03:24,11:03:24,4457,32,,,,6998.04,0
20303120,11:03:47,11:03:47,5934,33,,,,7110.21,0
20303120,11:04:16,11:04:16,4458,34,,,,7278.88,0
20303120,11:05:01,11:05:01,4459,35,,,,7514.96,0
20303120,11:05:37,11:05:37,4460,36,,,,7708.07,0
20303120,11:06:00,11:06:00,4461,37,,,,7809.04,
20303120,11:06:23,11:06:23,8361,38,,,,7901.9,0
20303120,11:07:30,11:07:30,1176,39,,,,8210.02,0
20303120,11:09:00,11:09:00,4354,40,,,,8517.08,
20303120,11:11:14,11:11:14,4462,41,,,,9076.63,0
20303120,11:11:52,11:11:52,4463,42,,,,9266.94,0
20303120,11:12:38,11:12:38,4464,43,,,,9519.15,0
20303120,11:13:22,11:13:22,4465,44,,,,9726.79,0
20303120,11:13:47,11:13:47,4466,45,,,,9861.45,0
20303120,11:14:29,11:14:29,4467,46,,,,10101.71,0
20303120,11:15:04,11:15:04,4468,47,,,,10312.91,0
20303120,11:15:31,11:15:31,4469,48,,,,10443.9,0
20303120,11:16:15,11:16:15,4470,49,,,,10684.91,0
20303120,11:16:44,11:16:44,4471,50,,,,10839.29,0
20303120,11:17:26,11:17:26,4472,51,,,,11041.19,0
20303120,11:18:05,11:18:05,4473,52,,,,11220.08,0
20303120,11:18:43,11:18:43,4474,53,,,,11431.48,0
20303120,11:19:20,11:19:20,4475,54,,,,11614.71,0
20303120,11:19:56,11:19:56,3597,55,,,,11826.69,0
20303120,11:20:51,11:20:51,3598,56,,,,12168.4,0
20303120,11:22:00,11:22:00,10016,57,,1,,12472.96,
20303130,10:44:00,10:44:00,9869,1,,,1,0,
20303130,10:44:38,10:44:38,538,2,,,,272.69,0
20303130,10:45:09,10:45:09,539,3,,,,535.34,0
20303130,10:46:01,10:46:01,541,4,,,,882.56,0
20303130,10:46:26,10:46:26,542,5,,,,1039.76,0
20303130,10:47:25,10:47:25,543,6,,,,1371.92,0
20303130,10:48:01,10:48:01,544,7,,,,1585.41,0
20303130,10:48:26,10:48:26,545,8,,,,1792.38,0
20303130,10:49:00,10:49:00,546,9,,,,1912.34,
20303130,10:50:41,10:50:41,9094,10,,,,2522.17,0
20303130,10:51:11,10:51:11,9093,11,,,,2745.29,0
20303130,10:51:48,10:51:48,7937,12,,,,2963.09,0
20303130,10:52:11,10:52:11,6885,13,,,,3167.88,0
20303130,10:52:45,10:52:45,4367,14,,,,3494.98,0
20303130,10:52:58,10:52:58,4368,15,,,,3589.34,0
20303130,10:53:28,10:53:28,4369,16,,,,3863.55,0
20303130,10:54:00,10:54:00,4370,17,,,,4075.83,
20303130,10:55:12,10:55:12,4371,18,,,,4363.61,0
20303130,10:55:47,10:55:47,4448,19,,,,4591.02,0
20303130,10:56:06,10:56:06,4449,20,,,,4717.9,0
20303130,10:56:29,10:56:29,9879,21,,,,4852.61,0
20303130,10:57:00,10:57:00,4450,22,,,,4956.06,0
20303130,10:57:33,10:57:33,4451,23,,,,5165.05,0
20303130,10:57:54,10:57:54,4452,24,,,,5304.44,0
20303130,10:58:29,10:58:29,4453,25,,,,5495.33,0
20303130,10:59:11,10:59:11,4454,26,,,,5623.82,0
20303130,10:59:34,10:59:34,10385,27,,,,5733.97,0
20303130,11:00:30,11:00:30,1170,28,,,,6051.87,0
20303130,11:00:54,11:00:54,1171,29,,,,6203.65,0
20303130,11:01:53,11:01:53,4455,30,,,,6507.69,0
20303130,11:02:57,11:02:57,4456,31,,,,6848.93,0
20303130,11:03:24,11:03:24,4457,32,,,,6998.04,0
20303130,11:03:47,11:03:47,5934,33,,,,7110.21,0
20303130,11:04:16,11:04:16,4458,34,,,,7278.88,0
20303130,11:05:01,11:05:01,4459,35,,,,7514.96,0
20303130,11:05:37,11:05:37,4460,36,,,,7708.07,0
20303130,11:06:00,11:06:00,4461,37,,,,7809.04,
20303130,11:06:23,11:06:23,8361,38,,,,7901.9,0
20303130,11:07:30,11:07:30,1176,39,,,,8210.02,0
20303130,11:09:00,11:09:00,4354,40,,,,8517.08,
20303130,11:11:14,11:11:14,4462,41,,,,9076.63,0
20303130,11:11:52,11:11:52,4463,42,,,,9266.94,0
20303130,11:12:38,11:12:38,4464,43,,,,9519.15,0
20303130,11:13:22,11:13:22,4465,44,,,,9726.79,0
20303130,11:13:47,11:13:47,4466,45,,,,9861.45,0
20303130,11:14:29,11:14:29,4467,46,,,,10101.71,0
20303130,11:15:04,11:15:04,4468,47,,,,10312.91,0
20303130,11:15:31,11:15:31,4469,48,,,,10443.9,0
20303130,11:16:15,11:16:15,4470,49,,,,10684.91,0
20303130,11:16:44,11:16:44,4471,50,,,,10839.29,0
20303130,11:17:26,11:17:26,4472,51,,,,11041.19,0
20303130,11:18:05,11:18:05,4473,52,,,,11220.08,0
20303130,11:18:43,11:18:43,4474,53,,,,11431.48,0
20303130,11:19:20,11:19:20,4475,54,,,,11614.71,0
20303130,11:19:56,11:19:56,3597,55,,,,11826.69,0
20303130,11:20:51,11:20:51,3598,56,,,,12168.4,0
20303130,11:22:00,11:22:00,10016,57,,1,,12472.96,
20887010,12:10:00,12:10:00,9869,1,,,1,0,
20887010,12:11:02,12:11:02,538,2,,,,272.69,0
20887010,12:11:50,12:11:50,539,3,,,,535.34,0
20887010,12:13:14,12:13:14,541,4,,,,882.56,0
20887010,12:13:54,12:13:54,542,5,,,,1039.76,0
20887010,12:15:28,12:15:28,543,6,,,,1371.92,0
20887010,12:16:25,12:16:25,544,7,,,,1585.41,0
20887010,12:17:06,12:17:06,545,8,,,,1792.38,0
20887010,12:18:00,12:18:00,546,9,,,,1912.34,
20887010,12:20:01,12:20:01,9094,10,,,,2522.17,0
20887010,12:20:37,12:20:37,9093,11,,,,2745.29,0
20887010,12:21:22,12:21:22,7937,12,,,,2963.09,0
20887010,12:21:49,12:21:49,6885,13,,,,3167.88,0
20887010,12:22:30,12:22:30,4367,14,,,,3494.98,0
20887010,12:22:46,12:22:46,4368,15,,,,3589.34,0
20887010,12:23:22,12:23:22,4369,16,,,,3863.55,0
20887010,12:24:00,12:24:00,4370,17,,,,4075.83,
20887010,12:24:54,12:24:54,4371,18,,,,4363.61,0
20887010,12:25:20,12:25:20,4448,19,,,,4591.02,0
20887010,12:25:34,12:25:34,4449,20,,,,4717.9,0
20887010,12:25:52,12:25:52,9879,21,,,,4852.61,0
20887010,12:26:15,12:26:15,4450,22,,,,4956.06,0
20887010,12:26:40,12:26:40,4451,23,,,,5165.05,0
20887010,12:26:55,12:26:55,4452,24,,,,5304.44,0
20887010,12:27:22,12:27:22,4453,25,,,,5495.33,0
20887010,12:27:53,12:27:53,4454,26,,,,5623.82,0
20887010,12:28:10,12:28:10,10385,27,,,,5733.97,0
20887010,12:28:52,12:28:52,1170,28,,,,6051.87,0
20887010,12:29:11,12:29:11,1171,29,,,,6203.65,0
20887010,12:29:54,12:29:54,4455,30,,,,6507.69,0
20887010,12:30:43,12:30:43,4456,31,,,,6848.93,0
20887010,12:31:03,12:31:03,4457,32,,,,6998.04,0
20887010,12:31:20,12:31:20,5934,33,,,,7110.21,0
20887010,12:31:42,12:31:42,4458,34,,,,7278.88,0
20887010,12:32:16,12:32:16,4459,35,,,,7514.96,0
20887010,12:32:42,12:32:42,4460,36,,,,7708.07,0
20887010,12:33:00,12:33:00,4461,37,,,,7809.04,
20887010,12:33:31,12:33:31,8361,38,,,,7901.9,0
20887010,12:35:00,12:35:00,1176,39,,,,8210.02,0
20887010,12:37:00,12:37:00,4354,40,,,,8517.08,
20887010,12:39:35,12:39:35,4462,41,,,,9076.63,0
20887010,12:40:18,12:40:18,4463,42,,,,9266.94,0
20887010,12:41:12,12:41:12,4464,43,,,,9519.15,0
20887010,12:42:03,12:42:03,4465,44,,,,9726.79,0
20887010,12:42:31,12:42:31,4466,45,,,,9861.45,0
20887010,12:43:19,12:43:19,4467,46,,,,10101.71,0
20887010,12:44:00,12:44:00,4468,47,,,,10312.91,0
20887010,12:44:31,12:44:31,4469,48,,,,10443.9,0
20887010,12:45:22,12:45:22,4470,49,,,,10684.91,0
20887010,12:45:55,12:45:55,4471,50,,,,10839.29,0
20887010,12:46:43,12:46:43,4472,51,,,,11041.19,0
20887010,12:47:29,12:47:29,4473,52,,,,11220.08,0
20887010,12:48:13,12:48:13,4474,53,,,,11431.48,0
20887010,12:48:56,12:48:56,4475,54,,,,11614.71,0
20887010,12:49:37,12:49:37,3597,55,,,,11826.69,0
20887010,12:50:40,12:50:40,3598,56,,,,12168.4,0
20887010,12:52:00,12:52:00,10016,57,,1,,12472.96,
20887110,12:10:00,12:10:00,9869,1,,,1,0,
20887110,12:11:02,12:11:02,538,2,,,,272.69,0
20887110,12:11:50,12:11:50,539,3,,,,535.34,0
20887110,12:13:14,12:13:14,541,4,,,,882.56,0
20887110,12:13:54,12:13:54,542,5,,,,1039.76,0
20887110,12:15:28,12:15:28,543,6,,,,1371.92,0
20887110,12:16:25,12:16:25,544,7,,,,1585.41,0
20887110,12:17:06,12:17:06,545,8,,,,1792.38,0
20887110,12:18:00,12:18:00,546,9,,,,1912.34,
20887110,12:20:01,12:20:01,9094,10,,,,2522.17,0
20887110,12:20:37,12:20:37,9093,11,,,,2745.29,0
20887110,12:21:22,12:21:22,7937,12,,,,2963.09,0
20887110,12:21:49,12:21:49,6885,13,,,,3167.88,0
20887110,12:22:30,12:22:30,4367,14,,,,3494.98,0
20887110,12:22:46,12:22:46,4368,15,,,,3589.34,0
20887110,12:23:22,12:23:22,4369,16,,,,3863.55,0
20887110,12:24:00,12:24:00,4370,17,,,,4075.83,
20887110,12:24:54,12:24:54,4371,18,,,,4363.61,0
20887110,12:25:20,12:25:20,4448,19,,,,4591.02,0
20887110,12:25:34,12:25:34,4449,20,,,,4717.9,0
20887110,12:25:52,12:25:52,9879,21,,,,4852.61,0
20887110,12:26:15,12:26:15,4450,22,,,,4956.06,0
20887110,12:26:40,12:26:40,4451,23,,,,5165.05,0
20887110,12:26:55,12:26:55,4452,24,,,,5304.44,0
20887110,12:27:22,12:27:22,4453,25,,,,5495.33,0
20887110,12:27:53,12:27:53,4454,26,,,,5623.82,0
20887110,12:28:10,12:28:10,10385,27,,,,5733.97,0
20887110,12:28:52,12:28:52,1170,28,,,,6051.87,0
20887110,12:29:11,12:29:11,1171,29,,,,6203.65,0
20887110,12:29:54,12:29:54,4455,30,,,,6507.69,0
20887110,12:30:43,12:30:43,4456,31,,,,6848.93,0
20887110,12:31:03,12:31:03,4457,32,,,,6998.04,0
20887110,12:31:20,12:31:20,5934,33,,,,7110.21,0
20887110,12:31:42,12:31:42,4458,34,,,,7278.88,0
20887110,12:32:16,12:32:16,4459,35,,,,7514.96,0
20887110,12:32:42,12:32:42,4460,36,,,,7708.07,0
20887110,12:33:00,12:33:00,4461,37,,,,7809.04,
20887110,12:33:31,12:33:31,8361,38,,,,7901.9,0
20887110,12:35:00,12:35:00,1176,39,,,,8210.02,0
20887110,12:37:00,12:37:00,4354,40,,,,8517.08,
20887110,12:39:35,12:39:35,4462,41,,,,9076.63,0
20887110,12:40:18,12:40:18,4463,42,,,,9266.94,0
20887110,12:41:12,12:41:12,4464,43,,,,9519.15,0
20887110,12:42:03,12:42:03,4465,44,,,,9726.79,0
20887110,12:42:31,12:42:31,4466,45,,,,9861.45,0
20887110,12:43:19,12:43:19,4467,46,,,,10101.71,0
20887110,12:44:00,12:44:00,4468,47,,,,10312.91,0
20887110,12:44:31,12:44:31,4469,48,,,,10443.9,0
20887110,12:45:22,12:45:22,4470,49,,,,10684.91,0
20887110,12:45:55,12:45:55,4471,50,,,,10839.29,0
20887110,12:46:43,12:46:43,4472,51,,,,11041.19,0
20887110,12:47:29,12:47:29,4473,52,,,,11220.08,0
20887110,12:48:13,12:48:13,4474,53,,,,11431.48,0
20887110,12:48:56,12:48:56,4475,54,,,,11614.71,0
20887110,12:49:37,12:49:37,3597,55,,,,11826.69,0
20887110,12:50:40,12:50:40,3598,56,,,,12168.4,0
20887110,12:52:00,12:52:00,10016,57,,1,,12472.96,
20887150,12:10:00,12:10:00,9869,1,,,1,0,
20887150,12:11:02,12:11:02,538,2,,,,272.69,0
20887150,12:11:50,12:11:50,539,3,,,,535.34,0
20887150,12:13:14,12:13:14,541,4,,,,882.56,0
20887150,12:13:54,12:13:54,542,5,,,,1039.76,0
20887150,12:15:28,12:15:28,543,6,,,,1371.92,0
20887150,12:16:25,12:16:25,544,7,,,,1585.41,0
20887150,12:17:06,12:17:06,545,8,,,,1792.38,0
20887150,12:18:00,12:18:00,546,9,,,,1912.34,
20887150,12:20:01,12:20:01,9094,10,,,,2522.17,0
20887150,12:20:37,12:20:37,9093,11,,,,2745.29,0
20887150,12:21:22,12:21:22,7937,12,,,,2963.09,0
20887150,12:21:49,12:21:49,6885,13,,,,3167.88,0
20887150,12:22:30,12:22:30,4367,14,,,,3494.98,0
20887150,12:22:46,12:22:46,4368,15,,,,3589.34,0
20887150,12:23:22,12:23:22,4369,16,,,,3863.55,0
20887150,12:24:00,12:24:00,4370,17,,,,4075.83,
20887150,12:24:54,12:24:54,4371,18,,,,4363.61,0
20887150,12:25:20,12:25:20,4448,19,,,,4591.02,0
20887150,12:25:34,12:25:34,4449,20,,,,4717.9,0
20887150,12:25:52,12:25:52,9879,21,,,,4852.61,0
20887150,12:26:15,12:26:15,4450,22,,,,4956.06,0
20887150,12:26:40,12:26:40,4451,23,,,,5165.05,0
20887150,12:26:55,12:26:55,4452,24,,,,5304.44,0
20887150,12:27:22,12:27:22,4453,25,,,,5495.33,0
20887150,12:27:53,12:27:53,4454,26,,,,5623.82,0
20887150,12:28:10,12:28:10,10385,27,,,,5733.97,0
20887150,12:28:52,12:28:52,1170,28,,,,6051.87,0
20887150,12:29:11,12:29:11,1171,29,,,,6203.65,0
20887150,12:29:54,12:29:54,4455,30,,,,6507.69,0
20887150,12:30:43,12:30:43,4456,31,,,,6848.93,0
20887150,12:31:03,12:31:03,4457,32,,,,6998.04,0
20887150,12:31:20,12:31:20,5934,33,,,,7110.21,0
20887150,12:31:42,12:31:42,4458,34,,,,7278.88,0
20887150,12:32:16,12:32:16,4459,35,,,,7514.96,0
20887150,12:32:42,12:32:42,4460,36,,,,7708.07,0
20887150,12:33:00,12:33:00,4461,37,,,,7809.04,
20887150,12:33:31,12:33:31,8361,38,,,,7901.9,0
20887150,12:35:00,12:35:00,1176,39,,,,8210.02,0
20887150,12:37:00,12:37:00,4354,40,,,,8517.08,
20887150,12:39:35,12:39:35,4462,41,,,,9076.63,0
20887150,12:40:18,12:40:18,4463,42,,,,9266.94,0
20887150,12:41:12,12:41:12,4464,43,,,,9519.15,0
20887150,12:42:03,12:42:03,4465,44,,,,9726.79,0
20887150,12:42:31,12:42:31,4466,45,,,,9861.45,0
20887150,12:43:19,12:43:19,4467,46,,,,10101.71,0
20887150,12:44:00,12:44:00,4468,47,,,,10312.91,0
20887150,12:44:31,12:44:31,4469,48,,,,10443.9,0
20887150,12:45:22,12:45:22,4470,49,,,,10684.91,0
20887150,12:45:55,12:45:55,4471,50,,,,10839.29,0
20887150,12:46:43,12:46:43,4472,51,,,,11041.19,0
20887150,12:47:29,12:47:29,4473,52,,,,11220.08,0
20887150,12:48:13,12:48:13,4474,53,,,,11431.48,0
20887150,12:48:56,12:48:56,4475,54,,,,11614.71,0
20887150,12:49:37,12:49:37,3597,55,,,,11826.69,0
20887150,12:50:40,12:50:40,3598,56,,,,12168.4,0
20887150,12:52:00,12:52:00,10016,57,,1,,12472.96,
2104160,12:40:00,12:40:00,9869,1,,,1,0,
2104160,12:41:02,12:41:02,538,2,,,,272.69,0
2104160,12:41:50,12:41:50,539,3,,,,535.34,0
2104160,12:43:14,12:43:14,541,4,,,,882.56,0
2104160,12:43:54,12:43:54,542,5,,,,1039.76,0
2104160,12:45:28,12:45:28,543,6,,,,1371.92,0
2104160,12:46:25,12:46:25,544,7,,,,1585.41,0
2104160,12:47:06,12:47:06,545,8,,,,1792.38,0
2104160,12:48:00,12:48:00,546,9,,,,1912.34,
2104160,12:50:01,12:50:01,9094,10,,,,2522.17,0
2104160,12:50:37,12:50:37,9093,11,,,,2745.29,0
2104160,12:51:22,12:51:22,7937,12,,,,2963.09,0
2104160,12:51:49,12:51:49,6885,13,,,,3167.88,0
2104160,12:52:30,12:52:30,4367,14,,,,3494.98,0
2104160,12:52:46,12:52:46,4368,15,,,,3589.34,0
2104160,12:53:22,12:53:22,4369,16,,,,3863.55,0
2104160,12:54:00,12:54:00,4370,17,,,,4075.83,
2104160,12:54:54,12:54:54,4371,18,,,,4363.61,0
2104160,12:55:20,12:55:20,4448,19,,,,4591.02,0
2104160,12:55:34,12:55:34,4449,20,,,,4717.9,0
2104160,12:55:52,12:55:52,9879,21,,,,4852.61,0
2104160,12:56:15,12:56:15,4450,22,,,,4956.06,0
2104160,12:56:40,12:56:40,4451,23,,,,5165.05,0
2104160,12:56:55,12:56:55,4452,24,,,,5304.44,0
2104160,12:57:22,12:57:22,4453,25,,,,5495.33,0
2104160,12:57:53,12:57:53,4454,26,,,,5623.82,0
2104160,12:58:10,12:58:10,10385,27,,,,5733.97,0
2104160,12:58:52,12:58:52,1170,28,,,,6051.87,0
2104160,12:59:11,12:59:11,1171,29,,,,6203.65,0
2104160,12:59:54,12:59:54,4455,30,,,,6507.69,0
2104160,13:00:43,13:00:43,4456,31,,,,6848.93,0
2104160,13:01:03,13:01:03,4457,32,,,,6998.04,0
2104160,13:01:20,13:01:20,5934,33,,,,7110.21,0
2104160,13:01:42,13:01:42,4458,34,,,,7278.88,0
2104160,13:02:16,13:02:16,4459,35,,,,7514.96,0
2104160,13:02:42,13:02:42,4460,36,,,,7708.07,0
2104160,13:03:00,13:03:00,4461,37,,,,7809.04,
2104160,13:03:31,13:03:31,8361,38,,,,7901.9,0
2104160,13:05:00,13:05:00,1176,39,,,,8210.02,0
2104160,13:07:00,13:07:00,4354,40,,,,8517.08,
2104160,13:09:35,13:09:35,4462,41,,,,9076.63,0
2104160,13:10:18,13:10:18,4463,42,,,,9266.94,0
2104160,13:11:12,13:11:12,4464,43,,,,9519.15,0
2104160,13:12:03,13:12:03,4465,44,,,,9726.79,0
2104160,13:12:31,13:12:31,4466,45,,,,9861.45,0
2104160,13:13:19,13:13:19,4467,46,,,,10101.71,0
2104160,13:14:00,13:14:00,4468,47,,,,10312.91,0
2104160,13:14:31,13:14:31,4469,48,,,,10443.9,0
2104160,13:15:22,13:15:22,4470,49,,,,10684.91,0
2104160,13:15:55,13:15:55,4471,50,,,,10839.29,0
2104160,13:16:43,13:16:43,4472,51,,,,11041.19,0
2104160,13:17:29,13:17:29,4473,52,,,,11220.08,0
2104160,13:18:13,13:18:13,4474,53,,,,11431.48,0
2104160,13:18:56,13:18:56,4475,54,,,,11614.71,0
2104160,13:19:37,13:19:37,3597,55,,,,11826.69,0
2104160,13:20:40,13:20:40,3598,56,,,,12168.4,0
2104160,13:22:00,13:22:00,10016,57,,1,,12472.96,
21044020,09:14:00,09:14:00,9869,1,,,1,0,
21044020,09:14:38,09:14:38,538,2,,,,272.69,0
21044020,09:15:09,09:15:09,539,3,,,,535.34,0
21044020,09:16:01,09:16:01,541,4,,,,882.56,0
21044020,09:16:26,09:16:26,542,5,,,,1039.76,0
21044020,09:17:25,09:17:25,543,6,,,,1371.92,0
21044020,09:18:01,09:18:01,544,7,,,,1585.41,0
21044020,09:18:26,09:18:26,545,8,,,,1792.38,0
21044020,09:19:00,09:19:00,546,9,,,,1912.34,
21044020,09:20:41,09:20:41,9094,10,,,,2522.17,0
21044020,09:21:11,09:21:11,9093,11,,,,2745.29,0
21044020,09:21:48,09:21:48,7937,12,,,,2963.09,0
21044020,09:22:11,09:22:11,6885,13,,,,3167.88,0
21044020,09:22:45,09:22:45,4367,14,,,,3494.98,0
21044020,09:22:58,09:22:58,4368,15,,,,3589.34,0
21044020,09:23:28,09:23:28,4369,16,,,,3863.55,0
21044020,09:24:00,09:24:00,4370,17,,,,4075.83,
21044020,09:25:12,09:25:12,4371,18,,,,4363.61,0
21044020,09:25:47,09:25:47,4448,19,,,,4591.02,0
21044020,09:26:06,09:26:06,4449,20,,,,4717.9,0
21044020,09:26:29,09:26:29,9879,21,,,,4852.61,0
21044020,09:27:00,09:27:00,4450,22,,,,4956.06,0
21044020,09:27:33,09:27:33,4451,23,,,,5165.05,0
21044020,09:27:54,09:27:54,4452,24,,,,5304.44,0
21044020,09:28:29,09:28:29,4453,25,,,,5495.33,0
21044020,09:29:11,09:29:11,4454,26,,,,5623.82,0
21044020,09:29:34,09:29:34,10385,27,,,,5733.97,0
21044020,09:30:30,09:30:30,1170,28,,,,6051.87,0
21044020,09:30:54,09:30:54,1171,29,,,,6203.65,0
21044020,09:31:53,09:31:53,4455,30,,,,6507.69,0
21044020,09:32:57,09:32:57,4456,31,,,,6848.93,0
21044020,09:33:24,09:33:24,4457,32,,,,6998.04,0
21044020,09:33:47,09:33:47,5934,33,,,,7110.21,0
21044020,09:34:16,09:34:16,4458,34,,,,7278.88,0
21044020,09:35:01,09:35:01,4459,35,,,,7514.96,0
21044020,09:35:37,09:35:37,4460,36,,,,7708.07,0
21044020,09:36:00,09:36:00,4461,37,,,,7809.04,
21044020,09:36:23,09:36:23,8361,38,,,,7901.9,0
21044020,09:37:30,09:37:30,1176,39,,,,8210.02,0
21044020,09:39:00,09:39:00,4354,40,,,,8517.08,
21044020,09:41:14,09:41:14,4462,41,,,,9076.63,0
21044020,09:41:52,09:41:52,4463,42,,,,9266.94,0
21044020,09:42:38,09:42:38,4464,43,,,,9519.15,0
21044020,09:43:22,09:43:22,4465,44,,,,9726.79,0
21044020,09:43:47,09:43:47,4466,45,,,,9861.45,0
21044020,09:44:29,09:44:29,4467,46,,,,10101.71,0
21044020,09:45:04,09:45:04,4468,47,,,,10312.91,0
21044020,09:45:31,09:45:31,4469,48,,,,10443.9,0
21044020,09:46:15,09:46:15,4470,49,,,,10684.91,0
21044020,09:46:44,09:46:44,4471,50,,,,10839.29,0
21044020,09:47:26,09:47:26,4472,51,,,,11041.19,0
21044020,09:48:05,09:48:05,4473,52,,,,11220.08,0
21044020,09:48:43,09:48:43,4474,53,,,,11431.48,0
21044020,09:49:20,09:49:20,4475,54,,,,11614.71,0
21044020,09:49:56,09:49:56,3597,55,,,,11826.69,0
21044020,09:50:51,09:50:51,3598,56,,,,12168.4,0
21044020,09:52:00,09:52:00,10016,57,,1,,12472.96,
21044030,09:14:00,09:14:00,9869,1,,,1,0,
21044030,09:14:38,09:14:38,538,2,,,,272.69,0
21044030,09:15:09,09:15:09,539,3,,,,535.34,0
21044030,09:16:01,09:16:01,541,4,,,,882.56,0
21044030,09:16:26,09:16:26,542,5,,,,1039.76,0
21044030,09:17:25,09:17:25,543,6,,,,1371.92,0
21044030,09:18:01,09:18:01,544,7,,,,1585.41,0
21044030,09:18:26,09:18:26,545,8,,,,1792.38,0
21044030,09:19:00,09:19:00,546,9,,,,1912.34,
21044030,09:20:41,09:20:41,9094,10,,,,2522.17,0
21044030,09:21:11,09:21:11,9093,11,,,,2745.29,0
21044030,09:21:48,09:21:48,7937,12,,,,2963.09,0
21044030,09:22:11,09:22:11,6885,13,,,,3167.88,0
21044030,09:22:45,09:22:45,4367,14,,,,3494.98,0
21044030,09:22:58,09:22:58,4368,15,,,,3589.34,0
21044030,09:23:28,09:23:28,4369,16,,,,3863.55,0
21044030,09:24:00,09:24:00,4370,17,,,,4075.83,
21044030,09:25:12,09:25:12,4371,18,,,,4363.61,0
21044030,09:25:47,09:25:47,4448,19,,,,4591.02,0
21044030,09:26:06,09:26:06,4449,20,,,,4717.9,0
21044030,09:26:29,09:26:29,9879,21,,,,4852.61,0
21044030,09:27:00,09:27:00,4450,22,,,,4956.06,0
21044030,09:27:33,09:27:33,4451,23,,,,5165.05,0
21044030,09:27:54,09:27:54,4452,24,,,,5304.44,0
21044030,09:28:29,09:28:29,4453,25,,,,5495.33,0
21044030,09:29:11,09:29:11,4454,26,,,,5623.82,0
21044030,09:29:34,09:29:34,10385,27,,,,5733.97,0
21044030,09:30:30,09:30:30,1170,28,,,,6051.87,0
21044030,09:30:54,09:30:54,1171,29,,,,6203.65,0
21044030,09:31:53,09:31:53,4455,30,,,,6507.69,0
21044030,09:32:57,09:32:57,4456,31,,,,6848.93,0
21044030,09:33:24,09:33:24,4457,32,,,,6998.04,0
21044030,09:33:47,09:33:47,5934,33,,,,7110.21,0
21044030,09:34:16,09:34:16,4458,34,,,,7278.88,0
21044030,09:35:01,09:35:01,4459,35,,,,7514.96,0
21044030,09:35:37,09:35:37,4460,36,,,,7708.07,0
21044030,09:36:00,09:36:00,4461,37,,,,7809.04,
21044030,09:36:23,09:36:23,8361,38,,,,7901.9,0
21044030,09:37:30,09:37:30,1176,39,,,,8210.02,0
21044030,09:39:00,09:39:00,4354,40,,,,8517.08,
21044030,09:41:14,09:41:14,4462,41,,,,9076.63,0
21044030,09:41:52,09:41:52,4463,42,,,,9266.94,0
21044030,09:42:38,09:42:38,4464,43,,,,9519.15,0
21044030,09:43:22,09:43:22,4465,44,,,,9726.79,0
21044030,09:43:47,09:43:47,4466,45,,,,9861.45,0
21044030,09:44:29,09:44:29,4467,46,,,,10101.71,0
21044030,09:45:04,09:45:04,4468,47,,,,10312.91,0
21044030,09:45:31,09:45:31,4469,48,,,,10443.9,0
21044030,09:46:15,09:46:15,4470,49,,,,10684.91,0
21044030,09:46:44,09:46:44,4471,50,,,,10839.29,0
21044030,09:47:26,09:47:26,4472,51,,,,11041.19,0
21044030,09:48:05,09:48:05,4473,52,,,,11220.08,0
21044030,09:48:43,09:48:43,4474,53,,,,11431.48,0
21044030,09:49:20,09:49:20,4475,54,,,,11614.71,0
21044030,09:49:56,09:49:56,3597,55,,,,11826.69,0
21044030,09:50:51,09:50:51,3598,56,,,,12168.4,0
21044030,09:52:00,09:52:00,10016,57,,1,,12472.96,
21044040,09:14:00,09:14:00,9869,1,,,1,0,
21044040,09:14:38,09:14:38,538,2,,,,272.69,0
21044040,09:15:09,09:15:09,539,3,,,,535.34,0
21044040,09:16:01,09:16:01,541,4,,,,882.56,0
21044040,09:16:26,09:16:26,542,5,,,,1039.76,0
21044040,09:17:25,09:17:25,543,6,,,,1371.92,0
21044040,09:18:01,09:18:01,544,7,,,,1585.41,0
21044040,09:18:26,09:18:26,545,8,,,,1792.38,0
21044040,09:19:00,09:19:00,546,9,,,,1912.34,
21044040,09:20:41,09:20:41,9094,10,,,,2522.17,0
21044040,09:21:11,09:21:11,9093,11,,,,2745.29,0
21044040,09:21:48,09:21:48,7937,12,,,,2963.09,0
21044040,09:22:11,09:22:11,6885,13,,,,3167.88,0
21044040,09:22:45,09:22:45,4367,14,,,,3494.98,0
21044040,09:22:58,09:22:58,4368,15,,,,3589.34,0
21044040,09:23:28,09:23:28,4369,16,,,,3863.55,0
21044040,09:24:00,09:24:00,4370,17,,,,4075.83,
21044040,09:25:12,09:25:12,4371,18,,,,4363.61,0
21044040,09:25:47,09:25:47,4448,19,,,,4591.02,0
21044040,09:26:06,09:26:06,4449,20,,,,4717.9,0
21044040,09:26:29,09:26:29,9879,21,,,,4852.61,0
21044040,09:27:00,09:27:00,4450,22,,,,4956.06,0
21044040,09:27:33,09:27:33,4451,23,,,,5165.05,0
21044040,09:27:54,09:27:54,4452,24,,,,5304.44,0
21044040,09:28:29,09:28:29,4453,25,,,,5495.33,0
21044040,09:29:11,09:29:11,4454,26,,,,5623.82,0
21044040,09:29:34,09:29:34,10385,27,,,,5733.97,0
21044040,09:30:30,09:30:30,1170,28,,,,6051.87,0
21044040,09:30:54,09:30:54,1171,29,,,,6203.65,0
21044040,09:31:53,09:31:53,4455,30,,,,6507.69,0
21044040,09:32:57,09:32:57,4456,31,,,,6848.93,0
21044040,09:33:24,09:33:24,4457,32,,,,6998.04,0
21044040,09:33:47,09:33:47,5934,33,,,,7110.21,0
21044040,09:34:16,09:34:16,4458,34,,,,7278.88,0
21044040,09:35:01,09:35:01,4459,35,,,,7514.96,0
21044040,09:35:37,09:35:37,4460,36,,,,7708.07,0
21044040,09:36:00,09:36:00,4461,37,,,,7809.04,
21044040,09:36:23,09:36:23,8361,38,,,,7901.9,0
21044040,09:37:30,09:37:30,1176,39,,,,8210.02,0
21044040,09:39:00,09:39:00,4354,40,,,,8517.08,
21044040,09:41:14,09:41:14,4462,41,,,,9076.63,0
21044040,09:41:52,09:41:52,4463,42,,,,9266.94,0
21044040,09:42:38,09:42:38,4464,43,,,,9519.15,0
21044040,09:43:22,09:43:22,4465,44,,,,9726.79,0
21044040,09:43:47,09:43:47,4466,45,,,,9861.45,0
21044040,09:44:29,09:44:29,4467,46,,,,10101.71,0
21044040,09:45:04,09:45:04,4468,47,,,,10312.91,0
21044040,09:45:31,09:45:31,4469,48,,,,10443.9,0
21044040,09:46:15,09:46:15,4470,49,,,,10684.91,0
21044040,09:46:44,09:46:44,4471,50,,,,10839.29,0
21044040,09:47:26,09:47:26,4472,51,,,,11041.19,0
21044040,09:48:05,09:48:05,4473,52,,,,11220.08,0
21044040,09:48:43,09:48:43,4474,53,,,,11431.48,0
21044040,09:49:20,09:49:20,4475,54,,,,11614.71,0
21044040,09:49:56,09:49:56,3597,55,,,,11826.69,0
21044040,09:50:51,09:50:51,3598,56,,,,12168.4,0
21044040,09:52:00,09:52:00,10016,57,,1,,12472.96,
21044050,09:14:00,09:14:00,9869,1,,,1,0,
21044050,09:14:38,09:14:38,538,2,,,,272.69,0
21044050,09:15:09,09:15:09,539,3,,,,535.34,0
21044050,09:16:01,09:16:01,541,4,,,,882.56,0
21044050,09:16:26,09:16:26,542,5,,,,1039.76,0
21044050,09:17:25,09:17:25,543,6,,,,1371.92,0
21044050,09:18:01,09:18:01,544,7,,,,1585.41,0
21044050,09:18:26,09:18:26,545,8,,,,1792.38,0
21044050,09:19:00,09:19:00,546,9,,,,1912.34,
21044050,09:20:41,09:20:41,9094,10,,,,2522.17,0
21044050,09:21:11,09:21:11,9093,11,,,,2745.29,0
21044050,09:21:48,09:21:48,7937,12,,,,2963.09,0
21044050,09:22:11,09:22:11,6885,13,,,,3167.88,0
21044050,09:22:45,09:22:45,4367,14,,,,3494.98,0
21044050,09:22:58,09:22:58,4368,15,,,,3589.34,0
21044050,09:23:28,09:23:28,4369,16,,,,3863.55,0
21044050,09:24:00,09:24:00,4370,17,,,,4075.83,
21044050,09:25:12,09:25:12,4371,18,,,,4363.61,0
21044050,09:25:47,09:25:47,4448,19,,,,4591.02,0
21044050,09:26:06,09:26:06,4449,20,,,,4717.9,0
21044050,09:26:29,09:26:29,9879,21,,,,4852.61,0
21044050,09:27:00,09:27:00,4450,22,,,,4956.06,0
21044050,09:27:33,09:27:33,4451,23,,,,5165.05,0
21044050,09:27:54,09:27:54,4452,24,,,,5304.44,0
21044050,09:28:29,09:28:29,4453,25,,,,5495.33,0
21044050,09:29:11,09:29:11,4454,26,,,,5623.82,0
21044050,09:29:34,09:29:34,10385,27,,,,5733.97,0
21044050,09:30:30,09:30:30,1170,28,,,,6051.87,0
21044050,09:30:54,09:30:54,1171,29,,,,6203.65,0
21044050,09:31:53,09:31:53,4455,30,,,,6507.69,0
21044050,09:32:57,09:32:57,4456,31,,,,6848.93,0
21044050,09:33:24,09:33:24,4457,32,,,,6998.04,0
21044050,09:33:47,09:33:47,5934,33,,,,7110.21,0
21044050,09:34:16,09:34:16,4458,34,,,,7278.88,0
21044050,09:35:01,09:35:01,4459,35,,,,7514.96,0
21044050,09:35:37,09:35:37,4460,36,,,,7708.07,0
21044050,09:36:00,09:36:00,4461,37,,,,7809.04,
21044050,09:36:23,09:36:23,8361,38,,,,7901.9,0
21044050,09:37:30,09:37:30,1176,39,,,,8210.02,0
21044050,09:39:00,09:39:00,4354,40,,,,8517.08,
21044050,09:41:14,09:41:14,4462,41,,,,9076.63,0
21044050,09:41:52,09:41:52,4463,42,,,,9266.94,0
21044050,09:42:38,09:42:38,4464,43,,,,9519.15,0
21044050,09:43:22,09:43:22,4465,44,,,,9726.79,0
21044050,09:43:47,09:43:47,4466,45,,,,9861.45,0
21044050,09:44:29,09:44:29,4467,46,,,,10101.71,0
21044050,09:45:04,09:45:04,4468,47,,,,10312.91,0
21044050,09:45:31,09:45:31,4469,48,,,,10443.9,0
21044050,09:46:15,09:46:15,4470,49,,,,10684.91,0
21044050,09:46:44,09:46:44,4471,50,,,,10839.29,0
21044050,09:47:26,09:47:26,4472,51,,,,11041.19,0
21044050,09:48:05,09:48:05,4473,52,,,,11220.08,0
21044050,09:48:43,09:48:43,4474,53,,,,11431.48,0
21044050,09:49:20,09:49:20,4475,54,,,,11614.71,0
21044050,09:49:56,09:49:56,3597,55,,,,11826.69,0
21044050,09:50:51,09:50:51,3598,56,,,,12168.4,0
21044050,09:52:00,09:52:00,10016,57,,1,,12472.96,
21044060,09:14:00,09:14:00,9869,1,,,1,0,
21044060,09:14:38,09:14:38,538,2,,,,272.69,0
21044060,09:15:09,09:15:09,539,3,,,,535.34,0
21044060,09:16:01,09:16:01,541,4,,,,882.56,0
21044060,09:16:26,09:16:26,542,5,,,,1039.76,0
21044060,09:17:25,09:17:25,543,6,,,,1371.92,0
21044060,09:18:01,09:18:01,544,7,,,,1585.41,0
21044060,09:18:26,09:18:26,545,8,,,,1792.38,0
21044060,09:19:00,09:19:00,546,9,,,,1912.34,
21044060,09:20:41,09:20:41,9094,10,,,,2522.17,0
21044060,09:21:11,09:21:11,9093,11,,,,2745.29,0
21044060,09:21:48,09:21:48,7937,12,,,,2963.09,0
21044060,09:22:11,09:22:11,6885,13,,,,3167.88,0
21044060,09:22:45,09:22:45,4367,14,,,,3494.98,0
21044060,09:22:58,09:22:58,4368,15,,,,3589.34,0
21044060,09:23:28,09:23:28,4369,16,,,,3863.55,0
21044060,09:24:00,09:24:00,4370,17,,,,4075.83,
21044060,09:25:12,09:25:12,4371,18,,,,4363.61,0
21044060,09:25:47,09:25:47,4448,19,,,,4591.02,0
21044060,09:26:06,09:26:06,4449,20,,,,4717.9,0
21044060,09:26:29,09:26:29,9879,21,,,,4852.61,0
21044060,09:27:00,09:27:00,4450,22,,,,4956.06,0
21044060,09:27:33,09:27:33,4451,23,,,,5165.05,0
21044060,09:27:54,09:27:54,4452,24,,,,5304.44,0
21044060,09:28:29,09:28:29,4453,25,,,,5495.33,0
21044060,09:29:11,09:29:11,4454,26,,,,5623.82,0
21044060,09:29:34,09:29:34,10385,27,,,,5733.97,0
21044060,09:30:30,09:30:30,1170,28,,,,6051.87,0
21044060,09:30:54,09:30:54,1171,29,,,,6203.65,0
21044060,09:31:53,09:31:53,4455,30,,,,6507.69,0
21044060,09:32:57,09:32:57,4456,31,,,,6848.93,0
21044060,09:33:24,09:33:24,4457,32,,,,6998.04,0
21044060,09:33:47,09:33:47,5934,33,,,,7110.21,0
21044060,09:34:16,09:34:16,4458,34,,,,7278.88,0
21044060,09:35:01,09:35:01,4459,35,,,,7514.96,0
21044060,09:35:37,09:35:37,4460,36,,,,7708.07,0
21044060,09:36:00,09:36:00,4461,37,,,,7809.04,
21044060,09:36:23,09:36:23,8361,38,,,,7901.9,0
21044060,09:37:30,09:37:30,1176,39,,,,8210.02,0
21044060,09:39:00,09:39:00,4354,40,,,,8517.08,
21044060,09:41:14,09:41:14,4462,41,,,,9076.63,0
21044060,09:41:52,09:41:52,4463,42,,,,9266.94,0
21044060,09:42:38,09:42:38,4464,43,,,,9519.15,0
21044060,09:43:22,09:43:22,4465,44,,,,9726.79,0
21044060,09:43:47,09:43:47,4466,45,,,,9861.45,0
21044060,09:44:29,09:44:29,4467,46,,,,10101.71,0
21044060,09:45:04,09:45:04,4468,47,,,,10312.91,0
21044060,09:45:31,09:45:31,4469,48,,,,10443.9,0
21044060,09:46:15,09:46:15,4470,49,,,,10684.91,0
21044060,09:46:44,09:46:44,4471,50,,,,10839.29,0
21044060,09:47:26,09:47:26,4472,51,,,,11041.19,0
21044060,09:48:05,09:48:05,4473,52,,,,11220.08,0
21044060,09:48:43,09:48:43,4474,53,,,,11431.48,0
21044060,09:49:20,09:49:20,4475,54,,,,11614.71,0
21044060,09:49:56,09:49:56,3597,55,,,,11826.69,0
21044060,09:50:51,09:50:51,3598,56,,,,12168.4,0
21044060,09:52:00,09:52:00,10016,57,,1,,12472.96,
21044080,09:14:00,09:14:00,9869,1,,,1,0,
21044080,09:14:38,09:14:38,538,2,,,,272.69,0
21044080,09:15:09,09:15:09,539,3,,,,535.34,0
21044080,09:16:01,09:16:01,541,4,,,,882.56,0
21044080,09:16:26,09:16:26,542,5,,,,1039.76,0
21044080,09:17:25,09:17:25,543,6,,,,1371.92,0
21044080,09:18:01,09:18:01,544,7,,,,1585.41,0
21044080,09:18:26,09:18:26,545,8,,,,1792.38,0
21044080,09:19:00,09:19:00,546,9,,,,1912.34,
21044080,09:20:41,09:20:41,9094,10,,,,2522.17,0
21044080,09:21:11,09:21:11,9093,11,,,,2745.29,0
21044080,09:21:48,09:21:48,7937,12,,,,2963.09,0
21044080,09:22:11,09:22:11,6885,13,,,,3167.88,0
21044080,09:22:45,09:22:45,4367,14,,,,3494.98,0
21044080,09:22:58,09:22:58,4368,15,,,,3589.34,0
21044080,09:23:28,09:23:28,4369,16,,,,3863.55,0
21044080,09:24:00,09:24:00,4370,17,,,,4075.83,
21044080,09:25:12,09:25:12,4371,18,,,,4363.61,0
21044080,09:25:47,09:25:47,4448,19,,,,4591.02,0
21044080,09:26:06,09:26:06,4449,20,,,,4717.9,0
21044080,09:26:29,09:26:29,9879,21,,,,4852.61,0
21044080,09:27:00,09:27:00,4450,22,,,,4956.06,0
21044080,09:27:33,09:27:33,4451,23,,,,5165.05,0
21044080,09:27:54,09:27:54,4452,24,,,,5304.44,0
21044080,09:28:29,09:28:29,4453,25,,,,5495.33,0
21044080,09:29:11,09:29:11,4454,26,,,,5623.82,0
21044080,09:29:34,09:29:34,10385,27,,,,5733.97,0
21044080,09:30:30,09:30:30,1170,28,,,,6051.87,0
21044080,09:30:54,09:30:54,1171,29,,,,6203.65,0
21044080,09:31:53,09:31:53,4455,30,,,,6507.69,0
21044080,09:32:57,09:32:57,4456,31,,,,6848.93,0
21044080,09:33:24,09:33:24,4457,32,,,,6998.04,0
21044080,09:33:47,09:33:47,5934,33,,,,7110.21,0
21044080,09:34:16,09:34:16,4458,34,,,,7278.88,0
21044080,09:35:01,09:35:01,4459,35,,,,7514.96,0
21044080,09:35:37,09:35:37,4460,36,,,,7708.07,0
21044080,09:36:00,09:36:00,4461,37,,,,7809.04,
21044080,09:36:23,09:36:23,8361,38,,,,7901.9,0
21044080,09:37:30,09:37:30,1176,39,,,,8210.02,0
21044080,09:39:00,09:39:00,4354,40,,,,8517.08,
21044080,09:41:14,09:41:14,4462,41,,,,9076.63,0
21044080,09:41:52,09:41:52,4463,42,,,,9266.94,0
21044080,09:42:38,09:42:38,4464,43,,,,9519.15,0
21044080,09:43:22,09:43:22,4465,44,,,,9726.79,0
21044080,09:43:47,09:43:47,4466,45,,,,9861.45,0
21044080,09:44:29,09:44:29,4467,46,,,,10101.71,0
21044080,09:45:04,09:45:04,4468,47,,,,10312.91,0
21044080,09:45:31,09:45:31,4469,48,,,,10443.9,0
21044080,09:46:15,09:46:15,4470,49,,,,10684.91,0
21044080,09:46:44,09:46:44,4471,50,,,,10839.29,0
21044080,09:47:26,09:47:26,4472,51,,,,11041.19,0
21044080,09:48:05,09:48:05,4473,52,,,,11220.08,0
21044080,09:48:43,09:48:43,4474,53,,,,11431.48,0
21044080,09:49:20,09:49:20,4475,54,,,,11614.71,0
21044080,09:49:56,09:49:56,3597,55,,,,11826.69,0
21044080,09:50:51,09:50:51,3598,56,,,,12168.4,0
21044080,09:52:00,09:52:00,10016,57,,1,,12472.96,
21044090,09:14:00,09:14:00,9869,1,,,1,0,
21044090,09:14:38,09:14:38,538,2,,,,272.69,0
21044090,09:15:09,09:15:09,539,3,,,,535.34,0
21044090,09:16:01,09:16:01,541,4,,,,882.56,0
21044090,09:16:26,09:16:26,542,5,,,,1039.76,0
21044090,09:17:25,09:17:25,543,6,,,,1371.92,0
21044090,09:18:01,09:18:01,544,7,,,,1585.41,0
21044090,09:18:26,09:18:26,545,8,,,,1792.38,0
21044090,09:19:00,09:19:00,546,9,,,,1912.34,
21044090,09:20:41,09:20:41,9094,10,,,,2522.17,0
21044090,09:21:11,09:21:11,9093,11,,,,2745.29,0
21044090,09:21:48,09:21:48,7937,12,,,,2963.09,0
21044090,09:22:11,09:22:11,6885,13,,,,3167.88,0
21044090,09:22:45,09:22:45,4367,14,,,,3494.98,0
21044090,09:22:58,09:22:58,4368,15,,,,3589.34,0
21044090,09:23:28,09:23:28,4369,16,,,,3863.55,0
21044090,09:24:00,09:24:00,4370,17,,,,4075.83,
21044090,09:25:12,09:25:12,4371,18,,,,4363.61,0
21044090,09:25:47,09:25:47,4448,19,,,,4591.02,0
21044090,09:26:06,09:26:06,4449,20,,,,4717.9,0
21044090,09:26:29,09:26:29,9879,21,,,,4852.61,0
21044090,09:27:00,09:27:00,4450,22,,,,4956.06,0
21044090,09:27:33,09:27:33,4451,23,,,,5165.05,0
21044090,09:27:54,09:27:54,4452,24,,,,5304.44,0
21044090,09:28:29,09:28:29,4453,25,,,,5495.33,0
21044090,09:29:11,09:29:11,4454,26,,,,5623.82,0
21044090,09:29:34,09:29:34,10385,27,,,,5733.97,0
21044090,09:30:30,09:30:30,1170,28,,,,6051.87,0
21044090,09:30:54,09:30:54,1171,29,,,,6203.65,0
21044090,09:31:53,09:31:53,4455,30,,,,6507.69,0
21044090,09:32:57,09:32:57,4456,31,,,,6848.93,0
21044090,09:33:24,09:33:24,4457,32,,,,6998.04,0
21044090,09:33:47,09:33:47,5934,33,,,,7110.21,0
21044090,09:34:16,09:34:16,4458,34,,,,7278.88,0
21044090,09:35:01,09:35:01,4459,35,,,,7514.96,0
21044090,09:35:37,09:35:37,4460,36,,,,7708.07,0
21044090,09:36:00,09:36:00,4461,37,,,,7809.04,
21044090,09:36:23,09:36:23,8361,38,,,,7901.9,0
21044090,09:37:30,09:37:30,1176,39,,,,8210.02,0
21044090,09:39:00,09:39:00,4354,40,,,,8517.08,
21044090,09:41:14,09:41:14,4462,41,,,,9076.63,0
21044090,09:41:52,09:41:52,4463,42,,,,9266.94,0
21044090,09:42:38,09:42:38,4464,43,,,,9519.15,0
21044090,09:43:22,09:43:22,4465,44,,,,9726.79,0
21044090,09:43:47,09:43:47,4466,45,,,,9861.45,0
21044090,09:44:29,09:44:29,4467,46,,,,10101.71,0
21044090,09:45:04,09:45:04,4468,47,,,,10312.91,0
21044090,09:45:31,09:45:31,4469,48,,,,10443.9,0
21044090,09:46:15,09:46:15,4470,49,,,,10684.91,0
21044090,09:46:44,09:46:44,4471,50,,,,10839.29,0
21044090,09:47:26,09:47:26,4472,51,,,,11041.19,0
21044090,09:48:05,09:48:05,4473,52,,,,11220.08,0
21044090,09:48:43,09:48:43,4474,53,,,,11431.48,0
21044090,09:49:20,09:49:20,4475,54,,,,11614.71,0
21044090,09:49:56,09:49:56,3597,55,,,,11826.69,0
21044090,09:50:51,09:50:51,3598,56,,,,12168.4,0
21044090,09:52:00,09:52:00,10016,57,,1,,12472.96,
21044120,09:14:00,09:14:00,9869,1,,,1,0,
21044120,09:14:38,09:14:38,538,2,,,,272.69,0
21044120,09:15:09,09:15:09,539,3,,,,535.34,0
21044120,09:16:01,09:16:01,541,4,,,,882.56,0
21044120,09:16:26,09:16:26,542,5,,,,1039.76,0
21044120,09:17:25,09:17:25,543,6,,,,1371.92,0
21044120,09:18:01,09:18:01,544,7,,,,1585.41,0
21044120,09:18:26,09:18:26,545,8,,,,1792.38,0
21044120,09:19:00,09:19:00,546,9,,,,1912.34,
21044120,09:20:41,09:20:41,9094,10,,,,2522.17,0
21044120,09:21:11,09:21:11,9093,11,,,,2745.29,0
21044120,09:21:48,09:21:48,7937,12,,,,2963.09,0
21044120,09:22:11,09:22:11,6885,13,,,,3167.88,0
21044120,09:22:45,09:22:45,4367,14,,,,3494.98,0
21044120,09:22:58,09:22:58,4368,15,,,,3589.34,0
21044120,09:23:28,09:23:28,4369,16,,,,3863.55,0
21044120,09:24:00,09:24:00,4370,17,,,,4075.83,
21044120,09:25:12,09:25:12,4371,18,,,,4363.61,0
21044120,09:25:47,09:25:47,4448,19,,,,4591.02,0
21044120,09:26:06,09:26:06,4449,20,,,,4717.9,0
21044120,09:26:29,09:26:29,9879,21,,,,4852.61,0
21044120,09:27:00,09:27:00,4450,22,,,,4956.06,0
21044120,09:27:33,09:27:33,4451,23,,,,5165.05,0
21044120,09:27:54,09:27:54,4452,24,,,,5304.44,0
21044120,09:28:29,09:28:29,4453,25,,,,5495.33,0
21044120,09:29:11,09:29:11,4454,26,,,,5623.82,0
21044120,09:29:34,09:29:34,10385,27,,,,5733.97,0
21044120,09:30:30,09:30:30,1170,28,,,,6051.87,0
21044120,09:30:54,09:30:54,1171,29,,,,6203.65,0
21044120,09:31:53,09:31:53,4455,30,,,,6507.69,0
21044120,09:32:57,09:32:57,4456,31,,,,6848.93,0
21044120,09:33:24,09:33:24,4457,32,,,,6998.04,0
21044120,09:33:47,09:33:47,5934,33,,,,7110.21,0
21044120,09:34:16,09:34:16,4458,34,,,,7278.88,0
21044120,09:35:01,09:35:01,4459,35,,,,7514.96,0
21044120,09:35:37,09:35:37,4460,36,,,,7708.07,0
21044120,09:36:00,09:36:00,4461,37,,,,7809.04,
21044120,09:36:23,09:36:23,8361,38,,,,7901.9,0
21044120,09:37:30,09:37:30,1176,39,,,,8210.02,0
21044120,09:39:00,09:39:00,4354,40,,,,8517.08,
21044120,09:41:14,09:41:14,4462,41,,,,9076.63,0
21044120,09:41:52,09:41:52,4463,42,,,,9266.94,0
21044120,09:42:38,09:42:38,4464,43,,,,9519.15,0
21044120,09:43:22,09:43:22,4465,44,,,,9726.79,0
21044120,09:43:47,09:43:47,4466,45,,,,9861.45,0
21044120,09:44:29,09:44:29,4467,46,,,,10101.71,0
21044120,09:45:04,09:45:04,4468,47,,,,10312.91,0
21044120,09:45:31,09:45:31,4469,48,,,,10443.9,0
21044120,09:46:15,09:46:15,4470,49,,,,10684.91,0
21044120,09:46:44,09:46:44,4471,50,,,,10839.29,0
21044120,09:47:26,09:47:26,4472,51,,,,11041.19,0
21044120,09:48:05,09:48:05,4473,52,,,,11220.08,0
21044120,09:48:43,09:48:43,4474,53,,,,11431.48,0
21044120,09:49:20,09:49:20,4475,54,,,,11614.71,0
21044120,09:49:56,09:49:56,3597,55,,,,11826.69,0
21044120,09:50:51,09:50:51,3598,56,,,,12168.4,0
21044120,09:52:00,09:52:00,10016,57,,1,,12472.96,
21044130,09:14:00,09:14:00,9869,1,,,1,0,
21044130,09:14:38,09:14:38,538,2,,,,272.69,0
21044130,09:15:09,09:15:09,539,3,,,,535.34,0
21044130,09:16:01,09:16:01,541,4,,,,882.56,0
21044130,09:16:26,09:16:26,542,5,,,,1039.76,0
21044130,09:17:25,09:17:25,543,6,,,,1371.92,0
21044130,09:18:01,09:18:01,544,7,,,,1585.41,0
21044130,09:18:26,09:18:26,545,8,,,,1792.38,0
21044130,09:19:00,09:19:00,546,9,,,,1912.34,
21044130,09:20:41,09:20:41,9094,10,,,,2522.17,0
21044130,09:21:11,09:21:11,9093,11,,,,2745.29,0
21044130,09:21:48,09:21:48,7937,12,,,,2963.09,0
21044130,09:22:11,09:22:11,6885,13,,,,3167.88,0
21044130,09:22:45,09:22:45,4367,14,,,,3494.98,0
21044130,09:22:58,09:22:58,4368,15,,,,3589.34,0
21044130,09:23:28,09:23:28,4369,16,,,,3863.55,0
21044130,09:24:00,09:24:00,4370,17,,,,4075.83,
21044130,09:25:12,09:25:12,4371,18,,,,4363.61,0
21044130,09:25:47,09:25:47,4448,19,,,,4591.02,0
21044130,09:26:06,09:26:06,4449,20,,,,4717.9,0
21044130,09:26:29,09:26:29,9879,21,,,,4852.61,0
21044130,09:27:00,09:27:00,4450,22,,,,4956.06,0
21044130,09:27:33,09:27:33,4451,23,,,,5165.05,0
21044130,09:27:54,09:27:54,4452,24,,,,5304.44,0
21044130,09:28:29,09:28:29,4453,25,,,,5495.33,0
21044130,09:29:11,09:29:11,4454,26,,,,5623.82,0
21044130,09:29:34,09:29:34,10385,27,,,,5733.97,0
21044130,09:30:30,09:30:30,1170,28,,,,6051.87,0
21044130,09:30:54,09:30:54,1171,29,,,,6203.65,0
21044130,09:31:53,09:31:53,4455,30,,,,6507.69,0
21044130,09:32:57,09:32:57,4456,31,,,,6848.93,0
21044130,09:33:24,09:33:24,4457,32,,,,6998.04,0
21044130,09:33:47,09:33:47,5934,33,,,,7110.21,0
21044130,09:34:16,09:34:16,4458,34,,,,7278.88,0
21044130,09:35:01,09:35:01,4459,35,,,,7514.96,0
21044130,09:35:37,09:35:37,4460,36,,,,7708.07,0
21044130,09:36:00,09:36:00,4461,37,,,,7809.04,
21044130,09:36:23,09:36:23,8361,38,,,,7901.9,0
21044130,09:37:30,09:37:30,1176,39,,,,8210.02,0
21044130,09:39:00,09:39:00,4354,40,,,,8517.08,
21044130,09:41:14,09:41:14,4462,41,,,,9076.63,0
21044130,09:41:52,09:41:52,4463,42,,,,9266.94,0
21044130,09:42:38,09:42:38,4464,43,,,,9519.15,0
21044130,09:43:22,09:43:22,4465,44,,,,9726.79,0
21044130,09:43:47,09:43:47,4466,45,,,,9861.45,0
21044130,09:44:29,09:44:29,4467,46,,,,10101.71,0
21044130,09:45:04,09:45:04,4468,47,,,,10312.91,0
21044130,09:45:31,09:45:31,4469,48,,,,10443.9,0
21044130,09:46:15,09:46:15,4470,49,,,,10684.91,0
21044130,09:46:44,09:46:44,4471,50,,,,10839.29,0
21044130,09:47:26,09:47:26,4472,51,,,,11041.19,0
21044130,09:48:05,09:48:05,4473,52,,,,11220.08,0
21044130,09:48:43,09:48:43,4474,53,,,,11431.48,0
21044130,09:49:20,09:49:20,4475,54,,,,11614.71,0
21044130,09:49:56,09:49:56,3597,55,,,,11826.69,0
21044130,09:50:51,09:50:51,3598,56,,,,12168.4,0
21044130,09:52:00,09:52:00,10016,57,,1,,12472.96,
21276010,10:10:00,10:10:00,9869,1,,,1,0,
21276010,10:11:02,10:11:02,538,2,,,,272.69,0
21276010,10:11:50,10:11:50,539,3,,,,535.34,0
21276010,10:13:14,10:13:14,541,4,,,,882.56,0
21276010,10:13:54,10:13:54,542,5,,,,1039.76,0
21276010,10:15:28,10:15:28,543,6,,,,1371.92,0
21276010,10:16:25,10:16:25,544,7,,,,1585.41,0
21276010,10:17:06,10:17:06,545,8,,,,1792.38,0
21276010,10:18:00,10:18:00,546,9,,,,1912.34,
21276010,10:20:01,10:20:01,9094,10,,,,2522.17,0
21276010,10:20:37,10:20:37,9093,11,,,,2745.29,0
21276010,10:21:22,10:21:22,7937,12,,,,2963.09,0
21276010,10:21:49,10:21:49,6885,13,,,,3167.88,0
21276010,10:22:30,10:22:30,4367,14,,,,3494.98,0
21276010,10:22:46,10:22:46,4368,15,,,,3589.34,0
21276010,10:23:22,10:23:22,4369,16,,,,3863.55,0
21276010,10:24:00,10:24:00,4370,17,,,,4075.83,
21276010,10:24:54,10:24:54,4371,18,,,,4363.61,0
21276010,10:25:20,10:25:20,4448,19,,,,4591.02,0
21276010,10:25:34,10:25:34,4449,20,,,,4717.9,0
21276010,10:25:52,10:25:52,9879,21,,,,4852.61,0
21276010,10:26:15,10:26:15,4450,22,,,,4956.06,0
21276010,10:26:40,10:26:40,4451,23,,,,5165.05,0
21276010,10:26:55,10:26:55,4452,24,,,,5304.44,0
21276010,10:27:22,10:27:22,4453,25,,,,5495.33,0
21276010,10:27:53,10:27:53,4454,26,,,,5623.82,0
21276010,10:28:10,10:28:10,10385,27,,,,5733.97,0
21276010,10:28:52,10:28:52,1170,28,,,,6051.87,0
21276010,10:29:11,10:29:11,1171,29,,,,6203.65,0
21276010,10:29:54,10:29:54,4455,30,,,,6507.69,0
21276010,10:30:43,10:30:43,4456,31,,,,6848.93,0
21276010,10:31:03,10:31:03,4457,32,,,,6998.04,0
21276010,10:31:20,10:31:20,5934,33,,,,7110.21,0
21276010,10:31:42,10:31:42,4458,34,,,,7278.88,0
21276010,10:32:16,10:32:16,4459,35,,,,7514.96,0
21276010,10:32:42,10:32:42,4460,36,,,,7708.07,0
21276010,10:33:00,10:33:00,4461,37,,,,7809.04,
21276010,10:33:31,10:33:31,8361,38,,,,7901.9,0
21276010,10:35:00,10:35:00,1176,39,,,,8210.02,0
21276010,10:37:00,10:37:00,4354,40,,,,8517.08,
21276010,10:39:35,10:39:35,4462,41,,,,9076.63,0
21276010,10:40:18,10:40:18,4463,42,,,,9266.94,0
21276010,10:41:12,10:41:12,4464,43,,,,9519.15,0
21276010,10:42:03,10:42:03,4465,44,,,,9726.79,0
21276010,10:42:31,10:42:31,4466,45,,,,9861.45,0
21276010,10:43:19,10:43:19,4467,46,,,,10101.71,0
21276010,10:44:00,10:44:00,4468,47,,,,10312.91,0
21276010,10:44:31,10:44:31,4469,48,,,,10443.9,0
21276010,10:45:22,10:45:22,4470,49,,,,10684.91,0
21276010,10:45:55,10:45:55,4471,50,,,,10839.29,0
21276010,10:46:43,10:46:43,4472,51,,,,11041.19,0
21276010,10:47:29,10:47:29,4473,52,,,,11220.08,0
21276010,10:48:13,10:48:13,4474,53,,,,11431.48,0
21276010,10:48:56,10:48:56,4475,54,,,,11614.71,0
21276010,10:49:37,10:49:37,3597,55,,,,11826.69,0
21276010,10:50:40,10:50:40,3598,56,,,,12168.4,0
21276010,10:52:00,10:52:00,10016,57,,1,,12472.96,
21276110,10:10:00,10:10:00,9869,1,,,1,0,
21276110,10:11:02,10:11:02,538,2,,,,272.69,0
21276110,10:11:50,10:11:50,539,3,,,,535.34,0
21276110,10:13:14,10:13:14,541,4,,,,882.56,0
21276110,10:13:54,10:13:54,542,5,,,,1039.76,0
21276110,10:15:28,10:15:28,543,6,,,,1371.92,0
21276110,10:16:25,10:16:25,544,7,,,,1585.41,0
21276110,10:17:06,10:17:06,545,8,,,,1792.38,0
21276110,10:18:00,10:18:00,546,9,,,,1912.34,
21276110,10:20:01,10:20:01,9094,10,,,,2522.17,0
21276110,10:20:37,10:20:37,9093,11,,,,2745.29,0
21276110,10:21:22,10:21:22,7937,12,,,,2963.09,0
21276110,10:21:49,10:21:49,6885,13,,,,3167.88,0
21276110,10:22:30,10:22:30,4367,14,,,,3494.98,0
21276110,10:22:46,10:22:46,4368,15,,,,3589.34,0
21276110,10:23:22,10:23:22,4369,16,,,,3863.55,0
21276110,10:24:00,10:24:00,4370,17,,,,4075.83,
21276110,10:24:54,10:24:54,4371,18,,,,4363.61,0
21276110,10:25:20,10:25:20,4448,19,,,,4591.02,0
21276110,10:25:34,10:25:34,4449,20,,,,4717.9,0
21276110,10:25:52,10:25:52,9879,21,,,,4852.61,0
21276110,10:26:15,10:26:15,4450,22,,,,4956.06,0
21276110,10:26:40,10:26:40,4451,23,,,,5165.05,0
21276110,10:26:55,10:26:55,4452,24,,,,5304.44,0
21276110,10:27:22,10:27:22,4453,25,,,,5495.33,0
21276110,10:27:53,10:27:53,4454,26,,,,5623.82,0
21276110,10:28:10,10:28:10,10385,27,,,,5733.97,0
21276110,10:28:52,10:28:52,1170,28,,,,6051.87,0
21276110,10:29:11,10:29:11,1171,29,,,,6203.65,0
21276110,10:29:54,10:29:54,4455,30,,,,6507.69,0
21276110,10:30:43,10:30:43,4456,31,,,,6848.93,0
21276110,10:31:03,10:31:03,4457,32,,,,6998.04,0
21276110,10:31:20,10:31:20,5934,33,,,,7110.21,0
21276110,10:31:42,10:31:42,4458,34,,,,7278.88,0
21276110,10:32:16,10:32:16,4459,35,,,,7514.96,0
21276110,10:32:42,10:32:42,4460,36,,,,7708.07,0
21276110,10:33:00,10:33:00,4461,37,,,,7809.04,
21276110,10:33:31,10:33:31,8361,38,,,,7901.9,0
21276110,10:35:00,10:35:00,1176,39,,,,8210.02,0
21276110,10:37:00,10:37:00,4354,40,,,,8517.08,
21276110,10:39:35,10:39:35,4462,41,,,,9076.63,0
21276110,10:40:18,10:40:18,4463,42,,,,9266.94,0
21276110,10:41:12,10:41:12,4464,43,,,,9519.15,0
21276110,10:42:03,10:42:03,4465,44,,,,9726.79,0
21276110,10:42:31,10:42:31,4466,45,,,,9861.45,0
21276110,10:43:19,10:43:19,4467,46,,,,10101.71,0
21276110,10:44:00,10:44:00,4468,47,,,,10312.91,0
21276110,10:44:31,10:44:31,4469,48,,,,10443.9,0
21276110,10:45:22,10:45:22,4470,49,,,,10684.91,0
21276110,10:45:55,10:45:55,4471,50,,,,10839.29,0
21276110,10:46:43,10:46:43,4472,51,,,,11041.19,0
21276110,10:47:29,10:47:29,4473,52,,,,11220.08,0
21276110,10:48:13,10:48:13,4474,53,,,,11431.48,0
21276110,10:48:56,10:48:56,4475,54,,,,11614.71,0
21276110,10:49:37,10:49:37,3597,55,,,,11826.69,0
21276110,10:50:40,10:50:40,3598,56,,,,12168.4,0
21276110,10:52:00,10:52:00,10016,57,,1,,12472.96,
21276150,10:10:00,10:10:00,9869,1,,,1,0,
21276150,10:11:02,10:11:02,538,2,,,,272.69,0
21276150,10:11:50,10:11:50,539,3,,,,535.34,0
21276150,10:13:14,10:13:14,541,4,,,,882.56,0
21276150,10:13:54,10:13:54,542,5,,,,1039.76,0
21276150,10:15:28,10:15:28,543,6,,,,1371.92,0
21276150,10:16:25,10:16:25,544,7,,,,1585.41,0
21276150,10:17:06,10:17:06,545,8,,,,1792.38,0
21276150,10:18:00,10:18:00,546,9,,,,1912.34,
21276150,10:20:01,10:20:01,9094,10,,,,2522.17,0
21276150,10:20:37,10:20:37,9093,11,,,,2745.29,0
21276150,10:21:22,10:21:22,7937,12,,,,2963.09,0
21276150,10:21:49,10:21:49,6885,13,,,,3167.88,0
21276150,10:22:30,10:22:30,4367,14,,,,3494.98,0
21276150,10:22:46,10:22:46,4368,15,,,,3589.34,0
21276150,10:23:22,10:23:22,4369,16,,,,3863.55,0
21276150,10:24:00,10:24:00,4370,17,,,,4075.83,
21276150,10:24:54,10:24:54,4371,18,,,,4363.61,0
21276150,10:25:20,10:25:20,4448,19,,,,4591.02,0
21276150,10:25:34,10:25:34,4449,20,,,,4717.9,0
21276150,10:25:52,10:25:52,9879,21,,,,4852.61,0
21276150,10:26:15,10:26:15,4450,22,,,,4956.06,0
21276150,10:26:40,10:26:40,4451,23,,,,5165.05,0
21276150,10:26:55,10:26:55,4452,24,,,,5304.44,0
21276150,10:27:22,10:27:22,4453,25,,,,5495.33,0
21276150,10:27:53,10:27:53,4454,26,,,,5623.82,0
21276150,10:28:10,10:28:10,10385,27,,,,5733.97,0
21276150,10:28:52,10:28:52,1170,28,,,,6051.87,0
21276150,10:29:11,10:29:11,1171,29,,,,6203.65,0
21276150,10:29:54,10:29:54,4455,30,,,,6507.69,0
21276150,10:30:43,10:30:43,4456,31,,,,6848.93,0
21276150,10:31:03,10:31:03,4457,32,,,,6998.04,0
21276150,10:31:20,10:31:20,5934,33,,,,7110.21,0
21276150,10:31:42,10:31:42,4458,34,,,,7278.88,0
21276150,10:32:16,10:32:16,4459,35,,,,7514.96,0
21276150,10:32:42,10:32:42,4460,36,,,,7708.07,0
21276150,10:33:00,10:33:00,4461,37,,,,7809.04,
21276150,10:33:31,10:33:31,8361,38,,,,7901.9,0
21276150,10:35:00,10:35:00,1176,39,,,,8210.02,0
21276150,10:37:00,10:37:00,4354,40,,,,8517.08,
21276150,10:39:35,10:39:35,4462,41,,,,9076.63,0
21276150,10:40:18,10:40:18,4463,42,,,,9266.94,0
21276150,10:41:12,10:41:12,4464,43,,,,9519.15,0
21276150,10:42:03,10:42:03,4465,44,,,,9726.79,0
21276150,10:42:31,10:42:31,4466,45,,,,9861.45,0
21276150,10:43:19,10:43:19,4467,46,,,,10101.71,0
21276150,10:44:00,10:44:00,4468,47,,,,10312.91,0
21276150,10:44:31,10:44:31,4469,48,,,,10443.9,0
21276150,10:45:22,10:45:22,4470,49,,,,10684.91,0
21276150,10:45:55,10:45:55,4471,50,,,,10839.29,0
21276150,10:46:43,10:46:43,4472,51,,,,11041.19,0
21276150,10:47:29,10:47:29,4473,52,,,,11220.08,0
21276150,10:48:13,10:48:13,4474,53,,,,11431.48,0
21276150,10:48:56,10:48:56,4475,54,,,,11614.71,0
21276150,10:49:37,10:49:37,3597,55,,,,11826.69,0
21276150,10:50:40,10:50:40,3598,56,,,,12168.4,0
21276150,10:52:00,10:52:00,10016,57,,1,,12472.96,
21542070,08:10:00,08:10:00,9869,1,,,1,0,
21542070,08:10:54,08:10:54,538,2,,,,272.69,0
21542070,08:11:36,08:11:36,539,3,,,,535.34,0
21542070,08:12:49,08:12:49,541,4,,,,882.56,0
21542070,08:13:25,08:13:25,542,5,,,,1039.76,0
21542070,08:14:47,08:14:47,543,6,,,,1371.92,0
21542070,08:15:37,08:15:37,544,7,,,,1585.41,0
21542070,08:16:12,08:16:12,545,8,,,,1792.38,0
21542070,08:17:00,08:17:00,546,9,,,,1912.34,
21542070,08:19:01,08:19:01,9094,10,,,,2522.17,0
21542070,08:19:37,08:19:37,9093,11,,,,2745.29,0
21542070,08:20:22,08:20:22,7937,12,,,,2963.09,0
21542070,08:20:49,08:20:49,6885,13,,,,3167.88,0
21542070,08:21:30,08:21:30,4367,14,,,,3494.98,0
21542070,08:21:46,08:21:46,4368,15,,,,3589.34,0
21542070,08:22:22,08:22:22,4369,16,,,,3863.55,0
21542070,08:23:00,08:23:00,4370,17,,,,4075.83,
21542070,08:23:48,08:23:48,4371,18,,,,4363.61,0
21542070,08:24:11,08:24:11,4448,19,,,,4591.02,0
21542070,08:24:24,08:24:24,4449,20,,,,4717.9,0
21542070,08:24:39,08:24:39,9879,21,,,,4852.61,0
21542070,08:25:00,08:25:00,4450,22,,,,4956.06,0
21542070,08:25:22,08:25:22,4451,23,,,,5165.05,0
21542070,08:25:36,08:25:36,4452,24,,,,5304.44,0
21542070,08:25:59,08:25:59,4453,25,,,,5495.33,0
21542070,08:26:27,08:26:27,4454,26,,,,5623.82,0
21542070,08:26:42,08:26:42,10385,27,,,,5733.97,0
21542070,08:27:20,08:27:20,1170,28,,,,6051.87,0
21542070,08:27:36,08:27:36,1171,29,,,,6203.65,0
21542070,08:28:15,08:28:15,4455,30,,,,6507.69,0
21542070,08:28:58,08:28:58,4456,31,,,,6848.93,0
21542070,08:29:16,08:29:16,4457,32,,,,6998.04,0
21542070,08:29:31,08:29:31,5934,33,,,,7110.21,0
21542070,08:29:50,08:29:50,4458,34,,,,7278.88,0
21542070,08:30:21,08:30:21,4459,35,,,,7514.96,0
21542070,08:30:44,08:30:44,4460,36,,,,7708.07,0
21542070,08:31:00,08:31:00,4461,37,,,,7809.04,
21542070,08:31:31,08:31:31,8361,38,,,,7901.9,0
21542070,08:33:00,08:33:00,1176,39,,,,8210.02,0
21542070,08:35:00,08:35:00,4354,40,,,,8517.08,
21542070,08:37:25,08:37:25,4462,41,,,,9076.63,0
21542070,08:38:05,08:38:05,4463,42,,,,9266.94,0
21542070,08:38:55,08:38:55,4464,43,,,,9519.15,0
21542070,08:39:43,08:39:43,4465,44,,,,9726.79,0
21542070,08:40:09,08:40:09,4466,45,,,,9861.45,0
21542070,08:40:54,08:40:54,4467,46,,,,10101.71,0
21542070,08:41:32,08:41:32,4468,47,,,,10312.91,0
21542070,08:42:01,08:42:01,4469,48,,,,10443.9,0
21542070,08:42:48,08:42:48,4470,49,,,,10684.91,0
21542070,08:43:19,08:43:19,4471,50,,,,10839.29,0
21542070,08:44:04,08:44:04,4472,51,,,,11041.19,0
21542070,08:44:47,08:44:47,4473,52,,,,11220.08,0
21542070,08:45:28,08:45:28,4474,53,,,,11431.48,0
21542070,08:46:08,08:46:08,4475,54,,,,11614.71,0
21542070,08:46:46,08:46:46,3597,55,,,,11826.69,0
21542070,08:47:46,08:47:46,3598,56,,,,12168.4,0
21542070,08:49:00,08:49:00,10016,57,,1,,12472.96,
21542100,08:10:00,08:10:00,9869,1,,,1,0,
21542100,08:10:54,08:10:54,538,2,,,,272.69,0
21542100,08:11:36,08:11:36,539,3,,,,535.34,0
21542100,08:12:49,08:12:49,541,4,,,,882.56,0
21542100,08:13:25,08:13:25,542,5,,,,1039.76,0
21542100,08:14:47,08:14:47,543,6,,,,1371.92,0
21542100,08:15:37,08:15:37,544,7,,,,1585.41,0
21542100,08:16:12,08:16:12,545,8,,,,1792.38,0
21542100,08:17:00,08:17:00,546,9,,,,1912.34,
21542100,08:19:01,08:19:01,9094,10,,,,2522.17,0
21542100,08:19:37,08:19:37,9093,11,,,,2745.29,0
21542100,08:20:22,08:20:22,7937,12,,,,2963.09,0
21542100,08:20:49,08:20:49,6885,13,,,,3167.88,0
21542100,08:21:30,08:21:30,4367,14,,,,3494.98,0
21542100,08:21:46,08:21:46,4368,15,,,,3589.34,0
21542100,08:22:22,08:22:22,4369,16,,,,3863.55,0
21542100,08:23:00,08:23:00,4370,17,,,,4075.83,
21542100,08:23:48,08:23:48,4371,18,,,,4363.61,0
21542100,08:24:11,08:24:11,4448,19,,,,4591.02,0
21542100,08:24:24,08:24:24,4449,20,,,,4717.9,0
21542100,08:24:39,08:24:39,9879,21,,,,4852.61,0
21542100,08:25:00,08:25:00,4450,22,,,,4956.06,0
21542100,08:25:22,08:25:22,4451,23,,,,5165.05,0
21542100,08:25:36,08:25:36,4452,24,,,,5304.44,0
21542100,08:25:59,08:25:59,4453,25,,,,5495.33,0
21542100,08:26:27,08:26:27,4454,26,,,,5623.82,0
21542100,08:26:42,08:26:42,10385,27,,,,5733.97,0
21542100,08:27:20,08:27:20,1170,28,,,,6051.87,0
21542100,08:27:36,08:27:36,1171,29,,,,6203.65,0
21542100,08:28:15,08:28:15,4455,30,,,,6507.69,0
21542100,08:28:58,08:28:58,4456,31,,,,6848.93,0
21542100,08:29:16,08:29:16,4457,32,,,,6998.04,0
21542100,08:29:31,08:29:31,5934,33,,,,7110.21,0
21542100,08:29:50,08:29:50,4458,34,,,,7278.88,0
21542100,08:30:21,08:30:21,4459,35,,,,7514.96,0
21542100,08:30:44,08:30:44,4460,36,,,,7708.07,0
21542100,08:31:00,08:31:00,4461,37,,,,7809.04,
21542100,08:31:31,08:31:31,8361,38,,,,7901.9,0
21542100,08:33:00,08:33:00,1176,39,,,,8210.02,0
21542100,08:35:00,08:35:00,4354,40,,,,8517.08,
21542100,08:37:25,08:37:25,4462,41,,,,9076.63,0
21542100,08:38:05,08:38:05,4463,42,,,,9266.94,0
21542100,08:38:55,08:38:55,4464,43,,,,9519.15,0
21542100,08:39:43,08:39:43,4465,44,,,,9726.79,0
21542100,08:40:09,08:40:09,4466,45,,,,9861.45,0
21542100,08:40:54,08:40:54,4467,46,,,,10101.71,0
21542100,08:41:32,08:41:32,4468,47,,,,10312.91,0
21542100,08:42:01,08:42:01,4469,48,,,,10443.9,0
21542100,08:42:48,08:42:48,4470,49,,,,10684.91,0
21542100,08:43:19,08:43:19,4471,50,,,,10839.29,0
21542100,08:44:04,08:44:04,4472,51,,,,11041.19,0
21542100,08:44:47,08:44:47,4473,52,,,,11220.08,0
21542100,08:45:28,08:45:28,4474,53,,,,11431.48,0
21542100,08:46:08,08:46:08,4475,54,,,,11614.71,0
21542100,08:46:46,08:46:46,3597,55,,,,11826.69,0
21542100,08:47:46,08:47:46,3598,56,,,,12168.4,0
21542100,08:49:00,08:49:00,10016,57,,1,,12472.96,
21542140,08:10:00,08:10:00,9869,1,,,1,0,
21542140,08:10:54,08:10:54,538,2,,,,272.69,0
21542140,08:11:36,08:11:36,539,3,,,,535.34,0
21542140,08:12:49,08:12:49,541,4,,,,882.56,0
21542140,08:13:25,08:13:25,542,5,,,,1039.76,0
21542140,08:14:47,08:14:47,543,6,,,,1371.92,0
21542140,08:15:37,08:15:37,544,7,,,,1585.41,0
21542140,08:16:12,08:16:12,545,8,,,,1792.38,0
21542140,08:17:00,08:17:00,546,9,,,,1912.34,
21542140,08:19:01,08:19:01,9094,10,,,,2522.17,0
21542140,08:19:37,08:19:37,9093,11,,,,2745.29,0
21542140,08:20:22,08:20:22,7937,12,,,,2963.09,0
21542140,08:20:49,08:20:49,6885,13,,,,3167.88,0
21542140,08:21:30,08:21:30,4367,14,,,,3494.98,0
21542140,08:21:46,08:21:46,4368,15,,,,3589.34,0
21542140,08:22:22,08:22:22,4369,16,,,,3863.55,0
21542140,08:23:00,08:23:00,4370,17,,,,4075.83,
21542140,08:23:48,08:23:48,4371,18,,,,4363.61,0
21542140,08:24:11,08:24:11,4448,19,,,,4591.02,0
21542140,08:24:24,08:24:24,4449,20,,,,4717.9,0
21542140,08:24:39,08:24:39,9879,21,,,,4852.61,0
21542140,08:25:00,08:25:00,4450,22,,,,4956.06,0
21542140,08:25:22,08:25:22,4451,23,,,,5165.05,0
21542140,08:25:36,08:25:36,4452,24,,,,5304.44,0
21542140,08:25:59,08:25:59,4453,25,,,,5495.33,0
21542140,08:26:27,08:26:27,4454,26,,,,5623.82,0
21542140,08:26:42,08:26:42,10385,27,,,,5733.97,0
21542140,08:27:20,08:27:20,1170,28,,,,6051.87,0
21542140,08:27:36,08:27:36,1171,29,,,,6203.65,0
21542140,08:28:15,08:28:15,4455,30,,,,6507.69,0
21542140,08:28:58,08:28:58,4456,31,,,,6848.93,0
21542140,08:29:16,08:29:16,4457,32,,,,6998.04,0
21542140,08:29:31,08:29:31,5934,33,,,,7110.21,0
21542140,08:29:50,08:29:50,4458,34,,,,7278.88,0
21542140,08:30:21,08:30:21,4459,35,,,,7514.96,0
21542140,08:30:44,08:30:44,4460,36,,,,7708.07,0
21542140,08:31:00,08:31:00,4461,37,,,,7809.04,
21542140,08:31:31,08:31:31,8361,38,,,,7901.9,0
21542140,08:33:00,08:33:00,1176,39,,,,8210.02,0
21542140,08:35:00,08:35:00,4354,40,,,,8517.08,
21542140,08:37:25,08:37:25,4462,41,,,,9076.63,0
21542140,08:38:05,08:38:05,4463,42,,,,9266.94,0
21542140,08:38:55,08:38:55,4464,43,,,,9519.15,0
21542140,08:39:43,08:39:43,4465,44,,,,9726.79,0
21542140,08:40:09,08:40:09,4466,45,,,,9861.45,0
21542140,08:40:54,08:40:54,4467,46,,,,10101.71,0
21542140,08:41:32,08:41:32,4468,47,,,,10312.91,0
21542140,08:42:01,08:42:01,4469,48,,,,10443.9,0
21542140,08:42:48,08:42:48,4470,49,,,,10684.91,0
21542140,08:43:19,08:43:19,4471,50,,,,10839.29,0
21542140,08:44:04,08:44:04,4472,51,,,,11041.19,0
21542140,08:44:47,08:44:47,4473,52,,,,11220.08,0
21542140,08:45:28,08:45:28,4474,53,,,,11431.48,0
21542140,08:46:08,08:46:08,4475,54,,,,11614.71,0
21542140,08:46:46,08:46:46,3597,55,,,,11826.69,0
21542140,08:47:46,08:47:46,3598,56,,,,12168.4,0
21542140,08:49:00,08:49:00,10016,57,,1,,12472.96,
21833160,18:10:00,18:10:00,9869,1,,,1,0,
21833160,18:11:02,18:11:02,538,2,,,,272.69,0
21833160,18:11:50,18:11:50,539,3,,,,535.34,0
21833160,18:13:14,18:13:14,541,4,,,,882.56,0
21833160,18:13:54,18:13:54,542,5,,,,1039.76,0
21833160,18:15:28,18:15:28,543,6,,,,1371.92,0
21833160,18:16:25,18:16:25,544,7,,,,1585.41,0
21833160,18:17:06,18:17:06,545,8,,,,1792.38,0
21833160,18:18:00,18:18:00,546,9,,,,1912.34,
21833160,18:20:01,18:20:01,9094,10,,,,2522.17,0
21833160,18:20:37,18:20:37,9093,11,,,,2745.29,0
21833160,18:21:22,18:21:22,7937,12,,,,2963.09,0
21833160,18:21:49,18:21:49,6885,13,,,,3167.88,0
21833160,18:22:30,18:22:30,4367,14,,,,3494.98,0
21833160,18:22:46,18:22:46,4368,15,,,,3589.34,0
21833160,18:23:22,18:23:22,4369,16,,,,3863.55,0
21833160,18:24:00,18:24:00,4370,17,,,,4075.83,
21833160,18:24:54,18:24:54,4371,18,,,,4363.61,0
21833160,18:25:20,18:25:20,4448,19,,,,4591.02,0
21833160,18:25:34,18:25:34,4449,20,,,,4717.9,0
21833160,18:25:52,18:25:52,9879,21,,,,4852.61,0
21833160,18:26:15,18:26:15,4450,22,,,,4956.06,0
21833160,18:26:40,18:26:40,4451,23,,,,5165.05,0
21833160,18:26:55,18:26:55,4452,24,,,,5304.44,0
21833160,18:27:22,18:27:22,4453,25,,,,5495.33,0
21833160,18:27:53,18:27:53,4454,26,,,,5623.82,0
21833160,18:28:10,18:28:10,10385,27,,,,5733.97,0
21833160,18:28:52,18:28:52,1170,28,,,,6051.87,0
21833160,18:29:11,18:29:11,1171,29,,,,6203.65,0
21833160,18:29:54,18:29:54,4455,30,,,,6507.69,0
21833160,18:30:43,18:30:43,4456,31,,,,6848.93,0
21833160,18:31:03,18:31:03,4457,32,,,,6998.04,0
21833160,18:31:20,18:31:20,5934,33,,,,7110.21,0
21833160,18:31:42,18:31:42,4458,34,,,,7278.88,0
21833160,18:32:16,18:32:16,4459,35,,,,7514.96,0
21833160,18:32:42,18:32:42,4460,36,,,,7708.07,0
21833160,18:33:00,18:33:00,4461,37,,,,7809.04,
21833160,18:33:31,18:33:31,8361,38,,,,7901.9,0
21833160,18:35:00,18:35:00,1176,39,,,,8210.02,0
21833160,18:37:00,18:37:00,4354,40,,,,8517.08,
21833160,18:39:35,18:39:35,4462,41,,,,9076.63,0
21833160,18:40:18,18:40:18,4463,42,,,,9266.94,0
21833160,18:41:12,18:41:12,4464,43,,,,9519.15,0
21833160,18:42:03,18:42:03,4465,44,,,,9726.79,0
21833160,18:42:31,18:42:31,4466,45,,,,9861.45,0
21833160,18:43:19,18:43:19,4467,46,,,,10101.71,0
21833160,18:44:00,18:44:00,4468,47,,,,10312.91,0
21833160,18:44:31,18:44:31,4469,48,,,,10443.9,0
21833160,18:45:22,18:45:22,4470,49,,,,10684.91,0
21833160,18:45:55,18:45:55,4471,50,,,,10839.29,0
21833160,18:46:43,18:46:43,4472,51,,,,11041.19,0
21833160,18:47:29,18:47:29,4473,52,,,,11220.08,0
21833160,18:48:13,18:48:13,4474,53,,,,11431.48,0
21833160,18:48:56,18:48:56,4475,54,,,,11614.71,0
21833160,18:49:37,18:49:37,3597,55,,,,11826.69,0
21833160,18:50:40,18:50:40,3598,56,,,,12168.4,0
21833160,18:52:00,18:52:00,10016,57,,1,,12472.96,
22293160,14:40:00,14:40:00,9869,1,,,1,0,
22293160,14:41:02,14:41:02,538,2,,,,272.69,0
22293160,14:41:50,14:41:50,539,3,,,,535.34,0
22293160,14:43:14,14:43:14,541,4,,,,882.56,0
22293160,14:43:54,14:43:54,542,5,,,,1039.76,0
22293160,14:45:28,14:45:28,543,6,,,,1371.92,0
22293160,14:46:25,14:46:25,544,7,,,,1585.41,0
22293160,14:47:06,14:47:06,545,8,,,,1792.38,0
22293160,14:48:00,14:48:00,546,9,,,,1912.34,
22293160,14:50:01,14:50:01,9094,10,,,,2522.17,0
22293160,14:50:37,14:50:37,9093,11,,,,2745.29,0
22293160,14:51:22,14:51:22,7937,12,,,,2963.09,0
22293160,14:51:49,14:51:49,6885,13,,,,3167.88,0
22293160,14:52:30,14:52:30,4367,14,,,,3494.98,0
22293160,14:52:46,14:52:46,4368,15,,,,3589.34,0
22293160,14:53:22,14:53:22,4369,16,,,,3863.55,0
22293160,14:54:00,14:54:00,4370,17,,,,4075.83,
22293160,14:54:54,14:54:54,4371,18,,,,4363.61,0
22293160,14:55:20,14:55:20,4448,19,,,,4591.02,0
22293160,14:55:34,14:55:34,4449,20,,,,4717.9,0
22293160,14:55:52,14:55:52,9879,21,,,,4852.61,0
22293160,14:56:15,14:56:15,4450,22,,,,4956.06,0
22293160,14:56:40,14:56:40,4451,23,,,,5165.05,0
22293160,14:56:55,14:56:55,4452,24,,,,5304.44,0
22293160,14:57:22,14:57:22,4453,25,,,,5495.33,0
22293160,14:57:53,14:57:53,4454,26,,,,5623.82,0
22293160,14:58:10,14:58:10,10385,27,,,,5733.97,0
22293160,14:58:52,14:58:52,1170,28,,,,6051.87,0
22293160,14:59:11,14:59:11,1171,29,,,,6203.65,0
22293160,14:59:54,14:59:54,4455,30,,,,6507.69,0
22293160,15:00:43,15:00:43,4456,31,,,,6848.93,0
22293160,15:01:03,15:01:03,4457,32,,,,6998.04,0
22293160,15:01:20,15:01:20,5934,33,,,,7110.21,0
22293160,15:01:42,15:01:42,4458,34,,,,7278.88,0
22293160,15:02:16,15:02:16,4459,35,,,,7514.96,0
22293160,15:02:42,15:02:42,4460,36,,,,7708.07,0
22293160,15:03:00,15:03:00,4461,37,,,,7809.04,
22293160,15:03:31,15:03:31,8361,38,,,,7901.9,0
22293160,15:05:00,15:05:00,1176,39,,,,8210.02,0
22293160,15:07:00,15:07:00,4354,40,,,,8517.08,
22293160,15:09:35,15:09:35,4462,41,,,,9076.63,0
22293160,15:10:18,15:10:18,4463,42,,,,9266.94,0
22293160,15:11:12,15:11:12,4464,43,,,,9519.15,0
22293160,15:12:03,15:12:03,4465,44,,,,9726.79,0
22293160,15:12:31,15:12:31,4466,45,,,,9861.45,0
22293160,15:13:19,15:13:19,4467,46,,,,10101.71,0
22293160,15:14:00,15:14:00,4468,47,,,,10312.91,0
22293160,15:14:31,15:14:31,4469,48,,,,10443.9,0
22293160,15:15:22,15:15:22,4470,49,,,,10684.91,0
22293160,15:15:55,15:15:55,4471,50,,,,10839.29,0
22293160,15:16:43,15:16:43,4472,51,,,,11041.19,0
22293160,15:17:29,15:17:29,4473,52,,,,11220.08,0
22293160,15:18:13,15:18:13,4474,53,,,,11431.48,0
22293160,15:18:56,15:18:56,4475,54,,,,11614.71,0
22293160,15:19:37,15:19:37,3597,55,,,,11826.69,0
22293160,15:20:40,15:20:40,3598,56,,,,12168.4,0
22293160,15:22:00,15:22:00,10016,57,,1,,12472.96,
22652020,19:41:00,19:41:00,9869,1,,,1,0,
22652020,19:41:38,19:41:38,538,2,,,,272.69,0
22652020,19:42:09,19:42:09,539,3,,,,535.34,0
22652020,19:43:01,19:43:01,541,4,,,,882.56,0
22652020,19:43:26,19:43:26,542,5,,,,1039.76,0
22652020,19:44:25,19:44:25,543,6,,,,1371.92,0
22652020,19:45:01,19:45:01,544,7,,,,1585.41,0
22652020,19:45:26,19:45:26,545,8,,,,1792.38,0
22652020,19:46:00,19:46:00,546,9,,,,1912.34,
22652020,19:47:41,19:47:41,9094,10,,,,2522.17,0
22652020,19:48:11,19:48:11,9093,11,,,,2745.29,0
22652020,19:48:48,19:48:48,7937,12,,,,2963.09,0
22652020,19:49:11,19:49:11,6885,13,,,,3167.88,0
22652020,19:49:45,19:49:45,4367,14,,,,3494.98,0
22652020,19:49:58,19:49:58,4368,15,,,,3589.34,0
22652020,19:50:28,19:50:28,4369,16,,,,3863.55,0
22652020,19:51:00,19:51:00,4370,17,,,,4075.83,
22652020,19:52:06,19:52:06,4371,18,,,,4363.61,0
22652020,19:52:38,19:52:38,4448,19,,,,4591.02,0
22652020,19:52:56,19:52:56,4449,20,,,,4717.9,0
22652020,19:53:16,19:53:16,9879,21,,,,4852.61,0
22652020,19:53:45,19:53:45,4450,22,,,,4956.06,0
22652020,19:54:15,19:54:15,4451,23,,,,5165.05,0
22652020,19:54:34,19:54:34,4452,24,,,,5304.44,0
22652020,19:55:07,19:55:07,4453,25,,,,5495.33,0
22652020,19:55:45,19:55:45,4454,26,,,,5623.82,0
22652020,19:56:06,19:56:06,10385,27,,,,5733.97,0
22652020,19:56:57,19:56:57,1170,28,,,,6051.87,0
22652020,19:57:20,19:57:20,1171,29,,,,6203.65,0
22652020,19:58:13,19:58:13,4455,30,,,,6507.69,0
22652020,19:59:12,19:59:12,4456,31,,,,6848.93,0
22652020,19:59:37,19:59:37,4457,32,,,,6998.04,0
22652020,19:59:58,19:59:58,5934,33,,,,7110.21,0
22652020,20:00:24,20:00:24,4458,34,,,,7278.88,0
22652020,20:01:06,20:01:06,4459,35,,,,7514.96,0
22652020,20:01:39,20:01:39,4460,36,,,,7708.07,0
22652020,20:02:00,20:02:00,4461,37,,,,7809.04,
22652020,20:02:23,20:02:23,8361,38,,,,7901.9,0
22652020,20:03:30,20:03:30,1176,39,,,,8210.02,0
22652020,20:05:00,20:05:00,4354,40,,,,8517.08,
22652020,20:06:54,20:06:54,4462,41,,,,9076.63,0
22652020,20:07:25,20:07:25,4463,42,,,,9266.94,0
22652020,20:08:05,20:08:05,4464,43,,,,9519.15,0
22652020,20:08:42,20:08:42,4465,44,,,,9726.79,0
22652020,20:09:03,20:09:03,4466,45,,,,9861.45,0
22652020,20:09:38,20:09:38,4467,46,,,,10101.71,0
22652020,20:10:08,20:10:08,4468,47,,,,10312.91,0
22652020,20:10:30,20:10:30,4469,48,,,,10443.9,0
22652020,20:11:08,20:11:08,4470,49,,,,10684.91,0
22652020,20:11:32,20:11:32,4471,50,,,,10839.29,0
22652020,20:12:08,20:12:08,4472,51,,,,11041.19,0
22652020,20:12:41,20:12:41,4473,52,,,,11220.08,0
22652020,20:13:13,20:13:13,4474,53,,,,11431.48,0
22652020,20:13:45,20:13:45,4475,54,,,,11614.71,0
22652020,20:14:15,20:14:15,3597,55,,,,11826.69,0
22652020,20:15:02,20:15:02,3598,56,,,,12168.4,0
22652020,20:16:00,20:16:00,10016,57,,1,,12472.96,
22652030,19:41:00,19:41:00,9869,1,,,1,0,
22652030,19:41:38,19:41:38,538,2,,,,272.69,0
22652030,19:42:09,19:42:09,539,3,,,,535.34,0
22652030,19:43:01,19:43:01,541,4,,,,882.56,0
22652030,19:43:26,19:43:26,542,5,,,,1039.76,0
22652030,19:44:25,19:44:25,543,6,,,,1371.92,0
22652030,19:45:01,19:45:01,544,7,,,,1585.41,0
22652030,19:45:26,19:45:26,545,8,,,,1792.38,0
22652030,19:46:00,19:46:00,546,9,,,,1912.34,
22652030,19:47:41,19:47:41,9094,10,,,,2522.17,0
22652030,19:48:11,19:48:11,9093,11,,,,2745.29,0
22652030,19:48:48,19:48:48,7937,12,,,,2963.09,0
22652030,19:49:11,19:49:11,6885,13,,,,3167.88,0
22652030,19:49:45,19:49:45,4367,14,,,,3494.98,0
22652030,19:49:58,19:49:58,4368,15,,,,3589.34,0
22652030,19:50:28,19:50:28,4369,16,,,,3863.55,0
22652030,19:51:00,19:51:00,4370,17,,,,4075.83,
22652030,19:52:06,19:52:06,4371,18,,,,4363.61,0
22652030,19:52:38,19:52:38,4448,19,,,,4591.02,0
22652030,19:52:56,19:52:56,4449,20,,,,4717.9,0
22652030,19:53:16,19:53:16,9879,21,,,,4852.61,0
22652030,19:53:45,19:53:45,4450,22,,,,4956.06,0
22652030,19:54:15,19:54:15,4451,23,,,,5165.05,0
22652030,19:54:34,19:54:34,4452,24,,,,5304.44,0
22652030,19:55:07,19:55:07,4453,25,,,,5495.33,0
22652030,19:55:45,19:55:45,4454,26,,,,5623.82,0
22652030,19:56:06,19:56:06,10385,27,,,,5733.97,0
22652030,19:56:57,19:56:57,1170,28,,,,6051.87,0
22652030,19:57:20,19:57:20,1171,29,,,,6203.65,0
22652030,19:58:13,19:58:13,4455,30,,,,6507.69,0
22652030,19:59:12,19:59:12,4456,31,,,,6848.93,0
22652030,19:59:37,19:59:37,4457,32,,,,6998.04,0
22652030,19:59:58,19:59:58,5934,33,,,,7110.21,0
22652030,20:00:24,20:00:24,4458,34,,,,7278.88,0
22652030,20:01:06,20:01:06,4459,35,,,,7514.96,0
22652030,20:01:39,20:01:39,4460,36,,,,7708.07,0
22652030,20:02:00,20:02:00,4461,37,,,,7809.04,
22652030,20:02:23,20:02:23,8361,38,,,,7901.9,0
22652030,20:03:30,20:03:30,1176,39,,,,8210.02,0
22652030,20:05:00,20:05:00,4354,40,,,,8517.08,
22652030,20:06:54,20:06:54,4462,41,,,,9076.63,0
22652030,20:07:25,20:07:25,4463,42,,,,9266.94,0
22652030,20:08:05,20:08:05,4464,43,,,,9519.15,0
22652030,20:08:42,20:08:42,4465,44,,,,9726.79,0
22652030,20:09:03,20:09:03,4466,45,,,,9861.45,0
22652030,20:09:38,20:09:38,4467,46,,,,10101.71,0
22652030,20:10:08,20:10:08,4468,47,,,,10312.91,0
22652030,20:10:30,20:10:30,4469,48,,,,10443.9,0
22652030,20:11:08,20:11:08,4470,49,,,,10684.91,0
22652030,20:11:32,20:11:32,4471,50,,,,10839.29,0
22652030,20:12:08,20:12:08,4472,51,,,,11041.19,0
22652030,20:12:41,20:12:41,4473,52,,,,11220.08,0
22652030,20:13:13,20:13:13,4474,53,,,,11431.48,0
22652030,20:13:45,20:13:45,4475,54,,,,11614.71,0
22652030,20:14:15,20:14:15,3597,55,,,,11826.69,0
22652030,20:15:02,20:15:02,3598,56,,,,12168.4,0
22652030,20:16:00,20:16:00,10016,57,,1,,12472.96,
22652040,19:41:00,19:41:00,9869,1,,,1,0,
22652040,19:41:38,19:41:38,538,2,,,,272.69,0
22652040,19:42:09,19:42:09,539,3,,,,535.34,0
22652040,19:43:01,19:43:01,541,4,,,,882.56,0
22652040,19:43:26,19:43:26,542,5,,,,1039.76,0
22652040,19:44:25,19:44:25,543,6,,,,1371.92,0
22652040,19:45:01,19:45:01,544,7,,,,1585.41,0
22652040,19:45:26,19:45:26,545,8,,,,1792.38,0
22652040,19:46:00,19:46:00,546,9,,,,1912.34,
22652040,19:47:41,19:47:41,9094,10,,,,2522.17,0
22652040,19:48:11,19:48:11,9093,11,,,,2745.29,0
22652040,19:48:48,19:48:48,7937,12,,,,2963.09,0
22652040,19:49:11,19:49:11,6885,13,,,,3167.88,0
22652040,19:49:45,19:49:45,4367,14,,,,3494.98,0
22652040,19:49:58,19:49:58,4368,15,,,,3589.34,0
22652040,19:50:28,19:50:28,4369,16,,,,3863.55,0
22652040,19:51:00,19:51:00,4370,17,,,,4075.83,
22652040,19:52:06,19:52:06,4371,18,,,,4363.61,0
22652040,19:52:38,19:52:38,4448,19,,,,4591.02,0
22652040,19:52:56,19:52:56,4449,20,,,,4717.9,0
22652040,19:53:16,19:53:16,9879,21,,,,4852.61,0
22652040,19:53:45,19:53:45,4450,22,,,,4956.06,0
22652040,19:54:15,19:54:15,4451,23,,,,5165.05,0
22652040,19:54:34,19:54:34,4452,24,,,,5304.44,0
22652040,19:55:07,19:55:07,4453,25,,,,5495.33,0
22652040,19:55:45,19:55:45,4454,26,,,,5623.82,0
22652040,19:56:06,19:56:06,10385,27,,,,5733.97,0
22652040,19:56:57,19:56:57,1170,28,,,,6051.87,0
22652040,19:57:20,19:57:20,1171,29,,,,6203.65,0
22652040,19:58:13,19:58:13,4455,30,,,,6507.69,0
22652040,19:59:12,19:59:12,4456,31,,,,6848.93,0
22652040,19:59:37,19:59:37,4457,32,,,,6998.04,0
22652040,19:59:58,19:59:58,5934,33,,,,7110.21,0
22652040,20:00:24,20:00:24,4458,34,,,,7278.88,0
22652040,20:01:06,20:01:06,4459,35,,,,7514.96,0
22652040,20:01:39,20:01:39,4460,36,,,,7708.07,0
22652040,20:02:00,20:02:00,4461,37,,,,7809.04,
22652040,20:02:23,20:02:23,8361,38,,,,7901.9,0
22652040,20:03:30,20:03:30,1176,39,,,,8210.02,0
22652040,20:05:00,20:05:00,4354,40,,,,8517.08,
22652040,20:06:54,20:06:54,4462,41,,,,9076.63,0
22652040,20:07:25,20:07:25,4463,42,,,,9266.94,0
22652040,20:08:05,20:08:05,4464,43,,,,9519.15,0
22652040,20:08:42,20:08:42,4465,44,,,,9726.79,0
22652040,20:09:03,20:09:03,4466,45,,,,9861.45,0
22652040,20:09:38,20:09:38,4467,46,,,,10101.71,0
22652040,20:10:08,20:10:08,4468,47,,,,10312.91,0
22652040,20:10:30,20:10:30,4469,48,,,,10443.9,0
22652040,20:11:08,20:11:08,4470,49,,,,10684.91,0
22652040,20:11:32,20:11:32,4471,50,,,,10839.29,0
22652040,20:12:08,20:12:08,4472,51,,,,11041.19,0
22652040,20:12:41,20:12:41,4473,52,,,,11220.08,0
22652040,20:13:13,20:13:13,4474,53,,,,11431.48,0
22652040,20:13:45,20:13:45,4475,54,,,,11614.71,0
22652040,20:14:15,20:14:15,3597,55,,,,11826.69,0
22652040,20:15:02,20:15:02,3598,56,,,,12168.4,0
22652040,20:16:00,20:16:00,10016,57,,1,,12472.96,
22652050,19:41:00,19:41:00,9869,1,,,1,0,
22652050,19:41:38,19:41:38,538,2,,,,272.69,0
22652050,19:42:09,19:42:09,539,3,,,,535.34,0
22652050,19:43:01,19:43:01,541,4,,,,882.56,0
22652050,19:43:26,19:43:26,542,5,,,,1039.76,0
22652050,19:44:25,19:44:25,543,6,,,,1371.92,0
22652050,19:45:01,19:45:01,544,7,,,,1585.41,0
22652050,19:45:26,19:45:26,545,8,,,,1792.38,0
22652050,19:46:00,19:46:00,546,9,,,,1912.34,
22652050,19:47:41,19:47:41,9094,10,,,,2522.17,0
22652050,19:48:11,19:48:11,9093,11,,,,2745.29,0
22652050,19:48:48,19:48:48,7937,12,,,,2963.09,0
22652050,19:49:11,19:49:11,6885,13,,,,3167.88,0
22652050,19:49:45,19:49:45,4367,14,,,,3494.98,0
22652050,19:49:58,19:49:58,4368,15,,,,3589.34,0
22652050,19:50:28,19:50:28,4369,16,,,,3863.55,0
22652050,19:51:00,19:51:00,4370,17,,,,4075.83,
22652050,19:52:06,19:52:06,4371,18,,,,4363.61,0
22652050,19:52:38,19:52:38,4448,19,,,,4591.02,0
22652050,19:52:56,19:52:56,4449,20,,,,4717.9,0
22652050,19:53:16,19:53:16,9879,21,,,,4852.61,0
22652050,19:53:45,19:53:45,4450,22,,,,4956.06,0
22652050,19:54:15,19:54:15,4451,23,,,,5165.05,0
22652050,19:54:34,19:54:34,4452,24,,,,5304.44,0
22652050,19:55:07,19:55:07,4453,25,,,,5495.33,0
22652050,19:55:45,19:55:45,4454,26,,,,5623.82,0
22652050,19:56:06,19:56:06,10385,27,,,,5733.97,0
22652050,19:56:57,19:56:57,1170,28,,,,6051.87,0
22652050,19:57:20,19:57:20,1171,29,,,,6203.65,0
22652050,19:58:13,19:58:13,4455,30,,,,6507.69,0
22652050,19:59:12,19:59:12,4456,31,,,,6848.93,0
22652050,19:59:37,19:59:37,4457,32,,,,6998.04,0
22652050,19:59:58,19:59:58,5934,33,,,,7110.21,0
22652050,20:00:24,20:00:24,4458,34,,,,7278.88,0
22652050,20:01:06,20:01:06,4459,35,,,,7514.96,0
22652050,20:01:39,20:01:39,4460,36,,,,7708.07,0
22652050,20:02:00,20:02:00,4461,37,,,,7809.04,
22652050,20:02:23,20:02:23,8361,38,,,,7901.9,0
22652050,20:03:30,20:03:30,1176,39,,,,8210.02,0
22652050,20:05:00,20:05:00,4354,40,,,,8517.08,
22652050,20:06:54,20:06:54,4462,41,,,,9076.63,0
22652050,20:07:25,20:07:25,4463,42,,,,9266.94,0
22652050,20:08:05,20:08:05,4464,43,,,,9519.15,0
22652050,20:08:42,20:08:42,4465,44,,,,9726.79,0
22652050,20:09:03,20:09:03,4466,45,,,,9861.45,0
22652050,20:09:38,20:09:38,4467,46,,,,10101.71,0
22652050,20:10:08,20:10:08,4468,47,,,,10312.91,0
22652050,20:10:30,20:10:30,4469,48,,,,10443.9,0
22652050,20:11:08,20:11:08,4470,49,,,,10684.91,0
22652050,20:11:32,20:11:32,4471,50,,,,10839.29,0
22652050,20:12:08,20:12:08,4472,51,,,,11041.19,0
22652050,20:12:41,20:12:41,4473,52,,,,11220.08,0
22652050,20:13:13,20:13:13,4474,53,,,,11431.48,0
22652050,20:13:45,20:13:45,4475,54,,,,11614.71,0
22652050,20:14:15,20:14:15,3597,55,,,,11826.69,0
22652050,20:15:02,20:15:02,3598,56,,,,12168.4,0
22652050,20:16:00,20:16:00,10016,57,,1,,12472.96,
22652060,19:41:00,19:41:00,9869,1,,,1,0,
22652060,19:41:38,19:41:38,538,2,,,,272.69,0
22652060,19:42:09,19:42:09,539,3,,,,535.34,0
22652060,19:43:01,19:43:01,541,4,,,,882.56,0
22652060,19:43:26,19:43:26,542,5,,,,1039.76,0
22652060,19:44:25,19:44:25,543,6,,,,1371.92,0
22652060,19:45:01,19:45:01,544,7,,,,1585.41,0
22652060,19:45:26,19:45:26,545,8,,,,1792.38,0
22652060,19:46:00,19:46:00,546,9,,,,1912.34,
22652060,19:47:41,19:47:41,9094,10,,,,2522.17,0
22652060,19:48:11,19:48:11,9093,11,,,,2745.29,0
22652060,19:48:48,19:48:48,7937,12,,,,2963.09,0
22652060,19:49:11,19:49:11,6885,13,,,,3167.88,0
22652060,19:49:45,19:49:45,4367,14,,,,3494.98,0
22652060,19:49:58,19:49:58,4368,15,,,,3589.34,0
22652060,19:50:28,19:50:28,4369,16,,,,3863.55,0
22652060,19:51:00,19:51:00,4370,17,,,,4075.83,
22652060,19:52:06,19:52:06,4371,18,,,,4363.61,0
22652060,19:52:38,19:52:38,4448,19,,,,4591.02,0
22652060,19:52:56,19:52:56,4449,20,,,,4717.9,0
22652060,19:53:16,19:53:16,9879,21,,,,4852.61,0
22652060,19:53:45,19:53:45,4450,22,,,,4956.06,0
22652060,19:54:15,19:54:15,4451,23,,,,5165.05,0
22652060,19:54:34,19:54:34,4452,24,,,,5304.44,0
22652060,19:55:07,19:55:07,4453,25,,,,5495.33,0
22652060,19:55:45,19:55:45,4454,26,,,,5623.82,0
22652060,19:56:06,19:56:06,10385,27,,,,5733.97,0
22652060,19:56:57,19:56:57,1170,28,,,,6051.87,0
22652060,19:57:20,19:57:20,1171,29,,,,6203.65,0
22652060,19:58:13,19:58:13,4455,30,,,,6507.69,0
22652060,19:59:12,19:59:12,4456,31,,,,6848.93,0
22652060,19:59:37,19:59:37,4457,32,,,,6998.04,0
22652060,19:59:58,19:59:58,5934,33,,,,7110.21,0
22652060,20:00:24,20:00:24,4458,34,,,,7278.88,0
22652060,20:01:06,20:01:06,4459,35,,,,7514.96,0
22652060,20:01:39,20:01:39,4460,36,,,,7708.07,0
22652060,20:02:00,20:02:00,4461,37,,,,7809.04,
22652060,20:02:23,20:02:23,8361,38,,,,7901.9,0
22652060,20:03:30,20:03:30,1176,39,,,,8210.02,0
22652060,20:05:00,20:05:00,4354,40,,,,8517.08,
22652060,20:06:54,20:06:54,4462,41,,,,9076.63,0
22652060,20:07:25,20:07:25,4463,42,,,,9266.94,0
22652060,20:08:05,20:08:05,4464,43,,,,9519.15,0
22652060,20:08:42,20:08:42,4465,44,,,,9726.79,0
22652060,20:09:03,20:09:03,4466,45,,,,9861.45,0
22652060,20:09:38,20:09:38,4467,46,,,,10101.71,0
22652060,20:10:08,20:10:08,4468,47,,,,10312.91,0
22652060,20:10:30,20:10:30,4469,48,,,,10443.9,0
22652060,20:11:08,20:11:08,4470,49,,,,10684.91,0
22652060,20:11:32,20:11:32,4471,50,,,,10839.29,0
22652060,20:12:08,20:12:08,4472,51,,,,11041.19,0
22652060,20:12:41,20:12:41,4473,52,,,,11220.08,0
22652060,20:13:13,20:13:13,4474,53,,,,11431.48,0
22652060,20:13:45,20:13:45,4475,54,,,,11614.71,0
22652060,20:14:15,20:14:15,3597,55,,,,11826.69,0
22652060,20:15:02,20:15:02,3598,56,,,,12168.4,0
22652060,20:16:00,20:16:00,10016,57,,1,,12472.96,
22652080,19:41:00,19:41:00,9869,1,,,1,0,
22652080,19:41:38,19:41:38,538,2,,,,272.69,0
22652080,19:42:09,19:42:09,539,3,,,,535.34,0
22652080,19:43:01,19:43:01,541,4,,,,882.56,0
22652080,19:43:26,19:43:26,542,5,,,,1039.76,0
22652080,19:44:25,19:44:25,543,6,,,,1371.92,0
22652080,19:45:01,19:45:01,544,7,,,,1585.41,0
22652080,19:45:26,19:45:26,545,8,,,,1792.38,0
22652080,19:46:00,19:46:00,546,9,,,,1912.34,
22652080,19:47:41,19:47:41,9094,10,,,,2522.17,0
22652080,19:48:11,19:48:11,9093,11,,,,2745.29,0
22652080,19:48:48,19:48:48,7937,12,,,,2963.09,0
22652080,19:49:11,19:49:11,6885,13,,,,3167.88,0
22652080,19:49:45,19:49:45,4367,14,,,,3494.98,0
22652080,19:49:58,19:49:58,4368,15,,,,3589.34,0
22652080,19:50:28,19:50:28,4369,16,,,,3863.55,0
22652080,19:51:00,19:51:00,4370,17,,,,4075.83,
22652080,19:52:06,19:52:06,4371,18,,,,4363.61,0
22652080,19:52:38,19:52:38,4448,19,,,,4591.02,0
22652080,19:52:56,19:52:56,4449,20,,,,4717.9,0
22652080,19:53:16,19:53:16,9879,21,,,,4852.61,0
22652080,19:53:45,19:53:45,4450,22,,,,4956.06,0
22652080,19:54:15,19:54:15,4451,23,,,,5165.05,0
22652080,19:54:34,19:54:34,4452,24,,,,5304.44,0
22652080,19:55:07,19:55:07,4453,25,,,,5495.33,0
22652080,19:55:45,19:55:45,4454,26,,,,5623.82,0
22652080,19:56:06,19:56:06,10385,27,,,,5733.97,0
22652080,19:56:57,19:56:57,1170,28,,,,6051.87,0
22652080,19:57:20,19:57:20,1171,29,,,,6203.65,0
22652080,19:58:13,19:58:13,4455,30,,,,6507.69,0
22652080,19:59:12,19:59:12,4456,31,,,,6848.93,0
22652080,19:59:37,19:59:37,4457,32,,,,6998.04,0
22652080,19:59:58,19:59:58,5934,33,,,,7110.21,0
22652080,20:00:24,20:00:24,4458,34,,,,7278.88,0
22652080,20:01:06,20:01:06,4459,35,,,,7514.96,0
22652080,20:01:39,20:01:39,4460,36,,,,7708.07,0
22652080,20:02:00,20:02:00,4461,37,,,,7809.04,
22652080,20:02:23,20:02:23,8361,38,,,,7901.9,0
22652080,20:03:30,20:03:30,1176,39,,,,8210.02,0
22652080,20:05:00,20:05:00,4354,40,,,,8517.08,
22652080,20:06:54,20:06:54,4462,41,,,,9076.63,0
22652080,20:07:25,20:07:25,4463,42,,,,9266.94,0
22652080,20:08:05,20:08:05,4464,43,,,,9519.15,0
22652080,20:08:42,20:08:42,4465,44,,,,9726.79,0
22652080,20:09:03,20:09:03,4466,45,,,,9861.45,0
22652080,20:09:38,20:09:38,4467,46,,,,10101.71,0
22652080,20:10:08,20:10:08,4468,47,,,,10312.91,0
22652080,20:10:30,20:10:30,4469,48,,,,10443.9,0
22652080,20:11:08,20:11:08,4470,49,,,,10684.91,0
22652080,20:11:32,20:11:32,4471,50,,,,10839.29,0
22652080,20:12:08,20:12:08,4472,51,,,,11041.19,0
22652080,20:12:41,20:12:41,4473,52,,,,11220.08,0
22652080,20:13:13,20:13:13,4474,53,,,,11431.48,0
22652080,20:13:45,20:13:45,4475,54,,,,11614.71,0
22652080,20:14:15,20:14:15,3597,55,,,,11826.69,0
22652080,20:15:02,20:15:02,3598,56,,,,12168.4,0
22652080,20:16:00,20:16:00,10016,57,,1,,12472.96,
22652090,19:41:00,19:41:00,9869,1,,,1,0,
22652090,19:41:38,19:41:38,538,2,,,,272.69,0
22652090,19:42:09,19:42:09,539,3,,,,535.34,0
22652090,19:43:01,19:43:01,541,4,,,,882.56,0
22652090,19:43:26,19:43:26,542,5,,,,1039.76,0
22652090,19:44:25,19:44:25,543,6,,,,1371.92,0
22652090,19:45:01,19:45:01,544,7,,,,1585.41,0
22652090,19:45:26,19:45:26,545,8,,,,1792.38,0
22652090,19:46:00,19:46:00,546,9,,,,1912.34,
22652090,19:47:41,19:47:41,9094,10,,,,2522.17,0
22652090,19:48:11,19:48:11,9093,11,,,,2745.29,0
22652090,19:48:48,19:48:48,7937,12,,,,2963.09,0
22652090,19:49:11,19:49:11,6885,13,,,,3167.88,0
22652090,19:49:45,19:49:45,4367,14,,,,3494.98,0
22652090,19:49:58,19:49:58,4368,15,,,,3589.34,0
22652090,19:50:28,19:50:28,4369,16,,,,3863.55,0
22652090,19:51:00,19:51:00,4370,17,,,,4075.83,
22652090,19:52:06,19:52:06,4371,18,,,,4363.61,0
22652090,19:52:38,19:52:38,4448,19,,,,4591.02,0
22652090,19:52:56,19:52:56,4449,20,,,,4717.9,0
22652090,19:53:16,19:53:16,9879,21,,,,4852.61,0
22652090,19:53:45,19:53:45,4450,22,,,,4956.06,0
22652090,19:54:15,19:54:15,4451,23,,,,5165.05,0
22652090,19:54:34,19:54:34,4452,24,,,,5304.44,0
22652090,19:55:07,19:55:07,4453,25,,,,5495.33,0
22652090,19:55:45,19:55:45,4454,26,,,,5623.82,0
22652090,19:56:06,19:56:06,10385,27,,,,5733.97,0
22652090,19:56:57,19:56:57,1170,28,,,,6051.87,0
22652090,19:57:20,19:57:20,1171,29,,,,6203.65,0
22652090,19:58:13,19:58:13,4455,30,,,,6507.69,0
22652090,19:59:12,19:59:12,4456,31,,,,6848.93,0
22652090,19:59:37,19:59:37,4457,32,,,,6998.04,0
22652090,19:59:58,19:59:58,5934,33,,,,7110.21,0
22652090,20:00:24,20:00:24,4458,34,,,,7278.88,0
22652090,20:01:06,20:01:06,4459,35,,,,7514.96,0
22652090,20:01:39,20:01:39,4460,36,,,,7708.07,0
22652090,20:02:00,20:02:00,4461,37,,,,7809.04,
22652090,20:02:23,20:02:23,8361,38,,,,7901.9,0
22652090,20:03:30,20:03:30,1176,39,,,,8210.02,0
22652090,20:05:00,20:05:00,4354,40,,,,8517.08,
22652090,20:06:54,20:06:54,4462,41,,,,9076.63,0
22652090,20:07:25,20:07:25,4463,42,,,,9266.94,0
22652090,20:08:05,20:08:05,4464,43,,,,9519.15,0
22652090,20:08:42,20:08:42,4465,44,,,,9726.79,0
22652090,20:09:03,20:09:03,4466,45,,,,9861.45,0
22652090,20:09:38,20:09:38,4467,46,,,,10101.71,0
22652090,20:10:08,20:10:08,4468,47,,,,10312.91,0
22652090,20:10:30,20:10:30,4469,48,,,,10443.9,0
22652090,20:11:08,20:11:08,4470,49,,,,10684.91,0
22652090,20:11:32,20:11:32,4471,50,,,,10839.29,0
22652090,20:12:08,20:12:08,4472,51,,,,11041.19,0
22652090,20:12:41,20:12:41,4473,52,,,,11220.08,0
22652090,20:13:13,20:13:13,4474,53,,,,11431.48,0
22652090,20:13:45,20:13:45,4475,54,,,,11614.71,0
22652090,20:14:15,20:14:15,3597,55,,,,11826.69,0
22652090,20:15:02,20:15:02,3598,56,,,,12168.4,0
22652090,20:16:00,20:16:00,10016,57,,1,,12472.96,
22652120,19:41:00,19:41:00,9869,1,,,1,0,
22652120,19:41:38,19:41:38,538,2,,,,272.69,0
22652120,19:42:09,19:42:09,539,3,,,,535.34,0
22652120,19:43:01,19:43:01,541,4,,,,882.56,0
22652120,19:43:26,19:43:26,542,5,,,,1039.76,0
22652120,19:44:25,19:44:25,543,6,,,,1371.92,0
22652120,19:45:01,19:45:01,544,7,,,,1585.41,0
22652120,19:45:26,19:45:26,545,8,,,,1792.38,0
22652120,19:46:00,19:46:00,546,9,,,,1912.34,
22652120,19:47:41,19:47:41,9094,10,,,,2522.17,0
22652120,19:48:11,19:48:11,9093,11,,,,2745.29,0
22652120,19:48:48,19:48:48,7937,12,,,,2963.09,0
22652120,19:49:11,19:49:11,6885,13,,,,3167.88,0
22652120,19:49:45,19:49:45,4367,14,,,,3494.98,0
22652120,19:49:58,19:49:58,4368,15,,,,3589.34,0
22652120,19:50:28,19:50:28,4369,16,,,,3863.55,0
22652120,19:51:00,19:51:00,4370,17,,,,4075.83,
22652120,19:52:06,19:52:06,4371,18,,,,4363.61,0
22652120,19:52:38,19:52:38,4448,19,,,,4591.02,0
22652120,19:52:56,19:52:56,4449,20,,,,4717.9,0
22652120,19:53:16,19:53:16,9879,21,,,,4852.61,0
22652120,19:53:45,19:53:45,4450,22,,,,4956.06,0
22652120,19:54:15,19:54:15,4451,23,,,,5165.05,0
22652120,19:54:34,19:54:34,4452,24,,,,5304.44,0
22652120,19:55:07,19:55:07,4453,25,,,,5495.33,0
22652120,19:55:45,19:55:45,4454,26,,,,5623.82,0
22652120,19:56:06,19:56:06,10385,27,,,,5733.97,0
22652120,19:56:57,19:56:57,1170,28,,,,6051.87,0
22652120,19:57:20,19:57:20,1171,29,,,,6203.65,0
22652120,19:58:13,19:58:13,4455,30,,,,6507.69,0
22652120,19:59:12,19:59:12,4456,31,,,,6848.93,0
22652120,19:59:37,19:59:37,4457,32,,,,6998.04,0
22652120,19:59:58,19:59:58,5934,33,,,,7110.21,0
22652120,20:00:24,20:00:24,4458,34,,,,7278.88,0
22652120,20:01:06,20:01:06,4459,35,,,,7514.96,0
22652120,20:01:39,20:01:39,4460,36,,,,7708.07,0
22652120,20:02:00,20:02:00,4461,37,,,,7809.04,
22652120,20:02:23,20:02:23,8361,38,,,,7901.9,0
22652120,20:03:30,20:03:30,1176,39,,,,8210.02,0
22652120,20:05:00,20:05:00,4354,40,,,,8517.08,
22652120,20:06:54,20:06:54,4462,41,,,,9076.63,0
22652120,20:07:25,20:07:25,4463,42,,,,9266.94,0
22652120,20:08:05,20:08:05,4464,43,,,,9519.15,0
22652120,20:08:42,20:08:42,4465,44,,,,9726.79,0
22652120,20:09:03,20:09:03,4466,45,,,,9861.45,0
22652120,20:09:38,20:09:38,4467,46,,,,10101.71,0
22652120,20:10:08,20:10:08,4468,47,,,,10312.91,0
22652120,20:10:30,20:10:30,4469,48,,,,10443.9,0
22652120,20:11:08,20:11:08,4470,49,,,,10684.91,0
22652120,20:11:32,20:11:32,4471,50,,,,10839.29,0
22652120,20:12:08,20:12:08,4472,51,,,,11041.19,0
22652120,20:12:41,20:12:41,4473,52,,,,11220.08,0
22652120,20:13:13,20:13:13,4474,53,,,,11431.48,0
22652120,20:13:45,20:13:45,4475,54,,,,11614.71,0
22652120,20:14:15,20:14:15,3597,55,,,,11826.69,0
22652120,20:15:02,20:15:02,3598,56,,,,12168.4,0
22652120,20:16:00,20:16:00,10016,57,,1,,12472.96,
22652130,19:41:00,19:41:00,9869,1,,,1,0,
22652130,19:41:38,19:41:38,538,2,,,,272.69,0
22652130,19:42:09,19:42:09,539,3,,,,535.34,0
22652130,19:43:01,19:43:01,541,4,,,,882.56,0
22652130,19:43:26,19:43:26,542,5,,,,1039.76,0
22652130,19:44:25,19:44:25,543,6,,,,1371.92,0
22652130,19:45:01,19:45:01,544,7,,,,1585.41,0
22652130,19:45:26,19:45:26,545,8,,,,1792.38,0
22652130,19:46:00,19:46:00,546,9,,,,1912.34,
22652130,19:47:41,19:47:41,9094,10,,,,2522.17,0
22652130,19:48:11,19:48:11,9093,11,,,,2745.29,0
22652130,19:48:48,19:48:48,7937,12,,,,2963.09,0
22652130,19:49:11,19:49:11,6885,13,,,,3167.88,0
22652130,19:49:45,19:49:45,4367,14,,,,3494.98,0
22652130,19:49:58,19:49:58,4368,15,,,,3589.34,0
22652130,19:50:28,19:50:28,4369,16,,,,3863.55,0
22652130,19:51:00,19:51:00,4370,17,,,,4075.83,
22652130,19:52:06,19:52:06,4371,18,,,,4363.61,0
22652130,19:52:38,19:52:38,4448,19,,,,4591.02,0
22652130,19:52:56,19:52:56,4449,20,,,,4717.9,0
22652130,19:53:16,19:53:16,9879,21,,,,4852.61,0
22652130,19:53:45,19:53:45,4450,22,,,,4956.06,0
22652130,19:54:15,19:54:15,4451,23,,,,5165.05,0
22652130,19:54:34,19:54:34,4452,24,,,,5304.44,0
22652130,19:55:07,19:55:07,4453,25,,,,5495.33,0
22652130,19:55:45,19:55:45,4454,26,,,,5623.82,0
22652130,19:56:06,19:56:06,10385,27,,,,5733.97,0
22652130,19:56:57,19:56:57,1170,28,,,,6051.87,0
22652130,19:57:20,19:57:20,1171,29,,,,6203.65,0
22652130,19:58:13,19:58:13,4455,30,,,,6507.69,0
22652130,19:59:12,19:59:12,4456,31,,,,6848.93,0
22652130,19:59:37,19:59:37,4457,32,,,,6998.04,0
22652130,19:59:58,19:59:58,5934,33,,,,7110.21,0
22652130,20:00:24,20:00:24,4458,34,,,,7278.88,0
22652130,20:01:06,20:01:06,4459,35,,,,7514.96,0
22652130,20:01:39,20:01:39,4460,36,,,,7708.07,0
22652130,20:02:00,20:02:00,4461,37,,,,7809.04,
22652130,20:02:23,20:02:23,8361,38,,,,7901.9,0
22652130,20:03:30,20:03:30,1176,39,,,,8210.02,0
22652130,20:05:00,20:05:00,4354,40,,,,8517.08,
22652130,20:06:54,20:06:54,4462,41,,,,9076.63,0
22652130,20:07:25,20:07:25,4463,42,,,,9266.94,0
22652130,20:08:05,20:08:05,4464,43,,,,9519.15,0
22652130,20:08:42,20:08:42,4465,44,,,,9726.79,0
22652130,20:09:03,20:09:03,4466,45,,,,9861.45,0
22652130,20:09:38,20:09:38,4467,46,,,,10101.71,0
22652130,20:10:08,20:10:08,4468,47,,,,10312.91,0
22652130,20:10:30,20:10:30,4469,48,,,,10443.9,0
22652130,20:11:08,20:11:08,4470,49,,,,10684.91,0
22652130,20:11:32,20:11:32,4471,50,,,,10839.29,0
22652130,20:12:08,20:12:08,4472,51,,,,11041.19,0
22652130,20:12:41,20:12:41,4473,52,,,,11220.08,0
22652130,20:13:13,20:13:13,4474,53,,,,11431.48,0
22652130,20:13:45,20:13:45,4475,54,,,,11614.71,0
22652130,20:14:15,20:14:15,3597,55,,,,11826.69,0
22652130,20:15:02,20:15:02,3598,56,,,,12168.4,0
22652130,20:16:00,20:16:00,10016,57,,1,,12472.96,
22698020,12:44:00,12:44:00,9869,1,,,1,0,
22698020,12:44:38,12:44:38,538,2,,,,272.69,0
22698020,12:45:09,12:45:09,539,3,,,,535.34,0
22698020,12:46:01,12:46:01,541,4,,,,882.56,0
22698020,12:46:26,12:46:26,542,5,,,,1039.76,0
22698020,12:47:25,12:47:25,543,6,,,,1371.92,0
22698020,12:48:01,12:48:01,544,7,,,,1585.41,0
22698020,12:48:26,12:48:26,545,8,,,,1792.38,0
22698020,12:49:00,12:49:00,546,9,,,,1912.34,
22698020,12:50:41,12:50:41,9094,10,,,,2522.17,0
22698020,12:51:11,12:51:11,9093,11,,,,2745.29,0
22698020,12:51:48,12:51:48,7937,12,,,,2963.09,0
22698020,12:52:11,12:52:11,6885,13,,,,3167.88,0
22698020,12:52:45,12:52:45,4367,14,,,,3494.98,0
22698020,12:52:58,12:52:58,4368,15,,,,3589.34,0
22698020,12:53:28,12:53:28,4369,16,,,,3863.55,0
22698020,12:54:00,12:54:00,4370,17,,,,4075.83,
22698020,12:55:18,12:55:18,4371,18,,,,4363.61,0
22698020,12:55:56,12:55:56,4448,19,,,,4591.02,0
22698020,12:56:17,12:56:17,4449,20,,,,4717.9,0
22698020,12:56:41,12:56:41,9879,21,,,,4852.61,0
22698020,12:57:15,12:57:15,4450,22,,,,4956.06,0
22698020,12:57:51,12:57:51,4451,23,,,,5165.05,0
22698020,12:58:14,12:58:14,4452,24,,,,5304.44,0
22698020,12:58:52,12:58:52,4453,25,,,,5495.33,0
22698020,12:59:37,12:59:37,4454,26,,,,5623.82,0
22698020,13:00:01,13:00:01,10385,27,,,,5733.97,0
22698020,13:01:02,13:01:02,1170,28,,,,6051.87,0
22698020,13:01:29,13:01:29,1171,29,,,,6203.65,0
22698020,13:02:32,13:02:32,4455,30,,,,6507.69,0
22698020,13:03:42,13:03:42,4456,31,,,,6848.93,0
22698020,13:04:11,13:04:11,4457,32,,,,6998.04,0
22698020,13:04:36,13:04:36,5934,33,,,,7110.21,0
22698020,13:05:07,13:05:07,4458,34,,,,7278.88,0
22698020,13:05:57,13:05:57,4459,35,,,,7514.96,0
22698020,13:06:35,13:06:35,4460,36,,,,7708.07,0
22698020,13:07:00,13:07:00,4461,37,,,,7809.04,
22698020,13:07:23,13:07:23,8361,38,,,,7901.9,0
22698020,13:08:30,13:08:30,1176,39,,,,8210.02,0
22698020,13:10:00,13:10:00,4354,40,,,,8517.08,
22698020,13:12:14,13:12:14,4462,41,,,,9076.63,0
22698020,13:12:52,13:12:52,4463,42,,,,9266.94,0
22698020,13:13:38,13:13:38,4464,43,,,,9519.15,0
22698020,13:14:22,13:14:22,4465,44,,,,9726.79,0
22698020,13:14:47,13:14:47,4466,45,,,,9861.45,0
22698020,13:15:29,13:15:29,4467,46,,,,10101.71,0
22698020,13:16:04,13:16:04,4468,47,,,,10312.91,0
22698020,13:16:31,13:16:31,4469,48,,,,10443.9,0
22698020,13:17:15,13:17:15,4470,49,,,,10684.91,0
22698020,13:17:44,13:17:44,4471,50,,,,10839.29,0
22698020,13:18:26,13:18:26,4472,51,,,,11041.19,0
22698020,13:19:05,13:19:05,4473,52,,,,11220.08,0
22698020,13:19:43,13:19:43,4474,53,,,,11431.48,0
22698020,13:20:20,13:20:20,4475,54,,,,11614.71,0
22698020,13:20:56,13:20:56,3597,55,,,,11826.69,0
22698020,13:21:51,13:21:51,3598,56,,,,12168.4,0
22698020,13:23:00,13:23:00,10016,57,,1,,12472.96,
22698030,12:44:00,12:44:00,9869,1,,,1,0,
22698030,12:44:38,12:44:38,538,2,,,,272.69,0
22698030,12:45:09,12:45:09,539,3,,,,535.34,0
22698030,12:46:01,12:46:01,541,4,,,,882.56,0
22698030,12:46:26,12:46:26,542,5,,,,1039.76,0
22698030,12:47:25,12:47:25,543,6,,,,1371.92,0
22698030,12:48:01,12:48:01,544,7,,,,1585.41,0
22698030,12:48:26,12:48:26,545,8,,,,1792.38,0
22698030,12:49:00,12:49:00,546,9,,,,1912.34,
22698030,12:50:41,12:50:41,9094,10,,,,2522.17,0
22698030,12:51:11,12:51:11,9093,11,,,,2745.29,0
22698030,12:51:48,12:51:48,7937,12,,,,2963.09,0
22698030,12:52:11,12:52:11,6885,13,,,,3167.88,0
22698030,12:52:45,12:52:45,4367,14,,,,3494.98,0
22698030,12:52:58,12:52:58,4368,15,,,,3589.34,0
22698030,12:53:28,12:53:28,4369,16,,,,3863.55,0
22698030,12:54:00,12:54:00,4370,17,,,,4075.83,
22698030,12:55:18,12:55:18,4371,18,,,,4363.61,0
22698030,12:55:56,12:55:56,4448,19,,,,4591.02,0
22698030,12:56:17,12:56:17,4449,20,,,,4717.9,0
22698030,12:56:41,12:56:41,9879,21,,,,4852.61,0
22698030,12:57:15,12:57:15,4450,22,,,,4956.06,0
22698030,12:57:51,12:57:51,4451,23,,,,5165.05,0
22698030,12:58:14,12:58:14,4452,24,,,,5304.44,0
22698030,12:58:52,12:58:52,4453,25,,,,5495.33,0
22698030,12:59:37,12:59:37,4454,26,,,,5623.82,0
22698030,13:00:01,13:00:01,10385,27,,,,5733.97,0
22698030,13:01:02,13:01:02,1170,28,,,,6051.87,0
22698030,13:01:29,13:01:29,1171,29,,,,6203.65,0
22698030,13:02:32,13:02:32,4455,30,,,,6507.69,0
22698030,13:03:42,13:03:42,4456,31,,,,6848.93,0
22698030,13:04:11,13:04:11,4457,32,,,,6998.04,0
22698030,13:04:36,13:04:36,5934,33,,,,7110.21,0
22698030,13:05:07,13:05:07,4458,34,,,,7278.88,0
22698030,13:05:57,13:05:57,4459,35,,,,7514.96,0
22698030,13:06:35,13:06:35,4460,36,,,,7708.07,0
22698030,13:07:00,13:07:00,4461,37,,,,7809.04,
22698030,13:07:23,13:07:23,8361,38,,,,7901.9,0
22698030,13:08:30,13:08:30,1176,39,,,,8210.02,0
22698030,13:10:00,13:10:00,4354,40,,,,8517.08,
22698030,13:12:14,13:12:14,4462,41,,,,9076.63,0
22698030,13:12:52,13:12:52,4463,42,,,,9266.94,0
22698030,13:13:38,13:13:38,4464,43,,,,9519.15,0
22698030,13:14:22,13:14:22,4465,44,,,,9726.79,0
22698030,13:14:47,13:14:47,4466,45,,,,9861.45,0
22698030,13:15:29,13:15:29,4467,46,,,,10101.71,0
22698030,13:16:04,13:16:04,4468,47,,,,10312.91,0
22698030,13:16:31,13:16:31,4469,48,,,,10443.9,0
22698030,13:17:15,13:17:15,4470,49,,,,10684.91,0
22698030,13:17:44,13:17:44,4471,50,,,,10839.29,0
22698030,13:18:26,13:18:26,4472,51,,,,11041.19,0
22698030,13:19:05,13:19:05,4473,52,,,,11220.08,0
22698030,13:19:43,13:19:43,4474,53,,,,11431.48,0
22698030,13:20:20,13:20:20,4475,54,,,,11614.71,0
22698030,13:20:56,13:20:56,3597,55,,,,11826.69,0
22698030,13:21:51,13:21:51,3598,56,,,,12168.4,0
22698030,13:23:00,13:23:00,10016,57,,1,,12472.96,
22698040,12:44:00,12:44:00,9869,1,,,1,0,
22698040,12:44:38,12:44:38,538,2,,,,272.69,0
22698040,12:45:09,12:45:09,539,3,,,,535.34,0
22698040,12:46:01,12:46:01,541,4,,,,882.56,0
22698040,12:46:26,12:46:26,542,5,,,,1039.76,0
22698040,12:47:25,12:47:25,543,6,,,,1371.92,0
22698040,12:48:01,12:48:01,544,7,,,,1585.41,0
22698040,12:48:26,12:48:26,545,8,,,,1792.38,0
22698040,12:49:00,12:49:00,546,9,,,,1912.34,
22698040,12:50:41,12:50:41,9094,10,,,,2522.17,0
22698040,12:51:11,12:51:11,9093,11,,,,2745.29,0
22698040,12:51:48,12:51:48,7937,12,,,,2963.09,0
22698040,12:52:11,12:52:11,6885,13,,,,3167.88,0
22698040,12:52:45,12:52:45,4367,14,,,,3494.98,0
22698040,12:52:58,12:52:58,4368,15,,,,3589.34,0
22698040,12:53:28,12:53:28,4369,16,,,,3863.55,0
22698040,12:54:00,12:54:00,4370,17,,,,4075.83,
22698040,12:55:18,12:55:18,4371,18,,,,4363.61,0
22698040,12:55:56,12:55:56,4448,19,,,,4591.02,0
22698040,12:56:17,12:56:17,4449,20,,,,4717.9,0
22698040,12:56:41,12:56:41,9879,21,,,,4852.61,0
22698040,12:57:15,12:57:15,4450,22,,,,4956.06,0
22698040,12:57:51,12:57:51,4451,23,,,,5165.05,0
22698040,12:58:14,12:58:14,4452,24,,,,5304.44,0
22698040,12:58:52,12:58:52,4453,25,,,,5495.33,0
22698040,12:59:37,12:59:37,4454,26,,,,5623.82,0
22698040,13:00:01,13:00:01,10385,27,,,,5733.97,0
22698040,13:01:02,13:01:02,1170,28,,,,6051.87,0
22698040,13:01:29,13:01:29,1171,29,,,,6203.65,0
22698040,13:02:32,13:02:32,4455,30,,,,6507.69,0
22698040,13:03:42,13:03:42,4456,31,,,,6848.93,0
22698040,13:04:11,13:04:11,4457,32,,,,6998.04,0
22698040,13:04:36,13:04:36,5934,33,,,,7110.21,0
22698040,13:05:07,13:05:07,4458,34,,,,7278.88,0
22698040,13:05:57,13:05:57,4459,35,,,,7514.96,0
22698040,13:06:35,13:06:35,4460,36,,,,7708.07,0
22698040,13:07:00,13:07:00,4461,37,,,,7809.04,
22698040,13:07:23,13:07:23,8361,38,,,,7901.9,0
22698040,13:08:30,13:08:30,1176,39,,,,8210.02,0
22698040,13:10:00,13:10:00,4354,40,,,,8517.08,
22698040,13:12:14,13:12:14,4462,41,,,,9076.63,0
22698040,13:12:52,13:12:52,4463,42,,,,9266.94,0
22698040,13:13:38,13:13:38,4464,43,,,,9519.15,0
22698040,13:14:22,13:14:22,4465,44,,,,9726.79,0
22698040,13:14:47,13:14:47,4466,45,,,,9861.45,0
22698040,13:15:29,13:15:29,4467,46,,,,10101.71,0
22698040,13:16:04,13:16:04,4468,47,,,,10312.91,0
22698040,13:16:31,13:16:31,4469,48,,,,10443.9,0
22698040,13:17:15,13:17:15,4470,49,,,,10684.91,0
22698040,13:17:44,13:17:44,4471,50,,,,10839.29,0
22698040,13:18:26,13:18:26,4472,51,,,,11041.19,0
22698040,13:19:05,13:19:05,4473,52,,,,11220.08,0
22698040,13:19:43,13:19:43,4474,53,,,,11431.48,0
22698040,13:20:20,13:20:20,4475,54,,,,11614.71,0
22698040,13:20:56,13:20:56,3597,55,,,,11826.69,0
22698040,13:21:51,13:21:51,3598,56,,,,12168.4,0
22698040,13:23:00,13:23:00,10016,57,,1,,12472.96,
22698050,12:44:00,12:44:00,9869,1,,,1,0,
22698050,12:44:38,12:44:38,538,2,,,,272.69,0
22698050,12:45:09,12:45:09,539,3,,,,535.34,0
22698050,12:46:01,12:46:01,541,4,,,,882.56,0
22698050,12:46:26,12:46:26,542,5,,,,1039.76,0
22698050,12:47:25,12:47:25,543,6,,,,1371.92,0
22698050,12:48:01,12:48:01,544,7,,,,1585.41,0
22698050,12:48:26,12:48:26,545,8,,,,1792.38,0
22698050,12:49:00,12:49:00,546,9,,,,1912.34,
22698050,12:50:41,12:50:41,9094,10,,,,2522.17,0
22698050,12:51:11,12:51:11,9093,11,,,,2745.29,0
22698050,12:51:48,12:51:48,7937,12,,,,2963.09,0
22698050,12:52:11,12:52:11,6885,13,,,,3167.88,0
22698050,12:52:45,12:52:45,4367,14,,,,3494.98,0
22698050,12:52:58,12:52:58,4368,15,,,,3589.34,0
22698050,12:53:28,12:53:28,4369,16,,,,3863.55,0
22698050,12:54:00,12:54:00,4370,17,,,,4075.83,
22698050,12:55:18,12:55:18,4371,18,,,,4363.61,0
22698050,12:55:56,12:55:56,4448,19,,,,4591.02,0
22698050,12:56:17,12:56:17,4449,20,,,,4717.9,0
22698050,12:56:41,12:56:41,9879,21,,,,4852.61,0
22698050,12:57:15,12:57:15,4450,22,,,,4956.06,0
22698050,12:57:51,12:57:51,4451,23,,,,5165.05,0
22698050,12:58:14,12:58:14,4452,24,,,,5304.44,0
22698050,12:58:52,12:58:52,4453,25,,,,5495.33,0
22698050,12:59:37,12:59:37,4454,26,,,,5623.82,0
22698050,13:00:01,13:00:01,10385,27,,,,5733.97,0
22698050,13:01:02,13:01:02,1170,28,,,,6051.87,0
22698050,13:01:29,13:01:29,1171,29,,,,6203.65,0
22698050,13:02:32,13:02:32,4455,30,,,,6507.69,0
22698050,13:03:42,13:03:42,4456,31,,,,6848.93,0
22698050,13:04:11,13:04:11,4457,32,,,,6998.04,0
22698050,13:04:36,13:04:36,5934,33,,,,7110.21,0
22698050,13:05:07,13:05:07,4458,34,,,,7278.88,0
22698050,13:05:57,13:05:57,4459,35,,,,7514.96,0
22698050,13:06:35,13:06:35,4460,36,,,,7708.07,0
22698050,13:07:00,13:07:00,4461,37,,,,7809.04,
22698050,13:07:23,13:07:23,8361,38,,,,7901.9,0
22698050,13:08:30,13:08:30,1176,39,,,,8210.02,0
22698050,13:10:00,13:10:00,4354,40,,,,8517.08,
22698050,13:12:14,13:12:14,4462,41,,,,9076.63,0
22698050,13:12:52,13:12:52,4463,42,,,,9266.94,0
22698050,13:13:38,13:13:38,4464,43,,,,9519.15,0
22698050,13:14:22,13:14:22,4465,44,,,,9726.79,0
22698050,13:14:47,13:14:47,4466,45,,,,9861.45,0
22698050,13:15:29,13:15:29,4467,46,,,,10101.71,0
22698050,13:16:04,13:16:04,4468,47,,,,10312.91,0
22698050,13:16:31,13:16:31,4469,48,,,,10443.9,0
22698050,13:17:15,13:17:15,4470,49,,,,10684.91,0
22698050,13:17:44,13:17:44,4471,50,,,,10839.29,0
22698050,13:18:26,13:18:26,4472,51,,,,11041.19,0
22698050,13:19:05,13:19:05,4473,52,,,,11220.08,0
22698050,13:19:43,13:19:43,4474,53,,,,11431.48,0
22698050,13:20:20,13:20:20,4475,54,,,,11614.71,0
22698050,13:20:56,13:20:56,3597,55,,,,11826.69,0
22698050,13:21:51,13:21:51,3598,56,,,,12168.4,0
22698050,13:23:00,13:23:00,10016,57,,1,,12472.96,
22698060,12:44:00,12:44:00,9869,1,,,1,0,
22698060,12:44:38,12:44:38,538,2,,,,272.69,0
22698060,12:45:09,12:45:09,539,3,,,,535.34,0
22698060,12:46:01,12:46:01,541,4,,,,882.56,0
22698060,12:46:26,12:46:26,542,5,,,,1039.76,0
22698060,12:47:25,12:47:25,543,6,,,,1371.92,0
22698060,12:48:01,12:48:01,544,7,,,,1585.41,0
22698060,12:48:26,12:48:26,545,8,,,,1792.38,0
22698060,12:49:00,12:49:00,546,9,,,,1912.34,
22698060,12:50:41,12:50:41,9094,10,,,,2522.17,0
22698060,12:51:11,12:51:11,9093,11,,,,2745.29,0
22698060,12:51:48,12:51:48,7937,12,,,,2963.09,0
22698060,12:52:11,12:52:11,6885,13,,,,3167.88,0
22698060,12:52:45,12:52:45,4367,14,,,,3494.98,0
22698060,12:52:58,12:52:58,4368,15,,,,3589.34,0
22698060,12:53:28,12:53:28,4369,16,,,,3863.55,0
22698060,12:54:00,12:54:00,4370,17,,,,4075.83,
22698060,12:55:18,12:55:18,4371,18,,,,4363.61,0
22698060,12:55:56,12:55:56,4448,19,,,,4591.02,0
22698060,12:56:17,12:56:17,4449,20,,,,4717.9,0
22698060,12:56:41,12:56:41,9879,21,,,,4852.61,0
22698060,12:57:15,12:57:15,4450,22,,,,4956.06,0
22698060,12:57:51,12:57:51,4451,23,,,,5165.05,0
22698060,12:58:14,12:58:14,4452,24,,,,5304.44,0
22698060,12:58:52,12:58:52,4453,25,,,,5495.33,0
22698060,12:59:37,12:59:37,4454,26,,,,5623.82,0
22698060,13:00:01,13:00:01,10385,27,,,,5733.97,0
22698060,13:01:02,13:01:02,1170,28,,,,6051.87,0
22698060,13:01:29,13:01:29,1171,29,,,,6203.65,0
22698060,13:02:32,13:02:32,4455,30,,,,6507.69,0
22698060,13:03:42,13:03:42,4456,31,,,,6848.93,0
22698060,13:04:11,13:04:11,4457,32,,,,6998.04,0
22698060,13:04:36,13:04:36,5934,33,,,,7110.21,0
22698060,13:05:07,13:05:07,4458,34,,,,7278.88,0
22698060,13:05:57,13:05:57,4459,35,,,,7514.96,0
22698060,13:06:35,13:06:35,4460,36,,,,7708.07,0
22698060,13:07:00,13:07:00,4461,37,,,,7809.04,
22698060,13:07:23,13:07:23,8361,38,,,,7901.9,0
22698060,13:08:30,13:08:30,1176,39,,,,8210.02,0
22698060,13:10:00,13:10:00,4354,40,,,,8517.08,
22698060,13:12:14,13:12:14,4462,41,,,,9076.63,0
22698060,13:12:52,13:12:52,4463,42,,,,9266.94,0
22698060,13:13:38,13:13:38,4464,43,,,,9519.15,0
22698060,13:14:22,13:14:22,4465,44,,,,9726.79,0
22698060,13:14:47,13:14:47,4466,45,,,,9861.45,0
22698060,13:15:29,13:15:29,4467,46,,,,10101.71,0
22698060,13:16:04,13:16:04,4468,47,,,,10312.91,0
22698060,13:16:31,13:16:31,4469,48,,,,10443.9,0
22698060,13:17:15,13:17:15,4470,49,,,,10684.91,0
22698060,13:17:44,13:17:44,4471,50,,,,10839.29,0
22698060,13:18:26,13:18:26,4472,51,,,,11041.19,0
22698060,13:19:05,13:19:05,4473,52,,,,11220.08,0
22698060,13:19:43,13:19:43,4474,53,,,,11431.48,0
22698060,13:20:20,13:20:20,4475,54,,,,11614.71,0
22698060,13:20:56,13:20:56,3597,55,,,,11826.69,0
22698060,13:21:51,13:21:51,3598,56,,,,12168.4,0
22698060,13:23:00,13:23:00,10016,57,,1,,12472.96,
22698080,12:44:00,12:44:00,9869,1,,,1,0,
22698080,12:44:38,12:44:38,538,2,,,,272.69,0
22698080,12:45:09,12:45:09,539,3,,,,535.34,0
22698080,12:46:01,12:46:01,541,4,,,,882.56,0
22698080,12:46:26,12:46:26,542,5,,,,1039.76,0
22698080,12:47:25,12:47:25,543,6,,,,1371.92,0
22698080,12:48:01,12:48:01,544,7,,,,1585.41,0
22698080,12:48:26,12:48:26,545,8,,,,1792.38,0
22698080,12:49:00,12:49:00,546,9,,,,1912.34,
22698080,12:50:41,12:50:41,9094,10,,,,2522.17,0
22698080,12:51:11,12:51:11,9093,11,,,,2745.29,0
22698080,12:51:48,12:51:48,7937,12,,,,2963.09,0
22698080,12:52:11,12:52:11,6885,13,,,,3167.88,0
22698080,12:52:45,12:52:45,4367,14,,,,3494.98,0
22698080,12:52:58,12:52:58,4368,15,,,,3589.34,0
22698080,12:53:28,12:53:28,4369,16,,,,3863.55,0
22698080,12:54:00,12:54:00,4370,17,,,,4075.83,
22698080,12:55:18,12:55:18,4371,18,,,,4363.61,0
22698080,12:55:56,12:55:56,4448,19,,,,4591.02,0
22698080,12:56:17,12:56:17,4449,20,,,,4717.9,0
22698080,12:56:41,12:56:41,9879,21,,,,4852.61,0
22698080,12:57:15,12:57:15,4450,22,,,,4956.06,0
22698080,12:57:51,12:57:51,4451,23,,,,5165.05,0
22698080,12:58:14,12:58:14,4452,24,,,,5304.44,0
22698080,12:58:52,12:58:52,4453,25,,,,5495.33,0
22698080,12:59:37,12:59:37,4454,26,,,,5623.82,0
22698080,13:00:01,13:00:01,10385,27,,,,5733.97,0
22698080,13:01:02,13:01:02,1170,28,,,,6051.87,0
22698080,13:01:29,13:01:29,1171,29,,,,6203.65,0
22698080,13:02:32,13:02:32,4455,30,,,,6507.69,0
22698080,13:03:42,13:03:42,4456,31,,,,6848.93,0
22698080,13:04:11,13:04:11,4457,32,,,,6998.04,0
22698080,13:04:36,13:04:36,5934,33,,,,7110.21,0
22698080,13:05:07,13:05:07,4458,34,,,,7278.88,0
22698080,13:05:57,13:05:57,4459,35,,,,7514.96,0
22698080,13:06:35,13:06:35,4460,36,,,,7708.07,0
22698080,13:07:00,13:07:00,4461,37,,,,7809.04,
22698080,13:07:23,13:07:23,8361,38,,,,7901.9,0
22698080,13:08:30,13:08:30,1176,39,,,,8210.02,0
22698080,13:10:00,13:10:00,4354,40,,,,8517.08,
22698080,13:12:14,13:12:14,4462,41,,,,9076.63,0
22698080,13:12:52,13:12:52,4463,42,,,,9266.94,0
22698080,13:13:38,13:13:38,4464,43,,,,9519.15,0
22698080,13:14:22,13:14:22,4465,44,,,,9726.79,0
22698080,13:14:47,13:14:47,4466,45,,,,9861.45,0
22698080,13:15:29,13:15:29,4467,46,,,,10101.71,0
22698080,13:16:04,13:16:04,4468,47,,,,10312.91,0
22698080,13:16:31,13:16:31,4469,48,,,,10443.9,0
22698080,13:17:15,13:17:15,4470,49,,,,10684.91,0
22698080,13:17:44,13:17:44,4471,50,,,,10839.29,0
22698080,13:18:26,13:18:26,4472,51,,,,11041.19,0
22698080,13:19:05,13:19:05,4473,52,,,,11220.08,0
22698080,13:19:43,13:19:43,4474,53,,,,11431.48,0
22698080,13:20:20,13:20:20,4475,54,,,,11614.71,0
22698080,13:20:56,13:20:56,3597,55,,,,11826.69,0
22698080,13:21:51,13:21:51,3598,56,,,,12168.4,0
22698080,13:23:00,13:23:00,10016,57,,1,,12472.96,
22698090,12:44:00,12:44:00,9869,1,,,1,0,
22698090,12:44:38,12:44:38,538,2,,,,272.69,0
22698090,12:45:09,12:45:09,539,3,,,,535.34,0
22698090,12:46:01,12:46:01,541,4,,,,882.56,0
22698090,12:46:26,12:46:26,542,5,,,,1039.76,0
22698090,12:47:25,12:47:25,543,6,,,,1371.92,0
22698090,12:48:01,12:48:01,544,7,,,,1585.41,0
22698090,12:48:26,12:48:26,545,8,,,,1792.38,0
22698090,12:49:00,12:49:00,546,9,,,,1912.34,
22698090,12:50:41,12:50:41,9094,10,,,,2522.17,0
22698090,12:51:11,12:51:11,9093,11,,,,2745.29,0
22698090,12:51:48,12:51:48,7937,12,,,,2963.09,0
22698090,12:52:11,12:52:11,6885,13,,,,3167.88,0
22698090,12:52:45,12:52:45,4367,14,,,,3494.98,0
22698090,12:52:58,12:52:58,4368,15,,,,3589.34,0
22698090,12:53:28,12:53:28,4369,16,,,,3863.55,0
22698090,12:54:00,12:54:00,4370,17,,,,4075.83,
22698090,12:55:18,12:55:18,4371,18,,,,4363.61,0
22698090,12:55:56,12:55:56,4448,19,,,,4591.02,0
22698090,12:56:17,12:56:17,4449,20,,,,4717.9,0
22698090,12:56:41,12:56:41,9879,21,,,,4852.61,0
22698090,12:57:15,12:57:15,4450,22,,,,4956.06,0
22698090,12:57:51,12:57:51,4451,23,,,,5165.05,0
22698090,12:58:14,12:58:14,4452,24,,,,5304.44,0
22698090,12:58:52,12:58:52,4453,25,,,,5495.33,0
22698090,12:59:37,12:59:37,4454,26,,,,5623.82,0
22698090,13:00:01,13:00:01,10385,27,,,,5733.97,0
22698090,13:01:02,13:01:02,1170,28,,,,6051.87,0
22698090,13:01:29,13:01:29,1171,29,,,,6203.65,0
22698090,13:02:32,13:02:32,4455,30,,,,6507.69,0
22698090,13:03:42,13:03:42,4456,31,,,,6848.93,0
22698090,13:04:11,13:04:11,4457,32,,,,6998.04,0
22698090,13:04:36,13:04:36,5934,33,,,,7110.21,0
22698090,13:05:07,13:05:07,4458,34,,,,7278.88,0
22698090,13:05:57,13:05:57,4459,35,,,,7514.96,0
22698090,13:06:35,13:06:35,4460,36,,,,7708.07,0
22698090,13:07:00,13:07:00,4461,37,,,,7809.04,
22698090,13:07:23,13:07:23,8361,38,,,,7901.9,0
22698090,13:08:30,13:08:30,1176,39,,,,8210.02,0
22698090,13:10:00,13:10:00,4354,40,,,,8517.08,
22698090,13:12:14,13:12:14,4462,41,,,,9076.63,0
22698090,13:12:52,13:12:52,4463,42,,,,9266.94,0
22698090,13:13:38,13:13:38,4464,43,,,,9519.15,0
22698090,13:14:22,13:14:22,4465,44,,,,9726.79,0
22698090,13:14:47,13:14:47,4466,45,,,,9861.45,0
22698090,13:15:29,13:15:29,4467,46,,,,10101.71,0
22698090,13:16:04,13:16:04,4468,47,,,,10312.91,0
22698090,13:16:31,13:16:31,4469,48,,,,10443.9,0
22698090,13:17:15,13:17:15,4470,49,,,,10684.91,0
22698090,13:17:44,13:17:44,4471,50,,,,10839.29,0
22698090,13:18:26,13:18:26,4472,51,,,,11041.19,0
22698090,13:19:05,13:19:05,4473,52,,,,11220.08,0
22698090,13:19:43,13:19:43,4474,53,,,,11431.48,0
22698090,13:20:20,13:20:20,4475,54,,,,11614.71,0
22698090,13:20:56,13:20:56,3597,55,,,,11826.69,0
22698090,13:21:51,13:21:51,3598,56,,,,12168.4,0
22698090,13:23:00,13:23:00,10016,57,,1,,12472.96,
22698120,12:44:00,12:44:00,9869,1,,,1,0,
22698120,12:44:38,12:44:38,538,2,,,,272.69,0
22698120,12:45:09,12:45:09,539,3,,,,535.34,0
22698120,12:46:01,12:46:01,541,4,,,,882.56,0
22698120,12:46:26,12:46:26,542,5,,,,1039.76,0
22698120,12:47:25,12:47:25,543,6,,,,1371.92,0
22698120,12:48:01,12:48:01,544,7,,,,1585.41,0
22698120,12:48:26,12:48:26,545,8,,,,1792.38,0
22698120,12:49:00,12:49:00,546,9,,,,1912.34,
22698120,12:50:41,12:50:41,9094,10,,,,2522.17,0
22698120,12:51:11,12:51:11,9093,11,,,,2745.29,0
22698120,12:51:48,12:51:48,7937,12,,,,2963.09,0
22698120,12:52:11,12:52:11,6885,13,,,,3167.88,0
22698120,12:52:45,12:52:45,4367,14,,,,3494.98,0
22698120,12:52:58,12:52:58,4368,15,,,,3589.34,0
22698120,12:53:28,12:53:28,4369,16,,,,3863.55,0
22698120,12:54:00,12:54:00,4370,17,,,,4075.83,
22698120,12:55:18,12:55:18,4371,18,,,,4363.61,0
22698120,12:55:56,12:55:56,4448,19,,,,4591.02,0
22698120,12:56:17,12:56:17,4449,20,,,,4717.9,0
22698120,12:56:41,12:56:41,9879,21,,,,4852.61,0
22698120,12:57:15,12:57:15,4450,22,,,,4956.06,0
22698120,12:57:51,12:57:51,4451,23,,,,5165.05,0
22698120,12:58:14,12:58:14,4452,24,,,,5304.44,0
22698120,12:58:52,12:58:52,4453,25,,,,5495.33,0
22698120,12:59:37,12:59:37,4454,26,,,,5623.82,0
22698120,13:00:01,13:00:01,10385,27,,,,5733.97,0
22698120,13:01:02,13:01:02,1170,28,,,,6051.87,0
22698120,13:01:29,13:01:29,1171,29,,,,6203.65,0
22698120,13:02:32,13:02:32,4455,30,,,,6507.69,0
22698120,13:03:42,13:03:42,4456,31,,,,6848.93,0
22698120,13:04:11,13:04:11,4457,32,,,,6998.04,0
22698120,13:04:36,13:04:36,5934,33,,,,7110.21,0
22698120,13:05:07,13:05:07,4458,34,,,,7278.88,0
22698120,13:05:57,13:05:57,4459,35,,,,7514.96,0
22698120,13:06:35,13:06:35,4460,36,,,,7708.07,0
22698120,13:07:00,13:07:00,4461,37,,,,7809.04,
22698120,13:07:23,13:07:23,8361,38,,,,7901.9,0
22698120,13:08:30,13:08:30,1176,39,,,,8210.02,0
22698120,13:10:00,13:10:00,4354,40,,,,8517.08,
22698120,13:12:14,13:12:14,4462,41,,,,9076.63,0
22698120,13:12:52,13:12:52,4463,42,,,,9266.94,0
22698120,13:13:38,13:13:38,4464,43,,,,9519.15,0
22698120,13:14:22,13:14:22,4465,44,,,,9726.79,0
22698120,13:14:47,13:14:47,4466,45,,,,9861.45,0
22698120,13:15:29,13:15:29,4467,46,,,,10101.71,0
22698120,13:16:04,13:16:04,4468,47,,,,10312.91,0
22698120,13:16:31,13:16:31,4469,48,,,,10443.9,0
22698120,13:17:15,13:17:15,4470,49,,,,10684.91,0
22698120,13:17:44,13:17:44,4471,50,,,,10839.29,0
22698120,13:18:26,13:18:26,4472,51,,,,11041.19,0
22698120,13:19:05,13:19:05,4473,52,,,,11220.08,0
22698120,13:19:43,13:19:43,4474,53,,,,11431.48,0
22698120,13:20:20,13:20:20,4475,54,,,,11614.71,0
22698120,13:20:56,13:20:56,3597,55,,,,11826.69,0
22698120,13:21:51,13:21:51,3598,56,,,,12168.4,0
22698120,13:23:00,13:23:00,10016,57,,1,,12472.96,
22698130,12:44:00,12:44:00,9869,1,,,1,0,
22698130,12:44:38,12:44:38,538,2,,,,272.69,0
22698130,12:45:09,12:45:09,539,3,,,,535.34,0
22698130,12:46:01,12:46:01,541,4,,,,882.56,0
22698130,12:46:26,12:46:26,542,5,,,,1039.76,0
22698130,12:47:25,12:47:25,543,6,,,,1371.92,0
22698130,12:48:01,12:48:01,544,7,,,,1585.41,0
22698130,12:48:26,12:48:26,545,8,,,,1792.38,0
22698130,12:49:00,12:49:00,546,9,,,,1912.34,
22698130,12:50:41,12:50:41,9094,10,,,,2522.17,0
22698130,12:51:11,12:51:11,9093,11,,,,2745.29,0
22698130,12:51:48,12:51:48,7937,12,,,,2963.09,0
22698130,12:52:11,12:52:11,6885,13,,,,3167.88,0
22698130,12:52:45,12:52:45,4367,14,,,,3494.98,0
22698130,12:52:58,12:52:58,4368,15,,,,3589.34,0
22698130,12:53:28,12:53:28,4369,16,,,,3863.55,0
22698130,12:54:00,12:54:00,4370,17,,,,4075.83,
22698130,12:55:18,12:55:18,4371,18,,,,4363.61,0
22698130,12:55:56,12:55:56,4448,19,,,,4591.02,0
22698130,12:56:17,12:56:17,4449,20,,,,4717.9,0
22698130,12:56:41,12:56:41,9879,21,,,,4852.61,0
22698130,12:57:15,12:57:15,4450,22,,,,4956.06,0
22698130,12:57:51,12:57:51,4451,23,,,,5165.05,0
22698130,12:58:14,12:58:14,4452,24,,,,5304.44,0
22698130,12:58:52,12:58:52,4453,25,,,,5495.33,0
22698130,12:59:37,12:59:37,4454,26,,,,5623.82,0
22698130,13:00:01,13:00:01,10385,27,,,,5733.97,0
22698130,13:01:02,13:01:02,1170,28,,,,6051.87,0
22698130,13:01:29,13:01:29,1171,29,,,,6203.65,0
22698130,13:02:32,13:02:32,4455,30,,,,6507.69,0
22698130,13:03:42,13:03:42,4456,31,,,,6848.93,0
22698130,13:04:11,13:04:11,4457,32,,,,6998.04,0
22698130,13:04:36,13:04:36,5934,33,,,,7110.21,0
22698130,13:05:07,13:05:07,4458,34,,,,7278.88,0
22698130,13:05:57,13:05:57,4459,35,,,,7514.96,0
22698130,13:06:35,13:06:35,4460,36,,,,7708.07,0
22698130,13:07:00,13:07:00,4461,37,,,,7809.04,
22698130,13:07:23,13:07:23,8361,38,,,,7901.9,0
22698130,13:08:30,13:08:30,1176,39,,,,8210.02,0
22698130,13:10:00,13:10:00,4354,40,,,,8517.08,
22698130,13:12:14,13:12:14,4462,41,,,,9076.63,0
22698130,13:12:52,13:12:52,4463,42,,,,9266.94,0
22698130,13:13:38,13:13:38,4464,43,,,,9519.15,0
22698130,13:14:22,13:14:22,4465,44,,,,9726.79,0
22698130,13:14:47,13:14:47,4466,45,,,,9861.45,0
22698130,13:15:29,13:15:29,4467,46,,,,10101.71,0
22698130,13:16:04,13:16:04,4468,47,,,,10312.91,0
22698130,13:16:31,13:16:31,4469,48,,,,10443.9,0
22698130,13:17:15,13:17:15,4470,49,,,,10684.91,0
22698130,13:17:44,13:17:44,4471,50,,,,10839.29,0
22698130,13:18:26,13:18:26,4472,51,,,,11041.19,0
22698130,13:19:05,13:19:05,4473,52,,,,11220.08,0
22698130,13:19:43,13:19:43,4474,53,,,,11431.48,0
22698130,13:20:20,13:20:20,4475,54,,,,11614.71,0
22698130,13:20:56,13:20:56,3597,55,,,,11826.69,0
22698130,13:21:51,13:21:51,3598,56,,,,12168.4,0
22698130,13:23:00,13:23:00,10016,57,,1,,12472.96,
23170020,18:14:00,18:14:00,9869,1,,,1,0,
23170020,18:14:38,18:14:38,538,2,,,,272.69,0
23170020,18:15:09,18:15:09,539,3,,,,535.34,0
23170020,18:16:01,18:16:01,541,4,,,,882.56,0
23170020,18:16:26,18:16:26,542,5,,,,1039.76,0
23170020,18:17:25,18:17:25,543,6,,,,1371.92,0
23170020,18:18:01,18:18:01,544,7,,,,1585.41,0
23170020,18:18:26,18:18:26,545,8,,,,1792.38,0
23170020,18:19:00,18:19:00,546,9,,,,1912.34,
23170020,18:20:41,18:20:41,9094,10,,,,2522.17,0
23170020,18:21:11,18:21:11,9093,11,,,,2745.29,0
23170020,18:21:48,18:21:48,7937,12,,,,2963.09,0
23170020,18:22:11,18:22:11,6885,13,,,,3167.88,0
23170020,18:22:45,18:22:45,4367,14,,,,3494.98,0
23170020,18:22:58,18:22:58,4368,15,,,,3589.34,0
23170020,18:23:28,18:23:28,4369,16,,,,3863.55,0
23170020,18:24:00,18:24:00,4370,17,,,,4075.83,
23170020,18:25:12,18:25:12,4371,18,,,,4363.61,0
23170020,18:25:47,18:25:47,4448,19,,,,4591.02,0
23170020,18:26:06,18:26:06,4449,20,,,,4717.9,0
23170020,18:26:29,18:26:29,9879,21,,,,4852.61,0
23170020,18:27:00,18:27:00,4450,22,,,,4956.06,0
23170020,18:27:33,18:27:33,4451,23,,,,5165.05,0
23170020,18:27:54,18:27:54,4452,24,,,,5304.44,0
23170020,18:28:29,18:28:29,4453,25,,,,5495.33,0
23170020,18:29:11,18:29:11,4454,26,,,,5623.82,0
23170020,18:29:34,18:29:34,10385,27,,,,5733.97,0
23170020,18:30:30,18:30:30,1170,28,,,,6051.87,0
23170020,18:30:54,18:30:54,1171,29,,,,6203.65,0
23170020,18:31:53,18:31:53,4455,30,,,,6507.69,0
23170020,18:32:57,18:32:57,4456,31,,,,6848.93,0
23170020,18:33:24,18:33:24,4457,32,,,,6998.04,0
23170020,18:33:47,18:33:47,5934,33,,,,7110.21,0
23170020,18:34:16,18:34:16,4458,34,,,,7278.88,0
23170020,18:35:01,18:35:01,4459,35,,,,7514.96,0
23170020,18:35:37,18:35:37,4460,36,,,,7708.07,0
23170020,18:36:00,18:36:00,4461,37,,,,7809.04,
23170020,18:36:23,18:36:23,8361,38,,,,7901.9,0
23170020,18:37:30,18:37:30,1176,39,,,,8210.02,0
23170020,18:39:00,18:39:00,4354,40,,,,8517.08,
23170020,18:40:54,18:40:54,4462,41,,,,9076.63,0
23170020,18:41:25,18:41:25,4463,42,,,,9266.94,0
23170020,18:42:05,18:42:05,4464,43,,,,9519.15,0
23170020,18:42:42,18:42:42,4465,44,,,,9726.79,0
23170020,18:43:03,18:43:03,4466,45,,,,9861.45,0
23170020,18:43:38,18:43:38,4467,46,,,,10101.71,0
23170020,18:44:08,18:44:08,4468,47,,,,10312.91,0
23170020,18:44:30,18:44:30,4469,48,,,,10443.9,0
23170020,18:45:08,18:45:08,4470,49,,,,10684.91,0
23170020,18:45:32,18:45:32,4471,50,,,,10839.29,0
23170020,18:46:08,18:46:08,4472,51,,,,11041.19,0
23170020,18:46:41,18:46:41,4473,52,,,,11220.08,0
23170020,18:47:13,18:47:13,4474,53,,,,11431.48,0
23170020,18:47:45,18:47:45,4475,54,,,,11614.71,0
23170020,18:48:15,18:48:15,3597,55,,,,11826.69,0
23170020,18:49:02,18:49:02,3598,56,,,,12168.4,0
23170020,18:50:00,18:50:00,10016,57,,1,,12472.96,
23170030,18:14:00,18:14:00,9869,1,,,1,0,
23170030,18:14:38,18:14:38,538,2,,,,272.69,0
23170030,18:15:09,18:15:09,539,3,,,,535.34,0
23170030,18:16:01,18:16:01,541,4,,,,882.56,0
23170030,18:16:26,18:16:26,542,5,,,,1039.76,0
23170030,18:17:25,18:17:25,543,6,,,,1371.92,0
23170030,18:18:01,18:18:01,544,7,,,,1585.41,0
23170030,18:18:26,18:18:26,545,8,,,,1792.38,0
23170030,18:19:00,18:19:00,546,9,,,,1912.34,
23170030,18:20:41,18:20:41,9094,10,,,,2522.17,0
23170030,18:21:11,18:21:11,9093,11,,,,2745.29,0
23170030,18:21:48,18:21:48,7937,12,,,,2963.09,0
23170030,18:22:11,18:22:11,6885,13,,,,3167.88,0
23170030,18:22:45,18:22:45,4367,14,,,,3494.98,0
23170030,18:22:58,18:22:58,4368,15,,,,3589.34,0
23170030,18:23:28,18:23:28,4369,16,,,,3863.55,0
23170030,18:24:00,18:24:00,4370,17,,,,4075.83,
23170030,18:25:12,18:25:12,4371,18,,,,4363.61,0
23170030,18:25:47,18:25:47,4448,19,,,,4591.02,0
23170030,18:26:06,18:26:06,4449,20,,,,4717.9,0
23170030,18:26:29,18:26:29,9879,21,,,,4852.61,0
23170030,18:27:00,18:27:00,4450,22,,,,4956.06,0
23170030,18:27:33,18:27:33,4451,23,,,,5165.05,0
23170030,18:27:54,18:27:54,4452,24,,,,5304.44,0
23170030,18:28:29,18:28:29,4453,25,,,,5495.33,0
23170030,18:29:11,18:29:11,4454,26,,,,5623.82,0
23170030,18:29:34,18:29:34,10385,27,,,,5733.97,0
23170030,18:30:30,18:30:30,1170,28,,,,6051.87,0
23170030,18:30:54,18:30:54,1171,29,,,,6203.65,0
23170030,18:31:53,18:31:53,4455,30,,,,6507.69,0
23170030,18:32:57,18:32:57,4456,31,,,,6848.93,0
23170030,18:33:24,18:33:24,4457,32,,,,6998.04,0
23170030,18:33:47,18:33:47,5934,33,,,,7110.21,0
23170030,18:34:16,18:34:16,4458,34,,,,7278.88,0
23170030,18:35:01,18:35:01,4459,35,,,,7514.96,0
23170030,18:35:37,18:35:37,4460,36,,,,7708.07,0
23170030,18:36:00,18:36:00,4461,37,,,,7809.04,
23170030,18:36:23,18:36:23,8361,38,,,,7901.9,0
23170030,18:37:30,18:37:30,1176,39,,,,8210.02,0
23170030,18:39:00,18:39:00,4354,40,,,,8517.08,
23170030,18:40:54,18:40:54,4462,41,,,,9076.63,0
23170030,18:41:25,18:41:25,4463,42,,,,9266.94,0
23170030,18:42:05,18:42:05,4464,43,,,,9519.15,0
23170030,18:42:42,18:42:42,4465,44,,,,9726.79,0
23170030,18:43:03,18:43:03,4466,45,,,,9861.45,0
23170030,18:43:38,18:43:38,4467,46,,,,10101.71,0
23170030,18:44:08,18:44:08,4468,47,,,,10312.91,0
23170030,18:44:30,18:44:30,4469,48,,,,10443.9,0
23170030,18:45:08,18:45:08,4470,49,,,,10684.91,0
23170030,18:45:32,18:45:32,4471,50,,,,10839.29,0
23170030,18:46:08,18:46:08,4472,51,,,,11041.19,0
23170030,18:46:41,18:46:41,4473,52,,,,11220.08,0
23170030,18:47:13,18:47:13,4474,53,,,,11431.48,0
23170030,18:47:45,18:47:45,4475,54,,,,11614.71,0
23170030,18:48:15,18:48:15,3597,55,,,,11826.69,0
23170030,18:49:02,18:49:02,3598,56,,,,12168.4,0
23170030,18:50:00,18:50:00,10016,57,,1,,12472.96,
23170040,18:14:00,18:14:00,9869,1,,,1,0,
23170040,18:14:38,18:14:38,538,2,,,,272.69,0
23170040,18:15:09,18:15:09,539,3,,,,535.34,0
23170040,18:16:01,18:16:01,541,4,,,,882.56,0
23170040,18:16:26,18:16:26,542,5,,,,1039.76,0
23170040,18:17:25,18:17:25,543,6,,,,1371.92,0
23170040,18:18:01,18:18:01,544,7,,,,1585.41,0
23170040,18:18:26,18:18:26,545,8,,,,1792.38,0
23170040,18:19:00,18:19:00,546,9,,,,1912.34,
23170040,18:20:41,18:20:41,9094,10,,,,2522.17,0
23170040,18:21:11,18:21:11,9093,11,,,,2745.29,0
23170040,18:21:48,18:21:48,7937,12,,,,2963.09,0
23170040,18:22:11,18:22:11,6885,13,,,,3167.88,0
23170040,18:22:45,18:22:45,4367,14,,,,3494.98,0
23170040,18:22:58,18:22:58,4368,15,,,,3589.34,0
23170040,18:23:28,18:23:28,4369,16,,,,3863.55,0
23170040,18:24:00,18:24:00,4370,17,,,,4075.83,
23170040,18:25:12,18:25:12,4371,18,,,,4363.61,0
23170040,18:25:47,18:25:47,4448,19,,,,4591.02,0
23170040,18:26:06,18:26:06,4449,20,,,,4717.9,0
23170040,18:26:29,18:26:29,9879,21,,,,4852.61,0
23170040,18:27:00,18:27:00,4450,22,,,,4956.06,0
23170040,18:27:33,18:27:33,4451,23,,,,5165.05,0
23170040,18:27:54,18:27:54,4452,24,,,,5304.44,0
23170040,18:28:29,18:28:29,4453,25,,,,5495.33,0
23170040,18:29:11,18:29:11,4454,26,,,,5623.82,0
23170040,18:29:34,18:29:34,10385,27,,,,5733.97,0
23170040,18:30:30,18:30:30,1170,28,,,,6051.87,0
23170040,18:30:54,18:30:54,1171,29,,,,6203.65,0
23170040,18:31:53,18:31:53,4455,30,,,,6507.69,0
23170040,18:32:57,18:32:57,4456,31,,,,6848.93,0
23170040,18:33:24,18:33:24,4457,32,,,,6998.04,0
23170040,18:33:47,18:33:47,5934,33,,,,7110.21,0
23170040,18:34:16,18:34:16,4458,34,,,,7278.88,0
23170040,18:35:01,18:35:01,4459,35,,,,7514.96,0
23170040,18:35:37,18:35:37,4460,36,,,,7708.07,0
23170040,18:36:00,18:36:00,4461,37,,,,7809.04,
23170040,18:36:23,18:36:23,8361,38,,,,7901.9,0
23170040,18:37:30,18:37:30,1176,39,,,,8210.02,0
23170040,18:39:00,18:39:00,4354,40,,,,8517.08,
23170040,18:40:54,18:40:54,4462,41,,,,9076.63,0
23170040,18:41:25,18:41:25,4463,42,,,,9266.94,0
23170040,18:42:05,18:42:05,4464,43,,,,9519.15,0
23170040,18:42:42,18:42:42,4465,44,,,,9726.79,0
23170040,18:43:03,18:43:03,4466,45,,,,9861.45,0
23170040,18:43:38,18:43:38,4467,46,,,,10101.71,0
23170040,18:44:08,18:44:08,4468,47,,,,10312.91,0
23170040,18:44:30,18:44:30,4469,48,,,,10443.9,0
23170040,18:45:08,18:45:08,4470,49,,,,10684.91,0
23170040,18:45:32,18:45:32,4471,50,,,,10839.29,0
23170040,18:46:08,18:46:08,4472,51,,,,11041.19,0
23170040,18:46:41,18:46:41,4473,52,,,,11220.08,0
23170040,18:47:13,18:47:13,4474,53,,,,11431.48,0
23170040,18:47:45,18:47:45,4475,54,,,,11614.71,0
23170040,18:48:15,18:48:15,3597,55,,,,11826.69,0
23170040,18:49:02,18:49:02,3598,56,,,,12168.4,0
23170040,18:50:00,18:50:00,10016,57,,1,,12472.96,
23170050,18:14:00,18:14:00,9869,1,,,1,0,
23170050,18:14:38,18:14:38,538,2,,,,272.69,0
23170050,18:15:09,18:15:09,539,3,,,,535.34,0
23170050,18:16:01,18:16:01,541,4,,,,882.56,0
23170050,18:16:26,18:16:26,542,5,,,,1039.76,0
23170050,18:17:25,18:17:25,543,6,,,,1371.92,0
23170050,18:18:01,18:18:01,544,7,,,,1585.41,0
23170050,18:18:26,18:18:26,545,8,,,,1792.38,0
23170050,18:19:00,18:19:00,546,9,,,,1912.34,
23170050,18:20:41,18:20:41,9094,10,,,,2522.17,0
23170050,18:21:11,18:21:11,9093,11,,,,2745.29,0
23170050,18:21:48,18:21:48,7937,12,,,,2963.09,0
23170050,18:22:11,18:22:11,6885,13,,,,3167.88,0
23170050,18:22:45,18:22:45,4367,14,,,,3494.98,0
23170050,18:22:58,18:22:58,4368,15,,,,3589.34,0
23170050,18:23:28,18:23:28,4369,16,,,,3863.55,0
23170050,18:24:00,18:24:00,4370,17,,,,4075.83,
23170050,18:25:12,18:25:12,4371,18,,,,4363.61,0
23170050,18:25:47,18:25:47,4448,19,,,,4591.02,0
23170050,18:26:06,18:26:06,4449,20,,,,4717.9,0
23170050,18:26:29,18:26:29,9879,21,,,,4852.61,0
23170050,18:27:00,18:27:00,4450,22,,,,4956.06,0
23170050,18:27:33,18:27:33,4451,23,,,,5165.05,0
23170050,18:27:54,18:27:54,4452,24,,,,5304.44,0
23170050,18:28:29,18:28:29,4453,25,,,,5495.33,0
23170050,18:29:11,18:29:11,4454,26,,,,5623.82,0
23170050,18:29:34,18:29:34,10385,27,,,,5733.97,0
23170050,18:30:30,18:30:30,1170,28,,,,6051.87,0
23170050,18:30:54,18:30:54,1171,29,,,,6203.65,0
23170050,18:31:53,18:31:53,4455,30,,,,6507.69,0
23170050,18:32:57,18:32:57,4456,31,,,,6848.93,0
23170050,18:33:24,18:33:24,4457,32,,,,6998.04,0
23170050,18:33:47,18:33:47,5934,33,,,,7110.21,0
23170050,18:34:16,18:34:16,4458,34,,,,7278.88,0
23170050,18:35:01,18:35:01,4459,35,,,,7514.96,0
23170050,18:35:37,18:35:37,4460,36,,,,7708.07,0
23170050,18:36:00,18:36:00,4461,37,,,,7809.04,
23170050,18:36:23,18:36:23,8361,38,,,,7901.9,0
23170050,18:37:30,18:37:30,1176,39,,,,8210.02,0
23170050,18:39:00,18:39:00,4354,40,,,,8517.08,
23170050,18:40:54,18:40:54,4462,41,,,,9076.63,0
23170050,18:41:25,18:41:25,4463,42,,,,9266.94,0
23170050,18:42:05,18:42:05,4464,43,,,,9519.15,0
23170050,18:42:42,18:42:42,4465,44,,,,9726.79,0
23170050,18:43:03,18:43:03,4466,45,,,,9861.45,0
23170050,18:43:38,18:43:38,4467,46,,,,10101.71,0
23170050,18:44:08,18:44:08,4468,47,,,,10312.91,0
23170050,18:44:30,18:44:30,4469,48,,,,10443.9,0
23170050,18:45:08,18:45:08,4470,49,,,,10684.91,0
23170050,18:45:32,18:45:32,4471,50,,,,10839.29,0
23170050,18:46:08,18:46:08,4472,51,,,,11041.19,0
23170050,18:46:41,18:46:41,4473,52,,,,11220.08,0
23170050,18:47:13,18:47:13,4474,53,,,,11431.48,0
23170050,18:47:45,18:47:45,4475,54,,,,11614.71,0
23170050,18:48:15,18:48:15,3597,55,,,,11826.69,0
23170050,18:49:02,18:49:02,3598,56,,,,12168.4,0
23170050,18:50:00,18:50:00,10016,57,,1,,12472.96,
23170060,18:14:00,18:14:00,9869,1,,,1,0,
23170060,18:14:38,18:14:38,538,2,,,,272.69,0
23170060,18:15:09,18:15:09,539,3,,,,535.34,0
23170060,18:16:01,18:16:01,541,4,,,,882.56,0
23170060,18:16:26,18:16:26,542,5,,,,1039.76,0
23170060,18:17:25,18:17:25,543,6,,,,1371.92,0
23170060,18:18:01,18:18:01,544,7,,,,1585.41,0
23170060,18:18:26,18:18:26,545,8,,,,1792.38,0
23170060,18:19:00,18:19:00,546,9,,,,1912.34,
23170060,18:20:41,18:20:41,9094,10,,,,2522.17,0
23170060,18:21:11,18:21:11,9093,11,,,,2745.29,0
23170060,18:21:48,18:21:48,7937,12,,,,2963.09,0
23170060,18:22:11,18:22:11,6885,13,,,,3167.88,0
23170060,18:22:45,18:22:45,4367,14,,,,3494.98,0
23170060,18:22:58,18:22:58,4368,15,,,,3589.34,0
23170060,18:23:28,18:23:28,4369,16,,,,3863.55,0
23170060,18:24:00,18:24:00,4370,17,,,,4075.83,
23170060,18:25:12,18:25:12,4371,18,,,,4363.61,0
23170060,18:25:47,18:25:47,4448,19,,,,4591.02,0
23170060,18:26:06,18:26:06,4449,20,,,,4717.9,0
23170060,18:26:29,18:26:29,9879,21,,,,4852.61,0
23170060,18:27:00,18:27:00,4450,22,,,,4956.06,0
23170060,18:27:33,18:27:33,4451,23,,,,5165.05,0
23170060,18:27:54,18:27:54,4452,24,,,,5304.44,0
23170060,18:28:29,18:28:29,4453,25,,,,5495.33,0
23170060,18:29:11,18:29:11,4454,26,,,,5623.82,0
23170060,18:29:34,18:29:34,10385,27,,,,5733.97,0
23170060,18:30:30,18:30:30,1170,28,,,,6051.87,0
23170060,18:30:54,18:30:54,1171,29,,,,6203.65,0
23170060,18:31:53,18:31:53,4455,30,,,,6507.69,0
23170060,18:32:57,18:32:57,4456,31,,,,6848.93,0
23170060,18:33:24,18:33:24,4457,32,,,,6998.04,0
23170060,18:33:47,18:33:47,5934,33,,,,7110.21,0
23170060,18:34:16,18:34:16,4458,34,,,,7278.88,0
23170060,18:35:01,18:35:01,4459,35,,,,7514.96,0
23170060,18:35:37,18:35:37,4460,36,,,,7708.07,0
23170060,18:36:00,18:36:00,4461,37,,,,7809.04,
23170060,18:36:23,18:36:23,8361,38,,,,7901.9,0
23170060,18:37:30,18:37:30,1176,39,,,,8210.02,0
23170060,18:39:00,18:39:00,4354,40,,,,8517.08,
23170060,18:40:54,18:40:54,4462,41,,,,9076.63,0
23170060,18:41:25,18:41:25,4463,42,,,,9266.94,0
23170060,18:42:05,18:42:05,4464,43,,,,9519.15,0
23170060,18:42:42,18:42:42,4465,44,,,,9726.79,0
23170060,18:43:03,18:43:03,4466,45,,,,9861.45,0
23170060,18:43:38,18:43:38,4467,46,,,,10101.71,0
23170060,18:44:08,18:44:08,4468,47,,,,10312.91,0
23170060,18:44:30,18:44:30,4469,48,,,,10443.9,0
23170060,18:45:08,18:45:08,4470,49,,,,10684.91,0
23170060,18:45:32,18:45:32,4471,50,,,,10839.29,0
23170060,18:46:08,18:46:08,4472,51,,,,11041.19,0
23170060,18:46:41,18:46:41,4473,52,,,,11220.08,0
23170060,18:47:13,18:47:13,4474,53,,,,11431.48,0
23170060,18:47:45,18:47:45,4475,54,,,,11614.71,0
23170060,18:48:15,18:48:15,3597,55,,,,11826.69,0
23170060,18:49:02,18:49:02,3598,56,,,,12168.4,0
23170060,18:50:00,18:50:00,10016,57,,1,,12472.96,
23170080,18:14:00,18:14:00,9869,1,,,1,0,
23170080,18:14:38,18:14:38,538,2,,,,272.69,0
23170080,18:15:09,18:15:09,539,3,,,,535.34,0
23170080,18:16:01,18:16:01,541,4,,,,882.56,0
23170080,18:16:26,18:16:26,542,5,,,,1039.76,0
23170080,18:17:25,18:17:25,543,6,,,,1371.92,0
23170080,18:18:01,18:18:01,544,7,,,,1585.41,0
23170080,18:18:26,18:18:26,545,8,,,,1792.38,0
23170080,18:19:00,18:19:00,546,9,,,,1912.34,
23170080,18:20:41,18:20:41,9094,10,,,,2522.17,0
23170080,18:21:11,18:21:11,9093,11,,,,2745.29,0
23170080,18:21:48,18:21:48,7937,12,,,,2963.09,0
23170080,18:22:11,18:22:11,6885,13,,,,3167.88,0
23170080,18:22:45,18:22:45,4367,14,,,,3494.98,0
23170080,18:22:58,18:22:58,4368,15,,,,3589.34,0
23170080,18:23:28,18:23:28,4369,16,,,,3863.55,0
23170080,18:24:00,18:24:00,4370,17,,,,4075.83,
23170080,18:25:12,18:25:12,4371,18,,,,4363.61,0
23170080,18:25:47,18:25:47,4448,19,,,,4591.02,0
23170080,18:26:06,18:26:06,4449,20,,,,4717.9,0
23170080,18:26:29,18:26:29,9879,21,,,,4852.61,0
23170080,18:27:00,18:27:00,4450,22,,,,4956.06,0
23170080,18:27:33,18:27:33,4451,23,,,,5165.05,0
23170080,18:27:54,18:27:54,4452,24,,,,5304.44,0
23170080,18:28:29,18:28:29,4453,25,,,,5495.33,0
23170080,18:29:11,18:29:11,4454,26,,,,5623.82,0
23170080,18:29:34,18:29:34,10385,27,,,,5733.97,0
23170080,18:30:30,18:30:30,1170,28,,,,6051.87,0
23170080,18:30:54,18:30:54,1171,29,,,,6203.65,0
23170080,18:31:53,18:31:53,4455,30,,,,6507.69,0
23170080,18:32:57,18:32:57,4456,31,,,,6848.93,0
23170080,18:33:24,18:33:24,4457,32,,,,6998.04,0
23170080,18:33:47,18:33:47,5934,33,,,,7110.21,0
23170080,18:34:16,18:34:16,4458,34,,,,7278.88,0
23170080,18:35:01,18:35:01,4459,35,,,,7514.96,0
23170080,18:35:37,18:35:37,4460,36,,,,7708.07,0
23170080,18:36:00,18:36:00,4461,37,,,,7809.04,
23170080,18:36:23,18:36:23,8361,38,,,,7901.9,0
23170080,18:37:30,18:37:30,1176,39,,,,8210.02,0
23170080,18:39:00,18:39:00,4354,40,,,,8517.08,
23170080,18:40:54,18:40:54,4462,41,,,,9076.63,0
23170080,18:41:25,18:41:25,4463,42,,,,9266.94,0
23170080,18:42:05,18:42:05,4464,43,,,,9519.15,0
23170080,18:42:42,18:42:42,4465,44,,,,9726.79,0
23170080,18:43:03,18:43:03,4466,45,,,,9861.45,0
23170080,18:43:38,18:43:38,4467,46,,,,10101.71,0
23170080,18:44:08,18:44:08,4468,47,,,,10312.91,0
23170080,18:44:30,18:44:30,4469,48,,,,10443.9,0
23170080,18:45:08,18:45:08,4470,49,,,,10684.91,0
23170080,18:45:32,18:45:32,4471,50,,,,10839.29,0
23170080,18:46:08,18:46:08,4472,51,,,,11041.19,0
23170080,18:46:41,18:46:41,4473,52,,,,11220.08,0
23170080,18:47:13,18:47:13,4474,53,,,,11431.48,0
23170080,18:47:45,18:47:45,4475,54,,,,11614.71,0
23170080,18:48:15,18:48:15,3597,55,,,,11826.69,0
23170080,18:49:02,18:49:02,3598,56,,,,12168.4,0
23170080,18:50:00,18:50:00,10016,57,,1,,12472.96,
23170090,18:14:00,18:14:00,9869,1,,,1,0,
23170090,18:14:38,18:14:38,538,2,,,,272.69,0
23170090,18:15:09,18:15:09,539,3,,,,535.34,0
23170090,18:16:01,18:16:01,541,4,,,,882.56,0
23170090,18:16:26,18:16:26,542,5,,,,1039.76,0
23170090,18:17:25,18:17:25,543,6,,,,1371.92,0
23170090,18:18:01,18:18:01,544,7,,,,1585.41,0
23170090,18:18:26,18:18:26,545,8,,,,1792.38,0
23170090,18:19:00,18:19:00,546,9,,,,1912.34,
23170090,18:20:41,18:20:41,9094,10,,,,2522.17,0
23170090,18:21:11,18:21:11,9093,11,,,,2745.29,0
23170090,18:21:48,18:21:48,7937,12,,,,2963.09,0
23170090,18:22:11,18:22:11,6885,13,,,,3167.88,0
23170090,18:22:45,18:22:45,4367,14,,,,3494.98,0
23170090,18:22:58,18:22:58,4368,15,,,,3589.34,0
23170090,18:23:28,18:23:28,4369,16,,,,3863.55,0
23170090,18:24:00,18:24:00,4370,17,,,,4075.83,
23170090,18:25:12,18:25:12,4371,18,,,,4363.61,0
23170090,18:25:47,18:25:47,4448,19,,,,4591.02,0
23170090,18:26:06,18:26:06,4449,20,,,,4717.9,0
23170090,18:26:29,18:26:29,9879,21,,,,4852.61,0
23170090,18:27:00,18:27:00,4450,22,,,,4956.06,0
23170090,18:27:33,18:27:33,4451,23,,,,5165.05,0
23170090,18:27:54,18:27:54,4452,24,,,,5304.44,0
23170090,18:28:29,18:28:29,4453,25,,,,5495.33,0
23170090,18:29:11,18:29:11,4454,26,,,,5623.82,0
23170090,18:29:34,18:29:34,10385,27,,,,5733.97,0
23170090,18:30:30,18:30:30,1170,28,,,,6051.87,0
23170090,18:30:54,18:30:54,1171,29,,,,6203.65,0
23170090,18:31:53,18:31:53,4455,30,,,,6507.69,0
23170090,18:32:57,18:32:57,4456,31,,,,6848.93,0
23170090,18:33:24,18:33:24,4457,32,,,,6998.04,0
23170090,18:33:47,18:33:47,5934,33,,,,7110.21,0
23170090,18:34:16,18:34:16,4458,34,,,,7278.88,0
23170090,18:35:01,18:35:01,4459,35,,,,7514.96,0
23170090,18:35:37,18:35:37,4460,36,,,,7708.07,0
23170090,18:36:00,18:36:00,4461,37,,,,7809.04,
23170090,18:36:23,18:36:23,8361,38,,,,7901.9,0
23170090,18:37:30,18:37:30,1176,39,,,,8210.02,0
23170090,18:39:00,18:39:00,4354,40,,,,8517.08,
23170090,18:40:54,18:40:54,4462,41,,,,9076.63,0
23170090,18:41:25,18:41:25,4463,42,,,,9266.94,0
23170090,18:42:05,18:42:05,4464,43,,,,9519.15,0
23170090,18:42:42,18:42:42,4465,44,,,,9726.79,0
23170090,18:43:03,18:43:03,4466,45,,,,9861.45,0
23170090,18:43:38,18:43:38,4467,46,,,,10101.71,0
23170090,18:44:08,18:44:08,4468,47,,,,10312.91,0
23170090,18:44:30,18:44:30,4469,48,,,,10443.9,0
23170090,18:45:08,18:45:08,4470,49,,,,10684.91,0
23170090,18:45:32,18:45:32,4471,50,,,,10839.29,0
23170090,18:46:08,18:46:08,4472,51,,,,11041.19,0
23170090,18:46:41,18:46:41,4473,52,,,,11220.08,0
23170090,18:47:13,18:47:13,4474,53,,,,11431.48,0
23170090,18:47:45,18:47:45,4475,54,,,,11614.71,0
23170090,18:48:15,18:48:15,3597,55,,,,11826.69,0
23170090,18:49:02,18:49:02,3598,56,,,,12168.4,0
23170090,18:50:00,18:50:00,10016,57,,1,,12472.96,
23170120,18:14:00,18:14:00,9869,1,,,1,0,
23170120,18:14:38,18:14:38,538,2,,,,272.69,0
23170120,18:15:09,18:15:09,539,3,,,,535.34,0
23170120,18:16:01,18:16:01,541,4,,,,882.56,0
23170120,18:16:26,18:16:26,542,5,,,,1039.76,0
23170120,18:17:25,18:17:25,543,6,,,,1371.92,0
23170120,18:18:01,18:18:01,544,7,,,,1585.41,0
23170120,18:18:26,18:18:26,545,8,,,,1792.38,0
23170120,18:19:00,18:19:00,546,9,,,,1912.34,
23170120,18:20:41,18:20:41,9094,10,,,,2522.17,0
23170120,18:21:11,18:21:11,9093,11,,,,2745.29,0
23170120,18:21:48,18:21:48,7937,12,,,,2963.09,0
23170120,18:22:11,18:22:11,6885,13,,,,3167.88,0
23170120,18:22:45,18:22:45,4367,14,,,,3494.98,0
23170120,18:22:58,18:22:58,4368,15,,,,3589.34,0
23170120,18:23:28,18:23:28,4369,16,,,,3863.55,0
23170120,18:24:00,18:24:00,4370,17,,,,4075.83,
23170120,18:25:12,18:25:12,4371,18,,,,4363.61,0
23170120,18:25:47,18:25:47,4448,19,,,,4591.02,0
23170120,18:26:06,18:26:06,4449,20,,,,4717.9,0
23170120,18:26:29,18:26:29,9879,21,,,,4852.61,0
23170120,18:27:00,18:27:00,4450,22,,,,4956.06,0
23170120,18:27:33,18:27:33,4451,23,,,,5165.05,0
23170120,18:27:54,18:27:54,4452,24,,,,5304.44,0
23170120,18:28:29,18:28:29,4453,25,,,,5495.33,0
23170120,18:29:11,18:29:11,4454,26,,,,5623.82,0
23170120,18:29:34,18:29:34,10385,27,,,,5733.97,0
23170120,18:30:30,18:30:30,1170,28,,,,6051.87,0
23170120,18:30:54,18:30:54,1171,29,,,,6203.65,0
23170120,18:31:53,18:31:53,4455,30,,,,6507.69,0
23170120,18:32:57,18:32:57,4456,31,,,,6848.93,0
23170120,18:33:24,18:33:24,4457,32,,,,6998.04,0
23170120,18:33:47,18:33:47,5934,33,,,,7110.21,0
23170120,18:34:16,18:34:16,4458,34,,,,7278.88,0
23170120,18:35:01,18:35:01,4459,35,,,,7514.96,0
23170120,18:35:37,18:35:37,4460,36,,,,7708.07,0
23170120,18:36:00,18:36:00,4461,37,,,,7809.04,
23170120,18:36:23,18:36:23,8361,38,,,,7901.9,0
23170120,18:37:30,18:37:30,1176,39,,,,8210.02,0
23170120,18:39:00,18:39:00,4354,40,,,,8517.08,
23170120,18:40:54,18:40:54,4462,41,,,,9076.63,0
23170120,18:41:25,18:41:25,4463,42,,,,9266.94,0
23170120,18:42:05,18:42:05,4464,43,,,,9519.15,0
23170120,18:42:42,18:42:42,4465,44,,,,9726.79,0
23170120,18:43:03,18:43:03,4466,45,,,,9861.45,0
23170120,18:43:38,18:43:38,4467,46,,,,10101.71,0
23170120,18:44:08,18:44:08,4468,47,,,,10312.91,0
23170120,18:44:30,18:44:30,4469,48,,,,10443.9,0
23170120,18:45:08,18:45:08,4470,49,,,,10684.91,0
23170120,18:45:32,18:45:32,4471,50,,,,10839.29,0
23170120,18:46:08,18:46:08,4472,51,,,,11041.19,0
23170120,18:46:41,18:46:41,4473,52,,,,11220.08,0
23170120,18:47:13,18:47:13,4474,53,,,,11431.48,0
23170120,18:47:45,18:47:45,4475,54,,,,11614.71,0
23170120,18:48:15,18:48:15,3597,55,,,,11826.69,0
23170120,18:49:02,18:49:02,3598,56,,,,12168.4,0
23170120,18:50:00,18:50:00,10016,57,,1,,12472.96,
23170130,18:14:00,18:14:00,9869,1,,,1,0,
23170130,18:14:38,18:14:38,538,2,,,,272.69,0
23170130,18:15:09,18:15:09,539,3,,,,535.34,0
23170130,18:16:01,18:16:01,541,4,,,,882.56,0
23170130,18:16:26,18:16:26,542,5,,,,1039.76,0
23170130,18:17:25,18:17:25,543,6,,,,1371.92,0
23170130,18:18:01,18:18:01,544,7,,,,1585.41,0
23170130,18:18:26,18:18:26,545,8,,,,1792.38,0
23170130,18:19:00,18:19:00,546,9,,,,1912.34,
23170130,18:20:41,18:20:41,9094,10,,,,2522.17,0
23170130,18:21:11,18:21:11,9093,11,,,,2745.29,0
23170130,18:21:48,18:21:48,7937,12,,,,2963.09,0
23170130,18:22:11,18:22:11,6885,13,,,,3167.88,0
23170130,18:22:45,18:22:45,4367,14,,,,3494.98,0
23170130,18:22:58,18:22:58,4368,15,,,,3589.34,0
23170130,18:23:28,18:23:28,4369,16,,,,3863.55,0
23170130,18:24:00,18:24:00,4370,17,,,,4075.83,
23170130,18:25:12,18:25:12,4371,18,,,,4363.61,0
23170130,18:25:47,18:25:47,4448,19,,,,4591.02,0
23170130,18:26:06,18:26:06,4449,20,,,,4717.9,0
23170130,18:26:29,18:26:29,9879,21,,,,4852.61,0
23170130,18:27:00,18:27:00,4450,22,,,,4956.06,0
23170130,18:27:33,18:27:33,4451,23,,,,5165.05,0
23170130,18:27:54,18:27:54,4452,24,,,,5304.44,0
23170130,18:28:29,18:28:29,4453,25,,,,5495.33,0
23170130,18:29:11,18:29:11,4454,26,,,,5623.82,0
23170130,18:29:34,18:29:34,10385,27,,,,5733.97,0
23170130,18:30:30,18:30:30,1170,28,,,,6051.87,0
23170130,18:30:54,18:30:54,1171,29,,,,6203.65,0
23170130,18:31:53,18:31:53,4455,30,,,,6507.69,0
23170130,18:32:57,18:32:57,4456,31,,,,6848.93,0
23170130,18:33:24,18:33:24,4457,32,,,,6998.04,0
23170130,18:33:47,18:33:47,5934,33,,,,7110.21,0
23170130,18:34:16,18:34:16,4458,34,,,,7278.88,0
23170130,18:35:01,18:35:01,4459,35,,,,7514.96,0
23170130,18:35:37,18:35:37,4460,36,,,,7708.07,0
23170130,18:36:00,18:36:00,4461,37,,,,7809.04,
23170130,18:36:23,18:36:23,8361,38,,,,7901.9,0
23170130,18:37:30,18:37:30,1176,39,,,,8210.02,0
23170130,18:39:00,18:39:00,4354,40,,,,8517.08,
23170130,18:40:54,18:40:54,4462,41,,,,9076.63,0
23170130,18:41:25,18:41:25,4463,42,,,,9266.94,0
23170130,18:42:05,18:42:05,4464,43,,,,9519.15,0
23170130,18:42:42,18:42:42,4465,44,,,,9726.79,0
23170130,18:43:03,18:43:03,4466,45,,,,9861.45,0
23170130,18:43:38,18:43:38,4467,46,,,,10101.71,0
23170130,18:44:08,18:44:08,4468,47,,,,10312.91,0
23170130,18:44:30,18:44:30,4469,48,,,,10443.9,0
23170130,18:45:08,18:45:08,4470,49,,,,10684.91,0
23170130,18:45:32,18:45:32,4471,50,,,,10839.29,0
23170130,18:46:08,18:46:08,4472,51,,,,11041.19,0
23170130,18:46:41,18:46:41,4473,52,,,,11220.08,0
23170130,18:47:13,18:47:13,4474,53,,,,11431.48,0
23170130,18:47:45,18:47:45,4475,54,,,,11614.71,0
23170130,18:48:15,18:48:15,3597,55,,,,11826.69,0
23170130,18:49:02,18:49:02,3598,56,,,,12168.4,0
23170130,18:50:00,18:50:00,10016,57,,1,,12472.96,
23397160,16:40:00,16:40:00,9869,1,,,1,0,
23397160,16:41:02,16:41:02,538,2,,,,272.69,0
23397160,16:41:50,16:41:50,539,3,,,,535.34,0
23397160,16:43:14,16:43:14,541,4,,,,882.56,0
23397160,16:43:54,16:43:54,542,5,,,,1039.76,0
23397160,16:45:28,16:45:28,543,6,,,,1371.92,0
23397160,16:46:25,16:46:25,544,7,,,,1585.41,0
23397160,16:47:06,16:47:06,545,8,,,,1792.38,0
23397160,16:48:00,16:48:00,546,9,,,,1912.34,
23397160,16:50:01,16:50:01,9094,10,,,,2522.17,0
23397160,16:50:37,16:50:37,9093,11,,,,2745.29,0
23397160,16:51:22,16:51:22,7937,12,,,,2963.09,0
23397160,16:51:49,16:51:49,6885,13,,,,3167.88,0
23397160,16:52:30,16:52:30,4367,14,,,,3494.98,0
23397160,16:52:46,16:52:46,4368,15,,,,3589.34,0
23397160,16:53:22,16:53:22,4369,16,,,,3863.55,0
23397160,16:54:00,16:54:00,4370,17,,,,4075.83,
23397160,16:54:54,16:54:54,4371,18,,,,4363.61,0
23397160,16:55:20,16:55:20,4448,19,,,,4591.02,0
23397160,16:55:34,16:55:34,4449,20,,,,4717.9,0
23397160,16:55:52,16:55:52,9879,21,,,,4852.61,0
23397160,16:56:15,16:56:15,4450,22,,,,4956.06,0
23397160,16:56:40,16:56:40,4451,23,,,,5165.05,0
23397160,16:56:55,16:56:55,4452,24,,,,5304.44,0
23397160,16:57:22,16:57:22,4453,25,,,,5495.33,0
23397160,16:57:53,16:57:53,4454,26,,,,5623.82,0
23397160,16:58:10,16:58:10,10385,27,,,,5733.97,0
23397160,16:58:52,16:58:52,1170,28,,,,6051.87,0
23397160,16:59:11,16:59:11,1171,29,,,,6203.65,0
23397160,16:59:54,16:59:54,4455,30,,,,6507.69,0
23397160,17:00:43,17:00:43,4456,31,,,,6848.93,0
23397160,17:01:03,17:01:03,4457,32,,,,6998.04,0
23397160,17:01:20,17:01:20,5934,33,,,,7110.21,0
23397160,17:01:42,17:01:42,4458,34,,,,7278.88,0
23397160,17:02:16,17:02:16,4459,35,,,,7514.96,0
23397160,17:02:42,17:02:42,4460,36,,,,7708.07,0
23397160,17:03:00,17:03:00,4461,37,,,,7809.04,
23397160,17:03:31,17:03:31,8361,38,,,,7901.9,0
23397160,17:05:00,17:05:00,1176,39,,,,8210.02,0
23397160,17:07:00,17:07:00,4354,40,,,,8517.08,
23397160,17:09:35,17:09:35,4462,41,,,,9076.63,0
23397160,17:10:18,17:10:18,4463,42,,,,9266.94,0
23397160,17:11:12,17:11:12,4464,43,,,,9519.15,0
23397160,17:12:03,17:12:03,4465,44,,,,9726.79,0
23397160,17:12:31,17:12:31,4466,45,,,,9861.45,0
23397160,17:13:19,17:13:19,4467,46,,,,10101.71,0
23397160,17:14:00,17:14:00,4468,47,,,,10312.91,0
23397160,17:14:31,17:14:31,4469,48,,,,10443.9,0
23397160,17:15:22,17:15:22,4470,49,,,,10684.91,0
23397160,17:15:55,17:15:55,4471,50,,,,10839.29,0
23397160,17:16:43,17:16:43,4472,51,,,,11041.19,0
23397160,17:17:29,17:17:29,4473,52,,,,11220.08,0
23397160,17:18:13,17:18:13,4474,53,,,,11431.48,0
23397160,17:18:56,17:18:56,4475,54,,,,11614.71,0
23397160,17:19:37,17:19:37,3597,55,,,,11826.69,0
23397160,17:20:40,17:20:40,3598,56,,,,12168.4,0
23397160,17:22:00,17:22:00,10016,57,,1,,12472.96,
242070,24:10:00,24:10:00,9869,1,,,1,0,
242070,24:11:02,24:11:02,538,2,,,,272.69,0
242070,24:11:50,24:11:50,539,3,,,,535.34,0
242070,24:13:14,24:13:14,541,4,,,,882.56,0
242070,24:13:54,24:13:54,542,5,,,,1039.76,0
242070,24:15:28,24:15:28,543,6,,,,1371.92,0
242070,24:16:25,24:16:25,544,7,,,,1585.41,0
242070,24:17:06,24:17:06,545,8,,,,1792.38,0
242070,24:18:00,24:18:00,546,9,,,,1912.34,
242070,24:19:41,24:19:41,9094,10,,,,2522.17,0
242070,24:20:11,24:20:11,9093,11,,,,2745.29,0
242070,24:20:48,24:20:48,7937,12,,,,2963.09,0
242070,24:21:11,24:21:11,6885,13,,,,3167.88,0
242070,24:21:45,24:21:45,4367,14,,,,3494.98,0
242070,24:21:58,24:21:58,4368,15,,,,3589.34,0
242070,24:22:28,24:22:28,4369,16,,,,3863.55,0
242070,24:23:00,24:23:00,4370,17,,,,4075.83,
242070,24:23:48,24:23:48,4371,18,,,,4363.61,0
242070,24:24:11,24:24:11,4448,19,,,,4591.02,0
242070,24:24:24,24:24:24,4449,20,,,,4717.9,0
242070,24:24:39,24:24:39,9879,21,,,,4852.61,0
242070,24:25:00,24:25:00,4450,22,,,,4956.06,0
242070,24:25:22,24:25:22,4451,23,,,,5165.05,0
242070,24:25:36,24:25:36,4452,24,,,,5304.44,0
242070,24:25:59,24:25:59,4453,25,,,,5495.33,0
242070,24:26:27,24:26:27,4454,26,,,,5623.82,0
242070,24:26:42,24:26:42,10385,27,,,,5733.97,0
242070,24:27:20,24:27:20,1170,28,,,,6051.87,0
242070,24:27:36,24:27:36,1171,29,,,,6203.65,0
242070,24:28:15,24:28:15,4455,30,,,,6507.69,0
242070,24:28:58,24:28:58,4456,31,,,,6848.93,0
242070,24:29:16,24:29:16,4457,32,,,,6998.04,0
242070,24:29:31,24:29:31,5934,33,,,,7110.21,0
242070,24:29:50,24:29:50,4458,34,,,,7278.88,0
242070,24:30:21,24:30:21,4459,35,,,,7514.96,0
242070,24:30:44,24:30:44,4460,36,,,,7708.07,0
242070,24:31:00,24:31:00,4461,37,,,,7809.04,
242070,24:31:31,24:31:31,8361,38,,,,7901.9,0
242070,24:33:00,24:33:00,1176,39,,,,8210.02,0
242070,24:35:00,24:35:00,4354,40,,,,8517.08,
242070,24:37:14,24:37:14,4462,41,,,,9076.63,0
242070,24:37:52,24:37:52,4463,42,,,,9266.94,0
242070,24:38:38,24:38:38,4464,43,,,,9519.15,0
242070,24:39:22,24:39:22,4465,44,,,,9726.79,0
242070,24:39:47,24:39:47,4466,45,,,,9861.45,0
242070,24:40:29,24:40:29,4467,46,,,,10101.71,0
242070,24:41:04,24:41:04,4468,47,,,,10312.91,0
242070,24:41:31,24:41:31,4469,48,,,,10443.9,0
242070,24:42:15,24:42:15,4470,49,,,,10684.91,0
242070,24:42:44,24:42:44,4471,50,,,,10839.29,0
242070,24:43:26,24:43:26,4472,51,,,,11041.19,0
242070,24:44:05,24:44:05,4473,52,,,,11220.08,0
242070,24:44:43,24:44:43,4474,53,,,,11431.48,0
242070,24:45:20,24:45:20,4475,54,,,,11614.71,0
242070,24:45:56,24:45:56,3597,55,,,,11826.69,0
242070,24:46:51,24:46:51,3598,56,,,,12168.4,0
242070,24:48:00,24:48:00,10016,57,,1,,12472.96,
242100,24:10:00,24:10:00,9869,1,,,1,0,
242100,24:11:02,24:11:02,538,2,,,,272.69,0
242100,24:11:50,24:11:50,539,3,,,,535.34,0
242100,24:13:14,24:13:14,541,4,,,,882.56,0
242100,24:13:54,24:13:54,542,5,,,,1039.76,0
242100,24:15:28,24:15:28,543,6,,,,1371.92,0
242100,24:16:25,24:16:25,544,7,,,,1585.41,0
242100,24:17:06,24:17:06,545,8,,,,1792.38,0
242100,24:18:00,24:18:00,546,9,,,,1912.34,
242100,24:19:41,24:19:41,9094,10,,,,2522.17,0
242100,24:20:11,24:20:11,9093,11,,,,2745.29,0
242100,24:20:48,24:20:48,7937,12,,,,2963.09,0
242100,24:21:11,24:21:11,6885,13,,,,3167.88,0
242100,24:21:45,24:21:45,4367,14,,,,3494.98,0
242100,24:21:58,24:21:58,4368,15,,,,3589.34,0
242100,24:22:28,24:22:28,4369,16,,,,3863.55,0
242100,24:23:00,24:23:00,4370,17,,,,4075.83,
242100,24:23:48,24:23:48,4371,18,,,,4363.61,0
242100,24:24:11,24:24:11,4448,19,,,,4591.02,0
242100,24:24:24,24:24:24,4449,20,,,,4717.9,0
242100,24:24:39,24:24:39,9879,21,,,,4852.61,0
242100,24:25:00,24:25:00,4450,22,,,,4956.06,0
242100,24:25:22,24:25:22,4451,23,,,,5165.05,0
242100,24:25:36,24:25:36,4452,24,,,,5304.44,0
242100,24:25:59,24:25:59,4453,25,,,,5495.33,0
242100,24:26:27,24:26:27,4454,26,,,,5623.82,0
242100,24:26:42,24:26:42,10385,27,,,,5733.97,0
242100,24:27:20,24:27:20,1170,28,,,,6051.87,0
242100,24:27:36,24:27:36,1171,29,,,,6203.65,0
242100,24:28:15,24:28:15,4455,30,,,,6507.69,0
242100,24:28:58,24:28:58,4456,31,,,,6848.93,0
242100,24:29:16,24:29:16,4457,32,,,,6998.04,0
242100,24:29:31,24:29:31,5934,33,,,,7110.21,0
242100,24:29:50,24:29:50,4458,34,,,,7278.88,0
242100,24:30:21,24:30:21,4459,35,,,,7514.96,0
242100,24:30:44,24:30:44,4460,36,,,,7708.07,0
242100,24:31:00,24:31:00,4461,37,,,,7809.04,
242100,24:31:31,24:31:31,8361,38,,,,7901.9,0
242100,24:33:00,24:33:00,1176,39,,,,8210.02,0
242100,24:35:00,24:35:00,4354,40,,,,8517.08,
242100,24:37:14,24:37:14,4462,41,,,,9076.63,0
242100,24:37:52,24:37:52,4463,42,,,,9266.94,0
242100,24:38:38,24:38:38,4464,43,,,,9519.15,0
242100,24:39:22,24:39:22,4465,44,,,,9726.79,0
242100,24:39:47,24:39:47,4466,45,,,,9861.45,0
242100,24:40:29,24:40:29,4467,46,,,,10101.71,0
242100,24:41:04,24:41:04,4468,47,,,,10312.91,0
242100,24:41:31,24:41:31,4469,48,,,,10443.9,0
242100,24:42:15,24:42:15,4470,49,,,,10684.91,0
242100,24:42:44,24:42:44,4471,50,,,,10839.29,0
242100,24:43:26,24:43:26,4472,51,,,,11041.19,0
242100,24:44:05,24:44:05,4473,52,,,,11220.08,0
242100,24:44:43,24:44:43,4474,53,,,,11431.48,0
242100,24:45:20,24:45:20,4475,54,,,,11614.71,0
242100,24:45:56,24:45:56,3597,55,,,,11826.69,0
242100,24:46:51,24:46:51,3598,56,,,,12168.4,0
242100,24:48:00,24:48:00,10016,57,,1,,12472.96,
242140,24:10:00,24:10:00,9869,1,,,1,0,
242140,24:11:02,24:11:02,538,2,,,,272.69,0
242140,24:11:50,24:11:50,539,3,,,,535.34,0
242140,24:13:14,24:13:14,541,4,,,,882.56,0
242140,24:13:54,24:13:54,542,5,,,,1039.76,0
242140,24:15:28,24:15:28,543,6,,,,1371.92,0
242140,24:16:25,24:16:25,544,7,,,,1585.41,0
242140,24:17:06,24:17:06,545,8,,,,1792.38,0
242140,24:18:00,24:18:00,546,9,,,,1912.34,
242140,24:19:41,24:19:41,9094,10,,,,2522.17,0
242140,24:20:11,24:20:11,9093,11,,,,2745.29,0
242140,24:20:48,24:20:48,7937,12,,,,2963.09,0
242140,24:21:11,24:21:11,6885,13,,,,3167.88,0
242140,24:21:45,24:21:45,4367,14,,,,3494.98,0
242140,24:21:58,24:21:58,4368,15,,,,3589.34,0
242140,24:22:28,24:22:28,4369,16,,,,3863.55,0
242140,24:23:00,24:23:00,4370,17,,,,4075.83,
242140,24:23:48,24:23:48,4371,18,,,,4363.61,0
242140,24:24:11,24:24:11,4448,19,,,,4591.02,0
242140,24:24:24,24:24:24,4449,20,,,,4717.9,0
242140,24:24:39,24:24:39,9879,21,,,,4852.61,0
242140,24:25:00,24:25:00,4450,22,,,,4956.06,0
242140,24:25:22,24:25:22,4451,23,,,,5165.05,0
242140,24:25:36,24:25:36,4452,24,,,,5304.44,0
242140,24:25:59,24:25:59,4453,25,,,,5495.33,0
242140,24:26:27,24:26:27,4454,26,,,,5623.82,0
242140,24:26:42,24:26:42,10385,27,,,,5733.97,0
242140,24:27:20,24:27:20,1170,28,,,,6051.87,0
242140,24:27:36,24:27:36,1171,29,,,,6203.65,0
242140,24:28:15,24:28:15,4455,30,,,,6507.69,0
242140,24:28:58,24:28:58,4456,31,,,,6848.93,0
242140,24:29:16,24:29:16,4457,32,,,,6998.04,0
242140,24:29:31,24:29:31,5934,33,,,,7110.21,0
242140,24:29:50,24:29:50,4458,34,,,,7278.88,0
242140,24:30:21,24:30:21,4459,35,,,,7514.96,0
242140,24:30:44,24:30:44,4460,36,,,,7708.07,0
242140,24:31:00,24:31:00,4461,37,,,,7809.04,
242140,24:31:31,24:31:31,8361,38,,,,7901.9,0
242140,24:33:00,24:33:00,1176,39,,,,8210.02,0
242140,24:35:00,24:35:00,4354,40,,,,8517.08,
242140,24:37:14,24:37:14,4462,41,,,,9076.63,0
242140,24:37:52,24:37:52,4463,42,,,,9266.94,0
242140,24:38:38,24:38:38,4464,43,,,,9519.15,0
242140,24:39:22,24:39:22,4465,44,,,,9726.79,0
242140,24:39:47,24:39:47,4466,45,,,,9861.45,0
242140,24:40:29,24:40:29,4467,46,,,,10101.71,0
242140,24:41:04,24:41:04,4468,47,,,,10312.91,0
242140,24:41:31,24:41:31,4469,48,,,,10443.9,0
242140,24:42:15,24:42:15,4470,49,,,,10684.91,0
242140,24:42:44,24:42:44,4471,50,,,,10839.29,0
242140,24:43:26,24:43:26,4472,51,,,,11041.19,0
242140,24:44:05,24:44:05,4473,52,,,,11220.08,0
242140,24:44:43,24:44:43,4474,53,,,,11431.48,0
242140,24:45:20,24:45:20,4475,54,,,,11614.71,0
242140,24:45:56,24:45:56,3597,55,,,,11826.69,0
242140,24:46:51,24:46:51,3598,56,,,,12168.4,0
242140,24:48:00,24:48:00,10016,57,,1,,12472.96,
2475020,07:42:00,07:42:00,9869,1,,,1,0,
2475020,07:42:38,07:42:38,538,2,,,,272.69,0
2475020,07:43:09,07:43:09,539,3,,,,535.34,0
2475020,07:44:01,07:44:01,541,4,,,,882.56,0
2475020,07:44:26,07:44:26,542,5,,,,1039.76,0
2475020,07:45:25,07:45:25,543,6,,,,1371.92,0
2475020,07:46:01,07:46:01,544,7,,,,1585.41,0
2475020,07:46:26,07:46:26,545,8,,,,1792.38,0
2475020,07:47:00,07:47:00,546,9,,,,1912.34,
2475020,07:48:41,07:48:41,9094,10,,,,2522.17,0
2475020,07:49:11,07:49:11,9093,11,,,,2745.29,0
2475020,07:49:48,07:49:48,7937,12,,,,2963.09,0
2475020,07:50:11,07:50:11,6885,13,,,,3167.88,0
2475020,07:50:45,07:50:45,4367,14,,,,3494.98,0
2475020,07:50:58,07:50:58,4368,15,,,,3589.34,0
2475020,07:51:28,07:51:28,4369,16,,,,3863.55,0
2475020,07:52:00,07:52:00,4370,17,,,,4075.83,
2475020,07:53:12,07:53:12,4371,18,,,,4363.61,0
2475020,07:53:47,07:53:47,4448,19,,,,4591.02,0
2475020,07:54:06,07:54:06,4449,20,,,,4717.9,0
2475020,07:54:29,07:54:29,9879,21,,,,4852.61,0
2475020,07:55:00,07:55:00,4450,22,,,,4956.06,0
2475020,07:55:33,07:55:33,4451,23,,,,5165.05,0
2475020,07:55:54,07:55:54,4452,24,,,,5304.44,0
2475020,07:56:29,07:56:29,4453,25,,,,5495.33,0
2475020,07:57:11,07:57:11,4454,26,,,,5623.82,0
2475020,07:57:34,07:57:34,10385,27,,,,5733.97,0
2475020,07:58:30,07:58:30,1170,28,,,,6051.87,0
2475020,07:58:54,07:58:54,1171,29,,,,6203.65,0
2475020,07:59:53,07:59:53,4455,30,,,,6507.69,0
2475020,08:00:57,08:00:57,4456,31,,,,6848.93,0
2475020,08:01:24,08:01:24,4457,32,,,,6998.04,0
2475020,08:01:47,08:01:47,5934,33,,,,7110.21,0
2475020,08:02:16,08:02:16,4458,34,,,,7278.88,0
2475020,08:03:01,08:03:01,4459,35,,,,7514.96,0
2475020,08:03:37,08:03:37,4460,36,,,,7708.07,0
2475020,08:04:00,08:04:00,4461,37,,,,7809.04,
2475020,08:04:23,08:04:23,8361,38,,,,7901.9,0
2475020,08:05:30,08:05:30,1176,39,,,,8210.02,0
2475020,08:07:00,08:07:00,4354,40,,,,8517.08,
2475020,08:09:14,08:09:14,4462,41,,,,9076.63,0
2475020,08:09:52,08:09:52,4463,42,,,,9266.94,0
2475020,08:10:38,08:10:38,4464,43,,,,9519.15,0
2475020,08:11:22,08:11:22,4465,44,,,,9726.79,0
2475020,08:11:47,08:11:47,4466,45,,,,9861.45,0
2475020,08:12:29,08:12:29,4467,46,,,,10101.71,0
2475020,08:13:04,08:13:04,4468,47,,,,10312.91,0
2475020,08:13:31,08:13:31,4469,48,,,,10443.9,0
2475020,08:14:15,08:14:15,4470,49,,,,10684.91,0
2475020,08:14:44,08:14:44,4471,50,,,,10839.29,0
2475020,08:15:26,08:15:26,4472,51,,,,11041.19,0
2475020,08:16:05,08:16:05,4473,52,,,,11220.08,0
2475020,08:16:43,08:16:43,4474,53,,,,11431.48,0
2475020,08:17:20,08:17:20,4475,54,,,,11614.71,0
2475020,08:17:56,08:17:56,3597,55,,,,11826.69,0
2475020,08:18:51,08:18:51,3598,56,,,,12168.4,0
2475020,08:20:00,08:20:00,10016,57,,1,,12472.96,
2475030,07:42:00,07:42:00,9869,1,,,1,0,
2475030,07:42:38,07:42:38,538,2,,,,272.69,0
2475030,07:43:09,07:43:09,539,3,,,,535.34,0
2475030,07:44:01,07:44:01,541,4,,,,882.56,0
2475030,07:44:26,07:44:26,542,5,,,,1039.76,0
2475030,07:45:25,07:45:25,543,6,,,,1371.92,0
2475030,07:46:01,07:46:01,544,7,,,,1585.41,0
2475030,07:46:26,07:46:26,545,8,,,,1792.38,0
2475030,07:47:00,07:47:00,546,9,,,,1912.34,
2475030,07:48:41,07:48:41,9094,10,,,,2522.17,0
2475030,07:49:11,07:49:11,9093,11,,,,2745.29,0
2475030,07:49:48,07:49:48,7937,12,,,,2963.09,0
2475030,07:50:11,07:50:11,6885,13,,,,3167.88,0
2475030,07:50:45,07:50:45,4367,14,,,,3494.98,0
2475030,07:50:58,07:50:58,4368,15,,,,3589.34,0
2475030,07:51:28,07:51:28,4369,16,,,,3863.55,0
2475030,07:52:00,07:52:00,4370,17,,,,4075.83,
2475030,07:53:12,07:53:12,4371,18,,,,4363.61,0
2475030,07:53:47,07:53:47,4448,19,,,,4591.02,0
2475030,07:54:06,07:54:06,4449,20,,,,4717.9,0
2475030,07:54:29,07:54:29,9879,21,,,,4852.61,0
2475030,07:55:00,07:55:00,4450,22,,,,4956.06,0
2475030,07:55:33,07:55:33,4451,23,,,,5165.05,0
2475030,07:55:54,07:55:54,4452,24,,,,5304.44,0
2475030,07:56:29,07:56:29,4453,25,,,,5495.33,0
2475030,07:57:11,07:57:11,4454,26,,,,5623.82,0
2475030,07:57:34,07:57:34,10385,27,,,,5733.97,0
2475030,07:58:30,07:58:30,1170,28,,,,6051.87,0
2475030,07:58:54,07:58:54,1171,29,,,,6203.65,0
2475030,07:59:53,07:59:53,4455,30,,,,6507.69,0
2475030,08:00:57,08:00:57,4456,31,,,,6848.93,0
2475030,08:01:24,08:01:24,4457,32,,,,6998.04,0
2475030,08:01:47,08:01:47,5934,33,,,,7110.21,0
2475030,08:02:16,08:02:16,4458,34,,,,7278.88,0
2475030,08:03:01,08:03:01,4459,35,,,,7514.96,0
2475030,08:03:37,08:03:37,4460,36,,,,7708.07,0
2475030,08:04:00,08:04:00,4461,37,,,,7809.04,
2475030,08:04:23,08:04:23,8361,38,,,,7901.9,0
2475030,08:05:30,08:05:30,1176,39,,,,8210.02,0
2475030,08:07:00,08:07:00,4354,40,,,,8517.08,
2475030,08:09:14,08:09:14,4462,41,,,,9076.63,0
2475030,08:09:52,08:09:52,4463,42,,,,9266.94,0
2475030,08:10:38,08:10:38,4464,43,,,,9519.15,0
2475030,08:11:22,08:11:22,4465,44,,,,9726.79,0
2475030,08:11:47,08:11:47,4466,45,,,,9861.45,0
2475030,08:12:29,08:12:29,4467,46,,,,10101.71,0
2475030,08:13:04,08:13:04,4468,47,,,,10312.91,0
2475030,08:13:31,08:13:31,4469,48,,,,10443.9,0
2475030,08:14:15,08:14:15,4470,49,,,,10684.91,0
2475030,08:14:44,08:14:44,4471,50,,,,10839.29,0
2475030,08:15:26,08:15:26,4472,51,,,,11041.19,0
2475030,08:16:05,08:16:05,4473,52,,,,11220.08,0
2475030,08:16:43,08:16:43,4474,53,,,,11431.48,0
2475030,08:17:20,08:17:20,4475,54,,,,11614.71,0
2475030,08:17:56,08:17:56,3597,55,,,,11826.69,0
2475030,08:18:51,08:18:51,3598,56,,,,12168.4,0
2475030,08:20:00,08:20:00,10016,57,,1,,12472.96,
2475040,07:42:00,07:42:00,9869,1,,,1,0,
2475040,07:42:38,07:42:38,538,2,,,,272.69,0
2475040,07:43:09,07:43:09,539,3,,,,535.34,0
2475040,07:44:01,07:44:01,541,4,,,,882.56,0
2475040,07:44:26,07:44:26,542,5,,,,1039.76,0
2475040,07:45:25,07:45:25,543,6,,,,1371.92,0
2475040,07:46:01,07:46:01,544,7,,,,1585.41,0
2475040,07:46:26,07:46:26,545,8,,,,1792.38,0
2475040,07:47:00,07:47:00,546,9,,,,1912.34,
2475040,07:48:41,07:48:41,9094,10,,,,2522.17,0
2475040,07:49:11,07:49:11,9093,11,,,,2745.29,0
2475040,07:49:48,07:49:48,7937,12,,,,2963.09,0
2475040,07:50:11,07:50:11,6885,13,,,,3167.88,0
2475040,07:50:45,07:50:45,4367,14,,,,3494.98,0
2475040,07:50:58,07:50:58,4368,15,,,,3589.34,0
2475040,07:51:28,07:51:28,4369,16,,,,3863.55,0
2475040,07:52:00,07:52:00,4370,17,,,,4075.83,
2475040,07:53:12,07:53:12,4371,18,,,,4363.61,0
2475040,07:53:47,07:53:47,4448,19,,,,4591.02,0
2475040,07:54:06,07:54:06,4449,20,,,,4717.9,0
2475040,07:54:29,07:54:29,9879,21,,,,4852.61,0
2475040,07:55:00,07:55:00,4450,22,,,,4956.06,0
2475040,07:55:33,07:55:33,4451,23,,,,5165.05,0
2475040,07:55:54,07:55:54,4452,24,,,,5304.44,0
2475040,07:56:29,07:56:29,4453,25,,,,5495.33,0
2475040,07:57:11,07:57:11,4454,26,,,,5623.82,0
2475040,07:57:34,07:57:34,10385,27,,,,5733.97,0
2475040,07:58:30,07:58:30,1170,28,,,,6051.87,0
2475040,07:58:54,07:58:54,1171,29,,,,6203.65,0
2475040,07:59:53,07:59:53,4455,30,,,,6507.69,0
2475040,08:00:57,08:00:57,4456,31,,,,6848.93,0
2475040,08:01:24,08:01:24,4457,32,,,,6998.04,0
2475040,08:01:47,08:01:47,5934,33,,,,7110.21,0
2475040,08:02:16,08:02:16,4458,34,,,,7278.88,0
2475040,08:03:01,08:03:01,4459,35,,,,7514.96,0
2475040,08:03:37,08:03:37,4460,36,,,,7708.07,0
2475040,08:04:00,08:04:00,4461,37,,,,7809.04,
2475040,08:04:23,08:04:23,8361,38,,,,7901.9,0
2475040,08:05:30,08:05:30,1176,39,,,,8210.02,0
2475040,08:07:00,08:07:00,4354,40,,,,8517.08,
2475040,08:09:14,08:09:14,4462,41,,,,9076.63,0
2475040,08:09:52,08:09:52,4463,42,,,,9266.94,0
2475040,08:10:38,08:10:38,4464,43,,,,9519.15,0
2475040,08:11:22,08:11:22,4465,44,,,,9726.79,0
2475040,08:11:47,08:11:47,4466,45,,,,9861.45,0
2475040,08:12:29,08:12:29,4467,46,,,,10101.71,0
2475040,08:13:04,08:13:04,4468,47,,,,10312.91,0
2475040,08:13:31,08:13:31,4469,48,,,,10443.9,0
2475040,08:14:15,08:14:15,4470,49,,,,10684.91,0
2475040,08:14:44,08:14:44,4471,50,,,,10839.29,0
2475040,08:15:26,08:15:26,4472,51,,,,11041.19,0
2475040,08:16:05,08:16:05,4473,52,,,,11220.08,0
2475040,08:16:43,08:16:43,4474,53,,,,11431.48,0
2475040,08:17:20,08:17:20,4475,54,,,,11614.71,0
2475040,08:17:56,08:17:56,3597,55,,,,11826.69,0
2475040,08:18:51,08:18:51,3598,56,,,,12168.4,0
2475040,08:20:00,08:20:00,10016,57,,1,,12472.96,
2475050,07:42:00,07:42:00,9869,1,,,1,0,
2475050,07:42:38,07:42:38,538,2,,,,272.69,0
2475050,07:43:09,07:43:09,539,3,,,,535.34,0
2475050,07:44:01,07:44:01,541,4,,,,882.56,0
2475050,07:44:26,07:44:26,542,5,,,,1039.76,0
2475050,07:45:25,07:45:25,543,6,,,,1371.92,0
2475050,07:46:01,07:46:01,544,7,,,,1585.41,0
2475050,07:46:26,07:46:26,545,8,,,,1792.38,0
2475050,07:47:00,07:47:00,546,9,,,,1912.34,
2475050,07:48:41,07:48:41,9094,10,,,,2522.17,0
2475050,07:49:11,07:49:11,9093,11,,,,2745.29,0
2475050,07:49:48,07:49:48,7937,12,,,,2963.09,0
2475050,07:50:11,07:50:11,6885,13,,,,3167.88,0
2475050,07:50:45,07:50:45,4367,14,,,,3494.98,0
2475050,07:50:58,07:50:58,4368,15,,,,3589.34,0
2475050,07:51:28,07:51:28,4369,16,,,,3863.55,0
2475050,07:52:00,07:52:00,4370,17,,,,4075.83,
2475050,07:53:12,07:53:12,4371,18,,,,4363.61,0
2475050,07:53:47,07:53:47,4448,19,,,,4591.02,0
2475050,07:54:06,07:54:06,4449,20,,,,4717.9,0
2475050,07:54:29,07:54:29,9879,21,,,,4852.61,0
2475050,07:55:00,07:55:00,4450,22,,,,4956.06,0
2475050,07:55:33,07:55:33,4451,23,,,,5165.05,0
2475050,07:55:54,07:55:54,4452,24,,,,5304.44,0
2475050,07:56:29,07:56:29,4453,25,,,,5495.33,0
2475050,07:57:11,07:57:11,4454,26,,,,5623.82,0
2475050,07:57:34,07:57:34,10385,27,,,,5733.97,0
2475050,07:58:30,07:58:30,1170,28,,,,6051.87,0
2475050,07:58:54,07:58:54,1171,29,,,,6203.65,0
2475050,07:59:53,07:59:53,4455,30,,,,6507.69,0
2475050,08:00:57,08:00:57,4456,31,,,,6848.93,0
2475050,08:01:24,08:01:24,4457,32,,,,6998.04,0
2475050,08:01:47,08:01:47,5934,33,,,,7110.21,0
2475050,08:02:16,08:02:16,4458,34,,,,7278.88,0
2475050,08:03:01,08:03:01,4459,35,,,,7514.96,0
2475050,08:03:37,08:03:37,4460,36,,,,7708.07,0
2475050,08:04:00,08:04:00,4461,37,,,,7809.04,
2475050,08:04:23,08:04:23,8361,38,,,,7901.9,0
2475050,08:05:30,08:05:30,1176,39,,,,8210.02,0
2475050,08:07:00,08:07:00,4354,40,,,,8517.08,
2475050,08:09:14,08:09:14,4462,41,,,,9076.63,0
2475050,08:09:52,08:09:52,4463,42,,,,9266.94,0
2475050,08:10:38,08:10:38,4464,43,,,,9519.15,0
2475050,08:11:22,08:11:22,4465,44,,,,9726.79,0
2475050,08:11:47,08:11:47,4466,45,,,,9861.45,0
2475050,08:12:29,08:12:29,4467,46,,,,10101.71,0
2475050,08:13:04,08:13:04,4468,47,,,,10312.91,0
2475050,08:13:31,08:13:31,4469,48,,,,10443.9,0
2475050,08:14:15,08:14:15,4470,49,,,,10684.91,0
2475050,08:14:44,08:14:44,4471,50,,,,10839.29,0
2475050,08:15:26,08:15:26,4472,51,,,,11041.19,0
2475050,08:16:05,08:16:05,4473,52,,,,11220.08,0
2475050,08:16:43,08:16:43,4474,53,,,,11431.48,0
2475050,08:17:20,08:17:20,4475,54,,,,11614.71,0
2475050,08:17:56,08:17:56,3597,55,,,,11826.69,0
2475050,08:18:51,08:18:51,3598,56,,,,12168.4,0
2475050,08:20:00,08:20:00,10016,57,,1,,12472.96,
2475060,07:42:00,07:42:00,9869,1,,,1,0,
2475060,07:42:38,07:42:38,538,2,,,,272.69,0
2475060,07:43:09,07:43:09,539,3,,,,535.34,0
2475060,07:44:01,07:44:01,541,4,,,,882.56,0
2475060,07:44:26,07:44:26,542,5,,,,1039.76,0
2475060,07:45:25,07:45:25,543,6,,,,1371.92,0
2475060,07:46:01,07:46:01,544,7,,,,1585.41,0
2475060,07:46:26,07:46:26,545,8,,,,1792.38,0
2475060,07:47:00,07:47:00,546,9,,,,1912.34,
2475060,07:48:41,07:48:41,9094,10,,,,2522.17,0
2475060,07:49:11,07:49:11,9093,11,,,,2745.29,0
2475060,07:49:48,07:49:48,7937,12,,,,2963.09,0
2475060,07:50:11,07:50:11,6885,13,,,,3167.88,0
2475060,07:50:45,07:50:45,4367,14,,,,3494.98,0
2475060,07:50:58,07:50:58,4368,15,,,,3589.34,0
2475060,07:51:28,07:51:28,4369,16,,,,3863.55,0
2475060,07:52:00,07:52:00,4370,17,,,,4075.83,
2475060,07:53:12,07:53:12,4371,18,,,,4363.61,0
2475060,07:53:47,07:53:47,4448,19,,,,4591.02,0
2475060,07:54:06,07:54:06,4449,20,,,,4717.9,0
2475060,07:54:29,07:54:29,9879,21,,,,4852.61,0
2475060,07:55:00,07:55:00,4450,22,,,,4956.06,0
2475060,07:55:33,07:55:33,4451,23,,,,5165.05,0
2475060,07:55:54,07:55:54,4452,24,,,,5304.44,0
2475060,07:56:29,07:56:29,4453,25,,,,5495.33,0
2475060,07:57:11,07:57:11,4454,26,,,,5623.82,0
2475060,07:57:34,07:57:34,10385,27,,,,5733.97,0
2475060,07:58:30,07:58:30,1170,28,,,,6051.87,0
2475060,07:58:54,07:58:54,1171,29,,,,6203.65,0
2475060,07:59:53,07:59:53,4455,30,,,,6507.69,0
2475060,08:00:57,08:00:57,4456,31,,,,6848.93,0
2475060,08:01:24,08:01:24,4457,32,,,,6998.04,0
2475060,08:01:47,08:01:47,5934,33,,,,7110.21,0
2475060,08:02:16,08:02:16,4458,34,,,,7278.88,0
2475060,08:03:01,08:03:01,4459,35,,,,7514.96,0
2475060,08:03:37,08:03:37,4460,36,,,,7708.07,0
2475060,08:04:00,08:04:00,4461,37,,,,7809.04,
2475060,08:04:23,08:04:23,8361,38,,,,7901.9,0
2475060,08:05:30,08:05:30,1176,39,,,,8210.02,0
2475060,08:07:00,08:07:00,4354,40,,,,8517.08,
2475060,08:09:14,08:09:14,4462,41,,,,9076.63,0
2475060,08:09:52,08:09:52,4463,42,,,,9266.94,0
2475060,08:10:38,08:10:38,4464,43,,,,9519.15,0
2475060,08:11:22,08:11:22,4465,44,,,,9726.79,0
2475060,08:11:47,08:11:47,4466,45,,,,9861.45,0
2475060,08:12:29,08:12:29,4467,46,,,,10101.71,0
2475060,08:13:04,08:13:04,4468,47,,,,10312.91,0
2475060,08:13:31,08:13:31,4469,48,,,,10443.9,0
2475060,08:14:15,08:14:15,4470,49,,,,10684.91,0
2475060,08:14:44,08:14:44,4471,50,,,,10839.29,0
2475060,08:15:26,08:15:26,4472,51,,,,11041.19,0
2475060,08:16:05,08:16:05,4473,52,,,,11220.08,0
2475060,08:16:43,08:16:43,4474,53,,,,11431.48,0
2475060,08:17:20,08:17:20,4475,54,,,,11614.71,0
2475060,08:17:56,08:17:56,3597,55,,,,11826.69,0
2475060,08:18:51,08:18:51,3598,56,,,,12168.4,0
2475060,08:20:00,08:20:00,10016,57,,1,,12472.96,
2475080,07:42:00,07:42:00,9869,1,,,1,0,
2475080,07:42:38,07:42:38,538,2,,,,272.69,0
2475080,07:43:09,07:43:09,539,3,,,,535.34,0
2475080,07:44:01,07:44:01,541,4,,,,882.56,0
2475080,07:44:26,07:44:26,542,5,,,,1039.76,0
2475080,07:45:25,07:45:25,543,6,,,,1371.92,0
2475080,07:46:01,07:46:01,544,7,,,,1585.41,0
2475080,07:46:26,07:46:26,545,8,,,,1792.38,0
2475080,07:47:00,07:47:00,546,9,,,,1912.34,
2475080,07:48:41,07:48:41,9094,10,,,,2522.17,0
2475080,07:49:11,07:49:11,9093,11,,,,2745.29,0
2475080,07:49:48,07:49:48,7937,12,,,,2963.09,0
2475080,07:50:11,07:50:11,6885,13,,,,3167.88,0
2475080,07:50:45,07:50:45,4367,14,,,,3494.98,0
2475080,07:50:58,07:50:58,4368,15,,,,3589.34,0
2475080,07:51:28,07:51:28,4369,16,,,,3863.55,0
2475080,07:52:00,07:52:00,4370,17,,,,4075.83,
2475080,07:53:12,07:53:12,4371,18,,,,4363.61,0
2475080,07:53:47,07:53:47,4448,19,,,,4591.02,0
2475080,07:54:06,07:54:06,4449,20,,,,4717.9,0
2475080,07:54:29,07:54:29,9879,21,,,,4852.61,0
2475080,07:55:00,07:55:00,4450,22,,,,4956.06,0
2475080,07:55:33,07:55:33,4451,23,,,,5165.05,0
2475080,07:55:54,07:55:54,4452,24,,,,5304.44,0
2475080,07:56:29,07:56:29,4453,25,,,,5495.33,0
2475080,07:57:11,07:57:11,4454,26,,,,5623.82,0
2475080,07:57:34,07:57:34,10385,27,,,,5733.97,0
2475080,07:58:30,07:58:30,1170,28,,,,6051.87,0
2475080,07:58:54,07:58:54,1171,29,,,,6203.65,0
2475080,07:59:53,07:59:53,4455,30,,,,6507.69,0
2475080,08:00:57,08:00:57,4456,31,,,,6848.93,0
2475080,08:01:24,08:01:24,4457,32,,,,6998.04,0
2475080,08:01:47,08:01:47,5934,33,,,,7110.21,0
2475080,08:02:16,08:02:16,4458,34,,,,7278.88,0
2475080,08:03:01,08:03:01,4459,35,,,,7514.96,0
2475080,08:03:37,08:03:37,4460,36,,,,7708.07,0
2475080,08:04:00,08:04:00,4461,37,,,,7809.04,
2475080,08:04:23,08:04:23,8361,38,,,,7901.9,0
2475080,08:05:30,08:05:30,1176,39,,,,8210.02,0
2475080,08:07:00,08:07:00,4354,40,,,,8517.08,
2475080,08:09:14,08:09:14,4462,41,,,,9076.63,0
2475080,08:09:52,08:09:52,4463,42,,,,9266.94,0
2475080,08:10:38,08:10:38,4464,43,,,,9519.15,0
2475080,08:11:22,08:11:22,4465,44,,,,9726.79,0
2475080,08:11:47,08:11:47,4466,45,,,,9861.45,0
2475080,08:12:29,08:12:29,4467,46,,,,10101.71,0
2475080,08:13:04,08:13:04,4468,47,,,,10312.91,0
2475080,08:13:31,08:13:31,4469,48,,,,10443.9,0
2475080,08:14:15,08:14:15,4470,49,,,,10684.91,0
2475080,08:14:44,08:14:44,4471,50,,,,10839.29,0
2475080,08:15:26,08:15:26,4472,51,,,,11041.19,0
2475080,08:16:05,08:16:05,4473,52,,,,11220.08,0
2475080,08:16:43,08:16:43,4474,53,,,,11431.48,0
2475080,08:17:20,08:17:20,4475,54,,,,11614.71,0
2475080,08:17:56,08:17:56,3597,55,,,,11826.69,0
2475080,08:18:51,08:18:51,3598,56,,,,12168.4,0
2475080,08:20:00,08:20:00,10016,57,,1,,12472.96,
2475090,07:42:00,07:42:00,9869,1,,,1,0,
2475090,07:42:38,07:42:38,538,2,,,,272.69,0
2475090,07:43:09,07:43:09,539,3,,,,535.34,0
2475090,07:44:01,07:44:01,541,4,,,,882.56,0
2475090,07:44:26,07:44:26,542,5,,,,1039.76,0
2475090,07:45:25,07:45:25,543,6,,,,1371.92,0
2475090,07:46:01,07:46:01,544,7,,,,1585.41,0
2475090,07:46:26,07:46:26,545,8,,,,1792.38,0
2475090,07:47:00,07:47:00,546,9,,,,1912.34,
2475090,07:48:41,07:48:41,9094,10,,,,2522.17,0
2475090,07:49:11,07:49:11,9093,11,,,,2745.29,0
2475090,07:49:48,07:49:48,7937,12,,,,2963.09,0
2475090,07:50:11,07:50:11,6885,13,,,,3167.88,0
2475090,07:50:45,07:50:45,4367,14,,,,3494.98,0
2475090,07:50:58,07:50:58,4368,15,,,,3589.34,0
2475090,07:51:28,07:51:28,4369,16,,,,3863.55,0
2475090,07:52:00,07:52:00,4370,17,,,,4075.83,
2475090,07:53:12,07:53:12,4371,18,,,,4363.61,0
2475090,07:53:47,07:53:47,4448,19,,,,4591.02,0
2475090,07:54:06,07:54:06,4449,20,,,,4717.9,0
2475090,07:54:29,07:54:29,9879,21,,,,4852.61,0
2475090,07:55:00,07:55:00,4450,22,,,,4956.06,0
2475090,07:55:33,07:55:33,4451,23,,,,5165.05,0
2475090,07:55:54,07:55:54,4452,24,,,,5304.44,0
2475090,07:56:29,07:56:29,4453,25,,,,5495.33,0
2475090,07:57:11,07:57:11,4454,26,,,,5623.82,0
2475090,07:57:34,07:57:34,10385,27,,,,5733.97,0
2475090,07:58:30,07:58:30,1170,28,,,,6051.87,0
2475090,07:58:54,07:58:54,1171,29,,,,6203.65,0
2475090,07:59:53,07:59:53,4455,30,,,,6507.69,0
2475090,08:00:57,08:00:57,4456,31,,,,6848.93,0
2475090,08:01:24,08:01:24,4457,32,,,,6998.04,0
2475090,08:01:47,08:01:47,5934,33,,,,7110.21,0
2475090,08:02:16,08:02:16,4458,34,,,,7278.88,0
2475090,08:03:01,08:03:01,4459,35,,,,7514.96,0
2475090,08:03:37,08:03:37,4460,36,,,,7708.07,0
2475090,08:04:00,08:04:00,4461,37,,,,7809.04,
2475090,08:04:23,08:04:23,8361,38,,,,7901.9,0
2475090,08:05:30,08:05:30,1176,39,,,,8210.02,0
2475090,08:07:00,08:07:00,4354,40,,,,8517.08,
2475090,08:09:14,08:09:14,4462,41,,,,9076.63,0
2475090,08:09:52,08:09:52,4463,42,,,,9266.94,0
2475090,08:10:38,08:10:38,4464,43,,,,9519.15,0
2475090,08:11:22,08:11:22,4465,44,,,,9726.79,0
2475090,08:11:47,08:11:47,4466,45,,,,9861.45,0
2475090,08:12:29,08:12:29,4467,46,,,,10101.71,0
2475090,08:13:04,08:13:04,4468,47,,,,10312.91,0
2475090,08:13:31,08:13:31,4469,48,,,,10443.9,0
2475090,08:14:15,08:14:15,4470,49,,,,10684.91,0
2475090,08:14:44,08:14:44,4471,50,,,,10839.29,0
2475090,08:15:26,08:15:26,4472,51,,,,11041.19,0
2475090,08:16:05,08:16:05,4473,52,,,,11220.08,0
2475090,08:16:43,08:16:43,4474,53,,,,11431.48,0
2475090,08:17:20,08:17:20,4475,54,,,,11614.71,0
2475090,08:17:56,08:17:56,3597,55,,,,11826.69,0
2475090,08:18:51,08:18:51,3598,56,,,,12168.4,0
2475090,08:20:00,08:20:00,10016,57,,1,,12472.96,
2475120,07:42:00,07:42:00,9869,1,,,1,0,
2475120,07:42:38,07:42:38,538,2,,,,272.69,0
2475120,07:43:09,07:43:09,539,3,,,,535.34,0
2475120,07:44:01,07:44:01,541,4,,,,882.56,0
2475120,07:44:26,07:44:26,542,5,,,,1039.76,0
2475120,07:45:25,07:45:25,543,6,,,,1371.92,0
2475120,07:46:01,07:46:01,544,7,,,,1585.41,0
2475120,07:46:26,07:46:26,545,8,,,,1792.38,0
2475120,07:47:00,07:47:00,546,9,,,,1912.34,
2475120,07:48:41,07:48:41,9094,10,,,,2522.17,0
2475120,07:49:11,07:49:11,9093,11,,,,2745.29,0
2475120,07:49:48,07:49:48,7937,12,,,,2963.09,0
2475120,07:50:11,07:50:11,6885,13,,,,3167.88,0
2475120,07:50:45,07:50:45,4367,14,,,,3494.98,0
2475120,07:50:58,07:50:58,4368,15,,,,3589.34,0
2475120,07:51:28,07:51:28,4369,16,,,,3863.55,0
2475120,07:52:00,07:52:00,4370,17,,,,4075.83,
2475120,07:53:12,07:53:12,4371,18,,,,4363.61,0
2475120,07:53:47,07:53:47,4448,19,,,,4591.02,0
2475120,07:54:06,07:54:06,4449,20,,,,4717.9,0
2475120,07:54:29,07:54:29,9879,21,,,,4852.61,0
2475120,07:55:00,07:55:00,4450,22,,,,4956.06,0
2475120,07:55:33,07:55:33,4451,23,,,,5165.05,0
2475120,07:55:54,07:55:54,4452,24,,,,5304.44,0
2475120,07:56:29,07:56:29,4453,25,,,,5495.33,0
2475120,07:57:11,07:57:11,4454,26,,,,5623.82,0
2475120,07:57:34,07:57:34,10385,27,,,,5733.97,0
2475120,07:58:30,07:58:30,1170,28,,,,6051.87,0
2475120,07:58:54,07:58:54,1171,29,,,,6203.65,0
2475120,07:59:53,07:59:53,4455,30,,,,6507.69,0
2475120,08:00:57,08:00:57,4456,31,,,,6848.93,0
2475120,08:01:24,08:01:24,4457,32,,,,6998.04,0
2475120,08:01:47,08:01:47,5934,33,,,,7110.21,0
2475120,08:02:16,08:02:16,4458,34,,,,7278.88,0
2475120,08:03:01,08:03:01,4459,35,,,,7514.96,0
2475120,08:03:37,08:03:37,4460,36,,,,7708.07,0
2475120,08:04:00,08:04:00,4461,37,,,,7809.04,
2475120,08:04:23,08:04:23,8361,38,,,,7901.9,0
2475120,08:05:30,08:05:30,1176,39,,,,8210.02,0
2475120,08:07:00,08:07:00,4354,40,,,,8517.08,
2475120,08:09:14,08:09:14,4462,41,,,,9076.63,0
2475120,08:09:52,08:09:52,4463,42,,,,9266.94,0
2475120,08:10:38,08:10:38,4464,43,,,,9519.15,0
2475120,08:11:22,08:11:22,4465,44,,,,9726.79,0
2475120,08:11:47,08:11:47,4466,45,,,,9861.45,0
2475120,08:12:29,08:12:29,4467,46,,,,10101.71,0
2475120,08:13:04,08:13:04,4468,47,,,,10312.91,0
2475120,08:13:31,08:13:31,4469,48,,,,10443.9,0
2475120,08:14:15,08:14:15,4470,49,,,,10684.91,0
2475120,08:14:44,08:14:44,4471,50,,,,10839.29,0
2475120,08:15:26,08:15:26,4472,51,,,,11041.19,0
2475120,08:16:05,08:16:05,4473,52,,,,11220.08,0
2475120,08:16:43,08:16:43,4474,53,,,,11431.48,0
2475120,08:17:20,08:17:20,4475,54,,,,11614.71,0
2475120,08:17:56,08:17:56,3597,55,,,,11826.69,0
2475120,08:18:51,08:18:51,3598,56,,,,12168.4,0
2475120,08:20:00,08:20:00,10016,57,,1,,12472.96,
2475130,07:42:00,07:42:00,9869,1,,,1,0,
2475130,07:42:38,07:42:38,538,2,,,,272.69,0
2475130,07:43:09,07:43:09,539,3,,,,535.34,0
2475130,07:44:01,07:44:01,541,4,,,,882.56,0
2475130,07:44:26,07:44:26,542,5,,,,1039.76,0
2475130,07:45:25,07:45:25,543,6,,,,1371.92,0
2475130,07:46:01,07:46:01,544,7,,,,1585.41,0
2475130,07:46:26,07:46:26,545,8,,,,1792.38,0
2475130,07:47:00,07:47:00,546,9,,,,1912.34,
2475130,07:48:41,07:48:41,9094,10,,,,2522.17,0
2475130,07:49:11,07:49:11,9093,11,,,,2745.29,0
2475130,07:49:48,07:49:48,7937,12,,,,2963.09,0
2475130,07:50:11,07:50:11,6885,13,,,,3167.88,0
2475130,07:50:45,07:50:45,4367,14,,,,3494.98,0
2475130,07:50:58,07:50:58,4368,15,,,,3589.34,0
2475130,07:51:28,07:51:28,4369,16,,,,3863.55,0
2475130,07:52:00,07:52:00,4370,17,,,,4075.83,
2475130,07:53:12,07:53:12,4371,18,,,,4363.61,0
2475130,07:53:47,07:53:47,4448,19,,,,4591.02,0
2475130,07:54:06,07:54:06,4449,20,,,,4717.9,0
2475130,07:54:29,07:54:29,9879,21,,,,4852.61,0
2475130,07:55:00,07:55:00,4450,22,,,,4956.06,0
2475130,07:55:33,07:55:33,4451,23,,,,5165.05,0
2475130,07:55:54,07:55:54,4452,24,,,,5304.44,0
2475130,07:56:29,07:56:29,4453,25,,,,5495.33,0
2475130,07:57:11,07:57:11,4454,26,,,,5623.82,0
2475130,07:57:34,07:57:34,10385,27,,,,5733.97,0
2475130,07:58:30,07:58:30,1170,28,,,,6051.87,0
2475130,07:58:54,07:58:54,1171,29,,,,6203.65,0
2475130,07:59:53,07:59:53,4455,30,,,,6507.69,0
2475130,08:00:57,08:00:57,4456,31,,,,6848.93,0
2475130,08:01:24,08:01:24,4457,32,,,,6998.04,0
2475130,08:01:47,08:01:47,5934,33,,,,7110.21,0
2475130,08:02:16,08:02:16,4458,34,,,,7278.88,0
2475130,08:03:01,08:03:01,4459,35,,,,7514.96,0
2475130,08:03:37,08:03:37,4460,36,,,,7708.07,0
2475130,08:04:00,08:04:00,4461,37,,,,7809.04,
2475130,08:04:23,08:04:23,8361,38,,,,7901.9,0
2475130,08:05:30,08:05:30,1176,39,,,,8210.02,0
2475130,08:07:00,08:07:00,4354,40,,,,8517.08,
2475130,08:09:14,08:09:14,4462,41,,,,9076.63,0
2475130,08:09:52,08:09:52,4463,42,,,,9266.94,0
2475130,08:10:38,08:10:38,4464,43,,,,9519.15,0
2475130,08:11:22,08:11:22,4465,44,,,,9726.79,0
2475130,08:11:47,08:11:47,4466,45,,,,9861.45,0
2475130,08:12:29,08:12:29,4467,46,,,,10101.71,0
2475130,08:13:04,08:13:04,4468,47,,,,10312.91,0
2475130,08:13:31,08:13:31,4469,48,,,,10443.9,0
2475130,08:14:15,08:14:15,4470,49,,,,10684.91,0
2475130,08:14:44,08:14:44,4471,50,,,,10839.29,0
2475130,08:15:26,08:15:26,4472,51,,,,11041.19,0
2475130,08:16:05,08:16:05,4473,52,,,,11220.08,0
2475130,08:16:43,08:16:43,4474,53,,,,11431.48,0
2475130,08:17:20,08:17:20,4475,54,,,,11614.71,0
2475130,08:17:56,08:17:56,3597,55,,,,11826.69,0
2475130,08:18:51,08:18:51,3598,56,,,,12168.4,0
2475130,08:20:00,08:20:00,10016,57,,1,,12472.96,
270070,16:10:00,16:10:00,9869,1,,,1,0,
270070,16:11:02,16:11:02,538,2,,,,272.69,0
270070,16:11:50,16:11:50,539,3,,,,535.34,0
270070,16:13:14,16:13:14,541,4,,,,882.56,0
270070,16:13:54,16:13:54,542,5,,,,1039.76,0
270070,16:15:28,16:15:28,543,6,,,,1371.92,0
270070,16:16:25,16:16:25,544,7,,,,1585.41,0
270070,16:17:06,16:17:06,545,8,,,,1792.38,0
270070,16:18:00,16:18:00,546,9,,,,1912.34,
270070,16:20:01,16:20:01,9094,10,,,,2522.17,0
270070,16:20:37,16:20:37,9093,11,,,,2745.29,0
270070,16:21:22,16:21:22,7937,12,,,,2963.09,0
270070,16:21:49,16:21:49,6885,13,,,,3167.88,0
270070,16:22:30,16:22:30,4367,14,,,,3494.98,0
270070,16:22:46,16:22:46,4368,15,,,,3589.34,0
270070,16:23:22,16:23:22,4369,16,,,,3863.55,0
270070,16:24:00,16:24:00,4370,17,,,,4075.83,
270070,16:24:54,16:24:54,4371,18,,,,4363.61,0
270070,16:25:20,16:25:20,4448,19,,,,4591.02,0
270070,16:25:34,16:25:34,4449,20,,,,4717.9,0
270070,16:25:52,16:25:52,9879,21,,,,4852.61,0
270070,16:26:15,16:26:15,4450,22,,,,4956.06,0
270070,16:26:40,16:26:40,4451,23,,,,5165.05,0
270070,16:26:55,16:26:55,4452,24,,,,5304.44,0
270070,16:27:22,16:27:22,4453,25,,,,5495.33,0
270070,16:27:53,16:27:53,4454,26,,,,5623.82,0
270070,16:28:10,16:28:10,10385,27,,,,5733.97,0
270070,16:28:52,16:28:52,1170,28,,,,6051.87,0
270070,16:29:11,16:29:11,1171,29,,,,6203.65,0
270070,16:29:54,16:29:54,4455,30,,,,6507.69,0
270070,16:30:43,16:30:43,4456,31,,,,6848.93,0
270070,16:31:03,16:31:03,4457,32,,,,6998.04,0
270070,16:31:20,16:31:20,5934,33,,,,7110.21,0
270070,16:31:42,16:31:42,4458,34,,,,7278.88,0
270070,16:32:16,16:32:16,4459,35,,,,7514.96,0
270070,16:32:42,16:32:42,4460,36,,,,7708.07,0
270070,16:33:00,16:33:00,4461,37,,,,7809.04,
270070,16:33:31,16:33:31,8361,38,,,,7901.9,0
270070,16:35:00,16:35:00,1176,39,,,,8210.02,0
270070,16:37:00,16:37:00,4354,40,,,,8517.08,
270070,16:39:35,16:39:35,4462,41,,,,9076.63,0
270070,16:40:18,16:40:18,4463,42,,,,9266.94,0
270070,16:41:12,16:41:12,4464,43,,,,9519.15,0
270070,16:42:03,16:42:03,4465,44,,,,9726.79,0
270070,16:42:31,16:42:31,4466,45,,,,9861.45,0
270070,16:43:19,16:43:19,4467,46,,,,10101.71,0
270070,16:44:00,16:44:00,4468,47,,,,10312.91,0
270070,16:44:31,16:44:31,4469,48,,,,10443.9,0
270070,16:45:22,16:45:22,4470,49,,,,10684.91,0
270070,16:45:55,16:45:55,4471,50,,,,10839.29,0
270070,16:46:43,16:46:43,4472,51,,,,11041.19,0
270070,16:47:29,16:47:29,4473,52,,,,11220.08,0
270070,16:48:13,16:48:13,4474,53,,,,11431.48,0
270070,16:48:56,16:48:56,4475,54,,,,11614.71,0
270070,16:49:37,16:49:37,3597,55,,,,11826.69,0
270070,16:50:40,16:50:40,3598,56,,,,12168.4,0
270070,16:52:00,16:52:00,10016,57,,1,,12472.96,
270100,16:10:00,16:10:00,9869,1,,,1,0,
270100,16:11:02,16:11:02,538,2,,,,272.69,0
270100,16:11:50,16:11:50,539,3,,,,535.34,0
270100,16:13:14,16:13:14,541,4,,,,882.56,0
270100,16:13:54,16:13:54,542,5,,,,1039.76,0
270100,16:15:28,16:15:28,543,6,,,,1371.92,0
270100,16:16:25,16:16:25,544,7,,,,1585.41,0
270100,16:17:06,16:17:06,545,8,,,,1792.38,0
270100,16:18:00,16:18:00,546,9,,,,1912.34,
270100,16:20:01,16:20:01,9094,10,,,,2522.17,0
270100,16:20:37,16:20:37,9093,11,,,,2745.29,0
270100,16:21:22,16:21:22,7937,12,,,,2963.09,0
270100,16:21:49,16:21:49,6885,13,,,,3167.88,0
270100,16:22:30,16:22:30,4367,14,,,,3494.98,0
270100,16:22:46,16:22:46,4368,15,,,,3589.34,0
270100,16:23:22,16:23:22,4369,16,,,,3863.55,0
270100,16:24:00,16:24:00,4370,17,,,,4075.83,
270100,16:24:54,16:24:54,4371,18,,,,4363.61,0
270100,16:25:20,16:25:20,4448,19,,,,4591.02,0
270100,16:25:34,16:25:34,4449,20,,,,4717.9,0
270100,16:25:52,16:25:52,9879,21,,,,4852.61,0
270100,16:26:15,16:26:15,4450,22,,,,4956.06,0
270100,16:26:40,16:26:40,4451,23,,,,5165.05,0
270100,16:26:55,16:26:55,4452,24,,,,5304.44,0
270100,16:27:22,16:27:22,4453,25,,,,5495.33,0
270100,16:27:53,16:27:53,4454,26,,,,5623.82,0
270100,16:28:10,16:28:10,10385,27,,,,5733.97,0
270100,16:28:52,16:28:52,1170,28,,,,6051.87,0
270100,16:29:11,16:29:11,1171,29,,,,6203.65,0
270100,16:29:54,16:29:54,4455,30,,,,6507.69,0
270100,16:30:43,16:30:43,4456,31,,,,6848.93,0
270100,16:31:03,16:31:03,4457,32,,,,6998.04,0
270100,16:31:20,16:31:20,5934,33,,,,7110.21,0
270100,16:31:42,16:31:42,4458,34,,,,7278.88,0
270100,16:32:16,16:32:16,4459,35,,,,7514.96,0
270100,16:32:42,16:32:42,4460,36,,,,7708.07,0
270100,16:33:00,16:33:00,4461,37,,,,7809.04,
270100,16:33:31,16:33:31,8361,38,,,,7901.9,0
270100,16:35:00,16:35:00,1176,39,,,,8210.02,0
270100,16:37:00,16:37:00,4354,40,,,,8517.08,
270100,16:39:35,16:39:35,4462,41,,,,9076.63,0
270100,16:40:18,16:40:18,4463,42,,,,9266.94,0
270100,16:41:12,16:41:12,4464,43,,,,9519.15,0
270100,16:42:03,16:42:03,4465,44,,,,9726.79,0
270100,16:42:31,16:42:31,4466,45,,,,9861.45,0
270100,16:43:19,16:43:19,4467,46,,,,10101.71,0
270100,16:44:00,16:44:00,4468,47,,,,10312.91,0
270100,16:44:31,16:44:31,4469,48,,,,10443.9,0
270100,16:45:22,16:45:22,4470,49,,,,10684.91,0
270100,16:45:55,16:45:55,4471,50,,,,10839.29,0
270100,16:46:43,16:46:43,4472,51,,,,11041.19,0
270100,16:47:29,16:47:29,4473,52,,,,11220.08,0
270100,16:48:13,16:48:13,4474,53,,,,11431.48,0
270100,16:48:56,16:48:56,4475,54,,,,11614.71,0
270100,16:49:37,16:49:37,3597,55,,,,11826.69,0
270100,16:50:40,16:50:40,3598,56,,,,12168.4,0
270100,16:52:00,16:52:00,10016,57,,1,,12472.96,
270140,16:10:00,16:10:00,9869,1,,,1,0,
270140,16:11:02,16:11:02,538,2,,,,272.69,0
270140,16:11:50,16:11:50,539,3,,,,535.34,0
270140,16:13:14,16:13:14,541,4,,,,882.56,0
270140,16:13:54,16:13:54,542,5,,,,1039.76,0
270140,16:15:28,16:15:28,543,6,,,,1371.92,0
270140,16:16:25,16:16:25,544,7,,,,1585.41,0
270140,16:17:06,16:17:06,545,8,,,,1792.38,0
270140,16:18:00,16:18:00,546,9,,,,1912.34,
270140,16:20:01,16:20:01,9094,10,,,,2522.17,0
270140,16:20:37,16:20:37,9093,11,,,,2745.29,0
270140,16:21:22,16:21:22,7937,12,,,,2963.09,0
270140,16:21:49,16:21:49,6885,13,,,,3167.88,0
270140,16:22:30,16:22:30,4367,14,,,,3494.98,0
270140,16:22:46,16:22:46,4368,15,,,,3589.34,0
270140,16:23:22,16:23:22,4369,16,,,,3863.55,0
270140,16:24:00,16:24:00,4370,17,,,,4075.83,
270140,16:24:54,16:24:54,4371,18,,,,4363.61,0
270140,16:25:20,16:25:20,4448,19,,,,4591.02,0
270140,16:25:34,16:25:34,4449,20,,,,4717.9,0
270140,16:25:52,16:25:52,9879,21,,,,4852.61,0
270140,16:26:15,16:26:15,4450,22,,,,4956.06,0
270140,16:26:40,16:26:40,4451,23,,,,5165.05,0
270140,16:26:55,16:26:55,4452,24,,,,5304.44,0
270140,16:27:22,16:27:22,4453,25,,,,5495.33,0
270140,16:27:53,16:27:53,4454,26,,,,5623.82,0
270140,16:28:10,16:28:10,10385,27,,,,5733.97,0
270140,16:28:52,16:28:52,1170,28,,,,6051.87,0
270140,16:29:11,16:29:11,1171,29,,,,6203.65,0
270140,16:29:54,16:29:54,4455,30,,,,6507.69,0
270140,16:30:43,16:30:43,4456,31,,,,6848.93,0
270140,16:31:03,16:31:03,4457,32,,,,6998.04,0
270140,16:31:20,16:31:20,5934,33,,,,7110.21,0
270140,16:31:42,16:31:42,4458,34,,,,7278.88,0
270140,16:32:16,16:32:16,4459,35,,,,7514.96,0
270140,16:32:42,16:32:42,4460,36,,,,7708.07,0
270140,16:33:00,16:33:00,4461,37,,,,7809.04,
270140,16:33:31,16:33:31,8361,38,,,,7901.9,0
270140,16:35:00,16:35:00,1176,39,,,,8210.02,0
270140,16:37:00,16:37:00,4354,40,,,,8517.08,
270140,16:39:35,16:39:35,4462,41,,,,9076.63,0
270140,16:40:18,16:40:18,4463,42,,,,9266.94,0
270140,16:41:12,16:41:12,4464,43,,,,9519.15,0
270140,16:42:03,16:42:03,4465,44,,,,9726.79,0
270140,16:42:31,16:42:31,4466,45,,,,9861.45,0
270140,16:43:19,16:43:19,4467,46,,,,10101.71,0
270140,16:44:00,16:44:00,4468,47,,,,10312.91,0
270140,16:44:31,16:44:31,4469,48,,,,10443.9,0
270140,16:45:22,16:45:22,4470,49,,,,10684.91,0
270140,16:45:55,16:45:55,4471,50,,,,10839.29,0
270140,16:46:43,16:46:43,4472,51,,,,11041.19,0
270140,16:47:29,16:47:29,4473,52,,,,11220.08,0
270140,16:48:13,16:48:13,4474,53,,,,11431.48,0
270140,16:48:56,16:48:56,4475,54,,,,11614.71,0
270140,16:49:37,16:49:37,3597,55,,,,11826.69,0
270140,16:50:40,16:50:40,3598,56,,,,12168.4,0
270140,16:52:00,16:52:00,10016,57,,1,,12472.96,
2909070,15:10:00,15:10:00,9869,1,,,1,0,
2909070,15:11:02,15:11:02,538,2,,,,272.69,0
2909070,15:11:50,15:11:50,539,3,,,,535.34,0
2909070,15:13:14,15:13:14,541,4,,,,882.56,0
2909070,15:13:54,15:13:54,542,5,,,,1039.76,0
2909070,15:15:28,15:15:28,543,6,,,,1371.92,0
2909070,15:16:25,15:16:25,544,7,,,,1585.41,0
2909070,15:17:06,15:17:06,545,8,,,,1792.38,0
2909070,15:18:00,15:18:00,546,9,,,,1912.34,
2909070,15:20:01,15:20:01,9094,10,,,,2522.17,0
2909070,15:20:37,15:20:37,9093,11,,,,2745.29,0
2909070,15:21:22,15:21:22,7937,12,,,,2963.09,0
2909070,15:21:49,15:21:49,6885,13,,,,3167.88,0
2909070,15:22:30,15:22:30,4367,14,,,,3494.98,0
2909070,15:22:46,15:22:46,4368,15,,,,3589.34,0
2909070,15:23:22,15:23:22,4369,16,,,,3863.55,0
2909070,15:24:00,15:24:00,4370,17,,,,4075.83,
2909070,15:24:54,15:24:54,4371,18,,,,4363.61,0
2909070,15:25:20,15:25:20,4448,19,,,,4591.02,0
2909070,15:25:34,15:25:34,4449,20,,,,4717.9,0
2909070,15:25:52,15:25:52,9879,21,,,,4852.61,0
2909070,15:26:15,15:26:15,4450,22,,,,4956.06,0
2909070,15:26:40,15:26:40,4451,23,,,,5165.05,0
2909070,15:26:55,15:26:55,4452,24,,,,5304.44,0
2909070,15:27:22,15:27:22,4453,25,,,,5495.33,0
2909070,15:27:53,15:27:53,4454,26,,,,5623.82,0
2909070,15:28:10,15:28:10,10385,27,,,,5733.97,0
2909070,15:28:52,15:28:52,1170,28,,,,6051.87,0
2909070,15:29:11,15:29:11,1171,29,,,,6203.65,0
2909070,15:29:54,15:29:54,4455,30,,,,6507.69,0
2909070,15:30:43,15:30:43,4456,31,,,,6848.93,0
2909070,15:31:03,15:31:03,4457,32,,,,6998.04,0
2909070,15:31:20,15:31:20,5934,33,,,,7110.21,0
2909070,15:31:42,15:31:42,4458,34,,,,7278.88,0
2909070,15:32:16,15:32:16,4459,35,,,,7514.96,0
2909070,15:32:42,15:32:42,4460,36,,,,7708.07,0
2909070,15:33:00,15:33:00,4461,37,,,,7809.04,
2909070,15:33:31,15:33:31,8361,38,,,,7901.9,0
2909070,15:35:00,15:35:00,1176,39,,,,8210.02,0
2909070,15:37:00,15:37:00,4354,40,,,,8517.08,
2909070,15:39:35,15:39:35,4462,41,,,,9076.63,0
2909070,15:40:18,15:40:18,4463,42,,,,9266.94,0
2909070,15:41:12,15:41:12,4464,43,,,,9519.15,0
2909070,15:42:03,15:42:03,4465,44,,,,9726.79,0
2909070,15:42:31,15:42:31,4466,45,,,,9861.45,0
2909070,15:43:19,15:43:19,4467,46,,,,10101.71,0
2909070,15:44:00,15:44:00,4468,47,,,,10312.91,0
2909070,15:44:31,15:44:31,4469,48,,,,10443.9,0
2909070,15:45:22,15:45:22,4470,49,,,,10684.91,0
2909070,15:45:55,15:45:55,4471,50,,,,10839.29,0
2909070,15:46:43,15:46:43,4472,51,,,,11041.19,0
2909070,15:47:29,15:47:29,4473,52,,,,11220.08,0
2909070,15:48:13,15:48:13,4474,53,,,,11431.48,0
2909070,15:48:56,15:48:56,4475,54,,,,11614.71,0
2909070,15:49:37,15:49:37,3597,55,,,,11826.69,0
2909070,15:50:40,15:50:40,3598,56,,,,12168.4,0
2909070,15:52:00,15:52:00,10016,57,,1,,12472.96,
2909100,15:10:00,15:10:00,9869,1,,,1,0,
2909100,15:11:02,15:11:02,538,2,,,,272.69,0
2909100,15:11:50,15:11:50,539,3,,,,535.34,0
2909100,15:13:14,15:13:14,541,4,,,,882.56,0
2909100,15:13:54,15:13:54,542,5,,,,1039.76,0
2909100,15:15:28,15:15:28,543,6,,,,1371.92,0
2909100,15:16:25,15:16:25,544,7,,,,1585.41,0
2909100,15:17:06,15:17:06,545,8,,,,1792.38,0
2909100,15:18:00,15:18:00,546,9,,,,1912.34,
2909100,15:20:01,15:20:01,9094,10,,,,2522.17,0
2909100,15:20:37,15:20:37,9093,11,,,,2745.29,0
2909100,15:21:22,15:21:22,7937,12,,,,2963.09,0
2909100,15:21:49,15:21:49,6885,13,,,,3167.88,0
2909100,15:22:30,15:22:30,4367,14,,,,3494.98,0
2909100,15:22:46,15:22:46,4368,15,,,,3589.34,0
2909100,15:23:22,15:23:22,4369,16,,,,3863.55,0
2909100,15:24:00,15:24:00,4370,17,,,,4075.83,
2909100,15:24:54,15:24:54,4371,18,,,,4363.61,0
2909100,15:25:20,15:25:20,4448,19,,,,4591.02,0
2909100,15:25:34,15:25:34,4449,20,,,,4717.9,0
2909100,15:25:52,15:25:52,9879,21,,,,4852.61,0
2909100,15:26:15,15:26:15,4450,22,,,,4956.06,0
2909100,15:26:40,15:26:40,4451,23,,,,5165.05,0
2909100,15:26:55,15:26:55,4452,24,,,,5304.44,0
2909100,15:27:22,15:27:22,4453,25,,,,5495.33,0
2909100,15:27:53,15:27:53,4454,26,,,,5623.82,0
2909100,15:28:10,15:28:10,10385,27,,,,5733.97,0
2909100,15:28:52,15:28:52,1170,28,,,,6051.87,0
2909100,15:29:11,15:29:11,1171,29,,,,6203.65,0
2909100,15:29:54,15:29:54,4455,30,,,,6507.69,0
2909100,15:30:43,15:30:43,4456,31,,,,6848.93,0
2909100,15:31:03,15:31:03,4457,32,,,,6998.04,0
2909100,15:31:20,15:31:20,5934,33,,,,7110.21,0
2909100,15:31:42,15:31:42,4458,34,,,,7278.88,0
2909100,15:32:16,15:32:16,4459,35,,,,7514.96,0
2909100,15:32:42,15:32:42,4460,36,,,,7708.07,0
2909100,15:33:00,15:33:00,4461,37,,,,7809.04,
2909100,15:33:31,15:33:31,8361,38,,,,7901.9,0
2909100,15:35:00,15:35:00,1176,39,,,,8210.02,0
2909100,15:37:00,15:37:00,4354,40,,,,8517.08,
2909100,15:39:35,15:39:35,4462,41,,,,9076.63,0
2909100,15:40:18,15:40:18,4463,42,,,,9266.94,0
2909100,15:41:12,15:41:12,4464,43,,,,9519.15,0
2909100,15:42:03,15:42:03,4465,44,,,,9726.79,0
2909100,15:42:31,15:42:31,4466,45,,,,9861.45,0
2909100,15:43:19,15:43:19,4467,46,,,,10101.71,0
2909100,15:44:00,15:44:00,4468,47,,,,10312.91,0
2909100,15:44:31,15:44:31,4469,48,,,,10443.9,0
2909100,15:45:22,15:45:22,4470,49,,,,10684.91,0
2909100,15:45:55,15:45:55,4471,50,,,,10839.29,0
2909100,15:46:43,15:46:43,4472,51,,,,11041.19,0
2909100,15:47:29,15:47:29,4473,52,,,,11220.08,0
2909100,15:48:13,15:48:13,4474,53,,,,11431.48,0
2909100,15:48:56,15:48:56,4475,54,,,,11614.71,0
2909100,15:49:37,15:49:37,3597,55,,,,11826.69,0
2909100,15:50:40,15:50:40,3598,56,,,,12168.4,0
2909100,15:52:00,15:52:00,10016,57,,1,,12472.96,
2909140,15:10:00,15:10:00,9869,1,,,1,0,
2909140,15:11:02,15:11:02,538,2,,,,272.69,0
2909140,15:11:50,15:11:50,539,3,,,,535.34,0
2909140,15:13:14,15:13:14,541,4,,,,882.56,0
2909140,15:13:54,15:13:54,542,5,,,,1039.76,0
2909140,15:15:28,15:15:28,543,6,,,,1371.92,0
2909140,15:16:25,15:16:25,544,7,,,,1585.41,0
2909140,15:17:06,15:17:06,545,8,,,,1792.38,0
2909140,15:18:00,15:18:00,546,9,,,,1912.34,
2909140,15:20:01,15:20:01,9094,10,,,,2522.17,0
2909140,15:20:37,15:20:37,9093,11,,,,2745.29,0
2909140,15:21:22,15:21:22,7937,12,,,,2963.09,0
2909140,15:21:49,15:21:49,6885,13,,,,3167.88,0
2909140,15:22:30,15:22:30,4367,14,,,,3494.98,0
2909140,15:22:46,15:22:46,4368,15,,,,3589.34,0
2909140,15:23:22,15:23:22,4369,16,,,,3863.55,0
2909140,15:24:00,15:24:00,4370,17,,,,4075.83,
2909140,15:24:54,15:24:54,4371,18,,,,4363.61,0
2909140,15:25:20,15:25:20,4448,19,,,,4591.02,0
2909140,15:25:34,15:25:34,4449,20,,,,4717.9,0
2909140,15:25:52,15:25:52,9879,21,,,,4852.61,0
2909140,15:26:15,15:26:15,4450,22,,,,4956.06,0
2909140,15:26:40,15:26:40,4451,23,,,,5165.05,0
2909140,15:26:55,15:26:55,4452,24,,,,5304.44,0
2909140,15:27:22,15:27:22,4453,25,,,,5495.33,0
2909140,15:27:53,15:27:53,4454,26,,,,5623.82,0
2909140,15:28:10,15:28:10,10385,27,,,,5733.97,0
2909140,15:28:52,15:28:52,1170,28,,,,6051.87,0
2909140,15:29:11,15:29:11,1171,29,,,,6203.65,0
2909140,15:29:54,15:29:54,4455,30,,,,6507.69,0
2909140,15:30:43,15:30:43,4456,31,,,,6848.93,0
2909140,15:31:03,15:31:03,4457,32,,,,6998.04,0
2909140,15:31:20,15:31:20,5934,33,,,,7110.21,0
2909140,15:31:42,15:31:42,4458,34,,,,7278.88,0
2909140,15:32:16,15:32:16,4459,35,,,,7514.96,0
2909140,15:32:42,15:32:42,4460,36,,,,7708.07,0
2909140,15:33:00,15:33:00,4461,37,,,,7809.04,
2909140,15:33:31,15:33:31,8361,38,,,,7901.9,0
2909140,15:35:00,15:35:00,1176,39,,,,8210.02,0
2909140,15:37:00,15:37:00,4354,40,,,,8517.08,
2909140,15:39:35,15:39:35,4462,41,,,,9076.63,0
2909140,15:40:18,15:40:18,4463,42,,,,9266.94,0
2909140,15:41:12,15:41:12,4464,43,,,,9519.15,0
2909140,15:42:03,15:42:03,4465,44,,,,9726.79,0
2909140,15:42:31,15:42:31,4466,45,,,,9861.45,0
2909140,15:43:19,15:43:19,4467,46,,,,10101.71,0
2909140,15:44:00,15:44:00,4468,47,,,,10312.91,0
2909140,15:44:31,15:44:31,4469,48,,,,10443.9,0
2909140,15:45:22,15:45:22,4470,49,,,,10684.91,0
2909140,15:45:55,15:45:55,4471,50,,,,10839.29,0
2909140,15:46:43,15:46:43,4472,51,,,,11041.19,0
2909140,15:47:29,15:47:29,4473,52,,,,11220.08,0
2909140,15:48:13,15:48:13,4474,53,,,,11431.48,0
2909140,15:48:56,15:48:56,4475,54,,,,11614.71,0
2909140,15:49:37,15:49:37,3597,55,,,,11826.69,0
2909140,15:50:40,15:50:40,3598,56,,,,12168.4,0
2909140,15:52:00,15:52:00,10016,57,,1,,12472.96,
2922070,19:10:00,19:10:00,9869,1,,,1,0,
2922070,19:11:02,19:11:02,538,2,,,,272.69,0
2922070,19:11:50,19:11:50,539,3,,,,535.34,0
2922070,19:13:14,19:13:14,541,4,,,,882.56,0
2922070,19:13:54,19:13:54,542,5,,,,1039.76,0
2922070,19:15:28,19:15:28,543,6,,,,1371.92,0
2922070,19:16:25,19:16:25,544,7,,,,1585.41,0
2922070,19:17:06,19:17:06,545,8,,,,1792.38,0
2922070,19:18:00,19:18:00,546,9,,,,1912.34,
2922070,19:20:01,19:20:01,9094,10,,,,2522.17,0
2922070,19:20:37,19:20:37,9093,11,,,,2745.29,0
2922070,19:21:22,19:21:22,7937,12,,,,2963.09,0
2922070,19:21:49,19:21:49,6885,13,,,,3167.88,0
2922070,19:22:30,19:22:30,4367,14,,,,3494.98,0
2922070,19:22:46,19:22:46,4368,15,,,,3589.34,0
2922070,19:23:22,19:23:22,4369,16,,,,3863.55,0
2922070,19:24:00,19:24:00,4370,17,,,,4075.83,
2922070,19:24:48,19:24:48,4371,18,,,,4363.61,0
2922070,19:25:11,19:25:11,4448,19,,,,4591.02,0
2922070,19:25:24,19:25:24,4449,20,,,,4717.9,0
2922070,19:25:39,19:25:39,9879,21,,,,4852.61,0
2922070,19:26:00,19:26:00,4450,22,,,,4956.06,0
2922070,19:26:22,19:26:22,4451,23,,,,5165.05,0
2922070,19:26:36,19:26:36,4452,24,,,,5304.44,0
2922070,19:26:59,19:26:59,4453,25,,,,5495.33,0
2922070,19:27:27,19:27:27,4454,26,,,,5623.82,0
2922070,19:27:42,19:27:42,10385,27,,,,5733.97,0
2922070,19:28:20,19:28:20,1170,28,,,,6051.87,0
2922070,19:28:36,19:28:36,1171,29,,,,6203.65,0
2922070,19:29:15,19:29:15,4455,30,,,,6507.69,0
2922070,19:29:58,19:29:58,4456,31,,,,6848.93,0
2922070,19:30:16,19:30:16,4457,32,,,,6998.04,0
2922070,19:30:31,19:30:31,5934,33,,,,7110.21,0
2922070,19:30:50,19:30:50,4458,34,,,,7278.88,0
2922070,19:31:21,19:31:21,4459,35,,,,7514.96,0
2922070,19:31:44,19:31:44,4460,36,,,,7708.07,0
2922070,19:32:00,19:32:00,4461,37,,,,7809.04,
2922070,19:32:31,19:32:31,8361,38,,,,7901.9,0
2922070,19:34:00,19:34:00,1176,39,,,,8210.02,0
2922070,19:36:00,19:36:00,4354,40,,,,8517.08,
2922070,19:38:35,19:38:35,4462,41,,,,9076.63,0
2922070,19:39:18,19:39:18,4463,42,,,,9266.94,0
2922070,19:40:12,19:40:12,4464,43,,,,9519.15,0
2922070,19:41:03,19:41:03,4465,44,,,,9726.79,0
2922070,19:41:31,19:41:31,4466,45,,,,9861.45,0
2922070,19:42:19,19:42:19,4467,46,,,,10101.71,0
2922070,19:43:00,19:43:00,4468,47,,,,10312.91,0
2922070,19:43:31,19:43:31,4469,48,,,,10443.9,0
2922070,19:44:22,19:44:22,4470,49,,,,10684.91,0
2922070,19:44:55,19:44:55,4471,50,,,,10839.29,0
2922070,19:45:43,19:45:43,4472,51,,,,11041.19,0
2922070,19:46:29,19:46:29,4473,52,,,,11220.08,0
2922070,19:47:13,19:47:13,4474,53,,,,11431.48,0
2922070,19:47:56,19:47:56,4475,54,,,,11614.71,0
2922070,19:48:37,19:48:37,3597,55,,,,11826.69,0
2922070,19:49:40,19:49:40,3598,56,,,,12168.4,0
2922070,19:51:00,19:51:00,10016,57,,1,,12472.96,
2922100,19:10:00,19:10:00,9869,1,,,1,0,
2922100,19:11:02,19:11:02,538,2,,,,272.69,0
2922100,19:11:50,19:11:50,539,3,,,,535.34,0
2922100,19:13:14,19:13:14,541,4,,,,882.56,0
2922100,19:13:54,19:13:54,542,5,,,,1039.76,0
2922100,19:15:28,19:15:28,543,6,,,,1371.92,0
2922100,19:16:25,19:16:25,544,7,,,,1585.41,0
2922100,19:17:06,19:17:06,545,8,,,,1792.38,0
2922100,19:18:00,19:18:00,546,9,,,,1912.34,
2922100,19:20:01,19:20:01,9094,10,,,,2522.17,0
2922100,19:20:37,19:20:37,9093,11,,,,2745.29,0
2922100,19:21:22,19:21:22,7937,12,,,,2963.09,0
2922100,19:21:49,19:21:49,6885,13,,,,3167.88,0
2922100,19:22:30,19:22:30,4367,14,,,,3494.98,0
2922100,19:22:46,19:22:46,4368,15,,,,3589.34,0
2922100,19:23:22,19:23:22,4369,16,,,,3863.55,0
2922100,19:24:00,19:24:00,4370,17,,,,4075.83,
2922100,19:24:48,19:24:48,4371,18,,,,4363.61,0
2922100,19:25:11,19:25:11,4448,19,,,,4591.02,0
2922100,19:25:24,19:25:24,4449,20,,,,4717.9,0
2922100,19:25:39,19:25:39,9879,21,,,,4852.61,0
2922100,19:26:00,19:26:00,4450,22,,,,4956.06,0
2922100,19:26:22,19:26:22,4451,23,,,,5165.05,0
2922100,19:26:36,19:26:36,4452,24,,,,5304.44,0
2922100,19:26:59,19:26:59,4453,25,,,,5495.33,0
2922100,19:27:27,19:27:27,4454,26,,,,5623.82,0
2922100,19:27:42,19:27:42,10385,27,,,,5733.97,0
2922100,19:28:20,19:28:20,1170,28,,,,6051.87,0
2922100,19:28:36,19:28:36,1171,29,,,,6203.65,0
2922100,19:29:15,19:29:15,4455,30,,,,6507.69,0
2922100,19:29:58,19:29:58,4456,31,,,,6848.93,0
2922100,19:30:16,19:30:16,4457,32,,,,6998.04,0
2922100,19:30:31,19:30:31,5934,33,,,,7110.21,0
2922100,19:30:50,19:30:50,4458,34,,,,7278.88,0
2922100,19:31:21,19:31:21,4459,35,,,,7514.96,0
2922100,19:31:44,19:31:44,4460,36,,,,7708.07,0
2922100,19:32:00,19:32:00,4461,37,,,,7809.04,
2922100,19:32:31,19:32:31,8361,38,,,,7901.9,0
2922100,19:34:00,19:34:00,1176,39,,,,8210.02,0
2922100,19:36:00,19:36:00,4354,40,,,,8517.08,
2922100,19:38:35,19:38:35,4462,41,,,,9076.63,0
2922100,19:39:18,19:39:18,4463,42,,,,9266.94,0
2922100,19:40:12,19:40:12,4464,43,,,,9519.15,0
2922100,19:41:03,19:41:03,4465,44,,,,9726.79,0
2922100,19:41:31,19:41:31,4466,45,,,,9861.45,0
2922100,19:42:19,19:42:19,4467,46,,,,10101.71,0
2922100,19:43:00,19:43:00,4468,47,,,,10312.91,0
2922100,19:43:31,19:43:31,4469,48,,,,10443.9,0
2922100,19:44:22,19:44:22,4470,49,,,,10684.91,0
2922100,19:44:55,19:44:55,4471,50,,,,10839.29,0
2922100,19:45:43,19:45:43,4472,51,,,,11041.19,0
2922100,19:46:29,19:46:29,4473,52,,,,11220.08,0
2922100,19:47:13,19:47:13,4474,53,,,,11431.48,0
2922100,19:47:56,19:47:56,4475,54,,,,11614.71,0
2922100,19:48:37,19:48:37,3597,55,,,,11826.69,0
2922100,19:49:40,19:49:40,3598,56,,,,12168.4,0
2922100,19:51:00,19:51:00,10016,57,,1,,12472.96,
2922140,19:10:00,19:10:00,9869,1,,,1,0,
2922140,19:11:02,19:11:02,538,2,,,,272.69,0
2922140,19:11:50,19:11:50,539,3,,,,535.34,0
2922140,19:13:14,19:13:14,541,4,,,,882.56,0
2922140,19:13:54,19:13:54,542,5,,,,1039.76,0
2922140,19:15:28,19:15:28,543,6,,,,1371.92,0
2922140,19:16:25,19:16:25,544,7,,,,1585.41,0
2922140,19:17:06,19:17:06,545,8,,,,1792.38,0
2922140,19:18:00,19:18:00,546,9,,,,1912.34,
2922140,19:20:01,19:20:01,9094,10,,,,2522.17,0
2922140,19:20:37,19:20:37,9093,11,,,,2745.29,0
2922140,19:21:22,19:21:22,7937,12,,,,2963.09,0
2922140,19:21:49,19:21:49,6885,13,,,,3167.88,0
2922140,19:22:30,19:22:30,4367,14,,,,3494.98,0
2922140,19:22:46,19:22:46,4368,15,,,,3589.34,0
2922140,19:23:22,19:23:22,4369,16,,,,3863.55,0
2922140,19:24:00,19:24:00,4370,17,,,,4075.83,
2922140,19:24:48,19:24:48,4371,18,,,,4363.61,0
2922140,19:25:11,19:25:11,4448,19,,,,4591.02,0
2922140,19:25:24,19:25:24,4449,20,,,,4717.9,0
2922140,19:25:39,19:25:39,9879,21,,,,4852.61,0
2922140,19:26:00,19:26:00,4450,22,,,,4956.06,0
2922140,19:26:22,19:26:22,4451,23,,,,5165.05,0
2922140,19:26:36,19:26:36,4452,24,,,,5304.44,0
2922140,19:26:59,19:26:59,4453,25,,,,5495.33,0
2922140,19:27:27,19:27:27,4454,26,,,,5623.82,0
2922140,19:27:42,19:27:42,10385,27,,,,5733.97,0
2922140,19:28:20,19:28:20,1170,28,,,,6051.87,0
2922140,19:28:36,19:28:36,1171,29,,,,6203.65,0
2922140,19:29:15,19:29:15,4455,30,,,,6507.69,0
2922140,19:29:58,19:29:58,4456,31,,,,6848.93,0
2922140,19:30:16,19:30:16,4457,32,,,,6998.04,0
2922140,19:30:31,19:30:31,5934,33,,,,7110.21,0
2922140,19:30:50,19:30:50,4458,34,,,,7278.88,0
2922140,19:31:21,19:31:21,4459,35,,,,7514.96,0
2922140,19:31:44,19:31:44,4460,36,,,,7708.07,0
2922140,19:32:00,19:32:00,4461,37,,,,7809.04,
2922140,19:32:31,19:32:31,8361,38,,,,7901.9,0
2922140,19:34:00,19:34:00,1176,39,,,,8210.02,0
2922140,19:36:00,19:36:00,4354,40,,,,8517.08,
2922140,19:38:35,19:38:35,4462,41,,,,9076.63,0
2922140,19:39:18,19:39:18,4463,42,,,,9266.94,0
2922140,19:40:12,19:40:12,4464,43,,,,9519.15,0
2922140,19:41:03,19:41:03,4465,44,,,,9726.79,0
2922140,19:41:31,19:41:31,4466,45,,,,9861.45,0
2922140,19:42:19,19:42:19,4467,46,,,,10101.71,0
2922140,19:43:00,19:43:00,4468,47,,,,10312.91,0
2922140,19:43:31,19:43:31,4469,48,,,,10443.9,0
2922140,19:44:22,19:44:22,4470,49,,,,10684.91,0
2922140,19:44:55,19:44:55,4471,50,,,,10839.29,0
2922140,19:45:43,19:45:43,4472,51,,,,11041.19,0
2922140,19:46:29,19:46:29,4473,52,,,,11220.08,0
2922140,19:47:13,19:47:13,4474,53,,,,11431.48,0
2922140,19:47:56,19:47:56,4475,54,,,,11614.71,0
2922140,19:48:37,19:48:37,3597,55,,,,11826.69,0
2922140,19:49:40,19:49:40,3598,56,,,,12168.4,0
2922140,19:51:00,19:51:00,10016,57,,1,,12472.96,
3070010,17:40:00,17:40:00,9869,1,,,1,0,
3070010,17:41:02,17:41:02,538,2,,,,272.69,0
3070010,17:41:50,17:41:50,539,3,,,,535.34,0
3070010,17:43:14,17:43:14,541,4,,,,882.56,0
3070010,17:43:54,17:43:54,542,5,,,,1039.76,0
3070010,17:45:28,17:45:28,543,6,,,,1371.92,0
3070010,17:46:25,17:46:25,544,7,,,,1585.41,0
3070010,17:47:06,17:47:06,545,8,,,,1792.38,0
3070010,17:48:00,17:48:00,546,9,,,,1912.34,
3070010,17:50:01,17:50:01,9094,10,,,,2522.17,0
3070010,17:50:37,17:50:37,9093,11,,,,2745.29,0
3070010,17:51:22,17:51:22,7937,12,,,,2963.09,0
3070010,17:51:49,17:51:49,6885,13,,,,3167.88,0
3070010,17:52:30,17:52:30,4367,14,,,,3494.98,0
3070010,17:52:46,17:52:46,4368,15,,,,3589.34,0
3070010,17:53:22,17:53:22,4369,16,,,,3863.55,0
3070010,17:54:00,17:54:00,4370,17,,,,4075.83,
3070010,17:54:54,17:54:54,4371,18,,,,4363.61,0
3070010,17:55:20,17:55:20,4448,19,,,,4591.02,0
3070010,17:55:34,17:55:34,4449,20,,,,4717.9,0
3070010,17:55:52,17:55:52,9879,21,,,,4852.61,0
3070010,17:56:15,17:56:15,4450,22,,,,4956.06,0
3070010,17:56:40,17:56:40,4451,23,,,,5165.05,0
3070010,17:56:55,17:56:55,4452,24,,,,5304.44,0
3070010,17:57:22,17:57:22,4453,25,,,,5495.33,0
3070010,17:57:53,17:57:53,4454,26,,,,5623.82,0
3070010,17:58:10,17:58:10,10385,27,,,,5733.97,0
3070010,17:58:52,17:58:52,1170,28,,,,6051.87,0
3070010,17:59:11,17:59:11,1171,29,,,,6203.65,0
3070010,17:59:54,17:59:54,4455,30,,,,6507.69,0
3070010,18:00:43,18:00:43,4456,31,,,,6848.93,0
3070010,18:01:03,18:01:03,4457,32,,,,6998.04,0
3070010,18:01:20,18:01:20,5934,33,,,,7110.21,0
3070010,18:01:42,18:01:42,4458,34,,,,7278.88,0
3070010,18:02:16,18:02:16,4459,35,,,,7514.96,0
3070010,18:02:42,18:02:42,4460,36,,,,7708.07,0
3070010,18:03:00,18:03:00,4461,37,,,,7809.04,
3070010,18:03:31,18:03:31,8361,38,,,,7901.9,0
3070010,18:05:00,18:05:00,1176,39,,,,8210.02,0
3070010,18:07:00,18:07:00,4354,40,,,,8517.08,
3070010,18:09:35,18:09:35,4462,41,,,,9076.63,0
3070010,18:10:18,18:10:18,4463,42,,,,9266.94,0
3070010,18:11:12,18:11:12,4464,43,,,,9519.15,0
3070010,18:12:03,18:12:03,4465,44,,,,9726.79,0
3070010,18:12:31,18:12:31,4466,45,,,,9861.45,0
3070010,18:13:19,18:13:19,4467,46,,,,10101.71,0
3070010,18:14:00,18:14:00,4468,47,,,,10312.91,0
3070010,18:14:31,18:14:31,4469,48,,,,10443.9,0
3070010,18:15:22,18:15:22,4470,49,,,,10684.91,0
3070010,18:15:55,18:15:55,4471,50,,,,10839.29,0
3070010,18:16:43,18:16:43,4472,51,,,,11041.19,0
3070010,18:17:29,18:17:29,4473,52,,,,11220.08,0
3070010,18:18:13,18:18:13,4474,53,,,,11431.48,0
3070010,18:18:56,18:18:56,4475,54,,,,11614.71,0
3070010,18:19:37,18:19:37,3597,55,,,,11826.69,0
3070010,18:20:40,18:20:40,3598,56,,,,12168.4,0
3070010,18:22:00,18:22:00,10016,57,,1,,12472.96,
3070110,17:40:00,17:40:00,9869,1,,,1,0,
3070110,17:41:02,17:41:02,538,2,,,,272.69,0
3070110,17:41:50,17:41:50,539,3,,,,535.34,0
3070110,17:43:14,17:43:14,541,4,,,,882.56,0
3070110,17:43:54,17:43:54,542,5,,,,1039.76,0
3070110,17:45:28,17:45:28,543,6,,,,1371.92,0
3070110,17:46:25,17:46:25,544,7,,,,1585.41,0
3070110,17:47:06,17:47:06,545,8,,,,1792.38,0
3070110,17:48:00,17:48:00,546,9,,,,1912.34,
3070110,17:50:01,17:50:01,9094,10,,,,2522.17,0
3070110,17:50:37,17:50:37,9093,11,,,,2745.29,0
3070110,17:51:22,17:51:22,7937,12,,,,2963.09,0
3070110,17:51:49,17:51:49,6885,13,,,,3167.88,0
3070110,17:52:30,17:52:30,4367,14,,,,3494.98,0
3070110,17:52:46,17:52:46,4368,15,,,,3589.34,0
3070110,17:53:22,17:53:22,4369,16,,,,3863.55,0
3070110,17:54:00,17:54:00,4370,17,,,,4075.83,
3070110,17:54:54,17:54:54,4371,18,,,,4363.61,0
3070110,17:55:20,17:55:20,4448,19,,,,4591.02,0
3070110,17:55:34,17:55:34,4449,20,,,,4717.9,0
3070110,17:55:52,17:55:52,9879,21,,,,4852.61,0
3070110,17:56:15,17:56:15,4450,22,,,,4956.06,0
3070110,17:56:40,17:56:40,4451,23,,,,5165.05,0
3070110,17:56:55,17:56:55,4452,24,,,,5304.44,0
3070110,17:57:22,17:57:22,4453,25,,,,5495.33,0
3070110,17:57:53,17:57:53,4454,26,,,,5623.82,0
3070110,17:58:10,17:58:10,10385,27,,,,5733.97,0
3070110,17:58:52,17:58:52,1170,28,,,,6051.87,0
3070110,17:59:11,17:59:11,1171,29,,,,6203.65,0
3070110,17:59:54,17:59:54,4455,30,,,,6507.69,0
3070110,18:00:43,18:00:43,4456,31,,,,6848.93,0
3070110,18:01:03,18:01:03,4457,32,,,,6998.04,0
3070110,18:01:20,18:01:20,5934,33,,,,7110.21,0
3070110,18:01:42,18:01:42,4458,34,,,,7278.88,0
3070110,18:02:16,18:02:16,4459,35,,,,7514.96,0
3070110,18:02:42,18:02:42,4460,36,,,,7708.07,0
3070110,18:03:00,18:03:00,4461,37,,,,7809.04,
3070110,18:03:31,18:03:31,8361,38,,,,7901.9,0
3070110,18:05:00,18:05:00,1176,39,,,,8210.02,0
3070110,18:07:00,18:07:00,4354,40,,,,8517.08,
3070110,18:09:35,18:09:35,4462,41,,,,9076.63,0
3070110,18:10:18,18:10:18,4463,42,,,,9266.94,0
3070110,18:11:12,18:11:12,4464,43,,,,9519.15,0
3070110,18:12:03,18:12:03,4465,44,,,,9726.79,0
3070110,18:12:31,18:12:31,4466,45,,,,9861.45,0
3070110,18:13:19,18:13:19,4467,46,,,,10101.71,0
3070110,18:14:00,18:14:00,4468,47,,,,10312.91,0
3070110,18:14:31,18:14:31,4469,48,,,,10443.9,0
3070110,18:15:22,18:15:22,4470,49,,,,10684.91,0
3070110,18:15:55,18:15:55,4471,50,,,,10839.29,0
3070110,18:16:43,18:16:43,4472,51,,,,11041.19,0
3070110,18:17:29,18:17:29,4473,52,,,,11220.08,0
3070110,18:18:13,18:18:13,4474,53,,,,11431.48,0
3070110,18:18:56,18:18:56,4475,54,,,,11614.71,0
3070110,18:19:37,18:19:37,3597,55,,,,11826.69,0
3070110,18:20:40,18:20:40,3598,56,,,,12168.4,0
3070110,18:22:00,18:22:00,10016,57,,1,,12472.96,
3070150,17:40:00,17:40:00,9869,1,,,1,0,
3070150,17:41:02,17:41:02,538,2,,,,272.69,0
3070150,17:41:50,17:41:50,539,3,,,,535.34,0
3070150,17:43:14,17:43:14,541,4,,,,882.56,0
3070150,17:43:54,17:43:54,542,5,,,,1039.76,0
3070150,17:45:28,17:45:28,543,6,,,,1371.92,0
3070150,17:46:25,17:46:25,544,7,,,,1585.41,0
3070150,17:47:06,17:47:06,545,8,,,,1792.38,0
3070150,17:48:00,17:48:00,546,9,,,,1912.34,
3070150,17:50:01,17:50:01,9094,10,,,,2522.17,0
3070150,17:50:37,17:50:37,9093,11,,,,2745.29,0
3070150,17:51:22,17:51:22,7937,12,,,,2963.09,0
3070150,17:51:49,17:51:49,6885,13,,,,3167.88,0
3070150,17:52:30,17:52:30,4367,14,,,,3494.98,0
3070150,17:52:46,17:52:46,4368,15,,,,3589.34,0
3070150,17:53:22,17:53:22,4369,16,,,,3863.55,0
3070150,17:54:00,17:54:00,4370,17,,,,4075.83,
3070150,17:54:54,17:54:54,4371,18,,,,4363.61,0
3070150,17:55:20,17:55:20,4448,19,,,,4591.02,0
3070150,17:55:34,17:55:34,4449,20,,,,4717.9,0
3070150,17:55:52,17:55:52,9879,21,,,,4852.61,0
3070150,17:56:15,17:56:15,4450,22,,,,4956.06,0
3070150,17:56:40,17:56:40,4451,23,,,,5165.05,0
3070150,17:56:55,17:56:55,4452,24,,,,5304.44,0
3070150,17:57:22,17:57:22,4453,25,,,,5495.33,0
3070150,17:57:53,17:57:53,4454,26,,,,5623.82,0
3070150,17:58:10,17:58:10,10385,27,,,,5733.97,0
3070150,17:58:52,17:58:52,1170,28,,,,6051.87,0
3070150,17:59:11,17:59:11,1171,29,,,,6203.65,0
3070150,17:59:54,17:59:54,4455,30,,,,6507.69,0
3070150,18:00:43,18:00:43,4456,31,,,,6848.93,0
3070150,18:01:03,18:01:03,4457,32,,,,6998.04,0
3070150,18:01:20,18:01:20,5934,33,,,,7110.21,0
3070150,18:01:42,18:01:42,4458,34,,,,7278.88,0
3070150,18:02:16,18:02:16,4459,35,,,,7514.96,0
3070150,18:02:42,18:02:42,4460,36,,,,7708.07,0
3070150,18:03:00,18:03:00,4461,37,,,,7809.04,
3070150,18:03:31,18:03:31,8361,38,,,,7901.9,0
3070150,18:05:00,18:05:00,1176,39,,,,8210.02,0
3070150,18:07:00,18:07:00,4354,40,,,,8517.08,
3070150,18:09:35,18:09:35,4462,41,,,,9076.63,0
3070150,18:10:18,18:10:18,4463,42,,,,9266.94,0
3070150,18:11:12,18:11:12,4464,43,,,,9519.15,0
3070150,18:12:03,18:12:03,4465,44,,,,9726.79,0
3070150,18:12:31,18:12:31,4466,45,,,,9861.45,0
3070150,18:13:19,18:13:19,4467,46,,,,10101.71,0
3070150,18:14:00,18:14:00,4468,47,,,,10312.91,0
3070150,18:14:31,18:14:31,4469,48,,,,10443.9,0
3070150,18:15:22,18:15:22,4470,49,,,,10684.91,0
3070150,18:15:55,18:15:55,4471,50,,,,10839.29,0
3070150,18:16:43,18:16:43,4472,51,,,,11041.19,0
3070150,18:17:29,18:17:29,4473,52,,,,11220.08,0
3070150,18:18:13,18:18:13,4474,53,,,,11431.48,0
3070150,18:18:56,18:18:56,4475,54,,,,11614.71,0
3070150,18:19:37,18:19:37,3597,55,,,,11826.69,0
3070150,18:20:40,18:20:40,3598,56,,,,12168.4,0
3070150,18:22:00,18:22:00,10016,57,,1,,12472.96,
3556070,09:10:00,09:10:00,9869,1,,,1,0,
3556070,09:10:54,09:10:54,538,2,,,,272.69,0
3556070,09:11:36,09:11:36,539,3,,,,535.34,0
3556070,09:12:49,09:12:49,541,4,,,,882.56,0
3556070,09:13:25,09:13:25,542,5,,,,1039.76,0
3556070,09:14:47,09:14:47,543,6,,,,1371.92,0
3556070,09:15:37,09:15:37,544,7,,,,1585.41,0
3556070,09:16:12,09:16:12,545,8,,,,1792.38,0
3556070,09:17:00,09:17:00,546,9,,,,1912.34,
3556070,09:19:01,09:19:01,9094,10,,,,2522.17,0
3556070,09:19:37,09:19:37,9093,11,,,,2745.29,0
3556070,09:20:22,09:20:22,7937,12,,,,2963.09,0
3556070,09:20:49,09:20:49,6885,13,,,,3167.88,0
3556070,09:21:30,09:21:30,4367,14,,,,3494.98,0
3556070,09:21:46,09:21:46,4368,15,,,,3589.34,0
3556070,09:22:22,09:22:22,4369,16,,,,3863.55,0
3556070,09:23:00,09:23:00,4370,17,,,,4075.83,
3556070,09:23:48,09:23:48,4371,18,,,,4363.61,0
3556070,09:24:11,09:24:11,4448,19,,,,4591.02,0
3556070,09:24:24,09:24:24,4449,20,,,,4717.9,0
3556070,09:24:39,09:24:39,9879,21,,,,4852.61,0
3556070,09:25:00,09:25:00,4450,22,,,,4956.06,0
3556070,09:25:22,09:25:22,4451,23,,,,5165.05,0
3556070,09:25:36,09:25:36,4452,24,,,,5304.44,0
3556070,09:25:59,09:25:59,4453,25,,,,5495.33,0
3556070,09:26:27,09:26:27,4454,26,,,,5623.82,0
3556070,09:26:42,09:26:42,10385,27,,,,5733.97,0
3556070,09:27:20,09:27:20,1170,28,,,,6051.87,0
3556070,09:27:36,09:27:36,1171,29,,,,6203.65,0
3556070,09:28:15,09:28:15,4455,30,,,,6507.69,0
3556070,09:28:58,09:28:58,4456,31,,,,6848.93,0
3556070,09:29:16,09:29:16,4457,32,,,,6998.04,0
3556070,09:29:31,09:29:31,5934,33,,,,7110.21,0
3556070,09:29:50,09:29:50,4458,34,,,,7278.88,0
3556070,09:30:21,09:30:21,4459,35,,,,7514.96,0
3556070,09:30:44,09:30:44,4460,36,,,,7708.07,0
3556070,09:31:00,09:31:00,4461,37,,,,7809.04,
3556070,09:31:31,09:31:31,8361,38,,,,7901.9,0
3556070,09:33:00,09:33:00,1176,39,,,,8210.02,0
3556070,09:35:00,09:35:00,4354,40,,,,8517.08,
3556070,09:37:25,09:37:25,4462,41,,,,9076.63,0
3556070,09:38:05,09:38:05,4463,42,,,,9266.94,0
3556070,09:38:55,09:38:55,4464,43,,,,9519.15,0
3556070,09:39:43,09:39:43,4465,44,,,,9726.79,0
3556070,09:40:09,09:40:09,4466,45,,,,9861.45,0
3556070,09:40:54,09:40:54,4467,46,,,,10101.71,0
3556070,09:41:32,09:41:32,4468,47,,,,10312.91,0
3556070,09:42:01,09:42:01,4469,48,,,,10443.9,0
3556070,09:42:48,09:42:48,4470,49,,,,10684.91,0
3556070,09:43:19,09:43:19,4471,50,,,,10839.29,0
3556070,09:44:04,09:44:04,4472,51,,,,11041.19,0
3556070,09:44:47,09:44:47,4473,52,,,,11220.08,0
3556070,09:45:28,09:45:28,4474,53,,,,11431.48,0
3556070,09:46:08,09:46:08,4475,54,,,,11614.71,0
3556070,09:46:46,09:46:46,3597,55,,,,11826.69,0
3556070,09:47:46,09:47:46,3598,56,,,,12168.4,0
3556070,09:49:00,09:49:00,10016,57,,1,,12472.96,
3556100,09:10:00,09:10:00,9869,1,,,1,0,
3556100,09:10:54,09:10:54,538,2,,,,272.69,0
3556100,09:11:36,09:11:36,539,3,,,,535.34,0
3556100,09:12:49,09:12:49,541,4,,,,882.56,0
3556100,09:13:25,09:13:25,542,5,,,,1039.76,0
3556100,09:14:47,09:14:47,543,6,,,,1371.92,0
3556100,09:15:37,09:15:37,544,7,,,,1585.41,0
3556100,09:16:12,09:16:12,545,8,,,,1792.38,0
3556100,09:17:00,09:17:00,546,9,,,,1912.34,
3556100,09:19:01,09:19:01,9094,10,,,,2522.17,0
3556100,09:19:37,09:19:37,9093,11,,,,2745.29,0
3556100,09:20:22,09:20:22,7937,12,,,,2963.09,0
3556100,09:20:49,09:20:49,6885,13,,,,3167.88,0
3556100,09:21:30,09:21:30,4367,14,,,,3494.98,0
3556100,09:21:46,09:21:46,4368,15,,,,3589.34,0
3556100,09:22:22,09:22:22,4369,16,,,,3863.55,0
3556100,09:23:00,09:23:00,4370,17,,,,4075.83,
3556100,09:23:48,09:23:48,4371,18,,,,4363.61,0
3556100,09:24:11,09:24:11,4448,19,,,,4591.02,0
3556100,09:24:24,09:24:24,4449,20,,,,4717.9,0
3556100,09:24:39,09:24:39,9879,21,,,,4852.61,0
3556100,09:25:00,09:25:00,4450,22,,,,4956.06,0
3556100,09:25:22,09:25:22,4451,23,,,,5165.05,0
3556100,09:25:36,09:25:36,4452,24,,,,5304.44,0
3556100,09:25:59,09:25:59,4453,25,,,,5495.33,0
3556100,09:26:27,09:26:27,4454,26,,,,5623.82,0
3556100,09:26:42,09:26:42,10385,27,,,,5733.97,0
3556100,09:27:20,09:27:20,1170,28,,,,6051.87,0
3556100,09:27:36,09:27:36,1171,29,,,,6203.65,0
3556100,09:28:15,09:28:15,4455,30,,,,6507.69,0
3556100,09:28:58,09:28:58,4456,31,,,,6848.93,0
3556100,09:29:16,09:29:16,4457,32,,,,6998.04,0
3556100,09:29:31,09:29:31,5934,33,,,,7110.21,0
3556100,09:29:50,09:29:50,4458,34,,,,7278.88,0
3556100,09:30:21,09:30:21,4459,35,,,,7514.96,0
3556100,09:30:44,09:30:44,4460,36,,,,7708.07,0
3556100,09:31:00,09:31:00,4461,37,,,,7809.04,
3556100,09:31:31,09:31:31,8361,38,,,,7901.9,0
3556100,09:33:00,09:33:00,1176,39,,,,8210.02,0
3556100,09:35:00,09:35:00,4354,40,,,,8517.08,
3556100,09:37:25,09:37:25,4462,41,,,,9076.63,0
3556100,09:38:05,09:38:05,4463,42,,,,9266.94,0
3556100,09:38:55,09:38:55,4464,43,,,,9519.15,0
3556100,09:39:43,09:39:43,4465,44,,,,9726.79,0
3556100,09:40:09,09:40:09,4466,45,,,,9861.45,0
3556100,09:40:54,09:40:54,4467,46,,,,10101.71,0
3556100,09:41:32,09:41:32,4468,47,,,,10312.91,0
3556100,09:42:01,09:42:01,4469,48,,,,10443.9,0
3556100,09:42:48,09:42:48,4470,49,,,,10684.91,0
3556100,09:43:19,09:43:19,4471,50,,,,10839.29,0
3556100,09:44:04,09:44:04,4472,51,,,,11041.19,0
3556100,09:44:47,09:44:47,4473,52,,,,11220.08,0
3556100,09:45:28,09:45:28,4474,53,,,,11431.48,0
3556100,09:46:08,09:46:08,4475,54,,,,11614.71,0
3556100,09:46:46,09:46:46,3597,55,,,,11826.69,0
3556100,09:47:46,09:47:46,3598,56,,,,12168.4,0
3556100,09:49:00,09:49:00,10016,57,,1,,12472.96,
3556140,09:10:00,09:10:00,9869,1,,,1,0,
3556140,09:10:54,09:10:54,538,2,,,,272.69,0
3556140,09:11:36,09:11:36,539,3,,,,535.34,0
3556140,09:12:49,09:12:49,541,4,,,,882.56,0
3556140,09:13:25,09:13:25,542,5,,,,1039.76,0
3556140,09:14:47,09:14:47,543,6,,,,1371.92,0
3556140,09:15:37,09:15:37,544,7,,,,1585.41,0
3556140,09:16:12,09:16:12,545,8,,,,1792.38,0
3556140,09:17:00,09:17:00,546,9,,,,1912.34,
3556140,09:19:01,09:19:01,9094,10,,,,2522.17,0
3556140,09:19:37,09:19:37,9093,11,,,,2745.29,0
3556140,09:20:22,09:20:22,7937,12,,,,2963.09,0
3556140,09:20:49,09:20:49,6885,13,,,,3167.88,0
3556140,09:21:30,09:21:30,4367,14,,,,3494.98,0
3556140,09:21:46,09:21:46,4368,15,,,,3589.34,0
3556140,09:22:22,09:22:22,4369,16,,,,3863.55,0
3556140,09:23:00,09:23:00,4370,17,,,,4075.83,
3556140,09:23:48,09:23:48,4371,18,,,,4363.61,0
3556140,09:24:11,09:24:11,4448,19,,,,4591.02,0
3556140,09:24:24,09:24:24,4449,20,,,,4717.9,0
3556140,09:24:39,09:24:39,9879,21,,,,4852.61,0
3556140,09:25:00,09:25:00,4450,22,,,,4956.06,0
3556140,09:25:22,09:25:22,4451,23,,,,5165.05,0
3556140,09:25:36,09:25:36,4452,24,,,,5304.44,0
3556140,09:25:59,09:25:59,4453,25,,,,5495.33,0
3556140,09:26:27,09:26:27,4454,26,,,,5623.82,0
3556140,09:26:42,09:26:42,10385,27,,,,5733.97,0
3556140,09:27:20,09:27:20,1170,28,,,,6051.87,0
3556140,09:27:36,09:27:36,1171,29,,,,6203.65,0
3556140,09:28:15,09:28:15,4455,30,,,,6507.69,0
3556140,09:28:58,09:28:58,4456,31,,,,6848.93,0
3556140,09:29:16,09:29:16,4457,32,,,,6998.04,0
3556140,09:29:31,09:29:31,5934,33,,,,7110.21,0
3556140,09:29:50,09:29:50,4458,34,,,,7278.88,0
3556140,09:30:21,09:30:21,4459,35,,,,7514.96,0
3556140,09:30:44,09:30:44,4460,36,,,,7708.07,0
3556140,09:31:00,09:31:00,4461,37,,,,7809.04,
3556140,09:31:31,09:31:31,8361,38,,,,7901.9,0
3556140,09:33:00,09:33:00,1176,39,,,,8210.02,0
3556140,09:35:00,09:35:00,4354,40,,,,8517.08,
3556140,09:37:25,09:37:25,4462,41,,,,9076.63,0
3556140,09:38:05,09:38:05,4463,42,,,,9266.94,0
3556140,09:38:55,09:38:55,4464,43,,,,9519.15,0
3556140,09:39:43,09:39:43,4465,44,,,,9726.79,0
3556140,09:40:09,09:40:09,4466,45,,,,9861.45,0
3556140,09:40:54,09:40:54,4467,46,,,,10101.71,0
3556140,09:41:32,09:41:32,4468,47,,,,10312.91,0
3556140,09:42:01,09:42:01,4469,48,,,,10443.9,0
3556140,09:42:48,09:42:48,4470,49,,,,10684.91,0
3556140,09:43:19,09:43:19,4471,50,,,,10839.29,0
3556140,09:44:04,09:44:04,4472,51,,,,11041.19,0
3556140,09:44:47,09:44:47,4473,52,,,,11220.08,0
3556140,09:45:28,09:45:28,4474,53,,,,11431.48,0
3556140,09:46:08,09:46:08,4475,54,,,,11614.71,0
3556140,09:46:46,09:46:46,3597,55,,,,11826.69,0
3556140,09:47:46,09:47:46,3598,56,,,,12168.4,0
3556140,09:49:00,09:49:00,10016,57,,1,,12472.96,
3596010,19:10:00,19:10:00,9869,1,,,1,0,
3596010,19:11:02,19:11:02,538,2,,,,272.69,0
3596010,19:11:50,19:11:50,539,3,,,,535.34,0
3596010,19:13:14,19:13:14,541,4,,,,882.56,0
3596010,19:13:54,19:13:54,542,5,,,,1039.76,0
3596010,19:15:28,19:15:28,543,6,,,,1371.92,0
3596010,19:16:25,19:16:25,544,7,,,,1585.41,0
3596010,19:17:06,19:17:06,545,8,,,,1792.38,0
3596010,19:18:00,19:18:00,546,9,,,,1912.34,
3596010,19:20:01,19:20:01,9094,10,,,,2522.17,0
3596010,19:20:37,19:20:37,9093,11,,,,2745.29,0
3596010,19:21:22,19:21:22,7937,12,,,,2963.09,0
3596010,19:21:49,19:21:49,6885,13,,,,3167.88,0
3596010,19:22:30,19:22:30,4367,14,,,,3494.98,0
3596010,19:22:46,19:22:46,4368,15,,,,3589.34,0
3596010,19:23:22,19:23:22,4369,16,,,,3863.55,0
3596010,19:24:00,19:24:00,4370,17,,,,4075.83,
3596010,19:24:48,19:24:48,4371,18,,,,4363.61,0
3596010,19:25:11,19:25:11,4448,19,,,,4591.02,0
3596010,19:25:24,19:25:24,4449,20,,,,4717.9,0
3596010,19:25:39,19:25:39,9879,21,,,,4852.61,0
3596010,19:26:00,19:26:00,4450,22,,,,4956.06,0
3596010,19:26:22,19:26:22,4451,23,,,,5165.05,0
3596010,19:26:36,19:26:36,4452,24,,,,5304.44,0
3596010,19:26:59,19:26:59,4453,25,,,,5495.33,0
3596010,19:27:27,19:27:27,4454,26,,,,5623.82,0
3596010,19:27:42,19:27:42,10385,27,,,,5733.97,0
3596010,19:28:20,19:28:20,1170,28,,,,6051.87,0
3596010,19:28:36,19:28:36,1171,29,,,,6203.65,0
3596010,19:29:15,19:29:15,4455,30,,,,6507.69,0
3596010,19:29:58,19:29:58,4456,31,,,,6848.93,0
3596010,19:30:16,19:30:16,4457,32,,,,6998.04,0
3596010,19:30:31,19:30:31,5934,33,,,,7110.21,0
3596010,19:30:50,19:30:50,4458,34,,,,7278.88,0
3596010,19:31:21,19:31:21,4459,35,,,,7514.96,0
3596010,19:31:44,19:31:44,4460,36,,,,7708.07,0
3596010,19:32:00,19:32:00,4461,37,,,,7809.04,
3596010,19:32:31,19:32:31,8361,38,,,,7901.9,0
3596010,19:34:00,19:34:00,1176,39,,,,8210.02,0
3596010,19:36:00,19:36:00,4354,40,,,,8517.08,
3596010,19:38:35,19:38:35,4462,41,,,,9076.63,0
3596010,19:39:18,19:39:18,4463,42,,,,9266.94,0
3596010,19:40:12,19:40:12,4464,43,,,,9519.15,0
3596010,19:41:03,19:41:03,4465,44,,,,9726.79,0
3596010,19:41:31,19:41:31,4466,45,,,,9861.45,0
3596010,19:42:19,19:42:19,4467,46,,,,10101.71,0
3596010,19:43:00,19:43:00,4468,47,,,,10312.91,0
3596010,19:43:31,19:43:31,4469,48,,,,10443.9,0
3596010,19:44:22,19:44:22,4470,49,,,,10684.91,0
3596010,19:44:55,19:44:55,4471,50,,,,10839.29,0
3596010,19:45:43,19:45:43,4472,51,,,,11041.19,0
3596010,19:46:29,19:46:29,4473,52,,,,11220.08,0
3596010,19:47:13,19:47:13,4474,53,,,,11431.48,0
3596010,19:47:56,19:47:56,4475,54,,,,11614.71,0
3596010,19:48:37,19:48:37,3597,55,,,,11826.69,0
3596010,19:49:40,19:49:40,3598,56,,,,12168.4,0
3596010,19:51:00,19:51:00,10016,57,,1,,12472.96,
3596110,19:10:00,19:10:00,9869,1,,,1,0,
3596110,19:11:02,19:11:02,538,2,,,,272.69,0
3596110,19:11:50,19:11:50,539,3,,,,535.34,0
3596110,19:13:14,19:13:14,541,4,,,,882.56,0
3596110,19:13:54,19:13:54,542,5,,,,1039.76,0
3596110,19:15:28,19:15:28,543,6,,,,1371.92,0
3596110,19:16:25,19:16:25,544,7,,,,1585.41,0
3596110,19:17:06,19:17:06,545,8,,,,1792.38,0
3596110,19:18:00,19:18:00,546,9,,,,1912.34,
3596110,19:20:01,19:20:01,9094,10,,,,2522.17,0
3596110,19:20:37,19:20:37,9093,11,,,,2745.29,0
3596110,19:21:22,19:21:22,7937,12,,,,2963.09,0
3596110,19:21:49,19:21:49,6885,13,,,,3167.88,0
3596110,19:22:30,19:22:30,4367,14,,,,3494.98,0
3596110,19:22:46,19:22:46,4368,15,,,,3589.34,0
3596110,19:23:22,19:23:22,4369,16,,,,3863.55,0
3596110,19:24:00,19:24:00,4370,17,,,,4075.83,
3596110,19:24:48,19:24:48,4371,18,,,,4363.61,0
3596110,19:25:11,19:25:11,4448,19,,,,4591.02,0
3596110,19:25:24,19:25:24,4449,20,,,,4717.9,0
3596110,19:25:39,19:25:39,9879,21,,,,4852.61,0
3596110,19:26:00,19:26:00,4450,22,,,,4956.06,0
3596110,19:26:22,19:26:22,4451,23,,,,5165.05,0
3596110,19:26:36,19:26:36,4452,24,,,,5304.44,0
3596110,19:26:59,19:26:59,4453,25,,,,5495.33,0
3596110,19:27:27,19:27:27,4454,26,,,,5623.82,0
3596110,19:27:42,19:27:42,10385,27,,,,5733.97,0
3596110,19:28:20,19:28:20,1170,28,,,,6051.87,0
3596110,19:28:36,19:28:36,1171,29,,,,6203.65,0
3596110,19:29:15,19:29:15,4455,30,,,,6507.69,0
3596110,19:29:58,19:29:58,4456,31,,,,6848.93,0
3596110,19:30:16,19:30:16,4457,32,,,,6998.04,0
3596110,19:30:31,19:30:31,5934,33,,,,7110.21,0
3596110,19:30:50,19:30:50,4458,34,,,,7278.88,0
3596110,19:31:21,19:31:21,4459,35,,,,7514.96,0
3596110,19:31:44,19:31:44,4460,36,,,,7708.07,0
3596110,19:32:00,19:32:00,4461,37,,,,7809.04,
3596110,19:32:31,19:32:31,8361,38,,,,7901.9,0
3596110,19:34:00,19:34:00,1176,39,,,,8210.02,0
3596110,19:36:00,19:36:00,4354,40,,,,8517.08,
3596110,19:38:35,19:38:35,4462,41,,,,9076.63,0
3596110,19:39:18,19:39:18,4463,42,,,,9266.94,0
3596110,19:40:12,19:40:12,4464,43,,,,9519.15,0
3596110,19:41:03,19:41:03,4465,44,,,,9726.79,0
3596110,19:41:31,19:41:31,4466,45,,,,9861.45,0
3596110,19:42:19,19:42:19,4467,46,,,,10101.71,0
3596110,19:43:00,19:43:00,4468,47,,,,10312.91,0
3596110,19:43:31,19:43:31,4469,48,,,,10443.9,0
3596110,19:44:22,19:44:22,4470,49,,,,10684.91,0
3596110,19:44:55,19:44:55,4471,50,,,,10839.29,0
3596110,19:45:43,19:45:43,4472,51,,,,11041.19,0
3596110,19:46:29,19:46:29,4473,52,,,,11220.08,0
3596110,19:47:13,19:47:13,4474,53,,,,11431.48,0
3596110,19:47:56,19:47:56,4475,54,,,,11614.71,0
3596110,19:48:37,19:48:37,3597,55,,,,11826.69,0
3596110,19:49:40,19:49:40,3598,56,,,,12168.4,0
3596110,19:51:00,19:51:00,10016,57,,1,,12472.96,
3596150,19:10:00,19:10:00,9869,1,,,1,0,
3596150,19:11:02,19:11:02,538,2,,,,272.69,0
3596150,19:11:50,19:11:50,539,3,,,,535.34,0
3596150,19:13:14,19:13:14,541,4,,,,882.56,0
3596150,19:13:54,19:13:54,542,5,,,,1039.76,0
3596150,19:15:28,19:15:28,543,6,,,,1371.92,0
3596150,19:16:25,19:16:25,544,7,,,,1585.41,0
3596150,19:17:06,19:17:06,545,8,,,,1792.38,0
3596150,19:18:00,19:18:00,546,9,,,,1912.34,
3596150,19:20:01,19:20:01,9094,10,,,,2522.17,0
3596150,19:20:37,19:20:37,9093,11,,,,2745.29,0
3596150,19:21:22,19:21:22,7937,12,,,,2963.09,0
3596150,19:21:49,19:21:49,6885,13,,,,3167.88,0
3596150,19:22:30,19:22:30,4367,14,,,,3494.98,0
3596150,19:22:46,19:22:46,4368,15,,,,3589.34,0
3596150,19:23:22,19:23:22,4369,16,,,,3863.55,0
3596150,19:24:00,19:24:00,4370,17,,,,4075.83,
3596150,19:24:48,19:24:48,4371,18,,,,4363.61,0
3596150,19:25:11,19:25:11,4448,19,,,,4591.02,0
3596150,19:25:24,19:25:24,4449,20,,,,4717.9,0
3596150,19:25:39,19:25:39,9879,21,,,,4852.61,0
3596150,19:26:00,19:26:00,4450,22,,,,4956.06,0
3596150,19:26:22,19:26:22,4451,23,,,,5165.05,0
3596150,19:26:36,19:26:36,4452,24,,,,5304.44,0
3596150,19:26:59,19:26:59,4453,25,,,,5495.33,0
3596150,19:27:27,19:27:27,4454,26,,,,5623.82,0
3596150,19:27:42,19:27:42,10385,27,,,,5733.97,0
3596150,19:28:20,19:28:20,1170,28,,,,6051.87,0
3596150,19:28:36,19:28:36,1171,29,,,,6203.65,0
3596150,19:29:15,19:29:15,4455,30,,,,6507.69,0
3596150,19:29:58,19:29:58,4456,31,,,,6848.93,0
3596150,19:30:16,19:30:16,4457,32,,,,6998.04,0
3596150,19:30:31,19:30:31,5934,33,,,,7110.21,0
3596150,19:30:50,19:30:50,4458,34,,,,7278.88,0
3596150,19:31:21,19:31:21,4459,35,,,,7514.96,0
3596150,19:31:44,19:31:44,4460,36,,,,7708.07,0
3596150,19:32:00,19:32:00,4461,37,,,,7809.04,
3596150,19:32:31,19:32:31,8361,38,,,,7901.9,0
3596150,19:34:00,19:34:00,1176,39,,,,8210.02,0
3596150,19:36:00,19:36:00,4354,40,,,,8517.08,
3596150,19:38:35,19:38:35,4462,41,,,,9076.63,0
3596150,19:39:18,19:39:18,4463,42,,,,9266.94,0
3596150,19:40:12,19:40:12,4464,43,,,,9519.15,0
3596150,19:41:03,19:41:03,4465,44,,,,9726.79,0
3596150,19:41:31,19:41:31,4466,45,,,,9861.45,0
3596150,19:42:19,19:42:19,4467,46,,,,10101.71,0
3596150,19:43:00,19:43:00,4468,47,,,,10312.91,0
3596150,19:43:31,19:43:31,4469,48,,,,10443.9,0
3596150,19:44:22,19:44:22,4470,49,,,,10684.91,0
3596150,19:44:55,19:44:55,4471,50,,,,10839.29,0
3596150,19:45:43,19:45:43,4472,51,,,,11041.19,0
3596150,19:46:29,19:46:29,4473,52,,,,11220.08,0
3596150,19:47:13,19:47:13,4474,53,,,,11431.48,0
3596150,19:47:56,19:47:56,4475,54,,,,11614.71,0
3596150,19:48:37,19:48:37,3597,55,,,,11826.69,0
3596150,19:49:40,19:49:40,3598,56,,,,12168.4,0
3596150,19:51:00,19:51:00,10016,57,,1,,12472.96,
3784020,05:12:00,05:12:00,9869,1,,,1,0,
3784020,05:12:15,05:12:15,538,2,,,,272.69,0
3784020,05:12:27,05:12:27,539,3,,,,535.34,0
3784020,05:12:48,05:12:48,541,4,,,,882.56,0
3784020,05:12:58,05:12:58,542,5,,,,1039.76,0
3784020,05:13:22,05:13:22,543,6,,,,1371.92,0
3784020,05:13:36,05:13:36,544,7,,,,1585.41,0
3784020,05:13:46,05:13:46,545,8,,,,1792.38,0
3784020,05:14:00,05:14:00,546,9,,,,1912.34,
3784020,05:15:20,05:15:20,9094,10,,,,2522.17,0
3784020,05:15:44,05:15:44,9093,11,,,,2745.29,0
3784020,05:16:15,05:16:15,7937,12,,,,2963.09,0
3784020,05:16:32,05:16:32,6885,13,,,,3167.88,0
3784020,05:17:00,05:17:00,4367,14,,,,3494.98,0
3784020,05:17:10,05:17:10,4368,15,,,,3589.34,0
3784020,05:17:34,05:17:34,4369,16,,,,3863.55,0
3784020,05:18:00,05:18:00,4370,17,,,,4075.83,
3784020,05:18:54,05:18:54,4371,18,,,,4363.61,0
3784020,05:19:20,05:19:20,4448,19,,,,4591.02,0
3784020,05:19:34,05:19:34,4449,20,,,,4717.9,0
3784020,05:19:52,05:19:52,9879,21,,,,4852.61,0
3784020,05:20:15,05:20:15,4450,22,,,,4956.06,0
3784020,05:20:40,05:20:40,4451,23,,,,5165.05,0
3784020,05:20:55,05:20:55,4452,24,,,,5304.44,0
3784020,05:21:22,05:21:22,4453,25,,,,5495.33,0
3784020,05:21:53,05:21:53,4454,26,,,,5623.82,0
3784020,05:22:10,05:22:10,10385,27,,,,5733.97,0
3784020,05:22:52,05:22:52,1170,28,,,,6051.87,0
3784020,05:23:11,05:23:11,1171,29,,,,6203.65,0
3784020,05:23:54,05:23:54,4455,30,,,,6507.69,0
3784020,05:24:43,05:24:43,4456,31,,,,6848.93,0
3784020,05:25:03,05:25:03,4457,32,,,,6998.04,0
3784020,05:25:20,05:25:20,5934,33,,,,7110.21,0
3784020,05:25:42,05:25:42,4458,34,,,,7278.88,0
3784020,05:26:16,05:26:16,4459,35,,,,7514.96,0
3784020,05:26:42,05:26:42,4460,36,,,,7708.07,0
3784020,05:27:00,05:27:00,4461,37,,,,7809.04,
3784020,05:27:15,05:27:15,8361,38,,,,7901.9,0
3784020,05:28:00,05:28:00,1176,39,,,,8210.02,0
3784020,05:29:00,05:29:00,4354,40,,,,8517.08,
3784020,05:30:22,05:30:22,4462,41,,,,9076.63,0
3784020,05:30:46,05:30:46,4463,42,,,,9266.94,0
3784020,05:31:14,05:31:14,4464,43,,,,9519.15,0
3784020,05:31:41,05:31:41,4465,44,,,,9726.79,0
3784020,05:31:56,05:31:56,4466,45,,,,9861.45,0
3784020,05:32:22,05:32:22,4467,46,,,,10101.71,0
3784020,05:32:44,05:32:44,4468,47,,,,10312.91,0
3784020,05:33:00,05:33:00,4469,48,,,,10443.9,0
3784020,05:33:27,05:33:27,4470,49,,,,10684.91,0
3784020,05:33:45,05:33:45,4471,50,,,,10839.29,0
3784020,05:34:11,05:34:11,4472,51,,,,11041.19,0
3784020,05:34:35,05:34:35,4473,52,,,,11220.08,0
3784020,05:34:58,05:34:58,4474,53,,,,11431.48,0
3784020,05:35:22,05:35:22,4475,54,,,,11614.71,0
3784020,05:35:43,05:35:43,3597,55,,,,11826.69,0
3784020,05:36:17,05:36:17,3598,56,,,,12168.4,0
3784020,05:37:00,05:37:00,10016,57,,1,,12472.96,
3784030,05:12:00,05:12:00,9869,1,,,1,0,
3784030,05:12:15,05:12:15,538,2,,,,272.69,0
3784030,05:12:27,05:12:27,539,3,,,,535.34,0
3784030,05:12:48,05:12:48,541,4,,,,882.56,0
3784030,05:12:58,05:12:58,542,5,,,,1039.76,0
3784030,05:13:22,05:13:22,543,6,,,,1371.92,0
3784030,05:13:36,05:13:36,544,7,,,,1585.41,0
3784030,05:13:46,05:13:46,545,8,,,,1792.38,0
3784030,05:14:00,05:14:00,546,9,,,,1912.34,
3784030,05:15:20,05:15:20,9094,10,,,,2522.17,0
3784030,05:15:44,05:15:44,9093,11,,,,2745.29,0
3784030,05:16:15,05:16:15,7937,12,,,,2963.09,0
3784030,05:16:32,05:16:32,6885,13,,,,3167.88,0
3784030,05:17:00,05:17:00,4367,14,,,,3494.98,0
3784030,05:17:10,05:17:10,4368,15,,,,3589.34,0
3784030,05:17:34,05:17:34,4369,16,,,,3863.55,0
3784030,05:18:00,05:18:00,4370,17,,,,4075.83,
3784030,05:18:54,05:18:54,4371,18,,,,4363.61,0
3784030,05:19:20,05:19:20,4448,19,,,,4591.02,0
3784030,05:19:34,05:19:34,4449,20,,,,4717.9,0
3784030,05:19:52,05:19:52,9879,21,,,,4852.61,0
3784030,05:20:15,05:20:15,4450,22,,,,4956.06,0
3784030,05:20:40,05:20:40,4451,23,,,,5165.05,0
3784030,05:20:55,05:20:55,4452,24,,,,5304.44,0
3784030,05:21:22,05:21:22,4453,25,,,,5495.33,0
3784030,05:21:53,05:21:53,4454,26,,,,5623.82,0
3784030,05:22:10,05:22:10,10385,27,,,,5733.97,0
3784030,05:22:52,05:22:52,1170,28,,,,6051.87,0
3784030,05:23:11,05:23:11,1171,29,,,,6203.65,0
3784030,05:23:54,05:23:54,4455,30,,,,6507.69,0
3784030,05:24:43,05:24:43,4456,31,,,,6848.93,0
3784030,05:25:03,05:25:03,4457,32,,,,6998.04,0
3784030,05:25:20,05:25:20,5934,33,,,,7110.21,0
3784030,05:25:42,05:25:42,4458,34,,,,7278.88,0
3784030,05:26:16,05:26:16,4459,35,,,,7514.96,0
3784030,05:26:42,05:26:42,4460,36,,,,7708.07,0
3784030,05:27:00,05:27:00,4461,37,,,,7809.04,
3784030,05:27:15,05:27:15,8361,38,,,,7901.9,0
3784030,05:28:00,05:28:00,1176,39,,,,8210.02,0
3784030,05:29:00,05:29:00,4354,40,,,,8517.08,
3784030,05:30:22,05:30:22,4462,41,,,,9076.63,0
3784030,05:30:46,05:30:46,4463,42,,,,9266.94,0
3784030,05:31:14,05:31:14,4464,43,,,,9519.15,0
3784030,05:31:41,05:31:41,4465,44,,,,9726.79,0
3784030,05:31:56,05:31:56,4466,45,,,,9861.45,0
3784030,05:32:22,05:32:22,4467,46,,,,10101.71,0
3784030,05:32:44,05:32:44,4468,47,,,,10312.91,0
3784030,05:33:00,05:33:00,4469,48,,,,10443.9,0
3784030,05:33:27,05:33:27,4470,49,,,,10684.91,0
3784030,05:33:45,05:33:45,4471,50,,,,10839.29,0
3784030,05:34:11,05:34:11,4472,51,,,,11041.19,0
3784030,05:34:35,05:34:35,4473,52,,,,11220.08,0
3784030,05:34:58,05:34:58,4474,53,,,,11431.48,0
3784030,05:35:22,05:35:22,4475,54,,,,11614.71,0
3784030,05:35:43,05:35:43,3597,55,,,,11826.69,0
3784030,05:36:17,05:36:17,3598,56,,,,12168.4,0
3784030,05:37:00,05:37:00,10016,57,,1,,12472.96,
3784040,05:12:00,05:12:00,9869,1,,,1,0,
3784040,05:12:15,05:12:15,538,2,,,,272.69,0
3784040,05:12:27,05:12:27,539,3,,,,535.34,0
3784040,05:12:48,05:12:48,541,4,,,,882.56,0
3784040,05:12:58,05:12:58,542,5,,,,1039.76,0
3784040,05:13:22,05:13:22,543,6,,,,1371.92,0
3784040,05:13:36,05:13:36,544,7,,,,1585.41,0
3784040,05:13:46,05:13:46,545,8,,,,1792.38,0
3784040,05:14:00,05:14:00,546,9,,,,1912.34,
3784040,05:15:20,05:15:20,9094,10,,,,2522.17,0
3784040,05:15:44,05:15:44,9093,11,,,,2745.29,0
3784040,05:16:15,05:16:15,7937,12,,,,2963.09,0
3784040,05:16:32,05:16:32,6885,13,,,,3167.88,0
3784040,05:17:00,05:17:00,4367,14,,,,3494.98,0
3784040,05:17:10,05:17:10,4368,15,,,,3589.34,0
3784040,05:17:34,05:17:34,4369,16,,,,3863.55,0
3784040,05:18:00,05:18:00,4370,17,,,,4075.83,
3784040,05:18:54,05:18:54,4371,18,,,,4363.61,0
3784040,05:19:20,05:19:20,4448,19,,,,4591.02,0
3784040,05:19:34,05:19:34,4449,20,,,,4717.9,0
3784040,05:19:52,05:19:52,9879,21,,,,4852.61,0
3784040,05:20:15,05:20:15,4450,22,,,,4956.06,0
3784040,05:20:40,05:20:40,4451,23,,,,5165.05,0
3784040,05:20:55,05:20:55,4452,24,,,,5304.44,0
3784040,05:21:22,05:21:22,4453,25,,,,5495.33,0
3784040,05:21:53,05:21:53,4454,26,,,,5623.82,0
3784040,05:22:10,05:22:10,10385,27,,,,5733.97,0
3784040,05:22:52,05:22:52,1170,28,,,,6051.87,0
3784040,05:23:11,05:23:11,1171,29,,,,6203.65,0
3784040,05:23:54,05:23:54,4455,30,,,,6507.69,0
3784040,05:24:43,05:24:43,4456,31,,,,6848.93,0
3784040,05:25:03,05:25:03,4457,32,,,,6998.04,0
3784040,05:25:20,05:25:20,5934,33,,,,7110.21,0
3784040,05:25:42,05:25:42,4458,34,,,,7278.88,0
3784040,05:26:16,05:26:16,4459,35,,,,7514.96,0
3784040,05:26:42,05:26:42,4460,36,,,,7708.07,0
3784040,05:27:00,05:27:00,4461,37,,,,7809.04,
3784040,05:27:15,05:27:15,8361,38,,,,7901.9,0
3784040,05:28:00,05:28:00,1176,39,,,,8210.02,0
3784040,05:29:00,05:29:00,4354,40,,,,8517.08,
3784040,05:30:22,05:30:22,4462,41,,,,9076.63,0
3784040,05:30:46,05:30:46,4463,42,,,,9266.94,0
3784040,05:31:14,05:31:14,4464,43,,,,9519.15,0
3784040,05:31:41,05:31:41,4465,44,,,,9726.79,0
3784040,05:31:56,05:31:56,4466,45,,,,9861.45,0
3784040,05:32:22,05:32:22,4467,46,,,,10101.71,0
3784040,05:32:44,05:32:44,4468,47,,,,10312.91,0
3784040,05:33:00,05:33:00,4469,48,,,,10443.9,0
3784040,05:33:27,05:33:27,4470,49,,,,10684.91,0
3784040,05:33:45,05:33:45,4471,50,,,,10839.29,0
3784040,05:34:11,05:34:11,4472,51,,,,11041.19,0
3784040,05:34:35,05:34:35,4473,52,,,,11220.08,0
3784040,05:34:58,05:34:58,4474,53,,,,11431.48,0
3784040,05:35:22,05:35:22,4475,54,,,,11614.71,0
3784040,05:35:43,05:35:43,3597,55,,,,11826.69,0
3784040,05:36:17,05:36:17,3598,56,,,,12168.4,0
3784040,05:37:00,05:37:00,10016,57,,1,,12472.96,
3784050,05:12:00,05:12:00,9869,1,,,1,0,
3784050,05:12:15,05:12:15,538,2,,,,272.69,0
3784050,05:12:27,05:12:27,539,3,,,,535.34,0
3784050,05:12:48,05:12:48,541,4,,,,882.56,0
3784050,05:12:58,05:12:58,542,5,,,,1039.76,0
3784050,05:13:22,05:13:22,543,6,,,,1371.92,0
3784050,05:13:36,05:13:36,544,7,,,,1585.41,0
3784050,05:13:46,05:13:46,545,8,,,,1792.38,0
3784050,05:14:00,05:14:00,546,9,,,,1912.34,
3784050,05:15:20,05:15:20,9094,10,,,,2522.17,0
3784050,05:15:44,05:15:44,9093,11,,,,2745.29,0
3784050,05:16:15,05:16:15,7937,12,,,,2963.09,0
3784050,05:16:32,05:16:32,6885,13,,,,3167.88,0
3784050,05:17:00,05:17:00,4367,14,,,,3494.98,0
3784050,05:17:10,05:17:10,4368,15,,,,3589.34,0
3784050,05:17:34,05:17:34,4369,16,,,,3863.55,0
3784050,05:18:00,05:18:00,4370,17,,,,4075.83,
3784050,05:18:54,05:18:54,4371,18,,,,4363.61,0
3784050,05:19:20,05:19:20,4448,19,,,,4591.02,0
3784050,05:19:34,05:19:34,4449,20,,,,4717.9,0
3784050,05:19:52,05:19:52,9879,21,,,,4852.61,0
3784050,05:20:15,05:20:15,4450,22,,,,4956.06,0
3784050,05:20:40,05:20:40,4451,23,,,,5165.05,0
3784050,05:20:55,05:20:55,4452,24,,,,5304.44,0
3784050,05:21:22,05:21:22,4453,25,,,,5495.33,0
3784050,05:21:53,05:21:53,4454,26,,,,5623.82,0
3784050,05:22:10,05:22:10,10385,27,,,,5733.97,0
3784050,05:22:52,05:22:52,1170,28,,,,6051.87,0
3784050,05:23:11,05:23:11,1171,29,,,,6203.65,0
3784050,05:23:54,05:23:54,4455,30,,,,6507.69,0
3784050,05:24:43,05:24:43,4456,31,,,,6848.93,0
3784050,05:25:03,05:25:03,4457,32,,,,6998.04,0
3784050,05:25:20,05:25:20,5934,33,,,,7110.21,0
3784050,05:25:42,05:25:42,4458,34,,,,7278.88,0
3784050,05:26:16,05:26:16,4459,35,,,,7514.96,0
3784050,05:26:42,05:26:42,4460,36,,,,7708.07,0
3784050,05:27:00,05:27:00,4461,37,,,,7809.04,
3784050,05:27:15,05:27:15,8361,38,,,,7901.9,0
3784050,05:28:00,05:28:00,1176,39,,,,8210.02,0
3784050,05:29:00,05:29:00,4354,40,,,,8517.08,
3784050,05:30:22,05:30:22,4462,41,,,,9076.63,0
3784050,05:30:46,05:30:46,4463,42,,,,9266.94,0
3784050,05:31:14,05:31:14,4464,43,,,,9519.15,0
3784050,05:31:41,05:31:41,4465,44,,,,9726.79,0
3784050,05:31:56,05:31:56,4466,45,,,,9861.45,0
3784050,05:32:22,05:32:22,4467,46,,,,10101.71,0
3784050,05:32:44,05:32:44,4468,47,,,,10312.91,0
3784050,05:33:00,05:33:00,4469,48,,,,10443.9,0
3784050,05:33:27,05:33:27,4470,49,,,,10684.91,0
3784050,05:33:45,05:33:45,4471,50,,,,10839.29,0
3784050,05:34:11,05:34:11,4472,51,,,,11041.19,0
3784050,05:34:35,05:34:35,4473,52,,,,11220.08,0
3784050,05:34:58,05:34:58,4474,53,,,,11431.48,0
3784050,05:35:22,05:35:22,4475,54,,,,11614.71,0
3784050,05:35:43,05:35:43,3597,55,,,,11826.69,0
3784050,05:36:17,05:36:17,3598,56,,,,12168.4,0
3784050,05:37:00,05:37:00,10016,57,,1,,12472.96,
3784060,05:12:00,05:12:00,9869,1,,,1,0,
3784060,05:12:15,05:12:15,538,2,,,,272.69,0
3784060,05:12:27,05:12:27,539,3,,,,535.34,0
3784060,05:12:48,05:12:48,541,4,,,,882.56,0
3784060,05:12:58,05:12:58,542,5,,,,1039.76,0
3784060,05:13:22,05:13:22,543,6,,,,1371.92,0
3784060,05:13:36,05:13:36,544,7,,,,1585.41,0
3784060,05:13:46,05:13:46,545,8,,,,1792.38,0
3784060,05:14:00,05:14:00,546,9,,,,1912.34,
3784060,05:15:20,05:15:20,9094,10,,,,2522.17,0
3784060,05:15:44,05:15:44,9093,11,,,,2745.29,0
3784060,05:16:15,05:16:15,7937,12,,,,2963.09,0
3784060,05:16:32,05:16:32,6885,13,,,,3167.88,0
3784060,05:17:00,05:17:00,4367,14,,,,3494.98,0
3784060,05:17:10,05:17:10,4368,15,,,,3589.34,0
3784060,05:17:34,05:17:34,4369,16,,,,3863.55,0
3784060,05:18:00,05:18:00,4370,17,,,,4075.83,
3784060,05:18:54,05:18:54,4371,18,,,,4363.61,0
3784060,05:19:20,05:19:20,4448,19,,,,4591.02,0
3784060,05:19:34,05:19:34,4449,20,,,,4717.9,0
3784060,05:19:52,05:19:52,9879,21,,,,4852.61,0
3784060,05:20:15,05:20:15,4450,22,,,,4956.06,0
3784060,05:20:40,05:20:40,4451,23,,,,5165.05,0
3784060,05:20:55,05:20:55,4452,24,,,,5304.44,0
3784060,05:21:22,05:21:22,4453,25,,,,5495.33,0
3784060,05:21:53,05:21:53,4454,26,,,,5623.82,0
3784060,05:22:10,05:22:10,10385,27,,,,5733.97,0
3784060,05:22:52,05:22:52,1170,28,,,,6051.87,0
3784060,05:23:11,05:23:11,1171,29,,,,6203.65,0
3784060,05:23:54,05:23:54,4455,30,,,,6507.69,0
3784060,05:24:43,05:24:43,4456,31,,,,6848.93,0
3784060,05:25:03,05:25:03,4457,32,,,,6998.04,0
3784060,05:25:20,05:25:20,5934,33,,,,7110.21,0
3784060,05:25:42,05:25:42,4458,34,,,,7278.88,0
3784060,05:26:16,05:26:16,4459,35,,,,7514.96,0
3784060,05:26:42,05:26:42,4460,36,,,,7708.07,0
3784060,05:27:00,05:27:00,4461,37,,,,7809.04,
3784060,05:27:15,05:27:15,8361,38,,,,7901.9,0
3784060,05:28:00,05:28:00,1176,39,,,,8210.02,0
3784060,05:29:00,05:29:00,4354,40,,,,8517.08,
3784060,05:30:22,05:30:22,4462,41,,,,9076.63,0
3784060,05:30:46,05:30:46,4463,42,,,,9266.94,0
3784060,05:31:14,05:31:14,4464,43,,,,9519.15,0
3784060,05:31:41,05:31:41,4465,44,,,,9726.79,0
3784060,05:31:56,05:31:56,4466,45,,,,9861.45,0
3784060,05:32:22,05:32:22,4467,46,,,,10101.71,0
3784060,05:32:44,05:32:44,4468,47,,,,10312.91,0
3784060,05:33:00,05:33:00,4469,48,,,,10443.9,0
3784060,05:33:27,05:33:27,4470,49,,,,10684.91,0
3784060,05:33:45,05:33:45,4471,50,,,,10839.29,0
3784060,05:34:11,05:34:11,4472,51,,,,11041.19,0
3784060,05:34:35,05:34:35,4473,52,,,,11220.08,0
3784060,05:34:58,05:34:58,4474,53,,,,11431.48,0
3784060,05:35:22,05:35:22,4475,54,,,,11614.71,0
3784060,05:35:43,05:35:43,3597,55,,,,11826.69,0
3784060,05:36:17,05:36:17,3598,56,,,,12168.4,0
3784060,05:37:00,05:37:00,10016,57,,1,,12472.96,
3784080,05:12:00,05:12:00,9869,1,,,1,0,
3784080,05:12:15,05:12:15,538,2,,,,272.69,0
3784080,05:12:27,05:12:27,539,3,,,,535.34,0
3784080,05:12:48,05:12:48,541,4,,,,882.56,0
3784080,05:12:58,05:12:58,542,5,,,,1039.76,0
3784080,05:13:22,05:13:22,543,6,,,,1371.92,0
3784080,05:13:36,05:13:36,544,7,,,,1585.41,0
3784080,05:13:46,05:13:46,545,8,,,,1792.38,0
3784080,05:14:00,05:14:00,546,9,,,,1912.34,
3784080,05:15:20,05:15:20,9094,10,,,,2522.17,0
3784080,05:15:44,05:15:44,9093,11,,,,2745.29,0
3784080,05:16:15,05:16:15,7937,12,,,,2963.09,0
3784080,05:16:32,05:16:32,6885,13,,,,3167.88,0
3784080,05:17:00,05:17:00,4367,14,,,,3494.98,0
3784080,05:17:10,05:17:10,4368,15,,,,3589.34,0
3784080,05:17:34,05:17:34,4369,16,,,,3863.55,0
3784080,05:18:00,05:18:00,4370,17,,,,4075.83,
3784080,05:18:54,05:18:54,4371,18,,,,4363.61,0
3784080,05:19:20,05:19:20,4448,19,,,,4591.02,0
3784080,05:19:34,05:19:34,4449,20,,,,4717.9,0
3784080,05:19:52,05:19:52,9879,21,,,,4852.61,0
3784080,05:20:15,05:20:15,4450,22,,,,4956.06,0
3784080,05:20:40,05:20:40,4451,23,,,,5165.05,0
3784080,05:20:55,05:20:55,4452,24,,,,5304.44,0
3784080,05:21:22,05:21:22,4453,25,,,,5495.33,0
3784080,05:21:53,05:21:53,4454,26,,,,5623.82,0
3784080,05:22:10,05:22:10,10385,27,,,,5733.97,0
3784080,05:22:52,05:22:52,1170,28,,,,6051.87,0
3784080,05:23:11,05:23:11,1171,29,,,,6203.65,0
3784080,05:23:54,05:23:54,4455,30,,,,6507.69,0
3784080,05:24:43,05:24:43,4456,31,,,,6848.93,0
3784080,05:25:03,05:25:03,4457,32,,,,6998.04,0
3784080,05:25:20,05:25:20,5934,33,,,,7110.21,0
3784080,05:25:42,05:25:42,4458,34,,,,7278.88,0
3784080,05:26:16,05:26:16,4459,35,,,,7514.96,0
3784080,05:26:42,05:26:42,4460,36,,,,7708.07,0
3784080,05:27:00,05:27:00,4461,37,,,,7809.04,
3784080,05:27:15,05:27:15,8361,38,,,,7901.9,0
3784080,05:28:00,05:28:00,1176,39,,,,8210.02,0
3784080,05:29:00,05:29:00,4354,40,,,,8517.08,
3784080,05:30:22,05:30:22,4462,41,,,,9076.63,0
3784080,05:30:46,05:30:46,4463,42,,,,9266.94,0
3784080,05:31:14,05:31:14,4464,43,,,,9519.15,0
3784080,05:31:41,05:31:41,4465,44,,,,9726.79,0
3784080,05:31:56,05:31:56,4466,45,,,,9861.45,0
3784080,05:32:22,05:32:22,4467,46,,,,10101.71,0
3784080,05:32:44,05:32:44,4468,47,,,,10312.91,0
3784080,05:33:00,05:33:00,4469,48,,,,10443.9,0
3784080,05:33:27,05:33:27,4470,49,,,,10684.91,0
3784080,05:33:45,05:33:45,4471,50,,,,10839.29,0
3784080,05:34:11,05:34:11,4472,51,,,,11041.19,0
3784080,05:34:35,05:34:35,4473,52,,,,11220.08,0
3784080,05:34:58,05:34:58,4474,53,,,,11431.48,0
3784080,05:35:22,05:35:22,4475,54,,,,11614.71,0
3784080,05:35:43,05:35:43,3597,55,,,,11826.69,0
3784080,05:36:17,05:36:17,3598,56,,,,12168.4,0
3784080,05:37:00,05:37:00,10016,57,,1,,12472.96,
3784090,05:12:00,05:12:00,9869,1,,,1,0,
3784090,05:12:15,05:12:15,538,2,,,,272.69,0
3784090,05:12:27,05:12:27,539,3,,,,535.34,0
3784090,05:12:48,05:12:48,541,4,,,,882.56,0
3784090,05:12:58,05:12:58,542,5,,,,1039.76,0
3784090,05:13:22,05:13:22,543,6,,,,1371.92,0
3784090,05:13:36,05:13:36,544,7,,,,1585.41,0
3784090,05:13:46,05:13:46,545,8,,,,1792.38,0
3784090,05:14:00,05:14:00,546,9,,,,1912.34,
3784090,05:15:20,05:15:20,9094,10,,,,2522.17,0
3784090,05:15:44,05:15:44,9093,11,,,,2745.29,0
3784090,05:16:15,05:16:15,7937,12,,,,2963.09,0
3784090,05:16:32,05:16:32,6885,13,,,,3167.88,0
3784090,05:17:00,05:17:00,4367,14,,,,3494.98,0
3784090,05:17:10,05:17:10,4368,15,,,,3589.34,0
3784090,05:17:34,05:17:34,4369,16,,,,3863.55,0
3784090,05:18:00,05:18:00,4370,17,,,,4075.83,
3784090,05:18:54,05:18:54,4371,18,,,,4363.61,0
3784090,05:19:20,05:19:20,4448,19,,,,4591.02,0
3784090,05:19:34,05:19:34,4449,20,,,,4717.9,0
3784090,05:19:52,05:19:52,9879,21,,,,4852.61,0
3784090,05:20:15,05:20:15,4450,22,,,,4956.06,0
3784090,05:20:40,05:20:40,4451,23,,,,5165.05,0
3784090,05:20:55,05:20:55,4452,24,,,,5304.44,0
3784090,05:21:22,05:21:22,4453,25,,,,5495.33,0
3784090,05:21:53,05:21:53,4454,26,,,,5623.82,0
3784090,05:22:10,05:22:10,10385,27,,,,5733.97,0
3784090,05:22:52,05:22:52,1170,28,,,,6051.87,0
3784090,05:23:11,05:23:11,1171,29,,,,6203.65,0
3784090,05:23:54,05:23:54,4455,30,,,,6507.69,0
3784090,05:24:43,05:24:43,4456,31,,,,6848.93,0
3784090,05:25:03,05:25:03,4457,32,,,,6998.04,0
3784090,05:25:20,05:25:20,5934,33,,,,7110.21,0
3784090,05:25:42,05:25:42,4458,34,,,,7278.88,0
3784090,05:26:16,05:26:16,4459,35,,,,7514.96,0
3784090,05:26:42,05:26:42,4460,36,,,,7708.07,0
3784090,05:27:00,05:27:00,4461,37,,,,7809.04,
3784090,05:27:15,05:27:15,8361,38,,,,7901.9,0
3784090,05:28:00,05:28:00,1176,39,,,,8210.02,0
3784090,05:29:00,05:29:00,4354,40,,,,8517.08,
3784090,05:30:22,05:30:22,4462,41,,,,9076.63,0
3784090,05:30:46,05:30:46,4463,42,,,,9266.94,0
3784090,05:31:14,05:31:14,4464,43,,,,9519.15,0
3784090,05:31:41,05:31:41,4465,44,,,,9726.79,0
3784090,05:31:56,05:31:56,4466,45,,,,9861.45,0
3784090,05:32:22,05:32:22,4467,46,,,,10101.71,0
3784090,05:32:44,05:32:44,4468,47,,,,10312.91,0
3784090,05:33:00,05:33:00,4469,48,,,,10443.9,0
3784090,05:33:27,05:33:27,4470,49,,,,10684.91,0
3784090,05:33:45,05:33:45,4471,50,,,,10839.29,0
3784090,05:34:11,05:34:11,4472,51,,,,11041.19,0
3784090,05:34:35,05:34:35,4473,52,,,,11220.08,0
3784090,05:34:58,05:34:58,4474,53,,,,11431.48,0
3784090,05:35:22,05:35:22,4475,54,,,,11614.71,0
3784090,05:35:43,05:35:43,3597,55,,,,11826.69,0
3784090,05:36:17,05:36:17,3598,56,,,,12168.4,0
3784090,05:37:00,05:37:00,10016,57,,1,,12472.96,
3784120,05:12:00,05:12:00,9869,1,,,1,0,
3784120,05:12:15,05:12:15,538,2,,,,272.69,0
3784120,05:12:27,05:12:27,539,3,,,,535.34,0
3784120,05:12:48,05:12:48,541,4,,,,882.56,0
3784120,05:12:58,05:12:58,542,5,,,,1039.76,0
3784120,05:13:22,05:13:22,543,6,,,,1371.92,0
3784120,05:13:36,05:13:36,544,7,,,,1585.41,0
3784120,05:13:46,05:13:46,545,8,,,,1792.38,0
3784120,05:14:00,05:14:00,546,9,,,,1912.34,
3784120,05:15:20,05:15:20,9094,10,,,,2522.17,0
3784120,05:15:44,05:15:44,9093,11,,,,2745.29,0
3784120,05:16:15,05:16:15,7937,12,,,,2963.09,0
3784120,05:16:32,05:16:32,6885,13,,,,3167.88,0
3784120,05:17:00,05:17:00,4367,14,,,,3494.98,0
3784120,05:17:10,05:17:10,4368,15,,,,3589.34,0
3784120,05:17:34,05:17:34,4369,16,,,,3863.55,0
3784120,05:18:00,05:18:00,4370,17,,,,4075.83,
3784120,05:18:54,05:18:54,4371,18,,,,4363.61,0
3784120,05:19:20,05:19:20,4448,19,,,,4591.02,0
3784120,05:19:34,05:19:34,4449,20,,,,4717.9,0
3784120,05:19:52,05:19:52,9879,21,,,,4852.61,0
3784120,05:20:15,05:20:15,4450,22,,,,4956.06,0
3784120,05:20:40,05:20:40,4451,23,,,,5165.05,0
3784120,05:20:55,05:20:55,4452,24,,,,5304.44,0
3784120,05:21:22,05:21:22,4453,25,,,,5495.33,0
3784120,05:21:53,05:21:53,4454,26,,,,5623.82,0
3784120,05:22:10,05:22:10,10385,27,,,,5733.97,0
3784120,05:22:52,05:22:52,1170,28,,,,6051.87,0
3784120,05:23:11,05:23:11,1171,29,,,,6203.65,0
3784120,05:23:54,05:23:54,4455,30,,,,6507.69,0
3784120,05:24:43,05:24:43,4456,31,,,,6848.93,0
3784120,05:25:03,05:25:03,4457,32,,,,6998.04,0
3784120,05:25:20,05:25:20,5934,33,,,,7110.21,0
3784120,05:25:42,05:25:42,4458,34,,,,7278.88,0
3784120,05:26:16,05:26:16,4459,35,,,,7514.96,0
3784120,05:26:42,05:26:42,4460,36,,,,7708.07,0
3784120,05:27:00,05:27:00,4461,37,,,,7809.04,
3784120,05:27:15,05:27:15,8361,38,,,,7901.9,0
3784120,05:28:00,05:28:00,1176,39,,,,8210.02,0
3784120,05:29:00,05:29:00,4354,40,,,,8517.08,
3784120,05:30:22,05:30:22,4462,41,,,,9076.63,0
3784120,05:30:46,05:30:46,4463,42,,,,9266.94,0
3784120,05:31:14,05:31:14,4464,43,,,,9519.15,0
3784120,05:31:41,05:31:41,4465,44,,,,9726.79,0
3784120,05:31:56,05:31:56,4466,45,,,,9861.45,0
3784120,05:32:22,05:32:22,4467,46,,,,10101.71,0
3784120,05:32:44,05:32:44,4468,47,,,,10312.91,0
3784120,05:33:00,05:33:00,4469,48,,,,10443.9,0
3784120,05:33:27,05:33:27,4470,49,,,,10684.91,0
3784120,05:33:45,05:33:45,4471,50,,,,10839.29,0
3784120,05:34:11,05:34:11,4472,51,,,,11041.19,0
3784120,05:34:35,05:34:35,4473,52,,,,11220.08,0
3784120,05:34:58,05:34:58,4474,53,,,,11431.48,0
3784120,05:35:22,05:35:22,4475,54,,,,11614.71,0
3784120,05:35:43,05:35:43,3597,55,,,,11826.69,0
3784120,05:36:17,05:36:17,3598,56,,,,12168.4,0
3784120,05:37:00,05:37:00,10016,57,,1,,12472.96,
3784130,05:12:00,05:12:00,9869,1,,,1,0,
3784130,05:12:15,05:12:15,538,2,,,,272.69,0
3784130,05:12:27,05:12:27,539,3,,,,535.34,0
3784130,05:12:48,05:12:48,541,4,,,,882.56,0
3784130,05:12:58,05:12:58,542,5,,,,1039.76,0
3784130,05:13:22,05:13:22,543,6,,,,1371.92,0
3784130,05:13:36,05:13:36,544,7,,,,1585.41,0
3784130,05:13:46,05:13:46,545,8,,,,1792.38,0
3784130,05:14:00,05:14:00,546,9,,,,1912.34,
3784130,05:15:20,05:15:20,9094,10,,,,2522.17,0
3784130,05:15:44,05:15:44,9093,11,,,,2745.29,0
3784130,05:16:15,05:16:15,7937,12,,,,2963.09,0
3784130,05:16:32,05:16:32,6885,13,,,,3167.88,0
3784130,05:17:00,05:17:00,4367,14,,,,3494.98,0
3784130,05:17:10,05:17:10,4368,15,,,,3589.34,0
3784130,05:17:34,05:17:34,4369,16,,,,3863.55,0
3784130,05:18:00,05:18:00,4370,17,,,,4075.83,
3784130,05:18:54,05:18:54,4371,18,,,,4363.61,0
3784130,05:19:20,05:19:20,4448,19,,,,4591.02,0
3784130,05:19:34,05:19:34,4449,20,,,,4717.9,0
3784130,05:19:52,05:19:52,9879,21,,,,4852.61,0
3784130,05:20:15,05:20:15,4450,22,,,,4956.06,0
3784130,05:20:40,05:20:40,4451,23,,,,5165.05,0
3784130,05:20:55,05:20:55,4452,24,,,,5304.44,0
3784130,05:21:22,05:21:22,4453,25,,,,5495.33,0
3784130,05:21:53,05:21:53,4454,26,,,,5623.82,0
3784130,05:22:10,05:22:10,10385,27,,,,5733.97,0
3784130,05:22:52,05:22:52,1170,28,,,,6051.87,0
3784130,05:23:11,05:23:11,1171,29,,,,6203.65,0
3784130,05:23:54,05:23:54,4455,30,,,,6507.69,0
3784130,05:24:43,05:24:43,4456,31,,,,6848.93,0
3784130,05:25:03,05:25:03,4457,32,,,,6998.04,0
3784130,05:25:20,05:25:20,5934,33,,,,7110.21,0
3784130,05:25:42,05:25:42,4458,34,,,,7278.88,0
3784130,05:26:16,05:26:16,4459,35,,,,7514.96,0
3784130,05:26:42,05:26:42,4460,36,,,,7708.07,0
3784130,05:27:00,05:27:00,4461,37,,,,7809.04,
3784130,05:27:15,05:27:15,8361,38,,,,7901.9,0
3784130,05:28:00,05:28:00,1176,39,,,,8210.02,0
3784130,05:29:00,05:29:00,4354,40,,,,8517.08,
3784130,05:30:22,05:30:22,4462,41,,,,9076.63,0
3784130,05:30:46,05:30:46,4463,42,,,,9266.94,0
3784130,05:31:14,05:31:14,4464,43,,,,9519.15,0
3784130,05:31:41,05:31:41,4465,44,,,,9726.79,0
3784130,05:31:56,05:31:56,4466,45,,,,9861.45,0
3784130,05:32:22,05:32:22,4467,46,,,,10101.71,0
3784130,05:32:44,05:32:44,4468,47,,,,10312.91,0
3784130,05:33:00,05:33:00,4469,48,,,,10443.9,0
3784130,05:33:27,05:33:27,4470,49,,,,10684.91,0
3784130,05:33:45,05:33:45,4471,50,,,,10839.29,0
3784130,05:34:11,05:34:11,4472,51,,,,11041.19,0
3784130,05:34:35,05:34:35,4473,52,,,,11220.08,0
3784130,05:34:58,05:34:58,4474,53,,,,11431.48,0
3784130,05:35:22,05:35:22,4475,54,,,,11614.71,0
3784130,05:35:43,05:35:43,3597,55,,,,11826.69,0
3784130,05:36:17,05:36:17,3598,56,,,,12168.4,0
3784130,05:37:00,05:37:00,10016,57,,1,,12472.96,
4309010,18:40:00,18:40:00,9869,1,,,1,0,
4309010,18:41:02,18:41:02,538,2,,,,272.69,0
4309010,18:41:50,18:41:50,539,3,,,,535.34,0
4309010,18:43:14,18:43:14,541,4,,,,882.56,0
4309010,18:43:54,18:43:54,542,5,,,,1039.76,0
4309010,18:45:28,18:45:28,543,6,,,,1371.92,0
4309010,18:46:25,18:46:25,544,7,,,,1585.41,0
4309010,18:47:06,18:47:06,545,8,,,,1792.38,0
4309010,18:48:00,18:48:00,546,9,,,,1912.34,
4309010,18:50:01,18:50:01,9094,10,,,,2522.17,0
4309010,18:50:37,18:50:37,9093,11,,,,2745.29,0
4309010,18:51:22,18:51:22,7937,12,,,,2963.09,0
4309010,18:51:49,18:51:49,6885,13,,,,3167.88,0
4309010,18:52:30,18:52:30,4367,14,,,,3494.98,0
4309010,18:52:46,18:52:46,4368,15,,,,3589.34,0
4309010,18:53:22,18:53:22,4369,16,,,,3863.55,0
4309010,18:54:00,18:54:00,4370,17,,,,4075.83,
4309010,18:54:48,18:54:48,4371,18,,,,4363.61,0
4309010,18:55:11,18:55:11,4448,19,,,,4591.02,0
4309010,18:55:24,18:55:24,4449,20,,,,4717.9,0
4309010,18:55:39,18:55:39,9879,21,,,,4852.61,0
4309010,18:56:00,18:56:00,4450,22,,,,4956.06,0
4309010,18:56:22,18:56:22,4451,23,,,,5165.05,0
4309010,18:56:36,18:56:36,4452,24,,,,5304.44,0
4309010,18:56:59,18:56:59,4453,25,,,,5495.33,0
4309010,18:57:27,18:57:27,4454,26,,,,5623.82,0
4309010,18:57:42,18:57:42,10385,27,,,,5733.97,0
4309010,18:58:20,18:58:20,1170,28,,,,6051.87,0
4309010,18:58:36,18:58:36,1171,29,,,,6203.65,0
4309010,18:59:15,18:59:15,4455,30,,,,6507.69,0
4309010,18:59:58,18:59:58,4456,31,,,,6848.93,0
4309010,19:00:16,19:00:16,4457,32,,,,6998.04,0
4309010,19:00:31,19:00:31,5934,33,,,,7110.21,0
4309010,19:00:50,19:00:50,4458,34,,,,7278.88,0
4309010,19:01:21,19:01:21,4459,35,,,,7514.96,0
4309010,19:01:44,19:01:44,4460,36,,,,7708.07,0
4309010,19:02:00,19:02:00,4461,37,,,,7809.04,
4309010,19:02:31,19:02:31,8361,38,,,,7901.9,0
4309010,19:04:00,19:04:00,1176,39,,,,8210.02,0
4309010,19:06:00,19:06:00,4354,40,,,,8517.08,
4309010,19:08:35,19:08:35,4462,41,,,,9076.63,0
4309010,19:09:18,19:09:18,4463,42,,,,9266.94,0
4309010,19:10:12,19:10:12,4464,43,,,,9519.15,0
4309010,19:11:03,19:11:03,4465,44,,,,9726.79,0
4309010,19:11:31,19:11:31,4466,45,,,,9861.45,0
4309010,19:12:19,19:12:19,4467,46,,,,10101.71,0
4309010,19:13:00,19:13:00,4468,47,,,,10312.91,0
4309010,19:13:31,19:13:31,4469,48,,,,10443.9,0
4309010,19:14:22,19:14:22,4470,49,,,,10684.91,0
4309010,19:14:55,19:14:55,4471,50,,,,10839.29,0
4309010,19:15:43,19:15:43,4472,51,,,,11041.19,0
4309010,19:16:29,19:16:29,4473,52,,,,11220.08,0
4309010,19:17:13,19:17:13,4474,53,,,,11431.48,0
4309010,19:17:56,19:17:56,4475,54,,,,11614.71,0
4309010,19:18:37,19:18:37,3597,55,,,,11826.69,0
4309010,19:19:40,19:19:40,3598,56,,,,12168.4,0
4309010,19:21:00,19:21:00,10016,57,,1,,12472.96,
4309110,18:40:00,18:40:00,9869,1,,,1,0,
4309110,18:41:02,18:41:02,538,2,,,,272.69,0
4309110,18:41:50,18:41:50,539,3,,,,535.34,0
4309110,18:43:14,18:43:14,541,4,,,,882.56,0
4309110,18:43:54,18:43:54,542,5,,,,1039.76,0
4309110,18:45:28,18:45:28,543,6,,,,1371.92,0
4309110,18:46:25,18:46:25,544,7,,,,1585.41,0
4309110,18:47:06,18:47:06,545,8,,,,1792.38,0
4309110,18:48:00,18:48:00,546,9,,,,1912.34,
4309110,18:50:01,18:50:01,9094,10,,,,2522.17,0
4309110,18:50:37,18:50:37,9093,11,,,,2745.29,0
4309110,18:51:22,18:51:22,7937,12,,,,2963.09,0
4309110,18:51:49,18:51:49,6885,13,,,,3167.88,0
4309110,18:52:30,18:52:30,4367,14,,,,3494.98,0
4309110,18:52:46,18:52:46,4368,15,,,,3589.34,0
4309110,18:53:22,18:53:22,4369,16,,,,3863.55,0
4309110,18:54:00,18:54:00,4370,17,,,,4075.83,
4309110,18:54:48,18:54:48,4371,18,,,,4363.61,0
4309110,18:55:11,18:55:11,4448,19,,,,4591.02,0
4309110,18:55:24,18:55:24,4449,20,,,,4717.9,0
4309110,18:55:39,18:55:39,9879,21,,,,4852.61,0
4309110,18:56:00,18:56:00,4450,22,,,,4956.06,0
4309110,18:56:22,18:56:22,4451,23,,,,5165.05,0
4309110,18:56:36,18:56:36,4452,24,,,,5304.44,0
4309110,18:56:59,18:56:59,4453,25,,,,5495.33,0
4309110,18:57:27,18:57:27,4454,26,,,,5623.82,0
4309110,18:57:42,18:57:42,10385,27,,,,5733.97,0
4309110,18:58:20,18:58:20,1170,28,,,,6051.87,0
4309110,18:58:36,18:58:36,1171,29,,,,6203.65,0
4309110,18:59:15,18:59:15,4455,30,,,,6507.69,0
4309110,18:59:58,18:59:58,4456,31,,,,6848.93,0
4309110,19:00:16,19:00:16,4457,32,,,,6998.04,0
4309110,19:00:31,19:00:31,5934,33,,,,7110.21,0
4309110,19:00:50,19:00:50,4458,34,,,,7278.88,0
4309110,19:01:21,19:01:21,4459,35,,,,7514.96,0
4309110,19:01:44,19:01:44,4460,36,,,,7708.07,0
4309110,19:02:00,19:02:00,4461,37,,,,7809.04,
4309110,19:02:31,19:02:31,8361,38,,,,7901.9,0
4309110,19:04:00,19:04:00,1176,39,,,,8210.02,0
4309110,19:06:00,19:06:00,4354,40,,,,8517.08,
4309110,19:08:35,19:08:35,4462,41,,,,9076.63,0
4309110,19:09:18,19:09:18,4463,42,,,,9266.94,0
4309110,19:10:12,19:10:12,4464,43,,,,9519.15,0
4309110,19:11:03,19:11:03,4465,44,,,,9726.79,0
4309110,19:11:31,19:11:31,4466,45,,,,9861.45,0
4309110,19:12:19,19:12:19,4467,46,,,,10101.71,0
4309110,19:13:00,19:13:00,4468,47,,,,10312.91,0
4309110,19:13:31,19:13:31,4469,48,,,,10443.9,0
4309110,19:14:22,19:14:22,4470,49,,,,10684.91,0
4309110,19:14:55,19:14:55,4471,50,,,,10839.29,0
4309110,19:15:43,19:15:43,4472,51,,,,11041.19,0
4309110,19:16:29,19:16:29,4473,52,,,,11220.08,0
4309110,19:17:13,19:17:13,4474,53,,,,11431.48,0
4309110,19:17:56,19:17:56,4475,54,,,,11614.71,0
4309110,19:18:37,19:18:37,3597,55,,,,11826.69,0
4309110,19:19:40,19:19:40,3598,56,,,,12168.4,0
4309110,19:21:00,19:21:00,10016,57,,1,,12472.96,
4309150,18:40:00,18:40:00,9869,1,,,1,0,
4309150,18:41:02,18:41:02,538,2,,,,272.69,0
4309150,18:41:50,18:41:50,539,3,,,,535.34,0
4309150,18:43:14,18:43:14,541,4,,,,882.56,0
4309150,18:43:54,18:43:54,542,5,,,,1039.76,0
4309150,18:45:28,18:45:28,543,6,,,,1371.92,0
4309150,18:46:25,18:46:25,544,7,,,,1585.41,0
4309150,18:47:06,18:47:06,545,8,,,,1792.38,0
4309150,18:48:00,18:48:00,546,9,,,,1912.34,
4309150,18:50:01,18:50:01,9094,10,,,,2522.17,0
4309150,18:50:37,18:50:37,9093,11,,,,2745.29,0
4309150,18:51:22,18:51:22,7937,12,,,,2963.09,0
4309150,18:51:49,18:51:49,6885,13,,,,3167.88,0
4309150,18:52:30,18:52:30,4367,14,,,,3494.98,0
4309150,18:52:46,18:52:46,4368,15,,,,3589.34,0
4309150,18:53:22,18:53:22,4369,16,,,,3863.55,0
4309150,18:54:00,18:54:00,4370,17,,,,4075.83,
4309150,18:54:48,18:54:48,4371,18,,,,4363.61,0
4309150,18:55:11,18:55:11,4448,19,,,,4591.02,0
4309150,18:55:24,18:55:24,4449,20,,,,4717.9,0
4309150,18:55:39,18:55:39,9879,21,,,,4852.61,0
4309150,18:56:00,18:56:00,4450,22,,,,4956.06,0
4309150,18:56:22,18:56:22,4451,23,,,,5165.05,0
4309150,18:56:36,18:56:36,4452,24,,,,5304.44,0
4309150,18:56:59,18:56:59,4453,25,,,,5495.33,0
4309150,18:57:27,18:57:27,4454,26,,,,5623.82,0
4309150,18:57:42,18:57:42,10385,27,,,,5733.97,0
4309150,18:58:20,18:58:20,1170,28,,,,6051.87,0
4309150,18:58:36,18:58:36,1171,29,,,,6203.65,0
4309150,18:59:15,18:59:15,4455,30,,,,6507.69,0
4309150,18:59:58,18:59:58,4456,31,,,,6848.93,0
4309150,19:00:16,19:00:16,4457,32,,,,6998.04,0
4309150,19:00:31,19:00:31,5934,33,,,,7110.21,0
4309150,19:00:50,19:00:50,4458,34,,,,7278.88,0
4309150,19:01:21,19:01:21,4459,35,,,,7514.96,0
4309150,19:01:44,19:01:44,4460,36,,,,7708.07,0
4309150,19:02:00,19:02:00,4461,37,,,,7809.04,
4309150,19:02:31,19:02:31,8361,38,,,,7901.9,0
4309150,19:04:00,19:04:00,1176,39,,,,8210.02,0
4309150,19:06:00,19:06:00,4354,40,,,,8517.08,
4309150,19:08:35,19:08:35,4462,41,,,,9076.63,0
4309150,19:09:18,19:09:18,4463,42,,,,9266.94,0
4309150,19:10:12,19:10:12,4464,43,,,,9519.15,0
4309150,19:11:03,19:11:03,4465,44,,,,9726.79,0
4309150,19:11:31,19:11:31,4466,45,,,,9861.45,0
4309150,19:12:19,19:12:19,4467,46,,,,10101.71,0
4309150,19:13:00,19:13:00,4468,47,,,,10312.91,0
4309150,19:13:31,19:13:31,4469,48,,,,10443.9,0
4309150,19:14:22,19:14:22,4470,49,,,,10684.91,0
4309150,19:14:55,19:14:55,4471,50,,,,10839.29,0
4309150,19:15:43,19:15:43,4472,51,,,,11041.19,0
4309150,19:16:29,19:16:29,4473,52,,,,11220.08,0
4309150,19:17:13,19:17:13,4474,53,,,,11431.48,0
4309150,19:17:56,19:17:56,4475,54,,,,11614.71,0
4309150,19:18:37,19:18:37,3597,55,,,,11826.69,0
4309150,19:19:40,19:19:40,3598,56,,,,12168.4,0
4309150,19:21:00,19:21:00,10016,57,,1,,12472.96,
5137020,13:14:00,13:14:00,9869,1,,,1,0,
5137020,13:14:38,13:14:38,538,2,,,,272.69,0
5137020,13:15:09,13:15:09,539,3,,,,535.34,0
5137020,13:16:01,13:16:01,541,4,,,,882.56,0
5137020,13:16:26,13:16:26,542,5,,,,1039.76,0
5137020,13:17:25,13:17:25,543,6,,,,1371.92,0
5137020,13:18:01,13:18:01,544,7,,,,1585.41,0
5137020,13:18:26,13:18:26,545,8,,,,1792.38,0
5137020,13:19:00,13:19:00,546,9,,,,1912.34,
5137020,13:20:41,13:20:41,9094,10,,,,2522.17,0
5137020,13:21:11,13:21:11,9093,11,,,,2745.29,0
5137020,13:21:48,13:21:48,7937,12,,,,2963.09,0
5137020,13:22:11,13:22:11,6885,13,,,,3167.88,0
5137020,13:22:45,13:22:45,4367,14,,,,3494.98,0
5137020,13:22:58,13:22:58,4368,15,,,,3589.34,0
5137020,13:23:28,13:23:28,4369,16,,,,3863.55,0
5137020,13:24:00,13:24:00,4370,17,,,,4075.83,
5137020,13:25:18,13:25:18,4371,18,,,,4363.61,0
5137020,13:25:56,13:25:56,4448,19,,,,4591.02,0
5137020,13:26:17,13:26:17,4449,20,,,,4717.9,0
5137020,13:26:41,13:26:41,9879,21,,,,4852.61,0
5137020,13:27:15,13:27:15,4450,22,,,,4956.06,0
5137020,13:27:51,13:27:51,4451,23,,,,5165.05,0
5137020,13:28:14,13:28:14,4452,24,,,,5304.44,0
5137020,13:28:52,13:28:52,4453,25,,,,5495.33,0
5137020,13:29:37,13:29:37,4454,26,,,,5623.82,0
5137020,13:30:01,13:30:01,10385,27,,,,5733.97,0
5137020,13:31:02,13:31:02,1170,28,,,,6051.87,0
5137020,13:31:29,13:31:29,1171,29,,,,6203.65,0
5137020,13:32:32,13:32:32,4455,30,,,,6507.69,0
5137020,13:33:42,13:33:42,4456,31,,,,6848.93,0
5137020,13:34:11,13:34:11,4457,32,,,,6998.04,0
5137020,13:34:36,13:34:36,5934,33,,,,7110.21,0
5137020,13:35:07,13:35:07,4458,34,,,,7278.88,0
5137020,13:35:57,13:35:57,4459,35,,,,7514.96,0
5137020,13:36:35,13:36:35,4460,36,,,,7708.07,0
5137020,13:37:00,13:37:00,4461,37,,,,7809.04,
5137020,13:37:23,13:37:23,8361,38,,,,7901.9,0
5137020,13:38:30,13:38:30,1176,39,,,,8210.02,0
5137020,13:40:00,13:40:00,4354,40,,,,8517.08,
5137020,13:42:14,13:42:14,4462,41,,,,9076.63,0
5137020,13:42:52,13:42:52,4463,42,,,,9266.94,0
5137020,13:43:38,13:43:38,4464,43,,,,9519.15,0
5137020,13:44:22,13:44:22,4465,44,,,,9726.79,0
5137020,13:44:47,13:44:47,4466,45,,,,9861.45,0
5137020,13:45:29,13:45:29,4467,46,,,,10101.71,0
5137020,13:46:04,13:46:04,4468,47,,,,10312.91,0
5137020,13:46:31,13:46:31,4469,48,,,,10443.9,0
5137020,13:47:15,13:47:15,4470,49,,,,10684.91,0
5137020,13:47:44,13:47:44,4471,50,,,,10839.29,0
5137020,13:48:26,13:48:26,4472,51,,,,11041.19,0
5137020,13:49:05,13:49:05,4473,52,,,,11220.08,0
5137020,13:49:43,13:49:43,4474,53,,,,11431.48,0
5137020,13:50:20,13:50:20,4475,54,,,,11614.71,0
5137020,13:50:56,13:50:56,3597,55,,,,11826.69,0
5137020,13:51:51,13:51:51,3598,56,,,,12168.4,0
5137020,13:53:00,13:53:00,10016,57,,1,,12472.96,
5137030,13:14:00,13:14:00,9869,1,,,1,0,
5137030,13:14:38,13:14:38,538,2,,,,272.69,0
5137030,13:15:09,13:15:09,539,3,,,,535.34,0
5137030,13:16:01,13:16:01,541,4,,,,882.56,0
5137030,13:16:26,13:16:26,542,5,,,,1039.76,0
5137030,13:17:25,13:17:25,543,6,,,,1371.92,0
5137030,13:18:01,13:18:01,544,7,,,,1585.41,0
5137030,13:18:26,13:18:26,545,8,,,,1792.38,0
5137030,13:19:00,13:19:00,546,9,,,,1912.34,
5137030,13:20:41,13:20:41,9094,10,,,,2522.17,0
5137030,13:21:11,13:21:11,9093,11,,,,2745.29,0
5137030,13:21:48,13:21:48,7937,12,,,,2963.09,0
5137030,13:22:11,13:22:11,6885,13,,,,3167.88,0
5137030,13:22:45,13:22:45,4367,14,,,,3494.98,0
5137030,13:22:58,13:22:58,4368,15,,,,3589.34,0
5137030,13:23:28,13:23:28,4369,16,,,,3863.55,0
5137030,13:24:00,13:24:00,4370,17,,,,4075.83,
5137030,13:25:18,13:25:18,4371,18,,,,4363.61,0
5137030,13:25:56,13:25:56,4448,19,,,,4591.02,0
5137030,13:26:17,13:26:17,4449,20,,,,4717.9,0
5137030,13:26:41,13:26:41,9879,21,,,,4852.61,0
5137030,13:27:15,13:27:15,4450,22,,,,4956.06,0
5137030,13:27:51,13:27:51,4451,23,,,,5165.05,0
5137030,13:28:14,13:28:14,4452,24,,,,5304.44,0
5137030,13:28:52,13:28:52,4453,25,,,,5495.33,0
5137030,13:29:37,13:29:37,4454,26,,,,5623.82,0
5137030,13:30:01,13:30:01,10385,27,,,,5733.97,0
5137030,13:31:02,13:31:02,1170,28,,,,6051.87,0
5137030,13:31:29,13:31:29,1171,29,,,,6203.65,0
5137030,13:32:32,13:32:32,4455,30,,,,6507.69,0
5137030,13:33:42,13:33:42,4456,31,,,,6848.93,0
5137030,13:34:11,13:34:11,4457,32,,,,6998.04,0
5137030,13:34:36,13:34:36,5934,33,,,,7110.21,0
5137030,13:35:07,13:35:07,4458,34,,,,7278.88,0
5137030,13:35:57,13:35:57,4459,35,,,,7514.96,0
5137030,13:36:35,13:36:35,4460,36,,,,7708.07,0
5137030,13:37:00,13:37:00,4461,37,,,,7809.04,
5137030,13:37:23,13:37:23,8361,38,,,,7901.9,0
5137030,13:38:30,13:38:30,1176,39,,,,8210.02,0
5137030,13:40:00,13:40:00,4354,40,,,,8517.08,
5137030,13:42:14,13:42:14,4462,41,,,,9076.63,0
5137030,13:42:52,13:42:52,4463,42,,,,9266.94,0
5137030,13:43:38,13:43:38,4464,43,,,,9519.15,0
5137030,13:44:22,13:44:22,4465,44,,,,9726.79,0
5137030,13:44:47,13:44:47,4466,45,,,,9861.45,0
5137030,13:45:29,13:45:29,4467,46,,,,10101.71,0
5137030,13:46:04,13:46:04,4468,47,,,,10312.91,0
5137030,13:46:31,13:46:31,4469,48,,,,10443.9,0
5137030,13:47:15,13:47:15,4470,49,,,,10684.91,0
5137030,13:47:44,13:47:44,4471,50,,,,10839.29,0
5137030,13:48:26,13:48:26,4472,51,,,,11041.19,0
5137030,13:49:05,13:49:05,4473,52,,,,11220.08,0
5137030,13:49:43,13:49:43,4474,53,,,,11431.48,0
5137030,13:50:20,13:50:20,4475,54,,,,11614.71,0
5137030,13:50:56,13:50:56,3597,55,,,,11826.69,0
5137030,13:51:51,13:51:51,3598,56,,,,12168.4,0
5137030,13:53:00,13:53:00,10016,57,,1,,12472.96,
5137040,13:14:00,13:14:00,9869,1,,,1,0,
5137040,13:14:38,13:14:38,538,2,,,,272.69,0
5137040,13:15:09,13:15:09,539,3,,,,535.34,0
5137040,13:16:01,13:16:01,541,4,,,,882.56,0
5137040,13:16:26,13:16:26,542,5,,,,1039.76,0
5137040,13:17:25,13:17:25,543,6,,,,1371.92,0
5137040,13:18:01,13:18:01,544,7,,,,1585.41,0
5137040,13:18:26,13:18:26,545,8,,,,1792.38,0
5137040,13:19:00,13:19:00,546,9,,,,1912.34,
5137040,13:20:41,13:20:41,9094,10,,,,2522.17,0
5137040,13:21:11,13:21:11,9093,11,,,,2745.29,0
5137040,13:21:48,13:21:48,7937,12,,,,2963.09,0
5137040,13:22:11,13:22:11,6885,13,,,,3167.88,0
5137040,13:22:45,13:22:45,4367,14,,,,3494.98,0
5137040,13:22:58,13:22:58,4368,15,,,,3589.34,0
5137040,13:23:28,13:23:28,4369,16,,,,3863.55,0
5137040,13:24:00,13:24:00,4370,17,,,,4075.83,
5137040,13:25:18,13:25:18,4371,18,,,,4363.61,0
5137040,13:25:56,13:25:56,4448,19,,,,4591.02,0
5137040,13:26:17,13:26:17,4449,20,,,,4717.9,0
5137040,13:26:41,13:26:41,9879,21,,,,4852.61,0
5137040,13:27:15,13:27:15,4450,22,,,,4956.06,0
5137040,13:27:51,13:27:51,4451,23,,,,5165.05,0
5137040,13:28:14,13:28:14,4452,24,,,,5304.44,0
5137040,13:28:52,13:28:52,4453,25,,,,5495.33,0
5137040,13:29:37,13:29:37,4454,26,,,,5623.82,0
5137040,13:30:01,13:30:01,10385,27,,,,5733.97,0
5137040,13:31:02,13:31:02,1170,28,,,,6051.87,0
5137040,13:31:29,13:31:29,1171,29,,,,6203.65,0
5137040,13:32:32,13:32:32,4455,30,,,,6507.69,0
5137040,13:33:42,13:33:42,4456,31,,,,6848.93,0
5137040,13:34:11,13:34:11,4457,32,,,,6998.04,0
5137040,13:34:36,13:34:36,5934,33,,,,7110.21,0
5137040,13:35:07,13:35:07,4458,34,,,,7278.88,0
5137040,13:35:57,13:35:57,4459,35,,,,7514.96,0
5137040,13:36:35,13:36:35,4460,36,,,,7708.07,0
5137040,13:37:00,13:37:00,4461,37,,,,7809.04,
5137040,13:37:23,13:37:23,8361,38,,,,7901.9,0
5137040,13:38:30,13:38:30,1176,39,,,,8210.02,0
5137040,13:40:00,13:40:00,4354,40,,,,8517.08,
5137040,13:42:14,13:42:14,4462,41,,,,9076.63,0
5137040,13:42:52,13:42:52,4463,42,,,,9266.94,0
5137040,13:43:38,13:43:38,4464,43,,,,9519.15,0
5137040,13:44:22,13:44:22,4465,44,,,,9726.79,0
5137040,13:44:47,13:44:47,4466,45,,,,9861.45,0
5137040,13:45:29,13:45:29,4467,46,,,,10101.71,0
5137040,13:46:04,13:46:04,4468,47,,,,10312.91,0
5137040,13:46:31,13:46:31,4469,48,,,,10443.9,0
5137040,13:47:15,13:47:15,4470,49,,,,10684.91,0
5137040,13:47:44,13:47:44,4471,50,,,,10839.29,0
5137040,13:48:26,13:48:26,4472,51,,,,11041.19,0
5137040,13:49:05,13:49:05,4473,52,,,,11220.08,0
5137040,13:49:43,13:49:43,4474,53,,,,11431.48,0
5137040,13:50:20,13:50:20,4475,54,,,,11614.71,0
5137040,13:50:56,13:50:56,3597,55,,,,11826.69,0
5137040,13:51:51,13:51:51,3598,56,,,,12168.4,0
5137040,13:53:00,13:53:00,10016,57,,1,,12472.96,
5137050,13:14:00,13:14:00,9869,1,,,1,0,
5137050,13:14:38,13:14:38,538,2,,,,272.69,0
5137050,13:15:09,13:15:09,539,3,,,,535.34,0
5137050,13:16:01,13:16:01,541,4,,,,882.56,0
5137050,13:16:26,13:16:26,542,5,,,,1039.76,0
5137050,13:17:25,13:17:25,543,6,,,,1371.92,0
5137050,13:18:01,13:18:01,544,7,,,,1585.41,0
5137050,13:18:26,13:18:26,545,8,,,,1792.38,0
5137050,13:19:00,13:19:00,546,9,,,,1912.34,
5137050,13:20:41,13:20:41,9094,10,,,,2522.17,0
5137050,13:21:11,13:21:11,9093,11,,,,2745.29,0
5137050,13:21:48,13:21:48,7937,12,,,,2963.09,0
5137050,13:22:11,13:22:11,6885,13,,,,3167.88,0
5137050,13:22:45,13:22:45,4367,14,,,,3494.98,0
5137050,13:22:58,13:22:58,4368,15,,,,3589.34,0
5137050,13:23:28,13:23:28,4369,16,,,,3863.55,0
5137050,13:24:00,13:24:00,4370,17,,,,4075.83,
5137050,13:25:18,13:25:18,4371,18,,,,4363.61,0
5137050,13:25:56,13:25:56,4448,19,,,,4591.02,0
5137050,13:26:17,13:26:17,4449,20,,,,4717.9,0
5137050,13:26:41,13:26:41,9879,21,,,,4852.61,0
5137050,13:27:15,13:27:15,4450,22,,,,4956.06,0
5137050,13:27:51,13:27:51,4451,23,,,,5165.05,0
5137050,13:28:14,13:28:14,4452,24,,,,5304.44,0
5137050,13:28:52,13:28:52,4453,25,,,,5495.33,0
5137050,13:29:37,13:29:37,4454,26,,,,5623.82,0
5137050,13:30:01,13:30:01,10385,27,,,,5733.97,0
5137050,13:31:02,13:31:02,1170,28,,,,6051.87,0
5137050,13:31:29,13:31:29,1171,29,,,,6203.65,0
5137050,13:32:32,13:32:32,4455,30,,,,6507.69,0
5137050,13:33:42,13:33:42,4456,31,,,,6848.93,0
5137050,13:34:11,13:34:11,4457,32,,,,6998.04,0
5137050,13:34:36,13:34:36,5934,33,,,,7110.21,0
5137050,13:35:07,13:35:07,4458,34,,,,7278.88,0
5137050,13:35:57,13:35:57,4459,35,,,,7514.96,0
5137050,13:36:35,13:36:35,4460,36,,,,7708.07,0
5137050,13:37:00,13:37:00,4461,37,,,,7809.04,
5137050,13:37:23,13:37:23,8361,38,,,,7901.9,0
5137050,13:38:30,13:38:30,1176,39,,,,8210.02,0
5137050,13:40:00,13:40:00,4354,40,,,,8517.08,
5137050,13:42:14,13:42:14,4462,41,,,,9076.63,0
5137050,13:42:52,13:42:52,4463,42,,,,9266.94,0
5137050,13:43:38,13:43:38,4464,43,,,,9519.15,0
5137050,13:44:22,13:44:22,4465,44,,,,9726.79,0
5137050,13:44:47,13:44:47,4466,45,,,,9861.45,0
5137050,13:45:29,13:45:29,4467,46,,,,10101.71,0
5137050,13:46:04,13:46:04,4468,47,,,,10312.91,0
5137050,13:46:31,13:46:31,4469,48,,,,10443.9,0
5137050,13:47:15,13:47:15,4470,49,,,,10684.91,0
5137050,13:47:44,13:47:44,4471,50,,,,10839.29,0
5137050,13:48:26,13:48:26,4472,51,,,,11041.19,0
5137050,13:49:05,13:49:05,4473,52,,,,11220.08,0
5137050,13:49:43,13:49:43,4474,53,,,,11431.48,0
5137050,13:50:20,13:50:20,4475,54,,,,11614.71,0
5137050,13:50:56,13:50:56,3597,55,,,,11826.69,0
5137050,13:51:51,13:51:51,3598,56,,,,12168.4,0
5137050,13:53:00,13:53:00,10016,57,,1,,12472.96,
5137060,13:14:00,13:14:00,9869,1,,,1,0,
5137060,13:14:38,13:14:38,538,2,,,,272.69,0
5137060,13:15:09,13:15:09,539,3,,,,535.34,0
5137060,13:16:01,13:16:01,541,4,,,,882.56,0
5137060,13:16:26,13:16:26,542,5,,,,1039.76,0
5137060,13:17:25,13:17:25,543,6,,,,1371.92,0
5137060,13:18:01,13:18:01,544,7,,,,1585.41,0
5137060,13:18:26,13:18:26,545,8,,,,1792.38,0
5137060,13:19:00,13:19:00,546,9,,,,1912.34,
5137060,13:20:41,13:20:41,9094,10,,,,2522.17,0
5137060,13:21:11,13:21:11,9093,11,,,,2745.29,0
5137060,13:21:48,13:21:48,7937,12,,,,2963.09,0
5137060,13:22:11,13:22:11,6885,13,,,,3167.88,0
5137060,13:22:45,13:22:45,4367,14,,,,3494.98,0
5137060,13:22:58,13:22:58,4368,15,,,,3589.34,0
5137060,13:23:28,13:23:28,4369,16,,,,3863.55,0
5137060,13:24:00,13:24:00,4370,17,,,,4075.83,
5137060,13:25:18,13:25:18,4371,18,,,,4363.61,0
5137060,13:25:56,13:25:56,4448,19,,,,4591.02,0
5137060,13:26:17,13:26:17,4449,20,,,,4717.9,0
5137060,13:26:41,13:26:41,9879,21,,,,4852.61,0
5137060,13:27:15,13:27:15,4450,22,,,,4956.06,0
5137060,13:27:51,13:27:51,4451,23,,,,5165.05,0
5137060,13:28:14,13:28:14,4452,24,,,,5304.44,0
5137060,13:28:52,13:28:52,4453,25,,,,5495.33,0
5137060,13:29:37,13:29:37,4454,26,,,,5623.82,0
5137060,13:30:01,13:30:01,10385,27,,,,5733.97,0
5137060,13:31:02,13:31:02,1170,28,,,,6051.87,0
5137060,13:31:29,13:31:29,1171,29,,,,6203.65,0
5137060,13:32:32,13:32:32,4455,30,,,,6507.69,0
5137060,13:33:42,13:33:42,4456,31,,,,6848.93,0
5137060,13:34:11,13:34:11,4457,32,,,,6998.04,0
5137060,13:34:36,13:34:36,5934,33,,,,7110.21,0
5137060,13:35:07,13:35:07,4458,34,,,,7278.88,0
5137060,13:35:57,13:35:57,4459,35,,,,7514.96,0
5137060,13:36:35,13:36:35,4460,36,,,,7708.07,0
5137060,13:37:00,13:37:00,4461,37,,,,7809.04,
5137060,13:37:23,13:37:23,8361,38,,,,7901.9,0
5137060,13:38:30,13:38:30,1176,39,,,,8210.02,0
5137060,13:40:00,13:40:00,4354,40,,,,8517.08,
5137060,13:42:14,13:42:14,4462,41,,,,9076.63,0
5137060,13:42:52,13:42:52,4463,42,,,,9266.94,0
5137060,13:43:38,13:43:38,4464,43,,,,9519.15,0
5137060,13:44:22,13:44:22,4465,44,,,,9726.79,0
5137060,13:44:47,13:44:47,4466,45,,,,9861.45,0
5137060,13:45:29,13:45:29,4467,46,,,,10101.71,0
5137060,13:46:04,13:46:04,4468,47,,,,10312.91,0
5137060,13:46:31,13:46:31,4469,48,,,,10443.9,0
5137060,13:47:15,13:47:15,4470,49,,,,10684.91,0
5137060,13:47:44,13:47:44,4471,50,,,,10839.29,0
5137060,13:48:26,13:48:26,4472,51,,,,11041.19,0
5137060,13:49:05,13:49:05,4473,52,,,,11220.08,0
5137060,13:49:43,13:49:43,4474,53,,,,11431.48,0
5137060,13:50:20,13:50:20,4475,54,,,,11614.71,0
5137060,13:50:56,13:50:56,3597,55,,,,11826.69,0
5137060,13:51:51,13:51:51,3598,56,,,,12168.4,0
5137060,13:53:00,13:53:00,10016,57,,1,,12472.96,
5137080,13:14:00,13:14:00,9869,1,,,1,0,
5137080,13:14:38,13:14:38,538,2,,,,272.69,0
5137080,13:15:09,13:15:09,539,3,,,,535.34,0
5137080,13:16:01,13:16:01,541,4,,,,882.56,0
5137080,13:16:26,13:16:26,542,5,,,,1039.76,0
5137080,13:17:25,13:17:25,543,6,,,,1371.92,0
5137080,13:18:01,13:18:01,544,7,,,,1585.41,0
5137080,13:18:26,13:18:26,545,8,,,,1792.38,0
5137080,13:19:00,13:19:00,546,9,,,,1912.34,
5137080,13:20:41,13:20:41,9094,10,,,,2522.17,0
5137080,13:21:11,13:21:11,9093,11,,,,2745.29,0
5137080,13:21:48,13:21:48,7937,12,,,,2963.09,0
5137080,13:22:11,13:22:11,6885,13,,,,3167.88,0
5137080,13:22:45,13:22:45,4367,14,,,,3494.98,0
5137080,13:22:58,13:22:58,4368,15,,,,3589.34,0
5137080,13:23:28,13:23:28,4369,16,,,,3863.55,0
5137080,13:24:00,13:24:00,4370,17,,,,4075.83,
5137080,13:25:18,13:25:18,4371,18,,,,4363.61,0
5137080,13:25:56,13:25:56,4448,19,,,,4591.02,0
5137080,13:26:17,13:26:17,4449,20,,,,4717.9,0
5137080,13:26:41,13:26:41,9879,21,,,,4852.61,0
5137080,13:27:15,13:27:15,4450,22,,,,4956.06,0
5137080,13:27:51,13:27:51,4451,23,,,,5165.05,0
5137080,13:28:14,13:28:14,4452,24,,,,5304.44,0
5137080,13:28:52,13:28:52,4453,25,,,,5495.33,0
5137080,13:29:37,13:29:37,4454,26,,,,5623.82,0
5137080,13:30:01,13:30:01,10385,27,,,,5733.97,0
5137080,13:31:02,13:31:02,1170,28,,,,6051.87,0
5137080,13:31:29,13:31:29,1171,29,,,,6203.65,0
5137080,13:32:32,13:32:32,4455,30,,,,6507.69,0
5137080,13:33:42,13:33:42,4456,31,,,,6848.93,0
5137080,13:34:11,13:34:11,4457,32,,,,6998.04,0
5137080,13:34:36,13:34:36,5934,33,,,,7110.21,0
5137080,13:35:07,13:35:07,4458,34,,,,7278.88,0
5137080,13:35:57,13:35:57,4459,35,,,,7514.96,0
5137080,13:36:35,13:36:35,4460,36,,,,7708.07,0
5137080,13:37:00,13:37:00,4461,37,,,,7809.04,
5137080,13:37:23,13:37:23,8361,38,,,,7901.9,0
5137080,13:38:30,13:38:30,1176,39,,,,8210.02,0
5137080,13:40:00,13:40:00,4354,40,,,,8517.08,
5137080,13:42:14,13:42:14,4462,41,,,,9076.63,0
5137080,13:42:52,13:42:52,4463,42,,,,9266.94,0
5137080,13:43:38,13:43:38,4464,43,,,,9519.15,0
5137080,13:44:22,13:44:22,4465,44,,,,9726.79,0
5137080,13:44:47,13:44:47,4466,45,,,,9861.45,0
5137080,13:45:29,13:45:29,4467,46,,,,10101.71,0
5137080,13:46:04,13:46:04,4468,47,,,,10312.91,0
5137080,13:46:31,13:46:31,4469,48,,,,10443.9,0
5137080,13:47:15,13:47:15,4470,49,,,,10684.91,0
5137080,13:47:44,13:47:44,4471,50,,,,10839.29,0
5137080,13:48:26,13:48:26,4472,51,,,,11041.19,0
5137080,13:49:05,13:49:05,4473,52,,,,11220.08,0
5137080,13:49:43,13:49:43,4474,53,,,,11431.48,0
5137080,13:50:20,13:50:20,4475,54,,,,11614.71,0
5137080,13:50:56,13:50:56,3597,55,,,,11826.69,0
5137080,13:51:51,13:51:51,3598,56,,,,12168.4,0
5137080,13:53:00,13:53:00,10016,57,,1,,12472.96,
5137090,13:14:00,13:14:00,9869,1,,,1,0,
5137090,13:14:38,13:14:38,538,2,,,,272.69,0
5137090,13:15:09,13:15:09,539,3,,,,535.34,0
5137090,13:16:01,13:16:01,541,4,,,,882.56,0
5137090,13:16:26,13:16:26,542,5,,,,1039.76,0
5137090,13:17:25,13:17:25,543,6,,,,1371.92,0
5137090,13:18:01,13:18:01,544,7,,,,1585.41,0
5137090,13:18:26,13:18:26,545,8,,,,1792.38,0
5137090,13:19:00,13:19:00,546,9,,,,1912.34,
5137090,13:20:41,13:20:41,9094,10,,,,2522.17,0
5137090,13:21:11,13:21:11,9093,11,,,,2745.29,0
5137090,13:21:48,13:21:48,7937,12,,,,2963.09,0
5137090,13:22:11,13:22:11,6885,13,,,,3167.88,0
5137090,13:22:45,13:22:45,4367,14,,,,3494.98,0
5137090,13:22:58,13:22:58,4368,15,,,,3589.34,0
5137090,13:23:28,13:23:28,4369,16,,,,3863.55,0
5137090,13:24:00,13:24:00,4370,17,,,,4075.83,
5137090,13:25:18,13:25:18,4371,18,,,,4363.61,0
5137090,13:25:56,13:25:56,4448,19,,,,4591.02,0
5137090,13:26:17,13:26:17,4449,20,,,,4717.9,0
5137090,13:26:41,13:26:41,9879,21,,,,4852.61,0
5137090,13:27:15,13:27:15,4450,22,,,,4956.06,0
5137090,13:27:51,13:27:51,4451,23,,,,5165.05,0
5137090,13:28:14,13:28:14,4452,24,,,,5304.44,0
5137090,13:28:52,13:28:52,4453,25,,,,5495.33,0
5137090,13:29:37,13:29:37,4454,26,,,,5623.82,0
5137090,13:30:01,13:30:01,10385,27,,,,5733.97,0
5137090,13:31:02,13:31:02,1170,28,,,,6051.87,0
5137090,13:31:29,13:31:29,1171,29,,,,6203.65,0
5137090,13:32:32,13:32:32,4455,30,,,,6507.69,0
5137090,13:33:42,13:33:42,4456,31,,,,6848.93,0
5137090,13:34:11,13:34:11,4457,32,,,,6998.04,0
5137090,13:34:36,13:34:36,5934,33,,,,7110.21,0
5137090,13:35:07,13:35:07,4458,34,,,,7278.88,0
5137090,13:35:57,13:35:57,4459,35,,,,7514.96,0
5137090,13:36:35,13:36:35,4460,36,,,,7708.07,0
5137090,13:37:00,13:37:00,4461,37,,,,7809.04,
5137090,13:37:23,13:37:23,8361,38,,,,7901.9,0
5137090,13:38:30,13:38:30,1176,39,,,,8210.02,0
5137090,13:40:00,13:40:00,4354,40,,,,8517.08,
5137090,13:42:14,13:42:14,4462,41,,,,9076.63,0
5137090,13:42:52,13:42:52,4463,42,,,,9266.94,0
5137090,13:43:38,13:43:38,4464,43,,,,9519.15,0
5137090,13:44:22,13:44:22,4465,44,,,,9726.79,0
5137090,13:44:47,13:44:47,4466,45,,,,9861.45,0
5137090,13:45:29,13:45:29,4467,46,,,,10101.71,0
5137090,13:46:04,13:46:04,4468,47,,,,10312.91,0
5137090,13:46:31,13:46:31,4469,48,,,,10443.9,0
5137090,13:47:15,13:47:15,4470,49,,,,10684.91,0
5137090,13:47:44,13:47:44,4471,50,,,,10839.29,0
5137090,13:48:26,13:48:26,4472,51,,,,11041.19,0
5137090,13:49:05,13:49:05,4473,52,,,,11220.08,0
5137090,13:49:43,13:49:43,4474,53,,,,11431.48,0
5137090,13:50:20,13:50:20,4475,54,,,,11614.71,0
5137090,13:50:56,13:50:56,3597,55,,,,11826.69,0
5137090,13:51:51,13:51:51,3598,56,,,,12168.4,0
5137090,13:53:00,13:53:00,10016,57,,1,,12472.96,
5137120,13:14:00,13:14:00,9869,1,,,1,0,
5137120,13:14:38,13:14:38,538,2,,,,272.69,0
5137120,13:15:09,13:15:09,539,3,,,,535.34,0
5137120,13:16:01,13:16:01,541,4,,,,882.56,0
5137120,13:16:26,13:16:26,542,5,,,,1039.76,0
5137120,13:17:25,13:17:25,543,6,,,,1371.92,0
5137120,13:18:01,13:18:01,544,7,,,,1585.41,0
5137120,13:18:26,13:18:26,545,8,,,,1792.38,0
5137120,13:19:00,13:19:00,546,9,,,,1912.34,
5137120,13:20:41,13:20:41,9094,10,,,,2522.17,0
5137120,13:21:11,13:21:11,9093,11,,,,2745.29,0
5137120,13:21:48,13:21:48,7937,12,,,,2963.09,0
5137120,13:22:11,13:22:11,6885,13,,,,3167.88,0
5137120,13:22:45,13:22:45,4367,14,,,,3494.98,0
5137120,13:22:58,13:22:58,4368,15,,,,3589.34,0
5137120,13:23:28,13:23:28,4369,16,,,,3863.55,0
5137120,13:24:00,13:24:00,4370,17,,,,4075.83,
5137120,13:25:18,13:25:18,4371,18,,,,4363.61,0
5137120,13:25:56,13:25:56,4448,19,,,,4591.02,0
5137120,13:26:17,13:26:17,4449,20,,,,4717.9,0
5137120,13:26:41,13:26:41,9879,21,,,,4852.61,0
5137120,13:27:15,13:27:15,4450,22,,,,4956.06,0
5137120,13:27:51,13:27:51,4451,23,,,,5165.05,0
5137120,13:28:14,13:28:14,4452,24,,,,5304.44,0
5137120,13:28:52,13:28:52,4453,25,,,,5495.33,0
5137120,13:29:37,13:29:37,4454,26,,,,5623.82,0
5137120,13:30:01,13:30:01,10385,27,,,,5733.97,0
5137120,13:31:02,13:31:02,1170,28,,,,6051.87,0
5137120,13:31:29,13:31:29,1171,29,,,,6203.65,0
5137120,13:32:32,13:32:32,4455,30,,,,6507.69,0
5137120,13:33:42,13:33:42,4456,31,,,,6848.93,0
5137120,13:34:11,13:34:11,4457,32,,,,6998.04,0
5137120,13:34:36,13:34:36,5934,33,,,,7110.21,0
5137120,13:35:07,13:35:07,4458,34,,,,7278.88,0
5137120,13:35:57,13:35:57,4459,35,,,,7514.96,0
5137120,13:36:35,13:36:35,4460,36,,,,7708.07,0
5137120,13:37:00,13:37:00,4461,37,,,,7809.04,
5137120,13:37:23,13:37:23,8361,38,,,,7901.9,0
5137120,13:38:30,13:38:30,1176,39,,,,8210.02,0
5137120,13:40:00,13:40:00,4354,40,,,,8517.08,
5137120,13:42:14,13:42:14,4462,41,,,,9076.63,0
5137120,13:42:52,13:42:52,4463,42,,,,9266.94,0
5137120,13:43:38,13:43:38,4464,43,,,,9519.15,0
5137120,13:44:22,13:44:22,4465,44,,,,9726.79,0
5137120,13:44:47,13:44:47,4466,45,,,,9861.45,0
5137120,13:45:29,13:45:29,4467,46,,,,10101.71,0
5137120,13:46:04,13:46:04,4468,47,,,,10312.91,0
5137120,13:46:31,13:46:31,4469,48,,,,10443.9,0
5137120,13:47:15,13:47:15,4470,49,,,,10684.91,0
5137120,13:47:44,13:47:44,4471,50,,,,10839.29,0
5137120,13:48:26,13:48:26,4472,51,,,,11041.19,0
5137120,13:49:05,13:49:05,4473,52,,,,11220.08,0
5137120,13:49:43,13:49:43,4474,53,,,,11431.48,0
5137120,13:50:20,13:50:20,4475,54,,,,11614.71,0
5137120,13:50:56,13:50:56,3597,55,,,,11826.69,0
5137120,13:51:51,13:51:51,3598,56,,,,12168.4,0
5137120,13:53:00,13:53:00,10016,57,,1,,12472.96,
5137130,13:14:00,13:14:00,9869,1,,,1,0,
5137130,13:14:38,13:14:38,538,2,,,,272.69,0
5137130,13:15:09,13:15:09,539,3,,,,535.34,0
5137130,13:16:01,13:16:01,541,4,,,,882.56,0
5137130,13:16:26,13:16:26,542,5,,,,1039.76,0
5137130,13:17:25,13:17:25,543,6,,,,1371.92,0
5137130,13:18:01,13:18:01,544,7,,,,1585.41,0
5137130,13:18:26,13:18:26,545,8,,,,1792.38,0
5137130,13:19:00,13:19:00,546,9,,,,1912.34,
5137130,13:20:41,13:20:41,9094,10,,,,2522.17,0
5137130,13:21:11,13:21:11,9093,11,,,,2745.29,0
5137130,13:21:48,13:21:48,7937,12,,,,2963.09,0
5137130,13:22:11,13:22:11,6885,13,,,,3167.88,0
5137130,13:22:45,13:22:45,4367,14,,,,3494.98,0
5137130,13:22:58,13:22:58,4368,15,,,,3589.34,0
5137130,13:23:28,13:23:28,4369,16,,,,3863.55,0
5137130,13:24:00,13:24:00,4370,17,,,,4075.83,
5137130,13:25:18,13:25:18,4371,18,,,,4363.61,0
5137130,13:25:56,13:25:56,4448,19,,,,4591.02,0
5137130,13:26:17,13:26:17,4449,20,,,,4717.9,0
5137130,13:26:41,13:26:41,9879,21,,,,4852.61,0
5137130,13:27:15,13:27:15,4450,22,,,,4956.06,0
5137130,13:27:51,13:27:51,4451,23,,,,5165.05,0
5137130,13:28:14,13:28:14,4452,24,,,,5304.44,0
5137130,13:28:52,13:28:52,4453,25,,,,5495.33,0
5137130,13:29:37,13:29:37,4454,26,,,,5623.82,0
5137130,13:30:01,13:30:01,10385,27,,,,5733.97,0
5137130,13:31:02,13:31:02,1170,28,,,,6051.87,0
5137130,13:31:29,13:31:29,1171,29,,,,6203.65,0
5137130,13:32:32,13:32:32,4455,30,,,,6507.69,0
5137130,13:33:42,13:33:42,4456,31,,,,6848.93,0
5137130,13:34:11,13:34:11,4457,32,,,,6998.04,0
5137130,13:34:36,13:34:36,5934,33,,,,7110.21,0
5137130,13:35:07,13:35:07,4458,34,,,,7278.88,0
5137130,13:35:57,13:35:57,4459,35,,,,7514.96,0
5137130,13:36:35,13:36:35,4460,36,,,,7708.07,0
5137130,13:37:00,13:37:00,4461,37,,,,7809.04,
5137130,13:37:23,13:37:23,8361,38,,,,7901.9,0
5137130,13:38:30,13:38:30,1176,39,,,,8210.02,0
5137130,13:40:00,13:40:00,4354,40,,,,8517.08,
5137130,13:42:14,13:42:14,4462,41,,,,9076.63,0
5137130,13:42:52,13:42:52,4463,42,,,,9266.94,0
5137130,13:43:38,13:43:38,4464,43,,,,9519.15,0
5137130,13:44:22,13:44:22,4465,44,,,,9726.79,0
5137130,13:44:47,13:44:47,4466,45,,,,9861.45,0
5137130,13:45:29,13:45:29,4467,46,,,,10101.71,0
5137130,13:46:04,13:46:04,4468,47,,,,10312.91,0
5137130,13:46:31,13:46:31,4469,48,,,,10443.9,0
5137130,13:47:15,13:47:15,4470,49,,,,10684.91,0
5137130,13:47:44,13:47:44,4471,50,,,,10839.29,0
5137130,13:48:26,13:48:26,4472,51,,,,11041.19,0
5137130,13:49:05,13:49:05,4473,52,,,,11220.08,0
5137130,13:49:43,13:49:43,4474,53,,,,11431.48,0
5137130,13:50:20,13:50:20,4475,54,,,,11614.71,0
5137130,13:50:56,13:50:56,3597,55,,,,11826.69,0
5137130,13:51:51,13:51:51,3598,56,,,,12168.4,0
5137130,13:53:00,13:53:00,10016,57,,1,,12472.96,
5292160,19:40:00,19:40:00,9869,1,,,1,0,
5292160,19:41:02,19:41:02,538,2,,,,272.69,0
5292160,19:41:50,19:41:50,539,3,,,,535.34,0
5292160,19:43:14,19:43:14,541,4,,,,882.56,0
5292160,19:43:54,19:43:54,542,5,,,,1039.76,0
5292160,19:45:28,19:45:28,543,6,,,,1371.92,0
5292160,19:46:25,19:46:25,544,7,,,,1585.41,0
5292160,19:47:06,19:47:06,545,8,,,,1792.38,0
5292160,19:48:00,19:48:00,546,9,,,,1912.34,
5292160,19:50:01,19:50:01,9094,10,,,,2522.17,0
5292160,19:50:37,19:50:37,9093,11,,,,2745.29,0
5292160,19:51:22,19:51:22,7937,12,,,,2963.09,0
5292160,19:51:49,19:51:49,6885,13,,,,3167.88,0
5292160,19:52:30,19:52:30,4367,14,,,,3494.98,0
5292160,19:52:46,19:52:46,4368,15,,,,3589.34,0
5292160,19:53:22,19:53:22,4369,16,,,,3863.55,0
5292160,19:54:00,19:54:00,4370,17,,,,4075.83,
5292160,19:54:48,19:54:48,4371,18,,,,4363.61,0
5292160,19:55:11,19:55:11,4448,19,,,,4591.02,0
5292160,19:55:24,19:55:24,4449,20,,,,4717.9,0
5292160,19:55:39,19:55:39,9879,21,,,,4852.61,0
5292160,19:56:00,19:56:00,4450,22,,,,4956.06,0
5292160,19:56:22,19:56:22,4451,23,,,,5165.05,0
5292160,19:56:36,19:56:36,4452,24,,,,5304.44,0
5292160,19:56:59,19:56:59,4453,25,,,,5495.33,0
5292160,19:57:27,19:57:27,4454,26,,,,5623.82,0
5292160,19:57:42,19:57:42,10385,27,,,,5733.97,0
5292160,19:58:20,19:58:20,1170,28,,,,6051.87,0
5292160,19:58:36,19:58:36,1171,29,,,,6203.65,0
5292160,19:59:15,19:59:15,4455,30,,,,6507.69,0
5292160,19:59:58,19:59:58,4456,31,,,,6848.93,0
5292160,20:00:16,20:00:16,4457,32,,,,6998.04,0
5292160,20:00:31,20:00:31,5934,33,,,,7110.21,0
5292160,20:00:50,20:00:50,4458,34,,,,7278.88,0
5292160,20:01:21,20:01:21,4459,35,,,,7514.96,0
5292160,20:01:44,20:01:44,4460,36,,,,7708.07,0
5292160,20:02:00,20:02:00,4461,37,,,,7809.04,
5292160,20:02:31,20:02:31,8361,38,,,,7901.9,0
5292160,20:04:00,20:04:00,1176,39,,,,8210.02,0
5292160,20:06:00,20:06:00,4354,40,,,,8517.08,
5292160,20:08:35,20:08:35,4462,41,,,,9076.63,0
5292160,20:09:18,20:09:18,4463,42,,,,9266.94,0
5292160,20:10:12,20:10:12,4464,43,,,,9519.15,0
5292160,20:11:03,20:11:03,4465,44,,,,9726.79,0
5292160,20:11:31,20:11:31,4466,45,,,,9861.45,0
5292160,20:12:19,20:12:19,4467,46,,,,10101.71,0
5292160,20:13:00,20:13:00,4468,47,,,,10312.91,0
5292160,20:13:31,20:13:31,4469,48,,,,10443.9,0
5292160,20:14:22,20:14:22,4470,49,,,,10684.91,0
5292160,20:14:55,20:14:55,4471,50,,,,10839.29,0
5292160,20:15:43,20:15:43,4472,51,,,,11041.19,0
5292160,20:16:29,20:16:29,4473,52,,,,11220.08,0
5292160,20:17:13,20:17:13,4474,53,,,,11431.48,0
5292160,20:17:56,20:17:56,4475,54,,,,11614.71,0
5292160,20:18:37,20:18:37,3597,55,,,,11826.69,0
5292160,20:19:40,20:19:40,3598,56,,,,12168.4,0
5292160,20:21:00,20:21:00,10016,57,,1,,12472.96,
5729020,21:13:00,21:13:00,9869,1,,,1,0,
5729020,21:13:31,21:13:31,538,2,,,,272.69,0
5729020,21:13:55,21:13:55,539,3,,,,535.34,0
5729020,21:14:37,21:14:37,541,4,,,,882.56,0
5729020,21:14:57,21:14:57,542,5,,,,1039.76,0
5729020,21:15:44,21:15:44,543,6,,,,1371.92,0
5729020,21:16:12,21:16:12,544,7,,,,1585.41,0
5729020,21:16:33,21:16:33,545,8,,,,1792.38,0
5729020,21:17:00,21:17:00,546,9,,,,1912.34,
5729020,21:18:20,21:18:20,9094,10,,,,2522.17,0
5729020,21:18:44,21:18:44,9093,11,,,,2745.29,0
5729020,21:19:15,21:19:15,7937,12,,,,2963.09,0
5729020,21:19:32,21:19:32,6885,13,,,,3167.88,0
5729020,21:20:00,21:20:00,4367,14,,,,3494.98,0
5729020,21:20:10,21:20:10,4368,15,,,,3589.34,0
5729020,21:20:34,21:20:34,4369,16,,,,3863.55,0
5729020,21:21:00,21:21:00,4370,17,,,,4075.83,
5729020,21:22:00,21:22:00,4371,18,,,,4363.61,0
5729020,21:22:29,21:22:29,4448,19,,,,4591.02,0
5729020,21:22:45,21:22:45,4449,20,,,,4717.9,0
5729020,21:23:04,21:23:04,9879,21,,,,4852.61,0
5729020,21:23:30,21:23:30,4450,22,,,,4956.06,0
5729020,21:23:58,21:23:58,4451,23,,,,5165.05,0
5729020,21:24:15,21:24:15,4452,24,,,,5304.44,0
5729020,21:24:44,21:24:44,4453,25,,,,5495.33,0
5729020,21:25:19,21:25:19,4454,26,,,,5623.82,0
5729020,21:25:38,21:25:38,10385,27,,,,5733.97,0
5729020,21:26:25,21:26:25,1170,28,,,,6051.87,0
5729020,21:26:45,21:26:45,1171,29,,,,6203.65,0
5729020,21:27:34,21:27:34,4455,30,,,,6507.69,0
5729020,21:28:27,21:28:27,4456,31,,,,6848.93,0
5729020,21:28:50,21:28:50,4457,32,,,,6998.04,0
5729020,21:29:09,21:29:09,5934,33,,,,7110.21,0
5729020,21:29:33,21:29:33,4458,34,,,,7278.88,0
5729020,21:30:11,21:30:11,4459,35,,,,7514.96,0
5729020,21:30:40,21:30:40,4460,36,,,,7708.07,0
5729020,21:31:00,21:31:00,4461,37,,,,7809.04,
5729020,21:31:15,21:31:15,8361,38,,,,7901.9,0
5729020,21:32:00,21:32:00,1176,39,,,,8210.02,0
5729020,21:33:00,21:33:00,4354,40,,,,8517.08,
5729020,21:34:43,21:34:43,4462,41,,,,9076.63,0
5729020,21:35:12,21:35:12,4463,42,,,,9266.94,0
5729020,21:35:48,21:35:48,4464,43,,,,9519.15,0
5729020,21:36:22,21:36:22,4465,44,,,,9726.79,0
5729020,21:36:40,21:36:40,4466,45,,,,9861.45,0
5729020,21:37:13,21:37:13,4467,46,,,,10101.71,0
5729020,21:37:40,21:37:40,4468,47,,,,10312.91,0
5729020,21:38:00,21:38:00,4469,48,,,,10443.9,0
5729020,21:38:34,21:38:34,4470,49,,,,10684.91,0
5729020,21:38:56,21:38:56,4471,50,,,,10839.29,0
5729020,21:39:29,21:39:29,4472,51,,,,11041.19,0
5729020,21:39:59,21:39:59,4473,52,,,,11220.08,0
5729020,21:40:28,21:40:28,4474,53,,,,11431.48,0
5729020,21:40:57,21:40:57,4475,54,,,,11614.71,0
5729020,21:41:24,21:41:24,3597,55,,,,11826.69,0
5729020,21:42:07,21:42:07,3598,56,,,,12168.4,0
5729020,21:43:00,21:43:00,10016,57,,1,,12472.96,
5729030,21:13:00,21:13:00,9869,1,,,1,0,
5729030,21:13:31,21:13:31,538,2,,,,272.69,0
5729030,21:13:55,21:13:55,539,3,,,,535.34,0
5729030,21:14:37,21:14:37,541,4,,,,882.56,0
5729030,21:14:57,21:14:57,542,5,,,,1039.76,0
5729030,21:15:44,21:15:44,543,6,,,,1371.92,0
5729030,21:16:12,21:16:12,544,7,,,,1585.41,0
5729030,21:16:33,21:16:33,545,8,,,,1792.38,0
5729030,21:17:00,21:17:00,546,9,,,,1912.34,
5729030,21:18:20,21:18:20,9094,10,,,,2522.17,0
5729030,21:18:44,21:18:44,9093,11,,,,2745.29,0
5729030,21:19:15,21:19:15,7937,12,,,,2963.09,0
5729030,21:19:32,21:19:32,6885,13,,,,3167.88,0
5729030,21:20:00,21:20:00,4367,14,,,,3494.98,0
5729030,21:20:10,21:20:10,4368,15,,,,3589.34,0
5729030,21:20:34,21:20:34,4369,16,,,,3863.55,0
5729030,21:21:00,21:21:00,4370,17,,,,4075.83,
5729030,21:22:00,21:22:00,4371,18,,,,4363.61,0
5729030,21:22:29,21:22:29,4448,19,,,,4591.02,0
5729030,21:22:45,21:22:45,4449,20,,,,4717.9,0
5729030,21:23:04,21:23:04,9879,21,,,,4852.61,0
5729030,21:23:30,21:23:30,4450,22,,,,4956.06,0
5729030,21:23:58,21:23:58,4451,23,,,,5165.05,0
5729030,21:24:15,21:24:15,4452,24,,,,5304.44,0
5729030,21:24:44,21:24:44,4453,25,,,,5495.33,0
5729030,21:25:19,21:25:19,4454,26,,,,5623.82,0
5729030,21:25:38,21:25:38,10385,27,,,,5733.97,0
5729030,21:26:25,21:26:25,1170,28,,,,6051.87,0
5729030,21:26:45,21:26:45,1171,29,,,,6203.65,0
5729030,21:27:34,21:27:34,4455,30,,,,6507.69,0
5729030,21:28:27,21:28:27,4456,31,,,,6848.93,0
5729030,21:28:50,21:28:50,4457,32,,,,6998.04,0
5729030,21:29:09,21:29:09,5934,33,,,,7110.21,0
5729030,21:29:33,21:29:33,4458,34,,,,7278.88,0
5729030,21:30:11,21:30:11,4459,35,,,,7514.96,0
5729030,21:30:40,21:30:40,4460,36,,,,7708.07,0
5729030,21:31:00,21:31:00,4461,37,,,,7809.04,
5729030,21:31:15,21:31:15,8361,38,,,,7901.9,0
5729030,21:32:00,21:32:00,1176,39,,,,8210.02,0
5729030,21:33:00,21:33:00,4354,40,,,,8517.08,
5729030,21:34:43,21:34:43,4462,41,,,,9076.63,0
5729030,21:35:12,21:35:12,4463,42,,,,9266.94,0
5729030,21:35:48,21:35:48,4464,43,,,,9519.15,0
5729030,21:36:22,21:36:22,4465,44,,,,9726.79,0
5729030,21:36:40,21:36:40,4466,45,,,,9861.45,0
5729030,21:37:13,21:37:13,4467,46,,,,10101.71,0
5729030,21:37:40,21:37:40,4468,47,,,,10312.91,0
5729030,21:38:00,21:38:00,4469,48,,,,10443.9,0
5729030,21:38:34,21:38:34,4470,49,,,,10684.91,0
5729030,21:38:56,21:38:56,4471,50,,,,10839.29,0
5729030,21:39:29,21:39:29,4472,51,,,,11041.19,0
5729030,21:39:59,21:39:59,4473,52,,,,11220.08,0
5729030,21:40:28,21:40:28,4474,53,,,,11431.48,0
5729030,21:40:57,21:40:57,4475,54,,,,11614.71,0
5729030,21:41:24,21:41:24,3597,55,,,,11826.69,0
5729030,21:42:07,21:42:07,3598,56,,,,12168.4,0
5729030,21:43:00,21:43:00,10016,57,,1,,12472.96,
5729040,21:13:00,21:13:00,9869,1,,,1,0,
5729040,21:13:31,21:13:31,538,2,,,,272.69,0
5729040,21:13:55,21:13:55,539,3,,,,535.34,0
5729040,21:14:37,21:14:37,541,4,,,,882.56,0
5729040,21:14:57,21:14:57,542,5,,,,1039.76,0
5729040,21:15:44,21:15:44,543,6,,,,1371.92,0
5729040,21:16:12,21:16:12,544,7,,,,1585.41,0
5729040,21:16:33,21:16:33,545,8,,,,1792.38,0
5729040,21:17:00,21:17:00,546,9,,,,1912.34,
5729040,21:18:20,21:18:20,9094,10,,,,2522.17,0
5729040,21:18:44,21:18:44,9093,11,,,,2745.29,0
5729040,21:19:15,21:19:15,7937,12,,,,2963.09,0
5729040,21:19:32,21:19:32,6885,13,,,,3167.88,0
5729040,21:20:00,21:20:00,4367,14,,,,3494.98,0
5729040,21:20:10,21:20:10,4368,15,,,,3589.34,0
5729040,21:20:34,21:20:34,4369,16,,,,3863.55,0
5729040,21:21:00,21:21:00,4370,17,,,,4075.83,
5729040,21:22:00,21:22:00,4371,18,,,,4363.61,0
5729040,21:22:29,21:22:29,4448,19,,,,4591.02,0
5729040,21:22:45,21:22:45,4449,20,,,,4717.9,0
5729040,21:23:04,21:23:04,9879,21,,,,4852.61,0
5729040,21:23:30,21:23:30,4450,22,,,,4956.06,0
5729040,21:23:58,21:23:58,4451,23,,,,5165.05,0
5729040,21:24:15,21:24:15,4452,24,,,,5304.44,0
5729040,21:24:44,21:24:44,4453,25,,,,5495.33,0
5729040,21:25:19,21:25:19,4454,26,,,,5623.82,0
5729040,21:25:38,21:25:38,10385,27,,,,5733.97,0
5729040,21:26:25,21:26:25,1170,28,,,,6051.87,0
5729040,21:26:45,21:26:45,1171,29,,,,6203.65,0
5729040,21:27:34,21:27:34,4455,30,,,,6507.69,0
5729040,21:28:27,21:28:27,4456,31,,,,6848.93,0
5729040,21:28:50,21:28:50,4457,32,,,,6998.04,0
5729040,21:29:09,21:29:09,5934,33,,,,7110.21,0
5729040,21:29:33,21:29:33,4458,34,,,,7278.88,0
5729040,21:30:11,21:30:11,4459,35,,,,7514.96,0
5729040,21:30:40,21:30:40,4460,36,,,,7708.07,0
5729040,21:31:00,21:31:00,4461,37,,,,7809.04,
5729040,21:31:15,21:31:15,8361,38,,,,7901.9,0
5729040,21:32:00,21:32:00,1176,39,,,,8210.02,0
5729040,21:33:00,21:33:00,4354,40,,,,8517.08,
5729040,21:34:43,21:34:43,4462,41,,,,9076.63,0
5729040,21:35:12,21:35:12,4463,42,,,,9266.94,0
5729040,21:35:48,21:35:48,4464,43,,,,9519.15,0
5729040,21:36:22,21:36:22,4465,44,,,,9726.79,0
5729040,21:36:40,21:36:40,4466,45,,,,9861.45,0
5729040,21:37:13,21:37:13,4467,46,,,,10101.71,0
5729040,21:37:40,21:37:40,4468,47,,,,10312.91,0
5729040,21:38:00,21:38:00,4469,48,,,,10443.9,0
5729040,21:38:34,21:38:34,4470,49,,,,10684.91,0
5729040,21:38:56,21:38:56,4471,50,,,,10839.29,0
5729040,21:39:29,21:39:29,4472,51,,,,11041.19,0
5729040,21:39:59,21:39:59,4473,52,,,,11220.08,0
5729040,21:40:28,21:40:28,4474,53,,,,11431.48,0
5729040,21:40:57,21:40:57,4475,54,,,,11614.71,0
5729040,21:41:24,21:41:24,3597,55,,,,11826.69,0
5729040,21:42:07,21:42:07,3598,56,,,,12168.4,0
5729040,21:43:00,21:43:00,10016,57,,1,,12472.96,
5729050,21:13:00,21:13:00,9869,1,,,1,0,
5729050,21:13:31,21:13:31,538,2,,,,272.69,0
5729050,21:13:55,21:13:55,539,3,,,,535.34,0
5729050,21:14:37,21:14:37,541,4,,,,882.56,0
5729050,21:14:57,21:14:57,542,5,,,,1039.76,0
5729050,21:15:44,21:15:44,543,6,,,,1371.92,0
5729050,21:16:12,21:16:12,544,7,,,,1585.41,0
5729050,21:16:33,21:16:33,545,8,,,,1792.38,0
5729050,21:17:00,21:17:00,546,9,,,,1912.34,
5729050,21:18:20,21:18:20,9094,10,,,,2522.17,0
5729050,21:18:44,21:18:44,9093,11,,,,2745.29,0
5729050,21:19:15,21:19:15,7937,12,,,,2963.09,0
5729050,21:19:32,21:19:32,6885,13,,,,3167.88,0
5729050,21:20:00,21:20:00,4367,14,,,,3494.98,0
5729050,21:20:10,21:20:10,4368,15,,,,3589.34,0
5729050,21:20:34,21:20:34,4369,16,,,,3863.55,0
5729050,21:21:00,21:21:00,4370,17,,,,4075.83,
5729050,21:22:00,21:22:00,4371,18,,,,4363.61,0
5729050,21:22:29,21:22:29,4448,19,,,,4591.02,0
5729050,21:22:45,21:22:45,4449,20,,,,4717.9,0
5729050,21:23:04,21:23:04,9879,21,,,,4852.61,0
5729050,21:23:30,21:23:30,4450,22,,,,4956.06,0
5729050,21:23:58,21:23:58,4451,23,,,,5165.05,0
5729050,21:24:15,21:24:15,4452,24,,,,5304.44,0
5729050,21:24:44,21:24:44,4453,25,,,,5495.33,0
5729050,21:25:19,21:25:19,4454,26,,,,5623.82,0
5729050,21:25:38,21:25:38,10385,27,,,,5733.97,0
5729050,21:26:25,21:26:25,1170,28,,,,6051.87,0
5729050,21:26:45,21:26:45,1171,29,,,,6203.65,0
5729050,21:27:34,21:27:34,4455,30,,,,6507.69,0
5729050,21:28:27,21:28:27,4456,31,,,,6848.93,0
5729050,21:28:50,21:28:50,4457,32,,,,6998.04,0
5729050,21:29:09,21:29:09,5934,33,,,,7110.21,0
5729050,21:29:33,21:29:33,4458,34,,,,7278.88,0
5729050,21:30:11,21:30:11,4459,35,,,,7514.96,0
5729050,21:30:40,21:30:40,4460,36,,,,7708.07,0
5729050,21:31:00,21:31:00,4461,37,,,,7809.04,
5729050,21:31:15,21:31:15,8361,38,,,,7901.9,0
5729050,21:32:00,21:32:00,1176,39,,,,8210.02,0
5729050,21:33:00,21:33:00,4354,40,,,,8517.08,
5729050,21:34:43,21:34:43,4462,41,,,,9076.63,0
5729050,21:35:12,21:35:12,4463,42,,,,9266.94,0
5729050,21:35:48,21:35:48,4464,43,,,,9519.15,0
5729050,21:36:22,21:36:22,4465,44,,,,9726.79,0
5729050,21:36:40,21:36:40,4466,45,,,,9861.45,0
5729050,21:37:13,21:37:13,4467,46,,,,10101.71,0
5729050,21:37:40,21:37:40,4468,47,,,,10312.91,0
5729050,21:38:00,21:38:00,4469,48,,,,10443.9,0
5729050,21:38:34,21:38:34,4470,49,,,,10684.91,0
5729050,21:38:56,21:38:56,4471,50,,,,10839.29,0
5729050,21:39:29,21:39:29,4472,51,,,,11041.19,0
5729050,21:39:59,21:39:59,4473,52,,,,11220.08,0
5729050,21:40:28,21:40:28,4474,53,,,,11431.48,0
5729050,21:40:57,21:40:57,4475,54,,,,11614.71,0
5729050,21:41:24,21:41:24,3597,55,,,,11826.69,0
5729050,21:42:07,21:42:07,3598,56,,,,12168.4,0
5729050,21:43:00,21:43:00,10016,57,,1,,12472.96,
5729060,21:13:00,21:13:00,9869,1,,,1,0,
5729060,21:13:31,21:13:31,538,2,,,,272.69,0
5729060,21:13:55,21:13:55,539,3,,,,535.34,0
5729060,21:14:37,21:14:37,541,4,,,,882.56,0
5729060,21:14:57,21:14:57,542,5,,,,1039.76,0
5729060,21:15:44,21:15:44,543,6,,,,1371.92,0
5729060,21:16:12,21:16:12,544,7,,,,1585.41,0
5729060,21:16:33,21:16:33,545,8,,,,1792.38,0
5729060,21:17:00,21:17:00,546,9,,,,1912.34,
5729060,21:18:20,21:18:20,9094,10,,,,2522.17,0
5729060,21:18:44,21:18:44,9093,11,,,,2745.29,0
5729060,21:19:15,21:19:15,7937,12,,,,2963.09,0
5729060,21:19:32,21:19:32,6885,13,,,,3167.88,0
5729060,21:20:00,21:20:00,4367,14,,,,3494.98,0
5729060,21:20:10,21:20:10,4368,15,,,,3589.34,0
5729060,21:20:34,21:20:34,4369,16,,,,3863.55,0
5729060,21:21:00,21:21:00,4370,17,,,,4075.83,
5729060,21:22:00,21:22:00,4371,18,,,,4363.61,0
5729060,21:22:29,21:22:29,4448,19,,,,4591.02,0
5729060,21:22:45,21:22:45,4449,20,,,,4717.9,0
5729060,21:23:04,21:23:04,9879,21,,,,4852.61,0
5729060,21:23:30,21:23:30,4450,22,,,,4956.06,0
5729060,21:23:58,21:23:58,4451,23,,,,5165.05,0
5729060,21:24:15,21:24:15,4452,24,,,,5304.44,0
5729060,21:24:44,21:24:44,4453,25,,,,5495.33,0
5729060,21:25:19,21:25:19,4454,26,,,,5623.82,0
5729060,21:25:38,21:25:38,10385,27,,,,5733.97,0
5729060,21:26:25,21:26:25,1170,28,,,,6051.87,0
5729060,21:26:45,21:26:45,1171,29,,,,6203.65,0
5729060,21:27:34,21:27:34,4455,30,,,,6507.69,0
5729060,21:28:27,21:28:27,4456,31,,,,6848.93,0
5729060,21:28:50,21:28:50,4457,32,,,,6998.04,0
5729060,21:29:09,21:29:09,5934,33,,,,7110.21,0
5729060,21:29:33,21:29:33,4458,34,,,,7278.88,0
5729060,21:30:11,21:30:11,4459,35,,,,7514.96,0
5729060,21:30:40,21:30:40,4460,36,,,,7708.07,0
5729060,21:31:00,21:31:00,4461,37,,,,7809.04,
5729060,21:31:15,21:31:15,8361,38,,,,7901.9,0
5729060,21:32:00,21:32:00,1176,39,,,,8210.02,0
5729060,21:33:00,21:33:00,4354,40,,,,8517.08,
5729060,21:34:43,21:34:43,4462,41,,,,9076.63,0
5729060,21:35:12,21:35:12,4463,42,,,,9266.94,0
5729060,21:35:48,21:35:48,4464,43,,,,9519.15,0
5729060,21:36:22,21:36:22,4465,44,,,,9726.79,0
5729060,21:36:40,21:36:40,4466,45,,,,9861.45,0
5729060,21:37:13,21:37:13,4467,46,,,,10101.71,0
5729060,21:37:40,21:37:40,4468,47,,,,10312.91,0
5729060,21:38:00,21:38:00,4469,48,,,,10443.9,0
5729060,21:38:34,21:38:34,4470,49,,,,10684.91,0
5729060,21:38:56,21:38:56,4471,50,,,,10839.29,0
5729060,21:39:29,21:39:29,4472,51,,,,11041.19,0
5729060,21:39:59,21:39:59,4473,52,,,,11220.08,0
5729060,21:40:28,21:40:28,4474,53,,,,11431.48,0
5729060,21:40:57,21:40:57,4475,54,,,,11614.71,0
5729060,21:41:24,21:41:24,3597,55,,,,11826.69,0
5729060,21:42:07,21:42:07,3598,56,,,,12168.4,0
5729060,21:43:00,21:43:00,10016,57,,1,,12472.96,
5729080,21:13:00,21:13:00,9869,1,,,1,0,
5729080,21:13:31,21:13:31,538,2,,,,272.69,0
5729080,21:13:55,21:13:55,539,3,,,,535.34,0
5729080,21:14:37,21:14:37,541,4,,,,882.56,0
5729080,21:14:57,21:14:57,542,5,,,,1039.76,0
5729080,21:15:44,21:15:44,543,6,,,,1371.92,0
5729080,21:16:12,21:16:12,544,7,,,,1585.41,0
5729080,21:16:33,21:16:33,545,8,,,,1792.38,0
5729080,21:17:00,21:17:00,546,9,,,,1912.34,
5729080,21:18:20,21:18:20,9094,10,,,,2522.17,0
5729080,21:18:44,21:18:44,9093,11,,,,2745.29,0
5729080,21:19:15,21:19:15,7937,12,,,,2963.09,0
5729080,21:19:32,21:19:32,6885,13,,,,3167.88,0
5729080,21:20:00,21:20:00,4367,14,,,,3494.98,0
5729080,21:20:10,21:20:10,4368,15,,,,3589.34,0
5729080,21:20:34,21:20:34,4369,16,,,,3863.55,0
5729080,21:21:00,21:21:00,4370,17,,,,4075.83,
5729080,21:22:00,21:22:00,4371,18,,,,4363.61,0
5729080,21:22:29,21:22:29,4448,19,,,,4591.02,0
5729080,21:22:45,21:22:45,4449,20,,,,4717.9,0
5729080,21:23:04,21:23:04,9879,21,,,,4852.61,0
5729080,21:23:30,21:23:30,4450,22,,,,4956.06,0
5729080,21:23:58,21:23:58,4451,23,,,,5165.05,0
5729080,21:24:15,21:24:15,4452,24,,,,5304.44,0
5729080,21:24:44,21:24:44,4453,25,,,,5495.33,0
5729080,21:25:19,21:25:19,4454,26,,,,5623.82,0
5729080,21:25:38,21:25:38,10385,27,,,,5733.97,0
5729080,21:26:25,21:26:25,1170,28,,,,6051.87,0
5729080,21:26:45,21:26:45,1171,29,,,,6203.65,0
5729080,21:27:34,21:27:34,4455,30,,,,6507.69,0
5729080,21:28:27,21:28:27,4456,31,,,,6848.93,0
5729080,21:28:50,21:28:50,4457,32,,,,6998.04,0
5729080,21:29:09,21:29:09,5934,33,,,,7110.21,0
5729080,21:29:33,21:29:33,4458,34,,,,7278.88,0
5729080,21:30:11,21:30:11,4459,35,,,,7514.96,0
5729080,21:30:40,21:30:40,4460,36,,,,7708.07,0
5729080,21:31:00,21:31:00,4461,37,,,,7809.04,
5729080,21:31:15,21:31:15,8361,38,,,,7901.9,0
5729080,21:32:00,21:32:00,1176,39,,,,8210.02,0
5729080,21:33:00,21:33:00,4354,40,,,,8517.08,
5729080,21:34:43,21:34:43,4462,41,,,,9076.63,0
5729080,21:35:12,21:35:12,4463,42,,,,9266.94,0
5729080,21:35:48,21:35:48,4464,43,,,,9519.15,0
5729080,21:36:22,21:36:22,4465,44,,,,9726.79,0
5729080,21:36:40,21:36:40,4466,45,,,,9861.45,0
5729080,21:37:13,21:37:13,4467,46,,,,10101.71,0
5729080,21:37:40,21:37:40,4468,47,,,,10312.91,0
5729080,21:38:00,21:38:00,4469,48,,,,10443.9,0
5729080,21:38:34,21:38:34,4470,49,,,,10684.91,0
5729080,21:38:56,21:38:56,4471,50,,,,10839.29,0
5729080,21:39:29,21:39:29,4472,51,,,,11041.19,0
5729080,21:39:59,21:39:59,4473,52,,,,11220.08,0
5729080,21:40:28,21:40:28,4474,53,,,,11431.48,0
5729080,21:40:57,21:40:57,4475,54,,,,11614.71,0
5729080,21:41:24,21:41:24,3597,55,,,,11826.69,0
5729080,21:42:07,21:42:07,3598,56,,,,12168.4,0
5729080,21:43:00,21:43:00,10016,57,,1,,12472.96,
5729090,21:13:00,21:13:00,9869,1,,,1,0,
5729090,21:13:31,21:13:31,538,2,,,,272.69,0
5729090,21:13:55,21:13:55,539,3,,,,535.34,0
5729090,21:14:37,21:14:37,541,4,,,,882.56,0
5729090,21:14:57,21:14:57,542,5,,,,1039.76,0
5729090,21:15:44,21:15:44,543,6,,,,1371.92,0
5729090,21:16:12,21:16:12,544,7,,,,1585.41,0
5729090,21:16:33,21:16:33,545,8,,,,1792.38,0
5729090,21:17:00,21:17:00,546,9,,,,1912.34,
5729090,21:18:20,21:18:20,9094,10,,,,2522.17,0
5729090,21:18:44,21:18:44,9093,11,,,,2745.29,0
5729090,21:19:15,21:19:15,7937,12,,,,2963.09,0
5729090,21:19:32,21:19:32,6885,13,,,,3167.88,0
5729090,21:20:00,21:20:00,4367,14,,,,3494.98,0
5729090,21:20:10,21:20:10,4368,15,,,,3589.34,0
5729090,21:20:34,21:20:34,4369,16,,,,3863.55,0
5729090,21:21:00,21:21:00,4370,17,,,,4075.83,
5729090,21:22:00,21:22:00,4371,18,,,,4363.61,0
5729090,21:22:29,21:22:29,4448,19,,,,4591.02,0
5729090,21:22:45,21:22:45,4449,20,,,,4717.9,0
5729090,21:23:04,21:23:04,9879,21,,,,4852.61,0
5729090,21:23:30,21:23:30,4450,22,,,,4956.06,0
5729090,21:23:58,21:23:58,4451,23,,,,5165.05,0
5729090,21:24:15,21:24:15,4452,24,,,,5304.44,0
5729090,21:24:44,21:24:44,4453,25,,,,5495.33,0
5729090,21:25:19,21:25:19,4454,26,,,,5623.82,0
5729090,21:25:38,21:25:38,10385,27,,,,5733.97,0
5729090,21:26:25,21:26:25,1170,28,,,,6051.87,0
5729090,21:26:45,21:26:45,1171,29,,,,6203.65,0
5729090,21:27:34,21:27:34,4455,30,,,,6507.69,0
5729090,21:28:27,21:28:27,4456,31,,,,6848.93,0
5729090,21:28:50,21:28:50,4457,32,,,,6998.04,0
5729090,21:29:09,21:29:09,5934,33,,,,7110.21,0
5729090,21:29:33,21:29:33,4458,34,,,,7278.88,0
5729090,21:30:11,21:30:11,4459,35,,,,7514.96,0
5729090,21:30:40,21:30:40,4460,36,,,,7708.07,0
5729090,21:31:00,21:31:00,4461,37,,,,7809.04,
5729090,21:31:15,21:31:15,8361,38,,,,7901.9,0
5729090,21:32:00,21:32:00,1176,39,,,,8210.02,0
5729090,21:33:00,21:33:00,4354,40,,,,8517.08,
5729090,21:34:43,21:34:43,4462,41,,,,9076.63,0
5729090,21:35:12,21:35:12,4463,42,,,,9266.94,0
5729090,21:35:48,21:35:48,4464,43,,,,9519.15,0
5729090,21:36:22,21:36:22,4465,44,,,,9726.79,0
5729090,21:36:40,21:36:40,4466,45,,,,9861.45,0
5729090,21:37:13,21:37:13,4467,46,,,,10101.71,0
5729090,21:37:40,21:37:40,4468,47,,,,10312.91,0
5729090,21:38:00,21:38:00,4469,48,,,,10443.9,0
5729090,21:38:34,21:38:34,4470,49,,,,10684.91,0
5729090,21:38:56,21:38:56,4471,50,,,,10839.29,0
5729090,21:39:29,21:39:29,4472,51,,,,11041.19,0
5729090,21:39:59,21:39:59,4473,52,,,,11220.08,0
5729090,21:40:28,21:40:28,4474,53,,,,11431.48,0
5729090,21:40:57,21:40:57,4475,54,,,,11614.71,0
5729090,21:41:24,21:41:24,3597,55,,,,11826.69,0
5729090,21:42:07,21:42:07,3598,56,,,,12168.4,0
5729090,21:43:00,21:43:00,10016,57,,1,,12472.96,
5729120,21:13:00,21:13:00,9869,1,,,1,0,
5729120,21:13:31,21:13:31,538,2,,,,272.69,0
5729120,21:13:55,21:13:55,539,3,,,,535.34,0
5729120,21:14:37,21:14:37,541,4,,,,882.56,0
5729120,21:14:57,21:14:57,542,5,,,,1039.76,0
5729120,21:15:44,21:15:44,543,6,,,,1371.92,0
5729120,21:16:12,21:16:12,544,7,,,,1585.41,0
5729120,21:16:33,21:16:33,545,8,,,,1792.38,0
5729120,21:17:00,21:17:00,546,9,,,,1912.34,
5729120,21:18:20,21:18:20,9094,10,,,,2522.17,0
5729120,21:18:44,21:18:44,9093,11,,,,2745.29,0
5729120,21:19:15,21:19:15,7937,12,,,,2963.09,0
5729120,21:19:32,21:19:32,6885,13,,,,3167.88,0
5729120,21:20:00,21:20:00,4367,14,,,,3494.98,0
5729120,21:20:10,21:20:10,4368,15,,,,3589.34,0
5729120,21:20:34,21:20:34,4369,16,,,,3863.55,0
5729120,21:21:00,21:21:00,4370,17,,,,4075.83,
5729120,21:22:00,21:22:00,4371,18,,,,4363.61,0
5729120,21:22:29,21:22:29,4448,19,,,,4591.02,0
5729120,21:22:45,21:22:45,4449,20,,,,4717.9,0
5729120,21:23:04,21:23:04,9879,21,,,,4852.61,0
5729120,21:23:30,21:23:30,4450,22,,,,4956.06,0
5729120,21:23:58,21:23:58,4451,23,,,,5165.05,0
5729120,21:24:15,21:24:15,4452,24,,,,5304.44,0
5729120,21:24:44,21:24:44,4453,25,,,,5495.33,0
5729120,21:25:19,21:25:19,4454,26,,,,5623.82,0
5729120,21:25:38,21:25:38,10385,27,,,,5733.97,0
5729120,21:26:25,21:26:25,1170,28,,,,6051.87,0
5729120,21:26:45,21:26:45,1171,29,,,,6203.65,0
5729120,21:27:34,21:27:34,4455,30,,,,6507.69,0
5729120,21:28:27,21:28:27,4456,31,,,,6848.93,0
5729120,21:28:50,21:28:50,4457,32,,,,6998.04,0
5729120,21:29:09,21:29:09,5934,33,,,,7110.21,0
5729120,21:29:33,21:29:33,4458,34,,,,7278.88,0
5729120,21:30:11,21:30:11,4459,35,,,,7514.96,0
5729120,21:30:40,21:30:40,4460,36,,,,7708.07,0
5729120,21:31:00,21:31:00,4461,37,,,,7809.04,
5729120,21:31:15,21:31:15,8361,38,,,,7901.9,0
5729120,21:32:00,21:32:00,1176,39,,,,8210.02,0
5729120,21:33:00,21:33:00,4354,40,,,,8517.08,
5729120,21:34:43,21:34:43,4462,41,,,,9076.63,0
5729120,21:35:12,21:35:12,4463,42,,,,9266.94,0
5729120,21:35:48,21:35:48,4464,43,,,,9519.15,0
5729120,21:36:22,21:36:22,4465,44,,,,9726.79,0
5729120,21:36:40,21:36:40,4466,45,,,,9861.45,0
5729120,21:37:13,21:37:13,4467,46,,,,10101.71,0
5729120,21:37:40,21:37:40,4468,47,,,,10312.91,0
5729120,21:38:00,21:38:00,4469,48,,,,10443.9,0
5729120,21:38:34,21:38:34,4470,49,,,,10684.91,0
5729120,21:38:56,21:38:56,4471,50,,,,10839.29,0
5729120,21:39:29,21:39:29,4472,51,,,,11041.19,0
5729120,21:39:59,21:39:59,4473,52,,,,11220.08,0
5729120,21:40:28,21:40:28,4474,53,,,,11431.48,0
5729120,21:40:57,21:40:57,4475,54,,,,11614.71,0
5729120,21:41:24,21:41:24,3597,55,,,,11826.69,0
5729120,21:42:07,21:42:07,3598,56,,,,12168.4,0
5729120,21:43:00,21:43:00,10016,57,,1,,12472.96,
5729130,21:13:00,21:13:00,9869,1,,,1,0,
5729130,21:13:31,21:13:31,538,2,,,,272.69,0
5729130,21:13:55,21:13:55,539,3,,,,535.34,0
5729130,21:14:37,21:14:37,541,4,,,,882.56,0
5729130,21:14:57,21:14:57,542,5,,,,1039.76,0
5729130,21:15:44,21:15:44,543,6,,,,1371.92,0
5729130,21:16:12,21:16:12,544,7,,,,1585.41,0
5729130,21:16:33,21:16:33,545,8,,,,1792.38,0
5729130,21:17:00,21:17:00,546,9,,,,1912.34,
5729130,21:18:20,21:18:20,9094,10,,,,2522.17,0
5729130,21:18:44,21:18:44,9093,11,,,,2745.29,0
5729130,21:19:15,21:19:15,7937,12,,,,2963.09,0
5729130,21:19:32,21:19:32,6885,13,,,,3167.88,0
5729130,21:20:00,21:20:00,4367,14,,,,3494.98,0
5729130,21:20:10,21:20:10,4368,15,,,,3589.34,0
5729130,21:20:34,21:20:34,4369,16,,,,3863.55,0
5729130,21:21:00,21:21:00,4370,17,,,,4075.83,
5729130,21:22:00,21:22:00,4371,18,,,,4363.61,0
5729130,21:22:29,21:22:29,4448,19,,,,4591.02,0
5729130,21:22:45,21:22:45,4449,20,,,,4717.9,0
5729130,21:23:04,21:23:04,9879,21,,,,4852.61,0
5729130,21:23:30,21:23:30,4450,22,,,,4956.06,0
5729130,21:23:58,21:23:58,4451,23,,,,5165.05,0
5729130,21:24:15,21:24:15,4452,24,,,,5304.44,0
5729130,21:24:44,21:24:44,4453,25,,,,5495.33,0
5729130,21:25:19,21:25:19,4454,26,,,,5623.82,0
5729130,21:25:38,21:25:38,10385,27,,,,5733.97,0
5729130,21:26:25,21:26:25,1170,28,,,,6051.87,0
5729130,21:26:45,21:26:45,1171,29,,,,6203.65,0
5729130,21:27:34,21:27:34,4455,30,,,,6507.69,0
5729130,21:28:27,21:28:27,4456,31,,,,6848.93,0
5729130,21:28:50,21:28:50,4457,32,,,,6998.04,0
5729130,21:29:09,21:29:09,5934,33,,,,7110.21,0
5729130,21:29:33,21:29:33,4458,34,,,,7278.88,0
5729130,21:30:11,21:30:11,4459,35,,,,7514.96,0
5729130,21:30:40,21:30:40,4460,36,,,,7708.07,0
5729130,21:31:00,21:31:00,4461,37,,,,7809.04,
5729130,21:31:15,21:31:15,8361,38,,,,7901.9,0
5729130,21:32:00,21:32:00,1176,39,,,,8210.02,0
5729130,21:33:00,21:33:00,4354,40,,,,8517.08,
5729130,21:34:43,21:34:43,4462,41,,,,9076.63,0
5729130,21:35:12,21:35:12,4463,42,,,,9266.94,0
5729130,21:35:48,21:35:48,4464,43,,,,9519.15,0
5729130,21:36:22,21:36:22,4465,44,,,,9726.79,0
5729130,21:36:40,21:36:40,4466,45,,,,9861.45,0
5729130,21:37:13,21:37:13,4467,46,,,,10101.71,0
5729130,21:37:40,21:37:40,4468,47,,,,10312.91,0
5729130,21:38:00,21:38:00,4469,48,,,,10443.9,0
5729130,21:38:34,21:38:34,4470,49,,,,10684.91,0
5729130,21:38:56,21:38:56,4471,50,,,,10839.29,0
5729130,21:39:29,21:39:29,4472,51,,,,11041.19,0
5729130,21:39:59,21:39:59,4473,52,,,,11220.08,0
5729130,21:40:28,21:40:28,4474,53,,,,11431.48,0
5729130,21:40:57,21:40:57,4475,54,,,,11614.71,0
5729130,21:41:24,21:41:24,3597,55,,,,11826.69,0
5729130,21:42:07,21:42:07,3598,56,,,,12168.4,0
5729130,21:43:00,21:43:00,10016,57,,1,,12472.96,
5849020,20:11:00,20:11:00,9869,1,,,1,0,
5849020,20:11:38,20:11:38,538,2,,,,272.69,0
5849020,20:12:09,20:12:09,539,3,,,,535.34,0
5849020,20:13:01,20:13:01,541,4,,,,882.56,0
5849020,20:13:26,20:13:26,542,5,,,,1039.76,0
5849020,20:14:25,20:14:25,543,6,,,,1371.92,0
5849020,20:15:01,20:15:01,544,7,,,,1585.41,0
5849020,20:15:26,20:15:26,545,8,,,,1792.38,0
5849020,20:16:00,20:16:00,546,9,,,,1912.34,
5849020,20:17:41,20:17:41,9094,10,,,,2522.17,0
5849020,20:18:11,20:18:11,9093,11,,,,2745.29,0
5849020,20:18:48,20:18:48,7937,12,,,,2963.09,0
5849020,20:19:11,20:19:11,6885,13,,,,3167.88,0
5849020,20:19:45,20:19:45,4367,14,,,,3494.98,0
5849020,20:19:58,20:19:58,4368,15,,,,3589.34,0
5849020,20:20:28,20:20:28,4369,16,,,,3863.55,0
5849020,20:21:00,20:21:00,4370,17,,,,4075.83,
5849020,20:22:06,20:22:06,4371,18,,,,4363.61,0
5849020,20:22:38,20:22:38,4448,19,,,,4591.02,0
5849020,20:22:56,20:22:56,4449,20,,,,4717.9,0
5849020,20:23:16,20:23:16,9879,21,,,,4852.61,0
5849020,20:23:45,20:23:45,4450,22,,,,4956.06,0
5849020,20:24:15,20:24:15,4451,23,,,,5165.05,0
5849020,20:24:34,20:24:34,4452,24,,,,5304.44,0
5849020,20:25:07,20:25:07,4453,25,,,,5495.33,0
5849020,20:25:45,20:25:45,4454,26,,,,5623.82,0
5849020,20:26:06,20:26:06,10385,27,,,,5733.97,0
5849020,20:26:57,20:26:57,1170,28,,,,6051.87,0
5849020,20:27:20,20:27:20,1171,29,,,,6203.65,0
5849020,20:28:13,20:28:13,4455,30,,,,6507.69,0
5849020,20:29:12,20:29:12,4456,31,,,,6848.93,0
5849020,20:29:37,20:29:37,4457,32,,,,6998.04,0
5849020,20:29:58,20:29:58,5934,33,,,,7110.21,0
5849020,20:30:24,20:30:24,4458,34,,,,7278.88,0
5849020,20:31:06,20:31:06,4459,35,,,,7514.96,0
5849020,20:31:39,20:31:39,4460,36,,,,7708.07,0
5849020,20:32:00,20:32:00,4461,37,,,,7809.04,
5849020,20:32:23,20:32:23,8361,38,,,,7901.9,0
5849020,20:33:30,20:33:30,1176,39,,,,8210.02,0
5849020,20:35:00,20:35:00,4354,40,,,,8517.08,
5849020,20:36:54,20:36:54,4462,41,,,,9076.63,0
5849020,20:37:25,20:37:25,4463,42,,,,9266.94,0
5849020,20:38:05,20:38:05,4464,43,,,,9519.15,0
5849020,20:38:42,20:38:42,4465,44,,,,9726.79,0
5849020,20:39:03,20:39:03,4466,45,,,,9861.45,0
5849020,20:39:38,20:39:38,4467,46,,,,10101.71,0
5849020,20:40:08,20:40:08,4468,47,,,,10312.91,0
5849020,20:40:30,20:40:30,4469,48,,,,10443.9,0
5849020,20:41:08,20:41:08,4470,49,,,,10684.91,0
5849020,20:41:32,20:41:32,4471,50,,,,10839.29,0
5849020,20:42:08,20:42:08,4472,51,,,,11041.19,0
5849020,20:42:41,20:42:41,4473,52,,,,11220.08,0
5849020,20:43:13,20:43:13,4474,53,,,,11431.48,0
5849020,20:43:45,20:43:45,4475,54,,,,11614.71,0
5849020,20:44:15,20:44:15,3597,55,,,,11826.69,0
5849020,20:45:02,20:45:02,3598,56,,,,12168.4,0
5849020,20:46:00,20:46:00,10016,57,,1,,12472.96,
5849030,20:11:00,20:11:00,9869,1,,,1,0,
5849030,20:11:38,20:11:38,538,2,,,,272.69,0
5849030,20:12:09,20:12:09,539,3,,,,535.34,0
5849030,20:13:01,20:13:01,541,4,,,,882.56,0
5849030,20:13:26,20:13:26,542,5,,,,1039.76,0
5849030,20:14:25,20:14:25,543,6,,,,1371.92,0
5849030,20:15:01,20:15:01,544,7,,,,1585.41,0
5849030,20:15:26,20:15:26,545,8,,,,1792.38,0
5849030,20:16:00,20:16:00,546,9,,,,1912.34,
5849030,20:17:41,20:17:41,9094,10,,,,2522.17,0
5849030,20:18:11,20:18:11,9093,11,,,,2745.29,0
5849030,20:18:48,20:18:48,7937,12,,,,2963.09,0
5849030,20:19:11,20:19:11,6885,13,,,,3167.88,0
5849030,20:19:45,20:19:45,4367,14,,,,3494.98,0
5849030,20:19:58,20:19:58,4368,15,,,,3589.34,0
5849030,20:20:28,20:20:28,4369,16,,,,3863.55,0
5849030,20:21:00,20:21:00,4370,17,,,,4075.83,
5849030,20:22:06,20:22:06,4371,18,,,,4363.61,0
5849030,20:22:38,20:22:38,4448,19,,,,4591.02,0
5849030,20:22:56,20:22:56,4449,20,,,,4717.9,0
5849030,20:23:16,20:23:16,9879,21,,,,4852.61,0
5849030,20:23:45,20:23:45,4450,22,,,,4956.06,0
5849030,20:24:15,20:24:15,4451,23,,,,5165.05,0
5849030,20:24:34,20:24:34,4452,24,,,,5304.44,0
5849030,20:25:07,20:25:07,4453,25,,,,5495.33,0
5849030,20:25:45,20:25:45,4454,26,,,,5623.82,0
5849030,20:26:06,20:26:06,10385,27,,,,5733.97,0
5849030,20:26:57,20:26:57,1170,28,,,,6051.87,0
5849030,20:27:20,20:27:20,1171,29,,,,6203.65,0
5849030,20:28:13,20:28:13,4455,30,,,,6507.69,0
5849030,20:29:12,20:29:12,4456,31,,,,6848.93,0
5849030,20:29:37,20:29:37,4457,32,,,,6998.04,0
5849030,20:29:58,20:29:58,5934,33,,,,7110.21,0
5849030,20:30:24,20:30:24,4458,34,,,,7278.88,0
5849030,20:31:06,20:31:06,4459,35,,,,7514.96,0
5849030,20:31:39,20:31:39,4460,36,,,,7708.07,0
5849030,20:32:00,20:32:00,4461,37,,,,7809.04,
5849030,20:32:23,20:32:23,8361,38,,,,7901.9,0
5849030,20:33:30,20:33:30,1176,39,,,,8210.02,0
5849030,20:35:00,20:35:00,4354,40,,,,8517.08,
5849030,20:36:54,20:36:54,4462,41,,,,9076.63,0
5849030,20:37:25,20:37:25,4463,42,,,,9266.94,0
5849030,20:38:05,20:38:05,4464,43,,,,9519.15,0
5849030,20:38:42,20:38:42,4465,44,,,,9726.79,0
5849030,20:39:03,20:39:03,4466,45,,,,9861.45,0
5849030,20:39:38,20:39:38,4467,46,,,,10101.71,0
5849030,20:40:08,20:40:08,4468,47,,,,10312.91,0
5849030,20:40:30,20:40:30,4469,48,,,,10443.9,0
5849030,20:41:08,20:41:08,4470,49,,,,10684.91,0
5849030,20:41:32,20:41:32,4471,50,,,,10839.29,0
5849030,20:42:08,20:42:08,4472,51,,,,11041.19,0
5849030,20:42:41,20:42:41,4473,52,,,,11220.08,0
5849030,20:43:13,20:43:13,4474,53,,,,11431.48,0
5849030,20:43:45,20:43:45,4475,54,,,,11614.71,0
5849030,20:44:15,20:44:15,3597,55,,,,11826.69,0
5849030,20:45:02,20:45:02,3598,56,,,,12168.4,0
5849030,20:46:00,20:46:00,10016,57,,1,,12472.96,
5849040,20:11:00,20:11:00,9869,1,,,1,0,
5849040,20:11:38,20:11:38,538,2,,,,272.69,0
5849040,20:12:09,20:12:09,539,3,,,,535.34,0
5849040,20:13:01,20:13:01,541,4,,,,882.56,0
5849040,20:13:26,20:13:26,542,5,,,,1039.76,0
5849040,20:14:25,20:14:25,543,6,,,,1371.92,0
5849040,20:15:01,20:15:01,544,7,,,,1585.41,0
5849040,20:15:26,20:15:26,545,8,,,,1792.38,0
5849040,20:16:00,20:16:00,546,9,,,,1912.34,
5849040,20:17:41,20:17:41,9094,10,,,,2522.17,0
5849040,20:18:11,20:18:11,9093,11,,,,2745.29,0
5849040,20:18:48,20:18:48,7937,12,,,,2963.09,0
5849040,20:19:11,20:19:11,6885,13,,,,3167.88,0
5849040,20:19:45,20:19:45,4367,14,,,,3494.98,0
5849040,20:19:58,20:19:58,4368,15,,,,3589.34,0
5849040,20:20:28,20:20:28,4369,16,,,,3863.55,0
5849040,20:21:00,20:21:00,4370,17,,,,4075.83,
5849040,20:22:06,20:22:06,4371,18,,,,4363.61,0
5849040,20:22:38,20:22:38,4448,19,,,,4591.02,0
5849040,20:22:56,20:22:56,4449,20,,,,4717.9,0
5849040,20:23:16,20:23:16,9879,21,,,,4852.61,0
5849040,20:23:45,20:23:45,4450,22,,,,4956.06,0
5849040,20:24:15,20:24:15,4451,23,,,,5165.05,0
5849040,20:24:34,20:24:34,4452,24,,,,5304.44,0
5849040,20:25:07,20:25:07,4453,25,,,,5495.33,0
5849040,20:25:45,20:25:45,4454,26,,,,5623.82,0
5849040,20:26:06,20:26:06,10385,27,,,,5733.97,0
5849040,20:26:57,20:26:57,1170,28,,,,6051.87,0
5849040,20:27:20,20:27:20,1171,29,,,,6203.65,0
5849040,20:28:13,20:28:13,4455,30,,,,6507.69,0
5849040,20:29:12,20:29:12,4456,31,,,,6848.93,0
5849040,20:29:37,20:29:37,4457,32,,,,6998.04,0
5849040,20:29:58,20:29:58,5934,33,,,,7110.21,0
5849040,20:30:24,20:30:24,4458,34,,,,7278.88,0
5849040,20:31:06,20:31:06,4459,35,,,,7514.96,0
5849040,20:31:39,20:31:39,4460,36,,,,7708.07,0
5849040,20:32:00,20:32:00,4461,37,,,,7809.04,
5849040,20:32:23,20:32:23,8361,38,,,,7901.9,0
5849040,20:33:30,20:33:30,1176,39,,,,8210.02,0
5849040,20:35:00,20:35:00,4354,40,,,,8517.08,
5849040,20:36:54,20:36:54,4462,41,,,,9076.63,0
5849040,20:37:25,20:37:25,4463,42,,,,9266.94,0
5849040,20:38:05,20:38:05,4464,43,,,,9519.15,0
5849040,20:38:42,20:38:42,4465,44,,,,9726.79,0
5849040,20:39:03,20:39:03,4466,45,,,,9861.45,0
5849040,20:39:38,20:39:38,4467,46,,,,10101.71,0
5849040,20:40:08,20:40:08,4468,47,,,,10312.91,0
5849040,20:40:30,20:40:30,4469,48,,,,10443.9,0
5849040,20:41:08,20:41:08,4470,49,,,,10684.91,0
5849040,20:41:32,20:41:32,4471,50,,,,10839.29,0
5849040,20:42:08,20:42:08,4472,51,,,,11041.19,0
5849040,20:42:41,20:42:41,4473,52,,,,11220.08,0
5849040,20:43:13,20:43:13,4474,53,,,,11431.48,0
5849040,20:43:45,20:43:45,4475,54,,,,11614.71,0
5849040,20:44:15,20:44:15,3597,55,,,,11826.69,0
5849040,20:45:02,20:45:02,3598,56,,,,12168.4,0
5849040,20:46:00,20:46:00,10016,57,,1,,12472.96,
5849050,20:11:00,20:11:00,9869,1,,,1,0,
5849050,20:11:38,20:11:38,538,2,,,,272.69,0
5849050,20:12:09,20:12:09,539,3,,,,535.34,0
5849050,20:13:01,20:13:01,541,4,,,,882.56,0
5849050,20:13:26,20:13:26,542,5,,,,1039.76,0
5849050,20:14:25,20:14:25,543,6,,,,1371.92,0
5849050,20:15:01,20:15:01,544,7,,,,1585.41,0
5849050,20:15:26,20:15:26,545,8,,,,1792.38,0
5849050,20:16:00,20:16:00,546,9,,,,1912.34,
5849050,20:17:41,20:17:41,9094,10,,,,2522.17,0
5849050,20:18:11,20:18:11,9093,11,,,,2745.29,0
5849050,20:18:48,20:18:48,7937,12,,,,2963.09,0
5849050,20:19:11,20:19:11,6885,13,,,,3167.88,0
5849050,20:19:45,20:19:45,4367,14,,,,3494.98,0
5849050,20:19:58,20:19:58,4368,15,,,,3589.34,0
5849050,20:20:28,20:20:28,4369,16,,,,3863.55,0
5849050,20:21:00,20:21:00,4370,17,,,,4075.83,
5849050,20:22:06,20:22:06,4371,18,,,,4363.61,0
5849050,20:22:38,20:22:38,4448,19,,,,4591.02,0
5849050,20:22:56,20:22:56,4449,20,,,,4717.9,0
5849050,20:23:16,20:23:16,9879,21,,,,4852.61,0
5849050,20:23:45,20:23:45,4450,22,,,,4956.06,0
5849050,20:24:15,20:24:15,4451,23,,,,5165.05,0
5849050,20:24:34,20:24:34,4452,24,,,,5304.44,0
5849050,20:25:07,20:25:07,4453,25,,,,5495.33,0
5849050,20:25:45,20:25:45,4454,26,,,,5623.82,0
5849050,20:26:06,20:26:06,10385,27,,,,5733.97,0
5849050,20:26:57,20:26:57,1170,28,,,,6051.87,0
5849050,20:27:20,20:27:20,1171,29,,,,6203.65,0
5849050,20:28:13,20:28:13,4455,30,,,,6507.69,0
5849050,20:29:12,20:29:12,4456,31,,,,6848.93,0
5849050,20:29:37,20:29:37,4457,32,,,,6998.04,0
5849050,20:29:58,20:29:58,5934,33,,,,7110.21,0
5849050,20:30:24,20:30:24,4458,34,,,,7278.88,0
5849050,20:31:06,20:31:06,4459,35,,,,7514.96,0
5849050,20:31:39,20:31:39,4460,36,,,,7708.07,0
5849050,20:32:00,20:32:00,4461,37,,,,7809.04,
5849050,20:32:23,20:32:23,8361,38,,,,7901.9,0
5849050,20:33:30,20:33:30,1176,39,,,,8210.02,0
5849050,20:35:00,20:35:00,4354,40,,,,8517.08,
5849050,20:36:54,20:36:54,4462,41,,,,9076.63,0
5849050,20:37:25,20:37:25,4463,42,,,,9266.94,0
5849050,20:38:05,20:38:05,4464,43,,,,9519.15,0
5849050,20:38:42,20:38:42,4465,44,,,,9726.79,0
5849050,20:39:03,20:39:03,4466,45,,,,9861.45,0
5849050,20:39:38,20:39:38,4467,46,,,,10101.71,0
5849050,20:40:08,20:40:08,4468,47,,,,10312.91,0
5849050,20:40:30,20:40:30,4469,48,,,,10443.9,0
5849050,20:41:08,20:41:08,4470,49,,,,10684.91,0
5849050,20:41:32,20:41:32,4471,50,,,,10839.29,0
5849050,20:42:08,20:42:08,4472,51,,,,11041.19,0
5849050,20:42:41,20:42:41,4473,52,,,,11220.08,0
5849050,20:43:13,20:43:13,4474,53,,,,11431.48,0
5849050,20:43:45,20:43:45,4475,54,,,,11614.71,0
5849050,20:44:15,20:44:15,3597,55,,,,11826.69,0
5849050,20:45:02,20:45:02,3598,56,,,,12168.4,0
5849050,20:46:00,20:46:00,10016,57,,1,,12472.96,
5849060,20:11:00,20:11:00,9869,1,,,1,0,
5849060,20:11:38,20:11:38,538,2,,,,272.69,0
5849060,20:12:09,20:12:09,539,3,,,,535.34,0
5849060,20:13:01,20:13:01,541,4,,,,882.56,0
5849060,20:13:26,20:13:26,542,5,,,,1039.76,0
5849060,20:14:25,20:14:25,543,6,,,,1371.92,0
5849060,20:15:01,20:15:01,544,7,,,,1585.41,0
5849060,20:15:26,20:15:26,545,8,,,,1792.38,0
5849060,20:16:00,20:16:00,546,9,,,,1912.34,
5849060,20:17:41,20:17:41,9094,10,,,,2522.17,0
5849060,20:18:11,20:18:11,9093,11,,,,2745.29,0
5849060,20:18:48,20:18:48,7937,12,,,,2963.09,0
5849060,20:19:11,20:19:11,6885,13,,,,3167.88,0
5849060,20:19:45,20:19:45,4367,14,,,,3494.98,0
5849060,20:19:58,20:19:58,4368,15,,,,3589.34,0
5849060,20:20:28,20:20:28,4369,16,,,,3863.55,0
5849060,20:21:00,20:21:00,4370,17,,,,4075.83,
5849060,20:22:06,20:22:06,4371,18,,,,4363.61,0
5849060,20:22:38,20:22:38,4448,19,,,,4591.02,0
5849060,20:22:56,20:22:56,4449,20,,,,4717.9,0
5849060,20:23:16,20:23:16,9879,21,,,,4852.61,0
5849060,20:23:45,20:23:45,4450,22,,,,4956.06,0
5849060,20:24:15,20:24:15,4451,23,,,,5165.05,0
5849060,20:24:34,20:24:34,4452,24,,,,5304.44,0
5849060,20:25:07,20:25:07,4453,25,,,,5495.33,0
5849060,20:25:45,20:25:45,4454,26,,,,5623.82,0
5849060,20:26:06,20:26:06,10385,27,,,,5733.97,0
5849060,20:26:57,20:26:57,1170,28,,,,6051.87,0
5849060,20:27:20,20:27:20,1171,29,,,,6203.65,0
5849060,20:28:13,20:28:13,4455,30,,,,6507.69,0
5849060,20:29:12,20:29:12,4456,31,,,,6848.93,0
5849060,20:29:37,20:29:37,4457,32,,,,6998.04,0
5849060,20:29:58,20:29:58,5934,33,,,,7110.21,0
5849060,20:30:24,20:30:24,4458,34,,,,7278.88,0
5849060,20:31:06,20:31:06,4459,35,,,,7514.96,0
5849060,20:31:39,20:31:39,4460,36,,,,7708.07,0
5849060,20:32:00,20:32:00,4461,37,,,,7809.04,
5849060,20:32:23,20:32:23,8361,38,,,,7901.9,0
5849060,20:33:30,20:33:30,1176,39,,,,8210.02,0
5849060,20:35:00,20:35:00,4354,40,,,,8517.08,
5849060,20:36:54,20:36:54,4462,41,,,,9076.63,0
5849060,20:37:25,20:37:25,4463,42,,,,9266.94,0
5849060,20:38:05,20:38:05,4464,43,,,,9519.15,0
5849060,20:38:42,20:38:42,4465,44,,,,9726.79,0
5849060,20:39:03,20:39:03,4466,45,,,,9861.45,0
5849060,20:39:38,20:39:38,4467,46,,,,10101.71,0
5849060,20:40:08,20:40:08,4468,47,,,,10312.91,0
5849060,20:40:30,20:40:30,4469,48,,,,10443.9,0
5849060,20:41:08,20:41:08,4470,49,,,,10684.91,0
5849060,20:41:32,20:41:32,4471,50,,,,10839.29,0
5849060,20:42:08,20:42:08,4472,51,,,,11041.19,0
5849060,20:42:41,20:42:41,4473,52,,,,11220.08,0
5849060,20:43:13,20:43:13,4474,53,,,,11431.48,0
5849060,20:43:45,20:43:45,4475,54,,,,11614.71,0
5849060,20:44:15,20:44:15,3597,55,,,,11826.69,0
5849060,20:45:02,20:45:02,3598,56,,,,12168.4,0
5849060,20:46:00,20:46:00,10016,57,,1,,12472.96,
5849080,20:11:00,20:11:00,9869,1,,,1,0,
5849080,20:11:38,20:11:38,538,2,,,,272.69,0
5849080,20:12:09,20:12:09,539,3,,,,535.34,0
5849080,20:13:01,20:13:01,541,4,,,,882.56,0
5849080,20:13:26,20:13:26,542,5,,,,1039.76,0
5849080,20:14:25,20:14:25,543,6,,,,1371.92,0
5849080,20:15:01,20:15:01,544,7,,,,1585.41,0
5849080,20:15:26,20:15:26,545,8,,,,1792.38,0
5849080,20:16:00,20:16:00,546,9,,,,1912.34,
5849080,20:17:41,20:17:41,9094,10,,,,2522.17,0
5849080,20:18:11,20:18:11,9093,11,,,,2745.29,0
5849080,20:18:48,20:18:48,7937,12,,,,2963.09,0
5849080,20:19:11,20:19:11,6885,13,,,,3167.88,0
5849080,20:19:45,20:19:45,4367,14,,,,3494.98,0
5849080,20:19:58,20:19:58,4368,15,,,,3589.34,0
5849080,20:20:28,20:20:28,4369,16,,,,3863.55,0
5849080,20:21:00,20:21:00,4370,17,,,,4075.83,
5849080,20:22:06,20:22:06,4371,18,,,,4363.61,0
5849080,20:22:38,20:22:38,4448,19,,,,4591.02,0
5849080,20:22:56,20:22:56,4449,20,,,,4717.9,0
5849080,20:23:16,20:23:16,9879,21,,,,4852.61,0
5849080,20:23:45,20:23:45,4450,22,,,,4956.06,0
5849080,20:24:15,20:24:15,4451,23,,,,5165.05,0
5849080,20:24:34,20:24:34,4452,24,,,,5304.44,0
5849080,20:25:07,20:25:07,4453,25,,,,5495.33,0
5849080,20:25:45,20:25:45,4454,26,,,,5623.82,0
5849080,20:26:06,20:26:06,10385,27,,,,5733.97,0
5849080,20:26:57,20:26:57,1170,28,,,,6051.87,0
5849080,20:27:20,20:27:20,1171,29,,,,6203.65,0
5849080,20:28:13,20:28:13,4455,30,,,,6507.69,0
5849080,20:29:12,20:29:12,4456,31,,,,6848.93,0
5849080,20:29:37,20:29:37,4457,32,,,,6998.04,0
5849080,20:29:58,20:29:58,5934,33,,,,7110.21,0
5849080,20:30:24,20:30:24,4458,34,,,,7278.88,0
5849080,20:31:06,20:31:06,4459,35,,,,7514.96,0
5849080,20:31:39,20:31:39,4460,36,,,,7708.07,0
5849080,20:32:00,20:32:00,4461,37,,,,7809.04,
5849080,20:32:23,20:32:23,8361,38,,,,7901.9,0
5849080,20:33:30,20:33:30,1176,39,,,,8210.02,0
5849080,20:35:00,20:35:00,4354,40,,,,8517.08,
5849080,20:36:54,20:36:54,4462,41,,,,9076.63,0
5849080,20:37:25,20:37:25,4463,42,,,,9266.94,0
5849080,20:38:05,20:38:05,4464,43,,,,9519.15,0
5849080,20:38:42,20:38:42,4465,44,,,,9726.79,0
5849080,20:39:03,20:39:03,4466,45,,,,9861.45,0
5849080,20:39:38,20:39:38,4467,46,,,,10101.71,0
5849080,20:40:08,20:40:08,4468,47,,,,10312.91,0
5849080,20:40:30,20:40:30,4469,48,,,,10443.9,0
5849080,20:41:08,20:41:08,4470,49,,,,10684.91,0
5849080,20:41:32,20:41:32,4471,50,,,,10839.29,0
5849080,20:42:08,20:42:08,4472,51,,,,11041.19,0
5849080,20:42:41,20:42:41,4473,52,,,,11220.08,0
5849080,20:43:13,20:43:13,4474,53,,,,11431.48,0
5849080,20:43:45,20:43:45,4475,54,,,,11614.71,0
5849080,20:44:15,20:44:15,3597,55,,,,11826.69,0
5849080,20:45:02,20:45:02,3598,56,,,,12168.4,0
5849080,20:46:00,20:46:00,10016,57,,1,,12472.96,
5849090,20:11:00,20:11:00,9869,1,,,1,0,
5849090,20:11:38,20:11:38,538,2,,,,272.69,0
5849090,20:12:09,20:12:09,539,3,,,,535.34,0
5849090,20:13:01,20:13:01,541,4,,,,882.56,0
5849090,20:13:26,20:13:26,542,5,,,,1039.76,0
5849090,20:14:25,20:14:25,543,6,,,,1371.92,0
5849090,20:15:01,20:15:01,544,7,,,,1585.41,0
5849090,20:15:26,20:15:26,545,8,,,,1792.38,0
5849090,20:16:00,20:16:00,546,9,,,,1912.34,
5849090,20:17:41,20:17:41,9094,10,,,,2522.17,0
5849090,20:18:11,20:18:11,9093,11,,,,2745.29,0
5849090,20:18:48,20:18:48,7937,12,,,,2963.09,0
5849090,20:19:11,20:19:11,6885,13,,,,3167.88,0
5849090,20:19:45,20:19:45,4367,14,,,,3494.98,0
5849090,20:19:58,20:19:58,4368,15,,,,3589.34,0
5849090,20:20:28,20:20:28,4369,16,,,,3863.55,0
5849090,20:21:00,20:21:00,4370,17,,,,4075.83,
5849090,20:22:06,20:22:06,4371,18,,,,4363.61,0
5849090,20:22:38,20:22:38,4448,19,,,,4591.02,0
5849090,20:22:56,20:22:56,4449,20,,,,4717.9,0
5849090,20:23:16,20:23:16,9879,21,,,,4852.61,0
5849090,20:23:45,20:23:45,4450,22,,,,4956.06,0
5849090,20:24:15,20:24:15,4451,23,,,,5165.05,0
5849090,20:24:34,20:24:34,4452,24,,,,5304.44,0
5849090,20:25:07,20:25:07,4453,25,,,,5495.33,0
5849090,20:25:45,20:25:45,4454,26,,,,5623.82,0
5849090,20:26:06,20:26:06,10385,27,,,,5733.97,0
5849090,20:26:57,20:26:57,1170,28,,,,6051.87,0
5849090,20:27:20,20:27:20,1171,29,,,,6203.65,0
5849090,20:28:13,20:28:13,4455,30,,,,6507.69,0
5849090,20:29:12,20:29:12,4456,31,,,,6848.93,0
5849090,20:29:37,20:29:37,4457,32,,,,6998.04,0
5849090,20:29:58,20:29:58,5934,33,,,,7110.21,0
5849090,20:30:24,20:30:24,4458,34,,,,7278.88,0
5849090,20:31:06,20:31:06,4459,35,,,,7514.96,0
5849090,20:31:39,20:31:39,4460,36,,,,7708.07,0
5849090,20:32:00,20:32:00,4461,37,,,,7809.04,
5849090,20:32:23,20:32:23,8361,38,,,,7901.9,0
5849090,20:33:30,20:33:30,1176,39,,,,8210.02,0
5849090,20:35:00,20:35:00,4354,40,,,,8517.08,
5849090,20:36:54,20:36:54,4462,41,,,,9076.63,0
5849090,20:37:25,20:37:25,4463,42,,,,9266.94,0
5849090,20:38:05,20:38:05,4464,43,,,,9519.15,0
5849090,20:38:42,20:38:42,4465,44,,,,9726.79,0
5849090,20:39:03,20:39:03,4466,45,,,,9861.45,0
5849090,20:39:38,20:39:38,4467,46,,,,10101.71,0
5849090,20:40:08,20:40:08,4468,47,,,,10312.91,0
5849090,20:40:30,20:40:30,4469,48,,,,10443.9,0
5849090,20:41:08,20:41:08,4470,49,,,,10684.91,0
5849090,20:41:32,20:41:32,4471,50,,,,10839.29,0
5849090,20:42:08,20:42:08,4472,51,,,,11041.19,0
5849090,20:42:41,20:42:41,4473,52,,,,11220.08,0
5849090,20:43:13,20:43:13,4474,53,,,,11431.48,0
5849090,20:43:45,20:43:45,4475,54,,,,11614.71,0
5849090,20:44:15,20:44:15,3597,55,,,,11826.69,0
5849090,20:45:02,20:45:02,3598,56,,,,12168.4,0
5849090,20:46:00,20:46:00,10016,57,,1,,12472.96,
5849120,20:11:00,20:11:00,9869,1,,,1,0,
5849120,20:11:38,20:11:38,538,2,,,,272.69,0
5849120,20:12:09,20:12:09,539,3,,,,535.34,0
5849120,20:13:01,20:13:01,541,4,,,,882.56,0
5849120,20:13:26,20:13:26,542,5,,,,1039.76,0
5849120,20:14:25,20:14:25,543,6,,,,1371.92,0
5849120,20:15:01,20:15:01,544,7,,,,1585.41,0
5849120,20:15:26,20:15:26,545,8,,,,1792.38,0
5849120,20:16:00,20:16:00,546,9,,,,1912.34,
5849120,20:17:41,20:17:41,9094,10,,,,2522.17,0
5849120,20:18:11,20:18:11,9093,11,,,,2745.29,0
5849120,20:18:48,20:18:48,7937,12,,,,2963.09,0
5849120,20:19:11,20:19:11,6885,13,,,,3167.88,0
5849120,20:19:45,20:19:45,4367,14,,,,3494.98,0
5849120,20:19:58,20:19:58,4368,15,,,,3589.34,0
5849120,20:20:28,20:20:28,4369,16,,,,3863.55,0
5849120,20:21:00,20:21:00,4370,17,,,,4075.83,
5849120,20:22:06,20:22:06,4371,18,,,,4363.61,0
5849120,20:22:38,20:22:38,4448,19,,,,4591.02,0
5849120,20:22:56,20:22:56,4449,20,,,,4717.9,0
5849120,20:23:16,20:23:16,9879,21,,,,4852.61,0
5849120,20:23:45,20:23:45,4450,22,,,,4956.06,0
5849120,20:24:15,20:24:15,4451,23,,,,5165.05,0
5849120,20:24:34,20:24:34,4452,24,,,,5304.44,0
5849120,20:25:07,20:25:07,4453,25,,,,5495.33,0
5849120,20:25:45,20:25:45,4454,26,,,,5623.82,0
5849120,20:26:06,20:26:06,10385,27,,,,5733.97,0
5849120,20:26:57,20:26:57,1170,28,,,,6051.87,0
5849120,20:27:20,20:27:20,1171,29,,,,6203.65,0
5849120,20:28:13,20:28:13,4455,30,,,,6507.69,0
5849120,20:29:12,20:29:12,4456,31,,,,6848.93,0
5849120,20:29:37,20:29:37,4457,32,,,,6998.04,0
5849120,20:29:58,20:29:58,5934,33,,,,7110.21,0
5849120,20:30:24,20:30:24,4458,34,,,,7278.88,0
5849120,20:31:06,20:31:06,4459,35,,,,7514.96,0
5849120,20:31:39,20:31:39,4460,36,,,,7708.07,0
5849120,20:32:00,20:32:00,4461,37,,,,7809.04,
5849120,20:32:23,20:32:23,8361,38,,,,7901.9,0
5849120,20:33:30,20:33:30,1176,39,,,,8210.02,0
5849120,20:35:00,20:35:00,4354,40,,,,8517.08,
5849120,20:36:54,20:36:54,4462,41,,,,9076.63,0
5849120,20:37:25,20:37:25,4463,42,,,,9266.94,0
5849120,20:38:05,20:38:05,4464,43,,,,9519.15,0
5849120,20:38:42,20:38:42,4465,44,,,,9726.79,0
5849120,20:39:03,20:39:03,4466,45,,,,9861.45,0
5849120,20:39:38,20:39:38,4467,46,,,,10101.71,0
5849120,20:40:08,20:40:08,4468,47,,,,10312.91,0
5849120,20:40:30,20:40:30,4469,48,,,,10443.9,0
5849120,20:41:08,20:41:08,4470,49,,,,10684.91,0
5849120,20:41:32,20:41:32,4471,50,,,,10839.29,0
5849120,20:42:08,20:42:08,4472,51,,,,11041.19,0
5849120,20:42:41,20:42:41,4473,52,,,,11220.08,0
5849120,20:43:13,20:43:13,4474,53,,,,11431.48,0
5849120,20:43:45,20:43:45,4475,54,,,,11614.71,0
5849120,20:44:15,20:44:15,3597,55,,,,11826.69,0
5849120,20:45:02,20:45:02,3598,56,,,,12168.4,0
5849120,20:46:00,20:46:00,10016,57,,1,,12472.96,
5849130,20:11:00,20:11:00,9869,1,,,1,0,
5849130,20:11:38,20:11:38,538,2,,,,272.69,0
5849130,20:12:09,20:12:09,539,3,,,,535.34,0
5849130,20:13:01,20:13:01,541,4,,,,882.56,0
5849130,20:13:26,20:13:26,542,5,,,,1039.76,0
5849130,20:14:25,20:14:25,543,6,,,,1371.92,0
5849130,20:15:01,20:15:01,544,7,,,,1585.41,0
5849130,20:15:26,20:15:26,545,8,,,,1792.38,0
5849130,20:16:00,20:16:00,546,9,,,,1912.34,
5849130,20:17:41,20:17:41,9094,10,,,,2522.17,0
5849130,20:18:11,20:18:11,9093,11,,,,2745.29,0
5849130,20:18:48,20:18:48,7937,12,,,,2963.09,0
5849130,20:19:11,20:19:11,6885,13,,,,3167.88,0
5849130,20:19:45,20:19:45,4367,14,,,,3494.98,0
5849130,20:19:58,20:19:58,4368,15,,,,3589.34,0
5849130,20:20:28,20:20:28,4369,16,,,,3863.55,0
5849130,20:21:00,20:21:00,4370,17,,,,4075.83,
5849130,20:22:06,20:22:06,4371,18,,,,4363.61,0
5849130,20:22:38,20:22:38,4448,19,,,,4591.02,0
5849130,20:22:56,20:22:56,4449,20,,,,4717.9,0
5849130,20:23:16,20:23:16,9879,21,,,,4852.61,0
5849130,20:23:45,20:23:45,4450,22,,,,4956.06,0
5849130,20:24:15,20:24:15,4451,23,,,,5165.05,0
5849130,20:24:34,20:24:34,4452,24,,,,5304.44,0
5849130,20:25:07,20:25:07,4453,25,,,,5495.33,0
5849130,20:25:45,20:25:45,4454,26,,,,5623.82,0
5849130,20:26:06,20:26:06,10385,27,,,,5733.97,0
5849130,20:26:57,20:26:57,1170,28,,,,6051.87,0
5849130,20:27:20,20:27:20,1171,29,,,,6203.65,0
5849130,20:28:13,20:28:13,4455,30,,,,6507.69,0
5849130,20:29:12,20:29:12,4456,31,,,,6848.93,0
5849130,20:29:37,20:29:37,4457,32,,,,6998.04,0
5849130,20:29:58,20:29:58,5934,33,,,,7110.21,0
5849130,20:30:24,20:30:24,4458,34,,,,7278.88,0
5849130,20:31:06,20:31:06,4459,35,,,,7514.96,0
5849130,20:31:39,20:31:39,4460,36,,,,7708.07,0
5849130,20:32:00,20:32:00,4461,37,,,,7809.04,
5849130,20:32:23,20:32:23,8361,38,,,,7901.9,0
5849130,20:33:30,20:33:30,1176,39,,,,8210.02,0
5849130,20:35:00,20:35:00,4354,40,,,,8517.08,
5849130,20:36:54,20:36:54,4462,41,,,,9076.63,0
5849130,20:37:25,20:37:25,4463,42,,,,9266.94,0
5849130,20:38:05,20:38:05,4464,43,,,,9519.15,0
5849130,20:38:42,20:38:42,4465,44,,,,9726.79,0
5849130,20:39:03,20:39:03,4466,45,,,,9861.45,0
5849130,20:39:38,20:39:38,4467,46,,,,10101.71,0
5849130,20:40:08,20:40:08,4468,47,,,,10312.91,0
5849130,20:40:30,20:40:30,4469,48,,,,10443.9,0
5849130,20:41:08,20:41:08,4470,49,,,,10684.91,0
5849130,20:41:32,20:41:32,4471,50,,,,10839.29,0
5849130,20:42:08,20:42:08,4472,51,,,,11041.19,0
5849130,20:42:41,20:42:41,4473,52,,,,11220.08,0
5849130,20:43:13,20:43:13,4474,53,,,,11431.48,0
5849130,20:43:45,20:43:45,4475,54,,,,11614.71,0
5849130,20:44:15,20:44:15,3597,55,,,,11826.69,0
5849130,20:45:02,20:45:02,3598,56,,,,12168.4,0
5849130,20:46:00,20:46:00,10016,57,,1,,12472.96,
6207010,14:10:00,14:10:00,9869,1,,,1,0,
6207010,14:11:02,14:11:02,538,2,,,,272.69,0
6207010,14:11:50,14:11:50,539,3,,,,535.34,0
6207010,14:13:14,14:13:14,541,4,,,,882.56,0
6207010,14:13:54,14:13:54,542,5,,,,1039.76,0
6207010,14:15:28,14:15:28,543,6,,,,1371.92,0
6207010,14:16:25,14:16:25,544,7,,,,1585.41,0
6207010,14:17:06,14:17:06,545,8,,,,1792.38,0
6207010,14:18:00,14:18:00,546,9,,,,1912.34,
6207010,14:20:01,14:20:01,9094,10,,,,2522.17,0
6207010,14:20:37,14:20:37,9093,11,,,,2745.29,0
6207010,14:21:22,14:21:22,7937,12,,,,2963.09,0
6207010,14:21:49,14:21:49,6885,13,,,,3167.88,0
6207010,14:22:30,14:22:30,4367,14,,,,3494.98,0
6207010,14:22:46,14:22:46,4368,15,,,,3589.34,0
6207010,14:23:22,14:23:22,4369,16,,,,3863.55,0
6207010,14:24:00,14:24:00,4370,17,,,,4075.83,
6207010,14:24:54,14:24:54,4371,18,,,,4363.61,0
6207010,14:25:20,14:25:20,4448,19,,,,4591.02,0
6207010,14:25:34,14:25:34,4449,20,,,,4717.9,0
6207010,14:25:52,14:25:52,9879,21,,,,4852.61,0
6207010,14:26:15,14:26:15,4450,22,,,,4956.06,0
6207010,14:26:40,14:26:40,4451,23,,,,5165.05,0
6207010,14:26:55,14:26:55,4452,24,,,,5304.44,0
6207010,14:27:22,14:27:22,4453,25,,,,5495.33,0
6207010,14:27:53,14:27:53,4454,26,,,,5623.82,0
6207010,14:28:10,14:28:10,10385,27,,,,5733.97,0
6207010,14:28:52,14:28:52,1170,28,,,,6051.87,0
6207010,14:29:11,14:29:11,1171,29,,,,6203.65,0
6207010,14:29:54,14:29:54,4455,30,,,,6507.69,0
6207010,14:30:43,14:30:43,4456,31,,,,6848.93,0
6207010,14:31:03,14:31:03,4457,32,,,,6998.04,0
6207010,14:31:20,14:31:20,5934,33,,,,7110.21,0
6207010,14:31:42,14:31:42,4458,34,,,,7278.88,0
6207010,14:32:16,14:32:16,4459,35,,,,7514.96,0
6207010,14:32:42,14:32:42,4460,36,,,,7708.07,0
6207010,14:33:00,14:33:00,4461,37,,,,7809.04,
6207010,14:33:31,14:33:31,8361,38,,,,7901.9,0
6207010,14:35:00,14:35:00,1176,39,,,,8210.02,0
6207010,14:37:00,14:37:00,4354,40,,,,8517.08,
6207010,14:39:35,14:39:35,4462,41,,,,9076.63,0
6207010,14:40:18,14:40:18,4463,42,,,,9266.94,0
6207010,14:41:12,14:41:12,4464,43,,,,9519.15,0
6207010,14:42:03,14:42:03,4465,44,,,,9726.79,0
6207010,14:42:31,14:42:31,4466,45,,,,9861.45,0
6207010,14:43:19,14:43:19,4467,46,,,,10101.71,0
6207010,14:44:00,14:44:00,4468,47,,,,10312.91,0
6207010,14:44:31,14:44:31,4469,48,,,,10443.9,0
6207010,14:45:22,14:45:22,4470,49,,,,10684.91,0
6207010,14:45:55,14:45:55,4471,50,,,,10839.29,0
6207010,14:46:43,14:46:43,4472,51,,,,11041.19,0
6207010,14:47:29,14:47:29,4473,52,,,,11220.08,0
6207010,14:48:13,14:48:13,4474,53,,,,11431.48,0
6207010,14:48:56,14:48:56,4475,54,,,,11614.71,0
6207010,14:49:37,14:49:37,3597,55,,,,11826.69,0
6207010,14:50:40,14:50:40,3598,56,,,,12168.4,0
6207010,14:52:00,14:52:00,10016,57,,1,,12472.96,
6207110,14:10:00,14:10:00,9869,1,,,1,0,
6207110,14:11:02,14:11:02,538,2,,,,272.69,0
6207110,14:11:50,14:11:50,539,3,,,,535.34,0
6207110,14:13:14,14:13:14,541,4,,,,882.56,0
6207110,14:13:54,14:13:54,542,5,,,,1039.76,0
6207110,14:15:28,14:15:28,543,6,,,,1371.92,0
6207110,14:16:25,14:16:25,544,7,,,,1585.41,0
6207110,14:17:06,14:17:06,545,8,,,,1792.38,0
6207110,14:18:00,14:18:00,546,9,,,,1912.34,
6207110,14:20:01,14:20:01,9094,10,,,,2522.17,0
6207110,14:20:37,14:20:37,9093,11,,,,2745.29,0
6207110,14:21:22,14:21:22,7937,12,,,,2963.09,0
6207110,14:21:49,14:21:49,6885,13,,,,3167.88,0
6207110,14:22:30,14:22:30,4367,14,,,,3494.98,0
6207110,14:22:46,14:22:46,4368,15,,,,3589.34,0
6207110,14:23:22,14:23:22,4369,16,,,,3863.55,0
6207110,14:24:00,14:24:00,4370,17,,,,4075.83,
6207110,14:24:54,14:24:54,4371,18,,,,4363.61,0
6207110,14:25:20,14:25:20,4448,19,,,,4591.02,0
6207110,14:25:34,14:25:34,4449,20,,,,4717.9,0
6207110,14:25:52,14:25:52,9879,21,,,,4852.61,0
6207110,14:26:15,14:26:15,4450,22,,,,4956.06,0
6207110,14:26:40,14:26:40,4451,23,,,,5165.05,0
6207110,14:26:55,14:26:55,4452,24,,,,5304.44,0
6207110,14:27:22,14:27:22,4453,25,,,,5495.33,0
6207110,14:27:53,14:27:53,4454,26,,,,5623.82,0
6207110,14:28:10,14:28:10,10385,27,,,,5733.97,0
6207110,14:28:52,14:28:52,1170,28,,,,6051.87,0
6207110,14:29:11,14:29:11,1171,29,,,,6203.65,0
6207110,14:29:54,14:29:54,4455,30,,,,6507.69,0
6207110,14:30:43,14:30:43,4456,31,,,,6848.93,0
6207110,14:31:03,14:31:03,4457,32,,,,6998.04,0
6207110,14:31:20,14:31:20,5934,33,,,,7110.21,0
6207110,14:31:42,14:31:42,4458,34,,,,7278.88,0
6207110,14:32:16,14:32:16,4459,35,,,,7514.96,0
6207110,14:32:42,14:32:42,4460,36,,,,7708.07,0
6207110,14:33:00,14:33:00,4461,37,,,,7809.04,
6207110,14:33:31,14:33:31,8361,38,,,,7901.9,0
6207110,14:35:00,14:35:00,1176,39,,,,8210.02,0
6207110,14:37:00,14:37:00,4354,40,,,,8517.08,
6207110,14:39:35,14:39:35,4462,41,,,,9076.63,0
6207110,14:40:18,14:40:18,4463,42,,,,9266.94,0
6207110,14:41:12,14:41:12,4464,43,,,,9519.15,0
6207110,14:42:03,14:42:03,4465,44,,,,9726.79,0
6207110,14:42:31,14:42:31,4466,45,,,,9861.45,0
6207110,14:43:19,14:43:19,4467,46,,,,10101.71,0
6207110,14:44:00,14:44:00,4468,47,,,,10312.91,0
6207110,14:44:31,14:44:31,4469,48,,,,10443.9,0
6207110,14:45:22,14:45:22,4470,49,,,,10684.91,0
6207110,14:45:55,14:45:55,4471,50,,,,10839.29,0
6207110,14:46:43,14:46:43,4472,51,,,,11041.19,0
6207110,14:47:29,14:47:29,4473,52,,,,11220.08,0
6207110,14:48:13,14:48:13,4474,53,,,,11431.48,0
6207110,14:48:56,14:48:56,4475,54,,,,11614.71,0
6207110,14:49:37,14:49:37,3597,55,,,,11826.69,0
6207110,14:50:40,14:50:40,3598,56,,,,12168.4,0
6207110,14:52:00,14:52:00,10016,57,,1,,12472.96,
6207150,14:10:00,14:10:00,9869,1,,,1,0,
6207150,14:11:02,14:11:02,538,2,,,,272.69,0
6207150,14:11:50,14:11:50,539,3,,,,535.34,0
6207150,14:13:14,14:13:14,541,4,,,,882.56,0
6207150,14:13:54,14:13:54,542,5,,,,1039.76,0
6207150,14:15:28,14:15:28,543,6,,,,1371.92,0
6207150,14:16:25,14:16:25,544,7,,,,1585.41,0
6207150,14:17:06,14:17:06,545,8,,,,1792.38,0
6207150,14:18:00,14:18:00,546,9,,,,1912.34,
6207150,14:20:01,14:20:01,9094,10,,,,2522.17,0
6207150,14:20:37,14:20:37,9093,11,,,,2745.29,0
6207150,14:21:22,14:21:22,7937,12,,,,2963.09,0
6207150,14:21:49,14:21:49,6885,13,,,,3167.88,0
6207150,14:22:30,14:22:30,4367,14,,,,3494.98,0
6207150,14:22:46,14:22:46,4368,15,,,,3589.34,0
6207150,14:23:22,14:23:22,4369,16,,,,3863.55,0
6207150,14:24:00,14:24:00,4370,17,,,,4075.83,
6207150,14:24:54,14:24:54,4371,18,,,,4363.61,0
6207150,14:25:20,14:25:20,4448,19,,,,4591.02,0
6207150,14:25:34,14:25:34,4449,20,,,,4717.9,0
6207150,14:25:52,14:25:52,9879,21,,,,4852.61,0
6207150,14:26:15,14:26:15,4450,22,,,,4956.06,0
6207150,14:26:40,14:26:40,4451,23,,,,5165.05,0
6207150,14:26:55,14:26:55,4452,24,,,,5304.44,0
6207150,14:27:22,14:27:22,4453,25,,,,5495.33,0
6207150,14:27:53,14:27:53,4454,26,,,,5623.82,0
6207150,14:28:10,14:28:10,10385,27,,,,5733.97,0
6207150,14:28:52,14:28:52,1170,28,,,,6051.87,0
6207150,14:29:11,14:29:11,1171,29,,,,6203.65,0
6207150,14:29:54,14:29:54,4455,30,,,,6507.69,0
6207150,14:30:43,14:30:43,4456,31,,,,6848.93,0
6207150,14:31:03,14:31:03,4457,32,,,,6998.04,0
6207150,14:31:20,14:31:20,5934,33,,,,7110.21,0
6207150,14:31:42,14:31:42,4458,34,,,,7278.88,0
6207150,14:32:16,14:32:16,4459,35,,,,7514.96,0
6207150,14:32:42,14:32:42,4460,36,,,,7708.07,0
6207150,14:33:00,14:33:00,4461,37,,,,7809.04,
6207150,14:33:31,14:33:31,8361,38,,,,7901.9,0
6207150,14:35:00,14:35:00,1176,39,,,,8210.02,0
6207150,14:37:00,14:37:00,4354,40,,,,8517.08,
6207150,14:39:35,14:39:35,4462,41,,,,9076.63,0
6207150,14:40:18,14:40:18,4463,42,,,,9266.94,0
6207150,14:41:12,14:41:12,4464,43,,,,9519.15,0
6207150,14:42:03,14:42:03,4465,44,,,,9726.79,0
6207150,14:42:31,14:42:31,4466,45,,,,9861.45,0
6207150,14:43:19,14:43:19,4467,46,,,,10101.71,0
6207150,14:44:00,14:44:00,4468,47,,,,10312.91,0
6207150,14:44:31,14:44:31,4469,48,,,,10443.9,0
6207150,14:45:22,14:45:22,4470,49,,,,10684.91,0
6207150,14:45:55,14:45:55,4471,50,,,,10839.29,0
6207150,14:46:43,14:46:43,4472,51,,,,11041.19,0
6207150,14:47:29,14:47:29,4473,52,,,,11220.08,0
6207150,14:48:13,14:48:13,4474,53,,,,11431.48,0
6207150,14:48:56,14:48:56,4475,54,,,,11614.71,0
6207150,14:49:37,14:49:37,3597,55,,,,11826.69,0
6207150,14:50:40,14:50:40,3598,56,,,,12168.4,0
6207150,14:52:00,14:52:00,10016,57,,1,,12472.96,
6485020,09:44:00,09:44:00,9869,1,,,1,0,
6485020,09:44:38,09:44:38,538,2,,,,272.69,0
6485020,09:45:09,09:45:09,539,3,,,,535.34,0
6485020,09:46:01,09:46:01,541,4,,,,882.56,0
6485020,09:46:26,09:46:26,542,5,,,,1039.76,0
6485020,09:47:25,09:47:25,543,6,,,,1371.92,0
6485020,09:48:01,09:48:01,544,7,,,,1585.41,0
6485020,09:48:26,09:48:26,545,8,,,,1792.38,0
6485020,09:49:00,09:49:00,546,9,,,,1912.34,
6485020,09:50:41,09:50:41,9094,10,,,,2522.17,0
6485020,09:51:11,09:51:11,9093,11,,,,2745.29,0
6485020,09:51:48,09:51:48,7937,12,,,,2963.09,0
6485020,09:52:11,09:52:11,6885,13,,,,3167.88,0
6485020,09:52:45,09:52:45,4367,14,,,,3494.98,0
6485020,09:52:58,09:52:58,4368,15,,,,3589.34,0
6485020,09:53:28,09:53:28,4369,16,,,,3863.55,0
6485020,09:54:00,09:54:00,4370,17,,,,4075.83,
6485020,09:55:12,09:55:12,4371,18,,,,4363.61,0
6485020,09:55:47,09:55:47,4448,19,,,,4591.02,0
6485020,09:56:06,09:56:06,4449,20,,,,4717.9,0
6485020,09:56:29,09:56:29,9879,21,,,,4852.61,0
6485020,09:57:00,09:57:00,4450,22,,,,4956.06,0
6485020,09:57:33,09:57:33,4451,23,,,,5165.05,0
6485020,09:57:54,09:57:54,4452,24,,,,5304.44,0
6485020,09:58:29,09:58:29,4453,25,,,,5495.33,0
6485020,09:59:11,09:59:11,4454,26,,,,5623.82,0
6485020,09:59:34,09:59:34,10385,27,,,,5733.97,0
6485020,10:00:30,10:00:30,1170,28,,,,6051.87,0
6485020,10:00:54,10:00:54,1171,29,,,,6203.65,0
6485020,10:01:53,10:01:53,4455,30,,,,6507.69,0
6485020,10:02:57,10:02:57,4456,31,,,,6848.93,0
6485020,10:03:24,10:03:24,4457,32,,,,6998.04,0
6485020,10:03:47,10:03:47,5934,33,,,,7110.21,0
6485020,10:04:16,10:04:16,4458,34,,,,7278.88,0
6485020,10:05:01,10:05:01,4459,35,,,,7514.96,0
6485020,10:05:37,10:05:37,4460,36,,,,7708.07,0
6485020,10:06:00,10:06:00,4461,37,,,,7809.04,
6485020,10:06:23,10:06:23,8361,38,,,,7901.9,0
6485020,10:07:30,10:07:30,1176,39,,,,8210.02,0
6485020,10:09:00,10:09:00,4354,40,,,,8517.08,
6485020,10:11:14,10:11:14,4462,41,,,,9076.63,0
6485020,10:11:52,10:11:52,4463,42,,,,9266.94,0
6485020,10:12:38,10:12:38,4464,43,,,,9519.15,0
6485020,10:13:22,10:13:22,4465,44,,,,9726.79,0
6485020,10:13:47,10:13:47,4466,45,,,,9861.45,0
6485020,10:14:29,10:14:29,4467,46,,,,10101.71,0
6485020,10:15:04,10:15:04,4468,47,,,,10312.91,0
6485020,10:15:31,10:15:31,4469,48,,,,10443.9,0
6485020,10:16:15,10:16:15,4470,49,,,,10684.91,0
6485020,10:16:44,10:16:44,4471,50,,,,10839.29,0
6485020,10:17:26,10:17:26,4472,51,,,,11041.19,0
6485020,10:18:05,10:18:05,4473,52,,,,11220.08,0
6485020,10:18:43,10:18:43,4474,53,,,,11431.48,0
6485020,10:19:20,10:19:20,4475,54,,,,11614.71,0
6485020,10:19:56,10:19:56,3597,55,,,,11826.69,0
6485020,10:20:51,10:20:51,3598,56,,,,12168.4,0
6485020,10:22:00,10:22:00,10016,57,,1,,12472.96,
6485030,09:44:00,09:44:00,9869,1,,,1,0,
6485030,09:44:38,09:44:38,538,2,,,,272.69,0
6485030,09:45:09,09:45:09,539,3,,,,535.34,0
6485030,09:46:01,09:46:01,541,4,,,,882.56,0
6485030,09:46:26,09:46:26,542,5,,,,1039.76,0
6485030,09:47:25,09:47:25,543,6,,,,1371.92,0
6485030,09:48:01,09:48:01,544,7,,,,1585.41,0
6485030,09:48:26,09:48:26,545,8,,,,1792.38,0
6485030,09:49:00,09:49:00,546,9,,,,1912.34,
6485030,09:50:41,09:50:41,9094,10,,,,2522.17,0
6485030,09:51:11,09:51:11,9093,11,,,,2745.29,0
6485030,09:51:48,09:51:48,7937,12,,,,2963.09,0
6485030,09:52:11,09:52:11,6885,13,,,,3167.88,0
6485030,09:52:45,09:52:45,4367,14,,,,3494.98,0
6485030,09:52:58,09:52:58,4368,15,,,,3589.34,0
6485030,09:53:28,09:53:28,4369,16,,,,3863.55,0
6485030,09:54:00,09:54:00,4370,17,,,,4075.83,
6485030,09:55:12,09:55:12,4371,18,,,,4363.61,0
6485030,09:55:47,09:55:47,4448,19,,,,4591.02,0
6485030,09:56:06,09:56:06,4449,20,,,,4717.9,0
6485030,09:56:29,09:56:29,9879,21,,,,4852.61,0
6485030,09:57:00,09:57:00,4450,22,,,,4956.06,0
6485030,09:57:33,09:57:33,4451,23,,,,5165.05,0
6485030,09:57:54,09:57:54,4452,24,,,,5304.44,0
6485030,09:58:29,09:58:29,4453,25,,,,5495.33,0
6485030,09:59:11,09:59:11,4454,26,,,,5623.82,0
6485030,09:59:34,09:59:34,10385,27,,,,5733.97,0
6485030,10:00:30,10:00:30,1170,28,,,,6051.87,0
6485030,10:00:54,10:00:54,1171,29,,,,6203.65,0
6485030,10:01:53,10:01:53,4455,30,,,,6507.69,0
6485030,10:02:57,10:02:57,4456,31,,,,6848.93,0
6485030,10:03:24,10:03:24,4457,32,,,,6998.04,0
6485030,10:03:47,10:03:47,5934,33,,,,7110.21,0
6485030,10:04:16,10:04:16,4458,34,,,,7278.88,0
6485030,10:05:01,10:05:01,4459,35,,,,7514.96,0
6485030,10:05:37,10:05:37,4460,36,,,,7708.07,0
6485030,10:06:00,10:06:00,4461,37,,,,7809.04,
6485030,10:06:23,10:06:23,8361,38,,,,7901.9,0
6485030,10:07:30,10:07:30,1176,39,,,,8210.02,0
6485030,10:09:00,10:09:00,4354,40,,,,8517.08,
6485030,10:11:14,10:11:14,4462,41,,,,9076.63,0
6485030,10:11:52,10:11:52,4463,42,,,,9266.94,0
6485030,10:12:38,10:12:38,4464,43,,,,9519.15,0
6485030,10:13:22,10:13:22,4465,44,,,,9726.79,0
6485030,10:13:47,10:13:47,4466,45,,,,9861.45,0
6485030,10:14:29,10:14:29,4467,46,,,,10101.71,0
6485030,10:15:04,10:15:04,4468,47,,,,10312.91,0
6485030,10:15:31,10:15:31,4469,48,,,,10443.9,0
6485030,10:16:15,10:16:15,4470,49,,,,10684.91,0
6485030,10:16:44,10:16:44,4471,50,,,,10839.29,0
6485030,10:17:26,10:17:26,4472,51,,,,11041.19,0
6485030,10:18:05,10:18:05,4473,52,,,,11220.08,0
6485030,10:18:43,10:18:43,4474,53,,,,11431.48,0
6485030,10:19:20,10:19:20,4475,54,,,,11614.71,0
6485030,10:19:56,10:19:56,3597,55,,,,11826.69,0
6485030,10:20:51,10:20:51,3598,56,,,,12168.4,0
6485030,10:22:00,10:22:00,10016,57,,1,,12472.96,
6485040,09:44:00,09:44:00,9869,1,,,1,0,
6485040,09:44:38,09:44:38,538,2,,,,272.69,0
6485040,09:45:09,09:45:09,539,3,,,,535.34,0
6485040,09:46:01,09:46:01,541,4,,,,882.56,0
6485040,09:46:26,09:46:26,542,5,,,,1039.76,0
6485040,09:47:25,09:47:25,543,6,,,,1371.92,0
6485040,09:48:01,09:48:01,544,7,,,,1585.41,0
6485040,09:48:26,09:48:26,545,8,,,,1792.38,0
6485040,09:49:00,09:49:00,546,9,,,,1912.34,
6485040,09:50:41,09:50:41,9094,10,,,,2522.17,0
6485040,09:51:11,09:51:11,9093,11,,,,2745.29,0
6485040,09:51:48,09:51:48,7937,12,,,,2963.09,0
6485040,09:52:11,09:52:11,6885,13,,,,3167.88,0
6485040,09:52:45,09:52:45,4367,14,,,,3494.98,0
6485040,09:52:58,09:52:58,4368,15,,,,3589.34,0
6485040,09:53:28,09:53:28,4369,16,,,,3863.55,0
6485040,09:54:00,09:54:00,4370,17,,,,4075.83,
6485040,09:55:12,09:55:12,4371,18,,,,4363.61,0
6485040,09:55:47,09:55:47,4448,19,,,,4591.02,0
6485040,09:56:06,09:56:06,4449,20,,,,4717.9,0
6485040,09:56:29,09:56:29,9879,21,,,,4852.61,0
6485040,09:57:00,09:57:00,4450,22,,,,4956.06,0
6485040,09:57:33,09:57:33,4451,23,,,,5165.05,0
6485040,09:57:54,09:57:54,4452,24,,,,5304.44,0
6485040,09:58:29,09:58:29,4453,25,,,,5495.33,0
6485040,09:59:11,09:59:11,4454,26,,,,5623.82,0
6485040,09:59:34,09:59:34,10385,27,,,,5733.97,0
6485040,10:00:30,10:00:30,1170,28,,,,6051.87,0
6485040,10:00:54,10:00:54,1171,29,,,,6203.65,0
6485040,10:01:53,10:01:53,4455,30,,,,6507.69,0
6485040,10:02:57,10:02:57,4456,31,,,,6848.93,0
6485040,10:03:24,10:03:24,4457,32,,,,6998.04,0
6485040,10:03:47,10:03:47,5934,33,,,,7110.21,0
6485040,10:04:16,10:04:16,4458,34,,,,7278.88,0
6485040,10:05:01,10:05:01,4459,35,,,,7514.96,0
6485040,10:05:37,10:05:37,4460,36,,,,7708.07,0
6485040,10:06:00,10:06:00,4461,37,,,,7809.04,
6485040,10:06:23,10:06:23,8361,38,,,,7901.9,0
6485040,10:07:30,10:07:30,1176,39,,,,8210.02,0
6485040,10:09:00,10:09:00,4354,40,,,,8517.08,
6485040,10:11:14,10:11:14,4462,41,,,,9076.63,0
6485040,10:11:52,10:11:52,4463,42,,,,9266.94,0
6485040,10:12:38,10:12:38,4464,43,,,,9519.15,0
6485040,10:13:22,10:13:22,4465,44,,,,9726.79,0
6485040,10:13:47,10:13:47,4466,45,,,,9861.45,0
6485040,10:14:29,10:14:29,4467,46,,,,10101.71,0
6485040,10:15:04,10:15:04,4468,47,,,,10312.91,0
6485040,10:15:31,10:15:31,4469,48,,,,10443.9,0
6485040,10:16:15,10:16:15,4470,49,,,,10684.91,0
6485040,10:16:44,10:16:44,4471,50,,,,10839.29,0
6485040,10:17:26,10:17:26,4472,51,,,,11041.19,0
6485040,10:18:05,10:18:05,4473,52,,,,11220.08,0
6485040,10:18:43,10:18:43,4474,53,,,,11431.48,0
6485040,10:19:20,10:19:20,4475,54,,,,11614.71,0
6485040,10:19:56,10:19:56,3597,55,,,,11826.69,0
6485040,10:20:51,10:20:51,3598,56,,,,12168.4,0
6485040,10:22:00,10:22:00,10016,57,,1,,12472.96,
6485050,09:44:00,09:44:00,9869,1,,,1,0,
6485050,09:44:38,09:44:38,538,2,,,,272.69,0
6485050,09:45:09,09:45:09,539,3,,,,535.34,0
6485050,09:46:01,09:46:01,541,4,,,,882.56,0
6485050,09:46:26,09:46:26,542,5,,,,1039.76,0
6485050,09:47:25,09:47:25,543,6,,,,1371.92,0
6485050,09:48:01,09:48:01,544,7,,,,1585.41,0
6485050,09:48:26,09:48:26,545,8,,,,1792.38,0
6485050,09:49:00,09:49:00,546,9,,,,1912.34,
6485050,09:50:41,09:50:41,9094,10,,,,2522.17,0
6485050,09:51:11,09:51:11,9093,11,,,,2745.29,0
6485050,09:51:48,09:51:48,7937,12,,,,2963.09,0
6485050,09:52:11,09:52:11,6885,13,,,,3167.88,0
6485050,09:52:45,09:52:45,4367,14,,,,3494.98,0
6485050,09:52:58,09:52:58,4368,15,,,,3589.34,0
6485050,09:53:28,09:53:28,4369,16,,,,3863.55,0
6485050,09:54:00,09:54:00,4370,17,,,,4075.83,
6485050,09:55:12,09:55:12,4371,18,,,,4363.61,0
6485050,09:55:47,09:55:47,4448,19,,,,4591.02,0
6485050,09:56:06,09:56:06,4449,20,,,,4717.9,0
6485050,09:56:29,09:56:29,9879,21,,,,4852.61,0
6485050,09:57:00,09:57:00,4450,22,,,,4956.06,0
6485050,09:57:33,09:57:33,4451,23,,,,5165.05,0
6485050,09:57:54,09:57:54,4452,24,,,,5304.44,0
6485050,09:58:29,09:58:29,4453,25,,,,5495.33,0
6485050,09:59:11,09:59:11,4454,26,,,,5623.82,0
6485050,09:59:34,09:59:34,10385,27,,,,5733.97,0
6485050,10:00:30,10:00:30,1170,28,,,,6051.87,0
6485050,10:00:54,10:00:54,1171,29,,,,6203.65,0
6485050,10:01:53,10:01:53,4455,30,,,,6507.69,0
6485050,10:02:57,10:02:57,4456,31,,,,6848.93,0
6485050,10:03:24,10:03:24,4457,32,,,,6998.04,0
6485050,10:03:47,10:03:47,5934,33,,,,7110.21,0
6485050,10:04:16,10:04:16,4458,34,,,,7278.88,0
6485050,10:05:01,10:05:01,4459,35,,,,7514.96,0
6485050,10:05:37,10:05:37,4460,36,,,,7708.07,0
6485050,10:06:00,10:06:00,4461,37,,,,7809.04,
6485050,10:06:23,10:06:23,8361,38,,,,7901.9,0
6485050,10:07:30,10:07:30,1176,39,,,,8210.02,0
6485050,10:09:00,10:09:00,4354,40,,,,8517.08,
6485050,10:11:14,10:11:14,4462,41,,,,9076.63,0
6485050,10:11:52,10:11:52,4463,42,,,,9266.94,0
6485050,10:12:38,10:12:38,4464,43,,,,9519.15,0
6485050,10:13:22,10:13:22,4465,44,,,,9726.79,0
6485050,10:13:47,10:13:47,4466,45,,,,9861.45,0
6485050,10:14:29,10:14:29,4467,46,,,,10101.71,0
6485050,10:15:04,10:15:04,4468,47,,,,10312.91,0
6485050,10:15:31,10:15:31,4469,48,,,,10443.9,0
6485050,10:16:15,10:16:15,4470,49,,,,10684.91,0
6485050,10:16:44,10:16:44,4471,50,,,,10839.29,0
6485050,10:17:26,10:17:26,4472,51,,,,11041.19,0
6485050,10:18:05,10:18:05,4473,52,,,,11220.08,0
6485050,10:18:43,10:18:43,4474,53,,,,11431.48,0
6485050,10:19:20,10:19:20,4475,54,,,,11614.71,0
6485050,10:19:56,10:19:56,3597,55,,,,11826.69,0
6485050,10:20:51,10:20:51,3598,56,,,,12168.4,0
6485050,10:22:00,10:22:00,10016,57,,1,,12472.96,
6485060,09:44:00,09:44:00,9869,1,,,1,0,
6485060,09:44:38,09:44:38,538,2,,,,272.69,0
6485060,09:45:09,09:45:09,539,3,,,,535.34,0
6485060,09:46:01,09:46:01,541,4,,,,882.56,0
6485060,09:46:26,09:46:26,542,5,,,,1039.76,0
6485060,09:47:25,09:47:25,543,6,,,,1371.92,0
6485060,09:48:01,09:48:01,544,7,,,,1585.41,0
6485060,09:48:26,09:48:26,545,8,,,,1792.38,0
6485060,09:49:00,09:49:00,546,9,,,,1912.34,
6485060,09:50:41,09:50:41,9094,10,,,,2522.17,0
6485060,09:51:11,09:51:11,9093,11,,,,2745.29,0
6485060,09:51:48,09:51:48,7937,12,,,,2963.09,0
6485060,09:52:11,09:52:11,6885,13,,,,3167.88,0
6485060,09:52:45,09:52:45,4367,14,,,,3494.98,0
6485060,09:52:58,09:52:58,4368,15,,,,3589.34,0
6485060,09:53:28,09:53:28,4369,16,,,,3863.55,0
6485060,09:54:00,09:54:00,4370,17,,,,4075.83,
6485060,09:55:12,09:55:12,4371,18,,,,4363.61,0
6485060,09:55:47,09:55:47,4448,19,,,,4591.02,0
6485060,09:56:06,09:56:06,4449,20,,,,4717.9,0
6485060,09:56:29,09:56:29,9879,21,,,,4852.61,0
6485060,09:57:00,09:57:00,4450,22,,,,4956.06,0
6485060,09:57:33,09:57:33,4451,23,,,,5165.05,0
6485060,09:57:54,09:57:54,4452,24,,,,5304.44,0
6485060,09:58:29,09:58:29,4453,25,,,,5495.33,0
6485060,09:59:11,09:59:11,4454,26,,,,5623.82,0
6485060,09:59:34,09:59:34,10385,27,,,,5733.97,0
6485060,10:00:30,10:00:30,1170,28,,,,6051.87,0
6485060,10:00:54,10:00:54,1171,29,,,,6203.65,0
6485060,10:01:53,10:01:53,4455,30,,,,6507.69,0
6485060,10:02:57,10:02:57,4456,31,,,,6848.93,0
6485060,10:03:24,10:03:24,4457,32,,,,6998.04,0
6485060,10:03:47,10:03:47,5934,33,,,,7110.21,0
6485060,10:04:16,10:04:16,4458,34,,,,7278.88,0
6485060,10:05:01,10:05:01,4459,35,,,,7514.96,0
6485060,10:05:37,10:05:37,4460,36,,,,7708.07,0
6485060,10:06:00,10:06:00,4461,37,,,,7809.04,
6485060,10:06:23,10:06:23,8361,38,,,,7901.9,0
6485060,10:07:30,10:07:30,1176,39,,,,8210.02,0
6485060,10:09:00,10:09:00,4354,40,,,,8517.08,
6485060,10:11:14,10:11:14,4462,41,,,,9076.63,0
6485060,10:11:52,10:11:52,4463,42,,,,9266.94,0
6485060,10:12:38,10:12:38,4464,43,,,,9519.15,0
6485060,10:13:22,10:13:22,4465,44,,,,9726.79,0
6485060,10:13:47,10:13:47,4466,45,,,,9861.45,0
6485060,10:14:29,10:14:29,4467,46,,,,10101.71,0
6485060,10:15:04,10:15:04,4468,47,,,,10312.91,0
6485060,10:15:31,10:15:31,4469,48,,,,10443.9,0
6485060,10:16:15,10:16:15,4470,49,,,,10684.91,0
6485060,10:16:44,10:16:44,4471,50,,,,10839.29,0
6485060,10:17:26,10:17:26,4472,51,,,,11041.19,0
6485060,10:18:05,10:18:05,4473,52,,,,11220.08,0
6485060,10:18:43,10:18:43,4474,53,,,,11431.48,0
6485060,10:19:20,10:19:20,4475,54,,,,11614.71,0
6485060,10:19:56,10:19:56,3597,55,,,,11826.69,0
6485060,10:20:51,10:20:51,3598,56,,,,12168.4,0
6485060,10:22:00,10:22:00,10016,57,,1,,12472.96,
6485080,09:44:00,09:44:00,9869,1,,,1,0,
6485080,09:44:38,09:44:38,538,2,,,,272.69,0
6485080,09:45:09,09:45:09,539,3,,,,535.34,0
6485080,09:46:01,09:46:01,541,4,,,,882.56,0
6485080,09:46:26,09:46:26,542,5,,,,1039.76,0
6485080,09:47:25,09:47:25,543,6,,,,1371.92,0
6485080,09:48:01,09:48:01,544,7,,,,1585.41,0
6485080,09:48:26,09:48:26,545,8,,,,1792.38,0
6485080,09:49:00,09:49:00,546,9,,,,1912.34,
6485080,09:50:41,09:50:41,9094,10,,,,2522.17,0
6485080,09:51:11,09:51:11,9093,11,,,,2745.29,0
6485080,09:51:48,09:51:48,7937,12,,,,2963.09,0
6485080,09:52:11,09:52:11,6885,13,,,,3167.88,0
6485080,09:52:45,09:52:45,4367,14,,,,3494.98,0
6485080,09:52:58,09:52:58,4368,15,,,,3589.34,0
6485080,09:53:28,09:53:28,4369,16,,,,3863.55,0
6485080,09:54:00,09:54:00,4370,17,,,,4075.83,
6485080,09:55:12,09:55:12,4371,18,,,,4363.61,0
6485080,09:55:47,09:55:47,4448,19,,,,4591.02,0
6485080,09:56:06,09:56:06,4449,20,,,,4717.9,0
6485080,09:56:29,09:56:29,9879,21,,,,4852.61,0
6485080,09:57:00,09:57:00,4450,22,,,,4956.06,0
6485080,09:57:33,09:57:33,4451,23,,,,5165.05,0
6485080,09:57:54,09:57:54,4452,24,,,,5304.44,0
6485080,09:58:29,09:58:29,4453,25,,,,5495.33,0
6485080,09:59:11,09:59:11,4454,26,,,,5623.82,0
6485080,09:59:34,09:59:34,10385,27,,,,5733.97,0
6485080,10:00:30,10:00:30,1170,28,,,,6051.87,0
6485080,10:00:54,10:00:54,1171,29,,,,6203.65,0
6485080,10:01:53,10:01:53,4455,30,,,,6507.69,0
6485080,10:02:57,10:02:57,4456,31,,,,6848.93,0
6485080,10:03:24,10:03:24,4457,32,,,,6998.04,0
6485080,10:03:47,10:03:47,5934,33,,,,7110.21,0
6485080,10:04:16,10:04:16,4458,34,,,,7278.88,0
6485080,10:05:01,10:05:01,4459,35,,,,7514.96,0
6485080,10:05:37,10:05:37,4460,36,,,,7708.07,0
6485080,10:06:00,10:06:00,4461,37,,,,7809.04,
6485080,10:06:23,10:06:23,8361,38,,,,7901.9,0
6485080,10:07:30,10:07:30,1176,39,,,,8210.02,0
6485080,10:09:00,10:09:00,4354,40,,,,8517.08,
6485080,10:11:14,10:11:14,4462,41,,,,9076.63,0
6485080,10:11:52,10:11:52,4463,42,,,,9266.94,0
6485080,10:12:38,10:12:38,4464,43,,,,9519.15,0
6485080,10:13:22,10:13:22,4465,44,,,,9726.79,0
6485080,10:13:47,10:13:47,4466,45,,,,9861.45,0
6485080,10:14:29,10:14:29,4467,46,,,,10101.71,0
6485080,10:15:04,10:15:04,4468,47,,,,10312.91,0
6485080,10:15:31,10:15:31,4469,48,,,,10443.9,0
6485080,10:16:15,10:16:15,4470,49,,,,10684.91,0
6485080,10:16:44,10:16:44,4471,50,,,,10839.29,0
6485080,10:17:26,10:17:26,4472,51,,,,11041.19,0
6485080,10:18:05,10:18:05,4473,52,,,,11220.08,0
6485080,10:18:43,10:18:43,4474,53,,,,11431.48,0
6485080,10:19:20,10:19:20,4475,54,,,,11614.71,0
6485080,10:19:56,10:19:56,3597,55,,,,11826.69,0
6485080,10:20:51,10:20:51,3598,56,,,,12168.4,0
6485080,10:22:00,10:22:00,10016,57,,1,,12472.96,
6485090,09:44:00,09:44:00,9869,1,,,1,0,
6485090,09:44:38,09:44:38,538,2,,,,272.69,0
6485090,09:45:09,09:45:09,539,3,,,,535.34,0
6485090,09:46:01,09:46:01,541,4,,,,882.56,0
6485090,09:46:26,09:46:26,542,5,,,,1039.76,0
6485090,09:47:25,09:47:25,543,6,,,,1371.92,0
6485090,09:48:01,09:48:01,544,7,,,,1585.41,0
6485090,09:48:26,09:48:26,545,8,,,,1792.38,0
6485090,09:49:00,09:49:00,546,9,,,,1912.34,
6485090,09:50:41,09:50:41,9094,10,,,,2522.17,0
6485090,09:51:11,09:51:11,9093,11,,,,2745.29,0
6485090,09:51:48,09:51:48,7937,12,,,,2963.09,0
6485090,09:52:11,09:52:11,6885,13,,,,3167.88,0
6485090,09:52:45,09:52:45,4367,14,,,,3494.98,0
6485090,09:52:58,09:52:58,4368,15,,,,3589.34,0
6485090,09:53:28,09:53:28,4369,16,,,,3863.55,0
6485090,09:54:00,09:54:00,4370,17,,,,4075.83,
6485090,09:55:12,09:55:12,4371,18,,,,4363.61,0
6485090,09:55:47,09:55:47,4448,19,,,,4591.02,0
6485090,09:56:06,09:56:06,4449,20,,,,4717.9,0
6485090,09:56:29,09:56:29,9879,21,,,,4852.61,0
6485090,09:57:00,09:57:00,4450,22,,,,4956.06,0
6485090,09:57:33,09:57:33,4451,23,,,,5165.05,0
6485090,09:57:54,09:57:54,4452,24,,,,5304.44,0
6485090,09:58:29,09:58:29,4453,25,,,,5495.33,0
6485090,09:59:11,09:59:11,4454,26,,,,5623.82,0
6485090,09:59:34,09:59:34,10385,27,,,,5733.97,0
6485090,10:00:30,10:00:30,1170,28,,,,6051.87,0
6485090,10:00:54,10:00:54,1171,29,,,,6203.65,0
6485090,10:01:53,10:01:53,4455,30,,,,6507.69,0
6485090,10:02:57,10:02:57,4456,31,,,,6848.93,0
6485090,10:03:24,10:03:24,4457,32,,,,6998.04,0
6485090,10:03:47,10:03:47,5934,33,,,,7110.21,0
6485090,10:04:16,10:04:16,4458,34,,,,7278.88,0
6485090,10:05:01,10:05:01,4459,35,,,,7514.96,0
6485090,10:05:37,10:05:37,4460,36,,,,7708.07,0
6485090,10:06:00,10:06:00,4461,37,,,,7809.04,
6485090,10:06:23,10:06:23,8361,38,,,,7901.9,0
6485090,10:07:30,10:07:30,1176,39,,,,8210.02,0
6485090,10:09:00,10:09:00,4354,40,,,,8517.08,
6485090,10:11:14,10:11:14,4462,41,,,,9076.63,0
6485090,10:11:52,10:11:52,4463,42,,,,9266.94,0
6485090,10:12:38,10:12:38,4464,43,,,,9519.15,0
6485090,10:13:22,10:13:22,4465,44,,,,9726.79,0
6485090,10:13:47,10:13:47,4466,45,,,,9861.45,0
6485090,10:14:29,10:14:29,4467,46,,,,10101.71,0
6485090,10:15:04,10:15:04,4468,47,,,,10312.91,0
6485090,10:15:31,10:15:31,4469,48,,,,10443.9,0
6485090,10:16:15,10:16:15,4470,49,,,,10684.91,0
6485090,10:16:44,10:16:44,4471,50,,,,10839.29,0
6485090,10:17:26,10:17:26,4472,51,,,,11041.19,0
6485090,10:18:05,10:18:05,4473,52,,,,11220.08,0
6485090,10:18:43,10:18:43,4474,53,,,,11431.48,0
6485090,10:19:20,10:19:20,4475,54,,,,11614.71,0
6485090,10:19:56,10:19:56,3597,55,,,,11826.69,0
6485090,10:20:51,10:20:51,3598,56,,,,12168.4,0
6485090,10:22:00,10:22:00,10016,57,,1,,12472.96,
6485120,09:44:00,09:44:00,9869,1,,,1,0,
6485120,09:44:38,09:44:38,538,2,,,,272.69,0
6485120,09:45:09,09:45:09,539,3,,,,535.34,0
6485120,09:46:01,09:46:01,541,4,,,,882.56,0
6485120,09:46:26,09:46:26,542,5,,,,1039.76,0
6485120,09:47:25,09:47:25,543,6,,,,1371.92,0
6485120,09:48:01,09:48:01,544,7,,,,1585.41,0
6485120,09:48:26,09:48:26,545,8,,,,1792.38,0
6485120,09:49:00,09:49:00,546,9,,,,1912.34,
6485120,09:50:41,09:50:41,9094,10,,,,2522.17,0
6485120,09:51:11,09:51:11,9093,11,,,,2745.29,0
6485120,09:51:48,09:51:48,7937,12,,,,2963.09,0
6485120,09:52:11,09:52:11,6885,13,,,,3167.88,0
6485120,09:52:45,09:52:45,4367,14,,,,3494.98,0
6485120,09:52:58,09:52:58,4368,15,,,,3589.34,0
6485120,09:53:28,09:53:28,4369,16,,,,3863.55,0
6485120,09:54:00,09:54:00,4370,17,,,,4075.83,
6485120,09:55:12,09:55:12,4371,18,,,,4363.61,0
6485120,09:55:47,09:55:47,4448,19,,,,4591.02,0
6485120,09:56:06,09:56:06,4449,20,,,,4717.9,0
6485120,09:56:29,09:56:29,9879,21,,,,4852.61,0
6485120,09:57:00,09:57:00,4450,22,,,,4956.06,0
6485120,09:57:33,09:57:33,4451,23,,,,5165.05,0
6485120,09:57:54,09:57:54,4452,24,,,,5304.44,0
6485120,09:58:29,09:58:29,4453,25,,,,5495.33,0
6485120,09:59:11,09:59:11,4454,26,,,,5623.82,0
6485120,09:59:34,09:59:34,10385,27,,,,5733.97,0
6485120,10:00:30,10:00:30,1170,28,,,,6051.87,0
6485120,10:00:54,10:00:54,1171,29,,,,6203.65,0
6485120,10:01:53,10:01:53,4455,30,,,,6507.69,0
6485120,10:02:57,10:02:57,4456,31,,,,6848.93,0
6485120,10:03:24,10:03:24,4457,32,,,,6998.04,0
6485120,10:03:47,10:03:47,5934,33,,,,7110.21,0
6485120,10:04:16,10:04:16,4458,34,,,,7278.88,0
6485120,10:05:01,10:05:01,4459,35,,,,7514.96,0
6485120,10:05:37,10:05:37,4460,36,,,,7708.07,0
6485120,10:06:00,10:06:00,4461,37,,,,7809.04,
6485120,10:06:23,10:06:23,8361,38,,,,7901.9,0
6485120,10:07:30,10:07:30,1176,39,,,,8210.02,0
6485120,10:09:00,10:09:00,4354,40,,,,8517.08,
6485120,10:11:14,10:11:14,4462,41,,,,9076.63,0
6485120,10:11:52,10:11:52,4463,42,,,,9266.94,0
6485120,10:12:38,10:12:38,4464,43,,,,9519.15,0
6485120,10:13:22,10:13:22,4465,44,,,,9726.79,0
6485120,10:13:47,10:13:47,4466,45,,,,9861.45,0
6485120,10:14:29,10:14:29,4467,46,,,,10101.71,0
6485120,10:15:04,10:15:04,4468,47,,,,10312.91,0
6485120,10:15:31,10:15:31,4469,48,,,,10443.9,0
6485120,10:16:15,10:16:15,4470,49,,,,10684.91,0
6485120,10:16:44,10:16:44,4471,50,,,,10839.29,0
6485120,10:17:26,10:17:26,4472,51,,,,11041.19,0
6485120,10:18:05,10:18:05,4473,52,,,,11220.08,0
6485120,10:18:43,10:18:43,4474,53,,,,11431.48,0
6485120,10:19:20,10:19:20,4475,54,,,,11614.71,0
6485120,10:19:56,10:19:56,3597,55,,,,11826.69,0
6485120,10:20:51,10:20:51,3598,56,,,,12168.4,0
6485120,10:22:00,10:22:00,10016,57,,1,,12472.96,
6485130,09:44:00,09:44:00,9869,1,,,1,0,
6485130,09:44:38,09:44:38,538,2,,,,272.69,0
6485130,09:45:09,09:45:09,539,3,,,,535.34,0
6485130,09:46:01,09:46:01,541,4,,,,882.56,0
6485130,09:46:26,09:46:26,542,5,,,,1039.76,0
6485130,09:47:25,09:47:25,543,6,,,,1371.92,0
6485130,09:48:01,09:48:01,544,7,,,,1585.41,0
6485130,09:48:26,09:48:26,545,8,,,,1792.38,0
6485130,09:49:00,09:49:00,546,9,,,,1912.34,
6485130,09:50:41,09:50:41,9094,10,,,,2522.17,0
6485130,09:51:11,09:51:11,9093,11,,,,2745.29,0
6485130,09:51:48,09:51:48,7937,12,,,,2963.09,0
6485130,09:52:11,09:52:11,6885,13,,,,3167.88,0
6485130,09:52:45,09:52:45,4367,14,,,,3494.98,0
6485130,09:52:58,09:52:58,4368,15,,,,3589.34,0
6485130,09:53:28,09:53:28,4369,16,,,,3863.55,0
6485130,09:54:00,09:54:00,4370,17,,,,4075.83,
6485130,09:55:12,09:55:12,4371,18,,,,4363.61,0
6485130,09:55:47,09:55:47,4448,19,,,,4591.02,0
6485130,09:56:06,09:56:06,4449,20,,,,4717.9,0
6485130,09:56:29,09:56:29,9879,21,,,,4852.61,0
6485130,09:57:00,09:57:00,4450,22,,,,4956.06,0
6485130,09:57:33,09:57:33,4451,23,,,,5165.05,0
6485130,09:57:54,09:57:54,4452,24,,,,5304.44,0
6485130,09:58:29,09:58:29,4453,25,,,,5495.33,0
6485130,09:59:11,09:59:11,4454,26,,,,5623.82,0
6485130,09:59:34,09:59:34,10385,27,,,,5733.97,0
6485130,10:00:30,10:00:30,1170,28,,,,6051.87,0
6485130,10:00:54,10:00:54,1171,29,,,,6203.65,0
6485130,10:01:53,10:01:53,4455,30,,,,6507.69,0
6485130,10:02:57,10:02:57,4456,31,,,,6848.93,0
6485130,10:03:24,10:03:24,4457,32,,,,6998.04,0
6485130,10:03:47,10:03:47,5934,33,,,,7110.21,0
6485130,10:04:16,10:04:16,4458,34,,,,7278.88,0
6485130,10:05:01,10:05:01,4459,35,,,,7514.96,0
6485130,10:05:37,10:05:37,4460,36,,,,7708.07,0
6485130,10:06:00,10:06:00,4461,37,,,,7809.04,
6485130,10:06:23,10:06:23,8361,38,,,,7901.9,0
6485130,10:07:30,10:07:30,1176,39,,,,8210.02,0
6485130,10:09:00,10:09:00,4354,40,,,,8517.08,
6485130,10:11:14,10:11:14,4462,41,,,,9076.63,0
6485130,10:11:52,10:11:52,4463,42,,,,9266.94,0
6485130,10:12:38,10:12:38,4464,43,,,,9519.15,0
6485130,10:13:22,10:13:22,4465,44,,,,9726.79,0
6485130,10:13:47,10:13:47,4466,45,,,,9861.45,0
6485130,10:14:29,10:14:29,4467,46,,,,10101.71,0
6485130,10:15:04,10:15:04,4468,47,,,,10312.91,0
6485130,10:15:31,10:15:31,4469,48,,,,10443.9,0
6485130,10:16:15,10:16:15,4470,49,,,,10684.91,0
6485130,10:16:44,10:16:44,4471,50,,,,10839.29,0
6485130,10:17:26,10:17:26,4472,51,,,,11041.19,0
6485130,10:18:05,10:18:05,4473,52,,,,11220.08,0
6485130,10:18:43,10:18:43,4474,53,,,,11431.48,0
6485130,10:19:20,10:19:20,4475,54,,,,11614.71,0
6485130,10:19:56,10:19:56,3597,55,,,,11826.69,0
6485130,10:20:51,10:20:51,3598,56,,,,12168.4,0
6485130,10:22:00,10:22:00,10016,57,,1,,12472.96,
6549070,12:40:00,12:40:00,9869,1,,,1,0,
6549070,12:41:02,12:41:02,538,2,,,,272.69,0
6549070,12:41:50,12:41:50,539,3,,,,535.34,0
6549070,12:43:14,12:43:14,541,4,,,,882.56,0
6549070,12:43:54,12:43:54,542,5,,,,1039.76,0
6549070,12:45:28,12:45:28,543,6,,,,1371.92,0
6549070,12:46:25,12:46:25,544,7,,,,1585.41,0
6549070,12:47:06,12:47:06,545,8,,,,1792.38,0
6549070,12:48:00,12:48:00,546,9,,,,1912.34,
6549070,12:50:01,12:50:01,9094,10,,,,2522.17,0
6549070,12:50:37,12:50:37,9093,11,,,,2745.29,0
6549070,12:51:22,12:51:22,7937,12,,,,2963.09,0
6549070,12:51:49,12:51:49,6885,13,,,,3167.88,0
6549070,12:52:30,12:52:30,4367,14,,,,3494.98,0
6549070,12:52:46,12:52:46,4368,15,,,,3589.34,0
6549070,12:53:22,12:53:22,4369,16,,,,3863.55,0
6549070,12:54:00,12:54:00,4370,17,,,,4075.83,
6549070,12:54:54,12:54:54,4371,18,,,,4363.61,0
6549070,12:55:20,12:55:20,4448,19,,,,4591.02,0
6549070,12:55:34,12:55:34,4449,20,,,,4717.9,0
6549070,12:55:52,12:55:52,9879,21,,,,4852.61,0
6549070,12:56:15,12:56:15,4450,22,,,,4956.06,0
6549070,12:56:40,12:56:40,4451,23,,,,5165.05,0
6549070,12:56:55,12:56:55,4452,24,,,,5304.44,0
6549070,12:57:22,12:57:22,4453,25,,,,5495.33,0
6549070,12:57:53,12:57:53,4454,26,,,,5623.82,0
6549070,12:58:10,12:58:10,10385,27,,,,5733.97,0
6549070,12:58:52,12:58:52,1170,28,,,,6051.87,0
6549070,12:59:11,12:59:11,1171,29,,,,6203.65,0
6549070,12:59:54,12:59:54,4455,30,,,,6507.69,0
6549070,13:00:43,13:00:43,4456,31,,,,6848.93,0
6549070,13:01:03,13:01:03,4457,32,,,,6998.04,0
6549070,13:01:20,13:01:20,5934,33,,,,7110.21,0
6549070,13:01:42,13:01:42,4458,34,,,,7278.88,0
6549070,13:02:16,13:02:16,4459,35,,,,7514.96,0
6549070,13:02:42,13:02:42,4460,36,,,,7708.07,0
6549070,13:03:00,13:03:00,4461,37,,,,7809.04,
6549070,13:03:31,13:03:31,8361,38,,,,7901.9,0
6549070,13:05:00,13:05:00,1176,39,,,,8210.02,0
6549070,13:07:00,13:07:00,4354,40,,,,8517.08,
6549070,13:09:35,13:09:35,4462,41,,,,9076.63,0
6549070,13:10:18,13:10:18,4463,42,,,,9266.94,0
6549070,13:11:12,13:11:12,4464,43,,,,9519.15,0
6549070,13:12:03,13:12:03,4465,44,,,,9726.79,0
6549070,13:12:31,13:12:31,4466,45,,,,9861.45,0
6549070,13:13:19,13:13:19,4467,46,,,,10101.71,0
6549070,13:14:00,13:14:00,4468,47,,,,10312.91,0
6549070,13:14:31,13:14:31,4469,48,,,,10443.9,0
6549070,13:15:22,13:15:22,4470,49,,,,10684.91,0
6549070,13:15:55,13:15:55,4471,50,,,,10839.29,0
6549070,13:16:43,13:16:43,4472,51,,,,11041.19,0
6549070,13:17:29,13:17:29,4473,52,,,,11220.08,0
6549070,13:18:13,13:18:13,4474,53,,,,11431.48,0
6549070,13:18:56,13:18:56,4475,54,,,,11614.71,0
6549070,13:19:37,13:19:37,3597,55,,,,11826.69,0
6549070,13:20:40,13:20:40,3598,56,,,,12168.4,0
6549070,13:22:00,13:22:00,10016,57,,1,,12472.96,
6549100,12:40:00,12:40:00,9869,1,,,1,0,
6549100,12:41:02,12:41:02,538,2,,,,272.69,0
6549100,12:41:50,12:41:50,539,3,,,,535.34,0
6549100,12:43:14,12:43:14,541,4,,,,882.56,0
6549100,12:43:54,12:43:54,542,5,,,,1039.76,0
6549100,12:45:28,12:45:28,543,6,,,,1371.92,0
6549100,12:46:25,12:46:25,544,7,,,,1585.41,0
6549100,12:47:06,12:47:06,545,8,,,,1792.38,0
6549100,12:48:00,12:48:00,546,9,,,,1912.34,
6549100,12:50:01,12:50:01,9094,10,,,,2522.17,0
6549100,12:50:37,12:50:37,9093,11,,,,2745.29,0
6549100,12:51:22,12:51:22,7937,12,,,,2963.09,0
6549100,12:51:49,12:51:49,6885,13,,,,3167.88,0
6549100,12:52:30,12:52:30,4367,14,,,,3494.98,0
6549100,12:52:46,12:52:46,4368,15,,,,3589.34,0
6549100,12:53:22,12:53:22,4369,16,,,,3863.55,0
6549100,12:54:00,12:54:00,4370,17,,,,4075.83,
6549100,12:54:54,12:54:54,4371,18,,,,4363.61,0
6549100,12:55:20,12:55:20,4448,19,,,,4591.02,0
6549100,12:55:34,12:55:34,4449,20,,,,4717.9,0
6549100,12:55:52,12:55:52,9879,21,,,,4852.61,0
6549100,12:56:15,12:56:15,4450,22,,,,4956.06,0
6549100,12:56:40,12:56:40,4451,23,,,,5165.05,0
6549100,12:56:55,12:56:55,4452,24,,,,5304.44,0
6549100,12:57:22,12:57:22,4453,25,,,,5495.33,0
6549100,12:57:53,12:57:53,4454,26,,,,5623.82,0
6549100,12:58:10,12:58:10,10385,27,,,,5733.97,0
6549100,12:58:52,12:58:52,1170,28,,,,6051.87,0
6549100,12:59:11,12:59:11,1171,29,,,,6203.65,0
6549100,12:59:54,12:59:54,4455,30,,,,6507.69,0
6549100,13:00:43,13:00:43,4456,31,,,,6848.93,0
6549100,13:01:03,13:01:03,4457,32,,,,6998.04,0
6549100,13:01:20,13:01:20,5934,33,,,,7110.21,0
6549100,13:01:42,13:01:42,4458,34,,,,7278.88,0
6549100,13:02:16,13:02:16,4459,35,,,,7514.96,0
6549100,13:02:42,13:02:42,4460,36,,,,7708.07,0
6549100,13:03:00,13:03:00,4461,37,,,,7809.04,
6549100,13:03:31,13:03:31,8361,38,,,,7901.9,0
6549100,13:05:00,13:05:00,1176,39,,,,8210.02,0
6549100,13:07:00,13:07:00,4354,40,,,,8517.08,
6549100,13:09:35,13:09:35,4462,41,,,,9076.63,0
6549100,13:10:18,13:10:18,4463,42,,,,9266.94,0
6549100,13:11:12,13:11:12,4464,43,,,,9519.15,0
6549100,13:12:03,13:12:03,4465,44,,,,9726.79,0
6549100,13:12:31,13:12:31,4466,45,,,,9861.45,0
6549100,13:13:19,13:13:19,4467,46,,,,10101.71,0
6549100,13:14:00,13:14:00,4468,47,,,,10312.91,0
6549100,13:14:31,13:14:31,4469,48,,,,10443.9,0
6549100,13:15:22,13:15:22,4470,49,,,,10684.91,0
6549100,13:15:55,13:15:55,4471,50,,,,10839.29,0
6549100,13:16:43,13:16:43,4472,51,,,,11041.19,0
6549100,13:17:29,13:17:29,4473,52,,,,11220.08,0
6549100,13:18:13,13:18:13,4474,53,,,,11431.48,0
6549100,13:18:56,13:18:56,4475,54,,,,11614.71,0
6549100,13:19:37,13:19:37,3597,55,,,,11826.69,0
6549100,13:20:40,13:20:40,3598,56,,,,12168.4,0
6549100,13:22:00,13:22:00,10016,57,,1,,12472.96,
6549140,12:40:00,12:40:00,9869,1,,,1,0,
6549140,12:41:02,12:41:02,538,2,,,,272.69,0
6549140,12:41:50,12:41:50,539,3,,,,535.34,0
6549140,12:43:14,12:43:14,541,4,,,,882.56,0
6549140,12:43:54,12:43:54,542,5,,,,1039.76,0
6549140,12:45:28,12:45:28,543,6,,,,1371.92,0
6549140,12:46:25,12:46:25,544,7,,,,1585.41,0
6549140,12:47:06,12:47:06,545,8,,,,1792.38,0
6549140,12:48:00,12:48:00,546,9,,,,1912.34,
6549140,12:50:01,12:50:01,9094,10,,,,2522.17,0
6549140,12:50:37,12:50:37,9093,11,,,,2745.29,0
6549140,12:51:22,12:51:22,7937,12,,,,2963.09,0
6549140,12:51:49,12:51:49,6885,13,,,,3167.88,0
6549140,12:52:30,12:52:30,4367,14,,,,3494.98,0
6549140,12:52:46,12:52:46,4368,15,,,,3589.34,0
6549140,12:53:22,12:53:22,4369,16,,,,3863.55,0
6549140,12:54:00,12:54:00,4370,17,,,,4075.83,
6549140,12:54:54,12:54:54,4371,18,,,,4363.61,0
6549140,12:55:20,12:55:20,4448,19,,,,4591.02,0
6549140,12:55:34,12:55:34,4449,20,,,,4717.9,0
6549140,12:55:52,12:55:52,9879,21,,,,4852.61,0
6549140,12:56:15,12:56:15,4450,22,,,,4956.06,0
6549140,12:56:40,12:56:40,4451,23,,,,5165.05,0
6549140,12:56:55,12:56:55,4452,24,,,,5304.44,0
6549140,12:57:22,12:57:22,4453,25,,,,5495.33,0
6549140,12:57:53,12:57:53,4454,26,,,,5623.82,0
6549140,12:58:10,12:58:10,10385,27,,,,5733.97,0
6549140,12:58:52,12:58:52,1170,28,,,,6051.87,0
6549140,12:59:11,12:59:11,1171,29,,,,6203.65,0
6549140,12:59:54,12:59:54,4455,30,,,,6507.69,0
6549140,13:00:43,13:00:43,4456,31,,,,6848.93,0
6549140,13:01:03,13:01:03,4457,32,,,,6998.04,0
6549140,13:01:20,13:01:20,5934,33,,,,7110.21,0
6549140,13:01:42,13:01:42,4458,34,,,,7278.88,0
6549140,13:02:16,13:02:16,4459,35,,,,7514.96,0
6549140,13:02:42,13:02:42,4460,36,,,,7708.07,0
6549140,13:03:00,13:03:00,4461,37,,,,7809.04,
6549140,13:03:31,13:03:31,8361,38,,,,7901.9,0
6549140,13:05:00,13:05:00,1176,39,,,,8210.02,0
6549140,13:07:00,13:07:00,4354,40,,,,8517.08,
6549140,13:09:35,13:09:35,4462,41,,,,9076.63,0
6549140,13:10:18,13:10:18,4463,42,,,,9266.94,0
6549140,13:11:12,13:11:12,4464,43,,,,9519.15,0
6549140,13:12:03,13:12:03,4465,44,,,,9726.79,0
6549140,13:12:31,13:12:31,4466,45,,,,9861.45,0
6549140,13:13:19,13:13:19,4467,46,,,,10101.71,0
6549140,13:14:00,13:14:00,4468,47,,,,10312.91,0
6549140,13:14:31,13:14:31,4469,48,,,,10443.9,0
6549140,13:15:22,13:15:22,4470,49,,,,10684.91,0
6549140,13:15:55,13:15:55,4471,50,,,,10839.29,0
6549140,13:16:43,13:16:43,4472,51,,,,11041.19,0
6549140,13:17:29,13:17:29,4473,52,,,,11220.08,0
6549140,13:18:13,13:18:13,4474,53,,,,11431.48,0
6549140,13:18:56,13:18:56,4475,54,,,,11614.71,0
6549140,13:19:37,13:19:37,3597,55,,,,11826.69,0
6549140,13:20:40,13:20:40,3598,56,,,,12168.4,0
6549140,13:22:00,13:22:00,10016,57,,1,,12472.96,
6557010,15:40:00,15:40:00,9869,1,,,1,0,
6557010,15:41:02,15:41:02,538,2,,,,272.69,0
6557010,15:41:50,15:41:50,539,3,,,,535.34,0
6557010,15:43:14,15:43:14,541,4,,,,882.56,0
6557010,15:43:54,15:43:54,542,5,,,,1039.76,0
6557010,15:45:28,15:45:28,543,6,,,,1371.92,0
6557010,15:46:25,15:46:25,544,7,,,,1585.41,0
6557010,15:47:06,15:47:06,545,8,,,,1792.38,0
6557010,15:48:00,15:48:00,546,9,,,,1912.34,
6557010,15:50:01,15:50:01,9094,10,,,,2522.17,0
6557010,15:50:37,15:50:37,9093,11,,,,2745.29,0
6557010,15:51:22,15:51:22,7937,12,,,,2963.09,0
6557010,15:51:49,15:51:49,6885,13,,,,3167.88,0
6557010,15:52:30,15:52:30,4367,14,,,,3494.98,0
6557010,15:52:46,15:52:46,4368,15,,,,3589.34,0
6557010,15:53:22,15:53:22,4369,16,,,,3863.55,0
6557010,15:54:00,15:54:00,4370,17,,,,4075.83,
6557010,15:54:54,15:54:54,4371,18,,,,4363.61,0
6557010,15:55:20,15:55:20,4448,19,,,,4591.02,0
6557010,15:55:34,15:55:34,4449,20,,,,4717.9,0
6557010,15:55:52,15:55:52,9879,21,,,,4852.61,0
6557010,15:56:15,15:56:15,4450,22,,,,4956.06,0
6557010,15:56:40,15:56:40,4451,23,,,,5165.05,0
6557010,15:56:55,15:56:55,4452,24,,,,5304.44,0
6557010,15:57:22,15:57:22,4453,25,,,,5495.33,0
6557010,15:57:53,15:57:53,4454,26,,,,5623.82,0
6557010,15:58:10,15:58:10,10385,27,,,,5733.97,0
6557010,15:58:52,15:58:52,1170,28,,,,6051.87,0
6557010,15:59:11,15:59:11,1171,29,,,,6203.65,0
6557010,15:59:54,15:59:54,4455,30,,,,6507.69,0
6557010,16:00:43,16:00:43,4456,31,,,,6848.93,0
6557010,16:01:03,16:01:03,4457,32,,,,6998.04,0
6557010,16:01:20,16:01:20,5934,33,,,,7110.21,0
6557010,16:01:42,16:01:42,4458,34,,,,7278.88,0
6557010,16:02:16,16:02:16,4459,35,,,,7514.96,0
6557010,16:02:42,16:02:42,4460,36,,,,7708.07,0
6557010,16:03:00,16:03:00,4461,37,,,,7809.04,
6557010,16:03:31,16:03:31,8361,38,,,,7901.9,0
6557010,16:05:00,16:05:00,1176,39,,,,8210.02,0
6557010,16:07:00,16:07:00,4354,40,,,,8517.08,
6557010,16:09:35,16:09:35,4462,41,,,,9076.63,0
6557010,16:10:18,16:10:18,4463,42,,,,9266.94,0
6557010,16:11:12,16:11:12,4464,43,,,,9519.15,0
6557010,16:12:03,16:12:03,4465,44,,,,9726.79,0
6557010,16:12:31,16:12:31,4466,45,,,,9861.45,0
6557010,16:13:19,16:13:19,4467,46,,,,10101.71,0
6557010,16:14:00,16:14:00,4468,47,,,,10312.91,0
6557010,16:14:31,16:14:31,4469,48,,,,10443.9,0
6557010,16:15:22,16:15:22,4470,49,,,,10684.91,0
6557010,16:15:55,16:15:55,4471,50,,,,10839.29,0
6557010,16:16:43,16:16:43,4472,51,,,,11041.19,0
6557010,16:17:29,16:17:29,4473,52,,,,11220.08,0
6557010,16:18:13,16:18:13,4474,53,,,,11431.48,0
6557010,16:18:56,16:18:56,4475,54,,,,11614.71,0
6557010,16:19:37,16:19:37,3597,55,,,,11826.69,0
6557010,16:20:40,16:20:40,3598,56,,,,12168.4,0
6557010,16:22:00,16:22:00,10016,57,,1,,12472.96,
6557110,15:40:00,15:40:00,9869,1,,,1,0,
6557110,15:41:02,15:41:02,538,2,,,,272.69,0
6557110,15:41:50,15:41:50,539,3,,,,535.34,0
6557110,15:43:14,15:43:14,541,4,,,,882.56,0
6557110,15:43:54,15:43:54,542,5,,,,1039.76,0
6557110,15:45:28,15:45:28,543,6,,,,1371.92,0
6557110,15:46:25,15:46:25,544,7,,,,1585.41,0
6557110,15:47:06,15:47:06,545,8,,,,1792.38,0
6557110,15:48:00,15:48:00,546,9,,,,1912.34,
6557110,15:50:01,15:50:01,9094,10,,,,2522.17,0
6557110,15:50:37,15:50:37,9093,11,,,,2745.29,0
6557110,15:51:22,15:51:22,7937,12,,,,2963.09,0
6557110,15:51:49,15:51:49,6885,13,,,,3167.88,0
6557110,15:52:30,15:52:30,4367,14,,,,3494.98,0
6557110,15:52:46,15:52:46,4368,15,,,,3589.34,0
6557110,15:53:22,15:53:22,4369,16,,,,3863.55,0
6557110,15:54:00,15:54:00,4370,17,,,,4075.83,
6557110,15:54:54,15:54:54,4371,18,,,,4363.61,0
6557110,15:55:20,15:55:20,4448,19,,,,4591.02,0
6557110,15:55:34,15:55:34,4449,20,,,,4717.9,0
6557110,15:55:52,15:55:52,9879,21,,,,4852.61,0
6557110,15:56:15,15:56:15,4450,22,,,,4956.06,0
6557110,15:56:40,15:56:40,4451,23,,,,5165.05,0
6557110,15:56:55,15:56:55,4452,24,,,,5304.44,0
6557110,15:57:22,15:57:22,4453,25,,,,5495.33,0
6557110,15:57:53,15:57:53,4454,26,,,,5623.82,0
6557110,15:58:10,15:58:10,10385,27,,,,5733.97,0
6557110,15:58:52,15:58:52,1170,28,,,,6051.87,0
6557110,15:59:11,15:59:11,1171,29,,,,6203.65,0
6557110,15:59:54,15:59:54,4455,30,,,,6507.69,0
6557110,16:00:43,16:00:43,4456,31,,,,6848.93,0
6557110,16:01:03,16:01:03,4457,32,,,,6998.04,0
6557110,16:01:20,16:01:20,5934,33,,,,7110.21,0
6557110,16:01:42,16:01:42,4458,34,,,,7278.88,0
6557110,16:02:16,16:02:16,4459,35,,,,7514.96,0
6557110,16:02:42,16:02:42,4460,36,,,,7708.07,0
6557110,16:03:00,16:03:00,4461,37,,,,7809.04,
6557110,16:03:31,16:03:31,8361,38,,,,7901.9,0
6557110,16:05:00,16:05:00,1176,39,,,,8210.02,0
6557110,16:07:00,16:07:00,4354,40,,,,8517.08,
6557110,16:09:35,16:09:35,4462,41,,,,9076.63,0
6557110,16:10:18,16:10:18,4463,42,,,,9266.94,0
6557110,16:11:12,16:11:12,4464,43,,,,9519.15,0
6557110,16:12:03,16:12:03,4465,44,,,,9726.79,0
6557110,16:12:31,16:12:31,4466,45,,,,9861.45,0
6557110,16:13:19,16:13:19,4467,46,,,,10101.71,0
6557110,16:14:00,16:14:00,4468,47,,,,10312.91,0
6557110,16:14:31,16:14:31,4469,48,,,,10443.9,0
6557110,16:15:22,16:15:22,4470,49,,,,10684.91,0
6557110,16:15:55,16:15:55,4471,50,,,,10839.29,0
6557110,16:16:43,16:16:43,4472,51,,,,11041.19,0
6557110,16:17:29,16:17:29,4473,52,,,,11220.08,0
6557110,16:18:13,16:18:13,4474,53,,,,11431.48,0
6557110,16:18:56,16:18:56,4475,54,,,,11614.71,0
6557110,16:19:37,16:19:37,3597,55,,,,11826.69,0
6557110,16:20:40,16:20:40,3598,56,,,,12168.4,0
6557110,16:22:00,16:22:00,10016,57,,1,,12472.96,
6557150,15:40:00,15:40:00,9869,1,,,1,0,
6557150,15:41:02,15:41:02,538,2,,,,272.69,0
6557150,15:41:50,15:41:50,539,3,,,,535.34,0
6557150,15:43:14,15:43:14,541,4,,,,882.56,0
6557150,15:43:54,15:43:54,542,5,,,,1039.76,0
6557150,15:45:28,15:45:28,543,6,,,,1371.92,0
6557150,15:46:25,15:46:25,544,7,,,,1585.41,0
6557150,15:47:06,15:47:06,545,8,,,,1792.38,0
6557150,15:48:00,15:48:00,546,9,,,,1912.34,
6557150,15:50:01,15:50:01,9094,10,,,,2522.17,0
6557150,15:50:37,15:50:37,9093,11,,,,2745.29,0
6557150,15:51:22,15:51:22,7937,12,,,,2963.09,0
6557150,15:51:49,15:51:49,6885,13,,,,3167.88,0
6557150,15:52:30,15:52:30,4367,14,,,,3494.98,0
6557150,15:52:46,15:52:46,4368,15,,,,3589.34,0
6557150,15:53:22,15:53:22,4369,16,,,,3863.55,0
6557150,15:54:00,15:54:00,4370,17,,,,4075.83,
6557150,15:54:54,15:54:54,4371,18,,,,4363.61,0
6557150,15:55:20,15:55:20,4448,19,,,,4591.02,0
6557150,15:55:34,15:55:34,4449,20,,,,4717.9,0
6557150,15:55:52,15:55:52,9879,21,,,,4852.61,0
6557150,15:56:15,15:56:15,4450,22,,,,4956.06,0
6557150,15:56:40,15:56:40,4451,23,,,,5165.05,0
6557150,15:56:55,15:56:55,4452,24,,,,5304.44,0
6557150,15:57:22,15:57:22,4453,25,,,,5495.33,0
6557150,15:57:53,15:57:53,4454,26,,,,5623.82,0
6557150,15:58:10,15:58:10,10385,27,,,,5733.97,0
6557150,15:58:52,15:58:52,1170,28,,,,6051.87,0
6557150,15:59:11,15:59:11,1171,29,,,,6203.65,0
6557150,15:59:54,15:59:54,4455,30,,,,6507.69,0
6557150,16:00:43,16:00:43,4456,31,,,,6848.93,0
6557150,16:01:03,16:01:03,4457,32,,,,6998.04,0
6557150,16:01:20,16:01:20,5934,33,,,,7110.21,0
6557150,16:01:42,16:01:42,4458,34,,,,7278.88,0
6557150,16:02:16,16:02:16,4459,35,,,,7514.96,0
6557150,16:02:42,16:02:42,4460,36,,,,7708.07,0
6557150,16:03:00,16:03:00,4461,37,,,,7809.04,
6557150,16:03:31,16:03:31,8361,38,,,,7901.9,0
6557150,16:05:00,16:05:00,1176,39,,,,8210.02,0
6557150,16:07:00,16:07:00,4354,40,,,,8517.08,
6557150,16:09:35,16:09:35,4462,41,,,,9076.63,0
6557150,16:10:18,16:10:18,4463,42,,,,9266.94,0
6557150,16:11:12,16:11:12,4464,43,,,,9519.15,0
6557150,16:12:03,16:12:03,4465,44,,,,9726.79,0
6557150,16:12:31,16:12:31,4466,45,,,,9861.45,0
6557150,16:13:19,16:13:19,4467,46,,,,10101.71,0
6557150,16:14:00,16:14:00,4468,47,,,,10312.91,0
6557150,16:14:31,16:14:31,4469,48,,,,10443.9,0
6557150,16:15:22,16:15:22,4470,49,,,,10684.91,0
6557150,16:15:55,16:15:55,4471,50,,,,10839.29,0
6557150,16:16:43,16:16:43,4472,51,,,,11041.19,0
6557150,16:17:29,16:17:29,4473,52,,,,11220.08,0
6557150,16:18:13,16:18:13,4474,53,,,,11431.48,0
6557150,16:18:56,16:18:56,4475,54,,,,11614.71,0
6557150,16:19:37,16:19:37,3597,55,,,,11826.69,0
6557150,16:20:40,16:20:40,3598,56,,,,12168.4,0
6557150,16:22:00,16:22:00,10016,57,,1,,12472.96,
6589020,11:14:00,11:14:00,9869,1,,,1,0,
6589020,11:14:38,11:14:38,538,2,,,,272.69,0
6589020,11:15:09,11:15:09,539,3,,,,535.34,0
6589020,11:16:01,11:16:01,541,4,,,,882.56,0
6589020,11:16:26,11:16:26,542,5,,,,1039.76,0
6589020,11:17:25,11:17:25,543,6,,,,1371.92,0
6589020,11:18:01,11:18:01,544,7,,,,1585.41,0
6589020,11:18:26,11:18:26,545,8,,,,1792.38,0
6589020,11:19:00,11:19:00,546,9,,,,1912.34,
6589020,11:20:41,11:20:41,9094,10,,,,2522.17,0
6589020,11:21:11,11:21:11,9093,11,,,,2745.29,0
6589020,11:21:48,11:21:48,7937,12,,,,2963.09,0
6589020,11:22:11,11:22:11,6885,13,,,,3167.88,0
6589020,11:22:45,11:22:45,4367,14,,,,3494.98,0
6589020,11:22:58,11:22:58,4368,15,,,,3589.34,0
6589020,11:23:28,11:23:28,4369,16,,,,3863.55,0
6589020,11:24:00,11:24:00,4370,17,,,,4075.83,
6589020,11:25:12,11:25:12,4371,18,,,,4363.61,0
6589020,11:25:47,11:25:47,4448,19,,,,4591.02,0
6589020,11:26:06,11:26:06,4449,20,,,,4717.9,0
6589020,11:26:29,11:26:29,9879,21,,,,4852.61,0
6589020,11:27:00,11:27:00,4450,22,,,,4956.06,0
6589020,11:27:33,11:27:33,4451,23,,,,5165.05,0
6589020,11:27:54,11:27:54,4452,24,,,,5304.44,0
6589020,11:28:29,11:28:29,4453,25,,,,5495.33,0
6589020,11:29:11,11:29:11,4454,26,,,,5623.82,0
6589020,11:29:34,11:29:34,10385,27,,,,5733.97,0
6589020,11:30:30,11:30:30,1170,28,,,,6051.87,0
6589020,11:30:54,11:30:54,1171,29,,,,6203.65,0
6589020,11:31:53,11:31:53,4455,30,,,,6507.69,0
6589020,11:32:57,11:32:57,4456,31,,,,6848.93,0
6589020,11:33:24,11:33:24,4457,32,,,,6998.04,0
6589020,11:33:47,11:33:47,5934,33,,,,7110.21,0
6589020,11:34:16,11:34:16,4458,34,,,,7278.88,0
6589020,11:35:01,11:35:01,4459,35,,,,7514.96,0
6589020,11:35:37,11:35:37,4460,36,,,,7708.07,0
6589020,11:36:00,11:36:00,4461,37,,,,7809.04,
6589020,11:36:23,11:36:23,8361,38,,,,7901.9,0
6589020,11:37:30,11:37:30,1176,39,,,,8210.02,0
6589020,11:39:00,11:39:00,4354,40,,,,8517.08,
6589020,11:41:14,11:41:14,4462,41,,,,9076.63,0
6589020,11:41:52,11:41:52,4463,42,,,,9266.94,0
6589020,11:42:38,11:42:38,4464,43,,,,9519.15,0
6589020,11:43:22,11:43:22,4465,44,,,,9726.79,0
6589020,11:43:47,11:43:47,4466,45,,,,9861.45,0
6589020,11:44:29,11:44:29,4467,46,,,,10101.71,0
6589020,11:45:04,11:45:04,4468,47,,,,10312.91,0
6589020,11:45:31,11:45:31,4469,48,,,,10443.9,0
6589020,11:46:15,11:46:15,4470,49,,,,10684.91,0
6589020,11:46:44,11:46:44,4471,50,,,,10839.29,0
6589020,11:47:26,11:47:26,4472,51,,,,11041.19,0
6589020,11:48:05,11:48:05,4473,52,,,,11220.08,0
6589020,11:48:43,11:48:43,4474,53,,,,11431.48,0
6589020,11:49:20,11:49:20,4475,54,,,,11614.71,0
6589020,11:49:56,11:49:56,3597,55,,,,11826.69,0
6589020,11:50:51,11:50:51,3598,56,,,,12168.4,0
6589020,11:52:00,11:52:00,10016,57,,1,,12472.96,
6589030,11:14:00,11:14:00,9869,1,,,1,0,
6589030,11:14:38,11:14:38,538,2,,,,272.69,0
6589030,11:15:09,11:15:09,539,3,,,,535.34,0
6589030,11:16:01,11:16:01,541,4,,,,882.56,0
6589030,11:16:26,11:16:26,542,5,,,,1039.76,0
6589030,11:17:25,11:17:25,543,6,,,,1371.92,0
6589030,11:18:01,11:18:01,544,7,,,,1585.41,0
6589030,11:18:26,11:18:26,545,8,,,,1792.38,0
6589030,11:19:00,11:19:00,546,9,,,,1912.34,
6589030,11:20:41,11:20:41,9094,10,,,,2522.17,0
6589030,11:21:11,11:21:11,9093,11,,,,2745.29,0
6589030,11:21:48,11:21:48,7937,12,,,,2963.09,0
6589030,11:22:11,11:22:11,6885,13,,,,3167.88,0
6589030,11:22:45,11:22:45,4367,14,,,,3494.98,0
6589030,11:22:58,11:22:58,4368,15,,,,3589.34,0
6589030,11:23:28,11:23:28,4369,16,,,,3863.55,0
6589030,11:24:00,11:24:00,4370,17,,,,4075.83,
6589030,11:25:12,11:25:12,4371,18,,,,4363.61,0
6589030,11:25:47,11:25:47,4448,19,,,,4591.02,0
6589030,11:26:06,11:26:06,4449,20,,,,4717.9,0
6589030,11:26:29,11:26:29,9879,21,,,,4852.61,0
6589030,11:27:00,11:27:00,4450,22,,,,4956.06,0
6589030,11:27:33,11:27:33,4451,23,,,,5165.05,0
6589030,11:27:54,11:27:54,4452,24,,,,5304.44,0
6589030,11:28:29,11:28:29,4453,25,,,,5495.33,0
6589030,11:29:11,11:29:11,4454,26,,,,5623.82,0
6589030,11:29:34,11:29:34,10385,27,,,,5733.97,0
6589030,11:30:30,11:30:30,1170,28,,,,6051.87,0
6589030,11:30:54,11:30:54,1171,29,,,,6203.65,0
6589030,11:31:53,11:31:53,4455,30,,,,6507.69,0
6589030,11:32:57,11:32:57,4456,31,,,,6848.93,0
6589030,11:33:24,11:33:24,4457,32,,,,6998.04,0
6589030,11:33:47,11:33:47,5934,33,,,,7110.21,0
6589030,11:34:16,11:34:16,4458,34,,,,7278.88,0
6589030,11:35:01,11:35:01,4459,35,,,,7514.96,0
6589030,11:35:37,11:35:37,4460,36,,,,7708.07,0
6589030,11:36:00,11:36:00,4461,37,,,,7809.04,
6589030,11:36:23,11:36:23,8361,38,,,,7901.9,0
6589030,11:37:30,11:37:30,1176,39,,,,8210.02,0
6589030,11:39:00,11:39:00,4354,40,,,,8517.08,
6589030,11:41:14,11:41:14,4462,41,,,,9076.63,0
6589030,11:41:52,11:41:52,4463,42,,,,9266.94,0
6589030,11:42:38,11:42:38,4464,43,,,,9519.15,0
6589030,11:43:22,11:43:22,4465,44,,,,9726.79,0
6589030,11:43:47,11:43:47,4466,45,,,,9861.45,0
6589030,11:44:29,11:44:29,4467,46,,,,10101.71,0
6589030,11:45:04,11:45:04,4468,47,,,,10312.91,0
6589030,11:45:31,11:45:31,4469,48,,,,10443.9,0
6589030,11:46:15,11:46:15,4470,49,,,,10684.91,0
6589030,11:46:44,11:46:44,4471,50,,,,10839.29,0
6589030,11:47:26,11:47:26,4472,51,,,,11041.19,0
6589030,11:48:05,11:48:05,4473,52,,,,11220.08,0
6589030,11:48:43,11:48:43,4474,53,,,,11431.48,0
6589030,11:49:20,11:49:20,4475,54,,,,11614.71,0
6589030,11:49:56,11:49:56,3597,55,,,,11826.69,0
6589030,11:50:51,11:50:51,3598,56,,,,12168.4,0
6589030,11:52:00,11:52:00,10016,57,,1,,12472.96,
6589040,11:14:00,11:14:00,9869,1,,,1,0,
6589040,11:14:38,11:14:38,538,2,,,,272.69,0
6589040,11:15:09,11:15:09,539,3,,,,535.34,0
6589040,11:16:01,11:16:01,541,4,,,,882.56,0
6589040,11:16:26,11:16:26,542,5,,,,1039.76,0
6589040,11:17:25,11:17:25,543,6,,,,1371.92,0
6589040,11:18:01,11:18:01,544,7,,,,1585.41,0
6589040,11:18:26,11:18:26,545,8,,,,1792.38,0
6589040,11:19:00,11:19:00,546,9,,,,1912.34,
6589040,11:20:41,11:20:41,9094,10,,,,2522.17,0
6589040,11:21:11,11:21:11,9093,11,,,,2745.29,0
6589040,11:21:48,11:21:48,7937,12,,,,2963.09,0
6589040,11:22:11,11:22:11,6885,13,,,,3167.88,0
6589040,11:22:45,11:22:45,4367,14,,,,3494.98,0
6589040,11:22:58,11:22:58,4368,15,,,,3589.34,0
6589040,11:23:28,11:23:28,4369,16,,,,3863.55,0
6589040,11:24:00,11:24:00,4370,17,,,,4075.83,
6589040,11:25:12,11:25:12,4371,18,,,,4363.61,0
6589040,11:25:47,11:25:47,4448,19,,,,4591.02,0
6589040,11:26:06,11:26:06,4449,20,,,,4717.9,0
6589040,11:26:29,11:26:29,9879,21,,,,4852.61,0
6589040,11:27:00,11:27:00,4450,22,,,,4956.06,0
6589040,11:27:33,11:27:33,4451,23,,,,5165.05,0
6589040,11:27:54,11:27:54,4452,24,,,,5304.44,0
6589040,11:28:29,11:28:29,4453,25,,,,5495.33,0
6589040,11:29:11,11:29:11,4454,26,,,,5623.82,0
6589040,11:29:34,11:29:34,10385,27,,,,5733.97,0
6589040,11:30:30,11:30:30,1170,28,,,,6051.87,0
6589040,11:30:54,11:30:54,1171,29,,,,6203.65,0
6589040,11:31:53,11:31:53,4455,30,,,,6507.69,0
6589040,11:32:57,11:32:57,4456,31,,,,6848.93,0
6589040,11:33:24,11:33:24,4457,32,,,,6998.04,0
6589040,11:33:47,11:33:47,5934,33,,,,7110.21,0
6589040,11:34:16,11:34:16,4458,34,,,,7278.88,0
6589040,11:35:01,11:35:01,4459,35,,,,7514.96,0
6589040,11:35:37,11:35:37,4460,36,,,,7708.07,0
6589040,11:36:00,11:36:00,4461,37,,,,7809.04,
6589040,11:36:23,11:36:23,8361,38,,,,7901.9,0
6589040,11:37:30,11:37:30,1176,39,,,,8210.02,0
6589040,11:39:00,11:39:00,4354,40,,,,8517.08,
6589040,11:41:14,11:41:14,4462,41,,,,9076.63,0
6589040,11:41:52,11:41:52,4463,42,,,,9266.94,0
6589040,11:42:38,11:42:38,4464,43,,,,9519.15,0
6589040,11:43:22,11:43:22,4465,44,,,,9726.79,0
6589040,11:43:47,11:43:47,4466,45,,,,9861.45,0
6589040,11:44:29,11:44:29,4467,46,,,,10101.71,0
6589040,11:45:04,11:45:04,4468,47,,,,10312.91,0
6589040,11:45:31,11:45:31,4469,48,,,,10443.9,0
6589040,11:46:15,11:46:15,4470,49,,,,10684.91,0
6589040,11:46:44,11:46:44,4471,50,,,,10839.29,0
6589040,11:47:26,11:47:26,4472,51,,,,11041.19,0
6589040,11:48:05,11:48:05,4473,52,,,,11220.08,0
6589040,11:48:43,11:48:43,4474,53,,,,11431.48,0
6589040,11:49:20,11:49:20,4475,54,,,,11614.71,0
6589040,11:49:56,11:49:56,3597,55,,,,11826.69,0
6589040,11:50:51,11:50:51,3598,56,,,,12168.4,0
6589040,11:52:00,11:52:00,10016,57,,1,,12472.96,
6589050,11:14:00,11:14:00,9869,1,,,1,0,
6589050,11:14:38,11:14:38,538,2,,,,272.69,0
6589050,11:15:09,11:15:09,539,3,,,,535.34,0
6589050,11:16:01,11:16:01,541,4,,,,882.56,0
6589050,11:16:26,11:16:26,542,5,,,,1039.76,0
6589050,11:17:25,11:17:25,543,6,,,,1371.92,0
6589050,11:18:01,11:18:01,544,7,,,,1585.41,0
6589050,11:18:26,11:18:26,545,8,,,,1792.38,0
6589050,11:19:00,11:19:00,546,9,,,,1912.34,
6589050,11:20:41,11:20:41,9094,10,,,,2522.17,0
6589050,11:21:11,11:21:11,9093,11,,,,2745.29,0
6589050,11:21:48,11:21:48,7937,12,,,,2963.09,0
6589050,11:22:11,11:22:11,6885,13,,,,3167.88,0
6589050,11:22:45,11:22:45,4367,14,,,,3494.98,0
6589050,11:22:58,11:22:58,4368,15,,,,3589.34,0
6589050,11:23:28,11:23:28,4369,16,,,,3863.55,0
6589050,11:24:00,11:24:00,4370,17,,,,4075.83,
6589050,11:25:12,11:25:12,4371,18,,,,4363.61,0
6589050,11:25:47,11:25:47,4448,19,,,,4591.02,0
6589050,11:26:06,11:26:06,4449,20,,,,4717.9,0
6589050,11:26:29,11:26:29,9879,21,,,,4852.61,0
6589050,11:27:00,11:27:00,4450,22,,,,4956.06,0
6589050,11:27:33,11:27:33,4451,23,,,,5165.05,0
6589050,11:27:54,11:27:54,4452,24,,,,5304.44,0
6589050,11:28:29,11:28:29,4453,25,,,,5495.33,0
6589050,11:29:11,11:29:11,4454,26,,,,5623.82,0
6589050,11:29:34,11:29:34,10385,27,,,,5733.97,0
6589050,11:30:30,11:30:30,1170,28,,,,6051.87,0
6589050,11:30:54,11:30:54,1171,29,,,,6203.65,0
6589050,11:31:53,11:31:53,4455,30,,,,6507.69,0
6589050,11:32:57,11:32:57,4456,31,,,,6848.93,0
6589050,11:33:24,11:33:24,4457,32,,,,6998.04,0
6589050,11:33:47,11:33:47,5934,33,,,,7110.21,0
6589050,11:34:16,11:34:16,4458,34,,,,7278.88,0
6589050,11:35:01,11:35:01,4459,35,,,,7514.96,0
6589050,11:35:37,11:35:37,4460,36,,,,7708.07,0
6589050,11:36:00,11:36:00,4461,37,,,,7809.04,
6589050,11:36:23,11:36:23,8361,38,,,,7901.9,0
6589050,11:37:30,11:37:30,1176,39,,,,8210.02,0
6589050,11:39:00,11:39:00,4354,40,,,,8517.08,
6589050,11:41:14,11:41:14,4462,41,,,,9076.63,0
6589050,11:41:52,11:41:52,4463,42,,,,9266.94,0
6589050,11:42:38,11:42:38,4464,43,,,,9519.15,0
6589050,11:43:22,11:43:22,4465,44,,,,9726.79,0
6589050,11:43:47,11:43:47,4466,45,,,,9861.45,0
6589050,11:44:29,11:44:29,4467,46,,,,10101.71,0
6589050,11:45:04,11:45:04,4468,47,,,,10312.91,0
6589050,11:45:31,11:45:31,4469,48,,,,10443.9,0
6589050,11:46:15,11:46:15,4470,49,,,,10684.91,0
6589050,11:46:44,11:46:44,4471,50,,,,10839.29,0
6589050,11:47:26,11:47:26,4472,51,,,,11041.19,0
6589050,11:48:05,11:48:05,4473,52,,,,11220.08,0
6589050,11:48:43,11:48:43,4474,53,,,,11431.48,0
6589050,11:49:20,11:49:20,4475,54,,,,11614.71,0
6589050,11:49:56,11:49:56,3597,55,,,,11826.69,0
6589050,11:50:51,11:50:51,3598,56,,,,12168.4,0
6589050,11:52:00,11:52:00,10016,57,,1,,12472.96,
6589060,11:14:00,11:14:00,9869,1,,,1,0,
6589060,11:14:38,11:14:38,538,2,,,,272.69,0
6589060,11:15:09,11:15:09,539,3,,,,535.34,0
6589060,11:16:01,11:16:01,541,4,,,,882.56,0
6589060,11:16:26,11:16:26,542,5,,,,1039.76,0
6589060,11:17:25,11:17:25,543,6,,,,1371.92,0
6589060,11:18:01,11:18:01,544,7,,,,1585.41,0
6589060,11:18:26,11:18:26,545,8,,,,1792.38,0
6589060,11:19:00,11:19:00,546,9,,,,1912.34,
6589060,11:20:41,11:20:41,9094,10,,,,2522.17,0
6589060,11:21:11,11:21:11,9093,11,,,,2745.29,0
6589060,11:21:48,11:21:48,7937,12,,,,2963.09,0
6589060,11:22:11,11:22:11,6885,13,,,,3167.88,0
6589060,11:22:45,11:22:45,4367,14,,,,3494.98,0
6589060,11:22:58,11:22:58,4368,15,,,,3589.34,0
6589060,11:23:28,11:23:28,4369,16,,,,3863.55,0
6589060,11:24:00,11:24:00,4370,17,,,,4075.83,
6589060,11:25:12,11:25:12,4371,18,,,,4363.61,0
6589060,11:25:47,11:25:47,4448,19,,,,4591.02,0
6589060,11:26:06,11:26:06,4449,20,,,,4717.9,0
6589060,11:26:29,11:26:29,9879,21,,,,4852.61,0
6589060,11:27:00,11:27:00,4450,22,,,,4956.06,0
6589060,11:27:33,11:27:33,4451,23,,,,5165.05,0
6589060,11:27:54,11:27:54,4452,24,,,,5304.44,0
6589060,11:28:29,11:28:29,4453,25,,,,5495.33,0
6589060,11:29:11,11:29:11,4454,26,,,,5623.82,0
6589060,11:29:34,11:29:34,10385,27,,,,5733.97,0
6589060,11:30:30,11:30:30,1170,28,,,,6051.87,0
6589060,11:30:54,11:30:54,1171,29,,,,6203.65,0
6589060,11:31:53,11:31:53,4455,30,,,,6507.69,0
6589060,11:32:57,11:32:57,4456,31,,,,6848.93,0
6589060,11:33:24,11:33:24,4457,32,,,,6998.04,0
6589060,11:33:47,11:33:47,5934,33,,,,7110.21,0
6589060,11:34:16,11:34:16,4458,34,,,,7278.88,0
6589060,11:35:01,11:35:01,4459,35,,,,7514.96,0
6589060,11:35:37,11:35:37,4460,36,,,,7708.07,0
6589060,11:36:00,11:36:00,4461,37,,,,7809.04,
6589060,11:36:23,11:36:23,8361,38,,,,7901.9,0
6589060,11:37:30,11:37:30,1176,39,,,,8210.02,0
6589060,11:39:00,11:39:00,4354,40,,,,8517.08,
6589060,11:41:14,11:41:14,4462,41,,,,9076.63,0
6589060,11:41:52,11:41:52,4463,42,,,,9266.94,0
6589060,11:42:38,11:42:38,4464,43,,,,9519.15,0
6589060,11:43:22,11:43:22,4465,44,,,,9726.79,0
6589060,11:43:47,11:43:47,4466,45,,,,9861.45,0
6589060,11:44:29,11:44:29,4467,46,,,,10101.71,0
6589060,11:45:04,11:45:04,4468,47,,,,10312.91,0
6589060,11:45:31,11:45:31,4469,48,,,,10443.9,0
6589060,11:46:15,11:46:15,4470,49,,,,10684.91,0
6589060,11:46:44,11:46:44,4471,50,,,,10839.29,0
6589060,11:47:26,11:47:26,4472,51,,,,11041.19,0
6589060,11:48:05,11:48:05,4473,52,,,,11220.08,0
6589060,11:48:43,11:48:43,4474,53,,,,11431.48,0
6589060,11:49:20,11:49:20,4475,54,,,,11614.71,0
6589060,11:49:56,11:49:56,3597,55,,,,11826.69,0
6589060,11:50:51,11:50:51,3598,56,,,,12168.4,0
6589060,11:52:00,11:52:00,10016,57,,1,,12472.96,
6589080,11:14:00,11:14:00,9869,1,,,1,0,
6589080,11:14:38,11:14:38,538,2,,,,272.69,0
6589080,11:15:09,11:15:09,539,3,,,,535.34,0
6589080,11:16:01,11:16:01,541,4,,,,882.56,0
6589080,11:16:26,11:16:26,542,5,,,,1039.76,0
6589080,11:17:25,11:17:25,543,6,,,,1371.92,0
6589080,11:18:01,11:18:01,544,7,,,,1585.41,0
6589080,11:18:26,11:18:26,545,8,,,,1792.38,0
6589080,11:19:00,11:19:00,546,9,,,,1912.34,
6589080,11:20:41,11:20:41,9094,10,,,,2522.17,0
6589080,11:21:11,11:21:11,9093,11,,,,2745.29,0
6589080,11:21:48,11:21:48,7937,12,,,,2963.09,0
6589080,11:22:11,11:22:11,6885,13,,,,3167.88,0
6589080,11:22:45,11:22:45,4367,14,,,,3494.98,0
6589080,11:22:58,11:22:58,4368,15,,,,3589.34,0
6589080,11:23:28,11:23:28,4369,16,,,,3863.55,0
6589080,11:24:00,11:24:00,4370,17,,,,4075.83,
6589080,11:25:12,11:25:12,4371,18,,,,4363.61,0
6589080,11:25:47,11:25:47,4448,19,,,,4591.02,0
6589080,11:26:06,11:26:06,4449,20,,,,4717.9,0
6589080,11:26:29,11:26:29,9879,21,,,,4852.61,0
6589080,11:27:00,11:27:00,4450,22,,,,4956.06,0
6589080,11:27:33,11:27:33,4451,23,,,,5165.05,0
6589080,11:27:54,11:27:54,4452,24,,,,5304.44,0
6589080,11:28:29,11:28:29,4453,25,,,,5495.33,0
6589080,11:29:11,11:29:11,4454,26,,,,5623.82,0
6589080,11:29:34,11:29:34,10385,27,,,,5733.97,0
6589080,11:30:30,11:30:30,1170,28,,,,6051.87,0
6589080,11:30:54,11:30:54,1171,29,,,,6203.65,0
6589080,11:31:53,11:31:53,4455,30,,,,6507.69,0
6589080,11:32:57,11:32:57,4456,31,,,,6848.93,0
6589080,11:33:24,11:33:24,4457,32,,,,6998.04,0
6589080,11:33:47,11:33:47,5934,33,,,,7110.21,0
6589080,11:34:16,11:34:16,4458,34,,,,7278.88,0
6589080,11:35:01,11:35:01,4459,35,,,,7514.96,0
6589080,11:35:37,11:35:37,4460,36,,,,7708.07,0
6589080,11:36:00,11:36:00,4461,37,,,,7809.04,
6589080,11:36:23,11:36:23,8361,38,,,,7901.9,0
6589080,11:37:30,11:37:30,1176,39,,,,8210.02,0
6589080,11:39:00,11:39:00,4354,40,,,,8517.08,
6589080,11:41:14,11:41:14,4462,41,,,,9076.63,0
6589080,11:41:52,11:41:52,4463,42,,,,9266.94,0
6589080,11:42:38,11:42:38,4464,43,,,,9519.15,0
6589080,11:43:22,11:43:22,4465,44,,,,9726.79,0
6589080,11:43:47,11:43:47,4466,45,,,,9861.45,0
6589080,11:44:29,11:44:29,4467,46,,,,10101.71,0
6589080,11:45:04,11:45:04,4468,47,,,,10312.91,0
6589080,11:45:31,11:45:31,4469,48,,,,10443.9,0
6589080,11:46:15,11:46:15,4470,49,,,,10684.91,0
6589080,11:46:44,11:46:44,4471,50,,,,10839.29,0
6589080,11:47:26,11:47:26,4472,51,,,,11041.19,0
6589080,11:48:05,11:48:05,4473,52,,,,11220.08,0
6589080,11:48:43,11:48:43,4474,53,,,,11431.48,0
6589080,11:49:20,11:49:20,4475,54,,,,11614.71,0
6589080,11:49:56,11:49:56,3597,55,,,,11826.69,0
6589080,11:50:51,11:50:51,3598,56,,,,12168.4,0
6589080,11:52:00,11:52:00,10016,57,,1,,12472.96,
6589090,11:14:00,11:14:00,9869,1,,,1,0,
6589090,11:14:38,11:14:38,538,2,,,,272.69,0
6589090,11:15:09,11:15:09,539,3,,,,535.34,0
6589090,11:16:01,11:16:01,541,4,,,,882.56,0
6589090,11:16:26,11:16:26,542,5,,,,1039.76,0
6589090,11:17:25,11:17:25,543,6,,,,1371.92,0
6589090,11:18:01,11:18:01,544,7,,,,1585.41,0
6589090,11:18:26,11:18:26,545,8,,,,1792.38,0
6589090,11:19:00,11:19:00,546,9,,,,1912.34,
6589090,11:20:41,11:20:41,9094,10,,,,2522.17,0
6589090,11:21:11,11:21:11,9093,11,,,,2745.29,0
6589090,11:21:48,11:21:48,7937,12,,,,2963.09,0
6589090,11:22:11,11:22:11,6885,13,,,,3167.88,0
6589090,11:22:45,11:22:45,4367,14,,,,3494.98,0
6589090,11:22:58,11:22:58,4368,15,,,,3589.34,0
6589090,11:23:28,11:23:28,4369,16,,,,3863.55,0
6589090,11:24:00,11:24:00,4370,17,,,,4075.83,
6589090,11:25:12,11:25:12,4371,18,,,,4363.61,0
6589090,11:25:47,11:25:47,4448,19,,,,4591.02,0
6589090,11:26:06,11:26:06,4449,20,,,,4717.9,0
6589090,11:26:29,11:26:29,9879,21,,,,4852.61,0
6589090,11:27:00,11:27:00,4450,22,,,,4956.06,0
6589090,11:27:33,11:27:33,4451,23,,,,5165.05,0
6589090,11:27:54,11:27:54,4452,24,,,,5304.44,0
6589090,11:28:29,11:28:29,4453,25,,,,5495.33,0
6589090,11:29:11,11:29:11,4454,26,,,,5623.82,0
6589090,11:29:34,11:29:34,10385,27,,,,5733.97,0
6589090,11:30:30,11:30:30,1170,28,,,,6051.87,0
6589090,11:30:54,11:30:54,1171,29,,,,6203.65,0
6589090,11:31:53,11:31:53,4455,30,,,,6507.69,0
6589090,11:32:57,11:32:57,4456,31,,,,6848.93,0
6589090,11:33:24,11:33:24,4457,32,,,,6998.04,0
6589090,11:33:47,11:33:47,5934,33,,,,7110.21,0
6589090,11:34:16,11:34:16,4458,34,,,,7278.88,0
6589090,11:35:01,11:35:01,4459,35,,,,7514.96,0
6589090,11:35:37,11:35:37,4460,36,,,,7708.07,0
6589090,11:36:00,11:36:00,4461,37,,,,7809.04,
6589090,11:36:23,11:36:23,8361,38,,,,7901.9,0
6589090,11:37:30,11:37:30,1176,39,,,,8210.02,0
6589090,11:39:00,11:39:00,4354,40,,,,8517.08,
6589090,11:41:14,11:41:14,4462,41,,,,9076.63,0
6589090,11:41:52,11:41:52,4463,42,,,,9266.94,0
6589090,11:42:38,11:42:38,4464,43,,,,9519.15,0
6589090,11:43:22,11:43:22,4465,44,,,,9726.79,0
6589090,11:43:47,11:43:47,4466,45,,,,9861.45,0
6589090,11:44:29,11:44:29,4467,46,,,,10101.71,0
6589090,11:45:04,11:45:04,4468,47,,,,10312.91,0
6589090,11:45:31,11:45:31,4469,48,,,,10443.9,0
6589090,11:46:15,11:46:15,4470,49,,,,10684.91,0
6589090,11:46:44,11:46:44,4471,50,,,,10839.29,0
6589090,11:47:26,11:47:26,4472,51,,,,11041.19,0
6589090,11:48:05,11:48:05,4473,52,,,,11220.08,0
6589090,11:48:43,11:48:43,4474,53,,,,11431.48,0
6589090,11:49:20,11:49:20,4475,54,,,,11614.71,0
6589090,11:49:56,11:49:56,3597,55,,,,11826.69,0
6589090,11:50:51,11:50:51,3598,56,,,,12168.4,0
6589090,11:52:00,11:52:00,10016,57,,1,,12472.96,
6589120,11:14:00,11:14:00,9869,1,,,1,0,
6589120,11:14:38,11:14:38,538,2,,,,272.69,0
6589120,11:15:09,11:15:09,539,3,,,,535.34,0
6589120,11:16:01,11:16:01,541,4,,,,882.56,0
6589120,11:16:26,11:16:26,542,5,,,,1039.76,0
6589120,11:17:25,11:17:25,543,6,,,,1371.92,0
6589120,11:18:01,11:18:01,544,7,,,,1585.41,0
6589120,11:18:26,11:18:26,545,8,,,,1792.38,0
6589120,11:19:00,11:19:00,546,9,,,,1912.34,
6589120,11:20:41,11:20:41,9094,10,,,,2522.17,0
6589120,11:21:11,11:21:11,9093,11,,,,2745.29,0
6589120,11:21:48,11:21:48,7937,12,,,,2963.09,0
6589120,11:22:11,11:22:11,6885,13,,,,3167.88,0
6589120,11:22:45,11:22:45,4367,14,,,,3494.98,0
6589120,11:22:58,11:22:58,4368,15,,,,3589.34,0
6589120,11:23:28,11:23:28,4369,16,,,,3863.55,0
6589120,11:24:00,11:24:00,4370,17,,,,4075.83,
6589120,11:25:12,11:25:12,4371,18,,,,4363.61,0
6589120,11:25:47,11:25:47,4448,19,,,,4591.02,0
6589120,11:26:06,11:26:06,4449,20,,,,4717.9,0
6589120,11:26:29,11:26:29,9879,21,,,,4852.61,0
6589120,11:27:00,11:27:00,4450,22,,,,4956.06,0
6589120,11:27:33,11:27:33,4451,23,,,,5165.05,0
6589120,11:27:54,11:27:54,4452,24,,,,5304.44,0
6589120,11:28:29,11:28:29,4453,25,,,,5495.33,0
6589120,11:29:11,11:29:11,4454,26,,,,5623.82,0
6589120,11:29:34,11:29:34,10385,27,,,,5733.97,0
6589120,11:30:30,11:30:30,1170,28,,,,6051.87,0
6589120,11:30:54,11:30:54,1171,29,,,,6203.65,0
6589120,11:31:53,11:31:53,4455,30,,,,6507.69,0
6589120,11:32:57,11:32:57,4456,31,,,,6848.93,0
6589120,11:33:24,11:33:24,4457,32,,,,6998.04,0
6589120,11:33:47,11:33:47,5934,33,,,,7110.21,0
6589120,11:34:16,11:34:16,4458,34,,,,7278.88,0
6589120,11:35:01,11:35:01,4459,35,,,,7514.96,0
6589120,11:35:37,11:35:37,4460,36,,,,7708.07,0
6589120,11:36:00,11:36:00,4461,37,,,,7809.04,
6589120,11:36:23,11:36:23,8361,38,,,,7901.9,0
6589120,11:37:30,11:37:30,1176,39,,,,8210.02,0
6589120,11:39:00,11:39:00,4354,40,,,,8517.08,
6589120,11:41:14,11:41:14,4462,41,,,,9076.63,0
6589120,11:41:52,11:41:52,4463,42,,,,9266.94,0
6589120,11:42:38,11:42:38,4464,43,,,,9519.15,0
6589120,11:43:22,11:43:22,4465,44,,,,9726.79,0
6589120,11:43:47,11:43:47,4466,45,,,,9861.45,0
6589120,11:44:29,11:44:29,4467,46,,,,10101.71,0
6589120,11:45:04,11:45:04,4468,47,,,,10312.91,0
6589120,11:45:31,11:45:31,4469,48,,,,10443.9,0
6589120,11:46:15,11:46:15,4470,49,,,,10684.91,0
6589120,11:46:44,11:46:44,4471,50,,,,10839.29,0
6589120,11:47:26,11:47:26,4472,51,,,,11041.19,0
6589120,11:48:05,11:48:05,4473,52,,,,11220.08,0
6589120,11:48:43,11:48:43,4474,53,,,,11431.48,0
6589120,11:49:20,11:49:20,4475,54,,,,11614.71,0
6589120,11:49:56,11:49:56,3597,55,,,,11826.69,0
6589120,11:50:51,11:50:51,3598,56,,,,12168.4,0
6589120,11:52:00,11:52:00,10016,57,,1,,12472.96,
6589130,11:14:00,11:14:00,9869,1,,,1,0,
6589130,11:14:38,11:14:38,538,2,,,,272.69,0
6589130,11:15:09,11:15:09,539,3,,,,535.34,0
6589130,11:16:01,11:16:01,541,4,,,,882.56,0
6589130,11:16:26,11:16:26,542,5,,,,1039.76,0
6589130,11:17:25,11:17:25,543,6,,,,1371.92,0
6589130,11:18:01,11:18:01,544,7,,,,1585.41,0
6589130,11:18:26,11:18:26,545,8,,,,1792.38,0
6589130,11:19:00,11:19:00,546,9,,,,1912.34,
6589130,11:20:41,11:20:41,9094,10,,,,2522.17,0
6589130,11:21:11,11:21:11,9093,11,,,,2745.29,0
6589130,11:21:48,11:21:48,7937,12,,,,2963.09,0
6589130,11:22:11,11:22:11,6885,13,,,,3167.88,0
6589130,11:22:45,11:22:45,4367,14,,,,3494.98,0
6589130,11:22:58,11:22:58,4368,15,,,,3589.34,0
6589130,11:23:28,11:23:28,4369,16,,,,3863.55,0
6589130,11:24:00,11:24:00,4370,17,,,,4075.83,
6589130,11:25:12,11:25:12,4371,18,,,,4363.61,0
6589130,11:25:47,11:25:47,4448,19,,,,4591.02,0
6589130,11:26:06,11:26:06,4449,20,,,,4717.9,0
6589130,11:26:29,11:26:29,9879,21,,,,4852.61,0
6589130,11:27:00,11:27:00,4450,22,,,,4956.06,0
6589130,11:27:33,11:27:33,4451,23,,,,5165.05,0
6589130,11:27:54,11:27:54,4452,24,,,,5304.44,0
6589130,11:28:29,11:28:29,4453,25,,,,5495.33,0
6589130,11:29:11,11:29:11,4454,26,,,,5623.82,0
6589130,11:29:34,11:29:34,10385,27,,,,5733.97,0
6589130,11:30:30,11:30:30,1170,28,,,,6051.87,0
6589130,11:30:54,11:30:54,1171,29,,,,6203.65,0
6589130,11:31:53,11:31:53,4455,30,,,,6507.69,0
6589130,11:32:57,11:32:57,4456,31,,,,6848.93,0
6589130,11:33:24,11:33:24,4457,32,,,,6998.04,0
6589130,11:33:47,11:33:47,5934,33,,,,7110.21,0
6589130,11:34:16,11:34:16,4458,34,,,,7278.88,0
6589130,11:35:01,11:35:01,4459,35,,,,7514.96,0
6589130,11:35:37,11:35:37,4460,36,,,,7708.07,0
6589130,11:36:00,11:36:00,4461,37,,,,7809.04,
6589130,11:36:23,11:36:23,8361,38,,,,7901.9,0
6589130,11:37:30,11:37:30,1176,39,,,,8210.02,0
6589130,11:39:00,11:39:00,4354,40,,,,8517.08,
6589130,11:41:14,11:41:14,4462,41,,,,9076.63,0
6589130,11:41:52,11:41:52,4463,42,,,,9266.94,0
6589130,11:42:38,11:42:38,4464,43,,,,9519.15,0
6589130,11:43:22,11:43:22,4465,44,,,,9726.79,0
6589130,11:43:47,11:43:47,4466,45,,,,9861.45,0
6589130,11:44:29,11:44:29,4467,46,,,,10101.71,0
6589130,11:45:04,11:45:04,4468,47,,,,10312.91,0
6589130,11:45:31,11:45:31,4469,48,,,,10443.9,0
6589130,11:46:15,11:46:15,4470,49,,,,10684.91,0
6589130,11:46:44,11:46:44,4471,50,,,,10839.29,0
6589130,11:47:26,11:47:26,4472,51,,,,11041.19,0
6589130,11:48:05,11:48:05,4473,52,,,,11220.08,0
6589130,11:48:43,11:48:43,4474,53,,,,11431.48,0
6589130,11:49:20,11:49:20,4475,54,,,,11614.71,0
6589130,11:49:56,11:49:56,3597,55,,,,11826.69,0
6589130,11:50:51,11:50:51,3598,56,,,,12168.4,0
6589130,11:52:00,11:52:00,10016,57,,1,,12472.96,
6624160,12:10:00,12:10:00,9869,1,,,1,0,
6624160,12:11:02,12:11:02,538,2,,,,272.69,0
6624160,12:11:50,12:11:50,539,3,,,,535.34,0
6624160,12:13:14,12:13:14,541,4,,,,882.56,0
6624160,12:13:54,12:13:54,542,5,,,,1039.76,0
6624160,12:15:28,12:15:28,543,6,,,,1371.92,0
6624160,12:16:25,12:16:25,544,7,,,,1585.41,0
6624160,12:17:06,12:17:06,545,8,,,,1792.38,0
6624160,12:18:00,12:18:00,546,9,,,,1912.34,
6624160,12:20:01,12:20:01,9094,10,,,,2522.17,0
6624160,12:20:37,12:20:37,9093,11,,,,2745.29,0
6624160,12:21:22,12:21:22,7937,12,,,,2963.09,0
6624160,12:21:49,12:21:49,6885,13,,,,3167.88,0
6624160,12:22:30,12:22:30,4367,14,,,,3494.98,0
6624160,12:22:46,12:22:46,4368,15,,,,3589.34,0
6624160,12:23:22,12:23:22,4369,16,,,,3863.55,0
6624160,12:24:00,12:24:00,4370,17,,,,4075.83,
6624160,12:24:54,12:24:54,4371,18,,,,4363.61,0
6624160,12:25:20,12:25:20,4448,19,,,,4591.02,0
6624160,12:25:34,12:25:34,4449,20,,,,4717.9,0
6624160,12:25:52,12:25:52,9879,21,,,,4852.61,0
6624160,12:26:15,12:26:15,4450,22,,,,4956.06,0
6624160,12:26:40,12:26:40,4451,23,,,,5165.05,0
6624160,12:26:55,12:26:55,4452,24,,,,5304.44,0
6624160,12:27:22,12:27:22,4453,25,,,,5495.33,0
6624160,12:27:53,12:27:53,4454,26,,,,5623.82,0
6624160,12:28:10,12:28:10,10385,27,,,,5733.97,0
6624160,12:28:52,12:28:52,1170,28,,,,6051.87,0
6624160,12:29:11,12:29:11,1171,29,,,,6203.65,0
6624160,12:29:54,12:29:54,4455,30,,,,6507.69,0
6624160,12:30:43,12:30:43,4456,31,,,,6848.93,0
6624160,12:31:03,12:31:03,4457,32,,,,6998.04,0
6624160,12:31:20,12:31:20,5934,33,,,,7110.21,0
6624160,12:31:42,12:31:42,4458,34,,,,7278.88,0
6624160,12:32:16,12:32:16,4459,35,,,,7514.96,0
6624160,12:32:42,12:32:42,4460,36,,,,7708.07,0
6624160,12:33:00,12:33:00,4461,37,,,,7809.04,
6624160,12:33:31,12:33:31,8361,38,,,,7901.9,0
6624160,12:35:00,12:35:00,1176,39,,,,8210.02,0
6624160,12:37:00,12:37:00,4354,40,,,,8517.08,
6624160,12:39:35,12:39:35,4462,41,,,,9076.63,0
6624160,12:40:18,12:40:18,4463,42,,,,9266.94,0
6624160,12:41:12,12:41:12,4464,43,,,,9519.15,0
6624160,12:42:03,12:42:03,4465,44,,,,9726.79,0
6624160,12:42:31,12:42:31,4466,45,,,,9861.45,0
6624160,12:43:19,12:43:19,4467,46,,,,10101.71,0
6624160,12:44:00,12:44:00,4468,47,,,,10312.91,0
6624160,12:44:31,12:44:31,4469,48,,,,10443.9,0
6624160,12:45:22,12:45:22,4470,49,,,,10684.91,0
6624160,12:45:55,12:45:55,4471,50,,,,10839.29,0
6624160,12:46:43,12:46:43,4472,51,,,,11041.19,0
6624160,12:47:29,12:47:29,4473,52,,,,11220.08,0
6624160,12:48:13,12:48:13,4474,53,,,,11431.48,0
6624160,12:48:56,12:48:56,4475,54,,,,11614.71,0
6624160,12:49:37,12:49:37,3597,55,,,,11826.69,0
6624160,12:50:40,12:50:40,3598,56,,,,12168.4,0
6624160,12:52:00,12:52:00,10016,57,,1,,12472.96,
6632160,11:40:00,11:40:00,9869,1,,,1,0,
6632160,11:41:02,11:41:02,538,2,,,,272.69,0
6632160,11:41:50,11:41:50,539,3,,,,535.34,0
6632160,11:43:14,11:43:14,541,4,,,,882.56,0
6632160,11:43:54,11:43:54,542,5,,,,1039.76,0
6632160,11:45:28,11:45:28,543,6,,,,1371.92,0
6632160,11:46:25,11:46:25,544,7,,,,1585.41,0
6632160,11:47:06,11:47:06,545,8,,,,1792.38,0
6632160,11:48:00,11:48:00,546,9,,,,1912.34,
6632160,11:50:01,11:50:01,9094,10,,,,2522.17,0
6632160,11:50:37,11:50:37,9093,11,,,,2745.29,0
6632160,11:51:22,11:51:22,7937,12,,,,2963.09,0
6632160,11:51:49,11:51:49,6885,13,,,,3167.88,0
6632160,11:52:30,11:52:30,4367,14,,,,3494.98,0
6632160,11:52:46,11:52:46,4368,15,,,,3589.34,0
6632160,11:53:22,11:53:22,4369,16,,,,3863.55,0
6632160,11:54:00,11:54:00,4370,17,,,,4075.83,
6632160,11:54:54,11:54:54,4371,18,,,,4363.61,0
6632160,11:55:20,11:55:20,4448,19,,,,4591.02,0
6632160,11:55:34,11:55:34,4449,20,,,,4717.9,0
6632160,11:55:52,11:55:52,9879,21,,,,4852.61,0
6632160,11:56:15,11:56:15,4450,22,,,,4956.06,0
6632160,11:56:40,11:56:40,4451,23,,,,5165.05,0
6632160,11:56:55,11:56:55,4452,24,,,,5304.44,0
6632160,11:57:22,11:57:22,4453,25,,,,5495.33,0
6632160,11:57:53,11:57:53,4454,26,,,,5623.82,0
6632160,11:58:10,11:58:10,10385,27,,,,5733.97,0
6632160,11:58:52,11:58:52,1170,28,,,,6051.87,0
6632160,11:59:11,11:59:11,1171,29,,,,6203.65,0
6632160,11:59:54,11:59:54,4455,30,,,,6507.69,0
6632160,12:00:43,12:00:43,4456,31,,,,6848.93,0
6632160,12:01:03,12:01:03,4457,32,,,,6998.04,0
6632160,12:01:20,12:01:20,5934,33,,,,7110.21,0
6632160,12:01:42,12:01:42,4458,34,,,,7278.88,0
6632160,12:02:16,12:02:16,4459,35,,,,7514.96,0
6632160,12:02:42,12:02:42,4460,36,,,,7708.07,0
6632160,12:03:00,12:03:00,4461,37,,,,7809.04,
6632160,12:03:31,12:03:31,8361,38,,,,7901.9,0
6632160,12:05:00,12:05:00,1176,39,,,,8210.02,0
6632160,12:07:00,12:07:00,4354,40,,,,8517.08,
6632160,12:09:35,12:09:35,4462,41,,,,9076.63,0
6632160,12:10:18,12:10:18,4463,42,,,,9266.94,0
6632160,12:11:12,12:11:12,4464,43,,,,9519.15,0
6632160,12:12:03,12:12:03,4465,44,,,,9726.79,0
6632160,12:12:31,12:12:31,4466,45,,,,9861.45,0
6632160,12:13:19,12:13:19,4467,46,,,,10101.71,0
6632160,12:14:00,12:14:00,4468,47,,,,10312.91,0
6632160,12:14:31,12:14:31,4469,48,,,,10443.9,0
6632160,12:15:22,12:15:22,4470,49,,,,10684.91,0
6632160,12:15:55,12:15:55,4471,50,,,,10839.29,0
6632160,12:16:43,12:16:43,4472,51,,,,11041.19,0
6632160,12:17:29,12:17:29,4473,52,,,,11220.08,0
6632160,12:18:13,12:18:13,4474,53,,,,11431.48,0
6632160,12:18:56,12:18:56,4475,54,,,,11614.71,0
6632160,12:19:37,12:19:37,3597,55,,,,11826.69,0
6632160,12:20:40,12:20:40,3598,56,,,,12168.4,0
6632160,12:22:00,12:22:00,10016,57,,1,,12472.96,
6873010,20:10:00,20:10:00,9869,1,,,1,0,
6873010,20:11:02,20:11:02,538,2,,,,272.69,0
6873010,20:11:50,20:11:50,539,3,,,,535.34,0
6873010,20:13:14,20:13:14,541,4,,,,882.56,0
6873010,20:13:54,20:13:54,542,5,,,,1039.76,0
6873010,20:15:28,20:15:28,543,6,,,,1371.92,0
6873010,20:16:25,20:16:25,544,7,,,,1585.41,0
6873010,20:17:06,20:17:06,545,8,,,,1792.38,0
6873010,20:18:00,20:18:00,546,9,,,,1912.34,
6873010,20:20:01,20:20:01,9094,10,,,,2522.17,0
6873010,20:20:37,20:20:37,9093,11,,,,2745.29,0
6873010,20:21:22,20:21:22,7937,12,,,,2963.09,0
6873010,20:21:49,20:21:49,6885,13,,,,3167.88,0
6873010,20:22:30,20:22:30,4367,14,,,,3494.98,0
6873010,20:22:46,20:22:46,4368,15,,,,3589.34,0
6873010,20:23:22,20:23:22,4369,16,,,,3863.55,0
6873010,20:24:00,20:24:00,4370,17,,,,4075.83,
6873010,20:24:48,20:24:48,4371,18,,,,4363.61,0
6873010,20:25:11,20:25:11,4448,19,,,,4591.02,0
6873010,20:25:24,20:25:24,4449,20,,,,4717.9,0
6873010,20:25:39,20:25:39,9879,21,,,,4852.61,0
6873010,20:26:00,20:26:00,4450,22,,,,4956.06,0
6873010,20:26:22,20:26:22,4451,23,,,,5165.05,0
6873010,20:26:36,20:26:36,4452,24,,,,5304.44,0
6873010,20:26:59,20:26:59,4453,25,,,,5495.33,0
6873010,20:27:27,20:27:27,4454,26,,,,5623.82,0
6873010,20:27:42,20:27:42,10385,27,,,,5733.97,0
6873010,20:28:20,20:28:20,1170,28,,,,6051.87,0
6873010,20:28:36,20:28:36,1171,29,,,,6203.65,0
6873010,20:29:15,20:29:15,4455,30,,,,6507.69,0
6873010,20:29:58,20:29:58,4456,31,,,,6848.93,0
6873010,20:30:16,20:30:16,4457,32,,,,6998.04,0
6873010,20:30:31,20:30:31,5934,33,,,,7110.21,0
6873010,20:30:50,20:30:50,4458,34,,,,7278.88,0
6873010,20:31:21,20:31:21,4459,35,,,,7514.96,0
6873010,20:31:44,20:31:44,4460,36,,,,7708.07,0
6873010,20:32:00,20:32:00,4461,37,,,,7809.04,
6873010,20:32:31,20:32:31,8361,38,,,,7901.9,0
6873010,20:34:00,20:34:00,1176,39,,,,8210.02,0
6873010,20:36:00,20:36:00,4354,40,,,,8517.08,
6873010,20:38:25,20:38:25,4462,41,,,,9076.63,0
6873010,20:39:05,20:39:05,4463,42,,,,9266.94,0
6873010,20:39:55,20:39:55,4464,43,,,,9519.15,0
6873010,20:40:43,20:40:43,4465,44,,,,9726.79,0
6873010,20:41:09,20:41:09,4466,45,,,,9861.45,0
6873010,20:41:54,20:41:54,4467,46,,,,10101.71,0
6873010,20:42:32,20:42:32,4468,47,,,,10312.91,0
6873010,20:43:01,20:43:01,4469,48,,,,10443.9,0
6873010,20:43:48,20:43:48,4470,49,,,,10684.91,0
6873010,20:44:19,20:44:19,4471,50,,,,10839.29,0
6873010,20:45:04,20:45:04,4472,51,,,,11041.19,0
6873010,20:45:47,20:45:47,4473,52,,,,11220.08,0
6873010,20:46:28,20:46:28,4474,53,,,,11431.48,0
6873010,20:47:08,20:47:08,4475,54,,,,11614.71,0
6873010,20:47:46,20:47:46,3597,55,,,,11826.69,0
6873010,20:48:46,20:48:46,3598,56,,,,12168.4,0
6873010,20:50:00,20:50:00,10016,57,,1,,12472.96,
6873110,20:10:00,20:10:00,9869,1,,,1,0,
6873110,20:11:02,20:11:02,538,2,,,,272.69,0
6873110,20:11:50,20:11:50,539,3,,,,535.34,0
6873110,20:13:14,20:13:14,541,4,,,,882.56,0
6873110,20:13:54,20:13:54,542,5,,,,1039.76,0
6873110,20:15:28,20:15:28,543,6,,,,1371.92,0
6873110,20:16:25,20:16:25,544,7,,,,1585.41,0
6873110,20:17:06,20:17:06,545,8,,,,1792.38,0
6873110,20:18:00,20:18:00,546,9,,,,1912.34,
6873110,20:20:01,20:20:01,9094,10,,,,2522.17,0
6873110,20:20:37,20:20:37,9093,11,,,,2745.29,0
6873110,20:21:22,20:21:22,7937,12,,,,2963.09,0
6873110,20:21:49,20:21:49,6885,13,,,,3167.88,0
6873110,20:22:30,20:22:30,4367,14,,,,3494.98,0
6873110,20:22:46,20:22:46,4368,15,,,,3589.34,0
6873110,20:23:22,20:23:22,4369,16,,,,3863.55,0
6873110,20:24:00,20:24:00,4370,17,,,,4075.83,
6873110,20:24:48,20:24:48,4371,18,,,,4363.61,0
6873110,20:25:11,20:25:11,4448,19,,,,4591.02,0
6873110,20:25:24,20:25:24,4449,20,,,,4717.9,0
6873110,20:25:39,20:25:39,9879,21,,,,4852.61,0
6873110,20:26:00,20:26:00,4450,22,,,,4956.06,0
6873110,20:26:22,20:26:22,4451,23,,,,5165.05,0
6873110,20:26:36,20:26:36,4452,24,,,,5304.44,0
6873110,20:26:59,20:26:59,4453,25,,,,5495.33,0
6873110,20:27:27,20:27:27,4454,26,,,,5623.82,0
6873110,20:27:42,20:27:42,10385,27,,,,5733.97,0
6873110,20:28:20,20:28:20,1170,28,,,,6051.87,0
6873110,20:28:36,20:28:36,1171,29,,,,6203.65,0
6873110,20:29:15,20:29:15,4455,30,,,,6507.69,0
6873110,20:29:58,20:29:58,4456,31,,,,6848.93,0
6873110,20:30:16,20:30:16,4457,32,,,,6998.04,0
6873110,20:30:31,20:30:31,5934,33,,,,7110.21,0
6873110,20:30:50,20:30:50,4458,34,,,,7278.88,0
6873110,20:31:21,20:31:21,4459,35,,,,7514.96,0
6873110,20:31:44,20:31:44,4460,36,,,,7708.07,0
6873110,20:32:00,20:32:00,4461,37,,,,7809.04,
6873110,20:32:31,20:32:31,8361,38,,,,7901.9,0
6873110,20:34:00,20:34:00,1176,39,,,,8210.02,0
6873110,20:36:00,20:36:00,4354,40,,,,8517.08,
6873110,20:38:25,20:38:25,4462,41,,,,9076.63,0
6873110,20:39:05,20:39:05,4463,42,,,,9266.94,0
6873110,20:39:55,20:39:55,4464,43,,,,9519.15,0
6873110,20:40:43,20:40:43,4465,44,,,,9726.79,0
6873110,20:41:09,20:41:09,4466,45,,,,9861.45,0
6873110,20:41:54,20:41:54,4467,46,,,,10101.71,0
6873110,20:42:32,20:42:32,4468,47,,,,10312.91,0
6873110,20:43:01,20:43:01,4469,48,,,,10443.9,0
6873110,20:43:48,20:43:48,4470,49,,,,10684.91,0
6873110,20:44:19,20:44:19,4471,50,,,,10839.29,0
6873110,20:45:04,20:45:04,4472,51,,,,11041.19,0
6873110,20:45:47,20:45:47,4473,52,,,,11220.08,0
6873110,20:46:28,20:46:28,4474,53,,,,11431.48,0
6873110,20:47:08,20:47:08,4475,54,,,,11614.71,0
6873110,20:47:46,20:47:46,3597,55,,,,11826.69,0
6873110,20:48:46,20:48:46,3598,56,,,,12168.4,0
6873110,20:50:00,20:50:00,10016,57,,1,,12472.96,
6873150,20:10:00,20:10:00,9869,1,,,1,0,
6873150,20:11:02,20:11:02,538,2,,,,272.69,0
6873150,20:11:50,20:11:50,539,3,,,,535.34,0
6873150,20:13:14,20:13:14,541,4,,,,882.56,0
6873150,20:13:54,20:13:54,542,5,,,,1039.76,0
6873150,20:15:28,20:15:28,543,6,,,,1371.92,0
6873150,20:16:25,20:16:25,544,7,,,,1585.41,0
6873150,20:17:06,20:17:06,545,8,,,,1792.38,0
6873150,20:18:00,20:18:00,546,9,,,,1912.34,
6873150,20:20:01,20:20:01,9094,10,,,,2522.17,0
6873150,20:20:37,20:20:37,9093,11,,,,2745.29,0
6873150,20:21:22,20:21:22,7937,12,,,,2963.09,0
6873150,20:21:49,20:21:49,6885,13,,,,3167.88,0
6873150,20:22:30,20:22:30,4367,14,,,,3494.98,0
6873150,20:22:46,20:22:46,4368,15,,,,3589.34,0
6873150,20:23:22,20:23:22,4369,16,,,,3863.55,0
6873150,20:24:00,20:24:00,4370,17,,,,4075.83,
6873150,20:24:48,20:24:48,4371,18,,,,4363.61,0
6873150,20:25:11,20:25:11,4448,19,,,,4591.02,0
6873150,20:25:24,20:25:24,4449,20,,,,4717.9,0
6873150,20:25:39,20:25:39,9879,21,,,,4852.61,0
6873150,20:26:00,20:26:00,4450,22,,,,4956.06,0
6873150,20:26:22,20:26:22,4451,23,,,,5165.05,0
6873150,20:26:36,20:26:36,4452,24,,,,5304.44,0
6873150,20:26:59,20:26:59,4453,25,,,,5495.33,0
6873150,20:27:27,20:27:27,4454,26,,,,5623.82,0
6873150,20:27:42,20:27:42,10385,27,,,,5733.97,0
6873150,20:28:20,20:28:20,1170,28,,,,6051.87,0
6873150,20:28:36,20:28:36,1171,29,,,,6203.65,0
6873150,20:29:15,20:29:15,4455,30,,,,6507.69,0
6873150,20:29:58,20:29:58,4456,31,,,,6848.93,0
6873150,20:30:16,20:30:16,4457,32,,,,6998.04,0
6873150,20:30:31,20:30:31,5934,33,,,,7110.21,0
6873150,20:30:50,20:30:50,4458,34,,,,7278.88,0
6873150,20:31:21,20:31:21,4459,35,,,,7514.96,0
6873150,20:31:44,20:31:44,4460,36,,,,7708.07,0
6873150,20:32:00,20:32:00,4461,37,,,,7809.04,
6873150,20:32:31,20:32:31,8361,38,,,,7901.9,0
6873150,20:34:00,20:34:00,1176,39,,,,8210.02,0
6873150,20:36:00,20:36:00,4354,40,,,,8517.08,
6873150,20:38:25,20:38:25,4462,41,,,,9076.63,0
6873150,20:39:05,20:39:05,4463,42,,,,9266.94,0
6873150,20:39:55,20:39:55,4464,43,,,,9519.15,0
6873150,20:40:43,20:40:43,4465,44,,,,9726.79,0
6873150,20:41:09,20:41:09,4466,45,,,,9861.45,0
6873150,20:41:54,20:41:54,4467,46,,,,10101.71,0
6873150,20:42:32,20:42:32,4468,47,,,,10312.91,0
6873150,20:43:01,20:43:01,4469,48,,,,10443.9,0
6873150,20:43:48,20:43:48,4470,49,,,,10684.91,0
6873150,20:44:19,20:44:19,4471,50,,,,10839.29,0
6873150,20:45:04,20:45:04,4472,51,,,,11041.19,0
6873150,20:45:47,20:45:47,4473,52,,,,11220.08,0
6873150,20:46:28,20:46:28,4474,53,,,,11431.48,0
6873150,20:47:08,20:47:08,4475,54,,,,11614.71,0
6873150,20:47:46,20:47:46,3597,55,,,,11826.69,0
6873150,20:48:46,20:48:46,3598,56,,,,12168.4,0
6873150,20:50:00,20:50:00,10016,57,,1,,12472.96,
7054160,14:10:00,14:10:00,9869,1,,,1,0,
7054160,14:11:02,14:11:02,538,2,,,,272.69,0
7054160,14:11:50,14:11:50,539,3,,,,535.34,0
7054160,14:13:14,14:13:14,541,4,,,,882.56,0
7054160,14:13:54,14:13:54,542,5,,,,1039.76,0
7054160,14:15:28,14:15:28,543,6,,,,1371.92,0
7054160,14:16:25,14:16:25,544,7,,,,1585.41,0
7054160,14:17:06,14:17:06,545,8,,,,1792.38,0
7054160,14:18:00,14:18:00,546,9,,,,1912.34,
7054160,14:20:01,14:20:01,9094,10,,,,2522.17,0
7054160,14:20:37,14:20:37,9093,11,,,,2745.29,0
7054160,14:21:22,14:21:22,7937,12,,,,2963.09,0
7054160,14:21:49,14:21:49,6885,13,,,,3167.88,0
7054160,14:22:30,14:22:30,4367,14,,,,3494.98,0
7054160,14:22:46,14:22:46,4368,15,,,,3589.34,0
7054160,14:23:22,14:23:22,4369,16,,,,3863.55,0
7054160,14:24:00,14:24:00,4370,17,,,,4075.83,
7054160,14:24:54,14:24:54,4371,18,,,,4363.61,0
7054160,14:25:20,14:25:20,4448,19,,,,4591.02,0
7054160,14:25:34,14:25:34,4449,20,,,,4717.9,0
7054160,14:25:52,14:25:52,9879,21,,,,4852.61,0
7054160,14:26:15,14:26:15,4450,22,,,,4956.06,0
7054160,14:26:40,14:26:40,4451,23,,,,5165.05,0
7054160,14:26:55,14:26:55,4452,24,,,,5304.44,0
7054160,14:27:22,14:27:22,4453,25,,,,5495.33,0
7054160,14:27:53,14:27:53,4454,26,,,,5623.82,0
7054160,14:28:10,14:28:10,10385,27,,,,5733.97,0
7054160,14:28:52,14:28:52,1170,28,,,,6051.87,0
7054160,14:29:11,14:29:11,1171,29,,,,6203.65,0
7054160,14:29:54,14:29:54,4455,30,,,,6507.69,0
7054160,14:30:43,14:30:43,4456,31,,,,6848.93,0
7054160,14:31:03,14:31:03,4457,32,,,,6998.04,0
7054160,14:31:20,14:31:20,5934,33,,,,7110.21,0
7054160,14:31:42,14:31:42,4458,34,,,,7278.88,0
7054160,14:32:16,14:32:16,4459,35,,,,7514.96,0
7054160,14:32:42,14:32:42,4460,36,,,,7708.07,0
7054160,14:33:00,14:33:00,4461,37,,,,7809.04,
7054160,14:33:31,14:33:31,8361,38,,,,7901.9,0
7054160,14:35:00,14:35:00,1176,39,,,,8210.02,0
7054160,14:37:00,14:37:00,4354,40,,,,8517.08,
7054160,14:39:35,14:39:35,4462,41,,,,9076.63,0
7054160,14:40:18,14:40:18,4463,42,,,,9266.94,0
7054160,14:41:12,14:41:12,4464,43,,,,9519.15,0
7054160,14:42:03,14:42:03,4465,44,,,,9726.79,0
7054160,14:42:31,14:42:31,4466,45,,,,9861.45,0
7054160,14:43:19,14:43:19,4467,46,,,,10101.71,0
7054160,14:44:00,14:44:00,4468,47,,,,10312.91,0
7054160,14:44:31,14:44:31,4469,48,,,,10443.9,0
7054160,14:45:22,14:45:22,4470,49,,,,10684.91,0
7054160,14:45:55,14:45:55,4471,50,,,,10839.29,0
7054160,14:46:43,14:46:43,4472,51,,,,11041.19,0
7054160,14:47:29,14:47:29,4473,52,,,,11220.08,0
7054160,14:48:13,14:48:13,4474,53,,,,11431.48,0
7054160,14:48:56,14:48:56,4475,54,,,,11614.71,0
7054160,14:49:37,14:49:37,3597,55,,,,11826.69,0
7054160,14:50:40,14:50:40,3598,56,,,,12168.4,0
7054160,14:52:00,14:52:00,10016,57,,1,,12472.96,
7129070,10:40:00,10:40:00,9869,1,,,1,0,
7129070,10:41:02,10:41:02,538,2,,,,272.69,0
7129070,10:41:50,10:41:50,539,3,,,,535.34,0
7129070,10:43:14,10:43:14,541,4,,,,882.56,0
7129070,10:43:54,10:43:54,542,5,,,,1039.76,0
7129070,10:45:28,10:45:28,543,6,,,,1371.92,0
7129070,10:46:25,10:46:25,544,7,,,,1585.41,0
7129070,10:47:06,10:47:06,545,8,,,,1792.38,0
7129070,10:48:00,10:48:00,546,9,,,,1912.34,
7129070,10:50:01,10:50:01,9094,10,,,,2522.17,0
7129070,10:50:37,10:50:37,9093,11,,,,2745.29,0
7129070,10:51:22,10:51:22,7937,12,,,,2963.09,0
7129070,10:51:49,10:51:49,6885,13,,,,3167.88,0
7129070,10:52:30,10:52:30,4367,14,,,,3494.98,0
7129070,10:52:46,10:52:46,4368,15,,,,3589.34,0
7129070,10:53:22,10:53:22,4369,16,,,,3863.55,0
7129070,10:54:00,10:54:00,4370,17,,,,4075.83,
7129070,10:54:54,10:54:54,4371,18,,,,4363.61,0
7129070,10:55:20,10:55:20,4448,19,,,,4591.02,0
7129070,10:55:34,10:55:34,4449,20,,,,4717.9,0
7129070,10:55:52,10:55:52,9879,21,,,,4852.61,0
7129070,10:56:15,10:56:15,4450,22,,,,4956.06,0
7129070,10:56:40,10:56:40,4451,23,,,,5165.05,0
7129070,10:56:55,10:56:55,4452,24,,,,5304.44,0
7129070,10:57:22,10:57:22,4453,25,,,,5495.33,0
7129070,10:57:53,10:57:53,4454,26,,,,5623.82,0
7129070,10:58:10,10:58:10,10385,27,,,,5733.97,0
7129070,10:58:52,10:58:52,1170,28,,,,6051.87,0
7129070,10:59:11,10:59:11,1171,29,,,,6203.65,0
7129070,10:59:54,10:59:54,4455,30,,,,6507.69,0
7129070,11:00:43,11:00:43,4456,31,,,,6848.93,0
7129070,11:01:03,11:01:03,4457,32,,,,6998.04,0
7129070,11:01:20,11:01:20,5934,33,,,,7110.21,0
7129070,11:01:42,11:01:42,4458,34,,,,7278.88,0
7129070,11:02:16,11:02:16,4459,35,,,,7514.96,0
7129070,11:02:42,11:02:42,4460,36,,,,7708.07,0
7129070,11:03:00,11:03:00,4461,37,,,,7809.04,
7129070,11:03:31,11:03:31,8361,38,,,,7901.9,0
7129070,11:05:00,11:05:00,1176,39,,,,8210.02,0
7129070,11:07:00,11:07:00,4354,40,,,,8517.08,
7129070,11:09:35,11:09:35,4462,41,,,,9076.63,0
7129070,11:10:18,11:10:18,4463,42,,,,9266.94,0
7129070,11:11:12,11:11:12,4464,43,,,,9519.15,0
7129070,11:12:03,11:12:03,4465,44,,,,9726.79,0
7129070,11:12:31,11:12:31,4466,45,,,,9861.45,0
7129070,11:13:19,11:13:19,4467,46,,,,10101.71,0
7129070,11:14:00,11:14:00,4468,47,,,,10312.91,0
7129070,11:14:31,11:14:31,4469,48,,,,10443.9,0
7129070,11:15:22,11:15:22,4470,49,,,,10684.91,0
7129070,11:15:55,11:15:55,4471,50,,,,10839.29,0
7129070,11:16:43,11:16:43,4472,51,,,,11041.19,0
7129070,11:17:29,11:17:29,4473,52,,,,11220.08,0
7129070,11:18:13,11:18:13,4474,53,,,,11431.48,0
7129070,11:18:56,11:18:56,4475,54,,,,11614.71,0
7129070,11:19:37,11:19:37,3597,55,,,,11826.69,0
7129070,11:20:40,11:20:40,3598,56,,,,12168.4,0
7129070,11:22:00,11:22:00,10016,57,,1,,12472.96,
7129100,10:40:00,10:40:00,9869,1,,,1,0,
7129100,10:41:02,10:41:02,538,2,,,,272.69,0
7129100,10:41:50,10:41:50,539,3,,,,535.34,0
7129100,10:43:14,10:43:14,541,4,,,,882.56,0
7129100,10:43:54,10:43:54,542,5,,,,1039.76,0
7129100,10:45:28,10:45:28,543,6,,,,1371.92,0
7129100,10:46:25,10:46:25,544,7,,,,1585.41,0
7129100,10:47:06,10:47:06,545,8,,,,1792.38,0
7129100,10:48:00,10:48:00,546,9,,,,1912.34,
7129100,10:50:01,10:50:01,9094,10,,,,2522.17,0
7129100,10:50:37,10:50:37,9093,11,,,,2745.29,0
7129100,10:51:22,10:51:22,7937,12,,,,2963.09,0
7129100,10:51:49,10:51:49,6885,13,,,,3167.88,0
7129100,10:52:30,10:52:30,4367,14,,,,3494.98,0
7129100,10:52:46,10:52:46,4368,15,,,,3589.34,0
7129100,10:53:22,10:53:22,4369,16,,,,3863.55,0
7129100,10:54:00,10:54:00,4370,17,,,,4075.83,
7129100,10:54:54,10:54:54,4371,18,,,,4363.61,0
7129100,10:55:20,10:55:20,4448,19,,,,4591.02,0
7129100,10:55:34,10:55:34,4449,20,,,,4717.9,0
7129100,10:55:52,10:55:52,9879,21,,,,4852.61,0
7129100,10:56:15,10:56:15,4450,22,,,,4956.06,0
7129100,10:56:40,10:56:40,4451,23,,,,5165.05,0
7129100,10:56:55,10:56:55,4452,24,,,,5304.44,0
7129100,10:57:22,10:57:22,4453,25,,,,5495.33,0
7129100,10:57:53,10:57:53,4454,26,,,,5623.82,0
7129100,10:58:10,10:58:10,10385,27,,,,5733.97,0
7129100,10:58:52,10:58:52,1170,28,,,,6051.87,0
7129100,10:59:11,10:59:11,1171,29,,,,6203.65,0
7129100,10:59:54,10:59:54,4455,30,,,,6507.69,0
7129100,11:00:43,11:00:43,4456,31,,,,6848.93,0
7129100,11:01:03,11:01:03,4457,32,,,,6998.04,0
7129100,11:01:20,11:01:20,5934,33,,,,7110.21,0
7129100,11:01:42,11:01:42,4458,34,,,,7278.88,0
7129100,11:02:16,11:02:16,4459,35,,,,7514.96,0
7129100,11:02:42,11:02:42,4460,36,,,,7708.07,0
7129100,11:03:00,11:03:00,4461,37,,,,7809.04,
7129100,11:03:31,11:03:31,8361,38,,,,7901.9,0
7129100,11:05:00,11:05:00,1176,39,,,,8210.02,0
7129100,11:07:00,11:07:00,4354,40,,,,8517.08,
7129100,11:09:35,11:09:35,4462,41,,,,9076.63,0
7129100,11:10:18,11:10:18,4463,42,,,,9266.94,0
7129100,11:11:12,11:11:12,4464,43,,,,9519.15,0
7129100,11:12:03,11:12:03,4465,44,,,,9726.79,0
7129100,11:12:31,11:12:31,4466,45,,,,9861.45,0
7129100,11:13:19,11:13:19,4467,46,,,,10101.71,0
7129100,11:14:00,11:14:00,4468,47,,,,10312.91,0
7129100,11:14:31,11:14:31,4469,48,,,,10443.9,0
7129100,11:15:22,11:15:22,4470,49,,,,10684.91,0
7129100,11:15:55,11:15:55,4471,50,,,,10839.29,0
7129100,11:16:43,11:16:43,4472,51,,,,11041.19,0
7129100,11:17:29,11:17:29,4473,52,,,,11220.08,0
7129100,11:18:13,11:18:13,4474,53,,,,11431.48,0
7129100,11:18:56,11:18:56,4475,54,,,,11614.71,0
7129100,11:19:37,11:19:37,3597,55,,,,11826.69,0
7129100,11:20:40,11:20:40,3598,56,,,,12168.4,0
7129100,11:22:00,11:22:00,10016,57,,1,,12472.96,
7129140,10:40:00,10:40:00,9869,1,,,1,0,
7129140,10:41:02,10:41:02,538,2,,,,272.69,0
7129140,10:41:50,10:41:50,539,3,,,,535.34,0
7129140,10:43:14,10:43:14,541,4,,,,882.56,0
7129140,10:43:54,10:43:54,542,5,,,,1039.76,0
7129140,10:45:28,10:45:28,543,6,,,,1371.92,0
7129140,10:46:25,10:46:25,544,7,,,,1585.41,0
7129140,10:47:06,10:47:06,545,8,,,,1792.38,0
7129140,10:48:00,10:48:00,546,9,,,,1912.34,
7129140,10:50:01,10:50:01,9094,10,,,,2522.17,0
7129140,10:50:37,10:50:37,9093,11,,,,2745.29,0
7129140,10:51:22,10:51:22,7937,12,,,,2963.09,0
7129140,10:51:49,10:51:49,6885,13,,,,3167.88,0
7129140,10:52:30,10:52:30,4367,14,,,,3494.98,0
7129140,10:52:46,10:52:46,4368,15,,,,3589.34,0
7129140,10:53:22,10:53:22,4369,16,,,,3863.55,0
7129140,10:54:00,10:54:00,4370,17,,,,4075.83,
7129140,10:54:54,10:54:54,4371,18,,,,4363.61,0
7129140,10:55:20,10:55:20,4448,19,,,,4591.02,0
7129140,10:55:34,10:55:34,4449,20,,,,4717.9,0
7129140,10:55:52,10:55:52,9879,21,,,,4852.61,0
7129140,10:56:15,10:56:15,4450,22,,,,4956.06,0
7129140,10:56:40,10:56:40,4451,23,,,,5165.05,0
7129140,10:56:55,10:56:55,4452,24,,,,5304.44,0
7129140,10:57:22,10:57:22,4453,25,,,,5495.33,0
7129140,10:57:53,10:57:53,4454,26,,,,5623.82,0
7129140,10:58:10,10:58:10,10385,27,,,,5733.97,0
7129140,10:58:52,10:58:52,1170,28,,,,6051.87,0
7129140,10:59:11,10:59:11,1171,29,,,,6203.65,0
7129140,10:59:54,10:59:54,4455,30,,,,6507.69,0
7129140,11:00:43,11:00:43,4456,31,,,,6848.93,0
7129140,11:01:03,11:01:03,4457,32,,,,6998.04,0
7129140,11:01:20,11:01:20,5934,33,,,,7110.21,0
7129140,11:01:42,11:01:42,4458,34,,,,7278.88,0
7129140,11:02:16,11:02:16,4459,35,,,,7514.96,0
7129140,11:02:42,11:02:42,4460,36,,,,7708.07,0
7129140,11:03:00,11:03:00,4461,37,,,,7809.04,
7129140,11:03:31,11:03:31,8361,38,,,,7901.9,0
7129140,11:05:00,11:05:00,1176,39,,,,8210.02,0
7129140,11:07:00,11:07:00,4354,40,,,,8517.08,
7129140,11:09:35,11:09:35,4462,41,,,,9076.63,0
7129140,11:10:18,11:10:18,4463,42,,,,9266.94,0
7129140,11:11:12,11:11:12,4464,43,,,,9519.15,0
7129140,11:12:03,11:12:03,4465,44,,,,9726.79,0
7129140,11:12:31,11:12:31,4466,45,,,,9861.45,0
7129140,11:13:19,11:13:19,4467,46,,,,10101.71,0
7129140,11:14:00,11:14:00,4468,47,,,,10312.91,0
7129140,11:14:31,11:14:31,4469,48,,,,10443.9,0
7129140,11:15:22,11:15:22,4470,49,,,,10684.91,0
7129140,11:15:55,11:15:55,4471,50,,,,10839.29,0
7129140,11:16:43,11:16:43,4472,51,,,,11041.19,0
7129140,11:17:29,11:17:29,4473,52,,,,11220.08,0
7129140,11:18:13,11:18:13,4474,53,,,,11431.48,0
7129140,11:18:56,11:18:56,4475,54,,,,11614.71,0
7129140,11:19:37,11:19:37,3597,55,,,,11826.69,0
7129140,11:20:40,11:20:40,3598,56,,,,12168.4,0
7129140,11:22:00,11:22:00,10016,57,,1,,12472.96,
7212020,13:44:00,13:44:00,9869,1,,,1,0,
7212020,13:44:38,13:44:38,538,2,,,,272.69,0
7212020,13:45:09,13:45:09,539,3,,,,535.34,0
7212020,13:46:01,13:46:01,541,4,,,,882.56,0
7212020,13:46:26,13:46:26,542,5,,,,1039.76,0
7212020,13:47:25,13:47:25,543,6,,,,1371.92,0
7212020,13:48:01,13:48:01,544,7,,,,1585.41,0
7212020,13:48:26,13:48:26,545,8,,,,1792.38,0
7212020,13:49:00,13:49:00,546,9,,,,1912.34,
7212020,13:50:41,13:50:41,9094,10,,,,2522.17,0
7212020,13:51:11,13:51:11,9093,11,,,,2745.29,0
7212020,13:51:48,13:51:48,7937,12,,,,2963.09,0
7212020,13:52:11,13:52:11,6885,13,,,,3167.88,0
7212020,13:52:45,13:52:45,4367,14,,,,3494.98,0
7212020,13:52:58,13:52:58,4368,15,,,,3589.34,0
7212020,13:53:28,13:53:28,4369,16,,,,3863.55,0
7212020,13:54:00,13:54:00,4370,17,,,,4075.83,
7212020,13:55:18,13:55:18,4371,18,,,,4363.61,0
7212020,13:55:56,13:55:56,4448,19,,,,4591.02,0
7212020,13:56:17,13:56:17,4449,20,,,,4717.9,0
7212020,13:56:41,13:56:41,9879,21,,,,4852.61,0
7212020,13:57:15,13:57:15,4450,22,,,,4956.06,0
7212020,13:57:51,13:57:51,4451,23,,,,5165.05,0
7212020,13:58:14,13:58:14,4452,24,,,,5304.44,0
7212020,13:58:52,13:58:52,4453,25,,,,5495.33,0
7212020,13:59:37,13:59:37,4454,26,,,,5623.82,0
7212020,14:00:01,14:00:01,10385,27,,,,5733.97,0
7212020,14:01:02,14:01:02,1170,28,,,,6051.87,0
7212020,14:01:29,14:01:29,1171,29,,,,6203.65,0
7212020,14:02:32,14:02:32,4455,30,,,,6507.69,0
7212020,14:03:42,14:03:42,4456,31,,,,6848.93,0
7212020,14:04:11,14:04:11,4457,32,,,,6998.04,0
7212020,14:04:36,14:04:36,5934,33,,,,7110.21,0
7212020,14:05:07,14:05:07,4458,34,,,,7278.88,0
7212020,14:05:57,14:05:57,4459,35,,,,7514.96,0
7212020,14:06:35,14:06:35,4460,36,,,,7708.07,0
7212020,14:07:00,14:07:00,4461,37,,,,7809.04,
7212020,14:07:23,14:07:23,8361,38,,,,7901.9,0
7212020,14:08:30,14:08:30,1176,39,,,,8210.02,0
7212020,14:10:00,14:10:00,4354,40,,,,8517.08,
7212020,14:12:14,14:12:14,4462,41,,,,9076.63,0
7212020,14:12:52,14:12:52,4463,42,,,,9266.94,0
7212020,14:13:38,14:13:38,4464,43,,,,9519.15,0
7212020,14:14:22,14:14:22,4465,44,,,,9726.79,0
7212020,14:14:47,14:14:47,4466,45,,,,9861.45,0
7212020,14:15:29,14:15:29,4467,46,,,,10101.71,0
7212020,14:16:04,14:16:04,4468,47,,,,10312.91,0
7212020,14:16:31,14:16:31,4469,48,,,,10443.9,0
7212020,14:17:15,14:17:15,4470,49,,,,10684.91,0
7212020,14:17:44,14:17:44,4471,50,,,,10839.29,0
7212020,14:18:26,14:18:26,4472,51,,,,11041.19,0
7212020,14:19:05,14:19:05,4473,52,,,,11220.08,0
7212020,14:19:43,14:19:43,4474,53,,,,11431.48,0
7212020,14:20:20,14:20:20,4475,54,,,,11614.71,0
7212020,14:20:56,14:20:56,3597,55,,,,11826.69,0
7212020,14:21:51,14:21:51,3598,56,,,,12168.4,0
7212020,14:23:00,14:23:00,10016,57,,1,,12472.96,
7212030,13:44:00,13:44:00,9869,1,,,1,0,
7212030,13:44:38,13:44:38,538,2,,,,272.69,0
7212030,13:45:09,13:45:09,539,3,,,,535.34,0
7212030,13:46:01,13:46:01,541,4,,,,882.56,0
7212030,13:46:26,13:46:26,542,5,,,,1039.76,0
7212030,13:47:25,13:47:25,543,6,,,,1371.92,0
7212030,13:48:01,13:48:01,544,7,,,,1585.41,0
7212030,13:48:26,13:48:26,545,8,,,,1792.38,0
7212030,13:49:00,13:49:00,546,9,,,,1912.34,
7212030,13:50:41,13:50:41,9094,10,,,,2522.17,0
7212030,13:51:11,13:51:11,9093,11,,,,2745.29,0
7212030,13:51:48,13:51:48,7937,12,,,,2963.09,0
7212030,13:52:11,13:52:11,6885,13,,,,3167.88,0
7212030,13:52:45,13:52:45,4367,14,,,,3494.98,0
7212030,13:52:58,13:52:58,4368,15,,,,3589.34,0
7212030,13:53:28,13:53:28,4369,16,,,,3863.55,0
7212030,13:54:00,13:54:00,4370,17,,,,4075.83,
7212030,13:55:18,13:55:18,4371,18,,,,4363.61,0
7212030,13:55:56,13:55:56,4448,19,,,,4591.02,0
7212030,13:56:17,13:56:17,4449,20,,,,4717.9,0
7212030,13:56:41,13:56:41,9879,21,,,,4852.61,0
7212030,13:57:15,13:57:15,4450,22,,,,4956.06,0
7212030,13:57:51,13:57:51,4451,23,,,,5165.05,0
7212030,13:58:14,13:58:14,4452,24,,,,5304.44,0
7212030,13:58:52,13:58:52,4453,25,,,,5495.33,0
7212030,13:59:37,13:59:37,4454,26,,,,5623.82,0
7212030,14:00:01,14:00:01,10385,27,,,,5733.97,0
7212030,14:01:02,14:01:02,1170,28,,,,6051.87,0
7212030,14:01:29,14:01:29,1171,29,,,,6203.65,0
7212030,14:02:32,14:02:32,4455,30,,,,6507.69,0
7212030,14:03:42,14:03:42,4456,31,,,,6848.93,0
7212030,14:04:11,14:04:11,4457,32,,,,6998.04,0
7212030,14:04:36,14:04:36,5934,33,,,,7110.21,0
7212030,14:05:07,14:05:07,4458,34,,,,7278.88,0
7212030,14:05:57,14:05:57,4459,35,,,,7514.96,0
7212030,14:06:35,14:06:35,4460,36,,,,7708.07,0
7212030,14:07:00,14:07:00,4461,37,,,,7809.04,
7212030,14:07:23,14:07:23,8361,38,,,,7901.9,0
7212030,14:08:30,14:08:30,1176,39,,,,8210.02,0
7212030,14:10:00,14:10:00,4354,40,,,,8517.08,
7212030,14:12:14,14:12:14,4462,41,,,,9076.63,0
7212030,14:12:52,14:12:52,4463,42,,,,9266.94,0
7212030,14:13:38,14:13:38,4464,43,,,,9519.15,0
7212030,14:14:22,14:14:22,4465,44,,,,9726.79,0
7212030,14:14:47,14:14:47,4466,45,,,,9861.45,0
7212030,14:15:29,14:15:29,4467,46,,,,10101.71,0
7212030,14:16:04,14:16:04,4468,47,,,,10312.91,0
7212030,14:16:31,14:16:31,4469,48,,,,10443.9,0
7212030,14:17:15,14:17:15,4470,49,,,,10684.91,0
7212030,14:17:44,14:17:44,4471,50,,,,10839.29,0
7212030,14:18:26,14:18:26,4472,51,,,,11041.19,0
7212030,14:19:05,14:19:05,4473,52,,,,11220.08,0
7212030,14:19:43,14:19:43,4474,53,,,,11431.48,0
7212030,14:20:20,14:20:20,4475,54,,,,11614.71,0
7212030,14:20:56,14:20:56,3597,55,,,,11826.69,0
7212030,14:21:51,14:21:51,3598,56,,,,12168.4,0
7212030,14:23:00,14:23:00,10016,57,,1,,12472.96,
7212040,13:44:00,13:44:00,9869,1,,,1,0,
7212040,13:44:38,13:44:38,538,2,,,,272.69,0
7212040,13:45:09,13:45:09,539,3,,,,535.34,0
7212040,13:46:01,13:46:01,541,4,,,,882.56,0
7212040,13:46:26,13:46:26,542,5,,,,1039.76,0
7212040,13:47:25,13:47:25,543,6,,,,1371.92,0
7212040,13:48:01,13:48:01,544,7,,,,1585.41,0
7212040,13:48:26,13:48:26,545,8,,,,1792.38,0
7212040,13:49:00,13:49:00,546,9,,,,1912.34,
7212040,13:50:41,13:50:41,9094,10,,,,2522.17,0
7212040,13:51:11,13:51:11,9093,11,,,,2745.29,0
7212040,13:51:48,13:51:48,7937,12,,,,2963.09,0
7212040,13:52:11,13:52:11,6885,13,,,,3167.88,0
7212040,13:52:45,13:52:45,4367,14,,,,3494.98,0
7212040,13:52:58,13:52:58,4368,15,,,,3589.34,0
7212040,13:53:28,13:53:28,4369,16,,,,3863.55,0
7212040,13:54:00,13:54:00,4370,17,,,,4075.83,
7212040,13:55:18,13:55:18,4371,18,,,,4363.61,0
7212040,13:55:56,13:55:56,4448,19,,,,4591.02,0
7212040,13:56:17,13:56:17,4449,20,,,,4717.9,0
7212040,13:56:41,13:56:41,9879,21,,,,4852.61,0
7212040,13:57:15,13:57:15,4450,22,,,,4956.06,0
7212040,13:57:51,13:57:51,4451,23,,,,5165.05,0
7212040,13:58:14,13:58:14,4452,24,,,,5304.44,0
7212040,13:58:52,13:58:52,4453,25,,,,5495.33,0
7212040,13:59:37,13:59:37,4454,26,,,,5623.82,0
7212040,14:00:01,14:00:01,10385,27,,,,5733.97,0
7212040,14:01:02,14:01:02,1170,28,,,,6051.87,0
7212040,14:01:29,14:01:29,1171,29,,,,6203.65,0
7212040,14:02:32,14:02:32,4455,30,,,,6507.69,0
7212040,14:03:42,14:03:42,4456,31,,,,6848.93,0
7212040,14:04:11,14:04:11,4457,32,,,,6998.04,0
7212040,14:04:36,14:04:36,5934,33,,,,7110.21,0
7212040,14:05:07,14:05:07,4458,34,,,,7278.88,0
7212040,14:05:57,14:05:57,4459,35,,,,7514.96,0
7212040,14:06:35,14:06:35,4460,36,,,,7708.07,0
7212040,14:07:00,14:07:00,4461,37,,,,7809.04,
7212040,14:07:23,14:07:23,8361,38,,,,7901.9,0
7212040,14:08:30,14:08:30,1176,39,,,,8210.02,0
7212040,14:10:00,14:10:00,4354,40,,,,8517.08,
7212040,14:12:14,14:12:14,4462,41,,,,9076.63,0
7212040,14:12:52,14:12:52,4463,42,,,,9266.94,0
7212040,14:13:38,14:13:38,4464,43,,,,9519.15,0
7212040,14:14:22,14:14:22,4465,44,,,,9726.79,0
7212040,14:14:47,14:14:47,4466,45,,,,9861.45,0
7212040,14:15:29,14:15:29,4467,46,,,,10101.71,0
7212040,14:16:04,14:16:04,4468,47,,,,10312.91,0
7212040,14:16:31,14:16:31,4469,48,,,,10443.9,0
7212040,14:17:15,14:17:15,4470,49,,,,10684.91,0
7212040,14:17:44,14:17:44,4471,50,,,,10839.29,0
7212040,14:18:26,14:18:26,4472,51,,,,11041.19,0
7212040,14:19:05,14:19:05,4473,52,,,,11220.08,0
7212040,14:19:43,14:19:43,4474,53,,,,11431.48,0
7212040,14:20:20,14:20:20,4475,54,,,,11614.71,0
7212040,14:20:56,14:20:56,3597,55,,,,11826.69,0
7212040,14:21:51,14:21:51,3598,56,,,,12168.4,0
7212040,14:23:00,14:23:00,10016,57,,1,,12472.96,
7212050,13:44:00,13:44:00,9869,1,,,1,0,
7212050,13:44:38,13:44:38,538,2,,,,272.69,0
7212050,13:45:09,13:45:09,539,3,,,,535.34,0
7212050,13:46:01,13:46:01,541,4,,,,882.56,0
7212050,13:46:26,13:46:26,542,5,,,,1039.76,0
7212050,13:47:25,13:47:25,543,6,,,,1371.92,0
7212050,13:48:01,13:48:01,544,7,,,,1585.41,0
7212050,13:48:26,13:48:26,545,8,,,,1792.38,0
7212050,13:49:00,13:49:00,546,9,,,,1912.34,
7212050,13:50:41,13:50:41,9094,10,,,,2522.17,0
7212050,13:51:11,13:51:11,9093,11,,,,2745.29,0
7212050,13:51:48,13:51:48,7937,12,,,,2963.09,0
7212050,13:52:11,13:52:11,6885,13,,,,3167.88,0
7212050,13:52:45,13:52:45,4367,14,,,,3494.98,0
7212050,13:52:58,13:52:58,4368,15,,,,3589.34,0
7212050,13:53:28,13:53:28,4369,16,,,,3863.55,0
7212050,13:54:00,13:54:00,4370,17,,,,4075.83,
7212050,13:55:18,13:55:18,4371,18,,,,4363.61,0
7212050,13:55:56,13:55:56,4448,19,,,,4591.02,0
7212050,13:56:17,13:56:17,4449,20,,,,4717.9,0
7212050,13:56:41,13:56:41,9879,21,,,,4852.61,0
7212050,13:57:15,13:57:15,4450,22,,,,4956.06,0
7212050,13:57:51,13:57:51,4451,23,,,,5165.05,0
7212050,13:58:14,13:58:14,4452,24,,,,5304.44,0
7212050,13:58:52,13:58:52,4453,25,,,,5495.33,0
7212050,13:59:37,13:59:37,4454,26,,,,5623.82,0
7212050,14:00:01,14:00:01,10385,27,,,,5733.97,0
7212050,14:01:02,14:01:02,1170,28,,,,6051.87,0
7212050,14:01:29,14:01:29,1171,29,,,,6203.65,0
7212050,14:02:32,14:02:32,4455,30,,,,6507.69,0
7212050,14:03:42,14:03:42,4456,31,,,,6848.93,0
7212050,14:04:11,14:04:11,4457,32,,,,6998.04,0
7212050,14:04:36,14:04:36,5934,33,,,,7110.21,0
7212050,14:05:07,14:05:07,4458,34,,,,7278.88,0
7212050,14:05:57,14:05:57,4459,35,,,,7514.96,0
7212050,14:06:35,14:06:35,4460,36,,,,7708.07,0
7212050,14:07:00,14:07:00,4461,37,,,,7809.04,
7212050,14:07:23,14:07:23,8361,38,,,,7901.9,0
7212050,14:08:30,14:08:30,1176,39,,,,8210.02,0
7212050,14:10:00,14:10:00,4354,40,,,,8517.08,
7212050,14:12:14,14:12:14,4462,41,,,,9076.63,0
7212050,14:12:52,14:12:52,4463,42,,,,9266.94,0
7212050,14:13:38,14:13:38,4464,43,,,,9519.15,0
7212050,14:14:22,14:14:22,4465,44,,,,9726.79,0
7212050,14:14:47,14:14:47,4466,45,,,,9861.45,0
7212050,14:15:29,14:15:29,4467,46,,,,10101.71,0
7212050,14:16:04,14:16:04,4468,47,,,,10312.91,0
7212050,14:16:31,14:16:31,4469,48,,,,10443.9,0
7212050,14:17:15,14:17:15,4470,49,,,,10684.91,0
7212050,14:17:44,14:17:44,4471,50,,,,10839.29,0
7212050,14:18:26,14:18:26,4472,51,,,,11041.19,0
7212050,14:19:05,14:19:05,4473,52,,,,11220.08,0
7212050,14:19:43,14:19:43,4474,53,,,,11431.48,0
7212050,14:20:20,14:20:20,4475,54,,,,11614.71,0
7212050,14:20:56,14:20:56,3597,55,,,,11826.69,0
7212050,14:21:51,14:21:51,3598,56,,,,12168.4,0
7212050,14:23:00,14:23:00,10016,57,,1,,12472.96,
7212060,13:44:00,13:44:00,9869,1,,,1,0,
7212060,13:44:38,13:44:38,538,2,,,,272.69,0
7212060,13:45:09,13:45:09,539,3,,,,535.34,0
7212060,13:46:01,13:46:01,541,4,,,,882.56,0
7212060,13:46:26,13:46:26,542,5,,,,1039.76,0
7212060,13:47:25,13:47:25,543,6,,,,1371.92,0
7212060,13:48:01,13:48:01,544,7,,,,1585.41,0
7212060,13:48:26,13:48:26,545,8,,,,1792.38,0
7212060,13:49:00,13:49:00,546,9,,,,1912.34,
7212060,13:50:41,13:50:41,9094,10,,,,2522.17,0
7212060,13:51:11,13:51:11,9093,11,,,,2745.29,0
7212060,13:51:48,13:51:48,7937,12,,,,2963.09,0
7212060,13:52:11,13:52:11,6885,13,,,,3167.88,0
7212060,13:52:45,13:52:45,4367,14,,,,3494.98,0
7212060,13:52:58,13:52:58,4368,15,,,,3589.34,0
7212060,13:53:28,13:53:28,4369,16,,,,3863.55,0
7212060,13:54:00,13:54:00,4370,17,,,,4075.83,
7212060,13:55:18,13:55:18,4371,18,,,,4363.61,0
7212060,13:55:56,13:55:56,4448,19,,,,4591.02,0
7212060,13:56:17,13:56:17,4449,20,,,,4717.9,0
7212060,13:56:41,13:56:41,9879,21,,,,4852.61,0
7212060,13:57:15,13:57:15,4450,22,,,,4956.06,0
7212060,13:57:51,13:57:51,4451,23,,,,5165.05,0
7212060,13:58:14,13:58:14,4452,24,,,,5304.44,0
7212060,13:58:52,13:58:52,4453,25,,,,5495.33,0
7212060,13:59:37,13:59:37,4454,26,,,,5623.82,0
7212060,14:00:01,14:00:01,10385,27,,,,5733.97,0
7212060,14:01:02,14:01:02,1170,28,,,,6051.87,0
7212060,14:01:29,14:01:29,1171,29,,,,6203.65,0
7212060,14:02:32,14:02:32,4455,30,,,,6507.69,0
7212060,14:03:42,14:03:42,4456,31,,,,6848.93,0
7212060,14:04:11,14:04:11,4457,32,,,,6998.04,0
7212060,14:04:36,14:04:36,5934,33,,,,7110.21,0
7212060,14:05:07,14:05:07,4458,34,,,,7278.88,0
7212060,14:05:57,14:05:57,4459,35,,,,7514.96,0
7212060,14:06:35,14:06:35,4460,36,,,,7708.07,0
7212060,14:07:00,14:07:00,4461,37,,,,7809.04,
7212060,14:07:23,14:07:23,8361,38,,,,7901.9,0
7212060,14:08:30,14:08:30,1176,39,,,,8210.02,0
7212060,14:10:00,14:10:00,4354,40,,,,8517.08,
7212060,14:12:14,14:12:14,4462,41,,,,9076.63,0
7212060,14:12:52,14:12:52,4463,42,,,,9266.94,0
7212060,14:13:38,14:13:38,4464,43,,,,9519.15,0
7212060,14:14:22,14:14:22,4465,44,,,,9726.79,0
7212060,14:14:47,14:14:47,4466,45,,,,9861.45,0
7212060,14:15:29,14:15:29,4467,46,,,,10101.71,0
7212060,14:16:04,14:16:04,4468,47,,,,10312.91,0
7212060,14:16:31,14:16:31,4469,48,,,,10443.9,0
7212060,14:17:15,14:17:15,4470,49,,,,10684.91,0
7212060,14:17:44,14:17:44,4471,50,,,,10839.29,0
7212060,14:18:26,14:18:26,4472,51,,,,11041.19,0
7212060,14:19:05,14:19:05,4473,52,,,,11220.08,0
7212060,14:19:43,14:19:43,4474,53,,,,11431.48,0
7212060,14:20:20,14:20:20,4475,54,,,,11614.71,0
7212060,14:20:56,14:20:56,3597,55,,,,11826.69,0
7212060,14:21:51,14:21:51,3598,56,,,,12168.4,0
7212060,14:23:00,14:23:00,10016,57,,1,,12472.96,
7212080,13:44:00,13:44:00,9869,1,,,1,0,
7212080,13:44:38,13:44:38,538,2,,,,272.69,0
7212080,13:45:09,13:45:09,539,3,,,,535.34,0
7212080,13:46:01,13:46:01,541,4,,,,882.56,0
7212080,13:46:26,13:46:26,542,5,,,,1039.76,0
7212080,13:47:25,13:47:25,543,6,,,,1371.92,0
7212080,13:48:01,13:48:01,544,7,,,,1585.41,0
7212080,13:48:26,13:48:26,545,8,,,,1792.38,0
7212080,13:49:00,13:49:00,546,9,,,,1912.34,
7212080,13:50:41,13:50:41,9094,10,,,,2522.17,0
7212080,13:51:11,13:51:11,9093,11,,,,2745.29,0
7212080,13:51:48,13:51:48,7937,12,,,,2963.09,0
7212080,13:52:11,13:52:11,6885,13,,,,3167.88,0
7212080,13:52:45,13:52:45,4367,14,,,,3494.98,0
7212080,13:52:58,13:52:58,4368,15,,,,3589.34,0
7212080,13:53:28,13:53:28,4369,16,,,,3863.55,0
7212080,13:54:00,13:54:00,4370,17,,,,4075.83,
7212080,13:55:18,13:55:18,4371,18,,,,4363.61,0
7212080,13:55:56,13:55:56,4448,19,,,,4591.02,0
7212080,13:56:17,13:56:17,4449,20,,,,4717.9,0
7212080,13:56:41,13:56:41,9879,21,,,,4852.61,0
7212080,13:57:15,13:57:15,4450,22,,,,4956.06,0
7212080,13:57:51,13:57:51,4451,23,,,,5165.05,0
7212080,13:58:14,13:58:14,4452,24,,,,5304.44,0
7212080,13:58:52,13:58:52,4453,25,,,,5495.33,0
7212080,13:59:37,13:59:37,4454,26,,,,5623.82,0
7212080,14:00:01,14:00:01,10385,27,,,,5733.97,0
7212080,14:01:02,14:01:02,1170,28,,,,6051.87,0
7212080,14:01:29,14:01:29,1171,29,,,,6203.65,0
7212080,14:02:32,14:02:32,4455,30,,,,6507.69,0
7212080,14:03:42,14:03:42,4456,31,,,,6848.93,0
7212080,14:04:11,14:04:11,4457,32,,,,6998.04,0
7212080,14:04:36,14:04:36,5934,33,,,,7110.21,0
7212080,14:05:07,14:05:07,4458,34,,,,7278.88,0
7212080,14:05:57,14:05:57,4459,35,,,,7514.96,0
7212080,14:06:35,14:06:35,4460,36,,,,7708.07,0
7212080,14:07:00,14:07:00,4461,37,,,,7809.04,
7212080,14:07:23,14:07:23,8361,38,,,,7901.9,0
7212080,14:08:30,14:08:30,1176,39,,,,8210.02,0
7212080,14:10:00,14:10:00,4354,40,,,,8517.08,
7212080,14:12:14,14:12:14,4462,41,,,,9076.63,0
7212080,14:12:52,14:12:52,4463,42,,,,9266.94,0
7212080,14:13:38,14:13:38,4464,43,,,,9519.15,0
7212080,14:14:22,14:14:22,4465,44,,,,9726.79,0
7212080,14:14:47,14:14:47,4466,45,,,,9861.45,0
7212080,14:15:29,14:15:29,4467,46,,,,10101.71,0
7212080,14:16:04,14:16:04,4468,47,,,,10312.91,0
7212080,14:16:31,14:16:31,4469,48,,,,10443.9,0
7212080,14:17:15,14:17:15,4470,49,,,,10684.91,0
7212080,14:17:44,14:17:44,4471,50,,,,10839.29,0
7212080,14:18:26,14:18:26,4472,51,,,,11041.19,0
7212080,14:19:05,14:19:05,4473,52,,,,11220.08,0
7212080,14:19:43,14:19:43,4474,53,,,,11431.48,0
7212080,14:20:20,14:20:20,4475,54,,,,11614.71,0
7212080,14:20:56,14:20:56,3597,55,,,,11826.69,0
7212080,14:21:51,14:21:51,3598,56,,,,12168.4,0
7212080,14:23:00,14:23:00,10016,57,,1,,12472.96,
7212090,13:44:00,13:44:00,9869,1,,,1,0,
7212090,13:44:38,13:44:38,538,2,,,,272.69,0
7212090,13:45:09,13:45:09,539,3,,,,535.34,0
7212090,13:46:01,13:46:01,541,4,,,,882.56,0
7212090,13:46:26,13:46:26,542,5,,,,1039.76,0
7212090,13:47:25,13:47:25,543,6,,,,1371.92,0
7212090,13:48:01,13:48:01,544,7,,,,1585.41,0
7212090,13:48:26,13:48:26,545,8,,,,1792.38,0
7212090,13:49:00,13:49:00,546,9,,,,1912.34,
7212090,13:50:41,13:50:41,9094,10,,,,2522.17,0
7212090,13:51:11,13:51:11,9093,11,,,,2745.29,0
7212090,13:51:48,13:51:48,7937,12,,,,2963.09,0
7212090,13:52:11,13:52:11,6885,13,,,,3167.88,0
7212090,13:52:45,13:52:45,4367,14,,,,3494.98,0
7212090,13:52:58,13:52:58,4368,15,,,,3589.34,0
7212090,13:53:28,13:53:28,4369,16,,,,3863.55,0
7212090,13:54:00,13:54:00,4370,17,,,,4075.83,
7212090,13:55:18,13:55:18,4371,18,,,,4363.61,0
7212090,13:55:56,13:55:56,4448,19,,,,4591.02,0
7212090,13:56:17,13:56:17,4449,20,,,,4717.9,0
7212090,13:56:41,13:56:41,9879,21,,,,4852.61,0
7212090,13:57:15,13:57:15,4450,22,,,,4956.06,0
7212090,13:57:51,13:57:51,4451,23,,,,5165.05,0
7212090,13:58:14,13:58:14,4452,24,,,,5304.44,0
7212090,13:58:52,13:58:52,4453,25,,,,5495.33,0
7212090,13:59:37,13:59:37,4454,26,,,,5623.82,0
7212090,14:00:01,14:00:01,10385,27,,,,5733.97,0
7212090,14:01:02,14:01:02,1170,28,,,,6051.87,0
7212090,14:01:29,14:01:29,1171,29,,,,6203.65,0
7212090,14:02:32,14:02:32,4455,30,,,,6507.69,0
7212090,14:03:42,14:03:42,4456,31,,,,6848.93,0
7212090,14:04:11,14:04:11,4457,32,,,,6998.04,0
7212090,14:04:36,14:04:36,5934,33,,,,7110.21,0
7212090,14:05:07,14:05:07,4458,34,,,,7278.88,0
7212090,14:05:57,14:05:57,4459,35,,,,7514.96,0
7212090,14:06:35,14:06:35,4460,36,,,,7708.07,0
7212090,14:07:00,14:07:00,4461,37,,,,7809.04,
7212090,14:07:23,14:07:23,8361,38,,,,7901.9,0
7212090,14:08:30,14:08:30,1176,39,,,,8210.02,0
7212090,14:10:00,14:10:00,4354,40,,,,8517.08,
7212090,14:12:14,14:12:14,4462,41,,,,9076.63,0
7212090,14:12:52,14:12:52,4463,42,,,,9266.94,0
7212090,14:13:38,14:13:38,4464,43,,,,9519.15,0
7212090,14:14:22,14:14:22,4465,44,,,,9726.79,0
7212090,14:14:47,14:14:47,4466,45,,,,9861.45,0
7212090,14:15:29,14:15:29,4467,46,,,,10101.71,0
7212090,14:16:04,14:16:04,4468,47,,,,10312.91,0
7212090,14:16:31,14:16:31,4469,48,,,,10443.9,0
7212090,14:17:15,14:17:15,4470,49,,,,10684.91,0
7212090,14:17:44,14:17:44,4471,50,,,,10839.29,0
7212090,14:18:26,14:18:26,4472,51,,,,11041.19,0
7212090,14:19:05,14:19:05,4473,52,,,,11220.08,0
7212090,14:19:43,14:19:43,4474,53,,,,11431.48,0
7212090,14:20:20,14:20:20,4475,54,,,,11614.71,0
7212090,14:20:56,14:20:56,3597,55,,,,11826.69,0
7212090,14:21:51,14:21:51,3598,56,,,,12168.4,0
7212090,14:23:00,14:23:00,10016,57,,1,,12472.96,
7212120,13:44:00,13:44:00,9869,1,,,1,0,
7212120,13:44:38,13:44:38,538,2,,,,272.69,0
7212120,13:45:09,13:45:09,539,3,,,,535.34,0
7212120,13:46:01,13:46:01,541,4,,,,882.56,0
7212120,13:46:26,13:46:26,542,5,,,,1039.76,0
7212120,13:47:25,13:47:25,543,6,,,,1371.92,0
7212120,13:48:01,13:48:01,544,7,,,,1585.41,0
7212120,13:48:26,13:48:26,545,8,,,,1792.38,0
7212120,13:49:00,13:49:00,546,9,,,,1912.34,
7212120,13:50:41,13:50:41,9094,10,,,,2522.17,0
7212120,13:51:11,13:51:11,9093,11,,,,2745.29,0
7212120,13:51:48,13:51:48,7937,12,,,,2963.09,0
7212120,13:52:11,13:52:11,6885,13,,,,3167.88,0
7212120,13:52:45,13:52:45,4367,14,,,,3494.98,0
7212120,13:52:58,13:52:58,4368,15,,,,3589.34,0
7212120,13:53:28,13:53:28,4369,16,,,,3863.55,0
7212120,13:54:00,13:54:00,4370,17,,,,4075.83,
7212120,13:55:18,13:55:18,4371,18,,,,4363.61,0
7212120,13:55:56,13:55:56,4448,19,,,,4591.02,0
7212120,13:56:17,13:56:17,4449,20,,,,4717.9,0
7212120,13:56:41,13:56:41,9879,21,,,,4852.61,0
7212120,13:57:15,13:57:15,4450,22,,,,4956.06,0
7212120,13:57:51,13:57:51,4451,23,,,,5165.05,0
7212120,13:58:14,13:58:14,4452,24,,,,5304.44,0
7212120,13:58:52,13:58:52,4453,25,,,,5495.33,0
7212120,13:59:37,13:59:37,4454,26,,,,5623.82,0
7212120,14:00:01,14:00:01,10385,27,,,,5733.97,0
7212120,14:01:02,14:01:02,1170,28,,,,6051.87,0
7212120,14:01:29,14:01:29,1171,29,,,,6203.65,0
7212120,14:02:32,14:02:32,4455,30,,,,6507.69,0
7212120,14:03:42,14:03:42,4456,31,,,,6848.93,0
7212120,14:04:11,14:04:11,4457,32,,,,6998.04,0
7212120,14:04:36,14:04:36,5934,33,,,,7110.21,0
7212120,14:05:07,14:05:07,4458,34,,,,7278.88,0
7212120,14:05:57,14:05:57,4459,35,,,,7514.96,0
7212120,14:06:35,14:06:35,4460,36,,,,7708.07,0
7212120,14:07:00,14:07:00,4461,37,,,,7809.04,
7212120,14:07:23,14:07:23,8361,38,,,,7901.9,0
7212120,14:08:30,14:08:30,1176,39,,,,8210.02,0
7212120,14:10:00,14:10:00,4354,40,,,,8517.08,
7212120,14:12:14,14:12:14,4462,41,,,,9076.63,0
7212120,14:12:52,14:12:52,4463,42,,,,9266.94,0
7212120,14:13:38,14:13:38,4464,43,,,,9519.15,0
7212120,14:14:22,14:14:22,4465,44,,,,9726.79,0
7212120,14:14:47,14:14:47,4466,45,,,,9861.45,0
7212120,14:15:29,14:15:29,4467,46,,,,10101.71,0
7212120,14:16:04,14:16:04,4468,47,,,,10312.91,0
7212120,14:16:31,14:16:31,4469,48,,,,10443.9,0
7212120,14:17:15,14:17:15,4470,49,,,,10684.91,0
7212120,14:17:44,14:17:44,4471,50,,,,10839.29,0
7212120,14:18:26,14:18:26,4472,51,,,,11041.19,0
7212120,14:19:05,14:19:05,4473,52,,,,11220.08,0
7212120,14:19:43,14:19:43,4474,53,,,,11431.48,0
7212120,14:20:20,14:20:20,4475,54,,,,11614.71,0
7212120,14:20:56,14:20:56,3597,55,,,,11826.69,0
7212120,14:21:51,14:21:51,3598,56,,,,12168.4,0
7212120,14:23:00,14:23:00,10016,57,,1,,12472.96,
7212130,13:44:00,13:44:00,9869,1,,,1,0,
7212130,13:44:38,13:44:38,538,2,,,,272.69,0
7212130,13:45:09,13:45:09,539,3,,,,535.34,0
7212130,13:46:01,13:46:01,541,4,,,,882.56,0
7212130,13:46:26,13:46:26,542,5,,,,1039.76,0
7212130,13:47:25,13:47:25,543,6,,,,1371.92,0
7212130,13:48:01,13:48:01,544,7,,,,1585.41,0
7212130,13:48:26,13:48:26,545,8,,,,1792.38,0
7212130,13:49:00,13:49:00,546,9,,,,1912.34,
7212130,13:50:41,13:50:41,9094,10,,,,2522.17,0
7212130,13:51:11,13:51:11,9093,11,,,,2745.29,0
7212130,13:51:48,13:51:48,7937,12,,,,2963.09,0
7212130,13:52:11,13:52:11,6885,13,,,,3167.88,0
7212130,13:52:45,13:52:45,4367,14,,,,3494.98,0
7212130,13:52:58,13:52:58,4368,15,,,,3589.34,0
7212130,13:53:28,13:53:28,4369,16,,,,3863.55,0
7212130,13:54:00,13:54:00,4370,17,,,,4075.83,
7212130,13:55:18,13:55:18,4371,18,,,,4363.61,0
7212130,13:55:56,13:55:56,4448,19,,,,4591.02,0
7212130,13:56:17,13:56:17,4449,20,,,,4717.9,0
7212130,13:56:41,13:56:41,9879,21,,,,4852.61,0
7212130,13:57:15,13:57:15,4450,22,,,,4956.06,0
7212130,13:57:51,13:57:51,4451,23,,,,5165.05,0
7212130,13:58:14,13:58:14,4452,24,,,,5304.44,0
7212130,13:58:52,13:58:52,4453,25,,,,5495.33,0
7212130,13:59:37,13:59:37,4454,26,,,,5623.82,0
7212130,14:00:01,14:00:01,10385,27,,,,5733.97,0
7212130,14:01:02,14:01:02,1170,28,,,,6051.87,0
7212130,14:01:29,14:01:29,1171,29,,,,6203.65,0
7212130,14:02:32,14:02:32,4455,30,,,,6507.69,0
7212130,14:03:42,14:03:42,4456,31,,,,6848.93,0
7212130,14:04:11,14:04:11,4457,32,,,,6998.04,0
7212130,14:04:36,14:04:36,5934,33,,,,7110.21,0
7212130,14:05:07,14:05:07,4458,34,,,,7278.88,0
7212130,14:05:57,14:05:57,4459,35,,,,7514.96,0
7212130,14:06:35,14:06:35,4460,36,,,,7708.07,0
7212130,14:07:00,14:07:00,4461,37,,,,7809.04,
7212130,14:07:23,14:07:23,8361,38,,,,7901.9,0
7212130,14:08:30,14:08:30,1176,39,,,,8210.02,0
7212130,14:10:00,14:10:00,4354,40,,,,8517.08,
7212130,14:12:14,14:12:14,4462,41,,,,9076.63,0
7212130,14:12:52,14:12:52,4463,42,,,,9266.94,0
7212130,14:13:38,14:13:38,4464,43,,,,9519.15,0
7212130,14:14:22,14:14:22,4465,44,,,,9726.79,0
7212130,14:14:47,14:14:47,4466,45,,,,9861.45,0
7212130,14:15:29,14:15:29,4467,46,,,,10101.71,0
7212130,14:16:04,14:16:04,4468,47,,,,10312.91,0
7212130,14:16:31,14:16:31,4469,48,,,,10443.9,0
7212130,14:17:15,14:17:15,4470,49,,,,10684.91,0
7212130,14:17:44,14:17:44,4471,50,,,,10839.29,0
7212130,14:18:26,14:18:26,4472,51,,,,11041.19,0
7212130,14:19:05,14:19:05,4473,52,,,,11220.08,0
7212130,14:19:43,14:19:43,4474,53,,,,11431.48,0
7212130,14:20:20,14:20:20,4475,54,,,,11614.71,0
7212130,14:20:56,14:20:56,3597,55,,,,11826.69,0
7212130,14:21:51,14:21:51,3598,56,,,,12168.4,0
7212130,14:23:00,14:23:00,10016,57,,1,,12472.96,
79160,09:10:00,09:10:00,9869,1,,,1,0,
79160,09:10:54,09:10:54,538,2,,,,272.69,0
79160,09:11:36,09:11:36,539,3,,,,535.34,0
79160,09:12:49,09:12:49,541,4,,,,882.56,0
79160,09:13:25,09:13:25,542,5,,,,1039.76,0
79160,09:14:47,09:14:47,543,6,,,,1371.92,0
79160,09:15:37,09:15:37,544,7,,,,1585.41,0
79160,09:16:12,09:16:12,545,8,,,,1792.38,0
79160,09:17:00,09:17:00,546,9,,,,1912.34,
79160,09:19:01,09:19:01,9094,10,,,,2522.17,0
79160,09:19:37,09:19:37,9093,11,,,,2745.29,0
79160,09:20:22,09:20:22,7937,12,,,,2963.09,0
79160,09:20:49,09:20:49,6885,13,,,,3167.88,0
79160,09:21:30,09:21:30,4367,14,,,,3494.98,0
79160,09:21:46,09:21:46,4368,15,,,,3589.34,0
79160,09:22:22,09:22:22,4369,16,,,,3863.55,0
79160,09:23:00,09:23:00,4370,17,,,,4075.83,
79160,09:23:48,09:23:48,4371,18,,,,4363.61,0
79160,09:24:11,09:24:11,4448,19,,,,4591.02,0
79160,09:24:24,09:24:24,4449,20,,,,4717.9,0
79160,09:24:39,09:24:39,9879,21,,,,4852.61,0
79160,09:25:00,09:25:00,4450,22,,,,4956.06,0
79160,09:25:22,09:25:22,4451,23,,,,5165.05,0
79160,09:25:36,09:25:36,4452,24,,,,5304.44,0
79160,09:25:59,09:25:59,4453,25,,,,5495.33,0
79160,09:26:27,09:26:27,4454,26,,,,5623.82,0
79160,09:26:42,09:26:42,10385,27,,,,5733.97,0
79160,09:27:20,09:27:20,1170,28,,,,6051.87,0
79160,09:27:36,09:27:36,1171,29,,,,6203.65,0
79160,09:28:15,09:28:15,4455,30,,,,6507.69,0
79160,09:28:58,09:28:58,4456,31,,,,6848.93,0
79160,09:29:16,09:29:16,4457,32,,,,6998.04,0
79160,09:29:31,09:29:31,5934,33,,,,7110.21,0
79160,09:29:50,09:29:50,4458,34,,,,7278.88,0
79160,09:30:21,09:30:21,4459,35,,,,7514.96,0
79160,09:30:44,09:30:44,4460,36,,,,7708.07,0
79160,09:31:00,09:31:00,4461,37,,,,7809.04,
79160,09:31:31,09:31:31,8361,38,,,,7901.9,0
79160,09:33:00,09:33:00,1176,39,,,,8210.02,0
79160,09:35:00,09:35:00,4354,40,,,,8517.08,
79160,09:37:25,09:37:25,4462,41,,,,9076.63,0
79160,09:38:05,09:38:05,4463,42,,,,9266.94,0
79160,09:38:55,09:38:55,4464,43,,,,9519.15,0
79160,09:39:43,09:39:43,4465,44,,,,9726.79,0
79160,09:40:09,09:40:09,4466,45,,,,9861.45,0
79160,09:40:54,09:40:54,4467,46,,,,10101.71,0
79160,09:41:32,09:41:32,4468,47,,,,10312.91,0
79160,09:42:01,09:42:01,4469,48,,,,10443.9,0
79160,09:42:48,09:42:48,4470,49,,,,10684.91,0
79160,09:43:19,09:43:19,4471,50,,,,10839.29,0
79160,09:44:04,09:44:04,4472,51,,,,11041.19,0
79160,09:44:47,09:44:47,4473,52,,,,11220.08,0
79160,09:45:28,09:45:28,4474,53,,,,11431.48,0
79160,09:46:08,09:46:08,4475,54,,,,11614.71,0
79160,09:46:46,09:46:46,3597,55,,,,11826.69,0
79160,09:47:46,09:47:46,3598,56,,,,12168.4,0
79160,09:49:00,09:49:00,10016,57,,1,,12472.96,
8147160,15:10:00,15:10:00,9869,1,,,1,0,
8147160,15:11:02,15:11:02,538,2,,,,272.69,0
8147160,15:11:50,15:11:50,539,3,,,,535.34,0
8147160,15:13:14,15:13:14,541,4,,,,882.56,0
8147160,15:13:54,15:13:54,542,5,,,,1039.76,0
8147160,15:15:28,15:15:28,543,6,,,,1371.92,0
8147160,15:16:25,15:16:25,544,7,,,,1585.41,0
8147160,15:17:06,15:17:06,545,8,,,,1792.38,0
8147160,15:18:00,15:18:00,546,9,,,,1912.34,
8147160,15:20:01,15:20:01,9094,10,,,,2522.17,0
8147160,15:20:37,15:20:37,9093,11,,,,2745.29,0
8147160,15:21:22,15:21:22,7937,12,,,,2963.09,0
8147160,15:21:49,15:21:49,6885,13,,,,3167.88,0
8147160,15:22:30,15:22:30,4367,14,,,,3494.98,0
8147160,15:22:46,15:22:46,4368,15,,,,3589.34,0
8147160,15:23:22,15:23:22,4369,16,,,,3863.55,0
8147160,15:24:00,15:24:00,4370,17,,,,4075.83,
8147160,15:24:54,15:24:54,4371,18,,,,4363.61,0
8147160,15:25:20,15:25:20,4448,19,,,,4591.02,0
8147160,15:25:34,15:25:34,4449,20,,,,4717.9,0
8147160,15:25:52,15:25:52,9879,21,,,,4852.61,0
8147160,15:26:15,15:26:15,4450,22,,,,4956.06,0
8147160,15:26:40,15:26:40,4451,23,,,,5165.05,0
8147160,15:26:55,15:26:55,4452,24,,,,5304.44,0
8147160,15:27:22,15:27:22,4453,25,,,,5495.33,0
8147160,15:27:53,15:27:53,4454,26,,,,5623.82,0
8147160,15:28:10,15:28:10,10385,27,,,,5733.97,0
8147160,15:28:52,15:28:52,1170,28,,,,6051.87,0
8147160,15:29:11,15:29:11,1171,29,,,,6203.65,0
8147160,15:29:54,15:29:54,4455,30,,,,6507.69,0
8147160,15:30:43,15:30:43,4456,31,,,,6848.93,0
8147160,15:31:03,15:31:03,4457,32,,,,6998.04,0
8147160,15:31:20,15:31:20,5934,33,,,,7110.21,0
8147160,15:31:42,15:31:42,4458,34,,,,7278.88,0
8147160,15:32:16,15:32:16,4459,35,,,,7514.96,0
8147160,15:32:42,15:32:42,4460,36,,,,7708.07,0
8147160,15:33:00,15:33:00,4461,37,,,,7809.04,
8147160,15:33:31,15:33:31,8361,38,,,,7901.9,0
8147160,15:35:00,15:35:00,1176,39,,,,8210.02,0
8147160,15:37:00,15:37:00,4354,40,,,,8517.08,
8147160,15:39:35,15:39:35,4462,41,,,,9076.63,0
8147160,15:40:18,15:40:18,4463,42,,,,9266.94,0
8147160,15:41:12,15:41:12,4464,43,,,,9519.15,0
8147160,15:42:03,15:42:03,4465,44,,,,9726.79,0
8147160,15:42:31,15:42:31,4466,45,,,,9861.45,0
8147160,15:43:19,15:43:19,4467,46,,,,10101.71,0
8147160,15:44:00,15:44:00,4468,47,,,,10312.91,0
8147160,15:44:31,15:44:31,4469,48,,,,10443.9,0
8147160,15:45:22,15:45:22,4470,49,,,,10684.91,0
8147160,15:45:55,15:45:55,4471,50,,,,10839.29,0
8147160,15:46:43,15:46:43,4472,51,,,,11041.19,0
8147160,15:47:29,15:47:29,4473,52,,,,11220.08,0
8147160,15:48:13,15:48:13,4474,53,,,,11431.48,0
8147160,15:48:56,15:48:56,4475,54,,,,11614.71,0
8147160,15:49:37,15:49:37,3597,55,,,,11826.69,0
8147160,15:50:40,15:50:40,3598,56,,,,12168.4,0
8147160,15:52:00,15:52:00,10016,57,,1,,12472.96,
8319160,11:10:00,11:10:00,9869,1,,,1,0,
8319160,11:11:02,11:11:02,538,2,,,,272.69,0
8319160,11:11:50,11:11:50,539,3,,,,535.34,0
8319160,11:13:14,11:13:14,541,4,,,,882.56,0
8319160,11:13:54,11:13:54,542,5,,,,1039.76,0
8319160,11:15:28,11:15:28,543,6,,,,1371.92,0
8319160,11:16:25,11:16:25,544,7,,,,1585.41,0
8319160,11:17:06,11:17:06,545,8,,,,1792.38,0
8319160,11:18:00,11:18:00,546,9,,,,1912.34,
8319160,11:20:01,11:20:01,9094,10,,,,2522.17,0
8319160,11:20:37,11:20:37,9093,11,,,,2745.29,0
8319160,11:21:22,11:21:22,7937,12,,,,2963.09,0
8319160,11:21:49,11:21:49,6885,13,,,,3167.88,0
8319160,11:22:30,11:22:30,4367,14,,,,3494.98,0
8319160,11:22:46,11:22:46,4368,15,,,,3589.34,0
8319160,11:23:22,11:23:22,4369,16,,,,3863.55,0
8319160,11:24:00,11:24:00,4370,17,,,,4075.83,
8319160,11:24:54,11:24:54,4371,18,,,,4363.61,0
8319160,11:25:20,11:25:20,4448,19,,,,4591.02,0
8319160,11:25:34,11:25:34,4449,20,,,,4717.9,0
8319160,11:25:52,11:25:52,9879,21,,,,4852.61,0
8319160,11:26:15,11:26:15,4450,22,,,,4956.06,0
8319160,11:26:40,11:26:40,4451,23,,,,5165.05,0
8319160,11:26:55,11:26:55,4452,24,,,,5304.44,0
8319160,11:27:22,11:27:22,4453,25,,,,5495.33,0
8319160,11:27:53,11:27:53,4454,26,,,,5623.82,0
8319160,11:28:10,11:28:10,10385,27,,,,5733.97,0
8319160,11:28:52,11:28:52,1170,28,,,,6051.87,0
8319160,11:29:11,11:29:11,1171,29,,,,6203.65,0
8319160,11:29:54,11:29:54,4455,30,,,,6507.69,0
8319160,11:30:43,11:30:43,4456,31,,,,6848.93,0
8319160,11:31:03,11:31:03,4457,32,,,,6998.04,0
8319160,11:31:20,11:31:20,5934,33,,,,7110.21,0
8319160,11:31:42,11:31:42,4458,34,,,,7278.88,0
8319160,11:32:16,11:32:16,4459,35,,,,7514.96,0
8319160,11:32:42,11:32:42,4460,36,,,,7708.07,0
8319160,11:33:00,11:33:00,4461,37,,,,7809.04,
8319160,11:33:31,11:33:31,8361,38,,,,7901.9,0
8319160,11:35:00,11:35:00,1176,39,,,,8210.02,0
8319160,11:37:00,11:37:00,4354,40,,,,8517.08,
8319160,11:39:35,11:39:35,4462,41,,,,9076.63,0
8319160,11:40:18,11:40:18,4463,42,,,,9266.94,0
8319160,11:41:12,11:41:12,4464,43,,,,9519.15,0
8319160,11:42:03,11:42:03,4465,44,,,,9726.79,0
8319160,11:42:31,11:42:31,4466,45,,,,9861.45,0
8319160,11:43:19,11:43:19,4467,46,,,,10101.71,0
8319160,11:44:00,11:44:00,4468,47,,,,10312.91,0
8319160,11:44:31,11:44:31,4469,48,,,,10443.9,0
8319160,11:45:22,11:45:22,4470,49,,,,10684.91,0
8319160,11:45:55,11:45:55,4471,50,,,,10839.29,0
8319160,11:46:43,11:46:43,4472,51,,,,11041.19,0
8319160,11:47:29,11:47:29,4473,52,,,,11220.08,0
8319160,11:48:13,11:48:13,4474,53,,,,11431.48,0
8319160,11:48:56,11:48:56,4475,54,,,,11614.71,0
8319160,11:49:37,11:49:37,3597,55,,,,11826.69,0
8319160,11:50:40,11:50:40,3598,56,,,,12168.4,0
8319160,11:52:00,11:52:00,10016,57,,1,,12472.96,
8460010,13:40:00,13:40:00,9869,1,,,1,0,
8460010,13:41:02,13:41:02,538,2,,,,272.69,0
8460010,13:41:50,13:41:50,539,3,,,,535.34,0
8460010,13:43:14,13:43:14,541,4,,,,882.56,0
8460010,13:43:54,13:43:54,542,5,,,,1039.76,0
8460010,13:45:28,13:45:28,543,6,,,,1371.92,0
8460010,13:46:25,13:46:25,544,7,,,,1585.41,0
8460010,13:47:06,13:47:06,545,8,,,,1792.38,0
8460010,13:48:00,13:48:00,546,9,,,,1912.34,
8460010,13:50:01,13:50:01,9094,10,,,,2522.17,0
8460010,13:50:37,13:50:37,9093,11,,,,2745.29,0
8460010,13:51:22,13:51:22,7937,12,,,,2963.09,0
8460010,13:51:49,13:51:49,6885,13,,,,3167.88,0
8460010,13:52:30,13:52:30,4367,14,,,,3494.98,0
8460010,13:52:46,13:52:46,4368,15,,,,3589.34,0
8460010,13:53:22,13:53:22,4369,16,,,,3863.55,0
8460010,13:54:00,13:54:00,4370,17,,,,4075.83,
8460010,13:54:54,13:54:54,4371,18,,,,4363.61,0
8460010,13:55:20,13:55:20,4448,19,,,,4591.02,0
8460010,13:55:34,13:55:34,4449,20,,,,4717.9,0
8460010,13:55:52,13:55:52,9879,21,,,,4852.61,0
8460010,13:56:15,13:56:15,4450,22,,,,4956.06,0
8460010,13:56:40,13:56:40,4451,23,,,,5165.05,0
8460010,13:56:55,13:56:55,4452,24,,,,5304.44,0
8460010,13:57:22,13:57:22,4453,25,,,,5495.33,0
8460010,13:57:53,13:57:53,4454,26,,,,5623.82,0
8460010,13:58:10,13:58:10,10385,27,,,,5733.97,0
8460010,13:58:52,13:58:52,1170,28,,,,6051.87,0
8460010,13:59:11,13:59:11,1171,29,,,,6203.65,0
8460010,13:59:54,13:59:54,4455,30,,,,6507.69,0
8460010,14:00:43,14:00:43,4456,31,,,,6848.93,0
8460010,14:01:03,14:01:03,4457,32,,,,6998.04,0
8460010,14:01:20,14:01:20,5934,33,,,,7110.21,0
8460010,14:01:42,14:01:42,4458,34,,,,7278.88,0
8460010,14:02:16,14:02:16,4459,35,,,,7514.96,0
8460010,14:02:42,14:02:42,4460,36,,,,7708.07,0
8460010,14:03:00,14:03:00,4461,37,,,,7809.04,
8460010,14:03:31,14:03:31,8361,38,,,,7901.9,0
8460010,14:05:00,14:05:00,1176,39,,,,8210.02,0
8460010,14:07:00,14:07:00,4354,40,,,,8517.08,
8460010,14:09:35,14:09:35,4462,41,,,,9076.63,0
8460010,14:10:18,14:10:18,4463,42,,,,9266.94,0
8460010,14:11:12,14:11:12,4464,43,,,,9519.15,0
8460010,14:12:03,14:12:03,4465,44,,,,9726.79,0
8460010,14:12:31,14:12:31,4466,45,,,,9861.45,0
8460010,14:13:19,14:13:19,4467,46,,,,10101.71,0
8460010,14:14:00,14:14:00,4468,47,,,,10312.91,0
8460010,14:14:31,14:14:31,4469,48,,,,10443.9,0
8460010,14:15:22,14:15:22,4470,49,,,,10684.91,0
8460010,14:15:55,14:15:55,4471,50,,,,10839.29,0
8460010,14:16:43,14:16:43,4472,51,,,,11041.19,0
8460010,14:17:29,14:17:29,4473,52,,,,11220.08,0
8460010,14:18:13,14:18:13,4474,53,,,,11431.48,0
8460010,14:18:56,14:18:56,4475,54,,,,11614.71,0
8460010,14:19:37,14:19:37,3597,55,,,,11826.69,0
8460010,14:20:40,14:20:40,3598,56,,,,12168.4,0
8460010,14:22:00,14:22:00,10016,57,,1,,12472.96,
8460110,13:40:00,13:40:00,9869,1,,,1,0,
8460110,13:41:02,13:41:02,538,2,,,,272.69,0
8460110,13:41:50,13:41:50,539,3,,,,535.34,0
8460110,13:43:14,13:43:14,541,4,,,,882.56,0
8460110,13:43:54,13:43:54,542,5,,,,1039.76,0
8460110,13:45:28,13:45:28,543,6,,,,1371.92,0
8460110,13:46:25,13:46:25,544,7,,,,1585.41,0
8460110,13:47:06,13:47:06,545,8,,,,1792.38,0
8460110,13:48:00,13:48:00,546,9,,,,1912.34,
8460110,13:50:01,13:50:01,9094,10,,,,2522.17,0
8460110,13:50:37,13:50:37,9093,11,,,,2745.29,0
8460110,13:51:22,13:51:22,7937,12,,,,2963.09,0
8460110,13:51:49,13:51:49,6885,13,,,,3167.88,0
8460110,13:52:30,13:52:30,4367,14,,,,3494.98,0
8460110,13:52:46,13:52:46,4368,15,,,,3589.34,0
8460110,13:53:22,13:53:22,4369,16,,,,3863.55,0
8460110,13:54:00,13:54:00,4370,17,,,,4075.83,
8460110,13:54:54,13:54:54,4371,18,,,,4363.61,0
8460110,13:55:20,13:55:20,4448,19,,,,4591.02,0
8460110,13:55:34,13:55:34,4449,20,,,,4717.9,0
8460110,13:55:52,13:55:52,9879,21,,,,4852.61,0
8460110,13:56:15,13:56:15,4450,22,,,,4956.06,0
8460110,13:56:40,13:56:40,4451,23,,,,5165.05,0
8460110,13:56:55,13:56:55,4452,24,,,,5304.44,0
8460110,13:57:22,13:57:22,4453,25,,,,5495.33,0
8460110,13:57:53,13:57:53,4454,26,,,,5623.82,0
8460110,13:58:10,13:58:10,10385,27,,,,5733.97,0
8460110,13:58:52,13:58:52,1170,28,,,,6051.87,0
8460110,13:59:11,13:59:11,1171,29,,,,6203.65,0
8460110,13:59:54,13:59:54,4455,30,,,,6507.69,0
8460110,14:00:43,14:00:43,4456,31,,,,6848.93,0
8460110,14:01:03,14:01:03,4457,32,,,,6998.04,0
8460110,14:01:20,14:01:20,5934,33,,,,7110.21,0
8460110,14:01:42,14:01:42,4458,34,,,,7278.88,0
8460110,14:02:16,14:02:16,4459,35,,,,7514.96,0
8460110,14:02:42,14:02:42,4460,36,,,,7708.07,0
8460110,14:03:00,14:03:00,4461,37,,,,7809.04,
8460110,14:03:31,14:03:31,8361,38,,,,7901.9,0
8460110,14:05:00,14:05:00,1176,39,,,,8210.02,0
8460110,14:07:00,14:07:00,4354,40,,,,8517.08,
8460110,14:09:35,14:09:35,4462,41,,,,9076.63,0
8460110,14:10:18,14:10:18,4463,42,,,,9266.94,0
8460110,14:11:12,14:11:12,4464,43,,,,9519.15,0
8460110,14:12:03,14:12:03,4465,44,,,,9726.79,0
8460110,14:12:31,14:12:31,4466,45,,,,9861.45,0
8460110,14:13:19,14:13:19,4467,46,,,,10101.71,0
8460110,14:14:00,14:14:00,4468,47,,,,10312.91,0
8460110,14:14:31,14:14:31,4469,48,,,,10443.9,0
8460110,14:15:22,14:15:22,4470,49,,,,10684.91,0
8460110,14:15:55,14:15:55,4471,50,,,,10839.29,0
8460110,14:16:43,14:16:43,4472,51,,,,11041.19,0
8460110,14:17:29,14:17:29,4473,52,,,,11220.08,0
8460110,14:18:13,14:18:13,4474,53,,,,11431.48,0
8460110,14:18:56,14:18:56,4475,54,,,,11614.71,0
8460110,14:19:37,14:19:37,3597,55,,,,11826.69,0
8460110,14:20:40,14:20:40,3598,56,,,,12168.4,0
8460110,14:22:00,14:22:00,10016,57,,1,,12472.96,
8460150,13:40:00,13:40:00,9869,1,,,1,0,
8460150,13:41:02,13:41:02,538,2,,,,272.69,0
8460150,13:41:50,13:41:50,539,3,,,,535.34,0
8460150,13:43:14,13:43:14,541,4,,,,882.56,0
8460150,13:43:54,13:43:54,542,5,,,,1039.76,0
8460150,13:45:28,13:45:28,543,6,,,,1371.92,0
8460150,13:46:25,13:46:25,544,7,,,,1585.41,0
8460150,13:47:06,13:47:06,545,8,,,,1792.38,0
8460150,13:48:00,13:48:00,546,9,,,,1912.34,
8460150,13:50:01,13:50:01,9094,10,,,,2522.17,0
8460150,13:50:37,13:50:37,9093,11,,,,2745.29,0
8460150,13:51:22,13:51:22,7937,12,,,,2963.09,0
8460150,13:51:49,13:51:49,6885,13,,,,3167.88,0
8460150,13:52:30,13:52:30,4367,14,,,,3494.98,0
8460150,13:52:46,13:52:46,4368,15,,,,3589.34,0
8460150,13:53:22,13:53:22,4369,16,,,,3863.55,0
8460150,13:54:00,13:54:00,4370,17,,,,4075.83,
8460150,13:54:54,13:54:54,4371,18,,,,4363.61,0
8460150,13:55:20,13:55:20,4448,19,,,,4591.02,0
8460150,13:55:34,13:55:34,4449,20,,,,4717.9,0
8460150,13:55:52,13:55:52,9879,21,,,,4852.61,0
8460150,13:56:15,13:56:15,4450,22,,,,4956.06,0
8460150,13:56:40,13:56:40,4451,23,,,,5165.05,0
8460150,13:56:55,13:56:55,4452,24,,,,5304.44,0
8460150,13:57:22,13:57:22,4453,25,,,,5495.33,0
8460150,13:57:53,13:57:53,4454,26,,,,5623.82,0
8460150,13:58:10,13:58:10,10385,27,,,,5733.97,0
8460150,13:58:52,13:58:52,1170,28,,,,6051.87,0
8460150,13:59:11,13:59:11,1171,29,,,,6203.65,0
8460150,13:59:54,13:59:54,4455,30,,,,6507.69,0
8460150,14:00:43,14:00:43,4456,31,,,,6848.93,0
8460150,14:01:03,14:01:03,4457,32,,,,6998.04,0
8460150,14:01:20,14:01:20,5934,33,,,,7110.21,0
8460150,14:01:42,14:01:42,4458,34,,,,7278.88,0
8460150,14:02:16,14:02:16,4459,35,,,,7514.96,0
8460150,14:02:42,14:02:42,4460,36,,,,7708.07,0
8460150,14:03:00,14:03:00,4461,37,,,,7809.04,
8460150,14:03:31,14:03:31,8361,38,,,,7901.9,0
8460150,14:05:00,14:05:00,1176,39,,,,8210.02,0
8460150,14:07:00,14:07:00,4354,40,,,,8517.08,
8460150,14:09:35,14:09:35,4462,41,,,,9076.63,0
8460150,14:10:18,14:10:18,4463,42,,,,9266.94,0
8460150,14:11:12,14:11:12,4464,43,,,,9519.15,0
8460150,14:12:03,14:12:03,4465,44,,,,9726.79,0
8460150,14:12:31,14:12:31,4466,45,,,,9861.45,0
8460150,14:13:19,14:13:19,4467,46,,,,10101.71,0
8460150,14:14:00,14:14:00,4468,47,,,,10312.91,0
8460150,14:14:31,14:14:31,4469,48,,,,10443.9,0
8460150,14:15:22,14:15:22,4470,49,,,,10684.91,0
8460150,14:15:55,14:15:55,4471,50,,,,10839.29,0
8460150,14:16:43,14:16:43,4472,51,,,,11041.19,0
8460150,14:17:29,14:17:29,4473,52,,,,11220.08,0
8460150,14:18:13,14:18:13,4474,53,,,,11431.48,0
8460150,14:18:56,14:18:56,4475,54,,,,11614.71,0
8460150,14:19:37,14:19:37,3597,55,,,,11826.69,0
8460150,14:20:40,14:20:40,3598,56,,,,12168.4,0
8460150,14:22:00,14:22:00,10016,57,,1,,12472.96,
8695070,18:10:00,18:10:00,9869,1,,,1,0,
8695070,18:11:02,18:11:02,538,2,,,,272.69,0
8695070,18:11:50,18:11:50,539,3,,,,535.34,0
8695070,18:13:14,18:13:14,541,4,,,,882.56,0
8695070,18:13:54,18:13:54,542,5,,,,1039.76,0
8695070,18:15:28,18:15:28,543,6,,,,1371.92,0
8695070,18:16:25,18:16:25,544,7,,,,1585.41,0
8695070,18:17:06,18:17:06,545,8,,,,1792.38,0
8695070,18:18:00,18:18:00,546,9,,,,1912.34,
8695070,18:20:01,18:20:01,9094,10,,,,2522.17,0
8695070,18:20:37,18:20:37,9093,11,,,,2745.29,0
8695070,18:21:22,18:21:22,7937,12,,,,2963.09,0
8695070,18:21:49,18:21:49,6885,13,,,,3167.88,0
8695070,18:22:30,18:22:30,4367,14,,,,3494.98,0
8695070,18:22:46,18:22:46,4368,15,,,,3589.34,0
8695070,18:23:22,18:23:22,4369,16,,,,3863.55,0
8695070,18:24:00,18:24:00,4370,17,,,,4075.83,
8695070,18:24:54,18:24:54,4371,18,,,,4363.61,0
8695070,18:25:20,18:25:20,4448,19,,,,4591.02,0
8695070,18:25:34,18:25:34,4449,20,,,,4717.9,0
8695070,18:25:52,18:25:52,9879,21,,,,4852.61,0
8695070,18:26:15,18:26:15,4450,22,,,,4956.06,0
8695070,18:26:40,18:26:40,4451,23,,,,5165.05,0
8695070,18:26:55,18:26:55,4452,24,,,,5304.44,0
8695070,18:27:22,18:27:22,4453,25,,,,5495.33,0
8695070,18:27:53,18:27:53,4454,26,,,,5623.82,0
8695070,18:28:10,18:28:10,10385,27,,,,5733.97,0
8695070,18:28:52,18:28:52,1170,28,,,,6051.87,0
8695070,18:29:11,18:29:11,1171,29,,,,6203.65,0
8695070,18:29:54,18:29:54,4455,30,,,,6507.69,0
8695070,18:30:43,18:30:43,4456,31,,,,6848.93,0
8695070,18:31:03,18:31:03,4457,32,,,,6998.04,0
8695070,18:31:20,18:31:20,5934,33,,,,7110.21,0
8695070,18:31:42,18:31:42,4458,34,,,,7278.88,0
8695070,18:32:16,18:32:16,4459,35,,,,7514.96,0
8695070,18:32:42,18:32:42,4460,36,,,,7708.07,0
8695070,18:33:00,18:33:00,4461,37,,,,7809.04,
8695070,18:33:31,18:33:31,8361,38,,,,7901.9,0
8695070,18:35:00,18:35:00,1176,39,,,,8210.02,0
8695070,18:37:00,18:37:00,4354,40,,,,8517.08,
8695070,18:39:35,18:39:35,4462,41,,,,9076.63,0
8695070,18:40:18,18:40:18,4463,42,,,,9266.94,0
8695070,18:41:12,18:41:12,4464,43,,,,9519.15,0
8695070,18:42:03,18:42:03,4465,44,,,,9726.79,0
8695070,18:42:31,18:42:31,4466,45,,,,9861.45,0
8695070,18:43:19,18:43:19,4467,46,,,,10101.71,0
8695070,18:44:00,18:44:00,4468,47,,,,10312.91,0
8695070,18:44:31,18:44:31,4469,48,,,,10443.9,0
8695070,18:45:22,18:45:22,4470,49,,,,10684.91,0
8695070,18:45:55,18:45:55,4471,50,,,,10839.29,0
8695070,18:46:43,18:46:43,4472,51,,,,11041.19,0
8695070,18:47:29,18:47:29,4473,52,,,,11220.08,0
8695070,18:48:13,18:48:13,4474,53,,,,11431.48,0
8695070,18:48:56,18:48:56,4475,54,,,,11614.71,0
8695070,18:49:37,18:49:37,3597,55,,,,11826.69,0
8695070,18:50:40,18:50:40,3598,56,,,,12168.4,0
8695070,18:52:00,18:52:00,10016,57,,1,,12472.96,
8695100,18:10:00,18:10:00,9869,1,,,1,0,
8695100,18:11:02,18:11:02,538,2,,,,272.69,0
8695100,18:11:50,18:11:50,539,3,,,,535.34,0
8695100,18:13:14,18:13:14,541,4,,,,882.56,0
8695100,18:13:54,18:13:54,542,5,,,,1039.76,0
8695100,18:15:28,18:15:28,543,6,,,,1371.92,0
8695100,18:16:25,18:16:25,544,7,,,,1585.41,0
8695100,18:17:06,18:17:06,545,8,,,,1792.38,0
8695100,18:18:00,18:18:00,546,9,,,,1912.34,
8695100,18:20:01,18:20:01,9094,10,,,,2522.17,0
8695100,18:20:37,18:20:37,9093,11,,,,2745.29,0
8695100,18:21:22,18:21:22,7937,12,,,,2963.09,0
8695100,18:21:49,18:21:49,6885,13,,,,3167.88,0
8695100,18:22:30,18:22:30,4367,14,,,,3494.98,0
8695100,18:22:46,18:22:46,4368,15,,,,3589.34,0
8695100,18:23:22,18:23:22,4369,16,,,,3863.55,0
8695100,18:24:00,18:24:00,4370,17,,,,4075.83,
8695100,18:24:54,18:24:54,4371,18,,,,4363.61,0
8695100,18:25:20,18:25:20,4448,19,,,,4591.02,0
8695100,18:25:34,18:25:34,4449,20,,,,4717.9,0
8695100,18:25:52,18:25:52,9879,21,,,,4852.61,0
8695100,18:26:15,18:26:15,4450,22,,,,4956.06,0
8695100,18:26:40,18:26:40,4451,23,,,,5165.05,0
8695100,18:26:55,18:26:55,4452,24,,,,5304.44,0
8695100,18:27:22,18:27:22,4453,25,,,,5495.33,0
8695100,18:27:53,18:27:53,4454,26,,,,5623.82,0
8695100,18:28:10,18:28:10,10385,27,,,,5733.97,0
8695100,18:28:52,18:28:52,1170,28,,,,6051.87,0
8695100,18:29:11,18:29:11,1171,29,,,,6203.65,0
8695100,18:29:54,18:29:54,4455,30,,,,6507.69,0
8695100,18:30:43,18:30:43,4456,31,,,,6848.93,0
8695100,18:31:03,18:31:03,4457,32,,,,6998.04,0
8695100,18:31:20,18:31:20,5934,33,,,,7110.21,0
8695100,18:31:42,18:31:42,4458,34,,,,7278.88,0
8695100,18:32:16,18:32:16,4459,35,,,,7514.96,0
8695100,18:32:42,18:32:42,4460,36,,,,7708.07,0
8695100,18:33:00,18:33:00,4461,37,,,,7809.04,
8695100,18:33:31,18:33:31,8361,38,,,,7901.9,0
8695100,18:35:00,18:35:00,1176,39,,,,8210.02,0
8695100,18:37:00,18:37:00,4354,40,,,,8517.08,
8695100,18:39:35,18:39:35,4462,41,,,,9076.63,0
8695100,18:40:18,18:40:18,4463,42,,,,9266.94,0
8695100,18:41:12,18:41:12,4464,43,,,,9519.15,0
8695100,18:42:03,18:42:03,4465,44,,,,9726.79,0
8695100,18:42:31,18:42:31,4466,45,,,,9861.45,0
8695100,18:43:19,18:43:19,4467,46,,,,10101.71,0
8695100,18:44:00,18:44:00,4468,47,,,,10312.91,0
8695100,18:44:31,18:44:31,4469,48,,,,10443.9,0
8695100,18:45:22,18:45:22,4470,49,,,,10684.91,0
8695100,18:45:55,18:45:55,4471,50,,,,10839.29,0
8695100,18:46:43,18:46:43,4472,51,,,,11041.19,0
8695100,18:47:29,18:47:29,4473,52,,,,11220.08,0
8695100,18:48:13,18:48:13,4474,53,,,,11431.48,0
8695100,18:48:56,18:48:56,4475,54,,,,11614.71,0
8695100,18:49:37,18:49:37,3597,55,,,,11826.69,0
8695100,18:50:40,18:50:40,3598,56,,,,12168.4,0
8695100,18:52:00,18:52:00,10016,57,,1,,12472.96,
8695140,18:10:00,18:10:00,9869,1,,,1,0,
8695140,18:11:02,18:11:02,538,2,,,,272.69,0
8695140,18:11:50,18:11:50,539,3,,,,535.34,0
8695140,18:13:14,18:13:14,541,4,,,,882.56,0
8695140,18:13:54,18:13:54,542,5,,,,1039.76,0
8695140,18:15:28,18:15:28,543,6,,,,1371.92,0
8695140,18:16:25,18:16:25,544,7,,,,1585.41,0
8695140,18:17:06,18:17:06,545,8,,,,1792.38,0
8695140,18:18:00,18:18:00,546,9,,,,1912.34,
8695140,18:20:01,18:20:01,9094,10,,,,2522.17,0
8695140,18:20:37,18:20:37,9093,11,,,,2745.29,0
8695140,18:21:22,18:21:22,7937,12,,,,2963.09,0
8695140,18:21:49,18:21:49,6885,13,,,,3167.88,0
8695140,18:22:30,18:22:30,4367,14,,,,3494.98,0
8695140,18:22:46,18:22:46,4368,15,,,,3589.34,0
8695140,18:23:22,18:23:22,4369,16,,,,3863.55,0
8695140,18:24:00,18:24:00,4370,17,,,,4075.83,
8695140,18:24:54,18:24:54,4371,18,,,,4363.61,0
8695140,18:25:20,18:25:20,4448,19,,,,4591.02,0
8695140,18:25:34,18:25:34,4449,20,,,,4717.9,0
8695140,18:25:52,18:25:52,9879,21,,,,4852.61,0
8695140,18:26:15,18:26:15,4450,22,,,,4956.06,0
8695140,18:26:40,18:26:40,4451,23,,,,5165.05,0
8695140,18:26:55,18:26:55,4452,24,,,,5304.44,0
8695140,18:27:22,18:27:22,4453,25,,,,5495.33,0
8695140,18:27:53,18:27:53,4454,26,,,,5623.82,0
8695140,18:28:10,18:28:10,10385,27,,,,5733.97,0
8695140,18:28:52,18:28:52,1170,28,,,,6051.87,0
8695140,18:29:11,18:29:11,1171,29,,,,6203.65,0
8695140,18:29:54,18:29:54,4455,30,,,,6507.69,0
8695140,18:30:43,18:30:43,4456,31,,,,6848.93,0
8695140,18:31:03,18:31:03,4457,32,,,,6998.04,0
8695140,18:31:20,18:31:20,5934,33,,,,7110.21,0
8695140,18:31:42,18:31:42,4458,34,,,,7278.88,0
8695140,18:32:16,18:32:16,4459,35,,,,7514.96,0
8695140,18:32:42,18:32:42,4460,36,,,,7708.07,0
8695140,18:33:00,18:33:00,4461,37,,,,7809.04,
8695140,18:33:31,18:33:31,8361,38,,,,7901.9,0
8695140,18:35:00,18:35:00,1176,39,,,,8210.02,0
8695140,18:37:00,18:37:00,4354,40,,,,8517.08,
8695140,18:39:35,18:39:35,4462,41,,,,9076.63,0
8695140,18:40:18,18:40:18,4463,42,,,,9266.94,0
8695140,18:41:12,18:41:12,4464,43,,,,9519.15,0
8695140,18:42:03,18:42:03,4465,44,,,,9726.79,0
8695140,18:42:31,18:42:31,4466,45,,,,9861.45,0
8695140,18:43:19,18:43:19,4467,46,,,,10101.71,0
8695140,18:44:00,18:44:00,4468,47,,,,10312.91,0
8695140,18:44:31,18:44:31,4469,48,,,,10443.9,0
8695140,18:45:22,18:45:22,4470,49,,,,10684.91,0
8695140,18:45:55,18:45:55,4471,50,,,,10839.29,0
8695140,18:46:43,18:46:43,4472,51,,,,11041.19,0
8695140,18:47:29,18:47:29,4473,52,,,,11220.08,0
8695140,18:48:13,18:48:13,4474,53,,,,11431.48,0
8695140,18:48:56,18:48:56,4475,54,,,,11614.71,0
8695140,18:49:37,18:49:37,3597,55,,,,11826.69,0
8695140,18:50:40,18:50:40,3598,56,,,,12168.4,0
8695140,18:52:00,18:52:00,10016,57,,1,,12472.96,
8823020,10:14:00,10:14:00,9869,1,,,1,0,
8823020,10:14:38,10:14:38,538,2,,,,272.69,0
8823020,10:15:09,10:15:09,539,3,,,,535.34,0
8823020,10:16:01,10:16:01,541,4,,,,882.56,0
8823020,10:16:26,10:16:26,542,5,,,,1039.76,0
8823020,10:17:25,10:17:25,543,6,,,,1371.92,0
8823020,10:18:01,10:18:01,544,7,,,,1585.41,0
8823020,10:18:26,10:18:26,545,8,,,,1792.38,0
8823020,10:19:00,10:19:00,546,9,,,,1912.34,
8823020,10:20:41,10:20:41,9094,10,,,,2522.17,0
8823020,10:21:11,10:21:11,9093,11,,,,2745.29,0
8823020,10:21:48,10:21:48,7937,12,,,,2963.09,0
8823020,10:22:11,10:22:11,6885,13,,,,3167.88,0
8823020,10:22:45,10:22:45,4367,14,,,,3494.98,0
8823020,10:22:58,10:22:58,4368,15,,,,3589.34,0
8823020,10:23:28,10:23:28,4369,16,,,,3863.55,0
8823020,10:24:00,10:24:00,4370,17,,,,4075.83,
8823020,10:25:12,10:25:12,4371,18,,,,4363.61,0
8823020,10:25:47,10:25:47,4448,19,,,,4591.02,0
8823020,10:26:06,10:26:06,4449,20,,,,4717.9,0
8823020,10:26:29,10:26:29,9879,21,,,,4852.61,0
8823020,10:27:00,10:27:00,4450,22,,,,4956.06,0
8823020,10:27:33,10:27:33,4451,23,,,,5165.05,0
8823020,10:27:54,10:27:54,4452,24,,,,5304.44,0
8823020,10:28:29,10:28:29,4453,25,,,,5495.33,0
8823020,10:29:11,10:29:11,4454,26,,,,5623.82,0
8823020,10:29:34,10:29:34,10385,27,,,,5733.97,0
8823020,10:30:30,10:30:30,1170,28,,,,6051.87,0
8823020,10:30:54,10:30:54,1171,29,,,,6203.65,0
8823020,10:31:53,10:31:53,4455,30,,,,6507.69,0
8823020,10:32:57,10:32:57,4456,31,,,,6848.93,0
8823020,10:33:24,10:33:24,4457,32,,,,6998.04,0
8823020,10:33:47,10:33:47,5934,33,,,,7110.21,0
8823020,10:34:16,10:34:16,4458,34,,,,7278.88,0
8823020,10:35:01,10:35:01,4459,35,,,,7514.96,0
8823020,10:35:37,10:35:37,4460,36,,,,7708.07,0
8823020,10:36:00,10:36:00,4461,37,,,,7809.04,
8823020,10:36:23,10:36:23,8361,38,,,,7901.9,0
8823020,10:37:30,10:37:30,1176,39,,,,8210.02,0
8823020,10:39:00,10:39:00,4354,40,,,,8517.08,
8823020,10:41:14,10:41:14,4462,41,,,,9076.63,0
8823020,10:41:52,10:41:52,4463,42,,,,9266.94,0
8823020,10:42:38,10:42:38,4464,43,,,,9519.15,0
8823020,10:43:22,10:43:22,4465,44,,,,9726.79,0
8823020,10:43:47,10:43:47,4466,45,,,,9861.45,0
8823020,10:44:29,10:44:29,4467,46,,,,10101.71,0
8823020,10:45:04,10:45:04,4468,47,,,,10312.91,0
8823020,10:45:31,10:45:31,4469,48,,,,10443.9,0
8823020,10:46:15,10:46:15,4470,49,,,,10684.91,0
8823020,10:46:44,10:46:44,4471,50,,,,10839.29,0
8823020,10:47:26,10:47:26,4472,51,,,,11041.19,0
8823020,10:48:05,10:48:05,4473,52,,,,11220.08,0
8823020,10:48:43,10:48:43,4474,53,,,,11431.48,0
8823020,10:49:20,10:49:20,4475,54,,,,11614.71,0
8823020,10:49:56,10:49:56,3597,55,,,,11826.69,0
8823020,10:50:51,10:50:51,3598,56,,,,12168.4,0
8823020,10:52:00,10:52:00,10016,57,,1,,12472.96,
8823030,10:14:00,10:14:00,9869,1,,,1,0,
8823030,10:14:38,10:14:38,538,2,,,,272.69,0
8823030,10:15:09,10:15:09,539,3,,,,535.34,0
8823030,10:16:01,10:16:01,541,4,,,,882.56,0
8823030,10:16:26,10:16:26,542,5,,,,1039.76,0
8823030,10:17:25,10:17:25,543,6,,,,1371.92,0
8823030,10:18:01,10:18:01,544,7,,,,1585.41,0
8823030,10:18:26,10:18:26,545,8,,,,1792.38,0
8823030,10:19:00,10:19:00,546,9,,,,1912.34,
8823030,10:20:41,10:20:41,9094,10,,,,2522.17,0
8823030,10:21:11,10:21:11,9093,11,,,,2745.29,0
8823030,10:21:48,10:21:48,7937,12,,,,2963.09,0
8823030,10:22:11,10:22:11,6885,13,,,,3167.88,0
8823030,10:22:45,10:22:45,4367,14,,,,3494.98,0
8823030,10:22:58,10:22:58,4368,15,,,,3589.34,0
8823030,10:23:28,10:23:28,4369,16,,,,3863.55,0
8823030,10:24:00,10:24:00,4370,17,,,,4075.83,
8823030,10:25:12,10:25:12,4371,18,,,,4363.61,0
8823030,10:25:47,10:25:47,4448,19,,,,4591.02,0
8823030,10:26:06,10:26:06,4449,20,,,,4717.9,0
8823030,10:26:29,10:26:29,9879,21,,,,4852.61,0
8823030,10:27:00,10:27:00,4450,22,,,,4956.06,0
8823030,10:27:33,10:27:33,4451,23,,,,5165.05,0
8823030,10:27:54,10:27:54,4452,24,,,,5304.44,0
8823030,10:28:29,10:28:29,4453,25,,,,5495.33,0
8823030,10:29:11,10:29:11,4454,26,,,,5623.82,0
8823030,10:29:34,10:29:34,10385,27,,,,5733.97,0
8823030,10:30:30,10:30:30,1170,28,,,,6051.87,0
8823030,10:30:54,10:30:54,1171,29,,,,6203.65,0
8823030,10:31:53,10:31:53,4455,30,,,,6507.69,0
8823030,10:32:57,10:32:57,4456,31,,,,6848.93,0
8823030,10:33:24,10:33:24,4457,32,,,,6998.04,0
8823030,10:33:47,10:33:47,5934,33,,,,7110.21,0
8823030,10:34:16,10:34:16,4458,34,,,,7278.88,0
8823030,10:35:01,10:35:01,4459,35,,,,7514.96,0
8823030,10:35:37,10:35:37,4460,36,,,,7708.07,0
8823030,10:36:00,10:36:00,4461,37,,,,7809.04,
8823030,10:36:23,10:36:23,8361,38,,,,7901.9,0
8823030,10:37:30,10:37:30,1176,39,,,,8210.02,0
8823030,10:39:00,10:39:00,4354,40,,,,8517.08,
8823030,10:41:14,10:41:14,4462,41,,,,9076.63,0
8823030,10:41:52,10:41:52,4463,42,,,,9266.94,0
8823030,10:42:38,10:42:38,4464,43,,,,9519.15,0
8823030,10:43:22,10:43:22,4465,44,,,,9726.79,0
8823030,10:43:47,10:43:47,4466,45,,,,9861.45,0
8823030,10:44:29,10:44:29,4467,46,,,,10101.71,0
8823030,10:45:04,10:45:04,4468,47,,,,10312.91,0
8823030,10:45:31,10:45:31,4469,48,,,,10443.9,0
8823030,10:46:15,10:46:15,4470,49,,,,10684.91,0
8823030,10:46:44,10:46:44,4471,50,,,,10839.29,0
8823030,10:47:26,10:47:26,4472,51,,,,11041.19,0
8823030,10:48:05,10:48:05,4473,52,,,,11220.08,0
8823030,10:48:43,10:48:43,4474,53,,,,11431.48,0
8823030,10:49:20,10:49:20,4475,54,,,,11614.71,0
8823030,10:49:56,10:49:56,3597,55,,,,11826.69,0
8823030,10:50:51,10:50:51,3598,56,,,,12168.4,0
8823030,10:52:00,10:52:00,10016,57,,1,,12472.96,
8823040,10:14:00,10:14:00,9869,1,,,1,0,
8823040,10:14:38,10:14:38,538,2,,,,272.69,0
8823040,10:15:09,10:15:09,539,3,,,,535.34,0
8823040,10:16:01,10:16:01,541,4,,,,882.56,0
8823040,10:16:26,10:16:26,542,5,,,,1039.76,0
8823040,10:17:25,10:17:25,543,6,,,,1371.92,0
8823040,10:18:01,10:18:01,544,7,,,,1585.41,0
8823040,10:18:26,10:18:26,545,8,,,,1792.38,0
8823040,10:19:00,10:19:00,546,9,,,,1912.34,
8823040,10:20:41,10:20:41,9094,10,,,,2522.17,0
8823040,10:21:11,10:21:11,9093,11,,,,2745.29,0
8823040,10:21:48,10:21:48,7937,12,,,,2963.09,0
8823040,10:22:11,10:22:11,6885,13,,,,3167.88,0
8823040,10:22:45,10:22:45,4367,14,,,,3494.98,0
8823040,10:22:58,10:22:58,4368,15,,,,3589.34,0
8823040,10:23:28,10:23:28,4369,16,,,,3863.55,0
8823040,10:24:00,10:24:00,4370,17,,,,4075.83,
8823040,10:25:12,10:25:12,4371,18,,,,4363.61,0
8823040,10:25:47,10:25:47,4448,19,,,,4591.02,0
8823040,10:26:06,10:26:06,4449,20,,,,4717.9,0
8823040,10:26:29,10:26:29,9879,21,,,,4852.61,0
8823040,10:27:00,10:27:00,4450,22,,,,4956.06,0
8823040,10:27:33,10:27:33,4451,23,,,,5165.05,0
8823040,10:27:54,10:27:54,4452,24,,,,5304.44,0
8823040,10:28:29,10:28:29,4453,25,,,,5495.33,0
8823040,10:29:11,10:29:11,4454,26,,,,5623.82,0
8823040,10:29:34,10:29:34,10385,27,,,,5733.97,0
8823040,10:30:30,10:30:30,1170,28,,,,6051.87,0
8823040,10:30:54,10:30:54,1171,29,,,,6203.65,0
8823040,10:31:53,10:31:53,4455,30,,,,6507.69,0
8823040,10:32:57,10:32:57,4456,31,,,,6848.93,0
8823040,10:33:24,10:33:24,4457,32,,,,6998.04,0
8823040,10:33:47,10:33:47,5934,33,,,,7110.21,0
8823040,10:34:16,10:34:16,4458,34,,,,7278.88,0
8823040,10:35:01,10:35:01,4459,35,,,,7514.96,0
8823040,10:35:37,10:35:37,4460,36,,,,7708.07,0
8823040,10:36:00,10:36:00,4461,37,,,,7809.04,
8823040,10:36:23,10:36:23,8361,38,,,,7901.9,0
8823040,10:37:30,10:37:30,1176,39,,,,8210.02,0
8823040,10:39:00,10:39:00,4354,40,,,,8517.08,
8823040,10:41:14,10:41:14,4462,41,,,,9076.63,0
8823040,10:41:52,10:41:52,4463,42,,,,9266.94,0
8823040,10:42:38,10:42:38,4464,43,,,,9519.15,0
8823040,10:43:22,10:43:22,4465,44,,,,9726.79,0
8823040,10:43:47,10:43:47,4466,45,,,,9861.45,0
8823040,10:44:29,10:44:29,4467,46,,,,10101.71,0
8823040,10:45:04,10:45:04,4468,47,,,,10312.91,0
8823040,10:45:31,10:45:31,4469,48,,,,10443.9,0
8823040,10:46:15,10:46:15,4470,49,,,,10684.91,0
8823040,10:46:44,10:46:44,4471,50,,,,10839.29,0
8823040,10:47:26,10:47:26,4472,51,,,,11041.19,0
8823040,10:48:05,10:48:05,4473,52,,,,11220.08,0
8823040,10:48:43,10:48:43,4474,53,,,,11431.48,0
8823040,10:49:20,10:49:20,4475,54,,,,11614.71,0
8823040,10:49:56,10:49:56,3597,55,,,,11826.69,0
8823040,10:50:51,10:50:51,3598,56,,,,12168.4,0
8823040,10:52:00,10:52:00,10016,57,,1,,12472.96,
8823050,10:14:00,10:14:00,9869,1,,,1,0,
8823050,10:14:38,10:14:38,538,2,,,,272.69,0
8823050,10:15:09,10:15:09,539,3,,,,535.34,0
8823050,10:16:01,10:16:01,541,4,,,,882.56,0
8823050,10:16:26,10:16:26,542,5,,,,1039.76,0
8823050,10:17:25,10:17:25,543,6,,,,1371.92,0
8823050,10:18:01,10:18:01,544,7,,,,1585.41,0
8823050,10:18:26,10:18:26,545,8,,,,1792.38,0
8823050,10:19:00,10:19:00,546,9,,,,1912.34,
8823050,10:20:41,10:20:41,9094,10,,,,2522.17,0
8823050,10:21:11,10:21:11,9093,11,,,,2745.29,0
8823050,10:21:48,10:21:48,7937,12,,,,2963.09,0
8823050,10:22:11,10:22:11,6885,13,,,,3167.88,0
8823050,10:22:45,10:22:45,4367,14,,,,3494.98,0
8823050,10:22:58,10:22:58,4368,15,,,,3589.34,0
8823050,10:23:28,10:23:28,4369,16,,,,3863.55,0
8823050,10:24:00,10:24:00,4370,17,,,,4075.83,
8823050,10:25:12,10:25:12,4371,18,,,,4363.61,0
8823050,10:25:47,10:25:47,4448,19,,,,4591.02,0
8823050,10:26:06,10:26:06,4449,20,,,,4717.9,0
8823050,10:26:29,10:26:29,9879,21,,,,4852.61,0
8823050,10:27:00,10:27:00,4450,22,,,,4956.06,0
8823050,10:27:33,10:27:33,4451,23,,,,5165.05,0
8823050,10:27:54,10:27:54,4452,24,,,,5304.44,0
8823050,10:28:29,10:28:29,4453,25,,,,5495.33,0
8823050,10:29:11,10:29:11,4454,26,,,,5623.82,0
8823050,10:29:34,10:29:34,10385,27,,,,5733.97,0
8823050,10:30:30,10:30:30,1170,28,,,,6051.87,0
8823050,10:30:54,10:30:54,1171,29,,,,6203.65,0
8823050,10:31:53,10:31:53,4455,30,,,,6507.69,0
8823050,10:32:57,10:32:57,4456,31,,,,6848.93,0
8823050,10:33:24,10:33:24,4457,32,,,,6998.04,0
8823050,10:33:47,10:33:47,5934,33,,,,7110.21,0
8823050,10:34:16,10:34:16,4458,34,,,,7278.88,0
8823050,10:35:01,10:35:01,4459,35,,,,7514.96,0
8823050,10:35:37,10:35:37,4460,36,,,,7708.07,0
8823050,10:36:00,10:36:00,4461,37,,,,7809.04,
8823050,10:36:23,10:36:23,8361,38,,,,7901.9,0
8823050,10:37:30,10:37:30,1176,39,,,,8210.02,0
8823050,10:39:00,10:39:00,4354,40,,,,8517.08,
8823050,10:41:14,10:41:14,4462,41,,,,9076.63,0
8823050,10:41:52,10:41:52,4463,42,,,,9266.94,0
8823050,10:42:38,10:42:38,4464,43,,,,9519.15,0
8823050,10:43:22,10:43:22,4465,44,,,,9726.79,0
8823050,10:43:47,10:43:47,4466,45,,,,9861.45,0
8823050,10:44:29,10:44:29,4467,46,,,,10101.71,0
8823050,10:45:04,10:45:04,4468,47,,,,10312.91,0
8823050,10:45:31,10:45:31,4469,48,,,,10443.9,0
8823050,10:46:15,10:46:15,4470,49,,,,10684.91,0
8823050,10:46:44,10:46:44,4471,50,,,,10839.29,0
8823050,10:47:26,10:47:26,4472,51,,,,11041.19,0
8823050,10:48:05,10:48:05,4473,52,,,,11220.08,0
8823050,10:48:43,10:48:43,4474,53,,,,11431.48,0
8823050,10:49:20,10:49:20,4475,54,,,,11614.71,0
8823050,10:49:56,10:49:56,3597,55,,,,11826.69,0
8823050,10:50:51,10:50:51,3598,56,,,,12168.4,0
8823050,10:52:00,10:52:00,10016,57,,1,,12472.96,
8823060,10:14:00,10:14:00,9869,1,,,1,0,
8823060,10:14:38,10:14:38,538,2,,,,272.69,0
8823060,10:15:09,10:15:09,539,3,,,,535.34,0
8823060,10:16:01,10:16:01,541,4,,,,882.56,0
8823060,10:16:26,10:16:26,542,5,,,,1039.76,0
8823060,10:17:25,10:17:25,543,6,,,,1371.92,0
8823060,10:18:01,10:18:01,544,7,,,,1585.41,0
8823060,10:18:26,10:18:26,545,8,,,,1792.38,0
8823060,10:19:00,10:19:00,546,9,,,,1912.34,
8823060,10:20:41,10:20:41,9094,10,,,,2522.17,0
8823060,10:21:11,10:21:11,9093,11,,,,2745.29,0
8823060,10:21:48,10:21:48,7937,12,,,,2963.09,0
8823060,10:22:11,10:22:11,6885,13,,,,3167.88,0
8823060,10:22:45,10:22:45,4367,14,,,,3494.98,0
8823060,10:22:58,10:22:58,4368,15,,,,3589.34,0
8823060,10:23:28,10:23:28,4369,16,,,,3863.55,0
8823060,10:24:00,10:24:00,4370,17,,,,4075.83,
8823060,10:25:12,10:25:12,4371,18,,,,4363.61,0
8823060,10:25:47,10:25:47,4448,19,,,,4591.02,0
8823060,10:26:06,10:26:06,4449,20,,,,4717.9,0
8823060,10:26:29,10:26:29,9879,21,,,,4852.61,0
8823060,10:27:00,10:27:00,4450,22,,,,4956.06,0
8823060,10:27:33,10:27:33,4451,23,,,,5165.05,0
8823060,10:27:54,10:27:54,4452,24,,,,5304.44,0
8823060,10:28:29,10:28:29,4453,25,,,,5495.33,0
8823060,10:29:11,10:29:11,4454,26,,,,5623.82,0
8823060,10:29:34,10:29:34,10385,27,,,,5733.97,0
8823060,10:30:30,10:30:30,1170,28,,,,6051.87,0
8823060,10:30:54,10:30:54,1171,29,,,,6203.65,0
8823060,10:31:53,10:31:53,4455,30,,,,6507.69,0
8823060,10:32:57,10:32:57,4456,31,,,,6848.93,0
8823060,10:33:24,10:33:24,4457,32,,,,6998.04,0
8823060,10:33:47,10:33:47,5934,33,,,,7110.21,0
8823060,10:34:16,10:34:16,4458,34,,,,7278.88,0
8823060,10:35:01,10:35:01,4459,35,,,,7514.96,0
8823060,10:35:37,10:35:37,4460,36,,,,7708.07,0
8823060,10:36:00,10:36:00,4461,37,,,,7809.04,
8823060,10:36:23,10:36:23,8361,38,,,,7901.9,0
8823060,10:37:30,10:37:30,1176,39,,,,8210.02,0
8823060,10:39:00,10:39:00,4354,40,,,,8517.08,
8823060,10:41:14,10:41:14,4462,41,,,,9076.63,0
8823060,10:41:52,10:41:52,4463,42,,,,9266.94,0
8823060,10:42:38,10:42:38,4464,43,,,,9519.15,0
8823060,10:43:22,10:43:22,4465,44,,,,9726.79,0
8823060,10:43:47,10:43:47,4466,45,,,,9861.45,0
8823060,10:44:29,10:44:29,4467,46,,,,10101.71,0
8823060,10:45:04,10:45:04,4468,47,,,,10312.91,0
8823060,10:45:31,10:45:31,4469,48,,,,10443.9,0
8823060,10:46:15,10:46:15,4470,49,,,,10684.91,0
8823060,10:46:44,10:46:44,4471,50,,,,10839.29,0
8823060,10:47:26,10:47:26,4472,51,,,,11041.19,0
8823060,10:48:05,10:48:05,4473,52,,,,11220.08,0
8823060,10:48:43,10:48:43,4474,53,,,,11431.48,0
8823060,10:49:20,10:49:20,4475,54,,,,11614.71,0
8823060,10:49:56,10:49:56,3597,55,,,,11826.69,0
8823060,10:50:51,10:50:51,3598,56,,,,12168.4,0
8823060,10:52:00,10:52:00,10016,57,,1,,12472.96,
8823080,10:14:00,10:14:00,9869,1,,,1,0,
8823080,10:14:38,10:14:38,538,2,,,,272.69,0
8823080,10:15:09,10:15:09,539,3,,,,535.34,0
8823080,10:16:01,10:16:01,541,4,,,,882.56,0
8823080,10:16:26,10:16:26,542,5,,,,1039.76,0
8823080,10:17:25,10:17:25,543,6,,,,1371.92,0
8823080,10:18:01,10:18:01,544,7,,,,1585.41,0
8823080,10:18:26,10:18:26,545,8,,,,1792.38,0
8823080,10:19:00,10:19:00,546,9,,,,1912.34,
8823080,10:20:41,10:20:41,9094,10,,,,2522.17,0
8823080,10:21:11,10:21:11,9093,11,,,,2745.29,0
8823080,10:21:48,10:21:48,7937,12,,,,2963.09,0
8823080,10:22:11,10:22:11,6885,13,,,,3167.88,0
8823080,10:22:45,10:22:45,4367,14,,,,3494.98,0
8823080,10:22:58,10:22:58,4368,15,,,,3589.34,0
8823080,10:23:28,10:23:28,4369,16,,,,3863.55,0
8823080,10:24:00,10:24:00,4370,17,,,,4075.83,
8823080,10:25:12,10:25:12,4371,18,,,,4363.61,0
8823080,10:25:47,10:25:47,4448,19,,,,4591.02,0
8823080,10:26:06,10:26:06,4449,20,,,,4717.9,0
8823080,10:26:29,10:26:29,9879,21,,,,4852.61,0
8823080,10:27:00,10:27:00,4450,22,,,,4956.06,0
8823080,10:27:33,10:27:33,4451,23,,,,5165.05,0
8823080,10:27:54,10:27:54,4452,24,,,,5304.44,0
8823080,10:28:29,10:28:29,4453,25,,,,5495.33,0
8823080,10:29:11,10:29:11,4454,26,,,,5623.82,0
8823080,10:29:34,10:29:34,10385,27,,,,5733.97,0
8823080,10:30:30,10:30:30,1170,28,,,,6051.87,0
8823080,10:30:54,10:30:54,1171,29,,,,6203.65,0
8823080,10:31:53,10:31:53,4455,30,,,,6507.69,0
8823080,10:32:57,10:32:57,4456,31,,,,6848.93,0
8823080,10:33:24,10:33:24,4457,32,,,,6998.04,0
8823080,10:33:47,10:33:47,5934,33,,,,7110.21,0
8823080,10:34:16,10:34:16,4458,34,,,,7278.88,0
8823080,10:35:01,10:35:01,4459,35,,,,7514.96,0
8823080,10:35:37,10:35:37,4460,36,,,,7708.07,0
8823080,10:36:00,10:36:00,4461,37,,,,7809.04,
8823080,10:36:23,10:36:23,8361,38,,,,7901.9,0
8823080,10:37:30,10:37:30,1176,39,,,,8210.02,0
8823080,10:39:00,10:39:00,4354,40,,,,8517.08,
8823080,10:41:14,10:41:14,4462,41,,,,9076.63,0
8823080,10:41:52,10:41:52,4463,42,,,,9266.94,0
8823080,10:42:38,10:42:38,4464,43,,,,9519.15,0
8823080,10:43:22,10:43:22,4465,44,,,,9726.79,0
8823080,10:43:47,10:43:47,4466,45,,,,9861.45,0
8823080,10:44:29,10:44:29,4467,46,,,,10101.71,0
8823080,10:45:04,10:45:04,4468,47,,,,10312.91,0
8823080,10:45:31,10:45:31,4469,48,,,,10443.9,0
8823080,10:46:15,10:46:15,4470,49,,,,10684.91,0
8823080,10:46:44,10:46:44,4471,50,,,,10839.29,0
8823080,10:47:26,10:47:26,4472,51,,,,11041.19,0
8823080,10:48:05,10:48:05,4473,52,,,,11220.08,0
8823080,10:48:43,10:48:43,4474,53,,,,11431.48,0
8823080,10:49:20,10:49:20,4475,54,,,,11614.71,0
8823080,10:49:56,10:49:56,3597,55,,,,11826.69,0
8823080,10:50:51,10:50:51,3598,56,,,,12168.4,0
8823080,10:52:00,10:52:00,10016,57,,1,,12472.96,
8823090,10:14:00,10:14:00,9869,1,,,1,0,
8823090,10:14:38,10:14:38,538,2,,,,272.69,0
8823090,10:15:09,10:15:09,539,3,,,,535.34,0
8823090,10:16:01,10:16:01,541,4,,,,882.56,0
8823090,10:16:26,10:16:26,542,5,,,,1039.76,0
8823090,10:17:25,10:17:25,543,6,,,,1371.92,0
8823090,10:18:01,10:18:01,544,7,,,,1585.41,0
8823090,10:18:26,10:18:26,545,8,,,,1792.38,0
8823090,10:19:00,10:19:00,546,9,,,,1912.34,
8823090,10:20:41,10:20:41,9094,10,,,,2522.17,0
8823090,10:21:11,10:21:11,9093,11,,,,2745.29,0
8823090,10:21:48,10:21:48,7937,12,,,,2963.09,0
8823090,10:22:11,10:22:11,6885,13,,,,3167.88,0
8823090,10:22:45,10:22:45,4367,14,,,,3494.98,0
8823090,10:22:58,10:22:58,4368,15,,,,3589.34,0
8823090,10:23:28,10:23:28,4369,16,,,,3863.55,0
8823090,10:24:00,10:24:00,4370,17,,,,4075.83,
8823090,10:25:12,10:25:12,4371,18,,,,4363.61,0
8823090,10:25:47,10:25:47,4448,19,,,,4591.02,0
8823090,10:26:06,10:26:06,4449,20,,,,4717.9,0
8823090,10:26:29,10:26:29,9879,21,,,,4852.61,0
8823090,10:27:00,10:27:00,4450,22,,,,4956.06,0
8823090,10:27:33,10:27:33,4451,23,,,,5165.05,0
8823090,10:27:54,10:27:54,4452,24,,,,5304.44,0
8823090,10:28:29,10:28:29,4453,25,,,,5495.33,0
8823090,10:29:11,10:29:11,4454,26,,,,5623.82,0
8823090,10:29:34,10:29:34,10385,27,,,,5733.97,0
8823090,10:30:30,10:30:30,1170,28,,,,6051.87,0
8823090,10:30:54,10:30:54,1171,29,,,,6203.65,0
8823090,10:31:53,10:31:53,4455,30,,,,6507.69,0
8823090,10:32:57,10:32:57,4456,31,,,,6848.93,0
8823090,10:33:24,10:33:24,4457,32,,,,6998.04,0
8823090,10:33:47,10:33:47,5934,33,,,,7110.21,0
8823090,10:34:16,10:34:16,4458,34,,,,7278.88,0
8823090,10:35:01,10:35:01,4459,35,,,,7514.96,0
8823090,10:35:37,10:35:37,4460,36,,,,7708.07,0
8823090,10:36:00,10:36:00,4461,37,,,,7809.04,
8823090,10:36:23,10:36:23,8361,38,,,,7901.9,0
8823090,10:37:30,10:37:30,1176,39,,,,8210.02,0
8823090,10:39:00,10:39:00,4354,40,,,,8517.08,
8823090,10:41:14,10:41:14,4462,41,,,,9076.63,0
8823090,10:41:52,10:41:52,4463,42,,,,9266.94,0
8823090,10:42:38,10:42:38,4464,43,,,,9519.15,0
8823090,10:43:22,10:43:22,4465,44,,,,9726.79,0
8823090,10:43:47,10:43:47,4466,45,,,,9861.45,0
8823090,10:44:29,10:44:29,4467,46,,,,10101.71,0
8823090,10:45:04,10:45:04,4468,47,,,,10312.91,0
8823090,10:45:31,10:45:31,4469,48,,,,10443.9,0
8823090,10:46:15,10:46:15,4470,49,,,,10684.91,0
8823090,10:46:44,10:46:44,4471,50,,,,10839.29,0
8823090,10:47:26,10:47:26,4472,51,,,,11041.19,0
8823090,10:48:05,10:48:05,4473,52,,,,11220.08,0
8823090,10:48:43,10:48:43,4474,53,,,,11431.48,0
8823090,10:49:20,10:49:20,4475,54,,,,11614.71,0
8823090,10:49:56,10:49:56,3597,55,,,,11826.69,0
8823090,10:50:51,10:50:51,3598,56,,,,12168.4,0
8823090,10:52:00,10:52:00,10016,57,,1,,12472.96,
8823120,10:14:00,10:14:00,9869,1,,,1,0,
8823120,10:14:38,10:14:38,538,2,,,,272.69,0
8823120,10:15:09,10:15:09,539,3,,,,535.34,0
8823120,10:16:01,10:16:01,541,4,,,,882.56,0
8823120,10:16:26,10:16:26,542,5,,,,1039.76,0
8823120,10:17:25,10:17:25,543,6,,,,1371.92,0
8823120,10:18:01,10:18:01,544,7,,,,1585.41,0
8823120,10:18:26,10:18:26,545,8,,,,1792.38,0
8823120,10:19:00,10:19:00,546,9,,,,1912.34,
8823120,10:20:41,10:20:41,9094,10,,,,2522.17,0
8823120,10:21:11,10:21:11,9093,11,,,,2745.29,0
8823120,10:21:48,10:21:48,7937,12,,,,2963.09,0
8823120,10:22:11,10:22:11,6885,13,,,,3167.88,0
8823120,10:22:45,10:22:45,4367,14,,,,3494.98,0
8823120,10:22:58,10:22:58,4368,15,,,,3589.34,0
8823120,10:23:28,10:23:28,4369,16,,,,3863.55,0
8823120,10:24:00,10:24:00,4370,17,,,,4075.83,
8823120,10:25:12,10:25:12,4371,18,,,,4363.61,0
8823120,10:25:47,10:25:47,4448,19,,,,4591.02,0
8823120,10:26:06,10:26:06,4449,20,,,,4717.9,0
8823120,10:26:29,10:26:29,9879,21,,,,4852.61,0
8823120,10:27:00,10:27:00,4450,22,,,,4956.06,0
8823120,10:27:33,10:27:33,4451,23,,,,5165.05,0
8823120,10:27:54,10:27:54,4452,24,,,,5304.44,0
8823120,10:28:29,10:28:29,4453,25,,,,5495.33,0
8823120,10:29:11,10:29:11,4454,26,,,,5623.82,0
8823120,10:29:34,10:29:34,10385,27,,,,5733.97,0
8823120,10:30:30,10:30:30,1170,28,,,,6051.87,0
8823120,10:30:54,10:30:54,1171,29,,,,6203.65,0
8823120,10:31:53,10:31:53,4455,30,,,,6507.69,0
8823120,10:32:57,10:32:57,4456,31,,,,6848.93,0
8823120,10:33:24,10:33:24,4457,32,,,,6998.04,0
8823120,10:33:47,10:33:47,5934,33,,,,7110.21,0
8823120,10:34:16,10:34:16,4458,34,,,,7278.88,0
8823120,10:35:01,10:35:01,4459,35,,,,7514.96,0
8823120,10:35:37,10:35:37,4460,36,,,,7708.07,0
8823120,10:36:00,10:36:00,4461,37,,,,7809.04,
8823120,10:36:23,10:36:23,8361,38,,,,7901.9,0
8823120,10:37:30,10:37:30,1176,39,,,,8210.02,0
8823120,10:39:00,10:39:00,4354,40,,,,8517.08,
8823120,10:41:14,10:41:14,4462,41,,,,9076.63,0
8823120,10:41:52,10:41:52,4463,42,,,,9266.94,0
8823120,10:42:38,10:42:38,4464,43,,,,9519.15,0
8823120,10:43:22,10:43:22,4465,44,,,,9726.79,0
8823120,10:43:47,10:43:47,4466,45,,,,9861.45,0
8823120,10:44:29,10:44:29,4467,46,,,,10101.71,0
8823120,10:45:04,10:45:04,4468,47,,,,10312.91,0
8823120,10:45:31,10:45:31,4469,48,,,,10443.9,0
8823120,10:46:15,10:46:15,4470,49,,,,10684.91,0
8823120,10:46:44,10:46:44,4471,50,,,,10839.29,0
8823120,10:47:26,10:47:26,4472,51,,,,11041.19,0
8823120,10:48:05,10:48:05,4473,52,,,,11220.08,0
8823120,10:48:43,10:48:43,4474,53,,,,11431.48,0
8823120,10:49:20,10:49:20,4475,54,,,,11614.71,0
8823120,10:49:56,10:49:56,3597,55,,,,11826.69,0
8823120,10:50:51,10:50:51,3598,56,,,,12168.4,0
8823120,10:52:00,10:52:00,10016,57,,1,,12472.96,
8823130,10:14:00,10:14:00,9869,1,,,1,0,
8823130,10:14:38,10:14:38,538,2,,,,272.69,0
8823130,10:15:09,10:15:09,539,3,,,,535.34,0
8823130,10:16:01,10:16:01,541,4,,,,882.56,0
8823130,10:16:26,10:16:26,542,5,,,,1039.76,0
8823130,10:17:25,10:17:25,543,6,,,,1371.92,0
8823130,10:18:01,10:18:01,544,7,,,,1585.41,0
8823130,10:18:26,10:18:26,545,8,,,,1792.38,0
8823130,10:19:00,10:19:00,546,9,,,,1912.34,
8823130,10:20:41,10:20:41,9094,10,,,,2522.17,0
8823130,10:21:11,10:21:11,9093,11,,,,2745.29,0
8823130,10:21:48,10:21:48,7937,12,,,,2963.09,0
8823130,10:22:11,10:22:11,6885,13,,,,3167.88,0
8823130,10:22:45,10:22:45,4367,14,,,,3494.98,0
8823130,10:22:58,10:22:58,4368,15,,,,3589.34,0
8823130,10:23:28,10:23:28,4369,16,,,,3863.55,0
8823130,10:24:00,10:24:00,4370,17,,,,4075.83,
8823130,10:25:12,10:25:12,4371,18,,,,4363.61,0
8823130,10:25:47,10:25:47,4448,19,,,,4591.02,0
8823130,10:26:06,10:26:06,4449,20,,,,4717.9,0
8823130,10:26:29,10:26:29,9879,21,,,,4852.61,0
8823130,10:27:00,10:27:00,4450,22,,,,4956.06,0
8823130,10:27:33,10:27:33,4451,23,,,,5165.05,0
8823130,10:27:54,10:27:54,4452,24,,,,5304.44,0
8823130,10:28:29,10:28:29,4453,25,,,,5495.33,0
8823130,10:29:11,10:29:11,4454,26,,,,5623.82,0
8823130,10:29:34,10:29:34,10385,27,,,,5733.97,0
8823130,10:30:30,10:30:30,1170,28,,,,6051.87,0
8823130,10:30:54,10:30:54,1171,29,,,,6203.65,0
8823130,10:31:53,10:31:53,4455,30,,,,6507.69,0
8823130,10:32:57,10:32:57,4456,31,,,,6848.93,0
8823130,10:33:24,10:33:24,4457,32,,,,6998.04,0
8823130,10:33:47,10:33:47,5934,33,,,,7110.21,0
8823130,10:34:16,10:34:16,4458,34,,,,7278.88,0
8823130,10:35:01,10:35:01,4459,35,,,,7514.96,0
8823130,10:35:37,10:35:37,4460,36,,,,7708.07,0
8823130,10:36:00,10:36:00,4461,37,,,,7809.04,
8823130,10:36:23,10:36:23,8361,38,,,,7901.9,0
8823130,10:37:30,10:37:30,1176,39,,,,8210.02,0
8823130,10:39:00,10:39:00,4354,40,,,,8517.08,
8823130,10:41:14,10:41:14,4462,41,,,,9076.63,0
8823130,10:41:52,10:41:52,4463,42,,,,9266.94,0
8823130,10:42:38,10:42:38,4464,43,,,,9519.15,0
8823130,10:43:22,10:43:22,4465,44,,,,9726.79,0
8823130,10:43:47,10:43:47,4466,45,,,,9861.45,0
8823130,10:44:29,10:44:29,4467,46,,,,10101.71,0
8823130,10:45:04,10:45:04,4468,47,,,,10312.91,0
8823130,10:45:31,10:45:31,4469,48,,,,10443.9,0
8823130,10:46:15,10:46:15,4470,49,,,,10684.91,0
8823130,10:46:44,10:46:44,4471,50,,,,10839.29,0
8823130,10:47:26,10:47:26,4472,51,,,,11041.19,0
8823130,10:48:05,10:48:05,4473,52,,,,11220.08,0
8823130,10:48:43,10:48:43,4474,53,,,,11431.48,0
8823130,10:49:20,10:49:20,4475,54,,,,11614.71,0
8823130,10:49:56,10:49:56,3597,55,,,,11826.69,0
8823130,10:50:51,10:50:51,3598,56,,,,12168.4,0
8823130,10:52:00,10:52:00,10016,57,,1,,12472.96,
9219020,17:14:00,17:14:00,9869,1,,,1,0,
9219020,17:14:38,17:14:38,538,2,,,,272.69,0
9219020,17:15:09,17:15:09,539,3,,,,535.34,0
9219020,17:16:01,17:16:01,541,4,,,,882.56,0
9219020,17:16:26,17:16:26,542,5,,,,1039.76,0
9219020,17:17:25,17:17:25,543,6,,,,1371.92,0
9219020,17:18:01,17:18:01,544,7,,,,1585.41,0
9219020,17:18:26,17:18:26,545,8,,,,1792.38,0
9219020,17:19:00,17:19:00,546,9,,,,1912.34,
9219020,17:21:21,17:21:21,9094,10,,,,2522.17,0
9219020,17:22:03,17:22:03,9093,11,,,,2745.29,0
9219020,17:22:56,17:22:56,7937,12,,,,2963.09,0
9219020,17:23:27,17:23:27,6885,13,,,,3167.88,0
9219020,17:24:16,17:24:16,4367,14,,,,3494.98,0
9219020,17:24:33,17:24:33,4368,15,,,,3589.34,0
9219020,17:25:15,17:25:15,4369,16,,,,3863.55,0
9219020,17:26:00,17:26:00,4370,17,,,,4075.83,
9219020,17:27:12,17:27:12,4371,18,,,,4363.61,0
9219020,17:27:47,17:27:47,4448,19,,,,4591.02,0
9219020,17:28:06,17:28:06,4449,20,,,,4717.9,0
9219020,17:28:29,17:28:29,9879,21,,,,4852.61,0
9219020,17:29:00,17:29:00,4450,22,,,,4956.06,0
9219020,17:29:33,17:29:33,4451,23,,,,5165.05,0
9219020,17:29:54,17:29:54,4452,24,,,,5304.44,0
9219020,17:30:29,17:30:29,4453,25,,,,5495.33,0
9219020,17:31:11,17:31:11,4454,26,,,,5623.82,0
9219020,17:31:34,17:31:34,10385,27,,,,5733.97,0
9219020,17:32:30,17:32:30,1170,28,,,,6051.87,0
9219020,17:32:54,17:32:54,1171,29,,,,6203.65,0
9219020,17:33:53,17:33:53,4455,30,,,,6507.69,0
9219020,17:34:57,17:34:57,4456,31,,,,6848.93,0
9219020,17:35:24,17:35:24,4457,32,,,,6998.04,0
9219020,17:35:47,17:35:47,5934,33,,,,7110.21,0
9219020,17:36:16,17:36:16,4458,34,,,,7278.88,0
9219020,17:37:01,17:37:01,4459,35,,,,7514.96,0
9219020,17:37:37,17:37:37,4460,36,,,,7708.07,0
9219020,17:38:00,17:38:00,4461,37,,,,7809.04,
9219020,17:38:23,17:38:23,8361,38,,,,7901.9,0
9219020,17:39:30,17:39:30,1176,39,,,,8210.02,0
9219020,17:41:00,17:41:00,4354,40,,,,8517.08,
9219020,17:43:14,17:43:14,4462,41,,,,9076.63,0
9219020,17:43:52,17:43:52,4463,42,,,,9266.94,0
9219020,17:44:38,17:44:38,4464,43,,,,9519.15,0
9219020,17:45:22,17:45:22,4465,44,,,,9726.79,0
9219020,17:45:47,17:45:47,4466,45,,,,9861.45,0
9219020,17:46:29,17:46:29,4467,46,,,,10101.71,0
9219020,17:47:04,17:47:04,4468,47,,,,10312.91,0
9219020,17:47:31,17:47:31,4469,48,,,,10443.9,0
9219020,17:48:15,17:48:15,4470,49,,,,10684.91,0
9219020,17:48:44,17:48:44,4471,50,,,,10839.29,0
9219020,17:49:26,17:49:26,4472,51,,,,11041.19,0
9219020,17:50:05,17:50:05,4473,52,,,,11220.08,0
9219020,17:50:43,17:50:43,4474,53,,,,11431.48,0
9219020,17:51:20,17:51:20,4475,54,,,,11614.71,0
9219020,17:51:56,17:51:56,3597,55,,,,11826.69,0
9219020,17:52:51,17:52:51,3598,56,,,,12168.4,0
9219020,17:54:00,17:54:00,10016,57,,1,,12472.96,
9219030,17:14:00,17:14:00,9869,1,,,1,0,
9219030,17:14:38,17:14:38,538,2,,,,272.69,0
9219030,17:15:09,17:15:09,539,3,,,,535.34,0
9219030,17:16:01,17:16:01,541,4,,,,882.56,0
9219030,17:16:26,17:16:26,542,5,,,,1039.76,0
9219030,17:17:25,17:17:25,543,6,,,,1371.92,0
9219030,17:18:01,17:18:01,544,7,,,,1585.41,0
9219030,17:18:26,17:18:26,545,8,,,,1792.38,0
9219030,17:19:00,17:19:00,546,9,,,,1912.34,
9219030,17:21:21,17:21:21,9094,10,,,,2522.17,0
9219030,17:22:03,17:22:03,9093,11,,,,2745.29,0
9219030,17:22:56,17:22:56,7937,12,,,,2963.09,0
9219030,17:23:27,17:23:27,6885,13,,,,3167.88,0
9219030,17:24:16,17:24:16,4367,14,,,,3494.98,0
9219030,17:24:33,17:24:33,4368,15,,,,3589.34,0
9219030,17:25:15,17:25:15,4369,16,,,,3863.55,0
9219030,17:26:00,17:26:00,4370,17,,,,4075.83,
9219030,17:27:12,17:27:12,4371,18,,,,4363.61,0
9219030,17:27:47,17:27:47,4448,19,,,,4591.02,0
9219030,17:28:06,17:28:06,4449,20,,,,4717.9,0
9219030,17:28:29,17:28:29,9879,21,,,,4852.61,0
9219030,17:29:00,17:29:00,4450,22,,,,4956.06,0
9219030,17:29:33,17:29:33,4451,23,,,,5165.05,0
9219030,17:29:54,17:29:54,4452,24,,,,5304.44,0
9219030,17:30:29,17:30:29,4453,25,,,,5495.33,0
9219030,17:31:11,17:31:11,4454,26,,,,5623.82,0
9219030,17:31:34,17:31:34,10385,27,,,,5733.97,0
9219030,17:32:30,17:32:30,1170,28,,,,6051.87,0
9219030,17:32:54,17:32:54,1171,29,,,,6203.65,0
9219030,17:33:53,17:33:53,4455,30,,,,6507.69,0
9219030,17:34:57,17:34:57,4456,31,,,,6848.93,0
9219030,17:35:24,17:35:24,4457,32,,,,6998.04,0
9219030,17:35:47,17:35:47,5934,33,,,,7110.21,0
9219030,17:36:16,17:36:16,4458,34,,,,7278.88,0
9219030,17:37:01,17:37:01,4459,35,,,,7514.96,0
9219030,17:37:37,17:37:37,4460,36,,,,7708.07,0
9219030,17:38:00,17:38:00,4461,37,,,,7809.04,
9219030,17:38:23,17:38:23,8361,38,,,,7901.9,0
9219030,17:39:30,17:39:30,1176,39,,,,8210.02,0
9219030,17:41:00,17:41:00,4354,40,,,,8517.08,
9219030,17:43:14,17:43:14,4462,41,,,,9076.63,0
9219030,17:43:52,17:43:52,4463,42,,,,9266.94,0
9219030,17:44:38,17:44:38,4464,43,,,,9519.15,0
9219030,17:45:22,17:45:22,4465,44,,,,9726.79,0
9219030,17:45:47,17:45:47,4466,45,,,,9861.45,0
9219030,17:46:29,17:46:29,4467,46,,,,10101.71,0
9219030,17:47:04,17:47:04,4468,47,,,,10312.91,0
9219030,17:47:31,17:47:31,4469,48,,,,10443.9,0
9219030,17:48:15,17:48:15,4470,49,,,,10684.91,0
9219030,17:48:44,17:48:44,4471,50,,,,10839.29,0
9219030,17:49:26,17:49:26,4472,51,,,,11041.19,0
9219030,17:50:05,17:50:05,4473,52,,,,11220.08,0
9219030,17:50:43,17:50:43,4474,53,,,,11431.48,0
9219030,17:51:20,17:51:20,4475,54,,,,11614.71,0
9219030,17:51:56,17:51:56,3597,55,,,,11826.69,0
9219030,17:52:51,17:52:51,3598,56,,,,12168.4,0
9219030,17:54:00,17:54:00,10016,57,,1,,12472.96,
9219040,17:14:00,17:14:00,9869,1,,,1,0,
9219040,17:14:38,17:14:38,538,2,,,,272.69,0
9219040,17:15:09,17:15:09,539,3,,,,535.34,0
9219040,17:16:01,17:16:01,541,4,,,,882.56,0
9219040,17:16:26,17:16:26,542,5,,,,1039.76,0
9219040,17:17:25,17:17:25,543,6,,,,1371.92,0
9219040,17:18:01,17:18:01,544,7,,,,1585.41,0
9219040,17:18:26,17:18:26,545,8,,,,1792.38,0
9219040,17:19:00,17:19:00,546,9,,,,1912.34,
9219040,17:21:21,17:21:21,9094,10,,,,2522.17,0
9219040,17:22:03,17:22:03,9093,11,,,,2745.29,0
9219040,17:22:56,17:22:56,7937,12,,,,2963.09,0
9219040,17:23:27,17:23:27,6885,13,,,,3167.88,0
9219040,17:24:16,17:24:16,4367,14,,,,3494.98,0
9219040,17:24:33,17:24:33,4368,15,,,,3589.34,0
9219040,17:25:15,17:25:15,4369,16,,,,3863.55,0
9219040,17:26:00,17:26:00,4370,17,,,,4075.83,
9219040,17:27:12,17:27:12,4371,18,,,,4363.61,0
9219040,17:27:47,17:27:47,4448,19,,,,4591.02,0
9219040,17:28:06,17:28:06,4449,20,,,,4717.9,0
9219040,17:28:29,17:28:29,9879,21,,,,4852.61,0
9219040,17:29:00,17:29:00,4450,22,,,,4956.06,0
9219040,17:29:33,17:29:33,4451,23,,,,5165.05,0
9219040,17:29:54,17:29:54,4452,24,,,,5304.44,0
9219040,17:30:29,17:30:29,4453,25,,,,5495.33,0
9219040,17:31:11,17:31:11,4454,26,,,,5623.82,0
9219040,17:31:34,17:31:34,10385,27,,,,5733.97,0
9219040,17:32:30,17:32:30,1170,28,,,,6051.87,0
9219040,17:32:54,17:32:54,1171,29,,,,6203.65,0
9219040,17:33:53,17:33:53,4455,30,,,,6507.69,0
9219040,17:34:57,17:34:57,4456,31,,,,6848.93,0
9219040,17:35:24,17:35:24,4457,32,,,,6998.04,0
9219040,17:35:47,17:35:47,5934,33,,,,7110.21,0
9219040,17:36:16,17:36:16,4458,34,,,,7278.88,0
9219040,17:37:01,17:37:01,4459,35,,,,7514.96,0
9219040,17:37:37,17:37:37,4460,36,,,,7708.07,0
9219040,17:38:00,17:38:00,4461,37,,,,7809.04,
9219040,17:38:23,17:38:23,8361,38,,,,7901.9,0
9219040,17:39:30,17:39:30,1176,39,,,,8210.02,0
9219040,17:41:00,17:41:00,4354,40,,,,8517.08,
9219040,17:43:14,17:43:14,4462,41,,,,9076.63,0
9219040,17:43:52,17:43:52,4463,42,,,,9266.94,0
9219040,17:44:38,17:44:38,4464,43,,,,9519.15,0
9219040,17:45:22,17:45:22,4465,44,,,,9726.79,0
9219040,17:45:47,17:45:47,4466,45,,,,9861.45,0
9219040,17:46:29,17:46:29,4467,46,,,,10101.71,0
9219040,17:47:04,17:47:04,4468,47,,,,10312.91,0
9219040,17:47:31,17:47:31,4469,48,,,,10443.9,0
9219040,17:48:15,17:48:15,4470,49,,,,10684.91,0
9219040,17:48:44,17:48:44,4471,50,,,,10839.29,0
9219040,17:49:26,17:49:26,4472,51,,,,11041.19,0
9219040,17:50:05,17:50:05,4473,52,,,,11220.08,0
9219040,17:50:43,17:50:43,4474,53,,,,11431.48,0
9219040,17:51:20,17:51:20,4475,54,,,,11614.71,0
9219040,17:51:56,17:51:56,3597,55,,,,11826.69,0
9219040,17:52:51,17:52:51,3598,56,,,,12168.4,0
9219040,17:54:00,17:54:00,10016,57,,1,,12472.96,
9219050,17:14:00,17:14:00,9869,1,,,1,0,
9219050,17:14:38,17:14:38,538,2,,,,272.69,0
9219050,17:15:09,17:15:09,539,3,,,,535.34,0
9219050,17:16:01,17:16:01,541,4,,,,882.56,0
9219050,17:16:26,17:16:26,542,5,,,,1039.76,0
9219050,17:17:25,17:17:25,543,6,,,,1371.92,0
9219050,17:18:01,17:18:01,544,7,,,,1585.41,0
9219050,17:18:26,17:18:26,545,8,,,,1792.38,0
9219050,17:19:00,17:19:00,546,9,,,,1912.34,
9219050,17:21:21,17:21:21,9094,10,,,,2522.17,0
9219050,17:22:03,17:22:03,9093,11,,,,2745.29,0
9219050,17:22:56,17:22:56,7937,12,,,,2963.09,0
9219050,17:23:27,17:23:27,6885,13,,,,3167.88,0
9219050,17:24:16,17:24:16,4367,14,,,,3494.98,0
9219050,17:24:33,17:24:33,4368,15,,,,3589.34,0
9219050,17:25:15,17:25:15,4369,16,,,,3863.55,0
9219050,17:26:00,17:26:00,4370,17,,,,4075.83,
9219050,17:27:12,17:27:12,4371,18,,,,4363.61,0
9219050,17:27:47,17:27:47,4448,19,,,,4591.02,0
9219050,17:28:06,17:28:06,4449,20,,,,4717.9,0
9219050,17:28:29,17:28:29,9879,21,,,,4852.61,0
9219050,17:29:00,17:29:00,4450,22,,,,4956.06,0
9219050,17:29:33,17:29:33,4451,23,,,,5165.05,0
9219050,17:29:54,17:29:54,4452,24,,,,5304.44,0
9219050,17:30:29,17:30:29,4453,25,,,,5495.33,0
9219050,17:31:11,17:31:11,4454,26,,,,5623.82,0
9219050,17:31:34,17:31:34,10385,27,,,,5733.97,0
9219050,17:32:30,17:32:30,1170,28,,,,6051.87,0
9219050,17:32:54,17:32:54,1171,29,,,,6203.65,0
9219050,17:33:53,17:33:53,4455,30,,,,6507.69,0
9219050,17:34:57,17:34:57,4456,31,,,,6848.93,0
9219050,17:35:24,17:35:24,4457,32,,,,6998.04,0
9219050,17:35:47,17:35:47,5934,33,,,,7110.21,0
9219050,17:36:16,17:36:16,4458,34,,,,7278.88,0
9219050,17:37:01,17:37:01,4459,35,,,,7514.96,0
9219050,17:37:37,17:37:37,4460,36,,,,7708.07,0
9219050,17:38:00,17:38:00,4461,37,,,,7809.04,
9219050,17:38:23,17:38:23,8361,38,,,,7901.9,0
9219050,17:39:30,17:39:30,1176,39,,,,8210.02,0
9219050,17:41:00,17:41:00,4354,40,,,,8517.08,
9219050,17:43:14,17:43:14,4462,41,,,,9076.63,0
9219050,17:43:52,17:43:52,4463,42,,,,9266.94,0
9219050,17:44:38,17:44:38,4464,43,,,,9519.15,0
9219050,17:45:22,17:45:22,4465,44,,,,9726.79,0
9219050,17:45:47,17:45:47,4466,45,,,,9861.45,0
9219050,17:46:29,17:46:29,4467,46,,,,10101.71,0
9219050,17:47:04,17:47:04,4468,47,,,,10312.91,0
9219050,17:47:31,17:47:31,4469,48,,,,10443.9,0
9219050,17:48:15,17:48:15,4470,49,,,,10684.91,0
9219050,17:48:44,17:48:44,4471,50,,,,10839.29,0
9219050,17:49:26,17:49:26,4472,51,,,,11041.19,0
9219050,17:50:05,17:50:05,4473,52,,,,11220.08,0
9219050,17:50:43,17:50:43,4474,53,,,,11431.48,0
9219050,17:51:20,17:51:20,4475,54,,,,11614.71,0
9219050,17:51:56,17:51:56,3597,55,,,,11826.69,0
9219050,17:52:51,17:52:51,3598,56,,,,12168.4,0
9219050,17:54:00,17:54:00,10016,57,,1,,12472.96,
9219060,17:14:00,17:14:00,9869,1,,,1,0,
9219060,17:14:38,17:14:38,538,2,,,,272.69,0
9219060,17:15:09,17:15:09,539,3,,,,535.34,0
9219060,17:16:01,17:16:01,541,4,,,,882.56,0
9219060,17:16:26,17:16:26,542,5,,,,1039.76,0
9219060,17:17:25,17:17:25,543,6,,,,1371.92,0
9219060,17:18:01,17:18:01,544,7,,,,1585.41,0
9219060,17:18:26,17:18:26,545,8,,,,1792.38,0
9219060,17:19:00,17:19:00,546,9,,,,1912.34,
9219060,17:21:21,17:21:21,9094,10,,,,2522.17,0
9219060,17:22:03,17:22:03,9093,11,,,,2745.29,0
9219060,17:22:56,17:22:56,7937,12,,,,2963.09,0
9219060,17:23:27,17:23:27,6885,13,,,,3167.88,0
9219060,17:24:16,17:24:16,4367,14,,,,3494.98,0
9219060,17:24:33,17:24:33,4368,15,,,,3589.34,0
9219060,17:25:15,17:25:15,4369,16,,,,3863.55,0
9219060,17:26:00,17:26:00,4370,17,,,,4075.83,
9219060,17:27:12,17:27:12,4371,18,,,,4363.61,0
9219060,17:27:47,17:27:47,4448,19,,,,4591.02,0
9219060,17:28:06,17:28:06,4449,20,,,,4717.9,0
9219060,17:28:29,17:28:29,9879,21,,,,4852.61,0
9219060,17:29:00,17:29:00,4450,22,,,,4956.06,0
9219060,17:29:33,17:29:33,4451,23,,,,5165.05,0
9219060,17:29:54,17:29:54,4452,24,,,,5304.44,0
9219060,17:30:29,17:30:29,4453,25,,,,5495.33,0
9219060,17:31:11,17:31:11,4454,26,,,,5623.82,0
9219060,17:31:34,17:31:34,10385,27,,,,5733.97,0
9219060,17:32:30,17:32:30,1170,28,,,,6051.87,0
9219060,17:32:54,17:32:54,1171,29,,,,6203.65,0
9219060,17:33:53,17:33:53,4455,30,,,,6507.69,0
9219060,17:34:57,17:34:57,4456,31,,,,6848.93,0
9219060,17:35:24,17:35:24,4457,32,,,,6998.04,0
9219060,17:35:47,17:35:47,5934,33,,,,7110.21,0
9219060,17:36:16,17:36:16,4458,34,,,,7278.88,0
9219060,17:37:01,17:37:01,4459,35,,,,7514.96,0
9219060,17:37:37,17:37:37,4460,36,,,,7708.07,0
9219060,17:38:00,17:38:00,4461,37,,,,7809.04,
9219060,17:38:23,17:38:23,8361,38,,,,7901.9,0
9219060,17:39:30,17:39:30,1176,39,,,,8210.02,0
9219060,17:41:00,17:41:00,4354,40,,,,8517.08,
9219060,17:43:14,17:43:14,4462,41,,,,9076.63,0
9219060,17:43:52,17:43:52,4463,42,,,,9266.94,0
9219060,17:44:38,17:44:38,4464,43,,,,9519.15,0
9219060,17:45:22,17:45:22,4465,44,,,,9726.79,0
9219060,17:45:47,17:45:47,4466,45,,,,9861.45,0
9219060,17:46:29,17:46:29,4467,46,,,,10101.71,0
9219060,17:47:04,17:47:04,4468,47,,,,10312.91,0
9219060,17:47:31,17:47:31,4469,48,,,,10443.9,0
9219060,17:48:15,17:48:15,4470,49,,,,10684.91,0
9219060,17:48:44,17:48:44,4471,50,,,,10839.29,0
9219060,17:49:26,17:49:26,4472,51,,,,11041.19,0
9219060,17:50:05,17:50:05,4473,52,,,,11220.08,0
9219060,17:50:43,17:50:43,4474,53,,,,11431.48,0
9219060,17:51:20,17:51:20,4475,54,,,,11614.71,0
9219060,17:51:56,17:51:56,3597,55,,,,11826.69,0
9219060,17:52:51,17:52:51,3598,56,,,,12168.4,0
9219060,17:54:00,17:54:00,10016,57,,1,,12472.96,
9219080,17:14:00,17:14:00,9869,1,,,1,0,
9219080,17:14:38,17:14:38,538,2,,,,272.69,0
9219080,17:15:09,17:15:09,539,3,,,,535.34,0
9219080,17:16:01,17:16:01,541,4,,,,882.56,0
9219080,17:16:26,17:16:26,542,5,,,,1039.76,0
9219080,17:17:25,17:17:25,543,6,,,,1371.92,0
9219080,17:18:01,17:18:01,544,7,,,,1585.41,0
9219080,17:18:26,17:18:26,545,8,,,,1792.38,0
9219080,17:19:00,17:19:00,546,9,,,,1912.34,
9219080,17:21:21,17:21:21,9094,10,,,,2522.17,0
9219080,17:22:03,17:22:03,9093,11,,,,2745.29,0
9219080,17:22:56,17:22:56,7937,12,,,,2963.09,0
9219080,17:23:27,17:23:27,6885,13,,,,3167.88,0
9219080,17:24:16,17:24:16,4367,14,,,,3494.98,0
9219080,17:24:33,17:24:33,4368,15,,,,3589.34,0
9219080,17:25:15,17:25:15,4369,16,,,,3863.55,0
9219080,17:26:00,17:26:00,4370,17,,,,4075.83,
9219080,17:27:12,17:27:12,4371,18,,,,4363.61,0
9219080,17:27:47,17:27:47,4448,19,,,,4591.02,0
9219080,17:28:06,17:28:06,4449,20,,,,4717.9,0
9219080,17:28:29,17:28:29,9879,21,,,,4852.61,0
9219080,17:29:00,17:29:00,4450,22,,,,4956.06,0
9219080,17:29:33,17:29:33,4451,23,,,,5165.05,0
9219080,17:29:54,17:29:54,4452,24,,,,5304.44,0
9219080,17:30:29,17:30:29,4453,25,,,,5495.33,0
9219080,17:31:11,17:31:11,4454,26,,,,5623.82,0
9219080,17:31:34,17:31:34,10385,27,,,,5733.97,0
9219080,17:32:30,17:32:30,1170,28,,,,6051.87,0
9219080,17:32:54,17:32:54,1171,29,,,,6203.65,0
9219080,17:33:53,17:33:53,4455,30,,,,6507.69,0
9219080,17:34:57,17:34:57,4456,31,,,,6848.93,0
9219080,17:35:24,17:35:24,4457,32,,,,6998.04,0
9219080,17:35:47,17:35:47,5934,33,,,,7110.21,0
9219080,17:36:16,17:36:16,4458,34,,,,7278.88,0
9219080,17:37:01,17:37:01,4459,35,,,,7514.96,0
9219080,17:37:37,17:37:37,4460,36,,,,7708.07,0
9219080,17:38:00,17:38:00,4461,37,,,,7809.04,
9219080,17:38:23,17:38:23,8361,38,,,,7901.9,0
9219080,17:39:30,17:39:30,1176,39,,,,8210.02,0
9219080,17:41:00,17:41:00,4354,40,,,,8517.08,
9219080,17:43:14,17:43:14,4462,41,,,,9076.63,0
9219080,17:43:52,17:43:52,4463,42,,,,9266.94,0
9219080,17:44:38,17:44:38,4464,43,,,,9519.15,0
9219080,17:45:22,17:45:22,4465,44,,,,9726.79,0
9219080,17:45:47,17:45:47,4466,45,,,,9861.45,0
9219080,17:46:29,17:46:29,4467,46,,,,10101.71,0
9219080,17:47:04,17:47:04,4468,47,,,,10312.91,0
9219080,17:47:31,17:47:31,4469,48,,,,10443.9,0
9219080,17:48:15,17:48:15,4470,49,,,,10684.91,0
9219080,17:48:44,17:48:44,4471,50,,,,10839.29,0
9219080,17:49:26,17:49:26,4472,51,,,,11041.19,0
9219080,17:50:05,17:50:05,4473,52,,,,11220.08,0
9219080,17:50:43,17:50:43,4474,53,,,,11431.48,0
9219080,17:51:20,17:51:20,4475,54,,,,11614.71,0
9219080,17:51:56,17:51:56,3597,55,,,,11826.69,0
9219080,17:52:51,17:52:51,3598,56,,,,12168.4,0
9219080,17:54:00,17:54:00,10016,57,,1,,12472.96,
9219090,17:14:00,17:14:00,9869,1,,,1,0,
9219090,17:14:38,17:14:38,538,2,,,,272.69,0
9219090,17:15:09,17:15:09,539,3,,,,535.34,0
9219090,17:16:01,17:16:01,541,4,,,,882.56,0
9219090,17:16:26,17:16:26,542,5,,,,1039.76,0
9219090,17:17:25,17:17:25,543,6,,,,1371.92,0
9219090,17:18:01,17:18:01,544,7,,,,1585.41,0
9219090,17:18:26,17:18:26,545,8,,,,1792.38,0
9219090,17:19:00,17:19:00,546,9,,,,1912.34,
9219090,17:21:21,17:21:21,9094,10,,,,2522.17,0
9219090,17:22:03,17:22:03,9093,11,,,,2745.29,0
9219090,17:22:56,17:22:56,7937,12,,,,2963.09,0
9219090,17:23:27,17:23:27,6885,13,,,,3167.88,0
9219090,17:24:16,17:24:16,4367,14,,,,3494.98,0
9219090,17:24:33,17:24:33,4368,15,,,,3589.34,0
9219090,17:25:15,17:25:15,4369,16,,,,3863.55,0
9219090,17:26:00,17:26:00,4370,17,,,,4075.83,
9219090,17:27:12,17:27:12,4371,18,,,,4363.61,0
9219090,17:27:47,17:27:47,4448,19,,,,4591.02,0
9219090,17:28:06,17:28:06,4449,20,,,,4717.9,0
9219090,17:28:29,17:28:29,9879,21,,,,4852.61,0
9219090,17:29:00,17:29:00,4450,22,,,,4956.06,0
9219090,17:29:33,17:29:33,4451,23,,,,5165.05,0
9219090,17:29:54,17:29:54,4452,24,,,,5304.44,0
9219090,17:30:29,17:30:29,4453,25,,,,5495.33,0
9219090,17:31:11,17:31:11,4454,26,,,,5623.82,0
9219090,17:31:34,17:31:34,10385,27,,,,5733.97,0
9219090,17:32:30,17:32:30,1170,28,,,,6051.87,0
9219090,17:32:54,17:32:54,1171,29,,,,6203.65,0
9219090,17:33:53,17:33:53,4455,30,,,,6507.69,0
9219090,17:34:57,17:34:57,4456,31,,,,6848.93,0
9219090,17:35:24,17:35:24,4457,32,,,,6998.04,0
9219090,17:35:47,17:35:47,5934,33,,,,7110.21,0
9219090,17:36:16,17:36:16,4458,34,,,,7278.88,0
9219090,17:37:01,17:37:01,4459,35,,,,7514.96,0
9219090,17:37:37,17:37:37,4460,36,,,,7708.07,0
9219090,17:38:00,17:38:00,4461,37,,,,7809.04,
9219090,17:38:23,17:38:23,8361,38,,,,7901.9,0
9219090,17:39:30,17:39:30,1176,39,,,,8210.02,0
9219090,17:41:00,17:41:00,4354,40,,,,8517.08,
9219090,17:43:14,17:43:14,4462,41,,,,9076.63,0
9219090,17:43:52,17:43:52,4463,42,,,,9266.94,0
9219090,17:44:38,17:44:38,4464,43,,,,9519.15,0
9219090,17:45:22,17:45:22,4465,44,,,,9726.79,0
9219090,17:45:47,17:45:47,4466,45,,,,9861.45,0
9219090,17:46:29,17:46:29,4467,46,,,,10101.71,0
9219090,17:47:04,17:47:04,4468,47,,,,10312.91,0
9219090,17:47:31,17:47:31,4469,48,,,,10443.9,0
9219090,17:48:15,17:48:15,4470,49,,,,10684.91,0
9219090,17:48:44,17:48:44,4471,50,,,,10839.29,0
9219090,17:49:26,17:49:26,4472,51,,,,11041.19,0
9219090,17:50:05,17:50:05,4473,52,,,,11220.08,0
9219090,17:50:43,17:50:43,4474,53,,,,11431.48,0
9219090,17:51:20,17:51:20,4475,54,,,,11614.71,0
9219090,17:51:56,17:51:56,3597,55,,,,11826.69,0
9219090,17:52:51,17:52:51,3598,56,,,,12168.4,0
9219090,17:54:00,17:54:00,10016,57,,1,,12472.96,
9219120,17:14:00,17:14:00,9869,1,,,1,0,
9219120,17:14:38,17:14:38,538,2,,,,272.69,0
9219120,17:15:09,17:15:09,539,3,,,,535.34,0
9219120,17:16:01,17:16:01,541,4,,,,882.56,0
9219120,17:16:26,17:16:26,542,5,,,,1039.76,0
9219120,17:17:25,17:17:25,543,6,,,,1371.92,0
9219120,17:18:01,17:18:01,544,7,,,,1585.41,0
9219120,17:18:26,17:18:26,545,8,,,,1792.38,0
9219120,17:19:00,17:19:00,546,9,,,,1912.34,
9219120,17:21:21,17:21:21,9094,10,,,,2522.17,0
9219120,17:22:03,17:22:03,9093,11,,,,2745.29,0
9219120,17:22:56,17:22:56,7937,12,,,,2963.09,0
9219120,17:23:27,17:23:27,6885,13,,,,3167.88,0
9219120,17:24:16,17:24:16,4367,14,,,,3494.98,0
9219120,17:24:33,17:24:33,4368,15,,,,3589.34,0
9219120,17:25:15,17:25:15,4369,16,,,,3863.55,0
9219120,17:26:00,17:26:00,4370,17,,,,4075.83,
9219120,17:27:12,17:27:12,4371,18,,,,4363.61,0
9219120,17:27:47,17:27:47,4448,19,,,,4591.02,0
9219120,17:28:06,17:28:06,4449,20,,,,4717.9,0
9219120,17:28:29,17:28:29,9879,21,,,,4852.61,0
9219120,17:29:00,17:29:00,4450,22,,,,4956.06,0
9219120,17:29:33,17:29:33,4451,23,,,,5165.05,0
9219120,17:29:54,17:29:54,4452,24,,,,5304.44,0
9219120,17:30:29,17:30:29,4453,25,,,,5495.33,0
9219120,17:31:11,17:31:11,4454,26,,,,5623.82,0
9219120,17:31:34,17:31:34,10385,27,,,,5733.97,0
9219120,17:32:30,17:32:30,1170,28,,,,6051.87,0
9219120,17:32:54,17:32:54,1171,29,,,,6203.65,0
9219120,17:33:53,17:33:53,4455,30,,,,6507.69,0
9219120,17:34:57,17:34:57,4456,31,,,,6848.93,0
9219120,17:35:24,17:35:24,4457,32,,,,6998.04,0
9219120,17:35:47,17:35:47,5934,33,,,,7110.21,0
9219120,17:36:16,17:36:16,4458,34,,,,7278.88,0
9219120,17:37:01,17:37:01,4459,35,,,,7514.96,0
9219120,17:37:37,17:37:37,4460,36,,,,7708.07,0
9219120,17:38:00,17:38:00,4461,37,,,,7809.04,
9219120,17:38:23,17:38:23,8361,38,,,,7901.9,0
9219120,17:39:30,17:39:30,1176,39,,,,8210.02,0
9219120,17:41:00,17:41:00,4354,40,,,,8517.08,
9219120,17:43:14,17:43:14,4462,41,,,,9076.63,0
9219120,17:43:52,17:43:52,4463,42,,,,9266.94,0
9219120,17:44:38,17:44:38,4464,43,,,,9519.15,0
9219120,17:45:22,17:45:22,4465,44,,,,9726.79,0
9219120,17:45:47,17:45:47,4466,45,,,,9861.45,0
9219120,17:46:29,17:46:29,4467,46,,,,10101.71,0
9219120,17:47:04,17:47:04,4468,47,,,,10312.91,0
9219120,17:47:31,17:47:31,4469,48,,,,10443.9,0
9219120,17:48:15,17:48:15,4470,49,,,,10684.91,0
9219120,17:48:44,17:48:44,4471,50,,,,10839.29,0
9219120,17:49:26,17:49:26,4472,51,,,,11041.19,0
9219120,17:50:05,17:50:05,4473,52,,,,11220.08,0
9219120,17:50:43,17:50:43,4474,53,,,,11431.48,0
9219120,17:51:20,17:51:20,4475,54,,,,11614.71,0
9219120,17:51:56,17:51:56,3597,55,,,,11826.69,0
9219120,17:52:51,17:52:51,3598,56,,,,12168.4,0
9219120,17:54:00,17:54:00,10016,57,,1,,12472.96,
9219130,17:14:00,17:14:00,9869,1,,,1,0,
9219130,17:14:38,17:14:38,538,2,,,,272.69,0
9219130,17:15:09,17:15:09,539,3,,,,535.34,0
9219130,17:16:01,17:16:01,541,4,,,,882.56,0
9219130,17:16:26,17:16:26,542,5,,,,1039.76,0
9219130,17:17:25,17:17:25,543,6,,,,1371.92,0
9219130,17:18:01,17:18:01,544,7,,,,1585.41,0
9219130,17:18:26,17:18:26,545,8,,,,1792.38,0
9219130,17:19:00,17:19:00,546,9,,,,1912.34,
9219130,17:21:21,17:21:21,9094,10,,,,2522.17,0
9219130,17:22:03,17:22:03,9093,11,,,,2745.29,0
9219130,17:22:56,17:22:56,7937,12,,,,2963.09,0
9219130,17:23:27,17:23:27,6885,13,,,,3167.88,0
9219130,17:24:16,17:24:16,4367,14,,,,3494.98,0
9219130,17:24:33,17:24:33,4368,15,,,,3589.34,0
9219130,17:25:15,17:25:15,4369,16,,,,3863.55,0
9219130,17:26:00,17:26:00,4370,17,,,,4075.83,
9219130,17:27:12,17:27:12,4371,18,,,,4363.61,0
9219130,17:27:47,17:27:47,4448,19,,,,4591.02,0
9219130,17:28:06,17:28:06,4449,20,,,,4717.9,0
9219130,17:28:29,17:28:29,9879,21,,,,4852.61,0
9219130,17:29:00,17:29:00,4450,22,,,,4956.06,0
9219130,17:29:33,17:29:33,4451,23,,,,5165.05,0
9219130,17:29:54,17:29:54,4452,24,,,,5304.44,0
9219130,17:30:29,17:30:29,4453,25,,,,5495.33,0
9219130,17:31:11,17:31:11,4454,26,,,,5623.82,0
9219130,17:31:34,17:31:34,10385,27,,,,5733.97,0
9219130,17:32:30,17:32:30,1170,28,,,,6051.87,0
9219130,17:32:54,17:32:54,1171,29,,,,6203.65,0
9219130,17:33:53,17:33:53,4455,30,,,,6507.69,0
9219130,17:34:57,17:34:57,4456,31,,,,6848.93,0
9219130,17:35:24,17:35:24,4457,32,,,,6998.04,0
9219130,17:35:47,17:35:47,5934,33,,,,7110.21,0
9219130,17:36:16,17:36:16,4458,34,,,,7278.88,0
9219130,17:37:01,17:37:01,4459,35,,,,7514.96,0
9219130,17:37:37,17:37:37,4460,36,,,,7708.07,0
9219130,17:38:00,17:38:00,4461,37,,,,7809.04,
9219130,17:38:23,17:38:23,8361,38,,,,7901.9,0
9219130,17:39:30,17:39:30,1176,39,,,,8210.02,0
9219130,17:41:00,17:41:00,4354,40,,,,8517.08,
9219130,17:43:14,17:43:14,4462,41,,,,9076.63,0
9219130,17:43:52,17:43:52,4463,42,,,,9266.94,0
9219130,17:44:38,17:44:38,4464,43,,,,9519.15,0
9219130,17:45:22,17:45:22,4465,44,,,,9726.79,0
9219130,17:45:47,17:45:47,4466,45,,,,9861.45,0
9219130,17:46:29,17:46:29,4467,46,,,,10101.71,0
9219130,17:47:04,17:47:04,4468,47,,,,10312.91,0
9219130,17:47:31,17:47:31,4469,48,,,,10443.9,0
9219130,17:48:15,17:48:15,4470,49,,,,10684.91,0
9219130,17:48:44,17:48:44,4471,50,,,,10839.29,0
9219130,17:49:26,17:49:26,4472,51,,,,11041.19,0
9219130,17:50:05,17:50:05,4473,52,,,,11220.08,0
9219130,17:50:43,17:50:43,4474,53,,,,11431.48,0
9219130,17:51:20,17:51:20,4475,54,,,,11614.71,0
9219130,17:51:56,17:51:56,3597,55,,,,11826.69,0
9219130,17:52:51,17:52:51,3598,56,,,,12168.4,0
9219130,17:54:00,17:54:00,10016,57,,1,,12472.96,
9360010,09:10:00,09:10:00,9869,1,,,1,0,
9360010,09:10:54,09:10:54,538,2,,,,272.69,0
9360010,09:11:36,09:11:36,539,3,,,,535.34,0
9360010,09:12:49,09:12:49,541,4,,,,882.56,0
9360010,09:13:25,09:13:25,542,5,,,,1039.76,0
9360010,09:14:47,09:14:47,543,6,,,,1371.92,0
9360010,09:15:37,09:15:37,544,7,,,,1585.41,0
9360010,09:16:12,09:16:12,545,8,,,,1792.38,0
9360010,09:17:00,09:17:00,546,9,,,,1912.34,
9360010,09:19:01,09:19:01,9094,10,,,,2522.17,0
9360010,09:19:37,09:19:37,9093,11,,,,2745.29,0
9360010,09:20:22,09:20:22,7937,12,,,,2963.09,0
9360010,09:20:49,09:20:49,6885,13,,,,3167.88,0
9360010,09:21:30,09:21:30,4367,14,,,,3494.98,0
9360010,09:21:46,09:21:46,4368,15,,,,3589.34,0
9360010,09:22:22,09:22:22,4369,16,,,,3863.55,0
9360010,09:23:00,09:23:00,4370,17,,,,4075.83,
9360010,09:23:48,09:23:48,4371,18,,,,4363.61,0
9360010,09:24:11,09:24:11,4448,19,,,,4591.02,0
9360010,09:24:24,09:24:24,4449,20,,,,4717.9,0
9360010,09:24:39,09:24:39,9879,21,,,,4852.61,0
9360010,09:25:00,09:25:00,4450,22,,,,4956.06,0
9360010,09:25:22,09:25:22,4451,23,,,,5165.05,0
9360010,09:25:36,09:25:36,4452,24,,,,5304.44,0
9360010,09:25:59,09:25:59,4453,25,,,,5495.33,0
9360010,09:26:27,09:26:27,4454,26,,,,5623.82,0
9360010,09:26:42,09:26:42,10385,27,,,,5733.97,0
9360010,09:27:20,09:27:20,1170,28,,,,6051.87,0
9360010,09:27:36,09:27:36,1171,29,,,,6203.65,0
9360010,09:28:15,09:28:15,4455,30,,,,6507.69,0
9360010,09:28:58,09:28:58,4456,31,,,,6848.93,0
9360010,09:29:16,09:29:16,4457,32,,,,6998.04,0
9360010,09:29:31,09:29:31,5934,33,,,,7110.21,0
9360010,09:29:50,09:29:50,4458,34,,,,7278.88,0
9360010,09:30:21,09:30:21,4459,35,,,,7514.96,0
9360010,09:30:44,09:30:44,4460,36,,,,7708.07,0
9360010,09:31:00,09:31:00,4461,37,,,,7809.04,
9360010,09:31:31,09:31:31,8361,38,,,,7901.9,0
9360010,09:33:00,09:33:00,1176,39,,,,8210.02,0
9360010,09:35:00,09:35:00,4354,40,,,,8517.08,
9360010,09:37:25,09:37:25,4462,41,,,,9076.63,0
9360010,09:38:05,09:38:05,4463,42,,,,9266.94,0
9360010,09:38:55,09:38:55,4464,43,,,,9519.15,0
9360010,09:39:43,09:39:43,4465,44,,,,9726.79,0
9360010,09:40:09,09:40:09,4466,45,,,,9861.45,0
9360010,09:40:54,09:40:54,4467,46,,,,10101.71,0
9360010,09:41:32,09:41:32,4468,47,,,,10312.91,0
9360010,09:42:01,09:42:01,4469,48,,,,10443.9,0
9360010,09:42:48,09:42:48,4470,49,,,,10684.91,0
9360010,09:43:19,09:43:19,4471,50,,,,10839.29,0
9360010,09:44:04,09:44:04,4472,51,,,,11041.19,0
9360010,09:44:47,09:44:47,4473,52,,,,11220.08,0
9360010,09:45:28,09:45:28,4474,53,,,,11431.48,0
9360010,09:46:08,09:46:08,4475,54,,,,11614.71,0
9360010,09:46:46,09:46:46,3597,55,,,,11826.69,0
9360010,09:47:46,09:47:46,3598,56,,,,12168.4,0
9360010,09:49:00,09:49:00,10016,57,,1,,12472.96,
9360110,09:10:00,09:10:00,9869,1,,,1,0,
9360110,09:10:54,09:10:54,538,2,,,,272.69,0
9360110,09:11:36,09:11:36,539,3,,,,535.34,0
9360110,09:12:49,09:12:49,541,4,,,,882.56,0
9360110,09:13:25,09:13:25,542,5,,,,1039.76,0
9360110,09:14:47,09:14:47,543,6,,,,1371.92,0
9360110,09:15:37,09:15:37,544,7,,,,1585.41,0
9360110,09:16:12,09:16:12,545,8,,,,1792.38,0
9360110,09:17:00,09:17:00,546,9,,,,1912.34,
9360110,09:19:01,09:19:01,9094,10,,,,2522.17,0
9360110,09:19:37,09:19:37,9093,11,,,,2745.29,0
9360110,09:20:22,09:20:22,7937,12,,,,2963.09,0
9360110,09:20:49,09:20:49,6885,13,,,,3167.88,0
9360110,09:21:30,09:21:30,4367,14,,,,3494.98,0
9360110,09:21:46,09:21:46,4368,15,,,,3589.34,0
9360110,09:22:22,09:22:22,4369,16,,,,3863.55,0
9360110,09:23:00,09:23:00,4370,17,,,,4075.83,
9360110,09:23:48,09:23:48,4371,18,,,,4363.61,0
9360110,09:24:11,09:24:11,4448,19,,,,4591.02,0
9360110,09:24:24,09:24:24,4449,20,,,,4717.9,0
9360110,09:24:39,09:24:39,9879,21,,,,4852.61,0
9360110,09:25:00,09:25:00,4450,22,,,,4956.06,0
9360110,09:25:22,09:25:22,4451,23,,,,5165.05,0
9360110,09:25:36,09:25:36,4452,24,,,,5304.44,0
9360110,09:25:59,09:25:59,4453,25,,,,5495.33,0
9360110,09:26:27,09:26:27,4454,26,,,,5623.82,0
9360110,09:26:42,09:26:42,10385,27,,,,5733.97,0
9360110,09:27:20,09:27:20,1170,28,,,,6051.87,0
9360110,09:27:36,09:27:36,1171,29,,,,6203.65,0
9360110,09:28:15,09:28:15,4455,30,,,,6507.69,0
9360110,09:28:58,09:28:58,4456,31,,,,6848.93,0
9360110,09:29:16,09:29:16,4457,32,,,,6998.04,0
9360110,09:29:31,09:29:31,5934,33,,,,7110.21,0
9360110,09:29:50,09:29:50,4458,34,,,,7278.88,0
9360110,09:30:21,09:30:21,4459,35,,,,7514.96,0
9360110,09:30:44,09:30:44,4460,36,,,,7708.07,0
9360110,09:31:00,09:31:00,4461,37,,,,7809.04,
9360110,09:31:31,09:31:31,8361,38,,,,7901.9,0
9360110,09:33:00,09:33:00,1176,39,,,,8210.02,0
9360110,09:35:00,09:35:00,4354,40,,,,8517.08,
9360110,09:37:25,09:37:25,4462,41,,,,9076.63,0
9360110,09:38:05,09:38:05,4463,42,,,,9266.94,0
9360110,09:38:55,09:38:55,4464,43,,,,9519.15,0
9360110,09:39:43,09:39:43,4465,44,,,,9726.79,0
9360110,09:40:09,09:40:09,4466,45,,,,9861.45,0
9360110,09:40:54,09:40:54,4467,46,,,,10101.71,0
9360110,09:41:32,09:41:32,4468,47,,,,10312.91,0
9360110,09:42:01,09:42:01,4469,48,,,,10443.9,0
9360110,09:42:48,09:42:48,4470,49,,,,10684.91,0
9360110,09:43:19,09:43:19,4471,50,,,,10839.29,0
9360110,09:44:04,09:44:04,4472,51,,,,11041.19,0
9360110,09:44:47,09:44:47,4473,52,,,,11220.08,0
9360110,09:45:28,09:45:28,4474,53,,,,11431.48,0
9360110,09:46:08,09:46:08,4475,54,,,,11614.71,0
9360110,09:46:46,09:46:46,3597,55,,,,11826.69,0
9360110,09:47:46,09:47:46,3598,56,,,,12168.4,0
9360110,09:49:00,09:49:00,10016,57,,1,,12472.96,
9360150,09:10:00,09:10:00,9869,1,,,1,0,
9360150,09:10:54,09:10:54,538,2,,,,272.69,0
9360150,09:11:36,09:11:36,539,3,,,,535.34,0
9360150,09:12:49,09:12:49,541,4,,,,882.56,0
9360150,09:13:25,09:13:25,542,5,,,,1039.76,0
9360150,09:14:47,09:14:47,543,6,,,,1371.92,0
9360150,09:15:37,09:15:37,544,7,,,,1585.41,0
9360150,09:16:12,09:16:12,545,8,,,,1792.38,0
9360150,09:17:00,09:17:00,546,9,,,,1912.34,
9360150,09:19:01,09:19:01,9094,10,,,,2522.17,0
9360150,09:19:37,09:19:37,9093,11,,,,2745.29,0
9360150,09:20:22,09:20:22,7937,12,,,,2963.09,0
9360150,09:20:49,09:20:49,6885,13,,,,3167.88,0
9360150,09:21:30,09:21:30,4367,14,,,,3494.98,0
9360150,09:21:46,09:21:46,4368,15,,,,3589.34,0
9360150,09:22:22,09:22:22,4369,16,,,,3863.55,0
9360150,09:23:00,09:23:00,4370,17,,,,4075.83,
9360150,09:23:48,09:23:48,4371,18,,,,4363.61,0
9360150,09:24:11,09:24:11,4448,19,,,,4591.02,0
9360150,09:24:24,09:24:24,4449,20,,,,4717.9,0
9360150,09:24:39,09:24:39,9879,21,,,,4852.61,0
9360150,09:25:00,09:25:00,4450,22,,,,4956.06,0
9360150,09:25:22,09:25:22,4451,23,,,,5165.05,0
9360150,09:25:36,09:25:36,4452,24,,,,5304.44,0
9360150,09:25:59,09:25:59,4453,25,,,,5495.33,0
9360150,09:26:27,09:26:27,4454,26,,,,5623.82,0
9360150,09:26:42,09:26:42,10385,27,,,,5733.97,0
9360150,09:27:20,09:27:20,1170,28,,,,6051.87,0
9360150,09:27:36,09:27:36,1171,29,,,,6203.65,0
9360150,09:28:15,09:28:15,4455,30,,,,6507.69,0
9360150,09:28:58,09:28:58,4456,31,,,,6848.93,0
9360150,09:29:16,09:29:16,4457,32,,,,6998.04,0
9360150,09:29:31,09:29:31,5934,33,,,,7110.21,0
9360150,09:29:50,09:29:50,4458,34,,,,7278.88,0
9360150,09:30:21,09:30:21,4459,35,,,,7514.96,0
9360150,09:30:44,09:30:44,4460,36,,,,7708.07,0
9360150,09:31:00,09:31:00,4461,37,,,,7809.04,
9360150,09:31:31,09:31:31,8361,38,,,,7901.9,0
9360150,09:33:00,09:33:00,1176,39,,,,8210.02,0
9360150,09:35:00,09:35:00,4354,40,,,,8517.08,
9360150,09:37:25,09:37:25,4462,41,,,,9076.63,0
9360150,09:38:05,09:38:05,4463,42,,,,9266.94,0
9360150,09:38:55,09:38:55,4464,43,,,,9519.15,0
9360150,09:39:43,09:39:43,4465,44,,,,9726.79,0
9360150,09:40:09,09:40:09,4466,45,,,,9861.45,0
9360150,09:40:54,09:40:54,4467,46,,,,10101.71,0
9360150,09:41:32,09:41:32,4468,47,,,,10312.91,0
9360150,09:42:01,09:42:01,4469,48,,,,10443.9,0
9360150,09:42:48,09:42:48,4470,49,,,,10684.91,0
9360150,09:43:19,09:43:19,4471,50,,,,10839.29,0
9360150,09:44:04,09:44:04,4472,51,,,,11041.19,0
9360150,09:44:47,09:44:47,4473,52,,,,11220.08,0
9360150,09:45:28,09:45:28,4474,53,,,,11431.48,0
9360150,09:46:08,09:46:08,4475,54,,,,11614.71,0
9360150,09:46:46,09:46:46,3597,55,,,,11826.69,0
9360150,09:47:46,09:47:46,3598,56,,,,12168.4,0
9360150,09:49:00,09:49:00,10016,57,,1,,12472.96,
9688010,21:10:00,21:10:00,9869,1,,,1,0,
9688010,21:11:02,21:11:02,538,2,,,,272.69,0
9688010,21:11:50,21:11:50,539,3,,,,535.34,0
9688010,21:13:14,21:13:14,541,4,,,,882.56,0
9688010,21:13:54,21:13:54,542,5,,,,1039.76,0
9688010,21:15:28,21:15:28,543,6,,,,1371.92,0
9688010,21:16:25,21:16:25,544,7,,,,1585.41,0
9688010,21:17:06,21:17:06,545,8,,,,1792.38,0
9688010,21:18:00,21:18:00,546,9,,,,1912.34,
9688010,21:19:41,21:19:41,9094,10,,,,2522.17,0
9688010,21:20:11,21:20:11,9093,11,,,,2745.29,0
9688010,21:20:48,21:20:48,7937,12,,,,2963.09,0
9688010,21:21:11,21:21:11,6885,13,,,,3167.88,0
9688010,21:21:45,21:21:45,4367,14,,,,3494.98,0
9688010,21:21:58,21:21:58,4368,15,,,,3589.34,0
9688010,21:22:28,21:22:28,4369,16,,,,3863.55,0
9688010,21:23:00,21:23:00,4370,17,,,,4075.83,
9688010,21:23:48,21:23:48,4371,18,,,,4363.61,0
9688010,21:24:11,21:24:11,4448,19,,,,4591.02,0
9688010,21:24:24,21:24:24,4449,20,,,,4717.9,0
9688010,21:24:39,21:24:39,9879,21,,,,4852.61,0
9688010,21:25:00,21:25:00,4450,22,,,,4956.06,0
9688010,21:25:22,21:25:22,4451,23,,,,5165.05,0
9688010,21:25:36,21:25:36,4452,24,,,,5304.44,0
9688010,21:25:59,21:25:59,4453,25,,,,5495.33,0
9688010,21:26:27,21:26:27,4454,26,,,,5623.82,0
9688010,21:26:42,21:26:42,10385,27,,,,5733.97,0
9688010,21:27:20,21:27:20,1170,28,,,,6051.87,0
9688010,21:27:36,21:27:36,1171,29,,,,6203.65,0
9688010,21:28:15,21:28:15,4455,30,,,,6507.69,0
9688010,21:28:58,21:28:58,4456,31,,,,6848.93,0
9688010,21:29:16,21:29:16,4457,32,,,,6998.04,0
9688010,21:29:31,21:29:31,5934,33,,,,7110.21,0
9688010,21:29:50,21:29:50,4458,34,,,,7278.88,0
9688010,21:30:21,21:30:21,4459,35,,,,7514.96,0
9688010,21:30:44,21:30:44,4460,36,,,,7708.07,0
9688010,21:31:00,21:31:00,4461,37,,,,7809.04,
9688010,21:31:31,21:31:31,8361,38,,,,7901.9,0
9688010,21:33:00,21:33:00,1176,39,,,,8210.02,0
9688010,21:35:00,21:35:00,4354,40,,,,8517.08,
9688010,21:37:14,21:37:14,4462,41,,,,9076.63,0
9688010,21:37:52,21:37:52,4463,42,,,,9266.94,0
9688010,21:38:38,21:38:38,4464,43,,,,9519.15,0
9688010,21:39:22,21:39:22,4465,44,,,,9726.79,0
9688010,21:39:47,21:39:47,4466,45,,,,9861.45,0
9688010,21:40:29,21:40:29,4467,46,,,,10101.71,0
9688010,21:41:04,21:41:04,4468,47,,,,10312.91,0
9688010,21:41:31,21:41:31,4469,48,,,,10443.9,0
9688010,21:42:15,21:42:15,4470,49,,,,10684.91,0
9688010,21:42:44,21:42:44,4471,50,,,,10839.29,0
9688010,21:43:26,21:43:26,4472,51,,,,11041.19,0
9688010,21:44:05,21:44:05,4473,52,,,,11220.08,0
9688010,21:44:43,21:44:43,4474,53,,,,11431.48,0
9688010,21:45:20,21:45:20,4475,54,,,,11614.71,0
9688010,21:45:56,21:45:56,3597,55,,,,11826.69,0
9688010,21:46:51,21:46:51,3598,56,,,,12168.4,0
9688010,21:48:00,21:48:00,10016,57,,1,,12472.96,
9688110,21:10:00,21:10:00,9869,1,,,1,0,
9688110,21:11:02,21:11:02,538,2,,,,272.69,0
9688110,21:11:50,21:11:50,539,3,,,,535.34,0
9688110,21:13:14,21:13:14,541,4,,,,882.56,0
9688110,21:13:54,21:13:54,542,5,,,,1039.76,0
9688110,21:15:28,21:15:28,543,6,,,,1371.92,0
9688110,21:16:25,21:16:25,544,7,,,,1585.41,0
9688110,21:17:06,21:17:06,545,8,,,,1792.38,0
9688110,21:18:00,21:18:00,546,9,,,,1912.34,
9688110,21:19:41,21:19:41,9094,10,,,,2522.17,0
9688110,21:20:11,21:20:11,9093,11,,,,2745.29,0
9688110,21:20:48,21:20:48,7937,12,,,,2963.09,0
9688110,21:21:11,21:21:11,6885,13,,,,3167.88,0
9688110,21:21:45,21:21:45,4367,14,,,,3494.98,0
9688110,21:21:58,21:21:58,4368,15,,,,3589.34,0
9688110,21:22:28,21:22:28,4369,16,,,,3863.55,0
9688110,21:23:00,21:23:00,4370,17,,,,4075.83,
9688110,21:23:48,21:23:48,4371,18,,,,4363.61,0
9688110,21:24:11,21:24:11,4448,19,,,,4591.02,0
9688110,21:24:24,21:24:24,4449,20,,,,4717.9,0
9688110,21:24:39,21:24:39,9879,21,,,,4852.61,0
9688110,21:25:00,21:25:00,4450,22,,,,4956.06,0
9688110,21:25:22,21:25:22,4451,23,,,,5165.05,0
9688110,21:25:36,21:25:36,4452,24,,,,5304.44,0
9688110,21:25:59,21:25:59,4453,25,,,,5495.33,0
9688110,21:26:27,21:26:27,4454,26,,,,5623.82,0
9688110,21:26:42,21:26:42,10385,27,,,,5733.97,0
9688110,21:27:20,21:27:20,1170,28,,,,6051.87,0
9688110,21:27:36,21:27:36,1171,29,,,,6203.65,0
9688110,21:28:15,21:28:15,4455,30,,,,6507.69,0
9688110,21:28:58,21:28:58,4456,31,,,,6848.93,0
9688110,21:29:16,21:29:16,4457,32,,,,6998.04,0
9688110,21:29:31,21:29:31,5934,33,,,,7110.21,0
9688110,21:29:50,21:29:50,4458,34,,,,7278.88,0
9688110,21:30:21,21:30:21,4459,35,,,,7514.96,0
9688110,21:30:44,21:30:44,4460,36,,,,7708.07,0
9688110,21:31:00,21:31:00,4461,37,,,,7809.04,
9688110,21:31:31,21:31:31,8361,38,,,,7901.9,0
9688110,21:33:00,21:33:00,1176,39,,,,8210.02,0
9688110,21:35:00,21:35:00,4354,40,,,,8517.08,
9688110,21:37:14,21:37:14,4462,41,,,,9076.63,0
9688110,21:37:52,21:37:52,4463,42,,,,9266.94,0
9688110,21:38:38,21:38:38,4464,43,,,,9519.15,0
9688110,21:39:22,21:39:22,4465,44,,,,9726.79,0
9688110,21:39:47,21:39:47,4466,45,,,,9861.45,0
9688110,21:40:29,21:40:29,4467,46,,,,10101.71,0
9688110,21:41:04,21:41:04,4468,47,,,,10312.91,0
9688110,21:41:31,21:41:31,4469,48,,,,10443.9,0
9688110,21:42:15,21:42:15,4470,49,,,,10684.91,0
9688110,21:42:44,21:42:44,4471,50,,,,10839.29,0
9688110,21:43:26,21:43:26,4472,51,,,,11041.19,0
9688110,21:44:05,21:44:05,4473,52,,,,11220.08,0
9688110,21:44:43,21:44:43,4474,53,,,,11431.48,0
9688110,21:45:20,21:45:20,4475,54,,,,11614.71,0
9688110,21:45:56,21:45:56,3597,55,,,,11826.69,0
9688110,21:46:51,21:46:51,3598,56,,,,12168.4,0
9688110,21:48:00,21:48:00,10016,57,,1,,12472.96,
9688150,21:10:00,21:10:00,9869,1,,,1,0,
9688150,21:11:02,21:11:02,538,2,,,,272.69,0
9688150,21:11:50,21:11:50,539,3,,,,535.34,0
9688150,21:13:14,21:13:14,541,4,,,,882.56,0
9688150,21:13:54,21:13:54,542,5,,,,1039.76,0
9688150,21:15:28,21:15:28,543,6,,,,1371.92,0
9688150,21:16:25,21:16:25,544,7,,,,1585.41,0
9688150,21:17:06,21:17:06,545,8,,,,1792.38,0
9688150,21:18:00,21:18:00,546,9,,,,1912.34,
9688150,21:19:41,21:19:41,9094,10,,,,2522.17,0
9688150,21:20:11,21:20:11,9093,11,,,,2745.29,0
9688150,21:20:48,21:20:48,7937,12,,,,2963.09,0
9688150,21:21:11,21:21:11,6885,13,,,,3167.88,0
9688150,21:21:45,21:21:45,4367,14,,,,3494.98,0
9688150,21:21:58,21:21:58,4368,15,,,,3589.34,0
9688150,21:22:28,21:22:28,4369,16,,,,3863.55,0
9688150,21:23:00,21:23:00,4370,17,,,,4075.83,
9688150,21:23:48,21:23:48,4371,18,,,,4363.61,0
9688150,21:24:11,21:24:11,4448,19,,,,4591.02,0
9688150,21:24:24,21:24:24,4449,20,,,,4717.9,0
9688150,21:24:39,21:24:39,9879,21,,,,4852.61,0
9688150,21:25:00,21:25:00,4450,22,,,,4956.06,0
9688150,21:25:22,21:25:22,4451,23,,,,5165.05,0
9688150,21:25:36,21:25:36,4452,24,,,,5304.44,0
9688150,21:25:59,21:25:59,4453,25,,,,5495.33,0
9688150,21:26:27,21:26:27,4454,26,,,,5623.82,0
9688150,21:26:42,21:26:42,10385,27,,,,5733.97,0
9688150,21:27:20,21:27:20,1170,28,,,,6051.87,0
9688150,21:27:36,21:27:36,1171,29,,,,6203.65,0
9688150,21:28:15,21:28:15,4455,30,,,,6507.69,0
9688150,21:28:58,21:28:58,4456,31,,,,6848.93,0
9688150,21:29:16,21:29:16,4457,32,,,,6998.04,0
9688150,21:29:31,21:29:31,5934,33,,,,7110.21,0
9688150,21:29:50,21:29:50,4458,34,,,,7278.88,0
9688150,21:30:21,21:30:21,4459,35,,,,7514.96,0
9688150,21:30:44,21:30:44,4460,36,,,,7708.07,0
9688150,21:31:00,21:31:00,4461,37,,,,7809.04,
9688150,21:31:31,21:31:31,8361,38,,,,7901.9,0
9688150,21:33:00,21:33:00,1176,39,,,,8210.02,0
9688150,21:35:00,21:35:00,4354,40,,,,8517.08,
9688150,21:37:14,21:37:14,4462,41,,,,9076.63,0
9688150,21:37:52,21:37:52,4463,42,,,,9266.94,0
9688150,21:38:38,21:38:38,4464,43,,,,9519.15,0
9688150,21:39:22,21:39:22,4465,44,,,,9726.79,0
9688150,21:39:47,21:39:47,4466,45,,,,9861.45,0
9688150,21:40:29,21:40:29,4467,46,,,,10101.71,0
9688150,21:41:04,21:41:04,4468,47,,,,10312.91,0
9688150,21:41:31,21:41:31,4469,48,,,,10443.9,0
9688150,21:42:15,21:42:15,4470,49,,,,10684.91,0
9688150,21:42:44,21:42:44,4471,50,,,,10839.29,0
9688150,21:43:26,21:43:26,4472,51,,,,11041.19,0
9688150,21:44:05,21:44:05,4473,52,,,,11220.08,0
9688150,21:44:43,21:44:43,4474,53,,,,11431.48,0
9688150,21:45:20,21:45:20,4475,54,,,,11614.71,0
9688150,21:45:56,21:45:56,3597,55,,,,11826.69,0
9688150,21:46:51,21:46:51,3598,56,,,,12168.4,0
9688150,21:48:00,21:48:00,10016,57,,1,,12472.96,
9800070,13:10:00,13:10:00,9869,1,,,1,0,
9800070,13:11:02,13:11:02,538,2,,,,272.69,0
9800070,13:11:50,13:11:50,539,3,,,,535.34,0
9800070,13:13:14,13:13:14,541,4,,,,882.56,0
9800070,13:13:54,13:13:54,542,5,,,,1039.76,0
9800070,13:15:28,13:15:28,543,6,,,,1371.92,0
9800070,13:16:25,13:16:25,544,7,,,,1585.41,0
9800070,13:17:06,13:17:06,545,8,,,,1792.38,0
9800070,13:18:00,13:18:00,546,9,,,,1912.34,
9800070,13:20:01,13:20:01,9094,10,,,,2522.17,0
9800070,13:20:37,13:20:37,9093,11,,,,2745.29,0
9800070,13:21:22,13:21:22,7937,12,,,,2963.09,0
9800070,13:21:49,13:21:49,6885,13,,,,3167.88,0
9800070,13:22:30,13:22:30,4367,14,,,,3494.98,0
9800070,13:22:46,13:22:46,4368,15,,,,3589.34,0
9800070,13:23:22,13:23:22,4369,16,,,,3863.55,0
9800070,13:24:00,13:24:00,4370,17,,,,4075.83,
9800070,13:24:54,13:24:54,4371,18,,,,4363.61,0
9800070,13:25:20,13:25:20,4448,19,,,,4591.02,0
9800070,13:25:34,13:25:34,4449,20,,,,4717.9,0
9800070,13:25:52,13:25:52,9879,21,,,,4852.61,0
9800070,13:26:15,13:26:15,4450,22,,,,4956.06,0
9800070,13:26:40,13:26:40,4451,23,,,,5165.05,0
9800070,13:26:55,13:26:55,4452,24,,,,5304.44,0
9800070,13:27:22,13:27:22,4453,25,,,,5495.33,0
9800070,13:27:53,13:27:53,4454,26,,,,5623.82,0
9800070,13:28:10,13:28:10,10385,27,,,,5733.97,0
9800070,13:28:52,13:28:52,1170,28,,,,6051.87,0
9800070,13:29:11,13:29:11,1171,29,,,,6203.65,0
9800070,13:29:54,13:29:54,4455,30,,,,6507.69,0
9800070,13:30:43,13:30:43,4456,31,,,,6848.93,0
9800070,13:31:03,13:31:03,4457,32,,,,6998.04,0
9800070,13:31:20,13:31:20,5934,33,,,,7110.21,0
9800070,13:31:42,13:31:42,4458,34,,,,7278.88,0
9800070,13:32:16,13:32:16,4459,35,,,,7514.96,0
9800070,13:32:42,13:32:42,4460,36,,,,7708.07,0
9800070,13:33:00,13:33:00,4461,37,,,,7809.04,
9800070,13:33:31,13:33:31,8361,38,,,,7901.9,0
9800070,13:35:00,13:35:00,1176,39,,,,8210.02,0
9800070,13:37:00,13:37:00,4354,40,,,,8517.08,
9800070,13:39:35,13:39:35,4462,41,,,,9076.63,0
9800070,13:40:18,13:40:18,4463,42,,,,9266.94,0
9800070,13:41:12,13:41:12,4464,43,,,,9519.15,0
9800070,13:42:03,13:42:03,4465,44,,,,9726.79,0
9800070,13:42:31,13:42:31,4466,45,,,,9861.45,0
9800070,13:43:19,13:43:19,4467,46,,,,10101.71,0
9800070,13:44:00,13:44:00,4468,47,,,,10312.91,0
9800070,13:44:31,13:44:31,4469,48,,,,10443.9,0
9800070,13:45:22,13:45:22,4470,49,,,,10684.91,0
9800070,13:45:55,13:45:55,4471,50,,,,10839.29,0
9800070,13:46:43,13:46:43,4472,51,,,,11041.19,0
9800070,13:47:29,13:47:29,4473,52,,,,11220.08,0
9800070,13:48:13,13:48:13,4474,53,,,,11431.48,0
9800070,13:48:56,13:48:56,4475,54,,,,11614.71,0
9800070,13:49:37,13:49:37,3597,55,,,,11826.69,0
9800070,13:50:40,13:50:40,3598,56,,,,12168.4,0
9800070,13:52:00,13:52:00,10016,57,,1,,12472.96,
9800100,13:10:00,13:10:00,9869,1,,,1,0,
9800100,13:11:02,13:11:02,538,2,,,,272.69,0
9800100,13:11:50,13:11:50,539,3,,,,535.34,0
9800100,13:13:14,13:13:14,541,4,,,,882.56,0
9800100,13:13:54,13:13:54,542,5,,,,1039.76,0
9800100,13:15:28,13:15:28,543,6,,,,1371.92,0
9800100,13:16:25,13:16:25,544,7,,,,1585.41,0
9800100,13:17:06,13:17:06,545,8,,,,1792.38,0
9800100,13:18:00,13:18:00,546,9,,,,1912.34,
9800100,13:20:01,13:20:01,9094,10,,,,2522.17,0
9800100,13:20:37,13:20:37,9093,11,,,,2745.29,0
9800100,13:21:22,13:21:22,7937,12,,,,2963.09,0
9800100,13:21:49,13:21:49,6885,13,,,,3167.88,0
9800100,13:22:30,13:22:30,4367,14,,,,3494.98,0
9800100,13:22:46,13:22:46,4368,15,,,,3589.34,0
9800100,13:23:22,13:23:22,4369,16,,,,3863.55,0
9800100,13:24:00,13:24:00,4370,17,,,,4075.83,
9800100,13:24:54,13:24:54,4371,18,,,,4363.61,0
9800100,13:25:20,13:25:20,4448,19,,,,4591.02,0
9800100,13:25:34,13:25:34,4449,20,,,,4717.9,0
9800100,13:25:52,13:25:52,9879,21,,,,4852.61,0
9800100,13:26:15,13:26:15,4450,22,,,,4956.06,0
9800100,13:26:40,13:26:40,4451,23,,,,5165.05,0
9800100,13:26:55,13:26:55,4452,24,,,,5304.44,0
9800100,13:27:22,13:27:22,4453,25,,,,5495.33,0
9800100,13:27:53,13:27:53,4454,26,,,,5623.82,0
9800100,13:28:10,13:28:10,10385,27,,,,5733.97,0
9800100,13:28:52,13:28:52,1170,28,,,,6051.87,0
9800100,13:29:11,13:29:11,1171,29,,,,6203.65,0
9800100,13:29:54,13:29:54,4455,30,,,,6507.69,0
9800100,13:30:43,13:30:43,4456,31,,,,6848.93,0
9800100,13:31:03,13:31:03,4457,32,,,,6998.04,0
9800100,13:31:20,13:31:20,5934,33,,,,7110.21,0
9800100,13:31:42,13:31:42,4458,34,,,,7278.88,0
9800100,13:32:16,13:32:16,4459,35,,,,7514.96,0
9800100,13:32:42,13:32:42,4460,36,,,,7708.07,0
9800100,13:33:00,13:33:00,4461,37,,,,7809.04,
9800100,13:33:31,13:33:31,8361,38,,,,7901.9,0
9800100,13:35:00,13:35:00,1176,39,,,,8210.02,0
9800100,13:37:00,13:37:00,4354,40,,,,8517.08,
9800100,13:39:35,13:39:35,4462,41,,,,9076.63,0
9800100,13:40:18,13:40:18,4463,42,,,,9266.94,0
9800100,13:41:12,13:41:12,4464,43,,,,9519.15,0
9800100,13:42:03,13:42:03,4465,44,,,,9726.79,0
9800100,13:42:31,13:42:31,4466,45,,,,9861.45,0
9800100,13:43:19,13:43:19,4467,46,,,,10101.71,0
9800100,13:44:00,13:44:00,4468,47,,,,10312.91,0
9800100,13:44:31,13:44:31,4469,48,,,,10443.9,0
9800100,13:45:22,13:45:22,4470,49,,,,10684.91,0
9800100,13:45:55,13:45:55,4471,50,,,,10839.29,0
9800100,13:46:43,13:46:43,4472,51,,,,11041.19,0
9800100,13:47:29,13:47:29,4473,52,,,,11220.08,0
9800100,13:48:13,13:48:13,4474,53,,,,11431.48,0
9800100,13:48:56,13:48:56,4475,54,,,,11614.71,0
9800100,13:49:37,13:49:37,3597,55,,,,11826.69,0
9800100,13:50:40,13:50:40,3598,56,,,,12168.4,0
9800100,13:52:00,13:52:00,10016,57,,1,,12472.96,
9800140,13:10:00,13:10:00,9869,1,,,1,0,
9800140,13:11:02,13:11:02,538,2,,,,272.69,0
9800140,13:11:50,13:11:50,539,3,,,,535.34,0
9800140,13:13:14,13:13:14,541,4,,,,882.56,0
9800140,13:13:54,13:13:54,542,5,,,,1039.76,0
9800140,13:15:28,13:15:28,543,6,,,,1371.92,0
9800140,13:16:25,13:16:25,544,7,,,,1585.41,0
9800140,13:17:06,13:17:06,545,8,,,,1792.38,0
9800140,13:18:00,13:18:00,546,9,,,,1912.34,
9800140,13:20:01,13:20:01,9094,10,,,,2522.17,0
9800140,13:20:37,13:20:37,9093,11,,,,2745.29,0
9800140,13:21:22,13:21:22,7937,12,,,,2963.09,0
9800140,13:21:49,13:21:49,6885,13,,,,3167.88,0
9800140,13:22:30,13:22:30,4367,14,,,,3494.98,0
9800140,13:22:46,13:22:46,4368,15,,,,3589.34,0
9800140,13:23:22,13:23:22,4369,16,,,,3863.55,0
9800140,13:24:00,13:24:00,4370,17,,,,4075.83,
9800140,13:24:54,13:24:54,4371,18,,,,4363.61,0
9800140,13:25:20,13:25:20,4448,19,,,,4591.02,0
9800140,13:25:34,13:25:34,4449,20,,,,4717.9,0
9800140,13:25:52,13:25:52,9879,21,,,,4852.61,0
9800140,13:26:15,13:26:15,4450,22,,,,4956.06,0
9800140,13:26:40,13:26:40,4451,23,,,,5165.05,0
9800140,13:26:55,13:26:55,4452,24,,,,5304.44,0
9800140,13:27:22,13:27:22,4453,25,,,,5495.33,0
9800140,13:27:53,13:27:53,4454,26,,,,5623.82,0
9800140,13:28:10,13:28:10,10385,27,,,,5733.97,0
9800140,13:28:52,13:28:52,1170,28,,,,6051.87,0
9800140,13:29:11,13:29:11,1171,29,,,,6203.65,0
9800140,13:29:54,13:29:54,4455,30,,,,6507.69,0
9800140,13:30:43,13:30:43,4456,31,,,,6848.93,0
9800140,13:31:03,13:31:03,4457,32,,,,6998.04,0
9800140,13:31:20,13:31:20,5934,33,,,,7110.21,0
9800140,13:31:42,13:31:42,4458,34,,,,7278.88,0
9800140,13:32:16,13:32:16,4459,35,,,,7514.96,0
9800140,13:32:42,13:32:42,4460,36,,,,7708.07,0
9800140,13:33:00,13:33:00,4461,37,,,,7809.04,
9800140,13:33:31,13:33:31,8361,38,,,,7901.9,0
9800140,13:35:00,13:35:00,1176,39,,,,8210.02,0
9800140,13:37:00,13:37:00,4354,40,,,,8517.08,
9800140,13:39:35,13:39:35,4462,41,,,,9076.63,0
9800140,13:40:18,13:40:18,4463,42,,,,9266.94,0
9800140,13:41:12,13:41:12,4464,43,,,,9519.15,0
9800140,13:42:03,13:42:03,4465,44,,,,9726.79,0
9800140,13:42:31,13:42:31,4466,45,,,,9861.45,0
9800140,13:43:19,13:43:19,4467,46,,,,10101.71,0
9800140,13:44:00,13:44:00,4468,47,,,,10312.91,0
9800140,13:44:31,13:44:31,4469,48,,,,10443.9,0
9800140,13:45:22,13:45:22,4470,49,,,,10684.91,0
9800140,13:45:55,13:45:55,4471,50,,,,10839.29,0
9800140,13:46:43,13:46:43,4472,51,,,,11041.19,0
9800140,13:47:29,13:47:29,4473,52,,,,11220.08,0
9800140,13:48:13,13:48:13,4474,53,,,,11431.48,0
9800140,13:48:56,13:48:56,4475,54,,,,11614.71,0
9800140,13:49:37,13:49:37,3597,55,,,,11826.69,0
9800140,13:50:40,13:50:40,3598,56,,,,12168.4,0
9800140,13:52:00,13:52:00,10016,57,,1,,12472.96,
9929160,17:10:00,17:10:00,9869,1,,,1,0,
9929160,17:11:02,17:11:02,538,2,,,,272.69,0
9929160,17:11:50,17:11:50,539,3,,,,535.34,0
9929160,17:13:14,17:13:14,541,4,,,,882.56,0
9929160,17:13:54,17:13:54,542,5,,,,1039.76,0
9929160,17:15:28,17:15:28,543,6,,,,1371.92,0
9929160,17:16:25,17:16:25,544,7,,,,1585.41,0
9929160,17:17:06,17:17:06,545,8,,,,1792.38,0
9929160,17:18:00,17:18:00,546,9,,,,1912.34,
9929160,17:20:01,17:20:01,9094,10,,,,2522.17,0
9929160,17:20:37,17:20:37,9093,11,,,,2745.29,0
9929160,17:21:22,17:21:22,7937,12,,,,2963.09,0
9929160,17:21:49,17:21:49,6885,13,,,,3167.88,0
9929160,17:22:30,17:22:30,4367,14,,,,3494.98,0
9929160,17:22:46,17:22:46,4368,15,,,,3589.34,0
9929160,17:23:22,17:23:22,4369,16,,,,3863.55,0
9929160,17:24:00,17:24:00,4370,17,,,,4075.83,
9929160,17:24:54,17:24:54,4371,18,,,,4363.61,0
9929160,17:25:20,17:25:20,4448,19,,,,4591.02,0
9929160,17:25:34,17:25:34,4449,20,,,,4717.9,0
9929160,17:25:52,17:25:52,9879,21,,,,4852.61,0
9929160,17:26:15,17:26:15,4450,22,,,,4956.06,0
9929160,17:26:40,17:26:40,4451,23,,,,5165.05,0
9929160,17:26:55,17:26:55,4452,24,,,,5304.44,0
9929160,17:27:22,17:27:22,4453,25,,,,5495.33,0
9929160,17:27:53,17:27:53,4454,26,,,,5623.82,0
9929160,17:28:10,17:28:10,10385,27,,,,5733.97,0
9929160,17:28:52,17:28:52,1170,28,,,,6051.87,0
9929160,17:29:11,17:29:11,1171,29,,,,6203.65,0
9929160,17:29:54,17:29:54,4455,30,,,,6507.69,0
9929160,17:30:43,17:30:43,4456,31,,,,6848.93,0
9929160,17:31:03,17:31:03,4457,32,,,,6998.04,0
9929160,17:31:20,17:31:20,5934,33,,,,7110.21,0
9929160,17:31:42,17:31:42,4458,34,,,,7278.88,0
9929160,17:32:16,17:32:16,4459,35,,,,7514.96,0
9929160,17:32:42,17:32:42,4460,36,,,,7708.07,0
9929160,17:33:00,17:33:00,4461,37,,,,7809.04,
9929160,17:33:31,17:33:31,8361,38,,,,7901.9,0
9929160,17:35:00,17:35:00,1176,39,,,,8210.02,0
9929160,17:37:00,17:37:00,4354,40,,,,8517.08,
9929160,17:39:35,17:39:35,4462,41,,,,9076.63,0
9929160,17:40:18,17:40:18,4463,42,,,,9266.94,0
9929160,17:41:12,17:41:12,4464,43,,,,9519.15,0
9929160,17:42:03,17:42:03,4465,44,,,,9726.79,0
9929160,17:42:31,17:42:31,4466,45,,,,9861.45,0
9929160,17:43:19,17:43:19,4467,46,,,,10101.71,0
9929160,17:44:00,17:44:00,4468,47,,,,10312.91,0
9929160,17:44:31,17:44:31,4469,48,,,,10443.9,0
9929160,17:45:22,17:45:22,4470,49,,,,10684.91,0
9929160,17:45:55,17:45:55,4471,50,,,,10839.29,0
9929160,17:46:43,17:46:43,4472,51,,,,11041.19,0
9929160,17:47:29,17:47:29,4473,52,,,,11220.08,0
9929160,17:48:13,17:48:13,4474,53,,,,11431.48,0
9929160,17:48:56,17:48:56,4475,54,,,,11614.71,0
9929160,17:49:37,17:49:37,3597,55,,,,11826.69,0
9929160,17:50:40,17:50:40,3598,56,,,,12168.4,0
9929160,17:52:00,17:52:00,10016,57,,1,,12472.96,
10296160,16:13:00,16:13:00,8683,1,,,1,0,
10296160,16:13:06,16:13:06,1920,2,,,,78.88,0
10296160,16:13:59,16:13:59,7785,3,,,,448.14,0
10296160,16:14:20,16:14:20,1922,4,,,,579.95,0
10296160,16:14:58,16:14:58,6919,5,,,,824.03,0
10296160,16:15:32,16:15:32,6920,6,,,,1103.18,0
10296160,16:15:54,16:15:54,6921,7,,,,1274.04,0
10296160,16:16:15,16:16:15,6922,8,,,,1421.44,0
10296160,16:17:00,16:17:00,6923,9,,,,1800.9,
10296160,16:18:29,16:18:29,10363,10,,,,2350.81,0
10296160,16:19:01,16:19:01,7063,11,,,,2530.25,0
10296160,16:19:34,16:19:34,8958,12,,,,2698.45,0
10296160,16:20:15,16:20:15,7788,13,,,,2952.21,0
10296160,16:20:46,16:20:46,9618,14,,,,3191.71,0
10296160,16:22:20,16:22:20,5572,15,,,,3902.92,0
10296160,16:23:38,16:23:38,6925,16,,,,4357.2,0
10296160,16:24:29,16:24:29,8157,17,,,,4724.5,0
10296160,16:27:00,16:27:00,10535,18,,1,,5813.73,
10297160,17:13:00,17:13:00,8683,1,,,1,0,
10297160,17:13:06,17:13:06,1920,2,,,,78.88,0
10297160,17:13:59,17:13:59,7785,3,,,,448.14,0
10297160,17:14:20,17:14:20,1922,4,,,,579.95,0
10297160,17:14:58,17:14:58,6919,5,,,,824.03,0
10297160,17:15:32,17:15:32,6920,6,,,,1103.18,0
10297160,17:15:54,17:15:54,6921,7,,,,1274.04,0
10297160,17:16:15,17:16:15,6922,8,,,,1421.44,0
10297160,17:17:00,17:17:00,6923,9,,,,1800.9,
10297160,17:18:29,17:18:29,10363,10,,,,2350.81,0
10297160,17:19:01,17:19:01,7063,11,,,,2530.25,0
10297160,17:19:34,17:19:34,8958,12,,,,2698.45,0
10297160,17:20:15,17:20:15,7788,13,,,,2952.21,0
10297160,17:20:46,17:20:46,9618,14,,,,3191.71,0
10297160,17:22:20,17:22:20,5572,15,,,,3902.92,0
10297160,17:23:38,17:23:38,6925,16,,,,4357.2,0
10297160,17:24:29,17:24:29,8157,17,,,,4724.5,0
10297160,17:27:00,17:27:00,10535,18,,1,,5813.73,
10460020,19:14:00,19:14:00,8683,1,,,1,0,
10460020,19:14:09,19:14:09,1920,2,,,,78.88,0
10460020,19:15:28,19:15:28,7785,3,,,,448.14,0
10460020,19:16:00,19:16:00,1922,4,,,,579.95,0
10460020,19:16:57,19:16:57,6919,5,,,,824.03,0
10460020,19:17:48,19:17:48,6920,6,,,,1103.18,0
10460020,19:18:21,19:18:21,6921,7,,,,1274.04,0
10460020,19:18:52,19:18:52,6922,8,,,,1421.44,0
10460020,19:20:00,19:20:00,6923,9,,,,1800.9,
10460020,19:20:53,19:20:53,10363,10,,,,2350.81,0
10460020,19:21:12,19:21:12,7063,11,,,,2530.25,0
10460020,19:21:32,19:21:32,8958,12,,,,2698.45,0
10460020,19:21:57,19:21:57,7788,13,,,,2952.21,0
10460020,19:22:16,19:22:16,9618,14,,,,3191.71,0
10460020,19:23:12,19:23:12,5572,15,,,,3902.92,0
10460020,19:23:59,19:23:59,6925,16,,,,4357.2,0
10460020,19:24:29,19:24:29,8157,17,,,,4724.5,0
10460020,19:26:00,19:26:00,10535,18,,1,,5813.73,
10460030,19:14:00,19:14:00,8683,1,,,1,0,
10460030,19:14:09,19:14:09,1920,2,,,,78.88,0
10460030,19:15:28,19:15:28,7785,3,,,,448.14,0
10460030,19:16:00,19:16:00,1922,4,,,,579.95,0
10460030,19:16:57,19:16:57,6919,5,,,,824.03,0
10460030,19:17:48,19:17:48,6920,6,,,,1103.18,0
10460030,19:18:21,19:18:21,6921,7,,,,1274.04,0
10460030,19:18:52,19:18:52,6922,8,,,,1421.44,0
10460030,19:20:00,19:20:00,6923,9,,,,1800.9,
10460030,19:20:53,19:20:53,10363,10,,,,2350.81,0
10460030,19:21:12,19:21:12,7063,11,,,,2530.25,0
10460030,19:21:32,19:21:32,8958,12,,,,2698.45,0
10460030,19:21:57,19:21:57,7788,13,,,,2952.21,0
10460030,19:22:16,19:22:16,9618,14,,,,3191.71,0
10460030,19:23:12,19:23:12,5572,15,,,,3902.92,0
10460030,19:23:59,19:23:59,6925,16,,,,4357.2,0
10460030,19:24:29,19:24:29,8157,17,,,,4724.5,0
10460030,19:26:00,19:26:00,10535,18,,1,,5813.73,
10460040,19:14:00,19:14:00,8683,1,,,1,0,
10460040,19:14:09,19:14:09,1920,2,,,,78.88,0
10460040,19:15:28,19:15:28,7785,3,,,,448.14,0
10460040,19:16:00,19:16:00,1922,4,,,,579.95,0
10460040,19:16:57,19:16:57,6919,5,,,,824.03,0
10460040,19:17:48,19:17:48,6920,6,,,,1103.18,0
10460040,19:18:21,19:18:21,6921,7,,,,1274.04,0
10460040,19:18:52,19:18:52,6922,8,,,,1421.44,0
10460040,19:20:00,19:20:00,6923,9,,,,1800.9,
10460040,19:20:53,19:20:53,10363,10,,,,2350.81,0
10460040,19:21:12,19:21:12,7063,11,,,,2530.25,0
10460040,19:21:32,19:21:32,8958,12,,,,2698.45,0
10460040,19:21:57,19:21:57,7788,13,,,,2952.21,0
10460040,19:22:16,19:22:16,9618,14,,,,3191.71,0
10460040,19:23:12,19:23:12,5572,15,,,,3902.92,0
10460040,19:23:59,19:23:59,6925,16,,,,4357.2,0
10460040,19:24:29,19:24:29,8157,17,,,,4724.5,0
10460040,19:26:00,19:26:00,10535,18,,1,,5813.73,
10460050,19:14:00,19:14:00,8683,1,,,1,0,
10460050,19:14:09,19:14:09,1920,2,,,,78.88,0
10460050,19:15:28,19:15:28,7785,3,,,,448.14,0
10460050,19:16:00,19:16:00,1922,4,,,,579.95,0
10460050,19:16:57,19:16:57,6919,5,,,,824.03,0
10460050,19:17:48,19:17:48,6920,6,,,,1103.18,0
10460050,19:18:21,19:18:21,6921,7,,,,1274.04,0
10460050,19:18:52,19:18:52,6922,8,,,,1421.44,0
10460050,19:20:00,19:20:00,6923,9,,,,1800.9,
10460050,19:20:53,19:20:53,10363,10,,,,2350.81,0
10460050,19:21:12,19:21:12,7063,11,,,,2530.25,0
10460050,19:21:32,19:21:32,8958,12,,,,2698.45,0
10460050,19:21:57,19:21:57,7788,13,,,,2952.21,0
10460050,19:22:16,19:22:16,9618,14,,,,3191.71,0
10460050,19:23:12,19:23:12,5572,15,,,,3902.92,0
10460050,19:23:59,19:23:59,6925,16,,,,4357.2,0
10460050,19:24:29,19:24:29,8157,17,,,,4724.5,0
10460050,19:26:00,19:26:00,10535,18,,1,,5813.73,
10460060,19:14:00,19:14:00,8683,1,,,1,0,
10460060,19:14:09,19:14:09,1920,2,,,,78.88,0
10460060,19:15:28,19:15:28,7785,3,,,,448.14,0
10460060,19:16:00,19:16:00,1922,4,,,,579.95,0
10460060,19:16:57,19:16:57,6919,5,,,,824.03,0
10460060,19:17:48,19:17:48,6920,6,,,,1103.18,0
10460060,19:18:21,19:18:21,6921,7,,,,1274.04,0
10460060,19:18:52,19:18:52,6922,8,,,,1421.44,0
10460060,19:20:00,19:20:00,6923,9,,,,1800.9,
10460060,19:20:53,19:20:53,10363,10,,,,2350.81,0
10460060,19:21:12,19:21:12,7063,11,,,,2530.25,0
10460060,19:21:32,19:21:32,8958,12,,,,2698.45,0
10460060,19:21:57,19:21:57,7788,13,,,,2952.21,0
10460060,19:22:16,19:22:16,9618,14,,,,3191.71,0
10460060,19:23:12,19:23:12,5572,15,,,,3902.92,0
10460060,19:23:59,19:23:59,6925,16,,,,4357.2,0
10460060,19:24:29,19:24:29,8157,17,,,,4724.5,0
10460060,19:26:00,19:26:00,10535,18,,1,,5813.73,
10460080,19:14:00,19:14:00,8683,1,,,1,0,
10460080,19:14:09,19:14:09,1920,2,,,,78.88,0
10460080,19:15:28,19:15:28,7785,3,,,,448.14,0
10460080,19:16:00,19:16:00,1922,4,,,,579.95,0
10460080,19:16:57,19:16:57,6919,5,,,,824.03,0
10460080,19:17:48,19:17:48,6920,6,,,,1103.18,0
10460080,19:18:21,19:18:21,6921,7,,,,1274.04,0
10460080,19:18:52,19:18:52,6922,8,,,,1421.44,0
10460080,19:20:00,19:20:00,6923,9,,,,1800.9,
10460080,19:20:53,19:20:53,10363,10,,,,2350.81,0
10460080,19:21:12,19:21:12,7063,11,,,,2530.25,0
10460080,19:21:32,19:21:32,8958,12,,,,2698.45,0
10460080,19:21:57,19:21:57,7788,13,,,,2952.21,0
10460080,19:22:16,19:22:16,9618,14,,,,3191.71,0
10460080,19:23:12,19:23:12,5572,15,,,,3902.92,0
10460080,19:23:59,19:23:59,6925,16,,,,4357.2,0
10460080,19:24:29,19:24:29,8157,17,,,,4724.5,0
10460080,19:26:00,19:26:00,10535,18,,1,,5813.73,
10460090,19:14:00,19:14:00,8683,1,,,1,0,
10460090,19:14:09,19:14:09,1920,2,,,,78.88,0
10460090,19:15:28,19:15:28,7785,3,,,,448.14,0
10460090,19:16:00,19:16:00,1922,4,,,,579.95,0
10460090,19:16:57,19:16:57,6919,5,,,,824.03,0
10460090,19:17:48,19:17:48,6920,6,,,,1103.18,0
10460090,19:18:21,19:18:21,6921,7,,,,1274.04,0
10460090,19:18:52,19:18:52,6922,8,,,,1421.44,0
10460090,19:20:00,19:20:00,6923,9,,,,1800.9,
10460090,19:20:53,19:20:53,10363,10,,,,2350.81,0
10460090,19:21:12,19:21:12,7063,11,,,,2530.25,0
10460090,19:21:32,19:21:32,8958,12,,,,2698.45,0
10460090,19:21:57,19:21:57,7788,13,,,,2952.21,0
10460090,19:22:16,19:22:16,9618,14,,,,3191.71,0
10460090,19:23:12,19:23:12,5572,15,,,,3902.92,0
10460090,19:23:59,19:23:59,6925,16,,,,4357.2,0
10460090,19:24:29,19:24:29,8157,17,,,,4724.5,0
10460090,19:26:00,19:26:00,10535,18,,1,,5813.73,
10460120,19:14:00,19:14:00,8683,1,,,1,0,
10460120,19:14:09,19:14:09,1920,2,,,,78.88,0
10460120,19:15:28,19:15:28,7785,3,,,,448.14,0
10460120,19:16:00,19:16:00,1922,4,,,,579.95,0
10460120,19:16:57,19:16:57,6919,5,,,,824.03,0
10460120,19:17:48,19:17:48,6920,6,,,,1103.18,0
10460120,19:18:21,19:18:21,6921,7,,,,1274.04,0
10460120,19:18:52,19:18:52,6922,8,,,,1421.44,0
10460120,19:20:00,19:20:00,6923,9,,,,1800.9,
10460120,19:20:53,19:20:53,10363,10,,,,2350.81,0
10460120,19:21:12,19:21:12,7063,11,,,,2530.25,0
10460120,19:21:32,19:21:32,8958,12,,,,2698.45,0
10460120,19:21:57,19:21:57,7788,13,,,,2952.21,0
10460120,19:22:16,19:22:16,9618,14,,,,3191.71,0
10460120,19:23:12,19:23:12,5572,15,,,,3902.92,0
10460120,19:23:59,19:23:59,6925,16,,,,4357.2,0
10460120,19:24:29,19:24:29,8157,17,,,,4724.5,0
10460120,19:26:00,19:26:00,10535,18,,1,,5813.73,
10460130,19:14:00,19:14:00,8683,1,,,1,0,
10460130,19:14:09,19:14:09,1920,2,,,,78.88,0
10460130,19:15:28,19:15:28,7785,3,,,,448.14,0
10460130,19:16:00,19:16:00,1922,4,,,,579.95,0
10460130,19:16:57,19:16:57,6919,5,,,,824.03,0
10460130,19:17:48,19:17:48,6920,6,,,,1103.18,0
10460130,19:18:21,19:18:21,6921,7,,,,1274.04,0
10460130,19:18:52,19:18:52,6922,8,,,,1421.44,0
10460130,19:20:00,19:20:00,6923,9,,,,1800.9,
10460130,19:20:53,19:20:53,10363,10,,,,2350.81,0
10460130,19:21:12,19:21:12,7063,11,,,,2530.25,0
10460130,19:21:32,19:21:32,8958,12,,,,2698.45,0
10460130,19:21:57,19:21:57,7788,13,,,,2952.21,0
10460130,19:22:16,19:22:16,9618,14,,,,3191.71,0
10460130,19:23:12,19:23:12,5572,15,,,,3902.92,0
10460130,19:23:59,19:23:59,6925,16,,,,4357.2,0
10460130,19:24:29,19:24:29,8157,17,,,,4724.5,0
10460130,19:26:00,19:26:00,10535,18,,1,,5813.73,
10772010,22:50:00,22:50:00,8683,1,,,1,0,
10772010,22:50:06,22:50:06,1920,2,,,,78.88,0
10772010,22:50:59,22:50:59,7785,3,,,,448.14,0
10772010,22:51:20,22:51:20,1922,4,,,,579.95,0
10772010,22:51:58,22:51:58,6919,5,,,,824.03,0
10772010,22:52:32,22:52:32,6920,6,,,,1103.18,0
10772010,22:52:54,22:52:54,6921,7,,,,1274.04,0
10772010,22:53:15,22:53:15,6922,8,,,,1421.44,0
10772010,22:54:00,22:54:00,6923,9,,,,1800.9,
10772010,22:55:20,22:55:20,10363,10,,,,2350.81,0
10772010,22:55:49,22:55:49,7063,11,,,,2530.25,0
10772010,22:56:18,22:56:18,8958,12,,,,2698.45,0
10772010,22:56:55,22:56:55,7788,13,,,,2952.21,0
10772010,22:57:24,22:57:24,9618,14,,,,3191.71,0
10772010,22:58:48,22:58:48,5572,15,,,,3902.92,0
10772010,22:59:58,22:59:58,6925,16,,,,4357.2,0
10772010,23:00:44,23:00:44,8157,17,,,,4724.5,0
10772010,23:03:00,23:03:00,10535,18,,1,,5813.73,
10772110,22:50:00,22:50:00,8683,1,,,1,0,
10772110,22:50:06,22:50:06,1920,2,,,,78.88,0
10772110,22:50:59,22:50:59,7785,3,,,,448.14,0
10772110,22:51:20,22:51:20,1922,4,,,,579.95,0
10772110,22:51:58,22:51:58,6919,5,,,,824.03,0
10772110,22:52:32,22:52:32,6920,6,,,,1103.18,0
10772110,22:52:54,22:52:54,6921,7,,,,1274.04,0
10772110,22:53:15,22:53:15,6922,8,,,,1421.44,0
10772110,22:54:00,22:54:00,6923,9,,,,1800.9,
10772110,22:55:20,22:55:20,10363,10,,,,2350.81,0
10772110,22:55:49,22:55:49,7063,11,,,,2530.25,0
10772110,22:56:18,22:56:18,8958,12,,,,2698.45,0
10772110,22:56:55,22:56:55,7788,13,,,,2952.21,0
10772110,22:57:24,22:57:24,9618,14,,,,3191.71,0
10772110,22:58:48,22:58:48,5572,15,,,,3902.92,0
10772110,22:59:58,22:59:58,6925,16,,,,4357.2,0
10772110,23:00:44,23:00:44,8157,17,,,,4724.5,0
10772110,23:03:00,23:03:00,10535,18,,1,,5813.73,
10772150,22:50:00,22:50:00,8683,1,,,1,0,
10772150,22:50:06,22:50:06,1920,2,,,,78.88,0
10772150,22:50:59,22:50:59,7785,3,,,,448.14,0
10772150,22:51:20,22:51:20,1922,4,,,,579.95,0
10772150,22:51:58,22:51:58,6919,5,,,,824.03,0
10772150,22:52:32,22:52:32,6920,6,,,,1103.18,0
10772150,22:52:54,22:52:54,6921,7,,,,1274.04,0
10772150,22:53:15,22:53:15,6922,8,,,,1421.44,0
10772150,22:54:00,22:54:00,6923,9,,,,1800.9,
10772150,22:55:20,22:55:20,10363,10,,,,2350.81,0
10772150,22:55:49,22:55:49,7063,11,,,,2530.25,0
10772150,22:56:18,22:56:18,8958,12,,,,2698.45,0
10772150,22:56:55,22:56:55,7788,13,,,,2952.21,0
10772150,22:57:24,22:57:24,9618,14,,,,3191.71,0
10772150,22:58:48,22:58:48,5572,15,,,,3902.92,0
10772150,22:59:58,22:59:58,6925,16,,,,4357.2,0
10772150,23:00:44,23:00:44,8157,17,,,,4724.5,0
10772150,23:03:00,23:03:00,10535,18,,1,,5813.73,
10870020,15:44:00,15:44:00,8683,1,,,1,0,
10870020,15:44:11,15:44:11,1920,2,,,,78.88,0
10870020,15:45:43,15:45:43,7785,3,,,,448.14,0
10870020,15:46:20,15:46:20,1922,4,,,,579.95,0
10870020,15:47:27,15:47:27,6919,5,,,,824.03,0
10870020,15:48:26,15:48:26,6920,6,,,,1103.18,0
10870020,15:49:05,15:49:05,6921,7,,,,1274.04,0
10870020,15:49:41,15:49:41,6922,8,,,,1421.44,0
10870020,15:51:00,15:51:00,6923,9,,,,1800.9,
10870020,15:51:53,15:51:53,10363,10,,,,2350.81,0
10870020,15:52:12,15:52:12,7063,11,,,,2530.25,0
10870020,15:52:32,15:52:32,8958,12,,,,2698.45,0
10870020,15:52:57,15:52:57,7788,13,,,,2952.21,0
10870020,15:53:16,15:53:16,9618,14,,,,3191.71,0
10870020,15:54:12,15:54:12,5572,15,,,,3902.92,0
10870020,15:54:59,15:54:59,6925,16,,,,4357.2,0
10870020,15:55:29,15:55:29,8157,17,,,,4724.5,0
10870020,15:57:00,15:57:00,10535,18,,1,,5813.73,
10870030,15:44:00,15:44:00,8683,1,,,1,0,
10870030,15:44:11,15:44:11,1920,2,,,,78.88,0
10870030,15:45:43,15:45:43,7785,3,,,,448.14,0
10870030,15:46:20,15:46:20,1922,4,,,,579.95,0
10870030,15:47:27,15:47:27,6919,5,,,,824.03,0
10870030,15:48:26,15:48:26,6920,6,,,,1103.18,0
10870030,15:49:05,15:49:05,6921,7,,,,1274.04,0
10870030,15:49:41,15:49:41,6922,8,,,,1421.44,0
10870030,15:51:00,15:51:00,6923,9,,,,1800.9,
10870030,15:51:53,15:51:53,10363,10,,,,2350.81,0
10870030,15:52:12,15:52:12,7063,11,,,,2530.25,0
10870030,15:52:32,15:52:32,8958,12,,,,2698.45,0
10870030,15:52:57,15:52:57,7788,13,,,,2952.21,0
10870030,15:53:16,15:53:16,9618,14,,,,3191.71,0
10870030,15:54:12,15:54:12,5572,15,,,,3902.92,0
10870030,15:54:59,15:54:59,6925,16,,,,4357.2,0
10870030,15:55:29,15:55:29,8157,17,,,,4724.5,0
10870030,15:57:00,15:57:00,10535,18,,1,,5813.73,
10870040,15:44:00,15:44:00,8683,1,,,1,0,
10870040,15:44:11,15:44:11,1920,2,,,,78.88,0
10870040,15:45:43,15:45:43,7785,3,,,,448.14,0
10870040,15:46:20,15:46:20,1922,4,,,,579.95,0
10870040,15:47:27,15:47:27,6919,5,,,,824.03,0
10870040,15:48:26,15:48:26,6920,6,,,,1103.18,0
10870040,15:49:05,15:49:05,6921,7,,,,1274.04,0
10870040,15:49:41,15:49:41,6922,8,,,,1421.44,0
10870040,15:51:00,15:51:00,6923,9,,,,1800.9,
10870040,15:51:53,15:51:53,10363,10,,,,2350.81,0
10870040,15:52:12,15:52:12,7063,11,,,,2530.25,0
10870040,15:52:32,15:52:32,8958,12,,,,2698.45,0
10870040,15:52:57,15:52:57,7788,13,,,,2952.21,0
10870040,15:53:16,15:53:16,9618,14,,,,3191.71,0
10870040,15:54:12,15:54:12,5572,15,,,,3902.92,0
10870040,15:54:59,15:54:59,6925,16,,,,4357.2,0
10870040,15:55:29,15:55:29,8157,17,,,,4724.5,0
10870040,15:57:00,15:57:00,10535,18,,1,,5813.73,
10870050,15:44:00,15:44:00,8683,1,,,1,0,
10870050,15:44:11,15:44:11,1920,2,,,,78.88,0
10870050,15:45:43,15:45:43,7785,3,,,,448.14,0
10870050,15:46:20,15:46:20,1922,4,,,,579.95,0
10870050,15:47:27,15:47:27,6919,5,,,,824.03,0
10870050,15:48:26,15:48:26,6920,6,,,,1103.18,0
10870050,15:49:05,15:49:05,6921,7,,,,1274.04,0
10870050,15:49:41,15:49:41,6922,8,,,,1421.44,0
10870050,15:51:00,15:51:00,6923,9,,,,1800.9,
10870050,15:51:53,15:51:53,10363,10,,,,2350.81,0
10870050,15:52:12,15:52:12,7063,11,,,,2530.25,0
10870050,15:52:32,15:52:32,8958,12,,,,2698.45,0
10870050,15:52:57,15:52:57,7788,13,,,,2952.21,0
10870050,15:53:16,15:53:16,9618,14,,,,3191.71,0
10870050,15:54:12,15:54:12,5572,15,,,,3902.92,0
10870050,15:54:59,15:54:59,6925,16,,,,4357.2,0
10870050,15:55:29,15:55:29,8157,17,,,,4724.5,0
10870050,15:57:00,15:57:00,10535,18,,1,,5813.73,
10870060,15:44:00,15:44:00,8683,1,,,1,0,
10870060,15:44:11,15:44:11,1920,2,,,,78.88,0
10870060,15:45:43,15:45:43,7785,3,,,,448.14,0
10870060,15:46:20,15:46:20,1922,4,,,,579.95,0
10870060,15:47:27,15:47:27,6919,5,,,,824.03,0
10870060,15:48:26,15:48:26,6920,6,,,,1103.18,0
10870060,15:49:05,15:49:05,6921,7,,,,1274.04,0
10870060,15:49:41,15:49:41,6922,8,,,,1421.44,0
10870060,15:51:00,15:51:00,6923,9,,,,1800.9,
10870060,15:51:53,15:51:53,10363,10,,,,2350.81,0
10870060,15:52:12,15:52:12,7063,11,,,,2530.25,0
10870060,15:52:32,15:52:32,8958,12,,,,2698.45,0
10870060,15:52:57,15:52:57,7788,13,,,,2952.21,0
10870060,15:53:16,15:53:16,9618,14,,,,3191.71,0
10870060,15:54:12,15:54:12,5572,15,,,,3902.92,0
10870060,15:54:59,15:54:59,6925,16,,,,4357.2,0
10870060,15:55:29,15:55:29,8157,17,,,,4724.5,0
10870060,15:57:00,15:57:00,10535,18,,1,,5813.73,
10870080,15:44:00,15:44:00,8683,1,,,1,0,
10870080,15:44:11,15:44:11,1920,2,,,,78.88,0
10870080,15:45:43,15:45:43,7785,3,,,,448.14,0
10870080,15:46:20,15:46:20,1922,4,,,,579.95,0
10870080,15:47:27,15:47:27,6919,5,,,,824.03,0
10870080,15:48:26,15:48:26,6920,6,,,,1103.18,0
10870080,15:49:05,15:49:05,6921,7,,,,1274.04,0
10870080,15:49:41,15:49:41,6922,8,,,,1421.44,0
10870080,15:51:00,15:51:00,6923,9,,,,1800.9,
10870080,15:51:53,15:51:53,10363,10,,,,2350.81,0
10870080,15:52:12,15:52:12,7063,11,,,,2530.25,0
10870080,15:52:32,15:52:32,8958,12,,,,2698.45,0
10870080,15:52:57,15:52:57,7788,13,,,,2952.21,0
10870080,15:53:16,15:53:16,9618,14,,,,3191.71,0
10870080,15:54:12,15:54:12,5572,15,,,,3902.92,0
10870080,15:54:59,15:54:59,6925,16,,,,4357.2,0
10870080,15:55:29,15:55:29,8157,17,,,,4724.5,0
10870080,15:57:00,15:57:00,10535,18,,1,,5813.73,
10870090,15:44:00,15:44:00,8683,1,,,1,0,
10870090,15:44:11,15:44:11,1920,2,,,,78.88,0
10870090,15:45:43,15:45:43,7785,3,,,,448.14,0
10870090,15:46:20,15:46:20,1922,4,,,,579.95,0
10870090,15:47:27,15:47:27,6919,5,,,,824.03,0
10870090,15:48:26,15:48:26,6920,6,,,,1103.18,0
10870090,15:49:05,15:49:05,6921,7,,,,1274.04,0
10870090,15:49:41,15:49:41,6922,8,,,,1421.44,0
10870090,15:51:00,15:51:00,6923,9,,,,1800.9,
10870090,15:51:53,15:51:53,10363,10,,,,2350.81,0
10870090,15:52:12,15:52:12,7063,11,,,,2530.25,0
10870090,15:52:32,15:52:32,8958,12,,,,2698.45,0
10870090,15:52:57,15:52:57,7788,13,,,,2952.21,0
10870090,15:53:16,15:53:16,9618,14,,,,3191.71,0
10870090,15:54:12,15:54:12,5572,15,,,,3902.92,0
10870090,15:54:59,15:54:59,6925,16,,,,4357.2,0
10870090,15:55:29,15:55:29,8157,17,,,,4724.5,0
10870090,15:57:00,15:57:00,10535,18,,1,,5813.73,
10870120,15:44:00,15:44:00,8683,1,,,1,0,
10870120,15:44:11,15:44:11,1920,2,,,,78.88,0
10870120,15:45:43,15:45:43,7785,3,,,,448.14,0
10870120,15:46:20,15:46:20,1922,4,,,,579.95,0
10870120,15:47:27,15:47:27,6919,5,,,,824.03,0
10870120,15:48:26,15:48:26,6920,6,,,,1103.18,0
10870120,15:49:05,15:49:05,6921,7,,,,1274.04,0
10870120,15:49:41,15:49:41,6922,8,,,,1421.44,0
10870120,15:51:00,15:51:00,6923,9,,,,1800.9,
10870120,15:51:53,15:51:53,10363,10,,,,2350.81,0
10870120,15:52:12,15:52:12,7063,11,,,,2530.25,0
10870120,15:52:32,15:52:32,8958,12,,,,2698.45,0
10870120,15:52:57,15:52:57,7788,13,,,,2952.21,0
10870120,15:53:16,15:53:16,9618,14,,,,3191.71,0
10870120,15:54:12,15:54:12,5572,15,,,,3902.92,0
10870120,15:54:59,15:54:59,6925,16,,,,4357.2,0
10870120,15:55:29,15:55:29,8157,17,,,,4724.5,0
10870120,15:57:00,15:57:00,10535,18,,1,,5813.73,
10870130,15:44:00,15:44:00,8683,1,,,1,0,
10870130,15:44:11,15:44:11,1920,2,,,,78.88,0
10870130,15:45:43,15:45:43,7785,3,,,,448.14,0
10870130,15:46:20,15:46:20,1922,4,,,,579.95,0
10870130,15:47:27,15:47:27,6919,5,,,,824.03,0
10870130,15:48:26,15:48:26,6920,6,,,,1103.18,0
10870130,15:49:05,15:49:05,6921,7,,,,1274.04,0
10870130,15:49:41,15:49:41,6922,8,,,,1421.44,0
10870130,15:51:00,15:51:00,6923,9,,,,1800.9,
10870130,15:51:53,15:51:53,10363,10,,,,2350.81,0
10870130,15:52:12,15:52:12,7063,11,,,,2530.25,0
10870130,15:52:32,15:52:32,8958,12,,,,2698.45,0
10870130,15:52:57,15:52:57,7788,13,,,,2952.21,0
10870130,15:53:16,15:53:16,9618,14,,,,3191.71,0
10870130,15:54:12,15:54:12,5572,15,,,,3902.92,0
10870130,15:54:59,15:54:59,6925,16,,,,4357.2,0
10870130,15:55:29,15:55:29,8157,17,,,,4724.5,0
10870130,15:57:00,15:57:00,10535,18,,1,,5813.73,
11083160,08:42:00,08:42:00,8683,1,,,1,0,
11083160,08:42:06,08:42:06,1920,2,,,,78.88,0
11083160,08:42:59,08:42:59,7785,3,,,,448.14,0
11083160,08:43:20,08:43:20,1922,4,,,,579.95,0
11083160,08:43:58,08:43:58,6919,5,,,,824.03,0
11083160,08:44:32,08:44:32,6920,6,,,,1103.18,0
11083160,08:44:54,08:44:54,6921,7,,,,1274.04,0
11083160,08:45:15,08:45:15,6922,8,,,,1421.44,0
11083160,08:46:00,08:46:00,6923,9,,,,1800.9,
11083160,08:47:20,08:47:20,10363,10,,,,2350.81,0
11083160,08:47:49,08:47:49,7063,11,,,,2530.25,0
11083160,08:48:18,08:48:18,8958,12,,,,2698.45,0
11083160,08:48:55,08:48:55,7788,13,,,,2952.21,0
11083160,08:49:24,08:49:24,9618,14,,,,3191.71,0
11083160,08:50:48,08:50:48,5572,15,,,,3902.92,0
11083160,08:51:58,08:51:58,6925,16,,,,4357.2,0
11083160,08:52:44,08:52:44,8157,17,,,,4724.5,0
11083160,08:55:00,08:55:00,10535,18,,1,,5813.73,
11267070,10:12:00,10:12:00,8683,1,,,1,0,
11267070,10:12:06,10:12:06,1920,2,,,,78.88,0
11267070,10:12:59,10:12:59,7785,3,,,,448.14,0
11267070,10:13:20,10:13:20,1922,4,,,,579.95,0
11267070,10:13:58,10:13:58,6919,5,,,,824.03,0
11267070,10:14:32,10:14:32,6920,6,,,,1103.18,0
11267070,10:14:54,10:14:54,6921,7,,,,1274.04,0
11267070,10:15:15,10:15:15,6922,8,,,,1421.44,0
11267070,10:16:00,10:16:00,6923,9,,,,1800.9,
11267070,10:17:29,10:17:29,10363,10,,,,2350.81,0
11267070,10:18:01,10:18:01,7063,11,,,,2530.25,0
11267070,10:18:34,10:18:34,8958,12,,,,2698.45,0
11267070,10:19:15,10:19:15,7788,13,,,,2952.21,0
11267070,10:19:46,10:19:46,9618,14,,,,3191.71,0
11267070,10:21:20,10:21:20,5572,15,,,,3902.92,0
11267070,10:22:38,10:22:38,6925,16,,,,4357.2,0
11267070,10:23:29,10:23:29,8157,17,,,,4724.5,0
11267070,10:26:00,10:26:00,10535,18,,1,,5813.73,
11267100,10:12:00,10:12:00,8683,1,,,1,0,
11267100,10:12:06,10:12:06,1920,2,,,,78.88,0
11267100,10:12:59,10:12:59,7785,3,,,,448.14,0
11267100,10:13:20,10:13:20,1922,4,,,,579.95,0
11267100,10:13:58,10:13:58,6919,5,,,,824.03,0
11267100,10:14:32,10:14:32,6920,6,,,,1103.18,0
11267100,10:14:54,10:14:54,6921,7,,,,1274.04,0
11267100,10:15:15,10:15:15,6922,8,,,,1421.44,0
11267100,10:16:00,10:16:00,6923,9,,,,1800.9,
11267100,10:17:29,10:17:29,10363,10,,,,2350.81,0
11267100,10:18:01,10:18:01,7063,11,,,,2530.25,0
11267100,10:18:34,10:18:34,8958,12,,,,2698.45,0
11267100,10:19:15,10:19:15,7788,13,,,,2952.21,0
11267100,10:19:46,10:19:46,9618,14,,,,3191.71,0
11267100,10:21:20,10:21:20,5572,15,,,,3902.92,0
11267100,10:22:38,10:22:38,6925,16,,,,4357.2,0
11267100,10:23:29,10:23:29,8157,17,,,,4724.5,0
11267100,10:26:00,10:26:00,10535,18,,1,,5813.73,
11267140,10:12:00,10:12:00,8683,1,,,1,0,
11267140,10:12:06,10:12:06,1920,2,,,,78.88,0
11267140,10:12:59,10:12:59,7785,3,,,,448.14,0
11267140,10:13:20,10:13:20,1922,4,,,,579.95,0
11267140,10:13:58,10:13:58,6919,5,,,,824.03,0
11267140,10:14:32,10:14:32,6920,6,,,,1103.18,0
11267140,10:14:54,10:14:54,6921,7,,,,1274.04,0
11267140,10:15:15,10:15:15,6922,8,,,,1421.44,0
11267140,10:16:00,10:16:00,6923,9,,,,1800.9,
11267140,10:17:29,10:17:29,10363,10,,,,2350.81,0
11267140,10:18:01,10:18:01,7063,11,,,,2530.25,0
11267140,10:18:34,10:18:34,8958,12,,,,2698.45,0
11267140,10:19:15,10:19:15,7788,13,,,,2952.21,0
11267140,10:19:46,10:19:46,9618,14,,,,3191.71,0
11267140,10:21:20,10:21:20,5572,15,,,,3902.92,0
11267140,10:22:38,10:22:38,6925,16,,,,4357.2,0
11267140,10:23:29,10:23:29,8157,17,,,,4724.5,0
11267140,10:26:00,10:26:00,10535,18,,1,,5813.73,
11338010,15:50:00,15:50:00,8683,1,,,1,0,
11338010,15:50:06,15:50:06,1920,2,,,,78.88,0
11338010,15:50:59,15:50:59,7785,3,,,,448.14,0
11338010,15:51:20,15:51:20,1922,4,,,,579.95,0
11338010,15:51:58,15:51:58,6919,5,,,,824.03,0
11338010,15:52:32,15:52:32,6920,6,,,,1103.18,0
11338010,15:52:54,15:52:54,6921,7,,,,1274.04,0
11338010,15:53:15,15:53:15,6922,8,,,,1421.44,0
11338010,15:54:00,15:54:00,6923,9,,,,1800.9,
11338010,15:55:29,15:55:29,10363,10,,,,2350.81,0
11338010,15:56:01,15:56:01,7063,11,,,,2530.25,0
11338010,15:56:34,15:56:34,8958,12,,,,2698.45,0
11338010,15:57:15,15:57:15,7788,13,,,,2952.21,0
11338010,15:57:46,15:57:46,9618,14,,,,3191.71,0
11338010,15:59:20,15:59:20,5572,15,,,,3902.92,0
11338010,16:00:38,16:00:38,6925,16,,,,4357.2,0
11338010,16:01:29,16:01:29,8157,17,,,,4724.5,0
11338010,16:04:00,16:04:00,10535,18,,1,,5813.73,
11338110,15:50:00,15:50:00,8683,1,,,1,0,
11338110,15:50:06,15:50:06,1920,2,,,,78.88,0
11338110,15:50:59,15:50:59,7785,3,,,,448.14,0
11338110,15:51:20,15:51:20,1922,4,,,,579.95,0
11338110,15:51:58,15:51:58,6919,5,,,,824.03,0
11338110,15:52:32,15:52:32,6920,6,,,,1103.18,0
11338110,15:52:54,15:52:54,6921,7,,,,1274.04,0
11338110,15:53:15,15:53:15,6922,8,,,,1421.44,0
11338110,15:54:00,15:54:00,6923,9,,,,1800.9,
11338110,15:55:29,15:55:29,10363,10,,,,2350.81,0
11338110,15:56:01,15:56:01,7063,11,,,,2530.25,0
11338110,15:56:34,15:56:34,8958,12,,,,2698.45,0
11338110,15:57:15,15:57:15,7788,13,,,,2952.21,0
11338110,15:57:46,15:57:46,9618,14,,,,3191.71,0
11338110,15:59:20,15:59:20,5572,15,,,,3902.92,0
11338110,16:00:38,16:00:38,6925,16,,,,4357.2,0
11338110,16:01:29,16:01:29,8157,17,,,,4724.5,0
11338110,16:04:00,16:04:00,10535,18,,1,,5813.73,
11338150,15:50:00,15:50:00,8683,1,,,1,0,
11338150,15:50:06,15:50:06,1920,2,,,,78.88,0
11338150,15:50:59,15:50:59,7785,3,,,,448.14,0
11338150,15:51:20,15:51:20,1922,4,,,,579.95,0
11338150,15:51:58,15:51:58,6919,5,,,,824.03,0
11338150,15:52:32,15:52:32,6920,6,,,,1103.18,0
11338150,15:52:54,15:52:54,6921,7,,,,1274.04,0
11338150,15:53:15,15:53:15,6922,8,,,,1421.44,0
11338150,15:54:00,15:54:00,6923,9,,,,1800.9,
11338150,15:55:29,15:55:29,10363,10,,,,2350.81,0
11338150,15:56:01,15:56:01,7063,11,,,,2530.25,0
11338150,15:56:34,15:56:34,8958,12,,,,2698.45,0
11338150,15:57:15,15:57:15,7788,13,,,,2952.21,0
11338150,15:57:46,15:57:46,9618,14,,,,3191.71,0
11338150,15:59:20,15:59:20,5572,15,,,,3902.92,0
11338150,16:00:38,16:00:38,6925,16,,,,4357.2,0
11338150,16:01:29,16:01:29,8157,17,,,,4724.5,0
11338150,16:04:00,16:04:00,10535,18,,1,,5813.73,
11815160,06:51:00,06:51:00,8683,1,,,1,0,
11815160,06:51:06,06:51:06,1920,2,,,,78.88,0
11815160,06:51:59,06:51:59,7785,3,,,,448.14,0
11815160,06:52:20,06:52:20,1922,4,,,,579.95,0
11815160,06:52:58,06:52:58,6919,5,,,,824.03,0
11815160,06:53:32,06:53:32,6920,6,,,,1103.18,0
11815160,06:53:54,06:53:54,6921,7,,,,1274.04,0
11815160,06:54:15,06:54:15,6922,8,,,,1421.44,0
11815160,06:55:00,06:55:00,6923,9,,,,1800.9,
11815160,06:56:20,06:56:20,10363,10,,,,2350.81,0
11815160,06:56:49,06:56:49,7063,11,,,,2530.25,0
11815160,06:57:18,06:57:18,8958,12,,,,2698.45,0
11815160,06:57:55,06:57:55,7788,13,,,,2952.21,0
11815160,06:58:24,06:58:24,9618,14,,,,3191.71,0
11815160,06:59:48,06:59:48,5572,15,,,,3902.92,0
11815160,07:00:58,07:00:58,6925,16,,,,4357.2,0
11815160,07:01:44,07:01:44,8157,17,,,,4724.5,0
11815160,07:04:00,07:04:00,10535,18,,1,,5813.73,
11977020,23:44:00,23:44:00,8683,1,,,1,0,
11977020,23:44:11,23:44:11,1920,2,,,,78.88,0
11977020,23:45:43,23:45:43,7785,3,,,,448.14,0
11977020,23:46:20,23:46:20,1922,4,,,,579.95,0
11977020,23:47:27,23:47:27,6919,5,,,,824.03,0
11977020,23:48:26,23:48:26,6920,6,,,,1103.18,0
11977020,23:49:05,23:49:05,6921,7,,,,1274.04,0
11977020,23:49:41,23:49:41,6922,8,,,,1421.44,0
11977020,23:51:00,23:51:00,6923,9,,,,1800.9,
11977020,23:51:53,23:51:53,10363,10,,,,2350.81,0
11977020,23:52:12,23:52:12,7063,11,,,,2530.25,0
11977020,23:52:32,23:52:32,8958,12,,,,2698.45,0
11977020,23:52:57,23:52:57,7788,13,,,,2952.21,0
11977020,23:53:16,23:53:16,9618,14,,,,3191.71,0
11977020,23:54:12,23:54:12,5572,15,,,,3902.92,0
11977020,23:54:59,23:54:59,6925,16,,,,4357.2,0
11977020,23:55:29,23:55:29,8157,17,,,,4724.5,0
11977020,23:57:00,23:57:00,10535,18,,1,,5813.73,
11977030,23:44:00,23:44:00,8683,1,,,1,0,
11977030,23:44:11,23:44:11,1920,2,,,,78.88,0
11977030,23:45:43,23:45:43,7785,3,,,,448.14,0
11977030,23:46:20,23:46:20,1922,4,,,,579.95,0
11977030,23:47:27,23:47:27,6919,5,,,,824.03,0
11977030,23:48:26,23:48:26,6920,6,,,,1103.18,0
11977030,23:49:05,23:49:05,6921,7,,,,1274.04,0
11977030,23:49:41,23:49:41,6922,8,,,,1421.44,0
11977030,23:51:00,23:51:00,6923,9,,,,1800.9,
11977030,23:51:53,23:51:53,10363,10,,,,2350.81,0
11977030,23:52:12,23:52:12,7063,11,,,,2530.25,0
11977030,23:52:32,23:52:32,8958,12,,,,2698.45,0
11977030,23:52:57,23:52:57,7788,13,,,,2952.21,0
11977030,23:53:16,23:53:16,9618,14,,,,3191.71,0
11977030,23:54:12,23:54:12,5572,15,,,,3902.92,0
11977030,23:54:59,23:54:59,6925,16,,,,4357.2,0
11977030,23:55:29,23:55:29,8157,17,,,,4724.5,0
11977030,23:57:00,23:57:00,10535,18,,1,,5813.73,
11977040,23:44:00,23:44:00,8683,1,,,1,0,
11977040,23:44:11,23:44:11,1920,2,,,,78.88,0
11977040,23:45:43,23:45:43,7785,3,,,,448.14,0
11977040,23:46:20,23:46:20,1922,4,,,,579.95,0
11977040,23:47:27,23:47:27,6919,5,,,,824.03,0
11977040,23:48:26,23:48:26,6920,6,,,,1103.18,0
11977040,23:49:05,23:49:05,6921,7,,,,1274.04,0
11977040,23:49:41,23:49:41,6922,8,,,,1421.44,0
11977040,23:51:00,23:51:00,6923,9,,,,1800.9,
11977040,23:51:53,23:51:53,10363,10,,,,2350.81,0
11977040,23:52:12,23:52:12,7063,11,,,,2530.25,0
11977040,23:52:32,23:52:32,8958,12,,,,2698.45,0
11977040,23:52:57,23:52:57,7788,13,,,,2952.21,0
11977040,23:53:16,23:53:16,9618,14,,,,3191.71,0
11977040,23:54:12,23:54:12,5572,15,,,,3902.92,0
11977040,23:54:59,23:54:59,6925,16,,,,4357.2,0
11977040,23:55:29,23:55:29,8157,17,,,,4724.5,0
11977040,23:57:00,23:57:00,10535,18,,1,,5813.73,
11977050,23:44:00,23:44:00,8683,1,,,1,0,
11977050,23:44:11,23:44:11,1920,2,,,,78.88,0
11977050,23:45:43,23:45:43,7785,3,,,,448.14,0
11977050,23:46:20,23:46:20,1922,4,,,,579.95,0
11977050,23:47:27,23:47:27,6919,5,,,,824.03,0
11977050,23:48:26,23:48:26,6920,6,,,,1103.18,0
11977050,23:49:05,23:49:05,6921,7,,,,1274.04,0
11977050,23:49:41,23:49:41,6922,8,,,,1421.44,0
11977050,23:51:00,23:51:00,6923,9,,,,1800.9,
11977050,23:51:53,23:51:53,10363,10,,,,2350.81,0
11977050,23:52:12,23:52:12,7063,11,,,,2530.25,0
11977050,23:52:32,23:52:32,8958,12,,,,2698.45,0
11977050,23:52:57,23:52:57,7788,13,,,,2952.21,0
11977050,23:53:16,23:53:16,9618,14,,,,3191.71,0
11977050,23:54:12,23:54:12,5572,15,,,,3902.92,0
11977050,23:54:59,23:54:59,6925,16,,,,4357.2,0
11977050,23:55:29,23:55:29,8157,17,,,,4724.5,0
11977050,23:57:00,23:57:00,10535,18,,1,,5813.73,
11977060,23:44:00,23:44:00,8683,1,,,1,0,
11977060,23:44:11,23:44:11,1920,2,,,,78.88,0
11977060,23:45:43,23:45:43,7785,3,,,,448.14,0
11977060,23:46:20,23:46:20,1922,4,,,,579.95,0
11977060,23:47:27,23:47:27,6919,5,,,,824.03,0
11977060,23:48:26,23:48:26,6920,6,,,,1103.18,0
11977060,23:49:05,23:49:05,6921,7,,,,1274.04,0
11977060,23:49:41,23:49:41,6922,8,,,,1421.44,0
11977060,23:51:00,23:51:00,6923,9,,,,1800.9,
11977060,23:51:53,23:51:53,10363,10,,,,2350.81,0
11977060,23:52:12,23:52:12,7063,11,,,,2530.25,0
11977060,23:52:32,23:52:32,8958,12,,,,2698.45,0
11977060,23:52:57,23:52:57,7788,13,,,,2952.21,0
11977060,23:53:16,23:53:16,9618,14,,,,3191.71,0
11977060,23:54:12,23:54:12,5572,15,,,,3902.92,0
11977060,23:54:59,23:54:59,6925,16,,,,4357.2,0
11977060,23:55:29,23:55:29,8157,17,,,,4724.5,0
11977060,23:57:00,23:57:00,10535,18,,1,,5813.73,
11977080,23:44:00,23:44:00,8683,1,,,1,0,
11977080,23:44:11,23:44:11,1920,2,,,,78.88,0
11977080,23:45:43,23:45:43,7785,3,,,,448.14,0
11977080,23:46:20,23:46:20,1922,4,,,,579.95,0
11977080,23:47:27,23:47:27,6919,5,,,,824.03,0
11977080,23:48:26,23:48:26,6920,6,,,,1103.18,0
11977080,23:49:05,23:49:05,6921,7,,,,1274.04,0
11977080,23:49:41,23:49:41,6922,8,,,,1421.44,0
11977080,23:51:00,23:51:00,6923,9,,,,1800.9,
11977080,23:51:53,23:51:53,10363,10,,,,2350.81,0
11977080,23:52:12,23:52:12,7063,11,,,,2530.25,0
11977080,23:52:32,23:52:32,8958,12,,,,2698.45,0
11977080,23:52:57,23:52:57,7788,13,,,,2952.21,0
11977080,23:53:16,23:53:16,9618,14,,,,3191.71,0
11977080,23:54:12,23:54:12,5572,15,,,,3902.92,0
11977080,23:54:59,23:54:59,6925,16,,,,4357.2,0
11977080,23:55:29,23:55:29,8157,17,,,,4724.5,0
11977080,23:57:00,23:57:00,10535,18,,1,,5813.73,
11977090,23:44:00,23:44:00,8683,1,,,1,0,
11977090,23:44:11,23:44:11,1920,2,,,,78.88,0
11977090,23:45:43,23:45:43,7785,3,,,,448.14,0
11977090,23:46:20,23:46:20,1922,4,,,,579.95,0
11977090,23:47:27,23:47:27,6919,5,,,,824.03,0
11977090,23:48:26,23:48:26,6920,6,,,,1103.18,0
11977090,23:49:05,23:49:05,6921,7,,,,1274.04,0
11977090,23:49:41,23:49:41,6922,8,,,,1421.44,0
11977090,23:51:00,23:51:00,6923,9,,,,1800.9,
11977090,23:51:53,23:51:53,10363,10,,,,2350.81,0
11977090,23:52:12,23:52:12,7063,11,,,,2530.25,0
11977090,23:52:32,23:52:32,8958,12,,,,2698.45,0
11977090,23:52:57,23:52:57,7788,13,,,,2952.21,0
11977090,23:53:16,23:53:16,9618,14,,,,3191.71,0
11977090,23:54:12,23:54:12,5572,15,,,,3902.92,0
11977090,23:54:59,23:54:59,6925,16,,,,4357.2,0
11977090,23:55:29,23:55:29,8157,17,,,,4724.5,0
11977090,23:57:00,23:57:00,10535,18,,1,,5813.73,
11977120,23:44:00,23:44:00,8683,1,,,1,0,
11977120,23:44:11,23:44:11,1920,2,,,,78.88,0
11977120,23:45:43,23:45:43,7785,3,,,,448.14,0
11977120,23:46:20,23:46:20,1922,4,,,,579.95,0
11977120,23:47:27,23:47:27,6919,5,,,,824.03,0
11977120,23:48:26,23:48:26,6920,6,,,,1103.18,0
11977120,23:49:05,23:49:05,6921,7,,,,1274.04,0
11977120,23:49:41,23:49:41,6922,8,,,,1421.44,0
11977120,23:51:00,23:51:00,6923,9,,,,1800.9,
11977120,23:51:53,23:51:53,10363,10,,,,2350.81,0
11977120,23:52:12,23:52:12,7063,11,,,,2530.25,0
11977120,23:52:32,23:52:32,8958,12,,,,2698.45,0
11977120,23:52:57,23:52:57,7788,13,,,,2952.21,0
11977120,23:53:16,23:53:16,9618,14,,,,3191.71,0
11977120,23:54:12,23:54:12,5572,15,,,,3902.92,0
11977120,23:54:59,23:54:59,6925,16,,,,4357.2,0
11977120,23:55:29,23:55:29,8157,17,,,,4724.5,0
11977120,23:57:00,23:57:00,10535,18,,1,,5813.73,
11977130,23:44:00,23:44:00,8683,1,,,1,0,
11977130,23:44:11,23:44:11,1920,2,,,,78.88,0
11977130,23:45:43,23:45:43,7785,3,,,,448.14,0
11977130,23:46:20,23:46:20,1922,4,,,,579.95,0
11977130,23:47:27,23:47:27,6919,5,,,,824.03,0
11977130,23:48:26,23:48:26,6920,6,,,,1103.18,0
11977130,23:49:05,23:49:05,6921,7,,,,1274.04,0
11977130,23:49:41,23:49:41,6922,8,,,,1421.44,0
11977130,23:51:00,23:51:00,6923,9,,,,1800.9,
11977130,23:51:53,23:51:53,10363,10,,,,2350.81,0
11977130,23:52:12,23:52:12,7063,11,,,,2530.25,0
11977130,23:52:32,23:52:32,8958,12,,,,2698.45,0
11977130,23:52:57,23:52:57,7788,13,,,,2952.21,0
11977130,23:53:16,23:53:16,9618,14,,,,3191.71,0
11977130,23:54:12,23:54:12,5572,15,,,,3902.92,0
11977130,23:54:59,23:54:59,6925,16,,,,4357.2,0
11977130,23:55:29,23:55:29,8157,17,,,,4724.5,0
11977130,23:57:00,23:57:00,10535,18,,1,,5813.73,
12615160,17:43:00,17:43:00,8683,1,,,1,0,
12615160,17:43:06,17:43:06,1920,2,,,,78.88,0
12615160,17:43:59,17:43:59,7785,3,,,,448.14,0
12615160,17:44:20,17:44:20,1922,4,,,,579.95,0
12615160,17:44:58,17:44:58,6919,5,,,,824.03,0
12615160,17:45:32,17:45:32,6920,6,,,,1103.18,0
12615160,17:45:54,17:45:54,6921,7,,,,1274.04,0
12615160,17:46:15,17:46:15,6922,8,,,,1421.44,0
12615160,17:47:00,17:47:00,6923,9,,,,1800.9,
12615160,17:48:29,17:48:29,10363,10,,,,2350.81,0
12615160,17:49:01,17:49:01,7063,11,,,,2530.25,0
12615160,17:49:34,17:49:34,8958,12,,,,2698.45,0
12615160,17:50:15,17:50:15,7788,13,,,,2952.21,0
12615160,17:50:46,17:50:46,9618,14,,,,3191.71,0
12615160,17:52:20,17:52:20,5572,15,,,,3902.92,0
12615160,17:53:38,17:53:38,6925,16,,,,4357.2,0
12615160,17:54:29,17:54:29,8157,17,,,,4724.5,0
12615160,17:57:00,17:57:00,10535,18,,1,,5813.73,
12916010,23:50:00,23:50:00,8683,1,,,1,0,
12916010,23:50:06,23:50:06,1920,2,,,,78.88,0
12916010,23:50:59,23:50:59,7785,3,,,,448.14,0
12916010,23:51:20,23:51:20,1922,4,,,,579.95,0
12916010,23:51:58,23:51:58,6919,5,,,,824.03,0
12916010,23:52:32,23:52:32,6920,6,,,,1103.18,0
12916010,23:52:54,23:52:54,6921,7,,,,1274.04,0
12916010,23:53:15,23:53:15,6922,8,,,,1421.44,0
12916010,23:54:00,23:54:00,6923,9,,,,1800.9,
12916010,23:55:20,23:55:20,10363,10,,,,2350.81,0
12916010,23:55:49,23:55:49,7063,11,,,,2530.25,0
12916010,23:56:18,23:56:18,8958,12,,,,2698.45,0
12916010,23:56:55,23:56:55,7788,13,,,,2952.21,0
12916010,23:57:24,23:57:24,9618,14,,,,3191.71,0
12916010,23:58:48,23:58:48,5572,15,,,,3902.92,0
12916010,23:59:58,23:59:58,6925,16,,,,4357.2,0
12916010,24:00:44,24:00:44,8157,17,,,,4724.5,0
12916010,24:03:00,24:03:00,10535,18,,1,,5813.73,
12916110,23:50:00,23:50:00,8683,1,,,1,0,
12916110,23:50:06,23:50:06,1920,2,,,,78.88,0
12916110,23:50:59,23:50:59,7785,3,,,,448.14,0
12916110,23:51:20,23:51:20,1922,4,,,,579.95,0
12916110,23:51:58,23:51:58,6919,5,,,,824.03,0
12916110,23:52:32,23:52:32,6920,6,,,,1103.18,0
12916110,23:52:54,23:52:54,6921,7,,,,1274.04,0
12916110,23:53:15,23:53:15,6922,8,,,,1421.44,0
12916110,23:54:00,23:54:00,6923,9,,,,1800.9,
12916110,23:55:20,23:55:20,10363,10,,,,2350.81,0
12916110,23:55:49,23:55:49,7063,11,,,,2530.25,0
12916110,23:56:18,23:56:18,8958,12,,,,2698.45,0
12916110,23:56:55,23:56:55,7788,13,,,,2952.21,0
12916110,23:57:24,23:57:24,9618,14,,,,3191.71,0
12916110,23:58:48,23:58:48,5572,15,,,,3902.92,0
12916110,23:59:58,23:59:58,6925,16,,,,4357.2,0
12916110,24:00:44,24:00:44,8157,17,,,,4724.5,0
12916110,24:03:00,24:03:00,10535,18,,1,,5813.73,
12916150,23:50:00,23:50:00,8683,1,,,1,0,
12916150,23:50:06,23:50:06,1920,2,,,,78.88,0
12916150,23:50:59,23:50:59,7785,3,,,,448.14,0
12916150,23:51:20,23:51:20,1922,4,,,,579.95,0
12916150,23:51:58,23:51:58,6919,5,,,,824.03,0
12916150,23:52:32,23:52:32,6920,6,,,,1103.18,0
12916150,23:52:54,23:52:54,6921,7,,,,1274.04,0
12916150,23:53:15,23:53:15,6922,8,,,,1421.44,0
12916150,23:54:00,23:54:00,6923,9,,,,1800.9,
12916150,23:55:20,23:55:20,10363,10,,,,2350.81,0
12916150,23:55:49,23:55:49,7063,11,,,,2530.25,0
12916150,23:56:18,23:56:18,8958,12,,,,2698.45,0
12916150,23:56:55,23:56:55,7788,13,,,,2952.21,0
12916150,23:57:24,23:57:24,9618,14,,,,3191.71,0
12916150,23:58:48,23:58:48,5572,15,,,,3902.92,0
12916150,23:59:58,23:59:58,6925,16,,,,4357.2,0
12916150,24:00:44,24:00:44,8157,17,,,,4724.5,0
12916150,24:03:00,24:03:00,10535,18,,1,,5813.73,
12920160,24:42:00,24:42:00,8683,1,,,1,0,
12920160,24:42:06,24:42:06,1920,2,,,,78.88,0
12920160,24:42:59,24:42:59,7785,3,,,,448.14,0
12920160,24:43:20,24:43:20,1922,4,,,,579.95,0
12920160,24:43:58,24:43:58,6919,5,,,,824.03,0
12920160,24:44:32,24:44:32,6920,6,,,,1103.18,0
12920160,24:44:54,24:44:54,6921,7,,,,1274.04,0
12920160,24:45:15,24:45:15,6922,8,,,,1421.44,0
12920160,24:46:00,24:46:00,6923,9,,,,1800.9,
12920160,24:47:20,24:47:20,10363,10,,,,2350.81,0
12920160,24:47:49,24:47:49,7063,11,,,,2530.25,0
12920160,24:48:18,24:48:18,8958,12,,,,2698.45,0
12920160,24:48:55,24:48:55,7788,13,,,,2952.21,0
12920160,24:49:24,24:49:24,9618,14,,,,3191.71,0
12920160,24:50:48,24:50:48,5572,15,,,,3902.92,0
12920160,24:51:58,24:51:58,6925,16,,,,4357.2,0
12920160,24:52:44,24:52:44,8157,17,,,,4724.5,0
12920160,24:55:00,24:55:00,10535,18,,1,,5813.73,
13012010,14:20:00,14:20:00,8683,1,,,1,0,
13012010,14:20:06,14:20:06,1920,2,,,,78.88,0
13012010,14:20:59,14:20:59,7785,3,,,,448.14,0
13012010,14:21:20,14:21:20,1922,4,,,,579.95,0
13012010,14:21:58,14:21:58,6919,5,,,,824.03,0
13012010,14:22:32,14:22:32,6920,6,,,,1103.18,0
13012010,14:22:54,14:22:54,6921,7,,,,1274.04,0
13012010,14:23:15,14:23:15,6922,8,,,,1421.44,0
13012010,14:24:00,14:24:00,6923,9,,,,1800.9,
13012010,14:25:29,14:25:29,10363,10,,,,2350.81,0
13012010,14:26:01,14:26:01,7063,11,,,,2530.25,0
13012010,14:26:34,14:26:34,8958,12,,,,2698.45,0
13012010,14:27:15,14:27:15,7788,13,,,,2952.21,0
13012010,14:27:46,14:27:46,9618,14,,,,3191.71,0
13012010,14:29:20,14:29:20,5572,15,,,,3902.92,0
13012010,14:30:38,14:30:38,6925,16,,,,4357.2,0
13012010,14:31:29,14:31:29,8157,17,,,,4724.5,0
13012010,14:34:00,14:34:00,10535,18,,1,,5813.73,
13012110,14:20:00,14:20:00,8683,1,,,1,0,
13012110,14:20:06,14:20:06,1920,2,,,,78.88,0
13012110,14:20:59,14:20:59,7785,3,,,,448.14,0
13012110,14:21:20,14:21:20,1922,4,,,,579.95,0
13012110,14:21:58,14:21:58,6919,5,,,,824.03,0
13012110,14:22:32,14:22:32,6920,6,,,,1103.18,0
13012110,14:22:54,14:22:54,6921,7,,,,1274.04,0
13012110,14:23:15,14:23:15,6922,8,,,,1421.44,0
13012110,14:24:00,14:24:00,6923,9,,,,1800.9,
13012110,14:25:29,14:25:29,10363,10,,,,2350.81,0
13012110,14:26:01,14:26:01,7063,11,,,,2530.25,0
13012110,14:26:34,14:26:34,8958,12,,,,2698.45,0
13012110,14:27:15,14:27:15,7788,13,,,,2952.21,0
13012110,14:27:46,14:27:46,9618,14,,,,3191.71,0
13012110,14:29:20,14:29:20,5572,15,,,,3902.92,0
13012110,14:30:38,14:30:38,6925,16,,,,4357.2,0
13012110,14:31:29,14:31:29,8157,17,,,,4724.5,0
13012110,14:34:00,14:34:00,10535,18,,1,,5813.73,
13012150,14:20:00,14:20:00,8683,1,,,1,0,
13012150,14:20:06,14:20:06,1920,2,,,,78.88,0
13012150,14:20:59,14:20:59,7785,3,,,,448.14,0
13012150,14:21:20,14:21:20,1922,4,,,,579.95,0
13012150,14:21:58,14:21:58,6919,5,,,,824.03,0
13012150,14:22:32,14:22:32,6920,6,,,,1103.18,0
13012150,14:22:54,14:22:54,6921,7,,,,1274.04,0
13012150,14:23:15,14:23:15,6922,8,,,,1421.44,0
13012150,14:24:00,14:24:00,6923,9,,,,1800.9,
13012150,14:25:29,14:25:29,10363,10,,,,2350.81,0
13012150,14:26:01,14:26:01,7063,11,,,,2530.25,0
13012150,14:26:34,14:26:34,8958,12,,,,2698.45,0
13012150,14:27:15,14:27:15,7788,13,,,,2952.21,0
13012150,14:27:46,14:27:46,9618,14,,,,3191.71,0
13012150,14:29:20,14:29:20,5572,15,,,,3902.92,0
13012150,14:30:38,14:30:38,6925,16,,,,4357.2,0
13012150,14:31:29,14:31:29,8157,17,,,,4724.5,0
13012150,14:34:00,14:34:00,10535,18,,1,,5813.73,
13084010,21:20:00,21:20:00,8683,1,,,1,0,
13084010,21:20:06,21:20:06,1920,2,,,,78.88,0
13084010,21:20:59,21:20:59,7785,3,,,,448.14,0
13084010,21:21:20,21:21:20,1922,4,,,,579.95,0
13084010,21:21:58,21:21:58,6919,5,,,,824.03,0
13084010,21:22:32,21:22:32,6920,6,,,,1103.18,0
13084010,21:22:54,21:22:54,6921,7,,,,1274.04,0
13084010,21:23:15,21:23:15,6922,8,,,,1421.44,0
13084010,21:24:00,21:24:00,6923,9,,,,1800.9,
13084010,21:25:20,21:25:20,10363,10,,,,2350.81,0
13084010,21:25:49,21:25:49,7063,11,,,,2530.25,0
13084010,21:26:18,21:26:18,8958,12,,,,2698.45,0
13084010,21:26:55,21:26:55,7788,13,,,,2952.21,0
13084010,21:27:24,21:27:24,9618,14,,,,3191.71,0
13084010,21:28:48,21:28:48,5572,15,,,,3902.92,0
13084010,21:29:58,21:29:58,6925,16,,,,4357.2,0
13084010,21:30:44,21:30:44,8157,17,,,,4724.5,0
13084010,21:33:00,21:33:00,10535,18,,1,,5813.73,
13084110,21:20:00,21:20:00,8683,1,,,1,0,
13084110,21:20:06,21:20:06,1920,2,,,,78.88,0
13084110,21:20:59,21:20:59,7785,3,,,,448.14,0
13084110,21:21:20,21:21:20,1922,4,,,,579.95,0
13084110,21:21:58,21:21:58,6919,5,,,,824.03,0
13084110,21:22:32,21:22:32,6920,6,,,,1103.18,0
13084110,21:22:54,21:22:54,6921,7,,,,1274.04,0
13084110,21:23:15,21:23:15,6922,8,,,,1421.44,0
13084110,21:24:00,21:24:00,6923,9,,,,1800.9,
13084110,21:25:20,21:25:20,10363,10,,,,2350.81,0
13084110,21:25:49,21:25:49,7063,11,,,,2530.25,0
13084110,21:26:18,21:26:18,8958,12,,,,2698.45,0
13084110,21:26:55,21:26:55,7788,13,,,,2952.21,0
13084110,21:27:24,21:27:24,9618,14,,,,3191.71,0
13084110,21:28:48,21:28:48,5572,15,,,,3902.92,0
13084110,21:29:58,21:29:58,6925,16,,,,4357.2,0
13084110,21:30:44,21:30:44,8157,17,,,,4724.5,0
13084110,21:33:00,21:33:00,10535,18,,1,,5813.73,
13084150,21:20:00,21:20:00,8683,1,,,1,0,
13084150,21:20:06,21:20:06,1920,2,,,,78.88,0
13084150,21:20:59,21:20:59,7785,3,,,,448.14,0
13084150,21:21:20,21:21:20,1922,4,,,,579.95,0
13084150,21:21:58,21:21:58,6919,5,,,,824.03,0
13084150,21:22:32,21:22:32,6920,6,,,,1103.18,0
13084150,21:22:54,21:22:54,6921,7,,,,1274.04,0
13084150,21:23:15,21:23:15,6922,8,,,,1421.44,0
13084150,21:24:00,21:24:00,6923,9,,,,1800.9,
13084150,21:25:20,21:25:20,10363,10,,,,2350.81,0
13084150,21:25:49,21:25:49,7063,11,,,,2530.25,0
13084150,21:26:18,21:26:18,8958,12,,,,2698.45,0
13084150,21:26:55,21:26:55,7788,13,,,,2952.21,0
13084150,21:27:24,21:27:24,9618,14,,,,3191.71,0
13084150,21:28:48,21:28:48,5572,15,,,,3902.92,0
13084150,21:29:58,21:29:58,6925,16,,,,4357.2,0
13084150,21:30:44,21:30:44,8157,17,,,,4724.5,0
13084150,21:33:00,21:33:00,10535,18,,1,,5813.73,
13091020,11:44:00,11:44:00,8683,1,,,1,0,
13091020,11:44:08,11:44:08,1920,2,,,,78.88,0
13091020,11:45:14,11:45:14,7785,3,,,,448.14,0
13091020,11:45:40,11:45:40,1922,4,,,,579.95,0
13091020,11:46:28,11:46:28,6919,5,,,,824.03,0
13091020,11:47:10,11:47:10,6920,6,,,,1103.18,0
13091020,11:47:38,11:47:38,6921,7,,,,1274.04,0
13091020,11:48:04,11:48:04,6922,8,,,,1421.44,0
13091020,11:49:00,11:49:00,6923,9,,,,1800.9,
13091020,11:49:53,11:49:53,10363,10,,,,2350.81,0
13091020,11:50:12,11:50:12,7063,11,,,,2530.25,0
13091020,11:50:32,11:50:32,8958,12,,,,2698.45,0
13091020,11:50:57,11:50:57,7788,13,,,,2952.21,0
13091020,11:51:16,11:51:16,9618,14,,,,3191.71,0
13091020,11:52:12,11:52:12,5572,15,,,,3902.92,0
13091020,11:52:59,11:52:59,6925,16,,,,4357.2,0
13091020,11:53:29,11:53:29,8157,17,,,,4724.5,0
13091020,11:55:00,11:55:00,10535,18,,1,,5813.73,
13091030,11:44:00,11:44:00,8683,1,,,1,0,
13091030,11:44:08,11:44:08,1920,2,,,,78.88,0
13091030,11:45:14,11:45:14,7785,3,,,,448.14,0
13091030,11:45:40,11:45:40,1922,4,,,,579.95,0
13091030,11:46:28,11:46:28,6919,5,,,,824.03,0
13091030,11:47:10,11:47:10,6920,6,,,,1103.18,0
13091030,11:47:38,11:47:38,6921,7,,,,1274.04,0
13091030,11:48:04,11:48:04,6922,8,,,,1421.44,0
13091030,11:49:00,11:49:00,6923,9,,,,1800.9,
13091030,11:49:53,11:49:53,10363,10,,,,2350.81,0
13091030,11:50:12,11:50:12,7063,11,,,,2530.25,0
13091030,11:50:32,11:50:32,8958,12,,,,2698.45,0
13091030,11:50:57,11:50:57,7788,13,,,,2952.21,0
13091030,11:51:16,11:51:16,9618,14,,,,3191.71,0
13091030,11:52:12,11:52:12,5572,15,,,,3902.92,0
13091030,11:52:59,11:52:59,6925,16,,,,4357.2,0
13091030,11:53:29,11:53:29,8157,17,,,,4724.5,0
13091030,11:55:00,11:55:00,10535,18,,1,,5813.73,
13091040,11:44:00,11:44:00,8683,1,,,1,0,
13091040,11:44:08,11:44:08,1920,2,,,,78.88,0
13091040,11:45:14,11:45:14,7785,3,,,,448.14,0
13091040,11:45:40,11:45:40,1922,4,,,,579.95,0
13091040,11:46:28,11:46:28,6919,5,,,,824.03,0
13091040,11:47:10,11:47:10,6920,6,,,,1103.18,0
13091040,11:47:38,11:47:38,6921,7,,,,1274.04,0
13091040,11:48:04,11:48:04,6922,8,,,,1421.44,0
13091040,11:49:00,11:49:00,6923,9,,,,1800.9,
13091040,11:49:53,11:49:53,10363,10,,,,2350.81,0
13091040,11:50:12,11:50:12,7063,11,,,,2530.25,0
13091040,11:50:32,11:50:32,8958,12,,,,2698.45,0
13091040,11:50:57,11:50:57,7788,13,,,,2952.21,0
13091040,11:51:16,11:51:16,9618,14,,,,3191.71,0
13091040,11:52:12,11:52:12,5572,15,,,,3902.92,0
13091040,11:52:59,11:52:59,6925,16,,,,4357.2,0
13091040,11:53:29,11:53:29,8157,17,,,,4724.5,0
13091040,11:55:00,11:55:00,10535,18,,1,,5813.73,
13091050,11:44:00,11:44:00,8683,1,,,1,0,
13091050,11:44:08,11:44:08,1920,2,,,,78.88,0
13091050,11:45:14,11:45:14,7785,3,,,,448.14,0
13091050,11:45:40,11:45:40,1922,4,,,,579.95,0
13091050,11:46:28,11:46:28,6919,5,,,,824.03,0
13091050,11:47:10,11:47:10,6920,6,,,,1103.18,0
13091050,11:47:38,11:47:38,6921,7,,,,1274.04,0
13091050,11:48:04,11:48:04,6922,8,,,,1421.44,0
13091050,11:49:00,11:49:00,6923,9,,,,1800.9,
13091050,11:49:53,11:49:53,10363,10,,,,2350.81,0
13091050,11:50:12,11:50:12,7063,11,,,,2530.25,0
13091050,11:50:32,11:50:32,8958,12,,,,2698.45,0
13091050,11:50:57,11:50:57,7788,13,,,,2952.21,0
13091050,11:51:16,11:51:16,9618,14,,,,3191.71,0
13091050,11:52:12,11:52:12,5572,15,,,,3902.92,0
13091050,11:52:59,11:52:59,6925,16,,,,4357.2,0
13091050,11:53:29,11:53:29,8157,17,,,,4724.5,0
13091050,11:55:00,11:55:00,10535,18,,1,,5813.73,
13091060,11:44:00,11:44:00,8683,1,,,1,0,
13091060,11:44:08,11:44:08,1920,2,,,,78.88,0
13091060,11:45:14,11:45:14,7785,3,,,,448.14,0
13091060,11:45:40,11:45:40,1922,4,,,,579.95,0
13091060,11:46:28,11:46:28,6919,5,,,,824.03,0
13091060,11:47:10,11:47:10,6920,6,,,,1103.18,0
13091060,11:47:38,11:47:38,6921,7,,,,1274.04,0
13091060,11:48:04,11:48:04,6922,8,,,,1421.44,0
13091060,11:49:00,11:49:00,6923,9,,,,1800.9,
13091060,11:49:53,11:49:53,10363,10,,,,2350.81,0
13091060,11:50:12,11:50:12,7063,11,,,,2530.25,0
13091060,11:50:32,11:50:32,8958,12,,,,2698.45,0
13091060,11:50:57,11:50:57,7788,13,,,,2952.21,0
13091060,11:51:16,11:51:16,9618,14,,,,3191.71,0
13091060,11:52:12,11:52:12,5572,15,,,,3902.92,0
13091060,11:52:59,11:52:59,6925,16,,,,4357.2,0
13091060,11:53:29,11:53:29,8157,17,,,,4724.5,0
13091060,11:55:00,11:55:00,10535,18,,1,,5813.73,
13091080,11:44:00,11:44:00,8683,1,,,1,0,
13091080,11:44:08,11:44:08,1920,2,,,,78.88,0
13091080,11:45:14,11:45:14,7785,3,,,,448.14,0
13091080,11:45:40,11:45:40,1922,4,,,,579.95,0
13091080,11:46:28,11:46:28,6919,5,,,,824.03,0
13091080,11:47:10,11:47:10,6920,6,,,,1103.18,0
13091080,11:47:38,11:47:38,6921,7,,,,1274.04,0
13091080,11:48:04,11:48:04,6922,8,,,,1421.44,0
13091080,11:49:00,11:49:00,6923,9,,,,1800.9,
13091080,11:49:53,11:49:53,10363,10,,,,2350.81,0
13091080,11:50:12,11:50:12,7063,11,,,,2530.25,0
13091080,11:50:32,11:50:32,8958,12,,,,2698.45,0
13091080,11:50:57,11:50:57,7788,13,,,,2952.21,0
13091080,11:51:16,11:51:16,9618,14,,,,3191.71,0
13091080,11:52:12,11:52:12,5572,15,,,,3902.92,0
13091080,11:52:59,11:52:59,6925,16,,,,4357.2,0
13091080,11:53:29,11:53:29,8157,17,,,,4724.5,0
13091080,11:55:00,11:55:00,10535,18,,1,,5813.73,
13091090,11:44:00,11:44:00,8683,1,,,1,0,
13091090,11:44:08,11:44:08,1920,2,,,,78.88,0
13091090,11:45:14,11:45:14,7785,3,,,,448.14,0
13091090,11:45:40,11:45:40,1922,4,,,,579.95,0
13091090,11:46:28,11:46:28,6919,5,,,,824.03,0
13091090,11:47:10,11:47:10,6920,6,,,,1103.18,0
13091090,11:47:38,11:47:38,6921,7,,,,1274.04,0
13091090,11:48:04,11:48:04,6922,8,,,,1421.44,0
13091090,11:49:00,11:49:00,6923,9,,,,1800.9,
13091090,11:49:53,11:49:53,10363,10,,,,2350.81,0
13091090,11:50:12,11:50:12,7063,11,,,,2530.25,0
13091090,11:50:32,11:50:32,8958,12,,,,2698.45,0
13091090,11:50:57,11:50:57,7788,13,,,,2952.21,0
13091090,11:51:16,11:51:16,9618,14,,,,3191.71,0
13091090,11:52:12,11:52:12,5572,15,,,,3902.92,0
13091090,11:52:59,11:52:59,6925,16,,,,4357.2,0
13091090,11:53:29,11:53:29,8157,17,,,,4724.5,0
13091090,11:55:00,11:55:00,10535,18,,1,,5813.73,
13091120,11:44:00,11:44:00,8683,1,,,1,0,
13091120,11:44:08,11:44:08,1920,2,,,,78.88,0
13091120,11:45:14,11:45:14,7785,3,,,,448.14,0
13091120,11:45:40,11:45:40,1922,4,,,,579.95,0
13091120,11:46:28,11:46:28,6919,5,,,,824.03,0
13091120,11:47:10,11:47:10,6920,6,,,,1103.18,0
13091120,11:47:38,11:47:38,6921,7,,,,1274.04,0
13091120,11:48:04,11:48:04,6922,8,,,,1421.44,0
13091120,11:49:00,11:49:00,6923,9,,,,1800.9,
13091120,11:49:53,11:49:53,10363,10,,,,2350.81,0
13091120,11:50:12,11:50:12,7063,11,,,,2530.25,0
13091120,11:50:32,11:50:32,8958,12,,,,2698.45,0
13091120,11:50:57,11:50:57,7788,13,,,,2952.21,0
13091120,11:51:16,11:51:16,9618,14,,,,3191.71,0
13091120,11:52:12,11:52:12,5572,15,,,,3902.92,0
13091120,11:52:59,11:52:59,6925,16,,,,4357.2,0
13091120,11:53:29,11:53:29,8157,17,,,,4724.5,0
13091120,11:55:00,11:55:00,10535,18,,1,,5813.73,
13091130,11:44:00,11:44:00,8683,1,,,1,0,
13091130,11:44:08,11:44:08,1920,2,,,,78.88,0
13091130,11:45:14,11:45:14,7785,3,,,,448.14,0
13091130,11:45:40,11:45:40,1922,4,,,,579.95,0
13091130,11:46:28,11:46:28,6919,5,,,,824.03,0
13091130,11:47:10,11:47:10,6920,6,,,,1103.18,0
13091130,11:47:38,11:47:38,6921,7,,,,1274.04,0
13091130,11:48:04,11:48:04,6922,8,,,,1421.44,0
13091130,11:49:00,11:49:00,6923,9,,,,1800.9,
13091130,11:49:53,11:49:53,10363,10,,,,2350.81,0
13091130,11:50:12,11:50:12,7063,11,,,,2530.25,0
13091130,11:50:32,11:50:32,8958,12,,,,2698.45,0
13091130,11:50:57,11:50:57,7788,13,,,,2952.21,0
13091130,11:51:16,11:51:16,9618,14,,,,3191.71,0
13091130,11:52:12,11:52:12,5572,15,,,,3902.92,0
13091130,11:52:59,11:52:59,6925,16,,,,4357.2,0
13091130,11:53:29,11:53:29,8157,17,,,,4724.5,0
13091130,11:55:00,11:55:00,10535,18,,1,,5813.73,
13263010,08:50:00,08:50:00,8683,1,,,1,0,
13263010,08:50:06,08:50:06,1920,2,,,,78.88,0
13263010,08:50:59,08:50:59,7785,3,,,,448.14,0
13263010,08:51:20,08:51:20,1922,4,,,,579.95,0
13263010,08:51:58,08:51:58,6919,5,,,,824.03,0
13263010,08:52:32,08:52:32,6920,6,,,,1103.18,0
13263010,08:52:54,08:52:54,6921,7,,,,1274.04,0
13263010,08:53:15,08:53:15,6922,8,,,,1421.44,0
13263010,08:54:00,08:54:00,6923,9,,,,1800.9,
13263010,08:55:20,08:55:20,10363,10,,,,2350.81,0
13263010,08:55:49,08:55:49,7063,11,,,,2530.25,0
13263010,08:56:18,08:56:18,8958,12,,,,2698.45,0
13263010,08:56:55,08:56:55,7788,13,,,,2952.21,0
13263010,08:57:24,08:57:24,9618,14,,,,3191.71,0
13263010,08:58:48,08:58:48,5572,15,,,,3902.92,0
13263010,08:59:58,08:59:58,6925,16,,,,4357.2,0
13263010,09:00:44,09:00:44,8157,17,,,,4724.5,0
13263010,09:03:00,09:03:00,10535,18,,1,,5813.73,
13263110,08:50:00,08:50:00,8683,1,,,1,0,
13263110,08:50:06,08:50:06,1920,2,,,,78.88,0
13263110,08:50:59,08:50:59,7785,3,,,,448.14,0
13263110,08:51:20,08:51:20,1922,4,,,,579.95,0
13263110,08:51:58,08:51:58,6919,5,,,,824.03,0
13263110,08:52:32,08:52:32,6920,6,,,,1103.18,0
13263110,08:52:54,08:52:54,6921,7,,,,1274.04,0
13263110,08:53:15,08:53:15,6922,8,,,,1421.44,0
13263110,08:54:00,08:54:00,6923,9,,,,1800.9,
13263110,08:55:20,08:55:20,10363,10,,,,2350.81,0
13263110,08:55:49,08:55:49,7063,11,,,,2530.25,0
13263110,08:56:18,08:56:18,8958,12,,,,2698.45,0
13263110,08:56:55,08:56:55,7788,13,,,,2952.21,0
13263110,08:57:24,08:57:24,9618,14,,,,3191.71,0
13263110,08:58:48,08:58:48,5572,15,,,,3902.92,0
13263110,08:59:58,08:59:58,6925,16,,,,4357.2,0
13263110,09:00:44,09:00:44,8157,17,,,,4724.5,0
13263110,09:03:00,09:03:00,10535,18,,1,,5813.73,
13263150,08:50:00,08:50:00,8683,1,,,1,0,
13263150,08:50:06,08:50:06,1920,2,,,,78.88,0
13263150,08:50:59,08:50:59,7785,3,,,,448.14,0
13263150,08:51:20,08:51:20,1922,4,,,,579.95,0
13263150,08:51:58,08:51:58,6919,5,,,,824.03,0
13263150,08:52:32,08:52:32,6920,6,,,,1103.18,0
13263150,08:52:54,08:52:54,6921,7,,,,1274.04,0
13263150,08:53:15,08:53:15,6922,8,,,,1421.44,0
13263150,08:54:00,08:54:00,6923,9,,,,1800.9,
13263150,08:55:20,08:55:20,10363,10,,,,2350.81,0
13263150,08:55:49,08:55:49,7063,11,,,,2530.25,0
13263150,08:56:18,08:56:18,8958,12,,,,2698.45,0
13263150,08:56:55,08:56:55,7788,13,,,,2952.21,0
13263150,08:57:24,08:57:24,9618,14,,,,3191.71,0
13263150,08:58:48,08:58:48,5572,15,,,,3902.92,0
13263150,08:59:58,08:59:58,6925,16,,,,4357.2,0
13263150,09:00:44,09:00:44,8157,17,,,,4724.5,0
13263150,09:03:00,09:03:00,10535,18,,1,,5813.73,
14047160,16:43:00,16:43:00,8683,1,,,1,0,
14047160,16:43:06,16:43:06,1920,2,,,,78.88,0
14047160,16:43:59,16:43:59,7785,3,,,,448.14,0
14047160,16:44:20,16:44:20,1922,4,,,,579.95,0
14047160,16:44:58,16:44:58,6919,5,,,,824.03,0
14047160,16:45:32,16:45:32,6920,6,,,,1103.18,0
14047160,16:45:54,16:45:54,6921,7,,,,1274.04,0
14047160,16:46:15,16:46:15,6922,8,,,,1421.44,0
14047160,16:47:00,16:47:00,6923,9,,,,1800.9,
14047160,16:48:29,16:48:29,10363,10,,,,2350.81,0
14047160,16:49:01,16:49:01,7063,11,,,,2530.25,0
14047160,16:49:34,16:49:34,8958,12,,,,2698.45,0
14047160,16:50:15,16:50:15,7788,13,,,,2952.21,0
14047160,16:50:46,16:50:46,9618,14,,,,3191.71,0
14047160,16:52:20,16:52:20,5572,15,,,,3902.92,0
14047160,16:53:38,16:53:38,6925,16,,,,4357.2,0
14047160,16:54:29,16:54:29,8157,17,,,,4724.5,0
14047160,16:57:00,16:57:00,10535,18,,1,,5813.73,
14343070,20:13:00,20:13:00,8683,1,,,1,0,
14343070,20:13:06,20:13:06,1920,2,,,,78.88,0
14343070,20:13:59,20:13:59,7785,3,,,,448.14,0
14343070,20:14:20,20:14:20,1922,4,,,,579.95,0
14343070,20:14:58,20:14:58,6919,5,,,,824.03,0
14343070,20:15:32,20:15:32,6920,6,,,,1103.18,0
14343070,20:15:54,20:15:54,6921,7,,,,1274.04,0
14343070,20:16:15,20:16:15,6922,8,,,,1421.44,0
14343070,20:17:00,20:17:00,6923,9,,,,1800.9,
14343070,20:18:20,20:18:20,10363,10,,,,2350.81,0
14343070,20:18:49,20:18:49,7063,11,,,,2530.25,0
14343070,20:19:18,20:19:18,8958,12,,,,2698.45,0
14343070,20:19:55,20:19:55,7788,13,,,,2952.21,0
14343070,20:20:24,20:20:24,9618,14,,,,3191.71,0
14343070,20:21:48,20:21:48,5572,15,,,,3902.92,0
14343070,20:22:58,20:22:58,6925,16,,,,4357.2,0
14343070,20:23:44,20:23:44,8157,17,,,,4724.5,0
14343070,20:26:00,20:26:00,10535,18,,1,,5813.73,
14343100,20:13:00,20:13:00,8683,1,,,1,0,
14343100,20:13:06,20:13:06,1920,2,,,,78.88,0
14343100,20:13:59,20:13:59,7785,3,,,,448.14,0
14343100,20:14:20,20:14:20,1922,4,,,,579.95,0
14343100,20:14:58,20:14:58,6919,5,,,,824.03,0
14343100,20:15:32,20:15:32,6920,6,,,,1103.18,0
14343100,20:15:54,20:15:54,6921,7,,,,1274.04,0
14343100,20:16:15,20:16:15,6922,8,,,,1421.44,0
14343100,20:17:00,20:17:00,6923,9,,,,1800.9,
14343100,20:18:20,20:18:20,10363,10,,,,2350.81,0
14343100,20:18:49,20:18:49,7063,11,,,,2530.25,0
14343100,20:19:18,20:19:18,8958,12,,,,2698.45,0
14343100,20:19:55,20:19:55,7788,13,,,,2952.21,0
14343100,20:20:24,20:20:24,9618,14,,,,3191.71,0
14343100,20:21:48,20:21:48,5572,15,,,,3902.92,0
14343100,20:22:58,20:22:58,6925,16,,,,4357.2,0
14343100,20:23:44,20:23:44,8157,17,,,,4724.5,0
14343100,20:26:00,20:26:00,10535,18,,1,,5813.73,
14343140,20:13:00,20:13:00,8683,1,,,1,0,
14343140,20:13:06,20:13:06,1920,2,,,,78.88,0
14343140,20:13:59,20:13:59,7785,3,,,,448.14,0
14343140,20:14:20,20:14:20,1922,4,,,,579.95,0
14343140,20:14:58,20:14:58,6919,5,,,,824.03,0
14343140,20:15:32,20:15:32,6920,6,,,,1103.18,0
14343140,20:15:54,20:15:54,6921,7,,,,1274.04,0
14343140,20:16:15,20:16:15,6922,8,,,,1421.44,0
14343140,20:17:00,20:17:00,6923,9,,,,1800.9,
14343140,20:18:20,20:18:20,10363,10,,,,2350.81,0
14343140,20:18:49,20:18:49,7063,11,,,,2530.25,0
14343140,20:19:18,20:19:18,8958,12,,,,2698.45,0
14343140,20:19:55,20:19:55,7788,13,,,,2952.21,0
14343140,20:20:24,20:20:24,9618,14,,,,3191.71,0
14343140,20:21:48,20:21:48,5572,15,,,,3902.92,0
14343140,20:22:58,20:22:58,6925,16,,,,4357.2,0
14343140,20:23:44,20:23:44,8157,17,,,,4724.5,0
14343140,20:26:00,20:26:00,10535,18,,1,,5813.73,
14454070,11:13:00,11:13:00,8683,1,,,1,0,
14454070,11:13:06,11:13:06,1920,2,,,,78.88,0
14454070,11:13:59,11:13:59,7785,3,,,,448.14,0
14454070,11:14:20,11:14:20,1922,4,,,,579.95,0
14454070,11:14:58,11:14:58,6919,5,,,,824.03,0
14454070,11:15:32,11:15:32,6920,6,,,,1103.18,0
14454070,11:15:54,11:15:54,6921,7,,,,1274.04,0
14454070,11:16:15,11:16:15,6922,8,,,,1421.44,0
14454070,11:17:00,11:17:00,6923,9,,,,1800.9,
14454070,11:18:29,11:18:29,10363,10,,,,2350.81,0
14454070,11:19:01,11:19:01,7063,11,,,,2530.25,0
14454070,11:19:34,11:19:34,8958,12,,,,2698.45,0
14454070,11:20:15,11:20:15,7788,13,,,,2952.21,0
14454070,11:20:46,11:20:46,9618,14,,,,3191.71,0
14454070,11:22:20,11:22:20,5572,15,,,,3902.92,0
14454070,11:23:38,11:23:38,6925,16,,,,4357.2,0
14454070,11:24:29,11:24:29,8157,17,,,,4724.5,0
14454070,11:27:00,11:27:00,10535,18,,1,,5813.73,
14454100,11:13:00,11:13:00,8683,1,,,1,0,
14454100,11:13:06,11:13:06,1920,2,,,,78.88,0
14454100,11:13:59,11:13:59,7785,3,,,,448.14,0
14454100,11:14:20,11:14:20,1922,4,,,,579.95,0
14454100,11:14:58,11:14:58,6919,5,,,,824.03,0
14454100,11:15:32,11:15:32,6920,6,,,,1103.18,0
14454100,11:15:54,11:15:54,6921,7,,,,1274.04,0
14454100,11:16:15,11:16:15,6922,8,,,,1421.44,0
14454100,11:17:00,11:17:00,6923,9,,,,1800.9,
14454100,11:18:29,11:18:29,10363,10,,,,2350.81,0
14454100,11:19:01,11:19:01,7063,11,,,,2530.25,0
14454100,11:19:34,11:19:34,8958,12,,,,2698.45,0
14454100,11:20:15,11:20:15,7788,13,,,,2952.21,0
14454100,11:20:46,11:20:46,9618,14,,,,3191.71,0
14454100,11:22:20,11:22:20,5572,15,,,,3902.92,0
14454100,11:23:38,11:23:38,6925,16,,,,4357.2,0
14454100,11:24:29,11:24:29,8157,17,,,,4724.5,0
14454100,11:27:00,11:27:00,10535,18,,1,,5813.73,
14454140,11:13:00,11:13:00,8683,1,,,1,0,
14454140,11:13:06,11:13:06,1920,2,,,,78.88,0
14454140,11:13:59,11:13:59,7785,3,,,,448.14,0
14454140,11:14:20,11:14:20,1922,4,,,,579.95,0
14454140,11:14:58,11:14:58,6919,5,,,,824.03,0
14454140,11:15:32,11:15:32,6920,6,,,,1103.18,0
14454140,11:15:54,11:15:54,6921,7,,,,1274.04,0
14454140,11:16:15,11:16:15,6922,8,,,,1421.44,0
14454140,11:17:00,11:17:00,6923,9,,,,1800.9,
14454140,11:18:29,11:18:29,10363,10,,,,2350.81,0
14454140,11:19:01,11:19:01,7063,11,,,,2530.25,0
14454140,11:19:34,11:19:34,8958,12,,,,2698.45,0
14454140,11:20:15,11:20:15,7788,13,,,,2952.21,0
14454140,11:20:46,11:20:46,9618,14,,,,3191.71,0
14454140,11:22:20,11:22:20,5572,15,,,,3902.92,0
14454140,11:23:38,11:23:38,6925,16,,,,4357.2,0
14454140,11:24:29,11:24:29,8157,17,,,,4724.5,0
14454140,11:27:00,11:27:00,10535,18,,1,,5813.73,
14531020,09:14:00,09:14:00,8683,1,,,1,0,
14531020,09:14:09,09:14:09,1920,2,,,,78.88,0
14531020,09:15:28,09:15:28,7785,3,,,,448.14,0
14531020,09:16:00,09:16:00,1922,4,,,,579.95,0
14531020,09:16:57,09:16:57,6919,5,,,,824.03,0
14531020,09:17:48,09:17:48,6920,6,,,,1103.18,0
14531020,09:18:21,09:18:21,6921,7,,,,1274.04,0
14531020,09:18:52,09:18:52,6922,8,,,,1421.44,0
14531020,09:20:00,09:20:00,6923,9,,,,1800.9,
14531020,09:20:53,09:20:53,10363,10,,,,2350.81,0
14531020,09:21:12,09:21:12,7063,11,,,,2530.25,0
14531020,09:21:32,09:21:32,8958,12,,,,2698.45,0
14531020,09:21:57,09:21:57,7788,13,,,,2952.21,0
14531020,09:22:16,09:22:16,9618,14,,,,3191.71,0
14531020,09:23:12,09:23:12,5572,15,,,,3902.92,0
14531020,09:23:59,09:23:59,6925,16,,,,4357.2,0
14531020,09:24:29,09:24:29,8157,17,,,,4724.5,0
14531020,09:26:00,09:26:00,10535,18,,1,,5813.73,
14531030,09:14:00,09:14:00,8683,1,,,1,0,
14531030,09:14:09,09:14:09,1920,2,,,,78.88,0
14531030,09:15:28,09:15:28,7785,3,,,,448.14,0
14531030,09:16:00,09:16:00,1922,4,,,,579.95,0
14531030,09:16:57,09:16:57,6919,5,,,,824.03,0
14531030,09:17:48,09:17:48,6920,6,,,,1103.18,0
14531030,09:18:21,09:18:21,6921,7,,,,1274.04,0
14531030,09:18:52,09:18:52,6922,8,,,,1421.44,0
14531030,09:20:00,09:20:00,6923,9,,,,1800.9,
14531030,09:20:53,09:20:53,10363,10,,,,2350.81,0
14531030,09:21:12,09:21:12,7063,11,,,,2530.25,0
14531030,09:21:32,09:21:32,8958,12,,,,2698.45,0
14531030,09:21:57,09:21:57,7788,13,,,,2952.21,0
14531030,09:22:16,09:22:16,9618,14,,,,3191.71,0
14531030,09:23:12,09:23:12,5572,15,,,,3902.92,0
14531030,09:23:59,09:23:59,6925,16,,,,4357.2,0
14531030,09:24:29,09:24:29,8157,17,,,,4724.5,0
14531030,09:26:00,09:26:00,10535,18,,1,,5813.73,
14531040,09:14:00,09:14:00,8683,1,,,1,0,
14531040,09:14:09,09:14:09,1920,2,,,,78.88,0
14531040,09:15:28,09:15:28,7785,3,,,,448.14,0
14531040,09:16:00,09:16:00,1922,4,,,,579.95,0
14531040,09:16:57,09:16:57,6919,5,,,,824.03,0
14531040,09:17:48,09:17:48,6920,6,,,,1103.18,0
14531040,09:18:21,09:18:21,6921,7,,,,1274.04,0
14531040,09:18:52,09:18:52,6922,8,,,,1421.44,0
14531040,09:20:00,09:20:00,6923,9,,,,1800.9,
14531040,09:20:53,09:20:53,10363,10,,,,2350.81,0
14531040,09:21:12,09:21:12,7063,11,,,,2530.25,0
14531040,09:21:32,09:21:32,8958,12,,,,2698.45,0
14531040,09:21:57,09:21:57,7788,13,,,,2952.21,0
14531040,09:22:16,09:22:16,9618,14,,,,3191.71,0
14531040,09:23:12,09:23:12,5572,15,,,,3902.92,0
14531040,09:23:59,09:23:59,6925,16,,,,4357.2,0
14531040,09:24:29,09:24:29,8157,17,,,,4724.5,0
14531040,09:26:00,09:26:00,10535,18,,1,,5813.73,
14531050,09:14:00,09:14:00,8683,1,,,1,0,
14531050,09:14:09,09:14:09,1920,2,,,,78.88,0
14531050,09:15:28,09:15:28,7785,3,,,,448.14,0
14531050,09:16:00,09:16:00,1922,4,,,,579.95,0
14531050,09:16:57,09:16:57,6919,5,,,,824.03,0
14531050,09:17:48,09:17:48,6920,6,,,,1103.18,0
14531050,09:18:21,09:18:21,6921,7,,,,1274.04,0
14531050,09:18:52,09:18:52,6922,8,,,,1421.44,0
14531050,09:20:00,09:20:00,6923,9,,,,1800.9,
14531050,09:20:53,09:20:53,10363,10,,,,2350.81,0
14531050,09:21:12,09:21:12,7063,11,,,,2530.25,0
14531050,09:21:32,09:21:32,8958,12,,,,2698.45,0
14531050,09:21:57,09:21:57,7788,13,,,,2952.21,0
14531050,09:22:16,09:22:16,9618,14,,,,3191.71,0
14531050,09:23:12,09:23:12,5572,15,,,,3902.92,0
14531050,09:23:59,09:23:59,6925,16,,,,4357.2,0
14531050,09:24:29,09:24:29,8157,17,,,,4724.5,0
14531050,09:26:00,09:26:00,10535,18,,1,,5813.73,
14531060,09:14:00,09:14:00,8683,1,,,1,0,
14531060,09:14:09,09:14:09,1920,2,,,,78.88,0
14531060,09:15:28,09:15:28,7785,3,,,,448.14,0
14531060,09:16:00,09:16:00,1922,4,,,,579.95,0
14531060,09:16:57,09:16:57,6919,5,,,,824.03,0
14531060,09:17:48,09:17:48,6920,6,,,,1103.18,0
14531060,09:18:21,09:18:21,6921,7,,,,1274.04,0
14531060,09:18:52,09:18:52,6922,8,,,,1421.44,0
14531060,09:20:00,09:20:00,6923,9,,,,1800.9,
14531060,09:20:53,09:20:53,10363,10,,,,2350.81,0
14531060,09:21:12,09:21:12,7063,11,,,,2530.25,0
14531060,09:21:32,09:21:32,8958,12,,,,2698.45,0
14531060,09:21:57,09:21:57,7788,13,,,,2952.21,0
14531060,09:22:16,09:22:16,9618,14,,,,3191.71,0
14531060,09:23:12,09:23:12,5572,15,,,,3902.92,0
14531060,09:23:59,09:23:59,6925,16,,,,4357.2,0
14531060,09:24:29,09:24:29,8157,17,,,,4724.5,0
14531060,09:26:00,09:26:00,10535,18,,1,,5813.73,
14531080,09:14:00,09:14:00,8683,1,,,1,0,
14531080,09:14:09,09:14:09,1920,2,,,,78.88,0
14531080,09:15:28,09:15:28,7785,3,,,,448.14,0
14531080,09:16:00,09:16:00,1922,4,,,,579.95,0
14531080,09:16:57,09:16:57,6919,5,,,,824.03,0
14531080,09:17:48,09:17:48,6920,6,,,,1103.18,0
14531080,09:18:21,09:18:21,6921,7,,,,1274.04,0
14531080,09:18:52,09:18:52,6922,8,,,,1421.44,0
14531080,09:20:00,09:20:00,6923,9,,,,1800.9,
14531080,09:20:53,09:20:53,10363,10,,,,2350.81,0
14531080,09:21:12,09:21:12,7063,11,,,,2530.25,0
14531080,09:21:32,09:21:32,8958,12,,,,2698.45,0
14531080,09:21:57,09:21:57,7788,13,,,,2952.21,0
14531080,09:22:16,09:22:16,9618,14,,,,3191.71,0
14531080,09:23:12,09:23:12,5572,15,,,,3902.92,0
14531080,09:23:59,09:23:59,6925,16,,,,4357.2,0
14531080,09:24:29,09:24:29,8157,17,,,,4724.5,0
14531080,09:26:00,09:26:00,10535,18,,1,,5813.73,
14531090,09:14:00,09:14:00,8683,1,,,1,0,
14531090,09:14:09,09:14:09,1920,2,,,,78.88,0
14531090,09:15:28,09:15:28,7785,3,,,,448.14,0
14531090,09:16:00,09:16:00,1922,4,,,,579.95,0
14531090,09:16:57,09:16:57,6919,5,,,,824.03,0
14531090,09:17:48,09:17:48,6920,6,,,,1103.18,0
14531090,09:18:21,09:18:21,6921,7,,,,1274.04,0
14531090,09:18:52,09:18:52,6922,8,,,,1421.44,0
14531090,09:20:00,09:20:00,6923,9,,,,1800.9,
14531090,09:20:53,09:20:53,10363,10,,,,2350.81,0
14531090,09:21:12,09:21:12,7063,11,,,,2530.25,0
14531090,09:21:32,09:21:32,8958,12,,,,2698.45,0
14531090,09:21:57,09:21:57,7788,13,,,,2952.21,0
14531090,09:22:16,09:22:16,9618,14,,,,3191.71,0
14531090,09:23:12,09:23:12,5572,15,,,,3902.92,0
14531090,09:23:59,09:23:59,6925,16,,,,4357.2,0
14531090,09:24:29,09:24:29,8157,17,,,,4724.5,0
14531090,09:26:00,09:26:00,10535,18,,1,,5813.73,
14531120,09:14:00,09:14:00,8683,1,,,1,0,
14531120,09:14:09,09:14:09,1920,2,,,,78.88,0
14531120,09:15:28,09:15:28,7785,3,,,,448.14,0
14531120,09:16:00,09:16:00,1922,4,,,,579.95,0
14531120,09:16:57,09:16:57,6919,5,,,,824.03,0
14531120,09:17:48,09:17:48,6920,6,,,,1103.18,0
14531120,09:18:21,09:18:21,6921,7,,,,1274.04,0
14531120,09:18:52,09:18:52,6922,8,,,,1421.44,0
14531120,09:20:00,09:20:00,6923,9,,,,1800.9,
14531120,09:20:53,09:20:53,10363,10,,,,2350.81,0
14531120,09:21:12,09:21:12,7063,11,,,,2530.25,0
14531120,09:21:32,09:21:32,8958,12,,,,2698.45,0
14531120,09:21:57,09:21:57,7788,13,,,,2952.21,0
14531120,09:22:16,09:22:16,9618,14,,,,3191.71,0
14531120,09:23:12,09:23:12,5572,15,,,,3902.92,0
14531120,09:23:59,09:23:59,6925,16,,,,4357.2,0
14531120,09:24:29,09:24:29,8157,17,,,,4724.5,0
14531120,09:26:00,09:26:00,10535,18,,1,,5813.73,
14531130,09:14:00,09:14:00,8683,1,,,1,0,
14531130,09:14:09,09:14:09,1920,2,,,,78.88,0
14531130,09:15:28,09:15:28,7785,3,,,,448.14,0
14531130,09:16:00,09:16:00,1922,4,,,,579.95,0
14531130,09:16:57,09:16:57,6919,5,,,,824.03,0
14531130,09:17:48,09:17:48,6920,6,,,,1103.18,0
14531130,09:18:21,09:18:21,6921,7,,,,1274.04,0
14531130,09:18:52,09:18:52,6922,8,,,,1421.44,0
14531130,09:20:00,09:20:00,6923,9,,,,1800.9,
14531130,09:20:53,09:20:53,10363,10,,,,2350.81,0
14531130,09:21:12,09:21:12,7063,11,,,,2530.25,0
14531130,09:21:32,09:21:32,8958,12,,,,2698.45,0
14531130,09:21:57,09:21:57,7788,13,,,,2952.21,0
14531130,09:22:16,09:22:16,9618,14,,,,3191.71,0
14531130,09:23:12,09:23:12,5572,15,,,,3902.92,0
14531130,09:23:59,09:23:59,6925,16,,,,4357.2,0
14531130,09:24:29,09:24:29,8157,17,,,,4724.5,0
14531130,09:26:00,09:26:00,10535,18,,1,,5813.73,
14777070,09:42:00,09:42:00,8683,1,,,1,0,
14777070,09:42:06,09:42:06,1920,2,,,,78.88,0
14777070,09:42:59,09:42:59,7785,3,,,,448.14,0
14777070,09:43:20,09:43:20,1922,4,,,,579.95,0
14777070,09:43:58,09:43:58,6919,5,,,,824.03,0
14777070,09:44:32,09:44:32,6920,6,,,,1103.18,0
14777070,09:44:54,09:44:54,6921,7,,,,1274.04,0
14777070,09:45:15,09:45:15,6922,8,,,,1421.44,0
14777070,09:46:00,09:46:00,6923,9,,,,1800.9,
14777070,09:47:20,09:47:20,10363,10,,,,2350.81,0
14777070,09:47:49,09:47:49,7063,11,,,,2530.25,0
14777070,09:48:18,09:48:18,8958,12,,,,2698.45,0
14777070,09:48:55,09:48:55,7788,13,,,,2952.21,0
14777070,09:49:24,09:49:24,9618,14,,,,3191.71,0
14777070,09:50:48,09:50:48,5572,15,,,,3902.92,0
14777070,09:51:58,09:51:58,6925,16,,,,4357.2,0
14777070,09:52:44,09:52:44,8157,17,,,,4724.5,0
14777070,09:55:00,09:55:00,10535,18,,1,,5813.73,
14777100,09:42:00,09:42:00,8683,1,,,1,0,
14777100,09:42:06,09:42:06,1920,2,,,,78.88,0
14777100,09:42:59,09:42:59,7785,3,,,,448.14,0
14777100,09:43:20,09:43:20,1922,4,,,,579.95,0
14777100,09:43:58,09:43:58,6919,5,,,,824.03,0
14777100,09:44:32,09:44:32,6920,6,,,,1103.18,0
14777100,09:44:54,09:44:54,6921,7,,,,1274.04,0
14777100,09:45:15,09:45:15,6922,8,,,,1421.44,0
14777100,09:46:00,09:46:00,6923,9,,,,1800.9,
14777100,09:47:20,09:47:20,10363,10,,,,2350.81,0
14777100,09:47:49,09:47:49,7063,11,,,,2530.25,0
14777100,09:48:18,09:48:18,8958,12,,,,2698.45,0
14777100,09:48:55,09:48:55,7788,13,,,,2952.21,0
14777100,09:49:24,09:49:24,9618,14,,,,3191.71,0
14777100,09:50:48,09:50:48,5572,15,,,,3902.92,0
14777100,09:51:58,09:51:58,6925,16,,,,4357.2,0
14777100,09:52:44,09:52:44,8157,17,,,,4724.5,0
14777100,09:55:00,09:55:00,10535,18,,1,,5813.73,
14777140,09:42:00,09:42:00,8683,1,,,1,0,
14777140,09:42:06,09:42:06,1920,2,,,,78.88,0
14777140,09:42:59,09:42:59,7785,3,,,,448.14,0
14777140,09:43:20,09:43:20,1922,4,,,,579.95,0
14777140,09:43:58,09:43:58,6919,5,,,,824.03,0
14777140,09:44:32,09:44:32,6920,6,,,,1103.18,0
14777140,09:44:54,09:44:54,6921,7,,,,1274.04,0
14777140,09:45:15,09:45:15,6922,8,,,,1421.44,0
14777140,09:46:00,09:46:00,6923,9,,,,1800.9,
14777140,09:47:20,09:47:20,10363,10,,,,2350.81,0
14777140,09:47:49,09:47:49,7063,11,,,,2530.25,0
14777140,09:48:18,09:48:18,8958,12,,,,2698.45,0
14777140,09:48:55,09:48:55,7788,13,,,,2952.21,0
14777140,09:49:24,09:49:24,9618,14,,,,3191.71,0
14777140,09:50:48,09:50:48,5572,15,,,,3902.92,0
14777140,09:51:58,09:51:58,6925,16,,,,4357.2,0
14777140,09:52:44,09:52:44,8157,17,,,,4724.5,0
14777140,09:55:00,09:55:00,10535,18,,1,,5813.73,
14855070,23:42:00,23:42:00,8683,1,,,1,0,
14855070,23:42:06,23:42:06,1920,2,,,,78.88,0
14855070,23:42:59,23:42:59,7785,3,,,,448.14,0
14855070,23:43:20,23:43:20,1922,4,,,,579.95,0
14855070,23:43:58,23:43:58,6919,5,,,,824.03,0
14855070,23:44:32,23:44:32,6920,6,,,,1103.18,0
14855070,23:44:54,23:44:54,6921,7,,,,1274.04,0
14855070,23:45:15,23:45:15,6922,8,,,,1421.44,0
14855070,23:46:00,23:46:00,6923,9,,,,1800.9,
14855070,23:47:20,23:47:20,10363,10,,,,2350.81,0
14855070,23:47:49,23:47:49,7063,11,,,,2530.25,0
14855070,23:48:18,23:48:18,8958,12,,,,2698.45,0
14855070,23:48:55,23:48:55,7788,13,,,,2952.21,0
14855070,23:49:24,23:49:24,9618,14,,,,3191.71,0
14855070,23:50:48,23:50:48,5572,15,,,,3902.92,0
14855070,23:51:58,23:51:58,6925,16,,,,4357.2,0
14855070,23:52:44,23:52:44,8157,17,,,,4724.5,0
14855070,23:55:00,23:55:00,10535,18,,1,,5813.73,
14855100,23:42:00,23:42:00,8683,1,,,1,0,
14855100,23:42:06,23:42:06,1920,2,,,,78.88,0
14855100,23:42:59,23:42:59,7785,3,,,,448.14,0
14855100,23:43:20,23:43:20,1922,4,,,,579.95,0
14855100,23:43:58,23:43:58,6919,5,,,,824.03,0
14855100,23:44:32,23:44:32,6920,6,,,,1103.18,0
14855100,23:44:54,23:44:54,6921,7,,,,1274.04,0
14855100,23:45:15,23:45:15,6922,8,,,,1421.44,0
14855100,23:46:00,23:46:00,6923,9,,,,1800.9,
14855100,23:47:20,23:47:20,10363,10,,,,2350.81,0
14855100,23:47:49,23:47:49,7063,11,,,,2530.25,0
14855100,23:48:18,23:48:18,8958,12,,,,2698.45,0
14855100,23:48:55,23:48:55,7788,13,,,,2952.21,0
14855100,23:49:24,23:49:24,9618,14,,,,3191.71,0
14855100,23:50:48,23:50:48,5572,15,,,,3902.92,0
14855100,23:51:58,23:51:58,6925,16,,,,4357.2,0
14855100,23:52:44,23:52:44,8157,17,,,,4724.5,0
14855100,23:55:00,23:55:00,10535,18,,1,,5813.73,
14855140,23:42:00,23:42:00,8683,1,,,1,0,
14855140,23:42:06,23:42:06,1920,2,,,,78.88,0
14855140,23:42:59,23:42:59,7785,3,,,,448.14,0
14855140,23:43:20,23:43:20,1922,4,,,,579.95,0
14855140,23:43:58,23:43:58,6919,5,,,,824.03,0
14855140,23:44:32,23:44:32,6920,6,,,,1103.18,0
14855140,23:44:54,23:44:54,6921,7,,,,1274.04,0
14855140,23:45:15,23:45:15,6922,8,,,,1421.44,0
14855140,23:46:00,23:46:00,6923,9,,,,1800.9,
14855140,23:47:20,23:47:20,10363,10,,,,2350.81,0
14855140,23:47:49,23:47:49,7063,11,,,,2530.25,0
14855140,23:48:18,23:48:18,8958,12,,,,2698.45,0
14855140,23:48:55,23:48:55,7788,13,,,,2952.21,0
14855140,23:49:24,23:49:24,9618,14,,,,3191.71,0
14855140,23:50:48,23:50:48,5572,15,,,,3902.92,0
14855140,23:51:58,23:51:58,6925,16,,,,4357.2,0
14855140,23:52:44,23:52:44,8157,17,,,,4724.5,0
14855140,23:55:00,23:55:00,10535,18,,1,,5813.73,
14920070,22:42:00,22:42:00,8683,1,,,1,0,
14920070,22:42:06,22:42:06,1920,2,,,,78.88,0
14920070,22:42:59,22:42:59,7785,3,,,,448.14,0
14920070,22:43:20,22:43:20,1922,4,,,,579.95,0
14920070,22:43:58,22:43:58,6919,5,,,,824.03,0
14920070,22:44:32,22:44:32,6920,6,,,,1103.18,0
14920070,22:44:54,22:44:54,6921,7,,,,1274.04,0
14920070,22:45:15,22:45:15,6922,8,,,,1421.44,0
14920070,22:46:00,22:46:00,6923,9,,,,1800.9,
14920070,22:47:20,22:47:20,10363,10,,,,2350.81,0
14920070,22:47:49,22:47:49,7063,11,,,,2530.25,0
14920070,22:48:18,22:48:18,8958,12,,,,2698.45,0
14920070,22:48:55,22:48:55,7788,13,,,,2952.21,0
14920070,22:49:24,22:49:24,9618,14,,,,3191.71,0
14920070,22:50:48,22:50:48,5572,15,,,,3902.92,0
14920070,22:51:58,22:51:58,6925,16,,,,4357.2,0
14920070,22:52:44,22:52:44,8157,17,,,,4724.5,0
14920070,22:55:00,22:55:00,10535,18,,1,,5813.73,
14920100,22:42:00,22:42:00,8683,1,,,1,0,
14920100,22:42:06,22:42:06,1920,2,,,,78.88,0
14920100,22:42:59,22:42:59,7785,3,,,,448.14,0
14920100,22:43:20,22:43:20,1922,4,,,,579.95,0
14920100,22:43:58,22:43:58,6919,5,,,,824.03,0
14920100,22:44:32,22:44:32,6920,6,,,,1103.18,0
14920100,22:44:54,22:44:54,6921,7,,,,1274.04,0
14920100,22:45:15,22:45:15,6922,8,,,,1421.44,0
14920100,22:46:00,22:46:00,6923,9,,,,1800.9,
14920100,22:47:20,22:47:20,10363,10,,,,2350.81,0
14920100,22:47:49,22:47:49,7063,11,,,,2530.25,0
14920100,22:48:18,22:48:18,8958,12,,,,2698.45,0
14920100,22:48:55,22:48:55,7788,13,,,,2952.21,0
14920100,22:49:24,22:49:24,9618,14,,,,3191.71,0
14920100,22:50:48,22:50:48,5572,15,,,,3902.92,0
14920100,22:51:58,22:51:58,6925,16,,,,4357.2,0
14920100,22:52:44,22:52:44,8157,17,,,,4724.5,0
14920100,22:55:00,22:55:00,10535,18,,1,,5813.73,
14920140,22:42:00,22:42:00,8683,1,,,1,0,
14920140,22:42:06,22:42:06,1920,2,,,,78.88,0
14920140,22:42:59,22:42:59,7785,3,,,,448.14,0
14920140,22:43:20,22:43:20,1922,4,,,,579.95,0
14920140,22:43:58,22:43:58,6919,5,,,,824.03,0
14920140,22:44:32,22:44:32,6920,6,,,,1103.18,0
14920140,22:44:54,22:44:54,6921,7,,,,1274.04,0
14920140,22:45:15,22:45:15,6922,8,,,,1421.44,0
14920140,22:46:00,22:46:00,6923,9,,,,1800.9,
14920140,22:47:20,22:47:20,10363,10,,,,2350.81,0
14920140,22:47:49,22:47:49,7063,11,,,,2530.25,0
14920140,22:48:18,22:48:18,8958,12,,,,2698.45,0
14920140,22:48:55,22:48:55,7788,13,,,,2952.21,0
14920140,22:49:24,22:49:24,9618,14,,,,3191.71,0
14920140,22:50:48,22:50:48,5572,15,,,,3902.92,0
14920140,22:51:58,22:51:58,6925,16,,,,4357.2,0
14920140,22:52:44,22:52:44,8157,17,,,,4724.5,0
14920140,22:55:00,22:55:00,10535,18,,1,,5813.73,
14958020,17:14:00,17:14:00,8683,1,,,1,0,
14958020,17:14:09,17:14:09,1920,2,,,,78.88,0
14958020,17:15:28,17:15:28,7785,3,,,,448.14,0
14958020,17:16:00,17:16:00,1922,4,,,,579.95,0
14958020,17:16:57,17:16:57,6919,5,,,,824.03,0
14958020,17:17:48,17:17:48,6920,6,,,,1103.18,0
14958020,17:18:21,17:18:21,6921,7,,,,1274.04,0
14958020,17:18:52,17:18:52,6922,8,,,,1421.44,0
14958020,17:20:00,17:20:00,6923,9,,,,1800.9,
14958020,17:20:53,17:20:53,10363,10,,,,2350.81,0
14958020,17:21:12,17:21:12,7063,11,,,,2530.25,0
14958020,17:21:32,17:21:32,8958,12,,,,2698.45,0
14958020,17:21:57,17:21:57,7788,13,,,,2952.21,0
14958020,17:22:16,17:22:16,9618,14,,,,3191.71,0
14958020,17:23:12,17:23:12,5572,15,,,,3902.92,0
14958020,17:23:59,17:23:59,6925,16,,,,4357.2,0
14958020,17:24:29,17:24:29,8157,17,,,,4724.5,0
14958020,17:26:00,17:26:00,10535,18,,1,,5813.73,
14958030,17:14:00,17:14:00,8683,1,,,1,0,
14958030,17:14:09,17:14:09,1920,2,,,,78.88,0
14958030,17:15:28,17:15:28,7785,3,,,,448.14,0
14958030,17:16:00,17:16:00,1922,4,,,,579.95,0
14958030,17:16:57,17:16:57,6919,5,,,,824.03,0
14958030,17:17:48,17:17:48,6920,6,,,,1103.18,0
14958030,17:18:21,17:18:21,6921,7,,,,1274.04,0
14958030,17:18:52,17:18:52,6922,8,,,,1421.44,0
14958030,17:20:00,17:20:00,6923,9,,,,1800.9,
14958030,17:20:53,17:20:53,10363,10,,,,2350.81,0
14958030,17:21:12,17:21:12,7063,11,,,,2530.25,0
14958030,17:21:32,17:21:32,8958,12,,,,2698.45,0
14958030,17:21:57,17:21:57,7788,13,,,,2952.21,0
14958030,17:22:16,17:22:16,9618,14,,,,3191.71,0
14958030,17:23:12,17:23:12,5572,15,,,,3902.92,0
14958030,17:23:59,17:23:59,6925,16,,,,4357.2,0
14958030,17:24:29,17:24:29,8157,17,,,,4724.5,0
14958030,17:26:00,17:26:00,10535,18,,1,,5813.73,
14958040,17:14:00,17:14:00,8683,1,,,1,0,
14958040,17:14:09,17:14:09,1920,2,,,,78.88,0
14958040,17:15:28,17:15:28,7785,3,,,,448.14,0
14958040,17:16:00,17:16:00,1922,4,,,,579.95,0
14958040,17:16:57,17:16:57,6919,5,,,,824.03,0
14958040,17:17:48,17:17:48,6920,6,,,,1103.18,0
14958040,17:18:21,17:18:21,6921,7,,,,1274.04,0
14958040,17:18:52,17:18:52,6922,8,,,,1421.44,0
14958040,17:20:00,17:20:00,6923,9,,,,1800.9,
14958040,17:20:53,17:20:53,10363,10,,,,2350.81,0
14958040,17:21:12,17:21:12,7063,11,,,,2530.25,0
14958040,17:21:32,17:21:32,8958,12,,,,2698.45,0
14958040,17:21:57,17:21:57,7788,13,,,,2952.21,0
14958040,17:22:16,17:22:16,9618,14,,,,3191.71,0
14958040,17:23:12,17:23:12,5572,15,,,,3902.92,0
14958040,17:23:59,17:23:59,6925,16,,,,4357.2,0
14958040,17:24:29,17:24:29,8157,17,,,,4724.5,0
14958040,17:26:00,17:26:00,10535,18,,1,,5813.73,
14958050,17:14:00,17:14:00,8683,1,,,1,0,
14958050,17:14:09,17:14:09,1920,2,,,,78.88,0
14958050,17:15:28,17:15:28,7785,3,,,,448.14,0
14958050,17:16:00,17:16:00,1922,4,,,,579.95,0
14958050,17:16:57,17:16:57,6919,5,,,,824.03,0
14958050,17:17:48,17:17:48,6920,6,,,,1103.18,0
14958050,17:18:21,17:18:21,6921,7,,,,1274.04,0
14958050,17:18:52,17:18:52,6922,8,,,,1421.44,0
14958050,17:20:00,17:20:00,6923,9,,,,1800.9,
14958050,17:20:53,17:20:53,10363,10,,,,2350.81,0
14958050,17:21:12,17:21:12,7063,11,,,,2530.25,0
14958050,17:21:32,17:21:32,8958,12,,,,2698.45,0
14958050,17:21:57,17:21:57,7788,13,,,,2952.21,0
14958050,17:22:16,17:22:16,9618,14,,,,3191.71,0
14958050,17:23:12,17:23:12,5572,15,,,,3902.92,0
14958050,17:23:59,17:23:59,6925,16,,,,4357.2,0
14958050,17:24:29,17:24:29,8157,17,,,,4724.5,0
14958050,17:26:00,17:26:00,10535,18,,1,,5813.73,
14958060,17:14:00,17:14:00,8683,1,,,1,0,
14958060,17:14:09,17:14:09,1920,2,,,,78.88,0
14958060,17:15:28,17:15:28,7785,3,,,,448.14,0
14958060,17:16:00,17:16:00,1922,4,,,,579.95,0
14958060,17:16:57,17:16:57,6919,5,,,,824.03,0
14958060,17:17:48,17:17:48,6920,6,,,,1103.18,0
14958060,17:18:21,17:18:21,6921,7,,,,1274.04,0
14958060,17:18:52,17:18:52,6922,8,,,,1421.44,0
14958060,17:20:00,17:20:00,6923,9,,,,1800.9,
14958060,17:20:53,17:20:53,10363,10,,,,2350.81,0
14958060,17:21:12,17:21:12,7063,11,,,,2530.25,0
14958060,17:21:32,17:21:32,8958,12,,,,2698.45,0
14958060,17:21:57,17:21:57,7788,13,,,,2952.21,0
14958060,17:22:16,17:22:16,9618,14,,,,3191.71,0
14958060,17:23:12,17:23:12,5572,15,,,,3902.92,0
14958060,17:23:59,17:23:59,6925,16,,,,4357.2,0
14958060,17:24:29,17:24:29,8157,17,,,,4724.5,0
14958060,17:26:00,17:26:00,10535,18,,1,,5813.73,
14958080,17:14:00,17:14:00,8683,1,,,1,0,
14958080,17:14:09,17:14:09,1920,2,,,,78.88,0
14958080,17:15:28,17:15:28,7785,3,,,,448.14,0
14958080,17:16:00,17:16:00,1922,4,,,,579.95,0
14958080,17:16:57,17:16:57,6919,5,,,,824.03,0
14958080,17:17:48,17:17:48,6920,6,,,,1103.18,0
14958080,17:18:21,17:18:21,6921,7,,,,1274.04,0
14958080,17:18:52,17:18:52,6922,8,,,,1421.44,0
14958080,17:20:00,17:20:00,6923,9,,,,1800.9,
14958080,17:20:53,17:20:53,10363,10,,,,2350.81,0
14958080,17:21:12,17:21:12,7063,11,,,,2530.25,0
14958080,17:21:32,17:21:32,8958,12,,,,2698.45,0
14958080,17:21:57,17:21:57,7788,13,,,,2952.21,0
14958080,17:22:16,17:22:16,9618,14,,,,3191.71,0
14958080,17:23:12,17:23:12,5572,15,,,,3902.92,0
14958080,17:23:59,17:23:59,6925,16,,,,4357.2,0
14958080,17:24:29,17:24:29,8157,17,,,,4724.5,0
14958080,17:26:00,17:26:00,10535,18,,1,,5813.73,
14958090,17:14:00,17:14:00,8683,1,,,1,0,
14958090,17:14:09,17:14:09,1920,2,,,,78.88,0
14958090,17:15:28,17:15:28,7785,3,,,,448.14,0
14958090,17:16:00,17:16:00,1922,4,,,,579.95,0
14958090,17:16:57,17:16:57,6919,5,,,,824.03,0
14958090,17:17:48,17:17:48,6920,6,,,,1103.18,0
14958090,17:18:21,17:18:21,6921,7,,,,1274.04,0
14958090,17:18:52,17:18:52,6922,8,,,,1421.44,0
14958090,17:20:00,17:20:00,6923,9,,,,1800.9,
14958090,17:20:53,17:20:53,10363,10,,,,2350.81,0
14958090,17:21:12,17:21:12,7063,11,,,,2530.25,0
14958090,17:21:32,17:21:32,8958,12,,,,2698.45,0
14958090,17:21:57,17:21:57,7788,13,,,,2952.21,0
14958090,17:22:16,17:22:16,9618,14,,,,3191.71,0
14958090,17:23:12,17:23:12,5572,15,,,,3902.92,0
14958090,17:23:59,17:23:59,6925,16,,,,4357.2,0
14958090,17:24:29,17:24:29,8157,17,,,,4724.5,0
14958090,17:26:00,17:26:00,10535,18,,1,,5813.73,
14958120,17:14:00,17:14:00,8683,1,,,1,0,
14958120,17:14:09,17:14:09,1920,2,,,,78.88,0
14958120,17:15:28,17:15:28,7785,3,,,,448.14,0
14958120,17:16:00,17:16:00,1922,4,,,,579.95,0
14958120,17:16:57,17:16:57,6919,5,,,,824.03,0
14958120,17:17:48,17:17:48,6920,6,,,,1103.18,0
14958120,17:18:21,17:18:21,6921,7,,,,1274.04,0
14958120,17:18:52,17:18:52,6922,8,,,,1421.44,0
14958120,17:20:00,17:20:00,6923,9,,,,1800.9,
14958120,17:20:53,17:20:53,10363,10,,,,2350.81,0
14958120,17:21:12,17:21:12,7063,11,,,,2530.25,0
14958120,17:21:32,17:21:32,8958,12,,,,2698.45,0
14958120,17:21:57,17:21:57,7788,13,,,,2952.21,0
14958120,17:22:16,17:22:16,9618,14,,,,3191.71,0
14958120,17:23:12,17:23:12,5572,15,,,,3902.92,0
14958120,17:23:59,17:23:59,6925,16,,,,4357.2,0
14958120,17:24:29,17:24:29,8157,17,,,,4724.5,0
14958120,17:26:00,17:26:00,10535,18,,1,,5813.73,
14958130,17:14:00,17:14:00,8683,1,,,1,0,
14958130,17:14:09,17:14:09,1920,2,,,,78.88,0
14958130,17:15:28,17:15:28,7785,3,,,,448.14,0
14958130,17:16:00,17:16:00,1922,4,,,,579.95,0
14958130,17:16:57,17:16:57,6919,5,,,,824.03,0
14958130,17:17:48,17:17:48,6920,6,,,,1103.18,0
14958130,17:18:21,17:18:21,6921,7,,,,1274.04,0
14958130,17:18:52,17:18:52,6922,8,,,,1421.44,0
14958130,17:20:00,17:20:00,6923,9,,,,1800.9,
14958130,17:20:53,17:20:53,10363,10,,,,2350.81,0
14958130,17:21:12,17:21:12,7063,11,,,,2530.25,0
14958130,17:21:32,17:21:32,8958,12,,,,2698.45,0
14958130,17:21:57,17:21:57,7788,13,,,,2952.21,0
14958130,17:22:16,17:22:16,9618,14,,,,3191.71,0
14958130,17:23:12,17:23:12,5572,15,,,,3902.92,0
14958130,17:23:59,17:23:59,6925,16,,,,4357.2,0
14958130,17:24:29,17:24:29,8157,17,,,,4724.5,0
14958130,17:26:00,17:26:00,10535,18,,1,,5813.73,
15011020,10:44:00,10:44:00,8683,1,,,1,0,
15011020,10:44:08,10:44:08,1920,2,,,,78.88,0
15011020,10:45:14,10:45:14,7785,3,,,,448.14,0
15011020,10:45:40,10:45:40,1922,4,,,,579.95,0
15011020,10:46:28,10:46:28,6919,5,,,,824.03,0
15011020,10:47:10,10:47:10,6920,6,,,,1103.18,0
15011020,10:47:38,10:47:38,6921,7,,,,1274.04,0
15011020,10:48:04,10:48:04,6922,8,,,,1421.44,0
15011020,10:49:00,10:49:00,6923,9,,,,1800.9,
15011020,10:49:53,10:49:53,10363,10,,,,2350.81,0
15011020,10:50:12,10:50:12,7063,11,,,,2530.25,0
15011020,10:50:32,10:50:32,8958,12,,,,2698.45,0
15011020,10:50:57,10:50:57,7788,13,,,,2952.21,0
15011020,10:51:16,10:51:16,9618,14,,,,3191.71,0
15011020,10:52:12,10:52:12,5572,15,,,,3902.92,0
15011020,10:52:59,10:52:59,6925,16,,,,4357.2,0
15011020,10:53:29,10:53:29,8157,17,,,,4724.5,0
15011020,10:55:00,10:55:00,10535,18,,1,,5813.73,
15011030,10:44:00,10:44:00,8683,1,,,1,0,
15011030,10:44:08,10:44:08,1920,2,,,,78.88,0
15011030,10:45:14,10:45:14,7785,3,,,,448.14,0
15011030,10:45:40,10:45:40,1922,4,,,,579.95,0
15011030,10:46:28,10:46:28,6919,5,,,,824.03,0
15011030,10:47:10,10:47:10,6920,6,,,,1103.18,0
15011030,10:47:38,10:47:38,6921,7,,,,1274.04,0
15011030,10:48:04,10:48:04,6922,8,,,,1421.44,0
15011030,10:49:00,10:49:00,6923,9,,,,1800.9,
15011030,10:49:53,10:49:53,10363,10,,,,2350.81,0
15011030,10:50:12,10:50:12,7063,11,,,,2530.25,0
15011030,10:50:32,10:50:32,8958,12,,,,2698.45,0
15011030,10:50:57,10:50:57,7788,13,,,,2952.21,0
15011030,10:51:16,10:51:16,9618,14,,,,3191.71,0
15011030,10:52:12,10:52:12,5572,15,,,,3902.92,0
15011030,10:52:59,10:52:59,6925,16,,,,4357.2,0
15011030,10:53:29,10:53:29,8157,17,,,,4724.5,0
15011030,10:55:00,10:55:00,10535,18,,1,,5813.73,
15011040,10:44:00,10:44:00,8683,1,,,1,0,
15011040,10:44:08,10:44:08,1920,2,,,,78.88,0
15011040,10:45:14,10:45:14,7785,3,,,,448.14,0
15011040,10:45:40,10:45:40,1922,4,,,,579.95,0
15011040,10:46:28,10:46:28,6919,5,,,,824.03,0
15011040,10:47:10,10:47:10,6920,6,,,,1103.18,0
15011040,10:47:38,10:47:38,6921,7,,,,1274.04,0
15011040,10:48:04,10:48:04,6922,8,,,,1421.44,0
15011040,10:49:00,10:49:00,6923,9,,,,1800.9,
15011040,10:49:53,10:49:53,10363,10,,,,2350.81,0
15011040,10:50:12,10:50:12,7063,11,,,,2530.25,0
15011040,10:50:32,10:50:32,8958,12,,,,2698.45,0
15011040,10:50:57,10:50:57,7788,13,,,,2952.21,0
15011040,10:51:16,10:51:16,9618,14,,,,3191.71,0
15011040,10:52:12,10:52:12,5572,15,,,,3902.92,0
15011040,10:52:59,10:52:59,6925,16,,,,4357.2,0
15011040,10:53:29,10:53:29,8157,17,,,,4724.5,0
15011040,10:55:00,10:55:00,10535,18,,1,,5813.73,
15011050,10:44:00,10:44:00,8683,1,,,1,0,
15011050,10:44:08,10:44:08,1920,2,,,,78.88,0
15011050,10:45:14,10:45:14,7785,3,,,,448.14,0
15011050,10:45:40,10:45:40,1922,4,,,,579.95,0
15011050,10:46:28,10:46:28,6919,5,,,,824.03,0
15011050,10:47:10,10:47:10,6920,6,,,,1103.18,0
15011050,10:47:38,10:47:38,6921,7,,,,1274.04,0
15011050,10:48:04,10:48:04,6922,8,,,,1421.44,0
15011050,10:49:00,10:49:00,6923,9,,,,1800.9,
15011050,10:49:53,10:49:53,10363,10,,,,2350.81,0
15011050,10:50:12,10:50:12,7063,11,,,,2530.25,0
15011050,10:50:32,10:50:32,8958,12,,,,2698.45,0
15011050,10:50:57,10:50:57,7788,13,,,,2952.21,0
15011050,10:51:16,10:51:16,9618,14,,,,3191.71,0
15011050,10:52:12,10:52:12,5572,15,,,,3902.92,0
15011050,10:52:59,10:52:59,6925,16,,,,4357.2,0
15011050,10:53:29,10:53:29,8157,17,,,,4724.5,0
15011050,10:55:00,10:55:00,10535,18,,1,,5813.73,
15011060,10:44:00,10:44:00,8683,1,,,1,0,
15011060,10:44:08,10:44:08,1920,2,,,,78.88,0
15011060,10:45:14,10:45:14,7785,3,,,,448.14,0
15011060,10:45:40,10:45:40,1922,4,,,,579.95,0
15011060,10:46:28,10:46:28,6919,5,,,,824.03,0
15011060,10:47:10,10:47:10,6920,6,,,,1103.18,0
15011060,10:47:38,10:47:38,6921,7,,,,1274.04,0
15011060,10:48:04,10:48:04,6922,8,,,,1421.44,0
15011060,10:49:00,10:49:00,6923,9,,,,1800.9,
15011060,10:49:53,10:49:53,10363,10,,,,2350.81,0
15011060,10:50:12,10:50:12,7063,11,,,,2530.25,0
15011060,10:50:32,10:50:32,8958,12,,,,2698.45,0
15011060,10:50:57,10:50:57,7788,13,,,,2952.21,0
15011060,10:51:16,10:51:16,9618,14,,,,3191.71,0
15011060,10:52:12,10:52:12,5572,15,,,,3902.92,0
15011060,10:52:59,10:52:59,6925,16,,,,4357.2,0
15011060,10:53:29,10:53:29,8157,17,,,,4724.5,0
15011060,10:55:00,10:55:00,10535,18,,1,,5813.73,
15011080,10:44:00,10:44:00,8683,1,,,1,0,
15011080,10:44:08,10:44:08,1920,2,,,,78.88,0
15011080,10:45:14,10:45:14,7785,3,,,,448.14,0
15011080,10:45:40,10:45:40,1922,4,,,,579.95,0
15011080,10:46:28,10:46:28,6919,5,,,,824.03,0
15011080,10:47:10,10:47:10,6920,6,,,,1103.18,0
15011080,10:47:38,10:47:38,6921,7,,,,1274.04,0
15011080,10:48:04,10:48:04,6922,8,,,,1421.44,0
15011080,10:49:00,10:49:00,6923,9,,,,1800.9,
15011080,10:49:53,10:49:53,10363,10,,,,2350.81,0
15011080,10:50:12,10:50:12,7063,11,,,,2530.25,0
15011080,10:50:32,10:50:32,8958,12,,,,2698.45,0
15011080,10:50:57,10:50:57,7788,13,,,,2952.21,0
15011080,10:51:16,10:51:16,9618,14,,,,3191.71,0
15011080,10:52:12,10:52:12,5572,15,,,,3902.92,0
15011080,10:52:59,10:52:59,6925,16,,,,4357.2,0
15011080,10:53:29,10:53:29,8157,17,,,,4724.5,0
15011080,10:55:00,10:55:00,10535,18,,1,,5813.73,
15011090,10:44:00,10:44:00,8683,1,,,1,0,
15011090,10:44:08,10:44:08,1920,2,,,,78.88,0
15011090,10:45:14,10:45:14,7785,3,,,,448.14,0
15011090,10:45:40,10:45:40,1922,4,,,,579.95,0
15011090,10:46:28,10:46:28,6919,5,,,,824.03,0
15011090,10:47:10,10:47:10,6920,6,,,,1103.18,0
15011090,10:47:38,10:47:38,6921,7,,,,1274.04,0
15011090,10:48:04,10:48:04,6922,8,,,,1421.44,0
15011090,10:49:00,10:49:00,6923,9,,,,1800.9,
15011090,10:49:53,10:49:53,10363,10,,,,2350.81,0
15011090,10:50:12,10:50:12,7063,11,,,,2530.25,0
15011090,10:50:32,10:50:32,8958,12,,,,2698.45,0
15011090,10:50:57,10:50:57,7788,13,,,,2952.21,0
15011090,10:51:16,10:51:16,9618,14,,,,3191.71,0
15011090,10:52:12,10:52:12,5572,15,,,,3902.92,0
15011090,10:52:59,10:52:59,6925,16,,,,4357.2,0
15011090,10:53:29,10:53:29,8157,17,,,,4724.5,0
15011090,10:55:00,10:55:00,10535,18,,1,,5813.73,
15011120,10:44:00,10:44:00,8683,1,,,1,0,
15011120,10:44:08,10:44:08,1920,2,,,,78.88,0
15011120,10:45:14,10:45:14,7785,3,,,,448.14,0
15011120,10:45:40,10:45:40,1922,4,,,,579.95,0
15011120,10:46:28,10:46:28,6919,5,,,,824.03,0
15011120,10:47:10,10:47:10,6920,6,,,,1103.18,0
15011120,10:47:38,10:47:38,6921,7,,,,1274.04,0
15011120,10:48:04,10:48:04,6922,8,,,,1421.44,0
15011120,10:49:00,10:49:00,6923,9,,,,1800.9,
15011120,10:49:53,10:49:53,10363,10,,,,2350.81,0
15011120,10:50:12,10:50:12,7063,11,,,,2530.25,0
15011120,10:50:32,10:50:32,8958,12,,,,2698.45,0
15011120,10:50:57,10:50:57,7788,13,,,,2952.21,0
15011120,10:51:16,10:51:16,9618,14,,,,3191.71,0
15011120,10:52:12,10:52:12,5572,15,,,,3902.92,0
15011120,10:52:59,10:52:59,6925,16,,,,4357.2,0
15011120,10:53:29,10:53:29,8157,17,,,,4724.5,0
15011120,10:55:00,10:55:00,10535,18,,1,,5813.73,
15011130,10:44:00,10:44:00,8683,1,,,1,0,
15011130,10:44:08,10:44:08,1920,2,,,,78.88,0
15011130,10:45:14,10:45:14,7785,3,,,,448.14,0
15011130,10:45:40,10:45:40,1922,4,,,,579.95,0
15011130,10:46:28,10:46:28,6919,5,,,,824.03,0
15011130,10:47:10,10:47:10,6920,6,,,,1103.18,0
15011130,10:47:38,10:47:38,6921,7,,,,1274.04,0
15011130,10:48:04,10:48:04,6922,8,,,,1421.44,0
15011130,10:49:00,10:49:00,6923,9,,,,1800.9,
15011130,10:49:53,10:49:53,10363,10,,,,2350.81,0
15011130,10:50:12,10:50:12,7063,11,,,,2530.25,0
15011130,10:50:32,10:50:32,8958,12,,,,2698.45,0
15011130,10:50:57,10:50:57,7788,13,,,,2952.21,0
15011130,10:51:16,10:51:16,9618,14,,,,3191.71,0
15011130,10:52:12,10:52:12,5572,15,,,,3902.92,0
15011130,10:52:59,10:52:59,6925,16,,,,4357.2,0
15011130,10:53:29,10:53:29,8157,17,,,,4724.5,0
15011130,10:55:00,10:55:00,10535,18,,1,,5813.73,
15054020,16:43:00,16:43:00,8683,1,,,1,0,
15054020,16:43:11,16:43:11,1920,2,,,,78.88,0
15054020,16:44:43,16:44:43,7785,3,,,,448.14,0
15054020,16:45:20,16:45:20,1922,4,,,,579.95,0
15054020,16:46:27,16:46:27,6919,5,,,,824.03,0
15054020,16:47:26,16:47:26,6920,6,,,,1103.18,0
15054020,16:48:05,16:48:05,6921,7,,,,1274.04,0
15054020,16:48:41,16:48:41,6922,8,,,,1421.44,0
15054020,16:50:00,16:50:00,6923,9,,,,1800.9,
15054020,16:50:53,16:50:53,10363,10,,,,2350.81,0
15054020,16:51:12,16:51:12,7063,11,,,,2530.25,0
15054020,16:51:32,16:51:32,8958,12,,,,2698.45,0
15054020,16:51:57,16:51:57,7788,13,,,,2952.21,0
15054020,16:52:16,16:52:16,9618,14,,,,3191.71,0
15054020,16:53:12,16:53:12,5572,15,,,,3902.92,0
15054020,16:53:59,16:53:59,6925,16,,,,4357.2,0
15054020,16:54:29,16:54:29,8157,17,,,,4724.5,0
15054020,16:56:00,16:56:00,10535,18,,1,,5813.73,
15054030,16:43:00,16:43:00,8683,1,,,1,0,
15054030,16:43:11,16:43:11,1920,2,,,,78.88,0
15054030,16:44:43,16:44:43,7785,3,,,,448.14,0
15054030,16:45:20,16:45:20,1922,4,,,,579.95,0
15054030,16:46:27,16:46:27,6919,5,,,,824.03,0
15054030,16:47:26,16:47:26,6920,6,,,,1103.18,0
15054030,16:48:05,16:48:05,6921,7,,,,1274.04,0
15054030,16:48:41,16:48:41,6922,8,,,,1421.44,0
15054030,16:50:00,16:50:00,6923,9,,,,1800.9,
15054030,16:50:53,16:50:53,10363,10,,,,2350.81,0
15054030,16:51:12,16:51:12,7063,11,,,,2530.25,0
15054030,16:51:32,16:51:32,8958,12,,,,2698.45,0
15054030,16:51:57,16:51:57,7788,13,,,,2952.21,0
15054030,16:52:16,16:52:16,9618,14,,,,3191.71,0
15054030,16:53:12,16:53:12,5572,15,,,,3902.92,0
15054030,16:53:59,16:53:59,6925,16,,,,4357.2,0
15054030,16:54:29,16:54:29,8157,17,,,,4724.5,0
15054030,16:56:00,16:56:00,10535,18,,1,,5813.73,
15054040,16:43:00,16:43:00,8683,1,,,1,0,
15054040,16:43:11,16:43:11,1920,2,,,,78.88,0
15054040,16:44:43,16:44:43,7785,3,,,,448.14,0
15054040,16:45:20,16:45:20,1922,4,,,,579.95,0
15054040,16:46:27,16:46:27,6919,5,,,,824.03,0
15054040,16:47:26,16:47:26,6920,6,,,,1103.18,0
15054040,16:48:05,16:48:05,6921,7,,,,1274.04,0
15054040,16:48:41,16:48:41,6922,8,,,,1421.44,0
15054040,16:50:00,16:50:00,6923,9,,,,1800.9,
15054040,16:50:53,16:50:53,10363,10,,,,2350.81,0
15054040,16:51:12,16:51:12,7063,11,,,,2530.25,0
15054040,16:51:32,16:51:32,8958,12,,,,2698.45,0
15054040,16:51:57,16:51:57,7788,13,,,,2952.21,0
15054040,16:52:16,16:52:16,9618,14,,,,3191.71,0
15054040,16:53:12,16:53:12,5572,15,,,,3902.92,0
15054040,16:53:59,16:53:59,6925,16,,,,4357.2,0
15054040,16:54:29,16:54:29,8157,17,,,,4724.5,0
15054040,16:56:00,16:56:00,10535,18,,1,,5813.73,
15054050,16:43:00,16:43:00,8683,1,,,1,0,
15054050,16:43:11,16:43:11,1920,2,,,,78.88,0
15054050,16:44:43,16:44:43,7785,3,,,,448.14,0
15054050,16:45:20,16:45:20,1922,4,,,,579.95,0
15054050,16:46:27,16:46:27,6919,5,,,,824.03,0
15054050,16:47:26,16:47:26,6920,6,,,,1103.18,0
15054050,16:48:05,16:48:05,6921,7,,,,1274.04,0
15054050,16:48:41,16:48:41,6922,8,,,,1421.44,0
15054050,16:50:00,16:50:00,6923,9,,,,1800.9,
15054050,16:50:53,16:50:53,10363,10,,,,2350.81,0
15054050,16:51:12,16:51:12,7063,11,,,,2530.25,0
15054050,16:51:32,16:51:32,8958,12,,,,2698.45,0
15054050,16:51:57,16:51:57,7788,13,,,,2952.21,0
15054050,16:52:16,16:52:16,9618,14,,,,3191.71,0
15054050,16:53:12,16:53:12,5572,15,,,,3902.92,0
15054050,16:53:59,16:53:59,6925,16,,,,4357.2,0
15054050,16:54:29,16:54:29,8157,17,,,,4724.5,0
15054050,16:56:00,16:56:00,10535,18,,1,,5813.73,
15054060,16:43:00,16:43:00,8683,1,,,1,0,
15054060,16:43:11,16:43:11,1920,2,,,,78.88,0
15054060,16:44:43,16:44:43,7785,3,,,,448.14,0
15054060,16:45:20,16:45:20,1922,4,,,,579.95,0
15054060,16:46:27,16:46:27,6919,5,,,,824.03,0
15054060,16:47:26,16:47:26,6920,6,,,,1103.18,0
15054060,16:48:05,16:48:05,6921,7,,,,1274.04,0
15054060,16:48:41,16:48:41,6922,8,,,,1421.44,0
15054060,16:50:00,16:50:00,6923,9,,,,1800.9,
15054060,16:50:53,16:50:53,10363,10,,,,2350.81,0
15054060,16:51:12,16:51:12,7063,11,,,,2530.25,0
15054060,16:51:32,16:51:32,8958,12,,,,2698.45,0
15054060,16:51:57,16:51:57,7788,13,,,,2952.21,0
15054060,16:52:16,16:52:16,9618,14,,,,3191.71,0
15054060,16:53:12,16:53:12,5572,15,,,,3902.92,0
15054060,16:53:59,16:53:59,6925,16,,,,4357.2,0
15054060,16:54:29,16:54:29,8157,17,,,,4724.5,0
15054060,16:56:00,16:56:00,10535,18,,1,,5813.73,
15054080,16:43:00,16:43:00,8683,1,,,1,0,
15054080,16:43:11,16:43:11,1920,2,,,,78.88,0
15054080,16:44:43,16:44:43,7785,3,,,,448.14,0
15054080,16:45:20,16:45:20,1922,4,,,,579.95,0
15054080,16:46:27,16:46:27,6919,5,,,,824.03,0
15054080,16:47:26,16:47:26,6920,6,,,,1103.18,0
15054080,16:48:05,16:48:05,6921,7,,,,1274.04,0
15054080,16:48:41,16:48:41,6922,8,,,,1421.44,0
15054080,16:50:00,16:50:00,6923,9,,,,1800.9,
15054080,16:50:53,16:50:53,10363,10,,,,2350.81,0
15054080,16:51:12,16:51:12,7063,11,,,,2530.25,0
15054080,16:51:32,16:51:32,8958,12,,,,2698.45,0
15054080,16:51:57,16:51:57,7788,13,,,,2952.21,0
15054080,16:52:16,16:52:16,9618,14,,,,3191.71,0
15054080,16:53:12,16:53:12,5572,15,,,,3902.92,0
15054080,16:53:59,16:53:59,6925,16,,,,4357.2,0
15054080,16:54:29,16:54:29,8157,17,,,,4724.5,0
15054080,16:56:00,16:56:00,10535,18,,1,,5813.73,
15054090,16:43:00,16:43:00,8683,1,,,1,0,
15054090,16:43:11,16:43:11,1920,2,,,,78.88,0
15054090,16:44:43,16:44:43,7785,3,,,,448.14,0
15054090,16:45:20,16:45:20,1922,4,,,,579.95,0
15054090,16:46:27,16:46:27,6919,5,,,,824.03,0
15054090,16:47:26,16:47:26,6920,6,,,,1103.18,0
15054090,16:48:05,16:48:05,6921,7,,,,1274.04,0
15054090,16:48:41,16:48:41,6922,8,,,,1421.44,0
15054090,16:50:00,16:50:00,6923,9,,,,1800.9,
15054090,16:50:53,16:50:53,10363,10,,,,2350.81,0
15054090,16:51:12,16:51:12,7063,11,,,,2530.25,0
15054090,16:51:32,16:51:32,8958,12,,,,2698.45,0
15054090,16:51:57,16:51:57,7788,13,,,,2952.21,0
15054090,16:52:16,16:52:16,9618,14,,,,3191.71,0
15054090,16:53:12,16:53:12,5572,15,,,,3902.92,0
15054090,16:53:59,16:53:59,6925,16,,,,4357.2,0
15054090,16:54:29,16:54:29,8157,17,,,,4724.5,0
15054090,16:56:00,16:56:00,10535,18,,1,,5813.73,
15054120,16:43:00,16:43:00,8683,1,,,1,0,
15054120,16:43:11,16:43:11,1920,2,,,,78.88,0
15054120,16:44:43,16:44:43,7785,3,,,,448.14,0
15054120,16:45:20,16:45:20,1922,4,,,,579.95,0
15054120,16:46:27,16:46:27,6919,5,,,,824.03,0
15054120,16:47:26,16:47:26,6920,6,,,,1103.18,0
15054120,16:48:05,16:48:05,6921,7,,,,1274.04,0
15054120,16:48:41,16:48:41,6922,8,,,,1421.44,0
15054120,16:50:00,16:50:00,6923,9,,,,1800.9,
15054120,16:50:53,16:50:53,10363,10,,,,2350.81,0
15054120,16:51:12,16:51:12,7063,11,,,,2530.25,0
15054120,16:51:32,16:51:32,8958,12,,,,2698.45,0
15054120,16:51:57,16:51:57,7788,13,,,,2952.21,0
15054120,16:52:16,16:52:16,9618,14,,,,3191.71,0
15054120,16:53:12,16:53:12,5572,15,,,,3902.92,0
15054120,16:53:59,16:53:59,6925,16,,,,4357.2,0
15054120,16:54:29,16:54:29,8157,17,,,,4724.5,0
15054120,16:56:00,16:56:00,10535,18,,1,,5813.73,
15054130,16:43:00,16:43:00,8683,1,,,1,0,
15054130,16:43:11,16:43:11,1920,2,,,,78.88,0
15054130,16:44:43,16:44:43,7785,3,,,,448.14,0
15054130,16:45:20,16:45:20,1922,4,,,,579.95,0
15054130,16:46:27,16:46:27,6919,5,,,,824.03,0
15054130,16:47:26,16:47:26,6920,6,,,,1103.18,0
15054130,16:48:05,16:48:05,6921,7,,,,1274.04,0
15054130,16:48:41,16:48:41,6922,8,,,,1421.44,0
15054130,16:50:00,16:50:00,6923,9,,,,1800.9,
15054130,16:50:53,16:50:53,10363,10,,,,2350.81,0
15054130,16:51:12,16:51:12,7063,11,,,,2530.25,0
15054130,16:51:32,16:51:32,8958,12,,,,2698.45,0
15054130,16:51:57,16:51:57,7788,13,,,,2952.21,0
15054130,16:52:16,16:52:16,9618,14,,,,3191.71,0
15054130,16:53:12,16:53:12,5572,15,,,,3902.92,0
15054130,16:53:59,16:53:59,6925,16,,,,4357.2,0
15054130,16:54:29,16:54:29,8157,17,,,,4724.5,0
15054130,16:56:00,16:56:00,10535,18,,1,,5813.73,
15167160,12:13:00,12:13:00,8683,1,,,1,0,
15167160,12:13:06,12:13:06,1920,2,,,,78.88,0
15167160,12:13:59,12:13:59,7785,3,,,,448.14,0
15167160,12:14:20,12:14:20,1922,4,,,,579.95,0
15167160,12:14:58,12:14:58,6919,5,,,,824.03,0
15167160,12:15:32,12:15:32,6920,6,,,,1103.18,0
15167160,12:15:54,12:15:54,6921,7,,,,1274.04,0
15167160,12:16:15,12:16:15,6922,8,,,,1421.44,0
15167160,12:17:00,12:17:00,6923,9,,,,1800.9,
15167160,12:18:29,12:18:29,10363,10,,,,2350.81,0
15167160,12:19:01,12:19:01,7063,11,,,,2530.25,0
15167160,12:19:34,12:19:34,8958,12,,,,2698.45,0
15167160,12:20:15,12:20:15,7788,13,,,,2952.21,0
15167160,12:20:46,12:20:46,9618,14,,,,3191.71,0
15167160,12:22:20,12:22:20,5572,15,,,,3902.92,0
15167160,12:23:38,12:23:38,6925,16,,,,4357.2,0
15167160,12:24:29,12:24:29,8157,17,,,,4724.5,0
15167160,12:27:00,12:27:00,10535,18,,1,,5813.73,
15225010,09:20:00,09:20:00,8683,1,,,1,0,
15225010,09:20:06,09:20:06,1920,2,,,,78.88,0
15225010,09:20:59,09:20:59,7785,3,,,,448.14,0
15225010,09:21:20,09:21:20,1922,4,,,,579.95,0
15225010,09:21:58,09:21:58,6919,5,,,,824.03,0
15225010,09:22:32,09:22:32,6920,6,,,,1103.18,0
15225010,09:22:54,09:22:54,6921,7,,,,1274.04,0
15225010,09:23:15,09:23:15,6922,8,,,,1421.44,0
15225010,09:24:00,09:24:00,6923,9,,,,1800.9,
15225010,09:25:20,09:25:20,10363,10,,,,2350.81,0
15225010,09:25:49,09:25:49,7063,11,,,,2530.25,0
15225010,09:26:18,09:26:18,8958,12,,,,2698.45,0
15225010,09:26:55,09:26:55,7788,13,,,,2952.21,0
15225010,09:27:24,09:27:24,9618,14,,,,3191.71,0
15225010,09:28:48,09:28:48,5572,15,,,,3902.92,0
15225010,09:29:58,09:29:58,6925,16,,,,4357.2,0
15225010,09:30:44,09:30:44,8157,17,,,,4724.5,0
15225010,09:33:00,09:33:00,10535,18,,1,,5813.73,
15225110,09:20:00,09:20:00,8683,1,,,1,0,
15225110,09:20:06,09:20:06,1920,2,,,,78.88,0
15225110,09:20:59,09:20:59,7785,3,,,,448.14,0
15225110,09:21:20,09:21:20,1922,4,,,,579.95,0
15225110,09:21:58,09:21:58,6919,5,,,,824.03,0
15225110,09:22:32,09:22:32,6920,6,,,,1103.18,0
15225110,09:22:54,09:22:54,6921,7,,,,1274.04,0
15225110,09:23:15,09:23:15,6922,8,,,,1421.44,0
15225110,09:24:00,09:24:00,6923,9,,,,1800.9,
15225110,09:25:20,09:25:20,10363,10,,,,2350.81,0
15225110,09:25:49,09:25:49,7063,11,,,,2530.25,0
15225110,09:26:18,09:26:18,8958,12,,,,2698.45,0
15225110,09:26:55,09:26:55,7788,13,,,,2952.21,0
15225110,09:27:24,09:27:24,9618,14,,,,3191.71,0
15225110,09:28:48,09:28:48,5572,15,,,,3902.92,0
15225110,09:29:58,09:29:58,6925,16,,,,4357.2,0
15225110,09:30:44,09:30:44,8157,17,,,,4724.5,0
15225110,09:33:00,09:33:00,10535,18,,1,,5813.73,
15225150,09:20:00,09:20:00,8683,1,,,1,0,
15225150,09:20:06,09:20:06,1920,2,,,,78.88,0
15225150,09:20:59,09:20:59,7785,3,,,,448.14,0
15225150,09:21:20,09:21:20,1922,4,,,,579.95,0
15225150,09:21:58,09:21:58,6919,5,,,,824.03,0
15225150,09:22:32,09:22:32,6920,6,,,,1103.18,0
15225150,09:22:54,09:22:54,6921,7,,,,1274.04,0
15225150,09:23:15,09:23:15,6922,8,,,,1421.44,0
15225150,09:24:00,09:24:00,6923,9,,,,1800.9,
15225150,09:25:20,09:25:20,10363,10,,,,2350.81,0
15225150,09:25:49,09:25:49,7063,11,,,,2530.25,0
15225150,09:26:18,09:26:18,8958,12,,,,2698.45,0
15225150,09:26:55,09:26:55,7788,13,,,,2952.21,0
15225150,09:27:24,09:27:24,9618,14,,,,3191.71,0
15225150,09:28:48,09:28:48,5572,15,,,,3902.92,0
15225150,09:29:58,09:29:58,6925,16,,,,4357.2,0
15225150,09:30:44,09:30:44,8157,17,,,,4724.5,0
15225150,09:33:00,09:33:00,10535,18,,1,,5813.73,
15382020,12:44:00,12:44:00,8683,1,,,1,0,
15382020,12:44:08,12:44:08,1920,2,,,,78.88,0
15382020,12:45:14,12:45:14,7785,3,,,,448.14,0
15382020,12:45:40,12:45:40,1922,4,,,,579.95,0
15382020,12:46:28,12:46:28,6919,5,,,,824.03,0
15382020,12:47:10,12:47:10,6920,6,,,,1103.18,0
15382020,12:47:38,12:47:38,6921,7,,,,1274.04,0
15382020,12:48:04,12:48:04,6922,8,,,,1421.44,0
15382020,12:49:00,12:49:00,6923,9,,,,1800.9,
15382020,12:49:53,12:49:53,10363,10,,,,2350.81,0
15382020,12:50:12,12:50:12,7063,11,,,,2530.25,0
15382020,12:50:32,12:50:32,8958,12,,,,2698.45,0
15382020,12:50:57,12:50:57,7788,13,,,,2952.21,0
15382020,12:51:16,12:51:16,9618,14,,,,3191.71,0
15382020,12:52:12,12:52:12,5572,15,,,,3902.92,0
15382020,12:52:59,12:52:59,6925,16,,,,4357.2,0
15382020,12:53:29,12:53:29,8157,17,,,,4724.5,0
15382020,12:55:00,12:55:00,10535,18,,1,,5813.73,
15382030,12:44:00,12:44:00,8683,1,,,1,0,
15382030,12:44:08,12:44:08,1920,2,,,,78.88,0
15382030,12:45:14,12:45:14,7785,3,,,,448.14,0
15382030,12:45:40,12:45:40,1922,4,,,,579.95,0
15382030,12:46:28,12:46:28,6919,5,,,,824.03,0
15382030,12:47:10,12:47:10,6920,6,,,,1103.18,0
15382030,12:47:38,12:47:38,6921,7,,,,1274.04,0
15382030,12:48:04,12:48:04,6922,8,,,,1421.44,0
15382030,12:49:00,12:49:00,6923,9,,,,1800.9,
15382030,12:49:53,12:49:53,10363,10,,,,2350.81,0
15382030,12:50:12,12:50:12,7063,11,,,,2530.25,0
15382030,12:50:32,12:50:32,8958,12,,,,2698.45,0
15382030,12:50:57,12:50:57,7788,13,,,,2952.21,0
15382030,12:51:16,12:51:16,9618,14,,,,3191.71,0
15382030,12:52:12,12:52:12,5572,15,,,,3902.92,0
15382030,12:52:59,12:52:59,6925,16,,,,4357.2,0
15382030,12:53:29,12:53:29,8157,17,,,,4724.5,0
15382030,12:55:00,12:55:00,10535,18,,1,,5813.73,
15382040,12:44:00,12:44:00,8683,1,,,1,0,
15382040,12:44:08,12:44:08,1920,2,,,,78.88,0
15382040,12:45:14,12:45:14,7785,3,,,,448.14,0
15382040,12:45:40,12:45:40,1922,4,,,,579.95,0
15382040,12:46:28,12:46:28,6919,5,,,,824.03,0
15382040,12:47:10,12:47:10,6920,6,,,,1103.18,0
15382040,12:47:38,12:47:38,6921,7,,,,1274.04,0
15382040,12:48:04,12:48:04,6922,8,,,,1421.44,0
15382040,12:49:00,12:49:00,6923,9,,,,1800.9,
15382040,12:49:53,12:49:53,10363,10,,,,2350.81,0
15382040,12:50:12,12:50:12,7063,11,,,,2530.25,0
15382040,12:50:32,12:50:32,8958,12,,,,2698.45,0
15382040,12:50:57,12:50:57,7788,13,,,,2952.21,0
15382040,12:51:16,12:51:16,9618,14,,,,3191.71,0
15382040,12:52:12,12:52:12,5572,15,,,,3902.92,0
15382040,12:52:59,12:52:59,6925,16,,,,4357.2,0
15382040,12:53:29,12:53:29,8157,17,,,,4724.5,0
15382040,12:55:00,12:55:00,10535,18,,1,,5813.73,
15382050,12:44:00,12:44:00,8683,1,,,1,0,
15382050,12:44:08,12:44:08,1920,2,,,,78.88,0
15382050,12:45:14,12:45:14,7785,3,,,,448.14,0
15382050,12:45:40,12:45:40,1922,4,,,,579.95,0
15382050,12:46:28,12:46:28,6919,5,,,,824.03,0
15382050,12:47:10,12:47:10,6920,6,,,,1103.18,0
15382050,12:47:38,12:47:38,6921,7,,,,1274.04,0
15382050,12:48:04,12:48:04,6922,8,,,,1421.44,0
15382050,12:49:00,12:49:00,6923,9,,,,1800.9,
15382050,12:49:53,12:49:53,10363,10,,,,2350.81,0
15382050,12:50:12,12:50:12,7063,11,,,,2530.25,0
15382050,12:50:32,12:50:32,8958,12,,,,2698.45,0
15382050,12:50:57,12:50:57,7788,13,,,,2952.21,0
15382050,12:51:16,12:51:16,9618,14,,,,3191.71,0
15382050,12:52:12,12:52:12,5572,15,,,,3902.92,0
15382050,12:52:59,12:52:59,6925,16,,,,4357.2,0
15382050,12:53:29,12:53:29,8157,17,,,,4724.5,0
15382050,12:55:00,12:55:00,10535,18,,1,,5813.73,
15382060,12:44:00,12:44:00,8683,1,,,1,0,
15382060,12:44:08,12:44:08,1920,2,,,,78.88,0
15382060,12:45:14,12:45:14,7785,3,,,,448.14,0
15382060,12:45:40,12:45:40,1922,4,,,,579.95,0
15382060,12:46:28,12:46:28,6919,5,,,,824.03,0
15382060,12:47:10,12:47:10,6920,6,,,,1103.18,0
15382060,12:47:38,12:47:38,6921,7,,,,1274.04,0
15382060,12:48:04,12:48:04,6922,8,,,,1421.44,0
15382060,12:49:00,12:49:00,6923,9,,,,1800.9,
15382060,12:49:53,12:49:53,10363,10,,,,2350.81,0
15382060,12:50:12,12:50:12,7063,11,,,,2530.25,0
15382060,12:50:32,12:50:32,8958,12,,,,2698.45,0
15382060,12:50:57,12:50:57,7788,13,,,,2952.21,0
15382060,12:51:16,12:51:16,9618,14,,,,3191.71,0
15382060,12:52:12,12:52:12,5572,15,,,,3902.92,0
15382060,12:52:59,12:52:59,6925,16,,,,4357.2,0
15382060,12:53:29,12:53:29,8157,17,,,,4724.5,0
15382060,12:55:00,12:55:00,10535,18,,1,,5813.73,
15382080,12:44:00,12:44:00,8683,1,,,1,0,
15382080,12:44:08,12:44:08,1920,2,,,,78.88,0
15382080,12:45:14,12:45:14,7785,3,,,,448.14,0
15382080,12:45:40,12:45:40,1922,4,,,,579.95,0
15382080,12:46:28,12:46:28,6919,5,,,,824.03,0
15382080,12:47:10,12:47:10,6920,6,,,,1103.18,0
15382080,12:47:38,12:47:38,6921,7,,,,1274.04,0
15382080,12:48:04,12:48:04,6922,8,,,,1421.44,0
15382080,12:49:00,12:49:00,6923,9,,,,1800.9,
15382080,12:49:53,12:49:53,10363,10,,,,2350.81,0
15382080,12:50:12,12:50:12,7063,11,,,,2530.25,0
15382080,12:50:32,12:50:32,8958,12,,,,2698.45,0
15382080,12:50:57,12:50:57,7788,13,,,,2952.21,0
15382080,12:51:16,12:51:16,9618,14,,,,3191.71,0
15382080,12:52:12,12:52:12,5572,15,,,,3902.92,0
15382080,12:52:59,12:52:59,6925,16,,,,4357.2,0
15382080,12:53:29,12:53:29,8157,17,,,,4724.5,0
15382080,12:55:00,12:55:00,10535,18,,1,,5813.73,
15382090,12:44:00,12:44:00,8683,1,,,1,0,
15382090,12:44:08,12:44:08,1920,2,,,,78.88,0
15382090,12:45:14,12:45:14,7785,3,,,,448.14,0
15382090,12:45:40,12:45:40,1922,4,,,,579.95,0
15382090,12:46:28,12:46:28,6919,5,,,,824.03,0
15382090,12:47:10,12:47:10,6920,6,,,,1103.18,0
15382090,12:47:38,12:47:38,6921,7,,,,1274.04,0
15382090,12:48:04,12:48:04,6922,8,,,,1421.44,0
15382090,12:49:00,12:49:00,6923,9,,,,1800.9,
15382090,12:49:53,12:49:53,10363,10,,,,2350.81,0
15382090,12:50:12,12:50:12,7063,11,,,,2530.25,0
15382090,12:50:32,12:50:32,8958,12,,,,2698.45,0
15382090,12:50:57,12:50:57,7788,13,,,,2952.21,0
15382090,12:51:16,12:51:16,9618,14,,,,3191.71,0
15382090,12:52:12,12:52:12,5572,15,,,,3902.92,0
15382090,12:52:59,12:52:59,6925,16,,,,4357.2,0
15382090,12:53:29,12:53:29,8157,17,,,,4724.5,0
15382090,12:55:00,12:55:00,10535,18,,1,,5813.73,
15382120,12:44:00,12:44:00,8683,1,,,1,0,
15382120,12:44:08,12:44:08,1920,2,,,,78.88,0
15382120,12:45:14,12:45:14,7785,3,,,,448.14,0
15382120,12:45:40,12:45:40,1922,4,,,,579.95,0
15382120,12:46:28,12:46:28,6919,5,,,,824.03,0
15382120,12:47:10,12:47:10,6920,6,,,,1103.18,0
15382120,12:47:38,12:47:38,6921,7,,,,1274.04,0
15382120,12:48:04,12:48:04,6922,8,,,,1421.44,0
15382120,12:49:00,12:49:00,6923,9,,,,1800.9,
15382120,12:49:53,12:49:53,10363,10,,,,2350.81,0
15382120,12:50:12,12:50:12,7063,11,,,,2530.25,0
15382120,12:50:32,12:50:32,8958,12,,,,2698.45,0
15382120,12:50:57,12:50:57,7788,13,,,,2952.21,0
15382120,12:51:16,12:51:16,9618,14,,,,3191.71,0
15382120,12:52:12,12:52:12,5572,15,,,,3902.92,0
15382120,12:52:59,12:52:59,6925,16,,,,4357.2,0
15382120,12:53:29,12:53:29,8157,17,,,,4724.5,0
15382120,12:55:00,12:55:00,10535,18,,1,,5813.73,
15382130,12:44:00,12:44:00,8683,1,,,1,0,
15382130,12:44:08,12:44:08,1920,2,,,,78.88,0
15382130,12:45:14,12:45:14,7785,3,,,,448.14,0
15382130,12:45:40,12:45:40,1922,4,,,,579.95,0
15382130,12:46:28,12:46:28,6919,5,,,,824.03,0
15382130,12:47:10,12:47:10,6920,6,,,,1103.18,0
15382130,12:47:38,12:47:38,6921,7,,,,1274.04,0
15382130,12:48:04,12:48:04,6922,8,,,,1421.44,0
15382130,12:49:00,12:49:00,6923,9,,,,1800.9,
15382130,12:49:53,12:49:53,10363,10,,,,2350.81,0
15382130,12:50:12,12:50:12,7063,11,,,,2530.25,0
15382130,12:50:32,12:50:32,8958,12,,,,2698.45,0
15382130,12:50:57,12:50:57,7788,13,,,,2952.21,0
15382130,12:51:16,12:51:16,9618,14,,,,3191.71,0
15382130,12:52:12,12:52:12,5572,15,,,,3902.92,0
15382130,12:52:59,12:52:59,6925,16,,,,4357.2,0
15382130,12:53:29,12:53:29,8157,17,,,,4724.5,0
15382130,12:55:00,12:55:00,10535,18,,1,,5813.73,
15406010,13:20:00,13:20:00,8683,1,,,1,0,
15406010,13:20:06,13:20:06,1920,2,,,,78.88,0
15406010,13:20:59,13:20:59,7785,3,,,,448.14,0
15406010,13:21:20,13:21:20,1922,4,,,,579.95,0
15406010,13:21:58,13:21:58,6919,5,,,,824.03,0
15406010,13:22:32,13:22:32,6920,6,,,,1103.18,0
15406010,13:22:54,13:22:54,6921,7,,,,1274.04,0
15406010,13:23:15,13:23:15,6922,8,,,,1421.44,0
15406010,13:24:00,13:24:00,6923,9,,,,1800.9,
15406010,13:25:29,13:25:29,10363,10,,,,2350.81,0
15406010,13:26:01,13:26:01,7063,11,,,,2530.25,0
15406010,13:26:34,13:26:34,8958,12,,,,2698.45,0
15406010,13:27:15,13:27:15,7788,13,,,,2952.21,0
15406010,13:27:46,13:27:46,9618,14,,,,3191.71,0
15406010,13:29:20,13:29:20,5572,15,,,,3902.92,0
15406010,13:30:38,13:30:38,6925,16,,,,4357.2,0
15406010,13:31:29,13:31:29,8157,17,,,,4724.5,0
15406010,13:34:00,13:34:00,10535,18,,1,,5813.73,
15406110,13:20:00,13:20:00,8683,1,,,1,0,
15406110,13:20:06,13:20:06,1920,2,,,,78.88,0
15406110,13:20:59,13:20:59,7785,3,,,,448.14,0
15406110,13:21:20,13:21:20,1922,4,,,,579.95,0
15406110,13:21:58,13:21:58,6919,5,,,,824.03,0
15406110,13:22:32,13:22:32,6920,6,,,,1103.18,0
15406110,13:22:54,13:22:54,6921,7,,,,1274.04,0
15406110,13:23:15,13:23:15,6922,8,,,,1421.44,0
15406110,13:24:00,13:24:00,6923,9,,,,1800.9,
15406110,13:25:29,13:25:29,10363,10,,,,2350.81,0
15406110,13:26:01,13:26:01,7063,11,,,,2530.25,0
15406110,13:26:34,13:26:34,8958,12,,,,2698.45,0
15406110,13:27:15,13:27:15,7788,13,,,,2952.21,0
15406110,13:27:46,13:27:46,9618,14,,,,3191.71,0
15406110,13:29:20,13:29:20,5572,15,,,,3902.92,0
15406110,13:30:38,13:30:38,6925,16,,,,4357.2,0
15406110,13:31:29,13:31:29,8157,17,,,,4724.5,0
15406110,13:34:00,13:34:00,10535,18,,1,,5813.73,
15406150,13:20:00,13:20:00,8683,1,,,1,0,
15406150,13:20:06,13:20:06,1920,2,,,,78.88,0
15406150,13:20:59,13:20:59,7785,3,,,,448.14,0
15406150,13:21:20,13:21:20,1922,4,,,,579.95,0
15406150,13:21:58,13:21:58,6919,5,,,,824.03,0
15406150,13:22:32,13:22:32,6920,6,,,,1103.18,0
15406150,13:22:54,13:22:54,6921,7,,,,1274.04,0
15406150,13:23:15,13:23:15,6922,8,,,,1421.44,0
15406150,13:24:00,13:24:00,6923,9,,,,1800.9,
15406150,13:25:29,13:25:29,10363,10,,,,2350.81,0
15406150,13:26:01,13:26:01,7063,11,,,,2530.25,0
15406150,13:26:34,13:26:34,8958,12,,,,2698.45,0
15406150,13:27:15,13:27:15,7788,13,,,,2952.21,0
15406150,13:27:46,13:27:46,9618,14,,,,3191.71,0
15406150,13:29:20,13:29:20,5572,15,,,,3902.92,0
15406150,13:30:38,13:30:38,6925,16,,,,4357.2,0
15406150,13:31:29,13:31:29,8157,17,,,,4724.5,0
15406150,13:34:00,13:34:00,10535,18,,1,,5813.73,
15496070,20:42:00,20:42:00,8683,1,,,1,0,
15496070,20:42:06,20:42:06,1920,2,,,,78.88,0
15496070,20:42:59,20:42:59,7785,3,,,,448.14,0
15496070,20:43:20,20:43:20,1922,4,,,,579.95,0
15496070,20:43:58,20:43:58,6919,5,,,,824.03,0
15496070,20:44:32,20:44:32,6920,6,,,,1103.18,0
15496070,20:44:54,20:44:54,6921,7,,,,1274.04,0
15496070,20:45:15,20:45:15,6922,8,,,,1421.44,0
15496070,20:46:00,20:46:00,6923,9,,,,1800.9,
15496070,20:47:20,20:47:20,10363,10,,,,2350.81,0
15496070,20:47:49,20:47:49,7063,11,,,,2530.25,0
15496070,20:48:18,20:48:18,8958,12,,,,2698.45,0
15496070,20:48:55,20:48:55,7788,13,,,,2952.21,0
15496070,20:49:24,20:49:24,9618,14,,,,3191.71,0
15496070,20:50:48,20:50:48,5572,15,,,,3902.92,0
15496070,20:51:58,20:51:58,6925,16,,,,4357.2,0
15496070,20:52:44,20:52:44,8157,17,,,,4724.5,0
15496070,20:55:00,20:55:00,10535,18,,1,,5813.73,
15496100,20:42:00,20:42:00,8683,1,,,1,0,
15496100,20:42:06,20:42:06,1920,2,,,,78.88,0
15496100,20:42:59,20:42:59,7785,3,,,,448.14,0
15496100,20:43:20,20:43:20,1922,4,,,,579.95,0
15496100,20:43:58,20:43:58,6919,5,,,,824.03,0
15496100,20:44:32,20:44:32,6920,6,,,,1103.18,0
15496100,20:44:54,20:44:54,6921,7,,,,1274.04,0
15496100,20:45:15,20:45:15,6922,8,,,,1421.44,0
15496100,20:46:00,20:46:00,6923,9,,,,1800.9,
15496100,20:47:20,20:47:20,10363,10,,,,2350.81,0
15496100,20:47:49,20:47:49,7063,11,,,,2530.25,0
15496100,20:48:18,20:48:18,8958,12,,,,2698.45,0
15496100,20:48:55,20:48:55,7788,13,,,,2952.21,0
15496100,20:49:24,20:49:24,9618,14,,,,3191.71,0
15496100,20:50:48,20:50:48,5572,15,,,,3902.92,0
15496100,20:51:58,20:51:58,6925,16,,,,4357.2,0
15496100,20:52:44,20:52:44,8157,17,,,,4724.5,0
15496100,20:55:00,20:55:00,10535,18,,1,,5813.73,
15496140,20:42:00,20:42:00,8683,1,,,1,0,
15496140,20:42:06,20:42:06,1920,2,,,,78.88,0
15496140,20:42:59,20:42:59,7785,3,,,,448.14,0
15496140,20:43:20,20:43:20,1922,4,,,,579.95,0
15496140,20:43:58,20:43:58,6919,5,,,,824.03,0
15496140,20:44:32,20:44:32,6920,6,,,,1103.18,0
15496140,20:44:54,20:44:54,6921,7,,,,1274.04,0
15496140,20:45:15,20:45:15,6922,8,,,,1421.44,0
15496140,20:46:00,20:46:00,6923,9,,,,1800.9,
15496140,20:47:20,20:47:20,10363,10,,,,2350.81,0
15496140,20:47:49,20:47:49,7063,11,,,,2530.25,0
15496140,20:48:18,20:48:18,8958,12,,,,2698.45,0
15496140,20:48:55,20:48:55,7788,13,,,,2952.21,0
15496140,20:49:24,20:49:24,9618,14,,,,3191.71,0
15496140,20:50:48,20:50:48,5572,15,,,,3902.92,0
15496140,20:51:58,20:51:58,6925,16,,,,4357.2,0
15496140,20:52:44,20:52:44,8157,17,,,,4724.5,0
15496140,20:55:00,20:55:00,10535,18,,1,,5813.73,
15934070,15:13:00,15:13:00,8683,1,,,1,0,
15934070,15:13:06,15:13:06,1920,2,,,,78.88,0
15934070,15:13:59,15:13:59,7785,3,,,,448.14,0
15934070,15:14:20,15:14:20,1922,4,,,,579.95,0
15934070,15:14:58,15:14:58,6919,5,,,,824.03,0
15934070,15:15:32,15:15:32,6920,6,,,,1103.18,0
15934070,15:15:54,15:15:54,6921,7,,,,1274.04,0
15934070,15:16:15,15:16:15,6922,8,,,,1421.44,0
15934070,15:17:00,15:17:00,6923,9,,,,1800.9,
15934070,15:18:29,15:18:29,10363,10,,,,2350.81,0
15934070,15:19:01,15:19:01,7063,11,,,,2530.25,0
15934070,15:19:34,15:19:34,8958,12,,,,2698.45,0
15934070,15:20:15,15:20:15,7788,13,,,,2952.21,0
15934070,15:20:46,15:20:46,9618,14,,,,3191.71,0
15934070,15:22:20,15:22:20,5572,15,,,,3902.92,0
15934070,15:23:38,15:23:38,6925,16,,,,4357.2,0
15934070,15:24:29,15:24:29,8157,17,,,,4724.5,0
15934070,15:27:00,15:27:00,10535,18,,1,,5813.73,
15934100,15:13:00,15:13:00,8683,1,,,1,0,
15934100,15:13:06,15:13:06,1920,2,,,,78.88,0
15934100,15:13:59,15:13:59,7785,3,,,,448.14,0
15934100,15:14:20,15:14:20,1922,4,,,,579.95,0
15934100,15:14:58,15:14:58,6919,5,,,,824.03,0
15934100,15:15:32,15:15:32,6920,6,,,,1103.18,0
15934100,15:15:54,15:15:54,6921,7,,,,1274.04,0
15934100,15:16:15,15:16:15,6922,8,,,,1421.44,0
15934100,15:17:00,15:17:00,6923,9,,,,1800.9,
15934100,15:18:29,15:18:29,10363,10,,,,2350.81,0
15934100,15:19:01,15:19:01,7063,11,,,,2530.25,0
15934100,15:19:34,15:19:34,8958,12,,,,2698.45,0
15934100,15:20:15,15:20:15,7788,13,,,,2952.21,0
15934100,15:20:46,15:20:46,9618,14,,,,3191.71,0
15934100,15:22:20,15:22:20,5572,15,,,,3902.92,0
15934100,15:23:38,15:23:38,6925,16,,,,4357.2,0
15934100,15:24:29,15:24:29,8157,17,,,,4724.5,0
15934100,15:27:00,15:27:00,10535,18,,1,,5813.73,
15934140,15:13:00,15:13:00,8683,1,,,1,0,
15934140,15:13:06,15:13:06,1920,2,,,,78.88,0
15934140,15:13:59,15:13:59,7785,3,,,,448.14,0
15934140,15:14:20,15:14:20,1922,4,,,,579.95,0
15934140,15:14:58,15:14:58,6919,5,,,,824.03,0
15934140,15:15:32,15:15:32,6920,6,,,,1103.18,0
15934140,15:15:54,15:15:54,6921,7,,,,1274.04,0
15934140,15:16:15,15:16:15,6922,8,,,,1421.44,0
15934140,15:17:00,15:17:00,6923,9,,,,1800.9,
15934140,15:18:29,15:18:29,10363,10,,,,2350.81,0
15934140,15:19:01,15:19:01,7063,11,,,,2530.25,0
15934140,15:19:34,15:19:34,8958,12,,,,2698.45,0
15934140,15:20:15,15:20:15,7788,13,,,,2952.21,0
15934140,15:20:46,15:20:46,9618,14,,,,3191.71,0
15934140,15:22:20,15:22:20,5572,15,,,,3902.92,0
15934140,15:23:38,15:23:38,6925,16,,,,4357.2,0
15934140,15:24:29,15:24:29,8157,17,,,,4724.5,0
15934140,15:27:00,15:27:00,10535,18,,1,,5813.73,
16579020,11:14:00,11:14:00,8683,1,,,1,0,
16579020,11:14:08,11:14:08,1920,2,,,,78.88,0
16579020,11:15:14,11:15:14,7785,3,,,,448.14,0
16579020,11:15:40,11:15:40,1922,4,,,,579.95,0
16579020,11:16:28,11:16:28,6919,5,,,,824.03,0
16579020,11:17:10,11:17:10,6920,6,,,,1103.18,0
16579020,11:17:38,11:17:38,6921,7,,,,1274.04,0
16579020,11:18:04,11:18:04,6922,8,,,,1421.44,0
16579020,11:19:00,11:19:00,6923,9,,,,1800.9,
16579020,11:19:53,11:19:53,10363,10,,,,2350.81,0
16579020,11:20:12,11:20:12,7063,11,,,,2530.25,0
16579020,11:20:32,11:20:32,8958,12,,,,2698.45,0
16579020,11:20:57,11:20:57,7788,13,,,,2952.21,0
16579020,11:21:16,11:21:16,9618,14,,,,3191.71,0
16579020,11:22:12,11:22:12,5572,15,,,,3902.92,0
16579020,11:22:59,11:22:59,6925,16,,,,4357.2,0
16579020,11:23:29,11:23:29,8157,17,,,,4724.5,0
16579020,11:25:00,11:25:00,10535,18,,1,,5813.73,
16579030,11:14:00,11:14:00,8683,1,,,1,0,
16579030,11:14:08,11:14:08,1920,2,,,,78.88,0
16579030,11:15:14,11:15:14,7785,3,,,,448.14,0
16579030,11:15:40,11:15:40,1922,4,,,,579.95,0
16579030,11:16:28,11:16:28,6919,5,,,,824.03,0
16579030,11:17:10,11:17:10,6920,6,,,,1103.18,0
16579030,11:17:38,11:17:38,6921,7,,,,1274.04,0
16579030,11:18:04,11:18:04,6922,8,,,,1421.44,0
16579030,11:19:00,11:19:00,6923,9,,,,1800.9,
16579030,11:19:53,11:19:53,10363,10,,,,2350.81,0
16579030,11:20:12,11:20:12,7063,11,,,,2530.25,0
16579030,11:20:32,11:20:32,8958,12,,,,2698.45,0
16579030,11:20:57,11:20:57,7788,13,,,,2952.21,0
16579030,11:21:16,11:21:16,9618,14,,,,3191.71,0
16579030,11:22:12,11:22:12,5572,15,,,,3902.92,0
16579030,11:22:59,11:22:59,6925,16,,,,4357.2,0
16579030,11:23:29,11:23:29,8157,17,,,,4724.5,0
16579030,11:25:00,11:25:00,10535,18,,1,,5813.73,
16579040,11:14:00,11:14:00,8683,1,,,1,0,
16579040,11:14:08,11:14:08,1920,2,,,,78.88,0
16579040,11:15:14,11:15:14,7785,3,,,,448.14,0
16579040,11:15:40,11:15:40,1922,4,,,,579.95,0
16579040,11:16:28,11:16:28,6919,5,,,,824.03,0
16579040,11:17:10,11:17:10,6920,6,,,,1103.18,0
16579040,11:17:38,11:17:38,6921,7,,,,1274.04,0
16579040,11:18:04,11:18:04,6922,8,,,,1421.44,0
16579040,11:19:00,11:19:00,6923,9,,,,1800.9,
16579040,11:19:53,11:19:53,10363,10,,,,2350.81,0
16579040,11:20:12,11:20:12,7063,11,,,,2530.25,0
16579040,11:20:32,11:20:32,8958,12,,,,2698.45,0
16579040,11:20:57,11:20:57,7788,13,,,,2952.21,0
16579040,11:21:16,11:21:16,9618,14,,,,3191.71,0
16579040,11:22:12,11:22:12,5572,15,,,,3902.92,0
16579040,11:22:59,11:22:59,6925,16,,,,4357.2,0
16579040,11:23:29,11:23:29,8157,17,,,,4724.5,0
16579040,11:25:00,11:25:00,10535,18,,1,,5813.73,
16579050,11:14:00,11:14:00,8683,1,,,1,0,
16579050,11:14:08,11:14:08,1920,2,,,,78.88,0
16579050,11:15:14,11:15:14,7785,3,,,,448.14,0
16579050,11:15:40,11:15:40,1922,4,,,,579.95,0
16579050,11:16:28,11:16:28,6919,5,,,,824.03,0
16579050,11:17:10,11:17:10,6920,6,,,,1103.18,0
16579050,11:17:38,11:17:38,6921,7,,,,1274.04,0
16579050,11:18:04,11:18:04,6922,8,,,,1421.44,0
16579050,11:19:00,11:19:00,6923,9,,,,1800.9,
16579050,11:19:53,11:19:53,10363,10,,,,2350.81,0
16579050,11:20:12,11:20:12,7063,11,,,,2530.25,0
16579050,11:20:32,11:20:32,8958,12,,,,2698.45,0
16579050,11:20:57,11:20:57,7788,13,,,,2952.21,0
16579050,11:21:16,11:21:16,9618,14,,,,3191.71,0
16579050,11:22:12,11:22:12,5572,15,,,,3902.92,0
16579050,11:22:59,11:22:59,6925,16,,,,4357.2,0
16579050,11:23:29,11:23:29,8157,17,,,,4724.5,0
16579050,11:25:00,11:25:00,10535,18,,1,,5813.73,
16579060,11:14:00,11:14:00,8683,1,,,1,0,
16579060,11:14:08,11:14:08,1920,2,,,,78.88,0
16579060,11:15:14,11:15:14,7785,3,,,,448.14,0
16579060,11:15:40,11:15:40,1922,4,,,,579.95,0
16579060,11:16:28,11:16:28,6919,5,,,,824.03,0
16579060,11:17:10,11:17:10,6920,6,,,,1103.18,0
16579060,11:17:38,11:17:38,6921,7,,,,1274.04,0
16579060,11:18:04,11:18:04,6922,8,,,,1421.44,0
16579060,11:19:00,11:19:00,6923,9,,,,1800.9,
16579060,11:19:53,11:19:53,10363,10,,,,2350.81,0
16579060,11:20:12,11:20:12,7063,11,,,,2530.25,0
16579060,11:20:32,11:20:32,8958,12,,,,2698.45,0
16579060,11:20:57,11:20:57,7788,13,,,,2952.21,0
16579060,11:21:16,11:21:16,9618,14,,,,3191.71,0
16579060,11:22:12,11:22:12,5572,15,,,,3902.92,0
16579060,11:22:59,11:22:59,6925,16,,,,4357.2,0
16579060,11:23:29,11:23:29,8157,17,,,,4724.5,0
16579060,11:25:00,11:25:00,10535,18,,1,,5813.73,
16579080,11:14:00,11:14:00,8683,1,,,1,0,
16579080,11:14:08,11:14:08,1920,2,,,,78.88,0
16579080,11:15:14,11:15:14,7785,3,,,,448.14,0
16579080,11:15:40,11:15:40,1922,4,,,,579.95,0
16579080,11:16:28,11:16:28,6919,5,,,,824.03,0
16579080,11:17:10,11:17:10,6920,6,,,,1103.18,0
16579080,11:17:38,11:17:38,6921,7,,,,1274.04,0
16579080,11:18:04,11:18:04,6922,8,,,,1421.44,0
16579080,11:19:00,11:19:00,6923,9,,,,1800.9,
16579080,11:19:53,11:19:53,10363,10,,,,2350.81,0
16579080,11:20:12,11:20:12,7063,11,,,,2530.25,0
16579080,11:20:32,11:20:32,8958,12,,,,2698.45,0
16579080,11:20:57,11:20:57,7788,13,,,,2952.21,0
16579080,11:21:16,11:21:16,9618,14,,,,3191.71,0
16579080,11:22:12,11:22:12,5572,15,,,,3902.92,0
16579080,11:22:59,11:22:59,6925,16,,,,4357.2,0
16579080,11:23:29,11:23:29,8157,17,,,,4724.5,0
16579080,11:25:00,11:25:00,10535,18,,1,,5813.73,
16579090,11:14:00,11:14:00,8683,1,,,1,0,
16579090,11:14:08,11:14:08,1920,2,,,,78.88,0
16579090,11:15:14,11:15:14,7785,3,,,,448.14,0
16579090,11:15:40,11:15:40,1922,4,,,,579.95,0
16579090,11:16:28,11:16:28,6919,5,,,,824.03,0
16579090,11:17:10,11:17:10,6920,6,,,,1103.18,0
16579090,11:17:38,11:17:38,6921,7,,,,1274.04,0
16579090,11:18:04,11:18:04,6922,8,,,,1421.44,0
16579090,11:19:00,11:19:00,6923,9,,,,1800.9,
16579090,11:19:53,11:19:53,10363,10,,,,2350.81,0
16579090,11:20:12,11:20:12,7063,11,,,,2530.25,0
16579090,11:20:32,11:20:32,8958,12,,,,2698.45,0
16579090,11:20:57,11:20:57,7788,13,,,,2952.21,0
16579090,11:21:16,11:21:16,9618,14,,,,3191.71,0
16579090,11:22:12,11:22:12,5572,15,,,,3902.92,0
16579090,11:22:59,11:22:59,6925,16,,,,4357.2,0
16579090,11:23:29,11:23:29,8157,17,,,,4724.5,0
16579090,11:25:00,11:25:00,10535,18,,1,,5813.73,
16579120,11:14:00,11:14:00,8683,1,,,1,0,
16579120,11:14:08,11:14:08,1920,2,,,,78.88,0
16579120,11:15:14,11:15:14,7785,3,,,,448.14,0
16579120,11:15:40,11:15:40,1922,4,,,,579.95,0
16579120,11:16:28,11:16:28,6919,5,,,,824.03,0
16579120,11:17:10,11:17:10,6920,6,,,,1103.18,0
16579120,11:17:38,11:17:38,6921,7,,,,1274.04,0
16579120,11:18:04,11:18:04,6922,8,,,,1421.44,0
16579120,11:19:00,11:19:00,6923,9,,,,1800.9,
16579120,11:19:53,11:19:53,10363,10,,,,2350.81,0
16579120,11:20:12,11:20:12,7063,11,,,,2530.25,0
16579120,11:20:32,11:20:32,8958,12,,,,2698.45,0
16579120,11:20:57,11:20:57,7788,13,,,,2952.21,0
16579120,11:21:16,11:21:16,9618,14,,,,3191.71,0
16579120,11:22:12,11:22:12,5572,15,,,,3902.92,0
16579120,11:22:59,11:22:59,6925,16,,,,4357.2,0
16579120,11:23:29,11:23:29,8157,17,,,,4724.5,0
16579120,11:25:00,11:25:00,10535,18,,1,,5813.73,
16579130,11:14:00,11:14:00,8683,1,,,1,0,
16579130,11:14:08,11:14:08,1920,2,,,,78.88,0
16579130,11:15:14,11:15:14,7785,3,,,,448.14,0
16579130,11:15:40,11:15:40,1922,4,,,,579.95,0
16579130,11:16:28,11:16:28,6919,5,,,,824.03,0
16579130,11:17:10,11:17:10,6920,6,,,,1103.18,0
16579130,11:17:38,11:17:38,6921,7,,,,1274.04,0
16579130,11:18:04,11:18:04,6922,8,,,,1421.44,0
16579130,11:19:00,11:19:00,6923,9,,,,1800.9,
16579130,11:19:53,11:19:53,10363,10,,,,2350.81,0
16579130,11:20:12,11:20:12,7063,11,,,,2530.25,0
16579130,11:20:32,11:20:32,8958,12,,,,2698.45,0
16579130,11:20:57,11:20:57,7788,13,,,,2952.21,0
16579130,11:21:16,11:21:16,9618,14,,,,3191.71,0
16579130,11:22:12,11:22:12,5572,15,,,,3902.92,0
16579130,11:22:59,11:22:59,6925,16,,,,4357.2,0
16579130,11:23:29,11:23:29,8157,17,,,,4724.5,0
16579130,11:25:00,11:25:00,10535,18,,1,,5813.73,
16613160,18:13:00,18:13:00,8683,1,,,1,0,
16613160,18:13:06,18:13:06,1920,2,,,,78.88,0
16613160,18:13:59,18:13:59,7785,3,,,,448.14,0
16613160,18:14:20,18:14:20,1922,4,,,,579.95,0
16613160,18:14:58,18:14:58,6919,5,,,,824.03,0
16613160,18:15:32,18:15:32,6920,6,,,,1103.18,0
16613160,18:15:54,18:15:54,6921,7,,,,1274.04,0
16613160,18:16:15,18:16:15,6922,8,,,,1421.44,0
16613160,18:17:00,18:17:00,6923,9,,,,1800.9,
16613160,18:18:29,18:18:29,10363,10,,,,2350.81,0
16613160,18:19:01,18:19:01,7063,11,,,,2530.25,0
16613160,18:19:34,18:19:34,8958,12,,,,2698.45,0
16613160,18:20:15,18:20:15,7788,13,,,,2952.21,0
16613160,18:20:46,18:20:46,9618,14,,,,3191.71,0
16613160,18:22:20,18:22:20,5572,15,,,,3902.92,0
16613160,18:23:38,18:23:38,6925,16,,,,4357.2,0
16613160,18:24:29,18:24:29,8157,17,,,,4724.5,0
16613160,18:27:00,18:27:00,10535,18,,1,,5813.73,
16620010,11:50:00,11:50:00,8683,1,,,1,0,
16620010,11:50:06,11:50:06,1920,2,,,,78.88,0
16620010,11:50:59,11:50:59,7785,3,,,,448.14,0
16620010,11:51:20,11:51:20,1922,4,,,,579.95,0
16620010,11:51:58,11:51:58,6919,5,,,,824.03,0
16620010,11:52:32,11:52:32,6920,6,,,,1103.18,0
16620010,11:52:54,11:52:54,6921,7,,,,1274.04,0
16620010,11:53:15,11:53:15,6922,8,,,,1421.44,0
16620010,11:54:00,11:54:00,6923,9,,,,1800.9,
16620010,11:55:29,11:55:29,10363,10,,,,2350.81,0
16620010,11:56:01,11:56:01,7063,11,,,,2530.25,0
16620010,11:56:34,11:56:34,8958,12,,,,2698.45,0
16620010,11:57:15,11:57:15,7788,13,,,,2952.21,0
16620010,11:57:46,11:57:46,9618,14,,,,3191.71,0
16620010,11:59:20,11:59:20,5572,15,,,,3902.92,0
16620010,12:00:38,12:00:38,6925,16,,,,4357.2,0
16620010,12:01:29,12:01:29,8157,17,,,,4724.5,0
16620010,12:04:00,12:04:00,10535,18,,1,,5813.73,
16620110,11:50:00,11:50:00,8683,1,,,1,0,
16620110,11:50:06,11:50:06,1920,2,,,,78.88,0
16620110,11:50:59,11:50:59,7785,3,,,,448.14,0
16620110,11:51:20,11:51:20,1922,4,,,,579.95,0
16620110,11:51:58,11:51:58,6919,5,,,,824.03,0
16620110,11:52:32,11:52:32,6920,6,,,,1103.18,0
16620110,11:52:54,11:52:54,6921,7,,,,1274.04,0
16620110,11:53:15,11:53:15,6922,8,,,,1421.44,0
16620110,11:54:00,11:54:00,6923,9,,,,1800.9,
16620110,11:55:29,11:55:29,10363,10,,,,2350.81,0
16620110,11:56:01,11:56:01,7063,11,,,,2530.25,0
16620110,11:56:34,11:56:34,8958,12,,,,2698.45,0
16620110,11:57:15,11:57:15,7788,13,,,,2952.21,0
16620110,11:57:46,11:57:46,9618,14,,,,3191.71,0
16620110,11:59:20,11:59:20,5572,15,,,,3902.92,0
16620110,12:00:38,12:00:38,6925,16,,,,4357.2,0
16620110,12:01:29,12:01:29,8157,17,,,,4724.5,0
16620110,12:04:00,12:04:00,10535,18,,1,,5813.73,
16620150,11:50:00,11:50:00,8683,1,,,1,0,
16620150,11:50:06,11:50:06,1920,2,,,,78.88,0
16620150,11:50:59,11:50:59,7785,3,,,,448.14,0
16620150,11:51:20,11:51:20,1922,4,,,,579.95,0
16620150,11:51:58,11:51:58,6919,5,,,,824.03,0
16620150,11:52:32,11:52:32,6920,6,,,,1103.18,0
16620150,11:52:54,11:52:54,6921,7,,,,1274.04,0
16620150,11:53:15,11:53:15,6922,8,,,,1421.44,0
16620150,11:54:00,11:54:00,6923,9,,,,1800.9,
16620150,11:55:29,11:55:29,10363,10,,,,2350.81,0
16620150,11:56:01,11:56:01,7063,11,,,,2530.25,0
16620150,11:56:34,11:56:34,8958,12,,,,2698.45,0
16620150,11:57:15,11:57:15,7788,13,,,,2952.21,0
16620150,11:57:46,11:57:46,9618,14,,,,3191.71,0
16620150,11:59:20,11:59:20,5572,15,,,,3902.92,0
16620150,12:00:38,12:00:38,6925,16,,,,4357.2,0
16620150,12:01:29,12:01:29,8157,17,,,,4724.5,0
16620150,12:04:00,12:04:00,10535,18,,1,,5813.73,
17000070,18:13:00,18:13:00,8683,1,,,1,0,
17000070,18:13:06,18:13:06,1920,2,,,,78.88,0
17000070,18:13:59,18:13:59,7785,3,,,,448.14,0
17000070,18:14:20,18:14:20,1922,4,,,,579.95,0
17000070,18:14:58,18:14:58,6919,5,,,,824.03,0
17000070,18:15:32,18:15:32,6920,6,,,,1103.18,0
17000070,18:15:54,18:15:54,6921,7,,,,1274.04,0
17000070,18:16:15,18:16:15,6922,8,,,,1421.44,0
17000070,18:17:00,18:17:00,6923,9,,,,1800.9,
17000070,18:18:29,18:18:29,10363,10,,,,2350.81,0
17000070,18:19:01,18:19:01,7063,11,,,,2530.25,0
17000070,18:19:34,18:19:34,8958,12,,,,2698.45,0
17000070,18:20:15,18:20:15,7788,13,,,,2952.21,0
17000070,18:20:46,18:20:46,9618,14,,,,3191.71,0
17000070,18:22:20,18:22:20,5572,15,,,,3902.92,0
17000070,18:23:38,18:23:38,6925,16,,,,4357.2,0
17000070,18:24:29,18:24:29,8157,17,,,,4724.5,0
17000070,18:27:00,18:27:00,10535,18,,1,,5813.73,
17000100,18:13:00,18:13:00,8683,1,,,1,0,
17000100,18:13:06,18:13:06,1920,2,,,,78.88,0
17000100,18:13:59,18:13:59,7785,3,,,,448.14,0
17000100,18:14:20,18:14:20,1922,4,,,,579.95,0
17000100,18:14:58,18:14:58,6919,5,,,,824.03,0
17000100,18:15:32,18:15:32,6920,6,,,,1103.18,0
17000100,18:15:54,18:15:54,6921,7,,,,1274.04,0
17000100,18:16:15,18:16:15,6922,8,,,,1421.44,0
17000100,18:17:00,18:17:00,6923,9,,,,1800.9,
17000100,18:18:29,18:18:29,10363,10,,,,2350.81,0
17000100,18:19:01,18:19:01,7063,11,,,,2530.25,0
17000100,18:19:34,18:19:34,8958,12,,,,2698.45,0
17000100,18:20:15,18:20:15,7788,13,,,,2952.21,0
17000100,18:20:46,18:20:46,9618,14,,,,3191.71,0
17000100,18:22:20,18:22:20,5572,15,,,,3902.92,0
17000100,18:23:38,18:23:38,6925,16,,,,4357.2,0
17000100,18:24:29,18:24:29,8157,17,,,,4724.5,0
17000100,18:27:00,18:27:00,10535,18,,1,,5813.73,
17000140,18:13:00,18:13:00,8683,1,,,1,0,
17000140,18:13:06,18:13:06,1920,2,,,,78.88,0
17000140,18:13:59,18:13:59,7785,3,,,,448.14,0
17000140,18:14:20,18:14:20,1922,4,,,,579.95,0
17000140,18:14:58,18:14:58,6919,5,,,,824.03,0
17000140,18:15:32,18:15:32,6920,6,,,,1103.18,0
17000140,18:15:54,18:15:54,6921,7,,,,1274.04,0
17000140,18:16:15,18:16:15,6922,8,,,,1421.44,0
17000140,18:17:00,18:17:00,6923,9,,,,1800.9,
17000140,18:18:29,18:18:29,10363,10,,,,2350.81,0
17000140,18:19:01,18:19:01,7063,11,,,,2530.25,0
17000140,18:19:34,18:19:34,8958,12,,,,2698.45,0
17000140,18:20:15,18:20:15,7788,13,,,,2952.21,0
17000140,18:20:46,18:20:46,9618,14,,,,3191.71,0
17000140,18:22:20,18:22:20,5572,15,,,,3902.92,0
17000140,18:23:38,18:23:38,6925,16,,,,4357.2,0
17000140,18:24:29,18:24:29,8157,17,,,,4724.5,0
17000140,18:27:00,18:27:00,10535,18,,1,,5813.73,
17014160,21:42:00,21:42:00,8683,1,,,1,0,
17014160,21:42:06,21:42:06,1920,2,,,,78.88,0
17014160,21:42:59,21:42:59,7785,3,,,,448.14,0
17014160,21:43:20,21:43:20,1922,4,,,,579.95,0
17014160,21:43:58,21:43:58,6919,5,,,,824.03,0
17014160,21:44:32,21:44:32,6920,6,,,,1103.18,0
17014160,21:44:54,21:44:54,6921,7,,,,1274.04,0
17014160,21:45:15,21:45:15,6922,8,,,,1421.44,0
17014160,21:46:00,21:46:00,6923,9,,,,1800.9,
17014160,21:47:20,21:47:20,10363,10,,,,2350.81,0
17014160,21:47:49,21:47:49,7063,11,,,,2530.25,0
17014160,21:48:18,21:48:18,8958,12,,,,2698.45,0
17014160,21:48:55,21:48:55,7788,13,,,,2952.21,0
17014160,21:49:24,21:49:24,9618,14,,,,3191.71,0
17014160,21:50:48,21:50:48,5572,15,,,,3902.92,0
17014160,21:51:58,21:51:58,6925,16,,,,4357.2,0
17014160,21:52:44,21:52:44,8157,17,,,,4724.5,0
17014160,21:55:00,21:55:00,10535,18,,1,,5813.73,
17028010,12:20:00,12:20:00,8683,1,,,1,0,
17028010,12:20:06,12:20:06,1920,2,,,,78.88,0
17028010,12:20:59,12:20:59,7785,3,,,,448.14,0
17028010,12:21:20,12:21:20,1922,4,,,,579.95,0
17028010,12:21:58,12:21:58,6919,5,,,,824.03,0
17028010,12:22:32,12:22:32,6920,6,,,,1103.18,0
17028010,12:22:54,12:22:54,6921,7,,,,1274.04,0
17028010,12:23:15,12:23:15,6922,8,,,,1421.44,0
17028010,12:24:00,12:24:00,6923,9,,,,1800.9,
17028010,12:25:29,12:25:29,10363,10,,,,2350.81,0
17028010,12:26:01,12:26:01,7063,11,,,,2530.25,0
17028010,12:26:34,12:26:34,8958,12,,,,2698.45,0
17028010,12:27:15,12:27:15,7788,13,,,,2952.21,0
17028010,12:27:46,12:27:46,9618,14,,,,3191.71,0
17028010,12:29:20,12:29:20,5572,15,,,,3902.92,0
17028010,12:30:38,12:30:38,6925,16,,,,4357.2,0
17028010,12:31:29,12:31:29,8157,17,,,,4724.5,0
17028010,12:34:00,12:34:00,10535,18,,1,,5813.73,
17028110,12:20:00,12:20:00,8683,1,,,1,0,
17028110,12:20:06,12:20:06,1920,2,,,,78.88,0
17028110,12:20:59,12:20:59,7785,3,,,,448.14,0
17028110,12:21:20,12:21:20,1922,4,,,,579.95,0
17028110,12:21:58,12:21:58,6919,5,,,,824.03,0
17028110,12:22:32,12:22:32,6920,6,,,,1103.18,0
17028110,12:22:54,12:22:54,6921,7,,,,1274.04,0
17028110,12:23:15,12:23:15,6922,8,,,,1421.44,0
17028110,12:24:00,12:24:00,6923,9,,,,1800.9,
17028110,12:25:29,12:25:29,10363,10,,,,2350.81,0
17028110,12:26:01,12:26:01,7063,11,,,,2530.25,0
17028110,12:26:34,12:26:34,8958,12,,,,2698.45,0
17028110,12:27:15,12:27:15,7788,13,,,,2952.21,0
17028110,12:27:46,12:27:46,9618,14,,,,3191.71,0
17028110,12:29:20,12:29:20,5572,15,,,,3902.92,0
17028110,12:30:38,12:30:38,6925,16,,,,4357.2,0
17028110,12:31:29,12:31:29,8157,17,,,,4724.5,0
17028110,12:34:00,12:34:00,10535,18,,1,,5813.73,
17028150,12:20:00,12:20:00,8683,1,,,1,0,
17028150,12:20:06,12:20:06,1920,2,,,,78.88,0
17028150,12:20:59,12:20:59,7785,3,,,,448.14,0
17028150,12:21:20,12:21:20,1922,4,,,,579.95,0
17028150,12:21:58,12:21:58,6919,5,,,,824.03,0
17028150,12:22:32,12:22:32,6920,6,,,,1103.18,0
17028150,12:22:54,12:22:54,6921,7,,,,1274.04,0
17028150,12:23:15,12:23:15,6922,8,,,,1421.44,0
17028150,12:24:00,12:24:00,6923,9,,,,1800.9,
17028150,12:25:29,12:25:29,10363,10,,,,2350.81,0
17028150,12:26:01,12:26:01,7063,11,,,,2530.25,0
17028150,12:26:34,12:26:34,8958,12,,,,2698.45,0
17028150,12:27:15,12:27:15,7788,13,,,,2952.21,0
17028150,12:27:46,12:27:46,9618,14,,,,3191.71,0
17028150,12:29:20,12:29:20,5572,15,,,,3902.92,0
17028150,12:30:38,12:30:38,6925,16,,,,4357.2,0
17028150,12:31:29,12:31:29,8157,17,,,,4724.5,0
17028150,12:34:00,12:34:00,10535,18,,1,,5813.73,
17165020,15:14:00,15:14:00,8683,1,,,1,0,
17165020,15:14:11,15:14:11,1920,2,,,,78.88,0
17165020,15:15:43,15:15:43,7785,3,,,,448.14,0
17165020,15:16:20,15:16:20,1922,4,,,,579.95,0
17165020,15:17:27,15:17:27,6919,5,,,,824.03,0
17165020,15:18:26,15:18:26,6920,6,,,,1103.18,0
17165020,15:19:05,15:19:05,6921,7,,,,1274.04,0
17165020,15:19:41,15:19:41,6922,8,,,,1421.44,0
17165020,15:21:00,15:21:00,6923,9,,,,1800.9,
17165020,15:21:53,15:21:53,10363,10,,,,2350.81,0
17165020,15:22:12,15:22:12,7063,11,,,,2530.25,0
17165020,15:22:32,15:22:32,8958,12,,,,2698.45,0
17165020,15:22:57,15:22:57,7788,13,,,,2952.21,0
17165020,15:23:16,15:23:16,9618,14,,,,3191.71,0
17165020,15:24:12,15:24:12,5572,15,,,,3902.92,0
17165020,15:24:59,15:24:59,6925,16,,,,4357.2,0
17165020,15:25:29,15:25:29,8157,17,,,,4724.5,0
17165020,15:27:00,15:27:00,10535,18,,1,,5813.73,
17165030,15:14:00,15:14:00,8683,1,,,1,0,
17165030,15:14:11,15:14:11,1920,2,,,,78.88,0
17165030,15:15:43,15:15:43,7785,3,,,,448.14,0
17165030,15:16:20,15:16:20,1922,4,,,,579.95,0
17165030,15:17:27,15:17:27,6919,5,,,,824.03,0
17165030,15:18:26,15:18:26,6920,6,,,,1103.18,0
17165030,15:19:05,15:19:05,6921,7,,,,1274.04,0
17165030,15:19:41,15:19:41,6922,8,,,,1421.44,0
17165030,15:21:00,15:21:00,6923,9,,,,1800.9,
17165030,15:21:53,15:21:53,10363,10,,,,2350.81,0
17165030,15:22:12,15:22:12,7063,11,,,,2530.25,0
17165030,15:22:32,15:22:32,8958,12,,,,2698.45,0
17165030,15:22:57,15:22:57,7788,13,,,,2952.21,0
17165030,15:23:16,15:23:16,9618,14,,,,3191.71,0
17165030,15:24:12,15:24:12,5572,15,,,,3902.92,0
17165030,15:24:59,15:24:59,6925,16,,,,4357.2,0
17165030,15:25:29,15:25:29,8157,17,,,,4724.5,0
17165030,15:27:00,15:27:00,10535,18,,1,,5813.73,
17165040,15:14:00,15:14:00,8683,1,,,1,0,
17165040,15:14:11,15:14:11,1920,2,,,,78.88,0
17165040,15:15:43,15:15:43,7785,3,,,,448.14,0
17165040,15:16:20,15:16:20,1922,4,,,,579.95,0
17165040,15:17:27,15:17:27,6919,5,,,,824.03,0
17165040,15:18:26,15:18:26,6920,6,,,,1103.18,0
17165040,15:19:05,15:19:05,6921,7,,,,1274.04,0
17165040,15:19:41,15:19:41,6922,8,,,,1421.44,0
17165040,15:21:00,15:21:00,6923,9,,,,1800.9,
17165040,15:21:53,15:21:53,10363,10,,,,2350.81,0
17165040,15:22:12,15:22:12,7063,11,,,,2530.25,0
17165040,15:22:32,15:22:32,8958,12,,,,2698.45,0
17165040,15:22:57,15:22:57,7788,13,,,,2952.21,0
17165040,15:23:16,15:23:16,9618,14,,,,3191.71,0
17165040,15:24:12,15:24:12,5572,15,,,,3902.92,0
17165040,15:24:59,15:24:59,6925,16,,,,4357.2,0
17165040,15:25:29,15:25:29,8157,17,,,,4724.5,0
17165040,15:27:00,15:27:00,10535,18,,1,,5813.73,
17165050,15:14:00,15:14:00,8683,1,,,1,0,
17165050,15:14:11,15:14:11,1920,2,,,,78.88,0
17165050,15:15:43,15:15:43,7785,3,,,,448.14,0
17165050,15:16:20,15:16:20,1922,4,,,,579.95,0
17165050,15:17:27,15:17:27,6919,5,,,,824.03,0
17165050,15:18:26,15:18:26,6920,6,,,,1103.18,0
17165050,15:19:05,15:19:05,6921,7,,,,1274.04,0
17165050,15:19:41,15:19:41,6922,8,,,,1421.44,0
17165050,15:21:00,15:21:00,6923,9,,,,1800.9,
17165050,15:21:53,15:21:53,10363,10,,,,2350.81,0
17165050,15:22:12,15:22:12,7063,11,,,,2530.25,0
17165050,15:22:32,15:22:32,8958,12,,,,2698.45,0
17165050,15:22:57,15:22:57,7788,13,,,,2952.21,0
17165050,15:23:16,15:23:16,9618,14,,,,3191.71,0
17165050,15:24:12,15:24:12,5572,15,,,,3902.92,0
17165050,15:24:59,15:24:59,6925,16,,,,4357.2,0
17165050,15:25:29,15:25:29,8157,17,,,,4724.5,0
17165050,15:27:00,15:27:00,10535,18,,1,,5813.73,
17165060,15:14:00,15:14:00,8683,1,,,1,0,
17165060,15:14:11,15:14:11,1920,2,,,,78.88,0
17165060,15:15:43,15:15:43,7785,3,,,,448.14,0
17165060,15:16:20,15:16:20,1922,4,,,,579.95,0
17165060,15:17:27,15:17:27,6919,5,,,,824.03,0
17165060,15:18:26,15:18:26,6920,6,,,,1103.18,0
17165060,15:19:05,15:19:05,6921,7,,,,1274.04,0
17165060,15:19:41,15:19:41,6922,8,,,,1421.44,0
17165060,15:21:00,15:21:00,6923,9,,,,1800.9,
17165060,15:21:53,15:21:53,10363,10,,,,2350.81,0
17165060,15:22:12,15:22:12,7063,11,,,,2530.25,0
17165060,15:22:32,15:22:32,8958,12,,,,2698.45,0
17165060,15:22:57,15:22:57,7788,13,,,,2952.21,0
17165060,15:23:16,15:23:16,9618,14,,,,3191.71,0
17165060,15:24:12,15:24:12,5572,15,,,,3902.92,0
17165060,15:24:59,15:24:59,6925,16,,,,4357.2,0
17165060,15:25:29,15:25:29,8157,17,,,,4724.5,0
17165060,15:27:00,15:27:00,10535,18,,1,,5813.73,
17165080,15:14:00,15:14:00,8683,1,,,1,0,
17165080,15:14:11,15:14:11,1920,2,,,,78.88,0
17165080,15:15:43,15:15:43,7785,3,,,,448.14,0
17165080,15:16:20,15:16:20,1922,4,,,,579.95,0
17165080,15:17:27,15:17:27,6919,5,,,,824.03,0
17165080,15:18:26,15:18:26,6920,6,,,,1103.18,0
17165080,15:19:05,15:19:05,6921,7,,,,1274.04,0
17165080,15:19:41,15:19:41,6922,8,,,,1421.44,0
17165080,15:21:00,15:21:00,6923,9,,,,1800.9,
17165080,15:21:53,15:21:53,10363,10,,,,2350.81,0
17165080,15:22:12,15:22:12,7063,11,,,,2530.25,0
17165080,15:22:32,15:22:32,8958,12,,,,2698.45,0
17165080,15:22:57,15:22:57,7788,13,,,,2952.21,0
17165080,15:23:16,15:23:16,9618,14,,,,3191.71,0
17165080,15:24:12,15:24:12,5572,15,,,,3902.92,0
17165080,15:24:59,15:24:59,6925,16,,,,4357.2,0
17165080,15:25:29,15:25:29,8157,17,,,,4724.5,0
17165080,15:27:00,15:27:00,10535,18,,1,,5813.73,
17165090,15:14:00,15:14:00,8683,1,,,1,0,
17165090,15:14:11,15:14:11,1920,2,,,,78.88,0
17165090,15:15:43,15:15:43,7785,3,,,,448.14,0
17165090,15:16:20,15:16:20,1922,4,,,,579.95,0
17165090,15:17:27,15:17:27,6919,5,,,,824.03,0
17165090,15:18:26,15:18:26,6920,6,,,,1103.18,0
17165090,15:19:05,15:19:05,6921,7,,,,1274.04,0
17165090,15:19:41,15:19:41,6922,8,,,,1421.44,0
17165090,15:21:00,15:21:00,6923,9,,,,1800.9,
17165090,15:21:53,15:21:53,10363,10,,,,2350.81,0
17165090,15:22:12,15:22:12,7063,11,,,,2530.25,0
17165090,15:22:32,15:22:32,8958,12,,,,2698.45,0
17165090,15:22:57,15:22:57,7788,13,,,,2952.21,0
17165090,15:23:16,15:23:16,9618,14,,,,3191.71,0
17165090,15:24:12,15:24:12,5572,15,,,,3902.92,0
17165090,15:24:59,15:24:59,6925,16,,,,4357.2,0
17165090,15:25:29,15:25:29,8157,17,,,,4724.5,0
17165090,15:27:00,15:27:00,10535,18,,1,,5813.73,
17165120,15:14:00,15:14:00,8683,1,,,1,0,
17165120,15:14:11,15:14:11,1920,2,,,,78.88,0
17165120,15:15:43,15:15:43,7785,3,,,,448.14,0
17165120,15:16:20,15:16:20,1922,4,,,,579.95,0
17165120,15:17:27,15:17:27,6919,5,,,,824.03,0
17165120,15:18:26,15:18:26,6920,6,,,,1103.18,0
17165120,15:19:05,15:19:05,6921,7,,,,1274.04,0
17165120,15:19:41,15:19:41,6922,8,,,,1421.44,0
17165120,15:21:00,15:21:00,6923,9,,,,1800.9,
17165120,15:21:53,15:21:53,10363,10,,,,2350.81,0
17165120,15:22:12,15:22:12,7063,11,,,,2530.25,0
17165120,15:22:32,15:22:32,8958,12,,,,2698.45,0
17165120,15:22:57,15:22:57,7788,13,,,,2952.21,0
17165120,15:23:16,15:23:16,9618,14,,,,3191.71,0
17165120,15:24:12,15:24:12,5572,15,,,,3902.92,0
17165120,15:24:59,15:24:59,6925,16,,,,4357.2,0
17165120,15:25:29,15:25:29,8157,17,,,,4724.5,0
17165120,15:27:00,15:27:00,10535,18,,1,,5813.73,
17165130,15:14:00,15:14:00,8683,1,,,1,0,
17165130,15:14:11,15:14:11,1920,2,,,,78.88,0
17165130,15:15:43,15:15:43,7785,3,,,,448.14,0
17165130,15:16:20,15:16:20,1922,4,,,,579.95,0
17165130,15:17:27,15:17:27,6919,5,,,,824.03,0
17165130,15:18:26,15:18:26,6920,6,,,,1103.18,0
17165130,15:19:05,15:19:05,6921,7,,,,1274.04,0
17165130,15:19:41,15:19:41,6922,8,,,,1421.44,0
17165130,15:21:00,15:21:00,6923,9,,,,1800.9,
17165130,15:21:53,15:21:53,10363,10,,,,2350.81,0
17165130,15:22:12,15:22:12,7063,11,,,,2530.25,0
17165130,15:22:32,15:22:32,8958,12,,,,2698.45,0
17165130,15:22:57,15:22:57,7788,13,,,,2952.21,0
17165130,15:23:16,15:23:16,9618,14,,,,3191.71,0
17165130,15:24:12,15:24:12,5572,15,,,,3902.92,0
17165130,15:24:59,15:24:59,6925,16,,,,4357.2,0
17165130,15:25:29,15:25:29,8157,17,,,,4724.5,0
17165130,15:27:00,15:27:00,10535,18,,1,,5813.73,
17680160,14:43:00,14:43:00,8683,1,,,1,0,
17680160,14:43:06,14:43:06,1920,2,,,,78.88,0
17680160,14:43:59,14:43:59,7785,3,,,,448.14,0
17680160,14:44:20,14:44:20,1922,4,,,,579.95,0
17680160,14:44:58,14:44:58,6919,5,,,,824.03,0
17680160,14:45:32,14:45:32,6920,6,,,,1103.18,0
17680160,14:45:54,14:45:54,6921,7,,,,1274.04,0
17680160,14:46:15,14:46:15,6922,8,,,,1421.44,0
17680160,14:47:00,14:47:00,6923,9,,,,1800.9,
17680160,14:48:29,14:48:29,10363,10,,,,2350.81,0
17680160,14:49:01,14:49:01,7063,11,,,,2530.25,0
17680160,14:49:34,14:49:34,8958,12,,,,2698.45,0
17680160,14:50:15,14:50:15,7788,13,,,,2952.21,0
17680160,14:50:46,14:50:46,9618,14,,,,3191.71,0
17680160,14:52:20,14:52:20,5572,15,,,,3902.92,0
17680160,14:53:38,14:53:38,6925,16,,,,4357.2,0
17680160,14:54:29,14:54:29,8157,17,,,,4724.5,0
17680160,14:57:00,14:57:00,10535,18,,1,,5813.73,
18032070,22:12:00,22:12:00,8683,1,,,1,0,
18032070,22:12:06,22:12:06,1920,2,,,,78.88,0
18032070,22:12:59,22:12:59,7785,3,,,,448.14,0
18032070,22:13:20,22:13:20,1922,4,,,,579.95,0
18032070,22:13:58,22:13:58,6919,5,,,,824.03,0
18032070,22:14:32,22:14:32,6920,6,,,,1103.18,0
18032070,22:14:54,22:14:54,6921,7,,,,1274.04,0
18032070,22:15:15,22:15:15,6922,8,,,,1421.44,0
18032070,22:16:00,22:16:00,6923,9,,,,1800.9,
18032070,22:17:20,22:17:20,10363,10,,,,2350.81,0
18032070,22:17:49,22:17:49,7063,11,,,,2530.25,0
18032070,22:18:18,22:18:18,8958,12,,,,2698.45,0
18032070,22:18:55,22:18:55,7788,13,,,,2952.21,0
18032070,22:19:24,22:19:24,9618,14,,,,3191.71,0
18032070,22:20:48,22:20:48,5572,15,,,,3902.92,0
18032070,22:21:58,22:21:58,6925,16,,,,4357.2,0
18032070,22:22:44,22:22:44,8157,17,,,,4724.5,0
18032070,22:25:00,22:25:00,10535,18,,1,,5813.73,
18032100,22:12:00,22:12:00,8683,1,,,1,0,
18032100,22:12:06,22:12:06,1920,2,,,,78.88,0
18032100,22:12:59,22:12:59,7785,3,,,,448.14,0
18032100,22:13:20,22:13:20,1922,4,,,,579.95,0
18032100,22:13:58,22:13:58,6919,5,,,,824.03,0
18032100,22:14:32,22:14:32,6920,6,,,,1103.18,0
18032100,22:14:54,22:14:54,6921,7,,,,1274.04,0
18032100,22:15:15,22:15:15,6922,8,,,,1421.44,0
18032100,22:16:00,22:16:00,6923,9,,,,1800.9,
18032100,22:17:20,22:17:20,10363,10,,,,2350.81,0
18032100,22:17:49,22:17:49,7063,11,,,,2530.25,0
18032100,22:18:18,22:18:18,8958,12,,,,2698.45,0
18032100,22:18:55,22:18:55,7788,13,,,,2952.21,0
18032100,22:19:24,22:19:24,9618,14,,,,3191.71,0
18032100,22:20:48,22:20:48,5572,15,,,,3902.92,0
18032100,22:21:58,22:21:58,6925,16,,,,4357.2,0
18032100,22:22:44,22:22:44,8157,17,,,,4724.5,0
18032100,22:25:00,22:25:00,10535,18,,1,,5813.73,
18032140,22:12:00,22:12:00,8683,1,,,1,0,
18032140,22:12:06,22:12:06,1920,2,,,,78.88,0
18032140,22:12:59,22:12:59,7785,3,,,,448.14,0
18032140,22:13:20,22:13:20,1922,4,,,,579.95,0
18032140,22:13:58,22:13:58,6919,5,,,,824.03,0
18032140,22:14:32,22:14:32,6920,6,,,,1103.18,0
18032140,22:14:54,22:14:54,6921,7,,,,1274.04,0
18032140,22:15:15,22:15:15,6922,8,,,,1421.44,0
18032140,22:16:00,22:16:00,6923,9,,,,1800.9,
18032140,22:17:20,22:17:20,10363,10,,,,2350.81,0
18032140,22:17:49,22:17:49,7063,11,,,,2530.25,0
18032140,22:18:18,22:18:18,8958,12,,,,2698.45,0
18032140,22:18:55,22:18:55,7788,13,,,,2952.21,0
18032140,22:19:24,22:19:24,9618,14,,,,3191.71,0
18032140,22:20:48,22:20:48,5572,15,,,,3902.92,0
18032140,22:21:58,22:21:58,6925,16,,,,4357.2,0
18032140,22:22:44,22:22:44,8157,17,,,,4724.5,0
18032140,22:25:00,22:25:00,10535,18,,1,,5813.73,
18098160,10:12:00,10:12:00,8683,1,,,1,0,
18098160,10:12:06,10:12:06,1920,2,,,,78.88,0
18098160,10:12:59,10:12:59,7785,3,,,,448.14,0
18098160,10:13:20,10:13:20,1922,4,,,,579.95,0
18098160,10:13:58,10:13:58,6919,5,,,,824.03,0
18098160,10:14:32,10:14:32,6920,6,,,,1103.18,0
18098160,10:14:54,10:14:54,6921,7,,,,1274.04,0
18098160,10:15:15,10:15:15,6922,8,,,,1421.44,0
18098160,10:16:00,10:16:00,6923,9,,,,1800.9,
18098160,10:17:29,10:17:29,10363,10,,,,2350.81,0
18098160,10:18:01,10:18:01,7063,11,,,,2530.25,0
18098160,10:18:34,10:18:34,8958,12,,,,2698.45,0
18098160,10:19:15,10:19:15,7788,13,,,,2952.21,0
18098160,10:19:46,10:19:46,9618,14,,,,3191.71,0
18098160,10:21:20,10:21:20,5572,15,,,,3902.92,0
18098160,10:22:38,10:22:38,6925,16,,,,4357.2,0
18098160,10:23:29,10:23:29,8157,17,,,,4724.5,0
18098160,10:26:00,10:26:00,10535,18,,1,,5813.73,
18214160,09:12:00,09:12:00,8683,1,,,1,0,
18214160,09:12:06,09:12:06,1920,2,,,,78.88,0
18214160,09:12:59,09:12:59,7785,3,,,,448.14,0
18214160,09:13:20,09:13:20,1922,4,,,,579.95,0
18214160,09:13:58,09:13:58,6919,5,,,,824.03,0
18214160,09:14:32,09:14:32,6920,6,,,,1103.18,0
18214160,09:14:54,09:14:54,6921,7,,,,1274.04,0
18214160,09:15:15,09:15:15,6922,8,,,,1421.44,0
18214160,09:16:00,09:16:00,6923,9,,,,1800.9,
18214160,09:17:20,09:17:20,10363,10,,,,2350.81,0
18214160,09:17:49,09:17:49,7063,11,,,,2530.25,0
18214160,09:18:18,09:18:18,8958,12,,,,2698.45,0
18214160,09:18:55,09:18:55,7788,13,,,,2952.21,0
18214160,09:19:24,09:19:24,9618,14,,,,3191.71,0
18214160,09:20:48,09:20:48,5572,15,,,,3902.92,0
18214160,09:21:58,09:21:58,6925,16,,,,4357.2,0
18214160,09:22:44,09:22:44,8157,17,,,,4724.5,0
18214160,09:25:00,09:25:00,10535,18,,1,,5813.73,
18219020,08:44:00,08:44:00,8683,1,,,1,0,
18219020,08:44:09,08:44:09,1920,2,,,,78.88,0
18219020,08:45:28,08:45:28,7785,3,,,,448.14,0
18219020,08:46:00,08:46:00,1922,4,,,,579.95,0
18219020,08:46:57,08:46:57,6919,5,,,,824.03,0
18219020,08:47:48,08:47:48,6920,6,,,,1103.18,0
18219020,08:48:21,08:48:21,6921,7,,,,1274.04,0
18219020,08:48:52,08:48:52,6922,8,,,,1421.44,0
18219020,08:50:00,08:50:00,6923,9,,,,1800.9,
18219020,08:50:53,08:50:53,10363,10,,,,2350.81,0
18219020,08:51:12,08:51:12,7063,11,,,,2530.25,0
18219020,08:51:32,08:51:32,8958,12,,,,2698.45,0
18219020,08:51:57,08:51:57,7788,13,,,,2952.21,0
18219020,08:52:16,08:52:16,9618,14,,,,3191.71,0
18219020,08:53:12,08:53:12,5572,15,,,,3902.92,0
18219020,08:53:59,08:53:59,6925,16,,,,4357.2,0
18219020,08:54:29,08:54:29,8157,17,,,,4724.5,0
18219020,08:56:00,08:56:00,10535,18,,1,,5813.73,
18219030,08:44:00,08:44:00,8683,1,,,1,0,
18219030,08:44:09,08:44:09,1920,2,,,,78.88,0
18219030,08:45:28,08:45:28,7785,3,,,,448.14,0
18219030,08:46:00,08:46:00,1922,4,,,,579.95,0
18219030,08:46:57,08:46:57,6919,5,,,,824.03,0
18219030,08:47:48,08:47:48,6920,6,,,,1103.18,0
18219030,08:48:21,08:48:21,6921,7,,,,1274.04,0
18219030,08:48:52,08:48:52,6922,8,,,,1421.44,0
18219030,08:50:00,08:50:00,6923,9,,,,1800.9,
18219030,08:50:53,08:50:53,10363,10,,,,2350.81,0
18219030,08:51:12,08:51:12,7063,11,,,,2530.25,0
18219030,08:51:32,08:51:32,8958,12,,,,2698.45,0
18219030,08:51:57,08:51:57,7788,13,,,,2952.21,0
18219030,08:52:16,08:52:16,9618,14,,,,3191.71,0
18219030,08:53:12,08:53:12,5572,15,,,,3902.92,0
18219030,08:53:59,08:53:59,6925,16,,,,4357.2,0
18219030,08:54:29,08:54:29,8157,17,,,,4724.5,0
18219030,08:56:00,08:56:00,10535,18,,1,,5813.73,
18219040,08:44:00,08:44:00,8683,1,,,1,0,
18219040,08:44:09,08:44:09,1920,2,,,,78.88,0
18219040,08:45:28,08:45:28,7785,3,,,,448.14,0
18219040,08:46:00,08:46:00,1922,4,,,,579.95,0
18219040,08:46:57,08:46:57,6919,5,,,,824.03,0
18219040,08:47:48,08:47:48,6920,6,,,,1103.18,0
18219040,08:48:21,08:48:21,6921,7,,,,1274.04,0
18219040,08:48:52,08:48:52,6922,8,,,,1421.44,0
18219040,08:50:00,08:50:00,6923,9,,,,1800.9,
18219040,08:50:53,08:50:53,10363,10,,,,2350.81,0
18219040,08:51:12,08:51:12,7063,11,,,,2530.25,0
18219040,08:51:32,08:51:32,8958,12,,,,2698.45,0
18219040,08:51:57,08:51:57,7788,13,,,,2952.21,0
18219040,08:52:16,08:52:16,9618,14,,,,3191.71,0
18219040,08:53:12,08:53:12,5572,15,,,,3902.92,0
18219040,08:53:59,08:53:59,6925,16,,,,4357.2,0
18219040,08:54:29,08:54:29,8157,17,,,,4724.5,0
18219040,08:56:00,08:56:00,10535,18,,1,,5813.73,
18219050,08:44:00,08:44:00,8683,1,,,1,0,
18219050,08:44:09,08:44:09,1920,2,,,,78.88,0
18219050,08:45:28,08:45:28,7785,3,,,,448.14,0
18219050,08:46:00,08:46:00,1922,4,,,,579.95,0
18219050,08:46:57,08:46:57,6919,5,,,,824.03,0
18219050,08:47:48,08:47:48,6920,6,,,,1103.18,0
18219050,08:48:21,08:48:21,6921,7,,,,1274.04,0
18219050,08:48:52,08:48:52,6922,8,,,,1421.44,0
18219050,08:50:00,08:50:00,6923,9,,,,1800.9,
18219050,08:50:53,08:50:53,10363,10,,,,2350.81,0
18219050,08:51:12,08:51:12,7063,11,,,,2530.25,0
18219050,08:51:32,08:51:32,8958,12,,,,2698.45,0
18219050,08:51:57,08:51:57,7788,13,,,,2952.21,0
18219050,08:52:16,08:52:16,9618,14,,,,3191.71,0
18219050,08:53:12,08:53:12,5572,15,,,,3902.92,0
18219050,08:53:59,08:53:59,6925,16,,,,4357.2,0
18219050,08:54:29,08:54:29,8157,17,,,,4724.5,0
18219050,08:56:00,08:56:00,10535,18,,1,,5813.73,
18219060,08:44:00,08:44:00,8683,1,,,1,0,
18219060,08:44:09,08:44:09,1920,2,,,,78.88,0
18219060,08:45:28,08:45:28,7785,3,,,,448.14,0
18219060,08:46:00,08:46:00,1922,4,,,,579.95,0
18219060,08:46:57,08:46:57,6919,5,,,,824.03,0
18219060,08:47:48,08:47:48,6920,6,,,,1103.18,0
18219060,08:48:21,08:48:21,6921,7,,,,1274.04,0
18219060,08:48:52,08:48:52,6922,8,,,,1421.44,0
18219060,08:50:00,08:50:00,6923,9,,,,1800.9,
18219060,08:50:53,08:50:53,10363,10,,,,2350.81,0
18219060,08:51:12,08:51:12,7063,11,,,,2530.25,0
18219060,08:51:32,08:51:32,8958,12,,,,2698.45,0
18219060,08:51:57,08:51:57,7788,13,,,,2952.21,0
18219060,08:52:16,08:52:16,9618,14,,,,3191.71,0
18219060,08:53:12,08:53:12,5572,15,,,,3902.92,0
18219060,08:53:59,08:53:59,6925,16,,,,4357.2,0
18219060,08:54:29,08:54:29,8157,17,,,,4724.5,0
18219060,08:56:00,08:56:00,10535,18,,1,,5813.73,
18219080,08:44:00,08:44:00,8683,1,,,1,0,
18219080,08:44:09,08:44:09,1920,2,,,,78.88,0
18219080,08:45:28,08:45:28,7785,3,,,,448.14,0
18219080,08:46:00,08:46:00,1922,4,,,,579.95,0
18219080,08:46:57,08:46:57,6919,5,,,,824.03,0
18219080,08:47:48,08:47:48,6920,6,,,,1103.18,0
18219080,08:48:21,08:48:21,6921,7,,,,1274.04,0
18219080,08:48:52,08:48:52,6922,8,,,,1421.44,0
18219080,08:50:00,08:50:00,6923,9,,,,1800.9,
18219080,08:50:53,08:50:53,10363,10,,,,2350.81,0
18219080,08:51:12,08:51:12,7063,11,,,,2530.25,0
18219080,08:51:32,08:51:32,8958,12,,,,2698.45,0
18219080,08:51:57,08:51:57,7788,13,,,,2952.21,0
18219080,08:52:16,08:52:16,9618,14,,,,3191.71,0
18219080,08:53:12,08:53:12,5572,15,,,,3902.92,0
18219080,08:53:59,08:53:59,6925,16,,,,4357.2,0
18219080,08:54:29,08:54:29,8157,17,,,,4724.5,0
18219080,08:56:00,08:56:00,10535,18,,1,,5813.73,
18219090,08:44:00,08:44:00,8683,1,,,1,0,
18219090,08:44:09,08:44:09,1920,2,,,,78.88,0
18219090,08:45:28,08:45:28,7785,3,,,,448.14,0
18219090,08:46:00,08:46:00,1922,4,,,,579.95,0
18219090,08:46:57,08:46:57,6919,5,,,,824.03,0
18219090,08:47:48,08:47:48,6920,6,,,,1103.18,0
18219090,08:48:21,08:48:21,6921,7,,,,1274.04,0
18219090,08:48:52,08:48:52,6922,8,,,,1421.44,0
18219090,08:50:00,08:50:00,6923,9,,,,1800.9,
18219090,08:50:53,08:50:53,10363,10,,,,2350.81,0
18219090,08:51:12,08:51:12,7063,11,,,,2530.25,0
18219090,08:51:32,08:51:32,8958,12,,,,2698.45,0
18219090,08:51:57,08:51:57,7788,13,,,,2952.21,0
18219090,08:52:16,08:52:16,9618,14,,,,3191.71,0
18219090,08:53:12,08:53:12,5572,15,,,,3902.92,0
18219090,08:53:59,08:53:59,6925,16,,,,4357.2,0
18219090,08:54:29,08:54:29,8157,17,,,,4724.5,0
18219090,08:56:00,08:56:00,10535,18,,1,,5813.73,
18219120,08:44:00,08:44:00,8683,1,,,1,0,
18219120,08:44:09,08:44:09,1920,2,,,,78.88,0
18219120,08:45:28,08:45:28,7785,3,,,,448.14,0
18219120,08:46:00,08:46:00,1922,4,,,,579.95,0
18219120,08:46:57,08:46:57,6919,5,,,,824.03,0
18219120,08:47:48,08:47:48,6920,6,,,,1103.18,0
18219120,08:48:21,08:48:21,6921,7,,,,1274.04,0
18219120,08:48:52,08:48:52,6922,8,,,,1421.44,0
18219120,08:50:00,08:50:00,6923,9,,,,1800.9,
18219120,08:50:53,08:50:53,10363,10,,,,2350.81,0
18219120,08:51:12,08:51:12,7063,11,,,,2530.25,0
18219120,08:51:32,08:51:32,8958,12,,,,2698.45,0
18219120,08:51:57,08:51:57,7788,13,,,,2952.21,0
18219120,08:52:16,08:52:16,9618,14,,,,3191.71,0
18219120,08:53:12,08:53:12,5572,15,,,,3902.92,0
18219120,08:53:59,08:53:59,6925,16,,,,4357.2,0
18219120,08:54:29,08:54:29,8157,17,,,,4724.5,0
18219120,08:56:00,08:56:00,10535,18,,1,,5813.73,
18219130,08:44:00,08:44:00,8683,1,,,1,0,
18219130,08:44:09,08:44:09,1920,2,,,,78.88,0
18219130,08:45:28,08:45:28,7785,3,,,,448.14,0
18219130,08:46:00,08:46:00,1922,4,,,,579.95,0
18219130,08:46:57,08:46:57,6919,5,,,,824.03,0
18219130,08:47:48,08:47:48,6920,6,,,,1103.18,0
18219130,08:48:21,08:48:21,6921,7,,,,1274.04,0
18219130,08:48:52,08:48:52,6922,8,,,,1421.44,0
18219130,08:50:00,08:50:00,6923,9,,,,1800.9,
18219130,08:50:53,08:50:53,10363,10,,,,2350.81,0
18219130,08:51:12,08:51:12,7063,11,,,,2530.25,0
18219130,08:51:32,08:51:32,8958,12,,,,2698.45,0
18219130,08:51:57,08:51:57,7788,13,,,,2952.21,0
18219130,08:52:16,08:52:16,9618,14,,,,3191.71,0
18219130,08:53:12,08:53:12,5572,15,,,,3902.92,0
18219130,08:53:59,08:53:59,6925,16,,,,4357.2,0
18219130,08:54:29,08:54:29,8157,17,,,,4724.5,0
18219130,08:56:00,08:56:00,10535,18,,1,,5813.73,
1851160,15:13:00,15:13:00,8683,1,,,1,0,
1851160,15:13:06,15:13:06,1920,2,,,,78.88,0
1851160,15:13:59,15:13:59,7785,3,,,,448.14,0
1851160,15:14:20,15:14:20,1922,4,,,,579.95,0
1851160,15:14:58,15:14:58,6919,5,,,,824.03,0
1851160,15:15:32,15:15:32,6920,6,,,,1103.18,0
1851160,15:15:54,15:15:54,6921,7,,,,1274.04,0
1851160,15:16:15,15:16:15,6922,8,,,,1421.44,0
1851160,15:17:00,15:17:00,6923,9,,,,1800.9,
1851160,15:18:29,15:18:29,10363,10,,,,2350.81,0
1851160,15:19:01,15:19:01,7063,11,,,,2530.25,0
1851160,15:19:34,15:19:34,8958,12,,,,2698.45,0
1851160,15:20:15,15:20:15,7788,13,,,,2952.21,0
1851160,15:20:46,15:20:46,9618,14,,,,3191.71,0
1851160,15:22:20,15:22:20,5572,15,,,,3902.92,0
1851160,15:23:38,15:23:38,6925,16,,,,4357.2,0
1851160,15:24:29,15:24:29,8157,17,,,,4724.5,0
1851160,15:27:00,15:27:00,10535,18,,1,,5813.73,
19064160,10:43:00,10:43:00,8683,1,,,1,0,
19064160,10:43:06,10:43:06,1920,2,,,,78.88,0
19064160,10:43:59,10:43:59,7785,3,,,,448.14,0
19064160,10:44:20,10:44:20,1922,4,,,,579.95,0
19064160,10:44:58,10:44:58,6919,5,,,,824.03,0
19064160,10:45:32,10:45:32,6920,6,,,,1103.18,0
19064160,10:45:54,10:45:54,6921,7,,,,1274.04,0
19064160,10:46:15,10:46:15,6922,8,,,,1421.44,0
19064160,10:47:00,10:47:00,6923,9,,,,1800.9,
19064160,10:48:29,10:48:29,10363,10,,,,2350.81,0
19064160,10:49:01,10:49:01,7063,11,,,,2530.25,0
19064160,10:49:34,10:49:34,8958,12,,,,2698.45,0
19064160,10:50:15,10:50:15,7788,13,,,,2952.21,0
19064160,10:50:46,10:50:46,9618,14,,,,3191.71,0
19064160,10:52:20,10:52:20,5572,15,,,,3902.92,0
19064160,10:53:38,10:53:38,6925,16,,,,4357.2,0
19064160,10:54:29,10:54:29,8157,17,,,,4724.5,0
19064160,10:57:00,10:57:00,10535,18,,1,,5813.73,
19196160,20:42:00,20:42:00,8683,1,,,1,0,
19196160,20:42:06,20:42:06,1920,2,,,,78.88,0
19196160,20:42:59,20:42:59,7785,3,,,,448.14,0
19196160,20:43:20,20:43:20,1922,4,,,,579.95,0
19196160,20:43:58,20:43:58,6919,5,,,,824.03,0
19196160,20:44:32,20:44:32,6920,6,,,,1103.18,0
19196160,20:44:54,20:44:54,6921,7,,,,1274.04,0
19196160,20:45:15,20:45:15,6922,8,,,,1421.44,0
19196160,20:46:00,20:46:00,6923,9,,,,1800.9,
19196160,20:47:20,20:47:20,10363,10,,,,2350.81,0
19196160,20:47:49,20:47:49,7063,11,,,,2530.25,0
19196160,20:48:18,20:48:18,8958,12,,,,2698.45,0
19196160,20:48:55,20:48:55,7788,13,,,,2952.21,0
19196160,20:49:24,20:49:24,9618,14,,,,3191.71,0
19196160,20:50:48,20:50:48,5572,15,,,,3902.92,0
19196160,20:51:58,20:51:58,6925,16,,,,4357.2,0
19196160,20:52:44,20:52:44,8157,17,,,,4724.5,0
19196160,20:55:00,20:55:00,10535,18,,1,,5813.73,
19261020,14:14:00,14:14:00,8683,1,,,1,0,
19261020,14:14:08,14:14:08,1920,2,,,,78.88,0
19261020,14:15:14,14:15:14,7785,3,,,,448.14,0
19261020,14:15:40,14:15:40,1922,4,,,,579.95,0
19261020,14:16:28,14:16:28,6919,5,,,,824.03,0
19261020,14:17:10,14:17:10,6920,6,,,,1103.18,0
19261020,14:17:38,14:17:38,6921,7,,,,1274.04,0
19261020,14:18:04,14:18:04,6922,8,,,,1421.44,0
19261020,14:19:00,14:19:00,6923,9,,,,1800.9,
19261020,14:19:53,14:19:53,10363,10,,,,2350.81,0
19261020,14:20:12,14:20:12,7063,11,,,,2530.25,0
19261020,14:20:32,14:20:32,8958,12,,,,2698.45,0
19261020,14:20:57,14:20:57,7788,13,,,,2952.21,0
19261020,14:21:16,14:21:16,9618,14,,,,3191.71,0
19261020,14:22:12,14:22:12,5572,15,,,,3902.92,0
19261020,14:22:59,14:22:59,6925,16,,,,4357.2,0
19261020,14:23:29,14:23:29,8157,17,,,,4724.5,0
19261020,14:25:00,14:25:00,10535,18,,1,,5813.73,
19261030,14:14:00,14:14:00,8683,1,,,1,0,
19261030,14:14:08,14:14:08,1920,2,,,,78.88,0
19261030,14:15:14,14:15:14,7785,3,,,,448.14,0
19261030,14:15:40,14:15:40,1922,4,,,,579.95,0
19261030,14:16:28,14:16:28,6919,5,,,,824.03,0
19261030,14:17:10,14:17:10,6920,6,,,,1103.18,0
19261030,14:17:38,14:17:38,6921,7,,,,1274.04,0
19261030,14:18:04,14:18:04,6922,8,,,,1421.44,0
19261030,14:19:00,14:19:00,6923,9,,,,1800.9,
19261030,14:19:53,14:19:53,10363,10,,,,2350.81,0
19261030,14:20:12,14:20:12,7063,11,,,,2530.25,0
19261030,14:20:32,14:20:32,8958,12,,,,2698.45,0
19261030,14:20:57,14:20:57,7788,13,,,,2952.21,0
19261030,14:21:16,14:21:16,9618,14,,,,3191.71,0
19261030,14:22:12,14:22:12,5572,15,,,,3902.92,0
19261030,14:22:59,14:22:59,6925,16,,,,4357.2,0
19261030,14:23:29,14:23:29,8157,17,,,,4724.5,0
19261030,14:25:00,14:25:00,10535,18,,1,,5813.73,
19261040,14:14:00,14:14:00,8683,1,,,1,0,
19261040,14:14:08,14:14:08,1920,2,,,,78.88,0
19261040,14:15:14,14:15:14,7785,3,,,,448.14,0
19261040,14:15:40,14:15:40,1922,4,,,,579.95,0
19261040,14:16:28,14:16:28,6919,5,,,,824.03,0
19261040,14:17:10,14:17:10,6920,6,,,,1103.18,0
19261040,14:17:38,14:17:38,6921,7,,,,1274.04,0
19261040,14:18:04,14:18:04,6922,8,,,,1421.44,0
19261040,14:19:00,14:19:00,6923,9,,,,1800.9,
19261040,14:19:53,14:19:53,10363,10,,,,2350.81,0
19261040,14:20:12,14:20:12,7063,11,,,,2530.25,0
19261040,14:20:32,14:20:32,8958,12,,,,2698.45,0
19261040,14:20:57,14:20:57,7788,13,,,,2952.21,0
19261040,14:21:16,14:21:16,9618,14,,,,3191.71,0
19261040,14:22:12,14:22:12,5572,15,,,,3902.92,0
19261040,14:22:59,14:22:59,6925,16,,,,4357.2,0
19261040,14:23:29,14:23:29,8157,17,,,,4724.5,0
19261040,14:25:00,14:25:00,10535,18,,1,,5813.73,
19261050,14:14:00,14:14:00,8683,1,,,1,0,
19261050,14:14:08,14:14:08,1920,2,,,,78.88,0
19261050,14:15:14,14:15:14,7785,3,,,,448.14,0
19261050,14:15:40,14:15:40,1922,4,,,,579.95,0
19261050,14:16:28,14:16:28,6919,5,,,,824.03,0
19261050,14:17:10,14:17:10,6920,6,,,,1103.18,0
19261050,14:17:38,14:17:38,6921,7,,,,1274.04,0
19261050,14:18:04,14:18:04,6922,8,,,,1421.44,0
19261050,14:19:00,14:19:00,6923,9,,,,1800.9,
19261050,14:19:53,14:19:53,10363,10,,,,2350.81,0
19261050,14:20:12,14:20:12,7063,11,,,,2530.25,0
19261050,14:20:32,14:20:32,8958,12,,,,2698.45,0
19261050,14:20:57,14:20:57,7788,13,,,,2952.21,0
19261050,14:21:16,14:21:16,9618,14,,,,3191.71,0
19261050,14:22:12,14:22:12,5572,15,,,,3902.92,0
19261050,14:22:59,14:22:59,6925,16,,,,4357.2,0
19261050,14:23:29,14:23:29,8157,17,,,,4724.5,0
19261050,14:25:00,14:25:00,10535,18,,1,,5813.73,
19261060,14:14:00,14:14:00,8683,1,,,1,0,
19261060,14:14:08,14:14:08,1920,2,,,,78.88,0
19261060,14:15:14,14:15:14,7785,3,,,,448.14,0
19261060,14:15:40,14:15:40,1922,4,,,,579.95,0
19261060,14:16:28,14:16:28,6919,5,,,,824.03,0
19261060,14:17:10,14:17:10,6920,6,,,,1103.18,0
19261060,14:17:38,14:17:38,6921,7,,,,1274.04,0
19261060,14:18:04,14:18:04,6922,8,,,,1421.44,0
19261060,14:19:00,14:19:00,6923,9,,,,1800.9,
19261060,14:19:53,14:19:53,10363,10,,,,2350.81,0
19261060,14:20:12,14:20:12,7063,11,,,,2530.25,0
19261060,14:20:32,14:20:32,8958,12,,,,2698.45,0
19261060,14:20:57,14:20:57,7788,13,,,,2952.21,0
19261060,14:21:16,14:21:16,9618,14,,,,3191.71,0
19261060,14:22:12,14:22:12,5572,15,,,,3902.92,0
19261060,14:22:59,14:22:59,6925,16,,,,4357.2,0
19261060,14:23:29,14:23:29,8157,17,,,,4724.5,0
19261060,14:25:00,14:25:00,10535,18,,1,,5813.73,
19261080,14:14:00,14:14:00,8683,1,,,1,0,
19261080,14:14:08,14:14:08,1920,2,,,,78.88,0
19261080,14:15:14,14:15:14,7785,3,,,,448.14,0
19261080,14:15:40,14:15:40,1922,4,,,,579.95,0
19261080,14:16:28,14:16:28,6919,5,,,,824.03,0
19261080,14:17:10,14:17:10,6920,6,,,,1103.18,0
19261080,14:17:38,14:17:38,6921,7,,,,1274.04,0
19261080,14:18:04,14:18:04,6922,8,,,,1421.44,0
19261080,14:19:00,14:19:00,6923,9,,,,1800.9,
19261080,14:19:53,14:19:53,10363,10,,,,2350.81,0
19261080,14:20:12,14:20:12,7063,11,,,,2530.25,0
19261080,14:20:32,14:20:32,8958,12,,,,2698.45,0
19261080,14:20:57,14:20:57,7788,13,,,,2952.21,0
19261080,14:21:16,14:21:16,9618,14,,,,3191.71,0
19261080,14:22:12,14:22:12,5572,15,,,,3902.92,0
19261080,14:22:59,14:22:59,6925,16,,,,4357.2,0
19261080,14:23:29,14:23:29,8157,17,,,,4724.5,0
19261080,14:25:00,14:25:00,10535,18,,1,,5813.73,
19261090,14:14:00,14:14:00,8683,1,,,1,0,
19261090,14:14:08,14:14:08,1920,2,,,,78.88,0
19261090,14:15:14,14:15:14,7785,3,,,,448.14,0
19261090,14:15:40,14:15:40,1922,4,,,,579.95,0
19261090,14:16:28,14:16:28,6919,5,,,,824.03,0
19261090,14:17:10,14:17:10,6920,6,,,,1103.18,0
19261090,14:17:38,14:17:38,6921,7,,,,1274.04,0
19261090,14:18:04,14:18:04,6922,8,,,,1421.44,0
19261090,14:19:00,14:19:00,6923,9,,,,1800.9,
19261090,14:19:53,14:19:53,10363,10,,,,2350.81,0
19261090,14:20:12,14:20:12,7063,11,,,,2530.25,0
19261090,14:20:32,14:20:32,8958,12,,,,2698.45,0
19261090,14:20:57,14:20:57,7788,13,,,,2952.21,0
19261090,14:21:16,14:21:16,9618,14,,,,3191.71,0
19261090,14:22:12,14:22:12,5572,15,,,,3902.92,0
19261090,14:22:59,14:22:59,6925,16,,,,4357.2,0
19261090,14:23:29,14:23:29,8157,17,,,,4724.5,0
19261090,14:25:00,14:25:00,10535,18,,1,,5813.73,
19261120,14:14:00,14:14:00,8683,1,,,1,0,
19261120,14:14:08,14:14:08,1920,2,,,,78.88,0
19261120,14:15:14,14:15:14,7785,3,,,,448.14,0
19261120,14:15:40,14:15:40,1922,4,,,,579.95,0
19261120,14:16:28,14:16:28,6919,5,,,,824.03,0
19261120,14:17:10,14:17:10,6920,6,,,,1103.18,0
19261120,14:17:38,14:17:38,6921,7,,,,1274.04,0
19261120,14:18:04,14:18:04,6922,8,,,,1421.44,0
19261120,14:19:00,14:19:00,6923,9,,,,1800.9,
19261120,14:19:53,14:19:53,10363,10,,,,2350.81,0
19261120,14:20:12,14:20:12,7063,11,,,,2530.25,0
19261120,14:20:32,14:20:32,8958,12,,,,2698.45,0
19261120,14:20:57,14:20:57,7788,13,,,,2952.21,0
19261120,14:21:16,14:21:16,9618,14,,,,3191.71,0
19261120,14:22:12,14:22:12,5572,15,,,,3902.92,0
19261120,14:22:59,14:22:59,6925,16,,,,4357.2,0
19261120,14:23:29,14:23:29,8157,17,,,,4724.5,0
19261120,14:25:00,14:25:00,10535,18,,1,,5813.73,
19261130,14:14:00,14:14:00,8683,1,,,1,0,
19261130,14:14:08,14:14:08,1920,2,,,,78.88,0
19261130,14:15:14,14:15:14,7785,3,,,,448.14,0
19261130,14:15:40,14:15:40,1922,4,,,,579.95,0
19261130,14:16:28,14:16:28,6919,5,,,,824.03,0
19261130,14:17:10,14:17:10,6920,6,,,,1103.18,0
19261130,14:17:38,14:17:38,6921,7,,,,1274.04,0
19261130,14:18:04,14:18:04,6922,8,,,,1421.44,0
19261130,14:19:00,14:19:00,6923,9,,,,1800.9,
19261130,14:19:53,14:19:53,10363,10,,,,2350.81,0
19261130,14:20:12,14:20:12,7063,11,,,,2530.25,0
19261130,14:20:32,14:20:32,8958,12,,,,2698.45,0
19261130,14:20:57,14:20:57,7788,13,,,,2952.21,0
19261130,14:21:16,14:21:16,9618,14,,,,3191.71,0
19261130,14:22:12,14:22:12,5572,15,,,,3902.92,0
19261130,14:22:59,14:22:59,6925,16,,,,4357.2,0
19261130,14:23:29,14:23:29,8157,17,,,,4724.5,0
19261130,14:25:00,14:25:00,10535,18,,1,,5813.73,
19348020,20:14:00,20:14:00,8683,1,,,1,0,
19348020,20:14:09,20:14:09,1920,2,,,,78.88,0
19348020,20:15:28,20:15:28,7785,3,,,,448.14,0
19348020,20:16:00,20:16:00,1922,4,,,,579.95,0
19348020,20:16:57,20:16:57,6919,5,,,,824.03,0
19348020,20:17:48,20:17:48,6920,6,,,,1103.18,0
19348020,20:18:21,20:18:21,6921,7,,,,1274.04,0
19348020,20:18:52,20:18:52,6922,8,,,,1421.44,0
19348020,20:20:00,20:20:00,6923,9,,,,1800.9,
19348020,20:20:53,20:20:53,10363,10,,,,2350.81,0
19348020,20:21:12,20:21:12,7063,11,,,,2530.25,0
19348020,20:21:32,20:21:32,8958,12,,,,2698.45,0
19348020,20:21:57,20:21:57,7788,13,,,,2952.21,0
19348020,20:22:16,20:22:16,9618,14,,,,3191.71,0
19348020,20:23:12,20:23:12,5572,15,,,,3902.92,0
19348020,20:23:59,20:23:59,6925,16,,,,4357.2,0
19348020,20:24:29,20:24:29,8157,17,,,,4724.5,0
19348020,20:26:00,20:26:00,10535,18,,1,,5813.73,
19348030,20:14:00,20:14:00,8683,1,,,1,0,
19348030,20:14:09,20:14:09,1920,2,,,,78.88,0
19348030,20:15:28,20:15:28,7785,3,,,,448.14,0
19348030,20:16:00,20:16:00,1922,4,,,,579.95,0
19348030,20:16:57,20:16:57,6919,5,,,,824.03,0
19348030,20:17:48,20:17:48,6920,6,,,,1103.18,0
19348030,20:18:21,20:18:21,6921,7,,,,1274.04,0
19348030,20:18:52,20:18:52,6922,8,,,,1421.44,0
19348030,20:20:00,20:20:00,6923,9,,,,1800.9,
19348030,20:20:53,20:20:53,10363,10,,,,2350.81,0
19348030,20:21:12,20:21:12,7063,11,,,,2530.25,0
19348030,20:21:32,20:21:32,8958,12,,,,2698.45,0
19348030,20:21:57,20:21:57,7788,13,,,,2952.21,0
19348030,20:22:16,20:22:16,9618,14,,,,3191.71,0
19348030,20:23:12,20:23:12,5572,15,,,,3902.92,0
19348030,20:23:59,20:23:59,6925,16,,,,4357.2,0
19348030,20:24:29,20:24:29,8157,17,,,,4724.5,0
19348030,20:26:00,20:26:00,10535,18,,1,,5813.73,
19348040,20:14:00,20:14:00,8683,1,,,1,0,
19348040,20:14:09,20:14:09,1920,2,,,,78.88,0
19348040,20:15:28,20:15:28,7785,3,,,,448.14,0
19348040,20:16:00,20:16:00,1922,4,,,,579.95,0
19348040,20:16:57,20:16:57,6919,5,,,,824.03,0
19348040,20:17:48,20:17:48,6920,6,,,,1103.18,0
19348040,20:18:21,20:18:21,6921,7,,,,1274.04,0
19348040,20:18:52,20:18:52,6922,8,,,,1421.44,0
19348040,20:20:00,20:20:00,6923,9,,,,1800.9,
19348040,20:20:53,20:20:53,10363,10,,,,2350.81,0
19348040,20:21:12,20:21:12,7063,11,,,,2530.25,0
19348040,20:21:32,20:21:32,8958,12,,,,2698.45,0
19348040,20:21:57,20:21:57,7788,13,,,,2952.21,0
19348040,20:22:16,20:22:16,9618,14,,,,3191.71,0
19348040,20:23:12,20:23:12,5572,15,,,,3902.92,0
19348040,20:23:59,20:23:59,6925,16,,,,4357.2,0
19348040,20:24:29,20:24:29,8157,17,,,,4724.5,0
19348040,20:26:00,20:26:00,10535,18,,1,,5813.73,
19348050,20:14:00,20:14:00,8683,1,,,1,0,
19348050,20:14:09,20:14:09,1920,2,,,,78.88,0
19348050,20:15:28,20:15:28,7785,3,,,,448.14,0
19348050,20:16:00,20:16:00,1922,4,,,,579.95,0
19348050,20:16:57,20:16:57,6919,5,,,,824.03,0
19348050,20:17:48,20:17:48,6920,6,,,,1103.18,0
19348050,20:18:21,20:18:21,6921,7,,,,1274.04,0
19348050,20:18:52,20:18:52,6922,8,,,,1421.44,0
19348050,20:20:00,20:20:00,6923,9,,,,1800.9,
19348050,20:20:53,20:20:53,10363,10,,,,2350.81,0
19348050,20:21:12,20:21:12,7063,11,,,,2530.25,0
19348050,20:21:32,20:21:32,8958,12,,,,2698.45,0
19348050,20:21:57,20:21:57,7788,13,,,,2952.21,0
19348050,20:22:16,20:22:16,9618,14,,,,3191.71,0
19348050,20:23:12,20:23:12,5572,15,,,,3902.92,0
19348050,20:23:59,20:23:59,6925,16,,,,4357.2,0
19348050,20:24:29,20:24:29,8157,17,,,,4724.5,0
19348050,20:26:00,20:26:00,10535,18,,1,,5813.73,
19348060,20:14:00,20:14:00,8683,1,,,1,0,
19348060,20:14:09,20:14:09,1920,2,,,,78.88,0
19348060,20:15:28,20:15:28,7785,3,,,,448.14,0
19348060,20:16:00,20:16:00,1922,4,,,,579.95,0
19348060,20:16:57,20:16:57,6919,5,,,,824.03,0
19348060,20:17:48,20:17:48,6920,6,,,,1103.18,0
19348060,20:18:21,20:18:21,6921,7,,,,1274.04,0
19348060,20:18:52,20:18:52,6922,8,,,,1421.44,0
19348060,20:20:00,20:20:00,6923,9,,,,1800.9,
19348060,20:20:53,20:20:53,10363,10,,,,2350.81,0
19348060,20:21:12,20:21:12,7063,11,,,,2530.25,0
19348060,20:21:32,20:21:32,8958,12,,,,2698.45,0
19348060,20:21:57,20:21:57,7788,13,,,,2952.21,0
19348060,20:22:16,20:22:16,9618,14,,,,3191.71,0
19348060,20:23:12,20:23:12,5572,15,,,,3902.92,0
19348060,20:23:59,20:23:59,6925,16,,,,4357.2,0
19348060,20:24:29,20:24:29,8157,17,,,,4724.5,0
19348060,20:26:00,20:26:00,10535,18,,1,,5813.73,
19348080,20:14:00,20:14:00,8683,1,,,1,0,
19348080,20:14:09,20:14:09,1920,2,,,,78.88,0
19348080,20:15:28,20:15:28,7785,3,,,,448.14,0
19348080,20:16:00,20:16:00,1922,4,,,,579.95,0
19348080,20:16:57,20:16:57,6919,5,,,,824.03,0
19348080,20:17:48,20:17:48,6920,6,,,,1103.18,0
19348080,20:18:21,20:18:21,6921,7,,,,1274.04,0
19348080,20:18:52,20:18:52,6922,8,,,,1421.44,0
19348080,20:20:00,20:20:00,6923,9,,,,1800.9,
19348080,20:20:53,20:20:53,10363,10,,,,2350.81,0
19348080,20:21:12,20:21:12,7063,11,,,,2530.25,0
19348080,20:21:32,20:21:32,8958,12,,,,2698.45,0
19348080,20:21:57,20:21:57,7788,13,,,,2952.21,0
19348080,20:22:16,20:22:16,9618,14,,,,3191.71,0
19348080,20:23:12,20:23:12,5572,15,,,,3902.92,0
19348080,20:23:59,20:23:59,6925,16,,,,4357.2,0
19348080,20:24:29,20:24:29,8157,17,,,,4724.5,0
19348080,20:26:00,20:26:00,10535,18,,1,,5813.73,
19348090,20:14:00,20:14:00,8683,1,,,1,0,
19348090,20:14:09,20:14:09,1920,2,,,,78.88,0
19348090,20:15:28,20:15:28,7785,3,,,,448.14,0
19348090,20:16:00,20:16:00,1922,4,,,,579.95,0
19348090,20:16:57,20:16:57,6919,5,,,,824.03,0
19348090,20:17:48,20:17:48,6920,6,,,,1103.18,0
19348090,20:18:21,20:18:21,6921,7,,,,1274.04,0
19348090,20:18:52,20:18:52,6922,8,,,,1421.44,0
19348090,20:20:00,20:20:00,6923,9,,,,1800.9,
19348090,20:20:53,20:20:53,10363,10,,,,2350.81,0
19348090,20:21:12,20:21:12,7063,11,,,,2530.25,0
19348090,20:21:32,20:21:32,8958,12,,,,2698.45,0
19348090,20:21:57,20:21:57,7788,13,,,,2952.21,0
19348090,20:22:16,20:22:16,9618,14,,,,3191.71,0
19348090,20:23:12,20:23:12,5572,15,,,,3902.92,0
19348090,20:23:59,20:23:59,6925,16,,,,4357.2,0
19348090,20:24:29,20:24:29,8157,17,,,,4724.5,0
19348090,20:26:00,20:26:00,10535,18,,1,,5813.73,
19348120,20:14:00,20:14:00,8683,1,,,1,0,
19348120,20:14:09,20:14:09,1920,2,,,,78.88,0
19348120,20:15:28,20:15:28,7785,3,,,,448.14,0
19348120,20:16:00,20:16:00,1922,4,,,,579.95,0
19348120,20:16:57,20:16:57,6919,5,,,,824.03,0
19348120,20:17:48,20:17:48,6920,6,,,,1103.18,0
19348120,20:18:21,20:18:21,6921,7,,,,1274.04,0
19348120,20:18:52,20:18:52,6922,8,,,,1421.44,0
19348120,20:20:00,20:20:00,6923,9,,,,1800.9,
19348120,20:20:53,20:20:53,10363,10,,,,2350.81,0
19348120,20:21:12,20:21:12,7063,11,,,,2530.25,0
19348120,20:21:32,20:21:32,8958,12,,,,2698.45,0
19348120,20:21:57,20:21:57,7788,13,,,,2952.21,0
19348120,20:22:16,20:22:16,9618,14,,,,3191.71,0
19348120,20:23:12,20:23:12,5572,15,,,,3902.92,0
19348120,20:23:59,20:23:59,6925,16,,,,4357.2,0
19348120,20:24:29,20:24:29,8157,17,,,,4724.5,0
19348120,20:26:00,20:26:00,10535,18,,1,,5813.73,
19348130,20:14:00,20:14:00,8683,1,,,1,0,
19348130,20:14:09,20:14:09,1920,2,,,,78.88,0
19348130,20:15:28,20:15:28,7785,3,,,,448.14,0
19348130,20:16:00,20:16:00,1922,4,,,,579.95,0
19348130,20:16:57,20:16:57,6919,5,,,,824.03,0
19348130,20:17:48,20:17:48,6920,6,,,,1103.18,0
19348130,20:18:21,20:18:21,6921,7,,,,1274.04,0
19348130,20:18:52,20:18:52,6922,8,,,,1421.44,0
19348130,20:20:00,20:20:00,6923,9,,,,1800.9,
19348130,20:20:53,20:20:53,10363,10,,,,2350.81,0
19348130,20:21:12,20:21:12,7063,11,,,,2530.25,0
19348130,20:21:32,20:21:32,8958,12,,,,2698.45,0
19348130,20:21:57,20:21:57,7788,13,,,,2952.21,0
19348130,20:22:16,20:22:16,9618,14,,,,3191.71,0
19348130,20:23:12,20:23:12,5572,15,,,,3902.92,0
19348130,20:23:59,20:23:59,6925,16,,,,4357.2,0
19348130,20:24:29,20:24:29,8157,17,,,,4724.5,0
19348130,20:26:00,20:26:00,10535,18,,1,,5813.73,
1940160,07:42:00,07:42:00,8683,1,,,1,0,
1940160,07:42:06,07:42:06,1920,2,,,,78.88,0
1940160,07:42:59,07:42:59,7785,3,,,,448.14,0
1940160,07:43:20,07:43:20,1922,4,,,,579.95,0
1940160,07:43:58,07:43:58,6919,5,,,,824.03,0
1940160,07:44:32,07:44:32,6920,6,,,,1103.18,0
1940160,07:44:54,07:44:54,6921,7,,,,1274.04,0
1940160,07:45:15,07:45:15,6922,8,,,,1421.44,0
1940160,07:46:00,07:46:00,6923,9,,,,1800.9,
1940160,07:47:20,07:47:20,10363,10,,,,2350.81,0
1940160,07:47:49,07:47:49,7063,11,,,,2530.25,0
1940160,07:48:18,07:48:18,8958,12,,,,2698.45,0
1940160,07:48:55,07:48:55,7788,13,,,,2952.21,0
1940160,07:49:24,07:49:24,9618,14,,,,3191.71,0
1940160,07:50:48,07:50:48,5572,15,,,,3902.92,0
1940160,07:51:58,07:51:58,6925,16,,,,4357.2,0
1940160,07:52:44,07:52:44,8157,17,,,,4724.5,0
1940160,07:55:00,07:55:00,10535,18,,1,,5813.73,
2000010,07:50:00,07:50:00,8683,1,,,1,0,
2000010,07:50:06,07:50:06,1920,2,,,,78.88,0
2000010,07:50:59,07:50:59,7785,3,,,,448.14,0
2000010,07:51:20,07:51:20,1922,4,,,,579.95,0
2000010,07:51:58,07:51:58,6919,5,,,,824.03,0
2000010,07:52:32,07:52:32,6920,6,,,,1103.18,0
2000010,07:52:54,07:52:54,6921,7,,,,1274.04,0
2000010,07:53:15,07:53:15,6922,8,,,,1421.44,0
2000010,07:54:00,07:54:00,6923,9,,,,1800.9,
2000010,07:55:20,07:55:20,10363,10,,,,2350.81,0
2000010,07:55:49,07:55:49,7063,11,,,,2530.25,0
2000010,07:56:18,07:56:18,8958,12,,,,2698.45,0
2000010,07:56:55,07:56:55,7788,13,,,,2952.21,0
2000010,07:57:24,07:57:24,9618,14,,,,3191.71,0
2000010,07:58:48,07:58:48,5572,15,,,,3902.92,0
2000010,07:59:58,07:59:58,6925,16,,,,4357.2,0
2000010,08:00:44,08:00:44,8157,17,,,,4724.5,0
2000010,08:03:00,08:03:00,10535,18,,1,,5813.73,
2000110,07:50:00,07:50:00,8683,1,,,1,0,
2000110,07:50:06,07:50:06,1920,2,,,,78.88,0
2000110,07:50:59,07:50:59,7785,3,,,,448.14,0
2000110,07:51:20,07:51:20,1922,4,,,,579.95,0
2000110,07:51:58,07:51:58,6919,5,,,,824.03,0
2000110,07:52:32,07:52:32,6920,6,,,,1103.18,0
2000110,07:52:54,07:52:54,6921,7,,,,1274.04,0
2000110,07:53:15,07:53:15,6922,8,,,,1421.44,0
2000110,07:54:00,07:54:00,6923,9,,,,1800.9,
2000110,07:55:20,07:55:20,10363,10,,,,2350.81,0
2000110,07:55:49,07:55:49,7063,11,,,,2530.25,0
2000110,07:56:18,07:56:18,8958,12,,,,2698.45,0
2000110,07:56:55,07:56:55,7788,13,,,,2952.21,0
2000110,07:57:24,07:57:24,9618,14,,,,3191.71,0
2000110,07:58:48,07:58:48,5572,15,,,,3902.92,0
2000110,07:59:58,07:59:58,6925,16,,,,4357.2,0
2000110,08:00:44,08:00:44,8157,17,,,,4724.5,0
2000110,08:03:00,08:03:00,10535,18,,1,,5813.73,
2000150,07:50:00,07:50:00,8683,1,,,1,0,
2000150,07:50:06,07:50:06,1920,2,,,,78.88,0
2000150,07:50:59,07:50:59,7785,3,,,,448.14,0
2000150,07:51:20,07:51:20,1922,4,,,,579.95,0
2000150,07:51:58,07:51:58,6919,5,,,,824.03,0
2000150,07:52:32,07:52:32,6920,6,,,,1103.18,0
2000150,07:52:54,07:52:54,6921,7,,,,1274.04,0
2000150,07:53:15,07:53:15,6922,8,,,,1421.44,0
2000150,07:54:00,07:54:00,6923,9,,,,1800.9,
2000150,07:55:20,07:55:20,10363,10,,,,2350.81,0
2000150,07:55:49,07:55:49,7063,11,,,,2530.25,0
2000150,07:56:18,07:56:18,8958,12,,,,2698.45,0
2000150,07:56:55,07:56:55,7788,13,,,,2952.21,0
2000150,07:57:24,07:57:24,9618,14,,,,3191.71,0
2000150,07:58:48,07:58:48,5572,15,,,,3902.92,0
2000150,07:59:58,07:59:58,6925,16,,,,4357.2,0
2000150,08:00:44,08:00:44,8157,17,,,,4724.5,0
2000150,08:03:00,08:03:00,10535,18,,1,,5813.73,
2016070,21:42:00,21:42:00,8683,1,,,1,0,
2016070,21:42:06,21:42:06,1920,2,,,,78.88,0
2016070,21:42:59,21:42:59,7785,3,,,,448.14,0
2016070,21:43:20,21:43:20,1922,4,,,,579.95,0
2016070,21:43:58,21:43:58,6919,5,,,,824.03,0
2016070,21:44:32,21:44:32,6920,6,,,,1103.18,0
2016070,21:44:54,21:44:54,6921,7,,,,1274.04,0
2016070,21:45:15,21:45:15,6922,8,,,,1421.44,0
2016070,21:46:00,21:46:00,6923,9,,,,1800.9,
2016070,21:47:20,21:47:20,10363,10,,,,2350.81,0
2016070,21:47:49,21:47:49,7063,11,,,,2530.25,0
2016070,21:48:18,21:48:18,8958,12,,,,2698.45,0
2016070,21:48:55,21:48:55,7788,13,,,,2952.21,0
2016070,21:49:24,21:49:24,9618,14,,,,3191.71,0
2016070,21:50:48,21:50:48,5572,15,,,,3902.92,0
2016070,21:51:58,21:51:58,6925,16,,,,4357.2,0
2016070,21:52:44,21:52:44,8157,17,,,,4724.5,0
2016070,21:55:00,21:55:00,10535,18,,1,,5813.73,
2016100,21:42:00,21:42:00,8683,1,,,1,0,
2016100,21:42:06,21:42:06,1920,2,,,,78.88,0
2016100,21:42:59,21:42:59,7785,3,,,,448.14,0
2016100,21:43:20,21:43:20,1922,4,,,,579.95,0
2016100,21:43:58,21:43:58,6919,5,,,,824.03,0
2016100,21:44:32,21:44:32,6920,6,,,,1103.18,0
2016100,21:44:54,21:44:54,6921,7,,,,1274.04,0
2016100,21:45:15,21:45:15,6922,8,,,,1421.44,0
2016100,21:46:00,21:46:00,6923,9,,,,1800.9,
2016100,21:47:20,21:47:20,10363,10,,,,2350.81,0
2016100,21:47:49,21:47:49,7063,11,,,,2530.25,0
2016100,21:48:18,21:48:18,8958,12,,,,2698.45,0
2016100,21:48:55,21:48:55,7788,13,,,,2952.21,0
2016100,21:49:24,21:49:24,9618,14,,,,3191.71,0
2016100,21:50:48,21:50:48,5572,15,,,,3902.92,0
2016100,21:51:58,21:51:58,6925,16,,,,4357.2,0
2016100,21:52:44,21:52:44,8157,17,,,,4724.5,0
2016100,21:55:00,21:55:00,10535,18,,1,,5813.73,
2016140,21:42:00,21:42:00,8683,1,,,1,0,
2016140,21:42:06,21:42:06,1920,2,,,,78.88,0
2016140,21:42:59,21:42:59,7785,3,,,,448.14,0
2016140,21:43:20,21:43:20,1922,4,,,,579.95,0
2016140,21:43:58,21:43:58,6919,5,,,,824.03,0
2016140,21:44:32,21:44:32,6920,6,,,,1103.18,0
2016140,21:44:54,21:44:54,6921,7,,,,1274.04,0
2016140,21:45:15,21:45:15,6922,8,,,,1421.44,0
2016140,21:46:00,21:46:00,6923,9,,,,1800.9,
2016140,21:47:20,21:47:20,10363,10,,,,2350.81,0
2016140,21:47:49,21:47:49,7063,11,,,,2530.25,0
2016140,21:48:18,21:48:18,8958,12,,,,2698.45,0
2016140,21:48:55,21:48:55,7788,13,,,,2952.21,0
2016140,21:49:24,21:49:24,9618,14,,,,3191.71,0
2016140,21:50:48,21:50:48,5572,15,,,,3902.92,0
2016140,21:51:58,21:51:58,6925,16,,,,4357.2,0
2016140,21:52:44,21:52:44,8157,17,,,,4724.5,0
2016140,21:55:00,21:55:00,10535,18,,1,,5813.73,
20220020,22:14:00,22:14:00,8683,1,,,1,0,
20220020,22:14:08,22:14:08,1920,2,,,,78.88,0
20220020,22:15:14,22:15:14,7785,3,,,,448.14,0
20220020,22:15:40,22:15:40,1922,4,,,,579.95,0
20220020,22:16:28,22:16:28,6919,5,,,,824.03,0
20220020,22:17:10,22:17:10,6920,6,,,,1103.18,0
20220020,22:17:38,22:17:38,6921,7,,,,1274.04,0
20220020,22:18:04,22:18:04,6922,8,,,,1421.44,0
20220020,22:19:00,22:19:00,6923,9,,,,1800.9,
20220020,22:19:35,22:19:35,10363,10,,,,2350.81,0
20220020,22:19:48,22:19:48,7063,11,,,,2530.25,0
20220020,22:20:01,22:20:01,8958,12,,,,2698.45,0
20220020,22:20:18,22:20:18,7788,13,,,,2952.21,0
20220020,22:20:30,22:20:30,9618,14,,,,3191.71,0
20220020,22:21:08,22:21:08,5572,15,,,,3902.92,0
20220020,22:21:39,22:21:39,6925,16,,,,4357.2,0
20220020,22:21:59,22:21:59,8157,17,,,,4724.5,0
20220020,22:23:00,22:23:00,10535,18,,1,,5813.73,
20220030,22:14:00,22:14:00,8683,1,,,1,0,
20220030,22:14:08,22:14:08,1920,2,,,,78.88,0
20220030,22:15:14,22:15:14,7785,3,,,,448.14,0
20220030,22:15:40,22:15:40,1922,4,,,,579.95,0
20220030,22:16:28,22:16:28,6919,5,,,,824.03,0
20220030,22:17:10,22:17:10,6920,6,,,,1103.18,0
20220030,22:17:38,22:17:38,6921,7,,,,1274.04,0
20220030,22:18:04,22:18:04,6922,8,,,,1421.44,0
20220030,22:19:00,22:19:00,6923,9,,,,1800.9,
20220030,22:19:35,22:19:35,10363,10,,,,2350.81,0
20220030,22:19:48,22:19:48,7063,11,,,,2530.25,0
20220030,22:20:01,22:20:01,8958,12,,,,2698.45,0
20220030,22:20:18,22:20:18,7788,13,,,,2952.21,0
20220030,22:20:30,22:20:30,9618,14,,,,3191.71,0
20220030,22:21:08,22:21:08,5572,15,,,,3902.92,0
20220030,22:21:39,22:21:39,6925,16,,,,4357.2,0
20220030,22:21:59,22:21:59,8157,17,,,,4724.5,0
20220030,22:23:00,22:23:00,10535,18,,1,,5813.73,
20220040,22:14:00,22:14:00,8683,1,,,1,0,
20220040,22:14:08,22:14:08,1920,2,,,,78.88,0
20220040,22:15:14,22:15:14,7785,3,,,,448.14,0
20220040,22:15:40,22:15:40,1922,4,,,,579.95,0
20220040,22:16:28,22:16:28,6919,5,,,,824.03,0
20220040,22:17:10,22:17:10,6920,6,,,,1103.18,0
20220040,22:17:38,22:17:38,6921,7,,,,1274.04,0
20220040,22:18:04,22:18:04,6922,8,,,,1421.44,0
20220040,22:19:00,22:19:00,6923,9,,,,1800.9,
20220040,22:19:35,22:19:35,10363,10,,,,2350.81,0
20220040,22:19:48,22:19:48,7063,11,,,,2530.25,0
20220040,22:20:01,22:20:01,8958,12,,,,2698.45,0
20220040,22:20:18,22:20:18,7788,13,,,,2952.21,0
20220040,22:20:30,22:20:30,9618,14,,,,3191.71,0
20220040,22:21:08,22:21:08,5572,15,,,,3902.92,0
20220040,22:21:39,22:21:39,6925,16,,,,4357.2,0
20220040,22:21:59,22:21:59,8157,17,,,,4724.5,0
20220040,22:23:00,22:23:00,10535,18,,1,,5813.73,
20220050,22:14:00,22:14:00,8683,1,,,1,0,
20220050,22:14:08,22:14:08,1920,2,,,,78.88,0
20220050,22:15:14,22:15:14,7785,3,,,,448.14,0
20220050,22:15:40,22:15:40,1922,4,,,,579.95,0
20220050,22:16:28,22:16:28,6919,5,,,,824.03,0
20220050,22:17:10,22:17:10,6920,6,,,,1103.18,0
20220050,22:17:38,22:17:38,6921,7,,,,1274.04,0
20220050,22:18:04,22:18:04,6922,8,,,,1421.44,0
20220050,22:19:00,22:19:00,6923,9,,,,1800.9,
20220050,22:19:35,22:19:35,10363,10,,,,2350.81,0
20220050,22:19:48,22:19:48,7063,11,,,,2530.25,0
20220050,22:20:01,22:20:01,8958,12,,,,2698.45,0
20220050,22:20:18,22:20:18,7788,13,,,,2952.21,0
20220050,22:20:30,22:20:30,9618,14,,,,3191.71,0
20220050,22:21:08,22:21:08,5572,15,,,,3902.92,0
20220050,22:21:39,22:21:39,6925,16,,,,4357.2,0
20220050,22:21:59,22:21:59,8157,17,,,,4724.5,0
20220050,22:23:00,22:23:00,10535,18,,1,,5813.73,
20220060,22:14:00,22:14:00,8683,1,,,1,0,
20220060,22:14:08,22:14:08,1920,2,,,,78.88,0
20220060,22:15:14,22:15:14,7785,3,,,,448.14,0
20220060,22:15:40,22:15:40,1922,4,,,,579.95,0
20220060,22:16:28,22:16:28,6919,5,,,,824.03,0
20220060,22:17:10,22:17:10,6920,6,,,,1103.18,0
20220060,22:17:38,22:17:38,6921,7,,,,1274.04,0
20220060,22:18:04,22:18:04,6922,8,,,,1421.44,0
20220060,22:19:00,22:19:00,6923,9,,,,1800.9,
20220060,22:19:35,22:19:35,10363,10,,,,2350.81,0
20220060,22:19:48,22:19:48,7063,11,,,,2530.25,0
20220060,22:20:01,22:20:01,8958,12,,,,2698.45,0
20220060,22:20:18,22:20:18,7788,13,,,,2952.21,0
20220060,22:20:30,22:20:30,9618,14,,,,3191.71,0
20220060,22:21:08,22:21:08,5572,15,,,,3902.92,0
20220060,22:21:39,22:21:39,6925,16,,,,4357.2,0
20220060,22:21:59,22:21:59,8157,17,,,,4724.5,0
20220060,22:23:00,22:23:00,10535,18,,1,,5813.73,
20220080,22:14:00,22:14:00,8683,1,,,1,0,
20220080,22:14:08,22:14:08,1920,2,,,,78.88,0
20220080,22:15:14,22:15:14,7785,3,,,,448.14,0
20220080,22:15:40,22:15:40,1922,4,,,,579.95,0
20220080,22:16:28,22:16:28,6919,5,,,,824.03,0
20220080,22:17:10,22:17:10,6920,6,,,,1103.18,0
20220080,22:17:38,22:17:38,6921,7,,,,1274.04,0
20220080,22:18:04,22:18:04,6922,8,,,,1421.44,0
20220080,22:19:00,22:19:00,6923,9,,,,1800.9,
20220080,22:19:35,22:19:35,10363,10,,,,2350.81,0
20220080,22:19:48,22:19:48,7063,11,,,,2530.25,0
20220080,22:20:01,22:20:01,8958,12,,,,2698.45,0
20220080,22:20:18,22:20:18,7788,13,,,,2952.21,0
20220080,22:20:30,22:20:30,9618,14,,,,3191.71,0
20220080,22:21:08,22:21:08,5572,15,,,,3902.92,0
20220080,22:21:39,22:21:39,6925,16,,,,4357.2,0
20220080,22:21:59,22:21:59,8157,17,,,,4724.5,0
20220080,22:23:00,22:23:00,10535,18,,1,,5813.73,
20220090,22:14:00,22:14:00,8683,1,,,1,0,
20220090,22:14:08,22:14:08,1920,2,,,,78.88,0
20220090,22:15:14,22:15:14,7785,3,,,,448.14,0
20220090,22:15:40,22:15:40,1922,4,,,,579.95,0
20220090,22:16:28,22:16:28,6919,5,,,,824.03,0
20220090,22:17:10,22:17:10,6920,6,,,,1103.18,0
20220090,22:17:38,22:17:38,6921,7,,,,1274.04,0
20220090,22:18:04,22:18:04,6922,8,,,,1421.44,0
20220090,22:19:00,22:19:00,6923,9,,,,1800.9,
20220090,22:19:35,22:19:35,10363,10,,,,2350.81,0
20220090,22:19:48,22:19:48,7063,11,,,,2530.25,0
20220090,22:20:01,22:20:01,8958,12,,,,2698.45,0
20220090,22:20:18,22:20:18,7788,13,,,,2952.21,0
20220090,22:20:30,22:20:30,9618,14,,,,3191.71,0
20220090,22:21:08,22:21:08,5572,15,,,,3902.92,0
20220090,22:21:39,22:21:39,6925,16,,,,4357.2,0
20220090,22:21:59,22:21:59,8157,17,,,,4724.5,0
20220090,22:23:00,22:23:00,10535,18,,1,,5813.73,
20220120,22:14:00,22:14:00,8683,1,,,1,0,
20220120,22:14:08,22:14:08,1920,2,,,,78.88,0
20220120,22:15:14,22:15:14,7785,3,,,,448.14,0
20220120,22:15:40,22:15:40,1922,4,,,,579.95,0
20220120,22:16:28,22:16:28,6919,5,,,,824.03,0
20220120,22:17:10,22:17:10,6920,6,,,,1103.18,0
20220120,22:17:38,22:17:38,6921,7,,,,1274.04,0
20220120,22:18:04,22:18:04,6922,8,,,,1421.44,0
20220120,22:19:00,22:19:00,6923,9,,,,1800.9,
20220120,22:19:35,22:19:35,10363,10,,,,2350.81,0
20220120,22:19:48,22:19:48,7063,11,,,,2530.25,0
20220120,22:20:01,22:20:01,8958,12,,,,2698.45,0
20220120,22:20:18,22:20:18,7788,13,,,,2952.21,0
20220120,22:20:30,22:20:30,9618,14,,,,3191.71,0
20220120,22:21:08,22:21:08,5572,15,,,,3902.92,0
20220120,22:21:39,22:21:39,6925,16,,,,4357.2,0
20220120,22:21:59,22:21:59,8157,17,,,,4724.5,0
20220120,22:23:00,22:23:00,10535,18,,1,,5813.73,
20220130,22:14:00,22:14:00,8683,1,,,1,0,
20220130,22:14:08,22:14:08,1920,2,,,,78.88,0
20220130,22:15:14,22:15:14,7785,3,,,,448.14,0
20220130,22:15:40,22:15:40,1922,4,,,,579.95,0
20220130,22:16:28,22:16:28,6919,5,,,,824.03,0
20220130,22:17:10,22:17:10,6920,6,,,,1103.18,0
20220130,22:17:38,22:17:38,6921,7,,,,1274.04,0
20220130,22:18:04,22:18:04,6922,8,,,,1421.44,0
20220130,22:19:00,22:19:00,6923,9,,,,1800.9,
20220130,22:19:35,22:19:35,10363,10,,,,2350.81,0
20220130,22:19:48,22:19:48,7063,11,,,,2530.25,0
20220130,22:20:01,22:20:01,8958,12,,,,2698.45,0
20220130,22:20:18,22:20:18,7788,13,,,,2952.21,0
20220130,22:20:30,22:20:30,9618,14,,,,3191.71,0
20220130,22:21:08,22:21:08,5572,15,,,,3902.92,0
20220130,22:21:39,22:21:39,6925,16,,,,4357.2,0
20220130,22:21:59,22:21:59,8157,17,,,,4724.5,0
20220130,22:23:00,22:23:00,10535,18,,1,,5813.73,
20485070,12:13:00,12:13:00,8683,1,,,1,0,
20485070,12:13:06,12:13:06,1920,2,,,,78.88,0
20485070,12:13:59,12:13:59,7785,3,,,,448.14,0
20485070,12:14:20,12:14:20,1922,4,,,,579.95,0
20485070,12:14:58,12:14:58,6919,5,,,,824.03,0
20485070,12:15:32,12:15:32,6920,6,,,,1103.18,0
20485070,12:15:54,12:15:54,6921,7,,,,1274.04,0
20485070,12:16:15,12:16:15,6922,8,,,,1421.44,0
20485070,12:17:00,12:17:00,6923,9,,,,1800.9,
20485070,12:18:29,12:18:29,10363,10,,,,2350.81,0
20485070,12:19:01,12:19:01,7063,11,,,,2530.25,0
20485070,12:19:34,12:19:34,8958,12,,,,2698.45,0
20485070,12:20:15,12:20:15,7788,13,,,,2952.21,0
20485070,12:20:46,12:20:46,9618,14,,,,3191.71,0
20485070,12:22:20,12:22:20,5572,15,,,,3902.92,0
20485070,12:23:38,12:23:38,6925,16,,,,4357.2,0
20485070,12:24:29,12:24:29,8157,17,,,,4724.5,0
20485070,12:27:00,12:27:00,10535,18,,1,,5813.73,
20485100,12:13:00,12:13:00,8683,1,,,1,0,
20485100,12:13:06,12:13:06,1920,2,,,,78.88,0
20485100,12:13:59,12:13:59,7785,3,,,,448.14,0
20485100,12:14:20,12:14:20,1922,4,,,,579.95,0
20485100,12:14:58,12:14:58,6919,5,,,,824.03,0
20485100,12:15:32,12:15:32,6920,6,,,,1103.18,0
20485100,12:15:54,12:15:54,6921,7,,,,1274.04,0
20485100,12:16:15,12:16:15,6922,8,,,,1421.44,0
20485100,12:17:00,12:17:00,6923,9,,,,1800.9,
20485100,12:18:29,12:18:29,10363,10,,,,2350.81,0
20485100,12:19:01,12:19:01,7063,11,,,,2530.25,0
20485100,12:19:34,12:19:34,8958,12,,,,2698.45,0
20485100,12:20:15,12:20:15,7788,13,,,,2952.21,0
20485100,12:20:46,12:20:46,9618,14,,,,3191.71,0
20485100,12:22:20,12:22:20,5572,15,,,,3902.92,0
20485100,12:23:38,12:23:38,6925,16,,,,4357.2,0
20485100,12:24:29,12:24:29,8157,17,,,,4724.5,0
20485100,12:27:00,12:27:00,10535,18,,1,,5813.73,
20485140,12:13:00,12:13:00,8683,1,,,1,0,
20485140,12:13:06,12:13:06,1920,2,,,,78.88,0
20485140,12:13:59,12:13:59,7785,3,,,,448.14,0
20485140,12:14:20,12:14:20,1922,4,,,,579.95,0
20485140,12:14:58,12:14:58,6919,5,,,,824.03,0
20485140,12:15:32,12:15:32,6920,6,,,,1103.18,0
20485140,12:15:54,12:15:54,6921,7,,,,1274.04,0
20485140,12:16:15,12:16:15,6922,8,,,,1421.44,0
20485140,12:17:00,12:17:00,6923,9,,,,1800.9,
20485140,12:18:29,12:18:29,10363,10,,,,2350.81,0
20485140,12:19:01,12:19:01,7063,11,,,,2530.25,0
20485140,12:19:34,12:19:34,8958,12,,,,2698.45,0
20485140,12:20:15,12:20:15,7788,13,,,,2952.21,0
20485140,12:20:46,12:20:46,9618,14,,,,3191.71,0
20485140,12:22:20,12:22:20,5572,15,,,,3902.92,0
20485140,12:23:38,12:23:38,6925,16,,,,4357.2,0
20485140,12:24:29,12:24:29,8157,17,,,,4724.5,0
20485140,12:27:00,12:27:00,10535,18,,1,,5813.73,
20491160,14:13:00,14:13:00,8683,1,,,1,0,
20491160,14:13:06,14:13:06,1920,2,,,,78.88,0
20491160,14:13:59,14:13:59,7785,3,,,,448.14,0
20491160,14:14:20,14:14:20,1922,4,,,,579.95,0
20491160,14:14:58,14:14:58,6919,5,,,,824.03,0
20491160,14:15:32,14:15:32,6920,6,,,,1103.18,0
20491160,14:15:54,14:15:54,6921,7,,,,1274.04,0
20491160,14:16:15,14:16:15,6922,8,,,,1421.44,0
20491160,14:17:00,14:17:00,6923,9,,,,1800.9,
20491160,14:18:29,14:18:29,10363,10,,,,2350.81,0
20491160,14:19:01,14:19:01,7063,11,,,,2530.25,0
20491160,14:19:34,14:19:34,8958,12,,,,2698.45,0
20491160,14:20:15,14:20:15,7788,13,,,,2952.21,0
20491160,14:20:46,14:20:46,9618,14,,,,3191.71,0
20491160,14:22:20,14:22:20,5572,15,,,,3902.92,0
20491160,14:23:38,14:23:38,6925,16,,,,4357.2,0
20491160,14:24:29,14:24:29,8157,17,,,,4724.5,0
20491160,14:27:00,14:27:00,10535,18,,1,,5813.73,
20573070,10:43:00,10:43:00,8683,1,,,1,0,
20573070,10:43:06,10:43:06,1920,2,,,,78.88,0
20573070,10:43:59,10:43:59,7785,3,,,,448.14,0
20573070,10:44:20,10:44:20,1922,4,,,,579.95,0
20573070,10:44:58,10:44:58,6919,5,,,,824.03,0
20573070,10:45:32,10:45:32,6920,6,,,,1103.18,0
20573070,10:45:54,10:45:54,6921,7,,,,1274.04,0
20573070,10:46:15,10:46:15,6922,8,,,,1421.44,0
20573070,10:47:00,10:47:00,6923,9,,,,1800.9,
20573070,10:48:29,10:48:29,10363,10,,,,2350.81,0
20573070,10:49:01,10:49:01,7063,11,,,,2530.25,0
20573070,10:49:34,10:49:34,8958,12,,,,2698.45,0
20573070,10:50:15,10:50:15,7788,13,,,,2952.21,0
20573070,10:50:46,10:50:46,9618,14,,,,3191.71,0
20573070,10:52:20,10:52:20,5572,15,,,,3902.92,0
20573070,10:53:38,10:53:38,6925,16,,,,4357.2,0
20573070,10:54:29,10:54:29,8157,17,,,,4724.5,0
20573070,10:57:00,10:57:00,10535,18,,1,,5813.73,
20573100,10:43:00,10:43:00,8683,1,,,1,0,
20573100,10:43:06,10:43:06,1920,2,,,,78.88,0
20573100,10:43:59,10:43:59,7785,3,,,,448.14,0
20573100,10:44:20,10:44:20,1922,4,,,,579.95,0
20573100,10:44:58,10:44:58,6919,5,,,,824.03,0
20573100,10:45:32,10:45:32,6920,6,,,,1103.18,0
20573100,10:45:54,10:45:54,6921,7,,,,1274.04,0
20573100,10:46:15,10:46:15,6922,8,,,,1421.44,0
20573100,10:47:00,10:47:00,6923,9,,,,1800.9,
20573100,10:48:29,10:48:29,10363,10,,,,2350.81,0
20573100,10:49:01,10:49:01,7063,11,,,,2530.25,0
20573100,10:49:34,10:49:34,8958,12,,,,2698.45,0
20573100,10:50:15,10:50:15,7788,13,,,,2952.21,0
20573100,10:50:46,10:50:46,9618,14,,,,3191.71,0
20573100,10:52:20,10:52:20,5572,15,,,,3902.92,0
20573100,10:53:38,10:53:38,6925,16,,,,4357.2,0
20573100,10:54:29,10:54:29,8157,17,,,,4724.5,0
20573100,10:57:00,10:57:00,10535,18,,1,,5813.73,
20573140,10:43:00,10:43:00,8683,1,,,1,0,
20573140,10:43:06,10:43:06,1920,2,,,,78.88,0
20573140,10:43:59,10:43:59,7785,3,,,,448.14,0
20573140,10:44:20,10:44:20,1922,4,,,,579.95,0
20573140,10:44:58,10:44:58,6919,5,,,,824.03,0
20573140,10:45:32,10:45:32,6920,6,,,,1103.18,0
20573140,10:45:54,10:45:54,6921,7,,,,1274.04,0
20573140,10:46:15,10:46:15,6922,8,,,,1421.44,0
20573140,10:47:00,10:47:00,6923,9,,,,1800.9,
20573140,10:48:29,10:48:29,10363,10,,,,2350.81,0
20573140,10:49:01,10:49:01,7063,11,,,,2530.25,0
20573140,10:49:34,10:49:34,8958,12,,,,2698.45,0
20573140,10:50:15,10:50:15,7788,13,,,,2952.21,0
20573140,10:50:46,10:50:46,9618,14,,,,3191.71,0
20573140,10:52:20,10:52:20,5572,15,,,,3902.92,0
20573140,10:53:38,10:53:38,6925,16,,,,4357.2,0
20573140,10:54:29,10:54:29,8157,17,,,,4724.5,0
20573140,10:57:00,10:57:00,10535,18,,1,,5813.73,
20606070,09:12:00,09:12:00,8683,1,,,1,0,
20606070,09:12:06,09:12:06,1920,2,,,,78.88,0
20606070,09:12:59,09:12:59,7785,3,,,,448.14,0
20606070,09:13:20,09:13:20,1922,4,,,,579.95,0
20606070,09:13:58,09:13:58,6919,5,,,,824.03,0
20606070,09:14:32,09:14:32,6920,6,,,,1103.18,0
20606070,09:14:54,09:14:54,6921,7,,,,1274.04,0
20606070,09:15:15,09:15:15,6922,8,,,,1421.44,0
20606070,09:16:00,09:16:00,6923,9,,,,1800.9,
20606070,09:17:20,09:17:20,10363,10,,,,2350.81,0
20606070,09:17:49,09:17:49,7063,11,,,,2530.25,0
20606070,09:18:18,09:18:18,8958,12,,,,2698.45,0
20606070,09:18:55,09:18:55,7788,13,,,,2952.21,0
20606070,09:19:24,09:19:24,9618,14,,,,3191.71,0
20606070,09:20:48,09:20:48,5572,15,,,,3902.92,0
20606070,09:21:58,09:21:58,6925,16,,,,4357.2,0
20606070,09:22:44,09:22:44,8157,17,,,,4724.5,0
20606070,09:25:00,09:25:00,10535,18,,1,,5813.73,
20606100,09:12:00,09:12:00,8683,1,,,1,0,
20606100,09:12:06,09:12:06,1920,2,,,,78.88,0
20606100,09:12:59,09:12:59,7785,3,,,,448.14,0
20606100,09:13:20,09:13:20,1922,4,,,,579.95,0
20606100,09:13:58,09:13:58,6919,5,,,,824.03,0
20606100,09:14:32,09:14:32,6920,6,,,,1103.18,0
20606100,09:14:54,09:14:54,6921,7,,,,1274.04,0
20606100,09:15:15,09:15:15,6922,8,,,,1421.44,0
20606100,09:16:00,09:16:00,6923,9,,,,1800.9,
20606100,09:17:20,09:17:20,10363,10,,,,2350.81,0
20606100,09:17:49,09:17:49,7063,11,,,,2530.25,0
20606100,09:18:18,09:18:18,8958,12,,,,2698.45,0
20606100,09:18:55,09:18:55,7788,13,,,,2952.21,0
20606100,09:19:24,09:19:24,9618,14,,,,3191.71,0
20606100,09:20:48,09:20:48,5572,15,,,,3902.92,0
20606100,09:21:58,09:21:58,6925,16,,,,4357.2,0
20606100,09:22:44,09:22:44,8157,17,,,,4724.5,0
20606100,09:25:00,09:25:00,10535,18,,1,,5813.73,
20606140,09:12:00,09:12:00,8683,1,,,1,0,
20606140,09:12:06,09:12:06,1920,2,,,,78.88,0
20606140,09:12:59,09:12:59,7785,3,,,,448.14,0
20606140,09:13:20,09:13:20,1922,4,,,,579.95,0
20606140,09:13:58,09:13:58,6919,5,,,,824.03,0
20606140,09:14:32,09:14:32,6920,6,,,,1103.18,0
20606140,09:14:54,09:14:54,6921,7,,,,1274.04,0
20606140,09:15:15,09:15:15,6922,8,,,,1421.44,0
20606140,09:16:00,09:16:00,6923,9,,,,1800.9,
20606140,09:17:20,09:17:20,10363,10,,,,2350.81,0
20606140,09:17:49,09:17:49,7063,11,,,,2530.25,0
20606140,09:18:18,09:18:18,8958,12,,,,2698.45,0
20606140,09:18:55,09:18:55,7788,13,,,,2952.21,0
20606140,09:19:24,09:19:24,9618,14,,,,3191.71,0
20606140,09:20:48,09:20:48,5572,15,,,,3902.92,0
20606140,09:21:58,09:21:58,6925,16,,,,4357.2,0
20606140,09:22:44,09:22:44,8157,17,,,,4724.5,0
20606140,09:25:00,09:25:00,10535,18,,1,,5813.73,
2068010,19:50:00,19:50:00,8683,1,,,1,0,
2068010,19:50:06,19:50:06,1920,2,,,,78.88,0
2068010,19:50:59,19:50:59,7785,3,,,,448.14,0
2068010,19:51:20,19:51:20,1922,4,,,,579.95,0
2068010,19:51:58,19:51:58,6919,5,,,,824.03,0
2068010,19:52:32,19:52:32,6920,6,,,,1103.18,0
2068010,19:52:54,19:52:54,6921,7,,,,1274.04,0
2068010,19:53:15,19:53:15,6922,8,,,,1421.44,0
2068010,19:54:00,19:54:00,6923,9,,,,1800.9,
2068010,19:55:29,19:55:29,10363,10,,,,2350.81,0
2068010,19:56:01,19:56:01,7063,11,,,,2530.25,0
2068010,19:56:34,19:56:34,8958,12,,,,2698.45,0
2068010,19:57:15,19:57:15,7788,13,,,,2952.21,0
2068010,19:57:46,19:57:46,9618,14,,,,3191.71,0
2068010,19:59:20,19:59:20,5572,15,,,,3902.92,0
2068010,20:00:38,20:00:38,6925,16,,,,4357.2,0
2068010,20:01:29,20:01:29,8157,17,,,,4724.5,0
2068010,20:04:00,20:04:00,10535,18,,1,,5813.73,
2068110,19:50:00,19:50:00,8683,1,,,1,0,
2068110,19:50:06,19:50:06,1920,2,,,,78.88,0
2068110,19:50:59,19:50:59,7785,3,,,,448.14,0
2068110,19:51:20,19:51:20,1922,4,,,,579.95,0
2068110,19:51:58,19:51:58,6919,5,,,,824.03,0
2068110,19:52:32,19:52:32,6920,6,,,,1103.18,0
2068110,19:52:54,19:52:54,6921,7,,,,1274.04,0
2068110,19:53:15,19:53:15,6922,8,,,,1421.44,0
2068110,19:54:00,19:54:00,6923,9,,,,1800.9,
2068110,19:55:29,19:55:29,10363,10,,,,2350.81,0
2068110,19:56:01,19:56:01,7063,11,,,,2530.25,0
2068110,19:56:34,19:56:34,8958,12,,,,2698.45,0
2068110,19:57:15,19:57:15,7788,13,,,,2952.21,0
2068110,19:57:46,19:57:46,9618,14,,,,3191.71,0
2068110,19:59:20,19:59:20,5572,15,,,,3902.92,0
2068110,20:00:38,20:00:38,6925,16,,,,4357.2,0
2068110,20:01:29,20:01:29,8157,17,,,,4724.5,0
2068110,20:04:00,20:04:00,10535,18,,1,,5813.73,
2068150,19:50:00,19:50:00,8683,1,,,1,0,
2068150,19:50:06,19:50:06,1920,2,,,,78.88,0
2068150,19:50:59,19:50:59,7785,3,,,,448.14,0
2068150,19:51:20,19:51:20,1922,4,,,,579.95,0
2068150,19:51:58,19:51:58,6919,5,,,,824.03,0
2068150,19:52:32,19:52:32,6920,6,,,,1103.18,0
2068150,19:52:54,19:52:54,6921,7,,,,1274.04,0
2068150,19:53:15,19:53:15,6922,8,,,,1421.44,0
2068150,19:54:00,19:54:00,6923,9,,,,1800.9,
2068150,19:55:29,19:55:29,10363,10,,,,2350.81,0
2068150,19:56:01,19:56:01,7063,11,,,,2530.25,0
2068150,19:56:34,19:56:34,8958,12,,,,2698.45,0
2068150,19:57:15,19:57:15,7788,13,,,,2952.21,0
2068150,19:57:46,19:57:46,9618,14,,,,3191.71,0
2068150,19:59:20,19:59:20,5572,15,,,,3902.92,0
2068150,20:00:38,20:00:38,6925,16,,,,4357.2,0
2068150,20:01:29,20:01:29,8157,17,,,,4724.5,0
2068150,20:04:00,20:04:00,10535,18,,1,,5813.73,
20854020,10:14:00,10:14:00,8683,1,,,1,0,
20854020,10:14:08,10:14:08,1920,2,,,,78.88,0
20854020,10:15:14,10:15:14,7785,3,,,,448.14,0
20854020,10:15:40,10:15:40,1922,4,,,,579.95,0
20854020,10:16:28,10:16:28,6919,5,,,,824.03,0
20854020,10:17:10,10:17:10,6920,6,,,,1103.18,0
20854020,10:17:38,10:17:38,6921,7,,,,1274.04,0
20854020,10:18:04,10:18:04,6922,8,,,,1421.44,0
20854020,10:19:00,10:19:00,6923,9,,,,1800.9,
20854020,10:19:53,10:19:53,10363,10,,,,2350.81,0
20854020,10:20:12,10:20:12,7063,11,,,,2530.25,0
20854020,10:20:32,10:20:32,8958,12,,,,2698.45,0
20854020,10:20:57,10:20:57,7788,13,,,,2952.21,0
20854020,10:21:16,10:21:16,9618,14,,,,3191.71,0
20854020,10:22:12,10:22:12,5572,15,,,,3902.92,0
20854020,10:22:59,10:22:59,6925,16,,,,4357.2,0
20854020,10:23:29,10:23:29,8157,17,,,,4724.5,0
20854020,10:25:00,10:25:00,10535,18,,1,,5813.73,
20854030,10:14:00,10:14:00,8683,1,,,1,0,
20854030,10:14:08,10:14:08,1920,2,,,,78.88,0
20854030,10:15:14,10:15:14,7785,3,,,,448.14,0
20854030,10:15:40,10:15:40,1922,4,,,,579.95,0
20854030,10:16:28,10:16:28,6919,5,,,,824.03,0
20854030,10:17:10,10:17:10,6920,6,,,,1103.18,0
20854030,10:17:38,10:17:38,6921,7,,,,1274.04,0
20854030,10:18:04,10:18:04,6922,8,,,,1421.44,0
20854030,10:19:00,10:19:00,6923,9,,,,1800.9,
20854030,10:19:53,10:19:53,10363,10,,,,2350.81,0
20854030,10:20:12,10:20:12,7063,11,,,,2530.25,0
20854030,10:20:32,10:20:32,8958,12,,,,2698.45,0
20854030,10:20:57,10:20:57,7788,13,,,,2952.21,0
20854030,10:21:16,10:21:16,9618,14,,,,3191.71,0
20854030,10:22:12,10:22:12,5572,15,,,,3902.92,0
20854030,10:22:59,10:22:59,6925,16,,,,4357.2,0
20854030,10:23:29,10:23:29,8157,17,,,,4724.5,0
20854030,10:25:00,10:25:00,10535,18,,1,,5813.73,
20854040,10:14:00,10:14:00,8683,1,,,1,0,
20854040,10:14:08,10:14:08,1920,2,,,,78.88,0
20854040,10:15:14,10:15:14,7785,3,,,,448.14,0
20854040,10:15:40,10:15:40,1922,4,,,,579.95,0
20854040,10:16:28,10:16:28,6919,5,,,,824.03,0
20854040,10:17:10,10:17:10,6920,6,,,,1103.18,0
20854040,10:17:38,10:17:38,6921,7,,,,1274.04,0
20854040,10:18:04,10:18:04,6922,8,,,,1421.44,0
20854040,10:19:00,10:19:00,6923,9,,,,1800.9,
20854040,10:19:53,10:19:53,10363,10,,,,2350.81,0
20854040,10:20:12,10:20:12,7063,11,,,,2530.25,0
20854040,10:20:32,10:20:32,8958,12,,,,2698.45,0
20854040,10:20:57,10:20:57,7788,13,,,,2952.21,0
20854040,10:21:16,10:21:16,9618,14,,,,3191.71,0
20854040,10:22:12,10:22:12,5572,15,,,,3902.92,0
20854040,10:22:59,10:22:59,6925,16,,,,4357.2,0
20854040,10:23:29,10:23:29,8157,17,,,,4724.5,0
20854040,10:25:00,10:25:00,10535,18,,1,,5813.73,
20854050,10:14:00,10:14:00,8683,1,,,1,0,
20854050,10:14:08,10:14:08,1920,2,,,,78.88,0
20854050,10:15:14,10:15:14,7785,3,,,,448.14,0
20854050,10:15:40,10:15:40,1922,4,,,,579.95,0
20854050,10:16:28,10:16:28,6919,5,,,,824.03,0
20854050,10:17:10,10:17:10,6920,6,,,,1103.18,0
20854050,10:17:38,10:17:38,6921,7,,,,1274.04,0
20854050,10:18:04,10:18:04,6922,8,,,,1421.44,0
20854050,10:19:00,10:19:00,6923,9,,,,1800.9,
20854050,10:19:53,10:19:53,10363,10,,,,2350.81,0
20854050,10:20:12,10:20:12,7063,11,,,,2530.25,0
20854050,10:20:32,10:20:32,8958,12,,,,2698.45,0
20854050,10:20:57,10:20:57,7788,13,,,,2952.21,0
20854050,10:21:16,10:21:16,9618,14,,,,3191.71,0
20854050,10:22:12,10:22:12,5572,15,,,,3902.92,0
20854050,10:22:59,10:22:59,6925,16,,,,4357.2,0
20854050,10:23:29,10:23:29,8157,17,,,,4724.5,0
20854050,10:25:00,10:25:00,10535,18,,1,,5813.73,
20854060,10:14:00,10:14:00,8683,1,,,1,0,
20854060,10:14:08,10:14:08,1920,2,,,,78.88,0
20854060,10:15:14,10:15:14,7785,3,,,,448.14,0
20854060,10:15:40,10:15:40,1922,4,,,,579.95,0
20854060,10:16:28,10:16:28,6919,5,,,,824.03,0
20854060,10:17:10,10:17:10,6920,6,,,,1103.18,0
20854060,10:17:38,10:17:38,6921,7,,,,1274.04,0
20854060,10:18:04,10:18:04,6922,8,,,,1421.44,0
20854060,10:19:00,10:19:00,6923,9,,,,1800.9,
20854060,10:19:53,10:19:53,10363,10,,,,2350.81,0
20854060,10:20:12,10:20:12,7063,11,,,,2530.25,0
20854060,10:20:32,10:20:32,8958,12,,,,2698.45,0
20854060,10:20:57,10:20:57,7788,13,,,,2952.21,0
20854060,10:21:16,10:21:16,9618,14,,,,3191.71,0
20854060,10:22:12,10:22:12,5572,15,,,,3902.92,0
20854060,10:22:59,10:22:59,6925,16,,,,4357.2,0
20854060,10:23:29,10:23:29,8157,17,,,,4724.5,0
20854060,10:25:00,10:25:00,10535,18,,1,,5813.73,
20854080,10:14:00,10:14:00,8683,1,,,1,0,
20854080,10:14:08,10:14:08,1920,2,,,,78.88,0
20854080,10:15:14,10:15:14,7785,3,,,,448.14,0
20854080,10:15:40,10:15:40,1922,4,,,,579.95,0
20854080,10:16:28,10:16:28,6919,5,,,,824.03,0
20854080,10:17:10,10:17:10,6920,6,,,,1103.18,0
20854080,10:17:38,10:17:38,6921,7,,,,1274.04,0
20854080,10:18:04,10:18:04,6922,8,,,,1421.44,0
20854080,10:19:00,10:19:00,6923,9,,,,1800.9,
20854080,10:19:53,10:19:53,10363,10,,,,2350.81,0
20854080,10:20:12,10:20:12,7063,11,,,,2530.25,0
20854080,10:20:32,10:20:32,8958,12,,,,2698.45,0
20854080,10:20:57,10:20:57,7788,13,,,,2952.21,0
20854080,10:21:16,10:21:16,9618,14,,,,3191.71,0
20854080,10:22:12,10:22:12,5572,15,,,,3902.92,0
20854080,10:22:59,10:22:59,6925,16,,,,4357.2,0
20854080,10:23:29,10:23:29,8157,17,,,,4724.5,0
20854080,10:25:00,10:25:00,10535,18,,1,,5813.73,
20854090,10:14:00,10:14:00,8683,1,,,1,0,
20854090,10:14:08,10:14:08,1920,2,,,,78.88,0
20854090,10:15:14,10:15:14,7785,3,,,,448.14,0
20854090,10:15:40,10:15:40,1922,4,,,,579.95,0
20854090,10:16:28,10:16:28,6919,5,,,,824.03,0
20854090,10:17:10,10:17:10,6920,6,,,,1103.18,0
20854090,10:17:38,10:17:38,6921,7,,,,1274.04,0
20854090,10:18:04,10:18:04,6922,8,,,,1421.44,0
20854090,10:19:00,10:19:00,6923,9,,,,1800.9,
20854090,10:19:53,10:19:53,10363,10,,,,2350.81,0
20854090,10:20:12,10:20:12,7063,11,,,,2530.25,0
20854090,10:20:32,10:20:32,8958,12,,,,2698.45,0
20854090,10:20:57,10:20:57,7788,13,,,,2952.21,0
20854090,10:21:16,10:21:16,9618,14,,,,3191.71,0
20854090,10:22:12,10:22:12,5572,15,,,,3902.92,0
20854090,10:22:59,10:22:59,6925,16,,,,4357.2,0
20854090,10:23:29,10:23:29,8157,17,,,,4724.5,0
20854090,10:25:00,10:25:00,10535,18,,1,,5813.73,
20854120,10:14:00,10:14:00,8683,1,,,1,0,
20854120,10:14:08,10:14:08,1920,2,,,,78.88,0
20854120,10:15:14,10:15:14,7785,3,,,,448.14,0
20854120,10:15:40,10:15:40,1922,4,,,,579.95,0
20854120,10:16:28,10:16:28,6919,5,,,,824.03,0
20854120,10:17:10,10:17:10,6920,6,,,,1103.18,0
20854120,10:17:38,10:17:38,6921,7,,,,1274.04,0
20854120,10:18:04,10:18:04,6922,8,,,,1421.44,0
20854120,10:19:00,10:19:00,6923,9,,,,1800.9,
20854120,10:19:53,10:19:53,10363,10,,,,2350.81,0
20854120,10:20:12,10:20:12,7063,11,,,,2530.25,0
20854120,10:20:32,10:20:32,8958,12,,,,2698.45,0
20854120,10:20:57,10:20:57,7788,13,,,,2952.21,0
20854120,10:21:16,10:21:16,9618,14,,,,3191.71,0
20854120,10:22:12,10:22:12,5572,15,,,,3902.92,0
20854120,10:22:59,10:22:59,6925,16,,,,4357.2,0
20854120,10:23:29,10:23:29,8157,17,,,,4724.5,0
20854120,10:25:00,10:25:00,10535,18,,1,,5813.73,
20854130,10:14:00,10:14:00,8683,1,,,1,0,
20854130,10:14:08,10:14:08,1920,2,,,,78.88,0
20854130,10:15:14,10:15:14,7785,3,,,,448.14,0
20854130,10:15:40,10:15:40,1922,4,,,,579.95,0
20854130,10:16:28,10:16:28,6919,5,,,,824.03,0
20854130,10:17:10,10:17:10,6920,6,,,,1103.18,0
20854130,10:17:38,10:17:38,6921,7,,,,1274.04,0
20854130,10:18:04,10:18:04,6922,8,,,,1421.44,0
20854130,10:19:00,10:19:00,6923,9,,,,1800.9,
20854130,10:19:53,10:19:53,10363,10,,,,2350.81,0
20854130,10:20:12,10:20:12,7063,11,,,,2530.25,0
20854130,10:20:32,10:20:32,8958,12,,,,2698.45,0
20854130,10:20:57,10:20:57,7788,13,,,,2952.21,0
20854130,10:21:16,10:21:16,9618,14,,,,3191.71,0
20854130,10:22:12,10:22:12,5572,15,,,,3902.92,0
20854130,10:22:59,10:22:59,6925,16,,,,4357.2,0
20854130,10:23:29,10:23:29,8157,17,,,,4724.5,0
20854130,10:25:00,10:25:00,10535,18,,1,,5813.73,
20981020,17:42:00,17:42:00,8683,1,,,1,0,
20981020,17:42:09,17:42:09,1920,2,,,,78.88,0
20981020,17:43:28,17:43:28,7785,3,,,,448.14,0
20981020,17:44:00,17:44:00,1922,4,,,,579.95,0
20981020,17:44:57,17:44:57,6919,5,,,,824.03,0
20981020,17:45:48,17:45:48,6920,6,,,,1103.18,0
20981020,17:46:21,17:46:21,6921,7,,,,1274.04,0
20981020,17:46:52,17:46:52,6922,8,,,,1421.44,0
20981020,17:48:00,17:48:00,6923,9,,,,1800.9,
20981020,17:48:53,17:48:53,10363,10,,,,2350.81,0
20981020,17:49:12,17:49:12,7063,11,,,,2530.25,0
20981020,17:49:32,17:49:32,8958,12,,,,2698.45,0
20981020,17:49:57,17:49:57,7788,13,,,,2952.21,0
20981020,17:50:16,17:50:16,9618,14,,,,3191.71,0
20981020,17:51:12,17:51:12,5572,15,,,,3902.92,0
20981020,17:51:59,17:51:59,6925,16,,,,4357.2,0
20981020,17:52:29,17:52:29,8157,17,,,,4724.5,0
20981020,17:54:00,17:54:00,10535,18,,1,,5813.73,
20981030,17:42:00,17:42:00,8683,1,,,1,0,
20981030,17:42:09,17:42:09,1920,2,,,,78.88,0
20981030,17:43:28,17:43:28,7785,3,,,,448.14,0
20981030,17:44:00,17:44:00,1922,4,,,,579.95,0
20981030,17:44:57,17:44:57,6919,5,,,,824.03,0
20981030,17:45:48,17:45:48,6920,6,,,,1103.18,0
20981030,17:46:21,17:46:21,6921,7,,,,1274.04,0
20981030,17:46:52,17:46:52,6922,8,,,,1421.44,0
20981030,17:48:00,17:48:00,6923,9,,,,1800.9,
20981030,17:48:53,17:48:53,10363,10,,,,2350.81,0
20981030,17:49:12,17:49:12,7063,11,,,,2530.25,0
20981030,17:49:32,17:49:32,8958,12,,,,2698.45,0
20981030,17:49:57,17:49:57,7788,13,,,,2952.21,0
20981030,17:50:16,17:50:16,9618,14,,,,3191.71,0
20981030,17:51:12,17:51:12,5572,15,,,,3902.92,0
20981030,17:51:59,17:51:59,6925,16,,,,4357.2,0
20981030,17:52:29,17:52:29,8157,17,,,,4724.5,0
20981030,17:54:00,17:54:00,10535,18,,1,,5813.73,
20981040,17:42:00,17:42:00,8683,1,,,1,0,
20981040,17:42:09,17:42:09,1920,2,,,,78.88,0
20981040,17:43:28,17:43:28,7785,3,,,,448.14,0
20981040,17:44:00,17:44:00,1922,4,,,,579.95,0
20981040,17:44:57,17:44:57,6919,5,,,,824.03,0
20981040,17:45:48,17:45:48,6920,6,,,,1103.18,0
20981040,17:46:21,17:46:21,6921,7,,,,1274.04,0
20981040,17:46:52,17:46:52,6922,8,,,,1421.44,0
20981040,17:48:00,17:48:00,6923,9,,,,1800.9,
20981040,17:48:53,17:48:53,10363,10,,,,2350.81,0
20981040,17:49:12,17:49:12,7063,11,,,,2530.25,0
20981040,17:49:32,17:49:32,8958,12,,,,2698.45,0
20981040,17:49:57,17:49:57,7788,13,,,,2952.21,0
20981040,17:50:16,17:50:16,9618,14,,,,3191.71,0
20981040,17:51:12,17:51:12,5572,15,,,,3902.92,0
20981040,17:51:59,17:51:59,6925,16,,,,4357.2,0
20981040,17:52:29,17:52:29,8157,17,,,,4724.5,0
20981040,17:54:00,17:54:00,10535,18,,1,,5813.73,
20981050,17:42:00,17:42:00,8683,1,,,1,0,
20981050,17:42:09,17:42:09,1920,2,,,,78.88,0
20981050,17:43:28,17:43:28,7785,3,,,,448.14,0
20981050,17:44:00,17:44:00,1922,4,,,,579.95,0
20981050,17:44:57,17:44:57,6919,5,,,,824.03,0
20981050,17:45:48,17:45:48,6920,6,,,,1103.18,0
20981050,17:46:21,17:46:21,6921,7,,,,1274.04,0
20981050,17:46:52,17:46:52,6922,8,,,,1421.44,0
20981050,17:48:00,17:48:00,6923,9,,,,1800.9,
20981050,17:48:53,17:48:53,10363,10,,,,2350.81,0
20981050,17:49:12,17:49:12,7063,11,,,,2530.25,0
20981050,17:49:32,17:49:32,8958,12,,,,2698.45,0
20981050,17:49:57,17:49:57,7788,13,,,,2952.21,0
20981050,17:50:16,17:50:16,9618,14,,,,3191.71,0
20981050,17:51:12,17:51:12,5572,15,,,,3902.92,0
20981050,17:51:59,17:51:59,6925,16,,,,4357.2,0
20981050,17:52:29,17:52:29,8157,17,,,,4724.5,0
20981050,17:54:00,17:54:00,10535,18,,1,,5813.73,
20981060,17:42:00,17:42:00,8683,1,,,1,0,
20981060,17:42:09,17:42:09,1920,2,,,,78.88,0
20981060,17:43:28,17:43:28,7785,3,,,,448.14,0
20981060,17:44:00,17:44:00,1922,4,,,,579.95,0
20981060,17:44:57,17:44:57,6919,5,,,,824.03,0
20981060,17:45:48,17:45:48,6920,6,,,,1103.18,0
20981060,17:46:21,17:46:21,6921,7,,,,1274.04,0
20981060,17:46:52,17:46:52,6922,8,,,,1421.44,0
20981060,17:48:00,17:48:00,6923,9,,,,1800.9,
20981060,17:48:53,17:48:53,10363,10,,,,2350.81,0
20981060,17:49:12,17:49:12,7063,11,,,,2530.25,0
20981060,17:49:32,17:49:32,8958,12,,,,2698.45,0
20981060,17:49:57,17:49:57,7788,13,,,,2952.21,0
20981060,17:50:16,17:50:16,9618,14,,,,3191.71,0
20981060,17:51:12,17:51:12,5572,15,,,,3902.92,0
20981060,17:51:59,17:51:59,6925,16,,,,4357.2,0
20981060,17:52:29,17:52:29,8157,17,,,,4724.5,0
20981060,17:54:00,17:54:00,10535,18,,1,,5813.73,
20981080,17:42:00,17:42:00,8683,1,,,1,0,
20981080,17:42:09,17:42:09,1920,2,,,,78.88,0
20981080,17:43:28,17:43:28,7785,3,,,,448.14,0
20981080,17:44:00,17:44:00,1922,4,,,,579.95,0
20981080,17:44:57,17:44:57,6919,5,,,,824.03,0
20981080,17:45:48,17:45:48,6920,6,,,,1103.18,0
20981080,17:46:21,17:46:21,6921,7,,,,1274.04,0
20981080,17:46:52,17:46:52,6922,8,,,,1421.44,0
20981080,17:48:00,17:48:00,6923,9,,,,1800.9,
20981080,17:48:53,17:48:53,10363,10,,,,2350.81,0
20981080,17:49:12,17:49:12,7063,11,,,,2530.25,0
20981080,17:49:32,17:49:32,8958,12,,,,2698.45,0
20981080,17:49:57,17:49:57,7788,13,,,,2952.21,0
20981080,17:50:16,17:50:16,9618,14,,,,3191.71,0
20981080,17:51:12,17:51:12,5572,15,,,,3902.92,0
20981080,17:51:59,17:51:59,6925,16,,,,4357.2,0
20981080,17:52:29,17:52:29,8157,17,,,,4724.5,0
20981080,17:54:00,17:54:00,10535,18,,1,,5813.73,
20981090,17:42:00,17:42:00,8683,1,,,1,0,
20981090,17:42:09,17:42:09,1920,2,,,,78.88,0
20981090,17:43:28,17:43:28,7785,3,,,,448.14,0
20981090,17:44:00,17:44:00,1922,4,,,,579.95,0
20981090,17:44:57,17:44:57,6919,5,,,,824.03,0
20981090,17:45:48,17:45:48,6920,6,,,,1103.18,0
20981090,17:46:21,17:46:21,6921,7,,,,1274.04,0
20981090,17:46:52,17:46:52,6922,8,,,,1421.44,0
20981090,17:48:00,17:48:00,6923,9,,,,1800.9,
20981090,17:48:53,17:48:53,10363,10,,,,2350.81,0
20981090,17:49:12,17:49:12,7063,11,,,,2530.25,0
20981090,17:49:32,17:49:32,8958,12,,,,2698.45,0
20981090,17:49:57,17:49:57,7788,13,,,,2952.21,0
20981090,17:50:16,17:50:16,9618,14,,,,3191.71,0
20981090,17:51:12,17:51:12,5572,15,,,,3902.92,0
20981090,17:51:59,17:51:59,6925,16,,,,4357.2,0
20981090,17:52:29,17:52:29,8157,17,,,,4724.5,0
20981090,17:54:00,17:54:00,10535,18,,1,,5813.73,
20981120,17:42:00,17:42:00,8683,1,,,1,0,
20981120,17:42:09,17:42:09,1920,2,,,,78.88,0
20981120,17:43:28,17:43:28,7785,3,,,,448.14,0
20981120,17:44:00,17:44:00,1922,4,,,,579.95,0
20981120,17:44:57,17:44:57,6919,5,,,,824.03,0
20981120,17:45:48,17:45:48,6920,6,,,,1103.18,0
20981120,17:46:21,17:46:21,6921,7,,,,1274.04,0
20981120,17:46:52,17:46:52,6922,8,,,,1421.44,0
20981120,17:48:00,17:48:00,6923,9,,,,1800.9,
20981120,17:48:53,17:48:53,10363,10,,,,2350.81,0
20981120,17:49:12,17:49:12,7063,11,,,,2530.25,0
20981120,17:49:32,17:49:32,8958,12,,,,2698.45,0
20981120,17:49:57,17:49:57,7788,13,,,,2952.21,0
20981120,17:50:16,17:50:16,9618,14,,,,3191.71,0
20981120,17:51:12,17:51:12,5572,15,,,,3902.92,0
20981120,17:51:59,17:51:59,6925,16,,,,4357.2,0
20981120,17:52:29,17:52:29,8157,17,,,,4724.5,0
20981120,17:54:00,17:54:00,10535,18,,1,,5813.73,
20981130,17:42:00,17:42:00,8683,1,,,1,0,
20981130,17:42:09,17:42:09,1920,2,,,,78.88,0
20981130,17:43:28,17:43:28,7785,3,,,,448.14,0
20981130,17:44:00,17:44:00,1922,4,,,,579.95,0
20981130,17:44:57,17:44:57,6919,5,,,,824.03,0
20981130,17:45:48,17:45:48,6920,6,,,,1103.18,0
20981130,17:46:21,17:46:21,6921,7,,,,1274.04,0
20981130,17:46:52,17:46:52,6922,8,,,,1421.44,0
20981130,17:48:00,17:48:00,6923,9,,,,1800.9,
20981130,17:48:53,17:48:53,10363,10,,,,2350.81,0
20981130,17:49:12,17:49:12,7063,11,,,,2530.25,0
20981130,17:49:32,17:49:32,8958,12,,,,2698.45,0
20981130,17:49:57,17:49:57,7788,13,,,,2952.21,0
20981130,17:50:16,17:50:16,9618,14,,,,3191.71,0
20981130,17:51:12,17:51:12,5572,15,,,,3902.92,0
20981130,17:51:59,17:51:59,6925,16,,,,4357.2,0
20981130,17:52:29,17:52:29,8157,17,,,,4724.5,0
20981130,17:54:00,17:54:00,10535,18,,1,,5813.73,
21038160,23:42:00,23:42:00,8683,1,,,1,0,
21038160,23:42:06,23:42:06,1920,2,,,,78.88,0
21038160,23:42:59,23:42:59,7785,3,,,,448.14,0
21038160,23:43:20,23:43:20,1922,4,,,,579.95,0
21038160,23:43:58,23:43:58,6919,5,,,,824.03,0
21038160,23:44:32,23:44:32,6920,6,,,,1103.18,0
21038160,23:44:54,23:44:54,6921,7,,,,1274.04,0
21038160,23:45:15,23:45:15,6922,8,,,,1421.44,0
21038160,23:46:00,23:46:00,6923,9,,,,1800.9,
21038160,23:47:20,23:47:20,10363,10,,,,2350.81,0
21038160,23:47:49,23:47:49,7063,11,,,,2530.25,0
21038160,23:48:18,23:48:18,8958,12,,,,2698.45,0
21038160,23:48:55,23:48:55,7788,13,,,,2952.21,0
21038160,23:49:24,23:49:24,9618,14,,,,3191.71,0
21038160,23:50:48,23:50:48,5572,15,,,,3902.92,0
21038160,23:51:58,23:51:58,6925,16,,,,4357.2,0
21038160,23:52:44,23:52:44,8157,17,,,,4724.5,0
21038160,23:55:00,23:55:00,10535,18,,1,,5813.73,
21049020,07:12:00,07:12:00,8683,1,,,1,0,
21049020,07:12:08,07:12:08,1920,2,,,,78.88,0
21049020,07:13:14,07:13:14,7785,3,,,,448.14,0
21049020,07:13:40,07:13:40,1922,4,,,,579.95,0
21049020,07:14:28,07:14:28,6919,5,,,,824.03,0
21049020,07:15:10,07:15:10,6920,6,,,,1103.18,0
21049020,07:15:38,07:15:38,6921,7,,,,1274.04,0
21049020,07:16:04,07:16:04,6922,8,,,,1421.44,0
21049020,07:17:00,07:17:00,6923,9,,,,1800.9,
21049020,07:17:53,07:17:53,10363,10,,,,2350.81,0
21049020,07:18:12,07:18:12,7063,11,,,,2530.25,0
21049020,07:18:32,07:18:32,8958,12,,,,2698.45,0
21049020,07:18:57,07:18:57,7788,13,,,,2952.21,0
21049020,07:19:16,07:19:16,9618,14,,,,3191.71,0
21049020,07:20:12,07:20:12,5572,15,,,,3902.92,0
21049020,07:20:59,07:20:59,6925,16,,,,4357.2,0
21049020,07:21:29,07:21:29,8157,17,,,,4724.5,0
21049020,07:23:00,07:23:00,10535,18,,1,,5813.73,
21049030,07:12:00,07:12:00,8683,1,,,1,0,
21049030,07:12:08,07:12:08,1920,2,,,,78.88,0
21049030,07:13:14,07:13:14,7785,3,,,,448.14,0
21049030,07:13:40,07:13:40,1922,4,,,,579.95,0
21049030,07:14:28,07:14:28,6919,5,,,,824.03,0
21049030,07:15:10,07:15:10,6920,6,,,,1103.18,0
21049030,07:15:38,07:15:38,6921,7,,,,1274.04,0
21049030,07:16:04,07:16:04,6922,8,,,,1421.44,0
21049030,07:17:00,07:17:00,6923,9,,,,1800.9,
21049030,07:17:53,07:17:53,10363,10,,,,2350.81,0
21049030,07:18:12,07:18:12,7063,11,,,,2530.25,0
21049030,07:18:32,07:18:32,8958,12,,,,2698.45,0
21049030,07:18:57,07:18:57,7788,13,,,,2952.21,0
21049030,07:19:16,07:19:16,9618,14,,,,3191.71,0
21049030,07:20:12,07:20:12,5572,15,,,,3902.92,0
21049030,07:20:59,07:20:59,6925,16,,,,4357.2,0
21049030,07:21:29,07:21:29,8157,17,,,,4724.5,0
21049030,07:23:00,07:23:00,10535,18,,1,,5813.73,
21049040,07:12:00,07:12:00,8683,1,,,1,0,
21049040,07:12:08,07:12:08,1920,2,,,,78.88,0
21049040,07:13:14,07:13:14,7785,3,,,,448.14,0
21049040,07:13:40,07:13:40,1922,4,,,,579.95,0
21049040,07:14:28,07:14:28,6919,5,,,,824.03,0
21049040,07:15:10,07:15:10,6920,6,,,,1103.18,0
21049040,07:15:38,07:15:38,6921,7,,,,1274.04,0
21049040,07:16:04,07:16:04,6922,8,,,,1421.44,0
21049040,07:17:00,07:17:00,6923,9,,,,1800.9,
21049040,07:17:53,07:17:53,10363,10,,,,2350.81,0
21049040,07:18:12,07:18:12,7063,11,,,,2530.25,0
21049040,07:18:32,07:18:32,8958,12,,,,2698.45,0
21049040,07:18:57,07:18:57,7788,13,,,,2952.21,0
21049040,07:19:16,07:19:16,9618,14,,,,3191.71,0
21049040,07:20:12,07:20:12,5572,15,,,,3902.92,0
21049040,07:20:59,07:20:59,6925,16,,,,4357.2,0
21049040,07:21:29,07:21:29,8157,17,,,,4724.5,0
21049040,07:23:00,07:23:00,10535,18,,1,,5813.73,
21049050,07:12:00,07:12:00,8683,1,,,1,0,
21049050,07:12:08,07:12:08,1920,2,,,,78.88,0
21049050,07:13:14,07:13:14,7785,3,,,,448.14,0
21049050,07:13:40,07:13:40,1922,4,,,,579.95,0
21049050,07:14:28,07:14:28,6919,5,,,,824.03,0
21049050,07:15:10,07:15:10,6920,6,,,,1103.18,0
21049050,07:15:38,07:15:38,6921,7,,,,1274.04,0
21049050,07:16:04,07:16:04,6922,8,,,,1421.44,0
21049050,07:17:00,07:17:00,6923,9,,,,1800.9,
21049050,07:17:53,07:17:53,10363,10,,,,2350.81,0
21049050,07:18:12,07:18:12,7063,11,,,,2530.25,0
21049050,07:18:32,07:18:32,8958,12,,,,2698.45,0
21049050,07:18:57,07:18:57,7788,13,,,,2952.21,0
21049050,07:19:16,07:19:16,9618,14,,,,3191.71,0
21049050,07:20:12,07:20:12,5572,15,,,,3902.92,0
21049050,07:20:59,07:20:59,6925,16,,,,4357.2,0
21049050,07:21:29,07:21:29,8157,17,,,,4724.5,0
21049050,07:23:00,07:23:00,10535,18,,1,,5813.73,
21049060,07:12:00,07:12:00,8683,1,,,1,0,
21049060,07:12:08,07:12:08,1920,2,,,,78.88,0
21049060,07:13:14,07:13:14,7785,3,,,,448.14,0
21049060,07:13:40,07:13:40,1922,4,,,,579.95,0
21049060,07:14:28,07:14:28,6919,5,,,,824.03,0
21049060,07:15:10,07:15:10,6920,6,,,,1103.18,0
21049060,07:15:38,07:15:38,6921,7,,,,1274.04,0
21049060,07:16:04,07:16:04,6922,8,,,,1421.44,0
21049060,07:17:00,07:17:00,6923,9,,,,1800.9,
21049060,07:17:53,07:17:53,10363,10,,,,2350.81,0
21049060,07:18:12,07:18:12,7063,11,,,,2530.25,0
21049060,07:18:32,07:18:32,8958,12,,,,2698.45,0
21049060,07:18:57,07:18:57,7788,13,,,,2952.21,0
21049060,07:19:16,07:19:16,9618,14,,,,3191.71,0
21049060,07:20:12,07:20:12,5572,15,,,,3902.92,0
21049060,07:20:59,07:20:59,6925,16,,,,4357.2,0
21049060,07:21:29,07:21:29,8157,17,,,,4724.5,0
21049060,07:23:00,07:23:00,10535,18,,1,,5813.73,
21049080,07:12:00,07:12:00,8683,1,,,1,0,
21049080,07:12:08,07:12:08,1920,2,,,,78.88,0
21049080,07:13:14,07:13:14,7785,3,,,,448.14,0
21049080,07:13:40,07:13:40,1922,4,,,,579.95,0
21049080,07:14:28,07:14:28,6919,5,,,,824.03,0
21049080,07:15:10,07:15:10,6920,6,,,,1103.18,0
21049080,07:15:38,07:15:38,6921,7,,,,1274.04,0
21049080,07:16:04,07:16:04,6922,8,,,,1421.44,0
21049080,07:17:00,07:17:00,6923,9,,,,1800.9,
21049080,07:17:53,07:17:53,10363,10,,,,2350.81,0
21049080,07:18:12,07:18:12,7063,11,,,,2530.25,0
21049080,07:18:32,07:18:32,8958,12,,,,2698.45,0
21049080,07:18:57,07:18:57,7788,13,,,,2952.21,0
21049080,07:19:16,07:19:16,9618,14,,,,3191.71,0
21049080,07:20:12,07:20:12,5572,15,,,,3902.92,0
21049080,07:20:59,07:20:59,6925,16,,,,4357.2,0
21049080,07:21:29,07:21:29,8157,17,,,,4724.5,0
21049080,07:23:00,07:23:00,10535,18,,1,,5813.73,
21049090,07:12:00,07:12:00,8683,1,,,1,0,
21049090,07:12:08,07:12:08,1920,2,,,,78.88,0
21049090,07:13:14,07:13:14,7785,3,,,,448.14,0
21049090,07:13:40,07:13:40,1922,4,,,,579.95,0
21049090,07:14:28,07:14:28,6919,5,,,,824.03,0
21049090,07:15:10,07:15:10,6920,6,,,,1103.18,0
21049090,07:15:38,07:15:38,6921,7,,,,1274.04,0
21049090,07:16:04,07:16:04,6922,8,,,,1421.44,0
21049090,07:17:00,07:17:00,6923,9,,,,1800.9,
21049090,07:17:53,07:17:53,10363,10,,,,2350.81,0
21049090,07:18:12,07:18:12,7063,11,,,,2530.25,0
21049090,07:18:32,07:18:32,8958,12,,,,2698.45,0
21049090,07:18:57,07:18:57,7788,13,,,,2952.21,0
21049090,07:19:16,07:19:16,9618,14,,,,3191.71,0
21049090,07:20:12,07:20:12,5572,15,,,,3902.92,0
21049090,07:20:59,07:20:59,6925,16,,,,4357.2,0
21049090,07:21:29,07:21:29,8157,17,,,,4724.5,0
21049090,07:23:00,07:23:00,10535,18,,1,,5813.73,
21049120,07:12:00,07:12:00,8683,1,,,1,0,
21049120,07:12:08,07:12:08,1920,2,,,,78.88,0
21049120,07:13:14,07:13:14,7785,3,,,,448.14,0
21049120,07:13:40,07:13:40,1922,4,,,,579.95,0
21049120,07:14:28,07:14:28,6919,5,,,,824.03,0
21049120,07:15:10,07:15:10,6920,6,,,,1103.18,0
21049120,07:15:38,07:15:38,6921,7,,,,1274.04,0
21049120,07:16:04,07:16:04,6922,8,,,,1421.44,0
21049120,07:17:00,07:17:00,6923,9,,,,1800.9,
21049120,07:17:53,07:17:53,10363,10,,,,2350.81,0
21049120,07:18:12,07:18:12,7063,11,,,,2530.25,0
21049120,07:18:32,07:18:32,8958,12,,,,2698.45,0
21049120,07:18:57,07:18:57,7788,13,,,,2952.21,0
21049120,07:19:16,07:19:16,9618,14,,,,3191.71,0
21049120,07:20:12,07:20:12,5572,15,,,,3902.92,0
21049120,07:20:59,07:20:59,6925,16,,,,4357.2,0
21049120,07:21:29,07:21:29,8157,17,,,,4724.5,0
21049120,07:23:00,07:23:00,10535,18,,1,,5813.73,
21049130,07:12:00,07:12:00,8683,1,,,1,0,
21049130,07:12:08,07:12:08,1920,2,,,,78.88,0
21049130,07:13:14,07:13:14,7785,3,,,,448.14,0
21049130,07:13:40,07:13:40,1922,4,,,,579.95,0
21049130,07:14:28,07:14:28,6919,5,,,,824.03,0
21049130,07:15:10,07:15:10,6920,6,,,,1103.18,0
21049130,07:15:38,07:15:38,6921,7,,,,1274.04,0
21049130,07:16:04,07:16:04,6922,8,,,,1421.44,0
21049130,07:17:00,07:17:00,6923,9,,,,1800.9,
21049130,07:17:53,07:17:53,10363,10,,,,2350.81,0
21049130,07:18:12,07:18:12,7063,11,,,,2530.25,0
21049130,07:18:32,07:18:32,8958,12,,,,2698.45,0
21049130,07:18:57,07:18:57,7788,13,,,,2952.21,0
21049130,07:19:16,07:19:16,9618,14,,,,3191.71,0
21049130,07:20:12,07:20:12,5572,15,,,,3902.92,0
21049130,07:20:59,07:20:59,6925,16,,,,4357.2,0
21049130,07:21:29,07:21:29,8157,17,,,,4724.5,0
21049130,07:23:00,07:23:00,10535,18,,1,,5813.73,
21101070,14:43:00,14:43:00,8683,1,,,1,0,
21101070,14:43:06,14:43:06,1920,2,,,,78.88,0
21101070,14:43:59,14:43:59,7785,3,,,,448.14,0
21101070,14:44:20,14:44:20,1922,4,,,,579.95,0
21101070,14:44:58,14:44:58,6919,5,,,,824.03,0
21101070,14:45:32,14:45:32,6920,6,,,,1103.18,0
21101070,14:45:54,14:45:54,6921,7,,,,1274.04,0
21101070,14:46:15,14:46:15,6922,8,,,,1421.44,0
21101070,14:47:00,14:47:00,6923,9,,,,1800.9,
21101070,14:48:29,14:48:29,10363,10,,,,2350.81,0
21101070,14:49:01,14:49:01,7063,11,,,,2530.25,0
21101070,14:49:34,14:49:34,8958,12,,,,2698.45,0
21101070,14:50:15,14:50:15,7788,13,,,,2952.21,0
21101070,14:50:46,14:50:46,9618,14,,,,3191.71,0
21101070,14:52:20,14:52:20,5572,15,,,,3902.92,0
21101070,14:53:38,14:53:38,6925,16,,,,4357.2,0
21101070,14:54:29,14:54:29,8157,17,,,,4724.5,0
21101070,14:57:00,14:57:00,10535,18,,1,,5813.73,
21101100,14:43:00,14:43:00,8683,1,,,1,0,
21101100,14:43:06,14:43:06,1920,2,,,,78.88,0
21101100,14:43:59,14:43:59,7785,3,,,,448.14,0
21101100,14:44:20,14:44:20,1922,4,,,,579.95,0
21101100,14:44:58,14:44:58,6919,5,,,,824.03,0
21101100,14:45:32,14:45:32,6920,6,,,,1103.18,0
21101100,14:45:54,14:45:54,6921,7,,,,1274.04,0
21101100,14:46:15,14:46:15,6922,8,,,,1421.44,0
21101100,14:47:00,14:47:00,6923,9,,,,1800.9,
21101100,14:48:29,14:48:29,10363,10,,,,2350.81,0
21101100,14:49:01,14:49:01,7063,11,,,,2530.25,0
21101100,14:49:34,14:49:34,8958,12,,,,2698.45,0
21101100,14:50:15,14:50:15,7788,13,,,,2952.21,0
21101100,14:50:46,14:50:46,9618,14,,,,3191.71,0
21101100,14:52:20,14:52:20,5572,15,,,,3902.92,0
21101100,14:53:38,14:53:38,6925,16,,,,4357.2,0
21101100,14:54:29,14:54:29,8157,17,,,,4724.5,0
21101100,14:57:00,14:57:00,10535,18,,1,,5813.73,
21101140,14:43:00,14:43:00,8683,1,,,1,0,
21101140,14:43:06,14:43:06,1920,2,,,,78.88,0
21101140,14:43:59,14:43:59,7785,3,,,,448.14,0
21101140,14:44:20,14:44:20,1922,4,,,,579.95,0
21101140,14:44:58,14:44:58,6919,5,,,,824.03,0
21101140,14:45:32,14:45:32,6920,6,,,,1103.18,0
21101140,14:45:54,14:45:54,6921,7,,,,1274.04,0
21101140,14:46:15,14:46:15,6922,8,,,,1421.44,0
21101140,14:47:00,14:47:00,6923,9,,,,1800.9,
21101140,14:48:29,14:48:29,10363,10,,,,2350.81,0
21101140,14:49:01,14:49:01,7063,11,,,,2530.25,0
21101140,14:49:34,14:49:34,8958,12,,,,2698.45,0
21101140,14:50:15,14:50:15,7788,13,,,,2952.21,0
21101140,14:50:46,14:50:46,9618,14,,,,3191.71,0
21101140,14:52:20,14:52:20,5572,15,,,,3902.92,0
21101140,14:53:38,14:53:38,6925,16,,,,4357.2,0
21101140,14:54:29,14:54:29,8157,17,,,,4724.5,0
21101140,14:57:00,14:57:00,10535,18,,1,,5813.73,
21123160,21:12:00,21:12:00,8683,1,,,1,0,
21123160,21:12:06,21:12:06,1920,2,,,,78.88,0
21123160,21:12:59,21:12:59,7785,3,,,,448.14,0
21123160,21:13:20,21:13:20,1922,4,,,,579.95,0
21123160,21:13:58,21:13:58,6919,5,,,,824.03,0
21123160,21:14:32,21:14:32,6920,6,,,,1103.18,0
21123160,21:14:54,21:14:54,6921,7,,,,1274.04,0
21123160,21:15:15,21:15:15,6922,8,,,,1421.44,0
21123160,21:16:00,21:16:00,6923,9,,,,1800.9,
21123160,21:17:20,21:17:20,10363,10,,,,2350.81,0
21123160,21:17:49,21:17:49,7063,11,,,,2530.25,0
21123160,21:18:18,21:18:18,8958,12,,,,2698.45,0
21123160,21:18:55,21:18:55,7788,13,,,,2952.21,0
21123160,21:19:24,21:19:24,9618,14,,,,3191.71,0
21123160,21:20:48,21:20:48,5572,15,,,,3902.92,0
21123160,21:21:58,21:21:58,6925,16,,,,4357.2,0
21123160,21:22:44,21:22:44,8157,17,,,,4724.5,0
21123160,21:25:00,21:25:00,10535,18,,1,,5813.73,
21177010,13:50:00,13:50:00,8683,1,,,1,0,
21177010,13:50:06,13:50:06,1920,2,,,,78.88,0
21177010,13:50:59,13:50:59,7785,3,,,,448.14,0
21177010,13:51:20,13:51:20,1922,4,,,,579.95,0
21177010,13:51:58,13:51:58,6919,5,,,,824.03,0
21177010,13:52:32,13:52:32,6920,6,,,,1103.18,0
21177010,13:52:54,13:52:54,6921,7,,,,1274.04,0
21177010,13:53:15,13:53:15,6922,8,,,,1421.44,0
21177010,13:54:00,13:54:00,6923,9,,,,1800.9,
21177010,13:55:29,13:55:29,10363,10,,,,2350.81,0
21177010,13:56:01,13:56:01,7063,11,,,,2530.25,0
21177010,13:56:34,13:56:34,8958,12,,,,2698.45,0
21177010,13:57:15,13:57:15,7788,13,,,,2952.21,0
21177010,13:57:46,13:57:46,9618,14,,,,3191.71,0
21177010,13:59:20,13:59:20,5572,15,,,,3902.92,0
21177010,14:00:38,14:00:38,6925,16,,,,4357.2,0
21177010,14:01:29,14:01:29,8157,17,,,,4724.5,0
21177010,14:04:00,14:04:00,10535,18,,1,,5813.73,
21177110,13:50:00,13:50:00,8683,1,,,1,0,
21177110,13:50:06,13:50:06,1920,2,,,,78.88,0
21177110,13:50:59,13:50:59,7785,3,,,,448.14,0
21177110,13:51:20,13:51:20,1922,4,,,,579.95,0
21177110,13:51:58,13:51:58,6919,5,,,,824.03,0
21177110,13:52:32,13:52:32,6920,6,,,,1103.18,0
21177110,13:52:54,13:52:54,6921,7,,,,1274.04,0
21177110,13:53:15,13:53:15,6922,8,,,,1421.44,0
21177110,13:54:00,13:54:00,6923,9,,,,1800.9,
21177110,13:55:29,13:55:29,10363,10,,,,2350.81,0
21177110,13:56:01,13:56:01,7063,11,,,,2530.25,0
21177110,13:56:34,13:56:34,8958,12,,,,2698.45,0
21177110,13:57:15,13:57:15,7788,13,,,,2952.21,0
21177110,13:57:46,13:57:46,9618,14,,,,3191.71,0
21177110,13:59:20,13:59:20,5572,15,,,,3902.92,0
21177110,14:00:38,14:00:38,6925,16,,,,4357.2,0
21177110,14:01:29,14:01:29,8157,17,,,,4724.5,0
21177110,14:04:00,14:04:00,10535,18,,1,,5813.73,
21177150,13:50:00,13:50:00,8683,1,,,1,0,
21177150,13:50:06,13:50:06,1920,2,,,,78.88,0
21177150,13:50:59,13:50:59,7785,3,,,,448.14,0
21177150,13:51:20,13:51:20,1922,4,,,,579.95,0
21177150,13:51:58,13:51:58,6919,5,,,,824.03,0
21177150,13:52:32,13:52:32,6920,6,,,,1103.18,0
21177150,13:52:54,13:52:54,6921,7,,,,1274.04,0
21177150,13:53:15,13:53:15,6922,8,,,,1421.44,0
21177150,13:54:00,13:54:00,6923,9,,,,1800.9,
21177150,13:55:29,13:55:29,10363,10,,,,2350.81,0
21177150,13:56:01,13:56:01,7063,11,,,,2530.25,0
21177150,13:56:34,13:56:34,8958,12,,,,2698.45,0
21177150,13:57:15,13:57:15,7788,13,,,,2952.21,0
21177150,13:57:46,13:57:46,9618,14,,,,3191.71,0
21177150,13:59:20,13:59:20,5572,15,,,,3902.92,0
21177150,14:00:38,14:00:38,6925,16,,,,4357.2,0
21177150,14:01:29,14:01:29,8157,17,,,,4724.5,0
21177150,14:04:00,14:04:00,10535,18,,1,,5813.73,
2150070,14:13:00,14:13:00,8683,1,,,1,0,
2150070,14:13:06,14:13:06,1920,2,,,,78.88,0
2150070,14:13:59,14:13:59,7785,3,,,,448.14,0
2150070,14:14:20,14:14:20,1922,4,,,,579.95,0
2150070,14:14:58,14:14:58,6919,5,,,,824.03,0
2150070,14:15:32,14:15:32,6920,6,,,,1103.18,0
2150070,14:15:54,14:15:54,6921,7,,,,1274.04,0
2150070,14:16:15,14:16:15,6922,8,,,,1421.44,0
2150070,14:17:00,14:17:00,6923,9,,,,1800.9,
2150070,14:18:29,14:18:29,10363,10,,,,2350.81,0
2150070,14:19:01,14:19:01,7063,11,,,,2530.25,0
2150070,14:19:34,14:19:34,8958,12,,,,2698.45,0
2150070,14:20:15,14:20:15,7788,13,,,,2952.21,0
2150070,14:20:46,14:20:46,9618,14,,,,3191.71,0
2150070,14:22:20,14:22:20,5572,15,,,,3902.92,0
2150070,14:23:38,14:23:38,6925,16,,,,4357.2,0
2150070,14:24:29,14:24:29,8157,17,,,,4724.5,0
2150070,14:27:00,14:27:00,10535,18,,1,,5813.73,
2150100,14:13:00,14:13:00,8683,1,,,1,0,
2150100,14:13:06,14:13:06,1920,2,,,,78.88,0
2150100,14:13:59,14:13:59,7785,3,,,,448.14,0
2150100,14:14:20,14:14:20,1922,4,,,,579.95,0
2150100,14:14:58,14:14:58,6919,5,,,,824.03,0
2150100,14:15:32,14:15:32,6920,6,,,,1103.18,0
2150100,14:15:54,14:15:54,6921,7,,,,1274.04,0
2150100,14:16:15,14:16:15,6922,8,,,,1421.44,0
2150100,14:17:00,14:17:00,6923,9,,,,1800.9,
2150100,14:18:29,14:18:29,10363,10,,,,2350.81,0
2150100,14:19:01,14:19:01,7063,11,,,,2530.25,0
2150100,14:19:34,14:19:34,8958,12,,,,2698.45,0
2150100,14:20:15,14:20:15,7788,13,,,,2952.21,0
2150100,14:20:46,14:20:46,9618,14,,,,3191.71,0
2150100,14:22:20,14:22:20,5572,15,,,,3902.92,0
2150100,14:23:38,14:23:38,6925,16,,,,4357.2,0
2150100,14:24:29,14:24:29,8157,17,,,,4724.5,0
2150100,14:27:00,14:27:00,10535,18,,1,,5813.73,
2150140,14:13:00,14:13:00,8683,1,,,1,0,
2150140,14:13:06,14:13:06,1920,2,,,,78.88,0
2150140,14:13:59,14:13:59,7785,3,,,,448.14,0
2150140,14:14:20,14:14:20,1922,4,,,,579.95,0
2150140,14:14:58,14:14:58,6919,5,,,,824.03,0
2150140,14:15:32,14:15:32,6920,6,,,,1103.18,0
2150140,14:15:54,14:15:54,6921,7,,,,1274.04,0
2150140,14:16:15,14:16:15,6922,8,,,,1421.44,0
2150140,14:17:00,14:17:00,6923,9,,,,1800.9,
2150140,14:18:29,14:18:29,10363,10,,,,2350.81,0
2150140,14:19:01,14:19:01,7063,11,,,,2530.25,0
2150140,14:19:34,14:19:34,8958,12,,,,2698.45,0
2150140,14:20:15,14:20:15,7788,13,,,,2952.21,0
2150140,14:20:46,14:20:46,9618,14,,,,3191.71,0
2150140,14:22:20,14:22:20,5572,15,,,,3902.92,0
2150140,14:23:38,14:23:38,6925,16,,,,4357.2,0
2150140,14:24:29,14:24:29,8157,17,,,,4724.5,0
2150140,14:27:00,14:27:00,10535,18,,1,,5813.73,
2151160,22:12:00,22:12:00,8683,1,,,1,0,
2151160,22:12:06,22:12:06,1920,2,,,,78.88,0
2151160,22:12:59,22:12:59,7785,3,,,,448.14,0
2151160,22:13:20,22:13:20,1922,4,,,,579.95,0
2151160,22:13:58,22:13:58,6919,5,,,,824.03,0
2151160,22:14:32,22:14:32,6920,6,,,,1103.18,0
2151160,22:14:54,22:14:54,6921,7,,,,1274.04,0
2151160,22:15:15,22:15:15,6922,8,,,,1421.44,0
2151160,22:16:00,22:16:00,6923,9,,,,1800.9,
2151160,22:17:20,22:17:20,10363,10,,,,2350.81,0
2151160,22:17:49,22:17:49,7063,11,,,,2530.25,0
2151160,22:18:18,22:18:18,8958,12,,,,2698.45,0
2151160,22:18:55,22:18:55,7788,13,,,,2952.21,0
2151160,22:19:24,22:19:24,9618,14,,,,3191.71,0
2151160,22:20:48,22:20:48,5572,15,,,,3902.92,0
2151160,22:21:58,22:21:58,6925,16,,,,4357.2,0
2151160,22:22:44,22:22:44,8157,17,,,,4724.5,0
2151160,22:25:00,22:25:00,10535,18,,1,,5813.73,
21671020,09:44:00,09:44:00,8683,1,,,1,0,
21671020,09:44:09,09:44:09,1920,2,,,,78.88,0
21671020,09:45:28,09:45:28,7785,3,,,,448.14,0
21671020,09:46:00,09:46:00,1922,4,,,,579.95,0
21671020,09:46:57,09:46:57,6919,5,,,,824.03,0
21671020,09:47:48,09:47:48,6920,6,,,,1103.18,0
21671020,09:48:21,09:48:21,6921,7,,,,1274.04,0
21671020,09:48:52,09:48:52,6922,8,,,,1421.44,0
21671020,09:50:00,09:50:00,6923,9,,,,1800.9,
21671020,09:50:53,09:50:53,10363,10,,,,2350.81,0
21671020,09:51:12,09:51:12,7063,11,,,,2530.25,0
21671020,09:51:32,09:51:32,8958,12,,,,2698.45,0
21671020,09:51:57,09:51:57,7788,13,,,,2952.21,0
21671020,09:52:16,09:52:16,9618,14,,,,3191.71,0
21671020,09:53:12,09:53:12,5572,15,,,,3902.92,0
21671020,09:53:59,09:53:59,6925,16,,,,4357.2,0
21671020,09:54:29,09:54:29,8157,17,,,,4724.5,0
21671020,09:56:00,09:56:00,10535,18,,1,,5813.73,
21671030,09:44:00,09:44:00,8683,1,,,1,0,
21671030,09:44:09,09:44:09,1920,2,,,,78.88,0
21671030,09:45:28,09:45:28,7785,3,,,,448.14,0
21671030,09:46:00,09:46:00,1922,4,,,,579.95,0
21671030,09:46:57,09:46:57,6919,5,,,,824.03,0
21671030,09:47:48,09:47:48,6920,6,,,,1103.18,0
21671030,09:48:21,09:48:21,6921,7,,,,1274.04,0
21671030,09:48:52,09:48:52,6922,8,,,,1421.44,0
21671030,09:50:00,09:50:00,6923,9,,,,1800.9,
21671030,09:50:53,09:50:53,10363,10,,,,2350.81,0
21671030,09:51:12,09:51:12,7063,11,,,,2530.25,0
21671030,09:51:32,09:51:32,8958,12,,,,2698.45,0
21671030,09:51:57,09:51:57,7788,13,,,,2952.21,0
21671030,09:52:16,09:52:16,9618,14,,,,3191.71,0
21671030,09:53:12,09:53:12,5572,15,,,,3902.92,0
21671030,09:53:59,09:53:59,6925,16,,,,4357.2,0
21671030,09:54:29,09:54:29,8157,17,,,,4724.5,0
21671030,09:56:00,09:56:00,10535,18,,1,,5813.73,
21671040,09:44:00,09:44:00,8683,1,,,1,0,
21671040,09:44:09,09:44:09,1920,2,,,,78.88,0
21671040,09:45:28,09:45:28,7785,3,,,,448.14,0
21671040,09:46:00,09:46:00,1922,4,,,,579.95,0
21671040,09:46:57,09:46:57,6919,5,,,,824.03,0
21671040,09:47:48,09:47:48,6920,6,,,,1103.18,0
21671040,09:48:21,09:48:21,6921,7,,,,1274.04,0
21671040,09:48:52,09:48:52,6922,8,,,,1421.44,0
21671040,09:50:00,09:50:00,6923,9,,,,1800.9,
21671040,09:50:53,09:50:53,10363,10,,,,2350.81,0
21671040,09:51:12,09:51:12,7063,11,,,,2530.25,0
21671040,09:51:32,09:51:32,8958,12,,,,2698.45,0
21671040,09:51:57,09:51:57,7788,13,,,,2952.21,0
21671040,09:52:16,09:52:16,9618,14,,,,3191.71,0
21671040,09:53:12,09:53:12,5572,15,,,,3902.92,0
21671040,09:53:59,09:53:59,6925,16,,,,4357.2,0
21671040,09:54:29,09:54:29,8157,17,,,,4724.5,0
21671040,09:56:00,09:56:00,10535,18,,1,,5813.73,
21671050,09:44:00,09:44:00,8683,1,,,1,0,
21671050,09:44:09,09:44:09,1920,2,,,,78.88,0
21671050,09:45:28,09:45:28,7785,3,,,,448.14,0
21671050,09:46:00,09:46:00,1922,4,,,,579.95,0
21671050,09:46:57,09:46:57,6919,5,,,,824.03,0
21671050,09:47:48,09:47:48,6920,6,,,,1103.18,0
21671050,09:48:21,09:48:21,6921,7,,,,1274.04,0
21671050,09:48:52,09:48:52,6922,8,,,,1421.44,0
21671050,09:50:00,09:50:00,6923,9,,,,1800.9,
21671050,09:50:53,09:50:53,10363,10,,,,2350.81,0
21671050,09:51:12,09:51:12,7063,11,,,,2530.25,0
21671050,09:51:32,09:51:32,8958,12,,,,2698.45,0
21671050,09:51:57,09:51:57,7788,13,,,,2952.21,0
21671050,09:52:16,09:52:16,9618,14,,,,3191.71,0
21671050,09:53:12,09:53:12,5572,15,,,,3902.92,0
21671050,09:53:59,09:53:59,6925,16,,,,4357.2,0
21671050,09:54:29,09:54:29,8157,17,,,,4724.5,0
21671050,09:56:00,09:56:00,10535,18,,1,,5813.73,
21671060,09:44:00,09:44:00,8683,1,,,1,0,
21671060,09:44:09,09:44:09,1920,2,,,,78.88,0
21671060,09:45:28,09:45:28,7785,3,,,,448.14,0
21671060,09:46:00,09:46:00,1922,4,,,,579.95,0
21671060,09:46:57,09:46:57,6919,5,,,,824.03,0
21671060,09:47:48,09:47:48,6920,6,,,,1103.18,0
21671060,09:48:21,09:48:21,6921,7,,,,1274.04,0
21671060,09:48:52,09:48:52,6922,8,,,,1421.44,0
21671060,09:50:00,09:50:00,6923,9,,,,1800.9,
21671060,09:50:53,09:50:53,10363,10,,,,2350.81,0
21671060,09:51:12,09:51:12,7063,11,,,,2530.25,0
21671060,09:51:32,09:51:32,8958,12,,,,2698.45,0
21671060,09:51:57,09:51:57,7788,13,,,,2952.21,0
21671060,09:52:16,09:52:16,9618,14,,,,3191.71,0
21671060,09:53:12,09:53:12,5572,15,,,,3902.92,0
21671060,09:53:59,09:53:59,6925,16,,,,4357.2,0
21671060,09:54:29,09:54:29,8157,17,,,,4724.5,0
21671060,09:56:00,09:56:00,10535,18,,1,,5813.73,
21671080,09:44:00,09:44:00,8683,1,,,1,0,
21671080,09:44:09,09:44:09,1920,2,,,,78.88,0
21671080,09:45:28,09:45:28,7785,3,,,,448.14,0
21671080,09:46:00,09:46:00,1922,4,,,,579.95,0
21671080,09:46:57,09:46:57,6919,5,,,,824.03,0
21671080,09:47:48,09:47:48,6920,6,,,,1103.18,0
21671080,09:48:21,09:48:21,6921,7,,,,1274.04,0
21671080,09:48:52,09:48:52,6922,8,,,,1421.44,0
21671080,09:50:00,09:50:00,6923,9,,,,1800.9,
21671080,09:50:53,09:50:53,10363,10,,,,2350.81,0
21671080,09:51:12,09:51:12,7063,11,,,,2530.25,0
21671080,09:51:32,09:51:32,8958,12,,,,2698.45,0
21671080,09:51:57,09:51:57,7788,13,,,,2952.21,0
21671080,09:52:16,09:52:16,9618,14,,,,3191.71,0
21671080,09:53:12,09:53:12,5572,15,,,,3902.92,0
21671080,09:53:59,09:53:59,6925,16,,,,4357.2,0
21671080,09:54:29,09:54:29,8157,17,,,,4724.5,0
21671080,09:56:00,09:56:00,10535,18,,1,,5813.73,
21671090,09:44:00,09:44:00,8683,1,,,1,0,
21671090,09:44:09,09:44:09,1920,2,,,,78.88,0
21671090,09:45:28,09:45:28,7785,3,,,,448.14,0
21671090,09:46:00,09:46:00,1922,4,,,,579.95,0
21671090,09:46:57,09:46:57,6919,5,,,,824.03,0
21671090,09:47:48,09:47:48,6920,6,,,,1103.18,0
21671090,09:48:21,09:48:21,6921,7,,,,1274.04,0
21671090,09:48:52,09:48:52,6922,8,,,,1421.44,0
21671090,09:50:00,09:50:00,6923,9,,,,1800.9,
21671090,09:50:53,09:50:53,10363,10,,,,2350.81,0
21671090,09:51:12,09:51:12,7063,11,,,,2530.25,0
21671090,09:51:32,09:51:32,8958,12,,,,2698.45,0
21671090,09:51:57,09:51:57,7788,13,,,,2952.21,0
21671090,09:52:16,09:52:16,9618,14,,,,3191.71,0
21671090,09:53:12,09:53:12,5572,15,,,,3902.92,0
21671090,09:53:59,09:53:59,6925,16,,,,4357.2,0
21671090,09:54:29,09:54:29,8157,17,,,,4724.5,0
21671090,09:56:00,09:56:00,10535,18,,1,,5813.73,
21671120,09:44:00,09:44:00,8683,1,,,1,0,
21671120,09:44:09,09:44:09,1920,2,,,,78.88,0
21671120,09:45:28,09:45:28,7785,3,,,,448.14,0
21671120,09:46:00,09:46:00,1922,4,,,,579.95,0
21671120,09:46:57,09:46:57,6919,5,,,,824.03,0
21671120,09:47:48,09:47:48,6920,6,,,,1103.18,0
21671120,09:48:21,09:48:21,6921,7,,,,1274.04,0
21671120,09:48:52,09:48:52,6922,8,,,,1421.44,0
21671120,09:50:00,09:50:00,6923,9,,,,1800.9,
21671120,09:50:53,09:50:53,10363,10,,,,2350.81,0
21671120,09:51:12,09:51:12,7063,11,,,,2530.25,0
21671120,09:51:32,09:51:32,8958,12,,,,2698.45,0
21671120,09:51:57,09:51:57,7788,13,,,,2952.21,0
21671120,09:52:16,09:52:16,9618,14,,,,3191.71,0
21671120,09:53:12,09:53:12,5572,15,,,,3902.92,0
21671120,09:53:59,09:53:59,6925,16,,,,4357.2,0
21671120,09:54:29,09:54:29,8157,17,,,,4724.5,0
21671120,09:56:00,09:56:00,10535,18,,1,,5813.73,
21671130,09:44:00,09:44:00,8683,1,,,1,0,
21671130,09:44:09,09:44:09,1920,2,,,,78.88,0
21671130,09:45:28,09:45:28,7785,3,,,,448.14,0
21671130,09:46:00,09:46:00,1922,4,,,,579.95,0
21671130,09:46:57,09:46:57,6919,5,,,,824.03,0
21671130,09:47:48,09:47:48,6920,6,,,,1103.18,0
21671130,09:48:21,09:48:21,6921,7,,,,1274.04,0
21671130,09:48:52,09:48:52,6922,8,,,,1421.44,0
21671130,09:50:00,09:50:00,6923,9,,,,1800.9,
21671130,09:50:53,09:50:53,10363,10,,,,2350.81,0
21671130,09:51:12,09:51:12,7063,11,,,,2530.25,0
21671130,09:51:32,09:51:32,8958,12,,,,2698.45,0
21671130,09:51:57,09:51:57,7788,13,,,,2952.21,0
21671130,09:52:16,09:52:16,9618,14,,,,3191.71,0
21671130,09:53:12,09:53:12,5572,15,,,,3902.92,0
21671130,09:53:59,09:53:59,6925,16,,,,4357.2,0
21671130,09:54:29,09:54:29,8157,17,,,,4724.5,0
21671130,09:56:00,09:56:00,10535,18,,1,,5813.73,
21896160,22:42:00,22:42:00,8683,1,,,1,0,
21896160,22:42:06,22:42:06,1920,2,,,,78.88,0
21896160,22:42:59,22:42:59,7785,3,,,,448.14,0
21896160,22:43:20,22:43:20,1922,4,,,,579.95,0
21896160,22:43:58,22:43:58,6919,5,,,,824.03,0
21896160,22:44:32,22:44:32,6920,6,,,,1103.18,0
21896160,22:44:54,22:44:54,6921,7,,,,1274.04,0
21896160,22:45:15,22:45:15,6922,8,,,,1421.44,0
21896160,22:46:00,22:46:00,6923,9,,,,1800.9,
21896160,22:47:20,22:47:20,10363,10,,,,2350.81,0
21896160,22:47:49,22:47:49,7063,11,,,,2530.25,0
21896160,22:48:18,22:48:18,8958,12,,,,2698.45,0
21896160,22:48:55,22:48:55,7788,13,,,,2952.21,0
21896160,22:49:24,22:49:24,9618,14,,,,3191.71,0
21896160,22:50:48,22:50:48,5572,15,,,,3902.92,0
21896160,22:51:58,22:51:58,6925,16,,,,4357.2,0
21896160,22:52:44,22:52:44,8157,17,,,,4724.5,0
21896160,22:55:00,22:55:00,10535,18,,1,,5813.73,
21906020,07:43:00,07:43:00,8683,1,,,1,0,
21906020,07:43:09,07:43:09,1920,2,,,,78.88,0
21906020,07:44:28,07:44:28,7785,3,,,,448.14,0
21906020,07:45:00,07:45:00,1922,4,,,,579.95,0
21906020,07:45:57,07:45:57,6919,5,,,,824.03,0
21906020,07:46:48,07:46:48,6920,6,,,,1103.18,0
21906020,07:47:21,07:47:21,6921,7,,,,1274.04,0
21906020,07:47:52,07:47:52,6922,8,,,,1421.44,0
21906020,07:49:00,07:49:00,6923,9,,,,1800.9,
21906020,07:49:53,07:49:53,10363,10,,,,2350.81,0
21906020,07:50:12,07:50:12,7063,11,,,,2530.25,0
21906020,07:50:32,07:50:32,8958,12,,,,2698.45,0
21906020,07:50:57,07:50:57,7788,13,,,,2952.21,0
21906020,07:51:16,07:51:16,9618,14,,,,3191.71,0
21906020,07:52:12,07:52:12,5572,15,,,,3902.92,0
21906020,07:52:59,07:52:59,6925,16,,,,4357.2,0
21906020,07:53:29,07:53:29,8157,17,,,,4724.5,0
21906020,07:55:00,07:55:00,10535,18,,1,,5813.73,
21906030,07:43:00,07:43:00,8683,1,,,1,0,
21906030,07:43:09,07:43:09,1920,2,,,,78.88,0
21906030,07:44:28,07:44:28,7785,3,,,,448.14,0
21906030,07:45:00,07:45:00,1922,4,,,,579.95,0
21906030,07:45:57,07:45:57,6919,5,,,,824.03,0
21906030,07:46:48,07:46:48,6920,6,,,,1103.18,0
21906030,07:47:21,07:47:21,6921,7,,,,1274.04,0
21906030,07:47:52,07:47:52,6922,8,,,,1421.44,0
21906030,07:49:00,07:49:00,6923,9,,,,1800.9,
21906030,07:49:53,07:49:53,10363,10,,,,2350.81,0
21906030,07:50:12,07:50:12,7063,11,,,,2530.25,0
21906030,07:50:32,07:50:32,8958,12,,,,2698.45,0
21906030,07:50:57,07:50:57,7788,13,,,,2952.21,0
21906030,07:51:16,07:51:16,9618,14,,,,3191.71,0
21906030,07:52:12,07:52:12,5572,15,,,,3902.92,0
21906030,07:52:59,07:52:59,6925,16,,,,4357.2,0
21906030,07:53:29,07:53:29,8157,17,,,,4724.5,0
21906030,07:55:00,07:55:00,10535,18,,1,,5813.73,
21906040,07:43:00,07:43:00,8683,1,,,1,0,
21906040,07:43:09,07:43:09,1920,2,,,,78.88,0
21906040,07:44:28,07:44:28,7785,3,,,,448.14,0
21906040,07:45:00,07:45:00,1922,4,,,,579.95,0
21906040,07:45:57,07:45:57,6919,5,,,,824.03,0
21906040,07:46:48,07:46:48,6920,6,,,,1103.18,0
21906040,07:47:21,07:47:21,6921,7,,,,1274.04,0
21906040,07:47:52,07:47:52,6922,8,,,,1421.44,0
21906040,07:49:00,07:49:00,6923,9,,,,1800.9,
21906040,07:49:53,07:49:53,10363,10,,,,2350.81,0
21906040,07:50:12,07:50:12,7063,11,,,,2530.25,0
21906040,07:50:32,07:50:32,8958,12,,,,2698.45,0
21906040,07:50:57,07:50:57,7788,13,,,,2952.21,0
21906040,07:51:16,07:51:16,9618,14,,,,3191.71,0
21906040,07:52:12,07:52:12,5572,15,,,,3902.92,0
21906040,07:52:59,07:52:59,6925,16,,,,4357.2,0
21906040,07:53:29,07:53:29,8157,17,,,,4724.5,0
21906040,07:55:00,07:55:00,10535,18,,1,,5813.73,
21906050,07:43:00,07:43:00,8683,1,,,1,0,
21906050,07:43:09,07:43:09,1920,2,,,,78.88,0
21906050,07:44:28,07:44:28,7785,3,,,,448.14,0
21906050,07:45:00,07:45:00,1922,4,,,,579.95,0
21906050,07:45:57,07:45:57,6919,5,,,,824.03,0
21906050,07:46:48,07:46:48,6920,6,,,,1103.18,0
21906050,07:47:21,07:47:21,6921,7,,,,1274.04,0
21906050,07:47:52,07:47:52,6922,8,,,,1421.44,0
21906050,07:49:00,07:49:00,6923,9,,,,1800.9,
21906050,07:49:53,07:49:53,10363,10,,,,2350.81,0
21906050,07:50:12,07:50:12,7063,11,,,,2530.25,0
21906050,07:50:32,07:50:32,8958,12,,,,2698.45,0
21906050,07:50:57,07:50:57,7788,13,,,,2952.21,0
21906050,07:51:16,07:51:16,9618,14,,,,3191.71,0
21906050,07:52:12,07:52:12,5572,15,,,,3902.92,0
21906050,07:52:59,07:52:59,6925,16,,,,4357.2,0
21906050,07:53:29,07:53:29,8157,17,,,,4724.5,0
21906050,07:55:00,07:55:00,10535,18,,1,,5813.73,
21906060,07:43:00,07:43:00,8683,1,,,1,0,
21906060,07:43:09,07:43:09,1920,2,,,,78.88,0
21906060,07:44:28,07:44:28,7785,3,,,,448.14,0
21906060,07:45:00,07:45:00,1922,4,,,,579.95,0
21906060,07:45:57,07:45:57,6919,5,,,,824.03,0
21906060,07:46:48,07:46:48,6920,6,,,,1103.18,0
21906060,07:47:21,07:47:21,6921,7,,,,1274.04,0
21906060,07:47:52,07:47:52,6922,8,,,,1421.44,0
21906060,07:49:00,07:49:00,6923,9,,,,1800.9,
21906060,07:49:53,07:49:53,10363,10,,,,2350.81,0
21906060,07:50:12,07:50:12,7063,11,,,,2530.25,0
21906060,07:50:32,07:50:32,8958,12,,,,2698.45,0
21906060,07:50:57,07:50:57,7788,13,,,,2952.21,0
21906060,07:51:16,07:51:16,9618,14,,,,3191.71,0
21906060,07:52:12,07:52:12,5572,15,,,,3902.92,0
21906060,07:52:59,07:52:59,6925,16,,,,4357.2,0
21906060,07:53:29,07:53:29,8157,17,,,,4724.5,0
21906060,07:55:00,07:55:00,10535,18,,1,,5813.73,
21906080,07:43:00,07:43:00,8683,1,,,1,0,
21906080,07:43:09,07:43:09,1920,2,,,,78.88,0
21906080,07:44:28,07:44:28,7785,3,,,,448.14,0
21906080,07:45:00,07:45:00,1922,4,,,,579.95,0
21906080,07:45:57,07:45:57,6919,5,,,,824.03,0
21906080,07:46:48,07:46:48,6920,6,,,,1103.18,0
21906080,07:47:21,07:47:21,6921,7,,,,1274.04,0
21906080,07:47:52,07:47:52,6922,8,,,,1421.44,0
21906080,07:49:00,07:49:00,6923,9,,,,1800.9,
21906080,07:49:53,07:49:53,10363,10,,,,2350.81,0
21906080,07:50:12,07:50:12,7063,11,,,,2530.25,0
21906080,07:50:32,07:50:32,8958,12,,,,2698.45,0
21906080,07:50:57,07:50:57,7788,13,,,,2952.21,0
21906080,07:51:16,07:51:16,9618,14,,,,3191.71,0
21906080,07:52:12,07:52:12,5572,15,,,,3902.92,0
21906080,07:52:59,07:52:59,6925,16,,,,4357.2,0
21906080,07:53:29,07:53:29,8157,17,,,,4724.5,0
21906080,07:55:00,07:55:00,10535,18,,1,,5813.73,
21906090,07:43:00,07:43:00,8683,1,,,1,0,
21906090,07:43:09,07:43:09,1920,2,,,,78.88,0
21906090,07:44:28,07:44:28,7785,3,,,,448.14,0
21906090,07:45:00,07:45:00,1922,4,,,,579.95,0
21906090,07:45:57,07:45:57,6919,5,,,,824.03,0
21906090,07:46:48,07:46:48,6920,6,,,,1103.18,0
21906090,07:47:21,07:47:21,6921,7,,,,1274.04,0
21906090,07:47:52,07:47:52,6922,8,,,,1421.44,0
21906090,07:49:00,07:49:00,6923,9,,,,1800.9,
21906090,07:49:53,07:49:53,10363,10,,,,2350.81,0
21906090,07:50:12,07:50:12,7063,11,,,,2530.25,0
21906090,07:50:32,07:50:32,8958,12,,,,2698.45,0
21906090,07:50:57,07:50:57,7788,13,,,,2952.21,0
21906090,07:51:16,07:51:16,9618,14,,,,3191.71,0
21906090,07:52:12,07:52:12,5572,15,,,,3902.92,0
21906090,07:52:59,07:52:59,6925,16,,,,4357.2,0
21906090,07:53:29,07:53:29,8157,17,,,,4724.5,0
21906090,07:55:00,07:55:00,10535,18,,1,,5813.73,
21906120,07:43:00,07:43:00,8683,1,,,1,0,
21906120,07:43:09,07:43:09,1920,2,,,,78.88,0
21906120,07:44:28,07:44:28,7785,3,,,,448.14,0
21906120,07:45:00,07:45:00,1922,4,,,,579.95,0
21906120,07:45:57,07:45:57,6919,5,,,,824.03,0
21906120,07:46:48,07:46:48,6920,6,,,,1103.18,0
21906120,07:47:21,07:47:21,6921,7,,,,1274.04,0
21906120,07:47:52,07:47:52,6922,8,,,,1421.44,0
21906120,07:49:00,07:49:00,6923,9,,,,1800.9,
21906120,07:49:53,07:49:53,10363,10,,,,2350.81,0
21906120,07:50:12,07:50:12,7063,11,,,,2530.25,0
21906120,07:50:32,07:50:32,8958,12,,,,2698.45,0
21906120,07:50:57,07:50:57,7788,13,,,,2952.21,0
21906120,07:51:16,07:51:16,9618,14,,,,3191.71,0
21906120,07:52:12,07:52:12,5572,15,,,,3902.92,0
21906120,07:52:59,07:52:59,6925,16,,,,4357.2,0
21906120,07:53:29,07:53:29,8157,17,,,,4724.5,0
21906120,07:55:00,07:55:00,10535,18,,1,,5813.73,
21906130,07:43:00,07:43:00,8683,1,,,1,0,
21906130,07:43:09,07:43:09,1920,2,,,,78.88,0
21906130,07:44:28,07:44:28,7785,3,,,,448.14,0
21906130,07:45:00,07:45:00,1922,4,,,,579.95,0
21906130,07:45:57,07:45:57,6919,5,,,,824.03,0
21906130,07:46:48,07:46:48,6920,6,,,,1103.18,0
21906130,07:47:21,07:47:21,6921,7,,,,1274.04,0
21906130,07:47:52,07:47:52,6922,8,,,,1421.44,0
21906130,07:49:00,07:49:00,6923,9,,,,1800.9,
21906130,07:49:53,07:49:53,10363,10,,,,2350.81,0
21906130,07:50:12,07:50:12,7063,11,,,,2530.25,0
21906130,07:50:32,07:50:32,8958,12,,,,2698.45,0
21906130,07:50:57,07:50:57,7788,13,,,,2952.21,0
21906130,07:51:16,07:51:16,9618,14,,,,3191.71,0
21906130,07:52:12,07:52:12,5572,15,,,,3902.92,0
21906130,07:52:59,07:52:59,6925,16,,,,4357.2,0
21906130,07:53:29,07:53:29,8157,17,,,,4724.5,0
21906130,07:55:00,07:55:00,10535,18,,1,,5813.73,
2218010,10:50:00,10:50:00,8683,1,,,1,0,
2218010,10:50:06,10:50:06,1920,2,,,,78.88,0
2218010,10:50:59,10:50:59,7785,3,,,,448.14,0
2218010,10:51:20,10:51:20,1922,4,,,,579.95,0
2218010,10:51:58,10:51:58,6919,5,,,,824.03,0
2218010,10:52:32,10:52:32,6920,6,,,,1103.18,0
2218010,10:52:54,10:52:54,6921,7,,,,1274.04,0
2218010,10:53:15,10:53:15,6922,8,,,,1421.44,0
2218010,10:54:00,10:54:00,6923,9,,,,1800.9,
2218010,10:55:29,10:55:29,10363,10,,,,2350.81,0
2218010,10:56:01,10:56:01,7063,11,,,,2530.25,0
2218010,10:56:34,10:56:34,8958,12,,,,2698.45,0
2218010,10:57:15,10:57:15,7788,13,,,,2952.21,0
2218010,10:57:46,10:57:46,9618,14,,,,3191.71,0
2218010,10:59:20,10:59:20,5572,15,,,,3902.92,0
2218010,11:00:38,11:00:38,6925,16,,,,4357.2,0
2218010,11:01:29,11:01:29,8157,17,,,,4724.5,0
2218010,11:04:00,11:04:00,10535,18,,1,,5813.73,
2218110,10:50:00,10:50:00,8683,1,,,1,0,
2218110,10:50:06,10:50:06,1920,2,,,,78.88,0
2218110,10:50:59,10:50:59,7785,3,,,,448.14,0
2218110,10:51:20,10:51:20,1922,4,,,,579.95,0
2218110,10:51:58,10:51:58,6919,5,,,,824.03,0
2218110,10:52:32,10:52:32,6920,6,,,,1103.18,0
2218110,10:52:54,10:52:54,6921,7,,,,1274.04,0
2218110,10:53:15,10:53:15,6922,8,,,,1421.44,0
2218110,10:54:00,10:54:00,6923,9,,,,1800.9,
2218110,10:55:29,10:55:29,10363,10,,,,2350.81,0
2218110,10:56:01,10:56:01,7063,11,,,,2530.25,0
2218110,10:56:34,10:56:34,8958,12,,,,2698.45,0
2218110,10:57:15,10:57:15,7788,13,,,,2952.21,0
2218110,10:57:46,10:57:46,9618,14,,,,3191.71,0
2218110,10:59:20,10:59:20,5572,15,,,,3902.92,0
2218110,11:00:38,11:00:38,6925,16,,,,4357.2,0
2218110,11:01:29,11:01:29,8157,17,,,,4724.5,0
2218110,11:04:00,11:04:00,10535,18,,1,,5813.73,
2218150,10:50:00,10:50:00,8683,1,,,1,0,
2218150,10:50:06,10:50:06,1920,2,,,,78.88,0
2218150,10:50:59,10:50:59,7785,3,,,,448.14,0
2218150,10:51:20,10:51:20,1922,4,,,,579.95,0
2218150,10:51:58,10:51:58,6919,5,,,,824.03,0
2218150,10:52:32,10:52:32,6920,6,,,,1103.18,0
2218150,10:52:54,10:52:54,6921,7,,,,1274.04,0
2218150,10:53:15,10:53:15,6922,8,,,,1421.44,0
2218150,10:54:00,10:54:00,6923,9,,,,1800.9,
2218150,10:55:29,10:55:29,10363,10,,,,2350.81,0
2218150,10:56:01,10:56:01,7063,11,,,,2530.25,0
2218150,10:56:34,10:56:34,8958,12,,,,2698.45,0
2218150,10:57:15,10:57:15,7788,13,,,,2952.21,0
2218150,10:57:46,10:57:46,9618,14,,,,3191.71,0
2218150,10:59:20,10:59:20,5572,15,,,,3902.92,0
2218150,11:00:38,11:00:38,6925,16,,,,4357.2,0
2218150,11:01:29,11:01:29,8157,17,,,,4724.5,0
2218150,11:04:00,11:04:00,10535,18,,1,,5813.73,
22470010,15:20:00,15:20:00,8683,1,,,1,0,
22470010,15:20:06,15:20:06,1920,2,,,,78.88,0
22470010,15:20:59,15:20:59,7785,3,,,,448.14,0
22470010,15:21:20,15:21:20,1922,4,,,,579.95,0
22470010,15:21:58,15:21:58,6919,5,,,,824.03,0
22470010,15:22:32,15:22:32,6920,6,,,,1103.18,0
22470010,15:22:54,15:22:54,6921,7,,,,1274.04,0
22470010,15:23:15,15:23:15,6922,8,,,,1421.44,0
22470010,15:24:00,15:24:00,6923,9,,,,1800.9,
22470010,15:25:29,15:25:29,10363,10,,,,2350.81,0
22470010,15:26:01,15:26:01,7063,11,,,,2530.25,0
22470010,15:26:34,15:26:34,8958,12,,,,2698.45,0
22470010,15:27:15,15:27:15,7788,13,,,,2952.21,0
22470010,15:27:46,15:27:46,9618,14,,,,3191.71,0
22470010,15:29:20,15:29:20,5572,15,,,,3902.92,0
22470010,15:30:38,15:30:38,6925,16,,,,4357.2,0
22470010,15:31:29,15:31:29,8157,17,,,,4724.5,0
22470010,15:34:00,15:34:00,10535,18,,1,,5813.73,
22470110,15:20:00,15:20:00,8683,1,,,1,0,
22470110,15:20:06,15:20:06,1920,2,,,,78.88,0
22470110,15:20:59,15:20:59,7785,3,,,,448.14,0
22470110,15:21:20,15:21:20,1922,4,,,,579.95,0
22470110,15:21:58,15:21:58,6919,5,,,,824.03,0
22470110,15:22:32,15:22:32,6920,6,,,,1103.18,0
22470110,15:22:54,15:22:54,6921,7,,,,1274.04,0
22470110,15:23:15,15:23:15,6922,8,,,,1421.44,0
22470110,15:24:00,15:24:00,6923,9,,,,1800.9,
22470110,15:25:29,15:25:29,10363,10,,,,2350.81,0
22470110,15:26:01,15:26:01,7063,11,,,,2530.25,0
22470110,15:26:34,15:26:34,8958,12,,,,2698.45,0
22470110,15:27:15,15:27:15,7788,13,,,,2952.21,0
22470110,15:27:46,15:27:46,9618,14,,,,3191.71,0
22470110,15:29:20,15:29:20,5572,15,,,,3902.92,0
22470110,15:30:38,15:30:38,6925,16,,,,4357.2,0
22470110,15:31:29,15:31:29,8157,17,,,,4724.5,0
22470110,15:34:00,15:34:00,10535,18,,1,,5813.73,
22470150,15:20:00,15:20:00,8683,1,,,1,0,
22470150,15:20:06,15:20:06,1920,2,,,,78.88,0
22470150,15:20:59,15:20:59,7785,3,,,,448.14,0
22470150,15:21:20,15:21:20,1922,4,,,,579.95,0
22470150,15:21:58,15:21:58,6919,5,,,,824.03,0
22470150,15:22:32,15:22:32,6920,6,,,,1103.18,0
22470150,15:22:54,15:22:54,6921,7,,,,1274.04,0
22470150,15:23:15,15:23:15,6922,8,,,,1421.44,0
22470150,15:24:00,15:24:00,6923,9,,,,1800.9,
22470150,15:25:29,15:25:29,10363,10,,,,2350.81,0
22470150,15:26:01,15:26:01,7063,11,,,,2530.25,0
22470150,15:26:34,15:26:34,8958,12,,,,2698.45,0
22470150,15:27:15,15:27:15,7788,13,,,,2952.21,0
22470150,15:27:46,15:27:46,9618,14,,,,3191.71,0
22470150,15:29:20,15:29:20,5572,15,,,,3902.92,0
22470150,15:30:38,15:30:38,6925,16,,,,4357.2,0
22470150,15:31:29,15:31:29,8157,17,,,,4724.5,0
22470150,15:34:00,15:34:00,10535,18,,1,,5813.73,
22583020,21:14:00,21:14:00,8683,1,,,1,0,
22583020,21:14:08,21:14:08,1920,2,,,,78.88,0
22583020,21:15:14,21:15:14,7785,3,,,,448.14,0
22583020,21:15:40,21:15:40,1922,4,,,,579.95,0
22583020,21:16:28,21:16:28,6919,5,,,,824.03,0
22583020,21:17:10,21:17:10,6920,6,,,,1103.18,0
22583020,21:17:38,21:17:38,6921,7,,,,1274.04,0
22583020,21:18:04,21:18:04,6922,8,,,,1421.44,0
22583020,21:19:00,21:19:00,6923,9,,,,1800.9,
22583020,21:19:53,21:19:53,10363,10,,,,2350.81,0
22583020,21:20:12,21:20:12,7063,11,,,,2530.25,0
22583020,21:20:32,21:20:32,8958,12,,,,2698.45,0
22583020,21:20:57,21:20:57,7788,13,,,,2952.21,0
22583020,21:21:16,21:21:16,9618,14,,,,3191.71,0
22583020,21:22:12,21:22:12,5572,15,,,,3902.92,0
22583020,21:22:59,21:22:59,6925,16,,,,4357.2,0
22583020,21:23:29,21:23:29,8157,17,,,,4724.5,0
22583020,21:25:00,21:25:00,10535,18,,1,,5813.73,
22583030,21:14:00,21:14:00,8683,1,,,1,0,
22583030,21:14:08,21:14:08,1920,2,,,,78.88,0
22583030,21:15:14,21:15:14,7785,3,,,,448.14,0
22583030,21:15:40,21:15:40,1922,4,,,,579.95,0
22583030,21:16:28,21:16:28,6919,5,,,,824.03,0
22583030,21:17:10,21:17:10,6920,6,,,,1103.18,0
22583030,21:17:38,21:17:38,6921,7,,,,1274.04,0
22583030,21:18:04,21:18:04,6922,8,,,,1421.44,0
22583030,21:19:00,21:19:00,6923,9,,,,1800.9,
22583030,21:19:53,21:19:53,10363,10,,,,2350.81,0
22583030,21:20:12,21:20:12,7063,11,,,,2530.25,0
22583030,21:20:32,21:20:32,8958,12,,,,2698.45,0
22583030,21:20:57,21:20:57,7788,13,,,,2952.21,0
22583030,21:21:16,21:21:16,9618,14,,,,3191.71,0
22583030,21:22:12,21:22:12,5572,15,,,,3902.92,0
22583030,21:22:59,21:22:59,6925,16,,,,4357.2,0
22583030,21:23:29,21:23:29,8157,17,,,,4724.5,0
22583030,21:25:00,21:25:00,10535,18,,1,,5813.73,
22583040,21:14:00,21:14:00,8683,1,,,1,0,
22583040,21:14:08,21:14:08,1920,2,,,,78.88,0
22583040,21:15:14,21:15:14,7785,3,,,,448.14,0
22583040,21:15:40,21:15:40,1922,4,,,,579.95,0
22583040,21:16:28,21:16:28,6919,5,,,,824.03,0
22583040,21:17:10,21:17:10,6920,6,,,,1103.18,0
22583040,21:17:38,21:17:38,6921,7,,,,1274.04,0
22583040,21:18:04,21:18:04,6922,8,,,,1421.44,0
22583040,21:19:00,21:19:00,6923,9,,,,1800.9,
22583040,21:19:53,21:19:53,10363,10,,,,2350.81,0
22583040,21:20:12,21:20:12,7063,11,,,,2530.25,0
22583040,21:20:32,21:20:32,8958,12,,,,2698.45,0
22583040,21:20:57,21:20:57,7788,13,,,,2952.21,0
22583040,21:21:16,21:21:16,9618,14,,,,3191.71,0
22583040,21:22:12,21:22:12,5572,15,,,,3902.92,0
22583040,21:22:59,21:22:59,6925,16,,,,4357.2,0
22583040,21:23:29,21:23:29,8157,17,,,,4724.5,0
22583040,21:25:00,21:25:00,10535,18,,1,,5813.73,
22583050,21:14:00,21:14:00,8683,1,,,1,0,
22583050,21:14:08,21:14:08,1920,2,,,,78.88,0
22583050,21:15:14,21:15:14,7785,3,,,,448.14,0
22583050,21:15:40,21:15:40,1922,4,,,,579.95,0
22583050,21:16:28,21:16:28,6919,5,,,,824.03,0
22583050,21:17:10,21:17:10,6920,6,,,,1103.18,0
22583050,21:17:38,21:17:38,6921,7,,,,1274.04,0
22583050,21:18:04,21:18:04,6922,8,,,,1421.44,0
22583050,21:19:00,21:19:00,6923,9,,,,1800.9,
22583050,21:19:53,21:19:53,10363,10,,,,2350.81,0
22583050,21:20:12,21:20:12,7063,11,,,,2530.25,0
22583050,21:20:32,21:20:32,8958,12,,,,2698.45,0
22583050,21:20:57,21:20:57,7788,13,,,,2952.21,0
22583050,21:21:16,21:21:16,9618,14,,,,3191.71,0
22583050,21:22:12,21:22:12,5572,15,,,,3902.92,0
22583050,21:22:59,21:22:59,6925,16,,,,4357.2,0
22583050,21:23:29,21:23:29,8157,17,,,,4724.5,0
22583050,21:25:00,21:25:00,10535,18,,1,,5813.73,
22583060,21:14:00,21:14:00,8683,1,,,1,0,
22583060,21:14:08,21:14:08,1920,2,,,,78.88,0
22583060,21:15:14,21:15:14,7785,3,,,,448.14,0
22583060,21:15:40,21:15:40,1922,4,,,,579.95,0
22583060,21:16:28,21:16:28,6919,5,,,,824.03,0
22583060,21:17:10,21:17:10,6920,6,,,,1103.18,0
22583060,21:17:38,21:17:38,6921,7,,,,1274.04,0
22583060,21:18:04,21:18:04,6922,8,,,,1421.44,0
22583060,21:19:00,21:19:00,6923,9,,,,1800.9,
22583060,21:19:53,21:19:53,10363,10,,,,2350.81,0
22583060,21:20:12,21:20:12,7063,11,,,,2530.25,0
22583060,21:20:32,21:20:32,8958,12,,,,2698.45,0
22583060,21:20:57,21:20:57,7788,13,,,,2952.21,0
22583060,21:21:16,21:21:16,9618,14,,,,3191.71,0
22583060,21:22:12,21:22:12,5572,15,,,,3902.92,0
22583060,21:22:59,21:22:59,6925,16,,,,4357.2,0
22583060,21:23:29,21:23:29,8157,17,,,,4724.5,0
22583060,21:25:00,21:25:00,10535,18,,1,,5813.73,
22583080,21:14:00,21:14:00,8683,1,,,1,0,
22583080,21:14:08,21:14:08,1920,2,,,,78.88,0
22583080,21:15:14,21:15:14,7785,3,,,,448.14,0
22583080,21:15:40,21:15:40,1922,4,,,,579.95,0
22583080,21:16:28,21:16:28,6919,5,,,,824.03,0
22583080,21:17:10,21:17:10,6920,6,,,,1103.18,0
22583080,21:17:38,21:17:38,6921,7,,,,1274.04,0
22583080,21:18:04,21:18:04,6922,8,,,,1421.44,0
22583080,21:19:00,21:19:00,6923,9,,,,1800.9,
22583080,21:19:53,21:19:53,10363,10,,,,2350.81,0
22583080,21:20:12,21:20:12,7063,11,,,,2530.25,0
22583080,21:20:32,21:20:32,8958,12,,,,2698.45,0
22583080,21:20:57,21:20:57,7788,13,,,,2952.21,0
22583080,21:21:16,21:21:16,9618,14,,,,3191.71,0
22583080,21:22:12,21:22:12,5572,15,,,,3902.92,0
22583080,21:22:59,21:22:59,6925,16,,,,4357.2,0
22583080,21:23:29,21:23:29,8157,17,,,,4724.5,0
22583080,21:25:00,21:25:00,10535,18,,1,,5813.73,
22583090,21:14:00,21:14:00,8683,1,,,1,0,
22583090,21:14:08,21:14:08,1920,2,,,,78.88,0
22583090,21:15:14,21:15:14,7785,3,,,,448.14,0
22583090,21:15:40,21:15:40,1922,4,,,,579.95,0
22583090,21:16:28,21:16:28,6919,5,,,,824.03,0
22583090,21:17:10,21:17:10,6920,6,,,,1103.18,0
22583090,21:17:38,21:17:38,6921,7,,,,1274.04,0
22583090,21:18:04,21:18:04,6922,8,,,,1421.44,0
22583090,21:19:00,21:19:00,6923,9,,,,1800.9,
22583090,21:19:53,21:19:53,10363,10,,,,2350.81,0
22583090,21:20:12,21:20:12,7063,11,,,,2530.25,0
22583090,21:20:32,21:20:32,8958,12,,,,2698.45,0
22583090,21:20:57,21:20:57,7788,13,,,,2952.21,0
22583090,21:21:16,21:21:16,9618,14,,,,3191.71,0
22583090,21:22:12,21:22:12,5572,15,,,,3902.92,0
22583090,21:22:59,21:22:59,6925,16,,,,4357.2,0
22583090,21:23:29,21:23:29,8157,17,,,,4724.5,0
22583090,21:25:00,21:25:00,10535,18,,1,,5813.73,
22583120,21:14:00,21:14:00,8683,1,,,1,0,
22583120,21:14:08,21:14:08,1920,2,,,,78.88,0
22583120,21:15:14,21:15:14,7785,3,,,,448.14,0
22583120,21:15:40,21:15:40,1922,4,,,,579.95,0
22583120,21:16:28,21:16:28,6919,5,,,,824.03,0
22583120,21:17:10,21:17:10,6920,6,,,,1103.18,0
22583120,21:17:38,21:17:38,6921,7,,,,1274.04,0
22583120,21:18:04,21:18:04,6922,8,,,,1421.44,0
22583120,21:19:00,21:19:00,6923,9,,,,1800.9,
22583120,21:19:53,21:19:53,10363,10,,,,2350.81,0
22583120,21:20:12,21:20:12,7063,11,,,,2530.25,0
22583120,21:20:32,21:20:32,8958,12,,,,2698.45,0
22583120,21:20:57,21:20:57,7788,13,,,,2952.21,0
22583120,21:21:16,21:21:16,9618,14,,,,3191.71,0
22583120,21:22:12,21:22:12,5572,15,,,,3902.92,0
22583120,21:22:59,21:22:59,6925,16,,,,4357.2,0
22583120,21:23:29,21:23:29,8157,17,,,,4724.5,0
22583120,21:25:00,21:25:00,10535,18,,1,,5813.73,
22583130,21:14:00,21:14:00,8683,1,,,1,0,
22583130,21:14:08,21:14:08,1920,2,,,,78.88,0
22583130,21:15:14,21:15:14,7785,3,,,,448.14,0
22583130,21:15:40,21:15:40,1922,4,,,,579.95,0
22583130,21:16:28,21:16:28,6919,5,,,,824.03,0
22583130,21:17:10,21:17:10,6920,6,,,,1103.18,0
22583130,21:17:38,21:17:38,6921,7,,,,1274.04,0
22583130,21:18:04,21:18:04,6922,8,,,,1421.44,0
22583130,21:19:00,21:19:00,6923,9,,,,1800.9,
22583130,21:19:53,21:19:53,10363,10,,,,2350.81,0
22583130,21:20:12,21:20:12,7063,11,,,,2530.25,0
22583130,21:20:32,21:20:32,8958,12,,,,2698.45,0
22583130,21:20:57,21:20:57,7788,13,,,,2952.21,0
22583130,21:21:16,21:21:16,9618,14,,,,3191.71,0
22583130,21:22:12,21:22:12,5572,15,,,,3902.92,0
22583130,21:22:59,21:22:59,6925,16,,,,4357.2,0
22583130,21:23:29,21:23:29,8157,17,,,,4724.5,0
22583130,21:25:00,21:25:00,10535,18,,1,,5813.73,
2271010,21:50:00,21:50:00,8683,1,,,1,0,
2271010,21:50:06,21:50:06,1920,2,,,,78.88,0
2271010,21:50:59,21:50:59,7785,3,,,,448.14,0
2271010,21:51:20,21:51:20,1922,4,,,,579.95,0
2271010,21:51:58,21:51:58,6919,5,,,,824.03,0
2271010,21:52:32,21:52:32,6920,6,,,,1103.18,0
2271010,21:52:54,21:52:54,6921,7,,,,1274.04,0
2271010,21:53:15,21:53:15,6922,8,,,,1421.44,0
2271010,21:54:00,21:54:00,6923,9,,,,1800.9,
2271010,21:55:20,21:55:20,10363,10,,,,2350.81,0
2271010,21:55:49,21:55:49,7063,11,,,,2530.25,0
2271010,21:56:18,21:56:18,8958,12,,,,2698.45,0
2271010,21:56:55,21:56:55,7788,13,,,,2952.21,0
2271010,21:57:24,21:57:24,9618,14,,,,3191.71,0
2271010,21:58:48,21:58:48,5572,15,,,,3902.92,0
2271010,21:59:58,21:59:58,6925,16,,,,4357.2,0
2271010,22:00:44,22:00:44,8157,17,,,,4724.5,0
2271010,22:03:00,22:03:00,10535,18,,1,,5813.73,
2271110,21:50:00,21:50:00,8683,1,,,1,0,
2271110,21:50:06,21:50:06,1920,2,,,,78.88,0
2271110,21:50:59,21:50:59,7785,3,,,,448.14,0
2271110,21:51:20,21:51:20,1922,4,,,,579.95,0
2271110,21:51:58,21:51:58,6919,5,,,,824.03,0
2271110,21:52:32,21:52:32,6920,6,,,,1103.18,0
2271110,21:52:54,21:52:54,6921,7,,,,1274.04,0
2271110,21:53:15,21:53:15,6922,8,,,,1421.44,0
2271110,21:54:00,21:54:00,6923,9,,,,1800.9,
2271110,21:55:20,21:55:20,10363,10,,,,2350.81,0
2271110,21:55:49,21:55:49,7063,11,,,,2530.25,0
2271110,21:56:18,21:56:18,8958,12,,,,2698.45,0
2271110,21:56:55,21:56:55,7788,13,,,,2952.21,0
2271110,21:57:24,21:57:24,9618,14,,,,3191.71,0
2271110,21:58:48,21:58:48,5572,15,,,,3902.92,0
2271110,21:59:58,21:59:58,6925,16,,,,4357.2,0
2271110,22:00:44,22:00:44,8157,17,,,,4724.5,0
2271110,22:03:00,22:03:00,10535,18,,1,,5813.73,
2271150,21:50:00,21:50:00,8683,1,,,1,0,
2271150,21:50:06,21:50:06,1920,2,,,,78.88,0
2271150,21:50:59,21:50:59,7785,3,,,,448.14,0
2271150,21:51:20,21:51:20,1922,4,,,,579.95,0
2271150,21:51:58,21:51:58,6919,5,,,,824.03,0
2271150,21:52:32,21:52:32,6920,6,,,,1103.18,0
2271150,21:52:54,21:52:54,6921,7,,,,1274.04,0
2271150,21:53:15,21:53:15,6922,8,,,,1421.44,0
2271150,21:54:00,21:54:00,6923,9,,,,1800.9,
2271150,21:55:20,21:55:20,10363,10,,,,2350.81,0
2271150,21:55:49,21:55:49,7063,11,,,,2530.25,0
2271150,21:56:18,21:56:18,8958,12,,,,2698.45,0
2271150,21:56:55,21:56:55,7788,13,,,,2952.21,0
2271150,21:57:24,21:57:24,9618,14,,,,3191.71,0
2271150,21:58:48,21:58:48,5572,15,,,,3902.92,0
2271150,21:59:58,21:59:58,6925,16,,,,4357.2,0
2271150,22:00:44,22:00:44,8157,17,,,,4724.5,0
2271150,22:03:00,22:03:00,10535,18,,1,,5813.73,
22887070,07:42:00,07:42:00,8683,1,,,1,0,
22887070,07:42:06,07:42:06,1920,2,,,,78.88,0
22887070,07:42:59,07:42:59,7785,3,,,,448.14,0
22887070,07:43:20,07:43:20,1922,4,,,,579.95,0
22887070,07:43:58,07:43:58,6919,5,,,,824.03,0
22887070,07:44:32,07:44:32,6920,6,,,,1103.18,0
22887070,07:44:54,07:44:54,6921,7,,,,1274.04,0
22887070,07:45:15,07:45:15,6922,8,,,,1421.44,0
22887070,07:46:00,07:46:00,6923,9,,,,1800.9,
22887070,07:47:20,07:47:20,10363,10,,,,2350.81,0
22887070,07:47:49,07:47:49,7063,11,,,,2530.25,0
22887070,07:48:18,07:48:18,8958,12,,,,2698.45,0
22887070,07:48:55,07:48:55,7788,13,,,,2952.21,0
22887070,07:49:24,07:49:24,9618,14,,,,3191.71,0
22887070,07:50:48,07:50:48,5572,15,,,,3902.92,0
22887070,07:51:58,07:51:58,6925,16,,,,4357.2,0
22887070,07:52:44,07:52:44,8157,17,,,,4724.5,0
22887070,07:55:00,07:55:00,10535,18,,1,,5813.73,
22887100,07:42:00,07:42:00,8683,1,,,1,0,
22887100,07:42:06,07:42:06,1920,2,,,,78.88,0
22887100,07:42:59,07:42:59,7785,3,,,,448.14,0
22887100,07:43:20,07:43:20,1922,4,,,,579.95,0
22887100,07:43:58,07:43:58,6919,5,,,,824.03,0
22887100,07:44:32,07:44:32,6920,6,,,,1103.18,0
22887100,07:44:54,07:44:54,6921,7,,,,1274.04,0
22887100,07:45:15,07:45:15,6922,8,,,,1421.44,0
22887100,07:46:00,07:46:00,6923,9,,,,1800.9,
22887100,07:47:20,07:47:20,10363,10,,,,2350.81,0
22887100,07:47:49,07:47:49,7063,11,,,,2530.25,0
22887100,07:48:18,07:48:18,8958,12,,,,2698.45,0
22887100,07:48:55,07:48:55,7788,13,,,,2952.21,0
22887100,07:49:24,07:49:24,9618,14,,,,3191.71,0
22887100,07:50:48,07:50:48,5572,15,,,,3902.92,0
22887100,07:51:58,07:51:58,6925,16,,,,4357.2,0
22887100,07:52:44,07:52:44,8157,17,,,,4724.5,0
22887100,07:55:00,07:55:00,10535,18,,1,,5813.73,
22887140,07:42:00,07:42:00,8683,1,,,1,0,
22887140,07:42:06,07:42:06,1920,2,,,,78.88,0
22887140,07:42:59,07:42:59,7785,3,,,,448.14,0
22887140,07:43:20,07:43:20,1922,4,,,,579.95,0
22887140,07:43:58,07:43:58,6919,5,,,,824.03,0
22887140,07:44:32,07:44:32,6920,6,,,,1103.18,0
22887140,07:44:54,07:44:54,6921,7,,,,1274.04,0
22887140,07:45:15,07:45:15,6922,8,,,,1421.44,0
22887140,07:46:00,07:46:00,6923,9,,,,1800.9,
22887140,07:47:20,07:47:20,10363,10,,,,2350.81,0
22887140,07:47:49,07:47:49,7063,11,,,,2530.25,0
22887140,07:48:18,07:48:18,8958,12,,,,2698.45,0
22887140,07:48:55,07:48:55,7788,13,,,,2952.21,0
22887140,07:49:24,07:49:24,9618,14,,,,3191.71,0
22887140,07:50:48,07:50:48,5572,15,,,,3902.92,0
22887140,07:51:58,07:51:58,6925,16,,,,4357.2,0
22887140,07:52:44,07:52:44,8157,17,,,,4724.5,0
22887140,07:55:00,07:55:00,10535,18,,1,,5813.73,
23018160,20:13:00,20:13:00,8683,1,,,1,0,
23018160,20:13:06,20:13:06,1920,2,,,,78.88,0
23018160,20:13:59,20:13:59,7785,3,,,,448.14,0
23018160,20:14:20,20:14:20,1922,4,,,,579.95,0
23018160,20:14:58,20:14:58,6919,5,,,,824.03,0
23018160,20:15:32,20:15:32,6920,6,,,,1103.18,0
23018160,20:15:54,20:15:54,6921,7,,,,1274.04,0
23018160,20:16:15,20:16:15,6922,8,,,,1421.44,0
23018160,20:17:00,20:17:00,6923,9,,,,1800.9,
23018160,20:18:20,20:18:20,10363,10,,,,2350.81,0
23018160,20:18:49,20:18:49,7063,11,,,,2530.25,0
23018160,20:19:18,20:19:18,8958,12,,,,2698.45,0
23018160,20:19:55,20:19:55,7788,13,,,,2952.21,0
23018160,20:20:24,20:20:24,9618,14,,,,3191.71,0
23018160,20:21:48,20:21:48,5572,15,,,,3902.92,0
23018160,20:22:58,20:22:58,6925,16,,,,4357.2,0
23018160,20:23:44,20:23:44,8157,17,,,,4724.5,0
23018160,20:26:00,20:26:00,10535,18,,1,,5813.73,
23147160,18:43:00,18:43:00,8683,1,,,1,0,
23147160,18:43:06,18:43:06,1920,2,,,,78.88,0
23147160,18:43:59,18:43:59,7785,3,,,,448.14,0
23147160,18:44:20,18:44:20,1922,4,,,,579.95,0
23147160,18:44:58,18:44:58,6919,5,,,,824.03,0
23147160,18:45:32,18:45:32,6920,6,,,,1103.18,0
23147160,18:45:54,18:45:54,6921,7,,,,1274.04,0
23147160,18:46:15,18:46:15,6922,8,,,,1421.44,0
23147160,18:47:00,18:47:00,6923,9,,,,1800.9,
23147160,18:48:29,18:48:29,10363,10,,,,2350.81,0
23147160,18:49:01,18:49:01,7063,11,,,,2530.25,0
23147160,18:49:34,18:49:34,8958,12,,,,2698.45,0
23147160,18:50:15,18:50:15,7788,13,,,,2952.21,0
23147160,18:50:46,18:50:46,9618,14,,,,3191.71,0
23147160,18:52:20,18:52:20,5572,15,,,,3902.92,0
23147160,18:53:38,18:53:38,6925,16,,,,4357.2,0
23147160,18:54:29,18:54:29,8157,17,,,,4724.5,0
23147160,18:57:00,18:57:00,10535,18,,1,,5813.73,
247160,11:13:00,11:13:00,8683,1,,,1,0,
247160,11:13:06,11:13:06,1920,2,,,,78.88,0
247160,11:13:59,11:13:59,7785,3,,,,448.14,0
247160,11:14:20,11:14:20,1922,4,,,,579.95,0
247160,11:14:58,11:14:58,6919,5,,,,824.03,0
247160,11:15:32,11:15:32,6920,6,,,,1103.18,0
247160,11:15:54,11:15:54,6921,7,,,,1274.04,0
247160,11:16:15,11:16:15,6922,8,,,,1421.44,0
247160,11:17:00,11:17:00,6923,9,,,,1800.9,
247160,11:18:29,11:18:29,10363,10,,,,2350.81,0
247160,11:19:01,11:19:01,7063,11,,,,2530.25,0
247160,11:19:34,11:19:34,8958,12,,,,2698.45,0
247160,11:20:15,11:20:15,7788,13,,,,2952.21,0
247160,11:20:46,11:20:46,9618,14,,,,3191.71,0
247160,11:22:20,11:22:20,5572,15,,,,3902.92,0
247160,11:23:38,11:23:38,6925,16,,,,4357.2,0
247160,11:24:29,11:24:29,8157,17,,,,4724.5,0
247160,11:27:00,11:27:00,10535,18,,1,,5813.73,
2532020,18:14:00,18:14:00,8683,1,,,1,0,
2532020,18:14:09,18:14:09,1920,2,,,,78.88,0
2532020,18:15:28,18:15:28,7785,3,,,,448.14,0
2532020,18:16:00,18:16:00,1922,4,,,,579.95,0
2532020,18:16:57,18:16:57,6919,5,,,,824.03,0
2532020,18:17:48,18:17:48,6920,6,,,,1103.18,0
2532020,18:18:21,18:18:21,6921,7,,,,1274.04,0
2532020,18:18:52,18:18:52,6922,8,,,,1421.44,0
2532020,18:20:00,18:20:00,6923,9,,,,1800.9,
2532020,18:20:53,18:20:53,10363,10,,,,2350.81,0
2532020,18:21:12,18:21:12,7063,11,,,,2530.25,0
2532020,18:21:32,18:21:32,8958,12,,,,2698.45,0
2532020,18:21:57,18:21:57,7788,13,,,,2952.21,0
2532020,18:22:16,18:22:16,9618,14,,,,3191.71,0
2532020,18:23:12,18:23:12,5572,15,,,,3902.92,0
2532020,18:23:59,18:23:59,6925,16,,,,4357.2,0
2532020,18:24:29,18:24:29,8157,17,,,,4724.5,0
2532020,18:26:00,18:26:00,10535,18,,1,,5813.73,
2532030,18:14:00,18:14:00,8683,1,,,1,0,
2532030,18:14:09,18:14:09,1920,2,,,,78.88,0
2532030,18:15:28,18:15:28,7785,3,,,,448.14,0
2532030,18:16:00,18:16:00,1922,4,,,,579.95,0
2532030,18:16:57,18:16:57,6919,5,,,,824.03,0
2532030,18:17:48,18:17:48,6920,6,,,,1103.18,0
2532030,18:18:21,18:18:21,6921,7,,,,1274.04,0
2532030,18:18:52,18:18:52,6922,8,,,,1421.44,0
2532030,18:20:00,18:20:00,6923,9,,,,1800.9,
2532030,18:20:53,18:20:53,10363,10,,,,2350.81,0
2532030,18:21:12,18:21:12,7063,11,,,,2530.25,0
2532030,18:21:32,18:21:32,8958,12,,,,2698.45,0
2532030,18:21:57,18:21:57,7788,13,,,,2952.21,0
2532030,18:22:16,18:22:16,9618,14,,,,3191.71,0
2532030,18:23:12,18:23:12,5572,15,,,,3902.92,0
2532030,18:23:59,18:23:59,6925,16,,,,4357.2,0
2532030,18:24:29,18:24:29,8157,17,,,,4724.5,0
2532030,18:26:00,18:26:00,10535,18,,1,,5813.73,
2532040,18:14:00,18:14:00,8683,1,,,1,0,
2532040,18:14:09,18:14:09,1920,2,,,,78.88,0
2532040,18:15:28,18:15:28,7785,3,,,,448.14,0
2532040,18:16:00,18:16:00,1922,4,,,,579.95,0
2532040,18:16:57,18:16:57,6919,5,,,,824.03,0
2532040,18:17:48,18:17:48,6920,6,,,,1103.18,0
2532040,18:18:21,18:18:21,6921,7,,,,1274.04,0
2532040,18:18:52,18:18:52,6922,8,,,,1421.44,0
2532040,18:20:00,18:20:00,6923,9,,,,1800.9,
2532040,18:20:53,18:20:53,10363,10,,,,2350.81,0
2532040,18:21:12,18:21:12,7063,11,,,,2530.25,0
2532040,18:21:32,18:21:32,8958,12,,,,2698.45,0
2532040,18:21:57,18:21:57,7788,13,,,,2952.21,0
2532040,18:22:16,18:22:16,9618,14,,,,3191.71,0
2532040,18:23:12,18:23:12,5572,15,,,,3902.92,0
2532040,18:23:59,18:23:59,6925,16,,,,4357.2,0
2532040,18:24:29,18:24:29,8157,17,,,,4724.5,0
2532040,18:26:00,18:26:00,10535,18,,1,,5813.73,
2532050,18:14:00,18:14:00,8683,1,,,1,0,
2532050,18:14:09,18:14:09,1920,2,,,,78.88,0
2532050,18:15:28,18:15:28,7785,3,,,,448.14,0
2532050,18:16:00,18:16:00,1922,4,,,,579.95,0
2532050,18:16:57,18:16:57,6919,5,,,,824.03,0
2532050,18:17:48,18:17:48,6920,6,,,,1103.18,0
2532050,18:18:21,18:18:21,6921,7,,,,1274.04,0
2532050,18:18:52,18:18:52,6922,8,,,,1421.44,0
2532050,18:20:00,18:20:00,6923,9,,,,1800.9,
2532050,18:20:53,18:20:53,10363,10,,,,2350.81,0
2532050,18:21:12,18:21:12,7063,11,,,,2530.25,0
2532050,18:21:32,18:21:32,8958,12,,,,2698.45,0
2532050,18:21:57,18:21:57,7788,13,,,,2952.21,0
2532050,18:22:16,18:22:16,9618,14,,,,3191.71,0
2532050,18:23:12,18:23:12,5572,15,,,,3902.92,0
2532050,18:23:59,18:23:59,6925,16,,,,4357.2,0
2532050,18:24:29,18:24:29,8157,17,,,,4724.5,0
2532050,18:26:00,18:26:00,10535,18,,1,,5813.73,
2532060,18:14:00,18:14:00,8683,1,,,1,0,
2532060,18:14:09,18:14:09,1920,2,,,,78.88,0
2532060,18:15:28,18:15:28,7785,3,,,,448.14,0
2532060,18:16:00,18:16:00,1922,4,,,,579.95,0
2532060,18:16:57,18:16:57,6919,5,,,,824.03,0
2532060,18:17:48,18:17:48,6920,6,,,,1103.18,0
2532060,18:18:21,18:18:21,6921,7,,,,1274.04,0
2532060,18:18:52,18:18:52,6922,8,,,,1421.44,0
2532060,18:20:00,18:20:00,6923,9,,,,1800.9,
2532060,18:20:53,18:20:53,10363,10,,,,2350.81,0
2532060,18:21:12,18:21:12,7063,11,,,,2530.25,0
2532060,18:21:32,18:21:32,8958,12,,,,2698.45,0
2532060,18:21:57,18:21:57,7788,13,,,,2952.21,0
2532060,18:22:16,18:22:16,9618,14,,,,3191.71,0
2532060,18:23:12,18:23:12,5572,15,,,,3902.92,0
2532060,18:23:59,18:23:59,6925,16,,,,4357.2,0
2532060,18:24:29,18:24:29,8157,17,,,,4724.5,0
2532060,18:26:00,18:26:00,10535,18,,1,,5813.73,
2532080,18:14:00,18:14:00,8683,1,,,1,0,
2532080,18:14:09,18:14:09,1920,2,,,,78.88,0
2532080,18:15:28,18:15:28,7785,3,,,,448.14,0
2532080,18:16:00,18:16:00,1922,4,,,,579.95,0
2532080,18:16:57,18:16:57,6919,5,,,,824.03,0
2532080,18:17:48,18:17:48,6920,6,,,,1103.18,0
2532080,18:18:21,18:18:21,6921,7,,,,1274.04,0
2532080,18:18:52,18:18:52,6922,8,,,,1421.44,0
2532080,18:20:00,18:20:00,6923,9,,,,1800.9,
2532080,18:20:53,18:20:53,10363,10,,,,2350.81,0
2532080,18:21:12,18:21:12,7063,11,,,,2530.25,0
2532080,18:21:32,18:21:32,8958,12,,,,2698.45,0
2532080,18:21:57,18:21:57,7788,13,,,,2952.21,0
2532080,18:22:16,18:22:16,9618,14,,,,3191.71,0
2532080,18:23:12,18:23:12,5572,15,,,,3902.92,0
2532080,18:23:59,18:23:59,6925,16,,,,4357.2,0
2532080,18:24:29,18:24:29,8157,17,,,,4724.5,0
2532080,18:26:00,18:26:00,10535,18,,1,,5813.73,
2532090,18:14:00,18:14:00,8683,1,,,1,0,
2532090,18:14:09,18:14:09,1920,2,,,,78.88,0
2532090,18:15:28,18:15:28,7785,3,,,,448.14,0
2532090,18:16:00,18:16:00,1922,4,,,,579.95,0
2532090,18:16:57,18:16:57,6919,5,,,,824.03,0
2532090,18:17:48,18:17:48,6920,6,,,,1103.18,0
2532090,18:18:21,18:18:21,6921,7,,,,1274.04,0
2532090,18:18:52,18:18:52,6922,8,,,,1421.44,0
2532090,18:20:00,18:20:00,6923,9,,,,1800.9,
2532090,18:20:53,18:20:53,10363,10,,,,2350.81,0
2532090,18:21:12,18:21:12,7063,11,,,,2530.25,0
2532090,18:21:32,18:21:32,8958,12,,,,2698.45,0
2532090,18:21:57,18:21:57,7788,13,,,,2952.21,0
2532090,18:22:16,18:22:16,9618,14,,,,3191.71,0
2532090,18:23:12,18:23:12,5572,15,,,,3902.92,0
2532090,18:23:59,18:23:59,6925,16,,,,4357.2,0
2532090,18:24:29,18:24:29,8157,17,,,,4724.5,0
2532090,18:26:00,18:26:00,10535,18,,1,,5813.73,
2532120,18:14:00,18:14:00,8683,1,,,1,0,
2532120,18:14:09,18:14:09,1920,2,,,,78.88,0
2532120,18:15:28,18:15:28,7785,3,,,,448.14,0
2532120,18:16:00,18:16:00,1922,4,,,,579.95,0
2532120,18:16:57,18:16:57,6919,5,,,,824.03,0
2532120,18:17:48,18:17:48,6920,6,,,,1103.18,0
2532120,18:18:21,18:18:21,6921,7,,,,1274.04,0
2532120,18:18:52,18:18:52,6922,8,,,,1421.44,0
2532120,18:20:00,18:20:00,6923,9,,,,1800.9,
2532120,18:20:53,18:20:53,10363,10,,,,2350.81,0
2532120,18:21:12,18:21:12,7063,11,,,,2530.25,0
2532120,18:21:32,18:21:32,8958,12,,,,2698.45,0
2532120,18:21:57,18:21:57,7788,13,,,,2952.21,0
2532120,18:22:16,18:22:16,9618,14,,,,3191.71,0
2532120,18:23:12,18:23:12,5572,15,,,,3902.92,0
2532120,18:23:59,18:23:59,6925,16,,,,4357.2,0
2532120,18:24:29,18:24:29,8157,17,,,,4724.5,0
2532120,18:26:00,18:26:00,10535,18,,1,,5813.73,
2532130,18:14:00,18:14:00,8683,1,,,1,0,
2532130,18:14:09,18:14:09,1920,2,,,,78.88,0
2532130,18:15:28,18:15:28,7785,3,,,,448.14,0
2532130,18:16:00,18:16:00,1922,4,,,,579.95,0
2532130,18:16:57,18:16:57,6919,5,,,,824.03,0
2532130,18:17:48,18:17:48,6920,6,,,,1103.18,0
2532130,18:18:21,18:18:21,6921,7,,,,1274.04,0
2532130,18:18:52,18:18:52,6922,8,,,,1421.44,0
2532130,18:20:00,18:20:00,6923,9,,,,1800.9,
2532130,18:20:53,18:20:53,10363,10,,,,2350.81,0
2532130,18:21:12,18:21:12,7063,11,,,,2530.25,0
2532130,18:21:32,18:21:32,8958,12,,,,2698.45,0
2532130,18:21:57,18:21:57,7788,13,,,,2952.21,0
2532130,18:22:16,18:22:16,9618,14,,,,3191.71,0
2532130,18:23:12,18:23:12,5572,15,,,,3902.92,0
2532130,18:23:59,18:23:59,6925,16,,,,4357.2,0
2532130,18:24:29,18:24:29,8157,17,,,,4724.5,0
2532130,18:26:00,18:26:00,10535,18,,1,,5813.73,
2606070,13:43:00,13:43:00,8683,1,,,1,0,
2606070,13:43:06,13:43:06,1920,2,,,,78.88,0
2606070,13:43:59,13:43:59,7785,3,,,,448.14,0
2606070,13:44:20,13:44:20,1922,4,,,,579.95,0
2606070,13:44:58,13:44:58,6919,5,,,,824.03,0
2606070,13:45:32,13:45:32,6920,6,,,,1103.18,0
2606070,13:45:54,13:45:54,6921,7,,,,1274.04,0
2606070,13:46:15,13:46:15,6922,8,,,,1421.44,0
2606070,13:47:00,13:47:00,6923,9,,,,1800.9,
2606070,13:48:29,13:48:29,10363,10,,,,2350.81,0
2606070,13:49:01,13:49:01,7063,11,,,,2530.25,0
2606070,13:49:34,13:49:34,8958,12,,,,2698.45,0
2606070,13:50:15,13:50:15,7788,13,,,,2952.21,0
2606070,13:50:46,13:50:46,9618,14,,,,3191.71,0
2606070,13:52:20,13:52:20,5572,15,,,,3902.92,0
2606070,13:53:38,13:53:38,6925,16,,,,4357.2,0
2606070,13:54:29,13:54:29,8157,17,,,,4724.5,0
2606070,13:57:00,13:57:00,10535,18,,1,,5813.73,
2606100,13:43:00,13:43:00,8683,1,,,1,0,
2606100,13:43:06,13:43:06,1920,2,,,,78.88,0
2606100,13:43:59,13:43:59,7785,3,,,,448.14,0
2606100,13:44:20,13:44:20,1922,4,,,,579.95,0
2606100,13:44:58,13:44:58,6919,5,,,,824.03,0
2606100,13:45:32,13:45:32,6920,6,,,,1103.18,0
2606100,13:45:54,13:45:54,6921,7,,,,1274.04,0
2606100,13:46:15,13:46:15,6922,8,,,,1421.44,0
2606100,13:47:00,13:47:00,6923,9,,,,1800.9,
2606100,13:48:29,13:48:29,10363,10,,,,2350.81,0
2606100,13:49:01,13:49:01,7063,11,,,,2530.25,0
2606100,13:49:34,13:49:34,8958,12,,,,2698.45,0
2606100,13:50:15,13:50:15,7788,13,,,,2952.21,0
2606100,13:50:46,13:50:46,9618,14,,,,3191.71,0
2606100,13:52:20,13:52:20,5572,15,,,,3902.92,0
2606100,13:53:38,13:53:38,6925,16,,,,4357.2,0
2606100,13:54:29,13:54:29,8157,17,,,,4724.5,0
2606100,13:57:00,13:57:00,10535,18,,1,,5813.73,
2606140,13:43:00,13:43:00,8683,1,,,1,0,
2606140,13:43:06,13:43:06,1920,2,,,,78.88,0
2606140,13:43:59,13:43:59,7785,3,,,,448.14,0
2606140,13:44:20,13:44:20,1922,4,,,,579.95,0
2606140,13:44:58,13:44:58,6919,5,,,,824.03,0
2606140,13:45:32,13:45:32,6920,6,,,,1103.18,0
2606140,13:45:54,13:45:54,6921,7,,,,1274.04,0
2606140,13:46:15,13:46:15,6922,8,,,,1421.44,0
2606140,13:47:00,13:47:00,6923,9,,,,1800.9,
2606140,13:48:29,13:48:29,10363,10,,,,2350.81,0
2606140,13:49:01,13:49:01,7063,11,,,,2530.25,0
2606140,13:49:34,13:49:34,8958,12,,,,2698.45,0
2606140,13:50:15,13:50:15,7788,13,,,,2952.21,0
2606140,13:50:46,13:50:46,9618,14,,,,3191.71,0
2606140,13:52:20,13:52:20,5572,15,,,,3902.92,0
2606140,13:53:38,13:53:38,6925,16,,,,4357.2,0
2606140,13:54:29,13:54:29,8157,17,,,,4724.5,0
2606140,13:57:00,13:57:00,10535,18,,1,,5813.73,
2616010,10:20:00,10:20:00,8683,1,,,1,0,
2616010,10:20:06,10:20:06,1920,2,,,,78.88,0
2616010,10:20:59,10:20:59,7785,3,,,,448.14,0
2616010,10:21:20,10:21:20,1922,4,,,,579.95,0
2616010,10:21:58,10:21:58,6919,5,,,,824.03,0
2616010,10:22:32,10:22:32,6920,6,,,,1103.18,0
2616010,10:22:54,10:22:54,6921,7,,,,1274.04,0
2616010,10:23:15,10:23:15,6922,8,,,,1421.44,0
2616010,10:24:00,10:24:00,6923,9,,,,1800.9,
2616010,10:25:29,10:25:29,10363,10,,,,2350.81,0
2616010,10:26:01,10:26:01,7063,11,,,,2530.25,0
2616010,10:26:34,10:26:34,8958,12,,,,2698.45,0
2616010,10:27:15,10:27:15,7788,13,,,,2952.21,0
2616010,10:27:46,10:27:46,9618,14,,,,3191.71,0
2616010,10:29:20,10:29:20,5572,15,,,,3902.92,0
2616010,10:30:38,10:30:38,6925,16,,,,4357.2,0
2616010,10:31:29,10:31:29,8157,17,,,,4724.5,0
2616010,10:34:00,10:34:00,10535,18,,1,,5813.73,
2616110,10:20:00,10:20:00,8683,1,,,1,0,
2616110,10:20:06,10:20:06,1920,2,,,,78.88,0
2616110,10:20:59,10:20:59,7785,3,,,,448.14,0
2616110,10:21:20,10:21:20,1922,4,,,,579.95,0
2616110,10:21:58,10:21:58,6919,5,,,,824.03,0
2616110,10:22:32,10:22:32,6920,6,,,,1103.18,0
2616110,10:22:54,10:22:54,6921,7,,,,1274.04,0
2616110,10:23:15,10:23:15,6922,8,,,,1421.44,0
2616110,10:24:00,10:24:00,6923,9,,,,1800.9,
2616110,10:25:29,10:25:29,10363,10,,,,2350.81,0
2616110,10:26:01,10:26:01,7063,11,,,,2530.25,0
2616110,10:26:34,10:26:34,8958,12,,,,2698.45,0
2616110,10:27:15,10:27:15,7788,13,,,,2952.21,0
2616110,10:27:46,10:27:46,9618,14,,,,3191.71,0
2616110,10:29:20,10:29:20,5572,15,,,,3902.92,0
2616110,10:30:38,10:30:38,6925,16,,,,4357.2,0
2616110,10:31:29,10:31:29,8157,17,,,,4724.5,0
2616110,10:34:00,10:34:00,10535,18,,1,,5813.73,
2616150,10:20:00,10:20:00,8683,1,,,1,0,
2616150,10:20:06,10:20:06,1920,2,,,,78.88,0
2616150,10:20:59,10:20:59,7785,3,,,,448.14,0
2616150,10:21:20,10:21:20,1922,4,,,,579.95,0
2616150,10:21:58,10:21:58,6919,5,,,,824.03,0
2616150,10:22:32,10:22:32,6920,6,,,,1103.18,0
2616150,10:22:54,10:22:54,6921,7,,,,1274.04,0
2616150,10:23:15,10:23:15,6922,8,,,,1421.44,0
2616150,10:24:00,10:24:00,6923,9,,,,1800.9,
2616150,10:25:29,10:25:29,10363,10,,,,2350.81,0
2616150,10:26:01,10:26:01,7063,11,,,,2530.25,0
2616150,10:26:34,10:26:34,8958,12,,,,2698.45,0
2616150,10:27:15,10:27:15,7788,13,,,,2952.21,0
2616150,10:27:46,10:27:46,9618,14,,,,3191.71,0
2616150,10:29:20,10:29:20,5572,15,,,,3902.92,0
2616150,10:30:38,10:30:38,6925,16,,,,4357.2,0
2616150,10:31:29,10:31:29,8157,17,,,,4724.5,0
2616150,10:34:00,10:34:00,10535,18,,1,,5813.73,
3145010,14:43:00,14:43:00,8683,1,,,1,0,
3145010,14:43:06,14:43:06,1920,2,,,,78.88,0
3145010,14:43:59,14:43:59,7785,3,,,,448.14,0
3145010,14:44:20,14:44:20,1922,4,,,,579.95,0
3145010,14:44:58,14:44:58,6919,5,,,,824.03,0
3145010,14:45:32,14:45:32,6920,6,,,,1103.18,0
3145010,14:45:54,14:45:54,6921,7,,,,1274.04,0
3145010,14:46:15,14:46:15,6922,8,,,,1421.44,0
3145010,14:47:00,14:47:00,6923,9,,,,1800.9,
3145010,14:48:29,14:48:29,10363,10,,,,2350.81,0
3145010,14:49:01,14:49:01,7063,11,,,,2530.25,0
3145010,14:49:34,14:49:34,8958,12,,,,2698.45,0
3145010,14:50:15,14:50:15,7788,13,,,,2952.21,0
3145010,14:50:46,14:50:46,9618,14,,,,3191.71,0
3145010,14:52:20,14:52:20,5572,15,,,,3902.92,0
3145010,14:53:38,14:53:38,6925,16,,,,4357.2,0
3145010,14:54:29,14:54:29,8157,17,,,,4724.5,0
3145010,14:57:00,14:57:00,10535,18,,1,,5813.73,
3145110,14:43:00,14:43:00,8683,1,,,1,0,
3145110,14:43:06,14:43:06,1920,2,,,,78.88,0
3145110,14:43:59,14:43:59,7785,3,,,,448.14,0
3145110,14:44:20,14:44:20,1922,4,,,,579.95,0
3145110,14:44:58,14:44:58,6919,5,,,,824.03,0
3145110,14:45:32,14:45:32,6920,6,,,,1103.18,0
3145110,14:45:54,14:45:54,6921,7,,,,1274.04,0
3145110,14:46:15,14:46:15,6922,8,,,,1421.44,0
3145110,14:47:00,14:47:00,6923,9,,,,1800.9,
3145110,14:48:29,14:48:29,10363,10,,,,2350.81,0
3145110,14:49:01,14:49:01,7063,11,,,,2530.25,0
3145110,14:49:34,14:49:34,8958,12,,,,2698.45,0
3145110,14:50:15,14:50:15,7788,13,,,,2952.21,0
3145110,14:50:46,14:50:46,9618,14,,,,3191.71,0
3145110,14:52:20,14:52:20,5572,15,,,,3902.92,0
3145110,14:53:38,14:53:38,6925,16,,,,4357.2,0
3145110,14:54:29,14:54:29,8157,17,,,,4724.5,0
3145110,14:57:00,14:57:00,10535,18,,1,,5813.73,
3145150,14:43:00,14:43:00,8683,1,,,1,0,
3145150,14:43:06,14:43:06,1920,2,,,,78.88,0
3145150,14:43:59,14:43:59,7785,3,,,,448.14,0
3145150,14:44:20,14:44:20,1922,4,,,,579.95,0
3145150,14:44:58,14:44:58,6919,5,,,,824.03,0
3145150,14:45:32,14:45:32,6920,6,,,,1103.18,0
3145150,14:45:54,14:45:54,6921,7,,,,1274.04,0
3145150,14:46:15,14:46:15,6922,8,,,,1421.44,0
3145150,14:47:00,14:47:00,6923,9,,,,1800.9,
3145150,14:48:29,14:48:29,10363,10,,,,2350.81,0
3145150,14:49:01,14:49:01,7063,11,,,,2530.25,0
3145150,14:49:34,14:49:34,8958,12,,,,2698.45,0
3145150,14:50:15,14:50:15,7788,13,,,,2952.21,0
3145150,14:50:46,14:50:46,9618,14,,,,3191.71,0
3145150,14:52:20,14:52:20,5572,15,,,,3902.92,0
3145150,14:53:38,14:53:38,6925,16,,,,4357.2,0
3145150,14:54:29,14:54:29,8157,17,,,,4724.5,0
3145150,14:57:00,14:57:00,10535,18,,1,,5813.73,
3373160,13:43:00,13:43:00,8683,1,,,1,0,
3373160,13:43:06,13:43:06,1920,2,,,,78.88,0
3373160,13:43:59,13:43:59,7785,3,,,,448.14,0
3373160,13:44:20,13:44:20,1922,4,,,,579.95,0
3373160,13:44:58,13:44:58,6919,5,,,,824.03,0
3373160,13:45:32,13:45:32,6920,6,,,,1103.18,0
3373160,13:45:54,13:45:54,6921,7,,,,1274.04,0
3373160,13:46:15,13:46:15,6922,8,,,,1421.44,0
3373160,13:47:00,13:47:00,6923,9,,,,1800.9,
3373160,13:48:29,13:48:29,10363,10,,,,2350.81,0
3373160,13:49:01,13:49:01,7063,11,,,,2530.25,0
3373160,13:49:34,13:49:34,8958,12,,,,2698.45,0
3373160,13:50:15,13:50:15,7788,13,,,,2952.21,0
3373160,13:50:46,13:50:46,9618,14,,,,3191.71,0
3373160,13:52:20,13:52:20,5572,15,,,,3902.92,0
3373160,13:53:38,13:53:38,6925,16,,,,4357.2,0
3373160,13:54:29,13:54:29,8157,17,,,,4724.5,0
3373160,13:57:00,13:57:00,10535,18,,1,,5813.73,
349020,18:44:00,18:44:00,8683,1,,,1,0,
349020,18:44:09,18:44:09,1920,2,,,,78.88,0
349020,18:45:28,18:45:28,7785,3,,,,448.14,0
349020,18:46:00,18:46:00,1922,4,,,,579.95,0
349020,18:46:57,18:46:57,6919,5,,,,824.03,0
349020,18:47:48,18:47:48,6920,6,,,,1103.18,0
349020,18:48:21,18:48:21,6921,7,,,,1274.04,0
349020,18:48:52,18:48:52,6922,8,,,,1421.44,0
349020,18:50:00,18:50:00,6923,9,,,,1800.9,
349020,18:50:53,18:50:53,10363,10,,,,2350.81,0
349020,18:51:12,18:51:12,7063,11,,,,2530.25,0
349020,18:51:32,18:51:32,8958,12,,,,2698.45,0
349020,18:51:57,18:51:57,7788,13,,,,2952.21,0
349020,18:52:16,18:52:16,9618,14,,,,3191.71,0
349020,18:53:12,18:53:12,5572,15,,,,3902.92,0
349020,18:53:59,18:53:59,6925,16,,,,4357.2,0
349020,18:54:29,18:54:29,8157,17,,,,4724.5,0
349020,18:56:00,18:56:00,10535,18,,1,,5813.73,
349030,18:44:00,18:44:00,8683,1,,,1,0,
349030,18:44:09,18:44:09,1920,2,,,,78.88,0
349030,18:45:28,18:45:28,7785,3,,,,448.14,0
349030,18:46:00,18:46:00,1922,4,,,,579.95,0
349030,18:46:57,18:46:57,6919,5,,,,824.03,0
349030,18:47:48,18:47:48,6920,6,,,,1103.18,0
349030,18:48:21,18:48:21,6921,7,,,,1274.04,0
349030,18:48:52,18:48:52,6922,8,,,,1421.44,0
349030,18:50:00,18:50:00,6923,9,,,,1800.9,
349030,18:50:53,18:50:53,10363,10,,,,2350.81,0
349030,18:51:12,18:51:12,7063,11,,,,2530.25,0
349030,18:51:32,18:51:32,8958,12,,,,2698.45,0
349030,18:51:57,18:51:57,7788,13,,,,2952.21,0
349030,18:52:16,18:52:16,9618,14,,,,3191.71,0
349030,18:53:12,18:53:12,5572,15,,,,3902.92,0
349030,18:53:59,18:53:59,6925,16,,,,4357.2,0
349030,18:54:29,18:54:29,8157,17,,,,4724.5,0
349030,18:56:00,18:56:00,10535,18,,1,,5813.73,
349040,18:44:00,18:44:00,8683,1,,,1,0,
349040,18:44:09,18:44:09,1920,2,,,,78.88,0
349040,18:45:28,18:45:28,7785,3,,,,448.14,0
349040,18:46:00,18:46:00,1922,4,,,,579.95,0
349040,18:46:57,18:46:57,6919,5,,,,824.03,0
349040,18:47:48,18:47:48,6920,6,,,,1103.18,0
349040,18:48:21,18:48:21,6921,7,,,,1274.04,0
349040,18:48:52,18:48:52,6922,8,,,,1421.44,0
349040,18:50:00,18:50:00,6923,9,,,,1800.9,
349040,18:50:53,18:50:53,10363,10,,,,2350.81,0
349040,18:51:12,18:51:12,7063,11,,,,2530.25,0
349040,18:51:32,18:51:32,8958,12,,,,2698.45,0
349040,18:51:57,18:51:57,7788,13,,,,2952.21,0
349040,18:52:16,18:52:16,9618,14,,,,3191.71,0
349040,18:53:12,18:53:12,5572,15,,,,3902.92,0
349040,18:53:59,18:53:59,6925,16,,,,4357.2,0
349040,18:54:29,18:54:29,8157,17,,,,4724.5,0
349040,18:56:00,18:56:00,10535,18,,1,,5813.73,
349050,18:44:00,18:44:00,8683,1,,,1,0,
349050,18:44:09,18:44:09,1920,2,,,,78.88,0
349050,18:45:28,18:45:28,7785,3,,,,448.14,0
349050,18:46:00,18:46:00,1922,4,,,,579.95,0
349050,18:46:57,18:46:57,6919,5,,,,824.03,0
349050,18:47:48,18:47:48,6920,6,,,,1103.18,0
349050,18:48:21,18:48:21,6921,7,,,,1274.04,0
349050,18:48:52,18:48:52,6922,8,,,,1421.44,0
349050,18:50:00,18:50:00,6923,9,,,,1800.9,
349050,18:50:53,18:50:53,10363,10,,,,2350.81,0
349050,18:51:12,18:51:12,7063,11,,,,2530.25,0
349050,18:51:32,18:51:32,8958,12,,,,2698.45,0
349050,18:51:57,18:51:57,7788,13,,,,2952.21,0
349050,18:52:16,18:52:16,9618,14,,,,3191.71,0
349050,18:53:12,18:53:12,5572,15,,,,3902.92,0
349050,18:53:59,18:53:59,6925,16,,,,4357.2,0
349050,18:54:29,18:54:29,8157,17,,,,4724.5,0
349050,18:56:00,18:56:00,10535,18,,1,,5813.73,
349060,18:44:00,18:44:00,8683,1,,,1,0,
349060,18:44:09,18:44:09,1920,2,,,,78.88,0
349060,18:45:28,18:45:28,7785,3,,,,448.14,0
349060,18:46:00,18:46:00,1922,4,,,,579.95,0
349060,18:46:57,18:46:57,6919,5,,,,824.03,0
349060,18:47:48,18:47:48,6920,6,,,,1103.18,0
349060,18:48:21,18:48:21,6921,7,,,,1274.04,0
349060,18:48:52,18:48:52,6922,8,,,,1421.44,0
349060,18:50:00,18:50:00,6923,9,,,,1800.9,
349060,18:50:53,18:50:53,10363,10,,,,2350.81,0
349060,18:51:12,18:51:12,7063,11,,,,2530.25,0
349060,18:51:32,18:51:32,8958,12,,,,2698.45,0
349060,18:51:57,18:51:57,7788,13,,,,2952.21,0
349060,18:52:16,18:52:16,9618,14,,,,3191.71,0
349060,18:53:12,18:53:12,5572,15,,,,3902.92,0
349060,18:53:59,18:53:59,6925,16,,,,4357.2,0
349060,18:54:29,18:54:29,8157,17,,,,4724.5,0
349060,18:56:00,18:56:00,10535,18,,1,,5813.73,
349080,18:44:00,18:44:00,8683,1,,,1,0,
349080,18:44:09,18:44:09,1920,2,,,,78.88,0
349080,18:45:28,18:45:28,7785,3,,,,448.14,0
349080,18:46:00,18:46:00,1922,4,,,,579.95,0
349080,18:46:57,18:46:57,6919,5,,,,824.03,0
349080,18:47:48,18:47:48,6920,6,,,,1103.18,0
349080,18:48:21,18:48:21,6921,7,,,,1274.04,0
349080,18:48:52,18:48:52,6922,8,,,,1421.44,0
349080,18:50:00,18:50:00,6923,9,,,,1800.9,
349080,18:50:53,18:50:53,10363,10,,,,2350.81,0
349080,18:51:12,18:51:12,7063,11,,,,2530.25,0
349080,18:51:32,18:51:32,8958,12,,,,2698.45,0
349080,18:51:57,18:51:57,7788,13,,,,2952.21,0
349080,18:52:16,18:52:16,9618,14,,,,3191.71,0
349080,18:53:12,18:53:12,5572,15,,,,3902.92,0
349080,18:53:59,18:53:59,6925,16,,,,4357.2,0
349080,18:54:29,18:54:29,8157,17,,,,4724.5,0
349080,18:56:00,18:56:00,10535,18,,1,,5813.73,
349090,18:44:00,18:44:00,8683,1,,,1,0,
349090,18:44:09,18:44:09,1920,2,,,,78.88,0
349090,18:45:28,18:45:28,7785,3,,,,448.14,0
349090,18:46:00,18:46:00,1922,4,,,,579.95,0
349090,18:46:57,18:46:57,6919,5,,,,824.03,0
349090,18:47:48,18:47:48,6920,6,,,,1103.18,0
349090,18:48:21,18:48:21,6921,7,,,,1274.04,0
349090,18:48:52,18:48:52,6922,8,,,,1421.44,0
349090,18:50:00,18:50:00,6923,9,,,,1800.9,
349090,18:50:53,18:50:53,10363,10,,,,2350.81,0
349090,18:51:12,18:51:12,7063,11,,,,2530.25,0
349090,18:51:32,18:51:32,8958,12,,,,2698.45,0
349090,18:51:57,18:51:57,7788,13,,,,2952.21,0
349090,18:52:16,18:52:16,9618,14,,,,3191.71,0
349090,18:53:12,18:53:12,5572,15,,,,3902.92,0
349090,18:53:59,18:53:59,6925,16,,,,4357.2,0
349090,18:54:29,18:54:29,8157,17,,,,4724.5,0
349090,18:56:00,18:56:00,10535,18,,1,,5813.73,
349120,18:44:00,18:44:00,8683,1,,,1,0,
349120,18:44:09,18:44:09,1920,2,,,,78.88,0
349120,18:45:28,18:45:28,7785,3,,,,448.14,0
349120,18:46:00,18:46:00,1922,4,,,,579.95,0
349120,18:46:57,18:46:57,6919,5,,,,824.03,0
349120,18:47:48,18:47:48,6920,6,,,,1103.18,0
349120,18:48:21,18:48:21,6921,7,,,,1274.04,0
349120,18:48:52,18:48:52,6922,8,,,,1421.44,0
349120,18:50:00,18:50:00,6923,9,,,,1800.9,
349120,18:50:53,18:50:53,10363,10,,,,2350.81,0
349120,18:51:12,18:51:12,7063,11,,,,2530.25,0
349120,18:51:32,18:51:32,8958,12,,,,2698.45,0
349120,18:51:57,18:51:57,7788,13,,,,2952.21,0
349120,18:52:16,18:52:16,9618,14,,,,3191.71,0
349120,18:53:12,18:53:12,5572,15,,,,3902.92,0
349120,18:53:59,18:53:59,6925,16,,,,4357.2,0
349120,18:54:29,18:54:29,8157,17,,,,4724.5,0
349120,18:56:00,18:56:00,10535,18,,1,,5813.73,
349130,18:44:00,18:44:00,8683,1,,,1,0,
349130,18:44:09,18:44:09,1920,2,,,,78.88,0
349130,18:45:28,18:45:28,7785,3,,,,448.14,0
349130,18:46:00,18:46:00,1922,4,,,,579.95,0
349130,18:46:57,18:46:57,6919,5,,,,824.03,0
349130,18:47:48,18:47:48,6920,6,,,,1103.18,0
349130,18:48:21,18:48:21,6921,7,,,,1274.04,0
349130,18:48:52,18:48:52,6922,8,,,,1421.44,0
349130,18:50:00,18:50:00,6923,9,,,,1800.9,
349130,18:50:53,18:50:53,10363,10,,,,2350.81,0
349130,18:51:12,18:51:12,7063,11,,,,2530.25,0
349130,18:51:32,18:51:32,8958,12,,,,2698.45,0
349130,18:51:57,18:51:57,7788,13,,,,2952.21,0
349130,18:52:16,18:52:16,9618,14,,,,3191.71,0
349130,18:53:12,18:53:12,5572,15,,,,3902.92,0
349130,18:53:59,18:53:59,6925,16,,,,4357.2,0
349130,18:54:29,18:54:29,8157,17,,,,4724.5,0
349130,18:56:00,18:56:00,10535,18,,1,,5813.73,
3591160,13:13:00,13:13:00,8683,1,,,1,0,
3591160,13:13:06,13:13:06,1920,2,,,,78.88,0
3591160,13:13:59,13:13:59,7785,3,,,,448.14,0
3591160,13:14:20,13:14:20,1922,4,,,,579.95,0
3591160,13:14:58,13:14:58,6919,5,,,,824.03,0
3591160,13:15:32,13:15:32,6920,6,,,,1103.18,0
3591160,13:15:54,13:15:54,6921,7,,,,1274.04,0
3591160,13:16:15,13:16:15,6922,8,,,,1421.44,0
3591160,13:17:00,13:17:00,6923,9,,,,1800.9,
3591160,13:18:29,13:18:29,10363,10,,,,2350.81,0
3591160,13:19:01,13:19:01,7063,11,,,,2530.25,0
3591160,13:19:34,13:19:34,8958,12,,,,2698.45,0
3591160,13:20:15,13:20:15,7788,13,,,,2952.21,0
3591160,13:20:46,13:20:46,9618,14,,,,3191.71,0
3591160,13:22:20,13:22:20,5572,15,,,,3902.92,0
3591160,13:23:38,13:23:38,6925,16,,,,4357.2,0
3591160,13:24:29,13:24:29,8157,17,,,,4724.5,0
3591160,13:27:00,13:27:00,10535,18,,1,,5813.73,
3782070,08:42:00,08:42:00,8683,1,,,1,0,
3782070,08:42:06,08:42:06,1920,2,,,,78.88,0
3782070,08:42:59,08:42:59,7785,3,,,,448.14,0
3782070,08:43:20,08:43:20,1922,4,,,,579.95,0
3782070,08:43:58,08:43:58,6919,5,,,,824.03,0
3782070,08:44:32,08:44:32,6920,6,,,,1103.18,0
3782070,08:44:54,08:44:54,6921,7,,,,1274.04,0
3782070,08:45:15,08:45:15,6922,8,,,,1421.44,0
3782070,08:46:00,08:46:00,6923,9,,,,1800.9,
3782070,08:47:20,08:47:20,10363,10,,,,2350.81,0
3782070,08:47:49,08:47:49,7063,11,,,,2530.25,0
3782070,08:48:18,08:48:18,8958,12,,,,2698.45,0
3782070,08:48:55,08:48:55,7788,13,,,,2952.21,0
3782070,08:49:24,08:49:24,9618,14,,,,3191.71,0
3782070,08:50:48,08:50:48,5572,15,,,,3902.92,0
3782070,08:51:58,08:51:58,6925,16,,,,4357.2,0
3782070,08:52:44,08:52:44,8157,17,,,,4724.5,0
3782070,08:55:00,08:55:00,10535,18,,1,,5813.73,
3782100,08:42:00,08:42:00,8683,1,,,1,0,
3782100,08:42:06,08:42:06,1920,2,,,,78.88,0
3782100,08:42:59,08:42:59,7785,3,,,,448.14,0
3782100,08:43:20,08:43:20,1922,4,,,,579.95,0
3782100,08:43:58,08:43:58,6919,5,,,,824.03,0
3782100,08:44:32,08:44:32,6920,6,,,,1103.18,0
3782100,08:44:54,08:44:54,6921,7,,,,1274.04,0
3782100,08:45:15,08:45:15,6922,8,,,,1421.44,0
3782100,08:46:00,08:46:00,6923,9,,,,1800.9,
3782100,08:47:20,08:47:20,10363,10,,,,2350.81,0
3782100,08:47:49,08:47:49,7063,11,,,,2530.25,0
3782100,08:48:18,08:48:18,8958,12,,,,2698.45,0
3782100,08:48:55,08:48:55,7788,13,,,,2952.21,0
3782100,08:49:24,08:49:24,9618,14,,,,3191.71,0
3782100,08:50:48,08:50:48,5572,15,,,,3902.92,0
3782100,08:51:58,08:51:58,6925,16,,,,4357.2,0
3782100,08:52:44,08:52:44,8157,17,,,,4724.5,0
3782100,08:55:00,08:55:00,10535,18,,1,,5813.73,
3782140,08:42:00,08:42:00,8683,1,,,1,0,
3782140,08:42:06,08:42:06,1920,2,,,,78.88,0
3782140,08:42:59,08:42:59,7785,3,,,,448.14,0
3782140,08:43:20,08:43:20,1922,4,,,,579.95,0
3782140,08:43:58,08:43:58,6919,5,,,,824.03,0
3782140,08:44:32,08:44:32,6920,6,,,,1103.18,0
3782140,08:44:54,08:44:54,6921,7,,,,1274.04,0
3782140,08:45:15,08:45:15,6922,8,,,,1421.44,0
3782140,08:46:00,08:46:00,6923,9,,,,1800.9,
3782140,08:47:20,08:47:20,10363,10,,,,2350.81,0
3782140,08:47:49,08:47:49,7063,11,,,,2530.25,0
3782140,08:48:18,08:48:18,8958,12,,,,2698.45,0
3782140,08:48:55,08:48:55,7788,13,,,,2952.21,0
3782140,08:49:24,08:49:24,9618,14,,,,3191.71,0
3782140,08:50:48,08:50:48,5572,15,,,,3902.92,0
3782140,08:51:58,08:51:58,6925,16,,,,4357.2,0
3782140,08:52:44,08:52:44,8157,17,,,,4724.5,0
3782140,08:55:00,08:55:00,10535,18,,1,,5813.73,
3872020,06:14:00,06:14:00,8683,1,,,1,0,
3872020,06:14:08,06:14:08,1920,2,,,,78.88,0
3872020,06:15:14,06:15:14,7785,3,,,,448.14,0
3872020,06:15:40,06:15:40,1922,4,,,,579.95,0
3872020,06:16:28,06:16:28,6919,5,,,,824.03,0
3872020,06:17:10,06:17:10,6920,6,,,,1103.18,0
3872020,06:17:38,06:17:38,6921,7,,,,1274.04,0
3872020,06:18:04,06:18:04,6922,8,,,,1421.44,0
3872020,06:19:00,06:19:00,6923,9,,,,1800.9,
3872020,06:19:53,06:19:53,10363,10,,,,2350.81,0
3872020,06:20:12,06:20:12,7063,11,,,,2530.25,0
3872020,06:20:32,06:20:32,8958,12,,,,2698.45,0
3872020,06:20:57,06:20:57,7788,13,,,,2952.21,0
3872020,06:21:16,06:21:16,9618,14,,,,3191.71,0
3872020,06:22:12,06:22:12,5572,15,,,,3902.92,0
3872020,06:22:59,06:22:59,6925,16,,,,4357.2,0
3872020,06:23:29,06:23:29,8157,17,,,,4724.5,0
3872020,06:25:00,06:25:00,10535,18,,1,,5813.73,
3872030,06:14:00,06:14:00,8683,1,,,1,0,
3872030,06:14:08,06:14:08,1920,2,,,,78.88,0
3872030,06:15:14,06:15:14,7785,3,,,,448.14,0
3872030,06:15:40,06:15:40,1922,4,,,,579.95,0
3872030,06:16:28,06:16:28,6919,5,,,,824.03,0
3872030,06:17:10,06:17:10,6920,6,,,,1103.18,0
3872030,06:17:38,06:17:38,6921,7,,,,1274.04,0
3872030,06:18:04,06:18:04,6922,8,,,,1421.44,0
3872030,06:19:00,06:19:00,6923,9,,,,1800.9,
3872030,06:19:53,06:19:53,10363,10,,,,2350.81,0
3872030,06:20:12,06:20:12,7063,11,,,,2530.25,0
3872030,06:20:32,06:20:32,8958,12,,,,2698.45,0
3872030,06:20:57,06:20:57,7788,13,,,,2952.21,0
3872030,06:21:16,06:21:16,9618,14,,,,3191.71,0
3872030,06:22:12,06:22:12,5572,15,,,,3902.92,0
3872030,06:22:59,06:22:59,6925,16,,,,4357.2,0
3872030,06:23:29,06:23:29,8157,17,,,,4724.5,0
3872030,06:25:00,06:25:00,10535,18,,1,,5813.73,
3872040,06:14:00,06:14:00,8683,1,,,1,0,
3872040,06:14:08,06:14:08,1920,2,,,,78.88,0
3872040,06:15:14,06:15:14,7785,3,,,,448.14,0
3872040,06:15:40,06:15:40,1922,4,,,,579.95,0
3872040,06:16:28,06:16:28,6919,5,,,,824.03,0
3872040,06:17:10,06:17:10,6920,6,,,,1103.18,0
3872040,06:17:38,06:17:38,6921,7,,,,1274.04,0
3872040,06:18:04,06:18:04,6922,8,,,,1421.44,0
3872040,06:19:00,06:19:00,6923,9,,,,1800.9,
3872040,06:19:53,06:19:53,10363,10,,,,2350.81,0
3872040,06:20:12,06:20:12,7063,11,,,,2530.25,0
3872040,06:20:32,06:20:32,8958,12,,,,2698.45,0
3872040,06:20:57,06:20:57,7788,13,,,,2952.21,0
3872040,06:21:16,06:21:16,9618,14,,,,3191.71,0
3872040,06:22:12,06:22:12,5572,15,,,,3902.92,0
3872040,06:22:59,06:22:59,6925,16,,,,4357.2,0
3872040,06:23:29,06:23:29,8157,17,,,,4724.5,0
3872040,06:25:00,06:25:00,10535,18,,1,,5813.73,
3872050,06:14:00,06:14:00,8683,1,,,1,0,
3872050,06:14:08,06:14:08,1920,2,,,,78.88,0
3872050,06:15:14,06:15:14,7785,3,,,,448.14,0
3872050,06:15:40,06:15:40,1922,4,,,,579.95,0
3872050,06:16:28,06:16:28,6919,5,,,,824.03,0
3872050,06:17:10,06:17:10,6920,6,,,,1103.18,0
3872050,06:17:38,06:17:38,6921,7,,,,1274.04,0
3872050,06:18:04,06:18:04,6922,8,,,,1421.44,0
3872050,06:19:00,06:19:00,6923,9,,,,1800.9,
3872050,06:19:53,06:19:53,10363,10,,,,2350.81,0
3872050,06:20:12,06:20:12,7063,11,,,,2530.25,0
3872050,06:20:32,06:20:32,8958,12,,,,2698.45,0
3872050,06:20:57,06:20:57,7788,13,,,,2952.21,0
3872050,06:21:16,06:21:16,9618,14,,,,3191.71,0
3872050,06:22:12,06:22:12,5572,15,,,,3902.92,0
3872050,06:22:59,06:22:59,6925,16,,,,4357.2,0
3872050,06:23:29,06:23:29,8157,17,,,,4724.5,0
3872050,06:25:00,06:25:00,10535,18,,1,,5813.73,
3872060,06:14:00,06:14:00,8683,1,,,1,0,
3872060,06:14:08,06:14:08,1920,2,,,,78.88,0
3872060,06:15:14,06:15:14,7785,3,,,,448.14,0
3872060,06:15:40,06:15:40,1922,4,,,,579.95,0
3872060,06:16:28,06:16:28,6919,5,,,,824.03,0
3872060,06:17:10,06:17:10,6920,6,,,,1103.18,0
3872060,06:17:38,06:17:38,6921,7,,,,1274.04,0
3872060,06:18:04,06:18:04,6922,8,,,,1421.44,0
3872060,06:19:00,06:19:00,6923,9,,,,1800.9,
3872060,06:19:53,06:19:53,10363,10,,,,2350.81,0
3872060,06:20:12,06:20:12,7063,11,,,,2530.25,0
3872060,06:20:32,06:20:32,8958,12,,,,2698.45,0
3872060,06:20:57,06:20:57,7788,13,,,,2952.21,0
3872060,06:21:16,06:21:16,9618,14,,,,3191.71,0
3872060,06:22:12,06:22:12,5572,15,,,,3902.92,0
3872060,06:22:59,06:22:59,6925,16,,,,4357.2,0
3872060,06:23:29,06:23:29,8157,17,,,,4724.5,0
3872060,06:25:00,06:25:00,10535,18,,1,,5813.73,
3872080,06:14:00,06:14:00,8683,1,,,1,0,
3872080,06:14:08,06:14:08,1920,2,,,,78.88,0
3872080,06:15:14,06:15:14,7785,3,,,,448.14,0
3872080,06:15:40,06:15:40,1922,4,,,,579.95,0
3872080,06:16:28,06:16:28,6919,5,,,,824.03,0
3872080,06:17:10,06:17:10,6920,6,,,,1103.18,0
3872080,06:17:38,06:17:38,6921,7,,,,1274.04,0
3872080,06:18:04,06:18:04,6922,8,,,,1421.44,0
3872080,06:19:00,06:19:00,6923,9,,,,1800.9,
3872080,06:19:53,06:19:53,10363,10,,,,2350.81,0
3872080,06:20:12,06:20:12,7063,11,,,,2530.25,0
3872080,06:20:32,06:20:32,8958,12,,,,2698.45,0
3872080,06:20:57,06:20:57,7788,13,,,,2952.21,0
3872080,06:21:16,06:21:16,9618,14,,,,3191.71,0
3872080,06:22:12,06:22:12,5572,15,,,,3902.92,0
3872080,06:22:59,06:22:59,6925,16,,,,4357.2,0
3872080,06:23:29,06:23:29,8157,17,,,,4724.5,0
3872080,06:25:00,06:25:00,10535,18,,1,,5813.73,
3872090,06:14:00,06:14:00,8683,1,,,1,0,
3872090,06:14:08,06:14:08,1920,2,,,,78.88,0
3872090,06:15:14,06:15:14,7785,3,,,,448.14,0
3872090,06:15:40,06:15:40,1922,4,,,,579.95,0
3872090,06:16:28,06:16:28,6919,5,,,,824.03,0
3872090,06:17:10,06:17:10,6920,6,,,,1103.18,0
3872090,06:17:38,06:17:38,6921,7,,,,1274.04,0
3872090,06:18:04,06:18:04,6922,8,,,,1421.44,0
3872090,06:19:00,06:19:00,6923,9,,,,1800.9,
3872090,06:19:53,06:19:53,10363,10,,,,2350.81,0
3872090,06:20:12,06:20:12,7063,11,,,,2530.25,0
3872090,06:20:32,06:20:32,8958,12,,,,2698.45,0
3872090,06:20:57,06:20:57,7788,13,,,,2952.21,0
3872090,06:21:16,06:21:16,9618,14,,,,3191.71,0
3872090,06:22:12,06:22:12,5572,15,,,,3902.92,0
3872090,06:22:59,06:22:59,6925,16,,,,4357.2,0
3872090,06:23:29,06:23:29,8157,17,,,,4724.5,0
3872090,06:25:00,06:25:00,10535,18,,1,,5813.73,
3872120,06:14:00,06:14:00,8683,1,,,1,0,
3872120,06:14:08,06:14:08,1920,2,,,,78.88,0
3872120,06:15:14,06:15:14,7785,3,,,,448.14,0
3872120,06:15:40,06:15:40,1922,4,,,,579.95,0
3872120,06:16:28,06:16:28,6919,5,,,,824.03,0
3872120,06:17:10,06:17:10,6920,6,,,,1103.18,0
3872120,06:17:38,06:17:38,6921,7,,,,1274.04,0
3872120,06:18:04,06:18:04,6922,8,,,,1421.44,0
3872120,06:19:00,06:19:00,6923,9,,,,1800.9,
3872120,06:19:53,06:19:53,10363,10,,,,2350.81,0
3872120,06:20:12,06:20:12,7063,11,,,,2530.25,0
3872120,06:20:32,06:20:32,8958,12,,,,2698.45,0
3872120,06:20:57,06:20:57,7788,13,,,,2952.21,0
3872120,06:21:16,06:21:16,9618,14,,,,3191.71,0
3872120,06:22:12,06:22:12,5572,15,,,,3902.92,0
3872120,06:22:59,06:22:59,6925,16,,,,4357.2,0
3872120,06:23:29,06:23:29,8157,17,,,,4724.5,0
3872120,06:25:00,06:25:00,10535,18,,1,,5813.73,
3872130,06:14:00,06:14:00,8683,1,,,1,0,
3872130,06:14:08,06:14:08,1920,2,,,,78.88,0
3872130,06:15:14,06:15:14,7785,3,,,,448.14,0
3872130,06:15:40,06:15:40,1922,4,,,,579.95,0
3872130,06:16:28,06:16:28,6919,5,,,,824.03,0
3872130,06:17:10,06:17:10,6920,6,,,,1103.18,0
3872130,06:17:38,06:17:38,6921,7,,,,1274.04,0
3872130,06:18:04,06:18:04,6922,8,,,,1421.44,0
3872130,06:19:00,06:19:00,6923,9,,,,1800.9,
3872130,06:19:53,06:19:53,10363,10,,,,2350.81,0
3872130,06:20:12,06:20:12,7063,11,,,,2530.25,0
3872130,06:20:32,06:20:32,8958,12,,,,2698.45,0
3872130,06:20:57,06:20:57,7788,13,,,,2952.21,0
3872130,06:21:16,06:21:16,9618,14,,,,3191.71,0
3872130,06:22:12,06:22:12,5572,15,,,,3902.92,0
3872130,06:22:59,06:22:59,6925,16,,,,4357.2,0
3872130,06:23:29,06:23:29,8157,17,,,,4724.5,0
3872130,06:25:00,06:25:00,10535,18,,1,,5813.73,
3909160,19:43:00,19:43:00,8683,1,,,1,0,
3909160,19:43:06,19:43:06,1920,2,,,,78.88,0
3909160,19:43:59,19:43:59,7785,3,,,,448.14,0
3909160,19:44:20,19:44:20,1922,4,,,,579.95,0
3909160,19:44:58,19:44:58,6919,5,,,,824.03,0
3909160,19:45:32,19:45:32,6920,6,,,,1103.18,0
3909160,19:45:54,19:45:54,6921,7,,,,1274.04,0
3909160,19:46:15,19:46:15,6922,8,,,,1421.44,0
3909160,19:47:00,19:47:00,6923,9,,,,1800.9,
3909160,19:48:29,19:48:29,10363,10,,,,2350.81,0
3909160,19:49:01,19:49:01,7063,11,,,,2530.25,0
3909160,19:49:34,19:49:34,8958,12,,,,2698.45,0
3909160,19:50:15,19:50:15,7788,13,,,,2952.21,0
3909160,19:50:46,19:50:46,9618,14,,,,3191.71,0
3909160,19:52:20,19:52:20,5572,15,,,,3902.92,0
3909160,19:53:38,19:53:38,6925,16,,,,4357.2,0
3909160,19:54:29,19:54:29,8157,17,,,,4724.5,0
3909160,19:57:00,19:57:00,10535,18,,1,,5813.73,
4242160,12:43:00,12:43:00,8683,1,,,1,0,
4242160,12:43:06,12:43:06,1920,2,,,,78.88,0
4242160,12:43:59,12:43:59,7785,3,,,,448.14,0
4242160,12:44:20,12:44:20,1922,4,,,,579.95,0
4242160,12:44:58,12:44:58,6919,5,,,,824.03,0
4242160,12:45:32,12:45:32,6920,6,,,,1103.18,0
4242160,12:45:54,12:45:54,6921,7,,,,1274.04,0
4242160,12:46:15,12:46:15,6922,8,,,,1421.44,0
4242160,12:47:00,12:47:00,6923,9,,,,1800.9,
4242160,12:48:29,12:48:29,10363,10,,,,2350.81,0
4242160,12:49:01,12:49:01,7063,11,,,,2530.25,0
4242160,12:49:34,12:49:34,8958,12,,,,2698.45,0
4242160,12:50:15,12:50:15,7788,13,,,,2952.21,0
4242160,12:50:46,12:50:46,9618,14,,,,3191.71,0
4242160,12:52:20,12:52:20,5572,15,,,,3902.92,0
4242160,12:53:38,12:53:38,6925,16,,,,4357.2,0
4242160,12:54:29,12:54:29,8157,17,,,,4724.5,0
4242160,12:57:00,12:57:00,10535,18,,1,,5813.73,
4345010,16:50:00,16:50:00,8683,1,,,1,0,
4345010,16:50:06,16:50:06,1920,2,,,,78.88,0
4345010,16:50:59,16:50:59,7785,3,,,,448.14,0
4345010,16:51:20,16:51:20,1922,4,,,,579.95,0
4345010,16:51:58,16:51:58,6919,5,,,,824.03,0
4345010,16:52:32,16:52:32,6920,6,,,,1103.18,0
4345010,16:52:54,16:52:54,6921,7,,,,1274.04,0
4345010,16:53:15,16:53:15,6922,8,,,,1421.44,0
4345010,16:54:00,16:54:00,6923,9,,,,1800.9,
4345010,16:55:29,16:55:29,10363,10,,,,2350.81,0
4345010,16:56:01,16:56:01,7063,11,,,,2530.25,0
4345010,16:56:34,16:56:34,8958,12,,,,2698.45,0
4345010,16:57:15,16:57:15,7788,13,,,,2952.21,0
4345010,16:57:46,16:57:46,9618,14,,,,3191.71,0
4345010,16:59:20,16:59:20,5572,15,,,,3902.92,0
4345010,17:00:38,17:00:38,6925,16,,,,4357.2,0
4345010,17:01:29,17:01:29,8157,17,,,,4724.5,0
4345010,17:04:00,17:04:00,10535,18,,1,,5813.73,
4345110,16:50:00,16:50:00,8683,1,,,1,0,
4345110,16:50:06,16:50:06,1920,2,,,,78.88,0
4345110,16:50:59,16:50:59,7785,3,,,,448.14,0
4345110,16:51:20,16:51:20,1922,4,,,,579.95,0
4345110,16:51:58,16:51:58,6919,5,,,,824.03,0
4345110,16:52:32,16:52:32,6920,6,,,,1103.18,0
4345110,16:52:54,16:52:54,6921,7,,,,1274.04,0
4345110,16:53:15,16:53:15,6922,8,,,,1421.44,0
4345110,16:54:00,16:54:00,6923,9,,,,1800.9,
4345110,16:55:29,16:55:29,10363,10,,,,2350.81,0
4345110,16:56:01,16:56:01,7063,11,,,,2530.25,0
4345110,16:56:34,16:56:34,8958,12,,,,2698.45,0
4345110,16:57:15,16:57:15,7788,13,,,,2952.21,0
4345110,16:57:46,16:57:46,9618,14,,,,3191.71,0
4345110,16:59:20,16:59:20,5572,15,,,,3902.92,0
4345110,17:00:38,17:00:38,6925,16,,,,4357.2,0
4345110,17:01:29,17:01:29,8157,17,,,,4724.5,0
4345110,17:04:00,17:04:00,10535,18,,1,,5813.73,
4345150,16:50:00,16:50:00,8683,1,,,1,0,
4345150,16:50:06,16:50:06,1920,2,,,,78.88,0
4345150,16:50:59,16:50:59,7785,3,,,,448.14,0
4345150,16:51:20,16:51:20,1922,4,,,,579.95,0
4345150,16:51:58,16:51:58,6919,5,,,,824.03,0
4345150,16:52:32,16:52:32,6920,6,,,,1103.18,0
4345150,16:52:54,16:52:54,6921,7,,,,1274.04,0
4345150,16:53:15,16:53:15,6922,8,,,,1421.44,0
4345150,16:54:00,16:54:00,6923,9,,,,1800.9,
4345150,16:55:29,16:55:29,10363,10,,,,2350.81,0
4345150,16:56:01,16:56:01,7063,11,,,,2530.25,0
4345150,16:56:34,16:56:34,8958,12,,,,2698.45,0
4345150,16:57:15,16:57:15,7788,13,,,,2952.21,0
4345150,16:57:46,16:57:46,9618,14,,,,3191.71,0
4345150,16:59:20,16:59:20,5572,15,,,,3902.92,0
4345150,17:00:38,17:00:38,6925,16,,,,4357.2,0
4345150,17:01:29,17:01:29,8157,17,,,,4724.5,0
4345150,17:04:00,17:04:00,10535,18,,1,,5813.73,
449010,20:20:00,20:20:00,8683,1,,,1,0,
449010,20:20:06,20:20:06,1920,2,,,,78.88,0
449010,20:20:59,20:20:59,7785,3,,,,448.14,0
449010,20:21:20,20:21:20,1922,4,,,,579.95,0
449010,20:21:58,20:21:58,6919,5,,,,824.03,0
449010,20:22:32,20:22:32,6920,6,,,,1103.18,0
449010,20:22:54,20:22:54,6921,7,,,,1274.04,0
449010,20:23:15,20:23:15,6922,8,,,,1421.44,0
449010,20:24:00,20:24:00,6923,9,,,,1800.9,
449010,20:25:20,20:25:20,10363,10,,,,2350.81,0
449010,20:25:49,20:25:49,7063,11,,,,2530.25,0
449010,20:26:18,20:26:18,8958,12,,,,2698.45,0
449010,20:26:55,20:26:55,7788,13,,,,2952.21,0
449010,20:27:24,20:27:24,9618,14,,,,3191.71,0
449010,20:28:48,20:28:48,5572,15,,,,3902.92,0
449010,20:29:58,20:29:58,6925,16,,,,4357.2,0
449010,20:30:44,20:30:44,8157,17,,,,4724.5,0
449010,20:33:00,20:33:00,10535,18,,1,,5813.73,
449110,20:20:00,20:20:00,8683,1,,,1,0,
449110,20:20:06,20:20:06,1920,2,,,,78.88,0
449110,20:20:59,20:20:59,7785,3,,,,448.14,0
449110,20:21:20,20:21:20,1922,4,,,,579.95,0
449110,20:21:58,20:21:58,6919,5,,,,824.03,0
449110,20:22:32,20:22:32,6920,6,,,,1103.18,0
449110,20:22:54,20:22:54,6921,7,,,,1274.04,0
449110,20:23:15,20:23:15,6922,8,,,,1421.44,0
449110,20:24:00,20:24:00,6923,9,,,,1800.9,
449110,20:25:20,20:25:20,10363,10,,,,2350.81,0
449110,20:25:49,20:25:49,7063,11,,,,2530.25,0
449110,20:26:18,20:26:18,8958,12,,,,2698.45,0
449110,20:26:55,20:26:55,7788,13,,,,2952.21,0
449110,20:27:24,20:27:24,9618,14,,,,3191.71,0
449110,20:28:48,20:28:48,5572,15,,,,3902.92,0
449110,20:29:58,20:29:58,6925,16,,,,4357.2,0
449110,20:30:44,20:30:44,8157,17,,,,4724.5,0
449110,20:33:00,20:33:00,10535,18,,1,,5813.73,
449150,20:20:00,20:20:00,8683,1,,,1,0,
449150,20:20:06,20:20:06,1920,2,,,,78.88,0
449150,20:20:59,20:20:59,7785,3,,,,448.14,0
449150,20:21:20,20:21:20,1922,4,,,,579.95,0
449150,20:21:58,20:21:58,6919,5,,,,824.03,0
449150,20:22:32,20:22:32,6920,6,,,,1103.18,0
449150,20:22:54,20:22:54,6921,7,,,,1274.04,0
449150,20:23:15,20:23:15,6922,8,,,,1421.44,0
449150,20:24:00,20:24:00,6923,9,,,,1800.9,
449150,20:25:20,20:25:20,10363,10,,,,2350.81,0
449150,20:25:49,20:25:49,7063,11,,,,2530.25,0
449150,20:26:18,20:26:18,8958,12,,,,2698.45,0
449150,20:26:55,20:26:55,7788,13,,,,2952.21,0
449150,20:27:24,20:27:24,9618,14,,,,3191.71,0
449150,20:28:48,20:28:48,5572,15,,,,3902.92,0
449150,20:29:58,20:29:58,6925,16,,,,4357.2,0
449150,20:30:44,20:30:44,8157,17,,,,4724.5,0
449150,20:33:00,20:33:00,10535,18,,1,,5813.73,
4566020,13:44:00,13:44:00,8683,1,,,1,0,
4566020,13:44:08,13:44:08,1920,2,,,,78.88,0
4566020,13:45:14,13:45:14,7785,3,,,,448.14,0
4566020,13:45:40,13:45:40,1922,4,,,,579.95,0
4566020,13:46:28,13:46:28,6919,5,,,,824.03,0
4566020,13:47:10,13:47:10,6920,6,,,,1103.18,0
4566020,13:47:38,13:47:38,6921,7,,,,1274.04,0
4566020,13:48:04,13:48:04,6922,8,,,,1421.44,0
4566020,13:49:00,13:49:00,6923,9,,,,1800.9,
4566020,13:49:53,13:49:53,10363,10,,,,2350.81,0
4566020,13:50:12,13:50:12,7063,11,,,,2530.25,0
4566020,13:50:32,13:50:32,8958,12,,,,2698.45,0
4566020,13:50:57,13:50:57,7788,13,,,,2952.21,0
4566020,13:51:16,13:51:16,9618,14,,,,3191.71,0
4566020,13:52:12,13:52:12,5572,15,,,,3902.92,0
4566020,13:52:59,13:52:59,6925,16,,,,4357.2,0
4566020,13:53:29,13:53:29,8157,17,,,,4724.5,0
4566020,13:55:00,13:55:00,10535,18,,1,,5813.73,
4566030,13:44:00,13:44:00,8683,1,,,1,0,
4566030,13:44:08,13:44:08,1920,2,,,,78.88,0
4566030,13:45:14,13:45:14,7785,3,,,,448.14,0
4566030,13:45:40,13:45:40,1922,4,,,,579.95,0
4566030,13:46:28,13:46:28,6919,5,,,,824.03,0
4566030,13:47:10,13:47:10,6920,6,,,,1103.18,0
4566030,13:47:38,13:47:38,6921,7,,,,1274.04,0
4566030,13:48:04,13:48:04,6922,8,,,,1421.44,0
4566030,13:49:00,13:49:00,6923,9,,,,1800.9,
4566030,13:49:53,13:49:53,10363,10,,,,2350.81,0
4566030,13:50:12,13:50:12,7063,11,,,,2530.25,0
4566030,13:50:32,13:50:32,8958,12,,,,2698.45,0
4566030,13:50:57,13:50:57,7788,13,,,,2952.21,0
4566030,13:51:16,13:51:16,9618,14,,,,3191.71,0
4566030,13:52:12,13:52:12,5572,15,,,,3902.92,0
4566030,13:52:59,13:52:59,6925,16,,,,4357.2,0
4566030,13:53:29,13:53:29,8157,17,,,,4724.5,0
4566030,13:55:00,13:55:00,10535,18,,1,,5813.73,
4566040,13:44:00,13:44:00,8683,1,,,1,0,
4566040,13:44:08,13:44:08,1920,2,,,,78.88,0
4566040,13:45:14,13:45:14,7785,3,,,,448.14,0
4566040,13:45:40,13:45:40,1922,4,,,,579.95,0
4566040,13:46:28,13:46:28,6919,5,,,,824.03,0
4566040,13:47:10,13:47:10,6920,6,,,,1103.18,0
4566040,13:47:38,13:47:38,6921,7,,,,1274.04,0
4566040,13:48:04,13:48:04,6922,8,,,,1421.44,0
4566040,13:49:00,13:49:00,6923,9,,,,1800.9,
4566040,13:49:53,13:49:53,10363,10,,,,2350.81,0
4566040,13:50:12,13:50:12,7063,11,,,,2530.25,0
4566040,13:50:32,13:50:32,8958,12,,,,2698.45,0
4566040,13:50:57,13:50:57,7788,13,,,,2952.21,0
4566040,13:51:16,13:51:16,9618,14,,,,3191.71,0
4566040,13:52:12,13:52:12,5572,15,,,,3902.92,0
4566040,13:52:59,13:52:59,6925,16,,,,4357.2,0
4566040,13:53:29,13:53:29,8157,17,,,,4724.5,0
4566040,13:55:00,13:55:00,10535,18,,1,,5813.73,
4566050,13:44:00,13:44:00,8683,1,,,1,0,
4566050,13:44:08,13:44:08,1920,2,,,,78.88,0
4566050,13:45:14,13:45:14,7785,3,,,,448.14,0
4566050,13:45:40,13:45:40,1922,4,,,,579.95,0
4566050,13:46:28,13:46:28,6919,5,,,,824.03,0
4566050,13:47:10,13:47:10,6920,6,,,,1103.18,0
4566050,13:47:38,13:47:38,6921,7,,,,1274.04,0
4566050,13:48:04,13:48:04,6922,8,,,,1421.44,0
4566050,13:49:00,13:49:00,6923,9,,,,1800.9,
4566050,13:49:53,13:49:53,10363,10,,,,2350.81,0
4566050,13:50:12,13:50:12,7063,11,,,,2530.25,0
4566050,13:50:32,13:50:32,8958,12,,,,2698.45,0
4566050,13:50:57,13:50:57,7788,13,,,,2952.21,0
4566050,13:51:16,13:51:16,9618,14,,,,3191.71,0
4566050,13:52:12,13:52:12,5572,15,,,,3902.92,0
4566050,13:52:59,13:52:59,6925,16,,,,4357.2,0
4566050,13:53:29,13:53:29,8157,17,,,,4724.5,0
4566050,13:55:00,13:55:00,10535,18,,1,,5813.73,
4566060,13:44:00,13:44:00,8683,1,,,1,0,
4566060,13:44:08,13:44:08,1920,2,,,,78.88,0
4566060,13:45:14,13:45:14,7785,3,,,,448.14,0
4566060,13:45:40,13:45:40,1922,4,,,,579.95,0
4566060,13:46:28,13:46:28,6919,5,,,,824.03,0
4566060,13:47:10,13:47:10,6920,6,,,,1103.18,0
4566060,13:47:38,13:47:38,6921,7,,,,1274.04,0
4566060,13:48:04,13:48:04,6922,8,,,,1421.44,0
4566060,13:49:00,13:49:00,6923,9,,,,1800.9,
4566060,13:49:53,13:49:53,10363,10,,,,2350.81,0
4566060,13:50:12,13:50:12,7063,11,,,,2530.25,0
4566060,13:50:32,13:50:32,8958,12,,,,2698.45,0
4566060,13:50:57,13:50:57,7788,13,,,,2952.21,0
4566060,13:51:16,13:51:16,9618,14,,,,3191.71,0
4566060,13:52:12,13:52:12,5572,15,,,,3902.92,0
4566060,13:52:59,13:52:59,6925,16,,,,4357.2,0
4566060,13:53:29,13:53:29,8157,17,,,,4724.5,0
4566060,13:55:00,13:55:00,10535,18,,1,,5813.73,
4566080,13:44:00,13:44:00,8683,1,,,1,0,
4566080,13:44:08,13:44:08,1920,2,,,,78.88,0
4566080,13:45:14,13:45:14,7785,3,,,,448.14,0
4566080,13:45:40,13:45:40,1922,4,,,,579.95,0
4566080,13:46:28,13:46:28,6919,5,,,,824.03,0
4566080,13:47:10,13:47:10,6920,6,,,,1103.18,0
4566080,13:47:38,13:47:38,6921,7,,,,1274.04,0
4566080,13:48:04,13:48:04,6922,8,,,,1421.44,0
4566080,13:49:00,13:49:00,6923,9,,,,1800.9,
4566080,13:49:53,13:49:53,10363,10,,,,2350.81,0
4566080,13:50:12,13:50:12,7063,11,,,,2530.25,0
4566080,13:50:32,13:50:32,8958,12,,,,2698.45,0
4566080,13:50:57,13:50:57,7788,13,,,,2952.21,0
4566080,13:51:16,13:51:16,9618,14,,,,3191.71,0
4566080,13:52:12,13:52:12,5572,15,,,,3902.92,0
4566080,13:52:59,13:52:59,6925,16,,,,4357.2,0
4566080,13:53:29,13:53:29,8157,17,,,,4724.5,0
4566080,13:55:00,13:55:00,10535,18,,1,,5813.73,
4566090,13:44:00,13:44:00,8683,1,,,1,0,
4566090,13:44:08,13:44:08,1920,2,,,,78.88,0
4566090,13:45:14,13:45:14,7785,3,,,,448.14,0
4566090,13:45:40,13:45:40,1922,4,,,,579.95,0
4566090,13:46:28,13:46:28,6919,5,,,,824.03,0
4566090,13:47:10,13:47:10,6920,6,,,,1103.18,0
4566090,13:47:38,13:47:38,6921,7,,,,1274.04,0
4566090,13:48:04,13:48:04,6922,8,,,,1421.44,0
4566090,13:49:00,13:49:00,6923,9,,,,1800.9,
4566090,13:49:53,13:49:53,10363,10,,,,2350.81,0
4566090,13:50:12,13:50:12,7063,11,,,,2530.25,0
4566090,13:50:32,13:50:32,8958,12,,,,2698.45,0
4566090,13:50:57,13:50:57,7788,13,,,,2952.21,0
4566090,13:51:16,13:51:16,9618,14,,,,3191.71,0
4566090,13:52:12,13:52:12,5572,15,,,,3902.92,0
4566090,13:52:59,13:52:59,6925,16,,,,4357.2,0
4566090,13:53:29,13:53:29,8157,17,,,,4724.5,0
4566090,13:55:00,13:55:00,10535,18,,1,,5813.73,
4566120,13:44:00,13:44:00,8683,1,,,1,0,
4566120,13:44:08,13:44:08,1920,2,,,,78.88,0
4566120,13:45:14,13:45:14,7785,3,,,,448.14,0
4566120,13:45:40,13:45:40,1922,4,,,,579.95,0
4566120,13:46:28,13:46:28,6919,5,,,,824.03,0
4566120,13:47:10,13:47:10,6920,6,,,,1103.18,0
4566120,13:47:38,13:47:38,6921,7,,,,1274.04,0
4566120,13:48:04,13:48:04,6922,8,,,,1421.44,0
4566120,13:49:00,13:49:00,6923,9,,,,1800.9,
4566120,13:49:53,13:49:53,10363,10,,,,2350.81,0
4566120,13:50:12,13:50:12,7063,11,,,,2530.25,0
4566120,13:50:32,13:50:32,8958,12,,,,2698.45,0
4566120,13:50:57,13:50:57,7788,13,,,,2952.21,0
4566120,13:51:16,13:51:16,9618,14,,,,3191.71,0
4566120,13:52:12,13:52:12,5572,15,,,,3902.92,0
4566120,13:52:59,13:52:59,6925,16,,,,4357.2,0
4566120,13:53:29,13:53:29,8157,17,,,,4724.5,0
4566120,13:55:00,13:55:00,10535,18,,1,,5813.73,
4566130,13:44:00,13:44:00,8683,1,,,1,0,
4566130,13:44:08,13:44:08,1920,2,,,,78.88,0
4566130,13:45:14,13:45:14,7785,3,,,,448.14,0
4566130,13:45:40,13:45:40,1922,4,,,,579.95,0
4566130,13:46:28,13:46:28,6919,5,,,,824.03,0
4566130,13:47:10,13:47:10,6920,6,,,,1103.18,0
4566130,13:47:38,13:47:38,6921,7,,,,1274.04,0
4566130,13:48:04,13:48:04,6922,8,,,,1421.44,0
4566130,13:49:00,13:49:00,6923,9,,,,1800.9,
4566130,13:49:53,13:49:53,10363,10,,,,2350.81,0
4566130,13:50:12,13:50:12,7063,11,,,,2530.25,0
4566130,13:50:32,13:50:32,8958,12,,,,2698.45,0
4566130,13:50:57,13:50:57,7788,13,,,,2952.21,0
4566130,13:51:16,13:51:16,9618,14,,,,3191.71,0
4566130,13:52:12,13:52:12,5572,15,,,,3902.92,0
4566130,13:52:59,13:52:59,6925,16,,,,4357.2,0
4566130,13:53:29,13:53:29,8157,17,,,,4724.5,0
4566130,13:55:00,13:55:00,10535,18,,1,,5813.73,
4609020,14:44:00,14:44:00,8683,1,,,1,0,
4609020,14:44:08,14:44:08,1920,2,,,,78.88,0
4609020,14:45:14,14:45:14,7785,3,,,,448.14,0
4609020,14:45:40,14:45:40,1922,4,,,,579.95,0
4609020,14:46:28,14:46:28,6919,5,,,,824.03,0
4609020,14:47:10,14:47:10,6920,6,,,,1103.18,0
4609020,14:47:38,14:47:38,6921,7,,,,1274.04,0
4609020,14:48:04,14:48:04,6922,8,,,,1421.44,0
4609020,14:49:00,14:49:00,6923,9,,,,1800.9,
4609020,14:49:53,14:49:53,10363,10,,,,2350.81,0
4609020,14:50:12,14:50:12,7063,11,,,,2530.25,0
4609020,14:50:32,14:50:32,8958,12,,,,2698.45,0
4609020,14:50:57,14:50:57,7788,13,,,,2952.21,0
4609020,14:51:16,14:51:16,9618,14,,,,3191.71,0
4609020,14:52:12,14:52:12,5572,15,,,,3902.92,0
4609020,14:52:59,14:52:59,6925,16,,,,4357.2,0
4609020,14:53:29,14:53:29,8157,17,,,,4724.5,0
4609020,14:55:00,14:55:00,10535,18,,1,,5813.73,
4609030,14:44:00,14:44:00,8683,1,,,1,0,
4609030,14:44:08,14:44:08,1920,2,,,,78.88,0
4609030,14:45:14,14:45:14,7785,3,,,,448.14,0
4609030,14:45:40,14:45:40,1922,4,,,,579.95,0
4609030,14:46:28,14:46:28,6919,5,,,,824.03,0
4609030,14:47:10,14:47:10,6920,6,,,,1103.18,0
4609030,14:47:38,14:47:38,6921,7,,,,1274.04,0
4609030,14:48:04,14:48:04,6922,8,,,,1421.44,0
4609030,14:49:00,14:49:00,6923,9,,,,1800.9,
4609030,14:49:53,14:49:53,10363,10,,,,2350.81,0
4609030,14:50:12,14:50:12,7063,11,,,,2530.25,0
4609030,14:50:32,14:50:32,8958,12,,,,2698.45,0
4609030,14:50:57,14:50:57,7788,13,,,,2952.21,0
4609030,14:51:16,14:51:16,9618,14,,,,3191.71,0
4609030,14:52:12,14:52:12,5572,15,,,,3902.92,0
4609030,14:52:59,14:52:59,6925,16,,,,4357.2,0
4609030,14:53:29,14:53:29,8157,17,,,,4724.5,0
4609030,14:55:00,14:55:00,10535,18,,1,,5813.73,
4609040,14:44:00,14:44:00,8683,1,,,1,0,
4609040,14:44:08,14:44:08,1920,2,,,,78.88,0
4609040,14:45:14,14:45:14,7785,3,,,,448.14,0
4609040,14:45:40,14:45:40,1922,4,,,,579.95,0
4609040,14:46:28,14:46:28,6919,5,,,,824.03,0
4609040,14:47:10,14:47:10,6920,6,,,,1103.18,0
4609040,14:47:38,14:47:38,6921,7,,,,1274.04,0
4609040,14:48:04,14:48:04,6922,8,,,,1421.44,0
4609040,14:49:00,14:49:00,6923,9,,,,1800.9,
4609040,14:49:53,14:49:53,10363,10,,,,2350.81,0
4609040,14:50:12,14:50:12,7063,11,,,,2530.25,0
4609040,14:50:32,14:50:32,8958,12,,,,2698.45,0
4609040,14:50:57,14:50:57,7788,13,,,,2952.21,0
4609040,14:51:16,14:51:16,9618,14,,,,3191.71,0
4609040,14:52:12,14:52:12,5572,15,,,,3902.92,0
4609040,14:52:59,14:52:59,6925,16,,,,4357.2,0
4609040,14:53:29,14:53:29,8157,17,,,,4724.5,0
4609040,14:55:00,14:55:00,10535,18,,1,,5813.73,
4609050,14:44:00,14:44:00,8683,1,,,1,0,
4609050,14:44:08,14:44:08,1920,2,,,,78.88,0
4609050,14:45:14,14:45:14,7785,3,,,,448.14,0
4609050,14:45:40,14:45:40,1922,4,,,,579.95,0
4609050,14:46:28,14:46:28,6919,5,,,,824.03,0
4609050,14:47:10,14:47:10,6920,6,,,,1103.18,0
4609050,14:47:38,14:47:38,6921,7,,,,1274.04,0
4609050,14:48:04,14:48:04,6922,8,,,,1421.44,0
4609050,14:49:00,14:49:00,6923,9,,,,1800.9,
4609050,14:49:53,14:49:53,10363,10,,,,2350.81,0
4609050,14:50:12,14:50:12,7063,11,,,,2530.25,0
4609050,14:50:32,14:50:32,8958,12,,,,2698.45,0
4609050,14:50:57,14:50:57,7788,13,,,,2952.21,0
4609050,14:51:16,14:51:16,9618,14,,,,3191.71,0
4609050,14:52:12,14:52:12,5572,15,,,,3902.92,0
4609050,14:52:59,14:52:59,6925,16,,,,4357.2,0
4609050,14:53:29,14:53:29,8157,17,,,,4724.5,0
4609050,14:55:00,14:55:00,10535,18,,1,,5813.73,
4609060,14:44:00,14:44:00,8683,1,,,1,0,
4609060,14:44:08,14:44:08,1920,2,,,,78.88,0
4609060,14:45:14,14:45:14,7785,3,,,,448.14,0
4609060,14:45:40,14:45:40,1922,4,,,,579.95,0
4609060,14:46:28,14:46:28,6919,5,,,,824.03,0
4609060,14:47:10,14:47:10,6920,6,,,,1103.18,0
4609060,14:47:38,14:47:38,6921,7,,,,1274.04,0
4609060,14:48:04,14:48:04,6922,8,,,,1421.44,0
4609060,14:49:00,14:49:00,6923,9,,,,1800.9,
4609060,14:49:53,14:49:53,10363,10,,,,2350.81,0
4609060,14:50:12,14:50:12,7063,11,,,,2530.25,0
4609060,14:50:32,14:50:32,8958,12,,,,2698.45,0
4609060,14:50:57,14:50:57,7788,13,,,,2952.21,0
4609060,14:51:16,14:51:16,9618,14,,,,3191.71,0
4609060,14:52:12,14:52:12,5572,15,,,,3902.92,0
4609060,14:52:59,14:52:59,6925,16,,,,4357.2,0
4609060,14:53:29,14:53:29,8157,17,,,,4724.5,0
4609060,14:55:00,14:55:00,10535,18,,1,,5813.73,
4609080,14:44:00,14:44:00,8683,1,,,1,0,
4609080,14:44:08,14:44:08,1920,2,,,,78.88,0
4609080,14:45:14,14:45:14,7785,3,,,,448.14,0
4609080,14:45:40,14:45:40,1922,4,,,,579.95,0
4609080,14:46:28,14:46:28,6919,5,,,,824.03,0
4609080,14:47:10,14:47:10,6920,6,,,,1103.18,0
4609080,14:47:38,14:47:38,6921,7,,,,1274.04,0
4609080,14:48:04,14:48:04,6922,8,,,,1421.44,0
4609080,14:49:00,14:49:00,6923,9,,,,1800.9,
4609080,14:49:53,14:49:53,10363,10,,,,2350.81,0
4609080,14:50:12,14:50:12,7063,11,,,,2530.25,0
4609080,14:50:32,14:50:32,8958,12,,,,2698.45,0
4609080,14:50:57,14:50:57,7788,13,,,,2952.21,0
4609080,14:51:16,14:51:16,9618,14,,,,3191.71,0
4609080,14:52:12,14:52:12,5572,15,,,,3902.92,0
4609080,14:52:59,14:52:59,6925,16,,,,4357.2,0
4609080,14:53:29,14:53:29,8157,17,,,,4724.5,0
4609080,14:55:00,14:55:00,10535,18,,1,,5813.73,
4609090,14:44:00,14:44:00,8683,1,,,1,0,
4609090,14:44:08,14:44:08,1920,2,,,,78.88,0
4609090,14:45:14,14:45:14,7785,3,,,,448.14,0
4609090,14:45:40,14:45:40,1922,4,,,,579.95,0
4609090,14:46:28,14:46:28,6919,5,,,,824.03,0
4609090,14:47:10,14:47:10,6920,6,,,,1103.18,0
4609090,14:47:38,14:47:38,6921,7,,,,1274.04,0
4609090,14:48:04,14:48:04,6922,8,,,,1421.44,0
4609090,14:49:00,14:49:00,6923,9,,,,1800.9,
4609090,14:49:53,14:49:53,10363,10,,,,2350.81,0
4609090,14:50:12,14:50:12,7063,11,,,,2530.25,0
4609090,14:50:32,14:50:32,8958,12,,,,2698.45,0
4609090,14:50:57,14:50:57,7788,13,,,,2952.21,0
4609090,14:51:16,14:51:16,9618,14,,,,3191.71,0
4609090,14:52:12,14:52:12,5572,15,,,,3902.92,0
4609090,14:52:59,14:52:59,6925,16,,,,4357.2,0
4609090,14:53:29,14:53:29,8157,17,,,,4724.5,0
4609090,14:55:00,14:55:00,10535,18,,1,,5813.73,
4609120,14:44:00,14:44:00,8683,1,,,1,0,
4609120,14:44:08,14:44:08,1920,2,,,,78.88,0
4609120,14:45:14,14:45:14,7785,3,,,,448.14,0
4609120,14:45:40,14:45:40,1922,4,,,,579.95,0
4609120,14:46:28,14:46:28,6919,5,,,,824.03,0
4609120,14:47:10,14:47:10,6920,6,,,,1103.18,0
4609120,14:47:38,14:47:38,6921,7,,,,1274.04,0
4609120,14:48:04,14:48:04,6922,8,,,,1421.44,0
4609120,14:49:00,14:49:00,6923,9,,,,1800.9,
4609120,14:49:53,14:49:53,10363,10,,,,2350.81,0
4609120,14:50:12,14:50:12,7063,11,,,,2530.25,0
4609120,14:50:32,14:50:32,8958,12,,,,2698.45,0
4609120,14:50:57,14:50:57,7788,13,,,,2952.21,0
4609120,14:51:16,14:51:16,9618,14,,,,3191.71,0
4609120,14:52:12,14:52:12,5572,15,,,,3902.92,0
4609120,14:52:59,14:52:59,6925,16,,,,4357.2,0
4609120,14:53:29,14:53:29,8157,17,,,,4724.5,0
4609120,14:55:00,14:55:00,10535,18,,1,,5813.73,
4609130,14:44:00,14:44:00,8683,1,,,1,0,
4609130,14:44:08,14:44:08,1920,2,,,,78.88,0
4609130,14:45:14,14:45:14,7785,3,,,,448.14,0
4609130,14:45:40,14:45:40,1922,4,,,,579.95,0
4609130,14:46:28,14:46:28,6919,5,,,,824.03,0
4609130,14:47:10,14:47:10,6920,6,,,,1103.18,0
4609130,14:47:38,14:47:38,6921,7,,,,1274.04,0
4609130,14:48:04,14:48:04,6922,8,,,,1421.44,0
4609130,14:49:00,14:49:00,6923,9,,,,1800.9,
4609130,14:49:53,14:49:53,10363,10,,,,2350.81,0
4609130,14:50:12,14:50:12,7063,11,,,,2530.25,0
4609130,14:50:32,14:50:32,8958,12,,,,2698.45,0
4609130,14:50:57,14:50:57,7788,13,,,,2952.21,0
4609130,14:51:16,14:51:16,9618,14,,,,3191.71,0
4609130,14:52:12,14:52:12,5572,15,,,,3902.92,0
4609130,14:52:59,14:52:59,6925,16,,,,4357.2,0
4609130,14:53:29,14:53:29,8157,17,,,,4724.5,0
4609130,14:55:00,14:55:00,10535,18,,1,,5813.73,
5077070,19:43:00,19:43:00,8683,1,,,1,0,
5077070,19:43:06,19:43:06,1920,2,,,,78.88,0
5077070,19:43:59,19:43:59,7785,3,,,,448.14,0
5077070,19:44:20,19:44:20,1922,4,,,,579.95,0
5077070,19:44:58,19:44:58,6919,5,,,,824.03,0
5077070,19:45:32,19:45:32,6920,6,,,,1103.18,0
5077070,19:45:54,19:45:54,6921,7,,,,1274.04,0
5077070,19:46:15,19:46:15,6922,8,,,,1421.44,0
5077070,19:47:00,19:47:00,6923,9,,,,1800.9,
5077070,19:48:29,19:48:29,10363,10,,,,2350.81,0
5077070,19:49:01,19:49:01,7063,11,,,,2530.25,0
5077070,19:49:34,19:49:34,8958,12,,,,2698.45,0
5077070,19:50:15,19:50:15,7788,13,,,,2952.21,0
5077070,19:50:46,19:50:46,9618,14,,,,3191.71,0
5077070,19:52:20,19:52:20,5572,15,,,,3902.92,0
5077070,19:53:38,19:53:38,6925,16,,,,4357.2,0
5077070,19:54:29,19:54:29,8157,17,,,,4724.5,0
5077070,19:57:00,19:57:00,10535,18,,1,,5813.73,
5077100,19:43:00,19:43:00,8683,1,,,1,0,
5077100,19:43:06,19:43:06,1920,2,,,,78.88,0
5077100,19:43:59,19:43:59,7785,3,,,,448.14,0
5077100,19:44:20,19:44:20,1922,4,,,,579.95,0
5077100,19:44:58,19:44:58,6919,5,,,,824.03,0
5077100,19:45:32,19:45:32,6920,6,,,,1103.18,0
5077100,19:45:54,19:45:54,6921,7,,,,1274.04,0
5077100,19:46:15,19:46:15,6922,8,,,,1421.44,0
5077100,19:47:00,19:47:00,6923,9,,,,1800.9,
5077100,19:48:29,19:48:29,10363,10,,,,2350.81,0
5077100,19:49:01,19:49:01,7063,11,,,,2530.25,0
5077100,19:49:34,19:49:34,8958,12,,,,2698.45,0
5077100,19:50:15,19:50:15,7788,13,,,,2952.21,0
5077100,19:50:46,19:50:46,9618,14,,,,3191.71,0
5077100,19:52:20,19:52:20,5572,15,,,,3902.92,0
5077100,19:53:38,19:53:38,6925,16,,,,4357.2,0
5077100,19:54:29,19:54:29,8157,17,,,,4724.5,0
5077100,19:57:00,19:57:00,10535,18,,1,,5813.73,
5077140,19:43:00,19:43:00,8683,1,,,1,0,
5077140,19:43:06,19:43:06,1920,2,,,,78.88,0
5077140,19:43:59,19:43:59,7785,3,,,,448.14,0
5077140,19:44:20,19:44:20,1922,4,,,,579.95,0
5077140,19:44:58,19:44:58,6919,5,,,,824.03,0
5077140,19:45:32,19:45:32,6920,6,,,,1103.18,0
5077140,19:45:54,19:45:54,6921,7,,,,1274.04,0
5077140,19:46:15,19:46:15,6922,8,,,,1421.44,0
5077140,19:47:00,19:47:00,6923,9,,,,1800.9,
5077140,19:48:29,19:48:29,10363,10,,,,2350.81,0
5077140,19:49:01,19:49:01,7063,11,,,,2530.25,0
5077140,19:49:34,19:49:34,8958,12,,,,2698.45,0
5077140,19:50:15,19:50:15,7788,13,,,,2952.21,0
5077140,19:50:46,19:50:46,9618,14,,,,3191.71,0
5077140,19:52:20,19:52:20,5572,15,,,,3902.92,0
5077140,19:53:38,19:53:38,6925,16,,,,4357.2,0
5077140,19:54:29,19:54:29,8157,17,,,,4724.5,0
5077140,19:57:00,19:57:00,10535,18,,1,,5813.73,
5116010,12:50:00,12:50:00,8683,1,,,1,0,
5116010,12:50:06,12:50:06,1920,2,,,,78.88,0
5116010,12:50:59,12:50:59,7785,3,,,,448.14,0
5116010,12:51:20,12:51:20,1922,4,,,,579.95,0
5116010,12:51:58,12:51:58,6919,5,,,,824.03,0
5116010,12:52:32,12:52:32,6920,6,,,,1103.18,0
5116010,12:52:54,12:52:54,6921,7,,,,1274.04,0
5116010,12:53:15,12:53:15,6922,8,,,,1421.44,0
5116010,12:54:00,12:54:00,6923,9,,,,1800.9,
5116010,12:55:29,12:55:29,10363,10,,,,2350.81,0
5116010,12:56:01,12:56:01,7063,11,,,,2530.25,0
5116010,12:56:34,12:56:34,8958,12,,,,2698.45,0
5116010,12:57:15,12:57:15,7788,13,,,,2952.21,0
5116010,12:57:46,12:57:46,9618,14,,,,3191.71,0
5116010,12:59:20,12:59:20,5572,15,,,,3902.92,0
5116010,13:00:38,13:00:38,6925,16,,,,4357.2,0
5116010,13:01:29,13:01:29,8157,17,,,,4724.5,0
5116010,13:04:00,13:04:00,10535,18,,1,,5813.73,
5116110,12:50:00,12:50:00,8683,1,,,1,0,
5116110,12:50:06,12:50:06,1920,2,,,,78.88,0
5116110,12:50:59,12:50:59,7785,3,,,,448.14,0
5116110,12:51:20,12:51:20,1922,4,,,,579.95,0
5116110,12:51:58,12:51:58,6919,5,,,,824.03,0
5116110,12:52:32,12:52:32,6920,6,,,,1103.18,0
5116110,12:52:54,12:52:54,6921,7,,,,1274.04,0
5116110,12:53:15,12:53:15,6922,8,,,,1421.44,0
5116110,12:54:00,12:54:00,6923,9,,,,1800.9,
5116110,12:55:29,12:55:29,10363,10,,,,2350.81,0
5116110,12:56:01,12:56:01,7063,11,,,,2530.25,0
5116110,12:56:34,12:56:34,8958,12,,,,2698.45,0
5116110,12:57:15,12:57:15,7788,13,,,,2952.21,0
5116110,12:57:46,12:57:46,9618,14,,,,3191.71,0
5116110,12:59:20,12:59:20,5572,15,,,,3902.92,0
5116110,13:00:38,13:00:38,6925,16,,,,4357.2,0
5116110,13:01:29,13:01:29,8157,17,,,,4724.5,0
5116110,13:04:00,13:04:00,10535,18,,1,,5813.73,
5116150,12:50:00,12:50:00,8683,1,,,1,0,
5116150,12:50:06,12:50:06,1920,2,,,,78.88,0
5116150,12:50:59,12:50:59,7785,3,,,,448.14,0
5116150,12:51:20,12:51:20,1922,4,,,,579.95,0
5116150,12:51:58,12:51:58,6919,5,,,,824.03,0
5116150,12:52:32,12:52:32,6920,6,,,,1103.18,0
5116150,12:52:54,12:52:54,6921,7,,,,1274.04,0
5116150,12:53:15,12:53:15,6922,8,,,,1421.44,0
5116150,12:54:00,12:54:00,6923,9,,,,1800.9,
5116150,12:55:29,12:55:29,10363,10,,,,2350.81,0
5116150,12:56:01,12:56:01,7063,11,,,,2530.25,0
5116150,12:56:34,12:56:34,8958,12,,,,2698.45,0
5116150,12:57:15,12:57:15,7788,13,,,,2952.21,0
5116150,12:57:46,12:57:46,9618,14,,,,3191.71,0
5116150,12:59:20,12:59:20,5572,15,,,,3902.92,0
5116150,13:00:38,13:00:38,6925,16,,,,4357.2,0
5116150,13:01:29,13:01:29,8157,17,,,,4724.5,0
5116150,13:04:00,13:04:00,10535,18,,1,,5813.73,
524070,18:43:00,18:43:00,8683,1,,,1,0,
524070,18:43:06,18:43:06,1920,2,,,,78.88,0
524070,18:43:59,18:43:59,7785,3,,,,448.14,0
524070,18:44:20,18:44:20,1922,4,,,,579.95,0
524070,18:44:58,18:44:58,6919,5,,,,824.03,0
524070,18:45:32,18:45:32,6920,6,,,,1103.18,0
524070,18:45:54,18:45:54,6921,7,,,,1274.04,0
524070,18:46:15,18:46:15,6922,8,,,,1421.44,0
524070,18:47:00,18:47:00,6923,9,,,,1800.9,
524070,18:48:29,18:48:29,10363,10,,,,2350.81,0
524070,18:49:01,18:49:01,7063,11,,,,2530.25,0
524070,18:49:34,18:49:34,8958,12,,,,2698.45,0
524070,18:50:15,18:50:15,7788,13,,,,2952.21,0
524070,18:50:46,18:50:46,9618,14,,,,3191.71,0
524070,18:52:20,18:52:20,5572,15,,,,3902.92,0
524070,18:53:38,18:53:38,6925,16,,,,4357.2,0
524070,18:54:29,18:54:29,8157,17,,,,4724.5,0
524070,18:57:00,18:57:00,10535,18,,1,,5813.73,
524100,18:43:00,18:43:00,8683,1,,,1,0,
524100,18:43:06,18:43:06,1920,2,,,,78.88,0
524100,18:43:59,18:43:59,7785,3,,,,448.14,0
524100,18:44:20,18:44:20,1922,4,,,,579.95,0
524100,18:44:58,18:44:58,6919,5,,,,824.03,0
524100,18:45:32,18:45:32,6920,6,,,,1103.18,0
524100,18:45:54,18:45:54,6921,7,,,,1274.04,0
524100,18:46:15,18:46:15,6922,8,,,,1421.44,0
524100,18:47:00,18:47:00,6923,9,,,,1800.9,
524100,18:48:29,18:48:29,10363,10,,,,2350.81,0
524100,18:49:01,18:49:01,7063,11,,,,2530.25,0
524100,18:49:34,18:49:34,8958,12,,,,2698.45,0
524100,18:50:15,18:50:15,7788,13,,,,2952.21,0
524100,18:50:46,18:50:46,9618,14,,,,3191.71,0
524100,18:52:20,18:52:20,5572,15,,,,3902.92,0
524100,18:53:38,18:53:38,6925,16,,,,4357.2,0
524100,18:54:29,18:54:29,8157,17,,,,4724.5,0
524100,18:57:00,18:57:00,10535,18,,1,,5813.73,
524140,18:43:00,18:43:00,8683,1,,,1,0,
524140,18:43:06,18:43:06,1920,2,,,,78.88,0
524140,18:43:59,18:43:59,7785,3,,,,448.14,0
524140,18:44:20,18:44:20,1922,4,,,,579.95,0
524140,18:44:58,18:44:58,6919,5,,,,824.03,0
524140,18:45:32,18:45:32,6920,6,,,,1103.18,0
524140,18:45:54,18:45:54,6921,7,,,,1274.04,0
524140,18:46:15,18:46:15,6922,8,,,,1421.44,0
524140,18:47:00,18:47:00,6923,9,,,,1800.9,
524140,18:48:29,18:48:29,10363,10,,,,2350.81,0
524140,18:49:01,18:49:01,7063,11,,,,2530.25,0
524140,18:49:34,18:49:34,8958,12,,,,2698.45,0
524140,18:50:15,18:50:15,7788,13,,,,2952.21,0
524140,18:50:46,18:50:46,9618,14,,,,3191.71,0
524140,18:52:20,18:52:20,5572,15,,,,3902.92,0
524140,18:53:38,18:53:38,6925,16,,,,4357.2,0
524140,18:54:29,18:54:29,8157,17,,,,4724.5,0
524140,18:57:00,18:57:00,10535,18,,1,,5813.73,
5267020,06:42:00,06:42:00,8683,1,,,1,0,
5267020,06:42:08,06:42:08,1920,2,,,,78.88,0
5267020,06:43:14,06:43:14,7785,3,,,,448.14,0
5267020,06:43:40,06:43:40,1922,4,,,,579.95,0
5267020,06:44:28,06:44:28,6919,5,,,,824.03,0
5267020,06:45:10,06:45:10,6920,6,,,,1103.18,0
5267020,06:45:38,06:45:38,6921,7,,,,1274.04,0
5267020,06:46:04,06:46:04,6922,8,,,,1421.44,0
5267020,06:47:00,06:47:00,6923,9,,,,1800.9,
5267020,06:47:53,06:47:53,10363,10,,,,2350.81,0
5267020,06:48:12,06:48:12,7063,11,,,,2530.25,0
5267020,06:48:32,06:48:32,8958,12,,,,2698.45,0
5267020,06:48:57,06:48:57,7788,13,,,,2952.21,0
5267020,06:49:16,06:49:16,9618,14,,,,3191.71,0
5267020,06:50:12,06:50:12,5572,15,,,,3902.92,0
5267020,06:50:59,06:50:59,6925,16,,,,4357.2,0
5267020,06:51:29,06:51:29,8157,17,,,,4724.5,0
5267020,06:53:00,06:53:00,10535,18,,1,,5813.73,
5267030,06:42:00,06:42:00,8683,1,,,1,0,
5267030,06:42:08,06:42:08,1920,2,,,,78.88,0
5267030,06:43:14,06:43:14,7785,3,,,,448.14,0
5267030,06:43:40,06:43:40,1922,4,,,,579.95,0
5267030,06:44:28,06:44:28,6919,5,,,,824.03,0
5267030,06:45:10,06:45:10,6920,6,,,,1103.18,0
5267030,06:45:38,06:45:38,6921,7,,,,1274.04,0
5267030,06:46:04,06:46:04,6922,8,,,,1421.44,0
5267030,06:47:00,06:47:00,6923,9,,,,1800.9,
5267030,06:47:53,06:47:53,10363,10,,,,2350.81,0
5267030,06:48:12,06:48:12,7063,11,,,,2530.25,0
5267030,06:48:32,06:48:32,8958,12,,,,2698.45,0
5267030,06:48:57,06:48:57,7788,13,,,,2952.21,0
5267030,06:49:16,06:49:16,9618,14,,,,3191.71,0
5267030,06:50:12,06:50:12,5572,15,,,,3902.92,0
5267030,06:50:59,06:50:59,6925,16,,,,4357.2,0
5267030,06:51:29,06:51:29,8157,17,,,,4724.5,0
5267030,06:53:00,06:53:00,10535,18,,1,,5813.73,
5267040,06:42:00,06:42:00,8683,1,,,1,0,
5267040,06:42:08,06:42:08,1920,2,,,,78.88,0
5267040,06:43:14,06:43:14,7785,3,,,,448.14,0
5267040,06:43:40,06:43:40,1922,4,,,,579.95,0
5267040,06:44:28,06:44:28,6919,5,,,,824.03,0
5267040,06:45:10,06:45:10,6920,6,,,,1103.18,0
5267040,06:45:38,06:45:38,6921,7,,,,1274.04,0
5267040,06:46:04,06:46:04,6922,8,,,,1421.44,0
5267040,06:47:00,06:47:00,6923,9,,,,1800.9,
5267040,06:47:53,06:47:53,10363,10,,,,2350.81,0
5267040,06:48:12,06:48:12,7063,11,,,,2530.25,0
5267040,06:48:32,06:48:32,8958,12,,,,2698.45,0
5267040,06:48:57,06:48:57,7788,13,,,,2952.21,0
5267040,06:49:16,06:49:16,9618,14,,,,3191.71,0
5267040,06:50:12,06:50:12,5572,15,,,,3902.92,0
5267040,06:50:59,06:50:59,6925,16,,,,4357.2,0
5267040,06:51:29,06:51:29,8157,17,,,,4724.5,0
5267040,06:53:00,06:53:00,10535,18,,1,,5813.73,
5267050,06:42:00,06:42:00,8683,1,,,1,0,
5267050,06:42:08,06:42:08,1920,2,,,,78.88,0
5267050,06:43:14,06:43:14,7785,3,,,,448.14,0
5267050,06:43:40,06:43:40,1922,4,,,,579.95,0
5267050,06:44:28,06:44:28,6919,5,,,,824.03,0
5267050,06:45:10,06:45:10,6920,6,,,,1103.18,0
5267050,06:45:38,06:45:38,6921,7,,,,1274.04,0
5267050,06:46:04,06:46:04,6922,8,,,,1421.44,0
5267050,06:47:00,06:47:00,6923,9,,,,1800.9,
5267050,06:47:53,06:47:53,10363,10,,,,2350.81,0
5267050,06:48:12,06:48:12,7063,11,,,,2530.25,0
5267050,06:48:32,06:48:32,8958,12,,,,2698.45,0
5267050,06:48:57,06:48:57,7788,13,,,,2952.21,0
5267050,06:49:16,06:49:16,9618,14,,,,3191.71,0
5267050,06:50:12,06:50:12,5572,15,,,,3902.92,0
5267050,06:50:59,06:50:59,6925,16,,,,4357.2,0
5267050,06:51:29,06:51:29,8157,17,,,,4724.5,0
5267050,06:53:00,06:53:00,10535,18,,1,,5813.73,
5267060,06:42:00,06:42:00,8683,1,,,1,0,
5267060,06:42:08,06:42:08,1920,2,,,,78.88,0
5267060,06:43:14,06:43:14,7785,3,,,,448.14,0
5267060,06:43:40,06:43:40,1922,4,,,,579.95,0
5267060,06:44:28,06:44:28,6919,5,,,,824.03,0
5267060,06:45:10,06:45:10,6920,6,,,,1103.18,0
5267060,06:45:38,06:45:38,6921,7,,,,1274.04,0
5267060,06:46:04,06:46:04,6922,8,,,,1421.44,0
5267060,06:47:00,06:47:00,6923,9,,,,1800.9,
5267060,06:47:53,06:47:53,10363,10,,,,2350.81,0
5267060,06:48:12,06:48:12,7063,11,,,,2530.25,0
5267060,06:48:32,06:48:32,8958,12,,,,2698.45,0
5267060,06:48:57,06:48:57,7788,13,,,,2952.21,0
5267060,06:49:16,06:49:16,9618,14,,,,3191.71,0
5267060,06:50:12,06:50:12,5572,15,,,,3902.92,0
5267060,06:50:59,06:50:59,6925,16,,,,4357.2,0
5267060,06:51:29,06:51:29,8157,17,,,,4724.5,0
5267060,06:53:00,06:53:00,10535,18,,1,,5813.73,
5267080,06:42:00,06:42:00,8683,1,,,1,0,
5267080,06:42:08,06:42:08,1920,2,,,,78.88,0
5267080,06:43:14,06:43:14,7785,3,,,,448.14,0
5267080,06:43:40,06:43:40,1922,4,,,,579.95,0
5267080,06:44:28,06:44:28,6919,5,,,,824.03,0
5267080,06:45:10,06:45:10,6920,6,,,,1103.18,0
5267080,06:45:38,06:45:38,6921,7,,,,1274.04,0
5267080,06:46:04,06:46:04,6922,8,,,,1421.44,0
5267080,06:47:00,06:47:00,6923,9,,,,1800.9,
5267080,06:47:53,06:47:53,10363,10,,,,2350.81,0
5267080,06:48:12,06:48:12,7063,11,,,,2530.25,0
5267080,06:48:32,06:48:32,8958,12,,,,2698.45,0
5267080,06:48:57,06:48:57,7788,13,,,,2952.21,0
5267080,06:49:16,06:49:16,9618,14,,,,3191.71,0
5267080,06:50:12,06:50:12,5572,15,,,,3902.92,0
5267080,06:50:59,06:50:59,6925,16,,,,4357.2,0
5267080,06:51:29,06:51:29,8157,17,,,,4724.5,0
5267080,06:53:00,06:53:00,10535,18,,1,,5813.73,
5267090,06:42:00,06:42:00,8683,1,,,1,0,
5267090,06:42:08,06:42:08,1920,2,,,,78.88,0
5267090,06:43:14,06:43:14,7785,3,,,,448.14,0
5267090,06:43:40,06:43:40,1922,4,,,,579.95,0
5267090,06:44:28,06:44:28,6919,5,,,,824.03,0
5267090,06:45:10,06:45:10,6920,6,,,,1103.18,0
5267090,06:45:38,06:45:38,6921,7,,,,1274.04,0
5267090,06:46:04,06:46:04,6922,8,,,,1421.44,0
5267090,06:47:00,06:47:00,6923,9,,,,1800.9,
5267090,06:47:53,06:47:53,10363,10,,,,2350.81,0
5267090,06:48:12,06:48:12,7063,11,,,,2530.25,0
5267090,06:48:32,06:48:32,8958,12,,,,2698.45,0
5267090,06:48:57,06:48:57,7788,13,,,,2952.21,0
5267090,06:49:16,06:49:16,9618,14,,,,3191.71,0
5267090,06:50:12,06:50:12,5572,15,,,,3902.92,0
5267090,06:50:59,06:50:59,6925,16,,,,4357.2,0
5267090,06:51:29,06:51:29,8157,17,,,,4724.5,0
5267090,06:53:00,06:53:00,10535,18,,1,,5813.73,
5267120,06:42:00,06:42:00,8683,1,,,1,0,
5267120,06:42:08,06:42:08,1920,2,,,,78.88,0
5267120,06:43:14,06:43:14,7785,3,,,,448.14,0
5267120,06:43:40,06:43:40,1922,4,,,,579.95,0
5267120,06:44:28,06:44:28,6919,5,,,,824.03,0
5267120,06:45:10,06:45:10,6920,6,,,,1103.18,0
5267120,06:45:38,06:45:38,6921,7,,,,1274.04,0
5267120,06:46:04,06:46:04,6922,8,,,,1421.44,0
5267120,06:47:00,06:47:00,6923,9,,,,1800.9,
5267120,06:47:53,06:47:53,10363,10,,,,2350.81,0
5267120,06:48:12,06:48:12,7063,11,,,,2530.25,0
5267120,06:48:32,06:48:32,8958,12,,,,2698.45,0
5267120,06:48:57,06:48:57,7788,13,,,,2952.21,0
5267120,06:49:16,06:49:16,9618,14,,,,3191.71,0
5267120,06:50:12,06:50:12,5572,15,,,,3902.92,0
5267120,06:50:59,06:50:59,6925,16,,,,4357.2,0
5267120,06:51:29,06:51:29,8157,17,,,,4724.5,0
5267120,06:53:00,06:53:00,10535,18,,1,,5813.73,
5267130,06:42:00,06:42:00,8683,1,,,1,0,
5267130,06:42:08,06:42:08,1920,2,,,,78.88,0
5267130,06:43:14,06:43:14,7785,3,,,,448.14,0
5267130,06:43:40,06:43:40,1922,4,,,,579.95,0
5267130,06:44:28,06:44:28,6919,5,,,,824.03,0
5267130,06:45:10,06:45:10,6920,6,,,,1103.18,0
5267130,06:45:38,06:45:38,6921,7,,,,1274.04,0
5267130,06:46:04,06:46:04,6922,8,,,,1421.44,0
5267130,06:47:00,06:47:00,6923,9,,,,1800.9,
5267130,06:47:53,06:47:53,10363,10,,,,2350.81,0
5267130,06:48:12,06:48:12,7063,11,,,,2530.25,0
5267130,06:48:32,06:48:32,8958,12,,,,2698.45,0
5267130,06:48:57,06:48:57,7788,13,,,,2952.21,0
5267130,06:49:16,06:49:16,9618,14,,,,3191.71,0
5267130,06:50:12,06:50:12,5572,15,,,,3902.92,0
5267130,06:50:59,06:50:59,6925,16,,,,4357.2,0
5267130,06:51:29,06:51:29,8157,17,,,,4724.5,0
5267130,06:53:00,06:53:00,10535,18,,1,,5813.73,
5412020,13:14:00,13:14:00,8683,1,,,1,0,
5412020,13:14:08,13:14:08,1920,2,,,,78.88,0
5412020,13:15:14,13:15:14,7785,3,,,,448.14,0
5412020,13:15:40,13:15:40,1922,4,,,,579.95,0
5412020,13:16:28,13:16:28,6919,5,,,,824.03,0
5412020,13:17:10,13:17:10,6920,6,,,,1103.18,0
5412020,13:17:38,13:17:38,6921,7,,,,1274.04,0
5412020,13:18:04,13:18:04,6922,8,,,,1421.44,0
5412020,13:19:00,13:19:00,6923,9,,,,1800.9,
5412020,13:19:53,13:19:53,10363,10,,,,2350.81,0
5412020,13:20:12,13:20:12,7063,11,,,,2530.25,0
5412020,13:20:32,13:20:32,8958,12,,,,2698.45,0
5412020,13:20:57,13:20:57,7788,13,,,,2952.21,0
5412020,13:21:16,13:21:16,9618,14,,,,3191.71,0
5412020,13:22:12,13:22:12,5572,15,,,,3902.92,0
5412020,13:22:59,13:22:59,6925,16,,,,4357.2,0
5412020,13:23:29,13:23:29,8157,17,,,,4724.5,0
5412020,13:25:00,13:25:00,10535,18,,1,,5813.73,
5412030,13:14:00,13:14:00,8683,1,,,1,0,
5412030,13:14:08,13:14:08,1920,2,,,,78.88,0
5412030,13:15:14,13:15:14,7785,3,,,,448.14,0
5412030,13:15:40,13:15:40,1922,4,,,,579.95,0
5412030,13:16:28,13:16:28,6919,5,,,,824.03,0
5412030,13:17:10,13:17:10,6920,6,,,,1103.18,0
5412030,13:17:38,13:17:38,6921,7,,,,1274.04,0
5412030,13:18:04,13:18:04,6922,8,,,,1421.44,0
5412030,13:19:00,13:19:00,6923,9,,,,1800.9,
5412030,13:19:53,13:19:53,10363,10,,,,2350.81,0
5412030,13:20:12,13:20:12,7063,11,,,,2530.25,0
5412030,13:20:32,13:20:32,8958,12,,,,2698.45,0
5412030,13:20:57,13:20:57,7788,13,,,,2952.21,0
5412030,13:21:16,13:21:16,9618,14,,,,3191.71,0
5412030,13:22:12,13:22:12,5572,15,,,,3902.92,0
5412030,13:22:59,13:22:59,6925,16,,,,4357.2,0
5412030,13:23:29,13:23:29,8157,17,,,,4724.5,0
5412030,13:25:00,13:25:00,10535,18,,1,,5813.73,
5412040,13:14:00,13:14:00,8683,1,,,1,0,
5412040,13:14:08,13:14:08,1920,2,,,,78.88,0
5412040,13:15:14,13:15:14,7785,3,,,,448.14,0
5412040,13:15:40,13:15:40,1922,4,,,,579.95,0
5412040,13:16:28,13:16:28,6919,5,,,,824.03,0
5412040,13:17:10,13:17:10,6920,6,,,,1103.18,0
5412040,13:17:38,13:17:38,6921,7,,,,1274.04,0
5412040,13:18:04,13:18:04,6922,8,,,,1421.44,0
5412040,13:19:00,13:19:00,6923,9,,,,1800.9,
5412040,13:19:53,13:19:53,10363,10,,,,2350.81,0
5412040,13:20:12,13:20:12,7063,11,,,,2530.25,0
5412040,13:20:32,13:20:32,8958,12,,,,2698.45,0
5412040,13:20:57,13:20:57,7788,13,,,,2952.21,0
5412040,13:21:16,13:21:16,9618,14,,,,3191.71,0
5412040,13:22:12,13:22:12,5572,15,,,,3902.92,0
5412040,13:22:59,13:22:59,6925,16,,,,4357.2,0
5412040,13:23:29,13:23:29,8157,17,,,,4724.5,0
5412040,13:25:00,13:25:00,10535,18,,1,,5813.73,
5412050,13:14:00,13:14:00,8683,1,,,1,0,
5412050,13:14:08,13:14:08,1920,2,,,,78.88,0
5412050,13:15:14,13:15:14,7785,3,,,,448.14,0
5412050,13:15:40,13:15:40,1922,4,,,,579.95,0
5412050,13:16:28,13:16:28,6919,5,,,,824.03,0
5412050,13:17:10,13:17:10,6920,6,,,,1103.18,0
5412050,13:17:38,13:17:38,6921,7,,,,1274.04,0
5412050,13:18:04,13:18:04,6922,8,,,,1421.44,0
5412050,13:19:00,13:19:00,6923,9,,,,1800.9,
5412050,13:19:53,13:19:53,10363,10,,,,2350.81,0
5412050,13:20:12,13:20:12,7063,11,,,,2530.25,0
5412050,13:20:32,13:20:32,8958,12,,,,2698.45,0
5412050,13:20:57,13:20:57,7788,13,,,,2952.21,0
5412050,13:21:16,13:21:16,9618,14,,,,3191.71,0
5412050,13:22:12,13:22:12,5572,15,,,,3902.92,0
5412050,13:22:59,13:22:59,6925,16,,,,4357.2,0
5412050,13:23:29,13:23:29,8157,17,,,,4724.5,0
5412050,13:25:00,13:25:00,10535,18,,1,,5813.73,
5412060,13:14:00,13:14:00,8683,1,,,1,0,
5412060,13:14:08,13:14:08,1920,2,,,,78.88,0
5412060,13:15:14,13:15:14,7785,3,,,,448.14,0
5412060,13:15:40,13:15:40,1922,4,,,,579.95,0
5412060,13:16:28,13:16:28,6919,5,,,,824.03,0
5412060,13:17:10,13:17:10,6920,6,,,,1103.18,0
5412060,13:17:38,13:17:38,6921,7,,,,1274.04,0
5412060,13:18:04,13:18:04,6922,8,,,,1421.44,0
5412060,13:19:00,13:19:00,6923,9,,,,1800.9,
5412060,13:19:53,13:19:53,10363,10,,,,2350.81,0
5412060,13:20:12,13:20:12,7063,11,,,,2530.25,0
5412060,13:20:32,13:20:32,8958,12,,,,2698.45,0
5412060,13:20:57,13:20:57,7788,13,,,,2952.21,0
5412060,13:21:16,13:21:16,9618,14,,,,3191.71,0
5412060,13:22:12,13:22:12,5572,15,,,,3902.92,0
5412060,13:22:59,13:22:59,6925,16,,,,4357.2,0
5412060,13:23:29,13:23:29,8157,17,,,,4724.5,0
5412060,13:25:00,13:25:00,10535,18,,1,,5813.73,
5412080,13:14:00,13:14:00,8683,1,,,1,0,
5412080,13:14:08,13:14:08,1920,2,,,,78.88,0
5412080,13:15:14,13:15:14,7785,3,,,,448.14,0
5412080,13:15:40,13:15:40,1922,4,,,,579.95,0
5412080,13:16:28,13:16:28,6919,5,,,,824.03,0
5412080,13:17:10,13:17:10,6920,6,,,,1103.18,0
5412080,13:17:38,13:17:38,6921,7,,,,1274.04,0
5412080,13:18:04,13:18:04,6922,8,,,,1421.44,0
5412080,13:19:00,13:19:00,6923,9,,,,1800.9,
5412080,13:19:53,13:19:53,10363,10,,,,2350.81,0
5412080,13:20:12,13:20:12,7063,11,,,,2530.25,0
5412080,13:20:32,13:20:32,8958,12,,,,2698.45,0
5412080,13:20:57,13:20:57,7788,13,,,,2952.21,0
5412080,13:21:16,13:21:16,9618,14,,,,3191.71,0
5412080,13:22:12,13:22:12,5572,15,,,,3902.92,0
5412080,13:22:59,13:22:59,6925,16,,,,4357.2,0
5412080,13:23:29,13:23:29,8157,17,,,,4724.5,0
5412080,13:25:00,13:25:00,10535,18,,1,,5813.73,
5412090,13:14:00,13:14:00,8683,1,,,1,0,
5412090,13:14:08,13:14:08,1920,2,,,,78.88,0
5412090,13:15:14,13:15:14,7785,3,,,,448.14,0
5412090,13:15:40,13:15:40,1922,4,,,,579.95,0
5412090,13:16:28,13:16:28,6919,5,,,,824.03,0
5412090,13:17:10,13:17:10,6920,6,,,,1103.18,0
5412090,13:17:38,13:17:38,6921,7,,,,1274.04,0
5412090,13:18:04,13:18:04,6922,8,,,,1421.44,0
5412090,13:19:00,13:19:00,6923,9,,,,1800.9,
5412090,13:19:53,13:19:53,10363,10,,,,2350.81,0
5412090,13:20:12,13:20:12,7063,11,,,,2530.25,0
5412090,13:20:32,13:20:32,8958,12,,,,2698.45,0
5412090,13:20:57,13:20:57,7788,13,,,,2952.21,0
5412090,13:21:16,13:21:16,9618,14,,,,3191.71,0
5412090,13:22:12,13:22:12,5572,15,,,,3902.92,0
5412090,13:22:59,13:22:59,6925,16,,,,4357.2,0
5412090,13:23:29,13:23:29,8157,17,,,,4724.5,0
5412090,13:25:00,13:25:00,10535,18,,1,,5813.73,
5412120,13:14:00,13:14:00,8683,1,,,1,0,
5412120,13:14:08,13:14:08,1920,2,,,,78.88,0
5412120,13:15:14,13:15:14,7785,3,,,,448.14,0
5412120,13:15:40,13:15:40,1922,4,,,,579.95,0
5412120,13:16:28,13:16:28,6919,5,,,,824.03,0
5412120,13:17:10,13:17:10,6920,6,,,,1103.18,0
5412120,13:17:38,13:17:38,6921,7,,,,1274.04,0
5412120,13:18:04,13:18:04,6922,8,,,,1421.44,0
5412120,13:19:00,13:19:00,6923,9,,,,1800.9,
5412120,13:19:53,13:19:53,10363,10,,,,2350.81,0
5412120,13:20:12,13:20:12,7063,11,,,,2530.25,0
5412120,13:20:32,13:20:32,8958,12,,,,2698.45,0
5412120,13:20:57,13:20:57,7788,13,,,,2952.21,0
5412120,13:21:16,13:21:16,9618,14,,,,3191.71,0
5412120,13:22:12,13:22:12,5572,15,,,,3902.92,0
5412120,13:22:59,13:22:59,6925,16,,,,4357.2,0
5412120,13:23:29,13:23:29,8157,17,,,,4724.5,0
5412120,13:25:00,13:25:00,10535,18,,1,,5813.73,
5412130,13:14:00,13:14:00,8683,1,,,1,0,
5412130,13:14:08,13:14:08,1920,2,,,,78.88,0
5412130,13:15:14,13:15:14,7785,3,,,,448.14,0
5412130,13:15:40,13:15:40,1922,4,,,,579.95,0
5412130,13:16:28,13:16:28,6919,5,,,,824.03,0
5412130,13:17:10,13:17:10,6920,6,,,,1103.18,0
5412130,13:17:38,13:17:38,6921,7,,,,1274.04,0
5412130,13:18:04,13:18:04,6922,8,,,,1421.44,0
5412130,13:19:00,13:19:00,6923,9,,,,1800.9,
5412130,13:19:53,13:19:53,10363,10,,,,2350.81,0
5412130,13:20:12,13:20:12,7063,11,,,,2530.25,0
5412130,13:20:32,13:20:32,8958,12,,,,2698.45,0
5412130,13:20:57,13:20:57,7788,13,,,,2952.21,0
5412130,13:21:16,13:21:16,9618,14,,,,3191.71,0
5412130,13:22:12,13:22:12,5572,15,,,,3902.92,0
5412130,13:22:59,13:22:59,6925,16,,,,4357.2,0
5412130,13:23:29,13:23:29,8157,17,,,,4724.5,0
5412130,13:25:00,13:25:00,10535,18,,1,,5813.73,
5540020,16:14:00,16:14:00,8683,1,,,1,0,
5540020,16:14:11,16:14:11,1920,2,,,,78.88,0
5540020,16:15:43,16:15:43,7785,3,,,,448.14,0
5540020,16:16:20,16:16:20,1922,4,,,,579.95,0
5540020,16:17:27,16:17:27,6919,5,,,,824.03,0
5540020,16:18:26,16:18:26,6920,6,,,,1103.18,0
5540020,16:19:05,16:19:05,6921,7,,,,1274.04,0
5540020,16:19:41,16:19:41,6922,8,,,,1421.44,0
5540020,16:21:00,16:21:00,6923,9,,,,1800.9,
5540020,16:21:53,16:21:53,10363,10,,,,2350.81,0
5540020,16:22:12,16:22:12,7063,11,,,,2530.25,0
5540020,16:22:32,16:22:32,8958,12,,,,2698.45,0
5540020,16:22:57,16:22:57,7788,13,,,,2952.21,0
5540020,16:23:16,16:23:16,9618,14,,,,3191.71,0
5540020,16:24:12,16:24:12,5572,15,,,,3902.92,0
5540020,16:24:59,16:24:59,6925,16,,,,4357.2,0
5540020,16:25:29,16:25:29,8157,17,,,,4724.5,0
5540020,16:27:00,16:27:00,10535,18,,1,,5813.73,
5540030,16:14:00,16:14:00,8683,1,,,1,0,
5540030,16:14:11,16:14:11,1920,2,,,,78.88,0
5540030,16:15:43,16:15:43,7785,3,,,,448.14,0
5540030,16:16:20,16:16:20,1922,4,,,,579.95,0
5540030,16:17:27,16:17:27,6919,5,,,,824.03,0
5540030,16:18:26,16:18:26,6920,6,,,,1103.18,0
5540030,16:19:05,16:19:05,6921,7,,,,1274.04,0
5540030,16:19:41,16:19:41,6922,8,,,,1421.44,0
5540030,16:21:00,16:21:00,6923,9,,,,1800.9,
5540030,16:21:53,16:21:53,10363,10,,,,2350.81,0
5540030,16:22:12,16:22:12,7063,11,,,,2530.25,0
5540030,16:22:32,16:22:32,8958,12,,,,2698.45,0
5540030,16:22:57,16:22:57,7788,13,,,,2952.21,0
5540030,16:23:16,16:23:16,9618,14,,,,3191.71,0
5540030,16:24:12,16:24:12,5572,15,,,,3902.92,0
5540030,16:24:59,16:24:59,6925,16,,,,4357.2,0
5540030,16:25:29,16:25:29,8157,17,,,,4724.5,0
5540030,16:27:00,16:27:00,10535,18,,1,,5813.73,
5540040,16:14:00,16:14:00,8683,1,,,1,0,
5540040,16:14:11,16:14:11,1920,2,,,,78.88,0
5540040,16:15:43,16:15:43,7785,3,,,,448.14,0
5540040,16:16:20,16:16:20,1922,4,,,,579.95,0
5540040,16:17:27,16:17:27,6919,5,,,,824.03,0
5540040,16:18:26,16:18:26,6920,6,,,,1103.18,0
5540040,16:19:05,16:19:05,6921,7,,,,1274.04,0
5540040,16:19:41,16:19:41,6922,8,,,,1421.44,0
5540040,16:21:00,16:21:00,6923,9,,,,1800.9,
5540040,16:21:53,16:21:53,10363,10,,,,2350.81,0
5540040,16:22:12,16:22:12,7063,11,,,,2530.25,0
5540040,16:22:32,16:22:32,8958,12,,,,2698.45,0
5540040,16:22:57,16:22:57,7788,13,,,,2952.21,0
5540040,16:23:16,16:23:16,9618,14,,,,3191.71,0
5540040,16:24:12,16:24:12,5572,15,,,,3902.92,0
5540040,16:24:59,16:24:59,6925,16,,,,4357.2,0
5540040,16:25:29,16:25:29,8157,17,,,,4724.5,0
5540040,16:27:00,16:27:00,10535,18,,1,,5813.73,
5540050,16:14:00,16:14:00,8683,1,,,1,0,
5540050,16:14:11,16:14:11,1920,2,,,,78.88,0
5540050,16:15:43,16:15:43,7785,3,,,,448.14,0
5540050,16:16:20,16:16:20,1922,4,,,,579.95,0
5540050,16:17:27,16:17:27,6919,5,,,,824.03,0
5540050,16:18:26,16:18:26,6920,6,,,,1103.18,0
5540050,16:19:05,16:19:05,6921,7,,,,1274.04,0
5540050,16:19:41,16:19:41,6922,8,,,,1421.44,0
5540050,16:21:00,16:21:00,6923,9,,,,1800.9,
5540050,16:21:53,16:21:53,10363,10,,,,2350.81,0
5540050,16:22:12,16:22:12,7063,11,,,,2530.25,0
5540050,16:22:32,16:22:32,8958,12,,,,2698.45,0
5540050,16:22:57,16:22:57,7788,13,,,,2952.21,0
5540050,16:23:16,16:23:16,9618,14,,,,3191.71,0
5540050,16:24:12,16:24:12,5572,15,,,,3902.92,0
5540050,16:24:59,16:24:59,6925,16,,,,4357.2,0
5540050,16:25:29,16:25:29,8157,17,,,,4724.5,0
5540050,16:27:00,16:27:00,10535,18,,1,,5813.73,
5540060,16:14:00,16:14:00,8683,1,,,1,0,
5540060,16:14:11,16:14:11,1920,2,,,,78.88,0
5540060,16:15:43,16:15:43,7785,3,,,,448.14,0
5540060,16:16:20,16:16:20,1922,4,,,,579.95,0
5540060,16:17:27,16:17:27,6919,5,,,,824.03,0
5540060,16:18:26,16:18:26,6920,6,,,,1103.18,0
5540060,16:19:05,16:19:05,6921,7,,,,1274.04,0
5540060,16:19:41,16:19:41,6922,8,,,,1421.44,0
5540060,16:21:00,16:21:00,6923,9,,,,1800.9,
5540060,16:21:53,16:21:53,10363,10,,,,2350.81,0
5540060,16:22:12,16:22:12,7063,11,,,,2530.25,0
5540060,16:22:32,16:22:32,8958,12,,,,2698.45,0
5540060,16:22:57,16:22:57,7788,13,,,,2952.21,0
5540060,16:23:16,16:23:16,9618,14,,,,3191.71,0
5540060,16:24:12,16:24:12,5572,15,,,,3902.92,0
5540060,16:24:59,16:24:59,6925,16,,,,4357.2,0
5540060,16:25:29,16:25:29,8157,17,,,,4724.5,0
5540060,16:27:00,16:27:00,10535,18,,1,,5813.73,
5540080,16:14:00,16:14:00,8683,1,,,1,0,
5540080,16:14:11,16:14:11,1920,2,,,,78.88,0
5540080,16:15:43,16:15:43,7785,3,,,,448.14,0
5540080,16:16:20,16:16:20,1922,4,,,,579.95,0
5540080,16:17:27,16:17:27,6919,5,,,,824.03,0
5540080,16:18:26,16:18:26,6920,6,,,,1103.18,0
5540080,16:19:05,16:19:05,6921,7,,,,1274.04,0
5540080,16:19:41,16:19:41,6922,8,,,,1421.44,0
5540080,16:21:00,16:21:00,6923,9,,,,1800.9,
5540080,16:21:53,16:21:53,10363,10,,,,2350.81,0
5540080,16:22:12,16:22:12,7063,11,,,,2530.25,0
5540080,16:22:32,16:22:32,8958,12,,,,2698.45,0
5540080,16:22:57,16:22:57,7788,13,,,,2952.21,0
5540080,16:23:16,16:23:16,9618,14,,,,3191.71,0
5540080,16:24:12,16:24:12,5572,15,,,,3902.92,0
5540080,16:24:59,16:24:59,6925,16,,,,4357.2,0
5540080,16:25:29,16:25:29,8157,17,,,,4724.5,0
5540080,16:27:00,16:27:00,10535,18,,1,,5813.73,
5540090,16:14:00,16:14:00,8683,1,,,1,0,
5540090,16:14:11,16:14:11,1920,2,,,,78.88,0
5540090,16:15:43,16:15:43,7785,3,,,,448.14,0
5540090,16:16:20,16:16:20,1922,4,,,,579.95,0
5540090,16:17:27,16:17:27,6919,5,,,,824.03,0
5540090,16:18:26,16:18:26,6920,6,,,,1103.18,0
5540090,16:19:05,16:19:05,6921,7,,,,1274.04,0
5540090,16:19:41,16:19:41,6922,8,,,,1421.44,0
5540090,16:21:00,16:21:00,6923,9,,,,1800.9,
5540090,16:21:53,16:21:53,10363,10,,,,2350.81,0
5540090,16:22:12,16:22:12,7063,11,,,,2530.25,0
5540090,16:22:32,16:22:32,8958,12,,,,2698.45,0
5540090,16:22:57,16:22:57,7788,13,,,,2952.21,0
5540090,16:23:16,16:23:16,9618,14,,,,3191.71,0
5540090,16:24:12,16:24:12,5572,15,,,,3902.92,0
5540090,16:24:59,16:24:59,6925,16,,,,4357.2,0
5540090,16:25:29,16:25:29,8157,17,,,,4724.5,0
5540090,16:27:00,16:27:00,10535,18,,1,,5813.73,
5540120,16:14:00,16:14:00,8683,1,,,1,0,
5540120,16:14:11,16:14:11,1920,2,,,,78.88,0
5540120,16:15:43,16:15:43,7785,3,,,,448.14,0
5540120,16:16:20,16:16:20,1922,4,,,,579.95,0
5540120,16:17:27,16:17:27,6919,5,,,,824.03,0
5540120,16:18:26,16:18:26,6920,6,,,,1103.18,0
5540120,16:19:05,16:19:05,6921,7,,,,1274.04,0
5540120,16:19:41,16:19:41,6922,8,,,,1421.44,0
5540120,16:21:00,16:21:00,6923,9,,,,1800.9,
5540120,16:21:53,16:21:53,10363,10,,,,2350.81,0
5540120,16:22:12,16:22:12,7063,11,,,,2530.25,0
5540120,16:22:32,16:22:32,8958,12,,,,2698.45,0
5540120,16:22:57,16:22:57,7788,13,,,,2952.21,0
5540120,16:23:16,16:23:16,9618,14,,,,3191.71,0
5540120,16:24:12,16:24:12,5572,15,,,,3902.92,0
5540120,16:24:59,16:24:59,6925,16,,,,4357.2,0
5540120,16:25:29,16:25:29,8157,17,,,,4724.5,0
5540120,16:27:00,16:27:00,10535,18,,1,,5813.73,
5540130,16:14:00,16:14:00,8683,1,,,1,0,
5540130,16:14:11,16:14:11,1920,2,,,,78.88,0
5540130,16:15:43,16:15:43,7785,3,,,,448.14,0
5540130,16:16:20,16:16:20,1922,4,,,,579.95,0
5540130,16:17:27,16:17:27,6919,5,,,,824.03,0
5540130,16:18:26,16:18:26,6920,6,,,,1103.18,0
5540130,16:19:05,16:19:05,6921,7,,,,1274.04,0
5540130,16:19:41,16:19:41,6922,8,,,,1421.44,0
5540130,16:21:00,16:21:00,6923,9,,,,1800.9,
5540130,16:21:53,16:21:53,10363,10,,,,2350.81,0
5540130,16:22:12,16:22:12,7063,11,,,,2530.25,0
5540130,16:22:32,16:22:32,8958,12,,,,2698.45,0
5540130,16:22:57,16:22:57,7788,13,,,,2952.21,0
5540130,16:23:16,16:23:16,9618,14,,,,3191.71,0
5540130,16:24:12,16:24:12,5572,15,,,,3902.92,0
5540130,16:24:59,16:24:59,6925,16,,,,4357.2,0
5540130,16:25:29,16:25:29,8157,17,,,,4724.5,0
5540130,16:27:00,16:27:00,10535,18,,1,,5813.73,
5555070,06:51:00,06:51:00,8683,1,,,1,0,
5555070,06:51:06,06:51:06,1920,2,,,,78.88,0
5555070,06:51:59,06:51:59,7785,3,,,,448.14,0
5555070,06:52:20,06:52:20,1922,4,,,,579.95,0
5555070,06:52:58,06:52:58,6919,5,,,,824.03,0
5555070,06:53:32,06:53:32,6920,6,,,,1103.18,0
5555070,06:53:54,06:53:54,6921,7,,,,1274.04,0
5555070,06:54:15,06:54:15,6922,8,,,,1421.44,0
5555070,06:55:00,06:55:00,6923,9,,,,1800.9,
5555070,06:56:20,06:56:20,10363,10,,,,2350.81,0
5555070,06:56:49,06:56:49,7063,11,,,,2530.25,0
5555070,06:57:18,06:57:18,8958,12,,,,2698.45,0
5555070,06:57:55,06:57:55,7788,13,,,,2952.21,0
5555070,06:58:24,06:58:24,9618,14,,,,3191.71,0
5555070,06:59:48,06:59:48,5572,15,,,,3902.92,0
5555070,07:00:58,07:00:58,6925,16,,,,4357.2,0
5555070,07:01:44,07:01:44,8157,17,,,,4724.5,0
5555070,07:04:00,07:04:00,10535,18,,1,,5813.73,
5555100,06:51:00,06:51:00,8683,1,,,1,0,
5555100,06:51:06,06:51:06,1920,2,,,,78.88,0
5555100,06:51:59,06:51:59,7785,3,,,,448.14,0
5555100,06:52:20,06:52:20,1922,4,,,,579.95,0
5555100,06:52:58,06:52:58,6919,5,,,,824.03,0
5555100,06:53:32,06:53:32,6920,6,,,,1103.18,0
5555100,06:53:54,06:53:54,6921,7,,,,1274.04,0
5555100,06:54:15,06:54:15,6922,8,,,,1421.44,0
5555100,06:55:00,06:55:00,6923,9,,,,1800.9,
5555100,06:56:20,06:56:20,10363,10,,,,2350.81,0
5555100,06:56:49,06:56:49,7063,11,,,,2530.25,0
5555100,06:57:18,06:57:18,8958,12,,,,2698.45,0
5555100,06:57:55,06:57:55,7788,13,,,,2952.21,0
5555100,06:58:24,06:58:24,9618,14,,,,3191.71,0
5555100,06:59:48,06:59:48,5572,15,,,,3902.92,0
5555100,07:00:58,07:00:58,6925,16,,,,4357.2,0
5555100,07:01:44,07:01:44,8157,17,,,,4724.5,0
5555100,07:04:00,07:04:00,10535,18,,1,,5813.73,
5555140,06:51:00,06:51:00,8683,1,,,1,0,
5555140,06:51:06,06:51:06,1920,2,,,,78.88,0
5555140,06:51:59,06:51:59,7785,3,,,,448.14,0
5555140,06:52:20,06:52:20,1922,4,,,,579.95,0
5555140,06:52:58,06:52:58,6919,5,,,,824.03,0
5555140,06:53:32,06:53:32,6920,6,,,,1103.18,0
5555140,06:53:54,06:53:54,6921,7,,,,1274.04,0
5555140,06:54:15,06:54:15,6922,8,,,,1421.44,0
5555140,06:55:00,06:55:00,6923,9,,,,1800.9,
5555140,06:56:20,06:56:20,10363,10,,,,2350.81,0
5555140,06:56:49,06:56:49,7063,11,,,,2530.25,0
5555140,06:57:18,06:57:18,8958,12,,,,2698.45,0
5555140,06:57:55,06:57:55,7788,13,,,,2952.21,0
5555140,06:58:24,06:58:24,9618,14,,,,3191.71,0
5555140,06:59:48,06:59:48,5572,15,,,,3902.92,0
5555140,07:00:58,07:00:58,6925,16,,,,4357.2,0
5555140,07:01:44,07:01:44,8157,17,,,,4724.5,0
5555140,07:04:00,07:04:00,10535,18,,1,,5813.73,
5815070,13:13:00,13:13:00,8683,1,,,1,0,
5815070,13:13:06,13:13:06,1920,2,,,,78.88,0
5815070,13:13:59,13:13:59,7785,3,,,,448.14,0
5815070,13:14:20,13:14:20,1922,4,,,,579.95,0
5815070,13:14:58,13:14:58,6919,5,,,,824.03,0
5815070,13:15:32,13:15:32,6920,6,,,,1103.18,0
5815070,13:15:54,13:15:54,6921,7,,,,1274.04,0
5815070,13:16:15,13:16:15,6922,8,,,,1421.44,0
5815070,13:17:00,13:17:00,6923,9,,,,1800.9,
5815070,13:18:29,13:18:29,10363,10,,,,2350.81,0
5815070,13:19:01,13:19:01,7063,11,,,,2530.25,0
5815070,13:19:34,13:19:34,8958,12,,,,2698.45,0
5815070,13:20:15,13:20:15,7788,13,,,,2952.21,0
5815070,13:20:46,13:20:46,9618,14,,,,3191.71,0
5815070,13:22:20,13:22:20,5572,15,,,,3902.92,0
5815070,13:23:38,13:23:38,6925,16,,,,4357.2,0
5815070,13:24:29,13:24:29,8157,17,,,,4724.5,0
5815070,13:27:00,13:27:00,10535,18,,1,,5813.73,
5815100,13:13:00,13:13:00,8683,1,,,1,0,
5815100,13:13:06,13:13:06,1920,2,,,,78.88,0
5815100,13:13:59,13:13:59,7785,3,,,,448.14,0
5815100,13:14:20,13:14:20,1922,4,,,,579.95,0
5815100,13:14:58,13:14:58,6919,5,,,,824.03,0
5815100,13:15:32,13:15:32,6920,6,,,,1103.18,0
5815100,13:15:54,13:15:54,6921,7,,,,1274.04,0
5815100,13:16:15,13:16:15,6922,8,,,,1421.44,0
5815100,13:17:00,13:17:00,6923,9,,,,1800.9,
5815100,13:18:29,13:18:29,10363,10,,,,2350.81,0
5815100,13:19:01,13:19:01,7063,11,,,,2530.25,0
5815100,13:19:34,13:19:34,8958,12,,,,2698.45,0
5815100,13:20:15,13:20:15,7788,13,,,,2952.21,0
5815100,13:20:46,13:20:46,9618,14,,,,3191.71,0
5815100,13:22:20,13:22:20,5572,15,,,,3902.92,0
5815100,13:23:38,13:23:38,6925,16,,,,4357.2,0
5815100,13:24:29,13:24:29,8157,17,,,,4724.5,0
5815100,13:27:00,13:27:00,10535,18,,1,,5813.73,
5815140,13:13:00,13:13:00,8683,1,,,1,0,
5815140,13:13:06,13:13:06,1920,2,,,,78.88,0
5815140,13:13:59,13:13:59,7785,3,,,,448.14,0
5815140,13:14:20,13:14:20,1922,4,,,,579.95,0
5815140,13:14:58,13:14:58,6919,5,,,,824.03,0
5815140,13:15:32,13:15:32,6920,6,,,,1103.18,0
5815140,13:15:54,13:15:54,6921,7,,,,1274.04,0
5815140,13:16:15,13:16:15,6922,8,,,,1421.44,0
5815140,13:17:00,13:17:00,6923,9,,,,1800.9,
5815140,13:18:29,13:18:29,10363,10,,,,2350.81,0
5815140,13:19:01,13:19:01,7063,11,,,,2530.25,0
5815140,13:19:34,13:19:34,8958,12,,,,2698.45,0
5815140,13:20:15,13:20:15,7788,13,,,,2952.21,0
5815140,13:20:46,13:20:46,9618,14,,,,3191.71,0
5815140,13:22:20,13:22:20,5572,15,,,,3902.92,0
5815140,13:23:38,13:23:38,6925,16,,,,4357.2,0
5815140,13:24:29,13:24:29,8157,17,,,,4724.5,0
5815140,13:27:00,13:27:00,10535,18,,1,,5813.73,
5991020,21:44:00,21:44:00,8683,1,,,1,0,
5991020,21:44:08,21:44:08,1920,2,,,,78.88,0
5991020,21:45:14,21:45:14,7785,3,,,,448.14,0
5991020,21:45:40,21:45:40,1922,4,,,,579.95,0
5991020,21:46:28,21:46:28,6919,5,,,,824.03,0
5991020,21:47:10,21:47:10,6920,6,,,,1103.18,0
5991020,21:47:38,21:47:38,6921,7,,,,1274.04,0
5991020,21:48:04,21:48:04,6922,8,,,,1421.44,0
5991020,21:49:00,21:49:00,6923,9,,,,1800.9,
5991020,21:49:35,21:49:35,10363,10,,,,2350.81,0
5991020,21:49:48,21:49:48,7063,11,,,,2530.25,0
5991020,21:50:01,21:50:01,8958,12,,,,2698.45,0
5991020,21:50:18,21:50:18,7788,13,,,,2952.21,0
5991020,21:50:30,21:50:30,9618,14,,,,3191.71,0
5991020,21:51:08,21:51:08,5572,15,,,,3902.92,0
5991020,21:51:39,21:51:39,6925,16,,,,4357.2,0
5991020,21:51:59,21:51:59,8157,17,,,,4724.5,0
5991020,21:53:00,21:53:00,10535,18,,1,,5813.73,
5991030,21:44:00,21:44:00,8683,1,,,1,0,
5991030,21:44:08,21:44:08,1920,2,,,,78.88,0
5991030,21:45:14,21:45:14,7785,3,,,,448.14,0
5991030,21:45:40,21:45:40,1922,4,,,,579.95,0
5991030,21:46:28,21:46:28,6919,5,,,,824.03,0
5991030,21:47:10,21:47:10,6920,6,,,,1103.18,0
5991030,21:47:38,21:47:38,6921,7,,,,1274.04,0
5991030,21:48:04,21:48:04,6922,8,,,,1421.44,0
5991030,21:49:00,21:49:00,6923,9,,,,1800.9,
5991030,21:49:35,21:49:35,10363,10,,,,2350.81,0
5991030,21:49:48,21:49:48,7063,11,,,,2530.25,0
5991030,21:50:01,21:50:01,8958,12,,,,2698.45,0
5991030,21:50:18,21:50:18,7788,13,,,,2952.21,0
5991030,21:50:30,21:50:30,9618,14,,,,3191.71,0
5991030,21:51:08,21:51:08,5572,15,,,,3902.92,0
5991030,21:51:39,21:51:39,6925,16,,,,4357.2,0
5991030,21:51:59,21:51:59,8157,17,,,,4724.5,0
5991030,21:53:00,21:53:00,10535,18,,1,,5813.73,
5991040,21:44:00,21:44:00,8683,1,,,1,0,
5991040,21:44:08,21:44:08,1920,2,,,,78.88,0
5991040,21:45:14,21:45:14,7785,3,,,,448.14,0
5991040,21:45:40,21:45:40,1922,4,,,,579.95,0
5991040,21:46:28,21:46:28,6919,5,,,,824.03,0
5991040,21:47:10,21:47:10,6920,6,,,,1103.18,0
5991040,21:47:38,21:47:38,6921,7,,,,1274.04,0
5991040,21:48:04,21:48:04,6922,8,,,,1421.44,0
5991040,21:49:00,21:49:00,6923,9,,,,1800.9,
5991040,21:49:35,21:49:35,10363,10,,,,2350.81,0
5991040,21:49:48,21:49:48,7063,11,,,,2530.25,0
5991040,21:50:01,21:50:01,8958,12,,,,2698.45,0
5991040,21:50:18,21:50:18,7788,13,,,,2952.21,0
5991040,21:50:30,21:50:30,9618,14,,,,3191.71,0
5991040,21:51:08,21:51:08,5572,15,,,,3902.92,0
5991040,21:51:39,21:51:39,6925,16,,,,4357.2,0
5991040,21:51:59,21:51:59,8157,17,,,,4724.5,0
5991040,21:53:00,21:53:00,10535,18,,1,,5813.73,
5991050,21:44:00,21:44:00,8683,1,,,1,0,
5991050,21:44:08,21:44:08,1920,2,,,,78.88,0
5991050,21:45:14,21:45:14,7785,3,,,,448.14,0
5991050,21:45:40,21:45:40,1922,4,,,,579.95,0
5991050,21:46:28,21:46:28,6919,5,,,,824.03,0
5991050,21:47:10,21:47:10,6920,6,,,,1103.18,0
5991050,21:47:38,21:47:38,6921,7,,,,1274.04,0
5991050,21:48:04,21:48:04,6922,8,,,,1421.44,0
5991050,21:49:00,21:49:00,6923,9,,,,1800.9,
5991050,21:49:35,21:49:35,10363,10,,,,2350.81,0
5991050,21:49:48,21:49:48,7063,11,,,,2530.25,0
5991050,21:50:01,21:50:01,8958,12,,,,2698.45,0
5991050,21:50:18,21:50:18,7788,13,,,,2952.21,0
5991050,21:50:30,21:50:30,9618,14,,,,3191.71,0
5991050,21:51:08,21:51:08,5572,15,,,,3902.92,0
5991050,21:51:39,21:51:39,6925,16,,,,4357.2,0
5991050,21:51:59,21:51:59,8157,17,,,,4724.5,0
5991050,21:53:00,21:53:00,10535,18,,1,,5813.73,
5991060,21:44:00,21:44:00,8683,1,,,1,0,
5991060,21:44:08,21:44:08,1920,2,,,,78.88,0
5991060,21:45:14,21:45:14,7785,3,,,,448.14,0
5991060,21:45:40,21:45:40,1922,4,,,,579.95,0
5991060,21:46:28,21:46:28,6919,5,,,,824.03,0
5991060,21:47:10,21:47:10,6920,6,,,,1103.18,0
5991060,21:47:38,21:47:38,6921,7,,,,1274.04,0
5991060,21:48:04,21:48:04,6922,8,,,,1421.44,0
5991060,21:49:00,21:49:00,6923,9,,,,1800.9,
5991060,21:49:35,21:49:35,10363,10,,,,2350.81,0
5991060,21:49:48,21:49:48,7063,11,,,,2530.25,0
5991060,21:50:01,21:50:01,8958,12,,,,2698.45,0
5991060,21:50:18,21:50:18,7788,13,,,,2952.21,0
5991060,21:50:30,21:50:30,9618,14,,,,3191.71,0
5991060,21:51:08,21:51:08,5572,15,,,,3902.92,0
5991060,21:51:39,21:51:39,6925,16,,,,4357.2,0
5991060,21:51:59,21:51:59,8157,17,,,,4724.5,0
5991060,21:53:00,21:53:00,10535,18,,1,,5813.73,
5991080,21:44:00,21:44:00,8683,1,,,1,0,
5991080,21:44:08,21:44:08,1920,2,,,,78.88,0
5991080,21:45:14,21:45:14,7785,3,,,,448.14,0
5991080,21:45:40,21:45:40,1922,4,,,,579.95,0
5991080,21:46:28,21:46:28,6919,5,,,,824.03,0
5991080,21:47:10,21:47:10,6920,6,,,,1103.18,0
5991080,21:47:38,21:47:38,6921,7,,,,1274.04,0
5991080,21:48:04,21:48:04,6922,8,,,,1421.44,0
5991080,21:49:00,21:49:00,6923,9,,,,1800.9,
5991080,21:49:35,21:49:35,10363,10,,,,2350.81,0
5991080,21:49:48,21:49:48,7063,11,,,,2530.25,0
5991080,21:50:01,21:50:01,8958,12,,,,2698.45,0
5991080,21:50:18,21:50:18,7788,13,,,,2952.21,0
5991080,21:50:30,21:50:30,9618,14,,,,3191.71,0
5991080,21:51:08,21:51:08,5572,15,,,,3902.92,0
5991080,21:51:39,21:51:39,6925,16,,,,4357.2,0
5991080,21:51:59,21:51:59,8157,17,,,,4724.5,0
5991080,21:53:00,21:53:00,10535,18,,1,,5813.73,
5991090,21:44:00,21:44:00,8683,1,,,1,0,
5991090,21:44:08,21:44:08,1920,2,,,,78.88,0
5991090,21:45:14,21:45:14,7785,3,,,,448.14,0
5991090,21:45:40,21:45:40,1922,4,,,,579.95,0
5991090,21:46:28,21:46:28,6919,5,,,,824.03,0
5991090,21:47:10,21:47:10,6920,6,,,,1103.18,0
5991090,21:47:38,21:47:38,6921,7,,,,1274.04,0
5991090,21:48:04,21:48:04,6922,8,,,,1421.44,0
5991090,21:49:00,21:49:00,6923,9,,,,1800.9,
5991090,21:49:35,21:49:35,10363,10,,,,2350.81,0
5991090,21:49:48,21:49:48,7063,11,,,,2530.25,0
5991090,21:50:01,21:50:01,8958,12,,,,2698.45,0
5991090,21:50:18,21:50:18,7788,13,,,,2952.21,0
5991090,21:50:30,21:50:30,9618,14,,,,3191.71,0
5991090,21:51:08,21:51:08,5572,15,,,,3902.92,0
5991090,21:51:39,21:51:39,6925,16,,,,4357.2,0
5991090,21:51:59,21:51:59,8157,17,,,,4724.5,0
5991090,21:53:00,21:53:00,10535,18,,1,,5813.73,
5991120,21:44:00,21:44:00,8683,1,,,1,0,
5991120,21:44:08,21:44:08,1920,2,,,,78.88,0
5991120,21:45:14,21:45:14,7785,3,,,,448.14,0
5991120,21:45:40,21:45:40,1922,4,,,,579.95,0
5991120,21:46:28,21:46:28,6919,5,,,,824.03,0
5991120,21:47:10,21:47:10,6920,6,,,,1103.18,0
5991120,21:47:38,21:47:38,6921,7,,,,1274.04,0
5991120,21:48:04,21:48:04,6922,8,,,,1421.44,0
5991120,21:49:00,21:49:00,6923,9,,,,1800.9,
5991120,21:49:35,21:49:35,10363,10,,,,2350.81,0
5991120,21:49:48,21:49:48,7063,11,,,,2530.25,0
5991120,21:50:01,21:50:01,8958,12,,,,2698.45,0
5991120,21:50:18,21:50:18,7788,13,,,,2952.21,0
5991120,21:50:30,21:50:30,9618,14,,,,3191.71,0
5991120,21:51:08,21:51:08,5572,15,,,,3902.92,0
5991120,21:51:39,21:51:39,6925,16,,,,4357.2,0
5991120,21:51:59,21:51:59,8157,17,,,,4724.5,0
5991120,21:53:00,21:53:00,10535,18,,1,,5813.73,
5991130,21:44:00,21:44:00,8683,1,,,1,0,
5991130,21:44:08,21:44:08,1920,2,,,,78.88,0
5991130,21:45:14,21:45:14,7785,3,,,,448.14,0
5991130,21:45:40,21:45:40,1922,4,,,,579.95,0
5991130,21:46:28,21:46:28,6919,5,,,,824.03,0
5991130,21:47:10,21:47:10,6920,6,,,,1103.18,0
5991130,21:47:38,21:47:38,6921,7,,,,1274.04,0
5991130,21:48:04,21:48:04,6922,8,,,,1421.44,0
5991130,21:49:00,21:49:00,6923,9,,,,1800.9,
5991130,21:49:35,21:49:35,10363,10,,,,2350.81,0
5991130,21:49:48,21:49:48,7063,11,,,,2530.25,0
5991130,21:50:01,21:50:01,8958,12,,,,2698.45,0
5991130,21:50:18,21:50:18,7788,13,,,,2952.21,0
5991130,21:50:30,21:50:30,9618,14,,,,3191.71,0
5991130,21:51:08,21:51:08,5572,15,,,,3902.92,0
5991130,21:51:39,21:51:39,6925,16,,,,4357.2,0
5991130,21:51:59,21:51:59,8157,17,,,,4724.5,0
5991130,21:53:00,21:53:00,10535,18,,1,,5813.73,
5992160,09:42:00,09:42:00,8683,1,,,1,0,
5992160,09:42:06,09:42:06,1920,2,,,,78.88,0
5992160,09:42:59,09:42:59,7785,3,,,,448.14,0
5992160,09:43:20,09:43:20,1922,4,,,,579.95,0
5992160,09:43:58,09:43:58,6919,5,,,,824.03,0
5992160,09:44:32,09:44:32,6920,6,,,,1103.18,0
5992160,09:44:54,09:44:54,6921,7,,,,1274.04,0
5992160,09:45:15,09:45:15,6922,8,,,,1421.44,0
5992160,09:46:00,09:46:00,6923,9,,,,1800.9,
5992160,09:47:20,09:47:20,10363,10,,,,2350.81,0
5992160,09:47:49,09:47:49,7063,11,,,,2530.25,0
5992160,09:48:18,09:48:18,8958,12,,,,2698.45,0
5992160,09:48:55,09:48:55,7788,13,,,,2952.21,0
5992160,09:49:24,09:49:24,9618,14,,,,3191.71,0
5992160,09:50:48,09:50:48,5572,15,,,,3902.92,0
5992160,09:51:58,09:51:58,6925,16,,,,4357.2,0
5992160,09:52:44,09:52:44,8157,17,,,,4724.5,0
5992160,09:55:00,09:55:00,10535,18,,1,,5813.73,
5998070,16:13:00,16:13:00,8683,1,,,1,0,
5998070,16:13:06,16:13:06,1920,2,,,,78.88,0
5998070,16:13:59,16:13:59,7785,3,,,,448.14,0
5998070,16:14:20,16:14:20,1922,4,,,,579.95,0
5998070,16:14:58,16:14:58,6919,5,,,,824.03,0
5998070,16:15:32,16:15:32,6920,6,,,,1103.18,0
5998070,16:15:54,16:15:54,6921,7,,,,1274.04,0
5998070,16:16:15,16:16:15,6922,8,,,,1421.44,0
5998070,16:17:00,16:17:00,6923,9,,,,1800.9,
5998070,16:18:29,16:18:29,10363,10,,,,2350.81,0
5998070,16:19:01,16:19:01,7063,11,,,,2530.25,0
5998070,16:19:34,16:19:34,8958,12,,,,2698.45,0
5998070,16:20:15,16:20:15,7788,13,,,,2952.21,0
5998070,16:20:46,16:20:46,9618,14,,,,3191.71,0
5998070,16:22:20,16:22:20,5572,15,,,,3902.92,0
5998070,16:23:38,16:23:38,6925,16,,,,4357.2,0
5998070,16:24:29,16:24:29,8157,17,,,,4724.5,0
5998070,16:27:00,16:27:00,10535,18,,1,,5813.73,
5998100,16:13:00,16:13:00,8683,1,,,1,0,
5998100,16:13:06,16:13:06,1920,2,,,,78.88,0
5998100,16:13:59,16:13:59,7785,3,,,,448.14,0
5998100,16:14:20,16:14:20,1922,4,,,,579.95,0
5998100,16:14:58,16:14:58,6919,5,,,,824.03,0
5998100,16:15:32,16:15:32,6920,6,,,,1103.18,0
5998100,16:15:54,16:15:54,6921,7,,,,1274.04,0
5998100,16:16:15,16:16:15,6922,8,,,,1421.44,0
5998100,16:17:00,16:17:00,6923,9,,,,1800.9,
5998100,16:18:29,16:18:29,10363,10,,,,2350.81,0
5998100,16:19:01,16:19:01,7063,11,,,,2530.25,0
5998100,16:19:34,16:19:34,8958,12,,,,2698.45,0
5998100,16:20:15,16:20:15,7788,13,,,,2952.21,0
5998100,16:20:46,16:20:46,9618,14,,,,3191.71,0
5998100,16:22:20,16:22:20,5572,15,,,,3902.92,0
5998100,16:23:38,16:23:38,6925,16,,,,4357.2,0
5998100,16:24:29,16:24:29,8157,17,,,,4724.5,0
5998100,16:27:00,16:27:00,10535,18,,1,,5813.73,
5998140,16:13:00,16:13:00,8683,1,,,1,0,
5998140,16:13:06,16:13:06,1920,2,,,,78.88,0
5998140,16:13:59,16:13:59,7785,3,,,,448.14,0
5998140,16:14:20,16:14:20,1922,4,,,,579.95,0
5998140,16:14:58,16:14:58,6919,5,,,,824.03,0
5998140,16:15:32,16:15:32,6920,6,,,,1103.18,0
5998140,16:15:54,16:15:54,6921,7,,,,1274.04,0
5998140,16:16:15,16:16:15,6922,8,,,,1421.44,0
5998140,16:17:00,16:17:00,6923,9,,,,1800.9,
5998140,16:18:29,16:18:29,10363,10,,,,2350.81,0
5998140,16:19:01,16:19:01,7063,11,,,,2530.25,0
5998140,16:19:34,16:19:34,8958,12,,,,2698.45,0
5998140,16:20:15,16:20:15,7788,13,,,,2952.21,0
5998140,16:20:46,16:20:46,9618,14,,,,3191.71,0
5998140,16:22:20,16:22:20,5572,15,,,,3902.92,0
5998140,16:23:38,16:23:38,6925,16,,,,4357.2,0
5998140,16:24:29,16:24:29,8157,17,,,,4724.5,0
5998140,16:27:00,16:27:00,10535,18,,1,,5813.73,
6566010,20:50:00,20:50:00,8683,1,,,1,0,
6566010,20:50:06,20:50:06,1920,2,,,,78.88,0
6566010,20:50:59,20:50:59,7785,3,,,,448.14,0
6566010,20:51:20,20:51:20,1922,4,,,,579.95,0
6566010,20:51:58,20:51:58,6919,5,,,,824.03,0
6566010,20:52:32,20:52:32,6920,6,,,,1103.18,0
6566010,20:52:54,20:52:54,6921,7,,,,1274.04,0
6566010,20:53:15,20:53:15,6922,8,,,,1421.44,0
6566010,20:54:00,20:54:00,6923,9,,,,1800.9,
6566010,20:55:20,20:55:20,10363,10,,,,2350.81,0
6566010,20:55:49,20:55:49,7063,11,,,,2530.25,0
6566010,20:56:18,20:56:18,8958,12,,,,2698.45,0
6566010,20:56:55,20:56:55,7788,13,,,,2952.21,0
6566010,20:57:24,20:57:24,9618,14,,,,3191.71,0
6566010,20:58:48,20:58:48,5572,15,,,,3902.92,0
6566010,20:59:58,20:59:58,6925,16,,,,4357.2,0
6566010,21:00:44,21:00:44,8157,17,,,,4724.5,0
6566010,21:03:00,21:03:00,10535,18,,1,,5813.73,
6566110,20:50:00,20:50:00,8683,1,,,1,0,
6566110,20:50:06,20:50:06,1920,2,,,,78.88,0
6566110,20:50:59,20:50:59,7785,3,,,,448.14,0
6566110,20:51:20,20:51:20,1922,4,,,,579.95,0
6566110,20:51:58,20:51:58,6919,5,,,,824.03,0
6566110,20:52:32,20:52:32,6920,6,,,,1103.18,0
6566110,20:52:54,20:52:54,6921,7,,,,1274.04,0
6566110,20:53:15,20:53:15,6922,8,,,,1421.44,0
6566110,20:54:00,20:54:00,6923,9,,,,1800.9,
6566110,20:55:20,20:55:20,10363,10,,,,2350.81,0
6566110,20:55:49,20:55:49,7063,11,,,,2530.25,0
6566110,20:56:18,20:56:18,8958,12,,,,2698.45,0
6566110,20:56:55,20:56:55,7788,13,,,,2952.21,0
6566110,20:57:24,20:57:24,9618,14,,,,3191.71,0
6566110,20:58:48,20:58:48,5572,15,,,,3902.92,0
6566110,20:59:58,20:59:58,6925,16,,,,4357.2,0
6566110,21:00:44,21:00:44,8157,17,,,,4724.5,0
6566110,21:03:00,21:03:00,10535,18,,1,,5813.73,
6566150,20:50:00,20:50:00,8683,1,,,1,0,
6566150,20:50:06,20:50:06,1920,2,,,,78.88,0
6566150,20:50:59,20:50:59,7785,3,,,,448.14,0
6566150,20:51:20,20:51:20,1922,4,,,,579.95,0
6566150,20:51:58,20:51:58,6919,5,,,,824.03,0
6566150,20:52:32,20:52:32,6920,6,,,,1103.18,0
6566150,20:52:54,20:52:54,6921,7,,,,1274.04,0
6566150,20:53:15,20:53:15,6922,8,,,,1421.44,0
6566150,20:54:00,20:54:00,6923,9,,,,1800.9,
6566150,20:55:20,20:55:20,10363,10,,,,2350.81,0
6566150,20:55:49,20:55:49,7063,11,,,,2530.25,0
6566150,20:56:18,20:56:18,8958,12,,,,2698.45,0
6566150,20:56:55,20:56:55,7788,13,,,,2952.21,0
6566150,20:57:24,20:57:24,9618,14,,,,3191.71,0
6566150,20:58:48,20:58:48,5572,15,,,,3902.92,0
6566150,20:59:58,20:59:58,6925,16,,,,4357.2,0
6566150,21:00:44,21:00:44,8157,17,,,,4724.5,0
6566150,21:03:00,21:03:00,10535,18,,1,,5813.73,
6947070,24:42:00,24:42:00,8683,1,,,1,0,
6947070,24:42:06,24:42:06,1920,2,,,,78.88,0
6947070,24:42:59,24:42:59,7785,3,,,,448.14,0
6947070,24:43:20,24:43:20,1922,4,,,,579.95,0
6947070,24:43:58,24:43:58,6919,5,,,,824.03,0
6947070,24:44:32,24:44:32,6920,6,,,,1103.18,0
6947070,24:44:54,24:44:54,6921,7,,,,1274.04,0
6947070,24:45:15,24:45:15,6922,8,,,,1421.44,0
6947070,24:46:00,24:46:00,6923,9,,,,1800.9,
6947070,24:47:20,24:47:20,10363,10,,,,2350.81,0
6947070,24:47:49,24:47:49,7063,11,,,,2530.25,0
6947070,24:48:18,24:48:18,8958,12,,,,2698.45,0
6947070,24:48:55,24:48:55,7788,13,,,,2952.21,0
6947070,24:49:24,24:49:24,9618,14,,,,3191.71,0
6947070,24:50:48,24:50:48,5572,15,,,,3902.92,0
6947070,24:51:58,24:51:58,6925,16,,,,4357.2,0
6947070,24:52:44,24:52:44,8157,17,,,,4724.5,0
6947070,24:55:00,24:55:00,10535,18,,1,,5813.73,
6947100,24:42:00,24:42:00,8683,1,,,1,0,
6947100,24:42:06,24:42:06,1920,2,,,,78.88,0
6947100,24:42:59,24:42:59,7785,3,,,,448.14,0
6947100,24:43:20,24:43:20,1922,4,,,,579.95,0
6947100,24:43:58,24:43:58,6919,5,,,,824.03,0
6947100,24:44:32,24:44:32,6920,6,,,,1103.18,0
6947100,24:44:54,24:44:54,6921,7,,,,1274.04,0
6947100,24:45:15,24:45:15,6922,8,,,,1421.44,0
6947100,24:46:00,24:46:00,6923,9,,,,1800.9,
6947100,24:47:20,24:47:20,10363,10,,,,2350.81,0
6947100,24:47:49,24:47:49,7063,11,,,,2530.25,0
6947100,24:48:18,24:48:18,8958,12,,,,2698.45,0
6947100,24:48:55,24:48:55,7788,13,,,,2952.21,0
6947100,24:49:24,24:49:24,9618,14,,,,3191.71,0
6947100,24:50:48,24:50:48,5572,15,,,,3902.92,0
6947100,24:51:58,24:51:58,6925,16,,,,4357.2,0
6947100,24:52:44,24:52:44,8157,17,,,,4724.5,0
6947100,24:55:00,24:55:00,10535,18,,1,,5813.73,
6947140,24:42:00,24:42:00,8683,1,,,1,0,
6947140,24:42:06,24:42:06,1920,2,,,,78.88,0
6947140,24:42:59,24:42:59,7785,3,,,,448.14,0
6947140,24:43:20,24:43:20,1922,4,,,,579.95,0
6947140,24:43:58,24:43:58,6919,5,,,,824.03,0
6947140,24:44:32,24:44:32,6920,6,,,,1103.18,0
6947140,24:44:54,24:44:54,6921,7,,,,1274.04,0
6947140,24:45:15,24:45:15,6922,8,,,,1421.44,0
6947140,24:46:00,24:46:00,6923,9,,,,1800.9,
6947140,24:47:20,24:47:20,10363,10,,,,2350.81,0
6947140,24:47:49,24:47:49,7063,11,,,,2530.25,0
6947140,24:48:18,24:48:18,8958,12,,,,2698.45,0
6947140,24:48:55,24:48:55,7788,13,,,,2952.21,0
6947140,24:49:24,24:49:24,9618,14,,,,3191.71,0
6947140,24:50:48,24:50:48,5572,15,,,,3902.92,0
6947140,24:51:58,24:51:58,6925,16,,,,4357.2,0
6947140,24:52:44,24:52:44,8157,17,,,,4724.5,0
6947140,24:55:00,24:55:00,10535,18,,1,,5813.73,
6972020,05:31:00,05:31:00,8683,1,,,1,0,
6972020,05:31:08,05:31:08,1920,2,,,,78.88,0
6972020,05:32:14,05:32:14,7785,3,,,,448.14,0
6972020,05:32:40,05:32:40,1922,4,,,,579.95,0
6972020,05:33:28,05:33:28,6919,5,,,,824.03,0
6972020,05:34:10,05:34:10,6920,6,,,,1103.18,0
6972020,05:34:38,05:34:38,6921,7,,,,1274.04,0
6972020,05:35:04,05:35:04,6922,8,,,,1421.44,0
6972020,05:36:00,05:36:00,6923,9,,,,1800.9,
6972020,05:36:53,05:36:53,10363,10,,,,2350.81,0
6972020,05:37:12,05:37:12,7063,11,,,,2530.25,0
6972020,05:37:32,05:37:32,8958,12,,,,2698.45,0
6972020,05:37:57,05:37:57,7788,13,,,,2952.21,0
6972020,05:38:16,05:38:16,9618,14,,,,3191.71,0
6972020,05:39:12,05:39:12,5572,15,,,,3902.92,0
6972020,05:39:59,05:39:59,6925,16,,,,4357.2,0
6972020,05:40:29,05:40:29,8157,17,,,,4724.5,0
6972020,05:42:00,05:42:00,10535,18,,1,,5813.73,
6972030,05:31:00,05:31:00,8683,1,,,1,0,
6972030,05:31:08,05:31:08,1920,2,,,,78.88,0
6972030,05:32:14,05:32:14,7785,3,,,,448.14,0
6972030,05:32:40,05:32:40,1922,4,,,,579.95,0
6972030,05:33:28,05:33:28,6919,5,,,,824.03,0
6972030,05:34:10,05:34:10,6920,6,,,,1103.18,0
6972030,05:34:38,05:34:38,6921,7,,,,1274.04,0
6972030,05:35:04,05:35:04,6922,8,,,,1421.44,0
6972030,05:36:00,05:36:00,6923,9,,,,1800.9,
6972030,05:36:53,05:36:53,10363,10,,,,2350.81,0
6972030,05:37:12,05:37:12,7063,11,,,,2530.25,0
6972030,05:37:32,05:37:32,8958,12,,,,2698.45,0
6972030,05:37:57,05:37:57,7788,13,,,,2952.21,0
6972030,05:38:16,05:38:16,9618,14,,,,3191.71,0
6972030,05:39:12,05:39:12,5572,15,,,,3902.92,0
6972030,05:39:59,05:39:59,6925,16,,,,4357.2,0
6972030,05:40:29,05:40:29,8157,17,,,,4724.5,0
6972030,05:42:00,05:42:00,10535,18,,1,,5813.73,
6972040,05:31:00,05:31:00,8683,1,,,1,0,
6972040,05:31:08,05:31:08,1920,2,,,,78.88,0
6972040,05:32:14,05:32:14,7785,3,,,,448.14,0
6972040,05:32:40,05:32:40,1922,4,,,,579.95,0
6972040,05:33:28,05:33:28,6919,5,,,,824.03,0
6972040,05:34:10,05:34:10,6920,6,,,,1103.18,0
6972040,05:34:38,05:34:38,6921,7,,,,1274.04,0
6972040,05:35:04,05:35:04,6922,8,,,,1421.44,0
6972040,05:36:00,05:36:00,6923,9,,,,1800.9,
6972040,05:36:53,05:36:53,10363,10,,,,2350.81,0
6972040,05:37:12,05:37:12,7063,11,,,,2530.25,0
6972040,05:37:32,05:37:32,8958,12,,,,2698.45,0
6972040,05:37:57,05:37:57,7788,13,,,,2952.21,0
6972040,05:38:16,05:38:16,9618,14,,,,3191.71,0
6972040,05:39:12,05:39:12,5572,15,,,,3902.92,0
6972040,05:39:59,05:39:59,6925,16,,,,4357.2,0
6972040,05:40:29,05:40:29,8157,17,,,,4724.5,0
6972040,05:42:00,05:42:00,10535,18,,1,,5813.73,
6972050,05:31:00,05:31:00,8683,1,,,1,0,
6972050,05:31:08,05:31:08,1920,2,,,,78.88,0
6972050,05:32:14,05:32:14,7785,3,,,,448.14,0
6972050,05:32:40,05:32:40,1922,4,,,,579.95,0
6972050,05:33:28,05:33:28,6919,5,,,,824.03,0
6972050,05:34:10,05:34:10,6920,6,,,,1103.18,0
6972050,05:34:38,05:34:38,6921,7,,,,1274.04,0
6972050,05:35:04,05:35:04,6922,8,,,,1421.44,0
6972050,05:36:00,05:36:00,6923,9,,,,1800.9,
6972050,05:36:53,05:36:53,10363,10,,,,2350.81,0
6972050,05:37:12,05:37:12,7063,11,,,,2530.25,0
6972050,05:37:32,05:37:32,8958,12,,,,2698.45,0
6972050,05:37:57,05:37:57,7788,13,,,,2952.21,0
6972050,05:38:16,05:38:16,9618,14,,,,3191.71,0
6972050,05:39:12,05:39:12,5572,15,,,,3902.92,0
6972050,05:39:59,05:39:59,6925,16,,,,4357.2,0
6972050,05:40:29,05:40:29,8157,17,,,,4724.5,0
6972050,05:42:00,05:42:00,10535,18,,1,,5813.73,
6972060,05:31:00,05:31:00,8683,1,,,1,0,
6972060,05:31:08,05:31:08,1920,2,,,,78.88,0
6972060,05:32:14,05:32:14,7785,3,,,,448.14,0
6972060,05:32:40,05:32:40,1922,4,,,,579.95,0
6972060,05:33:28,05:33:28,6919,5,,,,824.03,0
6972060,05:34:10,05:34:10,6920,6,,,,1103.18,0
6972060,05:34:38,05:34:38,6921,7,,,,1274.04,0
6972060,05:35:04,05:35:04,6922,8,,,,1421.44,0
6972060,05:36:00,05:36:00,6923,9,,,,1800.9,
6972060,05:36:53,05:36:53,10363,10,,,,2350.81,0
6972060,05:37:12,05:37:12,7063,11,,,,2530.25,0
6972060,05:37:32,05:37:32,8958,12,,,,2698.45,0
6972060,05:37:57,05:37:57,7788,13,,,,2952.21,0
6972060,05:38:16,05:38:16,9618,14,,,,3191.71,0
6972060,05:39:12,05:39:12,5572,15,,,,3902.92,0
6972060,05:39:59,05:39:59,6925,16,,,,4357.2,0
6972060,05:40:29,05:40:29,8157,17,,,,4724.5,0
6972060,05:42:00,05:42:00,10535,18,,1,,5813.73,
6972080,05:31:00,05:31:00,8683,1,,,1,0,
6972080,05:31:08,05:31:08,1920,2,,,,78.88,0
6972080,05:32:14,05:32:14,7785,3,,,,448.14,0
6972080,05:32:40,05:32:40,1922,4,,,,579.95,0
6972080,05:33:28,05:33:28,6919,5,,,,824.03,0
6972080,05:34:10,05:34:10,6920,6,,,,1103.18,0
6972080,05:34:38,05:34:38,6921,7,,,,1274.04,0
6972080,05:35:04,05:35:04,6922,8,,,,1421.44,0
6972080,05:36:00,05:36:00,6923,9,,,,1800.9,
6972080,05:36:53,05:36:53,10363,10,,,,2350.81,0
6972080,05:37:12,05:37:12,7063,11,,,,2530.25,0
6972080,05:37:32,05:37:32,8958,12,,,,2698.45,0
6972080,05:37:57,05:37:57,7788,13,,,,2952.21,0
6972080,05:38:16,05:38:16,9618,14,,,,3191.71,0
6972080,05:39:12,05:39:12,5572,15,,,,3902.92,0
6972080,05:39:59,05:39:59,6925,16,,,,4357.2,0
6972080,05:40:29,05:40:29,8157,17,,,,4724.5,0
6972080,05:42:00,05:42:00,10535,18,,1,,5813.73,
6972090,05:31:00,05:31:00,8683,1,,,1,0,
6972090,05:31:08,05:31:08,1920,2,,,,78.88,0
6972090,05:32:14,05:32:14,7785,3,,,,448.14,0
6972090,05:32:40,05:32:40,1922,4,,,,579.95,0
6972090,05:33:28,05:33:28,6919,5,,,,824.03,0
6972090,05:34:10,05:34:10,6920,6,,,,1103.18,0
6972090,05:34:38,05:34:38,6921,7,,,,1274.04,0
6972090,05:35:04,05:35:04,6922,8,,,,1421.44,0
6972090,05:36:00,05:36:00,6923,9,,,,1800.9,
6972090,05:36:53,05:36:53,10363,10,,,,2350.81,0
6972090,05:37:12,05:37:12,7063,11,,,,2530.25,0
6972090,05:37:32,05:37:32,8958,12,,,,2698.45,0
6972090,05:37:57,05:37:57,7788,13,,,,2952.21,0
6972090,05:38:16,05:38:16,9618,14,,,,3191.71,0
6972090,05:39:12,05:39:12,5572,15,,,,3902.92,0
6972090,05:39:59,05:39:59,6925,16,,,,4357.2,0
6972090,05:40:29,05:40:29,8157,17,,,,4724.5,0
6972090,05:42:00,05:42:00,10535,18,,1,,5813.73,
6972120,05:31:00,05:31:00,8683,1,,,1,0,
6972120,05:31:08,05:31:08,1920,2,,,,78.88,0
6972120,05:32:14,05:32:14,7785,3,,,,448.14,0
6972120,05:32:40,05:32:40,1922,4,,,,579.95,0
6972120,05:33:28,05:33:28,6919,5,,,,824.03,0
6972120,05:34:10,05:34:10,6920,6,,,,1103.18,0
6972120,05:34:38,05:34:38,6921,7,,,,1274.04,0
6972120,05:35:04,05:35:04,6922,8,,,,1421.44,0
6972120,05:36:00,05:36:00,6923,9,,,,1800.9,
6972120,05:36:53,05:36:53,10363,10,,,,2350.81,0
6972120,05:37:12,05:37:12,7063,11,,,,2530.25,0
6972120,05:37:32,05:37:32,8958,12,,,,2698.45,0
6972120,05:37:57,05:37:57,7788,13,,,,2952.21,0
6972120,05:38:16,05:38:16,9618,14,,,,3191.71,0
6972120,05:39:12,05:39:12,5572,15,,,,3902.92,0
6972120,05:39:59,05:39:59,6925,16,,,,4357.2,0
6972120,05:40:29,05:40:29,8157,17,,,,4724.5,0
6972120,05:42:00,05:42:00,10535,18,,1,,5813.73,
6972130,05:31:00,05:31:00,8683,1,,,1,0,
6972130,05:31:08,05:31:08,1920,2,,,,78.88,0
6972130,05:32:14,05:32:14,7785,3,,,,448.14,0
6972130,05:32:40,05:32:40,1922,4,,,,579.95,0
6972130,05:33:28,05:33:28,6919,5,,,,824.03,0
6972130,05:34:10,05:34:10,6920,6,,,,1103.18,0
6972130,05:34:38,05:34:38,6921,7,,,,1274.04,0
6972130,05:35:04,05:35:04,6922,8,,,,1421.44,0
6972130,05:36:00,05:36:00,6923,9,,,,1800.9,
6972130,05:36:53,05:36:53,10363,10,,,,2350.81,0
6972130,05:37:12,05:37:12,7063,11,,,,2530.25,0
6972130,05:37:32,05:37:32,8958,12,,,,2698.45,0
6972130,05:37:57,05:37:57,7788,13,,,,2952.21,0
6972130,05:38:16,05:38:16,9618,14,,,,3191.71,0
6972130,05:39:12,05:39:12,5572,15,,,,3902.92,0
6972130,05:39:59,05:39:59,6925,16,,,,4357.2,0
6972130,05:40:29,05:40:29,8157,17,,,,4724.5,0
6972130,05:42:00,05:42:00,10535,18,,1,,5813.73,
7007160,11:43:00,11:43:00,8683,1,,,1,0,
7007160,11:43:06,11:43:06,1920,2,,,,78.88,0
7007160,11:43:59,11:43:59,7785,3,,,,448.14,0
7007160,11:44:20,11:44:20,1922,4,,,,579.95,0
7007160,11:44:58,11:44:58,6919,5,,,,824.03,0
7007160,11:45:32,11:45:32,6920,6,,,,1103.18,0
7007160,11:45:54,11:45:54,6921,7,,,,1274.04,0
7007160,11:46:15,11:46:15,6922,8,,,,1421.44,0
7007160,11:47:00,11:47:00,6923,9,,,,1800.9,
7007160,11:48:29,11:48:29,10363,10,,,,2350.81,0
7007160,11:49:01,11:49:01,7063,11,,,,2530.25,0
7007160,11:49:34,11:49:34,8958,12,,,,2698.45,0
7007160,11:50:15,11:50:15,7788,13,,,,2952.21,0
7007160,11:50:46,11:50:46,9618,14,,,,3191.71,0
7007160,11:52:20,11:52:20,5572,15,,,,3902.92,0
7007160,11:53:38,11:53:38,6925,16,,,,4357.2,0
7007160,11:54:29,11:54:29,8157,17,,,,4724.5,0
7007160,11:57:00,11:57:00,10535,18,,1,,5813.73,
7171160,15:43:00,15:43:00,8683,1,,,1,0,
7171160,15:43:06,15:43:06,1920,2,,,,78.88,0
7171160,15:43:59,15:43:59,7785,3,,,,448.14,0
7171160,15:44:20,15:44:20,1922,4,,,,579.95,0
7171160,15:44:58,15:44:58,6919,5,,,,824.03,0
7171160,15:45:32,15:45:32,6920,6,,,,1103.18,0
7171160,15:45:54,15:45:54,6921,7,,,,1274.04,0
7171160,15:46:15,15:46:15,6922,8,,,,1421.44,0
7171160,15:47:00,15:47:00,6923,9,,,,1800.9,
7171160,15:48:29,15:48:29,10363,10,,,,2350.81,0
7171160,15:49:01,15:49:01,7063,11,,,,2530.25,0
7171160,15:49:34,15:49:34,8958,12,,,,2698.45,0
7171160,15:50:15,15:50:15,7788,13,,,,2952.21,0
7171160,15:50:46,15:50:46,9618,14,,,,3191.71,0
7171160,15:52:20,15:52:20,5572,15,,,,3902.92,0
7171160,15:53:38,15:53:38,6925,16,,,,4357.2,0
7171160,15:54:29,15:54:29,8157,17,,,,4724.5,0
7171160,15:57:00,15:57:00,10535,18,,1,,5813.73,
730020,08:16:00,08:16:00,8683,1,,,1,0,
730020,08:16:09,08:16:09,1920,2,,,,78.88,0
730020,08:17:28,08:17:28,7785,3,,,,448.14,0
730020,08:18:00,08:18:00,1922,4,,,,579.95,0
730020,08:18:57,08:18:57,6919,5,,,,824.03,0
730020,08:19:48,08:19:48,6920,6,,,,1103.18,0
730020,08:20:21,08:20:21,6921,7,,,,1274.04,0
730020,08:20:52,08:20:52,6922,8,,,,1421.44,0
730020,08:22:00,08:22:00,6923,9,,,,1800.9,
730020,08:22:53,08:22:53,10363,10,,,,2350.81,0
730020,08:23:12,08:23:12,7063,11,,,,2530.25,0
730020,08:23:32,08:23:32,8958,12,,,,2698.45,0
730020,08:23:57,08:23:57,7788,13,,,,2952.21,0
730020,08:24:16,08:24:16,9618,14,,,,3191.71,0
730020,08:25:12,08:25:12,5572,15,,,,3902.92,0
730020,08:25:59,08:25:59,6925,16,,,,4357.2,0
730020,08:26:29,08:26:29,8157,17,,,,4724.5,0
730020,08:28:00,08:28:00,10535,18,,1,,5813.73,
730030,08:16:00,08:16:00,8683,1,,,1,0,
730030,08:16:09,08:16:09,1920,2,,,,78.88,0
730030,08:17:28,08:17:28,7785,3,,,,448.14,0
730030,08:18:00,08:18:00,1922,4,,,,579.95,0
730030,08:18:57,08:18:57,6919,5,,,,824.03,0
730030,08:19:48,08:19:48,6920,6,,,,1103.18,0
730030,08:20:21,08:20:21,6921,7,,,,1274.04,0
730030,08:20:52,08:20:52,6922,8,,,,1421.44,0
730030,08:22:00,08:22:00,6923,9,,,,1800.9,
730030,08:22:53,08:22:53,10363,10,,,,2350.81,0
730030,08:23:12,08:23:12,7063,11,,,,2530.25,0
730030,08:23:32,08:23:32,8958,12,,,,2698.45,0
730030,08:23:57,08:23:57,7788,13,,,,2952.21,0
730030,08:24:16,08:24:16,9618,14,,,,3191.71,0
730030,08:25:12,08:25:12,5572,15,,,,3902.92,0
730030,08:25:59,08:25:59,6925,16,,,,4357.2,0
730030,08:26:29,08:26:29,8157,17,,,,4724.5,0
730030,08:28:00,08:28:00,10535,18,,1,,5813.73,
730040,08:16:00,08:16:00,8683,1,,,1,0,
730040,08:16:09,08:16:09,1920,2,,,,78.88,0
730040,08:17:28,08:17:28,7785,3,,,,448.14,0
730040,08:18:00,08:18:00,1922,4,,,,579.95,0
730040,08:18:57,08:18:57,6919,5,,,,824.03,0
730040,08:19:48,08:19:48,6920,6,,,,1103.18,0
730040,08:20:21,08:20:21,6921,7,,,,1274.04,0
730040,08:20:52,08:20:52,6922,8,,,,1421.44,0
730040,08:22:00,08:22:00,6923,9,,,,1800.9,
730040,08:22:53,08:22:53,10363,10,,,,2350.81,0
730040,08:23:12,08:23:12,7063,11,,,,2530.25,0
730040,08:23:32,08:23:32,8958,12,,,,2698.45,0
730040,08:23:57,08:23:57,7788,13,,,,2952.21,0
730040,08:24:16,08:24:16,9618,14,,,,3191.71,0
730040,08:25:12,08:25:12,5572,15,,,,3902.92,0
730040,08:25:59,08:25:59,6925,16,,,,4357.2,0
730040,08:26:29,08:26:29,8157,17,,,,4724.5,0
730040,08:28:00,08:28:00,10535,18,,1,,5813.73,
730050,08:16:00,08:16:00,8683,1,,,1,0,
730050,08:16:09,08:16:09,1920,2,,,,78.88,0
730050,08:17:28,08:17:28,7785,3,,,,448.14,0
730050,08:18:00,08:18:00,1922,4,,,,579.95,0
730050,08:18:57,08:18:57,6919,5,,,,824.03,0
730050,08:19:48,08:19:48,6920,6,,,,1103.18,0
730050,08:20:21,08:20:21,6921,7,,,,1274.04,0
730050,08:20:52,08:20:52,6922,8,,,,1421.44,0
730050,08:22:00,08:22:00,6923,9,,,,1800.9,
730050,08:22:53,08:22:53,10363,10,,,,2350.81,0
730050,08:23:12,08:23:12,7063,11,,,,2530.25,0
730050,08:23:32,08:23:32,8958,12,,,,2698.45,0
730050,08:23:57,08:23:57,7788,13,,,,2952.21,0
730050,08:24:16,08:24:16,9618,14,,,,3191.71,0
730050,08:25:12,08:25:12,5572,15,,,,3902.92,0
730050,08:25:59,08:25:59,6925,16,,,,4357.2,0
730050,08:26:29,08:26:29,8157,17,,,,4724.5,0
730050,08:28:00,08:28:00,10535,18,,1,,5813.73,
730060,08:16:00,08:16:00,8683,1,,,1,0,
730060,08:16:09,08:16:09,1920,2,,,,78.88,0
730060,08:17:28,08:17:28,7785,3,,,,448.14,0
730060,08:18:00,08:18:00,1922,4,,,,579.95,0
730060,08:18:57,08:18:57,6919,5,,,,824.03,0
730060,08:19:48,08:19:48,6920,6,,,,1103.18,0
730060,08:20:21,08:20:21,6921,7,,,,1274.04,0
730060,08:20:52,08:20:52,6922,8,,,,1421.44,0
730060,08:22:00,08:22:00,6923,9,,,,1800.9,
730060,08:22:53,08:22:53,10363,10,,,,2350.81,0
730060,08:23:12,08:23:12,7063,11,,,,2530.25,0
730060,08:23:32,08:23:32,8958,12,,,,2698.45,0
730060,08:23:57,08:23:57,7788,13,,,,2952.21,0
730060,08:24:16,08:24:16,9618,14,,,,3191.71,0
730060,08:25:12,08:25:12,5572,15,,,,3902.92,0
730060,08:25:59,08:25:59,6925,16,,,,4357.2,0
730060,08:26:29,08:26:29,8157,17,,,,4724.5,0
730060,08:28:00,08:28:00,10535,18,,1,,5813.73,
730080,08:16:00,08:16:00,8683,1,,,1,0,
730080,08:16:09,08:16:09,1920,2,,,,78.88,0
730080,08:17:28,08:17:28,7785,3,,,,448.14,0
730080,08:18:00,08:18:00,1922,4,,,,579.95,0
730080,08:18:57,08:18:57,6919,5,,,,824.03,0
730080,08:19:48,08:19:48,6920,6,,,,1103.18,0
730080,08:20:21,08:20:21,6921,7,,,,1274.04,0
730080,08:20:52,08:20:52,6922,8,,,,1421.44,0
730080,08:22:00,08:22:00,6923,9,,,,1800.9,
730080,08:22:53,08:22:53,10363,10,,,,2350.81,0
730080,08:23:12,08:23:12,7063,11,,,,2530.25,0
730080,08:23:32,08:23:32,8958,12,,,,2698.45,0
730080,08:23:57,08:23:57,7788,13,,,,2952.21,0
730080,08:24:16,08:24:16,9618,14,,,,3191.71,0
730080,08:25:12,08:25:12,5572,15,,,,3902.92,0
730080,08:25:59,08:25:59,6925,16,,,,4357.2,0
730080,08:26:29,08:26:29,8157,17,,,,4724.5,0
730080,08:28:00,08:28:00,10535,18,,1,,5813.73,
730090,08:16:00,08:16:00,8683,1,,,1,0,
730090,08:16:09,08:16:09,1920,2,,,,78.88,0
730090,08:17:28,08:17:28,7785,3,,,,448.14,0
730090,08:18:00,08:18:00,1922,4,,,,579.95,0
730090,08:18:57,08:18:57,6919,5,,,,824.03,0
730090,08:19:48,08:19:48,6920,6,,,,1103.18,0
730090,08:20:21,08:20:21,6921,7,,,,1274.04,0
730090,08:20:52,08:20:52,6922,8,,,,1421.44,0
730090,08:22:00,08:22:00,6923,9,,,,1800.9,
730090,08:22:53,08:22:53,10363,10,,,,2350.81,0
730090,08:23:12,08:23:12,7063,11,,,,2530.25,0
730090,08:23:32,08:23:32,8958,12,,,,2698.45,0
730090,08:23:57,08:23:57,7788,13,,,,2952.21,0
730090,08:24:16,08:24:16,9618,14,,,,3191.71,0
730090,08:25:12,08:25:12,5572,15,,,,3902.92,0
730090,08:25:59,08:25:59,6925,16,,,,4357.2,0
730090,08:26:29,08:26:29,8157,17,,,,4724.5,0
730090,08:28:00,08:28:00,10535,18,,1,,5813.73,
730120,08:16:00,08:16:00,8683,1,,,1,0,
730120,08:16:09,08:16:09,1920,2,,,,78.88,0
730120,08:17:28,08:17:28,7785,3,,,,448.14,0
730120,08:18:00,08:18:00,1922,4,,,,579.95,0
730120,08:18:57,08:18:57,6919,5,,,,824.03,0
730120,08:19:48,08:19:48,6920,6,,,,1103.18,0
730120,08:20:21,08:20:21,6921,7,,,,1274.04,0
730120,08:20:52,08:20:52,6922,8,,,,1421.44,0
730120,08:22:00,08:22:00,6923,9,,,,1800.9,
730120,08:22:53,08:22:53,10363,10,,,,2350.81,0
730120,08:23:12,08:23:12,7063,11,,,,2530.25,0
730120,08:23:32,08:23:32,8958,12,,,,2698.45,0
730120,08:23:57,08:23:57,7788,13,,,,2952.21,0
730120,08:24:16,08:24:16,9618,14,,,,3191.71,0
730120,08:25:12,08:25:12,5572,15,,,,3902.92,0
730120,08:25:59,08:25:59,6925,16,,,,4357.2,0
730120,08:26:29,08:26:29,8157,17,,,,4724.5,0
730120,08:28:00,08:28:00,10535,18,,1,,5813.73,
730130,08:16:00,08:16:00,8683,1,,,1,0,
730130,08:16:09,08:16:09,1920,2,,,,78.88,0
730130,08:17:28,08:17:28,7785,3,,,,448.14,0
730130,08:18:00,08:18:00,1922,4,,,,579.95,0
730130,08:18:57,08:18:57,6919,5,,,,824.03,0
730130,08:19:48,08:19:48,6920,6,,,,1103.18,0
730130,08:20:21,08:20:21,6921,7,,,,1274.04,0
730130,08:20:52,08:20:52,6922,8,,,,1421.44,0
730130,08:22:00,08:22:00,6923,9,,,,1800.9,
730130,08:22:53,08:22:53,10363,10,,,,2350.81,0
730130,08:23:12,08:23:12,7063,11,,,,2530.25,0
730130,08:23:32,08:23:32,8958,12,,,,2698.45,0
730130,08:23:57,08:23:57,7788,13,,,,2952.21,0
730130,08:24:16,08:24:16,9618,14,,,,3191.71,0
730130,08:25:12,08:25:12,5572,15,,,,3902.92,0
730130,08:25:59,08:25:59,6925,16,,,,4357.2,0
730130,08:26:29,08:26:29,8157,17,,,,4724.5,0
730130,08:28:00,08:28:00,10535,18,,1,,5813.73,
7319010,10:58:00,10:58:00,8683,1,,,1,0,
7319010,10:58:06,10:58:06,1920,2,,,,78.88,0
7319010,10:58:59,10:58:59,7785,3,,,,448.14,0
7319010,10:59:20,10:59:20,1922,4,,,,579.95,0
7319010,10:59:58,10:59:58,6919,5,,,,824.03,0
7319010,11:00:32,11:00:32,6920,6,,,,1103.18,0
7319010,11:00:54,11:00:54,6921,7,,,,1274.04,0
7319010,11:01:15,11:01:15,6922,8,,,,1421.44,0
7319010,11:02:00,11:02:00,6923,9,,,,1800.9,
7319010,11:03:29,11:03:29,10363,10,,,,2350.81,0
7319010,11:04:01,11:04:01,7063,11,,,,2530.25,0
7319010,11:04:34,11:04:34,8958,12,,,,2698.45,0
7319010,11:05:15,11:05:15,7788,13,,,,2952.21,0
7319010,11:05:46,11:05:46,9618,14,,,,3191.71,0
7319010,11:07:20,11:07:20,5572,15,,,,3902.92,0
7319010,11:08:38,11:08:38,6925,16,,,,4357.2,0
7319010,11:09:29,11:09:29,8157,17,,,,4724.5,0
7319010,11:12:00,11:12:00,10535,18,,1,,5813.73,
7319110,10:58:00,10:58:00,8683,1,,,1,0,
7319110,10:58:06,10:58:06,1920,2,,,,78.88,0
7319110,10:58:59,10:58:59,7785,3,,,,448.14,0
7319110,10:59:20,10:59:20,1922,4,,,,579.95,0
7319110,10:59:58,10:59:58,6919,5,,,,824.03,0
7319110,11:00:32,11:00:32,6920,6,,,,1103.18,0
7319110,11:00:54,11:00:54,6921,7,,,,1274.04,0
7319110,11:01:15,11:01:15,6922,8,,,,1421.44,0
7319110,11:02:00,11:02:00,6923,9,,,,1800.9,
7319110,11:03:29,11:03:29,10363,10,,,,2350.81,0
7319110,11:04:01,11:04:01,7063,11,,,,2530.25,0
7319110,11:04:34,11:04:34,8958,12,,,,2698.45,0
7319110,11:05:15,11:05:15,7788,13,,,,2952.21,0
7319110,11:05:46,11:05:46,9618,14,,,,3191.71,0
7319110,11:07:20,11:07:20,5572,15,,,,3902.92,0
7319110,11:08:38,11:08:38,6925,16,,,,4357.2,0
7319110,11:09:29,11:09:29,8157,17,,,,4724.5,0
7319110,11:12:00,11:12:00,10535,18,,1,,5813.73,
7319150,10:58:00,10:58:00,8683,1,,,1,0,
7319150,10:58:06,10:58:06,1920,2,,,,78.88,0
7319150,10:58:59,10:58:59,7785,3,,,,448.14,0
7319150,10:59:20,10:59:20,1922,4,,,,579.95,0
7319150,10:59:58,10:59:58,6919,5,,,,824.03,0
7319150,11:00:32,11:00:32,6920,6,,,,1103.18,0
7319150,11:00:54,11:00:54,6921,7,,,,1274.04,0
7319150,11:01:15,11:01:15,6922,8,,,,1421.44,0
7319150,11:02:00,11:02:00,6923,9,,,,1800.9,
7319150,11:03:29,11:03:29,10363,10,,,,2350.81,0
7319150,11:04:01,11:04:01,7063,11,,,,2530.25,0
7319150,11:04:34,11:04:34,8958,12,,,,2698.45,0
7319150,11:05:15,11:05:15,7788,13,,,,2952.21,0
7319150,11:05:46,11:05:46,9618,14,,,,3191.71,0
7319150,11:07:20,11:07:20,5572,15,,,,3902.92,0
7319150,11:08:38,11:08:38,6925,16,,,,4357.2,0
7319150,11:09:29,11:09:29,8157,17,,,,4724.5,0
7319150,11:12:00,11:12:00,10535,18,,1,,5813.73,
7699070,12:43:00,12:43:00,8683,1,,,1,0,
7699070,12:43:06,12:43:06,1920,2,,,,78.88,0
7699070,12:43:59,12:43:59,7785,3,,,,448.14,0
7699070,12:44:20,12:44:20,1922,4,,,,579.95,0
7699070,12:44:58,12:44:58,6919,5,,,,824.03,0
7699070,12:45:32,12:45:32,6920,6,,,,1103.18,0
7699070,12:45:54,12:45:54,6921,7,,,,1274.04,0
7699070,12:46:15,12:46:15,6922,8,,,,1421.44,0
7699070,12:47:00,12:47:00,6923,9,,,,1800.9,
7699070,12:48:29,12:48:29,10363,10,,,,2350.81,0
7699070,12:49:01,12:49:01,7063,11,,,,2530.25,0
7699070,12:49:34,12:49:34,8958,12,,,,2698.45,0
7699070,12:50:15,12:50:15,7788,13,,,,2952.21,0
7699070,12:50:46,12:50:46,9618,14,,,,3191.71,0
7699070,12:52:20,12:52:20,5572,15,,,,3902.92,0
7699070,12:53:38,12:53:38,6925,16,,,,4357.2,0
7699070,12:54:29,12:54:29,8157,17,,,,4724.5,0
7699070,12:57:00,12:57:00,10535,18,,1,,5813.73,
7699100,12:43:00,12:43:00,8683,1,,,1,0,
7699100,12:43:06,12:43:06,1920,2,,,,78.88,0
7699100,12:43:59,12:43:59,7785,3,,,,448.14,0
7699100,12:44:20,12:44:20,1922,4,,,,579.95,0
7699100,12:44:58,12:44:58,6919,5,,,,824.03,0
7699100,12:45:32,12:45:32,6920,6,,,,1103.18,0
7699100,12:45:54,12:45:54,6921,7,,,,1274.04,0
7699100,12:46:15,12:46:15,6922,8,,,,1421.44,0
7699100,12:47:00,12:47:00,6923,9,,,,1800.9,
7699100,12:48:29,12:48:29,10363,10,,,,2350.81,0
7699100,12:49:01,12:49:01,7063,11,,,,2530.25,0
7699100,12:49:34,12:49:34,8958,12,,,,2698.45,0
7699100,12:50:15,12:50:15,7788,13,,,,2952.21,0
7699100,12:50:46,12:50:46,9618,14,,,,3191.71,0
7699100,12:52:20,12:52:20,5572,15,,,,3902.92,0
7699100,12:53:38,12:53:38,6925,16,,,,4357.2,0
7699100,12:54:29,12:54:29,8157,17,,,,4724.5,0
7699100,12:57:00,12:57:00,10535,18,,1,,5813.73,
7699140,12:43:00,12:43:00,8683,1,,,1,0,
7699140,12:43:06,12:43:06,1920,2,,,,78.88,0
7699140,12:43:59,12:43:59,7785,3,,,,448.14,0
7699140,12:44:20,12:44:20,1922,4,,,,579.95,0
7699140,12:44:58,12:44:58,6919,5,,,,824.03,0
7699140,12:45:32,12:45:32,6920,6,,,,1103.18,0
7699140,12:45:54,12:45:54,6921,7,,,,1274.04,0
7699140,12:46:15,12:46:15,6922,8,,,,1421.44,0
7699140,12:47:00,12:47:00,6923,9,,,,1800.9,
7699140,12:48:29,12:48:29,10363,10,,,,2350.81,0
7699140,12:49:01,12:49:01,7063,11,,,,2530.25,0
7699140,12:49:34,12:49:34,8958,12,,,,2698.45,0
7699140,12:50:15,12:50:15,7788,13,,,,2952.21,0
7699140,12:50:46,12:50:46,9618,14,,,,3191.71,0
7699140,12:52:20,12:52:20,5572,15,,,,3902.92,0
7699140,12:53:38,12:53:38,6925,16,,,,4357.2,0
7699140,12:54:29,12:54:29,8157,17,,,,4724.5,0
7699140,12:57:00,12:57:00,10535,18,,1,,5813.73,
7811010,18:50:00,18:50:00,8683,1,,,1,0,
7811010,18:50:06,18:50:06,1920,2,,,,78.88,0
7811010,18:50:59,18:50:59,7785,3,,,,448.14,0
7811010,18:51:20,18:51:20,1922,4,,,,579.95,0
7811010,18:51:58,18:51:58,6919,5,,,,824.03,0
7811010,18:52:32,18:52:32,6920,6,,,,1103.18,0
7811010,18:52:54,18:52:54,6921,7,,,,1274.04,0
7811010,18:53:15,18:53:15,6922,8,,,,1421.44,0
7811010,18:54:00,18:54:00,6923,9,,,,1800.9,
7811010,18:55:29,18:55:29,10363,10,,,,2350.81,0
7811010,18:56:01,18:56:01,7063,11,,,,2530.25,0
7811010,18:56:34,18:56:34,8958,12,,,,2698.45,0
7811010,18:57:15,18:57:15,7788,13,,,,2952.21,0
7811010,18:57:46,18:57:46,9618,14,,,,3191.71,0
7811010,18:59:20,18:59:20,5572,15,,,,3902.92,0
7811010,19:00:38,19:00:38,6925,16,,,,4357.2,0
7811010,19:01:29,19:01:29,8157,17,,,,4724.5,0
7811010,19:04:00,19:04:00,10535,18,,1,,5813.73,
7811110,18:50:00,18:50:00,8683,1,,,1,0,
7811110,18:50:06,18:50:06,1920,2,,,,78.88,0
7811110,18:50:59,18:50:59,7785,3,,,,448.14,0
7811110,18:51:20,18:51:20,1922,4,,,,579.95,0
7811110,18:51:58,18:51:58,6919,5,,,,824.03,0
7811110,18:52:32,18:52:32,6920,6,,,,1103.18,0
7811110,18:52:54,18:52:54,6921,7,,,,1274.04,0
7811110,18:53:15,18:53:15,6922,8,,,,1421.44,0
7811110,18:54:00,18:54:00,6923,9,,,,1800.9,
7811110,18:55:29,18:55:29,10363,10,,,,2350.81,0
7811110,18:56:01,18:56:01,7063,11,,,,2530.25,0
7811110,18:56:34,18:56:34,8958,12,,,,2698.45,0
7811110,18:57:15,18:57:15,7788,13,,,,2952.21,0
7811110,18:57:46,18:57:46,9618,14,,,,3191.71,0
7811110,18:59:20,18:59:20,5572,15,,,,3902.92,0
7811110,19:00:38,19:00:38,6925,16,,,,4357.2,0
7811110,19:01:29,19:01:29,8157,17,,,,4724.5,0
7811110,19:04:00,19:04:00,10535,18,,1,,5813.73,
7811150,18:50:00,18:50:00,8683,1,,,1,0,
7811150,18:50:06,18:50:06,1920,2,,,,78.88,0
7811150,18:50:59,18:50:59,7785,3,,,,448.14,0
7811150,18:51:20,18:51:20,1922,4,,,,579.95,0
7811150,18:51:58,18:51:58,6919,5,,,,824.03,0
7811150,18:52:32,18:52:32,6920,6,,,,1103.18,0
7811150,18:52:54,18:52:54,6921,7,,,,1274.04,0
7811150,18:53:15,18:53:15,6922,8,,,,1421.44,0
7811150,18:54:00,18:54:00,6923,9,,,,1800.9,
7811150,18:55:29,18:55:29,10363,10,,,,2350.81,0
7811150,18:56:01,18:56:01,7063,11,,,,2530.25,0
7811150,18:56:34,18:56:34,8958,12,,,,2698.45,0
7811150,18:57:15,18:57:15,7788,13,,,,2952.21,0
7811150,18:57:46,18:57:46,9618,14,,,,3191.71,0
7811150,18:59:20,18:59:20,5572,15,,,,3902.92,0
7811150,19:00:38,19:00:38,6925,16,,,,4357.2,0
7811150,19:01:29,19:01:29,8157,17,,,,4724.5,0
7811150,19:04:00,19:04:00,10535,18,,1,,5813.73,
7826010,11:20:00,11:20:00,8683,1,,,1,0,
7826010,11:20:06,11:20:06,1920,2,,,,78.88,0
7826010,11:20:59,11:20:59,7785,3,,,,448.14,0
7826010,11:21:20,11:21:20,1922,4,,,,579.95,0
7826010,11:21:58,11:21:58,6919,5,,,,824.03,0
7826010,11:22:32,11:22:32,6920,6,,,,1103.18,0
7826010,11:22:54,11:22:54,6921,7,,,,1274.04,0
7826010,11:23:15,11:23:15,6922,8,,,,1421.44,0
7826010,11:24:00,11:24:00,6923,9,,,,1800.9,
7826010,11:25:29,11:25:29,10363,10,,,,2350.81,0
7826010,11:26:01,11:26:01,7063,11,,,,2530.25,0
7826010,11:26:34,11:26:34,8958,12,,,,2698.45,0
7826010,11:27:15,11:27:15,7788,13,,,,2952.21,0
7826010,11:27:46,11:27:46,9618,14,,,,3191.71,0
7826010,11:29:20,11:29:20,5572,15,,,,3902.92,0
7826010,11:30:38,11:30:38,6925,16,,,,4357.2,0
7826010,11:31:29,11:31:29,8157,17,,,,4724.5,0
7826010,11:34:00,11:34:00,10535,18,,1,,5813.73,
7826110,11:20:00,11:20:00,8683,1,,,1,0,
7826110,11:20:06,11:20:06,1920,2,,,,78.88,0
7826110,11:20:59,11:20:59,7785,3,,,,448.14,0
7826110,11:21:20,11:21:20,1922,4,,,,579.95,0
7826110,11:21:58,11:21:58,6919,5,,,,824.03,0
7826110,11:22:32,11:22:32,6920,6,,,,1103.18,0
7826110,11:22:54,11:22:54,6921,7,,,,1274.04,0
7826110,11:23:15,11:23:15,6922,8,,,,1421.44,0
7826110,11:24:00,11:24:00,6923,9,,,,1800.9,
7826110,11:25:29,11:25:29,10363,10,,,,2350.81,0
7826110,11:26:01,11:26:01,7063,11,,,,2530.25,0
7826110,11:26:34,11:26:34,8958,12,,,,2698.45,0
7826110,11:27:15,11:27:15,7788,13,,,,2952.21,0
7826110,11:27:46,11:27:46,9618,14,,,,3191.71,0
7826110,11:29:20,11:29:20,5572,15,,,,3902.92,0
7826110,11:30:38,11:30:38,6925,16,,,,4357.2,0
7826110,11:31:29,11:31:29,8157,17,,,,4724.5,0
7826110,11:34:00,11:34:00,10535,18,,1,,5813.73,
7826150,11:20:00,11:20:00,8683,1,,,1,0,
7826150,11:20:06,11:20:06,1920,2,,,,78.88,0
7826150,11:20:59,11:20:59,7785,3,,,,448.14,0
7826150,11:21:20,11:21:20,1922,4,,,,579.95,0
7826150,11:21:58,11:21:58,6919,5,,,,824.03,0
7826150,11:22:32,11:22:32,6920,6,,,,1103.18,0
7826150,11:22:54,11:22:54,6921,7,,,,1274.04,0
7826150,11:23:15,11:23:15,6922,8,,,,1421.44,0
7826150,11:24:00,11:24:00,6923,9,,,,1800.9,
7826150,11:25:29,11:25:29,10363,10,,,,2350.81,0
7826150,11:26:01,11:26:01,7063,11,,,,2530.25,0
7826150,11:26:34,11:26:34,8958,12,,,,2698.45,0
7826150,11:27:15,11:27:15,7788,13,,,,2952.21,0
7826150,11:27:46,11:27:46,9618,14,,,,3191.71,0
7826150,11:29:20,11:29:20,5572,15,,,,3902.92,0
7826150,11:30:38,11:30:38,6925,16,,,,4357.2,0
7826150,11:31:29,11:31:29,8157,17,,,,4724.5,0
7826150,11:34:00,11:34:00,10535,18,,1,,5813.73,
7864160,19:13:00,19:13:00,8683,1,,,1,0,
7864160,19:13:06,19:13:06,1920,2,,,,78.88,0
7864160,19:13:59,19:13:59,7785,3,,,,448.14,0
7864160,19:14:20,19:14:20,1922,4,,,,579.95,0
7864160,19:14:58,19:14:58,6919,5,,,,824.03,0
7864160,19:15:32,19:15:32,6920,6,,,,1103.18,0
7864160,19:15:54,19:15:54,6921,7,,,,1274.04,0
7864160,19:16:15,19:16:15,6922,8,,,,1421.44,0
7864160,19:17:00,19:17:00,6923,9,,,,1800.9,
7864160,19:18:29,19:18:29,10363,10,,,,2350.81,0
7864160,19:19:01,19:19:01,7063,11,,,,2530.25,0
7864160,19:19:34,19:19:34,8958,12,,,,2698.45,0
7864160,19:20:15,19:20:15,7788,13,,,,2952.21,0
7864160,19:20:46,19:20:46,9618,14,,,,3191.71,0
7864160,19:22:20,19:22:20,5572,15,,,,3902.92,0
7864160,19:23:38,19:23:38,6925,16,,,,4357.2,0
7864160,19:24:29,19:24:29,8157,17,,,,4724.5,0
7864160,19:27:00,19:27:00,10535,18,,1,,5813.73,
7930070,17:13:00,17:13:00,8683,1,,,1,0,
7930070,17:13:06,17:13:06,1920,2,,,,78.88,0
7930070,17:13:59,17:13:59,7785,3,,,,448.14,0
7930070,17:14:20,17:14:20,1922,4,,,,579.95,0
7930070,17:14:58,17:14:58,6919,5,,,,824.03,0
7930070,17:15:32,17:15:32,6920,6,,,,1103.18,0
7930070,17:15:54,17:15:54,6921,7,,,,1274.04,0
7930070,17:16:15,17:16:15,6922,8,,,,1421.44,0
7930070,17:17:00,17:17:00,6923,9,,,,1800.9,
7930070,17:18:29,17:18:29,10363,10,,,,2350.81,0
7930070,17:19:01,17:19:01,7063,11,,,,2530.25,0
7930070,17:19:34,17:19:34,8958,12,,,,2698.45,0
7930070,17:20:15,17:20:15,7788,13,,,,2952.21,0
7930070,17:20:46,17:20:46,9618,14,,,,3191.71,0
7930070,17:22:20,17:22:20,5572,15,,,,3902.92,0
7930070,17:23:38,17:23:38,6925,16,,,,4357.2,0
7930070,17:24:29,17:24:29,8157,17,,,,4724.5,0
7930070,17:27:00,17:27:00,10535,18,,1,,5813.73,
7930100,17:13:00,17:13:00,8683,1,,,1,0,
7930100,17:13:06,17:13:06,1920,2,,,,78.88,0
7930100,17:13:59,17:13:59,7785,3,,,,448.14,0
7930100,17:14:20,17:14:20,1922,4,,,,579.95,0
7930100,17:14:58,17:14:58,6919,5,,,,824.03,0
7930100,17:15:32,17:15:32,6920,6,,,,1103.18,0
7930100,17:15:54,17:15:54,6921,7,,,,1274.04,0
7930100,17:16:15,17:16:15,6922,8,,,,1421.44,0
7930100,17:17:00,17:17:00,6923,9,,,,1800.9,
7930100,17:18:29,17:18:29,10363,10,,,,2350.81,0
7930100,17:19:01,17:19:01,7063,11,,,,2530.25,0
7930100,17:19:34,17:19:34,8958,12,,,,2698.45,0
7930100,17:20:15,17:20:15,7788,13,,,,2952.21,0
7930100,17:20:46,17:20:46,9618,14,,,,3191.71,0
7930100,17:22:20,17:22:20,5572,15,,,,3902.92,0
7930100,17:23:38,17:23:38,6925,16,,,,4357.2,0
7930100,17:24:29,17:24:29,8157,17,,,,4724.5,0
7930100,17:27:00,17:27:00,10535,18,,1,,5813.73,
7930140,17:13:00,17:13:00,8683,1,,,1,0,
7930140,17:13:06,17:13:06,1920,2,,,,78.88,0
7930140,17:13:59,17:13:59,7785,3,,,,448.14,0
7930140,17:14:20,17:14:20,1922,4,,,,579.95,0
7930140,17:14:58,17:14:58,6919,5,,,,824.03,0
7930140,17:15:32,17:15:32,6920,6,,,,1103.18,0
7930140,17:15:54,17:15:54,6921,7,,,,1274.04,0
7930140,17:16:15,17:16:15,6922,8,,,,1421.44,0
7930140,17:17:00,17:17:00,6923,9,,,,1800.9,
7930140,17:18:29,17:18:29,10363,10,,,,2350.81,0
7930140,17:19:01,17:19:01,7063,11,,,,2530.25,0
7930140,17:19:34,17:19:34,8958,12,,,,2698.45,0
7930140,17:20:15,17:20:15,7788,13,,,,2952.21,0
7930140,17:20:46,17:20:46,9618,14,,,,3191.71,0
7930140,17:22:20,17:22:20,5572,15,,,,3902.92,0
7930140,17:23:38,17:23:38,6925,16,,,,4357.2,0
7930140,17:24:29,17:24:29,8157,17,,,,4724.5,0
7930140,17:27:00,17:27:00,10535,18,,1,,5813.73,
8548010,17:50:00,17:50:00,8683,1,,,1,0,
8548010,17:50:06,17:50:06,1920,2,,,,78.88,0
8548010,17:50:59,17:50:59,7785,3,,,,448.14,0
8548010,17:51:20,17:51:20,1922,4,,,,579.95,0
8548010,17:51:58,17:51:58,6919,5,,,,824.03,0
8548010,17:52:32,17:52:32,6920,6,,,,1103.18,0
8548010,17:52:54,17:52:54,6921,7,,,,1274.04,0
8548010,17:53:15,17:53:15,6922,8,,,,1421.44,0
8548010,17:54:00,17:54:00,6923,9,,,,1800.9,
8548010,17:55:29,17:55:29,10363,10,,,,2350.81,0
8548010,17:56:01,17:56:01,7063,11,,,,2530.25,0
8548010,17:56:34,17:56:34,8958,12,,,,2698.45,0
8548010,17:57:15,17:57:15,7788,13,,,,2952.21,0
8548010,17:57:46,17:57:46,9618,14,,,,3191.71,0
8548010,17:59:20,17:59:20,5572,15,,,,3902.92,0
8548010,18:00:38,18:00:38,6925,16,,,,4357.2,0
8548010,18:01:29,18:01:29,8157,17,,,,4724.5,0
8548010,18:04:00,18:04:00,10535,18,,1,,5813.73,
8548110,17:50:00,17:50:00,8683,1,,,1,0,
8548110,17:50:06,17:50:06,1920,2,,,,78.88,0
8548110,17:50:59,17:50:59,7785,3,,,,448.14,0
8548110,17:51:20,17:51:20,1922,4,,,,579.95,0
8548110,17:51:58,17:51:58,6919,5,,,,824.03,0
8548110,17:52:32,17:52:32,6920,6,,,,1103.18,0
8548110,17:52:54,17:52:54,6921,7,,,,1274.04,0
8548110,17:53:15,17:53:15,6922,8,,,,1421.44,0
8548110,17:54:00,17:54:00,6923,9,,,,1800.9,
8548110,17:55:29,17:55:29,10363,10,,,,2350.81,0
8548110,17:56:01,17:56:01,7063,11,,,,2530.25,0
8548110,17:56:34,17:56:34,8958,12,,,,2698.45,0
8548110,17:57:15,17:57:15,7788,13,,,,2952.21,0
8548110,17:57:46,17:57:46,9618,14,,,,3191.71,0
8548110,17:59:20,17:59:20,5572,15,,,,3902.92,0
8548110,18:00:38,18:00:38,6925,16,,,,4357.2,0
8548110,18:01:29,18:01:29,8157,17,,,,4724.5,0
8548110,18:04:00,18:04:00,10535,18,,1,,5813.73,
8548150,17:50:00,17:50:00,8683,1,,,1,0,
8548150,17:50:06,17:50:06,1920,2,,,,78.88,0
8548150,17:50:59,17:50:59,7785,3,,,,448.14,0
8548150,17:51:20,17:51:20,1922,4,,,,579.95,0
8548150,17:51:58,17:51:58,6919,5,,,,824.03,0
8548150,17:52:32,17:52:32,6920,6,,,,1103.18,0
8548150,17:52:54,17:52:54,6921,7,,,,1274.04,0
8548150,17:53:15,17:53:15,6922,8,,,,1421.44,0
8548150,17:54:00,17:54:00,6923,9,,,,1800.9,
8548150,17:55:29,17:55:29,10363,10,,,,2350.81,0
8548150,17:56:01,17:56:01,7063,11,,,,2530.25,0
8548150,17:56:34,17:56:34,8958,12,,,,2698.45,0
8548150,17:57:15,17:57:15,7788,13,,,,2952.21,0
8548150,17:57:46,17:57:46,9618,14,,,,3191.71,0
8548150,17:59:20,17:59:20,5572,15,,,,3902.92,0
8548150,18:00:38,18:00:38,6925,16,,,,4357.2,0
8548150,18:01:29,18:01:29,8157,17,,,,4724.5,0
8548150,18:04:00,18:04:00,10535,18,,1,,5813.73,
8617070,19:13:00,19:13:00,8683,1,,,1,0,
8617070,19:13:06,19:13:06,1920,2,,,,78.88,0
8617070,19:13:59,19:13:59,7785,3,,,,448.14,0
8617070,19:14:20,19:14:20,1922,4,,,,579.95,0
8617070,19:14:58,19:14:58,6919,5,,,,824.03,0
8617070,19:15:32,19:15:32,6920,6,,,,1103.18,0
8617070,19:15:54,19:15:54,6921,7,,,,1274.04,0
8617070,19:16:15,19:16:15,6922,8,,,,1421.44,0
8617070,19:17:00,19:17:00,6923,9,,,,1800.9,
8617070,19:18:29,19:18:29,10363,10,,,,2350.81,0
8617070,19:19:01,19:19:01,7063,11,,,,2530.25,0
8617070,19:19:34,19:19:34,8958,12,,,,2698.45,0
8617070,19:20:15,19:20:15,7788,13,,,,2952.21,0
8617070,19:20:46,19:20:46,9618,14,,,,3191.71,0
8617070,19:22:20,19:22:20,5572,15,,,,3902.92,0
8617070,19:23:38,19:23:38,6925,16,,,,4357.2,0
8617070,19:24:29,19:24:29,8157,17,,,,4724.5,0
8617070,19:27:00,19:27:00,10535,18,,1,,5813.73,
8617100,19:13:00,19:13:00,8683,1,,,1,0,
8617100,19:13:06,19:13:06,1920,2,,,,78.88,0
8617100,19:13:59,19:13:59,7785,3,,,,448.14,0
8617100,19:14:20,19:14:20,1922,4,,,,579.95,0
8617100,19:14:58,19:14:58,6919,5,,,,824.03,0
8617100,19:15:32,19:15:32,6920,6,,,,1103.18,0
8617100,19:15:54,19:15:54,6921,7,,,,1274.04,0
8617100,19:16:15,19:16:15,6922,8,,,,1421.44,0
8617100,19:17:00,19:17:00,6923,9,,,,1800.9,
8617100,19:18:29,19:18:29,10363,10,,,,2350.81,0
8617100,19:19:01,19:19:01,7063,11,,,,2530.25,0
8617100,19:19:34,19:19:34,8958,12,,,,2698.45,0
8617100,19:20:15,19:20:15,7788,13,,,,2952.21,0
8617100,19:20:46,19:20:46,9618,14,,,,3191.71,0
8617100,19:22:20,19:22:20,5572,15,,,,3902.92,0
8617100,19:23:38,19:23:38,6925,16,,,,4357.2,0
8617100,19:24:29,19:24:29,8157,17,,,,4724.5,0
8617100,19:27:00,19:27:00,10535,18,,1,,5813.73,
8617140,19:13:00,19:13:00,8683,1,,,1,0,
8617140,19:13:06,19:13:06,1920,2,,,,78.88,0
8617140,19:13:59,19:13:59,7785,3,,,,448.14,0
8617140,19:14:20,19:14:20,1922,4,,,,579.95,0
8617140,19:14:58,19:14:58,6919,5,,,,824.03,0
8617140,19:15:32,19:15:32,6920,6,,,,1103.18,0
8617140,19:15:54,19:15:54,6921,7,,,,1274.04,0
8617140,19:16:15,19:16:15,6922,8,,,,1421.44,0
8617140,19:17:00,19:17:00,6923,9,,,,1800.9,
8617140,19:18:29,19:18:29,10363,10,,,,2350.81,0
8617140,19:19:01,19:19:01,7063,11,,,,2530.25,0
8617140,19:19:34,19:19:34,8958,12,,,,2698.45,0
8617140,19:20:15,19:20:15,7788,13,,,,2952.21,0
8617140,19:20:46,19:20:46,9618,14,,,,3191.71,0
8617140,19:22:20,19:22:20,5572,15,,,,3902.92,0
8617140,19:23:38,19:23:38,6925,16,,,,4357.2,0
8617140,19:24:29,19:24:29,8157,17,,,,4724.5,0
8617140,19:27:00,19:27:00,10535,18,,1,,5813.73,
8914070,21:12:00,21:12:00,8683,1,,,1,0,
8914070,21:12:06,21:12:06,1920,2,,,,78.88,0
8914070,21:12:59,21:12:59,7785,3,,,,448.14,0
8914070,21:13:20,21:13:20,1922,4,,,,579.95,0
8914070,21:13:58,21:13:58,6919,5,,,,824.03,0
8914070,21:14:32,21:14:32,6920,6,,,,1103.18,0
8914070,21:14:54,21:14:54,6921,7,,,,1274.04,0
8914070,21:15:15,21:15:15,6922,8,,,,1421.44,0
8914070,21:16:00,21:16:00,6923,9,,,,1800.9,
8914070,21:17:20,21:17:20,10363,10,,,,2350.81,0
8914070,21:17:49,21:17:49,7063,11,,,,2530.25,0
8914070,21:18:18,21:18:18,8958,12,,,,2698.45,0
8914070,21:18:55,21:18:55,7788,13,,,,2952.21,0
8914070,21:19:24,21:19:24,9618,14,,,,3191.71,0
8914070,21:20:48,21:20:48,5572,15,,,,3902.92,0
8914070,21:21:58,21:21:58,6925,16,,,,4357.2,0
8914070,21:22:44,21:22:44,8157,17,,,,4724.5,0
8914070,21:25:00,21:25:00,10535,18,,1,,5813.73,
8914100,21:12:00,21:12:00,8683,1,,,1,0,
8914100,21:12:06,21:12:06,1920,2,,,,78.88,0
8914100,21:12:59,21:12:59,7785,3,,,,448.14,0
8914100,21:13:20,21:13:20,1922,4,,,,579.95,0
8914100,21:13:58,21:13:58,6919,5,,,,824.03,0
8914100,21:14:32,21:14:32,6920,6,,,,1103.18,0
8914100,21:14:54,21:14:54,6921,7,,,,1274.04,0
8914100,21:15:15,21:15:15,6922,8,,,,1421.44,0
8914100,21:16:00,21:16:00,6923,9,,,,1800.9,
8914100,21:17:20,21:17:20,10363,10,,,,2350.81,0
8914100,21:17:49,21:17:49,7063,11,,,,2530.25,0
8914100,21:18:18,21:18:18,8958,12,,,,2698.45,0
8914100,21:18:55,21:18:55,7788,13,,,,2952.21,0
8914100,21:19:24,21:19:24,9618,14,,,,3191.71,0
8914100,21:20:48,21:20:48,5572,15,,,,3902.92,0
8914100,21:21:58,21:21:58,6925,16,,,,4357.2,0
8914100,21:22:44,21:22:44,8157,17,,,,4724.5,0
8914100,21:25:00,21:25:00,10535,18,,1,,5813.73,
8914140,21:12:00,21:12:00,8683,1,,,1,0,
8914140,21:12:06,21:12:06,1920,2,,,,78.88,0
8914140,21:12:59,21:12:59,7785,3,,,,448.14,0
8914140,21:13:20,21:13:20,1922,4,,,,579.95,0
8914140,21:13:58,21:13:58,6919,5,,,,824.03,0
8914140,21:14:32,21:14:32,6920,6,,,,1103.18,0
8914140,21:14:54,21:14:54,6921,7,,,,1274.04,0
8914140,21:15:15,21:15:15,6922,8,,,,1421.44,0
8914140,21:16:00,21:16:00,6923,9,,,,1800.9,
8914140,21:17:20,21:17:20,10363,10,,,,2350.81,0
8914140,21:17:49,21:17:49,7063,11,,,,2530.25,0
8914140,21:18:18,21:18:18,8958,12,,,,2698.45,0
8914140,21:18:55,21:18:55,7788,13,,,,2952.21,0
8914140,21:19:24,21:19:24,9618,14,,,,3191.71,0
8914140,21:20:48,21:20:48,5572,15,,,,3902.92,0
8914140,21:21:58,21:21:58,6925,16,,,,4357.2,0
8914140,21:22:44,21:22:44,8157,17,,,,4724.5,0
8914140,21:25:00,21:25:00,10535,18,,1,,5813.73,
9011010,09:50:00,09:50:00,8683,1,,,1,0,
9011010,09:50:06,09:50:06,1920,2,,,,78.88,0
9011010,09:50:59,09:50:59,7785,3,,,,448.14,0
9011010,09:51:20,09:51:20,1922,4,,,,579.95,0
9011010,09:51:58,09:51:58,6919,5,,,,824.03,0
9011010,09:52:32,09:52:32,6920,6,,,,1103.18,0
9011010,09:52:54,09:52:54,6921,7,,,,1274.04,0
9011010,09:53:15,09:53:15,6922,8,,,,1421.44,0
9011010,09:54:00,09:54:00,6923,9,,,,1800.9,
9011010,09:55:20,09:55:20,10363,10,,,,2350.81,0
9011010,09:55:49,09:55:49,7063,11,,,,2530.25,0
9011010,09:56:18,09:56:18,8958,12,,,,2698.45,0
9011010,09:56:55,09:56:55,7788,13,,,,2952.21,0
9011010,09:57:24,09:57:24,9618,14,,,,3191.71,0
9011010,09:58:48,09:58:48,5572,15,,,,3902.92,0
9011010,09:59:58,09:59:58,6925,16,,,,4357.2,0
9011010,10:00:44,10:00:44,8157,17,,,,4724.5,0
9011010,10:03:00,10:03:00,10535,18,,1,,5813.73,
9011110,09:50:00,09:50:00,8683,1,,,1,0,
9011110,09:50:06,09:50:06,1920,2,,,,78.88,0
9011110,09:50:59,09:50:59,7785,3,,,,448.14,0
9011110,09:51:20,09:51:20,1922,4,,,,579.95,0
9011110,09:51:58,09:51:58,6919,5,,,,824.03,0
9011110,09:52:32,09:52:32,6920,6,,,,1103.18,0
9011110,09:52:54,09:52:54,6921,7,,,,1274.04,0
9011110,09:53:15,09:53:15,6922,8,,,,1421.44,0
9011110,09:54:00,09:54:00,6923,9,,,,1800.9,
9011110,09:55:20,09:55:20,10363,10,,,,2350.81,0
9011110,09:55:49,09:55:49,7063,11,,,,2530.25,0
9011110,09:56:18,09:56:18,8958,12,,,,2698.45,0
9011110,09:56:55,09:56:55,7788,13,,,,2952.21,0
9011110,09:57:24,09:57:24,9618,14,,,,3191.71,0
9011110,09:58:48,09:58:48,5572,15,,,,3902.92,0
9011110,09:59:58,09:59:58,6925,16,,,,4357.2,0
9011110,10:00:44,10:00:44,8157,17,,,,4724.5,0
9011110,10:03:00,10:03:00,10535,18,,1,,5813.73,
9011150,09:50:00,09:50:00,8683,1,,,1,0,
9011150,09:50:06,09:50:06,1920,2,,,,78.88,0
9011150,09:50:59,09:50:59,7785,3,,,,448.14,0
9011150,09:51:20,09:51:20,1922,4,,,,579.95,0
9011150,09:51:58,09:51:58,6919,5,,,,824.03,0
9011150,09:52:32,09:52:32,6920,6,,,,1103.18,0
9011150,09:52:54,09:52:54,6921,7,,,,1274.04,0
9011150,09:53:15,09:53:15,6922,8,,,,1421.44,0
9011150,09:54:00,09:54:00,6923,9,,,,1800.9,
9011150,09:55:20,09:55:20,10363,10,,,,2350.81,0
9011150,09:55:49,09:55:49,7063,11,,,,2530.25,0
9011150,09:56:18,09:56:18,8958,12,,,,2698.45,0
9011150,09:56:55,09:56:55,7788,13,,,,2952.21,0
9011150,09:57:24,09:57:24,9618,14,,,,3191.71,0
9011150,09:58:48,09:58:48,5572,15,,,,3902.92,0
9011150,09:59:58,09:59:58,6925,16,,,,4357.2,0
9011150,10:00:44,10:00:44,8157,17,,,,4724.5,0
9011150,10:03:00,10:03:00,10535,18,,1,,5813.73,
9027020,20:44:00,20:44:00,8683,1,,,1,0,
9027020,20:44:08,20:44:08,1920,2,,,,78.88,0
9027020,20:45:14,20:45:14,7785,3,,,,448.14,0
9027020,20:45:40,20:45:40,1922,4,,,,579.95,0
9027020,20:46:28,20:46:28,6919,5,,,,824.03,0
9027020,20:47:10,20:47:10,6920,6,,,,1103.18,0
9027020,20:47:38,20:47:38,6921,7,,,,1274.04,0
9027020,20:48:04,20:48:04,6922,8,,,,1421.44,0
9027020,20:49:00,20:49:00,6923,9,,,,1800.9,
9027020,20:49:53,20:49:53,10363,10,,,,2350.81,0
9027020,20:50:12,20:50:12,7063,11,,,,2530.25,0
9027020,20:50:32,20:50:32,8958,12,,,,2698.45,0
9027020,20:50:57,20:50:57,7788,13,,,,2952.21,0
9027020,20:51:16,20:51:16,9618,14,,,,3191.71,0
9027020,20:52:12,20:52:12,5572,15,,,,3902.92,0
9027020,20:52:59,20:52:59,6925,16,,,,4357.2,0
9027020,20:53:29,20:53:29,8157,17,,,,4724.5,0
9027020,20:55:00,20:55:00,10535,18,,1,,5813.73,
9027030,20:44:00,20:44:00,8683,1,,,1,0,
9027030,20:44:08,20:44:08,1920,2,,,,78.88,0
9027030,20:45:14,20:45:14,7785,3,,,,448.14,0
9027030,20:45:40,20:45:40,1922,4,,,,579.95,0
9027030,20:46:28,20:46:28,6919,5,,,,824.03,0
9027030,20:47:10,20:47:10,6920,6,,,,1103.18,0
9027030,20:47:38,20:47:38,6921,7,,,,1274.04,0
9027030,20:48:04,20:48:04,6922,8,,,,1421.44,0
9027030,20:49:00,20:49:00,6923,9,,,,1800.9,
9027030,20:49:53,20:49:53,10363,10,,,,2350.81,0
9027030,20:50:12,20:50:12,7063,11,,,,2530.25,0
9027030,20:50:32,20:50:32,8958,12,,,,2698.45,0
9027030,20:50:57,20:50:57,7788,13,,,,2952.21,0
9027030,20:51:16,20:51:16,9618,14,,,,3191.71,0
9027030,20:52:12,20:52:12,5572,15,,,,3902.92,0
9027030,20:52:59,20:52:59,6925,16,,,,4357.2,0
9027030,20:53:29,20:53:29,8157,17,,,,4724.5,0
9027030,20:55:00,20:55:00,10535,18,,1,,5813.73,
9027040,20:44:00,20:44:00,8683,1,,,1,0,
9027040,20:44:08,20:44:08,1920,2,,,,78.88,0
9027040,20:45:14,20:45:14,7785,3,,,,448.14,0
9027040,20:45:40,20:45:40,1922,4,,,,579.95,0
9027040,20:46:28,20:46:28,6919,5,,,,824.03,0
9027040,20:47:10,20:47:10,6920,6,,,,1103.18,0
9027040,20:47:38,20:47:38,6921,7,,,,1274.04,0
9027040,20:48:04,20:48:04,6922,8,,,,1421.44,0
9027040,20:49:00,20:49:00,6923,9,,,,1800.9,
9027040,20:49:53,20:49:53,10363,10,,,,2350.81,0
9027040,20:50:12,20:50:12,7063,11,,,,2530.25,0
9027040,20:50:32,20:50:32,8958,12,,,,2698.45,0
9027040,20:50:57,20:50:57,7788,13,,,,2952.21,0
9027040,20:51:16,20:51:16,9618,14,,,,3191.71,0
9027040,20:52:12,20:52:12,5572,15,,,,3902.92,0
9027040,20:52:59,20:52:59,6925,16,,,,4357.2,0
9027040,20:53:29,20:53:29,8157,17,,,,4724.5,0
9027040,20:55:00,20:55:00,10535,18,,1,,5813.73,
9027050,20:44:00,20:44:00,8683,1,,,1,0,
9027050,20:44:08,20:44:08,1920,2,,,,78.88,0
9027050,20:45:14,20:45:14,7785,3,,,,448.14,0
9027050,20:45:40,20:45:40,1922,4,,,,579.95,0
9027050,20:46:28,20:46:28,6919,5,,,,824.03,0
9027050,20:47:10,20:47:10,6920,6,,,,1103.18,0
9027050,20:47:38,20:47:38,6921,7,,,,1274.04,0
9027050,20:48:04,20:48:04,6922,8,,,,1421.44,0
9027050,20:49:00,20:49:00,6923,9,,,,1800.9,
9027050,20:49:53,20:49:53,10363,10,,,,2350.81,0
9027050,20:50:12,20:50:12,7063,11,,,,2530.25,0
9027050,20:50:32,20:50:32,8958,12,,,,2698.45,0
9027050,20:50:57,20:50:57,7788,13,,,,2952.21,0
9027050,20:51:16,20:51:16,9618,14,,,,3191.71,0
9027050,20:52:12,20:52:12,5572,15,,,,3902.92,0
9027050,20:52:59,20:52:59,6925,16,,,,4357.2,0
9027050,20:53:29,20:53:29,8157,17,,,,4724.5,0
9027050,20:55:00,20:55:00,10535,18,,1,,5813.73,
9027060,20:44:00,20:44:00,8683,1,,,1,0,
9027060,20:44:08,20:44:08,1920,2,,,,78.88,0
9027060,20:45:14,20:45:14,7785,3,,,,448.14,0
9027060,20:45:40,20:45:40,1922,4,,,,579.95,0
9027060,20:46:28,20:46:28,6919,5,,,,824.03,0
9027060,20:47:10,20:47:10,6920,6,,,,1103.18,0
9027060,20:47:38,20:47:38,6921,7,,,,1274.04,0
9027060,20:48:04,20:48:04,6922,8,,,,1421.44,0
9027060,20:49:00,20:49:00,6923,9,,,,1800.9,
9027060,20:49:53,20:49:53,10363,10,,,,2350.81,0
9027060,20:50:12,20:50:12,7063,11,,,,2530.25,0
9027060,20:50:32,20:50:32,8958,12,,,,2698.45,0
9027060,20:50:57,20:50:57,7788,13,,,,2952.21,0
9027060,20:51:16,20:51:16,9618,14,,,,3191.71,0
9027060,20:52:12,20:52:12,5572,15,,,,3902.92,0
9027060,20:52:59,20:52:59,6925,16,,,,4357.2,0
9027060,20:53:29,20:53:29,8157,17,,,,4724.5,0
9027060,20:55:00,20:55:00,10535,18,,1,,5813.73,
9027080,20:44:00,20:44:00,8683,1,,,1,0,
9027080,20:44:08,20:44:08,1920,2,,,,78.88,0
9027080,20:45:14,20:45:14,7785,3,,,,448.14,0
9027080,20:45:40,20:45:40,1922,4,,,,579.95,0
9027080,20:46:28,20:46:28,6919,5,,,,824.03,0
9027080,20:47:10,20:47:10,6920,6,,,,1103.18,0
9027080,20:47:38,20:47:38,6921,7,,,,1274.04,0
9027080,20:48:04,20:48:04,6922,8,,,,1421.44,0
9027080,20:49:00,20:49:00,6923,9,,,,1800.9,
9027080,20:49:53,20:49:53,10363,10,,,,2350.81,0
9027080,20:50:12,20:50:12,7063,11,,,,2530.25,0
9027080,20:50:32,20:50:32,8958,12,,,,2698.45,0
9027080,20:50:57,20:50:57,7788,13,,,,2952.21,0
9027080,20:51:16,20:51:16,9618,14,,,,3191.71,0
9027080,20:52:12,20:52:12,5572,15,,,,3902.92,0
9027080,20:52:59,20:52:59,6925,16,,,,4357.2,0
9027080,20:53:29,20:53:29,8157,17,,,,4724.5,0
9027080,20:55:00,20:55:00,10535,18,,1,,5813.73,
9027090,20:44:00,20:44:00,8683,1,,,1,0,
9027090,20:44:08,20:44:08,1920,2,,,,78.88,0
9027090,20:45:14,20:45:14,7785,3,,,,448.14,0
9027090,20:45:40,20:45:40,1922,4,,,,579.95,0
9027090,20:46:28,20:46:28,6919,5,,,,824.03,0
9027090,20:47:10,20:47:10,6920,6,,,,1103.18,0
9027090,20:47:38,20:47:38,6921,7,,,,1274.04,0
9027090,20:48:04,20:48:04,6922,8,,,,1421.44,0
9027090,20:49:00,20:49:00,6923,9,,,,1800.9,
9027090,20:49:53,20:49:53,10363,10,,,,2350.81,0
9027090,20:50:12,20:50:12,7063,11,,,,2530.25,0
9027090,20:50:32,20:50:32,8958,12,,,,2698.45,0
9027090,20:50:57,20:50:57,7788,13,,,,2952.21,0
9027090,20:51:16,20:51:16,9618,14,,,,3191.71,0
9027090,20:52:12,20:52:12,5572,15,,,,3902.92,0
9027090,20:52:59,20:52:59,6925,16,,,,4357.2,0
9027090,20:53:29,20:53:29,8157,17,,,,4724.5,0
9027090,20:55:00,20:55:00,10535,18,,1,,5813.73,
9027120,20:44:00,20:44:00,8683,1,,,1,0,
9027120,20:44:08,20:44:08,1920,2,,,,78.88,0
9027120,20:45:14,20:45:14,7785,3,,,,448.14,0
9027120,20:45:40,20:45:40,1922,4,,,,579.95,0
9027120,20:46:28,20:46:28,6919,5,,,,824.03,0
9027120,20:47:10,20:47:10,6920,6,,,,1103.18,0
9027120,20:47:38,20:47:38,6921,7,,,,1274.04,0
9027120,20:48:04,20:48:04,6922,8,,,,1421.44,0
9027120,20:49:00,20:49:00,6923,9,,,,1800.9,
9027120,20:49:53,20:49:53,10363,10,,,,2350.81,0
9027120,20:50:12,20:50:12,7063,11,,,,2530.25,0
9027120,20:50:32,20:50:32,8958,12,,,,2698.45,0
9027120,20:50:57,20:50:57,7788,13,,,,2952.21,0
9027120,20:51:16,20:51:16,9618,14,,,,3191.71,0
9027120,20:52:12,20:52:12,5572,15,,,,3902.92,0
9027120,20:52:59,20:52:59,6925,16,,,,4357.2,0
9027120,20:53:29,20:53:29,8157,17,,,,4724.5,0
9027120,20:55:00,20:55:00,10535,18,,1,,5813.73,
9027130,20:44:00,20:44:00,8683,1,,,1,0,
9027130,20:44:08,20:44:08,1920,2,,,,78.88,0
9027130,20:45:14,20:45:14,7785,3,,,,448.14,0
9027130,20:45:40,20:45:40,1922,4,,,,579.95,0
9027130,20:46:28,20:46:28,6919,5,,,,824.03,0
9027130,20:47:10,20:47:10,6920,6,,,,1103.18,0
9027130,20:47:38,20:47:38,6921,7,,,,1274.04,0
9027130,20:48:04,20:48:04,6922,8,,,,1421.44,0
9027130,20:49:00,20:49:00,6923,9,,,,1800.9,
9027130,20:49:53,20:49:53,10363,10,,,,2350.81,0
9027130,20:50:12,20:50:12,7063,11,,,,2530.25,0
9027130,20:50:32,20:50:32,8958,12,,,,2698.45,0
9027130,20:50:57,20:50:57,7788,13,,,,2952.21,0
9027130,20:51:16,20:51:16,9618,14,,,,3191.71,0
9027130,20:52:12,20:52:12,5572,15,,,,3902.92,0
9027130,20:52:59,20:52:59,6925,16,,,,4357.2,0
9027130,20:53:29,20:53:29,8157,17,,,,4724.5,0
9027130,20:55:00,20:55:00,10535,18,,1,,5813.73,
9118020,19:44:00,19:44:00,8683,1,,,1,0,
9118020,19:44:09,19:44:09,1920,2,,,,78.88,0
9118020,19:45:28,19:45:28,7785,3,,,,448.14,0
9118020,19:46:00,19:46:00,1922,4,,,,579.95,0
9118020,19:46:57,19:46:57,6919,5,,,,824.03,0
9118020,19:47:48,19:47:48,6920,6,,,,1103.18,0
9118020,19:48:21,19:48:21,6921,7,,,,1274.04,0
9118020,19:48:52,19:48:52,6922,8,,,,1421.44,0
9118020,19:50:00,19:50:00,6923,9,,,,1800.9,
9118020,19:50:53,19:50:53,10363,10,,,,2350.81,0
9118020,19:51:12,19:51:12,7063,11,,,,2530.25,0
9118020,19:51:32,19:51:32,8958,12,,,,2698.45,0
9118020,19:51:57,19:51:57,7788,13,,,,2952.21,0
9118020,19:52:16,19:52:16,9618,14,,,,3191.71,0
9118020,19:53:12,19:53:12,5572,15,,,,3902.92,0
9118020,19:53:59,19:53:59,6925,16,,,,4357.2,0
9118020,19:54:29,19:54:29,8157,17,,,,4724.5,0
9118020,19:56:00,19:56:00,10535,18,,1,,5813.73,
9118030,19:44:00,19:44:00,8683,1,,,1,0,
9118030,19:44:09,19:44:09,1920,2,,,,78.88,0
9118030,19:45:28,19:45:28,7785,3,,,,448.14,0
9118030,19:46:00,19:46:00,1922,4,,,,579.95,0
9118030,19:46:57,19:46:57,6919,5,,,,824.03,0
9118030,19:47:48,19:47:48,6920,6,,,,1103.18,0
9118030,19:48:21,19:48:21,6921,7,,,,1274.04,0
9118030,19:48:52,19:48:52,6922,8,,,,1421.44,0
9118030,19:50:00,19:50:00,6923,9,,,,1800.9,
9118030,19:50:53,19:50:53,10363,10,,,,2350.81,0
9118030,19:51:12,19:51:12,7063,11,,,,2530.25,0
9118030,19:51:32,19:51:32,8958,12,,,,2698.45,0
9118030,19:51:57,19:51:57,7788,13,,,,2952.21,0
9118030,19:52:16,19:52:16,9618,14,,,,3191.71,0
9118030,19:53:12,19:53:12,5572,15,,,,3902.92,0
9118030,19:53:59,19:53:59,6925,16,,,,4357.2,0
9118030,19:54:29,19:54:29,8157,17,,,,4724.5,0
9118030,19:56:00,19:56:00,10535,18,,1,,5813.73,
9118040,19:44:00,19:44:00,8683,1,,,1,0,
9118040,19:44:09,19:44:09,1920,2,,,,78.88,0
9118040,19:45:28,19:45:28,7785,3,,,,448.14,0
9118040,19:46:00,19:46:00,1922,4,,,,579.95,0
9118040,19:46:57,19:46:57,6919,5,,,,824.03,0
9118040,19:47:48,19:47:48,6920,6,,,,1103.18,0
9118040,19:48:21,19:48:21,6921,7,,,,1274.04,0
9118040,19:48:52,19:48:52,6922,8,,,,1421.44,0
9118040,19:50:00,19:50:00,6923,9,,,,1800.9,
9118040,19:50:53,19:50:53,10363,10,,,,2350.81,0
9118040,19:51:12,19:51:12,7063,11,,,,2530.25,0
9118040,19:51:32,19:51:32,8958,12,,,,2698.45,0
9118040,19:51:57,19:51:57,7788,13,,,,2952.21,0
9118040,19:52:16,19:52:16,9618,14,,,,3191.71,0
9118040,19:53:12,19:53:12,5572,15,,,,3902.92,0
9118040,19:53:59,19:53:59,6925,16,,,,4357.2,0
9118040,19:54:29,19:54:29,8157,17,,,,4724.5,0
9118040,19:56:00,19:56:00,10535,18,,1,,5813.73,
9118050,19:44:00,19:44:00,8683,1,,,1,0,
9118050,19:44:09,19:44:09,1920,2,,,,78.88,0
9118050,19:45:28,19:45:28,7785,3,,,,448.14,0
9118050,19:46:00,19:46:00,1922,4,,,,579.95,0
9118050,19:46:57,19:46:57,6919,5,,,,824.03,0
9118050,19:47:48,19:47:48,6920,6,,,,1103.18,0
9118050,19:48:21,19:48:21,6921,7,,,,1274.04,0
9118050,19:48:52,19:48:52,6922,8,,,,1421.44,0
9118050,19:50:00,19:50:00,6923,9,,,,1800.9,
9118050,19:50:53,19:50:53,10363,10,,,,2350.81,0
9118050,19:51:12,19:51:12,7063,11,,,,2530.25,0
9118050,19:51:32,19:51:32,8958,12,,,,2698.45,0
9118050,19:51:57,19:51:57,7788,13,,,,2952.21,0
9118050,19:52:16,19:52:16,9618,14,,,,3191.71,0
9118050,19:53:12,19:53:12,5572,15,,,,3902.92,0
9118050,19:53:59,19:53:59,6925,16,,,,4357.2,0
9118050,19:54:29,19:54:29,8157,17,,,,4724.5,0
9118050,19:56:00,19:56:00,10535,18,,1,,5813.73,
9118060,19:44:00,19:44:00,8683,1,,,1,0,
9118060,19:44:09,19:44:09,1920,2,,,,78.88,0
9118060,19:45:28,19:45:28,7785,3,,,,448.14,0
9118060,19:46:00,19:46:00,1922,4,,,,579.95,0
9118060,19:46:57,19:46:57,6919,5,,,,824.03,0
9118060,19:47:48,19:47:48,6920,6,,,,1103.18,0
9118060,19:48:21,19:48:21,6921,7,,,,1274.04,0
9118060,19:48:52,19:48:52,6922,8,,,,1421.44,0
9118060,19:50:00,19:50:00,6923,9,,,,1800.9,
9118060,19:50:53,19:50:53,10363,10,,,,2350.81,0
9118060,19:51:12,19:51:12,7063,11,,,,2530.25,0
9118060,19:51:32,19:51:32,8958,12,,,,2698.45,0
9118060,19:51:57,19:51:57,7788,13,,,,2952.21,0
9118060,19:52:16,19:52:16,9618,14,,,,3191.71,0
9118060,19:53:12,19:53:12,5572,15,,,,3902.92,0
9118060,19:53:59,19:53:59,6925,16,,,,4357.2,0
9118060,19:54:29,19:54:29,8157,17,,,,4724.5,0
9118060,19:56:00,19:56:00,10535,18,,1,,5813.73,
9118080,19:44:00,19:44:00,8683,1,,,1,0,
9118080,19:44:09,19:44:09,1920,2,,,,78.88,0
9118080,19:45:28,19:45:28,7785,3,,,,448.14,0
9118080,19:46:00,19:46:00,1922,4,,,,579.95,0
9118080,19:46:57,19:46:57,6919,5,,,,824.03,0
9118080,19:47:48,19:47:48,6920,6,,,,1103.18,0
9118080,19:48:21,19:48:21,6921,7,,,,1274.04,0
9118080,19:48:52,19:48:52,6922,8,,,,1421.44,0
9118080,19:50:00,19:50:00,6923,9,,,,1800.9,
9118080,19:50:53,19:50:53,10363,10,,,,2350.81,0
9118080,19:51:12,19:51:12,7063,11,,,,2530.25,0
9118080,19:51:32,19:51:32,8958,12,,,,2698.45,0
9118080,19:51:57,19:51:57,7788,13,,,,2952.21,0
9118080,19:52:16,19:52:16,9618,14,,,,3191.71,0
9118080,19:53:12,19:53:12,5572,15,,,,3902.92,0
9118080,19:53:59,19:53:59,6925,16,,,,4357.2,0
9118080,19:54:29,19:54:29,8157,17,,,,4724.5,0
9118080,19:56:00,19:56:00,10535,18,,1,,5813.73,
9118090,19:44:00,19:44:00,8683,1,,,1,0,
9118090,19:44:09,19:44:09,1920,2,,,,78.88,0
9118090,19:45:28,19:45:28,7785,3,,,,448.14,0
9118090,19:46:00,19:46:00,1922,4,,,,579.95,0
9118090,19:46:57,19:46:57,6919,5,,,,824.03,0
9118090,19:47:48,19:47:48,6920,6,,,,1103.18,0
9118090,19:48:21,19:48:21,6921,7,,,,1274.04,0
9118090,19:48:52,19:48:52,6922,8,,,,1421.44,0
9118090,19:50:00,19:50:00,6923,9,,,,1800.9,
9118090,19:50:53,19:50:53,10363,10,,,,2350.81,0
9118090,19:51:12,19:51:12,7063,11,,,,2530.25,0
9118090,19:51:32,19:51:32,8958,12,,,,2698.45,0
9118090,19:51:57,19:51:57,7788,13,,,,2952.21,0
9118090,19:52:16,19:52:16,9618,14,,,,3191.71,0
9118090,19:53:12,19:53:12,5572,15,,,,3902.92,0
9118090,19:53:59,19:53:59,6925,16,,,,4357.2,0
9118090,19:54:29,19:54:29,8157,17,,,,4724.5,0
9118090,19:56:00,19:56:00,10535,18,,1,,5813.73,
9118120,19:44:00,19:44:00,8683,1,,,1,0,
9118120,19:44:09,19:44:09,1920,2,,,,78.88,0
9118120,19:45:28,19:45:28,7785,3,,,,448.14,0
9118120,19:46:00,19:46:00,1922,4,,,,579.95,0
9118120,19:46:57,19:46:57,6919,5,,,,824.03,0
9118120,19:47:48,19:47:48,6920,6,,,,1103.18,0
9118120,19:48:21,19:48:21,6921,7,,,,1274.04,0
9118120,19:48:52,19:48:52,6922,8,,,,1421.44,0
9118120,19:50:00,19:50:00,6923,9,,,,1800.9,
9118120,19:50:53,19:50:53,10363,10,,,,2350.81,0
9118120,19:51:12,19:51:12,7063,11,,,,2530.25,0
9118120,19:51:32,19:51:32,8958,12,,,,2698.45,0
9118120,19:51:57,19:51:57,7788,13,,,,2952.21,0
9118120,19:52:16,19:52:16,9618,14,,,,3191.71,0
9118120,19:53:12,19:53:12,5572,15,,,,3902.92,0
9118120,19:53:59,19:53:59,6925,16,,,,4357.2,0
9118120,19:54:29,19:54:29,8157,17,,,,4724.5,0
9118120,19:56:00,19:56:00,10535,18,,1,,5813.73,
9118130,19:44:00,19:44:00,8683,1,,,1,0,
9118130,19:44:09,19:44:09,1920,2,,,,78.88,0
9118130,19:45:28,19:45:28,7785,3,,,,448.14,0
9118130,19:46:00,19:46:00,1922,4,,,,579.95,0
9118130,19:46:57,19:46:57,6919,5,,,,824.03,0
9118130,19:47:48,19:47:48,6920,6,,,,1103.18,0
9118130,19:48:21,19:48:21,6921,7,,,,1274.04,0
9118130,19:48:52,19:48:52,6922,8,,,,1421.44,0
9118130,19:50:00,19:50:00,6923,9,,,,1800.9,
9118130,19:50:53,19:50:53,10363,10,,,,2350.81,0
9118130,19:51:12,19:51:12,7063,11,,,,2530.25,0
9118130,19:51:32,19:51:32,8958,12,,,,2698.45,0
9118130,19:51:57,19:51:57,7788,13,,,,2952.21,0
9118130,19:52:16,19:52:16,9618,14,,,,3191.71,0
9118130,19:53:12,19:53:12,5572,15,,,,3902.92,0
9118130,19:53:59,19:53:59,6925,16,,,,4357.2,0
9118130,19:54:29,19:54:29,8157,17,,,,4724.5,0
9118130,19:56:00,19:56:00,10535,18,,1,,5813.73,
9324010,14:50:00,14:50:00,8683,1,,,1,0,
9324010,14:50:06,14:50:06,1920,2,,,,78.88,0
9324010,14:50:59,14:50:59,7785,3,,,,448.14,0
9324010,14:51:20,14:51:20,1922,4,,,,579.95,0
9324010,14:51:58,14:51:58,6919,5,,,,824.03,0
9324010,14:52:32,14:52:32,6920,6,,,,1103.18,0
9324010,14:52:54,14:52:54,6921,7,,,,1274.04,0
9324010,14:53:15,14:53:15,6922,8,,,,1421.44,0
9324010,14:54:00,14:54:00,6923,9,,,,1800.9,
9324010,14:55:29,14:55:29,10363,10,,,,2350.81,0
9324010,14:56:01,14:56:01,7063,11,,,,2530.25,0
9324010,14:56:34,14:56:34,8958,12,,,,2698.45,0
9324010,14:57:15,14:57:15,7788,13,,,,2952.21,0
9324010,14:57:46,14:57:46,9618,14,,,,3191.71,0
9324010,14:59:20,14:59:20,5572,15,,,,3902.92,0
9324010,15:00:38,15:00:38,6925,16,,,,4357.2,0
9324010,15:01:29,15:01:29,8157,17,,,,4724.5,0
9324010,15:04:00,15:04:00,10535,18,,1,,5813.73,
9324110,14:50:00,14:50:00,8683,1,,,1,0,
9324110,14:50:06,14:50:06,1920,2,,,,78.88,0
9324110,14:50:59,14:50:59,7785,3,,,,448.14,0
9324110,14:51:20,14:51:20,1922,4,,,,579.95,0
9324110,14:51:58,14:51:58,6919,5,,,,824.03,0
9324110,14:52:32,14:52:32,6920,6,,,,1103.18,0
9324110,14:52:54,14:52:54,6921,7,,,,1274.04,0
9324110,14:53:15,14:53:15,6922,8,,,,1421.44,0
9324110,14:54:00,14:54:00,6923,9,,,,1800.9,
9324110,14:55:29,14:55:29,10363,10,,,,2350.81,0
9324110,14:56:01,14:56:01,7063,11,,,,2530.25,0
9324110,14:56:34,14:56:34,8958,12,,,,2698.45,0
9324110,14:57:15,14:57:15,7788,13,,,,2952.21,0
9324110,14:57:46,14:57:46,9618,14,,,,3191.71,0
9324110,14:59:20,14:59:20,5572,15,,,,3902.92,0
9324110,15:00:38,15:00:38,6925,16,,,,4357.2,0
9324110,15:01:29,15:01:29,8157,17,,,,4724.5,0
9324110,15:04:00,15:04:00,10535,18,,1,,5813.73,
9324150,14:50:00,14:50:00,8683,1,,,1,0,
9324150,14:50:06,14:50:06,1920,2,,,,78.88,0
9324150,14:50:59,14:50:59,7785,3,,,,448.14,0
9324150,14:51:20,14:51:20,1922,4,,,,579.95,0
9324150,14:51:58,14:51:58,6919,5,,,,824.03,0
9324150,14:52:32,14:52:32,6920,6,,,,1103.18,0
9324150,14:52:54,14:52:54,6921,7,,,,1274.04,0
9324150,14:53:15,14:53:15,6922,8,,,,1421.44,0
9324150,14:54:00,14:54:00,6923,9,,,,1800.9,
9324150,14:55:29,14:55:29,10363,10,,,,2350.81,0
9324150,14:56:01,14:56:01,7063,11,,,,2530.25,0
9324150,14:56:34,14:56:34,8958,12,,,,2698.45,0
9324150,14:57:15,14:57:15,7788,13,,,,2952.21,0
9324150,14:57:46,14:57:46,9618,14,,,,3191.71,0
9324150,14:59:20,14:59:20,5572,15,,,,3902.92,0
9324150,15:00:38,15:00:38,6925,16,,,,4357.2,0
9324150,15:01:29,15:01:29,8157,17,,,,4724.5,0
9324150,15:04:00,15:04:00,10535,18,,1,,5813.73,
9524020,12:14:00,12:14:00,8683,1,,,1,0,
9524020,12:14:08,12:14:08,1920,2,,,,78.88,0
9524020,12:15:14,12:15:14,7785,3,,,,448.14,0
9524020,12:15:40,12:15:40,1922,4,,,,579.95,0
9524020,12:16:28,12:16:28,6919,5,,,,824.03,0
9524020,12:17:10,12:17:10,6920,6,,,,1103.18,0
9524020,12:17:38,12:17:38,6921,7,,,,1274.04,0
9524020,12:18:04,12:18:04,6922,8,,,,1421.44,0
9524020,12:19:00,12:19:00,6923,9,,,,1800.9,
9524020,12:19:53,12:19:53,10363,10,,,,2350.81,0
9524020,12:20:12,12:20:12,7063,11,,,,2530.25,0
9524020,12:20:32,12:20:32,8958,12,,,,2698.45,0
9524020,12:20:57,12:20:57,7788,13,,,,2952.21,0
9524020,12:21:16,12:21:16,9618,14,,,,3191.71,0
9524020,12:22:12,12:22:12,5572,15,,,,3902.92,0
9524020,12:22:59,12:22:59,6925,16,,,,4357.2,0
9524020,12:23:29,12:23:29,8157,17,,,,4724.5,0
9524020,12:25:00,12:25:00,10535,18,,1,,5813.73,
9524030,12:14:00,12:14:00,8683,1,,,1,0,
9524030,12:14:08,12:14:08,1920,2,,,,78.88,0
9524030,12:15:14,12:15:14,7785,3,,,,448.14,0
9524030,12:15:40,12:15:40,1922,4,,,,579.95,0
9524030,12:16:28,12:16:28,6919,5,,,,824.03,0
9524030,12:17:10,12:17:10,6920,6,,,,1103.18,0
9524030,12:17:38,12:17:38,6921,7,,,,1274.04,0
9524030,12:18:04,12:18:04,6922,8,,,,1421.44,0
9524030,12:19:00,12:19:00,6923,9,,,,1800.9,
9524030,12:19:53,12:19:53,10363,10,,,,2350.81,0
9524030,12:20:12,12:20:12,7063,11,,,,2530.25,0
9524030,12:20:32,12:20:32,8958,12,,,,2698.45,0
9524030,12:20:57,12:20:57,7788,13,,,,2952.21,0
9524030,12:21:16,12:21:16,9618,14,,,,3191.71,0
9524030,12:22:12,12:22:12,5572,15,,,,3902.92,0
9524030,12:22:59,12:22:59,6925,16,,,,4357.2,0
9524030,12:23:29,12:23:29,8157,17,,,,4724.5,0
9524030,12:25:00,12:25:00,10535,18,,1,,5813.73,
9524040,12:14:00,12:14:00,8683,1,,,1,0,
9524040,12:14:08,12:14:08,1920,2,,,,78.88,0
9524040,12:15:14,12:15:14,7785,3,,,,448.14,0
9524040,12:15:40,12:15:40,1922,4,,,,579.95,0
9524040,12:16:28,12:16:28,6919,5,,,,824.03,0
9524040,12:17:10,12:17:10,6920,6,,,,1103.18,0
9524040,12:17:38,12:17:38,6921,7,,,,1274.04,0
9524040,12:18:04,12:18:04,6922,8,,,,1421.44,0
9524040,12:19:00,12:19:00,6923,9,,,,1800.9,
9524040,12:19:53,12:19:53,10363,10,,,,2350.81,0
9524040,12:20:12,12:20:12,7063,11,,,,2530.25,0
9524040,12:20:32,12:20:32,8958,12,,,,2698.45,0
9524040,12:20:57,12:20:57,7788,13,,,,2952.21,0
9524040,12:21:16,12:21:16,9618,14,,,,3191.71,0
9524040,12:22:12,12:22:12,5572,15,,,,3902.92,0
9524040,12:22:59,12:22:59,6925,16,,,,4357.2,0
9524040,12:23:29,12:23:29,8157,17,,,,4724.5,0
9524040,12:25:00,12:25:00,10535,18,,1,,5813.73,
9524050,12:14:00,12:14:00,8683,1,,,1,0,
9524050,12:14:08,12:14:08,1920,2,,,,78.88,0
9524050,12:15:14,12:15:14,7785,3,,,,448.14,0
9524050,12:15:40,12:15:40,1922,4,,,,579.95,0
9524050,12:16:28,12:16:28,6919,5,,,,824.03,0
9524050,12:17:10,12:17:10,6920,6,,,,1103.18,0
9524050,12:17:38,12:17:38,6921,7,,,,1274.04,0
9524050,12:18:04,12:18:04,6922,8,,,,1421.44,0
9524050,12:19:00,12:19:00,6923,9,,,,1800.9,
9524050,12:19:53,12:19:53,10363,10,,,,2350.81,0
9524050,12:20:12,12:20:12,7063,11,,,,2530.25,0
9524050,12:20:32,12:20:32,8958,12,,,,2698.45,0
9524050,12:20:57,12:20:57,7788,13,,,,2952.21,0
9524050,12:21:16,12:21:16,9618,14,,,,3191.71,0
9524050,12:22:12,12:22:12,5572,15,,,,3902.92,0
9524050,12:22:59,12:22:59,6925,16,,,,4357.2,0
9524050,12:23:29,12:23:29,8157,17,,,,4724.5,0
9524050,12:25:00,12:25:00,10535,18,,1,,5813.73,
9524060,12:14:00,12:14:00,8683,1,,,1,0,
9524060,12:14:08,12:14:08,1920,2,,,,78.88,0
9524060,12:15:14,12:15:14,7785,3,,,,448.14,0
9524060,12:15:40,12:15:40,1922,4,,,,579.95,0
9524060,12:16:28,12:16:28,6919,5,,,,824.03,0
9524060,12:17:10,12:17:10,6920,6,,,,1103.18,0
9524060,12:17:38,12:17:38,6921,7,,,,1274.04,0
9524060,12:18:04,12:18:04,6922,8,,,,1421.44,0
9524060,12:19:00,12:19:00,6923,9,,,,1800.9,
9524060,12:19:53,12:19:53,10363,10,,,,2350.81,0
9524060,12:20:12,12:20:12,7063,11,,,,2530.25,0
9524060,12:20:32,12:20:32,8958,12,,,,2698.45,0
9524060,12:20:57,12:20:57,7788,13,,,,2952.21,0
9524060,12:21:16,12:21:16,9618,14,,,,3191.71,0
9524060,12:22:12,12:22:12,5572,15,,,,3902.92,0
9524060,12:22:59,12:22:59,6925,16,,,,4357.2,0
9524060,12:23:29,12:23:29,8157,17,,,,4724.5,0
9524060,12:25:00,12:25:00,10535,18,,1,,5813.73,
9524080,12:14:00,12:14:00,8683,1,,,1,0,
9524080,12:14:08,12:14:08,1920,2,,,,78.88,0
9524080,12:15:14,12:15:14,7785,3,,,,448.14,0
9524080,12:15:40,12:15:40,1922,4,,,,579.95,0
9524080,12:16:28,12:16:28,6919,5,,,,824.03,0
9524080,12:17:10,12:17:10,6920,6,,,,1103.18,0
9524080,12:17:38,12:17:38,6921,7,,,,1274.04,0
9524080,12:18:04,12:18:04,6922,8,,,,1421.44,0
9524080,12:19:00,12:19:00,6923,9,,,,1800.9,
9524080,12:19:53,12:19:53,10363,10,,,,2350.81,0
9524080,12:20:12,12:20:12,7063,11,,,,2530.25,0
9524080,12:20:32,12:20:32,8958,12,,,,2698.45,0
9524080,12:20:57,12:20:57,7788,13,,,,2952.21,0
9524080,12:21:16,12:21:16,9618,14,,,,3191.71,0
9524080,12:22:12,12:22:12,5572,15,,,,3902.92,0
9524080,12:22:59,12:22:59,6925,16,,,,4357.2,0
9524080,12:23:29,12:23:29,8157,17,,,,4724.5,0
9524080,12:25:00,12:25:00,10535,18,,1,,5813.73,
9524090,12:14:00,12:14:00,8683,1,,,1,0,
9524090,12:14:08,12:14:08,1920,2,,,,78.88,0
9524090,12:15:14,12:15:14,7785,3,,,,448.14,0
9524090,12:15:40,12:15:40,1922,4,,,,579.95,0
9524090,12:16:28,12:16:28,6919,5,,,,824.03,0
9524090,12:17:10,12:17:10,6920,6,,,,1103.18,0
9524090,12:17:38,12:17:38,6921,7,,,,1274.04,0
9524090,12:18:04,12:18:04,6922,8,,,,1421.44,0
9524090,12:19:00,12:19:00,6923,9,,,,1800.9,
9524090,12:19:53,12:19:53,10363,10,,,,2350.81,0
9524090,12:20:12,12:20:12,7063,11,,,,2530.25,0
9524090,12:20:32,12:20:32,8958,12,,,,2698.45,0
9524090,12:20:57,12:20:57,7788,13,,,,2952.21,0
9524090,12:21:16,12:21:16,9618,14,,,,3191.71,0
9524090,12:22:12,12:22:12,5572,15,,,,3902.92,0
9524090,12:22:59,12:22:59,6925,16,,,,4357.2,0
9524090,12:23:29,12:23:29,8157,17,,,,4724.5,0
9524090,12:25:00,12:25:00,10535,18,,1,,5813.73,
9524120,12:14:00,12:14:00,8683,1,,,1,0,
9524120,12:14:08,12:14:08,1920,2,,,,78.88,0
9524120,12:15:14,12:15:14,7785,3,,,,448.14,0
9524120,12:15:40,12:15:40,1922,4,,,,579.95,0
9524120,12:16:28,12:16:28,6919,5,,,,824.03,0
9524120,12:17:10,12:17:10,6920,6,,,,1103.18,0
9524120,12:17:38,12:17:38,6921,7,,,,1274.04,0
9524120,12:18:04,12:18:04,6922,8,,,,1421.44,0
9524120,12:19:00,12:19:00,6923,9,,,,1800.9,
9524120,12:19:53,12:19:53,10363,10,,,,2350.81,0
9524120,12:20:12,12:20:12,7063,11,,,,2530.25,0
9524120,12:20:32,12:20:32,8958,12,,,,2698.45,0
9524120,12:20:57,12:20:57,7788,13,,,,2952.21,0
9524120,12:21:16,12:21:16,9618,14,,,,3191.71,0
9524120,12:22:12,12:22:12,5572,15,,,,3902.92,0
9524120,12:22:59,12:22:59,6925,16,,,,4357.2,0
9524120,12:23:29,12:23:29,8157,17,,,,4724.5,0
9524120,12:25:00,12:25:00,10535,18,,1,,5813.73,
9524130,12:14:00,12:14:00,8683,1,,,1,0,
9524130,12:14:08,12:14:08,1920,2,,,,78.88,0
9524130,12:15:14,12:15:14,7785,3,,,,448.14,0
9524130,12:15:40,12:15:40,1922,4,,,,579.95,0
9524130,12:16:28,12:16:28,6919,5,,,,824.03,0
9524130,12:17:10,12:17:10,6920,6,,,,1103.18,0
9524130,12:17:38,12:17:38,6921,7,,,,1274.04,0
9524130,12:18:04,12:18:04,6922,8,,,,1421.44,0
9524130,12:19:00,12:19:00,6923,9,,,,1800.9,
9524130,12:19:53,12:19:53,10363,10,,,,2350.81,0
9524130,12:20:12,12:20:12,7063,11,,,,2530.25,0
9524130,12:20:32,12:20:32,8958,12,,,,2698.45,0
9524130,12:20:57,12:20:57,7788,13,,,,2952.21,0
9524130,12:21:16,12:21:16,9618,14,,,,3191.71,0
9524130,12:22:12,12:22:12,5572,15,,,,3902.92,0
9524130,12:22:59,12:22:59,6925,16,,,,4357.2,0
9524130,12:23:29,12:23:29,8157,17,,,,4724.5,0
9524130,12:25:00,12:25:00,10535,18,,1,,5813.73,
9550070,11:43:00,11:43:00,8683,1,,,1,0,
9550070,11:43:06,11:43:06,1920,2,,,,78.88,0
9550070,11:43:59,11:43:59,7785,3,,,,448.14,0
9550070,11:44:20,11:44:20,1922,4,,,,579.95,0
9550070,11:44:58,11:44:58,6919,5,,,,824.03,0
9550070,11:45:32,11:45:32,6920,6,,,,1103.18,0
9550070,11:45:54,11:45:54,6921,7,,,,1274.04,0
9550070,11:46:15,11:46:15,6922,8,,,,1421.44,0
9550070,11:47:00,11:47:00,6923,9,,,,1800.9,
9550070,11:48:29,11:48:29,10363,10,,,,2350.81,0
9550070,11:49:01,11:49:01,7063,11,,,,2530.25,0
9550070,11:49:34,11:49:34,8958,12,,,,2698.45,0
9550070,11:50:15,11:50:15,7788,13,,,,2952.21,0
9550070,11:50:46,11:50:46,9618,14,,,,3191.71,0
9550070,11:52:20,11:52:20,5572,15,,,,3902.92,0
9550070,11:53:38,11:53:38,6925,16,,,,4357.2,0
9550070,11:54:29,11:54:29,8157,17,,,,4724.5,0
9550070,11:57:00,11:57:00,10535,18,,1,,5813.73,
9550100,11:43:00,11:43:00,8683,1,,,1,0,
9550100,11:43:06,11:43:06,1920,2,,,,78.88,0
9550100,11:43:59,11:43:59,7785,3,,,,448.14,0
9550100,11:44:20,11:44:20,1922,4,,,,579.95,0
9550100,11:44:58,11:44:58,6919,5,,,,824.03,0
9550100,11:45:32,11:45:32,6920,6,,,,1103.18,0
9550100,11:45:54,11:45:54,6921,7,,,,1274.04,0
9550100,11:46:15,11:46:15,6922,8,,,,1421.44,0
9550100,11:47:00,11:47:00,6923,9,,,,1800.9,
9550100,11:48:29,11:48:29,10363,10,,,,2350.81,0
9550100,11:49:01,11:49:01,7063,11,,,,2530.25,0
9550100,11:49:34,11:49:34,8958,12,,,,2698.45,0
9550100,11:50:15,11:50:15,7788,13,,,,2952.21,0
9550100,11:50:46,11:50:46,9618,14,,,,3191.71,0
9550100,11:52:20,11:52:20,5572,15,,,,3902.92,0
9550100,11:53:38,11:53:38,6925,16,,,,4357.2,0
9550100,11:54:29,11:54:29,8157,17,,,,4724.5,0
9550100,11:57:00,11:57:00,10535,18,,1,,5813.73,
9550140,11:43:00,11:43:00,8683,1,,,1,0,
9550140,11:43:06,11:43:06,1920,2,,,,78.88,0
9550140,11:43:59,11:43:59,7785,3,,,,448.14,0
9550140,11:44:20,11:44:20,1922,4,,,,579.95,0
9550140,11:44:58,11:44:58,6919,5,,,,824.03,0
9550140,11:45:32,11:45:32,6920,6,,,,1103.18,0
9550140,11:45:54,11:45:54,6921,7,,,,1274.04,0
9550140,11:46:15,11:46:15,6922,8,,,,1421.44,0
9550140,11:47:00,11:47:00,6923,9,,,,1800.9,
9550140,11:48:29,11:48:29,10363,10,,,,2350.81,0
9550140,11:49:01,11:49:01,7063,11,,,,2530.25,0
9550140,11:49:34,11:49:34,8958,12,,,,2698.45,0
9550140,11:50:15,11:50:15,7788,13,,,,2952.21,0
9550140,11:50:46,11:50:46,9618,14,,,,3191.71,0
9550140,11:52:20,11:52:20,5572,15,,,,3902.92,0
9550140,11:53:38,11:53:38,6925,16,,,,4357.2,0
9550140,11:54:29,11:54:29,8157,17,,,,4724.5,0
9550140,11:57:00,11:57:00,10535,18,,1,,5813.73,
9886020,22:44:00,22:44:00,8683,1,,,1,0,
9886020,22:44:08,22:44:08,1920,2,,,,78.88,0
9886020,22:45:14,22:45:14,7785,3,,,,448.14,0
9886020,22:45:40,22:45:40,1922,4,,,,579.95,0
9886020,22:46:28,22:46:28,6919,5,,,,824.03,0
9886020,22:47:10,22:47:10,6920,6,,,,1103.18,0
9886020,22:47:38,22:47:38,6921,7,,,,1274.04,0
9886020,22:48:04,22:48:04,6922,8,,,,1421.44,0
9886020,22:49:00,22:49:00,6923,9,,,,1800.9,
9886020,22:49:35,22:49:35,10363,10,,,,2350.81,0
9886020,22:49:48,22:49:48,7063,11,,,,2530.25,0
9886020,22:50:01,22:50:01,8958,12,,,,2698.45,0
9886020,22:50:18,22:50:18,7788,13,,,,2952.21,0
9886020,22:50:30,22:50:30,9618,14,,,,3191.71,0
9886020,22:51:08,22:51:08,5572,15,,,,3902.92,0
9886020,22:51:39,22:51:39,6925,16,,,,4357.2,0
9886020,22:51:59,22:51:59,8157,17,,,,4724.5,0
9886020,22:53:00,22:53:00,10535,18,,1,,5813.73,
9886030,22:44:00,22:44:00,8683,1,,,1,0,
9886030,22:44:08,22:44:08,1920,2,,,,78.88,0
9886030,22:45:14,22:45:14,7785,3,,,,448.14,0
9886030,22:45:40,22:45:40,1922,4,,,,579.95,0
9886030,22:46:28,22:46:28,6919,5,,,,824.03,0
9886030,22:47:10,22:47:10,6920,6,,,,1103.18,0
9886030,22:47:38,22:47:38,6921,7,,,,1274.04,0
9886030,22:48:04,22:48:04,6922,8,,,,1421.44,0
9886030,22:49:00,22:49:00,6923,9,,,,1800.9,
9886030,22:49:35,22:49:35,10363,10,,,,2350.81,0
9886030,22:49:48,22:49:48,7063,11,,,,2530.25,0
9886030,22:50:01,22:50:01,8958,12,,,,2698.45,0
9886030,22:50:18,22:50:18,7788,13,,,,2952.21,0
9886030,22:50:30,22:50:30,9618,14,,,,3191.71,0
9886030,22:51:08,22:51:08,5572,15,,,,3902.92,0
9886030,22:51:39,22:51:39,6925,16,,,,4357.2,0
9886030,22:51:59,22:51:59,8157,17,,,,4724.5,0
9886030,22:53:00,22:53:00,10535,18,,1,,5813.73,
9886040,22:44:00,22:44:00,8683,1,,,1,0,
9886040,22:44:08,22:44:08,1920,2,,,,78.88,0
9886040,22:45:14,22:45:14,7785,3,,,,448.14,0
9886040,22:45:40,22:45:40,1922,4,,,,579.95,0
9886040,22:46:28,22:46:28,6919,5,,,,824.03,0
9886040,22:47:10,22:47:10,6920,6,,,,1103.18,0
9886040,22:47:38,22:47:38,6921,7,,,,1274.04,0
9886040,22:48:04,22:48:04,6922,8,,,,1421.44,0
9886040,22:49:00,22:49:00,6923,9,,,,1800.9,
9886040,22:49:35,22:49:35,10363,10,,,,2350.81,0
9886040,22:49:48,22:49:48,7063,11,,,,2530.25,0
9886040,22:50:01,22:50:01,8958,12,,,,2698.45,0
9886040,22:50:18,22:50:18,7788,13,,,,2952.21,0
9886040,22:50:30,22:50:30,9618,14,,,,3191.71,0
9886040,22:51:08,22:51:08,5572,15,,,,3902.92,0
9886040,22:51:39,22:51:39,6925,16,,,,4357.2,0
9886040,22:51:59,22:51:59,8157,17,,,,4724.5,0
9886040,22:53:00,22:53:00,10535,18,,1,,5813.73,
9886050,22:44:00,22:44:00,8683,1,,,1,0,
9886050,22:44:08,22:44:08,1920,2,,,,78.88,0
9886050,22:45:14,22:45:14,7785,3,,,,448.14,0
9886050,22:45:40,22:45:40,1922,4,,,,579.95,0
9886050,22:46:28,22:46:28,6919,5,,,,824.03,0
9886050,22:47:10,22:47:10,6920,6,,,,1103.18,0
9886050,22:47:38,22:47:38,6921,7,,,,1274.04,0
9886050,22:48:04,22:48:04,6922,8,,,,1421.44,0
9886050,22:49:00,22:49:00,6923,9,,,,1800.9,
9886050,22:49:35,22:49:35,10363,10,,,,2350.81,0
9886050,22:49:48,22:49:48,7063,11,,,,2530.25,0
9886050,22:50:01,22:50:01,8958,12,,,,2698.45,0
9886050,22:50:18,22:50:18,7788,13,,,,2952.21,0
9886050,22:50:30,22:50:30,9618,14,,,,3191.71,0
9886050,22:51:08,22:51:08,5572,15,,,,3902.92,0
9886050,22:51:39,22:51:39,6925,16,,,,4357.2,0
9886050,22:51:59,22:51:59,8157,17,,,,4724.5,0
9886050,22:53:00,22:53:00,10535,18,,1,,5813.73,
9886060,22:44:00,22:44:00,8683,1,,,1,0,
9886060,22:44:08,22:44:08,1920,2,,,,78.88,0
9886060,22:45:14,22:45:14,7785,3,,,,448.14,0
9886060,22:45:40,22:45:40,1922,4,,,,579.95,0
9886060,22:46:28,22:46:28,6919,5,,,,824.03,0
9886060,22:47:10,22:47:10,6920,6,,,,1103.18,0
9886060,22:47:38,22:47:38,6921,7,,,,1274.04,0
9886060,22:48:04,22:48:04,6922,8,,,,1421.44,0
9886060,22:49:00,22:49:00,6923,9,,,,1800.9,
9886060,22:49:35,22:49:35,10363,10,,,,2350.81,0
9886060,22:49:48,22:49:48,7063,11,,,,2530.25,0
9886060,22:50:01,22:50:01,8958,12,,,,2698.45,0
9886060,22:50:18,22:50:18,7788,13,,,,2952.21,0
9886060,22:50:30,22:50:30,9618,14,,,,3191.71,0
9886060,22:51:08,22:51:08,5572,15,,,,3902.92,0
9886060,22:51:39,22:51:39,6925,16,,,,4357.2,0
9886060,22:51:59,22:51:59,8157,17,,,,4724.5,0
9886060,22:53:00,22:53:00,10535,18,,1,,5813.73,
9886080,22:44:00,22:44:00,8683,1,,,1,0,
9886080,22:44:08,22:44:08,1920,2,,,,78.88,0
9886080,22:45:14,22:45:14,7785,3,,,,448.14,0
9886080,22:45:40,22:45:40,1922,4,,,,579.95,0
9886080,22:46:28,22:46:28,6919,5,,,,824.03,0
9886080,22:47:10,22:47:10,6920,6,,,,1103.18,0
9886080,22:47:38,22:47:38,6921,7,,,,1274.04,0
9886080,22:48:04,22:48:04,6922,8,,,,1421.44,0
9886080,22:49:00,22:49:00,6923,9,,,,1800.9,
9886080,22:49:35,22:49:35,10363,10,,,,2350.81,0
9886080,22:49:48,22:49:48,7063,11,,,,2530.25,0
9886080,22:50:01,22:50:01,8958,12,,,,2698.45,0
9886080,22:50:18,22:50:18,7788,13,,,,2952.21,0
9886080,22:50:30,22:50:30,9618,14,,,,3191.71,0
9886080,22:51:08,22:51:08,5572,15,,,,3902.92,0
9886080,22:51:39,22:51:39,6925,16,,,,4357.2,0
9886080,22:51:59,22:51:59,8157,17,,,,4724.5,0
9886080,22:53:00,22:53:00,10535,18,,1,,5813.73,
9886090,22:44:00,22:44:00,8683,1,,,1,0,
9886090,22:44:08,22:44:08,1920,2,,,,78.88,0
9886090,22:45:14,22:45:14,7785,3,,,,448.14,0
9886090,22:45:40,22:45:40,1922,4,,,,579.95,0
9886090,22:46:28,22:46:28,6919,5,,,,824.03,0
9886090,22:47:10,22:47:10,6920,6,,,,1103.18,0
9886090,22:47:38,22:47:38,6921,7,,,,1274.04,0
9886090,22:48:04,22:48:04,6922,8,,,,1421.44,0
9886090,22:49:00,22:49:00,6923,9,,,,1800.9,
9886090,22:49:35,22:49:35,10363,10,,,,2350.81,0
9886090,22:49:48,22:49:48,7063,11,,,,2530.25,0
9886090,22:50:01,22:50:01,8958,12,,,,2698.45,0
9886090,22:50:18,22:50:18,7788,13,,,,2952.21,0
9886090,22:50:30,22:50:30,9618,14,,,,3191.71,0
9886090,22:51:08,22:51:08,5572,15,,,,3902.92,0
9886090,22:51:39,22:51:39,6925,16,,,,4357.2,0
9886090,22:51:59,22:51:59,8157,17,,,,4724.5,0
9886090,22:53:00,22:53:00,10535,18,,1,,5813.73,
9886120,22:44:00,22:44:00,8683,1,,,1,0,
9886120,22:44:08,22:44:08,1920,2,,,,78.88,0
9886120,22:45:14,22:45:14,7785,3,,,,448.14,0
9886120,22:45:40,22:45:40,1922,4,,,,579.95,0
9886120,22:46:28,22:46:28,6919,5,,,,824.03,0
9886120,22:47:10,22:47:10,6920,6,,,,1103.18,0
9886120,22:47:38,22:47:38,6921,7,,,,1274.04,0
9886120,22:48:04,22:48:04,6922,8,,,,1421.44,0
9886120,22:49:00,22:49:00,6923,9,,,,1800.9,
9886120,22:49:35,22:49:35,10363,10,,,,2350.81,0
9886120,22:49:48,22:49:48,7063,11,,,,2530.25,0
9886120,22:50:01,22:50:01,8958,12,,,,2698.45,0
9886120,22:50:18,22:50:18,7788,13,,,,2952.21,0
9886120,22:50:30,22:50:30,9618,14,,,,3191.71,0
9886120,22:51:08,22:51:08,5572,15,,,,3902.92,0
9886120,22:51:39,22:51:39,6925,16,,,,4357.2,0
9886120,22:51:59,22:51:59,8157,17,,,,4724.5,0
9886120,22:53:00,22:53:00,10535,18,,1,,5813.73,
9886130,22:44:00,22:44:00,8683,1,,,1,0,
9886130,22:44:08,22:44:08,1920,2,,,,78.88,0
9886130,22:45:14,22:45:14,7785,3,,,,448.14,0
9886130,22:45:40,22:45:40,1922,4,,,,579.95,0
9886130,22:46:28,22:46:28,6919,5,,,,824.03,0
9886130,22:47:10,22:47:10,6920,6,,,,1103.18,0
9886130,22:47:38,22:47:38,6921,7,,,,1274.04,0
9886130,22:48:04,22:48:04,6922,8,,,,1421.44,0
9886130,22:49:00,22:49:00,6923,9,,,,1800.9,
9886130,22:49:35,22:49:35,10363,10,,,,2350.81,0
9886130,22:49:48,22:49:48,7063,11,,,,2530.25,0
9886130,22:50:01,22:50:01,8958,12,,,,2698.45,0
9886130,22:50:18,22:50:18,7788,13,,,,2952.21,0
9886130,22:50:30,22:50:30,9618,14,,,,3191.71,0
9886130,22:51:08,22:51:08,5572,15,,,,3902.92,0
9886130,22:51:39,22:51:39,6925,16,,,,4357.2,0
9886130,22:51:59,22:51:59,8157,17,,,,4724.5,0
9886130,22:53:00,22:53:00,10535,18,,1,,5813.73,
10328160,07:28:00,07:28:00,10536,1,,,1,0,
10328160,07:30:02,07:30:02,9809,2,,,,755.25,0
10328160,07:31:00,07:31:00,5560,3,,,,1108.53,
10328160,07:31:25,07:31:25,6927,4,,,,1363.15,0
10328160,07:32:11,07:32:11,8417,5,,,,1780.86,0
10328160,07:33:27,07:33:27,9619,6,,,,2616.77,0
10328160,07:33:45,07:33:45,7792,7,,,,2812.07,0
10328160,07:34:10,07:34:10,8959,8,,,,3009.95,0
10328160,07:34:45,07:34:45,6983,9,,,,3304.3,0
10328160,07:35:14,07:35:14,6984,10,,,,3566.66,0
10328160,07:36:00,07:36:00,7786,11,,,,4018.72,
10328160,07:36:28,07:36:28,7787,12,,,,4273.6,0
10328160,07:36:37,07:36:37,10033,13,,,,4344.62,0
10328160,07:36:52,07:36:52,1938,14,,,,4459.8,0
10328160,07:37:19,07:37:19,1939,15,,,,4734.31,0
10328160,07:37:51,07:37:51,1940,16,,,,4909.48,0
10328160,07:38:37,07:38:37,10546,17,,,,5293.96,0
10328160,07:39:00,07:39:00,10547,18,,,,5525.78,0
10328160,07:40:11,07:40:11,10548,19,,,,6086.66,0
10328160,07:40:33,07:40:33,10549,20,,,,6313.99,0
10328160,07:41:10,07:41:10,10550,21,,,,6669.29,0
10328160,07:41:31,07:41:31,10551,22,,,,6910.08,0
10328160,07:42:00,07:42:00,8683,23,,1,,7218.32,
10535160,18:58:00,18:58:00,10536,1,,,1,0,
10535160,19:00:02,19:00:02,9809,2,,,,755.25,0
10535160,19:01:00,19:01:00,5560,3,,,,1108.53,
10535160,19:01:31,19:01:31,6927,4,,,,1363.15,0
10535160,19:02:25,19:02:25,8417,5,,,,1780.86,0
10535160,19:03:56,19:03:56,9619,6,,,,2616.77,0
10535160,19:04:18,19:04:18,7792,7,,,,2812.07,0
10535160,19:04:48,19:04:48,8959,8,,,,3009.95,0
10535160,19:05:30,19:05:30,6983,9,,,,3304.3,0
10535160,19:06:05,19:06:05,6984,10,,,,3566.66,0
10535160,19:07:00,19:07:00,7786,11,,,,4018.72,
10535160,19:07:28,19:07:28,7787,12,,,,4273.6,0
10535160,19:07:37,19:07:37,10033,13,,,,4344.62,0
10535160,19:07:52,19:07:52,1938,14,,,,4459.8,0
10535160,19:08:19,19:08:19,1939,15,,,,4734.31,0
10535160,19:08:51,19:08:51,1940,16,,,,4909.48,0
10535160,19:09:37,19:09:37,10546,17,,,,5293.96,0
10535160,19:10:00,19:10:00,10547,18,,,,5525.78,0
10535160,19:11:11,19:11:11,10548,19,,,,6086.66,0
10535160,19:11:33,19:11:33,10549,20,,,,6313.99,0
10535160,19:12:10,19:12:10,10550,21,,,,6669.29,0
10535160,19:12:31,19:12:31,10551,22,,,,6910.08,0
10535160,19:13:00,19:13:00,8683,23,,1,,7218.32,
1056160,11:28:00,11:28:00,10536,1,,,1,0,
1056160,11:30:02,11:30:02,9809,2,,,,755.25,0
1056160,11:31:00,11:31:00,5560,3,,,,1108.53,
1056160,11:31:31,11:31:31,6927,4,,,,1363.15,0
1056160,11:32:25,11:32:25,8417,5,,,,1780.86,0
1056160,11:33:56,11:33:56,9619,6,,,,2616.77,0
1056160,11:34:18,11:34:18,7792,7,,,,2812.07,0
1056160,11:34:48,11:34:48,8959,8,,,,3009.95,0
1056160,11:35:30,11:35:30,6983,9,,,,3304.3,0
1056160,11:36:05,11:36:05,6984,10,,,,3566.66,0
1056160,11:37:00,11:37:00,7786,11,,,,4018.72,
1056160,11:37:28,11:37:28,7787,12,,,,4273.6,0
1056160,11:37:37,11:37:37,10033,13,,,,4344.62,0
1056160,11:37:52,11:37:52,1938,14,,,,4459.8,0
1056160,11:38:19,11:38:19,1939,15,,,,4734.31,0
1056160,11:38:51,11:38:51,1940,16,,,,4909.48,0
1056160,11:39:37,11:39:37,10546,17,,,,5293.96,0
1056160,11:40:00,11:40:00,10547,18,,,,5525.78,0
1056160,11:41:11,11:41:11,10548,19,,,,6086.66,0
1056160,11:41:33,11:41:33,10549,20,,,,6313.99,0
1056160,11:42:10,11:42:10,10550,21,,,,6669.29,0
1056160,11:42:31,11:42:31,10551,22,,,,6910.08,0
1056160,11:43:00,11:43:00,8683,23,,1,,7218.32,
10831020,15:54:00,15:54:00,10536,1,,,1,0,
10831020,15:56:02,15:56:02,9809,2,,,,755.25,0
10831020,15:57:00,15:57:00,5560,3,,,,1108.53,
10831020,15:57:36,15:57:36,6927,4,,,,1363.15,0
10831020,15:58:39,15:58:39,8417,5,,,,1780.86,0
10831020,16:00:26,16:00:26,9619,6,,,,2616.77,0
10831020,16:00:51,16:00:51,7792,7,,,,2812.07,0
10831020,16:01:26,16:01:26,8959,8,,,,3009.95,0
10831020,16:02:15,16:02:15,6983,9,,,,3304.3,0
10831020,16:02:56,16:02:56,6984,10,,,,3566.66,0
10831020,16:04:00,16:04:00,7786,11,,,,4018.72,
10831020,16:04:48,16:04:48,7787,12,,,,4273.6,0
10831020,16:05:02,16:05:02,10033,13,,,,4344.62,0
10831020,16:05:26,16:05:26,1938,14,,,,4459.8,0
10831020,16:06:12,16:06:12,1939,15,,,,4734.31,0
10831020,16:07:05,16:07:05,1940,16,,,,4909.48,0
10831020,16:08:22,16:08:22,10546,17,,,,5293.96,0
10831020,16:09:01,16:09:01,10547,18,,,,5525.78,0
10831020,16:10:59,16:10:59,10548,19,,,,6086.66,0
10831020,16:11:35,16:11:35,10549,20,,,,6313.99,0
10831020,16:12:38,16:12:38,10550,21,,,,6669.29,0
10831020,16:13:11,16:13:11,10551,22,,,,6910.08,0
10831020,16:14:00,16:14:00,8683,23,,1,,7218.32,
10831030,15:54:00,15:54:00,10536,1,,,1,0,
10831030,15:56:02,15:56:02,9809,2,,,,755.25,0
10831030,15:57:00,15:57:00,5560,3,,,,1108.53,
10831030,15:57:36,15:57:36,6927,4,,,,1363.15,0
10831030,15:58:39,15:58:39,8417,5,,,,1780.86,0
10831030,16:00:26,16:00:26,9619,6,,,,2616.77,0
10831030,16:00:51,16:00:51,7792,7,,,,2812.07,0
10831030,16:01:26,16:01:26,8959,8,,,,3009.95,0
10831030,16:02:15,16:02:15,6983,9,,,,3304.3,0
10831030,16:02:56,16:02:56,6984,10,,,,3566.66,0
10831030,16:04:00,16:04:00,7786,11,,,,4018.72,
10831030,16:04:48,16:04:48,7787,12,,,,4273.6,0
10831030,16:05:02,16:05:02,10033,13,,,,4344.62,0
10831030,16:05:26,16:05:26,1938,14,,,,4459.8,0
10831030,16:06:12,16:06:12,1939,15,,,,4734.31,0
10831030,16:07:05,16:07:05,1940,16,,,,4909.48,0
10831030,16:08:22,16:08:22,10546,17,,,,5293.96,0
10831030,16:09:01,16:09:01,10547,18,,,,5525.78,0
10831030,16:10:59,16:10:59,10548,19,,,,6086.66,0
10831030,16:11:35,16:11:35,10549,20,,,,6313.99,0
10831030,16:12:38,16:12:38,10550,21,,,,6669.29,0
10831030,16:13:11,16:13:11,10551,22,,,,6910.08,0
10831030,16:14:00,16:14:00,8683,23,,1,,7218.32,
10831040,15:54:00,15:54:00,10536,1,,,1,0,
10831040,15:56:02,15:56:02,9809,2,,,,755.25,0
10831040,15:57:00,15:57:00,5560,3,,,,1108.53,
10831040,15:57:36,15:57:36,6927,4,,,,1363.15,0
10831040,15:58:39,15:58:39,8417,5,,,,1780.86,0
10831040,16:00:26,16:00:26,9619,6,,,,2616.77,0
10831040,16:00:51,16:00:51,7792,7,,,,2812.07,0
10831040,16:01:26,16:01:26,8959,8,,,,3009.95,0
10831040,16:02:15,16:02:15,6983,9,,,,3304.3,0
10831040,16:02:56,16:02:56,6984,10,,,,3566.66,0
10831040,16:04:00,16:04:00,7786,11,,,,4018.72,
10831040,16:04:48,16:04:48,7787,12,,,,4273.6,0
10831040,16:05:02,16:05:02,10033,13,,,,4344.62,0
10831040,16:05:26,16:05:26,1938,14,,,,4459.8,0
10831040,16:06:12,16:06:12,1939,15,,,,4734.31,0
10831040,16:07:05,16:07:05,1940,16,,,,4909.48,0
10831040,16:08:22,16:08:22,10546,17,,,,5293.96,0
10831040,16:09:01,16:09:01,10547,18,,,,5525.78,0
10831040,16:10:59,16:10:59,10548,19,,,,6086.66,0
10831040,16:11:35,16:11:35,10549,20,,,,6313.99,0
10831040,16:12:38,16:12:38,10550,21,,,,6669.29,0
10831040,16:13:11,16:13:11,10551,22,,,,6910.08,0
10831040,16:14:00,16:14:00,8683,23,,1,,7218.32,
10831050,15:54:00,15:54:00,10536,1,,,1,0,
10831050,15:56:02,15:56:02,9809,2,,,,755.25,0
10831050,15:57:00,15:57:00,5560,3,,,,1108.53,
10831050,15:57:36,15:57:36,6927,4,,,,1363.15,0
10831050,15:58:39,15:58:39,8417,5,,,,1780.86,0
10831050,16:00:26,16:00:26,9619,6,,,,2616.77,0
10831050,16:00:51,16:00:51,7792,7,,,,2812.07,0
10831050,16:01:26,16:01:26,8959,8,,,,3009.95,0
10831050,16:02:15,16:02:15,6983,9,,,,3304.3,0
10831050,16:02:56,16:02:56,6984,10,,,,3566.66,0
10831050,16:04:00,16:04:00,7786,11,,,,4018.72,
10831050,16:04:48,16:04:48,7787,12,,,,4273.6,0
10831050,16:05:02,16:05:02,10033,13,,,,4344.62,0
10831050,16:05:26,16:05:26,1938,14,,,,4459.8,0
10831050,16:06:12,16:06:12,1939,15,,,,4734.31,0
10831050,16:07:05,16:07:05,1940,16,,,,4909.48,0
10831050,16:08:22,16:08:22,10546,17,,,,5293.96,0
10831050,16:09:01,16:09:01,10547,18,,,,5525.78,0
10831050,16:10:59,16:10:59,10548,19,,,,6086.66,0
10831050,16:11:35,16:11:35,10549,20,,,,6313.99,0
10831050,16:12:38,16:12:38,10550,21,,,,6669.29,0
10831050,16:13:11,16:13:11,10551,22,,,,6910.08,0
10831050,16:14:00,16:14:00,8683,23,,1,,7218.32,
10831060,15:54:00,15:54:00,10536,1,,,1,0,
10831060,15:56:02,15:56:02,9809,2,,,,755.25,0
10831060,15:57:00,15:57:00,5560,3,,,,1108.53,
10831060,15:57:36,15:57:36,6927,4,,,,1363.15,0
10831060,15:58:39,15:58:39,8417,5,,,,1780.86,0
10831060,16:00:26,16:00:26,9619,6,,,,2616.77,0
10831060,16:00:51,16:00:51,7792,7,,,,2812.07,0
10831060,16:01:26,16:01:26,8959,8,,,,3009.95,0
10831060,16:02:15,16:02:15,6983,9,,,,3304.3,0
10831060,16:02:56,16:02:56,6984,10,,,,3566.66,0
10831060,16:04:00,16:04:00,7786,11,,,,4018.72,
10831060,16:04:48,16:04:48,7787,12,,,,4273.6,0
10831060,16:05:02,16:05:02,10033,13,,,,4344.62,0
10831060,16:05:26,16:05:26,1938,14,,,,4459.8,0
10831060,16:06:12,16:06:12,1939,15,,,,4734.31,0
10831060,16:07:05,16:07:05,1940,16,,,,4909.48,0
10831060,16:08:22,16:08:22,10546,17,,,,5293.96,0
10831060,16:09:01,16:09:01,10547,18,,,,5525.78,0
10831060,16:10:59,16:10:59,10548,19,,,,6086.66,0
10831060,16:11:35,16:11:35,10549,20,,,,6313.99,0
10831060,16:12:38,16:12:38,10550,21,,,,6669.29,0
10831060,16:13:11,16:13:11,10551,22,,,,6910.08,0
10831060,16:14:00,16:14:00,8683,23,,1,,7218.32,
10831080,15:54:00,15:54:00,10536,1,,,1,0,
10831080,15:56:02,15:56:02,9809,2,,,,755.25,0
10831080,15:57:00,15:57:00,5560,3,,,,1108.53,
10831080,15:57:36,15:57:36,6927,4,,,,1363.15,0
10831080,15:58:39,15:58:39,8417,5,,,,1780.86,0
10831080,16:00:26,16:00:26,9619,6,,,,2616.77,0
10831080,16:00:51,16:00:51,7792,7,,,,2812.07,0
10831080,16:01:26,16:01:26,8959,8,,,,3009.95,0
10831080,16:02:15,16:02:15,6983,9,,,,3304.3,0
10831080,16:02:56,16:02:56,6984,10,,,,3566.66,0
10831080,16:04:00,16:04:00,7786,11,,,,4018.72,
10831080,16:04:48,16:04:48,7787,12,,,,4273.6,0
10831080,16:05:02,16:05:02,10033,13,,,,4344.62,0
10831080,16:05:26,16:05:26,1938,14,,,,4459.8,0
10831080,16:06:12,16:06:12,1939,15,,,,4734.31,0
10831080,16:07:05,16:07:05,1940,16,,,,4909.48,0
10831080,16:08:22,16:08:22,10546,17,,,,5293.96,0
10831080,16:09:01,16:09:01,10547,18,,,,5525.78,0
10831080,16:10:59,16:10:59,10548,19,,,,6086.66,0
10831080,16:11:35,16:11:35,10549,20,,,,6313.99,0
10831080,16:12:38,16:12:38,10550,21,,,,6669.29,0
10831080,16:13:11,16:13:11,10551,22,,,,6910.08,0
10831080,16:14:00,16:14:00,8683,23,,1,,7218.32,
10831090,15:54:00,15:54:00,10536,1,,,1,0,
10831090,15:56:02,15:56:02,9809,2,,,,755.25,0
10831090,15:57:00,15:57:00,5560,3,,,,1108.53,
10831090,15:57:36,15:57:36,6927,4,,,,1363.15,0
10831090,15:58:39,15:58:39,8417,5,,,,1780.86,0
10831090,16:00:26,16:00:26,9619,6,,,,2616.77,0
10831090,16:00:51,16:00:51,7792,7,,,,2812.07,0
10831090,16:01:26,16:01:26,8959,8,,,,3009.95,0
10831090,16:02:15,16:02:15,6983,9,,,,3304.3,0
10831090,16:02:56,16:02:56,6984,10,,,,3566.66,0
10831090,16:04:00,16:04:00,7786,11,,,,4018.72,
10831090,16:04:48,16:04:48,7787,12,,,,4273.6,0
10831090,16:05:02,16:05:02,10033,13,,,,4344.62,0
10831090,16:05:26,16:05:26,1938,14,,,,4459.8,0
10831090,16:06:12,16:06:12,1939,15,,,,4734.31,0
10831090,16:07:05,16:07:05,1940,16,,,,4909.48,0
10831090,16:08:22,16:08:22,10546,17,,,,5293.96,0
10831090,16:09:01,16:09:01,10547,18,,,,5525.78,0
10831090,16:10:59,16:10:59,10548,19,,,,6086.66,0
10831090,16:11:35,16:11:35,10549,20,,,,6313.99,0
10831090,16:12:38,16:12:38,10550,21,,,,6669.29,0
10831090,16:13:11,16:13:11,10551,22,,,,6910.08,0
10831090,16:14:00,16:14:00,8683,23,,1,,7218.32,
10831120,15:54:00,15:54:00,10536,1,,,1,0,
10831120,15:56:02,15:56:02,9809,2,,,,755.25,0
10831120,15:57:00,15:57:00,5560,3,,,,1108.53,
10831120,15:57:36,15:57:36,6927,4,,,,1363.15,0
10831120,15:58:39,15:58:39,8417,5,,,,1780.86,0
10831120,16:00:26,16:00:26,9619,6,,,,2616.77,0
10831120,16:00:51,16:00:51,7792,7,,,,2812.07,0
10831120,16:01:26,16:01:26,8959,8,,,,3009.95,0
10831120,16:02:15,16:02:15,6983,9,,,,3304.3,0
10831120,16:02:56,16:02:56,6984,10,,,,3566.66,0
10831120,16:04:00,16:04:00,7786,11,,,,4018.72,
10831120,16:04:48,16:04:48,7787,12,,,,4273.6,0
10831120,16:05:02,16:05:02,10033,13,,,,4344.62,0
10831120,16:05:26,16:05:26,1938,14,,,,4459.8,0
10831120,16:06:12,16:06:12,1939,15,,,,4734.31,0
10831120,16:07:05,16:07:05,1940,16,,,,4909.48,0
10831120,16:08:22,16:08:22,10546,17,,,,5293.96,0
10831120,16:09:01,16:09:01,10547,18,,,,5525.78,0
10831120,16:10:59,16:10:59,10548,19,,,,6086.66,0
10831120,16:11:35,16:11:35,10549,20,,,,6313.99,0
10831120,16:12:38,16:12:38,10550,21,,,,6669.29,0
10831120,16:13:11,16:13:11,10551,22,,,,6910.08,0
10831120,16:14:00,16:14:00,8683,23,,1,,7218.32,
10831130,15:54:00,15:54:00,10536,1,,,1,0,
10831130,15:56:02,15:56:02,9809,2,,,,755.25,0
10831130,15:57:00,15:57:00,5560,3,,,,1108.53,
10831130,15:57:36,15:57:36,6927,4,,,,1363.15,0
10831130,15:58:39,15:58:39,8417,5,,,,1780.86,0
10831130,16:00:26,16:00:26,9619,6,,,,2616.77,0
10831130,16:00:51,16:00:51,7792,7,,,,2812.07,0
10831130,16:01:26,16:01:26,8959,8,,,,3009.95,0
10831130,16:02:15,16:02:15,6983,9,,,,3304.3,0
10831130,16:02:56,16:02:56,6984,10,,,,3566.66,0
10831130,16:04:00,16:04:00,7786,11,,,,4018.72,
10831130,16:04:48,16:04:48,7787,12,,,,4273.6,0
10831130,16:05:02,16:05:02,10033,13,,,,4344.62,0
10831130,16:05:26,16:05:26,1938,14,,,,4459.8,0
10831130,16:06:12,16:06:12,1939,15,,,,4734.31,0
10831130,16:07:05,16:07:05,1940,16,,,,4909.48,0
10831130,16:08:22,16:08:22,10546,17,,,,5293.96,0
10831130,16:09:01,16:09:01,10547,18,,,,5525.78,0
10831130,16:10:59,16:10:59,10548,19,,,,6086.66,0
10831130,16:11:35,16:11:35,10549,20,,,,6313.99,0
10831130,16:12:38,16:12:38,10550,21,,,,6669.29,0
10831130,16:13:11,16:13:11,10551,22,,,,6910.08,0
10831130,16:14:00,16:14:00,8683,23,,1,,7218.32,
10982010,14:35:00,14:35:00,10536,1,,,1,0,
10982010,14:37:02,14:37:02,9809,2,,,,755.25,0
10982010,14:38:00,14:38:00,5560,3,,,,1108.53,
10982010,14:38:31,14:38:31,6927,4,,,,1363.15,0
10982010,14:39:25,14:39:25,8417,5,,,,1780.86,0
10982010,14:40:56,14:40:56,9619,6,,,,2616.77,0
10982010,14:41:18,14:41:18,7792,7,,,,2812.07,0
10982010,14:41:48,14:41:48,8959,8,,,,3009.95,0
10982010,14:42:30,14:42:30,6983,9,,,,3304.3,0
10982010,14:43:05,14:43:05,6984,10,,,,3566.66,0
10982010,14:44:00,14:44:00,7786,11,,,,4018.72,
10982010,14:44:28,14:44:28,7787,12,,,,4273.6,0
10982010,14:44:37,14:44:37,10033,13,,,,4344.62,0
10982010,14:44:52,14:44:52,1938,14,,,,4459.8,0
10982010,14:45:19,14:45:19,1939,15,,,,4734.31,0
10982010,14:45:51,14:45:51,1940,16,,,,4909.48,0
10982010,14:46:37,14:46:37,10546,17,,,,5293.96,0
10982010,14:47:00,14:47:00,10547,18,,,,5525.78,0
10982010,14:48:11,14:48:11,10548,19,,,,6086.66,0
10982010,14:48:33,14:48:33,10549,20,,,,6313.99,0
10982010,14:49:10,14:49:10,10550,21,,,,6669.29,0
10982010,14:49:31,14:49:31,10551,22,,,,6910.08,0
10982010,14:50:00,14:50:00,8683,23,,1,,7218.32,
10982110,14:35:00,14:35:00,10536,1,,,1,0,
10982110,14:37:02,14:37:02,9809,2,,,,755.25,0
10982110,14:38:00,14:38:00,5560,3,,,,1108.53,
10982110,14:38:31,14:38:31,6927,4,,,,1363.15,0
10982110,14:39:25,14:39:25,8417,5,,,,1780.86,0
10982110,14:40:56,14:40:56,9619,6,,,,2616.77,0
10982110,14:41:18,14:41:18,7792,7,,,,2812.07,0
10982110,14:41:48,14:41:48,8959,8,,,,3009.95,0
10982110,14:42:30,14:42:30,6983,9,,,,3304.3,0
10982110,14:43:05,14:43:05,6984,10,,,,3566.66,0
10982110,14:44:00,14:44:00,7786,11,,,,4018.72,
10982110,14:44:28,14:44:28,7787,12,,,,4273.6,0
10982110,14:44:37,14:44:37,10033,13,,,,4344.62,0
10982110,14:44:52,14:44:52,1938,14,,,,4459.8,0
10982110,14:45:19,14:45:19,1939,15,,,,4734.31,0
10982110,14:45:51,14:45:51,1940,16,,,,4909.48,0
10982110,14:46:37,14:46:37,10546,17,,,,5293.96,0
10982110,14:47:00,14:47:00,10547,18,,,,5525.78,0
10982110,14:48:11,14:48:11,10548,19,,,,6086.66,0
10982110,14:48:33,14:48:33,10549,20,,,,6313.99,0
10982110,14:49:10,14:49:10,10550,21,,,,6669.29,0
10982110,14:49:31,14:49:31,10551,22,,,,6910.08,0
10982110,14:50:00,14:50:00,8683,23,,1,,7218.32,
10982150,14:35:00,14:35:00,10536,1,,,1,0,
10982150,14:37:02,14:37:02,9809,2,,,,755.25,0
10982150,14:38:00,14:38:00,5560,3,,,,1108.53,
10982150,14:38:31,14:38:31,6927,4,,,,1363.15,0
10982150,14:39:25,14:39:25,8417,5,,,,1780.86,0
10982150,14:40:56,14:40:56,9619,6,,,,2616.77,0
10982150,14:41:18,14:41:18,7792,7,,,,2812.07,0
10982150,14:41:48,14:41:48,8959,8,,,,3009.95,0
10982150,14:42:30,14:42:30,6983,9,,,,3304.3,0
10982150,14:43:05,14:43:05,6984,10,,,,3566.66,0
10982150,14:44:00,14:44:00,7786,11,,,,4018.72,
10982150,14:44:28,14:44:28,7787,12,,,,4273.6,0
10982150,14:44:37,14:44:37,10033,13,,,,4344.62,0
10982150,14:44:52,14:44:52,1938,14,,,,4459.8,0
10982150,14:45:19,14:45:19,1939,15,,,,4734.31,0
10982150,14:45:51,14:45:51,1940,16,,,,4909.48,0
10982150,14:46:37,14:46:37,10546,17,,,,5293.96,0
10982150,14:47:00,14:47:00,10547,18,,,,5525.78,0
10982150,14:48:11,14:48:11,10548,19,,,,6086.66,0
10982150,14:48:33,14:48:33,10549,20,,,,6313.99,0
10982150,14:49:10,14:49:10,10550,21,,,,6669.29,0
10982150,14:49:31,14:49:31,10551,22,,,,6910.08,0
10982150,14:50:00,14:50:00,8683,23,,1,,7218.32,
11203010,08:35:00,08:35:00,10536,1,,,1,0,
11203010,08:37:02,08:37:02,9809,2,,,,755.25,0
11203010,08:38:00,08:38:00,5560,3,,,,1108.53,
11203010,08:38:25,08:38:25,6927,4,,,,1363.15,0
11203010,08:39:11,08:39:11,8417,5,,,,1780.86,0
11203010,08:40:27,08:40:27,9619,6,,,,2616.77,0
11203010,08:40:45,08:40:45,7792,7,,,,2812.07,0
11203010,08:41:10,08:41:10,8959,8,,,,3009.95,0
11203010,08:41:45,08:41:45,6983,9,,,,3304.3,0
11203010,08:42:14,08:42:14,6984,10,,,,3566.66,0
11203010,08:43:00,08:43:00,7786,11,,,,4018.72,
11203010,08:43:28,08:43:28,7787,12,,,,4273.6,0
11203010,08:43:37,08:43:37,10033,13,,,,4344.62,0
11203010,08:43:52,08:43:52,1938,14,,,,4459.8,0
11203010,08:44:19,08:44:19,1939,15,,,,4734.31,0
11203010,08:44:51,08:44:51,1940,16,,,,4909.48,0
11203010,08:45:37,08:45:37,10546,17,,,,5293.96,0
11203010,08:46:00,08:46:00,10547,18,,,,5525.78,0
11203010,08:47:11,08:47:11,10548,19,,,,6086.66,0
11203010,08:47:33,08:47:33,10549,20,,,,6313.99,0
11203010,08:48:10,08:48:10,10550,21,,,,6669.29,0
11203010,08:48:31,08:48:31,10551,22,,,,6910.08,0
11203010,08:49:00,08:49:00,8683,23,,1,,7218.32,
11203110,08:35:00,08:35:00,10536,1,,,1,0,
11203110,08:37:02,08:37:02,9809,2,,,,755.25,0
11203110,08:38:00,08:38:00,5560,3,,,,1108.53,
11203110,08:38:25,08:38:25,6927,4,,,,1363.15,0
11203110,08:39:11,08:39:11,8417,5,,,,1780.86,0
11203110,08:40:27,08:40:27,9619,6,,,,2616.77,0
11203110,08:40:45,08:40:45,7792,7,,,,2812.07,0
11203110,08:41:10,08:41:10,8959,8,,,,3009.95,0
11203110,08:41:45,08:41:45,6983,9,,,,3304.3,0
11203110,08:42:14,08:42:14,6984,10,,,,3566.66,0
11203110,08:43:00,08:43:00,7786,11,,,,4018.72,
11203110,08:43:28,08:43:28,7787,12,,,,4273.6,0
11203110,08:43:37,08:43:37,10033,13,,,,4344.62,0
11203110,08:43:52,08:43:52,1938,14,,,,4459.8,0
11203110,08:44:19,08:44:19,1939,15,,,,4734.31,0
11203110,08:44:51,08:44:51,1940,16,,,,4909.48,0
11203110,08:45:37,08:45:37,10546,17,,,,5293.96,0
11203110,08:46:00,08:46:00,10547,18,,,,5525.78,0
11203110,08:47:11,08:47:11,10548,19,,,,6086.66,0
11203110,08:47:33,08:47:33,10549,20,,,,6313.99,0
11203110,08:48:10,08:48:10,10550,21,,,,6669.29,0
11203110,08:48:31,08:48:31,10551,22,,,,6910.08,0
11203110,08:49:00,08:49:00,8683,23,,1,,7218.32,
11203150,08:35:00,08:35:00,10536,1,,,1,0,
11203150,08:37:02,08:37:02,9809,2,,,,755.25,0
11203150,08:38:00,08:38:00,5560,3,,,,1108.53,
11203150,08:38:25,08:38:25,6927,4,,,,1363.15,0
11203150,08:39:11,08:39:11,8417,5,,,,1780.86,0
11203150,08:40:27,08:40:27,9619,6,,,,2616.77,0
11203150,08:40:45,08:40:45,7792,7,,,,2812.07,0
11203150,08:41:10,08:41:10,8959,8,,,,3009.95,0
11203150,08:41:45,08:41:45,6983,9,,,,3304.3,0
11203150,08:42:14,08:42:14,6984,10,,,,3566.66,0
11203150,08:43:00,08:43:00,7786,11,,,,4018.72,
11203150,08:43:28,08:43:28,7787,12,,,,4273.6,0
11203150,08:43:37,08:43:37,10033,13,,,,4344.62,0
11203150,08:43:52,08:43:52,1938,14,,,,4459.8,0
11203150,08:44:19,08:44:19,1939,15,,,,4734.31,0
11203150,08:44:51,08:44:51,1940,16,,,,4909.48,0
11203150,08:45:37,08:45:37,10546,17,,,,5293.96,0
11203150,08:46:00,08:46:00,10547,18,,,,5525.78,0
11203150,08:47:11,08:47:11,10548,19,,,,6086.66,0
11203150,08:47:33,08:47:33,10549,20,,,,6313.99,0
11203150,08:48:10,08:48:10,10550,21,,,,6669.29,0
11203150,08:48:31,08:48:31,10551,22,,,,6910.08,0
11203150,08:49:00,08:49:00,8683,23,,1,,7218.32,
11689020,21:24:00,21:24:00,10536,1,,,1,0,
11689020,21:26:02,21:26:02,9809,2,,,,755.25,0
11689020,21:27:00,21:27:00,5560,3,,,,1108.53,
11689020,21:27:31,21:27:31,6927,4,,,,1363.15,0
11689020,21:28:25,21:28:25,8417,5,,,,1780.86,0
11689020,21:29:56,21:29:56,9619,6,,,,2616.77,0
11689020,21:30:18,21:30:18,7792,7,,,,2812.07,0
11689020,21:30:48,21:30:48,8959,8,,,,3009.95,0
11689020,21:31:30,21:31:30,6983,9,,,,3304.3,0
11689020,21:32:05,21:32:05,6984,10,,,,3566.66,0
11689020,21:33:00,21:33:00,7786,11,,,,4018.72,
11689020,21:33:38,21:33:38,7787,12,,,,4273.6,0
11689020,21:33:50,21:33:50,10033,13,,,,4344.62,0
11689020,21:34:09,21:34:09,1938,14,,,,4459.8,0
11689020,21:34:46,21:34:46,1939,15,,,,4734.31,0
11689020,21:35:28,21:35:28,1940,16,,,,4909.48,0
11689020,21:36:30,21:36:30,10546,17,,,,5293.96,0
11689020,21:37:00,21:37:00,10547,18,,,,5525.78,0
11689020,21:38:35,21:38:35,10548,19,,,,6086.66,0
11689020,21:39:04,21:39:04,10549,20,,,,6313.99,0
11689020,21:39:54,21:39:54,10550,21,,,,6669.29,0
11689020,21:40:21,21:40:21,10551,22,,,,6910.08,0
11689020,21:41:00,21:41:00,8683,23,,1,,7218.32,
11689030,21:24:00,21:24:00,10536,1,,,1,0,
11689030,21:26:02,21:26:02,9809,2,,,,755.25,0
11689030,21:27:00,21:27:00,5560,3,,,,1108.53,
11689030,21:27:31,21:27:31,6927,4,,,,1363.15,0
11689030,21:28:25,21:28:25,8417,5,,,,1780.86,0
11689030,21:29:56,21:29:56,9619,6,,,,2616.77,0
11689030,21:30:18,21:30:18,7792,7,,,,2812.07,0
11689030,21:30:48,21:30:48,8959,8,,,,3009.95,0
11689030,21:31:30,21:31:30,6983,9,,,,3304.3,0
11689030,21:32:05,21:32:05,6984,10,,,,3566.66,0
11689030,21:33:00,21:33:00,7786,11,,,,4018.72,
11689030,21:33:38,21:33:38,7787,12,,,,4273.6,0
11689030,21:33:50,21:33:50,10033,13,,,,4344.62,0
11689030,21:34:09,21:34:09,1938,14,,,,4459.8,0
11689030,21:34:46,21:34:46,1939,15,,,,4734.31,0
11689030,21:35:28,21:35:28,1940,16,,,,4909.48,0
11689030,21:36:30,21:36:30,10546,17,,,,5293.96,0
11689030,21:37:00,21:37:00,10547,18,,,,5525.78,0
11689030,21:38:35,21:38:35,10548,19,,,,6086.66,0
11689030,21:39:04,21:39:04,10549,20,,,,6313.99,0
11689030,21:39:54,21:39:54,10550,21,,,,6669.29,0
11689030,21:40:21,21:40:21,10551,22,,,,6910.08,0
11689030,21:41:00,21:41:00,8683,23,,1,,7218.32,
11689040,21:24:00,21:24:00,10536,1,,,1,0,
11689040,21:26:02,21:26:02,9809,2,,,,755.25,0
11689040,21:27:00,21:27:00,5560,3,,,,1108.53,
11689040,21:27:31,21:27:31,6927,4,,,,1363.15,0
11689040,21:28:25,21:28:25,8417,5,,,,1780.86,0
11689040,21:29:56,21:29:56,9619,6,,,,2616.77,0
11689040,21:30:18,21:30:18,7792,7,,,,2812.07,0
11689040,21:30:48,21:30:48,8959,8,,,,3009.95,0
11689040,21:31:30,21:31:30,6983,9,,,,3304.3,0
11689040,21:32:05,21:32:05,6984,10,,,,3566.66,0
11689040,21:33:00,21:33:00,7786,11,,,,4018.72,
11689040,21:33:38,21:33:38,7787,12,,,,4273.6,0
11689040,21:33:50,21:33:50,10033,13,,,,4344.62,0
11689040,21:34:09,21:34:09,1938,14,,,,4459.8,0
11689040,21:34:46,21:34:46,1939,15,,,,4734.31,0
11689040,21:35:28,21:35:28,1940,16,,,,4909.48,0
11689040,21:36:30,21:36:30,10546,17,,,,5293.96,0
11689040,21:37:00,21:37:00,10547,18,,,,5525.78,0
11689040,21:38:35,21:38:35,10548,19,,,,6086.66,0
11689040,21:39:04,21:39:04,10549,20,,,,6313.99,0
11689040,21:39:54,21:39:54,10550,21,,,,6669.29,0
11689040,21:40:21,21:40:21,10551,22,,,,6910.08,0
11689040,21:41:00,21:41:00,8683,23,,1,,7218.32,
11689050,21:24:00,21:24:00,10536,1,,,1,0,
11689050,21:26:02,21:26:02,9809,2,,,,755.25,0
11689050,21:27:00,21:27:00,5560,3,,,,1108.53,
11689050,21:27:31,21:27:31,6927,4,,,,1363.15,0
11689050,21:28:25,21:28:25,8417,5,,,,1780.86,0
11689050,21:29:56,21:29:56,9619,6,,,,2616.77,0
11689050,21:30:18,21:30:18,7792,7,,,,2812.07,0
11689050,21:30:48,21:30:48,8959,8,,,,3009.95,0
11689050,21:31:30,21:31:30,6983,9,,,,3304.3,0
11689050,21:32:05,21:32:05,6984,10,,,,3566.66,0
11689050,21:33:00,21:33:00,7786,11,,,,4018.72,
11689050,21:33:38,21:33:38,7787,12,,,,4273.6,0
11689050,21:33:50,21:33:50,10033,13,,,,4344.62,0
11689050,21:34:09,21:34:09,1938,14,,,,4459.8,0
11689050,21:34:46,21:34:46,1939,15,,,,4734.31,0
11689050,21:35:28,21:35:28,1940,16,,,,4909.48,0
11689050,21:36:30,21:36:30,10546,17,,,,5293.96,0
11689050,21:37:00,21:37:00,10547,18,,,,5525.78,0
11689050,21:38:35,21:38:35,10548,19,,,,6086.66,0
11689050,21:39:04,21:39:04,10549,20,,,,6313.99,0
11689050,21:39:54,21:39:54,10550,21,,,,6669.29,0
11689050,21:40:21,21:40:21,10551,22,,,,6910.08,0
11689050,21:41:00,21:41:00,8683,23,,1,,7218.32,
11689060,21:24:00,21:24:00,10536,1,,,1,0,
11689060,21:26:02,21:26:02,9809,2,,,,755.25,0
11689060,21:27:00,21:27:00,5560,3,,,,1108.53,
11689060,21:27:31,21:27:31,6927,4,,,,1363.15,0
11689060,21:28:25,21:28:25,8417,5,,,,1780.86,0
11689060,21:29:56,21:29:56,9619,6,,,,2616.77,0
11689060,21:30:18,21:30:18,7792,7,,,,2812.07,0
11689060,21:30:48,21:30:48,8959,8,,,,3009.95,0
11689060,21:31:30,21:31:30,6983,9,,,,3304.3,0
11689060,21:32:05,21:32:05,6984,10,,,,3566.66,0
11689060,21:33:00,21:33:00,7786,11,,,,4018.72,
11689060,21:33:38,21:33:38,7787,12,,,,4273.6,0
11689060,21:33:50,21:33:50,10033,13,,,,4344.62,0
11689060,21:34:09,21:34:09,1938,14,,,,4459.8,0
11689060,21:34:46,21:34:46,1939,15,,,,4734.31,0
11689060,21:35:28,21:35:28,1940,16,,,,4909.48,0
11689060,21:36:30,21:36:30,10546,17,,,,5293.96,0
11689060,21:37:00,21:37:00,10547,18,,,,5525.78,0
11689060,21:38:35,21:38:35,10548,19,,,,6086.66,0
11689060,21:39:04,21:39:04,10549,20,,,,6313.99,0
11689060,21:39:54,21:39:54,10550,21,,,,6669.29,0
11689060,21:40:21,21:40:21,10551,22,,,,6910.08,0
11689060,21:41:00,21:41:00,8683,23,,1,,7218.32,
11689080,21:24:00,21:24:00,10536,1,,,1,0,
11689080,21:26:02,21:26:02,9809,2,,,,755.25,0
11689080,21:27:00,21:27:00,5560,3,,,,1108.53,
11689080,21:27:31,21:27:31,6927,4,,,,1363.15,0
11689080,21:28:25,21:28:25,8417,5,,,,1780.86,0
11689080,21:29:56,21:29:56,9619,6,,,,2616.77,0
11689080,21:30:18,21:30:18,7792,7,,,,2812.07,0
11689080,21:30:48,21:30:48,8959,8,,,,3009.95,0
11689080,21:31:30,21:31:30,6983,9,,,,3304.3,0
11689080,21:32:05,21:32:05,6984,10,,,,3566.66,0
11689080,21:33:00,21:33:00,7786,11,,,,4018.72,
11689080,21:33:38,21:33:38,7787,12,,,,4273.6,0
11689080,21:33:50,21:33:50,10033,13,,,,4344.62,0
11689080,21:34:09,21:34:09,1938,14,,,,4459.8,0
11689080,21:34:46,21:34:46,1939,15,,,,4734.31,0
11689080,21:35:28,21:35:28,1940,16,,,,4909.48,0
11689080,21:36:30,21:36:30,10546,17,,,,5293.96,0
11689080,21:37:00,21:37:00,10547,18,,,,5525.78,0
11689080,21:38:35,21:38:35,10548,19,,,,6086.66,0
11689080,21:39:04,21:39:04,10549,20,,,,6313.99,0
11689080,21:39:54,21:39:54,10550,21,,,,6669.29,0
11689080,21:40:21,21:40:21,10551,22,,,,6910.08,0
11689080,21:41:00,21:41:00,8683,23,,1,,7218.32,
11689090,21:24:00,21:24:00,10536,1,,,1,0,
11689090,21:26:02,21:26:02,9809,2,,,,755.25,0
11689090,21:27:00,21:27:00,5560,3,,,,1108.53,
11689090,21:27:31,21:27:31,6927,4,,,,1363.15,0
11689090,21:28:25,21:28:25,8417,5,,,,1780.86,0
11689090,21:29:56,21:29:56,9619,6,,,,2616.77,0
11689090,21:30:18,21:30:18,7792,7,,,,2812.07,0
11689090,21:30:48,21:30:48,8959,8,,,,3009.95,0
11689090,21:31:30,21:31:30,6983,9,,,,3304.3,0
11689090,21:32:05,21:32:05,6984,10,,,,3566.66,0
11689090,21:33:00,21:33:00,7786,11,,,,4018.72,
11689090,21:33:38,21:33:38,7787,12,,,,4273.6,0
11689090,21:33:50,21:33:50,10033,13,,,,4344.62,0
11689090,21:34:09,21:34:09,1938,14,,,,4459.8,0
11689090,21:34:46,21:34:46,1939,15,,,,4734.31,0
11689090,21:35:28,21:35:28,1940,16,,,,4909.48,0
11689090,21:36:30,21:36:30,10546,17,,,,5293.96,0
11689090,21:37:00,21:37:00,10547,18,,,,5525.78,0
11689090,21:38:35,21:38:35,10548,19,,,,6086.66,0
11689090,21:39:04,21:39:04,10549,20,,,,6313.99,0
11689090,21:39:54,21:39:54,10550,21,,,,6669.29,0
11689090,21:40:21,21:40:21,10551,22,,,,6910.08,0
11689090,21:41:00,21:41:00,8683,23,,1,,7218.32,
11689120,21:24:00,21:24:00,10536,1,,,1,0,
11689120,21:26:02,21:26:02,9809,2,,,,755.25,0
11689120,21:27:00,21:27:00,5560,3,,,,1108.53,
11689120,21:27:31,21:27:31,6927,4,,,,1363.15,0
11689120,21:28:25,21:28:25,8417,5,,,,1780.86,0
11689120,21:29:56,21:29:56,9619,6,,,,2616.77,0
11689120,21:30:18,21:30:18,7792,7,,,,2812.07,0
11689120,21:30:48,21:30:48,8959,8,,,,3009.95,0
11689120,21:31:30,21:31:30,6983,9,,,,3304.3,0
11689120,21:32:05,21:32:05,6984,10,,,,3566.66,0
11689120,21:33:00,21:33:00,7786,11,,,,4018.72,
11689120,21:33:38,21:33:38,7787,12,,,,4273.6,0
11689120,21:33:50,21:33:50,10033,13,,,,4344.62,0
11689120,21:34:09,21:34:09,1938,14,,,,4459.8,0
11689120,21:34:46,21:34:46,1939,15,,,,4734.31,0
11689120,21:35:28,21:35:28,1940,16,,,,4909.48,0
11689120,21:36:30,21:36:30,10546,17,,,,5293.96,0
11689120,21:37:00,21:37:00,10547,18,,,,5525.78,0
11689120,21:38:35,21:38:35,10548,19,,,,6086.66,0
11689120,21:39:04,21:39:04,10549,20,,,,6313.99,0
11689120,21:39:54,21:39:54,10550,21,,,,6669.29,0
11689120,21:40:21,21:40:21,10551,22,,,,6910.08,0
11689120,21:41:00,21:41:00,8683,23,,1,,7218.32,
11689130,21:24:00,21:24:00,10536,1,,,1,0,
11689130,21:26:02,21:26:02,9809,2,,,,755.25,0
11689130,21:27:00,21:27:00,5560,3,,,,1108.53,
11689130,21:27:31,21:27:31,6927,4,,,,1363.15,0
11689130,21:28:25,21:28:25,8417,5,,,,1780.86,0
11689130,21:29:56,21:29:56,9619,6,,,,2616.77,0
11689130,21:30:18,21:30:18,7792,7,,,,2812.07,0
11689130,21:30:48,21:30:48,8959,8,,,,3009.95,0
11689130,21:31:30,21:31:30,6983,9,,,,3304.3,0
11689130,21:32:05,21:32:05,6984,10,,,,3566.66,0
11689130,21:33:00,21:33:00,7786,11,,,,4018.72,
11689130,21:33:38,21:33:38,7787,12,,,,4273.6,0
11689130,21:33:50,21:33:50,10033,13,,,,4344.62,0
11689130,21:34:09,21:34:09,1938,14,,,,4459.8,0
11689130,21:34:46,21:34:46,1939,15,,,,4734.31,0
11689130,21:35:28,21:35:28,1940,16,,,,4909.48,0
11689130,21:36:30,21:36:30,10546,17,,,,5293.96,0
11689130,21:37:00,21:37:00,10547,18,,,,5525.78,0
11689130,21:38:35,21:38:35,10548,19,,,,6086.66,0
11689130,21:39:04,21:39:04,10549,20,,,,6313.99,0
11689130,21:39:54,21:39:54,10550,21,,,,6669.29,0
11689130,21:40:21,21:40:21,10551,22,,,,6910.08,0
11689130,21:41:00,21:41:00,8683,23,,1,,7218.32,
11690160,13:58:00,13:58:00,10536,1,,,1,0,
11690160,14:00:02,14:00:02,9809,2,,,,755.25,0
11690160,14:01:00,14:01:00,5560,3,,,,1108.53,
11690160,14:01:31,14:01:31,6927,4,,,,1363.15,0
11690160,14:02:25,14:02:25,8417,5,,,,1780.86,0
11690160,14:03:56,14:03:56,9619,6,,,,2616.77,0
11690160,14:04:18,14:04:18,7792,7,,,,2812.07,0
11690160,14:04:48,14:04:48,8959,8,,,,3009.95,0
11690160,14:05:30,14:05:30,6983,9,,,,3304.3,0
11690160,14:06:05,14:06:05,6984,10,,,,3566.66,0
11690160,14:07:00,14:07:00,7786,11,,,,4018.72,
11690160,14:07:28,14:07:28,7787,12,,,,4273.6,0
11690160,14:07:37,14:07:37,10033,13,,,,4344.62,0
11690160,14:07:52,14:07:52,1938,14,,,,4459.8,0
11690160,14:08:19,14:08:19,1939,15,,,,4734.31,0
11690160,14:08:51,14:08:51,1940,16,,,,4909.48,0
11690160,14:09:37,14:09:37,10546,17,,,,5293.96,0
11690160,14:10:00,14:10:00,10547,18,,,,5525.78,0
11690160,14:11:11,14:11:11,10548,19,,,,6086.66,0
11690160,14:11:33,14:11:33,10549,20,,,,6313.99,0
11690160,14:12:10,14:12:10,10550,21,,,,6669.29,0
11690160,14:12:31,14:12:31,10551,22,,,,6910.08,0
11690160,14:13:00,14:13:00,8683,23,,1,,7218.32,
11908160,12:58:00,12:58:00,10536,1,,,1,0,
11908160,13:00:02,13:00:02,9809,2,,,,755.25,0
11908160,13:01:00,13:01:00,5560,3,,,,1108.53,
11908160,13:01:31,13:01:31,6927,4,,,,1363.15,0
11908160,13:02:25,13:02:25,8417,5,,,,1780.86,0
11908160,13:03:56,13:03:56,9619,6,,,,2616.77,0
11908160,13:04:18,13:04:18,7792,7,,,,2812.07,0
11908160,13:04:48,13:04:48,8959,8,,,,3009.95,0
11908160,13:05:30,13:05:30,6983,9,,,,3304.3,0
11908160,13:06:05,13:06:05,6984,10,,,,3566.66,0
11908160,13:07:00,13:07:00,7786,11,,,,4018.72,
11908160,13:07:28,13:07:28,7787,12,,,,4273.6,0
11908160,13:07:37,13:07:37,10033,13,,,,4344.62,0
11908160,13:07:52,13:07:52,1938,14,,,,4459.8,0
11908160,13:08:19,13:08:19,1939,15,,,,4734.31,0
11908160,13:08:51,13:08:51,1940,16,,,,4909.48,0
11908160,13:09:37,13:09:37,10546,17,,,,5293.96,0
11908160,13:10:00,13:10:00,10547,18,,,,5525.78,0
11908160,13:11:11,13:11:11,10548,19,,,,6086.66,0
11908160,13:11:33,13:11:33,10549,20,,,,6313.99,0
11908160,13:12:10,13:12:10,10550,21,,,,6669.29,0
11908160,13:12:31,13:12:31,10551,22,,,,6910.08,0
11908160,13:13:00,13:13:00,8683,23,,1,,7218.32,
1231070,12:28:00,12:28:00,10536,1,,,1,0,
1231070,12:30:02,12:30:02,9809,2,,,,755.25,0
1231070,12:31:00,12:31:00,5560,3,,,,1108.53,
1231070,12:31:31,12:31:31,6927,4,,,,1363.15,0
1231070,12:32:25,12:32:25,8417,5,,,,1780.86,0
1231070,12:33:56,12:33:56,9619,6,,,,2616.77,0
1231070,12:34:18,12:34:18,7792,7,,,,2812.07,0
1231070,12:34:48,12:34:48,8959,8,,,,3009.95,0
1231070,12:35:30,12:35:30,6983,9,,,,3304.3,0
1231070,12:36:05,12:36:05,6984,10,,,,3566.66,0
1231070,12:37:00,12:37:00,7786,11,,,,4018.72,
1231070,12:37:28,12:37:28,7787,12,,,,4273.6,0
1231070,12:37:37,12:37:37,10033,13,,,,4344.62,0
1231070,12:37:52,12:37:52,1938,14,,,,4459.8,0
1231070,12:38:19,12:38:19,1939,15,,,,4734.31,0
1231070,12:38:51,12:38:51,1940,16,,,,4909.48,0
1231070,12:39:37,12:39:37,10546,17,,,,5293.96,0
1231070,12:40:00,12:40:00,10547,18,,,,5525.78,0
1231070,12:41:11,12:41:11,10548,19,,,,6086.66,0
1231070,12:41:33,12:41:33,10549,20,,,,6313.99,0
1231070,12:42:10,12:42:10,10550,21,,,,6669.29,0
1231070,12:42:31,12:42:31,10551,22,,,,6910.08,0
1231070,12:43:00,12:43:00,8683,23,,1,,7218.32,
1231100,12:28:00,12:28:00,10536,1,,,1,0,
1231100,12:30:02,12:30:02,9809,2,,,,755.25,0
1231100,12:31:00,12:31:00,5560,3,,,,1108.53,
1231100,12:31:31,12:31:31,6927,4,,,,1363.15,0
1231100,12:32:25,12:32:25,8417,5,,,,1780.86,0
1231100,12:33:56,12:33:56,9619,6,,,,2616.77,0
1231100,12:34:18,12:34:18,7792,7,,,,2812.07,0
1231100,12:34:48,12:34:48,8959,8,,,,3009.95,0
1231100,12:35:30,12:35:30,6983,9,,,,3304.3,0
1231100,12:36:05,12:36:05,6984,10,,,,3566.66,0
1231100,12:37:00,12:37:00,7786,11,,,,4018.72,
1231100,12:37:28,12:37:28,7787,12,,,,4273.6,0
1231100,12:37:37,12:37:37,10033,13,,,,4344.62,0
1231100,12:37:52,12:37:52,1938,14,,,,4459.8,0
1231100,12:38:19,12:38:19,1939,15,,,,4734.31,0
1231100,12:38:51,12:38:51,1940,16,,,,4909.48,0
1231100,12:39:37,12:39:37,10546,17,,,,5293.96,0
1231100,12:40:00,12:40:00,10547,18,,,,5525.78,0
1231100,12:41:11,12:41:11,10548,19,,,,6086.66,0
1231100,12:41:33,12:41:33,10549,20,,,,6313.99,0
1231100,12:42:10,12:42:10,10550,21,,,,6669.29,0
1231100,12:42:31,12:42:31,10551,22,,,,6910.08,0
1231100,12:43:00,12:43:00,8683,23,,1,,7218.32,
1231140,12:28:00,12:28:00,10536,1,,,1,0,
1231140,12:30:02,12:30:02,9809,2,,,,755.25,0
1231140,12:31:00,12:31:00,5560,3,,,,1108.53,
1231140,12:31:31,12:31:31,6927,4,,,,1363.15,0
1231140,12:32:25,12:32:25,8417,5,,,,1780.86,0
1231140,12:33:56,12:33:56,9619,6,,,,2616.77,0
1231140,12:34:18,12:34:18,7792,7,,,,2812.07,0
1231140,12:34:48,12:34:48,8959,8,,,,3009.95,0
1231140,12:35:30,12:35:30,6983,9,,,,3304.3,0
1231140,12:36:05,12:36:05,6984,10,,,,3566.66,0
1231140,12:37:00,12:37:00,7786,11,,,,4018.72,
1231140,12:37:28,12:37:28,7787,12,,,,4273.6,0
1231140,12:37:37,12:37:37,10033,13,,,,4344.62,0
1231140,12:37:52,12:37:52,1938,14,,,,4459.8,0
1231140,12:38:19,12:38:19,1939,15,,,,4734.31,0
1231140,12:38:51,12:38:51,1940,16,,,,4909.48,0
1231140,12:39:37,12:39:37,10546,17,,,,5293.96,0
1231140,12:40:00,12:40:00,10547,18,,,,5525.78,0
1231140,12:41:11,12:41:11,10548,19,,,,6086.66,0
1231140,12:41:33,12:41:33,10549,20,,,,6313.99,0
1231140,12:42:10,12:42:10,10550,21,,,,6669.29,0
1231140,12:42:31,12:42:31,10551,22,,,,6910.08,0
1231140,12:43:00,12:43:00,8683,23,,1,,7218.32,
12498020,05:11:00,05:11:00,10536,1,,,1,0,
12498020,05:13:02,05:13:02,9809,2,,,,755.25,0
12498020,05:14:00,05:14:00,5560,3,,,,1108.53,
12498020,05:14:31,05:14:31,6927,4,,,,1363.15,0
12498020,05:15:25,05:15:25,8417,5,,,,1780.86,0
12498020,05:16:56,05:16:56,9619,6,,,,2616.77,0
12498020,05:17:18,05:17:18,7792,7,,,,2812.07,0
12498020,05:17:48,05:17:48,8959,8,,,,3009.95,0
12498020,05:18:30,05:18:30,6983,9,,,,3304.3,0
12498020,05:19:05,05:19:05,6984,10,,,,3566.66,0
12498020,05:20:00,05:20:00,7786,11,,,,4018.72,
12498020,05:20:38,05:20:38,7787,12,,,,4273.6,0
12498020,05:20:50,05:20:50,10033,13,,,,4344.62,0
12498020,05:21:09,05:21:09,1938,14,,,,4459.8,0
12498020,05:21:46,05:21:46,1939,15,,,,4734.31,0
12498020,05:22:28,05:22:28,1940,16,,,,4909.48,0
12498020,05:23:30,05:23:30,10546,17,,,,5293.96,0
12498020,05:24:00,05:24:00,10547,18,,,,5525.78,0
12498020,05:25:35,05:25:35,10548,19,,,,6086.66,0
12498020,05:26:04,05:26:04,10549,20,,,,6313.99,0
12498020,05:26:54,05:26:54,10550,21,,,,6669.29,0
12498020,05:27:21,05:27:21,10551,22,,,,6910.08,0
12498020,05:28:00,05:28:00,8683,23,,1,,7218.32,
12498030,05:11:00,05:11:00,10536,1,,,1,0,
12498030,05:13:02,05:13:02,9809,2,,,,755.25,0
12498030,05:14:00,05:14:00,5560,3,,,,1108.53,
12498030,05:14:31,05:14:31,6927,4,,,,1363.15,0
12498030,05:15:25,05:15:25,8417,5,,,,1780.86,0
12498030,05:16:56,05:16:56,9619,6,,,,2616.77,0
12498030,05:17:18,05:17:18,7792,7,,,,2812.07,0
12498030,05:17:48,05:17:48,8959,8,,,,3009.95,0
12498030,05:18:30,05:18:30,6983,9,,,,3304.3,0
12498030,05:19:05,05:19:05,6984,10,,,,3566.66,0
12498030,05:20:00,05:20:00,7786,11,,,,4018.72,
12498030,05:20:38,05:20:38,7787,12,,,,4273.6,0
12498030,05:20:50,05:20:50,10033,13,,,,4344.62,0
12498030,05:21:09,05:21:09,1938,14,,,,4459.8,0
12498030,05:21:46,05:21:46,1939,15,,,,4734.31,0
12498030,05:22:28,05:22:28,1940,16,,,,4909.48,0
12498030,05:23:30,05:23:30,10546,17,,,,5293.96,0
12498030,05:24:00,05:24:00,10547,18,,,,5525.78,0
12498030,05:25:35,05:25:35,10548,19,,,,6086.66,0
12498030,05:26:04,05:26:04,10549,20,,,,6313.99,0
12498030,05:26:54,05:26:54,10550,21,,,,6669.29,0
12498030,05:27:21,05:27:21,10551,22,,,,6910.08,0
12498030,05:28:00,05:28:00,8683,23,,1,,7218.32,
12498040,05:11:00,05:11:00,10536,1,,,1,0,
12498040,05:13:02,05:13:02,9809,2,,,,755.25,0
12498040,05:14:00,05:14:00,5560,3,,,,1108.53,
12498040,05:14:31,05:14:31,6927,4,,,,1363.15,0
12498040,05:15:25,05:15:25,8417,5,,,,1780.86,0
12498040,05:16:56,05:16:56,9619,6,,,,2616.77,0
12498040,05:17:18,05:17:18,7792,7,,,,2812.07,0
12498040,05:17:48,05:17:48,8959,8,,,,3009.95,0
12498040,05:18:30,05:18:30,6983,9,,,,3304.3,0
12498040,05:19:05,05:19:05,6984,10,,,,3566.66,0
12498040,05:20:00,05:20:00,7786,11,,,,4018.72,
12498040,05:20:38,05:20:38,7787,12,,,,4273.6,0
12498040,05:20:50,05:20:50,10033,13,,,,4344.62,0
12498040,05:21:09,05:21:09,1938,14,,,,4459.8,0
12498040,05:21:46,05:21:46,1939,15,,,,4734.31,0
12498040,05:22:28,05:22:28,1940,16,,,,4909.48,0
12498040,05:23:30,05:23:30,10546,17,,,,5293.96,0
12498040,05:24:00,05:24:00,10547,18,,,,5525.78,0
12498040,05:25:35,05:25:35,10548,19,,,,6086.66,0
12498040,05:26:04,05:26:04,10549,20,,,,6313.99,0
12498040,05:26:54,05:26:54,10550,21,,,,6669.29,0
12498040,05:27:21,05:27:21,10551,22,,,,6910.08,0
12498040,05:28:00,05:28:00,8683,23,,1,,7218.32,
12498050,05:11:00,05:11:00,10536,1,,,1,0,
12498050,05:13:02,05:13:02,9809,2,,,,755.25,0
12498050,05:14:00,05:14:00,5560,3,,,,1108.53,
12498050,05:14:31,05:14:31,6927,4,,,,1363.15,0
12498050,05:15:25,05:15:25,8417,5,,,,1780.86,0
12498050,05:16:56,05:16:56,9619,6,,,,2616.77,0
12498050,05:17:18,05:17:18,7792,7,,,,2812.07,0
12498050,05:17:48,05:17:48,8959,8,,,,3009.95,0
12498050,05:18:30,05:18:30,6983,9,,,,3304.3,0
12498050,05:19:05,05:19:05,6984,10,,,,3566.66,0
12498050,05:20:00,05:20:00,7786,11,,,,4018.72,
12498050,05:20:38,05:20:38,7787,12,,,,4273.6,0
12498050,05:20:50,05:20:50,10033,13,,,,4344.62,0
12498050,05:21:09,05:21:09,1938,14,,,,4459.8,0
12498050,05:21:46,05:21:46,1939,15,,,,4734.31,0
12498050,05:22:28,05:22:28,1940,16,,,,4909.48,0
12498050,05:23:30,05:23:30,10546,17,,,,5293.96,0
12498050,05:24:00,05:24:00,10547,18,,,,5525.78,0
12498050,05:25:35,05:25:35,10548,19,,,,6086.66,0
12498050,05:26:04,05:26:04,10549,20,,,,6313.99,0
12498050,05:26:54,05:26:54,10550,21,,,,6669.29,0
12498050,05:27:21,05:27:21,10551,22,,,,6910.08,0
12498050,05:28:00,05:28:00,8683,23,,1,,7218.32,
12498060,05:11:00,05:11:00,10536,1,,,1,0,
12498060,05:13:02,05:13:02,9809,2,,,,755.25,0
12498060,05:14:00,05:14:00,5560,3,,,,1108.53,
12498060,05:14:31,05:14:31,6927,4,,,,1363.15,0
12498060,05:15:25,05:15:25,8417,5,,,,1780.86,0
12498060,05:16:56,05:16:56,9619,6,,,,2616.77,0
12498060,05:17:18,05:17:18,7792,7,,,,2812.07,0
12498060,05:17:48,05:17:48,8959,8,,,,3009.95,0
12498060,05:18:30,05:18:30,6983,9,,,,3304.3,0
12498060,05:19:05,05:19:05,6984,10,,,,3566.66,0
12498060,05:20:00,05:20:00,7786,11,,,,4018.72,
12498060,05:20:38,05:20:38,7787,12,,,,4273.6,0
12498060,05:20:50,05:20:50,10033,13,,,,4344.62,0
12498060,05:21:09,05:21:09,1938,14,,,,4459.8,0
12498060,05:21:46,05:21:46,1939,15,,,,4734.31,0
12498060,05:22:28,05:22:28,1940,16,,,,4909.48,0
12498060,05:23:30,05:23:30,10546,17,,,,5293.96,0
12498060,05:24:00,05:24:00,10547,18,,,,5525.78,0
12498060,05:25:35,05:25:35,10548,19,,,,6086.66,0
12498060,05:26:04,05:26:04,10549,20,,,,6313.99,0
12498060,05:26:54,05:26:54,10550,21,,,,6669.29,0
12498060,05:27:21,05:27:21,10551,22,,,,6910.08,0
12498060,05:28:00,05:28:00,8683,23,,1,,7218.32,
12498080,05:11:00,05:11:00,10536,1,,,1,0,
12498080,05:13:02,05:13:02,9809,2,,,,755.25,0
12498080,05:14:00,05:14:00,5560,3,,,,1108.53,
12498080,05:14:31,05:14:31,6927,4,,,,1363.15,0
12498080,05:15:25,05:15:25,8417,5,,,,1780.86,0
12498080,05:16:56,05:16:56,9619,6,,,,2616.77,0
12498080,05:17:18,05:17:18,7792,7,,,,2812.07,0
12498080,05:17:48,05:17:48,8959,8,,,,3009.95,0
12498080,05:18:30,05:18:30,6983,9,,,,3304.3,0
12498080,05:19:05,05:19:05,6984,10,,,,3566.66,0
12498080,05:20:00,05:20:00,7786,11,,,,4018.72,
12498080,05:20:38,05:20:38,7787,12,,,,4273.6,0
12498080,05:20:50,05:20:50,10033,13,,,,4344.62,0
12498080,05:21:09,05:21:09,1938,14,,,,4459.8,0
12498080,05:21:46,05:21:46,1939,15,,,,4734.31,0
12498080,05:22:28,05:22:28,1940,16,,,,4909.48,0
12498080,05:23:30,05:23:30,10546,17,,,,5293.96,0
12498080,05:24:00,05:24:00,10547,18,,,,5525.78,0
12498080,05:25:35,05:25:35,10548,19,,,,6086.66,0
12498080,05:26:04,05:26:04,10549,20,,,,6313.99,0
12498080,05:26:54,05:26:54,10550,21,,,,6669.29,0
12498080,05:27:21,05:27:21,10551,22,,,,6910.08,0
12498080,05:28:00,05:28:00,8683,23,,1,,7218.32,
12498090,05:11:00,05:11:00,10536,1,,,1,0,
12498090,05:13:02,05:13:02,9809,2,,,,755.25,0
12498090,05:14:00,05:14:00,5560,3,,,,1108.53,
12498090,05:14:31,05:14:31,6927,4,,,,1363.15,0
12498090,05:15:25,05:15:25,8417,5,,,,1780.86,0
12498090,05:16:56,05:16:56,9619,6,,,,2616.77,0
12498090,05:17:18,05:17:18,7792,7,,,,2812.07,0
12498090,05:17:48,05:17:48,8959,8,,,,3009.95,0
12498090,05:18:30,05:18:30,6983,9,,,,3304.3,0
12498090,05:19:05,05:19:05,6984,10,,,,3566.66,0
12498090,05:20:00,05:20:00,7786,11,,,,4018.72,
12498090,05:20:38,05:20:38,7787,12,,,,4273.6,0
12498090,05:20:50,05:20:50,10033,13,,,,4344.62,0
12498090,05:21:09,05:21:09,1938,14,,,,4459.8,0
12498090,05:21:46,05:21:46,1939,15,,,,4734.31,0
12498090,05:22:28,05:22:28,1940,16,,,,4909.48,0
12498090,05:23:30,05:23:30,10546,17,,,,5293.96,0
12498090,05:24:00,05:24:00,10547,18,,,,5525.78,0
12498090,05:25:35,05:25:35,10548,19,,,,6086.66,0
12498090,05:26:04,05:26:04,10549,20,,,,6313.99,0
12498090,05:26:54,05:26:54,10550,21,,,,6669.29,0
12498090,05:27:21,05:27:21,10551,22,,,,6910.08,0
12498090,05:28:00,05:28:00,8683,23,,1,,7218.32,
12498120,05:11:00,05:11:00,10536,1,,,1,0,
12498120,05:13:02,05:13:02,9809,2,,,,755.25,0
12498120,05:14:00,05:14:00,5560,3,,,,1108.53,
12498120,05:14:31,05:14:31,6927,4,,,,1363.15,0
12498120,05:15:25,05:15:25,8417,5,,,,1780.86,0
12498120,05:16:56,05:16:56,9619,6,,,,2616.77,0
12498120,05:17:18,05:17:18,7792,7,,,,2812.07,0
12498120,05:17:48,05:17:48,8959,8,,,,3009.95,0
12498120,05:18:30,05:18:30,6983,9,,,,3304.3,0
12498120,05:19:05,05:19:05,6984,10,,,,3566.66,0
12498120,05:20:00,05:20:00,7786,11,,,,4018.72,
12498120,05:20:38,05:20:38,7787,12,,,,4273.6,0
12498120,05:20:50,05:20:50,10033,13,,,,4344.62,0
12498120,05:21:09,05:21:09,1938,14,,,,4459.8,0
12498120,05:21:46,05:21:46,1939,15,,,,4734.31,0
12498120,05:22:28,05:22:28,1940,16,,,,4909.48,0
12498120,05:23:30,05:23:30,10546,17,,,,5293.96,0
12498120,05:24:00,05:24:00,10547,18,,,,5525.78,0
12498120,05:25:35,05:25:35,10548,19,,,,6086.66,0
12498120,05:26:04,05:26:04,10549,20,,,,6313.99,0
12498120,05:26:54,05:26:54,10550,21,,,,6669.29,0
12498120,05:27:21,05:27:21,10551,22,,,,6910.08,0
12498120,05:28:00,05:28:00,8683,23,,1,,7218.32,
12498130,05:11:00,05:11:00,10536,1,,,1,0,
12498130,05:13:02,05:13:02,9809,2,,,,755.25,0
12498130,05:14:00,05:14:00,5560,3,,,,1108.53,
12498130,05:14:31,05:14:31,6927,4,,,,1363.15,0
12498130,05:15:25,05:15:25,8417,5,,,,1780.86,0
12498130,05:16:56,05:16:56,9619,6,,,,2616.77,0
12498130,05:17:18,05:17:18,7792,7,,,,2812.07,0
12498130,05:17:48,05:17:48,8959,8,,,,3009.95,0
12498130,05:18:30,05:18:30,6983,9,,,,3304.3,0
12498130,05:19:05,05:19:05,6984,10,,,,3566.66,0
12498130,05:20:00,05:20:00,7786,11,,,,4018.72,
12498130,05:20:38,05:20:38,7787,12,,,,4273.6,0
12498130,05:20:50,05:20:50,10033,13,,,,4344.62,0
12498130,05:21:09,05:21:09,1938,14,,,,4459.8,0
12498130,05:21:46,05:21:46,1939,15,,,,4734.31,0
12498130,05:22:28,05:22:28,1940,16,,,,4909.48,0
12498130,05:23:30,05:23:30,10546,17,,,,5293.96,0
12498130,05:24:00,05:24:00,10547,18,,,,5525.78,0
12498130,05:25:35,05:25:35,10548,19,,,,6086.66,0
12498130,05:26:04,05:26:04,10549,20,,,,6313.99,0
12498130,05:26:54,05:26:54,10550,21,,,,6669.29,0
12498130,05:27:21,05:27:21,10551,22,,,,6910.08,0
12498130,05:28:00,05:28:00,8683,23,,1,,7218.32,
12541010,10:05:00,10:05:00,10536,1,,,1,0,
12541010,10:07:02,10:07:02,9809,2,,,,755.25,0
12541010,10:08:00,10:08:00,5560,3,,,,1108.53,
12541010,10:08:31,10:08:31,6927,4,,,,1363.15,0
12541010,10:09:25,10:09:25,8417,5,,,,1780.86,0
12541010,10:10:56,10:10:56,9619,6,,,,2616.77,0
12541010,10:11:18,10:11:18,7792,7,,,,2812.07,0
12541010,10:11:48,10:11:48,8959,8,,,,3009.95,0
12541010,10:12:30,10:12:30,6983,9,,,,3304.3,0
12541010,10:13:05,10:13:05,6984,10,,,,3566.66,0
12541010,10:14:00,10:14:00,7786,11,,,,4018.72,
12541010,10:14:28,10:14:28,7787,12,,,,4273.6,0
12541010,10:14:37,10:14:37,10033,13,,,,4344.62,0
12541010,10:14:52,10:14:52,1938,14,,,,4459.8,0
12541010,10:15:19,10:15:19,1939,15,,,,4734.31,0
12541010,10:15:51,10:15:51,1940,16,,,,4909.48,0
12541010,10:16:37,10:16:37,10546,17,,,,5293.96,0
12541010,10:17:00,10:17:00,10547,18,,,,5525.78,0
12541010,10:18:11,10:18:11,10548,19,,,,6086.66,0
12541010,10:18:33,10:18:33,10549,20,,,,6313.99,0
12541010,10:19:10,10:19:10,10550,21,,,,6669.29,0
12541010,10:19:31,10:19:31,10551,22,,,,6910.08,0
12541010,10:20:00,10:20:00,8683,23,,1,,7218.32,
12541110,10:05:00,10:05:00,10536,1,,,1,0,
12541110,10:07:02,10:07:02,9809,2,,,,755.25,0
12541110,10:08:00,10:08:00,5560,3,,,,1108.53,
12541110,10:08:31,10:08:31,6927,4,,,,1363.15,0
12541110,10:09:25,10:09:25,8417,5,,,,1780.86,0
12541110,10:10:56,10:10:56,9619,6,,,,2616.77,0
12541110,10:11:18,10:11:18,7792,7,,,,2812.07,0
12541110,10:11:48,10:11:48,8959,8,,,,3009.95,0
12541110,10:12:30,10:12:30,6983,9,,,,3304.3,0
12541110,10:13:05,10:13:05,6984,10,,,,3566.66,0
12541110,10:14:00,10:14:00,7786,11,,,,4018.72,
12541110,10:14:28,10:14:28,7787,12,,,,4273.6,0
12541110,10:14:37,10:14:37,10033,13,,,,4344.62,0
12541110,10:14:52,10:14:52,1938,14,,,,4459.8,0
12541110,10:15:19,10:15:19,1939,15,,,,4734.31,0
12541110,10:15:51,10:15:51,1940,16,,,,4909.48,0
12541110,10:16:37,10:16:37,10546,17,,,,5293.96,0
12541110,10:17:00,10:17:00,10547,18,,,,5525.78,0
12541110,10:18:11,10:18:11,10548,19,,,,6086.66,0
12541110,10:18:33,10:18:33,10549,20,,,,6313.99,0
12541110,10:19:10,10:19:10,10550,21,,,,6669.29,0
12541110,10:19:31,10:19:31,10551,22,,,,6910.08,0
12541110,10:20:00,10:20:00,8683,23,,1,,7218.32,
12541150,10:05:00,10:05:00,10536,1,,,1,0,
12541150,10:07:02,10:07:02,9809,2,,,,755.25,0
12541150,10:08:00,10:08:00,5560,3,,,,1108.53,
12541150,10:08:31,10:08:31,6927,4,,,,1363.15,0
12541150,10:09:25,10:09:25,8417,5,,,,1780.86,0
12541150,10:10:56,10:10:56,9619,6,,,,2616.77,0
12541150,10:11:18,10:11:18,7792,7,,,,2812.07,0
12541150,10:11:48,10:11:48,8959,8,,,,3009.95,0
12541150,10:12:30,10:12:30,6983,9,,,,3304.3,0
12541150,10:13:05,10:13:05,6984,10,,,,3566.66,0
12541150,10:14:00,10:14:00,7786,11,,,,4018.72,
12541150,10:14:28,10:14:28,7787,12,,,,4273.6,0
12541150,10:14:37,10:14:37,10033,13,,,,4344.62,0
12541150,10:14:52,10:14:52,1938,14,,,,4459.8,0
12541150,10:15:19,10:15:19,1939,15,,,,4734.31,0
12541150,10:15:51,10:15:51,1940,16,,,,4909.48,0
12541150,10:16:37,10:16:37,10546,17,,,,5293.96,0
12541150,10:17:00,10:17:00,10547,18,,,,5525.78,0
12541150,10:18:11,10:18:11,10548,19,,,,6086.66,0
12541150,10:18:33,10:18:33,10549,20,,,,6313.99,0
12541150,10:19:10,10:19:10,10550,21,,,,6669.29,0
12541150,10:19:31,10:19:31,10551,22,,,,6910.08,0
12541150,10:20:00,10:20:00,8683,23,,1,,7218.32,
12588020,14:24:00,14:24:00,10536,1,,,1,0,
12588020,14:26:02,14:26:02,9809,2,,,,755.25,0
12588020,14:27:00,14:27:00,5560,3,,,,1108.53,
12588020,14:27:36,14:27:36,6927,4,,,,1363.15,0
12588020,14:28:39,14:28:39,8417,5,,,,1780.86,0
12588020,14:30:26,14:30:26,9619,6,,,,2616.77,0
12588020,14:30:51,14:30:51,7792,7,,,,2812.07,0
12588020,14:31:26,14:31:26,8959,8,,,,3009.95,0
12588020,14:32:15,14:32:15,6983,9,,,,3304.3,0
12588020,14:32:56,14:32:56,6984,10,,,,3566.66,0
12588020,14:34:00,14:34:00,7786,11,,,,4018.72,
12588020,14:34:43,14:34:43,7787,12,,,,4273.6,0
12588020,14:34:56,14:34:56,10033,13,,,,4344.62,0
12588020,14:35:18,14:35:18,1938,14,,,,4459.8,0
12588020,14:35:59,14:35:59,1939,15,,,,4734.31,0
12588020,14:36:46,14:36:46,1940,16,,,,4909.48,0
12588020,14:37:56,14:37:56,10546,17,,,,5293.96,0
12588020,14:38:31,14:38:31,10547,18,,,,5525.78,0
12588020,14:40:17,14:40:17,10548,19,,,,6086.66,0
12588020,14:40:49,14:40:49,10549,20,,,,6313.99,0
12588020,14:41:46,14:41:46,10550,21,,,,6669.29,0
12588020,14:42:16,14:42:16,10551,22,,,,6910.08,0
12588020,14:43:00,14:43:00,8683,23,,1,,7218.32,
12588030,14:24:00,14:24:00,10536,1,,,1,0,
12588030,14:26:02,14:26:02,9809,2,,,,755.25,0
12588030,14:27:00,14:27:00,5560,3,,,,1108.53,
12588030,14:27:36,14:27:36,6927,4,,,,1363.15,0
12588030,14:28:39,14:28:39,8417,5,,,,1780.86,0
12588030,14:30:26,14:30:26,9619,6,,,,2616.77,0
12588030,14:30:51,14:30:51,7792,7,,,,2812.07,0
12588030,14:31:26,14:31:26,8959,8,,,,3009.95,0
12588030,14:32:15,14:32:15,6983,9,,,,3304.3,0
12588030,14:32:56,14:32:56,6984,10,,,,3566.66,0
12588030,14:34:00,14:34:00,7786,11,,,,4018.72,
12588030,14:34:43,14:34:43,7787,12,,,,4273.6,0
12588030,14:34:56,14:34:56,10033,13,,,,4344.62,0
12588030,14:35:18,14:35:18,1938,14,,,,4459.8,0
12588030,14:35:59,14:35:59,1939,15,,,,4734.31,0
12588030,14:36:46,14:36:46,1940,16,,,,4909.48,0
12588030,14:37:56,14:37:56,10546,17,,,,5293.96,0
12588030,14:38:31,14:38:31,10547,18,,,,5525.78,0
12588030,14:40:17,14:40:17,10548,19,,,,6086.66,0
12588030,14:40:49,14:40:49,10549,20,,,,6313.99,0
12588030,14:41:46,14:41:46,10550,21,,,,6669.29,0
12588030,14:42:16,14:42:16,10551,22,,,,6910.08,0
12588030,14:43:00,14:43:00,8683,23,,1,,7218.32,
12588040,14:24:00,14:24:00,10536,1,,,1,0,
12588040,14:26:02,14:26:02,9809,2,,,,755.25,0
12588040,14:27:00,14:27:00,5560,3,,,,1108.53,
12588040,14:27:36,14:27:36,6927,4,,,,1363.15,0
12588040,14:28:39,14:28:39,8417,5,,,,1780.86,0
12588040,14:30:26,14:30:26,9619,6,,,,2616.77,0
12588040,14:30:51,14:30:51,7792,7,,,,2812.07,0
12588040,14:31:26,14:31:26,8959,8,,,,3009.95,0
12588040,14:32:15,14:32:15,6983,9,,,,3304.3,0
12588040,14:32:56,14:32:56,6984,10,,,,3566.66,0
12588040,14:34:00,14:34:00,7786,11,,,,4018.72,
12588040,14:34:43,14:34:43,7787,12,,,,4273.6,0
12588040,14:34:56,14:34:56,10033,13,,,,4344.62,0
12588040,14:35:18,14:35:18,1938,14,,,,4459.8,0
12588040,14:35:59,14:35:59,1939,15,,,,4734.31,0
12588040,14:36:46,14:36:46,1940,16,,,,4909.48,0
12588040,14:37:56,14:37:56,10546,17,,,,5293.96,0
12588040,14:38:31,14:38:31,10547,18,,,,5525.78,0
12588040,14:40:17,14:40:17,10548,19,,,,6086.66,0
12588040,14:40:49,14:40:49,10549,20,,,,6313.99,0
12588040,14:41:46,14:41:46,10550,21,,,,6669.29,0
12588040,14:42:16,14:42:16,10551,22,,,,6910.08,0
12588040,14:43:00,14:43:00,8683,23,,1,,7218.32,
12588050,14:24:00,14:24:00,10536,1,,,1,0,
12588050,14:26:02,14:26:02,9809,2,,,,755.25,0
12588050,14:27:00,14:27:00,5560,3,,,,1108.53,
12588050,14:27:36,14:27:36,6927,4,,,,1363.15,0
12588050,14:28:39,14:28:39,8417,5,,,,1780.86,0
12588050,14:30:26,14:30:26,9619,6,,,,2616.77,0
12588050,14:30:51,14:30:51,7792,7,,,,2812.07,0
12588050,14:31:26,14:31:26,8959,8,,,,3009.95,0
12588050,14:32:15,14:32:15,6983,9,,,,3304.3,0
12588050,14:32:56,14:32:56,6984,10,,,,3566.66,0
12588050,14:34:00,14:34:00,7786,11,,,,4018.72,
12588050,14:34:43,14:34:43,7787,12,,,,4273.6,0
12588050,14:34:56,14:34:56,10033,13,,,,4344.62,0
12588050,14:35:18,14:35:18,1938,14,,,,4459.8,0
12588050,14:35:59,14:35:59,1939,15,,,,4734.31,0
12588050,14:36:46,14:36:46,1940,16,,,,4909.48,0
12588050,14:37:56,14:37:56,10546,17,,,,5293.96,0
12588050,14:38:31,14:38:31,10547,18,,,,5525.78,0
12588050,14:40:17,14:40:17,10548,19,,,,6086.66,0
12588050,14:40:49,14:40:49,10549,20,,,,6313.99,0
12588050,14:41:46,14:41:46,10550,21,,,,6669.29,0
12588050,14:42:16,14:42:16,10551,22,,,,6910.08,0
12588050,14:43:00,14:43:00,8683,23,,1,,7218.32,
12588060,14:24:00,14:24:00,10536,1,,,1,0,
12588060,14:26:02,14:26:02,9809,2,,,,755.25,0
12588060,14:27:00,14:27:00,5560,3,,,,1108.53,
12588060,14:27:36,14:27:36,6927,4,,,,1363.15,0
12588060,14:28:39,14:28:39,8417,5,,,,1780.86,0
12588060,14:30:26,14:30:26,9619,6,,,,2616.77,0
12588060,14:30:51,14:30:51,7792,7,,,,2812.07,0
12588060,14:31:26,14:31:26,8959,8,,,,3009.95,0
12588060,14:32:15,14:32:15,6983,9,,,,3304.3,0
12588060,14:32:56,14:32:56,6984,10,,,,3566.66,0
12588060,14:34:00,14:34:00,7786,11,,,,4018.72,
12588060,14:34:43,14:34:43,7787,12,,,,4273.6,0
12588060,14:34:56,14:34:56,10033,13,,,,4344.62,0
12588060,14:35:18,14:35:18,1938,14,,,,4459.8,0
12588060,14:35:59,14:35:59,1939,15,,,,4734.31,0
12588060,14:36:46,14:36:46,1940,16,,,,4909.48,0
12588060,14:37:56,14:37:56,10546,17,,,,5293.96,0
12588060,14:38:31,14:38:31,10547,18,,,,5525.78,0
12588060,14:40:17,14:40:17,10548,19,,,,6086.66,0
12588060,14:40:49,14:40:49,10549,20,,,,6313.99,0
12588060,14:41:46,14:41:46,10550,21,,,,6669.29,0
12588060,14:42:16,14:42:16,10551,22,,,,6910.08,0
12588060,14:43:00,14:43:00,8683,23,,1,,7218.32,
12588080,14:24:00,14:24:00,10536,1,,,1,0,
12588080,14:26:02,14:26:02,9809,2,,,,755.25,0
12588080,14:27:00,14:27:00,5560,3,,,,1108.53,
12588080,14:27:36,14:27:36,6927,4,,,,1363.15,0
12588080,14:28:39,14:28:39,8417,5,,,,1780.86,0
12588080,14:30:26,14:30:26,9619,6,,,,2616.77,0
12588080,14:30:51,14:30:51,7792,7,,,,2812.07,0
12588080,14:31:26,14:31:26,8959,8,,,,3009.95,0
12588080,14:32:15,14:32:15,6983,9,,,,3304.3,0
12588080,14:32:56,14:32:56,6984,10,,,,3566.66,0
12588080,14:34:00,14:34:00,7786,11,,,,4018.72,
12588080,14:34:43,14:34:43,7787,12,,,,4273.6,0
12588080,14:34:56,14:34:56,10033,13,,,,4344.62,0
12588080,14:35:18,14:35:18,1938,14,,,,4459.8,0
12588080,14:35:59,14:35:59,1939,15,,,,4734.31,0
12588080,14:36:46,14:36:46,1940,16,,,,4909.48,0
12588080,14:37:56,14:37:56,10546,17,,,,5293.96,0
12588080,14:38:31,14:38:31,10547,18,,,,5525.78,0
12588080,14:40:17,14:40:17,10548,19,,,,6086.66,0
12588080,14:40:49,14:40:49,10549,20,,,,6313.99,0
12588080,14:41:46,14:41:46,10550,21,,,,6669.29,0
12588080,14:42:16,14:42:16,10551,22,,,,6910.08,0
12588080,14:43:00,14:43:00,8683,23,,1,,7218.32,
12588090,14:24:00,14:24:00,10536,1,,,1,0,
12588090,14:26:02,14:26:02,9809,2,,,,755.25,0
12588090,14:27:00,14:27:00,5560,3,,,,1108.53,
12588090,14:27:36,14:27:36,6927,4,,,,1363.15,0
12588090,14:28:39,14:28:39,8417,5,,,,1780.86,0
12588090,14:30:26,14:30:26,9619,6,,,,2616.77,0
12588090,14:30:51,14:30:51,7792,7,,,,2812.07,0
12588090,14:31:26,14:31:26,8959,8,,,,3009.95,0
12588090,14:32:15,14:32:15,6983,9,,,,3304.3,0
12588090,14:32:56,14:32:56,6984,10,,,,3566.66,0
12588090,14:34:00,14:34:00,7786,11,,,,4018.72,
12588090,14:34:43,14:34:43,7787,12,,,,4273.6,0
12588090,14:34:56,14:34:56,10033,13,,,,4344.62,0
12588090,14:35:18,14:35:18,1938,14,,,,4459.8,0
12588090,14:35:59,14:35:59,1939,15,,,,4734.31,0
12588090,14:36:46,14:36:46,1940,16,,,,4909.48,0
12588090,14:37:56,14:37:56,10546,17,,,,5293.96,0
12588090,14:38:31,14:38:31,10547,18,,,,5525.78,0
12588090,14:40:17,14:40:17,10548,19,,,,6086.66,0
12588090,14:40:49,14:40:49,10549,20,,,,6313.99,0
12588090,14:41:46,14:41:46,10550,21,,,,6669.29,0
12588090,14:42:16,14:42:16,10551,22,,,,6910.08,0
12588090,14:43:00,14:43:00,8683,23,,1,,7218.32,
12588120,14:24:00,14:24:00,10536,1,,,1,0,
12588120,14:26:02,14:26:02,9809,2,,,,755.25,0
12588120,14:27:00,14:27:00,5560,3,,,,1108.53,
12588120,14:27:36,14:27:36,6927,4,,,,1363.15,0
12588120,14:28:39,14:28:39,8417,5,,,,1780.86,0
12588120,14:30:26,14:30:26,9619,6,,,,2616.77,0
12588120,14:30:51,14:30:51,7792,7,,,,2812.07,0
12588120,14:31:26,14:31:26,8959,8,,,,3009.95,0
12588120,14:32:15,14:32:15,6983,9,,,,3304.3,0
12588120,14:32:56,14:32:56,6984,10,,,,3566.66,0
12588120,14:34:00,14:34:00,7786,11,,,,4018.72,
12588120,14:34:43,14:34:43,7787,12,,,,4273.6,0
12588120,14:34:56,14:34:56,10033,13,,,,4344.62,0
12588120,14:35:18,14:35:18,1938,14,,,,4459.8,0
12588120,14:35:59,14:35:59,1939,15,,,,4734.31,0
12588120,14:36:46,14:36:46,1940,16,,,,4909.48,0
12588120,14:37:56,14:37:56,10546,17,,,,5293.96,0
12588120,14:38:31,14:38:31,10547,18,,,,5525.78,0
12588120,14:40:17,14:40:17,10548,19,,,,6086.66,0
12588120,14:40:49,14:40:49,10549,20,,,,6313.99,0
12588120,14:41:46,14:41:46,10550,21,,,,6669.29,0
12588120,14:42:16,14:42:16,10551,22,,,,6910.08,0
12588120,14:43:00,14:43:00,8683,23,,1,,7218.32,
12588130,14:24:00,14:24:00,10536,1,,,1,0,
12588130,14:26:02,14:26:02,9809,2,,,,755.25,0
12588130,14:27:00,14:27:00,5560,3,,,,1108.53,
12588130,14:27:36,14:27:36,6927,4,,,,1363.15,0
12588130,14:28:39,14:28:39,8417,5,,,,1780.86,0
12588130,14:30:26,14:30:26,9619,6,,,,2616.77,0
12588130,14:30:51,14:30:51,7792,7,,,,2812.07,0
12588130,14:31:26,14:31:26,8959,8,,,,3009.95,0
12588130,14:32:15,14:32:15,6983,9,,,,3304.3,0
12588130,14:32:56,14:32:56,6984,10,,,,3566.66,0
12588130,14:34:00,14:34:00,7786,11,,,,4018.72,
12588130,14:34:43,14:34:43,7787,12,,,,4273.6,0
12588130,14:34:56,14:34:56,10033,13,,,,4344.62,0
12588130,14:35:18,14:35:18,1938,14,,,,4459.8,0
12588130,14:35:59,14:35:59,1939,15,,,,4734.31,0
12588130,14:36:46,14:36:46,1940,16,,,,4909.48,0
12588130,14:37:56,14:37:56,10546,17,,,,5293.96,0
12588130,14:38:31,14:38:31,10547,18,,,,5525.78,0
12588130,14:40:17,14:40:17,10548,19,,,,6086.66,0
12588130,14:40:49,14:40:49,10549,20,,,,6313.99,0
12588130,14:41:46,14:41:46,10550,21,,,,6669.29,0
12588130,14:42:16,14:42:16,10551,22,,,,6910.08,0
12588130,14:43:00,14:43:00,8683,23,,1,,7218.32,
12751160,10:58:00,10:58:00,10536,1,,,1,0,
12751160,11:00:02,11:00:02,9809,2,,,,755.25,0
12751160,11:01:00,11:01:00,5560,3,,,,1108.53,
12751160,11:01:31,11:01:31,6927,4,,,,1363.15,0
12751160,11:02:25,11:02:25,8417,5,,,,1780.86,0
12751160,11:03:56,11:03:56,9619,6,,,,2616.77,0
12751160,11:04:18,11:04:18,7792,7,,,,2812.07,0
12751160,11:04:48,11:04:48,8959,8,,,,3009.95,0
12751160,11:05:30,11:05:30,6983,9,,,,3304.3,0
12751160,11:06:05,11:06:05,6984,10,,,,3566.66,0
12751160,11:07:00,11:07:00,7786,11,,,,4018.72,
12751160,11:07:28,11:07:28,7787,12,,,,4273.6,0
12751160,11:07:37,11:07:37,10033,13,,,,4344.62,0
12751160,11:07:52,11:07:52,1938,14,,,,4459.8,0
12751160,11:08:19,11:08:19,1939,15,,,,4734.31,0
12751160,11:08:51,11:08:51,1940,16,,,,4909.48,0
12751160,11:09:37,11:09:37,10546,17,,,,5293.96,0
12751160,11:10:00,11:10:00,10547,18,,,,5525.78,0
12751160,11:11:11,11:11:11,10548,19,,,,6086.66,0
12751160,11:11:33,11:11:33,10549,20,,,,6313.99,0
12751160,11:12:10,11:12:10,10550,21,,,,6669.29,0
12751160,11:12:31,11:12:31,10551,22,,,,6910.08,0
12751160,11:13:00,11:13:00,8683,23,,1,,7218.32,
12776010,18:35:00,18:35:00,10536,1,,,1,0,
12776010,18:37:02,18:37:02,9809,2,,,,755.25,0
12776010,18:38:00,18:38:00,5560,3,,,,1108.53,
12776010,18:38:31,18:38:31,6927,4,,,,1363.15,0
12776010,18:39:25,18:39:25,8417,5,,,,1780.86,0
12776010,18:40:56,18:40:56,9619,6,,,,2616.77,0
12776010,18:41:18,18:41:18,7792,7,,,,2812.07,0
12776010,18:41:48,18:41:48,8959,8,,,,3009.95,0
12776010,18:42:30,18:42:30,6983,9,,,,3304.3,0
12776010,18:43:05,18:43:05,6984,10,,,,3566.66,0
12776010,18:44:00,18:44:00,7786,11,,,,4018.72,
12776010,18:44:28,18:44:28,7787,12,,,,4273.6,0
12776010,18:44:37,18:44:37,10033,13,,,,4344.62,0
12776010,18:44:52,18:44:52,1938,14,,,,4459.8,0
12776010,18:45:19,18:45:19,1939,15,,,,4734.31,0
12776010,18:45:51,18:45:51,1940,16,,,,4909.48,0
12776010,18:46:37,18:46:37,10546,17,,,,5293.96,0
12776010,18:47:00,18:47:00,10547,18,,,,5525.78,0
12776010,18:48:11,18:48:11,10548,19,,,,6086.66,0
12776010,18:48:33,18:48:33,10549,20,,,,6313.99,0
12776010,18:49:10,18:49:10,10550,21,,,,6669.29,0
12776010,18:49:31,18:49:31,10551,22,,,,6910.08,0
12776010,18:50:00,18:50:00,8683,23,,1,,7218.32,
12776110,18:35:00,18:35:00,10536,1,,,1,0,
12776110,18:37:02,18:37:02,9809,2,,,,755.25,0
12776110,18:38:00,18:38:00,5560,3,,,,1108.53,
12776110,18:38:31,18:38:31,6927,4,,,,1363.15,0
12776110,18:39:25,18:39:25,8417,5,,,,1780.86,0
12776110,18:40:56,18:40:56,9619,6,,,,2616.77,0
12776110,18:41:18,18:41:18,7792,7,,,,2812.07,0
12776110,18:41:48,18:41:48,8959,8,,,,3009.95,0
12776110,18:42:30,18:42:30,6983,9,,,,3304.3,0
12776110,18:43:05,18:43:05,6984,10,,,,3566.66,0
12776110,18:44:00,18:44:00,7786,11,,,,4018.72,
12776110,18:44:28,18:44:28,7787,12,,,,4273.6,0
12776110,18:44:37,18:44:37,10033,13,,,,4344.62,0
12776110,18:44:52,18:44:52,1938,14,,,,4459.8,0
12776110,18:45:19,18:45:19,1939,15,,,,4734.31,0
12776110,18:45:51,18:45:51,1940,16,,,,4909.48,0
12776110,18:46:37,18:46:37,10546,17,,,,5293.96,0
12776110,18:47:00,18:47:00,10547,18,,,,5525.78,0
12776110,18:48:11,18:48:11,10548,19,,,,6086.66,0
12776110,18:48:33,18:48:33,10549,20,,,,6313.99,0
12776110,18:49:10,18:49:10,10550,21,,,,6669.29,0
12776110,18:49:31,18:49:31,10551,22,,,,6910.08,0
12776110,18:50:00,18:50:00,8683,23,,1,,7218.32,
12776150,18:35:00,18:35:00,10536,1,,,1,0,
12776150,18:37:02,18:37:02,9809,2,,,,755.25,0
12776150,18:38:00,18:38:00,5560,3,,,,1108.53,
12776150,18:38:31,18:38:31,6927,4,,,,1363.15,0
12776150,18:39:25,18:39:25,8417,5,,,,1780.86,0
12776150,18:40:56,18:40:56,9619,6,,,,2616.77,0
12776150,18:41:18,18:41:18,7792,7,,,,2812.07,0
12776150,18:41:48,18:41:48,8959,8,,,,3009.95,0
12776150,18:42:30,18:42:30,6983,9,,,,3304.3,0
12776150,18:43:05,18:43:05,6984,10,,,,3566.66,0
12776150,18:44:00,18:44:00,7786,11,,,,4018.72,
12776150,18:44:28,18:44:28,7787,12,,,,4273.6,0
12776150,18:44:37,18:44:37,10033,13,,,,4344.62,0
12776150,18:44:52,18:44:52,1938,14,,,,4459.8,0
12776150,18:45:19,18:45:19,1939,15,,,,4734.31,0
12776150,18:45:51,18:45:51,1940,16,,,,4909.48,0
12776150,18:46:37,18:46:37,10546,17,,,,5293.96,0
12776150,18:47:00,18:47:00,10547,18,,,,5525.78,0
12776150,18:48:11,18:48:11,10548,19,,,,6086.66,0
12776150,18:48:33,18:48:33,10549,20,,,,6313.99,0
12776150,18:49:10,18:49:10,10550,21,,,,6669.29,0
12776150,18:49:31,18:49:31,10551,22,,,,6910.08,0
12776150,18:50:00,18:50:00,8683,23,,1,,7218.32,
12966160,23:28:00,23:28:00,10536,1,,,1,0,
12966160,23:30:02,23:30:02,9809,2,,,,755.25,0
12966160,23:31:00,23:31:00,5560,3,,,,1108.53,
12966160,23:31:25,23:31:25,6927,4,,,,1363.15,0
12966160,23:32:11,23:32:11,8417,5,,,,1780.86,0
12966160,23:33:27,23:33:27,9619,6,,,,2616.77,0
12966160,23:33:45,23:33:45,7792,7,,,,2812.07,0
12966160,23:34:10,23:34:10,8959,8,,,,3009.95,0
12966160,23:34:45,23:34:45,6983,9,,,,3304.3,0
12966160,23:35:14,23:35:14,6984,10,,,,3566.66,0
12966160,23:36:00,23:36:00,7786,11,,,,4018.72,
12966160,23:36:28,23:36:28,7787,12,,,,4273.6,0
12966160,23:36:37,23:36:37,10033,13,,,,4344.62,0
12966160,23:36:52,23:36:52,1938,14,,,,4459.8,0
12966160,23:37:19,23:37:19,1939,15,,,,4734.31,0
12966160,23:37:51,23:37:51,1940,16,,,,4909.48,0
12966160,23:38:37,23:38:37,10546,17,,,,5293.96,0
12966160,23:39:00,23:39:00,10547,18,,,,5525.78,0
12966160,23:40:11,23:40:11,10548,19,,,,6086.66,0
12966160,23:40:33,23:40:33,10549,20,,,,6313.99,0
12966160,23:41:10,23:41:10,10550,21,,,,6669.29,0
12966160,23:41:31,23:41:31,10551,22,,,,6910.08,0
12966160,23:42:00,23:42:00,8683,23,,1,,7218.32,
12996160,21:58:00,21:58:00,10536,1,,,1,0,
12996160,22:00:02,22:00:02,9809,2,,,,755.25,0
12996160,22:01:00,22:01:00,5560,3,,,,1108.53,
12996160,22:01:25,22:01:25,6927,4,,,,1363.15,0
12996160,22:02:11,22:02:11,8417,5,,,,1780.86,0
12996160,22:03:27,22:03:27,9619,6,,,,2616.77,0
12996160,22:03:45,22:03:45,7792,7,,,,2812.07,0
12996160,22:04:10,22:04:10,8959,8,,,,3009.95,0
12996160,22:04:45,22:04:45,6983,9,,,,3304.3,0
12996160,22:05:14,22:05:14,6984,10,,,,3566.66,0
12996160,22:06:00,22:06:00,7786,11,,,,4018.72,
12996160,22:06:28,22:06:28,7787,12,,,,4273.6,0
12996160,22:06:37,22:06:37,10033,13,,,,4344.62,0
12996160,22:06:52,22:06:52,1938,14,,,,4459.8,0
12996160,22:07:19,22:07:19,1939,15,,,,4734.31,0
12996160,22:07:51,22:07:51,1940,16,,,,4909.48,0
12996160,22:08:37,22:08:37,10546,17,,,,5293.96,0
12996160,22:09:00,22:09:00,10547,18,,,,5525.78,0
12996160,22:10:11,22:10:11,10548,19,,,,6086.66,0
12996160,22:10:33,22:10:33,10549,20,,,,6313.99,0
12996160,22:11:10,22:11:10,10550,21,,,,6669.29,0
12996160,22:11:31,22:11:31,10551,22,,,,6910.08,0
12996160,22:12:00,22:12:00,8683,23,,1,,7218.32,
13038160,19:58:00,19:58:00,10536,1,,,1,0,
13038160,20:00:02,20:00:02,9809,2,,,,755.25,0
13038160,20:01:00,20:01:00,5560,3,,,,1108.53,
13038160,20:01:31,20:01:31,6927,4,,,,1363.15,0
13038160,20:02:25,20:02:25,8417,5,,,,1780.86,0
13038160,20:03:56,20:03:56,9619,6,,,,2616.77,0
13038160,20:04:18,20:04:18,7792,7,,,,2812.07,0
13038160,20:04:48,20:04:48,8959,8,,,,3009.95,0
13038160,20:05:30,20:05:30,6983,9,,,,3304.3,0
13038160,20:06:05,20:06:05,6984,10,,,,3566.66,0
13038160,20:07:00,20:07:00,7786,11,,,,4018.72,
13038160,20:07:28,20:07:28,7787,12,,,,4273.6,0
13038160,20:07:37,20:07:37,10033,13,,,,4344.62,0
13038160,20:07:52,20:07:52,1938,14,,,,4459.8,0
13038160,20:08:19,20:08:19,1939,15,,,,4734.31,0
13038160,20:08:51,20:08:51,1940,16,,,,4909.48,0
13038160,20:09:37,20:09:37,10546,17,,,,5293.96,0
13038160,20:10:00,20:10:00,10547,18,,,,5525.78,0
13038160,20:11:11,20:11:11,10548,19,,,,6086.66,0
13038160,20:11:33,20:11:33,10549,20,,,,6313.99,0
13038160,20:12:10,20:12:10,10550,21,,,,6669.29,0
13038160,20:12:31,20:12:31,10551,22,,,,6910.08,0
13038160,20:13:00,20:13:00,8683,23,,1,,7218.32,
13070070,24:28:00,24:28:00,10536,1,,,1,0,
13070070,24:30:02,24:30:02,9809,2,,,,755.25,0
13070070,24:31:00,24:31:00,5560,3,,,,1108.53,
13070070,24:31:25,24:31:25,6927,4,,,,1363.15,0
13070070,24:32:11,24:32:11,8417,5,,,,1780.86,0
13070070,24:33:27,24:33:27,9619,6,,,,2616.77,0
13070070,24:33:45,24:33:45,7792,7,,,,2812.07,0
13070070,24:34:10,24:34:10,8959,8,,,,3009.95,0
13070070,24:34:45,24:34:45,6983,9,,,,3304.3,0
13070070,24:35:14,24:35:14,6984,10,,,,3566.66,0
13070070,24:36:00,24:36:00,7786,11,,,,4018.72,
13070070,24:36:28,24:36:28,7787,12,,,,4273.6,0
13070070,24:36:37,24:36:37,10033,13,,,,4344.62,0
13070070,24:36:52,24:36:52,1938,14,,,,4459.8,0
13070070,24:37:19,24:37:19,1939,15,,,,4734.31,0
13070070,24:37:51,24:37:51,1940,16,,,,4909.48,0
13070070,24:38:37,24:38:37,10546,17,,,,5293.96,0
13070070,24:39:00,24:39:00,10547,18,,,,5525.78,0
13070070,24:40:11,24:40:11,10548,19,,,,6086.66,0
13070070,24:40:33,24:40:33,10549,20,,,,6313.99,0
13070070,24:41:10,24:41:10,10550,21,,,,6669.29,0
13070070,24:41:31,24:41:31,10551,22,,,,6910.08,0
13070070,24:42:00,24:42:00,8683,23,,1,,7218.32,
13070100,24:28:00,24:28:00,10536,1,,,1,0,
13070100,24:30:02,24:30:02,9809,2,,,,755.25,0
13070100,24:31:00,24:31:00,5560,3,,,,1108.53,
13070100,24:31:25,24:31:25,6927,4,,,,1363.15,0
13070100,24:32:11,24:32:11,8417,5,,,,1780.86,0
13070100,24:33:27,24:33:27,9619,6,,,,2616.77,0
13070100,24:33:45,24:33:45,7792,7,,,,2812.07,0
13070100,24:34:10,24:34:10,8959,8,,,,3009.95,0
13070100,24:34:45,24:34:45,6983,9,,,,3304.3,0
13070100,24:35:14,24:35:14,6984,10,,,,3566.66,0
13070100,24:36:00,24:36:00,7786,11,,,,4018.72,
13070100,24:36:28,24:36:28,7787,12,,,,4273.6,0
13070100,24:36:37,24:36:37,10033,13,,,,4344.62,0
13070100,24:36:52,24:36:52,1938,14,,,,4459.8,0
13070100,24:37:19,24:37:19,1939,15,,,,4734.31,0
13070100,24:37:51,24:37:51,1940,16,,,,4909.48,0
13070100,24:38:37,24:38:37,10546,17,,,,5293.96,0
13070100,24:39:00,24:39:00,10547,18,,,,5525.78,0
13070100,24:40:11,24:40:11,10548,19,,,,6086.66,0
13070100,24:40:33,24:40:33,10549,20,,,,6313.99,0
13070100,24:41:10,24:41:10,10550,21,,,,6669.29,0
13070100,24:41:31,24:41:31,10551,22,,,,6910.08,0
13070100,24:42:00,24:42:00,8683,23,,1,,7218.32,
13070140,24:28:00,24:28:00,10536,1,,,1,0,
13070140,24:30:02,24:30:02,9809,2,,,,755.25,0
13070140,24:31:00,24:31:00,5560,3,,,,1108.53,
13070140,24:31:25,24:31:25,6927,4,,,,1363.15,0
13070140,24:32:11,24:32:11,8417,5,,,,1780.86,0
13070140,24:33:27,24:33:27,9619,6,,,,2616.77,0
13070140,24:33:45,24:33:45,7792,7,,,,2812.07,0
13070140,24:34:10,24:34:10,8959,8,,,,3009.95,0
13070140,24:34:45,24:34:45,6983,9,,,,3304.3,0
13070140,24:35:14,24:35:14,6984,10,,,,3566.66,0
13070140,24:36:00,24:36:00,7786,11,,,,4018.72,
13070140,24:36:28,24:36:28,7787,12,,,,4273.6,0
13070140,24:36:37,24:36:37,10033,13,,,,4344.62,0
13070140,24:36:52,24:36:52,1938,14,,,,4459.8,0
13070140,24:37:19,24:37:19,1939,15,,,,4734.31,0
13070140,24:37:51,24:37:51,1940,16,,,,4909.48,0
13070140,24:38:37,24:38:37,10546,17,,,,5293.96,0
13070140,24:39:00,24:39:00,10547,18,,,,5525.78,0
13070140,24:40:11,24:40:11,10548,19,,,,6086.66,0
13070140,24:40:33,24:40:33,10549,20,,,,6313.99,0
13070140,24:41:10,24:41:10,10550,21,,,,6669.29,0
13070140,24:41:31,24:41:31,10551,22,,,,6910.08,0
13070140,24:42:00,24:42:00,8683,23,,1,,7218.32,
13252010,13:05:00,13:05:00,10536,1,,,1,0,
13252010,13:07:02,13:07:02,9809,2,,,,755.25,0
13252010,13:08:00,13:08:00,5560,3,,,,1108.53,
13252010,13:08:31,13:08:31,6927,4,,,,1363.15,0
13252010,13:09:25,13:09:25,8417,5,,,,1780.86,0
13252010,13:10:56,13:10:56,9619,6,,,,2616.77,0
13252010,13:11:18,13:11:18,7792,7,,,,2812.07,0
13252010,13:11:48,13:11:48,8959,8,,,,3009.95,0
13252010,13:12:30,13:12:30,6983,9,,,,3304.3,0
13252010,13:13:05,13:13:05,6984,10,,,,3566.66,0
13252010,13:14:00,13:14:00,7786,11,,,,4018.72,
13252010,13:14:28,13:14:28,7787,12,,,,4273.6,0
13252010,13:14:37,13:14:37,10033,13,,,,4344.62,0
13252010,13:14:52,13:14:52,1938,14,,,,4459.8,0
13252010,13:15:19,13:15:19,1939,15,,,,4734.31,0
13252010,13:15:51,13:15:51,1940,16,,,,4909.48,0
13252010,13:16:37,13:16:37,10546,17,,,,5293.96,0
13252010,13:17:00,13:17:00,10547,18,,,,5525.78,0
13252010,13:18:11,13:18:11,10548,19,,,,6086.66,0
13252010,13:18:33,13:18:33,10549,20,,,,6313.99,0
13252010,13:19:10,13:19:10,10550,21,,,,6669.29,0
13252010,13:19:31,13:19:31,10551,22,,,,6910.08,0
13252010,13:20:00,13:20:00,8683,23,,1,,7218.32,
13252110,13:05:00,13:05:00,10536,1,,,1,0,
13252110,13:07:02,13:07:02,9809,2,,,,755.25,0
13252110,13:08:00,13:08:00,5560,3,,,,1108.53,
13252110,13:08:31,13:08:31,6927,4,,,,1363.15,0
13252110,13:09:25,13:09:25,8417,5,,,,1780.86,0
13252110,13:10:56,13:10:56,9619,6,,,,2616.77,0
13252110,13:11:18,13:11:18,7792,7,,,,2812.07,0
13252110,13:11:48,13:11:48,8959,8,,,,3009.95,0
13252110,13:12:30,13:12:30,6983,9,,,,3304.3,0
13252110,13:13:05,13:13:05,6984,10,,,,3566.66,0
13252110,13:14:00,13:14:00,7786,11,,,,4018.72,
13252110,13:14:28,13:14:28,7787,12,,,,4273.6,0
13252110,13:14:37,13:14:37,10033,13,,,,4344.62,0
13252110,13:14:52,13:14:52,1938,14,,,,4459.8,0
13252110,13:15:19,13:15:19,1939,15,,,,4734.31,0
13252110,13:15:51,13:15:51,1940,16,,,,4909.48,0
13252110,13:16:37,13:16:37,10546,17,,,,5293.96,0
13252110,13:17:00,13:17:00,10547,18,,,,5525.78,0
13252110,13:18:11,13:18:11,10548,19,,,,6086.66,0
13252110,13:18:33,13:18:33,10549,20,,,,6313.99,0
13252110,13:19:10,13:19:10,10550,21,,,,6669.29,0
13252110,13:19:31,13:19:31,10551,22,,,,6910.08,0
13252110,13:20:00,13:20:00,8683,23,,1,,7218.32,
13252150,13:05:00,13:05:00,10536,1,,,1,0,
13252150,13:07:02,13:07:02,9809,2,,,,755.25,0
13252150,13:08:00,13:08:00,5560,3,,,,1108.53,
13252150,13:08:31,13:08:31,6927,4,,,,1363.15,0
13252150,13:09:25,13:09:25,8417,5,,,,1780.86,0
13252150,13:10:56,13:10:56,9619,6,,,,2616.77,0
13252150,13:11:18,13:11:18,7792,7,,,,2812.07,0
13252150,13:11:48,13:11:48,8959,8,,,,3009.95,0
13252150,13:12:30,13:12:30,6983,9,,,,3304.3,0
13252150,13:13:05,13:13:05,6984,10,,,,3566.66,0
13252150,13:14:00,13:14:00,7786,11,,,,4018.72,
13252150,13:14:28,13:14:28,7787,12,,,,4273.6,0
13252150,13:14:37,13:14:37,10033,13,,,,4344.62,0
13252150,13:14:52,13:14:52,1938,14,,,,4459.8,0
13252150,13:15:19,13:15:19,1939,15,,,,4734.31,0
13252150,13:15:51,13:15:51,1940,16,,,,4909.48,0
13252150,13:16:37,13:16:37,10546,17,,,,5293.96,0
13252150,13:17:00,13:17:00,10547,18,,,,5525.78,0
13252150,13:18:11,13:18:11,10548,19,,,,6086.66,0
13252150,13:18:33,13:18:33,10549,20,,,,6313.99,0
13252150,13:19:10,13:19:10,10550,21,,,,6669.29,0
13252150,13:19:31,13:19:31,10551,22,,,,6910.08,0
13252150,13:20:00,13:20:00,8683,23,,1,,7218.32,
13270070,16:58:00,16:58:00,10536,1,,,1,0,
13270070,17:00:02,17:00:02,9809,2,,,,755.25,0
13270070,17:01:00,17:01:00,5560,3,,,,1108.53,
13270070,17:01:31,17:01:31,6927,4,,,,1363.15,0
13270070,17:02:25,17:02:25,8417,5,,,,1780.86,0
13270070,17:03:56,17:03:56,9619,6,,,,2616.77,0
13270070,17:04:18,17:04:18,7792,7,,,,2812.07,0
13270070,17:04:48,17:04:48,8959,8,,,,3009.95,0
13270070,17:05:30,17:05:30,6983,9,,,,3304.3,0
13270070,17:06:05,17:06:05,6984,10,,,,3566.66,0
13270070,17:07:00,17:07:00,7786,11,,,,4018.72,
13270070,17:07:28,17:07:28,7787,12,,,,4273.6,0
13270070,17:07:37,17:07:37,10033,13,,,,4344.62,0
13270070,17:07:52,17:07:52,1938,14,,,,4459.8,0
13270070,17:08:19,17:08:19,1939,15,,,,4734.31,0
13270070,17:08:51,17:08:51,1940,16,,,,4909.48,0
13270070,17:09:37,17:09:37,10546,17,,,,5293.96,0
13270070,17:10:00,17:10:00,10547,18,,,,5525.78,0
13270070,17:11:11,17:11:11,10548,19,,,,6086.66,0
13270070,17:11:33,17:11:33,10549,20,,,,6313.99,0
13270070,17:12:10,17:12:10,10550,21,,,,6669.29,0
13270070,17:12:31,17:12:31,10551,22,,,,6910.08,0
13270070,17:13:00,17:13:00,8683,23,,1,,7218.32,
13270100,16:58:00,16:58:00,10536,1,,,1,0,
13270100,17:00:02,17:00:02,9809,2,,,,755.25,0
13270100,17:01:00,17:01:00,5560,3,,,,1108.53,
13270100,17:01:31,17:01:31,6927,4,,,,1363.15,0
13270100,17:02:25,17:02:25,8417,5,,,,1780.86,0
13270100,17:03:56,17:03:56,9619,6,,,,2616.77,0
13270100,17:04:18,17:04:18,7792,7,,,,2812.07,0
13270100,17:04:48,17:04:48,8959,8,,,,3009.95,0
13270100,17:05:30,17:05:30,6983,9,,,,3304.3,0
13270100,17:06:05,17:06:05,6984,10,,,,3566.66,0
13270100,17:07:00,17:07:00,7786,11,,,,4018.72,
13270100,17:07:28,17:07:28,7787,12,,,,4273.6,0
13270100,17:07:37,17:07:37,10033,13,,,,4344.62,0
13270100,17:07:52,17:07:52,1938,14,,,,4459.8,0
13270100,17:08:19,17:08:19,1939,15,,,,4734.31,0
13270100,17:08:51,17:08:51,1940,16,,,,4909.48,0
13270100,17:09:37,17:09:37,10546,17,,,,5293.96,0
13270100,17:10:00,17:10:00,10547,18,,,,5525.78,0
13270100,17:11:11,17:11:11,10548,19,,,,6086.66,0
13270100,17:11:33,17:11:33,10549,20,,,,6313.99,0
13270100,17:12:10,17:12:10,10550,21,,,,6669.29,0
13270100,17:12:31,17:12:31,10551,22,,,,6910.08,0
13270100,17:13:00,17:13:00,8683,23,,1,,7218.32,
13270140,16:58:00,16:58:00,10536,1,,,1,0,
13270140,17:00:02,17:00:02,9809,2,,,,755.25,0
13270140,17:01:00,17:01:00,5560,3,,,,1108.53,
13270140,17:01:31,17:01:31,6927,4,,,,1363.15,0
13270140,17:02:25,17:02:25,8417,5,,,,1780.86,0
13270140,17:03:56,17:03:56,9619,6,,,,2616.77,0
13270140,17:04:18,17:04:18,7792,7,,,,2812.07,0
13270140,17:04:48,17:04:48,8959,8,,,,3009.95,0
13270140,17:05:30,17:05:30,6983,9,,,,3304.3,0
13270140,17:06:05,17:06:05,6984,10,,,,3566.66,0
13270140,17:07:00,17:07:00,7786,11,,,,4018.72,
13270140,17:07:28,17:07:28,7787,12,,,,4273.6,0
13270140,17:07:37,17:07:37,10033,13,,,,4344.62,0
13270140,17:07:52,17:07:52,1938,14,,,,4459.8,0
13270140,17:08:19,17:08:19,1939,15,,,,4734.31,0
13270140,17:08:51,17:08:51,1940,16,,,,4909.48,0
13270140,17:09:37,17:09:37,10546,17,,,,5293.96,0
13270140,17:10:00,17:10:00,10547,18,,,,5525.78,0
13270140,17:11:11,17:11:11,10548,19,,,,6086.66,0
13270140,17:11:33,17:11:33,10549,20,,,,6313.99,0
13270140,17:12:10,17:12:10,10550,21,,,,6669.29,0
13270140,17:12:31,17:12:31,10551,22,,,,6910.08,0
13270140,17:13:00,17:13:00,8683,23,,1,,7218.32,
13337070,07:28:00,07:28:00,10536,1,,,1,0,
13337070,07:30:02,07:30:02,9809,2,,,,755.25,0
13337070,07:31:00,07:31:00,5560,3,,,,1108.53,
13337070,07:31:25,07:31:25,6927,4,,,,1363.15,0
13337070,07:32:11,07:32:11,8417,5,,,,1780.86,0
13337070,07:33:27,07:33:27,9619,6,,,,2616.77,0
13337070,07:33:45,07:33:45,7792,7,,,,2812.07,0
13337070,07:34:10,07:34:10,8959,8,,,,3009.95,0
13337070,07:34:45,07:34:45,6983,9,,,,3304.3,0
13337070,07:35:14,07:35:14,6984,10,,,,3566.66,0
13337070,07:36:00,07:36:00,7786,11,,,,4018.72,
13337070,07:36:28,07:36:28,7787,12,,,,4273.6,0
13337070,07:36:37,07:36:37,10033,13,,,,4344.62,0
13337070,07:36:52,07:36:52,1938,14,,,,4459.8,0
13337070,07:37:19,07:37:19,1939,15,,,,4734.31,0
13337070,07:37:51,07:37:51,1940,16,,,,4909.48,0
13337070,07:38:37,07:38:37,10546,17,,,,5293.96,0
13337070,07:39:00,07:39:00,10547,18,,,,5525.78,0
13337070,07:40:11,07:40:11,10548,19,,,,6086.66,0
13337070,07:40:33,07:40:33,10549,20,,,,6313.99,0
13337070,07:41:10,07:41:10,10550,21,,,,6669.29,0
13337070,07:41:31,07:41:31,10551,22,,,,6910.08,0
13337070,07:42:00,07:42:00,8683,23,,1,,7218.32,
13337100,07:28:00,07:28:00,10536,1,,,1,0,
13337100,07:30:02,07:30:02,9809,2,,,,755.25,0
13337100,07:31:00,07:31:00,5560,3,,,,1108.53,
13337100,07:31:25,07:31:25,6927,4,,,,1363.15,0
13337100,07:32:11,07:32:11,8417,5,,,,1780.86,0
13337100,07:33:27,07:33:27,9619,6,,,,2616.77,0
13337100,07:33:45,07:33:45,7792,7,,,,2812.07,0
13337100,07:34:10,07:34:10,8959,8,,,,3009.95,0
13337100,07:34:45,07:34:45,6983,9,,,,3304.3,0
13337100,07:35:14,07:35:14,6984,10,,,,3566.66,0
13337100,07:36:00,07:36:00,7786,11,,,,4018.72,
13337100,07:36:28,07:36:28,7787,12,,,,4273.6,0
13337100,07:36:37,07:36:37,10033,13,,,,4344.62,0
13337100,07:36:52,07:36:52,1938,14,,,,4459.8,0
13337100,07:37:19,07:37:19,1939,15,,,,4734.31,0
13337100,07:37:51,07:37:51,1940,16,,,,4909.48,0
13337100,07:38:37,07:38:37,10546,17,,,,5293.96,0
13337100,07:39:00,07:39:00,10547,18,,,,5525.78,0
13337100,07:40:11,07:40:11,10548,19,,,,6086.66,0
13337100,07:40:33,07:40:33,10549,20,,,,6313.99,0
13337100,07:41:10,07:41:10,10550,21,,,,6669.29,0
13337100,07:41:31,07:41:31,10551,22,,,,6910.08,0
13337100,07:42:00,07:42:00,8683,23,,1,,7218.32,
13337140,07:28:00,07:28:00,10536,1,,,1,0,
13337140,07:30:02,07:30:02,9809,2,,,,755.25,0
13337140,07:31:00,07:31:00,5560,3,,,,1108.53,
13337140,07:31:25,07:31:25,6927,4,,,,1363.15,0
13337140,07:32:11,07:32:11,8417,5,,,,1780.86,0
13337140,07:33:27,07:33:27,9619,6,,,,2616.77,0
13337140,07:33:45,07:33:45,7792,7,,,,2812.07,0
13337140,07:34:10,07:34:10,8959,8,,,,3009.95,0
13337140,07:34:45,07:34:45,6983,9,,,,3304.3,0
13337140,07:35:14,07:35:14,6984,10,,,,3566.66,0
13337140,07:36:00,07:36:00,7786,11,,,,4018.72,
13337140,07:36:28,07:36:28,7787,12,,,,4273.6,0
13337140,07:36:37,07:36:37,10033,13,,,,4344.62,0
13337140,07:36:52,07:36:52,1938,14,,,,4459.8,0
13337140,07:37:19,07:37:19,1939,15,,,,4734.31,0
13337140,07:37:51,07:37:51,1940,16,,,,4909.48,0
13337140,07:38:37,07:38:37,10546,17,,,,5293.96,0
13337140,07:39:00,07:39:00,10547,18,,,,5525.78,0
13337140,07:40:11,07:40:11,10548,19,,,,6086.66,0
13337140,07:40:33,07:40:33,10549,20,,,,6313.99,0
13337140,07:41:10,07:41:10,10550,21,,,,6669.29,0
13337140,07:41:31,07:41:31,10551,22,,,,6910.08,0
13337140,07:42:00,07:42:00,8683,23,,1,,7218.32,
13438070,11:58:00,11:58:00,10536,1,,,1,0,
13438070,12:00:02,12:00:02,9809,2,,,,755.25,0
13438070,12:01:00,12:01:00,5560,3,,,,1108.53,
13438070,12:01:31,12:01:31,6927,4,,,,1363.15,0
13438070,12:02:25,12:02:25,8417,5,,,,1780.86,0
13438070,12:03:56,12:03:56,9619,6,,,,2616.77,0
13438070,12:04:18,12:04:18,7792,7,,,,2812.07,0
13438070,12:04:48,12:04:48,8959,8,,,,3009.95,0
13438070,12:05:30,12:05:30,6983,9,,,,3304.3,0
13438070,12:06:05,12:06:05,6984,10,,,,3566.66,0
13438070,12:07:00,12:07:00,7786,11,,,,4018.72,
13438070,12:07:28,12:07:28,7787,12,,,,4273.6,0
13438070,12:07:37,12:07:37,10033,13,,,,4344.62,0
13438070,12:07:52,12:07:52,1938,14,,,,4459.8,0
13438070,12:08:19,12:08:19,1939,15,,,,4734.31,0
13438070,12:08:51,12:08:51,1940,16,,,,4909.48,0
13438070,12:09:37,12:09:37,10546,17,,,,5293.96,0
13438070,12:10:00,12:10:00,10547,18,,,,5525.78,0
13438070,12:11:11,12:11:11,10548,19,,,,6086.66,0
13438070,12:11:33,12:11:33,10549,20,,,,6313.99,0
13438070,12:12:10,12:12:10,10550,21,,,,6669.29,0
13438070,12:12:31,12:12:31,10551,22,,,,6910.08,0
13438070,12:13:00,12:13:00,8683,23,,1,,7218.32,
13438100,11:58:00,11:58:00,10536,1,,,1,0,
13438100,12:00:02,12:00:02,9809,2,,,,755.25,0
13438100,12:01:00,12:01:00,5560,3,,,,1108.53,
13438100,12:01:31,12:01:31,6927,4,,,,1363.15,0
13438100,12:02:25,12:02:25,8417,5,,,,1780.86,0
13438100,12:03:56,12:03:56,9619,6,,,,2616.77,0
13438100,12:04:18,12:04:18,7792,7,,,,2812.07,0
13438100,12:04:48,12:04:48,8959,8,,,,3009.95,0
13438100,12:05:30,12:05:30,6983,9,,,,3304.3,0
13438100,12:06:05,12:06:05,6984,10,,,,3566.66,0
13438100,12:07:00,12:07:00,7786,11,,,,4018.72,
13438100,12:07:28,12:07:28,7787,12,,,,4273.6,0
13438100,12:07:37,12:07:37,10033,13,,,,4344.62,0
13438100,12:07:52,12:07:52,1938,14,,,,4459.8,0
13438100,12:08:19,12:08:19,1939,15,,,,4734.31,0
13438100,12:08:51,12:08:51,1940,16,,,,4909.48,0
13438100,12:09:37,12:09:37,10546,17,,,,5293.96,0
13438100,12:10:00,12:10:00,10547,18,,,,5525.78,0
13438100,12:11:11,12:11:11,10548,19,,,,6086.66,0
13438100,12:11:33,12:11:33,10549,20,,,,6313.99,0
13438100,12:12:10,12:12:10,10550,21,,,,6669.29,0
13438100,12:12:31,12:12:31,10551,22,,,,6910.08,0
13438100,12:13:00,12:13:00,8683,23,,1,,7218.32,
13438140,11:58:00,11:58:00,10536,1,,,1,0,
13438140,12:00:02,12:00:02,9809,2,,,,755.25,0
13438140,12:01:00,12:01:00,5560,3,,,,1108.53,
13438140,12:01:31,12:01:31,6927,4,,,,1363.15,0
13438140,12:02:25,12:02:25,8417,5,,,,1780.86,0
13438140,12:03:56,12:03:56,9619,6,,,,2616.77,0
13438140,12:04:18,12:04:18,7792,7,,,,2812.07,0
13438140,12:04:48,12:04:48,8959,8,,,,3009.95,0
13438140,12:05:30,12:05:30,6983,9,,,,3304.3,0
13438140,12:06:05,12:06:05,6984,10,,,,3566.66,0
13438140,12:07:00,12:07:00,7786,11,,,,4018.72,
13438140,12:07:28,12:07:28,7787,12,,,,4273.6,0
13438140,12:07:37,12:07:37,10033,13,,,,4344.62,0
13438140,12:07:52,12:07:52,1938,14,,,,4459.8,0
13438140,12:08:19,12:08:19,1939,15,,,,4734.31,0
13438140,12:08:51,12:08:51,1940,16,,,,4909.48,0
13438140,12:09:37,12:09:37,10546,17,,,,5293.96,0
13438140,12:10:00,12:10:00,10547,18,,,,5525.78,0
13438140,12:11:11,12:11:11,10548,19,,,,6086.66,0
13438140,12:11:33,12:11:33,10549,20,,,,6313.99,0
13438140,12:12:10,12:12:10,10550,21,,,,6669.29,0
13438140,12:12:31,12:12:31,10551,22,,,,6910.08,0
13438140,12:13:00,12:13:00,8683,23,,1,,7218.32,
13551020,16:54:00,16:54:00,10536,1,,,1,0,
13551020,16:56:02,16:56:02,9809,2,,,,755.25,0
13551020,16:57:00,16:57:00,5560,3,,,,1108.53,
13551020,16:57:36,16:57:36,6927,4,,,,1363.15,0
13551020,16:58:39,16:58:39,8417,5,,,,1780.86,0
13551020,17:00:26,17:00:26,9619,6,,,,2616.77,0
13551020,17:00:51,17:00:51,7792,7,,,,2812.07,0
13551020,17:01:26,17:01:26,8959,8,,,,3009.95,0
13551020,17:02:15,17:02:15,6983,9,,,,3304.3,0
13551020,17:02:56,17:02:56,6984,10,,,,3566.66,0
13551020,17:04:00,17:04:00,7786,11,,,,4018.72,
13551020,17:04:48,17:04:48,7787,12,,,,4273.6,0
13551020,17:05:02,17:05:02,10033,13,,,,4344.62,0
13551020,17:05:26,17:05:26,1938,14,,,,4459.8,0
13551020,17:06:12,17:06:12,1939,15,,,,4734.31,0
13551020,17:07:05,17:07:05,1940,16,,,,4909.48,0
13551020,17:08:22,17:08:22,10546,17,,,,5293.96,0
13551020,17:09:01,17:09:01,10547,18,,,,5525.78,0
13551020,17:10:59,17:10:59,10548,19,,,,6086.66,0
13551020,17:11:35,17:11:35,10549,20,,,,6313.99,0
13551020,17:12:38,17:12:38,10550,21,,,,6669.29,0
13551020,17:13:11,17:13:11,10551,22,,,,6910.08,0
13551020,17:14:00,17:14:00,8683,23,,1,,7218.32,
13551030,16:54:00,16:54:00,10536,1,,,1,0,
13551030,16:56:02,16:56:02,9809,2,,,,755.25,0
13551030,16:57:00,16:57:00,5560,3,,,,1108.53,
13551030,16:57:36,16:57:36,6927,4,,,,1363.15,0
13551030,16:58:39,16:58:39,8417,5,,,,1780.86,0
13551030,17:00:26,17:00:26,9619,6,,,,2616.77,0
13551030,17:00:51,17:00:51,7792,7,,,,2812.07,0
13551030,17:01:26,17:01:26,8959,8,,,,3009.95,0
13551030,17:02:15,17:02:15,6983,9,,,,3304.3,0
13551030,17:02:56,17:02:56,6984,10,,,,3566.66,0
13551030,17:04:00,17:04:00,7786,11,,,,4018.72,
13551030,17:04:48,17:04:48,7787,12,,,,4273.6,0
13551030,17:05:02,17:05:02,10033,13,,,,4344.62,0
13551030,17:05:26,17:05:26,1938,14,,,,4459.8,0
13551030,17:06:12,17:06:12,1939,15,,,,4734.31,0
13551030,17:07:05,17:07:05,1940,16,,,,4909.48,0
13551030,17:08:22,17:08:22,10546,17,,,,5293.96,0
13551030,17:09:01,17:09:01,10547,18,,,,5525.78,0
13551030,17:10:59,17:10:59,10548,19,,,,6086.66,0
13551030,17:11:35,17:11:35,10549,20,,,,6313.99,0
13551030,17:12:38,17:12:38,10550,21,,,,6669.29,0
13551030,17:13:11,17:13:11,10551,22,,,,6910.08,0
13551030,17:14:00,17:14:00,8683,23,,1,,7218.32,
13551040,16:54:00,16:54:00,10536,1,,,1,0,
13551040,16:56:02,16:56:02,9809,2,,,,755.25,0
13551040,16:57:00,16:57:00,5560,3,,,,1108.53,
13551040,16:57:36,16:57:36,6927,4,,,,1363.15,0
13551040,16:58:39,16:58:39,8417,5,,,,1780.86,0
13551040,17:00:26,17:00:26,9619,6,,,,2616.77,0
13551040,17:00:51,17:00:51,7792,7,,,,2812.07,0
13551040,17:01:26,17:01:26,8959,8,,,,3009.95,0
13551040,17:02:15,17:02:15,6983,9,,,,3304.3,0
13551040,17:02:56,17:02:56,6984,10,,,,3566.66,0
13551040,17:04:00,17:04:00,7786,11,,,,4018.72,
13551040,17:04:48,17:04:48,7787,12,,,,4273.6,0
13551040,17:05:02,17:05:02,10033,13,,,,4344.62,0
13551040,17:05:26,17:05:26,1938,14,,,,4459.8,0
13551040,17:06:12,17:06:12,1939,15,,,,4734.31,0
13551040,17:07:05,17:07:05,1940,16,,,,4909.48,0
13551040,17:08:22,17:08:22,10546,17,,,,5293.96,0
13551040,17:09:01,17:09:01,10547,18,,,,5525.78,0
13551040,17:10:59,17:10:59,10548,19,,,,6086.66,0
13551040,17:11:35,17:11:35,10549,20,,,,6313.99,0
13551040,17:12:38,17:12:38,10550,21,,,,6669.29,0
13551040,17:13:11,17:13:11,10551,22,,,,6910.08,0
13551040,17:14:00,17:14:00,8683,23,,1,,7218.32,
13551050,16:54:00,16:54:00,10536,1,,,1,0,
13551050,16:56:02,16:56:02,9809,2,,,,755.25,0
13551050,16:57:00,16:57:00,5560,3,,,,1108.53,
13551050,16:57:36,16:57:36,6927,4,,,,1363.15,0
13551050,16:58:39,16:58:39,8417,5,,,,1780.86,0
13551050,17:00:26,17:00:26,9619,6,,,,2616.77,0
13551050,17:00:51,17:00:51,7792,7,,,,2812.07,0
13551050,17:01:26,17:01:26,8959,8,,,,3009.95,0
13551050,17:02:15,17:02:15,6983,9,,,,3304.3,0
13551050,17:02:56,17:02:56,6984,10,,,,3566.66,0
13551050,17:04:00,17:04:00,7786,11,,,,4018.72,
13551050,17:04:48,17:04:48,7787,12,,,,4273.6,0
13551050,17:05:02,17:05:02,10033,13,,,,4344.62,0
13551050,17:05:26,17:05:26,1938,14,,,,4459.8,0
13551050,17:06:12,17:06:12,1939,15,,,,4734.31,0
13551050,17:07:05,17:07:05,1940,16,,,,4909.48,0
13551050,17:08:22,17:08:22,10546,17,,,,5293.96,0
13551050,17:09:01,17:09:01,10547,18,,,,5525.78,0
13551050,17:10:59,17:10:59,10548,19,,,,6086.66,0
13551050,17:11:35,17:11:35,10549,20,,,,6313.99,0
13551050,17:12:38,17:12:38,10550,21,,,,6669.29,0
13551050,17:13:11,17:13:11,10551,22,,,,6910.08,0
13551050,17:14:00,17:14:00,8683,23,,1,,7218.32,
13551060,16:54:00,16:54:00,10536,1,,,1,0,
13551060,16:56:02,16:56:02,9809,2,,,,755.25,0
13551060,16:57:00,16:57:00,5560,3,,,,1108.53,
13551060,16:57:36,16:57:36,6927,4,,,,1363.15,0
13551060,16:58:39,16:58:39,8417,5,,,,1780.86,0
13551060,17:00:26,17:00:26,9619,6,,,,2616.77,0
13551060,17:00:51,17:00:51,7792,7,,,,2812.07,0
13551060,17:01:26,17:01:26,8959,8,,,,3009.95,0
13551060,17:02:15,17:02:15,6983,9,,,,3304.3,0
13551060,17:02:56,17:02:56,6984,10,,,,3566.66,0
13551060,17:04:00,17:04:00,7786,11,,,,4018.72,
13551060,17:04:48,17:04:48,7787,12,,,,4273.6,0
13551060,17:05:02,17:05:02,10033,13,,,,4344.62,0
13551060,17:05:26,17:05:26,1938,14,,,,4459.8,0
13551060,17:06:12,17:06:12,1939,15,,,,4734.31,0
13551060,17:07:05,17:07:05,1940,16,,,,4909.48,0
13551060,17:08:22,17:08:22,10546,17,,,,5293.96,0
13551060,17:09:01,17:09:01,10547,18,,,,5525.78,0
13551060,17:10:59,17:10:59,10548,19,,,,6086.66,0
13551060,17:11:35,17:11:35,10549,20,,,,6313.99,0
13551060,17:12:38,17:12:38,10550,21,,,,6669.29,0
13551060,17:13:11,17:13:11,10551,22,,,,6910.08,0
13551060,17:14:00,17:14:00,8683,23,,1,,7218.32,
13551080,16:54:00,16:54:00,10536,1,,,1,0,
13551080,16:56:02,16:56:02,9809,2,,,,755.25,0
13551080,16:57:00,16:57:00,5560,3,,,,1108.53,
13551080,16:57:36,16:57:36,6927,4,,,,1363.15,0
13551080,16:58:39,16:58:39,8417,5,,,,1780.86,0
13551080,17:00:26,17:00:26,9619,6,,,,2616.77,0
13551080,17:00:51,17:00:51,7792,7,,,,2812.07,0
13551080,17:01:26,17:01:26,8959,8,,,,3009.95,0
13551080,17:02:15,17:02:15,6983,9,,,,3304.3,0
13551080,17:02:56,17:02:56,6984,10,,,,3566.66,0
13551080,17:04:00,17:04:00,7786,11,,,,4018.72,
13551080,17:04:48,17:04:48,7787,12,,,,4273.6,0
13551080,17:05:02,17:05:02,10033,13,,,,4344.62,0
13551080,17:05:26,17:05:26,1938,14,,,,4459.8,0
13551080,17:06:12,17:06:12,1939,15,,,,4734.31,0
13551080,17:07:05,17:07:05,1940,16,,,,4909.48,0
13551080,17:08:22,17:08:22,10546,17,,,,5293.96,0
13551080,17:09:01,17:09:01,10547,18,,,,5525.78,0
13551080,17:10:59,17:10:59,10548,19,,,,6086.66,0
13551080,17:11:35,17:11:35,10549,20,,,,6313.99,0
13551080,17:12:38,17:12:38,10550,21,,,,6669.29,0
13551080,17:13:11,17:13:11,10551,22,,,,6910.08,0
13551080,17:14:00,17:14:00,8683,23,,1,,7218.32,
13551090,16:54:00,16:54:00,10536,1,,,1,0,
13551090,16:56:02,16:56:02,9809,2,,,,755.25,0
13551090,16:57:00,16:57:00,5560,3,,,,1108.53,
13551090,16:57:36,16:57:36,6927,4,,,,1363.15,0
13551090,16:58:39,16:58:39,8417,5,,,,1780.86,0
13551090,17:00:26,17:00:26,9619,6,,,,2616.77,0
13551090,17:00:51,17:00:51,7792,7,,,,2812.07,0
13551090,17:01:26,17:01:26,8959,8,,,,3009.95,0
13551090,17:02:15,17:02:15,6983,9,,,,3304.3,0
13551090,17:02:56,17:02:56,6984,10,,,,3566.66,0
13551090,17:04:00,17:04:00,7786,11,,,,4018.72,
13551090,17:04:48,17:04:48,7787,12,,,,4273.6,0
13551090,17:05:02,17:05:02,10033,13,,,,4344.62,0
13551090,17:05:26,17:05:26,1938,14,,,,4459.8,0
13551090,17:06:12,17:06:12,1939,15,,,,4734.31,0
13551090,17:07:05,17:07:05,1940,16,,,,4909.48,0
13551090,17:08:22,17:08:22,10546,17,,,,5293.96,0
13551090,17:09:01,17:09:01,10547,18,,,,5525.78,0
13551090,17:10:59,17:10:59,10548,19,,,,6086.66,0
13551090,17:11:35,17:11:35,10549,20,,,,6313.99,0
13551090,17:12:38,17:12:38,10550,21,,,,6669.29,0
13551090,17:13:11,17:13:11,10551,22,,,,6910.08,0
13551090,17:14:00,17:14:00,8683,23,,1,,7218.32,
13551120,16:54:00,16:54:00,10536,1,,,1,0,
13551120,16:56:02,16:56:02,9809,2,,,,755.25,0
13551120,16:57:00,16:57:00,5560,3,,,,1108.53,
13551120,16:57:36,16:57:36,6927,4,,,,1363.15,0
13551120,16:58:39,16:58:39,8417,5,,,,1780.86,0
13551120,17:00:26,17:00:26,9619,6,,,,2616.77,0
13551120,17:00:51,17:00:51,7792,7,,,,2812.07,0
13551120,17:01:26,17:01:26,8959,8,,,,3009.95,0
13551120,17:02:15,17:02:15,6983,9,,,,3304.3,0
13551120,17:02:56,17:02:56,6984,10,,,,3566.66,0
13551120,17:04:00,17:04:00,7786,11,,,,4018.72,
13551120,17:04:48,17:04:48,7787,12,,,,4273.6,0
13551120,17:05:02,17:05:02,10033,13,,,,4344.62,0
13551120,17:05:26,17:05:26,1938,14,,,,4459.8,0
13551120,17:06:12,17:06:12,1939,15,,,,4734.31,0
13551120,17:07:05,17:07:05,1940,16,,,,4909.48,0
13551120,17:08:22,17:08:22,10546,17,,,,5293.96,0
13551120,17:09:01,17:09:01,10547,18,,,,5525.78,0
13551120,17:10:59,17:10:59,10548,19,,,,6086.66,0
13551120,17:11:35,17:11:35,10549,20,,,,6313.99,0
13551120,17:12:38,17:12:38,10550,21,,,,6669.29,0
13551120,17:13:11,17:13:11,10551,22,,,,6910.08,0
13551120,17:14:00,17:14:00,8683,23,,1,,7218.32,
13551130,16:54:00,16:54:00,10536,1,,,1,0,
13551130,16:56:02,16:56:02,9809,2,,,,755.25,0
13551130,16:57:00,16:57:00,5560,3,,,,1108.53,
13551130,16:57:36,16:57:36,6927,4,,,,1363.15,0
13551130,16:58:39,16:58:39,8417,5,,,,1780.86,0
13551130,17:00:26,17:00:26,9619,6,,,,2616.77,0
13551130,17:00:51,17:00:51,7792,7,,,,2812.07,0
13551130,17:01:26,17:01:26,8959,8,,,,3009.95,0
13551130,17:02:15,17:02:15,6983,9,,,,3304.3,0
13551130,17:02:56,17:02:56,6984,10,,,,3566.66,0
13551130,17:04:00,17:04:00,7786,11,,,,4018.72,
13551130,17:04:48,17:04:48,7787,12,,,,4273.6,0
13551130,17:05:02,17:05:02,10033,13,,,,4344.62,0
13551130,17:05:26,17:05:26,1938,14,,,,4459.8,0
13551130,17:06:12,17:06:12,1939,15,,,,4734.31,0
13551130,17:07:05,17:07:05,1940,16,,,,4909.48,0
13551130,17:08:22,17:08:22,10546,17,,,,5293.96,0
13551130,17:09:01,17:09:01,10547,18,,,,5525.78,0
13551130,17:10:59,17:10:59,10548,19,,,,6086.66,0
13551130,17:11:35,17:11:35,10549,20,,,,6313.99,0
13551130,17:12:38,17:12:38,10550,21,,,,6669.29,0
13551130,17:13:11,17:13:11,10551,22,,,,6910.08,0
13551130,17:14:00,17:14:00,8683,23,,1,,7218.32,
13618020,08:54:00,08:54:00,10536,1,,,1,0,
13618020,08:56:02,08:56:02,9809,2,,,,755.25,0
13618020,08:57:00,08:57:00,5560,3,,,,1108.53,
13618020,08:57:36,08:57:36,6927,4,,,,1363.15,0
13618020,08:58:39,08:58:39,8417,5,,,,1780.86,0
13618020,09:00:26,09:00:26,9619,6,,,,2616.77,0
13618020,09:00:51,09:00:51,7792,7,,,,2812.07,0
13618020,09:01:26,09:01:26,8959,8,,,,3009.95,0
13618020,09:02:15,09:02:15,6983,9,,,,3304.3,0
13618020,09:02:56,09:02:56,6984,10,,,,3566.66,0
13618020,09:04:00,09:04:00,7786,11,,,,4018.72,
13618020,09:04:48,09:04:48,7787,12,,,,4273.6,0
13618020,09:05:02,09:05:02,10033,13,,,,4344.62,0
13618020,09:05:26,09:05:26,1938,14,,,,4459.8,0
13618020,09:06:12,09:06:12,1939,15,,,,4734.31,0
13618020,09:07:05,09:07:05,1940,16,,,,4909.48,0
13618020,09:08:22,09:08:22,10546,17,,,,5293.96,0
13618020,09:09:01,09:09:01,10547,18,,,,5525.78,0
13618020,09:10:59,09:10:59,10548,19,,,,6086.66,0
13618020,09:11:35,09:11:35,10549,20,,,,6313.99,0
13618020,09:12:38,09:12:38,10550,21,,,,6669.29,0
13618020,09:13:11,09:13:11,10551,22,,,,6910.08,0
13618020,09:14:00,09:14:00,8683,23,,1,,7218.32,
13618030,08:54:00,08:54:00,10536,1,,,1,0,
13618030,08:56:02,08:56:02,9809,2,,,,755.25,0
13618030,08:57:00,08:57:00,5560,3,,,,1108.53,
13618030,08:57:36,08:57:36,6927,4,,,,1363.15,0
13618030,08:58:39,08:58:39,8417,5,,,,1780.86,0
13618030,09:00:26,09:00:26,9619,6,,,,2616.77,0
13618030,09:00:51,09:00:51,7792,7,,,,2812.07,0
13618030,09:01:26,09:01:26,8959,8,,,,3009.95,0
13618030,09:02:15,09:02:15,6983,9,,,,3304.3,0
13618030,09:02:56,09:02:56,6984,10,,,,3566.66,0
13618030,09:04:00,09:04:00,7786,11,,,,4018.72,
13618030,09:04:48,09:04:48,7787,12,,,,4273.6,0
13618030,09:05:02,09:05:02,10033,13,,,,4344.62,0
13618030,09:05:26,09:05:26,1938,14,,,,4459.8,0
13618030,09:06:12,09:06:12,1939,15,,,,4734.31,0
13618030,09:07:05,09:07:05,1940,16,,,,4909.48,0
13618030,09:08:22,09:08:22,10546,17,,,,5293.96,0
13618030,09:09:01,09:09:01,10547,18,,,,5525.78,0
13618030,09:10:59,09:10:59,10548,19,,,,6086.66,0
13618030,09:11:35,09:11:35,10549,20,,,,6313.99,0
13618030,09:12:38,09:12:38,10550,21,,,,6669.29,0
13618030,09:13:11,09:13:11,10551,22,,,,6910.08,0
13618030,09:14:00,09:14:00,8683,23,,1,,7218.32,
13618040,08:54:00,08:54:00,10536,1,,,1,0,
13618040,08:56:02,08:56:02,9809,2,,,,755.25,0
13618040,08:57:00,08:57:00,5560,3,,,,1108.53,
13618040,08:57:36,08:57:36,6927,4,,,,1363.15,0
13618040,08:58:39,08:58:39,8417,5,,,,1780.86,0
13618040,09:00:26,09:00:26,9619,6,,,,2616.77,0
13618040,09:00:51,09:00:51,7792,7,,,,2812.07,0
13618040,09:01:26,09:01:26,8959,8,,,,3009.95,0
13618040,09:02:15,09:02:15,6983,9,,,,3304.3,0
13618040,09:02:56,09:02:56,6984,10,,,,3566.66,0
13618040,09:04:00,09:04:00,7786,11,,,,4018.72,
13618040,09:04:48,09:04:48,7787,12,,,,4273.6,0
13618040,09:05:02,09:05:02,10033,13,,,,4344.62,0
13618040,09:05:26,09:05:26,1938,14,,,,4459.8,0
13618040,09:06:12,09:06:12,1939,15,,,,4734.31,0
13618040,09:07:05,09:07:05,1940,16,,,,4909.48,0
13618040,09:08:22,09:08:22,10546,17,,,,5293.96,0
13618040,09:09:01,09:09:01,10547,18,,,,5525.78,0
13618040,09:10:59,09:10:59,10548,19,,,,6086.66,0
13618040,09:11:35,09:11:35,10549,20,,,,6313.99,0
13618040,09:12:38,09:12:38,10550,21,,,,6669.29,0
13618040,09:13:11,09:13:11,10551,22,,,,6910.08,0
13618040,09:14:00,09:14:00,8683,23,,1,,7218.32,
13618050,08:54:00,08:54:00,10536,1,,,1,0,
13618050,08:56:02,08:56:02,9809,2,,,,755.25,0
13618050,08:57:00,08:57:00,5560,3,,,,1108.53,
13618050,08:57:36,08:57:36,6927,4,,,,1363.15,0
13618050,08:58:39,08:58:39,8417,5,,,,1780.86,0
13618050,09:00:26,09:00:26,9619,6,,,,2616.77,0
13618050,09:00:51,09:00:51,7792,7,,,,2812.07,0
13618050,09:01:26,09:01:26,8959,8,,,,3009.95,0
13618050,09:02:15,09:02:15,6983,9,,,,3304.3,0
13618050,09:02:56,09:02:56,6984,10,,,,3566.66,0
13618050,09:04:00,09:04:00,7786,11,,,,4018.72,
13618050,09:04:48,09:04:48,7787,12,,,,4273.6,0
13618050,09:05:02,09:05:02,10033,13,,,,4344.62,0
13618050,09:05:26,09:05:26,1938,14,,,,4459.8,0
13618050,09:06:12,09:06:12,1939,15,,,,4734.31,0
13618050,09:07:05,09:07:05,1940,16,,,,4909.48,0
13618050,09:08:22,09:08:22,10546,17,,,,5293.96,0
13618050,09:09:01,09:09:01,10547,18,,,,5525.78,0
13618050,09:10:59,09:10:59,10548,19,,,,6086.66,0
13618050,09:11:35,09:11:35,10549,20,,,,6313.99,0
13618050,09:12:38,09:12:38,10550,21,,,,6669.29,0
13618050,09:13:11,09:13:11,10551,22,,,,6910.08,0
13618050,09:14:00,09:14:00,8683,23,,1,,7218.32,
13618060,08:54:00,08:54:00,10536,1,,,1,0,
13618060,08:56:02,08:56:02,9809,2,,,,755.25,0
13618060,08:57:00,08:57:00,5560,3,,,,1108.53,
13618060,08:57:36,08:57:36,6927,4,,,,1363.15,0
13618060,08:58:39,08:58:39,8417,5,,,,1780.86,0
13618060,09:00:26,09:00:26,9619,6,,,,2616.77,0
13618060,09:00:51,09:00:51,7792,7,,,,2812.07,0
13618060,09:01:26,09:01:26,8959,8,,,,3009.95,0
13618060,09:02:15,09:02:15,6983,9,,,,3304.3,0
13618060,09:02:56,09:02:56,6984,10,,,,3566.66,0
13618060,09:04:00,09:04:00,7786,11,,,,4018.72,
13618060,09:04:48,09:04:48,7787,12,,,,4273.6,0
13618060,09:05:02,09:05:02,10033,13,,,,4344.62,0
13618060,09:05:26,09:05:26,1938,14,,,,4459.8,0
13618060,09:06:12,09:06:12,1939,15,,,,4734.31,0
13618060,09:07:05,09:07:05,1940,16,,,,4909.48,0
13618060,09:08:22,09:08:22,10546,17,,,,5293.96,0
13618060,09:09:01,09:09:01,10547,18,,,,5525.78,0
13618060,09:10:59,09:10:59,10548,19,,,,6086.66,0
13618060,09:11:35,09:11:35,10549,20,,,,6313.99,0
13618060,09:12:38,09:12:38,10550,21,,,,6669.29,0
13618060,09:13:11,09:13:11,10551,22,,,,6910.08,0
13618060,09:14:00,09:14:00,8683,23,,1,,7218.32,
13618080,08:54:00,08:54:00,10536,1,,,1,0,
13618080,08:56:02,08:56:02,9809,2,,,,755.25,0
13618080,08:57:00,08:57:00,5560,3,,,,1108.53,
13618080,08:57:36,08:57:36,6927,4,,,,1363.15,0
13618080,08:58:39,08:58:39,8417,5,,,,1780.86,0
13618080,09:00:26,09:00:26,9619,6,,,,2616.77,0
13618080,09:00:51,09:00:51,7792,7,,,,2812.07,0
13618080,09:01:26,09:01:26,8959,8,,,,3009.95,0
13618080,09:02:15,09:02:15,6983,9,,,,3304.3,0
13618080,09:02:56,09:02:56,6984,10,,,,3566.66,0
13618080,09:04:00,09:04:00,7786,11,,,,4018.72,
13618080,09:04:48,09:04:48,7787,12,,,,4273.6,0
13618080,09:05:02,09:05:02,10033,13,,,,4344.62,0
13618080,09:05:26,09:05:26,1938,14,,,,4459.8,0
13618080,09:06:12,09:06:12,1939,15,,,,4734.31,0
13618080,09:07:05,09:07:05,1940,16,,,,4909.48,0
13618080,09:08:22,09:08:22,10546,17,,,,5293.96,0
13618080,09:09:01,09:09:01,10547,18,,,,5525.78,0
13618080,09:10:59,09:10:59,10548,19,,,,6086.66,0
13618080,09:11:35,09:11:35,10549,20,,,,6313.99,0
13618080,09:12:38,09:12:38,10550,21,,,,6669.29,0
13618080,09:13:11,09:13:11,10551,22,,,,6910.08,0
13618080,09:14:00,09:14:00,8683,23,,1,,7218.32,
13618090,08:54:00,08:54:00,10536,1,,,1,0,
13618090,08:56:02,08:56:02,9809,2,,,,755.25,0
13618090,08:57:00,08:57:00,5560,3,,,,1108.53,
13618090,08:57:36,08:57:36,6927,4,,,,1363.15,0
13618090,08:58:39,08:58:39,8417,5,,,,1780.86,0
13618090,09:00:26,09:00:26,9619,6,,,,2616.77,0
13618090,09:00:51,09:00:51,7792,7,,,,2812.07,0
13618090,09:01:26,09:01:26,8959,8,,,,3009.95,0
13618090,09:02:15,09:02:15,6983,9,,,,3304.3,0
13618090,09:02:56,09:02:56,6984,10,,,,3566.66,0
13618090,09:04:00,09:04:00,7786,11,,,,4018.72,
13618090,09:04:48,09:04:48,7787,12,,,,4273.6,0
13618090,09:05:02,09:05:02,10033,13,,,,4344.62,0
13618090,09:05:26,09:05:26,1938,14,,,,4459.8,0
13618090,09:06:12,09:06:12,1939,15,,,,4734.31,0
13618090,09:07:05,09:07:05,1940,16,,,,4909.48,0
13618090,09:08:22,09:08:22,10546,17,,,,5293.96,0
13618090,09:09:01,09:09:01,10547,18,,,,5525.78,0
13618090,09:10:59,09:10:59,10548,19,,,,6086.66,0
13618090,09:11:35,09:11:35,10549,20,,,,6313.99,0
13618090,09:12:38,09:12:38,10550,21,,,,6669.29,0
13618090,09:13:11,09:13:11,10551,22,,,,6910.08,0
13618090,09:14:00,09:14:00,8683,23,,1,,7218.32,
13618120,08:54:00,08:54:00,10536,1,,,1,0,
13618120,08:56:02,08:56:02,9809,2,,,,755.25,0
13618120,08:57:00,08:57:00,5560,3,,,,1108.53,
13618120,08:57:36,08:57:36,6927,4,,,,1363.15,0
13618120,08:58:39,08:58:39,8417,5,,,,1780.86,0
13618120,09:00:26,09:00:26,9619,6,,,,2616.77,0
13618120,09:00:51,09:00:51,7792,7,,,,2812.07,0
13618120,09:01:26,09:01:26,8959,8,,,,3009.95,0
13618120,09:02:15,09:02:15,6983,9,,,,3304.3,0
13618120,09:02:56,09:02:56,6984,10,,,,3566.66,0
13618120,09:04:00,09:04:00,7786,11,,,,4018.72,
13618120,09:04:48,09:04:48,7787,12,,,,4273.6,0
13618120,09:05:02,09:05:02,10033,13,,,,4344.62,0
13618120,09:05:26,09:05:26,1938,14,,,,4459.8,0
13618120,09:06:12,09:06:12,1939,15,,,,4734.31,0
13618120,09:07:05,09:07:05,1940,16,,,,4909.48,0
13618120,09:08:22,09:08:22,10546,17,,,,5293.96,0
13618120,09:09:01,09:09:01,10547,18,,,,5525.78,0
13618120,09:10:59,09:10:59,10548,19,,,,6086.66,0
13618120,09:11:35,09:11:35,10549,20,,,,6313.99,0
13618120,09:12:38,09:12:38,10550,21,,,,6669.29,0
13618120,09:13:11,09:13:11,10551,22,,,,6910.08,0
13618120,09:14:00,09:14:00,8683,23,,1,,7218.32,
13618130,08:54:00,08:54:00,10536,1,,,1,0,
13618130,08:56:02,08:56:02,9809,2,,,,755.25,0
13618130,08:57:00,08:57:00,5560,3,,,,1108.53,
13618130,08:57:36,08:57:36,6927,4,,,,1363.15,0
13618130,08:58:39,08:58:39,8417,5,,,,1780.86,0
13618130,09:00:26,09:00:26,9619,6,,,,2616.77,0
13618130,09:00:51,09:00:51,7792,7,,,,2812.07,0
13618130,09:01:26,09:01:26,8959,8,,,,3009.95,0
13618130,09:02:15,09:02:15,6983,9,,,,3304.3,0
13618130,09:02:56,09:02:56,6984,10,,,,3566.66,0
13618130,09:04:00,09:04:00,7786,11,,,,4018.72,
13618130,09:04:48,09:04:48,7787,12,,,,4273.6,0
13618130,09:05:02,09:05:02,10033,13,,,,4344.62,0
13618130,09:05:26,09:05:26,1938,14,,,,4459.8,0
13618130,09:06:12,09:06:12,1939,15,,,,4734.31,0
13618130,09:07:05,09:07:05,1940,16,,,,4909.48,0
13618130,09:08:22,09:08:22,10546,17,,,,5293.96,0
13618130,09:09:01,09:09:01,10547,18,,,,5525.78,0
13618130,09:10:59,09:10:59,10548,19,,,,6086.66,0
13618130,09:11:35,09:11:35,10549,20,,,,6313.99,0
13618130,09:12:38,09:12:38,10550,21,,,,6669.29,0
13618130,09:13:11,09:13:11,10551,22,,,,6910.08,0
13618130,09:14:00,09:14:00,8683,23,,1,,7218.32,
13636020,17:55:00,17:55:00,10536,1,,,1,0,
13636020,17:57:02,17:57:02,9809,2,,,,755.25,0
13636020,17:58:00,17:58:00,5560,3,,,,1108.53,
13636020,17:58:31,17:58:31,6927,4,,,,1363.15,0
13636020,17:59:25,17:59:25,8417,5,,,,1780.86,0
13636020,18:00:56,18:00:56,9619,6,,,,2616.77,0
13636020,18:01:18,18:01:18,7792,7,,,,2812.07,0
13636020,18:01:48,18:01:48,8959,8,,,,3009.95,0
13636020,18:02:30,18:02:30,6983,9,,,,3304.3,0
13636020,18:03:05,18:03:05,6984,10,,,,3566.66,0
13636020,18:04:00,18:04:00,7786,11,,,,4018.72,
13636020,18:04:43,18:04:43,7787,12,,,,4273.6,0
13636020,18:04:56,18:04:56,10033,13,,,,4344.62,0
13636020,18:05:18,18:05:18,1938,14,,,,4459.8,0
13636020,18:05:59,18:05:59,1939,15,,,,4734.31,0
13636020,18:06:46,18:06:46,1940,16,,,,4909.48,0
13636020,18:07:56,18:07:56,10546,17,,,,5293.96,0
13636020,18:08:31,18:08:31,10547,18,,,,5525.78,0
13636020,18:10:17,18:10:17,10548,19,,,,6086.66,0
13636020,18:10:49,18:10:49,10549,20,,,,6313.99,0
13636020,18:11:46,18:11:46,10550,21,,,,6669.29,0
13636020,18:12:16,18:12:16,10551,22,,,,6910.08,0
13636020,18:13:00,18:13:00,8683,23,,1,,7218.32,
13636030,17:55:00,17:55:00,10536,1,,,1,0,
13636030,17:57:02,17:57:02,9809,2,,,,755.25,0
13636030,17:58:00,17:58:00,5560,3,,,,1108.53,
13636030,17:58:31,17:58:31,6927,4,,,,1363.15,0
13636030,17:59:25,17:59:25,8417,5,,,,1780.86,0
13636030,18:00:56,18:00:56,9619,6,,,,2616.77,0
13636030,18:01:18,18:01:18,7792,7,,,,2812.07,0
13636030,18:01:48,18:01:48,8959,8,,,,3009.95,0
13636030,18:02:30,18:02:30,6983,9,,,,3304.3,0
13636030,18:03:05,18:03:05,6984,10,,,,3566.66,0
13636030,18:04:00,18:04:00,7786,11,,,,4018.72,
13636030,18:04:43,18:04:43,7787,12,,,,4273.6,0
13636030,18:04:56,18:04:56,10033,13,,,,4344.62,0
13636030,18:05:18,18:05:18,1938,14,,,,4459.8,0
13636030,18:05:59,18:05:59,1939,15,,,,4734.31,0
13636030,18:06:46,18:06:46,1940,16,,,,4909.48,0
13636030,18:07:56,18:07:56,10546,17,,,,5293.96,0
13636030,18:08:31,18:08:31,10547,18,,,,5525.78,0
13636030,18:10:17,18:10:17,10548,19,,,,6086.66,0
13636030,18:10:49,18:10:49,10549,20,,,,6313.99,0
13636030,18:11:46,18:11:46,10550,21,,,,6669.29,0
13636030,18:12:16,18:12:16,10551,22,,,,6910.08,0
13636030,18:13:00,18:13:00,8683,23,,1,,7218.32,
13636040,17:55:00,17:55:00,10536,1,,,1,0,
13636040,17:57:02,17:57:02,9809,2,,,,755.25,0
13636040,17:58:00,17:58:00,5560,3,,,,1108.53,
13636040,17:58:31,17:58:31,6927,4,,,,1363.15,0
13636040,17:59:25,17:59:25,8417,5,,,,1780.86,0
13636040,18:00:56,18:00:56,9619,6,,,,2616.77,0
13636040,18:01:18,18:01:18,7792,7,,,,2812.07,0
13636040,18:01:48,18:01:48,8959,8,,,,3009.95,0
13636040,18:02:30,18:02:30,6983,9,,,,3304.3,0
13636040,18:03:05,18:03:05,6984,10,,,,3566.66,0
13636040,18:04:00,18:04:00,7786,11,,,,4018.72,
13636040,18:04:43,18:04:43,7787,12,,,,4273.6,0
13636040,18:04:56,18:04:56,10033,13,,,,4344.62,0
13636040,18:05:18,18:05:18,1938,14,,,,4459.8,0
13636040,18:05:59,18:05:59,1939,15,,,,4734.31,0
13636040,18:06:46,18:06:46,1940,16,,,,4909.48,0
13636040,18:07:56,18:07:56,10546,17,,,,5293.96,0
13636040,18:08:31,18:08:31,10547,18,,,,5525.78,0
13636040,18:10:17,18:10:17,10548,19,,,,6086.66,0
13636040,18:10:49,18:10:49,10549,20,,,,6313.99,0
13636040,18:11:46,18:11:46,10550,21,,,,6669.29,0
13636040,18:12:16,18:12:16,10551,22,,,,6910.08,0
13636040,18:13:00,18:13:00,8683,23,,1,,7218.32,
13636050,17:55:00,17:55:00,10536,1,,,1,0,
13636050,17:57:02,17:57:02,9809,2,,,,755.25,0
13636050,17:58:00,17:58:00,5560,3,,,,1108.53,
13636050,17:58:31,17:58:31,6927,4,,,,1363.15,0
13636050,17:59:25,17:59:25,8417,5,,,,1780.86,0
13636050,18:00:56,18:00:56,9619,6,,,,2616.77,0
13636050,18:01:18,18:01:18,7792,7,,,,2812.07,0
13636050,18:01:48,18:01:48,8959,8,,,,3009.95,0
13636050,18:02:30,18:02:30,6983,9,,,,3304.3,0
13636050,18:03:05,18:03:05,6984,10,,,,3566.66,0
13636050,18:04:00,18:04:00,7786,11,,,,4018.72,
13636050,18:04:43,18:04:43,7787,12,,,,4273.6,0
13636050,18:04:56,18:04:56,10033,13,,,,4344.62,0
13636050,18:05:18,18:05:18,1938,14,,,,4459.8,0
13636050,18:05:59,18:05:59,1939,15,,,,4734.31,0
13636050,18:06:46,18:06:46,1940,16,,,,4909.48,0
13636050,18:07:56,18:07:56,10546,17,,,,5293.96,0
13636050,18:08:31,18:08:31,10547,18,,,,5525.78,0
13636050,18:10:17,18:10:17,10548,19,,,,6086.66,0
13636050,18:10:49,18:10:49,10549,20,,,,6313.99,0
13636050,18:11:46,18:11:46,10550,21,,,,6669.29,0
13636050,18:12:16,18:12:16,10551,22,,,,6910.08,0
13636050,18:13:00,18:13:00,8683,23,,1,,7218.32,
13636060,17:55:00,17:55:00,10536,1,,,1,0,
13636060,17:57:02,17:57:02,9809,2,,,,755.25,0
13636060,17:58:00,17:58:00,5560,3,,,,1108.53,
13636060,17:58:31,17:58:31,6927,4,,,,1363.15,0
13636060,17:59:25,17:59:25,8417,5,,,,1780.86,0
13636060,18:00:56,18:00:56,9619,6,,,,2616.77,0
13636060,18:01:18,18:01:18,7792,7,,,,2812.07,0
13636060,18:01:48,18:01:48,8959,8,,,,3009.95,0
13636060,18:02:30,18:02:30,6983,9,,,,3304.3,0
13636060,18:03:05,18:03:05,6984,10,,,,3566.66,0
13636060,18:04:00,18:04:00,7786,11,,,,4018.72,
13636060,18:04:43,18:04:43,7787,12,,,,4273.6,0
13636060,18:04:56,18:04:56,10033,13,,,,4344.62,0
13636060,18:05:18,18:05:18,1938,14,,,,4459.8,0
13636060,18:05:59,18:05:59,1939,15,,,,4734.31,0
13636060,18:06:46,18:06:46,1940,16,,,,4909.48,0
13636060,18:07:56,18:07:56,10546,17,,,,5293.96,0
13636060,18:08:31,18:08:31,10547,18,,,,5525.78,0
13636060,18:10:17,18:10:17,10548,19,,,,6086.66,0
13636060,18:10:49,18:10:49,10549,20,,,,6313.99,0
13636060,18:11:46,18:11:46,10550,21,,,,6669.29,0
13636060,18:12:16,18:12:16,10551,22,,,,6910.08,0
13636060,18:13:00,18:13:00,8683,23,,1,,7218.32,
13636080,17:55:00,17:55:00,10536,1,,,1,0,
13636080,17:57:02,17:57:02,9809,2,,,,755.25,0
13636080,17:58:00,17:58:00,5560,3,,,,1108.53,
13636080,17:58:31,17:58:31,6927,4,,,,1363.15,0
13636080,17:59:25,17:59:25,8417,5,,,,1780.86,0
13636080,18:00:56,18:00:56,9619,6,,,,2616.77,0
13636080,18:01:18,18:01:18,7792,7,,,,2812.07,0
13636080,18:01:48,18:01:48,8959,8,,,,3009.95,0
13636080,18:02:30,18:02:30,6983,9,,,,3304.3,0
13636080,18:03:05,18:03:05,6984,10,,,,3566.66,0
13636080,18:04:00,18:04:00,7786,11,,,,4018.72,
13636080,18:04:43,18:04:43,7787,12,,,,4273.6,0
13636080,18:04:56,18:04:56,10033,13,,,,4344.62,0
13636080,18:05:18,18:05:18,1938,14,,,,4459.8,0
13636080,18:05:59,18:05:59,1939,15,,,,4734.31,0
13636080,18:06:46,18:06:46,1940,16,,,,4909.48,0
13636080,18:07:56,18:07:56,10546,17,,,,5293.96,0
13636080,18:08:31,18:08:31,10547,18,,,,5525.78,0
13636080,18:10:17,18:10:17,10548,19,,,,6086.66,0
13636080,18:10:49,18:10:49,10549,20,,,,6313.99,0
13636080,18:11:46,18:11:46,10550,21,,,,6669.29,0
13636080,18:12:16,18:12:16,10551,22,,,,6910.08,0
13636080,18:13:00,18:13:00,8683,23,,1,,7218.32,
13636090,17:55:00,17:55:00,10536,1,,,1,0,
13636090,17:57:02,17:57:02,9809,2,,,,755.25,0
13636090,17:58:00,17:58:00,5560,3,,,,1108.53,
13636090,17:58:31,17:58:31,6927,4,,,,1363.15,0
13636090,17:59:25,17:59:25,8417,5,,,,1780.86,0
13636090,18:00:56,18:00:56,9619,6,,,,2616.77,0
13636090,18:01:18,18:01:18,7792,7,,,,2812.07,0
13636090,18:01:48,18:01:48,8959,8,,,,3009.95,0
13636090,18:02:30,18:02:30,6983,9,,,,3304.3,0
13636090,18:03:05,18:03:05,6984,10,,,,3566.66,0
13636090,18:04:00,18:04:00,7786,11,,,,4018.72,
13636090,18:04:43,18:04:43,7787,12,,,,4273.6,0
13636090,18:04:56,18:04:56,10033,13,,,,4344.62,0
13636090,18:05:18,18:05:18,1938,14,,,,4459.8,0
13636090,18:05:59,18:05:59,1939,15,,,,4734.31,0
13636090,18:06:46,18:06:46,1940,16,,,,4909.48,0
13636090,18:07:56,18:07:56,10546,17,,,,5293.96,0
13636090,18:08:31,18:08:31,10547,18,,,,5525.78,0
13636090,18:10:17,18:10:17,10548,19,,,,6086.66,0
13636090,18:10:49,18:10:49,10549,20,,,,6313.99,0
13636090,18:11:46,18:11:46,10550,21,,,,6669.29,0
13636090,18:12:16,18:12:16,10551,22,,,,6910.08,0
13636090,18:13:00,18:13:00,8683,23,,1,,7218.32,
13636120,17:55:00,17:55:00,10536,1,,,1,0,
13636120,17:57:02,17:57:02,9809,2,,,,755.25,0
13636120,17:58:00,17:58:00,5560,3,,,,1108.53,
13636120,17:58:31,17:58:31,6927,4,,,,1363.15,0
13636120,17:59:25,17:59:25,8417,5,,,,1780.86,0
13636120,18:00:56,18:00:56,9619,6,,,,2616.77,0
13636120,18:01:18,18:01:18,7792,7,,,,2812.07,0
13636120,18:01:48,18:01:48,8959,8,,,,3009.95,0
13636120,18:02:30,18:02:30,6983,9,,,,3304.3,0
13636120,18:03:05,18:03:05,6984,10,,,,3566.66,0
13636120,18:04:00,18:04:00,7786,11,,,,4018.72,
13636120,18:04:43,18:04:43,7787,12,,,,4273.6,0
13636120,18:04:56,18:04:56,10033,13,,,,4344.62,0
13636120,18:05:18,18:05:18,1938,14,,,,4459.8,0
13636120,18:05:59,18:05:59,1939,15,,,,4734.31,0
13636120,18:06:46,18:06:46,1940,16,,,,4909.48,0
13636120,18:07:56,18:07:56,10546,17,,,,5293.96,0
13636120,18:08:31,18:08:31,10547,18,,,,5525.78,0
13636120,18:10:17,18:10:17,10548,19,,,,6086.66,0
13636120,18:10:49,18:10:49,10549,20,,,,6313.99,0
13636120,18:11:46,18:11:46,10550,21,,,,6669.29,0
13636120,18:12:16,18:12:16,10551,22,,,,6910.08,0
13636120,18:13:00,18:13:00,8683,23,,1,,7218.32,
13636130,17:55:00,17:55:00,10536,1,,,1,0,
13636130,17:57:02,17:57:02,9809,2,,,,755.25,0
13636130,17:58:00,17:58:00,5560,3,,,,1108.53,
13636130,17:58:31,17:58:31,6927,4,,,,1363.15,0
13636130,17:59:25,17:59:25,8417,5,,,,1780.86,0
13636130,18:00:56,18:00:56,9619,6,,,,2616.77,0
13636130,18:01:18,18:01:18,7792,7,,,,2812.07,0
13636130,18:01:48,18:01:48,8959,8,,,,3009.95,0
13636130,18:02:30,18:02:30,6983,9,,,,3304.3,0
13636130,18:03:05,18:03:05,6984,10,,,,3566.66,0
13636130,18:04:00,18:04:00,7786,11,,,,4018.72,
13636130,18:04:43,18:04:43,7787,12,,,,4273.6,0
13636130,18:04:56,18:04:56,10033,13,,,,4344.62,0
13636130,18:05:18,18:05:18,1938,14,,,,4459.8,0
13636130,18:05:59,18:05:59,1939,15,,,,4734.31,0
13636130,18:06:46,18:06:46,1940,16,,,,4909.48,0
13636130,18:07:56,18:07:56,10546,17,,,,5293.96,0
13636130,18:08:31,18:08:31,10547,18,,,,5525.78,0
13636130,18:10:17,18:10:17,10548,19,,,,6086.66,0
13636130,18:10:49,18:10:49,10549,20,,,,6313.99,0
13636130,18:11:46,18:11:46,10550,21,,,,6669.29,0
13636130,18:12:16,18:12:16,10551,22,,,,6910.08,0
13636130,18:13:00,18:13:00,8683,23,,1,,7218.32,
13828160,17:28:00,17:28:00,10536,1,,,1,0,
13828160,17:30:02,17:30:02,9809,2,,,,755.25,0
13828160,17:31:00,17:31:00,5560,3,,,,1108.53,
13828160,17:31:31,17:31:31,6927,4,,,,1363.15,0
13828160,17:32:25,17:32:25,8417,5,,,,1780.86,0
13828160,17:33:56,17:33:56,9619,6,,,,2616.77,0
13828160,17:34:18,17:34:18,7792,7,,,,2812.07,0
13828160,17:34:48,17:34:48,8959,8,,,,3009.95,0
13828160,17:35:30,17:35:30,6983,9,,,,3304.3,0
13828160,17:36:05,17:36:05,6984,10,,,,3566.66,0
13828160,17:37:00,17:37:00,7786,11,,,,4018.72,
13828160,17:37:28,17:37:28,7787,12,,,,4273.6,0
13828160,17:37:37,17:37:37,10033,13,,,,4344.62,0
13828160,17:37:52,17:37:52,1938,14,,,,4459.8,0
13828160,17:38:19,17:38:19,1939,15,,,,4734.31,0
13828160,17:38:51,17:38:51,1940,16,,,,4909.48,0
13828160,17:39:37,17:39:37,10546,17,,,,5293.96,0
13828160,17:40:00,17:40:00,10547,18,,,,5525.78,0
13828160,17:41:11,17:41:11,10548,19,,,,6086.66,0
13828160,17:41:33,17:41:33,10549,20,,,,6313.99,0
13828160,17:42:10,17:42:10,10550,21,,,,6669.29,0
13828160,17:42:31,17:42:31,10551,22,,,,6910.08,0
13828160,17:43:00,17:43:00,8683,23,,1,,7218.32,
13913160,13:28:00,13:28:00,10536,1,,,1,0,
13913160,13:30:02,13:30:02,9809,2,,,,755.25,0
13913160,13:31:00,13:31:00,5560,3,,,,1108.53,
13913160,13:31:31,13:31:31,6927,4,,,,1363.15,0
13913160,13:32:25,13:32:25,8417,5,,,,1780.86,0
13913160,13:33:56,13:33:56,9619,6,,,,2616.77,0
13913160,13:34:18,13:34:18,7792,7,,,,2812.07,0
13913160,13:34:48,13:34:48,8959,8,,,,3009.95,0
13913160,13:35:30,13:35:30,6983,9,,,,3304.3,0
13913160,13:36:05,13:36:05,6984,10,,,,3566.66,0
13913160,13:37:00,13:37:00,7786,11,,,,4018.72,
13913160,13:37:28,13:37:28,7787,12,,,,4273.6,0
13913160,13:37:37,13:37:37,10033,13,,,,4344.62,0
13913160,13:37:52,13:37:52,1938,14,,,,4459.8,0
13913160,13:38:19,13:38:19,1939,15,,,,4734.31,0
13913160,13:38:51,13:38:51,1940,16,,,,4909.48,0
13913160,13:39:37,13:39:37,10546,17,,,,5293.96,0
13913160,13:40:00,13:40:00,10547,18,,,,5525.78,0
13913160,13:41:11,13:41:11,10548,19,,,,6086.66,0
13913160,13:41:33,13:41:33,10549,20,,,,6313.99,0
13913160,13:42:10,13:42:10,10550,21,,,,6669.29,0
13913160,13:42:31,13:42:31,10551,22,,,,6910.08,0
13913160,13:43:00,13:43:00,8683,23,,1,,7218.32,
14006010,23:35:00,23:35:00,10536,1,,,1,0,
14006010,23:37:02,23:37:02,9809,2,,,,755.25,0
14006010,23:38:00,23:38:00,5560,3,,,,1108.53,
14006010,23:38:25,23:38:25,6927,4,,,,1363.15,0
14006010,23:39:11,23:39:11,8417,5,,,,1780.86,0
14006010,23:40:27,23:40:27,9619,6,,,,2616.77,0
14006010,23:40:45,23:40:45,7792,7,,,,2812.07,0
14006010,23:41:10,23:41:10,8959,8,,,,3009.95,0
14006010,23:41:45,23:41:45,6983,9,,,,3304.3,0
14006010,23:42:14,23:42:14,6984,10,,,,3566.66,0
14006010,23:43:00,23:43:00,7786,11,,,,4018.72,
14006010,23:43:28,23:43:28,7787,12,,,,4273.6,0
14006010,23:43:37,23:43:37,10033,13,,,,4344.62,0
14006010,23:43:52,23:43:52,1938,14,,,,4459.8,0
14006010,23:44:19,23:44:19,1939,15,,,,4734.31,0
14006010,23:44:51,23:44:51,1940,16,,,,4909.48,0
14006010,23:45:37,23:45:37,10546,17,,,,5293.96,0
14006010,23:46:00,23:46:00,10547,18,,,,5525.78,0
14006010,23:47:11,23:47:11,10548,19,,,,6086.66,0
14006010,23:47:33,23:47:33,10549,20,,,,6313.99,0
14006010,23:48:10,23:48:10,10550,21,,,,6669.29,0
14006010,23:48:31,23:48:31,10551,22,,,,6910.08,0
14006010,23:49:00,23:49:00,8683,23,,1,,7218.32,
14006110,23:35:00,23:35:00,10536,1,,,1,0,
14006110,23:37:02,23:37:02,9809,2,,,,755.25,0
14006110,23:38:00,23:38:00,5560,3,,,,1108.53,
14006110,23:38:25,23:38:25,6927,4,,,,1363.15,0
14006110,23:39:11,23:39:11,8417,5,,,,1780.86,0
14006110,23:40:27,23:40:27,9619,6,,,,2616.77,0
14006110,23:40:45,23:40:45,7792,7,,,,2812.07,0
14006110,23:41:10,23:41:10,8959,8,,,,3009.95,0
14006110,23:41:45,23:41:45,6983,9,,,,3304.3,0
14006110,23:42:14,23:42:14,6984,10,,,,3566.66,0
14006110,23:43:00,23:43:00,7786,11,,,,4018.72,
14006110,23:43:28,23:43:28,7787,12,,,,4273.6,0
14006110,23:43:37,23:43:37,10033,13,,,,4344.62,0
14006110,23:43:52,23:43:52,1938,14,,,,4459.8,0
14006110,23:44:19,23:44:19,1939,15,,,,4734.31,0
14006110,23:44:51,23:44:51,1940,16,,,,4909.48,0
14006110,23:45:37,23:45:37,10546,17,,,,5293.96,0
14006110,23:46:00,23:46:00,10547,18,,,,5525.78,0
14006110,23:47:11,23:47:11,10548,19,,,,6086.66,0
14006110,23:47:33,23:47:33,10549,20,,,,6313.99,0
14006110,23:48:10,23:48:10,10550,21,,,,6669.29,0
14006110,23:48:31,23:48:31,10551,22,,,,6910.08,0
14006110,23:49:00,23:49:00,8683,23,,1,,7218.32,
14006150,23:35:00,23:35:00,10536,1,,,1,0,
14006150,23:37:02,23:37:02,9809,2,,,,755.25,0
14006150,23:38:00,23:38:00,5560,3,,,,1108.53,
14006150,23:38:25,23:38:25,6927,4,,,,1363.15,0
14006150,23:39:11,23:39:11,8417,5,,,,1780.86,0
14006150,23:40:27,23:40:27,9619,6,,,,2616.77,0
14006150,23:40:45,23:40:45,7792,7,,,,2812.07,0
14006150,23:41:10,23:41:10,8959,8,,,,3009.95,0
14006150,23:41:45,23:41:45,6983,9,,,,3304.3,0
14006150,23:42:14,23:42:14,6984,10,,,,3566.66,0
14006150,23:43:00,23:43:00,7786,11,,,,4018.72,
14006150,23:43:28,23:43:28,7787,12,,,,4273.6,0
14006150,23:43:37,23:43:37,10033,13,,,,4344.62,0
14006150,23:43:52,23:43:52,1938,14,,,,4459.8,0
14006150,23:44:19,23:44:19,1939,15,,,,4734.31,0
14006150,23:44:51,23:44:51,1940,16,,,,4909.48,0
14006150,23:45:37,23:45:37,10546,17,,,,5293.96,0
14006150,23:46:00,23:46:00,10547,18,,,,5525.78,0
14006150,23:47:11,23:47:11,10548,19,,,,6086.66,0
14006150,23:47:33,23:47:33,10549,20,,,,6313.99,0
14006150,23:48:10,23:48:10,10550,21,,,,6669.29,0
14006150,23:48:31,23:48:31,10551,22,,,,6910.08,0
14006150,23:49:00,23:49:00,8683,23,,1,,7218.32,
14016010,07:35:00,07:35:00,10536,1,,,1,0,
14016010,07:37:02,07:37:02,9809,2,,,,755.25,0
14016010,07:38:00,07:38:00,5560,3,,,,1108.53,
14016010,07:38:25,07:38:25,6927,4,,,,1363.15,0
14016010,07:39:11,07:39:11,8417,5,,,,1780.86,0
14016010,07:40:27,07:40:27,9619,6,,,,2616.77,0
14016010,07:40:45,07:40:45,7792,7,,,,2812.07,0
14016010,07:41:10,07:41:10,8959,8,,,,3009.95,0
14016010,07:41:45,07:41:45,6983,9,,,,3304.3,0
14016010,07:42:14,07:42:14,6984,10,,,,3566.66,0
14016010,07:43:00,07:43:00,7786,11,,,,4018.72,
14016010,07:43:28,07:43:28,7787,12,,,,4273.6,0
14016010,07:43:37,07:43:37,10033,13,,,,4344.62,0
14016010,07:43:52,07:43:52,1938,14,,,,4459.8,0
14016010,07:44:19,07:44:19,1939,15,,,,4734.31,0
14016010,07:44:51,07:44:51,1940,16,,,,4909.48,0
14016010,07:45:37,07:45:37,10546,17,,,,5293.96,0
14016010,07:46:00,07:46:00,10547,18,,,,5525.78,0
14016010,07:47:11,07:47:11,10548,19,,,,6086.66,0
14016010,07:47:33,07:47:33,10549,20,,,,6313.99,0
14016010,07:48:10,07:48:10,10550,21,,,,6669.29,0
14016010,07:48:31,07:48:31,10551,22,,,,6910.08,0
14016010,07:49:00,07:49:00,8683,23,,1,,7218.32,
14016110,07:35:00,07:35:00,10536,1,,,1,0,
14016110,07:37:02,07:37:02,9809,2,,,,755.25,0
14016110,07:38:00,07:38:00,5560,3,,,,1108.53,
14016110,07:38:25,07:38:25,6927,4,,,,1363.15,0
14016110,07:39:11,07:39:11,8417,5,,,,1780.86,0
14016110,07:40:27,07:40:27,9619,6,,,,2616.77,0
14016110,07:40:45,07:40:45,7792,7,,,,2812.07,0
14016110,07:41:10,07:41:10,8959,8,,,,3009.95,0
14016110,07:41:45,07:41:45,6983,9,,,,3304.3,0
14016110,07:42:14,07:42:14,6984,10,,,,3566.66,0
14016110,07:43:00,07:43:00,7786,11,,,,4018.72,
14016110,07:43:28,07:43:28,7787,12,,,,4273.6,0
14016110,07:43:37,07:43:37,10033,13,,,,4344.62,0
14016110,07:43:52,07:43:52,1938,14,,,,4459.8,0
14016110,07:44:19,07:44:19,1939,15,,,,4734.31,0
14016110,07:44:51,07:44:51,1940,16,,,,4909.48,0
14016110,07:45:37,07:45:37,10546,17,,,,5293.96,0
14016110,07:46:00,07:46:00,10547,18,,,,5525.78,0
14016110,07:47:11,07:47:11,10548,19,,,,6086.66,0
14016110,07:47:33,07:47:33,10549,20,,,,6313.99,0
14016110,07:48:10,07:48:10,10550,21,,,,6669.29,0
14016110,07:48:31,07:48:31,10551,22,,,,6910.08,0
14016110,07:49:00,07:49:00,8683,23,,1,,7218.32,
14016150,07:35:00,07:35:00,10536,1,,,1,0,
14016150,07:37:02,07:37:02,9809,2,,,,755.25,0
14016150,07:38:00,07:38:00,5560,3,,,,1108.53,
14016150,07:38:25,07:38:25,6927,4,,,,1363.15,0
14016150,07:39:11,07:39:11,8417,5,,,,1780.86,0
14016150,07:40:27,07:40:27,9619,6,,,,2616.77,0
14016150,07:40:45,07:40:45,7792,7,,,,2812.07,0
14016150,07:41:10,07:41:10,8959,8,,,,3009.95,0
14016150,07:41:45,07:41:45,6983,9,,,,3304.3,0
14016150,07:42:14,07:42:14,6984,10,,,,3566.66,0
14016150,07:43:00,07:43:00,7786,11,,,,4018.72,
14016150,07:43:28,07:43:28,7787,12,,,,4273.6,0
14016150,07:43:37,07:43:37,10033,13,,,,4344.62,0
14016150,07:43:52,07:43:52,1938,14,,,,4459.8,0
14016150,07:44:19,07:44:19,1939,15,,,,4734.31,0
14016150,07:44:51,07:44:51,1940,16,,,,4909.48,0
14016150,07:45:37,07:45:37,10546,17,,,,5293.96,0
14016150,07:46:00,07:46:00,10547,18,,,,5525.78,0
14016150,07:47:11,07:47:11,10548,19,,,,6086.66,0
14016150,07:47:33,07:47:33,10549,20,,,,6313.99,0
14016150,07:48:10,07:48:10,10550,21,,,,6669.29,0
14016150,07:48:31,07:48:31,10551,22,,,,6910.08,0
14016150,07:49:00,07:49:00,8683,23,,1,,7218.32,
14169160,19:28:00,19:28:00,10536,1,,,1,0,
14169160,19:30:02,19:30:02,9809,2,,,,755.25,0
14169160,19:31:00,19:31:00,5560,3,,,,1108.53,
14169160,19:31:31,19:31:31,6927,4,,,,1363.15,0
14169160,19:32:25,19:32:25,8417,5,,,,1780.86,0
14169160,19:33:56,19:33:56,9619,6,,,,2616.77,0
14169160,19:34:18,19:34:18,7792,7,,,,2812.07,0
14169160,19:34:48,19:34:48,8959,8,,,,3009.95,0
14169160,19:35:30,19:35:30,6983,9,,,,3304.3,0
14169160,19:36:05,19:36:05,6984,10,,,,3566.66,0
14169160,19:37:00,19:37:00,7786,11,,,,4018.72,
14169160,19:37:28,19:37:28,7787,12,,,,4273.6,0
14169160,19:37:37,19:37:37,10033,13,,,,4344.62,0
14169160,19:37:52,19:37:52,1938,14,,,,4459.8,0
14169160,19:38:19,19:38:19,1939,15,,,,4734.31,0
14169160,19:38:51,19:38:51,1940,16,,,,4909.48,0
14169160,19:39:37,19:39:37,10546,17,,,,5293.96,0
14169160,19:40:00,19:40:00,10547,18,,,,5525.78,0
14169160,19:41:11,19:41:11,10548,19,,,,6086.66,0
14169160,19:41:33,19:41:33,10549,20,,,,6313.99,0
14169160,19:42:10,19:42:10,10550,21,,,,6669.29,0
14169160,19:42:31,19:42:31,10551,22,,,,6910.08,0
14169160,19:43:00,19:43:00,8683,23,,1,,7218.32,
14649020,21:54:00,21:54:00,10536,1,,,1,0,
14649020,21:56:02,21:56:02,9809,2,,,,755.25,0
14649020,21:57:00,21:57:00,5560,3,,,,1108.53,
14649020,21:57:31,21:57:31,6927,4,,,,1363.15,0
14649020,21:58:25,21:58:25,8417,5,,,,1780.86,0
14649020,21:59:56,21:59:56,9619,6,,,,2616.77,0
14649020,22:00:18,22:00:18,7792,7,,,,2812.07,0
14649020,22:00:48,22:00:48,8959,8,,,,3009.95,0
14649020,22:01:30,22:01:30,6983,9,,,,3304.3,0
14649020,22:02:05,22:02:05,6984,10,,,,3566.66,0
14649020,22:03:00,22:03:00,7786,11,,,,4018.72,
14649020,22:03:33,22:03:33,7787,12,,,,4273.6,0
14649020,22:03:43,22:03:43,10033,13,,,,4344.62,0
14649020,22:04:00,22:04:00,1938,14,,,,4459.8,0
14649020,22:04:32,22:04:32,1939,15,,,,4734.31,0
14649020,22:05:09,22:05:09,1940,16,,,,4909.48,0
14649020,22:06:03,22:06:03,10546,17,,,,5293.96,0
14649020,22:06:30,22:06:30,10547,18,,,,5525.78,0
14649020,22:07:53,22:07:53,10548,19,,,,6086.66,0
14649020,22:08:18,22:08:18,10549,20,,,,6313.99,0
14649020,22:09:02,22:09:02,10550,21,,,,6669.29,0
14649020,22:09:26,22:09:26,10551,22,,,,6910.08,0
14649020,22:10:00,22:10:00,8683,23,,1,,7218.32,
14649030,21:54:00,21:54:00,10536,1,,,1,0,
14649030,21:56:02,21:56:02,9809,2,,,,755.25,0
14649030,21:57:00,21:57:00,5560,3,,,,1108.53,
14649030,21:57:31,21:57:31,6927,4,,,,1363.15,0
14649030,21:58:25,21:58:25,8417,5,,,,1780.86,0
14649030,21:59:56,21:59:56,9619,6,,,,2616.77,0
14649030,22:00:18,22:00:18,7792,7,,,,2812.07,0
14649030,22:00:48,22:00:48,8959,8,,,,3009.95,0
14649030,22:01:30,22:01:30,6983,9,,,,3304.3,0
14649030,22:02:05,22:02:05,6984,10,,,,3566.66,0
14649030,22:03:00,22:03:00,7786,11,,,,4018.72,
14649030,22:03:33,22:03:33,7787,12,,,,4273.6,0
14649030,22:03:43,22:03:43,10033,13,,,,4344.62,0
14649030,22:04:00,22:04:00,1938,14,,,,4459.8,0
14649030,22:04:32,22:04:32,1939,15,,,,4734.31,0
14649030,22:05:09,22:05:09,1940,16,,,,4909.48,0
14649030,22:06:03,22:06:03,10546,17,,,,5293.96,0
14649030,22:06:30,22:06:30,10547,18,,,,5525.78,0
14649030,22:07:53,22:07:53,10548,19,,,,6086.66,0
14649030,22:08:18,22:08:18,10549,20,,,,6313.99,0
14649030,22:09:02,22:09:02,10550,21,,,,6669.29,0
14649030,22:09:26,22:09:26,10551,22,,,,6910.08,0
14649030,22:10:00,22:10:00,8683,23,,1,,7218.32,
14649040,21:54:00,21:54:00,10536,1,,,1,0,
14649040,21:56:02,21:56:02,9809,2,,,,755.25,0
14649040,21:57:00,21:57:00,5560,3,,,,1108.53,
14649040,21:57:31,21:57:31,6927,4,,,,1363.15,0
14649040,21:58:25,21:58:25,8417,5,,,,1780.86,0
14649040,21:59:56,21:59:56,9619,6,,,,2616.77,0
14649040,22:00:18,22:00:18,7792,7,,,,2812.07,0
14649040,22:00:48,22:00:48,8959,8,,,,3009.95,0
14649040,22:01:30,22:01:30,6983,9,,,,3304.3,0
14649040,22:02:05,22:02:05,6984,10,,,,3566.66,0
14649040,22:03:00,22:03:00,7786,11,,,,4018.72,
14649040,22:03:33,22:03:33,7787,12,,,,4273.6,0
14649040,22:03:43,22:03:43,10033,13,,,,4344.62,0
14649040,22:04:00,22:04:00,1938,14,,,,4459.8,0
14649040,22:04:32,22:04:32,1939,15,,,,4734.31,0
14649040,22:05:09,22:05:09,1940,16,,,,4909.48,0
14649040,22:06:03,22:06:03,10546,17,,,,5293.96,0
14649040,22:06:30,22:06:30,10547,18,,,,5525.78,0
14649040,22:07:53,22:07:53,10548,19,,,,6086.66,0
14649040,22:08:18,22:08:18,10549,20,,,,6313.99,0
14649040,22:09:02,22:09:02,10550,21,,,,6669.29,0
14649040,22:09:26,22:09:26,10551,22,,,,6910.08,0
14649040,22:10:00,22:10:00,8683,23,,1,,7218.32,
14649050,21:54:00,21:54:00,10536,1,,,1,0,
14649050,21:56:02,21:56:02,9809,2,,,,755.25,0
14649050,21:57:00,21:57:00,5560,3,,,,1108.53,
14649050,21:57:31,21:57:31,6927,4,,,,1363.15,0
14649050,21:58:25,21:58:25,8417,5,,,,1780.86,0
14649050,21:59:56,21:59:56,9619,6,,,,2616.77,0
14649050,22:00:18,22:00:18,7792,7,,,,2812.07,0
14649050,22:00:48,22:00:48,8959,8,,,,3009.95,0
14649050,22:01:30,22:01:30,6983,9,,,,3304.3,0
14649050,22:02:05,22:02:05,6984,10,,,,3566.66,0
14649050,22:03:00,22:03:00,7786,11,,,,4018.72,
14649050,22:03:33,22:03:33,7787,12,,,,4273.6,0
14649050,22:03:43,22:03:43,10033,13,,,,4344.62,0
14649050,22:04:00,22:04:00,1938,14,,,,4459.8,0
14649050,22:04:32,22:04:32,1939,15,,,,4734.31,0
14649050,22:05:09,22:05:09,1940,16,,,,4909.48,0
14649050,22:06:03,22:06:03,10546,17,,,,5293.96,0
14649050,22:06:30,22:06:30,10547,18,,,,5525.78,0
14649050,22:07:53,22:07:53,10548,19,,,,6086.66,0
14649050,22:08:18,22:08:18,10549,20,,,,6313.99,0
14649050,22:09:02,22:09:02,10550,21,,,,6669.29,0
14649050,22:09:26,22:09:26,10551,22,,,,6910.08,0
14649050,22:10:00,22:10:00,8683,23,,1,,7218.32,
14649060,21:54:00,21:54:00,10536,1,,,1,0,
14649060,21:56:02,21:56:02,9809,2,,,,755.25,0
14649060,21:57:00,21:57:00,5560,3,,,,1108.53,
14649060,21:57:31,21:57:31,6927,4,,,,1363.15,0
14649060,21:58:25,21:58:25,8417,5,,,,1780.86,0
14649060,21:59:56,21:59:56,9619,6,,,,2616.77,0
14649060,22:00:18,22:00:18,7792,7,,,,2812.07,0
14649060,22:00:48,22:00:48,8959,8,,,,3009.95,0
14649060,22:01:30,22:01:30,6983,9,,,,3304.3,0
14649060,22:02:05,22:02:05,6984,10,,,,3566.66,0
14649060,22:03:00,22:03:00,7786,11,,,,4018.72,
14649060,22:03:33,22:03:33,7787,12,,,,4273.6,0
14649060,22:03:43,22:03:43,10033,13,,,,4344.62,0
14649060,22:04:00,22:04:00,1938,14,,,,4459.8,0
14649060,22:04:32,22:04:32,1939,15,,,,4734.31,0
14649060,22:05:09,22:05:09,1940,16,,,,4909.48,0
14649060,22:06:03,22:06:03,10546,17,,,,5293.96,0
14649060,22:06:30,22:06:30,10547,18,,,,5525.78,0
14649060,22:07:53,22:07:53,10548,19,,,,6086.66,0
14649060,22:08:18,22:08:18,10549,20,,,,6313.99,0
14649060,22:09:02,22:09:02,10550,21,,,,6669.29,0
14649060,22:09:26,22:09:26,10551,22,,,,6910.08,0
14649060,22:10:00,22:10:00,8683,23,,1,,7218.32,
14649080,21:54:00,21:54:00,10536,1,,,1,0,
14649080,21:56:02,21:56:02,9809,2,,,,755.25,0
14649080,21:57:00,21:57:00,5560,3,,,,1108.53,
14649080,21:57:31,21:57:31,6927,4,,,,1363.15,0
14649080,21:58:25,21:58:25,8417,5,,,,1780.86,0
14649080,21:59:56,21:59:56,9619,6,,,,2616.77,0
14649080,22:00:18,22:00:18,7792,7,,,,2812.07,0
14649080,22:00:48,22:00:48,8959,8,,,,3009.95,0
14649080,22:01:30,22:01:30,6983,9,,,,3304.3,0
14649080,22:02:05,22:02:05,6984,10,,,,3566.66,0
14649080,22:03:00,22:03:00,7786,11,,,,4018.72,
14649080,22:03:33,22:03:33,7787,12,,,,4273.6,0
14649080,22:03:43,22:03:43,10033,13,,,,4344.62,0
14649080,22:04:00,22:04:00,1938,14,,,,4459.8,0
14649080,22:04:32,22:04:32,1939,15,,,,4734.31,0
14649080,22:05:09,22:05:09,1940,16,,,,4909.48,0
14649080,22:06:03,22:06:03,10546,17,,,,5293.96,0
14649080,22:06:30,22:06:30,10547,18,,,,5525.78,0
14649080,22:07:53,22:07:53,10548,19,,,,6086.66,0
14649080,22:08:18,22:08:18,10549,20,,,,6313.99,0
14649080,22:09:02,22:09:02,10550,21,,,,6669.29,0
14649080,22:09:26,22:09:26,10551,22,,,,6910.08,0
14649080,22:10:00,22:10:00,8683,23,,1,,7218.32,
14649090,21:54:00,21:54:00,10536,1,,,1,0,
14649090,21:56:02,21:56:02,9809,2,,,,755.25,0
14649090,21:57:00,21:57:00,5560,3,,,,1108.53,
14649090,21:57:31,21:57:31,6927,4,,,,1363.15,0
14649090,21:58:25,21:58:25,8417,5,,,,1780.86,0
14649090,21:59:56,21:59:56,9619,6,,,,2616.77,0
14649090,22:00:18,22:00:18,7792,7,,,,2812.07,0
14649090,22:00:48,22:00:48,8959,8,,,,3009.95,0
14649090,22:01:30,22:01:30,6983,9,,,,3304.3,0
14649090,22:02:05,22:02:05,6984,10,,,,3566.66,0
14649090,22:03:00,22:03:00,7786,11,,,,4018.72,
14649090,22:03:33,22:03:33,7787,12,,,,4273.6,0
14649090,22:03:43,22:03:43,10033,13,,,,4344.62,0
14649090,22:04:00,22:04:00,1938,14,,,,4459.8,0
14649090,22:04:32,22:04:32,1939,15,,,,4734.31,0
14649090,22:05:09,22:05:09,1940,16,,,,4909.48,0
14649090,22:06:03,22:06:03,10546,17,,,,5293.96,0
14649090,22:06:30,22:06:30,10547,18,,,,5525.78,0
14649090,22:07:53,22:07:53,10548,19,,,,6086.66,0
14649090,22:08:18,22:08:18,10549,20,,,,6313.99,0
14649090,22:09:02,22:09:02,10550,21,,,,6669.29,0
14649090,22:09:26,22:09:26,10551,22,,,,6910.08,0
14649090,22:10:00,22:10:00,8683,23,,1,,7218.32,
14649120,21:54:00,21:54:00,10536,1,,,1,0,
14649120,21:56:02,21:56:02,9809,2,,,,755.25,0
14649120,21:57:00,21:57:00,5560,3,,,,1108.53,
14649120,21:57:31,21:57:31,6927,4,,,,1363.15,0
14649120,21:58:25,21:58:25,8417,5,,,,1780.86,0
14649120,21:59:56,21:59:56,9619,6,,,,2616.77,0
14649120,22:00:18,22:00:18,7792,7,,,,2812.07,0
14649120,22:00:48,22:00:48,8959,8,,,,3009.95,0
14649120,22:01:30,22:01:30,6983,9,,,,3304.3,0
14649120,22:02:05,22:02:05,6984,10,,,,3566.66,0
14649120,22:03:00,22:03:00,7786,11,,,,4018.72,
14649120,22:03:33,22:03:33,7787,12,,,,4273.6,0
14649120,22:03:43,22:03:43,10033,13,,,,4344.62,0
14649120,22:04:00,22:04:00,1938,14,,,,4459.8,0
14649120,22:04:32,22:04:32,1939,15,,,,4734.31,0
14649120,22:05:09,22:05:09,1940,16,,,,4909.48,0
14649120,22:06:03,22:06:03,10546,17,,,,5293.96,0
14649120,22:06:30,22:06:30,10547,18,,,,5525.78,0
14649120,22:07:53,22:07:53,10548,19,,,,6086.66,0
14649120,22:08:18,22:08:18,10549,20,,,,6313.99,0
14649120,22:09:02,22:09:02,10550,21,,,,6669.29,0
14649120,22:09:26,22:09:26,10551,22,,,,6910.08,0
14649120,22:10:00,22:10:00,8683,23,,1,,7218.32,
14649130,21:54:00,21:54:00,10536,1,,,1,0,
14649130,21:56:02,21:56:02,9809,2,,,,755.25,0
14649130,21:57:00,21:57:00,5560,3,,,,1108.53,
14649130,21:57:31,21:57:31,6927,4,,,,1363.15,0
14649130,21:58:25,21:58:25,8417,5,,,,1780.86,0
14649130,21:59:56,21:59:56,9619,6,,,,2616.77,0
14649130,22:00:18,22:00:18,7792,7,,,,2812.07,0
14649130,22:00:48,22:00:48,8959,8,,,,3009.95,0
14649130,22:01:30,22:01:30,6983,9,,,,3304.3,0
14649130,22:02:05,22:02:05,6984,10,,,,3566.66,0
14649130,22:03:00,22:03:00,7786,11,,,,4018.72,
14649130,22:03:33,22:03:33,7787,12,,,,4273.6,0
14649130,22:03:43,22:03:43,10033,13,,,,4344.62,0
14649130,22:04:00,22:04:00,1938,14,,,,4459.8,0
14649130,22:04:32,22:04:32,1939,15,,,,4734.31,0
14649130,22:05:09,22:05:09,1940,16,,,,4909.48,0
14649130,22:06:03,22:06:03,10546,17,,,,5293.96,0
14649130,22:06:30,22:06:30,10547,18,,,,5525.78,0
14649130,22:07:53,22:07:53,10548,19,,,,6086.66,0
14649130,22:08:18,22:08:18,10549,20,,,,6313.99,0
14649130,22:09:02,22:09:02,10550,21,,,,6669.29,0
14649130,22:09:26,22:09:26,10551,22,,,,6910.08,0
14649130,22:10:00,22:10:00,8683,23,,1,,7218.32,
14810020,17:24:00,17:24:00,10536,1,,,1,0,
14810020,17:26:02,17:26:02,9809,2,,,,755.25,0
14810020,17:27:00,17:27:00,5560,3,,,,1108.53,
14810020,17:27:31,17:27:31,6927,4,,,,1363.15,0
14810020,17:28:25,17:28:25,8417,5,,,,1780.86,0
14810020,17:29:56,17:29:56,9619,6,,,,2616.77,0
14810020,17:30:18,17:30:18,7792,7,,,,2812.07,0
14810020,17:30:48,17:30:48,8959,8,,,,3009.95,0
14810020,17:31:30,17:31:30,6983,9,,,,3304.3,0
14810020,17:32:05,17:32:05,6984,10,,,,3566.66,0
14810020,17:33:00,17:33:00,7786,11,,,,4018.72,
14810020,17:33:43,17:33:43,7787,12,,,,4273.6,0
14810020,17:33:56,17:33:56,10033,13,,,,4344.62,0
14810020,17:34:18,17:34:18,1938,14,,,,4459.8,0
14810020,17:34:59,17:34:59,1939,15,,,,4734.31,0
14810020,17:35:46,17:35:46,1940,16,,,,4909.48,0
14810020,17:36:56,17:36:56,10546,17,,,,5293.96,0
14810020,17:37:31,17:37:31,10547,18,,,,5525.78,0
14810020,17:39:17,17:39:17,10548,19,,,,6086.66,0
14810020,17:39:49,17:39:49,10549,20,,,,6313.99,0
14810020,17:40:46,17:40:46,10550,21,,,,6669.29,0
14810020,17:41:16,17:41:16,10551,22,,,,6910.08,0
14810020,17:42:00,17:42:00,8683,23,,1,,7218.32,
14810030,17:24:00,17:24:00,10536,1,,,1,0,
14810030,17:26:02,17:26:02,9809,2,,,,755.25,0
14810030,17:27:00,17:27:00,5560,3,,,,1108.53,
14810030,17:27:31,17:27:31,6927,4,,,,1363.15,0
14810030,17:28:25,17:28:25,8417,5,,,,1780.86,0
14810030,17:29:56,17:29:56,9619,6,,,,2616.77,0
14810030,17:30:18,17:30:18,7792,7,,,,2812.07,0
14810030,17:30:48,17:30:48,8959,8,,,,3009.95,0
14810030,17:31:30,17:31:30,6983,9,,,,3304.3,0
14810030,17:32:05,17:32:05,6984,10,,,,3566.66,0
14810030,17:33:00,17:33:00,7786,11,,,,4018.72,
14810030,17:33:43,17:33:43,7787,12,,,,4273.6,0
14810030,17:33:56,17:33:56,10033,13,,,,4344.62,0
14810030,17:34:18,17:34:18,1938,14,,,,4459.8,0
14810030,17:34:59,17:34:59,1939,15,,,,4734.31,0
14810030,17:35:46,17:35:46,1940,16,,,,4909.48,0
14810030,17:36:56,17:36:56,10546,17,,,,5293.96,0
14810030,17:37:31,17:37:31,10547,18,,,,5525.78,0
14810030,17:39:17,17:39:17,10548,19,,,,6086.66,0
14810030,17:39:49,17:39:49,10549,20,,,,6313.99,0
14810030,17:40:46,17:40:46,10550,21,,,,6669.29,0
14810030,17:41:16,17:41:16,10551,22,,,,6910.08,0
14810030,17:42:00,17:42:00,8683,23,,1,,7218.32,
14810040,17:24:00,17:24:00,10536,1,,,1,0,
14810040,17:26:02,17:26:02,9809,2,,,,755.25,0
14810040,17:27:00,17:27:00,5560,3,,,,1108.53,
14810040,17:27:31,17:27:31,6927,4,,,,1363.15,0
14810040,17:28:25,17:28:25,8417,5,,,,1780.86,0
14810040,17:29:56,17:29:56,9619,6,,,,2616.77,0
14810040,17:30:18,17:30:18,7792,7,,,,2812.07,0
14810040,17:30:48,17:30:48,8959,8,,,,3009.95,0
14810040,17:31:30,17:31:30,6983,9,,,,3304.3,0
14810040,17:32:05,17:32:05,6984,10,,,,3566.66,0
14810040,17:33:00,17:33:00,7786,11,,,,4018.72,
14810040,17:33:43,17:33:43,7787,12,,,,4273.6,0
14810040,17:33:56,17:33:56,10033,13,,,,4344.62,0
14810040,17:34:18,17:34:18,1938,14,,,,4459.8,0
14810040,17:34:59,17:34:59,1939,15,,,,4734.31,0
14810040,17:35:46,17:35:46,1940,16,,,,4909.48,0
14810040,17:36:56,17:36:56,10546,17,,,,5293.96,0
14810040,17:37:31,17:37:31,10547,18,,,,5525.78,0
14810040,17:39:17,17:39:17,10548,19,,,,6086.66,0
14810040,17:39:49,17:39:49,10549,20,,,,6313.99,0
14810040,17:40:46,17:40:46,10550,21,,,,6669.29,0
14810040,17:41:16,17:41:16,10551,22,,,,6910.08,0
14810040,17:42:00,17:42:00,8683,23,,1,,7218.32,
14810050,17:24:00,17:24:00,10536,1,,,1,0,
14810050,17:26:02,17:26:02,9809,2,,,,755.25,0
14810050,17:27:00,17:27:00,5560,3,,,,1108.53,
14810050,17:27:31,17:27:31,6927,4,,,,1363.15,0
14810050,17:28:25,17:28:25,8417,5,,,,1780.86,0
14810050,17:29:56,17:29:56,9619,6,,,,2616.77,0
14810050,17:30:18,17:30:18,7792,7,,,,2812.07,0
14810050,17:30:48,17:30:48,8959,8,,,,3009.95,0
14810050,17:31:30,17:31:30,6983,9,,,,3304.3,0
14810050,17:32:05,17:32:05,6984,10,,,,3566.66,0
14810050,17:33:00,17:33:00,7786,11,,,,4018.72,
14810050,17:33:43,17:33:43,7787,12,,,,4273.6,0
14810050,17:33:56,17:33:56,10033,13,,,,4344.62,0
14810050,17:34:18,17:34:18,1938,14,,,,4459.8,0
14810050,17:34:59,17:34:59,1939,15,,,,4734.31,0
14810050,17:35:46,17:35:46,1940,16,,,,4909.48,0
14810050,17:36:56,17:36:56,10546,17,,,,5293.96,0
14810050,17:37:31,17:37:31,10547,18,,,,5525.78,0
14810050,17:39:17,17:39:17,10548,19,,,,6086.66,0
14810050,17:39:49,17:39:49,10549,20,,,,6313.99,0
14810050,17:40:46,17:40:46,10550,21,,,,6669.29,0
14810050,17:41:16,17:41:16,10551,22,,,,6910.08,0
14810050,17:42:00,17:42:00,8683,23,,1,,7218.32,
14810060,17:24:00,17:24:00,10536,1,,,1,0,
14810060,17:26:02,17:26:02,9809,2,,,,755.25,0
14810060,17:27:00,17:27:00,5560,3,,,,1108.53,
14810060,17:27:31,17:27:31,6927,4,,,,1363.15,0
14810060,17:28:25,17:28:25,8417,5,,,,1780.86,0
14810060,17:29:56,17:29:56,9619,6,,,,2616.77,0
14810060,17:30:18,17:30:18,7792,7,,,,2812.07,0
14810060,17:30:48,17:30:48,8959,8,,,,3009.95,0
14810060,17:31:30,17:31:30,6983,9,,,,3304.3,0
14810060,17:32:05,17:32:05,6984,10,,,,3566.66,0
14810060,17:33:00,17:33:00,7786,11,,,,4018.72,
14810060,17:33:43,17:33:43,7787,12,,,,4273.6,0
14810060,17:33:56,17:33:56,10033,13,,,,4344.62,0
14810060,17:34:18,17:34:18,1938,14,,,,4459.8,0
14810060,17:34:59,17:34:59,1939,15,,,,4734.31,0
14810060,17:35:46,17:35:46,1940,16,,,,4909.48,0
14810060,17:36:56,17:36:56,10546,17,,,,5293.96,0
14810060,17:37:31,17:37:31,10547,18,,,,5525.78,0
14810060,17:39:17,17:39:17,10548,19,,,,6086.66,0
14810060,17:39:49,17:39:49,10549,20,,,,6313.99,0
14810060,17:40:46,17:40:46,10550,21,,,,6669.29,0
14810060,17:41:16,17:41:16,10551,22,,,,6910.08,0
14810060,17:42:00,17:42:00,8683,23,,1,,7218.32,
14810080,17:24:00,17:24:00,10536,1,,,1,0,
14810080,17:26:02,17:26:02,9809,2,,,,755.25,0
14810080,17:27:00,17:27:00,5560,3,,,,1108.53,
14810080,17:27:31,17:27:31,6927,4,,,,1363.15,0
14810080,17:28:25,17:28:25,8417,5,,,,1780.86,0
14810080,17:29:56,17:29:56,9619,6,,,,2616.77,0
14810080,17:30:18,17:30:18,7792,7,,,,2812.07,0
14810080,17:30:48,17:30:48,8959,8,,,,3009.95,0
14810080,17:31:30,17:31:30,6983,9,,,,3304.3,0
14810080,17:32:05,17:32:05,6984,10,,,,3566.66,0
14810080,17:33:00,17:33:00,7786,11,,,,4018.72,
14810080,17:33:43,17:33:43,7787,12,,,,4273.6,0
14810080,17:33:56,17:33:56,10033,13,,,,4344.62,0
14810080,17:34:18,17:34:18,1938,14,,,,4459.8,0
14810080,17:34:59,17:34:59,1939,15,,,,4734.31,0
14810080,17:35:46,17:35:46,1940,16,,,,4909.48,0
14810080,17:36:56,17:36:56,10546,17,,,,5293.96,0
14810080,17:37:31,17:37:31,10547,18,,,,5525.78,0
14810080,17:39:17,17:39:17,10548,19,,,,6086.66,0
14810080,17:39:49,17:39:49,10549,20,,,,6313.99,0
14810080,17:40:46,17:40:46,10550,21,,,,6669.29,0
14810080,17:41:16,17:41:16,10551,22,,,,6910.08,0
14810080,17:42:00,17:42:00,8683,23,,1,,7218.32,
14810090,17:24:00,17:24:00,10536,1,,,1,0,
14810090,17:26:02,17:26:02,9809,2,,,,755.25,0
14810090,17:27:00,17:27:00,5560,3,,,,1108.53,
14810090,17:27:31,17:27:31,6927,4,,,,1363.15,0
14810090,17:28:25,17:28:25,8417,5,,,,1780.86,0
14810090,17:29:56,17:29:56,9619,6,,,,2616.77,0
14810090,17:30:18,17:30:18,7792,7,,,,2812.07,0
14810090,17:30:48,17:30:48,8959,8,,,,3009.95,0
14810090,17:31:30,17:31:30,6983,9,,,,3304.3,0
14810090,17:32:05,17:32:05,6984,10,,,,3566.66,0
14810090,17:33:00,17:33:00,7786,11,,,,4018.72,
14810090,17:33:43,17:33:43,7787,12,,,,4273.6,0
14810090,17:33:56,17:33:56,10033,13,,,,4344.62,0
14810090,17:34:18,17:34:18,1938,14,,,,4459.8,0
14810090,17:34:59,17:34:59,1939,15,,,,4734.31,0
14810090,17:35:46,17:35:46,1940,16,,,,4909.48,0
14810090,17:36:56,17:36:56,10546,17,,,,5293.96,0
14810090,17:37:31,17:37:31,10547,18,,,,5525.78,0
14810090,17:39:17,17:39:17,10548,19,,,,6086.66,0
14810090,17:39:49,17:39:49,10549,20,,,,6313.99,0
14810090,17:40:46,17:40:46,10550,21,,,,6669.29,0
14810090,17:41:16,17:41:16,10551,22,,,,6910.08,0
14810090,17:42:00,17:42:00,8683,23,,1,,7218.32,
14810120,17:24:00,17:24:00,10536,1,,,1,0,
14810120,17:26:02,17:26:02,9809,2,,,,755.25,0
14810120,17:27:00,17:27:00,5560,3,,,,1108.53,
14810120,17:27:31,17:27:31,6927,4,,,,1363.15,0
14810120,17:28:25,17:28:25,8417,5,,,,1780.86,0
14810120,17:29:56,17:29:56,9619,6,,,,2616.77,0
14810120,17:30:18,17:30:18,7792,7,,,,2812.07,0
14810120,17:30:48,17:30:48,8959,8,,,,3009.95,0
14810120,17:31:30,17:31:30,6983,9,,,,3304.3,0
14810120,17:32:05,17:32:05,6984,10,,,,3566.66,0
14810120,17:33:00,17:33:00,7786,11,,,,4018.72,
14810120,17:33:43,17:33:43,7787,12,,,,4273.6,0
14810120,17:33:56,17:33:56,10033,13,,,,4344.62,0
14810120,17:34:18,17:34:18,1938,14,,,,4459.8,0
14810120,17:34:59,17:34:59,1939,15,,,,4734.31,0
14810120,17:35:46,17:35:46,1940,16,,,,4909.48,0
14810120,17:36:56,17:36:56,10546,17,,,,5293.96,0
14810120,17:37:31,17:37:31,10547,18,,,,5525.78,0
14810120,17:39:17,17:39:17,10548,19,,,,6086.66,0
14810120,17:39:49,17:39:49,10549,20,,,,6313.99,0
14810120,17:40:46,17:40:46,10550,21,,,,6669.29,0
14810120,17:41:16,17:41:16,10551,22,,,,6910.08,0
14810120,17:42:00,17:42:00,8683,23,,1,,7218.32,
14810130,17:24:00,17:24:00,10536,1,,,1,0,
14810130,17:26:02,17:26:02,9809,2,,,,755.25,0
14810130,17:27:00,17:27:00,5560,3,,,,1108.53,
14810130,17:27:31,17:27:31,6927,4,,,,1363.15,0
14810130,17:28:25,17:28:25,8417,5,,,,1780.86,0
14810130,17:29:56,17:29:56,9619,6,,,,2616.77,0
14810130,17:30:18,17:30:18,7792,7,,,,2812.07,0
14810130,17:30:48,17:30:48,8959,8,,,,3009.95,0
14810130,17:31:30,17:31:30,6983,9,,,,3304.3,0
14810130,17:32:05,17:32:05,6984,10,,,,3566.66,0
14810130,17:33:00,17:33:00,7786,11,,,,4018.72,
14810130,17:33:43,17:33:43,7787,12,,,,4273.6,0
14810130,17:33:56,17:33:56,10033,13,,,,4344.62,0
14810130,17:34:18,17:34:18,1938,14,,,,4459.8,0
14810130,17:34:59,17:34:59,1939,15,,,,4734.31,0
14810130,17:35:46,17:35:46,1940,16,,,,4909.48,0
14810130,17:36:56,17:36:56,10546,17,,,,5293.96,0
14810130,17:37:31,17:37:31,10547,18,,,,5525.78,0
14810130,17:39:17,17:39:17,10548,19,,,,6086.66,0
14810130,17:39:49,17:39:49,10549,20,,,,6313.99,0
14810130,17:40:46,17:40:46,10550,21,,,,6669.29,0
14810130,17:41:16,17:41:16,10551,22,,,,6910.08,0
14810130,17:42:00,17:42:00,8683,23,,1,,7218.32,
14839010,21:05:00,21:05:00,10536,1,,,1,0,
14839010,21:07:02,21:07:02,9809,2,,,,755.25,0
14839010,21:08:00,21:08:00,5560,3,,,,1108.53,
14839010,21:08:25,21:08:25,6927,4,,,,1363.15,0
14839010,21:09:11,21:09:11,8417,5,,,,1780.86,0
14839010,21:10:27,21:10:27,9619,6,,,,2616.77,0
14839010,21:10:45,21:10:45,7792,7,,,,2812.07,0
14839010,21:11:10,21:11:10,8959,8,,,,3009.95,0
14839010,21:11:45,21:11:45,6983,9,,,,3304.3,0
14839010,21:12:14,21:12:14,6984,10,,,,3566.66,0
14839010,21:13:00,21:13:00,7786,11,,,,4018.72,
14839010,21:13:28,21:13:28,7787,12,,,,4273.6,0
14839010,21:13:37,21:13:37,10033,13,,,,4344.62,0
14839010,21:13:52,21:13:52,1938,14,,,,4459.8,0
14839010,21:14:19,21:14:19,1939,15,,,,4734.31,0
14839010,21:14:51,21:14:51,1940,16,,,,4909.48,0
14839010,21:15:37,21:15:37,10546,17,,,,5293.96,0
14839010,21:16:00,21:16:00,10547,18,,,,5525.78,0
14839010,21:17:11,21:17:11,10548,19,,,,6086.66,0
14839010,21:17:33,21:17:33,10549,20,,,,6313.99,0
14839010,21:18:10,21:18:10,10550,21,,,,6669.29,0
14839010,21:18:31,21:18:31,10551,22,,,,6910.08,0
14839010,21:19:00,21:19:00,8683,23,,1,,7218.32,
14839110,21:05:00,21:05:00,10536,1,,,1,0,
14839110,21:07:02,21:07:02,9809,2,,,,755.25,0
14839110,21:08:00,21:08:00,5560,3,,,,1108.53,
14839110,21:08:25,21:08:25,6927,4,,,,1363.15,0
14839110,21:09:11,21:09:11,8417,5,,,,1780.86,0
14839110,21:10:27,21:10:27,9619,6,,,,2616.77,0
14839110,21:10:45,21:10:45,7792,7,,,,2812.07,0
14839110,21:11:10,21:11:10,8959,8,,,,3009.95,0
14839110,21:11:45,21:11:45,6983,9,,,,3304.3,0
14839110,21:12:14,21:12:14,6984,10,,,,3566.66,0
14839110,21:13:00,21:13:00,7786,11,,,,4018.72,
14839110,21:13:28,21:13:28,7787,12,,,,4273.6,0
14839110,21:13:37,21:13:37,10033,13,,,,4344.62,0
14839110,21:13:52,21:13:52,1938,14,,,,4459.8,0
14839110,21:14:19,21:14:19,1939,15,,,,4734.31,0
14839110,21:14:51,21:14:51,1940,16,,,,4909.48,0
14839110,21:15:37,21:15:37,10546,17,,,,5293.96,0
14839110,21:16:00,21:16:00,10547,18,,,,5525.78,0
14839110,21:17:11,21:17:11,10548,19,,,,6086.66,0
14839110,21:17:33,21:17:33,10549,20,,,,6313.99,0
14839110,21:18:10,21:18:10,10550,21,,,,6669.29,0
14839110,21:18:31,21:18:31,10551,22,,,,6910.08,0
14839110,21:19:00,21:19:00,8683,23,,1,,7218.32,
14839150,21:05:00,21:05:00,10536,1,,,1,0,
14839150,21:07:02,21:07:02,9809,2,,,,755.25,0
14839150,21:08:00,21:08:00,5560,3,,,,1108.53,
14839150,21:08:25,21:08:25,6927,4,,,,1363.15,0
14839150,21:09:11,21:09:11,8417,5,,,,1780.86,0
14839150,21:10:27,21:10:27,9619,6,,,,2616.77,0
14839150,21:10:45,21:10:45,7792,7,,,,2812.07,0
14839150,21:11:10,21:11:10,8959,8,,,,3009.95,0
14839150,21:11:45,21:11:45,6983,9,,,,3304.3,0
14839150,21:12:14,21:12:14,6984,10,,,,3566.66,0
14839150,21:13:00,21:13:00,7786,11,,,,4018.72,
14839150,21:13:28,21:13:28,7787,12,,,,4273.6,0
14839150,21:13:37,21:13:37,10033,13,,,,4344.62,0
14839150,21:13:52,21:13:52,1938,14,,,,4459.8,0
14839150,21:14:19,21:14:19,1939,15,,,,4734.31,0
14839150,21:14:51,21:14:51,1940,16,,,,4909.48,0
14839150,21:15:37,21:15:37,10546,17,,,,5293.96,0
14839150,21:16:00,21:16:00,10547,18,,,,5525.78,0
14839150,21:17:11,21:17:11,10548,19,,,,6086.66,0
14839150,21:17:33,21:17:33,10549,20,,,,6313.99,0
14839150,21:18:10,21:18:10,10550,21,,,,6669.29,0
14839150,21:18:31,21:18:31,10551,22,,,,6910.08,0
14839150,21:19:00,21:19:00,8683,23,,1,,7218.32,
15086160,16:58:00,16:58:00,10536,1,,,1,0,
15086160,17:00:02,17:00:02,9809,2,,,,755.25,0
15086160,17:01:00,17:01:00,5560,3,,,,1108.53,
15086160,17:01:31,17:01:31,6927,4,,,,1363.15,0
15086160,17:02:25,17:02:25,8417,5,,,,1780.86,0
15086160,17:03:56,17:03:56,9619,6,,,,2616.77,0
15086160,17:04:18,17:04:18,7792,7,,,,2812.07,0
15086160,17:04:48,17:04:48,8959,8,,,,3009.95,0
15086160,17:05:30,17:05:30,6983,9,,,,3304.3,0
15086160,17:06:05,17:06:05,6984,10,,,,3566.66,0
15086160,17:07:00,17:07:00,7786,11,,,,4018.72,
15086160,17:07:28,17:07:28,7787,12,,,,4273.6,0
15086160,17:07:37,17:07:37,10033,13,,,,4344.62,0
15086160,17:07:52,17:07:52,1938,14,,,,4459.8,0
15086160,17:08:19,17:08:19,1939,15,,,,4734.31,0
15086160,17:08:51,17:08:51,1940,16,,,,4909.48,0
15086160,17:09:37,17:09:37,10546,17,,,,5293.96,0
15086160,17:10:00,17:10:00,10547,18,,,,5525.78,0
15086160,17:11:11,17:11:11,10548,19,,,,6086.66,0
15086160,17:11:33,17:11:33,10549,20,,,,6313.99,0
15086160,17:12:10,17:12:10,10550,21,,,,6669.29,0
15086160,17:12:31,17:12:31,10551,22,,,,6910.08,0
15086160,17:13:00,17:13:00,8683,23,,1,,7218.32,
15106020,18:24:00,18:24:00,10536,1,,,1,0,
15106020,18:26:02,18:26:02,9809,2,,,,755.25,0
15106020,18:27:00,18:27:00,5560,3,,,,1108.53,
15106020,18:27:31,18:27:31,6927,4,,,,1363.15,0
15106020,18:28:25,18:28:25,8417,5,,,,1780.86,0
15106020,18:29:56,18:29:56,9619,6,,,,2616.77,0
15106020,18:30:18,18:30:18,7792,7,,,,2812.07,0
15106020,18:30:48,18:30:48,8959,8,,,,3009.95,0
15106020,18:31:30,18:31:30,6983,9,,,,3304.3,0
15106020,18:32:05,18:32:05,6984,10,,,,3566.66,0
15106020,18:33:00,18:33:00,7786,11,,,,4018.72,
15106020,18:33:43,18:33:43,7787,12,,,,4273.6,0
15106020,18:33:56,18:33:56,10033,13,,,,4344.62,0
15106020,18:34:18,18:34:18,1938,14,,,,4459.8,0
15106020,18:34:59,18:34:59,1939,15,,,,4734.31,0
15106020,18:35:46,18:35:46,1940,16,,,,4909.48,0
15106020,18:36:56,18:36:56,10546,17,,,,5293.96,0
15106020,18:37:31,18:37:31,10547,18,,,,5525.78,0
15106020,18:39:17,18:39:17,10548,19,,,,6086.66,0
15106020,18:39:49,18:39:49,10549,20,,,,6313.99,0
15106020,18:40:46,18:40:46,10550,21,,,,6669.29,0
15106020,18:41:16,18:41:16,10551,22,,,,6910.08,0
15106020,18:42:00,18:42:00,8683,23,,1,,7218.32,
15106030,18:24:00,18:24:00,10536,1,,,1,0,
15106030,18:26:02,18:26:02,9809,2,,,,755.25,0
15106030,18:27:00,18:27:00,5560,3,,,,1108.53,
15106030,18:27:31,18:27:31,6927,4,,,,1363.15,0
15106030,18:28:25,18:28:25,8417,5,,,,1780.86,0
15106030,18:29:56,18:29:56,9619,6,,,,2616.77,0
15106030,18:30:18,18:30:18,7792,7,,,,2812.07,0
15106030,18:30:48,18:30:48,8959,8,,,,3009.95,0
15106030,18:31:30,18:31:30,6983,9,,,,3304.3,0
15106030,18:32:05,18:32:05,6984,10,,,,3566.66,0
15106030,18:33:00,18:33:00,7786,11,,,,4018.72,
15106030,18:33:43,18:33:43,7787,12,,,,4273.6,0
15106030,18:33:56,18:33:56,10033,13,,,,4344.62,0
15106030,18:34:18,18:34:18,1938,14,,,,4459.8,0
15106030,18:34:59,18:34:59,1939,15,,,,4734.31,0
15106030,18:35:46,18:35:46,1940,16,,,,4909.48,0
15106030,18:36:56,18:36:56,10546,17,,,,5293.96,0
15106030,18:37:31,18:37:31,10547,18,,,,5525.78,0
15106030,18:39:17,18:39:17,10548,19,,,,6086.66,0
15106030,18:39:49,18:39:49,10549,20,,,,6313.99,0
15106030,18:40:46,18:40:46,10550,21,,,,6669.29,0
15106030,18:41:16,18:41:16,10551,22,,,,6910.08,0
15106030,18:42:00,18:42:00,8683,23,,1,,7218.32,
15106040,18:24:00,18:24:00,10536,1,,,1,0,
15106040,18:26:02,18:26:02,9809,2,,,,755.25,0
15106040,18:27:00,18:27:00,5560,3,,,,1108.53,
15106040,18:27:31,18:27:31,6927,4,,,,1363.15,0
15106040,18:28:25,18:28:25,8417,5,,,,1780.86,0
15106040,18:29:56,18:29:56,9619,6,,,,2616.77,0
15106040,18:30:18,18:30:18,7792,7,,,,2812.07,0
15106040,18:30:48,18:30:48,8959,8,,,,3009.95,0
15106040,18:31:30,18:31:30,6983,9,,,,3304.3,0
15106040,18:32:05,18:32:05,6984,10,,,,3566.66,0
15106040,18:33:00,18:33:00,7786,11,,,,4018.72,
15106040,18:33:43,18:33:43,7787,12,,,,4273.6,0
15106040,18:33:56,18:33:56,10033,13,,,,4344.62,0
15106040,18:34:18,18:34:18,1938,14,,,,4459.8,0
15106040,18:34:59,18:34:59,1939,15,,,,4734.31,0
15106040,18:35:46,18:35:46,1940,16,,,,4909.48,0
15106040,18:36:56,18:36:56,10546,17,,,,5293.96,0
15106040,18:37:31,18:37:31,10547,18,,,,5525.78,0
15106040,18:39:17,18:39:17,10548,19,,,,6086.66,0
15106040,18:39:49,18:39:49,10549,20,,,,6313.99,0
15106040,18:40:46,18:40:46,10550,21,,,,6669.29,0
15106040,18:41:16,18:41:16,10551,22,,,,6910.08,0
15106040,18:42:00,18:42:00,8683,23,,1,,7218.32,
15106050,18:24:00,18:24:00,10536,1,,,1,0,
15106050,18:26:02,18:26:02,9809,2,,,,755.25,0
15106050,18:27:00,18:27:00,5560,3,,,,1108.53,
15106050,18:27:31,18:27:31,6927,4,,,,1363.15,0
15106050,18:28:25,18:28:25,8417,5,,,,1780.86,0
15106050,18:29:56,18:29:56,9619,6,,,,2616.77,0
15106050,18:30:18,18:30:18,7792,7,,,,2812.07,0
15106050,18:30:48,18:30:48,8959,8,,,,3009.95,0
15106050,18:31:30,18:31:30,6983,9,,,,3304.3,0
15106050,18:32:05,18:32:05,6984,10,,,,3566.66,0
15106050,18:33:00,18:33:00,7786,11,,,,4018.72,
15106050,18:33:43,18:33:43,7787,12,,,,4273.6,0
15106050,18:33:56,18:33:56,10033,13,,,,4344.62,0
15106050,18:34:18,18:34:18,1938,14,,,,4459.8,0
15106050,18:34:59,18:34:59,1939,15,,,,4734.31,0
15106050,18:35:46,18:35:46,1940,16,,,,4909.48,0
15106050,18:36:56,18:36:56,10546,17,,,,5293.96,0
15106050,18:37:31,18:37:31,10547,18,,,,5525.78,0
15106050,18:39:17,18:39:17,10548,19,,,,6086.66,0
15106050,18:39:49,18:39:49,10549,20,,,,6313.99,0
15106050,18:40:46,18:40:46,10550,21,,,,6669.29,0
15106050,18:41:16,18:41:16,10551,22,,,,6910.08,0
15106050,18:42:00,18:42:00,8683,23,,1,,7218.32,
15106060,18:24:00,18:24:00,10536,1,,,1,0,
15106060,18:26:02,18:26:02,9809,2,,,,755.25,0
15106060,18:27:00,18:27:00,5560,3,,,,1108.53,
15106060,18:27:31,18:27:31,6927,4,,,,1363.15,0
15106060,18:28:25,18:28:25,8417,5,,,,1780.86,0
15106060,18:29:56,18:29:56,9619,6,,,,2616.77,0
15106060,18:30:18,18:30:18,7792,7,,,,2812.07,0
15106060,18:30:48,18:30:48,8959,8,,,,3009.95,0
15106060,18:31:30,18:31:30,6983,9,,,,3304.3,0
15106060,18:32:05,18:32:05,6984,10,,,,3566.66,0
15106060,18:33:00,18:33:00,7786,11,,,,4018.72,
15106060,18:33:43,18:33:43,7787,12,,,,4273.6,0
15106060,18:33:56,18:33:56,10033,13,,,,4344.62,0
15106060,18:34:18,18:34:18,1938,14,,,,4459.8,0
15106060,18:34:59,18:34:59,1939,15,,,,4734.31,0
15106060,18:35:46,18:35:46,1940,16,,,,4909.48,0
15106060,18:36:56,18:36:56,10546,17,,,,5293.96,0
15106060,18:37:31,18:37:31,10547,18,,,,5525.78,0
15106060,18:39:17,18:39:17,10548,19,,,,6086.66,0
15106060,18:39:49,18:39:49,10549,20,,,,6313.99,0
15106060,18:40:46,18:40:46,10550,21,,,,6669.29,0
15106060,18:41:16,18:41:16,10551,22,,,,6910.08,0
15106060,18:42:00,18:42:00,8683,23,,1,,7218.32,
15106080,18:24:00,18:24:00,10536,1,,,1,0,
15106080,18:26:02,18:26:02,9809,2,,,,755.25,0
15106080,18:27:00,18:27:00,5560,3,,,,1108.53,
15106080,18:27:31,18:27:31,6927,4,,,,1363.15,0
15106080,18:28:25,18:28:25,8417,5,,,,1780.86,0
15106080,18:29:56,18:29:56,9619,6,,,,2616.77,0
15106080,18:30:18,18:30:18,7792,7,,,,2812.07,0
15106080,18:30:48,18:30:48,8959,8,,,,3009.95,0
15106080,18:31:30,18:31:30,6983,9,,,,3304.3,0
15106080,18:32:05,18:32:05,6984,10,,,,3566.66,0
15106080,18:33:00,18:33:00,7786,11,,,,4018.72,
15106080,18:33:43,18:33:43,7787,12,,,,4273.6,0
15106080,18:33:56,18:33:56,10033,13,,,,4344.62,0
15106080,18:34:18,18:34:18,1938,14,,,,4459.8,0
15106080,18:34:59,18:34:59,1939,15,,,,4734.31,0
15106080,18:35:46,18:35:46,1940,16,,,,4909.48,0
15106080,18:36:56,18:36:56,10546,17,,,,5293.96,0
15106080,18:37:31,18:37:31,10547,18,,,,5525.78,0
15106080,18:39:17,18:39:17,10548,19,,,,6086.66,0
15106080,18:39:49,18:39:49,10549,20,,,,6313.99,0
15106080,18:40:46,18:40:46,10550,21,,,,6669.29,0
15106080,18:41:16,18:41:16,10551,22,,,,6910.08,0
15106080,18:42:00,18:42:00,8683,23,,1,,7218.32,
15106090,18:24:00,18:24:00,10536,1,,,1,0,
15106090,18:26:02,18:26:02,9809,2,,,,755.25,0
15106090,18:27:00,18:27:00,5560,3,,,,1108.53,
15106090,18:27:31,18:27:31,6927,4,,,,1363.15,0
15106090,18:28:25,18:28:25,8417,5,,,,1780.86,0
15106090,18:29:56,18:29:56,9619,6,,,,2616.77,0
15106090,18:30:18,18:30:18,7792,7,,,,2812.07,0
15106090,18:30:48,18:30:48,8959,8,,,,3009.95,0
15106090,18:31:30,18:31:30,6983,9,,,,3304.3,0
15106090,18:32:05,18:32:05,6984,10,,,,3566.66,0
15106090,18:33:00,18:33:00,7786,11,,,,4018.72,
15106090,18:33:43,18:33:43,7787,12,,,,4273.6,0
15106090,18:33:56,18:33:56,10033,13,,,,4344.62,0
15106090,18:34:18,18:34:18,1938,14,,,,4459.8,0
15106090,18:34:59,18:34:59,1939,15,,,,4734.31,0
15106090,18:35:46,18:35:46,1940,16,,,,4909.48,0
15106090,18:36:56,18:36:56,10546,17,,,,5293.96,0
15106090,18:37:31,18:37:31,10547,18,,,,5525.78,0
15106090,18:39:17,18:39:17,10548,19,,,,6086.66,0
15106090,18:39:49,18:39:49,10549,20,,,,6313.99,0
15106090,18:40:46,18:40:46,10550,21,,,,6669.29,0
15106090,18:41:16,18:41:16,10551,22,,,,6910.08,0
15106090,18:42:00,18:42:00,8683,23,,1,,7218.32,
15106120,18:24:00,18:24:00,10536,1,,,1,0,
15106120,18:26:02,18:26:02,9809,2,,,,755.25,0
15106120,18:27:00,18:27:00,5560,3,,,,1108.53,
15106120,18:27:31,18:27:31,6927,4,,,,1363.15,0
15106120,18:28:25,18:28:25,8417,5,,,,1780.86,0
15106120,18:29:56,18:29:56,9619,6,,,,2616.77,0
15106120,18:30:18,18:30:18,7792,7,,,,2812.07,0
15106120,18:30:48,18:30:48,8959,8,,,,3009.95,0
15106120,18:31:30,18:31:30,6983,9,,,,3304.3,0
15106120,18:32:05,18:32:05,6984,10,,,,3566.66,0
15106120,18:33:00,18:33:00,7786,11,,,,4018.72,
15106120,18:33:43,18:33:43,7787,12,,,,4273.6,0
15106120,18:33:56,18:33:56,10033,13,,,,4344.62,0
15106120,18:34:18,18:34:18,1938,14,,,,4459.8,0
15106120,18:34:59,18:34:59,1939,15,,,,4734.31,0
15106120,18:35:46,18:35:46,1940,16,,,,4909.48,0
15106120,18:36:56,18:36:56,10546,17,,,,5293.96,0
15106120,18:37:31,18:37:31,10547,18,,,,5525.78,0
15106120,18:39:17,18:39:17,10548,19,,,,6086.66,0
15106120,18:39:49,18:39:49,10549,20,,,,6313.99,0
15106120,18:40:46,18:40:46,10550,21,,,,6669.29,0
15106120,18:41:16,18:41:16,10551,22,,,,6910.08,0
15106120,18:42:00,18:42:00,8683,23,,1,,7218.32,
15106130,18:24:00,18:24:00,10536,1,,,1,0,
15106130,18:26:02,18:26:02,9809,2,,,,755.25,0
15106130,18:27:00,18:27:00,5560,3,,,,1108.53,
15106130,18:27:31,18:27:31,6927,4,,,,1363.15,0
15106130,18:28:25,18:28:25,8417,5,,,,1780.86,0
15106130,18:29:56,18:29:56,9619,6,,,,2616.77,0
15106130,18:30:18,18:30:18,7792,7,,,,2812.07,0
15106130,18:30:48,18:30:48,8959,8,,,,3009.95,0
15106130,18:31:30,18:31:30,6983,9,,,,3304.3,0
15106130,18:32:05,18:32:05,6984,10,,,,3566.66,0
15106130,18:33:00,18:33:00,7786,11,,,,4018.72,
15106130,18:33:43,18:33:43,7787,12,,,,4273.6,0
15106130,18:33:56,18:33:56,10033,13,,,,4344.62,0
15106130,18:34:18,18:34:18,1938,14,,,,4459.8,0
15106130,18:34:59,18:34:59,1939,15,,,,4734.31,0
15106130,18:35:46,18:35:46,1940,16,,,,4909.48,0
15106130,18:36:56,18:36:56,10546,17,,,,5293.96,0
15106130,18:37:31,18:37:31,10547,18,,,,5525.78,0
15106130,18:39:17,18:39:17,10548,19,,,,6086.66,0
15106130,18:39:49,18:39:49,10549,20,,,,6313.99,0
15106130,18:40:46,18:40:46,10550,21,,,,6669.29,0
15106130,18:41:16,18:41:16,10551,22,,,,6910.08,0
15106130,18:42:00,18:42:00,8683,23,,1,,7218.32,
15277010,12:35:00,12:35:00,10536,1,,,1,0,
15277010,12:37:02,12:37:02,9809,2,,,,755.25,0
15277010,12:38:00,12:38:00,5560,3,,,,1108.53,
15277010,12:38:31,12:38:31,6927,4,,,,1363.15,0
15277010,12:39:25,12:39:25,8417,5,,,,1780.86,0
15277010,12:40:56,12:40:56,9619,6,,,,2616.77,0
15277010,12:41:18,12:41:18,7792,7,,,,2812.07,0
15277010,12:41:48,12:41:48,8959,8,,,,3009.95,0
15277010,12:42:30,12:42:30,6983,9,,,,3304.3,0
15277010,12:43:05,12:43:05,6984,10,,,,3566.66,0
15277010,12:44:00,12:44:00,7786,11,,,,4018.72,
15277010,12:44:28,12:44:28,7787,12,,,,4273.6,0
15277010,12:44:37,12:44:37,10033,13,,,,4344.62,0
15277010,12:44:52,12:44:52,1938,14,,,,4459.8,0
15277010,12:45:19,12:45:19,1939,15,,,,4734.31,0
15277010,12:45:51,12:45:51,1940,16,,,,4909.48,0
15277010,12:46:37,12:46:37,10546,17,,,,5293.96,0
15277010,12:47:00,12:47:00,10547,18,,,,5525.78,0
15277010,12:48:11,12:48:11,10548,19,,,,6086.66,0
15277010,12:48:33,12:48:33,10549,20,,,,6313.99,0
15277010,12:49:10,12:49:10,10550,21,,,,6669.29,0
15277010,12:49:31,12:49:31,10551,22,,,,6910.08,0
15277010,12:50:00,12:50:00,8683,23,,1,,7218.32,
15277110,12:35:00,12:35:00,10536,1,,,1,0,
15277110,12:37:02,12:37:02,9809,2,,,,755.25,0
15277110,12:38:00,12:38:00,5560,3,,,,1108.53,
15277110,12:38:31,12:38:31,6927,4,,,,1363.15,0
15277110,12:39:25,12:39:25,8417,5,,,,1780.86,0
15277110,12:40:56,12:40:56,9619,6,,,,2616.77,0
15277110,12:41:18,12:41:18,7792,7,,,,2812.07,0
15277110,12:41:48,12:41:48,8959,8,,,,3009.95,0
15277110,12:42:30,12:42:30,6983,9,,,,3304.3,0
15277110,12:43:05,12:43:05,6984,10,,,,3566.66,0
15277110,12:44:00,12:44:00,7786,11,,,,4018.72,
15277110,12:44:28,12:44:28,7787,12,,,,4273.6,0
15277110,12:44:37,12:44:37,10033,13,,,,4344.62,0
15277110,12:44:52,12:44:52,1938,14,,,,4459.8,0
15277110,12:45:19,12:45:19,1939,15,,,,4734.31,0
15277110,12:45:51,12:45:51,1940,16,,,,4909.48,0
15277110,12:46:37,12:46:37,10546,17,,,,5293.96,0
15277110,12:47:00,12:47:00,10547,18,,,,5525.78,0
15277110,12:48:11,12:48:11,10548,19,,,,6086.66,0
15277110,12:48:33,12:48:33,10549,20,,,,6313.99,0
15277110,12:49:10,12:49:10,10550,21,,,,6669.29,0
15277110,12:49:31,12:49:31,10551,22,,,,6910.08,0
15277110,12:50:00,12:50:00,8683,23,,1,,7218.32,
15277150,12:35:00,12:35:00,10536,1,,,1,0,
15277150,12:37:02,12:37:02,9809,2,,,,755.25,0
15277150,12:38:00,12:38:00,5560,3,,,,1108.53,
15277150,12:38:31,12:38:31,6927,4,,,,1363.15,0
15277150,12:39:25,12:39:25,8417,5,,,,1780.86,0
15277150,12:40:56,12:40:56,9619,6,,,,2616.77,0
15277150,12:41:18,12:41:18,7792,7,,,,2812.07,0
15277150,12:41:48,12:41:48,8959,8,,,,3009.95,0
15277150,12:42:30,12:42:30,6983,9,,,,3304.3,0
15277150,12:43:05,12:43:05,6984,10,,,,3566.66,0
15277150,12:44:00,12:44:00,7786,11,,,,4018.72,
15277150,12:44:28,12:44:28,7787,12,,,,4273.6,0
15277150,12:44:37,12:44:37,10033,13,,,,4344.62,0
15277150,12:44:52,12:44:52,1938,14,,,,4459.8,0
15277150,12:45:19,12:45:19,1939,15,,,,4734.31,0
15277150,12:45:51,12:45:51,1940,16,,,,4909.48,0
15277150,12:46:37,12:46:37,10546,17,,,,5293.96,0
15277150,12:47:00,12:47:00,10547,18,,,,5525.78,0
15277150,12:48:11,12:48:11,10548,19,,,,6086.66,0
15277150,12:48:33,12:48:33,10549,20,,,,6313.99,0
15277150,12:49:10,12:49:10,10550,21,,,,6669.29,0
15277150,12:49:31,12:49:31,10551,22,,,,6910.08,0
15277150,12:50:00,12:50:00,8683,23,,1,,7218.32,
15315160,14:28:00,14:28:00,10536,1,,,1,0,
15315160,14:30:02,14:30:02,9809,2,,,,755.25,0
15315160,14:31:00,14:31:00,5560,3,,,,1108.53,
15315160,14:31:31,14:31:31,6927,4,,,,1363.15,0
15315160,14:32:25,14:32:25,8417,5,,,,1780.86,0
15315160,14:33:56,14:33:56,9619,6,,,,2616.77,0
15315160,14:34:18,14:34:18,7792,7,,,,2812.07,0
15315160,14:34:48,14:34:48,8959,8,,,,3009.95,0
15315160,14:35:30,14:35:30,6983,9,,,,3304.3,0
15315160,14:36:05,14:36:05,6984,10,,,,3566.66,0
15315160,14:37:00,14:37:00,7786,11,,,,4018.72,
15315160,14:37:28,14:37:28,7787,12,,,,4273.6,0
15315160,14:37:37,14:37:37,10033,13,,,,4344.62,0
15315160,14:37:52,14:37:52,1938,14,,,,4459.8,0
15315160,14:38:19,14:38:19,1939,15,,,,4734.31,0
15315160,14:38:51,14:38:51,1940,16,,,,4909.48,0
15315160,14:39:37,14:39:37,10546,17,,,,5293.96,0
15315160,14:40:00,14:40:00,10547,18,,,,5525.78,0
15315160,14:41:11,14:41:11,10548,19,,,,6086.66,0
15315160,14:41:33,14:41:33,10549,20,,,,6313.99,0
15315160,14:42:10,14:42:10,10550,21,,,,6669.29,0
15315160,14:42:31,14:42:31,10551,22,,,,6910.08,0
15315160,14:43:00,14:43:00,8683,23,,1,,7218.32,
15402070,08:28:00,08:28:00,10536,1,,,1,0,
15402070,08:30:02,08:30:02,9809,2,,,,755.25,0
15402070,08:31:00,08:31:00,5560,3,,,,1108.53,
15402070,08:31:25,08:31:25,6927,4,,,,1363.15,0
15402070,08:32:11,08:32:11,8417,5,,,,1780.86,0
15402070,08:33:27,08:33:27,9619,6,,,,2616.77,0
15402070,08:33:45,08:33:45,7792,7,,,,2812.07,0
15402070,08:34:10,08:34:10,8959,8,,,,3009.95,0
15402070,08:34:45,08:34:45,6983,9,,,,3304.3,0
15402070,08:35:14,08:35:14,6984,10,,,,3566.66,0
15402070,08:36:00,08:36:00,7786,11,,,,4018.72,
15402070,08:36:28,08:36:28,7787,12,,,,4273.6,0
15402070,08:36:37,08:36:37,10033,13,,,,4344.62,0
15402070,08:36:52,08:36:52,1938,14,,,,4459.8,0
15402070,08:37:19,08:37:19,1939,15,,,,4734.31,0
15402070,08:37:51,08:37:51,1940,16,,,,4909.48,0
15402070,08:38:37,08:38:37,10546,17,,,,5293.96,0
15402070,08:39:00,08:39:00,10547,18,,,,5525.78,0
15402070,08:40:11,08:40:11,10548,19,,,,6086.66,0
15402070,08:40:33,08:40:33,10549,20,,,,6313.99,0
15402070,08:41:10,08:41:10,10550,21,,,,6669.29,0
15402070,08:41:31,08:41:31,10551,22,,,,6910.08,0
15402070,08:42:00,08:42:00,8683,23,,1,,7218.32,
15402100,08:28:00,08:28:00,10536,1,,,1,0,
15402100,08:30:02,08:30:02,9809,2,,,,755.25,0
15402100,08:31:00,08:31:00,5560,3,,,,1108.53,
15402100,08:31:25,08:31:25,6927,4,,,,1363.15,0
15402100,08:32:11,08:32:11,8417,5,,,,1780.86,0
15402100,08:33:27,08:33:27,9619,6,,,,2616.77,0
15402100,08:33:45,08:33:45,7792,7,,,,2812.07,0
15402100,08:34:10,08:34:10,8959,8,,,,3009.95,0
15402100,08:34:45,08:34:45,6983,9,,,,3304.3,0
15402100,08:35:14,08:35:14,6984,10,,,,3566.66,0
15402100,08:36:00,08:36:00,7786,11,,,,4018.72,
15402100,08:36:28,08:36:28,7787,12,,,,4273.6,0
15402100,08:36:37,08:36:37,10033,13,,,,4344.62,0
15402100,08:36:52,08:36:52,1938,14,,,,4459.8,0
15402100,08:37:19,08:37:19,1939,15,,,,4734.31,0
15402100,08:37:51,08:37:51,1940,16,,,,4909.48,0
15402100,08:38:37,08:38:37,10546,17,,,,5293.96,0
15402100,08:39:00,08:39:00,10547,18,,,,5525.78,0
15402100,08:40:11,08:40:11,10548,19,,,,6086.66,0
15402100,08:40:33,08:40:33,10549,20,,,,6313.99,0
15402100,08:41:10,08:41:10,10550,21,,,,6669.29,0
15402100,08:41:31,08:41:31,10551,22,,,,6910.08,0
15402100,08:42:00,08:42:00,8683,23,,1,,7218.32,
15402140,08:28:00,08:28:00,10536,1,,,1,0,
15402140,08:30:02,08:30:02,9809,2,,,,755.25,0
15402140,08:31:00,08:31:00,5560,3,,,,1108.53,
15402140,08:31:25,08:31:25,6927,4,,,,1363.15,0
15402140,08:32:11,08:32:11,8417,5,,,,1780.86,0
15402140,08:33:27,08:33:27,9619,6,,,,2616.77,0
15402140,08:33:45,08:33:45,7792,7,,,,2812.07,0
15402140,08:34:10,08:34:10,8959,8,,,,3009.95,0
15402140,08:34:45,08:34:45,6983,9,,,,3304.3,0
15402140,08:35:14,08:35:14,6984,10,,,,3566.66,0
15402140,08:36:00,08:36:00,7786,11,,,,4018.72,
15402140,08:36:28,08:36:28,7787,12,,,,4273.6,0
15402140,08:36:37,08:36:37,10033,13,,,,4344.62,0
15402140,08:36:52,08:36:52,1938,14,,,,4459.8,0
15402140,08:37:19,08:37:19,1939,15,,,,4734.31,0
15402140,08:37:51,08:37:51,1940,16,,,,4909.48,0
15402140,08:38:37,08:38:37,10546,17,,,,5293.96,0
15402140,08:39:00,08:39:00,10547,18,,,,5525.78,0
15402140,08:40:11,08:40:11,10548,19,,,,6086.66,0
15402140,08:40:33,08:40:33,10549,20,,,,6313.99,0
15402140,08:41:10,08:41:10,10550,21,,,,6669.29,0
15402140,08:41:31,08:41:31,10551,22,,,,6910.08,0
15402140,08:42:00,08:42:00,8683,23,,1,,7218.32,
15742020,07:24:00,07:24:00,10536,1,,,1,0,
15742020,07:26:02,07:26:02,9809,2,,,,755.25,0
15742020,07:27:00,07:27:00,5560,3,,,,1108.53,
15742020,07:27:36,07:27:36,6927,4,,,,1363.15,0
15742020,07:28:39,07:28:39,8417,5,,,,1780.86,0
15742020,07:30:26,07:30:26,9619,6,,,,2616.77,0
15742020,07:30:51,07:30:51,7792,7,,,,2812.07,0
15742020,07:31:26,07:31:26,8959,8,,,,3009.95,0
15742020,07:32:15,07:32:15,6983,9,,,,3304.3,0
15742020,07:32:56,07:32:56,6984,10,,,,3566.66,0
15742020,07:34:00,07:34:00,7786,11,,,,4018.72,
15742020,07:34:43,07:34:43,7787,12,,,,4273.6,0
15742020,07:34:56,07:34:56,10033,13,,,,4344.62,0
15742020,07:35:18,07:35:18,1938,14,,,,4459.8,0
15742020,07:35:59,07:35:59,1939,15,,,,4734.31,0
15742020,07:36:46,07:36:46,1940,16,,,,4909.48,0
15742020,07:37:56,07:37:56,10546,17,,,,5293.96,0
15742020,07:38:31,07:38:31,10547,18,,,,5525.78,0
15742020,07:40:17,07:40:17,10548,19,,,,6086.66,0
15742020,07:40:49,07:40:49,10549,20,,,,6313.99,0
15742020,07:41:46,07:41:46,10550,21,,,,6669.29,0
15742020,07:42:16,07:42:16,10551,22,,,,6910.08,0
15742020,07:43:00,07:43:00,8683,23,,1,,7218.32,
15742030,07:24:00,07:24:00,10536,1,,,1,0,
15742030,07:26:02,07:26:02,9809,2,,,,755.25,0
15742030,07:27:00,07:27:00,5560,3,,,,1108.53,
15742030,07:27:36,07:27:36,6927,4,,,,1363.15,0
15742030,07:28:39,07:28:39,8417,5,,,,1780.86,0
15742030,07:30:26,07:30:26,9619,6,,,,2616.77,0
15742030,07:30:51,07:30:51,7792,7,,,,2812.07,0
15742030,07:31:26,07:31:26,8959,8,,,,3009.95,0
15742030,07:32:15,07:32:15,6983,9,,,,3304.3,0
15742030,07:32:56,07:32:56,6984,10,,,,3566.66,0
15742030,07:34:00,07:34:00,7786,11,,,,4018.72,
15742030,07:34:43,07:34:43,7787,12,,,,4273.6,0
15742030,07:34:56,07:34:56,10033,13,,,,4344.62,0
15742030,07:35:18,07:35:18,1938,14,,,,4459.8,0
15742030,07:35:59,07:35:59,1939,15,,,,4734.31,0
15742030,07:36:46,07:36:46,1940,16,,,,4909.48,0
15742030,07:37:56,07:37:56,10546,17,,,,5293.96,0
15742030,07:38:31,07:38:31,10547,18,,,,5525.78,0
15742030,07:40:17,07:40:17,10548,19,,,,6086.66,0
15742030,07:40:49,07:40:49,10549,20,,,,6313.99,0
15742030,07:41:46,07:41:46,10550,21,,,,6669.29,0
15742030,07:42:16,07:42:16,10551,22,,,,6910.08,0
15742030,07:43:00,07:43:00,8683,23,,1,,7218.32,
15742040,07:24:00,07:24:00,10536,1,,,1,0,
15742040,07:26:02,07:26:02,9809,2,,,,755.25,0
15742040,07:27:00,07:27:00,5560,3,,,,1108.53,
15742040,07:27:36,07:27:36,6927,4,,,,1363.15,0
15742040,07:28:39,07:28:39,8417,5,,,,1780.86,0
15742040,07:30:26,07:30:26,9619,6,,,,2616.77,0
15742040,07:30:51,07:30:51,7792,7,,,,2812.07,0
15742040,07:31:26,07:31:26,8959,8,,,,3009.95,0
15742040,07:32:15,07:32:15,6983,9,,,,3304.3,0
15742040,07:32:56,07:32:56,6984,10,,,,3566.66,0
15742040,07:34:00,07:34:00,7786,11,,,,4018.72,
15742040,07:34:43,07:34:43,7787,12,,,,4273.6,0
15742040,07:34:56,07:34:56,10033,13,,,,4344.62,0
15742040,07:35:18,07:35:18,1938,14,,,,4459.8,0
15742040,07:35:59,07:35:59,1939,15,,,,4734.31,0
15742040,07:36:46,07:36:46,1940,16,,,,4909.48,0
15742040,07:37:56,07:37:56,10546,17,,,,5293.96,0
15742040,07:38:31,07:38:31,10547,18,,,,5525.78,0
15742040,07:40:17,07:40:17,10548,19,,,,6086.66,0
15742040,07:40:49,07:40:49,10549,20,,,,6313.99,0
15742040,07:41:46,07:41:46,10550,21,,,,6669.29,0
15742040,07:42:16,07:42:16,10551,22,,,,6910.08,0
15742040,07:43:00,07:43:00,8683,23,,1,,7218.32,
15742050,07:24:00,07:24:00,10536,1,,,1,0,
15742050,07:26:02,07:26:02,9809,2,,,,755.25,0
15742050,07:27:00,07:27:00,5560,3,,,,1108.53,
15742050,07:27:36,07:27:36,6927,4,,,,1363.15,0
15742050,07:28:39,07:28:39,8417,5,,,,1780.86,0
15742050,07:30:26,07:30:26,9619,6,,,,2616.77,0
15742050,07:30:51,07:30:51,7792,7,,,,2812.07,0
15742050,07:31:26,07:31:26,8959,8,,,,3009.95,0
15742050,07:32:15,07:32:15,6983,9,,,,3304.3,0
15742050,07:32:56,07:32:56,6984,10,,,,3566.66,0
15742050,07:34:00,07:34:00,7786,11,,,,4018.72,
15742050,07:34:43,07:34:43,7787,12,,,,4273.6,0
15742050,07:34:56,07:34:56,10033,13,,,,4344.62,0
15742050,07:35:18,07:35:18,1938,14,,,,4459.8,0
15742050,07:35:59,07:35:59,1939,15,,,,4734.31,0
15742050,07:36:46,07:36:46,1940,16,,,,4909.48,0
15742050,07:37:56,07:37:56,10546,17,,,,5293.96,0
15742050,07:38:31,07:38:31,10547,18,,,,5525.78,0
15742050,07:40:17,07:40:17,10548,19,,,,6086.66,0
15742050,07:40:49,07:40:49,10549,20,,,,6313.99,0
15742050,07:41:46,07:41:46,10550,21,,,,6669.29,0
15742050,07:42:16,07:42:16,10551,22,,,,6910.08,0
15742050,07:43:00,07:43:00,8683,23,,1,,7218.32,
15742060,07:24:00,07:24:00,10536,1,,,1,0,
15742060,07:26:02,07:26:02,9809,2,,,,755.25,0
15742060,07:27:00,07:27:00,5560,3,,,,1108.53,
15742060,07:27:36,07:27:36,6927,4,,,,1363.15,0
15742060,07:28:39,07:28:39,8417,5,,,,1780.86,0
15742060,07:30:26,07:30:26,9619,6,,,,2616.77,0
15742060,07:30:51,07:30:51,7792,7,,,,2812.07,0
15742060,07:31:26,07:31:26,8959,8,,,,3009.95,0
15742060,07:32:15,07:32:15,6983,9,,,,3304.3,0
15742060,07:32:56,07:32:56,6984,10,,,,3566.66,0
15742060,07:34:00,07:34:00,7786,11,,,,4018.72,
15742060,07:34:43,07:34:43,7787,12,,,,4273.6,0
15742060,07:34:56,07:34:56,10033,13,,,,4344.62,0
15742060,07:35:18,07:35:18,1938,14,,,,4459.8,0
15742060,07:35:59,07:35:59,1939,15,,,,4734.31,0
15742060,07:36:46,07:36:46,1940,16,,,,4909.48,0
15742060,07:37:56,07:37:56,10546,17,,,,5293.96,0
15742060,07:38:31,07:38:31,10547,18,,,,5525.78,0
15742060,07:40:17,07:40:17,10548,19,,,,6086.66,0
15742060,07:40:49,07:40:49,10549,20,,,,6313.99,0
15742060,07:41:46,07:41:46,10550,21,,,,6669.29,0
15742060,07:42:16,07:42:16,10551,22,,,,6910.08,0
15742060,07:43:00,07:43:00,8683,23,,1,,7218.32,
15742080,07:24:00,07:24:00,10536,1,,,1,0,
15742080,07:26:02,07:26:02,9809,2,,,,755.25,0
15742080,07:27:00,07:27:00,5560,3,,,,1108.53,
15742080,07:27:36,07:27:36,6927,4,,,,1363.15,0
15742080,07:28:39,07:28:39,8417,5,,,,1780.86,0
15742080,07:30:26,07:30:26,9619,6,,,,2616.77,0
15742080,07:30:51,07:30:51,7792,7,,,,2812.07,0
15742080,07:31:26,07:31:26,8959,8,,,,3009.95,0
15742080,07:32:15,07:32:15,6983,9,,,,3304.3,0
15742080,07:32:56,07:32:56,6984,10,,,,3566.66,0
15742080,07:34:00,07:34:00,7786,11,,,,4018.72,
15742080,07:34:43,07:34:43,7787,12,,,,4273.6,0
15742080,07:34:56,07:34:56,10033,13,,,,4344.62,0
15742080,07:35:18,07:35:18,1938,14,,,,4459.8,0
15742080,07:35:59,07:35:59,1939,15,,,,4734.31,0
15742080,07:36:46,07:36:46,1940,16,,,,4909.48,0
15742080,07:37:56,07:37:56,10546,17,,,,5293.96,0
15742080,07:38:31,07:38:31,10547,18,,,,5525.78,0
15742080,07:40:17,07:40:17,10548,19,,,,6086.66,0
15742080,07:40:49,07:40:49,10549,20,,,,6313.99,0
15742080,07:41:46,07:41:46,10550,21,,,,6669.29,0
15742080,07:42:16,07:42:16,10551,22,,,,6910.08,0
15742080,07:43:00,07:43:00,8683,23,,1,,7218.32,
15742090,07:24:00,07:24:00,10536,1,,,1,0,
15742090,07:26:02,07:26:02,9809,2,,,,755.25,0
15742090,07:27:00,07:27:00,5560,3,,,,1108.53,
15742090,07:27:36,07:27:36,6927,4,,,,1363.15,0
15742090,07:28:39,07:28:39,8417,5,,,,1780.86,0
15742090,07:30:26,07:30:26,9619,6,,,,2616.77,0
15742090,07:30:51,07:30:51,7792,7,,,,2812.07,0
15742090,07:31:26,07:31:26,8959,8,,,,3009.95,0
15742090,07:32:15,07:32:15,6983,9,,,,3304.3,0
15742090,07:32:56,07:32:56,6984,10,,,,3566.66,0
15742090,07:34:00,07:34:00,7786,11,,,,4018.72,
15742090,07:34:43,07:34:43,7787,12,,,,4273.6,0
15742090,07:34:56,07:34:56,10033,13,,,,4344.62,0
15742090,07:35:18,07:35:18,1938,14,,,,4459.8,0
15742090,07:35:59,07:35:59,1939,15,,,,4734.31,0
15742090,07:36:46,07:36:46,1940,16,,,,4909.48,0
15742090,07:37:56,07:37:56,10546,17,,,,5293.96,0
15742090,07:38:31,07:38:31,10547,18,,,,5525.78,0
15742090,07:40:17,07:40:17,10548,19,,,,6086.66,0
15742090,07:40:49,07:40:49,10549,20,,,,6313.99,0
15742090,07:41:46,07:41:46,10550,21,,,,6669.29,0
15742090,07:42:16,07:42:16,10551,22,,,,6910.08,0
15742090,07:43:00,07:43:00,8683,23,,1,,7218.32,
15742120,07:24:00,07:24:00,10536,1,,,1,0,
15742120,07:26:02,07:26:02,9809,2,,,,755.25,0
15742120,07:27:00,07:27:00,5560,3,,,,1108.53,
15742120,07:27:36,07:27:36,6927,4,,,,1363.15,0
15742120,07:28:39,07:28:39,8417,5,,,,1780.86,0
15742120,07:30:26,07:30:26,9619,6,,,,2616.77,0
15742120,07:30:51,07:30:51,7792,7,,,,2812.07,0
15742120,07:31:26,07:31:26,8959,8,,,,3009.95,0
15742120,07:32:15,07:32:15,6983,9,,,,3304.3,0
15742120,07:32:56,07:32:56,6984,10,,,,3566.66,0
15742120,07:34:00,07:34:00,7786,11,,,,4018.72,
15742120,07:34:43,07:34:43,7787,12,,,,4273.6,0
15742120,07:34:56,07:34:56,10033,13,,,,4344.62,0
15742120,07:35:18,07:35:18,1938,14,,,,4459.8,0
15742120,07:35:59,07:35:59,1939,15,,,,4734.31,0
15742120,07:36:46,07:36:46,1940,16,,,,4909.48,0
15742120,07:37:56,07:37:56,10546,17,,,,5293.96,0
15742120,07:38:31,07:38:31,10547,18,,,,5525.78,0
15742120,07:40:17,07:40:17,10548,19,,,,6086.66,0
15742120,07:40:49,07:40:49,10549,20,,,,6313.99,0
15742120,07:41:46,07:41:46,10550,21,,,,6669.29,0
15742120,07:42:16,07:42:16,10551,22,,,,6910.08,0
15742120,07:43:00,07:43:00,8683,23,,1,,7218.32,
15742130,07:24:00,07:24:00,10536,1,,,1,0,
15742130,07:26:02,07:26:02,9809,2,,,,755.25,0
15742130,07:27:00,07:27:00,5560,3,,,,1108.53,
15742130,07:27:36,07:27:36,6927,4,,,,1363.15,0
15742130,07:28:39,07:28:39,8417,5,,,,1780.86,0
15742130,07:30:26,07:30:26,9619,6,,,,2616.77,0
15742130,07:30:51,07:30:51,7792,7,,,,2812.07,0
15742130,07:31:26,07:31:26,8959,8,,,,3009.95,0
15742130,07:32:15,07:32:15,6983,9,,,,3304.3,0
15742130,07:32:56,07:32:56,6984,10,,,,3566.66,0
15742130,07:34:00,07:34:00,7786,11,,,,4018.72,
15742130,07:34:43,07:34:43,7787,12,,,,4273.6,0
15742130,07:34:56,07:34:56,10033,13,,,,4344.62,0
15742130,07:35:18,07:35:18,1938,14,,,,4459.8,0
15742130,07:35:59,07:35:59,1939,15,,,,4734.31,0
15742130,07:36:46,07:36:46,1940,16,,,,4909.48,0
15742130,07:37:56,07:37:56,10546,17,,,,5293.96,0
15742130,07:38:31,07:38:31,10547,18,,,,5525.78,0
15742130,07:40:17,07:40:17,10548,19,,,,6086.66,0
15742130,07:40:49,07:40:49,10549,20,,,,6313.99,0
15742130,07:41:46,07:41:46,10550,21,,,,6669.29,0
15742130,07:42:16,07:42:16,10551,22,,,,6910.08,0
15742130,07:43:00,07:43:00,8683,23,,1,,7218.32,
16019020,12:54:00,12:54:00,10536,1,,,1,0,
16019020,12:56:02,12:56:02,9809,2,,,,755.25,0
16019020,12:57:00,12:57:00,5560,3,,,,1108.53,
16019020,12:57:36,12:57:36,6927,4,,,,1363.15,0
16019020,12:58:39,12:58:39,8417,5,,,,1780.86,0
16019020,13:00:26,13:00:26,9619,6,,,,2616.77,0
16019020,13:00:51,13:00:51,7792,7,,,,2812.07,0
16019020,13:01:26,13:01:26,8959,8,,,,3009.95,0
16019020,13:02:15,13:02:15,6983,9,,,,3304.3,0
16019020,13:02:56,13:02:56,6984,10,,,,3566.66,0
16019020,13:04:00,13:04:00,7786,11,,,,4018.72,
16019020,13:04:43,13:04:43,7787,12,,,,4273.6,0
16019020,13:04:56,13:04:56,10033,13,,,,4344.62,0
16019020,13:05:18,13:05:18,1938,14,,,,4459.8,0
16019020,13:05:59,13:05:59,1939,15,,,,4734.31,0
16019020,13:06:46,13:06:46,1940,16,,,,4909.48,0
16019020,13:07:56,13:07:56,10546,17,,,,5293.96,0
16019020,13:08:31,13:08:31,10547,18,,,,5525.78,0
16019020,13:10:17,13:10:17,10548,19,,,,6086.66,0
16019020,13:10:49,13:10:49,10549,20,,,,6313.99,0
16019020,13:11:46,13:11:46,10550,21,,,,6669.29,0
16019020,13:12:16,13:12:16,10551,22,,,,6910.08,0
16019020,13:13:00,13:13:00,8683,23,,1,,7218.32,
16019030,12:54:00,12:54:00,10536,1,,,1,0,
16019030,12:56:02,12:56:02,9809,2,,,,755.25,0
16019030,12:57:00,12:57:00,5560,3,,,,1108.53,
16019030,12:57:36,12:57:36,6927,4,,,,1363.15,0
16019030,12:58:39,12:58:39,8417,5,,,,1780.86,0
16019030,13:00:26,13:00:26,9619,6,,,,2616.77,0
16019030,13:00:51,13:00:51,7792,7,,,,2812.07,0
16019030,13:01:26,13:01:26,8959,8,,,,3009.95,0
16019030,13:02:15,13:02:15,6983,9,,,,3304.3,0
16019030,13:02:56,13:02:56,6984,10,,,,3566.66,0
16019030,13:04:00,13:04:00,7786,11,,,,4018.72,
16019030,13:04:43,13:04:43,7787,12,,,,4273.6,0
16019030,13:04:56,13:04:56,10033,13,,,,4344.62,0
16019030,13:05:18,13:05:18,1938,14,,,,4459.8,0
16019030,13:05:59,13:05:59,1939,15,,,,4734.31,0
16019030,13:06:46,13:06:46,1940,16,,,,4909.48,0
16019030,13:07:56,13:07:56,10546,17,,,,5293.96,0
16019030,13:08:31,13:08:31,10547,18,,,,5525.78,0
16019030,13:10:17,13:10:17,10548,19,,,,6086.66,0
16019030,13:10:49,13:10:49,10549,20,,,,6313.99,0
16019030,13:11:46,13:11:46,10550,21,,,,6669.29,0
16019030,13:12:16,13:12:16,10551,22,,,,6910.08,0
16019030,13:13:00,13:13:00,8683,23,,1,,7218.32,
16019040,12:54:00,12:54:00,10536,1,,,1,0,
16019040,12:56:02,12:56:02,9809,2,,,,755.25,0
16019040,12:57:00,12:57:00,5560,3,,,,1108.53,
16019040,12:57:36,12:57:36,6927,4,,,,1363.15,0
16019040,12:58:39,12:58:39,8417,5,,,,1780.86,0
16019040,13:00:26,13:00:26,9619,6,,,,2616.77,0
16019040,13:00:51,13:00:51,7792,7,,,,2812.07,0
16019040,13:01:26,13:01:26,8959,8,,,,3009.95,0
16019040,13:02:15,13:02:15,6983,9,,,,3304.3,0
16019040,13:02:56,13:02:56,6984,10,,,,3566.66,0
16019040,13:04:00,13:04:00,7786,11,,,,4018.72,
16019040,13:04:43,13:04:43,7787,12,,,,4273.6,0
16019040,13:04:56,13:04:56,10033,13,,,,4344.62,0
16019040,13:05:18,13:05:18,1938,14,,,,4459.8,0
16019040,13:05:59,13:05:59,1939,15,,,,4734.31,0
16019040,13:06:46,13:06:46,1940,16,,,,4909.48,0
16019040,13:07:56,13:07:56,10546,17,,,,5293.96,0
16019040,13:08:31,13:08:31,10547,18,,,,5525.78,0
16019040,13:10:17,13:10:17,10548,19,,,,6086.66,0
16019040,13:10:49,13:10:49,10549,20,,,,6313.99,0
16019040,13:11:46,13:11:46,10550,21,,,,6669.29,0
16019040,13:12:16,13:12:16,10551,22,,,,6910.08,0
16019040,13:13:00,13:13:00,8683,23,,1,,7218.32,
16019050,12:54:00,12:54:00,10536,1,,,1,0,
16019050,12:56:02,12:56:02,9809,2,,,,755.25,0
16019050,12:57:00,12:57:00,5560,3,,,,1108.53,
16019050,12:57:36,12:57:36,6927,4,,,,1363.15,0
16019050,12:58:39,12:58:39,8417,5,,,,1780.86,0
16019050,13:00:26,13:00:26,9619,6,,,,2616.77,0
16019050,13:00:51,13:00:51,7792,7,,,,2812.07,0
16019050,13:01:26,13:01:26,8959,8,,,,3009.95,0
16019050,13:02:15,13:02:15,6983,9,,,,3304.3,0
16019050,13:02:56,13:02:56,6984,10,,,,3566.66,0
16019050,13:04:00,13:04:00,7786,11,,,,4018.72,
16019050,13:04:43,13:04:43,7787,12,,,,4273.6,0
16019050,13:04:56,13:04:56,10033,13,,,,4344.62,0
16019050,13:05:18,13:05:18,1938,14,,,,4459.8,0
16019050,13:05:59,13:05:59,1939,15,,,,4734.31,0
16019050,13:06:46,13:06:46,1940,16,,,,4909.48,0
16019050,13:07:56,13:07:56,10546,17,,,,5293.96,0
16019050,13:08:31,13:08:31,10547,18,,,,5525.78,0
16019050,13:10:17,13:10:17,10548,19,,,,6086.66,0
16019050,13:10:49,13:10:49,10549,20,,,,6313.99,0
16019050,13:11:46,13:11:46,10550,21,,,,6669.29,0
16019050,13:12:16,13:12:16,10551,22,,,,6910.08,0
16019050,13:13:00,13:13:00,8683,23,,1,,7218.32,
16019060,12:54:00,12:54:00,10536,1,,,1,0,
16019060,12:56:02,12:56:02,9809,2,,,,755.25,0
16019060,12:57:00,12:57:00,5560,3,,,,1108.53,
16019060,12:57:36,12:57:36,6927,4,,,,1363.15,0
16019060,12:58:39,12:58:39,8417,5,,,,1780.86,0
16019060,13:00:26,13:00:26,9619,6,,,,2616.77,0
16019060,13:00:51,13:00:51,7792,7,,,,2812.07,0
16019060,13:01:26,13:01:26,8959,8,,,,3009.95,0
16019060,13:02:15,13:02:15,6983,9,,,,3304.3,0
16019060,13:02:56,13:02:56,6984,10,,,,3566.66,0
16019060,13:04:00,13:04:00,7786,11,,,,4018.72,
16019060,13:04:43,13:04:43,7787,12,,,,4273.6,0
16019060,13:04:56,13:04:56,10033,13,,,,4344.62,0
16019060,13:05:18,13:05:18,1938,14,,,,4459.8,0
16019060,13:05:59,13:05:59,1939,15,,,,4734.31,0
16019060,13:06:46,13:06:46,1940,16,,,,4909.48,0
16019060,13:07:56,13:07:56,10546,17,,,,5293.96,0
16019060,13:08:31,13:08:31,10547,18,,,,5525.78,0
16019060,13:10:17,13:10:17,10548,19,,,,6086.66,0
16019060,13:10:49,13:10:49,10549,20,,,,6313.99,0
16019060,13:11:46,13:11:46,10550,21,,,,6669.29,0
16019060,13:12:16,13:12:16,10551,22,,,,6910.08,0
16019060,13:13:00,13:13:00,8683,23,,1,,7218.32,
16019080,12:54:00,12:54:00,10536,1,,,1,0,
16019080,12:56:02,12:56:02,9809,2,,,,755.25,0
16019080,12:57:00,12:57:00,5560,3,,,,1108.53,
16019080,12:57:36,12:57:36,6927,4,,,,1363.15,0
16019080,12:58:39,12:58:39,8417,5,,,,1780.86,0
16019080,13:00:26,13:00:26,9619,6,,,,2616.77,0
16019080,13:00:51,13:00:51,7792,7,,,,2812.07,0
16019080,13:01:26,13:01:26,8959,8,,,,3009.95,0
16019080,13:02:15,13:02:15,6983,9,,,,3304.3,0
16019080,13:02:56,13:02:56,6984,10,,,,3566.66,0
16019080,13:04:00,13:04:00,7786,11,,,,4018.72,
16019080,13:04:43,13:04:43,7787,12,,,,4273.6,0
16019080,13:04:56,13:04:56,10033,13,,,,4344.62,0
16019080,13:05:18,13:05:18,1938,14,,,,4459.8,0
16019080,13:05:59,13:05:59,1939,15,,,,4734.31,0
16019080,13:06:46,13:06:46,1940,16,,,,4909.48,0
16019080,13:07:56,13:07:56,10546,17,,,,5293.96,0
16019080,13:08:31,13:08:31,10547,18,,,,5525.78,0
16019080,13:10:17,13:10:17,10548,19,,,,6086.66,0
16019080,13:10:49,13:10:49,10549,20,,,,6313.99,0
16019080,13:11:46,13:11:46,10550,21,,,,6669.29,0
16019080,13:12:16,13:12:16,10551,22,,,,6910.08,0
16019080,13:13:00,13:13:00,8683,23,,1,,7218.32,
16019090,12:54:00,12:54:00,10536,1,,,1,0,
16019090,12:56:02,12:56:02,9809,2,,,,755.25,0
16019090,12:57:00,12:57:00,5560,3,,,,1108.53,
16019090,12:57:36,12:57:36,6927,4,,,,1363.15,0
16019090,12:58:39,12:58:39,8417,5,,,,1780.86,0
16019090,13:00:26,13:00:26,9619,6,,,,2616.77,0
16019090,13:00:51,13:00:51,7792,7,,,,2812.07,0
16019090,13:01:26,13:01:26,8959,8,,,,3009.95,0
16019090,13:02:15,13:02:15,6983,9,,,,3304.3,0
16019090,13:02:56,13:02:56,6984,10,,,,3566.66,0
16019090,13:04:00,13:04:00,7786,11,,,,4018.72,
16019090,13:04:43,13:04:43,7787,12,,,,4273.6,0
16019090,13:04:56,13:04:56,10033,13,,,,4344.62,0
16019090,13:05:18,13:05:18,1938,14,,,,4459.8,0
16019090,13:05:59,13:05:59,1939,15,,,,4734.31,0
16019090,13:06:46,13:06:46,1940,16,,,,4909.48,0
16019090,13:07:56,13:07:56,10546,17,,,,5293.96,0
16019090,13:08:31,13:08:31,10547,18,,,,5525.78,0
16019090,13:10:17,13:10:17,10548,19,,,,6086.66,0
16019090,13:10:49,13:10:49,10549,20,,,,6313.99,0
16019090,13:11:46,13:11:46,10550,21,,,,6669.29,0
16019090,13:12:16,13:12:16,10551,22,,,,6910.08,0
16019090,13:13:00,13:13:00,8683,23,,1,,7218.32,
16019120,12:54:00,12:54:00,10536,1,,,1,0,
16019120,12:56:02,12:56:02,9809,2,,,,755.25,0
16019120,12:57:00,12:57:00,5560,3,,,,1108.53,
16019120,12:57:36,12:57:36,6927,4,,,,1363.15,0
16019120,12:58:39,12:58:39,8417,5,,,,1780.86,0
16019120,13:00:26,13:00:26,9619,6,,,,2616.77,0
16019120,13:00:51,13:00:51,7792,7,,,,2812.07,0
16019120,13:01:26,13:01:26,8959,8,,,,3009.95,0
16019120,13:02:15,13:02:15,6983,9,,,,3304.3,0
16019120,13:02:56,13:02:56,6984,10,,,,3566.66,0
16019120,13:04:00,13:04:00,7786,11,,,,4018.72,
16019120,13:04:43,13:04:43,7787,12,,,,4273.6,0
16019120,13:04:56,13:04:56,10033,13,,,,4344.62,0
16019120,13:05:18,13:05:18,1938,14,,,,4459.8,0
16019120,13:05:59,13:05:59,1939,15,,,,4734.31,0
16019120,13:06:46,13:06:46,1940,16,,,,4909.48,0
16019120,13:07:56,13:07:56,10546,17,,,,5293.96,0
16019120,13:08:31,13:08:31,10547,18,,,,5525.78,0
16019120,13:10:17,13:10:17,10548,19,,,,6086.66,0
16019120,13:10:49,13:10:49,10549,20,,,,6313.99,0
16019120,13:11:46,13:11:46,10550,21,,,,6669.29,0
16019120,13:12:16,13:12:16,10551,22,,,,6910.08,0
16019120,13:13:00,13:13:00,8683,23,,1,,7218.32,
16019130,12:54:00,12:54:00,10536,1,,,1,0,
16019130,12:56:02,12:56:02,9809,2,,,,755.25,0
16019130,12:57:00,12:57:00,5560,3,,,,1108.53,
16019130,12:57:36,12:57:36,6927,4,,,,1363.15,0
16019130,12:58:39,12:58:39,8417,5,,,,1780.86,0
16019130,13:00:26,13:00:26,9619,6,,,,2616.77,0
16019130,13:00:51,13:00:51,7792,7,,,,2812.07,0
16019130,13:01:26,13:01:26,8959,8,,,,3009.95,0
16019130,13:02:15,13:02:15,6983,9,,,,3304.3,0
16019130,13:02:56,13:02:56,6984,10,,,,3566.66,0
16019130,13:04:00,13:04:00,7786,11,,,,4018.72,
16019130,13:04:43,13:04:43,7787,12,,,,4273.6,0
16019130,13:04:56,13:04:56,10033,13,,,,4344.62,0
16019130,13:05:18,13:05:18,1938,14,,,,4459.8,0
16019130,13:05:59,13:05:59,1939,15,,,,4734.31,0
16019130,13:06:46,13:06:46,1940,16,,,,4909.48,0
16019130,13:07:56,13:07:56,10546,17,,,,5293.96,0
16019130,13:08:31,13:08:31,10547,18,,,,5525.78,0
16019130,13:10:17,13:10:17,10548,19,,,,6086.66,0
16019130,13:10:49,13:10:49,10549,20,,,,6313.99,0
16019130,13:11:46,13:11:46,10550,21,,,,6669.29,0
16019130,13:12:16,13:12:16,10551,22,,,,6910.08,0
16019130,13:13:00,13:13:00,8683,23,,1,,7218.32,
16161020,19:24:00,19:24:00,10536,1,,,1,0,
16161020,19:26:02,19:26:02,9809,2,,,,755.25,0
16161020,19:27:00,19:27:00,5560,3,,,,1108.53,
16161020,19:27:31,19:27:31,6927,4,,,,1363.15,0
16161020,19:28:25,19:28:25,8417,5,,,,1780.86,0
16161020,19:29:56,19:29:56,9619,6,,,,2616.77,0
16161020,19:30:18,19:30:18,7792,7,,,,2812.07,0
16161020,19:30:48,19:30:48,8959,8,,,,3009.95,0
16161020,19:31:30,19:31:30,6983,9,,,,3304.3,0
16161020,19:32:05,19:32:05,6984,10,,,,3566.66,0
16161020,19:33:00,19:33:00,7786,11,,,,4018.72,
16161020,19:33:43,19:33:43,7787,12,,,,4273.6,0
16161020,19:33:56,19:33:56,10033,13,,,,4344.62,0
16161020,19:34:18,19:34:18,1938,14,,,,4459.8,0
16161020,19:34:59,19:34:59,1939,15,,,,4734.31,0
16161020,19:35:46,19:35:46,1940,16,,,,4909.48,0
16161020,19:36:56,19:36:56,10546,17,,,,5293.96,0
16161020,19:37:31,19:37:31,10547,18,,,,5525.78,0
16161020,19:39:17,19:39:17,10548,19,,,,6086.66,0
16161020,19:39:49,19:39:49,10549,20,,,,6313.99,0
16161020,19:40:46,19:40:46,10550,21,,,,6669.29,0
16161020,19:41:16,19:41:16,10551,22,,,,6910.08,0
16161020,19:42:00,19:42:00,8683,23,,1,,7218.32,
16161030,19:24:00,19:24:00,10536,1,,,1,0,
16161030,19:26:02,19:26:02,9809,2,,,,755.25,0
16161030,19:27:00,19:27:00,5560,3,,,,1108.53,
16161030,19:27:31,19:27:31,6927,4,,,,1363.15,0
16161030,19:28:25,19:28:25,8417,5,,,,1780.86,0
16161030,19:29:56,19:29:56,9619,6,,,,2616.77,0
16161030,19:30:18,19:30:18,7792,7,,,,2812.07,0
16161030,19:30:48,19:30:48,8959,8,,,,3009.95,0
16161030,19:31:30,19:31:30,6983,9,,,,3304.3,0
16161030,19:32:05,19:32:05,6984,10,,,,3566.66,0
16161030,19:33:00,19:33:00,7786,11,,,,4018.72,
16161030,19:33:43,19:33:43,7787,12,,,,4273.6,0
16161030,19:33:56,19:33:56,10033,13,,,,4344.62,0
16161030,19:34:18,19:34:18,1938,14,,,,4459.8,0
16161030,19:34:59,19:34:59,1939,15,,,,4734.31,0
16161030,19:35:46,19:35:46,1940,16,,,,4909.48,0
16161030,19:36:56,19:36:56,10546,17,,,,5293.96,0
16161030,19:37:31,19:37:31,10547,18,,,,5525.78,0
16161030,19:39:17,19:39:17,10548,19,,,,6086.66,0
16161030,19:39:49,19:39:49,10549,20,,,,6313.99,0
16161030,19:40:46,19:40:46,10550,21,,,,6669.29,0
16161030,19:41:16,19:41:16,10551,22,,,,6910.08,0
16161030,19:42:00,19:42:00,8683,23,,1,,7218.32,
16161040,19:24:00,19:24:00,10536,1,,,1,0,
16161040,19:26:02,19:26:02,9809,2,,,,755.25,0
16161040,19:27:00,19:27:00,5560,3,,,,1108.53,
16161040,19:27:31,19:27:31,6927,4,,,,1363.15,0
16161040,19:28:25,19:28:25,8417,5,,,,1780.86,0
16161040,19:29:56,19:29:56,9619,6,,,,2616.77,0
16161040,19:30:18,19:30:18,7792,7,,,,2812.07,0
16161040,19:30:48,19:30:48,8959,8,,,,3009.95,0
16161040,19:31:30,19:31:30,6983,9,,,,3304.3,0
16161040,19:32:05,19:32:05,6984,10,,,,3566.66,0
16161040,19:33:00,19:33:00,7786,11,,,,4018.72,
16161040,19:33:43,19:33:43,7787,12,,,,4273.6,0
16161040,19:33:56,19:33:56,10033,13,,,,4344.62,0
16161040,19:34:18,19:34:18,1938,14,,,,4459.8,0
16161040,19:34:59,19:34:59,1939,15,,,,4734.31,0
16161040,19:35:46,19:35:46,1940,16,,,,4909.48,0
16161040,19:36:56,19:36:56,10546,17,,,,5293.96,0
16161040,19:37:31,19:37:31,10547,18,,,,5525.78,0
16161040,19:39:17,19:39:17,10548,19,,,,6086.66,0
16161040,19:39:49,19:39:49,10549,20,,,,6313.99,0
16161040,19:40:46,19:40:46,10550,21,,,,6669.29,0
16161040,19:41:16,19:41:16,10551,22,,,,6910.08,0
16161040,19:42:00,19:42:00,8683,23,,1,,7218.32,
16161050,19:24:00,19:24:00,10536,1,,,1,0,
16161050,19:26:02,19:26:02,9809,2,,,,755.25,0
16161050,19:27:00,19:27:00,5560,3,,,,1108.53,
16161050,19:27:31,19:27:31,6927,4,,,,1363.15,0
16161050,19:28:25,19:28:25,8417,5,,,,1780.86,0
16161050,19:29:56,19:29:56,9619,6,,,,2616.77,0
16161050,19:30:18,19:30:18,7792,7,,,,2812.07,0
16161050,19:30:48,19:30:48,8959,8,,,,3009.95,0
16161050,19:31:30,19:31:30,6983,9,,,,3304.3,0
16161050,19:32:05,19:32:05,6984,10,,,,3566.66,0
16161050,19:33:00,19:33:00,7786,11,,,,4018.72,
16161050,19:33:43,19:33:43,7787,12,,,,4273.6,0
16161050,19:33:56,19:33:56,10033,13,,,,4344.62,0
16161050,19:34:18,19:34:18,1938,14,,,,4459.8,0
16161050,19:34:59,19:34:59,1939,15,,,,4734.31,0
16161050,19:35:46,19:35:46,1940,16,,,,4909.48,0
16161050,19:36:56,19:36:56,10546,17,,,,5293.96,0
16161050,19:37:31,19:37:31,10547,18,,,,5525.78,0
16161050,19:39:17,19:39:17,10548,19,,,,6086.66,0
16161050,19:39:49,19:39:49,10549,20,,,,6313.99,0
16161050,19:40:46,19:40:46,10550,21,,,,6669.29,0
16161050,19:41:16,19:41:16,10551,22,,,,6910.08,0
16161050,19:42:00,19:42:00,8683,23,,1,,7218.32,
16161060,19:24:00,19:24:00,10536,1,,,1,0,
16161060,19:26:02,19:26:02,9809,2,,,,755.25,0
16161060,19:27:00,19:27:00,5560,3,,,,1108.53,
16161060,19:27:31,19:27:31,6927,4,,,,1363.15,0
16161060,19:28:25,19:28:25,8417,5,,,,1780.86,0
16161060,19:29:56,19:29:56,9619,6,,,,2616.77,0
16161060,19:30:18,19:30:18,7792,7,,,,2812.07,0
16161060,19:30:48,19:30:48,8959,8,,,,3009.95,0
16161060,19:31:30,19:31:30,6983,9,,,,3304.3,0
16161060,19:32:05,19:32:05,6984,10,,,,3566.66,0
16161060,19:33:00,19:33:00,7786,11,,,,4018.72,
16161060,19:33:43,19:33:43,7787,12,,,,4273.6,0
16161060,19:33:56,19:33:56,10033,13,,,,4344.62,0
16161060,19:34:18,19:34:18,1938,14,,,,4459.8,0
16161060,19:34:59,19:34:59,1939,15,,,,4734.31,0
16161060,19:35:46,19:35:46,1940,16,,,,4909.48,0
16161060,19:36:56,19:36:56,10546,17,,,,5293.96,0
16161060,19:37:31,19:37:31,10547,18,,,,5525.78,0
16161060,19:39:17,19:39:17,10548,19,,,,6086.66,0
16161060,19:39:49,19:39:49,10549,20,,,,6313.99,0
16161060,19:40:46,19:40:46,10550,21,,,,6669.29,0
16161060,19:41:16,19:41:16,10551,22,,,,6910.08,0
16161060,19:42:00,19:42:00,8683,23,,1,,7218.32,
16161080,19:24:00,19:24:00,10536,1,,,1,0,
16161080,19:26:02,19:26:02,9809,2,,,,755.25,0
16161080,19:27:00,19:27:00,5560,3,,,,1108.53,
16161080,19:27:31,19:27:31,6927,4,,,,1363.15,0
16161080,19:28:25,19:28:25,8417,5,,,,1780.86,0
16161080,19:29:56,19:29:56,9619,6,,,,2616.77,0
16161080,19:30:18,19:30:18,7792,7,,,,2812.07,0
16161080,19:30:48,19:30:48,8959,8,,,,3009.95,0
16161080,19:31:30,19:31:30,6983,9,,,,3304.3,0
16161080,19:32:05,19:32:05,6984,10,,,,3566.66,0
16161080,19:33:00,19:33:00,7786,11,,,,4018.72,
16161080,19:33:43,19:33:43,7787,12,,,,4273.6,0
16161080,19:33:56,19:33:56,10033,13,,,,4344.62,0
16161080,19:34:18,19:34:18,1938,14,,,,4459.8,0
16161080,19:34:59,19:34:59,1939,15,,,,4734.31,0
16161080,19:35:46,19:35:46,1940,16,,,,4909.48,0
16161080,19:36:56,19:36:56,10546,17,,,,5293.96,0
16161080,19:37:31,19:37:31,10547,18,,,,5525.78,0
16161080,19:39:17,19:39:17,10548,19,,,,6086.66,0
16161080,19:39:49,19:39:49,10549,20,,,,6313.99,0
16161080,19:40:46,19:40:46,10550,21,,,,6669.29,0
16161080,19:41:16,19:41:16,10551,22,,,,6910.08,0
16161080,19:42:00,19:42:00,8683,23,,1,,7218.32,
16161090,19:24:00,19:24:00,10536,1,,,1,0,
16161090,19:26:02,19:26:02,9809,2,,,,755.25,0
16161090,19:27:00,19:27:00,5560,3,,,,1108.53,
16161090,19:27:31,19:27:31,6927,4,,,,1363.15,0
16161090,19:28:25,19:28:25,8417,5,,,,1780.86,0
16161090,19:29:56,19:29:56,9619,6,,,,2616.77,0
16161090,19:30:18,19:30:18,7792,7,,,,2812.07,0
16161090,19:30:48,19:30:48,8959,8,,,,3009.95,0
16161090,19:31:30,19:31:30,6983,9,,,,3304.3,0
16161090,19:32:05,19:32:05,6984,10,,,,3566.66,0
16161090,19:33:00,19:33:00,7786,11,,,,4018.72,
16161090,19:33:43,19:33:43,7787,12,,,,4273.6,0
16161090,19:33:56,19:33:56,10033,13,,,,4344.62,0
16161090,19:34:18,19:34:18,1938,14,,,,4459.8,0
16161090,19:34:59,19:34:59,1939,15,,,,4734.31,0
16161090,19:35:46,19:35:46,1940,16,,,,4909.48,0
16161090,19:36:56,19:36:56,10546,17,,,,5293.96,0
16161090,19:37:31,19:37:31,10547,18,,,,5525.78,0
16161090,19:39:17,19:39:17,10548,19,,,,6086.66,0
16161090,19:39:49,19:39:49,10549,20,,,,6313.99,0
16161090,19:40:46,19:40:46,10550,21,,,,6669.29,0
16161090,19:41:16,19:41:16,10551,22,,,,6910.08,0
16161090,19:42:00,19:42:00,8683,23,,1,,7218.32,
16161120,19:24:00,19:24:00,10536,1,,,1,0,
16161120,19:26:02,19:26:02,9809,2,,,,755.25,0
16161120,19:27:00,19:27:00,5560,3,,,,1108.53,
16161120,19:27:31,19:27:31,6927,4,,,,1363.15,0
16161120,19:28:25,19:28:25,8417,5,,,,1780.86,0
16161120,19:29:56,19:29:56,9619,6,,,,2616.77,0
16161120,19:30:18,19:30:18,7792,7,,,,2812.07,0
16161120,19:30:48,19:30:48,8959,8,,,,3009.95,0
16161120,19:31:30,19:31:30,6983,9,,,,3304.3,0
16161120,19:32:05,19:32:05,6984,10,,,,3566.66,0
16161120,19:33:00,19:33:00,7786,11,,,,4018.72,
16161120,19:33:43,19:33:43,7787,12,,,,4273.6,0
16161120,19:33:56,19:33:56,10033,13,,,,4344.62,0
16161120,19:34:18,19:34:18,1938,14,,,,4459.8,0
16161120,19:34:59,19:34:59,1939,15,,,,4734.31,0
16161120,19:35:46,19:35:46,1940,16,,,,4909.48,0
16161120,19:36:56,19:36:56,10546,17,,,,5293.96,0
16161120,19:37:31,19:37:31,10547,18,,,,5525.78,0
16161120,19:39:17,19:39:17,10548,19,,,,6086.66,0
16161120,19:39:49,19:39:49,10549,20,,,,6313.99,0
16161120,19:40:46,19:40:46,10550,21,,,,6669.29,0
16161120,19:41:16,19:41:16,10551,22,,,,6910.08,0
16161120,19:42:00,19:42:00,8683,23,,1,,7218.32,
16161130,19:24:00,19:24:00,10536,1,,,1,0,
16161130,19:26:02,19:26:02,9809,2,,,,755.25,0
16161130,19:27:00,19:27:00,5560,3,,,,1108.53,
16161130,19:27:31,19:27:31,6927,4,,,,1363.15,0
16161130,19:28:25,19:28:25,8417,5,,,,1780.86,0
16161130,19:29:56,19:29:56,9619,6,,,,2616.77,0
16161130,19:30:18,19:30:18,7792,7,,,,2812.07,0
16161130,19:30:48,19:30:48,8959,8,,,,3009.95,0
16161130,19:31:30,19:31:30,6983,9,,,,3304.3,0
16161130,19:32:05,19:32:05,6984,10,,,,3566.66,0
16161130,19:33:00,19:33:00,7786,11,,,,4018.72,
16161130,19:33:43,19:33:43,7787,12,,,,4273.6,0
16161130,19:33:56,19:33:56,10033,13,,,,4344.62,0
16161130,19:34:18,19:34:18,1938,14,,,,4459.8,0
16161130,19:34:59,19:34:59,1939,15,,,,4734.31,0
16161130,19:35:46,19:35:46,1940,16,,,,4909.48,0
16161130,19:36:56,19:36:56,10546,17,,,,5293.96,0
16161130,19:37:31,19:37:31,10547,18,,,,5525.78,0
16161130,19:39:17,19:39:17,10548,19,,,,6086.66,0
16161130,19:39:49,19:39:49,10549,20,,,,6313.99,0
16161130,19:40:46,19:40:46,10550,21,,,,6669.29,0
16161130,19:41:16,19:41:16,10551,22,,,,6910.08,0
16161130,19:42:00,19:42:00,8683,23,,1,,7218.32,
16406160,06:37:00,06:37:00,10536,1,,,1,0,
16406160,06:39:02,06:39:02,9809,2,,,,755.25,0
16406160,06:40:00,06:40:00,5560,3,,,,1108.53,
16406160,06:40:25,06:40:25,6927,4,,,,1363.15,0
16406160,06:41:11,06:41:11,8417,5,,,,1780.86,0
16406160,06:42:27,06:42:27,9619,6,,,,2616.77,0
16406160,06:42:45,06:42:45,7792,7,,,,2812.07,0
16406160,06:43:10,06:43:10,8959,8,,,,3009.95,0
16406160,06:43:45,06:43:45,6983,9,,,,3304.3,0
16406160,06:44:14,06:44:14,6984,10,,,,3566.66,0
16406160,06:45:00,06:45:00,7786,11,,,,4018.72,
16406160,06:45:28,06:45:28,7787,12,,,,4273.6,0
16406160,06:45:37,06:45:37,10033,13,,,,4344.62,0
16406160,06:45:52,06:45:52,1938,14,,,,4459.8,0
16406160,06:46:19,06:46:19,1939,15,,,,4734.31,0
16406160,06:46:51,06:46:51,1940,16,,,,4909.48,0
16406160,06:47:37,06:47:37,10546,17,,,,5293.96,0
16406160,06:48:00,06:48:00,10547,18,,,,5525.78,0
16406160,06:49:11,06:49:11,10548,19,,,,6086.66,0
16406160,06:49:33,06:49:33,10549,20,,,,6313.99,0
16406160,06:50:10,06:50:10,10550,21,,,,6669.29,0
16406160,06:50:31,06:50:31,10551,22,,,,6910.08,0
16406160,06:51:00,06:51:00,8683,23,,1,,7218.32,
16560010,09:35:00,09:35:00,10536,1,,,1,0,
16560010,09:37:02,09:37:02,9809,2,,,,755.25,0
16560010,09:38:00,09:38:00,5560,3,,,,1108.53,
16560010,09:38:25,09:38:25,6927,4,,,,1363.15,0
16560010,09:39:11,09:39:11,8417,5,,,,1780.86,0
16560010,09:40:27,09:40:27,9619,6,,,,2616.77,0
16560010,09:40:45,09:40:45,7792,7,,,,2812.07,0
16560010,09:41:10,09:41:10,8959,8,,,,3009.95,0
16560010,09:41:45,09:41:45,6983,9,,,,3304.3,0
16560010,09:42:14,09:42:14,6984,10,,,,3566.66,0
16560010,09:43:00,09:43:00,7786,11,,,,4018.72,
16560010,09:43:28,09:43:28,7787,12,,,,4273.6,0
16560010,09:43:37,09:43:37,10033,13,,,,4344.62,0
16560010,09:43:52,09:43:52,1938,14,,,,4459.8,0
16560010,09:44:19,09:44:19,1939,15,,,,4734.31,0
16560010,09:44:51,09:44:51,1940,16,,,,4909.48,0
16560010,09:45:37,09:45:37,10546,17,,,,5293.96,0
16560010,09:46:00,09:46:00,10547,18,,,,5525.78,0
16560010,09:47:11,09:47:11,10548,19,,,,6086.66,0
16560010,09:47:33,09:47:33,10549,20,,,,6313.99,0
16560010,09:48:10,09:48:10,10550,21,,,,6669.29,0
16560010,09:48:31,09:48:31,10551,22,,,,6910.08,0
16560010,09:49:00,09:49:00,8683,23,,1,,7218.32,
16560110,09:35:00,09:35:00,10536,1,,,1,0,
16560110,09:37:02,09:37:02,9809,2,,,,755.25,0
16560110,09:38:00,09:38:00,5560,3,,,,1108.53,
16560110,09:38:25,09:38:25,6927,4,,,,1363.15,0
16560110,09:39:11,09:39:11,8417,5,,,,1780.86,0
16560110,09:40:27,09:40:27,9619,6,,,,2616.77,0
16560110,09:40:45,09:40:45,7792,7,,,,2812.07,0
16560110,09:41:10,09:41:10,8959,8,,,,3009.95,0
16560110,09:41:45,09:41:45,6983,9,,,,3304.3,0
16560110,09:42:14,09:42:14,6984,10,,,,3566.66,0
16560110,09:43:00,09:43:00,7786,11,,,,4018.72,
16560110,09:43:28,09:43:28,7787,12,,,,4273.6,0
16560110,09:43:37,09:43:37,10033,13,,,,4344.62,0
16560110,09:43:52,09:43:52,1938,14,,,,4459.8,0
16560110,09:44:19,09:44:19,1939,15,,,,4734.31,0
16560110,09:44:51,09:44:51,1940,16,,,,4909.48,0
16560110,09:45:37,09:45:37,10546,17,,,,5293.96,0
16560110,09:46:00,09:46:00,10547,18,,,,5525.78,0
16560110,09:47:11,09:47:11,10548,19,,,,6086.66,0
16560110,09:47:33,09:47:33,10549,20,,,,6313.99,0
16560110,09:48:10,09:48:10,10550,21,,,,6669.29,0
16560110,09:48:31,09:48:31,10551,22,,,,6910.08,0
16560110,09:49:00,09:49:00,8683,23,,1,,7218.32,
16560150,09:35:00,09:35:00,10536,1,,,1,0,
16560150,09:37:02,09:37:02,9809,2,,,,755.25,0
16560150,09:38:00,09:38:00,5560,3,,,,1108.53,
16560150,09:38:25,09:38:25,6927,4,,,,1363.15,0
16560150,09:39:11,09:39:11,8417,5,,,,1780.86,0
16560150,09:40:27,09:40:27,9619,6,,,,2616.77,0
16560150,09:40:45,09:40:45,7792,7,,,,2812.07,0
16560150,09:41:10,09:41:10,8959,8,,,,3009.95,0
16560150,09:41:45,09:41:45,6983,9,,,,3304.3,0
16560150,09:42:14,09:42:14,6984,10,,,,3566.66,0
16560150,09:43:00,09:43:00,7786,11,,,,4018.72,
16560150,09:43:28,09:43:28,7787,12,,,,4273.6,0
16560150,09:43:37,09:43:37,10033,13,,,,4344.62,0
16560150,09:43:52,09:43:52,1938,14,,,,4459.8,0
16560150,09:44:19,09:44:19,1939,15,,,,4734.31,0
16560150,09:44:51,09:44:51,1940,16,,,,4909.48,0
16560150,09:45:37,09:45:37,10546,17,,,,5293.96,0
16560150,09:46:00,09:46:00,10547,18,,,,5525.78,0
16560150,09:47:11,09:47:11,10548,19,,,,6086.66,0
16560150,09:47:33,09:47:33,10549,20,,,,6313.99,0
16560150,09:48:10,09:48:10,10550,21,,,,6669.29,0
16560150,09:48:31,09:48:31,10551,22,,,,6910.08,0
16560150,09:49:00,09:49:00,8683,23,,1,,7218.32,
16826070,14:28:00,14:28:00,10536,1,,,1,0,
16826070,14:30:02,14:30:02,9809,2,,,,755.25,0
16826070,14:31:00,14:31:00,5560,3,,,,1108.53,
16826070,14:31:31,14:31:31,6927,4,,,,1363.15,0
16826070,14:32:25,14:32:25,8417,5,,,,1780.86,0
16826070,14:33:56,14:33:56,9619,6,,,,2616.77,0
16826070,14:34:18,14:34:18,7792,7,,,,2812.07,0
16826070,14:34:48,14:34:48,8959,8,,,,3009.95,0
16826070,14:35:30,14:35:30,6983,9,,,,3304.3,0
16826070,14:36:05,14:36:05,6984,10,,,,3566.66,0
16826070,14:37:00,14:37:00,7786,11,,,,4018.72,
16826070,14:37:28,14:37:28,7787,12,,,,4273.6,0
16826070,14:37:37,14:37:37,10033,13,,,,4344.62,0
16826070,14:37:52,14:37:52,1938,14,,,,4459.8,0
16826070,14:38:19,14:38:19,1939,15,,,,4734.31,0
16826070,14:38:51,14:38:51,1940,16,,,,4909.48,0
16826070,14:39:37,14:39:37,10546,17,,,,5293.96,0
16826070,14:40:00,14:40:00,10547,18,,,,5525.78,0
16826070,14:41:11,14:41:11,10548,19,,,,6086.66,0
16826070,14:41:33,14:41:33,10549,20,,,,6313.99,0
16826070,14:42:10,14:42:10,10550,21,,,,6669.29,0
16826070,14:42:31,14:42:31,10551,22,,,,6910.08,0
16826070,14:43:00,14:43:00,8683,23,,1,,7218.32,
16826100,14:28:00,14:28:00,10536,1,,,1,0,
16826100,14:30:02,14:30:02,9809,2,,,,755.25,0
16826100,14:31:00,14:31:00,5560,3,,,,1108.53,
16826100,14:31:31,14:31:31,6927,4,,,,1363.15,0
16826100,14:32:25,14:32:25,8417,5,,,,1780.86,0
16826100,14:33:56,14:33:56,9619,6,,,,2616.77,0
16826100,14:34:18,14:34:18,7792,7,,,,2812.07,0
16826100,14:34:48,14:34:48,8959,8,,,,3009.95,0
16826100,14:35:30,14:35:30,6983,9,,,,3304.3,0
16826100,14:36:05,14:36:05,6984,10,,,,3566.66,0
16826100,14:37:00,14:37:00,7786,11,,,,4018.72,
16826100,14:37:28,14:37:28,7787,12,,,,4273.6,0
16826100,14:37:37,14:37:37,10033,13,,,,4344.62,0
16826100,14:37:52,14:37:52,1938,14,,,,4459.8,0
16826100,14:38:19,14:38:19,1939,15,,,,4734.31,0
16826100,14:38:51,14:38:51,1940,16,,,,4909.48,0
16826100,14:39:37,14:39:37,10546,17,,,,5293.96,0
16826100,14:40:00,14:40:00,10547,18,,,,5525.78,0
16826100,14:41:11,14:41:11,10548,19,,,,6086.66,0
16826100,14:41:33,14:41:33,10549,20,,,,6313.99,0
16826100,14:42:10,14:42:10,10550,21,,,,6669.29,0
16826100,14:42:31,14:42:31,10551,22,,,,6910.08,0
16826100,14:43:00,14:43:00,8683,23,,1,,7218.32,
16826140,14:28:00,14:28:00,10536,1,,,1,0,
16826140,14:30:02,14:30:02,9809,2,,,,755.25,0
16826140,14:31:00,14:31:00,5560,3,,,,1108.53,
16826140,14:31:31,14:31:31,6927,4,,,,1363.15,0
16826140,14:32:25,14:32:25,8417,5,,,,1780.86,0
16826140,14:33:56,14:33:56,9619,6,,,,2616.77,0
16826140,14:34:18,14:34:18,7792,7,,,,2812.07,0
16826140,14:34:48,14:34:48,8959,8,,,,3009.95,0
16826140,14:35:30,14:35:30,6983,9,,,,3304.3,0
16826140,14:36:05,14:36:05,6984,10,,,,3566.66,0
16826140,14:37:00,14:37:00,7786,11,,,,4018.72,
16826140,14:37:28,14:37:28,7787,12,,,,4273.6,0
16826140,14:37:37,14:37:37,10033,13,,,,4344.62,0
16826140,14:37:52,14:37:52,1938,14,,,,4459.8,0
16826140,14:38:19,14:38:19,1939,15,,,,4734.31,0
16826140,14:38:51,14:38:51,1940,16,,,,4909.48,0
16826140,14:39:37,14:39:37,10546,17,,,,5293.96,0
16826140,14:40:00,14:40:00,10547,18,,,,5525.78,0
16826140,14:41:11,14:41:11,10548,19,,,,6086.66,0
16826140,14:41:33,14:41:33,10549,20,,,,6313.99,0
16826140,14:42:10,14:42:10,10550,21,,,,6669.29,0
16826140,14:42:31,14:42:31,10551,22,,,,6910.08,0
16826140,14:43:00,14:43:00,8683,23,,1,,7218.32,
16849010,14:05:00,14:05:00,10536,1,,,1,0,
16849010,14:07:02,14:07:02,9809,2,,,,755.25,0
16849010,14:08:00,14:08:00,5560,3,,,,1108.53,
16849010,14:08:31,14:08:31,6927,4,,,,1363.15,0
16849010,14:09:25,14:09:25,8417,5,,,,1780.86,0
16849010,14:10:56,14:10:56,9619,6,,,,2616.77,0
16849010,14:11:18,14:11:18,7792,7,,,,2812.07,0
16849010,14:11:48,14:11:48,8959,8,,,,3009.95,0
16849010,14:12:30,14:12:30,6983,9,,,,3304.3,0
16849010,14:13:05,14:13:05,6984,10,,,,3566.66,0
16849010,14:14:00,14:14:00,7786,11,,,,4018.72,
16849010,14:14:28,14:14:28,7787,12,,,,4273.6,0
16849010,14:14:37,14:14:37,10033,13,,,,4344.62,0
16849010,14:14:52,14:14:52,1938,14,,,,4459.8,0
16849010,14:15:19,14:15:19,1939,15,,,,4734.31,0
16849010,14:15:51,14:15:51,1940,16,,,,4909.48,0
16849010,14:16:37,14:16:37,10546,17,,,,5293.96,0
16849010,14:17:00,14:17:00,10547,18,,,,5525.78,0
16849010,14:18:11,14:18:11,10548,19,,,,6086.66,0
16849010,14:18:33,14:18:33,10549,20,,,,6313.99,0
16849010,14:19:10,14:19:10,10550,21,,,,6669.29,0
16849010,14:19:31,14:19:31,10551,22,,,,6910.08,0
16849010,14:20:00,14:20:00,8683,23,,1,,7218.32,
16849110,14:05:00,14:05:00,10536,1,,,1,0,
16849110,14:07:02,14:07:02,9809,2,,,,755.25,0
16849110,14:08:00,14:08:00,5560,3,,,,1108.53,
16849110,14:08:31,14:08:31,6927,4,,,,1363.15,0
16849110,14:09:25,14:09:25,8417,5,,,,1780.86,0
16849110,14:10:56,14:10:56,9619,6,,,,2616.77,0
16849110,14:11:18,14:11:18,7792,7,,,,2812.07,0
16849110,14:11:48,14:11:48,8959,8,,,,3009.95,0
16849110,14:12:30,14:12:30,6983,9,,,,3304.3,0
16849110,14:13:05,14:13:05,6984,10,,,,3566.66,0
16849110,14:14:00,14:14:00,7786,11,,,,4018.72,
16849110,14:14:28,14:14:28,7787,12,,,,4273.6,0
16849110,14:14:37,14:14:37,10033,13,,,,4344.62,0
16849110,14:14:52,14:14:52,1938,14,,,,4459.8,0
16849110,14:15:19,14:15:19,1939,15,,,,4734.31,0
16849110,14:15:51,14:15:51,1940,16,,,,4909.48,0
16849110,14:16:37,14:16:37,10546,17,,,,5293.96,0
16849110,14:17:00,14:17:00,10547,18,,,,5525.78,0
16849110,14:18:11,14:18:11,10548,19,,,,6086.66,0
16849110,14:18:33,14:18:33,10549,20,,,,6313.99,0
16849110,14:19:10,14:19:10,10550,21,,,,6669.29,0
16849110,14:19:31,14:19:31,10551,22,,,,6910.08,0
16849110,14:20:00,14:20:00,8683,23,,1,,7218.32,
16849150,14:05:00,14:05:00,10536,1,,,1,0,
16849150,14:07:02,14:07:02,9809,2,,,,755.25,0
16849150,14:08:00,14:08:00,5560,3,,,,1108.53,
16849150,14:08:31,14:08:31,6927,4,,,,1363.15,0
16849150,14:09:25,14:09:25,8417,5,,,,1780.86,0
16849150,14:10:56,14:10:56,9619,6,,,,2616.77,0
16849150,14:11:18,14:11:18,7792,7,,,,2812.07,0
16849150,14:11:48,14:11:48,8959,8,,,,3009.95,0
16849150,14:12:30,14:12:30,6983,9,,,,3304.3,0
16849150,14:13:05,14:13:05,6984,10,,,,3566.66,0
16849150,14:14:00,14:14:00,7786,11,,,,4018.72,
16849150,14:14:28,14:14:28,7787,12,,,,4273.6,0
16849150,14:14:37,14:14:37,10033,13,,,,4344.62,0
16849150,14:14:52,14:14:52,1938,14,,,,4459.8,0
16849150,14:15:19,14:15:19,1939,15,,,,4734.31,0
16849150,14:15:51,14:15:51,1940,16,,,,4909.48,0
16849150,14:16:37,14:16:37,10546,17,,,,5293.96,0
16849150,14:17:00,14:17:00,10547,18,,,,5525.78,0
16849150,14:18:11,14:18:11,10548,19,,,,6086.66,0
16849150,14:18:33,14:18:33,10549,20,,,,6313.99,0
16849150,14:19:10,14:19:10,10550,21,,,,6669.29,0
16849150,14:19:31,14:19:31,10551,22,,,,6910.08,0
16849150,14:20:00,14:20:00,8683,23,,1,,7218.32,
16938160,17:58:00,17:58:00,10536,1,,,1,0,
16938160,18:00:02,18:00:02,9809,2,,,,755.25,0
16938160,18:01:00,18:01:00,5560,3,,,,1108.53,
16938160,18:01:31,18:01:31,6927,4,,,,1363.15,0
16938160,18:02:25,18:02:25,8417,5,,,,1780.86,0
16938160,18:03:56,18:03:56,9619,6,,,,2616.77,0
16938160,18:04:18,18:04:18,7792,7,,,,2812.07,0
16938160,18:04:48,18:04:48,8959,8,,,,3009.95,0
16938160,18:05:30,18:05:30,6983,9,,,,3304.3,0
16938160,18:06:05,18:06:05,6984,10,,,,3566.66,0
16938160,18:07:00,18:07:00,7786,11,,,,4018.72,
16938160,18:07:28,18:07:28,7787,12,,,,4273.6,0
16938160,18:07:37,18:07:37,10033,13,,,,4344.62,0
16938160,18:07:52,18:07:52,1938,14,,,,4459.8,0
16938160,18:08:19,18:08:19,1939,15,,,,4734.31,0
16938160,18:08:51,18:08:51,1940,16,,,,4909.48,0
16938160,18:09:37,18:09:37,10546,17,,,,5293.96,0
16938160,18:10:00,18:10:00,10547,18,,,,5525.78,0
16938160,18:11:11,18:11:11,10548,19,,,,6086.66,0
16938160,18:11:33,18:11:33,10549,20,,,,6313.99,0
16938160,18:12:10,18:12:10,10550,21,,,,6669.29,0
16938160,18:12:31,18:12:31,10551,22,,,,6910.08,0
16938160,18:13:00,18:13:00,8683,23,,1,,7218.32,
17102070,13:28:00,13:28:00,10536,1,,,1,0,
17102070,13:30:02,13:30:02,9809,2,,,,755.25,0
17102070,13:31:00,13:31:00,5560,3,,,,1108.53,
17102070,13:31:31,13:31:31,6927,4,,,,1363.15,0
17102070,13:32:25,13:32:25,8417,5,,,,1780.86,0
17102070,13:33:56,13:33:56,9619,6,,,,2616.77,0
17102070,13:34:18,13:34:18,7792,7,,,,2812.07,0
17102070,13:34:48,13:34:48,8959,8,,,,3009.95,0
17102070,13:35:30,13:35:30,6983,9,,,,3304.3,0
17102070,13:36:05,13:36:05,6984,10,,,,3566.66,0
17102070,13:37:00,13:37:00,7786,11,,,,4018.72,
17102070,13:37:28,13:37:28,7787,12,,,,4273.6,0
17102070,13:37:37,13:37:37,10033,13,,,,4344.62,0
17102070,13:37:52,13:37:52,1938,14,,,,4459.8,0
17102070,13:38:19,13:38:19,1939,15,,,,4734.31,0
17102070,13:38:51,13:38:51,1940,16,,,,4909.48,0
17102070,13:39:37,13:39:37,10546,17,,,,5293.96,0
17102070,13:40:00,13:40:00,10547,18,,,,5525.78,0
17102070,13:41:11,13:41:11,10548,19,,,,6086.66,0
17102070,13:41:33,13:41:33,10549,20,,,,6313.99,0
17102070,13:42:10,13:42:10,10550,21,,,,6669.29,0
17102070,13:42:31,13:42:31,10551,22,,,,6910.08,0
17102070,13:43:00,13:43:00,8683,23,,1,,7218.32,
17102100,13:28:00,13:28:00,10536,1,,,1,0,
17102100,13:30:02,13:30:02,9809,2,,,,755.25,0
17102100,13:31:00,13:31:00,5560,3,,,,1108.53,
17102100,13:31:31,13:31:31,6927,4,,,,1363.15,0
17102100,13:32:25,13:32:25,8417,5,,,,1780.86,0
17102100,13:33:56,13:33:56,9619,6,,,,2616.77,0
17102100,13:34:18,13:34:18,7792,7,,,,2812.07,0
17102100,13:34:48,13:34:48,8959,8,,,,3009.95,0
17102100,13:35:30,13:35:30,6983,9,,,,3304.3,0
17102100,13:36:05,13:36:05,6984,10,,,,3566.66,0
17102100,13:37:00,13:37:00,7786,11,,,,4018.72,
17102100,13:37:28,13:37:28,7787,12,,,,4273.6,0
17102100,13:37:37,13:37:37,10033,13,,,,4344.62,0
17102100,13:37:52,13:37:52,1938,14,,,,4459.8,0
17102100,13:38:19,13:38:19,1939,15,,,,4734.31,0
17102100,13:38:51,13:38:51,1940,16,,,,4909.48,0
17102100,13:39:37,13:39:37,10546,17,,,,5293.96,0
17102100,13:40:00,13:40:00,10547,18,,,,5525.78,0
17102100,13:41:11,13:41:11,10548,19,,,,6086.66,0
17102100,13:41:33,13:41:33,10549,20,,,,6313.99,0
17102100,13:42:10,13:42:10,10550,21,,,,6669.29,0
17102100,13:42:31,13:42:31,10551,22,,,,6910.08,0
17102100,13:43:00,13:43:00,8683,23,,1,,7218.32,
17102140,13:28:00,13:28:00,10536,1,,,1,0,
17102140,13:30:02,13:30:02,9809,2,,,,755.25,0
17102140,13:31:00,13:31:00,5560,3,,,,1108.53,
17102140,13:31:31,13:31:31,6927,4,,,,1363.15,0
17102140,13:32:25,13:32:25,8417,5,,,,1780.86,0
17102140,13:33:56,13:33:56,9619,6,,,,2616.77,0
17102140,13:34:18,13:34:18,7792,7,,,,2812.07,0
17102140,13:34:48,13:34:48,8959,8,,,,3009.95,0
17102140,13:35:30,13:35:30,6983,9,,,,3304.3,0
17102140,13:36:05,13:36:05,6984,10,,,,3566.66,0
17102140,13:37:00,13:37:00,7786,11,,,,4018.72,
17102140,13:37:28,13:37:28,7787,12,,,,4273.6,0
17102140,13:37:37,13:37:37,10033,13,,,,4344.62,0
17102140,13:37:52,13:37:52,1938,14,,,,4459.8,0
17102140,13:38:19,13:38:19,1939,15,,,,4734.31,0
17102140,13:38:51,13:38:51,1940,16,,,,4909.48,0
17102140,13:39:37,13:39:37,10546,17,,,,5293.96,0
17102140,13:40:00,13:40:00,10547,18,,,,5525.78,0
17102140,13:41:11,13:41:11,10548,19,,,,6086.66,0
17102140,13:41:33,13:41:33,10549,20,,,,6313.99,0
17102140,13:42:10,13:42:10,10550,21,,,,6669.29,0
17102140,13:42:31,13:42:31,10551,22,,,,6910.08,0
17102140,13:43:00,13:43:00,8683,23,,1,,7218.32,
17282020,13:24:00,13:24:00,10536,1,,,1,0,
17282020,13:26:02,13:26:02,9809,2,,,,755.25,0
17282020,13:27:00,13:27:00,5560,3,,,,1108.53,
17282020,13:27:36,13:27:36,6927,4,,,,1363.15,0
17282020,13:28:39,13:28:39,8417,5,,,,1780.86,0
17282020,13:30:26,13:30:26,9619,6,,,,2616.77,0
17282020,13:30:51,13:30:51,7792,7,,,,2812.07,0
17282020,13:31:26,13:31:26,8959,8,,,,3009.95,0
17282020,13:32:15,13:32:15,6983,9,,,,3304.3,0
17282020,13:32:56,13:32:56,6984,10,,,,3566.66,0
17282020,13:34:00,13:34:00,7786,11,,,,4018.72,
17282020,13:34:43,13:34:43,7787,12,,,,4273.6,0
17282020,13:34:56,13:34:56,10033,13,,,,4344.62,0
17282020,13:35:18,13:35:18,1938,14,,,,4459.8,0
17282020,13:35:59,13:35:59,1939,15,,,,4734.31,0
17282020,13:36:46,13:36:46,1940,16,,,,4909.48,0
17282020,13:37:56,13:37:56,10546,17,,,,5293.96,0
17282020,13:38:31,13:38:31,10547,18,,,,5525.78,0
17282020,13:40:17,13:40:17,10548,19,,,,6086.66,0
17282020,13:40:49,13:40:49,10549,20,,,,6313.99,0
17282020,13:41:46,13:41:46,10550,21,,,,6669.29,0
17282020,13:42:16,13:42:16,10551,22,,,,6910.08,0
17282020,13:43:00,13:43:00,8683,23,,1,,7218.32,
17282030,13:24:00,13:24:00,10536,1,,,1,0,
17282030,13:26:02,13:26:02,9809,2,,,,755.25,0
17282030,13:27:00,13:27:00,5560,3,,,,1108.53,
17282030,13:27:36,13:27:36,6927,4,,,,1363.15,0
17282030,13:28:39,13:28:39,8417,5,,,,1780.86,0
17282030,13:30:26,13:30:26,9619,6,,,,2616.77,0
17282030,13:30:51,13:30:51,7792,7,,,,2812.07,0
17282030,13:31:26,13:31:26,8959,8,,,,3009.95,0
17282030,13:32:15,13:32:15,6983,9,,,,3304.3,0
17282030,13:32:56,13:32:56,6984,10,,,,3566.66,0
17282030,13:34:00,13:34:00,7786,11,,,,4018.72,
17282030,13:34:43,13:34:43,7787,12,,,,4273.6,0
17282030,13:34:56,13:34:56,10033,13,,,,4344.62,0
17282030,13:35:18,13:35:18,1938,14,,,,4459.8,0
17282030,13:35:59,13:35:59,1939,15,,,,4734.31,0
17282030,13:36:46,13:36:46,1940,16,,,,4909.48,0
17282030,13:37:56,13:37:56,10546,17,,,,5293.96,0
17282030,13:38:31,13:38:31,10547,18,,,,5525.78,0
17282030,13:40:17,13:40:17,10548,19,,,,6086.66,0
17282030,13:40:49,13:40:49,10549,20,,,,6313.99,0
17282030,13:41:46,13:41:46,10550,21,,,,6669.29,0
17282030,13:42:16,13:42:16,10551,22,,,,6910.08,0
17282030,13:43:00,13:43:00,8683,23,,1,,7218.32,
17282040,13:24:00,13:24:00,10536,1,,,1,0,
17282040,13:26:02,13:26:02,9809,2,,,,755.25,0
17282040,13:27:00,13:27:00,5560,3,,,,1108.53,
17282040,13:27:36,13:27:36,6927,4,,,,1363.15,0
17282040,13:28:39,13:28:39,8417,5,,,,1780.86,0
17282040,13:30:26,13:30:26,9619,6,,,,2616.77,0
17282040,13:30:51,13:30:51,7792,7,,,,2812.07,0
17282040,13:31:26,13:31:26,8959,8,,,,3009.95,0
17282040,13:32:15,13:32:15,6983,9,,,,3304.3,0
17282040,13:32:56,13:32:56,6984,10,,,,3566.66,0
17282040,13:34:00,13:34:00,7786,11,,,,4018.72,
17282040,13:34:43,13:34:43,7787,12,,,,4273.6,0
17282040,13:34:56,13:34:56,10033,13,,,,4344.62,0
17282040,13:35:18,13:35:18,1938,14,,,,4459.8,0
17282040,13:35:59,13:35:59,1939,15,,,,4734.31,0
17282040,13:36:46,13:36:46,1940,16,,,,4909.48,0
17282040,13:37:56,13:37:56,10546,17,,,,5293.96,0
17282040,13:38:31,13:38:31,10547,18,,,,5525.78,0
17282040,13:40:17,13:40:17,10548,19,,,,6086.66,0
17282040,13:40:49,13:40:49,10549,20,,,,6313.99,0
17282040,13:41:46,13:41:46,10550,21,,,,6669.29,0
17282040,13:42:16,13:42:16,10551,22,,,,6910.08,0
17282040,13:43:00,13:43:00,8683,23,,1,,7218.32,
17282050,13:24:00,13:24:00,10536,1,,,1,0,
17282050,13:26:02,13:26:02,9809,2,,,,755.25,0
17282050,13:27:00,13:27:00,5560,3,,,,1108.53,
17282050,13:27:36,13:27:36,6927,4,,,,1363.15,0
17282050,13:28:39,13:28:39,8417,5,,,,1780.86,0
17282050,13:30:26,13:30:26,9619,6,,,,2616.77,0
17282050,13:30:51,13:30:51,7792,7,,,,2812.07,0
17282050,13:31:26,13:31:26,8959,8,,,,3009.95,0
17282050,13:32:15,13:32:15,6983,9,,,,3304.3,0
17282050,13:32:56,13:32:56,6984,10,,,,3566.66,0
17282050,13:34:00,13:34:00,7786,11,,,,4018.72,
17282050,13:34:43,13:34:43,7787,12,,,,4273.6,0
17282050,13:34:56,13:34:56,10033,13,,,,4344.62,0
17282050,13:35:18,13:35:18,1938,14,,,,4459.8,0
17282050,13:35:59,13:35:59,1939,15,,,,4734.31,0
17282050,13:36:46,13:36:46,1940,16,,,,4909.48,0
17282050,13:37:56,13:37:56,10546,17,,,,5293.96,0
17282050,13:38:31,13:38:31,10547,18,,,,5525.78,0
17282050,13:40:17,13:40:17,10548,19,,,,6086.66,0
17282050,13:40:49,13:40:49,10549,20,,,,6313.99,0
17282050,13:41:46,13:41:46,10550,21,,,,6669.29,0
17282050,13:42:16,13:42:16,10551,22,,,,6910.08,0
17282050,13:43:00,13:43:00,8683,23,,1,,7218.32,
17282060,13:24:00,13:24:00,10536,1,,,1,0,
17282060,13:26:02,13:26:02,9809,2,,,,755.25,0
17282060,13:27:00,13:27:00,5560,3,,,,1108.53,
17282060,13:27:36,13:27:36,6927,4,,,,1363.15,0
17282060,13:28:39,13:28:39,8417,5,,,,1780.86,0
17282060,13:30:26,13:30:26,9619,6,,,,2616.77,0
17282060,13:30:51,13:30:51,7792,7,,,,2812.07,0
17282060,13:31:26,13:31:26,8959,8,,,,3009.95,0
17282060,13:32:15,13:32:15,6983,9,,,,3304.3,0
17282060,13:32:56,13:32:56,6984,10,,,,3566.66,0
17282060,13:34:00,13:34:00,7786,11,,,,4018.72,
17282060,13:34:43,13:34:43,7787,12,,,,4273.6,0
17282060,13:34:56,13:34:56,10033,13,,,,4344.62,0
17282060,13:35:18,13:35:18,1938,14,,,,4459.8,0
17282060,13:35:59,13:35:59,1939,15,,,,4734.31,0
17282060,13:36:46,13:36:46,1940,16,,,,4909.48,0
17282060,13:37:56,13:37:56,10546,17,,,,5293.96,0
17282060,13:38:31,13:38:31,10547,18,,,,5525.78,0
17282060,13:40:17,13:40:17,10548,19,,,,6086.66,0
17282060,13:40:49,13:40:49,10549,20,,,,6313.99,0
17282060,13:41:46,13:41:46,10550,21,,,,6669.29,0
17282060,13:42:16,13:42:16,10551,22,,,,6910.08,0
17282060,13:43:00,13:43:00,8683,23,,1,,7218.32,
17282080,13:24:00,13:24:00,10536,1,,,1,0,
17282080,13:26:02,13:26:02,9809,2,,,,755.25,0
17282080,13:27:00,13:27:00,5560,3,,,,1108.53,
17282080,13:27:36,13:27:36,6927,4,,,,1363.15,0
17282080,13:28:39,13:28:39,8417,5,,,,1780.86,0
17282080,13:30:26,13:30:26,9619,6,,,,2616.77,0
17282080,13:30:51,13:30:51,7792,7,,,,2812.07,0
17282080,13:31:26,13:31:26,8959,8,,,,3009.95,0
17282080,13:32:15,13:32:15,6983,9,,,,3304.3,0
17282080,13:32:56,13:32:56,6984,10,,,,3566.66,0
17282080,13:34:00,13:34:00,7786,11,,,,4018.72,
17282080,13:34:43,13:34:43,7787,12,,,,4273.6,0
17282080,13:34:56,13:34:56,10033,13,,,,4344.62,0
17282080,13:35:18,13:35:18,1938,14,,,,4459.8,0
17282080,13:35:59,13:35:59,1939,15,,,,4734.31,0
17282080,13:36:46,13:36:46,1940,16,,,,4909.48,0
17282080,13:37:56,13:37:56,10546,17,,,,5293.96,0
17282080,13:38:31,13:38:31,10547,18,,,,5525.78,0
17282080,13:40:17,13:40:17,10548,19,,,,6086.66,0
17282080,13:40:49,13:40:49,10549,20,,,,6313.99,0
17282080,13:41:46,13:41:46,10550,21,,,,6669.29,0
17282080,13:42:16,13:42:16,10551,22,,,,6910.08,0
17282080,13:43:00,13:43:00,8683,23,,1,,7218.32,
17282090,13:24:00,13:24:00,10536,1,,,1,0,
17282090,13:26:02,13:26:02,9809,2,,,,755.25,0
17282090,13:27:00,13:27:00,5560,3,,,,1108.53,
17282090,13:27:36,13:27:36,6927,4,,,,1363.15,0
17282090,13:28:39,13:28:39,8417,5,,,,1780.86,0
17282090,13:30:26,13:30:26,9619,6,,,,2616.77,0
17282090,13:30:51,13:30:51,7792,7,,,,2812.07,0
17282090,13:31:26,13:31:26,8959,8,,,,3009.95,0
17282090,13:32:15,13:32:15,6983,9,,,,3304.3,0
17282090,13:32:56,13:32:56,6984,10,,,,3566.66,0
17282090,13:34:00,13:34:00,7786,11,,,,4018.72,
17282090,13:34:43,13:34:43,7787,12,,,,4273.6,0
17282090,13:34:56,13:34:56,10033,13,,,,4344.62,0
17282090,13:35:18,13:35:18,1938,14,,,,4459.8,0
17282090,13:35:59,13:35:59,1939,15,,,,4734.31,0
17282090,13:36:46,13:36:46,1940,16,,,,4909.48,0
17282090,13:37:56,13:37:56,10546,17,,,,5293.96,0
17282090,13:38:31,13:38:31,10547,18,,,,5525.78,0
17282090,13:40:17,13:40:17,10548,19,,,,6086.66,0
17282090,13:40:49,13:40:49,10549,20,,,,6313.99,0
17282090,13:41:46,13:41:46,10550,21,,,,6669.29,0
17282090,13:42:16,13:42:16,10551,22,,,,6910.08,0
17282090,13:43:00,13:43:00,8683,23,,1,,7218.32,
17282120,13:24:00,13:24:00,10536,1,,,1,0,
17282120,13:26:02,13:26:02,9809,2,,,,755.25,0
17282120,13:27:00,13:27:00,5560,3,,,,1108.53,
17282120,13:27:36,13:27:36,6927,4,,,,1363.15,0
17282120,13:28:39,13:28:39,8417,5,,,,1780.86,0
17282120,13:30:26,13:30:26,9619,6,,,,2616.77,0
17282120,13:30:51,13:30:51,7792,7,,,,2812.07,0
17282120,13:31:26,13:31:26,8959,8,,,,3009.95,0
17282120,13:32:15,13:32:15,6983,9,,,,3304.3,0
17282120,13:32:56,13:32:56,6984,10,,,,3566.66,0
17282120,13:34:00,13:34:00,7786,11,,,,4018.72,
17282120,13:34:43,13:34:43,7787,12,,,,4273.6,0
17282120,13:34:56,13:34:56,10033,13,,,,4344.62,0
17282120,13:35:18,13:35:18,1938,14,,,,4459.8,0
17282120,13:35:59,13:35:59,1939,15,,,,4734.31,0
17282120,13:36:46,13:36:46,1940,16,,,,4909.48,0
17282120,13:37:56,13:37:56,10546,17,,,,5293.96,0
17282120,13:38:31,13:38:31,10547,18,,,,5525.78,0
17282120,13:40:17,13:40:17,10548,19,,,,6086.66,0
17282120,13:40:49,13:40:49,10549,20,,,,6313.99,0
17282120,13:41:46,13:41:46,10550,21,,,,6669.29,0
17282120,13:42:16,13:42:16,10551,22,,,,6910.08,0
17282120,13:43:00,13:43:00,8683,23,,1,,7218.32,
17282130,13:24:00,13:24:00,10536,1,,,1,0,
17282130,13:26:02,13:26:02,9809,2,,,,755.25,0
17282130,13:27:00,13:27:00,5560,3,,,,1108.53,
17282130,13:27:36,13:27:36,6927,4,,,,1363.15,0
17282130,13:28:39,13:28:39,8417,5,,,,1780.86,0
17282130,13:30:26,13:30:26,9619,6,,,,2616.77,0
17282130,13:30:51,13:30:51,7792,7,,,,2812.07,0
17282130,13:31:26,13:31:26,8959,8,,,,3009.95,0
17282130,13:32:15,13:32:15,6983,9,,,,3304.3,0
17282130,13:32:56,13:32:56,6984,10,,,,3566.66,0
17282130,13:34:00,13:34:00,7786,11,,,,4018.72,
17282130,13:34:43,13:34:43,7787,12,,,,4273.6,0
17282130,13:34:56,13:34:56,10033,13,,,,4344.62,0
17282130,13:35:18,13:35:18,1938,14,,,,4459.8,0
17282130,13:35:59,13:35:59,1939,15,,,,4734.31,0
17282130,13:36:46,13:36:46,1940,16,,,,4909.48,0
17282130,13:37:56,13:37:56,10546,17,,,,5293.96,0
17282130,13:38:31,13:38:31,10547,18,,,,5525.78,0
17282130,13:40:17,13:40:17,10548,19,,,,6086.66,0
17282130,13:40:49,13:40:49,10549,20,,,,6313.99,0
17282130,13:41:46,13:41:46,10550,21,,,,6669.29,0
17282130,13:42:16,13:42:16,10551,22,,,,6910.08,0
17282130,13:43:00,13:43:00,8683,23,,1,,7218.32,
17395020,07:56:00,07:56:00,10536,1,,,1,0,
17395020,07:58:02,07:58:02,9809,2,,,,755.25,0
17395020,07:59:00,07:59:00,5560,3,,,,1108.53,
17395020,07:59:36,07:59:36,6927,4,,,,1363.15,0
17395020,08:00:39,08:00:39,8417,5,,,,1780.86,0
17395020,08:02:26,08:02:26,9619,6,,,,2616.77,0
17395020,08:02:51,08:02:51,7792,7,,,,2812.07,0
17395020,08:03:26,08:03:26,8959,8,,,,3009.95,0
17395020,08:04:15,08:04:15,6983,9,,,,3304.3,0
17395020,08:04:56,08:04:56,6984,10,,,,3566.66,0
17395020,08:06:00,08:06:00,7786,11,,,,4018.72,
17395020,08:06:48,08:06:48,7787,12,,,,4273.6,0
17395020,08:07:02,08:07:02,10033,13,,,,4344.62,0
17395020,08:07:26,08:07:26,1938,14,,,,4459.8,0
17395020,08:08:12,08:08:12,1939,15,,,,4734.31,0
17395020,08:09:05,08:09:05,1940,16,,,,4909.48,0
17395020,08:10:22,08:10:22,10546,17,,,,5293.96,0
17395020,08:11:01,08:11:01,10547,18,,,,5525.78,0
17395020,08:12:59,08:12:59,10548,19,,,,6086.66,0
17395020,08:13:35,08:13:35,10549,20,,,,6313.99,0
17395020,08:14:38,08:14:38,10550,21,,,,6669.29,0
17395020,08:15:11,08:15:11,10551,22,,,,6910.08,0
17395020,08:16:00,08:16:00,8683,23,,1,,7218.32,
17395030,07:56:00,07:56:00,10536,1,,,1,0,
17395030,07:58:02,07:58:02,9809,2,,,,755.25,0
17395030,07:59:00,07:59:00,5560,3,,,,1108.53,
17395030,07:59:36,07:59:36,6927,4,,,,1363.15,0
17395030,08:00:39,08:00:39,8417,5,,,,1780.86,0
17395030,08:02:26,08:02:26,9619,6,,,,2616.77,0
17395030,08:02:51,08:02:51,7792,7,,,,2812.07,0
17395030,08:03:26,08:03:26,8959,8,,,,3009.95,0
17395030,08:04:15,08:04:15,6983,9,,,,3304.3,0
17395030,08:04:56,08:04:56,6984,10,,,,3566.66,0
17395030,08:06:00,08:06:00,7786,11,,,,4018.72,
17395030,08:06:48,08:06:48,7787,12,,,,4273.6,0
17395030,08:07:02,08:07:02,10033,13,,,,4344.62,0
17395030,08:07:26,08:07:26,1938,14,,,,4459.8,0
17395030,08:08:12,08:08:12,1939,15,,,,4734.31,0
17395030,08:09:05,08:09:05,1940,16,,,,4909.48,0
17395030,08:10:22,08:10:22,10546,17,,,,5293.96,0
17395030,08:11:01,08:11:01,10547,18,,,,5525.78,0
17395030,08:12:59,08:12:59,10548,19,,,,6086.66,0
17395030,08:13:35,08:13:35,10549,20,,,,6313.99,0
17395030,08:14:38,08:14:38,10550,21,,,,6669.29,0
17395030,08:15:11,08:15:11,10551,22,,,,6910.08,0
17395030,08:16:00,08:16:00,8683,23,,1,,7218.32,
17395040,07:56:00,07:56:00,10536,1,,,1,0,
17395040,07:58:02,07:58:02,9809,2,,,,755.25,0
17395040,07:59:00,07:59:00,5560,3,,,,1108.53,
17395040,07:59:36,07:59:36,6927,4,,,,1363.15,0
17395040,08:00:39,08:00:39,8417,5,,,,1780.86,0
17395040,08:02:26,08:02:26,9619,6,,,,2616.77,0
17395040,08:02:51,08:02:51,7792,7,,,,2812.07,0
17395040,08:03:26,08:03:26,8959,8,,,,3009.95,0
17395040,08:04:15,08:04:15,6983,9,,,,3304.3,0
17395040,08:04:56,08:04:56,6984,10,,,,3566.66,0
17395040,08:06:00,08:06:00,7786,11,,,,4018.72,
17395040,08:06:48,08:06:48,7787,12,,,,4273.6,0
17395040,08:07:02,08:07:02,10033,13,,,,4344.62,0
17395040,08:07:26,08:07:26,1938,14,,,,4459.8,0
17395040,08:08:12,08:08:12,1939,15,,,,4734.31,0
17395040,08:09:05,08:09:05,1940,16,,,,4909.48,0
17395040,08:10:22,08:10:22,10546,17,,,,5293.96,0
17395040,08:11:01,08:11:01,10547,18,,,,5525.78,0
17395040,08:12:59,08:12:59,10548,19,,,,6086.66,0
17395040,08:13:35,08:13:35,10549,20,,,,6313.99,0
17395040,08:14:38,08:14:38,10550,21,,,,6669.29,0
17395040,08:15:11,08:15:11,10551,22,,,,6910.08,0
17395040,08:16:00,08:16:00,8683,23,,1,,7218.32,
17395050,07:56:00,07:56:00,10536,1,,,1,0,
17395050,07:58:02,07:58:02,9809,2,,,,755.25,0
17395050,07:59:00,07:59:00,5560,3,,,,1108.53,
17395050,07:59:36,07:59:36,6927,4,,,,1363.15,0
17395050,08:00:39,08:00:39,8417,5,,,,1780.86,0
17395050,08:02:26,08:02:26,9619,6,,,,2616.77,0
17395050,08:02:51,08:02:51,7792,7,,,,2812.07,0
17395050,08:03:26,08:03:26,8959,8,,,,3009.95,0
17395050,08:04:15,08:04:15,6983,9,,,,3304.3,0
17395050,08:04:56,08:04:56,6984,10,,,,3566.66,0
17395050,08:06:00,08:06:00,7786,11,,,,4018.72,
17395050,08:06:48,08:06:48,7787,12,,,,4273.6,0
17395050,08:07:02,08:07:02,10033,13,,,,4344.62,0
17395050,08:07:26,08:07:26,1938,14,,,,4459.8,0
17395050,08:08:12,08:08:12,1939,15,,,,4734.31,0
17395050,08:09:05,08:09:05,1940,16,,,,4909.48,0
17395050,08:10:22,08:10:22,10546,17,,,,5293.96,0
17395050,08:11:01,08:11:01,10547,18,,,,5525.78,0
17395050,08:12:59,08:12:59,10548,19,,,,6086.66,0
17395050,08:13:35,08:13:35,10549,20,,,,6313.99,0
17395050,08:14:38,08:14:38,10550,21,,,,6669.29,0
17395050,08:15:11,08:15:11,10551,22,,,,6910.08,0
17395050,08:16:00,08:16:00,8683,23,,1,,7218.32,
17395060,07:56:00,07:56:00,10536,1,,,1,0,
17395060,07:58:02,07:58:02,9809,2,,,,755.25,0
17395060,07:59:00,07:59:00,5560,3,,,,1108.53,
17395060,07:59:36,07:59:36,6927,4,,,,1363.15,0
17395060,08:00:39,08:00:39,8417,5,,,,1780.86,0
17395060,08:02:26,08:02:26,9619,6,,,,2616.77,0
17395060,08:02:51,08:02:51,7792,7,,,,2812.07,0
17395060,08:03:26,08:03:26,8959,8,,,,3009.95,0
17395060,08:04:15,08:04:15,6983,9,,,,3304.3,0
17395060,08:04:56,08:04:56,6984,10,,,,3566.66,0
17395060,08:06:00,08:06:00,7786,11,,,,4018.72,
17395060,08:06:48,08:06:48,7787,12,,,,4273.6,0
17395060,08:07:02,08:07:02,10033,13,,,,4344.62,0
17395060,08:07:26,08:07:26,1938,14,,,,4459.8,0
17395060,08:08:12,08:08:12,1939,15,,,,4734.31,0
17395060,08:09:05,08:09:05,1940,16,,,,4909.48,0
17395060,08:10:22,08:10:22,10546,17,,,,5293.96,0
17395060,08:11:01,08:11:01,10547,18,,,,5525.78,0
17395060,08:12:59,08:12:59,10548,19,,,,6086.66,0
17395060,08:13:35,08:13:35,10549,20,,,,6313.99,0
17395060,08:14:38,08:14:38,10550,21,,,,6669.29,0
17395060,08:15:11,08:15:11,10551,22,,,,6910.08,0
17395060,08:16:00,08:16:00,8683,23,,1,,7218.32,
17395080,07:56:00,07:56:00,10536,1,,,1,0,
17395080,07:58:02,07:58:02,9809,2,,,,755.25,0
17395080,07:59:00,07:59:00,5560,3,,,,1108.53,
17395080,07:59:36,07:59:36,6927,4,,,,1363.15,0
17395080,08:00:39,08:00:39,8417,5,,,,1780.86,0
17395080,08:02:26,08:02:26,9619,6,,,,2616.77,0
17395080,08:02:51,08:02:51,7792,7,,,,2812.07,0
17395080,08:03:26,08:03:26,8959,8,,,,3009.95,0
17395080,08:04:15,08:04:15,6983,9,,,,3304.3,0
17395080,08:04:56,08:04:56,6984,10,,,,3566.66,0
17395080,08:06:00,08:06:00,7786,11,,,,4018.72,
17395080,08:06:48,08:06:48,7787,12,,,,4273.6,0
17395080,08:07:02,08:07:02,10033,13,,,,4344.62,0
17395080,08:07:26,08:07:26,1938,14,,,,4459.8,0
17395080,08:08:12,08:08:12,1939,15,,,,4734.31,0
17395080,08:09:05,08:09:05,1940,16,,,,4909.48,0
17395080,08:10:22,08:10:22,10546,17,,,,5293.96,0
17395080,08:11:01,08:11:01,10547,18,,,,5525.78,0
17395080,08:12:59,08:12:59,10548,19,,,,6086.66,0
17395080,08:13:35,08:13:35,10549,20,,,,6313.99,0
17395080,08:14:38,08:14:38,10550,21,,,,6669.29,0
17395080,08:15:11,08:15:11,10551,22,,,,6910.08,0
17395080,08:16:00,08:16:00,8683,23,,1,,7218.32,
17395090,07:56:00,07:56:00,10536,1,,,1,0,
17395090,07:58:02,07:58:02,9809,2,,,,755.25,0
17395090,07:59:00,07:59:00,5560,3,,,,1108.53,
17395090,07:59:36,07:59:36,6927,4,,,,1363.15,0
17395090,08:00:39,08:00:39,8417,5,,,,1780.86,0
17395090,08:02:26,08:02:26,9619,6,,,,2616.77,0
17395090,08:02:51,08:02:51,7792,7,,,,2812.07,0
17395090,08:03:26,08:03:26,8959,8,,,,3009.95,0
17395090,08:04:15,08:04:15,6983,9,,,,3304.3,0
17395090,08:04:56,08:04:56,6984,10,,,,3566.66,0
17395090,08:06:00,08:06:00,7786,11,,,,4018.72,
17395090,08:06:48,08:06:48,7787,12,,,,4273.6,0
17395090,08:07:02,08:07:02,10033,13,,,,4344.62,0
17395090,08:07:26,08:07:26,1938,14,,,,4459.8,0
17395090,08:08:12,08:08:12,1939,15,,,,4734.31,0
17395090,08:09:05,08:09:05,1940,16,,,,4909.48,0
17395090,08:10:22,08:10:22,10546,17,,,,5293.96,0
17395090,08:11:01,08:11:01,10547,18,,,,5525.78,0
17395090,08:12:59,08:12:59,10548,19,,,,6086.66,0
17395090,08:13:35,08:13:35,10549,20,,,,6313.99,0
17395090,08:14:38,08:14:38,10550,21,,,,6669.29,0
17395090,08:15:11,08:15:11,10551,22,,,,6910.08,0
17395090,08:16:00,08:16:00,8683,23,,1,,7218.32,
17395120,07:56:00,07:56:00,10536,1,,,1,0,
17395120,07:58:02,07:58:02,9809,2,,,,755.25,0
17395120,07:59:00,07:59:00,5560,3,,,,1108.53,
17395120,07:59:36,07:59:36,6927,4,,,,1363.15,0
17395120,08:00:39,08:00:39,8417,5,,,,1780.86,0
17395120,08:02:26,08:02:26,9619,6,,,,2616.77,0
17395120,08:02:51,08:02:51,7792,7,,,,2812.07,0
17395120,08:03:26,08:03:26,8959,8,,,,3009.95,0
17395120,08:04:15,08:04:15,6983,9,,,,3304.3,0
17395120,08:04:56,08:04:56,6984,10,,,,3566.66,0
17395120,08:06:00,08:06:00,7786,11,,,,4018.72,
17395120,08:06:48,08:06:48,7787,12,,,,4273.6,0
17395120,08:07:02,08:07:02,10033,13,,,,4344.62,0
17395120,08:07:26,08:07:26,1938,14,,,,4459.8,0
17395120,08:08:12,08:08:12,1939,15,,,,4734.31,0
17395120,08:09:05,08:09:05,1940,16,,,,4909.48,0
17395120,08:10:22,08:10:22,10546,17,,,,5293.96,0
17395120,08:11:01,08:11:01,10547,18,,,,5525.78,0
17395120,08:12:59,08:12:59,10548,19,,,,6086.66,0
17395120,08:13:35,08:13:35,10549,20,,,,6313.99,0
17395120,08:14:38,08:14:38,10550,21,,,,6669.29,0
17395120,08:15:11,08:15:11,10551,22,,,,6910.08,0
17395120,08:16:00,08:16:00,8683,23,,1,,7218.32,
17395130,07:56:00,07:56:00,10536,1,,,1,0,
17395130,07:58:02,07:58:02,9809,2,,,,755.25,0
17395130,07:59:00,07:59:00,5560,3,,,,1108.53,
17395130,07:59:36,07:59:36,6927,4,,,,1363.15,0
17395130,08:00:39,08:00:39,8417,5,,,,1780.86,0
17395130,08:02:26,08:02:26,9619,6,,,,2616.77,0
17395130,08:02:51,08:02:51,7792,7,,,,2812.07,0
17395130,08:03:26,08:03:26,8959,8,,,,3009.95,0
17395130,08:04:15,08:04:15,6983,9,,,,3304.3,0
17395130,08:04:56,08:04:56,6984,10,,,,3566.66,0
17395130,08:06:00,08:06:00,7786,11,,,,4018.72,
17395130,08:06:48,08:06:48,7787,12,,,,4273.6,0
17395130,08:07:02,08:07:02,10033,13,,,,4344.62,0
17395130,08:07:26,08:07:26,1938,14,,,,4459.8,0
17395130,08:08:12,08:08:12,1939,15,,,,4734.31,0
17395130,08:09:05,08:09:05,1940,16,,,,4909.48,0
17395130,08:10:22,08:10:22,10546,17,,,,5293.96,0
17395130,08:11:01,08:11:01,10547,18,,,,5525.78,0
17395130,08:12:59,08:12:59,10548,19,,,,6086.66,0
17395130,08:13:35,08:13:35,10549,20,,,,6313.99,0
17395130,08:14:38,08:14:38,10550,21,,,,6669.29,0
17395130,08:15:11,08:15:11,10551,22,,,,6910.08,0
17395130,08:16:00,08:16:00,8683,23,,1,,7218.32,
17416010,22:35:00,22:35:00,10536,1,,,1,0,
17416010,22:37:02,22:37:02,9809,2,,,,755.25,0
17416010,22:38:00,22:38:00,5560,3,,,,1108.53,
17416010,22:38:25,22:38:25,6927,4,,,,1363.15,0
17416010,22:39:11,22:39:11,8417,5,,,,1780.86,0
17416010,22:40:27,22:40:27,9619,6,,,,2616.77,0
17416010,22:40:45,22:40:45,7792,7,,,,2812.07,0
17416010,22:41:10,22:41:10,8959,8,,,,3009.95,0
17416010,22:41:45,22:41:45,6983,9,,,,3304.3,0
17416010,22:42:14,22:42:14,6984,10,,,,3566.66,0
17416010,22:43:00,22:43:00,7786,11,,,,4018.72,
17416010,22:43:28,22:43:28,7787,12,,,,4273.6,0
17416010,22:43:37,22:43:37,10033,13,,,,4344.62,0
17416010,22:43:52,22:43:52,1938,14,,,,4459.8,0
17416010,22:44:19,22:44:19,1939,15,,,,4734.31,0
17416010,22:44:51,22:44:51,1940,16,,,,4909.48,0
17416010,22:45:37,22:45:37,10546,17,,,,5293.96,0
17416010,22:46:00,22:46:00,10547,18,,,,5525.78,0
17416010,22:47:11,22:47:11,10548,19,,,,6086.66,0
17416010,22:47:33,22:47:33,10549,20,,,,6313.99,0
17416010,22:48:10,22:48:10,10550,21,,,,6669.29,0
17416010,22:48:31,22:48:31,10551,22,,,,6910.08,0
17416010,22:49:00,22:49:00,8683,23,,1,,7218.32,
17416110,22:35:00,22:35:00,10536,1,,,1,0,
17416110,22:37:02,22:37:02,9809,2,,,,755.25,0
17416110,22:38:00,22:38:00,5560,3,,,,1108.53,
17416110,22:38:25,22:38:25,6927,4,,,,1363.15,0
17416110,22:39:11,22:39:11,8417,5,,,,1780.86,0
17416110,22:40:27,22:40:27,9619,6,,,,2616.77,0
17416110,22:40:45,22:40:45,7792,7,,,,2812.07,0
17416110,22:41:10,22:41:10,8959,8,,,,3009.95,0
17416110,22:41:45,22:41:45,6983,9,,,,3304.3,0
17416110,22:42:14,22:42:14,6984,10,,,,3566.66,0
17416110,22:43:00,22:43:00,7786,11,,,,4018.72,
17416110,22:43:28,22:43:28,7787,12,,,,4273.6,0
17416110,22:43:37,22:43:37,10033,13,,,,4344.62,0
17416110,22:43:52,22:43:52,1938,14,,,,4459.8,0
17416110,22:44:19,22:44:19,1939,15,,,,4734.31,0
17416110,22:44:51,22:44:51,1940,16,,,,4909.48,0
17416110,22:45:37,22:45:37,10546,17,,,,5293.96,0
17416110,22:46:00,22:46:00,10547,18,,,,5525.78,0
17416110,22:47:11,22:47:11,10548,19,,,,6086.66,0
17416110,22:47:33,22:47:33,10549,20,,,,6313.99,0
17416110,22:48:10,22:48:10,10550,21,,,,6669.29,0
17416110,22:48:31,22:48:31,10551,22,,,,6910.08,0
17416110,22:49:00,22:49:00,8683,23,,1,,7218.32,
17416150,22:35:00,22:35:00,10536,1,,,1,0,
17416150,22:37:02,22:37:02,9809,2,,,,755.25,0
17416150,22:38:00,22:38:00,5560,3,,,,1108.53,
17416150,22:38:25,22:38:25,6927,4,,,,1363.15,0
17416150,22:39:11,22:39:11,8417,5,,,,1780.86,0
17416150,22:40:27,22:40:27,9619,6,,,,2616.77,0
17416150,22:40:45,22:40:45,7792,7,,,,2812.07,0
17416150,22:41:10,22:41:10,8959,8,,,,3009.95,0
17416150,22:41:45,22:41:45,6983,9,,,,3304.3,0
17416150,22:42:14,22:42:14,6984,10,,,,3566.66,0
17416150,22:43:00,22:43:00,7786,11,,,,4018.72,
17416150,22:43:28,22:43:28,7787,12,,,,4273.6,0
17416150,22:43:37,22:43:37,10033,13,,,,4344.62,0
17416150,22:43:52,22:43:52,1938,14,,,,4459.8,0
17416150,22:44:19,22:44:19,1939,15,,,,4734.31,0
17416150,22:44:51,22:44:51,1940,16,,,,4909.48,0
17416150,22:45:37,22:45:37,10546,17,,,,5293.96,0
17416150,22:46:00,22:46:00,10547,18,,,,5525.78,0
17416150,22:47:11,22:47:11,10548,19,,,,6086.66,0
17416150,22:47:33,22:47:33,10549,20,,,,6313.99,0
17416150,22:48:10,22:48:10,10550,21,,,,6669.29,0
17416150,22:48:31,22:48:31,10551,22,,,,6910.08,0
17416150,22:49:00,22:49:00,8683,23,,1,,7218.32,
17811010,17:35:00,17:35:00,10536,1,,,1,0,
17811010,17:37:02,17:37:02,9809,2,,,,755.25,0
17811010,17:38:00,17:38:00,5560,3,,,,1108.53,
17811010,17:38:31,17:38:31,6927,4,,,,1363.15,0
17811010,17:39:25,17:39:25,8417,5,,,,1780.86,0
17811010,17:40:56,17:40:56,9619,6,,,,2616.77,0
17811010,17:41:18,17:41:18,7792,7,,,,2812.07,0
17811010,17:41:48,17:41:48,8959,8,,,,3009.95,0
17811010,17:42:30,17:42:30,6983,9,,,,3304.3,0
17811010,17:43:05,17:43:05,6984,10,,,,3566.66,0
17811010,17:44:00,17:44:00,7786,11,,,,4018.72,
17811010,17:44:28,17:44:28,7787,12,,,,4273.6,0
17811010,17:44:37,17:44:37,10033,13,,,,4344.62,0
17811010,17:44:52,17:44:52,1938,14,,,,4459.8,0
17811010,17:45:19,17:45:19,1939,15,,,,4734.31,0
17811010,17:45:51,17:45:51,1940,16,,,,4909.48,0
17811010,17:46:37,17:46:37,10546,17,,,,5293.96,0
17811010,17:47:00,17:47:00,10547,18,,,,5525.78,0
17811010,17:48:11,17:48:11,10548,19,,,,6086.66,0
17811010,17:48:33,17:48:33,10549,20,,,,6313.99,0
17811010,17:49:10,17:49:10,10550,21,,,,6669.29,0
17811010,17:49:31,17:49:31,10551,22,,,,6910.08,0
17811010,17:50:00,17:50:00,8683,23,,1,,7218.32,
17811110,17:35:00,17:35:00,10536,1,,,1,0,
17811110,17:37:02,17:37:02,9809,2,,,,755.25,0
17811110,17:38:00,17:38:00,5560,3,,,,1108.53,
17811110,17:38:31,17:38:31,6927,4,,,,1363.15,0
17811110,17:39:25,17:39:25,8417,5,,,,1780.86,0
17811110,17:40:56,17:40:56,9619,6,,,,2616.77,0
17811110,17:41:18,17:41:18,7792,7,,,,2812.07,0
17811110,17:41:48,17:41:48,8959,8,,,,3009.95,0
17811110,17:42:30,17:42:30,6983,9,,,,3304.3,0
17811110,17:43:05,17:43:05,6984,10,,,,3566.66,0
17811110,17:44:00,17:44:00,7786,11,,,,4018.72,
17811110,17:44:28,17:44:28,7787,12,,,,4273.6,0
17811110,17:44:37,17:44:37,10033,13,,,,4344.62,0
17811110,17:44:52,17:44:52,1938,14,,,,4459.8,0
17811110,17:45:19,17:45:19,1939,15,,,,4734.31,0
17811110,17:45:51,17:45:51,1940,16,,,,4909.48,0
17811110,17:46:37,17:46:37,10546,17,,,,5293.96,0
17811110,17:47:00,17:47:00,10547,18,,,,5525.78,0
17811110,17:48:11,17:48:11,10548,19,,,,6086.66,0
17811110,17:48:33,17:48:33,10549,20,,,,6313.99,0
17811110,17:49:10,17:49:10,10550,21,,,,6669.29,0
17811110,17:49:31,17:49:31,10551,22,,,,6910.08,0
17811110,17:50:00,17:50:00,8683,23,,1,,7218.32,
17811150,17:35:00,17:35:00,10536,1,,,1,0,
17811150,17:37:02,17:37:02,9809,2,,,,755.25,0
17811150,17:38:00,17:38:00,5560,3,,,,1108.53,
17811150,17:38:31,17:38:31,6927,4,,,,1363.15,0
17811150,17:39:25,17:39:25,8417,5,,,,1780.86,0
17811150,17:40:56,17:40:56,9619,6,,,,2616.77,0
17811150,17:41:18,17:41:18,7792,7,,,,2812.07,0
17811150,17:41:48,17:41:48,8959,8,,,,3009.95,0
17811150,17:42:30,17:42:30,6983,9,,,,3304.3,0
17811150,17:43:05,17:43:05,6984,10,,,,3566.66,0
17811150,17:44:00,17:44:00,7786,11,,,,4018.72,
17811150,17:44:28,17:44:28,7787,12,,,,4273.6,0
17811150,17:44:37,17:44:37,10033,13,,,,4344.62,0
17811150,17:44:52,17:44:52,1938,14,,,,4459.8,0
17811150,17:45:19,17:45:19,1939,15,,,,4734.31,0
17811150,17:45:51,17:45:51,1940,16,,,,4909.48,0
17811150,17:46:37,17:46:37,10546,17,,,,5293.96,0
17811150,17:47:00,17:47:00,10547,18,,,,5525.78,0
17811150,17:48:11,17:48:11,10548,19,,,,6086.66,0
17811150,17:48:33,17:48:33,10549,20,,,,6313.99,0
17811150,17:49:10,17:49:10,10550,21,,,,6669.29,0
17811150,17:49:31,17:49:31,10551,22,,,,6910.08,0
17811150,17:50:00,17:50:00,8683,23,,1,,7218.32,
17888070,10:28:00,10:28:00,10536,1,,,1,0,
17888070,10:30:02,10:30:02,9809,2,,,,755.25,0
17888070,10:31:00,10:31:00,5560,3,,,,1108.53,
17888070,10:31:31,10:31:31,6927,4,,,,1363.15,0
17888070,10:32:25,10:32:25,8417,5,,,,1780.86,0
17888070,10:33:56,10:33:56,9619,6,,,,2616.77,0
17888070,10:34:18,10:34:18,7792,7,,,,2812.07,0
17888070,10:34:48,10:34:48,8959,8,,,,3009.95,0
17888070,10:35:30,10:35:30,6983,9,,,,3304.3,0
17888070,10:36:05,10:36:05,6984,10,,,,3566.66,0
17888070,10:37:00,10:37:00,7786,11,,,,4018.72,
17888070,10:37:28,10:37:28,7787,12,,,,4273.6,0
17888070,10:37:37,10:37:37,10033,13,,,,4344.62,0
17888070,10:37:52,10:37:52,1938,14,,,,4459.8,0
17888070,10:38:19,10:38:19,1939,15,,,,4734.31,0
17888070,10:38:51,10:38:51,1940,16,,,,4909.48,0
17888070,10:39:37,10:39:37,10546,17,,,,5293.96,0
17888070,10:40:00,10:40:00,10547,18,,,,5525.78,0
17888070,10:41:11,10:41:11,10548,19,,,,6086.66,0
17888070,10:41:33,10:41:33,10549,20,,,,6313.99,0
17888070,10:42:10,10:42:10,10550,21,,,,6669.29,0
17888070,10:42:31,10:42:31,10551,22,,,,6910.08,0
17888070,10:43:00,10:43:00,8683,23,,1,,7218.32,
17888100,10:28:00,10:28:00,10536,1,,,1,0,
17888100,10:30:02,10:30:02,9809,2,,,,755.25,0
17888100,10:31:00,10:31:00,5560,3,,,,1108.53,
17888100,10:31:31,10:31:31,6927,4,,,,1363.15,0
17888100,10:32:25,10:32:25,8417,5,,,,1780.86,0
17888100,10:33:56,10:33:56,9619,6,,,,2616.77,0
17888100,10:34:18,10:34:18,7792,7,,,,2812.07,0
17888100,10:34:48,10:34:48,8959,8,,,,3009.95,0
17888100,10:35:30,10:35:30,6983,9,,,,3304.3,0
17888100,10:36:05,10:36:05,6984,10,,,,3566.66,0
17888100,10:37:00,10:37:00,7786,11,,,,4018.72,
17888100,10:37:28,10:37:28,7787,12,,,,4273.6,0
17888100,10:37:37,10:37:37,10033,13,,,,4344.62,0
17888100,10:37:52,10:37:52,1938,14,,,,4459.8,0
17888100,10:38:19,10:38:19,1939,15,,,,4734.31,0
17888100,10:38:51,10:38:51,1940,16,,,,4909.48,0
17888100,10:39:37,10:39:37,10546,17,,,,5293.96,0
17888100,10:40:00,10:40:00,10547,18,,,,5525.78,0
17888100,10:41:11,10:41:11,10548,19,,,,6086.66,0
17888100,10:41:33,10:41:33,10549,20,,,,6313.99,0
17888100,10:42:10,10:42:10,10550,21,,,,6669.29,0
17888100,10:42:31,10:42:31,10551,22,,,,6910.08,0
17888100,10:43:00,10:43:00,8683,23,,1,,7218.32,
17888140,10:28:00,10:28:00,10536,1,,,1,0,
17888140,10:30:02,10:30:02,9809,2,,,,755.25,0
17888140,10:31:00,10:31:00,5560,3,,,,1108.53,
17888140,10:31:31,10:31:31,6927,4,,,,1363.15,0
17888140,10:32:25,10:32:25,8417,5,,,,1780.86,0
17888140,10:33:56,10:33:56,9619,6,,,,2616.77,0
17888140,10:34:18,10:34:18,7792,7,,,,2812.07,0
17888140,10:34:48,10:34:48,8959,8,,,,3009.95,0
17888140,10:35:30,10:35:30,6983,9,,,,3304.3,0
17888140,10:36:05,10:36:05,6984,10,,,,3566.66,0
17888140,10:37:00,10:37:00,7786,11,,,,4018.72,
17888140,10:37:28,10:37:28,7787,12,,,,4273.6,0
17888140,10:37:37,10:37:37,10033,13,,,,4344.62,0
17888140,10:37:52,10:37:52,1938,14,,,,4459.8,0
17888140,10:38:19,10:38:19,1939,15,,,,4734.31,0
17888140,10:38:51,10:38:51,1940,16,,,,4909.48,0
17888140,10:39:37,10:39:37,10546,17,,,,5293.96,0
17888140,10:40:00,10:40:00,10547,18,,,,5525.78,0
17888140,10:41:11,10:41:11,10548,19,,,,6086.66,0
17888140,10:41:33,10:41:33,10549,20,,,,6313.99,0
17888140,10:42:10,10:42:10,10550,21,,,,6669.29,0
17888140,10:42:31,10:42:31,10551,22,,,,6910.08,0
17888140,10:43:00,10:43:00,8683,23,,1,,7218.32,
17948070,22:28:00,22:28:00,10536,1,,,1,0,
17948070,22:30:02,22:30:02,9809,2,,,,755.25,0
17948070,22:31:00,22:31:00,5560,3,,,,1108.53,
17948070,22:31:25,22:31:25,6927,4,,,,1363.15,0
17948070,22:32:11,22:32:11,8417,5,,,,1780.86,0
17948070,22:33:27,22:33:27,9619,6,,,,2616.77,0
17948070,22:33:45,22:33:45,7792,7,,,,2812.07,0
17948070,22:34:10,22:34:10,8959,8,,,,3009.95,0
17948070,22:34:45,22:34:45,6983,9,,,,3304.3,0
17948070,22:35:14,22:35:14,6984,10,,,,3566.66,0
17948070,22:36:00,22:36:00,7786,11,,,,4018.72,
17948070,22:36:28,22:36:28,7787,12,,,,4273.6,0
17948070,22:36:37,22:36:37,10033,13,,,,4344.62,0
17948070,22:36:52,22:36:52,1938,14,,,,4459.8,0
17948070,22:37:19,22:37:19,1939,15,,,,4734.31,0
17948070,22:37:51,22:37:51,1940,16,,,,4909.48,0
17948070,22:38:37,22:38:37,10546,17,,,,5293.96,0
17948070,22:39:00,22:39:00,10547,18,,,,5525.78,0
17948070,22:40:11,22:40:11,10548,19,,,,6086.66,0
17948070,22:40:33,22:40:33,10549,20,,,,6313.99,0
17948070,22:41:10,22:41:10,10550,21,,,,6669.29,0
17948070,22:41:31,22:41:31,10551,22,,,,6910.08,0
17948070,22:42:00,22:42:00,8683,23,,1,,7218.32,
17948100,22:28:00,22:28:00,10536,1,,,1,0,
17948100,22:30:02,22:30:02,9809,2,,,,755.25,0
17948100,22:31:00,22:31:00,5560,3,,,,1108.53,
17948100,22:31:25,22:31:25,6927,4,,,,1363.15,0
17948100,22:32:11,22:32:11,8417,5,,,,1780.86,0
17948100,22:33:27,22:33:27,9619,6,,,,2616.77,0
17948100,22:33:45,22:33:45,7792,7,,,,2812.07,0
17948100,22:34:10,22:34:10,8959,8,,,,3009.95,0
17948100,22:34:45,22:34:45,6983,9,,,,3304.3,0
17948100,22:35:14,22:35:14,6984,10,,,,3566.66,0
17948100,22:36:00,22:36:00,7786,11,,,,4018.72,
17948100,22:36:28,22:36:28,7787,12,,,,4273.6,0
17948100,22:36:37,22:36:37,10033,13,,,,4344.62,0
17948100,22:36:52,22:36:52,1938,14,,,,4459.8,0
17948100,22:37:19,22:37:19,1939,15,,,,4734.31,0
17948100,22:37:51,22:37:51,1940,16,,,,4909.48,0
17948100,22:38:37,22:38:37,10546,17,,,,5293.96,0
17948100,22:39:00,22:39:00,10547,18,,,,5525.78,0
17948100,22:40:11,22:40:11,10548,19,,,,6086.66,0
17948100,22:40:33,22:40:33,10549,20,,,,6313.99,0
17948100,22:41:10,22:41:10,10550,21,,,,6669.29,0
17948100,22:41:31,22:41:31,10551,22,,,,6910.08,0
17948100,22:42:00,22:42:00,8683,23,,1,,7218.32,
17948140,22:28:00,22:28:00,10536,1,,,1,0,
17948140,22:30:02,22:30:02,9809,2,,,,755.25,0
17948140,22:31:00,22:31:00,5560,3,,,,1108.53,
17948140,22:31:25,22:31:25,6927,4,,,,1363.15,0
17948140,22:32:11,22:32:11,8417,5,,,,1780.86,0
17948140,22:33:27,22:33:27,9619,6,,,,2616.77,0
17948140,22:33:45,22:33:45,7792,7,,,,2812.07,0
17948140,22:34:10,22:34:10,8959,8,,,,3009.95,0
17948140,22:34:45,22:34:45,6983,9,,,,3304.3,0
17948140,22:35:14,22:35:14,6984,10,,,,3566.66,0
17948140,22:36:00,22:36:00,7786,11,,,,4018.72,
17948140,22:36:28,22:36:28,7787,12,,,,4273.6,0
17948140,22:36:37,22:36:37,10033,13,,,,4344.62,0
17948140,22:36:52,22:36:52,1938,14,,,,4459.8,0
17948140,22:37:19,22:37:19,1939,15,,,,4734.31,0
17948140,22:37:51,22:37:51,1940,16,,,,4909.48,0
17948140,22:38:37,22:38:37,10546,17,,,,5293.96,0
17948140,22:39:00,22:39:00,10547,18,,,,5525.78,0
17948140,22:40:11,22:40:11,10548,19,,,,6086.66,0
17948140,22:40:33,22:40:33,10549,20,,,,6313.99,0
17948140,22:41:10,22:41:10,10550,21,,,,6669.29,0
17948140,22:41:31,22:41:31,10551,22,,,,6910.08,0
17948140,22:42:00,22:42:00,8683,23,,1,,7218.32,
1797160,15:58:00,15:58:00,10536,1,,,1,0,
1797160,16:00:02,16:00:02,9809,2,,,,755.25,0
1797160,16:01:00,16:01:00,5560,3,,,,1108.53,
1797160,16:01:31,16:01:31,6927,4,,,,1363.15,0
1797160,16:02:25,16:02:25,8417,5,,,,1780.86,0
1797160,16:03:56,16:03:56,9619,6,,,,2616.77,0
1797160,16:04:18,16:04:18,7792,7,,,,2812.07,0
1797160,16:04:48,16:04:48,8959,8,,,,3009.95,0
1797160,16:05:30,16:05:30,6983,9,,,,3304.3,0
1797160,16:06:05,16:06:05,6984,10,,,,3566.66,0
1797160,16:07:00,16:07:00,7786,11,,,,4018.72,
1797160,16:07:28,16:07:28,7787,12,,,,4273.6,0
1797160,16:07:37,16:07:37,10033,13,,,,4344.62,0
1797160,16:07:52,16:07:52,1938,14,,,,4459.8,0
1797160,16:08:19,16:08:19,1939,15,,,,4734.31,0
1797160,16:08:51,16:08:51,1940,16,,,,4909.48,0
1797160,16:09:37,16:09:37,10546,17,,,,5293.96,0
1797160,16:10:00,16:10:00,10547,18,,,,5525.78,0
1797160,16:11:11,16:11:11,10548,19,,,,6086.66,0
1797160,16:11:33,16:11:33,10549,20,,,,6313.99,0
1797160,16:12:10,16:12:10,10550,21,,,,6669.29,0
1797160,16:12:31,16:12:31,10551,22,,,,6910.08,0
1797160,16:13:00,16:13:00,8683,23,,1,,7218.32,
18260160,14:58:00,14:58:00,10536,1,,,1,0,
18260160,15:00:02,15:00:02,9809,2,,,,755.25,0
18260160,15:01:00,15:01:00,5560,3,,,,1108.53,
18260160,15:01:31,15:01:31,6927,4,,,,1363.15,0
18260160,15:02:25,15:02:25,8417,5,,,,1780.86,0
18260160,15:03:56,15:03:56,9619,6,,,,2616.77,0
18260160,15:04:18,15:04:18,7792,7,,,,2812.07,0
18260160,15:04:48,15:04:48,8959,8,,,,3009.95,0
18260160,15:05:30,15:05:30,6983,9,,,,3304.3,0
18260160,15:06:05,15:06:05,6984,10,,,,3566.66,0
18260160,15:07:00,15:07:00,7786,11,,,,4018.72,
18260160,15:07:28,15:07:28,7787,12,,,,4273.6,0
18260160,15:07:37,15:07:37,10033,13,,,,4344.62,0
18260160,15:07:52,15:07:52,1938,14,,,,4459.8,0
18260160,15:08:19,15:08:19,1939,15,,,,4734.31,0
18260160,15:08:51,15:08:51,1940,16,,,,4909.48,0
18260160,15:09:37,15:09:37,10546,17,,,,5293.96,0
18260160,15:10:00,15:10:00,10547,18,,,,5525.78,0
18260160,15:11:11,15:11:11,10548,19,,,,6086.66,0
18260160,15:11:33,15:11:33,10549,20,,,,6313.99,0
18260160,15:12:10,15:12:10,10550,21,,,,6669.29,0
18260160,15:12:31,15:12:31,10551,22,,,,6910.08,0
18260160,15:13:00,15:13:00,8683,23,,1,,7218.32,
18985070,06:37:00,06:37:00,10536,1,,,1,0,
18985070,06:39:02,06:39:02,9809,2,,,,755.25,0
18985070,06:40:00,06:40:00,5560,3,,,,1108.53,
18985070,06:40:25,06:40:25,6927,4,,,,1363.15,0
18985070,06:41:11,06:41:11,8417,5,,,,1780.86,0
18985070,06:42:27,06:42:27,9619,6,,,,2616.77,0
18985070,06:42:45,06:42:45,7792,7,,,,2812.07,0
18985070,06:43:10,06:43:10,8959,8,,,,3009.95,0
18985070,06:43:45,06:43:45,6983,9,,,,3304.3,0
18985070,06:44:14,06:44:14,6984,10,,,,3566.66,0
18985070,06:45:00,06:45:00,7786,11,,,,4018.72,
18985070,06:45:28,06:45:28,7787,12,,,,4273.6,0
18985070,06:45:37,06:45:37,10033,13,,,,4344.62,0
18985070,06:45:52,06:45:52,1938,14,,,,4459.8,0
18985070,06:46:19,06:46:19,1939,15,,,,4734.31,0
18985070,06:46:51,06:46:51,1940,16,,,,4909.48,0
18985070,06:47:37,06:47:37,10546,17,,,,5293.96,0
18985070,06:48:00,06:48:00,10547,18,,,,5525.78,0
18985070,06:49:11,06:49:11,10548,19,,,,6086.66,0
18985070,06:49:33,06:49:33,10549,20,,,,6313.99,0
18985070,06:50:10,06:50:10,10550,21,,,,6669.29,0
18985070,06:50:31,06:50:31,10551,22,,,,6910.08,0
18985070,06:51:00,06:51:00,8683,23,,1,,7218.32,
18985100,06:37:00,06:37:00,10536,1,,,1,0,
18985100,06:39:02,06:39:02,9809,2,,,,755.25,0
18985100,06:40:00,06:40:00,5560,3,,,,1108.53,
18985100,06:40:25,06:40:25,6927,4,,,,1363.15,0
18985100,06:41:11,06:41:11,8417,5,,,,1780.86,0
18985100,06:42:27,06:42:27,9619,6,,,,2616.77,0
18985100,06:42:45,06:42:45,7792,7,,,,2812.07,0
18985100,06:43:10,06:43:10,8959,8,,,,3009.95,0
18985100,06:43:45,06:43:45,6983,9,,,,3304.3,0
18985100,06:44:14,06:44:14,6984,10,,,,3566.66,0
18985100,06:45:00,06:45:00,7786,11,,,,4018.72,
18985100,06:45:28,06:45:28,7787,12,,,,4273.6,0
18985100,06:45:37,06:45:37,10033,13,,,,4344.62,0
18985100,06:45:52,06:45:52,1938,14,,,,4459.8,0
18985100,06:46:19,06:46:19,1939,15,,,,4734.31,0
18985100,06:46:51,06:46:51,1940,16,,,,4909.48,0
18985100,06:47:37,06:47:37,10546,17,,,,5293.96,0
18985100,06:48:00,06:48:00,10547,18,,,,5525.78,0
18985100,06:49:11,06:49:11,10548,19,,,,6086.66,0
18985100,06:49:33,06:49:33,10549,20,,,,6313.99,0
18985100,06:50:10,06:50:10,10550,21,,,,6669.29,0
18985100,06:50:31,06:50:31,10551,22,,,,6910.08,0
18985100,06:51:00,06:51:00,8683,23,,1,,7218.32,
18985140,06:37:00,06:37:00,10536,1,,,1,0,
18985140,06:39:02,06:39:02,9809,2,,,,755.25,0
18985140,06:40:00,06:40:00,5560,3,,,,1108.53,
18985140,06:40:25,06:40:25,6927,4,,,,1363.15,0
18985140,06:41:11,06:41:11,8417,5,,,,1780.86,0
18985140,06:42:27,06:42:27,9619,6,,,,2616.77,0
18985140,06:42:45,06:42:45,7792,7,,,,2812.07,0
18985140,06:43:10,06:43:10,8959,8,,,,3009.95,0
18985140,06:43:45,06:43:45,6983,9,,,,3304.3,0
18985140,06:44:14,06:44:14,6984,10,,,,3566.66,0
18985140,06:45:00,06:45:00,7786,11,,,,4018.72,
18985140,06:45:28,06:45:28,7787,12,,,,4273.6,0
18985140,06:45:37,06:45:37,10033,13,,,,4344.62,0
18985140,06:45:52,06:45:52,1938,14,,,,4459.8,0
18985140,06:46:19,06:46:19,1939,15,,,,4734.31,0
18985140,06:46:51,06:46:51,1940,16,,,,4909.48,0
18985140,06:47:37,06:47:37,10546,17,,,,5293.96,0
18985140,06:48:00,06:48:00,10547,18,,,,5525.78,0
18985140,06:49:11,06:49:11,10548,19,,,,6086.66,0
18985140,06:49:33,06:49:33,10549,20,,,,6313.99,0
18985140,06:50:10,06:50:10,10550,21,,,,6669.29,0
18985140,06:50:31,06:50:31,10551,22,,,,6910.08,0
18985140,06:51:00,06:51:00,8683,23,,1,,7218.32,
18989020,10:54:00,10:54:00,10536,1,,,1,0,
18989020,10:56:02,10:56:02,9809,2,,,,755.25,0
18989020,10:57:00,10:57:00,5560,3,,,,1108.53,
18989020,10:57:36,10:57:36,6927,4,,,,1363.15,0
18989020,10:58:39,10:58:39,8417,5,,,,1780.86,0
18989020,11:00:26,11:00:26,9619,6,,,,2616.77,0
18989020,11:00:51,11:00:51,7792,7,,,,2812.07,0
18989020,11:01:26,11:01:26,8959,8,,,,3009.95,0
18989020,11:02:15,11:02:15,6983,9,,,,3304.3,0
18989020,11:02:56,11:02:56,6984,10,,,,3566.66,0
18989020,11:04:00,11:04:00,7786,11,,,,4018.72,
18989020,11:04:43,11:04:43,7787,12,,,,4273.6,0
18989020,11:04:56,11:04:56,10033,13,,,,4344.62,0
18989020,11:05:18,11:05:18,1938,14,,,,4459.8,0
18989020,11:05:59,11:05:59,1939,15,,,,4734.31,0
18989020,11:06:46,11:06:46,1940,16,,,,4909.48,0
18989020,11:07:56,11:07:56,10546,17,,,,5293.96,0
18989020,11:08:31,11:08:31,10547,18,,,,5525.78,0
18989020,11:10:17,11:10:17,10548,19,,,,6086.66,0
18989020,11:10:49,11:10:49,10549,20,,,,6313.99,0
18989020,11:11:46,11:11:46,10550,21,,,,6669.29,0
18989020,11:12:16,11:12:16,10551,22,,,,6910.08,0
18989020,11:13:00,11:13:00,8683,23,,1,,7218.32,
18989030,10:54:00,10:54:00,10536,1,,,1,0,
18989030,10:56:02,10:56:02,9809,2,,,,755.25,0
18989030,10:57:00,10:57:00,5560,3,,,,1108.53,
18989030,10:57:36,10:57:36,6927,4,,,,1363.15,0
18989030,10:58:39,10:58:39,8417,5,,,,1780.86,0
18989030,11:00:26,11:00:26,9619,6,,,,2616.77,0
18989030,11:00:51,11:00:51,7792,7,,,,2812.07,0
18989030,11:01:26,11:01:26,8959,8,,,,3009.95,0
18989030,11:02:15,11:02:15,6983,9,,,,3304.3,0
18989030,11:02:56,11:02:56,6984,10,,,,3566.66,0
18989030,11:04:00,11:04:00,7786,11,,,,4018.72,
18989030,11:04:43,11:04:43,7787,12,,,,4273.6,0
18989030,11:04:56,11:04:56,10033,13,,,,4344.62,0
18989030,11:05:18,11:05:18,1938,14,,,,4459.8,0
18989030,11:05:59,11:05:59,1939,15,,,,4734.31,0
18989030,11:06:46,11:06:46,1940,16,,,,4909.48,0
18989030,11:07:56,11:07:56,10546,17,,,,5293.96,0
18989030,11:08:31,11:08:31,10547,18,,,,5525.78,0
18989030,11:10:17,11:10:17,10548,19,,,,6086.66,0
18989030,11:10:49,11:10:49,10549,20,,,,6313.99,0
18989030,11:11:46,11:11:46,10550,21,,,,6669.29,0
18989030,11:12:16,11:12:16,10551,22,,,,6910.08,0
18989030,11:13:00,11:13:00,8683,23,,1,,7218.32,
18989040,10:54:00,10:54:00,10536,1,,,1,0,
18989040,10:56:02,10:56:02,9809,2,,,,755.25,0
18989040,10:57:00,10:57:00,5560,3,,,,1108.53,
18989040,10:57:36,10:57:36,6927,4,,,,1363.15,0
18989040,10:58:39,10:58:39,8417,5,,,,1780.86,0
18989040,11:00:26,11:00:26,9619,6,,,,2616.77,0
18989040,11:00:51,11:00:51,7792,7,,,,2812.07,0
18989040,11:01:26,11:01:26,8959,8,,,,3009.95,0
18989040,11:02:15,11:02:15,6983,9,,,,3304.3,0
18989040,11:02:56,11:02:56,6984,10,,,,3566.66,0
18989040,11:04:00,11:04:00,7786,11,,,,4018.72,
18989040,11:04:43,11:04:43,7787,12,,,,4273.6,0
18989040,11:04:56,11:04:56,10033,13,,,,4344.62,0
18989040,11:05:18,11:05:18,1938,14,,,,4459.8,0
18989040,11:05:59,11:05:59,1939,15,,,,4734.31,0
18989040,11:06:46,11:06:46,1940,16,,,,4909.48,0
18989040,11:07:56,11:07:56,10546,17,,,,5293.96,0
18989040,11:08:31,11:08:31,10547,18,,,,5525.78,0
18989040,11:10:17,11:10:17,10548,19,,,,6086.66,0
18989040,11:10:49,11:10:49,10549,20,,,,6313.99,0
18989040,11:11:46,11:11:46,10550,21,,,,6669.29,0
18989040,11:12:16,11:12:16,10551,22,,,,6910.08,0
18989040,11:13:00,11:13:00,8683,23,,1,,7218.32,
18989050,10:54:00,10:54:00,10536,1,,,1,0,
18989050,10:56:02,10:56:02,9809,2,,,,755.25,0
18989050,10:57:00,10:57:00,5560,3,,,,1108.53,
18989050,10:57:36,10:57:36,6927,4,,,,1363.15,0
18989050,10:58:39,10:58:39,8417,5,,,,1780.86,0
18989050,11:00:26,11:00:26,9619,6,,,,2616.77,0
18989050,11:00:51,11:00:51,7792,7,,,,2812.07,0
18989050,11:01:26,11:01:26,8959,8,,,,3009.95,0
18989050,11:02:15,11:02:15,6983,9,,,,3304.3,0
18989050,11:02:56,11:02:56,6984,10,,,,3566.66,0
18989050,11:04:00,11:04:00,7786,11,,,,4018.72,
18989050,11:04:43,11:04:43,7787,12,,,,4273.6,0
18989050,11:04:56,11:04:56,10033,13,,,,4344.62,0
18989050,11:05:18,11:05:18,1938,14,,,,4459.8,0
18989050,11:05:59,11:05:59,1939,15,,,,4734.31,0
18989050,11:06:46,11:06:46,1940,16,,,,4909.48,0
18989050,11:07:56,11:07:56,10546,17,,,,5293.96,0
18989050,11:08:31,11:08:31,10547,18,,,,5525.78,0
18989050,11:10:17,11:10:17,10548,19,,,,6086.66,0
18989050,11:10:49,11:10:49,10549,20,,,,6313.99,0
18989050,11:11:46,11:11:46,10550,21,,,,6669.29,0
18989050,11:12:16,11:12:16,10551,22,,,,6910.08,0
18989050,11:13:00,11:13:00,8683,23,,1,,7218.32,
18989060,10:54:00,10:54:00,10536,1,,,1,0,
18989060,10:56:02,10:56:02,9809,2,,,,755.25,0
18989060,10:57:00,10:57:00,5560,3,,,,1108.53,
18989060,10:57:36,10:57:36,6927,4,,,,1363.15,0
18989060,10:58:39,10:58:39,8417,5,,,,1780.86,0
18989060,11:00:26,11:00:26,9619,6,,,,2616.77,0
18989060,11:00:51,11:00:51,7792,7,,,,2812.07,0
18989060,11:01:26,11:01:26,8959,8,,,,3009.95,0
18989060,11:02:15,11:02:15,6983,9,,,,3304.3,0
18989060,11:02:56,11:02:56,6984,10,,,,3566.66,0
18989060,11:04:00,11:04:00,7786,11,,,,4018.72,
18989060,11:04:43,11:04:43,7787,12,,,,4273.6,0
18989060,11:04:56,11:04:56,10033,13,,,,4344.62,0
18989060,11:05:18,11:05:18,1938,14,,,,4459.8,0
18989060,11:05:59,11:05:59,1939,15,,,,4734.31,0
18989060,11:06:46,11:06:46,1940,16,,,,4909.48,0
18989060,11:07:56,11:07:56,10546,17,,,,5293.96,0
18989060,11:08:31,11:08:31,10547,18,,,,5525.78,0
18989060,11:10:17,11:10:17,10548,19,,,,6086.66,0
18989060,11:10:49,11:10:49,10549,20,,,,6313.99,0
18989060,11:11:46,11:11:46,10550,21,,,,6669.29,0
18989060,11:12:16,11:12:16,10551,22,,,,6910.08,0
18989060,11:13:00,11:13:00,8683,23,,1,,7218.32,
18989080,10:54:00,10:54:00,10536,1,,,1,0,
18989080,10:56:02,10:56:02,9809,2,,,,755.25,0
18989080,10:57:00,10:57:00,5560,3,,,,1108.53,
18989080,10:57:36,10:57:36,6927,4,,,,1363.15,0
18989080,10:58:39,10:58:39,8417,5,,,,1780.86,0
18989080,11:00:26,11:00:26,9619,6,,,,2616.77,0
18989080,11:00:51,11:00:51,7792,7,,,,2812.07,0
18989080,11:01:26,11:01:26,8959,8,,,,3009.95,0
18989080,11:02:15,11:02:15,6983,9,,,,3304.3,0
18989080,11:02:56,11:02:56,6984,10,,,,3566.66,0
18989080,11:04:00,11:04:00,7786,11,,,,4018.72,
18989080,11:04:43,11:04:43,7787,12,,,,4273.6,0
18989080,11:04:56,11:04:56,10033,13,,,,4344.62,0
18989080,11:05:18,11:05:18,1938,14,,,,4459.8,0
18989080,11:05:59,11:05:59,1939,15,,,,4734.31,0
18989080,11:06:46,11:06:46,1940,16,,,,4909.48,0
18989080,11:07:56,11:07:56,10546,17,,,,5293.96,0
18989080,11:08:31,11:08:31,10547,18,,,,5525.78,0
18989080,11:10:17,11:10:17,10548,19,,,,6086.66,0
18989080,11:10:49,11:10:49,10549,20,,,,6313.99,0
18989080,11:11:46,11:11:46,10550,21,,,,6669.29,0
18989080,11:12:16,11:12:16,10551,22,,,,6910.08,0
18989080,11:13:00,11:13:00,8683,23,,1,,7218.32,
18989090,10:54:00,10:54:00,10536,1,,,1,0,
18989090,10:56:02,10:56:02,9809,2,,,,755.25,0
18989090,10:57:00,10:57:00,5560,3,,,,1108.53,
18989090,10:57:36,10:57:36,6927,4,,,,1363.15,0
18989090,10:58:39,10:58:39,8417,5,,,,1780.86,0
18989090,11:00:26,11:00:26,9619,6,,,,2616.77,0
18989090,11:00:51,11:00:51,7792,7,,,,2812.07,0
18989090,11:01:26,11:01:26,8959,8,,,,3009.95,0
18989090,11:02:15,11:02:15,6983,9,,,,3304.3,0
18989090,11:02:56,11:02:56,6984,10,,,,3566.66,0
18989090,11:04:00,11:04:00,7786,11,,,,4018.72,
18989090,11:04:43,11:04:43,7787,12,,,,4273.6,0
18989090,11:04:56,11:04:56,10033,13,,,,4344.62,0
18989090,11:05:18,11:05:18,1938,14,,,,4459.8,0
18989090,11:05:59,11:05:59,1939,15,,,,4734.31,0
18989090,11:06:46,11:06:46,1940,16,,,,4909.48,0
18989090,11:07:56,11:07:56,10546,17,,,,5293.96,0
18989090,11:08:31,11:08:31,10547,18,,,,5525.78,0
18989090,11:10:17,11:10:17,10548,19,,,,6086.66,0
18989090,11:10:49,11:10:49,10549,20,,,,6313.99,0
18989090,11:11:46,11:11:46,10550,21,,,,6669.29,0
18989090,11:12:16,11:12:16,10551,22,,,,6910.08,0
18989090,11:13:00,11:13:00,8683,23,,1,,7218.32,
18989120,10:54:00,10:54:00,10536,1,,,1,0,
18989120,10:56:02,10:56:02,9809,2,,,,755.25,0
18989120,10:57:00,10:57:00,5560,3,,,,1108.53,
18989120,10:57:36,10:57:36,6927,4,,,,1363.15,0
18989120,10:58:39,10:58:39,8417,5,,,,1780.86,0
18989120,11:00:26,11:00:26,9619,6,,,,2616.77,0
18989120,11:00:51,11:00:51,7792,7,,,,2812.07,0
18989120,11:01:26,11:01:26,8959,8,,,,3009.95,0
18989120,11:02:15,11:02:15,6983,9,,,,3304.3,0
18989120,11:02:56,11:02:56,6984,10,,,,3566.66,0
18989120,11:04:00,11:04:00,7786,11,,,,4018.72,
18989120,11:04:43,11:04:43,7787,12,,,,4273.6,0
18989120,11:04:56,11:04:56,10033,13,,,,4344.62,0
18989120,11:05:18,11:05:18,1938,14,,,,4459.8,0
18989120,11:05:59,11:05:59,1939,15,,,,4734.31,0
18989120,11:06:46,11:06:46,1940,16,,,,4909.48,0
18989120,11:07:56,11:07:56,10546,17,,,,5293.96,0
18989120,11:08:31,11:08:31,10547,18,,,,5525.78,0
18989120,11:10:17,11:10:17,10548,19,,,,6086.66,0
18989120,11:10:49,11:10:49,10549,20,,,,6313.99,0
18989120,11:11:46,11:11:46,10550,21,,,,6669.29,0
18989120,11:12:16,11:12:16,10551,22,,,,6910.08,0
18989120,11:13:00,11:13:00,8683,23,,1,,7218.32,
18989130,10:54:00,10:54:00,10536,1,,,1,0,
18989130,10:56:02,10:56:02,9809,2,,,,755.25,0
18989130,10:57:00,10:57:00,5560,3,,,,1108.53,
18989130,10:57:36,10:57:36,6927,4,,,,1363.15,0
18989130,10:58:39,10:58:39,8417,5,,,,1780.86,0
18989130,11:00:26,11:00:26,9619,6,,,,2616.77,0
18989130,11:00:51,11:00:51,7792,7,,,,2812.07,0
18989130,11:01:26,11:01:26,8959,8,,,,3009.95,0
18989130,11:02:15,11:02:15,6983,9,,,,3304.3,0
18989130,11:02:56,11:02:56,6984,10,,,,3566.66,0
18989130,11:04:00,11:04:00,7786,11,,,,4018.72,
18989130,11:04:43,11:04:43,7787,12,,,,4273.6,0
18989130,11:04:56,11:04:56,10033,13,,,,4344.62,0
18989130,11:05:18,11:05:18,1938,14,,,,4459.8,0
18989130,11:05:59,11:05:59,1939,15,,,,4734.31,0
18989130,11:06:46,11:06:46,1940,16,,,,4909.48,0
18989130,11:07:56,11:07:56,10546,17,,,,5293.96,0
18989130,11:08:31,11:08:31,10547,18,,,,5525.78,0
18989130,11:10:17,11:10:17,10548,19,,,,6086.66,0
18989130,11:10:49,11:10:49,10549,20,,,,6313.99,0
18989130,11:11:46,11:11:46,10550,21,,,,6669.29,0
18989130,11:12:16,11:12:16,10551,22,,,,6910.08,0
18989130,11:13:00,11:13:00,8683,23,,1,,7218.32,
19203020,05:54:00,05:54:00,10536,1,,,1,0,
19203020,05:56:02,05:56:02,9809,2,,,,755.25,0
19203020,05:57:00,05:57:00,5560,3,,,,1108.53,
19203020,05:57:31,05:57:31,6927,4,,,,1363.15,0
19203020,05:58:25,05:58:25,8417,5,,,,1780.86,0
19203020,05:59:56,05:59:56,9619,6,,,,2616.77,0
19203020,06:00:18,06:00:18,7792,7,,,,2812.07,0
19203020,06:00:48,06:00:48,8959,8,,,,3009.95,0
19203020,06:01:30,06:01:30,6983,9,,,,3304.3,0
19203020,06:02:05,06:02:05,6984,10,,,,3566.66,0
19203020,06:03:00,06:03:00,7786,11,,,,4018.72,
19203020,06:03:38,06:03:38,7787,12,,,,4273.6,0
19203020,06:03:50,06:03:50,10033,13,,,,4344.62,0
19203020,06:04:09,06:04:09,1938,14,,,,4459.8,0
19203020,06:04:46,06:04:46,1939,15,,,,4734.31,0
19203020,06:05:28,06:05:28,1940,16,,,,4909.48,0
19203020,06:06:30,06:06:30,10546,17,,,,5293.96,0
19203020,06:07:00,06:07:00,10547,18,,,,5525.78,0
19203020,06:08:35,06:08:35,10548,19,,,,6086.66,0
19203020,06:09:04,06:09:04,10549,20,,,,6313.99,0
19203020,06:09:54,06:09:54,10550,21,,,,6669.29,0
19203020,06:10:21,06:10:21,10551,22,,,,6910.08,0
19203020,06:11:00,06:11:00,8683,23,,1,,7218.32,
19203030,05:54:00,05:54:00,10536,1,,,1,0,
19203030,05:56:02,05:56:02,9809,2,,,,755.25,0
19203030,05:57:00,05:57:00,5560,3,,,,1108.53,
19203030,05:57:31,05:57:31,6927,4,,,,1363.15,0
19203030,05:58:25,05:58:25,8417,5,,,,1780.86,0
19203030,05:59:56,05:59:56,9619,6,,,,2616.77,0
19203030,06:00:18,06:00:18,7792,7,,,,2812.07,0
19203030,06:00:48,06:00:48,8959,8,,,,3009.95,0
19203030,06:01:30,06:01:30,6983,9,,,,3304.3,0
19203030,06:02:05,06:02:05,6984,10,,,,3566.66,0
19203030,06:03:00,06:03:00,7786,11,,,,4018.72,
19203030,06:03:38,06:03:38,7787,12,,,,4273.6,0
19203030,06:03:50,06:03:50,10033,13,,,,4344.62,0
19203030,06:04:09,06:04:09,1938,14,,,,4459.8,0
19203030,06:04:46,06:04:46,1939,15,,,,4734.31,0
19203030,06:05:28,06:05:28,1940,16,,,,4909.48,0
19203030,06:06:30,06:06:30,10546,17,,,,5293.96,0
19203030,06:07:00,06:07:00,10547,18,,,,5525.78,0
19203030,06:08:35,06:08:35,10548,19,,,,6086.66,0
19203030,06:09:04,06:09:04,10549,20,,,,6313.99,0
19203030,06:09:54,06:09:54,10550,21,,,,6669.29,0
19203030,06:10:21,06:10:21,10551,22,,,,6910.08,0
19203030,06:11:00,06:11:00,8683,23,,1,,7218.32,
19203040,05:54:00,05:54:00,10536,1,,,1,0,
19203040,05:56:02,05:56:02,9809,2,,,,755.25,0
19203040,05:57:00,05:57:00,5560,3,,,,1108.53,
19203040,05:57:31,05:57:31,6927,4,,,,1363.15,0
19203040,05:58:25,05:58:25,8417,5,,,,1780.86,0
19203040,05:59:56,05:59:56,9619,6,,,,2616.77,0
19203040,06:00:18,06:00:18,7792,7,,,,2812.07,0
19203040,06:00:48,06:00:48,8959,8,,,,3009.95,0
19203040,06:01:30,06:01:30,6983,9,,,,3304.3,0
19203040,06:02:05,06:02:05,6984,10,,,,3566.66,0
19203040,06:03:00,06:03:00,7786,11,,,,4018.72,
19203040,06:03:38,06:03:38,7787,12,,,,4273.6,0
19203040,06:03:50,06:03:50,10033,13,,,,4344.62,0
19203040,06:04:09,06:04:09,1938,14,,,,4459.8,0
19203040,06:04:46,06:04:46,1939,15,,,,4734.31,0
19203040,06:05:28,06:05:28,1940,16,,,,4909.48,0
19203040,06:06:30,06:06:30,10546,17,,,,5293.96,0
19203040,06:07:00,06:07:00,10547,18,,,,5525.78,0
19203040,06:08:35,06:08:35,10548,19,,,,6086.66,0
19203040,06:09:04,06:09:04,10549,20,,,,6313.99,0
19203040,06:09:54,06:09:54,10550,21,,,,6669.29,0
19203040,06:10:21,06:10:21,10551,22,,,,6910.08,0
19203040,06:11:00,06:11:00,8683,23,,1,,7218.32,
19203050,05:54:00,05:54:00,10536,1,,,1,0,
19203050,05:56:02,05:56:02,9809,2,,,,755.25,0
19203050,05:57:00,05:57:00,5560,3,,,,1108.53,
19203050,05:57:31,05:57:31,6927,4,,,,1363.15,0
19203050,05:58:25,05:58:25,8417,5,,,,1780.86,0
19203050,05:59:56,05:59:56,9619,6,,,,2616.77,0
19203050,06:00:18,06:00:18,7792,7,,,,2812.07,0
19203050,06:00:48,06:00:48,8959,8,,,,3009.95,0
19203050,06:01:30,06:01:30,6983,9,,,,3304.3,0
19203050,06:02:05,06:02:05,6984,10,,,,3566.66,0
19203050,06:03:00,06:03:00,7786,11,,,,4018.72,
19203050,06:03:38,06:03:38,7787,12,,,,4273.6,0
19203050,06:03:50,06:03:50,10033,13,,,,4344.62,0
19203050,06:04:09,06:04:09,1938,14,,,,4459.8,0
19203050,06:04:46,06:04:46,1939,15,,,,4734.31,0
19203050,06:05:28,06:05:28,1940,16,,,,4909.48,0
19203050,06:06:30,06:06:30,10546,17,,,,5293.96,0
19203050,06:07:00,06:07:00,10547,18,,,,5525.78,0
19203050,06:08:35,06:08:35,10548,19,,,,6086.66,0
19203050,06:09:04,06:09:04,10549,20,,,,6313.99,0
19203050,06:09:54,06:09:54,10550,21,,,,6669.29,0
19203050,06:10:21,06:10:21,10551,22,,,,6910.08,0
19203050,06:11:00,06:11:00,8683,23,,1,,7218.32,
19203060,05:54:00,05:54:00,10536,1,,,1,0,
19203060,05:56:02,05:56:02,9809,2,,,,755.25,0
19203060,05:57:00,05:57:00,5560,3,,,,1108.53,
19203060,05:57:31,05:57:31,6927,4,,,,1363.15,0
19203060,05:58:25,05:58:25,8417,5,,,,1780.86,0
19203060,05:59:56,05:59:56,9619,6,,,,2616.77,0
19203060,06:00:18,06:00:18,7792,7,,,,2812.07,0
19203060,06:00:48,06:00:48,8959,8,,,,3009.95,0
19203060,06:01:30,06:01:30,6983,9,,,,3304.3,0
19203060,06:02:05,06:02:05,6984,10,,,,3566.66,0
19203060,06:03:00,06:03:00,7786,11,,,,4018.72,
19203060,06:03:38,06:03:38,7787,12,,,,4273.6,0
19203060,06:03:50,06:03:50,10033,13,,,,4344.62,0
19203060,06:04:09,06:04:09,1938,14,,,,4459.8,0
19203060,06:04:46,06:04:46,1939,15,,,,4734.31,0
19203060,06:05:28,06:05:28,1940,16,,,,4909.48,0
19203060,06:06:30,06:06:30,10546,17,,,,5293.96,0
19203060,06:07:00,06:07:00,10547,18,,,,5525.78,0
19203060,06:08:35,06:08:35,10548,19,,,,6086.66,0
19203060,06:09:04,06:09:04,10549,20,,,,6313.99,0
19203060,06:09:54,06:09:54,10550,21,,,,6669.29,0
19203060,06:10:21,06:10:21,10551,22,,,,6910.08,0
19203060,06:11:00,06:11:00,8683,23,,1,,7218.32,
19203080,05:54:00,05:54:00,10536,1,,,1,0,
19203080,05:56:02,05:56:02,9809,2,,,,755.25,0
19203080,05:57:00,05:57:00,5560,3,,,,1108.53,
19203080,05:57:31,05:57:31,6927,4,,,,1363.15,0
19203080,05:58:25,05:58:25,8417,5,,,,1780.86,0
19203080,05:59:56,05:59:56,9619,6,,,,2616.77,0
19203080,06:00:18,06:00:18,7792,7,,,,2812.07,0
19203080,06:00:48,06:00:48,8959,8,,,,3009.95,0
19203080,06:01:30,06:01:30,6983,9,,,,3304.3,0
19203080,06:02:05,06:02:05,6984,10,,,,3566.66,0
19203080,06:03:00,06:03:00,7786,11,,,,4018.72,
19203080,06:03:38,06:03:38,7787,12,,,,4273.6,0
19203080,06:03:50,06:03:50,10033,13,,,,4344.62,0
19203080,06:04:09,06:04:09,1938,14,,,,4459.8,0
19203080,06:04:46,06:04:46,1939,15,,,,4734.31,0
19203080,06:05:28,06:05:28,1940,16,,,,4909.48,0
19203080,06:06:30,06:06:30,10546,17,,,,5293.96,0
19203080,06:07:00,06:07:00,10547,18,,,,5525.78,0
19203080,06:08:35,06:08:35,10548,19,,,,6086.66,0
19203080,06:09:04,06:09:04,10549,20,,,,6313.99,0
19203080,06:09:54,06:09:54,10550,21,,,,6669.29,0
19203080,06:10:21,06:10:21,10551,22,,,,6910.08,0
19203080,06:11:00,06:11:00,8683,23,,1,,7218.32,
19203090,05:54:00,05:54:00,10536,1,,,1,0,
19203090,05:56:02,05:56:02,9809,2,,,,755.25,0
19203090,05:57:00,05:57:00,5560,3,,,,1108.53,
19203090,05:57:31,05:57:31,6927,4,,,,1363.15,0
19203090,05:58:25,05:58:25,8417,5,,,,1780.86,0
19203090,05:59:56,05:59:56,9619,6,,,,2616.77,0
19203090,06:00:18,06:00:18,7792,7,,,,2812.07,0
19203090,06:00:48,06:00:48,8959,8,,,,3009.95,0
19203090,06:01:30,06:01:30,6983,9,,,,3304.3,0
19203090,06:02:05,06:02:05,6984,10,,,,3566.66,0
19203090,06:03:00,06:03:00,7786,11,,,,4018.72,
19203090,06:03:38,06:03:38,7787,12,,,,4273.6,0
19203090,06:03:50,06:03:50,10033,13,,,,4344.62,0
19203090,06:04:09,06:04:09,1938,14,,,,4459.8,0
19203090,06:04:46,06:04:46,1939,15,,,,4734.31,0
19203090,06:05:28,06:05:28,1940,16,,,,4909.48,0
19203090,06:06:30,06:06:30,10546,17,,,,5293.96,0
19203090,06:07:00,06:07:00,10547,18,,,,5525.78,0
19203090,06:08:35,06:08:35,10548,19,,,,6086.66,0
19203090,06:09:04,06:09:04,10549,20,,,,6313.99,0
19203090,06:09:54,06:09:54,10550,21,,,,6669.29,0
19203090,06:10:21,06:10:21,10551,22,,,,6910.08,0
19203090,06:11:00,06:11:00,8683,23,,1,,7218.32,
19203120,05:54:00,05:54:00,10536,1,,,1,0,
19203120,05:56:02,05:56:02,9809,2,,,,755.25,0
19203120,05:57:00,05:57:00,5560,3,,,,1108.53,
19203120,05:57:31,05:57:31,6927,4,,,,1363.15,0
19203120,05:58:25,05:58:25,8417,5,,,,1780.86,0
19203120,05:59:56,05:59:56,9619,6,,,,2616.77,0
19203120,06:00:18,06:00:18,7792,7,,,,2812.07,0
19203120,06:00:48,06:00:48,8959,8,,,,3009.95,0
19203120,06:01:30,06:01:30,6983,9,,,,3304.3,0
19203120,06:02:05,06:02:05,6984,10,,,,3566.66,0
19203120,06:03:00,06:03:00,7786,11,,,,4018.72,
19203120,06:03:38,06:03:38,7787,12,,,,4273.6,0
19203120,06:03:50,06:03:50,10033,13,,,,4344.62,0
19203120,06:04:09,06:04:09,1938,14,,,,4459.8,0
19203120,06:04:46,06:04:46,1939,15,,,,4734.31,0
19203120,06:05:28,06:05:28,1940,16,,,,4909.48,0
19203120,06:06:30,06:06:30,10546,17,,,,5293.96,0
19203120,06:07:00,06:07:00,10547,18,,,,5525.78,0
19203120,06:08:35,06:08:35,10548,19,,,,6086.66,0
19203120,06:09:04,06:09:04,10549,20,,,,6313.99,0
19203120,06:09:54,06:09:54,10550,21,,,,6669.29,0
19203120,06:10:21,06:10:21,10551,22,,,,6910.08,0
19203120,06:11:00,06:11:00,8683,23,,1,,7218.32,
19203130,05:54:00,05:54:00,10536,1,,,1,0,
19203130,05:56:02,05:56:02,9809,2,,,,755.25,0
19203130,05:57:00,05:57:00,5560,3,,,,1108.53,
19203130,05:57:31,05:57:31,6927,4,,,,1363.15,0
19203130,05:58:25,05:58:25,8417,5,,,,1780.86,0
19203130,05:59:56,05:59:56,9619,6,,,,2616.77,0
19203130,06:00:18,06:00:18,7792,7,,,,2812.07,0
19203130,06:00:48,06:00:48,8959,8,,,,3009.95,0
19203130,06:01:30,06:01:30,6983,9,,,,3304.3,0
19203130,06:02:05,06:02:05,6984,10,,,,3566.66,0
19203130,06:03:00,06:03:00,7786,11,,,,4018.72,
19203130,06:03:38,06:03:38,7787,12,,,,4273.6,0
19203130,06:03:50,06:03:50,10033,13,,,,4344.62,0
19203130,06:04:09,06:04:09,1938,14,,,,4459.8,0
19203130,06:04:46,06:04:46,1939,15,,,,4734.31,0
19203130,06:05:28,06:05:28,1940,16,,,,4909.48,0
19203130,06:06:30,06:06:30,10546,17,,,,5293.96,0
19203130,06:07:00,06:07:00,10547,18,,,,5525.78,0
19203130,06:08:35,06:08:35,10548,19,,,,6086.66,0
19203130,06:09:04,06:09:04,10549,20,,,,6313.99,0
19203130,06:09:54,06:09:54,10550,21,,,,6669.29,0
19203130,06:10:21,06:10:21,10551,22,,,,6910.08,0
19203130,06:11:00,06:11:00,8683,23,,1,,7218.32,
19310070,09:58:00,09:58:00,10536,1,,,1,0,
19310070,10:00:02,10:00:02,9809,2,,,,755.25,0
19310070,10:01:00,10:01:00,5560,3,,,,1108.53,
19310070,10:01:25,10:01:25,6927,4,,,,1363.15,0
19310070,10:02:11,10:02:11,8417,5,,,,1780.86,0
19310070,10:03:27,10:03:27,9619,6,,,,2616.77,0
19310070,10:03:45,10:03:45,7792,7,,,,2812.07,0
19310070,10:04:10,10:04:10,8959,8,,,,3009.95,0
19310070,10:04:45,10:04:45,6983,9,,,,3304.3,0
19310070,10:05:14,10:05:14,6984,10,,,,3566.66,0
19310070,10:06:00,10:06:00,7786,11,,,,4018.72,
19310070,10:06:28,10:06:28,7787,12,,,,4273.6,0
19310070,10:06:37,10:06:37,10033,13,,,,4344.62,0
19310070,10:06:52,10:06:52,1938,14,,,,4459.8,0
19310070,10:07:19,10:07:19,1939,15,,,,4734.31,0
19310070,10:07:51,10:07:51,1940,16,,,,4909.48,0
19310070,10:08:37,10:08:37,10546,17,,,,5293.96,0
19310070,10:09:00,10:09:00,10547,18,,,,5525.78,0
19310070,10:10:11,10:10:11,10548,19,,,,6086.66,0
19310070,10:10:33,10:10:33,10549,20,,,,6313.99,0
19310070,10:11:10,10:11:10,10550,21,,,,6669.29,0
19310070,10:11:31,10:11:31,10551,22,,,,6910.08,0
19310070,10:12:00,10:12:00,8683,23,,1,,7218.32,
19310100,09:58:00,09:58:00,10536,1,,,1,0,
19310100,10:00:02,10:00:02,9809,2,,,,755.25,0
19310100,10:01:00,10:01:00,5560,3,,,,1108.53,
19310100,10:01:25,10:01:25,6927,4,,,,1363.15,0
19310100,10:02:11,10:02:11,8417,5,,,,1780.86,0
19310100,10:03:27,10:03:27,9619,6,,,,2616.77,0
19310100,10:03:45,10:03:45,7792,7,,,,2812.07,0
19310100,10:04:10,10:04:10,8959,8,,,,3009.95,0
19310100,10:04:45,10:04:45,6983,9,,,,3304.3,0
19310100,10:05:14,10:05:14,6984,10,,,,3566.66,0
19310100,10:06:00,10:06:00,7786,11,,,,4018.72,
19310100,10:06:28,10:06:28,7787,12,,,,4273.6,0
19310100,10:06:37,10:06:37,10033,13,,,,4344.62,0
19310100,10:06:52,10:06:52,1938,14,,,,4459.8,0
19310100,10:07:19,10:07:19,1939,15,,,,4734.31,0
19310100,10:07:51,10:07:51,1940,16,,,,4909.48,0
19310100,10:08:37,10:08:37,10546,17,,,,5293.96,0
19310100,10:09:00,10:09:00,10547,18,,,,5525.78,0
19310100,10:10:11,10:10:11,10548,19,,,,6086.66,0
19310100,10:10:33,10:10:33,10549,20,,,,6313.99,0
19310100,10:11:10,10:11:10,10550,21,,,,6669.29,0
19310100,10:11:31,10:11:31,10551,22,,,,6910.08,0
19310100,10:12:00,10:12:00,8683,23,,1,,7218.32,
19310140,09:58:00,09:58:00,10536,1,,,1,0,
19310140,10:00:02,10:00:02,9809,2,,,,755.25,0
19310140,10:01:00,10:01:00,5560,3,,,,1108.53,
19310140,10:01:25,10:01:25,6927,4,,,,1363.15,0
19310140,10:02:11,10:02:11,8417,5,,,,1780.86,0
19310140,10:03:27,10:03:27,9619,6,,,,2616.77,0
19310140,10:03:45,10:03:45,7792,7,,,,2812.07,0
19310140,10:04:10,10:04:10,8959,8,,,,3009.95,0
19310140,10:04:45,10:04:45,6983,9,,,,3304.3,0
19310140,10:05:14,10:05:14,6984,10,,,,3566.66,0
19310140,10:06:00,10:06:00,7786,11,,,,4018.72,
19310140,10:06:28,10:06:28,7787,12,,,,4273.6,0
19310140,10:06:37,10:06:37,10033,13,,,,4344.62,0
19310140,10:06:52,10:06:52,1938,14,,,,4459.8,0
19310140,10:07:19,10:07:19,1939,15,,,,4734.31,0
19310140,10:07:51,10:07:51,1940,16,,,,4909.48,0
19310140,10:08:37,10:08:37,10546,17,,,,5293.96,0
19310140,10:09:00,10:09:00,10547,18,,,,5525.78,0
19310140,10:10:11,10:10:11,10548,19,,,,6086.66,0
19310140,10:10:33,10:10:33,10549,20,,,,6313.99,0
19310140,10:11:10,10:11:10,10550,21,,,,6669.29,0
19310140,10:11:31,10:11:31,10551,22,,,,6910.08,0
19310140,10:12:00,10:12:00,8683,23,,1,,7218.32,
19361070,19:58:00,19:58:00,10536,1,,,1,0,
19361070,20:00:02,20:00:02,9809,2,,,,755.25,0
19361070,20:01:00,20:01:00,5560,3,,,,1108.53,
19361070,20:01:31,20:01:31,6927,4,,,,1363.15,0
19361070,20:02:25,20:02:25,8417,5,,,,1780.86,0
19361070,20:03:56,20:03:56,9619,6,,,,2616.77,0
19361070,20:04:18,20:04:18,7792,7,,,,2812.07,0
19361070,20:04:48,20:04:48,8959,8,,,,3009.95,0
19361070,20:05:30,20:05:30,6983,9,,,,3304.3,0
19361070,20:06:05,20:06:05,6984,10,,,,3566.66,0
19361070,20:07:00,20:07:00,7786,11,,,,4018.72,
19361070,20:07:28,20:07:28,7787,12,,,,4273.6,0
19361070,20:07:37,20:07:37,10033,13,,,,4344.62,0
19361070,20:07:52,20:07:52,1938,14,,,,4459.8,0
19361070,20:08:19,20:08:19,1939,15,,,,4734.31,0
19361070,20:08:51,20:08:51,1940,16,,,,4909.48,0
19361070,20:09:37,20:09:37,10546,17,,,,5293.96,0
19361070,20:10:00,20:10:00,10547,18,,,,5525.78,0
19361070,20:11:11,20:11:11,10548,19,,,,6086.66,0
19361070,20:11:33,20:11:33,10549,20,,,,6313.99,0
19361070,20:12:10,20:12:10,10550,21,,,,6669.29,0
19361070,20:12:31,20:12:31,10551,22,,,,6910.08,0
19361070,20:13:00,20:13:00,8683,23,,1,,7218.32,
19361100,19:58:00,19:58:00,10536,1,,,1,0,
19361100,20:00:02,20:00:02,9809,2,,,,755.25,0
19361100,20:01:00,20:01:00,5560,3,,,,1108.53,
19361100,20:01:31,20:01:31,6927,4,,,,1363.15,0
19361100,20:02:25,20:02:25,8417,5,,,,1780.86,0
19361100,20:03:56,20:03:56,9619,6,,,,2616.77,0
19361100,20:04:18,20:04:18,7792,7,,,,2812.07,0
19361100,20:04:48,20:04:48,8959,8,,,,3009.95,0
19361100,20:05:30,20:05:30,6983,9,,,,3304.3,0
19361100,20:06:05,20:06:05,6984,10,,,,3566.66,0
19361100,20:07:00,20:07:00,7786,11,,,,4018.72,
19361100,20:07:28,20:07:28,7787,12,,,,4273.6,0
19361100,20:07:37,20:07:37,10033,13,,,,4344.62,0
19361100,20:07:52,20:07:52,1938,14,,,,4459.8,0
19361100,20:08:19,20:08:19,1939,15,,,,4734.31,0
19361100,20:08:51,20:08:51,1940,16,,,,4909.48,0
19361100,20:09:37,20:09:37,10546,17,,,,5293.96,0
19361100,20:10:00,20:10:00,10547,18,,,,5525.78,0
19361100,20:11:11,20:11:11,10548,19,,,,6086.66,0
19361100,20:11:33,20:11:33,10549,20,,,,6313.99,0
19361100,20:12:10,20:12:10,10550,21,,,,6669.29,0
19361100,20:12:31,20:12:31,10551,22,,,,6910.08,0
19361100,20:13:00,20:13:00,8683,23,,1,,7218.32,
19361140,19:58:00,19:58:00,10536,1,,,1,0,
19361140,20:00:02,20:00:02,9809,2,,,,755.25,0
19361140,20:01:00,20:01:00,5560,3,,,,1108.53,
19361140,20:01:31,20:01:31,6927,4,,,,1363.15,0
19361140,20:02:25,20:02:25,8417,5,,,,1780.86,0
19361140,20:03:56,20:03:56,9619,6,,,,2616.77,0
19361140,20:04:18,20:04:18,7792,7,,,,2812.07,0
19361140,20:04:48,20:04:48,8959,8,,,,3009.95,0
19361140,20:05:30,20:05:30,6983,9,,,,3304.3,0
19361140,20:06:05,20:06:05,6984,10,,,,3566.66,0
19361140,20:07:00,20:07:00,7786,11,,,,4018.72,
19361140,20:07:28,20:07:28,7787,12,,,,4273.6,0
19361140,20:07:37,20:07:37,10033,13,,,,4344.62,0
19361140,20:07:52,20:07:52,1938,14,,,,4459.8,0
19361140,20:08:19,20:08:19,1939,15,,,,4734.31,0
19361140,20:08:51,20:08:51,1940,16,,,,4909.48,0
19361140,20:09:37,20:09:37,10546,17,,,,5293.96,0
19361140,20:10:00,20:10:00,10547,18,,,,5525.78,0
19361140,20:11:11,20:11:11,10548,19,,,,6086.66,0
19361140,20:11:33,20:11:33,10549,20,,,,6313.99,0
19361140,20:12:10,20:12:10,10550,21,,,,6669.29,0
19361140,20:12:31,20:12:31,10551,22,,,,6910.08,0
19361140,20:13:00,20:13:00,8683,23,,1,,7218.32,
19557020,13:54:00,13:54:00,10536,1,,,1,0,
19557020,13:56:02,13:56:02,9809,2,,,,755.25,0
19557020,13:57:00,13:57:00,5560,3,,,,1108.53,
19557020,13:57:36,13:57:36,6927,4,,,,1363.15,0
19557020,13:58:39,13:58:39,8417,5,,,,1780.86,0
19557020,14:00:26,14:00:26,9619,6,,,,2616.77,0
19557020,14:00:51,14:00:51,7792,7,,,,2812.07,0
19557020,14:01:26,14:01:26,8959,8,,,,3009.95,0
19557020,14:02:15,14:02:15,6983,9,,,,3304.3,0
19557020,14:02:56,14:02:56,6984,10,,,,3566.66,0
19557020,14:04:00,14:04:00,7786,11,,,,4018.72,
19557020,14:04:43,14:04:43,7787,12,,,,4273.6,0
19557020,14:04:56,14:04:56,10033,13,,,,4344.62,0
19557020,14:05:18,14:05:18,1938,14,,,,4459.8,0
19557020,14:05:59,14:05:59,1939,15,,,,4734.31,0
19557020,14:06:46,14:06:46,1940,16,,,,4909.48,0
19557020,14:07:56,14:07:56,10546,17,,,,5293.96,0
19557020,14:08:31,14:08:31,10547,18,,,,5525.78,0
19557020,14:10:17,14:10:17,10548,19,,,,6086.66,0
19557020,14:10:49,14:10:49,10549,20,,,,6313.99,0
19557020,14:11:46,14:11:46,10550,21,,,,6669.29,0
19557020,14:12:16,14:12:16,10551,22,,,,6910.08,0
19557020,14:13:00,14:13:00,8683,23,,1,,7218.32,
19557030,13:54:00,13:54:00,10536,1,,,1,0,
19557030,13:56:02,13:56:02,9809,2,,,,755.25,0
19557030,13:57:00,13:57:00,5560,3,,,,1108.53,
19557030,13:57:36,13:57:36,6927,4,,,,1363.15,0
19557030,13:58:39,13:58:39,8417,5,,,,1780.86,0
19557030,14:00:26,14:00:26,9619,6,,,,2616.77,0
19557030,14:00:51,14:00:51,7792,7,,,,2812.07,0
19557030,14:01:26,14:01:26,8959,8,,,,3009.95,0
19557030,14:02:15,14:02:15,6983,9,,,,3304.3,0
19557030,14:02:56,14:02:56,6984,10,,,,3566.66,0
19557030,14:04:00,14:04:00,7786,11,,,,4018.72,
19557030,14:04:43,14:04:43,7787,12,,,,4273.6,0
19557030,14:04:56,14:04:56,10033,13,,,,4344.62,0
19557030,14:05:18,14:05:18,1938,14,,,,4459.8,0
19557030,14:05:59,14:05:59,1939,15,,,,4734.31,0
19557030,14:06:46,14:06:46,1940,16,,,,4909.48,0
19557030,14:07:56,14:07:56,10546,17,,,,5293.96,0
19557030,14:08:31,14:08:31,10547,18,,,,5525.78,0
19557030,14:10:17,14:10:17,10548,19,,,,6086.66,0
19557030,14:10:49,14:10:49,10549,20,,,,6313.99,0
19557030,14:11:46,14:11:46,10550,21,,,,6669.29,0
19557030,14:12:16,14:12:16,10551,22,,,,6910.08,0
19557030,14:13:00,14:13:00,8683,23,,1,,7218.32,
19557040,13:54:00,13:54:00,10536,1,,,1,0,
19557040,13:56:02,13:56:02,9809,2,,,,755.25,0
19557040,13:57:00,13:57:00,5560,3,,,,1108.53,
19557040,13:57:36,13:57:36,6927,4,,,,1363.15,0
19557040,13:58:39,13:58:39,8417,5,,,,1780.86,0
19557040,14:00:26,14:00:26,9619,6,,,,2616.77,0
19557040,14:00:51,14:00:51,7792,7,,,,2812.07,0
19557040,14:01:26,14:01:26,8959,8,,,,3009.95,0
19557040,14:02:15,14:02:15,6983,9,,,,3304.3,0
19557040,14:02:56,14:02:56,6984,10,,,,3566.66,0
19557040,14:04:00,14:04:00,7786,11,,,,4018.72,
19557040,14:04:43,14:04:43,7787,12,,,,4273.6,0
19557040,14:04:56,14:04:56,10033,13,,,,4344.62,0
19557040,14:05:18,14:05:18,1938,14,,,,4459.8,0
19557040,14:05:59,14:05:59,1939,15,,,,4734.31,0
19557040,14:06:46,14:06:46,1940,16,,,,4909.48,0
19557040,14:07:56,14:07:56,10546,17,,,,5293.96,0
19557040,14:08:31,14:08:31,10547,18,,,,5525.78,0
19557040,14:10:17,14:10:17,10548,19,,,,6086.66,0
19557040,14:10:49,14:10:49,10549,20,,,,6313.99,0
19557040,14:11:46,14:11:46,10550,21,,,,6669.29,0
19557040,14:12:16,14:12:16,10551,22,,,,6910.08,0
19557040,14:13:00,14:13:00,8683,23,,1,,7218.32,
19557050,13:54:00,13:54:00,10536,1,,,1,0,
19557050,13:56:02,13:56:02,9809,2,,,,755.25,0
19557050,13:57:00,13:57:00,5560,3,,,,1108.53,
19557050,13:57:36,13:57:36,6927,4,,,,1363.15,0
19557050,13:58:39,13:58:39,8417,5,,,,1780.86,0
19557050,14:00:26,14:00:26,9619,6,,,,2616.77,0
19557050,14:00:51,14:00:51,7792,7,,,,2812.07,0
19557050,14:01:26,14:01:26,8959,8,,,,3009.95,0
19557050,14:02:15,14:02:15,6983,9,,,,3304.3,0
19557050,14:02:56,14:02:56,6984,10,,,,3566.66,0
19557050,14:04:00,14:04:00,7786,11,,,,4018.72,
19557050,14:04:43,14:04:43,7787,12,,,,4273.6,0
19557050,14:04:56,14:04:56,10033,13,,,,4344.62,0
19557050,14:05:18,14:05:18,1938,14,,,,4459.8,0
19557050,14:05:59,14:05:59,1939,15,,,,4734.31,0
19557050,14:06:46,14:06:46,1940,16,,,,4909.48,0
19557050,14:07:56,14:07:56,10546,17,,,,5293.96,0
19557050,14:08:31,14:08:31,10547,18,,,,5525.78,0
19557050,14:10:17,14:10:17,10548,19,,,,6086.66,0
19557050,14:10:49,14:10:49,10549,20,,,,6313.99,0
19557050,14:11:46,14:11:46,10550,21,,,,6669.29,0
19557050,14:12:16,14:12:16,10551,22,,,,6910.08,0
19557050,14:13:00,14:13:00,8683,23,,1,,7218.32,
19557060,13:54:00,13:54:00,10536,1,,,1,0,
19557060,13:56:02,13:56:02,9809,2,,,,755.25,0
19557060,13:57:00,13:57:00,5560,3,,,,1108.53,
19557060,13:57:36,13:57:36,6927,4,,,,1363.15,0
19557060,13:58:39,13:58:39,8417,5,,,,1780.86,0
19557060,14:00:26,14:00:26,9619,6,,,,2616.77,0
19557060,14:00:51,14:00:51,7792,7,,,,2812.07,0
19557060,14:01:26,14:01:26,8959,8,,,,3009.95,0
19557060,14:02:15,14:02:15,6983,9,,,,3304.3,0
19557060,14:02:56,14:02:56,6984,10,,,,3566.66,0
19557060,14:04:00,14:04:00,7786,11,,,,4018.72,
19557060,14:04:43,14:04:43,7787,12,,,,4273.6,0
19557060,14:04:56,14:04:56,10033,13,,,,4344.62,0
19557060,14:05:18,14:05:18,1938,14,,,,4459.8,0
19557060,14:05:59,14:05:59,1939,15,,,,4734.31,0
19557060,14:06:46,14:06:46,1940,16,,,,4909.48,0
19557060,14:07:56,14:07:56,10546,17,,,,5293.96,0
19557060,14:08:31,14:08:31,10547,18,,,,5525.78,0
19557060,14:10:17,14:10:17,10548,19,,,,6086.66,0
19557060,14:10:49,14:10:49,10549,20,,,,6313.99,0
19557060,14:11:46,14:11:46,10550,21,,,,6669.29,0
19557060,14:12:16,14:12:16,10551,22,,,,6910.08,0
19557060,14:13:00,14:13:00,8683,23,,1,,7218.32,
19557080,13:54:00,13:54:00,10536,1,,,1,0,
19557080,13:56:02,13:56:02,9809,2,,,,755.25,0
19557080,13:57:00,13:57:00,5560,3,,,,1108.53,
19557080,13:57:36,13:57:36,6927,4,,,,1363.15,0
19557080,13:58:39,13:58:39,8417,5,,,,1780.86,0
19557080,14:00:26,14:00:26,9619,6,,,,2616.77,0
19557080,14:00:51,14:00:51,7792,7,,,,2812.07,0
19557080,14:01:26,14:01:26,8959,8,,,,3009.95,0
19557080,14:02:15,14:02:15,6983,9,,,,3304.3,0
19557080,14:02:56,14:02:56,6984,10,,,,3566.66,0
19557080,14:04:00,14:04:00,7786,11,,,,4018.72,
19557080,14:04:43,14:04:43,7787,12,,,,4273.6,0
19557080,14:04:56,14:04:56,10033,13,,,,4344.62,0
19557080,14:05:18,14:05:18,1938,14,,,,4459.8,0
19557080,14:05:59,14:05:59,1939,15,,,,4734.31,0
19557080,14:06:46,14:06:46,1940,16,,,,4909.48,0
19557080,14:07:56,14:07:56,10546,17,,,,5293.96,0
19557080,14:08:31,14:08:31,10547,18,,,,5525.78,0
19557080,14:10:17,14:10:17,10548,19,,,,6086.66,0
19557080,14:10:49,14:10:49,10549,20,,,,6313.99,0
19557080,14:11:46,14:11:46,10550,21,,,,6669.29,0
19557080,14:12:16,14:12:16,10551,22,,,,6910.08,0
19557080,14:13:00,14:13:00,8683,23,,1,,7218.32,
19557090,13:54:00,13:54:00,10536,1,,,1,0,
19557090,13:56:02,13:56:02,9809,2,,,,755.25,0
19557090,13:57:00,13:57:00,5560,3,,,,1108.53,
19557090,13:57:36,13:57:36,6927,4,,,,1363.15,0
19557090,13:58:39,13:58:39,8417,5,,,,1780.86,0
19557090,14:00:26,14:00:26,9619,6,,,,2616.77,0
19557090,14:00:51,14:00:51,7792,7,,,,2812.07,0
19557090,14:01:26,14:01:26,8959,8,,,,3009.95,0
19557090,14:02:15,14:02:15,6983,9,,,,3304.3,0
19557090,14:02:56,14:02:56,6984,10,,,,3566.66,0
19557090,14:04:00,14:04:00,7786,11,,,,4018.72,
19557090,14:04:43,14:04:43,7787,12,,,,4273.6,0
19557090,14:04:56,14:04:56,10033,13,,,,4344.62,0
19557090,14:05:18,14:05:18,1938,14,,,,4459.8,0
19557090,14:05:59,14:05:59,1939,15,,,,4734.31,0
19557090,14:06:46,14:06:46,1940,16,,,,4909.48,0
19557090,14:07:56,14:07:56,10546,17,,,,5293.96,0
19557090,14:08:31,14:08:31,10547,18,,,,5525.78,0
19557090,14:10:17,14:10:17,10548,19,,,,6086.66,0
19557090,14:10:49,14:10:49,10549,20,,,,6313.99,0
19557090,14:11:46,14:11:46,10550,21,,,,6669.29,0
19557090,14:12:16,14:12:16,10551,22,,,,6910.08,0
19557090,14:13:00,14:13:00,8683,23,,1,,7218.32,
19557120,13:54:00,13:54:00,10536,1,,,1,0,
19557120,13:56:02,13:56:02,9809,2,,,,755.25,0
19557120,13:57:00,13:57:00,5560,3,,,,1108.53,
19557120,13:57:36,13:57:36,6927,4,,,,1363.15,0
19557120,13:58:39,13:58:39,8417,5,,,,1780.86,0
19557120,14:00:26,14:00:26,9619,6,,,,2616.77,0
19557120,14:00:51,14:00:51,7792,7,,,,2812.07,0
19557120,14:01:26,14:01:26,8959,8,,,,3009.95,0
19557120,14:02:15,14:02:15,6983,9,,,,3304.3,0
19557120,14:02:56,14:02:56,6984,10,,,,3566.66,0
19557120,14:04:00,14:04:00,7786,11,,,,4018.72,
19557120,14:04:43,14:04:43,7787,12,,,,4273.6,0
19557120,14:04:56,14:04:56,10033,13,,,,4344.62,0
19557120,14:05:18,14:05:18,1938,14,,,,4459.8,0
19557120,14:05:59,14:05:59,1939,15,,,,4734.31,0
19557120,14:06:46,14:06:46,1940,16,,,,4909.48,0
19557120,14:07:56,14:07:56,10546,17,,,,5293.96,0
19557120,14:08:31,14:08:31,10547,18,,,,5525.78,0
19557120,14:10:17,14:10:17,10548,19,,,,6086.66,0
19557120,14:10:49,14:10:49,10549,20,,,,6313.99,0
19557120,14:11:46,14:11:46,10550,21,,,,6669.29,0
19557120,14:12:16,14:12:16,10551,22,,,,6910.08,0
19557120,14:13:00,14:13:00,8683,23,,1,,7218.32,
19557130,13:54:00,13:54:00,10536,1,,,1,0,
19557130,13:56:02,13:56:02,9809,2,,,,755.25,0
19557130,13:57:00,13:57:00,5560,3,,,,1108.53,
19557130,13:57:36,13:57:36,6927,4,,,,1363.15,0
19557130,13:58:39,13:58:39,8417,5,,,,1780.86,0
19557130,14:00:26,14:00:26,9619,6,,,,2616.77,0
19557130,14:00:51,14:00:51,7792,7,,,,2812.07,0
19557130,14:01:26,14:01:26,8959,8,,,,3009.95,0
19557130,14:02:15,14:02:15,6983,9,,,,3304.3,0
19557130,14:02:56,14:02:56,6984,10,,,,3566.66,0
19557130,14:04:00,14:04:00,7786,11,,,,4018.72,
19557130,14:04:43,14:04:43,7787,12,,,,4273.6,0
19557130,14:04:56,14:04:56,10033,13,,,,4344.62,0
19557130,14:05:18,14:05:18,1938,14,,,,4459.8,0
19557130,14:05:59,14:05:59,1939,15,,,,4734.31,0
19557130,14:06:46,14:06:46,1940,16,,,,4909.48,0
19557130,14:07:56,14:07:56,10546,17,,,,5293.96,0
19557130,14:08:31,14:08:31,10547,18,,,,5525.78,0
19557130,14:10:17,14:10:17,10548,19,,,,6086.66,0
19557130,14:10:49,14:10:49,10549,20,,,,6313.99,0
19557130,14:11:46,14:11:46,10550,21,,,,6669.29,0
19557130,14:12:16,14:12:16,10551,22,,,,6910.08,0
19557130,14:13:00,14:13:00,8683,23,,1,,7218.32,
19727160,20:28:00,20:28:00,10536,1,,,1,0,
19727160,20:30:02,20:30:02,9809,2,,,,755.25,0
19727160,20:31:00,20:31:00,5560,3,,,,1108.53,
19727160,20:31:25,20:31:25,6927,4,,,,1363.15,0
19727160,20:32:11,20:32:11,8417,5,,,,1780.86,0
19727160,20:33:27,20:33:27,9619,6,,,,2616.77,0
19727160,20:33:45,20:33:45,7792,7,,,,2812.07,0
19727160,20:34:10,20:34:10,8959,8,,,,3009.95,0
19727160,20:34:45,20:34:45,6983,9,,,,3304.3,0
19727160,20:35:14,20:35:14,6984,10,,,,3566.66,0
19727160,20:36:00,20:36:00,7786,11,,,,4018.72,
19727160,20:36:28,20:36:28,7787,12,,,,4273.6,0
19727160,20:36:37,20:36:37,10033,13,,,,4344.62,0
19727160,20:36:52,20:36:52,1938,14,,,,4459.8,0
19727160,20:37:19,20:37:19,1939,15,,,,4734.31,0
19727160,20:37:51,20:37:51,1940,16,,,,4909.48,0
19727160,20:38:37,20:38:37,10546,17,,,,5293.96,0
19727160,20:39:00,20:39:00,10547,18,,,,5525.78,0
19727160,20:40:11,20:40:11,10548,19,,,,6086.66,0
19727160,20:40:33,20:40:33,10549,20,,,,6313.99,0
19727160,20:41:10,20:41:10,10550,21,,,,6669.29,0
19727160,20:41:31,20:41:31,10551,22,,,,6910.08,0
19727160,20:42:00,20:42:00,8683,23,,1,,7218.32,
19987010,19:35:00,19:35:00,10536,1,,,1,0,
19987010,19:37:02,19:37:02,9809,2,,,,755.25,0
19987010,19:38:00,19:38:00,5560,3,,,,1108.53,
19987010,19:38:31,19:38:31,6927,4,,,,1363.15,0
19987010,19:39:25,19:39:25,8417,5,,,,1780.86,0
19987010,19:40:56,19:40:56,9619,6,,,,2616.77,0
19987010,19:41:18,19:41:18,7792,7,,,,2812.07,0
19987010,19:41:48,19:41:48,8959,8,,,,3009.95,0
19987010,19:42:30,19:42:30,6983,9,,,,3304.3,0
19987010,19:43:05,19:43:05,6984,10,,,,3566.66,0
19987010,19:44:00,19:44:00,7786,11,,,,4018.72,
19987010,19:44:28,19:44:28,7787,12,,,,4273.6,0
19987010,19:44:37,19:44:37,10033,13,,,,4344.62,0
19987010,19:44:52,19:44:52,1938,14,,,,4459.8,0
19987010,19:45:19,19:45:19,1939,15,,,,4734.31,0
19987010,19:45:51,19:45:51,1940,16,,,,4909.48,0
19987010,19:46:37,19:46:37,10546,17,,,,5293.96,0
19987010,19:47:00,19:47:00,10547,18,,,,5525.78,0
19987010,19:48:11,19:48:11,10548,19,,,,6086.66,0
19987010,19:48:33,19:48:33,10549,20,,,,6313.99,0
19987010,19:49:10,19:49:10,10550,21,,,,6669.29,0
19987010,19:49:31,19:49:31,10551,22,,,,6910.08,0
19987010,19:50:00,19:50:00,8683,23,,1,,7218.32,
19987110,19:35:00,19:35:00,10536,1,,,1,0,
19987110,19:37:02,19:37:02,9809,2,,,,755.25,0
19987110,19:38:00,19:38:00,5560,3,,,,1108.53,
19987110,19:38:31,19:38:31,6927,4,,,,1363.15,0
19987110,19:39:25,19:39:25,8417,5,,,,1780.86,0
19987110,19:40:56,19:40:56,9619,6,,,,2616.77,0
19987110,19:41:18,19:41:18,7792,7,,,,2812.07,0
19987110,19:41:48,19:41:48,8959,8,,,,3009.95,0
19987110,19:42:30,19:42:30,6983,9,,,,3304.3,0
19987110,19:43:05,19:43:05,6984,10,,,,3566.66,0
19987110,19:44:00,19:44:00,7786,11,,,,4018.72,
19987110,19:44:28,19:44:28,7787,12,,,,4273.6,0
19987110,19:44:37,19:44:37,10033,13,,,,4344.62,0
19987110,19:44:52,19:44:52,1938,14,,,,4459.8,0
19987110,19:45:19,19:45:19,1939,15,,,,4734.31,0
19987110,19:45:51,19:45:51,1940,16,,,,4909.48,0
19987110,19:46:37,19:46:37,10546,17,,,,5293.96,0
19987110,19:47:00,19:47:00,10547,18,,,,5525.78,0
19987110,19:48:11,19:48:11,10548,19,,,,6086.66,0
19987110,19:48:33,19:48:33,10549,20,,,,6313.99,0
19987110,19:49:10,19:49:10,10550,21,,,,6669.29,0
19987110,19:49:31,19:49:31,10551,22,,,,6910.08,0
19987110,19:50:00,19:50:00,8683,23,,1,,7218.32,
19987150,19:35:00,19:35:00,10536,1,,,1,0,
19987150,19:37:02,19:37:02,9809,2,,,,755.25,0
19987150,19:38:00,19:38:00,5560,3,,,,1108.53,
19987150,19:38:31,19:38:31,6927,4,,,,1363.15,0
19987150,19:39:25,19:39:25,8417,5,,,,1780.86,0
19987150,19:40:56,19:40:56,9619,6,,,,2616.77,0
19987150,19:41:18,19:41:18,7792,7,,,,2812.07,0
19987150,19:41:48,19:41:48,8959,8,,,,3009.95,0
19987150,19:42:30,19:42:30,6983,9,,,,3304.3,0
19987150,19:43:05,19:43:05,6984,10,,,,3566.66,0
19987150,19:44:00,19:44:00,7786,11,,,,4018.72,
19987150,19:44:28,19:44:28,7787,12,,,,4273.6,0
19987150,19:44:37,19:44:37,10033,13,,,,4344.62,0
19987150,19:44:52,19:44:52,1938,14,,,,4459.8,0
19987150,19:45:19,19:45:19,1939,15,,,,4734.31,0
19987150,19:45:51,19:45:51,1940,16,,,,4909.48,0
19987150,19:46:37,19:46:37,10546,17,,,,5293.96,0
19987150,19:47:00,19:47:00,10547,18,,,,5525.78,0
19987150,19:48:11,19:48:11,10548,19,,,,6086.66,0
19987150,19:48:33,19:48:33,10549,20,,,,6313.99,0
19987150,19:49:10,19:49:10,10550,21,,,,6669.29,0
19987150,19:49:31,19:49:31,10551,22,,,,6910.08,0
19987150,19:50:00,19:50:00,8683,23,,1,,7218.32,
20234020,23:23:00,23:23:00,10536,1,,,1,0,
20234020,23:25:02,23:25:02,9809,2,,,,755.25,0
20234020,23:26:00,23:26:00,5560,3,,,,1108.53,
20234020,23:26:31,23:26:31,6927,4,,,,1363.15,0
20234020,23:27:25,23:27:25,8417,5,,,,1780.86,0
20234020,23:28:56,23:28:56,9619,6,,,,2616.77,0
20234020,23:29:18,23:29:18,7792,7,,,,2812.07,0
20234020,23:29:48,23:29:48,8959,8,,,,3009.95,0
20234020,23:30:30,23:30:30,6983,9,,,,3304.3,0
20234020,23:31:05,23:31:05,6984,10,,,,3566.66,0
20234020,23:32:00,23:32:00,7786,11,,,,4018.72,
20234020,23:32:33,23:32:33,7787,12,,,,4273.6,0
20234020,23:32:43,23:32:43,10033,13,,,,4344.62,0
20234020,23:33:00,23:33:00,1938,14,,,,4459.8,0
20234020,23:33:32,23:33:32,1939,15,,,,4734.31,0
20234020,23:34:09,23:34:09,1940,16,,,,4909.48,0
20234020,23:35:03,23:35:03,10546,17,,,,5293.96,0
20234020,23:35:30,23:35:30,10547,18,,,,5525.78,0
20234020,23:36:53,23:36:53,10548,19,,,,6086.66,0
20234020,23:37:18,23:37:18,10549,20,,,,6313.99,0
20234020,23:38:02,23:38:02,10550,21,,,,6669.29,0
20234020,23:38:26,23:38:26,10551,22,,,,6910.08,0
20234020,23:39:00,23:39:00,8683,23,,1,,7218.32,
20234030,23:23:00,23:23:00,10536,1,,,1,0,
20234030,23:25:02,23:25:02,9809,2,,,,755.25,0
20234030,23:26:00,23:26:00,5560,3,,,,1108.53,
20234030,23:26:31,23:26:31,6927,4,,,,1363.15,0
20234030,23:27:25,23:27:25,8417,5,,,,1780.86,0
20234030,23:28:56,23:28:56,9619,6,,,,2616.77,0
20234030,23:29:18,23:29:18,7792,7,,,,2812.07,0
20234030,23:29:48,23:29:48,8959,8,,,,3009.95,0
20234030,23:30:30,23:30:30,6983,9,,,,3304.3,0
20234030,23:31:05,23:31:05,6984,10,,,,3566.66,0
20234030,23:32:00,23:32:00,7786,11,,,,4018.72,
20234030,23:32:33,23:32:33,7787,12,,,,4273.6,0
20234030,23:32:43,23:32:43,10033,13,,,,4344.62,0
20234030,23:33:00,23:33:00,1938,14,,,,4459.8,0
20234030,23:33:32,23:33:32,1939,15,,,,4734.31,0
20234030,23:34:09,23:34:09,1940,16,,,,4909.48,0
20234030,23:35:03,23:35:03,10546,17,,,,5293.96,0
20234030,23:35:30,23:35:30,10547,18,,,,5525.78,0
20234030,23:36:53,23:36:53,10548,19,,,,6086.66,0
20234030,23:37:18,23:37:18,10549,20,,,,6313.99,0
20234030,23:38:02,23:38:02,10550,21,,,,6669.29,0
20234030,23:38:26,23:38:26,10551,22,,,,6910.08,0
20234030,23:39:00,23:39:00,8683,23,,1,,7218.32,
20234040,23:23:00,23:23:00,10536,1,,,1,0,
20234040,23:25:02,23:25:02,9809,2,,,,755.25,0
20234040,23:26:00,23:26:00,5560,3,,,,1108.53,
20234040,23:26:31,23:26:31,6927,4,,,,1363.15,0
20234040,23:27:25,23:27:25,8417,5,,,,1780.86,0
20234040,23:28:56,23:28:56,9619,6,,,,2616.77,0
20234040,23:29:18,23:29:18,7792,7,,,,2812.07,0
20234040,23:29:48,23:29:48,8959,8,,,,3009.95,0
20234040,23:30:30,23:30:30,6983,9,,,,3304.3,0
20234040,23:31:05,23:31:05,6984,10,,,,3566.66,0
20234040,23:32:00,23:32:00,7786,11,,,,4018.72,
20234040,23:32:33,23:32:33,7787,12,,,,4273.6,0
20234040,23:32:43,23:32:43,10033,13,,,,4344.62,0
20234040,23:33:00,23:33:00,1938,14,,,,4459.8,0
20234040,23:33:32,23:33:32,1939,15,,,,4734.31,0
20234040,23:34:09,23:34:09,1940,16,,,,4909.48,0
20234040,23:35:03,23:35:03,10546,17,,,,5293.96,0
20234040,23:35:30,23:35:30,10547,18,,,,5525.78,0
20234040,23:36:53,23:36:53,10548,19,,,,6086.66,0
20234040,23:37:18,23:37:18,10549,20,,,,6313.99,0
20234040,23:38:02,23:38:02,10550,21,,,,6669.29,0
20234040,23:38:26,23:38:26,10551,22,,,,6910.08,0
20234040,23:39:00,23:39:00,8683,23,,1,,7218.32,
20234050,23:23:00,23:23:00,10536,1,,,1,0,
20234050,23:25:02,23:25:02,9809,2,,,,755.25,0
20234050,23:26:00,23:26:00,5560,3,,,,1108.53,
20234050,23:26:31,23:26:31,6927,4,,,,1363.15,0
20234050,23:27:25,23:27:25,8417,5,,,,1780.86,0
20234050,23:28:56,23:28:56,9619,6,,,,2616.77,0
20234050,23:29:18,23:29:18,7792,7,,,,2812.07,0
20234050,23:29:48,23:29:48,8959,8,,,,3009.95,0
20234050,23:30:30,23:30:30,6983,9,,,,3304.3,0
20234050,23:31:05,23:31:05,6984,10,,,,3566.66,0
20234050,23:32:00,23:32:00,7786,11,,,,4018.72,
20234050,23:32:33,23:32:33,7787,12,,,,4273.6,0
20234050,23:32:43,23:32:43,10033,13,,,,4344.62,0
20234050,23:33:00,23:33:00,1938,14,,,,4459.8,0
20234050,23:33:32,23:33:32,1939,15,,,,4734.31,0
20234050,23:34:09,23:34:09,1940,16,,,,4909.48,0
20234050,23:35:03,23:35:03,10546,17,,,,5293.96,0
20234050,23:35:30,23:35:30,10547,18,,,,5525.78,0
20234050,23:36:53,23:36:53,10548,19,,,,6086.66,0
20234050,23:37:18,23:37:18,10549,20,,,,6313.99,0
20234050,23:38:02,23:38:02,10550,21,,,,6669.29,0
20234050,23:38:26,23:38:26,10551,22,,,,6910.08,0
20234050,23:39:00,23:39:00,8683,23,,1,,7218.32,
20234060,23:23:00,23:23:00,10536,1,,,1,0,
20234060,23:25:02,23:25:02,9809,2,,,,755.25,0
20234060,23:26:00,23:26:00,5560,3,,,,1108.53,
20234060,23:26:31,23:26:31,6927,4,,,,1363.15,0
20234060,23:27:25,23:27:25,8417,5,,,,1780.86,0
20234060,23:28:56,23:28:56,9619,6,,,,2616.77,0
20234060,23:29:18,23:29:18,7792,7,,,,2812.07,0
20234060,23:29:48,23:29:48,8959,8,,,,3009.95,0
20234060,23:30:30,23:30:30,6983,9,,,,3304.3,0
20234060,23:31:05,23:31:05,6984,10,,,,3566.66,0
20234060,23:32:00,23:32:00,7786,11,,,,4018.72,
20234060,23:32:33,23:32:33,7787,12,,,,4273.6,0
20234060,23:32:43,23:32:43,10033,13,,,,4344.62,0
20234060,23:33:00,23:33:00,1938,14,,,,4459.8,0
20234060,23:33:32,23:33:32,1939,15,,,,4734.31,0
20234060,23:34:09,23:34:09,1940,16,,,,4909.48,0
20234060,23:35:03,23:35:03,10546,17,,,,5293.96,0
20234060,23:35:30,23:35:30,10547,18,,,,5525.78,0
20234060,23:36:53,23:36:53,10548,19,,,,6086.66,0
20234060,23:37:18,23:37:18,10549,20,,,,6313.99,0
20234060,23:38:02,23:38:02,10550,21,,,,6669.29,0
20234060,23:38:26,23:38:26,10551,22,,,,6910.08,0
20234060,23:39:00,23:39:00,8683,23,,1,,7218.32,
20234080,23:23:00,23:23:00,10536,1,,,1,0,
20234080,23:25:02,23:25:02,9809,2,,,,755.25,0
20234080,23:26:00,23:26:00,5560,3,,,,1108.53,
20234080,23:26:31,23:26:31,6927,4,,,,1363.15,0
20234080,23:27:25,23:27:25,8417,5,,,,1780.86,0
20234080,23:28:56,23:28:56,9619,6,,,,2616.77,0
20234080,23:29:18,23:29:18,7792,7,,,,2812.07,0
20234080,23:29:48,23:29:48,8959,8,,,,3009.95,0
20234080,23:30:30,23:30:30,6983,9,,,,3304.3,0
20234080,23:31:05,23:31:05,6984,10,,,,3566.66,0
20234080,23:32:00,23:32:00,7786,11,,,,4018.72,
20234080,23:32:33,23:32:33,7787,12,,,,4273.6,0
20234080,23:32:43,23:32:43,10033,13,,,,4344.62,0
20234080,23:33:00,23:33:00,1938,14,,,,4459.8,0
20234080,23:33:32,23:33:32,1939,15,,,,4734.31,0
20234080,23:34:09,23:34:09,1940,16,,,,4909.48,0
20234080,23:35:03,23:35:03,10546,17,,,,5293.96,0
20234080,23:35:30,23:35:30,10547,18,,,,5525.78,0
20234080,23:36:53,23:36:53,10548,19,,,,6086.66,0
20234080,23:37:18,23:37:18,10549,20,,,,6313.99,0
20234080,23:38:02,23:38:02,10550,21,,,,6669.29,0
20234080,23:38:26,23:38:26,10551,22,,,,6910.08,0
20234080,23:39:00,23:39:00,8683,23,,1,,7218.32,
20234090,23:23:00,23:23:00,10536,1,,,1,0,
20234090,23:25:02,23:25:02,9809,2,,,,755.25,0
20234090,23:26:00,23:26:00,5560,3,,,,1108.53,
20234090,23:26:31,23:26:31,6927,4,,,,1363.15,0
20234090,23:27:25,23:27:25,8417,5,,,,1780.86,0
20234090,23:28:56,23:28:56,9619,6,,,,2616.77,0
20234090,23:29:18,23:29:18,7792,7,,,,2812.07,0
20234090,23:29:48,23:29:48,8959,8,,,,3009.95,0
20234090,23:30:30,23:30:30,6983,9,,,,3304.3,0
20234090,23:31:05,23:31:05,6984,10,,,,3566.66,0
20234090,23:32:00,23:32:00,7786,11,,,,4018.72,
20234090,23:32:33,23:32:33,7787,12,,,,4273.6,0
20234090,23:32:43,23:32:43,10033,13,,,,4344.62,0
20234090,23:33:00,23:33:00,1938,14,,,,4459.8,0
20234090,23:33:32,23:33:32,1939,15,,,,4734.31,0
20234090,23:34:09,23:34:09,1940,16,,,,4909.48,0
20234090,23:35:03,23:35:03,10546,17,,,,5293.96,0
20234090,23:35:30,23:35:30,10547,18,,,,5525.78,0
20234090,23:36:53,23:36:53,10548,19,,,,6086.66,0
20234090,23:37:18,23:37:18,10549,20,,,,6313.99,0
20234090,23:38:02,23:38:02,10550,21,,,,6669.29,0
20234090,23:38:26,23:38:26,10551,22,,,,6910.08,0
20234090,23:39:00,23:39:00,8683,23,,1,,7218.32,
20234120,23:23:00,23:23:00,10536,1,,,1,0,
20234120,23:25:02,23:25:02,9809,2,,,,755.25,0
20234120,23:26:00,23:26:00,5560,3,,,,1108.53,
20234120,23:26:31,23:26:31,6927,4,,,,1363.15,0
20234120,23:27:25,23:27:25,8417,5,,,,1780.86,0
20234120,23:28:56,23:28:56,9619,6,,,,2616.77,0
20234120,23:29:18,23:29:18,7792,7,,,,2812.07,0
20234120,23:29:48,23:29:48,8959,8,,,,3009.95,0
20234120,23:30:30,23:30:30,6983,9,,,,3304.3,0
20234120,23:31:05,23:31:05,6984,10,,,,3566.66,0
20234120,23:32:00,23:32:00,7786,11,,,,4018.72,
20234120,23:32:33,23:32:33,7787,12,,,,4273.6,0
20234120,23:32:43,23:32:43,10033,13,,,,4344.62,0
20234120,23:33:00,23:33:00,1938,14,,,,4459.8,0
20234120,23:33:32,23:33:32,1939,15,,,,4734.31,0
20234120,23:34:09,23:34:09,1940,16,,,,4909.48,0
20234120,23:35:03,23:35:03,10546,17,,,,5293.96,0
20234120,23:35:30,23:35:30,10547,18,,,,5525.78,0
20234120,23:36:53,23:36:53,10548,19,,,,6086.66,0
20234120,23:37:18,23:37:18,10549,20,,,,6313.99,0
20234120,23:38:02,23:38:02,10550,21,,,,6669.29,0
20234120,23:38:26,23:38:26,10551,22,,,,6910.08,0
20234120,23:39:00,23:39:00,8683,23,,1,,7218.32,
20234130,23:23:00,23:23:00,10536,1,,,1,0,
20234130,23:25:02,23:25:02,9809,2,,,,755.25,0
20234130,23:26:00,23:26:00,5560,3,,,,1108.53,
20234130,23:26:31,23:26:31,6927,4,,,,1363.15,0
20234130,23:27:25,23:27:25,8417,5,,,,1780.86,0
20234130,23:28:56,23:28:56,9619,6,,,,2616.77,0
20234130,23:29:18,23:29:18,7792,7,,,,2812.07,0
20234130,23:29:48,23:29:48,8959,8,,,,3009.95,0
20234130,23:30:30,23:30:30,6983,9,,,,3304.3,0
20234130,23:31:05,23:31:05,6984,10,,,,3566.66,0
20234130,23:32:00,23:32:00,7786,11,,,,4018.72,
20234130,23:32:33,23:32:33,7787,12,,,,4273.6,0
20234130,23:32:43,23:32:43,10033,13,,,,4344.62,0
20234130,23:33:00,23:33:00,1938,14,,,,4459.8,0
20234130,23:33:32,23:33:32,1939,15,,,,4734.31,0
20234130,23:34:09,23:34:09,1940,16,,,,4909.48,0
20234130,23:35:03,23:35:03,10546,17,,,,5293.96,0
20234130,23:35:30,23:35:30,10547,18,,,,5525.78,0
20234130,23:36:53,23:36:53,10548,19,,,,6086.66,0
20234130,23:37:18,23:37:18,10549,20,,,,6313.99,0
20234130,23:38:02,23:38:02,10550,21,,,,6669.29,0
20234130,23:38:26,23:38:26,10551,22,,,,6910.08,0
20234130,23:39:00,23:39:00,8683,23,,1,,7218.32,
20796160,20:58:00,20:58:00,10536,1,,,1,0,
20796160,21:00:02,21:00:02,9809,2,,,,755.25,0
20796160,21:01:00,21:01:00,5560,3,,,,1108.53,
20796160,21:01:25,21:01:25,6927,4,,,,1363.15,0
20796160,21:02:11,21:02:11,8417,5,,,,1780.86,0
20796160,21:03:27,21:03:27,9619,6,,,,2616.77,0
20796160,21:03:45,21:03:45,7792,7,,,,2812.07,0
20796160,21:04:10,21:04:10,8959,8,,,,3009.95,0
20796160,21:04:45,21:04:45,6983,9,,,,3304.3,0
20796160,21:05:14,21:05:14,6984,10,,,,3566.66,0
20796160,21:06:00,21:06:00,7786,11,,,,4018.72,
20796160,21:06:28,21:06:28,7787,12,,,,4273.6,0
20796160,21:06:37,21:06:37,10033,13,,,,4344.62,0
20796160,21:06:52,21:06:52,1938,14,,,,4459.8,0
20796160,21:07:19,21:07:19,1939,15,,,,4734.31,0
20796160,21:07:51,21:07:51,1940,16,,,,4909.48,0
20796160,21:08:37,21:08:37,10546,17,,,,5293.96,0
20796160,21:09:00,21:09:00,10547,18,,,,5525.78,0
20796160,21:10:11,21:10:11,10548,19,,,,6086.66,0
20796160,21:10:33,21:10:33,10549,20,,,,6313.99,0
20796160,21:11:10,21:11:10,10550,21,,,,6669.29,0
20796160,21:11:31,21:11:31,10551,22,,,,6910.08,0
20796160,21:12:00,21:12:00,8683,23,,1,,7218.32,
20937160,15:28:00,15:28:00,10536,1,,,1,0,
20937160,15:30:02,15:30:02,9809,2,,,,755.25,0
20937160,15:31:00,15:31:00,5560,3,,,,1108.53,
20937160,15:31:31,15:31:31,6927,4,,,,1363.15,0
20937160,15:32:25,15:32:25,8417,5,,,,1780.86,0
20937160,15:33:56,15:33:56,9619,6,,,,2616.77,0
20937160,15:34:18,15:34:18,7792,7,,,,2812.07,0
20937160,15:34:48,15:34:48,8959,8,,,,3009.95,0
20937160,15:35:30,15:35:30,6983,9,,,,3304.3,0
20937160,15:36:05,15:36:05,6984,10,,,,3566.66,0
20937160,15:37:00,15:37:00,7786,11,,,,4018.72,
20937160,15:37:28,15:37:28,7787,12,,,,4273.6,0
20937160,15:37:37,15:37:37,10033,13,,,,4344.62,0
20937160,15:37:52,15:37:52,1938,14,,,,4459.8,0
20937160,15:38:19,15:38:19,1939,15,,,,4734.31,0
20937160,15:38:51,15:38:51,1940,16,,,,4909.48,0
20937160,15:39:37,15:39:37,10546,17,,,,5293.96,0
20937160,15:40:00,15:40:00,10547,18,,,,5525.78,0
20937160,15:41:11,15:41:11,10548,19,,,,6086.66,0
20937160,15:41:33,15:41:33,10549,20,,,,6313.99,0
20937160,15:42:10,15:42:10,10550,21,,,,6669.29,0
20937160,15:42:31,15:42:31,10551,22,,,,6910.08,0
20937160,15:43:00,15:43:00,8683,23,,1,,7218.32,
21059020,06:54:00,06:54:00,10536,1,,,1,0,
21059020,06:56:02,06:56:02,9809,2,,,,755.25,0
21059020,06:57:00,06:57:00,5560,3,,,,1108.53,
21059020,06:57:31,06:57:31,6927,4,,,,1363.15,0
21059020,06:58:25,06:58:25,8417,5,,,,1780.86,0
21059020,06:59:56,06:59:56,9619,6,,,,2616.77,0
21059020,07:00:18,07:00:18,7792,7,,,,2812.07,0
21059020,07:00:48,07:00:48,8959,8,,,,3009.95,0
21059020,07:01:30,07:01:30,6983,9,,,,3304.3,0
21059020,07:02:05,07:02:05,6984,10,,,,3566.66,0
21059020,07:03:00,07:03:00,7786,11,,,,4018.72,
21059020,07:03:38,07:03:38,7787,12,,,,4273.6,0
21059020,07:03:50,07:03:50,10033,13,,,,4344.62,0
21059020,07:04:09,07:04:09,1938,14,,,,4459.8,0
21059020,07:04:46,07:04:46,1939,15,,,,4734.31,0
21059020,07:05:28,07:05:28,1940,16,,,,4909.48,0
21059020,07:06:30,07:06:30,10546,17,,,,5293.96,0
21059020,07:07:00,07:07:00,10547,18,,,,5525.78,0
21059020,07:08:35,07:08:35,10548,19,,,,6086.66,0
21059020,07:09:04,07:09:04,10549,20,,,,6313.99,0
21059020,07:09:54,07:09:54,10550,21,,,,6669.29,0
21059020,07:10:21,07:10:21,10551,22,,,,6910.08,0
21059020,07:11:00,07:11:00,8683,23,,1,,7218.32,
21059030,06:54:00,06:54:00,10536,1,,,1,0,
21059030,06:56:02,06:56:02,9809,2,,,,755.25,0
21059030,06:57:00,06:57:00,5560,3,,,,1108.53,
21059030,06:57:31,06:57:31,6927,4,,,,1363.15,0
21059030,06:58:25,06:58:25,8417,5,,,,1780.86,0
21059030,06:59:56,06:59:56,9619,6,,,,2616.77,0
21059030,07:00:18,07:00:18,7792,7,,,,2812.07,0
21059030,07:00:48,07:00:48,8959,8,,,,3009.95,0
21059030,07:01:30,07:01:30,6983,9,,,,3304.3,0
21059030,07:02:05,07:02:05,6984,10,,,,3566.66,0
21059030,07:03:00,07:03:00,7786,11,,,,4018.72,
21059030,07:03:38,07:03:38,7787,12,,,,4273.6,0
21059030,07:03:50,07:03:50,10033,13,,,,4344.62,0
21059030,07:04:09,07:04:09,1938,14,,,,4459.8,0
21059030,07:04:46,07:04:46,1939,15,,,,4734.31,0
21059030,07:05:28,07:05:28,1940,16,,,,4909.48,0
21059030,07:06:30,07:06:30,10546,17,,,,5293.96,0
21059030,07:07:00,07:07:00,10547,18,,,,5525.78,0
21059030,07:08:35,07:08:35,10548,19,,,,6086.66,0
21059030,07:09:04,07:09:04,10549,20,,,,6313.99,0
21059030,07:09:54,07:09:54,10550,21,,,,6669.29,0
21059030,07:10:21,07:10:21,10551,22,,,,6910.08,0
21059030,07:11:00,07:11:00,8683,23,,1,,7218.32,
21059040,06:54:00,06:54:00,10536,1,,,1,0,
21059040,06:56:02,06:56:02,9809,2,,,,755.25,0
21059040,06:57:00,06:57:00,5560,3,,,,1108.53,
21059040,06:57:31,06:57:31,6927,4,,,,1363.15,0
21059040,06:58:25,06:58:25,8417,5,,,,1780.86,0
21059040,06:59:56,06:59:56,9619,6,,,,2616.77,0
21059040,07:00:18,07:00:18,7792,7,,,,2812.07,0
21059040,07:00:48,07:00:48,8959,8,,,,3009.95,0
21059040,07:01:30,07:01:30,6983,9,,,,3304.3,0
21059040,07:02:05,07:02:05,6984,10,,,,3566.66,0
21059040,07:03:00,07:03:00,7786,11,,,,4018.72,
21059040,07:03:38,07:03:38,7787,12,,,,4273.6,0
21059040,07:03:50,07:03:50,10033,13,,,,4344.62,0
21059040,07:04:09,07:04:09,1938,14,,,,4459.8,0
21059040,07:04:46,07:04:46,1939,15,,,,4734.31,0
21059040,07:05:28,07:05:28,1940,16,,,,4909.48,0
21059040,07:06:30,07:06:30,10546,17,,,,5293.96,0
21059040,07:07:00,07:07:00,10547,18,,,,5525.78,0
21059040,07:08:35,07:08:35,10548,19,,,,6086.66,0
21059040,07:09:04,07:09:04,10549,20,,,,6313.99,0
21059040,07:09:54,07:09:54,10550,21,,,,6669.29,0
21059040,07:10:21,07:10:21,10551,22,,,,6910.08,0
21059040,07:11:00,07:11:00,8683,23,,1,,7218.32,
21059050,06:54:00,06:54:00,10536,1,,,1,0,
21059050,06:56:02,06:56:02,9809,2,,,,755.25,0
21059050,06:57:00,06:57:00,5560,3,,,,1108.53,
21059050,06:57:31,06:57:31,6927,4,,,,1363.15,0
21059050,06:58:25,06:58:25,8417,5,,,,1780.86,0
21059050,06:59:56,06:59:56,9619,6,,,,2616.77,0
21059050,07:00:18,07:00:18,7792,7,,,,2812.07,0
21059050,07:00:48,07:00:48,8959,8,,,,3009.95,0
21059050,07:01:30,07:01:30,6983,9,,,,3304.3,0
21059050,07:02:05,07:02:05,6984,10,,,,3566.66,0
21059050,07:03:00,07:03:00,7786,11,,,,4018.72,
21059050,07:03:38,07:03:38,7787,12,,,,4273.6,0
21059050,07:03:50,07:03:50,10033,13,,,,4344.62,0
21059050,07:04:09,07:04:09,1938,14,,,,4459.8,0
21059050,07:04:46,07:04:46,1939,15,,,,4734.31,0
21059050,07:05:28,07:05:28,1940,16,,,,4909.48,0
21059050,07:06:30,07:06:30,10546,17,,,,5293.96,0
21059050,07:07:00,07:07:00,10547,18,,,,5525.78,0
21059050,07:08:35,07:08:35,10548,19,,,,6086.66,0
21059050,07:09:04,07:09:04,10549,20,,,,6313.99,0
21059050,07:09:54,07:09:54,10550,21,,,,6669.29,0
21059050,07:10:21,07:10:21,10551,22,,,,6910.08,0
21059050,07:11:00,07:11:00,8683,23,,1,,7218.32,
21059060,06:54:00,06:54:00,10536,1,,,1,0,
21059060,06:56:02,06:56:02,9809,2,,,,755.25,0
21059060,06:57:00,06:57:00,5560,3,,,,1108.53,
21059060,06:57:31,06:57:31,6927,4,,,,1363.15,0
21059060,06:58:25,06:58:25,8417,5,,,,1780.86,0
21059060,06:59:56,06:59:56,9619,6,,,,2616.77,0
21059060,07:00:18,07:00:18,7792,7,,,,2812.07,0
21059060,07:00:48,07:00:48,8959,8,,,,3009.95,0
21059060,07:01:30,07:01:30,6983,9,,,,3304.3,0
21059060,07:02:05,07:02:05,6984,10,,,,3566.66,0
21059060,07:03:00,07:03:00,7786,11,,,,4018.72,
21059060,07:03:38,07:03:38,7787,12,,,,4273.6,0
21059060,07:03:50,07:03:50,10033,13,,,,4344.62,0
21059060,07:04:09,07:04:09,1938,14,,,,4459.8,0
21059060,07:04:46,07:04:46,1939,15,,,,4734.31,0
21059060,07:05:28,07:05:28,1940,16,,,,4909.48,0
21059060,07:06:30,07:06:30,10546,17,,,,5293.96,0
21059060,07:07:00,07:07:00,10547,18,,,,5525.78,0
21059060,07:08:35,07:08:35,10548,19,,,,6086.66,0
21059060,07:09:04,07:09:04,10549,20,,,,6313.99,0
21059060,07:09:54,07:09:54,10550,21,,,,6669.29,0
21059060,07:10:21,07:10:21,10551,22,,,,6910.08,0
21059060,07:11:00,07:11:00,8683,23,,1,,7218.32,
21059080,06:54:00,06:54:00,10536,1,,,1,0,
21059080,06:56:02,06:56:02,9809,2,,,,755.25,0
21059080,06:57:00,06:57:00,5560,3,,,,1108.53,
21059080,06:57:31,06:57:31,6927,4,,,,1363.15,0
21059080,06:58:25,06:58:25,8417,5,,,,1780.86,0
21059080,06:59:56,06:59:56,9619,6,,,,2616.77,0
21059080,07:00:18,07:00:18,7792,7,,,,2812.07,0
21059080,07:00:48,07:00:48,8959,8,,,,3009.95,0
21059080,07:01:30,07:01:30,6983,9,,,,3304.3,0
21059080,07:02:05,07:02:05,6984,10,,,,3566.66,0
21059080,07:03:00,07:03:00,7786,11,,,,4018.72,
21059080,07:03:38,07:03:38,7787,12,,,,4273.6,0
21059080,07:03:50,07:03:50,10033,13,,,,4344.62,0
21059080,07:04:09,07:04:09,1938,14,,,,4459.8,0
21059080,07:04:46,07:04:46,1939,15,,,,4734.31,0
21059080,07:05:28,07:05:28,1940,16,,,,4909.48,0
21059080,07:06:30,07:06:30,10546,17,,,,5293.96,0
21059080,07:07:00,07:07:00,10547,18,,,,5525.78,0
21059080,07:08:35,07:08:35,10548,19,,,,6086.66,0
21059080,07:09:04,07:09:04,10549,20,,,,6313.99,0
21059080,07:09:54,07:09:54,10550,21,,,,6669.29,0
21059080,07:10:21,07:10:21,10551,22,,,,6910.08,0
21059080,07:11:00,07:11:00,8683,23,,1,,7218.32,
21059090,06:54:00,06:54:00,10536,1,,,1,0,
21059090,06:56:02,06:56:02,9809,2,,,,755.25,0
21059090,06:57:00,06:57:00,5560,3,,,,1108.53,
21059090,06:57:31,06:57:31,6927,4,,,,1363.15,0
21059090,06:58:25,06:58:25,8417,5,,,,1780.86,0
21059090,06:59:56,06:59:56,9619,6,,,,2616.77,0
21059090,07:00:18,07:00:18,7792,7,,,,2812.07,0
21059090,07:00:48,07:00:48,8959,8,,,,3009.95,0
21059090,07:01:30,07:01:30,6983,9,,,,3304.3,0
21059090,07:02:05,07:02:05,6984,10,,,,3566.66,0
21059090,07:03:00,07:03:00,7786,11,,,,4018.72,
21059090,07:03:38,07:03:38,7787,12,,,,4273.6,0
21059090,07:03:50,07:03:50,10033,13,,,,4344.62,0
21059090,07:04:09,07:04:09,1938,14,,,,4459.8,0
21059090,07:04:46,07:04:46,1939,15,,,,4734.31,0
21059090,07:05:28,07:05:28,1940,16,,,,4909.48,0
21059090,07:06:30,07:06:30,10546,17,,,,5293.96,0
21059090,07:07:00,07:07:00,10547,18,,,,5525.78,0
21059090,07:08:35,07:08:35,10548,19,,,,6086.66,0
21059090,07:09:04,07:09:04,10549,20,,,,6313.99,0
21059090,07:09:54,07:09:54,10550,21,,,,6669.29,0
21059090,07:10:21,07:10:21,10551,22,,,,6910.08,0
21059090,07:11:00,07:11:00,8683,23,,1,,7218.32,
21059120,06:54:00,06:54:00,10536,1,,,1,0,
21059120,06:56:02,06:56:02,9809,2,,,,755.25,0
21059120,06:57:00,06:57:00,5560,3,,,,1108.53,
21059120,06:57:31,06:57:31,6927,4,,,,1363.15,0
21059120,06:58:25,06:58:25,8417,5,,,,1780.86,0
21059120,06:59:56,06:59:56,9619,6,,,,2616.77,0
21059120,07:00:18,07:00:18,7792,7,,,,2812.07,0
21059120,07:00:48,07:00:48,8959,8,,,,3009.95,0
21059120,07:01:30,07:01:30,6983,9,,,,3304.3,0
21059120,07:02:05,07:02:05,6984,10,,,,3566.66,0
21059120,07:03:00,07:03:00,7786,11,,,,4018.72,
21059120,07:03:38,07:03:38,7787,12,,,,4273.6,0
21059120,07:03:50,07:03:50,10033,13,,,,4344.62,0
21059120,07:04:09,07:04:09,1938,14,,,,4459.8,0
21059120,07:04:46,07:04:46,1939,15,,,,4734.31,0
21059120,07:05:28,07:05:28,1940,16,,,,4909.48,0
21059120,07:06:30,07:06:30,10546,17,,,,5293.96,0
21059120,07:07:00,07:07:00,10547,18,,,,5525.78,0
21059120,07:08:35,07:08:35,10548,19,,,,6086.66,0
21059120,07:09:04,07:09:04,10549,20,,,,6313.99,0
21059120,07:09:54,07:09:54,10550,21,,,,6669.29,0
21059120,07:10:21,07:10:21,10551,22,,,,6910.08,0
21059120,07:11:00,07:11:00,8683,23,,1,,7218.32,
21059130,06:54:00,06:54:00,10536,1,,,1,0,
21059130,06:56:02,06:56:02,9809,2,,,,755.25,0
21059130,06:57:00,06:57:00,5560,3,,,,1108.53,
21059130,06:57:31,06:57:31,6927,4,,,,1363.15,0
21059130,06:58:25,06:58:25,8417,5,,,,1780.86,0
21059130,06:59:56,06:59:56,9619,6,,,,2616.77,0
21059130,07:00:18,07:00:18,7792,7,,,,2812.07,0
21059130,07:00:48,07:00:48,8959,8,,,,3009.95,0
21059130,07:01:30,07:01:30,6983,9,,,,3304.3,0
21059130,07:02:05,07:02:05,6984,10,,,,3566.66,0
21059130,07:03:00,07:03:00,7786,11,,,,4018.72,
21059130,07:03:38,07:03:38,7787,12,,,,4273.6,0
21059130,07:03:50,07:03:50,10033,13,,,,4344.62,0
21059130,07:04:09,07:04:09,1938,14,,,,4459.8,0
21059130,07:04:46,07:04:46,1939,15,,,,4734.31,0
21059130,07:05:28,07:05:28,1940,16,,,,4909.48,0
21059130,07:06:30,07:06:30,10546,17,,,,5293.96,0
21059130,07:07:00,07:07:00,10547,18,,,,5525.78,0
21059130,07:08:35,07:08:35,10548,19,,,,6086.66,0
21059130,07:09:04,07:09:04,10549,20,,,,6313.99,0
21059130,07:09:54,07:09:54,10550,21,,,,6669.29,0
21059130,07:10:21,07:10:21,10551,22,,,,6910.08,0
21059130,07:11:00,07:11:00,8683,23,,1,,7218.32,
21115020,11:24:00,11:24:00,10536,1,,,1,0,
21115020,11:26:02,11:26:02,9809,2,,,,755.25,0
21115020,11:27:00,11:27:00,5560,3,,,,1108.53,
21115020,11:27:36,11:27:36,6927,4,,,,1363.15,0
21115020,11:28:39,11:28:39,8417,5,,,,1780.86,0
21115020,11:30:26,11:30:26,9619,6,,,,2616.77,0
21115020,11:30:51,11:30:51,7792,7,,,,2812.07,0
21115020,11:31:26,11:31:26,8959,8,,,,3009.95,0
21115020,11:32:15,11:32:15,6983,9,,,,3304.3,0
21115020,11:32:56,11:32:56,6984,10,,,,3566.66,0
21115020,11:34:00,11:34:00,7786,11,,,,4018.72,
21115020,11:34:43,11:34:43,7787,12,,,,4273.6,0
21115020,11:34:56,11:34:56,10033,13,,,,4344.62,0
21115020,11:35:18,11:35:18,1938,14,,,,4459.8,0
21115020,11:35:59,11:35:59,1939,15,,,,4734.31,0
21115020,11:36:46,11:36:46,1940,16,,,,4909.48,0
21115020,11:37:56,11:37:56,10546,17,,,,5293.96,0
21115020,11:38:31,11:38:31,10547,18,,,,5525.78,0
21115020,11:40:17,11:40:17,10548,19,,,,6086.66,0
21115020,11:40:49,11:40:49,10549,20,,,,6313.99,0
21115020,11:41:46,11:41:46,10550,21,,,,6669.29,0
21115020,11:42:16,11:42:16,10551,22,,,,6910.08,0
21115020,11:43:00,11:43:00,8683,23,,1,,7218.32,
21115030,11:24:00,11:24:00,10536,1,,,1,0,
21115030,11:26:02,11:26:02,9809,2,,,,755.25,0
21115030,11:27:00,11:27:00,5560,3,,,,1108.53,
21115030,11:27:36,11:27:36,6927,4,,,,1363.15,0
21115030,11:28:39,11:28:39,8417,5,,,,1780.86,0
21115030,11:30:26,11:30:26,9619,6,,,,2616.77,0
21115030,11:30:51,11:30:51,7792,7,,,,2812.07,0
21115030,11:31:26,11:31:26,8959,8,,,,3009.95,0
21115030,11:32:15,11:32:15,6983,9,,,,3304.3,0
21115030,11:32:56,11:32:56,6984,10,,,,3566.66,0
21115030,11:34:00,11:34:00,7786,11,,,,4018.72,
21115030,11:34:43,11:34:43,7787,12,,,,4273.6,0
21115030,11:34:56,11:34:56,10033,13,,,,4344.62,0
21115030,11:35:18,11:35:18,1938,14,,,,4459.8,0
21115030,11:35:59,11:35:59,1939,15,,,,4734.31,0
21115030,11:36:46,11:36:46,1940,16,,,,4909.48,0
21115030,11:37:56,11:37:56,10546,17,,,,5293.96,0
21115030,11:38:31,11:38:31,10547,18,,,,5525.78,0
21115030,11:40:17,11:40:17,10548,19,,,,6086.66,0
21115030,11:40:49,11:40:49,10549,20,,,,6313.99,0
21115030,11:41:46,11:41:46,10550,21,,,,6669.29,0
21115030,11:42:16,11:42:16,10551,22,,,,6910.08,0
21115030,11:43:00,11:43:00,8683,23,,1,,7218.32,
21115040,11:24:00,11:24:00,10536,1,,,1,0,
21115040,11:26:02,11:26:02,9809,2,,,,755.25,0
21115040,11:27:00,11:27:00,5560,3,,,,1108.53,
21115040,11:27:36,11:27:36,6927,4,,,,1363.15,0
21115040,11:28:39,11:28:39,8417,5,,,,1780.86,0
21115040,11:30:26,11:30:26,9619,6,,,,2616.77,0
21115040,11:30:51,11:30:51,7792,7,,,,2812.07,0
21115040,11:31:26,11:31:26,8959,8,,,,3009.95,0
21115040,11:32:15,11:32:15,6983,9,,,,3304.3,0
21115040,11:32:56,11:32:56,6984,10,,,,3566.66,0
21115040,11:34:00,11:34:00,7786,11,,,,4018.72,
21115040,11:34:43,11:34:43,7787,12,,,,4273.6,0
21115040,11:34:56,11:34:56,10033,13,,,,4344.62,0
21115040,11:35:18,11:35:18,1938,14,,,,4459.8,0
21115040,11:35:59,11:35:59,1939,15,,,,4734.31,0
21115040,11:36:46,11:36:46,1940,16,,,,4909.48,0
21115040,11:37:56,11:37:56,10546,17,,,,5293.96,0
21115040,11:38:31,11:38:31,10547,18,,,,5525.78,0
21115040,11:40:17,11:40:17,10548,19,,,,6086.66,0
21115040,11:40:49,11:40:49,10549,20,,,,6313.99,0
21115040,11:41:46,11:41:46,10550,21,,,,6669.29,0
21115040,11:42:16,11:42:16,10551,22,,,,6910.08,0
21115040,11:43:00,11:43:00,8683,23,,1,,7218.32,
21115050,11:24:00,11:24:00,10536,1,,,1,0,
21115050,11:26:02,11:26:02,9809,2,,,,755.25,0
21115050,11:27:00,11:27:00,5560,3,,,,1108.53,
21115050,11:27:36,11:27:36,6927,4,,,,1363.15,0
21115050,11:28:39,11:28:39,8417,5,,,,1780.86,0
21115050,11:30:26,11:30:26,9619,6,,,,2616.77,0
21115050,11:30:51,11:30:51,7792,7,,,,2812.07,0
21115050,11:31:26,11:31:26,8959,8,,,,3009.95,0
21115050,11:32:15,11:32:15,6983,9,,,,3304.3,0
21115050,11:32:56,11:32:56,6984,10,,,,3566.66,0
21115050,11:34:00,11:34:00,7786,11,,,,4018.72,
21115050,11:34:43,11:34:43,7787,12,,,,4273.6,0
21115050,11:34:56,11:34:56,10033,13,,,,4344.62,0
21115050,11:35:18,11:35:18,1938,14,,,,4459.8,0
21115050,11:35:59,11:35:59,1939,15,,,,4734.31,0
21115050,11:36:46,11:36:46,1940,16,,,,4909.48,0
21115050,11:37:56,11:37:56,10546,17,,,,5293.96,0
21115050,11:38:31,11:38:31,10547,18,,,,5525.78,0
21115050,11:40:17,11:40:17,10548,19,,,,6086.66,0
21115050,11:40:49,11:40:49,10549,20,,,,6313.99,0
21115050,11:41:46,11:41:46,10550,21,,,,6669.29,0
21115050,11:42:16,11:42:16,10551,22,,,,6910.08,0
21115050,11:43:00,11:43:00,8683,23,,1,,7218.32,
21115060,11:24:00,11:24:00,10536,1,,,1,0,
21115060,11:26:02,11:26:02,9809,2,,,,755.25,0
21115060,11:27:00,11:27:00,5560,3,,,,1108.53,
21115060,11:27:36,11:27:36,6927,4,,,,1363.15,0
21115060,11:28:39,11:28:39,8417,5,,,,1780.86,0
21115060,11:30:26,11:30:26,9619,6,,,,2616.77,0
21115060,11:30:51,11:30:51,7792,7,,,,2812.07,0
21115060,11:31:26,11:31:26,8959,8,,,,3009.95,0
21115060,11:32:15,11:32:15,6983,9,,,,3304.3,0
21115060,11:32:56,11:32:56,6984,10,,,,3566.66,0
21115060,11:34:00,11:34:00,7786,11,,,,4018.72,
21115060,11:34:43,11:34:43,7787,12,,,,4273.6,0
21115060,11:34:56,11:34:56,10033,13,,,,4344.62,0
21115060,11:35:18,11:35:18,1938,14,,,,4459.8,0
21115060,11:35:59,11:35:59,1939,15,,,,4734.31,0
21115060,11:36:46,11:36:46,1940,16,,,,4909.48,0
21115060,11:37:56,11:37:56,10546,17,,,,5293.96,0
21115060,11:38:31,11:38:31,10547,18,,,,5525.78,0
21115060,11:40:17,11:40:17,10548,19,,,,6086.66,0
21115060,11:40:49,11:40:49,10549,20,,,,6313.99,0
21115060,11:41:46,11:41:46,10550,21,,,,6669.29,0
21115060,11:42:16,11:42:16,10551,22,,,,6910.08,0
21115060,11:43:00,11:43:00,8683,23,,1,,7218.32,
21115080,11:24:00,11:24:00,10536,1,,,1,0,
21115080,11:26:02,11:26:02,9809,2,,,,755.25,0
21115080,11:27:00,11:27:00,5560,3,,,,1108.53,
21115080,11:27:36,11:27:36,6927,4,,,,1363.15,0
21115080,11:28:39,11:28:39,8417,5,,,,1780.86,0
21115080,11:30:26,11:30:26,9619,6,,,,2616.77,0
21115080,11:30:51,11:30:51,7792,7,,,,2812.07,0
21115080,11:31:26,11:31:26,8959,8,,,,3009.95,0
21115080,11:32:15,11:32:15,6983,9,,,,3304.3,0
21115080,11:32:56,11:32:56,6984,10,,,,3566.66,0
21115080,11:34:00,11:34:00,7786,11,,,,4018.72,
21115080,11:34:43,11:34:43,7787,12,,,,4273.6,0
21115080,11:34:56,11:34:56,10033,13,,,,4344.62,0
21115080,11:35:18,11:35:18,1938,14,,,,4459.8,0
21115080,11:35:59,11:35:59,1939,15,,,,4734.31,0
21115080,11:36:46,11:36:46,1940,16,,,,4909.48,0
21115080,11:37:56,11:37:56,10546,17,,,,5293.96,0
21115080,11:38:31,11:38:31,10547,18,,,,5525.78,0
21115080,11:40:17,11:40:17,10548,19,,,,6086.66,0
21115080,11:40:49,11:40:49,10549,20,,,,6313.99,0
21115080,11:41:46,11:41:46,10550,21,,,,6669.29,0
21115080,11:42:16,11:42:16,10551,22,,,,6910.08,0
21115080,11:43:00,11:43:00,8683,23,,1,,7218.32,
21115090,11:24:00,11:24:00,10536,1,,,1,0,
21115090,11:26:02,11:26:02,9809,2,,,,755.25,0
21115090,11:27:00,11:27:00,5560,3,,,,1108.53,
21115090,11:27:36,11:27:36,6927,4,,,,1363.15,0
21115090,11:28:39,11:28:39,8417,5,,,,1780.86,0
21115090,11:30:26,11:30:26,9619,6,,,,2616.77,0
21115090,11:30:51,11:30:51,7792,7,,,,2812.07,0
21115090,11:31:26,11:31:26,8959,8,,,,3009.95,0
21115090,11:32:15,11:32:15,6983,9,,,,3304.3,0
21115090,11:32:56,11:32:56,6984,10,,,,3566.66,0
21115090,11:34:00,11:34:00,7786,11,,,,4018.72,
21115090,11:34:43,11:34:43,7787,12,,,,4273.6,0
21115090,11:34:56,11:34:56,10033,13,,,,4344.62,0
21115090,11:35:18,11:35:18,1938,14,,,,4459.8,0
21115090,11:35:59,11:35:59,1939,15,,,,4734.31,0
21115090,11:36:46,11:36:46,1940,16,,,,4909.48,0
21115090,11:37:56,11:37:56,10546,17,,,,5293.96,0
21115090,11:38:31,11:38:31,10547,18,,,,5525.78,0
21115090,11:40:17,11:40:17,10548,19,,,,6086.66,0
21115090,11:40:49,11:40:49,10549,20,,,,6313.99,0
21115090,11:41:46,11:41:46,10550,21,,,,6669.29,0
21115090,11:42:16,11:42:16,10551,22,,,,6910.08,0
21115090,11:43:00,11:43:00,8683,23,,1,,7218.32,
21115120,11:24:00,11:24:00,10536,1,,,1,0,
21115120,11:26:02,11:26:02,9809,2,,,,755.25,0
21115120,11:27:00,11:27:00,5560,3,,,,1108.53,
21115120,11:27:36,11:27:36,6927,4,,,,1363.15,0
21115120,11:28:39,11:28:39,8417,5,,,,1780.86,0
21115120,11:30:26,11:30:26,9619,6,,,,2616.77,0
21115120,11:30:51,11:30:51,7792,7,,,,2812.07,0
21115120,11:31:26,11:31:26,8959,8,,,,3009.95,0
21115120,11:32:15,11:32:15,6983,9,,,,3304.3,0
21115120,11:32:56,11:32:56,6984,10,,,,3566.66,0
21115120,11:34:00,11:34:00,7786,11,,,,4018.72,
21115120,11:34:43,11:34:43,7787,12,,,,4273.6,0
21115120,11:34:56,11:34:56,10033,13,,,,4344.62,0
21115120,11:35:18,11:35:18,1938,14,,,,4459.8,0
21115120,11:35:59,11:35:59,1939,15,,,,4734.31,0
21115120,11:36:46,11:36:46,1940,16,,,,4909.48,0
21115120,11:37:56,11:37:56,10546,17,,,,5293.96,0
21115120,11:38:31,11:38:31,10547,18,,,,5525.78,0
21115120,11:40:17,11:40:17,10548,19,,,,6086.66,0
21115120,11:40:49,11:40:49,10549,20,,,,6313.99,0
21115120,11:41:46,11:41:46,10550,21,,,,6669.29,0
21115120,11:42:16,11:42:16,10551,22,,,,6910.08,0
21115120,11:43:00,11:43:00,8683,23,,1,,7218.32,
21115130,11:24:00,11:24:00,10536,1,,,1,0,
21115130,11:26:02,11:26:02,9809,2,,,,755.25,0
21115130,11:27:00,11:27:00,5560,3,,,,1108.53,
21115130,11:27:36,11:27:36,6927,4,,,,1363.15,0
21115130,11:28:39,11:28:39,8417,5,,,,1780.86,0
21115130,11:30:26,11:30:26,9619,6,,,,2616.77,0
21115130,11:30:51,11:30:51,7792,7,,,,2812.07,0
21115130,11:31:26,11:31:26,8959,8,,,,3009.95,0
21115130,11:32:15,11:32:15,6983,9,,,,3304.3,0
21115130,11:32:56,11:32:56,6984,10,,,,3566.66,0
21115130,11:34:00,11:34:00,7786,11,,,,4018.72,
21115130,11:34:43,11:34:43,7787,12,,,,4273.6,0
21115130,11:34:56,11:34:56,10033,13,,,,4344.62,0
21115130,11:35:18,11:35:18,1938,14,,,,4459.8,0
21115130,11:35:59,11:35:59,1939,15,,,,4734.31,0
21115130,11:36:46,11:36:46,1940,16,,,,4909.48,0
21115130,11:37:56,11:37:56,10546,17,,,,5293.96,0
21115130,11:38:31,11:38:31,10547,18,,,,5525.78,0
21115130,11:40:17,11:40:17,10548,19,,,,6086.66,0
21115130,11:40:49,11:40:49,10549,20,,,,6313.99,0
21115130,11:41:46,11:41:46,10550,21,,,,6669.29,0
21115130,11:42:16,11:42:16,10551,22,,,,6910.08,0
21115130,11:43:00,11:43:00,8683,23,,1,,7218.32,
21221020,09:24:00,09:24:00,10536,1,,,1,0,
21221020,09:26:02,09:26:02,9809,2,,,,755.25,0
21221020,09:27:00,09:27:00,5560,3,,,,1108.53,
21221020,09:27:36,09:27:36,6927,4,,,,1363.15,0
21221020,09:28:39,09:28:39,8417,5,,,,1780.86,0
21221020,09:30:26,09:30:26,9619,6,,,,2616.77,0
21221020,09:30:51,09:30:51,7792,7,,,,2812.07,0
21221020,09:31:26,09:31:26,8959,8,,,,3009.95,0
21221020,09:32:15,09:32:15,6983,9,,,,3304.3,0
21221020,09:32:56,09:32:56,6984,10,,,,3566.66,0
21221020,09:34:00,09:34:00,7786,11,,,,4018.72,
21221020,09:34:48,09:34:48,7787,12,,,,4273.6,0
21221020,09:35:02,09:35:02,10033,13,,,,4344.62,0
21221020,09:35:26,09:35:26,1938,14,,,,4459.8,0
21221020,09:36:12,09:36:12,1939,15,,,,4734.31,0
21221020,09:37:05,09:37:05,1940,16,,,,4909.48,0
21221020,09:38:22,09:38:22,10546,17,,,,5293.96,0
21221020,09:39:01,09:39:01,10547,18,,,,5525.78,0
21221020,09:40:59,09:40:59,10548,19,,,,6086.66,0
21221020,09:41:35,09:41:35,10549,20,,,,6313.99,0
21221020,09:42:38,09:42:38,10550,21,,,,6669.29,0
21221020,09:43:11,09:43:11,10551,22,,,,6910.08,0
21221020,09:44:00,09:44:00,8683,23,,1,,7218.32,
21221030,09:24:00,09:24:00,10536,1,,,1,0,
21221030,09:26:02,09:26:02,9809,2,,,,755.25,0
21221030,09:27:00,09:27:00,5560,3,,,,1108.53,
21221030,09:27:36,09:27:36,6927,4,,,,1363.15,0
21221030,09:28:39,09:28:39,8417,5,,,,1780.86,0
21221030,09:30:26,09:30:26,9619,6,,,,2616.77,0
21221030,09:30:51,09:30:51,7792,7,,,,2812.07,0
21221030,09:31:26,09:31:26,8959,8,,,,3009.95,0
21221030,09:32:15,09:32:15,6983,9,,,,3304.3,0
21221030,09:32:56,09:32:56,6984,10,,,,3566.66,0
21221030,09:34:00,09:34:00,7786,11,,,,4018.72,
21221030,09:34:48,09:34:48,7787,12,,,,4273.6,0
21221030,09:35:02,09:35:02,10033,13,,,,4344.62,0
21221030,09:35:26,09:35:26,1938,14,,,,4459.8,0
21221030,09:36:12,09:36:12,1939,15,,,,4734.31,0
21221030,09:37:05,09:37:05,1940,16,,,,4909.48,0
21221030,09:38:22,09:38:22,10546,17,,,,5293.96,0
21221030,09:39:01,09:39:01,10547,18,,,,5525.78,0
21221030,09:40:59,09:40:59,10548,19,,,,6086.66,0
21221030,09:41:35,09:41:35,10549,20,,,,6313.99,0
21221030,09:42:38,09:42:38,10550,21,,,,6669.29,0
21221030,09:43:11,09:43:11,10551,22,,,,6910.08,0
21221030,09:44:00,09:44:00,8683,23,,1,,7218.32,
21221040,09:24:00,09:24:00,10536,1,,,1,0,
21221040,09:26:02,09:26:02,9809,2,,,,755.25,0
21221040,09:27:00,09:27:00,5560,3,,,,1108.53,
21221040,09:27:36,09:27:36,6927,4,,,,1363.15,0
21221040,09:28:39,09:28:39,8417,5,,,,1780.86,0
21221040,09:30:26,09:30:26,9619,6,,,,2616.77,0
21221040,09:30:51,09:30:51,7792,7,,,,2812.07,0
21221040,09:31:26,09:31:26,8959,8,,,,3009.95,0
21221040,09:32:15,09:32:15,6983,9,,,,3304.3,0
21221040,09:32:56,09:32:56,6984,10,,,,3566.66,0
21221040,09:34:00,09:34:00,7786,11,,,,4018.72,
21221040,09:34:48,09:34:48,7787,12,,,,4273.6,0
21221040,09:35:02,09:35:02,10033,13,,,,4344.62,0
21221040,09:35:26,09:35:26,1938,14,,,,4459.8,0
21221040,09:36:12,09:36:12,1939,15,,,,4734.31,0
21221040,09:37:05,09:37:05,1940,16,,,,4909.48,0
21221040,09:38:22,09:38:22,10546,17,,,,5293.96,0
21221040,09:39:01,09:39:01,10547,18,,,,5525.78,0
21221040,09:40:59,09:40:59,10548,19,,,,6086.66,0
21221040,09:41:35,09:41:35,10549,20,,,,6313.99,0
21221040,09:42:38,09:42:38,10550,21,,,,6669.29,0
21221040,09:43:11,09:43:11,10551,22,,,,6910.08,0
21221040,09:44:00,09:44:00,8683,23,,1,,7218.32,
21221050,09:24:00,09:24:00,10536,1,,,1,0,
21221050,09:26:02,09:26:02,9809,2,,,,755.25,0
21221050,09:27:00,09:27:00,5560,3,,,,1108.53,
21221050,09:27:36,09:27:36,6927,4,,,,1363.15,0
21221050,09:28:39,09:28:39,8417,5,,,,1780.86,0
21221050,09:30:26,09:30:26,9619,6,,,,2616.77,0
21221050,09:30:51,09:30:51,7792,7,,,,2812.07,0
21221050,09:31:26,09:31:26,8959,8,,,,3009.95,0
21221050,09:32:15,09:32:15,6983,9,,,,3304.3,0
21221050,09:32:56,09:32:56,6984,10,,,,3566.66,0
21221050,09:34:00,09:34:00,7786,11,,,,4018.72,
21221050,09:34:48,09:34:48,7787,12,,,,4273.6,0
21221050,09:35:02,09:35:02,10033,13,,,,4344.62,0
21221050,09:35:26,09:35:26,1938,14,,,,4459.8,0
21221050,09:36:12,09:36:12,1939,15,,,,4734.31,0
21221050,09:37:05,09:37:05,1940,16,,,,4909.48,0
21221050,09:38:22,09:38:22,10546,17,,,,5293.96,0
21221050,09:39:01,09:39:01,10547,18,,,,5525.78,0
21221050,09:40:59,09:40:59,10548,19,,,,6086.66,0
21221050,09:41:35,09:41:35,10549,20,,,,6313.99,0
21221050,09:42:38,09:42:38,10550,21,,,,6669.29,0
21221050,09:43:11,09:43:11,10551,22,,,,6910.08,0
21221050,09:44:00,09:44:00,8683,23,,1,,7218.32,
21221060,09:24:00,09:24:00,10536,1,,,1,0,
21221060,09:26:02,09:26:02,9809,2,,,,755.25,0
21221060,09:27:00,09:27:00,5560,3,,,,1108.53,
21221060,09:27:36,09:27:36,6927,4,,,,1363.15,0
21221060,09:28:39,09:28:39,8417,5,,,,1780.86,0
21221060,09:30:26,09:30:26,9619,6,,,,2616.77,0
21221060,09:30:51,09:30:51,7792,7,,,,2812.07,0
21221060,09:31:26,09:31:26,8959,8,,,,3009.95,0
21221060,09:32:15,09:32:15,6983,9,,,,3304.3,0
21221060,09:32:56,09:32:56,6984,10,,,,3566.66,0
21221060,09:34:00,09:34:00,7786,11,,,,4018.72,
21221060,09:34:48,09:34:48,7787,12,,,,4273.6,0
21221060,09:35:02,09:35:02,10033,13,,,,4344.62,0
21221060,09:35:26,09:35:26,1938,14,,,,4459.8,0
21221060,09:36:12,09:36:12,1939,15,,,,4734.31,0
21221060,09:37:05,09:37:05,1940,16,,,,4909.48,0
21221060,09:38:22,09:38:22,10546,17,,,,5293.96,0
21221060,09:39:01,09:39:01,10547,18,,,,5525.78,0
21221060,09:40:59,09:40:59,10548,19,,,,6086.66,0
21221060,09:41:35,09:41:35,10549,20,,,,6313.99,0
21221060,09:42:38,09:42:38,10550,21,,,,6669.29,0
21221060,09:43:11,09:43:11,10551,22,,,,6910.08,0
21221060,09:44:00,09:44:00,8683,23,,1,,7218.32,
21221080,09:24:00,09:24:00,10536,1,,,1,0,
21221080,09:26:02,09:26:02,9809,2,,,,755.25,0
21221080,09:27:00,09:27:00,5560,3,,,,1108.53,
21221080,09:27:36,09:27:36,6927,4,,,,1363.15,0
21221080,09:28:39,09:28:39,8417,5,,,,1780.86,0
21221080,09:30:26,09:30:26,9619,6,,,,2616.77,0
21221080,09:30:51,09:30:51,7792,7,,,,2812.07,0
21221080,09:31:26,09:31:26,8959,8,,,,3009.95,0
21221080,09:32:15,09:32:15,6983,9,,,,3304.3,0
21221080,09:32:56,09:32:56,6984,10,,,,3566.66,0
21221080,09:34:00,09:34:00,7786,11,,,,4018.72,
21221080,09:34:48,09:34:48,7787,12,,,,4273.6,0
21221080,09:35:02,09:35:02,10033,13,,,,4344.62,0
21221080,09:35:26,09:35:26,1938,14,,,,4459.8,0
21221080,09:36:12,09:36:12,1939,15,,,,4734.31,0
21221080,09:37:05,09:37:05,1940,16,,,,4909.48,0
21221080,09:38:22,09:38:22,10546,17,,,,5293.96,0
21221080,09:39:01,09:39:01,10547,18,,,,5525.78,0
21221080,09:40:59,09:40:59,10548,19,,,,6086.66,0
21221080,09:41:35,09:41:35,10549,20,,,,6313.99,0
21221080,09:42:38,09:42:38,10550,21,,,,6669.29,0
21221080,09:43:11,09:43:11,10551,22,,,,6910.08,0
21221080,09:44:00,09:44:00,8683,23,,1,,7218.32,
21221090,09:24:00,09:24:00,10536,1,,,1,0,
21221090,09:26:02,09:26:02,9809,2,,,,755.25,0
21221090,09:27:00,09:27:00,5560,3,,,,1108.53,
21221090,09:27:36,09:27:36,6927,4,,,,1363.15,0
21221090,09:28:39,09:28:39,8417,5,,,,1780.86,0
21221090,09:30:26,09:30:26,9619,6,,,,2616.77,0
21221090,09:30:51,09:30:51,7792,7,,,,2812.07,0
21221090,09:31:26,09:31:26,8959,8,,,,3009.95,0
21221090,09:32:15,09:32:15,6983,9,,,,3304.3,0
21221090,09:32:56,09:32:56,6984,10,,,,3566.66,0
21221090,09:34:00,09:34:00,7786,11,,,,4018.72,
21221090,09:34:48,09:34:48,7787,12,,,,4273.6,0
21221090,09:35:02,09:35:02,10033,13,,,,4344.62,0
21221090,09:35:26,09:35:26,1938,14,,,,4459.8,0
21221090,09:36:12,09:36:12,1939,15,,,,4734.31,0
21221090,09:37:05,09:37:05,1940,16,,,,4909.48,0
21221090,09:38:22,09:38:22,10546,17,,,,5293.96,0
21221090,09:39:01,09:39:01,10547,18,,,,5525.78,0
21221090,09:40:59,09:40:59,10548,19,,,,6086.66,0
21221090,09:41:35,09:41:35,10549,20,,,,6313.99,0
21221090,09:42:38,09:42:38,10550,21,,,,6669.29,0
21221090,09:43:11,09:43:11,10551,22,,,,6910.08,0
21221090,09:44:00,09:44:00,8683,23,,1,,7218.32,
21221120,09:24:00,09:24:00,10536,1,,,1,0,
21221120,09:26:02,09:26:02,9809,2,,,,755.25,0
21221120,09:27:00,09:27:00,5560,3,,,,1108.53,
21221120,09:27:36,09:27:36,6927,4,,,,1363.15,0
21221120,09:28:39,09:28:39,8417,5,,,,1780.86,0
21221120,09:30:26,09:30:26,9619,6,,,,2616.77,0
21221120,09:30:51,09:30:51,7792,7,,,,2812.07,0
21221120,09:31:26,09:31:26,8959,8,,,,3009.95,0
21221120,09:32:15,09:32:15,6983,9,,,,3304.3,0
21221120,09:32:56,09:32:56,6984,10,,,,3566.66,0
21221120,09:34:00,09:34:00,7786,11,,,,4018.72,
21221120,09:34:48,09:34:48,7787,12,,,,4273.6,0
21221120,09:35:02,09:35:02,10033,13,,,,4344.62,0
21221120,09:35:26,09:35:26,1938,14,,,,4459.8,0
21221120,09:36:12,09:36:12,1939,15,,,,4734.31,0
21221120,09:37:05,09:37:05,1940,16,,,,4909.48,0
21221120,09:38:22,09:38:22,10546,17,,,,5293.96,0
21221120,09:39:01,09:39:01,10547,18,,,,5525.78,0
21221120,09:40:59,09:40:59,10548,19,,,,6086.66,0
21221120,09:41:35,09:41:35,10549,20,,,,6313.99,0
21221120,09:42:38,09:42:38,10550,21,,,,6669.29,0
21221120,09:43:11,09:43:11,10551,22,,,,6910.08,0
21221120,09:44:00,09:44:00,8683,23,,1,,7218.32,
21221130,09:24:00,09:24:00,10536,1,,,1,0,
21221130,09:26:02,09:26:02,9809,2,,,,755.25,0
21221130,09:27:00,09:27:00,5560,3,,,,1108.53,
21221130,09:27:36,09:27:36,6927,4,,,,1363.15,0
21221130,09:28:39,09:28:39,8417,5,,,,1780.86,0
21221130,09:30:26,09:30:26,9619,6,,,,2616.77,0
21221130,09:30:51,09:30:51,7792,7,,,,2812.07,0
21221130,09:31:26,09:31:26,8959,8,,,,3009.95,0
21221130,09:32:15,09:32:15,6983,9,,,,3304.3,0
21221130,09:32:56,09:32:56,6984,10,,,,3566.66,0
21221130,09:34:00,09:34:00,7786,11,,,,4018.72,
21221130,09:34:48,09:34:48,7787,12,,,,4273.6,0
21221130,09:35:02,09:35:02,10033,13,,,,4344.62,0
21221130,09:35:26,09:35:26,1938,14,,,,4459.8,0
21221130,09:36:12,09:36:12,1939,15,,,,4734.31,0
21221130,09:37:05,09:37:05,1940,16,,,,4909.48,0
21221130,09:38:22,09:38:22,10546,17,,,,5293.96,0
21221130,09:39:01,09:39:01,10547,18,,,,5525.78,0
21221130,09:40:59,09:40:59,10548,19,,,,6086.66,0
21221130,09:41:35,09:41:35,10549,20,,,,6313.99,0
21221130,09:42:38,09:42:38,10550,21,,,,6669.29,0
21221130,09:43:11,09:43:11,10551,22,,,,6910.08,0
21221130,09:44:00,09:44:00,8683,23,,1,,7218.32,
21230070,18:28:00,18:28:00,10536,1,,,1,0,
21230070,18:30:02,18:30:02,9809,2,,,,755.25,0
21230070,18:31:00,18:31:00,5560,3,,,,1108.53,
21230070,18:31:31,18:31:31,6927,4,,,,1363.15,0
21230070,18:32:25,18:32:25,8417,5,,,,1780.86,0
21230070,18:33:56,18:33:56,9619,6,,,,2616.77,0
21230070,18:34:18,18:34:18,7792,7,,,,2812.07,0
21230070,18:34:48,18:34:48,8959,8,,,,3009.95,0
21230070,18:35:30,18:35:30,6983,9,,,,3304.3,0
21230070,18:36:05,18:36:05,6984,10,,,,3566.66,0
21230070,18:37:00,18:37:00,7786,11,,,,4018.72,
21230070,18:37:28,18:37:28,7787,12,,,,4273.6,0
21230070,18:37:37,18:37:37,10033,13,,,,4344.62,0
21230070,18:37:52,18:37:52,1938,14,,,,4459.8,0
21230070,18:38:19,18:38:19,1939,15,,,,4734.31,0
21230070,18:38:51,18:38:51,1940,16,,,,4909.48,0
21230070,18:39:37,18:39:37,10546,17,,,,5293.96,0
21230070,18:40:00,18:40:00,10547,18,,,,5525.78,0
21230070,18:41:11,18:41:11,10548,19,,,,6086.66,0
21230070,18:41:33,18:41:33,10549,20,,,,6313.99,0
21230070,18:42:10,18:42:10,10550,21,,,,6669.29,0
21230070,18:42:31,18:42:31,10551,22,,,,6910.08,0
21230070,18:43:00,18:43:00,8683,23,,1,,7218.32,
21230100,18:28:00,18:28:00,10536,1,,,1,0,
21230100,18:30:02,18:30:02,9809,2,,,,755.25,0
21230100,18:31:00,18:31:00,5560,3,,,,1108.53,
21230100,18:31:31,18:31:31,6927,4,,,,1363.15,0
21230100,18:32:25,18:32:25,8417,5,,,,1780.86,0
21230100,18:33:56,18:33:56,9619,6,,,,2616.77,0
21230100,18:34:18,18:34:18,7792,7,,,,2812.07,0
21230100,18:34:48,18:34:48,8959,8,,,,3009.95,0
21230100,18:35:30,18:35:30,6983,9,,,,3304.3,0
21230100,18:36:05,18:36:05,6984,10,,,,3566.66,0
21230100,18:37:00,18:37:00,7786,11,,,,4018.72,
21230100,18:37:28,18:37:28,7787,12,,,,4273.6,0
21230100,18:37:37,18:37:37,10033,13,,,,4344.62,0
21230100,18:37:52,18:37:52,1938,14,,,,4459.8,0
21230100,18:38:19,18:38:19,1939,15,,,,4734.31,0
21230100,18:38:51,18:38:51,1940,16,,,,4909.48,0
21230100,18:39:37,18:39:37,10546,17,,,,5293.96,0
21230100,18:40:00,18:40:00,10547,18,,,,5525.78,0
21230100,18:41:11,18:41:11,10548,19,,,,6086.66,0
21230100,18:41:33,18:41:33,10549,20,,,,6313.99,0
21230100,18:42:10,18:42:10,10550,21,,,,6669.29,0
21230100,18:42:31,18:42:31,10551,22,,,,6910.08,0
21230100,18:43:00,18:43:00,8683,23,,1,,7218.32,
21230140,18:28:00,18:28:00,10536,1,,,1,0,
21230140,18:30:02,18:30:02,9809,2,,,,755.25,0
21230140,18:31:00,18:31:00,5560,3,,,,1108.53,
21230140,18:31:31,18:31:31,6927,4,,,,1363.15,0
21230140,18:32:25,18:32:25,8417,5,,,,1780.86,0
21230140,18:33:56,18:33:56,9619,6,,,,2616.77,0
21230140,18:34:18,18:34:18,7792,7,,,,2812.07,0
21230140,18:34:48,18:34:48,8959,8,,,,3009.95,0
21230140,18:35:30,18:35:30,6983,9,,,,3304.3,0
21230140,18:36:05,18:36:05,6984,10,,,,3566.66,0
21230140,18:37:00,18:37:00,7786,11,,,,4018.72,
21230140,18:37:28,18:37:28,7787,12,,,,4273.6,0
21230140,18:37:37,18:37:37,10033,13,,,,4344.62,0
21230140,18:37:52,18:37:52,1938,14,,,,4459.8,0
21230140,18:38:19,18:38:19,1939,15,,,,4734.31,0
21230140,18:38:51,18:38:51,1940,16,,,,4909.48,0
21230140,18:39:37,18:39:37,10546,17,,,,5293.96,0
21230140,18:40:00,18:40:00,10547,18,,,,5525.78,0
21230140,18:41:11,18:41:11,10548,19,,,,6086.66,0
21230140,18:41:33,18:41:33,10549,20,,,,6313.99,0
21230140,18:42:10,18:42:10,10550,21,,,,6669.29,0
21230140,18:42:31,18:42:31,10551,22,,,,6910.08,0
21230140,18:43:00,18:43:00,8683,23,,1,,7218.32,
21340020,08:24:00,08:24:00,10536,1,,,1,0,
21340020,08:26:02,08:26:02,9809,2,,,,755.25,0
21340020,08:27:00,08:27:00,5560,3,,,,1108.53,
21340020,08:27:36,08:27:36,6927,4,,,,1363.15,0
21340020,08:28:39,08:28:39,8417,5,,,,1780.86,0
21340020,08:30:26,08:30:26,9619,6,,,,2616.77,0
21340020,08:30:51,08:30:51,7792,7,,,,2812.07,0
21340020,08:31:26,08:31:26,8959,8,,,,3009.95,0
21340020,08:32:15,08:32:15,6983,9,,,,3304.3,0
21340020,08:32:56,08:32:56,6984,10,,,,3566.66,0
21340020,08:34:00,08:34:00,7786,11,,,,4018.72,
21340020,08:34:48,08:34:48,7787,12,,,,4273.6,0
21340020,08:35:02,08:35:02,10033,13,,,,4344.62,0
21340020,08:35:26,08:35:26,1938,14,,,,4459.8,0
21340020,08:36:12,08:36:12,1939,15,,,,4734.31,0
21340020,08:37:05,08:37:05,1940,16,,,,4909.48,0
21340020,08:38:22,08:38:22,10546,17,,,,5293.96,0
21340020,08:39:01,08:39:01,10547,18,,,,5525.78,0
21340020,08:40:59,08:40:59,10548,19,,,,6086.66,0
21340020,08:41:35,08:41:35,10549,20,,,,6313.99,0
21340020,08:42:38,08:42:38,10550,21,,,,6669.29,0
21340020,08:43:11,08:43:11,10551,22,,,,6910.08,0
21340020,08:44:00,08:44:00,8683,23,,1,,7218.32,
21340030,08:24:00,08:24:00,10536,1,,,1,0,
21340030,08:26:02,08:26:02,9809,2,,,,755.25,0
21340030,08:27:00,08:27:00,5560,3,,,,1108.53,
21340030,08:27:36,08:27:36,6927,4,,,,1363.15,0
21340030,08:28:39,08:28:39,8417,5,,,,1780.86,0
21340030,08:30:26,08:30:26,9619,6,,,,2616.77,0
21340030,08:30:51,08:30:51,7792,7,,,,2812.07,0
21340030,08:31:26,08:31:26,8959,8,,,,3009.95,0
21340030,08:32:15,08:32:15,6983,9,,,,3304.3,0
21340030,08:32:56,08:32:56,6984,10,,,,3566.66,0
21340030,08:34:00,08:34:00,7786,11,,,,4018.72,
21340030,08:34:48,08:34:48,7787,12,,,,4273.6,0
21340030,08:35:02,08:35:02,10033,13,,,,4344.62,0
21340030,08:35:26,08:35:26,1938,14,,,,4459.8,0
21340030,08:36:12,08:36:12,1939,15,,,,4734.31,0
21340030,08:37:05,08:37:05,1940,16,,,,4909.48,0
21340030,08:38:22,08:38:22,10546,17,,,,5293.96,0
21340030,08:39:01,08:39:01,10547,18,,,,5525.78,0
21340030,08:40:59,08:40:59,10548,19,,,,6086.66,0
21340030,08:41:35,08:41:35,10549,20,,,,6313.99,0
21340030,08:42:38,08:42:38,10550,21,,,,6669.29,0
21340030,08:43:11,08:43:11,10551,22,,,,6910.08,0
21340030,08:44:00,08:44:00,8683,23,,1,,7218.32,
21340040,08:24:00,08:24:00,10536,1,,,1,0,
21340040,08:26:02,08:26:02,9809,2,,,,755.25,0
21340040,08:27:00,08:27:00,5560,3,,,,1108.53,
21340040,08:27:36,08:27:36,6927,4,,,,1363.15,0
21340040,08:28:39,08:28:39,8417,5,,,,1780.86,0
21340040,08:30:26,08:30:26,9619,6,,,,2616.77,0
21340040,08:30:51,08:30:51,7792,7,,,,2812.07,0
21340040,08:31:26,08:31:26,8959,8,,,,3009.95,0
21340040,08:32:15,08:32:15,6983,9,,,,3304.3,0
21340040,08:32:56,08:32:56,6984,10,,,,3566.66,0
21340040,08:34:00,08:34:00,7786,11,,,,4018.72,
21340040,08:34:48,08:34:48,7787,12,,,,4273.6,0
21340040,08:35:02,08:35:02,10033,13,,,,4344.62,0
21340040,08:35:26,08:35:26,1938,14,,,,4459.8,0
21340040,08:36:12,08:36:12,1939,15,,,,4734.31,0
21340040,08:37:05,08:37:05,1940,16,,,,4909.48,0
21340040,08:38:22,08:38:22,10546,17,,,,5293.96,0
21340040,08:39:01,08:39:01,10547,18,,,,5525.78,0
21340040,08:40:59,08:40:59,10548,19,,,,6086.66,0
21340040,08:41:35,08:41:35,10549,20,,,,6313.99,0
21340040,08:42:38,08:42:38,10550,21,,,,6669.29,0
21340040,08:43:11,08:43:11,10551,22,,,,6910.08,0
21340040,08:44:00,08:44:00,8683,23,,1,,7218.32,
21340050,08:24:00,08:24:00,10536,1,,,1,0,
21340050,08:26:02,08:26:02,9809,2,,,,755.25,0
21340050,08:27:00,08:27:00,5560,3,,,,1108.53,
21340050,08:27:36,08:27:36,6927,4,,,,1363.15,0
21340050,08:28:39,08:28:39,8417,5,,,,1780.86,0
21340050,08:30:26,08:30:26,9619,6,,,,2616.77,0
21340050,08:30:51,08:30:51,7792,7,,,,2812.07,0
21340050,08:31:26,08:31:26,8959,8,,,,3009.95,0
21340050,08:32:15,08:32:15,6983,9,,,,3304.3,0
21340050,08:32:56,08:32:56,6984,10,,,,3566.66,0
21340050,08:34:00,08:34:00,7786,11,,,,4018.72,
21340050,08:34:48,08:34:48,7787,12,,,,4273.6,0
21340050,08:35:02,08:35:02,10033,13,,,,4344.62,0
21340050,08:35:26,08:35:26,1938,14,,,,4459.8,0
21340050,08:36:12,08:36:12,1939,15,,,,4734.31,0
21340050,08:37:05,08:37:05,1940,16,,,,4909.48,0
21340050,08:38:22,08:38:22,10546,17,,,,5293.96,0
21340050,08:39:01,08:39:01,10547,18,,,,5525.78,0
21340050,08:40:59,08:40:59,10548,19,,,,6086.66,0
21340050,08:41:35,08:41:35,10549,20,,,,6313.99,0
21340050,08:42:38,08:42:38,10550,21,,,,6669.29,0
21340050,08:43:11,08:43:11,10551,22,,,,6910.08,0
21340050,08:44:00,08:44:00,8683,23,,1,,7218.32,
21340060,08:24:00,08:24:00,10536,1,,,1,0,
21340060,08:26:02,08:26:02,9809,2,,,,755.25,0
21340060,08:27:00,08:27:00,5560,3,,,,1108.53,
21340060,08:27:36,08:27:36,6927,4,,,,1363.15,0
21340060,08:28:39,08:28:39,8417,5,,,,1780.86,0
21340060,08:30:26,08:30:26,9619,6,,,,2616.77,0
21340060,08:30:51,08:30:51,7792,7,,,,2812.07,0
21340060,08:31:26,08:31:26,8959,8,,,,3009.95,0
21340060,08:32:15,08:32:15,6983,9,,,,3304.3,0
21340060,08:32:56,08:32:56,6984,10,,,,3566.66,0
21340060,08:34:00,08:34:00,7786,11,,,,4018.72,
21340060,08:34:48,08:34:48,7787,12,,,,4273.6,0
21340060,08:35:02,08:35:02,10033,13,,,,4344.62,0
21340060,08:35:26,08:35:26,1938,14,,,,4459.8,0
21340060,08:36:12,08:36:12,1939,15,,,,4734.31,0
21340060,08:37:05,08:37:05,1940,16,,,,4909.48,0
21340060,08:38:22,08:38:22,10546,17,,,,5293.96,0
21340060,08:39:01,08:39:01,10547,18,,,,5525.78,0
21340060,08:40:59,08:40:59,10548,19,,,,6086.66,0
21340060,08:41:35,08:41:35,10549,20,,,,6313.99,0
21340060,08:42:38,08:42:38,10550,21,,,,6669.29,0
21340060,08:43:11,08:43:11,10551,22,,,,6910.08,0
21340060,08:44:00,08:44:00,8683,23,,1,,7218.32,
21340080,08:24:00,08:24:00,10536,1,,,1,0,
21340080,08:26:02,08:26:02,9809,2,,,,755.25,0
21340080,08:27:00,08:27:00,5560,3,,,,1108.53,
21340080,08:27:36,08:27:36,6927,4,,,,1363.15,0
21340080,08:28:39,08:28:39,8417,5,,,,1780.86,0
21340080,08:30:26,08:30:26,9619,6,,,,2616.77,0
21340080,08:30:51,08:30:51,7792,7,,,,2812.07,0
21340080,08:31:26,08:31:26,8959,8,,,,3009.95,0
21340080,08:32:15,08:32:15,6983,9,,,,3304.3,0
21340080,08:32:56,08:32:56,6984,10,,,,3566.66,0
21340080,08:34:00,08:34:00,7786,11,,,,4018.72,
21340080,08:34:48,08:34:48,7787,12,,,,4273.6,0
21340080,08:35:02,08:35:02,10033,13,,,,4344.62,0
21340080,08:35:26,08:35:26,1938,14,,,,4459.8,0
21340080,08:36:12,08:36:12,1939,15,,,,4734.31,0
21340080,08:37:05,08:37:05,1940,16,,,,4909.48,0
21340080,08:38:22,08:38:22,10546,17,,,,5293.96,0
21340080,08:39:01,08:39:01,10547,18,,,,5525.78,0
21340080,08:40:59,08:40:59,10548,19,,,,6086.66,0
21340080,08:41:35,08:41:35,10549,20,,,,6313.99,0
21340080,08:42:38,08:42:38,10550,21,,,,6669.29,0
21340080,08:43:11,08:43:11,10551,22,,,,6910.08,0
21340080,08:44:00,08:44:00,8683,23,,1,,7218.32,
21340090,08:24:00,08:24:00,10536,1,,,1,0,
21340090,08:26:02,08:26:02,9809,2,,,,755.25,0
21340090,08:27:00,08:27:00,5560,3,,,,1108.53,
21340090,08:27:36,08:27:36,6927,4,,,,1363.15,0
21340090,08:28:39,08:28:39,8417,5,,,,1780.86,0
21340090,08:30:26,08:30:26,9619,6,,,,2616.77,0
21340090,08:30:51,08:30:51,7792,7,,,,2812.07,0
21340090,08:31:26,08:31:26,8959,8,,,,3009.95,0
21340090,08:32:15,08:32:15,6983,9,,,,3304.3,0
21340090,08:32:56,08:32:56,6984,10,,,,3566.66,0
21340090,08:34:00,08:34:00,7786,11,,,,4018.72,
21340090,08:34:48,08:34:48,7787,12,,,,4273.6,0
21340090,08:35:02,08:35:02,10033,13,,,,4344.62,0
21340090,08:35:26,08:35:26,1938,14,,,,4459.8,0
21340090,08:36:12,08:36:12,1939,15,,,,4734.31,0
21340090,08:37:05,08:37:05,1940,16,,,,4909.48,0
21340090,08:38:22,08:38:22,10546,17,,,,5293.96,0
21340090,08:39:01,08:39:01,10547,18,,,,5525.78,0
21340090,08:40:59,08:40:59,10548,19,,,,6086.66,0
21340090,08:41:35,08:41:35,10549,20,,,,6313.99,0
21340090,08:42:38,08:42:38,10550,21,,,,6669.29,0
21340090,08:43:11,08:43:11,10551,22,,,,6910.08,0
21340090,08:44:00,08:44:00,8683,23,,1,,7218.32,
21340120,08:24:00,08:24:00,10536,1,,,1,0,
21340120,08:26:02,08:26:02,9809,2,,,,755.25,0
21340120,08:27:00,08:27:00,5560,3,,,,1108.53,
21340120,08:27:36,08:27:36,6927,4,,,,1363.15,0
21340120,08:28:39,08:28:39,8417,5,,,,1780.86,0
21340120,08:30:26,08:30:26,9619,6,,,,2616.77,0
21340120,08:30:51,08:30:51,7792,7,,,,2812.07,0
21340120,08:31:26,08:31:26,8959,8,,,,3009.95,0
21340120,08:32:15,08:32:15,6983,9,,,,3304.3,0
21340120,08:32:56,08:32:56,6984,10,,,,3566.66,0
21340120,08:34:00,08:34:00,7786,11,,,,4018.72,
21340120,08:34:48,08:34:48,7787,12,,,,4273.6,0
21340120,08:35:02,08:35:02,10033,13,,,,4344.62,0
21340120,08:35:26,08:35:26,1938,14,,,,4459.8,0
21340120,08:36:12,08:36:12,1939,15,,,,4734.31,0
21340120,08:37:05,08:37:05,1940,16,,,,4909.48,0
21340120,08:38:22,08:38:22,10546,17,,,,5293.96,0
21340120,08:39:01,08:39:01,10547,18,,,,5525.78,0
21340120,08:40:59,08:40:59,10548,19,,,,6086.66,0
21340120,08:41:35,08:41:35,10549,20,,,,6313.99,0
21340120,08:42:38,08:42:38,10550,21,,,,6669.29,0
21340120,08:43:11,08:43:11,10551,22,,,,6910.08,0
21340120,08:44:00,08:44:00,8683,23,,1,,7218.32,
21340130,08:24:00,08:24:00,10536,1,,,1,0,
21340130,08:26:02,08:26:02,9809,2,,,,755.25,0
21340130,08:27:00,08:27:00,5560,3,,,,1108.53,
21340130,08:27:36,08:27:36,6927,4,,,,1363.15,0
21340130,08:28:39,08:28:39,8417,5,,,,1780.86,0
21340130,08:30:26,08:30:26,9619,6,,,,2616.77,0
21340130,08:30:51,08:30:51,7792,7,,,,2812.07,0
21340130,08:31:26,08:31:26,8959,8,,,,3009.95,0
21340130,08:32:15,08:32:15,6983,9,,,,3304.3,0
21340130,08:32:56,08:32:56,6984,10,,,,3566.66,0
21340130,08:34:00,08:34:00,7786,11,,,,4018.72,
21340130,08:34:48,08:34:48,7787,12,,,,4273.6,0
21340130,08:35:02,08:35:02,10033,13,,,,4344.62,0
21340130,08:35:26,08:35:26,1938,14,,,,4459.8,0
21340130,08:36:12,08:36:12,1939,15,,,,4734.31,0
21340130,08:37:05,08:37:05,1940,16,,,,4909.48,0
21340130,08:38:22,08:38:22,10546,17,,,,5293.96,0
21340130,08:39:01,08:39:01,10547,18,,,,5525.78,0
21340130,08:40:59,08:40:59,10548,19,,,,6086.66,0
21340130,08:41:35,08:41:35,10549,20,,,,6313.99,0
21340130,08:42:38,08:42:38,10550,21,,,,6669.29,0
21340130,08:43:11,08:43:11,10551,22,,,,6910.08,0
21340130,08:44:00,08:44:00,8683,23,,1,,7218.32,
21419020,19:54:00,19:54:00,10536,1,,,1,0,
21419020,19:56:02,19:56:02,9809,2,,,,755.25,0
21419020,19:57:00,19:57:00,5560,3,,,,1108.53,
21419020,19:57:31,19:57:31,6927,4,,,,1363.15,0
21419020,19:58:25,19:58:25,8417,5,,,,1780.86,0
21419020,19:59:56,19:59:56,9619,6,,,,2616.77,0
21419020,20:00:18,20:00:18,7792,7,,,,2812.07,0
21419020,20:00:48,20:00:48,8959,8,,,,3009.95,0
21419020,20:01:30,20:01:30,6983,9,,,,3304.3,0
21419020,20:02:05,20:02:05,6984,10,,,,3566.66,0
21419020,20:03:00,20:03:00,7786,11,,,,4018.72,
21419020,20:03:43,20:03:43,7787,12,,,,4273.6,0
21419020,20:03:56,20:03:56,10033,13,,,,4344.62,0
21419020,20:04:18,20:04:18,1938,14,,,,4459.8,0
21419020,20:04:59,20:04:59,1939,15,,,,4734.31,0
21419020,20:05:46,20:05:46,1940,16,,,,4909.48,0
21419020,20:06:56,20:06:56,10546,17,,,,5293.96,0
21419020,20:07:31,20:07:31,10547,18,,,,5525.78,0
21419020,20:09:17,20:09:17,10548,19,,,,6086.66,0
21419020,20:09:49,20:09:49,10549,20,,,,6313.99,0
21419020,20:10:46,20:10:46,10550,21,,,,6669.29,0
21419020,20:11:16,20:11:16,10551,22,,,,6910.08,0
21419020,20:12:00,20:12:00,8683,23,,1,,7218.32,
21419030,19:54:00,19:54:00,10536,1,,,1,0,
21419030,19:56:02,19:56:02,9809,2,,,,755.25,0
21419030,19:57:00,19:57:00,5560,3,,,,1108.53,
21419030,19:57:31,19:57:31,6927,4,,,,1363.15,0
21419030,19:58:25,19:58:25,8417,5,,,,1780.86,0
21419030,19:59:56,19:59:56,9619,6,,,,2616.77,0
21419030,20:00:18,20:00:18,7792,7,,,,2812.07,0
21419030,20:00:48,20:00:48,8959,8,,,,3009.95,0
21419030,20:01:30,20:01:30,6983,9,,,,3304.3,0
21419030,20:02:05,20:02:05,6984,10,,,,3566.66,0
21419030,20:03:00,20:03:00,7786,11,,,,4018.72,
21419030,20:03:43,20:03:43,7787,12,,,,4273.6,0
21419030,20:03:56,20:03:56,10033,13,,,,4344.62,0
21419030,20:04:18,20:04:18,1938,14,,,,4459.8,0
21419030,20:04:59,20:04:59,1939,15,,,,4734.31,0
21419030,20:05:46,20:05:46,1940,16,,,,4909.48,0
21419030,20:06:56,20:06:56,10546,17,,,,5293.96,0
21419030,20:07:31,20:07:31,10547,18,,,,5525.78,0
21419030,20:09:17,20:09:17,10548,19,,,,6086.66,0
21419030,20:09:49,20:09:49,10549,20,,,,6313.99,0
21419030,20:10:46,20:10:46,10550,21,,,,6669.29,0
21419030,20:11:16,20:11:16,10551,22,,,,6910.08,0
21419030,20:12:00,20:12:00,8683,23,,1,,7218.32,
21419040,19:54:00,19:54:00,10536,1,,,1,0,
21419040,19:56:02,19:56:02,9809,2,,,,755.25,0
21419040,19:57:00,19:57:00,5560,3,,,,1108.53,
21419040,19:57:31,19:57:31,6927,4,,,,1363.15,0
21419040,19:58:25,19:58:25,8417,5,,,,1780.86,0
21419040,19:59:56,19:59:56,9619,6,,,,2616.77,0
21419040,20:00:18,20:00:18,7792,7,,,,2812.07,0
21419040,20:00:48,20:00:48,8959,8,,,,3009.95,0
21419040,20:01:30,20:01:30,6983,9,,,,3304.3,0
21419040,20:02:05,20:02:05,6984,10,,,,3566.66,0
21419040,20:03:00,20:03:00,7786,11,,,,4018.72,
21419040,20:03:43,20:03:43,7787,12,,,,4273.6,0
21419040,20:03:56,20:03:56,10033,13,,,,4344.62,0
21419040,20:04:18,20:04:18,1938,14,,,,4459.8,0
21419040,20:04:59,20:04:59,1939,15,,,,4734.31,0
21419040,20:05:46,20:05:46,1940,16,,,,4909.48,0
21419040,20:06:56,20:06:56,10546,17,,,,5293.96,0
21419040,20:07:31,20:07:31,10547,18,,,,5525.78,0
21419040,20:09:17,20:09:17,10548,19,,,,6086.66,0
21419040,20:09:49,20:09:49,10549,20,,,,6313.99,0
21419040,20:10:46,20:10:46,10550,21,,,,6669.29,0
21419040,20:11:16,20:11:16,10551,22,,,,6910.08,0
21419040,20:12:00,20:12:00,8683,23,,1,,7218.32,
21419050,19:54:00,19:54:00,10536,1,,,1,0,
21419050,19:56:02,19:56:02,9809,2,,,,755.25,0
21419050,19:57:00,19:57:00,5560,3,,,,1108.53,
21419050,19:57:31,19:57:31,6927,4,,,,1363.15,0
21419050,19:58:25,19:58:25,8417,5,,,,1780.86,0
21419050,19:59:56,19:59:56,9619,6,,,,2616.77,0
21419050,20:00:18,20:00:18,7792,7,,,,2812.07,0
21419050,20:00:48,20:00:48,8959,8,,,,3009.95,0
21419050,20:01:30,20:01:30,6983,9,,,,3304.3,0
21419050,20:02:05,20:02:05,6984,10,,,,3566.66,0
21419050,20:03:00,20:03:00,7786,11,,,,4018.72,
21419050,20:03:43,20:03:43,7787,12,,,,4273.6,0
21419050,20:03:56,20:03:56,10033,13,,,,4344.62,0
21419050,20:04:18,20:04:18,1938,14,,,,4459.8,0
21419050,20:04:59,20:04:59,1939,15,,,,4734.31,0
21419050,20:05:46,20:05:46,1940,16,,,,4909.48,0
21419050,20:06:56,20:06:56,10546,17,,,,5293.96,0
21419050,20:07:31,20:07:31,10547,18,,,,5525.78,0
21419050,20:09:17,20:09:17,10548,19,,,,6086.66,0
21419050,20:09:49,20:09:49,10549,20,,,,6313.99,0
21419050,20:10:46,20:10:46,10550,21,,,,6669.29,0
21419050,20:11:16,20:11:16,10551,22,,,,6910.08,0
21419050,20:12:00,20:12:00,8683,23,,1,,7218.32,
21419060,19:54:00,19:54:00,10536,1,,,1,0,
21419060,19:56:02,19:56:02,9809,2,,,,755.25,0
21419060,19:57:00,19:57:00,5560,3,,,,1108.53,
21419060,19:57:31,19:57:31,6927,4,,,,1363.15,0
21419060,19:58:25,19:58:25,8417,5,,,,1780.86,0
21419060,19:59:56,19:59:56,9619,6,,,,2616.77,0
21419060,20:00:18,20:00:18,7792,7,,,,2812.07,0
21419060,20:00:48,20:00:48,8959,8,,,,3009.95,0
21419060,20:01:30,20:01:30,6983,9,,,,3304.3,0
21419060,20:02:05,20:02:05,6984,10,,,,3566.66,0
21419060,20:03:00,20:03:00,7786,11,,,,4018.72,
21419060,20:03:43,20:03:43,7787,12,,,,4273.6,0
21419060,20:03:56,20:03:56,10033,13,,,,4344.62,0
21419060,20:04:18,20:04:18,1938,14,,,,4459.8,0
21419060,20:04:59,20:04:59,1939,15,,,,4734.31,0
21419060,20:05:46,20:05:46,1940,16,,,,4909.48,0
21419060,20:06:56,20:06:56,10546,17,,,,5293.96,0
21419060,20:07:31,20:07:31,10547,18,,,,5525.78,0
21419060,20:09:17,20:09:17,10548,19,,,,6086.66,0
21419060,20:09:49,20:09:49,10549,20,,,,6313.99,0
21419060,20:10:46,20:10:46,10550,21,,,,6669.29,0
21419060,20:11:16,20:11:16,10551,22,,,,6910.08,0
21419060,20:12:00,20:12:00,8683,23,,1,,7218.32,
21419080,19:54:00,19:54:00,10536,1,,,1,0,
21419080,19:56:02,19:56:02,9809,2,,,,755.25,0
21419080,19:57:00,19:57:00,5560,3,,,,1108.53,
21419080,19:57:31,19:57:31,6927,4,,,,1363.15,0
21419080,19:58:25,19:58:25,8417,5,,,,1780.86,0
21419080,19:59:56,19:59:56,9619,6,,,,2616.77,0
21419080,20:00:18,20:00:18,7792,7,,,,2812.07,0
21419080,20:00:48,20:00:48,8959,8,,,,3009.95,0
21419080,20:01:30,20:01:30,6983,9,,,,3304.3,0
21419080,20:02:05,20:02:05,6984,10,,,,3566.66,0
21419080,20:03:00,20:03:00,7786,11,,,,4018.72,
21419080,20:03:43,20:03:43,7787,12,,,,4273.6,0
21419080,20:03:56,20:03:56,10033,13,,,,4344.62,0
21419080,20:04:18,20:04:18,1938,14,,,,4459.8,0
21419080,20:04:59,20:04:59,1939,15,,,,4734.31,0
21419080,20:05:46,20:05:46,1940,16,,,,4909.48,0
21419080,20:06:56,20:06:56,10546,17,,,,5293.96,0
21419080,20:07:31,20:07:31,10547,18,,,,5525.78,0
21419080,20:09:17,20:09:17,10548,19,,,,6086.66,0
21419080,20:09:49,20:09:49,10549,20,,,,6313.99,0
21419080,20:10:46,20:10:46,10550,21,,,,6669.29,0
21419080,20:11:16,20:11:16,10551,22,,,,6910.08,0
21419080,20:12:00,20:12:00,8683,23,,1,,7218.32,
21419090,19:54:00,19:54:00,10536,1,,,1,0,
21419090,19:56:02,19:56:02,9809,2,,,,755.25,0
21419090,19:57:00,19:57:00,5560,3,,,,1108.53,
21419090,19:57:31,19:57:31,6927,4,,,,1363.15,0
21419090,19:58:25,19:58:25,8417,5,,,,1780.86,0
21419090,19:59:56,19:59:56,9619,6,,,,2616.77,0
21419090,20:00:18,20:00:18,7792,7,,,,2812.07,0
21419090,20:00:48,20:00:48,8959,8,,,,3009.95,0
21419090,20:01:30,20:01:30,6983,9,,,,3304.3,0
21419090,20:02:05,20:02:05,6984,10,,,,3566.66,0
21419090,20:03:00,20:03:00,7786,11,,,,4018.72,
21419090,20:03:43,20:03:43,7787,12,,,,4273.6,0
21419090,20:03:56,20:03:56,10033,13,,,,4344.62,0
21419090,20:04:18,20:04:18,1938,14,,,,4459.8,0
21419090,20:04:59,20:04:59,1939,15,,,,4734.31,0
21419090,20:05:46,20:05:46,1940,16,,,,4909.48,0
21419090,20:06:56,20:06:56,10546,17,,,,5293.96,0
21419090,20:07:31,20:07:31,10547,18,,,,5525.78,0
21419090,20:09:17,20:09:17,10548,19,,,,6086.66,0
21419090,20:09:49,20:09:49,10549,20,,,,6313.99,0
21419090,20:10:46,20:10:46,10550,21,,,,6669.29,0
21419090,20:11:16,20:11:16,10551,22,,,,6910.08,0
21419090,20:12:00,20:12:00,8683,23,,1,,7218.32,
21419120,19:54:00,19:54:00,10536,1,,,1,0,
21419120,19:56:02,19:56:02,9809,2,,,,755.25,0
21419120,19:57:00,19:57:00,5560,3,,,,1108.53,
21419120,19:57:31,19:57:31,6927,4,,,,1363.15,0
21419120,19:58:25,19:58:25,8417,5,,,,1780.86,0
21419120,19:59:56,19:59:56,9619,6,,,,2616.77,0
21419120,20:00:18,20:00:18,7792,7,,,,2812.07,0
21419120,20:00:48,20:00:48,8959,8,,,,3009.95,0
21419120,20:01:30,20:01:30,6983,9,,,,3304.3,0
21419120,20:02:05,20:02:05,6984,10,,,,3566.66,0
21419120,20:03:00,20:03:00,7786,11,,,,4018.72,
21419120,20:03:43,20:03:43,7787,12,,,,4273.6,0
21419120,20:03:56,20:03:56,10033,13,,,,4344.62,0
21419120,20:04:18,20:04:18,1938,14,,,,4459.8,0
21419120,20:04:59,20:04:59,1939,15,,,,4734.31,0
21419120,20:05:46,20:05:46,1940,16,,,,4909.48,0
21419120,20:06:56,20:06:56,10546,17,,,,5293.96,0
21419120,20:07:31,20:07:31,10547,18,,,,5525.78,0
21419120,20:09:17,20:09:17,10548,19,,,,6086.66,0
21419120,20:09:49,20:09:49,10549,20,,,,6313.99,0
21419120,20:10:46,20:10:46,10550,21,,,,6669.29,0
21419120,20:11:16,20:11:16,10551,22,,,,6910.08,0
21419120,20:12:00,20:12:00,8683,23,,1,,7218.32,
21419130,19:54:00,19:54:00,10536,1,,,1,0,
21419130,19:56:02,19:56:02,9809,2,,,,755.25,0
21419130,19:57:00,19:57:00,5560,3,,,,1108.53,
21419130,19:57:31,19:57:31,6927,4,,,,1363.15,0
21419130,19:58:25,19:58:25,8417,5,,,,1780.86,0
21419130,19:59:56,19:59:56,9619,6,,,,2616.77,0
21419130,20:00:18,20:00:18,7792,7,,,,2812.07,0
21419130,20:00:48,20:00:48,8959,8,,,,3009.95,0
21419130,20:01:30,20:01:30,6983,9,,,,3304.3,0
21419130,20:02:05,20:02:05,6984,10,,,,3566.66,0
21419130,20:03:00,20:03:00,7786,11,,,,4018.72,
21419130,20:03:43,20:03:43,7787,12,,,,4273.6,0
21419130,20:03:56,20:03:56,10033,13,,,,4344.62,0
21419130,20:04:18,20:04:18,1938,14,,,,4459.8,0
21419130,20:04:59,20:04:59,1939,15,,,,4734.31,0
21419130,20:05:46,20:05:46,1940,16,,,,4909.48,0
21419130,20:06:56,20:06:56,10546,17,,,,5293.96,0
21419130,20:07:31,20:07:31,10547,18,,,,5525.78,0
21419130,20:09:17,20:09:17,10548,19,,,,6086.66,0
21419130,20:09:49,20:09:49,10549,20,,,,6313.99,0
21419130,20:10:46,20:10:46,10550,21,,,,6669.29,0
21419130,20:11:16,20:11:16,10551,22,,,,6910.08,0
21419130,20:12:00,20:12:00,8683,23,,1,,7218.32,
21424010,11:05:00,11:05:00,10536,1,,,1,0,
21424010,11:07:02,11:07:02,9809,2,,,,755.25,0
21424010,11:08:00,11:08:00,5560,3,,,,1108.53,
21424010,11:08:31,11:08:31,6927,4,,,,1363.15,0
21424010,11:09:25,11:09:25,8417,5,,,,1780.86,0
21424010,11:10:56,11:10:56,9619,6,,,,2616.77,0
21424010,11:11:18,11:11:18,7792,7,,,,2812.07,0
21424010,11:11:48,11:11:48,8959,8,,,,3009.95,0
21424010,11:12:30,11:12:30,6983,9,,,,3304.3,0
21424010,11:13:05,11:13:05,6984,10,,,,3566.66,0
21424010,11:14:00,11:14:00,7786,11,,,,4018.72,
21424010,11:14:28,11:14:28,7787,12,,,,4273.6,0
21424010,11:14:37,11:14:37,10033,13,,,,4344.62,0
21424010,11:14:52,11:14:52,1938,14,,,,4459.8,0
21424010,11:15:19,11:15:19,1939,15,,,,4734.31,0
21424010,11:15:51,11:15:51,1940,16,,,,4909.48,0
21424010,11:16:37,11:16:37,10546,17,,,,5293.96,0
21424010,11:17:00,11:17:00,10547,18,,,,5525.78,0
21424010,11:18:11,11:18:11,10548,19,,,,6086.66,0
21424010,11:18:33,11:18:33,10549,20,,,,6313.99,0
21424010,11:19:10,11:19:10,10550,21,,,,6669.29,0
21424010,11:19:31,11:19:31,10551,22,,,,6910.08,0
21424010,11:20:00,11:20:00,8683,23,,1,,7218.32,
21424110,11:05:00,11:05:00,10536,1,,,1,0,
21424110,11:07:02,11:07:02,9809,2,,,,755.25,0
21424110,11:08:00,11:08:00,5560,3,,,,1108.53,
21424110,11:08:31,11:08:31,6927,4,,,,1363.15,0
21424110,11:09:25,11:09:25,8417,5,,,,1780.86,0
21424110,11:10:56,11:10:56,9619,6,,,,2616.77,0
21424110,11:11:18,11:11:18,7792,7,,,,2812.07,0
21424110,11:11:48,11:11:48,8959,8,,,,3009.95,0
21424110,11:12:30,11:12:30,6983,9,,,,3304.3,0
21424110,11:13:05,11:13:05,6984,10,,,,3566.66,0
21424110,11:14:00,11:14:00,7786,11,,,,4018.72,
21424110,11:14:28,11:14:28,7787,12,,,,4273.6,0
21424110,11:14:37,11:14:37,10033,13,,,,4344.62,0
21424110,11:14:52,11:14:52,1938,14,,,,4459.8,0
21424110,11:15:19,11:15:19,1939,15,,,,4734.31,0
21424110,11:15:51,11:15:51,1940,16,,,,4909.48,0
21424110,11:16:37,11:16:37,10546,17,,,,5293.96,0
21424110,11:17:00,11:17:00,10547,18,,,,5525.78,0
21424110,11:18:11,11:18:11,10548,19,,,,6086.66,0
21424110,11:18:33,11:18:33,10549,20,,,,6313.99,0
21424110,11:19:10,11:19:10,10550,21,,,,6669.29,0
21424110,11:19:31,11:19:31,10551,22,,,,6910.08,0
21424110,11:20:00,11:20:00,8683,23,,1,,7218.32,
21424150,11:05:00,11:05:00,10536,1,,,1,0,
21424150,11:07:02,11:07:02,9809,2,,,,755.25,0
21424150,11:08:00,11:08:00,5560,3,,,,1108.53,
21424150,11:08:31,11:08:31,6927,4,,,,1363.15,0
21424150,11:09:25,11:09:25,8417,5,,,,1780.86,0
21424150,11:10:56,11:10:56,9619,6,,,,2616.77,0
21424150,11:11:18,11:11:18,7792,7,,,,2812.07,0
21424150,11:11:48,11:11:48,8959,8,,,,3009.95,0
21424150,11:12:30,11:12:30,6983,9,,,,3304.3,0
21424150,11:13:05,11:13:05,6984,10,,,,3566.66,0
21424150,11:14:00,11:14:00,7786,11,,,,4018.72,
21424150,11:14:28,11:14:28,7787,12,,,,4273.6,0
21424150,11:14:37,11:14:37,10033,13,,,,4344.62,0
21424150,11:14:52,11:14:52,1938,14,,,,4459.8,0
21424150,11:15:19,11:15:19,1939,15,,,,4734.31,0
21424150,11:15:51,11:15:51,1940,16,,,,4909.48,0
21424150,11:16:37,11:16:37,10546,17,,,,5293.96,0
21424150,11:17:00,11:17:00,10547,18,,,,5525.78,0
21424150,11:18:11,11:18:11,10548,19,,,,6086.66,0
21424150,11:18:33,11:18:33,10549,20,,,,6313.99,0
21424150,11:19:10,11:19:10,10550,21,,,,6669.29,0
21424150,11:19:31,11:19:31,10551,22,,,,6910.08,0
21424150,11:20:00,11:20:00,8683,23,,1,,7218.32,
21594160,08:28:00,08:28:00,10536,1,,,1,0,
21594160,08:30:02,08:30:02,9809,2,,,,755.25,0
21594160,08:31:00,08:31:00,5560,3,,,,1108.53,
21594160,08:31:25,08:31:25,6927,4,,,,1363.15,0
21594160,08:32:11,08:32:11,8417,5,,,,1780.86,0
21594160,08:33:27,08:33:27,9619,6,,,,2616.77,0
21594160,08:33:45,08:33:45,7792,7,,,,2812.07,0
21594160,08:34:10,08:34:10,8959,8,,,,3009.95,0
21594160,08:34:45,08:34:45,6983,9,,,,3304.3,0
21594160,08:35:14,08:35:14,6984,10,,,,3566.66,0
21594160,08:36:00,08:36:00,7786,11,,,,4018.72,
21594160,08:36:28,08:36:28,7787,12,,,,4273.6,0
21594160,08:36:37,08:36:37,10033,13,,,,4344.62,0
21594160,08:36:52,08:36:52,1938,14,,,,4459.8,0
21594160,08:37:19,08:37:19,1939,15,,,,4734.31,0
21594160,08:37:51,08:37:51,1940,16,,,,4909.48,0
21594160,08:38:37,08:38:37,10546,17,,,,5293.96,0
21594160,08:39:00,08:39:00,10547,18,,,,5525.78,0
21594160,08:40:11,08:40:11,10548,19,,,,6086.66,0
21594160,08:40:33,08:40:33,10549,20,,,,6313.99,0
21594160,08:41:10,08:41:10,10550,21,,,,6669.29,0
21594160,08:41:31,08:41:31,10551,22,,,,6910.08,0
21594160,08:42:00,08:42:00,8683,23,,1,,7218.32,
2169010,10:36:00,10:36:00,10536,1,,,1,0,
2169010,10:38:02,10:38:02,9809,2,,,,755.25,0
2169010,10:39:00,10:39:00,5560,3,,,,1108.53,
2169010,10:39:18,10:39:18,6927,4,,,,1363.15,0
2169010,10:39:51,10:39:51,8417,5,,,,1781.24,0
2169010,10:49:00,10:49:00,1934,6,,,,8836.31,
2169010,10:52:20,10:52:20,10546,7,,,,10468.55,0
2169010,10:52:57,10:52:57,10547,8,,,,10683.59,0
2169010,10:54:56,10:54:56,10548,9,,,,11244.47,0
2169010,10:55:33,10:55:33,10549,10,,,,11471.8,0
2169010,10:56:36,10:56:36,10550,11,,,,11827.1,0
2169010,10:57:16,10:57:16,10551,12,,,,12068.08,0
2169010,10:58:00,10:58:00,8683,13,,1,,12366.06,
2169110,10:36:00,10:36:00,10536,1,,,1,0,
2169110,10:38:02,10:38:02,9809,2,,,,755.25,0
2169110,10:39:00,10:39:00,5560,3,,,,1108.53,
2169110,10:39:18,10:39:18,6927,4,,,,1363.15,0
2169110,10:39:51,10:39:51,8417,5,,,,1781.24,0
2169110,10:49:00,10:49:00,1934,6,,,,8836.31,
2169110,10:52:20,10:52:20,10546,7,,,,10468.55,0
2169110,10:52:57,10:52:57,10547,8,,,,10683.59,0
2169110,10:54:56,10:54:56,10548,9,,,,11244.47,0
2169110,10:55:33,10:55:33,10549,10,,,,11471.8,0
2169110,10:56:36,10:56:36,10550,11,,,,11827.1,0
2169110,10:57:16,10:57:16,10551,12,,,,12068.08,0
2169110,10:58:00,10:58:00,8683,13,,1,,12366.06,
2169150,10:36:00,10:36:00,10536,1,,,1,0,
2169150,10:38:02,10:38:02,9809,2,,,,755.25,0
2169150,10:39:00,10:39:00,5560,3,,,,1108.53,
2169150,10:39:18,10:39:18,6927,4,,,,1363.15,0
2169150,10:39:51,10:39:51,8417,5,,,,1781.24,0
2169150,10:49:00,10:49:00,1934,6,,,,8836.31,
2169150,10:52:20,10:52:20,10546,7,,,,10468.55,0
2169150,10:52:57,10:52:57,10547,8,,,,10683.59,0
2169150,10:54:56,10:54:56,10548,9,,,,11244.47,0
2169150,10:55:33,10:55:33,10549,10,,,,11471.8,0
2169150,10:56:36,10:56:36,10550,11,,,,11827.1,0
2169150,10:57:16,10:57:16,10551,12,,,,12068.08,0
2169150,10:58:00,10:58:00,8683,13,,1,,12366.06,
22529020,20:54:00,20:54:00,10536,1,,,1,0,
22529020,20:56:02,20:56:02,9809,2,,,,755.25,0
22529020,20:57:00,20:57:00,5560,3,,,,1108.53,
22529020,20:57:31,20:57:31,6927,4,,,,1363.15,0
22529020,20:58:25,20:58:25,8417,5,,,,1780.86,0
22529020,20:59:56,20:59:56,9619,6,,,,2616.77,0
22529020,21:00:18,21:00:18,7792,7,,,,2812.07,0
22529020,21:00:48,21:00:48,8959,8,,,,3009.95,0
22529020,21:01:30,21:01:30,6983,9,,,,3304.3,0
22529020,21:02:05,21:02:05,6984,10,,,,3566.66,0
22529020,21:03:00,21:03:00,7786,11,,,,4018.72,
22529020,21:03:38,21:03:38,7787,12,,,,4273.6,0
22529020,21:03:50,21:03:50,10033,13,,,,4344.62,0
22529020,21:04:09,21:04:09,1938,14,,,,4459.8,0
22529020,21:04:46,21:04:46,1939,15,,,,4734.31,0
22529020,21:05:28,21:05:28,1940,16,,,,4909.48,0
22529020,21:06:30,21:06:30,10546,17,,,,5293.96,0
22529020,21:07:00,21:07:00,10547,18,,,,5525.78,0
22529020,21:08:35,21:08:35,10548,19,,,,6086.66,0
22529020,21:09:04,21:09:04,10549,20,,,,6313.99,0
22529020,21:09:54,21:09:54,10550,21,,,,6669.29,0
22529020,21:10:21,21:10:21,10551,22,,,,6910.08,0
22529020,21:11:00,21:11:00,8683,23,,1,,7218.32,
22529030,20:54:00,20:54:00,10536,1,,,1,0,
22529030,20:56:02,20:56:02,9809,2,,,,755.25,0
22529030,20:57:00,20:57:00,5560,3,,,,1108.53,
22529030,20:57:31,20:57:31,6927,4,,,,1363.15,0
22529030,20:58:25,20:58:25,8417,5,,,,1780.86,0
22529030,20:59:56,20:59:56,9619,6,,,,2616.77,0
22529030,21:00:18,21:00:18,7792,7,,,,2812.07,0
22529030,21:00:48,21:00:48,8959,8,,,,3009.95,0
22529030,21:01:30,21:01:30,6983,9,,,,3304.3,0
22529030,21:02:05,21:02:05,6984,10,,,,3566.66,0
22529030,21:03:00,21:03:00,7786,11,,,,4018.72,
22529030,21:03:38,21:03:38,7787,12,,,,4273.6,0
22529030,21:03:50,21:03:50,10033,13,,,,4344.62,0
22529030,21:04:09,21:04:09,1938,14,,,,4459.8,0
22529030,21:04:46,21:04:46,1939,15,,,,4734.31,0
22529030,21:05:28,21:05:28,1940,16,,,,4909.48,0
22529030,21:06:30,21:06:30,10546,17,,,,5293.96,0
22529030,21:07:00,21:07:00,10547,18,,,,5525.78,0
22529030,21:08:35,21:08:35,10548,19,,,,6086.66,0
22529030,21:09:04,21:09:04,10549,20,,,,6313.99,0
22529030,21:09:54,21:09:54,10550,21,,,,6669.29,0
22529030,21:10:21,21:10:21,10551,22,,,,6910.08,0
22529030,21:11:00,21:11:00,8683,23,,1,,7218.32,
22529040,20:54:00,20:54:00,10536,1,,,1,0,
22529040,20:56:02,20:56:02,9809,2,,,,755.25,0
22529040,20:57:00,20:57:00,5560,3,,,,1108.53,
22529040,20:57:31,20:57:31,6927,4,,,,1363.15,0
22529040,20:58:25,20:58:25,8417,5,,,,1780.86,0
22529040,20:59:56,20:59:56,9619,6,,,,2616.77,0
22529040,21:00:18,21:00:18,7792,7,,,,2812.07,0
22529040,21:00:48,21:00:48,8959,8,,,,3009.95,0
22529040,21:01:30,21:01:30,6983,9,,,,3304.3,0
22529040,21:02:05,21:02:05,6984,10,,,,3566.66,0
22529040,21:03:00,21:03:00,7786,11,,,,4018.72,
22529040,21:03:38,21:03:38,7787,12,,,,4273.6,0
22529040,21:03:50,21:03:50,10033,13,,,,4344.62,0
22529040,21:04:09,21:04:09,1938,14,,,,4459.8,0
22529040,21:04:46,21:04:46,1939,15,,,,4734.31,0
22529040,21:05:28,21:05:28,1940,16,,,,4909.48,0
22529040,21:06:30,21:06:30,10546,17,,,,5293.96,0
22529040,21:07:00,21:07:00,10547,18,,,,5525.78,0
22529040,21:08:35,21:08:35,10548,19,,,,6086.66,0
22529040,21:09:04,21:09:04,10549,20,,,,6313.99,0
22529040,21:09:54,21:09:54,10550,21,,,,6669.29,0
22529040,21:10:21,21:10:21,10551,22,,,,6910.08,0
22529040,21:11:00,21:11:00,8683,23,,1,,7218.32,
22529050,20:54:00,20:54:00,10536,1,,,1,0,
22529050,20:56:02,20:56:02,9809,2,,,,755.25,0
22529050,20:57:00,20:57:00,5560,3,,,,1108.53,
22529050,20:57:31,20:57:31,6927,4,,,,1363.15,0
22529050,20:58:25,20:58:25,8417,5,,,,1780.86,0
22529050,20:59:56,20:59:56,9619,6,,,,2616.77,0
22529050,21:00:18,21:00:18,7792,7,,,,2812.07,0
22529050,21:00:48,21:00:48,8959,8,,,,3009.95,0
22529050,21:01:30,21:01:30,6983,9,,,,3304.3,0
22529050,21:02:05,21:02:05,6984,10,,,,3566.66,0
22529050,21:03:00,21:03:00,7786,11,,,,4018.72,
22529050,21:03:38,21:03:38,7787,12,,,,4273.6,0
22529050,21:03:50,21:03:50,10033,13,,,,4344.62,0
22529050,21:04:09,21:04:09,1938,14,,,,4459.8,0
22529050,21:04:46,21:04:46,1939,15,,,,4734.31,0
22529050,21:05:28,21:05:28,1940,16,,,,4909.48,0
22529050,21:06:30,21:06:30,10546,17,,,,5293.96,0
22529050,21:07:00,21:07:00,10547,18,,,,5525.78,0
22529050,21:08:35,21:08:35,10548,19,,,,6086.66,0
22529050,21:09:04,21:09:04,10549,20,,,,6313.99,0
22529050,21:09:54,21:09:54,10550,21,,,,6669.29,0
22529050,21:10:21,21:10:21,10551,22,,,,6910.08,0
22529050,21:11:00,21:11:00,8683,23,,1,,7218.32,
22529060,20:54:00,20:54:00,10536,1,,,1,0,
22529060,20:56:02,20:56:02,9809,2,,,,755.25,0
22529060,20:57:00,20:57:00,5560,3,,,,1108.53,
22529060,20:57:31,20:57:31,6927,4,,,,1363.15,0
22529060,20:58:25,20:58:25,8417,5,,,,1780.86,0
22529060,20:59:56,20:59:56,9619,6,,,,2616.77,0
22529060,21:00:18,21:00:18,7792,7,,,,2812.07,0
22529060,21:00:48,21:00:48,8959,8,,,,3009.95,0
22529060,21:01:30,21:01:30,6983,9,,,,3304.3,0
22529060,21:02:05,21:02:05,6984,10,,,,3566.66,0
22529060,21:03:00,21:03:00,7786,11,,,,4018.72,
22529060,21:03:38,21:03:38,7787,12,,,,4273.6,0
22529060,21:03:50,21:03:50,10033,13,,,,4344.62,0
22529060,21:04:09,21:04:09,1938,14,,,,4459.8,0
22529060,21:04:46,21:04:46,1939,15,,,,4734.31,0
22529060,21:05:28,21:05:28,1940,16,,,,4909.48,0
22529060,21:06:30,21:06:30,10546,17,,,,5293.96,0
22529060,21:07:00,21:07:00,10547,18,,,,5525.78,0
22529060,21:08:35,21:08:35,10548,19,,,,6086.66,0
22529060,21:09:04,21:09:04,10549,20,,,,6313.99,0
22529060,21:09:54,21:09:54,10550,21,,,,6669.29,0
22529060,21:10:21,21:10:21,10551,22,,,,6910.08,0
22529060,21:11:00,21:11:00,8683,23,,1,,7218.32,
22529080,20:54:00,20:54:00,10536,1,,,1,0,
22529080,20:56:02,20:56:02,9809,2,,,,755.25,0
22529080,20:57:00,20:57:00,5560,3,,,,1108.53,
22529080,20:57:31,20:57:31,6927,4,,,,1363.15,0
22529080,20:58:25,20:58:25,8417,5,,,,1780.86,0
22529080,20:59:56,20:59:56,9619,6,,,,2616.77,0
22529080,21:00:18,21:00:18,7792,7,,,,2812.07,0
22529080,21:00:48,21:00:48,8959,8,,,,3009.95,0
22529080,21:01:30,21:01:30,6983,9,,,,3304.3,0
22529080,21:02:05,21:02:05,6984,10,,,,3566.66,0
22529080,21:03:00,21:03:00,7786,11,,,,4018.72,
22529080,21:03:38,21:03:38,7787,12,,,,4273.6,0
22529080,21:03:50,21:03:50,10033,13,,,,4344.62,0
22529080,21:04:09,21:04:09,1938,14,,,,4459.8,0
22529080,21:04:46,21:04:46,1939,15,,,,4734.31,0
22529080,21:05:28,21:05:28,1940,16,,,,4909.48,0
22529080,21:06:30,21:06:30,10546,17,,,,5293.96,0
22529080,21:07:00,21:07:00,10547,18,,,,5525.78,0
22529080,21:08:35,21:08:35,10548,19,,,,6086.66,0
22529080,21:09:04,21:09:04,10549,20,,,,6313.99,0
22529080,21:09:54,21:09:54,10550,21,,,,6669.29,0
22529080,21:10:21,21:10:21,10551,22,,,,6910.08,0
22529080,21:11:00,21:11:00,8683,23,,1,,7218.32,
22529090,20:54:00,20:54:00,10536,1,,,1,0,
22529090,20:56:02,20:56:02,9809,2,,,,755.25,0
22529090,20:57:00,20:57:00,5560,3,,,,1108.53,
22529090,20:57:31,20:57:31,6927,4,,,,1363.15,0
22529090,20:58:25,20:58:25,8417,5,,,,1780.86,0
22529090,20:59:56,20:59:56,9619,6,,,,2616.77,0
22529090,21:00:18,21:00:18,7792,7,,,,2812.07,0
22529090,21:00:48,21:00:48,8959,8,,,,3009.95,0
22529090,21:01:30,21:01:30,6983,9,,,,3304.3,0
22529090,21:02:05,21:02:05,6984,10,,,,3566.66,0
22529090,21:03:00,21:03:00,7786,11,,,,4018.72,
22529090,21:03:38,21:03:38,7787,12,,,,4273.6,0
22529090,21:03:50,21:03:50,10033,13,,,,4344.62,0
22529090,21:04:09,21:04:09,1938,14,,,,4459.8,0
22529090,21:04:46,21:04:46,1939,15,,,,4734.31,0
22529090,21:05:28,21:05:28,1940,16,,,,4909.48,0
22529090,21:06:30,21:06:30,10546,17,,,,5293.96,0
22529090,21:07:00,21:07:00,10547,18,,,,5525.78,0
22529090,21:08:35,21:08:35,10548,19,,,,6086.66,0
22529090,21:09:04,21:09:04,10549,20,,,,6313.99,0
22529090,21:09:54,21:09:54,10550,21,,,,6669.29,0
22529090,21:10:21,21:10:21,10551,22,,,,6910.08,0
22529090,21:11:00,21:11:00,8683,23,,1,,7218.32,
22529120,20:54:00,20:54:00,10536,1,,,1,0,
22529120,20:56:02,20:56:02,9809,2,,,,755.25,0
22529120,20:57:00,20:57:00,5560,3,,,,1108.53,
22529120,20:57:31,20:57:31,6927,4,,,,1363.15,0
22529120,20:58:25,20:58:25,8417,5,,,,1780.86,0
22529120,20:59:56,20:59:56,9619,6,,,,2616.77,0
22529120,21:00:18,21:00:18,7792,7,,,,2812.07,0
22529120,21:00:48,21:00:48,8959,8,,,,3009.95,0
22529120,21:01:30,21:01:30,6983,9,,,,3304.3,0
22529120,21:02:05,21:02:05,6984,10,,,,3566.66,0
22529120,21:03:00,21:03:00,7786,11,,,,4018.72,
22529120,21:03:38,21:03:38,7787,12,,,,4273.6,0
22529120,21:03:50,21:03:50,10033,13,,,,4344.62,0
22529120,21:04:09,21:04:09,1938,14,,,,4459.8,0
22529120,21:04:46,21:04:46,1939,15,,,,4734.31,0
22529120,21:05:28,21:05:28,1940,16,,,,4909.48,0
22529120,21:06:30,21:06:30,10546,17,,,,5293.96,0
22529120,21:07:00,21:07:00,10547,18,,,,5525.78,0
22529120,21:08:35,21:08:35,10548,19,,,,6086.66,0
22529120,21:09:04,21:09:04,10549,20,,,,6313.99,0
22529120,21:09:54,21:09:54,10550,21,,,,6669.29,0
22529120,21:10:21,21:10:21,10551,22,,,,6910.08,0
22529120,21:11:00,21:11:00,8683,23,,1,,7218.32,
22529130,20:54:00,20:54:00,10536,1,,,1,0,
22529130,20:56:02,20:56:02,9809,2,,,,755.25,0
22529130,20:57:00,20:57:00,5560,3,,,,1108.53,
22529130,20:57:31,20:57:31,6927,4,,,,1363.15,0
22529130,20:58:25,20:58:25,8417,5,,,,1780.86,0
22529130,20:59:56,20:59:56,9619,6,,,,2616.77,0
22529130,21:00:18,21:00:18,7792,7,,,,2812.07,0
22529130,21:00:48,21:00:48,8959,8,,,,3009.95,0
22529130,21:01:30,21:01:30,6983,9,,,,3304.3,0
22529130,21:02:05,21:02:05,6984,10,,,,3566.66,0
22529130,21:03:00,21:03:00,7786,11,,,,4018.72,
22529130,21:03:38,21:03:38,7787,12,,,,4273.6,0
22529130,21:03:50,21:03:50,10033,13,,,,4344.62,0
22529130,21:04:09,21:04:09,1938,14,,,,4459.8,0
22529130,21:04:46,21:04:46,1939,15,,,,4734.31,0
22529130,21:05:28,21:05:28,1940,16,,,,4909.48,0
22529130,21:06:30,21:06:30,10546,17,,,,5293.96,0
22529130,21:07:00,21:07:00,10547,18,,,,5525.78,0
22529130,21:08:35,21:08:35,10548,19,,,,6086.66,0
22529130,21:09:04,21:09:04,10549,20,,,,6313.99,0
22529130,21:09:54,21:09:54,10550,21,,,,6669.29,0
22529130,21:10:21,21:10:21,10551,22,,,,6910.08,0
22529130,21:11:00,21:11:00,8683,23,,1,,7218.32,
22668010,15:05:00,15:05:00,10536,1,,,1,0,
22668010,15:07:02,15:07:02,9809,2,,,,755.25,0
22668010,15:08:00,15:08:00,5560,3,,,,1108.53,
22668010,15:08:31,15:08:31,6927,4,,,,1363.15,0
22668010,15:09:25,15:09:25,8417,5,,,,1780.86,0
22668010,15:10:56,15:10:56,9619,6,,,,2616.77,0
22668010,15:11:18,15:11:18,7792,7,,,,2812.07,0
22668010,15:11:48,15:11:48,8959,8,,,,3009.95,0
22668010,15:12:30,15:12:30,6983,9,,,,3304.3,0
22668010,15:13:05,15:13:05,6984,10,,,,3566.66,0
22668010,15:14:00,15:14:00,7786,11,,,,4018.72,
22668010,15:14:28,15:14:28,7787,12,,,,4273.6,0
22668010,15:14:37,15:14:37,10033,13,,,,4344.62,0
22668010,15:14:52,15:14:52,1938,14,,,,4459.8,0
22668010,15:15:19,15:15:19,1939,15,,,,4734.31,0
22668010,15:15:51,15:15:51,1940,16,,,,4909.48,0
22668010,15:16:37,15:16:37,10546,17,,,,5293.96,0
22668010,15:17:00,15:17:00,10547,18,,,,5525.78,0
22668010,15:18:11,15:18:11,10548,19,,,,6086.66,0
22668010,15:18:33,15:18:33,10549,20,,,,6313.99,0
22668010,15:19:10,15:19:10,10550,21,,,,6669.29,0
22668010,15:19:31,15:19:31,10551,22,,,,6910.08,0
22668010,15:20:00,15:20:00,8683,23,,1,,7218.32,
22668110,15:05:00,15:05:00,10536,1,,,1,0,
22668110,15:07:02,15:07:02,9809,2,,,,755.25,0
22668110,15:08:00,15:08:00,5560,3,,,,1108.53,
22668110,15:08:31,15:08:31,6927,4,,,,1363.15,0
22668110,15:09:25,15:09:25,8417,5,,,,1780.86,0
22668110,15:10:56,15:10:56,9619,6,,,,2616.77,0
22668110,15:11:18,15:11:18,7792,7,,,,2812.07,0
22668110,15:11:48,15:11:48,8959,8,,,,3009.95,0
22668110,15:12:30,15:12:30,6983,9,,,,3304.3,0
22668110,15:13:05,15:13:05,6984,10,,,,3566.66,0
22668110,15:14:00,15:14:00,7786,11,,,,4018.72,
22668110,15:14:28,15:14:28,7787,12,,,,4273.6,0
22668110,15:14:37,15:14:37,10033,13,,,,4344.62,0
22668110,15:14:52,15:14:52,1938,14,,,,4459.8,0
22668110,15:15:19,15:15:19,1939,15,,,,4734.31,0
22668110,15:15:51,15:15:51,1940,16,,,,4909.48,0
22668110,15:16:37,15:16:37,10546,17,,,,5293.96,0
22668110,15:17:00,15:17:00,10547,18,,,,5525.78,0
22668110,15:18:11,15:18:11,10548,19,,,,6086.66,0
22668110,15:18:33,15:18:33,10549,20,,,,6313.99,0
22668110,15:19:10,15:19:10,10550,21,,,,6669.29,0
22668110,15:19:31,15:19:31,10551,22,,,,6910.08,0
22668110,15:20:00,15:20:00,8683,23,,1,,7218.32,
22668150,15:05:00,15:05:00,10536,1,,,1,0,
22668150,15:07:02,15:07:02,9809,2,,,,755.25,0
22668150,15:08:00,15:08:00,5560,3,,,,1108.53,
22668150,15:08:31,15:08:31,6927,4,,,,1363.15,0
22668150,15:09:25,15:09:25,8417,5,,,,1780.86,0
22668150,15:10:56,15:10:56,9619,6,,,,2616.77,0
22668150,15:11:18,15:11:18,7792,7,,,,2812.07,0
22668150,15:11:48,15:11:48,8959,8,,,,3009.95,0
22668150,15:12:30,15:12:30,6983,9,,,,3304.3,0
22668150,15:13:05,15:13:05,6984,10,,,,3566.66,0
22668150,15:14:00,15:14:00,7786,11,,,,4018.72,
22668150,15:14:28,15:14:28,7787,12,,,,4273.6,0
22668150,15:14:37,15:14:37,10033,13,,,,4344.62,0
22668150,15:14:52,15:14:52,1938,14,,,,4459.8,0
22668150,15:15:19,15:15:19,1939,15,,,,4734.31,0
22668150,15:15:51,15:15:51,1940,16,,,,4909.48,0
22668150,15:16:37,15:16:37,10546,17,,,,5293.96,0
22668150,15:17:00,15:17:00,10547,18,,,,5525.78,0
22668150,15:18:11,15:18:11,10548,19,,,,6086.66,0
22668150,15:18:33,15:18:33,10549,20,,,,6313.99,0
22668150,15:19:10,15:19:10,10550,21,,,,6669.29,0
22668150,15:19:31,15:19:31,10551,22,,,,6910.08,0
22668150,15:20:00,15:20:00,8683,23,,1,,7218.32,
2272010,09:05:00,09:05:00,10536,1,,,1,0,
2272010,09:07:02,09:07:02,9809,2,,,,755.25,0
2272010,09:08:00,09:08:00,5560,3,,,,1108.53,
2272010,09:08:25,09:08:25,6927,4,,,,1363.15,0
2272010,09:09:11,09:09:11,8417,5,,,,1780.86,0
2272010,09:10:27,09:10:27,9619,6,,,,2616.77,0
2272010,09:10:45,09:10:45,7792,7,,,,2812.07,0
2272010,09:11:10,09:11:10,8959,8,,,,3009.95,0
2272010,09:11:45,09:11:45,6983,9,,,,3304.3,0
2272010,09:12:14,09:12:14,6984,10,,,,3566.66,0
2272010,09:13:00,09:13:00,7786,11,,,,4018.72,
2272010,09:13:28,09:13:28,7787,12,,,,4273.6,0
2272010,09:13:37,09:13:37,10033,13,,,,4344.62,0
2272010,09:13:52,09:13:52,1938,14,,,,4459.8,0
2272010,09:14:19,09:14:19,1939,15,,,,4734.31,0
2272010,09:14:51,09:14:51,1940,16,,,,4909.48,0
2272010,09:15:37,09:15:37,10546,17,,,,5293.96,0
2272010,09:16:00,09:16:00,10547,18,,,,5525.78,0
2272010,09:17:11,09:17:11,10548,19,,,,6086.66,0
2272010,09:17:33,09:17:33,10549,20,,,,6313.99,0
2272010,09:18:10,09:18:10,10550,21,,,,6669.29,0
2272010,09:18:31,09:18:31,10551,22,,,,6910.08,0
2272010,09:19:00,09:19:00,8683,23,,1,,7218.32,
2272110,09:05:00,09:05:00,10536,1,,,1,0,
2272110,09:07:02,09:07:02,9809,2,,,,755.25,0
2272110,09:08:00,09:08:00,5560,3,,,,1108.53,
2272110,09:08:25,09:08:25,6927,4,,,,1363.15,0
2272110,09:09:11,09:09:11,8417,5,,,,1780.86,0
2272110,09:10:27,09:10:27,9619,6,,,,2616.77,0
2272110,09:10:45,09:10:45,7792,7,,,,2812.07,0
2272110,09:11:10,09:11:10,8959,8,,,,3009.95,0
2272110,09:11:45,09:11:45,6983,9,,,,3304.3,0
2272110,09:12:14,09:12:14,6984,10,,,,3566.66,0
2272110,09:13:00,09:13:00,7786,11,,,,4018.72,
2272110,09:13:28,09:13:28,7787,12,,,,4273.6,0
2272110,09:13:37,09:13:37,10033,13,,,,4344.62,0
2272110,09:13:52,09:13:52,1938,14,,,,4459.8,0
2272110,09:14:19,09:14:19,1939,15,,,,4734.31,0
2272110,09:14:51,09:14:51,1940,16,,,,4909.48,0
2272110,09:15:37,09:15:37,10546,17,,,,5293.96,0
2272110,09:16:00,09:16:00,10547,18,,,,5525.78,0
2272110,09:17:11,09:17:11,10548,19,,,,6086.66,0
2272110,09:17:33,09:17:33,10549,20,,,,6313.99,0
2272110,09:18:10,09:18:10,10550,21,,,,6669.29,0
2272110,09:18:31,09:18:31,10551,22,,,,6910.08,0
2272110,09:19:00,09:19:00,8683,23,,1,,7218.32,
2272150,09:05:00,09:05:00,10536,1,,,1,0,
2272150,09:07:02,09:07:02,9809,2,,,,755.25,0
2272150,09:08:00,09:08:00,5560,3,,,,1108.53,
2272150,09:08:25,09:08:25,6927,4,,,,1363.15,0
2272150,09:09:11,09:09:11,8417,5,,,,1780.86,0
2272150,09:10:27,09:10:27,9619,6,,,,2616.77,0
2272150,09:10:45,09:10:45,7792,7,,,,2812.07,0
2272150,09:11:10,09:11:10,8959,8,,,,3009.95,0
2272150,09:11:45,09:11:45,6983,9,,,,3304.3,0
2272150,09:12:14,09:12:14,6984,10,,,,3566.66,0
2272150,09:13:00,09:13:00,7786,11,,,,4018.72,
2272150,09:13:28,09:13:28,7787,12,,,,4273.6,0
2272150,09:13:37,09:13:37,10033,13,,,,4344.62,0
2272150,09:13:52,09:13:52,1938,14,,,,4459.8,0
2272150,09:14:19,09:14:19,1939,15,,,,4734.31,0
2272150,09:14:51,09:14:51,1940,16,,,,4909.48,0
2272150,09:15:37,09:15:37,10546,17,,,,5293.96,0
2272150,09:16:00,09:16:00,10547,18,,,,5525.78,0
2272150,09:17:11,09:17:11,10548,19,,,,6086.66,0
2272150,09:17:33,09:17:33,10549,20,,,,6313.99,0
2272150,09:18:10,09:18:10,10550,21,,,,6669.29,0
2272150,09:18:31,09:18:31,10551,22,,,,6910.08,0
2272150,09:19:00,09:19:00,8683,23,,1,,7218.32,
22864020,18:54:00,18:54:00,10536,1,,,1,0,
22864020,18:56:02,18:56:02,9809,2,,,,755.25,0
22864020,18:57:00,18:57:00,5560,3,,,,1108.53,
22864020,18:57:31,18:57:31,6927,4,,,,1363.15,0
22864020,18:58:25,18:58:25,8417,5,,,,1780.86,0
22864020,18:59:56,18:59:56,9619,6,,,,2616.77,0
22864020,19:00:18,19:00:18,7792,7,,,,2812.07,0
22864020,19:00:48,19:00:48,8959,8,,,,3009.95,0
22864020,19:01:30,19:01:30,6983,9,,,,3304.3,0
22864020,19:02:05,19:02:05,6984,10,,,,3566.66,0
22864020,19:03:00,19:03:00,7786,11,,,,4018.72,
22864020,19:03:43,19:03:43,7787,12,,,,4273.6,0
22864020,19:03:56,19:03:56,10033,13,,,,4344.62,0
22864020,19:04:18,19:04:18,1938,14,,,,4459.8,0
22864020,19:04:59,19:04:59,1939,15,,,,4734.31,0
22864020,19:05:46,19:05:46,1940,16,,,,4909.48,0
22864020,19:06:56,19:06:56,10546,17,,,,5293.96,0
22864020,19:07:31,19:07:31,10547,18,,,,5525.78,0
22864020,19:09:17,19:09:17,10548,19,,,,6086.66,0
22864020,19:09:49,19:09:49,10549,20,,,,6313.99,0
22864020,19:10:46,19:10:46,10550,21,,,,6669.29,0
22864020,19:11:16,19:11:16,10551,22,,,,6910.08,0
22864020,19:12:00,19:12:00,8683,23,,1,,7218.32,
22864030,18:54:00,18:54:00,10536,1,,,1,0,
22864030,18:56:02,18:56:02,9809,2,,,,755.25,0
22864030,18:57:00,18:57:00,5560,3,,,,1108.53,
22864030,18:57:31,18:57:31,6927,4,,,,1363.15,0
22864030,18:58:25,18:58:25,8417,5,,,,1780.86,0
22864030,18:59:56,18:59:56,9619,6,,,,2616.77,0
22864030,19:00:18,19:00:18,7792,7,,,,2812.07,0
22864030,19:00:48,19:00:48,8959,8,,,,3009.95,0
22864030,19:01:30,19:01:30,6983,9,,,,3304.3,0
22864030,19:02:05,19:02:05,6984,10,,,,3566.66,0
22864030,19:03:00,19:03:00,7786,11,,,,4018.72,
22864030,19:03:43,19:03:43,7787,12,,,,4273.6,0
22864030,19:03:56,19:03:56,10033,13,,,,4344.62,0
22864030,19:04:18,19:04:18,1938,14,,,,4459.8,0
22864030,19:04:59,19:04:59,1939,15,,,,4734.31,0
22864030,19:05:46,19:05:46,1940,16,,,,4909.48,0
22864030,19:06:56,19:06:56,10546,17,,,,5293.96,0
22864030,19:07:31,19:07:31,10547,18,,,,5525.78,0
22864030,19:09:17,19:09:17,10548,19,,,,6086.66,0
22864030,19:09:49,19:09:49,10549,20,,,,6313.99,0
22864030,19:10:46,19:10:46,10550,21,,,,6669.29,0
22864030,19:11:16,19:11:16,10551,22,,,,6910.08,0
22864030,19:12:00,19:12:00,8683,23,,1,,7218.32,
22864040,18:54:00,18:54:00,10536,1,,,1,0,
22864040,18:56:02,18:56:02,9809,2,,,,755.25,0
22864040,18:57:00,18:57:00,5560,3,,,,1108.53,
22864040,18:57:31,18:57:31,6927,4,,,,1363.15,0
22864040,18:58:25,18:58:25,8417,5,,,,1780.86,0
22864040,18:59:56,18:59:56,9619,6,,,,2616.77,0
22864040,19:00:18,19:00:18,7792,7,,,,2812.07,0
22864040,19:00:48,19:00:48,8959,8,,,,3009.95,0
22864040,19:01:30,19:01:30,6983,9,,,,3304.3,0
22864040,19:02:05,19:02:05,6984,10,,,,3566.66,0
22864040,19:03:00,19:03:00,7786,11,,,,4018.72,
22864040,19:03:43,19:03:43,7787,12,,,,4273.6,0
22864040,19:03:56,19:03:56,10033,13,,,,4344.62,0
22864040,19:04:18,19:04:18,1938,14,,,,4459.8,0
22864040,19:04:59,19:04:59,1939,15,,,,4734.31,0
22864040,19:05:46,19:05:46,1940,16,,,,4909.48,0
22864040,19:06:56,19:06:56,10546,17,,,,5293.96,0
22864040,19:07:31,19:07:31,10547,18,,,,5525.78,0
22864040,19:09:17,19:09:17,10548,19,,,,6086.66,0
22864040,19:09:49,19:09:49,10549,20,,,,6313.99,0
22864040,19:10:46,19:10:46,10550,21,,,,6669.29,0
22864040,19:11:16,19:11:16,10551,22,,,,6910.08,0
22864040,19:12:00,19:12:00,8683,23,,1,,7218.32,
22864050,18:54:00,18:54:00,10536,1,,,1,0,
22864050,18:56:02,18:56:02,9809,2,,,,755.25,0
22864050,18:57:00,18:57:00,5560,3,,,,1108.53,
22864050,18:57:31,18:57:31,6927,4,,,,1363.15,0
22864050,18:58:25,18:58:25,8417,5,,,,1780.86,0
22864050,18:59:56,18:59:56,9619,6,,,,2616.77,0
22864050,19:00:18,19:00:18,7792,7,,,,2812.07,0
22864050,19:00:48,19:00:48,8959,8,,,,3009.95,0
22864050,19:01:30,19:01:30,6983,9,,,,3304.3,0
22864050,19:02:05,19:02:05,6984,10,,,,3566.66,0
22864050,19:03:00,19:03:00,7786,11,,,,4018.72,
22864050,19:03:43,19:03:43,7787,12,,,,4273.6,0
22864050,19:03:56,19:03:56,10033,13,,,,4344.62,0
22864050,19:04:18,19:04:18,1938,14,,,,4459.8,0
22864050,19:04:59,19:04:59,1939,15,,,,4734.31,0
22864050,19:05:46,19:05:46,1940,16,,,,4909.48,0
22864050,19:06:56,19:06:56,10546,17,,,,5293.96,0
22864050,19:07:31,19:07:31,10547,18,,,,5525.78,0
22864050,19:09:17,19:09:17,10548,19,,,,6086.66,0
22864050,19:09:49,19:09:49,10549,20,,,,6313.99,0
22864050,19:10:46,19:10:46,10550,21,,,,6669.29,0
22864050,19:11:16,19:11:16,10551,22,,,,6910.08,0
22864050,19:12:00,19:12:00,8683,23,,1,,7218.32,
22864060,18:54:00,18:54:00,10536,1,,,1,0,
22864060,18:56:02,18:56:02,9809,2,,,,755.25,0
22864060,18:57:00,18:57:00,5560,3,,,,1108.53,
22864060,18:57:31,18:57:31,6927,4,,,,1363.15,0
22864060,18:58:25,18:58:25,8417,5,,,,1780.86,0
22864060,18:59:56,18:59:56,9619,6,,,,2616.77,0
22864060,19:00:18,19:00:18,7792,7,,,,2812.07,0
22864060,19:00:48,19:00:48,8959,8,,,,3009.95,0
22864060,19:01:30,19:01:30,6983,9,,,,3304.3,0
22864060,19:02:05,19:02:05,6984,10,,,,3566.66,0
22864060,19:03:00,19:03:00,7786,11,,,,4018.72,
22864060,19:03:43,19:03:43,7787,12,,,,4273.6,0
22864060,19:03:56,19:03:56,10033,13,,,,4344.62,0
22864060,19:04:18,19:04:18,1938,14,,,,4459.8,0
22864060,19:04:59,19:04:59,1939,15,,,,4734.31,0
22864060,19:05:46,19:05:46,1940,16,,,,4909.48,0
22864060,19:06:56,19:06:56,10546,17,,,,5293.96,0
22864060,19:07:31,19:07:31,10547,18,,,,5525.78,0
22864060,19:09:17,19:09:17,10548,19,,,,6086.66,0
22864060,19:09:49,19:09:49,10549,20,,,,6313.99,0
22864060,19:10:46,19:10:46,10550,21,,,,6669.29,0
22864060,19:11:16,19:11:16,10551,22,,,,6910.08,0
22864060,19:12:00,19:12:00,8683,23,,1,,7218.32,
22864080,18:54:00,18:54:00,10536,1,,,1,0,
22864080,18:56:02,18:56:02,9809,2,,,,755.25,0
22864080,18:57:00,18:57:00,5560,3,,,,1108.53,
22864080,18:57:31,18:57:31,6927,4,,,,1363.15,0
22864080,18:58:25,18:58:25,8417,5,,,,1780.86,0
22864080,18:59:56,18:59:56,9619,6,,,,2616.77,0
22864080,19:00:18,19:00:18,7792,7,,,,2812.07,0
22864080,19:00:48,19:00:48,8959,8,,,,3009.95,0
22864080,19:01:30,19:01:30,6983,9,,,,3304.3,0
22864080,19:02:05,19:02:05,6984,10,,,,3566.66,0
22864080,19:03:00,19:03:00,7786,11,,,,4018.72,
22864080,19:03:43,19:03:43,7787,12,,,,4273.6,0
22864080,19:03:56,19:03:56,10033,13,,,,4344.62,0
22864080,19:04:18,19:04:18,1938,14,,,,4459.8,0
22864080,19:04:59,19:04:59,1939,15,,,,4734.31,0
22864080,19:05:46,19:05:46,1940,16,,,,4909.48,0
22864080,19:06:56,19:06:56,10546,17,,,,5293.96,0
22864080,19:07:31,19:07:31,10547,18,,,,5525.78,0
22864080,19:09:17,19:09:17,10548,19,,,,6086.66,0
22864080,19:09:49,19:09:49,10549,20,,,,6313.99,0
22864080,19:10:46,19:10:46,10550,21,,,,6669.29,0
22864080,19:11:16,19:11:16,10551,22,,,,6910.08,0
22864080,19:12:00,19:12:00,8683,23,,1,,7218.32,
22864090,18:54:00,18:54:00,10536,1,,,1,0,
22864090,18:56:02,18:56:02,9809,2,,,,755.25,0
22864090,18:57:00,18:57:00,5560,3,,,,1108.53,
22864090,18:57:31,18:57:31,6927,4,,,,1363.15,0
22864090,18:58:25,18:58:25,8417,5,,,,1780.86,0
22864090,18:59:56,18:59:56,9619,6,,,,2616.77,0
22864090,19:00:18,19:00:18,7792,7,,,,2812.07,0
22864090,19:00:48,19:00:48,8959,8,,,,3009.95,0
22864090,19:01:30,19:01:30,6983,9,,,,3304.3,0
22864090,19:02:05,19:02:05,6984,10,,,,3566.66,0
22864090,19:03:00,19:03:00,7786,11,,,,4018.72,
22864090,19:03:43,19:03:43,7787,12,,,,4273.6,0
22864090,19:03:56,19:03:56,10033,13,,,,4344.62,0
22864090,19:04:18,19:04:18,1938,14,,,,4459.8,0
22864090,19:04:59,19:04:59,1939,15,,,,4734.31,0
22864090,19:05:46,19:05:46,1940,16,,,,4909.48,0
22864090,19:06:56,19:06:56,10546,17,,,,5293.96,0
22864090,19:07:31,19:07:31,10547,18,,,,5525.78,0
22864090,19:09:17,19:09:17,10548,19,,,,6086.66,0
22864090,19:09:49,19:09:49,10549,20,,,,6313.99,0
22864090,19:10:46,19:10:46,10550,21,,,,6669.29,0
22864090,19:11:16,19:11:16,10551,22,,,,6910.08,0
22864090,19:12:00,19:12:00,8683,23,,1,,7218.32,
22864120,18:54:00,18:54:00,10536,1,,,1,0,
22864120,18:56:02,18:56:02,9809,2,,,,755.25,0
22864120,18:57:00,18:57:00,5560,3,,,,1108.53,
22864120,18:57:31,18:57:31,6927,4,,,,1363.15,0
22864120,18:58:25,18:58:25,8417,5,,,,1780.86,0
22864120,18:59:56,18:59:56,9619,6,,,,2616.77,0
22864120,19:00:18,19:00:18,7792,7,,,,2812.07,0
22864120,19:00:48,19:00:48,8959,8,,,,3009.95,0
22864120,19:01:30,19:01:30,6983,9,,,,3304.3,0
22864120,19:02:05,19:02:05,6984,10,,,,3566.66,0
22864120,19:03:00,19:03:00,7786,11,,,,4018.72,
22864120,19:03:43,19:03:43,7787,12,,,,4273.6,0
22864120,19:03:56,19:03:56,10033,13,,,,4344.62,0
22864120,19:04:18,19:04:18,1938,14,,,,4459.8,0
22864120,19:04:59,19:04:59,1939,15,,,,4734.31,0
22864120,19:05:46,19:05:46,1940,16,,,,4909.48,0
22864120,19:06:56,19:06:56,10546,17,,,,5293.96,0
22864120,19:07:31,19:07:31,10547,18,,,,5525.78,0
22864120,19:09:17,19:09:17,10548,19,,,,6086.66,0
22864120,19:09:49,19:09:49,10549,20,,,,6313.99,0
22864120,19:10:46,19:10:46,10550,21,,,,6669.29,0
22864120,19:11:16,19:11:16,10551,22,,,,6910.08,0
22864120,19:12:00,19:12:00,8683,23,,1,,7218.32,
22864130,18:54:00,18:54:00,10536,1,,,1,0,
22864130,18:56:02,18:56:02,9809,2,,,,755.25,0
22864130,18:57:00,18:57:00,5560,3,,,,1108.53,
22864130,18:57:31,18:57:31,6927,4,,,,1363.15,0
22864130,18:58:25,18:58:25,8417,5,,,,1780.86,0
22864130,18:59:56,18:59:56,9619,6,,,,2616.77,0
22864130,19:00:18,19:00:18,7792,7,,,,2812.07,0
22864130,19:00:48,19:00:48,8959,8,,,,3009.95,0
22864130,19:01:30,19:01:30,6983,9,,,,3304.3,0
22864130,19:02:05,19:02:05,6984,10,,,,3566.66,0
22864130,19:03:00,19:03:00,7786,11,,,,4018.72,
22864130,19:03:43,19:03:43,7787,12,,,,4273.6,0
22864130,19:03:56,19:03:56,10033,13,,,,4344.62,0
22864130,19:04:18,19:04:18,1938,14,,,,4459.8,0
22864130,19:04:59,19:04:59,1939,15,,,,4734.31,0
22864130,19:05:46,19:05:46,1940,16,,,,4909.48,0
22864130,19:06:56,19:06:56,10546,17,,,,5293.96,0
22864130,19:07:31,19:07:31,10547,18,,,,5525.78,0
22864130,19:09:17,19:09:17,10548,19,,,,6086.66,0
22864130,19:09:49,19:09:49,10549,20,,,,6313.99,0
22864130,19:10:46,19:10:46,10550,21,,,,6669.29,0
22864130,19:11:16,19:11:16,10551,22,,,,6910.08,0
22864130,19:12:00,19:12:00,8683,23,,1,,7218.32,
23039160,08:58:00,08:58:00,10536,1,,,1,0,
23039160,09:00:02,09:00:02,9809,2,,,,755.25,0
23039160,09:01:00,09:01:00,5560,3,,,,1108.53,
23039160,09:01:25,09:01:25,6927,4,,,,1363.15,0
23039160,09:02:11,09:02:11,8417,5,,,,1780.86,0
23039160,09:03:27,09:03:27,9619,6,,,,2616.77,0
23039160,09:03:45,09:03:45,7792,7,,,,2812.07,0
23039160,09:04:10,09:04:10,8959,8,,,,3009.95,0
23039160,09:04:45,09:04:45,6983,9,,,,3304.3,0
23039160,09:05:14,09:05:14,6984,10,,,,3566.66,0
23039160,09:06:00,09:06:00,7786,11,,,,4018.72,
23039160,09:06:28,09:06:28,7787,12,,,,4273.6,0
23039160,09:06:37,09:06:37,10033,13,,,,4344.62,0
23039160,09:06:52,09:06:52,1938,14,,,,4459.8,0
23039160,09:07:19,09:07:19,1939,15,,,,4734.31,0
23039160,09:07:51,09:07:51,1940,16,,,,4909.48,0
23039160,09:08:37,09:08:37,10546,17,,,,5293.96,0
23039160,09:09:00,09:09:00,10547,18,,,,5525.78,0
23039160,09:10:11,09:10:11,10548,19,,,,6086.66,0
23039160,09:10:33,09:10:33,10549,20,,,,6313.99,0
23039160,09:11:10,09:11:10,10550,21,,,,6669.29,0
23039160,09:11:31,09:11:31,10551,22,,,,6910.08,0
23039160,09:12:00,09:12:00,8683,23,,1,,7218.32,
2321070,15:58:00,15:58:00,10536,1,,,1,0,
2321070,16:00:02,16:00:02,9809,2,,,,755.25,0
2321070,16:01:00,16:01:00,5560,3,,,,1108.53,
2321070,16:01:31,16:01:31,6927,4,,,,1363.15,0
2321070,16:02:25,16:02:25,8417,5,,,,1780.86,0
2321070,16:03:56,16:03:56,9619,6,,,,2616.77,0
2321070,16:04:18,16:04:18,7792,7,,,,2812.07,0
2321070,16:04:48,16:04:48,8959,8,,,,3009.95,0
2321070,16:05:30,16:05:30,6983,9,,,,3304.3,0
2321070,16:06:05,16:06:05,6984,10,,,,3566.66,0
2321070,16:07:00,16:07:00,7786,11,,,,4018.72,
2321070,16:07:28,16:07:28,7787,12,,,,4273.6,0
2321070,16:07:37,16:07:37,10033,13,,,,4344.62,0
2321070,16:07:52,16:07:52,1938,14,,,,4459.8,0
2321070,16:08:19,16:08:19,1939,15,,,,4734.31,0
2321070,16:08:51,16:08:51,1940,16,,,,4909.48,0
2321070,16:09:37,16:09:37,10546,17,,,,5293.96,0
2321070,16:10:00,16:10:00,10547,18,,,,5525.78,0
2321070,16:11:11,16:11:11,10548,19,,,,6086.66,0
2321070,16:11:33,16:11:33,10549,20,,,,6313.99,0
2321070,16:12:10,16:12:10,10550,21,,,,6669.29,0
2321070,16:12:31,16:12:31,10551,22,,,,6910.08,0
2321070,16:13:00,16:13:00,8683,23,,1,,7218.32,
2321100,15:58:00,15:58:00,10536,1,,,1,0,
2321100,16:00:02,16:00:02,9809,2,,,,755.25,0
2321100,16:01:00,16:01:00,5560,3,,,,1108.53,
2321100,16:01:31,16:01:31,6927,4,,,,1363.15,0
2321100,16:02:25,16:02:25,8417,5,,,,1780.86,0
2321100,16:03:56,16:03:56,9619,6,,,,2616.77,0
2321100,16:04:18,16:04:18,7792,7,,,,2812.07,0
2321100,16:04:48,16:04:48,8959,8,,,,3009.95,0
2321100,16:05:30,16:05:30,6983,9,,,,3304.3,0
2321100,16:06:05,16:06:05,6984,10,,,,3566.66,0
2321100,16:07:00,16:07:00,7786,11,,,,4018.72,
2321100,16:07:28,16:07:28,7787,12,,,,4273.6,0
2321100,16:07:37,16:07:37,10033,13,,,,4344.62,0
2321100,16:07:52,16:07:52,1938,14,,,,4459.8,0
2321100,16:08:19,16:08:19,1939,15,,,,4734.31,0
2321100,16:08:51,16:08:51,1940,16,,,,4909.48,0
2321100,16:09:37,16:09:37,10546,17,,,,5293.96,0
2321100,16:10:00,16:10:00,10547,18,,,,5525.78,0
2321100,16:11:11,16:11:11,10548,19,,,,6086.66,0
2321100,16:11:33,16:11:33,10549,20,,,,6313.99,0
2321100,16:12:10,16:12:10,10550,21,,,,6669.29,0
2321100,16:12:31,16:12:31,10551,22,,,,6910.08,0
2321100,16:13:00,16:13:00,8683,23,,1,,7218.32,
2321140,15:58:00,15:58:00,10536,1,,,1,0,
2321140,16:00:02,16:00:02,9809,2,,,,755.25,0
2321140,16:01:00,16:01:00,5560,3,,,,1108.53,
2321140,16:01:31,16:01:31,6927,4,,,,1363.15,0
2321140,16:02:25,16:02:25,8417,5,,,,1780.86,0
2321140,16:03:56,16:03:56,9619,6,,,,2616.77,0
2321140,16:04:18,16:04:18,7792,7,,,,2812.07,0
2321140,16:04:48,16:04:48,8959,8,,,,3009.95,0
2321140,16:05:30,16:05:30,6983,9,,,,3304.3,0
2321140,16:06:05,16:06:05,6984,10,,,,3566.66,0
2321140,16:07:00,16:07:00,7786,11,,,,4018.72,
2321140,16:07:28,16:07:28,7787,12,,,,4273.6,0
2321140,16:07:37,16:07:37,10033,13,,,,4344.62,0
2321140,16:07:52,16:07:52,1938,14,,,,4459.8,0
2321140,16:08:19,16:08:19,1939,15,,,,4734.31,0
2321140,16:08:51,16:08:51,1940,16,,,,4909.48,0
2321140,16:09:37,16:09:37,10546,17,,,,5293.96,0
2321140,16:10:00,16:10:00,10547,18,,,,5525.78,0
2321140,16:11:11,16:11:11,10548,19,,,,6086.66,0
2321140,16:11:33,16:11:33,10549,20,,,,6313.99,0
2321140,16:12:10,16:12:10,10550,21,,,,6669.29,0
2321140,16:12:31,16:12:31,10551,22,,,,6910.08,0
2321140,16:13:00,16:13:00,8683,23,,1,,7218.32,
23316020,12:24:00,12:24:00,10536,1,,,1,0,
23316020,12:26:02,12:26:02,9809,2,,,,755.25,0
23316020,12:27:00,12:27:00,5560,3,,,,1108.53,
23316020,12:27:36,12:27:36,6927,4,,,,1363.15,0
23316020,12:28:39,12:28:39,8417,5,,,,1780.86,0
23316020,12:30:26,12:30:26,9619,6,,,,2616.77,0
23316020,12:30:51,12:30:51,7792,7,,,,2812.07,0
23316020,12:31:26,12:31:26,8959,8,,,,3009.95,0
23316020,12:32:15,12:32:15,6983,9,,,,3304.3,0
23316020,12:32:56,12:32:56,6984,10,,,,3566.66,0
23316020,12:34:00,12:34:00,7786,11,,,,4018.72,
23316020,12:34:43,12:34:43,7787,12,,,,4273.6,0
23316020,12:34:56,12:34:56,10033,13,,,,4344.62,0
23316020,12:35:18,12:35:18,1938,14,,,,4459.8,0
23316020,12:35:59,12:35:59,1939,15,,,,4734.31,0
23316020,12:36:46,12:36:46,1940,16,,,,4909.48,0
23316020,12:37:56,12:37:56,10546,17,,,,5293.96,0
23316020,12:38:31,12:38:31,10547,18,,,,5525.78,0
23316020,12:40:17,12:40:17,10548,19,,,,6086.66,0
23316020,12:40:49,12:40:49,10549,20,,,,6313.99,0
23316020,12:41:46,12:41:46,10550,21,,,,6669.29,0
23316020,12:42:16,12:42:16,10551,22,,,,6910.08,0
23316020,12:43:00,12:43:00,8683,23,,1,,7218.32,
23316030,12:24:00,12:24:00,10536,1,,,1,0,
23316030,12:26:02,12:26:02,9809,2,,,,755.25,0
23316030,12:27:00,12:27:00,5560,3,,,,1108.53,
23316030,12:27:36,12:27:36,6927,4,,,,1363.15,0
23316030,12:28:39,12:28:39,8417,5,,,,1780.86,0
23316030,12:30:26,12:30:26,9619,6,,,,2616.77,0
23316030,12:30:51,12:30:51,7792,7,,,,2812.07,0
23316030,12:31:26,12:31:26,8959,8,,,,3009.95,0
23316030,12:32:15,12:32:15,6983,9,,,,3304.3,0
23316030,12:32:56,12:32:56,6984,10,,,,3566.66,0
23316030,12:34:00,12:34:00,7786,11,,,,4018.72,
23316030,12:34:43,12:34:43,7787,12,,,,4273.6,0
23316030,12:34:56,12:34:56,10033,13,,,,4344.62,0
23316030,12:35:18,12:35:18,1938,14,,,,4459.8,0
23316030,12:35:59,12:35:59,1939,15,,,,4734.31,0
23316030,12:36:46,12:36:46,1940,16,,,,4909.48,0
23316030,12:37:56,12:37:56,10546,17,,,,5293.96,0
23316030,12:38:31,12:38:31,10547,18,,,,5525.78,0
23316030,12:40:17,12:40:17,10548,19,,,,6086.66,0
23316030,12:40:49,12:40:49,10549,20,,,,6313.99,0
23316030,12:41:46,12:41:46,10550,21,,,,6669.29,0
23316030,12:42:16,12:42:16,10551,22,,,,6910.08,0
23316030,12:43:00,12:43:00,8683,23,,1,,7218.32,
23316040,12:24:00,12:24:00,10536,1,,,1,0,
23316040,12:26:02,12:26:02,9809,2,,,,755.25,0
23316040,12:27:00,12:27:00,5560,3,,,,1108.53,
23316040,12:27:36,12:27:36,6927,4,,,,1363.15,0
23316040,12:28:39,12:28:39,8417,5,,,,1780.86,0
23316040,12:30:26,12:30:26,9619,6,,,,2616.77,0
23316040,12:30:51,12:30:51,7792,7,,,,2812.07,0
23316040,12:31:26,12:31:26,8959,8,,,,3009.95,0
23316040,12:32:15,12:32:15,6983,9,,,,3304.3,0
23316040,12:32:56,12:32:56,6984,10,,,,3566.66,0
23316040,12:34:00,12:34:00,7786,11,,,,4018.72,
23316040,12:34:43,12:34:43,7787,12,,,,4273.6,0
23316040,12:34:56,12:34:56,10033,13,,,,4344.62,0
23316040,12:35:18,12:35:18,1938,14,,,,4459.8,0
23316040,12:35:59,12:35:59,1939,15,,,,4734.31,0
23316040,12:36:46,12:36:46,1940,16,,,,4909.48,0
23316040,12:37:56,12:37:56,10546,17,,,,5293.96,0
23316040,12:38:31,12:38:31,10547,18,,,,5525.78,0
23316040,12:40:17,12:40:17,10548,19,,,,6086.66,0
23316040,12:40:49,12:40:49,10549,20,,,,6313.99,0
23316040,12:41:46,12:41:46,10550,21,,,,6669.29,0
23316040,12:42:16,12:42:16,10551,22,,,,6910.08,0
23316040,12:43:00,12:43:00,8683,23,,1,,7218.32,
23316050,12:24:00,12:24:00,10536,1,,,1,0,
23316050,12:26:02,12:26:02,9809,2,,,,755.25,0
23316050,12:27:00,12:27:00,5560,3,,,,1108.53,
23316050,12:27:36,12:27:36,6927,4,,,,1363.15,0
23316050,12:28:39,12:28:39,8417,5,,,,1780.86,0
23316050,12:30:26,12:30:26,9619,6,,,,2616.77,0
23316050,12:30:51,12:30:51,7792,7,,,,2812.07,0
23316050,12:31:26,12:31:26,8959,8,,,,3009.95,0
23316050,12:32:15,12:32:15,6983,9,,,,3304.3,0
23316050,12:32:56,12:32:56,6984,10,,,,3566.66,0
23316050,12:34:00,12:34:00,7786,11,,,,4018.72,
23316050,12:34:43,12:34:43,7787,12,,,,4273.6,0
23316050,12:34:56,12:34:56,10033,13,,,,4344.62,0
23316050,12:35:18,12:35:18,1938,14,,,,4459.8,0
23316050,12:35:59,12:35:59,1939,15,,,,4734.31,0
23316050,12:36:46,12:36:46,1940,16,,,,4909.48,0
23316050,12:37:56,12:37:56,10546,17,,,,5293.96,0
23316050,12:38:31,12:38:31,10547,18,,,,5525.78,0
23316050,12:40:17,12:40:17,10548,19,,,,6086.66,0
23316050,12:40:49,12:40:49,10549,20,,,,6313.99,0
23316050,12:41:46,12:41:46,10550,21,,,,6669.29,0
23316050,12:42:16,12:42:16,10551,22,,,,6910.08,0
23316050,12:43:00,12:43:00,8683,23,,1,,7218.32,
23316060,12:24:00,12:24:00,10536,1,,,1,0,
23316060,12:26:02,12:26:02,9809,2,,,,755.25,0
23316060,12:27:00,12:27:00,5560,3,,,,1108.53,
23316060,12:27:36,12:27:36,6927,4,,,,1363.15,0
23316060,12:28:39,12:28:39,8417,5,,,,1780.86,0
23316060,12:30:26,12:30:26,9619,6,,,,2616.77,0
23316060,12:30:51,12:30:51,7792,7,,,,2812.07,0
23316060,12:31:26,12:31:26,8959,8,,,,3009.95,0
23316060,12:32:15,12:32:15,6983,9,,,,3304.3,0
23316060,12:32:56,12:32:56,6984,10,,,,3566.66,0
23316060,12:34:00,12:34:00,7786,11,,,,4018.72,
23316060,12:34:43,12:34:43,7787,12,,,,4273.6,0
23316060,12:34:56,12:34:56,10033,13,,,,4344.62,0
23316060,12:35:18,12:35:18,1938,14,,,,4459.8,0
23316060,12:35:59,12:35:59,1939,15,,,,4734.31,0
23316060,12:36:46,12:36:46,1940,16,,,,4909.48,0
23316060,12:37:56,12:37:56,10546,17,,,,5293.96,0
23316060,12:38:31,12:38:31,10547,18,,,,5525.78,0
23316060,12:40:17,12:40:17,10548,19,,,,6086.66,0
23316060,12:40:49,12:40:49,10549,20,,,,6313.99,0
23316060,12:41:46,12:41:46,10550,21,,,,6669.29,0
23316060,12:42:16,12:42:16,10551,22,,,,6910.08,0
23316060,12:43:00,12:43:00,8683,23,,1,,7218.32,
23316080,12:24:00,12:24:00,10536,1,,,1,0,
23316080,12:26:02,12:26:02,9809,2,,,,755.25,0
23316080,12:27:00,12:27:00,5560,3,,,,1108.53,
23316080,12:27:36,12:27:36,6927,4,,,,1363.15,0
23316080,12:28:39,12:28:39,8417,5,,,,1780.86,0
23316080,12:30:26,12:30:26,9619,6,,,,2616.77,0
23316080,12:30:51,12:30:51,7792,7,,,,2812.07,0
23316080,12:31:26,12:31:26,8959,8,,,,3009.95,0
23316080,12:32:15,12:32:15,6983,9,,,,3304.3,0
23316080,12:32:56,12:32:56,6984,10,,,,3566.66,0
23316080,12:34:00,12:34:00,7786,11,,,,4018.72,
23316080,12:34:43,12:34:43,7787,12,,,,4273.6,0
23316080,12:34:56,12:34:56,10033,13,,,,4344.62,0
23316080,12:35:18,12:35:18,1938,14,,,,4459.8,0
23316080,12:35:59,12:35:59,1939,15,,,,4734.31,0
23316080,12:36:46,12:36:46,1940,16,,,,4909.48,0
23316080,12:37:56,12:37:56,10546,17,,,,5293.96,0
23316080,12:38:31,12:38:31,10547,18,,,,5525.78,0
23316080,12:40:17,12:40:17,10548,19,,,,6086.66,0
23316080,12:40:49,12:40:49,10549,20,,,,6313.99,0
23316080,12:41:46,12:41:46,10550,21,,,,6669.29,0
23316080,12:42:16,12:42:16,10551,22,,,,6910.08,0
23316080,12:43:00,12:43:00,8683,23,,1,,7218.32,
23316090,12:24:00,12:24:00,10536,1,,,1,0,
23316090,12:26:02,12:26:02,9809,2,,,,755.25,0
23316090,12:27:00,12:27:00,5560,3,,,,1108.53,
23316090,12:27:36,12:27:36,6927,4,,,,1363.15,0
23316090,12:28:39,12:28:39,8417,5,,,,1780.86,0
23316090,12:30:26,12:30:26,9619,6,,,,2616.77,0
23316090,12:30:51,12:30:51,7792,7,,,,2812.07,0
23316090,12:31:26,12:31:26,8959,8,,,,3009.95,0
23316090,12:32:15,12:32:15,6983,9,,,,3304.3,0
23316090,12:32:56,12:32:56,6984,10,,,,3566.66,0
23316090,12:34:00,12:34:00,7786,11,,,,4018.72,
23316090,12:34:43,12:34:43,7787,12,,,,4273.6,0
23316090,12:34:56,12:34:56,10033,13,,,,4344.62,0
23316090,12:35:18,12:35:18,1938,14,,,,4459.8,0
23316090,12:35:59,12:35:59,1939,15,,,,4734.31,0
23316090,12:36:46,12:36:46,1940,16,,,,4909.48,0
23316090,12:37:56,12:37:56,10546,17,,,,5293.96,0
23316090,12:38:31,12:38:31,10547,18,,,,5525.78,0
23316090,12:40:17,12:40:17,10548,19,,,,6086.66,0
23316090,12:40:49,12:40:49,10549,20,,,,6313.99,0
23316090,12:41:46,12:41:46,10550,21,,,,6669.29,0
23316090,12:42:16,12:42:16,10551,22,,,,6910.08,0
23316090,12:43:00,12:43:00,8683,23,,1,,7218.32,
23316120,12:24:00,12:24:00,10536,1,,,1,0,
23316120,12:26:02,12:26:02,9809,2,,,,755.25,0
23316120,12:27:00,12:27:00,5560,3,,,,1108.53,
23316120,12:27:36,12:27:36,6927,4,,,,1363.15,0
23316120,12:28:39,12:28:39,8417,5,,,,1780.86,0
23316120,12:30:26,12:30:26,9619,6,,,,2616.77,0
23316120,12:30:51,12:30:51,7792,7,,,,2812.07,0
23316120,12:31:26,12:31:26,8959,8,,,,3009.95,0
23316120,12:32:15,12:32:15,6983,9,,,,3304.3,0
23316120,12:32:56,12:32:56,6984,10,,,,3566.66,0
23316120,12:34:00,12:34:00,7786,11,,,,4018.72,
23316120,12:34:43,12:34:43,7787,12,,,,4273.6,0
23316120,12:34:56,12:34:56,10033,13,,,,4344.62,0
23316120,12:35:18,12:35:18,1938,14,,,,4459.8,0
23316120,12:35:59,12:35:59,1939,15,,,,4734.31,0
23316120,12:36:46,12:36:46,1940,16,,,,4909.48,0
23316120,12:37:56,12:37:56,10546,17,,,,5293.96,0
23316120,12:38:31,12:38:31,10547,18,,,,5525.78,0
23316120,12:40:17,12:40:17,10548,19,,,,6086.66,0
23316120,12:40:49,12:40:49,10549,20,,,,6313.99,0
23316120,12:41:46,12:41:46,10550,21,,,,6669.29,0
23316120,12:42:16,12:42:16,10551,22,,,,6910.08,0
23316120,12:43:00,12:43:00,8683,23,,1,,7218.32,
23316130,12:24:00,12:24:00,10536,1,,,1,0,
23316130,12:26:02,12:26:02,9809,2,,,,755.25,0
23316130,12:27:00,12:27:00,5560,3,,,,1108.53,
23316130,12:27:36,12:27:36,6927,4,,,,1363.15,0
23316130,12:28:39,12:28:39,8417,5,,,,1780.86,0
23316130,12:30:26,12:30:26,9619,6,,,,2616.77,0
23316130,12:30:51,12:30:51,7792,7,,,,2812.07,0
23316130,12:31:26,12:31:26,8959,8,,,,3009.95,0
23316130,12:32:15,12:32:15,6983,9,,,,3304.3,0
23316130,12:32:56,12:32:56,6984,10,,,,3566.66,0
23316130,12:34:00,12:34:00,7786,11,,,,4018.72,
23316130,12:34:43,12:34:43,7787,12,,,,4273.6,0
23316130,12:34:56,12:34:56,10033,13,,,,4344.62,0
23316130,12:35:18,12:35:18,1938,14,,,,4459.8,0
23316130,12:35:59,12:35:59,1939,15,,,,4734.31,0
23316130,12:36:46,12:36:46,1940,16,,,,4909.48,0
23316130,12:37:56,12:37:56,10546,17,,,,5293.96,0
23316130,12:38:31,12:38:31,10547,18,,,,5525.78,0
23316130,12:40:17,12:40:17,10548,19,,,,6086.66,0
23316130,12:40:49,12:40:49,10549,20,,,,6313.99,0
23316130,12:41:46,12:41:46,10550,21,,,,6669.29,0
23316130,12:42:16,12:42:16,10551,22,,,,6910.08,0
23316130,12:43:00,12:43:00,8683,23,,1,,7218.32,
2362070,12:58:00,12:58:00,10536,1,,,1,0,
2362070,13:00:02,13:00:02,9809,2,,,,755.25,0
2362070,13:01:00,13:01:00,5560,3,,,,1108.53,
2362070,13:01:31,13:01:31,6927,4,,,,1363.15,0
2362070,13:02:25,13:02:25,8417,5,,,,1780.86,0
2362070,13:03:56,13:03:56,9619,6,,,,2616.77,0
2362070,13:04:18,13:04:18,7792,7,,,,2812.07,0
2362070,13:04:48,13:04:48,8959,8,,,,3009.95,0
2362070,13:05:30,13:05:30,6983,9,,,,3304.3,0
2362070,13:06:05,13:06:05,6984,10,,,,3566.66,0
2362070,13:07:00,13:07:00,7786,11,,,,4018.72,
2362070,13:07:28,13:07:28,7787,12,,,,4273.6,0
2362070,13:07:37,13:07:37,10033,13,,,,4344.62,0
2362070,13:07:52,13:07:52,1938,14,,,,4459.8,0
2362070,13:08:19,13:08:19,1939,15,,,,4734.31,0
2362070,13:08:51,13:08:51,1940,16,,,,4909.48,0
2362070,13:09:37,13:09:37,10546,17,,,,5293.96,0
2362070,13:10:00,13:10:00,10547,18,,,,5525.78,0
2362070,13:11:11,13:11:11,10548,19,,,,6086.66,0
2362070,13:11:33,13:11:33,10549,20,,,,6313.99,0
2362070,13:12:10,13:12:10,10550,21,,,,6669.29,0
2362070,13:12:31,13:12:31,10551,22,,,,6910.08,0
2362070,13:13:00,13:13:00,8683,23,,1,,7218.32,
2362100,12:58:00,12:58:00,10536,1,,,1,0,
2362100,13:00:02,13:00:02,9809,2,,,,755.25,0
2362100,13:01:00,13:01:00,5560,3,,,,1108.53,
2362100,13:01:31,13:01:31,6927,4,,,,1363.15,0
2362100,13:02:25,13:02:25,8417,5,,,,1780.86,0
2362100,13:03:56,13:03:56,9619,6,,,,2616.77,0
2362100,13:04:18,13:04:18,7792,7,,,,2812.07,0
2362100,13:04:48,13:04:48,8959,8,,,,3009.95,0
2362100,13:05:30,13:05:30,6983,9,,,,3304.3,0
2362100,13:06:05,13:06:05,6984,10,,,,3566.66,0
2362100,13:07:00,13:07:00,7786,11,,,,4018.72,
2362100,13:07:28,13:07:28,7787,12,,,,4273.6,0
2362100,13:07:37,13:07:37,10033,13,,,,4344.62,0
2362100,13:07:52,13:07:52,1938,14,,,,4459.8,0
2362100,13:08:19,13:08:19,1939,15,,,,4734.31,0
2362100,13:08:51,13:08:51,1940,16,,,,4909.48,0
2362100,13:09:37,13:09:37,10546,17,,,,5293.96,0
2362100,13:10:00,13:10:00,10547,18,,,,5525.78,0
2362100,13:11:11,13:11:11,10548,19,,,,6086.66,0
2362100,13:11:33,13:11:33,10549,20,,,,6313.99,0
2362100,13:12:10,13:12:10,10550,21,,,,6669.29,0
2362100,13:12:31,13:12:31,10551,22,,,,6910.08,0
2362100,13:13:00,13:13:00,8683,23,,1,,7218.32,
2362140,12:58:00,12:58:00,10536,1,,,1,0,
2362140,13:00:02,13:00:02,9809,2,,,,755.25,0
2362140,13:01:00,13:01:00,5560,3,,,,1108.53,
2362140,13:01:31,13:01:31,6927,4,,,,1363.15,0
2362140,13:02:25,13:02:25,8417,5,,,,1780.86,0
2362140,13:03:56,13:03:56,9619,6,,,,2616.77,0
2362140,13:04:18,13:04:18,7792,7,,,,2812.07,0
2362140,13:04:48,13:04:48,8959,8,,,,3009.95,0
2362140,13:05:30,13:05:30,6983,9,,,,3304.3,0
2362140,13:06:05,13:06:05,6984,10,,,,3566.66,0
2362140,13:07:00,13:07:00,7786,11,,,,4018.72,
2362140,13:07:28,13:07:28,7787,12,,,,4273.6,0
2362140,13:07:37,13:07:37,10033,13,,,,4344.62,0
2362140,13:07:52,13:07:52,1938,14,,,,4459.8,0
2362140,13:08:19,13:08:19,1939,15,,,,4734.31,0
2362140,13:08:51,13:08:51,1940,16,,,,4909.48,0
2362140,13:09:37,13:09:37,10546,17,,,,5293.96,0
2362140,13:10:00,13:10:00,10547,18,,,,5525.78,0
2362140,13:11:11,13:11:11,10548,19,,,,6086.66,0
2362140,13:11:33,13:11:33,10549,20,,,,6313.99,0
2362140,13:12:10,13:12:10,10550,21,,,,6669.29,0
2362140,13:12:31,13:12:31,10551,22,,,,6910.08,0
2362140,13:13:00,13:13:00,8683,23,,1,,7218.32,
2389010,10:35:00,10:35:00,10536,1,,,1,0,
2389010,10:37:02,10:37:02,9809,2,,,,755.25,0
2389010,10:38:00,10:38:00,5560,3,,,,1108.53,
2389010,10:38:31,10:38:31,6927,4,,,,1363.15,0
2389010,10:39:25,10:39:25,8417,5,,,,1780.86,0
2389010,10:40:56,10:40:56,9619,6,,,,2616.77,0
2389010,10:41:18,10:41:18,7792,7,,,,2812.07,0
2389010,10:41:48,10:41:48,8959,8,,,,3009.95,0
2389010,10:42:30,10:42:30,6983,9,,,,3304.3,0
2389010,10:43:05,10:43:05,6984,10,,,,3566.66,0
2389010,10:44:00,10:44:00,7786,11,,,,4018.72,
2389010,10:44:28,10:44:28,7787,12,,,,4273.6,0
2389010,10:44:37,10:44:37,10033,13,,,,4344.62,0
2389010,10:44:52,10:44:52,1938,14,,,,4459.8,0
2389010,10:45:19,10:45:19,1939,15,,,,4734.31,0
2389010,10:45:51,10:45:51,1940,16,,,,4909.48,0
2389010,10:46:37,10:46:37,10546,17,,,,5293.96,0
2389010,10:47:00,10:47:00,10547,18,,,,5525.78,0
2389010,10:48:11,10:48:11,10548,19,,,,6086.66,0
2389010,10:48:33,10:48:33,10549,20,,,,6313.99,0
2389010,10:49:10,10:49:10,10550,21,,,,6669.29,0
2389010,10:49:31,10:49:31,10551,22,,,,6910.08,0
2389010,10:50:00,10:50:00,8683,23,,1,,7218.32,
2389110,10:35:00,10:35:00,10536,1,,,1,0,
2389110,10:37:02,10:37:02,9809,2,,,,755.25,0
2389110,10:38:00,10:38:00,5560,3,,,,1108.53,
2389110,10:38:31,10:38:31,6927,4,,,,1363.15,0
2389110,10:39:25,10:39:25,8417,5,,,,1780.86,0
2389110,10:40:56,10:40:56,9619,6,,,,2616.77,0
2389110,10:41:18,10:41:18,7792,7,,,,2812.07,0
2389110,10:41:48,10:41:48,8959,8,,,,3009.95,0
2389110,10:42:30,10:42:30,6983,9,,,,3304.3,0
2389110,10:43:05,10:43:05,6984,10,,,,3566.66,0
2389110,10:44:00,10:44:00,7786,11,,,,4018.72,
2389110,10:44:28,10:44:28,7787,12,,,,4273.6,0
2389110,10:44:37,10:44:37,10033,13,,,,4344.62,0
2389110,10:44:52,10:44:52,1938,14,,,,4459.8,0
2389110,10:45:19,10:45:19,1939,15,,,,4734.31,0
2389110,10:45:51,10:45:51,1940,16,,,,4909.48,0
2389110,10:46:37,10:46:37,10546,17,,,,5293.96,0
2389110,10:47:00,10:47:00,10547,18,,,,5525.78,0
2389110,10:48:11,10:48:11,10548,19,,,,6086.66,0
2389110,10:48:33,10:48:33,10549,20,,,,6313.99,0
2389110,10:49:10,10:49:10,10550,21,,,,6669.29,0
2389110,10:49:31,10:49:31,10551,22,,,,6910.08,0
2389110,10:50:00,10:50:00,8683,23,,1,,7218.32,
2389150,10:35:00,10:35:00,10536,1,,,1,0,
2389150,10:37:02,10:37:02,9809,2,,,,755.25,0
2389150,10:38:00,10:38:00,5560,3,,,,1108.53,
2389150,10:38:31,10:38:31,6927,4,,,,1363.15,0
2389150,10:39:25,10:39:25,8417,5,,,,1780.86,0
2389150,10:40:56,10:40:56,9619,6,,,,2616.77,0
2389150,10:41:18,10:41:18,7792,7,,,,2812.07,0
2389150,10:41:48,10:41:48,8959,8,,,,3009.95,0
2389150,10:42:30,10:42:30,6983,9,,,,3304.3,0
2389150,10:43:05,10:43:05,6984,10,,,,3566.66,0
2389150,10:44:00,10:44:00,7786,11,,,,4018.72,
2389150,10:44:28,10:44:28,7787,12,,,,4273.6,0
2389150,10:44:37,10:44:37,10033,13,,,,4344.62,0
2389150,10:44:52,10:44:52,1938,14,,,,4459.8,0
2389150,10:45:19,10:45:19,1939,15,,,,4734.31,0
2389150,10:45:51,10:45:51,1940,16,,,,4909.48,0
2389150,10:46:37,10:46:37,10546,17,,,,5293.96,0
2389150,10:47:00,10:47:00,10547,18,,,,5525.78,0
2389150,10:48:11,10:48:11,10548,19,,,,6086.66,0
2389150,10:48:33,10:48:33,10549,20,,,,6313.99,0
2389150,10:49:10,10:49:10,10550,21,,,,6669.29,0
2389150,10:49:31,10:49:31,10551,22,,,,6910.08,0
2389150,10:50:00,10:50:00,8683,23,,1,,7218.32,
258070,14:58:00,14:58:00,10536,1,,,1,0,
258070,15:00:02,15:00:02,9809,2,,,,755.25,0
258070,15:01:00,15:01:00,5560,3,,,,1108.53,
258070,15:01:31,15:01:31,6927,4,,,,1363.15,0
258070,15:02:25,15:02:25,8417,5,,,,1780.86,0
258070,15:03:56,15:03:56,9619,6,,,,2616.77,0
258070,15:04:18,15:04:18,7792,7,,,,2812.07,0
258070,15:04:48,15:04:48,8959,8,,,,3009.95,0
258070,15:05:30,15:05:30,6983,9,,,,3304.3,0
258070,15:06:05,15:06:05,6984,10,,,,3566.66,0
258070,15:07:00,15:07:00,7786,11,,,,4018.72,
258070,15:07:28,15:07:28,7787,12,,,,4273.6,0
258070,15:07:37,15:07:37,10033,13,,,,4344.62,0
258070,15:07:52,15:07:52,1938,14,,,,4459.8,0
258070,15:08:19,15:08:19,1939,15,,,,4734.31,0
258070,15:08:51,15:08:51,1940,16,,,,4909.48,0
258070,15:09:37,15:09:37,10546,17,,,,5293.96,0
258070,15:10:00,15:10:00,10547,18,,,,5525.78,0
258070,15:11:11,15:11:11,10548,19,,,,6086.66,0
258070,15:11:33,15:11:33,10549,20,,,,6313.99,0
258070,15:12:10,15:12:10,10550,21,,,,6669.29,0
258070,15:12:31,15:12:31,10551,22,,,,6910.08,0
258070,15:13:00,15:13:00,8683,23,,1,,7218.32,
258100,14:58:00,14:58:00,10536,1,,,1,0,
258100,15:00:02,15:00:02,9809,2,,,,755.25,0
258100,15:01:00,15:01:00,5560,3,,,,1108.53,
258100,15:01:31,15:01:31,6927,4,,,,1363.15,0
258100,15:02:25,15:02:25,8417,5,,,,1780.86,0
258100,15:03:56,15:03:56,9619,6,,,,2616.77,0
258100,15:04:18,15:04:18,7792,7,,,,2812.07,0
258100,15:04:48,15:04:48,8959,8,,,,3009.95,0
258100,15:05:30,15:05:30,6983,9,,,,3304.3,0
258100,15:06:05,15:06:05,6984,10,,,,3566.66,0
258100,15:07:00,15:07:00,7786,11,,,,4018.72,
258100,15:07:28,15:07:28,7787,12,,,,4273.6,0
258100,15:07:37,15:07:37,10033,13,,,,4344.62,0
258100,15:07:52,15:07:52,1938,14,,,,4459.8,0
258100,15:08:19,15:08:19,1939,15,,,,4734.31,0
258100,15:08:51,15:08:51,1940,16,,,,4909.48,0
258100,15:09:37,15:09:37,10546,17,,,,5293.96,0
258100,15:10:00,15:10:00,10547,18,,,,5525.78,0
258100,15:11:11,15:11:11,10548,19,,,,6086.66,0
258100,15:11:33,15:11:33,10549,20,,,,6313.99,0
258100,15:12:10,15:12:10,10550,21,,,,6669.29,0
258100,15:12:31,15:12:31,10551,22,,,,6910.08,0
258100,15:13:00,15:13:00,8683,23,,1,,7218.32,
258140,14:58:00,14:58:00,10536,1,,,1,0,
258140,15:00:02,15:00:02,9809,2,,,,755.25,0
258140,15:01:00,15:01:00,5560,3,,,,1108.53,
258140,15:01:31,15:01:31,6927,4,,,,1363.15,0
258140,15:02:25,15:02:25,8417,5,,,,1780.86,0
258140,15:03:56,15:03:56,9619,6,,,,2616.77,0
258140,15:04:18,15:04:18,7792,7,,,,2812.07,0
258140,15:04:48,15:04:48,8959,8,,,,3009.95,0
258140,15:05:30,15:05:30,6983,9,,,,3304.3,0
258140,15:06:05,15:06:05,6984,10,,,,3566.66,0
258140,15:07:00,15:07:00,7786,11,,,,4018.72,
258140,15:07:28,15:07:28,7787,12,,,,4273.6,0
258140,15:07:37,15:07:37,10033,13,,,,4344.62,0
258140,15:07:52,15:07:52,1938,14,,,,4459.8,0
258140,15:08:19,15:08:19,1939,15,,,,4734.31,0
258140,15:08:51,15:08:51,1940,16,,,,4909.48,0
258140,15:09:37,15:09:37,10546,17,,,,5293.96,0
258140,15:10:00,15:10:00,10547,18,,,,5525.78,0
258140,15:11:11,15:11:11,10548,19,,,,6086.66,0
258140,15:11:33,15:11:33,10549,20,,,,6313.99,0
258140,15:12:10,15:12:10,10550,21,,,,6669.29,0
258140,15:12:31,15:12:31,10551,22,,,,6910.08,0
258140,15:13:00,15:13:00,8683,23,,1,,7218.32,
2594160,11:58:00,11:58:00,10536,1,,,1,0,
2594160,12:00:02,12:00:02,9809,2,,,,755.25,0
2594160,12:01:00,12:01:00,5560,3,,,,1108.53,
2594160,12:01:31,12:01:31,6927,4,,,,1363.15,0
2594160,12:02:25,12:02:25,8417,5,,,,1780.86,0
2594160,12:03:56,12:03:56,9619,6,,,,2616.77,0
2594160,12:04:18,12:04:18,7792,7,,,,2812.07,0
2594160,12:04:48,12:04:48,8959,8,,,,3009.95,0
2594160,12:05:30,12:05:30,6983,9,,,,3304.3,0
2594160,12:06:05,12:06:05,6984,10,,,,3566.66,0
2594160,12:07:00,12:07:00,7786,11,,,,4018.72,
2594160,12:07:28,12:07:28,7787,12,,,,4273.6,0
2594160,12:07:37,12:07:37,10033,13,,,,4344.62,0
2594160,12:07:52,12:07:52,1938,14,,,,4459.8,0
2594160,12:08:19,12:08:19,1939,15,,,,4734.31,0
2594160,12:08:51,12:08:51,1940,16,,,,4909.48,0
2594160,12:09:37,12:09:37,10546,17,,,,5293.96,0
2594160,12:10:00,12:10:00,10547,18,,,,5525.78,0
2594160,12:11:11,12:11:11,10548,19,,,,6086.66,0
2594160,12:11:33,12:11:33,10549,20,,,,6313.99,0
2594160,12:12:10,12:12:10,10550,21,,,,6669.29,0
2594160,12:12:31,12:12:31,10551,22,,,,6910.08,0
2594160,12:13:00,12:13:00,8683,23,,1,,7218.32,
275010,14:19:00,14:19:00,10536,1,,,1,0,
275010,14:21:02,14:21:02,9809,2,,,,755.25,0
275010,14:22:00,14:22:00,5560,3,,,,1108.53,
275010,14:22:18,14:22:18,6927,4,,,,1363.15,0
275010,14:22:51,14:22:51,8417,5,,,,1781.24,0
275010,14:32:00,14:32:00,1934,6,,,,8836.31,
275010,14:35:20,14:35:20,10546,7,,,,10468.55,0
275010,14:35:57,14:35:57,10547,8,,,,10683.59,0
275010,14:37:56,14:37:56,10548,9,,,,11244.47,0
275010,14:38:33,14:38:33,10549,10,,,,11471.8,0
275010,14:39:36,14:39:36,10550,11,,,,11827.1,0
275010,14:40:16,14:40:16,10551,12,,,,12068.08,0
275010,14:41:00,14:41:00,8683,13,,1,,12366.06,
275110,14:19:00,14:19:00,10536,1,,,1,0,
275110,14:21:02,14:21:02,9809,2,,,,755.25,0
275110,14:22:00,14:22:00,5560,3,,,,1108.53,
275110,14:22:18,14:22:18,6927,4,,,,1363.15,0
275110,14:22:51,14:22:51,8417,5,,,,1781.24,0
275110,14:32:00,14:32:00,1934,6,,,,8836.31,
275110,14:35:20,14:35:20,10546,7,,,,10468.55,0
275110,14:35:57,14:35:57,10547,8,,,,10683.59,0
275110,14:37:56,14:37:56,10548,9,,,,11244.47,0
275110,14:38:33,14:38:33,10549,10,,,,11471.8,0
275110,14:39:36,14:39:36,10550,11,,,,11827.1,0
275110,14:40:16,14:40:16,10551,12,,,,12068.08,0
275110,14:41:00,14:41:00,8683,13,,1,,12366.06,
275150,14:19:00,14:19:00,10536,1,,,1,0,
275150,14:21:02,14:21:02,9809,2,,,,755.25,0
275150,14:22:00,14:22:00,5560,3,,,,1108.53,
275150,14:22:18,14:22:18,6927,4,,,,1363.15,0
275150,14:22:51,14:22:51,8417,5,,,,1781.24,0
275150,14:32:00,14:32:00,1934,6,,,,8836.31,
275150,14:35:20,14:35:20,10546,7,,,,10468.55,0
275150,14:35:57,14:35:57,10547,8,,,,10683.59,0
275150,14:37:56,14:37:56,10548,9,,,,11244.47,0
275150,14:38:33,14:38:33,10549,10,,,,11471.8,0
275150,14:39:36,14:39:36,10550,11,,,,11827.1,0
275150,14:40:16,14:40:16,10551,12,,,,12068.08,0
275150,14:41:00,14:41:00,8683,13,,1,,12366.06,
2764010,20:35:00,20:35:00,10536,1,,,1,0,
2764010,20:37:02,20:37:02,9809,2,,,,755.25,0
2764010,20:38:00,20:38:00,5560,3,,,,1108.53,
2764010,20:38:25,20:38:25,6927,4,,,,1363.15,0
2764010,20:39:11,20:39:11,8417,5,,,,1780.86,0
2764010,20:40:27,20:40:27,9619,6,,,,2616.77,0
2764010,20:40:45,20:40:45,7792,7,,,,2812.07,0
2764010,20:41:10,20:41:10,8959,8,,,,3009.95,0
2764010,20:41:45,20:41:45,6983,9,,,,3304.3,0
2764010,20:42:14,20:42:14,6984,10,,,,3566.66,0
2764010,20:43:00,20:43:00,7786,11,,,,4018.72,
2764010,20:43:28,20:43:28,7787,12,,,,4273.6,0
2764010,20:43:37,20:43:37,10033,13,,,,4344.62,0
2764010,20:43:52,20:43:52,1938,14,,,,4459.8,0
2764010,20:44:19,20:44:19,1939,15,,,,4734.31,0
2764010,20:44:51,20:44:51,1940,16,,,,4909.48,0
2764010,20:45:37,20:45:37,10546,17,,,,5293.96,0
2764010,20:46:00,20:46:00,10547,18,,,,5525.78,0
2764010,20:47:11,20:47:11,10548,19,,,,6086.66,0
2764010,20:47:33,20:47:33,10549,20,,,,6313.99,0
2764010,20:48:10,20:48:10,10550,21,,,,6669.29,0
2764010,20:48:31,20:48:31,10551,22,,,,6910.08,0
2764010,20:49:00,20:49:00,8683,23,,1,,7218.32,
2764110,20:35:00,20:35:00,10536,1,,,1,0,
2764110,20:37:02,20:37:02,9809,2,,,,755.25,0
2764110,20:38:00,20:38:00,5560,3,,,,1108.53,
2764110,20:38:25,20:38:25,6927,4,,,,1363.15,0
2764110,20:39:11,20:39:11,8417,5,,,,1780.86,0
2764110,20:40:27,20:40:27,9619,6,,,,2616.77,0
2764110,20:40:45,20:40:45,7792,7,,,,2812.07,0
2764110,20:41:10,20:41:10,8959,8,,,,3009.95,0
2764110,20:41:45,20:41:45,6983,9,,,,3304.3,0
2764110,20:42:14,20:42:14,6984,10,,,,3566.66,0
2764110,20:43:00,20:43:00,7786,11,,,,4018.72,
2764110,20:43:28,20:43:28,7787,12,,,,4273.6,0
2764110,20:43:37,20:43:37,10033,13,,,,4344.62,0
2764110,20:43:52,20:43:52,1938,14,,,,4459.8,0
2764110,20:44:19,20:44:19,1939,15,,,,4734.31,0
2764110,20:44:51,20:44:51,1940,16,,,,4909.48,0
2764110,20:45:37,20:45:37,10546,17,,,,5293.96,0
2764110,20:46:00,20:46:00,10547,18,,,,5525.78,0
2764110,20:47:11,20:47:11,10548,19,,,,6086.66,0
2764110,20:47:33,20:47:33,10549,20,,,,6313.99,0
2764110,20:48:10,20:48:10,10550,21,,,,6669.29,0
2764110,20:48:31,20:48:31,10551,22,,,,6910.08,0
2764110,20:49:00,20:49:00,8683,23,,1,,7218.32,
2764150,20:35:00,20:35:00,10536,1,,,1,0,
2764150,20:37:02,20:37:02,9809,2,,,,755.25,0
2764150,20:38:00,20:38:00,5560,3,,,,1108.53,
2764150,20:38:25,20:38:25,6927,4,,,,1363.15,0
2764150,20:39:11,20:39:11,8417,5,,,,1780.86,0
2764150,20:40:27,20:40:27,9619,6,,,,2616.77,0
2764150,20:40:45,20:40:45,7792,7,,,,2812.07,0
2764150,20:41:10,20:41:10,8959,8,,,,3009.95,0
2764150,20:41:45,20:41:45,6983,9,,,,3304.3,0
2764150,20:42:14,20:42:14,6984,10,,,,3566.66,0
2764150,20:43:00,20:43:00,7786,11,,,,4018.72,
2764150,20:43:28,20:43:28,7787,12,,,,4273.6,0
2764150,20:43:37,20:43:37,10033,13,,,,4344.62,0
2764150,20:43:52,20:43:52,1938,14,,,,4459.8,0
2764150,20:44:19,20:44:19,1939,15,,,,4734.31,0
2764150,20:44:51,20:44:51,1940,16,,,,4909.48,0
2764150,20:45:37,20:45:37,10546,17,,,,5293.96,0
2764150,20:46:00,20:46:00,10547,18,,,,5525.78,0
2764150,20:47:11,20:47:11,10548,19,,,,6086.66,0
2764150,20:47:33,20:47:33,10549,20,,,,6313.99,0
2764150,20:48:10,20:48:10,10550,21,,,,6669.29,0
2764150,20:48:31,20:48:31,10551,22,,,,6910.08,0
2764150,20:49:00,20:49:00,8683,23,,1,,7218.32,
3355160,12:28:00,12:28:00,10536,1,,,1,0,
3355160,12:30:02,12:30:02,9809,2,,,,755.25,0
3355160,12:31:00,12:31:00,5560,3,,,,1108.53,
3355160,12:31:31,12:31:31,6927,4,,,,1363.15,0
3355160,12:32:25,12:32:25,8417,5,,,,1780.86,0
3355160,12:33:56,12:33:56,9619,6,,,,2616.77,0
3355160,12:34:18,12:34:18,7792,7,,,,2812.07,0
3355160,12:34:48,12:34:48,8959,8,,,,3009.95,0
3355160,12:35:30,12:35:30,6983,9,,,,3304.3,0
3355160,12:36:05,12:36:05,6984,10,,,,3566.66,0
3355160,12:37:00,12:37:00,7786,11,,,,4018.72,
3355160,12:37:28,12:37:28,7787,12,,,,4273.6,0
3355160,12:37:37,12:37:37,10033,13,,,,4344.62,0
3355160,12:37:52,12:37:52,1938,14,,,,4459.8,0
3355160,12:38:19,12:38:19,1939,15,,,,4734.31,0
3355160,12:38:51,12:38:51,1940,16,,,,4909.48,0
3355160,12:39:37,12:39:37,10546,17,,,,5293.96,0
3355160,12:40:00,12:40:00,10547,18,,,,5525.78,0
3355160,12:41:11,12:41:11,10548,19,,,,6086.66,0
3355160,12:41:33,12:41:33,10549,20,,,,6313.99,0
3355160,12:42:10,12:42:10,10550,21,,,,6669.29,0
3355160,12:42:31,12:42:31,10551,22,,,,6910.08,0
3355160,12:43:00,12:43:00,8683,23,,1,,7218.32,
3599070,20:28:00,20:28:00,10536,1,,,1,0,
3599070,20:30:02,20:30:02,9809,2,,,,755.25,0
3599070,20:31:00,20:31:00,5560,3,,,,1108.53,
3599070,20:31:25,20:31:25,6927,4,,,,1363.15,0
3599070,20:32:11,20:32:11,8417,5,,,,1780.86,0
3599070,20:33:27,20:33:27,9619,6,,,,2616.77,0
3599070,20:33:45,20:33:45,7792,7,,,,2812.07,0
3599070,20:34:10,20:34:10,8959,8,,,,3009.95,0
3599070,20:34:45,20:34:45,6983,9,,,,3304.3,0
3599070,20:35:14,20:35:14,6984,10,,,,3566.66,0
3599070,20:36:00,20:36:00,7786,11,,,,4018.72,
3599070,20:36:28,20:36:28,7787,12,,,,4273.6,0
3599070,20:36:37,20:36:37,10033,13,,,,4344.62,0
3599070,20:36:52,20:36:52,1938,14,,,,4459.8,0
3599070,20:37:19,20:37:19,1939,15,,,,4734.31,0
3599070,20:37:51,20:37:51,1940,16,,,,4909.48,0
3599070,20:38:37,20:38:37,10546,17,,,,5293.96,0
3599070,20:39:00,20:39:00,10547,18,,,,5525.78,0
3599070,20:40:11,20:40:11,10548,19,,,,6086.66,0
3599070,20:40:33,20:40:33,10549,20,,,,6313.99,0
3599070,20:41:10,20:41:10,10550,21,,,,6669.29,0
3599070,20:41:31,20:41:31,10551,22,,,,6910.08,0
3599070,20:42:00,20:42:00,8683,23,,1,,7218.32,
3599100,20:28:00,20:28:00,10536,1,,,1,0,
3599100,20:30:02,20:30:02,9809,2,,,,755.25,0
3599100,20:31:00,20:31:00,5560,3,,,,1108.53,
3599100,20:31:25,20:31:25,6927,4,,,,1363.15,0
3599100,20:32:11,20:32:11,8417,5,,,,1780.86,0
3599100,20:33:27,20:33:27,9619,6,,,,2616.77,0
3599100,20:33:45,20:33:45,7792,7,,,,2812.07,0
3599100,20:34:10,20:34:10,8959,8,,,,3009.95,0
3599100,20:34:45,20:34:45,6983,9,,,,3304.3,0
3599100,20:35:14,20:35:14,6984,10,,,,3566.66,0
3599100,20:36:00,20:36:00,7786,11,,,,4018.72,
3599100,20:36:28,20:36:28,7787,12,,,,4273.6,0
3599100,20:36:37,20:36:37,10033,13,,,,4344.62,0
3599100,20:36:52,20:36:52,1938,14,,,,4459.8,0
3599100,20:37:19,20:37:19,1939,15,,,,4734.31,0
3599100,20:37:51,20:37:51,1940,16,,,,4909.48,0
3599100,20:38:37,20:38:37,10546,17,,,,5293.96,0
3599100,20:39:00,20:39:00,10547,18,,,,5525.78,0
3599100,20:40:11,20:40:11,10548,19,,,,6086.66,0
3599100,20:40:33,20:40:33,10549,20,,,,6313.99,0
3599100,20:41:10,20:41:10,10550,21,,,,6669.29,0
3599100,20:41:31,20:41:31,10551,22,,,,6910.08,0
3599100,20:42:00,20:42:00,8683,23,,1,,7218.32,
3599140,20:28:00,20:28:00,10536,1,,,1,0,
3599140,20:30:02,20:30:02,9809,2,,,,755.25,0
3599140,20:31:00,20:31:00,5560,3,,,,1108.53,
3599140,20:31:25,20:31:25,6927,4,,,,1363.15,0
3599140,20:32:11,20:32:11,8417,5,,,,1780.86,0
3599140,20:33:27,20:33:27,9619,6,,,,2616.77,0
3599140,20:33:45,20:33:45,7792,7,,,,2812.07,0
3599140,20:34:10,20:34:10,8959,8,,,,3009.95,0
3599140,20:34:45,20:34:45,6983,9,,,,3304.3,0
3599140,20:35:14,20:35:14,6984,10,,,,3566.66,0
3599140,20:36:00,20:36:00,7786,11,,,,4018.72,
3599140,20:36:28,20:36:28,7787,12,,,,4273.6,0
3599140,20:36:37,20:36:37,10033,13,,,,4344.62,0
3599140,20:36:52,20:36:52,1938,14,,,,4459.8,0
3599140,20:37:19,20:37:19,1939,15,,,,4734.31,0
3599140,20:37:51,20:37:51,1940,16,,,,4909.48,0
3599140,20:38:37,20:38:37,10546,17,,,,5293.96,0
3599140,20:39:00,20:39:00,10547,18,,,,5525.78,0
3599140,20:40:11,20:40:11,10548,19,,,,6086.66,0
3599140,20:40:33,20:40:33,10549,20,,,,6313.99,0
3599140,20:41:10,20:41:10,10550,21,,,,6669.29,0
3599140,20:41:31,20:41:31,10551,22,,,,6910.08,0
3599140,20:42:00,20:42:00,8683,23,,1,,7218.32,
3634070,13:58:00,13:58:00,10536,1,,,1,0,
3634070,14:00:02,14:00:02,9809,2,,,,755.25,0
3634070,14:01:00,14:01:00,5560,3,,,,1108.53,
3634070,14:01:31,14:01:31,6927,4,,,,1363.15,0
3634070,14:02:25,14:02:25,8417,5,,,,1780.86,0
3634070,14:03:56,14:03:56,9619,6,,,,2616.77,0
3634070,14:04:18,14:04:18,7792,7,,,,2812.07,0
3634070,14:04:48,14:04:48,8959,8,,,,3009.95,0
3634070,14:05:30,14:05:30,6983,9,,,,3304.3,0
3634070,14:06:05,14:06:05,6984,10,,,,3566.66,0
3634070,14:07:00,14:07:00,7786,11,,,,4018.72,
3634070,14:07:28,14:07:28,7787,12,,,,4273.6,0
3634070,14:07:37,14:07:37,10033,13,,,,4344.62,0
3634070,14:07:52,14:07:52,1938,14,,,,4459.8,0
3634070,14:08:19,14:08:19,1939,15,,,,4734.31,0
3634070,14:08:51,14:08:51,1940,16,,,,4909.48,0
3634070,14:09:37,14:09:37,10546,17,,,,5293.96,0
3634070,14:10:00,14:10:00,10547,18,,,,5525.78,0
3634070,14:11:11,14:11:11,10548,19,,,,6086.66,0
3634070,14:11:33,14:11:33,10549,20,,,,6313.99,0
3634070,14:12:10,14:12:10,10550,21,,,,6669.29,0
3634070,14:12:31,14:12:31,10551,22,,,,6910.08,0
3634070,14:13:00,14:13:00,8683,23,,1,,7218.32,
3634100,13:58:00,13:58:00,10536,1,,,1,0,
3634100,14:00:02,14:00:02,9809,2,,,,755.25,0
3634100,14:01:00,14:01:00,5560,3,,,,1108.53,
3634100,14:01:31,14:01:31,6927,4,,,,1363.15,0
3634100,14:02:25,14:02:25,8417,5,,,,1780.86,0
3634100,14:03:56,14:03:56,9619,6,,,,2616.77,0
3634100,14:04:18,14:04:18,7792,7,,,,2812.07,0
3634100,14:04:48,14:04:48,8959,8,,,,3009.95,0
3634100,14:05:30,14:05:30,6983,9,,,,3304.3,0
3634100,14:06:05,14:06:05,6984,10,,,,3566.66,0
3634100,14:07:00,14:07:00,7786,11,,,,4018.72,
3634100,14:07:28,14:07:28,7787,12,,,,4273.6,0
3634100,14:07:37,14:07:37,10033,13,,,,4344.62,0
3634100,14:07:52,14:07:52,1938,14,,,,4459.8,0
3634100,14:08:19,14:08:19,1939,15,,,,4734.31,0
3634100,14:08:51,14:08:51,1940,16,,,,4909.48,0
3634100,14:09:37,14:09:37,10546,17,,,,5293.96,0
3634100,14:10:00,14:10:00,10547,18,,,,5525.78,0
3634100,14:11:11,14:11:11,10548,19,,,,6086.66,0
3634100,14:11:33,14:11:33,10549,20,,,,6313.99,0
3634100,14:12:10,14:12:10,10550,21,,,,6669.29,0
3634100,14:12:31,14:12:31,10551,22,,,,6910.08,0
3634100,14:13:00,14:13:00,8683,23,,1,,7218.32,
3634140,13:58:00,13:58:00,10536,1,,,1,0,
3634140,14:00:02,14:00:02,9809,2,,,,755.25,0
3634140,14:01:00,14:01:00,5560,3,,,,1108.53,
3634140,14:01:31,14:01:31,6927,4,,,,1363.15,0
3634140,14:02:25,14:02:25,8417,5,,,,1780.86,0
3634140,14:03:56,14:03:56,9619,6,,,,2616.77,0
3634140,14:04:18,14:04:18,7792,7,,,,2812.07,0
3634140,14:04:48,14:04:48,8959,8,,,,3009.95,0
3634140,14:05:30,14:05:30,6983,9,,,,3304.3,0
3634140,14:06:05,14:06:05,6984,10,,,,3566.66,0
3634140,14:07:00,14:07:00,7786,11,,,,4018.72,
3634140,14:07:28,14:07:28,7787,12,,,,4273.6,0
3634140,14:07:37,14:07:37,10033,13,,,,4344.62,0
3634140,14:07:52,14:07:52,1938,14,,,,4459.8,0
3634140,14:08:19,14:08:19,1939,15,,,,4734.31,0
3634140,14:08:51,14:08:51,1940,16,,,,4909.48,0
3634140,14:09:37,14:09:37,10546,17,,,,5293.96,0
3634140,14:10:00,14:10:00,10547,18,,,,5525.78,0
3634140,14:11:11,14:11:11,10548,19,,,,6086.66,0
3634140,14:11:33,14:11:33,10549,20,,,,6313.99,0
3634140,14:12:10,14:12:10,10550,21,,,,6669.29,0
3634140,14:12:31,14:12:31,10551,22,,,,6910.08,0
3634140,14:13:00,14:13:00,8683,23,,1,,7218.32,
3663020,22:24:00,22:24:00,10536,1,,,1,0,
3663020,22:26:02,22:26:02,9809,2,,,,755.25,0
3663020,22:27:00,22:27:00,5560,3,,,,1108.53,
3663020,22:27:31,22:27:31,6927,4,,,,1363.15,0
3663020,22:28:25,22:28:25,8417,5,,,,1780.86,0
3663020,22:29:56,22:29:56,9619,6,,,,2616.77,0
3663020,22:30:18,22:30:18,7792,7,,,,2812.07,0
3663020,22:30:48,22:30:48,8959,8,,,,3009.95,0
3663020,22:31:30,22:31:30,6983,9,,,,3304.3,0
3663020,22:32:05,22:32:05,6984,10,,,,3566.66,0
3663020,22:33:00,22:33:00,7786,11,,,,4018.72,
3663020,22:33:33,22:33:33,7787,12,,,,4273.6,0
3663020,22:33:43,22:33:43,10033,13,,,,4344.62,0
3663020,22:34:00,22:34:00,1938,14,,,,4459.8,0
3663020,22:34:32,22:34:32,1939,15,,,,4734.31,0
3663020,22:35:09,22:35:09,1940,16,,,,4909.48,0
3663020,22:36:03,22:36:03,10546,17,,,,5293.96,0
3663020,22:36:30,22:36:30,10547,18,,,,5525.78,0
3663020,22:37:53,22:37:53,10548,19,,,,6086.66,0
3663020,22:38:18,22:38:18,10549,20,,,,6313.99,0
3663020,22:39:02,22:39:02,10550,21,,,,6669.29,0
3663020,22:39:26,22:39:26,10551,22,,,,6910.08,0
3663020,22:40:00,22:40:00,8683,23,,1,,7218.32,
3663030,22:24:00,22:24:00,10536,1,,,1,0,
3663030,22:26:02,22:26:02,9809,2,,,,755.25,0
3663030,22:27:00,22:27:00,5560,3,,,,1108.53,
3663030,22:27:31,22:27:31,6927,4,,,,1363.15,0
3663030,22:28:25,22:28:25,8417,5,,,,1780.86,0
3663030,22:29:56,22:29:56,9619,6,,,,2616.77,0
3663030,22:30:18,22:30:18,7792,7,,,,2812.07,0
3663030,22:30:48,22:30:48,8959,8,,,,3009.95,0
3663030,22:31:30,22:31:30,6983,9,,,,3304.3,0
3663030,22:32:05,22:32:05,6984,10,,,,3566.66,0
3663030,22:33:00,22:33:00,7786,11,,,,4018.72,
3663030,22:33:33,22:33:33,7787,12,,,,4273.6,0
3663030,22:33:43,22:33:43,10033,13,,,,4344.62,0
3663030,22:34:00,22:34:00,1938,14,,,,4459.8,0
3663030,22:34:32,22:34:32,1939,15,,,,4734.31,0
3663030,22:35:09,22:35:09,1940,16,,,,4909.48,0
3663030,22:36:03,22:36:03,10546,17,,,,5293.96,0
3663030,22:36:30,22:36:30,10547,18,,,,5525.78,0
3663030,22:37:53,22:37:53,10548,19,,,,6086.66,0
3663030,22:38:18,22:38:18,10549,20,,,,6313.99,0
3663030,22:39:02,22:39:02,10550,21,,,,6669.29,0
3663030,22:39:26,22:39:26,10551,22,,,,6910.08,0
3663030,22:40:00,22:40:00,8683,23,,1,,7218.32,
3663040,22:24:00,22:24:00,10536,1,,,1,0,
3663040,22:26:02,22:26:02,9809,2,,,,755.25,0
3663040,22:27:00,22:27:00,5560,3,,,,1108.53,
3663040,22:27:31,22:27:31,6927,4,,,,1363.15,0
3663040,22:28:25,22:28:25,8417,5,,,,1780.86,0
3663040,22:29:56,22:29:56,9619,6,,,,2616.77,0
3663040,22:30:18,22:30:18,7792,7,,,,2812.07,0
3663040,22:30:48,22:30:48,8959,8,,,,3009.95,0
3663040,22:31:30,22:31:30,6983,9,,,,3304.3,0
3663040,22:32:05,22:32:05,6984,10,,,,3566.66,0
3663040,22:33:00,22:33:00,7786,11,,,,4018.72,
3663040,22:33:33,22:33:33,7787,12,,,,4273.6,0
3663040,22:33:43,22:33:43,10033,13,,,,4344.62,0
3663040,22:34:00,22:34:00,1938,14,,,,4459.8,0
3663040,22:34:32,22:34:32,1939,15,,,,4734.31,0
3663040,22:35:09,22:35:09,1940,16,,,,4909.48,0
3663040,22:36:03,22:36:03,10546,17,,,,5293.96,0
3663040,22:36:30,22:36:30,10547,18,,,,5525.78,0
3663040,22:37:53,22:37:53,10548,19,,,,6086.66,0
3663040,22:38:18,22:38:18,10549,20,,,,6313.99,0
3663040,22:39:02,22:39:02,10550,21,,,,6669.29,0
3663040,22:39:26,22:39:26,10551,22,,,,6910.08,0
3663040,22:40:00,22:40:00,8683,23,,1,,7218.32,
3663050,22:24:00,22:24:00,10536,1,,,1,0,
3663050,22:26:02,22:26:02,9809,2,,,,755.25,0
3663050,22:27:00,22:27:00,5560,3,,,,1108.53,
3663050,22:27:31,22:27:31,6927,4,,,,1363.15,0
3663050,22:28:25,22:28:25,8417,5,,,,1780.86,0
3663050,22:29:56,22:29:56,9619,6,,,,2616.77,0
3663050,22:30:18,22:30:18,7792,7,,,,2812.07,0
3663050,22:30:48,22:30:48,8959,8,,,,3009.95,0
3663050,22:31:30,22:31:30,6983,9,,,,3304.3,0
3663050,22:32:05,22:32:05,6984,10,,,,3566.66,0
3663050,22:33:00,22:33:00,7786,11,,,,4018.72,
3663050,22:33:33,22:33:33,7787,12,,,,4273.6,0
3663050,22:33:43,22:33:43,10033,13,,,,4344.62,0
3663050,22:34:00,22:34:00,1938,14,,,,4459.8,0
3663050,22:34:32,22:34:32,1939,15,,,,4734.31,0
3663050,22:35:09,22:35:09,1940,16,,,,4909.48,0
3663050,22:36:03,22:36:03,10546,17,,,,5293.96,0
3663050,22:36:30,22:36:30,10547,18,,,,5525.78,0
3663050,22:37:53,22:37:53,10548,19,,,,6086.66,0
3663050,22:38:18,22:38:18,10549,20,,,,6313.99,0
3663050,22:39:02,22:39:02,10550,21,,,,6669.29,0
3663050,22:39:26,22:39:26,10551,22,,,,6910.08,0
3663050,22:40:00,22:40:00,8683,23,,1,,7218.32,
3663060,22:24:00,22:24:00,10536,1,,,1,0,
3663060,22:26:02,22:26:02,9809,2,,,,755.25,0
3663060,22:27:00,22:27:00,5560,3,,,,1108.53,
3663060,22:27:31,22:27:31,6927,4,,,,1363.15,0
3663060,22:28:25,22:28:25,8417,5,,,,1780.86,0
3663060,22:29:56,22:29:56,9619,6,,,,2616.77,0
3663060,22:30:18,22:30:18,7792,7,,,,2812.07,0
3663060,22:30:48,22:30:48,8959,8,,,,3009.95,0
3663060,22:31:30,22:31:30,6983,9,,,,3304.3,0
3663060,22:32:05,22:32:05,6984,10,,,,3566.66,0
3663060,22:33:00,22:33:00,7786,11,,,,4018.72,
3663060,22:33:33,22:33:33,7787,12,,,,4273.6,0
3663060,22:33:43,22:33:43,10033,13,,,,4344.62,0
3663060,22:34:00,22:34:00,1938,14,,,,4459.8,0
3663060,22:34:32,22:34:32,1939,15,,,,4734.31,0
3663060,22:35:09,22:35:09,1940,16,,,,4909.48,0
3663060,22:36:03,22:36:03,10546,17,,,,5293.96,0
3663060,22:36:30,22:36:30,10547,18,,,,5525.78,0
3663060,22:37:53,22:37:53,10548,19,,,,6086.66,0
3663060,22:38:18,22:38:18,10549,20,,,,6313.99,0
3663060,22:39:02,22:39:02,10550,21,,,,6669.29,0
3663060,22:39:26,22:39:26,10551,22,,,,6910.08,0
3663060,22:40:00,22:40:00,8683,23,,1,,7218.32,
3663080,22:24:00,22:24:00,10536,1,,,1,0,
3663080,22:26:02,22:26:02,9809,2,,,,755.25,0
3663080,22:27:00,22:27:00,5560,3,,,,1108.53,
3663080,22:27:31,22:27:31,6927,4,,,,1363.15,0
3663080,22:28:25,22:28:25,8417,5,,,,1780.86,0
3663080,22:29:56,22:29:56,9619,6,,,,2616.77,0
3663080,22:30:18,22:30:18,7792,7,,,,2812.07,0
3663080,22:30:48,22:30:48,8959,8,,,,3009.95,0
3663080,22:31:30,22:31:30,6983,9,,,,3304.3,0
3663080,22:32:05,22:32:05,6984,10,,,,3566.66,0
3663080,22:33:00,22:33:00,7786,11,,,,4018.72,
3663080,22:33:33,22:33:33,7787,12,,,,4273.6,0
3663080,22:33:43,22:33:43,10033,13,,,,4344.62,0
3663080,22:34:00,22:34:00,1938,14,,,,4459.8,0
3663080,22:34:32,22:34:32,1939,15,,,,4734.31,0
3663080,22:35:09,22:35:09,1940,16,,,,4909.48,0
3663080,22:36:03,22:36:03,10546,17,,,,5293.96,0
3663080,22:36:30,22:36:30,10547,18,,,,5525.78,0
3663080,22:37:53,22:37:53,10548,19,,,,6086.66,0
3663080,22:38:18,22:38:18,10549,20,,,,6313.99,0
3663080,22:39:02,22:39:02,10550,21,,,,6669.29,0
3663080,22:39:26,22:39:26,10551,22,,,,6910.08,0
3663080,22:40:00,22:40:00,8683,23,,1,,7218.32,
3663090,22:24:00,22:24:00,10536,1,,,1,0,
3663090,22:26:02,22:26:02,9809,2,,,,755.25,0
3663090,22:27:00,22:27:00,5560,3,,,,1108.53,
3663090,22:27:31,22:27:31,6927,4,,,,1363.15,0
3663090,22:28:25,22:28:25,8417,5,,,,1780.86,0
3663090,22:29:56,22:29:56,9619,6,,,,2616.77,0
3663090,22:30:18,22:30:18,7792,7,,,,2812.07,0
3663090,22:30:48,22:30:48,8959,8,,,,3009.95,0
3663090,22:31:30,22:31:30,6983,9,,,,3304.3,0
3663090,22:32:05,22:32:05,6984,10,,,,3566.66,0
3663090,22:33:00,22:33:00,7786,11,,,,4018.72,
3663090,22:33:33,22:33:33,7787,12,,,,4273.6,0
3663090,22:33:43,22:33:43,10033,13,,,,4344.62,0
3663090,22:34:00,22:34:00,1938,14,,,,4459.8,0
3663090,22:34:32,22:34:32,1939,15,,,,4734.31,0
3663090,22:35:09,22:35:09,1940,16,,,,4909.48,0
3663090,22:36:03,22:36:03,10546,17,,,,5293.96,0
3663090,22:36:30,22:36:30,10547,18,,,,5525.78,0
3663090,22:37:53,22:37:53,10548,19,,,,6086.66,0
3663090,22:38:18,22:38:18,10549,20,,,,6313.99,0
3663090,22:39:02,22:39:02,10550,21,,,,6669.29,0
3663090,22:39:26,22:39:26,10551,22,,,,6910.08,0
3663090,22:40:00,22:40:00,8683,23,,1,,7218.32,
3663120,22:24:00,22:24:00,10536,1,,,1,0,
3663120,22:26:02,22:26:02,9809,2,,,,755.25,0
3663120,22:27:00,22:27:00,5560,3,,,,1108.53,
3663120,22:27:31,22:27:31,6927,4,,,,1363.15,0
3663120,22:28:25,22:28:25,8417,5,,,,1780.86,0
3663120,22:29:56,22:29:56,9619,6,,,,2616.77,0
3663120,22:30:18,22:30:18,7792,7,,,,2812.07,0
3663120,22:30:48,22:30:48,8959,8,,,,3009.95,0
3663120,22:31:30,22:31:30,6983,9,,,,3304.3,0
3663120,22:32:05,22:32:05,6984,10,,,,3566.66,0
3663120,22:33:00,22:33:00,7786,11,,,,4018.72,
3663120,22:33:33,22:33:33,7787,12,,,,4273.6,0
3663120,22:33:43,22:33:43,10033,13,,,,4344.62,0
3663120,22:34:00,22:34:00,1938,14,,,,4459.8,0
3663120,22:34:32,22:34:32,1939,15,,,,4734.31,0
3663120,22:35:09,22:35:09,1940,16,,,,4909.48,0
3663120,22:36:03,22:36:03,10546,17,,,,5293.96,0
3663120,22:36:30,22:36:30,10547,18,,,,5525.78,0
3663120,22:37:53,22:37:53,10548,19,,,,6086.66,0
3663120,22:38:18,22:38:18,10549,20,,,,6313.99,0
3663120,22:39:02,22:39:02,10550,21,,,,6669.29,0
3663120,22:39:26,22:39:26,10551,22,,,,6910.08,0
3663120,22:40:00,22:40:00,8683,23,,1,,7218.32,
3663130,22:24:00,22:24:00,10536,1,,,1,0,
3663130,22:26:02,22:26:02,9809,2,,,,755.25,0
3663130,22:27:00,22:27:00,5560,3,,,,1108.53,
3663130,22:27:31,22:27:31,6927,4,,,,1363.15,0
3663130,22:28:25,22:28:25,8417,5,,,,1780.86,0
3663130,22:29:56,22:29:56,9619,6,,,,2616.77,0
3663130,22:30:18,22:30:18,7792,7,,,,2812.07,0
3663130,22:30:48,22:30:48,8959,8,,,,3009.95,0
3663130,22:31:30,22:31:30,6983,9,,,,3304.3,0
3663130,22:32:05,22:32:05,6984,10,,,,3566.66,0
3663130,22:33:00,22:33:00,7786,11,,,,4018.72,
3663130,22:33:33,22:33:33,7787,12,,,,4273.6,0
3663130,22:33:43,22:33:43,10033,13,,,,4344.62,0
3663130,22:34:00,22:34:00,1938,14,,,,4459.8,0
3663130,22:34:32,22:34:32,1939,15,,,,4734.31,0
3663130,22:35:09,22:35:09,1940,16,,,,4909.48,0
3663130,22:36:03,22:36:03,10546,17,,,,5293.96,0
3663130,22:36:30,22:36:30,10547,18,,,,5525.78,0
3663130,22:37:53,22:37:53,10548,19,,,,6086.66,0
3663130,22:38:18,22:38:18,10549,20,,,,6313.99,0
3663130,22:39:02,22:39:02,10550,21,,,,6669.29,0
3663130,22:39:26,22:39:26,10551,22,,,,6910.08,0
3663130,22:40:00,22:40:00,8683,23,,1,,7218.32,
3671070,08:58:00,08:58:00,10536,1,,,1,0,
3671070,09:00:02,09:00:02,9809,2,,,,755.25,0
3671070,09:01:00,09:01:00,5560,3,,,,1108.53,
3671070,09:01:25,09:01:25,6927,4,,,,1363.15,0
3671070,09:02:11,09:02:11,8417,5,,,,1780.86,0
3671070,09:03:27,09:03:27,9619,6,,,,2616.77,0
3671070,09:03:45,09:03:45,7792,7,,,,2812.07,0
3671070,09:04:10,09:04:10,8959,8,,,,3009.95,0
3671070,09:04:45,09:04:45,6983,9,,,,3304.3,0
3671070,09:05:14,09:05:14,6984,10,,,,3566.66,0
3671070,09:06:00,09:06:00,7786,11,,,,4018.72,
3671070,09:06:28,09:06:28,7787,12,,,,4273.6,0
3671070,09:06:37,09:06:37,10033,13,,,,4344.62,0
3671070,09:06:52,09:06:52,1938,14,,,,4459.8,0
3671070,09:07:19,09:07:19,1939,15,,,,4734.31,0
3671070,09:07:51,09:07:51,1940,16,,,,4909.48,0
3671070,09:08:37,09:08:37,10546,17,,,,5293.96,0
3671070,09:09:00,09:09:00,10547,18,,,,5525.78,0
3671070,09:10:11,09:10:11,10548,19,,,,6086.66,0
3671070,09:10:33,09:10:33,10549,20,,,,6313.99,0
3671070,09:11:10,09:11:10,10550,21,,,,6669.29,0
3671070,09:11:31,09:11:31,10551,22,,,,6910.08,0
3671070,09:12:00,09:12:00,8683,23,,1,,7218.32,
3671100,08:58:00,08:58:00,10536,1,,,1,0,
3671100,09:00:02,09:00:02,9809,2,,,,755.25,0
3671100,09:01:00,09:01:00,5560,3,,,,1108.53,
3671100,09:01:25,09:01:25,6927,4,,,,1363.15,0
3671100,09:02:11,09:02:11,8417,5,,,,1780.86,0
3671100,09:03:27,09:03:27,9619,6,,,,2616.77,0
3671100,09:03:45,09:03:45,7792,7,,,,2812.07,0
3671100,09:04:10,09:04:10,8959,8,,,,3009.95,0
3671100,09:04:45,09:04:45,6983,9,,,,3304.3,0
3671100,09:05:14,09:05:14,6984,10,,,,3566.66,0
3671100,09:06:00,09:06:00,7786,11,,,,4018.72,
3671100,09:06:28,09:06:28,7787,12,,,,4273.6,0
3671100,09:06:37,09:06:37,10033,13,,,,4344.62,0
3671100,09:06:52,09:06:52,1938,14,,,,4459.8,0
3671100,09:07:19,09:07:19,1939,15,,,,4734.31,0
3671100,09:07:51,09:07:51,1940,16,,,,4909.48,0
3671100,09:08:37,09:08:37,10546,17,,,,5293.96,0
3671100,09:09:00,09:09:00,10547,18,,,,5525.78,0
3671100,09:10:11,09:10:11,10548,19,,,,6086.66,0
3671100,09:10:33,09:10:33,10549,20,,,,6313.99,0
3671100,09:11:10,09:11:10,10550,21,,,,6669.29,0
3671100,09:11:31,09:11:31,10551,22,,,,6910.08,0
3671100,09:12:00,09:12:00,8683,23,,1,,7218.32,
3671140,08:58:00,08:58:00,10536,1,,,1,0,
3671140,09:00:02,09:00:02,9809,2,,,,755.25,0
3671140,09:01:00,09:01:00,5560,3,,,,1108.53,
3671140,09:01:25,09:01:25,6927,4,,,,1363.15,0
3671140,09:02:11,09:02:11,8417,5,,,,1780.86,0
3671140,09:03:27,09:03:27,9619,6,,,,2616.77,0
3671140,09:03:45,09:03:45,7792,7,,,,2812.07,0
3671140,09:04:10,09:04:10,8959,8,,,,3009.95,0
3671140,09:04:45,09:04:45,6983,9,,,,3304.3,0
3671140,09:05:14,09:05:14,6984,10,,,,3566.66,0
3671140,09:06:00,09:06:00,7786,11,,,,4018.72,
3671140,09:06:28,09:06:28,7787,12,,,,4273.6,0
3671140,09:06:37,09:06:37,10033,13,,,,4344.62,0
3671140,09:06:52,09:06:52,1938,14,,,,4459.8,0
3671140,09:07:19,09:07:19,1939,15,,,,4734.31,0
3671140,09:07:51,09:07:51,1940,16,,,,4909.48,0
3671140,09:08:37,09:08:37,10546,17,,,,5293.96,0
3671140,09:09:00,09:09:00,10547,18,,,,5525.78,0
3671140,09:10:11,09:10:11,10548,19,,,,6086.66,0
3671140,09:10:33,09:10:33,10549,20,,,,6313.99,0
3671140,09:11:10,09:11:10,10550,21,,,,6669.29,0
3671140,09:11:31,09:11:31,10551,22,,,,6910.08,0
3671140,09:12:00,09:12:00,8683,23,,1,,7218.32,
3787010,20:05:00,20:05:00,10536,1,,,1,0,
3787010,20:07:02,20:07:02,9809,2,,,,755.25,0
3787010,20:08:00,20:08:00,5560,3,,,,1108.53,
3787010,20:08:25,20:08:25,6927,4,,,,1363.15,0
3787010,20:09:11,20:09:11,8417,5,,,,1780.86,0
3787010,20:10:27,20:10:27,9619,6,,,,2616.77,0
3787010,20:10:45,20:10:45,7792,7,,,,2812.07,0
3787010,20:11:10,20:11:10,8959,8,,,,3009.95,0
3787010,20:11:45,20:11:45,6983,9,,,,3304.3,0
3787010,20:12:14,20:12:14,6984,10,,,,3566.66,0
3787010,20:13:00,20:13:00,7786,11,,,,4018.72,
3787010,20:13:28,20:13:28,7787,12,,,,4273.6,0
3787010,20:13:37,20:13:37,10033,13,,,,4344.62,0
3787010,20:13:52,20:13:52,1938,14,,,,4459.8,0
3787010,20:14:19,20:14:19,1939,15,,,,4734.31,0
3787010,20:14:51,20:14:51,1940,16,,,,4909.48,0
3787010,20:15:37,20:15:37,10546,17,,,,5293.96,0
3787010,20:16:00,20:16:00,10547,18,,,,5525.78,0
3787010,20:17:11,20:17:11,10548,19,,,,6086.66,0
3787010,20:17:33,20:17:33,10549,20,,,,6313.99,0
3787010,20:18:10,20:18:10,10550,21,,,,6669.29,0
3787010,20:18:31,20:18:31,10551,22,,,,6910.08,0
3787010,20:19:00,20:19:00,8683,23,,1,,7218.32,
3787110,20:05:00,20:05:00,10536,1,,,1,0,
3787110,20:07:02,20:07:02,9809,2,,,,755.25,0
3787110,20:08:00,20:08:00,5560,3,,,,1108.53,
3787110,20:08:25,20:08:25,6927,4,,,,1363.15,0
3787110,20:09:11,20:09:11,8417,5,,,,1780.86,0
3787110,20:10:27,20:10:27,9619,6,,,,2616.77,0
3787110,20:10:45,20:10:45,7792,7,,,,2812.07,0
3787110,20:11:10,20:11:10,8959,8,,,,3009.95,0
3787110,20:11:45,20:11:45,6983,9,,,,3304.3,0
3787110,20:12:14,20:12:14,6984,10,,,,3566.66,0
3787110,20:13:00,20:13:00,7786,11,,,,4018.72,
3787110,20:13:28,20:13:28,7787,12,,,,4273.6,0
3787110,20:13:37,20:13:37,10033,13,,,,4344.62,0
3787110,20:13:52,20:13:52,1938,14,,,,4459.8,0
3787110,20:14:19,20:14:19,1939,15,,,,4734.31,0
3787110,20:14:51,20:14:51,1940,16,,,,4909.48,0
3787110,20:15:37,20:15:37,10546,17,,,,5293.96,0
3787110,20:16:00,20:16:00,10547,18,,,,5525.78,0
3787110,20:17:11,20:17:11,10548,19,,,,6086.66,0
3787110,20:17:33,20:17:33,10549,20,,,,6313.99,0
3787110,20:18:10,20:18:10,10550,21,,,,6669.29,0
3787110,20:18:31,20:18:31,10551,22,,,,6910.08,0
3787110,20:19:00,20:19:00,8683,23,,1,,7218.32,
3787150,20:05:00,20:05:00,10536,1,,,1,0,
3787150,20:07:02,20:07:02,9809,2,,,,755.25,0
3787150,20:08:00,20:08:00,5560,3,,,,1108.53,
3787150,20:08:25,20:08:25,6927,4,,,,1363.15,0
3787150,20:09:11,20:09:11,8417,5,,,,1780.86,0
3787150,20:10:27,20:10:27,9619,6,,,,2616.77,0
3787150,20:10:45,20:10:45,7792,7,,,,2812.07,0
3787150,20:11:10,20:11:10,8959,8,,,,3009.95,0
3787150,20:11:45,20:11:45,6983,9,,,,3304.3,0
3787150,20:12:14,20:12:14,6984,10,,,,3566.66,0
3787150,20:13:00,20:13:00,7786,11,,,,4018.72,
3787150,20:13:28,20:13:28,7787,12,,,,4273.6,0
3787150,20:13:37,20:13:37,10033,13,,,,4344.62,0
3787150,20:13:52,20:13:52,1938,14,,,,4459.8,0
3787150,20:14:19,20:14:19,1939,15,,,,4734.31,0
3787150,20:14:51,20:14:51,1940,16,,,,4909.48,0
3787150,20:15:37,20:15:37,10546,17,,,,5293.96,0
3787150,20:16:00,20:16:00,10547,18,,,,5525.78,0
3787150,20:17:11,20:17:11,10548,19,,,,6086.66,0
3787150,20:17:33,20:17:33,10549,20,,,,6313.99,0
3787150,20:18:10,20:18:10,10550,21,,,,6669.29,0
3787150,20:18:31,20:18:31,10551,22,,,,6910.08,0
3787150,20:19:00,20:19:00,8683,23,,1,,7218.32,
3853070,21:58:00,21:58:00,10536,1,,,1,0,
3853070,22:00:02,22:00:02,9809,2,,,,755.25,0
3853070,22:01:00,22:01:00,5560,3,,,,1108.53,
3853070,22:01:25,22:01:25,6927,4,,,,1363.15,0
3853070,22:02:11,22:02:11,8417,5,,,,1780.86,0
3853070,22:03:27,22:03:27,9619,6,,,,2616.77,0
3853070,22:03:45,22:03:45,7792,7,,,,2812.07,0
3853070,22:04:10,22:04:10,8959,8,,,,3009.95,0
3853070,22:04:45,22:04:45,6983,9,,,,3304.3,0
3853070,22:05:14,22:05:14,6984,10,,,,3566.66,0
3853070,22:06:00,22:06:00,7786,11,,,,4018.72,
3853070,22:06:28,22:06:28,7787,12,,,,4273.6,0
3853070,22:06:37,22:06:37,10033,13,,,,4344.62,0
3853070,22:06:52,22:06:52,1938,14,,,,4459.8,0
3853070,22:07:19,22:07:19,1939,15,,,,4734.31,0
3853070,22:07:51,22:07:51,1940,16,,,,4909.48,0
3853070,22:08:37,22:08:37,10546,17,,,,5293.96,0
3853070,22:09:00,22:09:00,10547,18,,,,5525.78,0
3853070,22:10:11,22:10:11,10548,19,,,,6086.66,0
3853070,22:10:33,22:10:33,10549,20,,,,6313.99,0
3853070,22:11:10,22:11:10,10550,21,,,,6669.29,0
3853070,22:11:31,22:11:31,10551,22,,,,6910.08,0
3853070,22:12:00,22:12:00,8683,23,,1,,7218.32,
3853100,21:58:00,21:58:00,10536,1,,,1,0,
3853100,22:00:02,22:00:02,9809,2,,,,755.25,0
3853100,22:01:00,22:01:00,5560,3,,,,1108.53,
3853100,22:01:25,22:01:25,6927,4,,,,1363.15,0
3853100,22:02:11,22:02:11,8417,5,,,,1780.86,0
3853100,22:03:27,22:03:27,9619,6,,,,2616.77,0
3853100,22:03:45,22:03:45,7792,7,,,,2812.07,0
3853100,22:04:10,22:04:10,8959,8,,,,3009.95,0
3853100,22:04:45,22:04:45,6983,9,,,,3304.3,0
3853100,22:05:14,22:05:14,6984,10,,,,3566.66,0
3853100,22:06:00,22:06:00,7786,11,,,,4018.72,
3853100,22:06:28,22:06:28,7787,12,,,,4273.6,0
3853100,22:06:37,22:06:37,10033,13,,,,4344.62,0
3853100,22:06:52,22:06:52,1938,14,,,,4459.8,0
3853100,22:07:19,22:07:19,1939,15,,,,4734.31,0
3853100,22:07:51,22:07:51,1940,16,,,,4909.48,0
3853100,22:08:37,22:08:37,10546,17,,,,5293.96,0
3853100,22:09:00,22:09:00,10547,18,,,,5525.78,0
3853100,22:10:11,22:10:11,10548,19,,,,6086.66,0
3853100,22:10:33,22:10:33,10549,20,,,,6313.99,0
3853100,22:11:10,22:11:10,10550,21,,,,6669.29,0
3853100,22:11:31,22:11:31,10551,22,,,,6910.08,0
3853100,22:12:00,22:12:00,8683,23,,1,,7218.32,
3853140,21:58:00,21:58:00,10536,1,,,1,0,
3853140,22:00:02,22:00:02,9809,2,,,,755.25,0
3853140,22:01:00,22:01:00,5560,3,,,,1108.53,
3853140,22:01:25,22:01:25,6927,4,,,,1363.15,0
3853140,22:02:11,22:02:11,8417,5,,,,1780.86,0
3853140,22:03:27,22:03:27,9619,6,,,,2616.77,0
3853140,22:03:45,22:03:45,7792,7,,,,2812.07,0
3853140,22:04:10,22:04:10,8959,8,,,,3009.95,0
3853140,22:04:45,22:04:45,6983,9,,,,3304.3,0
3853140,22:05:14,22:05:14,6984,10,,,,3566.66,0
3853140,22:06:00,22:06:00,7786,11,,,,4018.72,
3853140,22:06:28,22:06:28,7787,12,,,,4273.6,0
3853140,22:06:37,22:06:37,10033,13,,,,4344.62,0
3853140,22:06:52,22:06:52,1938,14,,,,4459.8,0
3853140,22:07:19,22:07:19,1939,15,,,,4734.31,0
3853140,22:07:51,22:07:51,1940,16,,,,4909.48,0
3853140,22:08:37,22:08:37,10546,17,,,,5293.96,0
3853140,22:09:00,22:09:00,10547,18,,,,5525.78,0
3853140,22:10:11,22:10:11,10548,19,,,,6086.66,0
3853140,22:10:33,22:10:33,10549,20,,,,6313.99,0
3853140,22:11:10,22:11:10,10550,21,,,,6669.29,0
3853140,22:11:31,22:11:31,10551,22,,,,6910.08,0
3853140,22:12:00,22:12:00,8683,23,,1,,7218.32,
3873020,15:24:00,15:24:00,10536,1,,,1,0,
3873020,15:26:02,15:26:02,9809,2,,,,755.25,0
3873020,15:27:00,15:27:00,5560,3,,,,1108.53,
3873020,15:27:36,15:27:36,6927,4,,,,1363.15,0
3873020,15:28:39,15:28:39,8417,5,,,,1780.86,0
3873020,15:30:26,15:30:26,9619,6,,,,2616.77,0
3873020,15:30:51,15:30:51,7792,7,,,,2812.07,0
3873020,15:31:26,15:31:26,8959,8,,,,3009.95,0
3873020,15:32:15,15:32:15,6983,9,,,,3304.3,0
3873020,15:32:56,15:32:56,6984,10,,,,3566.66,0
3873020,15:34:00,15:34:00,7786,11,,,,4018.72,
3873020,15:34:48,15:34:48,7787,12,,,,4273.6,0
3873020,15:35:02,15:35:02,10033,13,,,,4344.62,0
3873020,15:35:26,15:35:26,1938,14,,,,4459.8,0
3873020,15:36:12,15:36:12,1939,15,,,,4734.31,0
3873020,15:37:05,15:37:05,1940,16,,,,4909.48,0
3873020,15:38:22,15:38:22,10546,17,,,,5293.96,0
3873020,15:39:01,15:39:01,10547,18,,,,5525.78,0
3873020,15:40:59,15:40:59,10548,19,,,,6086.66,0
3873020,15:41:35,15:41:35,10549,20,,,,6313.99,0
3873020,15:42:38,15:42:38,10550,21,,,,6669.29,0
3873020,15:43:11,15:43:11,10551,22,,,,6910.08,0
3873020,15:44:00,15:44:00,8683,23,,1,,7218.32,
3873030,15:24:00,15:24:00,10536,1,,,1,0,
3873030,15:26:02,15:26:02,9809,2,,,,755.25,0
3873030,15:27:00,15:27:00,5560,3,,,,1108.53,
3873030,15:27:36,15:27:36,6927,4,,,,1363.15,0
3873030,15:28:39,15:28:39,8417,5,,,,1780.86,0
3873030,15:30:26,15:30:26,9619,6,,,,2616.77,0
3873030,15:30:51,15:30:51,7792,7,,,,2812.07,0
3873030,15:31:26,15:31:26,8959,8,,,,3009.95,0
3873030,15:32:15,15:32:15,6983,9,,,,3304.3,0
3873030,15:32:56,15:32:56,6984,10,,,,3566.66,0
3873030,15:34:00,15:34:00,7786,11,,,,4018.72,
3873030,15:34:48,15:34:48,7787,12,,,,4273.6,0
3873030,15:35:02,15:35:02,10033,13,,,,4344.62,0
3873030,15:35:26,15:35:26,1938,14,,,,4459.8,0
3873030,15:36:12,15:36:12,1939,15,,,,4734.31,0
3873030,15:37:05,15:37:05,1940,16,,,,4909.48,0
3873030,15:38:22,15:38:22,10546,17,,,,5293.96,0
3873030,15:39:01,15:39:01,10547,18,,,,5525.78,0
3873030,15:40:59,15:40:59,10548,19,,,,6086.66,0
3873030,15:41:35,15:41:35,10549,20,,,,6313.99,0
3873030,15:42:38,15:42:38,10550,21,,,,6669.29,0
3873030,15:43:11,15:43:11,10551,22,,,,6910.08,0
3873030,15:44:00,15:44:00,8683,23,,1,,7218.32,
3873040,15:24:00,15:24:00,10536,1,,,1,0,
3873040,15:26:02,15:26:02,9809,2,,,,755.25,0
3873040,15:27:00,15:27:00,5560,3,,,,1108.53,
3873040,15:27:36,15:27:36,6927,4,,,,1363.15,0
3873040,15:28:39,15:28:39,8417,5,,,,1780.86,0
3873040,15:30:26,15:30:26,9619,6,,,,2616.77,0
3873040,15:30:51,15:30:51,7792,7,,,,2812.07,0
3873040,15:31:26,15:31:26,8959,8,,,,3009.95,0
3873040,15:32:15,15:32:15,6983,9,,,,3304.3,0
3873040,15:32:56,15:32:56,6984,10,,,,3566.66,0
3873040,15:34:00,15:34:00,7786,11,,,,4018.72,
3873040,15:34:48,15:34:48,7787,12,,,,4273.6,0
3873040,15:35:02,15:35:02,10033,13,,,,4344.62,0
3873040,15:35:26,15:35:26,1938,14,,,,4459.8,0
3873040,15:36:12,15:36:12,1939,15,,,,4734.31,0
3873040,15:37:05,15:37:05,1940,16,,,,4909.48,0
3873040,15:38:22,15:38:22,10546,17,,,,5293.96,0
3873040,15:39:01,15:39:01,10547,18,,,,5525.78,0
3873040,15:40:59,15:40:59,10548,19,,,,6086.66,0
3873040,15:41:35,15:41:35,10549,20,,,,6313.99,0
3873040,15:42:38,15:42:38,10550,21,,,,6669.29,0
3873040,15:43:11,15:43:11,10551,22,,,,6910.08,0
3873040,15:44:00,15:44:00,8683,23,,1,,7218.32,
3873050,15:24:00,15:24:00,10536,1,,,1,0,
3873050,15:26:02,15:26:02,9809,2,,,,755.25,0
3873050,15:27:00,15:27:00,5560,3,,,,1108.53,
3873050,15:27:36,15:27:36,6927,4,,,,1363.15,0
3873050,15:28:39,15:28:39,8417,5,,,,1780.86,0
3873050,15:30:26,15:30:26,9619,6,,,,2616.77,0
3873050,15:30:51,15:30:51,7792,7,,,,2812.07,0
3873050,15:31:26,15:31:26,8959,8,,,,3009.95,0
3873050,15:32:15,15:32:15,6983,9,,,,3304.3,0
3873050,15:32:56,15:32:56,6984,10,,,,3566.66,0
3873050,15:34:00,15:34:00,7786,11,,,,4018.72,
3873050,15:34:48,15:34:48,7787,12,,,,4273.6,0
3873050,15:35:02,15:35:02,10033,13,,,,4344.62,0
3873050,15:35:26,15:35:26,1938,14,,,,4459.8,0
3873050,15:36:12,15:36:12,1939,15,,,,4734.31,0
3873050,15:37:05,15:37:05,1940,16,,,,4909.48,0
3873050,15:38:22,15:38:22,10546,17,,,,5293.96,0
3873050,15:39:01,15:39:01,10547,18,,,,5525.78,0
3873050,15:40:59,15:40:59,10548,19,,,,6086.66,0
3873050,15:41:35,15:41:35,10549,20,,,,6313.99,0
3873050,15:42:38,15:42:38,10550,21,,,,6669.29,0
3873050,15:43:11,15:43:11,10551,22,,,,6910.08,0
3873050,15:44:00,15:44:00,8683,23,,1,,7218.32,
3873060,15:24:00,15:24:00,10536,1,,,1,0,
3873060,15:26:02,15:26:02,9809,2,,,,755.25,0
3873060,15:27:00,15:27:00,5560,3,,,,1108.53,
3873060,15:27:36,15:27:36,6927,4,,,,1363.15,0
3873060,15:28:39,15:28:39,8417,5,,,,1780.86,0
3873060,15:30:26,15:30:26,9619,6,,,,2616.77,0
3873060,15:30:51,15:30:51,7792,7,,,,2812.07,0
3873060,15:31:26,15:31:26,8959,8,,,,3009.95,0
3873060,15:32:15,15:32:15,6983,9,,,,3304.3,0
3873060,15:32:56,15:32:56,6984,10,,,,3566.66,0
3873060,15:34:00,15:34:00,7786,11,,,,4018.72,
3873060,15:34:48,15:34:48,7787,12,,,,4273.6,0
3873060,15:35:02,15:35:02,10033,13,,,,4344.62,0
3873060,15:35:26,15:35:26,1938,14,,,,4459.8,0
3873060,15:36:12,15:36:12,1939,15,,,,4734.31,0
3873060,15:37:05,15:37:05,1940,16,,,,4909.48,0
3873060,15:38:22,15:38:22,10546,17,,,,5293.96,0
3873060,15:39:01,15:39:01,10547,18,,,,5525.78,0
3873060,15:40:59,15:40:59,10548,19,,,,6086.66,0
3873060,15:41:35,15:41:35,10549,20,,,,6313.99,0
3873060,15:42:38,15:42:38,10550,21,,,,6669.29,0
3873060,15:43:11,15:43:11,10551,22,,,,6910.08,0
3873060,15:44:00,15:44:00,8683,23,,1,,7218.32,
3873080,15:24:00,15:24:00,10536,1,,,1,0,
3873080,15:26:02,15:26:02,9809,2,,,,755.25,0
3873080,15:27:00,15:27:00,5560,3,,,,1108.53,
3873080,15:27:36,15:27:36,6927,4,,,,1363.15,0
3873080,15:28:39,15:28:39,8417,5,,,,1780.86,0
3873080,15:30:26,15:30:26,9619,6,,,,2616.77,0
3873080,15:30:51,15:30:51,7792,7,,,,2812.07,0
3873080,15:31:26,15:31:26,8959,8,,,,3009.95,0
3873080,15:32:15,15:32:15,6983,9,,,,3304.3,0
3873080,15:32:56,15:32:56,6984,10,,,,3566.66,0
3873080,15:34:00,15:34:00,7786,11,,,,4018.72,
3873080,15:34:48,15:34:48,7787,12,,,,4273.6,0
3873080,15:35:02,15:35:02,10033,13,,,,4344.62,0
3873080,15:35:26,15:35:26,1938,14,,,,4459.8,0
3873080,15:36:12,15:36:12,1939,15,,,,4734.31,0
3873080,15:37:05,15:37:05,1940,16,,,,4909.48,0
3873080,15:38:22,15:38:22,10546,17,,,,5293.96,0
3873080,15:39:01,15:39:01,10547,18,,,,5525.78,0
3873080,15:40:59,15:40:59,10548,19,,,,6086.66,0
3873080,15:41:35,15:41:35,10549,20,,,,6313.99,0
3873080,15:42:38,15:42:38,10550,21,,,,6669.29,0
3873080,15:43:11,15:43:11,10551,22,,,,6910.08,0
3873080,15:44:00,15:44:00,8683,23,,1,,7218.32,
3873090,15:24:00,15:24:00,10536,1,,,1,0,
3873090,15:26:02,15:26:02,9809,2,,,,755.25,0
3873090,15:27:00,15:27:00,5560,3,,,,1108.53,
3873090,15:27:36,15:27:36,6927,4,,,,1363.15,0
3873090,15:28:39,15:28:39,8417,5,,,,1780.86,0
3873090,15:30:26,15:30:26,9619,6,,,,2616.77,0
3873090,15:30:51,15:30:51,7792,7,,,,2812.07,0
3873090,15:31:26,15:31:26,8959,8,,,,3009.95,0
3873090,15:32:15,15:32:15,6983,9,,,,3304.3,0
3873090,15:32:56,15:32:56,6984,10,,,,3566.66,0
3873090,15:34:00,15:34:00,7786,11,,,,4018.72,
3873090,15:34:48,15:34:48,7787,12,,,,4273.6,0
3873090,15:35:02,15:35:02,10033,13,,,,4344.62,0
3873090,15:35:26,15:35:26,1938,14,,,,4459.8,0
3873090,15:36:12,15:36:12,1939,15,,,,4734.31,0
3873090,15:37:05,15:37:05,1940,16,,,,4909.48,0
3873090,15:38:22,15:38:22,10546,17,,,,5293.96,0
3873090,15:39:01,15:39:01,10547,18,,,,5525.78,0
3873090,15:40:59,15:40:59,10548,19,,,,6086.66,0
3873090,15:41:35,15:41:35,10549,20,,,,6313.99,0
3873090,15:42:38,15:42:38,10550,21,,,,6669.29,0
3873090,15:43:11,15:43:11,10551,22,,,,6910.08,0
3873090,15:44:00,15:44:00,8683,23,,1,,7218.32,
3873120,15:24:00,15:24:00,10536,1,,,1,0,
3873120,15:26:02,15:26:02,9809,2,,,,755.25,0
3873120,15:27:00,15:27:00,5560,3,,,,1108.53,
3873120,15:27:36,15:27:36,6927,4,,,,1363.15,0
3873120,15:28:39,15:28:39,8417,5,,,,1780.86,0
3873120,15:30:26,15:30:26,9619,6,,,,2616.77,0
3873120,15:30:51,15:30:51,7792,7,,,,2812.07,0
3873120,15:31:26,15:31:26,8959,8,,,,3009.95,0
3873120,15:32:15,15:32:15,6983,9,,,,3304.3,0
3873120,15:32:56,15:32:56,6984,10,,,,3566.66,0
3873120,15:34:00,15:34:00,7786,11,,,,4018.72,
3873120,15:34:48,15:34:48,7787,12,,,,4273.6,0
3873120,15:35:02,15:35:02,10033,13,,,,4344.62,0
3873120,15:35:26,15:35:26,1938,14,,,,4459.8,0
3873120,15:36:12,15:36:12,1939,15,,,,4734.31,0
3873120,15:37:05,15:37:05,1940,16,,,,4909.48,0
3873120,15:38:22,15:38:22,10546,17,,,,5293.96,0
3873120,15:39:01,15:39:01,10547,18,,,,5525.78,0
3873120,15:40:59,15:40:59,10548,19,,,,6086.66,0
3873120,15:41:35,15:41:35,10549,20,,,,6313.99,0
3873120,15:42:38,15:42:38,10550,21,,,,6669.29,0
3873120,15:43:11,15:43:11,10551,22,,,,6910.08,0
3873120,15:44:00,15:44:00,8683,23,,1,,7218.32,
3873130,15:24:00,15:24:00,10536,1,,,1,0,
3873130,15:26:02,15:26:02,9809,2,,,,755.25,0
3873130,15:27:00,15:27:00,5560,3,,,,1108.53,
3873130,15:27:36,15:27:36,6927,4,,,,1363.15,0
3873130,15:28:39,15:28:39,8417,5,,,,1780.86,0
3873130,15:30:26,15:30:26,9619,6,,,,2616.77,0
3873130,15:30:51,15:30:51,7792,7,,,,2812.07,0
3873130,15:31:26,15:31:26,8959,8,,,,3009.95,0
3873130,15:32:15,15:32:15,6983,9,,,,3304.3,0
3873130,15:32:56,15:32:56,6984,10,,,,3566.66,0
3873130,15:34:00,15:34:00,7786,11,,,,4018.72,
3873130,15:34:48,15:34:48,7787,12,,,,4273.6,0
3873130,15:35:02,15:35:02,10033,13,,,,4344.62,0
3873130,15:35:26,15:35:26,1938,14,,,,4459.8,0
3873130,15:36:12,15:36:12,1939,15,,,,4734.31,0
3873130,15:37:05,15:37:05,1940,16,,,,4909.48,0
3873130,15:38:22,15:38:22,10546,17,,,,5293.96,0
3873130,15:39:01,15:39:01,10547,18,,,,5525.78,0
3873130,15:40:59,15:40:59,10548,19,,,,6086.66,0
3873130,15:41:35,15:41:35,10549,20,,,,6313.99,0
3873130,15:42:38,15:42:38,10550,21,,,,6669.29,0
3873130,15:43:11,15:43:11,10551,22,,,,6910.08,0
3873130,15:44:00,15:44:00,8683,23,,1,,7218.32,
3995160,09:58:00,09:58:00,10536,1,,,1,0,
3995160,10:00:02,10:00:02,9809,2,,,,755.25,0
3995160,10:01:00,10:01:00,5560,3,,,,1108.53,
3995160,10:01:25,10:01:25,6927,4,,,,1363.15,0
3995160,10:02:11,10:02:11,8417,5,,,,1780.86,0
3995160,10:03:27,10:03:27,9619,6,,,,2616.77,0
3995160,10:03:45,10:03:45,7792,7,,,,2812.07,0
3995160,10:04:10,10:04:10,8959,8,,,,3009.95,0
3995160,10:04:45,10:04:45,6983,9,,,,3304.3,0
3995160,10:05:14,10:05:14,6984,10,,,,3566.66,0
3995160,10:06:00,10:06:00,7786,11,,,,4018.72,
3995160,10:06:28,10:06:28,7787,12,,,,4273.6,0
3995160,10:06:37,10:06:37,10033,13,,,,4344.62,0
3995160,10:06:52,10:06:52,1938,14,,,,4459.8,0
3995160,10:07:19,10:07:19,1939,15,,,,4734.31,0
3995160,10:07:51,10:07:51,1940,16,,,,4909.48,0
3995160,10:08:37,10:08:37,10546,17,,,,5293.96,0
3995160,10:09:00,10:09:00,10547,18,,,,5525.78,0
3995160,10:10:11,10:10:11,10548,19,,,,6086.66,0
3995160,10:10:33,10:10:33,10549,20,,,,6313.99,0
3995160,10:11:10,10:11:10,10550,21,,,,6669.29,0
3995160,10:11:31,10:11:31,10551,22,,,,6910.08,0
3995160,10:12:00,10:12:00,8683,23,,1,,7218.32,
4150070,21:28:00,21:28:00,10536,1,,,1,0,
4150070,21:30:02,21:30:02,9809,2,,,,755.25,0
4150070,21:31:00,21:31:00,5560,3,,,,1108.53,
4150070,21:31:25,21:31:25,6927,4,,,,1363.15,0
4150070,21:32:11,21:32:11,8417,5,,,,1780.86,0
4150070,21:33:27,21:33:27,9619,6,,,,2616.77,0
4150070,21:33:45,21:33:45,7792,7,,,,2812.07,0
4150070,21:34:10,21:34:10,8959,8,,,,3009.95,0
4150070,21:34:45,21:34:45,6983,9,,,,3304.3,0
4150070,21:35:14,21:35:14,6984,10,,,,3566.66,0
4150070,21:36:00,21:36:00,7786,11,,,,4018.72,
4150070,21:36:28,21:36:28,7787,12,,,,4273.6,0
4150070,21:36:37,21:36:37,10033,13,,,,4344.62,0
4150070,21:36:52,21:36:52,1938,14,,,,4459.8,0
4150070,21:37:19,21:37:19,1939,15,,,,4734.31,0
4150070,21:37:51,21:37:51,1940,16,,,,4909.48,0
4150070,21:38:37,21:38:37,10546,17,,,,5293.96,0
4150070,21:39:00,21:39:00,10547,18,,,,5525.78,0
4150070,21:40:11,21:40:11,10548,19,,,,6086.66,0
4150070,21:40:33,21:40:33,10549,20,,,,6313.99,0
4150070,21:41:10,21:41:10,10550,21,,,,6669.29,0
4150070,21:41:31,21:41:31,10551,22,,,,6910.08,0
4150070,21:42:00,21:42:00,8683,23,,1,,7218.32,
4150100,21:28:00,21:28:00,10536,1,,,1,0,
4150100,21:30:02,21:30:02,9809,2,,,,755.25,0
4150100,21:31:00,21:31:00,5560,3,,,,1108.53,
4150100,21:31:25,21:31:25,6927,4,,,,1363.15,0
4150100,21:32:11,21:32:11,8417,5,,,,1780.86,0
4150100,21:33:27,21:33:27,9619,6,,,,2616.77,0
4150100,21:33:45,21:33:45,7792,7,,,,2812.07,0
4150100,21:34:10,21:34:10,8959,8,,,,3009.95,0
4150100,21:34:45,21:34:45,6983,9,,,,3304.3,0
4150100,21:35:14,21:35:14,6984,10,,,,3566.66,0
4150100,21:36:00,21:36:00,7786,11,,,,4018.72,
4150100,21:36:28,21:36:28,7787,12,,,,4273.6,0
4150100,21:36:37,21:36:37,10033,13,,,,4344.62,0
4150100,21:36:52,21:36:52,1938,14,,,,4459.8,0
4150100,21:37:19,21:37:19,1939,15,,,,4734.31,0
4150100,21:37:51,21:37:51,1940,16,,,,4909.48,0
4150100,21:38:37,21:38:37,10546,17,,,,5293.96,0
4150100,21:39:00,21:39:00,10547,18,,,,5525.78,0
4150100,21:40:11,21:40:11,10548,19,,,,6086.66,0
4150100,21:40:33,21:40:33,10549,20,,,,6313.99,0
4150100,21:41:10,21:41:10,10550,21,,,,6669.29,0
4150100,21:41:31,21:41:31,10551,22,,,,6910.08,0
4150100,21:42:00,21:42:00,8683,23,,1,,7218.32,
4150140,21:28:00,21:28:00,10536,1,,,1,0,
4150140,21:30:02,21:30:02,9809,2,,,,755.25,0
4150140,21:31:00,21:31:00,5560,3,,,,1108.53,
4150140,21:31:25,21:31:25,6927,4,,,,1363.15,0
4150140,21:32:11,21:32:11,8417,5,,,,1780.86,0
4150140,21:33:27,21:33:27,9619,6,,,,2616.77,0
4150140,21:33:45,21:33:45,7792,7,,,,2812.07,0
4150140,21:34:10,21:34:10,8959,8,,,,3009.95,0
4150140,21:34:45,21:34:45,6983,9,,,,3304.3,0
4150140,21:35:14,21:35:14,6984,10,,,,3566.66,0
4150140,21:36:00,21:36:00,7786,11,,,,4018.72,
4150140,21:36:28,21:36:28,7787,12,,,,4273.6,0
4150140,21:36:37,21:36:37,10033,13,,,,4344.62,0
4150140,21:36:52,21:36:52,1938,14,,,,4459.8,0
4150140,21:37:19,21:37:19,1939,15,,,,4734.31,0
4150140,21:37:51,21:37:51,1940,16,,,,4909.48,0
4150140,21:38:37,21:38:37,10546,17,,,,5293.96,0
4150140,21:39:00,21:39:00,10547,18,,,,5525.78,0
4150140,21:40:11,21:40:11,10548,19,,,,6086.66,0
4150140,21:40:33,21:40:33,10549,20,,,,6313.99,0
4150140,21:41:10,21:41:10,10550,21,,,,6669.29,0
4150140,21:41:31,21:41:31,10551,22,,,,6910.08,0
4150140,21:42:00,21:42:00,8683,23,,1,,7218.32,
4361020,14:54:00,14:54:00,10536,1,,,1,0,
4361020,14:56:02,14:56:02,9809,2,,,,755.25,0
4361020,14:57:00,14:57:00,5560,3,,,,1108.53,
4361020,14:57:36,14:57:36,6927,4,,,,1363.15,0
4361020,14:58:39,14:58:39,8417,5,,,,1780.86,0
4361020,15:00:26,15:00:26,9619,6,,,,2616.77,0
4361020,15:00:51,15:00:51,7792,7,,,,2812.07,0
4361020,15:01:26,15:01:26,8959,8,,,,3009.95,0
4361020,15:02:15,15:02:15,6983,9,,,,3304.3,0
4361020,15:02:56,15:02:56,6984,10,,,,3566.66,0
4361020,15:04:00,15:04:00,7786,11,,,,4018.72,
4361020,15:04:48,15:04:48,7787,12,,,,4273.6,0
4361020,15:05:02,15:05:02,10033,13,,,,4344.62,0
4361020,15:05:26,15:05:26,1938,14,,,,4459.8,0
4361020,15:06:12,15:06:12,1939,15,,,,4734.31,0
4361020,15:07:05,15:07:05,1940,16,,,,4909.48,0
4361020,15:08:22,15:08:22,10546,17,,,,5293.96,0
4361020,15:09:01,15:09:01,10547,18,,,,5525.78,0
4361020,15:10:59,15:10:59,10548,19,,,,6086.66,0
4361020,15:11:35,15:11:35,10549,20,,,,6313.99,0
4361020,15:12:38,15:12:38,10550,21,,,,6669.29,0
4361020,15:13:11,15:13:11,10551,22,,,,6910.08,0
4361020,15:14:00,15:14:00,8683,23,,1,,7218.32,
4361030,14:54:00,14:54:00,10536,1,,,1,0,
4361030,14:56:02,14:56:02,9809,2,,,,755.25,0
4361030,14:57:00,14:57:00,5560,3,,,,1108.53,
4361030,14:57:36,14:57:36,6927,4,,,,1363.15,0
4361030,14:58:39,14:58:39,8417,5,,,,1780.86,0
4361030,15:00:26,15:00:26,9619,6,,,,2616.77,0
4361030,15:00:51,15:00:51,7792,7,,,,2812.07,0
4361030,15:01:26,15:01:26,8959,8,,,,3009.95,0
4361030,15:02:15,15:02:15,6983,9,,,,3304.3,0
4361030,15:02:56,15:02:56,6984,10,,,,3566.66,0
4361030,15:04:00,15:04:00,7786,11,,,,4018.72,
4361030,15:04:48,15:04:48,7787,12,,,,4273.6,0
4361030,15:05:02,15:05:02,10033,13,,,,4344.62,0
4361030,15:05:26,15:05:26,1938,14,,,,4459.8,0
4361030,15:06:12,15:06:12,1939,15,,,,4734.31,0
4361030,15:07:05,15:07:05,1940,16,,,,4909.48,0
4361030,15:08:22,15:08:22,10546,17,,,,5293.96,0
4361030,15:09:01,15:09:01,10547,18,,,,5525.78,0
4361030,15:10:59,15:10:59,10548,19,,,,6086.66,0
4361030,15:11:35,15:11:35,10549,20,,,,6313.99,0
4361030,15:12:38,15:12:38,10550,21,,,,6669.29,0
4361030,15:13:11,15:13:11,10551,22,,,,6910.08,0
4361030,15:14:00,15:14:00,8683,23,,1,,7218.32,
4361040,14:54:00,14:54:00,10536,1,,,1,0,
4361040,14:56:02,14:56:02,9809,2,,,,755.25,0
4361040,14:57:00,14:57:00,5560,3,,,,1108.53,
4361040,14:57:36,14:57:36,6927,4,,,,1363.15,0
4361040,14:58:39,14:58:39,8417,5,,,,1780.86,0
4361040,15:00:26,15:00:26,9619,6,,,,2616.77,0
4361040,15:00:51,15:00:51,7792,7,,,,2812.07,0
4361040,15:01:26,15:01:26,8959,8,,,,3009.95,0
4361040,15:02:15,15:02:15,6983,9,,,,3304.3,0
4361040,15:02:56,15:02:56,6984,10,,,,3566.66,0
4361040,15:04:00,15:04:00,7786,11,,,,4018.72,
4361040,15:04:48,15:04:48,7787,12,,,,4273.6,0
4361040,15:05:02,15:05:02,10033,13,,,,4344.62,0
4361040,15:05:26,15:05:26,1938,14,,,,4459.8,0
4361040,15:06:12,15:06:12,1939,15,,,,4734.31,0
4361040,15:07:05,15:07:05,1940,16,,,,4909.48,0
4361040,15:08:22,15:08:22,10546,17,,,,5293.96,0
4361040,15:09:01,15:09:01,10547,18,,,,5525.78,0
4361040,15:10:59,15:10:59,10548,19,,,,6086.66,0
4361040,15:11:35,15:11:35,10549,20,,,,6313.99,0
4361040,15:12:38,15:12:38,10550,21,,,,6669.29,0
4361040,15:13:11,15:13:11,10551,22,,,,6910.08,0
4361040,15:14:00,15:14:00,8683,23,,1,,7218.32,
4361050,14:54:00,14:54:00,10536,1,,,1,0,
4361050,14:56:02,14:56:02,9809,2,,,,755.25,0
4361050,14:57:00,14:57:00,5560,3,,,,1108.53,
4361050,14:57:36,14:57:36,6927,4,,,,1363.15,0
4361050,14:58:39,14:58:39,8417,5,,,,1780.86,0
4361050,15:00:26,15:00:26,9619,6,,,,2616.77,0
4361050,15:00:51,15:00:51,7792,7,,,,2812.07,0
4361050,15:01:26,15:01:26,8959,8,,,,3009.95,0
4361050,15:02:15,15:02:15,6983,9,,,,3304.3,0
4361050,15:02:56,15:02:56,6984,10,,,,3566.66,0
4361050,15:04:00,15:04:00,7786,11,,,,4018.72,
4361050,15:04:48,15:04:48,7787,12,,,,4273.6,0
4361050,15:05:02,15:05:02,10033,13,,,,4344.62,0
4361050,15:05:26,15:05:26,1938,14,,,,4459.8,0
4361050,15:06:12,15:06:12,1939,15,,,,4734.31,0
4361050,15:07:05,15:07:05,1940,16,,,,4909.48,0
4361050,15:08:22,15:08:22,10546,17,,,,5293.96,0
4361050,15:09:01,15:09:01,10547,18,,,,5525.78,0
4361050,15:10:59,15:10:59,10548,19,,,,6086.66,0
4361050,15:11:35,15:11:35,10549,20,,,,6313.99,0
4361050,15:12:38,15:12:38,10550,21,,,,6669.29,0
4361050,15:13:11,15:13:11,10551,22,,,,6910.08,0
4361050,15:14:00,15:14:00,8683,23,,1,,7218.32,
4361060,14:54:00,14:54:00,10536,1,,,1,0,
4361060,14:56:02,14:56:02,9809,2,,,,755.25,0
4361060,14:57:00,14:57:00,5560,3,,,,1108.53,
4361060,14:57:36,14:57:36,6927,4,,,,1363.15,0
4361060,14:58:39,14:58:39,8417,5,,,,1780.86,0
4361060,15:00:26,15:00:26,9619,6,,,,2616.77,0
4361060,15:00:51,15:00:51,7792,7,,,,2812.07,0
4361060,15:01:26,15:01:26,8959,8,,,,3009.95,0
4361060,15:02:15,15:02:15,6983,9,,,,3304.3,0
4361060,15:02:56,15:02:56,6984,10,,,,3566.66,0
4361060,15:04:00,15:04:00,7786,11,,,,4018.72,
4361060,15:04:48,15:04:48,7787,12,,,,4273.6,0
4361060,15:05:02,15:05:02,10033,13,,,,4344.62,0
4361060,15:05:26,15:05:26,1938,14,,,,4459.8,0
4361060,15:06:12,15:06:12,1939,15,,,,4734.31,0
4361060,15:07:05,15:07:05,1940,16,,,,4909.48,0
4361060,15:08:22,15:08:22,10546,17,,,,5293.96,0
4361060,15:09:01,15:09:01,10547,18,,,,5525.78,0
4361060,15:10:59,15:10:59,10548,19,,,,6086.66,0
4361060,15:11:35,15:11:35,10549,20,,,,6313.99,0
4361060,15:12:38,15:12:38,10550,21,,,,6669.29,0
4361060,15:13:11,15:13:11,10551,22,,,,6910.08,0
4361060,15:14:00,15:14:00,8683,23,,1,,7218.32,
4361080,14:54:00,14:54:00,10536,1,,,1,0,
4361080,14:56:02,14:56:02,9809,2,,,,755.25,0
4361080,14:57:00,14:57:00,5560,3,,,,1108.53,
4361080,14:57:36,14:57:36,6927,4,,,,1363.15,0
4361080,14:58:39,14:58:39,8417,5,,,,1780.86,0
4361080,15:00:26,15:00:26,9619,6,,,,2616.77,0
4361080,15:00:51,15:00:51,7792,7,,,,2812.07,0
4361080,15:01:26,15:01:26,8959,8,,,,3009.95,0
4361080,15:02:15,15:02:15,6983,9,,,,3304.3,0
4361080,15:02:56,15:02:56,6984,10,,,,3566.66,0
4361080,15:04:00,15:04:00,7786,11,,,,4018.72,
4361080,15:04:48,15:04:48,7787,12,,,,4273.6,0
4361080,15:05:02,15:05:02,10033,13,,,,4344.62,0
4361080,15:05:26,15:05:26,1938,14,,,,4459.8,0
4361080,15:06:12,15:06:12,1939,15,,,,4734.31,0
4361080,15:07:05,15:07:05,1940,16,,,,4909.48,0
4361080,15:08:22,15:08:22,10546,17,,,,5293.96,0
4361080,15:09:01,15:09:01,10547,18,,,,5525.78,0
4361080,15:10:59,15:10:59,10548,19,,,,6086.66,0
4361080,15:11:35,15:11:35,10549,20,,,,6313.99,0
4361080,15:12:38,15:12:38,10550,21,,,,6669.29,0
4361080,15:13:11,15:13:11,10551,22,,,,6910.08,0
4361080,15:14:00,15:14:00,8683,23,,1,,7218.32,
4361090,14:54:00,14:54:00,10536,1,,,1,0,
4361090,14:56:02,14:56:02,9809,2,,,,755.25,0
4361090,14:57:00,14:57:00,5560,3,,,,1108.53,
4361090,14:57:36,14:57:36,6927,4,,,,1363.15,0
4361090,14:58:39,14:58:39,8417,5,,,,1780.86,0
4361090,15:00:26,15:00:26,9619,6,,,,2616.77,0
4361090,15:00:51,15:00:51,7792,7,,,,2812.07,0
4361090,15:01:26,15:01:26,8959,8,,,,3009.95,0
4361090,15:02:15,15:02:15,6983,9,,,,3304.3,0
4361090,15:02:56,15:02:56,6984,10,,,,3566.66,0
4361090,15:04:00,15:04:00,7786,11,,,,4018.72,
4361090,15:04:48,15:04:48,7787,12,,,,4273.6,0
4361090,15:05:02,15:05:02,10033,13,,,,4344.62,0
4361090,15:05:26,15:05:26,1938,14,,,,4459.8,0
4361090,15:06:12,15:06:12,1939,15,,,,4734.31,0
4361090,15:07:05,15:07:05,1940,16,,,,4909.48,0
4361090,15:08:22,15:08:22,10546,17,,,,5293.96,0
4361090,15:09:01,15:09:01,10547,18,,,,5525.78,0
4361090,15:10:59,15:10:59,10548,19,,,,6086.66,0
4361090,15:11:35,15:11:35,10549,20,,,,6313.99,0
4361090,15:12:38,15:12:38,10550,21,,,,6669.29,0
4361090,15:13:11,15:13:11,10551,22,,,,6910.08,0
4361090,15:14:00,15:14:00,8683,23,,1,,7218.32,
4361120,14:54:00,14:54:00,10536,1,,,1,0,
4361120,14:56:02,14:56:02,9809,2,,,,755.25,0
4361120,14:57:00,14:57:00,5560,3,,,,1108.53,
4361120,14:57:36,14:57:36,6927,4,,,,1363.15,0
4361120,14:58:39,14:58:39,8417,5,,,,1780.86,0
4361120,15:00:26,15:00:26,9619,6,,,,2616.77,0
4361120,15:00:51,15:00:51,7792,7,,,,2812.07,0
4361120,15:01:26,15:01:26,8959,8,,,,3009.95,0
4361120,15:02:15,15:02:15,6983,9,,,,3304.3,0
4361120,15:02:56,15:02:56,6984,10,,,,3566.66,0
4361120,15:04:00,15:04:00,7786,11,,,,4018.72,
4361120,15:04:48,15:04:48,7787,12,,,,4273.6,0
4361120,15:05:02,15:05:02,10033,13,,,,4344.62,0
4361120,15:05:26,15:05:26,1938,14,,,,4459.8,0
4361120,15:06:12,15:06:12,1939,15,,,,4734.31,0
4361120,15:07:05,15:07:05,1940,16,,,,4909.48,0
4361120,15:08:22,15:08:22,10546,17,,,,5293.96,0
4361120,15:09:01,15:09:01,10547,18,,,,5525.78,0
4361120,15:10:59,15:10:59,10548,19,,,,6086.66,0
4361120,15:11:35,15:11:35,10549,20,,,,6313.99,0
4361120,15:12:38,15:12:38,10550,21,,,,6669.29,0
4361120,15:13:11,15:13:11,10551,22,,,,6910.08,0
4361120,15:14:00,15:14:00,8683,23,,1,,7218.32,
4361130,14:54:00,14:54:00,10536,1,,,1,0,
4361130,14:56:02,14:56:02,9809,2,,,,755.25,0
4361130,14:57:00,14:57:00,5560,3,,,,1108.53,
4361130,14:57:36,14:57:36,6927,4,,,,1363.15,0
4361130,14:58:39,14:58:39,8417,5,,,,1780.86,0
4361130,15:00:26,15:00:26,9619,6,,,,2616.77,0
4361130,15:00:51,15:00:51,7792,7,,,,2812.07,0
4361130,15:01:26,15:01:26,8959,8,,,,3009.95,0
4361130,15:02:15,15:02:15,6983,9,,,,3304.3,0
4361130,15:02:56,15:02:56,6984,10,,,,3566.66,0
4361130,15:04:00,15:04:00,7786,11,,,,4018.72,
4361130,15:04:48,15:04:48,7787,12,,,,4273.6,0
4361130,15:05:02,15:05:02,10033,13,,,,4344.62,0
4361130,15:05:26,15:05:26,1938,14,,,,4459.8,0
4361130,15:06:12,15:06:12,1939,15,,,,4734.31,0
4361130,15:07:05,15:07:05,1940,16,,,,4909.48,0
4361130,15:08:22,15:08:22,10546,17,,,,5293.96,0
4361130,15:09:01,15:09:01,10547,18,,,,5525.78,0
4361130,15:10:59,15:10:59,10548,19,,,,6086.66,0
4361130,15:11:35,15:11:35,10549,20,,,,6313.99,0
4361130,15:12:38,15:12:38,10550,21,,,,6669.29,0
4361130,15:13:11,15:13:11,10551,22,,,,6910.08,0
4361130,15:14:00,15:14:00,8683,23,,1,,7218.32,
441010,12:05:00,12:05:00,10536,1,,,1,0,
441010,12:07:02,12:07:02,9809,2,,,,755.25,0
441010,12:08:00,12:08:00,5560,3,,,,1108.53,
441010,12:08:31,12:08:31,6927,4,,,,1363.15,0
441010,12:09:25,12:09:25,8417,5,,,,1780.86,0
441010,12:10:56,12:10:56,9619,6,,,,2616.77,0
441010,12:11:18,12:11:18,7792,7,,,,2812.07,0
441010,12:11:48,12:11:48,8959,8,,,,3009.95,0
441010,12:12:30,12:12:30,6983,9,,,,3304.3,0
441010,12:13:05,12:13:05,6984,10,,,,3566.66,0
441010,12:14:00,12:14:00,7786,11,,,,4018.72,
441010,12:14:28,12:14:28,7787,12,,,,4273.6,0
441010,12:14:37,12:14:37,10033,13,,,,4344.62,0
441010,12:14:52,12:14:52,1938,14,,,,4459.8,0
441010,12:15:19,12:15:19,1939,15,,,,4734.31,0
441010,12:15:51,12:15:51,1940,16,,,,4909.48,0
441010,12:16:37,12:16:37,10546,17,,,,5293.96,0
441010,12:17:00,12:17:00,10547,18,,,,5525.78,0
441010,12:18:11,12:18:11,10548,19,,,,6086.66,0
441010,12:18:33,12:18:33,10549,20,,,,6313.99,0
441010,12:19:10,12:19:10,10550,21,,,,6669.29,0
441010,12:19:31,12:19:31,10551,22,,,,6910.08,0
441010,12:20:00,12:20:00,8683,23,,1,,7218.32,
441110,12:05:00,12:05:00,10536,1,,,1,0,
441110,12:07:02,12:07:02,9809,2,,,,755.25,0
441110,12:08:00,12:08:00,5560,3,,,,1108.53,
441110,12:08:31,12:08:31,6927,4,,,,1363.15,0
441110,12:09:25,12:09:25,8417,5,,,,1780.86,0
441110,12:10:56,12:10:56,9619,6,,,,2616.77,0
441110,12:11:18,12:11:18,7792,7,,,,2812.07,0
441110,12:11:48,12:11:48,8959,8,,,,3009.95,0
441110,12:12:30,12:12:30,6983,9,,,,3304.3,0
441110,12:13:05,12:13:05,6984,10,,,,3566.66,0
441110,12:14:00,12:14:00,7786,11,,,,4018.72,
441110,12:14:28,12:14:28,7787,12,,,,4273.6,0
441110,12:14:37,12:14:37,10033,13,,,,4344.62,0
441110,12:14:52,12:14:52,1938,14,,,,4459.8,0
441110,12:15:19,12:15:19,1939,15,,,,4734.31,0
441110,12:15:51,12:15:51,1940,16,,,,4909.48,0
441110,12:16:37,12:16:37,10546,17,,,,5293.96,0
441110,12:17:00,12:17:00,10547,18,,,,5525.78,0
441110,12:18:11,12:18:11,10548,19,,,,6086.66,0
441110,12:18:33,12:18:33,10549,20,,,,6313.99,0
441110,12:19:10,12:19:10,10550,21,,,,6669.29,0
441110,12:19:31,12:19:31,10551,22,,,,6910.08,0
441110,12:20:00,12:20:00,8683,23,,1,,7218.32,
441150,12:05:00,12:05:00,10536,1,,,1,0,
441150,12:07:02,12:07:02,9809,2,,,,755.25,0
441150,12:08:00,12:08:00,5560,3,,,,1108.53,
441150,12:08:31,12:08:31,6927,4,,,,1363.15,0
441150,12:09:25,12:09:25,8417,5,,,,1780.86,0
441150,12:10:56,12:10:56,9619,6,,,,2616.77,0
441150,12:11:18,12:11:18,7792,7,,,,2812.07,0
441150,12:11:48,12:11:48,8959,8,,,,3009.95,0
441150,12:12:30,12:12:30,6983,9,,,,3304.3,0
441150,12:13:05,12:13:05,6984,10,,,,3566.66,0
441150,12:14:00,12:14:00,7786,11,,,,4018.72,
441150,12:14:28,12:14:28,7787,12,,,,4273.6,0
441150,12:14:37,12:14:37,10033,13,,,,4344.62,0
441150,12:14:52,12:14:52,1938,14,,,,4459.8,0
441150,12:15:19,12:15:19,1939,15,,,,4734.31,0
441150,12:15:51,12:15:51,1940,16,,,,4909.48,0
441150,12:16:37,12:16:37,10546,17,,,,5293.96,0
441150,12:17:00,12:17:00,10547,18,,,,5525.78,0
441150,12:18:11,12:18:11,10548,19,,,,6086.66,0
441150,12:18:33,12:18:33,10549,20,,,,6313.99,0
441150,12:19:10,12:19:10,10550,21,,,,6669.29,0
441150,12:19:31,12:19:31,10551,22,,,,6910.08,0
441150,12:20:00,12:20:00,8683,23,,1,,7218.32,
4429010,13:35:00,13:35:00,10536,1,,,1,0,
4429010,13:37:02,13:37:02,9809,2,,,,755.25,0
4429010,13:38:00,13:38:00,5560,3,,,,1108.53,
4429010,13:38:31,13:38:31,6927,4,,,,1363.15,0
4429010,13:39:25,13:39:25,8417,5,,,,1780.86,0
4429010,13:40:56,13:40:56,9619,6,,,,2616.77,0
4429010,13:41:18,13:41:18,7792,7,,,,2812.07,0
4429010,13:41:48,13:41:48,8959,8,,,,3009.95,0
4429010,13:42:30,13:42:30,6983,9,,,,3304.3,0
4429010,13:43:05,13:43:05,6984,10,,,,3566.66,0
4429010,13:44:00,13:44:00,7786,11,,,,4018.72,
4429010,13:44:28,13:44:28,7787,12,,,,4273.6,0
4429010,13:44:37,13:44:37,10033,13,,,,4344.62,0
4429010,13:44:52,13:44:52,1938,14,,,,4459.8,0
4429010,13:45:19,13:45:19,1939,15,,,,4734.31,0
4429010,13:45:51,13:45:51,1940,16,,,,4909.48,0
4429010,13:46:37,13:46:37,10546,17,,,,5293.96,0
4429010,13:47:00,13:47:00,10547,18,,,,5525.78,0
4429010,13:48:11,13:48:11,10548,19,,,,6086.66,0
4429010,13:48:33,13:48:33,10549,20,,,,6313.99,0
4429010,13:49:10,13:49:10,10550,21,,,,6669.29,0
4429010,13:49:31,13:49:31,10551,22,,,,6910.08,0
4429010,13:50:00,13:50:00,8683,23,,1,,7218.32,
4429110,13:35:00,13:35:00,10536,1,,,1,0,
4429110,13:37:02,13:37:02,9809,2,,,,755.25,0
4429110,13:38:00,13:38:00,5560,3,,,,1108.53,
4429110,13:38:31,13:38:31,6927,4,,,,1363.15,0
4429110,13:39:25,13:39:25,8417,5,,,,1780.86,0
4429110,13:40:56,13:40:56,9619,6,,,,2616.77,0
4429110,13:41:18,13:41:18,7792,7,,,,2812.07,0
4429110,13:41:48,13:41:48,8959,8,,,,3009.95,0
4429110,13:42:30,13:42:30,6983,9,,,,3304.3,0
4429110,13:43:05,13:43:05,6984,10,,,,3566.66,0
4429110,13:44:00,13:44:00,7786,11,,,,4018.72,
4429110,13:44:28,13:44:28,7787,12,,,,4273.6,0
4429110,13:44:37,13:44:37,10033,13,,,,4344.62,0
4429110,13:44:52,13:44:52,1938,14,,,,4459.8,0
4429110,13:45:19,13:45:19,1939,15,,,,4734.31,0
4429110,13:45:51,13:45:51,1940,16,,,,4909.48,0
4429110,13:46:37,13:46:37,10546,17,,,,5293.96,0
4429110,13:47:00,13:47:00,10547,18,,,,5525.78,0
4429110,13:48:11,13:48:11,10548,19,,,,6086.66,0
4429110,13:48:33,13:48:33,10549,20,,,,6313.99,0
4429110,13:49:10,13:49:10,10550,21,,,,6669.29,0
4429110,13:49:31,13:49:31,10551,22,,,,6910.08,0
4429110,13:50:00,13:50:00,8683,23,,1,,7218.32,
4429150,13:35:00,13:35:00,10536,1,,,1,0,
4429150,13:37:02,13:37:02,9809,2,,,,755.25,0
4429150,13:38:00,13:38:00,5560,3,,,,1108.53,
4429150,13:38:31,13:38:31,6927,4,,,,1363.15,0
4429150,13:39:25,13:39:25,8417,5,,,,1780.86,0
4429150,13:40:56,13:40:56,9619,6,,,,2616.77,0
4429150,13:41:18,13:41:18,7792,7,,,,2812.07,0
4429150,13:41:48,13:41:48,8959,8,,,,3009.95,0
4429150,13:42:30,13:42:30,6983,9,,,,3304.3,0
4429150,13:43:05,13:43:05,6984,10,,,,3566.66,0
4429150,13:44:00,13:44:00,7786,11,,,,4018.72,
4429150,13:44:28,13:44:28,7787,12,,,,4273.6,0
4429150,13:44:37,13:44:37,10033,13,,,,4344.62,0
4429150,13:44:52,13:44:52,1938,14,,,,4459.8,0
4429150,13:45:19,13:45:19,1939,15,,,,4734.31,0
4429150,13:45:51,13:45:51,1940,16,,,,4909.48,0
4429150,13:46:37,13:46:37,10546,17,,,,5293.96,0
4429150,13:47:00,13:47:00,10547,18,,,,5525.78,0
4429150,13:48:11,13:48:11,10548,19,,,,6086.66,0
4429150,13:48:33,13:48:33,10549,20,,,,6313.99,0
4429150,13:49:10,13:49:10,10550,21,,,,6669.29,0
4429150,13:49:31,13:49:31,10551,22,,,,6910.08,0
4429150,13:50:00,13:50:00,8683,23,,1,,7218.32,
4489070,18:58:00,18:58:00,10536,1,,,1,0,
4489070,19:00:02,19:00:02,9809,2,,,,755.25,0
4489070,19:01:00,19:01:00,5560,3,,,,1108.53,
4489070,19:01:31,19:01:31,6927,4,,,,1363.15,0
4489070,19:02:25,19:02:25,8417,5,,,,1780.86,0
4489070,19:03:56,19:03:56,9619,6,,,,2616.77,0
4489070,19:04:18,19:04:18,7792,7,,,,2812.07,0
4489070,19:04:48,19:04:48,8959,8,,,,3009.95,0
4489070,19:05:30,19:05:30,6983,9,,,,3304.3,0
4489070,19:06:05,19:06:05,6984,10,,,,3566.66,0
4489070,19:07:00,19:07:00,7786,11,,,,4018.72,
4489070,19:07:28,19:07:28,7787,12,,,,4273.6,0
4489070,19:07:37,19:07:37,10033,13,,,,4344.62,0
4489070,19:07:52,19:07:52,1938,14,,,,4459.8,0
4489070,19:08:19,19:08:19,1939,15,,,,4734.31,0
4489070,19:08:51,19:08:51,1940,16,,,,4909.48,0
4489070,19:09:37,19:09:37,10546,17,,,,5293.96,0
4489070,19:10:00,19:10:00,10547,18,,,,5525.78,0
4489070,19:11:11,19:11:11,10548,19,,,,6086.66,0
4489070,19:11:33,19:11:33,10549,20,,,,6313.99,0
4489070,19:12:10,19:12:10,10550,21,,,,6669.29,0
4489070,19:12:31,19:12:31,10551,22,,,,6910.08,0
4489070,19:13:00,19:13:00,8683,23,,1,,7218.32,
4489100,18:58:00,18:58:00,10536,1,,,1,0,
4489100,19:00:02,19:00:02,9809,2,,,,755.25,0
4489100,19:01:00,19:01:00,5560,3,,,,1108.53,
4489100,19:01:31,19:01:31,6927,4,,,,1363.15,0
4489100,19:02:25,19:02:25,8417,5,,,,1780.86,0
4489100,19:03:56,19:03:56,9619,6,,,,2616.77,0
4489100,19:04:18,19:04:18,7792,7,,,,2812.07,0
4489100,19:04:48,19:04:48,8959,8,,,,3009.95,0
4489100,19:05:30,19:05:30,6983,9,,,,3304.3,0
4489100,19:06:05,19:06:05,6984,10,,,,3566.66,0
4489100,19:07:00,19:07:00,7786,11,,,,4018.72,
4489100,19:07:28,19:07:28,7787,12,,,,4273.6,0
4489100,19:07:37,19:07:37,10033,13,,,,4344.62,0
4489100,19:07:52,19:07:52,1938,14,,,,4459.8,0
4489100,19:08:19,19:08:19,1939,15,,,,4734.31,0
4489100,19:08:51,19:08:51,1940,16,,,,4909.48,0
4489100,19:09:37,19:09:37,10546,17,,,,5293.96,0
4489100,19:10:00,19:10:00,10547,18,,,,5525.78,0
4489100,19:11:11,19:11:11,10548,19,,,,6086.66,0
4489100,19:11:33,19:11:33,10549,20,,,,6313.99,0
4489100,19:12:10,19:12:10,10550,21,,,,6669.29,0
4489100,19:12:31,19:12:31,10551,22,,,,6910.08,0
4489100,19:13:00,19:13:00,8683,23,,1,,7218.32,
4489140,18:58:00,18:58:00,10536,1,,,1,0,
4489140,19:00:02,19:00:02,9809,2,,,,755.25,0
4489140,19:01:00,19:01:00,5560,3,,,,1108.53,
4489140,19:01:31,19:01:31,6927,4,,,,1363.15,0
4489140,19:02:25,19:02:25,8417,5,,,,1780.86,0
4489140,19:03:56,19:03:56,9619,6,,,,2616.77,0
4489140,19:04:18,19:04:18,7792,7,,,,2812.07,0
4489140,19:04:48,19:04:48,8959,8,,,,3009.95,0
4489140,19:05:30,19:05:30,6983,9,,,,3304.3,0
4489140,19:06:05,19:06:05,6984,10,,,,3566.66,0
4489140,19:07:00,19:07:00,7786,11,,,,4018.72,
4489140,19:07:28,19:07:28,7787,12,,,,4273.6,0
4489140,19:07:37,19:07:37,10033,13,,,,4344.62,0
4489140,19:07:52,19:07:52,1938,14,,,,4459.8,0
4489140,19:08:19,19:08:19,1939,15,,,,4734.31,0
4489140,19:08:51,19:08:51,1940,16,,,,4909.48,0
4489140,19:09:37,19:09:37,10546,17,,,,5293.96,0
4489140,19:10:00,19:10:00,10547,18,,,,5525.78,0
4489140,19:11:11,19:11:11,10548,19,,,,6086.66,0
4489140,19:11:33,19:11:33,10549,20,,,,6313.99,0
4489140,19:12:10,19:12:10,10550,21,,,,6669.29,0
4489140,19:12:31,19:12:31,10551,22,,,,6910.08,0
4489140,19:13:00,19:13:00,8683,23,,1,,7218.32,
4610020,16:23:00,16:23:00,10536,1,,,1,0,
4610020,16:25:02,16:25:02,9809,2,,,,755.25,0
4610020,16:26:00,16:26:00,5560,3,,,,1108.53,
4610020,16:26:36,16:26:36,6927,4,,,,1363.15,0
4610020,16:27:39,16:27:39,8417,5,,,,1780.86,0
4610020,16:29:26,16:29:26,9619,6,,,,2616.77,0
4610020,16:29:51,16:29:51,7792,7,,,,2812.07,0
4610020,16:30:26,16:30:26,8959,8,,,,3009.95,0
4610020,16:31:15,16:31:15,6983,9,,,,3304.3,0
4610020,16:31:56,16:31:56,6984,10,,,,3566.66,0
4610020,16:33:00,16:33:00,7786,11,,,,4018.72,
4610020,16:33:48,16:33:48,7787,12,,,,4273.6,0
4610020,16:34:02,16:34:02,10033,13,,,,4344.62,0
4610020,16:34:26,16:34:26,1938,14,,,,4459.8,0
4610020,16:35:12,16:35:12,1939,15,,,,4734.31,0
4610020,16:36:05,16:36:05,1940,16,,,,4909.48,0
4610020,16:37:22,16:37:22,10546,17,,,,5293.96,0
4610020,16:38:01,16:38:01,10547,18,,,,5525.78,0
4610020,16:39:59,16:39:59,10548,19,,,,6086.66,0
4610020,16:40:35,16:40:35,10549,20,,,,6313.99,0
4610020,16:41:38,16:41:38,10550,21,,,,6669.29,0
4610020,16:42:11,16:42:11,10551,22,,,,6910.08,0
4610020,16:43:00,16:43:00,8683,23,,1,,7218.32,
4610030,16:23:00,16:23:00,10536,1,,,1,0,
4610030,16:25:02,16:25:02,9809,2,,,,755.25,0
4610030,16:26:00,16:26:00,5560,3,,,,1108.53,
4610030,16:26:36,16:26:36,6927,4,,,,1363.15,0
4610030,16:27:39,16:27:39,8417,5,,,,1780.86,0
4610030,16:29:26,16:29:26,9619,6,,,,2616.77,0
4610030,16:29:51,16:29:51,7792,7,,,,2812.07,0
4610030,16:30:26,16:30:26,8959,8,,,,3009.95,0
4610030,16:31:15,16:31:15,6983,9,,,,3304.3,0
4610030,16:31:56,16:31:56,6984,10,,,,3566.66,0
4610030,16:33:00,16:33:00,7786,11,,,,4018.72,
4610030,16:33:48,16:33:48,7787,12,,,,4273.6,0
4610030,16:34:02,16:34:02,10033,13,,,,4344.62,0
4610030,16:34:26,16:34:26,1938,14,,,,4459.8,0
4610030,16:35:12,16:35:12,1939,15,,,,4734.31,0
4610030,16:36:05,16:36:05,1940,16,,,,4909.48,0
4610030,16:37:22,16:37:22,10546,17,,,,5293.96,0
4610030,16:38:01,16:38:01,10547,18,,,,5525.78,0
4610030,16:39:59,16:39:59,10548,19,,,,6086.66,0
4610030,16:40:35,16:40:35,10549,20,,,,6313.99,0
4610030,16:41:38,16:41:38,10550,21,,,,6669.29,0
4610030,16:42:11,16:42:11,10551,22,,,,6910.08,0
4610030,16:43:00,16:43:00,8683,23,,1,,7218.32,
4610040,16:23:00,16:23:00,10536,1,,,1,0,
4610040,16:25:02,16:25:02,9809,2,,,,755.25,0
4610040,16:26:00,16:26:00,5560,3,,,,1108.53,
4610040,16:26:36,16:26:36,6927,4,,,,1363.15,0
4610040,16:27:39,16:27:39,8417,5,,,,1780.86,0
4610040,16:29:26,16:29:26,9619,6,,,,2616.77,0
4610040,16:29:51,16:29:51,7792,7,,,,2812.07,0
4610040,16:30:26,16:30:26,8959,8,,,,3009.95,0
4610040,16:31:15,16:31:15,6983,9,,,,3304.3,0
4610040,16:31:56,16:31:56,6984,10,,,,3566.66,0
4610040,16:33:00,16:33:00,7786,11,,,,4018.72,
4610040,16:33:48,16:33:48,7787,12,,,,4273.6,0
4610040,16:34:02,16:34:02,10033,13,,,,4344.62,0
4610040,16:34:26,16:34:26,1938,14,,,,4459.8,0
4610040,16:35:12,16:35:12,1939,15,,,,4734.31,0
4610040,16:36:05,16:36:05,1940,16,,,,4909.48,0
4610040,16:37:22,16:37:22,10546,17,,,,5293.96,0
4610040,16:38:01,16:38:01,10547,18,,,,5525.78,0
4610040,16:39:59,16:39:59,10548,19,,,,6086.66,0
4610040,16:40:35,16:40:35,10549,20,,,,6313.99,0
4610040,16:41:38,16:41:38,10550,21,,,,6669.29,0
4610040,16:42:11,16:42:11,10551,22,,,,6910.08,0
4610040,16:43:00,16:43:00,8683,23,,1,,7218.32,
4610050,16:23:00,16:23:00,10536,1,,,1,0,
4610050,16:25:02,16:25:02,9809,2,,,,755.25,0
4610050,16:26:00,16:26:00,5560,3,,,,1108.53,
4610050,16:26:36,16:26:36,6927,4,,,,1363.15,0
4610050,16:27:39,16:27:39,8417,5,,,,1780.86,0
4610050,16:29:26,16:29:26,9619,6,,,,2616.77,0
4610050,16:29:51,16:29:51,7792,7,,,,2812.07,0
4610050,16:30:26,16:30:26,8959,8,,,,3009.95,0
4610050,16:31:15,16:31:15,6983,9,,,,3304.3,0
4610050,16:31:56,16:31:56,6984,10,,,,3566.66,0
4610050,16:33:00,16:33:00,7786,11,,,,4018.72,
4610050,16:33:48,16:33:48,7787,12,,,,4273.6,0
4610050,16:34:02,16:34:02,10033,13,,,,4344.62,0
4610050,16:34:26,16:34:26,1938,14,,,,4459.8,0
4610050,16:35:12,16:35:12,1939,15,,,,4734.31,0
4610050,16:36:05,16:36:05,1940,16,,,,4909.48,0
4610050,16:37:22,16:37:22,10546,17,,,,5293.96,0
4610050,16:38:01,16:38:01,10547,18,,,,5525.78,0
4610050,16:39:59,16:39:59,10548,19,,,,6086.66,0
4610050,16:40:35,16:40:35,10549,20,,,,6313.99,0
4610050,16:41:38,16:41:38,10550,21,,,,6669.29,0
4610050,16:42:11,16:42:11,10551,22,,,,6910.08,0
4610050,16:43:00,16:43:00,8683,23,,1,,7218.32,
4610060,16:23:00,16:23:00,10536,1,,,1,0,
4610060,16:25:02,16:25:02,9809,2,,,,755.25,0
4610060,16:26:00,16:26:00,5560,3,,,,1108.53,
4610060,16:26:36,16:26:36,6927,4,,,,1363.15,0
4610060,16:27:39,16:27:39,8417,5,,,,1780.86,0
4610060,16:29:26,16:29:26,9619,6,,,,2616.77,0
4610060,16:29:51,16:29:51,7792,7,,,,2812.07,0
4610060,16:30:26,16:30:26,8959,8,,,,3009.95,0
4610060,16:31:15,16:31:15,6983,9,,,,3304.3,0
4610060,16:31:56,16:31:56,6984,10,,,,3566.66,0
4610060,16:33:00,16:33:00,7786,11,,,,4018.72,
4610060,16:33:48,16:33:48,7787,12,,,,4273.6,0
4610060,16:34:02,16:34:02,10033,13,,,,4344.62,0
4610060,16:34:26,16:34:26,1938,14,,,,4459.8,0
4610060,16:35:12,16:35:12,1939,15,,,,4734.31,0
4610060,16:36:05,16:36:05,1940,16,,,,4909.48,0
4610060,16:37:22,16:37:22,10546,17,,,,5293.96,0
4610060,16:38:01,16:38:01,10547,18,,,,5525.78,0
4610060,16:39:59,16:39:59,10548,19,,,,6086.66,0
4610060,16:40:35,16:40:35,10549,20,,,,6313.99,0
4610060,16:41:38,16:41:38,10550,21,,,,6669.29,0
4610060,16:42:11,16:42:11,10551,22,,,,6910.08,0
4610060,16:43:00,16:43:00,8683,23,,1,,7218.32,
4610080,16:23:00,16:23:00,10536,1,,,1,0,
4610080,16:25:02,16:25:02,9809,2,,,,755.25,0
4610080,16:26:00,16:26:00,5560,3,,,,1108.53,
4610080,16:26:36,16:26:36,6927,4,,,,1363.15,0
4610080,16:27:39,16:27:39,8417,5,,,,1780.86,0
4610080,16:29:26,16:29:26,9619,6,,,,2616.77,0
4610080,16:29:51,16:29:51,7792,7,,,,2812.07,0
4610080,16:30:26,16:30:26,8959,8,,,,3009.95,0
4610080,16:31:15,16:31:15,6983,9,,,,3304.3,0
4610080,16:31:56,16:31:56,6984,10,,,,3566.66,0
4610080,16:33:00,16:33:00,7786,11,,,,4018.72,
4610080,16:33:48,16:33:48,7787,12,,,,4273.6,0
4610080,16:34:02,16:34:02,10033,13,,,,4344.62,0
4610080,16:34:26,16:34:26,1938,14,,,,4459.8,0
4610080,16:35:12,16:35:12,1939,15,,,,4734.31,0
4610080,16:36:05,16:36:05,1940,16,,,,4909.48,0
4610080,16:37:22,16:37:22,10546,17,,,,5293.96,0
4610080,16:38:01,16:38:01,10547,18,,,,5525.78,0
4610080,16:39:59,16:39:59,10548,19,,,,6086.66,0
4610080,16:40:35,16:40:35,10549,20,,,,6313.99,0
4610080,16:41:38,16:41:38,10550,21,,,,6669.29,0
4610080,16:42:11,16:42:11,10551,22,,,,6910.08,0
4610080,16:43:00,16:43:00,8683,23,,1,,7218.32,
4610090,16:23:00,16:23:00,10536,1,,,1,0,
4610090,16:25:02,16:25:02,9809,2,,,,755.25,0
4610090,16:26:00,16:26:00,5560,3,,,,1108.53,
4610090,16:26:36,16:26:36,6927,4,,,,1363.15,0
4610090,16:27:39,16:27:39,8417,5,,,,1780.86,0
4610090,16:29:26,16:29:26,9619,6,,,,2616.77,0
4610090,16:29:51,16:29:51,7792,7,,,,2812.07,0
4610090,16:30:26,16:30:26,8959,8,,,,3009.95,0
4610090,16:31:15,16:31:15,6983,9,,,,3304.3,0
4610090,16:31:56,16:31:56,6984,10,,,,3566.66,0
4610090,16:33:00,16:33:00,7786,11,,,,4018.72,
4610090,16:33:48,16:33:48,7787,12,,,,4273.6,0
4610090,16:34:02,16:34:02,10033,13,,,,4344.62,0
4610090,16:34:26,16:34:26,1938,14,,,,4459.8,0
4610090,16:35:12,16:35:12,1939,15,,,,4734.31,0
4610090,16:36:05,16:36:05,1940,16,,,,4909.48,0
4610090,16:37:22,16:37:22,10546,17,,,,5293.96,0
4610090,16:38:01,16:38:01,10547,18,,,,5525.78,0
4610090,16:39:59,16:39:59,10548,19,,,,6086.66,0
4610090,16:40:35,16:40:35,10549,20,,,,6313.99,0
4610090,16:41:38,16:41:38,10550,21,,,,6669.29,0
4610090,16:42:11,16:42:11,10551,22,,,,6910.08,0
4610090,16:43:00,16:43:00,8683,23,,1,,7218.32,
4610120,16:23:00,16:23:00,10536,1,,,1,0,
4610120,16:25:02,16:25:02,9809,2,,,,755.25,0
4610120,16:26:00,16:26:00,5560,3,,,,1108.53,
4610120,16:26:36,16:26:36,6927,4,,,,1363.15,0
4610120,16:27:39,16:27:39,8417,5,,,,1780.86,0
4610120,16:29:26,16:29:26,9619,6,,,,2616.77,0
4610120,16:29:51,16:29:51,7792,7,,,,2812.07,0
4610120,16:30:26,16:30:26,8959,8,,,,3009.95,0
4610120,16:31:15,16:31:15,6983,9,,,,3304.3,0
4610120,16:31:56,16:31:56,6984,10,,,,3566.66,0
4610120,16:33:00,16:33:00,7786,11,,,,4018.72,
4610120,16:33:48,16:33:48,7787,12,,,,4273.6,0
4610120,16:34:02,16:34:02,10033,13,,,,4344.62,0
4610120,16:34:26,16:34:26,1938,14,,,,4459.8,0
4610120,16:35:12,16:35:12,1939,15,,,,4734.31,0
4610120,16:36:05,16:36:05,1940,16,,,,4909.48,0
4610120,16:37:22,16:37:22,10546,17,,,,5293.96,0
4610120,16:38:01,16:38:01,10547,18,,,,5525.78,0
4610120,16:39:59,16:39:59,10548,19,,,,6086.66,0
4610120,16:40:35,16:40:35,10549,20,,,,6313.99,0
4610120,16:41:38,16:41:38,10550,21,,,,6669.29,0
4610120,16:42:11,16:42:11,10551,22,,,,6910.08,0
4610120,16:43:00,16:43:00,8683,23,,1,,7218.32,
4610130,16:23:00,16:23:00,10536,1,,,1,0,
4610130,16:25:02,16:25:02,9809,2,,,,755.25,0
4610130,16:26:00,16:26:00,5560,3,,,,1108.53,
4610130,16:26:36,16:26:36,6927,4,,,,1363.15,0
4610130,16:27:39,16:27:39,8417,5,,,,1780.86,0
4610130,16:29:26,16:29:26,9619,6,,,,2616.77,0
4610130,16:29:51,16:29:51,7792,7,,,,2812.07,0
4610130,16:30:26,16:30:26,8959,8,,,,3009.95,0
4610130,16:31:15,16:31:15,6983,9,,,,3304.3,0
4610130,16:31:56,16:31:56,6984,10,,,,3566.66,0
4610130,16:33:00,16:33:00,7786,11,,,,4018.72,
4610130,16:33:48,16:33:48,7787,12,,,,4273.6,0
4610130,16:34:02,16:34:02,10033,13,,,,4344.62,0
4610130,16:34:26,16:34:26,1938,14,,,,4459.8,0
4610130,16:35:12,16:35:12,1939,15,,,,4734.31,0
4610130,16:36:05,16:36:05,1940,16,,,,4909.48,0
4610130,16:37:22,16:37:22,10546,17,,,,5293.96,0
4610130,16:38:01,16:38:01,10547,18,,,,5525.78,0
4610130,16:39:59,16:39:59,10548,19,,,,6086.66,0
4610130,16:40:35,16:40:35,10549,20,,,,6313.99,0
4610130,16:41:38,16:41:38,10550,21,,,,6669.29,0
4610130,16:42:11,16:42:11,10551,22,,,,6910.08,0
4610130,16:43:00,16:43:00,8683,23,,1,,7218.32,
4707070,17:58:00,17:58:00,10536,1,,,1,0,
4707070,18:00:02,18:00:02,9809,2,,,,755.25,0
4707070,18:01:00,18:01:00,5560,3,,,,1108.53,
4707070,18:01:31,18:01:31,6927,4,,,,1363.15,0
4707070,18:02:25,18:02:25,8417,5,,,,1780.86,0
4707070,18:03:56,18:03:56,9619,6,,,,2616.77,0
4707070,18:04:18,18:04:18,7792,7,,,,2812.07,0
4707070,18:04:48,18:04:48,8959,8,,,,3009.95,0
4707070,18:05:30,18:05:30,6983,9,,,,3304.3,0
4707070,18:06:05,18:06:05,6984,10,,,,3566.66,0
4707070,18:07:00,18:07:00,7786,11,,,,4018.72,
4707070,18:07:28,18:07:28,7787,12,,,,4273.6,0
4707070,18:07:37,18:07:37,10033,13,,,,4344.62,0
4707070,18:07:52,18:07:52,1938,14,,,,4459.8,0
4707070,18:08:19,18:08:19,1939,15,,,,4734.31,0
4707070,18:08:51,18:08:51,1940,16,,,,4909.48,0
4707070,18:09:37,18:09:37,10546,17,,,,5293.96,0
4707070,18:10:00,18:10:00,10547,18,,,,5525.78,0
4707070,18:11:11,18:11:11,10548,19,,,,6086.66,0
4707070,18:11:33,18:11:33,10549,20,,,,6313.99,0
4707070,18:12:10,18:12:10,10550,21,,,,6669.29,0
4707070,18:12:31,18:12:31,10551,22,,,,6910.08,0
4707070,18:13:00,18:13:00,8683,23,,1,,7218.32,
4707100,17:58:00,17:58:00,10536,1,,,1,0,
4707100,18:00:02,18:00:02,9809,2,,,,755.25,0
4707100,18:01:00,18:01:00,5560,3,,,,1108.53,
4707100,18:01:31,18:01:31,6927,4,,,,1363.15,0
4707100,18:02:25,18:02:25,8417,5,,,,1780.86,0
4707100,18:03:56,18:03:56,9619,6,,,,2616.77,0
4707100,18:04:18,18:04:18,7792,7,,,,2812.07,0
4707100,18:04:48,18:04:48,8959,8,,,,3009.95,0
4707100,18:05:30,18:05:30,6983,9,,,,3304.3,0
4707100,18:06:05,18:06:05,6984,10,,,,3566.66,0
4707100,18:07:00,18:07:00,7786,11,,,,4018.72,
4707100,18:07:28,18:07:28,7787,12,,,,4273.6,0
4707100,18:07:37,18:07:37,10033,13,,,,4344.62,0
4707100,18:07:52,18:07:52,1938,14,,,,4459.8,0
4707100,18:08:19,18:08:19,1939,15,,,,4734.31,0
4707100,18:08:51,18:08:51,1940,16,,,,4909.48,0
4707100,18:09:37,18:09:37,10546,17,,,,5293.96,0
4707100,18:10:00,18:10:00,10547,18,,,,5525.78,0
4707100,18:11:11,18:11:11,10548,19,,,,6086.66,0
4707100,18:11:33,18:11:33,10549,20,,,,6313.99,0
4707100,18:12:10,18:12:10,10550,21,,,,6669.29,0
4707100,18:12:31,18:12:31,10551,22,,,,6910.08,0
4707100,18:13:00,18:13:00,8683,23,,1,,7218.32,
4707140,17:58:00,17:58:00,10536,1,,,1,0,
4707140,18:00:02,18:00:02,9809,2,,,,755.25,0
4707140,18:01:00,18:01:00,5560,3,,,,1108.53,
4707140,18:01:31,18:01:31,6927,4,,,,1363.15,0
4707140,18:02:25,18:02:25,8417,5,,,,1780.86,0
4707140,18:03:56,18:03:56,9619,6,,,,2616.77,0
4707140,18:04:18,18:04:18,7792,7,,,,2812.07,0
4707140,18:04:48,18:04:48,8959,8,,,,3009.95,0
4707140,18:05:30,18:05:30,6983,9,,,,3304.3,0
4707140,18:06:05,18:06:05,6984,10,,,,3566.66,0
4707140,18:07:00,18:07:00,7786,11,,,,4018.72,
4707140,18:07:28,18:07:28,7787,12,,,,4273.6,0
4707140,18:07:37,18:07:37,10033,13,,,,4344.62,0
4707140,18:07:52,18:07:52,1938,14,,,,4459.8,0
4707140,18:08:19,18:08:19,1939,15,,,,4734.31,0
4707140,18:08:51,18:08:51,1940,16,,,,4909.48,0
4707140,18:09:37,18:09:37,10546,17,,,,5293.96,0
4707140,18:10:00,18:10:00,10547,18,,,,5525.78,0
4707140,18:11:11,18:11:11,10548,19,,,,6086.66,0
4707140,18:11:33,18:11:33,10549,20,,,,6313.99,0
4707140,18:12:10,18:12:10,10550,21,,,,6669.29,0
4707140,18:12:31,18:12:31,10551,22,,,,6910.08,0
4707140,18:13:00,18:13:00,8683,23,,1,,7218.32,
4767160,21:28:00,21:28:00,10536,1,,,1,0,
4767160,21:30:02,21:30:02,9809,2,,,,755.25,0
4767160,21:31:00,21:31:00,5560,3,,,,1108.53,
4767160,21:31:25,21:31:25,6927,4,,,,1363.15,0
4767160,21:32:11,21:32:11,8417,5,,,,1780.86,0
4767160,21:33:27,21:33:27,9619,6,,,,2616.77,0
4767160,21:33:45,21:33:45,7792,7,,,,2812.07,0
4767160,21:34:10,21:34:10,8959,8,,,,3009.95,0
4767160,21:34:45,21:34:45,6983,9,,,,3304.3,0
4767160,21:35:14,21:35:14,6984,10,,,,3566.66,0
4767160,21:36:00,21:36:00,7786,11,,,,4018.72,
4767160,21:36:28,21:36:28,7787,12,,,,4273.6,0
4767160,21:36:37,21:36:37,10033,13,,,,4344.62,0
4767160,21:36:52,21:36:52,1938,14,,,,4459.8,0
4767160,21:37:19,21:37:19,1939,15,,,,4734.31,0
4767160,21:37:51,21:37:51,1940,16,,,,4909.48,0
4767160,21:38:37,21:38:37,10546,17,,,,5293.96,0
4767160,21:39:00,21:39:00,10547,18,,,,5525.78,0
4767160,21:40:11,21:40:11,10548,19,,,,6086.66,0
4767160,21:40:33,21:40:33,10549,20,,,,6313.99,0
4767160,21:41:10,21:41:10,10550,21,,,,6669.29,0
4767160,21:41:31,21:41:31,10551,22,,,,6910.08,0
4767160,21:42:00,21:42:00,8683,23,,1,,7218.32,
4985070,11:28:00,11:28:00,10536,1,,,1,0,
4985070,11:30:02,11:30:02,9809,2,,,,755.25,0
4985070,11:31:00,11:31:00,5560,3,,,,1108.53,
4985070,11:31:31,11:31:31,6927,4,,,,1363.15,0
4985070,11:32:25,11:32:25,8417,5,,,,1780.86,0
4985070,11:33:56,11:33:56,9619,6,,,,2616.77,0
4985070,11:34:18,11:34:18,7792,7,,,,2812.07,0
4985070,11:34:48,11:34:48,8959,8,,,,3009.95,0
4985070,11:35:30,11:35:30,6983,9,,,,3304.3,0
4985070,11:36:05,11:36:05,6984,10,,,,3566.66,0
4985070,11:37:00,11:37:00,7786,11,,,,4018.72,
4985070,11:37:28,11:37:28,7787,12,,,,4273.6,0
4985070,11:37:37,11:37:37,10033,13,,,,4344.62,0
4985070,11:37:52,11:37:52,1938,14,,,,4459.8,0
4985070,11:38:19,11:38:19,1939,15,,,,4734.31,0
4985070,11:38:51,11:38:51,1940,16,,,,4909.48,0
4985070,11:39:37,11:39:37,10546,17,,,,5293.96,0
4985070,11:40:00,11:40:00,10547,18,,,,5525.78,0
4985070,11:41:11,11:41:11,10548,19,,,,6086.66,0
4985070,11:41:33,11:41:33,10549,20,,,,6313.99,0
4985070,11:42:10,11:42:10,10550,21,,,,6669.29,0
4985070,11:42:31,11:42:31,10551,22,,,,6910.08,0
4985070,11:43:00,11:43:00,8683,23,,1,,7218.32,
4985100,11:28:00,11:28:00,10536,1,,,1,0,
4985100,11:30:02,11:30:02,9809,2,,,,755.25,0
4985100,11:31:00,11:31:00,5560,3,,,,1108.53,
4985100,11:31:31,11:31:31,6927,4,,,,1363.15,0
4985100,11:32:25,11:32:25,8417,5,,,,1780.86,0
4985100,11:33:56,11:33:56,9619,6,,,,2616.77,0
4985100,11:34:18,11:34:18,7792,7,,,,2812.07,0
4985100,11:34:48,11:34:48,8959,8,,,,3009.95,0
4985100,11:35:30,11:35:30,6983,9,,,,3304.3,0
4985100,11:36:05,11:36:05,6984,10,,,,3566.66,0
4985100,11:37:00,11:37:00,7786,11,,,,4018.72,
4985100,11:37:28,11:37:28,7787,12,,,,4273.6,0
4985100,11:37:37,11:37:37,10033,13,,,,4344.62,0
4985100,11:37:52,11:37:52,1938,14,,,,4459.8,0
4985100,11:38:19,11:38:19,1939,15,,,,4734.31,0
4985100,11:38:51,11:38:51,1940,16,,,,4909.48,0
4985100,11:39:37,11:39:37,10546,17,,,,5293.96,0
4985100,11:40:00,11:40:00,10547,18,,,,5525.78,0
4985100,11:41:11,11:41:11,10548,19,,,,6086.66,0
4985100,11:41:33,11:41:33,10549,20,,,,6313.99,0
4985100,11:42:10,11:42:10,10550,21,,,,6669.29,0
4985100,11:42:31,11:42:31,10551,22,,,,6910.08,0
4985100,11:43:00,11:43:00,8683,23,,1,,7218.32,
4985140,11:28:00,11:28:00,10536,1,,,1,0,
4985140,11:30:02,11:30:02,9809,2,,,,755.25,0
4985140,11:31:00,11:31:00,5560,3,,,,1108.53,
4985140,11:31:31,11:31:31,6927,4,,,,1363.15,0
4985140,11:32:25,11:32:25,8417,5,,,,1780.86,0
4985140,11:33:56,11:33:56,9619,6,,,,2616.77,0
4985140,11:34:18,11:34:18,7792,7,,,,2812.07,0
4985140,11:34:48,11:34:48,8959,8,,,,3009.95,0
4985140,11:35:30,11:35:30,6983,9,,,,3304.3,0
4985140,11:36:05,11:36:05,6984,10,,,,3566.66,0
4985140,11:37:00,11:37:00,7786,11,,,,4018.72,
4985140,11:37:28,11:37:28,7787,12,,,,4273.6,0
4985140,11:37:37,11:37:37,10033,13,,,,4344.62,0
4985140,11:37:52,11:37:52,1938,14,,,,4459.8,0
4985140,11:38:19,11:38:19,1939,15,,,,4734.31,0
4985140,11:38:51,11:38:51,1940,16,,,,4909.48,0
4985140,11:39:37,11:39:37,10546,17,,,,5293.96,0
4985140,11:40:00,11:40:00,10547,18,,,,5525.78,0
4985140,11:41:11,11:41:11,10548,19,,,,6086.66,0
4985140,11:41:33,11:41:33,10549,20,,,,6313.99,0
4985140,11:42:10,11:42:10,10550,21,,,,6669.29,0
4985140,11:42:31,11:42:31,10551,22,,,,6910.08,0
4985140,11:43:00,11:43:00,8683,23,,1,,7218.32,
5008070,20:58:00,20:58:00,10536,1,,,1,0,
5008070,21:00:02,21:00:02,9809,2,,,,755.25,0
5008070,21:01:00,21:01:00,5560,3,,,,1108.53,
5008070,21:01:25,21:01:25,6927,4,,,,1363.15,0
5008070,21:02:11,21:02:11,8417,5,,,,1780.86,0
5008070,21:03:27,21:03:27,9619,6,,,,2616.77,0
5008070,21:03:45,21:03:45,7792,7,,,,2812.07,0
5008070,21:04:10,21:04:10,8959,8,,,,3009.95,0
5008070,21:04:45,21:04:45,6983,9,,,,3304.3,0
5008070,21:05:14,21:05:14,6984,10,,,,3566.66,0
5008070,21:06:00,21:06:00,7786,11,,,,4018.72,
5008070,21:06:28,21:06:28,7787,12,,,,4273.6,0
5008070,21:06:37,21:06:37,10033,13,,,,4344.62,0
5008070,21:06:52,21:06:52,1938,14,,,,4459.8,0
5008070,21:07:19,21:07:19,1939,15,,,,4734.31,0
5008070,21:07:51,21:07:51,1940,16,,,,4909.48,0
5008070,21:08:37,21:08:37,10546,17,,,,5293.96,0
5008070,21:09:00,21:09:00,10547,18,,,,5525.78,0
5008070,21:10:11,21:10:11,10548,19,,,,6086.66,0
5008070,21:10:33,21:10:33,10549,20,,,,6313.99,0
5008070,21:11:10,21:11:10,10550,21,,,,6669.29,0
5008070,21:11:31,21:11:31,10551,22,,,,6910.08,0
5008070,21:12:00,21:12:00,8683,23,,1,,7218.32,
5008100,20:58:00,20:58:00,10536,1,,,1,0,
5008100,21:00:02,21:00:02,9809,2,,,,755.25,0
5008100,21:01:00,21:01:00,5560,3,,,,1108.53,
5008100,21:01:25,21:01:25,6927,4,,,,1363.15,0
5008100,21:02:11,21:02:11,8417,5,,,,1780.86,0
5008100,21:03:27,21:03:27,9619,6,,,,2616.77,0
5008100,21:03:45,21:03:45,7792,7,,,,2812.07,0
5008100,21:04:10,21:04:10,8959,8,,,,3009.95,0
5008100,21:04:45,21:04:45,6983,9,,,,3304.3,0
5008100,21:05:14,21:05:14,6984,10,,,,3566.66,0
5008100,21:06:00,21:06:00,7786,11,,,,4018.72,
5008100,21:06:28,21:06:28,7787,12,,,,4273.6,0
5008100,21:06:37,21:06:37,10033,13,,,,4344.62,0
5008100,21:06:52,21:06:52,1938,14,,,,4459.8,0
5008100,21:07:19,21:07:19,1939,15,,,,4734.31,0
5008100,21:07:51,21:07:51,1940,16,,,,4909.48,0
5008100,21:08:37,21:08:37,10546,17,,,,5293.96,0
5008100,21:09:00,21:09:00,10547,18,,,,5525.78,0
5008100,21:10:11,21:10:11,10548,19,,,,6086.66,0
5008100,21:10:33,21:10:33,10549,20,,,,6313.99,0
5008100,21:11:10,21:11:10,10550,21,,,,6669.29,0
5008100,21:11:31,21:11:31,10551,22,,,,6910.08,0
5008100,21:12:00,21:12:00,8683,23,,1,,7218.32,
5008140,20:58:00,20:58:00,10536,1,,,1,0,
5008140,21:00:02,21:00:02,9809,2,,,,755.25,0
5008140,21:01:00,21:01:00,5560,3,,,,1108.53,
5008140,21:01:25,21:01:25,6927,4,,,,1363.15,0
5008140,21:02:11,21:02:11,8417,5,,,,1780.86,0
5008140,21:03:27,21:03:27,9619,6,,,,2616.77,0
5008140,21:03:45,21:03:45,7792,7,,,,2812.07,0
5008140,21:04:10,21:04:10,8959,8,,,,3009.95,0
5008140,21:04:45,21:04:45,6983,9,,,,3304.3,0
5008140,21:05:14,21:05:14,6984,10,,,,3566.66,0
5008140,21:06:00,21:06:00,7786,11,,,,4018.72,
5008140,21:06:28,21:06:28,7787,12,,,,4273.6,0
5008140,21:06:37,21:06:37,10033,13,,,,4344.62,0
5008140,21:06:52,21:06:52,1938,14,,,,4459.8,0
5008140,21:07:19,21:07:19,1939,15,,,,4734.31,0
5008140,21:07:51,21:07:51,1940,16,,,,4909.48,0
5008140,21:08:37,21:08:37,10546,17,,,,5293.96,0
5008140,21:09:00,21:09:00,10547,18,,,,5525.78,0
5008140,21:10:11,21:10:11,10548,19,,,,6086.66,0
5008140,21:10:33,21:10:33,10549,20,,,,6313.99,0
5008140,21:11:10,21:11:10,10550,21,,,,6669.29,0
5008140,21:11:31,21:11:31,10551,22,,,,6910.08,0
5008140,21:12:00,21:12:00,8683,23,,1,,7218.32,
5068160,22:28:00,22:28:00,10536,1,,,1,0,
5068160,22:30:02,22:30:02,9809,2,,,,755.25,0
5068160,22:31:00,22:31:00,5560,3,,,,1108.53,
5068160,22:31:25,22:31:25,6927,4,,,,1363.15,0
5068160,22:32:11,22:32:11,8417,5,,,,1780.86,0
5068160,22:33:27,22:33:27,9619,6,,,,2616.77,0
5068160,22:33:45,22:33:45,7792,7,,,,2812.07,0
5068160,22:34:10,22:34:10,8959,8,,,,3009.95,0
5068160,22:34:45,22:34:45,6983,9,,,,3304.3,0
5068160,22:35:14,22:35:14,6984,10,,,,3566.66,0
5068160,22:36:00,22:36:00,7786,11,,,,4018.72,
5068160,22:36:28,22:36:28,7787,12,,,,4273.6,0
5068160,22:36:37,22:36:37,10033,13,,,,4344.62,0
5068160,22:36:52,22:36:52,1938,14,,,,4459.8,0
5068160,22:37:19,22:37:19,1939,15,,,,4734.31,0
5068160,22:37:51,22:37:51,1940,16,,,,4909.48,0
5068160,22:38:37,22:38:37,10546,17,,,,5293.96,0
5068160,22:39:00,22:39:00,10547,18,,,,5525.78,0
5068160,22:40:11,22:40:11,10548,19,,,,6086.66,0
5068160,22:40:33,22:40:33,10549,20,,,,6313.99,0
5068160,22:41:10,22:41:10,10550,21,,,,6669.29,0
5068160,22:41:31,22:41:31,10551,22,,,,6910.08,0
5068160,22:42:00,22:42:00,8683,23,,1,,7218.32,
5304160,18:28:00,18:28:00,10536,1,,,1,0,
5304160,18:30:02,18:30:02,9809,2,,,,755.25,0
5304160,18:31:00,18:31:00,5560,3,,,,1108.53,
5304160,18:31:31,18:31:31,6927,4,,,,1363.15,0
5304160,18:32:25,18:32:25,8417,5,,,,1780.86,0
5304160,18:33:56,18:33:56,9619,6,,,,2616.77,0
5304160,18:34:18,18:34:18,7792,7,,,,2812.07,0
5304160,18:34:48,18:34:48,8959,8,,,,3009.95,0
5304160,18:35:30,18:35:30,6983,9,,,,3304.3,0
5304160,18:36:05,18:36:05,6984,10,,,,3566.66,0
5304160,18:37:00,18:37:00,7786,11,,,,4018.72,
5304160,18:37:28,18:37:28,7787,12,,,,4273.6,0
5304160,18:37:37,18:37:37,10033,13,,,,4344.62,0
5304160,18:37:52,18:37:52,1938,14,,,,4459.8,0
5304160,18:38:19,18:38:19,1939,15,,,,4734.31,0
5304160,18:38:51,18:38:51,1940,16,,,,4909.48,0
5304160,18:39:37,18:39:37,10546,17,,,,5293.96,0
5304160,18:40:00,18:40:00,10547,18,,,,5525.78,0
5304160,18:41:11,18:41:11,10548,19,,,,6086.66,0
5304160,18:41:33,18:41:33,10549,20,,,,6313.99,0
5304160,18:42:10,18:42:10,10550,21,,,,6669.29,0
5304160,18:42:31,18:42:31,10551,22,,,,6910.08,0
5304160,18:43:00,18:43:00,8683,23,,1,,7218.32,
5969160,10:28:00,10:28:00,10536,1,,,1,0,
5969160,10:30:02,10:30:02,9809,2,,,,755.25,0
5969160,10:31:00,10:31:00,5560,3,,,,1108.53,
5969160,10:31:31,10:31:31,6927,4,,,,1363.15,0
5969160,10:32:25,10:32:25,8417,5,,,,1780.86,0
5969160,10:33:56,10:33:56,9619,6,,,,2616.77,0
5969160,10:34:18,10:34:18,7792,7,,,,2812.07,0
5969160,10:34:48,10:34:48,8959,8,,,,3009.95,0
5969160,10:35:30,10:35:30,6983,9,,,,3304.3,0
5969160,10:36:05,10:36:05,6984,10,,,,3566.66,0
5969160,10:37:00,10:37:00,7786,11,,,,4018.72,
5969160,10:37:28,10:37:28,7787,12,,,,4273.6,0
5969160,10:37:37,10:37:37,10033,13,,,,4344.62,0
5969160,10:37:52,10:37:52,1938,14,,,,4459.8,0
5969160,10:38:19,10:38:19,1939,15,,,,4734.31,0
5969160,10:38:51,10:38:51,1940,16,,,,4909.48,0
5969160,10:39:37,10:39:37,10546,17,,,,5293.96,0
5969160,10:40:00,10:40:00,10547,18,,,,5525.78,0
5969160,10:41:11,10:41:11,10548,19,,,,6086.66,0
5969160,10:41:33,10:41:33,10549,20,,,,6313.99,0
5969160,10:42:10,10:42:10,10550,21,,,,6669.29,0
5969160,10:42:31,10:42:31,10551,22,,,,6910.08,0
5969160,10:43:00,10:43:00,8683,23,,1,,7218.32,
6032070,23:28:00,23:28:00,10536,1,,,1,0,
6032070,23:30:02,23:30:02,9809,2,,,,755.25,0
6032070,23:31:00,23:31:00,5560,3,,,,1108.53,
6032070,23:31:25,23:31:25,6927,4,,,,1363.15,0
6032070,23:32:11,23:32:11,8417,5,,,,1780.86,0
6032070,23:33:27,23:33:27,9619,6,,,,2616.77,0
6032070,23:33:45,23:33:45,7792,7,,,,2812.07,0
6032070,23:34:10,23:34:10,8959,8,,,,3009.95,0
6032070,23:34:45,23:34:45,6983,9,,,,3304.3,0
6032070,23:35:14,23:35:14,6984,10,,,,3566.66,0
6032070,23:36:00,23:36:00,7786,11,,,,4018.72,
6032070,23:36:28,23:36:28,7787,12,,,,4273.6,0
6032070,23:36:37,23:36:37,10033,13,,,,4344.62,0
6032070,23:36:52,23:36:52,1938,14,,,,4459.8,0
6032070,23:37:19,23:37:19,1939,15,,,,4734.31,0
6032070,23:37:51,23:37:51,1940,16,,,,4909.48,0
6032070,23:38:37,23:38:37,10546,17,,,,5293.96,0
6032070,23:39:00,23:39:00,10547,18,,,,5525.78,0
6032070,23:40:11,23:40:11,10548,19,,,,6086.66,0
6032070,23:40:33,23:40:33,10549,20,,,,6313.99,0
6032070,23:41:10,23:41:10,10550,21,,,,6669.29,0
6032070,23:41:31,23:41:31,10551,22,,,,6910.08,0
6032070,23:42:00,23:42:00,8683,23,,1,,7218.32,
6032100,23:28:00,23:28:00,10536,1,,,1,0,
6032100,23:30:02,23:30:02,9809,2,,,,755.25,0
6032100,23:31:00,23:31:00,5560,3,,,,1108.53,
6032100,23:31:25,23:31:25,6927,4,,,,1363.15,0
6032100,23:32:11,23:32:11,8417,5,,,,1780.86,0
6032100,23:33:27,23:33:27,9619,6,,,,2616.77,0
6032100,23:33:45,23:33:45,7792,7,,,,2812.07,0
6032100,23:34:10,23:34:10,8959,8,,,,3009.95,0
6032100,23:34:45,23:34:45,6983,9,,,,3304.3,0
6032100,23:35:14,23:35:14,6984,10,,,,3566.66,0
6032100,23:36:00,23:36:00,7786,11,,,,4018.72,
6032100,23:36:28,23:36:28,7787,12,,,,4273.6,0
6032100,23:36:37,23:36:37,10033,13,,,,4344.62,0
6032100,23:36:52,23:36:52,1938,14,,,,4459.8,0
6032100,23:37:19,23:37:19,1939,15,,,,4734.31,0
6032100,23:37:51,23:37:51,1940,16,,,,4909.48,0
6032100,23:38:37,23:38:37,10546,17,,,,5293.96,0
6032100,23:39:00,23:39:00,10547,18,,,,5525.78,0
6032100,23:40:11,23:40:11,10548,19,,,,6086.66,0
6032100,23:40:33,23:40:33,10549,20,,,,6313.99,0
6032100,23:41:10,23:41:10,10550,21,,,,6669.29,0
6032100,23:41:31,23:41:31,10551,22,,,,6910.08,0
6032100,23:42:00,23:42:00,8683,23,,1,,7218.32,
6032140,23:28:00,23:28:00,10536,1,,,1,0,
6032140,23:30:02,23:30:02,9809,2,,,,755.25,0
6032140,23:31:00,23:31:00,5560,3,,,,1108.53,
6032140,23:31:25,23:31:25,6927,4,,,,1363.15,0
6032140,23:32:11,23:32:11,8417,5,,,,1780.86,0
6032140,23:33:27,23:33:27,9619,6,,,,2616.77,0
6032140,23:33:45,23:33:45,7792,7,,,,2812.07,0
6032140,23:34:10,23:34:10,8959,8,,,,3009.95,0
6032140,23:34:45,23:34:45,6983,9,,,,3304.3,0
6032140,23:35:14,23:35:14,6984,10,,,,3566.66,0
6032140,23:36:00,23:36:00,7786,11,,,,4018.72,
6032140,23:36:28,23:36:28,7787,12,,,,4273.6,0
6032140,23:36:37,23:36:37,10033,13,,,,4344.62,0
6032140,23:36:52,23:36:52,1938,14,,,,4459.8,0
6032140,23:37:19,23:37:19,1939,15,,,,4734.31,0
6032140,23:37:51,23:37:51,1940,16,,,,4909.48,0
6032140,23:38:37,23:38:37,10546,17,,,,5293.96,0
6032140,23:39:00,23:39:00,10547,18,,,,5525.78,0
6032140,23:40:11,23:40:11,10548,19,,,,6086.66,0
6032140,23:40:33,23:40:33,10549,20,,,,6313.99,0
6032140,23:41:10,23:41:10,10550,21,,,,6669.29,0
6032140,23:41:31,23:41:31,10551,22,,,,6910.08,0
6032140,23:42:00,23:42:00,8683,23,,1,,7218.32,
6116010,15:35:00,15:35:00,10536,1,,,1,0,
6116010,15:37:02,15:37:02,9809,2,,,,755.25,0
6116010,15:38:00,15:38:00,5560,3,,,,1108.53,
6116010,15:38:31,15:38:31,6927,4,,,,1363.15,0
6116010,15:39:25,15:39:25,8417,5,,,,1780.86,0
6116010,15:40:56,15:40:56,9619,6,,,,2616.77,0
6116010,15:41:18,15:41:18,7792,7,,,,2812.07,0
6116010,15:41:48,15:41:48,8959,8,,,,3009.95,0
6116010,15:42:30,15:42:30,6983,9,,,,3304.3,0
6116010,15:43:05,15:43:05,6984,10,,,,3566.66,0
6116010,15:44:00,15:44:00,7786,11,,,,4018.72,
6116010,15:44:28,15:44:28,7787,12,,,,4273.6,0
6116010,15:44:37,15:44:37,10033,13,,,,4344.62,0
6116010,15:44:52,15:44:52,1938,14,,,,4459.8,0
6116010,15:45:19,15:45:19,1939,15,,,,4734.31,0
6116010,15:45:51,15:45:51,1940,16,,,,4909.48,0
6116010,15:46:37,15:46:37,10546,17,,,,5293.96,0
6116010,15:47:00,15:47:00,10547,18,,,,5525.78,0
6116010,15:48:11,15:48:11,10548,19,,,,6086.66,0
6116010,15:48:33,15:48:33,10549,20,,,,6313.99,0
6116010,15:49:10,15:49:10,10550,21,,,,6669.29,0
6116010,15:49:31,15:49:31,10551,22,,,,6910.08,0
6116010,15:50:00,15:50:00,8683,23,,1,,7218.32,
6116110,15:35:00,15:35:00,10536,1,,,1,0,
6116110,15:37:02,15:37:02,9809,2,,,,755.25,0
6116110,15:38:00,15:38:00,5560,3,,,,1108.53,
6116110,15:38:31,15:38:31,6927,4,,,,1363.15,0
6116110,15:39:25,15:39:25,8417,5,,,,1780.86,0
6116110,15:40:56,15:40:56,9619,6,,,,2616.77,0
6116110,15:41:18,15:41:18,7792,7,,,,2812.07,0
6116110,15:41:48,15:41:48,8959,8,,,,3009.95,0
6116110,15:42:30,15:42:30,6983,9,,,,3304.3,0
6116110,15:43:05,15:43:05,6984,10,,,,3566.66,0
6116110,15:44:00,15:44:00,7786,11,,,,4018.72,
6116110,15:44:28,15:44:28,7787,12,,,,4273.6,0
6116110,15:44:37,15:44:37,10033,13,,,,4344.62,0
6116110,15:44:52,15:44:52,1938,14,,,,4459.8,0
6116110,15:45:19,15:45:19,1939,15,,,,4734.31,0
6116110,15:45:51,15:45:51,1940,16,,,,4909.48,0
6116110,15:46:37,15:46:37,10546,17,,,,5293.96,0
6116110,15:47:00,15:47:00,10547,18,,,,5525.78,0
6116110,15:48:11,15:48:11,10548,19,,,,6086.66,0
6116110,15:48:33,15:48:33,10549,20,,,,6313.99,0
6116110,15:49:10,15:49:10,10550,21,,,,6669.29,0
6116110,15:49:31,15:49:31,10551,22,,,,6910.08,0
6116110,15:50:00,15:50:00,8683,23,,1,,7218.32,
6116150,15:35:00,15:35:00,10536,1,,,1,0,
6116150,15:37:02,15:37:02,9809,2,,,,755.25,0
6116150,15:38:00,15:38:00,5560,3,,,,1108.53,
6116150,15:38:31,15:38:31,6927,4,,,,1363.15,0
6116150,15:39:25,15:39:25,8417,5,,,,1780.86,0
6116150,15:40:56,15:40:56,9619,6,,,,2616.77,0
6116150,15:41:18,15:41:18,7792,7,,,,2812.07,0
6116150,15:41:48,15:41:48,8959,8,,,,3009.95,0
6116150,15:42:30,15:42:30,6983,9,,,,3304.3,0
6116150,15:43:05,15:43:05,6984,10,,,,3566.66,0
6116150,15:44:00,15:44:00,7786,11,,,,4018.72,
6116150,15:44:28,15:44:28,7787,12,,,,4273.6,0
6116150,15:44:37,15:44:37,10033,13,,,,4344.62,0
6116150,15:44:52,15:44:52,1938,14,,,,4459.8,0
6116150,15:45:19,15:45:19,1939,15,,,,4734.31,0
6116150,15:45:51,15:45:51,1940,16,,,,4909.48,0
6116150,15:46:37,15:46:37,10546,17,,,,5293.96,0
6116150,15:47:00,15:47:00,10547,18,,,,5525.78,0
6116150,15:48:11,15:48:11,10548,19,,,,6086.66,0
6116150,15:48:33,15:48:33,10549,20,,,,6313.99,0
6116150,15:49:10,15:49:10,10550,21,,,,6669.29,0
6116150,15:49:31,15:49:31,10551,22,,,,6910.08,0
6116150,15:50:00,15:50:00,8683,23,,1,,7218.32,
6587020,10:24:00,10:24:00,10536,1,,,1,0,
6587020,10:26:02,10:26:02,9809,2,,,,755.25,0
6587020,10:27:00,10:27:00,5560,3,,,,1108.53,
6587020,10:27:36,10:27:36,6927,4,,,,1363.15,0
6587020,10:28:39,10:28:39,8417,5,,,,1780.86,0
6587020,10:30:26,10:30:26,9619,6,,,,2616.77,0
6587020,10:30:51,10:30:51,7792,7,,,,2812.07,0
6587020,10:31:26,10:31:26,8959,8,,,,3009.95,0
6587020,10:32:15,10:32:15,6983,9,,,,3304.3,0
6587020,10:32:56,10:32:56,6984,10,,,,3566.66,0
6587020,10:34:00,10:34:00,7786,11,,,,4018.72,
6587020,10:34:43,10:34:43,7787,12,,,,4273.6,0
6587020,10:34:56,10:34:56,10033,13,,,,4344.62,0
6587020,10:35:18,10:35:18,1938,14,,,,4459.8,0
6587020,10:35:59,10:35:59,1939,15,,,,4734.31,0
6587020,10:36:46,10:36:46,1940,16,,,,4909.48,0
6587020,10:37:56,10:37:56,10546,17,,,,5293.96,0
6587020,10:38:31,10:38:31,10547,18,,,,5525.78,0
6587020,10:40:17,10:40:17,10548,19,,,,6086.66,0
6587020,10:40:49,10:40:49,10549,20,,,,6313.99,0
6587020,10:41:46,10:41:46,10550,21,,,,6669.29,0
6587020,10:42:16,10:42:16,10551,22,,,,6910.08,0
6587020,10:43:00,10:43:00,8683,23,,1,,7218.32,
6587030,10:24:00,10:24:00,10536,1,,,1,0,
6587030,10:26:02,10:26:02,9809,2,,,,755.25,0
6587030,10:27:00,10:27:00,5560,3,,,,1108.53,
6587030,10:27:36,10:27:36,6927,4,,,,1363.15,0
6587030,10:28:39,10:28:39,8417,5,,,,1780.86,0
6587030,10:30:26,10:30:26,9619,6,,,,2616.77,0
6587030,10:30:51,10:30:51,7792,7,,,,2812.07,0
6587030,10:31:26,10:31:26,8959,8,,,,3009.95,0
6587030,10:32:15,10:32:15,6983,9,,,,3304.3,0
6587030,10:32:56,10:32:56,6984,10,,,,3566.66,0
6587030,10:34:00,10:34:00,7786,11,,,,4018.72,
6587030,10:34:43,10:34:43,7787,12,,,,4273.6,0
6587030,10:34:56,10:34:56,10033,13,,,,4344.62,0
6587030,10:35:18,10:35:18,1938,14,,,,4459.8,0
6587030,10:35:59,10:35:59,1939,15,,,,4734.31,0
6587030,10:36:46,10:36:46,1940,16,,,,4909.48,0
6587030,10:37:56,10:37:56,10546,17,,,,5293.96,0
6587030,10:38:31,10:38:31,10547,18,,,,5525.78,0
6587030,10:40:17,10:40:17,10548,19,,,,6086.66,0
6587030,10:40:49,10:40:49,10549,20,,,,6313.99,0
6587030,10:41:46,10:41:46,10550,21,,,,6669.29,0
6587030,10:42:16,10:42:16,10551,22,,,,6910.08,0
6587030,10:43:00,10:43:00,8683,23,,1,,7218.32,
6587040,10:24:00,10:24:00,10536,1,,,1,0,
6587040,10:26:02,10:26:02,9809,2,,,,755.25,0
6587040,10:27:00,10:27:00,5560,3,,,,1108.53,
6587040,10:27:36,10:27:36,6927,4,,,,1363.15,0
6587040,10:28:39,10:28:39,8417,5,,,,1780.86,0
6587040,10:30:26,10:30:26,9619,6,,,,2616.77,0
6587040,10:30:51,10:30:51,7792,7,,,,2812.07,0
6587040,10:31:26,10:31:26,8959,8,,,,3009.95,0
6587040,10:32:15,10:32:15,6983,9,,,,3304.3,0
6587040,10:32:56,10:32:56,6984,10,,,,3566.66,0
6587040,10:34:00,10:34:00,7786,11,,,,4018.72,
6587040,10:34:43,10:34:43,7787,12,,,,4273.6,0
6587040,10:34:56,10:34:56,10033,13,,,,4344.62,0
6587040,10:35:18,10:35:18,1938,14,,,,4459.8,0
6587040,10:35:59,10:35:59,1939,15,,,,4734.31,0
6587040,10:36:46,10:36:46,1940,16,,,,4909.48,0
6587040,10:37:56,10:37:56,10546,17,,,,5293.96,0
6587040,10:38:31,10:38:31,10547,18,,,,5525.78,0
6587040,10:40:17,10:40:17,10548,19,,,,6086.66,0
6587040,10:40:49,10:40:49,10549,20,,,,6313.99,0
6587040,10:41:46,10:41:46,10550,21,,,,6669.29,0
6587040,10:42:16,10:42:16,10551,22,,,,6910.08,0
6587040,10:43:00,10:43:00,8683,23,,1,,7218.32,
6587050,10:24:00,10:24:00,10536,1,,,1,0,
6587050,10:26:02,10:26:02,9809,2,,,,755.25,0
6587050,10:27:00,10:27:00,5560,3,,,,1108.53,
6587050,10:27:36,10:27:36,6927,4,,,,1363.15,0
6587050,10:28:39,10:28:39,8417,5,,,,1780.86,0
6587050,10:30:26,10:30:26,9619,6,,,,2616.77,0
6587050,10:30:51,10:30:51,7792,7,,,,2812.07,0
6587050,10:31:26,10:31:26,8959,8,,,,3009.95,0
6587050,10:32:15,10:32:15,6983,9,,,,3304.3,0
6587050,10:32:56,10:32:56,6984,10,,,,3566.66,0
6587050,10:34:00,10:34:00,7786,11,,,,4018.72,
6587050,10:34:43,10:34:43,7787,12,,,,4273.6,0
6587050,10:34:56,10:34:56,10033,13,,,,4344.62,0
6587050,10:35:18,10:35:18,1938,14,,,,4459.8,0
6587050,10:35:59,10:35:59,1939,15,,,,4734.31,0
6587050,10:36:46,10:36:46,1940,16,,,,4909.48,0
6587050,10:37:56,10:37:56,10546,17,,,,5293.96,0
6587050,10:38:31,10:38:31,10547,18,,,,5525.78,0
6587050,10:40:17,10:40:17,10548,19,,,,6086.66,0
6587050,10:40:49,10:40:49,10549,20,,,,6313.99,0
6587050,10:41:46,10:41:46,10550,21,,,,6669.29,0
6587050,10:42:16,10:42:16,10551,22,,,,6910.08,0
6587050,10:43:00,10:43:00,8683,23,,1,,7218.32,
6587060,10:24:00,10:24:00,10536,1,,,1,0,
6587060,10:26:02,10:26:02,9809,2,,,,755.25,0
6587060,10:27:00,10:27:00,5560,3,,,,1108.53,
6587060,10:27:36,10:27:36,6927,4,,,,1363.15,0
6587060,10:28:39,10:28:39,8417,5,,,,1780.86,0
6587060,10:30:26,10:30:26,9619,6,,,,2616.77,0
6587060,10:30:51,10:30:51,7792,7,,,,2812.07,0
6587060,10:31:26,10:31:26,8959,8,,,,3009.95,0
6587060,10:32:15,10:32:15,6983,9,,,,3304.3,0
6587060,10:32:56,10:32:56,6984,10,,,,3566.66,0
6587060,10:34:00,10:34:00,7786,11,,,,4018.72,
6587060,10:34:43,10:34:43,7787,12,,,,4273.6,0
6587060,10:34:56,10:34:56,10033,13,,,,4344.62,0
6587060,10:35:18,10:35:18,1938,14,,,,4459.8,0
6587060,10:35:59,10:35:59,1939,15,,,,4734.31,0
6587060,10:36:46,10:36:46,1940,16,,,,4909.48,0
6587060,10:37:56,10:37:56,10546,17,,,,5293.96,0
6587060,10:38:31,10:38:31,10547,18,,,,5525.78,0
6587060,10:40:17,10:40:17,10548,19,,,,6086.66,0
6587060,10:40:49,10:40:49,10549,20,,,,6313.99,0
6587060,10:41:46,10:41:46,10550,21,,,,6669.29,0
6587060,10:42:16,10:42:16,10551,22,,,,6910.08,0
6587060,10:43:00,10:43:00,8683,23,,1,,7218.32,
6587080,10:24:00,10:24:00,10536,1,,,1,0,
6587080,10:26:02,10:26:02,9809,2,,,,755.25,0
6587080,10:27:00,10:27:00,5560,3,,,,1108.53,
6587080,10:27:36,10:27:36,6927,4,,,,1363.15,0
6587080,10:28:39,10:28:39,8417,5,,,,1780.86,0
6587080,10:30:26,10:30:26,9619,6,,,,2616.77,0
6587080,10:30:51,10:30:51,7792,7,,,,2812.07,0
6587080,10:31:26,10:31:26,8959,8,,,,3009.95,0
6587080,10:32:15,10:32:15,6983,9,,,,3304.3,0
6587080,10:32:56,10:32:56,6984,10,,,,3566.66,0
6587080,10:34:00,10:34:00,7786,11,,,,4018.72,
6587080,10:34:43,10:34:43,7787,12,,,,4273.6,0
6587080,10:34:56,10:34:56,10033,13,,,,4344.62,0
6587080,10:35:18,10:35:18,1938,14,,,,4459.8,0
6587080,10:35:59,10:35:59,1939,15,,,,4734.31,0
6587080,10:36:46,10:36:46,1940,16,,,,4909.48,0
6587080,10:37:56,10:37:56,10546,17,,,,5293.96,0
6587080,10:38:31,10:38:31,10547,18,,,,5525.78,0
6587080,10:40:17,10:40:17,10548,19,,,,6086.66,0
6587080,10:40:49,10:40:49,10549,20,,,,6313.99,0
6587080,10:41:46,10:41:46,10550,21,,,,6669.29,0
6587080,10:42:16,10:42:16,10551,22,,,,6910.08,0
6587080,10:43:00,10:43:00,8683,23,,1,,7218.32,
6587090,10:24:00,10:24:00,10536,1,,,1,0,
6587090,10:26:02,10:26:02,9809,2,,,,755.25,0
6587090,10:27:00,10:27:00,5560,3,,,,1108.53,
6587090,10:27:36,10:27:36,6927,4,,,,1363.15,0
6587090,10:28:39,10:28:39,8417,5,,,,1780.86,0
6587090,10:30:26,10:30:26,9619,6,,,,2616.77,0
6587090,10:30:51,10:30:51,7792,7,,,,2812.07,0
6587090,10:31:26,10:31:26,8959,8,,,,3009.95,0
6587090,10:32:15,10:32:15,6983,9,,,,3304.3,0
6587090,10:32:56,10:32:56,6984,10,,,,3566.66,0
6587090,10:34:00,10:34:00,7786,11,,,,4018.72,
6587090,10:34:43,10:34:43,7787,12,,,,4273.6,0
6587090,10:34:56,10:34:56,10033,13,,,,4344.62,0
6587090,10:35:18,10:35:18,1938,14,,,,4459.8,0
6587090,10:35:59,10:35:59,1939,15,,,,4734.31,0
6587090,10:36:46,10:36:46,1940,16,,,,4909.48,0
6587090,10:37:56,10:37:56,10546,17,,,,5293.96,0
6587090,10:38:31,10:38:31,10547,18,,,,5525.78,0
6587090,10:40:17,10:40:17,10548,19,,,,6086.66,0
6587090,10:40:49,10:40:49,10549,20,,,,6313.99,0
6587090,10:41:46,10:41:46,10550,21,,,,6669.29,0
6587090,10:42:16,10:42:16,10551,22,,,,6910.08,0
6587090,10:43:00,10:43:00,8683,23,,1,,7218.32,
6587120,10:24:00,10:24:00,10536,1,,,1,0,
6587120,10:26:02,10:26:02,9809,2,,,,755.25,0
6587120,10:27:00,10:27:00,5560,3,,,,1108.53,
6587120,10:27:36,10:27:36,6927,4,,,,1363.15,0
6587120,10:28:39,10:28:39,8417,5,,,,1780.86,0
6587120,10:30:26,10:30:26,9619,6,,,,2616.77,0
6587120,10:30:51,10:30:51,7792,7,,,,2812.07,0
6587120,10:31:26,10:31:26,8959,8,,,,3009.95,0
6587120,10:32:15,10:32:15,6983,9,,,,3304.3,0
6587120,10:32:56,10:32:56,6984,10,,,,3566.66,0
6587120,10:34:00,10:34:00,7786,11,,,,4018.72,
6587120,10:34:43,10:34:43,7787,12,,,,4273.6,0
6587120,10:34:56,10:34:56,10033,13,,,,4344.62,0
6587120,10:35:18,10:35:18,1938,14,,,,4459.8,0
6587120,10:35:59,10:35:59,1939,15,,,,4734.31,0
6587120,10:36:46,10:36:46,1940,16,,,,4909.48,0
6587120,10:37:56,10:37:56,10546,17,,,,5293.96,0
6587120,10:38:31,10:38:31,10547,18,,,,5525.78,0
6587120,10:40:17,10:40:17,10548,19,,,,6086.66,0
6587120,10:40:49,10:40:49,10549,20,,,,6313.99,0
6587120,10:41:46,10:41:46,10550,21,,,,6669.29,0
6587120,10:42:16,10:42:16,10551,22,,,,6910.08,0
6587120,10:43:00,10:43:00,8683,23,,1,,7218.32,
6587130,10:24:00,10:24:00,10536,1,,,1,0,
6587130,10:26:02,10:26:02,9809,2,,,,755.25,0
6587130,10:27:00,10:27:00,5560,3,,,,1108.53,
6587130,10:27:36,10:27:36,6927,4,,,,1363.15,0
6587130,10:28:39,10:28:39,8417,5,,,,1780.86,0
6587130,10:30:26,10:30:26,9619,6,,,,2616.77,0
6587130,10:30:51,10:30:51,7792,7,,,,2812.07,0
6587130,10:31:26,10:31:26,8959,8,,,,3009.95,0
6587130,10:32:15,10:32:15,6983,9,,,,3304.3,0
6587130,10:32:56,10:32:56,6984,10,,,,3566.66,0
6587130,10:34:00,10:34:00,7786,11,,,,4018.72,
6587130,10:34:43,10:34:43,7787,12,,,,4273.6,0
6587130,10:34:56,10:34:56,10033,13,,,,4344.62,0
6587130,10:35:18,10:35:18,1938,14,,,,4459.8,0
6587130,10:35:59,10:35:59,1939,15,,,,4734.31,0
6587130,10:36:46,10:36:46,1940,16,,,,4909.48,0
6587130,10:37:56,10:37:56,10546,17,,,,5293.96,0
6587130,10:38:31,10:38:31,10547,18,,,,5525.78,0
6587130,10:40:17,10:40:17,10548,19,,,,6086.66,0
6587130,10:40:49,10:40:49,10549,20,,,,6313.99,0
6587130,10:41:46,10:41:46,10550,21,,,,6669.29,0
6587130,10:42:16,10:42:16,10551,22,,,,6910.08,0
6587130,10:43:00,10:43:00,8683,23,,1,,7218.32,
6917020,11:54:00,11:54:00,10536,1,,,1,0,
6917020,11:56:02,11:56:02,9809,2,,,,755.25,0
6917020,11:57:00,11:57:00,5560,3,,,,1108.53,
6917020,11:57:36,11:57:36,6927,4,,,,1363.15,0
6917020,11:58:39,11:58:39,8417,5,,,,1780.86,0
6917020,12:00:26,12:00:26,9619,6,,,,2616.77,0
6917020,12:00:51,12:00:51,7792,7,,,,2812.07,0
6917020,12:01:26,12:01:26,8959,8,,,,3009.95,0
6917020,12:02:15,12:02:15,6983,9,,,,3304.3,0
6917020,12:02:56,12:02:56,6984,10,,,,3566.66,0
6917020,12:04:00,12:04:00,7786,11,,,,4018.72,
6917020,12:04:43,12:04:43,7787,12,,,,4273.6,0
6917020,12:04:56,12:04:56,10033,13,,,,4344.62,0
6917020,12:05:18,12:05:18,1938,14,,,,4459.8,0
6917020,12:05:59,12:05:59,1939,15,,,,4734.31,0
6917020,12:06:46,12:06:46,1940,16,,,,4909.48,0
6917020,12:07:56,12:07:56,10546,17,,,,5293.96,0
6917020,12:08:31,12:08:31,10547,18,,,,5525.78,0
6917020,12:10:17,12:10:17,10548,19,,,,6086.66,0
6917020,12:10:49,12:10:49,10549,20,,,,6313.99,0
6917020,12:11:46,12:11:46,10550,21,,,,6669.29,0
6917020,12:12:16,12:12:16,10551,22,,,,6910.08,0
6917020,12:13:00,12:13:00,8683,23,,1,,7218.32,
6917030,11:54:00,11:54:00,10536,1,,,1,0,
6917030,11:56:02,11:56:02,9809,2,,,,755.25,0
6917030,11:57:00,11:57:00,5560,3,,,,1108.53,
6917030,11:57:36,11:57:36,6927,4,,,,1363.15,0
6917030,11:58:39,11:58:39,8417,5,,,,1780.86,0
6917030,12:00:26,12:00:26,9619,6,,,,2616.77,0
6917030,12:00:51,12:00:51,7792,7,,,,2812.07,0
6917030,12:01:26,12:01:26,8959,8,,,,3009.95,0
6917030,12:02:15,12:02:15,6983,9,,,,3304.3,0
6917030,12:02:56,12:02:56,6984,10,,,,3566.66,0
6917030,12:04:00,12:04:00,7786,11,,,,4018.72,
6917030,12:04:43,12:04:43,7787,12,,,,4273.6,0
6917030,12:04:56,12:04:56,10033,13,,,,4344.62,0
6917030,12:05:18,12:05:18,1938,14,,,,4459.8,0
6917030,12:05:59,12:05:59,1939,15,,,,4734.31,0
6917030,12:06:46,12:06:46,1940,16,,,,4909.48,0
6917030,12:07:56,12:07:56,10546,17,,,,5293.96,0
6917030,12:08:31,12:08:31,10547,18,,,,5525.78,0
6917030,12:10:17,12:10:17,10548,19,,,,6086.66,0
6917030,12:10:49,12:10:49,10549,20,,,,6313.99,0
6917030,12:11:46,12:11:46,10550,21,,,,6669.29,0
6917030,12:12:16,12:12:16,10551,22,,,,6910.08,0
6917030,12:13:00,12:13:00,8683,23,,1,,7218.32,
6917040,11:54:00,11:54:00,10536,1,,,1,0,
6917040,11:56:02,11:56:02,9809,2,,,,755.25,0
6917040,11:57:00,11:57:00,5560,3,,,,1108.53,
6917040,11:57:36,11:57:36,6927,4,,,,1363.15,0
6917040,11:58:39,11:58:39,8417,5,,,,1780.86,0
6917040,12:00:26,12:00:26,9619,6,,,,2616.77,0
6917040,12:00:51,12:00:51,7792,7,,,,2812.07,0
6917040,12:01:26,12:01:26,8959,8,,,,3009.95,0
6917040,12:02:15,12:02:15,6983,9,,,,3304.3,0
6917040,12:02:56,12:02:56,6984,10,,,,3566.66,0
6917040,12:04:00,12:04:00,7786,11,,,,4018.72,
6917040,12:04:43,12:04:43,7787,12,,,,4273.6,0
6917040,12:04:56,12:04:56,10033,13,,,,4344.62,0
6917040,12:05:18,12:05:18,1938,14,,,,4459.8,0
6917040,12:05:59,12:05:59,1939,15,,,,4734.31,0
6917040,12:06:46,12:06:46,1940,16,,,,4909.48,0
6917040,12:07:56,12:07:56,10546,17,,,,5293.96,0
6917040,12:08:31,12:08:31,10547,18,,,,5525.78,0
6917040,12:10:17,12:10:17,10548,19,,,,6086.66,0
6917040,12:10:49,12:10:49,10549,20,,,,6313.99,0
6917040,12:11:46,12:11:46,10550,21,,,,6669.29,0
6917040,12:12:16,12:12:16,10551,22,,,,6910.08,0
6917040,12:13:00,12:13:00,8683,23,,1,,7218.32,
6917050,11:54:00,11:54:00,10536,1,,,1,0,
6917050,11:56:02,11:56:02,9809,2,,,,755.25,0
6917050,11:57:00,11:57:00,5560,3,,,,1108.53,
6917050,11:57:36,11:57:36,6927,4,,,,1363.15,0
6917050,11:58:39,11:58:39,8417,5,,,,1780.86,0
6917050,12:00:26,12:00:26,9619,6,,,,2616.77,0
6917050,12:00:51,12:00:51,7792,7,,,,2812.07,0
6917050,12:01:26,12:01:26,8959,8,,,,3009.95,0
6917050,12:02:15,12:02:15,6983,9,,,,3304.3,0
6917050,12:02:56,12:02:56,6984,10,,,,3566.66,0
6917050,12:04:00,12:04:00,7786,11,,,,4018.72,
6917050,12:04:43,12:04:43,7787,12,,,,4273.6,0
6917050,12:04:56,12:04:56,10033,13,,,,4344.62,0
6917050,12:05:18,12:05:18,1938,14,,,,4459.8,0
6917050,12:05:59,12:05:59,1939,15,,,,4734.31,0
6917050,12:06:46,12:06:46,1940,16,,,,4909.48,0
6917050,12:07:56,12:07:56,10546,17,,,,5293.96,0
6917050,12:08:31,12:08:31,10547,18,,,,5525.78,0
6917050,12:10:17,12:10:17,10548,19,,,,6086.66,0
6917050,12:10:49,12:10:49,10549,20,,,,6313.99,0
6917050,12:11:46,12:11:46,10550,21,,,,6669.29,0
6917050,12:12:16,12:12:16,10551,22,,,,6910.08,0
6917050,12:13:00,12:13:00,8683,23,,1,,7218.32,
6917060,11:54:00,11:54:00,10536,1,,,1,0,
6917060,11:56:02,11:56:02,9809,2,,,,755.25,0
6917060,11:57:00,11:57:00,5560,3,,,,1108.53,
6917060,11:57:36,11:57:36,6927,4,,,,1363.15,0
6917060,11:58:39,11:58:39,8417,5,,,,1780.86,0
6917060,12:00:26,12:00:26,9619,6,,,,2616.77,0
6917060,12:00:51,12:00:51,7792,7,,,,2812.07,0
6917060,12:01:26,12:01:26,8959,8,,,,3009.95,0
6917060,12:02:15,12:02:15,6983,9,,,,3304.3,0
6917060,12:02:56,12:02:56,6984,10,,,,3566.66,0
6917060,12:04:00,12:04:00,7786,11,,,,4018.72,
6917060,12:04:43,12:04:43,7787,12,,,,4273.6,0
6917060,12:04:56,12:04:56,10033,13,,,,4344.62,0
6917060,12:05:18,12:05:18,1938,14,,,,4459.8,0
6917060,12:05:59,12:05:59,1939,15,,,,4734.31,0
6917060,12:06:46,12:06:46,1940,16,,,,4909.48,0
6917060,12:07:56,12:07:56,10546,17,,,,5293.96,0
6917060,12:08:31,12:08:31,10547,18,,,,5525.78,0
6917060,12:10:17,12:10:17,10548,19,,,,6086.66,0
6917060,12:10:49,12:10:49,10549,20,,,,6313.99,0
6917060,12:11:46,12:11:46,10550,21,,,,6669.29,0
6917060,12:12:16,12:12:16,10551,22,,,,6910.08,0
6917060,12:13:00,12:13:00,8683,23,,1,,7218.32,
6917080,11:54:00,11:54:00,10536,1,,,1,0,
6917080,11:56:02,11:56:02,9809,2,,,,755.25,0
6917080,11:57:00,11:57:00,5560,3,,,,1108.53,
6917080,11:57:36,11:57:36,6927,4,,,,1363.15,0
6917080,11:58:39,11:58:39,8417,5,,,,1780.86,0
6917080,12:00:26,12:00:26,9619,6,,,,2616.77,0
6917080,12:00:51,12:00:51,7792,7,,,,2812.07,0
6917080,12:01:26,12:01:26,8959,8,,,,3009.95,0
6917080,12:02:15,12:02:15,6983,9,,,,3304.3,0
6917080,12:02:56,12:02:56,6984,10,,,,3566.66,0
6917080,12:04:00,12:04:00,7786,11,,,,4018.72,
6917080,12:04:43,12:04:43,7787,12,,,,4273.6,0
6917080,12:04:56,12:04:56,10033,13,,,,4344.62,0
6917080,12:05:18,12:05:18,1938,14,,,,4459.8,0
6917080,12:05:59,12:05:59,1939,15,,,,4734.31,0
6917080,12:06:46,12:06:46,1940,16,,,,4909.48,0
6917080,12:07:56,12:07:56,10546,17,,,,5293.96,0
6917080,12:08:31,12:08:31,10547,18,,,,5525.78,0
6917080,12:10:17,12:10:17,10548,19,,,,6086.66,0
6917080,12:10:49,12:10:49,10549,20,,,,6313.99,0
6917080,12:11:46,12:11:46,10550,21,,,,6669.29,0
6917080,12:12:16,12:12:16,10551,22,,,,6910.08,0
6917080,12:13:00,12:13:00,8683,23,,1,,7218.32,
6917090,11:54:00,11:54:00,10536,1,,,1,0,
6917090,11:56:02,11:56:02,9809,2,,,,755.25,0
6917090,11:57:00,11:57:00,5560,3,,,,1108.53,
6917090,11:57:36,11:57:36,6927,4,,,,1363.15,0
6917090,11:58:39,11:58:39,8417,5,,,,1780.86,0
6917090,12:00:26,12:00:26,9619,6,,,,2616.77,0
6917090,12:00:51,12:00:51,7792,7,,,,2812.07,0
6917090,12:01:26,12:01:26,8959,8,,,,3009.95,0
6917090,12:02:15,12:02:15,6983,9,,,,3304.3,0
6917090,12:02:56,12:02:56,6984,10,,,,3566.66,0
6917090,12:04:00,12:04:00,7786,11,,,,4018.72,
6917090,12:04:43,12:04:43,7787,12,,,,4273.6,0
6917090,12:04:56,12:04:56,10033,13,,,,4344.62,0
6917090,12:05:18,12:05:18,1938,14,,,,4459.8,0
6917090,12:05:59,12:05:59,1939,15,,,,4734.31,0
6917090,12:06:46,12:06:46,1940,16,,,,4909.48,0
6917090,12:07:56,12:07:56,10546,17,,,,5293.96,0
6917090,12:08:31,12:08:31,10547,18,,,,5525.78,0
6917090,12:10:17,12:10:17,10548,19,,,,6086.66,0
6917090,12:10:49,12:10:49,10549,20,,,,6313.99,0
6917090,12:11:46,12:11:46,10550,21,,,,6669.29,0
6917090,12:12:16,12:12:16,10551,22,,,,6910.08,0
6917090,12:13:00,12:13:00,8683,23,,1,,7218.32,
6917120,11:54:00,11:54:00,10536,1,,,1,0,
6917120,11:56:02,11:56:02,9809,2,,,,755.25,0
6917120,11:57:00,11:57:00,5560,3,,,,1108.53,
6917120,11:57:36,11:57:36,6927,4,,,,1363.15,0
6917120,11:58:39,11:58:39,8417,5,,,,1780.86,0
6917120,12:00:26,12:00:26,9619,6,,,,2616.77,0
6917120,12:00:51,12:00:51,7792,7,,,,2812.07,0
6917120,12:01:26,12:01:26,8959,8,,,,3009.95,0
6917120,12:02:15,12:02:15,6983,9,,,,3304.3,0
6917120,12:02:56,12:02:56,6984,10,,,,3566.66,0
6917120,12:04:00,12:04:00,7786,11,,,,4018.72,
6917120,12:04:43,12:04:43,7787,12,,,,4273.6,0
6917120,12:04:56,12:04:56,10033,13,,,,4344.62,0
6917120,12:05:18,12:05:18,1938,14,,,,4459.8,0
6917120,12:05:59,12:05:59,1939,15,,,,4734.31,0
6917120,12:06:46,12:06:46,1940,16,,,,4909.48,0
6917120,12:07:56,12:07:56,10546,17,,,,5293.96,0
6917120,12:08:31,12:08:31,10547,18,,,,5525.78,0
6917120,12:10:17,12:10:17,10548,19,,,,6086.66,0
6917120,12:10:49,12:10:49,10549,20,,,,6313.99,0
6917120,12:11:46,12:11:46,10550,21,,,,6669.29,0
6917120,12:12:16,12:12:16,10551,22,,,,6910.08,0
6917120,12:13:00,12:13:00,8683,23,,1,,7218.32,
6917130,11:54:00,11:54:00,10536,1,,,1,0,
6917130,11:56:02,11:56:02,9809,2,,,,755.25,0
6917130,11:57:00,11:57:00,5560,3,,,,1108.53,
6917130,11:57:36,11:57:36,6927,4,,,,1363.15,0
6917130,11:58:39,11:58:39,8417,5,,,,1780.86,0
6917130,12:00:26,12:00:26,9619,6,,,,2616.77,0
6917130,12:00:51,12:00:51,7792,7,,,,2812.07,0
6917130,12:01:26,12:01:26,8959,8,,,,3009.95,0
6917130,12:02:15,12:02:15,6983,9,,,,3304.3,0
6917130,12:02:56,12:02:56,6984,10,,,,3566.66,0
6917130,12:04:00,12:04:00,7786,11,,,,4018.72,
6917130,12:04:43,12:04:43,7787,12,,,,4273.6,0
6917130,12:04:56,12:04:56,10033,13,,,,4344.62,0
6917130,12:05:18,12:05:18,1938,14,,,,4459.8,0
6917130,12:05:59,12:05:59,1939,15,,,,4734.31,0
6917130,12:06:46,12:06:46,1940,16,,,,4909.48,0
6917130,12:07:56,12:07:56,10546,17,,,,5293.96,0
6917130,12:08:31,12:08:31,10547,18,,,,5525.78,0
6917130,12:10:17,12:10:17,10548,19,,,,6086.66,0
6917130,12:10:49,12:10:49,10549,20,,,,6313.99,0
6917130,12:11:46,12:11:46,10550,21,,,,6669.29,0
6917130,12:12:16,12:12:16,10551,22,,,,6910.08,0
6917130,12:13:00,12:13:00,8683,23,,1,,7218.32,
7005070,19:28:00,19:28:00,10536,1,,,1,0,
7005070,19:30:02,19:30:02,9809,2,,,,755.25,0
7005070,19:31:00,19:31:00,5560,3,,,,1108.53,
7005070,19:31:31,19:31:31,6927,4,,,,1363.15,0
7005070,19:32:25,19:32:25,8417,5,,,,1780.86,0
7005070,19:33:56,19:33:56,9619,6,,,,2616.77,0
7005070,19:34:18,19:34:18,7792,7,,,,2812.07,0
7005070,19:34:48,19:34:48,8959,8,,,,3009.95,0
7005070,19:35:30,19:35:30,6983,9,,,,3304.3,0
7005070,19:36:05,19:36:05,6984,10,,,,3566.66,0
7005070,19:37:00,19:37:00,7786,11,,,,4018.72,
7005070,19:37:28,19:37:28,7787,12,,,,4273.6,0
7005070,19:37:37,19:37:37,10033,13,,,,4344.62,0
7005070,19:37:52,19:37:52,1938,14,,,,4459.8,0
7005070,19:38:19,19:38:19,1939,15,,,,4734.31,0
7005070,19:38:51,19:38:51,1940,16,,,,4909.48,0
7005070,19:39:37,19:39:37,10546,17,,,,5293.96,0
7005070,19:40:00,19:40:00,10547,18,,,,5525.78,0
7005070,19:41:11,19:41:11,10548,19,,,,6086.66,0
7005070,19:41:33,19:41:33,10549,20,,,,6313.99,0
7005070,19:42:10,19:42:10,10550,21,,,,6669.29,0
7005070,19:42:31,19:42:31,10551,22,,,,6910.08,0
7005070,19:43:00,19:43:00,8683,23,,1,,7218.32,
7005100,19:28:00,19:28:00,10536,1,,,1,0,
7005100,19:30:02,19:30:02,9809,2,,,,755.25,0
7005100,19:31:00,19:31:00,5560,3,,,,1108.53,
7005100,19:31:31,19:31:31,6927,4,,,,1363.15,0
7005100,19:32:25,19:32:25,8417,5,,,,1780.86,0
7005100,19:33:56,19:33:56,9619,6,,,,2616.77,0
7005100,19:34:18,19:34:18,7792,7,,,,2812.07,0
7005100,19:34:48,19:34:48,8959,8,,,,3009.95,0
7005100,19:35:30,19:35:30,6983,9,,,,3304.3,0
7005100,19:36:05,19:36:05,6984,10,,,,3566.66,0
7005100,19:37:00,19:37:00,7786,11,,,,4018.72,
7005100,19:37:28,19:37:28,7787,12,,,,4273.6,0
7005100,19:37:37,19:37:37,10033,13,,,,4344.62,0
7005100,19:37:52,19:37:52,1938,14,,,,4459.8,0
7005100,19:38:19,19:38:19,1939,15,,,,4734.31,0
7005100,19:38:51,19:38:51,1940,16,,,,4909.48,0
7005100,19:39:37,19:39:37,10546,17,,,,5293.96,0
7005100,19:40:00,19:40:00,10547,18,,,,5525.78,0
7005100,19:41:11,19:41:11,10548,19,,,,6086.66,0
7005100,19:41:33,19:41:33,10549,20,,,,6313.99,0
7005100,19:42:10,19:42:10,10550,21,,,,6669.29,0
7005100,19:42:31,19:42:31,10551,22,,,,6910.08,0
7005100,19:43:00,19:43:00,8683,23,,1,,7218.32,
7005140,19:28:00,19:28:00,10536,1,,,1,0,
7005140,19:30:02,19:30:02,9809,2,,,,755.25,0
7005140,19:31:00,19:31:00,5560,3,,,,1108.53,
7005140,19:31:31,19:31:31,6927,4,,,,1363.15,0
7005140,19:32:25,19:32:25,8417,5,,,,1780.86,0
7005140,19:33:56,19:33:56,9619,6,,,,2616.77,0
7005140,19:34:18,19:34:18,7792,7,,,,2812.07,0
7005140,19:34:48,19:34:48,8959,8,,,,3009.95,0
7005140,19:35:30,19:35:30,6983,9,,,,3304.3,0
7005140,19:36:05,19:36:05,6984,10,,,,3566.66,0
7005140,19:37:00,19:37:00,7786,11,,,,4018.72,
7005140,19:37:28,19:37:28,7787,12,,,,4273.6,0
7005140,19:37:37,19:37:37,10033,13,,,,4344.62,0
7005140,19:37:52,19:37:52,1938,14,,,,4459.8,0
7005140,19:38:19,19:38:19,1939,15,,,,4734.31,0
7005140,19:38:51,19:38:51,1940,16,,,,4909.48,0
7005140,19:39:37,19:39:37,10546,17,,,,5293.96,0
7005140,19:40:00,19:40:00,10547,18,,,,5525.78,0
7005140,19:41:11,19:41:11,10548,19,,,,6086.66,0
7005140,19:41:33,19:41:33,10549,20,,,,6313.99,0
7005140,19:42:10,19:42:10,10550,21,,,,6669.29,0
7005140,19:42:31,19:42:31,10551,22,,,,6910.08,0
7005140,19:43:00,19:43:00,8683,23,,1,,7218.32,
7215160,09:28:00,09:28:00,10536,1,,,1,0,
7215160,09:30:02,09:30:02,9809,2,,,,755.25,0
7215160,09:31:00,09:31:00,5560,3,,,,1108.53,
7215160,09:31:25,09:31:25,6927,4,,,,1363.15,0
7215160,09:32:11,09:32:11,8417,5,,,,1780.86,0
7215160,09:33:27,09:33:27,9619,6,,,,2616.77,0
7215160,09:33:45,09:33:45,7792,7,,,,2812.07,0
7215160,09:34:10,09:34:10,8959,8,,,,3009.95,0
7215160,09:34:45,09:34:45,6983,9,,,,3304.3,0
7215160,09:35:14,09:35:14,6984,10,,,,3566.66,0
7215160,09:36:00,09:36:00,7786,11,,,,4018.72,
7215160,09:36:28,09:36:28,7787,12,,,,4273.6,0
7215160,09:36:37,09:36:37,10033,13,,,,4344.62,0
7215160,09:36:52,09:36:52,1938,14,,,,4459.8,0
7215160,09:37:19,09:37:19,1939,15,,,,4734.31,0
7215160,09:37:51,09:37:51,1940,16,,,,4909.48,0
7215160,09:38:37,09:38:37,10546,17,,,,5293.96,0
7215160,09:39:00,09:39:00,10547,18,,,,5525.78,0
7215160,09:40:11,09:40:11,10548,19,,,,6086.66,0
7215160,09:40:33,09:40:33,10549,20,,,,6313.99,0
7215160,09:41:10,09:41:10,10550,21,,,,6669.29,0
7215160,09:41:31,09:41:31,10551,22,,,,6910.08,0
7215160,09:42:00,09:42:00,8683,23,,1,,7218.32,
7934160,16:28:00,16:28:00,10536,1,,,1,0,
7934160,16:30:02,16:30:02,9809,2,,,,755.25,0
7934160,16:31:00,16:31:00,5560,3,,,,1108.53,
7934160,16:31:31,16:31:31,6927,4,,,,1363.15,0
7934160,16:32:25,16:32:25,8417,5,,,,1780.86,0
7934160,16:33:56,16:33:56,9619,6,,,,2616.77,0
7934160,16:34:18,16:34:18,7792,7,,,,2812.07,0
7934160,16:34:48,16:34:48,8959,8,,,,3009.95,0
7934160,16:35:30,16:35:30,6983,9,,,,3304.3,0
7934160,16:36:05,16:36:05,6984,10,,,,3566.66,0
7934160,16:37:00,16:37:00,7786,11,,,,4018.72,
7934160,16:37:28,16:37:28,7787,12,,,,4273.6,0
7934160,16:37:37,16:37:37,10033,13,,,,4344.62,0
7934160,16:37:52,16:37:52,1938,14,,,,4459.8,0
7934160,16:38:19,16:38:19,1939,15,,,,4734.31,0
7934160,16:38:51,16:38:51,1940,16,,,,4909.48,0
7934160,16:39:37,16:39:37,10546,17,,,,5293.96,0
7934160,16:40:00,16:40:00,10547,18,,,,5525.78,0
7934160,16:41:11,16:41:11,10548,19,,,,6086.66,0
7934160,16:41:33,16:41:33,10549,20,,,,6313.99,0
7934160,16:42:10,16:42:10,10550,21,,,,6669.29,0
7934160,16:42:31,16:42:31,10551,22,,,,6910.08,0
7934160,16:43:00,16:43:00,8683,23,,1,,7218.32,
8053020,06:24:00,06:24:00,10536,1,,,1,0,
8053020,06:26:02,06:26:02,9809,2,,,,755.25,0
8053020,06:27:00,06:27:00,5560,3,,,,1108.53,
8053020,06:27:31,06:27:31,6927,4,,,,1363.15,0
8053020,06:28:25,06:28:25,8417,5,,,,1780.86,0
8053020,06:29:56,06:29:56,9619,6,,,,2616.77,0
8053020,06:30:18,06:30:18,7792,7,,,,2812.07,0
8053020,06:30:48,06:30:48,8959,8,,,,3009.95,0
8053020,06:31:30,06:31:30,6983,9,,,,3304.3,0
8053020,06:32:05,06:32:05,6984,10,,,,3566.66,0
8053020,06:33:00,06:33:00,7786,11,,,,4018.72,
8053020,06:33:38,06:33:38,7787,12,,,,4273.6,0
8053020,06:33:50,06:33:50,10033,13,,,,4344.62,0
8053020,06:34:09,06:34:09,1938,14,,,,4459.8,0
8053020,06:34:46,06:34:46,1939,15,,,,4734.31,0
8053020,06:35:28,06:35:28,1940,16,,,,4909.48,0
8053020,06:36:30,06:36:30,10546,17,,,,5293.96,0
8053020,06:37:00,06:37:00,10547,18,,,,5525.78,0
8053020,06:38:35,06:38:35,10548,19,,,,6086.66,0
8053020,06:39:04,06:39:04,10549,20,,,,6313.99,0
8053020,06:39:54,06:39:54,10550,21,,,,6669.29,0
8053020,06:40:21,06:40:21,10551,22,,,,6910.08,0
8053020,06:41:00,06:41:00,8683,23,,1,,7218.32,
8053030,06:24:00,06:24:00,10536,1,,,1,0,
8053030,06:26:02,06:26:02,9809,2,,,,755.25,0
8053030,06:27:00,06:27:00,5560,3,,,,1108.53,
8053030,06:27:31,06:27:31,6927,4,,,,1363.15,0
8053030,06:28:25,06:28:25,8417,5,,,,1780.86,0
8053030,06:29:56,06:29:56,9619,6,,,,2616.77,0
8053030,06:30:18,06:30:18,7792,7,,,,2812.07,0
8053030,06:30:48,06:30:48,8959,8,,,,3009.95,0
8053030,06:31:30,06:31:30,6983,9,,,,3304.3,0
8053030,06:32:05,06:32:05,6984,10,,,,3566.66,0
8053030,06:33:00,06:33:00,7786,11,,,,4018.72,
8053030,06:33:38,06:33:38,7787,12,,,,4273.6,0
8053030,06:33:50,06:33:50,10033,13,,,,4344.62,0
8053030,06:34:09,06:34:09,1938,14,,,,4459.8,0
8053030,06:34:46,06:34:46,1939,15,,,,4734.31,0
8053030,06:35:28,06:35:28,1940,16,,,,4909.48,0
8053030,06:36:30,06:36:30,10546,17,,,,5293.96,0
8053030,06:37:00,06:37:00,10547,18,,,,5525.78,0
8053030,06:38:35,06:38:35,10548,19,,,,6086.66,0
8053030,06:39:04,06:39:04,10549,20,,,,6313.99,0
8053030,06:39:54,06:39:54,10550,21,,,,6669.29,0
8053030,06:40:21,06:40:21,10551,22,,,,6910.08,0
8053030,06:41:00,06:41:00,8683,23,,1,,7218.32,
8053040,06:24:00,06:24:00,10536,1,,,1,0,
8053040,06:26:02,06:26:02,9809,2,,,,755.25,0
8053040,06:27:00,06:27:00,5560,3,,,,1108.53,
8053040,06:27:31,06:27:31,6927,4,,,,1363.15,0
8053040,06:28:25,06:28:25,8417,5,,,,1780.86,0
8053040,06:29:56,06:29:56,9619,6,,,,2616.77,0
8053040,06:30:18,06:30:18,7792,7,,,,2812.07,0
8053040,06:30:48,06:30:48,8959,8,,,,3009.95,0
8053040,06:31:30,06:31:30,6983,9,,,,3304.3,0
8053040,06:32:05,06:32:05,6984,10,,,,3566.66,0
8053040,06:33:00,06:33:00,7786,11,,,,4018.72,
8053040,06:33:38,06:33:38,7787,12,,,,4273.6,0
8053040,06:33:50,06:33:50,10033,13,,,,4344.62,0
8053040,06:34:09,06:34:09,1938,14,,,,4459.8,0
8053040,06:34:46,06:34:46,1939,15,,,,4734.31,0
8053040,06:35:28,06:35:28,1940,16,,,,4909.48,0
8053040,06:36:30,06:36:30,10546,17,,,,5293.96,0
8053040,06:37:00,06:37:00,10547,18,,,,5525.78,0
8053040,06:38:35,06:38:35,10548,19,,,,6086.66,0
8053040,06:39:04,06:39:04,10549,20,,,,6313.99,0
8053040,06:39:54,06:39:54,10550,21,,,,6669.29,0
8053040,06:40:21,06:40:21,10551,22,,,,6910.08,0
8053040,06:41:00,06:41:00,8683,23,,1,,7218.32,
8053050,06:24:00,06:24:00,10536,1,,,1,0,
8053050,06:26:02,06:26:02,9809,2,,,,755.25,0
8053050,06:27:00,06:27:00,5560,3,,,,1108.53,
8053050,06:27:31,06:27:31,6927,4,,,,1363.15,0
8053050,06:28:25,06:28:25,8417,5,,,,1780.86,0
8053050,06:29:56,06:29:56,9619,6,,,,2616.77,0
8053050,06:30:18,06:30:18,7792,7,,,,2812.07,0
8053050,06:30:48,06:30:48,8959,8,,,,3009.95,0
8053050,06:31:30,06:31:30,6983,9,,,,3304.3,0
8053050,06:32:05,06:32:05,6984,10,,,,3566.66,0
8053050,06:33:00,06:33:00,7786,11,,,,4018.72,
8053050,06:33:38,06:33:38,7787,12,,,,4273.6,0
8053050,06:33:50,06:33:50,10033,13,,,,4344.62,0
8053050,06:34:09,06:34:09,1938,14,,,,4459.8,0
8053050,06:34:46,06:34:46,1939,15,,,,4734.31,0
8053050,06:35:28,06:35:28,1940,16,,,,4909.48,0
8053050,06:36:30,06:36:30,10546,17,,,,5293.96,0
8053050,06:37:00,06:37:00,10547,18,,,,5525.78,0
8053050,06:38:35,06:38:35,10548,19,,,,6086.66,0
8053050,06:39:04,06:39:04,10549,20,,,,6313.99,0
8053050,06:39:54,06:39:54,10550,21,,,,6669.29,0
8053050,06:40:21,06:40:21,10551,22,,,,6910.08,0
8053050,06:41:00,06:41:00,8683,23,,1,,7218.32,
8053060,06:24:00,06:24:00,10536,1,,,1,0,
8053060,06:26:02,06:26:02,9809,2,,,,755.25,0
8053060,06:27:00,06:27:00,5560,3,,,,1108.53,
8053060,06:27:31,06:27:31,6927,4,,,,1363.15,0
8053060,06:28:25,06:28:25,8417,5,,,,1780.86,0
8053060,06:29:56,06:29:56,9619,6,,,,2616.77,0
8053060,06:30:18,06:30:18,7792,7,,,,2812.07,0
8053060,06:30:48,06:30:48,8959,8,,,,3009.95,0
8053060,06:31:30,06:31:30,6983,9,,,,3304.3,0
8053060,06:32:05,06:32:05,6984,10,,,,3566.66,0
8053060,06:33:00,06:33:00,7786,11,,,,4018.72,
8053060,06:33:38,06:33:38,7787,12,,,,4273.6,0
8053060,06:33:50,06:33:50,10033,13,,,,4344.62,0
8053060,06:34:09,06:34:09,1938,14,,,,4459.8,0
8053060,06:34:46,06:34:46,1939,15,,,,4734.31,0
8053060,06:35:28,06:35:28,1940,16,,,,4909.48,0
8053060,06:36:30,06:36:30,10546,17,,,,5293.96,0
8053060,06:37:00,06:37:00,10547,18,,,,5525.78,0
8053060,06:38:35,06:38:35,10548,19,,,,6086.66,0
8053060,06:39:04,06:39:04,10549,20,,,,6313.99,0
8053060,06:39:54,06:39:54,10550,21,,,,6669.29,0
8053060,06:40:21,06:40:21,10551,22,,,,6910.08,0
8053060,06:41:00,06:41:00,8683,23,,1,,7218.32,
8053080,06:24:00,06:24:00,10536,1,,,1,0,
8053080,06:26:02,06:26:02,9809,2,,,,755.25,0
8053080,06:27:00,06:27:00,5560,3,,,,1108.53,
8053080,06:27:31,06:27:31,6927,4,,,,1363.15,0
8053080,06:28:25,06:28:25,8417,5,,,,1780.86,0
8053080,06:29:56,06:29:56,9619,6,,,,2616.77,0
8053080,06:30:18,06:30:18,7792,7,,,,2812.07,0
8053080,06:30:48,06:30:48,8959,8,,,,3009.95,0
8053080,06:31:30,06:31:30,6983,9,,,,3304.3,0
8053080,06:32:05,06:32:05,6984,10,,,,3566.66,0
8053080,06:33:00,06:33:00,7786,11,,,,4018.72,
8053080,06:33:38,06:33:38,7787,12,,,,4273.6,0
8053080,06:33:50,06:33:50,10033,13,,,,4344.62,0
8053080,06:34:09,06:34:09,1938,14,,,,4459.8,0
8053080,06:34:46,06:34:46,1939,15,,,,4734.31,0
8053080,06:35:28,06:35:28,1940,16,,,,4909.48,0
8053080,06:36:30,06:36:30,10546,17,,,,5293.96,0
8053080,06:37:00,06:37:00,10547,18,,,,5525.78,0
8053080,06:38:35,06:38:35,10548,19,,,,6086.66,0
8053080,06:39:04,06:39:04,10549,20,,,,6313.99,0
8053080,06:39:54,06:39:54,10550,21,,,,6669.29,0
8053080,06:40:21,06:40:21,10551,22,,,,6910.08,0
8053080,06:41:00,06:41:00,8683,23,,1,,7218.32,
8053090,06:24:00,06:24:00,10536,1,,,1,0,
8053090,06:26:02,06:26:02,9809,2,,,,755.25,0
8053090,06:27:00,06:27:00,5560,3,,,,1108.53,
8053090,06:27:31,06:27:31,6927,4,,,,1363.15,0
8053090,06:28:25,06:28:25,8417,5,,,,1780.86,0
8053090,06:29:56,06:29:56,9619,6,,,,2616.77,0
8053090,06:30:18,06:30:18,7792,7,,,,2812.07,0
8053090,06:30:48,06:30:48,8959,8,,,,3009.95,0
8053090,06:31:30,06:31:30,6983,9,,,,3304.3,0
8053090,06:32:05,06:32:05,6984,10,,,,3566.66,0
8053090,06:33:00,06:33:00,7786,11,,,,4018.72,
8053090,06:33:38,06:33:38,7787,12,,,,4273.6,0
8053090,06:33:50,06:33:50,10033,13,,,,4344.62,0
8053090,06:34:09,06:34:09,1938,14,,,,4459.8,0
8053090,06:34:46,06:34:46,1939,15,,,,4734.31,0
8053090,06:35:28,06:35:28,1940,16,,,,4909.48,0
8053090,06:36:30,06:36:30,10546,17,,,,5293.96,0
8053090,06:37:00,06:37:00,10547,18,,,,5525.78,0
8053090,06:38:35,06:38:35,10548,19,,,,6086.66,0
8053090,06:39:04,06:39:04,10549,20,,,,6313.99,0
8053090,06:39:54,06:39:54,10550,21,,,,6669.29,0
8053090,06:40:21,06:40:21,10551,22,,,,6910.08,0
8053090,06:41:00,06:41:00,8683,23,,1,,7218.32,
8053120,06:24:00,06:24:00,10536,1,,,1,0,
8053120,06:26:02,06:26:02,9809,2,,,,755.25,0
8053120,06:27:00,06:27:00,5560,3,,,,1108.53,
8053120,06:27:31,06:27:31,6927,4,,,,1363.15,0
8053120,06:28:25,06:28:25,8417,5,,,,1780.86,0
8053120,06:29:56,06:29:56,9619,6,,,,2616.77,0
8053120,06:30:18,06:30:18,7792,7,,,,2812.07,0
8053120,06:30:48,06:30:48,8959,8,,,,3009.95,0
8053120,06:31:30,06:31:30,6983,9,,,,3304.3,0
8053120,06:32:05,06:32:05,6984,10,,,,3566.66,0
8053120,06:33:00,06:33:00,7786,11,,,,4018.72,
8053120,06:33:38,06:33:38,7787,12,,,,4273.6,0
8053120,06:33:50,06:33:50,10033,13,,,,4344.62,0
8053120,06:34:09,06:34:09,1938,14,,,,4459.8,0
8053120,06:34:46,06:34:46,1939,15,,,,4734.31,0
8053120,06:35:28,06:35:28,1940,16,,,,4909.48,0
8053120,06:36:30,06:36:30,10546,17,,,,5293.96,0
8053120,06:37:00,06:37:00,10547,18,,,,5525.78,0
8053120,06:38:35,06:38:35,10548,19,,,,6086.66,0
8053120,06:39:04,06:39:04,10549,20,,,,6313.99,0
8053120,06:39:54,06:39:54,10550,21,,,,6669.29,0
8053120,06:40:21,06:40:21,10551,22,,,,6910.08,0
8053120,06:41:00,06:41:00,8683,23,,1,,7218.32,
8053130,06:24:00,06:24:00,10536,1,,,1,0,
8053130,06:26:02,06:26:02,9809,2,,,,755.25,0
8053130,06:27:00,06:27:00,5560,3,,,,1108.53,
8053130,06:27:31,06:27:31,6927,4,,,,1363.15,0
8053130,06:28:25,06:28:25,8417,5,,,,1780.86,0
8053130,06:29:56,06:29:56,9619,6,,,,2616.77,0
8053130,06:30:18,06:30:18,7792,7,,,,2812.07,0
8053130,06:30:48,06:30:48,8959,8,,,,3009.95,0
8053130,06:31:30,06:31:30,6983,9,,,,3304.3,0
8053130,06:32:05,06:32:05,6984,10,,,,3566.66,0
8053130,06:33:00,06:33:00,7786,11,,,,4018.72,
8053130,06:33:38,06:33:38,7787,12,,,,4273.6,0
8053130,06:33:50,06:33:50,10033,13,,,,4344.62,0
8053130,06:34:09,06:34:09,1938,14,,,,4459.8,0
8053130,06:34:46,06:34:46,1939,15,,,,4734.31,0
8053130,06:35:28,06:35:28,1940,16,,,,4909.48,0
8053130,06:36:30,06:36:30,10546,17,,,,5293.96,0
8053130,06:37:00,06:37:00,10547,18,,,,5525.78,0
8053130,06:38:35,06:38:35,10548,19,,,,6086.66,0
8053130,06:39:04,06:39:04,10549,20,,,,6313.99,0
8053130,06:39:54,06:39:54,10550,21,,,,6669.29,0
8053130,06:40:21,06:40:21,10551,22,,,,6910.08,0
8053130,06:41:00,06:41:00,8683,23,,1,,7218.32,
8225160,24:28:00,24:28:00,10536,1,,,1,0,
8225160,24:30:02,24:30:02,9809,2,,,,755.25,0
8225160,24:31:00,24:31:00,5560,3,,,,1108.53,
8225160,24:31:25,24:31:25,6927,4,,,,1363.15,0
8225160,24:32:11,24:32:11,8417,5,,,,1780.86,0
8225160,24:33:27,24:33:27,9619,6,,,,2616.77,0
8225160,24:33:45,24:33:45,7792,7,,,,2812.07,0
8225160,24:34:10,24:34:10,8959,8,,,,3009.95,0
8225160,24:34:45,24:34:45,6983,9,,,,3304.3,0
8225160,24:35:14,24:35:14,6984,10,,,,3566.66,0
8225160,24:36:00,24:36:00,7786,11,,,,4018.72,
8225160,24:36:28,24:36:28,7787,12,,,,4273.6,0
8225160,24:36:37,24:36:37,10033,13,,,,4344.62,0
8225160,24:36:52,24:36:52,1938,14,,,,4459.8,0
8225160,24:37:19,24:37:19,1939,15,,,,4734.31,0
8225160,24:37:51,24:37:51,1940,16,,,,4909.48,0
8225160,24:38:37,24:38:37,10546,17,,,,5293.96,0
8225160,24:39:00,24:39:00,10547,18,,,,5525.78,0
8225160,24:40:11,24:40:11,10548,19,,,,6086.66,0
8225160,24:40:33,24:40:33,10549,20,,,,6313.99,0
8225160,24:41:10,24:41:10,10550,21,,,,6669.29,0
8225160,24:41:31,24:41:31,10551,22,,,,6910.08,0
8225160,24:42:00,24:42:00,8683,23,,1,,7218.32,
842070,09:28:00,09:28:00,10536,1,,,1,0,
842070,09:30:02,09:30:02,9809,2,,,,755.25,0
842070,09:31:00,09:31:00,5560,3,,,,1108.53,
842070,09:31:25,09:31:25,6927,4,,,,1363.15,0
842070,09:32:11,09:32:11,8417,5,,,,1780.86,0
842070,09:33:27,09:33:27,9619,6,,,,2616.77,0
842070,09:33:45,09:33:45,7792,7,,,,2812.07,0
842070,09:34:10,09:34:10,8959,8,,,,3009.95,0
842070,09:34:45,09:34:45,6983,9,,,,3304.3,0
842070,09:35:14,09:35:14,6984,10,,,,3566.66,0
842070,09:36:00,09:36:00,7786,11,,,,4018.72,
842070,09:36:28,09:36:28,7787,12,,,,4273.6,0
842070,09:36:37,09:36:37,10033,13,,,,4344.62,0
842070,09:36:52,09:36:52,1938,14,,,,4459.8,0
842070,09:37:19,09:37:19,1939,15,,,,4734.31,0
842070,09:37:51,09:37:51,1940,16,,,,4909.48,0
842070,09:38:37,09:38:37,10546,17,,,,5293.96,0
842070,09:39:00,09:39:00,10547,18,,,,5525.78,0
842070,09:40:11,09:40:11,10548,19,,,,6086.66,0
842070,09:40:33,09:40:33,10549,20,,,,6313.99,0
842070,09:41:10,09:41:10,10550,21,,,,6669.29,0
842070,09:41:31,09:41:31,10551,22,,,,6910.08,0
842070,09:42:00,09:42:00,8683,23,,1,,7218.32,
842100,09:28:00,09:28:00,10536,1,,,1,0,
842100,09:30:02,09:30:02,9809,2,,,,755.25,0
842100,09:31:00,09:31:00,5560,3,,,,1108.53,
842100,09:31:25,09:31:25,6927,4,,,,1363.15,0
842100,09:32:11,09:32:11,8417,5,,,,1780.86,0
842100,09:33:27,09:33:27,9619,6,,,,2616.77,0
842100,09:33:45,09:33:45,7792,7,,,,2812.07,0
842100,09:34:10,09:34:10,8959,8,,,,3009.95,0
842100,09:34:45,09:34:45,6983,9,,,,3304.3,0
842100,09:35:14,09:35:14,6984,10,,,,3566.66,0
842100,09:36:00,09:36:00,7786,11,,,,4018.72,
842100,09:36:28,09:36:28,7787,12,,,,4273.6,0
842100,09:36:37,09:36:37,10033,13,,,,4344.62,0
842100,09:36:52,09:36:52,1938,14,,,,4459.8,0
842100,09:37:19,09:37:19,1939,15,,,,4734.31,0
842100,09:37:51,09:37:51,1940,16,,,,4909.48,0
842100,09:38:37,09:38:37,10546,17,,,,5293.96,0
842100,09:39:00,09:39:00,10547,18,,,,5525.78,0
842100,09:40:11,09:40:11,10548,19,,,,6086.66,0
842100,09:40:33,09:40:33,10549,20,,,,6313.99,0
842100,09:41:10,09:41:10,10550,21,,,,6669.29,0
842100,09:41:31,09:41:31,10551,22,,,,6910.08,0
842100,09:42:00,09:42:00,8683,23,,1,,7218.32,
842140,09:28:00,09:28:00,10536,1,,,1,0,
842140,09:30:02,09:30:02,9809,2,,,,755.25,0
842140,09:31:00,09:31:00,5560,3,,,,1108.53,
842140,09:31:25,09:31:25,6927,4,,,,1363.15,0
842140,09:32:11,09:32:11,8417,5,,,,1780.86,0
842140,09:33:27,09:33:27,9619,6,,,,2616.77,0
842140,09:33:45,09:33:45,7792,7,,,,2812.07,0
842140,09:34:10,09:34:10,8959,8,,,,3009.95,0
842140,09:34:45,09:34:45,6983,9,,,,3304.3,0
842140,09:35:14,09:35:14,6984,10,,,,3566.66,0
842140,09:36:00,09:36:00,7786,11,,,,4018.72,
842140,09:36:28,09:36:28,7787,12,,,,4273.6,0
842140,09:36:37,09:36:37,10033,13,,,,4344.62,0
842140,09:36:52,09:36:52,1938,14,,,,4459.8,0
842140,09:37:19,09:37:19,1939,15,,,,4734.31,0
842140,09:37:51,09:37:51,1940,16,,,,4909.48,0
842140,09:38:37,09:38:37,10546,17,,,,5293.96,0
842140,09:39:00,09:39:00,10547,18,,,,5525.78,0
842140,09:40:11,09:40:11,10548,19,,,,6086.66,0
842140,09:40:33,09:40:33,10549,20,,,,6313.99,0
842140,09:41:10,09:41:10,10550,21,,,,6669.29,0
842140,09:41:31,09:41:31,10551,22,,,,6910.08,0
842140,09:42:00,09:42:00,8683,23,,1,,7218.32,
8733020,20:24:00,20:24:00,10536,1,,,1,0,
8733020,20:26:02,20:26:02,9809,2,,,,755.25,0
8733020,20:27:00,20:27:00,5560,3,,,,1108.53,
8733020,20:27:31,20:27:31,6927,4,,,,1363.15,0
8733020,20:28:25,20:28:25,8417,5,,,,1780.86,0
8733020,20:29:56,20:29:56,9619,6,,,,2616.77,0
8733020,20:30:18,20:30:18,7792,7,,,,2812.07,0
8733020,20:30:48,20:30:48,8959,8,,,,3009.95,0
8733020,20:31:30,20:31:30,6983,9,,,,3304.3,0
8733020,20:32:05,20:32:05,6984,10,,,,3566.66,0
8733020,20:33:00,20:33:00,7786,11,,,,4018.72,
8733020,20:33:38,20:33:38,7787,12,,,,4273.6,0
8733020,20:33:50,20:33:50,10033,13,,,,4344.62,0
8733020,20:34:09,20:34:09,1938,14,,,,4459.8,0
8733020,20:34:46,20:34:46,1939,15,,,,4734.31,0
8733020,20:35:28,20:35:28,1940,16,,,,4909.48,0
8733020,20:36:30,20:36:30,10546,17,,,,5293.96,0
8733020,20:37:00,20:37:00,10547,18,,,,5525.78,0
8733020,20:38:35,20:38:35,10548,19,,,,6086.66,0
8733020,20:39:04,20:39:04,10549,20,,,,6313.99,0
8733020,20:39:54,20:39:54,10550,21,,,,6669.29,0
8733020,20:40:21,20:40:21,10551,22,,,,6910.08,0
8733020,20:41:00,20:41:00,8683,23,,1,,7218.32,
8733030,20:24:00,20:24:00,10536,1,,,1,0,
8733030,20:26:02,20:26:02,9809,2,,,,755.25,0
8733030,20:27:00,20:27:00,5560,3,,,,1108.53,
8733030,20:27:31,20:27:31,6927,4,,,,1363.15,0
8733030,20:28:25,20:28:25,8417,5,,,,1780.86,0
8733030,20:29:56,20:29:56,9619,6,,,,2616.77,0
8733030,20:30:18,20:30:18,7792,7,,,,2812.07,0
8733030,20:30:48,20:30:48,8959,8,,,,3009.95,0
8733030,20:31:30,20:31:30,6983,9,,,,3304.3,0
8733030,20:32:05,20:32:05,6984,10,,,,3566.66,0
8733030,20:33:00,20:33:00,7786,11,,,,4018.72,
8733030,20:33:38,20:33:38,7787,12,,,,4273.6,0
8733030,20:33:50,20:33:50,10033,13,,,,4344.62,0
8733030,20:34:09,20:34:09,1938,14,,,,4459.8,0
8733030,20:34:46,20:34:46,1939,15,,,,4734.31,0
8733030,20:35:28,20:35:28,1940,16,,,,4909.48,0
8733030,20:36:30,20:36:30,10546,17,,,,5293.96,0
8733030,20:37:00,20:37:00,10547,18,,,,5525.78,0
8733030,20:38:35,20:38:35,10548,19,,,,6086.66,0
8733030,20:39:04,20:39:04,10549,20,,,,6313.99,0
8733030,20:39:54,20:39:54,10550,21,,,,6669.29,0
8733030,20:40:21,20:40:21,10551,22,,,,6910.08,0
8733030,20:41:00,20:41:00,8683,23,,1,,7218.32,
8733040,20:24:00,20:24:00,10536,1,,,1,0,
8733040,20:26:02,20:26:02,9809,2,,,,755.25,0
8733040,20:27:00,20:27:00,5560,3,,,,1108.53,
8733040,20:27:31,20:27:31,6927,4,,,,1363.15,0
8733040,20:28:25,20:28:25,8417,5,,,,1780.86,0
8733040,20:29:56,20:29:56,9619,6,,,,2616.77,0
8733040,20:30:18,20:30:18,7792,7,,,,2812.07,0
8733040,20:30:48,20:30:48,8959,8,,,,3009.95,0
8733040,20:31:30,20:31:30,6983,9,,,,3304.3,0
8733040,20:32:05,20:32:05,6984,10,,,,3566.66,0
8733040,20:33:00,20:33:00,7786,11,,,,4018.72,
8733040,20:33:38,20:33:38,7787,12,,,,4273.6,0
8733040,20:33:50,20:33:50,10033,13,,,,4344.62,0
8733040,20:34:09,20:34:09,1938,14,,,,4459.8,0
8733040,20:34:46,20:34:46,1939,15,,,,4734.31,0
8733040,20:35:28,20:35:28,1940,16,,,,4909.48,0
8733040,20:36:30,20:36:30,10546,17,,,,5293.96,0
8733040,20:37:00,20:37:00,10547,18,,,,5525.78,0
8733040,20:38:35,20:38:35,10548,19,,,,6086.66,0
8733040,20:39:04,20:39:04,10549,20,,,,6313.99,0
8733040,20:39:54,20:39:54,10550,21,,,,6669.29,0
8733040,20:40:21,20:40:21,10551,22,,,,6910.08,0
8733040,20:41:00,20:41:00,8683,23,,1,,7218.32,
8733050,20:24:00,20:24:00,10536,1,,,1,0,
8733050,20:26:02,20:26:02,9809,2,,,,755.25,0
8733050,20:27:00,20:27:00,5560,3,,,,1108.53,
8733050,20:27:31,20:27:31,6927,4,,,,1363.15,0
8733050,20:28:25,20:28:25,8417,5,,,,1780.86,0
8733050,20:29:56,20:29:56,9619,6,,,,2616.77,0
8733050,20:30:18,20:30:18,7792,7,,,,2812.07,0
8733050,20:30:48,20:30:48,8959,8,,,,3009.95,0
8733050,20:31:30,20:31:30,6983,9,,,,3304.3,0
8733050,20:32:05,20:32:05,6984,10,,,,3566.66,0
8733050,20:33:00,20:33:00,7786,11,,,,4018.72,
8733050,20:33:38,20:33:38,7787,12,,,,4273.6,0
8733050,20:33:50,20:33:50,10033,13,,,,4344.62,0
8733050,20:34:09,20:34:09,1938,14,,,,4459.8,0
8733050,20:34:46,20:34:46,1939,15,,,,4734.31,0
8733050,20:35:28,20:35:28,1940,16,,,,4909.48,0
8733050,20:36:30,20:36:30,10546,17,,,,5293.96,0
8733050,20:37:00,20:37:00,10547,18,,,,5525.78,0
8733050,20:38:35,20:38:35,10548,19,,,,6086.66,0
8733050,20:39:04,20:39:04,10549,20,,,,6313.99,0
8733050,20:39:54,20:39:54,10550,21,,,,6669.29,0
8733050,20:40:21,20:40:21,10551,22,,,,6910.08,0
8733050,20:41:00,20:41:00,8683,23,,1,,7218.32,
8733060,20:24:00,20:24:00,10536,1,,,1,0,
8733060,20:26:02,20:26:02,9809,2,,,,755.25,0
8733060,20:27:00,20:27:00,5560,3,,,,1108.53,
8733060,20:27:31,20:27:31,6927,4,,,,1363.15,0
8733060,20:28:25,20:28:25,8417,5,,,,1780.86,0
8733060,20:29:56,20:29:56,9619,6,,,,2616.77,0
8733060,20:30:18,20:30:18,7792,7,,,,2812.07,0
8733060,20:30:48,20:30:48,8959,8,,,,3009.95,0
8733060,20:31:30,20:31:30,6983,9,,,,3304.3,0
8733060,20:32:05,20:32:05,6984,10,,,,3566.66,0
8733060,20:33:00,20:33:00,7786,11,,,,4018.72,
8733060,20:33:38,20:33:38,7787,12,,,,4273.6,0
8733060,20:33:50,20:33:50,10033,13,,,,4344.62,0
8733060,20:34:09,20:34:09,1938,14,,,,4459.8,0
8733060,20:34:46,20:34:46,1939,15,,,,4734.31,0
8733060,20:35:28,20:35:28,1940,16,,,,4909.48,0
8733060,20:36:30,20:36:30,10546,17,,,,5293.96,0
8733060,20:37:00,20:37:00,10547,18,,,,5525.78,0
8733060,20:38:35,20:38:35,10548,19,,,,6086.66,0
8733060,20:39:04,20:39:04,10549,20,,,,6313.99,0
8733060,20:39:54,20:39:54,10550,21,,,,6669.29,0
8733060,20:40:21,20:40:21,10551,22,,,,6910.08,0
8733060,20:41:00,20:41:00,8683,23,,1,,7218.32,
8733080,20:24:00,20:24:00,10536,1,,,1,0,
8733080,20:26:02,20:26:02,9809,2,,,,755.25,0
8733080,20:27:00,20:27:00,5560,3,,,,1108.53,
8733080,20:27:31,20:27:31,6927,4,,,,1363.15,0
8733080,20:28:25,20:28:25,8417,5,,,,1780.86,0
8733080,20:29:56,20:29:56,9619,6,,,,2616.77,0
8733080,20:30:18,20:30:18,7792,7,,,,2812.07,0
8733080,20:30:48,20:30:48,8959,8,,,,3009.95,0
8733080,20:31:30,20:31:30,6983,9,,,,3304.3,0
8733080,20:32:05,20:32:05,6984,10,,,,3566.66,0
8733080,20:33:00,20:33:00,7786,11,,,,4018.72,
8733080,20:33:38,20:33:38,7787,12,,,,4273.6,0
8733080,20:33:50,20:33:50,10033,13,,,,4344.62,0
8733080,20:34:09,20:34:09,1938,14,,,,4459.8,0
8733080,20:34:46,20:34:46,1939,15,,,,4734.31,0
8733080,20:35:28,20:35:28,1940,16,,,,4909.48,0
8733080,20:36:30,20:36:30,10546,17,,,,5293.96,0
8733080,20:37:00,20:37:00,10547,18,,,,5525.78,0
8733080,20:38:35,20:38:35,10548,19,,,,6086.66,0
8733080,20:39:04,20:39:04,10549,20,,,,6313.99,0
8733080,20:39:54,20:39:54,10550,21,,,,6669.29,0
8733080,20:40:21,20:40:21,10551,22,,,,6910.08,0
8733080,20:41:00,20:41:00,8683,23,,1,,7218.32,
8733090,20:24:00,20:24:00,10536,1,,,1,0,
8733090,20:26:02,20:26:02,9809,2,,,,755.25,0
8733090,20:27:00,20:27:00,5560,3,,,,1108.53,
8733090,20:27:31,20:27:31,6927,4,,,,1363.15,0
8733090,20:28:25,20:28:25,8417,5,,,,1780.86,0
8733090,20:29:56,20:29:56,9619,6,,,,2616.77,0
8733090,20:30:18,20:30:18,7792,7,,,,2812.07,0
8733090,20:30:48,20:30:48,8959,8,,,,3009.95,0
8733090,20:31:30,20:31:30,6983,9,,,,3304.3,0
8733090,20:32:05,20:32:05,6984,10,,,,3566.66,0
8733090,20:33:00,20:33:00,7786,11,,,,4018.72,
8733090,20:33:38,20:33:38,7787,12,,,,4273.6,0
8733090,20:33:50,20:33:50,10033,13,,,,4344.62,0
8733090,20:34:09,20:34:09,1938,14,,,,4459.8,0
8733090,20:34:46,20:34:46,1939,15,,,,4734.31,0
8733090,20:35:28,20:35:28,1940,16,,,,4909.48,0
8733090,20:36:30,20:36:30,10546,17,,,,5293.96,0
8733090,20:37:00,20:37:00,10547,18,,,,5525.78,0
8733090,20:38:35,20:38:35,10548,19,,,,6086.66,0
8733090,20:39:04,20:39:04,10549,20,,,,6313.99,0
8733090,20:39:54,20:39:54,10550,21,,,,6669.29,0
8733090,20:40:21,20:40:21,10551,22,,,,6910.08,0
8733090,20:41:00,20:41:00,8683,23,,1,,7218.32,
8733120,20:24:00,20:24:00,10536,1,,,1,0,
8733120,20:26:02,20:26:02,9809,2,,,,755.25,0
8733120,20:27:00,20:27:00,5560,3,,,,1108.53,
8733120,20:27:31,20:27:31,6927,4,,,,1363.15,0
8733120,20:28:25,20:28:25,8417,5,,,,1780.86,0
8733120,20:29:56,20:29:56,9619,6,,,,2616.77,0
8733120,20:30:18,20:30:18,7792,7,,,,2812.07,0
8733120,20:30:48,20:30:48,8959,8,,,,3009.95,0
8733120,20:31:30,20:31:30,6983,9,,,,3304.3,0
8733120,20:32:05,20:32:05,6984,10,,,,3566.66,0
8733120,20:33:00,20:33:00,7786,11,,,,4018.72,
8733120,20:33:38,20:33:38,7787,12,,,,4273.6,0
8733120,20:33:50,20:33:50,10033,13,,,,4344.62,0
8733120,20:34:09,20:34:09,1938,14,,,,4459.8,0
8733120,20:34:46,20:34:46,1939,15,,,,4734.31,0
8733120,20:35:28,20:35:28,1940,16,,,,4909.48,0
8733120,20:36:30,20:36:30,10546,17,,,,5293.96,0
8733120,20:37:00,20:37:00,10547,18,,,,5525.78,0
8733120,20:38:35,20:38:35,10548,19,,,,6086.66,0
8733120,20:39:04,20:39:04,10549,20,,,,6313.99,0
8733120,20:39:54,20:39:54,10550,21,,,,6669.29,0
8733120,20:40:21,20:40:21,10551,22,,,,6910.08,0
8733120,20:41:00,20:41:00,8683,23,,1,,7218.32,
8733130,20:24:00,20:24:00,10536,1,,,1,0,
8733130,20:26:02,20:26:02,9809,2,,,,755.25,0
8733130,20:27:00,20:27:00,5560,3,,,,1108.53,
8733130,20:27:31,20:27:31,6927,4,,,,1363.15,0
8733130,20:28:25,20:28:25,8417,5,,,,1780.86,0
8733130,20:29:56,20:29:56,9619,6,,,,2616.77,0
8733130,20:30:18,20:30:18,7792,7,,,,2812.07,0
8733130,20:30:48,20:30:48,8959,8,,,,3009.95,0
8733130,20:31:30,20:31:30,6983,9,,,,3304.3,0
8733130,20:32:05,20:32:05,6984,10,,,,3566.66,0
8733130,20:33:00,20:33:00,7786,11,,,,4018.72,
8733130,20:33:38,20:33:38,7787,12,,,,4273.6,0
8733130,20:33:50,20:33:50,10033,13,,,,4344.62,0
8733130,20:34:09,20:34:09,1938,14,,,,4459.8,0
8733130,20:34:46,20:34:46,1939,15,,,,4734.31,0
8733130,20:35:28,20:35:28,1940,16,,,,4909.48,0
8733130,20:36:30,20:36:30,10546,17,,,,5293.96,0
8733130,20:37:00,20:37:00,10547,18,,,,5525.78,0
8733130,20:38:35,20:38:35,10548,19,,,,6086.66,0
8733130,20:39:04,20:39:04,10549,20,,,,6313.99,0
8733130,20:39:54,20:39:54,10550,21,,,,6669.29,0
8733130,20:40:21,20:40:21,10551,22,,,,6910.08,0
8733130,20:41:00,20:41:00,8683,23,,1,,7218.32,
8950070,10:58:00,10:58:00,10536,1,,,1,0,
8950070,11:00:02,11:00:02,9809,2,,,,755.25,0
8950070,11:01:00,11:01:00,5560,3,,,,1108.53,
8950070,11:01:31,11:01:31,6927,4,,,,1363.15,0
8950070,11:02:25,11:02:25,8417,5,,,,1780.86,0
8950070,11:03:56,11:03:56,9619,6,,,,2616.77,0
8950070,11:04:18,11:04:18,7792,7,,,,2812.07,0
8950070,11:04:48,11:04:48,8959,8,,,,3009.95,0
8950070,11:05:30,11:05:30,6983,9,,,,3304.3,0
8950070,11:06:05,11:06:05,6984,10,,,,3566.66,0
8950070,11:07:00,11:07:00,7786,11,,,,4018.72,
8950070,11:07:28,11:07:28,7787,12,,,,4273.6,0
8950070,11:07:37,11:07:37,10033,13,,,,4344.62,0
8950070,11:07:52,11:07:52,1938,14,,,,4459.8,0
8950070,11:08:19,11:08:19,1939,15,,,,4734.31,0
8950070,11:08:51,11:08:51,1940,16,,,,4909.48,0
8950070,11:09:37,11:09:37,10546,17,,,,5293.96,0
8950070,11:10:00,11:10:00,10547,18,,,,5525.78,0
8950070,11:11:11,11:11:11,10548,19,,,,6086.66,0
8950070,11:11:33,11:11:33,10549,20,,,,6313.99,0
8950070,11:12:10,11:12:10,10550,21,,,,6669.29,0
8950070,11:12:31,11:12:31,10551,22,,,,6910.08,0
8950070,11:13:00,11:13:00,8683,23,,1,,7218.32,
8950100,10:58:00,10:58:00,10536,1,,,1,0,
8950100,11:00:02,11:00:02,9809,2,,,,755.25,0
8950100,11:01:00,11:01:00,5560,3,,,,1108.53,
8950100,11:01:31,11:01:31,6927,4,,,,1363.15,0
8950100,11:02:25,11:02:25,8417,5,,,,1780.86,0
8950100,11:03:56,11:03:56,9619,6,,,,2616.77,0
8950100,11:04:18,11:04:18,7792,7,,,,2812.07,0
8950100,11:04:48,11:04:48,8959,8,,,,3009.95,0
8950100,11:05:30,11:05:30,6983,9,,,,3304.3,0
8950100,11:06:05,11:06:05,6984,10,,,,3566.66,0
8950100,11:07:00,11:07:00,7786,11,,,,4018.72,
8950100,11:07:28,11:07:28,7787,12,,,,4273.6,0
8950100,11:07:37,11:07:37,10033,13,,,,4344.62,0
8950100,11:07:52,11:07:52,1938,14,,,,4459.8,0
8950100,11:08:19,11:08:19,1939,15,,,,4734.31,0
8950100,11:08:51,11:08:51,1940,16,,,,4909.48,0
8950100,11:09:37,11:09:37,10546,17,,,,5293.96,0
8950100,11:10:00,11:10:00,10547,18,,,,5525.78,0
8950100,11:11:11,11:11:11,10548,19,,,,6086.66,0
8950100,11:11:33,11:11:33,10549,20,,,,6313.99,0
8950100,11:12:10,11:12:10,10550,21,,,,6669.29,0
8950100,11:12:31,11:12:31,10551,22,,,,6910.08,0
8950100,11:13:00,11:13:00,8683,23,,1,,7218.32,
8950140,10:58:00,10:58:00,10536,1,,,1,0,
8950140,11:00:02,11:00:02,9809,2,,,,755.25,0
8950140,11:01:00,11:01:00,5560,3,,,,1108.53,
8950140,11:01:31,11:01:31,6927,4,,,,1363.15,0
8950140,11:02:25,11:02:25,8417,5,,,,1780.86,0
8950140,11:03:56,11:03:56,9619,6,,,,2616.77,0
8950140,11:04:18,11:04:18,7792,7,,,,2812.07,0
8950140,11:04:48,11:04:48,8959,8,,,,3009.95,0
8950140,11:05:30,11:05:30,6983,9,,,,3304.3,0
8950140,11:06:05,11:06:05,6984,10,,,,3566.66,0
8950140,11:07:00,11:07:00,7786,11,,,,4018.72,
8950140,11:07:28,11:07:28,7787,12,,,,4273.6,0
8950140,11:07:37,11:07:37,10033,13,,,,4344.62,0
8950140,11:07:52,11:07:52,1938,14,,,,4459.8,0
8950140,11:08:19,11:08:19,1939,15,,,,4734.31,0
8950140,11:08:51,11:08:51,1940,16,,,,4909.48,0
8950140,11:09:37,11:09:37,10546,17,,,,5293.96,0
8950140,11:10:00,11:10:00,10547,18,,,,5525.78,0
8950140,11:11:11,11:11:11,10548,19,,,,6086.66,0
8950140,11:11:33,11:11:33,10549,20,,,,6313.99,0
8950140,11:12:10,11:12:10,10550,21,,,,6669.29,0
8950140,11:12:31,11:12:31,10551,22,,,,6910.08,0
8950140,11:13:00,11:13:00,8683,23,,1,,7218.32,
9289020,09:54:00,09:54:00,10536,1,,,1,0,
9289020,09:56:02,09:56:02,9809,2,,,,755.25,0
9289020,09:57:00,09:57:00,5560,3,,,,1108.53,
9289020,09:57:36,09:57:36,6927,4,,,,1363.15,0
9289020,09:58:39,09:58:39,8417,5,,,,1780.86,0
9289020,10:00:26,10:00:26,9619,6,,,,2616.77,0
9289020,10:00:51,10:00:51,7792,7,,,,2812.07,0
9289020,10:01:26,10:01:26,8959,8,,,,3009.95,0
9289020,10:02:15,10:02:15,6983,9,,,,3304.3,0
9289020,10:02:56,10:02:56,6984,10,,,,3566.66,0
9289020,10:04:00,10:04:00,7786,11,,,,4018.72,
9289020,10:04:48,10:04:48,7787,12,,,,4273.6,0
9289020,10:05:02,10:05:02,10033,13,,,,4344.62,0
9289020,10:05:26,10:05:26,1938,14,,,,4459.8,0
9289020,10:06:12,10:06:12,1939,15,,,,4734.31,0
9289020,10:07:05,10:07:05,1940,16,,,,4909.48,0
9289020,10:08:22,10:08:22,10546,17,,,,5293.96,0
9289020,10:09:01,10:09:01,10547,18,,,,5525.78,0
9289020,10:10:59,10:10:59,10548,19,,,,6086.66,0
9289020,10:11:35,10:11:35,10549,20,,,,6313.99,0
9289020,10:12:38,10:12:38,10550,21,,,,6669.29,0
9289020,10:13:11,10:13:11,10551,22,,,,6910.08,0
9289020,10:14:00,10:14:00,8683,23,,1,,7218.32,
9289030,09:54:00,09:54:00,10536,1,,,1,0,
9289030,09:56:02,09:56:02,9809,2,,,,755.25,0
9289030,09:57:00,09:57:00,5560,3,,,,1108.53,
9289030,09:57:36,09:57:36,6927,4,,,,1363.15,0
9289030,09:58:39,09:58:39,8417,5,,,,1780.86,0
9289030,10:00:26,10:00:26,9619,6,,,,2616.77,0
9289030,10:00:51,10:00:51,7792,7,,,,2812.07,0
9289030,10:01:26,10:01:26,8959,8,,,,3009.95,0
9289030,10:02:15,10:02:15,6983,9,,,,3304.3,0
9289030,10:02:56,10:02:56,6984,10,,,,3566.66,0
9289030,10:04:00,10:04:00,7786,11,,,,4018.72,
9289030,10:04:48,10:04:48,7787,12,,,,4273.6,0
9289030,10:05:02,10:05:02,10033,13,,,,4344.62,0
9289030,10:05:26,10:05:26,1938,14,,,,4459.8,0
9289030,10:06:12,10:06:12,1939,15,,,,4734.31,0
9289030,10:07:05,10:07:05,1940,16,,,,4909.48,0
9289030,10:08:22,10:08:22,10546,17,,,,5293.96,0
9289030,10:09:01,10:09:01,10547,18,,,,5525.78,0
9289030,10:10:59,10:10:59,10548,19,,,,6086.66,0
9289030,10:11:35,10:11:35,10549,20,,,,6313.99,0
9289030,10:12:38,10:12:38,10550,21,,,,6669.29,0
9289030,10:13:11,10:13:11,10551,22,,,,6910.08,0
9289030,10:14:00,10:14:00,8683,23,,1,,7218.32,
9289040,09:54:00,09:54:00,10536,1,,,1,0,
9289040,09:56:02,09:56:02,9809,2,,,,755.25,0
9289040,09:57:00,09:57:00,5560,3,,,,1108.53,
9289040,09:57:36,09:57:36,6927,4,,,,1363.15,0
9289040,09:58:39,09:58:39,8417,5,,,,1780.86,0
9289040,10:00:26,10:00:26,9619,6,,,,2616.77,0
9289040,10:00:51,10:00:51,7792,7,,,,2812.07,0
9289040,10:01:26,10:01:26,8959,8,,,,3009.95,0
9289040,10:02:15,10:02:15,6983,9,,,,3304.3,0
9289040,10:02:56,10:02:56,6984,10,,,,3566.66,0
9289040,10:04:00,10:04:00,7786,11,,,,4018.72,
9289040,10:04:48,10:04:48,7787,12,,,,4273.6,0
9289040,10:05:02,10:05:02,10033,13,,,,4344.62,0
9289040,10:05:26,10:05:26,1938,14,,,,4459.8,0
9289040,10:06:12,10:06:12,1939,15,,,,4734.31,0
9289040,10:07:05,10:07:05,1940,16,,,,4909.48,0
9289040,10:08:22,10:08:22,10546,17,,,,5293.96,0
9289040,10:09:01,10:09:01,10547,18,,,,5525.78,0
9289040,10:10:59,10:10:59,10548,19,,,,6086.66,0
9289040,10:11:35,10:11:35,10549,20,,,,6313.99,0
9289040,10:12:38,10:12:38,10550,21,,,,6669.29,0
9289040,10:13:11,10:13:11,10551,22,,,,6910.08,0
9289040,10:14:00,10:14:00,8683,23,,1,,7218.32,
9289050,09:54:00,09:54:00,10536,1,,,1,0,
9289050,09:56:02,09:56:02,9809,2,,,,755.25,0
9289050,09:57:00,09:57:00,5560,3,,,,1108.53,
9289050,09:57:36,09:57:36,6927,4,,,,1363.15,0
9289050,09:58:39,09:58:39,8417,5,,,,1780.86,0
9289050,10:00:26,10:00:26,9619,6,,,,2616.77,0
9289050,10:00:51,10:00:51,7792,7,,,,2812.07,0
9289050,10:01:26,10:01:26,8959,8,,,,3009.95,0
9289050,10:02:15,10:02:15,6983,9,,,,3304.3,0
9289050,10:02:56,10:02:56,6984,10,,,,3566.66,0
9289050,10:04:00,10:04:00,7786,11,,,,4018.72,
9289050,10:04:48,10:04:48,7787,12,,,,4273.6,0
9289050,10:05:02,10:05:02,10033,13,,,,4344.62,0
9289050,10:05:26,10:05:26,1938,14,,,,4459.8,0
9289050,10:06:12,10:06:12,1939,15,,,,4734.31,0
9289050,10:07:05,10:07:05,1940,16,,,,4909.48,0
9289050,10:08:22,10:08:22,10546,17,,,,5293.96,0
9289050,10:09:01,10:09:01,10547,18,,,,5525.78,0
9289050,10:10:59,10:10:59,10548,19,,,,6086.66,0
9289050,10:11:35,10:11:35,10549,20,,,,6313.99,0
9289050,10:12:38,10:12:38,10550,21,,,,6669.29,0
9289050,10:13:11,10:13:11,10551,22,,,,6910.08,0
9289050,10:14:00,10:14:00,8683,23,,1,,7218.32,
9289060,09:54:00,09:54:00,10536,1,,,1,0,
9289060,09:56:02,09:56:02,9809,2,,,,755.25,0
9289060,09:57:00,09:57:00,5560,3,,,,1108.53,
9289060,09:57:36,09:57:36,6927,4,,,,1363.15,0
9289060,09:58:39,09:58:39,8417,5,,,,1780.86,0
9289060,10:00:26,10:00:26,9619,6,,,,2616.77,0
9289060,10:00:51,10:00:51,7792,7,,,,2812.07,0
9289060,10:01:26,10:01:26,8959,8,,,,3009.95,0
9289060,10:02:15,10:02:15,6983,9,,,,3304.3,0
9289060,10:02:56,10:02:56,6984,10,,,,3566.66,0
9289060,10:04:00,10:04:00,7786,11,,,,4018.72,
9289060,10:04:48,10:04:48,7787,12,,,,4273.6,0
9289060,10:05:02,10:05:02,10033,13,,,,4344.62,0
9289060,10:05:26,10:05:26,1938,14,,,,4459.8,0
9289060,10:06:12,10:06:12,1939,15,,,,4734.31,0
9289060,10:07:05,10:07:05,1940,16,,,,4909.48,0
9289060,10:08:22,10:08:22,10546,17,,,,5293.96,0
9289060,10:09:01,10:09:01,10547,18,,,,5525.78,0
9289060,10:10:59,10:10:59,10548,19,,,,6086.66,0
9289060,10:11:35,10:11:35,10549,20,,,,6313.99,0
9289060,10:12:38,10:12:38,10550,21,,,,6669.29,0
9289060,10:13:11,10:13:11,10551,22,,,,6910.08,0
9289060,10:14:00,10:14:00,8683,23,,1,,7218.32,
9289080,09:54:00,09:54:00,10536,1,,,1,0,
9289080,09:56:02,09:56:02,9809,2,,,,755.25,0
9289080,09:57:00,09:57:00,5560,3,,,,1108.53,
9289080,09:57:36,09:57:36,6927,4,,,,1363.15,0
9289080,09:58:39,09:58:39,8417,5,,,,1780.86,0
9289080,10:00:26,10:00:26,9619,6,,,,2616.77,0
9289080,10:00:51,10:00:51,7792,7,,,,2812.07,0
9289080,10:01:26,10:01:26,8959,8,,,,3009.95,0
9289080,10:02:15,10:02:15,6983,9,,,,3304.3,0
9289080,10:02:56,10:02:56,6984,10,,,,3566.66,0
9289080,10:04:00,10:04:00,7786,11,,,,4018.72,
9289080,10:04:48,10:04:48,7787,12,,,,4273.6,0
9289080,10:05:02,10:05:02,10033,13,,,,4344.62,0
9289080,10:05:26,10:05:26,1938,14,,,,4459.8,0
9289080,10:06:12,10:06:12,1939,15,,,,4734.31,0
9289080,10:07:05,10:07:05,1940,16,,,,4909.48,0
9289080,10:08:22,10:08:22,10546,17,,,,5293.96,0
9289080,10:09:01,10:09:01,10547,18,,,,5525.78,0
9289080,10:10:59,10:10:59,10548,19,,,,6086.66,0
9289080,10:11:35,10:11:35,10549,20,,,,6313.99,0
9289080,10:12:38,10:12:38,10550,21,,,,6669.29,0
9289080,10:13:11,10:13:11,10551,22,,,,6910.08,0
9289080,10:14:00,10:14:00,8683,23,,1,,7218.32,
9289090,09:54:00,09:54:00,10536,1,,,1,0,
9289090,09:56:02,09:56:02,9809,2,,,,755.25,0
9289090,09:57:00,09:57:00,5560,3,,,,1108.53,
9289090,09:57:36,09:57:36,6927,4,,,,1363.15,0
9289090,09:58:39,09:58:39,8417,5,,,,1780.86,0
9289090,10:00:26,10:00:26,9619,6,,,,2616.77,0
9289090,10:00:51,10:00:51,7792,7,,,,2812.07,0
9289090,10:01:26,10:01:26,8959,8,,,,3009.95,0
9289090,10:02:15,10:02:15,6983,9,,,,3304.3,0
9289090,10:02:56,10:02:56,6984,10,,,,3566.66,0
9289090,10:04:00,10:04:00,7786,11,,,,4018.72,
9289090,10:04:48,10:04:48,7787,12,,,,4273.6,0
9289090,10:05:02,10:05:02,10033,13,,,,4344.62,0
9289090,10:05:26,10:05:26,1938,14,,,,4459.8,0
9289090,10:06:12,10:06:12,1939,15,,,,4734.31,0
9289090,10:07:05,10:07:05,1940,16,,,,4909.48,0
9289090,10:08:22,10:08:22,10546,17,,,,5293.96,0
9289090,10:09:01,10:09:01,10547,18,,,,5525.78,0
9289090,10:10:59,10:10:59,10548,19,,,,6086.66,0
9289090,10:11:35,10:11:35,10549,20,,,,6313.99,0
9289090,10:12:38,10:12:38,10550,21,,,,6669.29,0
9289090,10:13:11,10:13:11,10551,22,,,,6910.08,0
9289090,10:14:00,10:14:00,8683,23,,1,,7218.32,
9289120,09:54:00,09:54:00,10536,1,,,1,0,
9289120,09:56:02,09:56:02,9809,2,,,,755.25,0
9289120,09:57:00,09:57:00,5560,3,,,,1108.53,
9289120,09:57:36,09:57:36,6927,4,,,,1363.15,0
9289120,09:58:39,09:58:39,8417,5,,,,1780.86,0
9289120,10:00:26,10:00:26,9619,6,,,,2616.77,0
9289120,10:00:51,10:00:51,7792,7,,,,2812.07,0
9289120,10:01:26,10:01:26,8959,8,,,,3009.95,0
9289120,10:02:15,10:02:15,6983,9,,,,3304.3,0
9289120,10:02:56,10:02:56,6984,10,,,,3566.66,0
9289120,10:04:00,10:04:00,7786,11,,,,4018.72,
9289120,10:04:48,10:04:48,7787,12,,,,4273.6,0
9289120,10:05:02,10:05:02,10033,13,,,,4344.62,0
9289120,10:05:26,10:05:26,1938,14,,,,4459.8,0
9289120,10:06:12,10:06:12,1939,15,,,,4734.31,0
9289120,10:07:05,10:07:05,1940,16,,,,4909.48,0
9289120,10:08:22,10:08:22,10546,17,,,,5293.96,0
9289120,10:09:01,10:09:01,10547,18,,,,5525.78,0
9289120,10:10:59,10:10:59,10548,19,,,,6086.66,0
9289120,10:11:35,10:11:35,10549,20,,,,6313.99,0
9289120,10:12:38,10:12:38,10550,21,,,,6669.29,0
9289120,10:13:11,10:13:11,10551,22,,,,6910.08,0
9289120,10:14:00,10:14:00,8683,23,,1,,7218.32,
9289130,09:54:00,09:54:00,10536,1,,,1,0,
9289130,09:56:02,09:56:02,9809,2,,,,755.25,0
9289130,09:57:00,09:57:00,5560,3,,,,1108.53,
9289130,09:57:36,09:57:36,6927,4,,,,1363.15,0
9289130,09:58:39,09:58:39,8417,5,,,,1780.86,0
9289130,10:00:26,10:00:26,9619,6,,,,2616.77,0
9289130,10:00:51,10:00:51,7792,7,,,,2812.07,0
9289130,10:01:26,10:01:26,8959,8,,,,3009.95,0
9289130,10:02:15,10:02:15,6983,9,,,,3304.3,0
9289130,10:02:56,10:02:56,6984,10,,,,3566.66,0
9289130,10:04:00,10:04:00,7786,11,,,,4018.72,
9289130,10:04:48,10:04:48,7787,12,,,,4273.6,0
9289130,10:05:02,10:05:02,10033,13,,,,4344.62,0
9289130,10:05:26,10:05:26,1938,14,,,,4459.8,0
9289130,10:06:12,10:06:12,1939,15,,,,4734.31,0
9289130,10:07:05,10:07:05,1940,16,,,,4909.48,0
9289130,10:08:22,10:08:22,10546,17,,,,5293.96,0
9289130,10:09:01,10:09:01,10547,18,,,,5525.78,0
9289130,10:10:59,10:10:59,10548,19,,,,6086.66,0
9289130,10:11:35,10:11:35,10549,20,,,,6313.99,0
9289130,10:12:38,10:12:38,10550,21,,,,6669.29,0
9289130,10:13:11,10:13:11,10551,22,,,,6910.08,0
9289130,10:14:00,10:14:00,8683,23,,1,,7218.32,
9563010,16:35:00,16:35:00,10536,1,,,1,0,
9563010,16:37:02,16:37:02,9809,2,,,,755.25,0
9563010,16:38:00,16:38:00,5560,3,,,,1108.53,
9563010,16:38:31,16:38:31,6927,4,,,,1363.15,0
9563010,16:39:25,16:39:25,8417,5,,,,1780.86,0
9563010,16:40:56,16:40:56,9619,6,,,,2616.77,0
9563010,16:41:18,16:41:18,7792,7,,,,2812.07,0
9563010,16:41:48,16:41:48,8959,8,,,,3009.95,0
9563010,16:42:30,16:42:30,6983,9,,,,3304.3,0
9563010,16:43:05,16:43:05,6984,10,,,,3566.66,0
9563010,16:44:00,16:44:00,7786,11,,,,4018.72,
9563010,16:44:28,16:44:28,7787,12,,,,4273.6,0
9563010,16:44:37,16:44:37,10033,13,,,,4344.62,0
9563010,16:44:52,16:44:52,1938,14,,,,4459.8,0
9563010,16:45:19,16:45:19,1939,15,,,,4734.31,0
9563010,16:45:51,16:45:51,1940,16,,,,4909.48,0
9563010,16:46:37,16:46:37,10546,17,,,,5293.96,0
9563010,16:47:00,16:47:00,10547,18,,,,5525.78,0
9563010,16:48:11,16:48:11,10548,19,,,,6086.66,0
9563010,16:48:33,16:48:33,10549,20,,,,6313.99,0
9563010,16:49:10,16:49:10,10550,21,,,,6669.29,0
9563010,16:49:31,16:49:31,10551,22,,,,6910.08,0
9563010,16:50:00,16:50:00,8683,23,,1,,7218.32,
9563110,16:35:00,16:35:00,10536,1,,,1,0,
9563110,16:37:02,16:37:02,9809,2,,,,755.25,0
9563110,16:38:00,16:38:00,5560,3,,,,1108.53,
9563110,16:38:31,16:38:31,6927,4,,,,1363.15,0
9563110,16:39:25,16:39:25,8417,5,,,,1780.86,0
9563110,16:40:56,16:40:56,9619,6,,,,2616.77,0
9563110,16:41:18,16:41:18,7792,7,,,,2812.07,0
9563110,16:41:48,16:41:48,8959,8,,,,3009.95,0
9563110,16:42:30,16:42:30,6983,9,,,,3304.3,0
9563110,16:43:05,16:43:05,6984,10,,,,3566.66,0
9563110,16:44:00,16:44:00,7786,11,,,,4018.72,
9563110,16:44:28,16:44:28,7787,12,,,,4273.6,0
9563110,16:44:37,16:44:37,10033,13,,,,4344.62,0
9563110,16:44:52,16:44:52,1938,14,,,,4459.8,0
9563110,16:45:19,16:45:19,1939,15,,,,4734.31,0
9563110,16:45:51,16:45:51,1940,16,,,,4909.48,0
9563110,16:46:37,16:46:37,10546,17,,,,5293.96,0
9563110,16:47:00,16:47:00,10547,18,,,,5525.78,0
9563110,16:48:11,16:48:11,10548,19,,,,6086.66,0
9563110,16:48:33,16:48:33,10549,20,,,,6313.99,0
9563110,16:49:10,16:49:10,10550,21,,,,6669.29,0
9563110,16:49:31,16:49:31,10551,22,,,,6910.08,0
9563110,16:50:00,16:50:00,8683,23,,1,,7218.32,
9563150,16:35:00,16:35:00,10536,1,,,1,0,
9563150,16:37:02,16:37:02,9809,2,,,,755.25,0
9563150,16:38:00,16:38:00,5560,3,,,,1108.53,
9563150,16:38:31,16:38:31,6927,4,,,,1363.15,0
9563150,16:39:25,16:39:25,8417,5,,,,1780.86,0
9563150,16:40:56,16:40:56,9619,6,,,,2616.77,0
9563150,16:41:18,16:41:18,7792,7,,,,2812.07,0
9563150,16:41:48,16:41:48,8959,8,,,,3009.95,0
9563150,16:42:30,16:42:30,6983,9,,,,3304.3,0
9563150,16:43:05,16:43:05,6984,10,,,,3566.66,0
9563150,16:44:00,16:44:00,7786,11,,,,4018.72,
9563150,16:44:28,16:44:28,7787,12,,,,4273.6,0
9563150,16:44:37,16:44:37,10033,13,,,,4344.62,0
9563150,16:44:52,16:44:52,1938,14,,,,4459.8,0
9563150,16:45:19,16:45:19,1939,15,,,,4734.31,0
9563150,16:45:51,16:45:51,1940,16,,,,4909.48,0
9563150,16:46:37,16:46:37,10546,17,,,,5293.96,0
9563150,16:47:00,16:47:00,10547,18,,,,5525.78,0
9563150,16:48:11,16:48:11,10548,19,,,,6086.66,0
9563150,16:48:33,16:48:33,10549,20,,,,6313.99,0
9563150,16:49:10,16:49:10,10550,21,,,,6669.29,0
9563150,16:49:31,16:49:31,10551,22,,,,6910.08,0
9563150,16:50:00,16:50:00,8683,23,,1,,7218.32,
9653010,11:35:00,11:35:00,10536,1,,,1,0,
9653010,11:37:02,11:37:02,9809,2,,,,755.25,0
9653010,11:38:00,11:38:00,5560,3,,,,1108.53,
9653010,11:38:31,11:38:31,6927,4,,,,1363.15,0
9653010,11:39:25,11:39:25,8417,5,,,,1780.86,0
9653010,11:40:56,11:40:56,9619,6,,,,2616.77,0
9653010,11:41:18,11:41:18,7792,7,,,,2812.07,0
9653010,11:41:48,11:41:48,8959,8,,,,3009.95,0
9653010,11:42:30,11:42:30,6983,9,,,,3304.3,0
9653010,11:43:05,11:43:05,6984,10,,,,3566.66,0
9653010,11:44:00,11:44:00,7786,11,,,,4018.72,
9653010,11:44:28,11:44:28,7787,12,,,,4273.6,0
9653010,11:44:37,11:44:37,10033,13,,,,4344.62,0
9653010,11:44:52,11:44:52,1938,14,,,,4459.8,0
9653010,11:45:19,11:45:19,1939,15,,,,4734.31,0
9653010,11:45:51,11:45:51,1940,16,,,,4909.48,0
9653010,11:46:37,11:46:37,10546,17,,,,5293.96,0
9653010,11:47:00,11:47:00,10547,18,,,,5525.78,0
9653010,11:48:11,11:48:11,10548,19,,,,6086.66,0
9653010,11:48:33,11:48:33,10549,20,,,,6313.99,0
9653010,11:49:10,11:49:10,10550,21,,,,6669.29,0
9653010,11:49:31,11:49:31,10551,22,,,,6910.08,0
9653010,11:50:00,11:50:00,8683,23,,1,,7218.32,
9653110,11:35:00,11:35:00,10536,1,,,1,0,
9653110,11:37:02,11:37:02,9809,2,,,,755.25,0
9653110,11:38:00,11:38:00,5560,3,,,,1108.53,
9653110,11:38:31,11:38:31,6927,4,,,,1363.15,0
9653110,11:39:25,11:39:25,8417,5,,,,1780.86,0
9653110,11:40:56,11:40:56,9619,6,,,,2616.77,0
9653110,11:41:18,11:41:18,7792,7,,,,2812.07,0
9653110,11:41:48,11:41:48,8959,8,,,,3009.95,0
9653110,11:42:30,11:42:30,6983,9,,,,3304.3,0
9653110,11:43:05,11:43:05,6984,10,,,,3566.66,0
9653110,11:44:00,11:44:00,7786,11,,,,4018.72,
9653110,11:44:28,11:44:28,7787,12,,,,4273.6,0
9653110,11:44:37,11:44:37,10033,13,,,,4344.62,0
9653110,11:44:52,11:44:52,1938,14,,,,4459.8,0
9653110,11:45:19,11:45:19,1939,15,,,,4734.31,0
9653110,11:45:51,11:45:51,1940,16,,,,4909.48,0
9653110,11:46:37,11:46:37,10546,17,,,,5293.96,0
9653110,11:47:00,11:47:00,10547,18,,,,5525.78,0
9653110,11:48:11,11:48:11,10548,19,,,,6086.66,0
9653110,11:48:33,11:48:33,10549,20,,,,6313.99,0
9653110,11:49:10,11:49:10,10550,21,,,,6669.29,0
9653110,11:49:31,11:49:31,10551,22,,,,6910.08,0
9653110,11:50:00,11:50:00,8683,23,,1,,7218.32,
9653150,11:35:00,11:35:00,10536,1,,,1,0,
9653150,11:37:02,11:37:02,9809,2,,,,755.25,0
9653150,11:38:00,11:38:00,5560,3,,,,1108.53,
9653150,11:38:31,11:38:31,6927,4,,,,1363.15,0
9653150,11:39:25,11:39:25,8417,5,,,,1780.86,0
9653150,11:40:56,11:40:56,9619,6,,,,2616.77,0
9653150,11:41:18,11:41:18,7792,7,,,,2812.07,0
9653150,11:41:48,11:41:48,8959,8,,,,3009.95,0
9653150,11:42:30,11:42:30,6983,9,,,,3304.3,0
9653150,11:43:05,11:43:05,6984,10,,,,3566.66,0
9653150,11:44:00,11:44:00,7786,11,,,,4018.72,
9653150,11:44:28,11:44:28,7787,12,,,,4273.6,0
9653150,11:44:37,11:44:37,10033,13,,,,4344.62,0
9653150,11:44:52,11:44:52,1938,14,,,,4459.8,0
9653150,11:45:19,11:45:19,1939,15,,,,4734.31,0
9653150,11:45:51,11:45:51,1940,16,,,,4909.48,0
9653150,11:46:37,11:46:37,10546,17,,,,5293.96,0
9653150,11:47:00,11:47:00,10547,18,,,,5525.78,0
9653150,11:48:11,11:48:11,10548,19,,,,6086.66,0
9653150,11:48:33,11:48:33,10549,20,,,,6313.99,0
9653150,11:49:10,11:49:10,10550,21,,,,6669.29,0
9653150,11:49:31,11:49:31,10551,22,,,,6910.08,0
9653150,11:50:00,11:50:00,8683,23,,1,,7218.32,
9887010,21:35:00,21:35:00,10536,1,,,1,0,
9887010,21:37:02,21:37:02,9809,2,,,,755.25,0
9887010,21:38:00,21:38:00,5560,3,,,,1108.53,
9887010,21:38:25,21:38:25,6927,4,,,,1363.15,0
9887010,21:39:11,21:39:11,8417,5,,,,1780.86,0
9887010,21:40:27,21:40:27,9619,6,,,,2616.77,0
9887010,21:40:45,21:40:45,7792,7,,,,2812.07,0
9887010,21:41:10,21:41:10,8959,8,,,,3009.95,0
9887010,21:41:45,21:41:45,6983,9,,,,3304.3,0
9887010,21:42:14,21:42:14,6984,10,,,,3566.66,0
9887010,21:43:00,21:43:00,7786,11,,,,4018.72,
9887010,21:43:28,21:43:28,7787,12,,,,4273.6,0
9887010,21:43:37,21:43:37,10033,13,,,,4344.62,0
9887010,21:43:52,21:43:52,1938,14,,,,4459.8,0
9887010,21:44:19,21:44:19,1939,15,,,,4734.31,0
9887010,21:44:51,21:44:51,1940,16,,,,4909.48,0
9887010,21:45:37,21:45:37,10546,17,,,,5293.96,0
9887010,21:46:00,21:46:00,10547,18,,,,5525.78,0
9887010,21:47:11,21:47:11,10548,19,,,,6086.66,0
9887010,21:47:33,21:47:33,10549,20,,,,6313.99,0
9887010,21:48:10,21:48:10,10550,21,,,,6669.29,0
9887010,21:48:31,21:48:31,10551,22,,,,6910.08,0
9887010,21:49:00,21:49:00,8683,23,,1,,7218.32,
9887110,21:35:00,21:35:00,10536,1,,,1,0,
9887110,21:37:02,21:37:02,9809,2,,,,755.25,0
9887110,21:38:00,21:38:00,5560,3,,,,1108.53,
9887110,21:38:25,21:38:25,6927,4,,,,1363.15,0
9887110,21:39:11,21:39:11,8417,5,,,,1780.86,0
9887110,21:40:27,21:40:27,9619,6,,,,2616.77,0
9887110,21:40:45,21:40:45,7792,7,,,,2812.07,0
9887110,21:41:10,21:41:10,8959,8,,,,3009.95,0
9887110,21:41:45,21:41:45,6983,9,,,,3304.3,0
9887110,21:42:14,21:42:14,6984,10,,,,3566.66,0
9887110,21:43:00,21:43:00,7786,11,,,,4018.72,
9887110,21:43:28,21:43:28,7787,12,,,,4273.6,0
9887110,21:43:37,21:43:37,10033,13,,,,4344.62,0
9887110,21:43:52,21:43:52,1938,14,,,,4459.8,0
9887110,21:44:19,21:44:19,1939,15,,,,4734.31,0
9887110,21:44:51,21:44:51,1940,16,,,,4909.48,0
9887110,21:45:37,21:45:37,10546,17,,,,5293.96,0
9887110,21:46:00,21:46:00,10547,18,,,,5525.78,0
9887110,21:47:11,21:47:11,10548,19,,,,6086.66,0
9887110,21:47:33,21:47:33,10549,20,,,,6313.99,0
9887110,21:48:10,21:48:10,10550,21,,,,6669.29,0
9887110,21:48:31,21:48:31,10551,22,,,,6910.08,0
9887110,21:49:00,21:49:00,8683,23,,1,,7218.32,
9887150,21:35:00,21:35:00,10536,1,,,1,0,
9887150,21:37:02,21:37:02,9809,2,,,,755.25,0
9887150,21:38:00,21:38:00,5560,3,,,,1108.53,
9887150,21:38:25,21:38:25,6927,4,,,,1363.15,0
9887150,21:39:11,21:39:11,8417,5,,,,1780.86,0
9887150,21:40:27,21:40:27,9619,6,,,,2616.77,0
9887150,21:40:45,21:40:45,7792,7,,,,2812.07,0
9887150,21:41:10,21:41:10,8959,8,,,,3009.95,0
9887150,21:41:45,21:41:45,6983,9,,,,3304.3,0
9887150,21:42:14,21:42:14,6984,10,,,,3566.66,0
9887150,21:43:00,21:43:00,7786,11,,,,4018.72,
9887150,21:43:28,21:43:28,7787,12,,,,4273.6,0
9887150,21:43:37,21:43:37,10033,13,,,,4344.62,0
9887150,21:43:52,21:43:52,1938,14,,,,4459.8,0
9887150,21:44:19,21:44:19,1939,15,,,,4734.31,0
9887150,21:44:51,21:44:51,1940,16,,,,4909.48,0
9887150,21:45:37,21:45:37,10546,17,,,,5293.96,0
9887150,21:46:00,21:46:00,10547,18,,,,5525.78,0
9887150,21:47:11,21:47:11,10548,19,,,,6086.66,0
9887150,21:47:33,21:47:33,10549,20,,,,6313.99,0
9887150,21:48:10,21:48:10,10550,21,,,,6669.29,0
9887150,21:48:31,21:48:31,10551,22,,,,6910.08,0
9887150,21:49:00,21:49:00,8683,23,,1,,7218.32,
11990020,07:34:00,07:34:00,9961,1,,,1,0,
11990020,07:35:24,07:35:24,1398,2,,,,505.11,0
11990020,07:35:54,07:35:54,6893,3,,,,720.89,0
11990020,07:36:54,07:36:54,1253,4,,,,1142.62,0
11990020,07:37:27,07:37:27,1254,5,,,,1390.01,0
11990020,07:38:39,07:38:39,1255,6,,,,1798.99,0
11990020,07:39:20,07:39:20,1256,7,,,,2067.79,0
11990020,07:39:35,07:39:35,1257,8,,,,2143.06,0
11990020,07:40:10,07:40:10,1258,9,,,,2343.59,0
11990020,07:40:33,07:40:33,1259,10,,,,2487.91,0
11990020,07:41:19,07:41:19,1260,11,,,,2809.97,0
11990020,07:41:37,07:41:37,1261,12,,,,2911.56,0
11990020,07:42:00,07:42:00,1262,13,,,,3036.44,
11990020,07:42:19,07:42:19,1263,14,,,,3216.45,0
11990020,07:42:35,07:42:35,1264,15,,,,3391.71,0
11990020,07:43:08,07:43:08,1265,16,,,,3775.56,0
11990020,07:43:18,07:43:18,1266,17,,,,3867.85,0
11990020,07:44:19,07:44:19,1267,18,,,,4441.49,0
11990020,07:44:38,07:44:38,1268,19,,,,4638,0
11990020,07:45:25,07:45:25,1269,20,,,,5146.93,0
11990020,07:45:51,07:45:51,1270,21,,,,5375.17,0
11990020,07:46:03,07:46:03,1271,22,,,,5475.27,0
11990020,07:46:27,07:46:27,1272,23,,,,5703.62,0
11990020,07:47:02,07:47:02,1273,24,,,,5949.31,0
11990020,07:47:25,07:47:25,1274,25,,,,6196.29,0
11990020,07:48:00,07:48:00,1275,26,,,,6535.83,
11990020,07:48:18,07:48:18,1276,27,,,,6637.77,0
11990020,07:49:17,07:49:17,1277,28,,,,7059.28,0
11990020,07:49:56,07:49:56,1278,29,,,,7331.22,0
11990020,07:50:15,07:50:15,1279,30,,,,7500.1,0
11990020,07:50:57,07:50:57,1280,31,,,,7700.17,0
11990020,07:51:43,07:51:43,1281,32,,,,8089.63,0
11990020,07:52:08,07:52:08,1282,33,,,,8288.45,0
11990020,07:52:35,07:52:35,1283,34,,,,8454.82,0
11990020,07:53:00,07:53:00,1182,35,,,,8622.33,
11990020,07:53:40,07:53:40,1284,36,,,,8939.73,0
11990020,07:54:27,07:54:27,1285,37,,,,9232.51,0
11990020,07:54:53,07:54:53,1286,38,,,,9470.61,0
11990020,07:55:33,07:55:33,1287,39,,,,9729.95,0
11990020,07:56:26,07:56:26,1288,40,,,,10062.28,0
11990020,07:57:00,07:57:00,1289,41,,,,10307.25,0
11990020,07:57:14,07:57:14,1290,42,,,,10377.45,0
11990020,07:58:04,07:58:04,6894,43,,,,10672.84,0
11990020,07:58:38,07:58:38,1346,44,,,,10900.5,0
11990020,08:00:00,08:00:00,9922,45,,1,,11499.5,
11990030,07:34:00,07:34:00,9961,1,,,1,0,
11990030,07:35:24,07:35:24,1398,2,,,,505.11,0
11990030,07:35:54,07:35:54,6893,3,,,,720.89,0
11990030,07:36:54,07:36:54,1253,4,,,,1142.62,0
11990030,07:37:27,07:37:27,1254,5,,,,1390.01,0
11990030,07:38:39,07:38:39,1255,6,,,,1798.99,0
11990030,07:39:20,07:39:20,1256,7,,,,2067.79,0
11990030,07:39:35,07:39:35,1257,8,,,,2143.06,0
11990030,07:40:10,07:40:10,1258,9,,,,2343.59,0
11990030,07:40:33,07:40:33,1259,10,,,,2487.91,0
11990030,07:41:19,07:41:19,1260,11,,,,2809.97,0
11990030,07:41:37,07:41:37,1261,12,,,,2911.56,0
11990030,07:42:00,07:42:00,1262,13,,,,3036.44,
11990030,07:42:19,07:42:19,1263,14,,,,3216.45,0
11990030,07:42:35,07:42:35,1264,15,,,,3391.71,0
11990030,07:43:08,07:43:08,1265,16,,,,3775.56,0
11990030,07:43:18,07:43:18,1266,17,,,,3867.85,0
11990030,07:44:19,07:44:19,1267,18,,,,4441.49,0
11990030,07:44:38,07:44:38,1268,19,,,,4638,0
11990030,07:45:25,07:45:25,1269,20,,,,5146.93,0
11990030,07:45:51,07:45:51,1270,21,,,,5375.17,0
11990030,07:46:03,07:46:03,1271,22,,,,5475.27,0
11990030,07:46:27,07:46:27,1272,23,,,,5703.62,0
11990030,07:47:02,07:47:02,1273,24,,,,5949.31,0
11990030,07:47:25,07:47:25,1274,25,,,,6196.29,0
11990030,07:48:00,07:48:00,1275,26,,,,6535.83,
11990030,07:48:18,07:48:18,1276,27,,,,6637.77,0
11990030,07:49:17,07:49:17,1277,28,,,,7059.28,0
11990030,07:49:56,07:49:56,1278,29,,,,7331.22,0
11990030,07:50:15,07:50:15,1279,30,,,,7500.1,0
11990030,07:50:57,07:50:57,1280,31,,,,7700.17,0
11990030,07:51:43,07:51:43,1281,32,,,,8089.63,0
11990030,07:52:08,07:52:08,1282,33,,,,8288.45,0
11990030,07:52:35,07:52:35,1283,34,,,,8454.82,0
11990030,07:53:00,07:53:00,1182,35,,,,8622.33,
11990030,07:53:40,07:53:40,1284,36,,,,8939.73,0
11990030,07:54:27,07:54:27,1285,37,,,,9232.51,0
11990030,07:54:53,07:54:53,1286,38,,,,9470.61,0
11990030,07:55:33,07:55:33,1287,39,,,,9729.95,0
11990030,07:56:26,07:56:26,1288,40,,,,10062.28,0
11990030,07:57:00,07:57:00,1289,41,,,,10307.25,0
11990030,07:57:14,07:57:14,1290,42,,,,10377.45,0
11990030,07:58:04,07:58:04,6894,43,,,,10672.84,0
11990030,07:58:38,07:58:38,1346,44,,,,10900.5,0
11990030,08:00:00,08:00:00,9922,45,,1,,11499.5,
11990040,07:34:00,07:34:00,9961,1,,,1,0,
11990040,07:35:24,07:35:24,1398,2,,,,505.11,0
11990040,07:35:54,07:35:54,6893,3,,,,720.89,0
11990040,07:36:54,07:36:54,1253,4,,,,1142.62,0
11990040,07:37:27,07:37:27,1254,5,,,,1390.01,0
11990040,07:38:39,07:38:39,1255,6,,,,1798.99,0
11990040,07:39:20,07:39:20,1256,7,,,,2067.79,0
11990040,07:39:35,07:39:35,1257,8,,,,2143.06,0
11990040,07:40:10,07:40:10,1258,9,,,,2343.59,0
11990040,07:40:33,07:40:33,1259,10,,,,2487.91,0
11990040,07:41:19,07:41:19,1260,11,,,,2809.97,0
11990040,07:41:37,07:41:37,1261,12,,,,2911.56,0
11990040,07:42:00,07:42:00,1262,13,,,,3036.44,
11990040,07:42:19,07:42:19,1263,14,,,,3216.45,0
11990040,07:42:35,07:42:35,1264,15,,,,3391.71,0
11990040,07:43:08,07:43:08,1265,16,,,,3775.56,0
11990040,07:43:18,07:43:18,1266,17,,,,3867.85,0
11990040,07:44:19,07:44:19,1267,18,,,,4441.49,0
11990040,07:44:38,07:44:38,1268,19,,,,4638,0
11990040,07:45:25,07:45:25,1269,20,,,,5146.93,0
11990040,07:45:51,07:45:51,1270,21,,,,5375.17,0
11990040,07:46:03,07:46:03,1271,22,,,,5475.27,0
11990040,07:46:27,07:46:27,1272,23,,,,5703.62,0
11990040,07:47:02,07:47:02,1273,24,,,,5949.31,0
11990040,07:47:25,07:47:25,1274,25,,,,6196.29,0
11990040,07:48:00,07:48:00,1275,26,,,,6535.83,
11990040,07:48:18,07:48:18,1276,27,,,,6637.77,0
11990040,07:49:17,07:49:17,1277,28,,,,7059.28,0
11990040,07:49:56,07:49:56,1278,29,,,,7331.22,0
11990040,07:50:15,07:50:15,1279,30,,,,7500.1,0
11990040,07:50:57,07:50:57,1280,31,,,,7700.17,0
11990040,07:51:43,07:51:43,1281,32,,,,8089.63,0
11990040,07:52:08,07:52:08,1282,33,,,,8288.45,0
11990040,07:52:35,07:52:35,1283,34,,,,8454.82,0
11990040,07:53:00,07:53:00,1182,35,,,,8622.33,
11990040,07:53:40,07:53:40,1284,36,,,,8939.73,0
11990040,07:54:27,07:54:27,1285,37,,,,9232.51,0
11990040,07:54:53,07:54:53,1286,38,,,,9470.61,0
11990040,07:55:33,07:55:33,1287,39,,,,9729.95,0
11990040,07:56:26,07:56:26,1288,40,,,,10062.28,0
11990040,07:57:00,07:57:00,1289,41,,,,10307.25,0
11990040,07:57:14,07:57:14,1290,42,,,,10377.45,0
11990040,07:58:04,07:58:04,6894,43,,,,10672.84,0
11990040,07:58:38,07:58:38,1346,44,,,,10900.5,0
11990040,08:00:00,08:00:00,9922,45,,1,,11499.5,
11990050,07:34:00,07:34:00,9961,1,,,1,0,
11990050,07:35:24,07:35:24,1398,2,,,,505.11,0
11990050,07:35:54,07:35:54,6893,3,,,,720.89,0
11990050,07:36:54,07:36:54,1253,4,,,,1142.62,0
11990050,07:37:27,07:37:27,1254,5,,,,1390.01,0
11990050,07:38:39,07:38:39,1255,6,,,,1798.99,0
11990050,07:39:20,07:39:20,1256,7,,,,2067.79,0
11990050,07:39:35,07:39:35,1257,8,,,,2143.06,0
11990050,07:40:10,07:40:10,1258,9,,,,2343.59,0
11990050,07:40:33,07:40:33,1259,10,,,,2487.91,0
11990050,07:41:19,07:41:19,1260,11,,,,2809.97,0
11990050,07:41:37,07:41:37,1261,12,,,,2911.56,0
11990050,07:42:00,07:42:00,1262,13,,,,3036.44,
11990050,07:42:19,07:42:19,1263,14,,,,3216.45,0
11990050,07:42:35,07:42:35,1264,15,,,,3391.71,0
11990050,07:43:08,07:43:08,1265,16,,,,3775.56,0
11990050,07:43:18,07:43:18,1266,17,,,,3867.85,0
11990050,07:44:19,07:44:19,1267,18,,,,4441.49,0
11990050,07:44:38,07:44:38,1268,19,,,,4638,0
11990050,07:45:25,07:45:25,1269,20,,,,5146.93,0
11990050,07:45:51,07:45:51,1270,21,,,,5375.17,0
11990050,07:46:03,07:46:03,1271,22,,,,5475.27,0
11990050,07:46:27,07:46:27,1272,23,,,,5703.62,0
11990050,07:47:02,07:47:02,1273,24,,,,5949.31,0
11990050,07:47:25,07:47:25,1274,25,,,,6196.29,0
11990050,07:48:00,07:48:00,1275,26,,,,6535.83,
11990050,07:48:18,07:48:18,1276,27,,,,6637.77,0
11990050,07:49:17,07:49:17,1277,28,,,,7059.28,0
11990050,07:49:56,07:49:56,1278,29,,,,7331.22,0
11990050,07:50:15,07:50:15,1279,30,,,,7500.1,0
11990050,07:50:57,07:50:57,1280,31,,,,7700.17,0
11990050,07:51:43,07:51:43,1281,32,,,,8089.63,0
11990050,07:52:08,07:52:08,1282,33,,,,8288.45,0
11990050,07:52:35,07:52:35,1283,34,,,,8454.82,0
11990050,07:53:00,07:53:00,1182,35,,,,8622.33,
11990050,07:53:40,07:53:40,1284,36,,,,8939.73,0
11990050,07:54:27,07:54:27,1285,37,,,,9232.51,0
11990050,07:54:53,07:54:53,1286,38,,,,9470.61,0
11990050,07:55:33,07:55:33,1287,39,,,,9729.95,0
11990050,07:56:26,07:56:26,1288,40,,,,10062.28,0
11990050,07:57:00,07:57:00,1289,41,,,,10307.25,0
11990050,07:57:14,07:57:14,1290,42,,,,10377.45,0
11990050,07:58:04,07:58:04,6894,43,,,,10672.84,0
11990050,07:58:38,07:58:38,1346,44,,,,10900.5,0
11990050,08:00:00,08:00:00,9922,45,,1,,11499.5,
11990060,07:34:00,07:34:00,9961,1,,,1,0,
11990060,07:35:24,07:35:24,1398,2,,,,505.11,0
11990060,07:35:54,07:35:54,6893,3,,,,720.89,0
11990060,07:36:54,07:36:54,1253,4,,,,1142.62,0
11990060,07:37:27,07:37:27,1254,5,,,,1390.01,0
11990060,07:38:39,07:38:39,1255,6,,,,1798.99,0
11990060,07:39:20,07:39:20,1256,7,,,,2067.79,0
11990060,07:39:35,07:39:35,1257,8,,,,2143.06,0
11990060,07:40:10,07:40:10,1258,9,,,,2343.59,0
11990060,07:40:33,07:40:33,1259,10,,,,2487.91,0
11990060,07:41:19,07:41:19,1260,11,,,,2809.97,0
11990060,07:41:37,07:41:37,1261,12,,,,2911.56,0
11990060,07:42:00,07:42:00,1262,13,,,,3036.44,
11990060,07:42:19,07:42:19,1263,14,,,,3216.45,0
11990060,07:42:35,07:42:35,1264,15,,,,3391.71,0
11990060,07:43:08,07:43:08,1265,16,,,,3775.56,0
11990060,07:43:18,07:43:18,1266,17,,,,3867.85,0
11990060,07:44:19,07:44:19,1267,18,,,,4441.49,0
11990060,07:44:38,07:44:38,1268,19,,,,4638,0
11990060,07:45:25,07:45:25,1269,20,,,,5146.93,0
11990060,07:45:51,07:45:51,1270,21,,,,5375.17,0
11990060,07:46:03,07:46:03,1271,22,,,,5475.27,0
11990060,07:46:27,07:46:27,1272,23,,,,5703.62,0
11990060,07:47:02,07:47:02,1273,24,,,,5949.31,0
11990060,07:47:25,07:47:25,1274,25,,,,6196.29,0
11990060,07:48:00,07:48:00,1275,26,,,,6535.83,
11990060,07:48:18,07:48:18,1276,27,,,,6637.77,0
11990060,07:49:17,07:49:17,1277,28,,,,7059.28,0
11990060,07:49:56,07:49:56,1278,29,,,,7331.22,0
11990060,07:50:15,07:50:15,1279,30,,,,7500.1,0
11990060,07:50:57,07:50:57,1280,31,,,,7700.17,0
11990060,07:51:43,07:51:43,1281,32,,,,8089.63,0
11990060,07:52:08,07:52:08,1282,33,,,,8288.45,0
11990060,07:52:35,07:52:35,1283,34,,,,8454.82,0
11990060,07:53:00,07:53:00,1182,35,,,,8622.33,
11990060,07:53:40,07:53:40,1284,36,,,,8939.73,0
11990060,07:54:27,07:54:27,1285,37,,,,9232.51,0
11990060,07:54:53,07:54:53,1286,38,,,,9470.61,0
11990060,07:55:33,07:55:33,1287,39,,,,9729.95,0
11990060,07:56:26,07:56:26,1288,40,,,,10062.28,0
11990060,07:57:00,07:57:00,1289,41,,,,10307.25,0
11990060,07:57:14,07:57:14,1290,42,,,,10377.45,0
11990060,07:58:04,07:58:04,6894,43,,,,10672.84,0
11990060,07:58:38,07:58:38,1346,44,,,,10900.5,0
11990060,08:00:00,08:00:00,9922,45,,1,,11499.5,
11990080,07:34:00,07:34:00,9961,1,,,1,0,
11990080,07:35:24,07:35:24,1398,2,,,,505.11,0
11990080,07:35:54,07:35:54,6893,3,,,,720.89,0
11990080,07:36:54,07:36:54,1253,4,,,,1142.62,0
11990080,07:37:27,07:37:27,1254,5,,,,1390.01,0
11990080,07:38:39,07:38:39,1255,6,,,,1798.99,0
11990080,07:39:20,07:39:20,1256,7,,,,2067.79,0
11990080,07:39:35,07:39:35,1257,8,,,,2143.06,0
11990080,07:40:10,07:40:10,1258,9,,,,2343.59,0
11990080,07:40:33,07:40:33,1259,10,,,,2487.91,0
11990080,07:41:19,07:41:19,1260,11,,,,2809.97,0
11990080,07:41:37,07:41:37,1261,12,,,,2911.56,0
11990080,07:42:00,07:42:00,1262,13,,,,3036.44,
11990080,07:42:19,07:42:19,1263,14,,,,3216.45,0
11990080,07:42:35,07:42:35,1264,15,,,,3391.71,0
11990080,07:43:08,07:43:08,1265,16,,,,3775.56,0
11990080,07:43:18,07:43:18,1266,17,,,,3867.85,0
11990080,07:44:19,07:44:19,1267,18,,,,4441.49,0
11990080,07:44:38,07:44:38,1268,19,,,,4638,0
11990080,07:45:25,07:45:25,1269,20,,,,5146.93,0
11990080,07:45:51,07:45:51,1270,21,,,,5375.17,0
11990080,07:46:03,07:46:03,1271,22,,,,5475.27,0
11990080,07:46:27,07:46:27,1272,23,,,,5703.62,0
11990080,07:47:02,07:47:02,1273,24,,,,5949.31,0
11990080,07:47:25,07:47:25,1274,25,,,,6196.29,0
11990080,07:48:00,07:48:00,1275,26,,,,6535.83,
11990080,07:48:18,07:48:18,1276,27,,,,6637.77,0
11990080,07:49:17,07:49:17,1277,28,,,,7059.28,0
11990080,07:49:56,07:49:56,1278,29,,,,7331.22,0
11990080,07:50:15,07:50:15,1279,30,,,,7500.1,0
11990080,07:50:57,07:50:57,1280,31,,,,7700.17,0
11990080,07:51:43,07:51:43,1281,32,,,,8089.63,0
11990080,07:52:08,07:52:08,1282,33,,,,8288.45,0
11990080,07:52:35,07:52:35,1283,34,,,,8454.82,0
11990080,07:53:00,07:53:00,1182,35,,,,8622.33,
11990080,07:53:40,07:53:40,1284,36,,,,8939.73,0
11990080,07:54:27,07:54:27,1285,37,,,,9232.51,0
11990080,07:54:53,07:54:53,1286,38,,,,9470.61,0
11990080,07:55:33,07:55:33,1287,39,,,,9729.95,0
11990080,07:56:26,07:56:26,1288,40,,,,10062.28,0
11990080,07:57:00,07:57:00,1289,41,,,,10307.25,0
11990080,07:57:14,07:57:14,1290,42,,,,10377.45,0
11990080,07:58:04,07:58:04,6894,43,,,,10672.84,0
11990080,07:58:38,07:58:38,1346,44,,,,10900.5,0
11990080,08:00:00,08:00:00,9922,45,,1,,11499.5,
11990090,07:34:00,07:34:00,9961,1,,,1,0,
11990090,07:35:24,07:35:24,1398,2,,,,505.11,0
11990090,07:35:54,07:35:54,6893,3,,,,720.89,0
11990090,07:36:54,07:36:54,1253,4,,,,1142.62,0
11990090,07:37:27,07:37:27,1254,5,,,,1390.01,0
11990090,07:38:39,07:38:39,1255,6,,,,1798.99,0
11990090,07:39:20,07:39:20,1256,7,,,,2067.79,0
11990090,07:39:35,07:39:35,1257,8,,,,2143.06,0
11990090,07:40:10,07:40:10,1258,9,,,,2343.59,0
11990090,07:40:33,07:40:33,1259,10,,,,2487.91,0
11990090,07:41:19,07:41:19,1260,11,,,,2809.97,0
11990090,07:41:37,07:41:37,1261,12,,,,2911.56,0
11990090,07:42:00,07:42:00,1262,13,,,,3036.44,
11990090,07:42:19,07:42:19,1263,14,,,,3216.45,0
11990090,07:42:35,07:42:35,1264,15,,,,3391.71,0
11990090,07:43:08,07:43:08,1265,16,,,,3775.56,0
11990090,07:43:18,07:43:18,1266,17,,,,3867.85,0
11990090,07:44:19,07:44:19,1267,18,,,,4441.49,0
11990090,07:44:38,07:44:38,1268,19,,,,4638,0
11990090,07:45:25,07:45:25,1269,20,,,,5146.93,0
11990090,07:45:51,07:45:51,1270,21,,,,5375.17,0
11990090,07:46:03,07:46:03,1271,22,,,,5475.27,0
11990090,07:46:27,07:46:27,1272,23,,,,5703.62,0
11990090,07:47:02,07:47:02,1273,24,,,,5949.31,0
11990090,07:47:25,07:47:25,1274,25,,,,6196.29,0
11990090,07:48:00,07:48:00,1275,26,,,,6535.83,
11990090,07:48:18,07:48:18,1276,27,,,,6637.77,0
11990090,07:49:17,07:49:17,1277,28,,,,7059.28,0
11990090,07:49:56,07:49:56,1278,29,,,,7331.22,0
11990090,07:50:15,07:50:15,1279,30,,,,7500.1,0
11990090,07:50:57,07:50:57,1280,31,,,,7700.17,0
11990090,07:51:43,07:51:43,1281,32,,,,8089.63,0
11990090,07:52:08,07:52:08,1282,33,,,,8288.45,0
11990090,07:52:35,07:52:35,1283,34,,,,8454.82,0
11990090,07:53:00,07:53:00,1182,35,,,,8622.33,
11990090,07:53:40,07:53:40,1284,36,,,,8939.73,0
11990090,07:54:27,07:54:27,1285,37,,,,9232.51,0
11990090,07:54:53,07:54:53,1286,38,,,,9470.61,0
11990090,07:55:33,07:55:33,1287,39,,,,9729.95,0
11990090,07:56:26,07:56:26,1288,40,,,,10062.28,0
11990090,07:57:00,07:57:00,1289,41,,,,10307.25,0
11990090,07:57:14,07:57:14,1290,42,,,,10377.45,0
11990090,07:58:04,07:58:04,6894,43,,,,10672.84,0
11990090,07:58:38,07:58:38,1346,44,,,,10900.5,0
11990090,08:00:00,08:00:00,9922,45,,1,,11499.5,
11990120,07:34:00,07:34:00,9961,1,,,1,0,
11990120,07:35:24,07:35:24,1398,2,,,,505.11,0
11990120,07:35:54,07:35:54,6893,3,,,,720.89,0
11990120,07:36:54,07:36:54,1253,4,,,,1142.62,0
11990120,07:37:27,07:37:27,1254,5,,,,1390.01,0
11990120,07:38:39,07:38:39,1255,6,,,,1798.99,0
11990120,07:39:20,07:39:20,1256,7,,,,2067.79,0
11990120,07:39:35,07:39:35,1257,8,,,,2143.06,0
11990120,07:40:10,07:40:10,1258,9,,,,2343.59,0
11990120,07:40:33,07:40:33,1259,10,,,,2487.91,0
11990120,07:41:19,07:41:19,1260,11,,,,2809.97,0
11990120,07:41:37,07:41:37,1261,12,,,,2911.56,0
11990120,07:42:00,07:42:00,1262,13,,,,3036.44,
11990120,07:42:19,07:42:19,1263,14,,,,3216.45,0
11990120,07:42:35,07:42:35,1264,15,,,,3391.71,0
11990120,07:43:08,07:43:08,1265,16,,,,3775.56,0
11990120,07:43:18,07:43:18,1266,17,,,,3867.85,0
11990120,07:44:19,07:44:19,1267,18,,,,4441.49,0
11990120,07:44:38,07:44:38,1268,19,,,,4638,0
11990120,07:45:25,07:45:25,1269,20,,,,5146.93,0
11990120,07:45:51,07:45:51,1270,21,,,,5375.17,0
11990120,07:46:03,07:46:03,1271,22,,,,5475.27,0
11990120,07:46:27,07:46:27,1272,23,,,,5703.62,0
11990120,07:47:02,07:47:02,1273,24,,,,5949.31,0
11990120,07:47:25,07:47:25,1274,25,,,,6196.29,0
11990120,07:48:00,07:48:00,1275,26,,,,6535.83,
11990120,07:48:18,07:48:18,1276,27,,,,6637.77,0
11990120,07:49:17,07:49:17,1277,28,,,,7059.28,0
11990120,07:49:56,07:49:56,1278,29,,,,7331.22,0
11990120,07:50:15,07:50:15,1279,30,,,,7500.1,0
11990120,07:50:57,07:50:57,1280,31,,,,7700.17,0
11990120,07:51:43,07:51:43,1281,32,,,,8089.63,0
11990120,07:52:08,07:52:08,1282,33,,,,8288.45,0
11990120,07:52:35,07:52:35,1283,34,,,,8454.82,0
11990120,07:53:00,07:53:00,1182,35,,,,8622.33,
11990120,07:53:40,07:53:40,1284,36,,,,8939.73,0
11990120,07:54:27,07:54:27,1285,37,,,,9232.51,0
11990120,07:54:53,07:54:53,1286,38,,,,9470.61,0
11990120,07:55:33,07:55:33,1287,39,,,,9729.95,0
11990120,07:56:26,07:56:26,1288,40,,,,10062.28,0
11990120,07:57:00,07:57:00,1289,41,,,,10307.25,0
11990120,07:57:14,07:57:14,1290,42,,,,10377.45,0
11990120,07:58:04,07:58:04,6894,43,,,,10672.84,0
11990120,07:58:38,07:58:38,1346,44,,,,10900.5,0
11990120,08:00:00,08:00:00,9922,45,,1,,11499.5,
11990130,07:34:00,07:34:00,9961,1,,,1,0,
11990130,07:35:24,07:35:24,1398,2,,,,505.11,0
11990130,07:35:54,07:35:54,6893,3,,,,720.89,0
11990130,07:36:54,07:36:54,1253,4,,,,1142.62,0
11990130,07:37:27,07:37:27,1254,5,,,,1390.01,0
11990130,07:38:39,07:38:39,1255,6,,,,1798.99,0
11990130,07:39:20,07:39:20,1256,7,,,,2067.79,0
11990130,07:39:35,07:39:35,1257,8,,,,2143.06,0
11990130,07:40:10,07:40:10,1258,9,,,,2343.59,0
11990130,07:40:33,07:40:33,1259,10,,,,2487.91,0
11990130,07:41:19,07:41:19,1260,11,,,,2809.97,0
11990130,07:41:37,07:41:37,1261,12,,,,2911.56,0
11990130,07:42:00,07:42:00,1262,13,,,,3036.44,
11990130,07:42:19,07:42:19,1263,14,,,,3216.45,0
11990130,07:42:35,07:42:35,1264,15,,,,3391.71,0
11990130,07:43:08,07:43:08,1265,16,,,,3775.56,0
11990130,07:43:18,07:43:18,1266,17,,,,3867.85,0
11990130,07:44:19,07:44:19,1267,18,,,,4441.49,0
11990130,07:44:38,07:44:38,1268,19,,,,4638,0
11990130,07:45:25,07:45:25,1269,20,,,,5146.93,0
11990130,07:45:51,07:45:51,1270,21,,,,5375.17,0
11990130,07:46:03,07:46:03,1271,22,,,,5475.27,0
11990130,07:46:27,07:46:27,1272,23,,,,5703.62,0
11990130,07:47:02,07:47:02,1273,24,,,,5949.31,0
11990130,07:47:25,07:47:25,1274,25,,,,6196.29,0
11990130,07:48:00,07:48:00,1275,26,,,,6535.83,
11990130,07:48:18,07:48:18,1276,27,,,,6637.77,0
11990130,07:49:17,07:49:17,1277,28,,,,7059.28,0
11990130,07:49:56,07:49:56,1278,29,,,,7331.22,0
11990130,07:50:15,07:50:15,1279,30,,,,7500.1,0
11990130,07:50:57,07:50:57,1280,31,,,,7700.17,0
11990130,07:51:43,07:51:43,1281,32,,,,8089.63,0
11990130,07:52:08,07:52:08,1282,33,,,,8288.45,0
11990130,07:52:35,07:52:35,1283,34,,,,8454.82,0
11990130,07:53:00,07:53:00,1182,35,,,,8622.33,
11990130,07:53:40,07:53:40,1284,36,,,,8939.73,0
11990130,07:54:27,07:54:27,1285,37,,,,9232.51,0
11990130,07:54:53,07:54:53,1286,38,,,,9470.61,0
11990130,07:55:33,07:55:33,1287,39,,,,9729.95,0
11990130,07:56:26,07:56:26,1288,40,,,,10062.28,0
11990130,07:57:00,07:57:00,1289,41,,,,10307.25,0
11990130,07:57:14,07:57:14,1290,42,,,,10377.45,0
11990130,07:58:04,07:58:04,6894,43,,,,10672.84,0
11990130,07:58:38,07:58:38,1346,44,,,,10900.5,0
11990130,08:00:00,08:00:00,9922,45,,1,,11499.5,
14699020,15:26:00,15:26:00,9961,1,,,1,0,
14699020,15:27:24,15:27:24,1398,2,,,,505.11,0
14699020,15:27:54,15:27:54,6893,3,,,,720.89,0
14699020,15:28:54,15:28:54,1253,4,,,,1142.62,0
14699020,15:29:27,15:29:27,1254,5,,,,1390.01,0
14699020,15:30:39,15:30:39,1255,6,,,,1798.99,0
14699020,15:31:20,15:31:20,1256,7,,,,2067.79,0
14699020,15:31:35,15:31:35,1257,8,,,,2143.06,0
14699020,15:32:10,15:32:10,1258,9,,,,2343.59,0
14699020,15:32:33,15:32:33,1259,10,,,,2487.91,0
14699020,15:33:19,15:33:19,1260,11,,,,2809.97,0
14699020,15:33:37,15:33:37,1261,12,,,,2911.56,0
14699020,15:34:00,15:34:00,1262,13,,,,3036.44,
14699020,15:34:19,15:34:19,1263,14,,,,3216.45,0
14699020,15:34:35,15:34:35,1264,15,,,,3391.71,0
14699020,15:35:08,15:35:08,1265,16,,,,3775.56,0
14699020,15:35:18,15:35:18,1266,17,,,,3867.85,0
14699020,15:36:19,15:36:19,1267,18,,,,4441.49,0
14699020,15:36:38,15:36:38,1268,19,,,,4638,0
14699020,15:37:25,15:37:25,1269,20,,,,5146.93,0
14699020,15:37:51,15:37:51,1270,21,,,,5375.17,0
14699020,15:38:03,15:38:03,1271,22,,,,5475.27,0
14699020,15:38:27,15:38:27,1272,23,,,,5703.62,0
14699020,15:39:02,15:39:02,1273,24,,,,5949.31,0
14699020,15:39:25,15:39:25,1274,25,,,,6196.29,0
14699020,15:40:00,15:40:00,1275,26,,,,6535.83,
14699020,15:40:18,15:40:18,1276,27,,,,6637.77,0
14699020,15:41:17,15:41:17,1277,28,,,,7059.28,0
14699020,15:41:56,15:41:56,1278,29,,,,7331.22,0
14699020,15:42:15,15:42:15,1279,30,,,,7500.1,0
14699020,15:42:57,15:42:57,1280,31,,,,7700.17,0
14699020,15:43:43,15:43:43,1281,32,,,,8089.63,0
14699020,15:44:08,15:44:08,1282,33,,,,8288.45,0
14699020,15:44:35,15:44:35,1283,34,,,,8454.82,0
14699020,15:45:00,15:45:00,1182,35,,,,8622.33,
14699020,15:45:40,15:45:40,1284,36,,,,8939.73,0
14699020,15:46:27,15:46:27,1285,37,,,,9232.51,0
14699020,15:46:53,15:46:53,1286,38,,,,9470.61,0
14699020,15:47:33,15:47:33,1287,39,,,,9729.95,0
14699020,15:48:26,15:48:26,1288,40,,,,10062.28,0
14699020,15:49:00,15:49:00,1289,41,,,,10307.25,0
14699020,15:49:14,15:49:14,1290,42,,,,10377.45,0
14699020,15:50:04,15:50:04,6894,43,,,,10672.84,0
14699020,15:50:38,15:50:38,1346,44,,,,10900.5,0
14699020,15:52:00,15:52:00,9922,45,,1,,11499.5,
14699030,15:26:00,15:26:00,9961,1,,,1,0,
14699030,15:27:24,15:27:24,1398,2,,,,505.11,0
14699030,15:27:54,15:27:54,6893,3,,,,720.89,0
14699030,15:28:54,15:28:54,1253,4,,,,1142.62,0
14699030,15:29:27,15:29:27,1254,5,,,,1390.01,0
14699030,15:30:39,15:30:39,1255,6,,,,1798.99,0
14699030,15:31:20,15:31:20,1256,7,,,,2067.79,0
14699030,15:31:35,15:31:35,1257,8,,,,2143.06,0
14699030,15:32:10,15:32:10,1258,9,,,,2343.59,0
14699030,15:32:33,15:32:33,1259,10,,,,2487.91,0
14699030,15:33:19,15:33:19,1260,11,,,,2809.97,0
14699030,15:33:37,15:33:37,1261,12,,,,2911.56,0
14699030,15:34:00,15:34:00,1262,13,,,,3036.44,
14699030,15:34:19,15:34:19,1263,14,,,,3216.45,0
14699030,15:34:35,15:34:35,1264,15,,,,3391.71,0
14699030,15:35:08,15:35:08,1265,16,,,,3775.56,0
14699030,15:35:18,15:35:18,1266,17,,,,3867.85,0
14699030,15:36:19,15:36:19,1267,18,,,,4441.49,0
14699030,15:36:38,15:36:38,1268,19,,,,4638,0
14699030,15:37:25,15:37:25,1269,20,,,,5146.93,0
14699030,15:37:51,15:37:51,1270,21,,,,5375.17,0
14699030,15:38:03,15:38:03,1271,22,,,,5475.27,0
14699030,15:38:27,15:38:27,1272,23,,,,5703.62,0
14699030,15:39:02,15:39:02,1273,24,,,,5949.31,0
14699030,15:39:25,15:39:25,1274,25,,,,6196.29,0
14699030,15:40:00,15:40:00,1275,26,,,,6535.83,
14699030,15:40:18,15:40:18,1276,27,,,,6637.77,0
14699030,15:41:17,15:41:17,1277,28,,,,7059.28,0
14699030,15:41:56,15:41:56,1278,29,,,,7331.22,0
14699030,15:42:15,15:42:15,1279,30,,,,7500.1,0
14699030,15:42:57,15:42:57,1280,31,,,,7700.17,0
14699030,15:43:43,15:43:43,1281,32,,,,8089.63,0
14699030,15:44:08,15:44:08,1282,33,,,,8288.45,0
14699030,15:44:35,15:44:35,1283,34,,,,8454.82,0
14699030,15:45:00,15:45:00,1182,35,,,,8622.33,
14699030,15:45:40,15:45:40,1284,36,,,,8939.73,0
14699030,15:46:27,15:46:27,1285,37,,,,9232.51,0
14699030,15:46:53,15:46:53,1286,38,,,,9470.61,0
14699030,15:47:33,15:47:33,1287,39,,,,9729.95,0
14699030,15:48:26,15:48:26,1288,40,,,,10062.28,0
14699030,15:49:00,15:49:00,1289,41,,,,10307.25,0
14699030,15:49:14,15:49:14,1290,42,,,,10377.45,0
14699030,15:50:04,15:50:04,6894,43,,,,10672.84,0
14699030,15:50:38,15:50:38,1346,44,,,,10900.5,0
14699030,15:52:00,15:52:00,9922,45,,1,,11499.5,
14699040,15:26:00,15:26:00,9961,1,,,1,0,
14699040,15:27:24,15:27:24,1398,2,,,,505.11,0
14699040,15:27:54,15:27:54,6893,3,,,,720.89,0
14699040,15:28:54,15:28:54,1253,4,,,,1142.62,0
14699040,15:29:27,15:29:27,1254,5,,,,1390.01,0
14699040,15:30:39,15:30:39,1255,6,,,,1798.99,0
14699040,15:31:20,15:31:20,1256,7,,,,2067.79,0
14699040,15:31:35,15:31:35,1257,8,,,,2143.06,0
14699040,15:32:10,15:32:10,1258,9,,,,2343.59,0
14699040,15:32:33,15:32:33,1259,10,,,,2487.91,0
14699040,15:33:19,15:33:19,1260,11,,,,2809.97,0
14699040,15:33:37,15:33:37,1261,12,,,,2911.56,0
14699040,15:34:00,15:34:00,1262,13,,,,3036.44,
14699040,15:34:19,15:34:19,1263,14,,,,3216.45,0
14699040,15:34:35,15:34:35,1264,15,,,,3391.71,0
14699040,15:35:08,15:35:08,1265,16,,,,3775.56,0
14699040,15:35:18,15:35:18,1266,17,,,,3867.85,0
14699040,15:36:19,15:36:19,1267,18,,,,4441.49,0
14699040,15:36:38,15:36:38,1268,19,,,,4638,0
14699040,15:37:25,15:37:25,1269,20,,,,5146.93,0
14699040,15:37:51,15:37:51,1270,21,,,,5375.17,0
14699040,15:38:03,15:38:03,1271,22,,,,5475.27,0
14699040,15:38:27,15:38:27,1272,23,,,,5703.62,0
14699040,15:39:02,15:39:02,1273,24,,,,5949.31,0
14699040,15:39:25,15:39:25,1274,25,,,,6196.29,0
14699040,15:40:00,15:40:00,1275,26,,,,6535.83,
14699040,15:40:18,15:40:18,1276,27,,,,6637.77,0
14699040,15:41:17,15:41:17,1277,28,,,,7059.28,0
14699040,15:41:56,15:41:56,1278,29,,,,7331.22,0
14699040,15:42:15,15:42:15,1279,30,,,,7500.1,0
14699040,15:42:57,15:42:57,1280,31,,,,7700.17,0
14699040,15:43:43,15:43:43,1281,32,,,,8089.63,0
14699040,15:44:08,15:44:08,1282,33,,,,8288.45,0
14699040,15:44:35,15:44:35,1283,34,,,,8454.82,0
14699040,15:45:00,15:45:00,1182,35,,,,8622.33,
14699040,15:45:40,15:45:40,1284,36,,,,8939.73,0
14699040,15:46:27,15:46:27,1285,37,,,,9232.51,0
14699040,15:46:53,15:46:53,1286,38,,,,9470.61,0
14699040,15:47:33,15:47:33,1287,39,,,,9729.95,0
14699040,15:48:26,15:48:26,1288,40,,,,10062.28,0
14699040,15:49:00,15:49:00,1289,41,,,,10307.25,0
14699040,15:49:14,15:49:14,1290,42,,,,10377.45,0
14699040,15:50:04,15:50:04,6894,43,,,,10672.84,0
14699040,15:50:38,15:50:38,1346,44,,,,10900.5,0
14699040,15:52:00,15:52:00,9922,45,,1,,11499.5,
14699050,15:26:00,15:26:00,9961,1,,,1,0,
14699050,15:27:24,15:27:24,1398,2,,,,505.11,0
14699050,15:27:54,15:27:54,6893,3,,,,720.89,0
14699050,15:28:54,15:28:54,1253,4,,,,1142.62,0
14699050,15:29:27,15:29:27,1254,5,,,,1390.01,0
14699050,15:30:39,15:30:39,1255,6,,,,1798.99,0
14699050,15:31:20,15:31:20,1256,7,,,,2067.79,0
14699050,15:31:35,15:31:35,1257,8,,,,2143.06,0
14699050,15:32:10,15:32:10,1258,9,,,,2343.59,0
14699050,15:32:33,15:32:33,1259,10,,,,2487.91,0
14699050,15:33:19,15:33:19,1260,11,,,,2809.97,0
14699050,15:33:37,15:33:37,1261,12,,,,2911.56,0
14699050,15:34:00,15:34:00,1262,13,,,,3036.44,
14699050,15:34:19,15:34:19,1263,14,,,,3216.45,0
14699050,15:34:35,15:34:35,1264,15,,,,3391.71,0
14699050,15:35:08,15:35:08,1265,16,,,,3775.56,0
14699050,15:35:18,15:35:18,1266,17,,,,3867.85,0
14699050,15:36:19,15:36:19,1267,18,,,,4441.49,0
14699050,15:36:38,15:36:38,1268,19,,,,4638,0
14699050,15:37:25,15:37:25,1269,20,,,,5146.93,0
14699050,15:37:51,15:37:51,1270,21,,,,5375.17,0
14699050,15:38:03,15:38:03,1271,22,,,,5475.27,0
14699050,15:38:27,15:38:27,1272,23,,,,5703.62,0
14699050,15:39:02,15:39:02,1273,24,,,,5949.31,0
14699050,15:39:25,15:39:25,1274,25,,,,6196.29,0
14699050,15:40:00,15:40:00,1275,26,,,,6535.83,
14699050,15:40:18,15:40:18,1276,27,,,,6637.77,0
14699050,15:41:17,15:41:17,1277,28,,,,7059.28,0
14699050,15:41:56,15:41:56,1278,29,,,,7331.22,0
14699050,15:42:15,15:42:15,1279,30,,,,7500.1,0
14699050,15:42:57,15:42:57,1280,31,,,,7700.17,0
14699050,15:43:43,15:43:43,1281,32,,,,8089.63,0
14699050,15:44:08,15:44:08,1282,33,,,,8288.45,0
14699050,15:44:35,15:44:35,1283,34,,,,8454.82,0
14699050,15:45:00,15:45:00,1182,35,,,,8622.33,
14699050,15:45:40,15:45:40,1284,36,,,,8939.73,0
14699050,15:46:27,15:46:27,1285,37,,,,9232.51,0
14699050,15:46:53,15:46:53,1286,38,,,,9470.61,0
14699050,15:47:33,15:47:33,1287,39,,,,9729.95,0
14699050,15:48:26,15:48:26,1288,40,,,,10062.28,0
14699050,15:49:00,15:49:00,1289,41,,,,10307.25,0
14699050,15:49:14,15:49:14,1290,42,,,,10377.45,0
14699050,15:50:04,15:50:04,6894,43,,,,10672.84,0
14699050,15:50:38,15:50:38,1346,44,,,,10900.5,0
14699050,15:52:00,15:52:00,9922,45,,1,,11499.5,
14699060,15:26:00,15:26:00,9961,1,,,1,0,
14699060,15:27:24,15:27:24,1398,2,,,,505.11,0
14699060,15:27:54,15:27:54,6893,3,,,,720.89,0
14699060,15:28:54,15:28:54,1253,4,,,,1142.62,0
14699060,15:29:27,15:29:27,1254,5,,,,1390.01,0
14699060,15:30:39,15:30:39,1255,6,,,,1798.99,0
14699060,15:31:20,15:31:20,1256,7,,,,2067.79,0
14699060,15:31:35,15:31:35,1257,8,,,,2143.06,0
14699060,15:32:10,15:32:10,1258,9,,,,2343.59,0
14699060,15:32:33,15:32:33,1259,10,,,,2487.91,0
14699060,15:33:19,15:33:19,1260,11,,,,2809.97,0
14699060,15:33:37,15:33:37,1261,12,,,,2911.56,0
14699060,15:34:00,15:34:00,1262,13,,,,3036.44,
14699060,15:34:19,15:34:19,1263,14,,,,3216.45,0
14699060,15:34:35,15:34:35,1264,15,,,,3391.71,0
14699060,15:35:08,15:35:08,1265,16,,,,3775.56,0
14699060,15:35:18,15:35:18,1266,17,,,,3867.85,0
14699060,15:36:19,15:36:19,1267,18,,,,4441.49,0
14699060,15:36:38,15:36:38,1268,19,,,,4638,0
14699060,15:37:25,15:37:25,1269,20,,,,5146.93,0
14699060,15:37:51,15:37:51,1270,21,,,,5375.17,0
14699060,15:38:03,15:38:03,1271,22,,,,5475.27,0
14699060,15:38:27,15:38:27,1272,23,,,,5703.62,0
14699060,15:39:02,15:39:02,1273,24,,,,5949.31,0
14699060,15:39:25,15:39:25,1274,25,,,,6196.29,0
14699060,15:40:00,15:40:00,1275,26,,,,6535.83,
14699060,15:40:18,15:40:18,1276,27,,,,6637.77,0
14699060,15:41:17,15:41:17,1277,28,,,,7059.28,0
14699060,15:41:56,15:41:56,1278,29,,,,7331.22,0
14699060,15:42:15,15:42:15,1279,30,,,,7500.1,0
14699060,15:42:57,15:42:57,1280,31,,,,7700.17,0
14699060,15:43:43,15:43:43,1281,32,,,,8089.63,0
14699060,15:44:08,15:44:08,1282,33,,,,8288.45,0
14699060,15:44:35,15:44:35,1283,34,,,,8454.82,0
14699060,15:45:00,15:45:00,1182,35,,,,8622.33,
14699060,15:45:40,15:45:40,1284,36,,,,8939.73,0
14699060,15:46:27,15:46:27,1285,37,,,,9232.51,0
14699060,15:46:53,15:46:53,1286,38,,,,9470.61,0
14699060,15:47:33,15:47:33,1287,39,,,,9729.95,0
14699060,15:48:26,15:48:26,1288,40,,,,10062.28,0
14699060,15:49:00,15:49:00,1289,41,,,,10307.25,0
14699060,15:49:14,15:49:14,1290,42,,,,10377.45,0
14699060,15:50:04,15:50:04,6894,43,,,,10672.84,0
14699060,15:50:38,15:50:38,1346,44,,,,10900.5,0
14699060,15:52:00,15:52:00,9922,45,,1,,11499.5,
14699080,15:26:00,15:26:00,9961,1,,,1,0,
14699080,15:27:24,15:27:24,1398,2,,,,505.11,0
14699080,15:27:54,15:27:54,6893,3,,,,720.89,0
14699080,15:28:54,15:28:54,1253,4,,,,1142.62,0
14699080,15:29:27,15:29:27,1254,5,,,,1390.01,0
14699080,15:30:39,15:30:39,1255,6,,,,1798.99,0
14699080,15:31:20,15:31:20,1256,7,,,,2067.79,0
14699080,15:31:35,15:31:35,1257,8,,,,2143.06,0
14699080,15:32:10,15:32:10,1258,9,,,,2343.59,0
14699080,15:32:33,15:32:33,1259,10,,,,2487.91,0
14699080,15:33:19,15:33:19,1260,11,,,,2809.97,0
14699080,15:33:37,15:33:37,1261,12,,,,2911.56,0
14699080,15:34:00,15:34:00,1262,13,,,,3036.44,
14699080,15:34:19,15:34:19,1263,14,,,,3216.45,0
14699080,15:34:35,15:34:35,1264,15,,,,3391.71,0
14699080,15:35:08,15:35:08,1265,16,,,,3775.56,0
14699080,15:35:18,15:35:18,1266,17,,,,3867.85,0
14699080,15:36:19,15:36:19,1267,18,,,,4441.49,0
14699080,15:36:38,15:36:38,1268,19,,,,4638,0
14699080,15:37:25,15:37:25,1269,20,,,,5146.93,0
14699080,15:37:51,15:37:51,1270,21,,,,5375.17,0
14699080,15:38:03,15:38:03,1271,22,,,,5475.27,0
14699080,15:38:27,15:38:27,1272,23,,,,5703.62,0
14699080,15:39:02,15:39:02,1273,24,,,,5949.31,0
14699080,15:39:25,15:39:25,1274,25,,,,6196.29,0
14699080,15:40:00,15:40:00,1275,26,,,,6535.83,
14699080,15:40:18,15:40:18,1276,27,,,,6637.77,0
14699080,15:41:17,15:41:17,1277,28,,,,7059.28,0
14699080,15:41:56,15:41:56,1278,29,,,,7331.22,0
14699080,15:42:15,15:42:15,1279,30,,,,7500.1,0
14699080,15:42:57,15:42:57,1280,31,,,,7700.17,0
14699080,15:43:43,15:43:43,1281,32,,,,8089.63,0
14699080,15:44:08,15:44:08,1282,33,,,,8288.45,0
14699080,15:44:35,15:44:35,1283,34,,,,8454.82,0
14699080,15:45:00,15:45:00,1182,35,,,,8622.33,
14699080,15:45:40,15:45:40,1284,36,,,,8939.73,0
14699080,15:46:27,15:46:27,1285,37,,,,9232.51,0
14699080,15:46:53,15:46:53,1286,38,,,,9470.61,0
14699080,15:47:33,15:47:33,1287,39,,,,9729.95,0
14699080,15:48:26,15:48:26,1288,40,,,,10062.28,0
14699080,15:49:00,15:49:00,1289,41,,,,10307.25,0
14699080,15:49:14,15:49:14,1290,42,,,,10377.45,0
14699080,15:50:04,15:50:04,6894,43,,,,10672.84,0
14699080,15:50:38,15:50:38,1346,44,,,,10900.5,0
14699080,15:52:00,15:52:00,9922,45,,1,,11499.5,
14699090,15:26:00,15:26:00,9961,1,,,1,0,
14699090,15:27:24,15:27:24,1398,2,,,,505.11,0
14699090,15:27:54,15:27:54,6893,3,,,,720.89,0
14699090,15:28:54,15:28:54,1253,4,,,,1142.62,0
14699090,15:29:27,15:29:27,1254,5,,,,1390.01,0
14699090,15:30:39,15:30:39,1255,6,,,,1798.99,0
14699090,15:31:20,15:31:20,1256,7,,,,2067.79,0
14699090,15:31:35,15:31:35,1257,8,,,,2143.06,0
14699090,15:32:10,15:32:10,1258,9,,,,2343.59,0
14699090,15:32:33,15:32:33,1259,10,,,,2487.91,0
14699090,15:33:19,15:33:19,1260,11,,,,2809.97,0
14699090,15:33:37,15:33:37,1261,12,,,,2911.56,0
14699090,15:34:00,15:34:00,1262,13,,,,3036.44,
14699090,15:34:19,15:34:19,1263,14,,,,3216.45,0
14699090,15:34:35,15:34:35,1264,15,,,,3391.71,0
14699090,15:35:08,15:35:08,1265,16,,,,3775.56,0
14699090,15:35:18,15:35:18,1266,17,,,,3867.85,0
14699090,15:36:19,15:36:19,1267,18,,,,4441.49,0
14699090,15:36:38,15:36:38,1268,19,,,,4638,0
14699090,15:37:25,15:37:25,1269,20,,,,5146.93,0
14699090,15:37:51,15:37:51,1270,21,,,,5375.17,0
14699090,15:38:03,15:38:03,1271,22,,,,5475.27,0
14699090,15:38:27,15:38:27,1272,23,,,,5703.62,0
14699090,15:39:02,15:39:02,1273,24,,,,5949.31,0
14699090,15:39:25,15:39:25,1274,25,,,,6196.29,0
14699090,15:40:00,15:40:00,1275,26,,,,6535.83,
14699090,15:40:18,15:40:18,1276,27,,,,6637.77,0
14699090,15:41:17,15:41:17,1277,28,,,,7059.28,0
14699090,15:41:56,15:41:56,1278,29,,,,7331.22,0
14699090,15:42:15,15:42:15,1279,30,,,,7500.1,0
14699090,15:42:57,15:42:57,1280,31,,,,7700.17,0
14699090,15:43:43,15:43:43,1281,32,,,,8089.63,0
14699090,15:44:08,15:44:08,1282,33,,,,8288.45,0
14699090,15:44:35,15:44:35,1283,34,,,,8454.82,0
14699090,15:45:00,15:45:00,1182,35,,,,8622.33,
14699090,15:45:40,15:45:40,1284,36,,,,8939.73,0
14699090,15:46:27,15:46:27,1285,37,,,,9232.51,0
14699090,15:46:53,15:46:53,1286,38,,,,9470.61,0
14699090,15:47:33,15:47:33,1287,39,,,,9729.95,0
14699090,15:48:26,15:48:26,1288,40,,,,10062.28,0
14699090,15:49:00,15:49:00,1289,41,,,,10307.25,0
14699090,15:49:14,15:49:14,1290,42,,,,10377.45,0
14699090,15:50:04,15:50:04,6894,43,,,,10672.84,0
14699090,15:50:38,15:50:38,1346,44,,,,10900.5,0
14699090,15:52:00,15:52:00,9922,45,,1,,11499.5,
14699120,15:26:00,15:26:00,9961,1,,,1,0,
14699120,15:27:24,15:27:24,1398,2,,,,505.11,0
14699120,15:27:54,15:27:54,6893,3,,,,720.89,0
14699120,15:28:54,15:28:54,1253,4,,,,1142.62,0
14699120,15:29:27,15:29:27,1254,5,,,,1390.01,0
14699120,15:30:39,15:30:39,1255,6,,,,1798.99,0
14699120,15:31:20,15:31:20,1256,7,,,,2067.79,0
14699120,15:31:35,15:31:35,1257,8,,,,2143.06,0
14699120,15:32:10,15:32:10,1258,9,,,,2343.59,0
14699120,15:32:33,15:32:33,1259,10,,,,2487.91,0
14699120,15:33:19,15:33:19,1260,11,,,,2809.97,0
14699120,15:33:37,15:33:37,1261,12,,,,2911.56,0
14699120,15:34:00,15:34:00,1262,13,,,,3036.44,
14699120,15:34:19,15:34:19,1263,14,,,,3216.45,0
14699120,15:34:35,15:34:35,1264,15,,,,3391.71,0
14699120,15:35:08,15:35:08,1265,16,,,,3775.56,0
14699120,15:35:18,15:35:18,1266,17,,,,3867.85,0
14699120,15:36:19,15:36:19,1267,18,,,,4441.49,0
14699120,15:36:38,15:36:38,1268,19,,,,4638,0
14699120,15:37:25,15:37:25,1269,20,,,,5146.93,0
14699120,15:37:51,15:37:51,1270,21,,,,5375.17,0
14699120,15:38:03,15:38:03,1271,22,,,,5475.27,0
14699120,15:38:27,15:38:27,1272,23,,,,5703.62,0
14699120,15:39:02,15:39:02,1273,24,,,,5949.31,0
14699120,15:39:25,15:39:25,1274,25,,,,6196.29,0
14699120,15:40:00,15:40:00,1275,26,,,,6535.83,
14699120,15:40:18,15:40:18,1276,27,,,,6637.77,0
14699120,15:41:17,15:41:17,1277,28,,,,7059.28,0
14699120,15:41:56,15:41:56,1278,29,,,,7331.22,0
14699120,15:42:15,15:42:15,1279,30,,,,7500.1,0
14699120,15:42:57,15:42:57,1280,31,,,,7700.17,0
14699120,15:43:43,15:43:43,1281,32,,,,8089.63,0
14699120,15:44:08,15:44:08,1282,33,,,,8288.45,0
14699120,15:44:35,15:44:35,1283,34,,,,8454.82,0
14699120,15:45:00,15:45:00,1182,35,,,,8622.33,
14699120,15:45:40,15:45:40,1284,36,,,,8939.73,0
14699120,15:46:27,15:46:27,1285,37,,,,9232.51,0
14699120,15:46:53,15:46:53,1286,38,,,,9470.61,0
14699120,15:47:33,15:47:33,1287,39,,,,9729.95,0
14699120,15:48:26,15:48:26,1288,40,,,,10062.28,0
14699120,15:49:00,15:49:00,1289,41,,,,10307.25,0
14699120,15:49:14,15:49:14,1290,42,,,,10377.45,0
14699120,15:50:04,15:50:04,6894,43,,,,10672.84,0
14699120,15:50:38,15:50:38,1346,44,,,,10900.5,0
14699120,15:52:00,15:52:00,9922,45,,1,,11499.5,
14699130,15:26:00,15:26:00,9961,1,,,1,0,
14699130,15:27:24,15:27:24,1398,2,,,,505.11,0
14699130,15:27:54,15:27:54,6893,3,,,,720.89,0
14699130,15:28:54,15:28:54,1253,4,,,,1142.62,0
14699130,15:29:27,15:29:27,1254,5,,,,1390.01,0
14699130,15:30:39,15:30:39,1255,6,,,,1798.99,0
14699130,15:31:20,15:31:20,1256,7,,,,2067.79,0
14699130,15:31:35,15:31:35,1257,8,,,,2143.06,0
14699130,15:32:10,15:32:10,1258,9,,,,2343.59,0
14699130,15:32:33,15:32:33,1259,10,,,,2487.91,0
14699130,15:33:19,15:33:19,1260,11,,,,2809.97,0
14699130,15:33:37,15:33:37,1261,12,,,,2911.56,0
14699130,15:34:00,15:34:00,1262,13,,,,3036.44,
14699130,15:34:19,15:34:19,1263,14,,,,3216.45,0
14699130,15:34:35,15:34:35,1264,15,,,,3391.71,0
14699130,15:35:08,15:35:08,1265,16,,,,3775.56,0
14699130,15:35:18,15:35:18,1266,17,,,,3867.85,0
14699130,15:36:19,15:36:19,1267,18,,,,4441.49,0
14699130,15:36:38,15:36:38,1268,19,,,,4638,0
14699130,15:37:25,15:37:25,1269,20,,,,5146.93,0
14699130,15:37:51,15:37:51,1270,21,,,,5375.17,0
14699130,15:38:03,15:38:03,1271,22,,,,5475.27,0
14699130,15:38:27,15:38:27,1272,23,,,,5703.62,0
14699130,15:39:02,15:39:02,1273,24,,,,5949.31,0
14699130,15:39:25,15:39:25,1274,25,,,,6196.29,0
14699130,15:40:00,15:40:00,1275,26,,,,6535.83,
14699130,15:40:18,15:40:18,1276,27,,,,6637.77,0
14699130,15:41:17,15:41:17,1277,28,,,,7059.28,0
14699130,15:41:56,15:41:56,1278,29,,,,7331.22,0
14699130,15:42:15,15:42:15,1279,30,,,,7500.1,0
14699130,15:42:57,15:42:57,1280,31,,,,7700.17,0
14699130,15:43:43,15:43:43,1281,32,,,,8089.63,0
14699130,15:44:08,15:44:08,1282,33,,,,8288.45,0
14699130,15:44:35,15:44:35,1283,34,,,,8454.82,0
14699130,15:45:00,15:45:00,1182,35,,,,8622.33,
14699130,15:45:40,15:45:40,1284,36,,,,8939.73,0
14699130,15:46:27,15:46:27,1285,37,,,,9232.51,0
14699130,15:46:53,15:46:53,1286,38,,,,9470.61,0
14699130,15:47:33,15:47:33,1287,39,,,,9729.95,0
14699130,15:48:26,15:48:26,1288,40,,,,10062.28,0
14699130,15:49:00,15:49:00,1289,41,,,,10307.25,0
14699130,15:49:14,15:49:14,1290,42,,,,10377.45,0
14699130,15:50:04,15:50:04,6894,43,,,,10672.84,0
14699130,15:50:38,15:50:38,1346,44,,,,10900.5,0
14699130,15:52:00,15:52:00,9922,45,,1,,11499.5,
14782020,07:04:00,07:04:00,9961,1,,,1,0,
14782020,07:05:24,07:05:24,1398,2,,,,505.11,0
14782020,07:05:54,07:05:54,6893,3,,,,720.89,0
14782020,07:06:54,07:06:54,1253,4,,,,1142.62,0
14782020,07:07:27,07:07:27,1254,5,,,,1390.01,0
14782020,07:08:39,07:08:39,1255,6,,,,1798.99,0
14782020,07:09:20,07:09:20,1256,7,,,,2067.79,0
14782020,07:09:35,07:09:35,1257,8,,,,2143.06,0
14782020,07:10:10,07:10:10,1258,9,,,,2343.59,0
14782020,07:10:33,07:10:33,1259,10,,,,2487.91,0
14782020,07:11:19,07:11:19,1260,11,,,,2809.97,0
14782020,07:11:37,07:11:37,1261,12,,,,2911.56,0
14782020,07:12:00,07:12:00,1262,13,,,,3036.44,
14782020,07:12:19,07:12:19,1263,14,,,,3216.45,0
14782020,07:12:35,07:12:35,1264,15,,,,3391.71,0
14782020,07:13:08,07:13:08,1265,16,,,,3775.56,0
14782020,07:13:18,07:13:18,1266,17,,,,3867.85,0
14782020,07:14:19,07:14:19,1267,18,,,,4441.49,0
14782020,07:14:38,07:14:38,1268,19,,,,4638,0
14782020,07:15:25,07:15:25,1269,20,,,,5146.93,0
14782020,07:15:51,07:15:51,1270,21,,,,5375.17,0
14782020,07:16:03,07:16:03,1271,22,,,,5475.27,0
14782020,07:16:27,07:16:27,1272,23,,,,5703.62,0
14782020,07:17:02,07:17:02,1273,24,,,,5949.31,0
14782020,07:17:25,07:17:25,1274,25,,,,6196.29,0
14782020,07:18:00,07:18:00,1275,26,,,,6535.83,
14782020,07:18:18,07:18:18,1276,27,,,,6637.77,0
14782020,07:19:17,07:19:17,1277,28,,,,7059.28,0
14782020,07:19:56,07:19:56,1278,29,,,,7331.22,0
14782020,07:20:15,07:20:15,1279,30,,,,7500.1,0
14782020,07:20:57,07:20:57,1280,31,,,,7700.17,0
14782020,07:21:43,07:21:43,1281,32,,,,8089.63,0
14782020,07:22:08,07:22:08,1282,33,,,,8288.45,0
14782020,07:22:35,07:22:35,1283,34,,,,8454.82,0
14782020,07:23:00,07:23:00,1182,35,,,,8622.33,
14782020,07:23:40,07:23:40,1284,36,,,,8939.73,0
14782020,07:24:27,07:24:27,1285,37,,,,9232.51,0
14782020,07:24:53,07:24:53,1286,38,,,,9470.61,0
14782020,07:25:33,07:25:33,1287,39,,,,9729.95,0
14782020,07:26:26,07:26:26,1288,40,,,,10062.28,0
14782020,07:27:00,07:27:00,1289,41,,,,10307.25,0
14782020,07:27:14,07:27:14,1290,42,,,,10377.45,0
14782020,07:28:04,07:28:04,6894,43,,,,10672.84,0
14782020,07:28:38,07:28:38,1346,44,,,,10900.5,0
14782020,07:30:00,07:30:00,9922,45,,1,,11499.5,
14782030,07:04:00,07:04:00,9961,1,,,1,0,
14782030,07:05:24,07:05:24,1398,2,,,,505.11,0
14782030,07:05:54,07:05:54,6893,3,,,,720.89,0
14782030,07:06:54,07:06:54,1253,4,,,,1142.62,0
14782030,07:07:27,07:07:27,1254,5,,,,1390.01,0
14782030,07:08:39,07:08:39,1255,6,,,,1798.99,0
14782030,07:09:20,07:09:20,1256,7,,,,2067.79,0
14782030,07:09:35,07:09:35,1257,8,,,,2143.06,0
14782030,07:10:10,07:10:10,1258,9,,,,2343.59,0
14782030,07:10:33,07:10:33,1259,10,,,,2487.91,0
14782030,07:11:19,07:11:19,1260,11,,,,2809.97,0
14782030,07:11:37,07:11:37,1261,12,,,,2911.56,0
14782030,07:12:00,07:12:00,1262,13,,,,3036.44,
14782030,07:12:19,07:12:19,1263,14,,,,3216.45,0
14782030,07:12:35,07:12:35,1264,15,,,,3391.71,0
14782030,07:13:08,07:13:08,1265,16,,,,3775.56,0
14782030,07:13:18,07:13:18,1266,17,,,,3867.85,0
14782030,07:14:19,07:14:19,1267,18,,,,4441.49,0
14782030,07:14:38,07:14:38,1268,19,,,,4638,0
14782030,07:15:25,07:15:25,1269,20,,,,5146.93,0
14782030,07:15:51,07:15:51,1270,21,,,,5375.17,0
14782030,07:16:03,07:16:03,1271,22,,,,5475.27,0
14782030,07:16:27,07:16:27,1272,23,,,,5703.62,0
14782030,07:17:02,07:17:02,1273,24,,,,5949.31,0
14782030,07:17:25,07:17:25,1274,25,,,,6196.29,0
14782030,07:18:00,07:18:00,1275,26,,,,6535.83,
14782030,07:18:18,07:18:18,1276,27,,,,6637.77,0
14782030,07:19:17,07:19:17,1277,28,,,,7059.28,0
14782030,07:19:56,07:19:56,1278,29,,,,7331.22,0
14782030,07:20:15,07:20:15,1279,30,,,,7500.1,0
14782030,07:20:57,07:20:57,1280,31,,,,7700.17,0
14782030,07:21:43,07:21:43,1281,32,,,,8089.63,0
14782030,07:22:08,07:22:08,1282,33,,,,8288.45,0
14782030,07:22:35,07:22:35,1283,34,,,,8454.82,0
14782030,07:23:00,07:23:00,1182,35,,,,8622.33,
14782030,07:23:40,07:23:40,1284,36,,,,8939.73,0
14782030,07:24:27,07:24:27,1285,37,,,,9232.51,0
14782030,07:24:53,07:24:53,1286,38,,,,9470.61,0
14782030,07:25:33,07:25:33,1287,39,,,,9729.95,0
14782030,07:26:26,07:26:26,1288,40,,,,10062.28,0
14782030,07:27:00,07:27:00,1289,41,,,,10307.25,0
14782030,07:27:14,07:27:14,1290,42,,,,10377.45,0
14782030,07:28:04,07:28:04,6894,43,,,,10672.84,0
14782030,07:28:38,07:28:38,1346,44,,,,10900.5,0
14782030,07:30:00,07:30:00,9922,45,,1,,11499.5,
14782040,07:04:00,07:04:00,9961,1,,,1,0,
14782040,07:05:24,07:05:24,1398,2,,,,505.11,0
14782040,07:05:54,07:05:54,6893,3,,,,720.89,0
14782040,07:06:54,07:06:54,1253,4,,,,1142.62,0
14782040,07:07:27,07:07:27,1254,5,,,,1390.01,0
14782040,07:08:39,07:08:39,1255,6,,,,1798.99,0
14782040,07:09:20,07:09:20,1256,7,,,,2067.79,0
14782040,07:09:35,07:09:35,1257,8,,,,2143.06,0
14782040,07:10:10,07:10:10,1258,9,,,,2343.59,0
14782040,07:10:33,07:10:33,1259,10,,,,2487.91,0
14782040,07:11:19,07:11:19,1260,11,,,,2809.97,0
14782040,07:11:37,07:11:37,1261,12,,,,2911.56,0
14782040,07:12:00,07:12:00,1262,13,,,,3036.44,
14782040,07:12:19,07:12:19,1263,14,,,,3216.45,0
14782040,07:12:35,07:12:35,1264,15,,,,3391.71,0
14782040,07:13:08,07:13:08,1265,16,,,,3775.56,0
14782040,07:13:18,07:13:18,1266,17,,,,3867.85,0
14782040,07:14:19,07:14:19,1267,18,,,,4441.49,0
14782040,07:14:38,07:14:38,1268,19,,,,4638,0
14782040,07:15:25,07:15:25,1269,20,,,,5146.93,0
14782040,07:15:51,07:15:51,1270,21,,,,5375.17,0
14782040,07:16:03,07:16:03,1271,22,,,,5475.27,0
14782040,07:16:27,07:16:27,1272,23,,,,5703.62,0
14782040,07:17:02,07:17:02,1273,24,,,,5949.31,0
14782040,07:17:25,07:17:25,1274,25,,,,6196.29,0
14782040,07:18:00,07:18:00,1275,26,,,,6535.83,
14782040,07:18:18,07:18:18,1276,27,,,,6637.77,0
14782040,07:19:17,07:19:17,1277,28,,,,7059.28,0
14782040,07:19:56,07:19:56,1278,29,,,,7331.22,0
14782040,07:20:15,07:20:15,1279,30,,,,7500.1,0
14782040,07:20:57,07:20:57,1280,31,,,,7700.17,0
14782040,07:21:43,07:21:43,1281,32,,,,8089.63,0
14782040,07:22:08,07:22:08,1282,33,,,,8288.45,0
14782040,07:22:35,07:22:35,1283,34,,,,8454.82,0
14782040,07:23:00,07:23:00,1182,35,,,,8622.33,
14782040,07:23:40,07:23:40,1284,36,,,,8939.73,0
14782040,07:24:27,07:24:27,1285,37,,,,9232.51,0
14782040,07:24:53,07:24:53,1286,38,,,,9470.61,0
14782040,07:25:33,07:25:33,1287,39,,,,9729.95,0
14782040,07:26:26,07:26:26,1288,40,,,,10062.28,0
14782040,07:27:00,07:27:00,1289,41,,,,10307.25,0
14782040,07:27:14,07:27:14,1290,42,,,,10377.45,0
14782040,07:28:04,07:28:04,6894,43,,,,10672.84,0
14782040,07:28:38,07:28:38,1346,44,,,,10900.5,0
14782040,07:30:00,07:30:00,9922,45,,1,,11499.5,
14782050,07:04:00,07:04:00,9961,1,,,1,0,
14782050,07:05:24,07:05:24,1398,2,,,,505.11,0
14782050,07:05:54,07:05:54,6893,3,,,,720.89,0
14782050,07:06:54,07:06:54,1253,4,,,,1142.62,0
14782050,07:07:27,07:07:27,1254,5,,,,1390.01,0
14782050,07:08:39,07:08:39,1255,6,,,,1798.99,0
14782050,07:09:20,07:09:20,1256,7,,,,2067.79,0
14782050,07:09:35,07:09:35,1257,8,,,,2143.06,0
14782050,07:10:10,07:10:10,1258,9,,,,2343.59,0
14782050,07:10:33,07:10:33,1259,10,,,,2487.91,0
14782050,07:11:19,07:11:19,1260,11,,,,2809.97,0
14782050,07:11:37,07:11:37,1261,12,,,,2911.56,0
14782050,07:12:00,07:12:00,1262,13,,,,3036.44,
14782050,07:12:19,07:12:19,1263,14,,,,3216.45,0
14782050,07:12:35,07:12:35,1264,15,,,,3391.71,0
14782050,07:13:08,07:13:08,1265,16,,,,3775.56,0
14782050,07:13:18,07:13:18,1266,17,,,,3867.85,0
14782050,07:14:19,07:14:19,1267,18,,,,4441.49,0
14782050,07:14:38,07:14:38,1268,19,,,,4638,0
14782050,07:15:25,07:15:25,1269,20,,,,5146.93,0
14782050,07:15:51,07:15:51,1270,21,,,,5375.17,0
14782050,07:16:03,07:16:03,1271,22,,,,5475.27,0
14782050,07:16:27,07:16:27,1272,23,,,,5703.62,0
14782050,07:17:02,07:17:02,1273,24,,,,5949.31,0
14782050,07:17:25,07:17:25,1274,25,,,,6196.29,0
14782050,07:18:00,07:18:00,1275,26,,,,6535.83,
14782050,07:18:18,07:18:18,1276,27,,,,6637.77,0
14782050,07:19:17,07:19:17,1277,28,,,,7059.28,0
14782050,07:19:56,07:19:56,1278,29,,,,7331.22,0
14782050,07:20:15,07:20:15,1279,30,,,,7500.1,0
14782050,07:20:57,07:20:57,1280,31,,,,7700.17,0
14782050,07:21:43,07:21:43,1281,32,,,,8089.63,0
14782050,07:22:08,07:22:08,1282,33,,,,8288.45,0
14782050,07:22:35,07:22:35,1283,34,,,,8454.82,0
14782050,07:23:00,07:23:00,1182,35,,,,8622.33,
14782050,07:23:40,07:23:40,1284,36,,,,8939.73,0
14782050,07:24:27,07:24:27,1285,37,,,,9232.51,0
14782050,07:24:53,07:24:53,1286,38,,,,9470.61,0
14782050,07:25:33,07:25:33,1287,39,,,,9729.95,0
14782050,07:26:26,07:26:26,1288,40,,,,10062.28,0
14782050,07:27:00,07:27:00,1289,41,,,,10307.25,0
14782050,07:27:14,07:27:14,1290,42,,,,10377.45,0
14782050,07:28:04,07:28:04,6894,43,,,,10672.84,0
14782050,07:28:38,07:28:38,1346,44,,,,10900.5,0
14782050,07:30:00,07:30:00,9922,45,,1,,11499.5,
14782060,07:04:00,07:04:00,9961,1,,,1,0,
14782060,07:05:24,07:05:24,1398,2,,,,505.11,0
14782060,07:05:54,07:05:54,6893,3,,,,720.89,0
14782060,07:06:54,07:06:54,1253,4,,,,1142.62,0
14782060,07:07:27,07:07:27,1254,5,,,,1390.01,0
14782060,07:08:39,07:08:39,1255,6,,,,1798.99,0
14782060,07:09:20,07:09:20,1256,7,,,,2067.79,0
14782060,07:09:35,07:09:35,1257,8,,,,2143.06,0
14782060,07:10:10,07:10:10,1258,9,,,,2343.59,0
14782060,07:10:33,07:10:33,1259,10,,,,2487.91,0
14782060,07:11:19,07:11:19,1260,11,,,,2809.97,0
14782060,07:11:37,07:11:37,1261,12,,,,2911.56,0
14782060,07:12:00,07:12:00,1262,13,,,,3036.44,
14782060,07:12:19,07:12:19,1263,14,,,,3216.45,0
14782060,07:12:35,07:12:35,1264,15,,,,3391.71,0
14782060,07:13:08,07:13:08,1265,16,,,,3775.56,0
14782060,07:13:18,07:13:18,1266,17,,,,3867.85,0
14782060,07:14:19,07:14:19,1267,18,,,,4441.49,0
14782060,07:14:38,07:14:38,1268,19,,,,4638,0
14782060,07:15:25,07:15:25,1269,20,,,,5146.93,0
14782060,07:15:51,07:15:51,1270,21,,,,5375.17,0
14782060,07:16:03,07:16:03,1271,22,,,,5475.27,0
14782060,07:16:27,07:16:27,1272,23,,,,5703.62,0
14782060,07:17:02,07:17:02,1273,24,,,,5949.31,0
14782060,07:17:25,07:17:25,1274,25,,,,6196.29,0
14782060,07:18:00,07:18:00,1275,26,,,,6535.83,
14782060,07:18:18,07:18:18,1276,27,,,,6637.77,0
14782060,07:19:17,07:19:17,1277,28,,,,7059.28,0
14782060,07:19:56,07:19:56,1278,29,,,,7331.22,0
14782060,07:20:15,07:20:15,1279,30,,,,7500.1,0
14782060,07:20:57,07:20:57,1280,31,,,,7700.17,0
14782060,07:21:43,07:21:43,1281,32,,,,8089.63,0
14782060,07:22:08,07:22:08,1282,33,,,,8288.45,0
14782060,07:22:35,07:22:35,1283,34,,,,8454.82,0
14782060,07:23:00,07:23:00,1182,35,,,,8622.33,
14782060,07:23:40,07:23:40,1284,36,,,,8939.73,0
14782060,07:24:27,07:24:27,1285,37,,,,9232.51,0
14782060,07:24:53,07:24:53,1286,38,,,,9470.61,0
14782060,07:25:33,07:25:33,1287,39,,,,9729.95,0
14782060,07:26:26,07:26:26,1288,40,,,,10062.28,0
14782060,07:27:00,07:27:00,1289,41,,,,10307.25,0
14782060,07:27:14,07:27:14,1290,42,,,,10377.45,0
14782060,07:28:04,07:28:04,6894,43,,,,10672.84,0
14782060,07:28:38,07:28:38,1346,44,,,,10900.5,0
14782060,07:30:00,07:30:00,9922,45,,1,,11499.5,
14782080,07:04:00,07:04:00,9961,1,,,1,0,
14782080,07:05:24,07:05:24,1398,2,,,,505.11,0
14782080,07:05:54,07:05:54,6893,3,,,,720.89,0
14782080,07:06:54,07:06:54,1253,4,,,,1142.62,0
14782080,07:07:27,07:07:27,1254,5,,,,1390.01,0
14782080,07:08:39,07:08:39,1255,6,,,,1798.99,0
14782080,07:09:20,07:09:20,1256,7,,,,2067.79,0
14782080,07:09:35,07:09:35,1257,8,,,,2143.06,0
14782080,07:10:10,07:10:10,1258,9,,,,2343.59,0
14782080,07:10:33,07:10:33,1259,10,,,,2487.91,0
14782080,07:11:19,07:11:19,1260,11,,,,2809.97,0
14782080,07:11:37,07:11:37,1261,12,,,,2911.56,0
14782080,07:12:00,07:12:00,1262,13,,,,3036.44,
14782080,07:12:19,07:12:19,1263,14,,,,3216.45,0
14782080,07:12:35,07:12:35,1264,15,,,,3391.71,0
14782080,07:13:08,07:13:08,1265,16,,,,3775.56,0
14782080,07:13:18,07:13:18,1266,17,,,,3867.85,0
14782080,07:14:19,07:14:19,1267,18,,,,4441.49,0
14782080,07:14:38,07:14:38,1268,19,,,,4638,0
14782080,07:15:25,07:15:25,1269,20,,,,5146.93,0
14782080,07:15:51,07:15:51,1270,21,,,,5375.17,0
14782080,07:16:03,07:16:03,1271,22,,,,5475.27,0
14782080,07:16:27,07:16:27,1272,23,,,,5703.62,0
14782080,07:17:02,07:17:02,1273,24,,,,5949.31,0
14782080,07:17:25,07:17:25,1274,25,,,,6196.29,0
14782080,07:18:00,07:18:00,1275,26,,,,6535.83,
14782080,07:18:18,07:18:18,1276,27,,,,6637.77,0
14782080,07:19:17,07:19:17,1277,28,,,,7059.28,0
14782080,07:19:56,07:19:56,1278,29,,,,7331.22,0
14782080,07:20:15,07:20:15,1279,30,,,,7500.1,0
14782080,07:20:57,07:20:57,1280,31,,,,7700.17,0
14782080,07:21:43,07:21:43,1281,32,,,,8089.63,0
14782080,07:22:08,07:22:08,1282,33,,,,8288.45,0
14782080,07:22:35,07:22:35,1283,34,,,,8454.82,0
14782080,07:23:00,07:23:00,1182,35,,,,8622.33,
14782080,07:23:40,07:23:40,1284,36,,,,8939.73,0
14782080,07:24:27,07:24:27,1285,37,,,,9232.51,0
14782080,07:24:53,07:24:53,1286,38,,,,9470.61,0
14782080,07:25:33,07:25:33,1287,39,,,,9729.95,0
14782080,07:26:26,07:26:26,1288,40,,,,10062.28,0
14782080,07:27:00,07:27:00,1289,41,,,,10307.25,0
14782080,07:27:14,07:27:14,1290,42,,,,10377.45,0
14782080,07:28:04,07:28:04,6894,43,,,,10672.84,0
14782080,07:28:38,07:28:38,1346,44,,,,10900.5,0
14782080,07:30:00,07:30:00,9922,45,,1,,11499.5,
14782090,07:04:00,07:04:00,9961,1,,,1,0,
14782090,07:05:24,07:05:24,1398,2,,,,505.11,0
14782090,07:05:54,07:05:54,6893,3,,,,720.89,0
14782090,07:06:54,07:06:54,1253,4,,,,1142.62,0
14782090,07:07:27,07:07:27,1254,5,,,,1390.01,0
14782090,07:08:39,07:08:39,1255,6,,,,1798.99,0
14782090,07:09:20,07:09:20,1256,7,,,,2067.79,0
14782090,07:09:35,07:09:35,1257,8,,,,2143.06,0
14782090,07:10:10,07:10:10,1258,9,,,,2343.59,0
14782090,07:10:33,07:10:33,1259,10,,,,2487.91,0
14782090,07:11:19,07:11:19,1260,11,,,,2809.97,0
14782090,07:11:37,07:11:37,1261,12,,,,2911.56,0
14782090,07:12:00,07:12:00,1262,13,,,,3036.44,
14782090,07:12:19,07:12:19,1263,14,,,,3216.45,0
14782090,07:12:35,07:12:35,1264,15,,,,3391.71,0
14782090,07:13:08,07:13:08,1265,16,,,,3775.56,0
14782090,07:13:18,07:13:18,1266,17,,,,3867.85,0
14782090,07:14:19,07:14:19,1267,18,,,,4441.49,0
14782090,07:14:38,07:14:38,1268,19,,,,4638,0
14782090,07:15:25,07:15:25,1269,20,,,,5146.93,0
14782090,07:15:51,07:15:51,1270,21,,,,5375.17,0
14782090,07:16:03,07:16:03,1271,22,,,,5475.27,0
14782090,07:16:27,07:16:27,1272,23,,,,5703.62,0
14782090,07:17:02,07:17:02,1273,24,,,,5949.31,0
14782090,07:17:25,07:17:25,1274,25,,,,6196.29,0
14782090,07:18:00,07:18:00,1275,26,,,,6535.83,
14782090,07:18:18,07:18:18,1276,27,,,,6637.77,0
14782090,07:19:17,07:19:17,1277,28,,,,7059.28,0
14782090,07:19:56,07:19:56,1278,29,,,,7331.22,0
14782090,07:20:15,07:20:15,1279,30,,,,7500.1,0
14782090,07:20:57,07:20:57,1280,31,,,,7700.17,0
14782090,07:21:43,07:21:43,1281,32,,,,8089.63,0
14782090,07:22:08,07:22:08,1282,33,,,,8288.45,0
14782090,07:22:35,07:22:35,1283,34,,,,8454.82,0
14782090,07:23:00,07:23:00,1182,35,,,,8622.33,
14782090,07:23:40,07:23:40,1284,36,,,,8939.73,0
14782090,07:24:27,07:24:27,1285,37,,,,9232.51,0
14782090,07:24:53,07:24:53,1286,38,,,,9470.61,0
14782090,07:25:33,07:25:33,1287,39,,,,9729.95,0
14782090,07:26:26,07:26:26,1288,40,,,,10062.28,0
14782090,07:27:00,07:27:00,1289,41,,,,10307.25,0
14782090,07:27:14,07:27:14,1290,42,,,,10377.45,0
14782090,07:28:04,07:28:04,6894,43,,,,10672.84,0
14782090,07:28:38,07:28:38,1346,44,,,,10900.5,0
14782090,07:30:00,07:30:00,9922,45,,1,,11499.5,
14782120,07:04:00,07:04:00,9961,1,,,1,0,
14782120,07:05:24,07:05:24,1398,2,,,,505.11,0
14782120,07:05:54,07:05:54,6893,3,,,,720.89,0
14782120,07:06:54,07:06:54,1253,4,,,,1142.62,0
14782120,07:07:27,07:07:27,1254,5,,,,1390.01,0
14782120,07:08:39,07:08:39,1255,6,,,,1798.99,0
14782120,07:09:20,07:09:20,1256,7,,,,2067.79,0
14782120,07:09:35,07:09:35,1257,8,,,,2143.06,0
14782120,07:10:10,07:10:10,1258,9,,,,2343.59,0
14782120,07:10:33,07:10:33,1259,10,,,,2487.91,0
14782120,07:11:19,07:11:19,1260,11,,,,2809.97,0
14782120,07:11:37,07:11:37,1261,12,,,,2911.56,0
14782120,07:12:00,07:12:00,1262,13,,,,3036.44,
14782120,07:12:19,07:12:19,1263,14,,,,3216.45,0
14782120,07:12:35,07:12:35,1264,15,,,,3391.71,0
14782120,07:13:08,07:13:08,1265,16,,,,3775.56,0
14782120,07:13:18,07:13:18,1266,17,,,,3867.85,0
14782120,07:14:19,07:14:19,1267,18,,,,4441.49,0
14782120,07:14:38,07:14:38,1268,19,,,,4638,0
14782120,07:15:25,07:15:25,1269,20,,,,5146.93,0
14782120,07:15:51,07:15:51,1270,21,,,,5375.17,0
14782120,07:16:03,07:16:03,1271,22,,,,5475.27,0
14782120,07:16:27,07:16:27,1272,23,,,,5703.62,0
14782120,07:17:02,07:17:02,1273,24,,,,5949.31,0
14782120,07:17:25,07:17:25,1274,25,,,,6196.29,0
14782120,07:18:00,07:18:00,1275,26,,,,6535.83,
14782120,07:18:18,07:18:18,1276,27,,,,6637.77,0
14782120,07:19:17,07:19:17,1277,28,,,,7059.28,0
14782120,07:19:56,07:19:56,1278,29,,,,7331.22,0
14782120,07:20:15,07:20:15,1279,30,,,,7500.1,0
14782120,07:20:57,07:20:57,1280,31,,,,7700.17,0
14782120,07:21:43,07:21:43,1281,32,,,,8089.63,0
14782120,07:22:08,07:22:08,1282,33,,,,8288.45,0
14782120,07:22:35,07:22:35,1283,34,,,,8454.82,0
14782120,07:23:00,07:23:00,1182,35,,,,8622.33,
14782120,07:23:40,07:23:40,1284,36,,,,8939.73,0
14782120,07:24:27,07:24:27,1285,37,,,,9232.51,0
14782120,07:24:53,07:24:53,1286,38,,,,9470.61,0
14782120,07:25:33,07:25:33,1287,39,,,,9729.95,0
14782120,07:26:26,07:26:26,1288,40,,,,10062.28,0
14782120,07:27:00,07:27:00,1289,41,,,,10307.25,0
14782120,07:27:14,07:27:14,1290,42,,,,10377.45,0
14782120,07:28:04,07:28:04,6894,43,,,,10672.84,0
14782120,07:28:38,07:28:38,1346,44,,,,10900.5,0
14782120,07:30:00,07:30:00,9922,45,,1,,11499.5,
14782130,07:04:00,07:04:00,9961,1,,,1,0,
14782130,07:05:24,07:05:24,1398,2,,,,505.11,0
14782130,07:05:54,07:05:54,6893,3,,,,720.89,0
14782130,07:06:54,07:06:54,1253,4,,,,1142.62,0
14782130,07:07:27,07:07:27,1254,5,,,,1390.01,0
14782130,07:08:39,07:08:39,1255,6,,,,1798.99,0
14782130,07:09:20,07:09:20,1256,7,,,,2067.79,0
14782130,07:09:35,07:09:35,1257,8,,,,2143.06,0
14782130,07:10:10,07:10:10,1258,9,,,,2343.59,0
14782130,07:10:33,07:10:33,1259,10,,,,2487.91,0
14782130,07:11:19,07:11:19,1260,11,,,,2809.97,0
14782130,07:11:37,07:11:37,1261,12,,,,2911.56,0
14782130,07:12:00,07:12:00,1262,13,,,,3036.44,
14782130,07:12:19,07:12:19,1263,14,,,,3216.45,0
14782130,07:12:35,07:12:35,1264,15,,,,3391.71,0
14782130,07:13:08,07:13:08,1265,16,,,,3775.56,0
14782130,07:13:18,07:13:18,1266,17,,,,3867.85,0
14782130,07:14:19,07:14:19,1267,18,,,,4441.49,0
14782130,07:14:38,07:14:38,1268,19,,,,4638,0
14782130,07:15:25,07:15:25,1269,20,,,,5146.93,0
14782130,07:15:51,07:15:51,1270,21,,,,5375.17,0
14782130,07:16:03,07:16:03,1271,22,,,,5475.27,0
14782130,07:16:27,07:16:27,1272,23,,,,5703.62,0
14782130,07:17:02,07:17:02,1273,24,,,,5949.31,0
14782130,07:17:25,07:17:25,1274,25,,,,6196.29,0
14782130,07:18:00,07:18:00,1275,26,,,,6535.83,
14782130,07:18:18,07:18:18,1276,27,,,,6637.77,0
14782130,07:19:17,07:19:17,1277,28,,,,7059.28,0
14782130,07:19:56,07:19:56,1278,29,,,,7331.22,0
14782130,07:20:15,07:20:15,1279,30,,,,7500.1,0
14782130,07:20:57,07:20:57,1280,31,,,,7700.17,0
14782130,07:21:43,07:21:43,1281,32,,,,8089.63,0
14782130,07:22:08,07:22:08,1282,33,,,,8288.45,0
14782130,07:22:35,07:22:35,1283,34,,,,8454.82,0
14782130,07:23:00,07:23:00,1182,35,,,,8622.33,
14782130,07:23:40,07:23:40,1284,36,,,,8939.73,0
14782130,07:24:27,07:24:27,1285,37,,,,9232.51,0
14782130,07:24:53,07:24:53,1286,38,,,,9470.61,0
14782130,07:25:33,07:25:33,1287,39,,,,9729.95,0
14782130,07:26:26,07:26:26,1288,40,,,,10062.28,0
14782130,07:27:00,07:27:00,1289,41,,,,10307.25,0
14782130,07:27:14,07:27:14,1290,42,,,,10377.45,0
14782130,07:28:04,07:28:04,6894,43,,,,10672.84,0
14782130,07:28:38,07:28:38,1346,44,,,,10900.5,0
14782130,07:30:00,07:30:00,9922,45,,1,,11499.5,
15444020,16:26:00,16:26:00,9961,1,,,1,0,
15444020,16:27:24,16:27:24,1398,2,,,,505.11,0
15444020,16:27:54,16:27:54,6893,3,,,,720.89,0
15444020,16:28:54,16:28:54,1253,4,,,,1142.62,0
15444020,16:29:27,16:29:27,1254,5,,,,1390.01,0
15444020,16:30:39,16:30:39,1255,6,,,,1798.99,0
15444020,16:31:20,16:31:20,1256,7,,,,2067.79,0
15444020,16:31:35,16:31:35,1257,8,,,,2143.06,0
15444020,16:32:10,16:32:10,1258,9,,,,2343.59,0
15444020,16:32:33,16:32:33,1259,10,,,,2487.91,0
15444020,16:33:19,16:33:19,1260,11,,,,2809.97,0
15444020,16:33:37,16:33:37,1261,12,,,,2911.56,0
15444020,16:34:00,16:34:00,1262,13,,,,3036.44,
15444020,16:34:19,16:34:19,1263,14,,,,3216.45,0
15444020,16:34:35,16:34:35,1264,15,,,,3391.71,0
15444020,16:35:08,16:35:08,1265,16,,,,3775.56,0
15444020,16:35:18,16:35:18,1266,17,,,,3867.85,0
15444020,16:36:19,16:36:19,1267,18,,,,4441.49,0
15444020,16:36:38,16:36:38,1268,19,,,,4638,0
15444020,16:37:25,16:37:25,1269,20,,,,5146.93,0
15444020,16:37:51,16:37:51,1270,21,,,,5375.17,0
15444020,16:38:03,16:38:03,1271,22,,,,5475.27,0
15444020,16:38:27,16:38:27,1272,23,,,,5703.62,0
15444020,16:39:02,16:39:02,1273,24,,,,5949.31,0
15444020,16:39:25,16:39:25,1274,25,,,,6196.29,0
15444020,16:40:00,16:40:00,1275,26,,,,6535.83,
15444020,16:40:18,16:40:18,1276,27,,,,6637.77,0
15444020,16:41:17,16:41:17,1277,28,,,,7059.28,0
15444020,16:41:56,16:41:56,1278,29,,,,7331.22,0
15444020,16:42:15,16:42:15,1279,30,,,,7500.1,0
15444020,16:42:57,16:42:57,1280,31,,,,7700.17,0
15444020,16:43:43,16:43:43,1281,32,,,,8089.63,0
15444020,16:44:08,16:44:08,1282,33,,,,8288.45,0
15444020,16:44:35,16:44:35,1283,34,,,,8454.82,0
15444020,16:45:00,16:45:00,1182,35,,,,8622.33,
15444020,16:45:40,16:45:40,1284,36,,,,8939.73,0
15444020,16:46:27,16:46:27,1285,37,,,,9232.51,0
15444020,16:46:53,16:46:53,1286,38,,,,9470.61,0
15444020,16:47:33,16:47:33,1287,39,,,,9729.95,0
15444020,16:48:26,16:48:26,1288,40,,,,10062.28,0
15444020,16:49:00,16:49:00,1289,41,,,,10307.25,0
15444020,16:49:14,16:49:14,1290,42,,,,10377.45,0
15444020,16:50:04,16:50:04,6894,43,,,,10672.84,0
15444020,16:50:38,16:50:38,1346,44,,,,10900.5,0
15444020,16:52:00,16:52:00,9922,45,,1,,11499.5,
15444030,16:26:00,16:26:00,9961,1,,,1,0,
15444030,16:27:24,16:27:24,1398,2,,,,505.11,0
15444030,16:27:54,16:27:54,6893,3,,,,720.89,0
15444030,16:28:54,16:28:54,1253,4,,,,1142.62,0
15444030,16:29:27,16:29:27,1254,5,,,,1390.01,0
15444030,16:30:39,16:30:39,1255,6,,,,1798.99,0
15444030,16:31:20,16:31:20,1256,7,,,,2067.79,0
15444030,16:31:35,16:31:35,1257,8,,,,2143.06,0
15444030,16:32:10,16:32:10,1258,9,,,,2343.59,0
15444030,16:32:33,16:32:33,1259,10,,,,2487.91,0
15444030,16:33:19,16:33:19,1260,11,,,,2809.97,0
15444030,16:33:37,16:33:37,1261,12,,,,2911.56,0
15444030,16:34:00,16:34:00,1262,13,,,,3036.44,
15444030,16:34:19,16:34:19,1263,14,,,,3216.45,0
15444030,16:34:35,16:34:35,1264,15,,,,3391.71,0
15444030,16:35:08,16:35:08,1265,16,,,,3775.56,0
15444030,16:35:18,16:35:18,1266,17,,,,3867.85,0
15444030,16:36:19,16:36:19,1267,18,,,,4441.49,0
15444030,16:36:38,16:36:38,1268,19,,,,4638,0
15444030,16:37:25,16:37:25,1269,20,,,,5146.93,0
15444030,16:37:51,16:37:51,1270,21,,,,5375.17,0
15444030,16:38:03,16:38:03,1271,22,,,,5475.27,0
15444030,16:38:27,16:38:27,1272,23,,,,5703.62,0
15444030,16:39:02,16:39:02,1273,24,,,,5949.31,0
15444030,16:39:25,16:39:25,1274,25,,,,6196.29,0
15444030,16:40:00,16:40:00,1275,26,,,,6535.83,
15444030,16:40:18,16:40:18,1276,27,,,,6637.77,0
15444030,16:41:17,16:41:17,1277,28,,,,7059.28,0
15444030,16:41:56,16:41:56,1278,29,,,,7331.22,0
15444030,16:42:15,16:42:15,1279,30,,,,7500.1,0
15444030,16:42:57,16:42:57,1280,31,,,,7700.17,0
15444030,16:43:43,16:43:43,1281,32,,,,8089.63,0
15444030,16:44:08,16:44:08,1282,33,,,,8288.45,0
15444030,16:44:35,16:44:35,1283,34,,,,8454.82,0
15444030,16:45:00,16:45:00,1182,35,,,,8622.33,
15444030,16:45:40,16:45:40,1284,36,,,,8939.73,0
15444030,16:46:27,16:46:27,1285,37,,,,9232.51,0
15444030,16:46:53,16:46:53,1286,38,,,,9470.61,0
15444030,16:47:33,16:47:33,1287,39,,,,9729.95,0
15444030,16:48:26,16:48:26,1288,40,,,,10062.28,0
15444030,16:49:00,16:49:00,1289,41,,,,10307.25,0
15444030,16:49:14,16:49:14,1290,42,,,,10377.45,0
15444030,16:50:04,16:50:04,6894,43,,,,10672.84,0
15444030,16:50:38,16:50:38,1346,44,,,,10900.5,0
15444030,16:52:00,16:52:00,9922,45,,1,,11499.5,
15444040,16:26:00,16:26:00,9961,1,,,1,0,
15444040,16:27:24,16:27:24,1398,2,,,,505.11,0
15444040,16:27:54,16:27:54,6893,3,,,,720.89,0
15444040,16:28:54,16:28:54,1253,4,,,,1142.62,0
15444040,16:29:27,16:29:27,1254,5,,,,1390.01,0
15444040,16:30:39,16:30:39,1255,6,,,,1798.99,0
15444040,16:31:20,16:31:20,1256,7,,,,2067.79,0
15444040,16:31:35,16:31:35,1257,8,,,,2143.06,0
15444040,16:32:10,16:32:10,1258,9,,,,2343.59,0
15444040,16:32:33,16:32:33,1259,10,,,,2487.91,0
15444040,16:33:19,16:33:19,1260,11,,,,2809.97,0
15444040,16:33:37,16:33:37,1261,12,,,,2911.56,0
15444040,16:34:00,16:34:00,1262,13,,,,3036.44,
15444040,16:34:19,16:34:19,1263,14,,,,3216.45,0
15444040,16:34:35,16:34:35,1264,15,,,,3391.71,0
15444040,16:35:08,16:35:08,1265,16,,,,3775.56,0
15444040,16:35:18,16:35:18,1266,17,,,,3867.85,0
15444040,16:36:19,16:36:19,1267,18,,,,4441.49,0
15444040,16:36:38,16:36:38,1268,19,,,,4638,0
15444040,16:37:25,16:37:25,1269,20,,,,5146.93,0
15444040,16:37:51,16:37:51,1270,21,,,,5375.17,0
15444040,16:38:03,16:38:03,1271,22,,,,5475.27,0
15444040,16:38:27,16:38:27,1272,23,,,,5703.62,0
15444040,16:39:02,16:39:02,1273,24,,,,5949.31,0
15444040,16:39:25,16:39:25,1274,25,,,,6196.29,0
15444040,16:40:00,16:40:00,1275,26,,,,6535.83,
15444040,16:40:18,16:40:18,1276,27,,,,6637.77,0
15444040,16:41:17,16:41:17,1277,28,,,,7059.28,0
15444040,16:41:56,16:41:56,1278,29,,,,7331.22,0
15444040,16:42:15,16:42:15,1279,30,,,,7500.1,0
15444040,16:42:57,16:42:57,1280,31,,,,7700.17,0
15444040,16:43:43,16:43:43,1281,32,,,,8089.63,0
15444040,16:44:08,16:44:08,1282,33,,,,8288.45,0
15444040,16:44:35,16:44:35,1283,34,,,,8454.82,0
15444040,16:45:00,16:45:00,1182,35,,,,8622.33,
15444040,16:45:40,16:45:40,1284,36,,,,8939.73,0
15444040,16:46:27,16:46:27,1285,37,,,,9232.51,0
15444040,16:46:53,16:46:53,1286,38,,,,9470.61,0
15444040,16:47:33,16:47:33,1287,39,,,,9729.95,0
15444040,16:48:26,16:48:26,1288,40,,,,10062.28,0
15444040,16:49:00,16:49:00,1289,41,,,,10307.25,0
15444040,16:49:14,16:49:14,1290,42,,,,10377.45,0
15444040,16:50:04,16:50:04,6894,43,,,,10672.84,0
15444040,16:50:38,16:50:38,1346,44,,,,10900.5,0
15444040,16:52:00,16:52:00,9922,45,,1,,11499.5,
15444050,16:26:00,16:26:00,9961,1,,,1,0,
15444050,16:27:24,16:27:24,1398,2,,,,505.11,0
15444050,16:27:54,16:27:54,6893,3,,,,720.89,0
15444050,16:28:54,16:28:54,1253,4,,,,1142.62,0
15444050,16:29:27,16:29:27,1254,5,,,,1390.01,0
15444050,16:30:39,16:30:39,1255,6,,,,1798.99,0
15444050,16:31:20,16:31:20,1256,7,,,,2067.79,0
15444050,16:31:35,16:31:35,1257,8,,,,2143.06,0
15444050,16:32:10,16:32:10,1258,9,,,,2343.59,0
15444050,16:32:33,16:32:33,1259,10,,,,2487.91,0
15444050,16:33:19,16:33:19,1260,11,,,,2809.97,0
15444050,16:33:37,16:33:37,1261,12,,,,2911.56,0
15444050,16:34:00,16:34:00,1262,13,,,,3036.44,
15444050,16:34:19,16:34:19,1263,14,,,,3216.45,0
15444050,16:34:35,16:34:35,1264,15,,,,3391.71,0
15444050,16:35:08,16:35:08,1265,16,,,,3775.56,0
15444050,16:35:18,16:35:18,1266,17,,,,3867.85,0
15444050,16:36:19,16:36:19,1267,18,,,,4441.49,0
15444050,16:36:38,16:36:38,1268,19,,,,4638,0
15444050,16:37:25,16:37:25,1269,20,,,,5146.93,0
15444050,16:37:51,16:37:51,1270,21,,,,5375.17,0
15444050,16:38:03,16:38:03,1271,22,,,,5475.27,0
15444050,16:38:27,16:38:27,1272,23,,,,5703.62,0
15444050,16:39:02,16:39:02,1273,24,,,,5949.31,0
15444050,16:39:25,16:39:25,1274,25,,,,6196.29,0
15444050,16:40:00,16:40:00,1275,26,,,,6535.83,
15444050,16:40:18,16:40:18,1276,27,,,,6637.77,0
15444050,16:41:17,16:41:17,1277,28,,,,7059.28,0
15444050,16:41:56,16:41:56,1278,29,,,,7331.22,0
15444050,16:42:15,16:42:15,1279,30,,,,7500.1,0
15444050,16:42:57,16:42:57,1280,31,,,,7700.17,0
15444050,16:43:43,16:43:43,1281,32,,,,8089.63,0
15444050,16:44:08,16:44:08,1282,33,,,,8288.45,0
15444050,16:44:35,16:44:35,1283,34,,,,8454.82,0
15444050,16:45:00,16:45:00,1182,35,,,,8622.33,
15444050,16:45:40,16:45:40,1284,36,,,,8939.73,0
15444050,16:46:27,16:46:27,1285,37,,,,9232.51,0
15444050,16:46:53,16:46:53,1286,38,,,,9470.61,0
15444050,16:47:33,16:47:33,1287,39,,,,9729.95,0
15444050,16:48:26,16:48:26,1288,40,,,,10062.28,0
15444050,16:49:00,16:49:00,1289,41,,,,10307.25,0
15444050,16:49:14,16:49:14,1290,42,,,,10377.45,0
15444050,16:50:04,16:50:04,6894,43,,,,10672.84,0
15444050,16:50:38,16:50:38,1346,44,,,,10900.5,0
15444050,16:52:00,16:52:00,9922,45,,1,,11499.5,
15444060,16:26:00,16:26:00,9961,1,,,1,0,
15444060,16:27:24,16:27:24,1398,2,,,,505.11,0
15444060,16:27:54,16:27:54,6893,3,,,,720.89,0
15444060,16:28:54,16:28:54,1253,4,,,,1142.62,0
15444060,16:29:27,16:29:27,1254,5,,,,1390.01,0
15444060,16:30:39,16:30:39,1255,6,,,,1798.99,0
15444060,16:31:20,16:31:20,1256,7,,,,2067.79,0
15444060,16:31:35,16:31:35,1257,8,,,,2143.06,0
15444060,16:32:10,16:32:10,1258,9,,,,2343.59,0
15444060,16:32:33,16:32:33,1259,10,,,,2487.91,0
15444060,16:33:19,16:33:19,1260,11,,,,2809.97,0
15444060,16:33:37,16:33:37,1261,12,,,,2911.56,0
15444060,16:34:00,16:34:00,1262,13,,,,3036.44,
15444060,16:34:19,16:34:19,1263,14,,,,3216.45,0
15444060,16:34:35,16:34:35,1264,15,,,,3391.71,0
15444060,16:35:08,16:35:08,1265,16,,,,3775.56,0
15444060,16:35:18,16:35:18,1266,17,,,,3867.85,0
15444060,16:36:19,16:36:19,1267,18,,,,4441.49,0
15444060,16:36:38,16:36:38,1268,19,,,,4638,0
15444060,16:37:25,16:37:25,1269,20,,,,5146.93,0
15444060,16:37:51,16:37:51,1270,21,,,,5375.17,0
15444060,16:38:03,16:38:03,1271,22,,,,5475.27,0
15444060,16:38:27,16:38:27,1272,23,,,,5703.62,0
15444060,16:39:02,16:39:02,1273,24,,,,5949.31,0
15444060,16:39:25,16:39:25,1274,25,,,,6196.29,0
15444060,16:40:00,16:40:00,1275,26,,,,6535.83,
15444060,16:40:18,16:40:18,1276,27,,,,6637.77,0
15444060,16:41:17,16:41:17,1277,28,,,,7059.28,0
15444060,16:41:56,16:41:56,1278,29,,,,7331.22,0
15444060,16:42:15,16:42:15,1279,30,,,,7500.1,0
15444060,16:42:57,16:42:57,1280,31,,,,7700.17,0
15444060,16:43:43,16:43:43,1281,32,,,,8089.63,0
15444060,16:44:08,16:44:08,1282,33,,,,8288.45,0
15444060,16:44:35,16:44:35,1283,34,,,,8454.82,0
15444060,16:45:00,16:45:00,1182,35,,,,8622.33,
15444060,16:45:40,16:45:40,1284,36,,,,8939.73,0
15444060,16:46:27,16:46:27,1285,37,,,,9232.51,0
15444060,16:46:53,16:46:53,1286,38,,,,9470.61,0
15444060,16:47:33,16:47:33,1287,39,,,,9729.95,0
15444060,16:48:26,16:48:26,1288,40,,,,10062.28,0
15444060,16:49:00,16:49:00,1289,41,,,,10307.25,0
15444060,16:49:14,16:49:14,1290,42,,,,10377.45,0
15444060,16:50:04,16:50:04,6894,43,,,,10672.84,0
15444060,16:50:38,16:50:38,1346,44,,,,10900.5,0
15444060,16:52:00,16:52:00,9922,45,,1,,11499.5,
15444080,16:26:00,16:26:00,9961,1,,,1,0,
15444080,16:27:24,16:27:24,1398,2,,,,505.11,0
15444080,16:27:54,16:27:54,6893,3,,,,720.89,0
15444080,16:28:54,16:28:54,1253,4,,,,1142.62,0
15444080,16:29:27,16:29:27,1254,5,,,,1390.01,0
15444080,16:30:39,16:30:39,1255,6,,,,1798.99,0
15444080,16:31:20,16:31:20,1256,7,,,,2067.79,0
15444080,16:31:35,16:31:35,1257,8,,,,2143.06,0
15444080,16:32:10,16:32:10,1258,9,,,,2343.59,0
15444080,16:32:33,16:32:33,1259,10,,,,2487.91,0
15444080,16:33:19,16:33:19,1260,11,,,,2809.97,0
15444080,16:33:37,16:33:37,1261,12,,,,2911.56,0
15444080,16:34:00,16:34:00,1262,13,,,,3036.44,
15444080,16:34:19,16:34:19,1263,14,,,,3216.45,0
15444080,16:34:35,16:34:35,1264,15,,,,3391.71,0
15444080,16:35:08,16:35:08,1265,16,,,,3775.56,0
15444080,16:35:18,16:35:18,1266,17,,,,3867.85,0
15444080,16:36:19,16:36:19,1267,18,,,,4441.49,0
15444080,16:36:38,16:36:38,1268,19,,,,4638,0
15444080,16:37:25,16:37:25,1269,20,,,,5146.93,0
15444080,16:37:51,16:37:51,1270,21,,,,5375.17,0
15444080,16:38:03,16:38:03,1271,22,,,,5475.27,0
15444080,16:38:27,16:38:27,1272,23,,,,5703.62,0
15444080,16:39:02,16:39:02,1273,24,,,,5949.31,0
15444080,16:39:25,16:39:25,1274,25,,,,6196.29,0
15444080,16:40:00,16:40:00,1275,26,,,,6535.83,
15444080,16:40:18,16:40:18,1276,27,,,,6637.77,0
15444080,16:41:17,16:41:17,1277,28,,,,7059.28,0
15444080,16:41:56,16:41:56,1278,29,,,,7331.22,0
15444080,16:42:15,16:42:15,1279,30,,,,7500.1,0
15444080,16:42:57,16:42:57,1280,31,,,,7700.17,0
15444080,16:43:43,16:43:43,1281,32,,,,8089.63,0
15444080,16:44:08,16:44:08,1282,33,,,,8288.45,0
15444080,16:44:35,16:44:35,1283,34,,,,8454.82,0
15444080,16:45:00,16:45:00,1182,35,,,,8622.33,
15444080,16:45:40,16:45:40,1284,36,,,,8939.73,0
15444080,16:46:27,16:46:27,1285,37,,,,9232.51,0
15444080,16:46:53,16:46:53,1286,38,,,,9470.61,0
15444080,16:47:33,16:47:33,1287,39,,,,9729.95,0
15444080,16:48:26,16:48:26,1288,40,,,,10062.28,0
15444080,16:49:00,16:49:00,1289,41,,,,10307.25,0
15444080,16:49:14,16:49:14,1290,42,,,,10377.45,0
15444080,16:50:04,16:50:04,6894,43,,,,10672.84,0
15444080,16:50:38,16:50:38,1346,44,,,,10900.5,0
15444080,16:52:00,16:52:00,9922,45,,1,,11499.5,
15444090,16:26:00,16:26:00,9961,1,,,1,0,
15444090,16:27:24,16:27:24,1398,2,,,,505.11,0
15444090,16:27:54,16:27:54,6893,3,,,,720.89,0
15444090,16:28:54,16:28:54,1253,4,,,,1142.62,0
15444090,16:29:27,16:29:27,1254,5,,,,1390.01,0
15444090,16:30:39,16:30:39,1255,6,,,,1798.99,0
15444090,16:31:20,16:31:20,1256,7,,,,2067.79,0
15444090,16:31:35,16:31:35,1257,8,,,,2143.06,0
15444090,16:32:10,16:32:10,1258,9,,,,2343.59,0
15444090,16:32:33,16:32:33,1259,10,,,,2487.91,0
15444090,16:33:19,16:33:19,1260,11,,,,2809.97,0
15444090,16:33:37,16:33:37,1261,12,,,,2911.56,0
15444090,16:34:00,16:34:00,1262,13,,,,3036.44,
15444090,16:34:19,16:34:19,1263,14,,,,3216.45,0
15444090,16:34:35,16:34:35,1264,15,,,,3391.71,0
15444090,16:35:08,16:35:08,1265,16,,,,3775.56,0
15444090,16:35:18,16:35:18,1266,17,,,,3867.85,0
15444090,16:36:19,16:36:19,1267,18,,,,4441.49,0
15444090,16:36:38,16:36:38,1268,19,,,,4638,0
15444090,16:37:25,16:37:25,1269,20,,,,5146.93,0
15444090,16:37:51,16:37:51,1270,21,,,,5375.17,0
15444090,16:38:03,16:38:03,1271,22,,,,5475.27,0
15444090,16:38:27,16:38:27,1272,23,,,,5703.62,0
15444090,16:39:02,16:39:02,1273,24,,,,5949.31,0
15444090,16:39:25,16:39:25,1274,25,,,,6196.29,0
15444090,16:40:00,16:40:00,1275,26,,,,6535.83,
15444090,16:40:18,16:40:18,1276,27,,,,6637.77,0
15444090,16:41:17,16:41:17,1277,28,,,,7059.28,0
15444090,16:41:56,16:41:56,1278,29,,,,7331.22,0
15444090,16:42:15,16:42:15,1279,30,,,,7500.1,0
15444090,16:42:57,16:42:57,1280,31,,,,7700.17,0
15444090,16:43:43,16:43:43,1281,32,,,,8089.63,0
15444090,16:44:08,16:44:08,1282,33,,,,8288.45,0
15444090,16:44:35,16:44:35,1283,34,,,,8454.82,0
15444090,16:45:00,16:45:00,1182,35,,,,8622.33,
15444090,16:45:40,16:45:40,1284,36,,,,8939.73,0
15444090,16:46:27,16:46:27,1285,37,,,,9232.51,0
15444090,16:46:53,16:46:53,1286,38,,,,9470.61,0
15444090,16:47:33,16:47:33,1287,39,,,,9729.95,0
15444090,16:48:26,16:48:26,1288,40,,,,10062.28,0
15444090,16:49:00,16:49:00,1289,41,,,,10307.25,0
15444090,16:49:14,16:49:14,1290,42,,,,10377.45,0
15444090,16:50:04,16:50:04,6894,43,,,,10672.84,0
15444090,16:50:38,16:50:38,1346,44,,,,10900.5,0
15444090,16:52:00,16:52:00,9922,45,,1,,11499.5,
15444120,16:26:00,16:26:00,9961,1,,,1,0,
15444120,16:27:24,16:27:24,1398,2,,,,505.11,0
15444120,16:27:54,16:27:54,6893,3,,,,720.89,0
15444120,16:28:54,16:28:54,1253,4,,,,1142.62,0
15444120,16:29:27,16:29:27,1254,5,,,,1390.01,0
15444120,16:30:39,16:30:39,1255,6,,,,1798.99,0
15444120,16:31:20,16:31:20,1256,7,,,,2067.79,0
15444120,16:31:35,16:31:35,1257,8,,,,2143.06,0
15444120,16:32:10,16:32:10,1258,9,,,,2343.59,0
15444120,16:32:33,16:32:33,1259,10,,,,2487.91,0
15444120,16:33:19,16:33:19,1260,11,,,,2809.97,0
15444120,16:33:37,16:33:37,1261,12,,,,2911.56,0
15444120,16:34:00,16:34:00,1262,13,,,,3036.44,
15444120,16:34:19,16:34:19,1263,14,,,,3216.45,0
15444120,16:34:35,16:34:35,1264,15,,,,3391.71,0
15444120,16:35:08,16:35:08,1265,16,,,,3775.56,0
15444120,16:35:18,16:35:18,1266,17,,,,3867.85,0
15444120,16:36:19,16:36:19,1267,18,,,,4441.49,0
15444120,16:36:38,16:36:38,1268,19,,,,4638,0
15444120,16:37:25,16:37:25,1269,20,,,,5146.93,0
15444120,16:37:51,16:37:51,1270,21,,,,5375.17,0
15444120,16:38:03,16:38:03,1271,22,,,,5475.27,0
15444120,16:38:27,16:38:27,1272,23,,,,5703.62,0
15444120,16:39:02,16:39:02,1273,24,,,,5949.31,0
15444120,16:39:25,16:39:25,1274,25,,,,6196.29,0
15444120,16:40:00,16:40:00,1275,26,,,,6535.83,
15444120,16:40:18,16:40:18,1276,27,,,,6637.77,0
15444120,16:41:17,16:41:17,1277,28,,,,7059.28,0
15444120,16:41:56,16:41:56,1278,29,,,,7331.22,0
15444120,16:42:15,16:42:15,1279,30,,,,7500.1,0
15444120,16:42:57,16:42:57,1280,31,,,,7700.17,0
15444120,16:43:43,16:43:43,1281,32,,,,8089.63,0
15444120,16:44:08,16:44:08,1282,33,,,,8288.45,0
15444120,16:44:35,16:44:35,1283,34,,,,8454.82,0
15444120,16:45:00,16:45:00,1182,35,,,,8622.33,
15444120,16:45:40,16:45:40,1284,36,,,,8939.73,0
15444120,16:46:27,16:46:27,1285,37,,,,9232.51,0
15444120,16:46:53,16:46:53,1286,38,,,,9470.61,0
15444120,16:47:33,16:47:33,1287,39,,,,9729.95,0
15444120,16:48:26,16:48:26,1288,40,,,,10062.28,0
15444120,16:49:00,16:49:00,1289,41,,,,10307.25,0
15444120,16:49:14,16:49:14,1290,42,,,,10377.45,0
15444120,16:50:04,16:50:04,6894,43,,,,10672.84,0
15444120,16:50:38,16:50:38,1346,44,,,,10900.5,0
15444120,16:52:00,16:52:00,9922,45,,1,,11499.5,
15444130,16:26:00,16:26:00,9961,1,,,1,0,
15444130,16:27:24,16:27:24,1398,2,,,,505.11,0
15444130,16:27:54,16:27:54,6893,3,,,,720.89,0
15444130,16:28:54,16:28:54,1253,4,,,,1142.62,0
15444130,16:29:27,16:29:27,1254,5,,,,1390.01,0
15444130,16:30:39,16:30:39,1255,6,,,,1798.99,0
15444130,16:31:20,16:31:20,1256,7,,,,2067.79,0
15444130,16:31:35,16:31:35,1257,8,,,,2143.06,0
15444130,16:32:10,16:32:10,1258,9,,,,2343.59,0
15444130,16:32:33,16:32:33,1259,10,,,,2487.91,0
15444130,16:33:19,16:33:19,1260,11,,,,2809.97,0
15444130,16:33:37,16:33:37,1261,12,,,,2911.56,0
15444130,16:34:00,16:34:00,1262,13,,,,3036.44,
15444130,16:34:19,16:34:19,1263,14,,,,3216.45,0
15444130,16:34:35,16:34:35,1264,15,,,,3391.71,0
15444130,16:35:08,16:35:08,1265,16,,,,3775.56,0
15444130,16:35:18,16:35:18,1266,17,,,,3867.85,0
15444130,16:36:19,16:36:19,1267,18,,,,4441.49,0
15444130,16:36:38,16:36:38,1268,19,,,,4638,0
15444130,16:37:25,16:37:25,1269,20,,,,5146.93,0
15444130,16:37:51,16:37:51,1270,21,,,,5375.17,0
15444130,16:38:03,16:38:03,1271,22,,,,5475.27,0
15444130,16:38:27,16:38:27,1272,23,,,,5703.62,0
15444130,16:39:02,16:39:02,1273,24,,,,5949.31,0
15444130,16:39:25,16:39:25,1274,25,,,,6196.29,0
15444130,16:40:00,16:40:00,1275,26,,,,6535.83,
15444130,16:40:18,16:40:18,1276,27,,,,6637.77,0
15444130,16:41:17,16:41:17,1277,28,,,,7059.28,0
15444130,16:41:56,16:41:56,1278,29,,,,7331.22,0
15444130,16:42:15,16:42:15,1279,30,,,,7500.1,0
15444130,16:42:57,16:42:57,1280,31,,,,7700.17,0
15444130,16:43:43,16:43:43,1281,32,,,,8089.63,0
15444130,16:44:08,16:44:08,1282,33,,,,8288.45,0
15444130,16:44:35,16:44:35,1283,34,,,,8454.82,0
15444130,16:45:00,16:45:00,1182,35,,,,8622.33,
15444130,16:45:40,16:45:40,1284,36,,,,8939.73,0
15444130,16:46:27,16:46:27,1285,37,,,,9232.51,0
15444130,16:46:53,16:46:53,1286,38,,,,9470.61,0
15444130,16:47:33,16:47:33,1287,39,,,,9729.95,0
15444130,16:48:26,16:48:26,1288,40,,,,10062.28,0
15444130,16:49:00,16:49:00,1289,41,,,,10307.25,0
15444130,16:49:14,16:49:14,1290,42,,,,10377.45,0
15444130,16:50:04,16:50:04,6894,43,,,,10672.84,0
15444130,16:50:38,16:50:38,1346,44,,,,10900.5,0
15444130,16:52:00,16:52:00,9922,45,,1,,11499.5,
5011020,15:56:00,15:56:00,9961,1,,,1,0,
5011020,15:57:24,15:57:24,1398,2,,,,505.11,0
5011020,15:57:54,15:57:54,6893,3,,,,720.89,0
5011020,15:58:54,15:58:54,1253,4,,,,1142.62,0
5011020,15:59:27,15:59:27,1254,5,,,,1390.01,0
5011020,16:00:39,16:00:39,1255,6,,,,1798.99,0
5011020,16:01:20,16:01:20,1256,7,,,,2067.79,0
5011020,16:01:35,16:01:35,1257,8,,,,2143.06,0
5011020,16:02:10,16:02:10,1258,9,,,,2343.59,0
5011020,16:02:33,16:02:33,1259,10,,,,2487.91,0
5011020,16:03:19,16:03:19,1260,11,,,,2809.97,0
5011020,16:03:37,16:03:37,1261,12,,,,2911.56,0
5011020,16:04:00,16:04:00,1262,13,,,,3036.44,
5011020,16:04:19,16:04:19,1263,14,,,,3216.45,0
5011020,16:04:35,16:04:35,1264,15,,,,3391.71,0
5011020,16:05:08,16:05:08,1265,16,,,,3775.56,0
5011020,16:05:18,16:05:18,1266,17,,,,3867.85,0
5011020,16:06:19,16:06:19,1267,18,,,,4441.49,0
5011020,16:06:38,16:06:38,1268,19,,,,4638,0
5011020,16:07:25,16:07:25,1269,20,,,,5146.93,0
5011020,16:07:51,16:07:51,1270,21,,,,5375.17,0
5011020,16:08:03,16:08:03,1271,22,,,,5475.27,0
5011020,16:08:27,16:08:27,1272,23,,,,5703.62,0
5011020,16:09:02,16:09:02,1273,24,,,,5949.31,0
5011020,16:09:25,16:09:25,1274,25,,,,6196.29,0
5011020,16:10:00,16:10:00,1275,26,,,,6535.83,
5011020,16:10:18,16:10:18,1276,27,,,,6637.77,0
5011020,16:11:17,16:11:17,1277,28,,,,7059.28,0
5011020,16:11:56,16:11:56,1278,29,,,,7331.22,0
5011020,16:12:15,16:12:15,1279,30,,,,7500.1,0
5011020,16:12:57,16:12:57,1280,31,,,,7700.17,0
5011020,16:13:43,16:13:43,1281,32,,,,8089.63,0
5011020,16:14:08,16:14:08,1282,33,,,,8288.45,0
5011020,16:14:35,16:14:35,1283,34,,,,8454.82,0
5011020,16:15:00,16:15:00,1182,35,,,,8622.33,
5011020,16:15:40,16:15:40,1284,36,,,,8939.73,0
5011020,16:16:27,16:16:27,1285,37,,,,9232.51,0
5011020,16:16:53,16:16:53,1286,38,,,,9470.61,0
5011020,16:17:33,16:17:33,1287,39,,,,9729.95,0
5011020,16:18:26,16:18:26,1288,40,,,,10062.28,0
5011020,16:19:00,16:19:00,1289,41,,,,10307.25,0
5011020,16:19:14,16:19:14,1290,42,,,,10377.45,0
5011020,16:20:04,16:20:04,6894,43,,,,10672.84,0
5011020,16:20:38,16:20:38,1346,44,,,,10900.5,0
5011020,16:22:00,16:22:00,9922,45,,1,,11499.5,
5011030,15:56:00,15:56:00,9961,1,,,1,0,
5011030,15:57:24,15:57:24,1398,2,,,,505.11,0
5011030,15:57:54,15:57:54,6893,3,,,,720.89,0
5011030,15:58:54,15:58:54,1253,4,,,,1142.62,0
5011030,15:59:27,15:59:27,1254,5,,,,1390.01,0
5011030,16:00:39,16:00:39,1255,6,,,,1798.99,0
5011030,16:01:20,16:01:20,1256,7,,,,2067.79,0
5011030,16:01:35,16:01:35,1257,8,,,,2143.06,0
5011030,16:02:10,16:02:10,1258,9,,,,2343.59,0
5011030,16:02:33,16:02:33,1259,10,,,,2487.91,0
5011030,16:03:19,16:03:19,1260,11,,,,2809.97,0
5011030,16:03:37,16:03:37,1261,12,,,,2911.56,0
5011030,16:04:00,16:04:00,1262,13,,,,3036.44,
5011030,16:04:19,16:04:19,1263,14,,,,3216.45,0
5011030,16:04:35,16:04:35,1264,15,,,,3391.71,0
5011030,16:05:08,16:05:08,1265,16,,,,3775.56,0
5011030,16:05:18,16:05:18,1266,17,,,,3867.85,0
5011030,16:06:19,16:06:19,1267,18,,,,4441.49,0
5011030,16:06:38,16:06:38,1268,19,,,,4638,0
5011030,16:07:25,16:07:25,1269,20,,,,5146.93,0
5011030,16:07:51,16:07:51,1270,21,,,,5375.17,0
5011030,16:08:03,16:08:03,1271,22,,,,5475.27,0
5011030,16:08:27,16:08:27,1272,23,,,,5703.62,0
5011030,16:09:02,16:09:02,1273,24,,,,5949.31,0
5011030,16:09:25,16:09:25,1274,25,,,,6196.29,0
5011030,16:10:00,16:10:00,1275,26,,,,6535.83,
5011030,16:10:18,16:10:18,1276,27,,,,6637.77,0
5011030,16:11:17,16:11:17,1277,28,,,,7059.28,0
5011030,16:11:56,16:11:56,1278,29,,,,7331.22,0
5011030,16:12:15,16:12:15,1279,30,,,,7500.1,0
5011030,16:12:57,16:12:57,1280,31,,,,7700.17,0
5011030,16:13:43,16:13:43,1281,32,,,,8089.63,0
5011030,16:14:08,16:14:08,1282,33,,,,8288.45,0
5011030,16:14:35,16:14:35,1283,34,,,,8454.82,0
5011030,16:15:00,16:15:00,1182,35,,,,8622.33,
5011030,16:15:40,16:15:40,1284,36,,,,8939.73,0
5011030,16:16:27,16:16:27,1285,37,,,,9232.51,0
5011030,16:16:53,16:16:53,1286,38,,,,9470.61,0
5011030,16:17:33,16:17:33,1287,39,,,,9729.95,0
5011030,16:18:26,16:18:26,1288,40,,,,10062.28,0
5011030,16:19:00,16:19:00,1289,41,,,,10307.25,0
5011030,16:19:14,16:19:14,1290,42,,,,10377.45,0
5011030,16:20:04,16:20:04,6894,43,,,,10672.84,0
5011030,16:20:38,16:20:38,1346,44,,,,10900.5,0
5011030,16:22:00,16:22:00,9922,45,,1,,11499.5,
5011040,15:56:00,15:56:00,9961,1,,,1,0,
5011040,15:57:24,15:57:24,1398,2,,,,505.11,0
5011040,15:57:54,15:57:54,6893,3,,,,720.89,0
5011040,15:58:54,15:58:54,1253,4,,,,1142.62,0
5011040,15:59:27,15:59:27,1254,5,,,,1390.01,0
5011040,16:00:39,16:00:39,1255,6,,,,1798.99,0
5011040,16:01:20,16:01:20,1256,7,,,,2067.79,0
5011040,16:01:35,16:01:35,1257,8,,,,2143.06,0
5011040,16:02:10,16:02:10,1258,9,,,,2343.59,0
5011040,16:02:33,16:02:33,1259,10,,,,2487.91,0
5011040,16:03:19,16:03:19,1260,11,,,,2809.97,0
5011040,16:03:37,16:03:37,1261,12,,,,2911.56,0
5011040,16:04:00,16:04:00,1262,13,,,,3036.44,
5011040,16:04:19,16:04:19,1263,14,,,,3216.45,0
5011040,16:04:35,16:04:35,1264,15,,,,3391.71,0
5011040,16:05:08,16:05:08,1265,16,,,,3775.56,0
5011040,16:05:18,16:05:18,1266,17,,,,3867.85,0
5011040,16:06:19,16:06:19,1267,18,,,,4441.49,0
5011040,16:06:38,16:06:38,1268,19,,,,4638,0
5011040,16:07:25,16:07:25,1269,20,,,,5146.93,0
5011040,16:07:51,16:07:51,1270,21,,,,5375.17,0
5011040,16:08:03,16:08:03,1271,22,,,,5475.27,0
5011040,16:08:27,16:08:27,1272,23,,,,5703.62,0
5011040,16:09:02,16:09:02,1273,24,,,,5949.31,0
5011040,16:09:25,16:09:25,1274,25,,,,6196.29,0
5011040,16:10:00,16:10:00,1275,26,,,,6535.83,
5011040,16:10:18,16:10:18,1276,27,,,,6637.77,0
5011040,16:11:17,16:11:17,1277,28,,,,7059.28,0
5011040,16:11:56,16:11:56,1278,29,,,,7331.22,0
5011040,16:12:15,16:12:15,1279,30,,,,7500.1,0
5011040,16:12:57,16:12:57,1280,31,,,,7700.17,0
5011040,16:13:43,16:13:43,1281,32,,,,8089.63,0
5011040,16:14:08,16:14:08,1282,33,,,,8288.45,0
5011040,16:14:35,16:14:35,1283,34,,,,8454.82,0
5011040,16:15:00,16:15:00,1182,35,,,,8622.33,
5011040,16:15:40,16:15:40,1284,36,,,,8939.73,0
5011040,16:16:27,16:16:27,1285,37,,,,9232.51,0
5011040,16:16:53,16:16:53,1286,38,,,,9470.61,0
5011040,16:17:33,16:17:33,1287,39,,,,9729.95,0
5011040,16:18:26,16:18:26,1288,40,,,,10062.28,0
5011040,16:19:00,16:19:00,1289,41,,,,10307.25,0
5011040,16:19:14,16:19:14,1290,42,,,,10377.45,0
5011040,16:20:04,16:20:04,6894,43,,,,10672.84,0
5011040,16:20:38,16:20:38,1346,44,,,,10900.5,0
5011040,16:22:00,16:22:00,9922,45,,1,,11499.5,
5011050,15:56:00,15:56:00,9961,1,,,1,0,
5011050,15:57:24,15:57:24,1398,2,,,,505.11,0
5011050,15:57:54,15:57:54,6893,3,,,,720.89,0
5011050,15:58:54,15:58:54,1253,4,,,,1142.62,0
5011050,15:59:27,15:59:27,1254,5,,,,1390.01,0
5011050,16:00:39,16:00:39,1255,6,,,,1798.99,0
5011050,16:01:20,16:01:20,1256,7,,,,2067.79,0
5011050,16:01:35,16:01:35,1257,8,,,,2143.06,0
5011050,16:02:10,16:02:10,1258,9,,,,2343.59,0
5011050,16:02:33,16:02:33,1259,10,,,,2487.91,0
5011050,16:03:19,16:03:19,1260,11,,,,2809.97,0
5011050,16:03:37,16:03:37,1261,12,,,,2911.56,0
5011050,16:04:00,16:04:00,1262,13,,,,3036.44,
5011050,16:04:19,16:04:19,1263,14,,,,3216.45,0
5011050,16:04:35,16:04:35,1264,15,,,,3391.71,0
5011050,16:05:08,16:05:08,1265,16,,,,3775.56,0
5011050,16:05:18,16:05:18,1266,17,,,,3867.85,0
5011050,16:06:19,16:06:19,1267,18,,,,4441.49,0
5011050,16:06:38,16:06:38,1268,19,,,,4638,0
5011050,16:07:25,16:07:25,1269,20,,,,5146.93,0
5011050,16:07:51,16:07:51,1270,21,,,,5375.17,0
5011050,16:08:03,16:08:03,1271,22,,,,5475.27,0
5011050,16:08:27,16:08:27,1272,23,,,,5703.62,0
5011050,16:09:02,16:09:02,1273,24,,,,5949.31,0
5011050,16:09:25,16:09:25,1274,25,,,,6196.29,0
5011050,16:10:00,16:10:00,1275,26,,,,6535.83,
5011050,16:10:18,16:10:18,1276,27,,,,6637.77,0
5011050,16:11:17,16:11:17,1277,28,,,,7059.28,0
5011050,16:11:56,16:11:56,1278,29,,,,7331.22,0
5011050,16:12:15,16:12:15,1279,30,,,,7500.1,0
5011050,16:12:57,16:12:57,1280,31,,,,7700.17,0
5011050,16:13:43,16:13:43,1281,32,,,,8089.63,0
5011050,16:14:08,16:14:08,1282,33,,,,8288.45,0
5011050,16:14:35,16:14:35,1283,34,,,,8454.82,0
5011050,16:15:00,16:15:00,1182,35,,,,8622.33,
5011050,16:15:40,16:15:40,1284,36,,,,8939.73,0
5011050,16:16:27,16:16:27,1285,37,,,,9232.51,0
5011050,16:16:53,16:16:53,1286,38,,,,9470.61,0
5011050,16:17:33,16:17:33,1287,39,,,,9729.95,0
5011050,16:18:26,16:18:26,1288,40,,,,10062.28,0
5011050,16:19:00,16:19:00,1289,41,,,,10307.25,0
5011050,16:19:14,16:19:14,1290,42,,,,10377.45,0
5011050,16:20:04,16:20:04,6894,43,,,,10672.84,0
5011050,16:20:38,16:20:38,1346,44,,,,10900.5,0
5011050,16:22:00,16:22:00,9922,45,,1,,11499.5,
5011060,15:56:00,15:56:00,9961,1,,,1,0,
5011060,15:57:24,15:57:24,1398,2,,,,505.11,0
5011060,15:57:54,15:57:54,6893,3,,,,720.89,0
5011060,15:58:54,15:58:54,1253,4,,,,1142.62,0
5011060,15:59:27,15:59:27,1254,5,,,,1390.01,0
5011060,16:00:39,16:00:39,1255,6,,,,1798.99,0
5011060,16:01:20,16:01:20,1256,7,,,,2067.79,0
5011060,16:01:35,16:01:35,1257,8,,,,2143.06,0
5011060,16:02:10,16:02:10,1258,9,,,,2343.59,0
5011060,16:02:33,16:02:33,1259,10,,,,2487.91,0
5011060,16:03:19,16:03:19,1260,11,,,,2809.97,0
5011060,16:03:37,16:03:37,1261,12,,,,2911.56,0
5011060,16:04:00,16:04:00,1262,13,,,,3036.44,
5011060,16:04:19,16:04:19,1263,14,,,,3216.45,0
5011060,16:04:35,16:04:35,1264,15,,,,3391.71,0
5011060,16:05:08,16:05:08,1265,16,,,,3775.56,0
5011060,16:05:18,16:05:18,1266,17,,,,3867.85,0
5011060,16:06:19,16:06:19,1267,18,,,,4441.49,0
5011060,16:06:38,16:06:38,1268,19,,,,4638,0
5011060,16:07:25,16:07:25,1269,20,,,,5146.93,0
5011060,16:07:51,16:07:51,1270,21,,,,5375.17,0
5011060,16:08:03,16:08:03,1271,22,,,,5475.27,0
5011060,16:08:27,16:08:27,1272,23,,,,5703.62,0
5011060,16:09:02,16:09:02,1273,24,,,,5949.31,0
5011060,16:09:25,16:09:25,1274,25,,,,6196.29,0
5011060,16:10:00,16:10:00,1275,26,,,,6535.83,
5011060,16:10:18,16:10:18,1276,27,,,,6637.77,0
5011060,16:11:17,16:11:17,1277,28,,,,7059.28,0
5011060,16:11:56,16:11:56,1278,29,,,,7331.22,0
5011060,16:12:15,16:12:15,1279,30,,,,7500.1,0
5011060,16:12:57,16:12:57,1280,31,,,,7700.17,0
5011060,16:13:43,16:13:43,1281,32,,,,8089.63,0
5011060,16:14:08,16:14:08,1282,33,,,,8288.45,0
5011060,16:14:35,16:14:35,1283,34,,,,8454.82,0
5011060,16:15:00,16:15:00,1182,35,,,,8622.33,
5011060,16:15:40,16:15:40,1284,36,,,,8939.73,0
5011060,16:16:27,16:16:27,1285,37,,,,9232.51,0
5011060,16:16:53,16:16:53,1286,38,,,,9470.61,0
5011060,16:17:33,16:17:33,1287,39,,,,9729.95,0
5011060,16:18:26,16:18:26,1288,40,,,,10062.28,0
5011060,16:19:00,16:19:00,1289,41,,,,10307.25,0
5011060,16:19:14,16:19:14,1290,42,,,,10377.45,0
5011060,16:20:04,16:20:04,6894,43,,,,10672.84,0
5011060,16:20:38,16:20:38,1346,44,,,,10900.5,0
5011060,16:22:00,16:22:00,9922,45,,1,,11499.5,
5011080,15:56:00,15:56:00,9961,1,,,1,0,
5011080,15:57:24,15:57:24,1398,2,,,,505.11,0
5011080,15:57:54,15:57:54,6893,3,,,,720.89,0
5011080,15:58:54,15:58:54,1253,4,,,,1142.62,0
5011080,15:59:27,15:59:27,1254,5,,,,1390.01,0
5011080,16:00:39,16:00:39,1255,6,,,,1798.99,0
5011080,16:01:20,16:01:20,1256,7,,,,2067.79,0
5011080,16:01:35,16:01:35,1257,8,,,,2143.06,0
5011080,16:02:10,16:02:10,1258,9,,,,2343.59,0
5011080,16:02:33,16:02:33,1259,10,,,,2487.91,0
5011080,16:03:19,16:03:19,1260,11,,,,2809.97,0
5011080,16:03:37,16:03:37,1261,12,,,,2911.56,0
5011080,16:04:00,16:04:00,1262,13,,,,3036.44,
5011080,16:04:19,16:04:19,1263,14,,,,3216.45,0
5011080,16:04:35,16:04:35,1264,15,,,,3391.71,0
5011080,16:05:08,16:05:08,1265,16,,,,3775.56,0
5011080,16:05:18,16:05:18,1266,17,,,,3867.85,0
5011080,16:06:19,16:06:19,1267,18,,,,4441.49,0
5011080,16:06:38,16:06:38,1268,19,,,,4638,0
5011080,16:07:25,16:07:25,1269,20,,,,5146.93,0
5011080,16:07:51,16:07:51,1270,21,,,,5375.17,0
5011080,16:08:03,16:08:03,1271,22,,,,5475.27,0
5011080,16:08:27,16:08:27,1272,23,,,,5703.62,0
5011080,16:09:02,16:09:02,1273,24,,,,5949.31,0
5011080,16:09:25,16:09:25,1274,25,,,,6196.29,0
5011080,16:10:00,16:10:00,1275,26,,,,6535.83,
5011080,16:10:18,16:10:18,1276,27,,,,6637.77,0
5011080,16:11:17,16:11:17,1277,28,,,,7059.28,0
5011080,16:11:56,16:11:56,1278,29,,,,7331.22,0
5011080,16:12:15,16:12:15,1279,30,,,,7500.1,0
5011080,16:12:57,16:12:57,1280,31,,,,7700.17,0
5011080,16:13:43,16:13:43,1281,32,,,,8089.63,0
5011080,16:14:08,16:14:08,1282,33,,,,8288.45,0
5011080,16:14:35,16:14:35,1283,34,,,,8454.82,0
5011080,16:15:00,16:15:00,1182,35,,,,8622.33,
5011080,16:15:40,16:15:40,1284,36,,,,8939.73,0
5011080,16:16:27,16:16:27,1285,37,,,,9232.51,0
5011080,16:16:53,16:16:53,1286,38,,,,9470.61,0
5011080,16:17:33,16:17:33,1287,39,,,,9729.95,0
5011080,16:18:26,16:18:26,1288,40,,,,10062.28,0
5011080,16:19:00,16:19:00,1289,41,,,,10307.25,0
5011080,16:19:14,16:19:14,1290,42,,,,10377.45,0
5011080,16:20:04,16:20:04,6894,43,,,,10672.84,0
5011080,16:20:38,16:20:38,1346,44,,,,10900.5,0
5011080,16:22:00,16:22:00,9922,45,,1,,11499.5,
5011090,15:56:00,15:56:00,9961,1,,,1,0,
5011090,15:57:24,15:57:24,1398,2,,,,505.11,0
5011090,15:57:54,15:57:54,6893,3,,,,720.89,0
5011090,15:58:54,15:58:54,1253,4,,,,1142.62,0
5011090,15:59:27,15:59:27,1254,5,,,,1390.01,0
5011090,16:00:39,16:00:39,1255,6,,,,1798.99,0
5011090,16:01:20,16:01:20,1256,7,,,,2067.79,0
5011090,16:01:35,16:01:35,1257,8,,,,2143.06,0
5011090,16:02:10,16:02:10,1258,9,,,,2343.59,0
5011090,16:02:33,16:02:33,1259,10,,,,2487.91,0
5011090,16:03:19,16:03:19,1260,11,,,,2809.97,0
5011090,16:03:37,16:03:37,1261,12,,,,2911.56,0
5011090,16:04:00,16:04:00,1262,13,,,,3036.44,
5011090,16:04:19,16:04:19,1263,14,,,,3216.45,0
5011090,16:04:35,16:04:35,1264,15,,,,3391.71,0
5011090,16:05:08,16:05:08,1265,16,,,,3775.56,0
5011090,16:05:18,16:05:18,1266,17,,,,3867.85,0
5011090,16:06:19,16:06:19,1267,18,,,,4441.49,0
5011090,16:06:38,16:06:38,1268,19,,,,4638,0
5011090,16:07:25,16:07:25,1269,20,,,,5146.93,0
5011090,16:07:51,16:07:51,1270,21,,,,5375.17,0
5011090,16:08:03,16:08:03,1271,22,,,,5475.27,0
5011090,16:08:27,16:08:27,1272,23,,,,5703.62,0
5011090,16:09:02,16:09:02,1273,24,,,,5949.31,0
5011090,16:09:25,16:09:25,1274,25,,,,6196.29,0
5011090,16:10:00,16:10:00,1275,26,,,,6535.83,
5011090,16:10:18,16:10:18,1276,27,,,,6637.77,0
5011090,16:11:17,16:11:17,1277,28,,,,7059.28,0
5011090,16:11:56,16:11:56,1278,29,,,,7331.22,0
5011090,16:12:15,16:12:15,1279,30,,,,7500.1,0
5011090,16:12:57,16:12:57,1280,31,,,,7700.17,0
5011090,16:13:43,16:13:43,1281,32,,,,8089.63,0
5011090,16:14:08,16:14:08,1282,33,,,,8288.45,0
5011090,16:14:35,16:14:35,1283,34,,,,8454.82,0
5011090,16:15:00,16:15:00,1182,35,,,,8622.33,
5011090,16:15:40,16:15:40,1284,36,,,,8939.73,0
5011090,16:16:27,16:16:27,1285,37,,,,9232.51,0
5011090,16:16:53,16:16:53,1286,38,,,,9470.61,0
5011090,16:17:33,16:17:33,1287,39,,,,9729.95,0
5011090,16:18:26,16:18:26,1288,40,,,,10062.28,0
5011090,16:19:00,16:19:00,1289,41,,,,10307.25,0
5011090,16:19:14,16:19:14,1290,42,,,,10377.45,0
5011090,16:20:04,16:20:04,6894,43,,,,10672.84,0
5011090,16:20:38,16:20:38,1346,44,,,,10900.5,0
5011090,16:22:00,16:22:00,9922,45,,1,,11499.5,
5011120,15:56:00,15:56:00,9961,1,,,1,0,
5011120,15:57:24,15:57:24,1398,2,,,,505.11,0
5011120,15:57:54,15:57:54,6893,3,,,,720.89,0
5011120,15:58:54,15:58:54,1253,4,,,,1142.62,0
5011120,15:59:27,15:59:27,1254,5,,,,1390.01,0
5011120,16:00:39,16:00:39,1255,6,,,,1798.99,0
5011120,16:01:20,16:01:20,1256,7,,,,2067.79,0
5011120,16:01:35,16:01:35,1257,8,,,,2143.06,0
5011120,16:02:10,16:02:10,1258,9,,,,2343.59,0
5011120,16:02:33,16:02:33,1259,10,,,,2487.91,0
5011120,16:03:19,16:03:19,1260,11,,,,2809.97,0
5011120,16:03:37,16:03:37,1261,12,,,,2911.56,0
5011120,16:04:00,16:04:00,1262,13,,,,3036.44,
5011120,16:04:19,16:04:19,1263,14,,,,3216.45,0
5011120,16:04:35,16:04:35,1264,15,,,,3391.71,0
5011120,16:05:08,16:05:08,1265,16,,,,3775.56,0
5011120,16:05:18,16:05:18,1266,17,,,,3867.85,0
5011120,16:06:19,16:06:19,1267,18,,,,4441.49,0
5011120,16:06:38,16:06:38,1268,19,,,,4638,0
5011120,16:07:25,16:07:25,1269,20,,,,5146.93,0
5011120,16:07:51,16:07:51,1270,21,,,,5375.17,0
5011120,16:08:03,16:08:03,1271,22,,,,5475.27,0
5011120,16:08:27,16:08:27,1272,23,,,,5703.62,0
5011120,16:09:02,16:09:02,1273,24,,,,5949.31,0
5011120,16:09:25,16:09:25,1274,25,,,,6196.29,0
5011120,16:10:00,16:10:00,1275,26,,,,6535.83,
5011120,16:10:18,16:10:18,1276,27,,,,6637.77,0
5011120,16:11:17,16:11:17,1277,28,,,,7059.28,0
5011120,16:11:56,16:11:56,1278,29,,,,7331.22,0
5011120,16:12:15,16:12:15,1279,30,,,,7500.1,0
5011120,16:12:57,16:12:57,1280,31,,,,7700.17,0
5011120,16:13:43,16:13:43,1281,32,,,,8089.63,0
5011120,16:14:08,16:14:08,1282,33,,,,8288.45,0
5011120,16:14:35,16:14:35,1283,34,,,,8454.82,0
5011120,16:15:00,16:15:00,1182,35,,,,8622.33,
5011120,16:15:40,16:15:40,1284,36,,,,8939.73,0
5011120,16:16:27,16:16:27,1285,37,,,,9232.51,0
5011120,16:16:53,16:16:53,1286,38,,,,9470.61,0
5011120,16:17:33,16:17:33,1287,39,,,,9729.95,0
5011120,16:18:26,16:18:26,1288,40,,,,10062.28,0
5011120,16:19:00,16:19:00,1289,41,,,,10307.25,0
5011120,16:19:14,16:19:14,1290,42,,,,10377.45,0
5011120,16:20:04,16:20:04,6894,43,,,,10672.84,0
5011120,16:20:38,16:20:38,1346,44,,,,10900.5,0
5011120,16:22:00,16:22:00,9922,45,,1,,11499.5,
5011130,15:56:00,15:56:00,9961,1,,,1,0,
5011130,15:57:24,15:57:24,1398,2,,,,505.11,0
5011130,15:57:54,15:57:54,6893,3,,,,720.89,0
5011130,15:58:54,15:58:54,1253,4,,,,1142.62,0
5011130,15:59:27,15:59:27,1254,5,,,,1390.01,0
5011130,16:00:39,16:00:39,1255,6,,,,1798.99,0
5011130,16:01:20,16:01:20,1256,7,,,,2067.79,0
5011130,16:01:35,16:01:35,1257,8,,,,2143.06,0
5011130,16:02:10,16:02:10,1258,9,,,,2343.59,0
5011130,16:02:33,16:02:33,1259,10,,,,2487.91,0
5011130,16:03:19,16:03:19,1260,11,,,,2809.97,0
5011130,16:03:37,16:03:37,1261,12,,,,2911.56,0
5011130,16:04:00,16:04:00,1262,13,,,,3036.44,
5011130,16:04:19,16:04:19,1263,14,,,,3216.45,0
5011130,16:04:35,16:04:35,1264,15,,,,3391.71,0
5011130,16:05:08,16:05:08,1265,16,,,,3775.56,0
5011130,16:05:18,16:05:18,1266,17,,,,3867.85,0
5011130,16:06:19,16:06:19,1267,18,,,,4441.49,0
5011130,16:06:38,16:06:38,1268,19,,,,4638,0
5011130,16:07:25,16:07:25,1269,20,,,,5146.93,0
5011130,16:07:51,16:07:51,1270,21,,,,5375.17,0
5011130,16:08:03,16:08:03,1271,22,,,,5475.27,0
5011130,16:08:27,16:08:27,1272,23,,,,5703.62,0
5011130,16:09:02,16:09:02,1273,24,,,,5949.31,0
5011130,16:09:25,16:09:25,1274,25,,,,6196.29,0
5011130,16:10:00,16:10:00,1275,26,,,,6535.83,
5011130,16:10:18,16:10:18,1276,27,,,,6637.77,0
5011130,16:11:17,16:11:17,1277,28,,,,7059.28,0
5011130,16:11:56,16:11:56,1278,29,,,,7331.22,0
5011130,16:12:15,16:12:15,1279,30,,,,7500.1,0
5011130,16:12:57,16:12:57,1280,31,,,,7700.17,0
5011130,16:13:43,16:13:43,1281,32,,,,8089.63,0
5011130,16:14:08,16:14:08,1282,33,,,,8288.45,0
5011130,16:14:35,16:14:35,1283,34,,,,8454.82,0
5011130,16:15:00,16:15:00,1182,35,,,,8622.33,
5011130,16:15:40,16:15:40,1284,36,,,,8939.73,0
5011130,16:16:27,16:16:27,1285,37,,,,9232.51,0
5011130,16:16:53,16:16:53,1286,38,,,,9470.61,0
5011130,16:17:33,16:17:33,1287,39,,,,9729.95,0
5011130,16:18:26,16:18:26,1288,40,,,,10062.28,0
5011130,16:19:00,16:19:00,1289,41,,,,10307.25,0
5011130,16:19:14,16:19:14,1290,42,,,,10377.45,0
5011130,16:20:04,16:20:04,6894,43,,,,10672.84,0
5011130,16:20:38,16:20:38,1346,44,,,,10900.5,0
5011130,16:22:00,16:22:00,9922,45,,1,,11499.5,
5391020,08:04:00,08:04:00,9961,1,,,1,0,
5391020,08:05:24,08:05:24,1398,2,,,,505.11,0
5391020,08:05:54,08:05:54,6893,3,,,,720.89,0
5391020,08:06:54,08:06:54,1253,4,,,,1142.62,0
5391020,08:07:27,08:07:27,1254,5,,,,1390.01,0
5391020,08:08:39,08:08:39,1255,6,,,,1798.99,0
5391020,08:09:20,08:09:20,1256,7,,,,2067.79,0
5391020,08:09:35,08:09:35,1257,8,,,,2143.06,0
5391020,08:10:10,08:10:10,1258,9,,,,2343.59,0
5391020,08:10:33,08:10:33,1259,10,,,,2487.91,0
5391020,08:11:19,08:11:19,1260,11,,,,2809.97,0
5391020,08:11:37,08:11:37,1261,12,,,,2911.56,0
5391020,08:12:00,08:12:00,1262,13,,,,3036.44,
5391020,08:12:19,08:12:19,1263,14,,,,3216.45,0
5391020,08:12:35,08:12:35,1264,15,,,,3391.71,0
5391020,08:13:08,08:13:08,1265,16,,,,3775.56,0
5391020,08:13:18,08:13:18,1266,17,,,,3867.85,0
5391020,08:14:19,08:14:19,1267,18,,,,4441.49,0
5391020,08:14:38,08:14:38,1268,19,,,,4638,0
5391020,08:15:25,08:15:25,1269,20,,,,5146.93,0
5391020,08:15:51,08:15:51,1270,21,,,,5375.17,0
5391020,08:16:03,08:16:03,1271,22,,,,5475.27,0
5391020,08:16:27,08:16:27,1272,23,,,,5703.62,0
5391020,08:17:02,08:17:02,1273,24,,,,5949.31,0
5391020,08:17:25,08:17:25,1274,25,,,,6196.29,0
5391020,08:18:00,08:18:00,1275,26,,,,6535.83,
5391020,08:18:18,08:18:18,1276,27,,,,6637.77,0
5391020,08:19:17,08:19:17,1277,28,,,,7059.28,0
5391020,08:19:56,08:19:56,1278,29,,,,7331.22,0
5391020,08:20:15,08:20:15,1279,30,,,,7500.1,0
5391020,08:20:57,08:20:57,1280,31,,,,7700.17,0
5391020,08:21:43,08:21:43,1281,32,,,,8089.63,0
5391020,08:22:08,08:22:08,1282,33,,,,8288.45,0
5391020,08:22:35,08:22:35,1283,34,,,,8454.82,0
5391020,08:23:00,08:23:00,1182,35,,,,8622.33,
5391020,08:23:35,08:23:35,1284,36,,,,8939.73,0
5391020,08:24:14,08:24:14,1285,37,,,,9232.51,0
5391020,08:24:37,08:24:37,1286,38,,,,9470.61,0
5391020,08:25:11,08:25:11,1287,39,,,,9729.95,0
5391020,08:25:56,08:25:56,1288,40,,,,10062.28,0
5391020,08:26:25,08:26:25,1289,41,,,,10307.25,0
5391020,08:26:38,08:26:38,1290,42,,,,10377.45,0
5391020,08:27:20,08:27:20,6894,43,,,,10672.84,0
5391020,08:27:49,08:27:49,1346,44,,,,10900.5,0
5391020,08:29:00,08:29:00,9922,45,,1,,11499.5,
5391030,08:04:00,08:04:00,9961,1,,,1,0,
5391030,08:05:24,08:05:24,1398,2,,,,505.11,0
5391030,08:05:54,08:05:54,6893,3,,,,720.89,0
5391030,08:06:54,08:06:54,1253,4,,,,1142.62,0
5391030,08:07:27,08:07:27,1254,5,,,,1390.01,0
5391030,08:08:39,08:08:39,1255,6,,,,1798.99,0
5391030,08:09:20,08:09:20,1256,7,,,,2067.79,0
5391030,08:09:35,08:09:35,1257,8,,,,2143.06,0
5391030,08:10:10,08:10:10,1258,9,,,,2343.59,0
5391030,08:10:33,08:10:33,1259,10,,,,2487.91,0
5391030,08:11:19,08:11:19,1260,11,,,,2809.97,0
5391030,08:11:37,08:11:37,1261,12,,,,2911.56,0
5391030,08:12:00,08:12:00,1262,13,,,,3036.44,
5391030,08:12:19,08:12:19,1263,14,,,,3216.45,0
5391030,08:12:35,08:12:35,1264,15,,,,3391.71,0
5391030,08:13:08,08:13:08,1265,16,,,,3775.56,0
5391030,08:13:18,08:13:18,1266,17,,,,3867.85,0
5391030,08:14:19,08:14:19,1267,18,,,,4441.49,0
5391030,08:14:38,08:14:38,1268,19,,,,4638,0
5391030,08:15:25,08:15:25,1269,20,,,,5146.93,0
5391030,08:15:51,08:15:51,1270,21,,,,5375.17,0
5391030,08:16:03,08:16:03,1271,22,,,,5475.27,0
5391030,08:16:27,08:16:27,1272,23,,,,5703.62,0
5391030,08:17:02,08:17:02,1273,24,,,,5949.31,0
5391030,08:17:25,08:17:25,1274,25,,,,6196.29,0
5391030,08:18:00,08:18:00,1275,26,,,,6535.83,
5391030,08:18:18,08:18:18,1276,27,,,,6637.77,0
5391030,08:19:17,08:19:17,1277,28,,,,7059.28,0
5391030,08:19:56,08:19:56,1278,29,,,,7331.22,0
5391030,08:20:15,08:20:15,1279,30,,,,7500.1,0
5391030,08:20:57,08:20:57,1280,31,,,,7700.17,0
5391030,08:21:43,08:21:43,1281,32,,,,8089.63,0
5391030,08:22:08,08:22:08,1282,33,,,,8288.45,0
5391030,08:22:35,08:22:35,1283,34,,,,8454.82,0
5391030,08:23:00,08:23:00,1182,35,,,,8622.33,
5391030,08:23:35,08:23:35,1284,36,,,,8939.73,0
5391030,08:24:14,08:24:14,1285,37,,,,9232.51,0
5391030,08:24:37,08:24:37,1286,38,,,,9470.61,0
5391030,08:25:11,08:25:11,1287,39,,,,9729.95,0
5391030,08:25:56,08:25:56,1288,40,,,,10062.28,0
5391030,08:26:25,08:26:25,1289,41,,,,10307.25,0
5391030,08:26:38,08:26:38,1290,42,,,,10377.45,0
5391030,08:27:20,08:27:20,6894,43,,,,10672.84,0
5391030,08:27:49,08:27:49,1346,44,,,,10900.5,0
5391030,08:29:00,08:29:00,9922,45,,1,,11499.5,
5391040,08:04:00,08:04:00,9961,1,,,1,0,
5391040,08:05:24,08:05:24,1398,2,,,,505.11,0
5391040,08:05:54,08:05:54,6893,3,,,,720.89,0
5391040,08:06:54,08:06:54,1253,4,,,,1142.62,0
5391040,08:07:27,08:07:27,1254,5,,,,1390.01,0
5391040,08:08:39,08:08:39,1255,6,,,,1798.99,0
5391040,08:09:20,08:09:20,1256,7,,,,2067.79,0
5391040,08:09:35,08:09:35,1257,8,,,,2143.06,0
5391040,08:10:10,08:10:10,1258,9,,,,2343.59,0
5391040,08:10:33,08:10:33,1259,10,,,,2487.91,0
5391040,08:11:19,08:11:19,1260,11,,,,2809.97,0
5391040,08:11:37,08:11:37,1261,12,,,,2911.56,0
5391040,08:12:00,08:12:00,1262,13,,,,3036.44,
5391040,08:12:19,08:12:19,1263,14,,,,3216.45,0
5391040,08:12:35,08:12:35,1264,15,,,,3391.71,0
5391040,08:13:08,08:13:08,1265,16,,,,3775.56,0
5391040,08:13:18,08:13:18,1266,17,,,,3867.85,0
5391040,08:14:19,08:14:19,1267,18,,,,4441.49,0
5391040,08:14:38,08:14:38,1268,19,,,,4638,0
5391040,08:15:25,08:15:25,1269,20,,,,5146.93,0
5391040,08:15:51,08:15:51,1270,21,,,,5375.17,0
5391040,08:16:03,08:16:03,1271,22,,,,5475.27,0
5391040,08:16:27,08:16:27,1272,23,,,,5703.62,0
5391040,08:17:02,08:17:02,1273,24,,,,5949.31,0
5391040,08:17:25,08:17:25,1274,25,,,,6196.29,0
5391040,08:18:00,08:18:00,1275,26,,,,6535.83,
5391040,08:18:18,08:18:18,1276,27,,,,6637.77,0
5391040,08:19:17,08:19:17,1277,28,,,,7059.28,0
5391040,08:19:56,08:19:56,1278,29,,,,7331.22,0
5391040,08:20:15,08:20:15,1279,30,,,,7500.1,0
5391040,08:20:57,08:20:57,1280,31,,,,7700.17,0
5391040,08:21:43,08:21:43,1281,32,,,,8089.63,0
5391040,08:22:08,08:22:08,1282,33,,,,8288.45,0
5391040,08:22:35,08:22:35,1283,34,,,,8454.82,0
5391040,08:23:00,08:23:00,1182,35,,,,8622.33,
5391040,08:23:35,08:23:35,1284,36,,,,8939.73,0
5391040,08:24:14,08:24:14,1285,37,,,,9232.51,0
5391040,08:24:37,08:24:37,1286,38,,,,9470.61,0
5391040,08:25:11,08:25:11,1287,39,,,,9729.95,0
5391040,08:25:56,08:25:56,1288,40,,,,10062.28,0
5391040,08:26:25,08:26:25,1289,41,,,,10307.25,0
5391040,08:26:38,08:26:38,1290,42,,,,10377.45,0
5391040,08:27:20,08:27:20,6894,43,,,,10672.84,0
5391040,08:27:49,08:27:49,1346,44,,,,10900.5,0
5391040,08:29:00,08:29:00,9922,45,,1,,11499.5,
5391050,08:04:00,08:04:00,9961,1,,,1,0,
5391050,08:05:24,08:05:24,1398,2,,,,505.11,0
5391050,08:05:54,08:05:54,6893,3,,,,720.89,0
5391050,08:06:54,08:06:54,1253,4,,,,1142.62,0
5391050,08:07:27,08:07:27,1254,5,,,,1390.01,0
5391050,08:08:39,08:08:39,1255,6,,,,1798.99,0
5391050,08:09:20,08:09:20,1256,7,,,,2067.79,0
5391050,08:09:35,08:09:35,1257,8,,,,2143.06,0
5391050,08:10:10,08:10:10,1258,9,,,,2343.59,0
5391050,08:10:33,08:10:33,1259,10,,,,2487.91,0
5391050,08:11:19,08:11:19,1260,11,,,,2809.97,0
5391050,08:11:37,08:11:37,1261,12,,,,2911.56,0
5391050,08:12:00,08:12:00,1262,13,,,,3036.44,
5391050,08:12:19,08:12:19,1263,14,,,,3216.45,0
5391050,08:12:35,08:12:35,1264,15,,,,3391.71,0
5391050,08:13:08,08:13:08,1265,16,,,,3775.56,0
5391050,08:13:18,08:13:18,1266,17,,,,3867.85,0
5391050,08:14:19,08:14:19,1267,18,,,,4441.49,0
5391050,08:14:38,08:14:38,1268,19,,,,4638,0
5391050,08:15:25,08:15:25,1269,20,,,,5146.93,0
5391050,08:15:51,08:15:51,1270,21,,,,5375.17,0
5391050,08:16:03,08:16:03,1271,22,,,,5475.27,0
5391050,08:16:27,08:16:27,1272,23,,,,5703.62,0
5391050,08:17:02,08:17:02,1273,24,,,,5949.31,0
5391050,08:17:25,08:17:25,1274,25,,,,6196.29,0
5391050,08:18:00,08:18:00,1275,26,,,,6535.83,
5391050,08:18:18,08:18:18,1276,27,,,,6637.77,0
5391050,08:19:17,08:19:17,1277,28,,,,7059.28,0
5391050,08:19:56,08:19:56,1278,29,,,,7331.22,0
5391050,08:20:15,08:20:15,1279,30,,,,7500.1,0
5391050,08:20:57,08:20:57,1280,31,,,,7700.17,0
5391050,08:21:43,08:21:43,1281,32,,,,8089.63,0
5391050,08:22:08,08:22:08,1282,33,,,,8288.45,0
5391050,08:22:35,08:22:35,1283,34,,,,8454.82,0
5391050,08:23:00,08:23:00,1182,35,,,,8622.33,
5391050,08:23:35,08:23:35,1284,36,,,,8939.73,0
5391050,08:24:14,08:24:14,1285,37,,,,9232.51,0
5391050,08:24:37,08:24:37,1286,38,,,,9470.61,0
5391050,08:25:11,08:25:11,1287,39,,,,9729.95,0
5391050,08:25:56,08:25:56,1288,40,,,,10062.28,0
5391050,08:26:25,08:26:25,1289,41,,,,10307.25,0
5391050,08:26:38,08:26:38,1290,42,,,,10377.45,0
5391050,08:27:20,08:27:20,6894,43,,,,10672.84,0
5391050,08:27:49,08:27:49,1346,44,,,,10900.5,0
5391050,08:29:00,08:29:00,9922,45,,1,,11499.5,
5391060,08:04:00,08:04:00,9961,1,,,1,0,
5391060,08:05:24,08:05:24,1398,2,,,,505.11,0
5391060,08:05:54,08:05:54,6893,3,,,,720.89,0
5391060,08:06:54,08:06:54,1253,4,,,,1142.62,0
5391060,08:07:27,08:07:27,1254,5,,,,1390.01,0
5391060,08:08:39,08:08:39,1255,6,,,,1798.99,0
5391060,08:09:20,08:09:20,1256,7,,,,2067.79,0
5391060,08:09:35,08:09:35,1257,8,,,,2143.06,0
5391060,08:10:10,08:10:10,1258,9,,,,2343.59,0
5391060,08:10:33,08:10:33,1259,10,,,,2487.91,0
5391060,08:11:19,08:11:19,1260,11,,,,2809.97,0
5391060,08:11:37,08:11:37,1261,12,,,,2911.56,0
5391060,08:12:00,08:12:00,1262,13,,,,3036.44,
5391060,08:12:19,08:12:19,1263,14,,,,3216.45,0
5391060,08:12:35,08:12:35,1264,15,,,,3391.71,0
5391060,08:13:08,08:13:08,1265,16,,,,3775.56,0
5391060,08:13:18,08:13:18,1266,17,,,,3867.85,0
5391060,08:14:19,08:14:19,1267,18,,,,4441.49,0
5391060,08:14:38,08:14:38,1268,19,,,,4638,0
5391060,08:15:25,08:15:25,1269,20,,,,5146.93,0
5391060,08:15:51,08:15:51,1270,21,,,,5375.17,0
5391060,08:16:03,08:16:03,1271,22,,,,5475.27,0
5391060,08:16:27,08:16:27,1272,23,,,,5703.62,0
5391060,08:17:02,08:17:02,1273,24,,,,5949.31,0
5391060,08:17:25,08:17:25,1274,25,,,,6196.29,0
5391060,08:18:00,08:18:00,1275,26,,,,6535.83,
5391060,08:18:18,08:18:18,1276,27,,,,6637.77,0
5391060,08:19:17,08:19:17,1277,28,,,,7059.28,0
5391060,08:19:56,08:19:56,1278,29,,,,7331.22,0
5391060,08:20:15,08:20:15,1279,30,,,,7500.1,0
5391060,08:20:57,08:20:57,1280,31,,,,7700.17,0
5391060,08:21:43,08:21:43,1281,32,,,,8089.63,0
5391060,08:22:08,08:22:08,1282,33,,,,8288.45,0
5391060,08:22:35,08:22:35,1283,34,,,,8454.82,0
5391060,08:23:00,08:23:00,1182,35,,,,8622.33,
5391060,08:23:35,08:23:35,1284,36,,,,8939.73,0
5391060,08:24:14,08:24:14,1285,37,,,,9232.51,0
5391060,08:24:37,08:24:37,1286,38,,,,9470.61,0
5391060,08:25:11,08:25:11,1287,39,,,,9729.95,0
5391060,08:25:56,08:25:56,1288,40,,,,10062.28,0
5391060,08:26:25,08:26:25,1289,41,,,,10307.25,0
5391060,08:26:38,08:26:38,1290,42,,,,10377.45,0
5391060,08:27:20,08:27:20,6894,43,,,,10672.84,0
5391060,08:27:49,08:27:49,1346,44,,,,10900.5,0
5391060,08:29:00,08:29:00,9922,45,,1,,11499.5,
5391080,08:04:00,08:04:00,9961,1,,,1,0,
5391080,08:05:24,08:05:24,1398,2,,,,505.11,0
5391080,08:05:54,08:05:54,6893,3,,,,720.89,0
5391080,08:06:54,08:06:54,1253,4,,,,1142.62,0
5391080,08:07:27,08:07:27,1254,5,,,,1390.01,0
5391080,08:08:39,08:08:39,1255,6,,,,1798.99,0
5391080,08:09:20,08:09:20,1256,7,,,,2067.79,0
5391080,08:09:35,08:09:35,1257,8,,,,2143.06,0
5391080,08:10:10,08:10:10,1258,9,,,,2343.59,0
5391080,08:10:33,08:10:33,1259,10,,,,2487.91,0
5391080,08:11:19,08:11:19,1260,11,,,,2809.97,0
5391080,08:11:37,08:11:37,1261,12,,,,2911.56,0
5391080,08:12:00,08:12:00,1262,13,,,,3036.44,
5391080,08:12:19,08:12:19,1263,14,,,,3216.45,0
5391080,08:12:35,08:12:35,1264,15,,,,3391.71,0
5391080,08:13:08,08:13:08,1265,16,,,,3775.56,0
5391080,08:13:18,08:13:18,1266,17,,,,3867.85,0
5391080,08:14:19,08:14:19,1267,18,,,,4441.49,0
5391080,08:14:38,08:14:38,1268,19,,,,4638,0
5391080,08:15:25,08:15:25,1269,20,,,,5146.93,0
5391080,08:15:51,08:15:51,1270,21,,,,5375.17,0
5391080,08:16:03,08:16:03,1271,22,,,,5475.27,0
5391080,08:16:27,08:16:27,1272,23,,,,5703.62,0
5391080,08:17:02,08:17:02,1273,24,,,,5949.31,0
5391080,08:17:25,08:17:25,1274,25,,,,6196.29,0
5391080,08:18:00,08:18:00,1275,26,,,,6535.83,
5391080,08:18:18,08:18:18,1276,27,,,,6637.77,0
5391080,08:19:17,08:19:17,1277,28,,,,7059.28,0
5391080,08:19:56,08:19:56,1278,29,,,,7331.22,0
5391080,08:20:15,08:20:15,1279,30,,,,7500.1,0
5391080,08:20:57,08:20:57,1280,31,,,,7700.17,0
5391080,08:21:43,08:21:43,1281,32,,,,8089.63,0
5391080,08:22:08,08:22:08,1282,33,,,,8288.45,0
5391080,08:22:35,08:22:35,1283,34,,,,8454.82,0
5391080,08:23:00,08:23:00,1182,35,,,,8622.33,
5391080,08:23:35,08:23:35,1284,36,,,,8939.73,0
5391080,08:24:14,08:24:14,1285,37,,,,9232.51,0
5391080,08:24:37,08:24:37,1286,38,,,,9470.61,0
5391080,08:25:11,08:25:11,1287,39,,,,9729.95,0
5391080,08:25:56,08:25:56,1288,40,,,,10062.28,0
5391080,08:26:25,08:26:25,1289,41,,,,10307.25,0
5391080,08:26:38,08:26:38,1290,42,,,,10377.45,0
5391080,08:27:20,08:27:20,6894,43,,,,10672.84,0
5391080,08:27:49,08:27:49,1346,44,,,,10900.5,0
5391080,08:29:00,08:29:00,9922,45,,1,,11499.5,
5391090,08:04:00,08:04:00,9961,1,,,1,0,
5391090,08:05:24,08:05:24,1398,2,,,,505.11,0
5391090,08:05:54,08:05:54,6893,3,,,,720.89,0
5391090,08:06:54,08:06:54,1253,4,,,,1142.62,0
5391090,08:07:27,08:07:27,1254,5,,,,1390.01,0
5391090,08:08:39,08:08:39,1255,6,,,,1798.99,0
5391090,08:09:20,08:09:20,1256,7,,,,2067.79,0
5391090,08:09:35,08:09:35,1257,8,,,,2143.06,0
5391090,08:10:10,08:10:10,1258,9,,,,2343.59,0
5391090,08:10:33,08:10:33,1259,10,,,,2487.91,0
5391090,08:11:19,08:11:19,1260,11,,,,2809.97,0
5391090,08:11:37,08:11:37,1261,12,,,,2911.56,0
5391090,08:12:00,08:12:00,1262,13,,,,3036.44,
5391090,08:12:19,08:12:19,1263,14,,,,3216.45,0
5391090,08:12:35,08:12:35,1264,15,,,,3391.71,0
5391090,08:13:08,08:13:08,1265,16,,,,3775.56,0
5391090,08:13:18,08:13:18,1266,17,,,,3867.85,0
5391090,08:14:19,08:14:19,1267,18,,,,4441.49,0
5391090,08:14:38,08:14:38,1268,19,,,,4638,0
5391090,08:15:25,08:15:25,1269,20,,,,5146.93,0
5391090,08:15:51,08:15:51,1270,21,,,,5375.17,0
5391090,08:16:03,08:16:03,1271,22,,,,5475.27,0
5391090,08:16:27,08:16:27,1272,23,,,,5703.62,0
5391090,08:17:02,08:17:02,1273,24,,,,5949.31,0
5391090,08:17:25,08:17:25,1274,25,,,,6196.29,0
5391090,08:18:00,08:18:00,1275,26,,,,6535.83,
5391090,08:18:18,08:18:18,1276,27,,,,6637.77,0
5391090,08:19:17,08:19:17,1277,28,,,,7059.28,0
5391090,08:19:56,08:19:56,1278,29,,,,7331.22,0
5391090,08:20:15,08:20:15,1279,30,,,,7500.1,0
5391090,08:20:57,08:20:57,1280,31,,,,7700.17,0
5391090,08:21:43,08:21:43,1281,32,,,,8089.63,0
5391090,08:22:08,08:22:08,1282,33,,,,8288.45,0
5391090,08:22:35,08:22:35,1283,34,,,,8454.82,0
5391090,08:23:00,08:23:00,1182,35,,,,8622.33,
5391090,08:23:35,08:23:35,1284,36,,,,8939.73,0
5391090,08:24:14,08:24:14,1285,37,,,,9232.51,0
5391090,08:24:37,08:24:37,1286,38,,,,9470.61,0
5391090,08:25:11,08:25:11,1287,39,,,,9729.95,0
5391090,08:25:56,08:25:56,1288,40,,,,10062.28,0
5391090,08:26:25,08:26:25,1289,41,,,,10307.25,0
5391090,08:26:38,08:26:38,1290,42,,,,10377.45,0
5391090,08:27:20,08:27:20,6894,43,,,,10672.84,0
5391090,08:27:49,08:27:49,1346,44,,,,10900.5,0
5391090,08:29:00,08:29:00,9922,45,,1,,11499.5,
5391120,08:04:00,08:04:00,9961,1,,,1,0,
5391120,08:05:24,08:05:24,1398,2,,,,505.11,0
5391120,08:05:54,08:05:54,6893,3,,,,720.89,0
5391120,08:06:54,08:06:54,1253,4,,,,1142.62,0
5391120,08:07:27,08:07:27,1254,5,,,,1390.01,0
5391120,08:08:39,08:08:39,1255,6,,,,1798.99,0
5391120,08:09:20,08:09:20,1256,7,,,,2067.79,0
5391120,08:09:35,08:09:35,1257,8,,,,2143.06,0
5391120,08:10:10,08:10:10,1258,9,,,,2343.59,0
5391120,08:10:33,08:10:33,1259,10,,,,2487.91,0
5391120,08:11:19,08:11:19,1260,11,,,,2809.97,0
5391120,08:11:37,08:11:37,1261,12,,,,2911.56,0
5391120,08:12:00,08:12:00,1262,13,,,,3036.44,
5391120,08:12:19,08:12:19,1263,14,,,,3216.45,0
5391120,08:12:35,08:12:35,1264,15,,,,3391.71,0
5391120,08:13:08,08:13:08,1265,16,,,,3775.56,0
5391120,08:13:18,08:13:18,1266,17,,,,3867.85,0
5391120,08:14:19,08:14:19,1267,18,,,,4441.49,0
5391120,08:14:38,08:14:38,1268,19,,,,4638,0
5391120,08:15:25,08:15:25,1269,20,,,,5146.93,0
5391120,08:15:51,08:15:51,1270,21,,,,5375.17,0
5391120,08:16:03,08:16:03,1271,22,,,,5475.27,0
5391120,08:16:27,08:16:27,1272,23,,,,5703.62,0
5391120,08:17:02,08:17:02,1273,24,,,,5949.31,0
5391120,08:17:25,08:17:25,1274,25,,,,6196.29,0
5391120,08:18:00,08:18:00,1275,26,,,,6535.83,
5391120,08:18:18,08:18:18,1276,27,,,,6637.77,0
5391120,08:19:17,08:19:17,1277,28,,,,7059.28,0
5391120,08:19:56,08:19:56,1278,29,,,,7331.22,0
5391120,08:20:15,08:20:15,1279,30,,,,7500.1,0
5391120,08:20:57,08:20:57,1280,31,,,,7700.17,0
5391120,08:21:43,08:21:43,1281,32,,,,8089.63,0
5391120,08:22:08,08:22:08,1282,33,,,,8288.45,0
5391120,08:22:35,08:22:35,1283,34,,,,8454.82,0
5391120,08:23:00,08:23:00,1182,35,,,,8622.33,
5391120,08:23:35,08:23:35,1284,36,,,,8939.73,0
5391120,08:24:14,08:24:14,1285,37,,,,9232.51,0
5391120,08:24:37,08:24:37,1286,38,,,,9470.61,0
5391120,08:25:11,08:25:11,1287,39,,,,9729.95,0
5391120,08:25:56,08:25:56,1288,40,,,,10062.28,0
5391120,08:26:25,08:26:25,1289,41,,,,10307.25,0
5391120,08:26:38,08:26:38,1290,42,,,,10377.45,0
5391120,08:27:20,08:27:20,6894,43,,,,10672.84,0
5391120,08:27:49,08:27:49,1346,44,,,,10900.5,0
5391120,08:29:00,08:29:00,9922,45,,1,,11499.5,
5391130,08:04:00,08:04:00,9961,1,,,1,0,
5391130,08:05:24,08:05:24,1398,2,,,,505.11,0
5391130,08:05:54,08:05:54,6893,3,,,,720.89,0
5391130,08:06:54,08:06:54,1253,4,,,,1142.62,0
5391130,08:07:27,08:07:27,1254,5,,,,1390.01,0
5391130,08:08:39,08:08:39,1255,6,,,,1798.99,0
5391130,08:09:20,08:09:20,1256,7,,,,2067.79,0
5391130,08:09:35,08:09:35,1257,8,,,,2143.06,0
5391130,08:10:10,08:10:10,1258,9,,,,2343.59,0
5391130,08:10:33,08:10:33,1259,10,,,,2487.91,0
5391130,08:11:19,08:11:19,1260,11,,,,2809.97,0
5391130,08:11:37,08:11:37,1261,12,,,,2911.56,0
5391130,08:12:00,08:12:00,1262,13,,,,3036.44,
5391130,08:12:19,08:12:19,1263,14,,,,3216.45,0
5391130,08:12:35,08:12:35,1264,15,,,,3391.71,0
5391130,08:13:08,08:13:08,1265,16,,,,3775.56,0
5391130,08:13:18,08:13:18,1266,17,,,,3867.85,0
5391130,08:14:19,08:14:19,1267,18,,,,4441.49,0
5391130,08:14:38,08:14:38,1268,19,,,,4638,0
5391130,08:15:25,08:15:25,1269,20,,,,5146.93,0
5391130,08:15:51,08:15:51,1270,21,,,,5375.17,0
5391130,08:16:03,08:16:03,1271,22,,,,5475.27,0
5391130,08:16:27,08:16:27,1272,23,,,,5703.62,0
5391130,08:17:02,08:17:02,1273,24,,,,5949.31,0
5391130,08:17:25,08:17:25,1274,25,,,,6196.29,0
5391130,08:18:00,08:18:00,1275,26,,,,6535.83,
5391130,08:18:18,08:18:18,1276,27,,,,6637.77,0
5391130,08:19:17,08:19:17,1277,28,,,,7059.28,0
5391130,08:19:56,08:19:56,1278,29,,,,7331.22,0
5391130,08:20:15,08:20:15,1279,30,,,,7500.1,0
5391130,08:20:57,08:20:57,1280,31,,,,7700.17,0
5391130,08:21:43,08:21:43,1281,32,,,,8089.63,0
5391130,08:22:08,08:22:08,1282,33,,,,8288.45,0
5391130,08:22:35,08:22:35,1283,34,,,,8454.82,0
5391130,08:23:00,08:23:00,1182,35,,,,8622.33,
5391130,08:23:35,08:23:35,1284,36,,,,8939.73,0
5391130,08:24:14,08:24:14,1285,37,,,,9232.51,0
5391130,08:24:37,08:24:37,1286,38,,,,9470.61,0
5391130,08:25:11,08:25:11,1287,39,,,,9729.95,0
5391130,08:25:56,08:25:56,1288,40,,,,10062.28,0
5391130,08:26:25,08:26:25,1289,41,,,,10307.25,0
5391130,08:26:38,08:26:38,1290,42,,,,10377.45,0
5391130,08:27:20,08:27:20,6894,43,,,,10672.84,0
5391130,08:27:49,08:27:49,1346,44,,,,10900.5,0
5391130,08:29:00,08:29:00,9922,45,,1,,11499.5,
7091020,17:26:00,17:26:00,9961,1,,,1,0,
7091020,17:27:24,17:27:24,1398,2,,,,505.11,0
7091020,17:27:54,17:27:54,6893,3,,,,720.89,0
7091020,17:28:54,17:28:54,1253,4,,,,1142.62,0
7091020,17:29:27,17:29:27,1254,5,,,,1390.01,0
7091020,17:30:39,17:30:39,1255,6,,,,1798.99,0
7091020,17:31:20,17:31:20,1256,7,,,,2067.79,0
7091020,17:31:35,17:31:35,1257,8,,,,2143.06,0
7091020,17:32:10,17:32:10,1258,9,,,,2343.59,0
7091020,17:32:33,17:32:33,1259,10,,,,2487.91,0
7091020,17:33:19,17:33:19,1260,11,,,,2809.97,0
7091020,17:33:37,17:33:37,1261,12,,,,2911.56,0
7091020,17:34:00,17:34:00,1262,13,,,,3036.44,
7091020,17:34:19,17:34:19,1263,14,,,,3216.45,0
7091020,17:34:35,17:34:35,1264,15,,,,3391.71,0
7091020,17:35:08,17:35:08,1265,16,,,,3775.56,0
7091020,17:35:18,17:35:18,1266,17,,,,3867.85,0
7091020,17:36:19,17:36:19,1267,18,,,,4441.49,0
7091020,17:36:38,17:36:38,1268,19,,,,4638,0
7091020,17:37:25,17:37:25,1269,20,,,,5146.93,0
7091020,17:37:51,17:37:51,1270,21,,,,5375.17,0
7091020,17:38:03,17:38:03,1271,22,,,,5475.27,0
7091020,17:38:27,17:38:27,1272,23,,,,5703.62,0
7091020,17:39:02,17:39:02,1273,24,,,,5949.31,0
7091020,17:39:25,17:39:25,1274,25,,,,6196.29,0
7091020,17:40:00,17:40:00,1275,26,,,,6535.83,
7091020,17:40:14,17:40:14,1276,27,,,,6637.77,0
7091020,17:41:02,17:41:02,1277,28,,,,7059.28,0
7091020,17:41:32,17:41:32,1278,29,,,,7331.22,0
7091020,17:41:48,17:41:48,1279,30,,,,7500.1,0
7091020,17:42:21,17:42:21,1280,31,,,,7700.17,0
7091020,17:42:59,17:42:59,1281,32,,,,8089.63,0
7091020,17:43:18,17:43:18,1282,33,,,,8288.45,0
7091020,17:43:40,17:43:40,1283,34,,,,8454.82,0
7091020,17:44:00,17:44:00,1182,35,,,,8622.33,
7091020,17:44:35,17:44:35,1284,36,,,,8939.73,0
7091020,17:45:14,17:45:14,1285,37,,,,9232.51,0
7091020,17:45:37,17:45:37,1286,38,,,,9470.61,0
7091020,17:46:11,17:46:11,1287,39,,,,9729.95,0
7091020,17:46:56,17:46:56,1288,40,,,,10062.28,0
7091020,17:47:25,17:47:25,1289,41,,,,10307.25,0
7091020,17:47:38,17:47:38,1290,42,,,,10377.45,0
7091020,17:48:20,17:48:20,6894,43,,,,10672.84,0
7091020,17:48:49,17:48:49,1346,44,,,,10900.5,0
7091020,17:50:00,17:50:00,9922,45,,1,,11499.5,
7091030,17:26:00,17:26:00,9961,1,,,1,0,
7091030,17:27:24,17:27:24,1398,2,,,,505.11,0
7091030,17:27:54,17:27:54,6893,3,,,,720.89,0
7091030,17:28:54,17:28:54,1253,4,,,,1142.62,0
7091030,17:29:27,17:29:27,1254,5,,,,1390.01,0
7091030,17:30:39,17:30:39,1255,6,,,,1798.99,0
7091030,17:31:20,17:31:20,1256,7,,,,2067.79,0
7091030,17:31:35,17:31:35,1257,8,,,,2143.06,0
7091030,17:32:10,17:32:10,1258,9,,,,2343.59,0
7091030,17:32:33,17:32:33,1259,10,,,,2487.91,0
7091030,17:33:19,17:33:19,1260,11,,,,2809.97,0
7091030,17:33:37,17:33:37,1261,12,,,,2911.56,0
7091030,17:34:00,17:34:00,1262,13,,,,3036.44,
7091030,17:34:19,17:34:19,1263,14,,,,3216.45,0
7091030,17:34:35,17:34:35,1264,15,,,,3391.71,0
7091030,17:35:08,17:35:08,1265,16,,,,3775.56,0
7091030,17:35:18,17:35:18,1266,17,,,,3867.85,0
7091030,17:36:19,17:36:19,1267,18,,,,4441.49,0
7091030,17:36:38,17:36:38,1268,19,,,,4638,0
7091030,17:37:25,17:37:25,1269,20,,,,5146.93,0
7091030,17:37:51,17:37:51,1270,21,,,,5375.17,0
7091030,17:38:03,17:38:03,1271,22,,,,5475.27,0
7091030,17:38:27,17:38:27,1272,23,,,,5703.62,0
7091030,17:39:02,17:39:02,1273,24,,,,5949.31,0
7091030,17:39:25,17:39:25,1274,25,,,,6196.29,0
7091030,17:40:00,17:40:00,1275,26,,,,6535.83,
7091030,17:40:14,17:40:14,1276,27,,,,6637.77,0
7091030,17:41:02,17:41:02,1277,28,,,,7059.28,0
7091030,17:41:32,17:41:32,1278,29,,,,7331.22,0
7091030,17:41:48,17:41:48,1279,30,,,,7500.1,0
7091030,17:42:21,17:42:21,1280,31,,,,7700.17,0
7091030,17:42:59,17:42:59,1281,32,,,,8089.63,0
7091030,17:43:18,17:43:18,1282,33,,,,8288.45,0
7091030,17:43:40,17:43:40,1283,34,,,,8454.82,0
7091030,17:44:00,17:44:00,1182,35,,,,8622.33,
7091030,17:44:35,17:44:35,1284,36,,,,8939.73,0
7091030,17:45:14,17:45:14,1285,37,,,,9232.51,0
7091030,17:45:37,17:45:37,1286,38,,,,9470.61,0
7091030,17:46:11,17:46:11,1287,39,,,,9729.95,0
7091030,17:46:56,17:46:56,1288,40,,,,10062.28,0
7091030,17:47:25,17:47:25,1289,41,,,,10307.25,0
7091030,17:47:38,17:47:38,1290,42,,,,10377.45,0
7091030,17:48:20,17:48:20,6894,43,,,,10672.84,0
7091030,17:48:49,17:48:49,1346,44,,,,10900.5,0
7091030,17:50:00,17:50:00,9922,45,,1,,11499.5,
7091040,17:26:00,17:26:00,9961,1,,,1,0,
7091040,17:27:24,17:27:24,1398,2,,,,505.11,0
7091040,17:27:54,17:27:54,6893,3,,,,720.89,0
7091040,17:28:54,17:28:54,1253,4,,,,1142.62,0
7091040,17:29:27,17:29:27,1254,5,,,,1390.01,0
7091040,17:30:39,17:30:39,1255,6,,,,1798.99,0
7091040,17:31:20,17:31:20,1256,7,,,,2067.79,0
7091040,17:31:35,17:31:35,1257,8,,,,2143.06,0
7091040,17:32:10,17:32:10,1258,9,,,,2343.59,0
7091040,17:32:33,17:32:33,1259,10,,,,2487.91,0
7091040,17:33:19,17:33:19,1260,11,,,,2809.97,0
7091040,17:33:37,17:33:37,1261,12,,,,2911.56,0
7091040,17:34:00,17:34:00,1262,13,,,,3036.44,
7091040,17:34:19,17:34:19,1263,14,,,,3216.45,0
7091040,17:34:35,17:34:35,1264,15,,,,3391.71,0
7091040,17:35:08,17:35:08,1265,16,,,,3775.56,0
7091040,17:35:18,17:35:18,1266,17,,,,3867.85,0
7091040,17:36:19,17:36:19,1267,18,,,,4441.49,0
7091040,17:36:38,17:36:38,1268,19,,,,4638,0
7091040,17:37:25,17:37:25,1269,20,,,,5146.93,0
7091040,17:37:51,17:37:51,1270,21,,,,5375.17,0
7091040,17:38:03,17:38:03,1271,22,,,,5475.27,0
7091040,17:38:27,17:38:27,1272,23,,,,5703.62,0
7091040,17:39:02,17:39:02,1273,24,,,,5949.31,0
7091040,17:39:25,17:39:25,1274,25,,,,6196.29,0
7091040,17:40:00,17:40:00,1275,26,,,,6535.83,
7091040,17:40:14,17:40:14,1276,27,,,,6637.77,0
7091040,17:41:02,17:41:02,1277,28,,,,7059.28,0
7091040,17:41:32,17:41:32,1278,29,,,,7331.22,0
7091040,17:41:48,17:41:48,1279,30,,,,7500.1,0
7091040,17:42:21,17:42:21,1280,31,,,,7700.17,0
7091040,17:42:59,17:42:59,1281,32,,,,8089.63,0
7091040,17:43:18,17:43:18,1282,33,,,,8288.45,0
7091040,17:43:40,17:43:40,1283,34,,,,8454.82,0
7091040,17:44:00,17:44:00,1182,35,,,,8622.33,
7091040,17:44:35,17:44:35,1284,36,,,,8939.73,0
7091040,17:45:14,17:45:14,1285,37,,,,9232.51,0
7091040,17:45:37,17:45:37,1286,38,,,,9470.61,0
7091040,17:46:11,17:46:11,1287,39,,,,9729.95,0
7091040,17:46:56,17:46:56,1288,40,,,,10062.28,0
7091040,17:47:25,17:47:25,1289,41,,,,10307.25,0
7091040,17:47:38,17:47:38,1290,42,,,,10377.45,0
7091040,17:48:20,17:48:20,6894,43,,,,10672.84,0
7091040,17:48:49,17:48:49,1346,44,,,,10900.5,0
7091040,17:50:00,17:50:00,9922,45,,1,,11499.5,
7091050,17:26:00,17:26:00,9961,1,,,1,0,
7091050,17:27:24,17:27:24,1398,2,,,,505.11,0
7091050,17:27:54,17:27:54,6893,3,,,,720.89,0
7091050,17:28:54,17:28:54,1253,4,,,,1142.62,0
7091050,17:29:27,17:29:27,1254,5,,,,1390.01,0
7091050,17:30:39,17:30:39,1255,6,,,,1798.99,0
7091050,17:31:20,17:31:20,1256,7,,,,2067.79,0
7091050,17:31:35,17:31:35,1257,8,,,,2143.06,0
7091050,17:32:10,17:32:10,1258,9,,,,2343.59,0
7091050,17:32:33,17:32:33,1259,10,,,,2487.91,0
7091050,17:33:19,17:33:19,1260,11,,,,2809.97,0
7091050,17:33:37,17:33:37,1261,12,,,,2911.56,0
7091050,17:34:00,17:34:00,1262,13,,,,3036.44,
7091050,17:34:19,17:34:19,1263,14,,,,3216.45,0
7091050,17:34:35,17:34:35,1264,15,,,,3391.71,0
7091050,17:35:08,17:35:08,1265,16,,,,3775.56,0
7091050,17:35:18,17:35:18,1266,17,,,,3867.85,0
7091050,17:36:19,17:36:19,1267,18,,,,4441.49,0
7091050,17:36:38,17:36:38,1268,19,,,,4638,0
7091050,17:37:25,17:37:25,1269,20,,,,5146.93,0
7091050,17:37:51,17:37:51,1270,21,,,,5375.17,0
7091050,17:38:03,17:38:03,1271,22,,,,5475.27,0
7091050,17:38:27,17:38:27,1272,23,,,,5703.62,0
7091050,17:39:02,17:39:02,1273,24,,,,5949.31,0
7091050,17:39:25,17:39:25,1274,25,,,,6196.29,0
7091050,17:40:00,17:40:00,1275,26,,,,6535.83,
7091050,17:40:14,17:40:14,1276,27,,,,6637.77,0
7091050,17:41:02,17:41:02,1277,28,,,,7059.28,0
7091050,17:41:32,17:41:32,1278,29,,,,7331.22,0
7091050,17:41:48,17:41:48,1279,30,,,,7500.1,0
7091050,17:42:21,17:42:21,1280,31,,,,7700.17,0
7091050,17:42:59,17:42:59,1281,32,,,,8089.63,0
7091050,17:43:18,17:43:18,1282,33,,,,8288.45,0
7091050,17:43:40,17:43:40,1283,34,,,,8454.82,0
7091050,17:44:00,17:44:00,1182,35,,,,8622.33,
7091050,17:44:35,17:44:35,1284,36,,,,8939.73,0
7091050,17:45:14,17:45:14,1285,37,,,,9232.51,0
7091050,17:45:37,17:45:37,1286,38,,,,9470.61,0
7091050,17:46:11,17:46:11,1287,39,,,,9729.95,0
7091050,17:46:56,17:46:56,1288,40,,,,10062.28,0
7091050,17:47:25,17:47:25,1289,41,,,,10307.25,0
7091050,17:47:38,17:47:38,1290,42,,,,10377.45,0
7091050,17:48:20,17:48:20,6894,43,,,,10672.84,0
7091050,17:48:49,17:48:49,1346,44,,,,10900.5,0
7091050,17:50:00,17:50:00,9922,45,,1,,11499.5,
7091060,17:26:00,17:26:00,9961,1,,,1,0,
7091060,17:27:24,17:27:24,1398,2,,,,505.11,0
7091060,17:27:54,17:27:54,6893,3,,,,720.89,0
7091060,17:28:54,17:28:54,1253,4,,,,1142.62,0
7091060,17:29:27,17:29:27,1254,5,,,,1390.01,0
7091060,17:30:39,17:30:39,1255,6,,,,1798.99,0
7091060,17:31:20,17:31:20,1256,7,,,,2067.79,0
7091060,17:31:35,17:31:35,1257,8,,,,2143.06,0
7091060,17:32:10,17:32:10,1258,9,,,,2343.59,0
7091060,17:32:33,17:32:33,1259,10,,,,2487.91,0
7091060,17:33:19,17:33:19,1260,11,,,,2809.97,0
7091060,17:33:37,17:33:37,1261,12,,,,2911.56,0
7091060,17:34:00,17:34:00,1262,13,,,,3036.44,
7091060,17:34:19,17:34:19,1263,14,,,,3216.45,0
7091060,17:34:35,17:34:35,1264,15,,,,3391.71,0
7091060,17:35:08,17:35:08,1265,16,,,,3775.56,0
7091060,17:35:18,17:35:18,1266,17,,,,3867.85,0
7091060,17:36:19,17:36:19,1267,18,,,,4441.49,0
7091060,17:36:38,17:36:38,1268,19,,,,4638,0
7091060,17:37:25,17:37:25,1269,20,,,,5146.93,0
7091060,17:37:51,17:37:51,1270,21,,,,5375.17,0
7091060,17:38:03,17:38:03,1271,22,,,,5475.27,0
7091060,17:38:27,17:38:27,1272,23,,,,5703.62,0
7091060,17:39:02,17:39:02,1273,24,,,,5949.31,0
7091060,17:39:25,17:39:25,1274,25,,,,6196.29,0
7091060,17:40:00,17:40:00,1275,26,,,,6535.83,
7091060,17:40:14,17:40:14,1276,27,,,,6637.77,0
7091060,17:41:02,17:41:02,1277,28,,,,7059.28,0
7091060,17:41:32,17:41:32,1278,29,,,,7331.22,0
7091060,17:41:48,17:41:48,1279,30,,,,7500.1,0
7091060,17:42:21,17:42:21,1280,31,,,,7700.17,0
7091060,17:42:59,17:42:59,1281,32,,,,8089.63,0
7091060,17:43:18,17:43:18,1282,33,,,,8288.45,0
7091060,17:43:40,17:43:40,1283,34,,,,8454.82,0
7091060,17:44:00,17:44:00,1182,35,,,,8622.33,
7091060,17:44:35,17:44:35,1284,36,,,,8939.73,0
7091060,17:45:14,17:45:14,1285,37,,,,9232.51,0
7091060,17:45:37,17:45:37,1286,38,,,,9470.61,0
7091060,17:46:11,17:46:11,1287,39,,,,9729.95,0
7091060,17:46:56,17:46:56,1288,40,,,,10062.28,0
7091060,17:47:25,17:47:25,1289,41,,,,10307.25,0
7091060,17:47:38,17:47:38,1290,42,,,,10377.45,0
7091060,17:48:20,17:48:20,6894,43,,,,10672.84,0
7091060,17:48:49,17:48:49,1346,44,,,,10900.5,0
7091060,17:50:00,17:50:00,9922,45,,1,,11499.5,
7091080,17:26:00,17:26:00,9961,1,,,1,0,
7091080,17:27:24,17:27:24,1398,2,,,,505.11,0
7091080,17:27:54,17:27:54,6893,3,,,,720.89,0
7091080,17:28:54,17:28:54,1253,4,,,,1142.62,0
7091080,17:29:27,17:29:27,1254,5,,,,1390.01,0
7091080,17:30:39,17:30:39,1255,6,,,,1798.99,0
7091080,17:31:20,17:31:20,1256,7,,,,2067.79,0
7091080,17:31:35,17:31:35,1257,8,,,,2143.06,0
7091080,17:32:10,17:32:10,1258,9,,,,2343.59,0
7091080,17:32:33,17:32:33,1259,10,,,,2487.91,0
7091080,17:33:19,17:33:19,1260,11,,,,2809.97,0
7091080,17:33:37,17:33:37,1261,12,,,,2911.56,0
7091080,17:34:00,17:34:00,1262,13,,,,3036.44,
7091080,17:34:19,17:34:19,1263,14,,,,3216.45,0
7091080,17:34:35,17:34:35,1264,15,,,,3391.71,0
7091080,17:35:08,17:35:08,1265,16,,,,3775.56,0
7091080,17:35:18,17:35:18,1266,17,,,,3867.85,0
7091080,17:36:19,17:36:19,1267,18,,,,4441.49,0
7091080,17:36:38,17:36:38,1268,19,,,,4638,0
7091080,17:37:25,17:37:25,1269,20,,,,5146.93,0
7091080,17:37:51,17:37:51,1270,21,,,,5375.17,0
7091080,17:38:03,17:38:03,1271,22,,,,5475.27,0
7091080,17:38:27,17:38:27,1272,23,,,,5703.62,0
7091080,17:39:02,17:39:02,1273,24,,,,5949.31,0
7091080,17:39:25,17:39:25,1274,25,,,,6196.29,0
7091080,17:40:00,17:40:00,1275,26,,,,6535.83,
7091080,17:40:14,17:40:14,1276,27,,,,6637.77,0
7091080,17:41:02,17:41:02,1277,28,,,,7059.28,0
7091080,17:41:32,17:41:32,1278,29,,,,7331.22,0
7091080,17:41:48,17:41:48,1279,30,,,,7500.1,0
7091080,17:42:21,17:42:21,1280,31,,,,7700.17,0
7091080,17:42:59,17:42:59,1281,32,,,,8089.63,0
7091080,17:43:18,17:43:18,1282,33,,,,8288.45,0
7091080,17:43:40,17:43:40,1283,34,,,,8454.82,0
7091080,17:44:00,17:44:00,1182,35,,,,8622.33,
7091080,17:44:35,17:44:35,1284,36,,,,8939.73,0
7091080,17:45:14,17:45:14,1285,37,,,,9232.51,0
7091080,17:45:37,17:45:37,1286,38,,,,9470.61,0
7091080,17:46:11,17:46:11,1287,39,,,,9729.95,0
7091080,17:46:56,17:46:56,1288,40,,,,10062.28,0
7091080,17:47:25,17:47:25,1289,41,,,,10307.25,0
7091080,17:47:38,17:47:38,1290,42,,,,10377.45,0
7091080,17:48:20,17:48:20,6894,43,,,,10672.84,0
7091080,17:48:49,17:48:49,1346,44,,,,10900.5,0
7091080,17:50:00,17:50:00,9922,45,,1,,11499.5,
7091090,17:26:00,17:26:00,9961,1,,,1,0,
7091090,17:27:24,17:27:24,1398,2,,,,505.11,0
7091090,17:27:54,17:27:54,6893,3,,,,720.89,0
7091090,17:28:54,17:28:54,1253,4,,,,1142.62,0
7091090,17:29:27,17:29:27,1254,5,,,,1390.01,0
7091090,17:30:39,17:30:39,1255,6,,,,1798.99,0
7091090,17:31:20,17:31:20,1256,7,,,,2067.79,0
7091090,17:31:35,17:31:35,1257,8,,,,2143.06,0
7091090,17:32:10,17:32:10,1258,9,,,,2343.59,0
7091090,17:32:33,17:32:33,1259,10,,,,2487.91,0
7091090,17:33:19,17:33:19,1260,11,,,,2809.97,0
7091090,17:33:37,17:33:37,1261,12,,,,2911.56,0
7091090,17:34:00,17:34:00,1262,13,,,,3036.44,
7091090,17:34:19,17:34:19,1263,14,,,,3216.45,0
7091090,17:34:35,17:34:35,1264,15,,,,3391.71,0
7091090,17:35:08,17:35:08,1265,16,,,,3775.56,0
7091090,17:35:18,17:35:18,1266,17,,,,3867.85,0
7091090,17:36:19,17:36:19,1267,18,,,,4441.49,0
7091090,17:36:38,17:36:38,1268,19,,,,4638,0
7091090,17:37:25,17:37:25,1269,20,,,,5146.93,0
7091090,17:37:51,17:37:51,1270,21,,,,5375.17,0
7091090,17:38:03,17:38:03,1271,22,,,,5475.27,0
7091090,17:38:27,17:38:27,1272,23,,,,5703.62,0
7091090,17:39:02,17:39:02,1273,24,,,,5949.31,0
7091090,17:39:25,17:39:25,1274,25,,,,6196.29,0
7091090,17:40:00,17:40:00,1275,26,,,,6535.83,
7091090,17:40:14,17:40:14,1276,27,,,,6637.77,0
7091090,17:41:02,17:41:02,1277,28,,,,7059.28,0
7091090,17:41:32,17:41:32,1278,29,,,,7331.22,0
7091090,17:41:48,17:41:48,1279,30,,,,7500.1,0
7091090,17:42:21,17:42:21,1280,31,,,,7700.17,0
7091090,17:42:59,17:42:59,1281,32,,,,8089.63,0
7091090,17:43:18,17:43:18,1282,33,,,,8288.45,0
7091090,17:43:40,17:43:40,1283,34,,,,8454.82,0
7091090,17:44:00,17:44:00,1182,35,,,,8622.33,
7091090,17:44:35,17:44:35,1284,36,,,,8939.73,0
7091090,17:45:14,17:45:14,1285,37,,,,9232.51,0
7091090,17:45:37,17:45:37,1286,38,,,,9470.61,0
7091090,17:46:11,17:46:11,1287,39,,,,9729.95,0
7091090,17:46:56,17:46:56,1288,40,,,,10062.28,0
7091090,17:47:25,17:47:25,1289,41,,,,10307.25,0
7091090,17:47:38,17:47:38,1290,42,,,,10377.45,0
7091090,17:48:20,17:48:20,6894,43,,,,10672.84,0
7091090,17:48:49,17:48:49,1346,44,,,,10900.5,0
7091090,17:50:00,17:50:00,9922,45,,1,,11499.5,
7091120,17:26:00,17:26:00,9961,1,,,1,0,
7091120,17:27:24,17:27:24,1398,2,,,,505.11,0
7091120,17:27:54,17:27:54,6893,3,,,,720.89,0
7091120,17:28:54,17:28:54,1253,4,,,,1142.62,0
7091120,17:29:27,17:29:27,1254,5,,,,1390.01,0
7091120,17:30:39,17:30:39,1255,6,,,,1798.99,0
7091120,17:31:20,17:31:20,1256,7,,,,2067.79,0
7091120,17:31:35,17:31:35,1257,8,,,,2143.06,0
7091120,17:32:10,17:32:10,1258,9,,,,2343.59,0
7091120,17:32:33,17:32:33,1259,10,,,,2487.91,0
7091120,17:33:19,17:33:19,1260,11,,,,2809.97,0
7091120,17:33:37,17:33:37,1261,12,,,,2911.56,0
7091120,17:34:00,17:34:00,1262,13,,,,3036.44,
7091120,17:34:19,17:34:19,1263,14,,,,3216.45,0
7091120,17:34:35,17:34:35,1264,15,,,,3391.71,0
7091120,17:35:08,17:35:08,1265,16,,,,3775.56,0
7091120,17:35:18,17:35:18,1266,17,,,,3867.85,0
7091120,17:36:19,17:36:19,1267,18,,,,4441.49,0
7091120,17:36:38,17:36:38,1268,19,,,,4638,0
7091120,17:37:25,17:37:25,1269,20,,,,5146.93,0
7091120,17:37:51,17:37:51,1270,21,,,,5375.17,0
7091120,17:38:03,17:38:03,1271,22,,,,5475.27,0
7091120,17:38:27,17:38:27,1272,23,,,,5703.62,0
7091120,17:39:02,17:39:02,1273,24,,,,5949.31,0
7091120,17:39:25,17:39:25,1274,25,,,,6196.29,0
7091120,17:40:00,17:40:00,1275,26,,,,6535.83,
7091120,17:40:14,17:40:14,1276,27,,,,6637.77,0
7091120,17:41:02,17:41:02,1277,28,,,,7059.28,0
7091120,17:41:32,17:41:32,1278,29,,,,7331.22,0
7091120,17:41:48,17:41:48,1279,30,,,,7500.1,0
7091120,17:42:21,17:42:21,1280,31,,,,7700.17,0
7091120,17:42:59,17:42:59,1281,32,,,,8089.63,0
7091120,17:43:18,17:43:18,1282,33,,,,8288.45,0
7091120,17:43:40,17:43:40,1283,34,,,,8454.82,0
7091120,17:44:00,17:44:00,1182,35,,,,8622.33,
7091120,17:44:35,17:44:35,1284,36,,,,8939.73,0
7091120,17:45:14,17:45:14,1285,37,,,,9232.51,0
7091120,17:45:37,17:45:37,1286,38,,,,9470.61,0
7091120,17:46:11,17:46:11,1287,39,,,,9729.95,0
7091120,17:46:56,17:46:56,1288,40,,,,10062.28,0
7091120,17:47:25,17:47:25,1289,41,,,,10307.25,0
7091120,17:47:38,17:47:38,1290,42,,,,10377.45,0
7091120,17:48:20,17:48:20,6894,43,,,,10672.84,0
7091120,17:48:49,17:48:49,1346,44,,,,10900.5,0
7091120,17:50:00,17:50:00,9922,45,,1,,11499.5,
7091130,17:26:00,17:26:00,9961,1,,,1,0,
7091130,17:27:24,17:27:24,1398,2,,,,505.11,0
7091130,17:27:54,17:27:54,6893,3,,,,720.89,0
7091130,17:28:54,17:28:54,1253,4,,,,1142.62,0
7091130,17:29:27,17:29:27,1254,5,,,,1390.01,0
7091130,17:30:39,17:30:39,1255,6,,,,1798.99,0
7091130,17:31:20,17:31:20,1256,7,,,,2067.79,0
7091130,17:31:35,17:31:35,1257,8,,,,2143.06,0
7091130,17:32:10,17:32:10,1258,9,,,,2343.59,0
7091130,17:32:33,17:32:33,1259,10,,,,2487.91,0
7091130,17:33:19,17:33:19,1260,11,,,,2809.97,0
7091130,17:33:37,17:33:37,1261,12,,,,2911.56,0
7091130,17:34:00,17:34:00,1262,13,,,,3036.44,
7091130,17:34:19,17:34:19,1263,14,,,,3216.45,0
7091130,17:34:35,17:34:35,1264,15,,,,3391.71,0
7091130,17:35:08,17:35:08,1265,16,,,,3775.56,0
7091130,17:35:18,17:35:18,1266,17,,,,3867.85,0
7091130,17:36:19,17:36:19,1267,18,,,,4441.49,0
7091130,17:36:38,17:36:38,1268,19,,,,4638,0
7091130,17:37:25,17:37:25,1269,20,,,,5146.93,0
7091130,17:37:51,17:37:51,1270,21,,,,5375.17,0
7091130,17:38:03,17:38:03,1271,22,,,,5475.27,0
7091130,17:38:27,17:38:27,1272,23,,,,5703.62,0
7091130,17:39:02,17:39:02,1273,24,,,,5949.31,0
7091130,17:39:25,17:39:25,1274,25,,,,6196.29,0
7091130,17:40:00,17:40:00,1275,26,,,,6535.83,
7091130,17:40:14,17:40:14,1276,27,,,,6637.77,0
7091130,17:41:02,17:41:02,1277,28,,,,7059.28,0
7091130,17:41:32,17:41:32,1278,29,,,,7331.22,0
7091130,17:41:48,17:41:48,1279,30,,,,7500.1,0
7091130,17:42:21,17:42:21,1280,31,,,,7700.17,0
7091130,17:42:59,17:42:59,1281,32,,,,8089.63,0
7091130,17:43:18,17:43:18,1282,33,,,,8288.45,0
7091130,17:43:40,17:43:40,1283,34,,,,8454.82,0
7091130,17:44:00,17:44:00,1182,35,,,,8622.33,
7091130,17:44:35,17:44:35,1284,36,,,,8939.73,0
7091130,17:45:14,17:45:14,1285,37,,,,9232.51,0
7091130,17:45:37,17:45:37,1286,38,,,,9470.61,0
7091130,17:46:11,17:46:11,1287,39,,,,9729.95,0
7091130,17:46:56,17:46:56,1288,40,,,,10062.28,0
7091130,17:47:25,17:47:25,1289,41,,,,10307.25,0
7091130,17:47:38,17:47:38,1290,42,,,,10377.45,0
7091130,17:48:20,17:48:20,6894,43,,,,10672.84,0
7091130,17:48:49,17:48:49,1346,44,,,,10900.5,0
7091130,17:50:00,17:50:00,9922,45,,1,,11499.5,
7463020,16:56:00,16:56:00,9961,1,,,1,0,
7463020,16:57:24,16:57:24,1398,2,,,,505.11,0
7463020,16:57:54,16:57:54,6893,3,,,,720.89,0
7463020,16:58:54,16:58:54,1253,4,,,,1142.62,0
7463020,16:59:27,16:59:27,1254,5,,,,1390.01,0
7463020,17:00:39,17:00:39,1255,6,,,,1798.99,0
7463020,17:01:20,17:01:20,1256,7,,,,2067.79,0
7463020,17:01:35,17:01:35,1257,8,,,,2143.06,0
7463020,17:02:10,17:02:10,1258,9,,,,2343.59,0
7463020,17:02:33,17:02:33,1259,10,,,,2487.91,0
7463020,17:03:19,17:03:19,1260,11,,,,2809.97,0
7463020,17:03:37,17:03:37,1261,12,,,,2911.56,0
7463020,17:04:00,17:04:00,1262,13,,,,3036.44,
7463020,17:04:19,17:04:19,1263,14,,,,3216.45,0
7463020,17:04:35,17:04:35,1264,15,,,,3391.71,0
7463020,17:05:08,17:05:08,1265,16,,,,3775.56,0
7463020,17:05:18,17:05:18,1266,17,,,,3867.85,0
7463020,17:06:19,17:06:19,1267,18,,,,4441.49,0
7463020,17:06:38,17:06:38,1268,19,,,,4638,0
7463020,17:07:25,17:07:25,1269,20,,,,5146.93,0
7463020,17:07:51,17:07:51,1270,21,,,,5375.17,0
7463020,17:08:03,17:08:03,1271,22,,,,5475.27,0
7463020,17:08:27,17:08:27,1272,23,,,,5703.62,0
7463020,17:09:02,17:09:02,1273,24,,,,5949.31,0
7463020,17:09:25,17:09:25,1274,25,,,,6196.29,0
7463020,17:10:00,17:10:00,1275,26,,,,6535.83,
7463020,17:10:14,17:10:14,1276,27,,,,6637.77,0
7463020,17:11:02,17:11:02,1277,28,,,,7059.28,0
7463020,17:11:32,17:11:32,1278,29,,,,7331.22,0
7463020,17:11:48,17:11:48,1279,30,,,,7500.1,0
7463020,17:12:21,17:12:21,1280,31,,,,7700.17,0
7463020,17:12:59,17:12:59,1281,32,,,,8089.63,0
7463020,17:13:18,17:13:18,1282,33,,,,8288.45,0
7463020,17:13:40,17:13:40,1283,34,,,,8454.82,0
7463020,17:14:00,17:14:00,1182,35,,,,8622.33,
7463020,17:14:35,17:14:35,1284,36,,,,8939.73,0
7463020,17:15:14,17:15:14,1285,37,,,,9232.51,0
7463020,17:15:37,17:15:37,1286,38,,,,9470.61,0
7463020,17:16:11,17:16:11,1287,39,,,,9729.95,0
7463020,17:16:56,17:16:56,1288,40,,,,10062.28,0
7463020,17:17:25,17:17:25,1289,41,,,,10307.25,0
7463020,17:17:38,17:17:38,1290,42,,,,10377.45,0
7463020,17:18:20,17:18:20,6894,43,,,,10672.84,0
7463020,17:18:49,17:18:49,1346,44,,,,10900.5,0
7463020,17:20:00,17:20:00,9922,45,,1,,11499.5,
7463030,16:56:00,16:56:00,9961,1,,,1,0,
7463030,16:57:24,16:57:24,1398,2,,,,505.11,0
7463030,16:57:54,16:57:54,6893,3,,,,720.89,0
7463030,16:58:54,16:58:54,1253,4,,,,1142.62,0
7463030,16:59:27,16:59:27,1254,5,,,,1390.01,0
7463030,17:00:39,17:00:39,1255,6,,,,1798.99,0
7463030,17:01:20,17:01:20,1256,7,,,,2067.79,0
7463030,17:01:35,17:01:35,1257,8,,,,2143.06,0
7463030,17:02:10,17:02:10,1258,9,,,,2343.59,0
7463030,17:02:33,17:02:33,1259,10,,,,2487.91,0
7463030,17:03:19,17:03:19,1260,11,,,,2809.97,0
7463030,17:03:37,17:03:37,1261,12,,,,2911.56,0
7463030,17:04:00,17:04:00,1262,13,,,,3036.44,
7463030,17:04:19,17:04:19,1263,14,,,,3216.45,0
7463030,17:04:35,17:04:35,1264,15,,,,3391.71,0
7463030,17:05:08,17:05:08,1265,16,,,,3775.56,0
7463030,17:05:18,17:05:18,1266,17,,,,3867.85,0
7463030,17:06:19,17:06:19,1267,18,,,,4441.49,0
7463030,17:06:38,17:06:38,1268,19,,,,4638,0
7463030,17:07:25,17:07:25,1269,20,,,,5146.93,0
7463030,17:07:51,17:07:51,1270,21,,,,5375.17,0
7463030,17:08:03,17:08:03,1271,22,,,,5475.27,0
7463030,17:08:27,17:08:27,1272,23,,,,5703.62,0
7463030,17:09:02,17:09:02,1273,24,,,,5949.31,0
7463030,17:09:25,17:09:25,1274,25,,,,6196.29,0
7463030,17:10:00,17:10:00,1275,26,,,,6535.83,
7463030,17:10:14,17:10:14,1276,27,,,,6637.77,0
7463030,17:11:02,17:11:02,1277,28,,,,7059.28,0
7463030,17:11:32,17:11:32,1278,29,,,,7331.22,0
7463030,17:11:48,17:11:48,1279,30,,,,7500.1,0
7463030,17:12:21,17:12:21,1280,31,,,,7700.17,0
7463030,17:12:59,17:12:59,1281,32,,,,8089.63,0
7463030,17:13:18,17:13:18,1282,33,,,,8288.45,0
7463030,17:13:40,17:13:40,1283,34,,,,8454.82,0
7463030,17:14:00,17:14:00,1182,35,,,,8622.33,
7463030,17:14:35,17:14:35,1284,36,,,,8939.73,0
7463030,17:15:14,17:15:14,1285,37,,,,9232.51,0
7463030,17:15:37,17:15:37,1286,38,,,,9470.61,0
7463030,17:16:11,17:16:11,1287,39,,,,9729.95,0
7463030,17:16:56,17:16:56,1288,40,,,,10062.28,0
7463030,17:17:25,17:17:25,1289,41,,,,10307.25,0
7463030,17:17:38,17:17:38,1290,42,,,,10377.45,0
7463030,17:18:20,17:18:20,6894,43,,,,10672.84,0
7463030,17:18:49,17:18:49,1346,44,,,,10900.5,0
7463030,17:20:00,17:20:00,9922,45,,1,,11499.5,
7463040,16:56:00,16:56:00,9961,1,,,1,0,
7463040,16:57:24,16:57:24,1398,2,,,,505.11,0
7463040,16:57:54,16:57:54,6893,3,,,,720.89,0
7463040,16:58:54,16:58:54,1253,4,,,,1142.62,0
7463040,16:59:27,16:59:27,1254,5,,,,1390.01,0
7463040,17:00:39,17:00:39,1255,6,,,,1798.99,0
7463040,17:01:20,17:01:20,1256,7,,,,2067.79,0
7463040,17:01:35,17:01:35,1257,8,,,,2143.06,0
7463040,17:02:10,17:02:10,1258,9,,,,2343.59,0
7463040,17:02:33,17:02:33,1259,10,,,,2487.91,0
7463040,17:03:19,17:03:19,1260,11,,,,2809.97,0
7463040,17:03:37,17:03:37,1261,12,,,,2911.56,0
7463040,17:04:00,17:04:00,1262,13,,,,3036.44,
7463040,17:04:19,17:04:19,1263,14,,,,3216.45,0
7463040,17:04:35,17:04:35,1264,15,,,,3391.71,0
7463040,17:05:08,17:05:08,1265,16,,,,3775.56,0
7463040,17:05:18,17:05:18,1266,17,,,,3867.85,0
7463040,17:06:19,17:06:19,1267,18,,,,4441.49,0
7463040,17:06:38,17:06:38,1268,19,,,,4638,0
7463040,17:07:25,17:07:25,1269,20,,,,5146.93,0
7463040,17:07:51,17:07:51,1270,21,,,,5375.17,0
7463040,17:08:03,17:08:03,1271,22,,,,5475.27,0
7463040,17:08:27,17:08:27,1272,23,,,,5703.62,0
7463040,17:09:02,17:09:02,1273,24,,,,5949.31,0
7463040,17:09:25,17:09:25,1274,25,,,,6196.29,0
7463040,17:10:00,17:10:00,1275,26,,,,6535.83,
7463040,17:10:14,17:10:14,1276,27,,,,6637.77,0
7463040,17:11:02,17:11:02,1277,28,,,,7059.28,0
7463040,17:11:32,17:11:32,1278,29,,,,7331.22,0
7463040,17:11:48,17:11:48,1279,30,,,,7500.1,0
7463040,17:12:21,17:12:21,1280,31,,,,7700.17,0
7463040,17:12:59,17:12:59,1281,32,,,,8089.63,0
7463040,17:13:18,17:13:18,1282,33,,,,8288.45,0
7463040,17:13:40,17:13:40,1283,34,,,,8454.82,0
7463040,17:14:00,17:14:00,1182,35,,,,8622.33,
7463040,17:14:35,17:14:35,1284,36,,,,8939.73,0
7463040,17:15:14,17:15:14,1285,37,,,,9232.51,0
7463040,17:15:37,17:15:37,1286,38,,,,9470.61,0
7463040,17:16:11,17:16:11,1287,39,,,,9729.95,0
7463040,17:16:56,17:16:56,1288,40,,,,10062.28,0
7463040,17:17:25,17:17:25,1289,41,,,,10307.25,0
7463040,17:17:38,17:17:38,1290,42,,,,10377.45,0
7463040,17:18:20,17:18:20,6894,43,,,,10672.84,0
7463040,17:18:49,17:18:49,1346,44,,,,10900.5,0
7463040,17:20:00,17:20:00,9922,45,,1,,11499.5,
7463050,16:56:00,16:56:00,9961,1,,,1,0,
7463050,16:57:24,16:57:24,1398,2,,,,505.11,0
7463050,16:57:54,16:57:54,6893,3,,,,720.89,0
7463050,16:58:54,16:58:54,1253,4,,,,1142.62,0
7463050,16:59:27,16:59:27,1254,5,,,,1390.01,0
7463050,17:00:39,17:00:39,1255,6,,,,1798.99,0
7463050,17:01:20,17:01:20,1256,7,,,,2067.79,0
7463050,17:01:35,17:01:35,1257,8,,,,2143.06,0
7463050,17:02:10,17:02:10,1258,9,,,,2343.59,0
7463050,17:02:33,17:02:33,1259,10,,,,2487.91,0
7463050,17:03:19,17:03:19,1260,11,,,,2809.97,0
7463050,17:03:37,17:03:37,1261,12,,,,2911.56,0
7463050,17:04:00,17:04:00,1262,13,,,,3036.44,
7463050,17:04:19,17:04:19,1263,14,,,,3216.45,0
7463050,17:04:35,17:04:35,1264,15,,,,3391.71,0
7463050,17:05:08,17:05:08,1265,16,,,,3775.56,0
7463050,17:05:18,17:05:18,1266,17,,,,3867.85,0
7463050,17:06:19,17:06:19,1267,18,,,,4441.49,0
7463050,17:06:38,17:06:38,1268,19,,,,4638,0
7463050,17:07:25,17:07:25,1269,20,,,,5146.93,0
7463050,17:07:51,17:07:51,1270,21,,,,5375.17,0
7463050,17:08:03,17:08:03,1271,22,,,,5475.27,0
7463050,17:08:27,17:08:27,1272,23,,,,5703.62,0
7463050,17:09:02,17:09:02,1273,24,,,,5949.31,0
7463050,17:09:25,17:09:25,1274,25,,,,6196.29,0
7463050,17:10:00,17:10:00,1275,26,,,,6535.83,
7463050,17:10:14,17:10:14,1276,27,,,,6637.77,0
7463050,17:11:02,17:11:02,1277,28,,,,7059.28,0
7463050,17:11:32,17:11:32,1278,29,,,,7331.22,0
7463050,17:11:48,17:11:48,1279,30,,,,7500.1,0
7463050,17:12:21,17:12:21,1280,31,,,,7700.17,0
7463050,17:12:59,17:12:59,1281,32,,,,8089.63,0
7463050,17:13:18,17:13:18,1282,33,,,,8288.45,0
7463050,17:13:40,17:13:40,1283,34,,,,8454.82,0
7463050,17:14:00,17:14:00,1182,35,,,,8622.33,
7463050,17:14:35,17:14:35,1284,36,,,,8939.73,0
7463050,17:15:14,17:15:14,1285,37,,,,9232.51,0
7463050,17:15:37,17:15:37,1286,38,,,,9470.61,0
7463050,17:16:11,17:16:11,1287,39,,,,9729.95,0
7463050,17:16:56,17:16:56,1288,40,,,,10062.28,0
7463050,17:17:25,17:17:25,1289,41,,,,10307.25,0
7463050,17:17:38,17:17:38,1290,42,,,,10377.45,0
7463050,17:18:20,17:18:20,6894,43,,,,10672.84,0
7463050,17:18:49,17:18:49,1346,44,,,,10900.5,0
7463050,17:20:00,17:20:00,9922,45,,1,,11499.5,
7463060,16:56:00,16:56:00,9961,1,,,1,0,
7463060,16:57:24,16:57:24,1398,2,,,,505.11,0
7463060,16:57:54,16:57:54,6893,3,,,,720.89,0
7463060,16:58:54,16:58:54,1253,4,,,,1142.62,0
7463060,16:59:27,16:59:27,1254,5,,,,1390.01,0
7463060,17:00:39,17:00:39,1255,6,,,,1798.99,0
7463060,17:01:20,17:01:20,1256,7,,,,2067.79,0
7463060,17:01:35,17:01:35,1257,8,,,,2143.06,0
7463060,17:02:10,17:02:10,1258,9,,,,2343.59,0
7463060,17:02:33,17:02:33,1259,10,,,,2487.91,0
7463060,17:03:19,17:03:19,1260,11,,,,2809.97,0
7463060,17:03:37,17:03:37,1261,12,,,,2911.56,0
7463060,17:04:00,17:04:00,1262,13,,,,3036.44,
7463060,17:04:19,17:04:19,1263,14,,,,3216.45,0
7463060,17:04:35,17:04:35,1264,15,,,,3391.71,0
7463060,17:05:08,17:05:08,1265,16,,,,3775.56,0
7463060,17:05:18,17:05:18,1266,17,,,,3867.85,0
7463060,17:06:19,17:06:19,1267,18,,,,4441.49,0
7463060,17:06:38,17:06:38,1268,19,,,,4638,0
7463060,17:07:25,17:07:25,1269,20,,,,5146.93,0
7463060,17:07:51,17:07:51,1270,21,,,,5375.17,0
7463060,17:08:03,17:08:03,1271,22,,,,5475.27,0
7463060,17:08:27,17:08:27,1272,23,,,,5703.62,0
7463060,17:09:02,17:09:02,1273,24,,,,5949.31,0
7463060,17:09:25,17:09:25,1274,25,,,,6196.29,0
7463060,17:10:00,17:10:00,1275,26,,,,6535.83,
7463060,17:10:14,17:10:14,1276,27,,,,6637.77,0
7463060,17:11:02,17:11:02,1277,28,,,,7059.28,0
7463060,17:11:32,17:11:32,1278,29,,,,7331.22,0
7463060,17:11:48,17:11:48,1279,30,,,,7500.1,0
7463060,17:12:21,17:12:21,1280,31,,,,7700.17,0
7463060,17:12:59,17:12:59,1281,32,,,,8089.63,0
7463060,17:13:18,17:13:18,1282,33,,,,8288.45,0
7463060,17:13:40,17:13:40,1283,34,,,,8454.82,0
7463060,17:14:00,17:14:00,1182,35,,,,8622.33,
7463060,17:14:35,17:14:35,1284,36,,,,8939.73,0
7463060,17:15:14,17:15:14,1285,37,,,,9232.51,0
7463060,17:15:37,17:15:37,1286,38,,,,9470.61,0
7463060,17:16:11,17:16:11,1287,39,,,,9729.95,0
7463060,17:16:56,17:16:56,1288,40,,,,10062.28,0
7463060,17:17:25,17:17:25,1289,41,,,,10307.25,0
7463060,17:17:38,17:17:38,1290,42,,,,10377.45,0
7463060,17:18:20,17:18:20,6894,43,,,,10672.84,0
7463060,17:18:49,17:18:49,1346,44,,,,10900.5,0
7463060,17:20:00,17:20:00,9922,45,,1,,11499.5,
7463080,16:56:00,16:56:00,9961,1,,,1,0,
7463080,16:57:24,16:57:24,1398,2,,,,505.11,0
7463080,16:57:54,16:57:54,6893,3,,,,720.89,0
7463080,16:58:54,16:58:54,1253,4,,,,1142.62,0
7463080,16:59:27,16:59:27,1254,5,,,,1390.01,0
7463080,17:00:39,17:00:39,1255,6,,,,1798.99,0
7463080,17:01:20,17:01:20,1256,7,,,,2067.79,0
7463080,17:01:35,17:01:35,1257,8,,,,2143.06,0
7463080,17:02:10,17:02:10,1258,9,,,,2343.59,0
7463080,17:02:33,17:02:33,1259,10,,,,2487.91,0
7463080,17:03:19,17:03:19,1260,11,,,,2809.97,0
7463080,17:03:37,17:03:37,1261,12,,,,2911.56,0
7463080,17:04:00,17:04:00,1262,13,,,,3036.44,
7463080,17:04:19,17:04:19,1263,14,,,,3216.45,0
7463080,17:04:35,17:04:35,1264,15,,,,3391.71,0
7463080,17:05:08,17:05:08,1265,16,,,,3775.56,0
7463080,17:05:18,17:05:18,1266,17,,,,3867.85,0
7463080,17:06:19,17:06:19,1267,18,,,,4441.49,0
7463080,17:06:38,17:06:38,1268,19,,,,4638,0
7463080,17:07:25,17:07:25,1269,20,,,,5146.93,0
7463080,17:07:51,17:07:51,1270,21,,,,5375.17,0
7463080,17:08:03,17:08:03,1271,22,,,,5475.27,0
7463080,17:08:27,17:08:27,1272,23,,,,5703.62,0
7463080,17:09:02,17:09:02,1273,24,,,,5949.31,0
7463080,17:09:25,17:09:25,1274,25,,,,6196.29,0
7463080,17:10:00,17:10:00,1275,26,,,,6535.83,
7463080,17:10:14,17:10:14,1276,27,,,,6637.77,0
7463080,17:11:02,17:11:02,1277,28,,,,7059.28,0
7463080,17:11:32,17:11:32,1278,29,,,,7331.22,0
7463080,17:11:48,17:11:48,1279,30,,,,7500.1,0
7463080,17:12:21,17:12:21,1280,31,,,,7700.17,0
7463080,17:12:59,17:12:59,1281,32,,,,8089.63,0
7463080,17:13:18,17:13:18,1282,33,,,,8288.45,0
7463080,17:13:40,17:13:40,1283,34,,,,8454.82,0
7463080,17:14:00,17:14:00,1182,35,,,,8622.33,
7463080,17:14:35,17:14:35,1284,36,,,,8939.73,0
7463080,17:15:14,17:15:14,1285,37,,,,9232.51,0
7463080,17:15:37,17:15:37,1286,38,,,,9470.61,0
7463080,17:16:11,17:16:11,1287,39,,,,9729.95,0
7463080,17:16:56,17:16:56,1288,40,,,,10062.28,0
7463080,17:17:25,17:17:25,1289,41,,,,10307.25,0
7463080,17:17:38,17:17:38,1290,42,,,,10377.45,0
7463080,17:18:20,17:18:20,6894,43,,,,10672.84,0
7463080,17:18:49,17:18:49,1346,44,,,,10900.5,0
7463080,17:20:00,17:20:00,9922,45,,1,,11499.5,
7463090,16:56:00,16:56:00,9961,1,,,1,0,
7463090,16:57:24,16:57:24,1398,2,,,,505.11,0
7463090,16:57:54,16:57:54,6893,3,,,,720.89,0
7463090,16:58:54,16:58:54,1253,4,,,,1142.62,0
7463090,16:59:27,16:59:27,1254,5,,,,1390.01,0
7463090,17:00:39,17:00:39,1255,6,,,,1798.99,0
7463090,17:01:20,17:01:20,1256,7,,,,2067.79,0
7463090,17:01:35,17:01:35,1257,8,,,,2143.06,0
7463090,17:02:10,17:02:10,1258,9,,,,2343.59,0
7463090,17:02:33,17:02:33,1259,10,,,,2487.91,0
7463090,17:03:19,17:03:19,1260,11,,,,2809.97,0
7463090,17:03:37,17:03:37,1261,12,,,,2911.56,0
7463090,17:04:00,17:04:00,1262,13,,,,3036.44,
7463090,17:04:19,17:04:19,1263,14,,,,3216.45,0
7463090,17:04:35,17:04:35,1264,15,,,,3391.71,0
7463090,17:05:08,17:05:08,1265,16,,,,3775.56,0
7463090,17:05:18,17:05:18,1266,17,,,,3867.85,0
7463090,17:06:19,17:06:19,1267,18,,,,4441.49,0
7463090,17:06:38,17:06:38,1268,19,,,,4638,0
7463090,17:07:25,17:07:25,1269,20,,,,5146.93,0
7463090,17:07:51,17:07:51,1270,21,,,,5375.17,0
7463090,17:08:03,17:08:03,1271,22,,,,5475.27,0
7463090,17:08:27,17:08:27,1272,23,,,,5703.62,0
7463090,17:09:02,17:09:02,1273,24,,,,5949.31,0
7463090,17:09:25,17:09:25,1274,25,,,,6196.29,0
7463090,17:10:00,17:10:00,1275,26,,,,6535.83,
7463090,17:10:14,17:10:14,1276,27,,,,6637.77,0
7463090,17:11:02,17:11:02,1277,28,,,,7059.28,0
7463090,17:11:32,17:11:32,1278,29,,,,7331.22,0
7463090,17:11:48,17:11:48,1279,30,,,,7500.1,0
7463090,17:12:21,17:12:21,1280,31,,,,7700.17,0
7463090,17:12:59,17:12:59,1281,32,,,,8089.63,0
7463090,17:13:18,17:13:18,1282,33,,,,8288.45,0
7463090,17:13:40,17:13:40,1283,34,,,,8454.82,0
7463090,17:14:00,17:14:00,1182,35,,,,8622.33,
7463090,17:14:35,17:14:35,1284,36,,,,8939.73,0
7463090,17:15:14,17:15:14,1285,37,,,,9232.51,0
7463090,17:15:37,17:15:37,1286,38,,,,9470.61,0
7463090,17:16:11,17:16:11,1287,39,,,,9729.95,0
7463090,17:16:56,17:16:56,1288,40,,,,10062.28,0
7463090,17:17:25,17:17:25,1289,41,,,,10307.25,0
7463090,17:17:38,17:17:38,1290,42,,,,10377.45,0
7463090,17:18:20,17:18:20,6894,43,,,,10672.84,0
7463090,17:18:49,17:18:49,1346,44,,,,10900.5,0
7463090,17:20:00,17:20:00,9922,45,,1,,11499.5,
7463120,16:56:00,16:56:00,9961,1,,,1,0,
7463120,16:57:24,16:57:24,1398,2,,,,505.11,0
7463120,16:57:54,16:57:54,6893,3,,,,720.89,0
7463120,16:58:54,16:58:54,1253,4,,,,1142.62,0
7463120,16:59:27,16:59:27,1254,5,,,,1390.01,0
7463120,17:00:39,17:00:39,1255,6,,,,1798.99,0
7463120,17:01:20,17:01:20,1256,7,,,,2067.79,0
7463120,17:01:35,17:01:35,1257,8,,,,2143.06,0
7463120,17:02:10,17:02:10,1258,9,,,,2343.59,0
7463120,17:02:33,17:02:33,1259,10,,,,2487.91,0
7463120,17:03:19,17:03:19,1260,11,,,,2809.97,0
7463120,17:03:37,17:03:37,1261,12,,,,2911.56,0
7463120,17:04:00,17:04:00,1262,13,,,,3036.44,
7463120,17:04:19,17:04:19,1263,14,,,,3216.45,0
7463120,17:04:35,17:04:35,1264,15,,,,3391.71,0
7463120,17:05:08,17:05:08,1265,16,,,,3775.56,0
7463120,17:05:18,17:05:18,1266,17,,,,3867.85,0
7463120,17:06:19,17:06:19,1267,18,,,,4441.49,0
7463120,17:06:38,17:06:38,1268,19,,,,4638,0
7463120,17:07:25,17:07:25,1269,20,,,,5146.93,0
7463120,17:07:51,17:07:51,1270,21,,,,5375.17,0
7463120,17:08:03,17:08:03,1271,22,,,,5475.27,0
7463120,17:08:27,17:08:27,1272,23,,,,5703.62,0
7463120,17:09:02,17:09:02,1273,24,,,,5949.31,0
7463120,17:09:25,17:09:25,1274,25,,,,6196.29,0
7463120,17:10:00,17:10:00,1275,26,,,,6535.83,
7463120,17:10:14,17:10:14,1276,27,,,,6637.77,0
7463120,17:11:02,17:11:02,1277,28,,,,7059.28,0
7463120,17:11:32,17:11:32,1278,29,,,,7331.22,0
7463120,17:11:48,17:11:48,1279,30,,,,7500.1,0
7463120,17:12:21,17:12:21,1280,31,,,,7700.17,0
7463120,17:12:59,17:12:59,1281,32,,,,8089.63,0
7463120,17:13:18,17:13:18,1282,33,,,,8288.45,0
7463120,17:13:40,17:13:40,1283,34,,,,8454.82,0
7463120,17:14:00,17:14:00,1182,35,,,,8622.33,
7463120,17:14:35,17:14:35,1284,36,,,,8939.73,0
7463120,17:15:14,17:15:14,1285,37,,,,9232.51,0
7463120,17:15:37,17:15:37,1286,38,,,,9470.61,0
7463120,17:16:11,17:16:11,1287,39,,,,9729.95,0
7463120,17:16:56,17:16:56,1288,40,,,,10062.28,0
7463120,17:17:25,17:17:25,1289,41,,,,10307.25,0
7463120,17:17:38,17:17:38,1290,42,,,,10377.45,0
7463120,17:18:20,17:18:20,6894,43,,,,10672.84,0
7463120,17:18:49,17:18:49,1346,44,,,,10900.5,0
7463120,17:20:00,17:20:00,9922,45,,1,,11499.5,
7463130,16:56:00,16:56:00,9961,1,,,1,0,
7463130,16:57:24,16:57:24,1398,2,,,,505.11,0
7463130,16:57:54,16:57:54,6893,3,,,,720.89,0
7463130,16:58:54,16:58:54,1253,4,,,,1142.62,0
7463130,16:59:27,16:59:27,1254,5,,,,1390.01,0
7463130,17:00:39,17:00:39,1255,6,,,,1798.99,0
7463130,17:01:20,17:01:20,1256,7,,,,2067.79,0
7463130,17:01:35,17:01:35,1257,8,,,,2143.06,0
7463130,17:02:10,17:02:10,1258,9,,,,2343.59,0
7463130,17:02:33,17:02:33,1259,10,,,,2487.91,0
7463130,17:03:19,17:03:19,1260,11,,,,2809.97,0
7463130,17:03:37,17:03:37,1261,12,,,,2911.56,0
7463130,17:04:00,17:04:00,1262,13,,,,3036.44,
7463130,17:04:19,17:04:19,1263,14,,,,3216.45,0
7463130,17:04:35,17:04:35,1264,15,,,,3391.71,0
7463130,17:05:08,17:05:08,1265,16,,,,3775.56,0
7463130,17:05:18,17:05:18,1266,17,,,,3867.85,0
7463130,17:06:19,17:06:19,1267,18,,,,4441.49,0
7463130,17:06:38,17:06:38,1268,19,,,,4638,0
7463130,17:07:25,17:07:25,1269,20,,,,5146.93,0
7463130,17:07:51,17:07:51,1270,21,,,,5375.17,0
7463130,17:08:03,17:08:03,1271,22,,,,5475.27,0
7463130,17:08:27,17:08:27,1272,23,,,,5703.62,0
7463130,17:09:02,17:09:02,1273,24,,,,5949.31,0
7463130,17:09:25,17:09:25,1274,25,,,,6196.29,0
7463130,17:10:00,17:10:00,1275,26,,,,6535.83,
7463130,17:10:14,17:10:14,1276,27,,,,6637.77,0
7463130,17:11:02,17:11:02,1277,28,,,,7059.28,0
7463130,17:11:32,17:11:32,1278,29,,,,7331.22,0
7463130,17:11:48,17:11:48,1279,30,,,,7500.1,0
7463130,17:12:21,17:12:21,1280,31,,,,7700.17,0
7463130,17:12:59,17:12:59,1281,32,,,,8089.63,0
7463130,17:13:18,17:13:18,1282,33,,,,8288.45,0
7463130,17:13:40,17:13:40,1283,34,,,,8454.82,0
7463130,17:14:00,17:14:00,1182,35,,,,8622.33,
7463130,17:14:35,17:14:35,1284,36,,,,8939.73,0
7463130,17:15:14,17:15:14,1285,37,,,,9232.51,0
7463130,17:15:37,17:15:37,1286,38,,,,9470.61,0
7463130,17:16:11,17:16:11,1287,39,,,,9729.95,0
7463130,17:16:56,17:16:56,1288,40,,,,10062.28,0
7463130,17:17:25,17:17:25,1289,41,,,,10307.25,0
7463130,17:17:38,17:17:38,1290,42,,,,10377.45,0
7463130,17:18:20,17:18:20,6894,43,,,,10672.84,0
7463130,17:18:49,17:18:49,1346,44,,,,10900.5,0
7463130,17:20:00,17:20:00,9922,45,,1,,11499.5,
10125020,17:30:00,17:30:00,3582,1,,,1,0,
10125020,17:33:00,17:33:00,3583,2,,,,403.34,
10125020,17:34:00,17:34:00,3584,3,,,,717.8,0
10125020,17:36:00,17:36:00,3585,4,,,,1242.02,
10125020,17:55:00,17:55:00,9872,5,,1,,10633.15,
10125030,17:30:00,17:30:00,3582,1,,,1,0,
10125030,17:33:00,17:33:00,3583,2,,,,403.34,
10125030,17:34:00,17:34:00,3584,3,,,,717.8,0
10125030,17:36:00,17:36:00,3585,4,,,,1242.02,
10125030,17:55:00,17:55:00,9872,5,,1,,10633.15,
10125040,17:30:00,17:30:00,3582,1,,,1,0,
10125040,17:33:00,17:33:00,3583,2,,,,403.34,
10125040,17:34:00,17:34:00,3584,3,,,,717.8,0
10125040,17:36:00,17:36:00,3585,4,,,,1242.02,
10125040,17:55:00,17:55:00,9872,5,,1,,10633.15,
10125050,17:30:00,17:30:00,3582,1,,,1,0,
10125050,17:33:00,17:33:00,3583,2,,,,403.34,
10125050,17:34:00,17:34:00,3584,3,,,,717.8,0
10125050,17:36:00,17:36:00,3585,4,,,,1242.02,
10125050,17:55:00,17:55:00,9872,5,,1,,10633.15,
10125060,17:30:00,17:30:00,3582,1,,,1,0,
10125060,17:33:00,17:33:00,3583,2,,,,403.34,
10125060,17:34:00,17:34:00,3584,3,,,,717.8,0
10125060,17:36:00,17:36:00,3585,4,,,,1242.02,
10125060,17:55:00,17:55:00,9872,5,,1,,10633.15,
10125080,17:30:00,17:30:00,3582,1,,,1,0,
10125080,17:33:00,17:33:00,3583,2,,,,403.34,
10125080,17:34:00,17:34:00,3584,3,,,,717.8,0
10125080,17:36:00,17:36:00,3585,4,,,,1242.02,
10125080,17:55:00,17:55:00,9872,5,,1,,10633.15,
10125090,17:30:00,17:30:00,3582,1,,,1,0,
10125090,17:33:00,17:33:00,3583,2,,,,403.34,
10125090,17:34:00,17:34:00,3584,3,,,,717.8,0
10125090,17:36:00,17:36:00,3585,4,,,,1242.02,
10125090,17:55:00,17:55:00,9872,5,,1,,10633.15,
10125120,17:30:00,17:30:00,3582,1,,,1,0,
10125120,17:33:00,17:33:00,3583,2,,,,403.34,
10125120,17:34:00,17:34:00,3584,3,,,,717.8,0
10125120,17:36:00,17:36:00,3585,4,,,,1242.02,
10125120,17:55:00,17:55:00,9872,5,,1,,10633.15,
10125130,17:30:00,17:30:00,3582,1,,,1,0,
10125130,17:33:00,17:33:00,3583,2,,,,403.34,
10125130,17:34:00,17:34:00,3584,3,,,,717.8,0
10125130,17:36:00,17:36:00,3585,4,,,,1242.02,
10125130,17:55:00,17:55:00,9872,5,,1,,10633.15,
11294020,15:00:00,15:00:00,3582,1,,,1,0,
11294020,15:03:00,15:03:00,3583,2,,,,403.34,
11294020,15:04:00,15:04:00,3584,3,,,,717.8,0
11294020,15:06:00,15:06:00,3585,4,,,,1242.02,
11294020,15:25:00,15:25:00,9872,5,,1,,10633.15,
11294030,15:00:00,15:00:00,3582,1,,,1,0,
11294030,15:03:00,15:03:00,3583,2,,,,403.34,
11294030,15:04:00,15:04:00,3584,3,,,,717.8,0
11294030,15:06:00,15:06:00,3585,4,,,,1242.02,
11294030,15:25:00,15:25:00,9872,5,,1,,10633.15,
11294040,15:00:00,15:00:00,3582,1,,,1,0,
11294040,15:03:00,15:03:00,3583,2,,,,403.34,
11294040,15:04:00,15:04:00,3584,3,,,,717.8,0
11294040,15:06:00,15:06:00,3585,4,,,,1242.02,
11294040,15:25:00,15:25:00,9872,5,,1,,10633.15,
11294050,15:00:00,15:00:00,3582,1,,,1,0,
11294050,15:03:00,15:03:00,3583,2,,,,403.34,
11294050,15:04:00,15:04:00,3584,3,,,,717.8,0
11294050,15:06:00,15:06:00,3585,4,,,,1242.02,
11294050,15:25:00,15:25:00,9872,5,,1,,10633.15,
11294060,15:00:00,15:00:00,3582,1,,,1,0,
11294060,15:03:00,15:03:00,3583,2,,,,403.34,
11294060,15:04:00,15:04:00,3584,3,,,,717.8,0
11294060,15:06:00,15:06:00,3585,4,,,,1242.02,
11294060,15:25:00,15:25:00,9872,5,,1,,10633.15,
11294080,15:00:00,15:00:00,3582,1,,,1,0,
11294080,15:03:00,15:03:00,3583,2,,,,403.34,
11294080,15:04:00,15:04:00,3584,3,,,,717.8,0
11294080,15:06:00,15:06:00,3585,4,,,,1242.02,
11294080,15:25:00,15:25:00,9872,5,,1,,10633.15,
11294090,15:00:00,15:00:00,3582,1,,,1,0,
11294090,15:03:00,15:03:00,3583,2,,,,403.34,
11294090,15:04:00,15:04:00,3584,3,,,,717.8,0
11294090,15:06:00,15:06:00,3585,4,,,,1242.02,
11294090,15:25:00,15:25:00,9872,5,,1,,10633.15,
11294120,15:00:00,15:00:00,3582,1,,,1,0,
11294120,15:03:00,15:03:00,3583,2,,,,403.34,
11294120,15:04:00,15:04:00,3584,3,,,,717.8,0
11294120,15:06:00,15:06:00,3585,4,,,,1242.02,
11294120,15:25:00,15:25:00,9872,5,,1,,10633.15,
11294130,15:00:00,15:00:00,3582,1,,,1,0,
11294130,15:03:00,15:03:00,3583,2,,,,403.34,
11294130,15:04:00,15:04:00,3584,3,,,,717.8,0
11294130,15:06:00,15:06:00,3585,4,,,,1242.02,
11294130,15:25:00,15:25:00,9872,5,,1,,10633.15,
11709020,17:10:00,17:10:00,3582,1,,,1,0,
11709020,17:13:00,17:13:00,3583,2,,,,403.34,
11709020,17:14:00,17:14:00,3584,3,,,,717.8,0
11709020,17:16:00,17:16:00,3585,4,,,,1242.02,
11709020,17:35:00,17:35:00,9872,5,,1,,10633.15,
11709030,17:10:00,17:10:00,3582,1,,,1,0,
11709030,17:13:00,17:13:00,3583,2,,,,403.34,
11709030,17:14:00,17:14:00,3584,3,,,,717.8,0
11709030,17:16:00,17:16:00,3585,4,,,,1242.02,
11709030,17:35:00,17:35:00,9872,5,,1,,10633.15,
11709040,17:10:00,17:10:00,3582,1,,,1,0,
11709040,17:13:00,17:13:00,3583,2,,,,403.34,
11709040,17:14:00,17:14:00,3584,3,,,,717.8,0
11709040,17:16:00,17:16:00,3585,4,,,,1242.02,
11709040,17:35:00,17:35:00,9872,5,,1,,10633.15,
11709050,17:10:00,17:10:00,3582,1,,,1,0,
11709050,17:13:00,17:13:00,3583,2,,,,403.34,
11709050,17:14:00,17:14:00,3584,3,,,,717.8,0
11709050,17:16:00,17:16:00,3585,4,,,,1242.02,
11709050,17:35:00,17:35:00,9872,5,,1,,10633.15,
11709060,17:10:00,17:10:00,3582,1,,,1,0,
11709060,17:13:00,17:13:00,3583,2,,,,403.34,
11709060,17:14:00,17:14:00,3584,3,,,,717.8,0
11709060,17:16:00,17:16:00,3585,4,,,,1242.02,
11709060,17:35:00,17:35:00,9872,5,,1,,10633.15,
11709080,17:10:00,17:10:00,3582,1,,,1,0,
11709080,17:13:00,17:13:00,3583,2,,,,403.34,
11709080,17:14:00,17:14:00,3584,3,,,,717.8,0
11709080,17:16:00,17:16:00,3585,4,,,,1242.02,
11709080,17:35:00,17:35:00,9872,5,,1,,10633.15,
11709090,17:10:00,17:10:00,3582,1,,,1,0,
11709090,17:13:00,17:13:00,3583,2,,,,403.34,
11709090,17:14:00,17:14:00,3584,3,,,,717.8,0
11709090,17:16:00,17:16:00,3585,4,,,,1242.02,
11709090,17:35:00,17:35:00,9872,5,,1,,10633.15,
11709120,17:10:00,17:10:00,3582,1,,,1,0,
11709120,17:13:00,17:13:00,3583,2,,,,403.34,
11709120,17:14:00,17:14:00,3584,3,,,,717.8,0
11709120,17:16:00,17:16:00,3585,4,,,,1242.02,
11709120,17:35:00,17:35:00,9872,5,,1,,10633.15,
11709130,17:10:00,17:10:00,3582,1,,,1,0,
11709130,17:13:00,17:13:00,3583,2,,,,403.34,
11709130,17:14:00,17:14:00,3584,3,,,,717.8,0
11709130,17:16:00,17:16:00,3585,4,,,,1242.02,
11709130,17:35:00,17:35:00,9872,5,,1,,10633.15,
11752020,16:40:00,16:40:00,3582,1,,,1,0,
11752020,16:43:00,16:43:00,3583,2,,,,403.34,
11752020,16:44:00,16:44:00,3584,3,,,,717.8,0
11752020,16:46:00,16:46:00,3585,4,,,,1242.02,
11752020,17:05:00,17:05:00,9872,5,,1,,10633.15,
11752030,16:40:00,16:40:00,3582,1,,,1,0,
11752030,16:43:00,16:43:00,3583,2,,,,403.34,
11752030,16:44:00,16:44:00,3584,3,,,,717.8,0
11752030,16:46:00,16:46:00,3585,4,,,,1242.02,
11752030,17:05:00,17:05:00,9872,5,,1,,10633.15,
11752040,16:40:00,16:40:00,3582,1,,,1,0,
11752040,16:43:00,16:43:00,3583,2,,,,403.34,
11752040,16:44:00,16:44:00,3584,3,,,,717.8,0
11752040,16:46:00,16:46:00,3585,4,,,,1242.02,
11752040,17:05:00,17:05:00,9872,5,,1,,10633.15,
11752050,16:40:00,16:40:00,3582,1,,,1,0,
11752050,16:43:00,16:43:00,3583,2,,,,403.34,
11752050,16:44:00,16:44:00,3584,3,,,,717.8,0
11752050,16:46:00,16:46:00,3585,4,,,,1242.02,
11752050,17:05:00,17:05:00,9872,5,,1,,10633.15,
11752060,16:40:00,16:40:00,3582,1,,,1,0,
11752060,16:43:00,16:43:00,3583,2,,,,403.34,
11752060,16:44:00,16:44:00,3584,3,,,,717.8,0
11752060,16:46:00,16:46:00,3585,4,,,,1242.02,
11752060,17:05:00,17:05:00,9872,5,,1,,10633.15,
11752080,16:40:00,16:40:00,3582,1,,,1,0,
11752080,16:43:00,16:43:00,3583,2,,,,403.34,
11752080,16:44:00,16:44:00,3584,3,,,,717.8,0
11752080,16:46:00,16:46:00,3585,4,,,,1242.02,
11752080,17:05:00,17:05:00,9872,5,,1,,10633.15,
11752090,16:40:00,16:40:00,3582,1,,,1,0,
11752090,16:43:00,16:43:00,3583,2,,,,403.34,
11752090,16:44:00,16:44:00,3584,3,,,,717.8,0
11752090,16:46:00,16:46:00,3585,4,,,,1242.02,
11752090,17:05:00,17:05:00,9872,5,,1,,10633.15,
11752120,16:40:00,16:40:00,3582,1,,,1,0,
11752120,16:43:00,16:43:00,3583,2,,,,403.34,
11752120,16:44:00,16:44:00,3584,3,,,,717.8,0
11752120,16:46:00,16:46:00,3585,4,,,,1242.02,
11752120,17:05:00,17:05:00,9872,5,,1,,10633.15,
11752130,16:40:00,16:40:00,3582,1,,,1,0,
11752130,16:43:00,16:43:00,3583,2,,,,403.34,
11752130,16:44:00,16:44:00,3584,3,,,,717.8,0
11752130,16:46:00,16:46:00,3585,4,,,,1242.02,
11752130,17:05:00,17:05:00,9872,5,,1,,10633.15,
12682020,16:30:00,16:30:00,3582,1,,,1,0,
12682020,16:33:00,16:33:00,3583,2,,,,403.34,
12682020,16:34:00,16:34:00,3584,3,,,,717.8,0
12682020,16:36:00,16:36:00,3585,4,,,,1242.02,
12682020,16:55:00,16:55:00,9872,5,,1,,10633.15,
12682030,16:30:00,16:30:00,3582,1,,,1,0,
12682030,16:33:00,16:33:00,3583,2,,,,403.34,
12682030,16:34:00,16:34:00,3584,3,,,,717.8,0
12682030,16:36:00,16:36:00,3585,4,,,,1242.02,
12682030,16:55:00,16:55:00,9872,5,,1,,10633.15,
12682040,16:30:00,16:30:00,3582,1,,,1,0,
12682040,16:33:00,16:33:00,3583,2,,,,403.34,
12682040,16:34:00,16:34:00,3584,3,,,,717.8,0
12682040,16:36:00,16:36:00,3585,4,,,,1242.02,
12682040,16:55:00,16:55:00,9872,5,,1,,10633.15,
12682050,16:30:00,16:30:00,3582,1,,,1,0,
12682050,16:33:00,16:33:00,3583,2,,,,403.34,
12682050,16:34:00,16:34:00,3584,3,,,,717.8,0
12682050,16:36:00,16:36:00,3585,4,,,,1242.02,
12682050,16:55:00,16:55:00,9872,5,,1,,10633.15,
12682060,16:30:00,16:30:00,3582,1,,,1,0,
12682060,16:33:00,16:33:00,3583,2,,,,403.34,
12682060,16:34:00,16:34:00,3584,3,,,,717.8,0
12682060,16:36:00,16:36:00,3585,4,,,,1242.02,
12682060,16:55:00,16:55:00,9872,5,,1,,10633.15,
12682080,16:30:00,16:30:00,3582,1,,,1,0,
12682080,16:33:00,16:33:00,3583,2,,,,403.34,
12682080,16:34:00,16:34:00,3584,3,,,,717.8,0
12682080,16:36:00,16:36:00,3585,4,,,,1242.02,
12682080,16:55:00,16:55:00,9872,5,,1,,10633.15,
12682090,16:30:00,16:30:00,3582,1,,,1,0,
12682090,16:33:00,16:33:00,3583,2,,,,403.34,
12682090,16:34:00,16:34:00,3584,3,,,,717.8,0
12682090,16:36:00,16:36:00,3585,4,,,,1242.02,
12682090,16:55:00,16:55:00,9872,5,,1,,10633.15,
12682120,16:30:00,16:30:00,3582,1,,,1,0,
12682120,16:33:00,16:33:00,3583,2,,,,403.34,
12682120,16:34:00,16:34:00,3584,3,,,,717.8,0
12682120,16:36:00,16:36:00,3585,4,,,,1242.02,
12682120,16:55:00,16:55:00,9872,5,,1,,10633.15,
12682130,16:30:00,16:30:00,3582,1,,,1,0,
12682130,16:33:00,16:33:00,3583,2,,,,403.34,
12682130,16:34:00,16:34:00,3584,3,,,,717.8,0
12682130,16:36:00,16:36:00,3585,4,,,,1242.02,
12682130,16:55:00,16:55:00,9872,5,,1,,10633.15,
12934020,18:00:00,18:00:00,3582,1,,,1,0,
12934020,18:03:00,18:03:00,3583,2,,,,403.34,
12934020,18:04:00,18:04:00,3584,3,,,,717.8,0
12934020,18:06:00,18:06:00,3585,4,,,,1242.02,
12934020,18:25:00,18:25:00,9872,5,,1,,10633.15,
12934030,18:00:00,18:00:00,3582,1,,,1,0,
12934030,18:03:00,18:03:00,3583,2,,,,403.34,
12934030,18:04:00,18:04:00,3584,3,,,,717.8,0
12934030,18:06:00,18:06:00,3585,4,,,,1242.02,
12934030,18:25:00,18:25:00,9872,5,,1,,10633.15,
12934040,18:00:00,18:00:00,3582,1,,,1,0,
12934040,18:03:00,18:03:00,3583,2,,,,403.34,
12934040,18:04:00,18:04:00,3584,3,,,,717.8,0
12934040,18:06:00,18:06:00,3585,4,,,,1242.02,
12934040,18:25:00,18:25:00,9872,5,,1,,10633.15,
12934050,18:00:00,18:00:00,3582,1,,,1,0,
12934050,18:03:00,18:03:00,3583,2,,,,403.34,
12934050,18:04:00,18:04:00,3584,3,,,,717.8,0
12934050,18:06:00,18:06:00,3585,4,,,,1242.02,
12934050,18:25:00,18:25:00,9872,5,,1,,10633.15,
12934060,18:00:00,18:00:00,3582,1,,,1,0,
12934060,18:03:00,18:03:00,3583,2,,,,403.34,
12934060,18:04:00,18:04:00,3584,3,,,,717.8,0
12934060,18:06:00,18:06:00,3585,4,,,,1242.02,
12934060,18:25:00,18:25:00,9872,5,,1,,10633.15,
12934080,18:00:00,18:00:00,3582,1,,,1,0,
12934080,18:03:00,18:03:00,3583,2,,,,403.34,
12934080,18:04:00,18:04:00,3584,3,,,,717.8,0
12934080,18:06:00,18:06:00,3585,4,,,,1242.02,
12934080,18:25:00,18:25:00,9872,5,,1,,10633.15,
12934090,18:00:00,18:00:00,3582,1,,,1,0,
12934090,18:03:00,18:03:00,3583,2,,,,403.34,
12934090,18:04:00,18:04:00,3584,3,,,,717.8,0
12934090,18:06:00,18:06:00,3585,4,,,,1242.02,
12934090,18:25:00,18:25:00,9872,5,,1,,10633.15,
12934120,18:00:00,18:00:00,3582,1,,,1,0,
12934120,18:03:00,18:03:00,3583,2,,,,403.34,
12934120,18:04:00,18:04:00,3584,3,,,,717.8,0
12934120,18:06:00,18:06:00,3585,4,,,,1242.02,
12934120,18:25:00,18:25:00,9872,5,,1,,10633.15,
12934130,18:00:00,18:00:00,3582,1,,,1,0,
12934130,18:03:00,18:03:00,3583,2,,,,403.34,
12934130,18:04:00,18:04:00,3584,3,,,,717.8,0
12934130,18:06:00,18:06:00,3585,4,,,,1242.02,
12934130,18:25:00,18:25:00,9872,5,,1,,10633.15,
14157020,17:50:00,17:50:00,3582,1,,,1,0,
14157020,17:53:00,17:53:00,3583,2,,,,403.34,
14157020,17:54:00,17:54:00,3584,3,,,,717.8,0
14157020,17:56:00,17:56:00,3585,4,,,,1242.02,
14157020,18:15:00,18:15:00,9872,5,,1,,10633.15,
14157030,17:50:00,17:50:00,3582,1,,,1,0,
14157030,17:53:00,17:53:00,3583,2,,,,403.34,
14157030,17:54:00,17:54:00,3584,3,,,,717.8,0
14157030,17:56:00,17:56:00,3585,4,,,,1242.02,
14157030,18:15:00,18:15:00,9872,5,,1,,10633.15,
14157040,17:50:00,17:50:00,3582,1,,,1,0,
14157040,17:53:00,17:53:00,3583,2,,,,403.34,
14157040,17:54:00,17:54:00,3584,3,,,,717.8,0
14157040,17:56:00,17:56:00,3585,4,,,,1242.02,
14157040,18:15:00,18:15:00,9872,5,,1,,10633.15,
14157050,17:50:00,17:50:00,3582,1,,,1,0,
14157050,17:53:00,17:53:00,3583,2,,,,403.34,
14157050,17:54:00,17:54:00,3584,3,,,,717.8,0
14157050,17:56:00,17:56:00,3585,4,,,,1242.02,
14157050,18:15:00,18:15:00,9872,5,,1,,10633.15,
14157060,17:50:00,17:50:00,3582,1,,,1,0,
14157060,17:53:00,17:53:00,3583,2,,,,403.34,
14157060,17:54:00,17:54:00,3584,3,,,,717.8,0
14157060,17:56:00,17:56:00,3585,4,,,,1242.02,
14157060,18:15:00,18:15:00,9872,5,,1,,10633.15,
14157080,17:50:00,17:50:00,3582,1,,,1,0,
14157080,17:53:00,17:53:00,3583,2,,,,403.34,
14157080,17:54:00,17:54:00,3584,3,,,,717.8,0
14157080,17:56:00,17:56:00,3585,4,,,,1242.02,
14157080,18:15:00,18:15:00,9872,5,,1,,10633.15,
14157090,17:50:00,17:50:00,3582,1,,,1,0,
14157090,17:53:00,17:53:00,3583,2,,,,403.34,
14157090,17:54:00,17:54:00,3584,3,,,,717.8,0
14157090,17:56:00,17:56:00,3585,4,,,,1242.02,
14157090,18:15:00,18:15:00,9872,5,,1,,10633.15,
14157120,17:50:00,17:50:00,3582,1,,,1,0,
14157120,17:53:00,17:53:00,3583,2,,,,403.34,
14157120,17:54:00,17:54:00,3584,3,,,,717.8,0
14157120,17:56:00,17:56:00,3585,4,,,,1242.02,
14157120,18:15:00,18:15:00,9872,5,,1,,10633.15,
14157130,17:50:00,17:50:00,3582,1,,,1,0,
14157130,17:53:00,17:53:00,3583,2,,,,403.34,
14157130,17:54:00,17:54:00,3584,3,,,,717.8,0
14157130,17:56:00,17:56:00,3585,4,,,,1242.02,
14157130,18:15:00,18:15:00,9872,5,,1,,10633.15,
16751020,15:30:00,15:30:00,3582,1,,,1,0,
16751020,15:33:00,15:33:00,3583,2,,,,403.34,
16751020,15:34:00,15:34:00,3584,3,,,,717.8,0
16751020,15:36:00,15:36:00,3585,4,,,,1242.02,
16751020,15:55:00,15:55:00,9872,5,,1,,10633.15,
16751030,15:30:00,15:30:00,3582,1,,,1,0,
16751030,15:33:00,15:33:00,3583,2,,,,403.34,
16751030,15:34:00,15:34:00,3584,3,,,,717.8,0
16751030,15:36:00,15:36:00,3585,4,,,,1242.02,
16751030,15:55:00,15:55:00,9872,5,,1,,10633.15,
16751040,15:30:00,15:30:00,3582,1,,,1,0,
16751040,15:33:00,15:33:00,3583,2,,,,403.34,
16751040,15:34:00,15:34:00,3584,3,,,,717.8,0
16751040,15:36:00,15:36:00,3585,4,,,,1242.02,
16751040,15:55:00,15:55:00,9872,5,,1,,10633.15,
16751050,15:30:00,15:30:00,3582,1,,,1,0,
16751050,15:33:00,15:33:00,3583,2,,,,403.34,
16751050,15:34:00,15:34:00,3584,3,,,,717.8,0
16751050,15:36:00,15:36:00,3585,4,,,,1242.02,
16751050,15:55:00,15:55:00,9872,5,,1,,10633.15,
16751060,15:30:00,15:30:00,3582,1,,,1,0,
16751060,15:33:00,15:33:00,3583,2,,,,403.34,
16751060,15:34:00,15:34:00,3584,3,,,,717.8,0
16751060,15:36:00,15:36:00,3585,4,,,,1242.02,
16751060,15:55:00,15:55:00,9872,5,,1,,10633.15,
16751080,15:30:00,15:30:00,3582,1,,,1,0,
16751080,15:33:00,15:33:00,3583,2,,,,403.34,
16751080,15:34:00,15:34:00,3584,3,,,,717.8,0
16751080,15:36:00,15:36:00,3585,4,,,,1242.02,
16751080,15:55:00,15:55:00,9872,5,,1,,10633.15,
16751090,15:30:00,15:30:00,3582,1,,,1,0,
16751090,15:33:00,15:33:00,3583,2,,,,403.34,
16751090,15:34:00,15:34:00,3584,3,,,,717.8,0
16751090,15:36:00,15:36:00,3585,4,,,,1242.02,
16751090,15:55:00,15:55:00,9872,5,,1,,10633.15,
16751120,15:30:00,15:30:00,3582,1,,,1,0,
16751120,15:33:00,15:33:00,3583,2,,,,403.34,
16751120,15:34:00,15:34:00,3584,3,,,,717.8,0
16751120,15:36:00,15:36:00,3585,4,,,,1242.02,
16751120,15:55:00,15:55:00,9872,5,,1,,10633.15,
16751130,15:30:00,15:30:00,3582,1,,,1,0,
16751130,15:33:00,15:33:00,3583,2,,,,403.34,
16751130,15:34:00,15:34:00,3584,3,,,,717.8,0
16751130,15:36:00,15:36:00,3585,4,,,,1242.02,
16751130,15:55:00,15:55:00,9872,5,,1,,10633.15,
17724020,16:20:00,16:20:00,3582,1,,,1,0,
17724020,16:23:00,16:23:00,3583,2,,,,403.34,
17724020,16:24:00,16:24:00,3584,3,,,,717.8,0
17724020,16:26:00,16:26:00,3585,4,,,,1242.02,
17724020,16:45:00,16:45:00,9872,5,,1,,10633.15,
17724030,16:20:00,16:20:00,3582,1,,,1,0,
17724030,16:23:00,16:23:00,3583,2,,,,403.34,
17724030,16:24:00,16:24:00,3584,3,,,,717.8,0
17724030,16:26:00,16:26:00,3585,4,,,,1242.02,
17724030,16:45:00,16:45:00,9872,5,,1,,10633.15,
17724040,16:20:00,16:20:00,3582,1,,,1,0,
17724040,16:23:00,16:23:00,3583,2,,,,403.34,
17724040,16:24:00,16:24:00,3584,3,,,,717.8,0
17724040,16:26:00,16:26:00,3585,4,,,,1242.02,
17724040,16:45:00,16:45:00,9872,5,,1,,10633.15,
17724050,16:20:00,16:20:00,3582,1,,,1,0,
17724050,16:23:00,16:23:00,3583,2,,,,403.34,
17724050,16:24:00,16:24:00,3584,3,,,,717.8,0
17724050,16:26:00,16:26:00,3585,4,,,,1242.02,
17724050,16:45:00,16:45:00,9872,5,,1,,10633.15,
17724060,16:20:00,16:20:00,3582,1,,,1,0,
17724060,16:23:00,16:23:00,3583,2,,,,403.34,
17724060,16:24:00,16:24:00,3584,3,,,,717.8,0
17724060,16:26:00,16:26:00,3585,4,,,,1242.02,
17724060,16:45:00,16:45:00,9872,5,,1,,10633.15,
17724080,16:20:00,16:20:00,3582,1,,,1,0,
17724080,16:23:00,16:23:00,3583,2,,,,403.34,
17724080,16:24:00,16:24:00,3584,3,,,,717.8,0
17724080,16:26:00,16:26:00,3585,4,,,,1242.02,
17724080,16:45:00,16:45:00,9872,5,,1,,10633.15,
17724090,16:20:00,16:20:00,3582,1,,,1,0,
17724090,16:23:00,16:23:00,3583,2,,,,403.34,
17724090,16:24:00,16:24:00,3584,3,,,,717.8,0
17724090,16:26:00,16:26:00,3585,4,,,,1242.02,
17724090,16:45:00,16:45:00,9872,5,,1,,10633.15,
17724120,16:20:00,16:20:00,3582,1,,,1,0,
17724120,16:23:00,16:23:00,3583,2,,,,403.34,
17724120,16:24:00,16:24:00,3584,3,,,,717.8,0
17724120,16:26:00,16:26:00,3585,4,,,,1242.02,
17724120,16:45:00,16:45:00,9872,5,,1,,10633.15,
17724130,16:20:00,16:20:00,3582,1,,,1,0,
17724130,16:23:00,16:23:00,3583,2,,,,403.34,
17724130,16:24:00,16:24:00,3584,3,,,,717.8,0
17724130,16:26:00,16:26:00,3585,4,,,,1242.02,
17724130,16:45:00,16:45:00,9872,5,,1,,10633.15,
17782020,15:50:00,15:50:00,3582,1,,,1,0,
17782020,15:53:00,15:53:00,3583,2,,,,403.34,
17782020,15:54:00,15:54:00,3584,3,,,,717.8,0
17782020,15:56:00,15:56:00,3585,4,,,,1242.02,
17782020,16:15:00,16:15:00,9872,5,,1,,10633.15,
17782030,15:50:00,15:50:00,3582,1,,,1,0,
17782030,15:53:00,15:53:00,3583,2,,,,403.34,
17782030,15:54:00,15:54:00,3584,3,,,,717.8,0
17782030,15:56:00,15:56:00,3585,4,,,,1242.02,
17782030,16:15:00,16:15:00,9872,5,,1,,10633.15,
17782040,15:50:00,15:50:00,3582,1,,,1,0,
17782040,15:53:00,15:53:00,3583,2,,,,403.34,
17782040,15:54:00,15:54:00,3584,3,,,,717.8,0
17782040,15:56:00,15:56:00,3585,4,,,,1242.02,
17782040,16:15:00,16:15:00,9872,5,,1,,10633.15,
17782050,15:50:00,15:50:00,3582,1,,,1,0,
17782050,15:53:00,15:53:00,3583,2,,,,403.34,
17782050,15:54:00,15:54:00,3584,3,,,,717.8,0
17782050,15:56:00,15:56:00,3585,4,,,,1242.02,
17782050,16:15:00,16:15:00,9872,5,,1,,10633.15,
17782060,15:50:00,15:50:00,3582,1,,,1,0,
17782060,15:53:00,15:53:00,3583,2,,,,403.34,
17782060,15:54:00,15:54:00,3584,3,,,,717.8,0
17782060,15:56:00,15:56:00,3585,4,,,,1242.02,
17782060,16:15:00,16:15:00,9872,5,,1,,10633.15,
17782080,15:50:00,15:50:00,3582,1,,,1,0,
17782080,15:53:00,15:53:00,3583,2,,,,403.34,
17782080,15:54:00,15:54:00,3584,3,,,,717.8,0
17782080,15:56:00,15:56:00,3585,4,,,,1242.02,
17782080,16:15:00,16:15:00,9872,5,,1,,10633.15,
17782090,15:50:00,15:50:00,3582,1,,,1,0,
17782090,15:53:00,15:53:00,3583,2,,,,403.34,
17782090,15:54:00,15:54:00,3584,3,,,,717.8,0
17782090,15:56:00,15:56:00,3585,4,,,,1242.02,
17782090,16:15:00,16:15:00,9872,5,,1,,10633.15,
17782120,15:50:00,15:50:00,3582,1,,,1,0,
17782120,15:53:00,15:53:00,3583,2,,,,403.34,
17782120,15:54:00,15:54:00,3584,3,,,,717.8,0
17782120,15:56:00,15:56:00,3585,4,,,,1242.02,
17782120,16:15:00,16:15:00,9872,5,,1,,10633.15,
17782130,15:50:00,15:50:00,3582,1,,,1,0,
17782130,15:53:00,15:53:00,3583,2,,,,403.34,
17782130,15:54:00,15:54:00,3584,3,,,,717.8,0
17782130,15:56:00,15:56:00,3585,4,,,,1242.02,
17782130,16:15:00,16:15:00,9872,5,,1,,10633.15,
23073020,17:20:00,17:20:00,3582,1,,,1,0,
23073020,17:23:00,17:23:00,3583,2,,,,403.34,
23073020,17:24:00,17:24:00,3584,3,,,,717.8,0
23073020,17:26:00,17:26:00,3585,4,,,,1242.02,
23073020,17:45:00,17:45:00,9872,5,,1,,10633.15,
23073030,17:20:00,17:20:00,3582,1,,,1,0,
23073030,17:23:00,17:23:00,3583,2,,,,403.34,
23073030,17:24:00,17:24:00,3584,3,,,,717.8,0
23073030,17:26:00,17:26:00,3585,4,,,,1242.02,
23073030,17:45:00,17:45:00,9872,5,,1,,10633.15,
23073040,17:20:00,17:20:00,3582,1,,,1,0,
23073040,17:23:00,17:23:00,3583,2,,,,403.34,
23073040,17:24:00,17:24:00,3584,3,,,,717.8,0
23073040,17:26:00,17:26:00,3585,4,,,,1242.02,
23073040,17:45:00,17:45:00,9872,5,,1,,10633.15,
23073050,17:20:00,17:20:00,3582,1,,,1,0,
23073050,17:23:00,17:23:00,3583,2,,,,403.34,
23073050,17:24:00,17:24:00,3584,3,,,,717.8,0
23073050,17:26:00,17:26:00,3585,4,,,,1242.02,
23073050,17:45:00,17:45:00,9872,5,,1,,10633.15,
23073060,17:20:00,17:20:00,3582,1,,,1,0,
23073060,17:23:00,17:23:00,3583,2,,,,403.34,
23073060,17:24:00,17:24:00,3584,3,,,,717.8,0
23073060,17:26:00,17:26:00,3585,4,,,,1242.02,
23073060,17:45:00,17:45:00,9872,5,,1,,10633.15,
23073080,17:20:00,17:20:00,3582,1,,,1,0,
23073080,17:23:00,17:23:00,3583,2,,,,403.34,
23073080,17:24:00,17:24:00,3584,3,,,,717.8,0
23073080,17:26:00,17:26:00,3585,4,,,,1242.02,
23073080,17:45:00,17:45:00,9872,5,,1,,10633.15,
23073090,17:20:00,17:20:00,3582,1,,,1,0,
23073090,17:23:00,17:23:00,3583,2,,,,403.34,
23073090,17:24:00,17:24:00,3584,3,,,,717.8,0
23073090,17:26:00,17:26:00,3585,4,,,,1242.02,
23073090,17:45:00,17:45:00,9872,5,,1,,10633.15,
23073120,17:20:00,17:20:00,3582,1,,,1,0,
23073120,17:23:00,17:23:00,3583,2,,,,403.34,
23073120,17:24:00,17:24:00,3584,3,,,,717.8,0
23073120,17:26:00,17:26:00,3585,4,,,,1242.02,
23073120,17:45:00,17:45:00,9872,5,,1,,10633.15,
23073130,17:20:00,17:20:00,3582,1,,,1,0,
23073130,17:23:00,17:23:00,3583,2,,,,403.34,
23073130,17:24:00,17:24:00,3584,3,,,,717.8,0
23073130,17:26:00,17:26:00,3585,4,,,,1242.02,
23073130,17:45:00,17:45:00,9872,5,,1,,10633.15,
2437020,17:40:00,17:40:00,3582,1,,,1,0,
2437020,17:43:00,17:43:00,3583,2,,,,403.34,
2437020,17:44:00,17:44:00,3584,3,,,,717.8,0
2437020,17:46:00,17:46:00,3585,4,,,,1242.02,
2437020,18:05:00,18:05:00,9872,5,,1,,10633.15,
2437030,17:40:00,17:40:00,3582,1,,,1,0,
2437030,17:43:00,17:43:00,3583,2,,,,403.34,
2437030,17:44:00,17:44:00,3584,3,,,,717.8,0
2437030,17:46:00,17:46:00,3585,4,,,,1242.02,
2437030,18:05:00,18:05:00,9872,5,,1,,10633.15,
2437040,17:40:00,17:40:00,3582,1,,,1,0,
2437040,17:43:00,17:43:00,3583,2,,,,403.34,
2437040,17:44:00,17:44:00,3584,3,,,,717.8,0
2437040,17:46:00,17:46:00,3585,4,,,,1242.02,
2437040,18:05:00,18:05:00,9872,5,,1,,10633.15,
2437050,17:40:00,17:40:00,3582,1,,,1,0,
2437050,17:43:00,17:43:00,3583,2,,,,403.34,
2437050,17:44:00,17:44:00,3584,3,,,,717.8,0
2437050,17:46:00,17:46:00,3585,4,,,,1242.02,
2437050,18:05:00,18:05:00,9872,5,,1,,10633.15,
2437060,17:40:00,17:40:00,3582,1,,,1,0,
2437060,17:43:00,17:43:00,3583,2,,,,403.34,
2437060,17:44:00,17:44:00,3584,3,,,,717.8,0
2437060,17:46:00,17:46:00,3585,4,,,,1242.02,
2437060,18:05:00,18:05:00,9872,5,,1,,10633.15,
2437080,17:40:00,17:40:00,3582,1,,,1,0,
2437080,17:43:00,17:43:00,3583,2,,,,403.34,
2437080,17:44:00,17:44:00,3584,3,,,,717.8,0
2437080,17:46:00,17:46:00,3585,4,,,,1242.02,
2437080,18:05:00,18:05:00,9872,5,,1,,10633.15,
2437090,17:40:00,17:40:00,3582,1,,,1,0,
2437090,17:43:00,17:43:00,3583,2,,,,403.34,
2437090,17:44:00,17:44:00,3584,3,,,,717.8,0
2437090,17:46:00,17:46:00,3585,4,,,,1242.02,
2437090,18:05:00,18:05:00,9872,5,,1,,10633.15,
2437120,17:40:00,17:40:00,3582,1,,,1,0,
2437120,17:43:00,17:43:00,3583,2,,,,403.34,
2437120,17:44:00,17:44:00,3584,3,,,,717.8,0
2437120,17:46:00,17:46:00,3585,4,,,,1242.02,
2437120,18:05:00,18:05:00,9872,5,,1,,10633.15,
2437130,17:40:00,17:40:00,3582,1,,,1,0,
2437130,17:43:00,17:43:00,3583,2,,,,403.34,
2437130,17:44:00,17:44:00,3584,3,,,,717.8,0
2437130,17:46:00,17:46:00,3585,4,,,,1242.02,
2437130,18:05:00,18:05:00,9872,5,,1,,10633.15,
3006020,15:20:00,15:20:00,3582,1,,,1,0,
3006020,15:23:00,15:23:00,3583,2,,,,403.34,
3006020,15:24:00,15:24:00,3584,3,,,,717.8,0
3006020,15:26:00,15:26:00,3585,4,,,,1242.02,
3006020,15:45:00,15:45:00,9872,5,,1,,10633.15,
3006030,15:20:00,15:20:00,3582,1,,,1,0,
3006030,15:23:00,15:23:00,3583,2,,,,403.34,
3006030,15:24:00,15:24:00,3584,3,,,,717.8,0
3006030,15:26:00,15:26:00,3585,4,,,,1242.02,
3006030,15:45:00,15:45:00,9872,5,,1,,10633.15,
3006040,15:20:00,15:20:00,3582,1,,,1,0,
3006040,15:23:00,15:23:00,3583,2,,,,403.34,
3006040,15:24:00,15:24:00,3584,3,,,,717.8,0
3006040,15:26:00,15:26:00,3585,4,,,,1242.02,
3006040,15:45:00,15:45:00,9872,5,,1,,10633.15,
3006050,15:20:00,15:20:00,3582,1,,,1,0,
3006050,15:23:00,15:23:00,3583,2,,,,403.34,
3006050,15:24:00,15:24:00,3584,3,,,,717.8,0
3006050,15:26:00,15:26:00,3585,4,,,,1242.02,
3006050,15:45:00,15:45:00,9872,5,,1,,10633.15,
3006060,15:20:00,15:20:00,3582,1,,,1,0,
3006060,15:23:00,15:23:00,3583,2,,,,403.34,
3006060,15:24:00,15:24:00,3584,3,,,,717.8,0
3006060,15:26:00,15:26:00,3585,4,,,,1242.02,
3006060,15:45:00,15:45:00,9872,5,,1,,10633.15,
3006080,15:20:00,15:20:00,3582,1,,,1,0,
3006080,15:23:00,15:23:00,3583,2,,,,403.34,
3006080,15:24:00,15:24:00,3584,3,,,,717.8,0
3006080,15:26:00,15:26:00,3585,4,,,,1242.02,
3006080,15:45:00,15:45:00,9872,5,,1,,10633.15,
3006090,15:20:00,15:20:00,3582,1,,,1,0,
3006090,15:23:00,15:23:00,3583,2,,,,403.34,
3006090,15:24:00,15:24:00,3584,3,,,,717.8,0
3006090,15:26:00,15:26:00,3585,4,,,,1242.02,
3006090,15:45:00,15:45:00,9872,5,,1,,10633.15,
3006120,15:20:00,15:20:00,3582,1,,,1,0,
3006120,15:23:00,15:23:00,3583,2,,,,403.34,
3006120,15:24:00,15:24:00,3584,3,,,,717.8,0
3006120,15:26:00,15:26:00,3585,4,,,,1242.02,
3006120,15:45:00,15:45:00,9872,5,,1,,10633.15,
3006130,15:20:00,15:20:00,3582,1,,,1,0,
3006130,15:23:00,15:23:00,3583,2,,,,403.34,
3006130,15:24:00,15:24:00,3584,3,,,,717.8,0
3006130,15:26:00,15:26:00,3585,4,,,,1242.02,
3006130,15:45:00,15:45:00,9872,5,,1,,10633.15,
4599020,15:10:00,15:10:00,3582,1,,,1,0,
4599020,15:13:00,15:13:00,3583,2,,,,403.34,
4599020,15:14:00,15:14:00,3584,3,,,,717.8,0
4599020,15:16:00,15:16:00,3585,4,,,,1242.02,
4599020,15:35:00,15:35:00,9872,5,,1,,10633.15,
4599030,15:10:00,15:10:00,3582,1,,,1,0,
4599030,15:13:00,15:13:00,3583,2,,,,403.34,
4599030,15:14:00,15:14:00,3584,3,,,,717.8,0
4599030,15:16:00,15:16:00,3585,4,,,,1242.02,
4599030,15:35:00,15:35:00,9872,5,,1,,10633.15,
4599040,15:10:00,15:10:00,3582,1,,,1,0,
4599040,15:13:00,15:13:00,3583,2,,,,403.34,
4599040,15:14:00,15:14:00,3584,3,,,,717.8,0
4599040,15:16:00,15:16:00,3585,4,,,,1242.02,
4599040,15:35:00,15:35:00,9872,5,,1,,10633.15,
4599050,15:10:00,15:10:00,3582,1,,,1,0,
4599050,15:13:00,15:13:00,3583,2,,,,403.34,
4599050,15:14:00,15:14:00,3584,3,,,,717.8,0
4599050,15:16:00,15:16:00,3585,4,,,,1242.02,
4599050,15:35:00,15:35:00,9872,5,,1,,10633.15,
4599060,15:10:00,15:10:00,3582,1,,,1,0,
4599060,15:13:00,15:13:00,3583,2,,,,403.34,
4599060,15:14:00,15:14:00,3584,3,,,,717.8,0
4599060,15:16:00,15:16:00,3585,4,,,,1242.02,
4599060,15:35:00,15:35:00,9872,5,,1,,10633.15,
4599080,15:10:00,15:10:00,3582,1,,,1,0,
4599080,15:13:00,15:13:00,3583,2,,,,403.34,
4599080,15:14:00,15:14:00,3584,3,,,,717.8,0
4599080,15:16:00,15:16:00,3585,4,,,,1242.02,
4599080,15:35:00,15:35:00,9872,5,,1,,10633.15,
4599090,15:10:00,15:10:00,3582,1,,,1,0,
4599090,15:13:00,15:13:00,3583,2,,,,403.34,
4599090,15:14:00,15:14:00,3584,3,,,,717.8,0
4599090,15:16:00,15:16:00,3585,4,,,,1242.02,
4599090,15:35:00,15:35:00,9872,5,,1,,10633.15,
4599120,15:10:00,15:10:00,3582,1,,,1,0,
4599120,15:13:00,15:13:00,3583,2,,,,403.34,
4599120,15:14:00,15:14:00,3584,3,,,,717.8,0
4599120,15:16:00,15:16:00,3585,4,,,,1242.02,
4599120,15:35:00,15:35:00,9872,5,,1,,10633.15,
4599130,15:10:00,15:10:00,3582,1,,,1,0,
4599130,15:13:00,15:13:00,3583,2,,,,403.34,
4599130,15:14:00,15:14:00,3584,3,,,,717.8,0
4599130,15:16:00,15:16:00,3585,4,,,,1242.02,
4599130,15:35:00,15:35:00,9872,5,,1,,10633.15,
4793020,15:40:00,15:40:00,3582,1,,,1,0,
4793020,15:43:00,15:43:00,3583,2,,,,403.34,
4793020,15:44:00,15:44:00,3584,3,,,,717.8,0
4793020,15:46:00,15:46:00,3585,4,,,,1242.02,
4793020,16:05:00,16:05:00,9872,5,,1,,10633.15,
4793030,15:40:00,15:40:00,3582,1,,,1,0,
4793030,15:43:00,15:43:00,3583,2,,,,403.34,
4793030,15:44:00,15:44:00,3584,3,,,,717.8,0
4793030,15:46:00,15:46:00,3585,4,,,,1242.02,
4793030,16:05:00,16:05:00,9872,5,,1,,10633.15,
4793040,15:40:00,15:40:00,3582,1,,,1,0,
4793040,15:43:00,15:43:00,3583,2,,,,403.34,
4793040,15:44:00,15:44:00,3584,3,,,,717.8,0
4793040,15:46:00,15:46:00,3585,4,,,,1242.02,
4793040,16:05:00,16:05:00,9872,5,,1,,10633.15,
4793050,15:40:00,15:40:00,3582,1,,,1,0,
4793050,15:43:00,15:43:00,3583,2,,,,403.34,
4793050,15:44:00,15:44:00,3584,3,,,,717.8,0
4793050,15:46:00,15:46:00,3585,4,,,,1242.02,
4793050,16:05:00,16:05:00,9872,5,,1,,10633.15,
4793060,15:40:00,15:40:00,3582,1,,,1,0,
4793060,15:43:00,15:43:00,3583,2,,,,403.34,
4793060,15:44:00,15:44:00,3584,3,,,,717.8,0
4793060,15:46:00,15:46:00,3585,4,,,,1242.02,
4793060,16:05:00,16:05:00,9872,5,,1,,10633.15,
4793080,15:40:00,15:40:00,3582,1,,,1,0,
4793080,15:43:00,15:43:00,3583,2,,,,403.34,
4793080,15:44:00,15:44:00,3584,3,,,,717.8,0
4793080,15:46:00,15:46:00,3585,4,,,,1242.02,
4793080,16:05:00,16:05:00,9872,5,,1,,10633.15,
4793090,15:40:00,15:40:00,3582,1,,,1,0,
4793090,15:43:00,15:43:00,3583,2,,,,403.34,
4793090,15:44:00,15:44:00,3584,3,,,,717.8,0
4793090,15:46:00,15:46:00,3585,4,,,,1242.02,
4793090,16:05:00,16:05:00,9872,5,,1,,10633.15,
4793120,15:40:00,15:40:00,3582,1,,,1,0,
4793120,15:43:00,15:43:00,3583,2,,,,403.34,
4793120,15:44:00,15:44:00,3584,3,,,,717.8,0
4793120,15:46:00,15:46:00,3585,4,,,,1242.02,
4793120,16:05:00,16:05:00,9872,5,,1,,10633.15,
4793130,15:40:00,15:40:00,3582,1,,,1,0,
4793130,15:43:00,15:43:00,3583,2,,,,403.34,
4793130,15:44:00,15:44:00,3584,3,,,,717.8,0
4793130,15:46:00,15:46:00,3585,4,,,,1242.02,
4793130,16:05:00,16:05:00,9872,5,,1,,10633.15,
4938020,16:10:00,16:10:00,3582,1,,,1,0,
4938020,16:13:00,16:13:00,3583,2,,,,403.34,
4938020,16:14:00,16:14:00,3584,3,,,,717.8,0
4938020,16:16:00,16:16:00,3585,4,,,,1242.02,
4938020,16:35:00,16:35:00,9872,5,,1,,10633.15,
4938030,16:10:00,16:10:00,3582,1,,,1,0,
4938030,16:13:00,16:13:00,3583,2,,,,403.34,
4938030,16:14:00,16:14:00,3584,3,,,,717.8,0
4938030,16:16:00,16:16:00,3585,4,,,,1242.02,
4938030,16:35:00,16:35:00,9872,5,,1,,10633.15,
4938040,16:10:00,16:10:00,3582,1,,,1,0,
4938040,16:13:00,16:13:00,3583,2,,,,403.34,
4938040,16:14:00,16:14:00,3584,3,,,,717.8,0
4938040,16:16:00,16:16:00,3585,4,,,,1242.02,
4938040,16:35:00,16:35:00,9872,5,,1,,10633.15,
4938050,16:10:00,16:10:00,3582,1,,,1,0,
4938050,16:13:00,16:13:00,3583,2,,,,403.34,
4938050,16:14:00,16:14:00,3584,3,,,,717.8,0
4938050,16:16:00,16:16:00,3585,4,,,,1242.02,
4938050,16:35:00,16:35:00,9872,5,,1,,10633.15,
4938060,16:10:00,16:10:00,3582,1,,,1,0,
4938060,16:13:00,16:13:00,3583,2,,,,403.34,
4938060,16:14:00,16:14:00,3584,3,,,,717.8,0
4938060,16:16:00,16:16:00,3585,4,,,,1242.02,
4938060,16:35:00,16:35:00,9872,5,,1,,10633.15,
4938080,16:10:00,16:10:00,3582,1,,,1,0,
4938080,16:13:00,16:13:00,3583,2,,,,403.34,
4938080,16:14:00,16:14:00,3584,3,,,,717.8,0
4938080,16:16:00,16:16:00,3585,4,,,,1242.02,
4938080,16:35:00,16:35:00,9872,5,,1,,10633.15,
4938090,16:10:00,16:10:00,3582,1,,,1,0,
4938090,16:13:00,16:13:00,3583,2,,,,403.34,
4938090,16:14:00,16:14:00,3584,3,,,,717.8,0
4938090,16:16:00,16:16:00,3585,4,,,,1242.02,
4938090,16:35:00,16:35:00,9872,5,,1,,10633.15,
4938120,16:10:00,16:10:00,3582,1,,,1,0,
4938120,16:13:00,16:13:00,3583,2,,,,403.34,
4938120,16:14:00,16:14:00,3584,3,,,,717.8,0
4938120,16:16:00,16:16:00,3585,4,,,,1242.02,
4938120,16:35:00,16:35:00,9872,5,,1,,10633.15,
4938130,16:10:00,16:10:00,3582,1,,,1,0,
4938130,16:13:00,16:13:00,3583,2,,,,403.34,
4938130,16:14:00,16:14:00,3584,3,,,,717.8,0
4938130,16:16:00,16:16:00,3585,4,,,,1242.02,
4938130,16:35:00,16:35:00,9872,5,,1,,10633.15,
6118020,16:50:00,16:50:00,3582,1,,,1,0,
6118020,16:53:00,16:53:00,3583,2,,,,403.34,
6118020,16:54:00,16:54:00,3584,3,,,,717.8,0
6118020,16:56:00,16:56:00,3585,4,,,,1242.02,
6118020,17:15:00,17:15:00,9872,5,,1,,10633.15,
6118030,16:50:00,16:50:00,3582,1,,,1,0,
6118030,16:53:00,16:53:00,3583,2,,,,403.34,
6118030,16:54:00,16:54:00,3584,3,,,,717.8,0
6118030,16:56:00,16:56:00,3585,4,,,,1242.02,
6118030,17:15:00,17:15:00,9872,5,,1,,10633.15,
6118040,16:50:00,16:50:00,3582,1,,,1,0,
6118040,16:53:00,16:53:00,3583,2,,,,403.34,
6118040,16:54:00,16:54:00,3584,3,,,,717.8,0
6118040,16:56:00,16:56:00,3585,4,,,,1242.02,
6118040,17:15:00,17:15:00,9872,5,,1,,10633.15,
6118050,16:50:00,16:50:00,3582,1,,,1,0,
6118050,16:53:00,16:53:00,3583,2,,,,403.34,
6118050,16:54:00,16:54:00,3584,3,,,,717.8,0
6118050,16:56:00,16:56:00,3585,4,,,,1242.02,
6118050,17:15:00,17:15:00,9872,5,,1,,10633.15,
6118060,16:50:00,16:50:00,3582,1,,,1,0,
6118060,16:53:00,16:53:00,3583,2,,,,403.34,
6118060,16:54:00,16:54:00,3584,3,,,,717.8,0
6118060,16:56:00,16:56:00,3585,4,,,,1242.02,
6118060,17:15:00,17:15:00,9872,5,,1,,10633.15,
6118080,16:50:00,16:50:00,3582,1,,,1,0,
6118080,16:53:00,16:53:00,3583,2,,,,403.34,
6118080,16:54:00,16:54:00,3584,3,,,,717.8,0
6118080,16:56:00,16:56:00,3585,4,,,,1242.02,
6118080,17:15:00,17:15:00,9872,5,,1,,10633.15,
6118090,16:50:00,16:50:00,3582,1,,,1,0,
6118090,16:53:00,16:53:00,3583,2,,,,403.34,
6118090,16:54:00,16:54:00,3584,3,,,,717.8,0
6118090,16:56:00,16:56:00,3585,4,,,,1242.02,
6118090,17:15:00,17:15:00,9872,5,,1,,10633.15,
6118120,16:50:00,16:50:00,3582,1,,,1,0,
6118120,16:53:00,16:53:00,3583,2,,,,403.34,
6118120,16:54:00,16:54:00,3584,3,,,,717.8,0
6118120,16:56:00,16:56:00,3585,4,,,,1242.02,
6118120,17:15:00,17:15:00,9872,5,,1,,10633.15,
6118130,16:50:00,16:50:00,3582,1,,,1,0,
6118130,16:53:00,16:53:00,3583,2,,,,403.34,
6118130,16:54:00,16:54:00,3584,3,,,,717.8,0
6118130,16:56:00,16:56:00,3585,4,,,,1242.02,
6118130,17:15:00,17:15:00,9872,5,,1,,10633.15,
6303020,17:00:00,17:00:00,3582,1,,,1,0,
6303020,17:03:00,17:03:00,3583,2,,,,403.34,
6303020,17:04:00,17:04:00,3584,3,,,,717.8,0
6303020,17:06:00,17:06:00,3585,4,,,,1242.02,
6303020,17:25:00,17:25:00,9872,5,,1,,10633.15,
6303030,17:00:00,17:00:00,3582,1,,,1,0,
6303030,17:03:00,17:03:00,3583,2,,,,403.34,
6303030,17:04:00,17:04:00,3584,3,,,,717.8,0
6303030,17:06:00,17:06:00,3585,4,,,,1242.02,
6303030,17:25:00,17:25:00,9872,5,,1,,10633.15,
6303040,17:00:00,17:00:00,3582,1,,,1,0,
6303040,17:03:00,17:03:00,3583,2,,,,403.34,
6303040,17:04:00,17:04:00,3584,3,,,,717.8,0
6303040,17:06:00,17:06:00,3585,4,,,,1242.02,
6303040,17:25:00,17:25:00,9872,5,,1,,10633.15,
6303050,17:00:00,17:00:00,3582,1,,,1,0,
6303050,17:03:00,17:03:00,3583,2,,,,403.34,
6303050,17:04:00,17:04:00,3584,3,,,,717.8,0
6303050,17:06:00,17:06:00,3585,4,,,,1242.02,
6303050,17:25:00,17:25:00,9872,5,,1,,10633.15,
6303060,17:00:00,17:00:00,3582,1,,,1,0,
6303060,17:03:00,17:03:00,3583,2,,,,403.34,
6303060,17:04:00,17:04:00,3584,3,,,,717.8,0
6303060,17:06:00,17:06:00,3585,4,,,,1242.02,
6303060,17:25:00,17:25:00,9872,5,,1,,10633.15,
6303080,17:00:00,17:00:00,3582,1,,,1,0,
6303080,17:03:00,17:03:00,3583,2,,,,403.34,
6303080,17:04:00,17:04:00,3584,3,,,,717.8,0
6303080,17:06:00,17:06:00,3585,4,,,,1242.02,
6303080,17:25:00,17:25:00,9872,5,,1,,10633.15,
6303090,17:00:00,17:00:00,3582,1,,,1,0,
6303090,17:03:00,17:03:00,3583,2,,,,403.34,
6303090,17:04:00,17:04:00,3584,3,,,,717.8,0
6303090,17:06:00,17:06:00,3585,4,,,,1242.02,
6303090,17:25:00,17:25:00,9872,5,,1,,10633.15,
6303120,17:00:00,17:00:00,3582,1,,,1,0,
6303120,17:03:00,17:03:00,3583,2,,,,403.34,
6303120,17:04:00,17:04:00,3584,3,,,,717.8,0
6303120,17:06:00,17:06:00,3585,4,,,,1242.02,
6303120,17:25:00,17:25:00,9872,5,,1,,10633.15,
6303130,17:00:00,17:00:00,3582,1,,,1,0,
6303130,17:03:00,17:03:00,3583,2,,,,403.34,
6303130,17:04:00,17:04:00,3584,3,,,,717.8,0
6303130,17:06:00,17:06:00,3585,4,,,,1242.02,
6303130,17:25:00,17:25:00,9872,5,,1,,10633.15,
957020,16:00:00,16:00:00,3582,1,,,1,0,
957020,16:03:00,16:03:00,3583,2,,,,403.34,
957020,16:04:00,16:04:00,3584,3,,,,717.8,0
957020,16:06:00,16:06:00,3585,4,,,,1242.02,
957020,16:25:00,16:25:00,9872,5,,1,,10633.15,
957030,16:00:00,16:00:00,3582,1,,,1,0,
957030,16:03:00,16:03:00,3583,2,,,,403.34,
957030,16:04:00,16:04:00,3584,3,,,,717.8,0
957030,16:06:00,16:06:00,3585,4,,,,1242.02,
957030,16:25:00,16:25:00,9872,5,,1,,10633.15,
957040,16:00:00,16:00:00,3582,1,,,1,0,
957040,16:03:00,16:03:00,3583,2,,,,403.34,
957040,16:04:00,16:04:00,3584,3,,,,717.8,0
957040,16:06:00,16:06:00,3585,4,,,,1242.02,
957040,16:25:00,16:25:00,9872,5,,1,,10633.15,
957050,16:00:00,16:00:00,3582,1,,,1,0,
957050,16:03:00,16:03:00,3583,2,,,,403.34,
957050,16:04:00,16:04:00,3584,3,,,,717.8,0
957050,16:06:00,16:06:00,3585,4,,,,1242.02,
957050,16:25:00,16:25:00,9872,5,,1,,10633.15,
957060,16:00:00,16:00:00,3582,1,,,1,0,
957060,16:03:00,16:03:00,3583,2,,,,403.34,
957060,16:04:00,16:04:00,3584,3,,,,717.8,0
957060,16:06:00,16:06:00,3585,4,,,,1242.02,
957060,16:25:00,16:25:00,9872,5,,1,,10633.15,
957080,16:00:00,16:00:00,3582,1,,,1,0,
957080,16:03:00,16:03:00,3583,2,,,,403.34,
957080,16:04:00,16:04:00,3584,3,,,,717.8,0
957080,16:06:00,16:06:00,3585,4,,,,1242.02,
957080,16:25:00,16:25:00,9872,5,,1,,10633.15,
957090,16:00:00,16:00:00,3582,1,,,1,0,
957090,16:03:00,16:03:00,3583,2,,,,403.34,
957090,16:04:00,16:04:00,3584,3,,,,717.8,0
957090,16:06:00,16:06:00,3585,4,,,,1242.02,
957090,16:25:00,16:25:00,9872,5,,1,,10633.15,
957120,16:00:00,16:00:00,3582,1,,,1,0,
957120,16:03:00,16:03:00,3583,2,,,,403.34,
957120,16:04:00,16:04:00,3584,3,,,,717.8,0
957120,16:06:00,16:06:00,3585,4,,,,1242.02,
957120,16:25:00,16:25:00,9872,5,,1,,10633.15,
957130,16:00:00,16:00:00,3582,1,,,1,0,
957130,16:03:00,16:03:00,3583,2,,,,403.34,
957130,16:04:00,16:04:00,3584,3,,,,717.8,0
957130,16:06:00,16:06:00,3585,4,,,,1242.02,
957130,16:25:00,16:25:00,9872,5,,1,,10633.15,
10826020,08:40:00,08:40:00,9922,1,,,1,0,
10826020,08:54:00,08:54:00,9449,2,,,,7808.53,
10826020,08:55:42,08:55:42,3533,3,,,,8352.81,0
10826020,08:57:00,08:57:00,3534,4,,,,8719.9,
10826020,09:00:00,09:00:00,3535,5,,1,,9156.13,
10826030,08:40:00,08:40:00,9922,1,,,1,0,
10826030,08:54:00,08:54:00,9449,2,,,,7808.53,
10826030,08:55:42,08:55:42,3533,3,,,,8352.81,0
10826030,08:57:00,08:57:00,3534,4,,,,8719.9,
10826030,09:00:00,09:00:00,3535,5,,1,,9156.13,
10826040,08:40:00,08:40:00,9922,1,,,1,0,
10826040,08:54:00,08:54:00,9449,2,,,,7808.53,
10826040,08:55:42,08:55:42,3533,3,,,,8352.81,0
10826040,08:57:00,08:57:00,3534,4,,,,8719.9,
10826040,09:00:00,09:00:00,3535,5,,1,,9156.13,
10826050,08:40:00,08:40:00,9922,1,,,1,0,
10826050,08:54:00,08:54:00,9449,2,,,,7808.53,
10826050,08:55:42,08:55:42,3533,3,,,,8352.81,0
10826050,08:57:00,08:57:00,3534,4,,,,8719.9,
10826050,09:00:00,09:00:00,3535,5,,1,,9156.13,
10826060,08:40:00,08:40:00,9922,1,,,1,0,
10826060,08:54:00,08:54:00,9449,2,,,,7808.53,
10826060,08:55:42,08:55:42,3533,3,,,,8352.81,0
10826060,08:57:00,08:57:00,3534,4,,,,8719.9,
10826060,09:00:00,09:00:00,3535,5,,1,,9156.13,
10826080,08:40:00,08:40:00,9922,1,,,1,0,
10826080,08:54:00,08:54:00,9449,2,,,,7808.53,
10826080,08:55:42,08:55:42,3533,3,,,,8352.81,0
10826080,08:57:00,08:57:00,3534,4,,,,8719.9,
10826080,09:00:00,09:00:00,3535,5,,1,,9156.13,
10826090,08:40:00,08:40:00,9922,1,,,1,0,
10826090,08:54:00,08:54:00,9449,2,,,,7808.53,
10826090,08:55:42,08:55:42,3533,3,,,,8352.81,0
10826090,08:57:00,08:57:00,3534,4,,,,8719.9,
10826090,09:00:00,09:00:00,3535,5,,1,,9156.13,
10826120,08:40:00,08:40:00,9922,1,,,1,0,
10826120,08:54:00,08:54:00,9449,2,,,,7808.53,
10826120,08:55:42,08:55:42,3533,3,,,,8352.81,0
10826120,08:57:00,08:57:00,3534,4,,,,8719.9,
10826120,09:00:00,09:00:00,3535,5,,1,,9156.13,
10826130,08:40:00,08:40:00,9922,1,,,1,0,
10826130,08:54:00,08:54:00,9449,2,,,,7808.53,
10826130,08:55:42,08:55:42,3533,3,,,,8352.81,0
10826130,08:57:00,08:57:00,3534,4,,,,8719.9,
10826130,09:00:00,09:00:00,3535,5,,1,,9156.13,
12263020,08:10:00,08:10:00,9922,1,,,1,0,
12263020,08:24:00,08:24:00,9449,2,,,,7808.53,
12263020,08:25:42,08:25:42,3533,3,,,,8352.81,0
12263020,08:27:00,08:27:00,3534,4,,,,8719.9,
12263020,08:30:00,08:30:00,3535,5,,1,,9156.13,
12263030,08:10:00,08:10:00,9922,1,,,1,0,
12263030,08:24:00,08:24:00,9449,2,,,,7808.53,
12263030,08:25:42,08:25:42,3533,3,,,,8352.81,0
12263030,08:27:00,08:27:00,3534,4,,,,8719.9,
12263030,08:30:00,08:30:00,3535,5,,1,,9156.13,
12263040,08:10:00,08:10:00,9922,1,,,1,0,
12263040,08:24:00,08:24:00,9449,2,,,,7808.53,
12263040,08:25:42,08:25:42,3533,3,,,,8352.81,0
12263040,08:27:00,08:27:00,3534,4,,,,8719.9,
12263040,08:30:00,08:30:00,3535,5,,1,,9156.13,
12263050,08:10:00,08:10:00,9922,1,,,1,0,
12263050,08:24:00,08:24:00,9449,2,,,,7808.53,
12263050,08:25:42,08:25:42,3533,3,,,,8352.81,0
12263050,08:27:00,08:27:00,3534,4,,,,8719.9,
12263050,08:30:00,08:30:00,3535,5,,1,,9156.13,
12263060,08:10:00,08:10:00,9922,1,,,1,0,
12263060,08:24:00,08:24:00,9449,2,,,,7808.53,
12263060,08:25:42,08:25:42,3533,3,,,,8352.81,0
12263060,08:27:00,08:27:00,3534,4,,,,8719.9,
12263060,08:30:00,08:30:00,3535,5,,1,,9156.13,
12263080,08:10:00,08:10:00,9922,1,,,1,0,
12263080,08:24:00,08:24:00,9449,2,,,,7808.53,
12263080,08:25:42,08:25:42,3533,3,,,,8352.81,0
12263080,08:27:00,08:27:00,3534,4,,,,8719.9,
12263080,08:30:00,08:30:00,3535,5,,1,,9156.13,
12263090,08:10:00,08:10:00,9922,1,,,1,0,
12263090,08:24:00,08:24:00,9449,2,,,,7808.53,
12263090,08:25:42,08:25:42,3533,3,,,,8352.81,0
12263090,08:27:00,08:27:00,3534,4,,,,8719.9,
12263090,08:30:00,08:30:00,3535,5,,1,,9156.13,
12263120,08:10:00,08:10:00,9922,1,,,1,0,
12263120,08:24:00,08:24:00,9449,2,,,,7808.53,
12263120,08:25:42,08:25:42,3533,3,,,,8352.81,0
12263120,08:27:00,08:27:00,3534,4,,,,8719.9,
12263120,08:30:00,08:30:00,3535,5,,1,,9156.13,
12263130,08:10:00,08:10:00,9922,1,,,1,0,
12263130,08:24:00,08:24:00,9449,2,,,,7808.53,
12263130,08:25:42,08:25:42,3533,3,,,,8352.81,0
12263130,08:27:00,08:27:00,3534,4,,,,8719.9,
12263130,08:30:00,08:30:00,3535,5,,1,,9156.13,
15381020,09:00:00,09:00:00,9922,1,,,1,0,
15381020,09:14:00,09:14:00,9449,2,,,,7808.53,
15381020,09:15:42,09:15:42,3533,3,,,,8352.81,0
15381020,09:17:00,09:17:00,3534,4,,,,8719.9,
15381020,09:20:00,09:20:00,3535,5,,1,,9156.13,
15381030,09:00:00,09:00:00,9922,1,,,1,0,
15381030,09:14:00,09:14:00,9449,2,,,,7808.53,
15381030,09:15:42,09:15:42,3533,3,,,,8352.81,0
15381030,09:17:00,09:17:00,3534,4,,,,8719.9,
15381030,09:20:00,09:20:00,3535,5,,1,,9156.13,
15381040,09:00:00,09:00:00,9922,1,,,1,0,
15381040,09:14:00,09:14:00,9449,2,,,,7808.53,
15381040,09:15:42,09:15:42,3533,3,,,,8352.81,0
15381040,09:17:00,09:17:00,3534,4,,,,8719.9,
15381040,09:20:00,09:20:00,3535,5,,1,,9156.13,
15381050,09:00:00,09:00:00,9922,1,,,1,0,
15381050,09:14:00,09:14:00,9449,2,,,,7808.53,
15381050,09:15:42,09:15:42,3533,3,,,,8352.81,0
15381050,09:17:00,09:17:00,3534,4,,,,8719.9,
15381050,09:20:00,09:20:00,3535,5,,1,,9156.13,
15381060,09:00:00,09:00:00,9922,1,,,1,0,
15381060,09:14:00,09:14:00,9449,2,,,,7808.53,
15381060,09:15:42,09:15:42,3533,3,,,,8352.81,0
15381060,09:17:00,09:17:00,3534,4,,,,8719.9,
15381060,09:20:00,09:20:00,3535,5,,1,,9156.13,
15381080,09:00:00,09:00:00,9922,1,,,1,0,
15381080,09:14:00,09:14:00,9449,2,,,,7808.53,
15381080,09:15:42,09:15:42,3533,3,,,,8352.81,0
15381080,09:17:00,09:17:00,3534,4,,,,8719.9,
15381080,09:20:00,09:20:00,3535,5,,1,,9156.13,
15381090,09:00:00,09:00:00,9922,1,,,1,0,
15381090,09:14:00,09:14:00,9449,2,,,,7808.53,
15381090,09:15:42,09:15:42,3533,3,,,,8352.81,0
15381090,09:17:00,09:17:00,3534,4,,,,8719.9,
15381090,09:20:00,09:20:00,3535,5,,1,,9156.13,
15381120,09:00:00,09:00:00,9922,1,,,1,0,
15381120,09:14:00,09:14:00,9449,2,,,,7808.53,
15381120,09:15:42,09:15:42,3533,3,,,,8352.81,0
15381120,09:17:00,09:17:00,3534,4,,,,8719.9,
15381120,09:20:00,09:20:00,3535,5,,1,,9156.13,
15381130,09:00:00,09:00:00,9922,1,,,1,0,
15381130,09:14:00,09:14:00,9449,2,,,,7808.53,
15381130,09:15:42,09:15:42,3533,3,,,,8352.81,0
15381130,09:17:00,09:17:00,3534,4,,,,8719.9,
15381130,09:20:00,09:20:00,3535,5,,1,,9156.13,
17114020,08:30:00,08:30:00,9922,1,,,1,0,
17114020,08:44:00,08:44:00,9449,2,,,,7808.53,
17114020,08:45:42,08:45:42,3533,3,,,,8352.81,0
17114020,08:47:00,08:47:00,3534,4,,,,8719.9,
17114020,08:50:00,08:50:00,3535,5,,1,,9156.13,
17114030,08:30:00,08:30:00,9922,1,,,1,0,
17114030,08:44:00,08:44:00,9449,2,,,,7808.53,
17114030,08:45:42,08:45:42,3533,3,,,,8352.81,0
17114030,08:47:00,08:47:00,3534,4,,,,8719.9,
17114030,08:50:00,08:50:00,3535,5,,1,,9156.13,
17114040,08:30:00,08:30:00,9922,1,,,1,0,
17114040,08:44:00,08:44:00,9449,2,,,,7808.53,
17114040,08:45:42,08:45:42,3533,3,,,,8352.81,0
17114040,08:47:00,08:47:00,3534,4,,,,8719.9,
17114040,08:50:00,08:50:00,3535,5,,1,,9156.13,
17114050,08:30:00,08:30:00,9922,1,,,1,0,
17114050,08:44:00,08:44:00,9449,2,,,,7808.53,
17114050,08:45:42,08:45:42,3533,3,,,,8352.81,0
17114050,08:47:00,08:47:00,3534,4,,,,8719.9,
17114050,08:50:00,08:50:00,3535,5,,1,,9156.13,
17114060,08:30:00,08:30:00,9922,1,,,1,0,
17114060,08:44:00,08:44:00,9449,2,,,,7808.53,
17114060,08:45:42,08:45:42,3533,3,,,,8352.81,0
17114060,08:47:00,08:47:00,3534,4,,,,8719.9,
17114060,08:50:00,08:50:00,3535,5,,1,,9156.13,
17114080,08:30:00,08:30:00,9922,1,,,1,0,
17114080,08:44:00,08:44:00,9449,2,,,,7808.53,
17114080,08:45:42,08:45:42,3533,3,,,,8352.81,0
17114080,08:47:00,08:47:00,3534,4,,,,8719.9,
17114080,08:50:00,08:50:00,3535,5,,1,,9156.13,
17114090,08:30:00,08:30:00,9922,1,,,1,0,
17114090,08:44:00,08:44:00,9449,2,,,,7808.53,
17114090,08:45:42,08:45:42,3533,3,,,,8352.81,0
17114090,08:47:00,08:47:00,3534,4,,,,8719.9,
17114090,08:50:00,08:50:00,3535,5,,1,,9156.13,
17114120,08:30:00,08:30:00,9922,1,,,1,0,
17114120,08:44:00,08:44:00,9449,2,,,,7808.53,
17114120,08:45:42,08:45:42,3533,3,,,,8352.81,0
17114120,08:47:00,08:47:00,3534,4,,,,8719.9,
17114120,08:50:00,08:50:00,3535,5,,1,,9156.13,
17114130,08:30:00,08:30:00,9922,1,,,1,0,
17114130,08:44:00,08:44:00,9449,2,,,,7808.53,
17114130,08:45:42,08:45:42,3533,3,,,,8352.81,0
17114130,08:47:00,08:47:00,3534,4,,,,8719.9,
17114130,08:50:00,08:50:00,3535,5,,1,,9156.13,
18958020,08:50:00,08:50:00,9922,1,,,1,0,
18958020,09:04:00,09:04:00,9449,2,,,,7808.53,
18958020,09:05:42,09:05:42,3533,3,,,,8352.81,0
18958020,09:07:00,09:07:00,3534,4,,,,8719.9,
18958020,09:10:00,09:10:00,3535,5,,1,,9156.13,
18958030,08:50:00,08:50:00,9922,1,,,1,0,
18958030,09:04:00,09:04:00,9449,2,,,,7808.53,
18958030,09:05:42,09:05:42,3533,3,,,,8352.81,0
18958030,09:07:00,09:07:00,3534,4,,,,8719.9,
18958030,09:10:00,09:10:00,3535,5,,1,,9156.13,
18958040,08:50:00,08:50:00,9922,1,,,1,0,
18958040,09:04:00,09:04:00,9449,2,,,,7808.53,
18958040,09:05:42,09:05:42,3533,3,,,,8352.81,0
18958040,09:07:00,09:07:00,3534,4,,,,8719.9,
18958040,09:10:00,09:10:00,3535,5,,1,,9156.13,
18958050,08:50:00,08:50:00,9922,1,,,1,0,
18958050,09:04:00,09:04:00,9449,2,,,,7808.53,
18958050,09:05:42,09:05:42,3533,3,,,,8352.81,0
18958050,09:07:00,09:07:00,3534,4,,,,8719.9,
18958050,09:10:00,09:10:00,3535,5,,1,,9156.13,
18958060,08:50:00,08:50:00,9922,1,,,1,0,
18958060,09:04:00,09:04:00,9449,2,,,,7808.53,
18958060,09:05:42,09:05:42,3533,3,,,,8352.81,0
18958060,09:07:00,09:07:00,3534,4,,,,8719.9,
18958060,09:10:00,09:10:00,3535,5,,1,,9156.13,
18958080,08:50:00,08:50:00,9922,1,,,1,0,
18958080,09:04:00,09:04:00,9449,2,,,,7808.53,
18958080,09:05:42,09:05:42,3533,3,,,,8352.81,0
18958080,09:07:00,09:07:00,3534,4,,,,8719.9,
18958080,09:10:00,09:10:00,3535,5,,1,,9156.13,
18958090,08:50:00,08:50:00,9922,1,,,1,0,
18958090,09:04:00,09:04:00,9449,2,,,,7808.53,
18958090,09:05:42,09:05:42,3533,3,,,,8352.81,0
18958090,09:07:00,09:07:00,3534,4,,,,8719.9,
18958090,09:10:00,09:10:00,3535,5,,1,,9156.13,
18958120,08:50:00,08:50:00,9922,1,,,1,0,
18958120,09:04:00,09:04:00,9449,2,,,,7808.53,
18958120,09:05:42,09:05:42,3533,3,,,,8352.81,0
18958120,09:07:00,09:07:00,3534,4,,,,8719.9,
18958120,09:10:00,09:10:00,3535,5,,1,,9156.13,
18958130,08:50:00,08:50:00,9922,1,,,1,0,
18958130,09:04:00,09:04:00,9449,2,,,,7808.53,
18958130,09:05:42,09:05:42,3533,3,,,,8352.81,0
18958130,09:07:00,09:07:00,3534,4,,,,8719.9,
18958130,09:10:00,09:10:00,3535,5,,1,,9156.13,
19790020,08:20:00,08:20:00,9922,1,,,1,0,
19790020,08:34:00,08:34:00,9449,2,,,,7808.53,
19790020,08:35:42,08:35:42,3533,3,,,,8352.81,0
19790020,08:37:00,08:37:00,3534,4,,,,8719.9,
19790020,08:40:00,08:40:00,3535,5,,1,,9156.13,
19790030,08:20:00,08:20:00,9922,1,,,1,0,
19790030,08:34:00,08:34:00,9449,2,,,,7808.53,
19790030,08:35:42,08:35:42,3533,3,,,,8352.81,0
19790030,08:37:00,08:37:00,3534,4,,,,8719.9,
19790030,08:40:00,08:40:00,3535,5,,1,,9156.13,
19790040,08:20:00,08:20:00,9922,1,,,1,0,
19790040,08:34:00,08:34:00,9449,2,,,,7808.53,
19790040,08:35:42,08:35:42,3533,3,,,,8352.81,0
19790040,08:37:00,08:37:00,3534,4,,,,8719.9,
19790040,08:40:00,08:40:00,3535,5,,1,,9156.13,
19790050,08:20:00,08:20:00,9922,1,,,1,0,
19790050,08:34:00,08:34:00,9449,2,,,,7808.53,
19790050,08:35:42,08:35:42,3533,3,,,,8352.81,0
19790050,08:37:00,08:37:00,3534,4,,,,8719.9,
19790050,08:40:00,08:40:00,3535,5,,1,,9156.13,
19790060,08:20:00,08:20:00,9922,1,,,1,0,
19790060,08:34:00,08:34:00,9449,2,,,,7808.53,
19790060,08:35:42,08:35:42,3533,3,,,,8352.81,0
19790060,08:37:00,08:37:00,3534,4,,,,8719.9,
19790060,08:40:00,08:40:00,3535,5,,1,,9156.13,
19790080,08:20:00,08:20:00,9922,1,,,1,0,
19790080,08:34:00,08:34:00,9449,2,,,,7808.53,
19790080,08:35:42,08:35:42,3533,3,,,,8352.81,0
19790080,08:37:00,08:37:00,3534,4,,,,8719.9,
19790080,08:40:00,08:40:00,3535,5,,1,,9156.13,
19790090,08:20:00,08:20:00,9922,1,,,1,0,
19790090,08:34:00,08:34:00,9449,2,,,,7808.53,
19790090,08:35:42,08:35:42,3533,3,,,,8352.81,0
19790090,08:37:00,08:37:00,3534,4,,,,8719.9,
19790090,08:40:00,08:40:00,3535,5,,1,,9156.13,
19790120,08:20:00,08:20:00,9922,1,,,1,0,
19790120,08:34:00,08:34:00,9449,2,,,,7808.53,
19790120,08:35:42,08:35:42,3533,3,,,,8352.81,0
19790120,08:37:00,08:37:00,3534,4,,,,8719.9,
19790120,08:40:00,08:40:00,3535,5,,1,,9156.13,
19790130,08:20:00,08:20:00,9922,1,,,1,0,
19790130,08:34:00,08:34:00,9449,2,,,,7808.53,
19790130,08:35:42,08:35:42,3533,3,,,,8352.81,0
19790130,08:37:00,08:37:00,3534,4,,,,8719.9,
19790130,08:40:00,08:40:00,3535,5,,1,,9156.13,
2071020,07:40:00,07:40:00,9922,1,,,1,0,
2071020,07:54:00,07:54:00,9449,2,,,,7808.53,
2071020,07:55:42,07:55:42,3533,3,,,,8352.81,0
2071020,07:57:00,07:57:00,3534,4,,,,8719.9,
2071020,08:00:00,08:00:00,3535,5,,1,,9156.13,
2071030,07:40:00,07:40:00,9922,1,,,1,0,
2071030,07:54:00,07:54:00,9449,2,,,,7808.53,
2071030,07:55:42,07:55:42,3533,3,,,,8352.81,0
2071030,07:57:00,07:57:00,3534,4,,,,8719.9,
2071030,08:00:00,08:00:00,3535,5,,1,,9156.13,
2071040,07:40:00,07:40:00,9922,1,,,1,0,
2071040,07:54:00,07:54:00,9449,2,,,,7808.53,
2071040,07:55:42,07:55:42,3533,3,,,,8352.81,0
2071040,07:57:00,07:57:00,3534,4,,,,8719.9,
2071040,08:00:00,08:00:00,3535,5,,1,,9156.13,
2071050,07:40:00,07:40:00,9922,1,,,1,0,
2071050,07:54:00,07:54:00,9449,2,,,,7808.53,
2071050,07:55:42,07:55:42,3533,3,,,,8352.81,0
2071050,07:57:00,07:57:00,3534,4,,,,8719.9,
2071050,08:00:00,08:00:00,3535,5,,1,,9156.13,
2071060,07:40:00,07:40:00,9922,1,,,1,0,
2071060,07:54:00,07:54:00,9449,2,,,,7808.53,
2071060,07:55:42,07:55:42,3533,3,,,,8352.81,0
2071060,07:57:00,07:57:00,3534,4,,,,8719.9,
2071060,08:00:00,08:00:00,3535,5,,1,,9156.13,
2071080,07:40:00,07:40:00,9922,1,,,1,0,
2071080,07:54:00,07:54:00,9449,2,,,,7808.53,
2071080,07:55:42,07:55:42,3533,3,,,,8352.81,0
2071080,07:57:00,07:57:00,3534,4,,,,8719.9,
2071080,08:00:00,08:00:00,3535,5,,1,,9156.13,
2071090,07:40:00,07:40:00,9922,1,,,1,0,
2071090,07:54:00,07:54:00,9449,2,,,,7808.53,
2071090,07:55:42,07:55:42,3533,3,,,,8352.81,0
2071090,07:57:00,07:57:00,3534,4,,,,8719.9,
2071090,08:00:00,08:00:00,3535,5,,1,,9156.13,
2071120,07:40:00,07:40:00,9922,1,,,1,0,
2071120,07:54:00,07:54:00,9449,2,,,,7808.53,
2071120,07:55:42,07:55:42,3533,3,,,,8352.81,0
2071120,07:57:00,07:57:00,3534,4,,,,8719.9,
2071120,08:00:00,08:00:00,3535,5,,1,,9156.13,
2071130,07:40:00,07:40:00,9922,1,,,1,0,
2071130,07:54:00,07:54:00,9449,2,,,,7808.53,
2071130,07:55:42,07:55:42,3533,3,,,,8352.81,0
2071130,07:57:00,07:57:00,3534,4,,,,8719.9,
2071130,08:00:00,08:00:00,3535,5,,1,,9156.13,
22512020,07:10:00,07:10:00,9922,1,,,1,0,
22512020,07:24:00,07:24:00,9449,2,,,,7808.53,
22512020,07:25:42,07:25:42,3533,3,,,,8352.81,0
22512020,07:27:00,07:27:00,3534,4,,,,8719.9,
22512020,07:30:00,07:30:00,3535,5,,1,,9156.13,
22512030,07:10:00,07:10:00,9922,1,,,1,0,
22512030,07:24:00,07:24:00,9449,2,,,,7808.53,
22512030,07:25:42,07:25:42,3533,3,,,,8352.81,0
22512030,07:27:00,07:27:00,3534,4,,,,8719.9,
22512030,07:30:00,07:30:00,3535,5,,1,,9156.13,
22512040,07:10:00,07:10:00,9922,1,,,1,0,
22512040,07:24:00,07:24:00,9449,2,,,,7808.53,
22512040,07:25:42,07:25:42,3533,3,,,,8352.81,0
22512040,07:27:00,07:27:00,3534,4,,,,8719.9,
22512040,07:30:00,07:30:00,3535,5,,1,,9156.13,
22512050,07:10:00,07:10:00,9922,1,,,1,0,
22512050,07:24:00,07:24:00,9449,2,,,,7808.53,
22512050,07:25:42,07:25:42,3533,3,,,,8352.81,0
22512050,07:27:00,07:27:00,3534,4,,,,8719.9,
22512050,07:30:00,07:30:00,3535,5,,1,,9156.13,
22512060,07:10:00,07:10:00,9922,1,,,1,0,
22512060,07:24:00,07:24:00,9449,2,,,,7808.53,
22512060,07:25:42,07:25:42,3533,3,,,,8352.81,0
22512060,07:27:00,07:27:00,3534,4,,,,8719.9,
22512060,07:30:00,07:30:00,3535,5,,1,,9156.13,
22512080,07:10:00,07:10:00,9922,1,,,1,0,
22512080,07:24:00,07:24:00,9449,2,,,,7808.53,
22512080,07:25:42,07:25:42,3533,3,,,,8352.81,0
22512080,07:27:00,07:27:00,3534,4,,,,8719.9,
22512080,07:30:00,07:30:00,3535,5,,1,,9156.13,
22512090,07:10:00,07:10:00,9922,1,,,1,0,
22512090,07:24:00,07:24:00,9449,2,,,,7808.53,
22512090,07:25:42,07:25:42,3533,3,,,,8352.81,0
22512090,07:27:00,07:27:00,3534,4,,,,8719.9,
22512090,07:30:00,07:30:00,3535,5,,1,,9156.13,
22512120,07:10:00,07:10:00,9922,1,,,1,0,
22512120,07:24:00,07:24:00,9449,2,,,,7808.53,
22512120,07:25:42,07:25:42,3533,3,,,,8352.81,0
22512120,07:27:00,07:27:00,3534,4,,,,8719.9,
22512120,07:30:00,07:30:00,3535,5,,1,,9156.13,
22512130,07:10:00,07:10:00,9922,1,,,1,0,
22512130,07:24:00,07:24:00,9449,2,,,,7808.53,
22512130,07:25:42,07:25:42,3533,3,,,,8352.81,0
22512130,07:27:00,07:27:00,3534,4,,,,8719.9,
22512130,07:30:00,07:30:00,3535,5,,1,,9156.13,
23450020,07:30:00,07:30:00,9922,1,,,1,0,
23450020,07:44:00,07:44:00,9449,2,,,,7808.53,
23450020,07:45:42,07:45:42,3533,3,,,,8352.81,0
23450020,07:47:00,07:47:00,3534,4,,,,8719.9,
23450020,07:50:00,07:50:00,3535,5,,1,,9156.13,
23450030,07:30:00,07:30:00,9922,1,,,1,0,
23450030,07:44:00,07:44:00,9449,2,,,,7808.53,
23450030,07:45:42,07:45:42,3533,3,,,,8352.81,0
23450030,07:47:00,07:47:00,3534,4,,,,8719.9,
23450030,07:50:00,07:50:00,3535,5,,1,,9156.13,
23450040,07:30:00,07:30:00,9922,1,,,1,0,
23450040,07:44:00,07:44:00,9449,2,,,,7808.53,
23450040,07:45:42,07:45:42,3533,3,,,,8352.81,0
23450040,07:47:00,07:47:00,3534,4,,,,8719.9,
23450040,07:50:00,07:50:00,3535,5,,1,,9156.13,
23450050,07:30:00,07:30:00,9922,1,,,1,0,
23450050,07:44:00,07:44:00,9449,2,,,,7808.53,
23450050,07:45:42,07:45:42,3533,3,,,,8352.81,0
23450050,07:47:00,07:47:00,3534,4,,,,8719.9,
23450050,07:50:00,07:50:00,3535,5,,1,,9156.13,
23450060,07:30:00,07:30:00,9922,1,,,1,0,
23450060,07:44:00,07:44:00,9449,2,,,,7808.53,
23450060,07:45:42,07:45:42,3533,3,,,,8352.81,0
23450060,07:47:00,07:47:00,3534,4,,,,8719.9,
23450060,07:50:00,07:50:00,3535,5,,1,,9156.13,
23450080,07:30:00,07:30:00,9922,1,,,1,0,
23450080,07:44:00,07:44:00,9449,2,,,,7808.53,
23450080,07:45:42,07:45:42,3533,3,,,,8352.81,0
23450080,07:47:00,07:47:00,3534,4,,,,8719.9,
23450080,07:50:00,07:50:00,3535,5,,1,,9156.13,
23450090,07:30:00,07:30:00,9922,1,,,1,0,
23450090,07:44:00,07:44:00,9449,2,,,,7808.53,
23450090,07:45:42,07:45:42,3533,3,,,,8352.81,0
23450090,07:47:00,07:47:00,3534,4,,,,8719.9,
23450090,07:50:00,07:50:00,3535,5,,1,,9156.13,
23450120,07:30:00,07:30:00,9922,1,,,1,0,
23450120,07:44:00,07:44:00,9449,2,,,,7808.53,
23450120,07:45:42,07:45:42,3533,3,,,,8352.81,0
23450120,07:47:00,07:47:00,3534,4,,,,8719.9,
23450120,07:50:00,07:50:00,3535,5,,1,,9156.13,
23450130,07:30:00,07:30:00,9922,1,,,1,0,
23450130,07:44:00,07:44:00,9449,2,,,,7808.53,
23450130,07:45:42,07:45:42,3533,3,,,,8352.81,0
23450130,07:47:00,07:47:00,3534,4,,,,8719.9,
23450130,07:50:00,07:50:00,3535,5,,1,,9156.13,
4886020,06:50:00,06:50:00,9922,1,,,1,0,
4886020,07:04:00,07:04:00,9449,2,,,,7808.53,
4886020,07:05:42,07:05:42,3533,3,,,,8352.81,0
4886020,07:07:00,07:07:00,3534,4,,,,8719.9,
4886020,07:10:00,07:10:00,3535,5,,1,,9156.13,
4886030,06:50:00,06:50:00,9922,1,,,1,0,
4886030,07:04:00,07:04:00,9449,2,,,,7808.53,
4886030,07:05:42,07:05:42,3533,3,,,,8352.81,0
4886030,07:07:00,07:07:00,3534,4,,,,8719.9,
4886030,07:10:00,07:10:00,3535,5,,1,,9156.13,
4886040,06:50:00,06:50:00,9922,1,,,1,0,
4886040,07:04:00,07:04:00,9449,2,,,,7808.53,
4886040,07:05:42,07:05:42,3533,3,,,,8352.81,0
4886040,07:07:00,07:07:00,3534,4,,,,8719.9,
4886040,07:10:00,07:10:00,3535,5,,1,,9156.13,
4886050,06:50:00,06:50:00,9922,1,,,1,0,
4886050,07:04:00,07:04:00,9449,2,,,,7808.53,
4886050,07:05:42,07:05:42,3533,3,,,,8352.81,0
4886050,07:07:00,07:07:00,3534,4,,,,8719.9,
4886050,07:10:00,07:10:00,3535,5,,1,,9156.13,
4886060,06:50:00,06:50:00,9922,1,,,1,0,
4886060,07:04:00,07:04:00,9449,2,,,,7808.53,
4886060,07:05:42,07:05:42,3533,3,,,,8352.81,0
4886060,07:07:00,07:07:00,3534,4,,,,8719.9,
4886060,07:10:00,07:10:00,3535,5,,1,,9156.13,
4886080,06:50:00,06:50:00,9922,1,,,1,0,
4886080,07:04:00,07:04:00,9449,2,,,,7808.53,
4886080,07:05:42,07:05:42,3533,3,,,,8352.81,0
4886080,07:07:00,07:07:00,3534,4,,,,8719.9,
4886080,07:10:00,07:10:00,3535,5,,1,,9156.13,
4886090,06:50:00,06:50:00,9922,1,,,1,0,
4886090,07:04:00,07:04:00,9449,2,,,,7808.53,
4886090,07:05:42,07:05:42,3533,3,,,,8352.81,0
4886090,07:07:00,07:07:00,3534,4,,,,8719.9,
4886090,07:10:00,07:10:00,3535,5,,1,,9156.13,
4886120,06:50:00,06:50:00,9922,1,,,1,0,
4886120,07:04:00,07:04:00,9449,2,,,,7808.53,
4886120,07:05:42,07:05:42,3533,3,,,,8352.81,0
4886120,07:07:00,07:07:00,3534,4,,,,8719.9,
4886120,07:10:00,07:10:00,3535,5,,1,,9156.13,
4886130,06:50:00,06:50:00,9922,1,,,1,0,
4886130,07:04:00,07:04:00,9449,2,,,,7808.53,
4886130,07:05:42,07:05:42,3533,3,,,,8352.81,0
4886130,07:07:00,07:07:00,3534,4,,,,8719.9,
4886130,07:10:00,07:10:00,3535,5,,1,,9156.13,
6121020,07:20:00,07:20:00,9922,1,,,1,0,
6121020,07:34:00,07:34:00,9449,2,,,,7808.53,
6121020,07:35:42,07:35:42,3533,3,,,,8352.81,0
6121020,07:37:00,07:37:00,3534,4,,,,8719.9,
6121020,07:40:00,07:40:00,3535,5,,1,,9156.13,
6121030,07:20:00,07:20:00,9922,1,,,1,0,
6121030,07:34:00,07:34:00,9449,2,,,,7808.53,
6121030,07:35:42,07:35:42,3533,3,,,,8352.81,0
6121030,07:37:00,07:37:00,3534,4,,,,8719.9,
6121030,07:40:00,07:40:00,3535,5,,1,,9156.13,
6121040,07:20:00,07:20:00,9922,1,,,1,0,
6121040,07:34:00,07:34:00,9449,2,,,,7808.53,
6121040,07:35:42,07:35:42,3533,3,,,,8352.81,0
6121040,07:37:00,07:37:00,3534,4,,,,8719.9,
6121040,07:40:00,07:40:00,3535,5,,1,,9156.13,
6121050,07:20:00,07:20:00,9922,1,,,1,0,
6121050,07:34:00,07:34:00,9449,2,,,,7808.53,
6121050,07:35:42,07:35:42,3533,3,,,,8352.81,0
6121050,07:37:00,07:37:00,3534,4,,,,8719.9,
6121050,07:40:00,07:40:00,3535,5,,1,,9156.13,
6121060,07:20:00,07:20:00,9922,1,,,1,0,
6121060,07:34:00,07:34:00,9449,2,,,,7808.53,
6121060,07:35:42,07:35:42,3533,3,,,,8352.81,0
6121060,07:37:00,07:37:00,3534,4,,,,8719.9,
6121060,07:40:00,07:40:00,3535,5,,1,,9156.13,
6121080,07:20:00,07:20:00,9922,1,,,1,0,
6121080,07:34:00,07:34:00,9449,2,,,,7808.53,
6121080,07:35:42,07:35:42,3533,3,,,,8352.81,0
6121080,07:37:00,07:37:00,3534,4,,,,8719.9,
6121080,07:40:00,07:40:00,3535,5,,1,,9156.13,
6121090,07:20:00,07:20:00,9922,1,,,1,0,
6121090,07:34:00,07:34:00,9449,2,,,,7808.53,
6121090,07:35:42,07:35:42,3533,3,,,,8352.81,0
6121090,07:37:00,07:37:00,3534,4,,,,8719.9,
6121090,07:40:00,07:40:00,3535,5,,1,,9156.13,
6121120,07:20:00,07:20:00,9922,1,,,1,0,
6121120,07:34:00,07:34:00,9449,2,,,,7808.53,
6121120,07:35:42,07:35:42,3533,3,,,,8352.81,0
6121120,07:37:00,07:37:00,3534,4,,,,8719.9,
6121120,07:40:00,07:40:00,3535,5,,1,,9156.13,
6121130,07:20:00,07:20:00,9922,1,,,1,0,
6121130,07:34:00,07:34:00,9449,2,,,,7808.53,
6121130,07:35:42,07:35:42,3533,3,,,,8352.81,0
6121130,07:37:00,07:37:00,3534,4,,,,8719.9,
6121130,07:40:00,07:40:00,3535,5,,1,,9156.13,
6743020,06:40:00,06:40:00,9922,1,,,1,0,
6743020,06:54:00,06:54:00,9449,2,,,,7808.53,
6743020,06:55:42,06:55:42,3533,3,,,,8352.81,0
6743020,06:57:00,06:57:00,3534,4,,,,8719.9,
6743020,07:00:00,07:00:00,3535,5,,1,,9156.13,
6743030,06:40:00,06:40:00,9922,1,,,1,0,
6743030,06:54:00,06:54:00,9449,2,,,,7808.53,
6743030,06:55:42,06:55:42,3533,3,,,,8352.81,0
6743030,06:57:00,06:57:00,3534,4,,,,8719.9,
6743030,07:00:00,07:00:00,3535,5,,1,,9156.13,
6743040,06:40:00,06:40:00,9922,1,,,1,0,
6743040,06:54:00,06:54:00,9449,2,,,,7808.53,
6743040,06:55:42,06:55:42,3533,3,,,,8352.81,0
6743040,06:57:00,06:57:00,3534,4,,,,8719.9,
6743040,07:00:00,07:00:00,3535,5,,1,,9156.13,
6743050,06:40:00,06:40:00,9922,1,,,1,0,
6743050,06:54:00,06:54:00,9449,2,,,,7808.53,
6743050,06:55:42,06:55:42,3533,3,,,,8352.81,0
6743050,06:57:00,06:57:00,3534,4,,,,8719.9,
6743050,07:00:00,07:00:00,3535,5,,1,,9156.13,
6743060,06:40:00,06:40:00,9922,1,,,1,0,
6743060,06:54:00,06:54:00,9449,2,,,,7808.53,
6743060,06:55:42,06:55:42,3533,3,,,,8352.81,0
6743060,06:57:00,06:57:00,3534,4,,,,8719.9,
6743060,07:00:00,07:00:00,3535,5,,1,,9156.13,
6743080,06:40:00,06:40:00,9922,1,,,1,0,
6743080,06:54:00,06:54:00,9449,2,,,,7808.53,
6743080,06:55:42,06:55:42,3533,3,,,,8352.81,0
6743080,06:57:00,06:57:00,3534,4,,,,8719.9,
6743080,07:00:00,07:00:00,3535,5,,1,,9156.13,
6743090,06:40:00,06:40:00,9922,1,,,1,0,
6743090,06:54:00,06:54:00,9449,2,,,,7808.53,
6743090,06:55:42,06:55:42,3533,3,,,,8352.81,0
6743090,06:57:00,06:57:00,3534,4,,,,8719.9,
6743090,07:00:00,07:00:00,3535,5,,1,,9156.13,
6743120,06:40:00,06:40:00,9922,1,,,1,0,
6743120,06:54:00,06:54:00,9449,2,,,,7808.53,
6743120,06:55:42,06:55:42,3533,3,,,,8352.81,0
6743120,06:57:00,06:57:00,3534,4,,,,8719.9,
6743120,07:00:00,07:00:00,3535,5,,1,,9156.13,
6743130,06:40:00,06:40:00,9922,1,,,1,0,
6743130,06:54:00,06:54:00,9449,2,,,,7808.53,
6743130,06:55:42,06:55:42,3533,3,,,,8352.81,0
6743130,06:57:00,06:57:00,3534,4,,,,8719.9,
6743130,07:00:00,07:00:00,3535,5,,1,,9156.13,
7539020,07:00:00,07:00:00,9922,1,,,1,0,
7539020,07:14:00,07:14:00,9449,2,,,,7808.53,
7539020,07:15:42,07:15:42,3533,3,,,,8352.81,0
7539020,07:17:00,07:17:00,3534,4,,,,8719.9,
7539020,07:20:00,07:20:00,3535,5,,1,,9156.13,
7539030,07:00:00,07:00:00,9922,1,,,1,0,
7539030,07:14:00,07:14:00,9449,2,,,,7808.53,
7539030,07:15:42,07:15:42,3533,3,,,,8352.81,0
7539030,07:17:00,07:17:00,3534,4,,,,8719.9,
7539030,07:20:00,07:20:00,3535,5,,1,,9156.13,
7539040,07:00:00,07:00:00,9922,1,,,1,0,
7539040,07:14:00,07:14:00,9449,2,,,,7808.53,
7539040,07:15:42,07:15:42,3533,3,,,,8352.81,0
7539040,07:17:00,07:17:00,3534,4,,,,8719.9,
7539040,07:20:00,07:20:00,3535,5,,1,,9156.13,
7539050,07:00:00,07:00:00,9922,1,,,1,0,
7539050,07:14:00,07:14:00,9449,2,,,,7808.53,
7539050,07:15:42,07:15:42,3533,3,,,,8352.81,0
7539050,07:17:00,07:17:00,3534,4,,,,8719.9,
7539050,07:20:00,07:20:00,3535,5,,1,,9156.13,
7539060,07:00:00,07:00:00,9922,1,,,1,0,
7539060,07:14:00,07:14:00,9449,2,,,,7808.53,
7539060,07:15:42,07:15:42,3533,3,,,,8352.81,0
7539060,07:17:00,07:17:00,3534,4,,,,8719.9,
7539060,07:20:00,07:20:00,3535,5,,1,,9156.13,
7539080,07:00:00,07:00:00,9922,1,,,1,0,
7539080,07:14:00,07:14:00,9449,2,,,,7808.53,
7539080,07:15:42,07:15:42,3533,3,,,,8352.81,0
7539080,07:17:00,07:17:00,3534,4,,,,8719.9,
7539080,07:20:00,07:20:00,3535,5,,1,,9156.13,
7539090,07:00:00,07:00:00,9922,1,,,1,0,
7539090,07:14:00,07:14:00,9449,2,,,,7808.53,
7539090,07:15:42,07:15:42,3533,3,,,,8352.81,0
7539090,07:17:00,07:17:00,3534,4,,,,8719.9,
7539090,07:20:00,07:20:00,3535,5,,1,,9156.13,
7539120,07:00:00,07:00:00,9922,1,,,1,0,
7539120,07:14:00,07:14:00,9449,2,,,,7808.53,
7539120,07:15:42,07:15:42,3533,3,,,,8352.81,0
7539120,07:17:00,07:17:00,3534,4,,,,8719.9,
7539120,07:20:00,07:20:00,3535,5,,1,,9156.13,
7539130,07:00:00,07:00:00,9922,1,,,1,0,
7539130,07:14:00,07:14:00,9449,2,,,,7808.53,
7539130,07:15:42,07:15:42,3533,3,,,,8352.81,0
7539130,07:17:00,07:17:00,3534,4,,,,8719.9,
7539130,07:20:00,07:20:00,3535,5,,1,,9156.13,
7618020,08:00:00,08:00:00,9922,1,,,1,0,
7618020,08:14:00,08:14:00,9449,2,,,,7808.53,
7618020,08:15:42,08:15:42,3533,3,,,,8352.81,0
7618020,08:17:00,08:17:00,3534,4,,,,8719.9,
7618020,08:20:00,08:20:00,3535,5,,1,,9156.13,
7618030,08:00:00,08:00:00,9922,1,,,1,0,
7618030,08:14:00,08:14:00,9449,2,,,,7808.53,
7618030,08:15:42,08:15:42,3533,3,,,,8352.81,0
7618030,08:17:00,08:17:00,3534,4,,,,8719.9,
7618030,08:20:00,08:20:00,3535,5,,1,,9156.13,
7618040,08:00:00,08:00:00,9922,1,,,1,0,
7618040,08:14:00,08:14:00,9449,2,,,,7808.53,
7618040,08:15:42,08:15:42,3533,3,,,,8352.81,0
7618040,08:17:00,08:17:00,3534,4,,,,8719.9,
7618040,08:20:00,08:20:00,3535,5,,1,,9156.13,
7618050,08:00:00,08:00:00,9922,1,,,1,0,
7618050,08:14:00,08:14:00,9449,2,,,,7808.53,
7618050,08:15:42,08:15:42,3533,3,,,,8352.81,0
7618050,08:17:00,08:17:00,3534,4,,,,8719.9,
7618050,08:20:00,08:20:00,3535,5,,1,,9156.13,
7618060,08:00:00,08:00:00,9922,1,,,1,0,
7618060,08:14:00,08:14:00,9449,2,,,,7808.53,
7618060,08:15:42,08:15:42,3533,3,,,,8352.81,0
7618060,08:17:00,08:17:00,3534,4,,,,8719.9,
7618060,08:20:00,08:20:00,3535,5,,1,,9156.13,
7618080,08:00:00,08:00:00,9922,1,,,1,0,
7618080,08:14:00,08:14:00,9449,2,,,,7808.53,
7618080,08:15:42,08:15:42,3533,3,,,,8352.81,0
7618080,08:17:00,08:17:00,3534,4,,,,8719.9,
7618080,08:20:00,08:20:00,3535,5,,1,,9156.13,
7618090,08:00:00,08:00:00,9922,1,,,1,0,
7618090,08:14:00,08:14:00,9449,2,,,,7808.53,
7618090,08:15:42,08:15:42,3533,3,,,,8352.81,0
7618090,08:17:00,08:17:00,3534,4,,,,8719.9,
7618090,08:20:00,08:20:00,3535,5,,1,,9156.13,
7618120,08:00:00,08:00:00,9922,1,,,1,0,
7618120,08:14:00,08:14:00,9449,2,,,,7808.53,
7618120,08:15:42,08:15:42,3533,3,,,,8352.81,0
7618120,08:17:00,08:17:00,3534,4,,,,8719.9,
7618120,08:20:00,08:20:00,3535,5,,1,,9156.13,
7618130,08:00:00,08:00:00,9922,1,,,1,0,
7618130,08:14:00,08:14:00,9449,2,,,,7808.53,
7618130,08:15:42,08:15:42,3533,3,,,,8352.81,0
7618130,08:17:00,08:17:00,3534,4,,,,8719.9,
7618130,08:20:00,08:20:00,3535,5,,1,,9156.13,
9054020,07:50:00,07:50:00,9922,1,,,1,0,
9054020,08:04:00,08:04:00,9449,2,,,,7808.53,
9054020,08:05:42,08:05:42,3533,3,,,,8352.81,0
9054020,08:07:00,08:07:00,3534,4,,,,8719.9,
9054020,08:10:00,08:10:00,3535,5,,1,,9156.13,
9054030,07:50:00,07:50:00,9922,1,,,1,0,
9054030,08:04:00,08:04:00,9449,2,,,,7808.53,
9054030,08:05:42,08:05:42,3533,3,,,,8352.81,0
9054030,08:07:00,08:07:00,3534,4,,,,8719.9,
9054030,08:10:00,08:10:00,3535,5,,1,,9156.13,
9054040,07:50:00,07:50:00,9922,1,,,1,0,
9054040,08:04:00,08:04:00,9449,2,,,,7808.53,
9054040,08:05:42,08:05:42,3533,3,,,,8352.81,0
9054040,08:07:00,08:07:00,3534,4,,,,8719.9,
9054040,08:10:00,08:10:00,3535,5,,1,,9156.13,
9054050,07:50:00,07:50:00,9922,1,,,1,0,
9054050,08:04:00,08:04:00,9449,2,,,,7808.53,
9054050,08:05:42,08:05:42,3533,3,,,,8352.81,0
9054050,08:07:00,08:07:00,3534,4,,,,8719.9,
9054050,08:10:00,08:10:00,3535,5,,1,,9156.13,
9054060,07:50:00,07:50:00,9922,1,,,1,0,
9054060,08:04:00,08:04:00,9449,2,,,,7808.53,
9054060,08:05:42,08:05:42,3533,3,,,,8352.81,0
9054060,08:07:00,08:07:00,3534,4,,,,8719.9,
9054060,08:10:00,08:10:00,3535,5,,1,,9156.13,
9054080,07:50:00,07:50:00,9922,1,,,1,0,
9054080,08:04:00,08:04:00,9449,2,,,,7808.53,
9054080,08:05:42,08:05:42,3533,3,,,,8352.81,0
9054080,08:07:00,08:07:00,3534,4,,,,8719.9,
9054080,08:10:00,08:10:00,3535,5,,1,,9156.13,
9054090,07:50:00,07:50:00,9922,1,,,1,0,
9054090,08:04:00,08:04:00,9449,2,,,,7808.53,
9054090,08:05:42,08:05:42,3533,3,,,,8352.81,0
9054090,08:07:00,08:07:00,3534,4,,,,8719.9,
9054090,08:10:00,08:10:00,3535,5,,1,,9156.13,
9054120,07:50:00,07:50:00,9922,1,,,1,0,
9054120,08:04:00,08:04:00,9449,2,,,,7808.53,
9054120,08:05:42,08:05:42,3533,3,,,,8352.81,0
9054120,08:07:00,08:07:00,3534,4,,,,8719.9,
9054120,08:10:00,08:10:00,3535,5,,1,,9156.13,
9054130,07:50:00,07:50:00,9922,1,,,1,0,
9054130,08:04:00,08:04:00,9449,2,,,,7808.53,
9054130,08:05:42,08:05:42,3533,3,,,,8352.81,0
9054130,08:07:00,08:07:00,3534,4,,,,8719.9,
9054130,08:10:00,08:10:00,3535,5,,1,,9156.13,
9901020,06:30:00,06:30:00,9922,1,,,1,0,
9901020,06:44:00,06:44:00,9449,2,,,,7808.53,
9901020,06:45:42,06:45:42,3533,3,,,,8352.81,0
9901020,06:47:00,06:47:00,3534,4,,,,8719.9,
9901020,06:50:00,06:50:00,3535,5,,1,,9156.13,
9901030,06:30:00,06:30:00,9922,1,,,1,0,
9901030,06:44:00,06:44:00,9449,2,,,,7808.53,
9901030,06:45:42,06:45:42,3533,3,,,,8352.81,0
9901030,06:47:00,06:47:00,3534,4,,,,8719.9,
9901030,06:50:00,06:50:00,3535,5,,1,,9156.13,
9901040,06:30:00,06:30:00,9922,1,,,1,0,
9901040,06:44:00,06:44:00,9449,2,,,,7808.53,
9901040,06:45:42,06:45:42,3533,3,,,,8352.81,0
9901040,06:47:00,06:47:00,3534,4,,,,8719.9,
9901040,06:50:00,06:50:00,3535,5,,1,,9156.13,
9901050,06:30:00,06:30:00,9922,1,,,1,0,
9901050,06:44:00,06:44:00,9449,2,,,,7808.53,
9901050,06:45:42,06:45:42,3533,3,,,,8352.81,0
9901050,06:47:00,06:47:00,3534,4,,,,8719.9,
9901050,06:50:00,06:50:00,3535,5,,1,,9156.13,
9901060,06:30:00,06:30:00,9922,1,,,1,0,
9901060,06:44:00,06:44:00,9449,2,,,,7808.53,
9901060,06:45:42,06:45:42,3533,3,,,,8352.81,0
9901060,06:47:00,06:47:00,3534,4,,,,8719.9,
9901060,06:50:00,06:50:00,3535,5,,1,,9156.13,
9901080,06:30:00,06:30:00,9922,1,,,1,0,
9901080,06:44:00,06:44:00,9449,2,,,,7808.53,
9901080,06:45:42,06:45:42,3533,3,,,,8352.81,0
9901080,06:47:00,06:47:00,3534,4,,,,8719.9,
9901080,06:50:00,06:50:00,3535,5,,1,,9156.13,
9901090,06:30:00,06:30:00,9922,1,,,1,0,
9901090,06:44:00,06:44:00,9449,2,,,,7808.53,
9901090,06:45:42,06:45:42,3533,3,,,,8352.81,0
9901090,06:47:00,06:47:00,3534,4,,,,8719.9,
9901090,06:50:00,06:50:00,3535,5,,1,,9156.13,
9901120,06:30:00,06:30:00,9922,1,,,1,0,
9901120,06:44:00,06:44:00,9449,2,,,,7808.53,
9901120,06:45:42,06:45:42,3533,3,,,,8352.81,0
9901120,06:47:00,06:47:00,3534,4,,,,8719.9,
9901120,06:50:00,06:50:00,3535,5,,1,,9156.13,
9901130,06:30:00,06:30:00,9922,1,,,1,0,
9901130,06:44:00,06:44:00,9449,2,,,,7808.53,
9901130,06:45:42,06:45:42,3533,3,,,,8352.81,0
9901130,06:47:00,06:47:00,3534,4,,,,8719.9,
9901130,06:50:00,06:50:00,3535,5,,1,,9156.13,
10819030,14:30:00,14:30:00,10014,1,,,1,0,
10819030,14:34:00,14:34:00,9961,2,,,,4802.53,
10819030,14:45:00,14:45:00,9477,3,,,,14793.7,
10819030,14:46:33,14:46:33,9468,4,,,,15618.92,0
10819030,14:46:55,14:46:55,1748,5,,,,15793.59,0
10819030,14:47:11,14:47:11,1749,6,,,,15934.22,0
10819030,14:47:32,14:47:32,3127,7,,,,16087.52,0
10819030,14:48:04,14:48:04,3128,8,,,,16404.7,0
10819030,14:49:01,14:49:01,3129,9,,,,16800.19,0
10819030,14:49:20,14:49:20,3130,10,,,,16986.39,0
10819030,14:50:03,14:50:03,3236,11,,,,17457.83,0
10819030,14:50:37,14:50:37,3237,12,,,,17835.6,0
10819030,14:51:20,14:51:20,3238,13,,,,18280.05,0
10819030,14:51:57,14:51:57,3239,14,,,,18627.44,0
10819030,14:52:19,14:52:19,3240,15,,,,18894.54,0
10819030,14:52:40,14:52:40,3241,16,,,,19142.93,0
10819030,14:53:09,14:53:09,4625,17,,,,19446.01,0
10819030,14:53:46,14:53:46,4626,18,,,,19879.5,0
10819030,14:54:14,14:54:14,4627,19,,,,20158.04,0
10819030,14:54:33,14:54:33,1766,20,,,,20324.64,0
10819030,14:54:50,14:54:50,1767,21,,,,20512.52,0
10819030,14:55:38,14:55:38,9471,22,,,,21076.26,0
10819030,14:56:31,14:56:31,8578,23,,,,21722.82,0
10819030,15:01:00,15:01:00,7536,24,,,,24370.54,
10819030,15:01:15,15:01:15,3994,25,,,,24564.79,0
10819030,15:01:26,15:01:26,3995,26,,,,24709.57,0
10819030,15:01:44,15:01:44,3996,27,,,,24964.58,0
10819030,15:02:01,15:02:01,9602,28,,,,25172.46,0
10819030,15:02:17,15:02:17,3997,29,,,,25391.11,0
10819030,15:02:34,15:02:34,3998,30,,,,25630.41,0
10819030,15:02:55,15:02:55,3999,31,,,,25968.63,0
10819030,15:03:11,15:03:11,4000,32,,,,26224.52,0
10819030,15:03:37,15:03:37,4001,33,,,,26648.46,0
10819030,15:04:05,15:04:05,4002,34,,,,27005.06,0
10819030,15:04:16,15:04:16,4003,35,,,,27179.57,0
10819030,15:04:37,15:04:37,4004,36,,,,27500.71,0
10819030,15:04:54,15:04:54,4005,37,,1,1,27761.5,0
10819030,15:05:25,15:05:25,4006,38,,,,28234.56,0
10819030,15:06:02,15:06:02,4007,39,,,,28690.9,0
10819030,15:06:17,15:06:17,4008,40,,,,28885.98,0
10819030,15:06:40,15:06:40,9059,41,,,,29185.03,0
10819030,15:06:59,15:06:59,4010,42,,,,29481.17,0
10819030,15:07:27,15:07:27,4011,43,,,,29876.31,0
10819030,15:07:41,15:07:41,4012,44,,,,30092.9,0
10819030,15:08:00,15:08:00,3953,45,,,,30318.82,
10819030,15:08:10,15:08:10,3954,46,,,,30433.41,0
10819030,15:08:56,15:08:56,4013,47,,,,31304.92,0
10819030,15:09:37,15:09:37,4014,48,,,,32029.2,0
10819030,15:10:24,15:10:24,4015,49,,,,32783.21,0
10819030,15:11:54,15:11:54,4016,50,,,,34151.08,0
10819030,15:12:26,15:12:26,4017,51,,,,34655.43,0
10819030,15:13:15,15:13:15,4018,52,,,,35461.54,0
10819030,15:14:09,15:14:09,4019,53,,,,36384.34,0
10819030,15:14:32,15:14:32,3933,54,,,,36795.5,0
10819030,15:14:46,15:14:46,3934,55,,,,37027.57,0
10819030,15:15:00,15:15:00,3935,56,,,,37246.55,
10819030,15:15:25,15:15:25,3936,57,,,,37476.02,0
10819030,15:15:49,15:15:49,3937,58,,,,37707.19,0
10819030,15:16:06,15:16:06,3938,59,,,,37890.71,0
10819030,15:17:21,15:17:21,3939,60,,,,38848.11,0
10819030,15:26:30,15:26:30,9053,61,,,,45867.86,0
10819030,15:27:55,15:27:55,3926,62,,,,46806.05,0
10819030,15:28:44,15:28:44,3927,63,,,,47368.72,0
10819030,15:29:05,15:29:05,6631,64,,,,47631,0
10819030,15:29:24,15:29:24,3928,65,,,,47888.06,0
10819030,15:29:39,15:29:39,3929,66,,,,48015.32,0
10819030,15:30:14,15:30:14,3930,67,,,,48425.58,0
10819030,15:30:27,15:30:27,3931,68,,,,48567.74,0
10819030,15:30:51,15:30:51,3864,69,,,,48844.06,0
10819030,15:31:00,15:31:00,3865,70,,1,,48968.7,
22198030,08:58:00,08:58:00,7593,1,,,1,0,
22198030,08:58:38,08:58:38,3877,2,,,,542.12,0
22198030,08:59:03,08:59:03,3878,3,,,,920.8,0
22198030,08:59:18,08:59:18,3879,4,,,,1078.62,0
22198030,08:59:37,08:59:37,6629,5,,,,1334.65,0
22198030,08:59:53,08:59:53,3880,6,,,,1538.9,0
22198030,09:00:34,09:00:34,3881,7,,,,2147.35,0
22198030,09:01:41,09:01:41,9052,8,,,,3095.99,0
22198030,09:10:00,09:10:00,4019,9,,,,11011.19,0
22198030,09:10:31,09:10:31,3933,10,,,,11422.31,0
22198030,09:10:45,09:10:45,3934,11,,,,11654.38,0
22198030,09:11:00,09:11:00,3935,12,,,,11873.38,
22198030,09:11:23,09:11:23,3936,13,,,,12102.87,0
22198030,09:11:42,09:11:42,3937,14,,,,12334.04,0
22198030,09:11:57,09:11:57,3938,15,,,,12517.56,0
22198030,09:12:50,09:12:50,3939,16,,,,13474.87,0
22198030,09:13:39,09:13:39,3940,17,,,,14326.93,0
22198030,09:14:05,09:14:05,3941,18,,,,14760.55,0
22198030,09:15:34,09:15:34,3942,19,,,,16255.37,0
22198030,09:16:21,09:16:21,3943,20,,,,16927.41,0
22198030,09:17:08,09:17:08,3944,21,,,,17647.29,0
22198030,09:18:00,09:18:00,3945,22,,,,18593.94,
22198030,09:18:28,09:18:28,3946,23,,,,18960.01,0
22198030,09:18:40,09:18:40,3960,24,,,,19080.59,0
22198030,09:19:08,09:19:08,3961,25,,,,19425.61,0
22198030,09:19:35,09:19:35,3962,26,,,,19793.19,0
22198030,09:19:55,09:19:55,3963,27,,,,20036.31,0
22198030,09:20:15,09:20:15,3964,28,,,,20251.97,0
22198030,09:20:51,09:20:51,3965,29,,,,20670.27,0
22198030,09:21:32,09:21:32,3966,30,,1,1,21177.52,0
22198030,09:21:53,09:21:53,3967,31,,,,21458.74,0
22198030,09:22:18,09:22:18,3968,32,,,,21781.33,0
22198030,09:22:39,09:22:39,3969,33,,,,22010.83,0
22198030,09:23:08,09:23:08,3970,34,,,,22323.58,0
22198030,09:23:37,09:23:37,3971,35,,,,22694.86,0
22198030,09:23:58,09:23:58,3972,36,,,,22996.33,0
22198030,09:24:24,09:24:24,3973,37,,,,23342.72,0
22198030,09:24:45,09:24:45,9603,38,,,,23591.34,0
22198030,09:25:02,09:25:02,3974,39,,,,23776.04,0
22198030,09:25:21,09:25:21,3975,40,,,,24005.88,0
22198030,09:25:44,09:25:44,3976,41,,,,24277.44,0
22198030,09:26:00,09:26:00,3977,42,,,,24472.91,
22198030,09:30:58,09:30:58,7774,43,,,,27264.25,0
22198030,09:32:03,09:32:03,7533,44,,,,27982.74,0
22198030,09:32:24,09:32:24,4613,45,,,,28201.7,0
22198030,09:32:49,09:32:49,10112,46,,,,28429.7,0
22198030,09:33:12,09:33:12,4615,47,,,,28659.9,0
22198030,09:33:30,09:33:30,4616,48,,,,28816.13,0
22198030,09:34:07,09:34:07,4617,49,,,,29170.52,0
22198030,09:34:48,09:34:48,3250,50,,,,29672.62,0
22198030,09:35:24,09:35:24,3251,51,,,,30096.13,0
22198030,09:35:57,09:35:57,3252,52,,,,30485.38,0
22198030,09:36:22,09:36:22,3253,53,,,,30747.96,0
22198030,09:37:03,09:37:03,3254,54,,,,31112.3,0
22198030,09:37:43,09:37:43,3255,55,,,,31542.79,0
22198030,09:38:20,09:38:20,3192,56,,,,31950.96,0
22198030,09:39:05,09:39:05,3193,57,,,,32443.1,0
22198030,09:39:24,09:39:24,3194,58,,,,32624.1,0
22198030,09:39:59,09:39:59,3195,59,,,,32976,0
22198030,09:40:14,09:40:14,3196,60,,,,33082.28,0
22198030,09:40:33,09:40:33,3197,61,,,,33218.06,0
22198030,09:40:58,09:40:58,3198,62,,,,33426.15,0
22198030,09:42:03,09:42:03,9467,63,,,,33966.32,0
22198030,09:43:00,09:43:00,1493,64,,,,34749.69,
22198030,09:55:00,09:55:00,10144,65,,,,44838,
22198030,10:05:00,10:05:00,10015,66,,1,,49085.9,
10654020,08:19:00,08:19:00,10017,1,,,1,0,
10654020,08:21:10,08:21:10,200,2,,,,900.07,0
10654020,08:22:05,08:22:05,3633,3,,,,1240.12,0
10654020,08:22:40,08:22:40,3634,4,,,,1450.45,0
10654020,08:23:15,08:23:15,3635,5,,,,1675.61,0
10654020,08:24:25,08:24:25,9021,6,,,,2025.3,0
10654020,08:25:00,08:25:00,9855,7,,,,2284.79,
10654020,08:25:15,08:25:15,695,8,,,,2404.93,0
10654020,08:25:55,08:25:55,3639,9,,,,2682.25,0
10654020,08:26:30,08:26:30,3640,10,,,,2851.33,0
10654020,08:27:05,08:27:05,9852,11,,,,3108.23,0
10654020,08:27:43,08:27:43,9850,12,,,,3471.71,0
10654020,08:28:10,08:28:10,3651,13,,,,3681.16,0
10654020,08:28:33,08:28:33,3652,14,,,,3852.74,0
10654020,08:28:55,08:28:55,3653,15,,,,4002.68,0
10654020,08:29:15,08:29:15,3654,16,,,,4138.78,0
10654020,08:29:43,08:29:43,3655,17,,,,4377.43,0
10654020,08:30:10,08:30:10,3656,18,,,,4583.29,0
10654020,08:30:35,08:30:35,3657,19,,,,4750.15,0
10654020,08:31:00,08:31:00,3658,20,,,,4975.17,
10654020,08:31:27,08:31:27,3659,21,,,,5060.39,0
10654020,08:34:15,08:34:15,1239,22,,,,5569.23,0
10654020,08:35:07,08:35:07,8640,23,,,,5751.24,0
10654020,08:35:53,08:35:53,8669,24,,,,5918.02,0
10654020,08:36:55,08:36:55,1242,25,,,,6105.91,0
10654020,08:38:09,08:38:09,1244,26,,,,6392.21,0
10654020,08:39:11,08:39:11,1245,27,,,,6633.45,0
10654020,08:40:18,08:40:18,1246,28,,,,6885.88,0
10654020,08:41:00,08:41:00,9833,29,,,,7035.64,
10654020,08:42:57,08:42:57,2658,30,,,,7688.3,0
10654020,08:43:29,08:43:29,4392,31,,,,7869.85,0
10654020,08:44:12,08:44:12,4393,32,,,,8152.96,0
10654020,08:44:38,08:44:38,4394,33,,,,8286.98,0
10654020,08:45:02,08:45:02,4395,34,,,,8416.78,0
10654020,08:45:44,08:45:44,4396,35,,,,8631.55,0
10654020,08:46:12,08:46:12,4397,36,,,,8830.85,0
10654020,08:46:32,08:46:32,4398,37,,,,8941.64,0
10654020,08:46:51,08:46:51,4399,38,,,,9028.14,0
10654020,08:49:02,08:49:02,4400,39,,,,9512.29,0
10654020,08:49:45,08:49:45,4401,40,,,,9730.76,0
10654020,08:50:37,08:50:37,9455,41,,,,10019.51,0
10654020,08:51:00,08:51:00,2600,42,,,,10164.65,
10654020,08:52:41,08:52:41,2602,43,,,,10498.01,0
10654020,08:53:45,08:53:45,2603,44,,,,10689.86,0
10654020,08:55:34,08:55:34,4402,45,,,,10991.67,0
10654020,08:56:37,08:56:37,4403,46,,,,11222.04,0
10654020,08:57:30,08:57:30,4404,47,,,,11410.55,0
10654020,08:58:26,08:58:26,4405,48,,,,11574.95,0
10654020,08:59:15,08:59:15,4406,49,,,,11700.51,0
10654020,09:00:36,09:00:36,4407,50,,,,11997.66,0
10654020,09:01:47,09:01:47,9136,51,,,,12251.36,0
10654020,09:03:18,09:03:18,461,52,,,,12446.42,0
10654020,09:04:42,09:04:42,462,53,,,,12672.72,0
10654020,09:05:49,09:05:49,463,54,,,,12908.71,0
10654020,09:07:00,09:07:00,1823,55,,1,,13116.77,
10654030,08:19:00,08:19:00,10017,1,,,1,0,
10654030,08:21:10,08:21:10,200,2,,,,900.07,0
10654030,08:22:05,08:22:05,3633,3,,,,1240.12,0
10654030,08:22:40,08:22:40,3634,4,,,,1450.45,0
10654030,08:23:15,08:23:15,3635,5,,,,1675.61,0
10654030,08:24:25,08:24:25,9021,6,,,,2025.3,0
10654030,08:25:00,08:25:00,9855,7,,,,2284.79,
10654030,08:25:15,08:25:15,695,8,,,,2404.93,0
10654030,08:25:55,08:25:55,3639,9,,,,2682.25,0
10654030,08:26:30,08:26:30,3640,10,,,,2851.33,0
10654030,08:27:05,08:27:05,9852,11,,,,3108.23,0
10654030,08:27:43,08:27:43,9850,12,,,,3471.71,0
10654030,08:28:10,08:28:10,3651,13,,,,3681.16,0
10654030,08:28:33,08:28:33,3652,14,,,,3852.74,0
10654030,08:28:55,08:28:55,3653,15,,,,4002.68,0
10654030,08:29:15,08:29:15,3654,16,,,,4138.78,0
10654030,08:29:43,08:29:43,3655,17,,,,4377.43,0
10654030,08:30:10,08:30:10,3656,18,,,,4583.29,0
10654030,08:30:35,08:30:35,3657,19,,,,4750.15,0
10654030,08:31:00,08:31:00,3658,20,,,,4975.17,
10654030,08:31:27,08:31:27,3659,21,,,,5060.39,0
10654030,08:34:15,08:34:15,1239,22,,,,5569.23,0
10654030,08:35:07,08:35:07,8640,23,,,,5751.24,0
10654030,08:35:53,08:35:53,8669,24,,,,5918.02,0
10654030,08:36:55,08:36:55,1242,25,,,,6105.91,0
10654030,08:38:09,08:38:09,1244,26,,,,6392.21,0
10654030,08:39:11,08:39:11,1245,27,,,,6633.45,0
10654030,08:40:18,08:40:18,1246,28,,,,6885.88,0
10654030,08:41:00,08:41:00,9833,29,,,,7035.64,
10654030,08:42:57,08:42:57,2658,30,,,,7688.3,0
10654030,08:43:29,08:43:29,4392,31,,,,7869.85,0
10654030,08:44:12,08:44:12,4393,32,,,,8152.96,0
10654030,08:44:38,08:44:38,4394,33,,,,8286.98,0
10654030,08:45:02,08:45:02,4395,34,,,,8416.78,0
10654030,08:45:44,08:45:44,4396,35,,,,8631.55,0
10654030,08:46:12,08:46:12,4397,36,,,,8830.85,0
10654030,08:46:32,08:46:32,4398,37,,,,8941.64,0
10654030,08:46:51,08:46:51,4399,38,,,,9028.14,0
10654030,08:49:02,08:49:02,4400,39,,,,9512.29,0
10654030,08:49:45,08:49:45,4401,40,,,,9730.76,0
10654030,08:50:37,08:50:37,9455,41,,,,10019.51,0
10654030,08:51:00,08:51:00,2600,42,,,,10164.65,
10654030,08:52:41,08:52:41,2602,43,,,,10498.01,0
10654030,08:53:45,08:53:45,2603,44,,,,10689.86,0
10654030,08:55:34,08:55:34,4402,45,,,,10991.67,0
10654030,08:56:37,08:56:37,4403,46,,,,11222.04,0
10654030,08:57:30,08:57:30,4404,47,,,,11410.55,0
10654030,08:58:26,08:58:26,4405,48,,,,11574.95,0
10654030,08:59:15,08:59:15,4406,49,,,,11700.51,0
10654030,09:00:36,09:00:36,4407,50,,,,11997.66,0
10654030,09:01:47,09:01:47,9136,51,,,,12251.36,0
10654030,09:03:18,09:03:18,461,52,,,,12446.42,0
10654030,09:04:42,09:04:42,462,53,,,,12672.72,0
10654030,09:05:49,09:05:49,463,54,,,,12908.71,0
10654030,09:07:00,09:07:00,1823,55,,1,,13116.77,
10654040,08:19:00,08:19:00,10017,1,,,1,0,
10654040,08:21:10,08:21:10,200,2,,,,900.07,0
10654040,08:22:05,08:22:05,3633,3,,,,1240.12,0
10654040,08:22:40,08:22:40,3634,4,,,,1450.45,0
10654040,08:23:15,08:23:15,3635,5,,,,1675.61,0
10654040,08:24:25,08:24:25,9021,6,,,,2025.3,0
10654040,08:25:00,08:25:00,9855,7,,,,2284.79,
10654040,08:25:15,08:25:15,695,8,,,,2404.93,0
10654040,08:25:55,08:25:55,3639,9,,,,2682.25,0
10654040,08:26:30,08:26:30,3640,10,,,,2851.33,0
10654040,08:27:05,08:27:05,9852,11,,,,3108.23,0
10654040,08:27:43,08:27:43,9850,12,,,,3471.71,0
10654040,08:28:10,08:28:10,3651,13,,,,3681.16,0
10654040,08:28:33,08:28:33,3652,14,,,,3852.74,0
10654040,08:28:55,08:28:55,3653,15,,,,4002.68,0
10654040,08:29:15,08:29:15,3654,16,,,,4138.78,0
10654040,08:29:43,08:29:43,3655,17,,,,4377.43,0
10654040,08:30:10,08:30:10,3656,18,,,,4583.29,0
10654040,08:30:35,08:30:35,3657,19,,,,4750.15,0
10654040,08:31:00,08:31:00,3658,20,,,,4975.17,
10654040,08:31:27,08:31:27,3659,21,,,,5060.39,0
10654040,08:34:15,08:34:15,1239,22,,,,5569.23,0
10654040,08:35:07,08:35:07,8640,23,,,,5751.24,0
10654040,08:35:53,08:35:53,8669,24,,,,5918.02,0
10654040,08:36:55,08:36:55,1242,25,,,,6105.91,0
10654040,08:38:09,08:38:09,1244,26,,,,6392.21,0
10654040,08:39:11,08:39:11,1245,27,,,,6633.45,0
10654040,08:40:18,08:40:18,1246,28,,,,6885.88,0
10654040,08:41:00,08:41:00,9833,29,,,,7035.64,
10654040,08:42:57,08:42:57,2658,30,,,,7688.3,0
10654040,08:43:29,08:43:29,4392,31,,,,7869.85,0
10654040,08:44:12,08:44:12,4393,32,,,,8152.96,0
10654040,08:44:38,08:44:38,4394,33,,,,8286.98,0
10654040,08:45:02,08:45:02,4395,34,,,,8416.78,0
10654040,08:45:44,08:45:44,4396,35,,,,8631.55,0
10654040,08:46:12,08:46:12,4397,36,,,,8830.85,0
10654040,08:46:32,08:46:32,4398,37,,,,8941.64,0
10654040,08:46:51,08:46:51,4399,38,,,,9028.14,0
10654040,08:49:02,08:49:02,4400,39,,,,9512.29,0
10654040,08:49:45,08:49:45,4401,40,,,,9730.76,0
10654040,08:50:37,08:50:37,9455,41,,,,10019.51,0
10654040,08:51:00,08:51:00,2600,42,,,,10164.65,
10654040,08:52:41,08:52:41,2602,43,,,,10498.01,0
10654040,08:53:45,08:53:45,2603,44,,,,10689.86,0
10654040,08:55:34,08:55:34,4402,45,,,,10991.67,0
10654040,08:56:37,08:56:37,4403,46,,,,11222.04,0
10654040,08:57:30,08:57:30,4404,47,,,,11410.55,0
10654040,08:58:26,08:58:26,4405,48,,,,11574.95,0
10654040,08:59:15,08:59:15,4406,49,,,,11700.51,0
10654040,09:00:36,09:00:36,4407,50,,,,11997.66,0
10654040,09:01:47,09:01:47,9136,51,,,,12251.36,0
10654040,09:03:18,09:03:18,461,52,,,,12446.42,0
10654040,09:04:42,09:04:42,462,53,,,,12672.72,0
10654040,09:05:49,09:05:49,463,54,,,,12908.71,0
10654040,09:07:00,09:07:00,1823,55,,1,,13116.77,
10654050,08:19:00,08:19:00,10017,1,,,1,0,
10654050,08:21:10,08:21:10,200,2,,,,900.07,0
10654050,08:22:05,08:22:05,3633,3,,,,1240.12,0
10654050,08:22:40,08:22:40,3634,4,,,,1450.45,0
10654050,08:23:15,08:23:15,3635,5,,,,1675.61,0
10654050,08:24:25,08:24:25,9021,6,,,,2025.3,0
10654050,08:25:00,08:25:00,9855,7,,,,2284.79,
10654050,08:25:15,08:25:15,695,8,,,,2404.93,0
10654050,08:25:55,08:25:55,3639,9,,,,2682.25,0
10654050,08:26:30,08:26:30,3640,10,,,,2851.33,0
10654050,08:27:05,08:27:05,9852,11,,,,3108.23,0
10654050,08:27:43,08:27:43,9850,12,,,,3471.71,0
10654050,08:28:10,08:28:10,3651,13,,,,3681.16,0
10654050,08:28:33,08:28:33,3652,14,,,,3852.74,0
10654050,08:28:55,08:28:55,3653,15,,,,4002.68,0
10654050,08:29:15,08:29:15,3654,16,,,,4138.78,0
10654050,08:29:43,08:29:43,3655,17,,,,4377.43,0
10654050,08:30:10,08:30:10,3656,18,,,,4583.29,0
10654050,08:30:35,08:30:35,3657,19,,,,4750.15,0
10654050,08:31:00,08:31:00,3658,20,,,,4975.17,
10654050,08:31:27,08:31:27,3659,21,,,,5060.39,0
10654050,08:34:15,08:34:15,1239,22,,,,5569.23,0
10654050,08:35:07,08:35:07,8640,23,,,,5751.24,0
10654050,08:35:53,08:35:53,8669,24,,,,5918.02,0
10654050,08:36:55,08:36:55,1242,25,,,,6105.91,0
10654050,08:38:09,08:38:09,1244,26,,,,6392.21,0
10654050,08:39:11,08:39:11,1245,27,,,,6633.45,0
10654050,08:40:18,08:40:18,1246,28,,,,6885.88,0
10654050,08:41:00,08:41:00,9833,29,,,,7035.64,
10654050,08:42:57,08:42:57,2658,30,,,,7688.3,0
10654050,08:43:29,08:43:29,4392,31,,,,7869.85,0
10654050,08:44:12,08:44:12,4393,32,,,,8152.96,0
10654050,08:44:38,08:44:38,4394,33,,,,8286.98,0
10654050,08:45:02,08:45:02,4395,34,,,,8416.78,0
10654050,08:45:44,08:45:44,4396,35,,,,8631.55,0
10654050,08:46:12,08:46:12,4397,36,,,,8830.85,0
10654050,08:46:32,08:46:32,4398,37,,,,8941.64,0
10654050,08:46:51,08:46:51,4399,38,,,,9028.14,0
10654050,08:49:02,08:49:02,4400,39,,,,9512.29,0
10654050,08:49:45,08:49:45,4401,40,,,,9730.76,0
10654050,08:50:37,08:50:37,9455,41,,,,10019.51,0
10654050,08:51:00,08:51:00,2600,42,,,,10164.65,
10654050,08:52:41,08:52:41,2602,43,,,,10498.01,0
10654050,08:53:45,08:53:45,2603,44,,,,10689.86,0
10654050,08:55:34,08:55:34,4402,45,,,,10991.67,0
10654050,08:56:37,08:56:37,4403,46,,,,11222.04,0
10654050,08:57:30,08:57:30,4404,47,,,,11410.55,0
10654050,08:58:26,08:58:26,4405,48,,,,11574.95,0
10654050,08:59:15,08:59:15,4406,49,,,,11700.51,0
10654050,09:00:36,09:00:36,4407,50,,,,11997.66,0
10654050,09:01:47,09:01:47,9136,51,,,,12251.36,0
10654050,09:03:18,09:03:18,461,52,,,,12446.42,0
10654050,09:04:42,09:04:42,462,53,,,,12672.72,0
10654050,09:05:49,09:05:49,463,54,,,,12908.71,0
10654050,09:07:00,09:07:00,1823,55,,1,,13116.77,
10654060,08:19:00,08:19:00,10017,1,,,1,0,
10654060,08:21:10,08:21:10,200,2,,,,900.07,0
10654060,08:22:05,08:22:05,3633,3,,,,1240.12,0
10654060,08:22:40,08:22:40,3634,4,,,,1450.45,0
10654060,08:23:15,08:23:15,3635,5,,,,1675.61,0
10654060,08:24:25,08:24:25,9021,6,,,,2025.3,0
10654060,08:25:00,08:25:00,9855,7,,,,2284.79,
10654060,08:25:15,08:25:15,695,8,,,,2404.93,0
10654060,08:25:55,08:25:55,3639,9,,,,2682.25,0
10654060,08:26:30,08:26:30,3640,10,,,,2851.33,0
10654060,08:27:05,08:27:05,9852,11,,,,3108.23,0
10654060,08:27:43,08:27:43,9850,12,,,,3471.71,0
10654060,08:28:10,08:28:10,3651,13,,,,3681.16,0
10654060,08:28:33,08:28:33,3652,14,,,,3852.74,0
10654060,08:28:55,08:28:55,3653,15,,,,4002.68,0
10654060,08:29:15,08:29:15,3654,16,,,,4138.78,0
10654060,08:29:43,08:29:43,3655,17,,,,4377.43,0
10654060,08:30:10,08:30:10,3656,18,,,,4583.29,0
10654060,08:30:35,08:30:35,3657,19,,,,4750.15,0
10654060,08:31:00,08:31:00,3658,20,,,,4975.17,
10654060,08:31:27,08:31:27,3659,21,,,,5060.39,0
10654060,08:34:15,08:34:15,1239,22,,,,5569.23,0
10654060,08:35:07,08:35:07,8640,23,,,,5751.24,0
10654060,08:35:53,08:35:53,8669,24,,,,5918.02,0
10654060,08:36:55,08:36:55,1242,25,,,,6105.91,0
10654060,08:38:09,08:38:09,1244,26,,,,6392.21,0
10654060,08:39:11,08:39:11,1245,27,,,,6633.45,0
10654060,08:40:18,08:40:18,1246,28,,,,6885.88,0
10654060,08:41:00,08:41:00,9833,29,,,,7035.64,
10654060,08:42:57,08:42:57,2658,30,,,,7688.3,0
10654060,08:43:29,08:43:29,4392,31,,,,7869.85,0
10654060,08:44:12,08:44:12,4393,32,,,,8152.96,0
10654060,08:44:38,08:44:38,4394,33,,,,8286.98,0
10654060,08:45:02,08:45:02,4395,34,,,,8416.78,0
10654060,08:45:44,08:45:44,4396,35,,,,8631.55,0
10654060,08:46:12,08:46:12,4397,36,,,,8830.85,0
10654060,08:46:32,08:46:32,4398,37,,,,8941.64,0
10654060,08:46:51,08:46:51,4399,38,,,,9028.14,0
10654060,08:49:02,08:49:02,4400,39,,,,9512.29,0
10654060,08:49:45,08:49:45,4401,40,,,,9730.76,0
10654060,08:50:37,08:50:37,9455,41,,,,10019.51,0
10654060,08:51:00,08:51:00,2600,42,,,,10164.65,
10654060,08:52:41,08:52:41,2602,43,,,,10498.01,0
10654060,08:53:45,08:53:45,2603,44,,,,10689.86,0
10654060,08:55:34,08:55:34,4402,45,,,,10991.67,0
10654060,08:56:37,08:56:37,4403,46,,,,11222.04,0
10654060,08:57:30,08:57:30,4404,47,,,,11410.55,0
10654060,08:58:26,08:58:26,4405,48,,,,11574.95,0
10654060,08:59:15,08:59:15,4406,49,,,,11700.51,0
10654060,09:00:36,09:00:36,4407,50,,,,11997.66,0
10654060,09:01:47,09:01:47,9136,51,,,,12251.36,0
10654060,09:03:18,09:03:18,461,52,,,,12446.42,0
10654060,09:04:42,09:04:42,462,53,,,,12672.72,0
10654060,09:05:49,09:05:49,463,54,,,,12908.71,0
10654060,09:07:00,09:07:00,1823,55,,1,,13116.77,
10654080,08:19:00,08:19:00,10017,1,,,1,0,
10654080,08:21:10,08:21:10,200,2,,,,900.07,0
10654080,08:22:05,08:22:05,3633,3,,,,1240.12,0
10654080,08:22:40,08:22:40,3634,4,,,,1450.45,0
10654080,08:23:15,08:23:15,3635,5,,,,1675.61,0
10654080,08:24:25,08:24:25,9021,6,,,,2025.3,0
10654080,08:25:00,08:25:00,9855,7,,,,2284.79,
10654080,08:25:15,08:25:15,695,8,,,,2404.93,0
10654080,08:25:55,08:25:55,3639,9,,,,2682.25,0
10654080,08:26:30,08:26:30,3640,10,,,,2851.33,0
10654080,08:27:05,08:27:05,9852,11,,,,3108.23,0
10654080,08:27:43,08:27:43,9850,12,,,,3471.71,0
10654080,08:28:10,08:28:10,3651,13,,,,3681.16,0
10654080,08:28:33,08:28:33,3652,14,,,,3852.74,0
10654080,08:28:55,08:28:55,3653,15,,,,4002.68,0
10654080,08:29:15,08:29:15,3654,16,,,,4138.78,0
10654080,08:29:43,08:29:43,3655,17,,,,4377.43,0
10654080,08:30:10,08:30:10,3656,18,,,,4583.29,0
10654080,08:30:35,08:30:35,3657,19,,,,4750.15,0
10654080,08:31:00,08:31:00,3658,20,,,,4975.17,
10654080,08:31:27,08:31:27,3659,21,,,,5060.39,0
10654080,08:34:15,08:34:15,1239,22,,,,5569.23,0
10654080,08:35:07,08:35:07,8640,23,,,,5751.24,0
10654080,08:35:53,08:35:53,8669,24,,,,5918.02,0
10654080,08:36:55,08:36:55,1242,25,,,,6105.91,0
10654080,08:38:09,08:38:09,1244,26,,,,6392.21,0
10654080,08:39:11,08:39:11,1245,27,,,,6633.45,0
10654080,08:40:18,08:40:18,1246,28,,,,6885.88,0
10654080,08:41:00,08:41:00,9833,29,,,,7035.64,
10654080,08:42:57,08:42:57,2658,30,,,,7688.3,0
10654080,08:43:29,08:43:29,4392,31,,,,7869.85,0
10654080,08:44:12,08:44:12,4393,32,,,,8152.96,0
10654080,08:44:38,08:44:38,4394,33,,,,8286.98,0
10654080,08:45:02,08:45:02,4395,34,,,,8416.78,0
10654080,08:45:44,08:45:44,4396,35,,,,8631.55,0
10654080,08:46:12,08:46:12,4397,36,,,,8830.85,0
10654080,08:46:32,08:46:32,4398,37,,,,8941.64,0
10654080,08:46:51,08:46:51,4399,38,,,,9028.14,0
10654080,08:49:02,08:49:02,4400,39,,,,9512.29,0
10654080,08:49:45,08:49:45,4401,40,,,,9730.76,0
10654080,08:50:37,08:50:37,9455,41,,,,10019.51,0
10654080,08:51:00,08:51:00,2600,42,,,,10164.65,
10654080,08:52:41,08:52:41,2602,43,,,,10498.01,0
10654080,08:53:45,08:53:45,2603,44,,,,10689.86,0
10654080,08:55:34,08:55:34,4402,45,,,,10991.67,0
10654080,08:56:37,08:56:37,4403,46,,,,11222.04,0
10654080,08:57:30,08:57:30,4404,47,,,,11410.55,0
10654080,08:58:26,08:58:26,4405,48,,,,11574.95,0
10654080,08:59:15,08:59:15,4406,49,,,,11700.51,0
10654080,09:00:36,09:00:36,4407,50,,,,11997.66,0
10654080,09:01:47,09:01:47,9136,51,,,,12251.36,0
10654080,09:03:18,09:03:18,461,52,,,,12446.42,0
10654080,09:04:42,09:04:42,462,53,,,,12672.72,0
10654080,09:05:49,09:05:49,463,54,,,,12908.71,0
10654080,09:07:00,09:07:00,1823,55,,1,,13116.77,
10654090,08:19:00,08:19:00,10017,1,,,1,0,
10654090,08:21:10,08:21:10,200,2,,,,900.07,0
10654090,08:22:05,08:22:05,3633,3,,,,1240.12,0
10654090,08:22:40,08:22:40,3634,4,,,,1450.45,0
10654090,08:23:15,08:23:15,3635,5,,,,1675.61,0
10654090,08:24:25,08:24:25,9021,6,,,,2025.3,0
10654090,08:25:00,08:25:00,9855,7,,,,2284.79,
10654090,08:25:15,08:25:15,695,8,,,,2404.93,0
10654090,08:25:55,08:25:55,3639,9,,,,2682.25,0
10654090,08:26:30,08:26:30,3640,10,,,,2851.33,0
10654090,08:27:05,08:27:05,9852,11,,,,3108.23,0
10654090,08:27:43,08:27:43,9850,12,,,,3471.71,0
10654090,08:28:10,08:28:10,3651,13,,,,3681.16,0
10654090,08:28:33,08:28:33,3652,14,,,,3852.74,0
10654090,08:28:55,08:28:55,3653,15,,,,4002.68,0
10654090,08:29:15,08:29:15,3654,16,,,,4138.78,0
10654090,08:29:43,08:29:43,3655,17,,,,4377.43,0
10654090,08:30:10,08:30:10,3656,18,,,,4583.29,0
10654090,08:30:35,08:30:35,3657,19,,,,4750.15,0
10654090,08:31:00,08:31:00,3658,20,,,,4975.17,
10654090,08:31:27,08:31:27,3659,21,,,,5060.39,0
10654090,08:34:15,08:34:15,1239,22,,,,5569.23,0
10654090,08:35:07,08:35:07,8640,23,,,,5751.24,0
10654090,08:35:53,08:35:53,8669,24,,,,5918.02,0
10654090,08:36:55,08:36:55,1242,25,,,,6105.91,0
10654090,08:38:09,08:38:09,1244,26,,,,6392.21,0
10654090,08:39:11,08:39:11,1245,27,,,,6633.45,0
10654090,08:40:18,08:40:18,1246,28,,,,6885.88,0
10654090,08:41:00,08:41:00,9833,29,,,,7035.64,
10654090,08:42:57,08:42:57,2658,30,,,,7688.3,0
10654090,08:43:29,08:43:29,4392,31,,,,7869.85,0
10654090,08:44:12,08:44:12,4393,32,,,,8152.96,0
10654090,08:44:38,08:44:38,4394,33,,,,8286.98,0
10654090,08:45:02,08:45:02,4395,34,,,,8416.78,0
10654090,08:45:44,08:45:44,4396,35,,,,8631.55,0
10654090,08:46:12,08:46:12,4397,36,,,,8830.85,0
10654090,08:46:32,08:46:32,4398,37,,,,8941.64,0
10654090,08:46:51,08:46:51,4399,38,,,,9028.14,0
10654090,08:49:02,08:49:02,4400,39,,,,9512.29,0
10654090,08:49:45,08:49:45,4401,40,,,,9730.76,0
10654090,08:50:37,08:50:37,9455,41,,,,10019.51,0
10654090,08:51:00,08:51:00,2600,42,,,,10164.65,
10654090,08:52:41,08:52:41,2602,43,,,,10498.01,0
10654090,08:53:45,08:53:45,2603,44,,,,10689.86,0
10654090,08:55:34,08:55:34,4402,45,,,,10991.67,0
10654090,08:56:37,08:56:37,4403,46,,,,11222.04,0
10654090,08:57:30,08:57:30,4404,47,,,,11410.55,0
10654090,08:58:26,08:58:26,4405,48,,,,11574.95,0
10654090,08:59:15,08:59:15,4406,49,,,,11700.51,0
10654090,09:00:36,09:00:36,4407,50,,,,11997.66,0
10654090,09:01:47,09:01:47,9136,51,,,,12251.36,0
10654090,09:03:18,09:03:18,461,52,,,,12446.42,0
10654090,09:04:42,09:04:42,462,53,,,,12672.72,0
10654090,09:05:49,09:05:49,463,54,,,,12908.71,0
10654090,09:07:00,09:07:00,1823,55,,1,,13116.77,
10654120,08:19:00,08:19:00,10017,1,,,1,0,
10654120,08:21:10,08:21:10,200,2,,,,900.07,0
10654120,08:22:05,08:22:05,3633,3,,,,1240.12,0
10654120,08:22:40,08:22:40,3634,4,,,,1450.45,0
10654120,08:23:15,08:23:15,3635,5,,,,1675.61,0
10654120,08:24:25,08:24:25,9021,6,,,,2025.3,0
10654120,08:25:00,08:25:00,9855,7,,,,2284.79,
10654120,08:25:15,08:25:15,695,8,,,,2404.93,0
10654120,08:25:55,08:25:55,3639,9,,,,2682.25,0
10654120,08:26:30,08:26:30,3640,10,,,,2851.33,0
10654120,08:27:05,08:27:05,9852,11,,,,3108.23,0
10654120,08:27:43,08:27:43,9850,12,,,,3471.71,0
10654120,08:28:10,08:28:10,3651,13,,,,3681.16,0
10654120,08:28:33,08:28:33,3652,14,,,,3852.74,0
10654120,08:28:55,08:28:55,3653,15,,,,4002.68,0
10654120,08:29:15,08:29:15,3654,16,,,,4138.78,0
10654120,08:29:43,08:29:43,3655,17,,,,4377.43,0
10654120,08:30:10,08:30:10,3656,18,,,,4583.29,0
10654120,08:30:35,08:30:35,3657,19,,,,4750.15,0
10654120,08:31:00,08:31:00,3658,20,,,,4975.17,
10654120,08:31:27,08:31:27,3659,21,,,,5060.39,0
10654120,08:34:15,08:34:15,1239,22,,,,5569.23,0
10654120,08:35:07,08:35:07,8640,23,,,,5751.24,0
10654120,08:35:53,08:35:53,8669,24,,,,5918.02,0
10654120,08:36:55,08:36:55,1242,25,,,,6105.91,0
10654120,08:38:09,08:38:09,1244,26,,,,6392.21,0
10654120,08:39:11,08:39:11,1245,27,,,,6633.45,0
10654120,08:40:18,08:40:18,1246,28,,,,6885.88,0
10654120,08:41:00,08:41:00,9833,29,,,,7035.64,
10654120,08:42:57,08:42:57,2658,30,,,,7688.3,0
10654120,08:43:29,08:43:29,4392,31,,,,7869.85,0
10654120,08:44:12,08:44:12,4393,32,,,,8152.96,0
10654120,08:44:38,08:44:38,4394,33,,,,8286.98,0
10654120,08:45:02,08:45:02,4395,34,,,,8416.78,0
10654120,08:45:44,08:45:44,4396,35,,,,8631.55,0
10654120,08:46:12,08:46:12,4397,36,,,,8830.85,0
10654120,08:46:32,08:46:32,4398,37,,,,8941.64,0
10654120,08:46:51,08:46:51,4399,38,,,,9028.14,0
10654120,08:49:02,08:49:02,4400,39,,,,9512.29,0
10654120,08:49:45,08:49:45,4401,40,,,,9730.76,0
10654120,08:50:37,08:50:37,9455,41,,,,10019.51,0
10654120,08:51:00,08:51:00,2600,42,,,,10164.65,
10654120,08:52:41,08:52:41,2602,43,,,,10498.01,0
10654120,08:53:45,08:53:45,2603,44,,,,10689.86,0
10654120,08:55:34,08:55:34,4402,45,,,,10991.67,0
10654120,08:56:37,08:56:37,4403,46,,,,11222.04,0
10654120,08:57:30,08:57:30,4404,47,,,,11410.55,0
10654120,08:58:26,08:58:26,4405,48,,,,11574.95,0
10654120,08:59:15,08:59:15,4406,49,,,,11700.51,0
10654120,09:00:36,09:00:36,4407,50,,,,11997.66,0
10654120,09:01:47,09:01:47,9136,51,,,,12251.36,0
10654120,09:03:18,09:03:18,461,52,,,,12446.42,0
10654120,09:04:42,09:04:42,462,53,,,,12672.72,0
10654120,09:05:49,09:05:49,463,54,,,,12908.71,0
10654120,09:07:00,09:07:00,1823,55,,1,,13116.77,
10654130,08:19:00,08:19:00,10017,1,,,1,0,
10654130,08:21:10,08:21:10,200,2,,,,900.07,0
10654130,08:22:05,08:22:05,3633,3,,,,1240.12,0
10654130,08:22:40,08:22:40,3634,4,,,,1450.45,0
10654130,08:23:15,08:23:15,3635,5,,,,1675.61,0
10654130,08:24:25,08:24:25,9021,6,,,,2025.3,0
10654130,08:25:00,08:25:00,9855,7,,,,2284.79,
10654130,08:25:15,08:25:15,695,8,,,,2404.93,0
10654130,08:25:55,08:25:55,3639,9,,,,2682.25,0
10654130,08:26:30,08:26:30,3640,10,,,,2851.33,0
10654130,08:27:05,08:27:05,9852,11,,,,3108.23,0
10654130,08:27:43,08:27:43,9850,12,,,,3471.71,0
10654130,08:28:10,08:28:10,3651,13,,,,3681.16,0
10654130,08:28:33,08:28:33,3652,14,,,,3852.74,0
10654130,08:28:55,08:28:55,3653,15,,,,4002.68,0
10654130,08:29:15,08:29:15,3654,16,,,,4138.78,0
10654130,08:29:43,08:29:43,3655,17,,,,4377.43,0
10654130,08:30:10,08:30:10,3656,18,,,,4583.29,0
10654130,08:30:35,08:30:35,3657,19,,,,4750.15,0
10654130,08:31:00,08:31:00,3658,20,,,,4975.17,
10654130,08:31:27,08:31:27,3659,21,,,,5060.39,0
10654130,08:34:15,08:34:15,1239,22,,,,5569.23,0
10654130,08:35:07,08:35:07,8640,23,,,,5751.24,0
10654130,08:35:53,08:35:53,8669,24,,,,5918.02,0
10654130,08:36:55,08:36:55,1242,25,,,,6105.91,0
10654130,08:38:09,08:38:09,1244,26,,,,6392.21,0
10654130,08:39:11,08:39:11,1245,27,,,,6633.45,0
10654130,08:40:18,08:40:18,1246,28,,,,6885.88,0
10654130,08:41:00,08:41:00,9833,29,,,,7035.64,
10654130,08:42:57,08:42:57,2658,30,,,,7688.3,0
10654130,08:43:29,08:43:29,4392,31,,,,7869.85,0
10654130,08:44:12,08:44:12,4393,32,,,,8152.96,0
10654130,08:44:38,08:44:38,4394,33,,,,8286.98,0
10654130,08:45:02,08:45:02,4395,34,,,,8416.78,0
10654130,08:45:44,08:45:44,4396,35,,,,8631.55,0
10654130,08:46:12,08:46:12,4397,36,,,,8830.85,0
10654130,08:46:32,08:46:32,4398,37,,,,8941.64,0
10654130,08:46:51,08:46:51,4399,38,,,,9028.14,0
10654130,08:49:02,08:49:02,4400,39,,,,9512.29,0
10654130,08:49:45,08:49:45,4401,40,,,,9730.76,0
10654130,08:50:37,08:50:37,9455,41,,,,10019.51,0
10654130,08:51:00,08:51:00,2600,42,,,,10164.65,
10654130,08:52:41,08:52:41,2602,43,,,,10498.01,0
10654130,08:53:45,08:53:45,2603,44,,,,10689.86,0
10654130,08:55:34,08:55:34,4402,45,,,,10991.67,0
10654130,08:56:37,08:56:37,4403,46,,,,11222.04,0
10654130,08:57:30,08:57:30,4404,47,,,,11410.55,0
10654130,08:58:26,08:58:26,4405,48,,,,11574.95,0
10654130,08:59:15,08:59:15,4406,49,,,,11700.51,0
10654130,09:00:36,09:00:36,4407,50,,,,11997.66,0
10654130,09:01:47,09:01:47,9136,51,,,,12251.36,0
10654130,09:03:18,09:03:18,461,52,,,,12446.42,0
10654130,09:04:42,09:04:42,462,53,,,,12672.72,0
10654130,09:05:49,09:05:49,463,54,,,,12908.71,0
10654130,09:07:00,09:07:00,1823,55,,1,,13116.77,
10757010,19:57:00,19:57:00,10017,1,,,1,0,
10757010,19:58:27,19:58:27,200,2,,,,900.07,0
10757010,19:59:03,19:59:03,3633,3,,,,1240.12,0
10757010,19:59:26,19:59:26,3634,4,,,,1450.45,0
10757010,19:59:50,19:59:50,3635,5,,,,1675.61,0
10757010,20:00:36,20:00:36,9021,6,,,,2025.3,0
10757010,20:01:00,20:01:00,9855,7,,,,2284.79,
10757010,20:01:25,20:01:25,695,8,,,,2404.93,0
10757010,20:02:31,20:02:31,3639,9,,,,2682.25,0
10757010,20:03:30,20:03:30,3640,10,,,,2851.33,0
10757010,20:04:28,20:04:28,9852,11,,,,3108.23,0
10757010,20:05:32,20:05:32,9850,12,,,,3471.71,0
10757010,20:06:16,20:06:16,3651,13,,,,3681.16,0
10757010,20:06:55,20:06:55,3652,14,,,,3852.74,0
10757010,20:07:31,20:07:31,3653,15,,,,4002.68,0
10757010,20:08:05,20:08:05,3654,16,,,,4138.78,0
10757010,20:08:52,20:08:52,3655,17,,,,4377.43,0
10757010,20:09:36,20:09:36,3656,18,,,,4583.29,0
10757010,20:10:18,20:10:18,3657,19,,,,4750.15,0
10757010,20:11:00,20:11:00,3658,20,,,,4975.17,
10757010,20:11:19,20:11:19,3659,21,,,,5060.39,0
10757010,20:13:16,20:13:16,1239,22,,,,5569.23,0
10757010,20:13:53,20:13:53,8640,23,,,,5751.24,0
10757010,20:14:25,20:14:25,8669,24,,,,5918.02,0
10757010,20:15:09,20:15:09,1242,25,,,,6105.91,0
10757010,20:16:00,20:16:00,1244,26,,,,6392.21,0
10757010,20:16:44,20:16:44,1245,27,,,,6633.45,0
10757010,20:17:30,20:17:30,1246,28,,,,6885.88,0
10757010,20:18:00,20:18:00,9833,29,,,,7035.64,
10757010,20:20:33,20:20:33,2658,30,,,,7688.3,0
10757010,20:21:14,20:21:14,4392,31,,,,7869.85,0
10757010,20:22:10,20:22:10,4393,32,,,,8152.96,0
10757010,20:22:44,20:22:44,4394,33,,,,8286.98,0
10757010,20:23:15,20:23:15,4395,34,,,,8416.78,0
10757010,20:24:09,20:24:09,4396,35,,,,8631.55,0
10757010,20:24:45,20:24:45,4397,36,,,,8830.85,0
10757010,20:25:12,20:25:12,4398,37,,,,8941.64,0
10757010,20:25:36,20:25:36,4399,38,,,,9028.14,0
10757010,20:28:26,20:28:26,4400,39,,,,9512.29,0
10757010,20:29:22,20:29:22,4401,40,,,,9730.76,0
10757010,20:30:30,20:30:30,9455,41,,,,10019.51,0
10757010,20:31:00,20:31:00,2600,42,,,,10164.65,
10757010,20:32:10,20:32:10,2602,43,,,,10498.01,0
10757010,20:32:53,20:32:53,2603,44,,,,10689.86,0
10757010,20:34:08,20:34:08,4402,45,,,,10991.67,0
10757010,20:34:52,20:34:52,4403,46,,,,11222.04,0
10757010,20:35:28,20:35:28,4404,47,,,,11410.55,0
10757010,20:36:07,20:36:07,4405,48,,,,11574.95,0
10757010,20:36:40,20:36:40,4406,49,,,,11700.51,0
10757010,20:37:36,20:37:36,4407,50,,,,11997.66,0
10757010,20:38:24,20:38:24,9136,51,,,,12251.36,0
10757010,20:39:27,20:39:27,461,52,,,,12446.42,0
10757010,20:40:25,20:40:25,462,53,,,,12672.72,0
10757010,20:41:11,20:41:11,463,54,,,,12908.71,0
10757010,20:42:00,20:42:00,1823,55,,1,,13116.77,
10757110,19:57:00,19:57:00,10017,1,,,1,0,
10757110,19:58:27,19:58:27,200,2,,,,900.07,0
10757110,19:59:03,19:59:03,3633,3,,,,1240.12,0
10757110,19:59:26,19:59:26,3634,4,,,,1450.45,0
10757110,19:59:50,19:59:50,3635,5,,,,1675.61,0
10757110,20:00:36,20:00:36,9021,6,,,,2025.3,0
10757110,20:01:00,20:01:00,9855,7,,,,2284.79,
10757110,20:01:25,20:01:25,695,8,,,,2404.93,0
10757110,20:02:31,20:02:31,3639,9,,,,2682.25,0
10757110,20:03:30,20:03:30,3640,10,,,,2851.33,0
10757110,20:04:28,20:04:28,9852,11,,,,3108.23,0
10757110,20:05:32,20:05:32,9850,12,,,,3471.71,0
10757110,20:06:16,20:06:16,3651,13,,,,3681.16,0
10757110,20:06:55,20:06:55,3652,14,,,,3852.74,0
10757110,20:07:31,20:07:31,3653,15,,,,4002.68,0
10757110,20:08:05,20:08:05,3654,16,,,,4138.78,0
10757110,20:08:52,20:08:52,3655,17,,,,4377.43,0
10757110,20:09:36,20:09:36,3656,18,,,,4583.29,0
10757110,20:10:18,20:10:18,3657,19,,,,4750.15,0
10757110,20:11:00,20:11:00,3658,20,,,,4975.17,
10757110,20:11:19,20:11:19,3659,21,,,,5060.39,0
10757110,20:13:16,20:13:16,1239,22,,,,5569.23,0
10757110,20:13:53,20:13:53,8640,23,,,,5751.24,0
10757110,20:14:25,20:14:25,8669,24,,,,5918.02,0
10757110,20:15:09,20:15:09,1242,25,,,,6105.91,0
10757110,20:16:00,20:16:00,1244,26,,,,6392.21,0
10757110,20:16:44,20:16:44,1245,27,,,,6633.45,0
10757110,20:17:30,20:17:30,1246,28,,,,6885.88,0
10757110,20:18:00,20:18:00,9833,29,,,,7035.64,
10757110,20:20:33,20:20:33,2658,30,,,,7688.3,0
10757110,20:21:14,20:21:14,4392,31,,,,7869.85,0
10757110,20:22:10,20:22:10,4393,32,,,,8152.96,0
10757110,20:22:44,20:22:44,4394,33,,,,8286.98,0
10757110,20:23:15,20:23:15,4395,34,,,,8416.78,0
10757110,20:24:09,20:24:09,4396,35,,,,8631.55,0
10757110,20:24:45,20:24:45,4397,36,,,,8830.85,0
10757110,20:25:12,20:25:12,4398,37,,,,8941.64,0
10757110,20:25:36,20:25:36,4399,38,,,,9028.14,0
10757110,20:28:26,20:28:26,4400,39,,,,9512.29,0
10757110,20:29:22,20:29:22,4401,40,,,,9730.76,0
10757110,20:30:30,20:30:30,9455,41,,,,10019.51,0
10757110,20:31:00,20:31:00,2600,42,,,,10164.65,
10757110,20:32:10,20:32:10,2602,43,,,,10498.01,0
10757110,20:32:53,20:32:53,2603,44,,,,10689.86,0
10757110,20:34:08,20:34:08,4402,45,,,,10991.67,0
10757110,20:34:52,20:34:52,4403,46,,,,11222.04,0
10757110,20:35:28,20:35:28,4404,47,,,,11410.55,0
10757110,20:36:07,20:36:07,4405,48,,,,11574.95,0
10757110,20:36:40,20:36:40,4406,49,,,,11700.51,0
10757110,20:37:36,20:37:36,4407,50,,,,11997.66,0
10757110,20:38:24,20:38:24,9136,51,,,,12251.36,0
10757110,20:39:27,20:39:27,461,52,,,,12446.42,0
10757110,20:40:25,20:40:25,462,53,,,,12672.72,0
10757110,20:41:11,20:41:11,463,54,,,,12908.71,0
10757110,20:42:00,20:42:00,1823,55,,1,,13116.77,
10757150,19:57:00,19:57:00,10017,1,,,1,0,
10757150,19:58:27,19:58:27,200,2,,,,900.07,0
10757150,19:59:03,19:59:03,3633,3,,,,1240.12,0
10757150,19:59:26,19:59:26,3634,4,,,,1450.45,0
10757150,19:59:50,19:59:50,3635,5,,,,1675.61,0
10757150,20:00:36,20:00:36,9021,6,,,,2025.3,0
10757150,20:01:00,20:01:00,9855,7,,,,2284.79,
10757150,20:01:25,20:01:25,695,8,,,,2404.93,0
10757150,20:02:31,20:02:31,3639,9,,,,2682.25,0
10757150,20:03:30,20:03:30,3640,10,,,,2851.33,0
10757150,20:04:28,20:04:28,9852,11,,,,3108.23,0
10757150,20:05:32,20:05:32,9850,12,,,,3471.71,0
10757150,20:06:16,20:06:16,3651,13,,,,3681.16,0
10757150,20:06:55,20:06:55,3652,14,,,,3852.74,0
10757150,20:07:31,20:07:31,3653,15,,,,4002.68,0
10757150,20:08:05,20:08:05,3654,16,,,,4138.78,0
10757150,20:08:52,20:08:52,3655,17,,,,4377.43,0
10757150,20:09:36,20:09:36,3656,18,,,,4583.29,0
10757150,20:10:18,20:10:18,3657,19,,,,4750.15,0
10757150,20:11:00,20:11:00,3658,20,,,,4975.17,
10757150,20:11:19,20:11:19,3659,21,,,,5060.39,0
10757150,20:13:16,20:13:16,1239,22,,,,5569.23,0
10757150,20:13:53,20:13:53,8640,23,,,,5751.24,0
10757150,20:14:25,20:14:25,8669,24,,,,5918.02,0
10757150,20:15:09,20:15:09,1242,25,,,,6105.91,0
10757150,20:16:00,20:16:00,1244,26,,,,6392.21,0
10757150,20:16:44,20:16:44,1245,27,,,,6633.45,0
10757150,20:17:30,20:17:30,1246,28,,,,6885.88,0
10757150,20:18:00,20:18:00,9833,29,,,,7035.64,
10757150,20:20:33,20:20:33,2658,30,,,,7688.3,0
10757150,20:21:14,20:21:14,4392,31,,,,7869.85,0
10757150,20:22:10,20:22:10,4393,32,,,,8152.96,0
10757150,20:22:44,20:22:44,4394,33,,,,8286.98,0
10757150,20:23:15,20:23:15,4395,34,,,,8416.78,0
10757150,20:24:09,20:24:09,4396,35,,,,8631.55,0
10757150,20:24:45,20:24:45,4397,36,,,,8830.85,0
10757150,20:25:12,20:25:12,4398,37,,,,8941.64,0
10757150,20:25:36,20:25:36,4399,38,,,,9028.14,0
10757150,20:28:26,20:28:26,4400,39,,,,9512.29,0
10757150,20:29:22,20:29:22,4401,40,,,,9730.76,0
10757150,20:30:30,20:30:30,9455,41,,,,10019.51,0
10757150,20:31:00,20:31:00,2600,42,,,,10164.65,
10757150,20:32:10,20:32:10,2602,43,,,,10498.01,0
10757150,20:32:53,20:32:53,2603,44,,,,10689.86,0
10757150,20:34:08,20:34:08,4402,45,,,,10991.67,0
10757150,20:34:52,20:34:52,4403,46,,,,11222.04,0
10757150,20:35:28,20:35:28,4404,47,,,,11410.55,0
10757150,20:36:07,20:36:07,4405,48,,,,11574.95,0
10757150,20:36:40,20:36:40,4406,49,,,,11700.51,0
10757150,20:37:36,20:37:36,4407,50,,,,11997.66,0
10757150,20:38:24,20:38:24,9136,51,,,,12251.36,0
10757150,20:39:27,20:39:27,461,52,,,,12446.42,0
10757150,20:40:25,20:40:25,462,53,,,,12672.72,0
10757150,20:41:11,20:41:11,463,54,,,,12908.71,0
10757150,20:42:00,20:42:00,1823,55,,1,,13116.77,
11146070,16:31:00,16:31:00,10017,1,,,1,0,
11146070,16:32:27,16:32:27,200,2,,,,900.07,0
11146070,16:33:03,16:33:03,3633,3,,,,1240.12,0
11146070,16:33:26,16:33:26,3634,4,,,,1450.45,0
11146070,16:33:50,16:33:50,3635,5,,,,1675.61,0
11146070,16:34:36,16:34:36,9021,6,,,,2025.3,0
11146070,16:35:00,16:35:00,9855,7,,,,2284.79,
11146070,16:35:25,16:35:25,695,8,,,,2404.93,0
11146070,16:36:31,16:36:31,3639,9,,,,2682.25,0
11146070,16:37:30,16:37:30,3640,10,,,,2851.33,0
11146070,16:38:28,16:38:28,9852,11,,,,3108.23,0
11146070,16:39:32,16:39:32,9850,12,,,,3471.71,0
11146070,16:40:16,16:40:16,3651,13,,,,3681.16,0
11146070,16:40:55,16:40:55,3652,14,,,,3852.74,0
11146070,16:41:31,16:41:31,3653,15,,,,4002.68,0
11146070,16:42:05,16:42:05,3654,16,,,,4138.78,0
11146070,16:42:52,16:42:52,3655,17,,,,4377.43,0
11146070,16:43:36,16:43:36,3656,18,,,,4583.29,0
11146070,16:44:18,16:44:18,3657,19,,,,4750.15,0
11146070,16:45:00,16:45:00,3658,20,,,,4975.17,
11146070,16:45:22,16:45:22,3659,21,,,,5060.39,0
11146070,16:47:36,16:47:36,1239,22,,,,5569.23,0
11146070,16:48:18,16:48:18,8640,23,,,,5751.24,0
11146070,16:48:54,16:48:54,8669,24,,,,5918.02,0
11146070,16:49:44,16:49:44,1242,25,,,,6105.91,0
11146070,16:50:43,16:50:43,1244,26,,,,6392.21,0
11146070,16:51:33,16:51:33,1245,27,,,,6633.45,0
11146070,16:52:26,16:52:26,1246,28,,,,6885.88,0
11146070,16:53:00,16:53:00,9833,29,,,,7035.64,
11146070,16:55:44,16:55:44,2658,30,,,,7688.3,0
11146070,16:56:29,16:56:29,4392,31,,,,7869.85,0
11146070,16:57:29,16:57:29,4393,32,,,,8152.96,0
11146070,16:58:06,16:58:06,4394,33,,,,8286.98,0
11146070,16:58:40,16:58:40,4395,34,,,,8416.78,0
11146070,16:59:37,16:59:37,4396,35,,,,8631.55,0
11146070,17:00:17,17:00:17,4397,36,,,,8830.85,0
11146070,17:00:45,17:00:45,4398,37,,,,8941.64,0
11146070,17:01:11,17:01:11,4399,38,,,,9028.14,0
11146070,17:04:15,17:04:15,4400,39,,,,9512.29,0
11146070,17:05:15,17:05:15,4401,40,,,,9730.76,0
11146070,17:06:28,17:06:28,9455,41,,,,10019.51,0
11146070,17:07:00,17:07:00,2600,42,,,,10164.65,
11146070,17:08:16,17:08:16,2602,43,,,,10498.01,0
11146070,17:09:03,17:09:03,2603,44,,,,10689.86,0
11146070,17:10:25,17:10:25,4402,45,,,,10991.67,0
11146070,17:11:13,17:11:13,4403,46,,,,11222.04,0
11146070,17:11:52,17:11:52,4404,47,,,,11410.55,0
11146070,17:12:34,17:12:34,4405,48,,,,11574.95,0
11146070,17:13:11,17:13:11,4406,49,,,,11700.51,0
11146070,17:14:12,17:14:12,4407,50,,,,11997.66,0
11146070,17:15:05,17:15:05,9136,51,,,,12251.36,0
11146070,17:16:13,17:16:13,461,52,,,,12446.42,0
11146070,17:17:17,17:17:17,462,53,,,,12672.72,0
11146070,17:18:07,17:18:07,463,54,,,,12908.71,0
11146070,17:19:00,17:19:00,1823,55,,1,,13116.77,
11146100,16:31:00,16:31:00,10017,1,,,1,0,
11146100,16:32:27,16:32:27,200,2,,,,900.07,0
11146100,16:33:03,16:33:03,3633,3,,,,1240.12,0
11146100,16:33:26,16:33:26,3634,4,,,,1450.45,0
11146100,16:33:50,16:33:50,3635,5,,,,1675.61,0
11146100,16:34:36,16:34:36,9021,6,,,,2025.3,0
11146100,16:35:00,16:35:00,9855,7,,,,2284.79,
11146100,16:35:25,16:35:25,695,8,,,,2404.93,0
11146100,16:36:31,16:36:31,3639,9,,,,2682.25,0
11146100,16:37:30,16:37:30,3640,10,,,,2851.33,0
11146100,16:38:28,16:38:28,9852,11,,,,3108.23,0
11146100,16:39:32,16:39:32,9850,12,,,,3471.71,0
11146100,16:40:16,16:40:16,3651,13,,,,3681.16,0
11146100,16:40:55,16:40:55,3652,14,,,,3852.74,0
11146100,16:41:31,16:41:31,3653,15,,,,4002.68,0
11146100,16:42:05,16:42:05,3654,16,,,,4138.78,0
11146100,16:42:52,16:42:52,3655,17,,,,4377.43,0
11146100,16:43:36,16:43:36,3656,18,,,,4583.29,0
11146100,16:44:18,16:44:18,3657,19,,,,4750.15,0
11146100,16:45:00,16:45:00,3658,20,,,,4975.17,
11146100,16:45:22,16:45:22,3659,21,,,,5060.39,0
11146100,16:47:36,16:47:36,1239,22,,,,5569.23,0
11146100,16:48:18,16:48:18,8640,23,,,,5751.24,0
11146100,16:48:54,16:48:54,8669,24,,,,5918.02,0
11146100,16:49:44,16:49:44,1242,25,,,,6105.91,0
11146100,16:50:43,16:50:43,1244,26,,,,6392.21,0
11146100,16:51:33,16:51:33,1245,27,,,,6633.45,0
11146100,16:52:26,16:52:26,1246,28,,,,6885.88,0
11146100,16:53:00,16:53:00,9833,29,,,,7035.64,
11146100,16:55:44,16:55:44,2658,30,,,,7688.3,0
11146100,16:56:29,16:56:29,4392,31,,,,7869.85,0
11146100,16:57:29,16:57:29,4393,32,,,,8152.96,0
11146100,16:58:06,16:58:06,4394,33,,,,8286.98,0
11146100,16:58:40,16:58:40,4395,34,,,,8416.78,0
11146100,16:59:37,16:59:37,4396,35,,,,8631.55,0
11146100,17:00:17,17:00:17,4397,36,,,,8830.85,0
11146100,17:00:45,17:00:45,4398,37,,,,8941.64,0
11146100,17:01:11,17:01:11,4399,38,,,,9028.14,0
11146100,17:04:15,17:04:15,4400,39,,,,9512.29,0
11146100,17:05:15,17:05:15,4401,40,,,,9730.76,0
11146100,17:06:28,17:06:28,9455,41,,,,10019.51,0
11146100,17:07:00,17:07:00,2600,42,,,,10164.65,
11146100,17:08:16,17:08:16,2602,43,,,,10498.01,0
11146100,17:09:03,17:09:03,2603,44,,,,10689.86,0
11146100,17:10:25,17:10:25,4402,45,,,,10991.67,0
11146100,17:11:13,17:11:13,4403,46,,,,11222.04,0
11146100,17:11:52,17:11:52,4404,47,,,,11410.55,0
11146100,17:12:34,17:12:34,4405,48,,,,11574.95,0
11146100,17:13:11,17:13:11,4406,49,,,,11700.51,0
11146100,17:14:12,17:14:12,4407,50,,,,11997.66,0
11146100,17:15:05,17:15:05,9136,51,,,,12251.36,0
11146100,17:16:13,17:16:13,461,52,,,,12446.42,0
11146100,17:17:17,17:17:17,462,53,,,,12672.72,0
11146100,17:18:07,17:18:07,463,54,,,,12908.71,0
11146100,17:19:00,17:19:00,1823,55,,1,,13116.77,
11146140,16:31:00,16:31:00,10017,1,,,1,0,
11146140,16:32:27,16:32:27,200,2,,,,900.07,0
11146140,16:33:03,16:33:03,3633,3,,,,1240.12,0
11146140,16:33:26,16:33:26,3634,4,,,,1450.45,0
11146140,16:33:50,16:33:50,3635,5,,,,1675.61,0
11146140,16:34:36,16:34:36,9021,6,,,,2025.3,0
11146140,16:35:00,16:35:00,9855,7,,,,2284.79,
11146140,16:35:25,16:35:25,695,8,,,,2404.93,0
11146140,16:36:31,16:36:31,3639,9,,,,2682.25,0
11146140,16:37:30,16:37:30,3640,10,,,,2851.33,0
11146140,16:38:28,16:38:28,9852,11,,,,3108.23,0
11146140,16:39:32,16:39:32,9850,12,,,,3471.71,0
11146140,16:40:16,16:40:16,3651,13,,,,3681.16,0
11146140,16:40:55,16:40:55,3652,14,,,,3852.74,0
11146140,16:41:31,16:41:31,3653,15,,,,4002.68,0
11146140,16:42:05,16:42:05,3654,16,,,,4138.78,0
11146140,16:42:52,16:42:52,3655,17,,,,4377.43,0
11146140,16:43:36,16:43:36,3656,18,,,,4583.29,0
11146140,16:44:18,16:44:18,3657,19,,,,4750.15,0
11146140,16:45:00,16:45:00,3658,20,,,,4975.17,
11146140,16:45:22,16:45:22,3659,21,,,,5060.39,0
11146140,16:47:36,16:47:36,1239,22,,,,5569.23,0
11146140,16:48:18,16:48:18,8640,23,,,,5751.24,0
11146140,16:48:54,16:48:54,8669,24,,,,5918.02,0
11146140,16:49:44,16:49:44,1242,25,,,,6105.91,0
11146140,16:50:43,16:50:43,1244,26,,,,6392.21,0
11146140,16:51:33,16:51:33,1245,27,,,,6633.45,0
11146140,16:52:26,16:52:26,1246,28,,,,6885.88,0
11146140,16:53:00,16:53:00,9833,29,,,,7035.64,
11146140,16:55:44,16:55:44,2658,30,,,,7688.3,0
11146140,16:56:29,16:56:29,4392,31,,,,7869.85,0
11146140,16:57:29,16:57:29,4393,32,,,,8152.96,0
11146140,16:58:06,16:58:06,4394,33,,,,8286.98,0
11146140,16:58:40,16:58:40,4395,34,,,,8416.78,0
11146140,16:59:37,16:59:37,4396,35,,,,8631.55,0
11146140,17:00:17,17:00:17,4397,36,,,,8830.85,0
11146140,17:00:45,17:00:45,4398,37,,,,8941.64,0
11146140,17:01:11,17:01:11,4399,38,,,,9028.14,0
11146140,17:04:15,17:04:15,4400,39,,,,9512.29,0
11146140,17:05:15,17:05:15,4401,40,,,,9730.76,0
11146140,17:06:28,17:06:28,9455,41,,,,10019.51,0
11146140,17:07:00,17:07:00,2600,42,,,,10164.65,
11146140,17:08:16,17:08:16,2602,43,,,,10498.01,0
11146140,17:09:03,17:09:03,2603,44,,,,10689.86,0
11146140,17:10:25,17:10:25,4402,45,,,,10991.67,0
11146140,17:11:13,17:11:13,4403,46,,,,11222.04,0
11146140,17:11:52,17:11:52,4404,47,,,,11410.55,0
11146140,17:12:34,17:12:34,4405,48,,,,11574.95,0
11146140,17:13:11,17:13:11,4406,49,,,,11700.51,0
11146140,17:14:12,17:14:12,4407,50,,,,11997.66,0
11146140,17:15:05,17:15:05,9136,51,,,,12251.36,0
11146140,17:16:13,17:16:13,461,52,,,,12446.42,0
11146140,17:17:17,17:17:17,462,53,,,,12672.72,0
11146140,17:18:07,17:18:07,463,54,,,,12908.71,0
11146140,17:19:00,17:19:00,1823,55,,1,,13116.77,
11173070,21:01:00,21:01:00,10017,1,,,1,0,
11173070,21:02:27,21:02:27,200,2,,,,900.07,0
11173070,21:03:03,21:03:03,3633,3,,,,1240.12,0
11173070,21:03:26,21:03:26,3634,4,,,,1450.45,0
11173070,21:03:50,21:03:50,3635,5,,,,1675.61,0
11173070,21:04:36,21:04:36,9021,6,,,,2025.3,0
11173070,21:05:00,21:05:00,9855,7,,,,2284.79,
11173070,21:05:22,21:05:22,695,8,,,,2404.93,0
11173070,21:06:22,21:06:22,3639,9,,,,2682.25,0
11173070,21:07:15,21:07:15,3640,10,,,,2851.33,0
11173070,21:08:07,21:08:07,9852,11,,,,3108.23,0
11173070,21:09:05,21:09:05,9850,12,,,,3471.71,0
11173070,21:09:45,21:09:45,3651,13,,,,3681.16,0
11173070,21:10:20,21:10:20,3652,14,,,,3852.74,0
11173070,21:10:52,21:10:52,3653,15,,,,4002.68,0
11173070,21:11:22,21:11:22,3654,16,,,,4138.78,0
11173070,21:12:05,21:12:05,3655,17,,,,4377.43,0
11173070,21:12:45,21:12:45,3656,18,,,,4583.29,0
11173070,21:13:22,21:13:22,3657,19,,,,4750.15,0
11173070,21:14:00,21:14:00,3658,20,,,,4975.17,
11173070,21:14:19,21:14:19,3659,21,,,,5060.39,0
11173070,21:16:16,21:16:16,1239,22,,,,5569.23,0
11173070,21:16:53,21:16:53,8640,23,,,,5751.24,0
11173070,21:17:25,21:17:25,8669,24,,,,5918.02,0
11173070,21:18:09,21:18:09,1242,25,,,,6105.91,0
11173070,21:19:00,21:19:00,1244,26,,,,6392.21,0
11173070,21:19:44,21:19:44,1245,27,,,,6633.45,0
11173070,21:20:30,21:20:30,1246,28,,,,6885.88,0
11173070,21:21:00,21:21:00,9833,29,,,,7035.64,
11173070,21:23:33,21:23:33,2658,30,,,,7688.3,0
11173070,21:24:14,21:24:14,4392,31,,,,7869.85,0
11173070,21:25:10,21:25:10,4393,32,,,,8152.96,0
11173070,21:25:44,21:25:44,4394,33,,,,8286.98,0
11173070,21:26:15,21:26:15,4395,34,,,,8416.78,0
11173070,21:27:09,21:27:09,4396,35,,,,8631.55,0
11173070,21:27:45,21:27:45,4397,36,,,,8830.85,0
11173070,21:28:12,21:28:12,4398,37,,,,8941.64,0
11173070,21:28:36,21:28:36,4399,38,,,,9028.14,0
11173070,21:31:26,21:31:26,4400,39,,,,9512.29,0
11173070,21:32:22,21:32:22,4401,40,,,,9730.76,0
11173070,21:33:30,21:33:30,9455,41,,,,10019.51,0
11173070,21:34:00,21:34:00,2600,42,,,,10164.65,
11173070,21:35:03,21:35:03,2602,43,,,,10498.01,0
11173070,21:35:43,21:35:43,2603,44,,,,10689.86,0
11173070,21:36:51,21:36:51,4402,45,,,,10991.67,0
11173070,21:37:30,21:37:30,4403,46,,,,11222.04,0
11173070,21:38:03,21:38:03,4404,47,,,,11410.55,0
11173070,21:38:39,21:38:39,4405,48,,,,11574.95,0
11173070,21:39:09,21:39:09,4406,49,,,,11700.51,0
11173070,21:40:00,21:40:00,4407,50,,,,11997.66,0
11173070,21:40:44,21:40:44,9136,51,,,,12251.36,0
11173070,21:41:41,21:41:41,461,52,,,,12446.42,0
11173070,21:42:34,21:42:34,462,53,,,,12672.72,0
11173070,21:43:16,21:43:16,463,54,,,,12908.71,0
11173070,21:44:00,21:44:00,1823,55,,1,,13116.77,
11173100,21:01:00,21:01:00,10017,1,,,1,0,
11173100,21:02:27,21:02:27,200,2,,,,900.07,0
11173100,21:03:03,21:03:03,3633,3,,,,1240.12,0
11173100,21:03:26,21:03:26,3634,4,,,,1450.45,0
11173100,21:03:50,21:03:50,3635,5,,,,1675.61,0
11173100,21:04:36,21:04:36,9021,6,,,,2025.3,0
11173100,21:05:00,21:05:00,9855,7,,,,2284.79,
11173100,21:05:22,21:05:22,695,8,,,,2404.93,0
11173100,21:06:22,21:06:22,3639,9,,,,2682.25,0
11173100,21:07:15,21:07:15,3640,10,,,,2851.33,0
11173100,21:08:07,21:08:07,9852,11,,,,3108.23,0
11173100,21:09:05,21:09:05,9850,12,,,,3471.71,0
11173100,21:09:45,21:09:45,3651,13,,,,3681.16,0
11173100,21:10:20,21:10:20,3652,14,,,,3852.74,0
11173100,21:10:52,21:10:52,3653,15,,,,4002.68,0
11173100,21:11:22,21:11:22,3654,16,,,,4138.78,0
11173100,21:12:05,21:12:05,3655,17,,,,4377.43,0
11173100,21:12:45,21:12:45,3656,18,,,,4583.29,0
11173100,21:13:22,21:13:22,3657,19,,,,4750.15,0
11173100,21:14:00,21:14:00,3658,20,,,,4975.17,
11173100,21:14:19,21:14:19,3659,21,,,,5060.39,0
11173100,21:16:16,21:16:16,1239,22,,,,5569.23,0
11173100,21:16:53,21:16:53,8640,23,,,,5751.24,0
11173100,21:17:25,21:17:25,8669,24,,,,5918.02,0
11173100,21:18:09,21:18:09,1242,25,,,,6105.91,0
11173100,21:19:00,21:19:00,1244,26,,,,6392.21,0
11173100,21:19:44,21:19:44,1245,27,,,,6633.45,0
11173100,21:20:30,21:20:30,1246,28,,,,6885.88,0
11173100,21:21:00,21:21:00,9833,29,,,,7035.64,
11173100,21:23:33,21:23:33,2658,30,,,,7688.3,0
11173100,21:24:14,21:24:14,4392,31,,,,7869.85,0
11173100,21:25:10,21:25:10,4393,32,,,,8152.96,0
11173100,21:25:44,21:25:44,4394,33,,,,8286.98,0
11173100,21:26:15,21:26:15,4395,34,,,,8416.78,0
11173100,21:27:09,21:27:09,4396,35,,,,8631.55,0
11173100,21:27:45,21:27:45,4397,36,,,,8830.85,0
11173100,21:28:12,21:28:12,4398,37,,,,8941.64,0
11173100,21:28:36,21:28:36,4399,38,,,,9028.14,0
11173100,21:31:26,21:31:26,4400,39,,,,9512.29,0
11173100,21:32:22,21:32:22,4401,40,,,,9730.76,0
11173100,21:33:30,21:33:30,9455,41,,,,10019.51,0
11173100,21:34:00,21:34:00,2600,42,,,,10164.65,
11173100,21:35:03,21:35:03,2602,43,,,,10498.01,0
11173100,21:35:43,21:35:43,2603,44,,,,10689.86,0
11173100,21:36:51,21:36:51,4402,45,,,,10991.67,0
11173100,21:37:30,21:37:30,4403,46,,,,11222.04,0
11173100,21:38:03,21:38:03,4404,47,,,,11410.55,0
11173100,21:38:39,21:38:39,4405,48,,,,11574.95,0
11173100,21:39:09,21:39:09,4406,49,,,,11700.51,0
11173100,21:40:00,21:40:00,4407,50,,,,11997.66,0
11173100,21:40:44,21:40:44,9136,51,,,,12251.36,0
11173100,21:41:41,21:41:41,461,52,,,,12446.42,0
11173100,21:42:34,21:42:34,462,53,,,,12672.72,0
11173100,21:43:16,21:43:16,463,54,,,,12908.71,0
11173100,21:44:00,21:44:00,1823,55,,1,,13116.77,
11173140,21:01:00,21:01:00,10017,1,,,1,0,
11173140,21:02:27,21:02:27,200,2,,,,900.07,0
11173140,21:03:03,21:03:03,3633,3,,,,1240.12,0
11173140,21:03:26,21:03:26,3634,4,,,,1450.45,0
11173140,21:03:50,21:03:50,3635,5,,,,1675.61,0
11173140,21:04:36,21:04:36,9021,6,,,,2025.3,0
11173140,21:05:00,21:05:00,9855,7,,,,2284.79,
11173140,21:05:22,21:05:22,695,8,,,,2404.93,0
11173140,21:06:22,21:06:22,3639,9,,,,2682.25,0
11173140,21:07:15,21:07:15,3640,10,,,,2851.33,0
11173140,21:08:07,21:08:07,9852,11,,,,3108.23,0
11173140,21:09:05,21:09:05,9850,12,,,,3471.71,0
11173140,21:09:45,21:09:45,3651,13,,,,3681.16,0
11173140,21:10:20,21:10:20,3652,14,,,,3852.74,0
11173140,21:10:52,21:10:52,3653,15,,,,4002.68,0
11173140,21:11:22,21:11:22,3654,16,,,,4138.78,0
11173140,21:12:05,21:12:05,3655,17,,,,4377.43,0
11173140,21:12:45,21:12:45,3656,18,,,,4583.29,0
11173140,21:13:22,21:13:22,3657,19,,,,4750.15,0
11173140,21:14:00,21:14:00,3658,20,,,,4975.17,
11173140,21:14:19,21:14:19,3659,21,,,,5060.39,0
11173140,21:16:16,21:16:16,1239,22,,,,5569.23,0
11173140,21:16:53,21:16:53,8640,23,,,,5751.24,0
11173140,21:17:25,21:17:25,8669,24,,,,5918.02,0
11173140,21:18:09,21:18:09,1242,25,,,,6105.91,0
11173140,21:19:00,21:19:00,1244,26,,,,6392.21,0
11173140,21:19:44,21:19:44,1245,27,,,,6633.45,0
11173140,21:20:30,21:20:30,1246,28,,,,6885.88,0
11173140,21:21:00,21:21:00,9833,29,,,,7035.64,
11173140,21:23:33,21:23:33,2658,30,,,,7688.3,0
11173140,21:24:14,21:24:14,4392,31,,,,7869.85,0
11173140,21:25:10,21:25:10,4393,32,,,,8152.96,0
11173140,21:25:44,21:25:44,4394,33,,,,8286.98,0
11173140,21:26:15,21:26:15,4395,34,,,,8416.78,0
11173140,21:27:09,21:27:09,4396,35,,,,8631.55,0
11173140,21:27:45,21:27:45,4397,36,,,,8830.85,0
11173140,21:28:12,21:28:12,4398,37,,,,8941.64,0
11173140,21:28:36,21:28:36,4399,38,,,,9028.14,0
11173140,21:31:26,21:31:26,4400,39,,,,9512.29,0
11173140,21:32:22,21:32:22,4401,40,,,,9730.76,0
11173140,21:33:30,21:33:30,9455,41,,,,10019.51,0
11173140,21:34:00,21:34:00,2600,42,,,,10164.65,
11173140,21:35:03,21:35:03,2602,43,,,,10498.01,0
11173140,21:35:43,21:35:43,2603,44,,,,10689.86,0
11173140,21:36:51,21:36:51,4402,45,,,,10991.67,0
11173140,21:37:30,21:37:30,4403,46,,,,11222.04,0
11173140,21:38:03,21:38:03,4404,47,,,,11410.55,0
11173140,21:38:39,21:38:39,4405,48,,,,11574.95,0
11173140,21:39:09,21:39:09,4406,49,,,,11700.51,0
11173140,21:40:00,21:40:00,4407,50,,,,11997.66,0
11173140,21:40:44,21:40:44,9136,51,,,,12251.36,0
11173140,21:41:41,21:41:41,461,52,,,,12446.42,0
11173140,21:42:34,21:42:34,462,53,,,,12672.72,0
11173140,21:43:16,21:43:16,463,54,,,,12908.71,0
11173140,21:44:00,21:44:00,1823,55,,1,,13116.77,
11276070,10:01:00,10:01:00,10017,1,,,1,0,
11276070,10:02:27,10:02:27,200,2,,,,900.07,0
11276070,10:03:03,10:03:03,3633,3,,,,1240.12,0
11276070,10:03:26,10:03:26,3634,4,,,,1450.45,0
11276070,10:03:50,10:03:50,3635,5,,,,1675.61,0
11276070,10:04:36,10:04:36,9021,6,,,,2025.3,0
11276070,10:05:00,10:05:00,9855,7,,,,2284.79,
11276070,10:05:25,10:05:25,695,8,,,,2404.93,0
11276070,10:06:31,10:06:31,3639,9,,,,2682.25,0
11276070,10:07:30,10:07:30,3640,10,,,,2851.33,0
11276070,10:08:28,10:08:28,9852,11,,,,3108.23,0
11276070,10:09:32,10:09:32,9850,12,,,,3471.71,0
11276070,10:10:16,10:10:16,3651,13,,,,3681.16,0
11276070,10:10:55,10:10:55,3652,14,,,,3852.74,0
11276070,10:11:31,10:11:31,3653,15,,,,4002.68,0
11276070,10:12:05,10:12:05,3654,16,,,,4138.78,0
11276070,10:12:52,10:12:52,3655,17,,,,4377.43,0
11276070,10:13:36,10:13:36,3656,18,,,,4583.29,0
11276070,10:14:18,10:14:18,3657,19,,,,4750.15,0
11276070,10:15:00,10:15:00,3658,20,,,,4975.17,
11276070,10:15:19,10:15:19,3659,21,,,,5060.39,0
11276070,10:17:16,10:17:16,1239,22,,,,5569.23,0
11276070,10:17:53,10:17:53,8640,23,,,,5751.24,0
11276070,10:18:25,10:18:25,8669,24,,,,5918.02,0
11276070,10:19:09,10:19:09,1242,25,,,,6105.91,0
11276070,10:20:00,10:20:00,1244,26,,,,6392.21,0
11276070,10:20:44,10:20:44,1245,27,,,,6633.45,0
11276070,10:21:30,10:21:30,1246,28,,,,6885.88,0
11276070,10:22:00,10:22:00,9833,29,,,,7035.64,
11276070,10:24:21,10:24:21,2658,30,,,,7688.3,0
11276070,10:24:59,10:24:59,4392,31,,,,7869.85,0
11276070,10:25:51,10:25:51,4393,32,,,,8152.96,0
11276070,10:26:22,10:26:22,4394,33,,,,8286.98,0
11276070,10:26:51,10:26:51,4395,34,,,,8416.78,0
11276070,10:27:40,10:27:40,4396,35,,,,8631.55,0
11276070,10:28:14,10:28:14,4397,36,,,,8830.85,0
11276070,10:28:39,10:28:39,4398,37,,,,8941.64,0
11276070,10:29:01,10:29:01,4399,38,,,,9028.14,0
11276070,10:31:38,10:31:38,4400,39,,,,9512.29,0
11276070,10:32:30,10:32:30,4401,40,,,,9730.76,0
11276070,10:33:33,10:33:33,9455,41,,,,10019.51,0
11276070,10:34:00,10:34:00,2600,42,,,,10164.65,
11276070,10:35:16,10:35:16,2602,43,,,,10498.01,0
11276070,10:36:03,10:36:03,2603,44,,,,10689.86,0
11276070,10:37:25,10:37:25,4402,45,,,,10991.67,0
11276070,10:38:13,10:38:13,4403,46,,,,11222.04,0
11276070,10:38:52,10:38:52,4404,47,,,,11410.55,0
11276070,10:39:34,10:39:34,4405,48,,,,11574.95,0
11276070,10:40:11,10:40:11,4406,49,,,,11700.51,0
11276070,10:41:12,10:41:12,4407,50,,,,11997.66,0
11276070,10:42:05,10:42:05,9136,51,,,,12251.36,0
11276070,10:43:13,10:43:13,461,52,,,,12446.42,0
11276070,10:44:17,10:44:17,462,53,,,,12672.72,0
11276070,10:45:07,10:45:07,463,54,,,,12908.71,0
11276070,10:46:00,10:46:00,1823,55,,1,,13116.77,
11276100,10:01:00,10:01:00,10017,1,,,1,0,
11276100,10:02:27,10:02:27,200,2,,,,900.07,0
11276100,10:03:03,10:03:03,3633,3,,,,1240.12,0
11276100,10:03:26,10:03:26,3634,4,,,,1450.45,0
11276100,10:03:50,10:03:50,3635,5,,,,1675.61,0
11276100,10:04:36,10:04:36,9021,6,,,,2025.3,0
11276100,10:05:00,10:05:00,9855,7,,,,2284.79,
11276100,10:05:25,10:05:25,695,8,,,,2404.93,0
11276100,10:06:31,10:06:31,3639,9,,,,2682.25,0
11276100,10:07:30,10:07:30,3640,10,,,,2851.33,0
11276100,10:08:28,10:08:28,9852,11,,,,3108.23,0
11276100,10:09:32,10:09:32,9850,12,,,,3471.71,0
11276100,10:10:16,10:10:16,3651,13,,,,3681.16,0
11276100,10:10:55,10:10:55,3652,14,,,,3852.74,0
11276100,10:11:31,10:11:31,3653,15,,,,4002.68,0
11276100,10:12:05,10:12:05,3654,16,,,,4138.78,0
11276100,10:12:52,10:12:52,3655,17,,,,4377.43,0
11276100,10:13:36,10:13:36,3656,18,,,,4583.29,0
11276100,10:14:18,10:14:18,3657,19,,,,4750.15,0
11276100,10:15:00,10:15:00,3658,20,,,,4975.17,
11276100,10:15:19,10:15:19,3659,21,,,,5060.39,0
11276100,10:17:16,10:17:16,1239,22,,,,5569.23,0
11276100,10:17:53,10:17:53,8640,23,,,,5751.24,0
11276100,10:18:25,10:18:25,8669,24,,,,5918.02,0
11276100,10:19:09,10:19:09,1242,25,,,,6105.91,0
11276100,10:20:00,10:20:00,1244,26,,,,6392.21,0
11276100,10:20:44,10:20:44,1245,27,,,,6633.45,0
11276100,10:21:30,10:21:30,1246,28,,,,6885.88,0
11276100,10:22:00,10:22:00,9833,29,,,,7035.64,
11276100,10:24:21,10:24:21,2658,30,,,,7688.3,0
11276100,10:24:59,10:24:59,4392,31,,,,7869.85,0
11276100,10:25:51,10:25:51,4393,32,,,,8152.96,0
11276100,10:26:22,10:26:22,4394,33,,,,8286.98,0
11276100,10:26:51,10:26:51,4395,34,,,,8416.78,0
11276100,10:27:40,10:27:40,4396,35,,,,8631.55,0
11276100,10:28:14,10:28:14,4397,36,,,,8830.85,0
11276100,10:28:39,10:28:39,4398,37,,,,8941.64,0
11276100,10:29:01,10:29:01,4399,38,,,,9028.14,0
11276100,10:31:38,10:31:38,4400,39,,,,9512.29,0
11276100,10:32:30,10:32:30,4401,40,,,,9730.76,0
11276100,10:33:33,10:33:33,9455,41,,,,10019.51,0
11276100,10:34:00,10:34:00,2600,42,,,,10164.65,
11276100,10:35:16,10:35:16,2602,43,,,,10498.01,0
11276100,10:36:03,10:36:03,2603,44,,,,10689.86,0
11276100,10:37:25,10:37:25,4402,45,,,,10991.67,0
11276100,10:38:13,10:38:13,4403,46,,,,11222.04,0
11276100,10:38:52,10:38:52,4404,47,,,,11410.55,0
11276100,10:39:34,10:39:34,4405,48,,,,11574.95,0
11276100,10:40:11,10:40:11,4406,49,,,,11700.51,0
11276100,10:41:12,10:41:12,4407,50,,,,11997.66,0
11276100,10:42:05,10:42:05,9136,51,,,,12251.36,0
11276100,10:43:13,10:43:13,461,52,,,,12446.42,0
11276100,10:44:17,10:44:17,462,53,,,,12672.72,0
11276100,10:45:07,10:45:07,463,54,,,,12908.71,0
11276100,10:46:00,10:46:00,1823,55,,1,,13116.77,
11276140,10:01:00,10:01:00,10017,1,,,1,0,
11276140,10:02:27,10:02:27,200,2,,,,900.07,0
11276140,10:03:03,10:03:03,3633,3,,,,1240.12,0
11276140,10:03:26,10:03:26,3634,4,,,,1450.45,0
11276140,10:03:50,10:03:50,3635,5,,,,1675.61,0
11276140,10:04:36,10:04:36,9021,6,,,,2025.3,0
11276140,10:05:00,10:05:00,9855,7,,,,2284.79,
11276140,10:05:25,10:05:25,695,8,,,,2404.93,0
11276140,10:06:31,10:06:31,3639,9,,,,2682.25,0
11276140,10:07:30,10:07:30,3640,10,,,,2851.33,0
11276140,10:08:28,10:08:28,9852,11,,,,3108.23,0
11276140,10:09:32,10:09:32,9850,12,,,,3471.71,0
11276140,10:10:16,10:10:16,3651,13,,,,3681.16,0
11276140,10:10:55,10:10:55,3652,14,,,,3852.74,0
11276140,10:11:31,10:11:31,3653,15,,,,4002.68,0
11276140,10:12:05,10:12:05,3654,16,,,,4138.78,0
11276140,10:12:52,10:12:52,3655,17,,,,4377.43,0
11276140,10:13:36,10:13:36,3656,18,,,,4583.29,0
11276140,10:14:18,10:14:18,3657,19,,,,4750.15,0
11276140,10:15:00,10:15:00,3658,20,,,,4975.17,
11276140,10:15:19,10:15:19,3659,21,,,,5060.39,0
11276140,10:17:16,10:17:16,1239,22,,,,5569.23,0
11276140,10:17:53,10:17:53,8640,23,,,,5751.24,0
11276140,10:18:25,10:18:25,8669,24,,,,5918.02,0
11276140,10:19:09,10:19:09,1242,25,,,,6105.91,0
11276140,10:20:00,10:20:00,1244,26,,,,6392.21,0
11276140,10:20:44,10:20:44,1245,27,,,,6633.45,0
11276140,10:21:30,10:21:30,1246,28,,,,6885.88,0
11276140,10:22:00,10:22:00,9833,29,,,,7035.64,
11276140,10:24:21,10:24:21,2658,30,,,,7688.3,0
11276140,10:24:59,10:24:59,4392,31,,,,7869.85,0
11276140,10:25:51,10:25:51,4393,32,,,,8152.96,0
11276140,10:26:22,10:26:22,4394,33,,,,8286.98,0
11276140,10:26:51,10:26:51,4395,34,,,,8416.78,0
11276140,10:27:40,10:27:40,4396,35,,,,8631.55,0
11276140,10:28:14,10:28:14,4397,36,,,,8830.85,0
11276140,10:28:39,10:28:39,4398,37,,,,8941.64,0
11276140,10:29:01,10:29:01,4399,38,,,,9028.14,0
11276140,10:31:38,10:31:38,4400,39,,,,9512.29,0
11276140,10:32:30,10:32:30,4401,40,,,,9730.76,0
11276140,10:33:33,10:33:33,9455,41,,,,10019.51,0
11276140,10:34:00,10:34:00,2600,42,,,,10164.65,
11276140,10:35:16,10:35:16,2602,43,,,,10498.01,0
11276140,10:36:03,10:36:03,2603,44,,,,10689.86,0
11276140,10:37:25,10:37:25,4402,45,,,,10991.67,0
11276140,10:38:13,10:38:13,4403,46,,,,11222.04,0
11276140,10:38:52,10:38:52,4404,47,,,,11410.55,0
11276140,10:39:34,10:39:34,4405,48,,,,11574.95,0
11276140,10:40:11,10:40:11,4406,49,,,,11700.51,0
11276140,10:41:12,10:41:12,4407,50,,,,11997.66,0
11276140,10:42:05,10:42:05,9136,51,,,,12251.36,0
11276140,10:43:13,10:43:13,461,52,,,,12446.42,0
11276140,10:44:17,10:44:17,462,53,,,,12672.72,0
11276140,10:45:07,10:45:07,463,54,,,,12908.71,0
11276140,10:46:00,10:46:00,1823,55,,1,,13116.77,
11814020,20:50:00,20:50:00,10017,1,,,1,0,
11814020,20:51:49,20:51:49,200,2,,,,900.07,0
11814020,20:52:34,20:52:34,3633,3,,,,1240.12,0
11814020,20:53:03,20:53:03,3634,4,,,,1450.45,0
11814020,20:53:32,20:53:32,3635,5,,,,1675.61,0
11814020,20:54:30,20:54:30,9021,6,,,,2025.3,0
11814020,20:55:00,20:55:00,9855,7,,,,2284.79,
11814020,20:55:15,20:55:15,695,8,,,,2404.93,0
11814020,20:55:55,20:55:55,3639,9,,,,2682.25,0
11814020,20:56:30,20:56:30,3640,10,,,,2851.33,0
11814020,20:57:05,20:57:05,9852,11,,,,3108.23,0
11814020,20:57:43,20:57:43,9850,12,,,,3471.71,0
11814020,20:58:10,20:58:10,3651,13,,,,3681.16,0
11814020,20:58:33,20:58:33,3652,14,,,,3852.74,0
11814020,20:58:55,20:58:55,3653,15,,,,4002.68,0
11814020,20:59:15,20:59:15,3654,16,,,,4138.78,0
11814020,20:59:43,20:59:43,3655,17,,,,4377.43,0
11814020,21:00:10,21:00:10,3656,18,,,,4583.29,0
11814020,21:00:35,21:00:35,3657,19,,,,4750.15,0
11814020,21:01:00,21:01:00,3658,20,,,,4975.17,
11814020,21:01:22,21:01:22,3659,21,,,,5060.39,0
11814020,21:03:36,21:03:36,1239,22,,,,5569.23,0
11814020,21:04:18,21:04:18,8640,23,,,,5751.24,0
11814020,21:04:54,21:04:54,8669,24,,,,5918.02,0
11814020,21:05:44,21:05:44,1242,25,,,,6105.91,0
11814020,21:06:43,21:06:43,1244,26,,,,6392.21,0
11814020,21:07:33,21:07:33,1245,27,,,,6633.45,0
11814020,21:08:26,21:08:26,1246,28,,,,6885.88,0
11814020,21:09:00,21:09:00,9833,29,,,,7035.64,
11814020,21:10:45,21:10:45,2658,30,,,,7688.3,0
11814020,21:11:14,21:11:14,4392,31,,,,7869.85,0
11814020,21:11:53,21:11:53,4393,32,,,,8152.96,0
11814020,21:12:16,21:12:16,4394,33,,,,8286.98,0
11814020,21:12:38,21:12:38,4395,34,,,,8416.78,0
11814020,21:13:15,21:13:15,4396,35,,,,8631.55,0
11814020,21:13:40,21:13:40,4397,36,,,,8830.85,0
11814020,21:13:59,21:13:59,4398,37,,,,8941.64,0
11814020,21:14:16,21:14:16,4399,38,,,,9028.14,0
11814020,21:16:14,21:16:14,4400,39,,,,9512.29,0
11814020,21:16:52,21:16:52,4401,40,,,,9730.76,0
11814020,21:17:39,21:17:39,9455,41,,,,10019.51,0
11814020,21:18:00,21:18:00,2600,42,,,,10164.65,
11814020,21:19:10,21:19:10,2602,43,,,,10498.01,0
11814020,21:19:53,21:19:53,2603,44,,,,10689.86,0
11814020,21:21:08,21:21:08,4402,45,,,,10991.67,0
11814020,21:21:52,21:21:52,4403,46,,,,11222.04,0
11814020,21:22:28,21:22:28,4404,47,,,,11410.55,0
11814020,21:23:07,21:23:07,4405,48,,,,11574.95,0
11814020,21:23:40,21:23:40,4406,49,,,,11700.51,0
11814020,21:24:36,21:24:36,4407,50,,,,11997.66,0
11814020,21:25:24,21:25:24,9136,51,,,,12251.36,0
11814020,21:26:27,21:26:27,461,52,,,,12446.42,0
11814020,21:27:25,21:27:25,462,53,,,,12672.72,0
11814020,21:28:11,21:28:11,463,54,,,,12908.71,0
11814020,21:29:00,21:29:00,1823,55,,1,,13116.77,
11814030,20:50:00,20:50:00,10017,1,,,1,0,
11814030,20:51:49,20:51:49,200,2,,,,900.07,0
11814030,20:52:34,20:52:34,3633,3,,,,1240.12,0
11814030,20:53:03,20:53:03,3634,4,,,,1450.45,0
11814030,20:53:32,20:53:32,3635,5,,,,1675.61,0
11814030,20:54:30,20:54:30,9021,6,,,,2025.3,0
11814030,20:55:00,20:55:00,9855,7,,,,2284.79,
11814030,20:55:15,20:55:15,695,8,,,,2404.93,0
11814030,20:55:55,20:55:55,3639,9,,,,2682.25,0
11814030,20:56:30,20:56:30,3640,10,,,,2851.33,0
11814030,20:57:05,20:57:05,9852,11,,,,3108.23,0
11814030,20:57:43,20:57:43,9850,12,,,,3471.71,0
11814030,20:58:10,20:58:10,3651,13,,,,3681.16,0
11814030,20:58:33,20:58:33,3652,14,,,,3852.74,0
11814030,20:58:55,20:58:55,3653,15,,,,4002.68,0
11814030,20:59:15,20:59:15,3654,16,,,,4138.78,0
11814030,20:59:43,20:59:43,3655,17,,,,4377.43,0
11814030,21:00:10,21:00:10,3656,18,,,,4583.29,0
11814030,21:00:35,21:00:35,3657,19,,,,4750.15,0
11814030,21:01:00,21:01:00,3658,20,,,,4975.17,
11814030,21:01:22,21:01:22,3659,21,,,,5060.39,0
11814030,21:03:36,21:03:36,1239,22,,,,5569.23,0
11814030,21:04:18,21:04:18,8640,23,,,,5751.24,0
11814030,21:04:54,21:04:54,8669,24,,,,5918.02,0
11814030,21:05:44,21:05:44,1242,25,,,,6105.91,0
11814030,21:06:43,21:06:43,1244,26,,,,6392.21,0
11814030,21:07:33,21:07:33,1245,27,,,,6633.45,0
11814030,21:08:26,21:08:26,1246,28,,,,6885.88,0
11814030,21:09:00,21:09:00,9833,29,,,,7035.64,
11814030,21:10:45,21:10:45,2658,30,,,,7688.3,0
11814030,21:11:14,21:11:14,4392,31,,,,7869.85,0
11814030,21:11:53,21:11:53,4393,32,,,,8152.96,0
11814030,21:12:16,21:12:16,4394,33,,,,8286.98,0
11814030,21:12:38,21:12:38,4395,34,,,,8416.78,0
11814030,21:13:15,21:13:15,4396,35,,,,8631.55,0
11814030,21:13:40,21:13:40,4397,36,,,,8830.85,0
11814030,21:13:59,21:13:59,4398,37,,,,8941.64,0
11814030,21:14:16,21:14:16,4399,38,,,,9028.14,0
11814030,21:16:14,21:16:14,4400,39,,,,9512.29,0
11814030,21:16:52,21:16:52,4401,40,,,,9730.76,0
11814030,21:17:39,21:17:39,9455,41,,,,10019.51,0
11814030,21:18:00,21:18:00,2600,42,,,,10164.65,
11814030,21:19:10,21:19:10,2602,43,,,,10498.01,0
11814030,21:19:53,21:19:53,2603,44,,,,10689.86,0
11814030,21:21:08,21:21:08,4402,45,,,,10991.67,0
11814030,21:21:52,21:21:52,4403,46,,,,11222.04,0
11814030,21:22:28,21:22:28,4404,47,,,,11410.55,0
11814030,21:23:07,21:23:07,4405,48,,,,11574.95,0
11814030,21:23:40,21:23:40,4406,49,,,,11700.51,0
11814030,21:24:36,21:24:36,4407,50,,,,11997.66,0
11814030,21:25:24,21:25:24,9136,51,,,,12251.36,0
11814030,21:26:27,21:26:27,461,52,,,,12446.42,0
11814030,21:27:25,21:27:25,462,53,,,,12672.72,0
11814030,21:28:11,21:28:11,463,54,,,,12908.71,0
11814030,21:29:00,21:29:00,1823,55,,1,,13116.77,
11814040,20:50:00,20:50:00,10017,1,,,1,0,
11814040,20:51:49,20:51:49,200,2,,,,900.07,0
11814040,20:52:34,20:52:34,3633,3,,,,1240.12,0
11814040,20:53:03,20:53:03,3634,4,,,,1450.45,0
11814040,20:53:32,20:53:32,3635,5,,,,1675.61,0
11814040,20:54:30,20:54:30,9021,6,,,,2025.3,0
11814040,20:55:00,20:55:00,9855,7,,,,2284.79,
11814040,20:55:15,20:55:15,695,8,,,,2404.93,0
11814040,20:55:55,20:55:55,3639,9,,,,2682.25,0
11814040,20:56:30,20:56:30,3640,10,,,,2851.33,0
11814040,20:57:05,20:57:05,9852,11,,,,3108.23,0
11814040,20:57:43,20:57:43,9850,12,,,,3471.71,0
11814040,20:58:10,20:58:10,3651,13,,,,3681.16,0
11814040,20:58:33,20:58:33,3652,14,,,,3852.74,0
11814040,20:58:55,20:58:55,3653,15,,,,4002.68,0
11814040,20:59:15,20:59:15,3654,16,,,,4138.78,0
11814040,20:59:43,20:59:43,3655,17,,,,4377.43,0
11814040,21:00:10,21:00:10,3656,18,,,,4583.29,0
11814040,21:00:35,21:00:35,3657,19,,,,4750.15,0
11814040,21:01:00,21:01:00,3658,20,,,,4975.17,
11814040,21:01:22,21:01:22,3659,21,,,,5060.39,0
11814040,21:03:36,21:03:36,1239,22,,,,5569.23,0
11814040,21:04:18,21:04:18,8640,23,,,,5751.24,0
11814040,21:04:54,21:04:54,8669,24,,,,5918.02,0
11814040,21:05:44,21:05:44,1242,25,,,,6105.91,0
11814040,21:06:43,21:06:43,1244,26,,,,6392.21,0
11814040,21:07:33,21:07:33,1245,27,,,,6633.45,0
11814040,21:08:26,21:08:26,1246,28,,,,6885.88,0
11814040,21:09:00,21:09:00,9833,29,,,,7035.64,
11814040,21:10:45,21:10:45,2658,30,,,,7688.3,0
11814040,21:11:14,21:11:14,4392,31,,,,7869.85,0
11814040,21:11:53,21:11:53,4393,32,,,,8152.96,0
11814040,21:12:16,21:12:16,4394,33,,,,8286.98,0
11814040,21:12:38,21:12:38,4395,34,,,,8416.78,0
11814040,21:13:15,21:13:15,4396,35,,,,8631.55,0
11814040,21:13:40,21:13:40,4397,36,,,,8830.85,0
11814040,21:13:59,21:13:59,4398,37,,,,8941.64,0
11814040,21:14:16,21:14:16,4399,38,,,,9028.14,0
11814040,21:16:14,21:16:14,4400,39,,,,9512.29,0
11814040,21:16:52,21:16:52,4401,40,,,,9730.76,0
11814040,21:17:39,21:17:39,9455,41,,,,10019.51,0
11814040,21:18:00,21:18:00,2600,42,,,,10164.65,
11814040,21:19:10,21:19:10,2602,43,,,,10498.01,0
11814040,21:19:53,21:19:53,2603,44,,,,10689.86,0
11814040,21:21:08,21:21:08,4402,45,,,,10991.67,0
11814040,21:21:52,21:21:52,4403,46,,,,11222.04,0
11814040,21:22:28,21:22:28,4404,47,,,,11410.55,0
11814040,21:23:07,21:23:07,4405,48,,,,11574.95,0
11814040,21:23:40,21:23:40,4406,49,,,,11700.51,0
11814040,21:24:36,21:24:36,4407,50,,,,11997.66,0
11814040,21:25:24,21:25:24,9136,51,,,,12251.36,0
11814040,21:26:27,21:26:27,461,52,,,,12446.42,0
11814040,21:27:25,21:27:25,462,53,,,,12672.72,0
11814040,21:28:11,21:28:11,463,54,,,,12908.71,0
11814040,21:29:00,21:29:00,1823,55,,1,,13116.77,
11814050,20:50:00,20:50:00,10017,1,,,1,0,
11814050,20:51:49,20:51:49,200,2,,,,900.07,0
11814050,20:52:34,20:52:34,3633,3,,,,1240.12,0
11814050,20:53:03,20:53:03,3634,4,,,,1450.45,0
11814050,20:53:32,20:53:32,3635,5,,,,1675.61,0
11814050,20:54:30,20:54:30,9021,6,,,,2025.3,0
11814050,20:55:00,20:55:00,9855,7,,,,2284.79,
11814050,20:55:15,20:55:15,695,8,,,,2404.93,0
11814050,20:55:55,20:55:55,3639,9,,,,2682.25,0
11814050,20:56:30,20:56:30,3640,10,,,,2851.33,0
11814050,20:57:05,20:57:05,9852,11,,,,3108.23,0
11814050,20:57:43,20:57:43,9850,12,,,,3471.71,0
11814050,20:58:10,20:58:10,3651,13,,,,3681.16,0
11814050,20:58:33,20:58:33,3652,14,,,,3852.74,0
11814050,20:58:55,20:58:55,3653,15,,,,4002.68,0
11814050,20:59:15,20:59:15,3654,16,,,,4138.78,0
11814050,20:59:43,20:59:43,3655,17,,,,4377.43,0
11814050,21:00:10,21:00:10,3656,18,,,,4583.29,0
11814050,21:00:35,21:00:35,3657,19,,,,4750.15,0
11814050,21:01:00,21:01:00,3658,20,,,,4975.17,
11814050,21:01:22,21:01:22,3659,21,,,,5060.39,0
11814050,21:03:36,21:03:36,1239,22,,,,5569.23,0
11814050,21:04:18,21:04:18,8640,23,,,,5751.24,0
11814050,21:04:54,21:04:54,8669,24,,,,5918.02,0
11814050,21:05:44,21:05:44,1242,25,,,,6105.91,0
11814050,21:06:43,21:06:43,1244,26,,,,6392.21,0
11814050,21:07:33,21:07:33,1245,27,,,,6633.45,0
11814050,21:08:26,21:08:26,1246,28,,,,6885.88,0
11814050,21:09:00,21:09:00,9833,29,,,,7035.64,
11814050,21:10:45,21:10:45,2658,30,,,,7688.3,0
11814050,21:11:14,21:11:14,4392,31,,,,7869.85,0
11814050,21:11:53,21:11:53,4393,32,,,,8152.96,0
11814050,21:12:16,21:12:16,4394,33,,,,8286.98,0
11814050,21:12:38,21:12:38,4395,34,,,,8416.78,0
11814050,21:13:15,21:13:15,4396,35,,,,8631.55,0
11814050,21:13:40,21:13:40,4397,36,,,,8830.85,0
11814050,21:13:59,21:13:59,4398,37,,,,8941.64,0
11814050,21:14:16,21:14:16,4399,38,,,,9028.14,0
11814050,21:16:14,21:16:14,4400,39,,,,9512.29,0
11814050,21:16:52,21:16:52,4401,40,,,,9730.76,0
11814050,21:17:39,21:17:39,9455,41,,,,10019.51,0
11814050,21:18:00,21:18:00,2600,42,,,,10164.65,
11814050,21:19:10,21:19:10,2602,43,,,,10498.01,0
11814050,21:19:53,21:19:53,2603,44,,,,10689.86,0
11814050,21:21:08,21:21:08,4402,45,,,,10991.67,0
11814050,21:21:52,21:21:52,4403,46,,,,11222.04,0
11814050,21:22:28,21:22:28,4404,47,,,,11410.55,0
11814050,21:23:07,21:23:07,4405,48,,,,11574.95,0
11814050,21:23:40,21:23:40,4406,49,,,,11700.51,0
11814050,21:24:36,21:24:36,4407,50,,,,11997.66,0
11814050,21:25:24,21:25:24,9136,51,,,,12251.36,0
11814050,21:26:27,21:26:27,461,52,,,,12446.42,0
11814050,21:27:25,21:27:25,462,53,,,,12672.72,0
11814050,21:28:11,21:28:11,463,54,,,,12908.71,0
11814050,21:29:00,21:29:00,1823,55,,1,,13116.77,
11814060,20:50:00,20:50:00,10017,1,,,1,0,
11814060,20:51:49,20:51:49,200,2,,,,900.07,0
11814060,20:52:34,20:52:34,3633,3,,,,1240.12,0
11814060,20:53:03,20:53:03,3634,4,,,,1450.45,0
11814060,20:53:32,20:53:32,3635,5,,,,1675.61,0
11814060,20:54:30,20:54:30,9021,6,,,,2025.3,0
11814060,20:55:00,20:55:00,9855,7,,,,2284.79,
11814060,20:55:15,20:55:15,695,8,,,,2404.93,0
11814060,20:55:55,20:55:55,3639,9,,,,2682.25,0
11814060,20:56:30,20:56:30,3640,10,,,,2851.33,0
11814060,20:57:05,20:57:05,9852,11,,,,3108.23,0
11814060,20:57:43,20:57:43,9850,12,,,,3471.71,0
11814060,20:58:10,20:58:10,3651,13,,,,3681.16,0
11814060,20:58:33,20:58:33,3652,14,,,,3852.74,0
11814060,20:58:55,20:58:55,3653,15,,,,4002.68,0
11814060,20:59:15,20:59:15,3654,16,,,,4138.78,0
11814060,20:59:43,20:59:43,3655,17,,,,4377.43,0
11814060,21:00:10,21:00:10,3656,18,,,,4583.29,0
11814060,21:00:35,21:00:35,3657,19,,,,4750.15,0
11814060,21:01:00,21:01:00,3658,20,,,,4975.17,
11814060,21:01:22,21:01:22,3659,21,,,,5060.39,0
11814060,21:03:36,21:03:36,1239,22,,,,5569.23,0
11814060,21:04:18,21:04:18,8640,23,,,,5751.24,0
11814060,21:04:54,21:04:54,8669,24,,,,5918.02,0
11814060,21:05:44,21:05:44,1242,25,,,,6105.91,0
11814060,21:06:43,21:06:43,1244,26,,,,6392.21,0
11814060,21:07:33,21:07:33,1245,27,,,,6633.45,0
11814060,21:08:26,21:08:26,1246,28,,,,6885.88,0
11814060,21:09:00,21:09:00,9833,29,,,,7035.64,
11814060,21:10:45,21:10:45,2658,30,,,,7688.3,0
11814060,21:11:14,21:11:14,4392,31,,,,7869.85,0
11814060,21:11:53,21:11:53,4393,32,,,,8152.96,0
11814060,21:12:16,21:12:16,4394,33,,,,8286.98,0
11814060,21:12:38,21:12:38,4395,34,,,,8416.78,0
11814060,21:13:15,21:13:15,4396,35,,,,8631.55,0
11814060,21:13:40,21:13:40,4397,36,,,,8830.85,0
11814060,21:13:59,21:13:59,4398,37,,,,8941.64,0
11814060,21:14:16,21:14:16,4399,38,,,,9028.14,0
11814060,21:16:14,21:16:14,4400,39,,,,9512.29,0
11814060,21:16:52,21:16:52,4401,40,,,,9730.76,0
11814060,21:17:39,21:17:39,9455,41,,,,10019.51,0
11814060,21:18:00,21:18:00,2600,42,,,,10164.65,
11814060,21:19:10,21:19:10,2602,43,,,,10498.01,0
11814060,21:19:53,21:19:53,2603,44,,,,10689.86,0
11814060,21:21:08,21:21:08,4402,45,,,,10991.67,0
11814060,21:21:52,21:21:52,4403,46,,,,11222.04,0
11814060,21:22:28,21:22:28,4404,47,,,,11410.55,0
11814060,21:23:07,21:23:07,4405,48,,,,11574.95,0
11814060,21:23:40,21:23:40,4406,49,,,,11700.51,0
11814060,21:24:36,21:24:36,4407,50,,,,11997.66,0
11814060,21:25:24,21:25:24,9136,51,,,,12251.36,0
11814060,21:26:27,21:26:27,461,52,,,,12446.42,0
11814060,21:27:25,21:27:25,462,53,,,,12672.72,0
11814060,21:28:11,21:28:11,463,54,,,,12908.71,0
11814060,21:29:00,21:29:00,1823,55,,1,,13116.77,
11814080,20:50:00,20:50:00,10017,1,,,1,0,
11814080,20:51:49,20:51:49,200,2,,,,900.07,0
11814080,20:52:34,20:52:34,3633,3,,,,1240.12,0
11814080,20:53:03,20:53:03,3634,4,,,,1450.45,0
11814080,20:53:32,20:53:32,3635,5,,,,1675.61,0
11814080,20:54:30,20:54:30,9021,6,,,,2025.3,0
11814080,20:55:00,20:55:00,9855,7,,,,2284.79,
11814080,20:55:15,20:55:15,695,8,,,,2404.93,0
11814080,20:55:55,20:55:55,3639,9,,,,2682.25,0
11814080,20:56:30,20:56:30,3640,10,,,,2851.33,0
11814080,20:57:05,20:57:05,9852,11,,,,3108.23,0
11814080,20:57:43,20:57:43,9850,12,,,,3471.71,0
11814080,20:58:10,20:58:10,3651,13,,,,3681.16,0
11814080,20:58:33,20:58:33,3652,14,,,,3852.74,0
11814080,20:58:55,20:58:55,3653,15,,,,4002.68,0
11814080,20:59:15,20:59:15,3654,16,,,,4138.78,0
11814080,20:59:43,20:59:43,3655,17,,,,4377.43,0
11814080,21:00:10,21:00:10,3656,18,,,,4583.29,0
11814080,21:00:35,21:00:35,3657,19,,,,4750.15,0
11814080,21:01:00,21:01:00,3658,20,,,,4975.17,
11814080,21:01:22,21:01:22,3659,21,,,,5060.39,0
11814080,21:03:36,21:03:36,1239,22,,,,5569.23,0
11814080,21:04:18,21:04:18,8640,23,,,,5751.24,0
11814080,21:04:54,21:04:54,8669,24,,,,5918.02,0
11814080,21:05:44,21:05:44,1242,25,,,,6105.91,0
11814080,21:06:43,21:06:43,1244,26,,,,6392.21,0
11814080,21:07:33,21:07:33,1245,27,,,,6633.45,0
11814080,21:08:26,21:08:26,1246,28,,,,6885.88,0
11814080,21:09:00,21:09:00,9833,29,,,,7035.64,
11814080,21:10:45,21:10:45,2658,30,,,,7688.3,0
11814080,21:11:14,21:11:14,4392,31,,,,7869.85,0
11814080,21:11:53,21:11:53,4393,32,,,,8152.96,0
11814080,21:12:16,21:12:16,4394,33,,,,8286.98,0
11814080,21:12:38,21:12:38,4395,34,,,,8416.78,0
11814080,21:13:15,21:13:15,4396,35,,,,8631.55,0
11814080,21:13:40,21:13:40,4397,36,,,,8830.85,0
11814080,21:13:59,21:13:59,4398,37,,,,8941.64,0
11814080,21:14:16,21:14:16,4399,38,,,,9028.14,0
11814080,21:16:14,21:16:14,4400,39,,,,9512.29,0
11814080,21:16:52,21:16:52,4401,40,,,,9730.76,0
11814080,21:17:39,21:17:39,9455,41,,,,10019.51,0
11814080,21:18:00,21:18:00,2600,42,,,,10164.65,
11814080,21:19:10,21:19:10,2602,43,,,,10498.01,0
11814080,21:19:53,21:19:53,2603,44,,,,10689.86,0
11814080,21:21:08,21:21:08,4402,45,,,,10991.67,0
11814080,21:21:52,21:21:52,4403,46,,,,11222.04,0
11814080,21:22:28,21:22:28,4404,47,,,,11410.55,0
11814080,21:23:07,21:23:07,4405,48,,,,11574.95,0
11814080,21:23:40,21:23:40,4406,49,,,,11700.51,0
11814080,21:24:36,21:24:36,4407,50,,,,11997.66,0
11814080,21:25:24,21:25:24,9136,51,,,,12251.36,0
11814080,21:26:27,21:26:27,461,52,,,,12446.42,0
11814080,21:27:25,21:27:25,462,53,,,,12672.72,0
11814080,21:28:11,21:28:11,463,54,,,,12908.71,0
11814080,21:29:00,21:29:00,1823,55,,1,,13116.77,
11814090,20:50:00,20:50:00,10017,1,,,1,0,
11814090,20:51:49,20:51:49,200,2,,,,900.07,0
11814090,20:52:34,20:52:34,3633,3,,,,1240.12,0
11814090,20:53:03,20:53:03,3634,4,,,,1450.45,0
11814090,20:53:32,20:53:32,3635,5,,,,1675.61,0
11814090,20:54:30,20:54:30,9021,6,,,,2025.3,0
11814090,20:55:00,20:55:00,9855,7,,,,2284.79,
11814090,20:55:15,20:55:15,695,8,,,,2404.93,0
11814090,20:55:55,20:55:55,3639,9,,,,2682.25,0
11814090,20:56:30,20:56:30,3640,10,,,,2851.33,0
11814090,20:57:05,20:57:05,9852,11,,,,3108.23,0
11814090,20:57:43,20:57:43,9850,12,,,,3471.71,0
11814090,20:58:10,20:58:10,3651,13,,,,3681.16,0
11814090,20:58:33,20:58:33,3652,14,,,,3852.74,0
11814090,20:58:55,20:58:55,3653,15,,,,4002.68,0
11814090,20:59:15,20:59:15,3654,16,,,,4138.78,0
11814090,20:59:43,20:59:43,3655,17,,,,4377.43,0
11814090,21:00:10,21:00:10,3656,18,,,,4583.29,0
11814090,21:00:35,21:00:35,3657,19,,,,4750.15,0
11814090,21:01:00,21:01:00,3658,20,,,,4975.17,
11814090,21:01:22,21:01:22,3659,21,,,,5060.39,0
11814090,21:03:36,21:03:36,1239,22,,,,5569.23,0
11814090,21:04:18,21:04:18,8640,23,,,,5751.24,0
11814090,21:04:54,21:04:54,8669,24,,,,5918.02,0
11814090,21:05:44,21:05:44,1242,25,,,,6105.91,0
11814090,21:06:43,21:06:43,1244,26,,,,6392.21,0
11814090,21:07:33,21:07:33,1245,27,,,,6633.45,0
11814090,21:08:26,21:08:26,1246,28,,,,6885.88,0
11814090,21:09:00,21:09:00,9833,29,,,,7035.64,
11814090,21:10:45,21:10:45,2658,30,,,,7688.3,0
11814090,21:11:14,21:11:14,4392,31,,,,7869.85,0
11814090,21:11:53,21:11:53,4393,32,,,,8152.96,0
11814090,21:12:16,21:12:16,4394,33,,,,8286.98,0
11814090,21:12:38,21:12:38,4395,34,,,,8416.78,0
11814090,21:13:15,21:13:15,4396,35,,,,8631.55,0
11814090,21:13:40,21:13:40,4397,36,,,,8830.85,0
11814090,21:13:59,21:13:59,4398,37,,,,8941.64,0
11814090,21:14:16,21:14:16,4399,38,,,,9028.14,0
11814090,21:16:14,21:16:14,4400,39,,,,9512.29,0
11814090,21:16:52,21:16:52,4401,40,,,,9730.76,0
11814090,21:17:39,21:17:39,9455,41,,,,10019.51,0
11814090,21:18:00,21:18:00,2600,42,,,,10164.65,
11814090,21:19:10,21:19:10,2602,43,,,,10498.01,0
11814090,21:19:53,21:19:53,2603,44,,,,10689.86,0
11814090,21:21:08,21:21:08,4402,45,,,,10991.67,0
11814090,21:21:52,21:21:52,4403,46,,,,11222.04,0
11814090,21:22:28,21:22:28,4404,47,,,,11410.55,0
11814090,21:23:07,21:23:07,4405,48,,,,11574.95,0
11814090,21:23:40,21:23:40,4406,49,,,,11700.51,0
11814090,21:24:36,21:24:36,4407,50,,,,11997.66,0
11814090,21:25:24,21:25:24,9136,51,,,,12251.36,0
11814090,21:26:27,21:26:27,461,52,,,,12446.42,0
11814090,21:27:25,21:27:25,462,53,,,,12672.72,0
11814090,21:28:11,21:28:11,463,54,,,,12908.71,0
11814090,21:29:00,21:29:00,1823,55,,1,,13116.77,
11814120,20:50:00,20:50:00,10017,1,,,1,0,
11814120,20:51:49,20:51:49,200,2,,,,900.07,0
11814120,20:52:34,20:52:34,3633,3,,,,1240.12,0
11814120,20:53:03,20:53:03,3634,4,,,,1450.45,0
11814120,20:53:32,20:53:32,3635,5,,,,1675.61,0
11814120,20:54:30,20:54:30,9021,6,,,,2025.3,0
11814120,20:55:00,20:55:00,9855,7,,,,2284.79,
11814120,20:55:15,20:55:15,695,8,,,,2404.93,0
11814120,20:55:55,20:55:55,3639,9,,,,2682.25,0
11814120,20:56:30,20:56:30,3640,10,,,,2851.33,0
11814120,20:57:05,20:57:05,9852,11,,,,3108.23,0
11814120,20:57:43,20:57:43,9850,12,,,,3471.71,0
11814120,20:58:10,20:58:10,3651,13,,,,3681.16,0
11814120,20:58:33,20:58:33,3652,14,,,,3852.74,0
11814120,20:58:55,20:58:55,3653,15,,,,4002.68,0
11814120,20:59:15,20:59:15,3654,16,,,,4138.78,0
11814120,20:59:43,20:59:43,3655,17,,,,4377.43,0
11814120,21:00:10,21:00:10,3656,18,,,,4583.29,0
11814120,21:00:35,21:00:35,3657,19,,,,4750.15,0
11814120,21:01:00,21:01:00,3658,20,,,,4975.17,
11814120,21:01:22,21:01:22,3659,21,,,,5060.39,0
11814120,21:03:36,21:03:36,1239,22,,,,5569.23,0
11814120,21:04:18,21:04:18,8640,23,,,,5751.24,0
11814120,21:04:54,21:04:54,8669,24,,,,5918.02,0
11814120,21:05:44,21:05:44,1242,25,,,,6105.91,0
11814120,21:06:43,21:06:43,1244,26,,,,6392.21,0
11814120,21:07:33,21:07:33,1245,27,,,,6633.45,0
11814120,21:08:26,21:08:26,1246,28,,,,6885.88,0
11814120,21:09:00,21:09:00,9833,29,,,,7035.64,
11814120,21:10:45,21:10:45,2658,30,,,,7688.3,0
11814120,21:11:14,21:11:14,4392,31,,,,7869.85,0
11814120,21:11:53,21:11:53,4393,32,,,,8152.96,0
11814120,21:12:16,21:12:16,4394,33,,,,8286.98,0
11814120,21:12:38,21:12:38,4395,34,,,,8416.78,0
11814120,21:13:15,21:13:15,4396,35,,,,8631.55,0
11814120,21:13:40,21:13:40,4397,36,,,,8830.85,0
11814120,21:13:59,21:13:59,4398,37,,,,8941.64,0
11814120,21:14:16,21:14:16,4399,38,,,,9028.14,0
11814120,21:16:14,21:16:14,4400,39,,,,9512.29,0
11814120,21:16:52,21:16:52,4401,40,,,,9730.76,0
11814120,21:17:39,21:17:39,9455,41,,,,10019.51,0
11814120,21:18:00,21:18:00,2600,42,,,,10164.65,
11814120,21:19:10,21:19:10,2602,43,,,,10498.01,0
11814120,21:19:53,21:19:53,2603,44,,,,10689.86,0
11814120,21:21:08,21:21:08,4402,45,,,,10991.67,0
11814120,21:21:52,21:21:52,4403,46,,,,11222.04,0
11814120,21:22:28,21:22:28,4404,47,,,,11410.55,0
11814120,21:23:07,21:23:07,4405,48,,,,11574.95,0
11814120,21:23:40,21:23:40,4406,49,,,,11700.51,0
11814120,21:24:36,21:24:36,4407,50,,,,11997.66,0
11814120,21:25:24,21:25:24,9136,51,,,,12251.36,0
11814120,21:26:27,21:26:27,461,52,,,,12446.42,0
11814120,21:27:25,21:27:25,462,53,,,,12672.72,0
11814120,21:28:11,21:28:11,463,54,,,,12908.71,0
11814120,21:29:00,21:29:00,1823,55,,1,,13116.77,
11814130,20:50:00,20:50:00,10017,1,,,1,0,
11814130,20:51:49,20:51:49,200,2,,,,900.07,0
11814130,20:52:34,20:52:34,3633,3,,,,1240.12,0
11814130,20:53:03,20:53:03,3634,4,,,,1450.45,0
11814130,20:53:32,20:53:32,3635,5,,,,1675.61,0
11814130,20:54:30,20:54:30,9021,6,,,,2025.3,0
11814130,20:55:00,20:55:00,9855,7,,,,2284.79,
11814130,20:55:15,20:55:15,695,8,,,,2404.93,0
11814130,20:55:55,20:55:55,3639,9,,,,2682.25,0
11814130,20:56:30,20:56:30,3640,10,,,,2851.33,0
11814130,20:57:05,20:57:05,9852,11,,,,3108.23,0
11814130,20:57:43,20:57:43,9850,12,,,,3471.71,0
11814130,20:58:10,20:58:10,3651,13,,,,3681.16,0
11814130,20:58:33,20:58:33,3652,14,,,,3852.74,0
11814130,20:58:55,20:58:55,3653,15,,,,4002.68,0
11814130,20:59:15,20:59:15,3654,16,,,,4138.78,0
11814130,20:59:43,20:59:43,3655,17,,,,4377.43,0
11814130,21:00:10,21:00:10,3656,18,,,,4583.29,0
11814130,21:00:35,21:00:35,3657,19,,,,4750.15,0
11814130,21:01:00,21:01:00,3658,20,,,,4975.17,
11814130,21:01:22,21:01:22,3659,21,,,,5060.39,0
11814130,21:03:36,21:03:36,1239,22,,,,5569.23,0
11814130,21:04:18,21:04:18,8640,23,,,,5751.24,0
11814130,21:04:54,21:04:54,8669,24,,,,5918.02,0
11814130,21:05:44,21:05:44,1242,25,,,,6105.91,0
11814130,21:06:43,21:06:43,1244,26,,,,6392.21,0
11814130,21:07:33,21:07:33,1245,27,,,,6633.45,0
11814130,21:08:26,21:08:26,1246,28,,,,6885.88,0
11814130,21:09:00,21:09:00,9833,29,,,,7035.64,
11814130,21:10:45,21:10:45,2658,30,,,,7688.3,0
11814130,21:11:14,21:11:14,4392,31,,,,7869.85,0
11814130,21:11:53,21:11:53,4393,32,,,,8152.96,0
11814130,21:12:16,21:12:16,4394,33,,,,8286.98,0
11814130,21:12:38,21:12:38,4395,34,,,,8416.78,0
11814130,21:13:15,21:13:15,4396,35,,,,8631.55,0
11814130,21:13:40,21:13:40,4397,36,,,,8830.85,0
11814130,21:13:59,21:13:59,4398,37,,,,8941.64,0
11814130,21:14:16,21:14:16,4399,38,,,,9028.14,0
11814130,21:16:14,21:16:14,4400,39,,,,9512.29,0
11814130,21:16:52,21:16:52,4401,40,,,,9730.76,0
11814130,21:17:39,21:17:39,9455,41,,,,10019.51,0
11814130,21:18:00,21:18:00,2600,42,,,,10164.65,
11814130,21:19:10,21:19:10,2602,43,,,,10498.01,0
11814130,21:19:53,21:19:53,2603,44,,,,10689.86,0
11814130,21:21:08,21:21:08,4402,45,,,,10991.67,0
11814130,21:21:52,21:21:52,4403,46,,,,11222.04,0
11814130,21:22:28,21:22:28,4404,47,,,,11410.55,0
11814130,21:23:07,21:23:07,4405,48,,,,11574.95,0
11814130,21:23:40,21:23:40,4406,49,,,,11700.51,0
11814130,21:24:36,21:24:36,4407,50,,,,11997.66,0
11814130,21:25:24,21:25:24,9136,51,,,,12251.36,0
11814130,21:26:27,21:26:27,461,52,,,,12446.42,0
11814130,21:27:25,21:27:25,462,53,,,,12672.72,0
11814130,21:28:11,21:28:11,463,54,,,,12908.71,0
11814130,21:29:00,21:29:00,1823,55,,1,,13116.77,
12031010,11:27:00,11:27:00,10017,1,,,1,0,
12031010,11:28:27,11:28:27,200,2,,,,900.07,0
12031010,11:29:03,11:29:03,3633,3,,,,1240.12,0
12031010,11:29:26,11:29:26,3634,4,,,,1450.45,0
12031010,11:29:50,11:29:50,3635,5,,,,1675.61,0
12031010,11:30:36,11:30:36,9021,6,,,,2025.3,0
12031010,11:31:00,11:31:00,9855,7,,,,2284.79,
12031010,11:31:25,11:31:25,695,8,,,,2404.93,0
12031010,11:32:31,11:32:31,3639,9,,,,2682.25,0
12031010,11:33:30,11:33:30,3640,10,,,,2851.33,0
12031010,11:34:28,11:34:28,9852,11,,,,3108.23,0
12031010,11:35:32,11:35:32,9850,12,,,,3471.71,0
12031010,11:36:16,11:36:16,3651,13,,,,3681.16,0
12031010,11:36:55,11:36:55,3652,14,,,,3852.74,0
12031010,11:37:31,11:37:31,3653,15,,,,4002.68,0
12031010,11:38:05,11:38:05,3654,16,,,,4138.78,0
12031010,11:38:52,11:38:52,3655,17,,,,4377.43,0
12031010,11:39:36,11:39:36,3656,18,,,,4583.29,0
12031010,11:40:18,11:40:18,3657,19,,,,4750.15,0
12031010,11:41:00,11:41:00,3658,20,,,,4975.17,
12031010,11:41:19,11:41:19,3659,21,,,,5060.39,0
12031010,11:43:16,11:43:16,1239,22,,,,5569.23,0
12031010,11:43:53,11:43:53,8640,23,,,,5751.24,0
12031010,11:44:25,11:44:25,8669,24,,,,5918.02,0
12031010,11:45:09,11:45:09,1242,25,,,,6105.91,0
12031010,11:46:00,11:46:00,1244,26,,,,6392.21,0
12031010,11:46:44,11:46:44,1245,27,,,,6633.45,0
12031010,11:47:30,11:47:30,1246,28,,,,6885.88,0
12031010,11:48:00,11:48:00,9833,29,,,,7035.64,
12031010,11:50:21,11:50:21,2658,30,,,,7688.3,0
12031010,11:50:59,11:50:59,4392,31,,,,7869.85,0
12031010,11:51:51,11:51:51,4393,32,,,,8152.96,0
12031010,11:52:22,11:52:22,4394,33,,,,8286.98,0
12031010,11:52:51,11:52:51,4395,34,,,,8416.78,0
12031010,11:53:40,11:53:40,4396,35,,,,8631.55,0
12031010,11:54:14,11:54:14,4397,36,,,,8830.85,0
12031010,11:54:39,11:54:39,4398,37,,,,8941.64,0
12031010,11:55:01,11:55:01,4399,38,,,,9028.14,0
12031010,11:57:38,11:57:38,4400,39,,,,9512.29,0
12031010,11:58:30,11:58:30,4401,40,,,,9730.76,0
12031010,11:59:33,11:59:33,9455,41,,,,10019.51,0
12031010,12:00:00,12:00:00,2600,42,,,,10164.65,
12031010,12:01:16,12:01:16,2602,43,,,,10498.01,0
12031010,12:02:03,12:02:03,2603,44,,,,10689.86,0
12031010,12:03:25,12:03:25,4402,45,,,,10991.67,0
12031010,12:04:13,12:04:13,4403,46,,,,11222.04,0
12031010,12:04:52,12:04:52,4404,47,,,,11410.55,0
12031010,12:05:34,12:05:34,4405,48,,,,11574.95,0
12031010,12:06:11,12:06:11,4406,49,,,,11700.51,0
12031010,12:07:12,12:07:12,4407,50,,,,11997.66,0
12031010,12:08:05,12:08:05,9136,51,,,,12251.36,0
12031010,12:09:13,12:09:13,461,52,,,,12446.42,0
12031010,12:10:17,12:10:17,462,53,,,,12672.72,0
12031010,12:11:07,12:11:07,463,54,,,,12908.71,0
12031010,12:12:00,12:12:00,1823,55,,1,,13116.77,
12031110,11:27:00,11:27:00,10017,1,,,1,0,
12031110,11:28:27,11:28:27,200,2,,,,900.07,0
12031110,11:29:03,11:29:03,3633,3,,,,1240.12,0
12031110,11:29:26,11:29:26,3634,4,,,,1450.45,0
12031110,11:29:50,11:29:50,3635,5,,,,1675.61,0
12031110,11:30:36,11:30:36,9021,6,,,,2025.3,0
12031110,11:31:00,11:31:00,9855,7,,,,2284.79,
12031110,11:31:25,11:31:25,695,8,,,,2404.93,0
12031110,11:32:31,11:32:31,3639,9,,,,2682.25,0
12031110,11:33:30,11:33:30,3640,10,,,,2851.33,0
12031110,11:34:28,11:34:28,9852,11,,,,3108.23,0
12031110,11:35:32,11:35:32,9850,12,,,,3471.71,0
12031110,11:36:16,11:36:16,3651,13,,,,3681.16,0
12031110,11:36:55,11:36:55,3652,14,,,,3852.74,0
12031110,11:37:31,11:37:31,3653,15,,,,4002.68,0
12031110,11:38:05,11:38:05,3654,16,,,,4138.78,0
12031110,11:38:52,11:38:52,3655,17,,,,4377.43,0
12031110,11:39:36,11:39:36,3656,18,,,,4583.29,0
12031110,11:40:18,11:40:18,3657,19,,,,4750.15,0
12031110,11:41:00,11:41:00,3658,20,,,,4975.17,
12031110,11:41:19,11:41:19,3659,21,,,,5060.39,0
12031110,11:43:16,11:43:16,1239,22,,,,5569.23,0
12031110,11:43:53,11:43:53,8640,23,,,,5751.24,0
12031110,11:44:25,11:44:25,8669,24,,,,5918.02,0
12031110,11:45:09,11:45:09,1242,25,,,,6105.91,0
12031110,11:46:00,11:46:00,1244,26,,,,6392.21,0
12031110,11:46:44,11:46:44,1245,27,,,,6633.45,0
12031110,11:47:30,11:47:30,1246,28,,,,6885.88,0
12031110,11:48:00,11:48:00,9833,29,,,,7035.64,
12031110,11:50:21,11:50:21,2658,30,,,,7688.3,0
12031110,11:50:59,11:50:59,4392,31,,,,7869.85,0
12031110,11:51:51,11:51:51,4393,32,,,,8152.96,0
12031110,11:52:22,11:52:22,4394,33,,,,8286.98,0
12031110,11:52:51,11:52:51,4395,34,,,,8416.78,0
12031110,11:53:40,11:53:40,4396,35,,,,8631.55,0
12031110,11:54:14,11:54:14,4397,36,,,,8830.85,0
12031110,11:54:39,11:54:39,4398,37,,,,8941.64,0
12031110,11:55:01,11:55:01,4399,38,,,,9028.14,0
12031110,11:57:38,11:57:38,4400,39,,,,9512.29,0
12031110,11:58:30,11:58:30,4401,40,,,,9730.76,0
12031110,11:59:33,11:59:33,9455,41,,,,10019.51,0
12031110,12:00:00,12:00:00,2600,42,,,,10164.65,
12031110,12:01:16,12:01:16,2602,43,,,,10498.01,0
12031110,12:02:03,12:02:03,2603,44,,,,10689.86,0
12031110,12:03:25,12:03:25,4402,45,,,,10991.67,0
12031110,12:04:13,12:04:13,4403,46,,,,11222.04,0
12031110,12:04:52,12:04:52,4404,47,,,,11410.55,0
12031110,12:05:34,12:05:34,4405,48,,,,11574.95,0
12031110,12:06:11,12:06:11,4406,49,,,,11700.51,0
12031110,12:07:12,12:07:12,4407,50,,,,11997.66,0
12031110,12:08:05,12:08:05,9136,51,,,,12251.36,0
12031110,12:09:13,12:09:13,461,52,,,,12446.42,0
12031110,12:10:17,12:10:17,462,53,,,,12672.72,0
12031110,12:11:07,12:11:07,463,54,,,,12908.71,0
12031110,12:12:00,12:12:00,1823,55,,1,,13116.77,
12031150,11:27:00,11:27:00,10017,1,,,1,0,
12031150,11:28:27,11:28:27,200,2,,,,900.07,0
12031150,11:29:03,11:29:03,3633,3,,,,1240.12,0
12031150,11:29:26,11:29:26,3634,4,,,,1450.45,0
12031150,11:29:50,11:29:50,3635,5,,,,1675.61,0
12031150,11:30:36,11:30:36,9021,6,,,,2025.3,0
12031150,11:31:00,11:31:00,9855,7,,,,2284.79,
12031150,11:31:25,11:31:25,695,8,,,,2404.93,0
12031150,11:32:31,11:32:31,3639,9,,,,2682.25,0
12031150,11:33:30,11:33:30,3640,10,,,,2851.33,0
12031150,11:34:28,11:34:28,9852,11,,,,3108.23,0
12031150,11:35:32,11:35:32,9850,12,,,,3471.71,0
12031150,11:36:16,11:36:16,3651,13,,,,3681.16,0
12031150,11:36:55,11:36:55,3652,14,,,,3852.74,0
12031150,11:37:31,11:37:31,3653,15,,,,4002.68,0
12031150,11:38:05,11:38:05,3654,16,,,,4138.78,0
12031150,11:38:52,11:38:52,3655,17,,,,4377.43,0
12031150,11:39:36,11:39:36,3656,18,,,,4583.29,0
12031150,11:40:18,11:40:18,3657,19,,,,4750.15,0
12031150,11:41:00,11:41:00,3658,20,,,,4975.17,
12031150,11:41:19,11:41:19,3659,21,,,,5060.39,0
12031150,11:43:16,11:43:16,1239,22,,,,5569.23,0
12031150,11:43:53,11:43:53,8640,23,,,,5751.24,0
12031150,11:44:25,11:44:25,8669,24,,,,5918.02,0
12031150,11:45:09,11:45:09,1242,25,,,,6105.91,0
12031150,11:46:00,11:46:00,1244,26,,,,6392.21,0
12031150,11:46:44,11:46:44,1245,27,,,,6633.45,0
12031150,11:47:30,11:47:30,1246,28,,,,6885.88,0
12031150,11:48:00,11:48:00,9833,29,,,,7035.64,
12031150,11:50:21,11:50:21,2658,30,,,,7688.3,0
12031150,11:50:59,11:50:59,4392,31,,,,7869.85,0
12031150,11:51:51,11:51:51,4393,32,,,,8152.96,0
12031150,11:52:22,11:52:22,4394,33,,,,8286.98,0
12031150,11:52:51,11:52:51,4395,34,,,,8416.78,0
12031150,11:53:40,11:53:40,4396,35,,,,8631.55,0
12031150,11:54:14,11:54:14,4397,36,,,,8830.85,0
12031150,11:54:39,11:54:39,4398,37,,,,8941.64,0
12031150,11:55:01,11:55:01,4399,38,,,,9028.14,0
12031150,11:57:38,11:57:38,4400,39,,,,9512.29,0
12031150,11:58:30,11:58:30,4401,40,,,,9730.76,0
12031150,11:59:33,11:59:33,9455,41,,,,10019.51,0
12031150,12:00:00,12:00:00,2600,42,,,,10164.65,
12031150,12:01:16,12:01:16,2602,43,,,,10498.01,0
12031150,12:02:03,12:02:03,2603,44,,,,10689.86,0
12031150,12:03:25,12:03:25,4402,45,,,,10991.67,0
12031150,12:04:13,12:04:13,4403,46,,,,11222.04,0
12031150,12:04:52,12:04:52,4404,47,,,,11410.55,0
12031150,12:05:34,12:05:34,4405,48,,,,11574.95,0
12031150,12:06:11,12:06:11,4406,49,,,,11700.51,0
12031150,12:07:12,12:07:12,4407,50,,,,11997.66,0
12031150,12:08:05,12:08:05,9136,51,,,,12251.36,0
12031150,12:09:13,12:09:13,461,52,,,,12446.42,0
12031150,12:10:17,12:10:17,462,53,,,,12672.72,0
12031150,12:11:07,12:11:07,463,54,,,,12908.71,0
12031150,12:12:00,12:12:00,1823,55,,1,,13116.77,
1225070,09:31:00,09:31:00,10017,1,,,1,0,
1225070,09:32:27,09:32:27,200,2,,,,900.07,0
1225070,09:33:03,09:33:03,3633,3,,,,1240.12,0
1225070,09:33:26,09:33:26,3634,4,,,,1450.45,0
1225070,09:33:50,09:33:50,3635,5,,,,1675.61,0
1225070,09:34:36,09:34:36,9021,6,,,,2025.3,0
1225070,09:35:00,09:35:00,9855,7,,,,2284.79,
1225070,09:35:22,09:35:22,695,8,,,,2404.93,0
1225070,09:36:22,09:36:22,3639,9,,,,2682.25,0
1225070,09:37:15,09:37:15,3640,10,,,,2851.33,0
1225070,09:38:07,09:38:07,9852,11,,,,3108.23,0
1225070,09:39:05,09:39:05,9850,12,,,,3471.71,0
1225070,09:39:45,09:39:45,3651,13,,,,3681.16,0
1225070,09:40:20,09:40:20,3652,14,,,,3852.74,0
1225070,09:40:52,09:40:52,3653,15,,,,4002.68,0
1225070,09:41:22,09:41:22,3654,16,,,,4138.78,0
1225070,09:42:05,09:42:05,3655,17,,,,4377.43,0
1225070,09:42:45,09:42:45,3656,18,,,,4583.29,0
1225070,09:43:22,09:43:22,3657,19,,,,4750.15,0
1225070,09:44:00,09:44:00,3658,20,,,,4975.17,
1225070,09:44:16,09:44:16,3659,21,,,,5060.39,0
1225070,09:45:57,09:45:57,1239,22,,,,5569.23,0
1225070,09:46:28,09:46:28,8640,23,,,,5751.24,0
1225070,09:46:55,09:46:55,8669,24,,,,5918.02,0
1225070,09:47:33,09:47:33,1242,25,,,,6105.91,0
1225070,09:48:17,09:48:17,1244,26,,,,6392.21,0
1225070,09:48:55,09:48:55,1245,27,,,,6633.45,0
1225070,09:49:34,09:49:34,1246,28,,,,6885.88,0
1225070,09:50:00,09:50:00,9833,29,,,,7035.64,
1225070,09:52:09,09:52:09,2658,30,,,,7688.3,0
1225070,09:52:44,09:52:44,4392,31,,,,7869.85,0
1225070,09:53:31,09:53:31,4393,32,,,,8152.96,0
1225070,09:54:00,09:54:00,4394,33,,,,8286.98,0
1225070,09:54:27,09:54:27,4395,34,,,,8416.78,0
1225070,09:55:12,09:55:12,4396,35,,,,8631.55,0
1225070,09:55:43,09:55:43,4397,36,,,,8830.85,0
1225070,09:56:05,09:56:05,4398,37,,,,8941.64,0
1225070,09:56:26,09:56:26,4399,38,,,,9028.14,0
1225070,09:58:50,09:58:50,4400,39,,,,9512.29,0
1225070,09:59:37,09:59:37,4401,40,,,,9730.76,0
1225070,10:00:35,10:00:35,9455,41,,,,10019.51,0
1225070,10:01:00,10:01:00,2600,42,,,,10164.65,
1225070,10:02:10,10:02:10,2602,43,,,,10498.01,0
1225070,10:02:53,10:02:53,2603,44,,,,10689.86,0
1225070,10:04:08,10:04:08,4402,45,,,,10991.67,0
1225070,10:04:52,10:04:52,4403,46,,,,11222.04,0
1225070,10:05:28,10:05:28,4404,47,,,,11410.55,0
1225070,10:06:07,10:06:07,4405,48,,,,11574.95,0
1225070,10:06:40,10:06:40,4406,49,,,,11700.51,0
1225070,10:07:36,10:07:36,4407,50,,,,11997.66,0
1225070,10:08:24,10:08:24,9136,51,,,,12251.36,0
1225070,10:09:27,10:09:27,461,52,,,,12446.42,0
1225070,10:10:25,10:10:25,462,53,,,,12672.72,0
1225070,10:11:11,10:11:11,463,54,,,,12908.71,0
1225070,10:12:00,10:12:00,1823,55,,1,,13116.77,
1225100,09:31:00,09:31:00,10017,1,,,1,0,
1225100,09:32:27,09:32:27,200,2,,,,900.07,0
1225100,09:33:03,09:33:03,3633,3,,,,1240.12,0
1225100,09:33:26,09:33:26,3634,4,,,,1450.45,0
1225100,09:33:50,09:33:50,3635,5,,,,1675.61,0
1225100,09:34:36,09:34:36,9021,6,,,,2025.3,0
1225100,09:35:00,09:35:00,9855,7,,,,2284.79,
1225100,09:35:22,09:35:22,695,8,,,,2404.93,0
1225100,09:36:22,09:36:22,3639,9,,,,2682.25,0
1225100,09:37:15,09:37:15,3640,10,,,,2851.33,0
1225100,09:38:07,09:38:07,9852,11,,,,3108.23,0
1225100,09:39:05,09:39:05,9850,12,,,,3471.71,0
1225100,09:39:45,09:39:45,3651,13,,,,3681.16,0
1225100,09:40:20,09:40:20,3652,14,,,,3852.74,0
1225100,09:40:52,09:40:52,3653,15,,,,4002.68,0
1225100,09:41:22,09:41:22,3654,16,,,,4138.78,0
1225100,09:42:05,09:42:05,3655,17,,,,4377.43,0
1225100,09:42:45,09:42:45,3656,18,,,,4583.29,0
1225100,09:43:22,09:43:22,3657,19,,,,4750.15,0
1225100,09:44:00,09:44:00,3658,20,,,,4975.17,
1225100,09:44:16,09:44:16,3659,21,,,,5060.39,0
1225100,09:45:57,09:45:57,1239,22,,,,5569.23,0
1225100,09:46:28,09:46:28,8640,23,,,,5751.24,0
1225100,09:46:55,09:46:55,8669,24,,,,5918.02,0
1225100,09:47:33,09:47:33,1242,25,,,,6105.91,0
1225100,09:48:17,09:48:17,1244,26,,,,6392.21,0
1225100,09:48:55,09:48:55,1245,27,,,,6633.45,0
1225100,09:49:34,09:49:34,1246,28,,,,6885.88,0
1225100,09:50:00,09:50:00,9833,29,,,,7035.64,
1225100,09:52:09,09:52:09,2658,30,,,,7688.3,0
1225100,09:52:44,09:52:44,4392,31,,,,7869.85,0
1225100,09:53:31,09:53:31,4393,32,,,,8152.96,0
1225100,09:54:00,09:54:00,4394,33,,,,8286.98,0
1225100,09:54:27,09:54:27,4395,34,,,,8416.78,0
1225100,09:55:12,09:55:12,4396,35,,,,8631.55,0
1225100,09:55:43,09:55:43,4397,36,,,,8830.85,0
1225100,09:56:05,09:56:05,4398,37,,,,8941.64,0
1225100,09:56:26,09:56:26,4399,38,,,,9028.14,0
1225100,09:58:50,09:58:50,4400,39,,,,9512.29,0
1225100,09:59:37,09:59:37,4401,40,,,,9730.76,0
1225100,10:00:35,10:00:35,9455,41,,,,10019.51,0
1225100,10:01:00,10:01:00,2600,42,,,,10164.65,
1225100,10:02:10,10:02:10,2602,43,,,,10498.01,0
1225100,10:02:53,10:02:53,2603,44,,,,10689.86,0
1225100,10:04:08,10:04:08,4402,45,,,,10991.67,0
1225100,10:04:52,10:04:52,4403,46,,,,11222.04,0
1225100,10:05:28,10:05:28,4404,47,,,,11410.55,0
1225100,10:06:07,10:06:07,4405,48,,,,11574.95,0
1225100,10:06:40,10:06:40,4406,49,,,,11700.51,0
1225100,10:07:36,10:07:36,4407,50,,,,11997.66,0
1225100,10:08:24,10:08:24,9136,51,,,,12251.36,0
1225100,10:09:27,10:09:27,461,52,,,,12446.42,0
1225100,10:10:25,10:10:25,462,53,,,,12672.72,0
1225100,10:11:11,10:11:11,463,54,,,,12908.71,0
1225100,10:12:00,10:12:00,1823,55,,1,,13116.77,
1225140,09:31:00,09:31:00,10017,1,,,1,0,
1225140,09:32:27,09:32:27,200,2,,,,900.07,0
1225140,09:33:03,09:33:03,3633,3,,,,1240.12,0
1225140,09:33:26,09:33:26,3634,4,,,,1450.45,0
1225140,09:33:50,09:33:50,3635,5,,,,1675.61,0
1225140,09:34:36,09:34:36,9021,6,,,,2025.3,0
1225140,09:35:00,09:35:00,9855,7,,,,2284.79,
1225140,09:35:22,09:35:22,695,8,,,,2404.93,0
1225140,09:36:22,09:36:22,3639,9,,,,2682.25,0
1225140,09:37:15,09:37:15,3640,10,,,,2851.33,0
1225140,09:38:07,09:38:07,9852,11,,,,3108.23,0
1225140,09:39:05,09:39:05,9850,12,,,,3471.71,0
1225140,09:39:45,09:39:45,3651,13,,,,3681.16,0
1225140,09:40:20,09:40:20,3652,14,,,,3852.74,0
1225140,09:40:52,09:40:52,3653,15,,,,4002.68,0
1225140,09:41:22,09:41:22,3654,16,,,,4138.78,0
1225140,09:42:05,09:42:05,3655,17,,,,4377.43,0
1225140,09:42:45,09:42:45,3656,18,,,,4583.29,0
1225140,09:43:22,09:43:22,3657,19,,,,4750.15,0
1225140,09:44:00,09:44:00,3658,20,,,,4975.17,
1225140,09:44:16,09:44:16,3659,21,,,,5060.39,0
1225140,09:45:57,09:45:57,1239,22,,,,5569.23,0
1225140,09:46:28,09:46:28,8640,23,,,,5751.24,0
1225140,09:46:55,09:46:55,8669,24,,,,5918.02,0
1225140,09:47:33,09:47:33,1242,25,,,,6105.91,0
1225140,09:48:17,09:48:17,1244,26,,,,6392.21,0
1225140,09:48:55,09:48:55,1245,27,,,,6633.45,0
1225140,09:49:34,09:49:34,1246,28,,,,6885.88,0
1225140,09:50:00,09:50:00,9833,29,,,,7035.64,
1225140,09:52:09,09:52:09,2658,30,,,,7688.3,0
1225140,09:52:44,09:52:44,4392,31,,,,7869.85,0
1225140,09:53:31,09:53:31,4393,32,,,,8152.96,0
1225140,09:54:00,09:54:00,4394,33,,,,8286.98,0
1225140,09:54:27,09:54:27,4395,34,,,,8416.78,0
1225140,09:55:12,09:55:12,4396,35,,,,8631.55,0
1225140,09:55:43,09:55:43,4397,36,,,,8830.85,0
1225140,09:56:05,09:56:05,4398,37,,,,8941.64,0
1225140,09:56:26,09:56:26,4399,38,,,,9028.14,0
1225140,09:58:50,09:58:50,4400,39,,,,9512.29,0
1225140,09:59:37,09:59:37,4401,40,,,,9730.76,0
1225140,10:00:35,10:00:35,9455,41,,,,10019.51,0
1225140,10:01:00,10:01:00,2600,42,,,,10164.65,
1225140,10:02:10,10:02:10,2602,43,,,,10498.01,0
1225140,10:02:53,10:02:53,2603,44,,,,10689.86,0
1225140,10:04:08,10:04:08,4402,45,,,,10991.67,0
1225140,10:04:52,10:04:52,4403,46,,,,11222.04,0
1225140,10:05:28,10:05:28,4404,47,,,,11410.55,0
1225140,10:06:07,10:06:07,4405,48,,,,11574.95,0
1225140,10:06:40,10:06:40,4406,49,,,,11700.51,0
1225140,10:07:36,10:07:36,4407,50,,,,11997.66,0
1225140,10:08:24,10:08:24,9136,51,,,,12251.36,0
1225140,10:09:27,10:09:27,461,52,,,,12446.42,0
1225140,10:10:25,10:10:25,462,53,,,,12672.72,0
1225140,10:11:11,10:11:11,463,54,,,,12908.71,0
1225140,10:12:00,10:12:00,1823,55,,1,,13116.77,
12420160,20:01:00,20:01:00,10017,1,,,1,0,
12420160,20:02:27,20:02:27,200,2,,,,900.07,0
12420160,20:03:03,20:03:03,3633,3,,,,1240.12,0
12420160,20:03:26,20:03:26,3634,4,,,,1450.45,0
12420160,20:03:50,20:03:50,3635,5,,,,1675.61,0
12420160,20:04:36,20:04:36,9021,6,,,,2025.3,0
12420160,20:05:00,20:05:00,9855,7,,,,2284.79,
12420160,20:05:25,20:05:25,695,8,,,,2404.93,0
12420160,20:06:31,20:06:31,3639,9,,,,2682.25,0
12420160,20:07:30,20:07:30,3640,10,,,,2851.33,0
12420160,20:08:28,20:08:28,9852,11,,,,3108.23,0
12420160,20:09:32,20:09:32,9850,12,,,,3471.71,0
12420160,20:10:16,20:10:16,3651,13,,,,3681.16,0
12420160,20:10:55,20:10:55,3652,14,,,,3852.74,0
12420160,20:11:31,20:11:31,3653,15,,,,4002.68,0
12420160,20:12:05,20:12:05,3654,16,,,,4138.78,0
12420160,20:12:52,20:12:52,3655,17,,,,4377.43,0
12420160,20:13:36,20:13:36,3656,18,,,,4583.29,0
12420160,20:14:18,20:14:18,3657,19,,,,4750.15,0
12420160,20:15:00,20:15:00,3658,20,,,,4975.17,
12420160,20:15:19,20:15:19,3659,21,,,,5060.39,0
12420160,20:17:16,20:17:16,1239,22,,,,5569.23,0
12420160,20:17:53,20:17:53,8640,23,,,,5751.24,0
12420160,20:18:25,20:18:25,8669,24,,,,5918.02,0
12420160,20:19:09,20:19:09,1242,25,,,,6105.91,0
12420160,20:20:00,20:20:00,1244,26,,,,6392.21,0
12420160,20:20:44,20:20:44,1245,27,,,,6633.45,0
12420160,20:21:30,20:21:30,1246,28,,,,6885.88,0
12420160,20:22:00,20:22:00,9833,29,,,,7035.64,
12420160,20:24:33,20:24:33,2658,30,,,,7688.3,0
12420160,20:25:14,20:25:14,4392,31,,,,7869.85,0
12420160,20:26:10,20:26:10,4393,32,,,,8152.96,0
12420160,20:26:44,20:26:44,4394,33,,,,8286.98,0
12420160,20:27:15,20:27:15,4395,34,,,,8416.78,0
12420160,20:28:09,20:28:09,4396,35,,,,8631.55,0
12420160,20:28:45,20:28:45,4397,36,,,,8830.85,0
12420160,20:29:12,20:29:12,4398,37,,,,8941.64,0
12420160,20:29:36,20:29:36,4399,38,,,,9028.14,0
12420160,20:32:26,20:32:26,4400,39,,,,9512.29,0
12420160,20:33:22,20:33:22,4401,40,,,,9730.76,0
12420160,20:34:30,20:34:30,9455,41,,,,10019.51,0
12420160,20:35:00,20:35:00,2600,42,,,,10164.65,
12420160,20:36:10,20:36:10,2602,43,,,,10498.01,0
12420160,20:36:53,20:36:53,2603,44,,,,10689.86,0
12420160,20:38:08,20:38:08,4402,45,,,,10991.67,0
12420160,20:38:52,20:38:52,4403,46,,,,11222.04,0
12420160,20:39:28,20:39:28,4404,47,,,,11410.55,0
12420160,20:40:07,20:40:07,4405,48,,,,11574.95,0
12420160,20:40:40,20:40:40,4406,49,,,,11700.51,0
12420160,20:41:36,20:41:36,4407,50,,,,11997.66,0
12420160,20:42:24,20:42:24,9136,51,,,,12251.36,0
12420160,20:43:27,20:43:27,461,52,,,,12446.42,0
12420160,20:44:25,20:44:25,462,53,,,,12672.72,0
12420160,20:45:11,20:45:11,463,54,,,,12908.71,0
12420160,20:46:00,20:46:00,1823,55,,1,,13116.77,
12476020,13:49:00,13:49:00,10017,1,,,1,0,
12476020,13:51:10,13:51:10,200,2,,,,900.07,0
12476020,13:52:05,13:52:05,3633,3,,,,1240.12,0
12476020,13:52:40,13:52:40,3634,4,,,,1450.45,0
12476020,13:53:15,13:53:15,3635,5,,,,1675.61,0
12476020,13:54:25,13:54:25,9021,6,,,,2025.3,0
12476020,13:55:00,13:55:00,9855,7,,,,2284.79,
12476020,13:55:15,13:55:15,695,8,,,,2404.93,0
12476020,13:55:55,13:55:55,3639,9,,,,2682.25,0
12476020,13:56:30,13:56:30,3640,10,,,,2851.33,0
12476020,13:57:05,13:57:05,9852,11,,,,3108.23,0
12476020,13:57:43,13:57:43,9850,12,,,,3471.71,0
12476020,13:58:10,13:58:10,3651,13,,,,3681.16,0
12476020,13:58:33,13:58:33,3652,14,,,,3852.74,0
12476020,13:58:55,13:58:55,3653,15,,,,4002.68,0
12476020,13:59:15,13:59:15,3654,16,,,,4138.78,0
12476020,13:59:43,13:59:43,3655,17,,,,4377.43,0
12476020,14:00:10,14:00:10,3656,18,,,,4583.29,0
12476020,14:00:35,14:00:35,3657,19,,,,4750.15,0
12476020,14:01:00,14:01:00,3658,20,,,,4975.17,
12476020,14:01:30,14:01:30,3659,21,,,,5060.39,0
12476020,14:04:34,14:04:34,1239,22,,,,5569.23,0
12476020,14:05:32,14:05:32,8640,23,,,,5751.24,0
12476020,14:06:22,14:06:22,8669,24,,,,5918.02,0
12476020,14:07:31,14:07:31,1242,25,,,,6105.91,0
12476020,14:08:51,14:08:51,1244,26,,,,6392.21,0
12476020,14:10:01,14:10:01,1245,27,,,,6633.45,0
12476020,14:11:13,14:11:13,1246,28,,,,6885.88,0
12476020,14:12:00,14:12:00,9833,29,,,,7035.64,
12476020,14:13:57,14:13:57,2658,30,,,,7688.3,0
12476020,14:14:29,14:14:29,4392,31,,,,7869.85,0
12476020,14:15:12,14:15:12,4393,32,,,,8152.96,0
12476020,14:15:38,14:15:38,4394,33,,,,8286.98,0
12476020,14:16:02,14:16:02,4395,34,,,,8416.78,0
12476020,14:16:44,14:16:44,4396,35,,,,8631.55,0
12476020,14:17:12,14:17:12,4397,36,,,,8830.85,0
12476020,14:17:32,14:17:32,4398,37,,,,8941.64,0
12476020,14:17:51,14:17:51,4399,38,,,,9028.14,0
12476020,14:20:02,14:20:02,4400,39,,,,9512.29,0
12476020,14:20:45,14:20:45,4401,40,,,,9730.76,0
12476020,14:21:37,14:21:37,9455,41,,,,10019.51,0
12476020,14:22:00,14:22:00,2600,42,,,,10164.65,
12476020,14:23:29,14:23:29,2602,43,,,,10498.01,0
12476020,14:24:24,14:24:24,2603,44,,,,10689.86,0
12476020,14:26:00,14:26:00,4402,45,,,,10991.67,0
12476020,14:26:55,14:26:55,4403,46,,,,11222.04,0
12476020,14:27:41,14:27:41,4404,47,,,,11410.55,0
12476020,14:28:30,14:28:30,4405,48,,,,11574.95,0
12476020,14:29:13,14:29:13,4406,49,,,,11700.51,0
12476020,14:30:24,14:30:24,4407,50,,,,11997.66,0
12476020,14:31:26,14:31:26,9136,51,,,,12251.36,0
12476020,14:32:46,14:32:46,461,52,,,,12446.42,0
12476020,14:34:00,14:34:00,462,53,,,,12672.72,0
12476020,14:34:58,14:34:58,463,54,,,,12908.71,0
12476020,14:36:00,14:36:00,1823,55,,1,,13116.77,
12476030,13:49:00,13:49:00,10017,1,,,1,0,
12476030,13:51:10,13:51:10,200,2,,,,900.07,0
12476030,13:52:05,13:52:05,3633,3,,,,1240.12,0
12476030,13:52:40,13:52:40,3634,4,,,,1450.45,0
12476030,13:53:15,13:53:15,3635,5,,,,1675.61,0
12476030,13:54:25,13:54:25,9021,6,,,,2025.3,0
12476030,13:55:00,13:55:00,9855,7,,,,2284.79,
12476030,13:55:15,13:55:15,695,8,,,,2404.93,0
12476030,13:55:55,13:55:55,3639,9,,,,2682.25,0
12476030,13:56:30,13:56:30,3640,10,,,,2851.33,0
12476030,13:57:05,13:57:05,9852,11,,,,3108.23,0
12476030,13:57:43,13:57:43,9850,12,,,,3471.71,0
12476030,13:58:10,13:58:10,3651,13,,,,3681.16,0
12476030,13:58:33,13:58:33,3652,14,,,,3852.74,0
12476030,13:58:55,13:58:55,3653,15,,,,4002.68,0
12476030,13:59:15,13:59:15,3654,16,,,,4138.78,0
12476030,13:59:43,13:59:43,3655,17,,,,4377.43,0
12476030,14:00:10,14:00:10,3656,18,,,,4583.29,0
12476030,14:00:35,14:00:35,3657,19,,,,4750.15,0
12476030,14:01:00,14:01:00,3658,20,,,,4975.17,
12476030,14:01:30,14:01:30,3659,21,,,,5060.39,0
12476030,14:04:34,14:04:34,1239,22,,,,5569.23,0
12476030,14:05:32,14:05:32,8640,23,,,,5751.24,0
12476030,14:06:22,14:06:22,8669,24,,,,5918.02,0
12476030,14:07:31,14:07:31,1242,25,,,,6105.91,0
12476030,14:08:51,14:08:51,1244,26,,,,6392.21,0
12476030,14:10:01,14:10:01,1245,27,,,,6633.45,0
12476030,14:11:13,14:11:13,1246,28,,,,6885.88,0
12476030,14:12:00,14:12:00,9833,29,,,,7035.64,
12476030,14:13:57,14:13:57,2658,30,,,,7688.3,0
12476030,14:14:29,14:14:29,4392,31,,,,7869.85,0
12476030,14:15:12,14:15:12,4393,32,,,,8152.96,0
12476030,14:15:38,14:15:38,4394,33,,,,8286.98,0
12476030,14:16:02,14:16:02,4395,34,,,,8416.78,0
12476030,14:16:44,14:16:44,4396,35,,,,8631.55,0
12476030,14:17:12,14:17:12,4397,36,,,,8830.85,0
12476030,14:17:32,14:17:32,4398,37,,,,8941.64,0
12476030,14:17:51,14:17:51,4399,38,,,,9028.14,0
12476030,14:20:02,14:20:02,4400,39,,,,9512.29,0
12476030,14:20:45,14:20:45,4401,40,,,,9730.76,0
12476030,14:21:37,14:21:37,9455,41,,,,10019.51,0
12476030,14:22:00,14:22:00,2600,42,,,,10164.65,
12476030,14:23:29,14:23:29,2602,43,,,,10498.01,0
12476030,14:24:24,14:24:24,2603,44,,,,10689.86,0
12476030,14:26:00,14:26:00,4402,45,,,,10991.67,0
12476030,14:26:55,14:26:55,4403,46,,,,11222.04,0
12476030,14:27:41,14:27:41,4404,47,,,,11410.55,0
12476030,14:28:30,14:28:30,4405,48,,,,11574.95,0
12476030,14:29:13,14:29:13,4406,49,,,,11700.51,0
12476030,14:30:24,14:30:24,4407,50,,,,11997.66,0
12476030,14:31:26,14:31:26,9136,51,,,,12251.36,0
12476030,14:32:46,14:32:46,461,52,,,,12446.42,0
12476030,14:34:00,14:34:00,462,53,,,,12672.72,0
12476030,14:34:58,14:34:58,463,54,,,,12908.71,0
12476030,14:36:00,14:36:00,1823,55,,1,,13116.77,
12476040,13:49:00,13:49:00,10017,1,,,1,0,
12476040,13:51:10,13:51:10,200,2,,,,900.07,0
12476040,13:52:05,13:52:05,3633,3,,,,1240.12,0
12476040,13:52:40,13:52:40,3634,4,,,,1450.45,0
12476040,13:53:15,13:53:15,3635,5,,,,1675.61,0
12476040,13:54:25,13:54:25,9021,6,,,,2025.3,0
12476040,13:55:00,13:55:00,9855,7,,,,2284.79,
12476040,13:55:15,13:55:15,695,8,,,,2404.93,0
12476040,13:55:55,13:55:55,3639,9,,,,2682.25,0
12476040,13:56:30,13:56:30,3640,10,,,,2851.33,0
12476040,13:57:05,13:57:05,9852,11,,,,3108.23,0
12476040,13:57:43,13:57:43,9850,12,,,,3471.71,0
12476040,13:58:10,13:58:10,3651,13,,,,3681.16,0
12476040,13:58:33,13:58:33,3652,14,,,,3852.74,0
12476040,13:58:55,13:58:55,3653,15,,,,4002.68,0
12476040,13:59:15,13:59:15,3654,16,,,,4138.78,0
12476040,13:59:43,13:59:43,3655,17,,,,4377.43,0
12476040,14:00:10,14:00:10,3656,18,,,,4583.29,0
12476040,14:00:35,14:00:35,3657,19,,,,4750.15,0
12476040,14:01:00,14:01:00,3658,20,,,,4975.17,
12476040,14:01:30,14:01:30,3659,21,,,,5060.39,0
12476040,14:04:34,14:04:34,1239,22,,,,5569.23,0
12476040,14:05:32,14:05:32,8640,23,,,,5751.24,0
12476040,14:06:22,14:06:22,8669,24,,,,5918.02,0
12476040,14:07:31,14:07:31,1242,25,,,,6105.91,0
12476040,14:08:51,14:08:51,1244,26,,,,6392.21,0
12476040,14:10:01,14:10:01,1245,27,,,,6633.45,0
12476040,14:11:13,14:11:13,1246,28,,,,6885.88,0
12476040,14:12:00,14:12:00,9833,29,,,,7035.64,
12476040,14:13:57,14:13:57,2658,30,,,,7688.3,0
12476040,14:14:29,14:14:29,4392,31,,,,7869.85,0
12476040,14:15:12,14:15:12,4393,32,,,,8152.96,0
12476040,14:15:38,14:15:38,4394,33,,,,8286.98,0
12476040,14:16:02,14:16:02,4395,34,,,,8416.78,0
12476040,14:16:44,14:16:44,4396,35,,,,8631.55,0
12476040,14:17:12,14:17:12,4397,36,,,,8830.85,0
12476040,14:17:32,14:17:32,4398,37,,,,8941.64,0
12476040,14:17:51,14:17:51,4399,38,,,,9028.14,0
12476040,14:20:02,14:20:02,4400,39,,,,9512.29,0
12476040,14:20:45,14:20:45,4401,40,,,,9730.76,0
12476040,14:21:37,14:21:37,9455,41,,,,10019.51,0
12476040,14:22:00,14:22:00,2600,42,,,,10164.65,
12476040,14:23:29,14:23:29,2602,43,,,,10498.01,0
12476040,14:24:24,14:24:24,2603,44,,,,10689.86,0
12476040,14:26:00,14:26:00,4402,45,,,,10991.67,0
12476040,14:26:55,14:26:55,4403,46,,,,11222.04,0
12476040,14:27:41,14:27:41,4404,47,,,,11410.55,0
12476040,14:28:30,14:28:30,4405,48,,,,11574.95,0
12476040,14:29:13,14:29:13,4406,49,,,,11700.51,0
12476040,14:30:24,14:30:24,4407,50,,,,11997.66,0
12476040,14:31:26,14:31:26,9136,51,,,,12251.36,0
12476040,14:32:46,14:32:46,461,52,,,,12446.42,0
12476040,14:34:00,14:34:00,462,53,,,,12672.72,0
12476040,14:34:58,14:34:58,463,54,,,,12908.71,0
12476040,14:36:00,14:36:00,1823,55,,1,,13116.77,
12476050,13:49:00,13:49:00,10017,1,,,1,0,
12476050,13:51:10,13:51:10,200,2,,,,900.07,0
12476050,13:52:05,13:52:05,3633,3,,,,1240.12,0
12476050,13:52:40,13:52:40,3634,4,,,,1450.45,0
12476050,13:53:15,13:53:15,3635,5,,,,1675.61,0
12476050,13:54:25,13:54:25,9021,6,,,,2025.3,0
12476050,13:55:00,13:55:00,9855,7,,,,2284.79,
12476050,13:55:15,13:55:15,695,8,,,,2404.93,0
12476050,13:55:55,13:55:55,3639,9,,,,2682.25,0
12476050,13:56:30,13:56:30,3640,10,,,,2851.33,0
12476050,13:57:05,13:57:05,9852,11,,,,3108.23,0
12476050,13:57:43,13:57:43,9850,12,,,,3471.71,0
12476050,13:58:10,13:58:10,3651,13,,,,3681.16,0
12476050,13:58:33,13:58:33,3652,14,,,,3852.74,0
12476050,13:58:55,13:58:55,3653,15,,,,4002.68,0
12476050,13:59:15,13:59:15,3654,16,,,,4138.78,0
12476050,13:59:43,13:59:43,3655,17,,,,4377.43,0
12476050,14:00:10,14:00:10,3656,18,,,,4583.29,0
12476050,14:00:35,14:00:35,3657,19,,,,4750.15,0
12476050,14:01:00,14:01:00,3658,20,,,,4975.17,
12476050,14:01:30,14:01:30,3659,21,,,,5060.39,0
12476050,14:04:34,14:04:34,1239,22,,,,5569.23,0
12476050,14:05:32,14:05:32,8640,23,,,,5751.24,0
12476050,14:06:22,14:06:22,8669,24,,,,5918.02,0
12476050,14:07:31,14:07:31,1242,25,,,,6105.91,0
12476050,14:08:51,14:08:51,1244,26,,,,6392.21,0
12476050,14:10:01,14:10:01,1245,27,,,,6633.45,0
12476050,14:11:13,14:11:13,1246,28,,,,6885.88,0
12476050,14:12:00,14:12:00,9833,29,,,,7035.64,
12476050,14:13:57,14:13:57,2658,30,,,,7688.3,0
12476050,14:14:29,14:14:29,4392,31,,,,7869.85,0
12476050,14:15:12,14:15:12,4393,32,,,,8152.96,0
12476050,14:15:38,14:15:38,4394,33,,,,8286.98,0
12476050,14:16:02,14:16:02,4395,34,,,,8416.78,0
12476050,14:16:44,14:16:44,4396,35,,,,8631.55,0
12476050,14:17:12,14:17:12,4397,36,,,,8830.85,0
12476050,14:17:32,14:17:32,4398,37,,,,8941.64,0
12476050,14:17:51,14:17:51,4399,38,,,,9028.14,0
12476050,14:20:02,14:20:02,4400,39,,,,9512.29,0
12476050,14:20:45,14:20:45,4401,40,,,,9730.76,0
12476050,14:21:37,14:21:37,9455,41,,,,10019.51,0
12476050,14:22:00,14:22:00,2600,42,,,,10164.65,
12476050,14:23:29,14:23:29,2602,43,,,,10498.01,0
12476050,14:24:24,14:24:24,2603,44,,,,10689.86,0
12476050,14:26:00,14:26:00,4402,45,,,,10991.67,0
12476050,14:26:55,14:26:55,4403,46,,,,11222.04,0
12476050,14:27:41,14:27:41,4404,47,,,,11410.55,0
12476050,14:28:30,14:28:30,4405,48,,,,11574.95,0
12476050,14:29:13,14:29:13,4406,49,,,,11700.51,0
12476050,14:30:24,14:30:24,4407,50,,,,11997.66,0
12476050,14:31:26,14:31:26,9136,51,,,,12251.36,0
12476050,14:32:46,14:32:46,461,52,,,,12446.42,0
12476050,14:34:00,14:34:00,462,53,,,,12672.72,0
12476050,14:34:58,14:34:58,463,54,,,,12908.71,0
12476050,14:36:00,14:36:00,1823,55,,1,,13116.77,
12476060,13:49:00,13:49:00,10017,1,,,1,0,
12476060,13:51:10,13:51:10,200,2,,,,900.07,0
12476060,13:52:05,13:52:05,3633,3,,,,1240.12,0
12476060,13:52:40,13:52:40,3634,4,,,,1450.45,0
12476060,13:53:15,13:53:15,3635,5,,,,1675.61,0
12476060,13:54:25,13:54:25,9021,6,,,,2025.3,0
12476060,13:55:00,13:55:00,9855,7,,,,2284.79,
12476060,13:55:15,13:55:15,695,8,,,,2404.93,0
12476060,13:55:55,13:55:55,3639,9,,,,2682.25,0
12476060,13:56:30,13:56:30,3640,10,,,,2851.33,0
12476060,13:57:05,13:57:05,9852,11,,,,3108.23,0
12476060,13:57:43,13:57:43,9850,12,,,,3471.71,0
12476060,13:58:10,13:58:10,3651,13,,,,3681.16,0
12476060,13:58:33,13:58:33,3652,14,,,,3852.74,0
12476060,13:58:55,13:58:55,3653,15,,,,4002.68,0
12476060,13:59:15,13:59:15,3654,16,,,,4138.78,0
12476060,13:59:43,13:59:43,3655,17,,,,4377.43,0
12476060,14:00:10,14:00:10,3656,18,,,,4583.29,0
12476060,14:00:35,14:00:35,3657,19,,,,4750.15,0
12476060,14:01:00,14:01:00,3658,20,,,,4975.17,
12476060,14:01:30,14:01:30,3659,21,,,,5060.39,0
12476060,14:04:34,14:04:34,1239,22,,,,5569.23,0
12476060,14:05:32,14:05:32,8640,23,,,,5751.24,0
12476060,14:06:22,14:06:22,8669,24,,,,5918.02,0
12476060,14:07:31,14:07:31,1242,25,,,,6105.91,0
12476060,14:08:51,14:08:51,1244,26,,,,6392.21,0
12476060,14:10:01,14:10:01,1245,27,,,,6633.45,0
12476060,14:11:13,14:11:13,1246,28,,,,6885.88,0
12476060,14:12:00,14:12:00,9833,29,,,,7035.64,
12476060,14:13:57,14:13:57,2658,30,,,,7688.3,0
12476060,14:14:29,14:14:29,4392,31,,,,7869.85,0
12476060,14:15:12,14:15:12,4393,32,,,,8152.96,0
12476060,14:15:38,14:15:38,4394,33,,,,8286.98,0
12476060,14:16:02,14:16:02,4395,34,,,,8416.78,0
12476060,14:16:44,14:16:44,4396,35,,,,8631.55,0
12476060,14:17:12,14:17:12,4397,36,,,,8830.85,0
12476060,14:17:32,14:17:32,4398,37,,,,8941.64,0
12476060,14:17:51,14:17:51,4399,38,,,,9028.14,0
12476060,14:20:02,14:20:02,4400,39,,,,9512.29,0
12476060,14:20:45,14:20:45,4401,40,,,,9730.76,0
12476060,14:21:37,14:21:37,9455,41,,,,10019.51,0
12476060,14:22:00,14:22:00,2600,42,,,,10164.65,
12476060,14:23:29,14:23:29,2602,43,,,,10498.01,0
12476060,14:24:24,14:24:24,2603,44,,,,10689.86,0
12476060,14:26:00,14:26:00,4402,45,,,,10991.67,0
12476060,14:26:55,14:26:55,4403,46,,,,11222.04,0
12476060,14:27:41,14:27:41,4404,47,,,,11410.55,0
12476060,14:28:30,14:28:30,4405,48,,,,11574.95,0
12476060,14:29:13,14:29:13,4406,49,,,,11700.51,0
12476060,14:30:24,14:30:24,4407,50,,,,11997.66,0
12476060,14:31:26,14:31:26,9136,51,,,,12251.36,0
12476060,14:32:46,14:32:46,461,52,,,,12446.42,0
12476060,14:34:00,14:34:00,462,53,,,,12672.72,0
12476060,14:34:58,14:34:58,463,54,,,,12908.71,0
12476060,14:36:00,14:36:00,1823,55,,1,,13116.77,
12476080,13:49:00,13:49:00,10017,1,,,1,0,
12476080,13:51:10,13:51:10,200,2,,,,900.07,0
12476080,13:52:05,13:52:05,3633,3,,,,1240.12,0
12476080,13:52:40,13:52:40,3634,4,,,,1450.45,0
12476080,13:53:15,13:53:15,3635,5,,,,1675.61,0
12476080,13:54:25,13:54:25,9021,6,,,,2025.3,0
12476080,13:55:00,13:55:00,9855,7,,,,2284.79,
12476080,13:55:15,13:55:15,695,8,,,,2404.93,0
12476080,13:55:55,13:55:55,3639,9,,,,2682.25,0
12476080,13:56:30,13:56:30,3640,10,,,,2851.33,0
12476080,13:57:05,13:57:05,9852,11,,,,3108.23,0
12476080,13:57:43,13:57:43,9850,12,,,,3471.71,0
12476080,13:58:10,13:58:10,3651,13,,,,3681.16,0
12476080,13:58:33,13:58:33,3652,14,,,,3852.74,0
12476080,13:58:55,13:58:55,3653,15,,,,4002.68,0
12476080,13:59:15,13:59:15,3654,16,,,,4138.78,0
12476080,13:59:43,13:59:43,3655,17,,,,4377.43,0
12476080,14:00:10,14:00:10,3656,18,,,,4583.29,0
12476080,14:00:35,14:00:35,3657,19,,,,4750.15,0
12476080,14:01:00,14:01:00,3658,20,,,,4975.17,
12476080,14:01:30,14:01:30,3659,21,,,,5060.39,0
12476080,14:04:34,14:04:34,1239,22,,,,5569.23,0
12476080,14:05:32,14:05:32,8640,23,,,,5751.24,0
12476080,14:06:22,14:06:22,8669,24,,,,5918.02,0
12476080,14:07:31,14:07:31,1242,25,,,,6105.91,0
12476080,14:08:51,14:08:51,1244,26,,,,6392.21,0
12476080,14:10:01,14:10:01,1245,27,,,,6633.45,0
12476080,14:11:13,14:11:13,1246,28,,,,6885.88,0
12476080,14:12:00,14:12:00,9833,29,,,,7035.64,
12476080,14:13:57,14:13:57,2658,30,,,,7688.3,0
12476080,14:14:29,14:14:29,4392,31,,,,7869.85,0
12476080,14:15:12,14:15:12,4393,32,,,,8152.96,0
12476080,14:15:38,14:15:38,4394,33,,,,8286.98,0
12476080,14:16:02,14:16:02,4395,34,,,,8416.78,0
12476080,14:16:44,14:16:44,4396,35,,,,8631.55,0
12476080,14:17:12,14:17:12,4397,36,,,,8830.85,0
12476080,14:17:32,14:17:32,4398,37,,,,8941.64,0
12476080,14:17:51,14:17:51,4399,38,,,,9028.14,0
12476080,14:20:02,14:20:02,4400,39,,,,9512.29,0
12476080,14:20:45,14:20:45,4401,40,,,,9730.76,0
12476080,14:21:37,14:21:37,9455,41,,,,10019.51,0
12476080,14:22:00,14:22:00,2600,42,,,,10164.65,
12476080,14:23:29,14:23:29,2602,43,,,,10498.01,0
12476080,14:24:24,14:24:24,2603,44,,,,10689.86,0
12476080,14:26:00,14:26:00,4402,45,,,,10991.67,0
12476080,14:26:55,14:26:55,4403,46,,,,11222.04,0
12476080,14:27:41,14:27:41,4404,47,,,,11410.55,0
12476080,14:28:30,14:28:30,4405,48,,,,11574.95,0
12476080,14:29:13,14:29:13,4406,49,,,,11700.51,0
12476080,14:30:24,14:30:24,4407,50,,,,11997.66,0
12476080,14:31:26,14:31:26,9136,51,,,,12251.36,0
12476080,14:32:46,14:32:46,461,52,,,,12446.42,0
12476080,14:34:00,14:34:00,462,53,,,,12672.72,0
12476080,14:34:58,14:34:58,463,54,,,,12908.71,0
12476080,14:36:00,14:36:00,1823,55,,1,,13116.77,
12476090,13:49:00,13:49:00,10017,1,,,1,0,
12476090,13:51:10,13:51:10,200,2,,,,900.07,0
12476090,13:52:05,13:52:05,3633,3,,,,1240.12,0
12476090,13:52:40,13:52:40,3634,4,,,,1450.45,0
12476090,13:53:15,13:53:15,3635,5,,,,1675.61,0
12476090,13:54:25,13:54:25,9021,6,,,,2025.3,0
12476090,13:55:00,13:55:00,9855,7,,,,2284.79,
12476090,13:55:15,13:55:15,695,8,,,,2404.93,0
12476090,13:55:55,13:55:55,3639,9,,,,2682.25,0
12476090,13:56:30,13:56:30,3640,10,,,,2851.33,0
12476090,13:57:05,13:57:05,9852,11,,,,3108.23,0
12476090,13:57:43,13:57:43,9850,12,,,,3471.71,0
12476090,13:58:10,13:58:10,3651,13,,,,3681.16,0
12476090,13:58:33,13:58:33,3652,14,,,,3852.74,0
12476090,13:58:55,13:58:55,3653,15,,,,4002.68,0
12476090,13:59:15,13:59:15,3654,16,,,,4138.78,0
12476090,13:59:43,13:59:43,3655,17,,,,4377.43,0
12476090,14:00:10,14:00:10,3656,18,,,,4583.29,0
12476090,14:00:35,14:00:35,3657,19,,,,4750.15,0
12476090,14:01:00,14:01:00,3658,20,,,,4975.17,
12476090,14:01:30,14:01:30,3659,21,,,,5060.39,0
12476090,14:04:34,14:04:34,1239,22,,,,5569.23,0
12476090,14:05:32,14:05:32,8640,23,,,,5751.24,0
12476090,14:06:22,14:06:22,8669,24,,,,5918.02,0
12476090,14:07:31,14:07:31,1242,25,,,,6105.91,0
12476090,14:08:51,14:08:51,1244,26,,,,6392.21,0
12476090,14:10:01,14:10:01,1245,27,,,,6633.45,0
12476090,14:11:13,14:11:13,1246,28,,,,6885.88,0
12476090,14:12:00,14:12:00,9833,29,,,,7035.64,
12476090,14:13:57,14:13:57,2658,30,,,,7688.3,0
12476090,14:14:29,14:14:29,4392,31,,,,7869.85,0
12476090,14:15:12,14:15:12,4393,32,,,,8152.96,0
12476090,14:15:38,14:15:38,4394,33,,,,8286.98,0
12476090,14:16:02,14:16:02,4395,34,,,,8416.78,0
12476090,14:16:44,14:16:44,4396,35,,,,8631.55,0
12476090,14:17:12,14:17:12,4397,36,,,,8830.85,0
12476090,14:17:32,14:17:32,4398,37,,,,8941.64,0
12476090,14:17:51,14:17:51,4399,38,,,,9028.14,0
12476090,14:20:02,14:20:02,4400,39,,,,9512.29,0
12476090,14:20:45,14:20:45,4401,40,,,,9730.76,0
12476090,14:21:37,14:21:37,9455,41,,,,10019.51,0
12476090,14:22:00,14:22:00,2600,42,,,,10164.65,
12476090,14:23:29,14:23:29,2602,43,,,,10498.01,0
12476090,14:24:24,14:24:24,2603,44,,,,10689.86,0
12476090,14:26:00,14:26:00,4402,45,,,,10991.67,0
12476090,14:26:55,14:26:55,4403,46,,,,11222.04,0
12476090,14:27:41,14:27:41,4404,47,,,,11410.55,0
12476090,14:28:30,14:28:30,4405,48,,,,11574.95,0
12476090,14:29:13,14:29:13,4406,49,,,,11700.51,0
12476090,14:30:24,14:30:24,4407,50,,,,11997.66,0
12476090,14:31:26,14:31:26,9136,51,,,,12251.36,0
12476090,14:32:46,14:32:46,461,52,,,,12446.42,0
12476090,14:34:00,14:34:00,462,53,,,,12672.72,0
12476090,14:34:58,14:34:58,463,54,,,,12908.71,0
12476090,14:36:00,14:36:00,1823,55,,1,,13116.77,
12476120,13:49:00,13:49:00,10017,1,,,1,0,
12476120,13:51:10,13:51:10,200,2,,,,900.07,0
12476120,13:52:05,13:52:05,3633,3,,,,1240.12,0
12476120,13:52:40,13:52:40,3634,4,,,,1450.45,0
12476120,13:53:15,13:53:15,3635,5,,,,1675.61,0
12476120,13:54:25,13:54:25,9021,6,,,,2025.3,0
12476120,13:55:00,13:55:00,9855,7,,,,2284.79,
12476120,13:55:15,13:55:15,695,8,,,,2404.93,0
12476120,13:55:55,13:55:55,3639,9,,,,2682.25,0
12476120,13:56:30,13:56:30,3640,10,,,,2851.33,0
12476120,13:57:05,13:57:05,9852,11,,,,3108.23,0
12476120,13:57:43,13:57:43,9850,12,,,,3471.71,0
12476120,13:58:10,13:58:10,3651,13,,,,3681.16,0
12476120,13:58:33,13:58:33,3652,14,,,,3852.74,0
12476120,13:58:55,13:58:55,3653,15,,,,4002.68,0
12476120,13:59:15,13:59:15,3654,16,,,,4138.78,0
12476120,13:59:43,13:59:43,3655,17,,,,4377.43,0
12476120,14:00:10,14:00:10,3656,18,,,,4583.29,0
12476120,14:00:35,14:00:35,3657,19,,,,4750.15,0
12476120,14:01:00,14:01:00,3658,20,,,,4975.17,
12476120,14:01:30,14:01:30,3659,21,,,,5060.39,0
12476120,14:04:34,14:04:34,1239,22,,,,5569.23,0
12476120,14:05:32,14:05:32,8640,23,,,,5751.24,0
12476120,14:06:22,14:06:22,8669,24,,,,5918.02,0
12476120,14:07:31,14:07:31,1242,25,,,,6105.91,0
12476120,14:08:51,14:08:51,1244,26,,,,6392.21,0
12476120,14:10:01,14:10:01,1245,27,,,,6633.45,0
12476120,14:11:13,14:11:13,1246,28,,,,6885.88,0
12476120,14:12:00,14:12:00,9833,29,,,,7035.64,
12476120,14:13:57,14:13:57,2658,30,,,,7688.3,0
12476120,14:14:29,14:14:29,4392,31,,,,7869.85,0
12476120,14:15:12,14:15:12,4393,32,,,,8152.96,0
12476120,14:15:38,14:15:38,4394,33,,,,8286.98,0
12476120,14:16:02,14:16:02,4395,34,,,,8416.78,0
12476120,14:16:44,14:16:44,4396,35,,,,8631.55,0
12476120,14:17:12,14:17:12,4397,36,,,,8830.85,0
12476120,14:17:32,14:17:32,4398,37,,,,8941.64,0
12476120,14:17:51,14:17:51,4399,38,,,,9028.14,0
12476120,14:20:02,14:20:02,4400,39,,,,9512.29,0
12476120,14:20:45,14:20:45,4401,40,,,,9730.76,0
12476120,14:21:37,14:21:37,9455,41,,,,10019.51,0
12476120,14:22:00,14:22:00,2600,42,,,,10164.65,
12476120,14:23:29,14:23:29,2602,43,,,,10498.01,0
12476120,14:24:24,14:24:24,2603,44,,,,10689.86,0
12476120,14:26:00,14:26:00,4402,45,,,,10991.67,0
12476120,14:26:55,14:26:55,4403,46,,,,11222.04,0
12476120,14:27:41,14:27:41,4404,47,,,,11410.55,0
12476120,14:28:30,14:28:30,4405,48,,,,11574.95,0
12476120,14:29:13,14:29:13,4406,49,,,,11700.51,0
12476120,14:30:24,14:30:24,4407,50,,,,11997.66,0
12476120,14:31:26,14:31:26,9136,51,,,,12251.36,0
12476120,14:32:46,14:32:46,461,52,,,,12446.42,0
12476120,14:34:00,14:34:00,462,53,,,,12672.72,0
12476120,14:34:58,14:34:58,463,54,,,,12908.71,0
12476120,14:36:00,14:36:00,1823,55,,1,,13116.77,
12476130,13:49:00,13:49:00,10017,1,,,1,0,
12476130,13:51:10,13:51:10,200,2,,,,900.07,0
12476130,13:52:05,13:52:05,3633,3,,,,1240.12,0
12476130,13:52:40,13:52:40,3634,4,,,,1450.45,0
12476130,13:53:15,13:53:15,3635,5,,,,1675.61,0
12476130,13:54:25,13:54:25,9021,6,,,,2025.3,0
12476130,13:55:00,13:55:00,9855,7,,,,2284.79,
12476130,13:55:15,13:55:15,695,8,,,,2404.93,0
12476130,13:55:55,13:55:55,3639,9,,,,2682.25,0
12476130,13:56:30,13:56:30,3640,10,,,,2851.33,0
12476130,13:57:05,13:57:05,9852,11,,,,3108.23,0
12476130,13:57:43,13:57:43,9850,12,,,,3471.71,0
12476130,13:58:10,13:58:10,3651,13,,,,3681.16,0
12476130,13:58:33,13:58:33,3652,14,,,,3852.74,0
12476130,13:58:55,13:58:55,3653,15,,,,4002.68,0
12476130,13:59:15,13:59:15,3654,16,,,,4138.78,0
12476130,13:59:43,13:59:43,3655,17,,,,4377.43,0
12476130,14:00:10,14:00:10,3656,18,,,,4583.29,0
12476130,14:00:35,14:00:35,3657,19,,,,4750.15,0
12476130,14:01:00,14:01:00,3658,20,,,,4975.17,
12476130,14:01:30,14:01:30,3659,21,,,,5060.39,0
12476130,14:04:34,14:04:34,1239,22,,,,5569.23,0
12476130,14:05:32,14:05:32,8640,23,,,,5751.24,0
12476130,14:06:22,14:06:22,8669,24,,,,5918.02,0
12476130,14:07:31,14:07:31,1242,25,,,,6105.91,0
12476130,14:08:51,14:08:51,1244,26,,,,6392.21,0
12476130,14:10:01,14:10:01,1245,27,,,,6633.45,0
12476130,14:11:13,14:11:13,1246,28,,,,6885.88,0
12476130,14:12:00,14:12:00,9833,29,,,,7035.64,
12476130,14:13:57,14:13:57,2658,30,,,,7688.3,0
12476130,14:14:29,14:14:29,4392,31,,,,7869.85,0
12476130,14:15:12,14:15:12,4393,32,,,,8152.96,0
12476130,14:15:38,14:15:38,4394,33,,,,8286.98,0
12476130,14:16:02,14:16:02,4395,34,,,,8416.78,0
12476130,14:16:44,14:16:44,4396,35,,,,8631.55,0
12476130,14:17:12,14:17:12,4397,36,,,,8830.85,0
12476130,14:17:32,14:17:32,4398,37,,,,8941.64,0
12476130,14:17:51,14:17:51,4399,38,,,,9028.14,0
12476130,14:20:02,14:20:02,4400,39,,,,9512.29,0
12476130,14:20:45,14:20:45,4401,40,,,,9730.76,0
12476130,14:21:37,14:21:37,9455,41,,,,10019.51,0
12476130,14:22:00,14:22:00,2600,42,,,,10164.65,
12476130,14:23:29,14:23:29,2602,43,,,,10498.01,0
12476130,14:24:24,14:24:24,2603,44,,,,10689.86,0
12476130,14:26:00,14:26:00,4402,45,,,,10991.67,0
12476130,14:26:55,14:26:55,4403,46,,,,11222.04,0
12476130,14:27:41,14:27:41,4404,47,,,,11410.55,0
12476130,14:28:30,14:28:30,4405,48,,,,11574.95,0
12476130,14:29:13,14:29:13,4406,49,,,,11700.51,0
12476130,14:30:24,14:30:24,4407,50,,,,11997.66,0
12476130,14:31:26,14:31:26,9136,51,,,,12251.36,0
12476130,14:32:46,14:32:46,461,52,,,,12446.42,0
12476130,14:34:00,14:34:00,462,53,,,,12672.72,0
12476130,14:34:58,14:34:58,463,54,,,,12908.71,0
12476130,14:36:00,14:36:00,1823,55,,1,,13116.77,
12622020,07:48:00,07:48:00,10017,1,,,1,0,
12622020,07:50:10,07:50:10,200,2,,,,900.07,0
12622020,07:51:05,07:51:05,3633,3,,,,1240.12,0
12622020,07:51:40,07:51:40,3634,4,,,,1450.45,0
12622020,07:52:15,07:52:15,3635,5,,,,1675.61,0
12622020,07:53:25,07:53:25,9021,6,,,,2025.3,0
12622020,07:54:00,07:54:00,9855,7,,,,2284.79,
12622020,07:54:15,07:54:15,695,8,,,,2404.93,0
12622020,07:54:55,07:54:55,3639,9,,,,2682.25,0
12622020,07:55:30,07:55:30,3640,10,,,,2851.33,0
12622020,07:56:05,07:56:05,9852,11,,,,3108.23,0
12622020,07:56:43,07:56:43,9850,12,,,,3471.71,0
12622020,07:57:10,07:57:10,3651,13,,,,3681.16,0
12622020,07:57:33,07:57:33,3652,14,,,,3852.74,0
12622020,07:57:55,07:57:55,3653,15,,,,4002.68,0
12622020,07:58:15,07:58:15,3654,16,,,,4138.78,0
12622020,07:58:43,07:58:43,3655,17,,,,4377.43,0
12622020,07:59:10,07:59:10,3656,18,,,,4583.29,0
12622020,07:59:35,07:59:35,3657,19,,,,4750.15,0
12622020,08:00:00,08:00:00,3658,20,,,,4975.17,
12622020,08:00:27,08:00:27,3659,21,,,,5060.39,0
12622020,08:03:15,08:03:15,1239,22,,,,5569.23,0
12622020,08:04:07,08:04:07,8640,23,,,,5751.24,0
12622020,08:04:53,08:04:53,8669,24,,,,5918.02,0
12622020,08:05:55,08:05:55,1242,25,,,,6105.91,0
12622020,08:07:09,08:07:09,1244,26,,,,6392.21,0
12622020,08:08:11,08:08:11,1245,27,,,,6633.45,0
12622020,08:09:18,08:09:18,1246,28,,,,6885.88,0
12622020,08:10:00,08:10:00,9833,29,,,,7035.64,
12622020,08:11:57,08:11:57,2658,30,,,,7688.3,0
12622020,08:12:29,08:12:29,4392,31,,,,7869.85,0
12622020,08:13:12,08:13:12,4393,32,,,,8152.96,0
12622020,08:13:38,08:13:38,4394,33,,,,8286.98,0
12622020,08:14:02,08:14:02,4395,34,,,,8416.78,0
12622020,08:14:44,08:14:44,4396,35,,,,8631.55,0
12622020,08:15:12,08:15:12,4397,36,,,,8830.85,0
12622020,08:15:32,08:15:32,4398,37,,,,8941.64,0
12622020,08:15:51,08:15:51,4399,38,,,,9028.14,0
12622020,08:18:02,08:18:02,4400,39,,,,9512.29,0
12622020,08:18:45,08:18:45,4401,40,,,,9730.76,0
12622020,08:19:37,08:19:37,9455,41,,,,10019.51,0
12622020,08:20:00,08:20:00,2600,42,,,,10164.65,
12622020,08:21:41,08:21:41,2602,43,,,,10498.01,0
12622020,08:22:45,08:22:45,2603,44,,,,10689.86,0
12622020,08:24:34,08:24:34,4402,45,,,,10991.67,0
12622020,08:25:37,08:25:37,4403,46,,,,11222.04,0
12622020,08:26:30,08:26:30,4404,47,,,,11410.55,0
12622020,08:27:26,08:27:26,4405,48,,,,11574.95,0
12622020,08:28:15,08:28:15,4406,49,,,,11700.51,0
12622020,08:29:36,08:29:36,4407,50,,,,11997.66,0
12622020,08:30:47,08:30:47,9136,51,,,,12251.36,0
12622020,08:32:18,08:32:18,461,52,,,,12446.42,0
12622020,08:33:42,08:33:42,462,53,,,,12672.72,0
12622020,08:34:49,08:34:49,463,54,,,,12908.71,0
12622020,08:36:00,08:36:00,1823,55,,1,,13116.77,
12622030,07:48:00,07:48:00,10017,1,,,1,0,
12622030,07:50:10,07:50:10,200,2,,,,900.07,0
12622030,07:51:05,07:51:05,3633,3,,,,1240.12,0
12622030,07:51:40,07:51:40,3634,4,,,,1450.45,0
12622030,07:52:15,07:52:15,3635,5,,,,1675.61,0
12622030,07:53:25,07:53:25,9021,6,,,,2025.3,0
12622030,07:54:00,07:54:00,9855,7,,,,2284.79,
12622030,07:54:15,07:54:15,695,8,,,,2404.93,0
12622030,07:54:55,07:54:55,3639,9,,,,2682.25,0
12622030,07:55:30,07:55:30,3640,10,,,,2851.33,0
12622030,07:56:05,07:56:05,9852,11,,,,3108.23,0
12622030,07:56:43,07:56:43,9850,12,,,,3471.71,0
12622030,07:57:10,07:57:10,3651,13,,,,3681.16,0
12622030,07:57:33,07:57:33,3652,14,,,,3852.74,0
12622030,07:57:55,07:57:55,3653,15,,,,4002.68,0
12622030,07:58:15,07:58:15,3654,16,,,,4138.78,0
12622030,07:58:43,07:58:43,3655,17,,,,4377.43,0
12622030,07:59:10,07:59:10,3656,18,,,,4583.29,0
12622030,07:59:35,07:59:35,3657,19,,,,4750.15,0
12622030,08:00:00,08:00:00,3658,20,,,,4975.17,
12622030,08:00:27,08:00:27,3659,21,,,,5060.39,0
12622030,08:03:15,08:03:15,1239,22,,,,5569.23,0
12622030,08:04:07,08:04:07,8640,23,,,,5751.24,0
12622030,08:04:53,08:04:53,8669,24,,,,5918.02,0
12622030,08:05:55,08:05:55,1242,25,,,,6105.91,0
12622030,08:07:09,08:07:09,1244,26,,,,6392.21,0
12622030,08:08:11,08:08:11,1245,27,,,,6633.45,0
12622030,08:09:18,08:09:18,1246,28,,,,6885.88,0
12622030,08:10:00,08:10:00,9833,29,,,,7035.64,
12622030,08:11:57,08:11:57,2658,30,,,,7688.3,0
12622030,08:12:29,08:12:29,4392,31,,,,7869.85,0
12622030,08:13:12,08:13:12,4393,32,,,,8152.96,0
12622030,08:13:38,08:13:38,4394,33,,,,8286.98,0
12622030,08:14:02,08:14:02,4395,34,,,,8416.78,0
12622030,08:14:44,08:14:44,4396,35,,,,8631.55,0
12622030,08:15:12,08:15:12,4397,36,,,,8830.85,0
12622030,08:15:32,08:15:32,4398,37,,,,8941.64,0
12622030,08:15:51,08:15:51,4399,38,,,,9028.14,0
12622030,08:18:02,08:18:02,4400,39,,,,9512.29,0
12622030,08:18:45,08:18:45,4401,40,,,,9730.76,0
12622030,08:19:37,08:19:37,9455,41,,,,10019.51,0
12622030,08:20:00,08:20:00,2600,42,,,,10164.65,
12622030,08:21:41,08:21:41,2602,43,,,,10498.01,0
12622030,08:22:45,08:22:45,2603,44,,,,10689.86,0
12622030,08:24:34,08:24:34,4402,45,,,,10991.67,0
12622030,08:25:37,08:25:37,4403,46,,,,11222.04,0
12622030,08:26:30,08:26:30,4404,47,,,,11410.55,0
12622030,08:27:26,08:27:26,4405,48,,,,11574.95,0
12622030,08:28:15,08:28:15,4406,49,,,,11700.51,0
12622030,08:29:36,08:29:36,4407,50,,,,11997.66,0
12622030,08:30:47,08:30:47,9136,51,,,,12251.36,0
12622030,08:32:18,08:32:18,461,52,,,,12446.42,0
12622030,08:33:42,08:33:42,462,53,,,,12672.72,0
12622030,08:34:49,08:34:49,463,54,,,,12908.71,0
12622030,08:36:00,08:36:00,1823,55,,1,,13116.77,
12622040,07:48:00,07:48:00,10017,1,,,1,0,
12622040,07:50:10,07:50:10,200,2,,,,900.07,0
12622040,07:51:05,07:51:05,3633,3,,,,1240.12,0
12622040,07:51:40,07:51:40,3634,4,,,,1450.45,0
12622040,07:52:15,07:52:15,3635,5,,,,1675.61,0
12622040,07:53:25,07:53:25,9021,6,,,,2025.3,0
12622040,07:54:00,07:54:00,9855,7,,,,2284.79,
12622040,07:54:15,07:54:15,695,8,,,,2404.93,0
12622040,07:54:55,07:54:55,3639,9,,,,2682.25,0
12622040,07:55:30,07:55:30,3640,10,,,,2851.33,0
12622040,07:56:05,07:56:05,9852,11,,,,3108.23,0
12622040,07:56:43,07:56:43,9850,12,,,,3471.71,0
12622040,07:57:10,07:57:10,3651,13,,,,3681.16,0
12622040,07:57:33,07:57:33,3652,14,,,,3852.74,0
12622040,07:57:55,07:57:55,3653,15,,,,4002.68,0
12622040,07:58:15,07:58:15,3654,16,,,,4138.78,0
12622040,07:58:43,07:58:43,3655,17,,,,4377.43,0
12622040,07:59:10,07:59:10,3656,18,,,,4583.29,0
12622040,07:59:35,07:59:35,3657,19,,,,4750.15,0
12622040,08:00:00,08:00:00,3658,20,,,,4975.17,
12622040,08:00:27,08:00:27,3659,21,,,,5060.39,0
12622040,08:03:15,08:03:15,1239,22,,,,5569.23,0
12622040,08:04:07,08:04:07,8640,23,,,,5751.24,0
12622040,08:04:53,08:04:53,8669,24,,,,5918.02,0
12622040,08:05:55,08:05:55,1242,25,,,,6105.91,0
12622040,08:07:09,08:07:09,1244,26,,,,6392.21,0
12622040,08:08:11,08:08:11,1245,27,,,,6633.45,0
12622040,08:09:18,08:09:18,1246,28,,,,6885.88,0
12622040,08:10:00,08:10:00,9833,29,,,,7035.64,
12622040,08:11:57,08:11:57,2658,30,,,,7688.3,0
12622040,08:12:29,08:12:29,4392,31,,,,7869.85,0
12622040,08:13:12,08:13:12,4393,32,,,,8152.96,0
12622040,08:13:38,08:13:38,4394,33,,,,8286.98,0
12622040,08:14:02,08:14:02,4395,34,,,,8416.78,0
12622040,08:14:44,08:14:44,4396,35,,,,8631.55,0
12622040,08:15:12,08:15:12,4397,36,,,,8830.85,0
12622040,08:15:32,08:15:32,4398,37,,,,8941.64,0
12622040,08:15:51,08:15:51,4399,38,,,,9028.14,0
12622040,08:18:02,08:18:02,4400,39,,,,9512.29,0
12622040,08:18:45,08:18:45,4401,40,,,,9730.76,0
12622040,08:19:37,08:19:37,9455,41,,,,10019.51,0
12622040,08:20:00,08:20:00,2600,42,,,,10164.65,
12622040,08:21:41,08:21:41,2602,43,,,,10498.01,0
12622040,08:22:45,08:22:45,2603,44,,,,10689.86,0
12622040,08:24:34,08:24:34,4402,45,,,,10991.67,0
12622040,08:25:37,08:25:37,4403,46,,,,11222.04,0
12622040,08:26:30,08:26:30,4404,47,,,,11410.55,0
12622040,08:27:26,08:27:26,4405,48,,,,11574.95,0
12622040,08:28:15,08:28:15,4406,49,,,,11700.51,0
12622040,08:29:36,08:29:36,4407,50,,,,11997.66,0
12622040,08:30:47,08:30:47,9136,51,,,,12251.36,0
12622040,08:32:18,08:32:18,461,52,,,,12446.42,0
12622040,08:33:42,08:33:42,462,53,,,,12672.72,0
12622040,08:34:49,08:34:49,463,54,,,,12908.71,0
12622040,08:36:00,08:36:00,1823,55,,1,,13116.77,
12622050,07:48:00,07:48:00,10017,1,,,1,0,
12622050,07:50:10,07:50:10,200,2,,,,900.07,0
12622050,07:51:05,07:51:05,3633,3,,,,1240.12,0
12622050,07:51:40,07:51:40,3634,4,,,,1450.45,0
12622050,07:52:15,07:52:15,3635,5,,,,1675.61,0
12622050,07:53:25,07:53:25,9021,6,,,,2025.3,0
12622050,07:54:00,07:54:00,9855,7,,,,2284.79,
12622050,07:54:15,07:54:15,695,8,,,,2404.93,0
12622050,07:54:55,07:54:55,3639,9,,,,2682.25,0
12622050,07:55:30,07:55:30,3640,10,,,,2851.33,0
12622050,07:56:05,07:56:05,9852,11,,,,3108.23,0
12622050,07:56:43,07:56:43,9850,12,,,,3471.71,0
12622050,07:57:10,07:57:10,3651,13,,,,3681.16,0
12622050,07:57:33,07:57:33,3652,14,,,,3852.74,0
12622050,07:57:55,07:57:55,3653,15,,,,4002.68,0
12622050,07:58:15,07:58:15,3654,16,,,,4138.78,0
12622050,07:58:43,07:58:43,3655,17,,,,4377.43,0
12622050,07:59:10,07:59:10,3656,18,,,,4583.29,0
12622050,07:59:35,07:59:35,3657,19,,,,4750.15,0
12622050,08:00:00,08:00:00,3658,20,,,,4975.17,
12622050,08:00:27,08:00:27,3659,21,,,,5060.39,0
12622050,08:03:15,08:03:15,1239,22,,,,5569.23,0
12622050,08:04:07,08:04:07,8640,23,,,,5751.24,0
12622050,08:04:53,08:04:53,8669,24,,,,5918.02,0
12622050,08:05:55,08:05:55,1242,25,,,,6105.91,0
12622050,08:07:09,08:07:09,1244,26,,,,6392.21,0
12622050,08:08:11,08:08:11,1245,27,,,,6633.45,0
12622050,08:09:18,08:09:18,1246,28,,,,6885.88,0
12622050,08:10:00,08:10:00,9833,29,,,,7035.64,
12622050,08:11:57,08:11:57,2658,30,,,,7688.3,0
12622050,08:12:29,08:12:29,4392,31,,,,7869.85,0
12622050,08:13:12,08:13:12,4393,32,,,,8152.96,0
12622050,08:13:38,08:13:38,4394,33,,,,8286.98,0
12622050,08:14:02,08:14:02,4395,34,,,,8416.78,0
12622050,08:14:44,08:14:44,4396,35,,,,8631.55,0
12622050,08:15:12,08:15:12,4397,36,,,,8830.85,0
12622050,08:15:32,08:15:32,4398,37,,,,8941.64,0
12622050,08:15:51,08:15:51,4399,38,,,,9028.14,0
12622050,08:18:02,08:18:02,4400,39,,,,9512.29,0
12622050,08:18:45,08:18:45,4401,40,,,,9730.76,0
12622050,08:19:37,08:19:37,9455,41,,,,10019.51,0
12622050,08:20:00,08:20:00,2600,42,,,,10164.65,
12622050,08:21:41,08:21:41,2602,43,,,,10498.01,0
12622050,08:22:45,08:22:45,2603,44,,,,10689.86,0
12622050,08:24:34,08:24:34,4402,45,,,,10991.67,0
12622050,08:25:37,08:25:37,4403,46,,,,11222.04,0
12622050,08:26:30,08:26:30,4404,47,,,,11410.55,0
12622050,08:27:26,08:27:26,4405,48,,,,11574.95,0
12622050,08:28:15,08:28:15,4406,49,,,,11700.51,0
12622050,08:29:36,08:29:36,4407,50,,,,11997.66,0
12622050,08:30:47,08:30:47,9136,51,,,,12251.36,0
12622050,08:32:18,08:32:18,461,52,,,,12446.42,0
12622050,08:33:42,08:33:42,462,53,,,,12672.72,0
12622050,08:34:49,08:34:49,463,54,,,,12908.71,0
12622050,08:36:00,08:36:00,1823,55,,1,,13116.77,
12622060,07:48:00,07:48:00,10017,1,,,1,0,
12622060,07:50:10,07:50:10,200,2,,,,900.07,0
12622060,07:51:05,07:51:05,3633,3,,,,1240.12,0
12622060,07:51:40,07:51:40,3634,4,,,,1450.45,0
12622060,07:52:15,07:52:15,3635,5,,,,1675.61,0
12622060,07:53:25,07:53:25,9021,6,,,,2025.3,0
12622060,07:54:00,07:54:00,9855,7,,,,2284.79,
12622060,07:54:15,07:54:15,695,8,,,,2404.93,0
12622060,07:54:55,07:54:55,3639,9,,,,2682.25,0
12622060,07:55:30,07:55:30,3640,10,,,,2851.33,0
12622060,07:56:05,07:56:05,9852,11,,,,3108.23,0
12622060,07:56:43,07:56:43,9850,12,,,,3471.71,0
12622060,07:57:10,07:57:10,3651,13,,,,3681.16,0
12622060,07:57:33,07:57:33,3652,14,,,,3852.74,0
12622060,07:57:55,07:57:55,3653,15,,,,4002.68,0
12622060,07:58:15,07:58:15,3654,16,,,,4138.78,0
12622060,07:58:43,07:58:43,3655,17,,,,4377.43,0
12622060,07:59:10,07:59:10,3656,18,,,,4583.29,0
12622060,07:59:35,07:59:35,3657,19,,,,4750.15,0
12622060,08:00:00,08:00:00,3658,20,,,,4975.17,
12622060,08:00:27,08:00:27,3659,21,,,,5060.39,0
12622060,08:03:15,08:03:15,1239,22,,,,5569.23,0
12622060,08:04:07,08:04:07,8640,23,,,,5751.24,0
12622060,08:04:53,08:04:53,8669,24,,,,5918.02,0
12622060,08:05:55,08:05:55,1242,25,,,,6105.91,0
12622060,08:07:09,08:07:09,1244,26,,,,6392.21,0
12622060,08:08:11,08:08:11,1245,27,,,,6633.45,0
12622060,08:09:18,08:09:18,1246,28,,,,6885.88,0
12622060,08:10:00,08:10:00,9833,29,,,,7035.64,
12622060,08:11:57,08:11:57,2658,30,,,,7688.3,0
12622060,08:12:29,08:12:29,4392,31,,,,7869.85,0
12622060,08:13:12,08:13:12,4393,32,,,,8152.96,0
12622060,08:13:38,08:13:38,4394,33,,,,8286.98,0
12622060,08:14:02,08:14:02,4395,34,,,,8416.78,0
12622060,08:14:44,08:14:44,4396,35,,,,8631.55,0
12622060,08:15:12,08:15:12,4397,36,,,,8830.85,0
12622060,08:15:32,08:15:32,4398,37,,,,8941.64,0
12622060,08:15:51,08:15:51,4399,38,,,,9028.14,0
12622060,08:18:02,08:18:02,4400,39,,,,9512.29,0
12622060,08:18:45,08:18:45,4401,40,,,,9730.76,0
12622060,08:19:37,08:19:37,9455,41,,,,10019.51,0
12622060,08:20:00,08:20:00,2600,42,,,,10164.65,
12622060,08:21:41,08:21:41,2602,43,,,,10498.01,0
12622060,08:22:45,08:22:45,2603,44,,,,10689.86,0
12622060,08:24:34,08:24:34,4402,45,,,,10991.67,0
12622060,08:25:37,08:25:37,4403,46,,,,11222.04,0
12622060,08:26:30,08:26:30,4404,47,,,,11410.55,0
12622060,08:27:26,08:27:26,4405,48,,,,11574.95,0
12622060,08:28:15,08:28:15,4406,49,,,,11700.51,0
12622060,08:29:36,08:29:36,4407,50,,,,11997.66,0
12622060,08:30:47,08:30:47,9136,51,,,,12251.36,0
12622060,08:32:18,08:32:18,461,52,,,,12446.42,0
12622060,08:33:42,08:33:42,462,53,,,,12672.72,0
12622060,08:34:49,08:34:49,463,54,,,,12908.71,0
12622060,08:36:00,08:36:00,1823,55,,1,,13116.77,
12622080,07:48:00,07:48:00,10017,1,,,1,0,
12622080,07:50:10,07:50:10,200,2,,,,900.07,0
12622080,07:51:05,07:51:05,3633,3,,,,1240.12,0
12622080,07:51:40,07:51:40,3634,4,,,,1450.45,0
12622080,07:52:15,07:52:15,3635,5,,,,1675.61,0
12622080,07:53:25,07:53:25,9021,6,,,,2025.3,0
12622080,07:54:00,07:54:00,9855,7,,,,2284.79,
12622080,07:54:15,07:54:15,695,8,,,,2404.93,0
12622080,07:54:55,07:54:55,3639,9,,,,2682.25,0
12622080,07:55:30,07:55:30,3640,10,,,,2851.33,0
12622080,07:56:05,07:56:05,9852,11,,,,3108.23,0
12622080,07:56:43,07:56:43,9850,12,,,,3471.71,0
12622080,07:57:10,07:57:10,3651,13,,,,3681.16,0
12622080,07:57:33,07:57:33,3652,14,,,,3852.74,0
12622080,07:57:55,07:57:55,3653,15,,,,4002.68,0
12622080,07:58:15,07:58:15,3654,16,,,,4138.78,0
12622080,07:58:43,07:58:43,3655,17,,,,4377.43,0
12622080,07:59:10,07:59:10,3656,18,,,,4583.29,0
12622080,07:59:35,07:59:35,3657,19,,,,4750.15,0
12622080,08:00:00,08:00:00,3658,20,,,,4975.17,
12622080,08:00:27,08:00:27,3659,21,,,,5060.39,0
12622080,08:03:15,08:03:15,1239,22,,,,5569.23,0
12622080,08:04:07,08:04:07,8640,23,,,,5751.24,0
12622080,08:04:53,08:04:53,8669,24,,,,5918.02,0
12622080,08:05:55,08:05:55,1242,25,,,,6105.91,0
12622080,08:07:09,08:07:09,1244,26,,,,6392.21,0
12622080,08:08:11,08:08:11,1245,27,,,,6633.45,0
12622080,08:09:18,08:09:18,1246,28,,,,6885.88,0
12622080,08:10:00,08:10:00,9833,29,,,,7035.64,
12622080,08:11:57,08:11:57,2658,30,,,,7688.3,0
12622080,08:12:29,08:12:29,4392,31,,,,7869.85,0
12622080,08:13:12,08:13:12,4393,32,,,,8152.96,0
12622080,08:13:38,08:13:38,4394,33,,,,8286.98,0
12622080,08:14:02,08:14:02,4395,34,,,,8416.78,0
12622080,08:14:44,08:14:44,4396,35,,,,8631.55,0
12622080,08:15:12,08:15:12,4397,36,,,,8830.85,0
12622080,08:15:32,08:15:32,4398,37,,,,8941.64,0
12622080,08:15:51,08:15:51,4399,38,,,,9028.14,0
12622080,08:18:02,08:18:02,4400,39,,,,9512.29,0
12622080,08:18:45,08:18:45,4401,40,,,,9730.76,0
12622080,08:19:37,08:19:37,9455,41,,,,10019.51,0
12622080,08:20:00,08:20:00,2600,42,,,,10164.65,
12622080,08:21:41,08:21:41,2602,43,,,,10498.01,0
12622080,08:22:45,08:22:45,2603,44,,,,10689.86,0
12622080,08:24:34,08:24:34,4402,45,,,,10991.67,0
12622080,08:25:37,08:25:37,4403,46,,,,11222.04,0
12622080,08:26:30,08:26:30,4404,47,,,,11410.55,0
12622080,08:27:26,08:27:26,4405,48,,,,11574.95,0
12622080,08:28:15,08:28:15,4406,49,,,,11700.51,0
12622080,08:29:36,08:29:36,4407,50,,,,11997.66,0
12622080,08:30:47,08:30:47,9136,51,,,,12251.36,0
12622080,08:32:18,08:32:18,461,52,,,,12446.42,0
12622080,08:33:42,08:33:42,462,53,,,,12672.72,0
12622080,08:34:49,08:34:49,463,54,,,,12908.71,0
12622080,08:36:00,08:36:00,1823,55,,1,,13116.77,
12622090,07:48:00,07:48:00,10017,1,,,1,0,
12622090,07:50:10,07:50:10,200,2,,,,900.07,0
12622090,07:51:05,07:51:05,3633,3,,,,1240.12,0
12622090,07:51:40,07:51:40,3634,4,,,,1450.45,0
12622090,07:52:15,07:52:15,3635,5,,,,1675.61,0
12622090,07:53:25,07:53:25,9021,6,,,,2025.3,0
12622090,07:54:00,07:54:00,9855,7,,,,2284.79,
12622090,07:54:15,07:54:15,695,8,,,,2404.93,0
12622090,07:54:55,07:54:55,3639,9,,,,2682.25,0
12622090,07:55:30,07:55:30,3640,10,,,,2851.33,0
12622090,07:56:05,07:56:05,9852,11,,,,3108.23,0
12622090,07:56:43,07:56:43,9850,12,,,,3471.71,0
12622090,07:57:10,07:57:10,3651,13,,,,3681.16,0
12622090,07:57:33,07:57:33,3652,14,,,,3852.74,0
12622090,07:57:55,07:57:55,3653,15,,,,4002.68,0
12622090,07:58:15,07:58:15,3654,16,,,,4138.78,0
12622090,07:58:43,07:58:43,3655,17,,,,4377.43,0
12622090,07:59:10,07:59:10,3656,18,,,,4583.29,0
12622090,07:59:35,07:59:35,3657,19,,,,4750.15,0
12622090,08:00:00,08:00:00,3658,20,,,,4975.17,
12622090,08:00:27,08:00:27,3659,21,,,,5060.39,0
12622090,08:03:15,08:03:15,1239,22,,,,5569.23,0
12622090,08:04:07,08:04:07,8640,23,,,,5751.24,0
12622090,08:04:53,08:04:53,8669,24,,,,5918.02,0
12622090,08:05:55,08:05:55,1242,25,,,,6105.91,0
12622090,08:07:09,08:07:09,1244,26,,,,6392.21,0
12622090,08:08:11,08:08:11,1245,27,,,,6633.45,0
12622090,08:09:18,08:09:18,1246,28,,,,6885.88,0
12622090,08:10:00,08:10:00,9833,29,,,,7035.64,
12622090,08:11:57,08:11:57,2658,30,,,,7688.3,0
12622090,08:12:29,08:12:29,4392,31,,,,7869.85,0
12622090,08:13:12,08:13:12,4393,32,,,,8152.96,0
12622090,08:13:38,08:13:38,4394,33,,,,8286.98,0
12622090,08:14:02,08:14:02,4395,34,,,,8416.78,0
12622090,08:14:44,08:14:44,4396,35,,,,8631.55,0
12622090,08:15:12,08:15:12,4397,36,,,,8830.85,0
12622090,08:15:32,08:15:32,4398,37,,,,8941.64,0
12622090,08:15:51,08:15:51,4399,38,,,,9028.14,0
12622090,08:18:02,08:18:02,4400,39,,,,9512.29,0
12622090,08:18:45,08:18:45,4401,40,,,,9730.76,0
12622090,08:19:37,08:19:37,9455,41,,,,10019.51,0
12622090,08:20:00,08:20:00,2600,42,,,,10164.65,
12622090,08:21:41,08:21:41,2602,43,,,,10498.01,0
12622090,08:22:45,08:22:45,2603,44,,,,10689.86,0
12622090,08:24:34,08:24:34,4402,45,,,,10991.67,0
12622090,08:25:37,08:25:37,4403,46,,,,11222.04,0
12622090,08:26:30,08:26:30,4404,47,,,,11410.55,0
12622090,08:27:26,08:27:26,4405,48,,,,11574.95,0
12622090,08:28:15,08:28:15,4406,49,,,,11700.51,0
12622090,08:29:36,08:29:36,4407,50,,,,11997.66,0
12622090,08:30:47,08:30:47,9136,51,,,,12251.36,0
12622090,08:32:18,08:32:18,461,52,,,,12446.42,0
12622090,08:33:42,08:33:42,462,53,,,,12672.72,0
12622090,08:34:49,08:34:49,463,54,,,,12908.71,0
12622090,08:36:00,08:36:00,1823,55,,1,,13116.77,
12622120,07:48:00,07:48:00,10017,1,,,1,0,
12622120,07:50:10,07:50:10,200,2,,,,900.07,0
12622120,07:51:05,07:51:05,3633,3,,,,1240.12,0
12622120,07:51:40,07:51:40,3634,4,,,,1450.45,0
12622120,07:52:15,07:52:15,3635,5,,,,1675.61,0
12622120,07:53:25,07:53:25,9021,6,,,,2025.3,0
12622120,07:54:00,07:54:00,9855,7,,,,2284.79,
12622120,07:54:15,07:54:15,695,8,,,,2404.93,0
12622120,07:54:55,07:54:55,3639,9,,,,2682.25,0
12622120,07:55:30,07:55:30,3640,10,,,,2851.33,0
12622120,07:56:05,07:56:05,9852,11,,,,3108.23,0
12622120,07:56:43,07:56:43,9850,12,,,,3471.71,0
12622120,07:57:10,07:57:10,3651,13,,,,3681.16,0
12622120,07:57:33,07:57:33,3652,14,,,,3852.74,0
12622120,07:57:55,07:57:55,3653,15,,,,4002.68,0
12622120,07:58:15,07:58:15,3654,16,,,,4138.78,0
12622120,07:58:43,07:58:43,3655,17,,,,4377.43,0
12622120,07:59:10,07:59:10,3656,18,,,,4583.29,0
12622120,07:59:35,07:59:35,3657,19,,,,4750.15,0
12622120,08:00:00,08:00:00,3658,20,,,,4975.17,
12622120,08:00:27,08:00:27,3659,21,,,,5060.39,0
12622120,08:03:15,08:03:15,1239,22,,,,5569.23,0
12622120,08:04:07,08:04:07,8640,23,,,,5751.24,0
12622120,08:04:53,08:04:53,8669,24,,,,5918.02,0
12622120,08:05:55,08:05:55,1242,25,,,,6105.91,0
12622120,08:07:09,08:07:09,1244,26,,,,6392.21,0
12622120,08:08:11,08:08:11,1245,27,,,,6633.45,0
12622120,08:09:18,08:09:18,1246,28,,,,6885.88,0
12622120,08:10:00,08:10:00,9833,29,,,,7035.64,
12622120,08:11:57,08:11:57,2658,30,,,,7688.3,0
12622120,08:12:29,08:12:29,4392,31,,,,7869.85,0
12622120,08:13:12,08:13:12,4393,32,,,,8152.96,0
12622120,08:13:38,08:13:38,4394,33,,,,8286.98,0
12622120,08:14:02,08:14:02,4395,34,,,,8416.78,0
12622120,08:14:44,08:14:44,4396,35,,,,8631.55,0
12622120,08:15:12,08:15:12,4397,36,,,,8830.85,0
12622120,08:15:32,08:15:32,4398,37,,,,8941.64,0
12622120,08:15:51,08:15:51,4399,38,,,,9028.14,0
12622120,08:18:02,08:18:02,4400,39,,,,9512.29,0
12622120,08:18:45,08:18:45,4401,40,,,,9730.76,0
12622120,08:19:37,08:19:37,9455,41,,,,10019.51,0
12622120,08:20:00,08:20:00,2600,42,,,,10164.65,
12622120,08:21:41,08:21:41,2602,43,,,,10498.01,0
12622120,08:22:45,08:22:45,2603,44,,,,10689.86,0
12622120,08:24:34,08:24:34,4402,45,,,,10991.67,0
12622120,08:25:37,08:25:37,4403,46,,,,11222.04,0
12622120,08:26:30,08:26:30,4404,47,,,,11410.55,0
12622120,08:27:26,08:27:26,4405,48,,,,11574.95,0
12622120,08:28:15,08:28:15,4406,49,,,,11700.51,0
12622120,08:29:36,08:29:36,4407,50,,,,11997.66,0
12622120,08:30:47,08:30:47,9136,51,,,,12251.36,0
12622120,08:32:18,08:32:18,461,52,,,,12446.42,0
12622120,08:33:42,08:33:42,462,53,,,,12672.72,0
12622120,08:34:49,08:34:49,463,54,,,,12908.71,0
12622120,08:36:00,08:36:00,1823,55,,1,,13116.77,
12622130,07:48:00,07:48:00,10017,1,,,1,0,
12622130,07:50:10,07:50:10,200,2,,,,900.07,0
12622130,07:51:05,07:51:05,3633,3,,,,1240.12,0
12622130,07:51:40,07:51:40,3634,4,,,,1450.45,0
12622130,07:52:15,07:52:15,3635,5,,,,1675.61,0
12622130,07:53:25,07:53:25,9021,6,,,,2025.3,0
12622130,07:54:00,07:54:00,9855,7,,,,2284.79,
12622130,07:54:15,07:54:15,695,8,,,,2404.93,0
12622130,07:54:55,07:54:55,3639,9,,,,2682.25,0
12622130,07:55:30,07:55:30,3640,10,,,,2851.33,0
12622130,07:56:05,07:56:05,9852,11,,,,3108.23,0
12622130,07:56:43,07:56:43,9850,12,,,,3471.71,0
12622130,07:57:10,07:57:10,3651,13,,,,3681.16,0
12622130,07:57:33,07:57:33,3652,14,,,,3852.74,0
12622130,07:57:55,07:57:55,3653,15,,,,4002.68,0
12622130,07:58:15,07:58:15,3654,16,,,,4138.78,0
12622130,07:58:43,07:58:43,3655,17,,,,4377.43,0
12622130,07:59:10,07:59:10,3656,18,,,,4583.29,0
12622130,07:59:35,07:59:35,3657,19,,,,4750.15,0
12622130,08:00:00,08:00:00,3658,20,,,,4975.17,
12622130,08:00:27,08:00:27,3659,21,,,,5060.39,0
12622130,08:03:15,08:03:15,1239,22,,,,5569.23,0
12622130,08:04:07,08:04:07,8640,23,,,,5751.24,0
12622130,08:04:53,08:04:53,8669,24,,,,5918.02,0
12622130,08:05:55,08:05:55,1242,25,,,,6105.91,0
12622130,08:07:09,08:07:09,1244,26,,,,6392.21,0
12622130,08:08:11,08:08:11,1245,27,,,,6633.45,0
12622130,08:09:18,08:09:18,1246,28,,,,6885.88,0
12622130,08:10:00,08:10:00,9833,29,,,,7035.64,
12622130,08:11:57,08:11:57,2658,30,,,,7688.3,0
12622130,08:12:29,08:12:29,4392,31,,,,7869.85,0
12622130,08:13:12,08:13:12,4393,32,,,,8152.96,0
12622130,08:13:38,08:13:38,4394,33,,,,8286.98,0
12622130,08:14:02,08:14:02,4395,34,,,,8416.78,0
12622130,08:14:44,08:14:44,4396,35,,,,8631.55,0
12622130,08:15:12,08:15:12,4397,36,,,,8830.85,0
12622130,08:15:32,08:15:32,4398,37,,,,8941.64,0
12622130,08:15:51,08:15:51,4399,38,,,,9028.14,0
12622130,08:18:02,08:18:02,4400,39,,,,9512.29,0
12622130,08:18:45,08:18:45,4401,40,,,,9730.76,0
12622130,08:19:37,08:19:37,9455,41,,,,10019.51,0
12622130,08:20:00,08:20:00,2600,42,,,,10164.65,
12622130,08:21:41,08:21:41,2602,43,,,,10498.01,0
12622130,08:22:45,08:22:45,2603,44,,,,10689.86,0
12622130,08:24:34,08:24:34,4402,45,,,,10991.67,0
12622130,08:25:37,08:25:37,4403,46,,,,11222.04,0
12622130,08:26:30,08:26:30,4404,47,,,,11410.55,0
12622130,08:27:26,08:27:26,4405,48,,,,11574.95,0
12622130,08:28:15,08:28:15,4406,49,,,,11700.51,0
12622130,08:29:36,08:29:36,4407,50,,,,11997.66,0
12622130,08:30:47,08:30:47,9136,51,,,,12251.36,0
12622130,08:32:18,08:32:18,461,52,,,,12446.42,0
12622130,08:33:42,08:33:42,462,53,,,,12672.72,0
12622130,08:34:49,08:34:49,463,54,,,,12908.71,0
12622130,08:36:00,08:36:00,1823,55,,1,,13116.77,
12690020,08:48:00,08:48:00,10017,1,,,1,0,
12690020,08:50:10,08:50:10,200,2,,,,900.07,0
12690020,08:51:05,08:51:05,3633,3,,,,1240.12,0
12690020,08:51:40,08:51:40,3634,4,,,,1450.45,0
12690020,08:52:15,08:52:15,3635,5,,,,1675.61,0
12690020,08:53:25,08:53:25,9021,6,,,,2025.3,0
12690020,08:54:00,08:54:00,9855,7,,,,2284.79,
12690020,08:54:15,08:54:15,695,8,,,,2404.93,0
12690020,08:54:55,08:54:55,3639,9,,,,2682.25,0
12690020,08:55:30,08:55:30,3640,10,,,,2851.33,0
12690020,08:56:05,08:56:05,9852,11,,,,3108.23,0
12690020,08:56:43,08:56:43,9850,12,,,,3471.71,0
12690020,08:57:10,08:57:10,3651,13,,,,3681.16,0
12690020,08:57:33,08:57:33,3652,14,,,,3852.74,0
12690020,08:57:55,08:57:55,3653,15,,,,4002.68,0
12690020,08:58:15,08:58:15,3654,16,,,,4138.78,0
12690020,08:58:43,08:58:43,3655,17,,,,4377.43,0
12690020,08:59:10,08:59:10,3656,18,,,,4583.29,0
12690020,08:59:35,08:59:35,3657,19,,,,4750.15,0
12690020,09:00:00,09:00:00,3658,20,,,,4975.17,
12690020,09:00:27,09:00:27,3659,21,,,,5060.39,0
12690020,09:03:15,09:03:15,1239,22,,,,5569.23,0
12690020,09:04:07,09:04:07,8640,23,,,,5751.24,0
12690020,09:04:53,09:04:53,8669,24,,,,5918.02,0
12690020,09:05:55,09:05:55,1242,25,,,,6105.91,0
12690020,09:07:09,09:07:09,1244,26,,,,6392.21,0
12690020,09:08:11,09:08:11,1245,27,,,,6633.45,0
12690020,09:09:18,09:09:18,1246,28,,,,6885.88,0
12690020,09:10:00,09:10:00,9833,29,,,,7035.64,
12690020,09:11:57,09:11:57,2658,30,,,,7688.3,0
12690020,09:12:29,09:12:29,4392,31,,,,7869.85,0
12690020,09:13:12,09:13:12,4393,32,,,,8152.96,0
12690020,09:13:38,09:13:38,4394,33,,,,8286.98,0
12690020,09:14:02,09:14:02,4395,34,,,,8416.78,0
12690020,09:14:44,09:14:44,4396,35,,,,8631.55,0
12690020,09:15:12,09:15:12,4397,36,,,,8830.85,0
12690020,09:15:32,09:15:32,4398,37,,,,8941.64,0
12690020,09:15:51,09:15:51,4399,38,,,,9028.14,0
12690020,09:18:02,09:18:02,4400,39,,,,9512.29,0
12690020,09:18:45,09:18:45,4401,40,,,,9730.76,0
12690020,09:19:37,09:19:37,9455,41,,,,10019.51,0
12690020,09:20:00,09:20:00,2600,42,,,,10164.65,
12690020,09:21:41,09:21:41,2602,43,,,,10498.01,0
12690020,09:22:45,09:22:45,2603,44,,,,10689.86,0
12690020,09:24:34,09:24:34,4402,45,,,,10991.67,0
12690020,09:25:37,09:25:37,4403,46,,,,11222.04,0
12690020,09:26:30,09:26:30,4404,47,,,,11410.55,0
12690020,09:27:26,09:27:26,4405,48,,,,11574.95,0
12690020,09:28:15,09:28:15,4406,49,,,,11700.51,0
12690020,09:29:36,09:29:36,4407,50,,,,11997.66,0
12690020,09:30:47,09:30:47,9136,51,,,,12251.36,0
12690020,09:32:18,09:32:18,461,52,,,,12446.42,0
12690020,09:33:42,09:33:42,462,53,,,,12672.72,0
12690020,09:34:49,09:34:49,463,54,,,,12908.71,0
12690020,09:36:00,09:36:00,1823,55,,1,,13116.77,
12690030,08:48:00,08:48:00,10017,1,,,1,0,
12690030,08:50:10,08:50:10,200,2,,,,900.07,0
12690030,08:51:05,08:51:05,3633,3,,,,1240.12,0
12690030,08:51:40,08:51:40,3634,4,,,,1450.45,0
12690030,08:52:15,08:52:15,3635,5,,,,1675.61,0
12690030,08:53:25,08:53:25,9021,6,,,,2025.3,0
12690030,08:54:00,08:54:00,9855,7,,,,2284.79,
12690030,08:54:15,08:54:15,695,8,,,,2404.93,0
12690030,08:54:55,08:54:55,3639,9,,,,2682.25,0
12690030,08:55:30,08:55:30,3640,10,,,,2851.33,0
12690030,08:56:05,08:56:05,9852,11,,,,3108.23,0
12690030,08:56:43,08:56:43,9850,12,,,,3471.71,0
12690030,08:57:10,08:57:10,3651,13,,,,3681.16,0
12690030,08:57:33,08:57:33,3652,14,,,,3852.74,0
12690030,08:57:55,08:57:55,3653,15,,,,4002.68,0
12690030,08:58:15,08:58:15,3654,16,,,,4138.78,0
12690030,08:58:43,08:58:43,3655,17,,,,4377.43,0
12690030,08:59:10,08:59:10,3656,18,,,,4583.29,0
12690030,08:59:35,08:59:35,3657,19,,,,4750.15,0
12690030,09:00:00,09:00:00,3658,20,,,,4975.17,
12690030,09:00:27,09:00:27,3659,21,,,,5060.39,0
12690030,09:03:15,09:03:15,1239,22,,,,5569.23,0
12690030,09:04:07,09:04:07,8640,23,,,,5751.24,0
12690030,09:04:53,09:04:53,8669,24,,,,5918.02,0
12690030,09:05:55,09:05:55,1242,25,,,,6105.91,0
12690030,09:07:09,09:07:09,1244,26,,,,6392.21,0
12690030,09:08:11,09:08:11,1245,27,,,,6633.45,0
12690030,09:09:18,09:09:18,1246,28,,,,6885.88,0
12690030,09:10:00,09:10:00,9833,29,,,,7035.64,
12690030,09:11:57,09:11:57,2658,30,,,,7688.3,0
12690030,09:12:29,09:12:29,4392,31,,,,7869.85,0
12690030,09:13:12,09:13:12,4393,32,,,,8152.96,0
12690030,09:13:38,09:13:38,4394,33,,,,8286.98,0
12690030,09:14:02,09:14:02,4395,34,,,,8416.78,0
12690030,09:14:44,09:14:44,4396,35,,,,8631.55,0
12690030,09:15:12,09:15:12,4397,36,,,,8830.85,0
12690030,09:15:32,09:15:32,4398,37,,,,8941.64,0
12690030,09:15:51,09:15:51,4399,38,,,,9028.14,0
12690030,09:18:02,09:18:02,4400,39,,,,9512.29,0
12690030,09:18:45,09:18:45,4401,40,,,,9730.76,0
12690030,09:19:37,09:19:37,9455,41,,,,10019.51,0
12690030,09:20:00,09:20:00,2600,42,,,,10164.65,
12690030,09:21:41,09:21:41,2602,43,,,,10498.01,0
12690030,09:22:45,09:22:45,2603,44,,,,10689.86,0
12690030,09:24:34,09:24:34,4402,45,,,,10991.67,0
12690030,09:25:37,09:25:37,4403,46,,,,11222.04,0
12690030,09:26:30,09:26:30,4404,47,,,,11410.55,0
12690030,09:27:26,09:27:26,4405,48,,,,11574.95,0
12690030,09:28:15,09:28:15,4406,49,,,,11700.51,0
12690030,09:29:36,09:29:36,4407,50,,,,11997.66,0
12690030,09:30:47,09:30:47,9136,51,,,,12251.36,0
12690030,09:32:18,09:32:18,461,52,,,,12446.42,0
12690030,09:33:42,09:33:42,462,53,,,,12672.72,0
12690030,09:34:49,09:34:49,463,54,,,,12908.71,0
12690030,09:36:00,09:36:00,1823,55,,1,,13116.77,
12690040,08:48:00,08:48:00,10017,1,,,1,0,
12690040,08:50:10,08:50:10,200,2,,,,900.07,0
12690040,08:51:05,08:51:05,3633,3,,,,1240.12,0
12690040,08:51:40,08:51:40,3634,4,,,,1450.45,0
12690040,08:52:15,08:52:15,3635,5,,,,1675.61,0
12690040,08:53:25,08:53:25,9021,6,,,,2025.3,0
12690040,08:54:00,08:54:00,9855,7,,,,2284.79,
12690040,08:54:15,08:54:15,695,8,,,,2404.93,0
12690040,08:54:55,08:54:55,3639,9,,,,2682.25,0
12690040,08:55:30,08:55:30,3640,10,,,,2851.33,0
12690040,08:56:05,08:56:05,9852,11,,,,3108.23,0
12690040,08:56:43,08:56:43,9850,12,,,,3471.71,0
12690040,08:57:10,08:57:10,3651,13,,,,3681.16,0
12690040,08:57:33,08:57:33,3652,14,,,,3852.74,0
12690040,08:57:55,08:57:55,3653,15,,,,4002.68,0
12690040,08:58:15,08:58:15,3654,16,,,,4138.78,0
12690040,08:58:43,08:58:43,3655,17,,,,4377.43,0
12690040,08:59:10,08:59:10,3656,18,,,,4583.29,0
12690040,08:59:35,08:59:35,3657,19,,,,4750.15,0
12690040,09:00:00,09:00:00,3658,20,,,,4975.17,
12690040,09:00:27,09:00:27,3659,21,,,,5060.39,0
12690040,09:03:15,09:03:15,1239,22,,,,5569.23,0
12690040,09:04:07,09:04:07,8640,23,,,,5751.24,0
12690040,09:04:53,09:04:53,8669,24,,,,5918.02,0
12690040,09:05:55,09:05:55,1242,25,,,,6105.91,0
12690040,09:07:09,09:07:09,1244,26,,,,6392.21,0
12690040,09:08:11,09:08:11,1245,27,,,,6633.45,0
12690040,09:09:18,09:09:18,1246,28,,,,6885.88,0
12690040,09:10:00,09:10:00,9833,29,,,,7035.64,
12690040,09:11:57,09:11:57,2658,30,,,,7688.3,0
12690040,09:12:29,09:12:29,4392,31,,,,7869.85,0
12690040,09:13:12,09:13:12,4393,32,,,,8152.96,0
12690040,09:13:38,09:13:38,4394,33,,,,8286.98,0
12690040,09:14:02,09:14:02,4395,34,,,,8416.78,0
12690040,09:14:44,09:14:44,4396,35,,,,8631.55,0
12690040,09:15:12,09:15:12,4397,36,,,,8830.85,0
12690040,09:15:32,09:15:32,4398,37,,,,8941.64,0
12690040,09:15:51,09:15:51,4399,38,,,,9028.14,0
12690040,09:18:02,09:18:02,4400,39,,,,9512.29,0
12690040,09:18:45,09:18:45,4401,40,,,,9730.76,0
12690040,09:19:37,09:19:37,9455,41,,,,10019.51,0
12690040,09:20:00,09:20:00,2600,42,,,,10164.65,
12690040,09:21:41,09:21:41,2602,43,,,,10498.01,0
12690040,09:22:45,09:22:45,2603,44,,,,10689.86,0
12690040,09:24:34,09:24:34,4402,45,,,,10991.67,0
12690040,09:25:37,09:25:37,4403,46,,,,11222.04,0
12690040,09:26:30,09:26:30,4404,47,,,,11410.55,0
12690040,09:27:26,09:27:26,4405,48,,,,11574.95,0
12690040,09:28:15,09:28:15,4406,49,,,,11700.51,0
12690040,09:29:36,09:29:36,4407,50,,,,11997.66,0
12690040,09:30:47,09:30:47,9136,51,,,,12251.36,0
12690040,09:32:18,09:32:18,461,52,,,,12446.42,0
12690040,09:33:42,09:33:42,462,53,,,,12672.72,0
12690040,09:34:49,09:34:49,463,54,,,,12908.71,0
12690040,09:36:00,09:36:00,1823,55,,1,,13116.77,
12690050,08:48:00,08:48:00,10017,1,,,1,0,
12690050,08:50:10,08:50:10,200,2,,,,900.07,0
12690050,08:51:05,08:51:05,3633,3,,,,1240.12,0
12690050,08:51:40,08:51:40,3634,4,,,,1450.45,0
12690050,08:52:15,08:52:15,3635,5,,,,1675.61,0
12690050,08:53:25,08:53:25,9021,6,,,,2025.3,0
12690050,08:54:00,08:54:00,9855,7,,,,2284.79,
12690050,08:54:15,08:54:15,695,8,,,,2404.93,0
12690050,08:54:55,08:54:55,3639,9,,,,2682.25,0
12690050,08:55:30,08:55:30,3640,10,,,,2851.33,0
12690050,08:56:05,08:56:05,9852,11,,,,3108.23,0
12690050,08:56:43,08:56:43,9850,12,,,,3471.71,0
12690050,08:57:10,08:57:10,3651,13,,,,3681.16,0
12690050,08:57:33,08:57:33,3652,14,,,,3852.74,0
12690050,08:57:55,08:57:55,3653,15,,,,4002.68,0
12690050,08:58:15,08:58:15,3654,16,,,,4138.78,0
12690050,08:58:43,08:58:43,3655,17,,,,4377.43,0
12690050,08:59:10,08:59:10,3656,18,,,,4583.29,0
12690050,08:59:35,08:59:35,3657,19,,,,4750.15,0
12690050,09:00:00,09:00:00,3658,20,,,,4975.17,
12690050,09:00:27,09:00:27,3659,21,,,,5060.39,0
12690050,09:03:15,09:03:15,1239,22,,,,5569.23,0
12690050,09:04:07,09:04:07,8640,23,,,,5751.24,0
12690050,09:04:53,09:04:53,8669,24,,,,5918.02,0
12690050,09:05:55,09:05:55,1242,25,,,,6105.91,0
12690050,09:07:09,09:07:09,1244,26,,,,6392.21,0
12690050,09:08:11,09:08:11,1245,27,,,,6633.45,0
12690050,09:09:18,09:09:18,1246,28,,,,6885.88,0
12690050,09:10:00,09:10:00,9833,29,,,,7035.64,
12690050,09:11:57,09:11:57,2658,30,,,,7688.3,0
12690050,09:12:29,09:12:29,4392,31,,,,7869.85,0
12690050,09:13:12,09:13:12,4393,32,,,,8152.96,0
12690050,09:13:38,09:13:38,4394,33,,,,8286.98,0
12690050,09:14:02,09:14:02,4395,34,,,,8416.78,0
12690050,09:14:44,09:14:44,4396,35,,,,8631.55,0
12690050,09:15:12,09:15:12,4397,36,,,,8830.85,0
12690050,09:15:32,09:15:32,4398,37,,,,8941.64,0
12690050,09:15:51,09:15:51,4399,38,,,,9028.14,0
12690050,09:18:02,09:18:02,4400,39,,,,9512.29,0
12690050,09:18:45,09:18:45,4401,40,,,,9730.76,0
12690050,09:19:37,09:19:37,9455,41,,,,10019.51,0
12690050,09:20:00,09:20:00,2600,42,,,,10164.65,
12690050,09:21:41,09:21:41,2602,43,,,,10498.01,0
12690050,09:22:45,09:22:45,2603,44,,,,10689.86,0
12690050,09:24:34,09:24:34,4402,45,,,,10991.67,0
12690050,09:25:37,09:25:37,4403,46,,,,11222.04,0
12690050,09:26:30,09:26:30,4404,47,,,,11410.55,0
12690050,09:27:26,09:27:26,4405,48,,,,11574.95,0
12690050,09:28:15,09:28:15,4406,49,,,,11700.51,0
12690050,09:29:36,09:29:36,4407,50,,,,11997.66,0
12690050,09:30:47,09:30:47,9136,51,,,,12251.36,0
12690050,09:32:18,09:32:18,461,52,,,,12446.42,0
12690050,09:33:42,09:33:42,462,53,,,,12672.72,0
12690050,09:34:49,09:34:49,463,54,,,,12908.71,0
12690050,09:36:00,09:36:00,1823,55,,1,,13116.77,
12690060,08:48:00,08:48:00,10017,1,,,1,0,
12690060,08:50:10,08:50:10,200,2,,,,900.07,0
12690060,08:51:05,08:51:05,3633,3,,,,1240.12,0
12690060,08:51:40,08:51:40,3634,4,,,,1450.45,0
12690060,08:52:15,08:52:15,3635,5,,,,1675.61,0
12690060,08:53:25,08:53:25,9021,6,,,,2025.3,0
12690060,08:54:00,08:54:00,9855,7,,,,2284.79,
12690060,08:54:15,08:54:15,695,8,,,,2404.93,0
12690060,08:54:55,08:54:55,3639,9,,,,2682.25,0
12690060,08:55:30,08:55:30,3640,10,,,,2851.33,0
12690060,08:56:05,08:56:05,9852,11,,,,3108.23,0
12690060,08:56:43,08:56:43,9850,12,,,,3471.71,0
12690060,08:57:10,08:57:10,3651,13,,,,3681.16,0
12690060,08:57:33,08:57:33,3652,14,,,,3852.74,0
12690060,08:57:55,08:57:55,3653,15,,,,4002.68,0
12690060,08:58:15,08:58:15,3654,16,,,,4138.78,0
12690060,08:58:43,08:58:43,3655,17,,,,4377.43,0
12690060,08:59:10,08:59:10,3656,18,,,,4583.29,0
12690060,08:59:35,08:59:35,3657,19,,,,4750.15,0
12690060,09:00:00,09:00:00,3658,20,,,,4975.17,
12690060,09:00:27,09:00:27,3659,21,,,,5060.39,0
12690060,09:03:15,09:03:15,1239,22,,,,5569.23,0
12690060,09:04:07,09:04:07,8640,23,,,,5751.24,0
12690060,09:04:53,09:04:53,8669,24,,,,5918.02,0
12690060,09:05:55,09:05:55,1242,25,,,,6105.91,0
12690060,09:07:09,09:07:09,1244,26,,,,6392.21,0
12690060,09:08:11,09:08:11,1245,27,,,,6633.45,0
12690060,09:09:18,09:09:18,1246,28,,,,6885.88,0
12690060,09:10:00,09:10:00,9833,29,,,,7035.64,
12690060,09:11:57,09:11:57,2658,30,,,,7688.3,0
12690060,09:12:29,09:12:29,4392,31,,,,7869.85,0
12690060,09:13:12,09:13:12,4393,32,,,,8152.96,0
12690060,09:13:38,09:13:38,4394,33,,,,8286.98,0
12690060,09:14:02,09:14:02,4395,34,,,,8416.78,0
12690060,09:14:44,09:14:44,4396,35,,,,8631.55,0
12690060,09:15:12,09:15:12,4397,36,,,,8830.85,0
12690060,09:15:32,09:15:32,4398,37,,,,8941.64,0
12690060,09:15:51,09:15:51,4399,38,,,,9028.14,0
12690060,09:18:02,09:18:02,4400,39,,,,9512.29,0
12690060,09:18:45,09:18:45,4401,40,,,,9730.76,0
12690060,09:19:37,09:19:37,9455,41,,,,10019.51,0
12690060,09:20:00,09:20:00,2600,42,,,,10164.65,
12690060,09:21:41,09:21:41,2602,43,,,,10498.01,0
12690060,09:22:45,09:22:45,2603,44,,,,10689.86,0
12690060,09:24:34,09:24:34,4402,45,,,,10991.67,0
12690060,09:25:37,09:25:37,4403,46,,,,11222.04,0
12690060,09:26:30,09:26:30,4404,47,,,,11410.55,0
12690060,09:27:26,09:27:26,4405,48,,,,11574.95,0
12690060,09:28:15,09:28:15,4406,49,,,,11700.51,0
12690060,09:29:36,09:29:36,4407,50,,,,11997.66,0
12690060,09:30:47,09:30:47,9136,51,,,,12251.36,0
12690060,09:32:18,09:32:18,461,52,,,,12446.42,0
12690060,09:33:42,09:33:42,462,53,,,,12672.72,0
12690060,09:34:49,09:34:49,463,54,,,,12908.71,0
12690060,09:36:00,09:36:00,1823,55,,1,,13116.77,
12690080,08:48:00,08:48:00,10017,1,,,1,0,
12690080,08:50:10,08:50:10,200,2,,,,900.07,0
12690080,08:51:05,08:51:05,3633,3,,,,1240.12,0
12690080,08:51:40,08:51:40,3634,4,,,,1450.45,0
12690080,08:52:15,08:52:15,3635,5,,,,1675.61,0
12690080,08:53:25,08:53:25,9021,6,,,,2025.3,0
12690080,08:54:00,08:54:00,9855,7,,,,2284.79,
12690080,08:54:15,08:54:15,695,8,,,,2404.93,0
12690080,08:54:55,08:54:55,3639,9,,,,2682.25,0
12690080,08:55:30,08:55:30,3640,10,,,,2851.33,0
12690080,08:56:05,08:56:05,9852,11,,,,3108.23,0
12690080,08:56:43,08:56:43,9850,12,,,,3471.71,0
12690080,08:57:10,08:57:10,3651,13,,,,3681.16,0
12690080,08:57:33,08:57:33,3652,14,,,,3852.74,0
12690080,08:57:55,08:57:55,3653,15,,,,4002.68,0
12690080,08:58:15,08:58:15,3654,16,,,,4138.78,0
12690080,08:58:43,08:58:43,3655,17,,,,4377.43,0
12690080,08:59:10,08:59:10,3656,18,,,,4583.29,0
12690080,08:59:35,08:59:35,3657,19,,,,4750.15,0
12690080,09:00:00,09:00:00,3658,20,,,,4975.17,
12690080,09:00:27,09:00:27,3659,21,,,,5060.39,0
12690080,09:03:15,09:03:15,1239,22,,,,5569.23,0
12690080,09:04:07,09:04:07,8640,23,,,,5751.24,0
12690080,09:04:53,09:04:53,8669,24,,,,5918.02,0
12690080,09:05:55,09:05:55,1242,25,,,,6105.91,0
12690080,09:07:09,09:07:09,1244,26,,,,6392.21,0
12690080,09:08:11,09:08:11,1245,27,,,,6633.45,0
12690080,09:09:18,09:09:18,1246,28,,,,6885.88,0
12690080,09:10:00,09:10:00,9833,29,,,,7035.64,
12690080,09:11:57,09:11:57,2658,30,,,,7688.3,0
12690080,09:12:29,09:12:29,4392,31,,,,7869.85,0
12690080,09:13:12,09:13:12,4393,32,,,,8152.96,0
12690080,09:13:38,09:13:38,4394,33,,,,8286.98,0
12690080,09:14:02,09:14:02,4395,34,,,,8416.78,0
12690080,09:14:44,09:14:44,4396,35,,,,8631.55,0
12690080,09:15:12,09:15:12,4397,36,,,,8830.85,0
12690080,09:15:32,09:15:32,4398,37,,,,8941.64,0
12690080,09:15:51,09:15:51,4399,38,,,,9028.14,0
12690080,09:18:02,09:18:02,4400,39,,,,9512.29,0
12690080,09:18:45,09:18:45,4401,40,,,,9730.76,0
12690080,09:19:37,09:19:37,9455,41,,,,10019.51,0
12690080,09:20:00,09:20:00,2600,42,,,,10164.65,
12690080,09:21:41,09:21:41,2602,43,,,,10498.01,0
12690080,09:22:45,09:22:45,2603,44,,,,10689.86,0
12690080,09:24:34,09:24:34,4402,45,,,,10991.67,0
12690080,09:25:37,09:25:37,4403,46,,,,11222.04,0
12690080,09:26:30,09:26:30,4404,47,,,,11410.55,0
12690080,09:27:26,09:27:26,4405,48,,,,11574.95,0
12690080,09:28:15,09:28:15,4406,49,,,,11700.51,0
12690080,09:29:36,09:29:36,4407,50,,,,11997.66,0
12690080,09:30:47,09:30:47,9136,51,,,,12251.36,0
12690080,09:32:18,09:32:18,461,52,,,,12446.42,0
12690080,09:33:42,09:33:42,462,53,,,,12672.72,0
12690080,09:34:49,09:34:49,463,54,,,,12908.71,0
12690080,09:36:00,09:36:00,1823,55,,1,,13116.77,
12690090,08:48:00,08:48:00,10017,1,,,1,0,
12690090,08:50:10,08:50:10,200,2,,,,900.07,0
12690090,08:51:05,08:51:05,3633,3,,,,1240.12,0
12690090,08:51:40,08:51:40,3634,4,,,,1450.45,0
12690090,08:52:15,08:52:15,3635,5,,,,1675.61,0
12690090,08:53:25,08:53:25,9021,6,,,,2025.3,0
12690090,08:54:00,08:54:00,9855,7,,,,2284.79,
12690090,08:54:15,08:54:15,695,8,,,,2404.93,0
12690090,08:54:55,08:54:55,3639,9,,,,2682.25,0
12690090,08:55:30,08:55:30,3640,10,,,,2851.33,0
12690090,08:56:05,08:56:05,9852,11,,,,3108.23,0
12690090,08:56:43,08:56:43,9850,12,,,,3471.71,0
12690090,08:57:10,08:57:10,3651,13,,,,3681.16,0
12690090,08:57:33,08:57:33,3652,14,,,,3852.74,0
12690090,08:57:55,08:57:55,3653,15,,,,4002.68,0
12690090,08:58:15,08:58:15,3654,16,,,,4138.78,0
12690090,08:58:43,08:58:43,3655,17,,,,4377.43,0
12690090,08:59:10,08:59:10,3656,18,,,,4583.29,0
12690090,08:59:35,08:59:35,3657,19,,,,4750.15,0
12690090,09:00:00,09:00:00,3658,20,,,,4975.17,
12690090,09:00:27,09:00:27,3659,21,,,,5060.39,0
12690090,09:03:15,09:03:15,1239,22,,,,5569.23,0
12690090,09:04:07,09:04:07,8640,23,,,,5751.24,0
12690090,09:04:53,09:04:53,8669,24,,,,5918.02,0
12690090,09:05:55,09:05:55,1242,25,,,,6105.91,0
12690090,09:07:09,09:07:09,1244,26,,,,6392.21,0
12690090,09:08:11,09:08:11,1245,27,,,,6633.45,0
12690090,09:09:18,09:09:18,1246,28,,,,6885.88,0
12690090,09:10:00,09:10:00,9833,29,,,,7035.64,
12690090,09:11:57,09:11:57,2658,30,,,,7688.3,0
12690090,09:12:29,09:12:29,4392,31,,,,7869.85,0
12690090,09:13:12,09:13:12,4393,32,,,,8152.96,0
12690090,09:13:38,09:13:38,4394,33,,,,8286.98,0
12690090,09:14:02,09:14:02,4395,34,,,,8416.78,0
12690090,09:14:44,09:14:44,4396,35,,,,8631.55,0
12690090,09:15:12,09:15:12,4397,36,,,,8830.85,0
12690090,09:15:32,09:15:32,4398,37,,,,8941.64,0
12690090,09:15:51,09:15:51,4399,38,,,,9028.14,0
12690090,09:18:02,09:18:02,4400,39,,,,9512.29,0
12690090,09:18:45,09:18:45,4401,40,,,,9730.76,0
12690090,09:19:37,09:19:37,9455,41,,,,10019.51,0
12690090,09:20:00,09:20:00,2600,42,,,,10164.65,
12690090,09:21:41,09:21:41,2602,43,,,,10498.01,0
12690090,09:22:45,09:22:45,2603,44,,,,10689.86,0
12690090,09:24:34,09:24:34,4402,45,,,,10991.67,0
12690090,09:25:37,09:25:37,4403,46,,,,11222.04,0
12690090,09:26:30,09:26:30,4404,47,,,,11410.55,0
12690090,09:27:26,09:27:26,4405,48,,,,11574.95,0
12690090,09:28:15,09:28:15,4406,49,,,,11700.51,0
12690090,09:29:36,09:29:36,4407,50,,,,11997.66,0
12690090,09:30:47,09:30:47,9136,51,,,,12251.36,0
12690090,09:32:18,09:32:18,461,52,,,,12446.42,0
12690090,09:33:42,09:33:42,462,53,,,,12672.72,0
12690090,09:34:49,09:34:49,463,54,,,,12908.71,0
12690090,09:36:00,09:36:00,1823,55,,1,,13116.77,
12690120,08:48:00,08:48:00,10017,1,,,1,0,
12690120,08:50:10,08:50:10,200,2,,,,900.07,0
12690120,08:51:05,08:51:05,3633,3,,,,1240.12,0
12690120,08:51:40,08:51:40,3634,4,,,,1450.45,0
12690120,08:52:15,08:52:15,3635,5,,,,1675.61,0
12690120,08:53:25,08:53:25,9021,6,,,,2025.3,0
12690120,08:54:00,08:54:00,9855,7,,,,2284.79,
12690120,08:54:15,08:54:15,695,8,,,,2404.93,0
12690120,08:54:55,08:54:55,3639,9,,,,2682.25,0
12690120,08:55:30,08:55:30,3640,10,,,,2851.33,0
12690120,08:56:05,08:56:05,9852,11,,,,3108.23,0
12690120,08:56:43,08:56:43,9850,12,,,,3471.71,0
12690120,08:57:10,08:57:10,3651,13,,,,3681.16,0
12690120,08:57:33,08:57:33,3652,14,,,,3852.74,0
12690120,08:57:55,08:57:55,3653,15,,,,4002.68,0
12690120,08:58:15,08:58:15,3654,16,,,,4138.78,0
12690120,08:58:43,08:58:43,3655,17,,,,4377.43,0
12690120,08:59:10,08:59:10,3656,18,,,,4583.29,0
12690120,08:59:35,08:59:35,3657,19,,,,4750.15,0
12690120,09:00:00,09:00:00,3658,20,,,,4975.17,
12690120,09:00:27,09:00:27,3659,21,,,,5060.39,0
12690120,09:03:15,09:03:15,1239,22,,,,5569.23,0
12690120,09:04:07,09:04:07,8640,23,,,,5751.24,0
12690120,09:04:53,09:04:53,8669,24,,,,5918.02,0
12690120,09:05:55,09:05:55,1242,25,,,,6105.91,0
12690120,09:07:09,09:07:09,1244,26,,,,6392.21,0
12690120,09:08:11,09:08:11,1245,27,,,,6633.45,0
12690120,09:09:18,09:09:18,1246,28,,,,6885.88,0
12690120,09:10:00,09:10:00,9833,29,,,,7035.64,
12690120,09:11:57,09:11:57,2658,30,,,,7688.3,0
12690120,09:12:29,09:12:29,4392,31,,,,7869.85,0
12690120,09:13:12,09:13:12,4393,32,,,,8152.96,0
12690120,09:13:38,09:13:38,4394,33,,,,8286.98,0
12690120,09:14:02,09:14:02,4395,34,,,,8416.78,0
12690120,09:14:44,09:14:44,4396,35,,,,8631.55,0
12690120,09:15:12,09:15:12,4397,36,,,,8830.85,0
12690120,09:15:32,09:15:32,4398,37,,,,8941.64,0
12690120,09:15:51,09:15:51,4399,38,,,,9028.14,0
12690120,09:18:02,09:18:02,4400,39,,,,9512.29,0
12690120,09:18:45,09:18:45,4401,40,,,,9730.76,0
12690120,09:19:37,09:19:37,9455,41,,,,10019.51,0
12690120,09:20:00,09:20:00,2600,42,,,,10164.65,
12690120,09:21:41,09:21:41,2602,43,,,,10498.01,0
12690120,09:22:45,09:22:45,2603,44,,,,10689.86,0
12690120,09:24:34,09:24:34,4402,45,,,,10991.67,0
12690120,09:25:37,09:25:37,4403,46,,,,11222.04,0
12690120,09:26:30,09:26:30,4404,47,,,,11410.55,0
12690120,09:27:26,09:27:26,4405,48,,,,11574.95,0
12690120,09:28:15,09:28:15,4406,49,,,,11700.51,0
12690120,09:29:36,09:29:36,4407,50,,,,11997.66,0
12690120,09:30:47,09:30:47,9136,51,,,,12251.36,0
12690120,09:32:18,09:32:18,461,52,,,,12446.42,0
12690120,09:33:42,09:33:42,462,53,,,,12672.72,0
12690120,09:34:49,09:34:49,463,54,,,,12908.71,0
12690120,09:36:00,09:36:00,1823,55,,1,,13116.77,
12690130,08:48:00,08:48:00,10017,1,,,1,0,
12690130,08:50:10,08:50:10,200,2,,,,900.07,0
12690130,08:51:05,08:51:05,3633,3,,,,1240.12,0
12690130,08:51:40,08:51:40,3634,4,,,,1450.45,0
12690130,08:52:15,08:52:15,3635,5,,,,1675.61,0
12690130,08:53:25,08:53:25,9021,6,,,,2025.3,0
12690130,08:54:00,08:54:00,9855,7,,,,2284.79,
12690130,08:54:15,08:54:15,695,8,,,,2404.93,0
12690130,08:54:55,08:54:55,3639,9,,,,2682.25,0
12690130,08:55:30,08:55:30,3640,10,,,,2851.33,0
12690130,08:56:05,08:56:05,9852,11,,,,3108.23,0
12690130,08:56:43,08:56:43,9850,12,,,,3471.71,0
12690130,08:57:10,08:57:10,3651,13,,,,3681.16,0
12690130,08:57:33,08:57:33,3652,14,,,,3852.74,0
12690130,08:57:55,08:57:55,3653,15,,,,4002.68,0
12690130,08:58:15,08:58:15,3654,16,,,,4138.78,0
12690130,08:58:43,08:58:43,3655,17,,,,4377.43,0
12690130,08:59:10,08:59:10,3656,18,,,,4583.29,0
12690130,08:59:35,08:59:35,3657,19,,,,4750.15,0
12690130,09:00:00,09:00:00,3658,20,,,,4975.17,
12690130,09:00:27,09:00:27,3659,21,,,,5060.39,0
12690130,09:03:15,09:03:15,1239,22,,,,5569.23,0
12690130,09:04:07,09:04:07,8640,23,,,,5751.24,0
12690130,09:04:53,09:04:53,8669,24,,,,5918.02,0
12690130,09:05:55,09:05:55,1242,25,,,,6105.91,0
12690130,09:07:09,09:07:09,1244,26,,,,6392.21,0
12690130,09:08:11,09:08:11,1245,27,,,,6633.45,0
12690130,09:09:18,09:09:18,1246,28,,,,6885.88,0
12690130,09:10:00,09:10:00,9833,29,,,,7035.64,
12690130,09:11:57,09:11:57,2658,30,,,,7688.3,0
12690130,09:12:29,09:12:29,4392,31,,,,7869.85,0
12690130,09:13:12,09:13:12,4393,32,,,,8152.96,0
12690130,09:13:38,09:13:38,4394,33,,,,8286.98,0
12690130,09:14:02,09:14:02,4395,34,,,,8416.78,0
12690130,09:14:44,09:14:44,4396,35,,,,8631.55,0
12690130,09:15:12,09:15:12,4397,36,,,,8830.85,0
12690130,09:15:32,09:15:32,4398,37,,,,8941.64,0
12690130,09:15:51,09:15:51,4399,38,,,,9028.14,0
12690130,09:18:02,09:18:02,4400,39,,,,9512.29,0
12690130,09:18:45,09:18:45,4401,40,,,,9730.76,0
12690130,09:19:37,09:19:37,9455,41,,,,10019.51,0
12690130,09:20:00,09:20:00,2600,42,,,,10164.65,
12690130,09:21:41,09:21:41,2602,43,,,,10498.01,0
12690130,09:22:45,09:22:45,2603,44,,,,10689.86,0
12690130,09:24:34,09:24:34,4402,45,,,,10991.67,0
12690130,09:25:37,09:25:37,4403,46,,,,11222.04,0
12690130,09:26:30,09:26:30,4404,47,,,,11410.55,0
12690130,09:27:26,09:27:26,4405,48,,,,11574.95,0
12690130,09:28:15,09:28:15,4406,49,,,,11700.51,0
12690130,09:29:36,09:29:36,4407,50,,,,11997.66,0
12690130,09:30:47,09:30:47,9136,51,,,,12251.36,0
12690130,09:32:18,09:32:18,461,52,,,,12446.42,0
12690130,09:33:42,09:33:42,462,53,,,,12672.72,0
12690130,09:34:49,09:34:49,463,54,,,,12908.71,0
12690130,09:36:00,09:36:00,1823,55,,1,,13116.77,
12816020,12:20:00,12:20:00,10017,1,,,1,0,
12816020,12:22:10,12:22:10,200,2,,,,900.07,0
12816020,12:23:05,12:23:05,3633,3,,,,1240.12,0
12816020,12:23:40,12:23:40,3634,4,,,,1450.45,0
12816020,12:24:15,12:24:15,3635,5,,,,1675.61,0
12816020,12:25:25,12:25:25,9021,6,,,,2025.3,0
12816020,12:26:00,12:26:00,9855,7,,,,2284.79,
12816020,12:26:15,12:26:15,695,8,,,,2404.93,0
12816020,12:26:55,12:26:55,3639,9,,,,2682.25,0
12816020,12:27:30,12:27:30,3640,10,,,,2851.33,0
12816020,12:28:05,12:28:05,9852,11,,,,3108.23,0
12816020,12:28:43,12:28:43,9850,12,,,,3471.71,0
12816020,12:29:10,12:29:10,3651,13,,,,3681.16,0
12816020,12:29:33,12:29:33,3652,14,,,,3852.74,0
12816020,12:29:55,12:29:55,3653,15,,,,4002.68,0
12816020,12:30:15,12:30:15,3654,16,,,,4138.78,0
12816020,12:30:43,12:30:43,3655,17,,,,4377.43,0
12816020,12:31:10,12:31:10,3656,18,,,,4583.29,0
12816020,12:31:35,12:31:35,3657,19,,,,4750.15,0
12816020,12:32:00,12:32:00,3658,20,,,,4975.17,
12816020,12:32:27,12:32:27,3659,21,,,,5060.39,0
12816020,12:35:15,12:35:15,1239,22,,,,5569.23,0
12816020,12:36:07,12:36:07,8640,23,,,,5751.24,0
12816020,12:36:53,12:36:53,8669,24,,,,5918.02,0
12816020,12:37:55,12:37:55,1242,25,,,,6105.91,0
12816020,12:39:09,12:39:09,1244,26,,,,6392.21,0
12816020,12:40:11,12:40:11,1245,27,,,,6633.45,0
12816020,12:41:18,12:41:18,1246,28,,,,6885.88,0
12816020,12:42:00,12:42:00,9833,29,,,,7035.64,
12816020,12:43:57,12:43:57,2658,30,,,,7688.3,0
12816020,12:44:29,12:44:29,4392,31,,,,7869.85,0
12816020,12:45:12,12:45:12,4393,32,,,,8152.96,0
12816020,12:45:38,12:45:38,4394,33,,,,8286.98,0
12816020,12:46:02,12:46:02,4395,34,,,,8416.78,0
12816020,12:46:44,12:46:44,4396,35,,,,8631.55,0
12816020,12:47:12,12:47:12,4397,36,,,,8830.85,0
12816020,12:47:32,12:47:32,4398,37,,,,8941.64,0
12816020,12:47:51,12:47:51,4399,38,,,,9028.14,0
12816020,12:50:02,12:50:02,4400,39,,,,9512.29,0
12816020,12:50:45,12:50:45,4401,40,,,,9730.76,0
12816020,12:51:37,12:51:37,9455,41,,,,10019.51,0
12816020,12:52:00,12:52:00,2600,42,,,,10164.65,
12816020,12:53:29,12:53:29,2602,43,,,,10498.01,0
12816020,12:54:24,12:54:24,2603,44,,,,10689.86,0
12816020,12:56:00,12:56:00,4402,45,,,,10991.67,0
12816020,12:56:55,12:56:55,4403,46,,,,11222.04,0
12816020,12:57:41,12:57:41,4404,47,,,,11410.55,0
12816020,12:58:30,12:58:30,4405,48,,,,11574.95,0
12816020,12:59:13,12:59:13,4406,49,,,,11700.51,0
12816020,13:00:24,13:00:24,4407,50,,,,11997.66,0
12816020,13:01:26,13:01:26,9136,51,,,,12251.36,0
12816020,13:02:46,13:02:46,461,52,,,,12446.42,0
12816020,13:04:00,13:04:00,462,53,,,,12672.72,0
12816020,13:04:58,13:04:58,463,54,,,,12908.71,0
12816020,13:06:00,13:06:00,1823,55,,1,,13116.77,
12816030,12:20:00,12:20:00,10017,1,,,1,0,
12816030,12:22:10,12:22:10,200,2,,,,900.07,0
12816030,12:23:05,12:23:05,3633,3,,,,1240.12,0
12816030,12:23:40,12:23:40,3634,4,,,,1450.45,0
12816030,12:24:15,12:24:15,3635,5,,,,1675.61,0
12816030,12:25:25,12:25:25,9021,6,,,,2025.3,0
12816030,12:26:00,12:26:00,9855,7,,,,2284.79,
12816030,12:26:15,12:26:15,695,8,,,,2404.93,0
12816030,12:26:55,12:26:55,3639,9,,,,2682.25,0
12816030,12:27:30,12:27:30,3640,10,,,,2851.33,0
12816030,12:28:05,12:28:05,9852,11,,,,3108.23,0
12816030,12:28:43,12:28:43,9850,12,,,,3471.71,0
12816030,12:29:10,12:29:10,3651,13,,,,3681.16,0
12816030,12:29:33,12:29:33,3652,14,,,,3852.74,0
12816030,12:29:55,12:29:55,3653,15,,,,4002.68,0
12816030,12:30:15,12:30:15,3654,16,,,,4138.78,0
12816030,12:30:43,12:30:43,3655,17,,,,4377.43,0
12816030,12:31:10,12:31:10,3656,18,,,,4583.29,0
12816030,12:31:35,12:31:35,3657,19,,,,4750.15,0
12816030,12:32:00,12:32:00,3658,20,,,,4975.17,
12816030,12:32:27,12:32:27,3659,21,,,,5060.39,0
12816030,12:35:15,12:35:15,1239,22,,,,5569.23,0
12816030,12:36:07,12:36:07,8640,23,,,,5751.24,0
12816030,12:36:53,12:36:53,8669,24,,,,5918.02,0
12816030,12:37:55,12:37:55,1242,25,,,,6105.91,0
12816030,12:39:09,12:39:09,1244,26,,,,6392.21,0
12816030,12:40:11,12:40:11,1245,27,,,,6633.45,0
12816030,12:41:18,12:41:18,1246,28,,,,6885.88,0
12816030,12:42:00,12:42:00,9833,29,,,,7035.64,
12816030,12:43:57,12:43:57,2658,30,,,,7688.3,0
12816030,12:44:29,12:44:29,4392,31,,,,7869.85,0
12816030,12:45:12,12:45:12,4393,32,,,,8152.96,0
12816030,12:45:38,12:45:38,4394,33,,,,8286.98,0
12816030,12:46:02,12:46:02,4395,34,,,,8416.78,0
12816030,12:46:44,12:46:44,4396,35,,,,8631.55,0
12816030,12:47:12,12:47:12,4397,36,,,,8830.85,0
12816030,12:47:32,12:47:32,4398,37,,,,8941.64,0
12816030,12:47:51,12:47:51,4399,38,,,,9028.14,0
12816030,12:50:02,12:50:02,4400,39,,,,9512.29,0
12816030,12:50:45,12:50:45,4401,40,,,,9730.76,0
12816030,12:51:37,12:51:37,9455,41,,,,10019.51,0
12816030,12:52:00,12:52:00,2600,42,,,,10164.65,
12816030,12:53:29,12:53:29,2602,43,,,,10498.01,0
12816030,12:54:24,12:54:24,2603,44,,,,10689.86,0
12816030,12:56:00,12:56:00,4402,45,,,,10991.67,0
12816030,12:56:55,12:56:55,4403,46,,,,11222.04,0
12816030,12:57:41,12:57:41,4404,47,,,,11410.55,0
12816030,12:58:30,12:58:30,4405,48,,,,11574.95,0
12816030,12:59:13,12:59:13,4406,49,,,,11700.51,0
12816030,13:00:24,13:00:24,4407,50,,,,11997.66,0
12816030,13:01:26,13:01:26,9136,51,,,,12251.36,0
12816030,13:02:46,13:02:46,461,52,,,,12446.42,0
12816030,13:04:00,13:04:00,462,53,,,,12672.72,0
12816030,13:04:58,13:04:58,463,54,,,,12908.71,0
12816030,13:06:00,13:06:00,1823,55,,1,,13116.77,
12816040,12:20:00,12:20:00,10017,1,,,1,0,
12816040,12:22:10,12:22:10,200,2,,,,900.07,0
12816040,12:23:05,12:23:05,3633,3,,,,1240.12,0
12816040,12:23:40,12:23:40,3634,4,,,,1450.45,0
12816040,12:24:15,12:24:15,3635,5,,,,1675.61,0
12816040,12:25:25,12:25:25,9021,6,,,,2025.3,0
12816040,12:26:00,12:26:00,9855,7,,,,2284.79,
12816040,12:26:15,12:26:15,695,8,,,,2404.93,0
12816040,12:26:55,12:26:55,3639,9,,,,2682.25,0
12816040,12:27:30,12:27:30,3640,10,,,,2851.33,0
12816040,12:28:05,12:28:05,9852,11,,,,3108.23,0
12816040,12:28:43,12:28:43,9850,12,,,,3471.71,0
12816040,12:29:10,12:29:10,3651,13,,,,3681.16,0
12816040,12:29:33,12:29:33,3652,14,,,,3852.74,0
12816040,12:29:55,12:29:55,3653,15,,,,4002.68,0
12816040,12:30:15,12:30:15,3654,16,,,,4138.78,0
12816040,12:30:43,12:30:43,3655,17,,,,4377.43,0
12816040,12:31:10,12:31:10,3656,18,,,,4583.29,0
12816040,12:31:35,12:31:35,3657,19,,,,4750.15,0
12816040,12:32:00,12:32:00,3658,20,,,,4975.17,
12816040,12:32:27,12:32:27,3659,21,,,,5060.39,0
12816040,12:35:15,12:35:15,1239,22,,,,5569.23,0
12816040,12:36:07,12:36:07,8640,23,,,,5751.24,0
12816040,12:36:53,12:36:53,8669,24,,,,5918.02,0
12816040,12:37:55,12:37:55,1242,25,,,,6105.91,0
12816040,12:39:09,12:39:09,1244,26,,,,6392.21,0
12816040,12:40:11,12:40:11,1245,27,,,,6633.45,0
12816040,12:41:18,12:41:18,1246,28,,,,6885.88,0
12816040,12:42:00,12:42:00,9833,29,,,,7035.64,
12816040,12:43:57,12:43:57,2658,30,,,,7688.3,0
12816040,12:44:29,12:44:29,4392,31,,,,7869.85,0
12816040,12:45:12,12:45:12,4393,32,,,,8152.96,0
12816040,12:45:38,12:45:38,4394,33,,,,8286.98,0
12816040,12:46:02,12:46:02,4395,34,,,,8416.78,0
12816040,12:46:44,12:46:44,4396,35,,,,8631.55,0
12816040,12:47:12,12:47:12,4397,36,,,,8830.85,0
12816040,12:47:32,12:47:32,4398,37,,,,8941.64,0
12816040,12:47:51,12:47:51,4399,38,,,,9028.14,0
12816040,12:50:02,12:50:02,4400,39,,,,9512.29,0
12816040,12:50:45,12:50:45,4401,40,,,,9730.76,0
12816040,12:51:37,12:51:37,9455,41,,,,10019.51,0
12816040,12:52:00,12:52:00,2600,42,,,,10164.65,
12816040,12:53:29,12:53:29,2602,43,,,,10498.01,0
12816040,12:54:24,12:54:24,2603,44,,,,10689.86,0
12816040,12:56:00,12:56:00,4402,45,,,,10991.67,0
12816040,12:56:55,12:56:55,4403,46,,,,11222.04,0
12816040,12:57:41,12:57:41,4404,47,,,,11410.55,0
12816040,12:58:30,12:58:30,4405,48,,,,11574.95,0
12816040,12:59:13,12:59:13,4406,49,,,,11700.51,0
12816040,13:00:24,13:00:24,4407,50,,,,11997.66,0
12816040,13:01:26,13:01:26,9136,51,,,,12251.36,0
12816040,13:02:46,13:02:46,461,52,,,,12446.42,0
12816040,13:04:00,13:04:00,462,53,,,,12672.72,0
12816040,13:04:58,13:04:58,463,54,,,,12908.71,0
12816040,13:06:00,13:06:00,1823,55,,1,,13116.77,
12816050,12:20:00,12:20:00,10017,1,,,1,0,
12816050,12:22:10,12:22:10,200,2,,,,900.07,0
12816050,12:23:05,12:23:05,3633,3,,,,1240.12,0
12816050,12:23:40,12:23:40,3634,4,,,,1450.45,0
12816050,12:24:15,12:24:15,3635,5,,,,1675.61,0
12816050,12:25:25,12:25:25,9021,6,,,,2025.3,0
12816050,12:26:00,12:26:00,9855,7,,,,2284.79,
12816050,12:26:15,12:26:15,695,8,,,,2404.93,0
12816050,12:26:55,12:26:55,3639,9,,,,2682.25,0
12816050,12:27:30,12:27:30,3640,10,,,,2851.33,0
12816050,12:28:05,12:28:05,9852,11,,,,3108.23,0
12816050,12:28:43,12:28:43,9850,12,,,,3471.71,0
12816050,12:29:10,12:29:10,3651,13,,,,3681.16,0
12816050,12:29:33,12:29:33,3652,14,,,,3852.74,0
12816050,12:29:55,12:29:55,3653,15,,,,4002.68,0
12816050,12:30:15,12:30:15,3654,16,,,,4138.78,0
12816050,12:30:43,12:30:43,3655,17,,,,4377.43,0
12816050,12:31:10,12:31:10,3656,18,,,,4583.29,0
12816050,12:31:35,12:31:35,3657,19,,,,4750.15,0
12816050,12:32:00,12:32:00,3658,20,,,,4975.17,
12816050,12:32:27,12:32:27,3659,21,,,,5060.39,0
12816050,12:35:15,12:35:15,1239,22,,,,5569.23,0
12816050,12:36:07,12:36:07,8640,23,,,,5751.24,0
12816050,12:36:53,12:36:53,8669,24,,,,5918.02,0
12816050,12:37:55,12:37:55,1242,25,,,,6105.91,0
12816050,12:39:09,12:39:09,1244,26,,,,6392.21,0
12816050,12:40:11,12:40:11,1245,27,,,,6633.45,0
12816050,12:41:18,12:41:18,1246,28,,,,6885.88,0
12816050,12:42:00,12:42:00,9833,29,,,,7035.64,
12816050,12:43:57,12:43:57,2658,30,,,,7688.3,0
12816050,12:44:29,12:44:29,4392,31,,,,7869.85,0
12816050,12:45:12,12:45:12,4393,32,,,,8152.96,0
12816050,12:45:38,12:45:38,4394,33,,,,8286.98,0
12816050,12:46:02,12:46:02,4395,34,,,,8416.78,0
12816050,12:46:44,12:46:44,4396,35,,,,8631.55,0
12816050,12:47:12,12:47:12,4397,36,,,,8830.85,0
12816050,12:47:32,12:47:32,4398,37,,,,8941.64,0
12816050,12:47:51,12:47:51,4399,38,,,,9028.14,0
12816050,12:50:02,12:50:02,4400,39,,,,9512.29,0
12816050,12:50:45,12:50:45,4401,40,,,,9730.76,0
12816050,12:51:37,12:51:37,9455,41,,,,10019.51,0
12816050,12:52:00,12:52:00,2600,42,,,,10164.65,
12816050,12:53:29,12:53:29,2602,43,,,,10498.01,0
12816050,12:54:24,12:54:24,2603,44,,,,10689.86,0
12816050,12:56:00,12:56:00,4402,45,,,,10991.67,0
12816050,12:56:55,12:56:55,4403,46,,,,11222.04,0
12816050,12:57:41,12:57:41,4404,47,,,,11410.55,0
12816050,12:58:30,12:58:30,4405,48,,,,11574.95,0
12816050,12:59:13,12:59:13,4406,49,,,,11700.51,0
12816050,13:00:24,13:00:24,4407,50,,,,11997.66,0
12816050,13:01:26,13:01:26,9136,51,,,,12251.36,0
12816050,13:02:46,13:02:46,461,52,,,,12446.42,0
12816050,13:04:00,13:04:00,462,53,,,,12672.72,0
12816050,13:04:58,13:04:58,463,54,,,,12908.71,0
12816050,13:06:00,13:06:00,1823,55,,1,,13116.77,
12816060,12:20:00,12:20:00,10017,1,,,1,0,
12816060,12:22:10,12:22:10,200,2,,,,900.07,0
12816060,12:23:05,12:23:05,3633,3,,,,1240.12,0
12816060,12:23:40,12:23:40,3634,4,,,,1450.45,0
12816060,12:24:15,12:24:15,3635,5,,,,1675.61,0
12816060,12:25:25,12:25:25,9021,6,,,,2025.3,0
12816060,12:26:00,12:26:00,9855,7,,,,2284.79,
12816060,12:26:15,12:26:15,695,8,,,,2404.93,0
12816060,12:26:55,12:26:55,3639,9,,,,2682.25,0
12816060,12:27:30,12:27:30,3640,10,,,,2851.33,0
12816060,12:28:05,12:28:05,9852,11,,,,3108.23,0
12816060,12:28:43,12:28:43,9850,12,,,,3471.71,0
12816060,12:29:10,12:29:10,3651,13,,,,3681.16,0
12816060,12:29:33,12:29:33,3652,14,,,,3852.74,0
12816060,12:29:55,12:29:55,3653,15,,,,4002.68,0
12816060,12:30:15,12:30:15,3654,16,,,,4138.78,0
12816060,12:30:43,12:30:43,3655,17,,,,4377.43,0
12816060,12:31:10,12:31:10,3656,18,,,,4583.29,0
12816060,12:31:35,12:31:35,3657,19,,,,4750.15,0
12816060,12:32:00,12:32:00,3658,20,,,,4975.17,
12816060,12:32:27,12:32:27,3659,21,,,,5060.39,0
12816060,12:35:15,12:35:15,1239,22,,,,5569.23,0
12816060,12:36:07,12:36:07,8640,23,,,,5751.24,0
12816060,12:36:53,12:36:53,8669,24,,,,5918.02,0
12816060,12:37:55,12:37:55,1242,25,,,,6105.91,0
12816060,12:39:09,12:39:09,1244,26,,,,6392.21,0
12816060,12:40:11,12:40:11,1245,27,,,,6633.45,0
12816060,12:41:18,12:41:18,1246,28,,,,6885.88,0
12816060,12:42:00,12:42:00,9833,29,,,,7035.64,
12816060,12:43:57,12:43:57,2658,30,,,,7688.3,0
12816060,12:44:29,12:44:29,4392,31,,,,7869.85,0
12816060,12:45:12,12:45:12,4393,32,,,,8152.96,0
12816060,12:45:38,12:45:38,4394,33,,,,8286.98,0
12816060,12:46:02,12:46:02,4395,34,,,,8416.78,0
12816060,12:46:44,12:46:44,4396,35,,,,8631.55,0
12816060,12:47:12,12:47:12,4397,36,,,,8830.85,0
12816060,12:47:32,12:47:32,4398,37,,,,8941.64,0
12816060,12:47:51,12:47:51,4399,38,,,,9028.14,0
12816060,12:50:02,12:50:02,4400,39,,,,9512.29,0
12816060,12:50:45,12:50:45,4401,40,,,,9730.76,0
12816060,12:51:37,12:51:37,9455,41,,,,10019.51,0
12816060,12:52:00,12:52:00,2600,42,,,,10164.65,
12816060,12:53:29,12:53:29,2602,43,,,,10498.01,0
12816060,12:54:24,12:54:24,2603,44,,,,10689.86,0
12816060,12:56:00,12:56:00,4402,45,,,,10991.67,0
12816060,12:56:55,12:56:55,4403,46,,,,11222.04,0
12816060,12:57:41,12:57:41,4404,47,,,,11410.55,0
12816060,12:58:30,12:58:30,4405,48,,,,11574.95,0
12816060,12:59:13,12:59:13,4406,49,,,,11700.51,0
12816060,13:00:24,13:00:24,4407,50,,,,11997.66,0
12816060,13:01:26,13:01:26,9136,51,,,,12251.36,0
12816060,13:02:46,13:02:46,461,52,,,,12446.42,0
12816060,13:04:00,13:04:00,462,53,,,,12672.72,0
12816060,13:04:58,13:04:58,463,54,,,,12908.71,0
12816060,13:06:00,13:06:00,1823,55,,1,,13116.77,
12816080,12:20:00,12:20:00,10017,1,,,1,0,
12816080,12:22:10,12:22:10,200,2,,,,900.07,0
12816080,12:23:05,12:23:05,3633,3,,,,1240.12,0
12816080,12:23:40,12:23:40,3634,4,,,,1450.45,0
12816080,12:24:15,12:24:15,3635,5,,,,1675.61,0
12816080,12:25:25,12:25:25,9021,6,,,,2025.3,0
12816080,12:26:00,12:26:00,9855,7,,,,2284.79,
12816080,12:26:15,12:26:15,695,8,,,,2404.93,0
12816080,12:26:55,12:26:55,3639,9,,,,2682.25,0
12816080,12:27:30,12:27:30,3640,10,,,,2851.33,0
12816080,12:28:05,12:28:05,9852,11,,,,3108.23,0
12816080,12:28:43,12:28:43,9850,12,,,,3471.71,0
12816080,12:29:10,12:29:10,3651,13,,,,3681.16,0
12816080,12:29:33,12:29:33,3652,14,,,,3852.74,0
12816080,12:29:55,12:29:55,3653,15,,,,4002.68,0
12816080,12:30:15,12:30:15,3654,16,,,,4138.78,0
12816080,12:30:43,12:30:43,3655,17,,,,4377.43,0
12816080,12:31:10,12:31:10,3656,18,,,,4583.29,0
12816080,12:31:35,12:31:35,3657,19,,,,4750.15,0
12816080,12:32:00,12:32:00,3658,20,,,,4975.17,
12816080,12:32:27,12:32:27,3659,21,,,,5060.39,0
12816080,12:35:15,12:35:15,1239,22,,,,5569.23,0
12816080,12:36:07,12:36:07,8640,23,,,,5751.24,0
12816080,12:36:53,12:36:53,8669,24,,,,5918.02,0
12816080,12:37:55,12:37:55,1242,25,,,,6105.91,0
12816080,12:39:09,12:39:09,1244,26,,,,6392.21,0
12816080,12:40:11,12:40:11,1245,27,,,,6633.45,0
12816080,12:41:18,12:41:18,1246,28,,,,6885.88,0
12816080,12:42:00,12:42:00,9833,29,,,,7035.64,
12816080,12:43:57,12:43:57,2658,30,,,,7688.3,0
12816080,12:44:29,12:44:29,4392,31,,,,7869.85,0
12816080,12:45:12,12:45:12,4393,32,,,,8152.96,0
12816080,12:45:38,12:45:38,4394,33,,,,8286.98,0
12816080,12:46:02,12:46:02,4395,34,,,,8416.78,0
12816080,12:46:44,12:46:44,4396,35,,,,8631.55,0
12816080,12:47:12,12:47:12,4397,36,,,,8830.85,0
12816080,12:47:32,12:47:32,4398,37,,,,8941.64,0
12816080,12:47:51,12:47:51,4399,38,,,,9028.14,0
12816080,12:50:02,12:50:02,4400,39,,,,9512.29,0
12816080,12:50:45,12:50:45,4401,40,,,,9730.76,0
12816080,12:51:37,12:51:37,9455,41,,,,10019.51,0
12816080,12:52:00,12:52:00,2600,42,,,,10164.65,
12816080,12:53:29,12:53:29,2602,43,,,,10498.01,0
12816080,12:54:24,12:54:24,2603,44,,,,10689.86,0
12816080,12:56:00,12:56:00,4402,45,,,,10991.67,0
12816080,12:56:55,12:56:55,4403,46,,,,11222.04,0
12816080,12:57:41,12:57:41,4404,47,,,,11410.55,0
12816080,12:58:30,12:58:30,4405,48,,,,11574.95,0
12816080,12:59:13,12:59:13,4406,49,,,,11700.51,0
12816080,13:00:24,13:00:24,4407,50,,,,11997.66,0
12816080,13:01:26,13:01:26,9136,51,,,,12251.36,0
12816080,13:02:46,13:02:46,461,52,,,,12446.42,0
12816080,13:04:00,13:04:00,462,53,,,,12672.72,0
12816080,13:04:58,13:04:58,463,54,,,,12908.71,0
12816080,13:06:00,13:06:00,1823,55,,1,,13116.77,
12816090,12:20:00,12:20:00,10017,1,,,1,0,
12816090,12:22:10,12:22:10,200,2,,,,900.07,0
12816090,12:23:05,12:23:05,3633,3,,,,1240.12,0
12816090,12:23:40,12:23:40,3634,4,,,,1450.45,0
12816090,12:24:15,12:24:15,3635,5,,,,1675.61,0
12816090,12:25:25,12:25:25,9021,6,,,,2025.3,0
12816090,12:26:00,12:26:00,9855,7,,,,2284.79,
12816090,12:26:15,12:26:15,695,8,,,,2404.93,0
12816090,12:26:55,12:26:55,3639,9,,,,2682.25,0
12816090,12:27:30,12:27:30,3640,10,,,,2851.33,0
12816090,12:28:05,12:28:05,9852,11,,,,3108.23,0
12816090,12:28:43,12:28:43,9850,12,,,,3471.71,0
12816090,12:29:10,12:29:10,3651,13,,,,3681.16,0
12816090,12:29:33,12:29:33,3652,14,,,,3852.74,0
12816090,12:29:55,12:29:55,3653,15,,,,4002.68,0
12816090,12:30:15,12:30:15,3654,16,,,,4138.78,0
12816090,12:30:43,12:30:43,3655,17,,,,4377.43,0
12816090,12:31:10,12:31:10,3656,18,,,,4583.29,0
12816090,12:31:35,12:31:35,3657,19,,,,4750.15,0
12816090,12:32:00,12:32:00,3658,20,,,,4975.17,
12816090,12:32:27,12:32:27,3659,21,,,,5060.39,0
12816090,12:35:15,12:35:15,1239,22,,,,5569.23,0
12816090,12:36:07,12:36:07,8640,23,,,,5751.24,0
12816090,12:36:53,12:36:53,8669,24,,,,5918.02,0
12816090,12:37:55,12:37:55,1242,25,,,,6105.91,0
12816090,12:39:09,12:39:09,1244,26,,,,6392.21,0
12816090,12:40:11,12:40:11,1245,27,,,,6633.45,0
12816090,12:41:18,12:41:18,1246,28,,,,6885.88,0
12816090,12:42:00,12:42:00,9833,29,,,,7035.64,
12816090,12:43:57,12:43:57,2658,30,,,,7688.3,0
12816090,12:44:29,12:44:29,4392,31,,,,7869.85,0
12816090,12:45:12,12:45:12,4393,32,,,,8152.96,0
12816090,12:45:38,12:45:38,4394,33,,,,8286.98,0
12816090,12:46:02,12:46:02,4395,34,,,,8416.78,0
12816090,12:46:44,12:46:44,4396,35,,,,8631.55,0
12816090,12:47:12,12:47:12,4397,36,,,,8830.85,0
12816090,12:47:32,12:47:32,4398,37,,,,8941.64,0
12816090,12:47:51,12:47:51,4399,38,,,,9028.14,0
12816090,12:50:02,12:50:02,4400,39,,,,9512.29,0
12816090,12:50:45,12:50:45,4401,40,,,,9730.76,0
12816090,12:51:37,12:51:37,9455,41,,,,10019.51,0
12816090,12:52:00,12:52:00,2600,42,,,,10164.65,
12816090,12:53:29,12:53:29,2602,43,,,,10498.01,0
12816090,12:54:24,12:54:24,2603,44,,,,10689.86,0
12816090,12:56:00,12:56:00,4402,45,,,,10991.67,0
12816090,12:56:55,12:56:55,4403,46,,,,11222.04,0
12816090,12:57:41,12:57:41,4404,47,,,,11410.55,0
12816090,12:58:30,12:58:30,4405,48,,,,11574.95,0
12816090,12:59:13,12:59:13,4406,49,,,,11700.51,0
12816090,13:00:24,13:00:24,4407,50,,,,11997.66,0
12816090,13:01:26,13:01:26,9136,51,,,,12251.36,0
12816090,13:02:46,13:02:46,461,52,,,,12446.42,0
12816090,13:04:00,13:04:00,462,53,,,,12672.72,0
12816090,13:04:58,13:04:58,463,54,,,,12908.71,0
12816090,13:06:00,13:06:00,1823,55,,1,,13116.77,
12816120,12:20:00,12:20:00,10017,1,,,1,0,
12816120,12:22:10,12:22:10,200,2,,,,900.07,0
12816120,12:23:05,12:23:05,3633,3,,,,1240.12,0
12816120,12:23:40,12:23:40,3634,4,,,,1450.45,0
12816120,12:24:15,12:24:15,3635,5,,,,1675.61,0
12816120,12:25:25,12:25:25,9021,6,,,,2025.3,0
12816120,12:26:00,12:26:00,9855,7,,,,2284.79,
12816120,12:26:15,12:26:15,695,8,,,,2404.93,0
12816120,12:26:55,12:26:55,3639,9,,,,2682.25,0
12816120,12:27:30,12:27:30,3640,10,,,,2851.33,0
12816120,12:28:05,12:28:05,9852,11,,,,3108.23,0
12816120,12:28:43,12:28:43,9850,12,,,,3471.71,0
12816120,12:29:10,12:29:10,3651,13,,,,3681.16,0
12816120,12:29:33,12:29:33,3652,14,,,,3852.74,0
12816120,12:29:55,12:29:55,3653,15,,,,4002.68,0
12816120,12:30:15,12:30:15,3654,16,,,,4138.78,0
12816120,12:30:43,12:30:43,3655,17,,,,4377.43,0
12816120,12:31:10,12:31:10,3656,18,,,,4583.29,0
12816120,12:31:35,12:31:35,3657,19,,,,4750.15,0
12816120,12:32:00,12:32:00,3658,20,,,,4975.17,
12816120,12:32:27,12:32:27,3659,21,,,,5060.39,0
12816120,12:35:15,12:35:15,1239,22,,,,5569.23,0
12816120,12:36:07,12:36:07,8640,23,,,,5751.24,0
12816120,12:36:53,12:36:53,8669,24,,,,5918.02,0
12816120,12:37:55,12:37:55,1242,25,,,,6105.91,0
12816120,12:39:09,12:39:09,1244,26,,,,6392.21,0
12816120,12:40:11,12:40:11,1245,27,,,,6633.45,0
12816120,12:41:18,12:41:18,1246,28,,,,6885.88,0
12816120,12:42:00,12:42:00,9833,29,,,,7035.64,
12816120,12:43:57,12:43:57,2658,30,,,,7688.3,0
12816120,12:44:29,12:44:29,4392,31,,,,7869.85,0
12816120,12:45:12,12:45:12,4393,32,,,,8152.96,0
12816120,12:45:38,12:45:38,4394,33,,,,8286.98,0
12816120,12:46:02,12:46:02,4395,34,,,,8416.78,0
12816120,12:46:44,12:46:44,4396,35,,,,8631.55,0
12816120,12:47:12,12:47:12,4397,36,,,,8830.85,0
12816120,12:47:32,12:47:32,4398,37,,,,8941.64,0
12816120,12:47:51,12:47:51,4399,38,,,,9028.14,0
12816120,12:50:02,12:50:02,4400,39,,,,9512.29,0
12816120,12:50:45,12:50:45,4401,40,,,,9730.76,0
12816120,12:51:37,12:51:37,9455,41,,,,10019.51,0
12816120,12:52:00,12:52:00,2600,42,,,,10164.65,
12816120,12:53:29,12:53:29,2602,43,,,,10498.01,0
12816120,12:54:24,12:54:24,2603,44,,,,10689.86,0
12816120,12:56:00,12:56:00,4402,45,,,,10991.67,0
12816120,12:56:55,12:56:55,4403,46,,,,11222.04,0
12816120,12:57:41,12:57:41,4404,47,,,,11410.55,0
12816120,12:58:30,12:58:30,4405,48,,,,11574.95,0
12816120,12:59:13,12:59:13,4406,49,,,,11700.51,0
12816120,13:00:24,13:00:24,4407,50,,,,11997.66,0
12816120,13:01:26,13:01:26,9136,51,,,,12251.36,0
12816120,13:02:46,13:02:46,461,52,,,,12446.42,0
12816120,13:04:00,13:04:00,462,53,,,,12672.72,0
12816120,13:04:58,13:04:58,463,54,,,,12908.71,0
12816120,13:06:00,13:06:00,1823,55,,1,,13116.77,
12816130,12:20:00,12:20:00,10017,1,,,1,0,
12816130,12:22:10,12:22:10,200,2,,,,900.07,0
12816130,12:23:05,12:23:05,3633,3,,,,1240.12,0
12816130,12:23:40,12:23:40,3634,4,,,,1450.45,0
12816130,12:24:15,12:24:15,3635,5,,,,1675.61,0
12816130,12:25:25,12:25:25,9021,6,,,,2025.3,0
12816130,12:26:00,12:26:00,9855,7,,,,2284.79,
12816130,12:26:15,12:26:15,695,8,,,,2404.93,0
12816130,12:26:55,12:26:55,3639,9,,,,2682.25,0
12816130,12:27:30,12:27:30,3640,10,,,,2851.33,0
12816130,12:28:05,12:28:05,9852,11,,,,3108.23,0
12816130,12:28:43,12:28:43,9850,12,,,,3471.71,0
12816130,12:29:10,12:29:10,3651,13,,,,3681.16,0
12816130,12:29:33,12:29:33,3652,14,,,,3852.74,0
12816130,12:29:55,12:29:55,3653,15,,,,4002.68,0
12816130,12:30:15,12:30:15,3654,16,,,,4138.78,0
12816130,12:30:43,12:30:43,3655,17,,,,4377.43,0
12816130,12:31:10,12:31:10,3656,18,,,,4583.29,0
12816130,12:31:35,12:31:35,3657,19,,,,4750.15,0
12816130,12:32:00,12:32:00,3658,20,,,,4975.17,
12816130,12:32:27,12:32:27,3659,21,,,,5060.39,0
12816130,12:35:15,12:35:15,1239,22,,,,5569.23,0
12816130,12:36:07,12:36:07,8640,23,,,,5751.24,0
12816130,12:36:53,12:36:53,8669,24,,,,5918.02,0
12816130,12:37:55,12:37:55,1242,25,,,,6105.91,0
12816130,12:39:09,12:39:09,1244,26,,,,6392.21,0
12816130,12:40:11,12:40:11,1245,27,,,,6633.45,0
12816130,12:41:18,12:41:18,1246,28,,,,6885.88,0
12816130,12:42:00,12:42:00,9833,29,,,,7035.64,
12816130,12:43:57,12:43:57,2658,30,,,,7688.3,0
12816130,12:44:29,12:44:29,4392,31,,,,7869.85,0
12816130,12:45:12,12:45:12,4393,32,,,,8152.96,0
12816130,12:45:38,12:45:38,4394,33,,,,8286.98,0
12816130,12:46:02,12:46:02,4395,34,,,,8416.78,0
12816130,12:46:44,12:46:44,4396,35,,,,8631.55,0
12816130,12:47:12,12:47:12,4397,36,,,,8830.85,0
12816130,12:47:32,12:47:32,4398,37,,,,8941.64,0
12816130,12:47:51,12:47:51,4399,38,,,,9028.14,0
12816130,12:50:02,12:50:02,4400,39,,,,9512.29,0
12816130,12:50:45,12:50:45,4401,40,,,,9730.76,0
12816130,12:51:37,12:51:37,9455,41,,,,10019.51,0
12816130,12:52:00,12:52:00,2600,42,,,,10164.65,
12816130,12:53:29,12:53:29,2602,43,,,,10498.01,0
12816130,12:54:24,12:54:24,2603,44,,,,10689.86,0
12816130,12:56:00,12:56:00,4402,45,,,,10991.67,0
12816130,12:56:55,12:56:55,4403,46,,,,11222.04,0
12816130,12:57:41,12:57:41,4404,47,,,,11410.55,0
12816130,12:58:30,12:58:30,4405,48,,,,11574.95,0
12816130,12:59:13,12:59:13,4406,49,,,,11700.51,0
12816130,13:00:24,13:00:24,4407,50,,,,11997.66,0
12816130,13:01:26,13:01:26,9136,51,,,,12251.36,0
12816130,13:02:46,13:02:46,461,52,,,,12446.42,0
12816130,13:04:00,13:04:00,462,53,,,,12672.72,0
12816130,13:04:58,13:04:58,463,54,,,,12908.71,0
12816130,13:06:00,13:06:00,1823,55,,1,,13116.77,
12911020,17:47:00,17:47:00,10017,1,,,1,0,
12911020,17:49:10,17:49:10,200,2,,,,900.07,0
12911020,17:50:05,17:50:05,3633,3,,,,1240.12,0
12911020,17:50:40,17:50:40,3634,4,,,,1450.45,0
12911020,17:51:15,17:51:15,3635,5,,,,1675.61,0
12911020,17:52:25,17:52:25,9021,6,,,,2025.3,0
12911020,17:53:00,17:53:00,9855,7,,,,2284.79,
12911020,17:53:15,17:53:15,695,8,,,,2404.93,0
12911020,17:53:55,17:53:55,3639,9,,,,2682.25,0
12911020,17:54:30,17:54:30,3640,10,,,,2851.33,0
12911020,17:55:05,17:55:05,9852,11,,,,3108.23,0
12911020,17:55:43,17:55:43,9850,12,,,,3471.71,0
12911020,17:56:10,17:56:10,3651,13,,,,3681.16,0
12911020,17:56:33,17:56:33,3652,14,,,,3852.74,0
12911020,17:56:55,17:56:55,3653,15,,,,4002.68,0
12911020,17:57:15,17:57:15,3654,16,,,,4138.78,0
12911020,17:57:43,17:57:43,3655,17,,,,4377.43,0
12911020,17:58:10,17:58:10,3656,18,,,,4583.29,0
12911020,17:58:35,17:58:35,3657,19,,,,4750.15,0
12911020,17:59:00,17:59:00,3658,20,,,,4975.17,
12911020,17:59:27,17:59:27,3659,21,,,,5060.39,0
12911020,18:02:15,18:02:15,1239,22,,,,5569.23,0
12911020,18:03:07,18:03:07,8640,23,,,,5751.24,0
12911020,18:03:53,18:03:53,8669,24,,,,5918.02,0
12911020,18:04:55,18:04:55,1242,25,,,,6105.91,0
12911020,18:06:09,18:06:09,1244,26,,,,6392.21,0
12911020,18:07:11,18:07:11,1245,27,,,,6633.45,0
12911020,18:08:18,18:08:18,1246,28,,,,6885.88,0
12911020,18:09:00,18:09:00,9833,29,,,,7035.64,
12911020,18:11:21,18:11:21,2658,30,,,,7688.3,0
12911020,18:11:59,18:11:59,4392,31,,,,7869.85,0
12911020,18:12:51,18:12:51,4393,32,,,,8152.96,0
12911020,18:13:22,18:13:22,4394,33,,,,8286.98,0
12911020,18:13:51,18:13:51,4395,34,,,,8416.78,0
12911020,18:14:40,18:14:40,4396,35,,,,8631.55,0
12911020,18:15:14,18:15:14,4397,36,,,,8830.85,0
12911020,18:15:39,18:15:39,4398,37,,,,8941.64,0
12911020,18:16:01,18:16:01,4399,38,,,,9028.14,0
12911020,18:18:38,18:18:38,4400,39,,,,9512.29,0
12911020,18:19:30,18:19:30,4401,40,,,,9730.76,0
12911020,18:20:33,18:20:33,9455,41,,,,10019.51,0
12911020,18:21:00,18:21:00,2600,42,,,,10164.65,
12911020,18:22:54,18:22:54,2602,43,,,,10498.01,0
12911020,18:24:05,18:24:05,2603,44,,,,10689.86,0
12911020,18:26:08,18:26:08,4402,45,,,,10991.67,0
12911020,18:27:19,18:27:19,4403,46,,,,11222.04,0
12911020,18:28:19,18:28:19,4404,47,,,,11410.55,0
12911020,18:29:22,18:29:22,4405,48,,,,11574.95,0
12911020,18:30:17,18:30:17,4406,49,,,,11700.51,0
12911020,18:31:48,18:31:48,4407,50,,,,11997.66,0
12911020,18:33:07,18:33:07,9136,51,,,,12251.36,0
12911020,18:34:50,18:34:50,461,52,,,,12446.42,0
12911020,18:36:25,18:36:25,462,53,,,,12672.72,0
12911020,18:37:40,18:37:40,463,54,,,,12908.71,0
12911020,18:39:00,18:39:00,1823,55,,1,,13116.77,
12911030,17:47:00,17:47:00,10017,1,,,1,0,
12911030,17:49:10,17:49:10,200,2,,,,900.07,0
12911030,17:50:05,17:50:05,3633,3,,,,1240.12,0
12911030,17:50:40,17:50:40,3634,4,,,,1450.45,0
12911030,17:51:15,17:51:15,3635,5,,,,1675.61,0
12911030,17:52:25,17:52:25,9021,6,,,,2025.3,0
12911030,17:53:00,17:53:00,9855,7,,,,2284.79,
12911030,17:53:15,17:53:15,695,8,,,,2404.93,0
12911030,17:53:55,17:53:55,3639,9,,,,2682.25,0
12911030,17:54:30,17:54:30,3640,10,,,,2851.33,0
12911030,17:55:05,17:55:05,9852,11,,,,3108.23,0
12911030,17:55:43,17:55:43,9850,12,,,,3471.71,0
12911030,17:56:10,17:56:10,3651,13,,,,3681.16,0
12911030,17:56:33,17:56:33,3652,14,,,,3852.74,0
12911030,17:56:55,17:56:55,3653,15,,,,4002.68,0
12911030,17:57:15,17:57:15,3654,16,,,,4138.78,0
12911030,17:57:43,17:57:43,3655,17,,,,4377.43,0
12911030,17:58:10,17:58:10,3656,18,,,,4583.29,0
12911030,17:58:35,17:58:35,3657,19,,,,4750.15,0
12911030,17:59:00,17:59:00,3658,20,,,,4975.17,
12911030,17:59:27,17:59:27,3659,21,,,,5060.39,0
12911030,18:02:15,18:02:15,1239,22,,,,5569.23,0
12911030,18:03:07,18:03:07,8640,23,,,,5751.24,0
12911030,18:03:53,18:03:53,8669,24,,,,5918.02,0
12911030,18:04:55,18:04:55,1242,25,,,,6105.91,0
12911030,18:06:09,18:06:09,1244,26,,,,6392.21,0
12911030,18:07:11,18:07:11,1245,27,,,,6633.45,0
12911030,18:08:18,18:08:18,1246,28,,,,6885.88,0
12911030,18:09:00,18:09:00,9833,29,,,,7035.64,
12911030,18:11:21,18:11:21,2658,30,,,,7688.3,0
12911030,18:11:59,18:11:59,4392,31,,,,7869.85,0
12911030,18:12:51,18:12:51,4393,32,,,,8152.96,0
12911030,18:13:22,18:13:22,4394,33,,,,8286.98,0
12911030,18:13:51,18:13:51,4395,34,,,,8416.78,0
12911030,18:14:40,18:14:40,4396,35,,,,8631.55,0
12911030,18:15:14,18:15:14,4397,36,,,,8830.85,0
12911030,18:15:39,18:15:39,4398,37,,,,8941.64,0
12911030,18:16:01,18:16:01,4399,38,,,,9028.14,0
12911030,18:18:38,18:18:38,4400,39,,,,9512.29,0
12911030,18:19:30,18:19:30,4401,40,,,,9730.76,0
12911030,18:20:33,18:20:33,9455,41,,,,10019.51,0
12911030,18:21:00,18:21:00,2600,42,,,,10164.65,
12911030,18:22:54,18:22:54,2602,43,,,,10498.01,0
12911030,18:24:05,18:24:05,2603,44,,,,10689.86,0
12911030,18:26:08,18:26:08,4402,45,,,,10991.67,0
12911030,18:27:19,18:27:19,4403,46,,,,11222.04,0
12911030,18:28:19,18:28:19,4404,47,,,,11410.55,0
12911030,18:29:22,18:29:22,4405,48,,,,11574.95,0
12911030,18:30:17,18:30:17,4406,49,,,,11700.51,0
12911030,18:31:48,18:31:48,4407,50,,,,11997.66,0
12911030,18:33:07,18:33:07,9136,51,,,,12251.36,0
12911030,18:34:50,18:34:50,461,52,,,,12446.42,0
12911030,18:36:25,18:36:25,462,53,,,,12672.72,0
12911030,18:37:40,18:37:40,463,54,,,,12908.71,0
12911030,18:39:00,18:39:00,1823,55,,1,,13116.77,
12911040,17:47:00,17:47:00,10017,1,,,1,0,
12911040,17:49:10,17:49:10,200,2,,,,900.07,0
12911040,17:50:05,17:50:05,3633,3,,,,1240.12,0
12911040,17:50:40,17:50:40,3634,4,,,,1450.45,0
12911040,17:51:15,17:51:15,3635,5,,,,1675.61,0
12911040,17:52:25,17:52:25,9021,6,,,,2025.3,0
12911040,17:53:00,17:53:00,9855,7,,,,2284.79,
12911040,17:53:15,17:53:15,695,8,,,,2404.93,0
12911040,17:53:55,17:53:55,3639,9,,,,2682.25,0
12911040,17:54:30,17:54:30,3640,10,,,,2851.33,0
12911040,17:55:05,17:55:05,9852,11,,,,3108.23,0
12911040,17:55:43,17:55:43,9850,12,,,,3471.71,0
12911040,17:56:10,17:56:10,3651,13,,,,3681.16,0
12911040,17:56:33,17:56:33,3652,14,,,,3852.74,0
12911040,17:56:55,17:56:55,3653,15,,,,4002.68,0
12911040,17:57:15,17:57:15,3654,16,,,,4138.78,0
12911040,17:57:43,17:57:43,3655,17,,,,4377.43,0
12911040,17:58:10,17:58:10,3656,18,,,,4583.29,0
12911040,17:58:35,17:58:35,3657,19,,,,4750.15,0
12911040,17:59:00,17:59:00,3658,20,,,,4975.17,
12911040,17:59:27,17:59:27,3659,21,,,,5060.39,0
12911040,18:02:15,18:02:15,1239,22,,,,5569.23,0
12911040,18:03:07,18:03:07,8640,23,,,,5751.24,0
12911040,18:03:53,18:03:53,8669,24,,,,5918.02,0
12911040,18:04:55,18:04:55,1242,25,,,,6105.91,0
12911040,18:06:09,18:06:09,1244,26,,,,6392.21,0
12911040,18:07:11,18:07:11,1245,27,,,,6633.45,0
12911040,18:08:18,18:08:18,1246,28,,,,6885.88,0
12911040,18:09:00,18:09:00,9833,29,,,,7035.64,
12911040,18:11:21,18:11:21,2658,30,,,,7688.3,0
12911040,18:11:59,18:11:59,4392,31,,,,7869.85,0
12911040,18:12:51,18:12:51,4393,32,,,,8152.96,0
12911040,18:13:22,18:13:22,4394,33,,,,8286.98,0
12911040,18:13:51,18:13:51,4395,34,,,,8416.78,0
12911040,18:14:40,18:14:40,4396,35,,,,8631.55,0
12911040,18:15:14,18:15:14,4397,36,,,,8830.85,0
12911040,18:15:39,18:15:39,4398,37,,,,8941.64,0
12911040,18:16:01,18:16:01,4399,38,,,,9028.14,0
12911040,18:18:38,18:18:38,4400,39,,,,9512.29,0
12911040,18:19:30,18:19:30,4401,40,,,,9730.76,0
12911040,18:20:33,18:20:33,9455,41,,,,10019.51,0
12911040,18:21:00,18:21:00,2600,42,,,,10164.65,
12911040,18:22:54,18:22:54,2602,43,,,,10498.01,0
12911040,18:24:05,18:24:05,2603,44,,,,10689.86,0
12911040,18:26:08,18:26:08,4402,45,,,,10991.67,0
12911040,18:27:19,18:27:19,4403,46,,,,11222.04,0
12911040,18:28:19,18:28:19,4404,47,,,,11410.55,0
12911040,18:29:22,18:29:22,4405,48,,,,11574.95,0
12911040,18:30:17,18:30:17,4406,49,,,,11700.51,0
12911040,18:31:48,18:31:48,4407,50,,,,11997.66,0
12911040,18:33:07,18:33:07,9136,51,,,,12251.36,0
12911040,18:34:50,18:34:50,461,52,,,,12446.42,0
12911040,18:36:25,18:36:25,462,53,,,,12672.72,0
12911040,18:37:40,18:37:40,463,54,,,,12908.71,0
12911040,18:39:00,18:39:00,1823,55,,1,,13116.77,
12911050,17:47:00,17:47:00,10017,1,,,1,0,
12911050,17:49:10,17:49:10,200,2,,,,900.07,0
12911050,17:50:05,17:50:05,3633,3,,,,1240.12,0
12911050,17:50:40,17:50:40,3634,4,,,,1450.45,0
12911050,17:51:15,17:51:15,3635,5,,,,1675.61,0
12911050,17:52:25,17:52:25,9021,6,,,,2025.3,0
12911050,17:53:00,17:53:00,9855,7,,,,2284.79,
12911050,17:53:15,17:53:15,695,8,,,,2404.93,0
12911050,17:53:55,17:53:55,3639,9,,,,2682.25,0
12911050,17:54:30,17:54:30,3640,10,,,,2851.33,0
12911050,17:55:05,17:55:05,9852,11,,,,3108.23,0
12911050,17:55:43,17:55:43,9850,12,,,,3471.71,0
12911050,17:56:10,17:56:10,3651,13,,,,3681.16,0
12911050,17:56:33,17:56:33,3652,14,,,,3852.74,0
12911050,17:56:55,17:56:55,3653,15,,,,4002.68,0
12911050,17:57:15,17:57:15,3654,16,,,,4138.78,0
12911050,17:57:43,17:57:43,3655,17,,,,4377.43,0
12911050,17:58:10,17:58:10,3656,18,,,,4583.29,0
12911050,17:58:35,17:58:35,3657,19,,,,4750.15,0
12911050,17:59:00,17:59:00,3658,20,,,,4975.17,
12911050,17:59:27,17:59:27,3659,21,,,,5060.39,0
12911050,18:02:15,18:02:15,1239,22,,,,5569.23,0
12911050,18:03:07,18:03:07,8640,23,,,,5751.24,0
12911050,18:03:53,18:03:53,8669,24,,,,5918.02,0
12911050,18:04:55,18:04:55,1242,25,,,,6105.91,0
12911050,18:06:09,18:06:09,1244,26,,,,6392.21,0
12911050,18:07:11,18:07:11,1245,27,,,,6633.45,0
12911050,18:08:18,18:08:18,1246,28,,,,6885.88,0
12911050,18:09:00,18:09:00,9833,29,,,,7035.64,
12911050,18:11:21,18:11:21,2658,30,,,,7688.3,0
12911050,18:11:59,18:11:59,4392,31,,,,7869.85,0
12911050,18:12:51,18:12:51,4393,32,,,,8152.96,0
12911050,18:13:22,18:13:22,4394,33,,,,8286.98,0
12911050,18:13:51,18:13:51,4395,34,,,,8416.78,0
12911050,18:14:40,18:14:40,4396,35,,,,8631.55,0
12911050,18:15:14,18:15:14,4397,36,,,,8830.85,0
12911050,18:15:39,18:15:39,4398,37,,,,8941.64,0
12911050,18:16:01,18:16:01,4399,38,,,,9028.14,0
12911050,18:18:38,18:18:38,4400,39,,,,9512.29,0
12911050,18:19:30,18:19:30,4401,40,,,,9730.76,0
12911050,18:20:33,18:20:33,9455,41,,,,10019.51,0
12911050,18:21:00,18:21:00,2600,42,,,,10164.65,
12911050,18:22:54,18:22:54,2602,43,,,,10498.01,0
12911050,18:24:05,18:24:05,2603,44,,,,10689.86,0
12911050,18:26:08,18:26:08,4402,45,,,,10991.67,0
12911050,18:27:19,18:27:19,4403,46,,,,11222.04,0
12911050,18:28:19,18:28:19,4404,47,,,,11410.55,0
12911050,18:29:22,18:29:22,4405,48,,,,11574.95,0
12911050,18:30:17,18:30:17,4406,49,,,,11700.51,0
12911050,18:31:48,18:31:48,4407,50,,,,11997.66,0
12911050,18:33:07,18:33:07,9136,51,,,,12251.36,0
12911050,18:34:50,18:34:50,461,52,,,,12446.42,0
12911050,18:36:25,18:36:25,462,53,,,,12672.72,0
12911050,18:37:40,18:37:40,463,54,,,,12908.71,0
12911050,18:39:00,18:39:00,1823,55,,1,,13116.77,
12911060,17:47:00,17:47:00,10017,1,,,1,0,
12911060,17:49:10,17:49:10,200,2,,,,900.07,0
12911060,17:50:05,17:50:05,3633,3,,,,1240.12,0
12911060,17:50:40,17:50:40,3634,4,,,,1450.45,0
12911060,17:51:15,17:51:15,3635,5,,,,1675.61,0
12911060,17:52:25,17:52:25,9021,6,,,,2025.3,0
12911060,17:53:00,17:53:00,9855,7,,,,2284.79,
12911060,17:53:15,17:53:15,695,8,,,,2404.93,0
12911060,17:53:55,17:53:55,3639,9,,,,2682.25,0
12911060,17:54:30,17:54:30,3640,10,,,,2851.33,0
12911060,17:55:05,17:55:05,9852,11,,,,3108.23,0
12911060,17:55:43,17:55:43,9850,12,,,,3471.71,0
12911060,17:56:10,17:56:10,3651,13,,,,3681.16,0
12911060,17:56:33,17:56:33,3652,14,,,,3852.74,0
12911060,17:56:55,17:56:55,3653,15,,,,4002.68,0
12911060,17:57:15,17:57:15,3654,16,,,,4138.78,0
12911060,17:57:43,17:57:43,3655,17,,,,4377.43,0
12911060,17:58:10,17:58:10,3656,18,,,,4583.29,0
12911060,17:58:35,17:58:35,3657,19,,,,4750.15,0
12911060,17:59:00,17:59:00,3658,20,,,,4975.17,
12911060,17:59:27,17:59:27,3659,21,,,,5060.39,0
12911060,18:02:15,18:02:15,1239,22,,,,5569.23,0
12911060,18:03:07,18:03:07,8640,23,,,,5751.24,0
12911060,18:03:53,18:03:53,8669,24,,,,5918.02,0
12911060,18:04:55,18:04:55,1242,25,,,,6105.91,0
12911060,18:06:09,18:06:09,1244,26,,,,6392.21,0
12911060,18:07:11,18:07:11,1245,27,,,,6633.45,0
12911060,18:08:18,18:08:18,1246,28,,,,6885.88,0
12911060,18:09:00,18:09:00,9833,29,,,,7035.64,
12911060,18:11:21,18:11:21,2658,30,,,,7688.3,0
12911060,18:11:59,18:11:59,4392,31,,,,7869.85,0
12911060,18:12:51,18:12:51,4393,32,,,,8152.96,0
12911060,18:13:22,18:13:22,4394,33,,,,8286.98,0
12911060,18:13:51,18:13:51,4395,34,,,,8416.78,0
12911060,18:14:40,18:14:40,4396,35,,,,8631.55,0
12911060,18:15:14,18:15:14,4397,36,,,,8830.85,0
12911060,18:15:39,18:15:39,4398,37,,,,8941.64,0
12911060,18:16:01,18:16:01,4399,38,,,,9028.14,0
12911060,18:18:38,18:18:38,4400,39,,,,9512.29,0
12911060,18:19:30,18:19:30,4401,40,,,,9730.76,0
12911060,18:20:33,18:20:33,9455,41,,,,10019.51,0
12911060,18:21:00,18:21:00,2600,42,,,,10164.65,
12911060,18:22:54,18:22:54,2602,43,,,,10498.01,0
12911060,18:24:05,18:24:05,2603,44,,,,10689.86,0
12911060,18:26:08,18:26:08,4402,45,,,,10991.67,0
12911060,18:27:19,18:27:19,4403,46,,,,11222.04,0
12911060,18:28:19,18:28:19,4404,47,,,,11410.55,0
12911060,18:29:22,18:29:22,4405,48,,,,11574.95,0
12911060,18:30:17,18:30:17,4406,49,,,,11700.51,0
12911060,18:31:48,18:31:48,4407,50,,,,11997.66,0
12911060,18:33:07,18:33:07,9136,51,,,,12251.36,0
12911060,18:34:50,18:34:50,461,52,,,,12446.42,0
12911060,18:36:25,18:36:25,462,53,,,,12672.72,0
12911060,18:37:40,18:37:40,463,54,,,,12908.71,0
12911060,18:39:00,18:39:00,1823,55,,1,,13116.77,
12911080,17:47:00,17:47:00,10017,1,,,1,0,
12911080,17:49:10,17:49:10,200,2,,,,900.07,0
12911080,17:50:05,17:50:05,3633,3,,,,1240.12,0
12911080,17:50:40,17:50:40,3634,4,,,,1450.45,0
12911080,17:51:15,17:51:15,3635,5,,,,1675.61,0
12911080,17:52:25,17:52:25,9021,6,,,,2025.3,0
12911080,17:53:00,17:53:00,9855,7,,,,2284.79,
12911080,17:53:15,17:53:15,695,8,,,,2404.93,0
12911080,17:53:55,17:53:55,3639,9,,,,2682.25,0
12911080,17:54:30,17:54:30,3640,10,,,,2851.33,0
12911080,17:55:05,17:55:05,9852,11,,,,3108.23,0
12911080,17:55:43,17:55:43,9850,12,,,,3471.71,0
12911080,17:56:10,17:56:10,3651,13,,,,3681.16,0
12911080,17:56:33,17:56:33,3652,14,,,,3852.74,0
12911080,17:56:55,17:56:55,3653,15,,,,4002.68,0
12911080,17:57:15,17:57:15,3654,16,,,,4138.78,0
12911080,17:57:43,17:57:43,3655,17,,,,4377.43,0
12911080,17:58:10,17:58:10,3656,18,,,,4583.29,0
12911080,17:58:35,17:58:35,3657,19,,,,4750.15,0
12911080,17:59:00,17:59:00,3658,20,,,,4975.17,
12911080,17:59:27,17:59:27,3659,21,,,,5060.39,0
12911080,18:02:15,18:02:15,1239,22,,,,5569.23,0
12911080,18:03:07,18:03:07,8640,23,,,,5751.24,0
12911080,18:03:53,18:03:53,8669,24,,,,5918.02,0
12911080,18:04:55,18:04:55,1242,25,,,,6105.91,0
12911080,18:06:09,18:06:09,1244,26,,,,6392.21,0
12911080,18:07:11,18:07:11,1245,27,,,,6633.45,0
12911080,18:08:18,18:08:18,1246,28,,,,6885.88,0
12911080,18:09:00,18:09:00,9833,29,,,,7035.64,
12911080,18:11:21,18:11:21,2658,30,,,,7688.3,0
12911080,18:11:59,18:11:59,4392,31,,,,7869.85,0
12911080,18:12:51,18:12:51,4393,32,,,,8152.96,0
12911080,18:13:22,18:13:22,4394,33,,,,8286.98,0
12911080,18:13:51,18:13:51,4395,34,,,,8416.78,0
12911080,18:14:40,18:14:40,4396,35,,,,8631.55,0
12911080,18:15:14,18:15:14,4397,36,,,,8830.85,0
12911080,18:15:39,18:15:39,4398,37,,,,8941.64,0
12911080,18:16:01,18:16:01,4399,38,,,,9028.14,0
12911080,18:18:38,18:18:38,4400,39,,,,9512.29,0
12911080,18:19:30,18:19:30,4401,40,,,,9730.76,0
12911080,18:20:33,18:20:33,9455,41,,,,10019.51,0
12911080,18:21:00,18:21:00,2600,42,,,,10164.65,
12911080,18:22:54,18:22:54,2602,43,,,,10498.01,0
12911080,18:24:05,18:24:05,2603,44,,,,10689.86,0
12911080,18:26:08,18:26:08,4402,45,,,,10991.67,0
12911080,18:27:19,18:27:19,4403,46,,,,11222.04,0
12911080,18:28:19,18:28:19,4404,47,,,,11410.55,0
12911080,18:29:22,18:29:22,4405,48,,,,11574.95,0
12911080,18:30:17,18:30:17,4406,49,,,,11700.51,0
12911080,18:31:48,18:31:48,4407,50,,,,11997.66,0
12911080,18:33:07,18:33:07,9136,51,,,,12251.36,0
12911080,18:34:50,18:34:50,461,52,,,,12446.42,0
12911080,18:36:25,18:36:25,462,53,,,,12672.72,0
12911080,18:37:40,18:37:40,463,54,,,,12908.71,0
12911080,18:39:00,18:39:00,1823,55,,1,,13116.77,
12911090,17:47:00,17:47:00,10017,1,,,1,0,
12911090,17:49:10,17:49:10,200,2,,,,900.07,0
12911090,17:50:05,17:50:05,3633,3,,,,1240.12,0
12911090,17:50:40,17:50:40,3634,4,,,,1450.45,0
12911090,17:51:15,17:51:15,3635,5,,,,1675.61,0
12911090,17:52:25,17:52:25,9021,6,,,,2025.3,0
12911090,17:53:00,17:53:00,9855,7,,,,2284.79,
12911090,17:53:15,17:53:15,695,8,,,,2404.93,0
12911090,17:53:55,17:53:55,3639,9,,,,2682.25,0
12911090,17:54:30,17:54:30,3640,10,,,,2851.33,0
12911090,17:55:05,17:55:05,9852,11,,,,3108.23,0
12911090,17:55:43,17:55:43,9850,12,,,,3471.71,0
12911090,17:56:10,17:56:10,3651,13,,,,3681.16,0
12911090,17:56:33,17:56:33,3652,14,,,,3852.74,0
12911090,17:56:55,17:56:55,3653,15,,,,4002.68,0
12911090,17:57:15,17:57:15,3654,16,,,,4138.78,0
12911090,17:57:43,17:57:43,3655,17,,,,4377.43,0
12911090,17:58:10,17:58:10,3656,18,,,,4583.29,0
12911090,17:58:35,17:58:35,3657,19,,,,4750.15,0
12911090,17:59:00,17:59:00,3658,20,,,,4975.17,
12911090,17:59:27,17:59:27,3659,21,,,,5060.39,0
12911090,18:02:15,18:02:15,1239,22,,,,5569.23,0
12911090,18:03:07,18:03:07,8640,23,,,,5751.24,0
12911090,18:03:53,18:03:53,8669,24,,,,5918.02,0
12911090,18:04:55,18:04:55,1242,25,,,,6105.91,0
12911090,18:06:09,18:06:09,1244,26,,,,6392.21,0
12911090,18:07:11,18:07:11,1245,27,,,,6633.45,0
12911090,18:08:18,18:08:18,1246,28,,,,6885.88,0
12911090,18:09:00,18:09:00,9833,29,,,,7035.64,
12911090,18:11:21,18:11:21,2658,30,,,,7688.3,0
12911090,18:11:59,18:11:59,4392,31,,,,7869.85,0
12911090,18:12:51,18:12:51,4393,32,,,,8152.96,0
12911090,18:13:22,18:13:22,4394,33,,,,8286.98,0
12911090,18:13:51,18:13:51,4395,34,,,,8416.78,0
12911090,18:14:40,18:14:40,4396,35,,,,8631.55,0
12911090,18:15:14,18:15:14,4397,36,,,,8830.85,0
12911090,18:15:39,18:15:39,4398,37,,,,8941.64,0
12911090,18:16:01,18:16:01,4399,38,,,,9028.14,0
12911090,18:18:38,18:18:38,4400,39,,,,9512.29,0
12911090,18:19:30,18:19:30,4401,40,,,,9730.76,0
12911090,18:20:33,18:20:33,9455,41,,,,10019.51,0
12911090,18:21:00,18:21:00,2600,42,,,,10164.65,
12911090,18:22:54,18:22:54,2602,43,,,,10498.01,0
12911090,18:24:05,18:24:05,2603,44,,,,10689.86,0
12911090,18:26:08,18:26:08,4402,45,,,,10991.67,0
12911090,18:27:19,18:27:19,4403,46,,,,11222.04,0
12911090,18:28:19,18:28:19,4404,47,,,,11410.55,0
12911090,18:29:22,18:29:22,4405,48,,,,11574.95,0
12911090,18:30:17,18:30:17,4406,49,,,,11700.51,0
12911090,18:31:48,18:31:48,4407,50,,,,11997.66,0
12911090,18:33:07,18:33:07,9136,51,,,,12251.36,0
12911090,18:34:50,18:34:50,461,52,,,,12446.42,0
12911090,18:36:25,18:36:25,462,53,,,,12672.72,0
12911090,18:37:40,18:37:40,463,54,,,,12908.71,0
12911090,18:39:00,18:39:00,1823,55,,1,,13116.77,
12911120,17:47:00,17:47:00,10017,1,,,1,0,
12911120,17:49:10,17:49:10,200,2,,,,900.07,0
12911120,17:50:05,17:50:05,3633,3,,,,1240.12,0
12911120,17:50:40,17:50:40,3634,4,,,,1450.45,0
12911120,17:51:15,17:51:15,3635,5,,,,1675.61,0
12911120,17:52:25,17:52:25,9021,6,,,,2025.3,0
12911120,17:53:00,17:53:00,9855,7,,,,2284.79,
12911120,17:53:15,17:53:15,695,8,,,,2404.93,0
12911120,17:53:55,17:53:55,3639,9,,,,2682.25,0
12911120,17:54:30,17:54:30,3640,10,,,,2851.33,0
12911120,17:55:05,17:55:05,9852,11,,,,3108.23,0
12911120,17:55:43,17:55:43,9850,12,,,,3471.71,0
12911120,17:56:10,17:56:10,3651,13,,,,3681.16,0
12911120,17:56:33,17:56:33,3652,14,,,,3852.74,0
12911120,17:56:55,17:56:55,3653,15,,,,4002.68,0
12911120,17:57:15,17:57:15,3654,16,,,,4138.78,0
12911120,17:57:43,17:57:43,3655,17,,,,4377.43,0
12911120,17:58:10,17:58:10,3656,18,,,,4583.29,0
12911120,17:58:35,17:58:35,3657,19,,,,4750.15,0
12911120,17:59:00,17:59:00,3658,20,,,,4975.17,
12911120,17:59:27,17:59:27,3659,21,,,,5060.39,0
12911120,18:02:15,18:02:15,1239,22,,,,5569.23,0
12911120,18:03:07,18:03:07,8640,23,,,,5751.24,0
12911120,18:03:53,18:03:53,8669,24,,,,5918.02,0
12911120,18:04:55,18:04:55,1242,25,,,,6105.91,0
12911120,18:06:09,18:06:09,1244,26,,,,6392.21,0
12911120,18:07:11,18:07:11,1245,27,,,,6633.45,0
12911120,18:08:18,18:08:18,1246,28,,,,6885.88,0
12911120,18:09:00,18:09:00,9833,29,,,,7035.64,
12911120,18:11:21,18:11:21,2658,30,,,,7688.3,0
12911120,18:11:59,18:11:59,4392,31,,,,7869.85,0
12911120,18:12:51,18:12:51,4393,32,,,,8152.96,0
12911120,18:13:22,18:13:22,4394,33,,,,8286.98,0
12911120,18:13:51,18:13:51,4395,34,,,,8416.78,0
12911120,18:14:40,18:14:40,4396,35,,,,8631.55,0
12911120,18:15:14,18:15:14,4397,36,,,,8830.85,0
12911120,18:15:39,18:15:39,4398,37,,,,8941.64,0
12911120,18:16:01,18:16:01,4399,38,,,,9028.14,0
12911120,18:18:38,18:18:38,4400,39,,,,9512.29,0
12911120,18:19:30,18:19:30,4401,40,,,,9730.76,0
12911120,18:20:33,18:20:33,9455,41,,,,10019.51,0
12911120,18:21:00,18:21:00,2600,42,,,,10164.65,
12911120,18:22:54,18:22:54,2602,43,,,,10498.01,0
12911120,18:24:05,18:24:05,2603,44,,,,10689.86,0
12911120,18:26:08,18:26:08,4402,45,,,,10991.67,0
12911120,18:27:19,18:27:19,4403,46,,,,11222.04,0
12911120,18:28:19,18:28:19,4404,47,,,,11410.55,0
12911120,18:29:22,18:29:22,4405,48,,,,11574.95,0
12911120,18:30:17,18:30:17,4406,49,,,,11700.51,0
12911120,18:31:48,18:31:48,4407,50,,,,11997.66,0
12911120,18:33:07,18:33:07,9136,51,,,,12251.36,0
12911120,18:34:50,18:34:50,461,52,,,,12446.42,0
12911120,18:36:25,18:36:25,462,53,,,,12672.72,0
12911120,18:37:40,18:37:40,463,54,,,,12908.71,0
12911120,18:39:00,18:39:00,1823,55,,1,,13116.77,
12911130,17:47:00,17:47:00,10017,1,,,1,0,
12911130,17:49:10,17:49:10,200,2,,,,900.07,0
12911130,17:50:05,17:50:05,3633,3,,,,1240.12,0
12911130,17:50:40,17:50:40,3634,4,,,,1450.45,0
12911130,17:51:15,17:51:15,3635,5,,,,1675.61,0
12911130,17:52:25,17:52:25,9021,6,,,,2025.3,0
12911130,17:53:00,17:53:00,9855,7,,,,2284.79,
12911130,17:53:15,17:53:15,695,8,,,,2404.93,0
12911130,17:53:55,17:53:55,3639,9,,,,2682.25,0
12911130,17:54:30,17:54:30,3640,10,,,,2851.33,0
12911130,17:55:05,17:55:05,9852,11,,,,3108.23,0
12911130,17:55:43,17:55:43,9850,12,,,,3471.71,0
12911130,17:56:10,17:56:10,3651,13,,,,3681.16,0
12911130,17:56:33,17:56:33,3652,14,,,,3852.74,0
12911130,17:56:55,17:56:55,3653,15,,,,4002.68,0
12911130,17:57:15,17:57:15,3654,16,,,,4138.78,0
12911130,17:57:43,17:57:43,3655,17,,,,4377.43,0
12911130,17:58:10,17:58:10,3656,18,,,,4583.29,0
12911130,17:58:35,17:58:35,3657,19,,,,4750.15,0
12911130,17:59:00,17:59:00,3658,20,,,,4975.17,
12911130,17:59:27,17:59:27,3659,21,,,,5060.39,0
12911130,18:02:15,18:02:15,1239,22,,,,5569.23,0
12911130,18:03:07,18:03:07,8640,23,,,,5751.24,0
12911130,18:03:53,18:03:53,8669,24,,,,5918.02,0
12911130,18:04:55,18:04:55,1242,25,,,,6105.91,0
12911130,18:06:09,18:06:09,1244,26,,,,6392.21,0
12911130,18:07:11,18:07:11,1245,27,,,,6633.45,0
12911130,18:08:18,18:08:18,1246,28,,,,6885.88,0
12911130,18:09:00,18:09:00,9833,29,,,,7035.64,
12911130,18:11:21,18:11:21,2658,30,,,,7688.3,0
12911130,18:11:59,18:11:59,4392,31,,,,7869.85,0
12911130,18:12:51,18:12:51,4393,32,,,,8152.96,0
12911130,18:13:22,18:13:22,4394,33,,,,8286.98,0
12911130,18:13:51,18:13:51,4395,34,,,,8416.78,0
12911130,18:14:40,18:14:40,4396,35,,,,8631.55,0
12911130,18:15:14,18:15:14,4397,36,,,,8830.85,0
12911130,18:15:39,18:15:39,4398,37,,,,8941.64,0
12911130,18:16:01,18:16:01,4399,38,,,,9028.14,0
12911130,18:18:38,18:18:38,4400,39,,,,9512.29,0
12911130,18:19:30,18:19:30,4401,40,,,,9730.76,0
12911130,18:20:33,18:20:33,9455,41,,,,10019.51,0
12911130,18:21:00,18:21:00,2600,42,,,,10164.65,
12911130,18:22:54,18:22:54,2602,43,,,,10498.01,0
12911130,18:24:05,18:24:05,2603,44,,,,10689.86,0
12911130,18:26:08,18:26:08,4402,45,,,,10991.67,0
12911130,18:27:19,18:27:19,4403,46,,,,11222.04,0
12911130,18:28:19,18:28:19,4404,47,,,,11410.55,0
12911130,18:29:22,18:29:22,4405,48,,,,11574.95,0
12911130,18:30:17,18:30:17,4406,49,,,,11700.51,0
12911130,18:31:48,18:31:48,4407,50,,,,11997.66,0
12911130,18:33:07,18:33:07,9136,51,,,,12251.36,0
12911130,18:34:50,18:34:50,461,52,,,,12446.42,0
12911130,18:36:25,18:36:25,462,53,,,,12672.72,0
12911130,18:37:40,18:37:40,463,54,,,,12908.71,0
12911130,18:39:00,18:39:00,1823,55,,1,,13116.77,
13018020,16:12:00,16:12:00,10017,1,,,1,0,
13018020,16:14:32,16:14:32,200,2,,,,900.07,0
13018020,16:15:36,16:15:36,3633,3,,,,1240.12,0
13018020,16:16:17,16:16:17,3634,4,,,,1450.45,0
13018020,16:16:57,16:16:57,3635,5,,,,1675.61,0
13018020,16:18:19,16:18:19,9021,6,,,,2025.3,0
13018020,16:19:00,16:19:00,9855,7,,,,2284.79,
13018020,16:19:15,16:19:15,695,8,,,,2404.93,0
13018020,16:19:55,16:19:55,3639,9,,,,2682.25,0
13018020,16:20:30,16:20:30,3640,10,,,,2851.33,0
13018020,16:21:05,16:21:05,9852,11,,,,3108.23,0
13018020,16:21:43,16:21:43,9850,12,,,,3471.71,0
13018020,16:22:10,16:22:10,3651,13,,,,3681.16,0
13018020,16:22:33,16:22:33,3652,14,,,,3852.74,0
13018020,16:22:55,16:22:55,3653,15,,,,4002.68,0
13018020,16:23:15,16:23:15,3654,16,,,,4138.78,0
13018020,16:23:43,16:23:43,3655,17,,,,4377.43,0
13018020,16:24:10,16:24:10,3656,18,,,,4583.29,0
13018020,16:24:35,16:24:35,3657,19,,,,4750.15,0
13018020,16:25:00,16:25:00,3658,20,,,,4975.17,
13018020,16:25:30,16:25:30,3659,21,,,,5060.39,0
13018020,16:28:34,16:28:34,1239,22,,,,5569.23,0
13018020,16:29:32,16:29:32,8640,23,,,,5751.24,0
13018020,16:30:22,16:30:22,8669,24,,,,5918.02,0
13018020,16:31:31,16:31:31,1242,25,,,,6105.91,0
13018020,16:32:51,16:32:51,1244,26,,,,6392.21,0
13018020,16:34:01,16:34:01,1245,27,,,,6633.45,0
13018020,16:35:13,16:35:13,1246,28,,,,6885.88,0
13018020,16:36:00,16:36:00,9833,29,,,,7035.64,
13018020,16:38:44,16:38:44,2658,30,,,,7688.3,0
13018020,16:39:29,16:39:29,4392,31,,,,7869.85,0
13018020,16:40:29,16:40:29,4393,32,,,,8152.96,0
13018020,16:41:06,16:41:06,4394,33,,,,8286.98,0
13018020,16:41:40,16:41:40,4395,34,,,,8416.78,0
13018020,16:42:37,16:42:37,4396,35,,,,8631.55,0
13018020,16:43:17,16:43:17,4397,36,,,,8830.85,0
13018020,16:43:45,16:43:45,4398,37,,,,8941.64,0
13018020,16:44:11,16:44:11,4399,38,,,,9028.14,0
13018020,16:47:15,16:47:15,4400,39,,,,9512.29,0
13018020,16:48:15,16:48:15,4401,40,,,,9730.76,0
13018020,16:49:28,16:49:28,9455,41,,,,10019.51,0
13018020,16:50:00,16:50:00,2600,42,,,,10164.65,
13018020,16:52:13,16:52:13,2602,43,,,,10498.01,0
13018020,16:53:36,16:53:36,2603,44,,,,10689.86,0
13018020,16:56:00,16:56:00,4402,45,,,,10991.67,0
13018020,16:57:23,16:57:23,4403,46,,,,11222.04,0
13018020,16:58:32,16:58:32,4404,47,,,,11410.55,0
13018020,16:59:46,16:59:46,4405,48,,,,11574.95,0
13018020,17:00:50,17:00:50,4406,49,,,,11700.51,0
13018020,17:02:36,17:02:36,4407,50,,,,11997.66,0
13018020,17:04:09,17:04:09,9136,51,,,,12251.36,0
13018020,17:06:09,17:06:09,461,52,,,,12446.42,0
13018020,17:08:00,17:08:00,462,53,,,,12672.72,0
13018020,17:09:27,17:09:27,463,54,,,,12908.71,0
13018020,17:11:00,17:11:00,1823,55,,1,,13116.77,
13018030,16:12:00,16:12:00,10017,1,,,1,0,
13018030,16:14:32,16:14:32,200,2,,,,900.07,0
13018030,16:15:36,16:15:36,3633,3,,,,1240.12,0
13018030,16:16:17,16:16:17,3634,4,,,,1450.45,0
13018030,16:16:57,16:16:57,3635,5,,,,1675.61,0
13018030,16:18:19,16:18:19,9021,6,,,,2025.3,0
13018030,16:19:00,16:19:00,9855,7,,,,2284.79,
13018030,16:19:15,16:19:15,695,8,,,,2404.93,0
13018030,16:19:55,16:19:55,3639,9,,,,2682.25,0
13018030,16:20:30,16:20:30,3640,10,,,,2851.33,0
13018030,16:21:05,16:21:05,9852,11,,,,3108.23,0
13018030,16:21:43,16:21:43,9850,12,,,,3471.71,0
13018030,16:22:10,16:22:10,3651,13,,,,3681.16,0
13018030,16:22:33,16:22:33,3652,14,,,,3852.74,0
13018030,16:22:55,16:22:55,3653,15,,,,4002.68,0
13018030,16:23:15,16:23:15,3654,16,,,,4138.78,0
13018030,16:23:43,16:23:43,3655,17,,,,4377.43,0
13018030,16:24:10,16:24:10,3656,18,,,,4583.29,0
13018030,16:24:35,16:24:35,3657,19,,,,4750.15,0
13018030,16:25:00,16:25:00,3658,20,,,,4975.17,
13018030,16:25:30,16:25:30,3659,21,,,,5060.39,0
13018030,16:28:34,16:28:34,1239,22,,,,5569.23,0
13018030,16:29:32,16:29:32,8640,23,,,,5751.24,0
13018030,16:30:22,16:30:22,8669,24,,,,5918.02,0
13018030,16:31:31,16:31:31,1242,25,,,,6105.91,0
13018030,16:32:51,16:32:51,1244,26,,,,6392.21,0
13018030,16:34:01,16:34:01,1245,27,,,,6633.45,0
13018030,16:35:13,16:35:13,1246,28,,,,6885.88,0
13018030,16:36:00,16:36:00,9833,29,,,,7035.64,
13018030,16:38:44,16:38:44,2658,30,,,,7688.3,0
13018030,16:39:29,16:39:29,4392,31,,,,7869.85,0
13018030,16:40:29,16:40:29,4393,32,,,,8152.96,0
13018030,16:41:06,16:41:06,4394,33,,,,8286.98,0
13018030,16:41:40,16:41:40,4395,34,,,,8416.78,0
13018030,16:42:37,16:42:37,4396,35,,,,8631.55,0
13018030,16:43:17,16:43:17,4397,36,,,,8830.85,0
13018030,16:43:45,16:43:45,4398,37,,,,8941.64,0
13018030,16:44:11,16:44:11,4399,38,,,,9028.14,0
13018030,16:47:15,16:47:15,4400,39,,,,9512.29,0
13018030,16:48:15,16:48:15,4401,40,,,,9730.76,0
13018030,16:49:28,16:49:28,9455,41,,,,10019.51,0
13018030,16:50:00,16:50:00,2600,42,,,,10164.65,
13018030,16:52:13,16:52:13,2602,43,,,,10498.01,0
13018030,16:53:36,16:53:36,2603,44,,,,10689.86,0
13018030,16:56:00,16:56:00,4402,45,,,,10991.67,0
13018030,16:57:23,16:57:23,4403,46,,,,11222.04,0
13018030,16:58:32,16:58:32,4404,47,,,,11410.55,0
13018030,16:59:46,16:59:46,4405,48,,,,11574.95,0
13018030,17:00:50,17:00:50,4406,49,,,,11700.51,0
13018030,17:02:36,17:02:36,4407,50,,,,11997.66,0
13018030,17:04:09,17:04:09,9136,51,,,,12251.36,0
13018030,17:06:09,17:06:09,461,52,,,,12446.42,0
13018030,17:08:00,17:08:00,462,53,,,,12672.72,0
13018030,17:09:27,17:09:27,463,54,,,,12908.71,0
13018030,17:11:00,17:11:00,1823,55,,1,,13116.77,
13018040,16:12:00,16:12:00,10017,1,,,1,0,
13018040,16:14:32,16:14:32,200,2,,,,900.07,0
13018040,16:15:36,16:15:36,3633,3,,,,1240.12,0
13018040,16:16:17,16:16:17,3634,4,,,,1450.45,0
13018040,16:16:57,16:16:57,3635,5,,,,1675.61,0
13018040,16:18:19,16:18:19,9021,6,,,,2025.3,0
13018040,16:19:00,16:19:00,9855,7,,,,2284.79,
13018040,16:19:15,16:19:15,695,8,,,,2404.93,0
13018040,16:19:55,16:19:55,3639,9,,,,2682.25,0
13018040,16:20:30,16:20:30,3640,10,,,,2851.33,0
13018040,16:21:05,16:21:05,9852,11,,,,3108.23,0
13018040,16:21:43,16:21:43,9850,12,,,,3471.71,0
13018040,16:22:10,16:22:10,3651,13,,,,3681.16,0
13018040,16:22:33,16:22:33,3652,14,,,,3852.74,0
13018040,16:22:55,16:22:55,3653,15,,,,4002.68,0
13018040,16:23:15,16:23:15,3654,16,,,,4138.78,0
13018040,16:23:43,16:23:43,3655,17,,,,4377.43,0
13018040,16:24:10,16:24:10,3656,18,,,,4583.29,0
13018040,16:24:35,16:24:35,3657,19,,,,4750.15,0
13018040,16:25:00,16:25:00,3658,20,,,,4975.17,
13018040,16:25:30,16:25:30,3659,21,,,,5060.39,0
13018040,16:28:34,16:28:34,1239,22,,,,5569.23,0
13018040,16:29:32,16:29:32,8640,23,,,,5751.24,0
13018040,16:30:22,16:30:22,8669,24,,,,5918.02,0
13018040,16:31:31,16:31:31,1242,25,,,,6105.91,0
13018040,16:32:51,16:32:51,1244,26,,,,6392.21,0
13018040,16:34:01,16:34:01,1245,27,,,,6633.45,0
13018040,16:35:13,16:35:13,1246,28,,,,6885.88,0
13018040,16:36:00,16:36:00,9833,29,,,,7035.64,
13018040,16:38:44,16:38:44,2658,30,,,,7688.3,0
13018040,16:39:29,16:39:29,4392,31,,,,7869.85,0
13018040,16:40:29,16:40:29,4393,32,,,,8152.96,0
13018040,16:41:06,16:41:06,4394,33,,,,8286.98,0
13018040,16:41:40,16:41:40,4395,34,,,,8416.78,0
13018040,16:42:37,16:42:37,4396,35,,,,8631.55,0
13018040,16:43:17,16:43:17,4397,36,,,,8830.85,0
13018040,16:43:45,16:43:45,4398,37,,,,8941.64,0
13018040,16:44:11,16:44:11,4399,38,,,,9028.14,0
13018040,16:47:15,16:47:15,4400,39,,,,9512.29,0
13018040,16:48:15,16:48:15,4401,40,,,,9730.76,0
13018040,16:49:28,16:49:28,9455,41,,,,10019.51,0
13018040,16:50:00,16:50:00,2600,42,,,,10164.65,
13018040,16:52:13,16:52:13,2602,43,,,,10498.01,0
13018040,16:53:36,16:53:36,2603,44,,,,10689.86,0
13018040,16:56:00,16:56:00,4402,45,,,,10991.67,0
13018040,16:57:23,16:57:23,4403,46,,,,11222.04,0
13018040,16:58:32,16:58:32,4404,47,,,,11410.55,0
13018040,16:59:46,16:59:46,4405,48,,,,11574.95,0
13018040,17:00:50,17:00:50,4406,49,,,,11700.51,0
13018040,17:02:36,17:02:36,4407,50,,,,11997.66,0
13018040,17:04:09,17:04:09,9136,51,,,,12251.36,0
13018040,17:06:09,17:06:09,461,52,,,,12446.42,0
13018040,17:08:00,17:08:00,462,53,,,,12672.72,0
13018040,17:09:27,17:09:27,463,54,,,,12908.71,0
13018040,17:11:00,17:11:00,1823,55,,1,,13116.77,
13018050,16:12:00,16:12:00,10017,1,,,1,0,
13018050,16:14:32,16:14:32,200,2,,,,900.07,0
13018050,16:15:36,16:15:36,3633,3,,,,1240.12,0
13018050,16:16:17,16:16:17,3634,4,,,,1450.45,0
13018050,16:16:57,16:16:57,3635,5,,,,1675.61,0
13018050,16:18:19,16:18:19,9021,6,,,,2025.3,0
13018050,16:19:00,16:19:00,9855,7,,,,2284.79,
13018050,16:19:15,16:19:15,695,8,,,,2404.93,0
13018050,16:19:55,16:19:55,3639,9,,,,2682.25,0
13018050,16:20:30,16:20:30,3640,10,,,,2851.33,0
13018050,16:21:05,16:21:05,9852,11,,,,3108.23,0
13018050,16:21:43,16:21:43,9850,12,,,,3471.71,0
13018050,16:22:10,16:22:10,3651,13,,,,3681.16,0
13018050,16:22:33,16:22:33,3652,14,,,,3852.74,0
13018050,16:22:55,16:22:55,3653,15,,,,4002.68,0
13018050,16:23:15,16:23:15,3654,16,,,,4138.78,0
13018050,16:23:43,16:23:43,3655,17,,,,4377.43,0
13018050,16:24:10,16:24:10,3656,18,,,,4583.29,0
13018050,16:24:35,16:24:35,3657,19,,,,4750.15,0
13018050,16:25:00,16:25:00,3658,20,,,,4975.17,
13018050,16:25:30,16:25:30,3659,21,,,,5060.39,0
13018050,16:28:34,16:28:34,1239,22,,,,5569.23,0
13018050,16:29:32,16:29:32,8640,23,,,,5751.24,0
13018050,16:30:22,16:30:22,8669,24,,,,5918.02,0
13018050,16:31:31,16:31:31,1242,25,,,,6105.91,0
13018050,16:32:51,16:32:51,1244,26,,,,6392.21,0
13018050,16:34:01,16:34:01,1245,27,,,,6633.45,0
13018050,16:35:13,16:35:13,1246,28,,,,6885.88,0
13018050,16:36:00,16:36:00,9833,29,,,,7035.64,
13018050,16:38:44,16:38:44,2658,30,,,,7688.3,0
13018050,16:39:29,16:39:29,4392,31,,,,7869.85,0
13018050,16:40:29,16:40:29,4393,32,,,,8152.96,0
13018050,16:41:06,16:41:06,4394,33,,,,8286.98,0
13018050,16:41:40,16:41:40,4395,34,,,,8416.78,0
13018050,16:42:37,16:42:37,4396,35,,,,8631.55,0
13018050,16:43:17,16:43:17,4397,36,,,,8830.85,0
13018050,16:43:45,16:43:45,4398,37,,,,8941.64,0
13018050,16:44:11,16:44:11,4399,38,,,,9028.14,0
13018050,16:47:15,16:47:15,4400,39,,,,9512.29,0
13018050,16:48:15,16:48:15,4401,40,,,,9730.76,0
13018050,16:49:28,16:49:28,9455,41,,,,10019.51,0
13018050,16:50:00,16:50:00,2600,42,,,,10164.65,
13018050,16:52:13,16:52:13,2602,43,,,,10498.01,0
13018050,16:53:36,16:53:36,2603,44,,,,10689.86,0
13018050,16:56:00,16:56:00,4402,45,,,,10991.67,0
13018050,16:57:23,16:57:23,4403,46,,,,11222.04,0
13018050,16:58:32,16:58:32,4404,47,,,,11410.55,0
13018050,16:59:46,16:59:46,4405,48,,,,11574.95,0
13018050,17:00:50,17:00:50,4406,49,,,,11700.51,0
13018050,17:02:36,17:02:36,4407,50,,,,11997.66,0
13018050,17:04:09,17:04:09,9136,51,,,,12251.36,0
13018050,17:06:09,17:06:09,461,52,,,,12446.42,0
13018050,17:08:00,17:08:00,462,53,,,,12672.72,0
13018050,17:09:27,17:09:27,463,54,,,,12908.71,0
13018050,17:11:00,17:11:00,1823,55,,1,,13116.77,
13018060,16:12:00,16:12:00,10017,1,,,1,0,
13018060,16:14:32,16:14:32,200,2,,,,900.07,0
13018060,16:15:36,16:15:36,3633,3,,,,1240.12,0
13018060,16:16:17,16:16:17,3634,4,,,,1450.45,0
13018060,16:16:57,16:16:57,3635,5,,,,1675.61,0
13018060,16:18:19,16:18:19,9021,6,,,,2025.3,0
13018060,16:19:00,16:19:00,9855,7,,,,2284.79,
13018060,16:19:15,16:19:15,695,8,,,,2404.93,0
13018060,16:19:55,16:19:55,3639,9,,,,2682.25,0
13018060,16:20:30,16:20:30,3640,10,,,,2851.33,0
13018060,16:21:05,16:21:05,9852,11,,,,3108.23,0
13018060,16:21:43,16:21:43,9850,12,,,,3471.71,0
13018060,16:22:10,16:22:10,3651,13,,,,3681.16,0
13018060,16:22:33,16:22:33,3652,14,,,,3852.74,0
13018060,16:22:55,16:22:55,3653,15,,,,4002.68,0
13018060,16:23:15,16:23:15,3654,16,,,,4138.78,0
13018060,16:23:43,16:23:43,3655,17,,,,4377.43,0
13018060,16:24:10,16:24:10,3656,18,,,,4583.29,0
13018060,16:24:35,16:24:35,3657,19,,,,4750.15,0
13018060,16:25:00,16:25:00,3658,20,,,,4975.17,
13018060,16:25:30,16:25:30,3659,21,,,,5060.39,0
13018060,16:28:34,16:28:34,1239,22,,,,5569.23,0
13018060,16:29:32,16:29:32,8640,23,,,,5751.24,0
13018060,16:30:22,16:30:22,8669,24,,,,5918.02,0
13018060,16:31:31,16:31:31,1242,25,,,,6105.91,0
13018060,16:32:51,16:32:51,1244,26,,,,6392.21,0
13018060,16:34:01,16:34:01,1245,27,,,,6633.45,0
13018060,16:35:13,16:35:13,1246,28,,,,6885.88,0
13018060,16:36:00,16:36:00,9833,29,,,,7035.64,
13018060,16:38:44,16:38:44,2658,30,,,,7688.3,0
13018060,16:39:29,16:39:29,4392,31,,,,7869.85,0
13018060,16:40:29,16:40:29,4393,32,,,,8152.96,0
13018060,16:41:06,16:41:06,4394,33,,,,8286.98,0
13018060,16:41:40,16:41:40,4395,34,,,,8416.78,0
13018060,16:42:37,16:42:37,4396,35,,,,8631.55,0
13018060,16:43:17,16:43:17,4397,36,,,,8830.85,0
13018060,16:43:45,16:43:45,4398,37,,,,8941.64,0
13018060,16:44:11,16:44:11,4399,38,,,,9028.14,0
13018060,16:47:15,16:47:15,4400,39,,,,9512.29,0
13018060,16:48:15,16:48:15,4401,40,,,,9730.76,0
13018060,16:49:28,16:49:28,9455,41,,,,10019.51,0
13018060,16:50:00,16:50:00,2600,42,,,,10164.65,
13018060,16:52:13,16:52:13,2602,43,,,,10498.01,0
13018060,16:53:36,16:53:36,2603,44,,,,10689.86,0
13018060,16:56:00,16:56:00,4402,45,,,,10991.67,0
13018060,16:57:23,16:57:23,4403,46,,,,11222.04,0
13018060,16:58:32,16:58:32,4404,47,,,,11410.55,0
13018060,16:59:46,16:59:46,4405,48,,,,11574.95,0
13018060,17:00:50,17:00:50,4406,49,,,,11700.51,0
13018060,17:02:36,17:02:36,4407,50,,,,11997.66,0
13018060,17:04:09,17:04:09,9136,51,,,,12251.36,0
13018060,17:06:09,17:06:09,461,52,,,,12446.42,0
13018060,17:08:00,17:08:00,462,53,,,,12672.72,0
13018060,17:09:27,17:09:27,463,54,,,,12908.71,0
13018060,17:11:00,17:11:00,1823,55,,1,,13116.77,
13018080,16:12:00,16:12:00,10017,1,,,1,0,
13018080,16:14:32,16:14:32,200,2,,,,900.07,0
13018080,16:15:36,16:15:36,3633,3,,,,1240.12,0
13018080,16:16:17,16:16:17,3634,4,,,,1450.45,0
13018080,16:16:57,16:16:57,3635,5,,,,1675.61,0
13018080,16:18:19,16:18:19,9021,6,,,,2025.3,0
13018080,16:19:00,16:19:00,9855,7,,,,2284.79,
13018080,16:19:15,16:19:15,695,8,,,,2404.93,0
13018080,16:19:55,16:19:55,3639,9,,,,2682.25,0
13018080,16:20:30,16:20:30,3640,10,,,,2851.33,0
13018080,16:21:05,16:21:05,9852,11,,,,3108.23,0
13018080,16:21:43,16:21:43,9850,12,,,,3471.71,0
13018080,16:22:10,16:22:10,3651,13,,,,3681.16,0
13018080,16:22:33,16:22:33,3652,14,,,,3852.74,0
13018080,16:22:55,16:22:55,3653,15,,,,4002.68,0
13018080,16:23:15,16:23:15,3654,16,,,,4138.78,0
13018080,16:23:43,16:23:43,3655,17,,,,4377.43,0
13018080,16:24:10,16:24:10,3656,18,,,,4583.29,0
13018080,16:24:35,16:24:35,3657,19,,,,4750.15,0
13018080,16:25:00,16:25:00,3658,20,,,,4975.17,
13018080,16:25:30,16:25:30,3659,21,,,,5060.39,0
13018080,16:28:34,16:28:34,1239,22,,,,5569.23,0
13018080,16:29:32,16:29:32,8640,23,,,,5751.24,0
13018080,16:30:22,16:30:22,8669,24,,,,5918.02,0
13018080,16:31:31,16:31:31,1242,25,,,,6105.91,0
13018080,16:32:51,16:32:51,1244,26,,,,6392.21,0
13018080,16:34:01,16:34:01,1245,27,,,,6633.45,0
13018080,16:35:13,16:35:13,1246,28,,,,6885.88,0
13018080,16:36:00,16:36:00,9833,29,,,,7035.64,
13018080,16:38:44,16:38:44,2658,30,,,,7688.3,0
13018080,16:39:29,16:39:29,4392,31,,,,7869.85,0
13018080,16:40:29,16:40:29,4393,32,,,,8152.96,0
13018080,16:41:06,16:41:06,4394,33,,,,8286.98,0
13018080,16:41:40,16:41:40,4395,34,,,,8416.78,0
13018080,16:42:37,16:42:37,4396,35,,,,8631.55,0
13018080,16:43:17,16:43:17,4397,36,,,,8830.85,0
13018080,16:43:45,16:43:45,4398,37,,,,8941.64,0
13018080,16:44:11,16:44:11,4399,38,,,,9028.14,0
13018080,16:47:15,16:47:15,4400,39,,,,9512.29,0
13018080,16:48:15,16:48:15,4401,40,,,,9730.76,0
13018080,16:49:28,16:49:28,9455,41,,,,10019.51,0
13018080,16:50:00,16:50:00,2600,42,,,,10164.65,
13018080,16:52:13,16:52:13,2602,43,,,,10498.01,0
13018080,16:53:36,16:53:36,2603,44,,,,10689.86,0
13018080,16:56:00,16:56:00,4402,45,,,,10991.67,0
13018080,16:57:23,16:57:23,4403,46,,,,11222.04,0
13018080,16:58:32,16:58:32,4404,47,,,,11410.55,0
13018080,16:59:46,16:59:46,4405,48,,,,11574.95,0
13018080,17:00:50,17:00:50,4406,49,,,,11700.51,0
13018080,17:02:36,17:02:36,4407,50,,,,11997.66,0
13018080,17:04:09,17:04:09,9136,51,,,,12251.36,0
13018080,17:06:09,17:06:09,461,52,,,,12446.42,0
13018080,17:08:00,17:08:00,462,53,,,,12672.72,0
13018080,17:09:27,17:09:27,463,54,,,,12908.71,0
13018080,17:11:00,17:11:00,1823,55,,1,,13116.77,
13018090,16:12:00,16:12:00,10017,1,,,1,0,
13018090,16:14:32,16:14:32,200,2,,,,900.07,0
13018090,16:15:36,16:15:36,3633,3,,,,1240.12,0
13018090,16:16:17,16:16:17,3634,4,,,,1450.45,0
13018090,16:16:57,16:16:57,3635,5,,,,1675.61,0
13018090,16:18:19,16:18:19,9021,6,,,,2025.3,0
13018090,16:19:00,16:19:00,9855,7,,,,2284.79,
13018090,16:19:15,16:19:15,695,8,,,,2404.93,0
13018090,16:19:55,16:19:55,3639,9,,,,2682.25,0
13018090,16:20:30,16:20:30,3640,10,,,,2851.33,0
13018090,16:21:05,16:21:05,9852,11,,,,3108.23,0
13018090,16:21:43,16:21:43,9850,12,,,,3471.71,0
13018090,16:22:10,16:22:10,3651,13,,,,3681.16,0
13018090,16:22:33,16:22:33,3652,14,,,,3852.74,0
13018090,16:22:55,16:22:55,3653,15,,,,4002.68,0
13018090,16:23:15,16:23:15,3654,16,,,,4138.78,0
13018090,16:23:43,16:23:43,3655,17,,,,4377.43,0
13018090,16:24:10,16:24:10,3656,18,,,,4583.29,0
13018090,16:24:35,16:24:35,3657,19,,,,4750.15,0
13018090,16:25:00,16:25:00,3658,20,,,,4975.17,
13018090,16:25:30,16:25:30,3659,21,,,,5060.39,0
13018090,16:28:34,16:28:34,1239,22,,,,5569.23,0
13018090,16:29:32,16:29:32,8640,23,,,,5751.24,0
13018090,16:30:22,16:30:22,8669,24,,,,5918.02,0
13018090,16:31:31,16:31:31,1242,25,,,,6105.91,0
13018090,16:32:51,16:32:51,1244,26,,,,6392.21,0
13018090,16:34:01,16:34:01,1245,27,,,,6633.45,0
13018090,16:35:13,16:35:13,1246,28,,,,6885.88,0
13018090,16:36:00,16:36:00,9833,29,,,,7035.64,
13018090,16:38:44,16:38:44,2658,30,,,,7688.3,0
13018090,16:39:29,16:39:29,4392,31,,,,7869.85,0
13018090,16:40:29,16:40:29,4393,32,,,,8152.96,0
13018090,16:41:06,16:41:06,4394,33,,,,8286.98,0
13018090,16:41:40,16:41:40,4395,34,,,,8416.78,0
13018090,16:42:37,16:42:37,4396,35,,,,8631.55,0
13018090,16:43:17,16:43:17,4397,36,,,,8830.85,0
13018090,16:43:45,16:43:45,4398,37,,,,8941.64,0
13018090,16:44:11,16:44:11,4399,38,,,,9028.14,0
13018090,16:47:15,16:47:15,4400,39,,,,9512.29,0
13018090,16:48:15,16:48:15,4401,40,,,,9730.76,0
13018090,16:49:28,16:49:28,9455,41,,,,10019.51,0
13018090,16:50:00,16:50:00,2600,42,,,,10164.65,
13018090,16:52:13,16:52:13,2602,43,,,,10498.01,0
13018090,16:53:36,16:53:36,2603,44,,,,10689.86,0
13018090,16:56:00,16:56:00,4402,45,,,,10991.67,0
13018090,16:57:23,16:57:23,4403,46,,,,11222.04,0
13018090,16:58:32,16:58:32,4404,47,,,,11410.55,0
13018090,16:59:46,16:59:46,4405,48,,,,11574.95,0
13018090,17:00:50,17:00:50,4406,49,,,,11700.51,0
13018090,17:02:36,17:02:36,4407,50,,,,11997.66,0
13018090,17:04:09,17:04:09,9136,51,,,,12251.36,0
13018090,17:06:09,17:06:09,461,52,,,,12446.42,0
13018090,17:08:00,17:08:00,462,53,,,,12672.72,0
13018090,17:09:27,17:09:27,463,54,,,,12908.71,0
13018090,17:11:00,17:11:00,1823,55,,1,,13116.77,
13018120,16:12:00,16:12:00,10017,1,,,1,0,
13018120,16:14:32,16:14:32,200,2,,,,900.07,0
13018120,16:15:36,16:15:36,3633,3,,,,1240.12,0
13018120,16:16:17,16:16:17,3634,4,,,,1450.45,0
13018120,16:16:57,16:16:57,3635,5,,,,1675.61,0
13018120,16:18:19,16:18:19,9021,6,,,,2025.3,0
13018120,16:19:00,16:19:00,9855,7,,,,2284.79,
13018120,16:19:15,16:19:15,695,8,,,,2404.93,0
13018120,16:19:55,16:19:55,3639,9,,,,2682.25,0
13018120,16:20:30,16:20:30,3640,10,,,,2851.33,0
13018120,16:21:05,16:21:05,9852,11,,,,3108.23,0
13018120,16:21:43,16:21:43,9850,12,,,,3471.71,0
13018120,16:22:10,16:22:10,3651,13,,,,3681.16,0
13018120,16:22:33,16:22:33,3652,14,,,,3852.74,0
13018120,16:22:55,16:22:55,3653,15,,,,4002.68,0
13018120,16:23:15,16:23:15,3654,16,,,,4138.78,0
13018120,16:23:43,16:23:43,3655,17,,,,4377.43,0
13018120,16:24:10,16:24:10,3656,18,,,,4583.29,0
13018120,16:24:35,16:24:35,3657,19,,,,4750.15,0
13018120,16:25:00,16:25:00,3658,20,,,,4975.17,
13018120,16:25:30,16:25:30,3659,21,,,,5060.39,0
13018120,16:28:34,16:28:34,1239,22,,,,5569.23,0
13018120,16:29:32,16:29:32,8640,23,,,,5751.24,0
13018120,16:30:22,16:30:22,8669,24,,,,5918.02,0
13018120,16:31:31,16:31:31,1242,25,,,,6105.91,0
13018120,16:32:51,16:32:51,1244,26,,,,6392.21,0
13018120,16:34:01,16:34:01,1245,27,,,,6633.45,0
13018120,16:35:13,16:35:13,1246,28,,,,6885.88,0
13018120,16:36:00,16:36:00,9833,29,,,,7035.64,
13018120,16:38:44,16:38:44,2658,30,,,,7688.3,0
13018120,16:39:29,16:39:29,4392,31,,,,7869.85,0
13018120,16:40:29,16:40:29,4393,32,,,,8152.96,0
13018120,16:41:06,16:41:06,4394,33,,,,8286.98,0
13018120,16:41:40,16:41:40,4395,34,,,,8416.78,0
13018120,16:42:37,16:42:37,4396,35,,,,8631.55,0
13018120,16:43:17,16:43:17,4397,36,,,,8830.85,0
13018120,16:43:45,16:43:45,4398,37,,,,8941.64,0
13018120,16:44:11,16:44:11,4399,38,,,,9028.14,0
13018120,16:47:15,16:47:15,4400,39,,,,9512.29,0
13018120,16:48:15,16:48:15,4401,40,,,,9730.76,0
13018120,16:49:28,16:49:28,9455,41,,,,10019.51,0
13018120,16:50:00,16:50:00,2600,42,,,,10164.65,
13018120,16:52:13,16:52:13,2602,43,,,,10498.01,0
13018120,16:53:36,16:53:36,2603,44,,,,10689.86,0
13018120,16:56:00,16:56:00,4402,45,,,,10991.67,0
13018120,16:57:23,16:57:23,4403,46,,,,11222.04,0
13018120,16:58:32,16:58:32,4404,47,,,,11410.55,0
13018120,16:59:46,16:59:46,4405,48,,,,11574.95,0
13018120,17:00:50,17:00:50,4406,49,,,,11700.51,0
13018120,17:02:36,17:02:36,4407,50,,,,11997.66,0
13018120,17:04:09,17:04:09,9136,51,,,,12251.36,0
13018120,17:06:09,17:06:09,461,52,,,,12446.42,0
13018120,17:08:00,17:08:00,462,53,,,,12672.72,0
13018120,17:09:27,17:09:27,463,54,,,,12908.71,0
13018120,17:11:00,17:11:00,1823,55,,1,,13116.77,
13018130,16:12:00,16:12:00,10017,1,,,1,0,
13018130,16:14:32,16:14:32,200,2,,,,900.07,0
13018130,16:15:36,16:15:36,3633,3,,,,1240.12,0
13018130,16:16:17,16:16:17,3634,4,,,,1450.45,0
13018130,16:16:57,16:16:57,3635,5,,,,1675.61,0
13018130,16:18:19,16:18:19,9021,6,,,,2025.3,0
13018130,16:19:00,16:19:00,9855,7,,,,2284.79,
13018130,16:19:15,16:19:15,695,8,,,,2404.93,0
13018130,16:19:55,16:19:55,3639,9,,,,2682.25,0
13018130,16:20:30,16:20:30,3640,10,,,,2851.33,0
13018130,16:21:05,16:21:05,9852,11,,,,3108.23,0
13018130,16:21:43,16:21:43,9850,12,,,,3471.71,0
13018130,16:22:10,16:22:10,3651,13,,,,3681.16,0
13018130,16:22:33,16:22:33,3652,14,,,,3852.74,0
13018130,16:22:55,16:22:55,3653,15,,,,4002.68,0
13018130,16:23:15,16:23:15,3654,16,,,,4138.78,0
13018130,16:23:43,16:23:43,3655,17,,,,4377.43,0
13018130,16:24:10,16:24:10,3656,18,,,,4583.29,0
13018130,16:24:35,16:24:35,3657,19,,,,4750.15,0
13018130,16:25:00,16:25:00,3658,20,,,,4975.17,
13018130,16:25:30,16:25:30,3659,21,,,,5060.39,0
13018130,16:28:34,16:28:34,1239,22,,,,5569.23,0
13018130,16:29:32,16:29:32,8640,23,,,,5751.24,0
13018130,16:30:22,16:30:22,8669,24,,,,5918.02,0
13018130,16:31:31,16:31:31,1242,25,,,,6105.91,0
13018130,16:32:51,16:32:51,1244,26,,,,6392.21,0
13018130,16:34:01,16:34:01,1245,27,,,,6633.45,0
13018130,16:35:13,16:35:13,1246,28,,,,6885.88,0
13018130,16:36:00,16:36:00,9833,29,,,,7035.64,
13018130,16:38:44,16:38:44,2658,30,,,,7688.3,0
13018130,16:39:29,16:39:29,4392,31,,,,7869.85,0
13018130,16:40:29,16:40:29,4393,32,,,,8152.96,0
13018130,16:41:06,16:41:06,4394,33,,,,8286.98,0
13018130,16:41:40,16:41:40,4395,34,,,,8416.78,0
13018130,16:42:37,16:42:37,4396,35,,,,8631.55,0
13018130,16:43:17,16:43:17,4397,36,,,,8830.85,0
13018130,16:43:45,16:43:45,4398,37,,,,8941.64,0
13018130,16:44:11,16:44:11,4399,38,,,,9028.14,0
13018130,16:47:15,16:47:15,4400,39,,,,9512.29,0
13018130,16:48:15,16:48:15,4401,40,,,,9730.76,0
13018130,16:49:28,16:49:28,9455,41,,,,10019.51,0
13018130,16:50:00,16:50:00,2600,42,,,,10164.65,
13018130,16:52:13,16:52:13,2602,43,,,,10498.01,0
13018130,16:53:36,16:53:36,2603,44,,,,10689.86,0
13018130,16:56:00,16:56:00,4402,45,,,,10991.67,0
13018130,16:57:23,16:57:23,4403,46,,,,11222.04,0
13018130,16:58:32,16:58:32,4404,47,,,,11410.55,0
13018130,16:59:46,16:59:46,4405,48,,,,11574.95,0
13018130,17:00:50,17:00:50,4406,49,,,,11700.51,0
13018130,17:02:36,17:02:36,4407,50,,,,11997.66,0
13018130,17:04:09,17:04:09,9136,51,,,,12251.36,0
13018130,17:06:09,17:06:09,461,52,,,,12446.42,0
13018130,17:08:00,17:08:00,462,53,,,,12672.72,0
13018130,17:09:27,17:09:27,463,54,,,,12908.71,0
13018130,17:11:00,17:11:00,1823,55,,1,,13116.77,
13176020,11:50:00,11:50:00,10017,1,,,1,0,
13176020,11:52:10,11:52:10,200,2,,,,900.07,0
13176020,11:53:05,11:53:05,3633,3,,,,1240.12,0
13176020,11:53:40,11:53:40,3634,4,,,,1450.45,0
13176020,11:54:15,11:54:15,3635,5,,,,1675.61,0
13176020,11:55:25,11:55:25,9021,6,,,,2025.3,0
13176020,11:56:00,11:56:00,9855,7,,,,2284.79,
13176020,11:56:15,11:56:15,695,8,,,,2404.93,0
13176020,11:56:55,11:56:55,3639,9,,,,2682.25,0
13176020,11:57:30,11:57:30,3640,10,,,,2851.33,0
13176020,11:58:05,11:58:05,9852,11,,,,3108.23,0
13176020,11:58:43,11:58:43,9850,12,,,,3471.71,0
13176020,11:59:10,11:59:10,3651,13,,,,3681.16,0
13176020,11:59:33,11:59:33,3652,14,,,,3852.74,0
13176020,11:59:55,11:59:55,3653,15,,,,4002.68,0
13176020,12:00:15,12:00:15,3654,16,,,,4138.78,0
13176020,12:00:43,12:00:43,3655,17,,,,4377.43,0
13176020,12:01:10,12:01:10,3656,18,,,,4583.29,0
13176020,12:01:35,12:01:35,3657,19,,,,4750.15,0
13176020,12:02:00,12:02:00,3658,20,,,,4975.17,
13176020,12:02:27,12:02:27,3659,21,,,,5060.39,0
13176020,12:05:15,12:05:15,1239,22,,,,5569.23,0
13176020,12:06:07,12:06:07,8640,23,,,,5751.24,0
13176020,12:06:53,12:06:53,8669,24,,,,5918.02,0
13176020,12:07:55,12:07:55,1242,25,,,,6105.91,0
13176020,12:09:09,12:09:09,1244,26,,,,6392.21,0
13176020,12:10:11,12:10:11,1245,27,,,,6633.45,0
13176020,12:11:18,12:11:18,1246,28,,,,6885.88,0
13176020,12:12:00,12:12:00,9833,29,,,,7035.64,
13176020,12:13:57,12:13:57,2658,30,,,,7688.3,0
13176020,12:14:29,12:14:29,4392,31,,,,7869.85,0
13176020,12:15:12,12:15:12,4393,32,,,,8152.96,0
13176020,12:15:38,12:15:38,4394,33,,,,8286.98,0
13176020,12:16:02,12:16:02,4395,34,,,,8416.78,0
13176020,12:16:44,12:16:44,4396,35,,,,8631.55,0
13176020,12:17:12,12:17:12,4397,36,,,,8830.85,0
13176020,12:17:32,12:17:32,4398,37,,,,8941.64,0
13176020,12:17:51,12:17:51,4399,38,,,,9028.14,0
13176020,12:20:02,12:20:02,4400,39,,,,9512.29,0
13176020,12:20:45,12:20:45,4401,40,,,,9730.76,0
13176020,12:21:37,12:21:37,9455,41,,,,10019.51,0
13176020,12:22:00,12:22:00,2600,42,,,,10164.65,
13176020,12:23:29,12:23:29,2602,43,,,,10498.01,0
13176020,12:24:24,12:24:24,2603,44,,,,10689.86,0
13176020,12:26:00,12:26:00,4402,45,,,,10991.67,0
13176020,12:26:55,12:26:55,4403,46,,,,11222.04,0
13176020,12:27:41,12:27:41,4404,47,,,,11410.55,0
13176020,12:28:30,12:28:30,4405,48,,,,11574.95,0
13176020,12:29:13,12:29:13,4406,49,,,,11700.51,0
13176020,12:30:24,12:30:24,4407,50,,,,11997.66,0
13176020,12:31:26,12:31:26,9136,51,,,,12251.36,0
13176020,12:32:46,12:32:46,461,52,,,,12446.42,0
13176020,12:34:00,12:34:00,462,53,,,,12672.72,0
13176020,12:34:58,12:34:58,463,54,,,,12908.71,0
13176020,12:36:00,12:36:00,1823,55,,1,,13116.77,
13176030,11:50:00,11:50:00,10017,1,,,1,0,
13176030,11:52:10,11:52:10,200,2,,,,900.07,0
13176030,11:53:05,11:53:05,3633,3,,,,1240.12,0
13176030,11:53:40,11:53:40,3634,4,,,,1450.45,0
13176030,11:54:15,11:54:15,3635,5,,,,1675.61,0
13176030,11:55:25,11:55:25,9021,6,,,,2025.3,0
13176030,11:56:00,11:56:00,9855,7,,,,2284.79,
13176030,11:56:15,11:56:15,695,8,,,,2404.93,0
13176030,11:56:55,11:56:55,3639,9,,,,2682.25,0
13176030,11:57:30,11:57:30,3640,10,,,,2851.33,0
13176030,11:58:05,11:58:05,9852,11,,,,3108.23,0
13176030,11:58:43,11:58:43,9850,12,,,,3471.71,0
13176030,11:59:10,11:59:10,3651,13,,,,3681.16,0
13176030,11:59:33,11:59:33,3652,14,,,,3852.74,0
13176030,11:59:55,11:59:55,3653,15,,,,4002.68,0
13176030,12:00:15,12:00:15,3654,16,,,,4138.78,0
13176030,12:00:43,12:00:43,3655,17,,,,4377.43,0
13176030,12:01:10,12:01:10,3656,18,,,,4583.29,0
13176030,12:01:35,12:01:35,3657,19,,,,4750.15,0
13176030,12:02:00,12:02:00,3658,20,,,,4975.17,
13176030,12:02:27,12:02:27,3659,21,,,,5060.39,0
13176030,12:05:15,12:05:15,1239,22,,,,5569.23,0
13176030,12:06:07,12:06:07,8640,23,,,,5751.24,0
13176030,12:06:53,12:06:53,8669,24,,,,5918.02,0
13176030,12:07:55,12:07:55,1242,25,,,,6105.91,0
13176030,12:09:09,12:09:09,1244,26,,,,6392.21,0
13176030,12:10:11,12:10:11,1245,27,,,,6633.45,0
13176030,12:11:18,12:11:18,1246,28,,,,6885.88,0
13176030,12:12:00,12:12:00,9833,29,,,,7035.64,
13176030,12:13:57,12:13:57,2658,30,,,,7688.3,0
13176030,12:14:29,12:14:29,4392,31,,,,7869.85,0
13176030,12:15:12,12:15:12,4393,32,,,,8152.96,0
13176030,12:15:38,12:15:38,4394,33,,,,8286.98,0
13176030,12:16:02,12:16:02,4395,34,,,,8416.78,0
13176030,12:16:44,12:16:44,4396,35,,,,8631.55,0
13176030,12:17:12,12:17:12,4397,36,,,,8830.85,0
13176030,12:17:32,12:17:32,4398,37,,,,8941.64,0
13176030,12:17:51,12:17:51,4399,38,,,,9028.14,0
13176030,12:20:02,12:20:02,4400,39,,,,9512.29,0
13176030,12:20:45,12:20:45,4401,40,,,,9730.76,0
13176030,12:21:37,12:21:37,9455,41,,,,10019.51,0
13176030,12:22:00,12:22:00,2600,42,,,,10164.65,
13176030,12:23:29,12:23:29,2602,43,,,,10498.01,0
13176030,12:24:24,12:24:24,2603,44,,,,10689.86,0
13176030,12:26:00,12:26:00,4402,45,,,,10991.67,0
13176030,12:26:55,12:26:55,4403,46,,,,11222.04,0
13176030,12:27:41,12:27:41,4404,47,,,,11410.55,0
13176030,12:28:30,12:28:30,4405,48,,,,11574.95,0
13176030,12:29:13,12:29:13,4406,49,,,,11700.51,0
13176030,12:30:24,12:30:24,4407,50,,,,11997.66,0
13176030,12:31:26,12:31:26,9136,51,,,,12251.36,0
13176030,12:32:46,12:32:46,461,52,,,,12446.42,0
13176030,12:34:00,12:34:00,462,53,,,,12672.72,0
13176030,12:34:58,12:34:58,463,54,,,,12908.71,0
13176030,12:36:00,12:36:00,1823,55,,1,,13116.77,
13176040,11:50:00,11:50:00,10017,1,,,1,0,
13176040,11:52:10,11:52:10,200,2,,,,900.07,0
13176040,11:53:05,11:53:05,3633,3,,,,1240.12,0
13176040,11:53:40,11:53:40,3634,4,,,,1450.45,0
13176040,11:54:15,11:54:15,3635,5,,,,1675.61,0
13176040,11:55:25,11:55:25,9021,6,,,,2025.3,0
13176040,11:56:00,11:56:00,9855,7,,,,2284.79,
13176040,11:56:15,11:56:15,695,8,,,,2404.93,0
13176040,11:56:55,11:56:55,3639,9,,,,2682.25,0
13176040,11:57:30,11:57:30,3640,10,,,,2851.33,0
13176040,11:58:05,11:58:05,9852,11,,,,3108.23,0
13176040,11:58:43,11:58:43,9850,12,,,,3471.71,0
13176040,11:59:10,11:59:10,3651,13,,,,3681.16,0
13176040,11:59:33,11:59:33,3652,14,,,,3852.74,0
13176040,11:59:55,11:59:55,3653,15,,,,4002.68,0
13176040,12:00:15,12:00:15,3654,16,,,,4138.78,0
13176040,12:00:43,12:00:43,3655,17,,,,4377.43,0
13176040,12:01:10,12:01:10,3656,18,,,,4583.29,0
13176040,12:01:35,12:01:35,3657,19,,,,4750.15,0
13176040,12:02:00,12:02:00,3658,20,,,,4975.17,
13176040,12:02:27,12:02:27,3659,21,,,,5060.39,0
13176040,12:05:15,12:05:15,1239,22,,,,5569.23,0
13176040,12:06:07,12:06:07,8640,23,,,,5751.24,0
13176040,12:06:53,12:06:53,8669,24,,,,5918.02,0
13176040,12:07:55,12:07:55,1242,25,,,,6105.91,0
13176040,12:09:09,12:09:09,1244,26,,,,6392.21,0
13176040,12:10:11,12:10:11,1245,27,,,,6633.45,0
13176040,12:11:18,12:11:18,1246,28,,,,6885.88,0
13176040,12:12:00,12:12:00,9833,29,,,,7035.64,
13176040,12:13:57,12:13:57,2658,30,,,,7688.3,0
13176040,12:14:29,12:14:29,4392,31,,,,7869.85,0
13176040,12:15:12,12:15:12,4393,32,,,,8152.96,0
13176040,12:15:38,12:15:38,4394,33,,,,8286.98,0
13176040,12:16:02,12:16:02,4395,34,,,,8416.78,0
13176040,12:16:44,12:16:44,4396,35,,,,8631.55,0
13176040,12:17:12,12:17:12,4397,36,,,,8830.85,0
13176040,12:17:32,12:17:32,4398,37,,,,8941.64,0
13176040,12:17:51,12:17:51,4399,38,,,,9028.14,0
13176040,12:20:02,12:20:02,4400,39,,,,9512.29,0
13176040,12:20:45,12:20:45,4401,40,,,,9730.76,0
13176040,12:21:37,12:21:37,9455,41,,,,10019.51,0
13176040,12:22:00,12:22:00,2600,42,,,,10164.65,
13176040,12:23:29,12:23:29,2602,43,,,,10498.01,0
13176040,12:24:24,12:24:24,2603,44,,,,10689.86,0
13176040,12:26:00,12:26:00,4402,45,,,,10991.67,0
13176040,12:26:55,12:26:55,4403,46,,,,11222.04,0
13176040,12:27:41,12:27:41,4404,47,,,,11410.55,0
13176040,12:28:30,12:28:30,4405,48,,,,11574.95,0
13176040,12:29:13,12:29:13,4406,49,,,,11700.51,0
13176040,12:30:24,12:30:24,4407,50,,,,11997.66,0
13176040,12:31:26,12:31:26,9136,51,,,,12251.36,0
13176040,12:32:46,12:32:46,461,52,,,,12446.42,0
13176040,12:34:00,12:34:00,462,53,,,,12672.72,0
13176040,12:34:58,12:34:58,463,54,,,,12908.71,0
13176040,12:36:00,12:36:00,1823,55,,1,,13116.77,
13176050,11:50:00,11:50:00,10017,1,,,1,0,
13176050,11:52:10,11:52:10,200,2,,,,900.07,0
13176050,11:53:05,11:53:05,3633,3,,,,1240.12,0
13176050,11:53:40,11:53:40,3634,4,,,,1450.45,0
13176050,11:54:15,11:54:15,3635,5,,,,1675.61,0
13176050,11:55:25,11:55:25,9021,6,,,,2025.3,0
13176050,11:56:00,11:56:00,9855,7,,,,2284.79,
13176050,11:56:15,11:56:15,695,8,,,,2404.93,0
13176050,11:56:55,11:56:55,3639,9,,,,2682.25,0
13176050,11:57:30,11:57:30,3640,10,,,,2851.33,0
13176050,11:58:05,11:58:05,9852,11,,,,3108.23,0
13176050,11:58:43,11:58:43,9850,12,,,,3471.71,0
13176050,11:59:10,11:59:10,3651,13,,,,3681.16,0
13176050,11:59:33,11:59:33,3652,14,,,,3852.74,0
13176050,11:59:55,11:59:55,3653,15,,,,4002.68,0
13176050,12:00:15,12:00:15,3654,16,,,,4138.78,0
13176050,12:00:43,12:00:43,3655,17,,,,4377.43,0
13176050,12:01:10,12:01:10,3656,18,,,,4583.29,0
13176050,12:01:35,12:01:35,3657,19,,,,4750.15,0
13176050,12:02:00,12:02:00,3658,20,,,,4975.17,
13176050,12:02:27,12:02:27,3659,21,,,,5060.39,0
13176050,12:05:15,12:05:15,1239,22,,,,5569.23,0
13176050,12:06:07,12:06:07,8640,23,,,,5751.24,0
13176050,12:06:53,12:06:53,8669,24,,,,5918.02,0
13176050,12:07:55,12:07:55,1242,25,,,,6105.91,0
13176050,12:09:09,12:09:09,1244,26,,,,6392.21,0
13176050,12:10:11,12:10:11,1245,27,,,,6633.45,0
13176050,12:11:18,12:11:18,1246,28,,,,6885.88,0
13176050,12:12:00,12:12:00,9833,29,,,,7035.64,
13176050,12:13:57,12:13:57,2658,30,,,,7688.3,0
13176050,12:14:29,12:14:29,4392,31,,,,7869.85,0
13176050,12:15:12,12:15:12,4393,32,,,,8152.96,0
13176050,12:15:38,12:15:38,4394,33,,,,8286.98,0
13176050,12:16:02,12:16:02,4395,34,,,,8416.78,0
13176050,12:16:44,12:16:44,4396,35,,,,8631.55,0
13176050,12:17:12,12:17:12,4397,36,,,,8830.85,0
13176050,12:17:32,12:17:32,4398,37,,,,8941.64,0
13176050,12:17:51,12:17:51,4399,38,,,,9028.14,0
13176050,12:20:02,12:20:02,4400,39,,,,9512.29,0
13176050,12:20:45,12:20:45,4401,40,,,,9730.76,0
13176050,12:21:37,12:21:37,9455,41,,,,10019.51,0
13176050,12:22:00,12:22:00,2600,42,,,,10164.65,
13176050,12:23:29,12:23:29,2602,43,,,,10498.01,0
13176050,12:24:24,12:24:24,2603,44,,,,10689.86,0
13176050,12:26:00,12:26:00,4402,45,,,,10991.67,0
13176050,12:26:55,12:26:55,4403,46,,,,11222.04,0
13176050,12:27:41,12:27:41,4404,47,,,,11410.55,0
13176050,12:28:30,12:28:30,4405,48,,,,11574.95,0
13176050,12:29:13,12:29:13,4406,49,,,,11700.51,0
13176050,12:30:24,12:30:24,4407,50,,,,11997.66,0
13176050,12:31:26,12:31:26,9136,51,,,,12251.36,0
13176050,12:32:46,12:32:46,461,52,,,,12446.42,0
13176050,12:34:00,12:34:00,462,53,,,,12672.72,0
13176050,12:34:58,12:34:58,463,54,,,,12908.71,0
13176050,12:36:00,12:36:00,1823,55,,1,,13116.77,
13176060,11:50:00,11:50:00,10017,1,,,1,0,
13176060,11:52:10,11:52:10,200,2,,,,900.07,0
13176060,11:53:05,11:53:05,3633,3,,,,1240.12,0
13176060,11:53:40,11:53:40,3634,4,,,,1450.45,0
13176060,11:54:15,11:54:15,3635,5,,,,1675.61,0
13176060,11:55:25,11:55:25,9021,6,,,,2025.3,0
13176060,11:56:00,11:56:00,9855,7,,,,2284.79,
13176060,11:56:15,11:56:15,695,8,,,,2404.93,0
13176060,11:56:55,11:56:55,3639,9,,,,2682.25,0
13176060,11:57:30,11:57:30,3640,10,,,,2851.33,0
13176060,11:58:05,11:58:05,9852,11,,,,3108.23,0
13176060,11:58:43,11:58:43,9850,12,,,,3471.71,0
13176060,11:59:10,11:59:10,3651,13,,,,3681.16,0
13176060,11:59:33,11:59:33,3652,14,,,,3852.74,0
13176060,11:59:55,11:59:55,3653,15,,,,4002.68,0
13176060,12:00:15,12:00:15,3654,16,,,,4138.78,0
13176060,12:00:43,12:00:43,3655,17,,,,4377.43,0
13176060,12:01:10,12:01:10,3656,18,,,,4583.29,0
13176060,12:01:35,12:01:35,3657,19,,,,4750.15,0
13176060,12:02:00,12:02:00,3658,20,,,,4975.17,
13176060,12:02:27,12:02:27,3659,21,,,,5060.39,0
13176060,12:05:15,12:05:15,1239,22,,,,5569.23,0
13176060,12:06:07,12:06:07,8640,23,,,,5751.24,0
13176060,12:06:53,12:06:53,8669,24,,,,5918.02,0
13176060,12:07:55,12:07:55,1242,25,,,,6105.91,0
13176060,12:09:09,12:09:09,1244,26,,,,6392.21,0
13176060,12:10:11,12:10:11,1245,27,,,,6633.45,0
13176060,12:11:18,12:11:18,1246,28,,,,6885.88,0
13176060,12:12:00,12:12:00,9833,29,,,,7035.64,
13176060,12:13:57,12:13:57,2658,30,,,,7688.3,0
13176060,12:14:29,12:14:29,4392,31,,,,7869.85,0
13176060,12:15:12,12:15:12,4393,32,,,,8152.96,0
13176060,12:15:38,12:15:38,4394,33,,,,8286.98,0
13176060,12:16:02,12:16:02,4395,34,,,,8416.78,0
13176060,12:16:44,12:16:44,4396,35,,,,8631.55,0
13176060,12:17:12,12:17:12,4397,36,,,,8830.85,0
13176060,12:17:32,12:17:32,4398,37,,,,8941.64,0
13176060,12:17:51,12:17:51,4399,38,,,,9028.14,0
13176060,12:20:02,12:20:02,4400,39,,,,9512.29,0
13176060,12:20:45,12:20:45,4401,40,,,,9730.76,0
13176060,12:21:37,12:21:37,9455,41,,,,10019.51,0
13176060,12:22:00,12:22:00,2600,42,,,,10164.65,
13176060,12:23:29,12:23:29,2602,43,,,,10498.01,0
13176060,12:24:24,12:24:24,2603,44,,,,10689.86,0
13176060,12:26:00,12:26:00,4402,45,,,,10991.67,0
13176060,12:26:55,12:26:55,4403,46,,,,11222.04,0
13176060,12:27:41,12:27:41,4404,47,,,,11410.55,0
13176060,12:28:30,12:28:30,4405,48,,,,11574.95,0
13176060,12:29:13,12:29:13,4406,49,,,,11700.51,0
13176060,12:30:24,12:30:24,4407,50,,,,11997.66,0
13176060,12:31:26,12:31:26,9136,51,,,,12251.36,0
13176060,12:32:46,12:32:46,461,52,,,,12446.42,0
13176060,12:34:00,12:34:00,462,53,,,,12672.72,0
13176060,12:34:58,12:34:58,463,54,,,,12908.71,0
13176060,12:36:00,12:36:00,1823,55,,1,,13116.77,
13176080,11:50:00,11:50:00,10017,1,,,1,0,
13176080,11:52:10,11:52:10,200,2,,,,900.07,0
13176080,11:53:05,11:53:05,3633,3,,,,1240.12,0
13176080,11:53:40,11:53:40,3634,4,,,,1450.45,0
13176080,11:54:15,11:54:15,3635,5,,,,1675.61,0
13176080,11:55:25,11:55:25,9021,6,,,,2025.3,0
13176080,11:56:00,11:56:00,9855,7,,,,2284.79,
13176080,11:56:15,11:56:15,695,8,,,,2404.93,0
13176080,11:56:55,11:56:55,3639,9,,,,2682.25,0
13176080,11:57:30,11:57:30,3640,10,,,,2851.33,0
13176080,11:58:05,11:58:05,9852,11,,,,3108.23,0
13176080,11:58:43,11:58:43,9850,12,,,,3471.71,0
13176080,11:59:10,11:59:10,3651,13,,,,3681.16,0
13176080,11:59:33,11:59:33,3652,14,,,,3852.74,0
13176080,11:59:55,11:59:55,3653,15,,,,4002.68,0
13176080,12:00:15,12:00:15,3654,16,,,,4138.78,0
13176080,12:00:43,12:00:43,3655,17,,,,4377.43,0
13176080,12:01:10,12:01:10,3656,18,,,,4583.29,0
13176080,12:01:35,12:01:35,3657,19,,,,4750.15,0
13176080,12:02:00,12:02:00,3658,20,,,,4975.17,
13176080,12:02:27,12:02:27,3659,21,,,,5060.39,0
13176080,12:05:15,12:05:15,1239,22,,,,5569.23,0
13176080,12:06:07,12:06:07,8640,23,,,,5751.24,0
13176080,12:06:53,12:06:53,8669,24,,,,5918.02,0
13176080,12:07:55,12:07:55,1242,25,,,,6105.91,0
13176080,12:09:09,12:09:09,1244,26,,,,6392.21,0
13176080,12:10:11,12:10:11,1245,27,,,,6633.45,0
13176080,12:11:18,12:11:18,1246,28,,,,6885.88,0
13176080,12:12:00,12:12:00,9833,29,,,,7035.64,
13176080,12:13:57,12:13:57,2658,30,,,,7688.3,0
13176080,12:14:29,12:14:29,4392,31,,,,7869.85,0
13176080,12:15:12,12:15:12,4393,32,,,,8152.96,0
13176080,12:15:38,12:15:38,4394,33,,,,8286.98,0
13176080,12:16:02,12:16:02,4395,34,,,,8416.78,0
13176080,12:16:44,12:16:44,4396,35,,,,8631.55,0
13176080,12:17:12,12:17:12,4397,36,,,,8830.85,0
13176080,12:17:32,12:17:32,4398,37,,,,8941.64,0
13176080,12:17:51,12:17:51,4399,38,,,,9028.14,0
13176080,12:20:02,12:20:02,4400,39,,,,9512.29,0
13176080,12:20:45,12:20:45,4401,40,,,,9730.76,0
13176080,12:21:37,12:21:37,9455,41,,,,10019.51,0
13176080,12:22:00,12:22:00,2600,42,,,,10164.65,
13176080,12:23:29,12:23:29,2602,43,,,,10498.01,0
13176080,12:24:24,12:24:24,2603,44,,,,10689.86,0
13176080,12:26:00,12:26:00,4402,45,,,,10991.67,0
13176080,12:26:55,12:26:55,4403,46,,,,11222.04,0
13176080,12:27:41,12:27:41,4404,47,,,,11410.55,0
13176080,12:28:30,12:28:30,4405,48,,,,11574.95,0
13176080,12:29:13,12:29:13,4406,49,,,,11700.51,0
13176080,12:30:24,12:30:24,4407,50,,,,11997.66,0
13176080,12:31:26,12:31:26,9136,51,,,,12251.36,0
13176080,12:32:46,12:32:46,461,52,,,,12446.42,0
13176080,12:34:00,12:34:00,462,53,,,,12672.72,0
13176080,12:34:58,12:34:58,463,54,,,,12908.71,0
13176080,12:36:00,12:36:00,1823,55,,1,,13116.77,
13176090,11:50:00,11:50:00,10017,1,,,1,0,
13176090,11:52:10,11:52:10,200,2,,,,900.07,0
13176090,11:53:05,11:53:05,3633,3,,,,1240.12,0
13176090,11:53:40,11:53:40,3634,4,,,,1450.45,0
13176090,11:54:15,11:54:15,3635,5,,,,1675.61,0
13176090,11:55:25,11:55:25,9021,6,,,,2025.3,0
13176090,11:56:00,11:56:00,9855,7,,,,2284.79,
13176090,11:56:15,11:56:15,695,8,,,,2404.93,0
13176090,11:56:55,11:56:55,3639,9,,,,2682.25,0
13176090,11:57:30,11:57:30,3640,10,,,,2851.33,0
13176090,11:58:05,11:58:05,9852,11,,,,3108.23,0
13176090,11:58:43,11:58:43,9850,12,,,,3471.71,0
13176090,11:59:10,11:59:10,3651,13,,,,3681.16,0
13176090,11:59:33,11:59:33,3652,14,,,,3852.74,0
13176090,11:59:55,11:59:55,3653,15,,,,4002.68,0
13176090,12:00:15,12:00:15,3654,16,,,,4138.78,0
13176090,12:00:43,12:00:43,3655,17,,,,4377.43,0
13176090,12:01:10,12:01:10,3656,18,,,,4583.29,0
13176090,12:01:35,12:01:35,3657,19,,,,4750.15,0
13176090,12:02:00,12:02:00,3658,20,,,,4975.17,
13176090,12:02:27,12:02:27,3659,21,,,,5060.39,0
13176090,12:05:15,12:05:15,1239,22,,,,5569.23,0
13176090,12:06:07,12:06:07,8640,23,,,,5751.24,0
13176090,12:06:53,12:06:53,8669,24,,,,5918.02,0
13176090,12:07:55,12:07:55,1242,25,,,,6105.91,0
13176090,12:09:09,12:09:09,1244,26,,,,6392.21,0
13176090,12:10:11,12:10:11,1245,27,,,,6633.45,0
13176090,12:11:18,12:11:18,1246,28,,,,6885.88,0
13176090,12:12:00,12:12:00,9833,29,,,,7035.64,
13176090,12:13:57,12:13:57,2658,30,,,,7688.3,0
13176090,12:14:29,12:14:29,4392,31,,,,7869.85,0
13176090,12:15:12,12:15:12,4393,32,,,,8152.96,0
13176090,12:15:38,12:15:38,4394,33,,,,8286.98,0
13176090,12:16:02,12:16:02,4395,34,,,,8416.78,0
13176090,12:16:44,12:16:44,4396,35,,,,8631.55,0
13176090,12:17:12,12:17:12,4397,36,,,,8830.85,0
13176090,12:17:32,12:17:32,4398,37,,,,8941.64,0
13176090,12:17:51,12:17:51,4399,38,,,,9028.14,0
13176090,12:20:02,12:20:02,4400,39,,,,9512.29,0
13176090,12:20:45,12:20:45,4401,40,,,,9730.76,0
13176090,12:21:37,12:21:37,9455,41,,,,10019.51,0
13176090,12:22:00,12:22:00,2600,42,,,,10164.65,
13176090,12:23:29,12:23:29,2602,43,,,,10498.01,0
13176090,12:24:24,12:24:24,2603,44,,,,10689.86,0
13176090,12:26:00,12:26:00,4402,45,,,,10991.67,0
13176090,12:26:55,12:26:55,4403,46,,,,11222.04,0
13176090,12:27:41,12:27:41,4404,47,,,,11410.55,0
13176090,12:28:30,12:28:30,4405,48,,,,11574.95,0
13176090,12:29:13,12:29:13,4406,49,,,,11700.51,0
13176090,12:30:24,12:30:24,4407,50,,,,11997.66,0
13176090,12:31:26,12:31:26,9136,51,,,,12251.36,0
13176090,12:32:46,12:32:46,461,52,,,,12446.42,0
13176090,12:34:00,12:34:00,462,53,,,,12672.72,0
13176090,12:34:58,12:34:58,463,54,,,,12908.71,0
13176090,12:36:00,12:36:00,1823,55,,1,,13116.77,
13176120,11:50:00,11:50:00,10017,1,,,1,0,
13176120,11:52:10,11:52:10,200,2,,,,900.07,0
13176120,11:53:05,11:53:05,3633,3,,,,1240.12,0
13176120,11:53:40,11:53:40,3634,4,,,,1450.45,0
13176120,11:54:15,11:54:15,3635,5,,,,1675.61,0
13176120,11:55:25,11:55:25,9021,6,,,,2025.3,0
13176120,11:56:00,11:56:00,9855,7,,,,2284.79,
13176120,11:56:15,11:56:15,695,8,,,,2404.93,0
13176120,11:56:55,11:56:55,3639,9,,,,2682.25,0
13176120,11:57:30,11:57:30,3640,10,,,,2851.33,0
13176120,11:58:05,11:58:05,9852,11,,,,3108.23,0
13176120,11:58:43,11:58:43,9850,12,,,,3471.71,0
13176120,11:59:10,11:59:10,3651,13,,,,3681.16,0
13176120,11:59:33,11:59:33,3652,14,,,,3852.74,0
13176120,11:59:55,11:59:55,3653,15,,,,4002.68,0
13176120,12:00:15,12:00:15,3654,16,,,,4138.78,0
13176120,12:00:43,12:00:43,3655,17,,,,4377.43,0
13176120,12:01:10,12:01:10,3656,18,,,,4583.29,0
13176120,12:01:35,12:01:35,3657,19,,,,4750.15,0
13176120,12:02:00,12:02:00,3658,20,,,,4975.17,
13176120,12:02:27,12:02:27,3659,21,,,,5060.39,0
13176120,12:05:15,12:05:15,1239,22,,,,5569.23,0
13176120,12:06:07,12:06:07,8640,23,,,,5751.24,0
13176120,12:06:53,12:06:53,8669,24,,,,5918.02,0
13176120,12:07:55,12:07:55,1242,25,,,,6105.91,0
13176120,12:09:09,12:09:09,1244,26,,,,6392.21,0
13176120,12:10:11,12:10:11,1245,27,,,,6633.45,0
13176120,12:11:18,12:11:18,1246,28,,,,6885.88,0
13176120,12:12:00,12:12:00,9833,29,,,,7035.64,
13176120,12:13:57,12:13:57,2658,30,,,,7688.3,0
13176120,12:14:29,12:14:29,4392,31,,,,7869.85,0
13176120,12:15:12,12:15:12,4393,32,,,,8152.96,0
13176120,12:15:38,12:15:38,4394,33,,,,8286.98,0
13176120,12:16:02,12:16:02,4395,34,,,,8416.78,0
13176120,12:16:44,12:16:44,4396,35,,,,8631.55,0
13176120,12:17:12,12:17:12,4397,36,,,,8830.85,0
13176120,12:17:32,12:17:32,4398,37,,,,8941.64,0
13176120,12:17:51,12:17:51,4399,38,,,,9028.14,0
13176120,12:20:02,12:20:02,4400,39,,,,9512.29,0
13176120,12:20:45,12:20:45,4401,40,,,,9730.76,0
13176120,12:21:37,12:21:37,9455,41,,,,10019.51,0
13176120,12:22:00,12:22:00,2600,42,,,,10164.65,
13176120,12:23:29,12:23:29,2602,43,,,,10498.01,0
13176120,12:24:24,12:24:24,2603,44,,,,10689.86,0
13176120,12:26:00,12:26:00,4402,45,,,,10991.67,0
13176120,12:26:55,12:26:55,4403,46,,,,11222.04,0
13176120,12:27:41,12:27:41,4404,47,,,,11410.55,0
13176120,12:28:30,12:28:30,4405,48,,,,11574.95,0
13176120,12:29:13,12:29:13,4406,49,,,,11700.51,0
13176120,12:30:24,12:30:24,4407,50,,,,11997.66,0
13176120,12:31:26,12:31:26,9136,51,,,,12251.36,0
13176120,12:32:46,12:32:46,461,52,,,,12446.42,0
13176120,12:34:00,12:34:00,462,53,,,,12672.72,0
13176120,12:34:58,12:34:58,463,54,,,,12908.71,0
13176120,12:36:00,12:36:00,1823,55,,1,,13116.77,
13176130,11:50:00,11:50:00,10017,1,,,1,0,
13176130,11:52:10,11:52:10,200,2,,,,900.07,0
13176130,11:53:05,11:53:05,3633,3,,,,1240.12,0
13176130,11:53:40,11:53:40,3634,4,,,,1450.45,0
13176130,11:54:15,11:54:15,3635,5,,,,1675.61,0
13176130,11:55:25,11:55:25,9021,6,,,,2025.3,0
13176130,11:56:00,11:56:00,9855,7,,,,2284.79,
13176130,11:56:15,11:56:15,695,8,,,,2404.93,0
13176130,11:56:55,11:56:55,3639,9,,,,2682.25,0
13176130,11:57:30,11:57:30,3640,10,,,,2851.33,0
13176130,11:58:05,11:58:05,9852,11,,,,3108.23,0
13176130,11:58:43,11:58:43,9850,12,,,,3471.71,0
13176130,11:59:10,11:59:10,3651,13,,,,3681.16,0
13176130,11:59:33,11:59:33,3652,14,,,,3852.74,0
13176130,11:59:55,11:59:55,3653,15,,,,4002.68,0
13176130,12:00:15,12:00:15,3654,16,,,,4138.78,0
13176130,12:00:43,12:00:43,3655,17,,,,4377.43,0
13176130,12:01:10,12:01:10,3656,18,,,,4583.29,0
13176130,12:01:35,12:01:35,3657,19,,,,4750.15,0
13176130,12:02:00,12:02:00,3658,20,,,,4975.17,
13176130,12:02:27,12:02:27,3659,21,,,,5060.39,0
13176130,12:05:15,12:05:15,1239,22,,,,5569.23,0
13176130,12:06:07,12:06:07,8640,23,,,,5751.24,0
13176130,12:06:53,12:06:53,8669,24,,,,5918.02,0
13176130,12:07:55,12:07:55,1242,25,,,,6105.91,0
13176130,12:09:09,12:09:09,1244,26,,,,6392.21,0
13176130,12:10:11,12:10:11,1245,27,,,,6633.45,0
13176130,12:11:18,12:11:18,1246,28,,,,6885.88,0
13176130,12:12:00,12:12:00,9833,29,,,,7035.64,
13176130,12:13:57,12:13:57,2658,30,,,,7688.3,0
13176130,12:14:29,12:14:29,4392,31,,,,7869.85,0
13176130,12:15:12,12:15:12,4393,32,,,,8152.96,0
13176130,12:15:38,12:15:38,4394,33,,,,8286.98,0
13176130,12:16:02,12:16:02,4395,34,,,,8416.78,0
13176130,12:16:44,12:16:44,4396,35,,,,8631.55,0
13176130,12:17:12,12:17:12,4397,36,,,,8830.85,0
13176130,12:17:32,12:17:32,4398,37,,,,8941.64,0
13176130,12:17:51,12:17:51,4399,38,,,,9028.14,0
13176130,12:20:02,12:20:02,4400,39,,,,9512.29,0
13176130,12:20:45,12:20:45,4401,40,,,,9730.76,0
13176130,12:21:37,12:21:37,9455,41,,,,10019.51,0
13176130,12:22:00,12:22:00,2600,42,,,,10164.65,
13176130,12:23:29,12:23:29,2602,43,,,,10498.01,0
13176130,12:24:24,12:24:24,2603,44,,,,10689.86,0
13176130,12:26:00,12:26:00,4402,45,,,,10991.67,0
13176130,12:26:55,12:26:55,4403,46,,,,11222.04,0
13176130,12:27:41,12:27:41,4404,47,,,,11410.55,0
13176130,12:28:30,12:28:30,4405,48,,,,11574.95,0
13176130,12:29:13,12:29:13,4406,49,,,,11700.51,0
13176130,12:30:24,12:30:24,4407,50,,,,11997.66,0
13176130,12:31:26,12:31:26,9136,51,,,,12251.36,0
13176130,12:32:46,12:32:46,461,52,,,,12446.42,0
13176130,12:34:00,12:34:00,462,53,,,,12672.72,0
13176130,12:34:58,12:34:58,463,54,,,,12908.71,0
13176130,12:36:00,12:36:00,1823,55,,1,,13116.77,
13489160,14:31:00,14:31:00,10017,1,,,1,0,
13489160,14:32:27,14:32:27,200,2,,,,900.07,0
13489160,14:33:03,14:33:03,3633,3,,,,1240.12,0
13489160,14:33:26,14:33:26,3634,4,,,,1450.45,0
13489160,14:33:50,14:33:50,3635,5,,,,1675.61,0
13489160,14:34:36,14:34:36,9021,6,,,,2025.3,0
13489160,14:35:00,14:35:00,9855,7,,,,2284.79,
13489160,14:35:25,14:35:25,695,8,,,,2404.93,0
13489160,14:36:31,14:36:31,3639,9,,,,2682.25,0
13489160,14:37:30,14:37:30,3640,10,,,,2851.33,0
13489160,14:38:28,14:38:28,9852,11,,,,3108.23,0
13489160,14:39:32,14:39:32,9850,12,,,,3471.71,0
13489160,14:40:16,14:40:16,3651,13,,,,3681.16,0
13489160,14:40:55,14:40:55,3652,14,,,,3852.74,0
13489160,14:41:31,14:41:31,3653,15,,,,4002.68,0
13489160,14:42:05,14:42:05,3654,16,,,,4138.78,0
13489160,14:42:52,14:42:52,3655,17,,,,4377.43,0
13489160,14:43:36,14:43:36,3656,18,,,,4583.29,0
13489160,14:44:18,14:44:18,3657,19,,,,4750.15,0
13489160,14:45:00,14:45:00,3658,20,,,,4975.17,
13489160,14:45:22,14:45:22,3659,21,,,,5060.39,0
13489160,14:47:36,14:47:36,1239,22,,,,5569.23,0
13489160,14:48:18,14:48:18,8640,23,,,,5751.24,0
13489160,14:48:54,14:48:54,8669,24,,,,5918.02,0
13489160,14:49:44,14:49:44,1242,25,,,,6105.91,0
13489160,14:50:43,14:50:43,1244,26,,,,6392.21,0
13489160,14:51:33,14:51:33,1245,27,,,,6633.45,0
13489160,14:52:26,14:52:26,1246,28,,,,6885.88,0
13489160,14:53:00,14:53:00,9833,29,,,,7035.64,
13489160,14:55:44,14:55:44,2658,30,,,,7688.3,0
13489160,14:56:29,14:56:29,4392,31,,,,7869.85,0
13489160,14:57:29,14:57:29,4393,32,,,,8152.96,0
13489160,14:58:06,14:58:06,4394,33,,,,8286.98,0
13489160,14:58:40,14:58:40,4395,34,,,,8416.78,0
13489160,14:59:37,14:59:37,4396,35,,,,8631.55,0
13489160,15:00:17,15:00:17,4397,36,,,,8830.85,0
13489160,15:00:45,15:00:45,4398,37,,,,8941.64,0
13489160,15:01:11,15:01:11,4399,38,,,,9028.14,0
13489160,15:04:15,15:04:15,4400,39,,,,9512.29,0
13489160,15:05:15,15:05:15,4401,40,,,,9730.76,0
13489160,15:06:28,15:06:28,9455,41,,,,10019.51,0
13489160,15:07:00,15:07:00,2600,42,,,,10164.65,
13489160,15:08:16,15:08:16,2602,43,,,,10498.01,0
13489160,15:09:03,15:09:03,2603,44,,,,10689.86,0
13489160,15:10:25,15:10:25,4402,45,,,,10991.67,0
13489160,15:11:13,15:11:13,4403,46,,,,11222.04,0
13489160,15:11:52,15:11:52,4404,47,,,,11410.55,0
13489160,15:12:34,15:12:34,4405,48,,,,11574.95,0
13489160,15:13:11,15:13:11,4406,49,,,,11700.51,0
13489160,15:14:12,15:14:12,4407,50,,,,11997.66,0
13489160,15:15:05,15:15:05,9136,51,,,,12251.36,0
13489160,15:16:13,15:16:13,461,52,,,,12446.42,0
13489160,15:17:17,15:17:17,462,53,,,,12672.72,0
13489160,15:18:07,15:18:07,463,54,,,,12908.71,0
13489160,15:19:00,15:19:00,1823,55,,1,,13116.77,
13996020,16:44:00,16:44:00,10017,1,,,1,0,
13996020,16:46:32,16:46:32,200,2,,,,900.07,0
13996020,16:47:36,16:47:36,3633,3,,,,1240.12,0
13996020,16:48:17,16:48:17,3634,4,,,,1450.45,0
13996020,16:48:57,16:48:57,3635,5,,,,1675.61,0
13996020,16:50:19,16:50:19,9021,6,,,,2025.3,0
13996020,16:51:00,16:51:00,9855,7,,,,2284.79,
13996020,16:51:15,16:51:15,695,8,,,,2404.93,0
13996020,16:51:55,16:51:55,3639,9,,,,2682.25,0
13996020,16:52:30,16:52:30,3640,10,,,,2851.33,0
13996020,16:53:05,16:53:05,9852,11,,,,3108.23,0
13996020,16:53:43,16:53:43,9850,12,,,,3471.71,0
13996020,16:54:10,16:54:10,3651,13,,,,3681.16,0
13996020,16:54:33,16:54:33,3652,14,,,,3852.74,0
13996020,16:54:55,16:54:55,3653,15,,,,4002.68,0
13996020,16:55:15,16:55:15,3654,16,,,,4138.78,0
13996020,16:55:43,16:55:43,3655,17,,,,4377.43,0
13996020,16:56:10,16:56:10,3656,18,,,,4583.29,0
13996020,16:56:35,16:56:35,3657,19,,,,4750.15,0
13996020,16:57:00,16:57:00,3658,20,,,,4975.17,
13996020,16:57:30,16:57:30,3659,21,,,,5060.39,0
13996020,17:00:34,17:00:34,1239,22,,,,5569.23,0
13996020,17:01:32,17:01:32,8640,23,,,,5751.24,0
13996020,17:02:22,17:02:22,8669,24,,,,5918.02,0
13996020,17:03:31,17:03:31,1242,25,,,,6105.91,0
13996020,17:04:51,17:04:51,1244,26,,,,6392.21,0
13996020,17:06:01,17:06:01,1245,27,,,,6633.45,0
13996020,17:07:13,17:07:13,1246,28,,,,6885.88,0
13996020,17:08:00,17:08:00,9833,29,,,,7035.64,
13996020,17:10:44,17:10:44,2658,30,,,,7688.3,0
13996020,17:11:29,17:11:29,4392,31,,,,7869.85,0
13996020,17:12:29,17:12:29,4393,32,,,,8152.96,0
13996020,17:13:06,17:13:06,4394,33,,,,8286.98,0
13996020,17:13:40,17:13:40,4395,34,,,,8416.78,0
13996020,17:14:37,17:14:37,4396,35,,,,8631.55,0
13996020,17:15:17,17:15:17,4397,36,,,,8830.85,0
13996020,17:15:45,17:15:45,4398,37,,,,8941.64,0
13996020,17:16:11,17:16:11,4399,38,,,,9028.14,0
13996020,17:19:15,17:19:15,4400,39,,,,9512.29,0
13996020,17:20:15,17:20:15,4401,40,,,,9730.76,0
13996020,17:21:28,17:21:28,9455,41,,,,10019.51,0
13996020,17:22:00,17:22:00,2600,42,,,,10164.65,
13996020,17:24:13,17:24:13,2602,43,,,,10498.01,0
13996020,17:25:36,17:25:36,2603,44,,,,10689.86,0
13996020,17:28:00,17:28:00,4402,45,,,,10991.67,0
13996020,17:29:23,17:29:23,4403,46,,,,11222.04,0
13996020,17:30:32,17:30:32,4404,47,,,,11410.55,0
13996020,17:31:46,17:31:46,4405,48,,,,11574.95,0
13996020,17:32:50,17:32:50,4406,49,,,,11700.51,0
13996020,17:34:36,17:34:36,4407,50,,,,11997.66,0
13996020,17:36:09,17:36:09,9136,51,,,,12251.36,0
13996020,17:38:09,17:38:09,461,52,,,,12446.42,0
13996020,17:40:00,17:40:00,462,53,,,,12672.72,0
13996020,17:41:27,17:41:27,463,54,,,,12908.71,0
13996020,17:43:00,17:43:00,1823,55,,1,,13116.77,
13996030,16:44:00,16:44:00,10017,1,,,1,0,
13996030,16:46:32,16:46:32,200,2,,,,900.07,0
13996030,16:47:36,16:47:36,3633,3,,,,1240.12,0
13996030,16:48:17,16:48:17,3634,4,,,,1450.45,0
13996030,16:48:57,16:48:57,3635,5,,,,1675.61,0
13996030,16:50:19,16:50:19,9021,6,,,,2025.3,0
13996030,16:51:00,16:51:00,9855,7,,,,2284.79,
13996030,16:51:15,16:51:15,695,8,,,,2404.93,0
13996030,16:51:55,16:51:55,3639,9,,,,2682.25,0
13996030,16:52:30,16:52:30,3640,10,,,,2851.33,0
13996030,16:53:05,16:53:05,9852,11,,,,3108.23,0
13996030,16:53:43,16:53:43,9850,12,,,,3471.71,0
13996030,16:54:10,16:54:10,3651,13,,,,3681.16,0
13996030,16:54:33,16:54:33,3652,14,,,,3852.74,0
13996030,16:54:55,16:54:55,3653,15,,,,4002.68,0
13996030,16:55:15,16:55:15,3654,16,,,,4138.78,0
13996030,16:55:43,16:55:43,3655,17,,,,4377.43,0
13996030,16:56:10,16:56:10,3656,18,,,,4583.29,0
13996030,16:56:35,16:56:35,3657,19,,,,4750.15,0
13996030,16:57:00,16:57:00,3658,20,,,,4975.17,
13996030,16:57:30,16:57:30,3659,21,,,,5060.39,0
13996030,17:00:34,17:00:34,1239,22,,,,5569.23,0
13996030,17:01:32,17:01:32,8640,23,,,,5751.24,0
13996030,17:02:22,17:02:22,8669,24,,,,5918.02,0
13996030,17:03:31,17:03:31,1242,25,,,,6105.91,0
13996030,17:04:51,17:04:51,1244,26,,,,6392.21,0
13996030,17:06:01,17:06:01,1245,27,,,,6633.45,0
13996030,17:07:13,17:07:13,1246,28,,,,6885.88,0
13996030,17:08:00,17:08:00,9833,29,,,,7035.64,
13996030,17:10:44,17:10:44,2658,30,,,,7688.3,0
13996030,17:11:29,17:11:29,4392,31,,,,7869.85,0
13996030,17:12:29,17:12:29,4393,32,,,,8152.96,0
13996030,17:13:06,17:13:06,4394,33,,,,8286.98,0
13996030,17:13:40,17:13:40,4395,34,,,,8416.78,0
13996030,17:14:37,17:14:37,4396,35,,,,8631.55,0
13996030,17:15:17,17:15:17,4397,36,,,,8830.85,0
13996030,17:15:45,17:15:45,4398,37,,,,8941.64,0
13996030,17:16:11,17:16:11,4399,38,,,,9028.14,0
13996030,17:19:15,17:19:15,4400,39,,,,9512.29,0
13996030,17:20:15,17:20:15,4401,40,,,,9730.76,0
13996030,17:21:28,17:21:28,9455,41,,,,10019.51,0
13996030,17:22:00,17:22:00,2600,42,,,,10164.65,
13996030,17:24:13,17:24:13,2602,43,,,,10498.01,0
13996030,17:25:36,17:25:36,2603,44,,,,10689.86,0
13996030,17:28:00,17:28:00,4402,45,,,,10991.67,0
13996030,17:29:23,17:29:23,4403,46,,,,11222.04,0
13996030,17:30:32,17:30:32,4404,47,,,,11410.55,0
13996030,17:31:46,17:31:46,4405,48,,,,11574.95,0
13996030,17:32:50,17:32:50,4406,49,,,,11700.51,0
13996030,17:34:36,17:34:36,4407,50,,,,11997.66,0
13996030,17:36:09,17:36:09,9136,51,,,,12251.36,0
13996030,17:38:09,17:38:09,461,52,,,,12446.42,0
13996030,17:40:00,17:40:00,462,53,,,,12672.72,0
13996030,17:41:27,17:41:27,463,54,,,,12908.71,0
13996030,17:43:00,17:43:00,1823,55,,1,,13116.77,
13996040,16:44:00,16:44:00,10017,1,,,1,0,
13996040,16:46:32,16:46:32,200,2,,,,900.07,0
13996040,16:47:36,16:47:36,3633,3,,,,1240.12,0
13996040,16:48:17,16:48:17,3634,4,,,,1450.45,0
13996040,16:48:57,16:48:57,3635,5,,,,1675.61,0
13996040,16:50:19,16:50:19,9021,6,,,,2025.3,0
13996040,16:51:00,16:51:00,9855,7,,,,2284.79,
13996040,16:51:15,16:51:15,695,8,,,,2404.93,0
13996040,16:51:55,16:51:55,3639,9,,,,2682.25,0
13996040,16:52:30,16:52:30,3640,10,,,,2851.33,0
13996040,16:53:05,16:53:05,9852,11,,,,3108.23,0
13996040,16:53:43,16:53:43,9850,12,,,,3471.71,0
13996040,16:54:10,16:54:10,3651,13,,,,3681.16,0
13996040,16:54:33,16:54:33,3652,14,,,,3852.74,0
13996040,16:54:55,16:54:55,3653,15,,,,4002.68,0
13996040,16:55:15,16:55:15,3654,16,,,,4138.78,0
13996040,16:55:43,16:55:43,3655,17,,,,4377.43,0
13996040,16:56:10,16:56:10,3656,18,,,,4583.29,0
13996040,16:56:35,16:56:35,3657,19,,,,4750.15,0
13996040,16:57:00,16:57:00,3658,20,,,,4975.17,
13996040,16:57:30,16:57:30,3659,21,,,,5060.39,0
13996040,17:00:34,17:00:34,1239,22,,,,5569.23,0
13996040,17:01:32,17:01:32,8640,23,,,,5751.24,0
13996040,17:02:22,17:02:22,8669,24,,,,5918.02,0
13996040,17:03:31,17:03:31,1242,25,,,,6105.91,0
13996040,17:04:51,17:04:51,1244,26,,,,6392.21,0
13996040,17:06:01,17:06:01,1245,27,,,,6633.45,0
13996040,17:07:13,17:07:13,1246,28,,,,6885.88,0
13996040,17:08:00,17:08:00,9833,29,,,,7035.64,
13996040,17:10:44,17:10:44,2658,30,,,,7688.3,0
13996040,17:11:29,17:11:29,4392,31,,,,7869.85,0
13996040,17:12:29,17:12:29,4393,32,,,,8152.96,0
13996040,17:13:06,17:13:06,4394,33,,,,8286.98,0
13996040,17:13:40,17:13:40,4395,34,,,,8416.78,0
13996040,17:14:37,17:14:37,4396,35,,,,8631.55,0
13996040,17:15:17,17:15:17,4397,36,,,,8830.85,0
13996040,17:15:45,17:15:45,4398,37,,,,8941.64,0
13996040,17:16:11,17:16:11,4399,38,,,,9028.14,0
13996040,17:19:15,17:19:15,4400,39,,,,9512.29,0
13996040,17:20:15,17:20:15,4401,40,,,,9730.76,0
13996040,17:21:28,17:21:28,9455,41,,,,10019.51,0
13996040,17:22:00,17:22:00,2600,42,,,,10164.65,
13996040,17:24:13,17:24:13,2602,43,,,,10498.01,0
13996040,17:25:36,17:25:36,2603,44,,,,10689.86,0
13996040,17:28:00,17:28:00,4402,45,,,,10991.67,0
13996040,17:29:23,17:29:23,4403,46,,,,11222.04,0
13996040,17:30:32,17:30:32,4404,47,,,,11410.55,0
13996040,17:31:46,17:31:46,4405,48,,,,11574.95,0
13996040,17:32:50,17:32:50,4406,49,,,,11700.51,0
13996040,17:34:36,17:34:36,4407,50,,,,11997.66,0
13996040,17:36:09,17:36:09,9136,51,,,,12251.36,0
13996040,17:38:09,17:38:09,461,52,,,,12446.42,0
13996040,17:40:00,17:40:00,462,53,,,,12672.72,0
13996040,17:41:27,17:41:27,463,54,,,,12908.71,0
13996040,17:43:00,17:43:00,1823,55,,1,,13116.77,
13996050,16:44:00,16:44:00,10017,1,,,1,0,
13996050,16:46:32,16:46:32,200,2,,,,900.07,0
13996050,16:47:36,16:47:36,3633,3,,,,1240.12,0
13996050,16:48:17,16:48:17,3634,4,,,,1450.45,0
13996050,16:48:57,16:48:57,3635,5,,,,1675.61,0
13996050,16:50:19,16:50:19,9021,6,,,,2025.3,0
13996050,16:51:00,16:51:00,9855,7,,,,2284.79,
13996050,16:51:15,16:51:15,695,8,,,,2404.93,0
13996050,16:51:55,16:51:55,3639,9,,,,2682.25,0
13996050,16:52:30,16:52:30,3640,10,,,,2851.33,0
13996050,16:53:05,16:53:05,9852,11,,,,3108.23,0
13996050,16:53:43,16:53:43,9850,12,,,,3471.71,0
13996050,16:54:10,16:54:10,3651,13,,,,3681.16,0
13996050,16:54:33,16:54:33,3652,14,,,,3852.74,0
13996050,16:54:55,16:54:55,3653,15,,,,4002.68,0
13996050,16:55:15,16:55:15,3654,16,,,,4138.78,0
13996050,16:55:43,16:55:43,3655,17,,,,4377.43,0
13996050,16:56:10,16:56:10,3656,18,,,,4583.29,0
13996050,16:56:35,16:56:35,3657,19,,,,4750.15,0
13996050,16:57:00,16:57:00,3658,20,,,,4975.17,
13996050,16:57:30,16:57:30,3659,21,,,,5060.39,0
13996050,17:00:34,17:00:34,1239,22,,,,5569.23,0
13996050,17:01:32,17:01:32,8640,23,,,,5751.24,0
13996050,17:02:22,17:02:22,8669,24,,,,5918.02,0
13996050,17:03:31,17:03:31,1242,25,,,,6105.91,0
13996050,17:04:51,17:04:51,1244,26,,,,6392.21,0
13996050,17:06:01,17:06:01,1245,27,,,,6633.45,0
13996050,17:07:13,17:07:13,1246,28,,,,6885.88,0
13996050,17:08:00,17:08:00,9833,29,,,,7035.64,
13996050,17:10:44,17:10:44,2658,30,,,,7688.3,0
13996050,17:11:29,17:11:29,4392,31,,,,7869.85,0
13996050,17:12:29,17:12:29,4393,32,,,,8152.96,0
13996050,17:13:06,17:13:06,4394,33,,,,8286.98,0
13996050,17:13:40,17:13:40,4395,34,,,,8416.78,0
13996050,17:14:37,17:14:37,4396,35,,,,8631.55,0
13996050,17:15:17,17:15:17,4397,36,,,,8830.85,0
13996050,17:15:45,17:15:45,4398,37,,,,8941.64,0
13996050,17:16:11,17:16:11,4399,38,,,,9028.14,0
13996050,17:19:15,17:19:15,4400,39,,,,9512.29,0
13996050,17:20:15,17:20:15,4401,40,,,,9730.76,0
13996050,17:21:28,17:21:28,9455,41,,,,10019.51,0
13996050,17:22:00,17:22:00,2600,42,,,,10164.65,
13996050,17:24:13,17:24:13,2602,43,,,,10498.01,0
13996050,17:25:36,17:25:36,2603,44,,,,10689.86,0
13996050,17:28:00,17:28:00,4402,45,,,,10991.67,0
13996050,17:29:23,17:29:23,4403,46,,,,11222.04,0
13996050,17:30:32,17:30:32,4404,47,,,,11410.55,0
13996050,17:31:46,17:31:46,4405,48,,,,11574.95,0
13996050,17:32:50,17:32:50,4406,49,,,,11700.51,0
13996050,17:34:36,17:34:36,4407,50,,,,11997.66,0
13996050,17:36:09,17:36:09,9136,51,,,,12251.36,0
13996050,17:38:09,17:38:09,461,52,,,,12446.42,0
13996050,17:40:00,17:40:00,462,53,,,,12672.72,0
13996050,17:41:27,17:41:27,463,54,,,,12908.71,0
13996050,17:43:00,17:43:00,1823,55,,1,,13116.77,
13996060,16:44:00,16:44:00,10017,1,,,1,0,
13996060,16:46:32,16:46:32,200,2,,,,900.07,0
13996060,16:47:36,16:47:36,3633,3,,,,1240.12,0
13996060,16:48:17,16:48:17,3634,4,,,,1450.45,0
13996060,16:48:57,16:48:57,3635,5,,,,1675.61,0
13996060,16:50:19,16:50:19,9021,6,,,,2025.3,0
13996060,16:51:00,16:51:00,9855,7,,,,2284.79,
13996060,16:51:15,16:51:15,695,8,,,,2404.93,0
13996060,16:51:55,16:51:55,3639,9,,,,2682.25,0
13996060,16:52:30,16:52:30,3640,10,,,,2851.33,0
13996060,16:53:05,16:53:05,9852,11,,,,3108.23,0
13996060,16:53:43,16:53:43,9850,12,,,,3471.71,0
13996060,16:54:10,16:54:10,3651,13,,,,3681.16,0
13996060,16:54:33,16:54:33,3652,14,,,,3852.74,0
13996060,16:54:55,16:54:55,3653,15,,,,4002.68,0
13996060,16:55:15,16:55:15,3654,16,,,,4138.78,0
13996060,16:55:43,16:55:43,3655,17,,,,4377.43,0
13996060,16:56:10,16:56:10,3656,18,,,,4583.29,0
13996060,16:56:35,16:56:35,3657,19,,,,4750.15,0
13996060,16:57:00,16:57:00,3658,20,,,,4975.17,
13996060,16:57:30,16:57:30,3659,21,,,,5060.39,0
13996060,17:00:34,17:00:34,1239,22,,,,5569.23,0
13996060,17:01:32,17:01:32,8640,23,,,,5751.24,0
13996060,17:02:22,17:02:22,8669,24,,,,5918.02,0
13996060,17:03:31,17:03:31,1242,25,,,,6105.91,0
13996060,17:04:51,17:04:51,1244,26,,,,6392.21,0
13996060,17:06:01,17:06:01,1245,27,,,,6633.45,0
13996060,17:07:13,17:07:13,1246,28,,,,6885.88,0
13996060,17:08:00,17:08:00,9833,29,,,,7035.64,
13996060,17:10:44,17:10:44,2658,30,,,,7688.3,0
13996060,17:11:29,17:11:29,4392,31,,,,7869.85,0
13996060,17:12:29,17:12:29,4393,32,,,,8152.96,0
13996060,17:13:06,17:13:06,4394,33,,,,8286.98,0
13996060,17:13:40,17:13:40,4395,34,,,,8416.78,0
13996060,17:14:37,17:14:37,4396,35,,,,8631.55,0
13996060,17:15:17,17:15:17,4397,36,,,,8830.85,0
13996060,17:15:45,17:15:45,4398,37,,,,8941.64,0
13996060,17:16:11,17:16:11,4399,38,,,,9028.14,0
13996060,17:19:15,17:19:15,4400,39,,,,9512.29,0
13996060,17:20:15,17:20:15,4401,40,,,,9730.76,0
13996060,17:21:28,17:21:28,9455,41,,,,10019.51,0
13996060,17:22:00,17:22:00,2600,42,,,,10164.65,
13996060,17:24:13,17:24:13,2602,43,,,,10498.01,0
13996060,17:25:36,17:25:36,2603,44,,,,10689.86,0
13996060,17:28:00,17:28:00,4402,45,,,,10991.67,0
13996060,17:29:23,17:29:23,4403,46,,,,11222.04,0
13996060,17:30:32,17:30:32,4404,47,,,,11410.55,0
13996060,17:31:46,17:31:46,4405,48,,,,11574.95,0
13996060,17:32:50,17:32:50,4406,49,,,,11700.51,0
13996060,17:34:36,17:34:36,4407,50,,,,11997.66,0
13996060,17:36:09,17:36:09,9136,51,,,,12251.36,0
13996060,17:38:09,17:38:09,461,52,,,,12446.42,0
13996060,17:40:00,17:40:00,462,53,,,,12672.72,0
13996060,17:41:27,17:41:27,463,54,,,,12908.71,0
13996060,17:43:00,17:43:00,1823,55,,1,,13116.77,
13996080,16:44:00,16:44:00,10017,1,,,1,0,
13996080,16:46:32,16:46:32,200,2,,,,900.07,0
13996080,16:47:36,16:47:36,3633,3,,,,1240.12,0
13996080,16:48:17,16:48:17,3634,4,,,,1450.45,0
13996080,16:48:57,16:48:57,3635,5,,,,1675.61,0
13996080,16:50:19,16:50:19,9021,6,,,,2025.3,0
13996080,16:51:00,16:51:00,9855,7,,,,2284.79,
13996080,16:51:15,16:51:15,695,8,,,,2404.93,0
13996080,16:51:55,16:51:55,3639,9,,,,2682.25,0
13996080,16:52:30,16:52:30,3640,10,,,,2851.33,0
13996080,16:53:05,16:53:05,9852,11,,,,3108.23,0
13996080,16:53:43,16:53:43,9850,12,,,,3471.71,0
13996080,16:54:10,16:54:10,3651,13,,,,3681.16,0
13996080,16:54:33,16:54:33,3652,14,,,,3852.74,0
13996080,16:54:55,16:54:55,3653,15,,,,4002.68,0
13996080,16:55:15,16:55:15,3654,16,,,,4138.78,0
13996080,16:55:43,16:55:43,3655,17,,,,4377.43,0
13996080,16:56:10,16:56:10,3656,18,,,,4583.29,0
13996080,16:56:35,16:56:35,3657,19,,,,4750.15,0
13996080,16:57:00,16:57:00,3658,20,,,,4975.17,
13996080,16:57:30,16:57:30,3659,21,,,,5060.39,0
13996080,17:00:34,17:00:34,1239,22,,,,5569.23,0
13996080,17:01:32,17:01:32,8640,23,,,,5751.24,0
13996080,17:02:22,17:02:22,8669,24,,,,5918.02,0
13996080,17:03:31,17:03:31,1242,25,,,,6105.91,0
13996080,17:04:51,17:04:51,1244,26,,,,6392.21,0
13996080,17:06:01,17:06:01,1245,27,,,,6633.45,0
13996080,17:07:13,17:07:13,1246,28,,,,6885.88,0
13996080,17:08:00,17:08:00,9833,29,,,,7035.64,
13996080,17:10:44,17:10:44,2658,30,,,,7688.3,0
13996080,17:11:29,17:11:29,4392,31,,,,7869.85,0
13996080,17:12:29,17:12:29,4393,32,,,,8152.96,0
13996080,17:13:06,17:13:06,4394,33,,,,8286.98,0
13996080,17:13:40,17:13:40,4395,34,,,,8416.78,0
13996080,17:14:37,17:14:37,4396,35,,,,8631.55,0
13996080,17:15:17,17:15:17,4397,36,,,,8830.85,0
13996080,17:15:45,17:15:45,4398,37,,,,8941.64,0
13996080,17:16:11,17:16:11,4399,38,,,,9028.14,0
13996080,17:19:15,17:19:15,4400,39,,,,9512.29,0
13996080,17:20:15,17:20:15,4401,40,,,,9730.76,0
13996080,17:21:28,17:21:28,9455,41,,,,10019.51,0
13996080,17:22:00,17:22:00,2600,42,,,,10164.65,
13996080,17:24:13,17:24:13,2602,43,,,,10498.01,0
13996080,17:25:36,17:25:36,2603,44,,,,10689.86,0
13996080,17:28:00,17:28:00,4402,45,,,,10991.67,0
13996080,17:29:23,17:29:23,4403,46,,,,11222.04,0
13996080,17:30:32,17:30:32,4404,47,,,,11410.55,0
13996080,17:31:46,17:31:46,4405,48,,,,11574.95,0
13996080,17:32:50,17:32:50,4406,49,,,,11700.51,0
13996080,17:34:36,17:34:36,4407,50,,,,11997.66,0
13996080,17:36:09,17:36:09,9136,51,,,,12251.36,0
13996080,17:38:09,17:38:09,461,52,,,,12446.42,0
13996080,17:40:00,17:40:00,462,53,,,,12672.72,0
13996080,17:41:27,17:41:27,463,54,,,,12908.71,0
13996080,17:43:00,17:43:00,1823,55,,1,,13116.77,
13996090,16:44:00,16:44:00,10017,1,,,1,0,
13996090,16:46:32,16:46:32,200,2,,,,900.07,0
13996090,16:47:36,16:47:36,3633,3,,,,1240.12,0
13996090,16:48:17,16:48:17,3634,4,,,,1450.45,0
13996090,16:48:57,16:48:57,3635,5,,,,1675.61,0
13996090,16:50:19,16:50:19,9021,6,,,,2025.3,0
13996090,16:51:00,16:51:00,9855,7,,,,2284.79,
13996090,16:51:15,16:51:15,695,8,,,,2404.93,0
13996090,16:51:55,16:51:55,3639,9,,,,2682.25,0
13996090,16:52:30,16:52:30,3640,10,,,,2851.33,0
13996090,16:53:05,16:53:05,9852,11,,,,3108.23,0
13996090,16:53:43,16:53:43,9850,12,,,,3471.71,0
13996090,16:54:10,16:54:10,3651,13,,,,3681.16,0
13996090,16:54:33,16:54:33,3652,14,,,,3852.74,0
13996090,16:54:55,16:54:55,3653,15,,,,4002.68,0
13996090,16:55:15,16:55:15,3654,16,,,,4138.78,0
13996090,16:55:43,16:55:43,3655,17,,,,4377.43,0
13996090,16:56:10,16:56:10,3656,18,,,,4583.29,0
13996090,16:56:35,16:56:35,3657,19,,,,4750.15,0
13996090,16:57:00,16:57:00,3658,20,,,,4975.17,
13996090,16:57:30,16:57:30,3659,21,,,,5060.39,0
13996090,17:00:34,17:00:34,1239,22,,,,5569.23,0
13996090,17:01:32,17:01:32,8640,23,,,,5751.24,0
13996090,17:02:22,17:02:22,8669,24,,,,5918.02,0
13996090,17:03:31,17:03:31,1242,25,,,,6105.91,0
13996090,17:04:51,17:04:51,1244,26,,,,6392.21,0
13996090,17:06:01,17:06:01,1245,27,,,,6633.45,0
13996090,17:07:13,17:07:13,1246,28,,,,6885.88,0
13996090,17:08:00,17:08:00,9833,29,,,,7035.64,
13996090,17:10:44,17:10:44,2658,30,,,,7688.3,0
13996090,17:11:29,17:11:29,4392,31,,,,7869.85,0
13996090,17:12:29,17:12:29,4393,32,,,,8152.96,0
13996090,17:13:06,17:13:06,4394,33,,,,8286.98,0
13996090,17:13:40,17:13:40,4395,34,,,,8416.78,0
13996090,17:14:37,17:14:37,4396,35,,,,8631.55,0
13996090,17:15:17,17:15:17,4397,36,,,,8830.85,0
13996090,17:15:45,17:15:45,4398,37,,,,8941.64,0
13996090,17:16:11,17:16:11,4399,38,,,,9028.14,0
13996090,17:19:15,17:19:15,4400,39,,,,9512.29,0
13996090,17:20:15,17:20:15,4401,40,,,,9730.76,0
13996090,17:21:28,17:21:28,9455,41,,,,10019.51,0
13996090,17:22:00,17:22:00,2600,42,,,,10164.65,
13996090,17:24:13,17:24:13,2602,43,,,,10498.01,0
13996090,17:25:36,17:25:36,2603,44,,,,10689.86,0
13996090,17:28:00,17:28:00,4402,45,,,,10991.67,0
13996090,17:29:23,17:29:23,4403,46,,,,11222.04,0
13996090,17:30:32,17:30:32,4404,47,,,,11410.55,0
13996090,17:31:46,17:31:46,4405,48,,,,11574.95,0
13996090,17:32:50,17:32:50,4406,49,,,,11700.51,0
13996090,17:34:36,17:34:36,4407,50,,,,11997.66,0
13996090,17:36:09,17:36:09,9136,51,,,,12251.36,0
13996090,17:38:09,17:38:09,461,52,,,,12446.42,0
13996090,17:40:00,17:40:00,462,53,,,,12672.72,0
13996090,17:41:27,17:41:27,463,54,,,,12908.71,0
13996090,17:43:00,17:43:00,1823,55,,1,,13116.77,
13996120,16:44:00,16:44:00,10017,1,,,1,0,
13996120,16:46:32,16:46:32,200,2,,,,900.07,0
13996120,16:47:36,16:47:36,3633,3,,,,1240.12,0
13996120,16:48:17,16:48:17,3634,4,,,,1450.45,0
13996120,16:48:57,16:48:57,3635,5,,,,1675.61,0
13996120,16:50:19,16:50:19,9021,6,,,,2025.3,0
13996120,16:51:00,16:51:00,9855,7,,,,2284.79,
13996120,16:51:15,16:51:15,695,8,,,,2404.93,0
13996120,16:51:55,16:51:55,3639,9,,,,2682.25,0
13996120,16:52:30,16:52:30,3640,10,,,,2851.33,0
13996120,16:53:05,16:53:05,9852,11,,,,3108.23,0
13996120,16:53:43,16:53:43,9850,12,,,,3471.71,0
13996120,16:54:10,16:54:10,3651,13,,,,3681.16,0
13996120,16:54:33,16:54:33,3652,14,,,,3852.74,0
13996120,16:54:55,16:54:55,3653,15,,,,4002.68,0
13996120,16:55:15,16:55:15,3654,16,,,,4138.78,0
13996120,16:55:43,16:55:43,3655,17,,,,4377.43,0
13996120,16:56:10,16:56:10,3656,18,,,,4583.29,0
13996120,16:56:35,16:56:35,3657,19,,,,4750.15,0
13996120,16:57:00,16:57:00,3658,20,,,,4975.17,
13996120,16:57:30,16:57:30,3659,21,,,,5060.39,0
13996120,17:00:34,17:00:34,1239,22,,,,5569.23,0
13996120,17:01:32,17:01:32,8640,23,,,,5751.24,0
13996120,17:02:22,17:02:22,8669,24,,,,5918.02,0
13996120,17:03:31,17:03:31,1242,25,,,,6105.91,0
13996120,17:04:51,17:04:51,1244,26,,,,6392.21,0
13996120,17:06:01,17:06:01,1245,27,,,,6633.45,0
13996120,17:07:13,17:07:13,1246,28,,,,6885.88,0
13996120,17:08:00,17:08:00,9833,29,,,,7035.64,
13996120,17:10:44,17:10:44,2658,30,,,,7688.3,0
13996120,17:11:29,17:11:29,4392,31,,,,7869.85,0
13996120,17:12:29,17:12:29,4393,32,,,,8152.96,0
13996120,17:13:06,17:13:06,4394,33,,,,8286.98,0
13996120,17:13:40,17:13:40,4395,34,,,,8416.78,0
13996120,17:14:37,17:14:37,4396,35,,,,8631.55,0
13996120,17:15:17,17:15:17,4397,36,,,,8830.85,0
13996120,17:15:45,17:15:45,4398,37,,,,8941.64,0
13996120,17:16:11,17:16:11,4399,38,,,,9028.14,0
13996120,17:19:15,17:19:15,4400,39,,,,9512.29,0
13996120,17:20:15,17:20:15,4401,40,,,,9730.76,0
13996120,17:21:28,17:21:28,9455,41,,,,10019.51,0
13996120,17:22:00,17:22:00,2600,42,,,,10164.65,
13996120,17:24:13,17:24:13,2602,43,,,,10498.01,0
13996120,17:25:36,17:25:36,2603,44,,,,10689.86,0
13996120,17:28:00,17:28:00,4402,45,,,,10991.67,0
13996120,17:29:23,17:29:23,4403,46,,,,11222.04,0
13996120,17:30:32,17:30:32,4404,47,,,,11410.55,0
13996120,17:31:46,17:31:46,4405,48,,,,11574.95,0
13996120,17:32:50,17:32:50,4406,49,,,,11700.51,0
13996120,17:34:36,17:34:36,4407,50,,,,11997.66,0
13996120,17:36:09,17:36:09,9136,51,,,,12251.36,0
13996120,17:38:09,17:38:09,461,52,,,,12446.42,0
13996120,17:40:00,17:40:00,462,53,,,,12672.72,0
13996120,17:41:27,17:41:27,463,54,,,,12908.71,0
13996120,17:43:00,17:43:00,1823,55,,1,,13116.77,
13996130,16:44:00,16:44:00,10017,1,,,1,0,
13996130,16:46:32,16:46:32,200,2,,,,900.07,0
13996130,16:47:36,16:47:36,3633,3,,,,1240.12,0
13996130,16:48:17,16:48:17,3634,4,,,,1450.45,0
13996130,16:48:57,16:48:57,3635,5,,,,1675.61,0
13996130,16:50:19,16:50:19,9021,6,,,,2025.3,0
13996130,16:51:00,16:51:00,9855,7,,,,2284.79,
13996130,16:51:15,16:51:15,695,8,,,,2404.93,0
13996130,16:51:55,16:51:55,3639,9,,,,2682.25,0
13996130,16:52:30,16:52:30,3640,10,,,,2851.33,0
13996130,16:53:05,16:53:05,9852,11,,,,3108.23,0
13996130,16:53:43,16:53:43,9850,12,,,,3471.71,0
13996130,16:54:10,16:54:10,3651,13,,,,3681.16,0
13996130,16:54:33,16:54:33,3652,14,,,,3852.74,0
13996130,16:54:55,16:54:55,3653,15,,,,4002.68,0
13996130,16:55:15,16:55:15,3654,16,,,,4138.78,0
13996130,16:55:43,16:55:43,3655,17,,,,4377.43,0
13996130,16:56:10,16:56:10,3656,18,,,,4583.29,0
13996130,16:56:35,16:56:35,3657,19,,,,4750.15,0
13996130,16:57:00,16:57:00,3658,20,,,,4975.17,
13996130,16:57:30,16:57:30,3659,21,,,,5060.39,0
13996130,17:00:34,17:00:34,1239,22,,,,5569.23,0
13996130,17:01:32,17:01:32,8640,23,,,,5751.24,0
13996130,17:02:22,17:02:22,8669,24,,,,5918.02,0
13996130,17:03:31,17:03:31,1242,25,,,,6105.91,0
13996130,17:04:51,17:04:51,1244,26,,,,6392.21,0
13996130,17:06:01,17:06:01,1245,27,,,,6633.45,0
13996130,17:07:13,17:07:13,1246,28,,,,6885.88,0
13996130,17:08:00,17:08:00,9833,29,,,,7035.64,
13996130,17:10:44,17:10:44,2658,30,,,,7688.3,0
13996130,17:11:29,17:11:29,4392,31,,,,7869.85,0
13996130,17:12:29,17:12:29,4393,32,,,,8152.96,0
13996130,17:13:06,17:13:06,4394,33,,,,8286.98,0
13996130,17:13:40,17:13:40,4395,34,,,,8416.78,0
13996130,17:14:37,17:14:37,4396,35,,,,8631.55,0
13996130,17:15:17,17:15:17,4397,36,,,,8830.85,0
13996130,17:15:45,17:15:45,4398,37,,,,8941.64,0
13996130,17:16:11,17:16:11,4399,38,,,,9028.14,0
13996130,17:19:15,17:19:15,4400,39,,,,9512.29,0
13996130,17:20:15,17:20:15,4401,40,,,,9730.76,0
13996130,17:21:28,17:21:28,9455,41,,,,10019.51,0
13996130,17:22:00,17:22:00,2600,42,,,,10164.65,
13996130,17:24:13,17:24:13,2602,43,,,,10498.01,0
13996130,17:25:36,17:25:36,2603,44,,,,10689.86,0
13996130,17:28:00,17:28:00,4402,45,,,,10991.67,0
13996130,17:29:23,17:29:23,4403,46,,,,11222.04,0
13996130,17:30:32,17:30:32,4404,47,,,,11410.55,0
13996130,17:31:46,17:31:46,4405,48,,,,11574.95,0
13996130,17:32:50,17:32:50,4406,49,,,,11700.51,0
13996130,17:34:36,17:34:36,4407,50,,,,11997.66,0
13996130,17:36:09,17:36:09,9136,51,,,,12251.36,0
13996130,17:38:09,17:38:09,461,52,,,,12446.42,0
13996130,17:40:00,17:40:00,462,53,,,,12672.72,0
13996130,17:41:27,17:41:27,463,54,,,,12908.71,0
13996130,17:43:00,17:43:00,1823,55,,1,,13116.77,
14197020,10:49:00,10:49:00,10017,1,,,1,0,
14197020,10:51:10,10:51:10,200,2,,,,900.07,0
14197020,10:52:05,10:52:05,3633,3,,,,1240.12,0
14197020,10:52:40,10:52:40,3634,4,,,,1450.45,0
14197020,10:53:15,10:53:15,3635,5,,,,1675.61,0
14197020,10:54:25,10:54:25,9021,6,,,,2025.3,0
14197020,10:55:00,10:55:00,9855,7,,,,2284.79,
14197020,10:55:15,10:55:15,695,8,,,,2404.93,0
14197020,10:55:55,10:55:55,3639,9,,,,2682.25,0
14197020,10:56:30,10:56:30,3640,10,,,,2851.33,0
14197020,10:57:05,10:57:05,9852,11,,,,3108.23,0
14197020,10:57:43,10:57:43,9850,12,,,,3471.71,0
14197020,10:58:10,10:58:10,3651,13,,,,3681.16,0
14197020,10:58:33,10:58:33,3652,14,,,,3852.74,0
14197020,10:58:55,10:58:55,3653,15,,,,4002.68,0
14197020,10:59:15,10:59:15,3654,16,,,,4138.78,0
14197020,10:59:43,10:59:43,3655,17,,,,4377.43,0
14197020,11:00:10,11:00:10,3656,18,,,,4583.29,0
14197020,11:00:35,11:00:35,3657,19,,,,4750.15,0
14197020,11:01:00,11:01:00,3658,20,,,,4975.17,
14197020,11:01:27,11:01:27,3659,21,,,,5060.39,0
14197020,11:04:15,11:04:15,1239,22,,,,5569.23,0
14197020,11:05:07,11:05:07,8640,23,,,,5751.24,0
14197020,11:05:53,11:05:53,8669,24,,,,5918.02,0
14197020,11:06:55,11:06:55,1242,25,,,,6105.91,0
14197020,11:08:09,11:08:09,1244,26,,,,6392.21,0
14197020,11:09:11,11:09:11,1245,27,,,,6633.45,0
14197020,11:10:18,11:10:18,1246,28,,,,6885.88,0
14197020,11:11:00,11:11:00,9833,29,,,,7035.64,
14197020,11:12:57,11:12:57,2658,30,,,,7688.3,0
14197020,11:13:29,11:13:29,4392,31,,,,7869.85,0
14197020,11:14:12,11:14:12,4393,32,,,,8152.96,0
14197020,11:14:38,11:14:38,4394,33,,,,8286.98,0
14197020,11:15:02,11:15:02,4395,34,,,,8416.78,0
14197020,11:15:44,11:15:44,4396,35,,,,8631.55,0
14197020,11:16:12,11:16:12,4397,36,,,,8830.85,0
14197020,11:16:32,11:16:32,4398,37,,,,8941.64,0
14197020,11:16:51,11:16:51,4399,38,,,,9028.14,0
14197020,11:19:02,11:19:02,4400,39,,,,9512.29,0
14197020,11:19:45,11:19:45,4401,40,,,,9730.76,0
14197020,11:20:37,11:20:37,9455,41,,,,10019.51,0
14197020,11:21:00,11:21:00,2600,42,,,,10164.65,
14197020,11:22:29,11:22:29,2602,43,,,,10498.01,0
14197020,11:23:24,11:23:24,2603,44,,,,10689.86,0
14197020,11:25:00,11:25:00,4402,45,,,,10991.67,0
14197020,11:25:55,11:25:55,4403,46,,,,11222.04,0
14197020,11:26:41,11:26:41,4404,47,,,,11410.55,0
14197020,11:27:30,11:27:30,4405,48,,,,11574.95,0
14197020,11:28:13,11:28:13,4406,49,,,,11700.51,0
14197020,11:29:24,11:29:24,4407,50,,,,11997.66,0
14197020,11:30:26,11:30:26,9136,51,,,,12251.36,0
14197020,11:31:46,11:31:46,461,52,,,,12446.42,0
14197020,11:33:00,11:33:00,462,53,,,,12672.72,0
14197020,11:33:58,11:33:58,463,54,,,,12908.71,0
14197020,11:35:00,11:35:00,1823,55,,1,,13116.77,
14197030,10:49:00,10:49:00,10017,1,,,1,0,
14197030,10:51:10,10:51:10,200,2,,,,900.07,0
14197030,10:52:05,10:52:05,3633,3,,,,1240.12,0
14197030,10:52:40,10:52:40,3634,4,,,,1450.45,0
14197030,10:53:15,10:53:15,3635,5,,,,1675.61,0
14197030,10:54:25,10:54:25,9021,6,,,,2025.3,0
14197030,10:55:00,10:55:00,9855,7,,,,2284.79,
14197030,10:55:15,10:55:15,695,8,,,,2404.93,0
14197030,10:55:55,10:55:55,3639,9,,,,2682.25,0
14197030,10:56:30,10:56:30,3640,10,,,,2851.33,0
14197030,10:57:05,10:57:05,9852,11,,,,3108.23,0
14197030,10:57:43,10:57:43,9850,12,,,,3471.71,0
14197030,10:58:10,10:58:10,3651,13,,,,3681.16,0
14197030,10:58:33,10:58:33,3652,14,,,,3852.74,0
14197030,10:58:55,10:58:55,3653,15,,,,4002.68,0
14197030,10:59:15,10:59:15,3654,16,,,,4138.78,0
14197030,10:59:43,10:59:43,3655,17,,,,4377.43,0
14197030,11:00:10,11:00:10,3656,18,,,,4583.29,0
14197030,11:00:35,11:00:35,3657,19,,,,4750.15,0
14197030,11:01:00,11:01:00,3658,20,,,,4975.17,
14197030,11:01:27,11:01:27,3659,21,,,,5060.39,0
14197030,11:04:15,11:04:15,1239,22,,,,5569.23,0
14197030,11:05:07,11:05:07,8640,23,,,,5751.24,0
14197030,11:05:53,11:05:53,8669,24,,,,5918.02,0
14197030,11:06:55,11:06:55,1242,25,,,,6105.91,0
14197030,11:08:09,11:08:09,1244,26,,,,6392.21,0
14197030,11:09:11,11:09:11,1245,27,,,,6633.45,0
14197030,11:10:18,11:10:18,1246,28,,,,6885.88,0
14197030,11:11:00,11:11:00,9833,29,,,,7035.64,
14197030,11:12:57,11:12:57,2658,30,,,,7688.3,0
14197030,11:13:29,11:13:29,4392,31,,,,7869.85,0
14197030,11:14:12,11:14:12,4393,32,,,,8152.96,0
14197030,11:14:38,11:14:38,4394,33,,,,8286.98,0
14197030,11:15:02,11:15:02,4395,34,,,,8416.78,0
14197030,11:15:44,11:15:44,4396,35,,,,8631.55,0
14197030,11:16:12,11:16:12,4397,36,,,,8830.85,0
14197030,11:16:32,11:16:32,4398,37,,,,8941.64,0
14197030,11:16:51,11:16:51,4399,38,,,,9028.14,0
14197030,11:19:02,11:19:02,4400,39,,,,9512.29,0
14197030,11:19:45,11:19:45,4401,40,,,,9730.76,0
14197030,11:20:37,11:20:37,9455,41,,,,10019.51,0
14197030,11:21:00,11:21:00,2600,42,,,,10164.65,
14197030,11:22:29,11:22:29,2602,43,,,,10498.01,0
14197030,11:23:24,11:23:24,2603,44,,,,10689.86,0
14197030,11:25:00,11:25:00,4402,45,,,,10991.67,0
14197030,11:25:55,11:25:55,4403,46,,,,11222.04,0
14197030,11:26:41,11:26:41,4404,47,,,,11410.55,0
14197030,11:27:30,11:27:30,4405,48,,,,11574.95,0
14197030,11:28:13,11:28:13,4406,49,,,,11700.51,0
14197030,11:29:24,11:29:24,4407,50,,,,11997.66,0
14197030,11:30:26,11:30:26,9136,51,,,,12251.36,0
14197030,11:31:46,11:31:46,461,52,,,,12446.42,0
14197030,11:33:00,11:33:00,462,53,,,,12672.72,0
14197030,11:33:58,11:33:58,463,54,,,,12908.71,0
14197030,11:35:00,11:35:00,1823,55,,1,,13116.77,
14197040,10:49:00,10:49:00,10017,1,,,1,0,
14197040,10:51:10,10:51:10,200,2,,,,900.07,0
14197040,10:52:05,10:52:05,3633,3,,,,1240.12,0
14197040,10:52:40,10:52:40,3634,4,,,,1450.45,0
14197040,10:53:15,10:53:15,3635,5,,,,1675.61,0
14197040,10:54:25,10:54:25,9021,6,,,,2025.3,0
14197040,10:55:00,10:55:00,9855,7,,,,2284.79,
14197040,10:55:15,10:55:15,695,8,,,,2404.93,0
14197040,10:55:55,10:55:55,3639,9,,,,2682.25,0
14197040,10:56:30,10:56:30,3640,10,,,,2851.33,0
14197040,10:57:05,10:57:05,9852,11,,,,3108.23,0
14197040,10:57:43,10:57:43,9850,12,,,,3471.71,0
14197040,10:58:10,10:58:10,3651,13,,,,3681.16,0
14197040,10:58:33,10:58:33,3652,14,,,,3852.74,0
14197040,10:58:55,10:58:55,3653,15,,,,4002.68,0
14197040,10:59:15,10:59:15,3654,16,,,,4138.78,0
14197040,10:59:43,10:59:43,3655,17,,,,4377.43,0
14197040,11:00:10,11:00:10,3656,18,,,,4583.29,0
14197040,11:00:35,11:00:35,3657,19,,,,4750.15,0
14197040,11:01:00,11:01:00,3658,20,,,,4975.17,
14197040,11:01:27,11:01:27,3659,21,,,,5060.39,0
14197040,11:04:15,11:04:15,1239,22,,,,5569.23,0
14197040,11:05:07,11:05:07,8640,23,,,,5751.24,0
14197040,11:05:53,11:05:53,8669,24,,,,5918.02,0
14197040,11:06:55,11:06:55,1242,25,,,,6105.91,0
14197040,11:08:09,11:08:09,1244,26,,,,6392.21,0
14197040,11:09:11,11:09:11,1245,27,,,,6633.45,0
14197040,11:10:18,11:10:18,1246,28,,,,6885.88,0
14197040,11:11:00,11:11:00,9833,29,,,,7035.64,
14197040,11:12:57,11:12:57,2658,30,,,,7688.3,0
14197040,11:13:29,11:13:29,4392,31,,,,7869.85,0
14197040,11:14:12,11:14:12,4393,32,,,,8152.96,0
14197040,11:14:38,11:14:38,4394,33,,,,8286.98,0
14197040,11:15:02,11:15:02,4395,34,,,,8416.78,0
14197040,11:15:44,11:15:44,4396,35,,,,8631.55,0
14197040,11:16:12,11:16:12,4397,36,,,,8830.85,0
14197040,11:16:32,11:16:32,4398,37,,,,8941.64,0
14197040,11:16:51,11:16:51,4399,38,,,,9028.14,0
14197040,11:19:02,11:19:02,4400,39,,,,9512.29,0
14197040,11:19:45,11:19:45,4401,40,,,,9730.76,0
14197040,11:20:37,11:20:37,9455,41,,,,10019.51,0
14197040,11:21:00,11:21:00,2600,42,,,,10164.65,
14197040,11:22:29,11:22:29,2602,43,,,,10498.01,0
14197040,11:23:24,11:23:24,2603,44,,,,10689.86,0
14197040,11:25:00,11:25:00,4402,45,,,,10991.67,0
14197040,11:25:55,11:25:55,4403,46,,,,11222.04,0
14197040,11:26:41,11:26:41,4404,47,,,,11410.55,0
14197040,11:27:30,11:27:30,4405,48,,,,11574.95,0
14197040,11:28:13,11:28:13,4406,49,,,,11700.51,0
14197040,11:29:24,11:29:24,4407,50,,,,11997.66,0
14197040,11:30:26,11:30:26,9136,51,,,,12251.36,0
14197040,11:31:46,11:31:46,461,52,,,,12446.42,0
14197040,11:33:00,11:33:00,462,53,,,,12672.72,0
14197040,11:33:58,11:33:58,463,54,,,,12908.71,0
14197040,11:35:00,11:35:00,1823,55,,1,,13116.77,
14197050,10:49:00,10:49:00,10017,1,,,1,0,
14197050,10:51:10,10:51:10,200,2,,,,900.07,0
14197050,10:52:05,10:52:05,3633,3,,,,1240.12,0
14197050,10:52:40,10:52:40,3634,4,,,,1450.45,0
14197050,10:53:15,10:53:15,3635,5,,,,1675.61,0
14197050,10:54:25,10:54:25,9021,6,,,,2025.3,0
14197050,10:55:00,10:55:00,9855,7,,,,2284.79,
14197050,10:55:15,10:55:15,695,8,,,,2404.93,0
14197050,10:55:55,10:55:55,3639,9,,,,2682.25,0
14197050,10:56:30,10:56:30,3640,10,,,,2851.33,0
14197050,10:57:05,10:57:05,9852,11,,,,3108.23,0
14197050,10:57:43,10:57:43,9850,12,,,,3471.71,0
14197050,10:58:10,10:58:10,3651,13,,,,3681.16,0
14197050,10:58:33,10:58:33,3652,14,,,,3852.74,0
14197050,10:58:55,10:58:55,3653,15,,,,4002.68,0
14197050,10:59:15,10:59:15,3654,16,,,,4138.78,0
14197050,10:59:43,10:59:43,3655,17,,,,4377.43,0
14197050,11:00:10,11:00:10,3656,18,,,,4583.29,0
14197050,11:00:35,11:00:35,3657,19,,,,4750.15,0
14197050,11:01:00,11:01:00,3658,20,,,,4975.17,
14197050,11:01:27,11:01:27,3659,21,,,,5060.39,0
14197050,11:04:15,11:04:15,1239,22,,,,5569.23,0
14197050,11:05:07,11:05:07,8640,23,,,,5751.24,0
14197050,11:05:53,11:05:53,8669,24,,,,5918.02,0
14197050,11:06:55,11:06:55,1242,25,,,,6105.91,0
14197050,11:08:09,11:08:09,1244,26,,,,6392.21,0
14197050,11:09:11,11:09:11,1245,27,,,,6633.45,0
14197050,11:10:18,11:10:18,1246,28,,,,6885.88,0
14197050,11:11:00,11:11:00,9833,29,,,,7035.64,
14197050,11:12:57,11:12:57,2658,30,,,,7688.3,0
14197050,11:13:29,11:13:29,4392,31,,,,7869.85,0
14197050,11:14:12,11:14:12,4393,32,,,,8152.96,0
14197050,11:14:38,11:14:38,4394,33,,,,8286.98,0
14197050,11:15:02,11:15:02,4395,34,,,,8416.78,0
14197050,11:15:44,11:15:44,4396,35,,,,8631.55,0
14197050,11:16:12,11:16:12,4397,36,,,,8830.85,0
14197050,11:16:32,11:16:32,4398,37,,,,8941.64,0
14197050,11:16:51,11:16:51,4399,38,,,,9028.14,0
14197050,11:19:02,11:19:02,4400,39,,,,9512.29,0
14197050,11:19:45,11:19:45,4401,40,,,,9730.76,0
14197050,11:20:37,11:20:37,9455,41,,,,10019.51,0
14197050,11:21:00,11:21:00,2600,42,,,,10164.65,
14197050,11:22:29,11:22:29,2602,43,,,,10498.01,0
14197050,11:23:24,11:23:24,2603,44,,,,10689.86,0
14197050,11:25:00,11:25:00,4402,45,,,,10991.67,0
14197050,11:25:55,11:25:55,4403,46,,,,11222.04,0
14197050,11:26:41,11:26:41,4404,47,,,,11410.55,0
14197050,11:27:30,11:27:30,4405,48,,,,11574.95,0
14197050,11:28:13,11:28:13,4406,49,,,,11700.51,0
14197050,11:29:24,11:29:24,4407,50,,,,11997.66,0
14197050,11:30:26,11:30:26,9136,51,,,,12251.36,0
14197050,11:31:46,11:31:46,461,52,,,,12446.42,0
14197050,11:33:00,11:33:00,462,53,,,,12672.72,0
14197050,11:33:58,11:33:58,463,54,,,,12908.71,0
14197050,11:35:00,11:35:00,1823,55,,1,,13116.77,
14197060,10:49:00,10:49:00,10017,1,,,1,0,
14197060,10:51:10,10:51:10,200,2,,,,900.07,0
14197060,10:52:05,10:52:05,3633,3,,,,1240.12,0
14197060,10:52:40,10:52:40,3634,4,,,,1450.45,0
14197060,10:53:15,10:53:15,3635,5,,,,1675.61,0
14197060,10:54:25,10:54:25,9021,6,,,,2025.3,0
14197060,10:55:00,10:55:00,9855,7,,,,2284.79,
14197060,10:55:15,10:55:15,695,8,,,,2404.93,0
14197060,10:55:55,10:55:55,3639,9,,,,2682.25,0
14197060,10:56:30,10:56:30,3640,10,,,,2851.33,0
14197060,10:57:05,10:57:05,9852,11,,,,3108.23,0
14197060,10:57:43,10:57:43,9850,12,,,,3471.71,0
14197060,10:58:10,10:58:10,3651,13,,,,3681.16,0
14197060,10:58:33,10:58:33,3652,14,,,,3852.74,0
14197060,10:58:55,10:58:55,3653,15,,,,4002.68,0
14197060,10:59:15,10:59:15,3654,16,,,,4138.78,0
14197060,10:59:43,10:59:43,3655,17,,,,4377.43,0
14197060,11:00:10,11:00:10,3656,18,,,,4583.29,0
14197060,11:00:35,11:00:35,3657,19,,,,4750.15,0
14197060,11:01:00,11:01:00,3658,20,,,,4975.17,
14197060,11:01:27,11:01:27,3659,21,,,,5060.39,0
14197060,11:04:15,11:04:15,1239,22,,,,5569.23,0
14197060,11:05:07,11:05:07,8640,23,,,,5751.24,0
14197060,11:05:53,11:05:53,8669,24,,,,5918.02,0
14197060,11:06:55,11:06:55,1242,25,,,,6105.91,0
14197060,11:08:09,11:08:09,1244,26,,,,6392.21,0
14197060,11:09:11,11:09:11,1245,27,,,,6633.45,0
14197060,11:10:18,11:10:18,1246,28,,,,6885.88,0
14197060,11:11:00,11:11:00,9833,29,,,,7035.64,
14197060,11:12:57,11:12:57,2658,30,,,,7688.3,0
14197060,11:13:29,11:13:29,4392,31,,,,7869.85,0
14197060,11:14:12,11:14:12,4393,32,,,,8152.96,0
14197060,11:14:38,11:14:38,4394,33,,,,8286.98,0
14197060,11:15:02,11:15:02,4395,34,,,,8416.78,0
14197060,11:15:44,11:15:44,4396,35,,,,8631.55,0
14197060,11:16:12,11:16:12,4397,36,,,,8830.85,0
14197060,11:16:32,11:16:32,4398,37,,,,8941.64,0
14197060,11:16:51,11:16:51,4399,38,,,,9028.14,0
14197060,11:19:02,11:19:02,4400,39,,,,9512.29,0
14197060,11:19:45,11:19:45,4401,40,,,,9730.76,0
14197060,11:20:37,11:20:37,9455,41,,,,10019.51,0
14197060,11:21:00,11:21:00,2600,42,,,,10164.65,
14197060,11:22:29,11:22:29,2602,43,,,,10498.01,0
14197060,11:23:24,11:23:24,2603,44,,,,10689.86,0
14197060,11:25:00,11:25:00,4402,45,,,,10991.67,0
14197060,11:25:55,11:25:55,4403,46,,,,11222.04,0
14197060,11:26:41,11:26:41,4404,47,,,,11410.55,0
14197060,11:27:30,11:27:30,4405,48,,,,11574.95,0
14197060,11:28:13,11:28:13,4406,49,,,,11700.51,0
14197060,11:29:24,11:29:24,4407,50,,,,11997.66,0
14197060,11:30:26,11:30:26,9136,51,,,,12251.36,0
14197060,11:31:46,11:31:46,461,52,,,,12446.42,0
14197060,11:33:00,11:33:00,462,53,,,,12672.72,0
14197060,11:33:58,11:33:58,463,54,,,,12908.71,0
14197060,11:35:00,11:35:00,1823,55,,1,,13116.77,
14197080,10:49:00,10:49:00,10017,1,,,1,0,
14197080,10:51:10,10:51:10,200,2,,,,900.07,0
14197080,10:52:05,10:52:05,3633,3,,,,1240.12,0
14197080,10:52:40,10:52:40,3634,4,,,,1450.45,0
14197080,10:53:15,10:53:15,3635,5,,,,1675.61,0
14197080,10:54:25,10:54:25,9021,6,,,,2025.3,0
14197080,10:55:00,10:55:00,9855,7,,,,2284.79,
14197080,10:55:15,10:55:15,695,8,,,,2404.93,0
14197080,10:55:55,10:55:55,3639,9,,,,2682.25,0
14197080,10:56:30,10:56:30,3640,10,,,,2851.33,0
14197080,10:57:05,10:57:05,9852,11,,,,3108.23,0
14197080,10:57:43,10:57:43,9850,12,,,,3471.71,0
14197080,10:58:10,10:58:10,3651,13,,,,3681.16,0
14197080,10:58:33,10:58:33,3652,14,,,,3852.74,0
14197080,10:58:55,10:58:55,3653,15,,,,4002.68,0
14197080,10:59:15,10:59:15,3654,16,,,,4138.78,0
14197080,10:59:43,10:59:43,3655,17,,,,4377.43,0
14197080,11:00:10,11:00:10,3656,18,,,,4583.29,0
14197080,11:00:35,11:00:35,3657,19,,,,4750.15,0
14197080,11:01:00,11:01:00,3658,20,,,,4975.17,
14197080,11:01:27,11:01:27,3659,21,,,,5060.39,0
14197080,11:04:15,11:04:15,1239,22,,,,5569.23,0
14197080,11:05:07,11:05:07,8640,23,,,,5751.24,0
14197080,11:05:53,11:05:53,8669,24,,,,5918.02,0
14197080,11:06:55,11:06:55,1242,25,,,,6105.91,0
14197080,11:08:09,11:08:09,1244,26,,,,6392.21,0
14197080,11:09:11,11:09:11,1245,27,,,,6633.45,0
14197080,11:10:18,11:10:18,1246,28,,,,6885.88,0
14197080,11:11:00,11:11:00,9833,29,,,,7035.64,
14197080,11:12:57,11:12:57,2658,30,,,,7688.3,0
14197080,11:13:29,11:13:29,4392,31,,,,7869.85,0
14197080,11:14:12,11:14:12,4393,32,,,,8152.96,0
14197080,11:14:38,11:14:38,4394,33,,,,8286.98,0
14197080,11:15:02,11:15:02,4395,34,,,,8416.78,0
14197080,11:15:44,11:15:44,4396,35,,,,8631.55,0
14197080,11:16:12,11:16:12,4397,36,,,,8830.85,0
14197080,11:16:32,11:16:32,4398,37,,,,8941.64,0
14197080,11:16:51,11:16:51,4399,38,,,,9028.14,0
14197080,11:19:02,11:19:02,4400,39,,,,9512.29,0
14197080,11:19:45,11:19:45,4401,40,,,,9730.76,0
14197080,11:20:37,11:20:37,9455,41,,,,10019.51,0
14197080,11:21:00,11:21:00,2600,42,,,,10164.65,
14197080,11:22:29,11:22:29,2602,43,,,,10498.01,0
14197080,11:23:24,11:23:24,2603,44,,,,10689.86,0
14197080,11:25:00,11:25:00,4402,45,,,,10991.67,0
14197080,11:25:55,11:25:55,4403,46,,,,11222.04,0
14197080,11:26:41,11:26:41,4404,47,,,,11410.55,0
14197080,11:27:30,11:27:30,4405,48,,,,11574.95,0
14197080,11:28:13,11:28:13,4406,49,,,,11700.51,0
14197080,11:29:24,11:29:24,4407,50,,,,11997.66,0
14197080,11:30:26,11:30:26,9136,51,,,,12251.36,0
14197080,11:31:46,11:31:46,461,52,,,,12446.42,0
14197080,11:33:00,11:33:00,462,53,,,,12672.72,0
14197080,11:33:58,11:33:58,463,54,,,,12908.71,0
14197080,11:35:00,11:35:00,1823,55,,1,,13116.77,
14197090,10:49:00,10:49:00,10017,1,,,1,0,
14197090,10:51:10,10:51:10,200,2,,,,900.07,0
14197090,10:52:05,10:52:05,3633,3,,,,1240.12,0
14197090,10:52:40,10:52:40,3634,4,,,,1450.45,0
14197090,10:53:15,10:53:15,3635,5,,,,1675.61,0
14197090,10:54:25,10:54:25,9021,6,,,,2025.3,0
14197090,10:55:00,10:55:00,9855,7,,,,2284.79,
14197090,10:55:15,10:55:15,695,8,,,,2404.93,0
14197090,10:55:55,10:55:55,3639,9,,,,2682.25,0
14197090,10:56:30,10:56:30,3640,10,,,,2851.33,0
14197090,10:57:05,10:57:05,9852,11,,,,3108.23,0
14197090,10:57:43,10:57:43,9850,12,,,,3471.71,0
14197090,10:58:10,10:58:10,3651,13,,,,3681.16,0
14197090,10:58:33,10:58:33,3652,14,,,,3852.74,0
14197090,10:58:55,10:58:55,3653,15,,,,4002.68,0
14197090,10:59:15,10:59:15,3654,16,,,,4138.78,0
14197090,10:59:43,10:59:43,3655,17,,,,4377.43,0
14197090,11:00:10,11:00:10,3656,18,,,,4583.29,0
14197090,11:00:35,11:00:35,3657,19,,,,4750.15,0
14197090,11:01:00,11:01:00,3658,20,,,,4975.17,
14197090,11:01:27,11:01:27,3659,21,,,,5060.39,0
14197090,11:04:15,11:04:15,1239,22,,,,5569.23,0
14197090,11:05:07,11:05:07,8640,23,,,,5751.24,0
14197090,11:05:53,11:05:53,8669,24,,,,5918.02,0
14197090,11:06:55,11:06:55,1242,25,,,,6105.91,0
14197090,11:08:09,11:08:09,1244,26,,,,6392.21,0
14197090,11:09:11,11:09:11,1245,27,,,,6633.45,0
14197090,11:10:18,11:10:18,1246,28,,,,6885.88,0
14197090,11:11:00,11:11:00,9833,29,,,,7035.64,
14197090,11:12:57,11:12:57,2658,30,,,,7688.3,0
14197090,11:13:29,11:13:29,4392,31,,,,7869.85,0
14197090,11:14:12,11:14:12,4393,32,,,,8152.96,0
14197090,11:14:38,11:14:38,4394,33,,,,8286.98,0
14197090,11:15:02,11:15:02,4395,34,,,,8416.78,0
14197090,11:15:44,11:15:44,4396,35,,,,8631.55,0
14197090,11:16:12,11:16:12,4397,36,,,,8830.85,0
14197090,11:16:32,11:16:32,4398,37,,,,8941.64,0
14197090,11:16:51,11:16:51,4399,38,,,,9028.14,0
14197090,11:19:02,11:19:02,4400,39,,,,9512.29,0
14197090,11:19:45,11:19:45,4401,40,,,,9730.76,0
14197090,11:20:37,11:20:37,9455,41,,,,10019.51,0
14197090,11:21:00,11:21:00,2600,42,,,,10164.65,
14197090,11:22:29,11:22:29,2602,43,,,,10498.01,0
14197090,11:23:24,11:23:24,2603,44,,,,10689.86,0
14197090,11:25:00,11:25:00,4402,45,,,,10991.67,0
14197090,11:25:55,11:25:55,4403,46,,,,11222.04,0
14197090,11:26:41,11:26:41,4404,47,,,,11410.55,0
14197090,11:27:30,11:27:30,4405,48,,,,11574.95,0
14197090,11:28:13,11:28:13,4406,49,,,,11700.51,0
14197090,11:29:24,11:29:24,4407,50,,,,11997.66,0
14197090,11:30:26,11:30:26,9136,51,,,,12251.36,0
14197090,11:31:46,11:31:46,461,52,,,,12446.42,0
14197090,11:33:00,11:33:00,462,53,,,,12672.72,0
14197090,11:33:58,11:33:58,463,54,,,,12908.71,0
14197090,11:35:00,11:35:00,1823,55,,1,,13116.77,
14197120,10:49:00,10:49:00,10017,1,,,1,0,
14197120,10:51:10,10:51:10,200,2,,,,900.07,0
14197120,10:52:05,10:52:05,3633,3,,,,1240.12,0
14197120,10:52:40,10:52:40,3634,4,,,,1450.45,0
14197120,10:53:15,10:53:15,3635,5,,,,1675.61,0
14197120,10:54:25,10:54:25,9021,6,,,,2025.3,0
14197120,10:55:00,10:55:00,9855,7,,,,2284.79,
14197120,10:55:15,10:55:15,695,8,,,,2404.93,0
14197120,10:55:55,10:55:55,3639,9,,,,2682.25,0
14197120,10:56:30,10:56:30,3640,10,,,,2851.33,0
14197120,10:57:05,10:57:05,9852,11,,,,3108.23,0
14197120,10:57:43,10:57:43,9850,12,,,,3471.71,0
14197120,10:58:10,10:58:10,3651,13,,,,3681.16,0
14197120,10:58:33,10:58:33,3652,14,,,,3852.74,0
14197120,10:58:55,10:58:55,3653,15,,,,4002.68,0
14197120,10:59:15,10:59:15,3654,16,,,,4138.78,0
14197120,10:59:43,10:59:43,3655,17,,,,4377.43,0
14197120,11:00:10,11:00:10,3656,18,,,,4583.29,0
14197120,11:00:35,11:00:35,3657,19,,,,4750.15,0
14197120,11:01:00,11:01:00,3658,20,,,,4975.17,
14197120,11:01:27,11:01:27,3659,21,,,,5060.39,0
14197120,11:04:15,11:04:15,1239,22,,,,5569.23,0
14197120,11:05:07,11:05:07,8640,23,,,,5751.24,0
14197120,11:05:53,11:05:53,8669,24,,,,5918.02,0
14197120,11:06:55,11:06:55,1242,25,,,,6105.91,0
14197120,11:08:09,11:08:09,1244,26,,,,6392.21,0
14197120,11:09:11,11:09:11,1245,27,,,,6633.45,0
14197120,11:10:18,11:10:18,1246,28,,,,6885.88,0
14197120,11:11:00,11:11:00,9833,29,,,,7035.64,
14197120,11:12:57,11:12:57,2658,30,,,,7688.3,0
14197120,11:13:29,11:13:29,4392,31,,,,7869.85,0
14197120,11:14:12,11:14:12,4393,32,,,,8152.96,0
14197120,11:14:38,11:14:38,4394,33,,,,8286.98,0
14197120,11:15:02,11:15:02,4395,34,,,,8416.78,0
14197120,11:15:44,11:15:44,4396,35,,,,8631.55,0
14197120,11:16:12,11:16:12,4397,36,,,,8830.85,0
14197120,11:16:32,11:16:32,4398,37,,,,8941.64,0
14197120,11:16:51,11:16:51,4399,38,,,,9028.14,0
14197120,11:19:02,11:19:02,4400,39,,,,9512.29,0
14197120,11:19:45,11:19:45,4401,40,,,,9730.76,0
14197120,11:20:37,11:20:37,9455,41,,,,10019.51,0
14197120,11:21:00,11:21:00,2600,42,,,,10164.65,
14197120,11:22:29,11:22:29,2602,43,,,,10498.01,0
14197120,11:23:24,11:23:24,2603,44,,,,10689.86,0
14197120,11:25:00,11:25:00,4402,45,,,,10991.67,0
14197120,11:25:55,11:25:55,4403,46,,,,11222.04,0
14197120,11:26:41,11:26:41,4404,47,,,,11410.55,0
14197120,11:27:30,11:27:30,4405,48,,,,11574.95,0
14197120,11:28:13,11:28:13,4406,49,,,,11700.51,0
14197120,11:29:24,11:29:24,4407,50,,,,11997.66,0
14197120,11:30:26,11:30:26,9136,51,,,,12251.36,0
14197120,11:31:46,11:31:46,461,52,,,,12446.42,0
14197120,11:33:00,11:33:00,462,53,,,,12672.72,0
14197120,11:33:58,11:33:58,463,54,,,,12908.71,0
14197120,11:35:00,11:35:00,1823,55,,1,,13116.77,
14197130,10:49:00,10:49:00,10017,1,,,1,0,
14197130,10:51:10,10:51:10,200,2,,,,900.07,0
14197130,10:52:05,10:52:05,3633,3,,,,1240.12,0
14197130,10:52:40,10:52:40,3634,4,,,,1450.45,0
14197130,10:53:15,10:53:15,3635,5,,,,1675.61,0
14197130,10:54:25,10:54:25,9021,6,,,,2025.3,0
14197130,10:55:00,10:55:00,9855,7,,,,2284.79,
14197130,10:55:15,10:55:15,695,8,,,,2404.93,0
14197130,10:55:55,10:55:55,3639,9,,,,2682.25,0
14197130,10:56:30,10:56:30,3640,10,,,,2851.33,0
14197130,10:57:05,10:57:05,9852,11,,,,3108.23,0
14197130,10:57:43,10:57:43,9850,12,,,,3471.71,0
14197130,10:58:10,10:58:10,3651,13,,,,3681.16,0
14197130,10:58:33,10:58:33,3652,14,,,,3852.74,0
14197130,10:58:55,10:58:55,3653,15,,,,4002.68,0
14197130,10:59:15,10:59:15,3654,16,,,,4138.78,0
14197130,10:59:43,10:59:43,3655,17,,,,4377.43,0
14197130,11:00:10,11:00:10,3656,18,,,,4583.29,0
14197130,11:00:35,11:00:35,3657,19,,,,4750.15,0
14197130,11:01:00,11:01:00,3658,20,,,,4975.17,
14197130,11:01:27,11:01:27,3659,21,,,,5060.39,0
14197130,11:04:15,11:04:15,1239,22,,,,5569.23,0
14197130,11:05:07,11:05:07,8640,23,,,,5751.24,0
14197130,11:05:53,11:05:53,8669,24,,,,5918.02,0
14197130,11:06:55,11:06:55,1242,25,,,,6105.91,0
14197130,11:08:09,11:08:09,1244,26,,,,6392.21,0
14197130,11:09:11,11:09:11,1245,27,,,,6633.45,0
14197130,11:10:18,11:10:18,1246,28,,,,6885.88,0
14197130,11:11:00,11:11:00,9833,29,,,,7035.64,
14197130,11:12:57,11:12:57,2658,30,,,,7688.3,0
14197130,11:13:29,11:13:29,4392,31,,,,7869.85,0
14197130,11:14:12,11:14:12,4393,32,,,,8152.96,0
14197130,11:14:38,11:14:38,4394,33,,,,8286.98,0
14197130,11:15:02,11:15:02,4395,34,,,,8416.78,0
14197130,11:15:44,11:15:44,4396,35,,,,8631.55,0
14197130,11:16:12,11:16:12,4397,36,,,,8830.85,0
14197130,11:16:32,11:16:32,4398,37,,,,8941.64,0
14197130,11:16:51,11:16:51,4399,38,,,,9028.14,0
14197130,11:19:02,11:19:02,4400,39,,,,9512.29,0
14197130,11:19:45,11:19:45,4401,40,,,,9730.76,0
14197130,11:20:37,11:20:37,9455,41,,,,10019.51,0
14197130,11:21:00,11:21:00,2600,42,,,,10164.65,
14197130,11:22:29,11:22:29,2602,43,,,,10498.01,0
14197130,11:23:24,11:23:24,2603,44,,,,10689.86,0
14197130,11:25:00,11:25:00,4402,45,,,,10991.67,0
14197130,11:25:55,11:25:55,4403,46,,,,11222.04,0
14197130,11:26:41,11:26:41,4404,47,,,,11410.55,0
14197130,11:27:30,11:27:30,4405,48,,,,11574.95,0
14197130,11:28:13,11:28:13,4406,49,,,,11700.51,0
14197130,11:29:24,11:29:24,4407,50,,,,11997.66,0
14197130,11:30:26,11:30:26,9136,51,,,,12251.36,0
14197130,11:31:46,11:31:46,461,52,,,,12446.42,0
14197130,11:33:00,11:33:00,462,53,,,,12672.72,0
14197130,11:33:58,11:33:58,463,54,,,,12908.71,0
14197130,11:35:00,11:35:00,1823,55,,1,,13116.77,
14244160,07:31:00,07:31:00,10017,1,,,1,0,
14244160,07:32:05,07:32:05,200,2,,,,900.07,0
14244160,07:32:32,07:32:32,3633,3,,,,1240.12,0
14244160,07:32:50,07:32:50,3634,4,,,,1450.45,0
14244160,07:33:07,07:33:07,3635,5,,,,1675.61,0
14244160,07:33:42,07:33:42,9021,6,,,,2025.3,0
14244160,07:34:00,07:34:00,9855,7,,,,2284.79,
14244160,07:34:22,07:34:22,695,8,,,,2404.93,0
14244160,07:35:22,07:35:22,3639,9,,,,2682.25,0
14244160,07:36:15,07:36:15,3640,10,,,,2851.33,0
14244160,07:37:07,07:37:07,9852,11,,,,3108.23,0
14244160,07:38:05,07:38:05,9850,12,,,,3471.71,0
14244160,07:38:45,07:38:45,3651,13,,,,3681.16,0
14244160,07:39:20,07:39:20,3652,14,,,,3852.74,0
14244160,07:39:52,07:39:52,3653,15,,,,4002.68,0
14244160,07:40:22,07:40:22,3654,16,,,,4138.78,0
14244160,07:41:05,07:41:05,3655,17,,,,4377.43,0
14244160,07:41:45,07:41:45,3656,18,,,,4583.29,0
14244160,07:42:22,07:42:22,3657,19,,,,4750.15,0
14244160,07:43:00,07:43:00,3658,20,,,,4975.17,
14244160,07:43:16,07:43:16,3659,21,,,,5060.39,0
14244160,07:44:57,07:44:57,1239,22,,,,5569.23,0
14244160,07:45:28,07:45:28,8640,23,,,,5751.24,0
14244160,07:45:55,07:45:55,8669,24,,,,5918.02,0
14244160,07:46:33,07:46:33,1242,25,,,,6105.91,0
14244160,07:47:17,07:47:17,1244,26,,,,6392.21,0
14244160,07:47:55,07:47:55,1245,27,,,,6633.45,0
14244160,07:48:34,07:48:34,1246,28,,,,6885.88,0
14244160,07:49:00,07:49:00,9833,29,,,,7035.64,
14244160,07:51:09,07:51:09,2658,30,,,,7688.3,0
14244160,07:51:44,07:51:44,4392,31,,,,7869.85,0
14244160,07:52:31,07:52:31,4393,32,,,,8152.96,0
14244160,07:53:00,07:53:00,4394,33,,,,8286.98,0
14244160,07:53:27,07:53:27,4395,34,,,,8416.78,0
14244160,07:54:12,07:54:12,4396,35,,,,8631.55,0
14244160,07:54:43,07:54:43,4397,36,,,,8830.85,0
14244160,07:55:05,07:55:05,4398,37,,,,8941.64,0
14244160,07:55:26,07:55:26,4399,38,,,,9028.14,0
14244160,07:57:50,07:57:50,4400,39,,,,9512.29,0
14244160,07:58:37,07:58:37,4401,40,,,,9730.76,0
14244160,07:59:35,07:59:35,9455,41,,,,10019.51,0
14244160,08:00:00,08:00:00,2600,42,,,,10164.65,
14244160,08:01:03,08:01:03,2602,43,,,,10498.01,0
14244160,08:01:43,08:01:43,2603,44,,,,10689.86,0
14244160,08:02:51,08:02:51,4402,45,,,,10991.67,0
14244160,08:03:30,08:03:30,4403,46,,,,11222.04,0
14244160,08:04:03,08:04:03,4404,47,,,,11410.55,0
14244160,08:04:39,08:04:39,4405,48,,,,11574.95,0
14244160,08:05:09,08:05:09,4406,49,,,,11700.51,0
14244160,08:06:00,08:06:00,4407,50,,,,11997.66,0
14244160,08:06:44,08:06:44,9136,51,,,,12251.36,0
14244160,08:07:41,08:07:41,461,52,,,,12446.42,0
14244160,08:08:34,08:08:34,462,53,,,,12672.72,0
14244160,08:09:16,08:09:16,463,54,,,,12908.71,0
14244160,08:10:00,08:10:00,1823,55,,1,,13116.77,
14385070,14:01:00,14:01:00,10017,1,,,1,0,
14385070,14:02:27,14:02:27,200,2,,,,900.07,0
14385070,14:03:03,14:03:03,3633,3,,,,1240.12,0
14385070,14:03:26,14:03:26,3634,4,,,,1450.45,0
14385070,14:03:50,14:03:50,3635,5,,,,1675.61,0
14385070,14:04:36,14:04:36,9021,6,,,,2025.3,0
14385070,14:05:00,14:05:00,9855,7,,,,2284.79,
14385070,14:05:25,14:05:25,695,8,,,,2404.93,0
14385070,14:06:31,14:06:31,3639,9,,,,2682.25,0
14385070,14:07:30,14:07:30,3640,10,,,,2851.33,0
14385070,14:08:28,14:08:28,9852,11,,,,3108.23,0
14385070,14:09:32,14:09:32,9850,12,,,,3471.71,0
14385070,14:10:16,14:10:16,3651,13,,,,3681.16,0
14385070,14:10:55,14:10:55,3652,14,,,,3852.74,0
14385070,14:11:31,14:11:31,3653,15,,,,4002.68,0
14385070,14:12:05,14:12:05,3654,16,,,,4138.78,0
14385070,14:12:52,14:12:52,3655,17,,,,4377.43,0
14385070,14:13:36,14:13:36,3656,18,,,,4583.29,0
14385070,14:14:18,14:14:18,3657,19,,,,4750.15,0
14385070,14:15:00,14:15:00,3658,20,,,,4975.17,
14385070,14:15:22,14:15:22,3659,21,,,,5060.39,0
14385070,14:17:36,14:17:36,1239,22,,,,5569.23,0
14385070,14:18:18,14:18:18,8640,23,,,,5751.24,0
14385070,14:18:54,14:18:54,8669,24,,,,5918.02,0
14385070,14:19:44,14:19:44,1242,25,,,,6105.91,0
14385070,14:20:43,14:20:43,1244,26,,,,6392.21,0
14385070,14:21:33,14:21:33,1245,27,,,,6633.45,0
14385070,14:22:26,14:22:26,1246,28,,,,6885.88,0
14385070,14:23:00,14:23:00,9833,29,,,,7035.64,
14385070,14:25:44,14:25:44,2658,30,,,,7688.3,0
14385070,14:26:29,14:26:29,4392,31,,,,7869.85,0
14385070,14:27:29,14:27:29,4393,32,,,,8152.96,0
14385070,14:28:06,14:28:06,4394,33,,,,8286.98,0
14385070,14:28:40,14:28:40,4395,34,,,,8416.78,0
14385070,14:29:37,14:29:37,4396,35,,,,8631.55,0
14385070,14:30:17,14:30:17,4397,36,,,,8830.85,0
14385070,14:30:45,14:30:45,4398,37,,,,8941.64,0
14385070,14:31:11,14:31:11,4399,38,,,,9028.14,0
14385070,14:34:15,14:34:15,4400,39,,,,9512.29,0
14385070,14:35:15,14:35:15,4401,40,,,,9730.76,0
14385070,14:36:28,14:36:28,9455,41,,,,10019.51,0
14385070,14:37:00,14:37:00,2600,42,,,,10164.65,
14385070,14:38:16,14:38:16,2602,43,,,,10498.01,0
14385070,14:39:03,14:39:03,2603,44,,,,10689.86,0
14385070,14:40:25,14:40:25,4402,45,,,,10991.67,0
14385070,14:41:13,14:41:13,4403,46,,,,11222.04,0
14385070,14:41:52,14:41:52,4404,47,,,,11410.55,0
14385070,14:42:34,14:42:34,4405,48,,,,11574.95,0
14385070,14:43:11,14:43:11,4406,49,,,,11700.51,0
14385070,14:44:12,14:44:12,4407,50,,,,11997.66,0
14385070,14:45:05,14:45:05,9136,51,,,,12251.36,0
14385070,14:46:13,14:46:13,461,52,,,,12446.42,0
14385070,14:47:17,14:47:17,462,53,,,,12672.72,0
14385070,14:48:07,14:48:07,463,54,,,,12908.71,0
14385070,14:49:00,14:49:00,1823,55,,1,,13116.77,
14385100,14:01:00,14:01:00,10017,1,,,1,0,
14385100,14:02:27,14:02:27,200,2,,,,900.07,0
14385100,14:03:03,14:03:03,3633,3,,,,1240.12,0
14385100,14:03:26,14:03:26,3634,4,,,,1450.45,0
14385100,14:03:50,14:03:50,3635,5,,,,1675.61,0
14385100,14:04:36,14:04:36,9021,6,,,,2025.3,0
14385100,14:05:00,14:05:00,9855,7,,,,2284.79,
14385100,14:05:25,14:05:25,695,8,,,,2404.93,0
14385100,14:06:31,14:06:31,3639,9,,,,2682.25,0
14385100,14:07:30,14:07:30,3640,10,,,,2851.33,0
14385100,14:08:28,14:08:28,9852,11,,,,3108.23,0
14385100,14:09:32,14:09:32,9850,12,,,,3471.71,0
14385100,14:10:16,14:10:16,3651,13,,,,3681.16,0
14385100,14:10:55,14:10:55,3652,14,,,,3852.74,0
14385100,14:11:31,14:11:31,3653,15,,,,4002.68,0
14385100,14:12:05,14:12:05,3654,16,,,,4138.78,0
14385100,14:12:52,14:12:52,3655,17,,,,4377.43,0
14385100,14:13:36,14:13:36,3656,18,,,,4583.29,0
14385100,14:14:18,14:14:18,3657,19,,,,4750.15,0
14385100,14:15:00,14:15:00,3658,20,,,,4975.17,
14385100,14:15:22,14:15:22,3659,21,,,,5060.39,0
14385100,14:17:36,14:17:36,1239,22,,,,5569.23,0
14385100,14:18:18,14:18:18,8640,23,,,,5751.24,0
14385100,14:18:54,14:18:54,8669,24,,,,5918.02,0
14385100,14:19:44,14:19:44,1242,25,,,,6105.91,0
14385100,14:20:43,14:20:43,1244,26,,,,6392.21,0
14385100,14:21:33,14:21:33,1245,27,,,,6633.45,0
14385100,14:22:26,14:22:26,1246,28,,,,6885.88,0
14385100,14:23:00,14:23:00,9833,29,,,,7035.64,
14385100,14:25:44,14:25:44,2658,30,,,,7688.3,0
14385100,14:26:29,14:26:29,4392,31,,,,7869.85,0
14385100,14:27:29,14:27:29,4393,32,,,,8152.96,0
14385100,14:28:06,14:28:06,4394,33,,,,8286.98,0
14385100,14:28:40,14:28:40,4395,34,,,,8416.78,0
14385100,14:29:37,14:29:37,4396,35,,,,8631.55,0
14385100,14:30:17,14:30:17,4397,36,,,,8830.85,0
14385100,14:30:45,14:30:45,4398,37,,,,8941.64,0
14385100,14:31:11,14:31:11,4399,38,,,,9028.14,0
14385100,14:34:15,14:34:15,4400,39,,,,9512.29,0
14385100,14:35:15,14:35:15,4401,40,,,,9730.76,0
14385100,14:36:28,14:36:28,9455,41,,,,10019.51,0
14385100,14:37:00,14:37:00,2600,42,,,,10164.65,
14385100,14:38:16,14:38:16,2602,43,,,,10498.01,0
14385100,14:39:03,14:39:03,2603,44,,,,10689.86,0
14385100,14:40:25,14:40:25,4402,45,,,,10991.67,0
14385100,14:41:13,14:41:13,4403,46,,,,11222.04,0
14385100,14:41:52,14:41:52,4404,47,,,,11410.55,0
14385100,14:42:34,14:42:34,4405,48,,,,11574.95,0
14385100,14:43:11,14:43:11,4406,49,,,,11700.51,0
14385100,14:44:12,14:44:12,4407,50,,,,11997.66,0
14385100,14:45:05,14:45:05,9136,51,,,,12251.36,0
14385100,14:46:13,14:46:13,461,52,,,,12446.42,0
14385100,14:47:17,14:47:17,462,53,,,,12672.72,0
14385100,14:48:07,14:48:07,463,54,,,,12908.71,0
14385100,14:49:00,14:49:00,1823,55,,1,,13116.77,
14385140,14:01:00,14:01:00,10017,1,,,1,0,
14385140,14:02:27,14:02:27,200,2,,,,900.07,0
14385140,14:03:03,14:03:03,3633,3,,,,1240.12,0
14385140,14:03:26,14:03:26,3634,4,,,,1450.45,0
14385140,14:03:50,14:03:50,3635,5,,,,1675.61,0
14385140,14:04:36,14:04:36,9021,6,,,,2025.3,0
14385140,14:05:00,14:05:00,9855,7,,,,2284.79,
14385140,14:05:25,14:05:25,695,8,,,,2404.93,0
14385140,14:06:31,14:06:31,3639,9,,,,2682.25,0
14385140,14:07:30,14:07:30,3640,10,,,,2851.33,0
14385140,14:08:28,14:08:28,9852,11,,,,3108.23,0
14385140,14:09:32,14:09:32,9850,12,,,,3471.71,0
14385140,14:10:16,14:10:16,3651,13,,,,3681.16,0
14385140,14:10:55,14:10:55,3652,14,,,,3852.74,0
14385140,14:11:31,14:11:31,3653,15,,,,4002.68,0
14385140,14:12:05,14:12:05,3654,16,,,,4138.78,0
14385140,14:12:52,14:12:52,3655,17,,,,4377.43,0
14385140,14:13:36,14:13:36,3656,18,,,,4583.29,0
14385140,14:14:18,14:14:18,3657,19,,,,4750.15,0
14385140,14:15:00,14:15:00,3658,20,,,,4975.17,
14385140,14:15:22,14:15:22,3659,21,,,,5060.39,0
14385140,14:17:36,14:17:36,1239,22,,,,5569.23,0
14385140,14:18:18,14:18:18,8640,23,,,,5751.24,0
14385140,14:18:54,14:18:54,8669,24,,,,5918.02,0
14385140,14:19:44,14:19:44,1242,25,,,,6105.91,0
14385140,14:20:43,14:20:43,1244,26,,,,6392.21,0
14385140,14:21:33,14:21:33,1245,27,,,,6633.45,0
14385140,14:22:26,14:22:26,1246,28,,,,6885.88,0
14385140,14:23:00,14:23:00,9833,29,,,,7035.64,
14385140,14:25:44,14:25:44,2658,30,,,,7688.3,0
14385140,14:26:29,14:26:29,4392,31,,,,7869.85,0
14385140,14:27:29,14:27:29,4393,32,,,,8152.96,0
14385140,14:28:06,14:28:06,4394,33,,,,8286.98,0
14385140,14:28:40,14:28:40,4395,34,,,,8416.78,0
14385140,14:29:37,14:29:37,4396,35,,,,8631.55,0
14385140,14:30:17,14:30:17,4397,36,,,,8830.85,0
14385140,14:30:45,14:30:45,4398,37,,,,8941.64,0
14385140,14:31:11,14:31:11,4399,38,,,,9028.14,0
14385140,14:34:15,14:34:15,4400,39,,,,9512.29,0
14385140,14:35:15,14:35:15,4401,40,,,,9730.76,0
14385140,14:36:28,14:36:28,9455,41,,,,10019.51,0
14385140,14:37:00,14:37:00,2600,42,,,,10164.65,
14385140,14:38:16,14:38:16,2602,43,,,,10498.01,0
14385140,14:39:03,14:39:03,2603,44,,,,10689.86,0
14385140,14:40:25,14:40:25,4402,45,,,,10991.67,0
14385140,14:41:13,14:41:13,4403,46,,,,11222.04,0
14385140,14:41:52,14:41:52,4404,47,,,,11410.55,0
14385140,14:42:34,14:42:34,4405,48,,,,11574.95,0
14385140,14:43:11,14:43:11,4406,49,,,,11700.51,0
14385140,14:44:12,14:44:12,4407,50,,,,11997.66,0
14385140,14:45:05,14:45:05,9136,51,,,,12251.36,0
14385140,14:46:13,14:46:13,461,52,,,,12446.42,0
14385140,14:47:17,14:47:17,462,53,,,,12672.72,0
14385140,14:48:07,14:48:07,463,54,,,,12908.71,0
14385140,14:49:00,14:49:00,1823,55,,1,,13116.77,
14542070,09:01:00,09:01:00,10017,1,,,1,0,
14542070,09:02:27,09:02:27,200,2,,,,900.07,0
14542070,09:03:03,09:03:03,3633,3,,,,1240.12,0
14542070,09:03:26,09:03:26,3634,4,,,,1450.45,0
14542070,09:03:50,09:03:50,3635,5,,,,1675.61,0
14542070,09:04:36,09:04:36,9021,6,,,,2025.3,0
14542070,09:05:00,09:05:00,9855,7,,,,2284.79,
14542070,09:05:22,09:05:22,695,8,,,,2404.93,0
14542070,09:06:22,09:06:22,3639,9,,,,2682.25,0
14542070,09:07:15,09:07:15,3640,10,,,,2851.33,0
14542070,09:08:07,09:08:07,9852,11,,,,3108.23,0
14542070,09:09:05,09:09:05,9850,12,,,,3471.71,0
14542070,09:09:45,09:09:45,3651,13,,,,3681.16,0
14542070,09:10:20,09:10:20,3652,14,,,,3852.74,0
14542070,09:10:52,09:10:52,3653,15,,,,4002.68,0
14542070,09:11:22,09:11:22,3654,16,,,,4138.78,0
14542070,09:12:05,09:12:05,3655,17,,,,4377.43,0
14542070,09:12:45,09:12:45,3656,18,,,,4583.29,0
14542070,09:13:22,09:13:22,3657,19,,,,4750.15,0
14542070,09:14:00,09:14:00,3658,20,,,,4975.17,
14542070,09:14:16,09:14:16,3659,21,,,,5060.39,0
14542070,09:15:57,09:15:57,1239,22,,,,5569.23,0
14542070,09:16:28,09:16:28,8640,23,,,,5751.24,0
14542070,09:16:55,09:16:55,8669,24,,,,5918.02,0
14542070,09:17:33,09:17:33,1242,25,,,,6105.91,0
14542070,09:18:17,09:18:17,1244,26,,,,6392.21,0
14542070,09:18:55,09:18:55,1245,27,,,,6633.45,0
14542070,09:19:34,09:19:34,1246,28,,,,6885.88,0
14542070,09:20:00,09:20:00,9833,29,,,,7035.64,
14542070,09:22:09,09:22:09,2658,30,,,,7688.3,0
14542070,09:22:44,09:22:44,4392,31,,,,7869.85,0
14542070,09:23:31,09:23:31,4393,32,,,,8152.96,0
14542070,09:24:00,09:24:00,4394,33,,,,8286.98,0
14542070,09:24:27,09:24:27,4395,34,,,,8416.78,0
14542070,09:25:12,09:25:12,4396,35,,,,8631.55,0
14542070,09:25:43,09:25:43,4397,36,,,,8830.85,0
14542070,09:26:05,09:26:05,4398,37,,,,8941.64,0
14542070,09:26:26,09:26:26,4399,38,,,,9028.14,0
14542070,09:28:50,09:28:50,4400,39,,,,9512.29,0
14542070,09:29:37,09:29:37,4401,40,,,,9730.76,0
14542070,09:30:35,09:30:35,9455,41,,,,10019.51,0
14542070,09:31:00,09:31:00,2600,42,,,,10164.65,
14542070,09:32:10,09:32:10,2602,43,,,,10498.01,0
14542070,09:32:53,09:32:53,2603,44,,,,10689.86,0
14542070,09:34:08,09:34:08,4402,45,,,,10991.67,0
14542070,09:34:52,09:34:52,4403,46,,,,11222.04,0
14542070,09:35:28,09:35:28,4404,47,,,,11410.55,0
14542070,09:36:07,09:36:07,4405,48,,,,11574.95,0
14542070,09:36:40,09:36:40,4406,49,,,,11700.51,0
14542070,09:37:36,09:37:36,4407,50,,,,11997.66,0
14542070,09:38:24,09:38:24,9136,51,,,,12251.36,0
14542070,09:39:27,09:39:27,461,52,,,,12446.42,0
14542070,09:40:25,09:40:25,462,53,,,,12672.72,0
14542070,09:41:11,09:41:11,463,54,,,,12908.71,0
14542070,09:42:00,09:42:00,1823,55,,1,,13116.77,
14542100,09:01:00,09:01:00,10017,1,,,1,0,
14542100,09:02:27,09:02:27,200,2,,,,900.07,0
14542100,09:03:03,09:03:03,3633,3,,,,1240.12,0
14542100,09:03:26,09:03:26,3634,4,,,,1450.45,0
14542100,09:03:50,09:03:50,3635,5,,,,1675.61,0
14542100,09:04:36,09:04:36,9021,6,,,,2025.3,0
14542100,09:05:00,09:05:00,9855,7,,,,2284.79,
14542100,09:05:22,09:05:22,695,8,,,,2404.93,0
14542100,09:06:22,09:06:22,3639,9,,,,2682.25,0
14542100,09:07:15,09:07:15,3640,10,,,,2851.33,0
14542100,09:08:07,09:08:07,9852,11,,,,3108.23,0
14542100,09:09:05,09:09:05,9850,12,,,,3471.71,0
14542100,09:09:45,09:09:45,3651,13,,,,3681.16,0
14542100,09:10:20,09:10:20,3652,14,,,,3852.74,0
14542100,09:10:52,09:10:52,3653,15,,,,4002.68,0
14542100,09:11:22,09:11:22,3654,16,,,,4138.78,0
14542100,09:12:05,09:12:05,3655,17,,,,4377.43,0
14542100,09:12:45,09:12:45,3656,18,,,,4583.29,0
14542100,09:13:22,09:13:22,3657,19,,,,4750.15,0
14542100,09:14:00,09:14:00,3658,20,,,,4975.17,
14542100,09:14:16,09:14:16,3659,21,,,,5060.39,0
14542100,09:15:57,09:15:57,1239,22,,,,5569.23,0
14542100,09:16:28,09:16:28,8640,23,,,,5751.24,0
14542100,09:16:55,09:16:55,8669,24,,,,5918.02,0
14542100,09:17:33,09:17:33,1242,25,,,,6105.91,0
14542100,09:18:17,09:18:17,1244,26,,,,6392.21,0
14542100,09:18:55,09:18:55,1245,27,,,,6633.45,0
14542100,09:19:34,09:19:34,1246,28,,,,6885.88,0
14542100,09:20:00,09:20:00,9833,29,,,,7035.64,
14542100,09:22:09,09:22:09,2658,30,,,,7688.3,0
14542100,09:22:44,09:22:44,4392,31,,,,7869.85,0
14542100,09:23:31,09:23:31,4393,32,,,,8152.96,0
14542100,09:24:00,09:24:00,4394,33,,,,8286.98,0
14542100,09:24:27,09:24:27,4395,34,,,,8416.78,0
14542100,09:25:12,09:25:12,4396,35,,,,8631.55,0
14542100,09:25:43,09:25:43,4397,36,,,,8830.85,0
14542100,09:26:05,09:26:05,4398,37,,,,8941.64,0
14542100,09:26:26,09:26:26,4399,38,,,,9028.14,0
14542100,09:28:50,09:28:50,4400,39,,,,9512.29,0
14542100,09:29:37,09:29:37,4401,40,,,,9730.76,0
14542100,09:30:35,09:30:35,9455,41,,,,10019.51,0
14542100,09:31:00,09:31:00,2600,42,,,,10164.65,
14542100,09:32:10,09:32:10,2602,43,,,,10498.01,0
14542100,09:32:53,09:32:53,2603,44,,,,10689.86,0
14542100,09:34:08,09:34:08,4402,45,,,,10991.67,0
14542100,09:34:52,09:34:52,4403,46,,,,11222.04,0
14542100,09:35:28,09:35:28,4404,47,,,,11410.55,0
14542100,09:36:07,09:36:07,4405,48,,,,11574.95,0
14542100,09:36:40,09:36:40,4406,49,,,,11700.51,0
14542100,09:37:36,09:37:36,4407,50,,,,11997.66,0
14542100,09:38:24,09:38:24,9136,51,,,,12251.36,0
14542100,09:39:27,09:39:27,461,52,,,,12446.42,0
14542100,09:40:25,09:40:25,462,53,,,,12672.72,0
14542100,09:41:11,09:41:11,463,54,,,,12908.71,0
14542100,09:42:00,09:42:00,1823,55,,1,,13116.77,
14542140,09:01:00,09:01:00,10017,1,,,1,0,
14542140,09:02:27,09:02:27,200,2,,,,900.07,0
14542140,09:03:03,09:03:03,3633,3,,,,1240.12,0
14542140,09:03:26,09:03:26,3634,4,,,,1450.45,0
14542140,09:03:50,09:03:50,3635,5,,,,1675.61,0
14542140,09:04:36,09:04:36,9021,6,,,,2025.3,0
14542140,09:05:00,09:05:00,9855,7,,,,2284.79,
14542140,09:05:22,09:05:22,695,8,,,,2404.93,0
14542140,09:06:22,09:06:22,3639,9,,,,2682.25,0
14542140,09:07:15,09:07:15,3640,10,,,,2851.33,0
14542140,09:08:07,09:08:07,9852,11,,,,3108.23,0
14542140,09:09:05,09:09:05,9850,12,,,,3471.71,0
14542140,09:09:45,09:09:45,3651,13,,,,3681.16,0
14542140,09:10:20,09:10:20,3652,14,,,,3852.74,0
14542140,09:10:52,09:10:52,3653,15,,,,4002.68,0
14542140,09:11:22,09:11:22,3654,16,,,,4138.78,0
14542140,09:12:05,09:12:05,3655,17,,,,4377.43,0
14542140,09:12:45,09:12:45,3656,18,,,,4583.29,0
14542140,09:13:22,09:13:22,3657,19,,,,4750.15,0
14542140,09:14:00,09:14:00,3658,20,,,,4975.17,
14542140,09:14:16,09:14:16,3659,21,,,,5060.39,0
14542140,09:15:57,09:15:57,1239,22,,,,5569.23,0
14542140,09:16:28,09:16:28,8640,23,,,,5751.24,0
14542140,09:16:55,09:16:55,8669,24,,,,5918.02,0
14542140,09:17:33,09:17:33,1242,25,,,,6105.91,0
14542140,09:18:17,09:18:17,1244,26,,,,6392.21,0
14542140,09:18:55,09:18:55,1245,27,,,,6633.45,0
14542140,09:19:34,09:19:34,1246,28,,,,6885.88,0
14542140,09:20:00,09:20:00,9833,29,,,,7035.64,
14542140,09:22:09,09:22:09,2658,30,,,,7688.3,0
14542140,09:22:44,09:22:44,4392,31,,,,7869.85,0
14542140,09:23:31,09:23:31,4393,32,,,,8152.96,0
14542140,09:24:00,09:24:00,4394,33,,,,8286.98,0
14542140,09:24:27,09:24:27,4395,34,,,,8416.78,0
14542140,09:25:12,09:25:12,4396,35,,,,8631.55,0
14542140,09:25:43,09:25:43,4397,36,,,,8830.85,0
14542140,09:26:05,09:26:05,4398,37,,,,8941.64,0
14542140,09:26:26,09:26:26,4399,38,,,,9028.14,0
14542140,09:28:50,09:28:50,4400,39,,,,9512.29,0
14542140,09:29:37,09:29:37,4401,40,,,,9730.76,0
14542140,09:30:35,09:30:35,9455,41,,,,10019.51,0
14542140,09:31:00,09:31:00,2600,42,,,,10164.65,
14542140,09:32:10,09:32:10,2602,43,,,,10498.01,0
14542140,09:32:53,09:32:53,2603,44,,,,10689.86,0
14542140,09:34:08,09:34:08,4402,45,,,,10991.67,0
14542140,09:34:52,09:34:52,4403,46,,,,11222.04,0
14542140,09:35:28,09:35:28,4404,47,,,,11410.55,0
14542140,09:36:07,09:36:07,4405,48,,,,11574.95,0
14542140,09:36:40,09:36:40,4406,49,,,,11700.51,0
14542140,09:37:36,09:37:36,4407,50,,,,11997.66,0
14542140,09:38:24,09:38:24,9136,51,,,,12251.36,0
14542140,09:39:27,09:39:27,461,52,,,,12446.42,0
14542140,09:40:25,09:40:25,462,53,,,,12672.72,0
14542140,09:41:11,09:41:11,463,54,,,,12908.71,0
14542140,09:42:00,09:42:00,1823,55,,1,,13116.77,
14646160,06:31:00,06:31:00,10017,1,,,1,0,
14646160,06:32:05,06:32:05,200,2,,,,900.07,0
14646160,06:32:32,06:32:32,3633,3,,,,1240.12,0
14646160,06:32:50,06:32:50,3634,4,,,,1450.45,0
14646160,06:33:07,06:33:07,3635,5,,,,1675.61,0
14646160,06:33:42,06:33:42,9021,6,,,,2025.3,0
14646160,06:34:00,06:34:00,9855,7,,,,2284.79,
14646160,06:34:22,06:34:22,695,8,,,,2404.93,0
14646160,06:35:22,06:35:22,3639,9,,,,2682.25,0
14646160,06:36:15,06:36:15,3640,10,,,,2851.33,0
14646160,06:37:07,06:37:07,9852,11,,,,3108.23,0
14646160,06:38:05,06:38:05,9850,12,,,,3471.71,0
14646160,06:38:45,06:38:45,3651,13,,,,3681.16,0
14646160,06:39:20,06:39:20,3652,14,,,,3852.74,0
14646160,06:39:52,06:39:52,3653,15,,,,4002.68,0
14646160,06:40:22,06:40:22,3654,16,,,,4138.78,0
14646160,06:41:05,06:41:05,3655,17,,,,4377.43,0
14646160,06:41:45,06:41:45,3656,18,,,,4583.29,0
14646160,06:42:22,06:42:22,3657,19,,,,4750.15,0
14646160,06:43:00,06:43:00,3658,20,,,,4975.17,
14646160,06:43:16,06:43:16,3659,21,,,,5060.39,0
14646160,06:44:57,06:44:57,1239,22,,,,5569.23,0
14646160,06:45:28,06:45:28,8640,23,,,,5751.24,0
14646160,06:45:55,06:45:55,8669,24,,,,5918.02,0
14646160,06:46:33,06:46:33,1242,25,,,,6105.91,0
14646160,06:47:17,06:47:17,1244,26,,,,6392.21,0
14646160,06:47:55,06:47:55,1245,27,,,,6633.45,0
14646160,06:48:34,06:48:34,1246,28,,,,6885.88,0
14646160,06:49:00,06:49:00,9833,29,,,,7035.64,
14646160,06:51:09,06:51:09,2658,30,,,,7688.3,0
14646160,06:51:44,06:51:44,4392,31,,,,7869.85,0
14646160,06:52:31,06:52:31,4393,32,,,,8152.96,0
14646160,06:53:00,06:53:00,4394,33,,,,8286.98,0
14646160,06:53:27,06:53:27,4395,34,,,,8416.78,0
14646160,06:54:12,06:54:12,4396,35,,,,8631.55,0
14646160,06:54:43,06:54:43,4397,36,,,,8830.85,0
14646160,06:55:05,06:55:05,4398,37,,,,8941.64,0
14646160,06:55:26,06:55:26,4399,38,,,,9028.14,0
14646160,06:57:50,06:57:50,4400,39,,,,9512.29,0
14646160,06:58:37,06:58:37,4401,40,,,,9730.76,0
14646160,06:59:35,06:59:35,9455,41,,,,10019.51,0
14646160,07:00:00,07:00:00,2600,42,,,,10164.65,
14646160,07:01:03,07:01:03,2602,43,,,,10498.01,0
14646160,07:01:43,07:01:43,2603,44,,,,10689.86,0
14646160,07:02:51,07:02:51,4402,45,,,,10991.67,0
14646160,07:03:30,07:03:30,4403,46,,,,11222.04,0
14646160,07:04:03,07:04:03,4404,47,,,,11410.55,0
14646160,07:04:39,07:04:39,4405,48,,,,11574.95,0
14646160,07:05:09,07:05:09,4406,49,,,,11700.51,0
14646160,07:06:00,07:06:00,4407,50,,,,11997.66,0
14646160,07:06:44,07:06:44,9136,51,,,,12251.36,0
14646160,07:07:41,07:07:41,461,52,,,,12446.42,0
14646160,07:08:34,07:08:34,462,53,,,,12672.72,0
14646160,07:09:16,07:09:16,463,54,,,,12908.71,0
14646160,07:10:00,07:10:00,1823,55,,1,,13116.77,
14873010,11:57:00,11:57:00,10017,1,,,1,0,
14873010,11:58:27,11:58:27,200,2,,,,900.07,0
14873010,11:59:03,11:59:03,3633,3,,,,1240.12,0
14873010,11:59:26,11:59:26,3634,4,,,,1450.45,0
14873010,11:59:50,11:59:50,3635,5,,,,1675.61,0
14873010,12:00:36,12:00:36,9021,6,,,,2025.3,0
14873010,12:01:00,12:01:00,9855,7,,,,2284.79,
14873010,12:01:25,12:01:25,695,8,,,,2404.93,0
14873010,12:02:31,12:02:31,3639,9,,,,2682.25,0
14873010,12:03:30,12:03:30,3640,10,,,,2851.33,0
14873010,12:04:28,12:04:28,9852,11,,,,3108.23,0
14873010,12:05:32,12:05:32,9850,12,,,,3471.71,0
14873010,12:06:16,12:06:16,3651,13,,,,3681.16,0
14873010,12:06:55,12:06:55,3652,14,,,,3852.74,0
14873010,12:07:31,12:07:31,3653,15,,,,4002.68,0
14873010,12:08:05,12:08:05,3654,16,,,,4138.78,0
14873010,12:08:52,12:08:52,3655,17,,,,4377.43,0
14873010,12:09:36,12:09:36,3656,18,,,,4583.29,0
14873010,12:10:18,12:10:18,3657,19,,,,4750.15,0
14873010,12:11:00,12:11:00,3658,20,,,,4975.17,
14873010,12:11:19,12:11:19,3659,21,,,,5060.39,0
14873010,12:13:16,12:13:16,1239,22,,,,5569.23,0
14873010,12:13:53,12:13:53,8640,23,,,,5751.24,0
14873010,12:14:25,12:14:25,8669,24,,,,5918.02,0
14873010,12:15:09,12:15:09,1242,25,,,,6105.91,0
14873010,12:16:00,12:16:00,1244,26,,,,6392.21,0
14873010,12:16:44,12:16:44,1245,27,,,,6633.45,0
14873010,12:17:30,12:17:30,1246,28,,,,6885.88,0
14873010,12:18:00,12:18:00,9833,29,,,,7035.64,
14873010,12:20:21,12:20:21,2658,30,,,,7688.3,0
14873010,12:20:59,12:20:59,4392,31,,,,7869.85,0
14873010,12:21:51,12:21:51,4393,32,,,,8152.96,0
14873010,12:22:22,12:22:22,4394,33,,,,8286.98,0
14873010,12:22:51,12:22:51,4395,34,,,,8416.78,0
14873010,12:23:40,12:23:40,4396,35,,,,8631.55,0
14873010,12:24:14,12:24:14,4397,36,,,,8830.85,0
14873010,12:24:39,12:24:39,4398,37,,,,8941.64,0
14873010,12:25:01,12:25:01,4399,38,,,,9028.14,0
14873010,12:27:38,12:27:38,4400,39,,,,9512.29,0
14873010,12:28:30,12:28:30,4401,40,,,,9730.76,0
14873010,12:29:33,12:29:33,9455,41,,,,10019.51,0
14873010,12:30:00,12:30:00,2600,42,,,,10164.65,
14873010,12:31:16,12:31:16,2602,43,,,,10498.01,0
14873010,12:32:03,12:32:03,2603,44,,,,10689.86,0
14873010,12:33:25,12:33:25,4402,45,,,,10991.67,0
14873010,12:34:13,12:34:13,4403,46,,,,11222.04,0
14873010,12:34:52,12:34:52,4404,47,,,,11410.55,0
14873010,12:35:34,12:35:34,4405,48,,,,11574.95,0
14873010,12:36:11,12:36:11,4406,49,,,,11700.51,0
14873010,12:37:12,12:37:12,4407,50,,,,11997.66,0
14873010,12:38:05,12:38:05,9136,51,,,,12251.36,0
14873010,12:39:13,12:39:13,461,52,,,,12446.42,0
14873010,12:40:17,12:40:17,462,53,,,,12672.72,0
14873010,12:41:07,12:41:07,463,54,,,,12908.71,0
14873010,12:42:00,12:42:00,1823,55,,1,,13116.77,
14873110,11:57:00,11:57:00,10017,1,,,1,0,
14873110,11:58:27,11:58:27,200,2,,,,900.07,0
14873110,11:59:03,11:59:03,3633,3,,,,1240.12,0
14873110,11:59:26,11:59:26,3634,4,,,,1450.45,0
14873110,11:59:50,11:59:50,3635,5,,,,1675.61,0
14873110,12:00:36,12:00:36,9021,6,,,,2025.3,0
14873110,12:01:00,12:01:00,9855,7,,,,2284.79,
14873110,12:01:25,12:01:25,695,8,,,,2404.93,0
14873110,12:02:31,12:02:31,3639,9,,,,2682.25,0
14873110,12:03:30,12:03:30,3640,10,,,,2851.33,0
14873110,12:04:28,12:04:28,9852,11,,,,3108.23,0
14873110,12:05:32,12:05:32,9850,12,,,,3471.71,0
14873110,12:06:16,12:06:16,3651,13,,,,3681.16,0
14873110,12:06:55,12:06:55,3652,14,,,,3852.74,0
14873110,12:07:31,12:07:31,3653,15,,,,4002.68,0
14873110,12:08:05,12:08:05,3654,16,,,,4138.78,0
14873110,12:08:52,12:08:52,3655,17,,,,4377.43,0
14873110,12:09:36,12:09:36,3656,18,,,,4583.29,0
14873110,12:10:18,12:10:18,3657,19,,,,4750.15,0
14873110,12:11:00,12:11:00,3658,20,,,,4975.17,
14873110,12:11:19,12:11:19,3659,21,,,,5060.39,0
14873110,12:13:16,12:13:16,1239,22,,,,5569.23,0
14873110,12:13:53,12:13:53,8640,23,,,,5751.24,0
14873110,12:14:25,12:14:25,8669,24,,,,5918.02,0
14873110,12:15:09,12:15:09,1242,25,,,,6105.91,0
14873110,12:16:00,12:16:00,1244,26,,,,6392.21,0
14873110,12:16:44,12:16:44,1245,27,,,,6633.45,0
14873110,12:17:30,12:17:30,1246,28,,,,6885.88,0
14873110,12:18:00,12:18:00,9833,29,,,,7035.64,
14873110,12:20:21,12:20:21,2658,30,,,,7688.3,0
14873110,12:20:59,12:20:59,4392,31,,,,7869.85,0
14873110,12:21:51,12:21:51,4393,32,,,,8152.96,0
14873110,12:22:22,12:22:22,4394,33,,,,8286.98,0
14873110,12:22:51,12:22:51,4395,34,,,,8416.78,0
14873110,12:23:40,12:23:40,4396,35,,,,8631.55,0
14873110,12:24:14,12:24:14,4397,36,,,,8830.85,0
14873110,12:24:39,12:24:39,4398,37,,,,8941.64,0
14873110,12:25:01,12:25:01,4399,38,,,,9028.14,0
14873110,12:27:38,12:27:38,4400,39,,,,9512.29,0
14873110,12:28:30,12:28:30,4401,40,,,,9730.76,0
14873110,12:29:33,12:29:33,9455,41,,,,10019.51,0
14873110,12:30:00,12:30:00,2600,42,,,,10164.65,
14873110,12:31:16,12:31:16,2602,43,,,,10498.01,0
14873110,12:32:03,12:32:03,2603,44,,,,10689.86,0
14873110,12:33:25,12:33:25,4402,45,,,,10991.67,0
14873110,12:34:13,12:34:13,4403,46,,,,11222.04,0
14873110,12:34:52,12:34:52,4404,47,,,,11410.55,0
14873110,12:35:34,12:35:34,4405,48,,,,11574.95,0
14873110,12:36:11,12:36:11,4406,49,,,,11700.51,0
14873110,12:37:12,12:37:12,4407,50,,,,11997.66,0
14873110,12:38:05,12:38:05,9136,51,,,,12251.36,0
14873110,12:39:13,12:39:13,461,52,,,,12446.42,0
14873110,12:40:17,12:40:17,462,53,,,,12672.72,0
14873110,12:41:07,12:41:07,463,54,,,,12908.71,0
14873110,12:42:00,12:42:00,1823,55,,1,,13116.77,
14873150,11:57:00,11:57:00,10017,1,,,1,0,
14873150,11:58:27,11:58:27,200,2,,,,900.07,0
14873150,11:59:03,11:59:03,3633,3,,,,1240.12,0
14873150,11:59:26,11:59:26,3634,4,,,,1450.45,0
14873150,11:59:50,11:59:50,3635,5,,,,1675.61,0
14873150,12:00:36,12:00:36,9021,6,,,,2025.3,0
14873150,12:01:00,12:01:00,9855,7,,,,2284.79,
14873150,12:01:25,12:01:25,695,8,,,,2404.93,0
14873150,12:02:31,12:02:31,3639,9,,,,2682.25,0
14873150,12:03:30,12:03:30,3640,10,,,,2851.33,0
14873150,12:04:28,12:04:28,9852,11,,,,3108.23,0
14873150,12:05:32,12:05:32,9850,12,,,,3471.71,0
14873150,12:06:16,12:06:16,3651,13,,,,3681.16,0
14873150,12:06:55,12:06:55,3652,14,,,,3852.74,0
14873150,12:07:31,12:07:31,3653,15,,,,4002.68,0
14873150,12:08:05,12:08:05,3654,16,,,,4138.78,0
14873150,12:08:52,12:08:52,3655,17,,,,4377.43,0
14873150,12:09:36,12:09:36,3656,18,,,,4583.29,0
14873150,12:10:18,12:10:18,3657,19,,,,4750.15,0
14873150,12:11:00,12:11:00,3658,20,,,,4975.17,
14873150,12:11:19,12:11:19,3659,21,,,,5060.39,0
14873150,12:13:16,12:13:16,1239,22,,,,5569.23,0
14873150,12:13:53,12:13:53,8640,23,,,,5751.24,0
14873150,12:14:25,12:14:25,8669,24,,,,5918.02,0
14873150,12:15:09,12:15:09,1242,25,,,,6105.91,0
14873150,12:16:00,12:16:00,1244,26,,,,6392.21,0
14873150,12:16:44,12:16:44,1245,27,,,,6633.45,0
14873150,12:17:30,12:17:30,1246,28,,,,6885.88,0
14873150,12:18:00,12:18:00,9833,29,,,,7035.64,
14873150,12:20:21,12:20:21,2658,30,,,,7688.3,0
14873150,12:20:59,12:20:59,4392,31,,,,7869.85,0
14873150,12:21:51,12:21:51,4393,32,,,,8152.96,0
14873150,12:22:22,12:22:22,4394,33,,,,8286.98,0
14873150,12:22:51,12:22:51,4395,34,,,,8416.78,0
14873150,12:23:40,12:23:40,4396,35,,,,8631.55,0
14873150,12:24:14,12:24:14,4397,36,,,,8830.85,0
14873150,12:24:39,12:24:39,4398,37,,,,8941.64,0
14873150,12:25:01,12:25:01,4399,38,,,,9028.14,0
14873150,12:27:38,12:27:38,4400,39,,,,9512.29,0
14873150,12:28:30,12:28:30,4401,40,,,,9730.76,0
14873150,12:29:33,12:29:33,9455,41,,,,10019.51,0
14873150,12:30:00,12:30:00,2600,42,,,,10164.65,
14873150,12:31:16,12:31:16,2602,43,,,,10498.01,0
14873150,12:32:03,12:32:03,2603,44,,,,10689.86,0
14873150,12:33:25,12:33:25,4402,45,,,,10991.67,0
14873150,12:34:13,12:34:13,4403,46,,,,11222.04,0
14873150,12:34:52,12:34:52,4404,47,,,,11410.55,0
14873150,12:35:34,12:35:34,4405,48,,,,11574.95,0
14873150,12:36:11,12:36:11,4406,49,,,,11700.51,0
14873150,12:37:12,12:37:12,4407,50,,,,11997.66,0
14873150,12:38:05,12:38:05,9136,51,,,,12251.36,0
14873150,12:39:13,12:39:13,461,52,,,,12446.42,0
14873150,12:40:17,12:40:17,462,53,,,,12672.72,0
14873150,12:41:07,12:41:07,463,54,,,,12908.71,0
14873150,12:42:00,12:42:00,1823,55,,1,,13116.77,
1509010,09:57:00,09:57:00,10017,1,,,1,0,
1509010,09:58:27,09:58:27,200,2,,,,900.07,0
1509010,09:59:03,09:59:03,3633,3,,,,1240.12,0
1509010,09:59:26,09:59:26,3634,4,,,,1450.45,0
1509010,09:59:50,09:59:50,3635,5,,,,1675.61,0
1509010,10:00:36,10:00:36,9021,6,,,,2025.3,0
1509010,10:01:00,10:01:00,9855,7,,,,2284.79,
1509010,10:01:25,10:01:25,695,8,,,,2404.93,0
1509010,10:02:31,10:02:31,3639,9,,,,2682.25,0
1509010,10:03:30,10:03:30,3640,10,,,,2851.33,0
1509010,10:04:28,10:04:28,9852,11,,,,3108.23,0
1509010,10:05:32,10:05:32,9850,12,,,,3471.71,0
1509010,10:06:16,10:06:16,3651,13,,,,3681.16,0
1509010,10:06:55,10:06:55,3652,14,,,,3852.74,0
1509010,10:07:31,10:07:31,3653,15,,,,4002.68,0
1509010,10:08:05,10:08:05,3654,16,,,,4138.78,0
1509010,10:08:52,10:08:52,3655,17,,,,4377.43,0
1509010,10:09:36,10:09:36,3656,18,,,,4583.29,0
1509010,10:10:18,10:10:18,3657,19,,,,4750.15,0
1509010,10:11:00,10:11:00,3658,20,,,,4975.17,
1509010,10:11:19,10:11:19,3659,21,,,,5060.39,0
1509010,10:13:16,10:13:16,1239,22,,,,5569.23,0
1509010,10:13:53,10:13:53,8640,23,,,,5751.24,0
1509010,10:14:25,10:14:25,8669,24,,,,5918.02,0
1509010,10:15:09,10:15:09,1242,25,,,,6105.91,0
1509010,10:16:00,10:16:00,1244,26,,,,6392.21,0
1509010,10:16:44,10:16:44,1245,27,,,,6633.45,0
1509010,10:17:30,10:17:30,1246,28,,,,6885.88,0
1509010,10:18:00,10:18:00,9833,29,,,,7035.64,
1509010,10:20:21,10:20:21,2658,30,,,,7688.3,0
1509010,10:20:59,10:20:59,4392,31,,,,7869.85,0
1509010,10:21:51,10:21:51,4393,32,,,,8152.96,0
1509010,10:22:22,10:22:22,4394,33,,,,8286.98,0
1509010,10:22:51,10:22:51,4395,34,,,,8416.78,0
1509010,10:23:40,10:23:40,4396,35,,,,8631.55,0
1509010,10:24:14,10:24:14,4397,36,,,,8830.85,0
1509010,10:24:39,10:24:39,4398,37,,,,8941.64,0
1509010,10:25:01,10:25:01,4399,38,,,,9028.14,0
1509010,10:27:38,10:27:38,4400,39,,,,9512.29,0
1509010,10:28:30,10:28:30,4401,40,,,,9730.76,0
1509010,10:29:33,10:29:33,9455,41,,,,10019.51,0
1509010,10:30:00,10:30:00,2600,42,,,,10164.65,
1509010,10:31:16,10:31:16,2602,43,,,,10498.01,0
1509010,10:32:03,10:32:03,2603,44,,,,10689.86,0
1509010,10:33:25,10:33:25,4402,45,,,,10991.67,0
1509010,10:34:13,10:34:13,4403,46,,,,11222.04,0
1509010,10:34:52,10:34:52,4404,47,,,,11410.55,0
1509010,10:35:34,10:35:34,4405,48,,,,11574.95,0
1509010,10:36:11,10:36:11,4406,49,,,,11700.51,0
1509010,10:37:12,10:37:12,4407,50,,,,11997.66,0
1509010,10:38:05,10:38:05,9136,51,,,,12251.36,0
1509010,10:39:13,10:39:13,461,52,,,,12446.42,0
1509010,10:40:17,10:40:17,462,53,,,,12672.72,0
1509010,10:41:07,10:41:07,463,54,,,,12908.71,0
1509010,10:42:00,10:42:00,1823,55,,1,,13116.77,
1509110,09:57:00,09:57:00,10017,1,,,1,0,
1509110,09:58:27,09:58:27,200,2,,,,900.07,0
1509110,09:59:03,09:59:03,3633,3,,,,1240.12,0
1509110,09:59:26,09:59:26,3634,4,,,,1450.45,0
1509110,09:59:50,09:59:50,3635,5,,,,1675.61,0
1509110,10:00:36,10:00:36,9021,6,,,,2025.3,0
1509110,10:01:00,10:01:00,9855,7,,,,2284.79,
1509110,10:01:25,10:01:25,695,8,,,,2404.93,0
1509110,10:02:31,10:02:31,3639,9,,,,2682.25,0
1509110,10:03:30,10:03:30,3640,10,,,,2851.33,0
1509110,10:04:28,10:04:28,9852,11,,,,3108.23,0
1509110,10:05:32,10:05:32,9850,12,,,,3471.71,0
1509110,10:06:16,10:06:16,3651,13,,,,3681.16,0
1509110,10:06:55,10:06:55,3652,14,,,,3852.74,0
1509110,10:07:31,10:07:31,3653,15,,,,4002.68,0
1509110,10:08:05,10:08:05,3654,16,,,,4138.78,0
1509110,10:08:52,10:08:52,3655,17,,,,4377.43,0
1509110,10:09:36,10:09:36,3656,18,,,,4583.29,0
1509110,10:10:18,10:10:18,3657,19,,,,4750.15,0
1509110,10:11:00,10:11:00,3658,20,,,,4975.17,
1509110,10:11:19,10:11:19,3659,21,,,,5060.39,0
1509110,10:13:16,10:13:16,1239,22,,,,5569.23,0
1509110,10:13:53,10:13:53,8640,23,,,,5751.24,0
1509110,10:14:25,10:14:25,8669,24,,,,5918.02,0
1509110,10:15:09,10:15:09,1242,25,,,,6105.91,0
1509110,10:16:00,10:16:00,1244,26,,,,6392.21,0
1509110,10:16:44,10:16:44,1245,27,,,,6633.45,0
1509110,10:17:30,10:17:30,1246,28,,,,6885.88,0
1509110,10:18:00,10:18:00,9833,29,,,,7035.64,
1509110,10:20:21,10:20:21,2658,30,,,,7688.3,0
1509110,10:20:59,10:20:59,4392,31,,,,7869.85,0
1509110,10:21:51,10:21:51,4393,32,,,,8152.96,0
1509110,10:22:22,10:22:22,4394,33,,,,8286.98,0
1509110,10:22:51,10:22:51,4395,34,,,,8416.78,0
1509110,10:23:40,10:23:40,4396,35,,,,8631.55,0
1509110,10:24:14,10:24:14,4397,36,,,,8830.85,0
1509110,10:24:39,10:24:39,4398,37,,,,8941.64,0
1509110,10:25:01,10:25:01,4399,38,,,,9028.14,0
1509110,10:27:38,10:27:38,4400,39,,,,9512.29,0
1509110,10:28:30,10:28:30,4401,40,,,,9730.76,0
1509110,10:29:33,10:29:33,9455,41,,,,10019.51,0
1509110,10:30:00,10:30:00,2600,42,,,,10164.65,
1509110,10:31:16,10:31:16,2602,43,,,,10498.01,0
1509110,10:32:03,10:32:03,2603,44,,,,10689.86,0
1509110,10:33:25,10:33:25,4402,45,,,,10991.67,0
1509110,10:34:13,10:34:13,4403,46,,,,11222.04,0
1509110,10:34:52,10:34:52,4404,47,,,,11410.55,0
1509110,10:35:34,10:35:34,4405,48,,,,11574.95,0
1509110,10:36:11,10:36:11,4406,49,,,,11700.51,0
1509110,10:37:12,10:37:12,4407,50,,,,11997.66,0
1509110,10:38:05,10:38:05,9136,51,,,,12251.36,0
1509110,10:39:13,10:39:13,461,52,,,,12446.42,0
1509110,10:40:17,10:40:17,462,53,,,,12672.72,0
1509110,10:41:07,10:41:07,463,54,,,,12908.71,0
1509110,10:42:00,10:42:00,1823,55,,1,,13116.77,
1509150,09:57:00,09:57:00,10017,1,,,1,0,
1509150,09:58:27,09:58:27,200,2,,,,900.07,0
1509150,09:59:03,09:59:03,3633,3,,,,1240.12,0
1509150,09:59:26,09:59:26,3634,4,,,,1450.45,0
1509150,09:59:50,09:59:50,3635,5,,,,1675.61,0
1509150,10:00:36,10:00:36,9021,6,,,,2025.3,0
1509150,10:01:00,10:01:00,9855,7,,,,2284.79,
1509150,10:01:25,10:01:25,695,8,,,,2404.93,0
1509150,10:02:31,10:02:31,3639,9,,,,2682.25,0
1509150,10:03:30,10:03:30,3640,10,,,,2851.33,0
1509150,10:04:28,10:04:28,9852,11,,,,3108.23,0
1509150,10:05:32,10:05:32,9850,12,,,,3471.71,0
1509150,10:06:16,10:06:16,3651,13,,,,3681.16,0
1509150,10:06:55,10:06:55,3652,14,,,,3852.74,0
1509150,10:07:31,10:07:31,3653,15,,,,4002.68,0
1509150,10:08:05,10:08:05,3654,16,,,,4138.78,0
1509150,10:08:52,10:08:52,3655,17,,,,4377.43,0
1509150,10:09:36,10:09:36,3656,18,,,,4583.29,0
1509150,10:10:18,10:10:18,3657,19,,,,4750.15,0
1509150,10:11:00,10:11:00,3658,20,,,,4975.17,
1509150,10:11:19,10:11:19,3659,21,,,,5060.39,0
1509150,10:13:16,10:13:16,1239,22,,,,5569.23,0
1509150,10:13:53,10:13:53,8640,23,,,,5751.24,0
1509150,10:14:25,10:14:25,8669,24,,,,5918.02,0
1509150,10:15:09,10:15:09,1242,25,,,,6105.91,0
1509150,10:16:00,10:16:00,1244,26,,,,6392.21,0
1509150,10:16:44,10:16:44,1245,27,,,,6633.45,0
1509150,10:17:30,10:17:30,1246,28,,,,6885.88,0
1509150,10:18:00,10:18:00,9833,29,,,,7035.64,
1509150,10:20:21,10:20:21,2658,30,,,,7688.3,0
1509150,10:20:59,10:20:59,4392,31,,,,7869.85,0
1509150,10:21:51,10:21:51,4393,32,,,,8152.96,0
1509150,10:22:22,10:22:22,4394,33,,,,8286.98,0
1509150,10:22:51,10:22:51,4395,34,,,,8416.78,0
1509150,10:23:40,10:23:40,4396,35,,,,8631.55,0
1509150,10:24:14,10:24:14,4397,36,,,,8830.85,0
1509150,10:24:39,10:24:39,4398,37,,,,8941.64,0
1509150,10:25:01,10:25:01,4399,38,,,,9028.14,0
1509150,10:27:38,10:27:38,4400,39,,,,9512.29,0
1509150,10:28:30,10:28:30,4401,40,,,,9730.76,0
1509150,10:29:33,10:29:33,9455,41,,,,10019.51,0
1509150,10:30:00,10:30:00,2600,42,,,,10164.65,
1509150,10:31:16,10:31:16,2602,43,,,,10498.01,0
1509150,10:32:03,10:32:03,2603,44,,,,10689.86,0
1509150,10:33:25,10:33:25,4402,45,,,,10991.67,0
1509150,10:34:13,10:34:13,4403,46,,,,11222.04,0
1509150,10:34:52,10:34:52,4404,47,,,,11410.55,0
1509150,10:35:34,10:35:34,4405,48,,,,11574.95,0
1509150,10:36:11,10:36:11,4406,49,,,,11700.51,0
1509150,10:37:12,10:37:12,4407,50,,,,11997.66,0
1509150,10:38:05,10:38:05,9136,51,,,,12251.36,0
1509150,10:39:13,10:39:13,461,52,,,,12446.42,0
1509150,10:40:17,10:40:17,462,53,,,,12672.72,0
1509150,10:41:07,10:41:07,463,54,,,,12908.71,0
1509150,10:42:00,10:42:00,1823,55,,1,,13116.77,
15366010,16:57:00,16:57:00,10017,1,,,1,0,
15366010,16:58:27,16:58:27,200,2,,,,900.07,0
15366010,16:59:03,16:59:03,3633,3,,,,1240.12,0
15366010,16:59:26,16:59:26,3634,4,,,,1450.45,0
15366010,16:59:50,16:59:50,3635,5,,,,1675.61,0
15366010,17:00:36,17:00:36,9021,6,,,,2025.3,0
15366010,17:01:00,17:01:00,9855,7,,,,2284.79,
15366010,17:01:25,17:01:25,695,8,,,,2404.93,0
15366010,17:02:31,17:02:31,3639,9,,,,2682.25,0
15366010,17:03:30,17:03:30,3640,10,,,,2851.33,0
15366010,17:04:28,17:04:28,9852,11,,,,3108.23,0
15366010,17:05:32,17:05:32,9850,12,,,,3471.71,0
15366010,17:06:16,17:06:16,3651,13,,,,3681.16,0
15366010,17:06:55,17:06:55,3652,14,,,,3852.74,0
15366010,17:07:31,17:07:31,3653,15,,,,4002.68,0
15366010,17:08:05,17:08:05,3654,16,,,,4138.78,0
15366010,17:08:52,17:08:52,3655,17,,,,4377.43,0
15366010,17:09:36,17:09:36,3656,18,,,,4583.29,0
15366010,17:10:18,17:10:18,3657,19,,,,4750.15,0
15366010,17:11:00,17:11:00,3658,20,,,,4975.17,
15366010,17:11:22,17:11:22,3659,21,,,,5060.39,0
15366010,17:13:36,17:13:36,1239,22,,,,5569.23,0
15366010,17:14:18,17:14:18,8640,23,,,,5751.24,0
15366010,17:14:54,17:14:54,8669,24,,,,5918.02,0
15366010,17:15:44,17:15:44,1242,25,,,,6105.91,0
15366010,17:16:43,17:16:43,1244,26,,,,6392.21,0
15366010,17:17:33,17:17:33,1245,27,,,,6633.45,0
15366010,17:18:26,17:18:26,1246,28,,,,6885.88,0
15366010,17:19:00,17:19:00,9833,29,,,,7035.64,
15366010,17:21:44,17:21:44,2658,30,,,,7688.3,0
15366010,17:22:29,17:22:29,4392,31,,,,7869.85,0
15366010,17:23:29,17:23:29,4393,32,,,,8152.96,0
15366010,17:24:06,17:24:06,4394,33,,,,8286.98,0
15366010,17:24:40,17:24:40,4395,34,,,,8416.78,0
15366010,17:25:37,17:25:37,4396,35,,,,8631.55,0
15366010,17:26:17,17:26:17,4397,36,,,,8830.85,0
15366010,17:26:45,17:26:45,4398,37,,,,8941.64,0
15366010,17:27:11,17:27:11,4399,38,,,,9028.14,0
15366010,17:30:15,17:30:15,4400,39,,,,9512.29,0
15366010,17:31:15,17:31:15,4401,40,,,,9730.76,0
15366010,17:32:28,17:32:28,9455,41,,,,10019.51,0
15366010,17:33:00,17:33:00,2600,42,,,,10164.65,
15366010,17:34:16,17:34:16,2602,43,,,,10498.01,0
15366010,17:35:03,17:35:03,2603,44,,,,10689.86,0
15366010,17:36:25,17:36:25,4402,45,,,,10991.67,0
15366010,17:37:13,17:37:13,4403,46,,,,11222.04,0
15366010,17:37:52,17:37:52,4404,47,,,,11410.55,0
15366010,17:38:34,17:38:34,4405,48,,,,11574.95,0
15366010,17:39:11,17:39:11,4406,49,,,,11700.51,0
15366010,17:40:12,17:40:12,4407,50,,,,11997.66,0
15366010,17:41:05,17:41:05,9136,51,,,,12251.36,0
15366010,17:42:13,17:42:13,461,52,,,,12446.42,0
15366010,17:43:17,17:43:17,462,53,,,,12672.72,0
15366010,17:44:07,17:44:07,463,54,,,,12908.71,0
15366010,17:45:00,17:45:00,1823,55,,1,,13116.77,
15366110,16:57:00,16:57:00,10017,1,,,1,0,
15366110,16:58:27,16:58:27,200,2,,,,900.07,0
15366110,16:59:03,16:59:03,3633,3,,,,1240.12,0
15366110,16:59:26,16:59:26,3634,4,,,,1450.45,0
15366110,16:59:50,16:59:50,3635,5,,,,1675.61,0
15366110,17:00:36,17:00:36,9021,6,,,,2025.3,0
15366110,17:01:00,17:01:00,9855,7,,,,2284.79,
15366110,17:01:25,17:01:25,695,8,,,,2404.93,0
15366110,17:02:31,17:02:31,3639,9,,,,2682.25,0
15366110,17:03:30,17:03:30,3640,10,,,,2851.33,0
15366110,17:04:28,17:04:28,9852,11,,,,3108.23,0
15366110,17:05:32,17:05:32,9850,12,,,,3471.71,0
15366110,17:06:16,17:06:16,3651,13,,,,3681.16,0
15366110,17:06:55,17:06:55,3652,14,,,,3852.74,0
15366110,17:07:31,17:07:31,3653,15,,,,4002.68,0
15366110,17:08:05,17:08:05,3654,16,,,,4138.78,0
15366110,17:08:52,17:08:52,3655,17,,,,4377.43,0
15366110,17:09:36,17:09:36,3656,18,,,,4583.29,0
15366110,17:10:18,17:10:18,3657,19,,,,4750.15,0
15366110,17:11:00,17:11:00,3658,20,,,,4975.17,
15366110,17:11:22,17:11:22,3659,21,,,,5060.39,0
15366110,17:13:36,17:13:36,1239,22,,,,5569.23,0
15366110,17:14:18,17:14:18,8640,23,,,,5751.24,0
15366110,17:14:54,17:14:54,8669,24,,,,5918.02,0
15366110,17:15:44,17:15:44,1242,25,,,,6105.91,0
15366110,17:16:43,17:16:43,1244,26,,,,6392.21,0
15366110,17:17:33,17:17:33,1245,27,,,,6633.45,0
15366110,17:18:26,17:18:26,1246,28,,,,6885.88,0
15366110,17:19:00,17:19:00,9833,29,,,,7035.64,
15366110,17:21:44,17:21:44,2658,30,,,,7688.3,0
15366110,17:22:29,17:22:29,4392,31,,,,7869.85,0
15366110,17:23:29,17:23:29,4393,32,,,,8152.96,0
15366110,17:24:06,17:24:06,4394,33,,,,8286.98,0
15366110,17:24:40,17:24:40,4395,34,,,,8416.78,0
15366110,17:25:37,17:25:37,4396,35,,,,8631.55,0
15366110,17:26:17,17:26:17,4397,36,,,,8830.85,0
15366110,17:26:45,17:26:45,4398,37,,,,8941.64,0
15366110,17:27:11,17:27:11,4399,38,,,,9028.14,0
15366110,17:30:15,17:30:15,4400,39,,,,9512.29,0
15366110,17:31:15,17:31:15,4401,40,,,,9730.76,0
15366110,17:32:28,17:32:28,9455,41,,,,10019.51,0
15366110,17:33:00,17:33:00,2600,42,,,,10164.65,
15366110,17:34:16,17:34:16,2602,43,,,,10498.01,0
15366110,17:35:03,17:35:03,2603,44,,,,10689.86,0
15366110,17:36:25,17:36:25,4402,45,,,,10991.67,0
15366110,17:37:13,17:37:13,4403,46,,,,11222.04,0
15366110,17:37:52,17:37:52,4404,47,,,,11410.55,0
15366110,17:38:34,17:38:34,4405,48,,,,11574.95,0
15366110,17:39:11,17:39:11,4406,49,,,,11700.51,0
15366110,17:40:12,17:40:12,4407,50,,,,11997.66,0
15366110,17:41:05,17:41:05,9136,51,,,,12251.36,0
15366110,17:42:13,17:42:13,461,52,,,,12446.42,0
15366110,17:43:17,17:43:17,462,53,,,,12672.72,0
15366110,17:44:07,17:44:07,463,54,,,,12908.71,0
15366110,17:45:00,17:45:00,1823,55,,1,,13116.77,
15366150,16:57:00,16:57:00,10017,1,,,1,0,
15366150,16:58:27,16:58:27,200,2,,,,900.07,0
15366150,16:59:03,16:59:03,3633,3,,,,1240.12,0
15366150,16:59:26,16:59:26,3634,4,,,,1450.45,0
15366150,16:59:50,16:59:50,3635,5,,,,1675.61,0
15366150,17:00:36,17:00:36,9021,6,,,,2025.3,0
15366150,17:01:00,17:01:00,9855,7,,,,2284.79,
15366150,17:01:25,17:01:25,695,8,,,,2404.93,0
15366150,17:02:31,17:02:31,3639,9,,,,2682.25,0
15366150,17:03:30,17:03:30,3640,10,,,,2851.33,0
15366150,17:04:28,17:04:28,9852,11,,,,3108.23,0
15366150,17:05:32,17:05:32,9850,12,,,,3471.71,0
15366150,17:06:16,17:06:16,3651,13,,,,3681.16,0
15366150,17:06:55,17:06:55,3652,14,,,,3852.74,0
15366150,17:07:31,17:07:31,3653,15,,,,4002.68,0
15366150,17:08:05,17:08:05,3654,16,,,,4138.78,0
15366150,17:08:52,17:08:52,3655,17,,,,4377.43,0
15366150,17:09:36,17:09:36,3656,18,,,,4583.29,0
15366150,17:10:18,17:10:18,3657,19,,,,4750.15,0
15366150,17:11:00,17:11:00,3658,20,,,,4975.17,
15366150,17:11:22,17:11:22,3659,21,,,,5060.39,0
15366150,17:13:36,17:13:36,1239,22,,,,5569.23,0
15366150,17:14:18,17:14:18,8640,23,,,,5751.24,0
15366150,17:14:54,17:14:54,8669,24,,,,5918.02,0
15366150,17:15:44,17:15:44,1242,25,,,,6105.91,0
15366150,17:16:43,17:16:43,1244,26,,,,6392.21,0
15366150,17:17:33,17:17:33,1245,27,,,,6633.45,0
15366150,17:18:26,17:18:26,1246,28,,,,6885.88,0
15366150,17:19:00,17:19:00,9833,29,,,,7035.64,
15366150,17:21:44,17:21:44,2658,30,,,,7688.3,0
15366150,17:22:29,17:22:29,4392,31,,,,7869.85,0
15366150,17:23:29,17:23:29,4393,32,,,,8152.96,0
15366150,17:24:06,17:24:06,4394,33,,,,8286.98,0
15366150,17:24:40,17:24:40,4395,34,,,,8416.78,0
15366150,17:25:37,17:25:37,4396,35,,,,8631.55,0
15366150,17:26:17,17:26:17,4397,36,,,,8830.85,0
15366150,17:26:45,17:26:45,4398,37,,,,8941.64,0
15366150,17:27:11,17:27:11,4399,38,,,,9028.14,0
15366150,17:30:15,17:30:15,4400,39,,,,9512.29,0
15366150,17:31:15,17:31:15,4401,40,,,,9730.76,0
15366150,17:32:28,17:32:28,9455,41,,,,10019.51,0
15366150,17:33:00,17:33:00,2600,42,,,,10164.65,
15366150,17:34:16,17:34:16,2602,43,,,,10498.01,0
15366150,17:35:03,17:35:03,2603,44,,,,10689.86,0
15366150,17:36:25,17:36:25,4402,45,,,,10991.67,0
15366150,17:37:13,17:37:13,4403,46,,,,11222.04,0
15366150,17:37:52,17:37:52,4404,47,,,,11410.55,0
15366150,17:38:34,17:38:34,4405,48,,,,11574.95,0
15366150,17:39:11,17:39:11,4406,49,,,,11700.51,0
15366150,17:40:12,17:40:12,4407,50,,,,11997.66,0
15366150,17:41:05,17:41:05,9136,51,,,,12251.36,0
15366150,17:42:13,17:42:13,461,52,,,,12446.42,0
15366150,17:43:17,17:43:17,462,53,,,,12672.72,0
15366150,17:44:07,17:44:07,463,54,,,,12908.71,0
15366150,17:45:00,17:45:00,1823,55,,1,,13116.77,
15407010,21:57:00,21:57:00,10017,1,,,1,0,
15407010,21:58:27,21:58:27,200,2,,,,900.07,0
15407010,21:59:03,21:59:03,3633,3,,,,1240.12,0
15407010,21:59:26,21:59:26,3634,4,,,,1450.45,0
15407010,21:59:50,21:59:50,3635,5,,,,1675.61,0
15407010,22:00:36,22:00:36,9021,6,,,,2025.3,0
15407010,22:01:00,22:01:00,9855,7,,,,2284.79,
15407010,22:01:22,22:01:22,695,8,,,,2404.93,0
15407010,22:02:22,22:02:22,3639,9,,,,2682.25,0
15407010,22:03:15,22:03:15,3640,10,,,,2851.33,0
15407010,22:04:07,22:04:07,9852,11,,,,3108.23,0
15407010,22:05:05,22:05:05,9850,12,,,,3471.71,0
15407010,22:05:45,22:05:45,3651,13,,,,3681.16,0
15407010,22:06:20,22:06:20,3652,14,,,,3852.74,0
15407010,22:06:52,22:06:52,3653,15,,,,4002.68,0
15407010,22:07:22,22:07:22,3654,16,,,,4138.78,0
15407010,22:08:05,22:08:05,3655,17,,,,4377.43,0
15407010,22:08:45,22:08:45,3656,18,,,,4583.29,0
15407010,22:09:22,22:09:22,3657,19,,,,4750.15,0
15407010,22:10:00,22:10:00,3658,20,,,,4975.17,
15407010,22:10:19,22:10:19,3659,21,,,,5060.39,0
15407010,22:12:16,22:12:16,1239,22,,,,5569.23,0
15407010,22:12:53,22:12:53,8640,23,,,,5751.24,0
15407010,22:13:25,22:13:25,8669,24,,,,5918.02,0
15407010,22:14:09,22:14:09,1242,25,,,,6105.91,0
15407010,22:15:00,22:15:00,1244,26,,,,6392.21,0
15407010,22:15:44,22:15:44,1245,27,,,,6633.45,0
15407010,22:16:30,22:16:30,1246,28,,,,6885.88,0
15407010,22:17:00,22:17:00,9833,29,,,,7035.64,
15407010,22:19:33,22:19:33,2658,30,,,,7688.3,0
15407010,22:20:14,22:20:14,4392,31,,,,7869.85,0
15407010,22:21:10,22:21:10,4393,32,,,,8152.96,0
15407010,22:21:44,22:21:44,4394,33,,,,8286.98,0
15407010,22:22:15,22:22:15,4395,34,,,,8416.78,0
15407010,22:23:09,22:23:09,4396,35,,,,8631.55,0
15407010,22:23:45,22:23:45,4397,36,,,,8830.85,0
15407010,22:24:12,22:24:12,4398,37,,,,8941.64,0
15407010,22:24:36,22:24:36,4399,38,,,,9028.14,0
15407010,22:27:26,22:27:26,4400,39,,,,9512.29,0
15407010,22:28:22,22:28:22,4401,40,,,,9730.76,0
15407010,22:29:30,22:29:30,9455,41,,,,10019.51,0
15407010,22:30:00,22:30:00,2600,42,,,,10164.65,
15407010,22:31:03,22:31:03,2602,43,,,,10498.01,0
15407010,22:31:43,22:31:43,2603,44,,,,10689.86,0
15407010,22:32:51,22:32:51,4402,45,,,,10991.67,0
15407010,22:33:30,22:33:30,4403,46,,,,11222.04,0
15407010,22:34:03,22:34:03,4404,47,,,,11410.55,0
15407010,22:34:39,22:34:39,4405,48,,,,11574.95,0
15407010,22:35:09,22:35:09,4406,49,,,,11700.51,0
15407010,22:36:00,22:36:00,4407,50,,,,11997.66,0
15407010,22:36:44,22:36:44,9136,51,,,,12251.36,0
15407010,22:37:41,22:37:41,461,52,,,,12446.42,0
15407010,22:38:34,22:38:34,462,53,,,,12672.72,0
15407010,22:39:16,22:39:16,463,54,,,,12908.71,0
15407010,22:40:00,22:40:00,1823,55,,1,,13116.77,
15407110,21:57:00,21:57:00,10017,1,,,1,0,
15407110,21:58:27,21:58:27,200,2,,,,900.07,0
15407110,21:59:03,21:59:03,3633,3,,,,1240.12,0
15407110,21:59:26,21:59:26,3634,4,,,,1450.45,0
15407110,21:59:50,21:59:50,3635,5,,,,1675.61,0
15407110,22:00:36,22:00:36,9021,6,,,,2025.3,0
15407110,22:01:00,22:01:00,9855,7,,,,2284.79,
15407110,22:01:22,22:01:22,695,8,,,,2404.93,0
15407110,22:02:22,22:02:22,3639,9,,,,2682.25,0
15407110,22:03:15,22:03:15,3640,10,,,,2851.33,0
15407110,22:04:07,22:04:07,9852,11,,,,3108.23,0
15407110,22:05:05,22:05:05,9850,12,,,,3471.71,0
15407110,22:05:45,22:05:45,3651,13,,,,3681.16,0
15407110,22:06:20,22:06:20,3652,14,,,,3852.74,0
15407110,22:06:52,22:06:52,3653,15,,,,4002.68,0
15407110,22:07:22,22:07:22,3654,16,,,,4138.78,0
15407110,22:08:05,22:08:05,3655,17,,,,4377.43,0
15407110,22:08:45,22:08:45,3656,18,,,,4583.29,0
15407110,22:09:22,22:09:22,3657,19,,,,4750.15,0
15407110,22:10:00,22:10:00,3658,20,,,,4975.17,
15407110,22:10:19,22:10:19,3659,21,,,,5060.39,0
15407110,22:12:16,22:12:16,1239,22,,,,5569.23,0
15407110,22:12:53,22:12:53,8640,23,,,,5751.24,0
15407110,22:13:25,22:13:25,8669,24,,,,5918.02,0
15407110,22:14:09,22:14:09,1242,25,,,,6105.91,0
15407110,22:15:00,22:15:00,1244,26,,,,6392.21,0
15407110,22:15:44,22:15:44,1245,27,,,,6633.45,0
15407110,22:16:30,22:16:30,1246,28,,,,6885.88,0
15407110,22:17:00,22:17:00,9833,29,,,,7035.64,
15407110,22:19:33,22:19:33,2658,30,,,,7688.3,0
15407110,22:20:14,22:20:14,4392,31,,,,7869.85,0
15407110,22:21:10,22:21:10,4393,32,,,,8152.96,0
15407110,22:21:44,22:21:44,4394,33,,,,8286.98,0
15407110,22:22:15,22:22:15,4395,34,,,,8416.78,0
15407110,22:23:09,22:23:09,4396,35,,,,8631.55,0
15407110,22:23:45,22:23:45,4397,36,,,,8830.85,0
15407110,22:24:12,22:24:12,4398,37,,,,8941.64,0
15407110,22:24:36,22:24:36,4399,38,,,,9028.14,0
15407110,22:27:26,22:27:26,4400,39,,,,9512.29,0
15407110,22:28:22,22:28:22,4401,40,,,,9730.76,0
15407110,22:29:30,22:29:30,9455,41,,,,10019.51,0
15407110,22:30:00,22:30:00,2600,42,,,,10164.65,
15407110,22:31:03,22:31:03,2602,43,,,,10498.01,0
15407110,22:31:43,22:31:43,2603,44,,,,10689.86,0
15407110,22:32:51,22:32:51,4402,45,,,,10991.67,0
15407110,22:33:30,22:33:30,4403,46,,,,11222.04,0
15407110,22:34:03,22:34:03,4404,47,,,,11410.55,0
15407110,22:34:39,22:34:39,4405,48,,,,11574.95,0
15407110,22:35:09,22:35:09,4406,49,,,,11700.51,0
15407110,22:36:00,22:36:00,4407,50,,,,11997.66,0
15407110,22:36:44,22:36:44,9136,51,,,,12251.36,0
15407110,22:37:41,22:37:41,461,52,,,,12446.42,0
15407110,22:38:34,22:38:34,462,53,,,,12672.72,0
15407110,22:39:16,22:39:16,463,54,,,,12908.71,0
15407110,22:40:00,22:40:00,1823,55,,1,,13116.77,
15407150,21:57:00,21:57:00,10017,1,,,1,0,
15407150,21:58:27,21:58:27,200,2,,,,900.07,0
15407150,21:59:03,21:59:03,3633,3,,,,1240.12,0
15407150,21:59:26,21:59:26,3634,4,,,,1450.45,0
15407150,21:59:50,21:59:50,3635,5,,,,1675.61,0
15407150,22:00:36,22:00:36,9021,6,,,,2025.3,0
15407150,22:01:00,22:01:00,9855,7,,,,2284.79,
15407150,22:01:22,22:01:22,695,8,,,,2404.93,0
15407150,22:02:22,22:02:22,3639,9,,,,2682.25,0
15407150,22:03:15,22:03:15,3640,10,,,,2851.33,0
15407150,22:04:07,22:04:07,9852,11,,,,3108.23,0
15407150,22:05:05,22:05:05,9850,12,,,,3471.71,0
15407150,22:05:45,22:05:45,3651,13,,,,3681.16,0
15407150,22:06:20,22:06:20,3652,14,,,,3852.74,0
15407150,22:06:52,22:06:52,3653,15,,,,4002.68,0
15407150,22:07:22,22:07:22,3654,16,,,,4138.78,0
15407150,22:08:05,22:08:05,3655,17,,,,4377.43,0
15407150,22:08:45,22:08:45,3656,18,,,,4583.29,0
15407150,22:09:22,22:09:22,3657,19,,,,4750.15,0
15407150,22:10:00,22:10:00,3658,20,,,,4975.17,
15407150,22:10:19,22:10:19,3659,21,,,,5060.39,0
15407150,22:12:16,22:12:16,1239,22,,,,5569.23,0
15407150,22:12:53,22:12:53,8640,23,,,,5751.24,0
15407150,22:13:25,22:13:25,8669,24,,,,5918.02,0
15407150,22:14:09,22:14:09,1242,25,,,,6105.91,0
15407150,22:15:00,22:15:00,1244,26,,,,6392.21,0
15407150,22:15:44,22:15:44,1245,27,,,,6633.45,0
15407150,22:16:30,22:16:30,1246,28,,,,6885.88,0
15407150,22:17:00,22:17:00,9833,29,,,,7035.64,
15407150,22:19:33,22:19:33,2658,30,,,,7688.3,0
15407150,22:20:14,22:20:14,4392,31,,,,7869.85,0
15407150,22:21:10,22:21:10,4393,32,,,,8152.96,0
15407150,22:21:44,22:21:44,4394,33,,,,8286.98,0
15407150,22:22:15,22:22:15,4395,34,,,,8416.78,0
15407150,22:23:09,22:23:09,4396,35,,,,8631.55,0
15407150,22:23:45,22:23:45,4397,36,,,,8830.85,0
15407150,22:24:12,22:24:12,4398,37,,,,8941.64,0
15407150,22:24:36,22:24:36,4399,38,,,,9028.14,0
15407150,22:27:26,22:27:26,4400,39,,,,9512.29,0
15407150,22:28:22,22:28:22,4401,40,,,,9730.76,0
15407150,22:29:30,22:29:30,9455,41,,,,10019.51,0
15407150,22:30:00,22:30:00,2600,42,,,,10164.65,
15407150,22:31:03,22:31:03,2602,43,,,,10498.01,0
15407150,22:31:43,22:31:43,2603,44,,,,10689.86,0
15407150,22:32:51,22:32:51,4402,45,,,,10991.67,0
15407150,22:33:30,22:33:30,4403,46,,,,11222.04,0
15407150,22:34:03,22:34:03,4404,47,,,,11410.55,0
15407150,22:34:39,22:34:39,4405,48,,,,11574.95,0
15407150,22:35:09,22:35:09,4406,49,,,,11700.51,0
15407150,22:36:00,22:36:00,4407,50,,,,11997.66,0
15407150,22:36:44,22:36:44,9136,51,,,,12251.36,0
15407150,22:37:41,22:37:41,461,52,,,,12446.42,0
15407150,22:38:34,22:38:34,462,53,,,,12672.72,0
15407150,22:39:16,22:39:16,463,54,,,,12908.71,0
15407150,22:40:00,22:40:00,1823,55,,1,,13116.77,
15845160,08:31:00,08:31:00,10017,1,,,1,0,
15845160,08:32:27,08:32:27,200,2,,,,900.07,0
15845160,08:33:03,08:33:03,3633,3,,,,1240.12,0
15845160,08:33:26,08:33:26,3634,4,,,,1450.45,0
15845160,08:33:50,08:33:50,3635,5,,,,1675.61,0
15845160,08:34:36,08:34:36,9021,6,,,,2025.3,0
15845160,08:35:00,08:35:00,9855,7,,,,2284.79,
15845160,08:35:22,08:35:22,695,8,,,,2404.93,0
15845160,08:36:22,08:36:22,3639,9,,,,2682.25,0
15845160,08:37:15,08:37:15,3640,10,,,,2851.33,0
15845160,08:38:07,08:38:07,9852,11,,,,3108.23,0
15845160,08:39:05,08:39:05,9850,12,,,,3471.71,0
15845160,08:39:45,08:39:45,3651,13,,,,3681.16,0
15845160,08:40:20,08:40:20,3652,14,,,,3852.74,0
15845160,08:40:52,08:40:52,3653,15,,,,4002.68,0
15845160,08:41:22,08:41:22,3654,16,,,,4138.78,0
15845160,08:42:05,08:42:05,3655,17,,,,4377.43,0
15845160,08:42:45,08:42:45,3656,18,,,,4583.29,0
15845160,08:43:22,08:43:22,3657,19,,,,4750.15,0
15845160,08:44:00,08:44:00,3658,20,,,,4975.17,
15845160,08:44:16,08:44:16,3659,21,,,,5060.39,0
15845160,08:45:57,08:45:57,1239,22,,,,5569.23,0
15845160,08:46:28,08:46:28,8640,23,,,,5751.24,0
15845160,08:46:55,08:46:55,8669,24,,,,5918.02,0
15845160,08:47:33,08:47:33,1242,25,,,,6105.91,0
15845160,08:48:17,08:48:17,1244,26,,,,6392.21,0
15845160,08:48:55,08:48:55,1245,27,,,,6633.45,0
15845160,08:49:34,08:49:34,1246,28,,,,6885.88,0
15845160,08:50:00,08:50:00,9833,29,,,,7035.64,
15845160,08:52:09,08:52:09,2658,30,,,,7688.3,0
15845160,08:52:44,08:52:44,4392,31,,,,7869.85,0
15845160,08:53:31,08:53:31,4393,32,,,,8152.96,0
15845160,08:54:00,08:54:00,4394,33,,,,8286.98,0
15845160,08:54:27,08:54:27,4395,34,,,,8416.78,0
15845160,08:55:12,08:55:12,4396,35,,,,8631.55,0
15845160,08:55:43,08:55:43,4397,36,,,,8830.85,0
15845160,08:56:05,08:56:05,4398,37,,,,8941.64,0
15845160,08:56:26,08:56:26,4399,38,,,,9028.14,0
15845160,08:58:50,08:58:50,4400,39,,,,9512.29,0
15845160,08:59:37,08:59:37,4401,40,,,,9730.76,0
15845160,09:00:35,09:00:35,9455,41,,,,10019.51,0
15845160,09:01:00,09:01:00,2600,42,,,,10164.65,
15845160,09:02:10,09:02:10,2602,43,,,,10498.01,0
15845160,09:02:53,09:02:53,2603,44,,,,10689.86,0
15845160,09:04:08,09:04:08,4402,45,,,,10991.67,0
15845160,09:04:52,09:04:52,4403,46,,,,11222.04,0
15845160,09:05:28,09:05:28,4404,47,,,,11410.55,0
15845160,09:06:07,09:06:07,4405,48,,,,11574.95,0
15845160,09:06:40,09:06:40,4406,49,,,,11700.51,0
15845160,09:07:36,09:07:36,4407,50,,,,11997.66,0
15845160,09:08:24,09:08:24,9136,51,,,,12251.36,0
15845160,09:09:27,09:09:27,461,52,,,,12446.42,0
15845160,09:10:25,09:10:25,462,53,,,,12672.72,0
15845160,09:11:11,09:11:11,463,54,,,,12908.71,0
15845160,09:12:00,09:12:00,1823,55,,1,,13116.77,
15895070,11:01:00,11:01:00,10017,1,,,1,0,
15895070,11:02:27,11:02:27,200,2,,,,900.07,0
15895070,11:03:03,11:03:03,3633,3,,,,1240.12,0
15895070,11:03:26,11:03:26,3634,4,,,,1450.45,0
15895070,11:03:50,11:03:50,3635,5,,,,1675.61,0
15895070,11:04:36,11:04:36,9021,6,,,,2025.3,0
15895070,11:05:00,11:05:00,9855,7,,,,2284.79,
15895070,11:05:25,11:05:25,695,8,,,,2404.93,0
15895070,11:06:31,11:06:31,3639,9,,,,2682.25,0
15895070,11:07:30,11:07:30,3640,10,,,,2851.33,0
15895070,11:08:28,11:08:28,9852,11,,,,3108.23,0
15895070,11:09:32,11:09:32,9850,12,,,,3471.71,0
15895070,11:10:16,11:10:16,3651,13,,,,3681.16,0
15895070,11:10:55,11:10:55,3652,14,,,,3852.74,0
15895070,11:11:31,11:11:31,3653,15,,,,4002.68,0
15895070,11:12:05,11:12:05,3654,16,,,,4138.78,0
15895070,11:12:52,11:12:52,3655,17,,,,4377.43,0
15895070,11:13:36,11:13:36,3656,18,,,,4583.29,0
15895070,11:14:18,11:14:18,3657,19,,,,4750.15,0
15895070,11:15:00,11:15:00,3658,20,,,,4975.17,
15895070,11:15:19,11:15:19,3659,21,,,,5060.39,0
15895070,11:17:16,11:17:16,1239,22,,,,5569.23,0
15895070,11:17:53,11:17:53,8640,23,,,,5751.24,0
15895070,11:18:25,11:18:25,8669,24,,,,5918.02,0
15895070,11:19:09,11:19:09,1242,25,,,,6105.91,0
15895070,11:20:00,11:20:00,1244,26,,,,6392.21,0
15895070,11:20:44,11:20:44,1245,27,,,,6633.45,0
15895070,11:21:30,11:21:30,1246,28,,,,6885.88,0
15895070,11:22:00,11:22:00,9833,29,,,,7035.64,
15895070,11:24:21,11:24:21,2658,30,,,,7688.3,0
15895070,11:24:59,11:24:59,4392,31,,,,7869.85,0
15895070,11:25:51,11:25:51,4393,32,,,,8152.96,0
15895070,11:26:22,11:26:22,4394,33,,,,8286.98,0
15895070,11:26:51,11:26:51,4395,34,,,,8416.78,0
15895070,11:27:40,11:27:40,4396,35,,,,8631.55,0
15895070,11:28:14,11:28:14,4397,36,,,,8830.85,0
15895070,11:28:39,11:28:39,4398,37,,,,8941.64,0
15895070,11:29:01,11:29:01,4399,38,,,,9028.14,0
15895070,11:31:38,11:31:38,4400,39,,,,9512.29,0
15895070,11:32:30,11:32:30,4401,40,,,,9730.76,0
15895070,11:33:33,11:33:33,9455,41,,,,10019.51,0
15895070,11:34:00,11:34:00,2600,42,,,,10164.65,
15895070,11:35:16,11:35:16,2602,43,,,,10498.01,0
15895070,11:36:03,11:36:03,2603,44,,,,10689.86,0
15895070,11:37:25,11:37:25,4402,45,,,,10991.67,0
15895070,11:38:13,11:38:13,4403,46,,,,11222.04,0
15895070,11:38:52,11:38:52,4404,47,,,,11410.55,0
15895070,11:39:34,11:39:34,4405,48,,,,11574.95,0
15895070,11:40:11,11:40:11,4406,49,,,,11700.51,0
15895070,11:41:12,11:41:12,4407,50,,,,11997.66,0
15895070,11:42:05,11:42:05,9136,51,,,,12251.36,0
15895070,11:43:13,11:43:13,461,52,,,,12446.42,0
15895070,11:44:17,11:44:17,462,53,,,,12672.72,0
15895070,11:45:07,11:45:07,463,54,,,,12908.71,0
15895070,11:46:00,11:46:00,1823,55,,1,,13116.77,
15895100,11:01:00,11:01:00,10017,1,,,1,0,
15895100,11:02:27,11:02:27,200,2,,,,900.07,0
15895100,11:03:03,11:03:03,3633,3,,,,1240.12,0
15895100,11:03:26,11:03:26,3634,4,,,,1450.45,0
15895100,11:03:50,11:03:50,3635,5,,,,1675.61,0
15895100,11:04:36,11:04:36,9021,6,,,,2025.3,0
15895100,11:05:00,11:05:00,9855,7,,,,2284.79,
15895100,11:05:25,11:05:25,695,8,,,,2404.93,0
15895100,11:06:31,11:06:31,3639,9,,,,2682.25,0
15895100,11:07:30,11:07:30,3640,10,,,,2851.33,0
15895100,11:08:28,11:08:28,9852,11,,,,3108.23,0
15895100,11:09:32,11:09:32,9850,12,,,,3471.71,0
15895100,11:10:16,11:10:16,3651,13,,,,3681.16,0
15895100,11:10:55,11:10:55,3652,14,,,,3852.74,0
15895100,11:11:31,11:11:31,3653,15,,,,4002.68,0
15895100,11:12:05,11:12:05,3654,16,,,,4138.78,0
15895100,11:12:52,11:12:52,3655,17,,,,4377.43,0
15895100,11:13:36,11:13:36,3656,18,,,,4583.29,0
15895100,11:14:18,11:14:18,3657,19,,,,4750.15,0
15895100,11:15:00,11:15:00,3658,20,,,,4975.17,
15895100,11:15:19,11:15:19,3659,21,,,,5060.39,0
15895100,11:17:16,11:17:16,1239,22,,,,5569.23,0
15895100,11:17:53,11:17:53,8640,23,,,,5751.24,0
15895100,11:18:25,11:18:25,8669,24,,,,5918.02,0
15895100,11:19:09,11:19:09,1242,25,,,,6105.91,0
15895100,11:20:00,11:20:00,1244,26,,,,6392.21,0
15895100,11:20:44,11:20:44,1245,27,,,,6633.45,0
15895100,11:21:30,11:21:30,1246,28,,,,6885.88,0
15895100,11:22:00,11:22:00,9833,29,,,,7035.64,
15895100,11:24:21,11:24:21,2658,30,,,,7688.3,0
15895100,11:24:59,11:24:59,4392,31,,,,7869.85,0
15895100,11:25:51,11:25:51,4393,32,,,,8152.96,0
15895100,11:26:22,11:26:22,4394,33,,,,8286.98,0
15895100,11:26:51,11:26:51,4395,34,,,,8416.78,0
15895100,11:27:40,11:27:40,4396,35,,,,8631.55,0
15895100,11:28:14,11:28:14,4397,36,,,,8830.85,0
15895100,11:28:39,11:28:39,4398,37,,,,8941.64,0
15895100,11:29:01,11:29:01,4399,38,,,,9028.14,0
15895100,11:31:38,11:31:38,4400,39,,,,9512.29,0
15895100,11:32:30,11:32:30,4401,40,,,,9730.76,0
15895100,11:33:33,11:33:33,9455,41,,,,10019.51,0
15895100,11:34:00,11:34:00,2600,42,,,,10164.65,
15895100,11:35:16,11:35:16,2602,43,,,,10498.01,0
15895100,11:36:03,11:36:03,2603,44,,,,10689.86,0
15895100,11:37:25,11:37:25,4402,45,,,,10991.67,0
15895100,11:38:13,11:38:13,4403,46,,,,11222.04,0
15895100,11:38:52,11:38:52,4404,47,,,,11410.55,0
15895100,11:39:34,11:39:34,4405,48,,,,11574.95,0
15895100,11:40:11,11:40:11,4406,49,,,,11700.51,0
15895100,11:41:12,11:41:12,4407,50,,,,11997.66,0
15895100,11:42:05,11:42:05,9136,51,,,,12251.36,0
15895100,11:43:13,11:43:13,461,52,,,,12446.42,0
15895100,11:44:17,11:44:17,462,53,,,,12672.72,0
15895100,11:45:07,11:45:07,463,54,,,,12908.71,0
15895100,11:46:00,11:46:00,1823,55,,1,,13116.77,
15895140,11:01:00,11:01:00,10017,1,,,1,0,
15895140,11:02:27,11:02:27,200,2,,,,900.07,0
15895140,11:03:03,11:03:03,3633,3,,,,1240.12,0
15895140,11:03:26,11:03:26,3634,4,,,,1450.45,0
15895140,11:03:50,11:03:50,3635,5,,,,1675.61,0
15895140,11:04:36,11:04:36,9021,6,,,,2025.3,0
15895140,11:05:00,11:05:00,9855,7,,,,2284.79,
15895140,11:05:25,11:05:25,695,8,,,,2404.93,0
15895140,11:06:31,11:06:31,3639,9,,,,2682.25,0
15895140,11:07:30,11:07:30,3640,10,,,,2851.33,0
15895140,11:08:28,11:08:28,9852,11,,,,3108.23,0
15895140,11:09:32,11:09:32,9850,12,,,,3471.71,0
15895140,11:10:16,11:10:16,3651,13,,,,3681.16,0
15895140,11:10:55,11:10:55,3652,14,,,,3852.74,0
15895140,11:11:31,11:11:31,3653,15,,,,4002.68,0
15895140,11:12:05,11:12:05,3654,16,,,,4138.78,0
15895140,11:12:52,11:12:52,3655,17,,,,4377.43,0
15895140,11:13:36,11:13:36,3656,18,,,,4583.29,0
15895140,11:14:18,11:14:18,3657,19,,,,4750.15,0
15895140,11:15:00,11:15:00,3658,20,,,,4975.17,
15895140,11:15:19,11:15:19,3659,21,,,,5060.39,0
15895140,11:17:16,11:17:16,1239,22,,,,5569.23,0
15895140,11:17:53,11:17:53,8640,23,,,,5751.24,0
15895140,11:18:25,11:18:25,8669,24,,,,5918.02,0
15895140,11:19:09,11:19:09,1242,25,,,,6105.91,0
15895140,11:20:00,11:20:00,1244,26,,,,6392.21,0
15895140,11:20:44,11:20:44,1245,27,,,,6633.45,0
15895140,11:21:30,11:21:30,1246,28,,,,6885.88,0
15895140,11:22:00,11:22:00,9833,29,,,,7035.64,
15895140,11:24:21,11:24:21,2658,30,,,,7688.3,0
15895140,11:24:59,11:24:59,4392,31,,,,7869.85,0
15895140,11:25:51,11:25:51,4393,32,,,,8152.96,0
15895140,11:26:22,11:26:22,4394,33,,,,8286.98,0
15895140,11:26:51,11:26:51,4395,34,,,,8416.78,0
15895140,11:27:40,11:27:40,4396,35,,,,8631.55,0
15895140,11:28:14,11:28:14,4397,36,,,,8830.85,0
15895140,11:28:39,11:28:39,4398,37,,,,8941.64,0
15895140,11:29:01,11:29:01,4399,38,,,,9028.14,0
15895140,11:31:38,11:31:38,4400,39,,,,9512.29,0
15895140,11:32:30,11:32:30,4401,40,,,,9730.76,0
15895140,11:33:33,11:33:33,9455,41,,,,10019.51,0
15895140,11:34:00,11:34:00,2600,42,,,,10164.65,
15895140,11:35:16,11:35:16,2602,43,,,,10498.01,0
15895140,11:36:03,11:36:03,2603,44,,,,10689.86,0
15895140,11:37:25,11:37:25,4402,45,,,,10991.67,0
15895140,11:38:13,11:38:13,4403,46,,,,11222.04,0
15895140,11:38:52,11:38:52,4404,47,,,,11410.55,0
15895140,11:39:34,11:39:34,4405,48,,,,11574.95,0
15895140,11:40:11,11:40:11,4406,49,,,,11700.51,0
15895140,11:41:12,11:41:12,4407,50,,,,11997.66,0
15895140,11:42:05,11:42:05,9136,51,,,,12251.36,0
15895140,11:43:13,11:43:13,461,52,,,,12446.42,0
15895140,11:44:17,11:44:17,462,53,,,,12672.72,0
15895140,11:45:07,11:45:07,463,54,,,,12908.71,0
15895140,11:46:00,11:46:00,1823,55,,1,,13116.77,
16190160,18:31:00,18:31:00,10017,1,,,1,0,
16190160,18:32:27,18:32:27,200,2,,,,900.07,0
16190160,18:33:03,18:33:03,3633,3,,,,1240.12,0
16190160,18:33:26,18:33:26,3634,4,,,,1450.45,0
16190160,18:33:50,18:33:50,3635,5,,,,1675.61,0
16190160,18:34:36,18:34:36,9021,6,,,,2025.3,0
16190160,18:35:00,18:35:00,9855,7,,,,2284.79,
16190160,18:35:25,18:35:25,695,8,,,,2404.93,0
16190160,18:36:31,18:36:31,3639,9,,,,2682.25,0
16190160,18:37:30,18:37:30,3640,10,,,,2851.33,0
16190160,18:38:28,18:38:28,9852,11,,,,3108.23,0
16190160,18:39:32,18:39:32,9850,12,,,,3471.71,0
16190160,18:40:16,18:40:16,3651,13,,,,3681.16,0
16190160,18:40:55,18:40:55,3652,14,,,,3852.74,0
16190160,18:41:31,18:41:31,3653,15,,,,4002.68,0
16190160,18:42:05,18:42:05,3654,16,,,,4138.78,0
16190160,18:42:52,18:42:52,3655,17,,,,4377.43,0
16190160,18:43:36,18:43:36,3656,18,,,,4583.29,0
16190160,18:44:18,18:44:18,3657,19,,,,4750.15,0
16190160,18:45:00,18:45:00,3658,20,,,,4975.17,
16190160,18:45:19,18:45:19,3659,21,,,,5060.39,0
16190160,18:47:16,18:47:16,1239,22,,,,5569.23,0
16190160,18:47:53,18:47:53,8640,23,,,,5751.24,0
16190160,18:48:25,18:48:25,8669,24,,,,5918.02,0
16190160,18:49:09,18:49:09,1242,25,,,,6105.91,0
16190160,18:50:00,18:50:00,1244,26,,,,6392.21,0
16190160,18:50:44,18:50:44,1245,27,,,,6633.45,0
16190160,18:51:30,18:51:30,1246,28,,,,6885.88,0
16190160,18:52:00,18:52:00,9833,29,,,,7035.64,
16190160,18:54:33,18:54:33,2658,30,,,,7688.3,0
16190160,18:55:14,18:55:14,4392,31,,,,7869.85,0
16190160,18:56:10,18:56:10,4393,32,,,,8152.96,0
16190160,18:56:44,18:56:44,4394,33,,,,8286.98,0
16190160,18:57:15,18:57:15,4395,34,,,,8416.78,0
16190160,18:58:09,18:58:09,4396,35,,,,8631.55,0
16190160,18:58:45,18:58:45,4397,36,,,,8830.85,0
16190160,18:59:12,18:59:12,4398,37,,,,8941.64,0
16190160,18:59:36,18:59:36,4399,38,,,,9028.14,0
16190160,19:02:26,19:02:26,4400,39,,,,9512.29,0
16190160,19:03:22,19:03:22,4401,40,,,,9730.76,0
16190160,19:04:30,19:04:30,9455,41,,,,10019.51,0
16190160,19:05:00,19:05:00,2600,42,,,,10164.65,
16190160,19:06:10,19:06:10,2602,43,,,,10498.01,0
16190160,19:06:53,19:06:53,2603,44,,,,10689.86,0
16190160,19:08:08,19:08:08,4402,45,,,,10991.67,0
16190160,19:08:52,19:08:52,4403,46,,,,11222.04,0
16190160,19:09:28,19:09:28,4404,47,,,,11410.55,0
16190160,19:10:07,19:10:07,4405,48,,,,11574.95,0
16190160,19:10:40,19:10:40,4406,49,,,,11700.51,0
16190160,19:11:36,19:11:36,4407,50,,,,11997.66,0
16190160,19:12:24,19:12:24,9136,51,,,,12251.36,0
16190160,19:13:27,19:13:27,461,52,,,,12446.42,0
16190160,19:14:25,19:14:25,462,53,,,,12672.72,0
16190160,19:15:11,19:15:11,463,54,,,,12908.71,0
16190160,19:16:00,19:16:00,1823,55,,1,,13116.77,
16756010,17:57:00,17:57:00,10017,1,,,1,0,
16756010,17:58:27,17:58:27,200,2,,,,900.07,0
16756010,17:59:03,17:59:03,3633,3,,,,1240.12,0
16756010,17:59:26,17:59:26,3634,4,,,,1450.45,0
16756010,17:59:50,17:59:50,3635,5,,,,1675.61,0
16756010,18:00:36,18:00:36,9021,6,,,,2025.3,0
16756010,18:01:00,18:01:00,9855,7,,,,2284.79,
16756010,18:01:25,18:01:25,695,8,,,,2404.93,0
16756010,18:02:31,18:02:31,3639,9,,,,2682.25,0
16756010,18:03:30,18:03:30,3640,10,,,,2851.33,0
16756010,18:04:28,18:04:28,9852,11,,,,3108.23,0
16756010,18:05:32,18:05:32,9850,12,,,,3471.71,0
16756010,18:06:16,18:06:16,3651,13,,,,3681.16,0
16756010,18:06:55,18:06:55,3652,14,,,,3852.74,0
16756010,18:07:31,18:07:31,3653,15,,,,4002.68,0
16756010,18:08:05,18:08:05,3654,16,,,,4138.78,0
16756010,18:08:52,18:08:52,3655,17,,,,4377.43,0
16756010,18:09:36,18:09:36,3656,18,,,,4583.29,0
16756010,18:10:18,18:10:18,3657,19,,,,4750.15,0
16756010,18:11:00,18:11:00,3658,20,,,,4975.17,
16756010,18:11:22,18:11:22,3659,21,,,,5060.39,0
16756010,18:13:36,18:13:36,1239,22,,,,5569.23,0
16756010,18:14:18,18:14:18,8640,23,,,,5751.24,0
16756010,18:14:54,18:14:54,8669,24,,,,5918.02,0
16756010,18:15:44,18:15:44,1242,25,,,,6105.91,0
16756010,18:16:43,18:16:43,1244,26,,,,6392.21,0
16756010,18:17:33,18:17:33,1245,27,,,,6633.45,0
16756010,18:18:26,18:18:26,1246,28,,,,6885.88,0
16756010,18:19:00,18:19:00,9833,29,,,,7035.64,
16756010,18:21:44,18:21:44,2658,30,,,,7688.3,0
16756010,18:22:29,18:22:29,4392,31,,,,7869.85,0
16756010,18:23:29,18:23:29,4393,32,,,,8152.96,0
16756010,18:24:06,18:24:06,4394,33,,,,8286.98,0
16756010,18:24:40,18:24:40,4395,34,,,,8416.78,0
16756010,18:25:37,18:25:37,4396,35,,,,8631.55,0
16756010,18:26:17,18:26:17,4397,36,,,,8830.85,0
16756010,18:26:45,18:26:45,4398,37,,,,8941.64,0
16756010,18:27:11,18:27:11,4399,38,,,,9028.14,0
16756010,18:30:15,18:30:15,4400,39,,,,9512.29,0
16756010,18:31:15,18:31:15,4401,40,,,,9730.76,0
16756010,18:32:28,18:32:28,9455,41,,,,10019.51,0
16756010,18:33:00,18:33:00,2600,42,,,,10164.65,
16756010,18:34:16,18:34:16,2602,43,,,,10498.01,0
16756010,18:35:03,18:35:03,2603,44,,,,10689.86,0
16756010,18:36:25,18:36:25,4402,45,,,,10991.67,0
16756010,18:37:13,18:37:13,4403,46,,,,11222.04,0
16756010,18:37:52,18:37:52,4404,47,,,,11410.55,0
16756010,18:38:34,18:38:34,4405,48,,,,11574.95,0
16756010,18:39:11,18:39:11,4406,49,,,,11700.51,0
16756010,18:40:12,18:40:12,4407,50,,,,11997.66,0
16756010,18:41:05,18:41:05,9136,51,,,,12251.36,0
16756010,18:42:13,18:42:13,461,52,,,,12446.42,0
16756010,18:43:17,18:43:17,462,53,,,,12672.72,0
16756010,18:44:07,18:44:07,463,54,,,,12908.71,0
16756010,18:45:00,18:45:00,1823,55,,1,,13116.77,
16756110,17:57:00,17:57:00,10017,1,,,1,0,
16756110,17:58:27,17:58:27,200,2,,,,900.07,0
16756110,17:59:03,17:59:03,3633,3,,,,1240.12,0
16756110,17:59:26,17:59:26,3634,4,,,,1450.45,0
16756110,17:59:50,17:59:50,3635,5,,,,1675.61,0
16756110,18:00:36,18:00:36,9021,6,,,,2025.3,0
16756110,18:01:00,18:01:00,9855,7,,,,2284.79,
16756110,18:01:25,18:01:25,695,8,,,,2404.93,0
16756110,18:02:31,18:02:31,3639,9,,,,2682.25,0
16756110,18:03:30,18:03:30,3640,10,,,,2851.33,0
16756110,18:04:28,18:04:28,9852,11,,,,3108.23,0
16756110,18:05:32,18:05:32,9850,12,,,,3471.71,0
16756110,18:06:16,18:06:16,3651,13,,,,3681.16,0
16756110,18:06:55,18:06:55,3652,14,,,,3852.74,0
16756110,18:07:31,18:07:31,3653,15,,,,4002.68,0
16756110,18:08:05,18:08:05,3654,16,,,,4138.78,0
16756110,18:08:52,18:08:52,3655,17,,,,4377.43,0
16756110,18:09:36,18:09:36,3656,18,,,,4583.29,0
16756110,18:10:18,18:10:18,3657,19,,,,4750.15,0
16756110,18:11:00,18:11:00,3658,20,,,,4975.17,
16756110,18:11:22,18:11:22,3659,21,,,,5060.39,0
16756110,18:13:36,18:13:36,1239,22,,,,5569.23,0
16756110,18:14:18,18:14:18,8640,23,,,,5751.24,0
16756110,18:14:54,18:14:54,8669,24,,,,5918.02,0
16756110,18:15:44,18:15:44,1242,25,,,,6105.91,0
16756110,18:16:43,18:16:43,1244,26,,,,6392.21,0
16756110,18:17:33,18:17:33,1245,27,,,,6633.45,0
16756110,18:18:26,18:18:26,1246,28,,,,6885.88,0
16756110,18:19:00,18:19:00,9833,29,,,,7035.64,
16756110,18:21:44,18:21:44,2658,30,,,,7688.3,0
16756110,18:22:29,18:22:29,4392,31,,,,7869.85,0
16756110,18:23:29,18:23:29,4393,32,,,,8152.96,0
16756110,18:24:06,18:24:06,4394,33,,,,8286.98,0
16756110,18:24:40,18:24:40,4395,34,,,,8416.78,0
16756110,18:25:37,18:25:37,4396,35,,,,8631.55,0
16756110,18:26:17,18:26:17,4397,36,,,,8830.85,0
16756110,18:26:45,18:26:45,4398,37,,,,8941.64,0
16756110,18:27:11,18:27:11,4399,38,,,,9028.14,0
16756110,18:30:15,18:30:15,4400,39,,,,9512.29,0
16756110,18:31:15,18:31:15,4401,40,,,,9730.76,0
16756110,18:32:28,18:32:28,9455,41,,,,10019.51,0
16756110,18:33:00,18:33:00,2600,42,,,,10164.65,
16756110,18:34:16,18:34:16,2602,43,,,,10498.01,0
16756110,18:35:03,18:35:03,2603,44,,,,10689.86,0
16756110,18:36:25,18:36:25,4402,45,,,,10991.67,0
16756110,18:37:13,18:37:13,4403,46,,,,11222.04,0
16756110,18:37:52,18:37:52,4404,47,,,,11410.55,0
16756110,18:38:34,18:38:34,4405,48,,,,11574.95,0
16756110,18:39:11,18:39:11,4406,49,,,,11700.51,0
16756110,18:40:12,18:40:12,4407,50,,,,11997.66,0
16756110,18:41:05,18:41:05,9136,51,,,,12251.36,0
16756110,18:42:13,18:42:13,461,52,,,,12446.42,0
16756110,18:43:17,18:43:17,462,53,,,,12672.72,0
16756110,18:44:07,18:44:07,463,54,,,,12908.71,0
16756110,18:45:00,18:45:00,1823,55,,1,,13116.77,
16756150,17:57:00,17:57:00,10017,1,,,1,0,
16756150,17:58:27,17:58:27,200,2,,,,900.07,0
16756150,17:59:03,17:59:03,3633,3,,,,1240.12,0
16756150,17:59:26,17:59:26,3634,4,,,,1450.45,0
16756150,17:59:50,17:59:50,3635,5,,,,1675.61,0
16756150,18:00:36,18:00:36,9021,6,,,,2025.3,0
16756150,18:01:00,18:01:00,9855,7,,,,2284.79,
16756150,18:01:25,18:01:25,695,8,,,,2404.93,0
16756150,18:02:31,18:02:31,3639,9,,,,2682.25,0
16756150,18:03:30,18:03:30,3640,10,,,,2851.33,0
16756150,18:04:28,18:04:28,9852,11,,,,3108.23,0
16756150,18:05:32,18:05:32,9850,12,,,,3471.71,0
16756150,18:06:16,18:06:16,3651,13,,,,3681.16,0
16756150,18:06:55,18:06:55,3652,14,,,,3852.74,0
16756150,18:07:31,18:07:31,3653,15,,,,4002.68,0
16756150,18:08:05,18:08:05,3654,16,,,,4138.78,0
16756150,18:08:52,18:08:52,3655,17,,,,4377.43,0
16756150,18:09:36,18:09:36,3656,18,,,,4583.29,0
16756150,18:10:18,18:10:18,3657,19,,,,4750.15,0
16756150,18:11:00,18:11:00,3658,20,,,,4975.17,
16756150,18:11:22,18:11:22,3659,21,,,,5060.39,0
16756150,18:13:36,18:13:36,1239,22,,,,5569.23,0
16756150,18:14:18,18:14:18,8640,23,,,,5751.24,0
16756150,18:14:54,18:14:54,8669,24,,,,5918.02,0
16756150,18:15:44,18:15:44,1242,25,,,,6105.91,0
16756150,18:16:43,18:16:43,1244,26,,,,6392.21,0
16756150,18:17:33,18:17:33,1245,27,,,,6633.45,0
16756150,18:18:26,18:18:26,1246,28,,,,6885.88,0
16756150,18:19:00,18:19:00,9833,29,,,,7035.64,
16756150,18:21:44,18:21:44,2658,30,,,,7688.3,0
16756150,18:22:29,18:22:29,4392,31,,,,7869.85,0
16756150,18:23:29,18:23:29,4393,32,,,,8152.96,0
16756150,18:24:06,18:24:06,4394,33,,,,8286.98,0
16756150,18:24:40,18:24:40,4395,34,,,,8416.78,0
16756150,18:25:37,18:25:37,4396,35,,,,8631.55,0
16756150,18:26:17,18:26:17,4397,36,,,,8830.85,0
16756150,18:26:45,18:26:45,4398,37,,,,8941.64,0
16756150,18:27:11,18:27:11,4399,38,,,,9028.14,0
16756150,18:30:15,18:30:15,4400,39,,,,9512.29,0
16756150,18:31:15,18:31:15,4401,40,,,,9730.76,0
16756150,18:32:28,18:32:28,9455,41,,,,10019.51,0
16756150,18:33:00,18:33:00,2600,42,,,,10164.65,
16756150,18:34:16,18:34:16,2602,43,,,,10498.01,0
16756150,18:35:03,18:35:03,2603,44,,,,10689.86,0
16756150,18:36:25,18:36:25,4402,45,,,,10991.67,0
16756150,18:37:13,18:37:13,4403,46,,,,11222.04,0
16756150,18:37:52,18:37:52,4404,47,,,,11410.55,0
16756150,18:38:34,18:38:34,4405,48,,,,11574.95,0
16756150,18:39:11,18:39:11,4406,49,,,,11700.51,0
16756150,18:40:12,18:40:12,4407,50,,,,11997.66,0
16756150,18:41:05,18:41:05,9136,51,,,,12251.36,0
16756150,18:42:13,18:42:13,461,52,,,,12446.42,0
16756150,18:43:17,18:43:17,462,53,,,,12672.72,0
16756150,18:44:07,18:44:07,463,54,,,,12908.71,0
16756150,18:45:00,18:45:00,1823,55,,1,,13116.77,
16783010,14:27:00,14:27:00,10017,1,,,1,0,
16783010,14:28:27,14:28:27,200,2,,,,900.07,0
16783010,14:29:03,14:29:03,3633,3,,,,1240.12,0
16783010,14:29:26,14:29:26,3634,4,,,,1450.45,0
16783010,14:29:50,14:29:50,3635,5,,,,1675.61,0
16783010,14:30:36,14:30:36,9021,6,,,,2025.3,0
16783010,14:31:00,14:31:00,9855,7,,,,2284.79,
16783010,14:31:25,14:31:25,695,8,,,,2404.93,0
16783010,14:32:31,14:32:31,3639,9,,,,2682.25,0
16783010,14:33:30,14:33:30,3640,10,,,,2851.33,0
16783010,14:34:28,14:34:28,9852,11,,,,3108.23,0
16783010,14:35:32,14:35:32,9850,12,,,,3471.71,0
16783010,14:36:16,14:36:16,3651,13,,,,3681.16,0
16783010,14:36:55,14:36:55,3652,14,,,,3852.74,0
16783010,14:37:31,14:37:31,3653,15,,,,4002.68,0
16783010,14:38:05,14:38:05,3654,16,,,,4138.78,0
16783010,14:38:52,14:38:52,3655,17,,,,4377.43,0
16783010,14:39:36,14:39:36,3656,18,,,,4583.29,0
16783010,14:40:18,14:40:18,3657,19,,,,4750.15,0
16783010,14:41:00,14:41:00,3658,20,,,,4975.17,
16783010,14:41:22,14:41:22,3659,21,,,,5060.39,0
16783010,14:43:36,14:43:36,1239,22,,,,5569.23,0
16783010,14:44:18,14:44:18,8640,23,,,,5751.24,0
16783010,14:44:54,14:44:54,8669,24,,,,5918.02,0
16783010,14:45:44,14:45:44,1242,25,,,,6105.91,0
16783010,14:46:43,14:46:43,1244,26,,,,6392.21,0
16783010,14:47:33,14:47:33,1245,27,,,,6633.45,0
16783010,14:48:26,14:48:26,1246,28,,,,6885.88,0
16783010,14:49:00,14:49:00,9833,29,,,,7035.64,
16783010,14:51:44,14:51:44,2658,30,,,,7688.3,0
16783010,14:52:29,14:52:29,4392,31,,,,7869.85,0
16783010,14:53:29,14:53:29,4393,32,,,,8152.96,0
16783010,14:54:06,14:54:06,4394,33,,,,8286.98,0
16783010,14:54:40,14:54:40,4395,34,,,,8416.78,0
16783010,14:55:37,14:55:37,4396,35,,,,8631.55,0
16783010,14:56:17,14:56:17,4397,36,,,,8830.85,0
16783010,14:56:45,14:56:45,4398,37,,,,8941.64,0
16783010,14:57:11,14:57:11,4399,38,,,,9028.14,0
16783010,15:00:15,15:00:15,4400,39,,,,9512.29,0
16783010,15:01:15,15:01:15,4401,40,,,,9730.76,0
16783010,15:02:28,15:02:28,9455,41,,,,10019.51,0
16783010,15:03:00,15:03:00,2600,42,,,,10164.65,
16783010,15:04:16,15:04:16,2602,43,,,,10498.01,0
16783010,15:05:03,15:05:03,2603,44,,,,10689.86,0
16783010,15:06:25,15:06:25,4402,45,,,,10991.67,0
16783010,15:07:13,15:07:13,4403,46,,,,11222.04,0
16783010,15:07:52,15:07:52,4404,47,,,,11410.55,0
16783010,15:08:34,15:08:34,4405,48,,,,11574.95,0
16783010,15:09:11,15:09:11,4406,49,,,,11700.51,0
16783010,15:10:12,15:10:12,4407,50,,,,11997.66,0
16783010,15:11:05,15:11:05,9136,51,,,,12251.36,0
16783010,15:12:13,15:12:13,461,52,,,,12446.42,0
16783010,15:13:17,15:13:17,462,53,,,,12672.72,0
16783010,15:14:07,15:14:07,463,54,,,,12908.71,0
16783010,15:15:00,15:15:00,1823,55,,1,,13116.77,
16783110,14:27:00,14:27:00,10017,1,,,1,0,
16783110,14:28:27,14:28:27,200,2,,,,900.07,0
16783110,14:29:03,14:29:03,3633,3,,,,1240.12,0
16783110,14:29:26,14:29:26,3634,4,,,,1450.45,0
16783110,14:29:50,14:29:50,3635,5,,,,1675.61,0
16783110,14:30:36,14:30:36,9021,6,,,,2025.3,0
16783110,14:31:00,14:31:00,9855,7,,,,2284.79,
16783110,14:31:25,14:31:25,695,8,,,,2404.93,0
16783110,14:32:31,14:32:31,3639,9,,,,2682.25,0
16783110,14:33:30,14:33:30,3640,10,,,,2851.33,0
16783110,14:34:28,14:34:28,9852,11,,,,3108.23,0
16783110,14:35:32,14:35:32,9850,12,,,,3471.71,0
16783110,14:36:16,14:36:16,3651,13,,,,3681.16,0
16783110,14:36:55,14:36:55,3652,14,,,,3852.74,0
16783110,14:37:31,14:37:31,3653,15,,,,4002.68,0
16783110,14:38:05,14:38:05,3654,16,,,,4138.78,0
16783110,14:38:52,14:38:52,3655,17,,,,4377.43,0
16783110,14:39:36,14:39:36,3656,18,,,,4583.29,0
16783110,14:40:18,14:40:18,3657,19,,,,4750.15,0
16783110,14:41:00,14:41:00,3658,20,,,,4975.17,
16783110,14:41:22,14:41:22,3659,21,,,,5060.39,0
16783110,14:43:36,14:43:36,1239,22,,,,5569.23,0
16783110,14:44:18,14:44:18,8640,23,,,,5751.24,0
16783110,14:44:54,14:44:54,8669,24,,,,5918.02,0
16783110,14:45:44,14:45:44,1242,25,,,,6105.91,0
16783110,14:46:43,14:46:43,1244,26,,,,6392.21,0
16783110,14:47:33,14:47:33,1245,27,,,,6633.45,0
16783110,14:48:26,14:48:26,1246,28,,,,6885.88,0
16783110,14:49:00,14:49:00,9833,29,,,,7035.64,
16783110,14:51:44,14:51:44,2658,30,,,,7688.3,0
16783110,14:52:29,14:52:29,4392,31,,,,7869.85,0
16783110,14:53:29,14:53:29,4393,32,,,,8152.96,0
16783110,14:54:06,14:54:06,4394,33,,,,8286.98,0
16783110,14:54:40,14:54:40,4395,34,,,,8416.78,0
16783110,14:55:37,14:55:37,4396,35,,,,8631.55,0
16783110,14:56:17,14:56:17,4397,36,,,,8830.85,0
16783110,14:56:45,14:56:45,4398,37,,,,8941.64,0
16783110,14:57:11,14:57:11,4399,38,,,,9028.14,0
16783110,15:00:15,15:00:15,4400,39,,,,9512.29,0
16783110,15:01:15,15:01:15,4401,40,,,,9730.76,0
16783110,15:02:28,15:02:28,9455,41,,,,10019.51,0
16783110,15:03:00,15:03:00,2600,42,,,,10164.65,
16783110,15:04:16,15:04:16,2602,43,,,,10498.01,0
16783110,15:05:03,15:05:03,2603,44,,,,10689.86,0
16783110,15:06:25,15:06:25,4402,45,,,,10991.67,0
16783110,15:07:13,15:07:13,4403,46,,,,11222.04,0
16783110,15:07:52,15:07:52,4404,47,,,,11410.55,0
16783110,15:08:34,15:08:34,4405,48,,,,11574.95,0
16783110,15:09:11,15:09:11,4406,49,,,,11700.51,0
16783110,15:10:12,15:10:12,4407,50,,,,11997.66,0
16783110,15:11:05,15:11:05,9136,51,,,,12251.36,0
16783110,15:12:13,15:12:13,461,52,,,,12446.42,0
16783110,15:13:17,15:13:17,462,53,,,,12672.72,0
16783110,15:14:07,15:14:07,463,54,,,,12908.71,0
16783110,15:15:00,15:15:00,1823,55,,1,,13116.77,
16783150,14:27:00,14:27:00,10017,1,,,1,0,
16783150,14:28:27,14:28:27,200,2,,,,900.07,0
16783150,14:29:03,14:29:03,3633,3,,,,1240.12,0
16783150,14:29:26,14:29:26,3634,4,,,,1450.45,0
16783150,14:29:50,14:29:50,3635,5,,,,1675.61,0
16783150,14:30:36,14:30:36,9021,6,,,,2025.3,0
16783150,14:31:00,14:31:00,9855,7,,,,2284.79,
16783150,14:31:25,14:31:25,695,8,,,,2404.93,0
16783150,14:32:31,14:32:31,3639,9,,,,2682.25,0
16783150,14:33:30,14:33:30,3640,10,,,,2851.33,0
16783150,14:34:28,14:34:28,9852,11,,,,3108.23,0
16783150,14:35:32,14:35:32,9850,12,,,,3471.71,0
16783150,14:36:16,14:36:16,3651,13,,,,3681.16,0
16783150,14:36:55,14:36:55,3652,14,,,,3852.74,0
16783150,14:37:31,14:37:31,3653,15,,,,4002.68,0
16783150,14:38:05,14:38:05,3654,16,,,,4138.78,0
16783150,14:38:52,14:38:52,3655,17,,,,4377.43,0
16783150,14:39:36,14:39:36,3656,18,,,,4583.29,0
16783150,14:40:18,14:40:18,3657,19,,,,4750.15,0
16783150,14:41:00,14:41:00,3658,20,,,,4975.17,
16783150,14:41:22,14:41:22,3659,21,,,,5060.39,0
16783150,14:43:36,14:43:36,1239,22,,,,5569.23,0
16783150,14:44:18,14:44:18,8640,23,,,,5751.24,0
16783150,14:44:54,14:44:54,8669,24,,,,5918.02,0
16783150,14:45:44,14:45:44,1242,25,,,,6105.91,0
16783150,14:46:43,14:46:43,1244,26,,,,6392.21,0
16783150,14:47:33,14:47:33,1245,27,,,,6633.45,0
16783150,14:48:26,14:48:26,1246,28,,,,6885.88,0
16783150,14:49:00,14:49:00,9833,29,,,,7035.64,
16783150,14:51:44,14:51:44,2658,30,,,,7688.3,0
16783150,14:52:29,14:52:29,4392,31,,,,7869.85,0
16783150,14:53:29,14:53:29,4393,32,,,,8152.96,0
16783150,14:54:06,14:54:06,4394,33,,,,8286.98,0
16783150,14:54:40,14:54:40,4395,34,,,,8416.78,0
16783150,14:55:37,14:55:37,4396,35,,,,8631.55,0
16783150,14:56:17,14:56:17,4397,36,,,,8830.85,0
16783150,14:56:45,14:56:45,4398,37,,,,8941.64,0
16783150,14:57:11,14:57:11,4399,38,,,,9028.14,0
16783150,15:00:15,15:00:15,4400,39,,,,9512.29,0
16783150,15:01:15,15:01:15,4401,40,,,,9730.76,0
16783150,15:02:28,15:02:28,9455,41,,,,10019.51,0
16783150,15:03:00,15:03:00,2600,42,,,,10164.65,
16783150,15:04:16,15:04:16,2602,43,,,,10498.01,0
16783150,15:05:03,15:05:03,2603,44,,,,10689.86,0
16783150,15:06:25,15:06:25,4402,45,,,,10991.67,0
16783150,15:07:13,15:07:13,4403,46,,,,11222.04,0
16783150,15:07:52,15:07:52,4404,47,,,,11410.55,0
16783150,15:08:34,15:08:34,4405,48,,,,11574.95,0
16783150,15:09:11,15:09:11,4406,49,,,,11700.51,0
16783150,15:10:12,15:10:12,4407,50,,,,11997.66,0
16783150,15:11:05,15:11:05,9136,51,,,,12251.36,0
16783150,15:12:13,15:12:13,461,52,,,,12446.42,0
16783150,15:13:17,15:13:17,462,53,,,,12672.72,0
16783150,15:14:07,15:14:07,463,54,,,,12908.71,0
16783150,15:15:00,15:15:00,1823,55,,1,,13116.77,
16997160,09:31:00,09:31:00,10017,1,,,1,0,
16997160,09:32:27,09:32:27,200,2,,,,900.07,0
16997160,09:33:03,09:33:03,3633,3,,,,1240.12,0
16997160,09:33:26,09:33:26,3634,4,,,,1450.45,0
16997160,09:33:50,09:33:50,3635,5,,,,1675.61,0
16997160,09:34:36,09:34:36,9021,6,,,,2025.3,0
16997160,09:35:00,09:35:00,9855,7,,,,2284.79,
16997160,09:35:22,09:35:22,695,8,,,,2404.93,0
16997160,09:36:22,09:36:22,3639,9,,,,2682.25,0
16997160,09:37:15,09:37:15,3640,10,,,,2851.33,0
16997160,09:38:07,09:38:07,9852,11,,,,3108.23,0
16997160,09:39:05,09:39:05,9850,12,,,,3471.71,0
16997160,09:39:45,09:39:45,3651,13,,,,3681.16,0
16997160,09:40:20,09:40:20,3652,14,,,,3852.74,0
16997160,09:40:52,09:40:52,3653,15,,,,4002.68,0
16997160,09:41:22,09:41:22,3654,16,,,,4138.78,0
16997160,09:42:05,09:42:05,3655,17,,,,4377.43,0
16997160,09:42:45,09:42:45,3656,18,,,,4583.29,0
16997160,09:43:22,09:43:22,3657,19,,,,4750.15,0
16997160,09:44:00,09:44:00,3658,20,,,,4975.17,
16997160,09:44:16,09:44:16,3659,21,,,,5060.39,0
16997160,09:45:57,09:45:57,1239,22,,,,5569.23,0
16997160,09:46:28,09:46:28,8640,23,,,,5751.24,0
16997160,09:46:55,09:46:55,8669,24,,,,5918.02,0
16997160,09:47:33,09:47:33,1242,25,,,,6105.91,0
16997160,09:48:17,09:48:17,1244,26,,,,6392.21,0
16997160,09:48:55,09:48:55,1245,27,,,,6633.45,0
16997160,09:49:34,09:49:34,1246,28,,,,6885.88,0
16997160,09:50:00,09:50:00,9833,29,,,,7035.64,
16997160,09:52:09,09:52:09,2658,30,,,,7688.3,0
16997160,09:52:44,09:52:44,4392,31,,,,7869.85,0
16997160,09:53:31,09:53:31,4393,32,,,,8152.96,0
16997160,09:54:00,09:54:00,4394,33,,,,8286.98,0
16997160,09:54:27,09:54:27,4395,34,,,,8416.78,0
16997160,09:55:12,09:55:12,4396,35,,,,8631.55,0
16997160,09:55:43,09:55:43,4397,36,,,,8830.85,0
16997160,09:56:05,09:56:05,4398,37,,,,8941.64,0
16997160,09:56:26,09:56:26,4399,38,,,,9028.14,0
16997160,09:58:50,09:58:50,4400,39,,,,9512.29,0
16997160,09:59:37,09:59:37,4401,40,,,,9730.76,0
16997160,10:00:35,10:00:35,9455,41,,,,10019.51,0
16997160,10:01:00,10:01:00,2600,42,,,,10164.65,
16997160,10:02:10,10:02:10,2602,43,,,,10498.01,0
16997160,10:02:53,10:02:53,2603,44,,,,10689.86,0
16997160,10:04:08,10:04:08,4402,45,,,,10991.67,0
16997160,10:04:52,10:04:52,4403,46,,,,11222.04,0
16997160,10:05:28,10:05:28,4404,47,,,,11410.55,0
16997160,10:06:07,10:06:07,4405,48,,,,11574.95,0
16997160,10:06:40,10:06:40,4406,49,,,,11700.51,0
16997160,10:07:36,10:07:36,4407,50,,,,11997.66,0
16997160,10:08:24,10:08:24,9136,51,,,,12251.36,0
16997160,10:09:27,10:09:27,461,52,,,,12446.42,0
16997160,10:10:25,10:10:25,462,53,,,,12672.72,0
16997160,10:11:11,10:11:11,463,54,,,,12908.71,0
16997160,10:12:00,10:12:00,1823,55,,1,,13116.77,
17099020,11:20:00,11:20:00,10017,1,,,1,0,
17099020,11:22:10,11:22:10,200,2,,,,900.07,0
17099020,11:23:05,11:23:05,3633,3,,,,1240.12,0
17099020,11:23:40,11:23:40,3634,4,,,,1450.45,0
17099020,11:24:15,11:24:15,3635,5,,,,1675.61,0
17099020,11:25:25,11:25:25,9021,6,,,,2025.3,0
17099020,11:26:00,11:26:00,9855,7,,,,2284.79,
17099020,11:26:15,11:26:15,695,8,,,,2404.93,0
17099020,11:26:55,11:26:55,3639,9,,,,2682.25,0
17099020,11:27:30,11:27:30,3640,10,,,,2851.33,0
17099020,11:28:05,11:28:05,9852,11,,,,3108.23,0
17099020,11:28:43,11:28:43,9850,12,,,,3471.71,0
17099020,11:29:10,11:29:10,3651,13,,,,3681.16,0
17099020,11:29:33,11:29:33,3652,14,,,,3852.74,0
17099020,11:29:55,11:29:55,3653,15,,,,4002.68,0
17099020,11:30:15,11:30:15,3654,16,,,,4138.78,0
17099020,11:30:43,11:30:43,3655,17,,,,4377.43,0
17099020,11:31:10,11:31:10,3656,18,,,,4583.29,0
17099020,11:31:35,11:31:35,3657,19,,,,4750.15,0
17099020,11:32:00,11:32:00,3658,20,,,,4975.17,
17099020,11:32:27,11:32:27,3659,21,,,,5060.39,0
17099020,11:35:15,11:35:15,1239,22,,,,5569.23,0
17099020,11:36:07,11:36:07,8640,23,,,,5751.24,0
17099020,11:36:53,11:36:53,8669,24,,,,5918.02,0
17099020,11:37:55,11:37:55,1242,25,,,,6105.91,0
17099020,11:39:09,11:39:09,1244,26,,,,6392.21,0
17099020,11:40:11,11:40:11,1245,27,,,,6633.45,0
17099020,11:41:18,11:41:18,1246,28,,,,6885.88,0
17099020,11:42:00,11:42:00,9833,29,,,,7035.64,
17099020,11:43:57,11:43:57,2658,30,,,,7688.3,0
17099020,11:44:29,11:44:29,4392,31,,,,7869.85,0
17099020,11:45:12,11:45:12,4393,32,,,,8152.96,0
17099020,11:45:38,11:45:38,4394,33,,,,8286.98,0
17099020,11:46:02,11:46:02,4395,34,,,,8416.78,0
17099020,11:46:44,11:46:44,4396,35,,,,8631.55,0
17099020,11:47:12,11:47:12,4397,36,,,,8830.85,0
17099020,11:47:32,11:47:32,4398,37,,,,8941.64,0
17099020,11:47:51,11:47:51,4399,38,,,,9028.14,0
17099020,11:50:02,11:50:02,4400,39,,,,9512.29,0
17099020,11:50:45,11:50:45,4401,40,,,,9730.76,0
17099020,11:51:37,11:51:37,9455,41,,,,10019.51,0
17099020,11:52:00,11:52:00,2600,42,,,,10164.65,
17099020,11:53:29,11:53:29,2602,43,,,,10498.01,0
17099020,11:54:24,11:54:24,2603,44,,,,10689.86,0
17099020,11:56:00,11:56:00,4402,45,,,,10991.67,0
17099020,11:56:55,11:56:55,4403,46,,,,11222.04,0
17099020,11:57:41,11:57:41,4404,47,,,,11410.55,0
17099020,11:58:30,11:58:30,4405,48,,,,11574.95,0
17099020,11:59:13,11:59:13,4406,49,,,,11700.51,0
17099020,12:00:24,12:00:24,4407,50,,,,11997.66,0
17099020,12:01:26,12:01:26,9136,51,,,,12251.36,0
17099020,12:02:46,12:02:46,461,52,,,,12446.42,0
17099020,12:04:00,12:04:00,462,53,,,,12672.72,0
17099020,12:04:58,12:04:58,463,54,,,,12908.71,0
17099020,12:06:00,12:06:00,1823,55,,1,,13116.77,
17099030,11:20:00,11:20:00,10017,1,,,1,0,
17099030,11:22:10,11:22:10,200,2,,,,900.07,0
17099030,11:23:05,11:23:05,3633,3,,,,1240.12,0
17099030,11:23:40,11:23:40,3634,4,,,,1450.45,0
17099030,11:24:15,11:24:15,3635,5,,,,1675.61,0
17099030,11:25:25,11:25:25,9021,6,,,,2025.3,0
17099030,11:26:00,11:26:00,9855,7,,,,2284.79,
17099030,11:26:15,11:26:15,695,8,,,,2404.93,0
17099030,11:26:55,11:26:55,3639,9,,,,2682.25,0
17099030,11:27:30,11:27:30,3640,10,,,,2851.33,0
17099030,11:28:05,11:28:05,9852,11,,,,3108.23,0
17099030,11:28:43,11:28:43,9850,12,,,,3471.71,0
17099030,11:29:10,11:29:10,3651,13,,,,3681.16,0
17099030,11:29:33,11:29:33,3652,14,,,,3852.74,0
17099030,11:29:55,11:29:55,3653,15,,,,4002.68,0
17099030,11:30:15,11:30:15,3654,16,,,,4138.78,0
17099030,11:30:43,11:30:43,3655,17,,,,4377.43,0
17099030,11:31:10,11:31:10,3656,18,,,,4583.29,0
17099030,11:31:35,11:31:35,3657,19,,,,4750.15,0
17099030,11:32:00,11:32:00,3658,20,,,,4975.17,
17099030,11:32:27,11:32:27,3659,21,,,,5060.39,0
17099030,11:35:15,11:35:15,1239,22,,,,5569.23,0
17099030,11:36:07,11:36:07,8640,23,,,,5751.24,0
17099030,11:36:53,11:36:53,8669,24,,,,5918.02,0
17099030,11:37:55,11:37:55,1242,25,,,,6105.91,0
17099030,11:39:09,11:39:09,1244,26,,,,6392.21,0
17099030,11:40:11,11:40:11,1245,27,,,,6633.45,0
17099030,11:41:18,11:41:18,1246,28,,,,6885.88,0
17099030,11:42:00,11:42:00,9833,29,,,,7035.64,
17099030,11:43:57,11:43:57,2658,30,,,,7688.3,0
17099030,11:44:29,11:44:29,4392,31,,,,7869.85,0
17099030,11:45:12,11:45:12,4393,32,,,,8152.96,0
17099030,11:45:38,11:45:38,4394,33,,,,8286.98,0
17099030,11:46:02,11:46:02,4395,34,,,,8416.78,0
17099030,11:46:44,11:46:44,4396,35,,,,8631.55,0
17099030,11:47:12,11:47:12,4397,36,,,,8830.85,0
17099030,11:47:32,11:47:32,4398,37,,,,8941.64,0
17099030,11:47:51,11:47:51,4399,38,,,,9028.14,0
17099030,11:50:02,11:50:02,4400,39,,,,9512.29,0
17099030,11:50:45,11:50:45,4401,40,,,,9730.76,0
17099030,11:51:37,11:51:37,9455,41,,,,10019.51,0
17099030,11:52:00,11:52:00,2600,42,,,,10164.65,
17099030,11:53:29,11:53:29,2602,43,,,,10498.01,0
17099030,11:54:24,11:54:24,2603,44,,,,10689.86,0
17099030,11:56:00,11:56:00,4402,45,,,,10991.67,0
17099030,11:56:55,11:56:55,4403,46,,,,11222.04,0
17099030,11:57:41,11:57:41,4404,47,,,,11410.55,0
17099030,11:58:30,11:58:30,4405,48,,,,11574.95,0
17099030,11:59:13,11:59:13,4406,49,,,,11700.51,0
17099030,12:00:24,12:00:24,4407,50,,,,11997.66,0
17099030,12:01:26,12:01:26,9136,51,,,,12251.36,0
17099030,12:02:46,12:02:46,461,52,,,,12446.42,0
17099030,12:04:00,12:04:00,462,53,,,,12672.72,0
17099030,12:04:58,12:04:58,463,54,,,,12908.71,0
17099030,12:06:00,12:06:00,1823,55,,1,,13116.77,
17099040,11:20:00,11:20:00,10017,1,,,1,0,
17099040,11:22:10,11:22:10,200,2,,,,900.07,0
17099040,11:23:05,11:23:05,3633,3,,,,1240.12,0
17099040,11:23:40,11:23:40,3634,4,,,,1450.45,0
17099040,11:24:15,11:24:15,3635,5,,,,1675.61,0
17099040,11:25:25,11:25:25,9021,6,,,,2025.3,0
17099040,11:26:00,11:26:00,9855,7,,,,2284.79,
17099040,11:26:15,11:26:15,695,8,,,,2404.93,0
17099040,11:26:55,11:26:55,3639,9,,,,2682.25,0
17099040,11:27:30,11:27:30,3640,10,,,,2851.33,0
17099040,11:28:05,11:28:05,9852,11,,,,3108.23,0
17099040,11:28:43,11:28:43,9850,12,,,,3471.71,0
17099040,11:29:10,11:29:10,3651,13,,,,3681.16,0
17099040,11:29:33,11:29:33,3652,14,,,,3852.74,0
17099040,11:29:55,11:29:55,3653,15,,,,4002.68,0
17099040,11:30:15,11:30:15,3654,16,,,,4138.78,0
17099040,11:30:43,11:30:43,3655,17,,,,4377.43,0
17099040,11:31:10,11:31:10,3656,18,,,,4583.29,0
17099040,11:31:35,11:31:35,3657,19,,,,4750.15,0
17099040,11:32:00,11:32:00,3658,20,,,,4975.17,
17099040,11:32:27,11:32:27,3659,21,,,,5060.39,0
17099040,11:35:15,11:35:15,1239,22,,,,5569.23,0
17099040,11:36:07,11:36:07,8640,23,,,,5751.24,0
17099040,11:36:53,11:36:53,8669,24,,,,5918.02,0
17099040,11:37:55,11:37:55,1242,25,,,,6105.91,0
17099040,11:39:09,11:39:09,1244,26,,,,6392.21,0
17099040,11:40:11,11:40:11,1245,27,,,,6633.45,0
17099040,11:41:18,11:41:18,1246,28,,,,6885.88,0
17099040,11:42:00,11:42:00,9833,29,,,,7035.64,
17099040,11:43:57,11:43:57,2658,30,,,,7688.3,0
17099040,11:44:29,11:44:29,4392,31,,,,7869.85,0
17099040,11:45:12,11:45:12,4393,32,,,,8152.96,0
17099040,11:45:38,11:45:38,4394,33,,,,8286.98,0
17099040,11:46:02,11:46:02,4395,34,,,,8416.78,0
17099040,11:46:44,11:46:44,4396,35,,,,8631.55,0
17099040,11:47:12,11:47:12,4397,36,,,,8830.85,0
17099040,11:47:32,11:47:32,4398,37,,,,8941.64,0
17099040,11:47:51,11:47:51,4399,38,,,,9028.14,0
17099040,11:50:02,11:50:02,4400,39,,,,9512.29,0
17099040,11:50:45,11:50:45,4401,40,,,,9730.76,0
17099040,11:51:37,11:51:37,9455,41,,,,10019.51,0
17099040,11:52:00,11:52:00,2600,42,,,,10164.65,
17099040,11:53:29,11:53:29,2602,43,,,,10498.01,0
17099040,11:54:24,11:54:24,2603,44,,,,10689.86,0
17099040,11:56:00,11:56:00,4402,45,,,,10991.67,0
17099040,11:56:55,11:56:55,4403,46,,,,11222.04,0
17099040,11:57:41,11:57:41,4404,47,,,,11410.55,0
17099040,11:58:30,11:58:30,4405,48,,,,11574.95,0
17099040,11:59:13,11:59:13,4406,49,,,,11700.51,0
17099040,12:00:24,12:00:24,4407,50,,,,11997.66,0
17099040,12:01:26,12:01:26,9136,51,,,,12251.36,0
17099040,12:02:46,12:02:46,461,52,,,,12446.42,0
17099040,12:04:00,12:04:00,462,53,,,,12672.72,0
17099040,12:04:58,12:04:58,463,54,,,,12908.71,0
17099040,12:06:00,12:06:00,1823,55,,1,,13116.77,
17099050,11:20:00,11:20:00,10017,1,,,1,0,
17099050,11:22:10,11:22:10,200,2,,,,900.07,0
17099050,11:23:05,11:23:05,3633,3,,,,1240.12,0
17099050,11:23:40,11:23:40,3634,4,,,,1450.45,0
17099050,11:24:15,11:24:15,3635,5,,,,1675.61,0
17099050,11:25:25,11:25:25,9021,6,,,,2025.3,0
17099050,11:26:00,11:26:00,9855,7,,,,2284.79,
17099050,11:26:15,11:26:15,695,8,,,,2404.93,0
17099050,11:26:55,11:26:55,3639,9,,,,2682.25,0
17099050,11:27:30,11:27:30,3640,10,,,,2851.33,0
17099050,11:28:05,11:28:05,9852,11,,,,3108.23,0
17099050,11:28:43,11:28:43,9850,12,,,,3471.71,0
17099050,11:29:10,11:29:10,3651,13,,,,3681.16,0
17099050,11:29:33,11:29:33,3652,14,,,,3852.74,0
17099050,11:29:55,11:29:55,3653,15,,,,4002.68,0
17099050,11:30:15,11:30:15,3654,16,,,,4138.78,0
17099050,11:30:43,11:30:43,3655,17,,,,4377.43,0
17099050,11:31:10,11:31:10,3656,18,,,,4583.29,0
17099050,11:31:35,11:31:35,3657,19,,,,4750.15,0
17099050,11:32:00,11:32:00,3658,20,,,,4975.17,
17099050,11:32:27,11:32:27,3659,21,,,,5060.39,0
17099050,11:35:15,11:35:15,1239,22,,,,5569.23,0
17099050,11:36:07,11:36:07,8640,23,,,,5751.24,0
17099050,11:36:53,11:36:53,8669,24,,,,5918.02,0
17099050,11:37:55,11:37:55,1242,25,,,,6105.91,0
17099050,11:39:09,11:39:09,1244,26,,,,6392.21,0
17099050,11:40:11,11:40:11,1245,27,,,,6633.45,0
17099050,11:41:18,11:41:18,1246,28,,,,6885.88,0
17099050,11:42:00,11:42:00,9833,29,,,,7035.64,
17099050,11:43:57,11:43:57,2658,30,,,,7688.3,0
17099050,11:44:29,11:44:29,4392,31,,,,7869.85,0
17099050,11:45:12,11:45:12,4393,32,,,,8152.96,0
17099050,11:45:38,11:45:38,4394,33,,,,8286.98,0
17099050,11:46:02,11:46:02,4395,34,,,,8416.78,0
17099050,11:46:44,11:46:44,4396,35,,,,8631.55,0
17099050,11:47:12,11:47:12,4397,36,,,,8830.85,0
17099050,11:47:32,11:47:32,4398,37,,,,8941.64,0
17099050,11:47:51,11:47:51,4399,38,,,,9028.14,0
17099050,11:50:02,11:50:02,4400,39,,,,9512.29,0
17099050,11:50:45,11:50:45,4401,40,,,,9730.76,0
17099050,11:51:37,11:51:37,9455,41,,,,10019.51,0
17099050,11:52:00,11:52:00,2600,42,,,,10164.65,
17099050,11:53:29,11:53:29,2602,43,,,,10498.01,0
17099050,11:54:24,11:54:24,2603,44,,,,10689.86,0
17099050,11:56:00,11:56:00,4402,45,,,,10991.67,0
17099050,11:56:55,11:56:55,4403,46,,,,11222.04,0
17099050,11:57:41,11:57:41,4404,47,,,,11410.55,0
17099050,11:58:30,11:58:30,4405,48,,,,11574.95,0
17099050,11:59:13,11:59:13,4406,49,,,,11700.51,0
17099050,12:00:24,12:00:24,4407,50,,,,11997.66,0
17099050,12:01:26,12:01:26,9136,51,,,,12251.36,0
17099050,12:02:46,12:02:46,461,52,,,,12446.42,0
17099050,12:04:00,12:04:00,462,53,,,,12672.72,0
17099050,12:04:58,12:04:58,463,54,,,,12908.71,0
17099050,12:06:00,12:06:00,1823,55,,1,,13116.77,
17099060,11:20:00,11:20:00,10017,1,,,1,0,
17099060,11:22:10,11:22:10,200,2,,,,900.07,0
17099060,11:23:05,11:23:05,3633,3,,,,1240.12,0
17099060,11:23:40,11:23:40,3634,4,,,,1450.45,0
17099060,11:24:15,11:24:15,3635,5,,,,1675.61,0
17099060,11:25:25,11:25:25,9021,6,,,,2025.3,0
17099060,11:26:00,11:26:00,9855,7,,,,2284.79,
17099060,11:26:15,11:26:15,695,8,,,,2404.93,0
17099060,11:26:55,11:26:55,3639,9,,,,2682.25,0
17099060,11:27:30,11:27:30,3640,10,,,,2851.33,0
17099060,11:28:05,11:28:05,9852,11,,,,3108.23,0
17099060,11:28:43,11:28:43,9850,12,,,,3471.71,0
17099060,11:29:10,11:29:10,3651,13,,,,3681.16,0
17099060,11:29:33,11:29:33,3652,14,,,,3852.74,0
17099060,11:29:55,11:29:55,3653,15,,,,4002.68,0
17099060,11:30:15,11:30:15,3654,16,,,,4138.78,0
17099060,11:30:43,11:30:43,3655,17,,,,4377.43,0
17099060,11:31:10,11:31:10,3656,18,,,,4583.29,0
17099060,11:31:35,11:31:35,3657,19,,,,4750.15,0
17099060,11:32:00,11:32:00,3658,20,,,,4975.17,
17099060,11:32:27,11:32:27,3659,21,,,,5060.39,0
17099060,11:35:15,11:35:15,1239,22,,,,5569.23,0
17099060,11:36:07,11:36:07,8640,23,,,,5751.24,0
17099060,11:36:53,11:36:53,8669,24,,,,5918.02,0
17099060,11:37:55,11:37:55,1242,25,,,,6105.91,0
17099060,11:39:09,11:39:09,1244,26,,,,6392.21,0
17099060,11:40:11,11:40:11,1245,27,,,,6633.45,0
17099060,11:41:18,11:41:18,1246,28,,,,6885.88,0
17099060,11:42:00,11:42:00,9833,29,,,,7035.64,
17099060,11:43:57,11:43:57,2658,30,,,,7688.3,0
17099060,11:44:29,11:44:29,4392,31,,,,7869.85,0
17099060,11:45:12,11:45:12,4393,32,,,,8152.96,0
17099060,11:45:38,11:45:38,4394,33,,,,8286.98,0
17099060,11:46:02,11:46:02,4395,34,,,,8416.78,0
17099060,11:46:44,11:46:44,4396,35,,,,8631.55,0
17099060,11:47:12,11:47:12,4397,36,,,,8830.85,0
17099060,11:47:32,11:47:32,4398,37,,,,8941.64,0
17099060,11:47:51,11:47:51,4399,38,,,,9028.14,0
17099060,11:50:02,11:50:02,4400,39,,,,9512.29,0
17099060,11:50:45,11:50:45,4401,40,,,,9730.76,0
17099060,11:51:37,11:51:37,9455,41,,,,10019.51,0
17099060,11:52:00,11:52:00,2600,42,,,,10164.65,
17099060,11:53:29,11:53:29,2602,43,,,,10498.01,0
17099060,11:54:24,11:54:24,2603,44,,,,10689.86,0
17099060,11:56:00,11:56:00,4402,45,,,,10991.67,0
17099060,11:56:55,11:56:55,4403,46,,,,11222.04,0
17099060,11:57:41,11:57:41,4404,47,,,,11410.55,0
17099060,11:58:30,11:58:30,4405,48,,,,11574.95,0
17099060,11:59:13,11:59:13,4406,49,,,,11700.51,0
17099060,12:00:24,12:00:24,4407,50,,,,11997.66,0
17099060,12:01:26,12:01:26,9136,51,,,,12251.36,0
17099060,12:02:46,12:02:46,461,52,,,,12446.42,0
17099060,12:04:00,12:04:00,462,53,,,,12672.72,0
17099060,12:04:58,12:04:58,463,54,,,,12908.71,0
17099060,12:06:00,12:06:00,1823,55,,1,,13116.77,
17099080,11:20:00,11:20:00,10017,1,,,1,0,
17099080,11:22:10,11:22:10,200,2,,,,900.07,0
17099080,11:23:05,11:23:05,3633,3,,,,1240.12,0
17099080,11:23:40,11:23:40,3634,4,,,,1450.45,0
17099080,11:24:15,11:24:15,3635,5,,,,1675.61,0
17099080,11:25:25,11:25:25,9021,6,,,,2025.3,0
17099080,11:26:00,11:26:00,9855,7,,,,2284.79,
17099080,11:26:15,11:26:15,695,8,,,,2404.93,0
17099080,11:26:55,11:26:55,3639,9,,,,2682.25,0
17099080,11:27:30,11:27:30,3640,10,,,,2851.33,0
17099080,11:28:05,11:28:05,9852,11,,,,3108.23,0
17099080,11:28:43,11:28:43,9850,12,,,,3471.71,0
17099080,11:29:10,11:29:10,3651,13,,,,3681.16,0
17099080,11:29:33,11:29:33,3652,14,,,,3852.74,0
17099080,11:29:55,11:29:55,3653,15,,,,4002.68,0
17099080,11:30:15,11:30:15,3654,16,,,,4138.78,0
17099080,11:30:43,11:30:43,3655,17,,,,4377.43,0
17099080,11:31:10,11:31:10,3656,18,,,,4583.29,0
17099080,11:31:35,11:31:35,3657,19,,,,4750.15,0
17099080,11:32:00,11:32:00,3658,20,,,,4975.17,
17099080,11:32:27,11:32:27,3659,21,,,,5060.39,0
17099080,11:35:15,11:35:15,1239,22,,,,5569.23,0
17099080,11:36:07,11:36:07,8640,23,,,,5751.24,0
17099080,11:36:53,11:36:53,8669,24,,,,5918.02,0
17099080,11:37:55,11:37:55,1242,25,,,,6105.91,0
17099080,11:39:09,11:39:09,1244,26,,,,6392.21,0
17099080,11:40:11,11:40:11,1245,27,,,,6633.45,0
17099080,11:41:18,11:41:18,1246,28,,,,6885.88,0
17099080,11:42:00,11:42:00,9833,29,,,,7035.64,
17099080,11:43:57,11:43:57,2658,30,,,,7688.3,0
17099080,11:44:29,11:44:29,4392,31,,,,7869.85,0
17099080,11:45:12,11:45:12,4393,32,,,,8152.96,0
17099080,11:45:38,11:45:38,4394,33,,,,8286.98,0
17099080,11:46:02,11:46:02,4395,34,,,,8416.78,0
17099080,11:46:44,11:46:44,4396,35,,,,8631.55,0
17099080,11:47:12,11:47:12,4397,36,,,,8830.85,0
17099080,11:47:32,11:47:32,4398,37,,,,8941.64,0
17099080,11:47:51,11:47:51,4399,38,,,,9028.14,0
17099080,11:50:02,11:50:02,4400,39,,,,9512.29,0
17099080,11:50:45,11:50:45,4401,40,,,,9730.76,0
17099080,11:51:37,11:51:37,9455,41,,,,10019.51,0
17099080,11:52:00,11:52:00,2600,42,,,,10164.65,
17099080,11:53:29,11:53:29,2602,43,,,,10498.01,0
17099080,11:54:24,11:54:24,2603,44,,,,10689.86,0
17099080,11:56:00,11:56:00,4402,45,,,,10991.67,0
17099080,11:56:55,11:56:55,4403,46,,,,11222.04,0
17099080,11:57:41,11:57:41,4404,47,,,,11410.55,0
17099080,11:58:30,11:58:30,4405,48,,,,11574.95,0
17099080,11:59:13,11:59:13,4406,49,,,,11700.51,0
17099080,12:00:24,12:00:24,4407,50,,,,11997.66,0
17099080,12:01:26,12:01:26,9136,51,,,,12251.36,0
17099080,12:02:46,12:02:46,461,52,,,,12446.42,0
17099080,12:04:00,12:04:00,462,53,,,,12672.72,0
17099080,12:04:58,12:04:58,463,54,,,,12908.71,0
17099080,12:06:00,12:06:00,1823,55,,1,,13116.77,
17099090,11:20:00,11:20:00,10017,1,,,1,0,
17099090,11:22:10,11:22:10,200,2,,,,900.07,0
17099090,11:23:05,11:23:05,3633,3,,,,1240.12,0
17099090,11:23:40,11:23:40,3634,4,,,,1450.45,0
17099090,11:24:15,11:24:15,3635,5,,,,1675.61,0
17099090,11:25:25,11:25:25,9021,6,,,,2025.3,0
17099090,11:26:00,11:26:00,9855,7,,,,2284.79,
17099090,11:26:15,11:26:15,695,8,,,,2404.93,0
17099090,11:26:55,11:26:55,3639,9,,,,2682.25,0
17099090,11:27:30,11:27:30,3640,10,,,,2851.33,0
17099090,11:28:05,11:28:05,9852,11,,,,3108.23,0
17099090,11:28:43,11:28:43,9850,12,,,,3471.71,0
17099090,11:29:10,11:29:10,3651,13,,,,3681.16,0
17099090,11:29:33,11:29:33,3652,14,,,,3852.74,0
17099090,11:29:55,11:29:55,3653,15,,,,4002.68,0
17099090,11:30:15,11:30:15,3654,16,,,,4138.78,0
17099090,11:30:43,11:30:43,3655,17,,,,4377.43,0
17099090,11:31:10,11:31:10,3656,18,,,,4583.29,0
17099090,11:31:35,11:31:35,3657,19,,,,4750.15,0
17099090,11:32:00,11:32:00,3658,20,,,,4975.17,
17099090,11:32:27,11:32:27,3659,21,,,,5060.39,0
17099090,11:35:15,11:35:15,1239,22,,,,5569.23,0
17099090,11:36:07,11:36:07,8640,23,,,,5751.24,0
17099090,11:36:53,11:36:53,8669,24,,,,5918.02,0
17099090,11:37:55,11:37:55,1242,25,,,,6105.91,0
17099090,11:39:09,11:39:09,1244,26,,,,6392.21,0
17099090,11:40:11,11:40:11,1245,27,,,,6633.45,0
17099090,11:41:18,11:41:18,1246,28,,,,6885.88,0
17099090,11:42:00,11:42:00,9833,29,,,,7035.64,
17099090,11:43:57,11:43:57,2658,30,,,,7688.3,0
17099090,11:44:29,11:44:29,4392,31,,,,7869.85,0
17099090,11:45:12,11:45:12,4393,32,,,,8152.96,0
17099090,11:45:38,11:45:38,4394,33,,,,8286.98,0
17099090,11:46:02,11:46:02,4395,34,,,,8416.78,0
17099090,11:46:44,11:46:44,4396,35,,,,8631.55,0
17099090,11:47:12,11:47:12,4397,36,,,,8830.85,0
17099090,11:47:32,11:47:32,4398,37,,,,8941.64,0
17099090,11:47:51,11:47:51,4399,38,,,,9028.14,0
17099090,11:50:02,11:50:02,4400,39,,,,9512.29,0
17099090,11:50:45,11:50:45,4401,40,,,,9730.76,0
17099090,11:51:37,11:51:37,9455,41,,,,10019.51,0
17099090,11:52:00,11:52:00,2600,42,,,,10164.65,
17099090,11:53:29,11:53:29,2602,43,,,,10498.01,0
17099090,11:54:24,11:54:24,2603,44,,,,10689.86,0
17099090,11:56:00,11:56:00,4402,45,,,,10991.67,0
17099090,11:56:55,11:56:55,4403,46,,,,11222.04,0
17099090,11:57:41,11:57:41,4404,47,,,,11410.55,0
17099090,11:58:30,11:58:30,4405,48,,,,11574.95,0
17099090,11:59:13,11:59:13,4406,49,,,,11700.51,0
17099090,12:00:24,12:00:24,4407,50,,,,11997.66,0
17099090,12:01:26,12:01:26,9136,51,,,,12251.36,0
17099090,12:02:46,12:02:46,461,52,,,,12446.42,0
17099090,12:04:00,12:04:00,462,53,,,,12672.72,0
17099090,12:04:58,12:04:58,463,54,,,,12908.71,0
17099090,12:06:00,12:06:00,1823,55,,1,,13116.77,
17099120,11:20:00,11:20:00,10017,1,,,1,0,
17099120,11:22:10,11:22:10,200,2,,,,900.07,0
17099120,11:23:05,11:23:05,3633,3,,,,1240.12,0
17099120,11:23:40,11:23:40,3634,4,,,,1450.45,0
17099120,11:24:15,11:24:15,3635,5,,,,1675.61,0
17099120,11:25:25,11:25:25,9021,6,,,,2025.3,0
17099120,11:26:00,11:26:00,9855,7,,,,2284.79,
17099120,11:26:15,11:26:15,695,8,,,,2404.93,0
17099120,11:26:55,11:26:55,3639,9,,,,2682.25,0
17099120,11:27:30,11:27:30,3640,10,,,,2851.33,0
17099120,11:28:05,11:28:05,9852,11,,,,3108.23,0
17099120,11:28:43,11:28:43,9850,12,,,,3471.71,0
17099120,11:29:10,11:29:10,3651,13,,,,3681.16,0
17099120,11:29:33,11:29:33,3652,14,,,,3852.74,0
17099120,11:29:55,11:29:55,3653,15,,,,4002.68,0
17099120,11:30:15,11:30:15,3654,16,,,,4138.78,0
17099120,11:30:43,11:30:43,3655,17,,,,4377.43,0
17099120,11:31:10,11:31:10,3656,18,,,,4583.29,0
17099120,11:31:35,11:31:35,3657,19,,,,4750.15,0
17099120,11:32:00,11:32:00,3658,20,,,,4975.17,
17099120,11:32:27,11:32:27,3659,21,,,,5060.39,0
17099120,11:35:15,11:35:15,1239,22,,,,5569.23,0
17099120,11:36:07,11:36:07,8640,23,,,,5751.24,0
17099120,11:36:53,11:36:53,8669,24,,,,5918.02,0
17099120,11:37:55,11:37:55,1242,25,,,,6105.91,0
17099120,11:39:09,11:39:09,1244,26,,,,6392.21,0
17099120,11:40:11,11:40:11,1245,27,,,,6633.45,0
17099120,11:41:18,11:41:18,1246,28,,,,6885.88,0
17099120,11:42:00,11:42:00,9833,29,,,,7035.64,
17099120,11:43:57,11:43:57,2658,30,,,,7688.3,0
17099120,11:44:29,11:44:29,4392,31,,,,7869.85,0
17099120,11:45:12,11:45:12,4393,32,,,,8152.96,0
17099120,11:45:38,11:45:38,4394,33,,,,8286.98,0
17099120,11:46:02,11:46:02,4395,34,,,,8416.78,0
17099120,11:46:44,11:46:44,4396,35,,,,8631.55,0
17099120,11:47:12,11:47:12,4397,36,,,,8830.85,0
17099120,11:47:32,11:47:32,4398,37,,,,8941.64,0
17099120,11:47:51,11:47:51,4399,38,,,,9028.14,0
17099120,11:50:02,11:50:02,4400,39,,,,9512.29,0
17099120,11:50:45,11:50:45,4401,40,,,,9730.76,0
17099120,11:51:37,11:51:37,9455,41,,,,10019.51,0
17099120,11:52:00,11:52:00,2600,42,,,,10164.65,
17099120,11:53:29,11:53:29,2602,43,,,,10498.01,0
17099120,11:54:24,11:54:24,2603,44,,,,10689.86,0
17099120,11:56:00,11:56:00,4402,45,,,,10991.67,0
17099120,11:56:55,11:56:55,4403,46,,,,11222.04,0
17099120,11:57:41,11:57:41,4404,47,,,,11410.55,0
17099120,11:58:30,11:58:30,4405,48,,,,11574.95,0
17099120,11:59:13,11:59:13,4406,49,,,,11700.51,0
17099120,12:00:24,12:00:24,4407,50,,,,11997.66,0
17099120,12:01:26,12:01:26,9136,51,,,,12251.36,0
17099120,12:02:46,12:02:46,461,52,,,,12446.42,0
17099120,12:04:00,12:04:00,462,53,,,,12672.72,0
17099120,12:04:58,12:04:58,463,54,,,,12908.71,0
17099120,12:06:00,12:06:00,1823,55,,1,,13116.77,
17099130,11:20:00,11:20:00,10017,1,,,1,0,
17099130,11:22:10,11:22:10,200,2,,,,900.07,0
17099130,11:23:05,11:23:05,3633,3,,,,1240.12,0
17099130,11:23:40,11:23:40,3634,4,,,,1450.45,0
17099130,11:24:15,11:24:15,3635,5,,,,1675.61,0
17099130,11:25:25,11:25:25,9021,6,,,,2025.3,0
17099130,11:26:00,11:26:00,9855,7,,,,2284.79,
17099130,11:26:15,11:26:15,695,8,,,,2404.93,0
17099130,11:26:55,11:26:55,3639,9,,,,2682.25,0
17099130,11:27:30,11:27:30,3640,10,,,,2851.33,0
17099130,11:28:05,11:28:05,9852,11,,,,3108.23,0
17099130,11:28:43,11:28:43,9850,12,,,,3471.71,0
17099130,11:29:10,11:29:10,3651,13,,,,3681.16,0
17099130,11:29:33,11:29:33,3652,14,,,,3852.74,0
17099130,11:29:55,11:29:55,3653,15,,,,4002.68,0
17099130,11:30:15,11:30:15,3654,16,,,,4138.78,0
17099130,11:30:43,11:30:43,3655,17,,,,4377.43,0
17099130,11:31:10,11:31:10,3656,18,,,,4583.29,0
17099130,11:31:35,11:31:35,3657,19,,,,4750.15,0
17099130,11:32:00,11:32:00,3658,20,,,,4975.17,
17099130,11:32:27,11:32:27,3659,21,,,,5060.39,0
17099130,11:35:15,11:35:15,1239,22,,,,5569.23,0
17099130,11:36:07,11:36:07,8640,23,,,,5751.24,0
17099130,11:36:53,11:36:53,8669,24,,,,5918.02,0
17099130,11:37:55,11:37:55,1242,25,,,,6105.91,0
17099130,11:39:09,11:39:09,1244,26,,,,6392.21,0
17099130,11:40:11,11:40:11,1245,27,,,,6633.45,0
17099130,11:41:18,11:41:18,1246,28,,,,6885.88,0
17099130,11:42:00,11:42:00,9833,29,,,,7035.64,
17099130,11:43:57,11:43:57,2658,30,,,,7688.3,0
17099130,11:44:29,11:44:29,4392,31,,,,7869.85,0
17099130,11:45:12,11:45:12,4393,32,,,,8152.96,0
17099130,11:45:38,11:45:38,4394,33,,,,8286.98,0
17099130,11:46:02,11:46:02,4395,34,,,,8416.78,0
17099130,11:46:44,11:46:44,4396,35,,,,8631.55,0
17099130,11:47:12,11:47:12,4397,36,,,,8830.85,0
17099130,11:47:32,11:47:32,4398,37,,,,8941.64,0
17099130,11:47:51,11:47:51,4399,38,,,,9028.14,0
17099130,11:50:02,11:50:02,4400,39,,,,9512.29,0
17099130,11:50:45,11:50:45,4401,40,,,,9730.76,0
17099130,11:51:37,11:51:37,9455,41,,,,10019.51,0
17099130,11:52:00,11:52:00,2600,42,,,,10164.65,
17099130,11:53:29,11:53:29,2602,43,,,,10498.01,0
17099130,11:54:24,11:54:24,2603,44,,,,10689.86,0
17099130,11:56:00,11:56:00,4402,45,,,,10991.67,0
17099130,11:56:55,11:56:55,4403,46,,,,11222.04,0
17099130,11:57:41,11:57:41,4404,47,,,,11410.55,0
17099130,11:58:30,11:58:30,4405,48,,,,11574.95,0
17099130,11:59:13,11:59:13,4406,49,,,,11700.51,0
17099130,12:00:24,12:00:24,4407,50,,,,11997.66,0
17099130,12:01:26,12:01:26,9136,51,,,,12251.36,0
17099130,12:02:46,12:02:46,461,52,,,,12446.42,0
17099130,12:04:00,12:04:00,462,53,,,,12672.72,0
17099130,12:04:58,12:04:58,463,54,,,,12908.71,0
17099130,12:06:00,12:06:00,1823,55,,1,,13116.77,
17401020,15:15:00,15:15:00,10017,1,,,1,0,
17401020,15:17:32,15:17:32,200,2,,,,900.07,0
17401020,15:18:36,15:18:36,3633,3,,,,1240.12,0
17401020,15:19:17,15:19:17,3634,4,,,,1450.45,0
17401020,15:19:57,15:19:57,3635,5,,,,1675.61,0
17401020,15:21:19,15:21:19,9021,6,,,,2025.3,0
17401020,15:22:00,15:22:00,9855,7,,,,2284.79,
17401020,15:22:15,15:22:15,695,8,,,,2404.93,0
17401020,15:22:55,15:22:55,3639,9,,,,2682.25,0
17401020,15:23:30,15:23:30,3640,10,,,,2851.33,0
17401020,15:24:05,15:24:05,9852,11,,,,3108.23,0
17401020,15:24:43,15:24:43,9850,12,,,,3471.71,0
17401020,15:25:10,15:25:10,3651,13,,,,3681.16,0
17401020,15:25:33,15:25:33,3652,14,,,,3852.74,0
17401020,15:25:55,15:25:55,3653,15,,,,4002.68,0
17401020,15:26:15,15:26:15,3654,16,,,,4138.78,0
17401020,15:26:43,15:26:43,3655,17,,,,4377.43,0
17401020,15:27:10,15:27:10,3656,18,,,,4583.29,0
17401020,15:27:35,15:27:35,3657,19,,,,4750.15,0
17401020,15:28:00,15:28:00,3658,20,,,,4975.17,
17401020,15:28:30,15:28:30,3659,21,,,,5060.39,0
17401020,15:31:34,15:31:34,1239,22,,,,5569.23,0
17401020,15:32:32,15:32:32,8640,23,,,,5751.24,0
17401020,15:33:22,15:33:22,8669,24,,,,5918.02,0
17401020,15:34:31,15:34:31,1242,25,,,,6105.91,0
17401020,15:35:51,15:35:51,1244,26,,,,6392.21,0
17401020,15:37:01,15:37:01,1245,27,,,,6633.45,0
17401020,15:38:13,15:38:13,1246,28,,,,6885.88,0
17401020,15:39:00,15:39:00,9833,29,,,,7035.64,
17401020,15:41:21,15:41:21,2658,30,,,,7688.3,0
17401020,15:41:59,15:41:59,4392,31,,,,7869.85,0
17401020,15:42:51,15:42:51,4393,32,,,,8152.96,0
17401020,15:43:22,15:43:22,4394,33,,,,8286.98,0
17401020,15:43:51,15:43:51,4395,34,,,,8416.78,0
17401020,15:44:40,15:44:40,4396,35,,,,8631.55,0
17401020,15:45:14,15:45:14,4397,36,,,,8830.85,0
17401020,15:45:39,15:45:39,4398,37,,,,8941.64,0
17401020,15:46:01,15:46:01,4399,38,,,,9028.14,0
17401020,15:48:38,15:48:38,4400,39,,,,9512.29,0
17401020,15:49:30,15:49:30,4401,40,,,,9730.76,0
17401020,15:50:33,15:50:33,9455,41,,,,10019.51,0
17401020,15:51:00,15:51:00,2600,42,,,,10164.65,
17401020,15:52:48,15:52:48,2602,43,,,,10498.01,0
17401020,15:53:55,15:53:55,2603,44,,,,10689.86,0
17401020,15:55:51,15:55:51,4402,45,,,,10991.67,0
17401020,15:56:58,15:56:58,4403,46,,,,11222.04,0
17401020,15:57:54,15:57:54,4404,47,,,,11410.55,0
17401020,15:58:54,15:58:54,4405,48,,,,11574.95,0
17401020,15:59:46,15:59:46,4406,49,,,,11700.51,0
17401020,16:01:12,16:01:12,4407,50,,,,11997.66,0
17401020,16:02:27,16:02:27,9136,51,,,,12251.36,0
17401020,16:04:04,16:04:04,461,52,,,,12446.42,0
17401020,16:05:34,16:05:34,462,53,,,,12672.72,0
17401020,16:06:45,16:06:45,463,54,,,,12908.71,0
17401020,16:08:00,16:08:00,1823,55,,1,,13116.77,
17401030,15:15:00,15:15:00,10017,1,,,1,0,
17401030,15:17:32,15:17:32,200,2,,,,900.07,0
17401030,15:18:36,15:18:36,3633,3,,,,1240.12,0
17401030,15:19:17,15:19:17,3634,4,,,,1450.45,0
17401030,15:19:57,15:19:57,3635,5,,,,1675.61,0
17401030,15:21:19,15:21:19,9021,6,,,,2025.3,0
17401030,15:22:00,15:22:00,9855,7,,,,2284.79,
17401030,15:22:15,15:22:15,695,8,,,,2404.93,0
17401030,15:22:55,15:22:55,3639,9,,,,2682.25,0
17401030,15:23:30,15:23:30,3640,10,,,,2851.33,0
17401030,15:24:05,15:24:05,9852,11,,,,3108.23,0
17401030,15:24:43,15:24:43,9850,12,,,,3471.71,0
17401030,15:25:10,15:25:10,3651,13,,,,3681.16,0
17401030,15:25:33,15:25:33,3652,14,,,,3852.74,0
17401030,15:25:55,15:25:55,3653,15,,,,4002.68,0
17401030,15:26:15,15:26:15,3654,16,,,,4138.78,0
17401030,15:26:43,15:26:43,3655,17,,,,4377.43,0
17401030,15:27:10,15:27:10,3656,18,,,,4583.29,0
17401030,15:27:35,15:27:35,3657,19,,,,4750.15,0
17401030,15:28:00,15:28:00,3658,20,,,,4975.17,
17401030,15:28:30,15:28:30,3659,21,,,,5060.39,0
17401030,15:31:34,15:31:34,1239,22,,,,5569.23,0
17401030,15:32:32,15:32:32,8640,23,,,,5751.24,0
17401030,15:33:22,15:33:22,8669,24,,,,5918.02,0
17401030,15:34:31,15:34:31,1242,25,,,,6105.91,0
17401030,15:35:51,15:35:51,1244,26,,,,6392.21,0
17401030,15:37:01,15:37:01,1245,27,,,,6633.45,0
17401030,15:38:13,15:38:13,1246,28,,,,6885.88,0
17401030,15:39:00,15:39:00,9833,29,,,,7035.64,
17401030,15:41:21,15:41:21,2658,30,,,,7688.3,0
17401030,15:41:59,15:41:59,4392,31,,,,7869.85,0
17401030,15:42:51,15:42:51,4393,32,,,,8152.96,0
17401030,15:43:22,15:43:22,4394,33,,,,8286.98,0
17401030,15:43:51,15:43:51,4395,34,,,,8416.78,0
17401030,15:44:40,15:44:40,4396,35,,,,8631.55,0
17401030,15:45:14,15:45:14,4397,36,,,,8830.85,0
17401030,15:45:39,15:45:39,4398,37,,,,8941.64,0
17401030,15:46:01,15:46:01,4399,38,,,,9028.14,0
17401030,15:48:38,15:48:38,4400,39,,,,9512.29,0
17401030,15:49:30,15:49:30,4401,40,,,,9730.76,0
17401030,15:50:33,15:50:33,9455,41,,,,10019.51,0
17401030,15:51:00,15:51:00,2600,42,,,,10164.65,
17401030,15:52:48,15:52:48,2602,43,,,,10498.01,0
17401030,15:53:55,15:53:55,2603,44,,,,10689.86,0
17401030,15:55:51,15:55:51,4402,45,,,,10991.67,0
17401030,15:56:58,15:56:58,4403,46,,,,11222.04,0
17401030,15:57:54,15:57:54,4404,47,,,,11410.55,0
17401030,15:58:54,15:58:54,4405,48,,,,11574.95,0
17401030,15:59:46,15:59:46,4406,49,,,,11700.51,0
17401030,16:01:12,16:01:12,4407,50,,,,11997.66,0
17401030,16:02:27,16:02:27,9136,51,,,,12251.36,0
17401030,16:04:04,16:04:04,461,52,,,,12446.42,0
17401030,16:05:34,16:05:34,462,53,,,,12672.72,0
17401030,16:06:45,16:06:45,463,54,,,,12908.71,0
17401030,16:08:00,16:08:00,1823,55,,1,,13116.77,
17401040,15:15:00,15:15:00,10017,1,,,1,0,
17401040,15:17:32,15:17:32,200,2,,,,900.07,0
17401040,15:18:36,15:18:36,3633,3,,,,1240.12,0
17401040,15:19:17,15:19:17,3634,4,,,,1450.45,0
17401040,15:19:57,15:19:57,3635,5,,,,1675.61,0
17401040,15:21:19,15:21:19,9021,6,,,,2025.3,0
17401040,15:22:00,15:22:00,9855,7,,,,2284.79,
17401040,15:22:15,15:22:15,695,8,,,,2404.93,0
17401040,15:22:55,15:22:55,3639,9,,,,2682.25,0
17401040,15:23:30,15:23:30,3640,10,,,,2851.33,0
17401040,15:24:05,15:24:05,9852,11,,,,3108.23,0
17401040,15:24:43,15:24:43,9850,12,,,,3471.71,0
17401040,15:25:10,15:25:10,3651,13,,,,3681.16,0
17401040,15:25:33,15:25:33,3652,14,,,,3852.74,0
17401040,15:25:55,15:25:55,3653,15,,,,4002.68,0
17401040,15:26:15,15:26:15,3654,16,,,,4138.78,0
17401040,15:26:43,15:26:43,3655,17,,,,4377.43,0
17401040,15:27:10,15:27:10,3656,18,,,,4583.29,0
17401040,15:27:35,15:27:35,3657,19,,,,4750.15,0
17401040,15:28:00,15:28:00,3658,20,,,,4975.17,
17401040,15:28:30,15:28:30,3659,21,,,,5060.39,0
17401040,15:31:34,15:31:34,1239,22,,,,5569.23,0
17401040,15:32:32,15:32:32,8640,23,,,,5751.24,0
17401040,15:33:22,15:33:22,8669,24,,,,5918.02,0
17401040,15:34:31,15:34:31,1242,25,,,,6105.91,0
17401040,15:35:51,15:35:51,1244,26,,,,6392.21,0
17401040,15:37:01,15:37:01,1245,27,,,,6633.45,0
17401040,15:38:13,15:38:13,1246,28,,,,6885.88,0
17401040,15:39:00,15:39:00,9833,29,,,,7035.64,
17401040,15:41:21,15:41:21,2658,30,,,,7688.3,0
17401040,15:41:59,15:41:59,4392,31,,,,7869.85,0
17401040,15:42:51,15:42:51,4393,32,,,,8152.96,0
17401040,15:43:22,15:43:22,4394,33,,,,8286.98,0
17401040,15:43:51,15:43:51,4395,34,,,,8416.78,0
17401040,15:44:40,15:44:40,4396,35,,,,8631.55,0
17401040,15:45:14,15:45:14,4397,36,,,,8830.85,0
17401040,15:45:39,15:45:39,4398,37,,,,8941.64,0
17401040,15:46:01,15:46:01,4399,38,,,,9028.14,0
17401040,15:48:38,15:48:38,4400,39,,,,9512.29,0
17401040,15:49:30,15:49:30,4401,40,,,,9730.76,0
17401040,15:50:33,15:50:33,9455,41,,,,10019.51,0
17401040,15:51:00,15:51:00,2600,42,,,,10164.65,
17401040,15:52:48,15:52:48,2602,43,,,,10498.01,0
17401040,15:53:55,15:53:55,2603,44,,,,10689.86,0
17401040,15:55:51,15:55:51,4402,45,,,,10991.67,0
17401040,15:56:58,15:56:58,4403,46,,,,11222.04,0
17401040,15:57:54,15:57:54,4404,47,,,,11410.55,0
17401040,15:58:54,15:58:54,4405,48,,,,11574.95,0
17401040,15:59:46,15:59:46,4406,49,,,,11700.51,0
17401040,16:01:12,16:01:12,4407,50,,,,11997.66,0
17401040,16:02:27,16:02:27,9136,51,,,,12251.36,0
17401040,16:04:04,16:04:04,461,52,,,,12446.42,0
17401040,16:05:34,16:05:34,462,53,,,,12672.72,0
17401040,16:06:45,16:06:45,463,54,,,,12908.71,0
17401040,16:08:00,16:08:00,1823,55,,1,,13116.77,
17401050,15:15:00,15:15:00,10017,1,,,1,0,
17401050,15:17:32,15:17:32,200,2,,,,900.07,0
17401050,15:18:36,15:18:36,3633,3,,,,1240.12,0
17401050,15:19:17,15:19:17,3634,4,,,,1450.45,0
17401050,15:19:57,15:19:57,3635,5,,,,1675.61,0
17401050,15:21:19,15:21:19,9021,6,,,,2025.3,0
17401050,15:22:00,15:22:00,9855,7,,,,2284.79,
17401050,15:22:15,15:22:15,695,8,,,,2404.93,0
17401050,15:22:55,15:22:55,3639,9,,,,2682.25,0
17401050,15:23:30,15:23:30,3640,10,,,,2851.33,0
17401050,15:24:05,15:24:05,9852,11,,,,3108.23,0
17401050,15:24:43,15:24:43,9850,12,,,,3471.71,0
17401050,15:25:10,15:25:10,3651,13,,,,3681.16,0
17401050,15:25:33,15:25:33,3652,14,,,,3852.74,0
17401050,15:25:55,15:25:55,3653,15,,,,4002.68,0
17401050,15:26:15,15:26:15,3654,16,,,,4138.78,0
17401050,15:26:43,15:26:43,3655,17,,,,4377.43,0
17401050,15:27:10,15:27:10,3656,18,,,,4583.29,0
17401050,15:27:35,15:27:35,3657,19,,,,4750.15,0
17401050,15:28:00,15:28:00,3658,20,,,,4975.17,
17401050,15:28:30,15:28:30,3659,21,,,,5060.39,0
17401050,15:31:34,15:31:34,1239,22,,,,5569.23,0
17401050,15:32:32,15:32:32,8640,23,,,,5751.24,0
17401050,15:33:22,15:33:22,8669,24,,,,5918.02,0
17401050,15:34:31,15:34:31,1242,25,,,,6105.91,0
17401050,15:35:51,15:35:51,1244,26,,,,6392.21,0
17401050,15:37:01,15:37:01,1245,27,,,,6633.45,0
17401050,15:38:13,15:38:13,1246,28,,,,6885.88,0
17401050,15:39:00,15:39:00,9833,29,,,,7035.64,
17401050,15:41:21,15:41:21,2658,30,,,,7688.3,0
17401050,15:41:59,15:41:59,4392,31,,,,7869.85,0
17401050,15:42:51,15:42:51,4393,32,,,,8152.96,0
17401050,15:43:22,15:43:22,4394,33,,,,8286.98,0
17401050,15:43:51,15:43:51,4395,34,,,,8416.78,0
17401050,15:44:40,15:44:40,4396,35,,,,8631.55,0
17401050,15:45:14,15:45:14,4397,36,,,,8830.85,0
17401050,15:45:39,15:45:39,4398,37,,,,8941.64,0
17401050,15:46:01,15:46:01,4399,38,,,,9028.14,0
17401050,15:48:38,15:48:38,4400,39,,,,9512.29,0
17401050,15:49:30,15:49:30,4401,40,,,,9730.76,0
17401050,15:50:33,15:50:33,9455,41,,,,10019.51,0
17401050,15:51:00,15:51:00,2600,42,,,,10164.65,
17401050,15:52:48,15:52:48,2602,43,,,,10498.01,0
17401050,15:53:55,15:53:55,2603,44,,,,10689.86,0
17401050,15:55:51,15:55:51,4402,45,,,,10991.67,0
17401050,15:56:58,15:56:58,4403,46,,,,11222.04,0
17401050,15:57:54,15:57:54,4404,47,,,,11410.55,0
17401050,15:58:54,15:58:54,4405,48,,,,11574.95,0
17401050,15:59:46,15:59:46,4406,49,,,,11700.51,0
17401050,16:01:12,16:01:12,4407,50,,,,11997.66,0
17401050,16:02:27,16:02:27,9136,51,,,,12251.36,0
17401050,16:04:04,16:04:04,461,52,,,,12446.42,0
17401050,16:05:34,16:05:34,462,53,,,,12672.72,0
17401050,16:06:45,16:06:45,463,54,,,,12908.71,0
17401050,16:08:00,16:08:00,1823,55,,1,,13116.77,
17401060,15:15:00,15:15:00,10017,1,,,1,0,
17401060,15:17:32,15:17:32,200,2,,,,900.07,0
17401060,15:18:36,15:18:36,3633,3,,,,1240.12,0
17401060,15:19:17,15:19:17,3634,4,,,,1450.45,0
17401060,15:19:57,15:19:57,3635,5,,,,1675.61,0
17401060,15:21:19,15:21:19,9021,6,,,,2025.3,0
17401060,15:22:00,15:22:00,9855,7,,,,2284.79,
17401060,15:22:15,15:22:15,695,8,,,,2404.93,0
17401060,15:22:55,15:22:55,3639,9,,,,2682.25,0
17401060,15:23:30,15:23:30,3640,10,,,,2851.33,0
17401060,15:24:05,15:24:05,9852,11,,,,3108.23,0
17401060,15:24:43,15:24:43,9850,12,,,,3471.71,0
17401060,15:25:10,15:25:10,3651,13,,,,3681.16,0
17401060,15:25:33,15:25:33,3652,14,,,,3852.74,0
17401060,15:25:55,15:25:55,3653,15,,,,4002.68,0
17401060,15:26:15,15:26:15,3654,16,,,,4138.78,0
17401060,15:26:43,15:26:43,3655,17,,,,4377.43,0
17401060,15:27:10,15:27:10,3656,18,,,,4583.29,0
17401060,15:27:35,15:27:35,3657,19,,,,4750.15,0
17401060,15:28:00,15:28:00,3658,20,,,,4975.17,
17401060,15:28:30,15:28:30,3659,21,,,,5060.39,0
17401060,15:31:34,15:31:34,1239,22,,,,5569.23,0
17401060,15:32:32,15:32:32,8640,23,,,,5751.24,0
17401060,15:33:22,15:33:22,8669,24,,,,5918.02,0
17401060,15:34:31,15:34:31,1242,25,,,,6105.91,0
17401060,15:35:51,15:35:51,1244,26,,,,6392.21,0
17401060,15:37:01,15:37:01,1245,27,,,,6633.45,0
17401060,15:38:13,15:38:13,1246,28,,,,6885.88,0
17401060,15:39:00,15:39:00,9833,29,,,,7035.64,
17401060,15:41:21,15:41:21,2658,30,,,,7688.3,0
17401060,15:41:59,15:41:59,4392,31,,,,7869.85,0
17401060,15:42:51,15:42:51,4393,32,,,,8152.96,0
17401060,15:43:22,15:43:22,4394,33,,,,8286.98,0
17401060,15:43:51,15:43:51,4395,34,,,,8416.78,0
17401060,15:44:40,15:44:40,4396,35,,,,8631.55,0
17401060,15:45:14,15:45:14,4397,36,,,,8830.85,0
17401060,15:45:39,15:45:39,4398,37,,,,8941.64,0
17401060,15:46:01,15:46:01,4399,38,,,,9028.14,0
17401060,15:48:38,15:48:38,4400,39,,,,9512.29,0
17401060,15:49:30,15:49:30,4401,40,,,,9730.76,0
17401060,15:50:33,15:50:33,9455,41,,,,10019.51,0
17401060,15:51:00,15:51:00,2600,42,,,,10164.65,
17401060,15:52:48,15:52:48,2602,43,,,,10498.01,0
17401060,15:53:55,15:53:55,2603,44,,,,10689.86,0
17401060,15:55:51,15:55:51,4402,45,,,,10991.67,0
17401060,15:56:58,15:56:58,4403,46,,,,11222.04,0
17401060,15:57:54,15:57:54,4404,47,,,,11410.55,0
17401060,15:58:54,15:58:54,4405,48,,,,11574.95,0
17401060,15:59:46,15:59:46,4406,49,,,,11700.51,0
17401060,16:01:12,16:01:12,4407,50,,,,11997.66,0
17401060,16:02:27,16:02:27,9136,51,,,,12251.36,0
17401060,16:04:04,16:04:04,461,52,,,,12446.42,0
17401060,16:05:34,16:05:34,462,53,,,,12672.72,0
17401060,16:06:45,16:06:45,463,54,,,,12908.71,0
17401060,16:08:00,16:08:00,1823,55,,1,,13116.77,
17401080,15:15:00,15:15:00,10017,1,,,1,0,
17401080,15:17:32,15:17:32,200,2,,,,900.07,0
17401080,15:18:36,15:18:36,3633,3,,,,1240.12,0
17401080,15:19:17,15:19:17,3634,4,,,,1450.45,0
17401080,15:19:57,15:19:57,3635,5,,,,1675.61,0
17401080,15:21:19,15:21:19,9021,6,,,,2025.3,0
17401080,15:22:00,15:22:00,9855,7,,,,2284.79,
17401080,15:22:15,15:22:15,695,8,,,,2404.93,0
17401080,15:22:55,15:22:55,3639,9,,,,2682.25,0
17401080,15:23:30,15:23:30,3640,10,,,,2851.33,0
17401080,15:24:05,15:24:05,9852,11,,,,3108.23,0
17401080,15:24:43,15:24:43,9850,12,,,,3471.71,0
17401080,15:25:10,15:25:10,3651,13,,,,3681.16,0
17401080,15:25:33,15:25:33,3652,14,,,,3852.74,0
17401080,15:25:55,15:25:55,3653,15,,,,4002.68,0
17401080,15:26:15,15:26:15,3654,16,,,,4138.78,0
17401080,15:26:43,15:26:43,3655,17,,,,4377.43,0
17401080,15:27:10,15:27:10,3656,18,,,,4583.29,0
17401080,15:27:35,15:27:35,3657,19,,,,4750.15,0
17401080,15:28:00,15:28:00,3658,20,,,,4975.17,
17401080,15:28:30,15:28:30,3659,21,,,,5060.39,0
17401080,15:31:34,15:31:34,1239,22,,,,5569.23,0
17401080,15:32:32,15:32:32,8640,23,,,,5751.24,0
17401080,15:33:22,15:33:22,8669,24,,,,5918.02,0
17401080,15:34:31,15:34:31,1242,25,,,,6105.91,0
17401080,15:35:51,15:35:51,1244,26,,,,6392.21,0
17401080,15:37:01,15:37:01,1245,27,,,,6633.45,0
17401080,15:38:13,15:38:13,1246,28,,,,6885.88,0
17401080,15:39:00,15:39:00,9833,29,,,,7035.64,
17401080,15:41:21,15:41:21,2658,30,,,,7688.3,0
17401080,15:41:59,15:41:59,4392,31,,,,7869.85,0
17401080,15:42:51,15:42:51,4393,32,,,,8152.96,0
17401080,15:43:22,15:43:22,4394,33,,,,8286.98,0
17401080,15:43:51,15:43:51,4395,34,,,,8416.78,0
17401080,15:44:40,15:44:40,4396,35,,,,8631.55,0
17401080,15:45:14,15:45:14,4397,36,,,,8830.85,0
17401080,15:45:39,15:45:39,4398,37,,,,8941.64,0
17401080,15:46:01,15:46:01,4399,38,,,,9028.14,0
17401080,15:48:38,15:48:38,4400,39,,,,9512.29,0
17401080,15:49:30,15:49:30,4401,40,,,,9730.76,0
17401080,15:50:33,15:50:33,9455,41,,,,10019.51,0
17401080,15:51:00,15:51:00,2600,42,,,,10164.65,
17401080,15:52:48,15:52:48,2602,43,,,,10498.01,0
17401080,15:53:55,15:53:55,2603,44,,,,10689.86,0
17401080,15:55:51,15:55:51,4402,45,,,,10991.67,0
17401080,15:56:58,15:56:58,4403,46,,,,11222.04,0
17401080,15:57:54,15:57:54,4404,47,,,,11410.55,0
17401080,15:58:54,15:58:54,4405,48,,,,11574.95,0
17401080,15:59:46,15:59:46,4406,49,,,,11700.51,0
17401080,16:01:12,16:01:12,4407,50,,,,11997.66,0
17401080,16:02:27,16:02:27,9136,51,,,,12251.36,0
17401080,16:04:04,16:04:04,461,52,,,,12446.42,0
17401080,16:05:34,16:05:34,462,53,,,,12672.72,0
17401080,16:06:45,16:06:45,463,54,,,,12908.71,0
17401080,16:08:00,16:08:00,1823,55,,1,,13116.77,
17401090,15:15:00,15:15:00,10017,1,,,1,0,
17401090,15:17:32,15:17:32,200,2,,,,900.07,0
17401090,15:18:36,15:18:36,3633,3,,,,1240.12,0
17401090,15:19:17,15:19:17,3634,4,,,,1450.45,0
17401090,15:19:57,15:19:57,3635,5,,,,1675.61,0
17401090,15:21:19,15:21:19,9021,6,,,,2025.3,0
17401090,15:22:00,15:22:00,9855,7,,,,2284.79,
17401090,15:22:15,15:22:15,695,8,,,,2404.93,0
17401090,15:22:55,15:22:55,3639,9,,,,2682.25,0
17401090,15:23:30,15:23:30,3640,10,,,,2851.33,0
17401090,15:24:05,15:24:05,9852,11,,,,3108.23,0
17401090,15:24:43,15:24:43,9850,12,,,,3471.71,0
17401090,15:25:10,15:25:10,3651,13,,,,3681.16,0
17401090,15:25:33,15:25:33,3652,14,,,,3852.74,0
17401090,15:25:55,15:25:55,3653,15,,,,4002.68,0
17401090,15:26:15,15:26:15,3654,16,,,,4138.78,0
17401090,15:26:43,15:26:43,3655,17,,,,4377.43,0
17401090,15:27:10,15:27:10,3656,18,,,,4583.29,0
17401090,15:27:35,15:27:35,3657,19,,,,4750.15,0
17401090,15:28:00,15:28:00,3658,20,,,,4975.17,
17401090,15:28:30,15:28:30,3659,21,,,,5060.39,0
17401090,15:31:34,15:31:34,1239,22,,,,5569.23,0
17401090,15:32:32,15:32:32,8640,23,,,,5751.24,0
17401090,15:33:22,15:33:22,8669,24,,,,5918.02,0
17401090,15:34:31,15:34:31,1242,25,,,,6105.91,0
17401090,15:35:51,15:35:51,1244,26,,,,6392.21,0
17401090,15:37:01,15:37:01,1245,27,,,,6633.45,0
17401090,15:38:13,15:38:13,1246,28,,,,6885.88,0
17401090,15:39:00,15:39:00,9833,29,,,,7035.64,
17401090,15:41:21,15:41:21,2658,30,,,,7688.3,0
17401090,15:41:59,15:41:59,4392,31,,,,7869.85,0
17401090,15:42:51,15:42:51,4393,32,,,,8152.96,0
17401090,15:43:22,15:43:22,4394,33,,,,8286.98,0
17401090,15:43:51,15:43:51,4395,34,,,,8416.78,0
17401090,15:44:40,15:44:40,4396,35,,,,8631.55,0
17401090,15:45:14,15:45:14,4397,36,,,,8830.85,0
17401090,15:45:39,15:45:39,4398,37,,,,8941.64,0
17401090,15:46:01,15:46:01,4399,38,,,,9028.14,0
17401090,15:48:38,15:48:38,4400,39,,,,9512.29,0
17401090,15:49:30,15:49:30,4401,40,,,,9730.76,0
17401090,15:50:33,15:50:33,9455,41,,,,10019.51,0
17401090,15:51:00,15:51:00,2600,42,,,,10164.65,
17401090,15:52:48,15:52:48,2602,43,,,,10498.01,0
17401090,15:53:55,15:53:55,2603,44,,,,10689.86,0
17401090,15:55:51,15:55:51,4402,45,,,,10991.67,0
17401090,15:56:58,15:56:58,4403,46,,,,11222.04,0
17401090,15:57:54,15:57:54,4404,47,,,,11410.55,0
17401090,15:58:54,15:58:54,4405,48,,,,11574.95,0
17401090,15:59:46,15:59:46,4406,49,,,,11700.51,0
17401090,16:01:12,16:01:12,4407,50,,,,11997.66,0
17401090,16:02:27,16:02:27,9136,51,,,,12251.36,0
17401090,16:04:04,16:04:04,461,52,,,,12446.42,0
17401090,16:05:34,16:05:34,462,53,,,,12672.72,0
17401090,16:06:45,16:06:45,463,54,,,,12908.71,0
17401090,16:08:00,16:08:00,1823,55,,1,,13116.77,
17401120,15:15:00,15:15:00,10017,1,,,1,0,
17401120,15:17:32,15:17:32,200,2,,,,900.07,0
17401120,15:18:36,15:18:36,3633,3,,,,1240.12,0
17401120,15:19:17,15:19:17,3634,4,,,,1450.45,0
17401120,15:19:57,15:19:57,3635,5,,,,1675.61,0
17401120,15:21:19,15:21:19,9021,6,,,,2025.3,0
17401120,15:22:00,15:22:00,9855,7,,,,2284.79,
17401120,15:22:15,15:22:15,695,8,,,,2404.93,0
17401120,15:22:55,15:22:55,3639,9,,,,2682.25,0
17401120,15:23:30,15:23:30,3640,10,,,,2851.33,0
17401120,15:24:05,15:24:05,9852,11,,,,3108.23,0
17401120,15:24:43,15:24:43,9850,12,,,,3471.71,0
17401120,15:25:10,15:25:10,3651,13,,,,3681.16,0
17401120,15:25:33,15:25:33,3652,14,,,,3852.74,0
17401120,15:25:55,15:25:55,3653,15,,,,4002.68,0
17401120,15:26:15,15:26:15,3654,16,,,,4138.78,0
17401120,15:26:43,15:26:43,3655,17,,,,4377.43,0
17401120,15:27:10,15:27:10,3656,18,,,,4583.29,0
17401120,15:27:35,15:27:35,3657,19,,,,4750.15,0
17401120,15:28:00,15:28:00,3658,20,,,,4975.17,
17401120,15:28:30,15:28:30,3659,21,,,,5060.39,0
17401120,15:31:34,15:31:34,1239,22,,,,5569.23,0
17401120,15:32:32,15:32:32,8640,23,,,,5751.24,0
17401120,15:33:22,15:33:22,8669,24,,,,5918.02,0
17401120,15:34:31,15:34:31,1242,25,,,,6105.91,0
17401120,15:35:51,15:35:51,1244,26,,,,6392.21,0
17401120,15:37:01,15:37:01,1245,27,,,,6633.45,0
17401120,15:38:13,15:38:13,1246,28,,,,6885.88,0
17401120,15:39:00,15:39:00,9833,29,,,,7035.64,
17401120,15:41:21,15:41:21,2658,30,,,,7688.3,0
17401120,15:41:59,15:41:59,4392,31,,,,7869.85,0
17401120,15:42:51,15:42:51,4393,32,,,,8152.96,0
17401120,15:43:22,15:43:22,4394,33,,,,8286.98,0
17401120,15:43:51,15:43:51,4395,34,,,,8416.78,0
17401120,15:44:40,15:44:40,4396,35,,,,8631.55,0
17401120,15:45:14,15:45:14,4397,36,,,,8830.85,0
17401120,15:45:39,15:45:39,4398,37,,,,8941.64,0
17401120,15:46:01,15:46:01,4399,38,,,,9028.14,0
17401120,15:48:38,15:48:38,4400,39,,,,9512.29,0
17401120,15:49:30,15:49:30,4401,40,,,,9730.76,0
17401120,15:50:33,15:50:33,9455,41,,,,10019.51,0
17401120,15:51:00,15:51:00,2600,42,,,,10164.65,
17401120,15:52:48,15:52:48,2602,43,,,,10498.01,0
17401120,15:53:55,15:53:55,2603,44,,,,10689.86,0
17401120,15:55:51,15:55:51,4402,45,,,,10991.67,0
17401120,15:56:58,15:56:58,4403,46,,,,11222.04,0
17401120,15:57:54,15:57:54,4404,47,,,,11410.55,0
17401120,15:58:54,15:58:54,4405,48,,,,11574.95,0
17401120,15:59:46,15:59:46,4406,49,,,,11700.51,0
17401120,16:01:12,16:01:12,4407,50,,,,11997.66,0
17401120,16:02:27,16:02:27,9136,51,,,,12251.36,0
17401120,16:04:04,16:04:04,461,52,,,,12446.42,0
17401120,16:05:34,16:05:34,462,53,,,,12672.72,0
17401120,16:06:45,16:06:45,463,54,,,,12908.71,0
17401120,16:08:00,16:08:00,1823,55,,1,,13116.77,
17401130,15:15:00,15:15:00,10017,1,,,1,0,
17401130,15:17:32,15:17:32,200,2,,,,900.07,0
17401130,15:18:36,15:18:36,3633,3,,,,1240.12,0
17401130,15:19:17,15:19:17,3634,4,,,,1450.45,0
17401130,15:19:57,15:19:57,3635,5,,,,1675.61,0
17401130,15:21:19,15:21:19,9021,6,,,,2025.3,0
17401130,15:22:00,15:22:00,9855,7,,,,2284.79,
17401130,15:22:15,15:22:15,695,8,,,,2404.93,0
17401130,15:22:55,15:22:55,3639,9,,,,2682.25,0
17401130,15:23:30,15:23:30,3640,10,,,,2851.33,0
17401130,15:24:05,15:24:05,9852,11,,,,3108.23,0
17401130,15:24:43,15:24:43,9850,12,,,,3471.71,0
17401130,15:25:10,15:25:10,3651,13,,,,3681.16,0
17401130,15:25:33,15:25:33,3652,14,,,,3852.74,0
17401130,15:25:55,15:25:55,3653,15,,,,4002.68,0
17401130,15:26:15,15:26:15,3654,16,,,,4138.78,0
17401130,15:26:43,15:26:43,3655,17,,,,4377.43,0
17401130,15:27:10,15:27:10,3656,18,,,,4583.29,0
17401130,15:27:35,15:27:35,3657,19,,,,4750.15,0
17401130,15:28:00,15:28:00,3658,20,,,,4975.17,
17401130,15:28:30,15:28:30,3659,21,,,,5060.39,0
17401130,15:31:34,15:31:34,1239,22,,,,5569.23,0
17401130,15:32:32,15:32:32,8640,23,,,,5751.24,0
17401130,15:33:22,15:33:22,8669,24,,,,5918.02,0
17401130,15:34:31,15:34:31,1242,25,,,,6105.91,0
17401130,15:35:51,15:35:51,1244,26,,,,6392.21,0
17401130,15:37:01,15:37:01,1245,27,,,,6633.45,0
17401130,15:38:13,15:38:13,1246,28,,,,6885.88,0
17401130,15:39:00,15:39:00,9833,29,,,,7035.64,
17401130,15:41:21,15:41:21,2658,30,,,,7688.3,0
17401130,15:41:59,15:41:59,4392,31,,,,7869.85,0
17401130,15:42:51,15:42:51,4393,32,,,,8152.96,0
17401130,15:43:22,15:43:22,4394,33,,,,8286.98,0
17401130,15:43:51,15:43:51,4395,34,,,,8416.78,0
17401130,15:44:40,15:44:40,4396,35,,,,8631.55,0
17401130,15:45:14,15:45:14,4397,36,,,,8830.85,0
17401130,15:45:39,15:45:39,4398,37,,,,8941.64,0
17401130,15:46:01,15:46:01,4399,38,,,,9028.14,0
17401130,15:48:38,15:48:38,4400,39,,,,9512.29,0
17401130,15:49:30,15:49:30,4401,40,,,,9730.76,0
17401130,15:50:33,15:50:33,9455,41,,,,10019.51,0
17401130,15:51:00,15:51:00,2600,42,,,,10164.65,
17401130,15:52:48,15:52:48,2602,43,,,,10498.01,0
17401130,15:53:55,15:53:55,2603,44,,,,10689.86,0
17401130,15:55:51,15:55:51,4402,45,,,,10991.67,0
17401130,15:56:58,15:56:58,4403,46,,,,11222.04,0
17401130,15:57:54,15:57:54,4404,47,,,,11410.55,0
17401130,15:58:54,15:58:54,4405,48,,,,11574.95,0
17401130,15:59:46,15:59:46,4406,49,,,,11700.51,0
17401130,16:01:12,16:01:12,4407,50,,,,11997.66,0
17401130,16:02:27,16:02:27,9136,51,,,,12251.36,0
17401130,16:04:04,16:04:04,461,52,,,,12446.42,0
17401130,16:05:34,16:05:34,462,53,,,,12672.72,0
17401130,16:06:45,16:06:45,463,54,,,,12908.71,0
17401130,16:08:00,16:08:00,1823,55,,1,,13116.77,
1743160,12:01:00,12:01:00,10017,1,,,1,0,
1743160,12:02:27,12:02:27,200,2,,,,900.07,0
1743160,12:03:03,12:03:03,3633,3,,,,1240.12,0
1743160,12:03:26,12:03:26,3634,4,,,,1450.45,0
1743160,12:03:50,12:03:50,3635,5,,,,1675.61,0
1743160,12:04:36,12:04:36,9021,6,,,,2025.3,0
1743160,12:05:00,12:05:00,9855,7,,,,2284.79,
1743160,12:05:25,12:05:25,695,8,,,,2404.93,0
1743160,12:06:31,12:06:31,3639,9,,,,2682.25,0
1743160,12:07:30,12:07:30,3640,10,,,,2851.33,0
1743160,12:08:28,12:08:28,9852,11,,,,3108.23,0
1743160,12:09:32,12:09:32,9850,12,,,,3471.71,0
1743160,12:10:16,12:10:16,3651,13,,,,3681.16,0
1743160,12:10:55,12:10:55,3652,14,,,,3852.74,0
1743160,12:11:31,12:11:31,3653,15,,,,4002.68,0
1743160,12:12:05,12:12:05,3654,16,,,,4138.78,0
1743160,12:12:52,12:12:52,3655,17,,,,4377.43,0
1743160,12:13:36,12:13:36,3656,18,,,,4583.29,0
1743160,12:14:18,12:14:18,3657,19,,,,4750.15,0
1743160,12:15:00,12:15:00,3658,20,,,,4975.17,
1743160,12:15:19,12:15:19,3659,21,,,,5060.39,0
1743160,12:17:16,12:17:16,1239,22,,,,5569.23,0
1743160,12:17:53,12:17:53,8640,23,,,,5751.24,0
1743160,12:18:25,12:18:25,8669,24,,,,5918.02,0
1743160,12:19:09,12:19:09,1242,25,,,,6105.91,0
1743160,12:20:00,12:20:00,1244,26,,,,6392.21,0
1743160,12:20:44,12:20:44,1245,27,,,,6633.45,0
1743160,12:21:30,12:21:30,1246,28,,,,6885.88,0
1743160,12:22:00,12:22:00,9833,29,,,,7035.64,
1743160,12:24:33,12:24:33,2658,30,,,,7688.3,0
1743160,12:25:14,12:25:14,4392,31,,,,7869.85,0
1743160,12:26:10,12:26:10,4393,32,,,,8152.96,0
1743160,12:26:44,12:26:44,4394,33,,,,8286.98,0
1743160,12:27:15,12:27:15,4395,34,,,,8416.78,0
1743160,12:28:09,12:28:09,4396,35,,,,8631.55,0
1743160,12:28:45,12:28:45,4397,36,,,,8830.85,0
1743160,12:29:12,12:29:12,4398,37,,,,8941.64,0
1743160,12:29:36,12:29:36,4399,38,,,,9028.14,0
1743160,12:32:26,12:32:26,4400,39,,,,9512.29,0
1743160,12:33:22,12:33:22,4401,40,,,,9730.76,0
1743160,12:34:30,12:34:30,9455,41,,,,10019.51,0
1743160,12:35:00,12:35:00,2600,42,,,,10164.65,
1743160,12:36:16,12:36:16,2602,43,,,,10498.01,0
1743160,12:37:03,12:37:03,2603,44,,,,10689.86,0
1743160,12:38:25,12:38:25,4402,45,,,,10991.67,0
1743160,12:39:13,12:39:13,4403,46,,,,11222.04,0
1743160,12:39:52,12:39:52,4404,47,,,,11410.55,0
1743160,12:40:34,12:40:34,4405,48,,,,11574.95,0
1743160,12:41:11,12:41:11,4406,49,,,,11700.51,0
1743160,12:42:12,12:42:12,4407,50,,,,11997.66,0
1743160,12:43:05,12:43:05,9136,51,,,,12251.36,0
1743160,12:44:13,12:44:13,461,52,,,,12446.42,0
1743160,12:45:17,12:45:17,462,53,,,,12672.72,0
1743160,12:46:07,12:46:07,463,54,,,,12908.71,0
1743160,12:47:00,12:47:00,1823,55,,1,,13116.77,
17490070,07:31:00,07:31:00,10017,1,,,1,0,
17490070,07:32:05,07:32:05,200,2,,,,900.07,0
17490070,07:32:32,07:32:32,3633,3,,,,1240.12,0
17490070,07:32:50,07:32:50,3634,4,,,,1450.45,0
17490070,07:33:07,07:33:07,3635,5,,,,1675.61,0
17490070,07:33:42,07:33:42,9021,6,,,,2025.3,0
17490070,07:34:00,07:34:00,9855,7,,,,2284.79,
17490070,07:34:22,07:34:22,695,8,,,,2404.93,0
17490070,07:35:22,07:35:22,3639,9,,,,2682.25,0
17490070,07:36:15,07:36:15,3640,10,,,,2851.33,0
17490070,07:37:07,07:37:07,9852,11,,,,3108.23,0
17490070,07:38:05,07:38:05,9850,12,,,,3471.71,0
17490070,07:38:45,07:38:45,3651,13,,,,3681.16,0
17490070,07:39:20,07:39:20,3652,14,,,,3852.74,0
17490070,07:39:52,07:39:52,3653,15,,,,4002.68,0
17490070,07:40:22,07:40:22,3654,16,,,,4138.78,0
17490070,07:41:05,07:41:05,3655,17,,,,4377.43,0
17490070,07:41:45,07:41:45,3656,18,,,,4583.29,0
17490070,07:42:22,07:42:22,3657,19,,,,4750.15,0
17490070,07:43:00,07:43:00,3658,20,,,,4975.17,
17490070,07:43:16,07:43:16,3659,21,,,,5060.39,0
17490070,07:44:57,07:44:57,1239,22,,,,5569.23,0
17490070,07:45:28,07:45:28,8640,23,,,,5751.24,0
17490070,07:45:55,07:45:55,8669,24,,,,5918.02,0
17490070,07:46:33,07:46:33,1242,25,,,,6105.91,0
17490070,07:47:17,07:47:17,1244,26,,,,6392.21,0
17490070,07:47:55,07:47:55,1245,27,,,,6633.45,0
17490070,07:48:34,07:48:34,1246,28,,,,6885.88,0
17490070,07:49:00,07:49:00,9833,29,,,,7035.64,
17490070,07:51:09,07:51:09,2658,30,,,,7688.3,0
17490070,07:51:44,07:51:44,4392,31,,,,7869.85,0
17490070,07:52:31,07:52:31,4393,32,,,,8152.96,0
17490070,07:53:00,07:53:00,4394,33,,,,8286.98,0
17490070,07:53:27,07:53:27,4395,34,,,,8416.78,0
17490070,07:54:12,07:54:12,4396,35,,,,8631.55,0
17490070,07:54:43,07:54:43,4397,36,,,,8830.85,0
17490070,07:55:05,07:55:05,4398,37,,,,8941.64,0
17490070,07:55:26,07:55:26,4399,38,,,,9028.14,0
17490070,07:57:50,07:57:50,4400,39,,,,9512.29,0
17490070,07:58:37,07:58:37,4401,40,,,,9730.76,0
17490070,07:59:35,07:59:35,9455,41,,,,10019.51,0
17490070,08:00:00,08:00:00,2600,42,,,,10164.65,
17490070,08:01:03,08:01:03,2602,43,,,,10498.01,0
17490070,08:01:43,08:01:43,2603,44,,,,10689.86,0
17490070,08:02:51,08:02:51,4402,45,,,,10991.67,0
17490070,08:03:30,08:03:30,4403,46,,,,11222.04,0
17490070,08:04:03,08:04:03,4404,47,,,,11410.55,0
17490070,08:04:39,08:04:39,4405,48,,,,11574.95,0
17490070,08:05:09,08:05:09,4406,49,,,,11700.51,0
17490070,08:06:00,08:06:00,4407,50,,,,11997.66,0
17490070,08:06:44,08:06:44,9136,51,,,,12251.36,0
17490070,08:07:41,08:07:41,461,52,,,,12446.42,0
17490070,08:08:34,08:08:34,462,53,,,,12672.72,0
17490070,08:09:16,08:09:16,463,54,,,,12908.71,0
17490070,08:10:00,08:10:00,1823,55,,1,,13116.77,
17490100,07:31:00,07:31:00,10017,1,,,1,0,
17490100,07:32:05,07:32:05,200,2,,,,900.07,0
17490100,07:32:32,07:32:32,3633,3,,,,1240.12,0
17490100,07:32:50,07:32:50,3634,4,,,,1450.45,0
17490100,07:33:07,07:33:07,3635,5,,,,1675.61,0
17490100,07:33:42,07:33:42,9021,6,,,,2025.3,0
17490100,07:34:00,07:34:00,9855,7,,,,2284.79,
17490100,07:34:22,07:34:22,695,8,,,,2404.93,0
17490100,07:35:22,07:35:22,3639,9,,,,2682.25,0
17490100,07:36:15,07:36:15,3640,10,,,,2851.33,0
17490100,07:37:07,07:37:07,9852,11,,,,3108.23,0
17490100,07:38:05,07:38:05,9850,12,,,,3471.71,0
17490100,07:38:45,07:38:45,3651,13,,,,3681.16,0
17490100,07:39:20,07:39:20,3652,14,,,,3852.74,0
17490100,07:39:52,07:39:52,3653,15,,,,4002.68,0
17490100,07:40:22,07:40:22,3654,16,,,,4138.78,0
17490100,07:41:05,07:41:05,3655,17,,,,4377.43,0
17490100,07:41:45,07:41:45,3656,18,,,,4583.29,0
17490100,07:42:22,07:42:22,3657,19,,,,4750.15,0
17490100,07:43:00,07:43:00,3658,20,,,,4975.17,
17490100,07:43:16,07:43:16,3659,21,,,,5060.39,0
17490100,07:44:57,07:44:57,1239,22,,,,5569.23,0
17490100,07:45:28,07:45:28,8640,23,,,,5751.24,0
17490100,07:45:55,07:45:55,8669,24,,,,5918.02,0
17490100,07:46:33,07:46:33,1242,25,,,,6105.91,0
17490100,07:47:17,07:47:17,1244,26,,,,6392.21,0
17490100,07:47:55,07:47:55,1245,27,,,,6633.45,0
17490100,07:48:34,07:48:34,1246,28,,,,6885.88,0
17490100,07:49:00,07:49:00,9833,29,,,,7035.64,
17490100,07:51:09,07:51:09,2658,30,,,,7688.3,0
17490100,07:51:44,07:51:44,4392,31,,,,7869.85,0
17490100,07:52:31,07:52:31,4393,32,,,,8152.96,0
17490100,07:53:00,07:53:00,4394,33,,,,8286.98,0
17490100,07:53:27,07:53:27,4395,34,,,,8416.78,0
17490100,07:54:12,07:54:12,4396,35,,,,8631.55,0
17490100,07:54:43,07:54:43,4397,36,,,,8830.85,0
17490100,07:55:05,07:55:05,4398,37,,,,8941.64,0
17490100,07:55:26,07:55:26,4399,38,,,,9028.14,0
17490100,07:57:50,07:57:50,4400,39,,,,9512.29,0
17490100,07:58:37,07:58:37,4401,40,,,,9730.76,0
17490100,07:59:35,07:59:35,9455,41,,,,10019.51,0
17490100,08:00:00,08:00:00,2600,42,,,,10164.65,
17490100,08:01:03,08:01:03,2602,43,,,,10498.01,0
17490100,08:01:43,08:01:43,2603,44,,,,10689.86,0
17490100,08:02:51,08:02:51,4402,45,,,,10991.67,0
17490100,08:03:30,08:03:30,4403,46,,,,11222.04,0
17490100,08:04:03,08:04:03,4404,47,,,,11410.55,0
17490100,08:04:39,08:04:39,4405,48,,,,11574.95,0
17490100,08:05:09,08:05:09,4406,49,,,,11700.51,0
17490100,08:06:00,08:06:00,4407,50,,,,11997.66,0
17490100,08:06:44,08:06:44,9136,51,,,,12251.36,0
17490100,08:07:41,08:07:41,461,52,,,,12446.42,0
17490100,08:08:34,08:08:34,462,53,,,,12672.72,0
17490100,08:09:16,08:09:16,463,54,,,,12908.71,0
17490100,08:10:00,08:10:00,1823,55,,1,,13116.77,
17490140,07:31:00,07:31:00,10017,1,,,1,0,
17490140,07:32:05,07:32:05,200,2,,,,900.07,0
17490140,07:32:32,07:32:32,3633,3,,,,1240.12,0
17490140,07:32:50,07:32:50,3634,4,,,,1450.45,0
17490140,07:33:07,07:33:07,3635,5,,,,1675.61,0
17490140,07:33:42,07:33:42,9021,6,,,,2025.3,0
17490140,07:34:00,07:34:00,9855,7,,,,2284.79,
17490140,07:34:22,07:34:22,695,8,,,,2404.93,0
17490140,07:35:22,07:35:22,3639,9,,,,2682.25,0
17490140,07:36:15,07:36:15,3640,10,,,,2851.33,0
17490140,07:37:07,07:37:07,9852,11,,,,3108.23,0
17490140,07:38:05,07:38:05,9850,12,,,,3471.71,0
17490140,07:38:45,07:38:45,3651,13,,,,3681.16,0
17490140,07:39:20,07:39:20,3652,14,,,,3852.74,0
17490140,07:39:52,07:39:52,3653,15,,,,4002.68,0
17490140,07:40:22,07:40:22,3654,16,,,,4138.78,0
17490140,07:41:05,07:41:05,3655,17,,,,4377.43,0
17490140,07:41:45,07:41:45,3656,18,,,,4583.29,0
17490140,07:42:22,07:42:22,3657,19,,,,4750.15,0
17490140,07:43:00,07:43:00,3658,20,,,,4975.17,
17490140,07:43:16,07:43:16,3659,21,,,,5060.39,0
17490140,07:44:57,07:44:57,1239,22,,,,5569.23,0
17490140,07:45:28,07:45:28,8640,23,,,,5751.24,0
17490140,07:45:55,07:45:55,8669,24,,,,5918.02,0
17490140,07:46:33,07:46:33,1242,25,,,,6105.91,0
17490140,07:47:17,07:47:17,1244,26,,,,6392.21,0
17490140,07:47:55,07:47:55,1245,27,,,,6633.45,0
17490140,07:48:34,07:48:34,1246,28,,,,6885.88,0
17490140,07:49:00,07:49:00,9833,29,,,,7035.64,
17490140,07:51:09,07:51:09,2658,30,,,,7688.3,0
17490140,07:51:44,07:51:44,4392,31,,,,7869.85,0
17490140,07:52:31,07:52:31,4393,32,,,,8152.96,0
17490140,07:53:00,07:53:00,4394,33,,,,8286.98,0
17490140,07:53:27,07:53:27,4395,34,,,,8416.78,0
17490140,07:54:12,07:54:12,4396,35,,,,8631.55,0
17490140,07:54:43,07:54:43,4397,36,,,,8830.85,0
17490140,07:55:05,07:55:05,4398,37,,,,8941.64,0
17490140,07:55:26,07:55:26,4399,38,,,,9028.14,0
17490140,07:57:50,07:57:50,4400,39,,,,9512.29,0
17490140,07:58:37,07:58:37,4401,40,,,,9730.76,0
17490140,07:59:35,07:59:35,9455,41,,,,10019.51,0
17490140,08:00:00,08:00:00,2600,42,,,,10164.65,
17490140,08:01:03,08:01:03,2602,43,,,,10498.01,0
17490140,08:01:43,08:01:43,2603,44,,,,10689.86,0
17490140,08:02:51,08:02:51,4402,45,,,,10991.67,0
17490140,08:03:30,08:03:30,4403,46,,,,11222.04,0
17490140,08:04:03,08:04:03,4404,47,,,,11410.55,0
17490140,08:04:39,08:04:39,4405,48,,,,11574.95,0
17490140,08:05:09,08:05:09,4406,49,,,,11700.51,0
17490140,08:06:00,08:06:00,4407,50,,,,11997.66,0
17490140,08:06:44,08:06:44,9136,51,,,,12251.36,0
17490140,08:07:41,08:07:41,461,52,,,,12446.42,0
17490140,08:08:34,08:08:34,462,53,,,,12672.72,0
17490140,08:09:16,08:09:16,463,54,,,,12908.71,0
17490140,08:10:00,08:10:00,1823,55,,1,,13116.77,
17617070,15:01:00,15:01:00,10017,1,,,1,0,
17617070,15:02:27,15:02:27,200,2,,,,900.07,0
17617070,15:03:03,15:03:03,3633,3,,,,1240.12,0
17617070,15:03:26,15:03:26,3634,4,,,,1450.45,0
17617070,15:03:50,15:03:50,3635,5,,,,1675.61,0
17617070,15:04:36,15:04:36,9021,6,,,,2025.3,0
17617070,15:05:00,15:05:00,9855,7,,,,2284.79,
17617070,15:05:25,15:05:25,695,8,,,,2404.93,0
17617070,15:06:31,15:06:31,3639,9,,,,2682.25,0
17617070,15:07:30,15:07:30,3640,10,,,,2851.33,0
17617070,15:08:28,15:08:28,9852,11,,,,3108.23,0
17617070,15:09:32,15:09:32,9850,12,,,,3471.71,0
17617070,15:10:16,15:10:16,3651,13,,,,3681.16,0
17617070,15:10:55,15:10:55,3652,14,,,,3852.74,0
17617070,15:11:31,15:11:31,3653,15,,,,4002.68,0
17617070,15:12:05,15:12:05,3654,16,,,,4138.78,0
17617070,15:12:52,15:12:52,3655,17,,,,4377.43,0
17617070,15:13:36,15:13:36,3656,18,,,,4583.29,0
17617070,15:14:18,15:14:18,3657,19,,,,4750.15,0
17617070,15:15:00,15:15:00,3658,20,,,,4975.17,
17617070,15:15:22,15:15:22,3659,21,,,,5060.39,0
17617070,15:17:36,15:17:36,1239,22,,,,5569.23,0
17617070,15:18:18,15:18:18,8640,23,,,,5751.24,0
17617070,15:18:54,15:18:54,8669,24,,,,5918.02,0
17617070,15:19:44,15:19:44,1242,25,,,,6105.91,0
17617070,15:20:43,15:20:43,1244,26,,,,6392.21,0
17617070,15:21:33,15:21:33,1245,27,,,,6633.45,0
17617070,15:22:26,15:22:26,1246,28,,,,6885.88,0
17617070,15:23:00,15:23:00,9833,29,,,,7035.64,
17617070,15:25:44,15:25:44,2658,30,,,,7688.3,0
17617070,15:26:29,15:26:29,4392,31,,,,7869.85,0
17617070,15:27:29,15:27:29,4393,32,,,,8152.96,0
17617070,15:28:06,15:28:06,4394,33,,,,8286.98,0
17617070,15:28:40,15:28:40,4395,34,,,,8416.78,0
17617070,15:29:37,15:29:37,4396,35,,,,8631.55,0
17617070,15:30:17,15:30:17,4397,36,,,,8830.85,0
17617070,15:30:45,15:30:45,4398,37,,,,8941.64,0
17617070,15:31:11,15:31:11,4399,38,,,,9028.14,0
17617070,15:34:15,15:34:15,4400,39,,,,9512.29,0
17617070,15:35:15,15:35:15,4401,40,,,,9730.76,0
17617070,15:36:28,15:36:28,9455,41,,,,10019.51,0
17617070,15:37:00,15:37:00,2600,42,,,,10164.65,
17617070,15:38:16,15:38:16,2602,43,,,,10498.01,0
17617070,15:39:03,15:39:03,2603,44,,,,10689.86,0
17617070,15:40:25,15:40:25,4402,45,,,,10991.67,0
17617070,15:41:13,15:41:13,4403,46,,,,11222.04,0
17617070,15:41:52,15:41:52,4404,47,,,,11410.55,0
17617070,15:42:34,15:42:34,4405,48,,,,11574.95,0
17617070,15:43:11,15:43:11,4406,49,,,,11700.51,0
17617070,15:44:12,15:44:12,4407,50,,,,11997.66,0
17617070,15:45:05,15:45:05,9136,51,,,,12251.36,0
17617070,15:46:13,15:46:13,461,52,,,,12446.42,0
17617070,15:47:17,15:47:17,462,53,,,,12672.72,0
17617070,15:48:07,15:48:07,463,54,,,,12908.71,0
17617070,15:49:00,15:49:00,1823,55,,1,,13116.77,
17617100,15:01:00,15:01:00,10017,1,,,1,0,
17617100,15:02:27,15:02:27,200,2,,,,900.07,0
17617100,15:03:03,15:03:03,3633,3,,,,1240.12,0
17617100,15:03:26,15:03:26,3634,4,,,,1450.45,0
17617100,15:03:50,15:03:50,3635,5,,,,1675.61,0
17617100,15:04:36,15:04:36,9021,6,,,,2025.3,0
17617100,15:05:00,15:05:00,9855,7,,,,2284.79,
17617100,15:05:25,15:05:25,695,8,,,,2404.93,0
17617100,15:06:31,15:06:31,3639,9,,,,2682.25,0
17617100,15:07:30,15:07:30,3640,10,,,,2851.33,0
17617100,15:08:28,15:08:28,9852,11,,,,3108.23,0
17617100,15:09:32,15:09:32,9850,12,,,,3471.71,0
17617100,15:10:16,15:10:16,3651,13,,,,3681.16,0
17617100,15:10:55,15:10:55,3652,14,,,,3852.74,0
17617100,15:11:31,15:11:31,3653,15,,,,4002.68,0
17617100,15:12:05,15:12:05,3654,16,,,,4138.78,0
17617100,15:12:52,15:12:52,3655,17,,,,4377.43,0
17617100,15:13:36,15:13:36,3656,18,,,,4583.29,0
17617100,15:14:18,15:14:18,3657,19,,,,4750.15,0
17617100,15:15:00,15:15:00,3658,20,,,,4975.17,
17617100,15:15:22,15:15:22,3659,21,,,,5060.39,0
17617100,15:17:36,15:17:36,1239,22,,,,5569.23,0
17617100,15:18:18,15:18:18,8640,23,,,,5751.24,0
17617100,15:18:54,15:18:54,8669,24,,,,5918.02,0
17617100,15:19:44,15:19:44,1242,25,,,,6105.91,0
17617100,15:20:43,15:20:43,1244,26,,,,6392.21,0
17617100,15:21:33,15:21:33,1245,27,,,,6633.45,0
17617100,15:22:26,15:22:26,1246,28,,,,6885.88,0
17617100,15:23:00,15:23:00,9833,29,,,,7035.64,
17617100,15:25:44,15:25:44,2658,30,,,,7688.3,0
17617100,15:26:29,15:26:29,4392,31,,,,7869.85,0
17617100,15:27:29,15:27:29,4393,32,,,,8152.96,0
17617100,15:28:06,15:28:06,4394,33,,,,8286.98,0
17617100,15:28:40,15:28:40,4395,34,,,,8416.78,0
17617100,15:29:37,15:29:37,4396,35,,,,8631.55,0
17617100,15:30:17,15:30:17,4397,36,,,,8830.85,0
17617100,15:30:45,15:30:45,4398,37,,,,8941.64,0
17617100,15:31:11,15:31:11,4399,38,,,,9028.14,0
17617100,15:34:15,15:34:15,4400,39,,,,9512.29,0
17617100,15:35:15,15:35:15,4401,40,,,,9730.76,0
17617100,15:36:28,15:36:28,9455,41,,,,10019.51,0
17617100,15:37:00,15:37:00,2600,42,,,,10164.65,
17617100,15:38:16,15:38:16,2602,43,,,,10498.01,0
17617100,15:39:03,15:39:03,2603,44,,,,10689.86,0
17617100,15:40:25,15:40:25,4402,45,,,,10991.67,0
17617100,15:41:13,15:41:13,4403,46,,,,11222.04,0
17617100,15:41:52,15:41:52,4404,47,,,,11410.55,0
17617100,15:42:34,15:42:34,4405,48,,,,11574.95,0
17617100,15:43:11,15:43:11,4406,49,,,,11700.51,0
17617100,15:44:12,15:44:12,4407,50,,,,11997.66,0
17617100,15:45:05,15:45:05,9136,51,,,,12251.36,0
17617100,15:46:13,15:46:13,461,52,,,,12446.42,0
17617100,15:47:17,15:47:17,462,53,,,,12672.72,0
17617100,15:48:07,15:48:07,463,54,,,,12908.71,0
17617100,15:49:00,15:49:00,1823,55,,1,,13116.77,
17617140,15:01:00,15:01:00,10017,1,,,1,0,
17617140,15:02:27,15:02:27,200,2,,,,900.07,0
17617140,15:03:03,15:03:03,3633,3,,,,1240.12,0
17617140,15:03:26,15:03:26,3634,4,,,,1450.45,0
17617140,15:03:50,15:03:50,3635,5,,,,1675.61,0
17617140,15:04:36,15:04:36,9021,6,,,,2025.3,0
17617140,15:05:00,15:05:00,9855,7,,,,2284.79,
17617140,15:05:25,15:05:25,695,8,,,,2404.93,0
17617140,15:06:31,15:06:31,3639,9,,,,2682.25,0
17617140,15:07:30,15:07:30,3640,10,,,,2851.33,0
17617140,15:08:28,15:08:28,9852,11,,,,3108.23,0
17617140,15:09:32,15:09:32,9850,12,,,,3471.71,0
17617140,15:10:16,15:10:16,3651,13,,,,3681.16,0
17617140,15:10:55,15:10:55,3652,14,,,,3852.74,0
17617140,15:11:31,15:11:31,3653,15,,,,4002.68,0
17617140,15:12:05,15:12:05,3654,16,,,,4138.78,0
17617140,15:12:52,15:12:52,3655,17,,,,4377.43,0
17617140,15:13:36,15:13:36,3656,18,,,,4583.29,0
17617140,15:14:18,15:14:18,3657,19,,,,4750.15,0
17617140,15:15:00,15:15:00,3658,20,,,,4975.17,
17617140,15:15:22,15:15:22,3659,21,,,,5060.39,0
17617140,15:17:36,15:17:36,1239,22,,,,5569.23,0
17617140,15:18:18,15:18:18,8640,23,,,,5751.24,0
17617140,15:18:54,15:18:54,8669,24,,,,5918.02,0
17617140,15:19:44,15:19:44,1242,25,,,,6105.91,0
17617140,15:20:43,15:20:43,1244,26,,,,6392.21,0
17617140,15:21:33,15:21:33,1245,27,,,,6633.45,0
17617140,15:22:26,15:22:26,1246,28,,,,6885.88,0
17617140,15:23:00,15:23:00,9833,29,,,,7035.64,
17617140,15:25:44,15:25:44,2658,30,,,,7688.3,0
17617140,15:26:29,15:26:29,4392,31,,,,7869.85,0
17617140,15:27:29,15:27:29,4393,32,,,,8152.96,0
17617140,15:28:06,15:28:06,4394,33,,,,8286.98,0
17617140,15:28:40,15:28:40,4395,34,,,,8416.78,0
17617140,15:29:37,15:29:37,4396,35,,,,8631.55,0
17617140,15:30:17,15:30:17,4397,36,,,,8830.85,0
17617140,15:30:45,15:30:45,4398,37,,,,8941.64,0
17617140,15:31:11,15:31:11,4399,38,,,,9028.14,0
17617140,15:34:15,15:34:15,4400,39,,,,9512.29,0
17617140,15:35:15,15:35:15,4401,40,,,,9730.76,0
17617140,15:36:28,15:36:28,9455,41,,,,10019.51,0
17617140,15:37:00,15:37:00,2600,42,,,,10164.65,
17617140,15:38:16,15:38:16,2602,43,,,,10498.01,0
17617140,15:39:03,15:39:03,2603,44,,,,10689.86,0
17617140,15:40:25,15:40:25,4402,45,,,,10991.67,0
17617140,15:41:13,15:41:13,4403,46,,,,11222.04,0
17617140,15:41:52,15:41:52,4404,47,,,,11410.55,0
17617140,15:42:34,15:42:34,4405,48,,,,11574.95,0
17617140,15:43:11,15:43:11,4406,49,,,,11700.51,0
17617140,15:44:12,15:44:12,4407,50,,,,11997.66,0
17617140,15:45:05,15:45:05,9136,51,,,,12251.36,0
17617140,15:46:13,15:46:13,461,52,,,,12446.42,0
17617140,15:47:17,15:47:17,462,53,,,,12672.72,0
17617140,15:48:07,15:48:07,463,54,,,,12908.71,0
17617140,15:49:00,15:49:00,1823,55,,1,,13116.77,
17776020,21:22:00,21:22:00,10017,1,,,1,0,
17776020,21:23:49,21:23:49,200,2,,,,900.07,0
17776020,21:24:34,21:24:34,3633,3,,,,1240.12,0
17776020,21:25:03,21:25:03,3634,4,,,,1450.45,0
17776020,21:25:32,21:25:32,3635,5,,,,1675.61,0
17776020,21:26:30,21:26:30,9021,6,,,,2025.3,0
17776020,21:27:00,21:27:00,9855,7,,,,2284.79,
17776020,21:27:15,21:27:15,695,8,,,,2404.93,0
17776020,21:27:55,21:27:55,3639,9,,,,2682.25,0
17776020,21:28:30,21:28:30,3640,10,,,,2851.33,0
17776020,21:29:05,21:29:05,9852,11,,,,3108.23,0
17776020,21:29:43,21:29:43,9850,12,,,,3471.71,0
17776020,21:30:10,21:30:10,3651,13,,,,3681.16,0
17776020,21:30:33,21:30:33,3652,14,,,,3852.74,0
17776020,21:30:55,21:30:55,3653,15,,,,4002.68,0
17776020,21:31:15,21:31:15,3654,16,,,,4138.78,0
17776020,21:31:43,21:31:43,3655,17,,,,4377.43,0
17776020,21:32:10,21:32:10,3656,18,,,,4583.29,0
17776020,21:32:35,21:32:35,3657,19,,,,4750.15,0
17776020,21:33:00,21:33:00,3658,20,,,,4975.17,
17776020,21:33:22,21:33:22,3659,21,,,,5060.39,0
17776020,21:35:36,21:35:36,1239,22,,,,5569.23,0
17776020,21:36:18,21:36:18,8640,23,,,,5751.24,0
17776020,21:36:54,21:36:54,8669,24,,,,5918.02,0
17776020,21:37:44,21:37:44,1242,25,,,,6105.91,0
17776020,21:38:43,21:38:43,1244,26,,,,6392.21,0
17776020,21:39:33,21:39:33,1245,27,,,,6633.45,0
17776020,21:40:26,21:40:26,1246,28,,,,6885.88,0
17776020,21:41:00,21:41:00,9833,29,,,,7035.64,
17776020,21:42:45,21:42:45,2658,30,,,,7688.3,0
17776020,21:43:14,21:43:14,4392,31,,,,7869.85,0
17776020,21:43:53,21:43:53,4393,32,,,,8152.96,0
17776020,21:44:16,21:44:16,4394,33,,,,8286.98,0
17776020,21:44:38,21:44:38,4395,34,,,,8416.78,0
17776020,21:45:15,21:45:15,4396,35,,,,8631.55,0
17776020,21:45:40,21:45:40,4397,36,,,,8830.85,0
17776020,21:45:59,21:45:59,4398,37,,,,8941.64,0
17776020,21:46:16,21:46:16,4399,38,,,,9028.14,0
17776020,21:48:14,21:48:14,4400,39,,,,9512.29,0
17776020,21:48:52,21:48:52,4401,40,,,,9730.76,0
17776020,21:49:39,21:49:39,9455,41,,,,10019.51,0
17776020,21:50:00,21:50:00,2600,42,,,,10164.65,
17776020,21:51:10,21:51:10,2602,43,,,,10498.01,0
17776020,21:51:53,21:51:53,2603,44,,,,10689.86,0
17776020,21:53:08,21:53:08,4402,45,,,,10991.67,0
17776020,21:53:52,21:53:52,4403,46,,,,11222.04,0
17776020,21:54:28,21:54:28,4404,47,,,,11410.55,0
17776020,21:55:07,21:55:07,4405,48,,,,11574.95,0
17776020,21:55:40,21:55:40,4406,49,,,,11700.51,0
17776020,21:56:36,21:56:36,4407,50,,,,11997.66,0
17776020,21:57:24,21:57:24,9136,51,,,,12251.36,0
17776020,21:58:27,21:58:27,461,52,,,,12446.42,0
17776020,21:59:25,21:59:25,462,53,,,,12672.72,0
17776020,22:00:11,22:00:11,463,54,,,,12908.71,0
17776020,22:01:00,22:01:00,1823,55,,1,,13116.77,
17776030,21:22:00,21:22:00,10017,1,,,1,0,
17776030,21:23:49,21:23:49,200,2,,,,900.07,0
17776030,21:24:34,21:24:34,3633,3,,,,1240.12,0
17776030,21:25:03,21:25:03,3634,4,,,,1450.45,0
17776030,21:25:32,21:25:32,3635,5,,,,1675.61,0
17776030,21:26:30,21:26:30,9021,6,,,,2025.3,0
17776030,21:27:00,21:27:00,9855,7,,,,2284.79,
17776030,21:27:15,21:27:15,695,8,,,,2404.93,0
17776030,21:27:55,21:27:55,3639,9,,,,2682.25,0
17776030,21:28:30,21:28:30,3640,10,,,,2851.33,0
17776030,21:29:05,21:29:05,9852,11,,,,3108.23,0
17776030,21:29:43,21:29:43,9850,12,,,,3471.71,0
17776030,21:30:10,21:30:10,3651,13,,,,3681.16,0
17776030,21:30:33,21:30:33,3652,14,,,,3852.74,0
17776030,21:30:55,21:30:55,3653,15,,,,4002.68,0
17776030,21:31:15,21:31:15,3654,16,,,,4138.78,0
17776030,21:31:43,21:31:43,3655,17,,,,4377.43,0
17776030,21:32:10,21:32:10,3656,18,,,,4583.29,0
17776030,21:32:35,21:32:35,3657,19,,,,4750.15,0
17776030,21:33:00,21:33:00,3658,20,,,,4975.17,
17776030,21:33:22,21:33:22,3659,21,,,,5060.39,0
17776030,21:35:36,21:35:36,1239,22,,,,5569.23,0
17776030,21:36:18,21:36:18,8640,23,,,,5751.24,0
17776030,21:36:54,21:36:54,8669,24,,,,5918.02,0
17776030,21:37:44,21:37:44,1242,25,,,,6105.91,0
17776030,21:38:43,21:38:43,1244,26,,,,6392.21,0
17776030,21:39:33,21:39:33,1245,27,,,,6633.45,0
17776030,21:40:26,21:40:26,1246,28,,,,6885.88,0
17776030,21:41:00,21:41:00,9833,29,,,,7035.64,
17776030,21:42:45,21:42:45,2658,30,,,,7688.3,0
17776030,21:43:14,21:43:14,4392,31,,,,7869.85,0
17776030,21:43:53,21:43:53,4393,32,,,,8152.96,0
17776030,21:44:16,21:44:16,4394,33,,,,8286.98,0
17776030,21:44:38,21:44:38,4395,34,,,,8416.78,0
17776030,21:45:15,21:45:15,4396,35,,,,8631.55,0
17776030,21:45:40,21:45:40,4397,36,,,,8830.85,0
17776030,21:45:59,21:45:59,4398,37,,,,8941.64,0
17776030,21:46:16,21:46:16,4399,38,,,,9028.14,0
17776030,21:48:14,21:48:14,4400,39,,,,9512.29,0
17776030,21:48:52,21:48:52,4401,40,,,,9730.76,0
17776030,21:49:39,21:49:39,9455,41,,,,10019.51,0
17776030,21:50:00,21:50:00,2600,42,,,,10164.65,
17776030,21:51:10,21:51:10,2602,43,,,,10498.01,0
17776030,21:51:53,21:51:53,2603,44,,,,10689.86,0
17776030,21:53:08,21:53:08,4402,45,,,,10991.67,0
17776030,21:53:52,21:53:52,4403,46,,,,11222.04,0
17776030,21:54:28,21:54:28,4404,47,,,,11410.55,0
17776030,21:55:07,21:55:07,4405,48,,,,11574.95,0
17776030,21:55:40,21:55:40,4406,49,,,,11700.51,0
17776030,21:56:36,21:56:36,4407,50,,,,11997.66,0
17776030,21:57:24,21:57:24,9136,51,,,,12251.36,0
17776030,21:58:27,21:58:27,461,52,,,,12446.42,0
17776030,21:59:25,21:59:25,462,53,,,,12672.72,0
17776030,22:00:11,22:00:11,463,54,,,,12908.71,0
17776030,22:01:00,22:01:00,1823,55,,1,,13116.77,
17776040,21:22:00,21:22:00,10017,1,,,1,0,
17776040,21:23:49,21:23:49,200,2,,,,900.07,0
17776040,21:24:34,21:24:34,3633,3,,,,1240.12,0
17776040,21:25:03,21:25:03,3634,4,,,,1450.45,0
17776040,21:25:32,21:25:32,3635,5,,,,1675.61,0
17776040,21:26:30,21:26:30,9021,6,,,,2025.3,0
17776040,21:27:00,21:27:00,9855,7,,,,2284.79,
17776040,21:27:15,21:27:15,695,8,,,,2404.93,0
17776040,21:27:55,21:27:55,3639,9,,,,2682.25,0
17776040,21:28:30,21:28:30,3640,10,,,,2851.33,0
17776040,21:29:05,21:29:05,9852,11,,,,3108.23,0
17776040,21:29:43,21:29:43,9850,12,,,,3471.71,0
17776040,21:30:10,21:30:10,3651,13,,,,3681.16,0
17776040,21:30:33,21:30:33,3652,14,,,,3852.74,0
17776040,21:30:55,21:30:55,3653,15,,,,4002.68,0
17776040,21:31:15,21:31:15,3654,16,,,,4138.78,0
17776040,21:31:43,21:31:43,3655,17,,,,4377.43,0
17776040,21:32:10,21:32:10,3656,18,,,,4583.29,0
17776040,21:32:35,21:32:35,3657,19,,,,4750.15,0
17776040,21:33:00,21:33:00,3658,20,,,,4975.17,
17776040,21:33:22,21:33:22,3659,21,,,,5060.39,0
17776040,21:35:36,21:35:36,1239,22,,,,5569.23,0
17776040,21:36:18,21:36:18,8640,23,,,,5751.24,0
17776040,21:36:54,21:36:54,8669,24,,,,5918.02,0
17776040,21:37:44,21:37:44,1242,25,,,,6105.91,0
17776040,21:38:43,21:38:43,1244,26,,,,6392.21,0
17776040,21:39:33,21:39:33,1245,27,,,,6633.45,0
17776040,21:40:26,21:40:26,1246,28,,,,6885.88,0
17776040,21:41:00,21:41:00,9833,29,,,,7035.64,
17776040,21:42:45,21:42:45,2658,30,,,,7688.3,0
17776040,21:43:14,21:43:14,4392,31,,,,7869.85,0
17776040,21:43:53,21:43:53,4393,32,,,,8152.96,0
17776040,21:44:16,21:44:16,4394,33,,,,8286.98,0
17776040,21:44:38,21:44:38,4395,34,,,,8416.78,0
17776040,21:45:15,21:45:15,4396,35,,,,8631.55,0
17776040,21:45:40,21:45:40,4397,36,,,,8830.85,0
17776040,21:45:59,21:45:59,4398,37,,,,8941.64,0
17776040,21:46:16,21:46:16,4399,38,,,,9028.14,0
17776040,21:48:14,21:48:14,4400,39,,,,9512.29,0
17776040,21:48:52,21:48:52,4401,40,,,,9730.76,0
17776040,21:49:39,21:49:39,9455,41,,,,10019.51,0
17776040,21:50:00,21:50:00,2600,42,,,,10164.65,
17776040,21:51:10,21:51:10,2602,43,,,,10498.01,0
17776040,21:51:53,21:51:53,2603,44,,,,10689.86,0
17776040,21:53:08,21:53:08,4402,45,,,,10991.67,0
17776040,21:53:52,21:53:52,4403,46,,,,11222.04,0
17776040,21:54:28,21:54:28,4404,47,,,,11410.55,0
17776040,21:55:07,21:55:07,4405,48,,,,11574.95,0
17776040,21:55:40,21:55:40,4406,49,,,,11700.51,0
17776040,21:56:36,21:56:36,4407,50,,,,11997.66,0
17776040,21:57:24,21:57:24,9136,51,,,,12251.36,0
17776040,21:58:27,21:58:27,461,52,,,,12446.42,0
17776040,21:59:25,21:59:25,462,53,,,,12672.72,0
17776040,22:00:11,22:00:11,463,54,,,,12908.71,0
17776040,22:01:00,22:01:00,1823,55,,1,,13116.77,
17776050,21:22:00,21:22:00,10017,1,,,1,0,
17776050,21:23:49,21:23:49,200,2,,,,900.07,0
17776050,21:24:34,21:24:34,3633,3,,,,1240.12,0
17776050,21:25:03,21:25:03,3634,4,,,,1450.45,0
17776050,21:25:32,21:25:32,3635,5,,,,1675.61,0
17776050,21:26:30,21:26:30,9021,6,,,,2025.3,0
17776050,21:27:00,21:27:00,9855,7,,,,2284.79,
17776050,21:27:15,21:27:15,695,8,,,,2404.93,0
17776050,21:27:55,21:27:55,3639,9,,,,2682.25,0
17776050,21:28:30,21:28:30,3640,10,,,,2851.33,0
17776050,21:29:05,21:29:05,9852,11,,,,3108.23,0
17776050,21:29:43,21:29:43,9850,12,,,,3471.71,0
17776050,21:30:10,21:30:10,3651,13,,,,3681.16,0
17776050,21:30:33,21:30:33,3652,14,,,,3852.74,0
17776050,21:30:55,21:30:55,3653,15,,,,4002.68,0
17776050,21:31:15,21:31:15,3654,16,,,,4138.78,0
17776050,21:31:43,21:31:43,3655,17,,,,4377.43,0
17776050,21:32:10,21:32:10,3656,18,,,,4583.29,0
17776050,21:32:35,21:32:35,3657,19,,,,4750.15,0
17776050,21:33:00,21:33:00,3658,20,,,,4975.17,
17776050,21:33:22,21:33:22,3659,21,,,,5060.39,0
17776050,21:35:36,21:35:36,1239,22,,,,5569.23,0
17776050,21:36:18,21:36:18,8640,23,,,,5751.24,0
17776050,21:36:54,21:36:54,8669,24,,,,5918.02,0
17776050,21:37:44,21:37:44,1242,25,,,,6105.91,0
17776050,21:38:43,21:38:43,1244,26,,,,6392.21,0
17776050,21:39:33,21:39:33,1245,27,,,,6633.45,0
17776050,21:40:26,21:40:26,1246,28,,,,6885.88,0
17776050,21:41:00,21:41:00,9833,29,,,,7035.64,
17776050,21:42:45,21:42:45,2658,30,,,,7688.3,0
17776050,21:43:14,21:43:14,4392,31,,,,7869.85,0
17776050,21:43:53,21:43:53,4393,32,,,,8152.96,0
17776050,21:44:16,21:44:16,4394,33,,,,8286.98,0
17776050,21:44:38,21:44:38,4395,34,,,,8416.78,0
17776050,21:45:15,21:45:15,4396,35,,,,8631.55,0
17776050,21:45:40,21:45:40,4397,36,,,,8830.85,0
17776050,21:45:59,21:45:59,4398,37,,,,8941.64,0
17776050,21:46:16,21:46:16,4399,38,,,,9028.14,0
17776050,21:48:14,21:48:14,4400,39,,,,9512.29,0
17776050,21:48:52,21:48:52,4401,40,,,,9730.76,0
17776050,21:49:39,21:49:39,9455,41,,,,10019.51,0
17776050,21:50:00,21:50:00,2600,42,,,,10164.65,
17776050,21:51:10,21:51:10,2602,43,,,,10498.01,0
17776050,21:51:53,21:51:53,2603,44,,,,10689.86,0
17776050,21:53:08,21:53:08,4402,45,,,,10991.67,0
17776050,21:53:52,21:53:52,4403,46,,,,11222.04,0
17776050,21:54:28,21:54:28,4404,47,,,,11410.55,0
17776050,21:55:07,21:55:07,4405,48,,,,11574.95,0
17776050,21:55:40,21:55:40,4406,49,,,,11700.51,0
17776050,21:56:36,21:56:36,4407,50,,,,11997.66,0
17776050,21:57:24,21:57:24,9136,51,,,,12251.36,0
17776050,21:58:27,21:58:27,461,52,,,,12446.42,0
17776050,21:59:25,21:59:25,462,53,,,,12672.72,0
17776050,22:00:11,22:00:11,463,54,,,,12908.71,0
17776050,22:01:00,22:01:00,1823,55,,1,,13116.77,
17776060,21:22:00,21:22:00,10017,1,,,1,0,
17776060,21:23:49,21:23:49,200,2,,,,900.07,0
17776060,21:24:34,21:24:34,3633,3,,,,1240.12,0
17776060,21:25:03,21:25:03,3634,4,,,,1450.45,0
17776060,21:25:32,21:25:32,3635,5,,,,1675.61,0
17776060,21:26:30,21:26:30,9021,6,,,,2025.3,0
17776060,21:27:00,21:27:00,9855,7,,,,2284.79,
17776060,21:27:15,21:27:15,695,8,,,,2404.93,0
17776060,21:27:55,21:27:55,3639,9,,,,2682.25,0
17776060,21:28:30,21:28:30,3640,10,,,,2851.33,0
17776060,21:29:05,21:29:05,9852,11,,,,3108.23,0
17776060,21:29:43,21:29:43,9850,12,,,,3471.71,0
17776060,21:30:10,21:30:10,3651,13,,,,3681.16,0
17776060,21:30:33,21:30:33,3652,14,,,,3852.74,0
17776060,21:30:55,21:30:55,3653,15,,,,4002.68,0
17776060,21:31:15,21:31:15,3654,16,,,,4138.78,0
17776060,21:31:43,21:31:43,3655,17,,,,4377.43,0
17776060,21:32:10,21:32:10,3656,18,,,,4583.29,0
17776060,21:32:35,21:32:35,3657,19,,,,4750.15,0
17776060,21:33:00,21:33:00,3658,20,,,,4975.17,
17776060,21:33:22,21:33:22,3659,21,,,,5060.39,0
17776060,21:35:36,21:35:36,1239,22,,,,5569.23,0
17776060,21:36:18,21:36:18,8640,23,,,,5751.24,0
17776060,21:36:54,21:36:54,8669,24,,,,5918.02,0
17776060,21:37:44,21:37:44,1242,25,,,,6105.91,0
17776060,21:38:43,21:38:43,1244,26,,,,6392.21,0
17776060,21:39:33,21:39:33,1245,27,,,,6633.45,0
17776060,21:40:26,21:40:26,1246,28,,,,6885.88,0
17776060,21:41:00,21:41:00,9833,29,,,,7035.64,
17776060,21:42:45,21:42:45,2658,30,,,,7688.3,0
17776060,21:43:14,21:43:14,4392,31,,,,7869.85,0
17776060,21:43:53,21:43:53,4393,32,,,,8152.96,0
17776060,21:44:16,21:44:16,4394,33,,,,8286.98,0
17776060,21:44:38,21:44:38,4395,34,,,,8416.78,0
17776060,21:45:15,21:45:15,4396,35,,,,8631.55,0
17776060,21:45:40,21:45:40,4397,36,,,,8830.85,0
17776060,21:45:59,21:45:59,4398,37,,,,8941.64,0
17776060,21:46:16,21:46:16,4399,38,,,,9028.14,0
17776060,21:48:14,21:48:14,4400,39,,,,9512.29,0
17776060,21:48:52,21:48:52,4401,40,,,,9730.76,0
17776060,21:49:39,21:49:39,9455,41,,,,10019.51,0
17776060,21:50:00,21:50:00,2600,42,,,,10164.65,
17776060,21:51:10,21:51:10,2602,43,,,,10498.01,0
17776060,21:51:53,21:51:53,2603,44,,,,10689.86,0
17776060,21:53:08,21:53:08,4402,45,,,,10991.67,0
17776060,21:53:52,21:53:52,4403,46,,,,11222.04,0
17776060,21:54:28,21:54:28,4404,47,,,,11410.55,0
17776060,21:55:07,21:55:07,4405,48,,,,11574.95,0
17776060,21:55:40,21:55:40,4406,49,,,,11700.51,0
17776060,21:56:36,21:56:36,4407,50,,,,11997.66,0
17776060,21:57:24,21:57:24,9136,51,,,,12251.36,0
17776060,21:58:27,21:58:27,461,52,,,,12446.42,0
17776060,21:59:25,21:59:25,462,53,,,,12672.72,0
17776060,22:00:11,22:00:11,463,54,,,,12908.71,0
17776060,22:01:00,22:01:00,1823,55,,1,,13116.77,
17776080,21:22:00,21:22:00,10017,1,,,1,0,
17776080,21:23:49,21:23:49,200,2,,,,900.07,0
17776080,21:24:34,21:24:34,3633,3,,,,1240.12,0
17776080,21:25:03,21:25:03,3634,4,,,,1450.45,0
17776080,21:25:32,21:25:32,3635,5,,,,1675.61,0
17776080,21:26:30,21:26:30,9021,6,,,,2025.3,0
17776080,21:27:00,21:27:00,9855,7,,,,2284.79,
17776080,21:27:15,21:27:15,695,8,,,,2404.93,0
17776080,21:27:55,21:27:55,3639,9,,,,2682.25,0
17776080,21:28:30,21:28:30,3640,10,,,,2851.33,0
17776080,21:29:05,21:29:05,9852,11,,,,3108.23,0
17776080,21:29:43,21:29:43,9850,12,,,,3471.71,0
17776080,21:30:10,21:30:10,3651,13,,,,3681.16,0
17776080,21:30:33,21:30:33,3652,14,,,,3852.74,0
17776080,21:30:55,21:30:55,3653,15,,,,4002.68,0
17776080,21:31:15,21:31:15,3654,16,,,,4138.78,0
17776080,21:31:43,21:31:43,3655,17,,,,4377.43,0
17776080,21:32:10,21:32:10,3656,18,,,,4583.29,0
17776080,21:32:35,21:32:35,3657,19,,,,4750.15,0
17776080,21:33:00,21:33:00,3658,20,,,,4975.17,
17776080,21:33:22,21:33:22,3659,21,,,,5060.39,0
17776080,21:35:36,21:35:36,1239,22,,,,5569.23,0
17776080,21:36:18,21:36:18,8640,23,,,,5751.24,0
17776080,21:36:54,21:36:54,8669,24,,,,5918.02,0
17776080,21:37:44,21:37:44,1242,25,,,,6105.91,0
17776080,21:38:43,21:38:43,1244,26,,,,6392.21,0
17776080,21:39:33,21:39:33,1245,27,,,,6633.45,0
17776080,21:40:26,21:40:26,1246,28,,,,6885.88,0
17776080,21:41:00,21:41:00,9833,29,,,,7035.64,
17776080,21:42:45,21:42:45,2658,30,,,,7688.3,0
17776080,21:43:14,21:43:14,4392,31,,,,7869.85,0
17776080,21:43:53,21:43:53,4393,32,,,,8152.96,0
17776080,21:44:16,21:44:16,4394,33,,,,8286.98,0
17776080,21:44:38,21:44:38,4395,34,,,,8416.78,0
17776080,21:45:15,21:45:15,4396,35,,,,8631.55,0
17776080,21:45:40,21:45:40,4397,36,,,,8830.85,0
17776080,21:45:59,21:45:59,4398,37,,,,8941.64,0
17776080,21:46:16,21:46:16,4399,38,,,,9028.14,0
17776080,21:48:14,21:48:14,4400,39,,,,9512.29,0
17776080,21:48:52,21:48:52,4401,40,,,,9730.76,0
17776080,21:49:39,21:49:39,9455,41,,,,10019.51,0
17776080,21:50:00,21:50:00,2600,42,,,,10164.65,
17776080,21:51:10,21:51:10,2602,43,,,,10498.01,0
17776080,21:51:53,21:51:53,2603,44,,,,10689.86,0
17776080,21:53:08,21:53:08,4402,45,,,,10991.67,0
17776080,21:53:52,21:53:52,4403,46,,,,11222.04,0
17776080,21:54:28,21:54:28,4404,47,,,,11410.55,0
17776080,21:55:07,21:55:07,4405,48,,,,11574.95,0
17776080,21:55:40,21:55:40,4406,49,,,,11700.51,0
17776080,21:56:36,21:56:36,4407,50,,,,11997.66,0
17776080,21:57:24,21:57:24,9136,51,,,,12251.36,0
17776080,21:58:27,21:58:27,461,52,,,,12446.42,0
17776080,21:59:25,21:59:25,462,53,,,,12672.72,0
17776080,22:00:11,22:00:11,463,54,,,,12908.71,0
17776080,22:01:00,22:01:00,1823,55,,1,,13116.77,
17776090,21:22:00,21:22:00,10017,1,,,1,0,
17776090,21:23:49,21:23:49,200,2,,,,900.07,0
17776090,21:24:34,21:24:34,3633,3,,,,1240.12,0
17776090,21:25:03,21:25:03,3634,4,,,,1450.45,0
17776090,21:25:32,21:25:32,3635,5,,,,1675.61,0
17776090,21:26:30,21:26:30,9021,6,,,,2025.3,0
17776090,21:27:00,21:27:00,9855,7,,,,2284.79,
17776090,21:27:15,21:27:15,695,8,,,,2404.93,0
17776090,21:27:55,21:27:55,3639,9,,,,2682.25,0
17776090,21:28:30,21:28:30,3640,10,,,,2851.33,0
17776090,21:29:05,21:29:05,9852,11,,,,3108.23,0
17776090,21:29:43,21:29:43,9850,12,,,,3471.71,0
17776090,21:30:10,21:30:10,3651,13,,,,3681.16,0
17776090,21:30:33,21:30:33,3652,14,,,,3852.74,0
17776090,21:30:55,21:30:55,3653,15,,,,4002.68,0
17776090,21:31:15,21:31:15,3654,16,,,,4138.78,0
17776090,21:31:43,21:31:43,3655,17,,,,4377.43,0
17776090,21:32:10,21:32:10,3656,18,,,,4583.29,0
17776090,21:32:35,21:32:35,3657,19,,,,4750.15,0
17776090,21:33:00,21:33:00,3658,20,,,,4975.17,
17776090,21:33:22,21:33:22,3659,21,,,,5060.39,0
17776090,21:35:36,21:35:36,1239,22,,,,5569.23,0
17776090,21:36:18,21:36:18,8640,23,,,,5751.24,0
17776090,21:36:54,21:36:54,8669,24,,,,5918.02,0
17776090,21:37:44,21:37:44,1242,25,,,,6105.91,0
17776090,21:38:43,21:38:43,1244,26,,,,6392.21,0
17776090,21:39:33,21:39:33,1245,27,,,,6633.45,0
17776090,21:40:26,21:40:26,1246,28,,,,6885.88,0
17776090,21:41:00,21:41:00,9833,29,,,,7035.64,
17776090,21:42:45,21:42:45,2658,30,,,,7688.3,0
17776090,21:43:14,21:43:14,4392,31,,,,7869.85,0
17776090,21:43:53,21:43:53,4393,32,,,,8152.96,0
17776090,21:44:16,21:44:16,4394,33,,,,8286.98,0
17776090,21:44:38,21:44:38,4395,34,,,,8416.78,0
17776090,21:45:15,21:45:15,4396,35,,,,8631.55,0
17776090,21:45:40,21:45:40,4397,36,,,,8830.85,0
17776090,21:45:59,21:45:59,4398,37,,,,8941.64,0
17776090,21:46:16,21:46:16,4399,38,,,,9028.14,0
17776090,21:48:14,21:48:14,4400,39,,,,9512.29,0
17776090,21:48:52,21:48:52,4401,40,,,,9730.76,0
17776090,21:49:39,21:49:39,9455,41,,,,10019.51,0
17776090,21:50:00,21:50:00,2600,42,,,,10164.65,
17776090,21:51:10,21:51:10,2602,43,,,,10498.01,0
17776090,21:51:53,21:51:53,2603,44,,,,10689.86,0
17776090,21:53:08,21:53:08,4402,45,,,,10991.67,0
17776090,21:53:52,21:53:52,4403,46,,,,11222.04,0
17776090,21:54:28,21:54:28,4404,47,,,,11410.55,0
17776090,21:55:07,21:55:07,4405,48,,,,11574.95,0
17776090,21:55:40,21:55:40,4406,49,,,,11700.51,0
17776090,21:56:36,21:56:36,4407,50,,,,11997.66,0
17776090,21:57:24,21:57:24,9136,51,,,,12251.36,0
17776090,21:58:27,21:58:27,461,52,,,,12446.42,0
17776090,21:59:25,21:59:25,462,53,,,,12672.72,0
17776090,22:00:11,22:00:11,463,54,,,,12908.71,0
17776090,22:01:00,22:01:00,1823,55,,1,,13116.77,
17776120,21:22:00,21:22:00,10017,1,,,1,0,
17776120,21:23:49,21:23:49,200,2,,,,900.07,0
17776120,21:24:34,21:24:34,3633,3,,,,1240.12,0
17776120,21:25:03,21:25:03,3634,4,,,,1450.45,0
17776120,21:25:32,21:25:32,3635,5,,,,1675.61,0
17776120,21:26:30,21:26:30,9021,6,,,,2025.3,0
17776120,21:27:00,21:27:00,9855,7,,,,2284.79,
17776120,21:27:15,21:27:15,695,8,,,,2404.93,0
17776120,21:27:55,21:27:55,3639,9,,,,2682.25,0
17776120,21:28:30,21:28:30,3640,10,,,,2851.33,0
17776120,21:29:05,21:29:05,9852,11,,,,3108.23,0
17776120,21:29:43,21:29:43,9850,12,,,,3471.71,0
17776120,21:30:10,21:30:10,3651,13,,,,3681.16,0
17776120,21:30:33,21:30:33,3652,14,,,,3852.74,0
17776120,21:30:55,21:30:55,3653,15,,,,4002.68,0
17776120,21:31:15,21:31:15,3654,16,,,,4138.78,0
17776120,21:31:43,21:31:43,3655,17,,,,4377.43,0
17776120,21:32:10,21:32:10,3656,18,,,,4583.29,0
17776120,21:32:35,21:32:35,3657,19,,,,4750.15,0
17776120,21:33:00,21:33:00,3658,20,,,,4975.17,
17776120,21:33:22,21:33:22,3659,21,,,,5060.39,0
17776120,21:35:36,21:35:36,1239,22,,,,5569.23,0
17776120,21:36:18,21:36:18,8640,23,,,,5751.24,0
17776120,21:36:54,21:36:54,8669,24,,,,5918.02,0
17776120,21:37:44,21:37:44,1242,25,,,,6105.91,0
17776120,21:38:43,21:38:43,1244,26,,,,6392.21,0
17776120,21:39:33,21:39:33,1245,27,,,,6633.45,0
17776120,21:40:26,21:40:26,1246,28,,,,6885.88,0
17776120,21:41:00,21:41:00,9833,29,,,,7035.64,
17776120,21:42:45,21:42:45,2658,30,,,,7688.3,0
17776120,21:43:14,21:43:14,4392,31,,,,7869.85,0
17776120,21:43:53,21:43:53,4393,32,,,,8152.96,0
17776120,21:44:16,21:44:16,4394,33,,,,8286.98,0
17776120,21:44:38,21:44:38,4395,34,,,,8416.78,0
17776120,21:45:15,21:45:15,4396,35,,,,8631.55,0
17776120,21:45:40,21:45:40,4397,36,,,,8830.85,0
17776120,21:45:59,21:45:59,4398,37,,,,8941.64,0
17776120,21:46:16,21:46:16,4399,38,,,,9028.14,0
17776120,21:48:14,21:48:14,4400,39,,,,9512.29,0
17776120,21:48:52,21:48:52,4401,40,,,,9730.76,0
17776120,21:49:39,21:49:39,9455,41,,,,10019.51,0
17776120,21:50:00,21:50:00,2600,42,,,,10164.65,
17776120,21:51:10,21:51:10,2602,43,,,,10498.01,0
17776120,21:51:53,21:51:53,2603,44,,,,10689.86,0
17776120,21:53:08,21:53:08,4402,45,,,,10991.67,0
17776120,21:53:52,21:53:52,4403,46,,,,11222.04,0
17776120,21:54:28,21:54:28,4404,47,,,,11410.55,0
17776120,21:55:07,21:55:07,4405,48,,,,11574.95,0
17776120,21:55:40,21:55:40,4406,49,,,,11700.51,0
17776120,21:56:36,21:56:36,4407,50,,,,11997.66,0
17776120,21:57:24,21:57:24,9136,51,,,,12251.36,0
17776120,21:58:27,21:58:27,461,52,,,,12446.42,0
17776120,21:59:25,21:59:25,462,53,,,,12672.72,0
17776120,22:00:11,22:00:11,463,54,,,,12908.71,0
17776120,22:01:00,22:01:00,1823,55,,1,,13116.77,
17776130,21:22:00,21:22:00,10017,1,,,1,0,
17776130,21:23:49,21:23:49,200,2,,,,900.07,0
17776130,21:24:34,21:24:34,3633,3,,,,1240.12,0
17776130,21:25:03,21:25:03,3634,4,,,,1450.45,0
17776130,21:25:32,21:25:32,3635,5,,,,1675.61,0
17776130,21:26:30,21:26:30,9021,6,,,,2025.3,0
17776130,21:27:00,21:27:00,9855,7,,,,2284.79,
17776130,21:27:15,21:27:15,695,8,,,,2404.93,0
17776130,21:27:55,21:27:55,3639,9,,,,2682.25,0
17776130,21:28:30,21:28:30,3640,10,,,,2851.33,0
17776130,21:29:05,21:29:05,9852,11,,,,3108.23,0
17776130,21:29:43,21:29:43,9850,12,,,,3471.71,0
17776130,21:30:10,21:30:10,3651,13,,,,3681.16,0
17776130,21:30:33,21:30:33,3652,14,,,,3852.74,0
17776130,21:30:55,21:30:55,3653,15,,,,4002.68,0
17776130,21:31:15,21:31:15,3654,16,,,,4138.78,0
17776130,21:31:43,21:31:43,3655,17,,,,4377.43,0
17776130,21:32:10,21:32:10,3656,18,,,,4583.29,0
17776130,21:32:35,21:32:35,3657,19,,,,4750.15,0
17776130,21:33:00,21:33:00,3658,20,,,,4975.17,
17776130,21:33:22,21:33:22,3659,21,,,,5060.39,0
17776130,21:35:36,21:35:36,1239,22,,,,5569.23,0
17776130,21:36:18,21:36:18,8640,23,,,,5751.24,0
17776130,21:36:54,21:36:54,8669,24,,,,5918.02,0
17776130,21:37:44,21:37:44,1242,25,,,,6105.91,0
17776130,21:38:43,21:38:43,1244,26,,,,6392.21,0
17776130,21:39:33,21:39:33,1245,27,,,,6633.45,0
17776130,21:40:26,21:40:26,1246,28,,,,6885.88,0
17776130,21:41:00,21:41:00,9833,29,,,,7035.64,
17776130,21:42:45,21:42:45,2658,30,,,,7688.3,0
17776130,21:43:14,21:43:14,4392,31,,,,7869.85,0
17776130,21:43:53,21:43:53,4393,32,,,,8152.96,0
17776130,21:44:16,21:44:16,4394,33,,,,8286.98,0
17776130,21:44:38,21:44:38,4395,34,,,,8416.78,0
17776130,21:45:15,21:45:15,4396,35,,,,8631.55,0
17776130,21:45:40,21:45:40,4397,36,,,,8830.85,0
17776130,21:45:59,21:45:59,4398,37,,,,8941.64,0
17776130,21:46:16,21:46:16,4399,38,,,,9028.14,0
17776130,21:48:14,21:48:14,4400,39,,,,9512.29,0
17776130,21:48:52,21:48:52,4401,40,,,,9730.76,0
17776130,21:49:39,21:49:39,9455,41,,,,10019.51,0
17776130,21:50:00,21:50:00,2600,42,,,,10164.65,
17776130,21:51:10,21:51:10,2602,43,,,,10498.01,0
17776130,21:51:53,21:51:53,2603,44,,,,10689.86,0
17776130,21:53:08,21:53:08,4402,45,,,,10991.67,0
17776130,21:53:52,21:53:52,4403,46,,,,11222.04,0
17776130,21:54:28,21:54:28,4404,47,,,,11410.55,0
17776130,21:55:07,21:55:07,4405,48,,,,11574.95,0
17776130,21:55:40,21:55:40,4406,49,,,,11700.51,0
17776130,21:56:36,21:56:36,4407,50,,,,11997.66,0
17776130,21:57:24,21:57:24,9136,51,,,,12251.36,0
17776130,21:58:27,21:58:27,461,52,,,,12446.42,0
17776130,21:59:25,21:59:25,462,53,,,,12672.72,0
17776130,22:00:11,22:00:11,463,54,,,,12908.71,0
17776130,22:01:00,22:01:00,1823,55,,1,,13116.77,
17832160,15:01:00,15:01:00,10017,1,,,1,0,
17832160,15:02:27,15:02:27,200,2,,,,900.07,0
17832160,15:03:03,15:03:03,3633,3,,,,1240.12,0
17832160,15:03:26,15:03:26,3634,4,,,,1450.45,0
17832160,15:03:50,15:03:50,3635,5,,,,1675.61,0
17832160,15:04:36,15:04:36,9021,6,,,,2025.3,0
17832160,15:05:00,15:05:00,9855,7,,,,2284.79,
17832160,15:05:25,15:05:25,695,8,,,,2404.93,0
17832160,15:06:31,15:06:31,3639,9,,,,2682.25,0
17832160,15:07:30,15:07:30,3640,10,,,,2851.33,0
17832160,15:08:28,15:08:28,9852,11,,,,3108.23,0
17832160,15:09:32,15:09:32,9850,12,,,,3471.71,0
17832160,15:10:16,15:10:16,3651,13,,,,3681.16,0
17832160,15:10:55,15:10:55,3652,14,,,,3852.74,0
17832160,15:11:31,15:11:31,3653,15,,,,4002.68,0
17832160,15:12:05,15:12:05,3654,16,,,,4138.78,0
17832160,15:12:52,15:12:52,3655,17,,,,4377.43,0
17832160,15:13:36,15:13:36,3656,18,,,,4583.29,0
17832160,15:14:18,15:14:18,3657,19,,,,4750.15,0
17832160,15:15:00,15:15:00,3658,20,,,,4975.17,
17832160,15:15:22,15:15:22,3659,21,,,,5060.39,0
17832160,15:17:36,15:17:36,1239,22,,,,5569.23,0
17832160,15:18:18,15:18:18,8640,23,,,,5751.24,0
17832160,15:18:54,15:18:54,8669,24,,,,5918.02,0
17832160,15:19:44,15:19:44,1242,25,,,,6105.91,0
17832160,15:20:43,15:20:43,1244,26,,,,6392.21,0
17832160,15:21:33,15:21:33,1245,27,,,,6633.45,0
17832160,15:22:26,15:22:26,1246,28,,,,6885.88,0
17832160,15:23:00,15:23:00,9833,29,,,,7035.64,
17832160,15:25:44,15:25:44,2658,30,,,,7688.3,0
17832160,15:26:29,15:26:29,4392,31,,,,7869.85,0
17832160,15:27:29,15:27:29,4393,32,,,,8152.96,0
17832160,15:28:06,15:28:06,4394,33,,,,8286.98,0
17832160,15:28:40,15:28:40,4395,34,,,,8416.78,0
17832160,15:29:37,15:29:37,4396,35,,,,8631.55,0
17832160,15:30:17,15:30:17,4397,36,,,,8830.85,0
17832160,15:30:45,15:30:45,4398,37,,,,8941.64,0
17832160,15:31:11,15:31:11,4399,38,,,,9028.14,0
17832160,15:34:15,15:34:15,4400,39,,,,9512.29,0
17832160,15:35:15,15:35:15,4401,40,,,,9730.76,0
17832160,15:36:28,15:36:28,9455,41,,,,10019.51,0
17832160,15:37:00,15:37:00,2600,42,,,,10164.65,
17832160,15:38:16,15:38:16,2602,43,,,,10498.01,0
17832160,15:39:03,15:39:03,2603,44,,,,10689.86,0
17832160,15:40:25,15:40:25,4402,45,,,,10991.67,0
17832160,15:41:13,15:41:13,4403,46,,,,11222.04,0
17832160,15:41:52,15:41:52,4404,47,,,,11410.55,0
17832160,15:42:34,15:42:34,4405,48,,,,11574.95,0
17832160,15:43:11,15:43:11,4406,49,,,,11700.51,0
17832160,15:44:12,15:44:12,4407,50,,,,11997.66,0
17832160,15:45:05,15:45:05,9136,51,,,,12251.36,0
17832160,15:46:13,15:46:13,461,52,,,,12446.42,0
17832160,15:47:17,15:47:17,462,53,,,,12672.72,0
17832160,15:48:07,15:48:07,463,54,,,,12908.71,0
17832160,15:49:00,15:49:00,1823,55,,1,,13116.77,
18009020,14:16:00,14:16:00,10017,1,,,1,0,
18009020,14:18:10,14:18:10,200,2,,,,900.07,0
18009020,14:19:05,14:19:05,3633,3,,,,1240.12,0
18009020,14:19:40,14:19:40,3634,4,,,,1450.45,0
18009020,14:20:15,14:20:15,3635,5,,,,1675.61,0
18009020,14:21:25,14:21:25,9021,6,,,,2025.3,0
18009020,14:22:00,14:22:00,9855,7,,,,2284.79,
18009020,14:22:15,14:22:15,695,8,,,,2404.93,0
18009020,14:22:55,14:22:55,3639,9,,,,2682.25,0
18009020,14:23:30,14:23:30,3640,10,,,,2851.33,0
18009020,14:24:05,14:24:05,9852,11,,,,3108.23,0
18009020,14:24:43,14:24:43,9850,12,,,,3471.71,0
18009020,14:25:10,14:25:10,3651,13,,,,3681.16,0
18009020,14:25:33,14:25:33,3652,14,,,,3852.74,0
18009020,14:25:55,14:25:55,3653,15,,,,4002.68,0
18009020,14:26:15,14:26:15,3654,16,,,,4138.78,0
18009020,14:26:43,14:26:43,3655,17,,,,4377.43,0
18009020,14:27:10,14:27:10,3656,18,,,,4583.29,0
18009020,14:27:35,14:27:35,3657,19,,,,4750.15,0
18009020,14:28:00,14:28:00,3658,20,,,,4975.17,
18009020,14:28:30,14:28:30,3659,21,,,,5060.39,0
18009020,14:31:34,14:31:34,1239,22,,,,5569.23,0
18009020,14:32:32,14:32:32,8640,23,,,,5751.24,0
18009020,14:33:22,14:33:22,8669,24,,,,5918.02,0
18009020,14:34:31,14:34:31,1242,25,,,,6105.91,0
18009020,14:35:51,14:35:51,1244,26,,,,6392.21,0
18009020,14:37:01,14:37:01,1245,27,,,,6633.45,0
18009020,14:38:13,14:38:13,1246,28,,,,6885.88,0
18009020,14:39:00,14:39:00,9833,29,,,,7035.64,
18009020,14:41:21,14:41:21,2658,30,,,,7688.3,0
18009020,14:41:59,14:41:59,4392,31,,,,7869.85,0
18009020,14:42:51,14:42:51,4393,32,,,,8152.96,0
18009020,14:43:22,14:43:22,4394,33,,,,8286.98,0
18009020,14:43:51,14:43:51,4395,34,,,,8416.78,0
18009020,14:44:40,14:44:40,4396,35,,,,8631.55,0
18009020,14:45:14,14:45:14,4397,36,,,,8830.85,0
18009020,14:45:39,14:45:39,4398,37,,,,8941.64,0
18009020,14:46:01,14:46:01,4399,38,,,,9028.14,0
18009020,14:48:38,14:48:38,4400,39,,,,9512.29,0
18009020,14:49:30,14:49:30,4401,40,,,,9730.76,0
18009020,14:50:33,14:50:33,9455,41,,,,10019.51,0
18009020,14:51:00,14:51:00,2600,42,,,,10164.65,
18009020,14:52:48,14:52:48,2602,43,,,,10498.01,0
18009020,14:53:55,14:53:55,2603,44,,,,10689.86,0
18009020,14:55:51,14:55:51,4402,45,,,,10991.67,0
18009020,14:56:58,14:56:58,4403,46,,,,11222.04,0
18009020,14:57:54,14:57:54,4404,47,,,,11410.55,0
18009020,14:58:54,14:58:54,4405,48,,,,11574.95,0
18009020,14:59:46,14:59:46,4406,49,,,,11700.51,0
18009020,15:01:12,15:01:12,4407,50,,,,11997.66,0
18009020,15:02:27,15:02:27,9136,51,,,,12251.36,0
18009020,15:04:04,15:04:04,461,52,,,,12446.42,0
18009020,15:05:34,15:05:34,462,53,,,,12672.72,0
18009020,15:06:45,15:06:45,463,54,,,,12908.71,0
18009020,15:08:00,15:08:00,1823,55,,1,,13116.77,
18009030,14:16:00,14:16:00,10017,1,,,1,0,
18009030,14:18:10,14:18:10,200,2,,,,900.07,0
18009030,14:19:05,14:19:05,3633,3,,,,1240.12,0
18009030,14:19:40,14:19:40,3634,4,,,,1450.45,0
18009030,14:20:15,14:20:15,3635,5,,,,1675.61,0
18009030,14:21:25,14:21:25,9021,6,,,,2025.3,0
18009030,14:22:00,14:22:00,9855,7,,,,2284.79,
18009030,14:22:15,14:22:15,695,8,,,,2404.93,0
18009030,14:22:55,14:22:55,3639,9,,,,2682.25,0
18009030,14:23:30,14:23:30,3640,10,,,,2851.33,0
18009030,14:24:05,14:24:05,9852,11,,,,3108.23,0
18009030,14:24:43,14:24:43,9850,12,,,,3471.71,0
18009030,14:25:10,14:25:10,3651,13,,,,3681.16,0
18009030,14:25:33,14:25:33,3652,14,,,,3852.74,0
18009030,14:25:55,14:25:55,3653,15,,,,4002.68,0
18009030,14:26:15,14:26:15,3654,16,,,,4138.78,0
18009030,14:26:43,14:26:43,3655,17,,,,4377.43,0
18009030,14:27:10,14:27:10,3656,18,,,,4583.29,0
18009030,14:27:35,14:27:35,3657,19,,,,4750.15,0
18009030,14:28:00,14:28:00,3658,20,,,,4975.17,
18009030,14:28:30,14:28:30,3659,21,,,,5060.39,0
18009030,14:31:34,14:31:34,1239,22,,,,5569.23,0
18009030,14:32:32,14:32:32,8640,23,,,,5751.24,0
18009030,14:33:22,14:33:22,8669,24,,,,5918.02,0
18009030,14:34:31,14:34:31,1242,25,,,,6105.91,0
18009030,14:35:51,14:35:51,1244,26,,,,6392.21,0
18009030,14:37:01,14:37:01,1245,27,,,,6633.45,0
18009030,14:38:13,14:38:13,1246,28,,,,6885.88,0
18009030,14:39:00,14:39:00,9833,29,,,,7035.64,
18009030,14:41:21,14:41:21,2658,30,,,,7688.3,0
18009030,14:41:59,14:41:59,4392,31,,,,7869.85,0
18009030,14:42:51,14:42:51,4393,32,,,,8152.96,0
18009030,14:43:22,14:43:22,4394,33,,,,8286.98,0
18009030,14:43:51,14:43:51,4395,34,,,,8416.78,0
18009030,14:44:40,14:44:40,4396,35,,,,8631.55,0
18009030,14:45:14,14:45:14,4397,36,,,,8830.85,0
18009030,14:45:39,14:45:39,4398,37,,,,8941.64,0
18009030,14:46:01,14:46:01,4399,38,,,,9028.14,0
18009030,14:48:38,14:48:38,4400,39,,,,9512.29,0
18009030,14:49:30,14:49:30,4401,40,,,,9730.76,0
18009030,14:50:33,14:50:33,9455,41,,,,10019.51,0
18009030,14:51:00,14:51:00,2600,42,,,,10164.65,
18009030,14:52:48,14:52:48,2602,43,,,,10498.01,0
18009030,14:53:55,14:53:55,2603,44,,,,10689.86,0
18009030,14:55:51,14:55:51,4402,45,,,,10991.67,0
18009030,14:56:58,14:56:58,4403,46,,,,11222.04,0
18009030,14:57:54,14:57:54,4404,47,,,,11410.55,0
18009030,14:58:54,14:58:54,4405,48,,,,11574.95,0
18009030,14:59:46,14:59:46,4406,49,,,,11700.51,0
18009030,15:01:12,15:01:12,4407,50,,,,11997.66,0
18009030,15:02:27,15:02:27,9136,51,,,,12251.36,0
18009030,15:04:04,15:04:04,461,52,,,,12446.42,0
18009030,15:05:34,15:05:34,462,53,,,,12672.72,0
18009030,15:06:45,15:06:45,463,54,,,,12908.71,0
18009030,15:08:00,15:08:00,1823,55,,1,,13116.77,
18009040,14:16:00,14:16:00,10017,1,,,1,0,
18009040,14:18:10,14:18:10,200,2,,,,900.07,0
18009040,14:19:05,14:19:05,3633,3,,,,1240.12,0
18009040,14:19:40,14:19:40,3634,4,,,,1450.45,0
18009040,14:20:15,14:20:15,3635,5,,,,1675.61,0
18009040,14:21:25,14:21:25,9021,6,,,,2025.3,0
18009040,14:22:00,14:22:00,9855,7,,,,2284.79,
18009040,14:22:15,14:22:15,695,8,,,,2404.93,0
18009040,14:22:55,14:22:55,3639,9,,,,2682.25,0
18009040,14:23:30,14:23:30,3640,10,,,,2851.33,0
18009040,14:24:05,14:24:05,9852,11,,,,3108.23,0
18009040,14:24:43,14:24:43,9850,12,,,,3471.71,0
18009040,14:25:10,14:25:10,3651,13,,,,3681.16,0
18009040,14:25:33,14:25:33,3652,14,,,,3852.74,0
18009040,14:25:55,14:25:55,3653,15,,,,4002.68,0
18009040,14:26:15,14:26:15,3654,16,,,,4138.78,0
18009040,14:26:43,14:26:43,3655,17,,,,4377.43,0
18009040,14:27:10,14:27:10,3656,18,,,,4583.29,0
18009040,14:27:35,14:27:35,3657,19,,,,4750.15,0
18009040,14:28:00,14:28:00,3658,20,,,,4975.17,
18009040,14:28:30,14:28:30,3659,21,,,,5060.39,0
18009040,14:31:34,14:31:34,1239,22,,,,5569.23,0
18009040,14:32:32,14:32:32,8640,23,,,,5751.24,0
18009040,14:33:22,14:33:22,8669,24,,,,5918.02,0
18009040,14:34:31,14:34:31,1242,25,,,,6105.91,0
18009040,14:35:51,14:35:51,1244,26,,,,6392.21,0
18009040,14:37:01,14:37:01,1245,27,,,,6633.45,0
18009040,14:38:13,14:38:13,1246,28,,,,6885.88,0
18009040,14:39:00,14:39:00,9833,29,,,,7035.64,
18009040,14:41:21,14:41:21,2658,30,,,,7688.3,0
18009040,14:41:59,14:41:59,4392,31,,,,7869.85,0
18009040,14:42:51,14:42:51,4393,32,,,,8152.96,0
18009040,14:43:22,14:43:22,4394,33,,,,8286.98,0
18009040,14:43:51,14:43:51,4395,34,,,,8416.78,0
18009040,14:44:40,14:44:40,4396,35,,,,8631.55,0
18009040,14:45:14,14:45:14,4397,36,,,,8830.85,0
18009040,14:45:39,14:45:39,4398,37,,,,8941.64,0
18009040,14:46:01,14:46:01,4399,38,,,,9028.14,0
18009040,14:48:38,14:48:38,4400,39,,,,9512.29,0
18009040,14:49:30,14:49:30,4401,40,,,,9730.76,0
18009040,14:50:33,14:50:33,9455,41,,,,10019.51,0
18009040,14:51:00,14:51:00,2600,42,,,,10164.65,
18009040,14:52:48,14:52:48,2602,43,,,,10498.01,0
18009040,14:53:55,14:53:55,2603,44,,,,10689.86,0
18009040,14:55:51,14:55:51,4402,45,,,,10991.67,0
18009040,14:56:58,14:56:58,4403,46,,,,11222.04,0
18009040,14:57:54,14:57:54,4404,47,,,,11410.55,0
18009040,14:58:54,14:58:54,4405,48,,,,11574.95,0
18009040,14:59:46,14:59:46,4406,49,,,,11700.51,0
18009040,15:01:12,15:01:12,4407,50,,,,11997.66,0
18009040,15:02:27,15:02:27,9136,51,,,,12251.36,0
18009040,15:04:04,15:04:04,461,52,,,,12446.42,0
18009040,15:05:34,15:05:34,462,53,,,,12672.72,0
18009040,15:06:45,15:06:45,463,54,,,,12908.71,0
18009040,15:08:00,15:08:00,1823,55,,1,,13116.77,
18009050,14:16:00,14:16:00,10017,1,,,1,0,
18009050,14:18:10,14:18:10,200,2,,,,900.07,0
18009050,14:19:05,14:19:05,3633,3,,,,1240.12,0
18009050,14:19:40,14:19:40,3634,4,,,,1450.45,0
18009050,14:20:15,14:20:15,3635,5,,,,1675.61,0
18009050,14:21:25,14:21:25,9021,6,,,,2025.3,0
18009050,14:22:00,14:22:00,9855,7,,,,2284.79,
18009050,14:22:15,14:22:15,695,8,,,,2404.93,0
18009050,14:22:55,14:22:55,3639,9,,,,2682.25,0
18009050,14:23:30,14:23:30,3640,10,,,,2851.33,0
18009050,14:24:05,14:24:05,9852,11,,,,3108.23,0
18009050,14:24:43,14:24:43,9850,12,,,,3471.71,0
18009050,14:25:10,14:25:10,3651,13,,,,3681.16,0
18009050,14:25:33,14:25:33,3652,14,,,,3852.74,0
18009050,14:25:55,14:25:55,3653,15,,,,4002.68,0
18009050,14:26:15,14:26:15,3654,16,,,,4138.78,0
18009050,14:26:43,14:26:43,3655,17,,,,4377.43,0
18009050,14:27:10,14:27:10,3656,18,,,,4583.29,0
18009050,14:27:35,14:27:35,3657,19,,,,4750.15,0
18009050,14:28:00,14:28:00,3658,20,,,,4975.17,
18009050,14:28:30,14:28:30,3659,21,,,,5060.39,0
18009050,14:31:34,14:31:34,1239,22,,,,5569.23,0
18009050,14:32:32,14:32:32,8640,23,,,,5751.24,0
18009050,14:33:22,14:33:22,8669,24,,,,5918.02,0
18009050,14:34:31,14:34:31,1242,25,,,,6105.91,0
18009050,14:35:51,14:35:51,1244,26,,,,6392.21,0
18009050,14:37:01,14:37:01,1245,27,,,,6633.45,0
18009050,14:38:13,14:38:13,1246,28,,,,6885.88,0
18009050,14:39:00,14:39:00,9833,29,,,,7035.64,
18009050,14:41:21,14:41:21,2658,30,,,,7688.3,0
18009050,14:41:59,14:41:59,4392,31,,,,7869.85,0
18009050,14:42:51,14:42:51,4393,32,,,,8152.96,0
18009050,14:43:22,14:43:22,4394,33,,,,8286.98,0
18009050,14:43:51,14:43:51,4395,34,,,,8416.78,0
18009050,14:44:40,14:44:40,4396,35,,,,8631.55,0
18009050,14:45:14,14:45:14,4397,36,,,,8830.85,0
18009050,14:45:39,14:45:39,4398,37,,,,8941.64,0
18009050,14:46:01,14:46:01,4399,38,,,,9028.14,0
18009050,14:48:38,14:48:38,4400,39,,,,9512.29,0
18009050,14:49:30,14:49:30,4401,40,,,,9730.76,0
18009050,14:50:33,14:50:33,9455,41,,,,10019.51,0
18009050,14:51:00,14:51:00,2600,42,,,,10164.65,
18009050,14:52:48,14:52:48,2602,43,,,,10498.01,0
18009050,14:53:55,14:53:55,2603,44,,,,10689.86,0
18009050,14:55:51,14:55:51,4402,45,,,,10991.67,0
18009050,14:56:58,14:56:58,4403,46,,,,11222.04,0
18009050,14:57:54,14:57:54,4404,47,,,,11410.55,0
18009050,14:58:54,14:58:54,4405,48,,,,11574.95,0
18009050,14:59:46,14:59:46,4406,49,,,,11700.51,0
18009050,15:01:12,15:01:12,4407,50,,,,11997.66,0
18009050,15:02:27,15:02:27,9136,51,,,,12251.36,0
18009050,15:04:04,15:04:04,461,52,,,,12446.42,0
18009050,15:05:34,15:05:34,462,53,,,,12672.72,0
18009050,15:06:45,15:06:45,463,54,,,,12908.71,0
18009050,15:08:00,15:08:00,1823,55,,1,,13116.77,
18009060,14:16:00,14:16:00,10017,1,,,1,0,
18009060,14:18:10,14:18:10,200,2,,,,900.07,0
18009060,14:19:05,14:19:05,3633,3,,,,1240.12,0
18009060,14:19:40,14:19:40,3634,4,,,,1450.45,0
18009060,14:20:15,14:20:15,3635,5,,,,1675.61,0
18009060,14:21:25,14:21:25,9021,6,,,,2025.3,0
18009060,14:22:00,14:22:00,9855,7,,,,2284.79,
18009060,14:22:15,14:22:15,695,8,,,,2404.93,0
18009060,14:22:55,14:22:55,3639,9,,,,2682.25,0
18009060,14:23:30,14:23:30,3640,10,,,,2851.33,0
18009060,14:24:05,14:24:05,9852,11,,,,3108.23,0
18009060,14:24:43,14:24:43,9850,12,,,,3471.71,0
18009060,14:25:10,14:25:10,3651,13,,,,3681.16,0
18009060,14:25:33,14:25:33,3652,14,,,,3852.74,0
18009060,14:25:55,14:25:55,3653,15,,,,4002.68,0
18009060,14:26:15,14:26:15,3654,16,,,,4138.78,0
18009060,14:26:43,14:26:43,3655,17,,,,4377.43,0
18009060,14:27:10,14:27:10,3656,18,,,,4583.29,0
18009060,14:27:35,14:27:35,3657,19,,,,4750.15,0
18009060,14:28:00,14:28:00,3658,20,,,,4975.17,
18009060,14:28:30,14:28:30,3659,21,,,,5060.39,0
18009060,14:31:34,14:31:34,1239,22,,,,5569.23,0
18009060,14:32:32,14:32:32,8640,23,,,,5751.24,0
18009060,14:33:22,14:33:22,8669,24,,,,5918.02,0
18009060,14:34:31,14:34:31,1242,25,,,,6105.91,0
18009060,14:35:51,14:35:51,1244,26,,,,6392.21,0
18009060,14:37:01,14:37:01,1245,27,,,,6633.45,0
18009060,14:38:13,14:38:13,1246,28,,,,6885.88,0
18009060,14:39:00,14:39:00,9833,29,,,,7035.64,
18009060,14:41:21,14:41:21,2658,30,,,,7688.3,0
18009060,14:41:59,14:41:59,4392,31,,,,7869.85,0
18009060,14:42:51,14:42:51,4393,32,,,,8152.96,0
18009060,14:43:22,14:43:22,4394,33,,,,8286.98,0
18009060,14:43:51,14:43:51,4395,34,,,,8416.78,0
18009060,14:44:40,14:44:40,4396,35,,,,8631.55,0
18009060,14:45:14,14:45:14,4397,36,,,,8830.85,0
18009060,14:45:39,14:45:39,4398,37,,,,8941.64,0
18009060,14:46:01,14:46:01,4399,38,,,,9028.14,0
18009060,14:48:38,14:48:38,4400,39,,,,9512.29,0
18009060,14:49:30,14:49:30,4401,40,,,,9730.76,0
18009060,14:50:33,14:50:33,9455,41,,,,10019.51,0
18009060,14:51:00,14:51:00,2600,42,,,,10164.65,
18009060,14:52:48,14:52:48,2602,43,,,,10498.01,0
18009060,14:53:55,14:53:55,2603,44,,,,10689.86,0
18009060,14:55:51,14:55:51,4402,45,,,,10991.67,0
18009060,14:56:58,14:56:58,4403,46,,,,11222.04,0
18009060,14:57:54,14:57:54,4404,47,,,,11410.55,0
18009060,14:58:54,14:58:54,4405,48,,,,11574.95,0
18009060,14:59:46,14:59:46,4406,49,,,,11700.51,0
18009060,15:01:12,15:01:12,4407,50,,,,11997.66,0
18009060,15:02:27,15:02:27,9136,51,,,,12251.36,0
18009060,15:04:04,15:04:04,461,52,,,,12446.42,0
18009060,15:05:34,15:05:34,462,53,,,,12672.72,0
18009060,15:06:45,15:06:45,463,54,,,,12908.71,0
18009060,15:08:00,15:08:00,1823,55,,1,,13116.77,
18009080,14:16:00,14:16:00,10017,1,,,1,0,
18009080,14:18:10,14:18:10,200,2,,,,900.07,0
18009080,14:19:05,14:19:05,3633,3,,,,1240.12,0
18009080,14:19:40,14:19:40,3634,4,,,,1450.45,0
18009080,14:20:15,14:20:15,3635,5,,,,1675.61,0
18009080,14:21:25,14:21:25,9021,6,,,,2025.3,0
18009080,14:22:00,14:22:00,9855,7,,,,2284.79,
18009080,14:22:15,14:22:15,695,8,,,,2404.93,0
18009080,14:22:55,14:22:55,3639,9,,,,2682.25,0
18009080,14:23:30,14:23:30,3640,10,,,,2851.33,0
18009080,14:24:05,14:24:05,9852,11,,,,3108.23,0
18009080,14:24:43,14:24:43,9850,12,,,,3471.71,0
18009080,14:25:10,14:25:10,3651,13,,,,3681.16,0
18009080,14:25:33,14:25:33,3652,14,,,,3852.74,0
18009080,14:25:55,14:25:55,3653,15,,,,4002.68,0
18009080,14:26:15,14:26:15,3654,16,,,,4138.78,0
18009080,14:26:43,14:26:43,3655,17,,,,4377.43,0
18009080,14:27:10,14:27:10,3656,18,,,,4583.29,0
18009080,14:27:35,14:27:35,3657,19,,,,4750.15,0
18009080,14:28:00,14:28:00,3658,20,,,,4975.17,
18009080,14:28:30,14:28:30,3659,21,,,,5060.39,0
18009080,14:31:34,14:31:34,1239,22,,,,5569.23,0
18009080,14:32:32,14:32:32,8640,23,,,,5751.24,0
18009080,14:33:22,14:33:22,8669,24,,,,5918.02,0
18009080,14:34:31,14:34:31,1242,25,,,,6105.91,0
18009080,14:35:51,14:35:51,1244,26,,,,6392.21,0
18009080,14:37:01,14:37:01,1245,27,,,,6633.45,0
18009080,14:38:13,14:38:13,1246,28,,,,6885.88,0
18009080,14:39:00,14:39:00,9833,29,,,,7035.64,
18009080,14:41:21,14:41:21,2658,30,,,,7688.3,0
18009080,14:41:59,14:41:59,4392,31,,,,7869.85,0
18009080,14:42:51,14:42:51,4393,32,,,,8152.96,0
18009080,14:43:22,14:43:22,4394,33,,,,8286.98,0
18009080,14:43:51,14:43:51,4395,34,,,,8416.78,0
18009080,14:44:40,14:44:40,4396,35,,,,8631.55,0
18009080,14:45:14,14:45:14,4397,36,,,,8830.85,0
18009080,14:45:39,14:45:39,4398,37,,,,8941.64,0
18009080,14:46:01,14:46:01,4399,38,,,,9028.14,0
18009080,14:48:38,14:48:38,4400,39,,,,9512.29,0
18009080,14:49:30,14:49:30,4401,40,,,,9730.76,0
18009080,14:50:33,14:50:33,9455,41,,,,10019.51,0
18009080,14:51:00,14:51:00,2600,42,,,,10164.65,
18009080,14:52:48,14:52:48,2602,43,,,,10498.01,0
18009080,14:53:55,14:53:55,2603,44,,,,10689.86,0
18009080,14:55:51,14:55:51,4402,45,,,,10991.67,0
18009080,14:56:58,14:56:58,4403,46,,,,11222.04,0
18009080,14:57:54,14:57:54,4404,47,,,,11410.55,0
18009080,14:58:54,14:58:54,4405,48,,,,11574.95,0
18009080,14:59:46,14:59:46,4406,49,,,,11700.51,0
18009080,15:01:12,15:01:12,4407,50,,,,11997.66,0
18009080,15:02:27,15:02:27,9136,51,,,,12251.36,0
18009080,15:04:04,15:04:04,461,52,,,,12446.42,0
18009080,15:05:34,15:05:34,462,53,,,,12672.72,0
18009080,15:06:45,15:06:45,463,54,,,,12908.71,0
18009080,15:08:00,15:08:00,1823,55,,1,,13116.77,
18009090,14:16:00,14:16:00,10017,1,,,1,0,
18009090,14:18:10,14:18:10,200,2,,,,900.07,0
18009090,14:19:05,14:19:05,3633,3,,,,1240.12,0
18009090,14:19:40,14:19:40,3634,4,,,,1450.45,0
18009090,14:20:15,14:20:15,3635,5,,,,1675.61,0
18009090,14:21:25,14:21:25,9021,6,,,,2025.3,0
18009090,14:22:00,14:22:00,9855,7,,,,2284.79,
18009090,14:22:15,14:22:15,695,8,,,,2404.93,0
18009090,14:22:55,14:22:55,3639,9,,,,2682.25,0
18009090,14:23:30,14:23:30,3640,10,,,,2851.33,0
18009090,14:24:05,14:24:05,9852,11,,,,3108.23,0
18009090,14:24:43,14:24:43,9850,12,,,,3471.71,0
18009090,14:25:10,14:25:10,3651,13,,,,3681.16,0
18009090,14:25:33,14:25:33,3652,14,,,,3852.74,0
18009090,14:25:55,14:25:55,3653,15,,,,4002.68,0
18009090,14:26:15,14:26:15,3654,16,,,,4138.78,0
18009090,14:26:43,14:26:43,3655,17,,,,4377.43,0
18009090,14:27:10,14:27:10,3656,18,,,,4583.29,0
18009090,14:27:35,14:27:35,3657,19,,,,4750.15,0
18009090,14:28:00,14:28:00,3658,20,,,,4975.17,
18009090,14:28:30,14:28:30,3659,21,,,,5060.39,0
18009090,14:31:34,14:31:34,1239,22,,,,5569.23,0
18009090,14:32:32,14:32:32,8640,23,,,,5751.24,0
18009090,14:33:22,14:33:22,8669,24,,,,5918.02,0
18009090,14:34:31,14:34:31,1242,25,,,,6105.91,0
18009090,14:35:51,14:35:51,1244,26,,,,6392.21,0
18009090,14:37:01,14:37:01,1245,27,,,,6633.45,0
18009090,14:38:13,14:38:13,1246,28,,,,6885.88,0
18009090,14:39:00,14:39:00,9833,29,,,,7035.64,
18009090,14:41:21,14:41:21,2658,30,,,,7688.3,0
18009090,14:41:59,14:41:59,4392,31,,,,7869.85,0
18009090,14:42:51,14:42:51,4393,32,,,,8152.96,0
18009090,14:43:22,14:43:22,4394,33,,,,8286.98,0
18009090,14:43:51,14:43:51,4395,34,,,,8416.78,0
18009090,14:44:40,14:44:40,4396,35,,,,8631.55,0
18009090,14:45:14,14:45:14,4397,36,,,,8830.85,0
18009090,14:45:39,14:45:39,4398,37,,,,8941.64,0
18009090,14:46:01,14:46:01,4399,38,,,,9028.14,0
18009090,14:48:38,14:48:38,4400,39,,,,9512.29,0
18009090,14:49:30,14:49:30,4401,40,,,,9730.76,0
18009090,14:50:33,14:50:33,9455,41,,,,10019.51,0
18009090,14:51:00,14:51:00,2600,42,,,,10164.65,
18009090,14:52:48,14:52:48,2602,43,,,,10498.01,0
18009090,14:53:55,14:53:55,2603,44,,,,10689.86,0
18009090,14:55:51,14:55:51,4402,45,,,,10991.67,0
18009090,14:56:58,14:56:58,4403,46,,,,11222.04,0
18009090,14:57:54,14:57:54,4404,47,,,,11410.55,0
18009090,14:58:54,14:58:54,4405,48,,,,11574.95,0
18009090,14:59:46,14:59:46,4406,49,,,,11700.51,0
18009090,15:01:12,15:01:12,4407,50,,,,11997.66,0
18009090,15:02:27,15:02:27,9136,51,,,,12251.36,0
18009090,15:04:04,15:04:04,461,52,,,,12446.42,0
18009090,15:05:34,15:05:34,462,53,,,,12672.72,0
18009090,15:06:45,15:06:45,463,54,,,,12908.71,0
18009090,15:08:00,15:08:00,1823,55,,1,,13116.77,
18009120,14:16:00,14:16:00,10017,1,,,1,0,
18009120,14:18:10,14:18:10,200,2,,,,900.07,0
18009120,14:19:05,14:19:05,3633,3,,,,1240.12,0
18009120,14:19:40,14:19:40,3634,4,,,,1450.45,0
18009120,14:20:15,14:20:15,3635,5,,,,1675.61,0
18009120,14:21:25,14:21:25,9021,6,,,,2025.3,0
18009120,14:22:00,14:22:00,9855,7,,,,2284.79,
18009120,14:22:15,14:22:15,695,8,,,,2404.93,0
18009120,14:22:55,14:22:55,3639,9,,,,2682.25,0
18009120,14:23:30,14:23:30,3640,10,,,,2851.33,0
18009120,14:24:05,14:24:05,9852,11,,,,3108.23,0
18009120,14:24:43,14:24:43,9850,12,,,,3471.71,0
18009120,14:25:10,14:25:10,3651,13,,,,3681.16,0
18009120,14:25:33,14:25:33,3652,14,,,,3852.74,0
18009120,14:25:55,14:25:55,3653,15,,,,4002.68,0
18009120,14:26:15,14:26:15,3654,16,,,,4138.78,0
18009120,14:26:43,14:26:43,3655,17,,,,4377.43,0
18009120,14:27:10,14:27:10,3656,18,,,,4583.29,0
18009120,14:27:35,14:27:35,3657,19,,,,4750.15,0
18009120,14:28:00,14:28:00,3658,20,,,,4975.17,
18009120,14:28:30,14:28:30,3659,21,,,,5060.39,0
18009120,14:31:34,14:31:34,1239,22,,,,5569.23,0
18009120,14:32:32,14:32:32,8640,23,,,,5751.24,0
18009120,14:33:22,14:33:22,8669,24,,,,5918.02,0
18009120,14:34:31,14:34:31,1242,25,,,,6105.91,0
18009120,14:35:51,14:35:51,1244,26,,,,6392.21,0
18009120,14:37:01,14:37:01,1245,27,,,,6633.45,0
18009120,14:38:13,14:38:13,1246,28,,,,6885.88,0
18009120,14:39:00,14:39:00,9833,29,,,,7035.64,
18009120,14:41:21,14:41:21,2658,30,,,,7688.3,0
18009120,14:41:59,14:41:59,4392,31,,,,7869.85,0
18009120,14:42:51,14:42:51,4393,32,,,,8152.96,0
18009120,14:43:22,14:43:22,4394,33,,,,8286.98,0
18009120,14:43:51,14:43:51,4395,34,,,,8416.78,0
18009120,14:44:40,14:44:40,4396,35,,,,8631.55,0
18009120,14:45:14,14:45:14,4397,36,,,,8830.85,0
18009120,14:45:39,14:45:39,4398,37,,,,8941.64,0
18009120,14:46:01,14:46:01,4399,38,,,,9028.14,0
18009120,14:48:38,14:48:38,4400,39,,,,9512.29,0
18009120,14:49:30,14:49:30,4401,40,,,,9730.76,0
18009120,14:50:33,14:50:33,9455,41,,,,10019.51,0
18009120,14:51:00,14:51:00,2600,42,,,,10164.65,
18009120,14:52:48,14:52:48,2602,43,,,,10498.01,0
18009120,14:53:55,14:53:55,2603,44,,,,10689.86,0
18009120,14:55:51,14:55:51,4402,45,,,,10991.67,0
18009120,14:56:58,14:56:58,4403,46,,,,11222.04,0
18009120,14:57:54,14:57:54,4404,47,,,,11410.55,0
18009120,14:58:54,14:58:54,4405,48,,,,11574.95,0
18009120,14:59:46,14:59:46,4406,49,,,,11700.51,0
18009120,15:01:12,15:01:12,4407,50,,,,11997.66,0
18009120,15:02:27,15:02:27,9136,51,,,,12251.36,0
18009120,15:04:04,15:04:04,461,52,,,,12446.42,0
18009120,15:05:34,15:05:34,462,53,,,,12672.72,0
18009120,15:06:45,15:06:45,463,54,,,,12908.71,0
18009120,15:08:00,15:08:00,1823,55,,1,,13116.77,
18009130,14:16:00,14:16:00,10017,1,,,1,0,
18009130,14:18:10,14:18:10,200,2,,,,900.07,0
18009130,14:19:05,14:19:05,3633,3,,,,1240.12,0
18009130,14:19:40,14:19:40,3634,4,,,,1450.45,0
18009130,14:20:15,14:20:15,3635,5,,,,1675.61,0
18009130,14:21:25,14:21:25,9021,6,,,,2025.3,0
18009130,14:22:00,14:22:00,9855,7,,,,2284.79,
18009130,14:22:15,14:22:15,695,8,,,,2404.93,0
18009130,14:22:55,14:22:55,3639,9,,,,2682.25,0
18009130,14:23:30,14:23:30,3640,10,,,,2851.33,0
18009130,14:24:05,14:24:05,9852,11,,,,3108.23,0
18009130,14:24:43,14:24:43,9850,12,,,,3471.71,0
18009130,14:25:10,14:25:10,3651,13,,,,3681.16,0
18009130,14:25:33,14:25:33,3652,14,,,,3852.74,0
18009130,14:25:55,14:25:55,3653,15,,,,4002.68,0
18009130,14:26:15,14:26:15,3654,16,,,,4138.78,0
18009130,14:26:43,14:26:43,3655,17,,,,4377.43,0
18009130,14:27:10,14:27:10,3656,18,,,,4583.29,0
18009130,14:27:35,14:27:35,3657,19,,,,4750.15,0
18009130,14:28:00,14:28:00,3658,20,,,,4975.17,
18009130,14:28:30,14:28:30,3659,21,,,,5060.39,0
18009130,14:31:34,14:31:34,1239,22,,,,5569.23,0
18009130,14:32:32,14:32:32,8640,23,,,,5751.24,0
18009130,14:33:22,14:33:22,8669,24,,,,5918.02,0
18009130,14:34:31,14:34:31,1242,25,,,,6105.91,0
18009130,14:35:51,14:35:51,1244,26,,,,6392.21,0
18009130,14:37:01,14:37:01,1245,27,,,,6633.45,0
18009130,14:38:13,14:38:13,1246,28,,,,6885.88,0
18009130,14:39:00,14:39:00,9833,29,,,,7035.64,
18009130,14:41:21,14:41:21,2658,30,,,,7688.3,0
18009130,14:41:59,14:41:59,4392,31,,,,7869.85,0
18009130,14:42:51,14:42:51,4393,32,,,,8152.96,0
18009130,14:43:22,14:43:22,4394,33,,,,8286.98,0
18009130,14:43:51,14:43:51,4395,34,,,,8416.78,0
18009130,14:44:40,14:44:40,4396,35,,,,8631.55,0
18009130,14:45:14,14:45:14,4397,36,,,,8830.85,0
18009130,14:45:39,14:45:39,4398,37,,,,8941.64,0
18009130,14:46:01,14:46:01,4399,38,,,,9028.14,0
18009130,14:48:38,14:48:38,4400,39,,,,9512.29,0
18009130,14:49:30,14:49:30,4401,40,,,,9730.76,0
18009130,14:50:33,14:50:33,9455,41,,,,10019.51,0
18009130,14:51:00,14:51:00,2600,42,,,,10164.65,
18009130,14:52:48,14:52:48,2602,43,,,,10498.01,0
18009130,14:53:55,14:53:55,2603,44,,,,10689.86,0
18009130,14:55:51,14:55:51,4402,45,,,,10991.67,0
18009130,14:56:58,14:56:58,4403,46,,,,11222.04,0
18009130,14:57:54,14:57:54,4404,47,,,,11410.55,0
18009130,14:58:54,14:58:54,4405,48,,,,11574.95,0
18009130,14:59:46,14:59:46,4406,49,,,,11700.51,0
18009130,15:01:12,15:01:12,4407,50,,,,11997.66,0
18009130,15:02:27,15:02:27,9136,51,,,,12251.36,0
18009130,15:04:04,15:04:04,461,52,,,,12446.42,0
18009130,15:05:34,15:05:34,462,53,,,,12672.72,0
18009130,15:06:45,15:06:45,463,54,,,,12908.71,0
18009130,15:08:00,15:08:00,1823,55,,1,,13116.77,
1804020,19:19:00,19:19:00,10017,1,,,1,0,
1804020,19:20:49,19:20:49,200,2,,,,900.07,0
1804020,19:21:34,19:21:34,3633,3,,,,1240.12,0
1804020,19:22:03,19:22:03,3634,4,,,,1450.45,0
1804020,19:22:32,19:22:32,3635,5,,,,1675.61,0
1804020,19:23:30,19:23:30,9021,6,,,,2025.3,0
1804020,19:24:00,19:24:00,9855,7,,,,2284.79,
1804020,19:24:17,19:24:17,695,8,,,,2404.93,0
1804020,19:25:04,19:25:04,3639,9,,,,2682.25,0
1804020,19:25:45,19:25:45,3640,10,,,,2851.33,0
1804020,19:26:25,19:26:25,9852,11,,,,3108.23,0
1804020,19:27:10,19:27:10,9850,12,,,,3471.71,0
1804020,19:27:41,19:27:41,3651,13,,,,3681.16,0
1804020,19:28:08,19:28:08,3652,14,,,,3852.74,0
1804020,19:28:34,19:28:34,3653,15,,,,4002.68,0
1804020,19:28:57,19:28:57,3654,16,,,,4138.78,0
1804020,19:29:30,19:29:30,3655,17,,,,4377.43,0
1804020,19:30:01,19:30:01,3656,18,,,,4583.29,0
1804020,19:30:30,19:30:30,3657,19,,,,4750.15,0
1804020,19:31:00,19:31:00,3658,20,,,,4975.17,
1804020,19:31:22,19:31:22,3659,21,,,,5060.39,0
1804020,19:33:36,19:33:36,1239,22,,,,5569.23,0
1804020,19:34:18,19:34:18,8640,23,,,,5751.24,0
1804020,19:34:54,19:34:54,8669,24,,,,5918.02,0
1804020,19:35:44,19:35:44,1242,25,,,,6105.91,0
1804020,19:36:43,19:36:43,1244,26,,,,6392.21,0
1804020,19:37:33,19:37:33,1245,27,,,,6633.45,0
1804020,19:38:26,19:38:26,1246,28,,,,6885.88,0
1804020,19:39:00,19:39:00,9833,29,,,,7035.64,
1804020,19:41:09,19:41:09,2658,30,,,,7688.3,0
1804020,19:41:44,19:41:44,4392,31,,,,7869.85,0
1804020,19:42:31,19:42:31,4393,32,,,,8152.96,0
1804020,19:43:00,19:43:00,4394,33,,,,8286.98,0
1804020,19:43:27,19:43:27,4395,34,,,,8416.78,0
1804020,19:44:12,19:44:12,4396,35,,,,8631.55,0
1804020,19:44:43,19:44:43,4397,36,,,,8830.85,0
1804020,19:45:05,19:45:05,4398,37,,,,8941.64,0
1804020,19:45:26,19:45:26,4399,38,,,,9028.14,0
1804020,19:47:50,19:47:50,4400,39,,,,9512.29,0
1804020,19:48:37,19:48:37,4401,40,,,,9730.76,0
1804020,19:49:35,19:49:35,9455,41,,,,10019.51,0
1804020,19:50:00,19:50:00,2600,42,,,,10164.65,
1804020,19:51:22,19:51:22,2602,43,,,,10498.01,0
1804020,19:52:14,19:52:14,2603,44,,,,10689.86,0
1804020,19:53:42,19:53:42,4402,45,,,,10991.67,0
1804020,19:54:34,19:54:34,4403,46,,,,11222.04,0
1804020,19:55:17,19:55:17,4404,47,,,,11410.55,0
1804020,19:56:02,19:56:02,4405,48,,,,11574.95,0
1804020,19:56:42,19:56:42,4406,49,,,,11700.51,0
1804020,19:57:48,19:57:48,4407,50,,,,11997.66,0
1804020,19:58:45,19:58:45,9136,51,,,,12251.36,0
1804020,20:00:00,20:00:00,461,52,,,,12446.42,0
1804020,20:01:08,20:01:08,462,53,,,,12672.72,0
1804020,20:02:02,20:02:02,463,54,,,,12908.71,0
1804020,20:03:00,20:03:00,1823,55,,1,,13116.77,
1804030,19:19:00,19:19:00,10017,1,,,1,0,
1804030,19:20:49,19:20:49,200,2,,,,900.07,0
1804030,19:21:34,19:21:34,3633,3,,,,1240.12,0
1804030,19:22:03,19:22:03,3634,4,,,,1450.45,0
1804030,19:22:32,19:22:32,3635,5,,,,1675.61,0
1804030,19:23:30,19:23:30,9021,6,,,,2025.3,0
1804030,19:24:00,19:24:00,9855,7,,,,2284.79,
1804030,19:24:17,19:24:17,695,8,,,,2404.93,0
1804030,19:25:04,19:25:04,3639,9,,,,2682.25,0
1804030,19:25:45,19:25:45,3640,10,,,,2851.33,0
1804030,19:26:25,19:26:25,9852,11,,,,3108.23,0
1804030,19:27:10,19:27:10,9850,12,,,,3471.71,0
1804030,19:27:41,19:27:41,3651,13,,,,3681.16,0
1804030,19:28:08,19:28:08,3652,14,,,,3852.74,0
1804030,19:28:34,19:28:34,3653,15,,,,4002.68,0
1804030,19:28:57,19:28:57,3654,16,,,,4138.78,0
1804030,19:29:30,19:29:30,3655,17,,,,4377.43,0
1804030,19:30:01,19:30:01,3656,18,,,,4583.29,0
1804030,19:30:30,19:30:30,3657,19,,,,4750.15,0
1804030,19:31:00,19:31:00,3658,20,,,,4975.17,
1804030,19:31:22,19:31:22,3659,21,,,,5060.39,0
1804030,19:33:36,19:33:36,1239,22,,,,5569.23,0
1804030,19:34:18,19:34:18,8640,23,,,,5751.24,0
1804030,19:34:54,19:34:54,8669,24,,,,5918.02,0
1804030,19:35:44,19:35:44,1242,25,,,,6105.91,0
1804030,19:36:43,19:36:43,1244,26,,,,6392.21,0
1804030,19:37:33,19:37:33,1245,27,,,,6633.45,0
1804030,19:38:26,19:38:26,1246,28,,,,6885.88,0
1804030,19:39:00,19:39:00,9833,29,,,,7035.64,
1804030,19:41:09,19:41:09,2658,30,,,,7688.3,0
1804030,19:41:44,19:41:44,4392,31,,,,7869.85,0
1804030,19:42:31,19:42:31,4393,32,,,,8152.96,0
1804030,19:43:00,19:43:00,4394,33,,,,8286.98,0
1804030,19:43:27,19:43:27,4395,34,,,,8416.78,0
1804030,19:44:12,19:44:12,4396,35,,,,8631.55,0
1804030,19:44:43,19:44:43,4397,36,,,,8830.85,0
1804030,19:45:05,19:45:05,4398,37,,,,8941.64,0
1804030,19:45:26,19:45:26,4399,38,,,,9028.14,0
1804030,19:47:50,19:47:50,4400,39,,,,9512.29,0
1804030,19:48:37,19:48:37,4401,40,,,,9730.76,0
1804030,19:49:35,19:49:35,9455,41,,,,10019.51,0
1804030,19:50:00,19:50:00,2600,42,,,,10164.65,
1804030,19:51:22,19:51:22,2602,43,,,,10498.01,0
1804030,19:52:14,19:52:14,2603,44,,,,10689.86,0
1804030,19:53:42,19:53:42,4402,45,,,,10991.67,0
1804030,19:54:34,19:54:34,4403,46,,,,11222.04,0
1804030,19:55:17,19:55:17,4404,47,,,,11410.55,0
1804030,19:56:02,19:56:02,4405,48,,,,11574.95,0
1804030,19:56:42,19:56:42,4406,49,,,,11700.51,0
1804030,19:57:48,19:57:48,4407,50,,,,11997.66,0
1804030,19:58:45,19:58:45,9136,51,,,,12251.36,0
1804030,20:00:00,20:00:00,461,52,,,,12446.42,0
1804030,20:01:08,20:01:08,462,53,,,,12672.72,0
1804030,20:02:02,20:02:02,463,54,,,,12908.71,0
1804030,20:03:00,20:03:00,1823,55,,1,,13116.77,
1804040,19:19:00,19:19:00,10017,1,,,1,0,
1804040,19:20:49,19:20:49,200,2,,,,900.07,0
1804040,19:21:34,19:21:34,3633,3,,,,1240.12,0
1804040,19:22:03,19:22:03,3634,4,,,,1450.45,0
1804040,19:22:32,19:22:32,3635,5,,,,1675.61,0
1804040,19:23:30,19:23:30,9021,6,,,,2025.3,0
1804040,19:24:00,19:24:00,9855,7,,,,2284.79,
1804040,19:24:17,19:24:17,695,8,,,,2404.93,0
1804040,19:25:04,19:25:04,3639,9,,,,2682.25,0
1804040,19:25:45,19:25:45,3640,10,,,,2851.33,0
1804040,19:26:25,19:26:25,9852,11,,,,3108.23,0
1804040,19:27:10,19:27:10,9850,12,,,,3471.71,0
1804040,19:27:41,19:27:41,3651,13,,,,3681.16,0
1804040,19:28:08,19:28:08,3652,14,,,,3852.74,0
1804040,19:28:34,19:28:34,3653,15,,,,4002.68,0
1804040,19:28:57,19:28:57,3654,16,,,,4138.78,0
1804040,19:29:30,19:29:30,3655,17,,,,4377.43,0
1804040,19:30:01,19:30:01,3656,18,,,,4583.29,0
1804040,19:30:30,19:30:30,3657,19,,,,4750.15,0
1804040,19:31:00,19:31:00,3658,20,,,,4975.17,
1804040,19:31:22,19:31:22,3659,21,,,,5060.39,0
1804040,19:33:36,19:33:36,1239,22,,,,5569.23,0
1804040,19:34:18,19:34:18,8640,23,,,,5751.24,0
1804040,19:34:54,19:34:54,8669,24,,,,5918.02,0
1804040,19:35:44,19:35:44,1242,25,,,,6105.91,0
1804040,19:36:43,19:36:43,1244,26,,,,6392.21,0
1804040,19:37:33,19:37:33,1245,27,,,,6633.45,0
1804040,19:38:26,19:38:26,1246,28,,,,6885.88,0
1804040,19:39:00,19:39:00,9833,29,,,,7035.64,
1804040,19:41:09,19:41:09,2658,30,,,,7688.3,0
1804040,19:41:44,19:41:44,4392,31,,,,7869.85,0
1804040,19:42:31,19:42:31,4393,32,,,,8152.96,0
1804040,19:43:00,19:43:00,4394,33,,,,8286.98,0
1804040,19:43:27,19:43:27,4395,34,,,,8416.78,0
1804040,19:44:12,19:44:12,4396,35,,,,8631.55,0
1804040,19:44:43,19:44:43,4397,36,,,,8830.85,0
1804040,19:45:05,19:45:05,4398,37,,,,8941.64,0
1804040,19:45:26,19:45:26,4399,38,,,,9028.14,0
1804040,19:47:50,19:47:50,4400,39,,,,9512.29,0
1804040,19:48:37,19:48:37,4401,40,,,,9730.76,0
1804040,19:49:35,19:49:35,9455,41,,,,10019.51,0
1804040,19:50:00,19:50:00,2600,42,,,,10164.65,
1804040,19:51:22,19:51:22,2602,43,,,,10498.01,0
1804040,19:52:14,19:52:14,2603,44,,,,10689.86,0
1804040,19:53:42,19:53:42,4402,45,,,,10991.67,0
1804040,19:54:34,19:54:34,4403,46,,,,11222.04,0
1804040,19:55:17,19:55:17,4404,47,,,,11410.55,0
1804040,19:56:02,19:56:02,4405,48,,,,11574.95,0
1804040,19:56:42,19:56:42,4406,49,,,,11700.51,0
1804040,19:57:48,19:57:48,4407,50,,,,11997.66,0
1804040,19:58:45,19:58:45,9136,51,,,,12251.36,0
1804040,20:00:00,20:00:00,461,52,,,,12446.42,0
1804040,20:01:08,20:01:08,462,53,,,,12672.72,0
1804040,20:02:02,20:02:02,463,54,,,,12908.71,0
1804040,20:03:00,20:03:00,1823,55,,1,,13116.77,
1804050,19:19:00,19:19:00,10017,1,,,1,0,
1804050,19:20:49,19:20:49,200,2,,,,900.07,0
1804050,19:21:34,19:21:34,3633,3,,,,1240.12,0
1804050,19:22:03,19:22:03,3634,4,,,,1450.45,0
1804050,19:22:32,19:22:32,3635,5,,,,1675.61,0
1804050,19:23:30,19:23:30,9021,6,,,,2025.3,0
1804050,19:24:00,19:24:00,9855,7,,,,2284.79,
1804050,19:24:17,19:24:17,695,8,,,,2404.93,0
1804050,19:25:04,19:25:04,3639,9,,,,2682.25,0
1804050,19:25:45,19:25:45,3640,10,,,,2851.33,0
1804050,19:26:25,19:26:25,9852,11,,,,3108.23,0
1804050,19:27:10,19:27:10,9850,12,,,,3471.71,0
1804050,19:27:41,19:27:41,3651,13,,,,3681.16,0
1804050,19:28:08,19:28:08,3652,14,,,,3852.74,0
1804050,19:28:34,19:28:34,3653,15,,,,4002.68,0
1804050,19:28:57,19:28:57,3654,16,,,,4138.78,0
1804050,19:29:30,19:29:30,3655,17,,,,4377.43,0
1804050,19:30:01,19:30:01,3656,18,,,,4583.29,0
1804050,19:30:30,19:30:30,3657,19,,,,4750.15,0
1804050,19:31:00,19:31:00,3658,20,,,,4975.17,
1804050,19:31:22,19:31:22,3659,21,,,,5060.39,0
1804050,19:33:36,19:33:36,1239,22,,,,5569.23,0
1804050,19:34:18,19:34:18,8640,23,,,,5751.24,0
1804050,19:34:54,19:34:54,8669,24,,,,5918.02,0
1804050,19:35:44,19:35:44,1242,25,,,,6105.91,0
1804050,19:36:43,19:36:43,1244,26,,,,6392.21,0
1804050,19:37:33,19:37:33,1245,27,,,,6633.45,0
1804050,19:38:26,19:38:26,1246,28,,,,6885.88,0
1804050,19:39:00,19:39:00,9833,29,,,,7035.64,
1804050,19:41:09,19:41:09,2658,30,,,,7688.3,0
1804050,19:41:44,19:41:44,4392,31,,,,7869.85,0
1804050,19:42:31,19:42:31,4393,32,,,,8152.96,0
1804050,19:43:00,19:43:00,4394,33,,,,8286.98,0
1804050,19:43:27,19:43:27,4395,34,,,,8416.78,0
1804050,19:44:12,19:44:12,4396,35,,,,8631.55,0
1804050,19:44:43,19:44:43,4397,36,,,,8830.85,0
1804050,19:45:05,19:45:05,4398,37,,,,8941.64,0
1804050,19:45:26,19:45:26,4399,38,,,,9028.14,0
1804050,19:47:50,19:47:50,4400,39,,,,9512.29,0
1804050,19:48:37,19:48:37,4401,40,,,,9730.76,0
1804050,19:49:35,19:49:35,9455,41,,,,10019.51,0
1804050,19:50:00,19:50:00,2600,42,,,,10164.65,
1804050,19:51:22,19:51:22,2602,43,,,,10498.01,0
1804050,19:52:14,19:52:14,2603,44,,,,10689.86,0
1804050,19:53:42,19:53:42,4402,45,,,,10991.67,0
1804050,19:54:34,19:54:34,4403,46,,,,11222.04,0
1804050,19:55:17,19:55:17,4404,47,,,,11410.55,0
1804050,19:56:02,19:56:02,4405,48,,,,11574.95,0
1804050,19:56:42,19:56:42,4406,49,,,,11700.51,0
1804050,19:57:48,19:57:48,4407,50,,,,11997.66,0
1804050,19:58:45,19:58:45,9136,51,,,,12251.36,0
1804050,20:00:00,20:00:00,461,52,,,,12446.42,0
1804050,20:01:08,20:01:08,462,53,,,,12672.72,0
1804050,20:02:02,20:02:02,463,54,,,,12908.71,0
1804050,20:03:00,20:03:00,1823,55,,1,,13116.77,
1804060,19:19:00,19:19:00,10017,1,,,1,0,
1804060,19:20:49,19:20:49,200,2,,,,900.07,0
1804060,19:21:34,19:21:34,3633,3,,,,1240.12,0
1804060,19:22:03,19:22:03,3634,4,,,,1450.45,0
1804060,19:22:32,19:22:32,3635,5,,,,1675.61,0
1804060,19:23:30,19:23:30,9021,6,,,,2025.3,0
1804060,19:24:00,19:24:00,9855,7,,,,2284.79,
1804060,19:24:17,19:24:17,695,8,,,,2404.93,0
1804060,19:25:04,19:25:04,3639,9,,,,2682.25,0
1804060,19:25:45,19:25:45,3640,10,,,,2851.33,0
1804060,19:26:25,19:26:25,9852,11,,,,3108.23,0
1804060,19:27:10,19:27:10,9850,12,,,,3471.71,0
1804060,19:27:41,19:27:41,3651,13,,,,3681.16,0
1804060,19:28:08,19:28:08,3652,14,,,,3852.74,0
1804060,19:28:34,19:28:34,3653,15,,,,4002.68,0
1804060,19:28:57,19:28:57,3654,16,,,,4138.78,0
1804060,19:29:30,19:29:30,3655,17,,,,4377.43,0
1804060,19:30:01,19:30:01,3656,18,,,,4583.29,0
1804060,19:30:30,19:30:30,3657,19,,,,4750.15,0
1804060,19:31:00,19:31:00,3658,20,,,,4975.17,
1804060,19:31:22,19:31:22,3659,21,,,,5060.39,0
1804060,19:33:36,19:33:36,1239,22,,,,5569.23,0
1804060,19:34:18,19:34:18,8640,23,,,,5751.24,0
1804060,19:34:54,19:34:54,8669,24,,,,5918.02,0
1804060,19:35:44,19:35:44,1242,25,,,,6105.91,0
1804060,19:36:43,19:36:43,1244,26,,,,6392.21,0
1804060,19:37:33,19:37:33,1245,27,,,,6633.45,0
1804060,19:38:26,19:38:26,1246,28,,,,6885.88,0
1804060,19:39:00,19:39:00,9833,29,,,,7035.64,
1804060,19:41:09,19:41:09,2658,30,,,,7688.3,0
1804060,19:41:44,19:41:44,4392,31,,,,7869.85,0
1804060,19:42:31,19:42:31,4393,32,,,,8152.96,0
1804060,19:43:00,19:43:00,4394,33,,,,8286.98,0
1804060,19:43:27,19:43:27,4395,34,,,,8416.78,0
1804060,19:44:12,19:44:12,4396,35,,,,8631.55,0
1804060,19:44:43,19:44:43,4397,36,,,,8830.85,0
1804060,19:45:05,19:45:05,4398,37,,,,8941.64,0
1804060,19:45:26,19:45:26,4399,38,,,,9028.14,0
1804060,19:47:50,19:47:50,4400,39,,,,9512.29,0
1804060,19:48:37,19:48:37,4401,40,,,,9730.76,0
1804060,19:49:35,19:49:35,9455,41,,,,10019.51,0
1804060,19:50:00,19:50:00,2600,42,,,,10164.65,
1804060,19:51:22,19:51:22,2602,43,,,,10498.01,0
1804060,19:52:14,19:52:14,2603,44,,,,10689.86,0
1804060,19:53:42,19:53:42,4402,45,,,,10991.67,0
1804060,19:54:34,19:54:34,4403,46,,,,11222.04,0
1804060,19:55:17,19:55:17,4404,47,,,,11410.55,0
1804060,19:56:02,19:56:02,4405,48,,,,11574.95,0
1804060,19:56:42,19:56:42,4406,49,,,,11700.51,0
1804060,19:57:48,19:57:48,4407,50,,,,11997.66,0
1804060,19:58:45,19:58:45,9136,51,,,,12251.36,0
1804060,20:00:00,20:00:00,461,52,,,,12446.42,0
1804060,20:01:08,20:01:08,462,53,,,,12672.72,0
1804060,20:02:02,20:02:02,463,54,,,,12908.71,0
1804060,20:03:00,20:03:00,1823,55,,1,,13116.77,
1804080,19:19:00,19:19:00,10017,1,,,1,0,
1804080,19:20:49,19:20:49,200,2,,,,900.07,0
1804080,19:21:34,19:21:34,3633,3,,,,1240.12,0
1804080,19:22:03,19:22:03,3634,4,,,,1450.45,0
1804080,19:22:32,19:22:32,3635,5,,,,1675.61,0
1804080,19:23:30,19:23:30,9021,6,,,,2025.3,0
1804080,19:24:00,19:24:00,9855,7,,,,2284.79,
1804080,19:24:17,19:24:17,695,8,,,,2404.93,0
1804080,19:25:04,19:25:04,3639,9,,,,2682.25,0
1804080,19:25:45,19:25:45,3640,10,,,,2851.33,0
1804080,19:26:25,19:26:25,9852,11,,,,3108.23,0
1804080,19:27:10,19:27:10,9850,12,,,,3471.71,0
1804080,19:27:41,19:27:41,3651,13,,,,3681.16,0
1804080,19:28:08,19:28:08,3652,14,,,,3852.74,0
1804080,19:28:34,19:28:34,3653,15,,,,4002.68,0
1804080,19:28:57,19:28:57,3654,16,,,,4138.78,0
1804080,19:29:30,19:29:30,3655,17,,,,4377.43,0
1804080,19:30:01,19:30:01,3656,18,,,,4583.29,0
1804080,19:30:30,19:30:30,3657,19,,,,4750.15,0
1804080,19:31:00,19:31:00,3658,20,,,,4975.17,
1804080,19:31:22,19:31:22,3659,21,,,,5060.39,0
1804080,19:33:36,19:33:36,1239,22,,,,5569.23,0
1804080,19:34:18,19:34:18,8640,23,,,,5751.24,0
1804080,19:34:54,19:34:54,8669,24,,,,5918.02,0
1804080,19:35:44,19:35:44,1242,25,,,,6105.91,0
1804080,19:36:43,19:36:43,1244,26,,,,6392.21,0
1804080,19:37:33,19:37:33,1245,27,,,,6633.45,0
1804080,19:38:26,19:38:26,1246,28,,,,6885.88,0
1804080,19:39:00,19:39:00,9833,29,,,,7035.64,
1804080,19:41:09,19:41:09,2658,30,,,,7688.3,0
1804080,19:41:44,19:41:44,4392,31,,,,7869.85,0
1804080,19:42:31,19:42:31,4393,32,,,,8152.96,0
1804080,19:43:00,19:43:00,4394,33,,,,8286.98,0
1804080,19:43:27,19:43:27,4395,34,,,,8416.78,0
1804080,19:44:12,19:44:12,4396,35,,,,8631.55,0
1804080,19:44:43,19:44:43,4397,36,,,,8830.85,0
1804080,19:45:05,19:45:05,4398,37,,,,8941.64,0
1804080,19:45:26,19:45:26,4399,38,,,,9028.14,0
1804080,19:47:50,19:47:50,4400,39,,,,9512.29,0
1804080,19:48:37,19:48:37,4401,40,,,,9730.76,0
1804080,19:49:35,19:49:35,9455,41,,,,10019.51,0
1804080,19:50:00,19:50:00,2600,42,,,,10164.65,
1804080,19:51:22,19:51:22,2602,43,,,,10498.01,0
1804080,19:52:14,19:52:14,2603,44,,,,10689.86,0
1804080,19:53:42,19:53:42,4402,45,,,,10991.67,0
1804080,19:54:34,19:54:34,4403,46,,,,11222.04,0
1804080,19:55:17,19:55:17,4404,47,,,,11410.55,0
1804080,19:56:02,19:56:02,4405,48,,,,11574.95,0
1804080,19:56:42,19:56:42,4406,49,,,,11700.51,0
1804080,19:57:48,19:57:48,4407,50,,,,11997.66,0
1804080,19:58:45,19:58:45,9136,51,,,,12251.36,0
1804080,20:00:00,20:00:00,461,52,,,,12446.42,0
1804080,20:01:08,20:01:08,462,53,,,,12672.72,0
1804080,20:02:02,20:02:02,463,54,,,,12908.71,0
1804080,20:03:00,20:03:00,1823,55,,1,,13116.77,
1804090,19:19:00,19:19:00,10017,1,,,1,0,
1804090,19:20:49,19:20:49,200,2,,,,900.07,0
1804090,19:21:34,19:21:34,3633,3,,,,1240.12,0
1804090,19:22:03,19:22:03,3634,4,,,,1450.45,0
1804090,19:22:32,19:22:32,3635,5,,,,1675.61,0
1804090,19:23:30,19:23:30,9021,6,,,,2025.3,0
1804090,19:24:00,19:24:00,9855,7,,,,2284.79,
1804090,19:24:17,19:24:17,695,8,,,,2404.93,0
1804090,19:25:04,19:25:04,3639,9,,,,2682.25,0
1804090,19:25:45,19:25:45,3640,10,,,,2851.33,0
1804090,19:26:25,19:26:25,9852,11,,,,3108.23,0
1804090,19:27:10,19:27:10,9850,12,,,,3471.71,0
1804090,19:27:41,19:27:41,3651,13,,,,3681.16,0
1804090,19:28:08,19:28:08,3652,14,,,,3852.74,0
1804090,19:28:34,19:28:34,3653,15,,,,4002.68,0
1804090,19:28:57,19:28:57,3654,16,,,,4138.78,0
1804090,19:29:30,19:29:30,3655,17,,,,4377.43,0
1804090,19:30:01,19:30:01,3656,18,,,,4583.29,0
1804090,19:30:30,19:30:30,3657,19,,,,4750.15,0
1804090,19:31:00,19:31:00,3658,20,,,,4975.17,
1804090,19:31:22,19:31:22,3659,21,,,,5060.39,0
1804090,19:33:36,19:33:36,1239,22,,,,5569.23,0
1804090,19:34:18,19:34:18,8640,23,,,,5751.24,0
1804090,19:34:54,19:34:54,8669,24,,,,5918.02,0
1804090,19:35:44,19:35:44,1242,25,,,,6105.91,0
1804090,19:36:43,19:36:43,1244,26,,,,6392.21,0
1804090,19:37:33,19:37:33,1245,27,,,,6633.45,0
1804090,19:38:26,19:38:26,1246,28,,,,6885.88,0
1804090,19:39:00,19:39:00,9833,29,,,,7035.64,
1804090,19:41:09,19:41:09,2658,30,,,,7688.3,0
1804090,19:41:44,19:41:44,4392,31,,,,7869.85,0
1804090,19:42:31,19:42:31,4393,32,,,,8152.96,0
1804090,19:43:00,19:43:00,4394,33,,,,8286.98,0
1804090,19:43:27,19:43:27,4395,34,,,,8416.78,0
1804090,19:44:12,19:44:12,4396,35,,,,8631.55,0
1804090,19:44:43,19:44:43,4397,36,,,,8830.85,0
1804090,19:45:05,19:45:05,4398,37,,,,8941.64,0
1804090,19:45:26,19:45:26,4399,38,,,,9028.14,0
1804090,19:47:50,19:47:50,4400,39,,,,9512.29,0
1804090,19:48:37,19:48:37,4401,40,,,,9730.76,0
1804090,19:49:35,19:49:35,9455,41,,,,10019.51,0
1804090,19:50:00,19:50:00,2600,42,,,,10164.65,
1804090,19:51:22,19:51:22,2602,43,,,,10498.01,0
1804090,19:52:14,19:52:14,2603,44,,,,10689.86,0
1804090,19:53:42,19:53:42,4402,45,,,,10991.67,0
1804090,19:54:34,19:54:34,4403,46,,,,11222.04,0
1804090,19:55:17,19:55:17,4404,47,,,,11410.55,0
1804090,19:56:02,19:56:02,4405,48,,,,11574.95,0
1804090,19:56:42,19:56:42,4406,49,,,,11700.51,0
1804090,19:57:48,19:57:48,4407,50,,,,11997.66,0
1804090,19:58:45,19:58:45,9136,51,,,,12251.36,0
1804090,20:00:00,20:00:00,461,52,,,,12446.42,0
1804090,20:01:08,20:01:08,462,53,,,,12672.72,0
1804090,20:02:02,20:02:02,463,54,,,,12908.71,0
1804090,20:03:00,20:03:00,1823,55,,1,,13116.77,
1804120,19:19:00,19:19:00,10017,1,,,1,0,
1804120,19:20:49,19:20:49,200,2,,,,900.07,0
1804120,19:21:34,19:21:34,3633,3,,,,1240.12,0
1804120,19:22:03,19:22:03,3634,4,,,,1450.45,0
1804120,19:22:32,19:22:32,3635,5,,,,1675.61,0
1804120,19:23:30,19:23:30,9021,6,,,,2025.3,0
1804120,19:24:00,19:24:00,9855,7,,,,2284.79,
1804120,19:24:17,19:24:17,695,8,,,,2404.93,0
1804120,19:25:04,19:25:04,3639,9,,,,2682.25,0
1804120,19:25:45,19:25:45,3640,10,,,,2851.33,0
1804120,19:26:25,19:26:25,9852,11,,,,3108.23,0
1804120,19:27:10,19:27:10,9850,12,,,,3471.71,0
1804120,19:27:41,19:27:41,3651,13,,,,3681.16,0
1804120,19:28:08,19:28:08,3652,14,,,,3852.74,0
1804120,19:28:34,19:28:34,3653,15,,,,4002.68,0
1804120,19:28:57,19:28:57,3654,16,,,,4138.78,0
1804120,19:29:30,19:29:30,3655,17,,,,4377.43,0
1804120,19:30:01,19:30:01,3656,18,,,,4583.29,0
1804120,19:30:30,19:30:30,3657,19,,,,4750.15,0
1804120,19:31:00,19:31:00,3658,20,,,,4975.17,
1804120,19:31:22,19:31:22,3659,21,,,,5060.39,0
1804120,19:33:36,19:33:36,1239,22,,,,5569.23,0
1804120,19:34:18,19:34:18,8640,23,,,,5751.24,0
1804120,19:34:54,19:34:54,8669,24,,,,5918.02,0
1804120,19:35:44,19:35:44,1242,25,,,,6105.91,0
1804120,19:36:43,19:36:43,1244,26,,,,6392.21,0
1804120,19:37:33,19:37:33,1245,27,,,,6633.45,0
1804120,19:38:26,19:38:26,1246,28,,,,6885.88,0
1804120,19:39:00,19:39:00,9833,29,,,,7035.64,
1804120,19:41:09,19:41:09,2658,30,,,,7688.3,0
1804120,19:41:44,19:41:44,4392,31,,,,7869.85,0
1804120,19:42:31,19:42:31,4393,32,,,,8152.96,0
1804120,19:43:00,19:43:00,4394,33,,,,8286.98,0
1804120,19:43:27,19:43:27,4395,34,,,,8416.78,0
1804120,19:44:12,19:44:12,4396,35,,,,8631.55,0
1804120,19:44:43,19:44:43,4397,36,,,,8830.85,0
1804120,19:45:05,19:45:05,4398,37,,,,8941.64,0
1804120,19:45:26,19:45:26,4399,38,,,,9028.14,0
1804120,19:47:50,19:47:50,4400,39,,,,9512.29,0
1804120,19:48:37,19:48:37,4401,40,,,,9730.76,0
1804120,19:49:35,19:49:35,9455,41,,,,10019.51,0
1804120,19:50:00,19:50:00,2600,42,,,,10164.65,
1804120,19:51:22,19:51:22,2602,43,,,,10498.01,0
1804120,19:52:14,19:52:14,2603,44,,,,10689.86,0
1804120,19:53:42,19:53:42,4402,45,,,,10991.67,0
1804120,19:54:34,19:54:34,4403,46,,,,11222.04,0
1804120,19:55:17,19:55:17,4404,47,,,,11410.55,0
1804120,19:56:02,19:56:02,4405,48,,,,11574.95,0
1804120,19:56:42,19:56:42,4406,49,,,,11700.51,0
1804120,19:57:48,19:57:48,4407,50,,,,11997.66,0
1804120,19:58:45,19:58:45,9136,51,,,,12251.36,0
1804120,20:00:00,20:00:00,461,52,,,,12446.42,0
1804120,20:01:08,20:01:08,462,53,,,,12672.72,0
1804120,20:02:02,20:02:02,463,54,,,,12908.71,0
1804120,20:03:00,20:03:00,1823,55,,1,,13116.77,
1804130,19:19:00,19:19:00,10017,1,,,1,0,
1804130,19:20:49,19:20:49,200,2,,,,900.07,0
1804130,19:21:34,19:21:34,3633,3,,,,1240.12,0
1804130,19:22:03,19:22:03,3634,4,,,,1450.45,0
1804130,19:22:32,19:22:32,3635,5,,,,1675.61,0
1804130,19:23:30,19:23:30,9021,6,,,,2025.3,0
1804130,19:24:00,19:24:00,9855,7,,,,2284.79,
1804130,19:24:17,19:24:17,695,8,,,,2404.93,0
1804130,19:25:04,19:25:04,3639,9,,,,2682.25,0
1804130,19:25:45,19:25:45,3640,10,,,,2851.33,0
1804130,19:26:25,19:26:25,9852,11,,,,3108.23,0
1804130,19:27:10,19:27:10,9850,12,,,,3471.71,0
1804130,19:27:41,19:27:41,3651,13,,,,3681.16,0
1804130,19:28:08,19:28:08,3652,14,,,,3852.74,0
1804130,19:28:34,19:28:34,3653,15,,,,4002.68,0
1804130,19:28:57,19:28:57,3654,16,,,,4138.78,0
1804130,19:29:30,19:29:30,3655,17,,,,4377.43,0
1804130,19:30:01,19:30:01,3656,18,,,,4583.29,0
1804130,19:30:30,19:30:30,3657,19,,,,4750.15,0
1804130,19:31:00,19:31:00,3658,20,,,,4975.17,
1804130,19:31:22,19:31:22,3659,21,,,,5060.39,0
1804130,19:33:36,19:33:36,1239,22,,,,5569.23,0
1804130,19:34:18,19:34:18,8640,23,,,,5751.24,0
1804130,19:34:54,19:34:54,8669,24,,,,5918.02,0
1804130,19:35:44,19:35:44,1242,25,,,,6105.91,0
1804130,19:36:43,19:36:43,1244,26,,,,6392.21,0
1804130,19:37:33,19:37:33,1245,27,,,,6633.45,0
1804130,19:38:26,19:38:26,1246,28,,,,6885.88,0
1804130,19:39:00,19:39:00,9833,29,,,,7035.64,
1804130,19:41:09,19:41:09,2658,30,,,,7688.3,0
1804130,19:41:44,19:41:44,4392,31,,,,7869.85,0
1804130,19:42:31,19:42:31,4393,32,,,,8152.96,0
1804130,19:43:00,19:43:00,4394,33,,,,8286.98,0
1804130,19:43:27,19:43:27,4395,34,,,,8416.78,0
1804130,19:44:12,19:44:12,4396,35,,,,8631.55,0
1804130,19:44:43,19:44:43,4397,36,,,,8830.85,0
1804130,19:45:05,19:45:05,4398,37,,,,8941.64,0
1804130,19:45:26,19:45:26,4399,38,,,,9028.14,0
1804130,19:47:50,19:47:50,4400,39,,,,9512.29,0
1804130,19:48:37,19:48:37,4401,40,,,,9730.76,0
1804130,19:49:35,19:49:35,9455,41,,,,10019.51,0
1804130,19:50:00,19:50:00,2600,42,,,,10164.65,
1804130,19:51:22,19:51:22,2602,43,,,,10498.01,0
1804130,19:52:14,19:52:14,2603,44,,,,10689.86,0
1804130,19:53:42,19:53:42,4402,45,,,,10991.67,0
1804130,19:54:34,19:54:34,4403,46,,,,11222.04,0
1804130,19:55:17,19:55:17,4404,47,,,,11410.55,0
1804130,19:56:02,19:56:02,4405,48,,,,11574.95,0
1804130,19:56:42,19:56:42,4406,49,,,,11700.51,0
1804130,19:57:48,19:57:48,4407,50,,,,11997.66,0
1804130,19:58:45,19:58:45,9136,51,,,,12251.36,0
1804130,20:00:00,20:00:00,461,52,,,,12446.42,0
1804130,20:01:08,20:01:08,462,53,,,,12672.72,0
1804130,20:02:02,20:02:02,463,54,,,,12908.71,0
1804130,20:03:00,20:03:00,1823,55,,1,,13116.77,
18084010,18:57:00,18:57:00,10017,1,,,1,0,
18084010,18:58:27,18:58:27,200,2,,,,900.07,0
18084010,18:59:03,18:59:03,3633,3,,,,1240.12,0
18084010,18:59:26,18:59:26,3634,4,,,,1450.45,0
18084010,18:59:50,18:59:50,3635,5,,,,1675.61,0
18084010,19:00:36,19:00:36,9021,6,,,,2025.3,0
18084010,19:01:00,19:01:00,9855,7,,,,2284.79,
18084010,19:01:25,19:01:25,695,8,,,,2404.93,0
18084010,19:02:31,19:02:31,3639,9,,,,2682.25,0
18084010,19:03:30,19:03:30,3640,10,,,,2851.33,0
18084010,19:04:28,19:04:28,9852,11,,,,3108.23,0
18084010,19:05:32,19:05:32,9850,12,,,,3471.71,0
18084010,19:06:16,19:06:16,3651,13,,,,3681.16,0
18084010,19:06:55,19:06:55,3652,14,,,,3852.74,0
18084010,19:07:31,19:07:31,3653,15,,,,4002.68,0
18084010,19:08:05,19:08:05,3654,16,,,,4138.78,0
18084010,19:08:52,19:08:52,3655,17,,,,4377.43,0
18084010,19:09:36,19:09:36,3656,18,,,,4583.29,0
18084010,19:10:18,19:10:18,3657,19,,,,4750.15,0
18084010,19:11:00,19:11:00,3658,20,,,,4975.17,
18084010,19:11:19,19:11:19,3659,21,,,,5060.39,0
18084010,19:13:16,19:13:16,1239,22,,,,5569.23,0
18084010,19:13:53,19:13:53,8640,23,,,,5751.24,0
18084010,19:14:25,19:14:25,8669,24,,,,5918.02,0
18084010,19:15:09,19:15:09,1242,25,,,,6105.91,0
18084010,19:16:00,19:16:00,1244,26,,,,6392.21,0
18084010,19:16:44,19:16:44,1245,27,,,,6633.45,0
18084010,19:17:30,19:17:30,1246,28,,,,6885.88,0
18084010,19:18:00,19:18:00,9833,29,,,,7035.64,
18084010,19:20:33,19:20:33,2658,30,,,,7688.3,0
18084010,19:21:14,19:21:14,4392,31,,,,7869.85,0
18084010,19:22:10,19:22:10,4393,32,,,,8152.96,0
18084010,19:22:44,19:22:44,4394,33,,,,8286.98,0
18084010,19:23:15,19:23:15,4395,34,,,,8416.78,0
18084010,19:24:09,19:24:09,4396,35,,,,8631.55,0
18084010,19:24:45,19:24:45,4397,36,,,,8830.85,0
18084010,19:25:12,19:25:12,4398,37,,,,8941.64,0
18084010,19:25:36,19:25:36,4399,38,,,,9028.14,0
18084010,19:28:26,19:28:26,4400,39,,,,9512.29,0
18084010,19:29:22,19:29:22,4401,40,,,,9730.76,0
18084010,19:30:30,19:30:30,9455,41,,,,10019.51,0
18084010,19:31:00,19:31:00,2600,42,,,,10164.65,
18084010,19:32:10,19:32:10,2602,43,,,,10498.01,0
18084010,19:32:53,19:32:53,2603,44,,,,10689.86,0
18084010,19:34:08,19:34:08,4402,45,,,,10991.67,0
18084010,19:34:52,19:34:52,4403,46,,,,11222.04,0
18084010,19:35:28,19:35:28,4404,47,,,,11410.55,0
18084010,19:36:07,19:36:07,4405,48,,,,11574.95,0
18084010,19:36:40,19:36:40,4406,49,,,,11700.51,0
18084010,19:37:36,19:37:36,4407,50,,,,11997.66,0
18084010,19:38:24,19:38:24,9136,51,,,,12251.36,0
18084010,19:39:27,19:39:27,461,52,,,,12446.42,0
18084010,19:40:25,19:40:25,462,53,,,,12672.72,0
18084010,19:41:11,19:41:11,463,54,,,,12908.71,0
18084010,19:42:00,19:42:00,1823,55,,1,,13116.77,
18084110,18:57:00,18:57:00,10017,1,,,1,0,
18084110,18:58:27,18:58:27,200,2,,,,900.07,0
18084110,18:59:03,18:59:03,3633,3,,,,1240.12,0
18084110,18:59:26,18:59:26,3634,4,,,,1450.45,0
18084110,18:59:50,18:59:50,3635,5,,,,1675.61,0
18084110,19:00:36,19:00:36,9021,6,,,,2025.3,0
18084110,19:01:00,19:01:00,9855,7,,,,2284.79,
18084110,19:01:25,19:01:25,695,8,,,,2404.93,0
18084110,19:02:31,19:02:31,3639,9,,,,2682.25,0
18084110,19:03:30,19:03:30,3640,10,,,,2851.33,0
18084110,19:04:28,19:04:28,9852,11,,,,3108.23,0
18084110,19:05:32,19:05:32,9850,12,,,,3471.71,0
18084110,19:06:16,19:06:16,3651,13,,,,3681.16,0
18084110,19:06:55,19:06:55,3652,14,,,,3852.74,0
18084110,19:07:31,19:07:31,3653,15,,,,4002.68,0
18084110,19:08:05,19:08:05,3654,16,,,,4138.78,0
18084110,19:08:52,19:08:52,3655,17,,,,4377.43,0
18084110,19:09:36,19:09:36,3656,18,,,,4583.29,0
18084110,19:10:18,19:10:18,3657,19,,,,4750.15,0
18084110,19:11:00,19:11:00,3658,20,,,,4975.17,
18084110,19:11:19,19:11:19,3659,21,,,,5060.39,0
18084110,19:13:16,19:13:16,1239,22,,,,5569.23,0
18084110,19:13:53,19:13:53,8640,23,,,,5751.24,0
18084110,19:14:25,19:14:25,8669,24,,,,5918.02,0
18084110,19:15:09,19:15:09,1242,25,,,,6105.91,0
18084110,19:16:00,19:16:00,1244,26,,,,6392.21,0
18084110,19:16:44,19:16:44,1245,27,,,,6633.45,0
18084110,19:17:30,19:17:30,1246,28,,,,6885.88,0
18084110,19:18:00,19:18:00,9833,29,,,,7035.64,
18084110,19:20:33,19:20:33,2658,30,,,,7688.3,0
18084110,19:21:14,19:21:14,4392,31,,,,7869.85,0
18084110,19:22:10,19:22:10,4393,32,,,,8152.96,0
18084110,19:22:44,19:22:44,4394,33,,,,8286.98,0
18084110,19:23:15,19:23:15,4395,34,,,,8416.78,0
18084110,19:24:09,19:24:09,4396,35,,,,8631.55,0
18084110,19:24:45,19:24:45,4397,36,,,,8830.85,0
18084110,19:25:12,19:25:12,4398,37,,,,8941.64,0
18084110,19:25:36,19:25:36,4399,38,,,,9028.14,0
18084110,19:28:26,19:28:26,4400,39,,,,9512.29,0
18084110,19:29:22,19:29:22,4401,40,,,,9730.76,0
18084110,19:30:30,19:30:30,9455,41,,,,10019.51,0
18084110,19:31:00,19:31:00,2600,42,,,,10164.65,
18084110,19:32:10,19:32:10,2602,43,,,,10498.01,0
18084110,19:32:53,19:32:53,2603,44,,,,10689.86,0
18084110,19:34:08,19:34:08,4402,45,,,,10991.67,0
18084110,19:34:52,19:34:52,4403,46,,,,11222.04,0
18084110,19:35:28,19:35:28,4404,47,,,,11410.55,0
18084110,19:36:07,19:36:07,4405,48,,,,11574.95,0
18084110,19:36:40,19:36:40,4406,49,,,,11700.51,0
18084110,19:37:36,19:37:36,4407,50,,,,11997.66,0
18084110,19:38:24,19:38:24,9136,51,,,,12251.36,0
18084110,19:39:27,19:39:27,461,52,,,,12446.42,0
18084110,19:40:25,19:40:25,462,53,,,,12672.72,0
18084110,19:41:11,19:41:11,463,54,,,,12908.71,0
18084110,19:42:00,19:42:00,1823,55,,1,,13116.77,
18084150,18:57:00,18:57:00,10017,1,,,1,0,
18084150,18:58:27,18:58:27,200,2,,,,900.07,0
18084150,18:59:03,18:59:03,3633,3,,,,1240.12,0
18084150,18:59:26,18:59:26,3634,4,,,,1450.45,0
18084150,18:59:50,18:59:50,3635,5,,,,1675.61,0
18084150,19:00:36,19:00:36,9021,6,,,,2025.3,0
18084150,19:01:00,19:01:00,9855,7,,,,2284.79,
18084150,19:01:25,19:01:25,695,8,,,,2404.93,0
18084150,19:02:31,19:02:31,3639,9,,,,2682.25,0
18084150,19:03:30,19:03:30,3640,10,,,,2851.33,0
18084150,19:04:28,19:04:28,9852,11,,,,3108.23,0
18084150,19:05:32,19:05:32,9850,12,,,,3471.71,0
18084150,19:06:16,19:06:16,3651,13,,,,3681.16,0
18084150,19:06:55,19:06:55,3652,14,,,,3852.74,0
18084150,19:07:31,19:07:31,3653,15,,,,4002.68,0
18084150,19:08:05,19:08:05,3654,16,,,,4138.78,0
18084150,19:08:52,19:08:52,3655,17,,,,4377.43,0
18084150,19:09:36,19:09:36,3656,18,,,,4583.29,0
18084150,19:10:18,19:10:18,3657,19,,,,4750.15,0
18084150,19:11:00,19:11:00,3658,20,,,,4975.17,
18084150,19:11:19,19:11:19,3659,21,,,,5060.39,0
18084150,19:13:16,19:13:16,1239,22,,,,5569.23,0
18084150,19:13:53,19:13:53,8640,23,,,,5751.24,0
18084150,19:14:25,19:14:25,8669,24,,,,5918.02,0
18084150,19:15:09,19:15:09,1242,25,,,,6105.91,0
18084150,19:16:00,19:16:00,1244,26,,,,6392.21,0
18084150,19:16:44,19:16:44,1245,27,,,,6633.45,0
18084150,19:17:30,19:17:30,1246,28,,,,6885.88,0
18084150,19:18:00,19:18:00,9833,29,,,,7035.64,
18084150,19:20:33,19:20:33,2658,30,,,,7688.3,0
18084150,19:21:14,19:21:14,4392,31,,,,7869.85,0
18084150,19:22:10,19:22:10,4393,32,,,,8152.96,0
18084150,19:22:44,19:22:44,4394,33,,,,8286.98,0
18084150,19:23:15,19:23:15,4395,34,,,,8416.78,0
18084150,19:24:09,19:24:09,4396,35,,,,8631.55,0
18084150,19:24:45,19:24:45,4397,36,,,,8830.85,0
18084150,19:25:12,19:25:12,4398,37,,,,8941.64,0
18084150,19:25:36,19:25:36,4399,38,,,,9028.14,0
18084150,19:28:26,19:28:26,4400,39,,,,9512.29,0
18084150,19:29:22,19:29:22,4401,40,,,,9730.76,0
18084150,19:30:30,19:30:30,9455,41,,,,10019.51,0
18084150,19:31:00,19:31:00,2600,42,,,,10164.65,
18084150,19:32:10,19:32:10,2602,43,,,,10498.01,0
18084150,19:32:53,19:32:53,2603,44,,,,10689.86,0
18084150,19:34:08,19:34:08,4402,45,,,,10991.67,0
18084150,19:34:52,19:34:52,4403,46,,,,11222.04,0
18084150,19:35:28,19:35:28,4404,47,,,,11410.55,0
18084150,19:36:07,19:36:07,4405,48,,,,11574.95,0
18084150,19:36:40,19:36:40,4406,49,,,,11700.51,0
18084150,19:37:36,19:37:36,4407,50,,,,11997.66,0
18084150,19:38:24,19:38:24,9136,51,,,,12251.36,0
18084150,19:39:27,19:39:27,461,52,,,,12446.42,0
18084150,19:40:25,19:40:25,462,53,,,,12672.72,0
18084150,19:41:11,19:41:11,463,54,,,,12908.71,0
18084150,19:42:00,19:42:00,1823,55,,1,,13116.77,
1811160,23:00:00,23:00:00,10017,1,,,1,0,
1811160,23:01:05,23:01:05,200,2,,,,900.07,0
1811160,23:01:32,23:01:32,3633,3,,,,1240.12,0
1811160,23:01:50,23:01:50,3634,4,,,,1450.45,0
1811160,23:02:07,23:02:07,3635,5,,,,1675.61,0
1811160,23:02:42,23:02:42,9021,6,,,,2025.3,0
1811160,23:03:00,23:03:00,9855,7,,,,2284.79,
1811160,23:03:20,23:03:20,695,8,,,,2404.93,0
1811160,23:04:13,23:04:13,3639,9,,,,2682.25,0
1811160,23:05:00,23:05:00,3640,10,,,,2851.33,0
1811160,23:05:46,23:05:46,9852,11,,,,3108.23,0
1811160,23:06:37,23:06:37,9850,12,,,,3471.71,0
1811160,23:07:13,23:07:13,3651,13,,,,3681.16,0
1811160,23:07:44,23:07:44,3652,14,,,,3852.74,0
1811160,23:08:13,23:08:13,3653,15,,,,4002.68,0
1811160,23:08:40,23:08:40,3654,16,,,,4138.78,0
1811160,23:09:17,23:09:17,3655,17,,,,4377.43,0
1811160,23:09:53,23:09:53,3656,18,,,,4583.29,0
1811160,23:10:26,23:10:26,3657,19,,,,4750.15,0
1811160,23:11:00,23:11:00,3658,20,,,,4975.17,
1811160,23:11:19,23:11:19,3659,21,,,,5060.39,0
1811160,23:13:16,23:13:16,1239,22,,,,5569.23,0
1811160,23:13:53,23:13:53,8640,23,,,,5751.24,0
1811160,23:14:25,23:14:25,8669,24,,,,5918.02,0
1811160,23:15:09,23:15:09,1242,25,,,,6105.91,0
1811160,23:16:00,23:16:00,1244,26,,,,6392.21,0
1811160,23:16:44,23:16:44,1245,27,,,,6633.45,0
1811160,23:17:30,23:17:30,1246,28,,,,6885.88,0
1811160,23:18:00,23:18:00,9833,29,,,,7035.64,
1811160,23:20:33,23:20:33,2658,30,,,,7688.3,0
1811160,23:21:14,23:21:14,4392,31,,,,7869.85,0
1811160,23:22:10,23:22:10,4393,32,,,,8152.96,0
1811160,23:22:44,23:22:44,4394,33,,,,8286.98,0
1811160,23:23:15,23:23:15,4395,34,,,,8416.78,0
1811160,23:24:09,23:24:09,4396,35,,,,8631.55,0
1811160,23:24:45,23:24:45,4397,36,,,,8830.85,0
1811160,23:25:12,23:25:12,4398,37,,,,8941.64,0
1811160,23:25:36,23:25:36,4399,38,,,,9028.14,0
1811160,23:28:26,23:28:26,4400,39,,,,9512.29,0
1811160,23:29:22,23:29:22,4401,40,,,,9730.76,0
1811160,23:30:30,23:30:30,9455,41,,,,10019.51,0
1811160,23:31:00,23:31:00,2600,42,,,,10164.65,
1811160,23:31:57,23:31:57,2602,43,,,,10498.01,0
1811160,23:32:32,23:32:32,2603,44,,,,10689.86,0
1811160,23:33:34,23:33:34,4402,45,,,,10991.67,0
1811160,23:34:09,23:34:09,4403,46,,,,11222.04,0
1811160,23:34:39,23:34:39,4404,47,,,,11410.55,0
1811160,23:35:11,23:35:11,4405,48,,,,11574.95,0
1811160,23:35:38,23:35:38,4406,49,,,,11700.51,0
1811160,23:36:24,23:36:24,4407,50,,,,11997.66,0
1811160,23:37:03,23:37:03,9136,51,,,,12251.36,0
1811160,23:37:55,23:37:55,461,52,,,,12446.42,0
1811160,23:38:42,23:38:42,462,53,,,,12672.72,0
1811160,23:39:20,23:39:20,463,54,,,,12908.71,0
1811160,23:40:00,23:40:00,1823,55,,1,,13116.77,
18423160,10:31:00,10:31:00,10017,1,,,1,0,
18423160,10:32:27,10:32:27,200,2,,,,900.07,0
18423160,10:33:03,10:33:03,3633,3,,,,1240.12,0
18423160,10:33:26,10:33:26,3634,4,,,,1450.45,0
18423160,10:33:50,10:33:50,3635,5,,,,1675.61,0
18423160,10:34:36,10:34:36,9021,6,,,,2025.3,0
18423160,10:35:00,10:35:00,9855,7,,,,2284.79,
18423160,10:35:25,10:35:25,695,8,,,,2404.93,0
18423160,10:36:31,10:36:31,3639,9,,,,2682.25,0
18423160,10:37:30,10:37:30,3640,10,,,,2851.33,0
18423160,10:38:28,10:38:28,9852,11,,,,3108.23,0
18423160,10:39:32,10:39:32,9850,12,,,,3471.71,0
18423160,10:40:16,10:40:16,3651,13,,,,3681.16,0
18423160,10:40:55,10:40:55,3652,14,,,,3852.74,0
18423160,10:41:31,10:41:31,3653,15,,,,4002.68,0
18423160,10:42:05,10:42:05,3654,16,,,,4138.78,0
18423160,10:42:52,10:42:52,3655,17,,,,4377.43,0
18423160,10:43:36,10:43:36,3656,18,,,,4583.29,0
18423160,10:44:18,10:44:18,3657,19,,,,4750.15,0
18423160,10:45:00,10:45:00,3658,20,,,,4975.17,
18423160,10:45:19,10:45:19,3659,21,,,,5060.39,0
18423160,10:47:16,10:47:16,1239,22,,,,5569.23,0
18423160,10:47:53,10:47:53,8640,23,,,,5751.24,0
18423160,10:48:25,10:48:25,8669,24,,,,5918.02,0
18423160,10:49:09,10:49:09,1242,25,,,,6105.91,0
18423160,10:50:00,10:50:00,1244,26,,,,6392.21,0
18423160,10:50:44,10:50:44,1245,27,,,,6633.45,0
18423160,10:51:30,10:51:30,1246,28,,,,6885.88,0
18423160,10:52:00,10:52:00,9833,29,,,,7035.64,
18423160,10:54:21,10:54:21,2658,30,,,,7688.3,0
18423160,10:54:59,10:54:59,4392,31,,,,7869.85,0
18423160,10:55:51,10:55:51,4393,32,,,,8152.96,0
18423160,10:56:22,10:56:22,4394,33,,,,8286.98,0
18423160,10:56:51,10:56:51,4395,34,,,,8416.78,0
18423160,10:57:40,10:57:40,4396,35,,,,8631.55,0
18423160,10:58:14,10:58:14,4397,36,,,,8830.85,0
18423160,10:58:39,10:58:39,4398,37,,,,8941.64,0
18423160,10:59:01,10:59:01,4399,38,,,,9028.14,0
18423160,11:01:38,11:01:38,4400,39,,,,9512.29,0
18423160,11:02:30,11:02:30,4401,40,,,,9730.76,0
18423160,11:03:33,11:03:33,9455,41,,,,10019.51,0
18423160,11:04:00,11:04:00,2600,42,,,,10164.65,
18423160,11:05:16,11:05:16,2602,43,,,,10498.01,0
18423160,11:06:03,11:06:03,2603,44,,,,10689.86,0
18423160,11:07:25,11:07:25,4402,45,,,,10991.67,0
18423160,11:08:13,11:08:13,4403,46,,,,11222.04,0
18423160,11:08:52,11:08:52,4404,47,,,,11410.55,0
18423160,11:09:34,11:09:34,4405,48,,,,11574.95,0
18423160,11:10:11,11:10:11,4406,49,,,,11700.51,0
18423160,11:11:12,11:11:12,4407,50,,,,11997.66,0
18423160,11:12:05,11:12:05,9136,51,,,,12251.36,0
18423160,11:13:13,11:13:13,461,52,,,,12446.42,0
18423160,11:14:17,11:14:17,462,53,,,,12672.72,0
18423160,11:15:07,11:15:07,463,54,,,,12908.71,0
18423160,11:16:00,11:16:00,1823,55,,1,,13116.77,
18688020,15:45:00,15:45:00,10017,1,,,1,0,
18688020,15:47:32,15:47:32,200,2,,,,900.07,0
18688020,15:48:36,15:48:36,3633,3,,,,1240.12,0
18688020,15:49:17,15:49:17,3634,4,,,,1450.45,0
18688020,15:49:57,15:49:57,3635,5,,,,1675.61,0
18688020,15:51:19,15:51:19,9021,6,,,,2025.3,0
18688020,15:52:00,15:52:00,9855,7,,,,2284.79,
18688020,15:52:15,15:52:15,695,8,,,,2404.93,0
18688020,15:52:55,15:52:55,3639,9,,,,2682.25,0
18688020,15:53:30,15:53:30,3640,10,,,,2851.33,0
18688020,15:54:05,15:54:05,9852,11,,,,3108.23,0
18688020,15:54:43,15:54:43,9850,12,,,,3471.71,0
18688020,15:55:10,15:55:10,3651,13,,,,3681.16,0
18688020,15:55:33,15:55:33,3652,14,,,,3852.74,0
18688020,15:55:55,15:55:55,3653,15,,,,4002.68,0
18688020,15:56:15,15:56:15,3654,16,,,,4138.78,0
18688020,15:56:43,15:56:43,3655,17,,,,4377.43,0
18688020,15:57:10,15:57:10,3656,18,,,,4583.29,0
18688020,15:57:35,15:57:35,3657,19,,,,4750.15,0
18688020,15:58:00,15:58:00,3658,20,,,,4975.17,
18688020,15:58:30,15:58:30,3659,21,,,,5060.39,0
18688020,16:01:34,16:01:34,1239,22,,,,5569.23,0
18688020,16:02:32,16:02:32,8640,23,,,,5751.24,0
18688020,16:03:22,16:03:22,8669,24,,,,5918.02,0
18688020,16:04:31,16:04:31,1242,25,,,,6105.91,0
18688020,16:05:51,16:05:51,1244,26,,,,6392.21,0
18688020,16:07:01,16:07:01,1245,27,,,,6633.45,0
18688020,16:08:13,16:08:13,1246,28,,,,6885.88,0
18688020,16:09:00,16:09:00,9833,29,,,,7035.64,
18688020,16:11:21,16:11:21,2658,30,,,,7688.3,0
18688020,16:11:59,16:11:59,4392,31,,,,7869.85,0
18688020,16:12:51,16:12:51,4393,32,,,,8152.96,0
18688020,16:13:22,16:13:22,4394,33,,,,8286.98,0
18688020,16:13:51,16:13:51,4395,34,,,,8416.78,0
18688020,16:14:40,16:14:40,4396,35,,,,8631.55,0
18688020,16:15:14,16:15:14,4397,36,,,,8830.85,0
18688020,16:15:39,16:15:39,4398,37,,,,8941.64,0
18688020,16:16:01,16:16:01,4399,38,,,,9028.14,0
18688020,16:18:38,16:18:38,4400,39,,,,9512.29,0
18688020,16:19:30,16:19:30,4401,40,,,,9730.76,0
18688020,16:20:33,16:20:33,9455,41,,,,10019.51,0
18688020,16:21:00,16:21:00,2600,42,,,,10164.65,
18688020,16:22:48,16:22:48,2602,43,,,,10498.01,0
18688020,16:23:55,16:23:55,2603,44,,,,10689.86,0
18688020,16:25:51,16:25:51,4402,45,,,,10991.67,0
18688020,16:26:58,16:26:58,4403,46,,,,11222.04,0
18688020,16:27:54,16:27:54,4404,47,,,,11410.55,0
18688020,16:28:54,16:28:54,4405,48,,,,11574.95,0
18688020,16:29:46,16:29:46,4406,49,,,,11700.51,0
18688020,16:31:12,16:31:12,4407,50,,,,11997.66,0
18688020,16:32:27,16:32:27,9136,51,,,,12251.36,0
18688020,16:34:04,16:34:04,461,52,,,,12446.42,0
18688020,16:35:34,16:35:34,462,53,,,,12672.72,0
18688020,16:36:45,16:36:45,463,54,,,,12908.71,0
18688020,16:38:00,16:38:00,1823,55,,1,,13116.77,
18688030,15:45:00,15:45:00,10017,1,,,1,0,
18688030,15:47:32,15:47:32,200,2,,,,900.07,0
18688030,15:48:36,15:48:36,3633,3,,,,1240.12,0
18688030,15:49:17,15:49:17,3634,4,,,,1450.45,0
18688030,15:49:57,15:49:57,3635,5,,,,1675.61,0
18688030,15:51:19,15:51:19,9021,6,,,,2025.3,0
18688030,15:52:00,15:52:00,9855,7,,,,2284.79,
18688030,15:52:15,15:52:15,695,8,,,,2404.93,0
18688030,15:52:55,15:52:55,3639,9,,,,2682.25,0
18688030,15:53:30,15:53:30,3640,10,,,,2851.33,0
18688030,15:54:05,15:54:05,9852,11,,,,3108.23,0
18688030,15:54:43,15:54:43,9850,12,,,,3471.71,0
18688030,15:55:10,15:55:10,3651,13,,,,3681.16,0
18688030,15:55:33,15:55:33,3652,14,,,,3852.74,0
18688030,15:55:55,15:55:55,3653,15,,,,4002.68,0
18688030,15:56:15,15:56:15,3654,16,,,,4138.78,0
18688030,15:56:43,15:56:43,3655,17,,,,4377.43,0
18688030,15:57:10,15:57:10,3656,18,,,,4583.29,0
18688030,15:57:35,15:57:35,3657,19,,,,4750.15,0
18688030,15:58:00,15:58:00,3658,20,,,,4975.17,
18688030,15:58:30,15:58:30,3659,21,,,,5060.39,0
18688030,16:01:34,16:01:34,1239,22,,,,5569.23,0
18688030,16:02:32,16:02:32,8640,23,,,,5751.24,0
18688030,16:03:22,16:03:22,8669,24,,,,5918.02,0
18688030,16:04:31,16:04:31,1242,25,,,,6105.91,0
18688030,16:05:51,16:05:51,1244,26,,,,6392.21,0
18688030,16:07:01,16:07:01,1245,27,,,,6633.45,0
18688030,16:08:13,16:08:13,1246,28,,,,6885.88,0
18688030,16:09:00,16:09:00,9833,29,,,,7035.64,
18688030,16:11:21,16:11:21,2658,30,,,,7688.3,0
18688030,16:11:59,16:11:59,4392,31,,,,7869.85,0
18688030,16:12:51,16:12:51,4393,32,,,,8152.96,0
18688030,16:13:22,16:13:22,4394,33,,,,8286.98,0
18688030,16:13:51,16:13:51,4395,34,,,,8416.78,0
18688030,16:14:40,16:14:40,4396,35,,,,8631.55,0
18688030,16:15:14,16:15:14,4397,36,,,,8830.85,0
18688030,16:15:39,16:15:39,4398,37,,,,8941.64,0
18688030,16:16:01,16:16:01,4399,38,,,,9028.14,0
18688030,16:18:38,16:18:38,4400,39,,,,9512.29,0
18688030,16:19:30,16:19:30,4401,40,,,,9730.76,0
18688030,16:20:33,16:20:33,9455,41,,,,10019.51,0
18688030,16:21:00,16:21:00,2600,42,,,,10164.65,
18688030,16:22:48,16:22:48,2602,43,,,,10498.01,0
18688030,16:23:55,16:23:55,2603,44,,,,10689.86,0
18688030,16:25:51,16:25:51,4402,45,,,,10991.67,0
18688030,16:26:58,16:26:58,4403,46,,,,11222.04,0
18688030,16:27:54,16:27:54,4404,47,,,,11410.55,0
18688030,16:28:54,16:28:54,4405,48,,,,11574.95,0
18688030,16:29:46,16:29:46,4406,49,,,,11700.51,0
18688030,16:31:12,16:31:12,4407,50,,,,11997.66,0
18688030,16:32:27,16:32:27,9136,51,,,,12251.36,0
18688030,16:34:04,16:34:04,461,52,,,,12446.42,0
18688030,16:35:34,16:35:34,462,53,,,,12672.72,0
18688030,16:36:45,16:36:45,463,54,,,,12908.71,0
18688030,16:38:00,16:38:00,1823,55,,1,,13116.77,
18688040,15:45:00,15:45:00,10017,1,,,1,0,
18688040,15:47:32,15:47:32,200,2,,,,900.07,0
18688040,15:48:36,15:48:36,3633,3,,,,1240.12,0
18688040,15:49:17,15:49:17,3634,4,,,,1450.45,0
18688040,15:49:57,15:49:57,3635,5,,,,1675.61,0
18688040,15:51:19,15:51:19,9021,6,,,,2025.3,0
18688040,15:52:00,15:52:00,9855,7,,,,2284.79,
18688040,15:52:15,15:52:15,695,8,,,,2404.93,0
18688040,15:52:55,15:52:55,3639,9,,,,2682.25,0
18688040,15:53:30,15:53:30,3640,10,,,,2851.33,0
18688040,15:54:05,15:54:05,9852,11,,,,3108.23,0
18688040,15:54:43,15:54:43,9850,12,,,,3471.71,0
18688040,15:55:10,15:55:10,3651,13,,,,3681.16,0
18688040,15:55:33,15:55:33,3652,14,,,,3852.74,0
18688040,15:55:55,15:55:55,3653,15,,,,4002.68,0
18688040,15:56:15,15:56:15,3654,16,,,,4138.78,0
18688040,15:56:43,15:56:43,3655,17,,,,4377.43,0
18688040,15:57:10,15:57:10,3656,18,,,,4583.29,0
18688040,15:57:35,15:57:35,3657,19,,,,4750.15,0
18688040,15:58:00,15:58:00,3658,20,,,,4975.17,
18688040,15:58:30,15:58:30,3659,21,,,,5060.39,0
18688040,16:01:34,16:01:34,1239,22,,,,5569.23,0
18688040,16:02:32,16:02:32,8640,23,,,,5751.24,0
18688040,16:03:22,16:03:22,8669,24,,,,5918.02,0
18688040,16:04:31,16:04:31,1242,25,,,,6105.91,0
18688040,16:05:51,16:05:51,1244,26,,,,6392.21,0
18688040,16:07:01,16:07:01,1245,27,,,,6633.45,0
18688040,16:08:13,16:08:13,1246,28,,,,6885.88,0
18688040,16:09:00,16:09:00,9833,29,,,,7035.64,
18688040,16:11:21,16:11:21,2658,30,,,,7688.3,0
18688040,16:11:59,16:11:59,4392,31,,,,7869.85,0
18688040,16:12:51,16:12:51,4393,32,,,,8152.96,0
18688040,16:13:22,16:13:22,4394,33,,,,8286.98,0
18688040,16:13:51,16:13:51,4395,34,,,,8416.78,0
18688040,16:14:40,16:14:40,4396,35,,,,8631.55,0
18688040,16:15:14,16:15:14,4397,36,,,,8830.85,0
18688040,16:15:39,16:15:39,4398,37,,,,8941.64,0
18688040,16:16:01,16:16:01,4399,38,,,,9028.14,0
18688040,16:18:38,16:18:38,4400,39,,,,9512.29,0
18688040,16:19:30,16:19:30,4401,40,,,,9730.76,0
18688040,16:20:33,16:20:33,9455,41,,,,10019.51,0
18688040,16:21:00,16:21:00,2600,42,,,,10164.65,
18688040,16:22:48,16:22:48,2602,43,,,,10498.01,0
18688040,16:23:55,16:23:55,2603,44,,,,10689.86,0
18688040,16:25:51,16:25:51,4402,45,,,,10991.67,0
18688040,16:26:58,16:26:58,4403,46,,,,11222.04,0
18688040,16:27:54,16:27:54,4404,47,,,,11410.55,0
18688040,16:28:54,16:28:54,4405,48,,,,11574.95,0
18688040,16:29:46,16:29:46,4406,49,,,,11700.51,0
18688040,16:31:12,16:31:12,4407,50,,,,11997.66,0
18688040,16:32:27,16:32:27,9136,51,,,,12251.36,0
18688040,16:34:04,16:34:04,461,52,,,,12446.42,0
18688040,16:35:34,16:35:34,462,53,,,,12672.72,0
18688040,16:36:45,16:36:45,463,54,,,,12908.71,0
18688040,16:38:00,16:38:00,1823,55,,1,,13116.77,
18688050,15:45:00,15:45:00,10017,1,,,1,0,
18688050,15:47:32,15:47:32,200,2,,,,900.07,0
18688050,15:48:36,15:48:36,3633,3,,,,1240.12,0
18688050,15:49:17,15:49:17,3634,4,,,,1450.45,0
18688050,15:49:57,15:49:57,3635,5,,,,1675.61,0
18688050,15:51:19,15:51:19,9021,6,,,,2025.3,0
18688050,15:52:00,15:52:00,9855,7,,,,2284.79,
18688050,15:52:15,15:52:15,695,8,,,,2404.93,0
18688050,15:52:55,15:52:55,3639,9,,,,2682.25,0
18688050,15:53:30,15:53:30,3640,10,,,,2851.33,0
18688050,15:54:05,15:54:05,9852,11,,,,3108.23,0
18688050,15:54:43,15:54:43,9850,12,,,,3471.71,0
18688050,15:55:10,15:55:10,3651,13,,,,3681.16,0
18688050,15:55:33,15:55:33,3652,14,,,,3852.74,0
18688050,15:55:55,15:55:55,3653,15,,,,4002.68,0
18688050,15:56:15,15:56:15,3654,16,,,,4138.78,0
18688050,15:56:43,15:56:43,3655,17,,,,4377.43,0
18688050,15:57:10,15:57:10,3656,18,,,,4583.29,0
18688050,15:57:35,15:57:35,3657,19,,,,4750.15,0
18688050,15:58:00,15:58:00,3658,20,,,,4975.17,
18688050,15:58:30,15:58:30,3659,21,,,,5060.39,0
18688050,16:01:34,16:01:34,1239,22,,,,5569.23,0
18688050,16:02:32,16:02:32,8640,23,,,,5751.24,0
18688050,16:03:22,16:03:22,8669,24,,,,5918.02,0
18688050,16:04:31,16:04:31,1242,25,,,,6105.91,0
18688050,16:05:51,16:05:51,1244,26,,,,6392.21,0
18688050,16:07:01,16:07:01,1245,27,,,,6633.45,0
18688050,16:08:13,16:08:13,1246,28,,,,6885.88,0
18688050,16:09:00,16:09:00,9833,29,,,,7035.64,
18688050,16:11:21,16:11:21,2658,30,,,,7688.3,0
18688050,16:11:59,16:11:59,4392,31,,,,7869.85,0
18688050,16:12:51,16:12:51,4393,32,,,,8152.96,0
18688050,16:13:22,16:13:22,4394,33,,,,8286.98,0
18688050,16:13:51,16:13:51,4395,34,,,,8416.78,0
18688050,16:14:40,16:14:40,4396,35,,,,8631.55,0
18688050,16:15:14,16:15:14,4397,36,,,,8830.85,0
18688050,16:15:39,16:15:39,4398,37,,,,8941.64,0
18688050,16:16:01,16:16:01,4399,38,,,,9028.14,0
18688050,16:18:38,16:18:38,4400,39,,,,9512.29,0
18688050,16:19:30,16:19:30,4401,40,,,,9730.76,0
18688050,16:20:33,16:20:33,9455,41,,,,10019.51,0
18688050,16:21:00,16:21:00,2600,42,,,,10164.65,
18688050,16:22:48,16:22:48,2602,43,,,,10498.01,0
18688050,16:23:55,16:23:55,2603,44,,,,10689.86,0
18688050,16:25:51,16:25:51,4402,45,,,,10991.67,0
18688050,16:26:58,16:26:58,4403,46,,,,11222.04,0
18688050,16:27:54,16:27:54,4404,47,,,,11410.55,0
18688050,16:28:54,16:28:54,4405,48,,,,11574.95,0
18688050,16:29:46,16:29:46,4406,49,,,,11700.51,0
18688050,16:31:12,16:31:12,4407,50,,,,11997.66,0
18688050,16:32:27,16:32:27,9136,51,,,,12251.36,0
18688050,16:34:04,16:34:04,461,52,,,,12446.42,0
18688050,16:35:34,16:35:34,462,53,,,,12672.72,0
18688050,16:36:45,16:36:45,463,54,,,,12908.71,0
18688050,16:38:00,16:38:00,1823,55,,1,,13116.77,
18688060,15:45:00,15:45:00,10017,1,,,1,0,
18688060,15:47:32,15:47:32,200,2,,,,900.07,0
18688060,15:48:36,15:48:36,3633,3,,,,1240.12,0
18688060,15:49:17,15:49:17,3634,4,,,,1450.45,0
18688060,15:49:57,15:49:57,3635,5,,,,1675.61,0
18688060,15:51:19,15:51:19,9021,6,,,,2025.3,0
18688060,15:52:00,15:52:00,9855,7,,,,2284.79,
18688060,15:52:15,15:52:15,695,8,,,,2404.93,0
18688060,15:52:55,15:52:55,3639,9,,,,2682.25,0
18688060,15:53:30,15:53:30,3640,10,,,,2851.33,0
18688060,15:54:05,15:54:05,9852,11,,,,3108.23,0
18688060,15:54:43,15:54:43,9850,12,,,,3471.71,0
18688060,15:55:10,15:55:10,3651,13,,,,3681.16,0
18688060,15:55:33,15:55:33,3652,14,,,,3852.74,0
18688060,15:55:55,15:55:55,3653,15,,,,4002.68,0
18688060,15:56:15,15:56:15,3654,16,,,,4138.78,0
18688060,15:56:43,15:56:43,3655,17,,,,4377.43,0
18688060,15:57:10,15:57:10,3656,18,,,,4583.29,0
18688060,15:57:35,15:57:35,3657,19,,,,4750.15,0
18688060,15:58:00,15:58:00,3658,20,,,,4975.17,
18688060,15:58:30,15:58:30,3659,21,,,,5060.39,0
18688060,16:01:34,16:01:34,1239,22,,,,5569.23,0
18688060,16:02:32,16:02:32,8640,23,,,,5751.24,0
18688060,16:03:22,16:03:22,8669,24,,,,5918.02,0
18688060,16:04:31,16:04:31,1242,25,,,,6105.91,0
18688060,16:05:51,16:05:51,1244,26,,,,6392.21,0
18688060,16:07:01,16:07:01,1245,27,,,,6633.45,0
18688060,16:08:13,16:08:13,1246,28,,,,6885.88,0
18688060,16:09:00,16:09:00,9833,29,,,,7035.64,
18688060,16:11:21,16:11:21,2658,30,,,,7688.3,0
18688060,16:11:59,16:11:59,4392,31,,,,7869.85,0
18688060,16:12:51,16:12:51,4393,32,,,,8152.96,0
18688060,16:13:22,16:13:22,4394,33,,,,8286.98,0
18688060,16:13:51,16:13:51,4395,34,,,,8416.78,0
18688060,16:14:40,16:14:40,4396,35,,,,8631.55,0
18688060,16:15:14,16:15:14,4397,36,,,,8830.85,0
18688060,16:15:39,16:15:39,4398,37,,,,8941.64,0
18688060,16:16:01,16:16:01,4399,38,,,,9028.14,0
18688060,16:18:38,16:18:38,4400,39,,,,9512.29,0
18688060,16:19:30,16:19:30,4401,40,,,,9730.76,0
18688060,16:20:33,16:20:33,9455,41,,,,10019.51,0
18688060,16:21:00,16:21:00,2600,42,,,,10164.65,
18688060,16:22:48,16:22:48,2602,43,,,,10498.01,0
18688060,16:23:55,16:23:55,2603,44,,,,10689.86,0
18688060,16:25:51,16:25:51,4402,45,,,,10991.67,0
18688060,16:26:58,16:26:58,4403,46,,,,11222.04,0
18688060,16:27:54,16:27:54,4404,47,,,,11410.55,0
18688060,16:28:54,16:28:54,4405,48,,,,11574.95,0
18688060,16:29:46,16:29:46,4406,49,,,,11700.51,0
18688060,16:31:12,16:31:12,4407,50,,,,11997.66,0
18688060,16:32:27,16:32:27,9136,51,,,,12251.36,0
18688060,16:34:04,16:34:04,461,52,,,,12446.42,0
18688060,16:35:34,16:35:34,462,53,,,,12672.72,0
18688060,16:36:45,16:36:45,463,54,,,,12908.71,0
18688060,16:38:00,16:38:00,1823,55,,1,,13116.77,
18688080,15:45:00,15:45:00,10017,1,,,1,0,
18688080,15:47:32,15:47:32,200,2,,,,900.07,0
18688080,15:48:36,15:48:36,3633,3,,,,1240.12,0
18688080,15:49:17,15:49:17,3634,4,,,,1450.45,0
18688080,15:49:57,15:49:57,3635,5,,,,1675.61,0
18688080,15:51:19,15:51:19,9021,6,,,,2025.3,0
18688080,15:52:00,15:52:00,9855,7,,,,2284.79,
18688080,15:52:15,15:52:15,695,8,,,,2404.93,0
18688080,15:52:55,15:52:55,3639,9,,,,2682.25,0
18688080,15:53:30,15:53:30,3640,10,,,,2851.33,0
18688080,15:54:05,15:54:05,9852,11,,,,3108.23,0
18688080,15:54:43,15:54:43,9850,12,,,,3471.71,0
18688080,15:55:10,15:55:10,3651,13,,,,3681.16,0
18688080,15:55:33,15:55:33,3652,14,,,,3852.74,0
18688080,15:55:55,15:55:55,3653,15,,,,4002.68,0
18688080,15:56:15,15:56:15,3654,16,,,,4138.78,0
18688080,15:56:43,15:56:43,3655,17,,,,4377.43,0
18688080,15:57:10,15:57:10,3656,18,,,,4583.29,0
18688080,15:57:35,15:57:35,3657,19,,,,4750.15,0
18688080,15:58:00,15:58:00,3658,20,,,,4975.17,
18688080,15:58:30,15:58:30,3659,21,,,,5060.39,0
18688080,16:01:34,16:01:34,1239,22,,,,5569.23,0
18688080,16:02:32,16:02:32,8640,23,,,,5751.24,0
18688080,16:03:22,16:03:22,8669,24,,,,5918.02,0
18688080,16:04:31,16:04:31,1242,25,,,,6105.91,0
18688080,16:05:51,16:05:51,1244,26,,,,6392.21,0
18688080,16:07:01,16:07:01,1245,27,,,,6633.45,0
18688080,16:08:13,16:08:13,1246,28,,,,6885.88,0
18688080,16:09:00,16:09:00,9833,29,,,,7035.64,
18688080,16:11:21,16:11:21,2658,30,,,,7688.3,0
18688080,16:11:59,16:11:59,4392,31,,,,7869.85,0
18688080,16:12:51,16:12:51,4393,32,,,,8152.96,0
18688080,16:13:22,16:13:22,4394,33,,,,8286.98,0
18688080,16:13:51,16:13:51,4395,34,,,,8416.78,0
18688080,16:14:40,16:14:40,4396,35,,,,8631.55,0
18688080,16:15:14,16:15:14,4397,36,,,,8830.85,0
18688080,16:15:39,16:15:39,4398,37,,,,8941.64,0
18688080,16:16:01,16:16:01,4399,38,,,,9028.14,0
18688080,16:18:38,16:18:38,4400,39,,,,9512.29,0
18688080,16:19:30,16:19:30,4401,40,,,,9730.76,0
18688080,16:20:33,16:20:33,9455,41,,,,10019.51,0
18688080,16:21:00,16:21:00,2600,42,,,,10164.65,
18688080,16:22:48,16:22:48,2602,43,,,,10498.01,0
18688080,16:23:55,16:23:55,2603,44,,,,10689.86,0
18688080,16:25:51,16:25:51,4402,45,,,,10991.67,0
18688080,16:26:58,16:26:58,4403,46,,,,11222.04,0
18688080,16:27:54,16:27:54,4404,47,,,,11410.55,0
18688080,16:28:54,16:28:54,4405,48,,,,11574.95,0
18688080,16:29:46,16:29:46,4406,49,,,,11700.51,0
18688080,16:31:12,16:31:12,4407,50,,,,11997.66,0
18688080,16:32:27,16:32:27,9136,51,,,,12251.36,0
18688080,16:34:04,16:34:04,461,52,,,,12446.42,0
18688080,16:35:34,16:35:34,462,53,,,,12672.72,0
18688080,16:36:45,16:36:45,463,54,,,,12908.71,0
18688080,16:38:00,16:38:00,1823,55,,1,,13116.77,
18688090,15:45:00,15:45:00,10017,1,,,1,0,
18688090,15:47:32,15:47:32,200,2,,,,900.07,0
18688090,15:48:36,15:48:36,3633,3,,,,1240.12,0
18688090,15:49:17,15:49:17,3634,4,,,,1450.45,0
18688090,15:49:57,15:49:57,3635,5,,,,1675.61,0
18688090,15:51:19,15:51:19,9021,6,,,,2025.3,0
18688090,15:52:00,15:52:00,9855,7,,,,2284.79,
18688090,15:52:15,15:52:15,695,8,,,,2404.93,0
18688090,15:52:55,15:52:55,3639,9,,,,2682.25,0
18688090,15:53:30,15:53:30,3640,10,,,,2851.33,0
18688090,15:54:05,15:54:05,9852,11,,,,3108.23,0
18688090,15:54:43,15:54:43,9850,12,,,,3471.71,0
18688090,15:55:10,15:55:10,3651,13,,,,3681.16,0
18688090,15:55:33,15:55:33,3652,14,,,,3852.74,0
18688090,15:55:55,15:55:55,3653,15,,,,4002.68,0
18688090,15:56:15,15:56:15,3654,16,,,,4138.78,0
18688090,15:56:43,15:56:43,3655,17,,,,4377.43,0
18688090,15:57:10,15:57:10,3656,18,,,,4583.29,0
18688090,15:57:35,15:57:35,3657,19,,,,4750.15,0
18688090,15:58:00,15:58:00,3658,20,,,,4975.17,
18688090,15:58:30,15:58:30,3659,21,,,,5060.39,0
18688090,16:01:34,16:01:34,1239,22,,,,5569.23,0
18688090,16:02:32,16:02:32,8640,23,,,,5751.24,0
18688090,16:03:22,16:03:22,8669,24,,,,5918.02,0
18688090,16:04:31,16:04:31,1242,25,,,,6105.91,0
18688090,16:05:51,16:05:51,1244,26,,,,6392.21,0
18688090,16:07:01,16:07:01,1245,27,,,,6633.45,0
18688090,16:08:13,16:08:13,1246,28,,,,6885.88,0
18688090,16:09:00,16:09:00,9833,29,,,,7035.64,
18688090,16:11:21,16:11:21,2658,30,,,,7688.3,0
18688090,16:11:59,16:11:59,4392,31,,,,7869.85,0
18688090,16:12:51,16:12:51,4393,32,,,,8152.96,0
18688090,16:13:22,16:13:22,4394,33,,,,8286.98,0
18688090,16:13:51,16:13:51,4395,34,,,,8416.78,0
18688090,16:14:40,16:14:40,4396,35,,,,8631.55,0
18688090,16:15:14,16:15:14,4397,36,,,,8830.85,0
18688090,16:15:39,16:15:39,4398,37,,,,8941.64,0
18688090,16:16:01,16:16:01,4399,38,,,,9028.14,0
18688090,16:18:38,16:18:38,4400,39,,,,9512.29,0
18688090,16:19:30,16:19:30,4401,40,,,,9730.76,0
18688090,16:20:33,16:20:33,9455,41,,,,10019.51,0
18688090,16:21:00,16:21:00,2600,42,,,,10164.65,
18688090,16:22:48,16:22:48,2602,43,,,,10498.01,0
18688090,16:23:55,16:23:55,2603,44,,,,10689.86,0
18688090,16:25:51,16:25:51,4402,45,,,,10991.67,0
18688090,16:26:58,16:26:58,4403,46,,,,11222.04,0
18688090,16:27:54,16:27:54,4404,47,,,,11410.55,0
18688090,16:28:54,16:28:54,4405,48,,,,11574.95,0
18688090,16:29:46,16:29:46,4406,49,,,,11700.51,0
18688090,16:31:12,16:31:12,4407,50,,,,11997.66,0
18688090,16:32:27,16:32:27,9136,51,,,,12251.36,0
18688090,16:34:04,16:34:04,461,52,,,,12446.42,0
18688090,16:35:34,16:35:34,462,53,,,,12672.72,0
18688090,16:36:45,16:36:45,463,54,,,,12908.71,0
18688090,16:38:00,16:38:00,1823,55,,1,,13116.77,
18688120,15:45:00,15:45:00,10017,1,,,1,0,
18688120,15:47:32,15:47:32,200,2,,,,900.07,0
18688120,15:48:36,15:48:36,3633,3,,,,1240.12,0
18688120,15:49:17,15:49:17,3634,4,,,,1450.45,0
18688120,15:49:57,15:49:57,3635,5,,,,1675.61,0
18688120,15:51:19,15:51:19,9021,6,,,,2025.3,0
18688120,15:52:00,15:52:00,9855,7,,,,2284.79,
18688120,15:52:15,15:52:15,695,8,,,,2404.93,0
18688120,15:52:55,15:52:55,3639,9,,,,2682.25,0
18688120,15:53:30,15:53:30,3640,10,,,,2851.33,0
18688120,15:54:05,15:54:05,9852,11,,,,3108.23,0
18688120,15:54:43,15:54:43,9850,12,,,,3471.71,0
18688120,15:55:10,15:55:10,3651,13,,,,3681.16,0
18688120,15:55:33,15:55:33,3652,14,,,,3852.74,0
18688120,15:55:55,15:55:55,3653,15,,,,4002.68,0
18688120,15:56:15,15:56:15,3654,16,,,,4138.78,0
18688120,15:56:43,15:56:43,3655,17,,,,4377.43,0
18688120,15:57:10,15:57:10,3656,18,,,,4583.29,0
18688120,15:57:35,15:57:35,3657,19,,,,4750.15,0
18688120,15:58:00,15:58:00,3658,20,,,,4975.17,
18688120,15:58:30,15:58:30,3659,21,,,,5060.39,0
18688120,16:01:34,16:01:34,1239,22,,,,5569.23,0
18688120,16:02:32,16:02:32,8640,23,,,,5751.24,0
18688120,16:03:22,16:03:22,8669,24,,,,5918.02,0
18688120,16:04:31,16:04:31,1242,25,,,,6105.91,0
18688120,16:05:51,16:05:51,1244,26,,,,6392.21,0
18688120,16:07:01,16:07:01,1245,27,,,,6633.45,0
18688120,16:08:13,16:08:13,1246,28,,,,6885.88,0
18688120,16:09:00,16:09:00,9833,29,,,,7035.64,
18688120,16:11:21,16:11:21,2658,30,,,,7688.3,0
18688120,16:11:59,16:11:59,4392,31,,,,7869.85,0
18688120,16:12:51,16:12:51,4393,32,,,,8152.96,0
18688120,16:13:22,16:13:22,4394,33,,,,8286.98,0
18688120,16:13:51,16:13:51,4395,34,,,,8416.78,0
18688120,16:14:40,16:14:40,4396,35,,,,8631.55,0
18688120,16:15:14,16:15:14,4397,36,,,,8830.85,0
18688120,16:15:39,16:15:39,4398,37,,,,8941.64,0
18688120,16:16:01,16:16:01,4399,38,,,,9028.14,0
18688120,16:18:38,16:18:38,4400,39,,,,9512.29,0
18688120,16:19:30,16:19:30,4401,40,,,,9730.76,0
18688120,16:20:33,16:20:33,9455,41,,,,10019.51,0
18688120,16:21:00,16:21:00,2600,42,,,,10164.65,
18688120,16:22:48,16:22:48,2602,43,,,,10498.01,0
18688120,16:23:55,16:23:55,2603,44,,,,10689.86,0
18688120,16:25:51,16:25:51,4402,45,,,,10991.67,0
18688120,16:26:58,16:26:58,4403,46,,,,11222.04,0
18688120,16:27:54,16:27:54,4404,47,,,,11410.55,0
18688120,16:28:54,16:28:54,4405,48,,,,11574.95,0
18688120,16:29:46,16:29:46,4406,49,,,,11700.51,0
18688120,16:31:12,16:31:12,4407,50,,,,11997.66,0
18688120,16:32:27,16:32:27,9136,51,,,,12251.36,0
18688120,16:34:04,16:34:04,461,52,,,,12446.42,0
18688120,16:35:34,16:35:34,462,53,,,,12672.72,0
18688120,16:36:45,16:36:45,463,54,,,,12908.71,0
18688120,16:38:00,16:38:00,1823,55,,1,,13116.77,
18688130,15:45:00,15:45:00,10017,1,,,1,0,
18688130,15:47:32,15:47:32,200,2,,,,900.07,0
18688130,15:48:36,15:48:36,3633,3,,,,1240.12,0
18688130,15:49:17,15:49:17,3634,4,,,,1450.45,0
18688130,15:49:57,15:49:57,3635,5,,,,1675.61,0
18688130,15:51:19,15:51:19,9021,6,,,,2025.3,0
18688130,15:52:00,15:52:00,9855,7,,,,2284.79,
18688130,15:52:15,15:52:15,695,8,,,,2404.93,0
18688130,15:52:55,15:52:55,3639,9,,,,2682.25,0
18688130,15:53:30,15:53:30,3640,10,,,,2851.33,0
18688130,15:54:05,15:54:05,9852,11,,,,3108.23,0
18688130,15:54:43,15:54:43,9850,12,,,,3471.71,0
18688130,15:55:10,15:55:10,3651,13,,,,3681.16,0
18688130,15:55:33,15:55:33,3652,14,,,,3852.74,0
18688130,15:55:55,15:55:55,3653,15,,,,4002.68,0
18688130,15:56:15,15:56:15,3654,16,,,,4138.78,0
18688130,15:56:43,15:56:43,3655,17,,,,4377.43,0
18688130,15:57:10,15:57:10,3656,18,,,,4583.29,0
18688130,15:57:35,15:57:35,3657,19,,,,4750.15,0
18688130,15:58:00,15:58:00,3658,20,,,,4975.17,
18688130,15:58:30,15:58:30,3659,21,,,,5060.39,0
18688130,16:01:34,16:01:34,1239,22,,,,5569.23,0
18688130,16:02:32,16:02:32,8640,23,,,,5751.24,0
18688130,16:03:22,16:03:22,8669,24,,,,5918.02,0
18688130,16:04:31,16:04:31,1242,25,,,,6105.91,0
18688130,16:05:51,16:05:51,1244,26,,,,6392.21,0
18688130,16:07:01,16:07:01,1245,27,,,,6633.45,0
18688130,16:08:13,16:08:13,1246,28,,,,6885.88,0
18688130,16:09:00,16:09:00,9833,29,,,,7035.64,
18688130,16:11:21,16:11:21,2658,30,,,,7688.3,0
18688130,16:11:59,16:11:59,4392,31,,,,7869.85,0
18688130,16:12:51,16:12:51,4393,32,,,,8152.96,0
18688130,16:13:22,16:13:22,4394,33,,,,8286.98,0
18688130,16:13:51,16:13:51,4395,34,,,,8416.78,0
18688130,16:14:40,16:14:40,4396,35,,,,8631.55,0
18688130,16:15:14,16:15:14,4397,36,,,,8830.85,0
18688130,16:15:39,16:15:39,4398,37,,,,8941.64,0
18688130,16:16:01,16:16:01,4399,38,,,,9028.14,0
18688130,16:18:38,16:18:38,4400,39,,,,9512.29,0
18688130,16:19:30,16:19:30,4401,40,,,,9730.76,0
18688130,16:20:33,16:20:33,9455,41,,,,10019.51,0
18688130,16:21:00,16:21:00,2600,42,,,,10164.65,
18688130,16:22:48,16:22:48,2602,43,,,,10498.01,0
18688130,16:23:55,16:23:55,2603,44,,,,10689.86,0
18688130,16:25:51,16:25:51,4402,45,,,,10991.67,0
18688130,16:26:58,16:26:58,4403,46,,,,11222.04,0
18688130,16:27:54,16:27:54,4404,47,,,,11410.55,0
18688130,16:28:54,16:28:54,4405,48,,,,11574.95,0
18688130,16:29:46,16:29:46,4406,49,,,,11700.51,0
18688130,16:31:12,16:31:12,4407,50,,,,11997.66,0
18688130,16:32:27,16:32:27,9136,51,,,,12251.36,0
18688130,16:34:04,16:34:04,461,52,,,,12446.42,0
18688130,16:35:34,16:35:34,462,53,,,,12672.72,0
18688130,16:36:45,16:36:45,463,54,,,,12908.71,0
18688130,16:38:00,16:38:00,1823,55,,1,,13116.77,
18791070,19:01:00,19:01:00,10017,1,,,1,0,
18791070,19:02:27,19:02:27,200,2,,,,900.07,0
18791070,19:03:03,19:03:03,3633,3,,,,1240.12,0
18791070,19:03:26,19:03:26,3634,4,,,,1450.45,0
18791070,19:03:50,19:03:50,3635,5,,,,1675.61,0
18791070,19:04:36,19:04:36,9021,6,,,,2025.3,0
18791070,19:05:00,19:05:00,9855,7,,,,2284.79,
18791070,19:05:25,19:05:25,695,8,,,,2404.93,0
18791070,19:06:31,19:06:31,3639,9,,,,2682.25,0
18791070,19:07:30,19:07:30,3640,10,,,,2851.33,0
18791070,19:08:28,19:08:28,9852,11,,,,3108.23,0
18791070,19:09:32,19:09:32,9850,12,,,,3471.71,0
18791070,19:10:16,19:10:16,3651,13,,,,3681.16,0
18791070,19:10:55,19:10:55,3652,14,,,,3852.74,0
18791070,19:11:31,19:11:31,3653,15,,,,4002.68,0
18791070,19:12:05,19:12:05,3654,16,,,,4138.78,0
18791070,19:12:52,19:12:52,3655,17,,,,4377.43,0
18791070,19:13:36,19:13:36,3656,18,,,,4583.29,0
18791070,19:14:18,19:14:18,3657,19,,,,4750.15,0
18791070,19:15:00,19:15:00,3658,20,,,,4975.17,
18791070,19:15:19,19:15:19,3659,21,,,,5060.39,0
18791070,19:17:16,19:17:16,1239,22,,,,5569.23,0
18791070,19:17:53,19:17:53,8640,23,,,,5751.24,0
18791070,19:18:25,19:18:25,8669,24,,,,5918.02,0
18791070,19:19:09,19:19:09,1242,25,,,,6105.91,0
18791070,19:20:00,19:20:00,1244,26,,,,6392.21,0
18791070,19:20:44,19:20:44,1245,27,,,,6633.45,0
18791070,19:21:30,19:21:30,1246,28,,,,6885.88,0
18791070,19:22:00,19:22:00,9833,29,,,,7035.64,
18791070,19:24:33,19:24:33,2658,30,,,,7688.3,0
18791070,19:25:14,19:25:14,4392,31,,,,7869.85,0
18791070,19:26:10,19:26:10,4393,32,,,,8152.96,0
18791070,19:26:44,19:26:44,4394,33,,,,8286.98,0
18791070,19:27:15,19:27:15,4395,34,,,,8416.78,0
18791070,19:28:09,19:28:09,4396,35,,,,8631.55,0
18791070,19:28:45,19:28:45,4397,36,,,,8830.85,0
18791070,19:29:12,19:29:12,4398,37,,,,8941.64,0
18791070,19:29:36,19:29:36,4399,38,,,,9028.14,0
18791070,19:32:26,19:32:26,4400,39,,,,9512.29,0
18791070,19:33:22,19:33:22,4401,40,,,,9730.76,0
18791070,19:34:30,19:34:30,9455,41,,,,10019.51,0
18791070,19:35:00,19:35:00,2600,42,,,,10164.65,
18791070,19:36:10,19:36:10,2602,43,,,,10498.01,0
18791070,19:36:53,19:36:53,2603,44,,,,10689.86,0
18791070,19:38:08,19:38:08,4402,45,,,,10991.67,0
18791070,19:38:52,19:38:52,4403,46,,,,11222.04,0
18791070,19:39:28,19:39:28,4404,47,,,,11410.55,0
18791070,19:40:07,19:40:07,4405,48,,,,11574.95,0
18791070,19:40:40,19:40:40,4406,49,,,,11700.51,0
18791070,19:41:36,19:41:36,4407,50,,,,11997.66,0
18791070,19:42:24,19:42:24,9136,51,,,,12251.36,0
18791070,19:43:27,19:43:27,461,52,,,,12446.42,0
18791070,19:44:25,19:44:25,462,53,,,,12672.72,0
18791070,19:45:11,19:45:11,463,54,,,,12908.71,0
18791070,19:46:00,19:46:00,1823,55,,1,,13116.77,
18791100,19:01:00,19:01:00,10017,1,,,1,0,
18791100,19:02:27,19:02:27,200,2,,,,900.07,0
18791100,19:03:03,19:03:03,3633,3,,,,1240.12,0
18791100,19:03:26,19:03:26,3634,4,,,,1450.45,0
18791100,19:03:50,19:03:50,3635,5,,,,1675.61,0
18791100,19:04:36,19:04:36,9021,6,,,,2025.3,0
18791100,19:05:00,19:05:00,9855,7,,,,2284.79,
18791100,19:05:25,19:05:25,695,8,,,,2404.93,0
18791100,19:06:31,19:06:31,3639,9,,,,2682.25,0
18791100,19:07:30,19:07:30,3640,10,,,,2851.33,0
18791100,19:08:28,19:08:28,9852,11,,,,3108.23,0
18791100,19:09:32,19:09:32,9850,12,,,,3471.71,0
18791100,19:10:16,19:10:16,3651,13,,,,3681.16,0
18791100,19:10:55,19:10:55,3652,14,,,,3852.74,0
18791100,19:11:31,19:11:31,3653,15,,,,4002.68,0
18791100,19:12:05,19:12:05,3654,16,,,,4138.78,0
18791100,19:12:52,19:12:52,3655,17,,,,4377.43,0
18791100,19:13:36,19:13:36,3656,18,,,,4583.29,0
18791100,19:14:18,19:14:18,3657,19,,,,4750.15,0
18791100,19:15:00,19:15:00,3658,20,,,,4975.17,
18791100,19:15:19,19:15:19,3659,21,,,,5060.39,0
18791100,19:17:16,19:17:16,1239,22,,,,5569.23,0
18791100,19:17:53,19:17:53,8640,23,,,,5751.24,0
18791100,19:18:25,19:18:25,8669,24,,,,5918.02,0
18791100,19:19:09,19:19:09,1242,25,,,,6105.91,0
18791100,19:20:00,19:20:00,1244,26,,,,6392.21,0
18791100,19:20:44,19:20:44,1245,27,,,,6633.45,0
18791100,19:21:30,19:21:30,1246,28,,,,6885.88,0
18791100,19:22:00,19:22:00,9833,29,,,,7035.64,
18791100,19:24:33,19:24:33,2658,30,,,,7688.3,0
18791100,19:25:14,19:25:14,4392,31,,,,7869.85,0
18791100,19:26:10,19:26:10,4393,32,,,,8152.96,0
18791100,19:26:44,19:26:44,4394,33,,,,8286.98,0
18791100,19:27:15,19:27:15,4395,34,,,,8416.78,0
18791100,19:28:09,19:28:09,4396,35,,,,8631.55,0
18791100,19:28:45,19:28:45,4397,36,,,,8830.85,0
18791100,19:29:12,19:29:12,4398,37,,,,8941.64,0
18791100,19:29:36,19:29:36,4399,38,,,,9028.14,0
18791100,19:32:26,19:32:26,4400,39,,,,9512.29,0
18791100,19:33:22,19:33:22,4401,40,,,,9730.76,0
18791100,19:34:30,19:34:30,9455,41,,,,10019.51,0
18791100,19:35:00,19:35:00,2600,42,,,,10164.65,
18791100,19:36:10,19:36:10,2602,43,,,,10498.01,0
18791100,19:36:53,19:36:53,2603,44,,,,10689.86,0
18791100,19:38:08,19:38:08,4402,45,,,,10991.67,0
18791100,19:38:52,19:38:52,4403,46,,,,11222.04,0
18791100,19:39:28,19:39:28,4404,47,,,,11410.55,0
18791100,19:40:07,19:40:07,4405,48,,,,11574.95,0
18791100,19:40:40,19:40:40,4406,49,,,,11700.51,0
18791100,19:41:36,19:41:36,4407,50,,,,11997.66,0
18791100,19:42:24,19:42:24,9136,51,,,,12251.36,0
18791100,19:43:27,19:43:27,461,52,,,,12446.42,0
18791100,19:44:25,19:44:25,462,53,,,,12672.72,0
18791100,19:45:11,19:45:11,463,54,,,,12908.71,0
18791100,19:46:00,19:46:00,1823,55,,1,,13116.77,
18791140,19:01:00,19:01:00,10017,1,,,1,0,
18791140,19:02:27,19:02:27,200,2,,,,900.07,0
18791140,19:03:03,19:03:03,3633,3,,,,1240.12,0
18791140,19:03:26,19:03:26,3634,4,,,,1450.45,0
18791140,19:03:50,19:03:50,3635,5,,,,1675.61,0
18791140,19:04:36,19:04:36,9021,6,,,,2025.3,0
18791140,19:05:00,19:05:00,9855,7,,,,2284.79,
18791140,19:05:25,19:05:25,695,8,,,,2404.93,0
18791140,19:06:31,19:06:31,3639,9,,,,2682.25,0
18791140,19:07:30,19:07:30,3640,10,,,,2851.33,0
18791140,19:08:28,19:08:28,9852,11,,,,3108.23,0
18791140,19:09:32,19:09:32,9850,12,,,,3471.71,0
18791140,19:10:16,19:10:16,3651,13,,,,3681.16,0
18791140,19:10:55,19:10:55,3652,14,,,,3852.74,0
18791140,19:11:31,19:11:31,3653,15,,,,4002.68,0
18791140,19:12:05,19:12:05,3654,16,,,,4138.78,0
18791140,19:12:52,19:12:52,3655,17,,,,4377.43,0
18791140,19:13:36,19:13:36,3656,18,,,,4583.29,0
18791140,19:14:18,19:14:18,3657,19,,,,4750.15,0
18791140,19:15:00,19:15:00,3658,20,,,,4975.17,
18791140,19:15:19,19:15:19,3659,21,,,,5060.39,0
18791140,19:17:16,19:17:16,1239,22,,,,5569.23,0
18791140,19:17:53,19:17:53,8640,23,,,,5751.24,0
18791140,19:18:25,19:18:25,8669,24,,,,5918.02,0
18791140,19:19:09,19:19:09,1242,25,,,,6105.91,0
18791140,19:20:00,19:20:00,1244,26,,,,6392.21,0
18791140,19:20:44,19:20:44,1245,27,,,,6633.45,0
18791140,19:21:30,19:21:30,1246,28,,,,6885.88,0
18791140,19:22:00,19:22:00,9833,29,,,,7035.64,
18791140,19:24:33,19:24:33,2658,30,,,,7688.3,0
18791140,19:25:14,19:25:14,4392,31,,,,7869.85,0
18791140,19:26:10,19:26:10,4393,32,,,,8152.96,0
18791140,19:26:44,19:26:44,4394,33,,,,8286.98,0
18791140,19:27:15,19:27:15,4395,34,,,,8416.78,0
18791140,19:28:09,19:28:09,4396,35,,,,8631.55,0
18791140,19:28:45,19:28:45,4397,36,,,,8830.85,0
18791140,19:29:12,19:29:12,4398,37,,,,8941.64,0
18791140,19:29:36,19:29:36,4399,38,,,,9028.14,0
18791140,19:32:26,19:32:26,4400,39,,,,9512.29,0
18791140,19:33:22,19:33:22,4401,40,,,,9730.76,0
18791140,19:34:30,19:34:30,9455,41,,,,10019.51,0
18791140,19:35:00,19:35:00,2600,42,,,,10164.65,
18791140,19:36:10,19:36:10,2602,43,,,,10498.01,0
18791140,19:36:53,19:36:53,2603,44,,,,10689.86,0
18791140,19:38:08,19:38:08,4402,45,,,,10991.67,0
18791140,19:38:52,19:38:52,4403,46,,,,11222.04,0
18791140,19:39:28,19:39:28,4404,47,,,,11410.55,0
18791140,19:40:07,19:40:07,4405,48,,,,11574.95,0
18791140,19:40:40,19:40:40,4406,49,,,,11700.51,0
18791140,19:41:36,19:41:36,4407,50,,,,11997.66,0
18791140,19:42:24,19:42:24,9136,51,,,,12251.36,0
18791140,19:43:27,19:43:27,461,52,,,,12446.42,0
18791140,19:44:25,19:44:25,462,53,,,,12672.72,0
18791140,19:45:11,19:45:11,463,54,,,,12908.71,0
18791140,19:46:00,19:46:00,1823,55,,1,,13116.77,
19209160,14:01:00,14:01:00,10017,1,,,1,0,
19209160,14:02:27,14:02:27,200,2,,,,900.07,0
19209160,14:03:03,14:03:03,3633,3,,,,1240.12,0
19209160,14:03:26,14:03:26,3634,4,,,,1450.45,0
19209160,14:03:50,14:03:50,3635,5,,,,1675.61,0
19209160,14:04:36,14:04:36,9021,6,,,,2025.3,0
19209160,14:05:00,14:05:00,9855,7,,,,2284.79,
19209160,14:05:25,14:05:25,695,8,,,,2404.93,0
19209160,14:06:31,14:06:31,3639,9,,,,2682.25,0
19209160,14:07:30,14:07:30,3640,10,,,,2851.33,0
19209160,14:08:28,14:08:28,9852,11,,,,3108.23,0
19209160,14:09:32,14:09:32,9850,12,,,,3471.71,0
19209160,14:10:16,14:10:16,3651,13,,,,3681.16,0
19209160,14:10:55,14:10:55,3652,14,,,,3852.74,0
19209160,14:11:31,14:11:31,3653,15,,,,4002.68,0
19209160,14:12:05,14:12:05,3654,16,,,,4138.78,0
19209160,14:12:52,14:12:52,3655,17,,,,4377.43,0
19209160,14:13:36,14:13:36,3656,18,,,,4583.29,0
19209160,14:14:18,14:14:18,3657,19,,,,4750.15,0
19209160,14:15:00,14:15:00,3658,20,,,,4975.17,
19209160,14:15:22,14:15:22,3659,21,,,,5060.39,0
19209160,14:17:36,14:17:36,1239,22,,,,5569.23,0
19209160,14:18:18,14:18:18,8640,23,,,,5751.24,0
19209160,14:18:54,14:18:54,8669,24,,,,5918.02,0
19209160,14:19:44,14:19:44,1242,25,,,,6105.91,0
19209160,14:20:43,14:20:43,1244,26,,,,6392.21,0
19209160,14:21:33,14:21:33,1245,27,,,,6633.45,0
19209160,14:22:26,14:22:26,1246,28,,,,6885.88,0
19209160,14:23:00,14:23:00,9833,29,,,,7035.64,
19209160,14:25:44,14:25:44,2658,30,,,,7688.3,0
19209160,14:26:29,14:26:29,4392,31,,,,7869.85,0
19209160,14:27:29,14:27:29,4393,32,,,,8152.96,0
19209160,14:28:06,14:28:06,4394,33,,,,8286.98,0
19209160,14:28:40,14:28:40,4395,34,,,,8416.78,0
19209160,14:29:37,14:29:37,4396,35,,,,8631.55,0
19209160,14:30:17,14:30:17,4397,36,,,,8830.85,0
19209160,14:30:45,14:30:45,4398,37,,,,8941.64,0
19209160,14:31:11,14:31:11,4399,38,,,,9028.14,0
19209160,14:34:15,14:34:15,4400,39,,,,9512.29,0
19209160,14:35:15,14:35:15,4401,40,,,,9730.76,0
19209160,14:36:28,14:36:28,9455,41,,,,10019.51,0
19209160,14:37:00,14:37:00,2600,42,,,,10164.65,
19209160,14:38:16,14:38:16,2602,43,,,,10498.01,0
19209160,14:39:03,14:39:03,2603,44,,,,10689.86,0
19209160,14:40:25,14:40:25,4402,45,,,,10991.67,0
19209160,14:41:13,14:41:13,4403,46,,,,11222.04,0
19209160,14:41:52,14:41:52,4404,47,,,,11410.55,0
19209160,14:42:34,14:42:34,4405,48,,,,11574.95,0
19209160,14:43:11,14:43:11,4406,49,,,,11700.51,0
19209160,14:44:12,14:44:12,4407,50,,,,11997.66,0
19209160,14:45:05,14:45:05,9136,51,,,,12251.36,0
19209160,14:46:13,14:46:13,461,52,,,,12446.42,0
19209160,14:47:17,14:47:17,462,53,,,,12672.72,0
19209160,14:48:07,14:48:07,463,54,,,,12908.71,0
19209160,14:49:00,14:49:00,1823,55,,1,,13116.77,
19455010,14:57:00,14:57:00,10017,1,,,1,0,
19455010,14:58:27,14:58:27,200,2,,,,900.07,0
19455010,14:59:03,14:59:03,3633,3,,,,1240.12,0
19455010,14:59:26,14:59:26,3634,4,,,,1450.45,0
19455010,14:59:50,14:59:50,3635,5,,,,1675.61,0
19455010,15:00:36,15:00:36,9021,6,,,,2025.3,0
19455010,15:01:00,15:01:00,9855,7,,,,2284.79,
19455010,15:01:25,15:01:25,695,8,,,,2404.93,0
19455010,15:02:31,15:02:31,3639,9,,,,2682.25,0
19455010,15:03:30,15:03:30,3640,10,,,,2851.33,0
19455010,15:04:28,15:04:28,9852,11,,,,3108.23,0
19455010,15:05:32,15:05:32,9850,12,,,,3471.71,0
19455010,15:06:16,15:06:16,3651,13,,,,3681.16,0
19455010,15:06:55,15:06:55,3652,14,,,,3852.74,0
19455010,15:07:31,15:07:31,3653,15,,,,4002.68,0
19455010,15:08:05,15:08:05,3654,16,,,,4138.78,0
19455010,15:08:52,15:08:52,3655,17,,,,4377.43,0
19455010,15:09:36,15:09:36,3656,18,,,,4583.29,0
19455010,15:10:18,15:10:18,3657,19,,,,4750.15,0
19455010,15:11:00,15:11:00,3658,20,,,,4975.17,
19455010,15:11:22,15:11:22,3659,21,,,,5060.39,0
19455010,15:13:36,15:13:36,1239,22,,,,5569.23,0
19455010,15:14:18,15:14:18,8640,23,,,,5751.24,0
19455010,15:14:54,15:14:54,8669,24,,,,5918.02,0
19455010,15:15:44,15:15:44,1242,25,,,,6105.91,0
19455010,15:16:43,15:16:43,1244,26,,,,6392.21,0
19455010,15:17:33,15:17:33,1245,27,,,,6633.45,0
19455010,15:18:26,15:18:26,1246,28,,,,6885.88,0
19455010,15:19:00,15:19:00,9833,29,,,,7035.64,
19455010,15:21:44,15:21:44,2658,30,,,,7688.3,0
19455010,15:22:29,15:22:29,4392,31,,,,7869.85,0
19455010,15:23:29,15:23:29,4393,32,,,,8152.96,0
19455010,15:24:06,15:24:06,4394,33,,,,8286.98,0
19455010,15:24:40,15:24:40,4395,34,,,,8416.78,0
19455010,15:25:37,15:25:37,4396,35,,,,8631.55,0
19455010,15:26:17,15:26:17,4397,36,,,,8830.85,0
19455010,15:26:45,15:26:45,4398,37,,,,8941.64,0
19455010,15:27:11,15:27:11,4399,38,,,,9028.14,0
19455010,15:30:15,15:30:15,4400,39,,,,9512.29,0
19455010,15:31:15,15:31:15,4401,40,,,,9730.76,0
19455010,15:32:28,15:32:28,9455,41,,,,10019.51,0
19455010,15:33:00,15:33:00,2600,42,,,,10164.65,
19455010,15:34:16,15:34:16,2602,43,,,,10498.01,0
19455010,15:35:03,15:35:03,2603,44,,,,10689.86,0
19455010,15:36:25,15:36:25,4402,45,,,,10991.67,0
19455010,15:37:13,15:37:13,4403,46,,,,11222.04,0
19455010,15:37:52,15:37:52,4404,47,,,,11410.55,0
19455010,15:38:34,15:38:34,4405,48,,,,11574.95,0
19455010,15:39:11,15:39:11,4406,49,,,,11700.51,0
19455010,15:40:12,15:40:12,4407,50,,,,11997.66,0
19455010,15:41:05,15:41:05,9136,51,,,,12251.36,0
19455010,15:42:13,15:42:13,461,52,,,,12446.42,0
19455010,15:43:17,15:43:17,462,53,,,,12672.72,0
19455010,15:44:07,15:44:07,463,54,,,,12908.71,0
19455010,15:45:00,15:45:00,1823,55,,1,,13116.77,
19455110,14:57:00,14:57:00,10017,1,,,1,0,
19455110,14:58:27,14:58:27,200,2,,,,900.07,0
19455110,14:59:03,14:59:03,3633,3,,,,1240.12,0
19455110,14:59:26,14:59:26,3634,4,,,,1450.45,0
19455110,14:59:50,14:59:50,3635,5,,,,1675.61,0
19455110,15:00:36,15:00:36,9021,6,,,,2025.3,0
19455110,15:01:00,15:01:00,9855,7,,,,2284.79,
19455110,15:01:25,15:01:25,695,8,,,,2404.93,0
19455110,15:02:31,15:02:31,3639,9,,,,2682.25,0
19455110,15:03:30,15:03:30,3640,10,,,,2851.33,0
19455110,15:04:28,15:04:28,9852,11,,,,3108.23,0
19455110,15:05:32,15:05:32,9850,12,,,,3471.71,0
19455110,15:06:16,15:06:16,3651,13,,,,3681.16,0
19455110,15:06:55,15:06:55,3652,14,,,,3852.74,0
19455110,15:07:31,15:07:31,3653,15,,,,4002.68,0
19455110,15:08:05,15:08:05,3654,16,,,,4138.78,0
19455110,15:08:52,15:08:52,3655,17,,,,4377.43,0
19455110,15:09:36,15:09:36,3656,18,,,,4583.29,0
19455110,15:10:18,15:10:18,3657,19,,,,4750.15,0
19455110,15:11:00,15:11:00,3658,20,,,,4975.17,
19455110,15:11:22,15:11:22,3659,21,,,,5060.39,0
19455110,15:13:36,15:13:36,1239,22,,,,5569.23,0
19455110,15:14:18,15:14:18,8640,23,,,,5751.24,0
19455110,15:14:54,15:14:54,8669,24,,,,5918.02,0
19455110,15:15:44,15:15:44,1242,25,,,,6105.91,0
19455110,15:16:43,15:16:43,1244,26,,,,6392.21,0
19455110,15:17:33,15:17:33,1245,27,,,,6633.45,0
19455110,15:18:26,15:18:26,1246,28,,,,6885.88,0
19455110,15:19:00,15:19:00,9833,29,,,,7035.64,
19455110,15:21:44,15:21:44,2658,30,,,,7688.3,0
19455110,15:22:29,15:22:29,4392,31,,,,7869.85,0
19455110,15:23:29,15:23:29,4393,32,,,,8152.96,0
19455110,15:24:06,15:24:06,4394,33,,,,8286.98,0
19455110,15:24:40,15:24:40,4395,34,,,,8416.78,0
19455110,15:25:37,15:25:37,4396,35,,,,8631.55,0
19455110,15:26:17,15:26:17,4397,36,,,,8830.85,0
19455110,15:26:45,15:26:45,4398,37,,,,8941.64,0
19455110,15:27:11,15:27:11,4399,38,,,,9028.14,0
19455110,15:30:15,15:30:15,4400,39,,,,9512.29,0
19455110,15:31:15,15:31:15,4401,40,,,,9730.76,0
19455110,15:32:28,15:32:28,9455,41,,,,10019.51,0
19455110,15:33:00,15:33:00,2600,42,,,,10164.65,
19455110,15:34:16,15:34:16,2602,43,,,,10498.01,0
19455110,15:35:03,15:35:03,2603,44,,,,10689.86,0
19455110,15:36:25,15:36:25,4402,45,,,,10991.67,0
19455110,15:37:13,15:37:13,4403,46,,,,11222.04,0
19455110,15:37:52,15:37:52,4404,47,,,,11410.55,0
19455110,15:38:34,15:38:34,4405,48,,,,11574.95,0
19455110,15:39:11,15:39:11,4406,49,,,,11700.51,0
19455110,15:40:12,15:40:12,4407,50,,,,11997.66,0
19455110,15:41:05,15:41:05,9136,51,,,,12251.36,0
19455110,15:42:13,15:42:13,461,52,,,,12446.42,0
19455110,15:43:17,15:43:17,462,53,,,,12672.72,0
19455110,15:44:07,15:44:07,463,54,,,,12908.71,0
19455110,15:45:00,15:45:00,1823,55,,1,,13116.77,
19455150,14:57:00,14:57:00,10017,1,,,1,0,
19455150,14:58:27,14:58:27,200,2,,,,900.07,0
19455150,14:59:03,14:59:03,3633,3,,,,1240.12,0
19455150,14:59:26,14:59:26,3634,4,,,,1450.45,0
19455150,14:59:50,14:59:50,3635,5,,,,1675.61,0
19455150,15:00:36,15:00:36,9021,6,,,,2025.3,0
19455150,15:01:00,15:01:00,9855,7,,,,2284.79,
19455150,15:01:25,15:01:25,695,8,,,,2404.93,0
19455150,15:02:31,15:02:31,3639,9,,,,2682.25,0
19455150,15:03:30,15:03:30,3640,10,,,,2851.33,0
19455150,15:04:28,15:04:28,9852,11,,,,3108.23,0
19455150,15:05:32,15:05:32,9850,12,,,,3471.71,0
19455150,15:06:16,15:06:16,3651,13,,,,3681.16,0
19455150,15:06:55,15:06:55,3652,14,,,,3852.74,0
19455150,15:07:31,15:07:31,3653,15,,,,4002.68,0
19455150,15:08:05,15:08:05,3654,16,,,,4138.78,0
19455150,15:08:52,15:08:52,3655,17,,,,4377.43,0
19455150,15:09:36,15:09:36,3656,18,,,,4583.29,0
19455150,15:10:18,15:10:18,3657,19,,,,4750.15,0
19455150,15:11:00,15:11:00,3658,20,,,,4975.17,
19455150,15:11:22,15:11:22,3659,21,,,,5060.39,0
19455150,15:13:36,15:13:36,1239,22,,,,5569.23,0
19455150,15:14:18,15:14:18,8640,23,,,,5751.24,0
19455150,15:14:54,15:14:54,8669,24,,,,5918.02,0
19455150,15:15:44,15:15:44,1242,25,,,,6105.91,0
19455150,15:16:43,15:16:43,1244,26,,,,6392.21,0
19455150,15:17:33,15:17:33,1245,27,,,,6633.45,0
19455150,15:18:26,15:18:26,1246,28,,,,6885.88,0
19455150,15:19:00,15:19:00,9833,29,,,,7035.64,
19455150,15:21:44,15:21:44,2658,30,,,,7688.3,0
19455150,15:22:29,15:22:29,4392,31,,,,7869.85,0
19455150,15:23:29,15:23:29,4393,32,,,,8152.96,0
19455150,15:24:06,15:24:06,4394,33,,,,8286.98,0
19455150,15:24:40,15:24:40,4395,34,,,,8416.78,0
19455150,15:25:37,15:25:37,4396,35,,,,8631.55,0
19455150,15:26:17,15:26:17,4397,36,,,,8830.85,0
19455150,15:26:45,15:26:45,4398,37,,,,8941.64,0
19455150,15:27:11,15:27:11,4399,38,,,,9028.14,0
19455150,15:30:15,15:30:15,4400,39,,,,9512.29,0
19455150,15:31:15,15:31:15,4401,40,,,,9730.76,0
19455150,15:32:28,15:32:28,9455,41,,,,10019.51,0
19455150,15:33:00,15:33:00,2600,42,,,,10164.65,
19455150,15:34:16,15:34:16,2602,43,,,,10498.01,0
19455150,15:35:03,15:35:03,2603,44,,,,10689.86,0
19455150,15:36:25,15:36:25,4402,45,,,,10991.67,0
19455150,15:37:13,15:37:13,4403,46,,,,11222.04,0
19455150,15:37:52,15:37:52,4404,47,,,,11410.55,0
19455150,15:38:34,15:38:34,4405,48,,,,11574.95,0
19455150,15:39:11,15:39:11,4406,49,,,,11700.51,0
19455150,15:40:12,15:40:12,4407,50,,,,11997.66,0
19455150,15:41:05,15:41:05,9136,51,,,,12251.36,0
19455150,15:42:13,15:42:13,461,52,,,,12446.42,0
19455150,15:43:17,15:43:17,462,53,,,,12672.72,0
19455150,15:44:07,15:44:07,463,54,,,,12908.71,0
19455150,15:45:00,15:45:00,1823,55,,1,,13116.77,
1948010,13:57:00,13:57:00,10017,1,,,1,0,
1948010,13:58:27,13:58:27,200,2,,,,900.07,0
1948010,13:59:03,13:59:03,3633,3,,,,1240.12,0
1948010,13:59:26,13:59:26,3634,4,,,,1450.45,0
1948010,13:59:50,13:59:50,3635,5,,,,1675.61,0
1948010,14:00:36,14:00:36,9021,6,,,,2025.3,0
1948010,14:01:00,14:01:00,9855,7,,,,2284.79,
1948010,14:01:25,14:01:25,695,8,,,,2404.93,0
1948010,14:02:31,14:02:31,3639,9,,,,2682.25,0
1948010,14:03:30,14:03:30,3640,10,,,,2851.33,0
1948010,14:04:28,14:04:28,9852,11,,,,3108.23,0
1948010,14:05:32,14:05:32,9850,12,,,,3471.71,0
1948010,14:06:16,14:06:16,3651,13,,,,3681.16,0
1948010,14:06:55,14:06:55,3652,14,,,,3852.74,0
1948010,14:07:31,14:07:31,3653,15,,,,4002.68,0
1948010,14:08:05,14:08:05,3654,16,,,,4138.78,0
1948010,14:08:52,14:08:52,3655,17,,,,4377.43,0
1948010,14:09:36,14:09:36,3656,18,,,,4583.29,0
1948010,14:10:18,14:10:18,3657,19,,,,4750.15,0
1948010,14:11:00,14:11:00,3658,20,,,,4975.17,
1948010,14:11:22,14:11:22,3659,21,,,,5060.39,0
1948010,14:13:36,14:13:36,1239,22,,,,5569.23,0
1948010,14:14:18,14:14:18,8640,23,,,,5751.24,0
1948010,14:14:54,14:14:54,8669,24,,,,5918.02,0
1948010,14:15:44,14:15:44,1242,25,,,,6105.91,0
1948010,14:16:43,14:16:43,1244,26,,,,6392.21,0
1948010,14:17:33,14:17:33,1245,27,,,,6633.45,0
1948010,14:18:26,14:18:26,1246,28,,,,6885.88,0
1948010,14:19:00,14:19:00,9833,29,,,,7035.64,
1948010,14:21:44,14:21:44,2658,30,,,,7688.3,0
1948010,14:22:29,14:22:29,4392,31,,,,7869.85,0
1948010,14:23:29,14:23:29,4393,32,,,,8152.96,0
1948010,14:24:06,14:24:06,4394,33,,,,8286.98,0
1948010,14:24:40,14:24:40,4395,34,,,,8416.78,0
1948010,14:25:37,14:25:37,4396,35,,,,8631.55,0
1948010,14:26:17,14:26:17,4397,36,,,,8830.85,0
1948010,14:26:45,14:26:45,4398,37,,,,8941.64,0
1948010,14:27:11,14:27:11,4399,38,,,,9028.14,0
1948010,14:30:15,14:30:15,4400,39,,,,9512.29,0
1948010,14:31:15,14:31:15,4401,40,,,,9730.76,0
1948010,14:32:28,14:32:28,9455,41,,,,10019.51,0
1948010,14:33:00,14:33:00,2600,42,,,,10164.65,
1948010,14:34:16,14:34:16,2602,43,,,,10498.01,0
1948010,14:35:03,14:35:03,2603,44,,,,10689.86,0
1948010,14:36:25,14:36:25,4402,45,,,,10991.67,0
1948010,14:37:13,14:37:13,4403,46,,,,11222.04,0
1948010,14:37:52,14:37:52,4404,47,,,,11410.55,0
1948010,14:38:34,14:38:34,4405,48,,,,11574.95,0
1948010,14:39:11,14:39:11,4406,49,,,,11700.51,0
1948010,14:40:12,14:40:12,4407,50,,,,11997.66,0
1948010,14:41:05,14:41:05,9136,51,,,,12251.36,0
1948010,14:42:13,14:42:13,461,52,,,,12446.42,0
1948010,14:43:17,14:43:17,462,53,,,,12672.72,0
1948010,14:44:07,14:44:07,463,54,,,,12908.71,0
1948010,14:45:00,14:45:00,1823,55,,1,,13116.77,
1948110,13:57:00,13:57:00,10017,1,,,1,0,
1948110,13:58:27,13:58:27,200,2,,,,900.07,0
1948110,13:59:03,13:59:03,3633,3,,,,1240.12,0
1948110,13:59:26,13:59:26,3634,4,,,,1450.45,0
1948110,13:59:50,13:59:50,3635,5,,,,1675.61,0
1948110,14:00:36,14:00:36,9021,6,,,,2025.3,0
1948110,14:01:00,14:01:00,9855,7,,,,2284.79,
1948110,14:01:25,14:01:25,695,8,,,,2404.93,0
1948110,14:02:31,14:02:31,3639,9,,,,2682.25,0
1948110,14:03:30,14:03:30,3640,10,,,,2851.33,0
1948110,14:04:28,14:04:28,9852,11,,,,3108.23,0
1948110,14:05:32,14:05:32,9850,12,,,,3471.71,0
1948110,14:06:16,14:06:16,3651,13,,,,3681.16,0
1948110,14:06:55,14:06:55,3652,14,,,,3852.74,0
1948110,14:07:31,14:07:31,3653,15,,,,4002.68,0
1948110,14:08:05,14:08:05,3654,16,,,,4138.78,0
1948110,14:08:52,14:08:52,3655,17,,,,4377.43,0
1948110,14:09:36,14:09:36,3656,18,,,,4583.29,0
1948110,14:10:18,14:10:18,3657,19,,,,4750.15,0
1948110,14:11:00,14:11:00,3658,20,,,,4975.17,
1948110,14:11:22,14:11:22,3659,21,,,,5060.39,0
1948110,14:13:36,14:13:36,1239,22,,,,5569.23,0
1948110,14:14:18,14:14:18,8640,23,,,,5751.24,0
1948110,14:14:54,14:14:54,8669,24,,,,5918.02,0
1948110,14:15:44,14:15:44,1242,25,,,,6105.91,0
1948110,14:16:43,14:16:43,1244,26,,,,6392.21,0
1948110,14:17:33,14:17:33,1245,27,,,,6633.45,0
1948110,14:18:26,14:18:26,1246,28,,,,6885.88,0
1948110,14:19:00,14:19:00,9833,29,,,,7035.64,
1948110,14:21:44,14:21:44,2658,30,,,,7688.3,0
1948110,14:22:29,14:22:29,4392,31,,,,7869.85,0
1948110,14:23:29,14:23:29,4393,32,,,,8152.96,0
1948110,14:24:06,14:24:06,4394,33,,,,8286.98,0
1948110,14:24:40,14:24:40,4395,34,,,,8416.78,0
1948110,14:25:37,14:25:37,4396,35,,,,8631.55,0
1948110,14:26:17,14:26:17,4397,36,,,,8830.85,0
1948110,14:26:45,14:26:45,4398,37,,,,8941.64,0
1948110,14:27:11,14:27:11,4399,38,,,,9028.14,0
1948110,14:30:15,14:30:15,4400,39,,,,9512.29,0
1948110,14:31:15,14:31:15,4401,40,,,,9730.76,0
1948110,14:32:28,14:32:28,9455,41,,,,10019.51,0
1948110,14:33:00,14:33:00,2600,42,,,,10164.65,
1948110,14:34:16,14:34:16,2602,43,,,,10498.01,0
1948110,14:35:03,14:35:03,2603,44,,,,10689.86,0
1948110,14:36:25,14:36:25,4402,45,,,,10991.67,0
1948110,14:37:13,14:37:13,4403,46,,,,11222.04,0
1948110,14:37:52,14:37:52,4404,47,,,,11410.55,0
1948110,14:38:34,14:38:34,4405,48,,,,11574.95,0
1948110,14:39:11,14:39:11,4406,49,,,,11700.51,0
1948110,14:40:12,14:40:12,4407,50,,,,11997.66,0
1948110,14:41:05,14:41:05,9136,51,,,,12251.36,0
1948110,14:42:13,14:42:13,461,52,,,,12446.42,0
1948110,14:43:17,14:43:17,462,53,,,,12672.72,0
1948110,14:44:07,14:44:07,463,54,,,,12908.71,0
1948110,14:45:00,14:45:00,1823,55,,1,,13116.77,
1948150,13:57:00,13:57:00,10017,1,,,1,0,
1948150,13:58:27,13:58:27,200,2,,,,900.07,0
1948150,13:59:03,13:59:03,3633,3,,,,1240.12,0
1948150,13:59:26,13:59:26,3634,4,,,,1450.45,0
1948150,13:59:50,13:59:50,3635,5,,,,1675.61,0
1948150,14:00:36,14:00:36,9021,6,,,,2025.3,0
1948150,14:01:00,14:01:00,9855,7,,,,2284.79,
1948150,14:01:25,14:01:25,695,8,,,,2404.93,0
1948150,14:02:31,14:02:31,3639,9,,,,2682.25,0
1948150,14:03:30,14:03:30,3640,10,,,,2851.33,0
1948150,14:04:28,14:04:28,9852,11,,,,3108.23,0
1948150,14:05:32,14:05:32,9850,12,,,,3471.71,0
1948150,14:06:16,14:06:16,3651,13,,,,3681.16,0
1948150,14:06:55,14:06:55,3652,14,,,,3852.74,0
1948150,14:07:31,14:07:31,3653,15,,,,4002.68,0
1948150,14:08:05,14:08:05,3654,16,,,,4138.78,0
1948150,14:08:52,14:08:52,3655,17,,,,4377.43,0
1948150,14:09:36,14:09:36,3656,18,,,,4583.29,0
1948150,14:10:18,14:10:18,3657,19,,,,4750.15,0
1948150,14:11:00,14:11:00,3658,20,,,,4975.17,
1948150,14:11:22,14:11:22,3659,21,,,,5060.39,0
1948150,14:13:36,14:13:36,1239,22,,,,5569.23,0
1948150,14:14:18,14:14:18,8640,23,,,,5751.24,0
1948150,14:14:54,14:14:54,8669,24,,,,5918.02,0
1948150,14:15:44,14:15:44,1242,25,,,,6105.91,0
1948150,14:16:43,14:16:43,1244,26,,,,6392.21,0
1948150,14:17:33,14:17:33,1245,27,,,,6633.45,0
1948150,14:18:26,14:18:26,1246,28,,,,6885.88,0
1948150,14:19:00,14:19:00,9833,29,,,,7035.64,
1948150,14:21:44,14:21:44,2658,30,,,,7688.3,0
1948150,14:22:29,14:22:29,4392,31,,,,7869.85,0
1948150,14:23:29,14:23:29,4393,32,,,,8152.96,0
1948150,14:24:06,14:24:06,4394,33,,,,8286.98,0
1948150,14:24:40,14:24:40,4395,34,,,,8416.78,0
1948150,14:25:37,14:25:37,4396,35,,,,8631.55,0
1948150,14:26:17,14:26:17,4397,36,,,,8830.85,0
1948150,14:26:45,14:26:45,4398,37,,,,8941.64,0
1948150,14:27:11,14:27:11,4399,38,,,,9028.14,0
1948150,14:30:15,14:30:15,4400,39,,,,9512.29,0
1948150,14:31:15,14:31:15,4401,40,,,,9730.76,0
1948150,14:32:28,14:32:28,9455,41,,,,10019.51,0
1948150,14:33:00,14:33:00,2600,42,,,,10164.65,
1948150,14:34:16,14:34:16,2602,43,,,,10498.01,0
1948150,14:35:03,14:35:03,2603,44,,,,10689.86,0
1948150,14:36:25,14:36:25,4402,45,,,,10991.67,0
1948150,14:37:13,14:37:13,4403,46,,,,11222.04,0
1948150,14:37:52,14:37:52,4404,47,,,,11410.55,0
1948150,14:38:34,14:38:34,4405,48,,,,11574.95,0
1948150,14:39:11,14:39:11,4406,49,,,,11700.51,0
1948150,14:40:12,14:40:12,4407,50,,,,11997.66,0
1948150,14:41:05,14:41:05,9136,51,,,,12251.36,0
1948150,14:42:13,14:42:13,461,52,,,,12446.42,0
1948150,14:43:17,14:43:17,462,53,,,,12672.72,0
1948150,14:44:07,14:44:07,463,54,,,,12908.71,0
1948150,14:45:00,14:45:00,1823,55,,1,,13116.77,
19546020,19:52:00,19:52:00,10017,1,,,1,0,
19546020,19:53:49,19:53:49,200,2,,,,900.07,0
19546020,19:54:34,19:54:34,3633,3,,,,1240.12,0
19546020,19:55:03,19:55:03,3634,4,,,,1450.45,0
19546020,19:55:32,19:55:32,3635,5,,,,1675.61,0
19546020,19:56:30,19:56:30,9021,6,,,,2025.3,0
19546020,19:57:00,19:57:00,9855,7,,,,2284.79,
19546020,19:57:15,19:57:15,695,8,,,,2404.93,0
19546020,19:57:55,19:57:55,3639,9,,,,2682.25,0
19546020,19:58:30,19:58:30,3640,10,,,,2851.33,0
19546020,19:59:05,19:59:05,9852,11,,,,3108.23,0
19546020,19:59:43,19:59:43,9850,12,,,,3471.71,0
19546020,20:00:10,20:00:10,3651,13,,,,3681.16,0
19546020,20:00:33,20:00:33,3652,14,,,,3852.74,0
19546020,20:00:55,20:00:55,3653,15,,,,4002.68,0
19546020,20:01:15,20:01:15,3654,16,,,,4138.78,0
19546020,20:01:43,20:01:43,3655,17,,,,4377.43,0
19546020,20:02:10,20:02:10,3656,18,,,,4583.29,0
19546020,20:02:35,20:02:35,3657,19,,,,4750.15,0
19546020,20:03:00,20:03:00,3658,20,,,,4975.17,
19546020,20:03:22,20:03:22,3659,21,,,,5060.39,0
19546020,20:05:36,20:05:36,1239,22,,,,5569.23,0
19546020,20:06:18,20:06:18,8640,23,,,,5751.24,0
19546020,20:06:54,20:06:54,8669,24,,,,5918.02,0
19546020,20:07:44,20:07:44,1242,25,,,,6105.91,0
19546020,20:08:43,20:08:43,1244,26,,,,6392.21,0
19546020,20:09:33,20:09:33,1245,27,,,,6633.45,0
19546020,20:10:26,20:10:26,1246,28,,,,6885.88,0
19546020,20:11:00,20:11:00,9833,29,,,,7035.64,
19546020,20:12:45,20:12:45,2658,30,,,,7688.3,0
19546020,20:13:14,20:13:14,4392,31,,,,7869.85,0
19546020,20:13:53,20:13:53,4393,32,,,,8152.96,0
19546020,20:14:16,20:14:16,4394,33,,,,8286.98,0
19546020,20:14:38,20:14:38,4395,34,,,,8416.78,0
19546020,20:15:15,20:15:15,4396,35,,,,8631.55,0
19546020,20:15:40,20:15:40,4397,36,,,,8830.85,0
19546020,20:15:59,20:15:59,4398,37,,,,8941.64,0
19546020,20:16:16,20:16:16,4399,38,,,,9028.14,0
19546020,20:18:14,20:18:14,4400,39,,,,9512.29,0
19546020,20:18:52,20:18:52,4401,40,,,,9730.76,0
19546020,20:19:39,20:19:39,9455,41,,,,10019.51,0
19546020,20:20:00,20:20:00,2600,42,,,,10164.65,
19546020,20:21:10,20:21:10,2602,43,,,,10498.01,0
19546020,20:21:53,20:21:53,2603,44,,,,10689.86,0
19546020,20:23:08,20:23:08,4402,45,,,,10991.67,0
19546020,20:23:52,20:23:52,4403,46,,,,11222.04,0
19546020,20:24:28,20:24:28,4404,47,,,,11410.55,0
19546020,20:25:07,20:25:07,4405,48,,,,11574.95,0
19546020,20:25:40,20:25:40,4406,49,,,,11700.51,0
19546020,20:26:36,20:26:36,4407,50,,,,11997.66,0
19546020,20:27:24,20:27:24,9136,51,,,,12251.36,0
19546020,20:28:27,20:28:27,461,52,,,,12446.42,0
19546020,20:29:25,20:29:25,462,53,,,,12672.72,0
19546020,20:30:11,20:30:11,463,54,,,,12908.71,0
19546020,20:31:00,20:31:00,1823,55,,1,,13116.77,
19546030,19:52:00,19:52:00,10017,1,,,1,0,
19546030,19:53:49,19:53:49,200,2,,,,900.07,0
19546030,19:54:34,19:54:34,3633,3,,,,1240.12,0
19546030,19:55:03,19:55:03,3634,4,,,,1450.45,0
19546030,19:55:32,19:55:32,3635,5,,,,1675.61,0
19546030,19:56:30,19:56:30,9021,6,,,,2025.3,0
19546030,19:57:00,19:57:00,9855,7,,,,2284.79,
19546030,19:57:15,19:57:15,695,8,,,,2404.93,0
19546030,19:57:55,19:57:55,3639,9,,,,2682.25,0
19546030,19:58:30,19:58:30,3640,10,,,,2851.33,0
19546030,19:59:05,19:59:05,9852,11,,,,3108.23,0
19546030,19:59:43,19:59:43,9850,12,,,,3471.71,0
19546030,20:00:10,20:00:10,3651,13,,,,3681.16,0
19546030,20:00:33,20:00:33,3652,14,,,,3852.74,0
19546030,20:00:55,20:00:55,3653,15,,,,4002.68,0
19546030,20:01:15,20:01:15,3654,16,,,,4138.78,0
19546030,20:01:43,20:01:43,3655,17,,,,4377.43,0
19546030,20:02:10,20:02:10,3656,18,,,,4583.29,0
19546030,20:02:35,20:02:35,3657,19,,,,4750.15,0
19546030,20:03:00,20:03:00,3658,20,,,,4975.17,
19546030,20:03:22,20:03:22,3659,21,,,,5060.39,0
19546030,20:05:36,20:05:36,1239,22,,,,5569.23,0
19546030,20:06:18,20:06:18,8640,23,,,,5751.24,0
19546030,20:06:54,20:06:54,8669,24,,,,5918.02,0
19546030,20:07:44,20:07:44,1242,25,,,,6105.91,0
19546030,20:08:43,20:08:43,1244,26,,,,6392.21,0
19546030,20:09:33,20:09:33,1245,27,,,,6633.45,0
19546030,20:10:26,20:10:26,1246,28,,,,6885.88,0
19546030,20:11:00,20:11:00,9833,29,,,,7035.64,
19546030,20:12:45,20:12:45,2658,30,,,,7688.3,0
19546030,20:13:14,20:13:14,4392,31,,,,7869.85,0
19546030,20:13:53,20:13:53,4393,32,,,,8152.96,0
19546030,20:14:16,20:14:16,4394,33,,,,8286.98,0
19546030,20:14:38,20:14:38,4395,34,,,,8416.78,0
19546030,20:15:15,20:15:15,4396,35,,,,8631.55,0
19546030,20:15:40,20:15:40,4397,36,,,,8830.85,0
19546030,20:15:59,20:15:59,4398,37,,,,8941.64,0
19546030,20:16:16,20:16:16,4399,38,,,,9028.14,0
19546030,20:18:14,20:18:14,4400,39,,,,9512.29,0
19546030,20:18:52,20:18:52,4401,40,,,,9730.76,0
19546030,20:19:39,20:19:39,9455,41,,,,10019.51,0
19546030,20:20:00,20:20:00,2600,42,,,,10164.65,
19546030,20:21:10,20:21:10,2602,43,,,,10498.01,0
19546030,20:21:53,20:21:53,2603,44,,,,10689.86,0
19546030,20:23:08,20:23:08,4402,45,,,,10991.67,0
19546030,20:23:52,20:23:52,4403,46,,,,11222.04,0
19546030,20:24:28,20:24:28,4404,47,,,,11410.55,0
19546030,20:25:07,20:25:07,4405,48,,,,11574.95,0
19546030,20:25:40,20:25:40,4406,49,,,,11700.51,0
19546030,20:26:36,20:26:36,4407,50,,,,11997.66,0
19546030,20:27:24,20:27:24,9136,51,,,,12251.36,0
19546030,20:28:27,20:28:27,461,52,,,,12446.42,0
19546030,20:29:25,20:29:25,462,53,,,,12672.72,0
19546030,20:30:11,20:30:11,463,54,,,,12908.71,0
19546030,20:31:00,20:31:00,1823,55,,1,,13116.77,
19546040,19:52:00,19:52:00,10017,1,,,1,0,
19546040,19:53:49,19:53:49,200,2,,,,900.07,0
19546040,19:54:34,19:54:34,3633,3,,,,1240.12,0
19546040,19:55:03,19:55:03,3634,4,,,,1450.45,0
19546040,19:55:32,19:55:32,3635,5,,,,1675.61,0
19546040,19:56:30,19:56:30,9021,6,,,,2025.3,0
19546040,19:57:00,19:57:00,9855,7,,,,2284.79,
19546040,19:57:15,19:57:15,695,8,,,,2404.93,0
19546040,19:57:55,19:57:55,3639,9,,,,2682.25,0
19546040,19:58:30,19:58:30,3640,10,,,,2851.33,0
19546040,19:59:05,19:59:05,9852,11,,,,3108.23,0
19546040,19:59:43,19:59:43,9850,12,,,,3471.71,0
19546040,20:00:10,20:00:10,3651,13,,,,3681.16,0
19546040,20:00:33,20:00:33,3652,14,,,,3852.74,0
19546040,20:00:55,20:00:55,3653,15,,,,4002.68,0
19546040,20:01:15,20:01:15,3654,16,,,,4138.78,0
19546040,20:01:43,20:01:43,3655,17,,,,4377.43,0
19546040,20:02:10,20:02:10,3656,18,,,,4583.29,0
19546040,20:02:35,20:02:35,3657,19,,,,4750.15,0
19546040,20:03:00,20:03:00,3658,20,,,,4975.17,
19546040,20:03:22,20:03:22,3659,21,,,,5060.39,0
19546040,20:05:36,20:05:36,1239,22,,,,5569.23,0
19546040,20:06:18,20:06:18,8640,23,,,,5751.24,0
19546040,20:06:54,20:06:54,8669,24,,,,5918.02,0
19546040,20:07:44,20:07:44,1242,25,,,,6105.91,0
19546040,20:08:43,20:08:43,1244,26,,,,6392.21,0
19546040,20:09:33,20:09:33,1245,27,,,,6633.45,0
19546040,20:10:26,20:10:26,1246,28,,,,6885.88,0
19546040,20:11:00,20:11:00,9833,29,,,,7035.64,
19546040,20:12:45,20:12:45,2658,30,,,,7688.3,0
19546040,20:13:14,20:13:14,4392,31,,,,7869.85,0
19546040,20:13:53,20:13:53,4393,32,,,,8152.96,0
19546040,20:14:16,20:14:16,4394,33,,,,8286.98,0
19546040,20:14:38,20:14:38,4395,34,,,,8416.78,0
19546040,20:15:15,20:15:15,4396,35,,,,8631.55,0
19546040,20:15:40,20:15:40,4397,36,,,,8830.85,0
19546040,20:15:59,20:15:59,4398,37,,,,8941.64,0
19546040,20:16:16,20:16:16,4399,38,,,,9028.14,0
19546040,20:18:14,20:18:14,4400,39,,,,9512.29,0
19546040,20:18:52,20:18:52,4401,40,,,,9730.76,0
19546040,20:19:39,20:19:39,9455,41,,,,10019.51,0
19546040,20:20:00,20:20:00,2600,42,,,,10164.65,
19546040,20:21:10,20:21:10,2602,43,,,,10498.01,0
19546040,20:21:53,20:21:53,2603,44,,,,10689.86,0
19546040,20:23:08,20:23:08,4402,45,,,,10991.67,0
19546040,20:23:52,20:23:52,4403,46,,,,11222.04,0
19546040,20:24:28,20:24:28,4404,47,,,,11410.55,0
19546040,20:25:07,20:25:07,4405,48,,,,11574.95,0
19546040,20:25:40,20:25:40,4406,49,,,,11700.51,0
19546040,20:26:36,20:26:36,4407,50,,,,11997.66,0
19546040,20:27:24,20:27:24,9136,51,,,,12251.36,0
19546040,20:28:27,20:28:27,461,52,,,,12446.42,0
19546040,20:29:25,20:29:25,462,53,,,,12672.72,0
19546040,20:30:11,20:30:11,463,54,,,,12908.71,0
19546040,20:31:00,20:31:00,1823,55,,1,,13116.77,
19546050,19:52:00,19:52:00,10017,1,,,1,0,
19546050,19:53:49,19:53:49,200,2,,,,900.07,0
19546050,19:54:34,19:54:34,3633,3,,,,1240.12,0
19546050,19:55:03,19:55:03,3634,4,,,,1450.45,0
19546050,19:55:32,19:55:32,3635,5,,,,1675.61,0
19546050,19:56:30,19:56:30,9021,6,,,,2025.3,0
19546050,19:57:00,19:57:00,9855,7,,,,2284.79,
19546050,19:57:15,19:57:15,695,8,,,,2404.93,0
19546050,19:57:55,19:57:55,3639,9,,,,2682.25,0
19546050,19:58:30,19:58:30,3640,10,,,,2851.33,0
19546050,19:59:05,19:59:05,9852,11,,,,3108.23,0
19546050,19:59:43,19:59:43,9850,12,,,,3471.71,0
19546050,20:00:10,20:00:10,3651,13,,,,3681.16,0
19546050,20:00:33,20:00:33,3652,14,,,,3852.74,0
19546050,20:00:55,20:00:55,3653,15,,,,4002.68,0
19546050,20:01:15,20:01:15,3654,16,,,,4138.78,0
19546050,20:01:43,20:01:43,3655,17,,,,4377.43,0
19546050,20:02:10,20:02:10,3656,18,,,,4583.29,0
19546050,20:02:35,20:02:35,3657,19,,,,4750.15,0
19546050,20:03:00,20:03:00,3658,20,,,,4975.17,
19546050,20:03:22,20:03:22,3659,21,,,,5060.39,0
19546050,20:05:36,20:05:36,1239,22,,,,5569.23,0
19546050,20:06:18,20:06:18,8640,23,,,,5751.24,0
19546050,20:06:54,20:06:54,8669,24,,,,5918.02,0
19546050,20:07:44,20:07:44,1242,25,,,,6105.91,0
19546050,20:08:43,20:08:43,1244,26,,,,6392.21,0
19546050,20:09:33,20:09:33,1245,27,,,,6633.45,0
19546050,20:10:26,20:10:26,1246,28,,,,6885.88,0
19546050,20:11:00,20:11:00,9833,29,,,,7035.64,
19546050,20:12:45,20:12:45,2658,30,,,,7688.3,0
19546050,20:13:14,20:13:14,4392,31,,,,7869.85,0
19546050,20:13:53,20:13:53,4393,32,,,,8152.96,0
19546050,20:14:16,20:14:16,4394,33,,,,8286.98,0
19546050,20:14:38,20:14:38,4395,34,,,,8416.78,0
19546050,20:15:15,20:15:15,4396,35,,,,8631.55,0
19546050,20:15:40,20:15:40,4397,36,,,,8830.85,0
19546050,20:15:59,20:15:59,4398,37,,,,8941.64,0
19546050,20:16:16,20:16:16,4399,38,,,,9028.14,0
19546050,20:18:14,20:18:14,4400,39,,,,9512.29,0
19546050,20:18:52,20:18:52,4401,40,,,,9730.76,0
19546050,20:19:39,20:19:39,9455,41,,,,10019.51,0
19546050,20:20:00,20:20:00,2600,42,,,,10164.65,
19546050,20:21:10,20:21:10,2602,43,,,,10498.01,0
19546050,20:21:53,20:21:53,2603,44,,,,10689.86,0
19546050,20:23:08,20:23:08,4402,45,,,,10991.67,0
19546050,20:23:52,20:23:52,4403,46,,,,11222.04,0
19546050,20:24:28,20:24:28,4404,47,,,,11410.55,0
19546050,20:25:07,20:25:07,4405,48,,,,11574.95,0
19546050,20:25:40,20:25:40,4406,49,,,,11700.51,0
19546050,20:26:36,20:26:36,4407,50,,,,11997.66,0
19546050,20:27:24,20:27:24,9136,51,,,,12251.36,0
19546050,20:28:27,20:28:27,461,52,,,,12446.42,0
19546050,20:29:25,20:29:25,462,53,,,,12672.72,0
19546050,20:30:11,20:30:11,463,54,,,,12908.71,0
19546050,20:31:00,20:31:00,1823,55,,1,,13116.77,
19546060,19:52:00,19:52:00,10017,1,,,1,0,
19546060,19:53:49,19:53:49,200,2,,,,900.07,0
19546060,19:54:34,19:54:34,3633,3,,,,1240.12,0
19546060,19:55:03,19:55:03,3634,4,,,,1450.45,0
19546060,19:55:32,19:55:32,3635,5,,,,1675.61,0
19546060,19:56:30,19:56:30,9021,6,,,,2025.3,0
19546060,19:57:00,19:57:00,9855,7,,,,2284.79,
19546060,19:57:15,19:57:15,695,8,,,,2404.93,0
19546060,19:57:55,19:57:55,3639,9,,,,2682.25,0
19546060,19:58:30,19:58:30,3640,10,,,,2851.33,0
19546060,19:59:05,19:59:05,9852,11,,,,3108.23,0
19546060,19:59:43,19:59:43,9850,12,,,,3471.71,0
19546060,20:00:10,20:00:10,3651,13,,,,3681.16,0
19546060,20:00:33,20:00:33,3652,14,,,,3852.74,0
19546060,20:00:55,20:00:55,3653,15,,,,4002.68,0
19546060,20:01:15,20:01:15,3654,16,,,,4138.78,0
19546060,20:01:43,20:01:43,3655,17,,,,4377.43,0
19546060,20:02:10,20:02:10,3656,18,,,,4583.29,0
19546060,20:02:35,20:02:35,3657,19,,,,4750.15,0
19546060,20:03:00,20:03:00,3658,20,,,,4975.17,
19546060,20:03:22,20:03:22,3659,21,,,,5060.39,0
19546060,20:05:36,20:05:36,1239,22,,,,5569.23,0
19546060,20:06:18,20:06:18,8640,23,,,,5751.24,0
19546060,20:06:54,20:06:54,8669,24,,,,5918.02,0
19546060,20:07:44,20:07:44,1242,25,,,,6105.91,0
19546060,20:08:43,20:08:43,1244,26,,,,6392.21,0
19546060,20:09:33,20:09:33,1245,27,,,,6633.45,0
19546060,20:10:26,20:10:26,1246,28,,,,6885.88,0
19546060,20:11:00,20:11:00,9833,29,,,,7035.64,
19546060,20:12:45,20:12:45,2658,30,,,,7688.3,0
19546060,20:13:14,20:13:14,4392,31,,,,7869.85,0
19546060,20:13:53,20:13:53,4393,32,,,,8152.96,0
19546060,20:14:16,20:14:16,4394,33,,,,8286.98,0
19546060,20:14:38,20:14:38,4395,34,,,,8416.78,0
19546060,20:15:15,20:15:15,4396,35,,,,8631.55,0
19546060,20:15:40,20:15:40,4397,36,,,,8830.85,0
19546060,20:15:59,20:15:59,4398,37,,,,8941.64,0
19546060,20:16:16,20:16:16,4399,38,,,,9028.14,0
19546060,20:18:14,20:18:14,4400,39,,,,9512.29,0
19546060,20:18:52,20:18:52,4401,40,,,,9730.76,0
19546060,20:19:39,20:19:39,9455,41,,,,10019.51,0
19546060,20:20:00,20:20:00,2600,42,,,,10164.65,
19546060,20:21:10,20:21:10,2602,43,,,,10498.01,0
19546060,20:21:53,20:21:53,2603,44,,,,10689.86,0
19546060,20:23:08,20:23:08,4402,45,,,,10991.67,0
19546060,20:23:52,20:23:52,4403,46,,,,11222.04,0
19546060,20:24:28,20:24:28,4404,47,,,,11410.55,0
19546060,20:25:07,20:25:07,4405,48,,,,11574.95,0
19546060,20:25:40,20:25:40,4406,49,,,,11700.51,0
19546060,20:26:36,20:26:36,4407,50,,,,11997.66,0
19546060,20:27:24,20:27:24,9136,51,,,,12251.36,0
19546060,20:28:27,20:28:27,461,52,,,,12446.42,0
19546060,20:29:25,20:29:25,462,53,,,,12672.72,0
19546060,20:30:11,20:30:11,463,54,,,,12908.71,0
19546060,20:31:00,20:31:00,1823,55,,1,,13116.77,
19546080,19:52:00,19:52:00,10017,1,,,1,0,
19546080,19:53:49,19:53:49,200,2,,,,900.07,0
19546080,19:54:34,19:54:34,3633,3,,,,1240.12,0
19546080,19:55:03,19:55:03,3634,4,,,,1450.45,0
19546080,19:55:32,19:55:32,3635,5,,,,1675.61,0
19546080,19:56:30,19:56:30,9021,6,,,,2025.3,0
19546080,19:57:00,19:57:00,9855,7,,,,2284.79,
19546080,19:57:15,19:57:15,695,8,,,,2404.93,0
19546080,19:57:55,19:57:55,3639,9,,,,2682.25,0
19546080,19:58:30,19:58:30,3640,10,,,,2851.33,0
19546080,19:59:05,19:59:05,9852,11,,,,3108.23,0
19546080,19:59:43,19:59:43,9850,12,,,,3471.71,0
19546080,20:00:10,20:00:10,3651,13,,,,3681.16,0
19546080,20:00:33,20:00:33,3652,14,,,,3852.74,0
19546080,20:00:55,20:00:55,3653,15,,,,4002.68,0
19546080,20:01:15,20:01:15,3654,16,,,,4138.78,0
19546080,20:01:43,20:01:43,3655,17,,,,4377.43,0
19546080,20:02:10,20:02:10,3656,18,,,,4583.29,0
19546080,20:02:35,20:02:35,3657,19,,,,4750.15,0
19546080,20:03:00,20:03:00,3658,20,,,,4975.17,
19546080,20:03:22,20:03:22,3659,21,,,,5060.39,0
19546080,20:05:36,20:05:36,1239,22,,,,5569.23,0
19546080,20:06:18,20:06:18,8640,23,,,,5751.24,0
19546080,20:06:54,20:06:54,8669,24,,,,5918.02,0
19546080,20:07:44,20:07:44,1242,25,,,,6105.91,0
19546080,20:08:43,20:08:43,1244,26,,,,6392.21,0
19546080,20:09:33,20:09:33,1245,27,,,,6633.45,0
19546080,20:10:26,20:10:26,1246,28,,,,6885.88,0
19546080,20:11:00,20:11:00,9833,29,,,,7035.64,
19546080,20:12:45,20:12:45,2658,30,,,,7688.3,0
19546080,20:13:14,20:13:14,4392,31,,,,7869.85,0
19546080,20:13:53,20:13:53,4393,32,,,,8152.96,0
19546080,20:14:16,20:14:16,4394,33,,,,8286.98,0
19546080,20:14:38,20:14:38,4395,34,,,,8416.78,0
19546080,20:15:15,20:15:15,4396,35,,,,8631.55,0
19546080,20:15:40,20:15:40,4397,36,,,,8830.85,0
19546080,20:15:59,20:15:59,4398,37,,,,8941.64,0
19546080,20:16:16,20:16:16,4399,38,,,,9028.14,0
19546080,20:18:14,20:18:14,4400,39,,,,9512.29,0
19546080,20:18:52,20:18:52,4401,40,,,,9730.76,0
19546080,20:19:39,20:19:39,9455,41,,,,10019.51,0
19546080,20:20:00,20:20:00,2600,42,,,,10164.65,
19546080,20:21:10,20:21:10,2602,43,,,,10498.01,0
19546080,20:21:53,20:21:53,2603,44,,,,10689.86,0
19546080,20:23:08,20:23:08,4402,45,,,,10991.67,0
19546080,20:23:52,20:23:52,4403,46,,,,11222.04,0
19546080,20:24:28,20:24:28,4404,47,,,,11410.55,0
19546080,20:25:07,20:25:07,4405,48,,,,11574.95,0
19546080,20:25:40,20:25:40,4406,49,,,,11700.51,0
19546080,20:26:36,20:26:36,4407,50,,,,11997.66,0
19546080,20:27:24,20:27:24,9136,51,,,,12251.36,0
19546080,20:28:27,20:28:27,461,52,,,,12446.42,0
19546080,20:29:25,20:29:25,462,53,,,,12672.72,0
19546080,20:30:11,20:30:11,463,54,,,,12908.71,0
19546080,20:31:00,20:31:00,1823,55,,1,,13116.77,
19546090,19:52:00,19:52:00,10017,1,,,1,0,
19546090,19:53:49,19:53:49,200,2,,,,900.07,0
19546090,19:54:34,19:54:34,3633,3,,,,1240.12,0
19546090,19:55:03,19:55:03,3634,4,,,,1450.45,0
19546090,19:55:32,19:55:32,3635,5,,,,1675.61,0
19546090,19:56:30,19:56:30,9021,6,,,,2025.3,0
19546090,19:57:00,19:57:00,9855,7,,,,2284.79,
19546090,19:57:15,19:57:15,695,8,,,,2404.93,0
19546090,19:57:55,19:57:55,3639,9,,,,2682.25,0
19546090,19:58:30,19:58:30,3640,10,,,,2851.33,0
19546090,19:59:05,19:59:05,9852,11,,,,3108.23,0
19546090,19:59:43,19:59:43,9850,12,,,,3471.71,0
19546090,20:00:10,20:00:10,3651,13,,,,3681.16,0
19546090,20:00:33,20:00:33,3652,14,,,,3852.74,0
19546090,20:00:55,20:00:55,3653,15,,,,4002.68,0
19546090,20:01:15,20:01:15,3654,16,,,,4138.78,0
19546090,20:01:43,20:01:43,3655,17,,,,4377.43,0
19546090,20:02:10,20:02:10,3656,18,,,,4583.29,0
19546090,20:02:35,20:02:35,3657,19,,,,4750.15,0
19546090,20:03:00,20:03:00,3658,20,,,,4975.17,
19546090,20:03:22,20:03:22,3659,21,,,,5060.39,0
19546090,20:05:36,20:05:36,1239,22,,,,5569.23,0
19546090,20:06:18,20:06:18,8640,23,,,,5751.24,0
19546090,20:06:54,20:06:54,8669,24,,,,5918.02,0
19546090,20:07:44,20:07:44,1242,25,,,,6105.91,0
19546090,20:08:43,20:08:43,1244,26,,,,6392.21,0
19546090,20:09:33,20:09:33,1245,27,,,,6633.45,0
19546090,20:10:26,20:10:26,1246,28,,,,6885.88,0
19546090,20:11:00,20:11:00,9833,29,,,,7035.64,
19546090,20:12:45,20:12:45,2658,30,,,,7688.3,0
19546090,20:13:14,20:13:14,4392,31,,,,7869.85,0
19546090,20:13:53,20:13:53,4393,32,,,,8152.96,0
19546090,20:14:16,20:14:16,4394,33,,,,8286.98,0
19546090,20:14:38,20:14:38,4395,34,,,,8416.78,0
19546090,20:15:15,20:15:15,4396,35,,,,8631.55,0
19546090,20:15:40,20:15:40,4397,36,,,,8830.85,0
19546090,20:15:59,20:15:59,4398,37,,,,8941.64,0
19546090,20:16:16,20:16:16,4399,38,,,,9028.14,0
19546090,20:18:14,20:18:14,4400,39,,,,9512.29,0
19546090,20:18:52,20:18:52,4401,40,,,,9730.76,0
19546090,20:19:39,20:19:39,9455,41,,,,10019.51,0
19546090,20:20:00,20:20:00,2600,42,,,,10164.65,
19546090,20:21:10,20:21:10,2602,43,,,,10498.01,0
19546090,20:21:53,20:21:53,2603,44,,,,10689.86,0
19546090,20:23:08,20:23:08,4402,45,,,,10991.67,0
19546090,20:23:52,20:23:52,4403,46,,,,11222.04,0
19546090,20:24:28,20:24:28,4404,47,,,,11410.55,0
19546090,20:25:07,20:25:07,4405,48,,,,11574.95,0
19546090,20:25:40,20:25:40,4406,49,,,,11700.51,0
19546090,20:26:36,20:26:36,4407,50,,,,11997.66,0
19546090,20:27:24,20:27:24,9136,51,,,,12251.36,0
19546090,20:28:27,20:28:27,461,52,,,,12446.42,0
19546090,20:29:25,20:29:25,462,53,,,,12672.72,0
19546090,20:30:11,20:30:11,463,54,,,,12908.71,0
19546090,20:31:00,20:31:00,1823,55,,1,,13116.77,
19546120,19:52:00,19:52:00,10017,1,,,1,0,
19546120,19:53:49,19:53:49,200,2,,,,900.07,0
19546120,19:54:34,19:54:34,3633,3,,,,1240.12,0
19546120,19:55:03,19:55:03,3634,4,,,,1450.45,0
19546120,19:55:32,19:55:32,3635,5,,,,1675.61,0
19546120,19:56:30,19:56:30,9021,6,,,,2025.3,0
19546120,19:57:00,19:57:00,9855,7,,,,2284.79,
19546120,19:57:15,19:57:15,695,8,,,,2404.93,0
19546120,19:57:55,19:57:55,3639,9,,,,2682.25,0
19546120,19:58:30,19:58:30,3640,10,,,,2851.33,0
19546120,19:59:05,19:59:05,9852,11,,,,3108.23,0
19546120,19:59:43,19:59:43,9850,12,,,,3471.71,0
19546120,20:00:10,20:00:10,3651,13,,,,3681.16,0
19546120,20:00:33,20:00:33,3652,14,,,,3852.74,0
19546120,20:00:55,20:00:55,3653,15,,,,4002.68,0
19546120,20:01:15,20:01:15,3654,16,,,,4138.78,0
19546120,20:01:43,20:01:43,3655,17,,,,4377.43,0
19546120,20:02:10,20:02:10,3656,18,,,,4583.29,0
19546120,20:02:35,20:02:35,3657,19,,,,4750.15,0
19546120,20:03:00,20:03:00,3658,20,,,,4975.17,
19546120,20:03:22,20:03:22,3659,21,,,,5060.39,0
19546120,20:05:36,20:05:36,1239,22,,,,5569.23,0
19546120,20:06:18,20:06:18,8640,23,,,,5751.24,0
19546120,20:06:54,20:06:54,8669,24,,,,5918.02,0
19546120,20:07:44,20:07:44,1242,25,,,,6105.91,0
19546120,20:08:43,20:08:43,1244,26,,,,6392.21,0
19546120,20:09:33,20:09:33,1245,27,,,,6633.45,0
19546120,20:10:26,20:10:26,1246,28,,,,6885.88,0
19546120,20:11:00,20:11:00,9833,29,,,,7035.64,
19546120,20:12:45,20:12:45,2658,30,,,,7688.3,0
19546120,20:13:14,20:13:14,4392,31,,,,7869.85,0
19546120,20:13:53,20:13:53,4393,32,,,,8152.96,0
19546120,20:14:16,20:14:16,4394,33,,,,8286.98,0
19546120,20:14:38,20:14:38,4395,34,,,,8416.78,0
19546120,20:15:15,20:15:15,4396,35,,,,8631.55,0
19546120,20:15:40,20:15:40,4397,36,,,,8830.85,0
19546120,20:15:59,20:15:59,4398,37,,,,8941.64,0
19546120,20:16:16,20:16:16,4399,38,,,,9028.14,0
19546120,20:18:14,20:18:14,4400,39,,,,9512.29,0
19546120,20:18:52,20:18:52,4401,40,,,,9730.76,0
19546120,20:19:39,20:19:39,9455,41,,,,10019.51,0
19546120,20:20:00,20:20:00,2600,42,,,,10164.65,
19546120,20:21:10,20:21:10,2602,43,,,,10498.01,0
19546120,20:21:53,20:21:53,2603,44,,,,10689.86,0
19546120,20:23:08,20:23:08,4402,45,,,,10991.67,0
19546120,20:23:52,20:23:52,4403,46,,,,11222.04,0
19546120,20:24:28,20:24:28,4404,47,,,,11410.55,0
19546120,20:25:07,20:25:07,4405,48,,,,11574.95,0
19546120,20:25:40,20:25:40,4406,49,,,,11700.51,0
19546120,20:26:36,20:26:36,4407,50,,,,11997.66,0
19546120,20:27:24,20:27:24,9136,51,,,,12251.36,0
19546120,20:28:27,20:28:27,461,52,,,,12446.42,0
19546120,20:29:25,20:29:25,462,53,,,,12672.72,0
19546120,20:30:11,20:30:11,463,54,,,,12908.71,0
19546120,20:31:00,20:31:00,1823,55,,1,,13116.77,
19546130,19:52:00,19:52:00,10017,1,,,1,0,
19546130,19:53:49,19:53:49,200,2,,,,900.07,0
19546130,19:54:34,19:54:34,3633,3,,,,1240.12,0
19546130,19:55:03,19:55:03,3634,4,,,,1450.45,0
19546130,19:55:32,19:55:32,3635,5,,,,1675.61,0
19546130,19:56:30,19:56:30,9021,6,,,,2025.3,0
19546130,19:57:00,19:57:00,9855,7,,,,2284.79,
19546130,19:57:15,19:57:15,695,8,,,,2404.93,0
19546130,19:57:55,19:57:55,3639,9,,,,2682.25,0
19546130,19:58:30,19:58:30,3640,10,,,,2851.33,0
19546130,19:59:05,19:59:05,9852,11,,,,3108.23,0
19546130,19:59:43,19:59:43,9850,12,,,,3471.71,0
19546130,20:00:10,20:00:10,3651,13,,,,3681.16,0
19546130,20:00:33,20:00:33,3652,14,,,,3852.74,0
19546130,20:00:55,20:00:55,3653,15,,,,4002.68,0
19546130,20:01:15,20:01:15,3654,16,,,,4138.78,0
19546130,20:01:43,20:01:43,3655,17,,,,4377.43,0
19546130,20:02:10,20:02:10,3656,18,,,,4583.29,0
19546130,20:02:35,20:02:35,3657,19,,,,4750.15,0
19546130,20:03:00,20:03:00,3658,20,,,,4975.17,
19546130,20:03:22,20:03:22,3659,21,,,,5060.39,0
19546130,20:05:36,20:05:36,1239,22,,,,5569.23,0
19546130,20:06:18,20:06:18,8640,23,,,,5751.24,0
19546130,20:06:54,20:06:54,8669,24,,,,5918.02,0
19546130,20:07:44,20:07:44,1242,25,,,,6105.91,0
19546130,20:08:43,20:08:43,1244,26,,,,6392.21,0
19546130,20:09:33,20:09:33,1245,27,,,,6633.45,0
19546130,20:10:26,20:10:26,1246,28,,,,6885.88,0
19546130,20:11:00,20:11:00,9833,29,,,,7035.64,
19546130,20:12:45,20:12:45,2658,30,,,,7688.3,0
19546130,20:13:14,20:13:14,4392,31,,,,7869.85,0
19546130,20:13:53,20:13:53,4393,32,,,,8152.96,0
19546130,20:14:16,20:14:16,4394,33,,,,8286.98,0
19546130,20:14:38,20:14:38,4395,34,,,,8416.78,0
19546130,20:15:15,20:15:15,4396,35,,,,8631.55,0
19546130,20:15:40,20:15:40,4397,36,,,,8830.85,0
19546130,20:15:59,20:15:59,4398,37,,,,8941.64,0
19546130,20:16:16,20:16:16,4399,38,,,,9028.14,0
19546130,20:18:14,20:18:14,4400,39,,,,9512.29,0
19546130,20:18:52,20:18:52,4401,40,,,,9730.76,0
19546130,20:19:39,20:19:39,9455,41,,,,10019.51,0
19546130,20:20:00,20:20:00,2600,42,,,,10164.65,
19546130,20:21:10,20:21:10,2602,43,,,,10498.01,0
19546130,20:21:53,20:21:53,2603,44,,,,10689.86,0
19546130,20:23:08,20:23:08,4402,45,,,,10991.67,0
19546130,20:23:52,20:23:52,4403,46,,,,11222.04,0
19546130,20:24:28,20:24:28,4404,47,,,,11410.55,0
19546130,20:25:07,20:25:07,4405,48,,,,11574.95,0
19546130,20:25:40,20:25:40,4406,49,,,,11700.51,0
19546130,20:26:36,20:26:36,4407,50,,,,11997.66,0
19546130,20:27:24,20:27:24,9136,51,,,,12251.36,0
19546130,20:28:27,20:28:27,461,52,,,,12446.42,0
19546130,20:29:25,20:29:25,462,53,,,,12672.72,0
19546130,20:30:11,20:30:11,463,54,,,,12908.71,0
19546130,20:31:00,20:31:00,1823,55,,1,,13116.77,
19618020,09:50:00,09:50:00,10017,1,,,1,0,
19618020,09:52:10,09:52:10,200,2,,,,900.07,0
19618020,09:53:05,09:53:05,3633,3,,,,1240.12,0
19618020,09:53:40,09:53:40,3634,4,,,,1450.45,0
19618020,09:54:15,09:54:15,3635,5,,,,1675.61,0
19618020,09:55:25,09:55:25,9021,6,,,,2025.3,0
19618020,09:56:00,09:56:00,9855,7,,,,2284.79,
19618020,09:56:15,09:56:15,695,8,,,,2404.93,0
19618020,09:56:55,09:56:55,3639,9,,,,2682.25,0
19618020,09:57:30,09:57:30,3640,10,,,,2851.33,0
19618020,09:58:05,09:58:05,9852,11,,,,3108.23,0
19618020,09:58:43,09:58:43,9850,12,,,,3471.71,0
19618020,09:59:10,09:59:10,3651,13,,,,3681.16,0
19618020,09:59:33,09:59:33,3652,14,,,,3852.74,0
19618020,09:59:55,09:59:55,3653,15,,,,4002.68,0
19618020,10:00:15,10:00:15,3654,16,,,,4138.78,0
19618020,10:00:43,10:00:43,3655,17,,,,4377.43,0
19618020,10:01:10,10:01:10,3656,18,,,,4583.29,0
19618020,10:01:35,10:01:35,3657,19,,,,4750.15,0
19618020,10:02:00,10:02:00,3658,20,,,,4975.17,
19618020,10:02:27,10:02:27,3659,21,,,,5060.39,0
19618020,10:05:15,10:05:15,1239,22,,,,5569.23,0
19618020,10:06:07,10:06:07,8640,23,,,,5751.24,0
19618020,10:06:53,10:06:53,8669,24,,,,5918.02,0
19618020,10:07:55,10:07:55,1242,25,,,,6105.91,0
19618020,10:09:09,10:09:09,1244,26,,,,6392.21,0
19618020,10:10:11,10:10:11,1245,27,,,,6633.45,0
19618020,10:11:18,10:11:18,1246,28,,,,6885.88,0
19618020,10:12:00,10:12:00,9833,29,,,,7035.64,
19618020,10:13:57,10:13:57,2658,30,,,,7688.3,0
19618020,10:14:29,10:14:29,4392,31,,,,7869.85,0
19618020,10:15:12,10:15:12,4393,32,,,,8152.96,0
19618020,10:15:38,10:15:38,4394,33,,,,8286.98,0
19618020,10:16:02,10:16:02,4395,34,,,,8416.78,0
19618020,10:16:44,10:16:44,4396,35,,,,8631.55,0
19618020,10:17:12,10:17:12,4397,36,,,,8830.85,0
19618020,10:17:32,10:17:32,4398,37,,,,8941.64,0
19618020,10:17:51,10:17:51,4399,38,,,,9028.14,0
19618020,10:20:02,10:20:02,4400,39,,,,9512.29,0
19618020,10:20:45,10:20:45,4401,40,,,,9730.76,0
19618020,10:21:37,10:21:37,9455,41,,,,10019.51,0
19618020,10:22:00,10:22:00,2600,42,,,,10164.65,
19618020,10:23:29,10:23:29,2602,43,,,,10498.01,0
19618020,10:24:24,10:24:24,2603,44,,,,10689.86,0
19618020,10:26:00,10:26:00,4402,45,,,,10991.67,0
19618020,10:26:55,10:26:55,4403,46,,,,11222.04,0
19618020,10:27:41,10:27:41,4404,47,,,,11410.55,0
19618020,10:28:30,10:28:30,4405,48,,,,11574.95,0
19618020,10:29:13,10:29:13,4406,49,,,,11700.51,0
19618020,10:30:24,10:30:24,4407,50,,,,11997.66,0
19618020,10:31:26,10:31:26,9136,51,,,,12251.36,0
19618020,10:32:46,10:32:46,461,52,,,,12446.42,0
19618020,10:34:00,10:34:00,462,53,,,,12672.72,0
19618020,10:34:58,10:34:58,463,54,,,,12908.71,0
19618020,10:36:00,10:36:00,1823,55,,1,,13116.77,
19618030,09:50:00,09:50:00,10017,1,,,1,0,
19618030,09:52:10,09:52:10,200,2,,,,900.07,0
19618030,09:53:05,09:53:05,3633,3,,,,1240.12,0
19618030,09:53:40,09:53:40,3634,4,,,,1450.45,0
19618030,09:54:15,09:54:15,3635,5,,,,1675.61,0
19618030,09:55:25,09:55:25,9021,6,,,,2025.3,0
19618030,09:56:00,09:56:00,9855,7,,,,2284.79,
19618030,09:56:15,09:56:15,695,8,,,,2404.93,0
19618030,09:56:55,09:56:55,3639,9,,,,2682.25,0
19618030,09:57:30,09:57:30,3640,10,,,,2851.33,0
19618030,09:58:05,09:58:05,9852,11,,,,3108.23,0
19618030,09:58:43,09:58:43,9850,12,,,,3471.71,0
19618030,09:59:10,09:59:10,3651,13,,,,3681.16,0
19618030,09:59:33,09:59:33,3652,14,,,,3852.74,0
19618030,09:59:55,09:59:55,3653,15,,,,4002.68,0
19618030,10:00:15,10:00:15,3654,16,,,,4138.78,0
19618030,10:00:43,10:00:43,3655,17,,,,4377.43,0
19618030,10:01:10,10:01:10,3656,18,,,,4583.29,0
19618030,10:01:35,10:01:35,3657,19,,,,4750.15,0
19618030,10:02:00,10:02:00,3658,20,,,,4975.17,
19618030,10:02:27,10:02:27,3659,21,,,,5060.39,0
19618030,10:05:15,10:05:15,1239,22,,,,5569.23,0
19618030,10:06:07,10:06:07,8640,23,,,,5751.24,0
19618030,10:06:53,10:06:53,8669,24,,,,5918.02,0
19618030,10:07:55,10:07:55,1242,25,,,,6105.91,0
19618030,10:09:09,10:09:09,1244,26,,,,6392.21,0
19618030,10:10:11,10:10:11,1245,27,,,,6633.45,0
19618030,10:11:18,10:11:18,1246,28,,,,6885.88,0
19618030,10:12:00,10:12:00,9833,29,,,,7035.64,
19618030,10:13:57,10:13:57,2658,30,,,,7688.3,0
19618030,10:14:29,10:14:29,4392,31,,,,7869.85,0
19618030,10:15:12,10:15:12,4393,32,,,,8152.96,0
19618030,10:15:38,10:15:38,4394,33,,,,8286.98,0
19618030,10:16:02,10:16:02,4395,34,,,,8416.78,0
19618030,10:16:44,10:16:44,4396,35,,,,8631.55,0
19618030,10:17:12,10:17:12,4397,36,,,,8830.85,0
19618030,10:17:32,10:17:32,4398,37,,,,8941.64,0
19618030,10:17:51,10:17:51,4399,38,,,,9028.14,0
19618030,10:20:02,10:20:02,4400,39,,,,9512.29,0
19618030,10:20:45,10:20:45,4401,40,,,,9730.76,0
19618030,10:21:37,10:21:37,9455,41,,,,10019.51,0
19618030,10:22:00,10:22:00,2600,42,,,,10164.65,
19618030,10:23:29,10:23:29,2602,43,,,,10498.01,0
19618030,10:24:24,10:24:24,2603,44,,,,10689.86,0
19618030,10:26:00,10:26:00,4402,45,,,,10991.67,0
19618030,10:26:55,10:26:55,4403,46,,,,11222.04,0
19618030,10:27:41,10:27:41,4404,47,,,,11410.55,0
19618030,10:28:30,10:28:30,4405,48,,,,11574.95,0
19618030,10:29:13,10:29:13,4406,49,,,,11700.51,0
19618030,10:30:24,10:30:24,4407,50,,,,11997.66,0
19618030,10:31:26,10:31:26,9136,51,,,,12251.36,0
19618030,10:32:46,10:32:46,461,52,,,,12446.42,0
19618030,10:34:00,10:34:00,462,53,,,,12672.72,0
19618030,10:34:58,10:34:58,463,54,,,,12908.71,0
19618030,10:36:00,10:36:00,1823,55,,1,,13116.77,
19618040,09:50:00,09:50:00,10017,1,,,1,0,
19618040,09:52:10,09:52:10,200,2,,,,900.07,0
19618040,09:53:05,09:53:05,3633,3,,,,1240.12,0
19618040,09:53:40,09:53:40,3634,4,,,,1450.45,0
19618040,09:54:15,09:54:15,3635,5,,,,1675.61,0
19618040,09:55:25,09:55:25,9021,6,,,,2025.3,0
19618040,09:56:00,09:56:00,9855,7,,,,2284.79,
19618040,09:56:15,09:56:15,695,8,,,,2404.93,0
19618040,09:56:55,09:56:55,3639,9,,,,2682.25,0
19618040,09:57:30,09:57:30,3640,10,,,,2851.33,0
19618040,09:58:05,09:58:05,9852,11,,,,3108.23,0
19618040,09:58:43,09:58:43,9850,12,,,,3471.71,0
19618040,09:59:10,09:59:10,3651,13,,,,3681.16,0
19618040,09:59:33,09:59:33,3652,14,,,,3852.74,0
19618040,09:59:55,09:59:55,3653,15,,,,4002.68,0
19618040,10:00:15,10:00:15,3654,16,,,,4138.78,0
19618040,10:00:43,10:00:43,3655,17,,,,4377.43,0
19618040,10:01:10,10:01:10,3656,18,,,,4583.29,0
19618040,10:01:35,10:01:35,3657,19,,,,4750.15,0
19618040,10:02:00,10:02:00,3658,20,,,,4975.17,
19618040,10:02:27,10:02:27,3659,21,,,,5060.39,0
19618040,10:05:15,10:05:15,1239,22,,,,5569.23,0
19618040,10:06:07,10:06:07,8640,23,,,,5751.24,0
19618040,10:06:53,10:06:53,8669,24,,,,5918.02,0
19618040,10:07:55,10:07:55,1242,25,,,,6105.91,0
19618040,10:09:09,10:09:09,1244,26,,,,6392.21,0
19618040,10:10:11,10:10:11,1245,27,,,,6633.45,0
19618040,10:11:18,10:11:18,1246,28,,,,6885.88,0
19618040,10:12:00,10:12:00,9833,29,,,,7035.64,
19618040,10:13:57,10:13:57,2658,30,,,,7688.3,0
19618040,10:14:29,10:14:29,4392,31,,,,7869.85,0
19618040,10:15:12,10:15:12,4393,32,,,,8152.96,0
19618040,10:15:38,10:15:38,4394,33,,,,8286.98,0
19618040,10:16:02,10:16:02,4395,34,,,,8416.78,0
19618040,10:16:44,10:16:44,4396,35,,,,8631.55,0
19618040,10:17:12,10:17:12,4397,36,,,,8830.85,0
19618040,10:17:32,10:17:32,4398,37,,,,8941.64,0
19618040,10:17:51,10:17:51,4399,38,,,,9028.14,0
19618040,10:20:02,10:20:02,4400,39,,,,9512.29,0
19618040,10:20:45,10:20:45,4401,40,,,,9730.76,0
19618040,10:21:37,10:21:37,9455,41,,,,10019.51,0
19618040,10:22:00,10:22:00,2600,42,,,,10164.65,
19618040,10:23:29,10:23:29,2602,43,,,,10498.01,0
19618040,10:24:24,10:24:24,2603,44,,,,10689.86,0
19618040,10:26:00,10:26:00,4402,45,,,,10991.67,0
19618040,10:26:55,10:26:55,4403,46,,,,11222.04,0
19618040,10:27:41,10:27:41,4404,47,,,,11410.55,0
19618040,10:28:30,10:28:30,4405,48,,,,11574.95,0
19618040,10:29:13,10:29:13,4406,49,,,,11700.51,0
19618040,10:30:24,10:30:24,4407,50,,,,11997.66,0
19618040,10:31:26,10:31:26,9136,51,,,,12251.36,0
19618040,10:32:46,10:32:46,461,52,,,,12446.42,0
19618040,10:34:00,10:34:00,462,53,,,,12672.72,0
19618040,10:34:58,10:34:58,463,54,,,,12908.71,0
19618040,10:36:00,10:36:00,1823,55,,1,,13116.77,
19618050,09:50:00,09:50:00,10017,1,,,1,0,
19618050,09:52:10,09:52:10,200,2,,,,900.07,0
19618050,09:53:05,09:53:05,3633,3,,,,1240.12,0
19618050,09:53:40,09:53:40,3634,4,,,,1450.45,0
19618050,09:54:15,09:54:15,3635,5,,,,1675.61,0
19618050,09:55:25,09:55:25,9021,6,,,,2025.3,0
19618050,09:56:00,09:56:00,9855,7,,,,2284.79,
19618050,09:56:15,09:56:15,695,8,,,,2404.93,0
19618050,09:56:55,09:56:55,3639,9,,,,2682.25,0
19618050,09:57:30,09:57:30,3640,10,,,,2851.33,0
19618050,09:58:05,09:58:05,9852,11,,,,3108.23,0
19618050,09:58:43,09:58:43,9850,12,,,,3471.71,0
19618050,09:59:10,09:59:10,3651,13,,,,3681.16,0
19618050,09:59:33,09:59:33,3652,14,,,,3852.74,0
19618050,09:59:55,09:59:55,3653,15,,,,4002.68,0
19618050,10:00:15,10:00:15,3654,16,,,,4138.78,0
19618050,10:00:43,10:00:43,3655,17,,,,4377.43,0
19618050,10:01:10,10:01:10,3656,18,,,,4583.29,0
19618050,10:01:35,10:01:35,3657,19,,,,4750.15,0
19618050,10:02:00,10:02:00,3658,20,,,,4975.17,
19618050,10:02:27,10:02:27,3659,21,,,,5060.39,0
19618050,10:05:15,10:05:15,1239,22,,,,5569.23,0
19618050,10:06:07,10:06:07,8640,23,,,,5751.24,0
19618050,10:06:53,10:06:53,8669,24,,,,5918.02,0
19618050,10:07:55,10:07:55,1242,25,,,,6105.91,0
19618050,10:09:09,10:09:09,1244,26,,,,6392.21,0
19618050,10:10:11,10:10:11,1245,27,,,,6633.45,0
19618050,10:11:18,10:11:18,1246,28,,,,6885.88,0
19618050,10:12:00,10:12:00,9833,29,,,,7035.64,
19618050,10:13:57,10:13:57,2658,30,,,,7688.3,0
19618050,10:14:29,10:14:29,4392,31,,,,7869.85,0
19618050,10:15:12,10:15:12,4393,32,,,,8152.96,0
19618050,10:15:38,10:15:38,4394,33,,,,8286.98,0
19618050,10:16:02,10:16:02,4395,34,,,,8416.78,0
19618050,10:16:44,10:16:44,4396,35,,,,8631.55,0
19618050,10:17:12,10:17:12,4397,36,,,,8830.85,0
19618050,10:17:32,10:17:32,4398,37,,,,8941.64,0
19618050,10:17:51,10:17:51,4399,38,,,,9028.14,0
19618050,10:20:02,10:20:02,4400,39,,,,9512.29,0
19618050,10:20:45,10:20:45,4401,40,,,,9730.76,0
19618050,10:21:37,10:21:37,9455,41,,,,10019.51,0
19618050,10:22:00,10:22:00,2600,42,,,,10164.65,
19618050,10:23:29,10:23:29,2602,43,,,,10498.01,0
19618050,10:24:24,10:24:24,2603,44,,,,10689.86,0
19618050,10:26:00,10:26:00,4402,45,,,,10991.67,0
19618050,10:26:55,10:26:55,4403,46,,,,11222.04,0
19618050,10:27:41,10:27:41,4404,47,,,,11410.55,0
19618050,10:28:30,10:28:30,4405,48,,,,11574.95,0
19618050,10:29:13,10:29:13,4406,49,,,,11700.51,0
19618050,10:30:24,10:30:24,4407,50,,,,11997.66,0
19618050,10:31:26,10:31:26,9136,51,,,,12251.36,0
19618050,10:32:46,10:32:46,461,52,,,,12446.42,0
19618050,10:34:00,10:34:00,462,53,,,,12672.72,0
19618050,10:34:58,10:34:58,463,54,,,,12908.71,0
19618050,10:36:00,10:36:00,1823,55,,1,,13116.77,
19618060,09:50:00,09:50:00,10017,1,,,1,0,
19618060,09:52:10,09:52:10,200,2,,,,900.07,0
19618060,09:53:05,09:53:05,3633,3,,,,1240.12,0
19618060,09:53:40,09:53:40,3634,4,,,,1450.45,0
19618060,09:54:15,09:54:15,3635,5,,,,1675.61,0
19618060,09:55:25,09:55:25,9021,6,,,,2025.3,0
19618060,09:56:00,09:56:00,9855,7,,,,2284.79,
19618060,09:56:15,09:56:15,695,8,,,,2404.93,0
19618060,09:56:55,09:56:55,3639,9,,,,2682.25,0
19618060,09:57:30,09:57:30,3640,10,,,,2851.33,0
19618060,09:58:05,09:58:05,9852,11,,,,3108.23,0
19618060,09:58:43,09:58:43,9850,12,,,,3471.71,0
19618060,09:59:10,09:59:10,3651,13,,,,3681.16,0
19618060,09:59:33,09:59:33,3652,14,,,,3852.74,0
19618060,09:59:55,09:59:55,3653,15,,,,4002.68,0
19618060,10:00:15,10:00:15,3654,16,,,,4138.78,0
19618060,10:00:43,10:00:43,3655,17,,,,4377.43,0
19618060,10:01:10,10:01:10,3656,18,,,,4583.29,0
19618060,10:01:35,10:01:35,3657,19,,,,4750.15,0
19618060,10:02:00,10:02:00,3658,20,,,,4975.17,
19618060,10:02:27,10:02:27,3659,21,,,,5060.39,0
19618060,10:05:15,10:05:15,1239,22,,,,5569.23,0
19618060,10:06:07,10:06:07,8640,23,,,,5751.24,0
19618060,10:06:53,10:06:53,8669,24,,,,5918.02,0
19618060,10:07:55,10:07:55,1242,25,,,,6105.91,0
19618060,10:09:09,10:09:09,1244,26,,,,6392.21,0
19618060,10:10:11,10:10:11,1245,27,,,,6633.45,0
19618060,10:11:18,10:11:18,1246,28,,,,6885.88,0
19618060,10:12:00,10:12:00,9833,29,,,,7035.64,
19618060,10:13:57,10:13:57,2658,30,,,,7688.3,0
19618060,10:14:29,10:14:29,4392,31,,,,7869.85,0
19618060,10:15:12,10:15:12,4393,32,,,,8152.96,0
19618060,10:15:38,10:15:38,4394,33,,,,8286.98,0
19618060,10:16:02,10:16:02,4395,34,,,,8416.78,0
19618060,10:16:44,10:16:44,4396,35,,,,8631.55,0
19618060,10:17:12,10:17:12,4397,36,,,,8830.85,0
19618060,10:17:32,10:17:32,4398,37,,,,8941.64,0
19618060,10:17:51,10:17:51,4399,38,,,,9028.14,0
19618060,10:20:02,10:20:02,4400,39,,,,9512.29,0
19618060,10:20:45,10:20:45,4401,40,,,,9730.76,0
19618060,10:21:37,10:21:37,9455,41,,,,10019.51,0
19618060,10:22:00,10:22:00,2600,42,,,,10164.65,
19618060,10:23:29,10:23:29,2602,43,,,,10498.01,0
19618060,10:24:24,10:24:24,2603,44,,,,10689.86,0
19618060,10:26:00,10:26:00,4402,45,,,,10991.67,0
19618060,10:26:55,10:26:55,4403,46,,,,11222.04,0
19618060,10:27:41,10:27:41,4404,47,,,,11410.55,0
19618060,10:28:30,10:28:30,4405,48,,,,11574.95,0
19618060,10:29:13,10:29:13,4406,49,,,,11700.51,0
19618060,10:30:24,10:30:24,4407,50,,,,11997.66,0
19618060,10:31:26,10:31:26,9136,51,,,,12251.36,0
19618060,10:32:46,10:32:46,461,52,,,,12446.42,0
19618060,10:34:00,10:34:00,462,53,,,,12672.72,0
19618060,10:34:58,10:34:58,463,54,,,,12908.71,0
19618060,10:36:00,10:36:00,1823,55,,1,,13116.77,
19618080,09:50:00,09:50:00,10017,1,,,1,0,
19618080,09:52:10,09:52:10,200,2,,,,900.07,0
19618080,09:53:05,09:53:05,3633,3,,,,1240.12,0
19618080,09:53:40,09:53:40,3634,4,,,,1450.45,0
19618080,09:54:15,09:54:15,3635,5,,,,1675.61,0
19618080,09:55:25,09:55:25,9021,6,,,,2025.3,0
19618080,09:56:00,09:56:00,9855,7,,,,2284.79,
19618080,09:56:15,09:56:15,695,8,,,,2404.93,0
19618080,09:56:55,09:56:55,3639,9,,,,2682.25,0
19618080,09:57:30,09:57:30,3640,10,,,,2851.33,0
19618080,09:58:05,09:58:05,9852,11,,,,3108.23,0
19618080,09:58:43,09:58:43,9850,12,,,,3471.71,0
19618080,09:59:10,09:59:10,3651,13,,,,3681.16,0
19618080,09:59:33,09:59:33,3652,14,,,,3852.74,0
19618080,09:59:55,09:59:55,3653,15,,,,4002.68,0
19618080,10:00:15,10:00:15,3654,16,,,,4138.78,0
19618080,10:00:43,10:00:43,3655,17,,,,4377.43,0
19618080,10:01:10,10:01:10,3656,18,,,,4583.29,0
19618080,10:01:35,10:01:35,3657,19,,,,4750.15,0
19618080,10:02:00,10:02:00,3658,20,,,,4975.17,
19618080,10:02:27,10:02:27,3659,21,,,,5060.39,0
19618080,10:05:15,10:05:15,1239,22,,,,5569.23,0
19618080,10:06:07,10:06:07,8640,23,,,,5751.24,0
19618080,10:06:53,10:06:53,8669,24,,,,5918.02,0
19618080,10:07:55,10:07:55,1242,25,,,,6105.91,0
19618080,10:09:09,10:09:09,1244,26,,,,6392.21,0
19618080,10:10:11,10:10:11,1245,27,,,,6633.45,0
19618080,10:11:18,10:11:18,1246,28,,,,6885.88,0
19618080,10:12:00,10:12:00,9833,29,,,,7035.64,
19618080,10:13:57,10:13:57,2658,30,,,,7688.3,0
19618080,10:14:29,10:14:29,4392,31,,,,7869.85,0
19618080,10:15:12,10:15:12,4393,32,,,,8152.96,0
19618080,10:15:38,10:15:38,4394,33,,,,8286.98,0
19618080,10:16:02,10:16:02,4395,34,,,,8416.78,0
19618080,10:16:44,10:16:44,4396,35,,,,8631.55,0
19618080,10:17:12,10:17:12,4397,36,,,,8830.85,0
19618080,10:17:32,10:17:32,4398,37,,,,8941.64,0
19618080,10:17:51,10:17:51,4399,38,,,,9028.14,0
19618080,10:20:02,10:20:02,4400,39,,,,9512.29,0
19618080,10:20:45,10:20:45,4401,40,,,,9730.76,0
19618080,10:21:37,10:21:37,9455,41,,,,10019.51,0
19618080,10:22:00,10:22:00,2600,42,,,,10164.65,
19618080,10:23:29,10:23:29,2602,43,,,,10498.01,0
19618080,10:24:24,10:24:24,2603,44,,,,10689.86,0
19618080,10:26:00,10:26:00,4402,45,,,,10991.67,0
19618080,10:26:55,10:26:55,4403,46,,,,11222.04,0
19618080,10:27:41,10:27:41,4404,47,,,,11410.55,0
19618080,10:28:30,10:28:30,4405,48,,,,11574.95,0
19618080,10:29:13,10:29:13,4406,49,,,,11700.51,0
19618080,10:30:24,10:30:24,4407,50,,,,11997.66,0
19618080,10:31:26,10:31:26,9136,51,,,,12251.36,0
19618080,10:32:46,10:32:46,461,52,,,,12446.42,0
19618080,10:34:00,10:34:00,462,53,,,,12672.72,0
19618080,10:34:58,10:34:58,463,54,,,,12908.71,0
19618080,10:36:00,10:36:00,1823,55,,1,,13116.77,
19618090,09:50:00,09:50:00,10017,1,,,1,0,
19618090,09:52:10,09:52:10,200,2,,,,900.07,0
19618090,09:53:05,09:53:05,3633,3,,,,1240.12,0
19618090,09:53:40,09:53:40,3634,4,,,,1450.45,0
19618090,09:54:15,09:54:15,3635,5,,,,1675.61,0
19618090,09:55:25,09:55:25,9021,6,,,,2025.3,0
19618090,09:56:00,09:56:00,9855,7,,,,2284.79,
19618090,09:56:15,09:56:15,695,8,,,,2404.93,0
19618090,09:56:55,09:56:55,3639,9,,,,2682.25,0
19618090,09:57:30,09:57:30,3640,10,,,,2851.33,0
19618090,09:58:05,09:58:05,9852,11,,,,3108.23,0
19618090,09:58:43,09:58:43,9850,12,,,,3471.71,0
19618090,09:59:10,09:59:10,3651,13,,,,3681.16,0
19618090,09:59:33,09:59:33,3652,14,,,,3852.74,0
19618090,09:59:55,09:59:55,3653,15,,,,4002.68,0
19618090,10:00:15,10:00:15,3654,16,,,,4138.78,0
19618090,10:00:43,10:00:43,3655,17,,,,4377.43,0
19618090,10:01:10,10:01:10,3656,18,,,,4583.29,0
19618090,10:01:35,10:01:35,3657,19,,,,4750.15,0
19618090,10:02:00,10:02:00,3658,20,,,,4975.17,
19618090,10:02:27,10:02:27,3659,21,,,,5060.39,0
19618090,10:05:15,10:05:15,1239,22,,,,5569.23,0
19618090,10:06:07,10:06:07,8640,23,,,,5751.24,0
19618090,10:06:53,10:06:53,8669,24,,,,5918.02,0
19618090,10:07:55,10:07:55,1242,25,,,,6105.91,0
19618090,10:09:09,10:09:09,1244,26,,,,6392.21,0
19618090,10:10:11,10:10:11,1245,27,,,,6633.45,0
19618090,10:11:18,10:11:18,1246,28,,,,6885.88,0
19618090,10:12:00,10:12:00,9833,29,,,,7035.64,
19618090,10:13:57,10:13:57,2658,30,,,,7688.3,0
19618090,10:14:29,10:14:29,4392,31,,,,7869.85,0
19618090,10:15:12,10:15:12,4393,32,,,,8152.96,0
19618090,10:15:38,10:15:38,4394,33,,,,8286.98,0
19618090,10:16:02,10:16:02,4395,34,,,,8416.78,0
19618090,10:16:44,10:16:44,4396,35,,,,8631.55,0
19618090,10:17:12,10:17:12,4397,36,,,,8830.85,0
19618090,10:17:32,10:17:32,4398,37,,,,8941.64,0
19618090,10:17:51,10:17:51,4399,38,,,,9028.14,0
19618090,10:20:02,10:20:02,4400,39,,,,9512.29,0
19618090,10:20:45,10:20:45,4401,40,,,,9730.76,0
19618090,10:21:37,10:21:37,9455,41,,,,10019.51,0
19618090,10:22:00,10:22:00,2600,42,,,,10164.65,
19618090,10:23:29,10:23:29,2602,43,,,,10498.01,0
19618090,10:24:24,10:24:24,2603,44,,,,10689.86,0
19618090,10:26:00,10:26:00,4402,45,,,,10991.67,0
19618090,10:26:55,10:26:55,4403,46,,,,11222.04,0
19618090,10:27:41,10:27:41,4404,47,,,,11410.55,0
19618090,10:28:30,10:28:30,4405,48,,,,11574.95,0
19618090,10:29:13,10:29:13,4406,49,,,,11700.51,0
19618090,10:30:24,10:30:24,4407,50,,,,11997.66,0
19618090,10:31:26,10:31:26,9136,51,,,,12251.36,0
19618090,10:32:46,10:32:46,461,52,,,,12446.42,0
19618090,10:34:00,10:34:00,462,53,,,,12672.72,0
19618090,10:34:58,10:34:58,463,54,,,,12908.71,0
19618090,10:36:00,10:36:00,1823,55,,1,,13116.77,
19618120,09:50:00,09:50:00,10017,1,,,1,0,
19618120,09:52:10,09:52:10,200,2,,,,900.07,0
19618120,09:53:05,09:53:05,3633,3,,,,1240.12,0
19618120,09:53:40,09:53:40,3634,4,,,,1450.45,0
19618120,09:54:15,09:54:15,3635,5,,,,1675.61,0
19618120,09:55:25,09:55:25,9021,6,,,,2025.3,0
19618120,09:56:00,09:56:00,9855,7,,,,2284.79,
19618120,09:56:15,09:56:15,695,8,,,,2404.93,0
19618120,09:56:55,09:56:55,3639,9,,,,2682.25,0
19618120,09:57:30,09:57:30,3640,10,,,,2851.33,0
19618120,09:58:05,09:58:05,9852,11,,,,3108.23,0
19618120,09:58:43,09:58:43,9850,12,,,,3471.71,0
19618120,09:59:10,09:59:10,3651,13,,,,3681.16,0
19618120,09:59:33,09:59:33,3652,14,,,,3852.74,0
19618120,09:59:55,09:59:55,3653,15,,,,4002.68,0
19618120,10:00:15,10:00:15,3654,16,,,,4138.78,0
19618120,10:00:43,10:00:43,3655,17,,,,4377.43,0
19618120,10:01:10,10:01:10,3656,18,,,,4583.29,0
19618120,10:01:35,10:01:35,3657,19,,,,4750.15,0
19618120,10:02:00,10:02:00,3658,20,,,,4975.17,
19618120,10:02:27,10:02:27,3659,21,,,,5060.39,0
19618120,10:05:15,10:05:15,1239,22,,,,5569.23,0
19618120,10:06:07,10:06:07,8640,23,,,,5751.24,0
19618120,10:06:53,10:06:53,8669,24,,,,5918.02,0
19618120,10:07:55,10:07:55,1242,25,,,,6105.91,0
19618120,10:09:09,10:09:09,1244,26,,,,6392.21,0
19618120,10:10:11,10:10:11,1245,27,,,,6633.45,0
19618120,10:11:18,10:11:18,1246,28,,,,6885.88,0
19618120,10:12:00,10:12:00,9833,29,,,,7035.64,
19618120,10:13:57,10:13:57,2658,30,,,,7688.3,0
19618120,10:14:29,10:14:29,4392,31,,,,7869.85,0
19618120,10:15:12,10:15:12,4393,32,,,,8152.96,0
19618120,10:15:38,10:15:38,4394,33,,,,8286.98,0
19618120,10:16:02,10:16:02,4395,34,,,,8416.78,0
19618120,10:16:44,10:16:44,4396,35,,,,8631.55,0
19618120,10:17:12,10:17:12,4397,36,,,,8830.85,0
19618120,10:17:32,10:17:32,4398,37,,,,8941.64,0
19618120,10:17:51,10:17:51,4399,38,,,,9028.14,0
19618120,10:20:02,10:20:02,4400,39,,,,9512.29,0
19618120,10:20:45,10:20:45,4401,40,,,,9730.76,0
19618120,10:21:37,10:21:37,9455,41,,,,10019.51,0
19618120,10:22:00,10:22:00,2600,42,,,,10164.65,
19618120,10:23:29,10:23:29,2602,43,,,,10498.01,0
19618120,10:24:24,10:24:24,2603,44,,,,10689.86,0
19618120,10:26:00,10:26:00,4402,45,,,,10991.67,0
19618120,10:26:55,10:26:55,4403,46,,,,11222.04,0
19618120,10:27:41,10:27:41,4404,47,,,,11410.55,0
19618120,10:28:30,10:28:30,4405,48,,,,11574.95,0
19618120,10:29:13,10:29:13,4406,49,,,,11700.51,0
19618120,10:30:24,10:30:24,4407,50,,,,11997.66,0
19618120,10:31:26,10:31:26,9136,51,,,,12251.36,0
19618120,10:32:46,10:32:46,461,52,,,,12446.42,0
19618120,10:34:00,10:34:00,462,53,,,,12672.72,0
19618120,10:34:58,10:34:58,463,54,,,,12908.71,0
19618120,10:36:00,10:36:00,1823,55,,1,,13116.77,
19618130,09:50:00,09:50:00,10017,1,,,1,0,
19618130,09:52:10,09:52:10,200,2,,,,900.07,0
19618130,09:53:05,09:53:05,3633,3,,,,1240.12,0
19618130,09:53:40,09:53:40,3634,4,,,,1450.45,0
19618130,09:54:15,09:54:15,3635,5,,,,1675.61,0
19618130,09:55:25,09:55:25,9021,6,,,,2025.3,0
19618130,09:56:00,09:56:00,9855,7,,,,2284.79,
19618130,09:56:15,09:56:15,695,8,,,,2404.93,0
19618130,09:56:55,09:56:55,3639,9,,,,2682.25,0
19618130,09:57:30,09:57:30,3640,10,,,,2851.33,0
19618130,09:58:05,09:58:05,9852,11,,,,3108.23,0
19618130,09:58:43,09:58:43,9850,12,,,,3471.71,0
19618130,09:59:10,09:59:10,3651,13,,,,3681.16,0
19618130,09:59:33,09:59:33,3652,14,,,,3852.74,0
19618130,09:59:55,09:59:55,3653,15,,,,4002.68,0
19618130,10:00:15,10:00:15,3654,16,,,,4138.78,0
19618130,10:00:43,10:00:43,3655,17,,,,4377.43,0
19618130,10:01:10,10:01:10,3656,18,,,,4583.29,0
19618130,10:01:35,10:01:35,3657,19,,,,4750.15,0
19618130,10:02:00,10:02:00,3658,20,,,,4975.17,
19618130,10:02:27,10:02:27,3659,21,,,,5060.39,0
19618130,10:05:15,10:05:15,1239,22,,,,5569.23,0
19618130,10:06:07,10:06:07,8640,23,,,,5751.24,0
19618130,10:06:53,10:06:53,8669,24,,,,5918.02,0
19618130,10:07:55,10:07:55,1242,25,,,,6105.91,0
19618130,10:09:09,10:09:09,1244,26,,,,6392.21,0
19618130,10:10:11,10:10:11,1245,27,,,,6633.45,0
19618130,10:11:18,10:11:18,1246,28,,,,6885.88,0
19618130,10:12:00,10:12:00,9833,29,,,,7035.64,
19618130,10:13:57,10:13:57,2658,30,,,,7688.3,0
19618130,10:14:29,10:14:29,4392,31,,,,7869.85,0
19618130,10:15:12,10:15:12,4393,32,,,,8152.96,0
19618130,10:15:38,10:15:38,4394,33,,,,8286.98,0
19618130,10:16:02,10:16:02,4395,34,,,,8416.78,0
19618130,10:16:44,10:16:44,4396,35,,,,8631.55,0
19618130,10:17:12,10:17:12,4397,36,,,,8830.85,0
19618130,10:17:32,10:17:32,4398,37,,,,8941.64,0
19618130,10:17:51,10:17:51,4399,38,,,,9028.14,0
19618130,10:20:02,10:20:02,4400,39,,,,9512.29,0
19618130,10:20:45,10:20:45,4401,40,,,,9730.76,0
19618130,10:21:37,10:21:37,9455,41,,,,10019.51,0
19618130,10:22:00,10:22:00,2600,42,,,,10164.65,
19618130,10:23:29,10:23:29,2602,43,,,,10498.01,0
19618130,10:24:24,10:24:24,2603,44,,,,10689.86,0
19618130,10:26:00,10:26:00,4402,45,,,,10991.67,0
19618130,10:26:55,10:26:55,4403,46,,,,11222.04,0
19618130,10:27:41,10:27:41,4404,47,,,,11410.55,0
19618130,10:28:30,10:28:30,4405,48,,,,11574.95,0
19618130,10:29:13,10:29:13,4406,49,,,,11700.51,0
19618130,10:30:24,10:30:24,4407,50,,,,11997.66,0
19618130,10:31:26,10:31:26,9136,51,,,,12251.36,0
19618130,10:32:46,10:32:46,461,52,,,,12446.42,0
19618130,10:34:00,10:34:00,462,53,,,,12672.72,0
19618130,10:34:58,10:34:58,463,54,,,,12908.71,0
19618130,10:36:00,10:36:00,1823,55,,1,,13116.77,
19758020,05:49:00,05:49:00,10017,1,,,1,0,
19758020,05:50:49,05:50:49,200,2,,,,900.07,0
19758020,05:51:34,05:51:34,3633,3,,,,1240.12,0
19758020,05:52:03,05:52:03,3634,4,,,,1450.45,0
19758020,05:52:32,05:52:32,3635,5,,,,1675.61,0
19758020,05:53:30,05:53:30,9021,6,,,,2025.3,0
19758020,05:54:00,05:54:00,9855,7,,,,2284.79,
19758020,05:54:15,05:54:15,695,8,,,,2404.93,0
19758020,05:54:55,05:54:55,3639,9,,,,2682.25,0
19758020,05:55:30,05:55:30,3640,10,,,,2851.33,0
19758020,05:56:05,05:56:05,9852,11,,,,3108.23,0
19758020,05:56:43,05:56:43,9850,12,,,,3471.71,0
19758020,05:57:10,05:57:10,3651,13,,,,3681.16,0
19758020,05:57:33,05:57:33,3652,14,,,,3852.74,0
19758020,05:57:55,05:57:55,3653,15,,,,4002.68,0
19758020,05:58:15,05:58:15,3654,16,,,,4138.78,0
19758020,05:58:43,05:58:43,3655,17,,,,4377.43,0
19758020,05:59:10,05:59:10,3656,18,,,,4583.29,0
19758020,05:59:35,05:59:35,3657,19,,,,4750.15,0
19758020,06:00:00,06:00:00,3658,20,,,,4975.17,
19758020,06:00:19,06:00:19,3659,21,,,,5060.39,0
19758020,06:02:16,06:02:16,1239,22,,,,5569.23,0
19758020,06:02:53,06:02:53,8640,23,,,,5751.24,0
19758020,06:03:25,06:03:25,8669,24,,,,5918.02,0
19758020,06:04:09,06:04:09,1242,25,,,,6105.91,0
19758020,06:05:00,06:05:00,1244,26,,,,6392.21,0
19758020,06:05:44,06:05:44,1245,27,,,,6633.45,0
19758020,06:06:30,06:06:30,1246,28,,,,6885.88,0
19758020,06:07:00,06:07:00,9833,29,,,,7035.64,
19758020,06:08:22,06:08:22,2658,30,,,,7688.3,0
19758020,06:08:44,06:08:44,4392,31,,,,7869.85,0
19758020,06:09:14,06:09:14,4393,32,,,,8152.96,0
19758020,06:09:33,06:09:33,4394,33,,,,8286.98,0
19758020,06:09:50,06:09:50,4395,34,,,,8416.78,0
19758020,06:10:18,06:10:18,4396,35,,,,8631.55,0
19758020,06:10:38,06:10:38,4397,36,,,,8830.85,0
19758020,06:10:52,06:10:52,4398,37,,,,8941.64,0
19758020,06:11:05,06:11:05,4399,38,,,,9028.14,0
19758020,06:12:37,06:12:37,4400,39,,,,9512.29,0
19758020,06:13:07,06:13:07,4401,40,,,,9730.76,0
19758020,06:13:44,06:13:44,9455,41,,,,10019.51,0
19758020,06:14:00,06:14:00,2600,42,,,,10164.65,
19758020,06:14:57,06:14:57,2602,43,,,,10498.01,0
19758020,06:15:32,06:15:32,2603,44,,,,10689.86,0
19758020,06:16:34,06:16:34,4402,45,,,,10991.67,0
19758020,06:17:09,06:17:09,4403,46,,,,11222.04,0
19758020,06:17:39,06:17:39,4404,47,,,,11410.55,0
19758020,06:18:11,06:18:11,4405,48,,,,11574.95,0
19758020,06:18:38,06:18:38,4406,49,,,,11700.51,0
19758020,06:19:24,06:19:24,4407,50,,,,11997.66,0
19758020,06:20:03,06:20:03,9136,51,,,,12251.36,0
19758020,06:20:55,06:20:55,461,52,,,,12446.42,0
19758020,06:21:42,06:21:42,462,53,,,,12672.72,0
19758020,06:22:20,06:22:20,463,54,,,,12908.71,0
19758020,06:23:00,06:23:00,1823,55,,1,,13116.77,
19758030,05:49:00,05:49:00,10017,1,,,1,0,
19758030,05:50:49,05:50:49,200,2,,,,900.07,0
19758030,05:51:34,05:51:34,3633,3,,,,1240.12,0
19758030,05:52:03,05:52:03,3634,4,,,,1450.45,0
19758030,05:52:32,05:52:32,3635,5,,,,1675.61,0
19758030,05:53:30,05:53:30,9021,6,,,,2025.3,0
19758030,05:54:00,05:54:00,9855,7,,,,2284.79,
19758030,05:54:15,05:54:15,695,8,,,,2404.93,0
19758030,05:54:55,05:54:55,3639,9,,,,2682.25,0
19758030,05:55:30,05:55:30,3640,10,,,,2851.33,0
19758030,05:56:05,05:56:05,9852,11,,,,3108.23,0
19758030,05:56:43,05:56:43,9850,12,,,,3471.71,0
19758030,05:57:10,05:57:10,3651,13,,,,3681.16,0
19758030,05:57:33,05:57:33,3652,14,,,,3852.74,0
19758030,05:57:55,05:57:55,3653,15,,,,4002.68,0
19758030,05:58:15,05:58:15,3654,16,,,,4138.78,0
19758030,05:58:43,05:58:43,3655,17,,,,4377.43,0
19758030,05:59:10,05:59:10,3656,18,,,,4583.29,0
19758030,05:59:35,05:59:35,3657,19,,,,4750.15,0
19758030,06:00:00,06:00:00,3658,20,,,,4975.17,
19758030,06:00:19,06:00:19,3659,21,,,,5060.39,0
19758030,06:02:16,06:02:16,1239,22,,,,5569.23,0
19758030,06:02:53,06:02:53,8640,23,,,,5751.24,0
19758030,06:03:25,06:03:25,8669,24,,,,5918.02,0
19758030,06:04:09,06:04:09,1242,25,,,,6105.91,0
19758030,06:05:00,06:05:00,1244,26,,,,6392.21,0
19758030,06:05:44,06:05:44,1245,27,,,,6633.45,0
19758030,06:06:30,06:06:30,1246,28,,,,6885.88,0
19758030,06:07:00,06:07:00,9833,29,,,,7035.64,
19758030,06:08:22,06:08:22,2658,30,,,,7688.3,0
19758030,06:08:44,06:08:44,4392,31,,,,7869.85,0
19758030,06:09:14,06:09:14,4393,32,,,,8152.96,0
19758030,06:09:33,06:09:33,4394,33,,,,8286.98,0
19758030,06:09:50,06:09:50,4395,34,,,,8416.78,0
19758030,06:10:18,06:10:18,4396,35,,,,8631.55,0
19758030,06:10:38,06:10:38,4397,36,,,,8830.85,0
19758030,06:10:52,06:10:52,4398,37,,,,8941.64,0
19758030,06:11:05,06:11:05,4399,38,,,,9028.14,0
19758030,06:12:37,06:12:37,4400,39,,,,9512.29,0
19758030,06:13:07,06:13:07,4401,40,,,,9730.76,0
19758030,06:13:44,06:13:44,9455,41,,,,10019.51,0
19758030,06:14:00,06:14:00,2600,42,,,,10164.65,
19758030,06:14:57,06:14:57,2602,43,,,,10498.01,0
19758030,06:15:32,06:15:32,2603,44,,,,10689.86,0
19758030,06:16:34,06:16:34,4402,45,,,,10991.67,0
19758030,06:17:09,06:17:09,4403,46,,,,11222.04,0
19758030,06:17:39,06:17:39,4404,47,,,,11410.55,0
19758030,06:18:11,06:18:11,4405,48,,,,11574.95,0
19758030,06:18:38,06:18:38,4406,49,,,,11700.51,0
19758030,06:19:24,06:19:24,4407,50,,,,11997.66,0
19758030,06:20:03,06:20:03,9136,51,,,,12251.36,0
19758030,06:20:55,06:20:55,461,52,,,,12446.42,0
19758030,06:21:42,06:21:42,462,53,,,,12672.72,0
19758030,06:22:20,06:22:20,463,54,,,,12908.71,0
19758030,06:23:00,06:23:00,1823,55,,1,,13116.77,
19758040,05:49:00,05:49:00,10017,1,,,1,0,
19758040,05:50:49,05:50:49,200,2,,,,900.07,0
19758040,05:51:34,05:51:34,3633,3,,,,1240.12,0
19758040,05:52:03,05:52:03,3634,4,,,,1450.45,0
19758040,05:52:32,05:52:32,3635,5,,,,1675.61,0
19758040,05:53:30,05:53:30,9021,6,,,,2025.3,0
19758040,05:54:00,05:54:00,9855,7,,,,2284.79,
19758040,05:54:15,05:54:15,695,8,,,,2404.93,0
19758040,05:54:55,05:54:55,3639,9,,,,2682.25,0
19758040,05:55:30,05:55:30,3640,10,,,,2851.33,0
19758040,05:56:05,05:56:05,9852,11,,,,3108.23,0
19758040,05:56:43,05:56:43,9850,12,,,,3471.71,0
19758040,05:57:10,05:57:10,3651,13,,,,3681.16,0
19758040,05:57:33,05:57:33,3652,14,,,,3852.74,0
19758040,05:57:55,05:57:55,3653,15,,,,4002.68,0
19758040,05:58:15,05:58:15,3654,16,,,,4138.78,0
19758040,05:58:43,05:58:43,3655,17,,,,4377.43,0
19758040,05:59:10,05:59:10,3656,18,,,,4583.29,0
19758040,05:59:35,05:59:35,3657,19,,,,4750.15,0
19758040,06:00:00,06:00:00,3658,20,,,,4975.17,
19758040,06:00:19,06:00:19,3659,21,,,,5060.39,0
19758040,06:02:16,06:02:16,1239,22,,,,5569.23,0
19758040,06:02:53,06:02:53,8640,23,,,,5751.24,0
19758040,06:03:25,06:03:25,8669,24,,,,5918.02,0
19758040,06:04:09,06:04:09,1242,25,,,,6105.91,0
19758040,06:05:00,06:05:00,1244,26,,,,6392.21,0
19758040,06:05:44,06:05:44,1245,27,,,,6633.45,0
19758040,06:06:30,06:06:30,1246,28,,,,6885.88,0
19758040,06:07:00,06:07:00,9833,29,,,,7035.64,
19758040,06:08:22,06:08:22,2658,30,,,,7688.3,0
19758040,06:08:44,06:08:44,4392,31,,,,7869.85,0
19758040,06:09:14,06:09:14,4393,32,,,,8152.96,0
19758040,06:09:33,06:09:33,4394,33,,,,8286.98,0
19758040,06:09:50,06:09:50,4395,34,,,,8416.78,0
19758040,06:10:18,06:10:18,4396,35,,,,8631.55,0
19758040,06:10:38,06:10:38,4397,36,,,,8830.85,0
19758040,06:10:52,06:10:52,4398,37,,,,8941.64,0
19758040,06:11:05,06:11:05,4399,38,,,,9028.14,0
19758040,06:12:37,06:12:37,4400,39,,,,9512.29,0
19758040,06:13:07,06:13:07,4401,40,,,,9730.76,0
19758040,06:13:44,06:13:44,9455,41,,,,10019.51,0
19758040,06:14:00,06:14:00,2600,42,,,,10164.65,
19758040,06:14:57,06:14:57,2602,43,,,,10498.01,0
19758040,06:15:32,06:15:32,2603,44,,,,10689.86,0
19758040,06:16:34,06:16:34,4402,45,,,,10991.67,0
19758040,06:17:09,06:17:09,4403,46,,,,11222.04,0
19758040,06:17:39,06:17:39,4404,47,,,,11410.55,0
19758040,06:18:11,06:18:11,4405,48,,,,11574.95,0
19758040,06:18:38,06:18:38,4406,49,,,,11700.51,0
19758040,06:19:24,06:19:24,4407,50,,,,11997.66,0
19758040,06:20:03,06:20:03,9136,51,,,,12251.36,0
19758040,06:20:55,06:20:55,461,52,,,,12446.42,0
19758040,06:21:42,06:21:42,462,53,,,,12672.72,0
19758040,06:22:20,06:22:20,463,54,,,,12908.71,0
19758040,06:23:00,06:23:00,1823,55,,1,,13116.77,
19758050,05:49:00,05:49:00,10017,1,,,1,0,
19758050,05:50:49,05:50:49,200,2,,,,900.07,0
19758050,05:51:34,05:51:34,3633,3,,,,1240.12,0
19758050,05:52:03,05:52:03,3634,4,,,,1450.45,0
19758050,05:52:32,05:52:32,3635,5,,,,1675.61,0
19758050,05:53:30,05:53:30,9021,6,,,,2025.3,0
19758050,05:54:00,05:54:00,9855,7,,,,2284.79,
19758050,05:54:15,05:54:15,695,8,,,,2404.93,0
19758050,05:54:55,05:54:55,3639,9,,,,2682.25,0
19758050,05:55:30,05:55:30,3640,10,,,,2851.33,0
19758050,05:56:05,05:56:05,9852,11,,,,3108.23,0
19758050,05:56:43,05:56:43,9850,12,,,,3471.71,0
19758050,05:57:10,05:57:10,3651,13,,,,3681.16,0
19758050,05:57:33,05:57:33,3652,14,,,,3852.74,0
19758050,05:57:55,05:57:55,3653,15,,,,4002.68,0
19758050,05:58:15,05:58:15,3654,16,,,,4138.78,0
19758050,05:58:43,05:58:43,3655,17,,,,4377.43,0
19758050,05:59:10,05:59:10,3656,18,,,,4583.29,0
19758050,05:59:35,05:59:35,3657,19,,,,4750.15,0
19758050,06:00:00,06:00:00,3658,20,,,,4975.17,
19758050,06:00:19,06:00:19,3659,21,,,,5060.39,0
19758050,06:02:16,06:02:16,1239,22,,,,5569.23,0
19758050,06:02:53,06:02:53,8640,23,,,,5751.24,0
19758050,06:03:25,06:03:25,8669,24,,,,5918.02,0
19758050,06:04:09,06:04:09,1242,25,,,,6105.91,0
19758050,06:05:00,06:05:00,1244,26,,,,6392.21,0
19758050,06:05:44,06:05:44,1245,27,,,,6633.45,0
19758050,06:06:30,06:06:30,1246,28,,,,6885.88,0
19758050,06:07:00,06:07:00,9833,29,,,,7035.64,
19758050,06:08:22,06:08:22,2658,30,,,,7688.3,0
19758050,06:08:44,06:08:44,4392,31,,,,7869.85,0
19758050,06:09:14,06:09:14,4393,32,,,,8152.96,0
19758050,06:09:33,06:09:33,4394,33,,,,8286.98,0
19758050,06:09:50,06:09:50,4395,34,,,,8416.78,0
19758050,06:10:18,06:10:18,4396,35,,,,8631.55,0
19758050,06:10:38,06:10:38,4397,36,,,,8830.85,0
19758050,06:10:52,06:10:52,4398,37,,,,8941.64,0
19758050,06:11:05,06:11:05,4399,38,,,,9028.14,0
19758050,06:12:37,06:12:37,4400,39,,,,9512.29,0
19758050,06:13:07,06:13:07,4401,40,,,,9730.76,0
19758050,06:13:44,06:13:44,9455,41,,,,10019.51,0
19758050,06:14:00,06:14:00,2600,42,,,,10164.65,
19758050,06:14:57,06:14:57,2602,43,,,,10498.01,0
19758050,06:15:32,06:15:32,2603,44,,,,10689.86,0
19758050,06:16:34,06:16:34,4402,45,,,,10991.67,0
19758050,06:17:09,06:17:09,4403,46,,,,11222.04,0
19758050,06:17:39,06:17:39,4404,47,,,,11410.55,0
19758050,06:18:11,06:18:11,4405,48,,,,11574.95,0
19758050,06:18:38,06:18:38,4406,49,,,,11700.51,0
19758050,06:19:24,06:19:24,4407,50,,,,11997.66,0
19758050,06:20:03,06:20:03,9136,51,,,,12251.36,0
19758050,06:20:55,06:20:55,461,52,,,,12446.42,0
19758050,06:21:42,06:21:42,462,53,,,,12672.72,0
19758050,06:22:20,06:22:20,463,54,,,,12908.71,0
19758050,06:23:00,06:23:00,1823,55,,1,,13116.77,
19758060,05:49:00,05:49:00,10017,1,,,1,0,
19758060,05:50:49,05:50:49,200,2,,,,900.07,0
19758060,05:51:34,05:51:34,3633,3,,,,1240.12,0
19758060,05:52:03,05:52:03,3634,4,,,,1450.45,0
19758060,05:52:32,05:52:32,3635,5,,,,1675.61,0
19758060,05:53:30,05:53:30,9021,6,,,,2025.3,0
19758060,05:54:00,05:54:00,9855,7,,,,2284.79,
19758060,05:54:15,05:54:15,695,8,,,,2404.93,0
19758060,05:54:55,05:54:55,3639,9,,,,2682.25,0
19758060,05:55:30,05:55:30,3640,10,,,,2851.33,0
19758060,05:56:05,05:56:05,9852,11,,,,3108.23,0
19758060,05:56:43,05:56:43,9850,12,,,,3471.71,0
19758060,05:57:10,05:57:10,3651,13,,,,3681.16,0
19758060,05:57:33,05:57:33,3652,14,,,,3852.74,0
19758060,05:57:55,05:57:55,3653,15,,,,4002.68,0
19758060,05:58:15,05:58:15,3654,16,,,,4138.78,0
19758060,05:58:43,05:58:43,3655,17,,,,4377.43,0
19758060,05:59:10,05:59:10,3656,18,,,,4583.29,0
19758060,05:59:35,05:59:35,3657,19,,,,4750.15,0
19758060,06:00:00,06:00:00,3658,20,,,,4975.17,
19758060,06:00:19,06:00:19,3659,21,,,,5060.39,0
19758060,06:02:16,06:02:16,1239,22,,,,5569.23,0
19758060,06:02:53,06:02:53,8640,23,,,,5751.24,0
19758060,06:03:25,06:03:25,8669,24,,,,5918.02,0
19758060,06:04:09,06:04:09,1242,25,,,,6105.91,0
19758060,06:05:00,06:05:00,1244,26,,,,6392.21,0
19758060,06:05:44,06:05:44,1245,27,,,,6633.45,0
19758060,06:06:30,06:06:30,1246,28,,,,6885.88,0
19758060,06:07:00,06:07:00,9833,29,,,,7035.64,
19758060,06:08:22,06:08:22,2658,30,,,,7688.3,0
19758060,06:08:44,06:08:44,4392,31,,,,7869.85,0
19758060,06:09:14,06:09:14,4393,32,,,,8152.96,0
19758060,06:09:33,06:09:33,4394,33,,,,8286.98,0
19758060,06:09:50,06:09:50,4395,34,,,,8416.78,0
19758060,06:10:18,06:10:18,4396,35,,,,8631.55,0
19758060,06:10:38,06:10:38,4397,36,,,,8830.85,0
19758060,06:10:52,06:10:52,4398,37,,,,8941.64,0
19758060,06:11:05,06:11:05,4399,38,,,,9028.14,0
19758060,06:12:37,06:12:37,4400,39,,,,9512.29,0
19758060,06:13:07,06:13:07,4401,40,,,,9730.76,0
19758060,06:13:44,06:13:44,9455,41,,,,10019.51,0
19758060,06:14:00,06:14:00,2600,42,,,,10164.65,
19758060,06:14:57,06:14:57,2602,43,,,,10498.01,0
19758060,06:15:32,06:15:32,2603,44,,,,10689.86,0
19758060,06:16:34,06:16:34,4402,45,,,,10991.67,0
19758060,06:17:09,06:17:09,4403,46,,,,11222.04,0
19758060,06:17:39,06:17:39,4404,47,,,,11410.55,0
19758060,06:18:11,06:18:11,4405,48,,,,11574.95,0
19758060,06:18:38,06:18:38,4406,49,,,,11700.51,0
19758060,06:19:24,06:19:24,4407,50,,,,11997.66,0
19758060,06:20:03,06:20:03,9136,51,,,,12251.36,0
19758060,06:20:55,06:20:55,461,52,,,,12446.42,0
19758060,06:21:42,06:21:42,462,53,,,,12672.72,0
19758060,06:22:20,06:22:20,463,54,,,,12908.71,0
19758060,06:23:00,06:23:00,1823,55,,1,,13116.77,
19758080,05:49:00,05:49:00,10017,1,,,1,0,
19758080,05:50:49,05:50:49,200,2,,,,900.07,0
19758080,05:51:34,05:51:34,3633,3,,,,1240.12,0
19758080,05:52:03,05:52:03,3634,4,,,,1450.45,0
19758080,05:52:32,05:52:32,3635,5,,,,1675.61,0
19758080,05:53:30,05:53:30,9021,6,,,,2025.3,0
19758080,05:54:00,05:54:00,9855,7,,,,2284.79,
19758080,05:54:15,05:54:15,695,8,,,,2404.93,0
19758080,05:54:55,05:54:55,3639,9,,,,2682.25,0
19758080,05:55:30,05:55:30,3640,10,,,,2851.33,0
19758080,05:56:05,05:56:05,9852,11,,,,3108.23,0
19758080,05:56:43,05:56:43,9850,12,,,,3471.71,0
19758080,05:57:10,05:57:10,3651,13,,,,3681.16,0
19758080,05:57:33,05:57:33,3652,14,,,,3852.74,0
19758080,05:57:55,05:57:55,3653,15,,,,4002.68,0
19758080,05:58:15,05:58:15,3654,16,,,,4138.78,0
19758080,05:58:43,05:58:43,3655,17,,,,4377.43,0
19758080,05:59:10,05:59:10,3656,18,,,,4583.29,0
19758080,05:59:35,05:59:35,3657,19,,,,4750.15,0
19758080,06:00:00,06:00:00,3658,20,,,,4975.17,
19758080,06:00:19,06:00:19,3659,21,,,,5060.39,0
19758080,06:02:16,06:02:16,1239,22,,,,5569.23,0
19758080,06:02:53,06:02:53,8640,23,,,,5751.24,0
19758080,06:03:25,06:03:25,8669,24,,,,5918.02,0
19758080,06:04:09,06:04:09,1242,25,,,,6105.91,0
19758080,06:05:00,06:05:00,1244,26,,,,6392.21,0
19758080,06:05:44,06:05:44,1245,27,,,,6633.45,0
19758080,06:06:30,06:06:30,1246,28,,,,6885.88,0
19758080,06:07:00,06:07:00,9833,29,,,,7035.64,
19758080,06:08:22,06:08:22,2658,30,,,,7688.3,0
19758080,06:08:44,06:08:44,4392,31,,,,7869.85,0
19758080,06:09:14,06:09:14,4393,32,,,,8152.96,0
19758080,06:09:33,06:09:33,4394,33,,,,8286.98,0
19758080,06:09:50,06:09:50,4395,34,,,,8416.78,0
19758080,06:10:18,06:10:18,4396,35,,,,8631.55,0
19758080,06:10:38,06:10:38,4397,36,,,,8830.85,0
19758080,06:10:52,06:10:52,4398,37,,,,8941.64,0
19758080,06:11:05,06:11:05,4399,38,,,,9028.14,0
19758080,06:12:37,06:12:37,4400,39,,,,9512.29,0
19758080,06:13:07,06:13:07,4401,40,,,,9730.76,0
19758080,06:13:44,06:13:44,9455,41,,,,10019.51,0
19758080,06:14:00,06:14:00,2600,42,,,,10164.65,
19758080,06:14:57,06:14:57,2602,43,,,,10498.01,0
19758080,06:15:32,06:15:32,2603,44,,,,10689.86,0
19758080,06:16:34,06:16:34,4402,45,,,,10991.67,0
19758080,06:17:09,06:17:09,4403,46,,,,11222.04,0
19758080,06:17:39,06:17:39,4404,47,,,,11410.55,0
19758080,06:18:11,06:18:11,4405,48,,,,11574.95,0
19758080,06:18:38,06:18:38,4406,49,,,,11700.51,0
19758080,06:19:24,06:19:24,4407,50,,,,11997.66,0
19758080,06:20:03,06:20:03,9136,51,,,,12251.36,0
19758080,06:20:55,06:20:55,461,52,,,,12446.42,0
19758080,06:21:42,06:21:42,462,53,,,,12672.72,0
19758080,06:22:20,06:22:20,463,54,,,,12908.71,0
19758080,06:23:00,06:23:00,1823,55,,1,,13116.77,
19758090,05:49:00,05:49:00,10017,1,,,1,0,
19758090,05:50:49,05:50:49,200,2,,,,900.07,0
19758090,05:51:34,05:51:34,3633,3,,,,1240.12,0
19758090,05:52:03,05:52:03,3634,4,,,,1450.45,0
19758090,05:52:32,05:52:32,3635,5,,,,1675.61,0
19758090,05:53:30,05:53:30,9021,6,,,,2025.3,0
19758090,05:54:00,05:54:00,9855,7,,,,2284.79,
19758090,05:54:15,05:54:15,695,8,,,,2404.93,0
19758090,05:54:55,05:54:55,3639,9,,,,2682.25,0
19758090,05:55:30,05:55:30,3640,10,,,,2851.33,0
19758090,05:56:05,05:56:05,9852,11,,,,3108.23,0
19758090,05:56:43,05:56:43,9850,12,,,,3471.71,0
19758090,05:57:10,05:57:10,3651,13,,,,3681.16,0
19758090,05:57:33,05:57:33,3652,14,,,,3852.74,0
19758090,05:57:55,05:57:55,3653,15,,,,4002.68,0
19758090,05:58:15,05:58:15,3654,16,,,,4138.78,0
19758090,05:58:43,05:58:43,3655,17,,,,4377.43,0
19758090,05:59:10,05:59:10,3656,18,,,,4583.29,0
19758090,05:59:35,05:59:35,3657,19,,,,4750.15,0
19758090,06:00:00,06:00:00,3658,20,,,,4975.17,
19758090,06:00:19,06:00:19,3659,21,,,,5060.39,0
19758090,06:02:16,06:02:16,1239,22,,,,5569.23,0
19758090,06:02:53,06:02:53,8640,23,,,,5751.24,0
19758090,06:03:25,06:03:25,8669,24,,,,5918.02,0
19758090,06:04:09,06:04:09,1242,25,,,,6105.91,0
19758090,06:05:00,06:05:00,1244,26,,,,6392.21,0
19758090,06:05:44,06:05:44,1245,27,,,,6633.45,0
19758090,06:06:30,06:06:30,1246,28,,,,6885.88,0
19758090,06:07:00,06:07:00,9833,29,,,,7035.64,
19758090,06:08:22,06:08:22,2658,30,,,,7688.3,0
19758090,06:08:44,06:08:44,4392,31,,,,7869.85,0
19758090,06:09:14,06:09:14,4393,32,,,,8152.96,0
19758090,06:09:33,06:09:33,4394,33,,,,8286.98,0
19758090,06:09:50,06:09:50,4395,34,,,,8416.78,0
19758090,06:10:18,06:10:18,4396,35,,,,8631.55,0
19758090,06:10:38,06:10:38,4397,36,,,,8830.85,0
19758090,06:10:52,06:10:52,4398,37,,,,8941.64,0
19758090,06:11:05,06:11:05,4399,38,,,,9028.14,0
19758090,06:12:37,06:12:37,4400,39,,,,9512.29,0
19758090,06:13:07,06:13:07,4401,40,,,,9730.76,0
19758090,06:13:44,06:13:44,9455,41,,,,10019.51,0
19758090,06:14:00,06:14:00,2600,42,,,,10164.65,
19758090,06:14:57,06:14:57,2602,43,,,,10498.01,0
19758090,06:15:32,06:15:32,2603,44,,,,10689.86,0
19758090,06:16:34,06:16:34,4402,45,,,,10991.67,0
19758090,06:17:09,06:17:09,4403,46,,,,11222.04,0
19758090,06:17:39,06:17:39,4404,47,,,,11410.55,0
19758090,06:18:11,06:18:11,4405,48,,,,11574.95,0
19758090,06:18:38,06:18:38,4406,49,,,,11700.51,0
19758090,06:19:24,06:19:24,4407,50,,,,11997.66,0
19758090,06:20:03,06:20:03,9136,51,,,,12251.36,0
19758090,06:20:55,06:20:55,461,52,,,,12446.42,0
19758090,06:21:42,06:21:42,462,53,,,,12672.72,0
19758090,06:22:20,06:22:20,463,54,,,,12908.71,0
19758090,06:23:00,06:23:00,1823,55,,1,,13116.77,
19758120,05:49:00,05:49:00,10017,1,,,1,0,
19758120,05:50:49,05:50:49,200,2,,,,900.07,0
19758120,05:51:34,05:51:34,3633,3,,,,1240.12,0
19758120,05:52:03,05:52:03,3634,4,,,,1450.45,0
19758120,05:52:32,05:52:32,3635,5,,,,1675.61,0
19758120,05:53:30,05:53:30,9021,6,,,,2025.3,0
19758120,05:54:00,05:54:00,9855,7,,,,2284.79,
19758120,05:54:15,05:54:15,695,8,,,,2404.93,0
19758120,05:54:55,05:54:55,3639,9,,,,2682.25,0
19758120,05:55:30,05:55:30,3640,10,,,,2851.33,0
19758120,05:56:05,05:56:05,9852,11,,,,3108.23,0
19758120,05:56:43,05:56:43,9850,12,,,,3471.71,0
19758120,05:57:10,05:57:10,3651,13,,,,3681.16,0
19758120,05:57:33,05:57:33,3652,14,,,,3852.74,0
19758120,05:57:55,05:57:55,3653,15,,,,4002.68,0
19758120,05:58:15,05:58:15,3654,16,,,,4138.78,0
19758120,05:58:43,05:58:43,3655,17,,,,4377.43,0
19758120,05:59:10,05:59:10,3656,18,,,,4583.29,0
19758120,05:59:35,05:59:35,3657,19,,,,4750.15,0
19758120,06:00:00,06:00:00,3658,20,,,,4975.17,
19758120,06:00:19,06:00:19,3659,21,,,,5060.39,0
19758120,06:02:16,06:02:16,1239,22,,,,5569.23,0
19758120,06:02:53,06:02:53,8640,23,,,,5751.24,0
19758120,06:03:25,06:03:25,8669,24,,,,5918.02,0
19758120,06:04:09,06:04:09,1242,25,,,,6105.91,0
19758120,06:05:00,06:05:00,1244,26,,,,6392.21,0
19758120,06:05:44,06:05:44,1245,27,,,,6633.45,0
19758120,06:06:30,06:06:30,1246,28,,,,6885.88,0
19758120,06:07:00,06:07:00,9833,29,,,,7035.64,
19758120,06:08:22,06:08:22,2658,30,,,,7688.3,0
19758120,06:08:44,06:08:44,4392,31,,,,7869.85,0
19758120,06:09:14,06:09:14,4393,32,,,,8152.96,0
19758120,06:09:33,06:09:33,4394,33,,,,8286.98,0
19758120,06:09:50,06:09:50,4395,34,,,,8416.78,0
19758120,06:10:18,06:10:18,4396,35,,,,8631.55,0
19758120,06:10:38,06:10:38,4397,36,,,,8830.85,0
19758120,06:10:52,06:10:52,4398,37,,,,8941.64,0
19758120,06:11:05,06:11:05,4399,38,,,,9028.14,0
19758120,06:12:37,06:12:37,4400,39,,,,9512.29,0
19758120,06:13:07,06:13:07,4401,40,,,,9730.76,0
19758120,06:13:44,06:13:44,9455,41,,,,10019.51,0
19758120,06:14:00,06:14:00,2600,42,,,,10164.65,
19758120,06:14:57,06:14:57,2602,43,,,,10498.01,0
19758120,06:15:32,06:15:32,2603,44,,,,10689.86,0
19758120,06:16:34,06:16:34,4402,45,,,,10991.67,0
19758120,06:17:09,06:17:09,4403,46,,,,11222.04,0
19758120,06:17:39,06:17:39,4404,47,,,,11410.55,0
19758120,06:18:11,06:18:11,4405,48,,,,11574.95,0
19758120,06:18:38,06:18:38,4406,49,,,,11700.51,0
19758120,06:19:24,06:19:24,4407,50,,,,11997.66,0
19758120,06:20:03,06:20:03,9136,51,,,,12251.36,0
19758120,06:20:55,06:20:55,461,52,,,,12446.42,0
19758120,06:21:42,06:21:42,462,53,,,,12672.72,0
19758120,06:22:20,06:22:20,463,54,,,,12908.71,0
19758120,06:23:00,06:23:00,1823,55,,1,,13116.77,
19758130,05:49:00,05:49:00,10017,1,,,1,0,
19758130,05:50:49,05:50:49,200,2,,,,900.07,0
19758130,05:51:34,05:51:34,3633,3,,,,1240.12,0
19758130,05:52:03,05:52:03,3634,4,,,,1450.45,0
19758130,05:52:32,05:52:32,3635,5,,,,1675.61,0
19758130,05:53:30,05:53:30,9021,6,,,,2025.3,0
19758130,05:54:00,05:54:00,9855,7,,,,2284.79,
19758130,05:54:15,05:54:15,695,8,,,,2404.93,0
19758130,05:54:55,05:54:55,3639,9,,,,2682.25,0
19758130,05:55:30,05:55:30,3640,10,,,,2851.33,0
19758130,05:56:05,05:56:05,9852,11,,,,3108.23,0
19758130,05:56:43,05:56:43,9850,12,,,,3471.71,0
19758130,05:57:10,05:57:10,3651,13,,,,3681.16,0
19758130,05:57:33,05:57:33,3652,14,,,,3852.74,0
19758130,05:57:55,05:57:55,3653,15,,,,4002.68,0
19758130,05:58:15,05:58:15,3654,16,,,,4138.78,0
19758130,05:58:43,05:58:43,3655,17,,,,4377.43,0
19758130,05:59:10,05:59:10,3656,18,,,,4583.29,0
19758130,05:59:35,05:59:35,3657,19,,,,4750.15,0
19758130,06:00:00,06:00:00,3658,20,,,,4975.17,
19758130,06:00:19,06:00:19,3659,21,,,,5060.39,0
19758130,06:02:16,06:02:16,1239,22,,,,5569.23,0
19758130,06:02:53,06:02:53,8640,23,,,,5751.24,0
19758130,06:03:25,06:03:25,8669,24,,,,5918.02,0
19758130,06:04:09,06:04:09,1242,25,,,,6105.91,0
19758130,06:05:00,06:05:00,1244,26,,,,6392.21,0
19758130,06:05:44,06:05:44,1245,27,,,,6633.45,0
19758130,06:06:30,06:06:30,1246,28,,,,6885.88,0
19758130,06:07:00,06:07:00,9833,29,,,,7035.64,
19758130,06:08:22,06:08:22,2658,30,,,,7688.3,0
19758130,06:08:44,06:08:44,4392,31,,,,7869.85,0
19758130,06:09:14,06:09:14,4393,32,,,,8152.96,0
19758130,06:09:33,06:09:33,4394,33,,,,8286.98,0
19758130,06:09:50,06:09:50,4395,34,,,,8416.78,0
19758130,06:10:18,06:10:18,4396,35,,,,8631.55,0
19758130,06:10:38,06:10:38,4397,36,,,,8830.85,0
19758130,06:10:52,06:10:52,4398,37,,,,8941.64,0
19758130,06:11:05,06:11:05,4399,38,,,,9028.14,0
19758130,06:12:37,06:12:37,4400,39,,,,9512.29,0
19758130,06:13:07,06:13:07,4401,40,,,,9730.76,0
19758130,06:13:44,06:13:44,9455,41,,,,10019.51,0
19758130,06:14:00,06:14:00,2600,42,,,,10164.65,
19758130,06:14:57,06:14:57,2602,43,,,,10498.01,0
19758130,06:15:32,06:15:32,2603,44,,,,10689.86,0
19758130,06:16:34,06:16:34,4402,45,,,,10991.67,0
19758130,06:17:09,06:17:09,4403,46,,,,11222.04,0
19758130,06:17:39,06:17:39,4404,47,,,,11410.55,0
19758130,06:18:11,06:18:11,4405,48,,,,11574.95,0
19758130,06:18:38,06:18:38,4406,49,,,,11700.51,0
19758130,06:19:24,06:19:24,4407,50,,,,11997.66,0
19758130,06:20:03,06:20:03,9136,51,,,,12251.36,0
19758130,06:20:55,06:20:55,461,52,,,,12446.42,0
19758130,06:21:42,06:21:42,462,53,,,,12672.72,0
19758130,06:22:20,06:22:20,463,54,,,,12908.71,0
19758130,06:23:00,06:23:00,1823,55,,1,,13116.77,
19916160,11:01:00,11:01:00,10017,1,,,1,0,
19916160,11:02:27,11:02:27,200,2,,,,900.07,0
19916160,11:03:03,11:03:03,3633,3,,,,1240.12,0
19916160,11:03:26,11:03:26,3634,4,,,,1450.45,0
19916160,11:03:50,11:03:50,3635,5,,,,1675.61,0
19916160,11:04:36,11:04:36,9021,6,,,,2025.3,0
19916160,11:05:00,11:05:00,9855,7,,,,2284.79,
19916160,11:05:25,11:05:25,695,8,,,,2404.93,0
19916160,11:06:31,11:06:31,3639,9,,,,2682.25,0
19916160,11:07:30,11:07:30,3640,10,,,,2851.33,0
19916160,11:08:28,11:08:28,9852,11,,,,3108.23,0
19916160,11:09:32,11:09:32,9850,12,,,,3471.71,0
19916160,11:10:16,11:10:16,3651,13,,,,3681.16,0
19916160,11:10:55,11:10:55,3652,14,,,,3852.74,0
19916160,11:11:31,11:11:31,3653,15,,,,4002.68,0
19916160,11:12:05,11:12:05,3654,16,,,,4138.78,0
19916160,11:12:52,11:12:52,3655,17,,,,4377.43,0
19916160,11:13:36,11:13:36,3656,18,,,,4583.29,0
19916160,11:14:18,11:14:18,3657,19,,,,4750.15,0
19916160,11:15:00,11:15:00,3658,20,,,,4975.17,
19916160,11:15:19,11:15:19,3659,21,,,,5060.39,0
19916160,11:17:16,11:17:16,1239,22,,,,5569.23,0
19916160,11:17:53,11:17:53,8640,23,,,,5751.24,0
19916160,11:18:25,11:18:25,8669,24,,,,5918.02,0
19916160,11:19:09,11:19:09,1242,25,,,,6105.91,0
19916160,11:20:00,11:20:00,1244,26,,,,6392.21,0
19916160,11:20:44,11:20:44,1245,27,,,,6633.45,0
19916160,11:21:30,11:21:30,1246,28,,,,6885.88,0
19916160,11:22:00,11:22:00,9833,29,,,,7035.64,
19916160,11:24:21,11:24:21,2658,30,,,,7688.3,0
19916160,11:24:59,11:24:59,4392,31,,,,7869.85,0
19916160,11:25:51,11:25:51,4393,32,,,,8152.96,0
19916160,11:26:22,11:26:22,4394,33,,,,8286.98,0
19916160,11:26:51,11:26:51,4395,34,,,,8416.78,0
19916160,11:27:40,11:27:40,4396,35,,,,8631.55,0
19916160,11:28:14,11:28:14,4397,36,,,,8830.85,0
19916160,11:28:39,11:28:39,4398,37,,,,8941.64,0
19916160,11:29:01,11:29:01,4399,38,,,,9028.14,0
19916160,11:31:38,11:31:38,4400,39,,,,9512.29,0
19916160,11:32:30,11:32:30,4401,40,,,,9730.76,0
19916160,11:33:33,11:33:33,9455,41,,,,10019.51,0
19916160,11:34:00,11:34:00,2600,42,,,,10164.65,
19916160,11:35:16,11:35:16,2602,43,,,,10498.01,0
19916160,11:36:03,11:36:03,2603,44,,,,10689.86,0
19916160,11:37:25,11:37:25,4402,45,,,,10991.67,0
19916160,11:38:13,11:38:13,4403,46,,,,11222.04,0
19916160,11:38:52,11:38:52,4404,47,,,,11410.55,0
19916160,11:39:34,11:39:34,4405,48,,,,11574.95,0
19916160,11:40:11,11:40:11,4406,49,,,,11700.51,0
19916160,11:41:12,11:41:12,4407,50,,,,11997.66,0
19916160,11:42:05,11:42:05,9136,51,,,,12251.36,0
19916160,11:43:13,11:43:13,461,52,,,,12446.42,0
19916160,11:44:17,11:44:17,462,53,,,,12672.72,0
19916160,11:45:07,11:45:07,463,54,,,,12908.71,0
19916160,11:46:00,11:46:00,1823,55,,1,,13116.77,
20233020,18:19:00,18:19:00,10017,1,,,1,0,
20233020,18:21:10,18:21:10,200,2,,,,900.07,0
20233020,18:22:05,18:22:05,3633,3,,,,1240.12,0
20233020,18:22:40,18:22:40,3634,4,,,,1450.45,0
20233020,18:23:15,18:23:15,3635,5,,,,1675.61,0
20233020,18:24:25,18:24:25,9021,6,,,,2025.3,0
20233020,18:25:00,18:25:00,9855,7,,,,2284.79,
20233020,18:25:15,18:25:15,695,8,,,,2404.93,0
20233020,18:25:55,18:25:55,3639,9,,,,2682.25,0
20233020,18:26:30,18:26:30,3640,10,,,,2851.33,0
20233020,18:27:05,18:27:05,9852,11,,,,3108.23,0
20233020,18:27:43,18:27:43,9850,12,,,,3471.71,0
20233020,18:28:10,18:28:10,3651,13,,,,3681.16,0
20233020,18:28:33,18:28:33,3652,14,,,,3852.74,0
20233020,18:28:55,18:28:55,3653,15,,,,4002.68,0
20233020,18:29:15,18:29:15,3654,16,,,,4138.78,0
20233020,18:29:43,18:29:43,3655,17,,,,4377.43,0
20233020,18:30:10,18:30:10,3656,18,,,,4583.29,0
20233020,18:30:35,18:30:35,3657,19,,,,4750.15,0
20233020,18:31:00,18:31:00,3658,20,,,,4975.17,
20233020,18:31:27,18:31:27,3659,21,,,,5060.39,0
20233020,18:34:15,18:34:15,1239,22,,,,5569.23,0
20233020,18:35:07,18:35:07,8640,23,,,,5751.24,0
20233020,18:35:53,18:35:53,8669,24,,,,5918.02,0
20233020,18:36:55,18:36:55,1242,25,,,,6105.91,0
20233020,18:38:09,18:38:09,1244,26,,,,6392.21,0
20233020,18:39:11,18:39:11,1245,27,,,,6633.45,0
20233020,18:40:18,18:40:18,1246,28,,,,6885.88,0
20233020,18:41:00,18:41:00,9833,29,,,,7035.64,
20233020,18:43:21,18:43:21,2658,30,,,,7688.3,0
20233020,18:43:59,18:43:59,4392,31,,,,7869.85,0
20233020,18:44:51,18:44:51,4393,32,,,,8152.96,0
20233020,18:45:22,18:45:22,4394,33,,,,8286.98,0
20233020,18:45:51,18:45:51,4395,34,,,,8416.78,0
20233020,18:46:40,18:46:40,4396,35,,,,8631.55,0
20233020,18:47:14,18:47:14,4397,36,,,,8830.85,0
20233020,18:47:39,18:47:39,4398,37,,,,8941.64,0
20233020,18:48:01,18:48:01,4399,38,,,,9028.14,0
20233020,18:50:38,18:50:38,4400,39,,,,9512.29,0
20233020,18:51:30,18:51:30,4401,40,,,,9730.76,0
20233020,18:52:33,18:52:33,9455,41,,,,10019.51,0
20233020,18:53:00,18:53:00,2600,42,,,,10164.65,
20233020,18:54:35,18:54:35,2602,43,,,,10498.01,0
20233020,18:55:34,18:55:34,2603,44,,,,10689.86,0
20233020,18:57:17,18:57:17,4402,45,,,,10991.67,0
20233020,18:58:16,18:58:16,4403,46,,,,11222.04,0
20233020,18:59:05,18:59:05,4404,47,,,,11410.55,0
20233020,18:59:58,18:59:58,4405,48,,,,11574.95,0
20233020,19:00:44,19:00:44,4406,49,,,,11700.51,0
20233020,19:02:00,19:02:00,4407,50,,,,11997.66,0
20233020,19:03:06,19:03:06,9136,51,,,,12251.36,0
20233020,19:04:32,19:04:32,461,52,,,,12446.42,0
20233020,19:05:51,19:05:51,462,53,,,,12672.72,0
20233020,19:06:54,19:06:54,463,54,,,,12908.71,0
20233020,19:08:00,19:08:00,1823,55,,1,,13116.77,
20233030,18:19:00,18:19:00,10017,1,,,1,0,
20233030,18:21:10,18:21:10,200,2,,,,900.07,0
20233030,18:22:05,18:22:05,3633,3,,,,1240.12,0
20233030,18:22:40,18:22:40,3634,4,,,,1450.45,0
20233030,18:23:15,18:23:15,3635,5,,,,1675.61,0
20233030,18:24:25,18:24:25,9021,6,,,,2025.3,0
20233030,18:25:00,18:25:00,9855,7,,,,2284.79,
20233030,18:25:15,18:25:15,695,8,,,,2404.93,0
20233030,18:25:55,18:25:55,3639,9,,,,2682.25,0
20233030,18:26:30,18:26:30,3640,10,,,,2851.33,0
20233030,18:27:05,18:27:05,9852,11,,,,3108.23,0
20233030,18:27:43,18:27:43,9850,12,,,,3471.71,0
20233030,18:28:10,18:28:10,3651,13,,,,3681.16,0
20233030,18:28:33,18:28:33,3652,14,,,,3852.74,0
20233030,18:28:55,18:28:55,3653,15,,,,4002.68,0
20233030,18:29:15,18:29:15,3654,16,,,,4138.78,0
20233030,18:29:43,18:29:43,3655,17,,,,4377.43,0
20233030,18:30:10,18:30:10,3656,18,,,,4583.29,0
20233030,18:30:35,18:30:35,3657,19,,,,4750.15,0
20233030,18:31:00,18:31:00,3658,20,,,,4975.17,
20233030,18:31:27,18:31:27,3659,21,,,,5060.39,0
20233030,18:34:15,18:34:15,1239,22,,,,5569.23,0
20233030,18:35:07,18:35:07,8640,23,,,,5751.24,0
20233030,18:35:53,18:35:53,8669,24,,,,5918.02,0
20233030,18:36:55,18:36:55,1242,25,,,,6105.91,0
20233030,18:38:09,18:38:09,1244,26,,,,6392.21,0
20233030,18:39:11,18:39:11,1245,27,,,,6633.45,0
20233030,18:40:18,18:40:18,1246,28,,,,6885.88,0
20233030,18:41:00,18:41:00,9833,29,,,,7035.64,
20233030,18:43:21,18:43:21,2658,30,,,,7688.3,0
20233030,18:43:59,18:43:59,4392,31,,,,7869.85,0
20233030,18:44:51,18:44:51,4393,32,,,,8152.96,0
20233030,18:45:22,18:45:22,4394,33,,,,8286.98,0
20233030,18:45:51,18:45:51,4395,34,,,,8416.78,0
20233030,18:46:40,18:46:40,4396,35,,,,8631.55,0
20233030,18:47:14,18:47:14,4397,36,,,,8830.85,0
20233030,18:47:39,18:47:39,4398,37,,,,8941.64,0
20233030,18:48:01,18:48:01,4399,38,,,,9028.14,0
20233030,18:50:38,18:50:38,4400,39,,,,9512.29,0
20233030,18:51:30,18:51:30,4401,40,,,,9730.76,0
20233030,18:52:33,18:52:33,9455,41,,,,10019.51,0
20233030,18:53:00,18:53:00,2600,42,,,,10164.65,
20233030,18:54:35,18:54:35,2602,43,,,,10498.01,0
20233030,18:55:34,18:55:34,2603,44,,,,10689.86,0
20233030,18:57:17,18:57:17,4402,45,,,,10991.67,0
20233030,18:58:16,18:58:16,4403,46,,,,11222.04,0
20233030,18:59:05,18:59:05,4404,47,,,,11410.55,0
20233030,18:59:58,18:59:58,4405,48,,,,11574.95,0
20233030,19:00:44,19:00:44,4406,49,,,,11700.51,0
20233030,19:02:00,19:02:00,4407,50,,,,11997.66,0
20233030,19:03:06,19:03:06,9136,51,,,,12251.36,0
20233030,19:04:32,19:04:32,461,52,,,,12446.42,0
20233030,19:05:51,19:05:51,462,53,,,,12672.72,0
20233030,19:06:54,19:06:54,463,54,,,,12908.71,0
20233030,19:08:00,19:08:00,1823,55,,1,,13116.77,
20233040,18:19:00,18:19:00,10017,1,,,1,0,
20233040,18:21:10,18:21:10,200,2,,,,900.07,0
20233040,18:22:05,18:22:05,3633,3,,,,1240.12,0
20233040,18:22:40,18:22:40,3634,4,,,,1450.45,0
20233040,18:23:15,18:23:15,3635,5,,,,1675.61,0
20233040,18:24:25,18:24:25,9021,6,,,,2025.3,0
20233040,18:25:00,18:25:00,9855,7,,,,2284.79,
20233040,18:25:15,18:25:15,695,8,,,,2404.93,0
20233040,18:25:55,18:25:55,3639,9,,,,2682.25,0
20233040,18:26:30,18:26:30,3640,10,,,,2851.33,0
20233040,18:27:05,18:27:05,9852,11,,,,3108.23,0
20233040,18:27:43,18:27:43,9850,12,,,,3471.71,0
20233040,18:28:10,18:28:10,3651,13,,,,3681.16,0
20233040,18:28:33,18:28:33,3652,14,,,,3852.74,0
20233040,18:28:55,18:28:55,3653,15,,,,4002.68,0
20233040,18:29:15,18:29:15,3654,16,,,,4138.78,0
20233040,18:29:43,18:29:43,3655,17,,,,4377.43,0
20233040,18:30:10,18:30:10,3656,18,,,,4583.29,0
20233040,18:30:35,18:30:35,3657,19,,,,4750.15,0
20233040,18:31:00,18:31:00,3658,20,,,,4975.17,
20233040,18:31:27,18:31:27,3659,21,,,,5060.39,0
20233040,18:34:15,18:34:15,1239,22,,,,5569.23,0
20233040,18:35:07,18:35:07,8640,23,,,,5751.24,0
20233040,18:35:53,18:35:53,8669,24,,,,5918.02,0
20233040,18:36:55,18:36:55,1242,25,,,,6105.91,0
20233040,18:38:09,18:38:09,1244,26,,,,6392.21,0
20233040,18:39:11,18:39:11,1245,27,,,,6633.45,0
20233040,18:40:18,18:40:18,1246,28,,,,6885.88,0
20233040,18:41:00,18:41:00,9833,29,,,,7035.64,
20233040,18:43:21,18:43:21,2658,30,,,,7688.3,0
20233040,18:43:59,18:43:59,4392,31,,,,7869.85,0
20233040,18:44:51,18:44:51,4393,32,,,,8152.96,0
20233040,18:45:22,18:45:22,4394,33,,,,8286.98,0
20233040,18:45:51,18:45:51,4395,34,,,,8416.78,0
20233040,18:46:40,18:46:40,4396,35,,,,8631.55,0
20233040,18:47:14,18:47:14,4397,36,,,,8830.85,0
20233040,18:47:39,18:47:39,4398,37,,,,8941.64,0
20233040,18:48:01,18:48:01,4399,38,,,,9028.14,0
20233040,18:50:38,18:50:38,4400,39,,,,9512.29,0
20233040,18:51:30,18:51:30,4401,40,,,,9730.76,0
20233040,18:52:33,18:52:33,9455,41,,,,10019.51,0
20233040,18:53:00,18:53:00,2600,42,,,,10164.65,
20233040,18:54:35,18:54:35,2602,43,,,,10498.01,0
20233040,18:55:34,18:55:34,2603,44,,,,10689.86,0
20233040,18:57:17,18:57:17,4402,45,,,,10991.67,0
20233040,18:58:16,18:58:16,4403,46,,,,11222.04,0
20233040,18:59:05,18:59:05,4404,47,,,,11410.55,0
20233040,18:59:58,18:59:58,4405,48,,,,11574.95,0
20233040,19:00:44,19:00:44,4406,49,,,,11700.51,0
20233040,19:02:00,19:02:00,4407,50,,,,11997.66,0
20233040,19:03:06,19:03:06,9136,51,,,,12251.36,0
20233040,19:04:32,19:04:32,461,52,,,,12446.42,0
20233040,19:05:51,19:05:51,462,53,,,,12672.72,0
20233040,19:06:54,19:06:54,463,54,,,,12908.71,0
20233040,19:08:00,19:08:00,1823,55,,1,,13116.77,
20233050,18:19:00,18:19:00,10017,1,,,1,0,
20233050,18:21:10,18:21:10,200,2,,,,900.07,0
20233050,18:22:05,18:22:05,3633,3,,,,1240.12,0
20233050,18:22:40,18:22:40,3634,4,,,,1450.45,0
20233050,18:23:15,18:23:15,3635,5,,,,1675.61,0
20233050,18:24:25,18:24:25,9021,6,,,,2025.3,0
20233050,18:25:00,18:25:00,9855,7,,,,2284.79,
20233050,18:25:15,18:25:15,695,8,,,,2404.93,0
20233050,18:25:55,18:25:55,3639,9,,,,2682.25,0
20233050,18:26:30,18:26:30,3640,10,,,,2851.33,0
20233050,18:27:05,18:27:05,9852,11,,,,3108.23,0
20233050,18:27:43,18:27:43,9850,12,,,,3471.71,0
20233050,18:28:10,18:28:10,3651,13,,,,3681.16,0
20233050,18:28:33,18:28:33,3652,14,,,,3852.74,0
20233050,18:28:55,18:28:55,3653,15,,,,4002.68,0
20233050,18:29:15,18:29:15,3654,16,,,,4138.78,0
20233050,18:29:43,18:29:43,3655,17,,,,4377.43,0
20233050,18:30:10,18:30:10,3656,18,,,,4583.29,0
20233050,18:30:35,18:30:35,3657,19,,,,4750.15,0
20233050,18:31:00,18:31:00,3658,20,,,,4975.17,
20233050,18:31:27,18:31:27,3659,21,,,,5060.39,0
20233050,18:34:15,18:34:15,1239,22,,,,5569.23,0
20233050,18:35:07,18:35:07,8640,23,,,,5751.24,0
20233050,18:35:53,18:35:53,8669,24,,,,5918.02,0
20233050,18:36:55,18:36:55,1242,25,,,,6105.91,0
20233050,18:38:09,18:38:09,1244,26,,,,6392.21,0
20233050,18:39:11,18:39:11,1245,27,,,,6633.45,0
20233050,18:40:18,18:40:18,1246,28,,,,6885.88,0
20233050,18:41:00,18:41:00,9833,29,,,,7035.64,
20233050,18:43:21,18:43:21,2658,30,,,,7688.3,0
20233050,18:43:59,18:43:59,4392,31,,,,7869.85,0
20233050,18:44:51,18:44:51,4393,32,,,,8152.96,0
20233050,18:45:22,18:45:22,4394,33,,,,8286.98,0
20233050,18:45:51,18:45:51,4395,34,,,,8416.78,0
20233050,18:46:40,18:46:40,4396,35,,,,8631.55,0
20233050,18:47:14,18:47:14,4397,36,,,,8830.85,0
20233050,18:47:39,18:47:39,4398,37,,,,8941.64,0
20233050,18:48:01,18:48:01,4399,38,,,,9028.14,0
20233050,18:50:38,18:50:38,4400,39,,,,9512.29,0
20233050,18:51:30,18:51:30,4401,40,,,,9730.76,0
20233050,18:52:33,18:52:33,9455,41,,,,10019.51,0
20233050,18:53:00,18:53:00,2600,42,,,,10164.65,
20233050,18:54:35,18:54:35,2602,43,,,,10498.01,0
20233050,18:55:34,18:55:34,2603,44,,,,10689.86,0
20233050,18:57:17,18:57:17,4402,45,,,,10991.67,0
20233050,18:58:16,18:58:16,4403,46,,,,11222.04,0
20233050,18:59:05,18:59:05,4404,47,,,,11410.55,0
20233050,18:59:58,18:59:58,4405,48,,,,11574.95,0
20233050,19:00:44,19:00:44,4406,49,,,,11700.51,0
20233050,19:02:00,19:02:00,4407,50,,,,11997.66,0
20233050,19:03:06,19:03:06,9136,51,,,,12251.36,0
20233050,19:04:32,19:04:32,461,52,,,,12446.42,0
20233050,19:05:51,19:05:51,462,53,,,,12672.72,0
20233050,19:06:54,19:06:54,463,54,,,,12908.71,0
20233050,19:08:00,19:08:00,1823,55,,1,,13116.77,
20233060,18:19:00,18:19:00,10017,1,,,1,0,
20233060,18:21:10,18:21:10,200,2,,,,900.07,0
20233060,18:22:05,18:22:05,3633,3,,,,1240.12,0
20233060,18:22:40,18:22:40,3634,4,,,,1450.45,0
20233060,18:23:15,18:23:15,3635,5,,,,1675.61,0
20233060,18:24:25,18:24:25,9021,6,,,,2025.3,0
20233060,18:25:00,18:25:00,9855,7,,,,2284.79,
20233060,18:25:15,18:25:15,695,8,,,,2404.93,0
20233060,18:25:55,18:25:55,3639,9,,,,2682.25,0
20233060,18:26:30,18:26:30,3640,10,,,,2851.33,0
20233060,18:27:05,18:27:05,9852,11,,,,3108.23,0
20233060,18:27:43,18:27:43,9850,12,,,,3471.71,0
20233060,18:28:10,18:28:10,3651,13,,,,3681.16,0
20233060,18:28:33,18:28:33,3652,14,,,,3852.74,0
20233060,18:28:55,18:28:55,3653,15,,,,4002.68,0
20233060,18:29:15,18:29:15,3654,16,,,,4138.78,0
20233060,18:29:43,18:29:43,3655,17,,,,4377.43,0
20233060,18:30:10,18:30:10,3656,18,,,,4583.29,0
20233060,18:30:35,18:30:35,3657,19,,,,4750.15,0
20233060,18:31:00,18:31:00,3658,20,,,,4975.17,
20233060,18:31:27,18:31:27,3659,21,,,,5060.39,0
20233060,18:34:15,18:34:15,1239,22,,,,5569.23,0
20233060,18:35:07,18:35:07,8640,23,,,,5751.24,0
20233060,18:35:53,18:35:53,8669,24,,,,5918.02,0
20233060,18:36:55,18:36:55,1242,25,,,,6105.91,0
20233060,18:38:09,18:38:09,1244,26,,,,6392.21,0
20233060,18:39:11,18:39:11,1245,27,,,,6633.45,0
20233060,18:40:18,18:40:18,1246,28,,,,6885.88,0
20233060,18:41:00,18:41:00,9833,29,,,,7035.64,
20233060,18:43:21,18:43:21,2658,30,,,,7688.3,0
20233060,18:43:59,18:43:59,4392,31,,,,7869.85,0
20233060,18:44:51,18:44:51,4393,32,,,,8152.96,0
20233060,18:45:22,18:45:22,4394,33,,,,8286.98,0
20233060,18:45:51,18:45:51,4395,34,,,,8416.78,0
20233060,18:46:40,18:46:40,4396,35,,,,8631.55,0
20233060,18:47:14,18:47:14,4397,36,,,,8830.85,0
20233060,18:47:39,18:47:39,4398,37,,,,8941.64,0
20233060,18:48:01,18:48:01,4399,38,,,,9028.14,0
20233060,18:50:38,18:50:38,4400,39,,,,9512.29,0
20233060,18:51:30,18:51:30,4401,40,,,,9730.76,0
20233060,18:52:33,18:52:33,9455,41,,,,10019.51,0
20233060,18:53:00,18:53:00,2600,42,,,,10164.65,
20233060,18:54:35,18:54:35,2602,43,,,,10498.01,0
20233060,18:55:34,18:55:34,2603,44,,,,10689.86,0
20233060,18:57:17,18:57:17,4402,45,,,,10991.67,0
20233060,18:58:16,18:58:16,4403,46,,,,11222.04,0
20233060,18:59:05,18:59:05,4404,47,,,,11410.55,0
20233060,18:59:58,18:59:58,4405,48,,,,11574.95,0
20233060,19:00:44,19:00:44,4406,49,,,,11700.51,0
20233060,19:02:00,19:02:00,4407,50,,,,11997.66,0
20233060,19:03:06,19:03:06,9136,51,,,,12251.36,0
20233060,19:04:32,19:04:32,461,52,,,,12446.42,0
20233060,19:05:51,19:05:51,462,53,,,,12672.72,0
20233060,19:06:54,19:06:54,463,54,,,,12908.71,0
20233060,19:08:00,19:08:00,1823,55,,1,,13116.77,
20233080,18:19:00,18:19:00,10017,1,,,1,0,
20233080,18:21:10,18:21:10,200,2,,,,900.07,0
20233080,18:22:05,18:22:05,3633,3,,,,1240.12,0
20233080,18:22:40,18:22:40,3634,4,,,,1450.45,0
20233080,18:23:15,18:23:15,3635,5,,,,1675.61,0
20233080,18:24:25,18:24:25,9021,6,,,,2025.3,0
20233080,18:25:00,18:25:00,9855,7,,,,2284.79,
20233080,18:25:15,18:25:15,695,8,,,,2404.93,0
20233080,18:25:55,18:25:55,3639,9,,,,2682.25,0
20233080,18:26:30,18:26:30,3640,10,,,,2851.33,0
20233080,18:27:05,18:27:05,9852,11,,,,3108.23,0
20233080,18:27:43,18:27:43,9850,12,,,,3471.71,0
20233080,18:28:10,18:28:10,3651,13,,,,3681.16,0
20233080,18:28:33,18:28:33,3652,14,,,,3852.74,0
20233080,18:28:55,18:28:55,3653,15,,,,4002.68,0
20233080,18:29:15,18:29:15,3654,16,,,,4138.78,0
20233080,18:29:43,18:29:43,3655,17,,,,4377.43,0
20233080,18:30:10,18:30:10,3656,18,,,,4583.29,0
20233080,18:30:35,18:30:35,3657,19,,,,4750.15,0
20233080,18:31:00,18:31:00,3658,20,,,,4975.17,
20233080,18:31:27,18:31:27,3659,21,,,,5060.39,0
20233080,18:34:15,18:34:15,1239,22,,,,5569.23,0
20233080,18:35:07,18:35:07,8640,23,,,,5751.24,0
20233080,18:35:53,18:35:53,8669,24,,,,5918.02,0
20233080,18:36:55,18:36:55,1242,25,,,,6105.91,0
20233080,18:38:09,18:38:09,1244,26,,,,6392.21,0
20233080,18:39:11,18:39:11,1245,27,,,,6633.45,0
20233080,18:40:18,18:40:18,1246,28,,,,6885.88,0
20233080,18:41:00,18:41:00,9833,29,,,,7035.64,
20233080,18:43:21,18:43:21,2658,30,,,,7688.3,0
20233080,18:43:59,18:43:59,4392,31,,,,7869.85,0
20233080,18:44:51,18:44:51,4393,32,,,,8152.96,0
20233080,18:45:22,18:45:22,4394,33,,,,8286.98,0
20233080,18:45:51,18:45:51,4395,34,,,,8416.78,0
20233080,18:46:40,18:46:40,4396,35,,,,8631.55,0
20233080,18:47:14,18:47:14,4397,36,,,,8830.85,0
20233080,18:47:39,18:47:39,4398,37,,,,8941.64,0
20233080,18:48:01,18:48:01,4399,38,,,,9028.14,0
20233080,18:50:38,18:50:38,4400,39,,,,9512.29,0
20233080,18:51:30,18:51:30,4401,40,,,,9730.76,0
20233080,18:52:33,18:52:33,9455,41,,,,10019.51,0
20233080,18:53:00,18:53:00,2600,42,,,,10164.65,
20233080,18:54:35,18:54:35,2602,43,,,,10498.01,0
20233080,18:55:34,18:55:34,2603,44,,,,10689.86,0
20233080,18:57:17,18:57:17,4402,45,,,,10991.67,0
20233080,18:58:16,18:58:16,4403,46,,,,11222.04,0
20233080,18:59:05,18:59:05,4404,47,,,,11410.55,0
20233080,18:59:58,18:59:58,4405,48,,,,11574.95,0
20233080,19:00:44,19:00:44,4406,49,,,,11700.51,0
20233080,19:02:00,19:02:00,4407,50,,,,11997.66,0
20233080,19:03:06,19:03:06,9136,51,,,,12251.36,0
20233080,19:04:32,19:04:32,461,52,,,,12446.42,0
20233080,19:05:51,19:05:51,462,53,,,,12672.72,0
20233080,19:06:54,19:06:54,463,54,,,,12908.71,0
20233080,19:08:00,19:08:00,1823,55,,1,,13116.77,
20233090,18:19:00,18:19:00,10017,1,,,1,0,
20233090,18:21:10,18:21:10,200,2,,,,900.07,0
20233090,18:22:05,18:22:05,3633,3,,,,1240.12,0
20233090,18:22:40,18:22:40,3634,4,,,,1450.45,0
20233090,18:23:15,18:23:15,3635,5,,,,1675.61,0
20233090,18:24:25,18:24:25,9021,6,,,,2025.3,0
20233090,18:25:00,18:25:00,9855,7,,,,2284.79,
20233090,18:25:15,18:25:15,695,8,,,,2404.93,0
20233090,18:25:55,18:25:55,3639,9,,,,2682.25,0
20233090,18:26:30,18:26:30,3640,10,,,,2851.33,0
20233090,18:27:05,18:27:05,9852,11,,,,3108.23,0
20233090,18:27:43,18:27:43,9850,12,,,,3471.71,0
20233090,18:28:10,18:28:10,3651,13,,,,3681.16,0
20233090,18:28:33,18:28:33,3652,14,,,,3852.74,0
20233090,18:28:55,18:28:55,3653,15,,,,4002.68,0
20233090,18:29:15,18:29:15,3654,16,,,,4138.78,0
20233090,18:29:43,18:29:43,3655,17,,,,4377.43,0
20233090,18:30:10,18:30:10,3656,18,,,,4583.29,0
20233090,18:30:35,18:30:35,3657,19,,,,4750.15,0
20233090,18:31:00,18:31:00,3658,20,,,,4975.17,
20233090,18:31:27,18:31:27,3659,21,,,,5060.39,0
20233090,18:34:15,18:34:15,1239,22,,,,5569.23,0
20233090,18:35:07,18:35:07,8640,23,,,,5751.24,0
20233090,18:35:53,18:35:53,8669,24,,,,5918.02,0
20233090,18:36:55,18:36:55,1242,25,,,,6105.91,0
20233090,18:38:09,18:38:09,1244,26,,,,6392.21,0
20233090,18:39:11,18:39:11,1245,27,,,,6633.45,0
20233090,18:40:18,18:40:18,1246,28,,,,6885.88,0
20233090,18:41:00,18:41:00,9833,29,,,,7035.64,
20233090,18:43:21,18:43:21,2658,30,,,,7688.3,0
20233090,18:43:59,18:43:59,4392,31,,,,7869.85,0
20233090,18:44:51,18:44:51,4393,32,,,,8152.96,0
20233090,18:45:22,18:45:22,4394,33,,,,8286.98,0
20233090,18:45:51,18:45:51,4395,34,,,,8416.78,0
20233090,18:46:40,18:46:40,4396,35,,,,8631.55,0
20233090,18:47:14,18:47:14,4397,36,,,,8830.85,0
20233090,18:47:39,18:47:39,4398,37,,,,8941.64,0
20233090,18:48:01,18:48:01,4399,38,,,,9028.14,0
20233090,18:50:38,18:50:38,4400,39,,,,9512.29,0
20233090,18:51:30,18:51:30,4401,40,,,,9730.76,0
20233090,18:52:33,18:52:33,9455,41,,,,10019.51,0
20233090,18:53:00,18:53:00,2600,42,,,,10164.65,
20233090,18:54:35,18:54:35,2602,43,,,,10498.01,0
20233090,18:55:34,18:55:34,2603,44,,,,10689.86,0
20233090,18:57:17,18:57:17,4402,45,,,,10991.67,0
20233090,18:58:16,18:58:16,4403,46,,,,11222.04,0
20233090,18:59:05,18:59:05,4404,47,,,,11410.55,0
20233090,18:59:58,18:59:58,4405,48,,,,11574.95,0
20233090,19:00:44,19:00:44,4406,49,,,,11700.51,0
20233090,19:02:00,19:02:00,4407,50,,,,11997.66,0
20233090,19:03:06,19:03:06,9136,51,,,,12251.36,0
20233090,19:04:32,19:04:32,461,52,,,,12446.42,0
20233090,19:05:51,19:05:51,462,53,,,,12672.72,0
20233090,19:06:54,19:06:54,463,54,,,,12908.71,0
20233090,19:08:00,19:08:00,1823,55,,1,,13116.77,
20233120,18:19:00,18:19:00,10017,1,,,1,0,
20233120,18:21:10,18:21:10,200,2,,,,900.07,0
20233120,18:22:05,18:22:05,3633,3,,,,1240.12,0
20233120,18:22:40,18:22:40,3634,4,,,,1450.45,0
20233120,18:23:15,18:23:15,3635,5,,,,1675.61,0
20233120,18:24:25,18:24:25,9021,6,,,,2025.3,0
20233120,18:25:00,18:25:00,9855,7,,,,2284.79,
20233120,18:25:15,18:25:15,695,8,,,,2404.93,0
20233120,18:25:55,18:25:55,3639,9,,,,2682.25,0
20233120,18:26:30,18:26:30,3640,10,,,,2851.33,0
20233120,18:27:05,18:27:05,9852,11,,,,3108.23,0
20233120,18:27:43,18:27:43,9850,12,,,,3471.71,0
20233120,18:28:10,18:28:10,3651,13,,,,3681.16,0
20233120,18:28:33,18:28:33,3652,14,,,,3852.74,0
20233120,18:28:55,18:28:55,3653,15,,,,4002.68,0
20233120,18:29:15,18:29:15,3654,16,,,,4138.78,0
20233120,18:29:43,18:29:43,3655,17,,,,4377.43,0
20233120,18:30:10,18:30:10,3656,18,,,,4583.29,0
20233120,18:30:35,18:30:35,3657,19,,,,4750.15,0
20233120,18:31:00,18:31:00,3658,20,,,,4975.17,
20233120,18:31:27,18:31:27,3659,21,,,,5060.39,0
20233120,18:34:15,18:34:15,1239,22,,,,5569.23,0
20233120,18:35:07,18:35:07,8640,23,,,,5751.24,0
20233120,18:35:53,18:35:53,8669,24,,,,5918.02,0
20233120,18:36:55,18:36:55,1242,25,,,,6105.91,0
20233120,18:38:09,18:38:09,1244,26,,,,6392.21,0
20233120,18:39:11,18:39:11,1245,27,,,,6633.45,0
20233120,18:40:18,18:40:18,1246,28,,,,6885.88,0
20233120,18:41:00,18:41:00,9833,29,,,,7035.64,
20233120,18:43:21,18:43:21,2658,30,,,,7688.3,0
20233120,18:43:59,18:43:59,4392,31,,,,7869.85,0
20233120,18:44:51,18:44:51,4393,32,,,,8152.96,0
20233120,18:45:22,18:45:22,4394,33,,,,8286.98,0
20233120,18:45:51,18:45:51,4395,34,,,,8416.78,0
20233120,18:46:40,18:46:40,4396,35,,,,8631.55,0
20233120,18:47:14,18:47:14,4397,36,,,,8830.85,0
20233120,18:47:39,18:47:39,4398,37,,,,8941.64,0
20233120,18:48:01,18:48:01,4399,38,,,,9028.14,0
20233120,18:50:38,18:50:38,4400,39,,,,9512.29,0
20233120,18:51:30,18:51:30,4401,40,,,,9730.76,0
20233120,18:52:33,18:52:33,9455,41,,,,10019.51,0
20233120,18:53:00,18:53:00,2600,42,,,,10164.65,
20233120,18:54:35,18:54:35,2602,43,,,,10498.01,0
20233120,18:55:34,18:55:34,2603,44,,,,10689.86,0
20233120,18:57:17,18:57:17,4402,45,,,,10991.67,0
20233120,18:58:16,18:58:16,4403,46,,,,11222.04,0
20233120,18:59:05,18:59:05,4404,47,,,,11410.55,0
20233120,18:59:58,18:59:58,4405,48,,,,11574.95,0
20233120,19:00:44,19:00:44,4406,49,,,,11700.51,0
20233120,19:02:00,19:02:00,4407,50,,,,11997.66,0
20233120,19:03:06,19:03:06,9136,51,,,,12251.36,0
20233120,19:04:32,19:04:32,461,52,,,,12446.42,0
20233120,19:05:51,19:05:51,462,53,,,,12672.72,0
20233120,19:06:54,19:06:54,463,54,,,,12908.71,0
20233120,19:08:00,19:08:00,1823,55,,1,,13116.77,
20233130,18:19:00,18:19:00,10017,1,,,1,0,
20233130,18:21:10,18:21:10,200,2,,,,900.07,0
20233130,18:22:05,18:22:05,3633,3,,,,1240.12,0
20233130,18:22:40,18:22:40,3634,4,,,,1450.45,0
20233130,18:23:15,18:23:15,3635,5,,,,1675.61,0
20233130,18:24:25,18:24:25,9021,6,,,,2025.3,0
20233130,18:25:00,18:25:00,9855,7,,,,2284.79,
20233130,18:25:15,18:25:15,695,8,,,,2404.93,0
20233130,18:25:55,18:25:55,3639,9,,,,2682.25,0
20233130,18:26:30,18:26:30,3640,10,,,,2851.33,0
20233130,18:27:05,18:27:05,9852,11,,,,3108.23,0
20233130,18:27:43,18:27:43,9850,12,,,,3471.71,0
20233130,18:28:10,18:28:10,3651,13,,,,3681.16,0
20233130,18:28:33,18:28:33,3652,14,,,,3852.74,0
20233130,18:28:55,18:28:55,3653,15,,,,4002.68,0
20233130,18:29:15,18:29:15,3654,16,,,,4138.78,0
20233130,18:29:43,18:29:43,3655,17,,,,4377.43,0
20233130,18:30:10,18:30:10,3656,18,,,,4583.29,0
20233130,18:30:35,18:30:35,3657,19,,,,4750.15,0
20233130,18:31:00,18:31:00,3658,20,,,,4975.17,
20233130,18:31:27,18:31:27,3659,21,,,,5060.39,0
20233130,18:34:15,18:34:15,1239,22,,,,5569.23,0
20233130,18:35:07,18:35:07,8640,23,,,,5751.24,0
20233130,18:35:53,18:35:53,8669,24,,,,5918.02,0
20233130,18:36:55,18:36:55,1242,25,,,,6105.91,0
20233130,18:38:09,18:38:09,1244,26,,,,6392.21,0
20233130,18:39:11,18:39:11,1245,27,,,,6633.45,0
20233130,18:40:18,18:40:18,1246,28,,,,6885.88,0
20233130,18:41:00,18:41:00,9833,29,,,,7035.64,
20233130,18:43:21,18:43:21,2658,30,,,,7688.3,0
20233130,18:43:59,18:43:59,4392,31,,,,7869.85,0
20233130,18:44:51,18:44:51,4393,32,,,,8152.96,0
20233130,18:45:22,18:45:22,4394,33,,,,8286.98,0
20233130,18:45:51,18:45:51,4395,34,,,,8416.78,0
20233130,18:46:40,18:46:40,4396,35,,,,8631.55,0
20233130,18:47:14,18:47:14,4397,36,,,,8830.85,0
20233130,18:47:39,18:47:39,4398,37,,,,8941.64,0
20233130,18:48:01,18:48:01,4399,38,,,,9028.14,0
20233130,18:50:38,18:50:38,4400,39,,,,9512.29,0
20233130,18:51:30,18:51:30,4401,40,,,,9730.76,0
20233130,18:52:33,18:52:33,9455,41,,,,10019.51,0
20233130,18:53:00,18:53:00,2600,42,,,,10164.65,
20233130,18:54:35,18:54:35,2602,43,,,,10498.01,0
20233130,18:55:34,18:55:34,2603,44,,,,10689.86,0
20233130,18:57:17,18:57:17,4402,45,,,,10991.67,0
20233130,18:58:16,18:58:16,4403,46,,,,11222.04,0
20233130,18:59:05,18:59:05,4404,47,,,,11410.55,0
20233130,18:59:58,18:59:58,4405,48,,,,11574.95,0
20233130,19:00:44,19:00:44,4406,49,,,,11700.51,0
20233130,19:02:00,19:02:00,4407,50,,,,11997.66,0
20233130,19:03:06,19:03:06,9136,51,,,,12251.36,0
20233130,19:04:32,19:04:32,461,52,,,,12446.42,0
20233130,19:05:51,19:05:51,462,53,,,,12672.72,0
20233130,19:06:54,19:06:54,463,54,,,,12908.71,0
20233130,19:08:00,19:08:00,1823,55,,1,,13116.77,
20473010,16:27:00,16:27:00,10017,1,,,1,0,
20473010,16:28:27,16:28:27,200,2,,,,900.07,0
20473010,16:29:03,16:29:03,3633,3,,,,1240.12,0
20473010,16:29:26,16:29:26,3634,4,,,,1450.45,0
20473010,16:29:50,16:29:50,3635,5,,,,1675.61,0
20473010,16:30:36,16:30:36,9021,6,,,,2025.3,0
20473010,16:31:00,16:31:00,9855,7,,,,2284.79,
20473010,16:31:25,16:31:25,695,8,,,,2404.93,0
20473010,16:32:31,16:32:31,3639,9,,,,2682.25,0
20473010,16:33:30,16:33:30,3640,10,,,,2851.33,0
20473010,16:34:28,16:34:28,9852,11,,,,3108.23,0
20473010,16:35:32,16:35:32,9850,12,,,,3471.71,0
20473010,16:36:16,16:36:16,3651,13,,,,3681.16,0
20473010,16:36:55,16:36:55,3652,14,,,,3852.74,0
20473010,16:37:31,16:37:31,3653,15,,,,4002.68,0
20473010,16:38:05,16:38:05,3654,16,,,,4138.78,0
20473010,16:38:52,16:38:52,3655,17,,,,4377.43,0
20473010,16:39:36,16:39:36,3656,18,,,,4583.29,0
20473010,16:40:18,16:40:18,3657,19,,,,4750.15,0
20473010,16:41:00,16:41:00,3658,20,,,,4975.17,
20473010,16:41:22,16:41:22,3659,21,,,,5060.39,0
20473010,16:43:36,16:43:36,1239,22,,,,5569.23,0
20473010,16:44:18,16:44:18,8640,23,,,,5751.24,0
20473010,16:44:54,16:44:54,8669,24,,,,5918.02,0
20473010,16:45:44,16:45:44,1242,25,,,,6105.91,0
20473010,16:46:43,16:46:43,1244,26,,,,6392.21,0
20473010,16:47:33,16:47:33,1245,27,,,,6633.45,0
20473010,16:48:26,16:48:26,1246,28,,,,6885.88,0
20473010,16:49:00,16:49:00,9833,29,,,,7035.64,
20473010,16:51:44,16:51:44,2658,30,,,,7688.3,0
20473010,16:52:29,16:52:29,4392,31,,,,7869.85,0
20473010,16:53:29,16:53:29,4393,32,,,,8152.96,0
20473010,16:54:06,16:54:06,4394,33,,,,8286.98,0
20473010,16:54:40,16:54:40,4395,34,,,,8416.78,0
20473010,16:55:37,16:55:37,4396,35,,,,8631.55,0
20473010,16:56:17,16:56:17,4397,36,,,,8830.85,0
20473010,16:56:45,16:56:45,4398,37,,,,8941.64,0
20473010,16:57:11,16:57:11,4399,38,,,,9028.14,0
20473010,17:00:15,17:00:15,4400,39,,,,9512.29,0
20473010,17:01:15,17:01:15,4401,40,,,,9730.76,0
20473010,17:02:28,17:02:28,9455,41,,,,10019.51,0
20473010,17:03:00,17:03:00,2600,42,,,,10164.65,
20473010,17:04:16,17:04:16,2602,43,,,,10498.01,0
20473010,17:05:03,17:05:03,2603,44,,,,10689.86,0
20473010,17:06:25,17:06:25,4402,45,,,,10991.67,0
20473010,17:07:13,17:07:13,4403,46,,,,11222.04,0
20473010,17:07:52,17:07:52,4404,47,,,,11410.55,0
20473010,17:08:34,17:08:34,4405,48,,,,11574.95,0
20473010,17:09:11,17:09:11,4406,49,,,,11700.51,0
20473010,17:10:12,17:10:12,4407,50,,,,11997.66,0
20473010,17:11:05,17:11:05,9136,51,,,,12251.36,0
20473010,17:12:13,17:12:13,461,52,,,,12446.42,0
20473010,17:13:17,17:13:17,462,53,,,,12672.72,0
20473010,17:14:07,17:14:07,463,54,,,,12908.71,0
20473010,17:15:00,17:15:00,1823,55,,1,,13116.77,
20473110,16:27:00,16:27:00,10017,1,,,1,0,
20473110,16:28:27,16:28:27,200,2,,,,900.07,0
20473110,16:29:03,16:29:03,3633,3,,,,1240.12,0
20473110,16:29:26,16:29:26,3634,4,,,,1450.45,0
20473110,16:29:50,16:29:50,3635,5,,,,1675.61,0
20473110,16:30:36,16:30:36,9021,6,,,,2025.3,0
20473110,16:31:00,16:31:00,9855,7,,,,2284.79,
20473110,16:31:25,16:31:25,695,8,,,,2404.93,0
20473110,16:32:31,16:32:31,3639,9,,,,2682.25,0
20473110,16:33:30,16:33:30,3640,10,,,,2851.33,0
20473110,16:34:28,16:34:28,9852,11,,,,3108.23,0
20473110,16:35:32,16:35:32,9850,12,,,,3471.71,0
20473110,16:36:16,16:36:16,3651,13,,,,3681.16,0
20473110,16:36:55,16:36:55,3652,14,,,,3852.74,0
20473110,16:37:31,16:37:31,3653,15,,,,4002.68,0
20473110,16:38:05,16:38:05,3654,16,,,,4138.78,0
20473110,16:38:52,16:38:52,3655,17,,,,4377.43,0
20473110,16:39:36,16:39:36,3656,18,,,,4583.29,0
20473110,16:40:18,16:40:18,3657,19,,,,4750.15,0
20473110,16:41:00,16:41:00,3658,20,,,,4975.17,
20473110,16:41:22,16:41:22,3659,21,,,,5060.39,0
20473110,16:43:36,16:43:36,1239,22,,,,5569.23,0
20473110,16:44:18,16:44:18,8640,23,,,,5751.24,0
20473110,16:44:54,16:44:54,8669,24,,,,5918.02,0
20473110,16:45:44,16:45:44,1242,25,,,,6105.91,0
20473110,16:46:43,16:46:43,1244,26,,,,6392.21,0
20473110,16:47:33,16:47:33,1245,27,,,,6633.45,0
20473110,16:48:26,16:48:26,1246,28,,,,6885.88,0
20473110,16:49:00,16:49:00,9833,29,,,,7035.64,
20473110,16:51:44,16:51:44,2658,30,,,,7688.3,0
20473110,16:52:29,16:52:29,4392,31,,,,7869.85,0
20473110,16:53:29,16:53:29,4393,32,,,,8152.96,0
20473110,16:54:06,16:54:06,4394,33,,,,8286.98,0
20473110,16:54:40,16:54:40,4395,34,,,,8416.78,0
20473110,16:55:37,16:55:37,4396,35,,,,8631.55,0
20473110,16:56:17,16:56:17,4397,36,,,,8830.85,0
20473110,16:56:45,16:56:45,4398,37,,,,8941.64,0
20473110,16:57:11,16:57:11,4399,38,,,,9028.14,0
20473110,17:00:15,17:00:15,4400,39,,,,9512.29,0
20473110,17:01:15,17:01:15,4401,40,,,,9730.76,0
20473110,17:02:28,17:02:28,9455,41,,,,10019.51,0
20473110,17:03:00,17:03:00,2600,42,,,,10164.65,
20473110,17:04:16,17:04:16,2602,43,,,,10498.01,0
20473110,17:05:03,17:05:03,2603,44,,,,10689.86,0
20473110,17:06:25,17:06:25,4402,45,,,,10991.67,0
20473110,17:07:13,17:07:13,4403,46,,,,11222.04,0
20473110,17:07:52,17:07:52,4404,47,,,,11410.55,0
20473110,17:08:34,17:08:34,4405,48,,,,11574.95,0
20473110,17:09:11,17:09:11,4406,49,,,,11700.51,0
20473110,17:10:12,17:10:12,4407,50,,,,11997.66,0
20473110,17:11:05,17:11:05,9136,51,,,,12251.36,0
20473110,17:12:13,17:12:13,461,52,,,,12446.42,0
20473110,17:13:17,17:13:17,462,53,,,,12672.72,0
20473110,17:14:07,17:14:07,463,54,,,,12908.71,0
20473110,17:15:00,17:15:00,1823,55,,1,,13116.77,
20473150,16:27:00,16:27:00,10017,1,,,1,0,
20473150,16:28:27,16:28:27,200,2,,,,900.07,0
20473150,16:29:03,16:29:03,3633,3,,,,1240.12,0
20473150,16:29:26,16:29:26,3634,4,,,,1450.45,0
20473150,16:29:50,16:29:50,3635,5,,,,1675.61,0
20473150,16:30:36,16:30:36,9021,6,,,,2025.3,0
20473150,16:31:00,16:31:00,9855,7,,,,2284.79,
20473150,16:31:25,16:31:25,695,8,,,,2404.93,0
20473150,16:32:31,16:32:31,3639,9,,,,2682.25,0
20473150,16:33:30,16:33:30,3640,10,,,,2851.33,0
20473150,16:34:28,16:34:28,9852,11,,,,3108.23,0
20473150,16:35:32,16:35:32,9850,12,,,,3471.71,0
20473150,16:36:16,16:36:16,3651,13,,,,3681.16,0
20473150,16:36:55,16:36:55,3652,14,,,,3852.74,0
20473150,16:37:31,16:37:31,3653,15,,,,4002.68,0
20473150,16:38:05,16:38:05,3654,16,,,,4138.78,0
20473150,16:38:52,16:38:52,3655,17,,,,4377.43,0
20473150,16:39:36,16:39:36,3656,18,,,,4583.29,0
20473150,16:40:18,16:40:18,3657,19,,,,4750.15,0
20473150,16:41:00,16:41:00,3658,20,,,,4975.17,
20473150,16:41:22,16:41:22,3659,21,,,,5060.39,0
20473150,16:43:36,16:43:36,1239,22,,,,5569.23,0
20473150,16:44:18,16:44:18,8640,23,,,,5751.24,0
20473150,16:44:54,16:44:54,8669,24,,,,5918.02,0
20473150,16:45:44,16:45:44,1242,25,,,,6105.91,0
20473150,16:46:43,16:46:43,1244,26,,,,6392.21,0
20473150,16:47:33,16:47:33,1245,27,,,,6633.45,0
20473150,16:48:26,16:48:26,1246,28,,,,6885.88,0
20473150,16:49:00,16:49:00,9833,29,,,,7035.64,
20473150,16:51:44,16:51:44,2658,30,,,,7688.3,0
20473150,16:52:29,16:52:29,4392,31,,,,7869.85,0
20473150,16:53:29,16:53:29,4393,32,,,,8152.96,0
20473150,16:54:06,16:54:06,4394,33,,,,8286.98,0
20473150,16:54:40,16:54:40,4395,34,,,,8416.78,0
20473150,16:55:37,16:55:37,4396,35,,,,8631.55,0
20473150,16:56:17,16:56:17,4397,36,,,,8830.85,0
20473150,16:56:45,16:56:45,4398,37,,,,8941.64,0
20473150,16:57:11,16:57:11,4399,38,,,,9028.14,0
20473150,17:00:15,17:00:15,4400,39,,,,9512.29,0
20473150,17:01:15,17:01:15,4401,40,,,,9730.76,0
20473150,17:02:28,17:02:28,9455,41,,,,10019.51,0
20473150,17:03:00,17:03:00,2600,42,,,,10164.65,
20473150,17:04:16,17:04:16,2602,43,,,,10498.01,0
20473150,17:05:03,17:05:03,2603,44,,,,10689.86,0
20473150,17:06:25,17:06:25,4402,45,,,,10991.67,0
20473150,17:07:13,17:07:13,4403,46,,,,11222.04,0
20473150,17:07:52,17:07:52,4404,47,,,,11410.55,0
20473150,17:08:34,17:08:34,4405,48,,,,11574.95,0
20473150,17:09:11,17:09:11,4406,49,,,,11700.51,0
20473150,17:10:12,17:10:12,4407,50,,,,11997.66,0
20473150,17:11:05,17:11:05,9136,51,,,,12251.36,0
20473150,17:12:13,17:12:13,461,52,,,,12446.42,0
20473150,17:13:17,17:13:17,462,53,,,,12672.72,0
20473150,17:14:07,17:14:07,463,54,,,,12908.71,0
20473150,17:15:00,17:15:00,1823,55,,1,,13116.77,
20512020,10:20:00,10:20:00,10017,1,,,1,0,
20512020,10:22:10,10:22:10,200,2,,,,900.07,0
20512020,10:23:05,10:23:05,3633,3,,,,1240.12,0
20512020,10:23:40,10:23:40,3634,4,,,,1450.45,0
20512020,10:24:15,10:24:15,3635,5,,,,1675.61,0
20512020,10:25:25,10:25:25,9021,6,,,,2025.3,0
20512020,10:26:00,10:26:00,9855,7,,,,2284.79,
20512020,10:26:15,10:26:15,695,8,,,,2404.93,0
20512020,10:26:55,10:26:55,3639,9,,,,2682.25,0
20512020,10:27:30,10:27:30,3640,10,,,,2851.33,0
20512020,10:28:05,10:28:05,9852,11,,,,3108.23,0
20512020,10:28:43,10:28:43,9850,12,,,,3471.71,0
20512020,10:29:10,10:29:10,3651,13,,,,3681.16,0
20512020,10:29:33,10:29:33,3652,14,,,,3852.74,0
20512020,10:29:55,10:29:55,3653,15,,,,4002.68,0
20512020,10:30:15,10:30:15,3654,16,,,,4138.78,0
20512020,10:30:43,10:30:43,3655,17,,,,4377.43,0
20512020,10:31:10,10:31:10,3656,18,,,,4583.29,0
20512020,10:31:35,10:31:35,3657,19,,,,4750.15,0
20512020,10:32:00,10:32:00,3658,20,,,,4975.17,
20512020,10:32:27,10:32:27,3659,21,,,,5060.39,0
20512020,10:35:15,10:35:15,1239,22,,,,5569.23,0
20512020,10:36:07,10:36:07,8640,23,,,,5751.24,0
20512020,10:36:53,10:36:53,8669,24,,,,5918.02,0
20512020,10:37:55,10:37:55,1242,25,,,,6105.91,0
20512020,10:39:09,10:39:09,1244,26,,,,6392.21,0
20512020,10:40:11,10:40:11,1245,27,,,,6633.45,0
20512020,10:41:18,10:41:18,1246,28,,,,6885.88,0
20512020,10:42:00,10:42:00,9833,29,,,,7035.64,
20512020,10:43:57,10:43:57,2658,30,,,,7688.3,0
20512020,10:44:29,10:44:29,4392,31,,,,7869.85,0
20512020,10:45:12,10:45:12,4393,32,,,,8152.96,0
20512020,10:45:38,10:45:38,4394,33,,,,8286.98,0
20512020,10:46:02,10:46:02,4395,34,,,,8416.78,0
20512020,10:46:44,10:46:44,4396,35,,,,8631.55,0
20512020,10:47:12,10:47:12,4397,36,,,,8830.85,0
20512020,10:47:32,10:47:32,4398,37,,,,8941.64,0
20512020,10:47:51,10:47:51,4399,38,,,,9028.14,0
20512020,10:50:02,10:50:02,4400,39,,,,9512.29,0
20512020,10:50:45,10:50:45,4401,40,,,,9730.76,0
20512020,10:51:37,10:51:37,9455,41,,,,10019.51,0
20512020,10:52:00,10:52:00,2600,42,,,,10164.65,
20512020,10:53:29,10:53:29,2602,43,,,,10498.01,0
20512020,10:54:24,10:54:24,2603,44,,,,10689.86,0
20512020,10:56:00,10:56:00,4402,45,,,,10991.67,0
20512020,10:56:55,10:56:55,4403,46,,,,11222.04,0
20512020,10:57:41,10:57:41,4404,47,,,,11410.55,0
20512020,10:58:30,10:58:30,4405,48,,,,11574.95,0
20512020,10:59:13,10:59:13,4406,49,,,,11700.51,0
20512020,11:00:24,11:00:24,4407,50,,,,11997.66,0
20512020,11:01:26,11:01:26,9136,51,,,,12251.36,0
20512020,11:02:46,11:02:46,461,52,,,,12446.42,0
20512020,11:04:00,11:04:00,462,53,,,,12672.72,0
20512020,11:04:58,11:04:58,463,54,,,,12908.71,0
20512020,11:06:00,11:06:00,1823,55,,1,,13116.77,
20512030,10:20:00,10:20:00,10017,1,,,1,0,
20512030,10:22:10,10:22:10,200,2,,,,900.07,0
20512030,10:23:05,10:23:05,3633,3,,,,1240.12,0
20512030,10:23:40,10:23:40,3634,4,,,,1450.45,0
20512030,10:24:15,10:24:15,3635,5,,,,1675.61,0
20512030,10:25:25,10:25:25,9021,6,,,,2025.3,0
20512030,10:26:00,10:26:00,9855,7,,,,2284.79,
20512030,10:26:15,10:26:15,695,8,,,,2404.93,0
20512030,10:26:55,10:26:55,3639,9,,,,2682.25,0
20512030,10:27:30,10:27:30,3640,10,,,,2851.33,0
20512030,10:28:05,10:28:05,9852,11,,,,3108.23,0
20512030,10:28:43,10:28:43,9850,12,,,,3471.71,0
20512030,10:29:10,10:29:10,3651,13,,,,3681.16,0
20512030,10:29:33,10:29:33,3652,14,,,,3852.74,0
20512030,10:29:55,10:29:55,3653,15,,,,4002.68,0
20512030,10:30:15,10:30:15,3654,16,,,,4138.78,0
20512030,10:30:43,10:30:43,3655,17,,,,4377.43,0
20512030,10:31:10,10:31:10,3656,18,,,,4583.29,0
20512030,10:31:35,10:31:35,3657,19,,,,4750.15,0
20512030,10:32:00,10:32:00,3658,20,,,,4975.17,
20512030,10:32:27,10:32:27,3659,21,,,,5060.39,0
20512030,10:35:15,10:35:15,1239,22,,,,5569.23,0
20512030,10:36:07,10:36:07,8640,23,,,,5751.24,0
20512030,10:36:53,10:36:53,8669,24,,,,5918.02,0
20512030,10:37:55,10:37:55,1242,25,,,,6105.91,0
20512030,10:39:09,10:39:09,1244,26,,,,6392.21,0
20512030,10:40:11,10:40:11,1245,27,,,,6633.45,0
20512030,10:41:18,10:41:18,1246,28,,,,6885.88,0
20512030,10:42:00,10:42:00,9833,29,,,,7035.64,
20512030,10:43:57,10:43:57,2658,30,,,,7688.3,0
20512030,10:44:29,10:44:29,4392,31,,,,7869.85,0
20512030,10:45:12,10:45:12,4393,32,,,,8152.96,0
20512030,10:45:38,10:45:38,4394,33,,,,8286.98,0
20512030,10:46:02,10:46:02,4395,34,,,,8416.78,0
20512030,10:46:44,10:46:44,4396,35,,,,8631.55,0
20512030,10:47:12,10:47:12,4397,36,,,,8830.85,0
20512030,10:47:32,10:47:32,4398,37,,,,8941.64,0
20512030,10:47:51,10:47:51,4399,38,,,,9028.14,0
20512030,10:50:02,10:50:02,4400,39,,,,9512.29,0
20512030,10:50:45,10:50:45,4401,40,,,,9730.76,0
20512030,10:51:37,10:51:37,9455,41,,,,10019.51,0
20512030,10:52:00,10:52:00,2600,42,,,,10164.65,
20512030,10:53:29,10:53:29,2602,43,,,,10498.01,0
20512030,10:54:24,10:54:24,2603,44,,,,10689.86,0
20512030,10:56:00,10:56:00,4402,45,,,,10991.67,0
20512030,10:56:55,10:56:55,4403,46,,,,11222.04,0
20512030,10:57:41,10:57:41,4404,47,,,,11410.55,0
20512030,10:58:30,10:58:30,4405,48,,,,11574.95,0
20512030,10:59:13,10:59:13,4406,49,,,,11700.51,0
20512030,11:00:24,11:00:24,4407,50,,,,11997.66,0
20512030,11:01:26,11:01:26,9136,51,,,,12251.36,0
20512030,11:02:46,11:02:46,461,52,,,,12446.42,0
20512030,11:04:00,11:04:00,462,53,,,,12672.72,0
20512030,11:04:58,11:04:58,463,54,,,,12908.71,0
20512030,11:06:00,11:06:00,1823,55,,1,,13116.77,
20512040,10:20:00,10:20:00,10017,1,,,1,0,
20512040,10:22:10,10:22:10,200,2,,,,900.07,0
20512040,10:23:05,10:23:05,3633,3,,,,1240.12,0
20512040,10:23:40,10:23:40,3634,4,,,,1450.45,0
20512040,10:24:15,10:24:15,3635,5,,,,1675.61,0
20512040,10:25:25,10:25:25,9021,6,,,,2025.3,0
20512040,10:26:00,10:26:00,9855,7,,,,2284.79,
20512040,10:26:15,10:26:15,695,8,,,,2404.93,0
20512040,10:26:55,10:26:55,3639,9,,,,2682.25,0
20512040,10:27:30,10:27:30,3640,10,,,,2851.33,0
20512040,10:28:05,10:28:05,9852,11,,,,3108.23,0
20512040,10:28:43,10:28:43,9850,12,,,,3471.71,0
20512040,10:29:10,10:29:10,3651,13,,,,3681.16,0
20512040,10:29:33,10:29:33,3652,14,,,,3852.74,0
20512040,10:29:55,10:29:55,3653,15,,,,4002.68,0
20512040,10:30:15,10:30:15,3654,16,,,,4138.78,0
20512040,10:30:43,10:30:43,3655,17,,,,4377.43,0
20512040,10:31:10,10:31:10,3656,18,,,,4583.29,0
20512040,10:31:35,10:31:35,3657,19,,,,4750.15,0
20512040,10:32:00,10:32:00,3658,20,,,,4975.17,
20512040,10:32:27,10:32:27,3659,21,,,,5060.39,0
20512040,10:35:15,10:35:15,1239,22,,,,5569.23,0
20512040,10:36:07,10:36:07,8640,23,,,,5751.24,0
20512040,10:36:53,10:36:53,8669,24,,,,5918.02,0
20512040,10:37:55,10:37:55,1242,25,,,,6105.91,0
20512040,10:39:09,10:39:09,1244,26,,,,6392.21,0
20512040,10:40:11,10:40:11,1245,27,,,,6633.45,0
20512040,10:41:18,10:41:18,1246,28,,,,6885.88,0
20512040,10:42:00,10:42:00,9833,29,,,,7035.64,
20512040,10:43:57,10:43:57,2658,30,,,,7688.3,0
20512040,10:44:29,10:44:29,4392,31,,,,7869.85,0
20512040,10:45:12,10:45:12,4393,32,,,,8152.96,0
20512040,10:45:38,10:45:38,4394,33,,,,8286.98,0
20512040,10:46:02,10:46:02,4395,34,,,,8416.78,0
20512040,10:46:44,10:46:44,4396,35,,,,8631.55,0
20512040,10:47:12,10:47:12,4397,36,,,,8830.85,0
20512040,10:47:32,10:47:32,4398,37,,,,8941.64,0
20512040,10:47:51,10:47:51,4399,38,,,,9028.14,0
20512040,10:50:02,10:50:02,4400,39,,,,9512.29,0
20512040,10:50:45,10:50:45,4401,40,,,,9730.76,0
20512040,10:51:37,10:51:37,9455,41,,,,10019.51,0
20512040,10:52:00,10:52:00,2600,42,,,,10164.65,
20512040,10:53:29,10:53:29,2602,43,,,,10498.01,0
20512040,10:54:24,10:54:24,2603,44,,,,10689.86,0
20512040,10:56:00,10:56:00,4402,45,,,,10991.67,0
20512040,10:56:55,10:56:55,4403,46,,,,11222.04,0
20512040,10:57:41,10:57:41,4404,47,,,,11410.55,0
20512040,10:58:30,10:58:30,4405,48,,,,11574.95,0
20512040,10:59:13,10:59:13,4406,49,,,,11700.51,0
20512040,11:00:24,11:00:24,4407,50,,,,11997.66,0
20512040,11:01:26,11:01:26,9136,51,,,,12251.36,0
20512040,11:02:46,11:02:46,461,52,,,,12446.42,0
20512040,11:04:00,11:04:00,462,53,,,,12672.72,0
20512040,11:04:58,11:04:58,463,54,,,,12908.71,0
20512040,11:06:00,11:06:00,1823,55,,1,,13116.77,
20512050,10:20:00,10:20:00,10017,1,,,1,0,
20512050,10:22:10,10:22:10,200,2,,,,900.07,0
20512050,10:23:05,10:23:05,3633,3,,,,1240.12,0
20512050,10:23:40,10:23:40,3634,4,,,,1450.45,0
20512050,10:24:15,10:24:15,3635,5,,,,1675.61,0
20512050,10:25:25,10:25:25,9021,6,,,,2025.3,0
20512050,10:26:00,10:26:00,9855,7,,,,2284.79,
20512050,10:26:15,10:26:15,695,8,,,,2404.93,0
20512050,10:26:55,10:26:55,3639,9,,,,2682.25,0
20512050,10:27:30,10:27:30,3640,10,,,,2851.33,0
20512050,10:28:05,10:28:05,9852,11,,,,3108.23,0
20512050,10:28:43,10:28:43,9850,12,,,,3471.71,0
20512050,10:29:10,10:29:10,3651,13,,,,3681.16,0
20512050,10:29:33,10:29:33,3652,14,,,,3852.74,0
20512050,10:29:55,10:29:55,3653,15,,,,4002.68,0
20512050,10:30:15,10:30:15,3654,16,,,,4138.78,0
20512050,10:30:43,10:30:43,3655,17,,,,4377.43,0
20512050,10:31:10,10:31:10,3656,18,,,,4583.29,0
20512050,10:31:35,10:31:35,3657,19,,,,4750.15,0
20512050,10:32:00,10:32:00,3658,20,,,,4975.17,
20512050,10:32:27,10:32:27,3659,21,,,,5060.39,0
20512050,10:35:15,10:35:15,1239,22,,,,5569.23,0
20512050,10:36:07,10:36:07,8640,23,,,,5751.24,0
20512050,10:36:53,10:36:53,8669,24,,,,5918.02,0
20512050,10:37:55,10:37:55,1242,25,,,,6105.91,0
20512050,10:39:09,10:39:09,1244,26,,,,6392.21,0
20512050,10:40:11,10:40:11,1245,27,,,,6633.45,0
20512050,10:41:18,10:41:18,1246,28,,,,6885.88,0
20512050,10:42:00,10:42:00,9833,29,,,,7035.64,
20512050,10:43:57,10:43:57,2658,30,,,,7688.3,0
20512050,10:44:29,10:44:29,4392,31,,,,7869.85,0
20512050,10:45:12,10:45:12,4393,32,,,,8152.96,0
20512050,10:45:38,10:45:38,4394,33,,,,8286.98,0
20512050,10:46:02,10:46:02,4395,34,,,,8416.78,0
20512050,10:46:44,10:46:44,4396,35,,,,8631.55,0
20512050,10:47:12,10:47:12,4397,36,,,,8830.85,0
20512050,10:47:32,10:47:32,4398,37,,,,8941.64,0
20512050,10:47:51,10:47:51,4399,38,,,,9028.14,0
20512050,10:50:02,10:50:02,4400,39,,,,9512.29,0
20512050,10:50:45,10:50:45,4401,40,,,,9730.76,0
20512050,10:51:37,10:51:37,9455,41,,,,10019.51,0
20512050,10:52:00,10:52:00,2600,42,,,,10164.65,
20512050,10:53:29,10:53:29,2602,43,,,,10498.01,0
20512050,10:54:24,10:54:24,2603,44,,,,10689.86,0
20512050,10:56:00,10:56:00,4402,45,,,,10991.67,0
20512050,10:56:55,10:56:55,4403,46,,,,11222.04,0
20512050,10:57:41,10:57:41,4404,47,,,,11410.55,0
20512050,10:58:30,10:58:30,4405,48,,,,11574.95,0
20512050,10:59:13,10:59:13,4406,49,,,,11700.51,0
20512050,11:00:24,11:00:24,4407,50,,,,11997.66,0
20512050,11:01:26,11:01:26,9136,51,,,,12251.36,0
20512050,11:02:46,11:02:46,461,52,,,,12446.42,0
20512050,11:04:00,11:04:00,462,53,,,,12672.72,0
20512050,11:04:58,11:04:58,463,54,,,,12908.71,0
20512050,11:06:00,11:06:00,1823,55,,1,,13116.77,
20512060,10:20:00,10:20:00,10017,1,,,1,0,
20512060,10:22:10,10:22:10,200,2,,,,900.07,0
20512060,10:23:05,10:23:05,3633,3,,,,1240.12,0
20512060,10:23:40,10:23:40,3634,4,,,,1450.45,0
20512060,10:24:15,10:24:15,3635,5,,,,1675.61,0
20512060,10:25:25,10:25:25,9021,6,,,,2025.3,0
20512060,10:26:00,10:26:00,9855,7,,,,2284.79,
20512060,10:26:15,10:26:15,695,8,,,,2404.93,0
20512060,10:26:55,10:26:55,3639,9,,,,2682.25,0
20512060,10:27:30,10:27:30,3640,10,,,,2851.33,0
20512060,10:28:05,10:28:05,9852,11,,,,3108.23,0
20512060,10:28:43,10:28:43,9850,12,,,,3471.71,0
20512060,10:29:10,10:29:10,3651,13,,,,3681.16,0
20512060,10:29:33,10:29:33,3652,14,,,,3852.74,0
20512060,10:29:55,10:29:55,3653,15,,,,4002.68,0
20512060,10:30:15,10:30:15,3654,16,,,,4138.78,0
20512060,10:30:43,10:30:43,3655,17,,,,4377.43,0
20512060,10:31:10,10:31:10,3656,18,,,,4583.29,0
20512060,10:31:35,10:31:35,3657,19,,,,4750.15,0
20512060,10:32:00,10:32:00,3658,20,,,,4975.17,
20512060,10:32:27,10:32:27,3659,21,,,,5060.39,0
20512060,10:35:15,10:35:15,1239,22,,,,5569.23,0
20512060,10:36:07,10:36:07,8640,23,,,,5751.24,0
20512060,10:36:53,10:36:53,8669,24,,,,5918.02,0
20512060,10:37:55,10:37:55,1242,25,,,,6105.91,0
20512060,10:39:09,10:39:09,1244,26,,,,6392.21,0
20512060,10:40:11,10:40:11,1245,27,,,,6633.45,0
20512060,10:41:18,10:41:18,1246,28,,,,6885.88,0
20512060,10:42:00,10:42:00,9833,29,,,,7035.64,
20512060,10:43:57,10:43:57,2658,30,,,,7688.3,0
20512060,10:44:29,10:44:29,4392,31,,,,7869.85,0
20512060,10:45:12,10:45:12,4393,32,,,,8152.96,0
20512060,10:45:38,10:45:38,4394,33,,,,8286.98,0
20512060,10:46:02,10:46:02,4395,34,,,,8416.78,0
20512060,10:46:44,10:46:44,4396,35,,,,8631.55,0
20512060,10:47:12,10:47:12,4397,36,,,,8830.85,0
20512060,10:47:32,10:47:32,4398,37,,,,8941.64,0
20512060,10:47:51,10:47:51,4399,38,,,,9028.14,0
20512060,10:50:02,10:50:02,4400,39,,,,9512.29,0
20512060,10:50:45,10:50:45,4401,40,,,,9730.76,0
20512060,10:51:37,10:51:37,9455,41,,,,10019.51,0
20512060,10:52:00,10:52:00,2600,42,,,,10164.65,
20512060,10:53:29,10:53:29,2602,43,,,,10498.01,0
20512060,10:54:24,10:54:24,2603,44,,,,10689.86,0
20512060,10:56:00,10:56:00,4402,45,,,,10991.67,0
20512060,10:56:55,10:56:55,4403,46,,,,11222.04,0
20512060,10:57:41,10:57:41,4404,47,,,,11410.55,0
20512060,10:58:30,10:58:30,4405,48,,,,11574.95,0
20512060,10:59:13,10:59:13,4406,49,,,,11700.51,0
20512060,11:00:24,11:00:24,4407,50,,,,11997.66,0
20512060,11:01:26,11:01:26,9136,51,,,,12251.36,0
20512060,11:02:46,11:02:46,461,52,,,,12446.42,0
20512060,11:04:00,11:04:00,462,53,,,,12672.72,0
20512060,11:04:58,11:04:58,463,54,,,,12908.71,0
20512060,11:06:00,11:06:00,1823,55,,1,,13116.77,
20512080,10:20:00,10:20:00,10017,1,,,1,0,
20512080,10:22:10,10:22:10,200,2,,,,900.07,0
20512080,10:23:05,10:23:05,3633,3,,,,1240.12,0
20512080,10:23:40,10:23:40,3634,4,,,,1450.45,0
20512080,10:24:15,10:24:15,3635,5,,,,1675.61,0
20512080,10:25:25,10:25:25,9021,6,,,,2025.3,0
20512080,10:26:00,10:26:00,9855,7,,,,2284.79,
20512080,10:26:15,10:26:15,695,8,,,,2404.93,0
20512080,10:26:55,10:26:55,3639,9,,,,2682.25,0
20512080,10:27:30,10:27:30,3640,10,,,,2851.33,0
20512080,10:28:05,10:28:05,9852,11,,,,3108.23,0
20512080,10:28:43,10:28:43,9850,12,,,,3471.71,0
20512080,10:29:10,10:29:10,3651,13,,,,3681.16,0
20512080,10:29:33,10:29:33,3652,14,,,,3852.74,0
20512080,10:29:55,10:29:55,3653,15,,,,4002.68,0
20512080,10:30:15,10:30:15,3654,16,,,,4138.78,0
20512080,10:30:43,10:30:43,3655,17,,,,4377.43,0
20512080,10:31:10,10:31:10,3656,18,,,,4583.29,0
20512080,10:31:35,10:31:35,3657,19,,,,4750.15,0
20512080,10:32:00,10:32:00,3658,20,,,,4975.17,
20512080,10:32:27,10:32:27,3659,21,,,,5060.39,0
20512080,10:35:15,10:35:15,1239,22,,,,5569.23,0
20512080,10:36:07,10:36:07,8640,23,,,,5751.24,0
20512080,10:36:53,10:36:53,8669,24,,,,5918.02,0
20512080,10:37:55,10:37:55,1242,25,,,,6105.91,0
20512080,10:39:09,10:39:09,1244,26,,,,6392.21,0
20512080,10:40:11,10:40:11,1245,27,,,,6633.45,0
20512080,10:41:18,10:41:18,1246,28,,,,6885.88,0
20512080,10:42:00,10:42:00,9833,29,,,,7035.64,
20512080,10:43:57,10:43:57,2658,30,,,,7688.3,0
20512080,10:44:29,10:44:29,4392,31,,,,7869.85,0
20512080,10:45:12,10:45:12,4393,32,,,,8152.96,0
20512080,10:45:38,10:45:38,4394,33,,,,8286.98,0
20512080,10:46:02,10:46:02,4395,34,,,,8416.78,0
20512080,10:46:44,10:46:44,4396,35,,,,8631.55,0
20512080,10:47:12,10:47:12,4397,36,,,,8830.85,0
20512080,10:47:32,10:47:32,4398,37,,,,8941.64,0
20512080,10:47:51,10:47:51,4399,38,,,,9028.14,0
20512080,10:50:02,10:50:02,4400,39,,,,9512.29,0
20512080,10:50:45,10:50:45,4401,40,,,,9730.76,0
20512080,10:51:37,10:51:37,9455,41,,,,10019.51,0
20512080,10:52:00,10:52:00,2600,42,,,,10164.65,
20512080,10:53:29,10:53:29,2602,43,,,,10498.01,0
20512080,10:54:24,10:54:24,2603,44,,,,10689.86,0
20512080,10:56:00,10:56:00,4402,45,,,,10991.67,0
20512080,10:56:55,10:56:55,4403,46,,,,11222.04,0
20512080,10:57:41,10:57:41,4404,47,,,,11410.55,0
20512080,10:58:30,10:58:30,4405,48,,,,11574.95,0
20512080,10:59:13,10:59:13,4406,49,,,,11700.51,0
20512080,11:00:24,11:00:24,4407,50,,,,11997.66,0
20512080,11:01:26,11:01:26,9136,51,,,,12251.36,0
20512080,11:02:46,11:02:46,461,52,,,,12446.42,0
20512080,11:04:00,11:04:00,462,53,,,,12672.72,0
20512080,11:04:58,11:04:58,463,54,,,,12908.71,0
20512080,11:06:00,11:06:00,1823,55,,1,,13116.77,
20512090,10:20:00,10:20:00,10017,1,,,1,0,
20512090,10:22:10,10:22:10,200,2,,,,900.07,0
20512090,10:23:05,10:23:05,3633,3,,,,1240.12,0
20512090,10:23:40,10:23:40,3634,4,,,,1450.45,0
20512090,10:24:15,10:24:15,3635,5,,,,1675.61,0
20512090,10:25:25,10:25:25,9021,6,,,,2025.3,0
20512090,10:26:00,10:26:00,9855,7,,,,2284.79,
20512090,10:26:15,10:26:15,695,8,,,,2404.93,0
20512090,10:26:55,10:26:55,3639,9,,,,2682.25,0
20512090,10:27:30,10:27:30,3640,10,,,,2851.33,0
20512090,10:28:05,10:28:05,9852,11,,,,3108.23,0
20512090,10:28:43,10:28:43,9850,12,,,,3471.71,0
20512090,10:29:10,10:29:10,3651,13,,,,3681.16,0
20512090,10:29:33,10:29:33,3652,14,,,,3852.74,0
20512090,10:29:55,10:29:55,3653,15,,,,4002.68,0
20512090,10:30:15,10:30:15,3654,16,,,,4138.78,0
20512090,10:30:43,10:30:43,3655,17,,,,4377.43,0
20512090,10:31:10,10:31:10,3656,18,,,,4583.29,0
20512090,10:31:35,10:31:35,3657,19,,,,4750.15,0
20512090,10:32:00,10:32:00,3658,20,,,,4975.17,
20512090,10:32:27,10:32:27,3659,21,,,,5060.39,0
20512090,10:35:15,10:35:15,1239,22,,,,5569.23,0
20512090,10:36:07,10:36:07,8640,23,,,,5751.24,0
20512090,10:36:53,10:36:53,8669,24,,,,5918.02,0
20512090,10:37:55,10:37:55,1242,25,,,,6105.91,0
20512090,10:39:09,10:39:09,1244,26,,,,6392.21,0
20512090,10:40:11,10:40:11,1245,27,,,,6633.45,0
20512090,10:41:18,10:41:18,1246,28,,,,6885.88,0
20512090,10:42:00,10:42:00,9833,29,,,,7035.64,
20512090,10:43:57,10:43:57,2658,30,,,,7688.3,0
20512090,10:44:29,10:44:29,4392,31,,,,7869.85,0
20512090,10:45:12,10:45:12,4393,32,,,,8152.96,0
20512090,10:45:38,10:45:38,4394,33,,,,8286.98,0
20512090,10:46:02,10:46:02,4395,34,,,,8416.78,0
20512090,10:46:44,10:46:44,4396,35,,,,8631.55,0
20512090,10:47:12,10:47:12,4397,36,,,,8830.85,0
20512090,10:47:32,10:47:32,4398,37,,,,8941.64,0
20512090,10:47:51,10:47:51,4399,38,,,,9028.14,0
20512090,10:50:02,10:50:02,4400,39,,,,9512.29,0
20512090,10:50:45,10:50:45,4401,40,,,,9730.76,0
20512090,10:51:37,10:51:37,9455,41,,,,10019.51,0
20512090,10:52:00,10:52:00,2600,42,,,,10164.65,
20512090,10:53:29,10:53:29,2602,43,,,,10498.01,0
20512090,10:54:24,10:54:24,2603,44,,,,10689.86,0
20512090,10:56:00,10:56:00,4402,45,,,,10991.67,0
20512090,10:56:55,10:56:55,4403,46,,,,11222.04,0
20512090,10:57:41,10:57:41,4404,47,,,,11410.55,0
20512090,10:58:30,10:58:30,4405,48,,,,11574.95,0
20512090,10:59:13,10:59:13,4406,49,,,,11700.51,0
20512090,11:00:24,11:00:24,4407,50,,,,11997.66,0
20512090,11:01:26,11:01:26,9136,51,,,,12251.36,0
20512090,11:02:46,11:02:46,461,52,,,,12446.42,0
20512090,11:04:00,11:04:00,462,53,,,,12672.72,0
20512090,11:04:58,11:04:58,463,54,,,,12908.71,0
20512090,11:06:00,11:06:00,1823,55,,1,,13116.77,
20512120,10:20:00,10:20:00,10017,1,,,1,0,
20512120,10:22:10,10:22:10,200,2,,,,900.07,0
20512120,10:23:05,10:23:05,3633,3,,,,1240.12,0
20512120,10:23:40,10:23:40,3634,4,,,,1450.45,0
20512120,10:24:15,10:24:15,3635,5,,,,1675.61,0
20512120,10:25:25,10:25:25,9021,6,,,,2025.3,0
20512120,10:26:00,10:26:00,9855,7,,,,2284.79,
20512120,10:26:15,10:26:15,695,8,,,,2404.93,0
20512120,10:26:55,10:26:55,3639,9,,,,2682.25,0
20512120,10:27:30,10:27:30,3640,10,,,,2851.33,0
20512120,10:28:05,10:28:05,9852,11,,,,3108.23,0
20512120,10:28:43,10:28:43,9850,12,,,,3471.71,0
20512120,10:29:10,10:29:10,3651,13,,,,3681.16,0
20512120,10:29:33,10:29:33,3652,14,,,,3852.74,0
20512120,10:29:55,10:29:55,3653,15,,,,4002.68,0
20512120,10:30:15,10:30:15,3654,16,,,,4138.78,0
20512120,10:30:43,10:30:43,3655,17,,,,4377.43,0
20512120,10:31:10,10:31:10,3656,18,,,,4583.29,0
20512120,10:31:35,10:31:35,3657,19,,,,4750.15,0
20512120,10:32:00,10:32:00,3658,20,,,,4975.17,
20512120,10:32:27,10:32:27,3659,21,,,,5060.39,0
20512120,10:35:15,10:35:15,1239,22,,,,5569.23,0
20512120,10:36:07,10:36:07,8640,23,,,,5751.24,0
20512120,10:36:53,10:36:53,8669,24,,,,5918.02,0
20512120,10:37:55,10:37:55,1242,25,,,,6105.91,0
20512120,10:39:09,10:39:09,1244,26,,,,6392.21,0
20512120,10:40:11,10:40:11,1245,27,,,,6633.45,0
20512120,10:41:18,10:41:18,1246,28,,,,6885.88,0
20512120,10:42:00,10:42:00,9833,29,,,,7035.64,
20512120,10:43:57,10:43:57,2658,30,,,,7688.3,0
20512120,10:44:29,10:44:29,4392,31,,,,7869.85,0
20512120,10:45:12,10:45:12,4393,32,,,,8152.96,0
20512120,10:45:38,10:45:38,4394,33,,,,8286.98,0
20512120,10:46:02,10:46:02,4395,34,,,,8416.78,0
20512120,10:46:44,10:46:44,4396,35,,,,8631.55,0
20512120,10:47:12,10:47:12,4397,36,,,,8830.85,0
20512120,10:47:32,10:47:32,4398,37,,,,8941.64,0
20512120,10:47:51,10:47:51,4399,38,,,,9028.14,0
20512120,10:50:02,10:50:02,4400,39,,,,9512.29,0
20512120,10:50:45,10:50:45,4401,40,,,,9730.76,0
20512120,10:51:37,10:51:37,9455,41,,,,10019.51,0
20512120,10:52:00,10:52:00,2600,42,,,,10164.65,
20512120,10:53:29,10:53:29,2602,43,,,,10498.01,0
20512120,10:54:24,10:54:24,2603,44,,,,10689.86,0
20512120,10:56:00,10:56:00,4402,45,,,,10991.67,0
20512120,10:56:55,10:56:55,4403,46,,,,11222.04,0
20512120,10:57:41,10:57:41,4404,47,,,,11410.55,0
20512120,10:58:30,10:58:30,4405,48,,,,11574.95,0
20512120,10:59:13,10:59:13,4406,49,,,,11700.51,0
20512120,11:00:24,11:00:24,4407,50,,,,11997.66,0
20512120,11:01:26,11:01:26,9136,51,,,,12251.36,0
20512120,11:02:46,11:02:46,461,52,,,,12446.42,0
20512120,11:04:00,11:04:00,462,53,,,,12672.72,0
20512120,11:04:58,11:04:58,463,54,,,,12908.71,0
20512120,11:06:00,11:06:00,1823,55,,1,,13116.77,
20512130,10:20:00,10:20:00,10017,1,,,1,0,
20512130,10:22:10,10:22:10,200,2,,,,900.07,0
20512130,10:23:05,10:23:05,3633,3,,,,1240.12,0
20512130,10:23:40,10:23:40,3634,4,,,,1450.45,0
20512130,10:24:15,10:24:15,3635,5,,,,1675.61,0
20512130,10:25:25,10:25:25,9021,6,,,,2025.3,0
20512130,10:26:00,10:26:00,9855,7,,,,2284.79,
20512130,10:26:15,10:26:15,695,8,,,,2404.93,0
20512130,10:26:55,10:26:55,3639,9,,,,2682.25,0
20512130,10:27:30,10:27:30,3640,10,,,,2851.33,0
20512130,10:28:05,10:28:05,9852,11,,,,3108.23,0
20512130,10:28:43,10:28:43,9850,12,,,,3471.71,0
20512130,10:29:10,10:29:10,3651,13,,,,3681.16,0
20512130,10:29:33,10:29:33,3652,14,,,,3852.74,0
20512130,10:29:55,10:29:55,3653,15,,,,4002.68,0
20512130,10:30:15,10:30:15,3654,16,,,,4138.78,0
20512130,10:30:43,10:30:43,3655,17,,,,4377.43,0
20512130,10:31:10,10:31:10,3656,18,,,,4583.29,0
20512130,10:31:35,10:31:35,3657,19,,,,4750.15,0
20512130,10:32:00,10:32:00,3658,20,,,,4975.17,
20512130,10:32:27,10:32:27,3659,21,,,,5060.39,0
20512130,10:35:15,10:35:15,1239,22,,,,5569.23,0
20512130,10:36:07,10:36:07,8640,23,,,,5751.24,0
20512130,10:36:53,10:36:53,8669,24,,,,5918.02,0
20512130,10:37:55,10:37:55,1242,25,,,,6105.91,0
20512130,10:39:09,10:39:09,1244,26,,,,6392.21,0
20512130,10:40:11,10:40:11,1245,27,,,,6633.45,0
20512130,10:41:18,10:41:18,1246,28,,,,6885.88,0
20512130,10:42:00,10:42:00,9833,29,,,,7035.64,
20512130,10:43:57,10:43:57,2658,30,,,,7688.3,0
20512130,10:44:29,10:44:29,4392,31,,,,7869.85,0
20512130,10:45:12,10:45:12,4393,32,,,,8152.96,0
20512130,10:45:38,10:45:38,4394,33,,,,8286.98,0
20512130,10:46:02,10:46:02,4395,34,,,,8416.78,0
20512130,10:46:44,10:46:44,4396,35,,,,8631.55,0
20512130,10:47:12,10:47:12,4397,36,,,,8830.85,0
20512130,10:47:32,10:47:32,4398,37,,,,8941.64,0
20512130,10:47:51,10:47:51,4399,38,,,,9028.14,0
20512130,10:50:02,10:50:02,4400,39,,,,9512.29,0
20512130,10:50:45,10:50:45,4401,40,,,,9730.76,0
20512130,10:51:37,10:51:37,9455,41,,,,10019.51,0
20512130,10:52:00,10:52:00,2600,42,,,,10164.65,
20512130,10:53:29,10:53:29,2602,43,,,,10498.01,0
20512130,10:54:24,10:54:24,2603,44,,,,10689.86,0
20512130,10:56:00,10:56:00,4402,45,,,,10991.67,0
20512130,10:56:55,10:56:55,4403,46,,,,11222.04,0
20512130,10:57:41,10:57:41,4404,47,,,,11410.55,0
20512130,10:58:30,10:58:30,4405,48,,,,11574.95,0
20512130,10:59:13,10:59:13,4406,49,,,,11700.51,0
20512130,11:00:24,11:00:24,4407,50,,,,11997.66,0
20512130,11:01:26,11:01:26,9136,51,,,,12251.36,0
20512130,11:02:46,11:02:46,461,52,,,,12446.42,0
20512130,11:04:00,11:04:00,462,53,,,,12672.72,0
20512130,11:04:58,11:04:58,463,54,,,,12908.71,0
20512130,11:06:00,11:06:00,1823,55,,1,,13116.77,
20569160,11:31:00,11:31:00,10017,1,,,1,0,
20569160,11:32:27,11:32:27,200,2,,,,900.07,0
20569160,11:33:03,11:33:03,3633,3,,,,1240.12,0
20569160,11:33:26,11:33:26,3634,4,,,,1450.45,0
20569160,11:33:50,11:33:50,3635,5,,,,1675.61,0
20569160,11:34:36,11:34:36,9021,6,,,,2025.3,0
20569160,11:35:00,11:35:00,9855,7,,,,2284.79,
20569160,11:35:25,11:35:25,695,8,,,,2404.93,0
20569160,11:36:31,11:36:31,3639,9,,,,2682.25,0
20569160,11:37:30,11:37:30,3640,10,,,,2851.33,0
20569160,11:38:28,11:38:28,9852,11,,,,3108.23,0
20569160,11:39:32,11:39:32,9850,12,,,,3471.71,0
20569160,11:40:16,11:40:16,3651,13,,,,3681.16,0
20569160,11:40:55,11:40:55,3652,14,,,,3852.74,0
20569160,11:41:31,11:41:31,3653,15,,,,4002.68,0
20569160,11:42:05,11:42:05,3654,16,,,,4138.78,0
20569160,11:42:52,11:42:52,3655,17,,,,4377.43,0
20569160,11:43:36,11:43:36,3656,18,,,,4583.29,0
20569160,11:44:18,11:44:18,3657,19,,,,4750.15,0
20569160,11:45:00,11:45:00,3658,20,,,,4975.17,
20569160,11:45:19,11:45:19,3659,21,,,,5060.39,0
20569160,11:47:16,11:47:16,1239,22,,,,5569.23,0
20569160,11:47:53,11:47:53,8640,23,,,,5751.24,0
20569160,11:48:25,11:48:25,8669,24,,,,5918.02,0
20569160,11:49:09,11:49:09,1242,25,,,,6105.91,0
20569160,11:50:00,11:50:00,1244,26,,,,6392.21,0
20569160,11:50:44,11:50:44,1245,27,,,,6633.45,0
20569160,11:51:30,11:51:30,1246,28,,,,6885.88,0
20569160,11:52:00,11:52:00,9833,29,,,,7035.64,
20569160,11:54:21,11:54:21,2658,30,,,,7688.3,0
20569160,11:54:59,11:54:59,4392,31,,,,7869.85,0
20569160,11:55:51,11:55:51,4393,32,,,,8152.96,0
20569160,11:56:22,11:56:22,4394,33,,,,8286.98,0
20569160,11:56:51,11:56:51,4395,34,,,,8416.78,0
20569160,11:57:40,11:57:40,4396,35,,,,8631.55,0
20569160,11:58:14,11:58:14,4397,36,,,,8830.85,0
20569160,11:58:39,11:58:39,4398,37,,,,8941.64,0
20569160,11:59:01,11:59:01,4399,38,,,,9028.14,0
20569160,12:01:38,12:01:38,4400,39,,,,9512.29,0
20569160,12:02:30,12:02:30,4401,40,,,,9730.76,0
20569160,12:03:33,12:03:33,9455,41,,,,10019.51,0
20569160,12:04:00,12:04:00,2600,42,,,,10164.65,
20569160,12:05:16,12:05:16,2602,43,,,,10498.01,0
20569160,12:06:03,12:06:03,2603,44,,,,10689.86,0
20569160,12:07:25,12:07:25,4402,45,,,,10991.67,0
20569160,12:08:13,12:08:13,4403,46,,,,11222.04,0
20569160,12:08:52,12:08:52,4404,47,,,,11410.55,0
20569160,12:09:34,12:09:34,4405,48,,,,11574.95,0
20569160,12:10:11,12:10:11,4406,49,,,,11700.51,0
20569160,12:11:12,12:11:12,4407,50,,,,11997.66,0
20569160,12:12:05,12:12:05,9136,51,,,,12251.36,0
20569160,12:13:13,12:13:13,461,52,,,,12446.42,0
20569160,12:14:17,12:14:17,462,53,,,,12672.72,0
20569160,12:15:07,12:15:07,463,54,,,,12908.71,0
20569160,12:16:00,12:16:00,1823,55,,1,,13116.77,
20769070,08:01:00,08:01:00,10017,1,,,1,0,
20769070,08:02:27,08:02:27,200,2,,,,900.07,0
20769070,08:03:03,08:03:03,3633,3,,,,1240.12,0
20769070,08:03:26,08:03:26,3634,4,,,,1450.45,0
20769070,08:03:50,08:03:50,3635,5,,,,1675.61,0
20769070,08:04:36,08:04:36,9021,6,,,,2025.3,0
20769070,08:05:00,08:05:00,9855,7,,,,2284.79,
20769070,08:05:22,08:05:22,695,8,,,,2404.93,0
20769070,08:06:22,08:06:22,3639,9,,,,2682.25,0
20769070,08:07:15,08:07:15,3640,10,,,,2851.33,0
20769070,08:08:07,08:08:07,9852,11,,,,3108.23,0
20769070,08:09:05,08:09:05,9850,12,,,,3471.71,0
20769070,08:09:45,08:09:45,3651,13,,,,3681.16,0
20769070,08:10:20,08:10:20,3652,14,,,,3852.74,0
20769070,08:10:52,08:10:52,3653,15,,,,4002.68,0
20769070,08:11:22,08:11:22,3654,16,,,,4138.78,0
20769070,08:12:05,08:12:05,3655,17,,,,4377.43,0
20769070,08:12:45,08:12:45,3656,18,,,,4583.29,0
20769070,08:13:22,08:13:22,3657,19,,,,4750.15,0
20769070,08:14:00,08:14:00,3658,20,,,,4975.17,
20769070,08:14:16,08:14:16,3659,21,,,,5060.39,0
20769070,08:15:57,08:15:57,1239,22,,,,5569.23,0
20769070,08:16:28,08:16:28,8640,23,,,,5751.24,0
20769070,08:16:55,08:16:55,8669,24,,,,5918.02,0
20769070,08:17:33,08:17:33,1242,25,,,,6105.91,0
20769070,08:18:17,08:18:17,1244,26,,,,6392.21,0
20769070,08:18:55,08:18:55,1245,27,,,,6633.45,0
20769070,08:19:34,08:19:34,1246,28,,,,6885.88,0
20769070,08:20:00,08:20:00,9833,29,,,,7035.64,
20769070,08:22:09,08:22:09,2658,30,,,,7688.3,0
20769070,08:22:44,08:22:44,4392,31,,,,7869.85,0
20769070,08:23:31,08:23:31,4393,32,,,,8152.96,0
20769070,08:24:00,08:24:00,4394,33,,,,8286.98,0
20769070,08:24:27,08:24:27,4395,34,,,,8416.78,0
20769070,08:25:12,08:25:12,4396,35,,,,8631.55,0
20769070,08:25:43,08:25:43,4397,36,,,,8830.85,0
20769070,08:26:05,08:26:05,4398,37,,,,8941.64,0
20769070,08:26:26,08:26:26,4399,38,,,,9028.14,0
20769070,08:28:50,08:28:50,4400,39,,,,9512.29,0
20769070,08:29:37,08:29:37,4401,40,,,,9730.76,0
20769070,08:30:35,08:30:35,9455,41,,,,10019.51,0
20769070,08:31:00,08:31:00,2600,42,,,,10164.65,
20769070,08:32:10,08:32:10,2602,43,,,,10498.01,0
20769070,08:32:53,08:32:53,2603,44,,,,10689.86,0
20769070,08:34:08,08:34:08,4402,45,,,,10991.67,0
20769070,08:34:52,08:34:52,4403,46,,,,11222.04,0
20769070,08:35:28,08:35:28,4404,47,,,,11410.55,0
20769070,08:36:07,08:36:07,4405,48,,,,11574.95,0
20769070,08:36:40,08:36:40,4406,49,,,,11700.51,0
20769070,08:37:36,08:37:36,4407,50,,,,11997.66,0
20769070,08:38:24,08:38:24,9136,51,,,,12251.36,0
20769070,08:39:27,08:39:27,461,52,,,,12446.42,0
20769070,08:40:25,08:40:25,462,53,,,,12672.72,0
20769070,08:41:11,08:41:11,463,54,,,,12908.71,0
20769070,08:42:00,08:42:00,1823,55,,1,,13116.77,
20769100,08:01:00,08:01:00,10017,1,,,1,0,
20769100,08:02:27,08:02:27,200,2,,,,900.07,0
20769100,08:03:03,08:03:03,3633,3,,,,1240.12,0
20769100,08:03:26,08:03:26,3634,4,,,,1450.45,0
20769100,08:03:50,08:03:50,3635,5,,,,1675.61,0
20769100,08:04:36,08:04:36,9021,6,,,,2025.3,0
20769100,08:05:00,08:05:00,9855,7,,,,2284.79,
20769100,08:05:22,08:05:22,695,8,,,,2404.93,0
20769100,08:06:22,08:06:22,3639,9,,,,2682.25,0
20769100,08:07:15,08:07:15,3640,10,,,,2851.33,0
20769100,08:08:07,08:08:07,9852,11,,,,3108.23,0
20769100,08:09:05,08:09:05,9850,12,,,,3471.71,0
20769100,08:09:45,08:09:45,3651,13,,,,3681.16,0
20769100,08:10:20,08:10:20,3652,14,,,,3852.74,0
20769100,08:10:52,08:10:52,3653,15,,,,4002.68,0
20769100,08:11:22,08:11:22,3654,16,,,,4138.78,0
20769100,08:12:05,08:12:05,3655,17,,,,4377.43,0
20769100,08:12:45,08:12:45,3656,18,,,,4583.29,0
20769100,08:13:22,08:13:22,3657,19,,,,4750.15,0
20769100,08:14:00,08:14:00,3658,20,,,,4975.17,
20769100,08:14:16,08:14:16,3659,21,,,,5060.39,0
20769100,08:15:57,08:15:57,1239,22,,,,5569.23,0
20769100,08:16:28,08:16:28,8640,23,,,,5751.24,0
20769100,08:16:55,08:16:55,8669,24,,,,5918.02,0
20769100,08:17:33,08:17:33,1242,25,,,,6105.91,0
20769100,08:18:17,08:18:17,1244,26,,,,6392.21,0
20769100,08:18:55,08:18:55,1245,27,,,,6633.45,0
20769100,08:19:34,08:19:34,1246,28,,,,6885.88,0
20769100,08:20:00,08:20:00,9833,29,,,,7035.64,
20769100,08:22:09,08:22:09,2658,30,,,,7688.3,0
20769100,08:22:44,08:22:44,4392,31,,,,7869.85,0
20769100,08:23:31,08:23:31,4393,32,,,,8152.96,0
20769100,08:24:00,08:24:00,4394,33,,,,8286.98,0
20769100,08:24:27,08:24:27,4395,34,,,,8416.78,0
20769100,08:25:12,08:25:12,4396,35,,,,8631.55,0
20769100,08:25:43,08:25:43,4397,36,,,,8830.85,0
20769100,08:26:05,08:26:05,4398,37,,,,8941.64,0
20769100,08:26:26,08:26:26,4399,38,,,,9028.14,0
20769100,08:28:50,08:28:50,4400,39,,,,9512.29,0
20769100,08:29:37,08:29:37,4401,40,,,,9730.76,0
20769100,08:30:35,08:30:35,9455,41,,,,10019.51,0
20769100,08:31:00,08:31:00,2600,42,,,,10164.65,
20769100,08:32:10,08:32:10,2602,43,,,,10498.01,0
20769100,08:32:53,08:32:53,2603,44,,,,10689.86,0
20769100,08:34:08,08:34:08,4402,45,,,,10991.67,0
20769100,08:34:52,08:34:52,4403,46,,,,11222.04,0
20769100,08:35:28,08:35:28,4404,47,,,,11410.55,0
20769100,08:36:07,08:36:07,4405,48,,,,11574.95,0
20769100,08:36:40,08:36:40,4406,49,,,,11700.51,0
20769100,08:37:36,08:37:36,4407,50,,,,11997.66,0
20769100,08:38:24,08:38:24,9136,51,,,,12251.36,0
20769100,08:39:27,08:39:27,461,52,,,,12446.42,0
20769100,08:40:25,08:40:25,462,53,,,,12672.72,0
20769100,08:41:11,08:41:11,463,54,,,,12908.71,0
20769100,08:42:00,08:42:00,1823,55,,1,,13116.77,
20769140,08:01:00,08:01:00,10017,1,,,1,0,
20769140,08:02:27,08:02:27,200,2,,,,900.07,0
20769140,08:03:03,08:03:03,3633,3,,,,1240.12,0
20769140,08:03:26,08:03:26,3634,4,,,,1450.45,0
20769140,08:03:50,08:03:50,3635,5,,,,1675.61,0
20769140,08:04:36,08:04:36,9021,6,,,,2025.3,0
20769140,08:05:00,08:05:00,9855,7,,,,2284.79,
20769140,08:05:22,08:05:22,695,8,,,,2404.93,0
20769140,08:06:22,08:06:22,3639,9,,,,2682.25,0
20769140,08:07:15,08:07:15,3640,10,,,,2851.33,0
20769140,08:08:07,08:08:07,9852,11,,,,3108.23,0
20769140,08:09:05,08:09:05,9850,12,,,,3471.71,0
20769140,08:09:45,08:09:45,3651,13,,,,3681.16,0
20769140,08:10:20,08:10:20,3652,14,,,,3852.74,0
20769140,08:10:52,08:10:52,3653,15,,,,4002.68,0
20769140,08:11:22,08:11:22,3654,16,,,,4138.78,0
20769140,08:12:05,08:12:05,3655,17,,,,4377.43,0
20769140,08:12:45,08:12:45,3656,18,,,,4583.29,0
20769140,08:13:22,08:13:22,3657,19,,,,4750.15,0
20769140,08:14:00,08:14:00,3658,20,,,,4975.17,
20769140,08:14:16,08:14:16,3659,21,,,,5060.39,0
20769140,08:15:57,08:15:57,1239,22,,,,5569.23,0
20769140,08:16:28,08:16:28,8640,23,,,,5751.24,0
20769140,08:16:55,08:16:55,8669,24,,,,5918.02,0
20769140,08:17:33,08:17:33,1242,25,,,,6105.91,0
20769140,08:18:17,08:18:17,1244,26,,,,6392.21,0
20769140,08:18:55,08:18:55,1245,27,,,,6633.45,0
20769140,08:19:34,08:19:34,1246,28,,,,6885.88,0
20769140,08:20:00,08:20:00,9833,29,,,,7035.64,
20769140,08:22:09,08:22:09,2658,30,,,,7688.3,0
20769140,08:22:44,08:22:44,4392,31,,,,7869.85,0
20769140,08:23:31,08:23:31,4393,32,,,,8152.96,0
20769140,08:24:00,08:24:00,4394,33,,,,8286.98,0
20769140,08:24:27,08:24:27,4395,34,,,,8416.78,0
20769140,08:25:12,08:25:12,4396,35,,,,8631.55,0
20769140,08:25:43,08:25:43,4397,36,,,,8830.85,0
20769140,08:26:05,08:26:05,4398,37,,,,8941.64,0
20769140,08:26:26,08:26:26,4399,38,,,,9028.14,0
20769140,08:28:50,08:28:50,4400,39,,,,9512.29,0
20769140,08:29:37,08:29:37,4401,40,,,,9730.76,0
20769140,08:30:35,08:30:35,9455,41,,,,10019.51,0
20769140,08:31:00,08:31:00,2600,42,,,,10164.65,
20769140,08:32:10,08:32:10,2602,43,,,,10498.01,0
20769140,08:32:53,08:32:53,2603,44,,,,10689.86,0
20769140,08:34:08,08:34:08,4402,45,,,,10991.67,0
20769140,08:34:52,08:34:52,4403,46,,,,11222.04,0
20769140,08:35:28,08:35:28,4404,47,,,,11410.55,0
20769140,08:36:07,08:36:07,4405,48,,,,11574.95,0
20769140,08:36:40,08:36:40,4406,49,,,,11700.51,0
20769140,08:37:36,08:37:36,4407,50,,,,11997.66,0
20769140,08:38:24,08:38:24,9136,51,,,,12251.36,0
20769140,08:39:27,08:39:27,461,52,,,,12446.42,0
20769140,08:40:25,08:40:25,462,53,,,,12672.72,0
20769140,08:41:11,08:41:11,463,54,,,,12908.71,0
20769140,08:42:00,08:42:00,1823,55,,1,,13116.77,
20865160,16:31:00,16:31:00,10017,1,,,1,0,
20865160,16:32:27,16:32:27,200,2,,,,900.07,0
20865160,16:33:03,16:33:03,3633,3,,,,1240.12,0
20865160,16:33:26,16:33:26,3634,4,,,,1450.45,0
20865160,16:33:50,16:33:50,3635,5,,,,1675.61,0
20865160,16:34:36,16:34:36,9021,6,,,,2025.3,0
20865160,16:35:00,16:35:00,9855,7,,,,2284.79,
20865160,16:35:25,16:35:25,695,8,,,,2404.93,0
20865160,16:36:31,16:36:31,3639,9,,,,2682.25,0
20865160,16:37:30,16:37:30,3640,10,,,,2851.33,0
20865160,16:38:28,16:38:28,9852,11,,,,3108.23,0
20865160,16:39:32,16:39:32,9850,12,,,,3471.71,0
20865160,16:40:16,16:40:16,3651,13,,,,3681.16,0
20865160,16:40:55,16:40:55,3652,14,,,,3852.74,0
20865160,16:41:31,16:41:31,3653,15,,,,4002.68,0
20865160,16:42:05,16:42:05,3654,16,,,,4138.78,0
20865160,16:42:52,16:42:52,3655,17,,,,4377.43,0
20865160,16:43:36,16:43:36,3656,18,,,,4583.29,0
20865160,16:44:18,16:44:18,3657,19,,,,4750.15,0
20865160,16:45:00,16:45:00,3658,20,,,,4975.17,
20865160,16:45:22,16:45:22,3659,21,,,,5060.39,0
20865160,16:47:36,16:47:36,1239,22,,,,5569.23,0
20865160,16:48:18,16:48:18,8640,23,,,,5751.24,0
20865160,16:48:54,16:48:54,8669,24,,,,5918.02,0
20865160,16:49:44,16:49:44,1242,25,,,,6105.91,0
20865160,16:50:43,16:50:43,1244,26,,,,6392.21,0
20865160,16:51:33,16:51:33,1245,27,,,,6633.45,0
20865160,16:52:26,16:52:26,1246,28,,,,6885.88,0
20865160,16:53:00,16:53:00,9833,29,,,,7035.64,
20865160,16:55:44,16:55:44,2658,30,,,,7688.3,0
20865160,16:56:29,16:56:29,4392,31,,,,7869.85,0
20865160,16:57:29,16:57:29,4393,32,,,,8152.96,0
20865160,16:58:06,16:58:06,4394,33,,,,8286.98,0
20865160,16:58:40,16:58:40,4395,34,,,,8416.78,0
20865160,16:59:37,16:59:37,4396,35,,,,8631.55,0
20865160,17:00:17,17:00:17,4397,36,,,,8830.85,0
20865160,17:00:45,17:00:45,4398,37,,,,8941.64,0
20865160,17:01:11,17:01:11,4399,38,,,,9028.14,0
20865160,17:04:15,17:04:15,4400,39,,,,9512.29,0
20865160,17:05:15,17:05:15,4401,40,,,,9730.76,0
20865160,17:06:28,17:06:28,9455,41,,,,10019.51,0
20865160,17:07:00,17:07:00,2600,42,,,,10164.65,
20865160,17:08:16,17:08:16,2602,43,,,,10498.01,0
20865160,17:09:03,17:09:03,2603,44,,,,10689.86,0
20865160,17:10:25,17:10:25,4402,45,,,,10991.67,0
20865160,17:11:13,17:11:13,4403,46,,,,11222.04,0
20865160,17:11:52,17:11:52,4404,47,,,,11410.55,0
20865160,17:12:34,17:12:34,4405,48,,,,11574.95,0
20865160,17:13:11,17:13:11,4406,49,,,,11700.51,0
20865160,17:14:12,17:14:12,4407,50,,,,11997.66,0
20865160,17:15:05,17:15:05,9136,51,,,,12251.36,0
20865160,17:16:13,17:16:13,461,52,,,,12446.42,0
20865160,17:17:17,17:17:17,462,53,,,,12672.72,0
20865160,17:18:07,17:18:07,463,54,,,,12908.71,0
20865160,17:19:00,17:19:00,1823,55,,1,,13116.77,
20902020,21:52:00,21:52:00,10017,1,,,1,0,
20902020,21:53:49,21:53:49,200,2,,,,900.07,0
20902020,21:54:34,21:54:34,3633,3,,,,1240.12,0
20902020,21:55:03,21:55:03,3634,4,,,,1450.45,0
20902020,21:55:32,21:55:32,3635,5,,,,1675.61,0
20902020,21:56:30,21:56:30,9021,6,,,,2025.3,0
20902020,21:57:00,21:57:00,9855,7,,,,2284.79,
20902020,21:57:15,21:57:15,695,8,,,,2404.93,0
20902020,21:57:55,21:57:55,3639,9,,,,2682.25,0
20902020,21:58:30,21:58:30,3640,10,,,,2851.33,0
20902020,21:59:05,21:59:05,9852,11,,,,3108.23,0
20902020,21:59:43,21:59:43,9850,12,,,,3471.71,0
20902020,22:00:10,22:00:10,3651,13,,,,3681.16,0
20902020,22:00:33,22:00:33,3652,14,,,,3852.74,0
20902020,22:00:55,22:00:55,3653,15,,,,4002.68,0
20902020,22:01:15,22:01:15,3654,16,,,,4138.78,0
20902020,22:01:43,22:01:43,3655,17,,,,4377.43,0
20902020,22:02:10,22:02:10,3656,18,,,,4583.29,0
20902020,22:02:35,22:02:35,3657,19,,,,4750.15,0
20902020,22:03:00,22:03:00,3658,20,,,,4975.17,
20902020,22:03:22,22:03:22,3659,21,,,,5060.39,0
20902020,22:05:36,22:05:36,1239,22,,,,5569.23,0
20902020,22:06:18,22:06:18,8640,23,,,,5751.24,0
20902020,22:06:54,22:06:54,8669,24,,,,5918.02,0
20902020,22:07:44,22:07:44,1242,25,,,,6105.91,0
20902020,22:08:43,22:08:43,1244,26,,,,6392.21,0
20902020,22:09:33,22:09:33,1245,27,,,,6633.45,0
20902020,22:10:26,22:10:26,1246,28,,,,6885.88,0
20902020,22:11:00,22:11:00,9833,29,,,,7035.64,
20902020,22:12:45,22:12:45,2658,30,,,,7688.3,0
20902020,22:13:14,22:13:14,4392,31,,,,7869.85,0
20902020,22:13:53,22:13:53,4393,32,,,,8152.96,0
20902020,22:14:16,22:14:16,4394,33,,,,8286.98,0
20902020,22:14:38,22:14:38,4395,34,,,,8416.78,0
20902020,22:15:15,22:15:15,4396,35,,,,8631.55,0
20902020,22:15:40,22:15:40,4397,36,,,,8830.85,0
20902020,22:15:59,22:15:59,4398,37,,,,8941.64,0
20902020,22:16:16,22:16:16,4399,38,,,,9028.14,0
20902020,22:18:14,22:18:14,4400,39,,,,9512.29,0
20902020,22:18:52,22:18:52,4401,40,,,,9730.76,0
20902020,22:19:39,22:19:39,9455,41,,,,10019.51,0
20902020,22:20:00,22:20:00,2600,42,,,,10164.65,
20902020,22:21:10,22:21:10,2602,43,,,,10498.01,0
20902020,22:21:53,22:21:53,2603,44,,,,10689.86,0
20902020,22:23:08,22:23:08,4402,45,,,,10991.67,0
20902020,22:23:52,22:23:52,4403,46,,,,11222.04,0
20902020,22:24:28,22:24:28,4404,47,,,,11410.55,0
20902020,22:25:07,22:25:07,4405,48,,,,11574.95,0
20902020,22:25:40,22:25:40,4406,49,,,,11700.51,0
20902020,22:26:36,22:26:36,4407,50,,,,11997.66,0
20902020,22:27:24,22:27:24,9136,51,,,,12251.36,0
20902020,22:28:27,22:28:27,461,52,,,,12446.42,0
20902020,22:29:25,22:29:25,462,53,,,,12672.72,0
20902020,22:30:11,22:30:11,463,54,,,,12908.71,0
20902020,22:31:00,22:31:00,1823,55,,1,,13116.77,
20902030,21:52:00,21:52:00,10017,1,,,1,0,
20902030,21:53:49,21:53:49,200,2,,,,900.07,0
20902030,21:54:34,21:54:34,3633,3,,,,1240.12,0
20902030,21:55:03,21:55:03,3634,4,,,,1450.45,0
20902030,21:55:32,21:55:32,3635,5,,,,1675.61,0
20902030,21:56:30,21:56:30,9021,6,,,,2025.3,0
20902030,21:57:00,21:57:00,9855,7,,,,2284.79,
20902030,21:57:15,21:57:15,695,8,,,,2404.93,0
20902030,21:57:55,21:57:55,3639,9,,,,2682.25,0
20902030,21:58:30,21:58:30,3640,10,,,,2851.33,0
20902030,21:59:05,21:59:05,9852,11,,,,3108.23,0
20902030,21:59:43,21:59:43,9850,12,,,,3471.71,0
20902030,22:00:10,22:00:10,3651,13,,,,3681.16,0
20902030,22:00:33,22:00:33,3652,14,,,,3852.74,0
20902030,22:00:55,22:00:55,3653,15,,,,4002.68,0
20902030,22:01:15,22:01:15,3654,16,,,,4138.78,0
20902030,22:01:43,22:01:43,3655,17,,,,4377.43,0
20902030,22:02:10,22:02:10,3656,18,,,,4583.29,0
20902030,22:02:35,22:02:35,3657,19,,,,4750.15,0
20902030,22:03:00,22:03:00,3658,20,,,,4975.17,
20902030,22:03:22,22:03:22,3659,21,,,,5060.39,0
20902030,22:05:36,22:05:36,1239,22,,,,5569.23,0
20902030,22:06:18,22:06:18,8640,23,,,,5751.24,0
20902030,22:06:54,22:06:54,8669,24,,,,5918.02,0
20902030,22:07:44,22:07:44,1242,25,,,,6105.91,0
20902030,22:08:43,22:08:43,1244,26,,,,6392.21,0
20902030,22:09:33,22:09:33,1245,27,,,,6633.45,0
20902030,22:10:26,22:10:26,1246,28,,,,6885.88,0
20902030,22:11:00,22:11:00,9833,29,,,,7035.64,
20902030,22:12:45,22:12:45,2658,30,,,,7688.3,0
20902030,22:13:14,22:13:14,4392,31,,,,7869.85,0
20902030,22:13:53,22:13:53,4393,32,,,,8152.96,0
20902030,22:14:16,22:14:16,4394,33,,,,8286.98,0
20902030,22:14:38,22:14:38,4395,34,,,,8416.78,0
20902030,22:15:15,22:15:15,4396,35,,,,8631.55,0
20902030,22:15:40,22:15:40,4397,36,,,,8830.85,0
20902030,22:15:59,22:15:59,4398,37,,,,8941.64,0
20902030,22:16:16,22:16:16,4399,38,,,,9028.14,0
20902030,22:18:14,22:18:14,4400,39,,,,9512.29,0
20902030,22:18:52,22:18:52,4401,40,,,,9730.76,0
20902030,22:19:39,22:19:39,9455,41,,,,10019.51,0
20902030,22:20:00,22:20:00,2600,42,,,,10164.65,
20902030,22:21:10,22:21:10,2602,43,,,,10498.01,0
20902030,22:21:53,22:21:53,2603,44,,,,10689.86,0
20902030,22:23:08,22:23:08,4402,45,,,,10991.67,0
20902030,22:23:52,22:23:52,4403,46,,,,11222.04,0
20902030,22:24:28,22:24:28,4404,47,,,,11410.55,0
20902030,22:25:07,22:25:07,4405,48,,,,11574.95,0
20902030,22:25:40,22:25:40,4406,49,,,,11700.51,0
20902030,22:26:36,22:26:36,4407,50,,,,11997.66,0
20902030,22:27:24,22:27:24,9136,51,,,,12251.36,0
20902030,22:28:27,22:28:27,461,52,,,,12446.42,0
20902030,22:29:25,22:29:25,462,53,,,,12672.72,0
20902030,22:30:11,22:30:11,463,54,,,,12908.71,0
20902030,22:31:00,22:31:00,1823,55,,1,,13116.77,
20902040,21:52:00,21:52:00,10017,1,,,1,0,
20902040,21:53:49,21:53:49,200,2,,,,900.07,0
20902040,21:54:34,21:54:34,3633,3,,,,1240.12,0
20902040,21:55:03,21:55:03,3634,4,,,,1450.45,0
20902040,21:55:32,21:55:32,3635,5,,,,1675.61,0
20902040,21:56:30,21:56:30,9021,6,,,,2025.3,0
20902040,21:57:00,21:57:00,9855,7,,,,2284.79,
20902040,21:57:15,21:57:15,695,8,,,,2404.93,0
20902040,21:57:55,21:57:55,3639,9,,,,2682.25,0
20902040,21:58:30,21:58:30,3640,10,,,,2851.33,0
20902040,21:59:05,21:59:05,9852,11,,,,3108.23,0
20902040,21:59:43,21:59:43,9850,12,,,,3471.71,0
20902040,22:00:10,22:00:10,3651,13,,,,3681.16,0
20902040,22:00:33,22:00:33,3652,14,,,,3852.74,0
20902040,22:00:55,22:00:55,3653,15,,,,4002.68,0
20902040,22:01:15,22:01:15,3654,16,,,,4138.78,0
20902040,22:01:43,22:01:43,3655,17,,,,4377.43,0
20902040,22:02:10,22:02:10,3656,18,,,,4583.29,0
20902040,22:02:35,22:02:35,3657,19,,,,4750.15,0
20902040,22:03:00,22:03:00,3658,20,,,,4975.17,
20902040,22:03:22,22:03:22,3659,21,,,,5060.39,0
20902040,22:05:36,22:05:36,1239,22,,,,5569.23,0
20902040,22:06:18,22:06:18,8640,23,,,,5751.24,0
20902040,22:06:54,22:06:54,8669,24,,,,5918.02,0
20902040,22:07:44,22:07:44,1242,25,,,,6105.91,0
20902040,22:08:43,22:08:43,1244,26,,,,6392.21,0
20902040,22:09:33,22:09:33,1245,27,,,,6633.45,0
20902040,22:10:26,22:10:26,1246,28,,,,6885.88,0
20902040,22:11:00,22:11:00,9833,29,,,,7035.64,
20902040,22:12:45,22:12:45,2658,30,,,,7688.3,0
20902040,22:13:14,22:13:14,4392,31,,,,7869.85,0
20902040,22:13:53,22:13:53,4393,32,,,,8152.96,0
20902040,22:14:16,22:14:16,4394,33,,,,8286.98,0
20902040,22:14:38,22:14:38,4395,34,,,,8416.78,0
20902040,22:15:15,22:15:15,4396,35,,,,8631.55,0
20902040,22:15:40,22:15:40,4397,36,,,,8830.85,0
20902040,22:15:59,22:15:59,4398,37,,,,8941.64,0
20902040,22:16:16,22:16:16,4399,38,,,,9028.14,0
20902040,22:18:14,22:18:14,4400,39,,,,9512.29,0
20902040,22:18:52,22:18:52,4401,40,,,,9730.76,0
20902040,22:19:39,22:19:39,9455,41,,,,10019.51,0
20902040,22:20:00,22:20:00,2600,42,,,,10164.65,
20902040,22:21:10,22:21:10,2602,43,,,,10498.01,0
20902040,22:21:53,22:21:53,2603,44,,,,10689.86,0
20902040,22:23:08,22:23:08,4402,45,,,,10991.67,0
20902040,22:23:52,22:23:52,4403,46,,,,11222.04,0
20902040,22:24:28,22:24:28,4404,47,,,,11410.55,0
20902040,22:25:07,22:25:07,4405,48,,,,11574.95,0
20902040,22:25:40,22:25:40,4406,49,,,,11700.51,0
20902040,22:26:36,22:26:36,4407,50,,,,11997.66,0
20902040,22:27:24,22:27:24,9136,51,,,,12251.36,0
20902040,22:28:27,22:28:27,461,52,,,,12446.42,0
20902040,22:29:25,22:29:25,462,53,,,,12672.72,0
20902040,22:30:11,22:30:11,463,54,,,,12908.71,0
20902040,22:31:00,22:31:00,1823,55,,1,,13116.77,
20902050,21:52:00,21:52:00,10017,1,,,1,0,
20902050,21:53:49,21:53:49,200,2,,,,900.07,0
20902050,21:54:34,21:54:34,3633,3,,,,1240.12,0
20902050,21:55:03,21:55:03,3634,4,,,,1450.45,0
20902050,21:55:32,21:55:32,3635,5,,,,1675.61,0
20902050,21:56:30,21:56:30,9021,6,,,,2025.3,0
20902050,21:57:00,21:57:00,9855,7,,,,2284.79,
20902050,21:57:15,21:57:15,695,8,,,,2404.93,0
20902050,21:57:55,21:57:55,3639,9,,,,2682.25,0
20902050,21:58:30,21:58:30,3640,10,,,,2851.33,0
20902050,21:59:05,21:59:05,9852,11,,,,3108.23,0
20902050,21:59:43,21:59:43,9850,12,,,,3471.71,0
20902050,22:00:10,22:00:10,3651,13,,,,3681.16,0
20902050,22:00:33,22:00:33,3652,14,,,,3852.74,0
20902050,22:00:55,22:00:55,3653,15,,,,4002.68,0
20902050,22:01:15,22:01:15,3654,16,,,,4138.78,0
20902050,22:01:43,22:01:43,3655,17,,,,4377.43,0
20902050,22:02:10,22:02:10,3656,18,,,,4583.29,0
20902050,22:02:35,22:02:35,3657,19,,,,4750.15,0
20902050,22:03:00,22:03:00,3658,20,,,,4975.17,
20902050,22:03:22,22:03:22,3659,21,,,,5060.39,0
20902050,22:05:36,22:05:36,1239,22,,,,5569.23,0
20902050,22:06:18,22:06:18,8640,23,,,,5751.24,0
20902050,22:06:54,22:06:54,8669,24,,,,5918.02,0
20902050,22:07:44,22:07:44,1242,25,,,,6105.91,0
20902050,22:08:43,22:08:43,1244,26,,,,6392.21,0
20902050,22:09:33,22:09:33,1245,27,,,,6633.45,0
20902050,22:10:26,22:10:26,1246,28,,,,6885.88,0
20902050,22:11:00,22:11:00,9833,29,,,,7035.64,
20902050,22:12:45,22:12:45,2658,30,,,,7688.3,0
20902050,22:13:14,22:13:14,4392,31,,,,7869.85,0
20902050,22:13:53,22:13:53,4393,32,,,,8152.96,0
20902050,22:14:16,22:14:16,4394,33,,,,8286.98,0
20902050,22:14:38,22:14:38,4395,34,,,,8416.78,0
20902050,22:15:15,22:15:15,4396,35,,,,8631.55,0
20902050,22:15:40,22:15:40,4397,36,,,,8830.85,0
20902050,22:15:59,22:15:59,4398,37,,,,8941.64,0
20902050,22:16:16,22:16:16,4399,38,,,,9028.14,0
20902050,22:18:14,22:18:14,4400,39,,,,9512.29,0
20902050,22:18:52,22:18:52,4401,40,,,,9730.76,0
20902050,22:19:39,22:19:39,9455,41,,,,10019.51,0
20902050,22:20:00,22:20:00,2600,42,,,,10164.65,
20902050,22:21:10,22:21:10,2602,43,,,,10498.01,0
20902050,22:21:53,22:21:53,2603,44,,,,10689.86,0
20902050,22:23:08,22:23:08,4402,45,,,,10991.67,0
20902050,22:23:52,22:23:52,4403,46,,,,11222.04,0
20902050,22:24:28,22:24:28,4404,47,,,,11410.55,0
20902050,22:25:07,22:25:07,4405,48,,,,11574.95,0
20902050,22:25:40,22:25:40,4406,49,,,,11700.51,0
20902050,22:26:36,22:26:36,4407,50,,,,11997.66,0
20902050,22:27:24,22:27:24,9136,51,,,,12251.36,0
20902050,22:28:27,22:28:27,461,52,,,,12446.42,0
20902050,22:29:25,22:29:25,462,53,,,,12672.72,0
20902050,22:30:11,22:30:11,463,54,,,,12908.71,0
20902050,22:31:00,22:31:00,1823,55,,1,,13116.77,
20902060,21:52:00,21:52:00,10017,1,,,1,0,
20902060,21:53:49,21:53:49,200,2,,,,900.07,0
20902060,21:54:34,21:54:34,3633,3,,,,1240.12,0
20902060,21:55:03,21:55:03,3634,4,,,,1450.45,0
20902060,21:55:32,21:55:32,3635,5,,,,1675.61,0
20902060,21:56:30,21:56:30,9021,6,,,,2025.3,0
20902060,21:57:00,21:57:00,9855,7,,,,2284.79,
20902060,21:57:15,21:57:15,695,8,,,,2404.93,0
20902060,21:57:55,21:57:55,3639,9,,,,2682.25,0
20902060,21:58:30,21:58:30,3640,10,,,,2851.33,0
20902060,21:59:05,21:59:05,9852,11,,,,3108.23,0
20902060,21:59:43,21:59:43,9850,12,,,,3471.71,0
20902060,22:00:10,22:00:10,3651,13,,,,3681.16,0
20902060,22:00:33,22:00:33,3652,14,,,,3852.74,0
20902060,22:00:55,22:00:55,3653,15,,,,4002.68,0
20902060,22:01:15,22:01:15,3654,16,,,,4138.78,0
20902060,22:01:43,22:01:43,3655,17,,,,4377.43,0
20902060,22:02:10,22:02:10,3656,18,,,,4583.29,0
20902060,22:02:35,22:02:35,3657,19,,,,4750.15,0
20902060,22:03:00,22:03:00,3658,20,,,,4975.17,
20902060,22:03:22,22:03:22,3659,21,,,,5060.39,0
20902060,22:05:36,22:05:36,1239,22,,,,5569.23,0
20902060,22:06:18,22:06:18,8640,23,,,,5751.24,0
20902060,22:06:54,22:06:54,8669,24,,,,5918.02,0
20902060,22:07:44,22:07:44,1242,25,,,,6105.91,0
20902060,22:08:43,22:08:43,1244,26,,,,6392.21,0
20902060,22:09:33,22:09:33,1245,27,,,,6633.45,0
20902060,22:10:26,22:10:26,1246,28,,,,6885.88,0
20902060,22:11:00,22:11:00,9833,29,,,,7035.64,
20902060,22:12:45,22:12:45,2658,30,,,,7688.3,0
20902060,22:13:14,22:13:14,4392,31,,,,7869.85,0
20902060,22:13:53,22:13:53,4393,32,,,,8152.96,0
20902060,22:14:16,22:14:16,4394,33,,,,8286.98,0
20902060,22:14:38,22:14:38,4395,34,,,,8416.78,0
20902060,22:15:15,22:15:15,4396,35,,,,8631.55,0
20902060,22:15:40,22:15:40,4397,36,,,,8830.85,0
20902060,22:15:59,22:15:59,4398,37,,,,8941.64,0
20902060,22:16:16,22:16:16,4399,38,,,,9028.14,0
20902060,22:18:14,22:18:14,4400,39,,,,9512.29,0
20902060,22:18:52,22:18:52,4401,40,,,,9730.76,0
20902060,22:19:39,22:19:39,9455,41,,,,10019.51,0
20902060,22:20:00,22:20:00,2600,42,,,,10164.65,
20902060,22:21:10,22:21:10,2602,43,,,,10498.01,0
20902060,22:21:53,22:21:53,2603,44,,,,10689.86,0
20902060,22:23:08,22:23:08,4402,45,,,,10991.67,0
20902060,22:23:52,22:23:52,4403,46,,,,11222.04,0
20902060,22:24:28,22:24:28,4404,47,,,,11410.55,0
20902060,22:25:07,22:25:07,4405,48,,,,11574.95,0
20902060,22:25:40,22:25:40,4406,49,,,,11700.51,0
20902060,22:26:36,22:26:36,4407,50,,,,11997.66,0
20902060,22:27:24,22:27:24,9136,51,,,,12251.36,0
20902060,22:28:27,22:28:27,461,52,,,,12446.42,0
20902060,22:29:25,22:29:25,462,53,,,,12672.72,0
20902060,22:30:11,22:30:11,463,54,,,,12908.71,0
20902060,22:31:00,22:31:00,1823,55,,1,,13116.77,
20902080,21:52:00,21:52:00,10017,1,,,1,0,
20902080,21:53:49,21:53:49,200,2,,,,900.07,0
20902080,21:54:34,21:54:34,3633,3,,,,1240.12,0
20902080,21:55:03,21:55:03,3634,4,,,,1450.45,0
20902080,21:55:32,21:55:32,3635,5,,,,1675.61,0
20902080,21:56:30,21:56:30,9021,6,,,,2025.3,0
20902080,21:57:00,21:57:00,9855,7,,,,2284.79,
20902080,21:57:15,21:57:15,695,8,,,,2404.93,0
20902080,21:57:55,21:57:55,3639,9,,,,2682.25,0
20902080,21:58:30,21:58:30,3640,10,,,,2851.33,0
20902080,21:59:05,21:59:05,9852,11,,,,3108.23,0
20902080,21:59:43,21:59:43,9850,12,,,,3471.71,0
20902080,22:00:10,22:00:10,3651,13,,,,3681.16,0
20902080,22:00:33,22:00:33,3652,14,,,,3852.74,0
20902080,22:00:55,22:00:55,3653,15,,,,4002.68,0
20902080,22:01:15,22:01:15,3654,16,,,,4138.78,0
20902080,22:01:43,22:01:43,3655,17,,,,4377.43,0
20902080,22:02:10,22:02:10,3656,18,,,,4583.29,0
20902080,22:02:35,22:02:35,3657,19,,,,4750.15,0
20902080,22:03:00,22:03:00,3658,20,,,,4975.17,
20902080,22:03:22,22:03:22,3659,21,,,,5060.39,0
20902080,22:05:36,22:05:36,1239,22,,,,5569.23,0
20902080,22:06:18,22:06:18,8640,23,,,,5751.24,0
20902080,22:06:54,22:06:54,8669,24,,,,5918.02,0
20902080,22:07:44,22:07:44,1242,25,,,,6105.91,0
20902080,22:08:43,22:08:43,1244,26,,,,6392.21,0
20902080,22:09:33,22:09:33,1245,27,,,,6633.45,0
20902080,22:10:26,22:10:26,1246,28,,,,6885.88,0
20902080,22:11:00,22:11:00,9833,29,,,,7035.64,
20902080,22:12:45,22:12:45,2658,30,,,,7688.3,0
20902080,22:13:14,22:13:14,4392,31,,,,7869.85,0
20902080,22:13:53,22:13:53,4393,32,,,,8152.96,0
20902080,22:14:16,22:14:16,4394,33,,,,8286.98,0
20902080,22:14:38,22:14:38,4395,34,,,,8416.78,0
20902080,22:15:15,22:15:15,4396,35,,,,8631.55,0
20902080,22:15:40,22:15:40,4397,36,,,,8830.85,0
20902080,22:15:59,22:15:59,4398,37,,,,8941.64,0
20902080,22:16:16,22:16:16,4399,38,,,,9028.14,0
20902080,22:18:14,22:18:14,4400,39,,,,9512.29,0
20902080,22:18:52,22:18:52,4401,40,,,,9730.76,0
20902080,22:19:39,22:19:39,9455,41,,,,10019.51,0
20902080,22:20:00,22:20:00,2600,42,,,,10164.65,
20902080,22:21:10,22:21:10,2602,43,,,,10498.01,0
20902080,22:21:53,22:21:53,2603,44,,,,10689.86,0
20902080,22:23:08,22:23:08,4402,45,,,,10991.67,0
20902080,22:23:52,22:23:52,4403,46,,,,11222.04,0
20902080,22:24:28,22:24:28,4404,47,,,,11410.55,0
20902080,22:25:07,22:25:07,4405,48,,,,11574.95,0
20902080,22:25:40,22:25:40,4406,49,,,,11700.51,0
20902080,22:26:36,22:26:36,4407,50,,,,11997.66,0
20902080,22:27:24,22:27:24,9136,51,,,,12251.36,0
20902080,22:28:27,22:28:27,461,52,,,,12446.42,0
20902080,22:29:25,22:29:25,462,53,,,,12672.72,0
20902080,22:30:11,22:30:11,463,54,,,,12908.71,0
20902080,22:31:00,22:31:00,1823,55,,1,,13116.77,
20902090,21:52:00,21:52:00,10017,1,,,1,0,
20902090,21:53:49,21:53:49,200,2,,,,900.07,0
20902090,21:54:34,21:54:34,3633,3,,,,1240.12,0
20902090,21:55:03,21:55:03,3634,4,,,,1450.45,0
20902090,21:55:32,21:55:32,3635,5,,,,1675.61,0
20902090,21:56:30,21:56:30,9021,6,,,,2025.3,0
20902090,21:57:00,21:57:00,9855,7,,,,2284.79,
20902090,21:57:15,21:57:15,695,8,,,,2404.93,0
20902090,21:57:55,21:57:55,3639,9,,,,2682.25,0
20902090,21:58:30,21:58:30,3640,10,,,,2851.33,0
20902090,21:59:05,21:59:05,9852,11,,,,3108.23,0
20902090,21:59:43,21:59:43,9850,12,,,,3471.71,0
20902090,22:00:10,22:00:10,3651,13,,,,3681.16,0
20902090,22:00:33,22:00:33,3652,14,,,,3852.74,0
20902090,22:00:55,22:00:55,3653,15,,,,4002.68,0
20902090,22:01:15,22:01:15,3654,16,,,,4138.78,0
20902090,22:01:43,22:01:43,3655,17,,,,4377.43,0
20902090,22:02:10,22:02:10,3656,18,,,,4583.29,0
20902090,22:02:35,22:02:35,3657,19,,,,4750.15,0
20902090,22:03:00,22:03:00,3658,20,,,,4975.17,
20902090,22:03:22,22:03:22,3659,21,,,,5060.39,0
20902090,22:05:36,22:05:36,1239,22,,,,5569.23,0
20902090,22:06:18,22:06:18,8640,23,,,,5751.24,0
20902090,22:06:54,22:06:54,8669,24,,,,5918.02,0
20902090,22:07:44,22:07:44,1242,25,,,,6105.91,0
20902090,22:08:43,22:08:43,1244,26,,,,6392.21,0
20902090,22:09:33,22:09:33,1245,27,,,,6633.45,0
20902090,22:10:26,22:10:26,1246,28,,,,6885.88,0
20902090,22:11:00,22:11:00,9833,29,,,,7035.64,
20902090,22:12:45,22:12:45,2658,30,,,,7688.3,0
20902090,22:13:14,22:13:14,4392,31,,,,7869.85,0
20902090,22:13:53,22:13:53,4393,32,,,,8152.96,0
20902090,22:14:16,22:14:16,4394,33,,,,8286.98,0
20902090,22:14:38,22:14:38,4395,34,,,,8416.78,0
20902090,22:15:15,22:15:15,4396,35,,,,8631.55,0
20902090,22:15:40,22:15:40,4397,36,,,,8830.85,0
20902090,22:15:59,22:15:59,4398,37,,,,8941.64,0
20902090,22:16:16,22:16:16,4399,38,,,,9028.14,0
20902090,22:18:14,22:18:14,4400,39,,,,9512.29,0
20902090,22:18:52,22:18:52,4401,40,,,,9730.76,0
20902090,22:19:39,22:19:39,9455,41,,,,10019.51,0
20902090,22:20:00,22:20:00,2600,42,,,,10164.65,
20902090,22:21:10,22:21:10,2602,43,,,,10498.01,0
20902090,22:21:53,22:21:53,2603,44,,,,10689.86,0
20902090,22:23:08,22:23:08,4402,45,,,,10991.67,0
20902090,22:23:52,22:23:52,4403,46,,,,11222.04,0
20902090,22:24:28,22:24:28,4404,47,,,,11410.55,0
20902090,22:25:07,22:25:07,4405,48,,,,11574.95,0
20902090,22:25:40,22:25:40,4406,49,,,,11700.51,0
20902090,22:26:36,22:26:36,4407,50,,,,11997.66,0
20902090,22:27:24,22:27:24,9136,51,,,,12251.36,0
20902090,22:28:27,22:28:27,461,52,,,,12446.42,0
20902090,22:29:25,22:29:25,462,53,,,,12672.72,0
20902090,22:30:11,22:30:11,463,54,,,,12908.71,0
20902090,22:31:00,22:31:00,1823,55,,1,,13116.77,
20902120,21:52:00,21:52:00,10017,1,,,1,0,
20902120,21:53:49,21:53:49,200,2,,,,900.07,0
20902120,21:54:34,21:54:34,3633,3,,,,1240.12,0
20902120,21:55:03,21:55:03,3634,4,,,,1450.45,0
20902120,21:55:32,21:55:32,3635,5,,,,1675.61,0
20902120,21:56:30,21:56:30,9021,6,,,,2025.3,0
20902120,21:57:00,21:57:00,9855,7,,,,2284.79,
20902120,21:57:15,21:57:15,695,8,,,,2404.93,0
20902120,21:57:55,21:57:55,3639,9,,,,2682.25,0
20902120,21:58:30,21:58:30,3640,10,,,,2851.33,0
20902120,21:59:05,21:59:05,9852,11,,,,3108.23,0
20902120,21:59:43,21:59:43,9850,12,,,,3471.71,0
20902120,22:00:10,22:00:10,3651,13,,,,3681.16,0
20902120,22:00:33,22:00:33,3652,14,,,,3852.74,0
20902120,22:00:55,22:00:55,3653,15,,,,4002.68,0
20902120,22:01:15,22:01:15,3654,16,,,,4138.78,0
20902120,22:01:43,22:01:43,3655,17,,,,4377.43,0
20902120,22:02:10,22:02:10,3656,18,,,,4583.29,0
20902120,22:02:35,22:02:35,3657,19,,,,4750.15,0
20902120,22:03:00,22:03:00,3658,20,,,,4975.17,
20902120,22:03:22,22:03:22,3659,21,,,,5060.39,0
20902120,22:05:36,22:05:36,1239,22,,,,5569.23,0
20902120,22:06:18,22:06:18,8640,23,,,,5751.24,0
20902120,22:06:54,22:06:54,8669,24,,,,5918.02,0
20902120,22:07:44,22:07:44,1242,25,,,,6105.91,0
20902120,22:08:43,22:08:43,1244,26,,,,6392.21,0
20902120,22:09:33,22:09:33,1245,27,,,,6633.45,0
20902120,22:10:26,22:10:26,1246,28,,,,6885.88,0
20902120,22:11:00,22:11:00,9833,29,,,,7035.64,
20902120,22:12:45,22:12:45,2658,30,,,,7688.3,0
20902120,22:13:14,22:13:14,4392,31,,,,7869.85,0
20902120,22:13:53,22:13:53,4393,32,,,,8152.96,0
20902120,22:14:16,22:14:16,4394,33,,,,8286.98,0
20902120,22:14:38,22:14:38,4395,34,,,,8416.78,0
20902120,22:15:15,22:15:15,4396,35,,,,8631.55,0
20902120,22:15:40,22:15:40,4397,36,,,,8830.85,0
20902120,22:15:59,22:15:59,4398,37,,,,8941.64,0
20902120,22:16:16,22:16:16,4399,38,,,,9028.14,0
20902120,22:18:14,22:18:14,4400,39,,,,9512.29,0
20902120,22:18:52,22:18:52,4401,40,,,,9730.76,0
20902120,22:19:39,22:19:39,9455,41,,,,10019.51,0
20902120,22:20:00,22:20:00,2600,42,,,,10164.65,
20902120,22:21:10,22:21:10,2602,43,,,,10498.01,0
20902120,22:21:53,22:21:53,2603,44,,,,10689.86,0
20902120,22:23:08,22:23:08,4402,45,,,,10991.67,0
20902120,22:23:52,22:23:52,4403,46,,,,11222.04,0
20902120,22:24:28,22:24:28,4404,47,,,,11410.55,0
20902120,22:25:07,22:25:07,4405,48,,,,11574.95,0
20902120,22:25:40,22:25:40,4406,49,,,,11700.51,0
20902120,22:26:36,22:26:36,4407,50,,,,11997.66,0
20902120,22:27:24,22:27:24,9136,51,,,,12251.36,0
20902120,22:28:27,22:28:27,461,52,,,,12446.42,0
20902120,22:29:25,22:29:25,462,53,,,,12672.72,0
20902120,22:30:11,22:30:11,463,54,,,,12908.71,0
20902120,22:31:00,22:31:00,1823,55,,1,,13116.77,
20902130,21:52:00,21:52:00,10017,1,,,1,0,
20902130,21:53:49,21:53:49,200,2,,,,900.07,0
20902130,21:54:34,21:54:34,3633,3,,,,1240.12,0
20902130,21:55:03,21:55:03,3634,4,,,,1450.45,0
20902130,21:55:32,21:55:32,3635,5,,,,1675.61,0
20902130,21:56:30,21:56:30,9021,6,,,,2025.3,0
20902130,21:57:00,21:57:00,9855,7,,,,2284.79,
20902130,21:57:15,21:57:15,695,8,,,,2404.93,0
20902130,21:57:55,21:57:55,3639,9,,,,2682.25,0
20902130,21:58:30,21:58:30,3640,10,,,,2851.33,0
20902130,21:59:05,21:59:05,9852,11,,,,3108.23,0
20902130,21:59:43,21:59:43,9850,12,,,,3471.71,0
20902130,22:00:10,22:00:10,3651,13,,,,3681.16,0
20902130,22:00:33,22:00:33,3652,14,,,,3852.74,0
20902130,22:00:55,22:00:55,3653,15,,,,4002.68,0
20902130,22:01:15,22:01:15,3654,16,,,,4138.78,0
20902130,22:01:43,22:01:43,3655,17,,,,4377.43,0
20902130,22:02:10,22:02:10,3656,18,,,,4583.29,0
20902130,22:02:35,22:02:35,3657,19,,,,4750.15,0
20902130,22:03:00,22:03:00,3658,20,,,,4975.17,
20902130,22:03:22,22:03:22,3659,21,,,,5060.39,0
20902130,22:05:36,22:05:36,1239,22,,,,5569.23,0
20902130,22:06:18,22:06:18,8640,23,,,,5751.24,0
20902130,22:06:54,22:06:54,8669,24,,,,5918.02,0
20902130,22:07:44,22:07:44,1242,25,,,,6105.91,0
20902130,22:08:43,22:08:43,1244,26,,,,6392.21,0
20902130,22:09:33,22:09:33,1245,27,,,,6633.45,0
20902130,22:10:26,22:10:26,1246,28,,,,6885.88,0
20902130,22:11:00,22:11:00,9833,29,,,,7035.64,
20902130,22:12:45,22:12:45,2658,30,,,,7688.3,0
20902130,22:13:14,22:13:14,4392,31,,,,7869.85,0
20902130,22:13:53,22:13:53,4393,32,,,,8152.96,0
20902130,22:14:16,22:14:16,4394,33,,,,8286.98,0
20902130,22:14:38,22:14:38,4395,34,,,,8416.78,0
20902130,22:15:15,22:15:15,4396,35,,,,8631.55,0
20902130,22:15:40,22:15:40,4397,36,,,,8830.85,0
20902130,22:15:59,22:15:59,4398,37,,,,8941.64,0
20902130,22:16:16,22:16:16,4399,38,,,,9028.14,0
20902130,22:18:14,22:18:14,4400,39,,,,9512.29,0
20902130,22:18:52,22:18:52,4401,40,,,,9730.76,0
20902130,22:19:39,22:19:39,9455,41,,,,10019.51,0
20902130,22:20:00,22:20:00,2600,42,,,,10164.65,
20902130,22:21:10,22:21:10,2602,43,,,,10498.01,0
20902130,22:21:53,22:21:53,2603,44,,,,10689.86,0
20902130,22:23:08,22:23:08,4402,45,,,,10991.67,0
20902130,22:23:52,22:23:52,4403,46,,,,11222.04,0
20902130,22:24:28,22:24:28,4404,47,,,,11410.55,0
20902130,22:25:07,22:25:07,4405,48,,,,11574.95,0
20902130,22:25:40,22:25:40,4406,49,,,,11700.51,0
20902130,22:26:36,22:26:36,4407,50,,,,11997.66,0
20902130,22:27:24,22:27:24,9136,51,,,,12251.36,0
20902130,22:28:27,22:28:27,461,52,,,,12446.42,0
20902130,22:29:25,22:29:25,462,53,,,,12672.72,0
20902130,22:30:11,22:30:11,463,54,,,,12908.71,0
20902130,22:31:00,22:31:00,1823,55,,1,,13116.77,
21705020,12:50:00,12:50:00,10017,1,,,1,0,
21705020,12:52:10,12:52:10,200,2,,,,900.07,0
21705020,12:53:05,12:53:05,3633,3,,,,1240.12,0
21705020,12:53:40,12:53:40,3634,4,,,,1450.45,0
21705020,12:54:15,12:54:15,3635,5,,,,1675.61,0
21705020,12:55:25,12:55:25,9021,6,,,,2025.3,0
21705020,12:56:00,12:56:00,9855,7,,,,2284.79,
21705020,12:56:15,12:56:15,695,8,,,,2404.93,0
21705020,12:56:55,12:56:55,3639,9,,,,2682.25,0
21705020,12:57:30,12:57:30,3640,10,,,,2851.33,0
21705020,12:58:05,12:58:05,9852,11,,,,3108.23,0
21705020,12:58:43,12:58:43,9850,12,,,,3471.71,0
21705020,12:59:10,12:59:10,3651,13,,,,3681.16,0
21705020,12:59:33,12:59:33,3652,14,,,,3852.74,0
21705020,12:59:55,12:59:55,3653,15,,,,4002.68,0
21705020,13:00:15,13:00:15,3654,16,,,,4138.78,0
21705020,13:00:43,13:00:43,3655,17,,,,4377.43,0
21705020,13:01:10,13:01:10,3656,18,,,,4583.29,0
21705020,13:01:35,13:01:35,3657,19,,,,4750.15,0
21705020,13:02:00,13:02:00,3658,20,,,,4975.17,
21705020,13:02:27,13:02:27,3659,21,,,,5060.39,0
21705020,13:05:15,13:05:15,1239,22,,,,5569.23,0
21705020,13:06:07,13:06:07,8640,23,,,,5751.24,0
21705020,13:06:53,13:06:53,8669,24,,,,5918.02,0
21705020,13:07:55,13:07:55,1242,25,,,,6105.91,0
21705020,13:09:09,13:09:09,1244,26,,,,6392.21,0
21705020,13:10:11,13:10:11,1245,27,,,,6633.45,0
21705020,13:11:18,13:11:18,1246,28,,,,6885.88,0
21705020,13:12:00,13:12:00,9833,29,,,,7035.64,
21705020,13:13:57,13:13:57,2658,30,,,,7688.3,0
21705020,13:14:29,13:14:29,4392,31,,,,7869.85,0
21705020,13:15:12,13:15:12,4393,32,,,,8152.96,0
21705020,13:15:38,13:15:38,4394,33,,,,8286.98,0
21705020,13:16:02,13:16:02,4395,34,,,,8416.78,0
21705020,13:16:44,13:16:44,4396,35,,,,8631.55,0
21705020,13:17:12,13:17:12,4397,36,,,,8830.85,0
21705020,13:17:32,13:17:32,4398,37,,,,8941.64,0
21705020,13:17:51,13:17:51,4399,38,,,,9028.14,0
21705020,13:20:02,13:20:02,4400,39,,,,9512.29,0
21705020,13:20:45,13:20:45,4401,40,,,,9730.76,0
21705020,13:21:37,13:21:37,9455,41,,,,10019.51,0
21705020,13:22:00,13:22:00,2600,42,,,,10164.65,
21705020,13:23:29,13:23:29,2602,43,,,,10498.01,0
21705020,13:24:24,13:24:24,2603,44,,,,10689.86,0
21705020,13:26:00,13:26:00,4402,45,,,,10991.67,0
21705020,13:26:55,13:26:55,4403,46,,,,11222.04,0
21705020,13:27:41,13:27:41,4404,47,,,,11410.55,0
21705020,13:28:30,13:28:30,4405,48,,,,11574.95,0
21705020,13:29:13,13:29:13,4406,49,,,,11700.51,0
21705020,13:30:24,13:30:24,4407,50,,,,11997.66,0
21705020,13:31:26,13:31:26,9136,51,,,,12251.36,0
21705020,13:32:46,13:32:46,461,52,,,,12446.42,0
21705020,13:34:00,13:34:00,462,53,,,,12672.72,0
21705020,13:34:58,13:34:58,463,54,,,,12908.71,0
21705020,13:36:00,13:36:00,1823,55,,1,,13116.77,
21705030,12:50:00,12:50:00,10017,1,,,1,0,
21705030,12:52:10,12:52:10,200,2,,,,900.07,0
21705030,12:53:05,12:53:05,3633,3,,,,1240.12,0
21705030,12:53:40,12:53:40,3634,4,,,,1450.45,0
21705030,12:54:15,12:54:15,3635,5,,,,1675.61,0
21705030,12:55:25,12:55:25,9021,6,,,,2025.3,0
21705030,12:56:00,12:56:00,9855,7,,,,2284.79,
21705030,12:56:15,12:56:15,695,8,,,,2404.93,0
21705030,12:56:55,12:56:55,3639,9,,,,2682.25,0
21705030,12:57:30,12:57:30,3640,10,,,,2851.33,0
21705030,12:58:05,12:58:05,9852,11,,,,3108.23,0
21705030,12:58:43,12:58:43,9850,12,,,,3471.71,0
21705030,12:59:10,12:59:10,3651,13,,,,3681.16,0
21705030,12:59:33,12:59:33,3652,14,,,,3852.74,0
21705030,12:59:55,12:59:55,3653,15,,,,4002.68,0
21705030,13:00:15,13:00:15,3654,16,,,,4138.78,0
21705030,13:00:43,13:00:43,3655,17,,,,4377.43,0
21705030,13:01:10,13:01:10,3656,18,,,,4583.29,0
21705030,13:01:35,13:01:35,3657,19,,,,4750.15,0
21705030,13:02:00,13:02:00,3658,20,,,,4975.17,
21705030,13:02:27,13:02:27,3659,21,,,,5060.39,0
21705030,13:05:15,13:05:15,1239,22,,,,5569.23,0
21705030,13:06:07,13:06:07,8640,23,,,,5751.24,0
21705030,13:06:53,13:06:53,8669,24,,,,5918.02,0
21705030,13:07:55,13:07:55,1242,25,,,,6105.91,0
21705030,13:09:09,13:09:09,1244,26,,,,6392.21,0
21705030,13:10:11,13:10:11,1245,27,,,,6633.45,0
21705030,13:11:18,13:11:18,1246,28,,,,6885.88,0
21705030,13:12:00,13:12:00,9833,29,,,,7035.64,
21705030,13:13:57,13:13:57,2658,30,,,,7688.3,0
21705030,13:14:29,13:14:29,4392,31,,,,7869.85,0
21705030,13:15:12,13:15:12,4393,32,,,,8152.96,0
21705030,13:15:38,13:15:38,4394,33,,,,8286.98,0
21705030,13:16:02,13:16:02,4395,34,,,,8416.78,0
21705030,13:16:44,13:16:44,4396,35,,,,8631.55,0
21705030,13:17:12,13:17:12,4397,36,,,,8830.85,0
21705030,13:17:32,13:17:32,4398,37,,,,8941.64,0
21705030,13:17:51,13:17:51,4399,38,,,,9028.14,0
21705030,13:20:02,13:20:02,4400,39,,,,9512.29,0
21705030,13:20:45,13:20:45,4401,40,,,,9730.76,0
21705030,13:21:37,13:21:37,9455,41,,,,10019.51,0
21705030,13:22:00,13:22:00,2600,42,,,,10164.65,
21705030,13:23:29,13:23:29,2602,43,,,,10498.01,0
21705030,13:24:24,13:24:24,2603,44,,,,10689.86,0
21705030,13:26:00,13:26:00,4402,45,,,,10991.67,0
21705030,13:26:55,13:26:55,4403,46,,,,11222.04,0
21705030,13:27:41,13:27:41,4404,47,,,,11410.55,0
21705030,13:28:30,13:28:30,4405,48,,,,11574.95,0
21705030,13:29:13,13:29:13,4406,49,,,,11700.51,0
21705030,13:30:24,13:30:24,4407,50,,,,11997.66,0
21705030,13:31:26,13:31:26,9136,51,,,,12251.36,0
21705030,13:32:46,13:32:46,461,52,,,,12446.42,0
21705030,13:34:00,13:34:00,462,53,,,,12672.72,0
21705030,13:34:58,13:34:58,463,54,,,,12908.71,0
21705030,13:36:00,13:36:00,1823,55,,1,,13116.77,
21705040,12:50:00,12:50:00,10017,1,,,1,0,
21705040,12:52:10,12:52:10,200,2,,,,900.07,0
21705040,12:53:05,12:53:05,3633,3,,,,1240.12,0
21705040,12:53:40,12:53:40,3634,4,,,,1450.45,0
21705040,12:54:15,12:54:15,3635,5,,,,1675.61,0
21705040,12:55:25,12:55:25,9021,6,,,,2025.3,0
21705040,12:56:00,12:56:00,9855,7,,,,2284.79,
21705040,12:56:15,12:56:15,695,8,,,,2404.93,0
21705040,12:56:55,12:56:55,3639,9,,,,2682.25,0
21705040,12:57:30,12:57:30,3640,10,,,,2851.33,0
21705040,12:58:05,12:58:05,9852,11,,,,3108.23,0
21705040,12:58:43,12:58:43,9850,12,,,,3471.71,0
21705040,12:59:10,12:59:10,3651,13,,,,3681.16,0
21705040,12:59:33,12:59:33,3652,14,,,,3852.74,0
21705040,12:59:55,12:59:55,3653,15,,,,4002.68,0
21705040,13:00:15,13:00:15,3654,16,,,,4138.78,0
21705040,13:00:43,13:00:43,3655,17,,,,4377.43,0
21705040,13:01:10,13:01:10,3656,18,,,,4583.29,0
21705040,13:01:35,13:01:35,3657,19,,,,4750.15,0
21705040,13:02:00,13:02:00,3658,20,,,,4975.17,
21705040,13:02:27,13:02:27,3659,21,,,,5060.39,0
21705040,13:05:15,13:05:15,1239,22,,,,5569.23,0
21705040,13:06:07,13:06:07,8640,23,,,,5751.24,0
21705040,13:06:53,13:06:53,8669,24,,,,5918.02,0
21705040,13:07:55,13:07:55,1242,25,,,,6105.91,0
21705040,13:09:09,13:09:09,1244,26,,,,6392.21,0
21705040,13:10:11,13:10:11,1245,27,,,,6633.45,0
21705040,13:11:18,13:11:18,1246,28,,,,6885.88,0
21705040,13:12:00,13:12:00,9833,29,,,,7035.64,
21705040,13:13:57,13:13:57,2658,30,,,,7688.3,0
21705040,13:14:29,13:14:29,4392,31,,,,7869.85,0
21705040,13:15:12,13:15:12,4393,32,,,,8152.96,0
21705040,13:15:38,13:15:38,4394,33,,,,8286.98,0
21705040,13:16:02,13:16:02,4395,34,,,,8416.78,0
21705040,13:16:44,13:16:44,4396,35,,,,8631.55,0
21705040,13:17:12,13:17:12,4397,36,,,,8830.85,0
21705040,13:17:32,13:17:32,4398,37,,,,8941.64,0
21705040,13:17:51,13:17:51,4399,38,,,,9028.14,0
21705040,13:20:02,13:20:02,4400,39,,,,9512.29,0
21705040,13:20:45,13:20:45,4401,40,,,,9730.76,0
21705040,13:21:37,13:21:37,9455,41,,,,10019.51,0
21705040,13:22:00,13:22:00,2600,42,,,,10164.65,
21705040,13:23:29,13:23:29,2602,43,,,,10498.01,0
21705040,13:24:24,13:24:24,2603,44,,,,10689.86,0
21705040,13:26:00,13:26:00,4402,45,,,,10991.67,0
21705040,13:26:55,13:26:55,4403,46,,,,11222.04,0
21705040,13:27:41,13:27:41,4404,47,,,,11410.55,0
21705040,13:28:30,13:28:30,4405,48,,,,11574.95,0
21705040,13:29:13,13:29:13,4406,49,,,,11700.51,0
21705040,13:30:24,13:30:24,4407,50,,,,11997.66,0
21705040,13:31:26,13:31:26,9136,51,,,,12251.36,0
21705040,13:32:46,13:32:46,461,52,,,,12446.42,0
21705040,13:34:00,13:34:00,462,53,,,,12672.72,0
21705040,13:34:58,13:34:58,463,54,,,,12908.71,0
21705040,13:36:00,13:36:00,1823,55,,1,,13116.77,
21705050,12:50:00,12:50:00,10017,1,,,1,0,
21705050,12:52:10,12:52:10,200,2,,,,900.07,0
21705050,12:53:05,12:53:05,3633,3,,,,1240.12,0
21705050,12:53:40,12:53:40,3634,4,,,,1450.45,0
21705050,12:54:15,12:54:15,3635,5,,,,1675.61,0
21705050,12:55:25,12:55:25,9021,6,,,,2025.3,0
21705050,12:56:00,12:56:00,9855,7,,,,2284.79,
21705050,12:56:15,12:56:15,695,8,,,,2404.93,0
21705050,12:56:55,12:56:55,3639,9,,,,2682.25,0
21705050,12:57:30,12:57:30,3640,10,,,,2851.33,0
21705050,12:58:05,12:58:05,9852,11,,,,3108.23,0
21705050,12:58:43,12:58:43,9850,12,,,,3471.71,0
21705050,12:59:10,12:59:10,3651,13,,,,3681.16,0
21705050,12:59:33,12:59:33,3652,14,,,,3852.74,0
21705050,12:59:55,12:59:55,3653,15,,,,4002.68,0
21705050,13:00:15,13:00:15,3654,16,,,,4138.78,0
21705050,13:00:43,13:00:43,3655,17,,,,4377.43,0
21705050,13:01:10,13:01:10,3656,18,,,,4583.29,0
21705050,13:01:35,13:01:35,3657,19,,,,4750.15,0
21705050,13:02:00,13:02:00,3658,20,,,,4975.17,
21705050,13:02:27,13:02:27,3659,21,,,,5060.39,0
21705050,13:05:15,13:05:15,1239,22,,,,5569.23,0
21705050,13:06:07,13:06:07,8640,23,,,,5751.24,0
21705050,13:06:53,13:06:53,8669,24,,,,5918.02,0
21705050,13:07:55,13:07:55,1242,25,,,,6105.91,0
21705050,13:09:09,13:09:09,1244,26,,,,6392.21,0
21705050,13:10:11,13:10:11,1245,27,,,,6633.45,0
21705050,13:11:18,13:11:18,1246,28,,,,6885.88,0
21705050,13:12:00,13:12:00,9833,29,,,,7035.64,
21705050,13:13:57,13:13:57,2658,30,,,,7688.3,0
21705050,13:14:29,13:14:29,4392,31,,,,7869.85,0
21705050,13:15:12,13:15:12,4393,32,,,,8152.96,0
21705050,13:15:38,13:15:38,4394,33,,,,8286.98,0
21705050,13:16:02,13:16:02,4395,34,,,,8416.78,0
21705050,13:16:44,13:16:44,4396,35,,,,8631.55,0
21705050,13:17:12,13:17:12,4397,36,,,,8830.85,0
21705050,13:17:32,13:17:32,4398,37,,,,8941.64,0
21705050,13:17:51,13:17:51,4399,38,,,,9028.14,0
21705050,13:20:02,13:20:02,4400,39,,,,9512.29,0
21705050,13:20:45,13:20:45,4401,40,,,,9730.76,0
21705050,13:21:37,13:21:37,9455,41,,,,10019.51,0
21705050,13:22:00,13:22:00,2600,42,,,,10164.65,
21705050,13:23:29,13:23:29,2602,43,,,,10498.01,0
21705050,13:24:24,13:24:24,2603,44,,,,10689.86,0
21705050,13:26:00,13:26:00,4402,45,,,,10991.67,0
21705050,13:26:55,13:26:55,4403,46,,,,11222.04,0
21705050,13:27:41,13:27:41,4404,47,,,,11410.55,0
21705050,13:28:30,13:28:30,4405,48,,,,11574.95,0
21705050,13:29:13,13:29:13,4406,49,,,,11700.51,0
21705050,13:30:24,13:30:24,4407,50,,,,11997.66,0
21705050,13:31:26,13:31:26,9136,51,,,,12251.36,0
21705050,13:32:46,13:32:46,461,52,,,,12446.42,0
21705050,13:34:00,13:34:00,462,53,,,,12672.72,0
21705050,13:34:58,13:34:58,463,54,,,,12908.71,0
21705050,13:36:00,13:36:00,1823,55,,1,,13116.77,
21705060,12:50:00,12:50:00,10017,1,,,1,0,
21705060,12:52:10,12:52:10,200,2,,,,900.07,0
21705060,12:53:05,12:53:05,3633,3,,,,1240.12,0
21705060,12:53:40,12:53:40,3634,4,,,,1450.45,0
21705060,12:54:15,12:54:15,3635,5,,,,1675.61,0
21705060,12:55:25,12:55:25,9021,6,,,,2025.3,0
21705060,12:56:00,12:56:00,9855,7,,,,2284.79,
21705060,12:56:15,12:56:15,695,8,,,,2404.93,0
21705060,12:56:55,12:56:55,3639,9,,,,2682.25,0
21705060,12:57:30,12:57:30,3640,10,,,,2851.33,0
21705060,12:58:05,12:58:05,9852,11,,,,3108.23,0
21705060,12:58:43,12:58:43,9850,12,,,,3471.71,0
21705060,12:59:10,12:59:10,3651,13,,,,3681.16,0
21705060,12:59:33,12:59:33,3652,14,,,,3852.74,0
21705060,12:59:55,12:59:55,3653,15,,,,4002.68,0
21705060,13:00:15,13:00:15,3654,16,,,,4138.78,0
21705060,13:00:43,13:00:43,3655,17,,,,4377.43,0
21705060,13:01:10,13:01:10,3656,18,,,,4583.29,0
21705060,13:01:35,13:01:35,3657,19,,,,4750.15,0
21705060,13:02:00,13:02:00,3658,20,,,,4975.17,
21705060,13:02:27,13:02:27,3659,21,,,,5060.39,0
21705060,13:05:15,13:05:15,1239,22,,,,5569.23,0
21705060,13:06:07,13:06:07,8640,23,,,,5751.24,0
21705060,13:06:53,13:06:53,8669,24,,,,5918.02,0
21705060,13:07:55,13:07:55,1242,25,,,,6105.91,0
21705060,13:09:09,13:09:09,1244,26,,,,6392.21,0
21705060,13:10:11,13:10:11,1245,27,,,,6633.45,0
21705060,13:11:18,13:11:18,1246,28,,,,6885.88,0
21705060,13:12:00,13:12:00,9833,29,,,,7035.64,
21705060,13:13:57,13:13:57,2658,30,,,,7688.3,0
21705060,13:14:29,13:14:29,4392,31,,,,7869.85,0
21705060,13:15:12,13:15:12,4393,32,,,,8152.96,0
21705060,13:15:38,13:15:38,4394,33,,,,8286.98,0
21705060,13:16:02,13:16:02,4395,34,,,,8416.78,0
21705060,13:16:44,13:16:44,4396,35,,,,8631.55,0
21705060,13:17:12,13:17:12,4397,36,,,,8830.85,0
21705060,13:17:32,13:17:32,4398,37,,,,8941.64,0
21705060,13:17:51,13:17:51,4399,38,,,,9028.14,0
21705060,13:20:02,13:20:02,4400,39,,,,9512.29,0
21705060,13:20:45,13:20:45,4401,40,,,,9730.76,0
21705060,13:21:37,13:21:37,9455,41,,,,10019.51,0
21705060,13:22:00,13:22:00,2600,42,,,,10164.65,
21705060,13:23:29,13:23:29,2602,43,,,,10498.01,0
21705060,13:24:24,13:24:24,2603,44,,,,10689.86,0
21705060,13:26:00,13:26:00,4402,45,,,,10991.67,0
21705060,13:26:55,13:26:55,4403,46,,,,11222.04,0
21705060,13:27:41,13:27:41,4404,47,,,,11410.55,0
21705060,13:28:30,13:28:30,4405,48,,,,11574.95,0
21705060,13:29:13,13:29:13,4406,49,,,,11700.51,0
21705060,13:30:24,13:30:24,4407,50,,,,11997.66,0
21705060,13:31:26,13:31:26,9136,51,,,,12251.36,0
21705060,13:32:46,13:32:46,461,52,,,,12446.42,0
21705060,13:34:00,13:34:00,462,53,,,,12672.72,0
21705060,13:34:58,13:34:58,463,54,,,,12908.71,0
21705060,13:36:00,13:36:00,1823,55,,1,,13116.77,
21705080,12:50:00,12:50:00,10017,1,,,1,0,
21705080,12:52:10,12:52:10,200,2,,,,900.07,0
21705080,12:53:05,12:53:05,3633,3,,,,1240.12,0
21705080,12:53:40,12:53:40,3634,4,,,,1450.45,0
21705080,12:54:15,12:54:15,3635,5,,,,1675.61,0
21705080,12:55:25,12:55:25,9021,6,,,,2025.3,0
21705080,12:56:00,12:56:00,9855,7,,,,2284.79,
21705080,12:56:15,12:56:15,695,8,,,,2404.93,0
21705080,12:56:55,12:56:55,3639,9,,,,2682.25,0
21705080,12:57:30,12:57:30,3640,10,,,,2851.33,0
21705080,12:58:05,12:58:05,9852,11,,,,3108.23,0
21705080,12:58:43,12:58:43,9850,12,,,,3471.71,0
21705080,12:59:10,12:59:10,3651,13,,,,3681.16,0
21705080,12:59:33,12:59:33,3652,14,,,,3852.74,0
21705080,12:59:55,12:59:55,3653,15,,,,4002.68,0
21705080,13:00:15,13:00:15,3654,16,,,,4138.78,0
21705080,13:00:43,13:00:43,3655,17,,,,4377.43,0
21705080,13:01:10,13:01:10,3656,18,,,,4583.29,0
21705080,13:01:35,13:01:35,3657,19,,,,4750.15,0
21705080,13:02:00,13:02:00,3658,20,,,,4975.17,
21705080,13:02:27,13:02:27,3659,21,,,,5060.39,0
21705080,13:05:15,13:05:15,1239,22,,,,5569.23,0
21705080,13:06:07,13:06:07,8640,23,,,,5751.24,0
21705080,13:06:53,13:06:53,8669,24,,,,5918.02,0
21705080,13:07:55,13:07:55,1242,25,,,,6105.91,0
21705080,13:09:09,13:09:09,1244,26,,,,6392.21,0
21705080,13:10:11,13:10:11,1245,27,,,,6633.45,0
21705080,13:11:18,13:11:18,1246,28,,,,6885.88,0
21705080,13:12:00,13:12:00,9833,29,,,,7035.64,
21705080,13:13:57,13:13:57,2658,30,,,,7688.3,0
21705080,13:14:29,13:14:29,4392,31,,,,7869.85,0
21705080,13:15:12,13:15:12,4393,32,,,,8152.96,0
21705080,13:15:38,13:15:38,4394,33,,,,8286.98,0
21705080,13:16:02,13:16:02,4395,34,,,,8416.78,0
21705080,13:16:44,13:16:44,4396,35,,,,8631.55,0
21705080,13:17:12,13:17:12,4397,36,,,,8830.85,0
21705080,13:17:32,13:17:32,4398,37,,,,8941.64,0
21705080,13:17:51,13:17:51,4399,38,,,,9028.14,0
21705080,13:20:02,13:20:02,4400,39,,,,9512.29,0
21705080,13:20:45,13:20:45,4401,40,,,,9730.76,0
21705080,13:21:37,13:21:37,9455,41,,,,10019.51,0
21705080,13:22:00,13:22:00,2600,42,,,,10164.65,
21705080,13:23:29,13:23:29,2602,43,,,,10498.01,0
21705080,13:24:24,13:24:24,2603,44,,,,10689.86,0
21705080,13:26:00,13:26:00,4402,45,,,,10991.67,0
21705080,13:26:55,13:26:55,4403,46,,,,11222.04,0
21705080,13:27:41,13:27:41,4404,47,,,,11410.55,0
21705080,13:28:30,13:28:30,4405,48,,,,11574.95,0
21705080,13:29:13,13:29:13,4406,49,,,,11700.51,0
21705080,13:30:24,13:30:24,4407,50,,,,11997.66,0
21705080,13:31:26,13:31:26,9136,51,,,,12251.36,0
21705080,13:32:46,13:32:46,461,52,,,,12446.42,0
21705080,13:34:00,13:34:00,462,53,,,,12672.72,0
21705080,13:34:58,13:34:58,463,54,,,,12908.71,0
21705080,13:36:00,13:36:00,1823,55,,1,,13116.77,
21705090,12:50:00,12:50:00,10017,1,,,1,0,
21705090,12:52:10,12:52:10,200,2,,,,900.07,0
21705090,12:53:05,12:53:05,3633,3,,,,1240.12,0
21705090,12:53:40,12:53:40,3634,4,,,,1450.45,0
21705090,12:54:15,12:54:15,3635,5,,,,1675.61,0
21705090,12:55:25,12:55:25,9021,6,,,,2025.3,0
21705090,12:56:00,12:56:00,9855,7,,,,2284.79,
21705090,12:56:15,12:56:15,695,8,,,,2404.93,0
21705090,12:56:55,12:56:55,3639,9,,,,2682.25,0
21705090,12:57:30,12:57:30,3640,10,,,,2851.33,0
21705090,12:58:05,12:58:05,9852,11,,,,3108.23,0
21705090,12:58:43,12:58:43,9850,12,,,,3471.71,0
21705090,12:59:10,12:59:10,3651,13,,,,3681.16,0
21705090,12:59:33,12:59:33,3652,14,,,,3852.74,0
21705090,12:59:55,12:59:55,3653,15,,,,4002.68,0
21705090,13:00:15,13:00:15,3654,16,,,,4138.78,0
21705090,13:00:43,13:00:43,3655,17,,,,4377.43,0
21705090,13:01:10,13:01:10,3656,18,,,,4583.29,0
21705090,13:01:35,13:01:35,3657,19,,,,4750.15,0
21705090,13:02:00,13:02:00,3658,20,,,,4975.17,
21705090,13:02:27,13:02:27,3659,21,,,,5060.39,0
21705090,13:05:15,13:05:15,1239,22,,,,5569.23,0
21705090,13:06:07,13:06:07,8640,23,,,,5751.24,0
21705090,13:06:53,13:06:53,8669,24,,,,5918.02,0
21705090,13:07:55,13:07:55,1242,25,,,,6105.91,0
21705090,13:09:09,13:09:09,1244,26,,,,6392.21,0
21705090,13:10:11,13:10:11,1245,27,,,,6633.45,0
21705090,13:11:18,13:11:18,1246,28,,,,6885.88,0
21705090,13:12:00,13:12:00,9833,29,,,,7035.64,
21705090,13:13:57,13:13:57,2658,30,,,,7688.3,0
21705090,13:14:29,13:14:29,4392,31,,,,7869.85,0
21705090,13:15:12,13:15:12,4393,32,,,,8152.96,0
21705090,13:15:38,13:15:38,4394,33,,,,8286.98,0
21705090,13:16:02,13:16:02,4395,34,,,,8416.78,0
21705090,13:16:44,13:16:44,4396,35,,,,8631.55,0
21705090,13:17:12,13:17:12,4397,36,,,,8830.85,0
21705090,13:17:32,13:17:32,4398,37,,,,8941.64,0
21705090,13:17:51,13:17:51,4399,38,,,,9028.14,0
21705090,13:20:02,13:20:02,4400,39,,,,9512.29,0
21705090,13:20:45,13:20:45,4401,40,,,,9730.76,0
21705090,13:21:37,13:21:37,9455,41,,,,10019.51,0
21705090,13:22:00,13:22:00,2600,42,,,,10164.65,
21705090,13:23:29,13:23:29,2602,43,,,,10498.01,0
21705090,13:24:24,13:24:24,2603,44,,,,10689.86,0
21705090,13:26:00,13:26:00,4402,45,,,,10991.67,0
21705090,13:26:55,13:26:55,4403,46,,,,11222.04,0
21705090,13:27:41,13:27:41,4404,47,,,,11410.55,0
21705090,13:28:30,13:28:30,4405,48,,,,11574.95,0
21705090,13:29:13,13:29:13,4406,49,,,,11700.51,0
21705090,13:30:24,13:30:24,4407,50,,,,11997.66,0
21705090,13:31:26,13:31:26,9136,51,,,,12251.36,0
21705090,13:32:46,13:32:46,461,52,,,,12446.42,0
21705090,13:34:00,13:34:00,462,53,,,,12672.72,0
21705090,13:34:58,13:34:58,463,54,,,,12908.71,0
21705090,13:36:00,13:36:00,1823,55,,1,,13116.77,
21705120,12:50:00,12:50:00,10017,1,,,1,0,
21705120,12:52:10,12:52:10,200,2,,,,900.07,0
21705120,12:53:05,12:53:05,3633,3,,,,1240.12,0
21705120,12:53:40,12:53:40,3634,4,,,,1450.45,0
21705120,12:54:15,12:54:15,3635,5,,,,1675.61,0
21705120,12:55:25,12:55:25,9021,6,,,,2025.3,0
21705120,12:56:00,12:56:00,9855,7,,,,2284.79,
21705120,12:56:15,12:56:15,695,8,,,,2404.93,0
21705120,12:56:55,12:56:55,3639,9,,,,2682.25,0
21705120,12:57:30,12:57:30,3640,10,,,,2851.33,0
21705120,12:58:05,12:58:05,9852,11,,,,3108.23,0
21705120,12:58:43,12:58:43,9850,12,,,,3471.71,0
21705120,12:59:10,12:59:10,3651,13,,,,3681.16,0
21705120,12:59:33,12:59:33,3652,14,,,,3852.74,0
21705120,12:59:55,12:59:55,3653,15,,,,4002.68,0
21705120,13:00:15,13:00:15,3654,16,,,,4138.78,0
21705120,13:00:43,13:00:43,3655,17,,,,4377.43,0
21705120,13:01:10,13:01:10,3656,18,,,,4583.29,0
21705120,13:01:35,13:01:35,3657,19,,,,4750.15,0
21705120,13:02:00,13:02:00,3658,20,,,,4975.17,
21705120,13:02:27,13:02:27,3659,21,,,,5060.39,0
21705120,13:05:15,13:05:15,1239,22,,,,5569.23,0
21705120,13:06:07,13:06:07,8640,23,,,,5751.24,0
21705120,13:06:53,13:06:53,8669,24,,,,5918.02,0
21705120,13:07:55,13:07:55,1242,25,,,,6105.91,0
21705120,13:09:09,13:09:09,1244,26,,,,6392.21,0
21705120,13:10:11,13:10:11,1245,27,,,,6633.45,0
21705120,13:11:18,13:11:18,1246,28,,,,6885.88,0
21705120,13:12:00,13:12:00,9833,29,,,,7035.64,
21705120,13:13:57,13:13:57,2658,30,,,,7688.3,0
21705120,13:14:29,13:14:29,4392,31,,,,7869.85,0
21705120,13:15:12,13:15:12,4393,32,,,,8152.96,0
21705120,13:15:38,13:15:38,4394,33,,,,8286.98,0
21705120,13:16:02,13:16:02,4395,34,,,,8416.78,0
21705120,13:16:44,13:16:44,4396,35,,,,8631.55,0
21705120,13:17:12,13:17:12,4397,36,,,,8830.85,0
21705120,13:17:32,13:17:32,4398,37,,,,8941.64,0
21705120,13:17:51,13:17:51,4399,38,,,,9028.14,0
21705120,13:20:02,13:20:02,4400,39,,,,9512.29,0
21705120,13:20:45,13:20:45,4401,40,,,,9730.76,0
21705120,13:21:37,13:21:37,9455,41,,,,10019.51,0
21705120,13:22:00,13:22:00,2600,42,,,,10164.65,
21705120,13:23:29,13:23:29,2602,43,,,,10498.01,0
21705120,13:24:24,13:24:24,2603,44,,,,10689.86,0
21705120,13:26:00,13:26:00,4402,45,,,,10991.67,0
21705120,13:26:55,13:26:55,4403,46,,,,11222.04,0
21705120,13:27:41,13:27:41,4404,47,,,,11410.55,0
21705120,13:28:30,13:28:30,4405,48,,,,11574.95,0
21705120,13:29:13,13:29:13,4406,49,,,,11700.51,0
21705120,13:30:24,13:30:24,4407,50,,,,11997.66,0
21705120,13:31:26,13:31:26,9136,51,,,,12251.36,0
21705120,13:32:46,13:32:46,461,52,,,,12446.42,0
21705120,13:34:00,13:34:00,462,53,,,,12672.72,0
21705120,13:34:58,13:34:58,463,54,,,,12908.71,0
21705120,13:36:00,13:36:00,1823,55,,1,,13116.77,
21705130,12:50:00,12:50:00,10017,1,,,1,0,
21705130,12:52:10,12:52:10,200,2,,,,900.07,0
21705130,12:53:05,12:53:05,3633,3,,,,1240.12,0
21705130,12:53:40,12:53:40,3634,4,,,,1450.45,0
21705130,12:54:15,12:54:15,3635,5,,,,1675.61,0
21705130,12:55:25,12:55:25,9021,6,,,,2025.3,0
21705130,12:56:00,12:56:00,9855,7,,,,2284.79,
21705130,12:56:15,12:56:15,695,8,,,,2404.93,0
21705130,12:56:55,12:56:55,3639,9,,,,2682.25,0
21705130,12:57:30,12:57:30,3640,10,,,,2851.33,0
21705130,12:58:05,12:58:05,9852,11,,,,3108.23,0
21705130,12:58:43,12:58:43,9850,12,,,,3471.71,0
21705130,12:59:10,12:59:10,3651,13,,,,3681.16,0
21705130,12:59:33,12:59:33,3652,14,,,,3852.74,0
21705130,12:59:55,12:59:55,3653,15,,,,4002.68,0
21705130,13:00:15,13:00:15,3654,16,,,,4138.78,0
21705130,13:00:43,13:00:43,3655,17,,,,4377.43,0
21705130,13:01:10,13:01:10,3656,18,,,,4583.29,0
21705130,13:01:35,13:01:35,3657,19,,,,4750.15,0
21705130,13:02:00,13:02:00,3658,20,,,,4975.17,
21705130,13:02:27,13:02:27,3659,21,,,,5060.39,0
21705130,13:05:15,13:05:15,1239,22,,,,5569.23,0
21705130,13:06:07,13:06:07,8640,23,,,,5751.24,0
21705130,13:06:53,13:06:53,8669,24,,,,5918.02,0
21705130,13:07:55,13:07:55,1242,25,,,,6105.91,0
21705130,13:09:09,13:09:09,1244,26,,,,6392.21,0
21705130,13:10:11,13:10:11,1245,27,,,,6633.45,0
21705130,13:11:18,13:11:18,1246,28,,,,6885.88,0
21705130,13:12:00,13:12:00,9833,29,,,,7035.64,
21705130,13:13:57,13:13:57,2658,30,,,,7688.3,0
21705130,13:14:29,13:14:29,4392,31,,,,7869.85,0
21705130,13:15:12,13:15:12,4393,32,,,,8152.96,0
21705130,13:15:38,13:15:38,4394,33,,,,8286.98,0
21705130,13:16:02,13:16:02,4395,34,,,,8416.78,0
21705130,13:16:44,13:16:44,4396,35,,,,8631.55,0
21705130,13:17:12,13:17:12,4397,36,,,,8830.85,0
21705130,13:17:32,13:17:32,4398,37,,,,8941.64,0
21705130,13:17:51,13:17:51,4399,38,,,,9028.14,0
21705130,13:20:02,13:20:02,4400,39,,,,9512.29,0
21705130,13:20:45,13:20:45,4401,40,,,,9730.76,0
21705130,13:21:37,13:21:37,9455,41,,,,10019.51,0
21705130,13:22:00,13:22:00,2600,42,,,,10164.65,
21705130,13:23:29,13:23:29,2602,43,,,,10498.01,0
21705130,13:24:24,13:24:24,2603,44,,,,10689.86,0
21705130,13:26:00,13:26:00,4402,45,,,,10991.67,0
21705130,13:26:55,13:26:55,4403,46,,,,11222.04,0
21705130,13:27:41,13:27:41,4404,47,,,,11410.55,0
21705130,13:28:30,13:28:30,4405,48,,,,11574.95,0
21705130,13:29:13,13:29:13,4406,49,,,,11700.51,0
21705130,13:30:24,13:30:24,4407,50,,,,11997.66,0
21705130,13:31:26,13:31:26,9136,51,,,,12251.36,0
21705130,13:32:46,13:32:46,461,52,,,,12446.42,0
21705130,13:34:00,13:34:00,462,53,,,,12672.72,0
21705130,13:34:58,13:34:58,463,54,,,,12908.71,0
21705130,13:36:00,13:36:00,1823,55,,1,,13116.77,
21736010,10:57:00,10:57:00,10017,1,,,1,0,
21736010,10:58:27,10:58:27,200,2,,,,900.07,0
21736010,10:59:03,10:59:03,3633,3,,,,1240.12,0
21736010,10:59:26,10:59:26,3634,4,,,,1450.45,0
21736010,10:59:50,10:59:50,3635,5,,,,1675.61,0
21736010,11:00:36,11:00:36,9021,6,,,,2025.3,0
21736010,11:01:00,11:01:00,9855,7,,,,2284.79,
21736010,11:01:25,11:01:25,695,8,,,,2404.93,0
21736010,11:02:31,11:02:31,3639,9,,,,2682.25,0
21736010,11:03:30,11:03:30,3640,10,,,,2851.33,0
21736010,11:04:28,11:04:28,9852,11,,,,3108.23,0
21736010,11:05:32,11:05:32,9850,12,,,,3471.71,0
21736010,11:06:16,11:06:16,3651,13,,,,3681.16,0
21736010,11:06:55,11:06:55,3652,14,,,,3852.74,0
21736010,11:07:31,11:07:31,3653,15,,,,4002.68,0
21736010,11:08:05,11:08:05,3654,16,,,,4138.78,0
21736010,11:08:52,11:08:52,3655,17,,,,4377.43,0
21736010,11:09:36,11:09:36,3656,18,,,,4583.29,0
21736010,11:10:18,11:10:18,3657,19,,,,4750.15,0
21736010,11:11:00,11:11:00,3658,20,,,,4975.17,
21736010,11:11:19,11:11:19,3659,21,,,,5060.39,0
21736010,11:13:16,11:13:16,1239,22,,,,5569.23,0
21736010,11:13:53,11:13:53,8640,23,,,,5751.24,0
21736010,11:14:25,11:14:25,8669,24,,,,5918.02,0
21736010,11:15:09,11:15:09,1242,25,,,,6105.91,0
21736010,11:16:00,11:16:00,1244,26,,,,6392.21,0
21736010,11:16:44,11:16:44,1245,27,,,,6633.45,0
21736010,11:17:30,11:17:30,1246,28,,,,6885.88,0
21736010,11:18:00,11:18:00,9833,29,,,,7035.64,
21736010,11:20:21,11:20:21,2658,30,,,,7688.3,0
21736010,11:20:59,11:20:59,4392,31,,,,7869.85,0
21736010,11:21:51,11:21:51,4393,32,,,,8152.96,0
21736010,11:22:22,11:22:22,4394,33,,,,8286.98,0
21736010,11:22:51,11:22:51,4395,34,,,,8416.78,0
21736010,11:23:40,11:23:40,4396,35,,,,8631.55,0
21736010,11:24:14,11:24:14,4397,36,,,,8830.85,0
21736010,11:24:39,11:24:39,4398,37,,,,8941.64,0
21736010,11:25:01,11:25:01,4399,38,,,,9028.14,0
21736010,11:27:38,11:27:38,4400,39,,,,9512.29,0
21736010,11:28:30,11:28:30,4401,40,,,,9730.76,0
21736010,11:29:33,11:29:33,9455,41,,,,10019.51,0
21736010,11:30:00,11:30:00,2600,42,,,,10164.65,
21736010,11:31:16,11:31:16,2602,43,,,,10498.01,0
21736010,11:32:03,11:32:03,2603,44,,,,10689.86,0
21736010,11:33:25,11:33:25,4402,45,,,,10991.67,0
21736010,11:34:13,11:34:13,4403,46,,,,11222.04,0
21736010,11:34:52,11:34:52,4404,47,,,,11410.55,0
21736010,11:35:34,11:35:34,4405,48,,,,11574.95,0
21736010,11:36:11,11:36:11,4406,49,,,,11700.51,0
21736010,11:37:12,11:37:12,4407,50,,,,11997.66,0
21736010,11:38:05,11:38:05,9136,51,,,,12251.36,0
21736010,11:39:13,11:39:13,461,52,,,,12446.42,0
21736010,11:40:17,11:40:17,462,53,,,,12672.72,0
21736010,11:41:07,11:41:07,463,54,,,,12908.71,0
21736010,11:42:00,11:42:00,1823,55,,1,,13116.77,
21736110,10:57:00,10:57:00,10017,1,,,1,0,
21736110,10:58:27,10:58:27,200,2,,,,900.07,0
21736110,10:59:03,10:59:03,3633,3,,,,1240.12,0
21736110,10:59:26,10:59:26,3634,4,,,,1450.45,0
21736110,10:59:50,10:59:50,3635,5,,,,1675.61,0
21736110,11:00:36,11:00:36,9021,6,,,,2025.3,0
21736110,11:01:00,11:01:00,9855,7,,,,2284.79,
21736110,11:01:25,11:01:25,695,8,,,,2404.93,0
21736110,11:02:31,11:02:31,3639,9,,,,2682.25,0
21736110,11:03:30,11:03:30,3640,10,,,,2851.33,0
21736110,11:04:28,11:04:28,9852,11,,,,3108.23,0
21736110,11:05:32,11:05:32,9850,12,,,,3471.71,0
21736110,11:06:16,11:06:16,3651,13,,,,3681.16,0
21736110,11:06:55,11:06:55,3652,14,,,,3852.74,0
21736110,11:07:31,11:07:31,3653,15,,,,4002.68,0
21736110,11:08:05,11:08:05,3654,16,,,,4138.78,0
21736110,11:08:52,11:08:52,3655,17,,,,4377.43,0
21736110,11:09:36,11:09:36,3656,18,,,,4583.29,0
21736110,11:10:18,11:10:18,3657,19,,,,4750.15,0
21736110,11:11:00,11:11:00,3658,20,,,,4975.17,
21736110,11:11:19,11:11:19,3659,21,,,,5060.39,0
21736110,11:13:16,11:13:16,1239,22,,,,5569.23,0
21736110,11:13:53,11:13:53,8640,23,,,,5751.24,0
21736110,11:14:25,11:14:25,8669,24,,,,5918.02,0
21736110,11:15:09,11:15:09,1242,25,,,,6105.91,0
21736110,11:16:00,11:16:00,1244,26,,,,6392.21,0
21736110,11:16:44,11:16:44,1245,27,,,,6633.45,0
21736110,11:17:30,11:17:30,1246,28,,,,6885.88,0
21736110,11:18:00,11:18:00,9833,29,,,,7035.64,
21736110,11:20:21,11:20:21,2658,30,,,,7688.3,0
21736110,11:20:59,11:20:59,4392,31,,,,7869.85,0
21736110,11:21:51,11:21:51,4393,32,,,,8152.96,0
21736110,11:22:22,11:22:22,4394,33,,,,8286.98,0
21736110,11:22:51,11:22:51,4395,34,,,,8416.78,0
21736110,11:23:40,11:23:40,4396,35,,,,8631.55,0
21736110,11:24:14,11:24:14,4397,36,,,,8830.85,0
21736110,11:24:39,11:24:39,4398,37,,,,8941.64,0
21736110,11:25:01,11:25:01,4399,38,,,,9028.14,0
21736110,11:27:38,11:27:38,4400,39,,,,9512.29,0
21736110,11:28:30,11:28:30,4401,40,,,,9730.76,0
21736110,11:29:33,11:29:33,9455,41,,,,10019.51,0
21736110,11:30:00,11:30:00,2600,42,,,,10164.65,
21736110,11:31:16,11:31:16,2602,43,,,,10498.01,0
21736110,11:32:03,11:32:03,2603,44,,,,10689.86,0
21736110,11:33:25,11:33:25,4402,45,,,,10991.67,0
21736110,11:34:13,11:34:13,4403,46,,,,11222.04,0
21736110,11:34:52,11:34:52,4404,47,,,,11410.55,0
21736110,11:35:34,11:35:34,4405,48,,,,11574.95,0
21736110,11:36:11,11:36:11,4406,49,,,,11700.51,0
21736110,11:37:12,11:37:12,4407,50,,,,11997.66,0
21736110,11:38:05,11:38:05,9136,51,,,,12251.36,0
21736110,11:39:13,11:39:13,461,52,,,,12446.42,0
21736110,11:40:17,11:40:17,462,53,,,,12672.72,0
21736110,11:41:07,11:41:07,463,54,,,,12908.71,0
21736110,11:42:00,11:42:00,1823,55,,1,,13116.77,
21736150,10:57:00,10:57:00,10017,1,,,1,0,
21736150,10:58:27,10:58:27,200,2,,,,900.07,0
21736150,10:59:03,10:59:03,3633,3,,,,1240.12,0
21736150,10:59:26,10:59:26,3634,4,,,,1450.45,0
21736150,10:59:50,10:59:50,3635,5,,,,1675.61,0
21736150,11:00:36,11:00:36,9021,6,,,,2025.3,0
21736150,11:01:00,11:01:00,9855,7,,,,2284.79,
21736150,11:01:25,11:01:25,695,8,,,,2404.93,0
21736150,11:02:31,11:02:31,3639,9,,,,2682.25,0
21736150,11:03:30,11:03:30,3640,10,,,,2851.33,0
21736150,11:04:28,11:04:28,9852,11,,,,3108.23,0
21736150,11:05:32,11:05:32,9850,12,,,,3471.71,0
21736150,11:06:16,11:06:16,3651,13,,,,3681.16,0
21736150,11:06:55,11:06:55,3652,14,,,,3852.74,0
21736150,11:07:31,11:07:31,3653,15,,,,4002.68,0
21736150,11:08:05,11:08:05,3654,16,,,,4138.78,0
21736150,11:08:52,11:08:52,3655,17,,,,4377.43,0
21736150,11:09:36,11:09:36,3656,18,,,,4583.29,0
21736150,11:10:18,11:10:18,3657,19,,,,4750.15,0
21736150,11:11:00,11:11:00,3658,20,,,,4975.17,
21736150,11:11:19,11:11:19,3659,21,,,,5060.39,0
21736150,11:13:16,11:13:16,1239,22,,,,5569.23,0
21736150,11:13:53,11:13:53,8640,23,,,,5751.24,0
21736150,11:14:25,11:14:25,8669,24,,,,5918.02,0
21736150,11:15:09,11:15:09,1242,25,,,,6105.91,0
21736150,11:16:00,11:16:00,1244,26,,,,6392.21,0
21736150,11:16:44,11:16:44,1245,27,,,,6633.45,0
21736150,11:17:30,11:17:30,1246,28,,,,6885.88,0
21736150,11:18:00,11:18:00,9833,29,,,,7035.64,
21736150,11:20:21,11:20:21,2658,30,,,,7688.3,0
21736150,11:20:59,11:20:59,4392,31,,,,7869.85,0
21736150,11:21:51,11:21:51,4393,32,,,,8152.96,0
21736150,11:22:22,11:22:22,4394,33,,,,8286.98,0
21736150,11:22:51,11:22:51,4395,34,,,,8416.78,0
21736150,11:23:40,11:23:40,4396,35,,,,8631.55,0
21736150,11:24:14,11:24:14,4397,36,,,,8830.85,0
21736150,11:24:39,11:24:39,4398,37,,,,8941.64,0
21736150,11:25:01,11:25:01,4399,38,,,,9028.14,0
21736150,11:27:38,11:27:38,4400,39,,,,9512.29,0
21736150,11:28:30,11:28:30,4401,40,,,,9730.76,0
21736150,11:29:33,11:29:33,9455,41,,,,10019.51,0
21736150,11:30:00,11:30:00,2600,42,,,,10164.65,
21736150,11:31:16,11:31:16,2602,43,,,,10498.01,0
21736150,11:32:03,11:32:03,2603,44,,,,10689.86,0
21736150,11:33:25,11:33:25,4402,45,,,,10991.67,0
21736150,11:34:13,11:34:13,4403,46,,,,11222.04,0
21736150,11:34:52,11:34:52,4404,47,,,,11410.55,0
21736150,11:35:34,11:35:34,4405,48,,,,11574.95,0
21736150,11:36:11,11:36:11,4406,49,,,,11700.51,0
21736150,11:37:12,11:37:12,4407,50,,,,11997.66,0
21736150,11:38:05,11:38:05,9136,51,,,,12251.36,0
21736150,11:39:13,11:39:13,461,52,,,,12446.42,0
21736150,11:40:17,11:40:17,462,53,,,,12672.72,0
21736150,11:41:07,11:41:07,463,54,,,,12908.71,0
21736150,11:42:00,11:42:00,1823,55,,1,,13116.77,
21780020,20:23:00,20:23:00,10017,1,,,1,0,
21780020,20:24:49,20:24:49,200,2,,,,900.07,0
21780020,20:25:34,20:25:34,3633,3,,,,1240.12,0
21780020,20:26:03,20:26:03,3634,4,,,,1450.45,0
21780020,20:26:32,20:26:32,3635,5,,,,1675.61,0
21780020,20:27:30,20:27:30,9021,6,,,,2025.3,0
21780020,20:28:00,20:28:00,9855,7,,,,2284.79,
21780020,20:28:15,20:28:15,695,8,,,,2404.93,0
21780020,20:28:55,20:28:55,3639,9,,,,2682.25,0
21780020,20:29:30,20:29:30,3640,10,,,,2851.33,0
21780020,20:30:05,20:30:05,9852,11,,,,3108.23,0
21780020,20:30:43,20:30:43,9850,12,,,,3471.71,0
21780020,20:31:10,20:31:10,3651,13,,,,3681.16,0
21780020,20:31:33,20:31:33,3652,14,,,,3852.74,0
21780020,20:31:55,20:31:55,3653,15,,,,4002.68,0
21780020,20:32:15,20:32:15,3654,16,,,,4138.78,0
21780020,20:32:43,20:32:43,3655,17,,,,4377.43,0
21780020,20:33:10,20:33:10,3656,18,,,,4583.29,0
21780020,20:33:35,20:33:35,3657,19,,,,4750.15,0
21780020,20:34:00,20:34:00,3658,20,,,,4975.17,
21780020,20:34:22,20:34:22,3659,21,,,,5060.39,0
21780020,20:36:36,20:36:36,1239,22,,,,5569.23,0
21780020,20:37:18,20:37:18,8640,23,,,,5751.24,0
21780020,20:37:54,20:37:54,8669,24,,,,5918.02,0
21780020,20:38:44,20:38:44,1242,25,,,,6105.91,0
21780020,20:39:43,20:39:43,1244,26,,,,6392.21,0
21780020,20:40:33,20:40:33,1245,27,,,,6633.45,0
21780020,20:41:26,20:41:26,1246,28,,,,6885.88,0
21780020,20:42:00,20:42:00,9833,29,,,,7035.64,
21780020,20:43:45,20:43:45,2658,30,,,,7688.3,0
21780020,20:44:14,20:44:14,4392,31,,,,7869.85,0
21780020,20:44:53,20:44:53,4393,32,,,,8152.96,0
21780020,20:45:16,20:45:16,4394,33,,,,8286.98,0
21780020,20:45:38,20:45:38,4395,34,,,,8416.78,0
21780020,20:46:15,20:46:15,4396,35,,,,8631.55,0
21780020,20:46:40,20:46:40,4397,36,,,,8830.85,0
21780020,20:46:59,20:46:59,4398,37,,,,8941.64,0
21780020,20:47:16,20:47:16,4399,38,,,,9028.14,0
21780020,20:49:14,20:49:14,4400,39,,,,9512.29,0
21780020,20:49:52,20:49:52,4401,40,,,,9730.76,0
21780020,20:50:39,20:50:39,9455,41,,,,10019.51,0
21780020,20:51:00,20:51:00,2600,42,,,,10164.65,
21780020,20:52:10,20:52:10,2602,43,,,,10498.01,0
21780020,20:52:53,20:52:53,2603,44,,,,10689.86,0
21780020,20:54:08,20:54:08,4402,45,,,,10991.67,0
21780020,20:54:52,20:54:52,4403,46,,,,11222.04,0
21780020,20:55:28,20:55:28,4404,47,,,,11410.55,0
21780020,20:56:07,20:56:07,4405,48,,,,11574.95,0
21780020,20:56:40,20:56:40,4406,49,,,,11700.51,0
21780020,20:57:36,20:57:36,4407,50,,,,11997.66,0
21780020,20:58:24,20:58:24,9136,51,,,,12251.36,0
21780020,20:59:27,20:59:27,461,52,,,,12446.42,0
21780020,21:00:25,21:00:25,462,53,,,,12672.72,0
21780020,21:01:11,21:01:11,463,54,,,,12908.71,0
21780020,21:02:00,21:02:00,1823,55,,1,,13116.77,
21780030,20:23:00,20:23:00,10017,1,,,1,0,
21780030,20:24:49,20:24:49,200,2,,,,900.07,0
21780030,20:25:34,20:25:34,3633,3,,,,1240.12,0
21780030,20:26:03,20:26:03,3634,4,,,,1450.45,0
21780030,20:26:32,20:26:32,3635,5,,,,1675.61,0
21780030,20:27:30,20:27:30,9021,6,,,,2025.3,0
21780030,20:28:00,20:28:00,9855,7,,,,2284.79,
21780030,20:28:15,20:28:15,695,8,,,,2404.93,0
21780030,20:28:55,20:28:55,3639,9,,,,2682.25,0
21780030,20:29:30,20:29:30,3640,10,,,,2851.33,0
21780030,20:30:05,20:30:05,9852,11,,,,3108.23,0
21780030,20:30:43,20:30:43,9850,12,,,,3471.71,0
21780030,20:31:10,20:31:10,3651,13,,,,3681.16,0
21780030,20:31:33,20:31:33,3652,14,,,,3852.74,0
21780030,20:31:55,20:31:55,3653,15,,,,4002.68,0
21780030,20:32:15,20:32:15,3654,16,,,,4138.78,0
21780030,20:32:43,20:32:43,3655,17,,,,4377.43,0
21780030,20:33:10,20:33:10,3656,18,,,,4583.29,0
21780030,20:33:35,20:33:35,3657,19,,,,4750.15,0
21780030,20:34:00,20:34:00,3658,20,,,,4975.17,
21780030,20:34:22,20:34:22,3659,21,,,,5060.39,0
21780030,20:36:36,20:36:36,1239,22,,,,5569.23,0
21780030,20:37:18,20:37:18,8640,23,,,,5751.24,0
21780030,20:37:54,20:37:54,8669,24,,,,5918.02,0
21780030,20:38:44,20:38:44,1242,25,,,,6105.91,0
21780030,20:39:43,20:39:43,1244,26,,,,6392.21,0
21780030,20:40:33,20:40:33,1245,27,,,,6633.45,0
21780030,20:41:26,20:41:26,1246,28,,,,6885.88,0
21780030,20:42:00,20:42:00,9833,29,,,,7035.64,
21780030,20:43:45,20:43:45,2658,30,,,,7688.3,0
21780030,20:44:14,20:44:14,4392,31,,,,7869.85,0
21780030,20:44:53,20:44:53,4393,32,,,,8152.96,0
21780030,20:45:16,20:45:16,4394,33,,,,8286.98,0
21780030,20:45:38,20:45:38,4395,34,,,,8416.78,0
21780030,20:46:15,20:46:15,4396,35,,,,8631.55,0
21780030,20:46:40,20:46:40,4397,36,,,,8830.85,0
21780030,20:46:59,20:46:59,4398,37,,,,8941.64,0
21780030,20:47:16,20:47:16,4399,38,,,,9028.14,0
21780030,20:49:14,20:49:14,4400,39,,,,9512.29,0
21780030,20:49:52,20:49:52,4401,40,,,,9730.76,0
21780030,20:50:39,20:50:39,9455,41,,,,10019.51,0
21780030,20:51:00,20:51:00,2600,42,,,,10164.65,
21780030,20:52:10,20:52:10,2602,43,,,,10498.01,0
21780030,20:52:53,20:52:53,2603,44,,,,10689.86,0
21780030,20:54:08,20:54:08,4402,45,,,,10991.67,0
21780030,20:54:52,20:54:52,4403,46,,,,11222.04,0
21780030,20:55:28,20:55:28,4404,47,,,,11410.55,0
21780030,20:56:07,20:56:07,4405,48,,,,11574.95,0
21780030,20:56:40,20:56:40,4406,49,,,,11700.51,0
21780030,20:57:36,20:57:36,4407,50,,,,11997.66,0
21780030,20:58:24,20:58:24,9136,51,,,,12251.36,0
21780030,20:59:27,20:59:27,461,52,,,,12446.42,0
21780030,21:00:25,21:00:25,462,53,,,,12672.72,0
21780030,21:01:11,21:01:11,463,54,,,,12908.71,0
21780030,21:02:00,21:02:00,1823,55,,1,,13116.77,
21780040,20:23:00,20:23:00,10017,1,,,1,0,
21780040,20:24:49,20:24:49,200,2,,,,900.07,0
21780040,20:25:34,20:25:34,3633,3,,,,1240.12,0
21780040,20:26:03,20:26:03,3634,4,,,,1450.45,0
21780040,20:26:32,20:26:32,3635,5,,,,1675.61,0
21780040,20:27:30,20:27:30,9021,6,,,,2025.3,0
21780040,20:28:00,20:28:00,9855,7,,,,2284.79,
21780040,20:28:15,20:28:15,695,8,,,,2404.93,0
21780040,20:28:55,20:28:55,3639,9,,,,2682.25,0
21780040,20:29:30,20:29:30,3640,10,,,,2851.33,0
21780040,20:30:05,20:30:05,9852,11,,,,3108.23,0
21780040,20:30:43,20:30:43,9850,12,,,,3471.71,0
21780040,20:31:10,20:31:10,3651,13,,,,3681.16,0
21780040,20:31:33,20:31:33,3652,14,,,,3852.74,0
21780040,20:31:55,20:31:55,3653,15,,,,4002.68,0
21780040,20:32:15,20:32:15,3654,16,,,,4138.78,0
21780040,20:32:43,20:32:43,3655,17,,,,4377.43,0
21780040,20:33:10,20:33:10,3656,18,,,,4583.29,0
21780040,20:33:35,20:33:35,3657,19,,,,4750.15,0
21780040,20:34:00,20:34:00,3658,20,,,,4975.17,
21780040,20:34:22,20:34:22,3659,21,,,,5060.39,0
21780040,20:36:36,20:36:36,1239,22,,,,5569.23,0
21780040,20:37:18,20:37:18,8640,23,,,,5751.24,0
21780040,20:37:54,20:37:54,8669,24,,,,5918.02,0
21780040,20:38:44,20:38:44,1242,25,,,,6105.91,0
21780040,20:39:43,20:39:43,1244,26,,,,6392.21,0
21780040,20:40:33,20:40:33,1245,27,,,,6633.45,0
21780040,20:41:26,20:41:26,1246,28,,,,6885.88,0
21780040,20:42:00,20:42:00,9833,29,,,,7035.64,
21780040,20:43:45,20:43:45,2658,30,,,,7688.3,0
21780040,20:44:14,20:44:14,4392,31,,,,7869.85,0
21780040,20:44:53,20:44:53,4393,32,,,,8152.96,0
21780040,20:45:16,20:45:16,4394,33,,,,8286.98,0
21780040,20:45:38,20:45:38,4395,34,,,,8416.78,0
21780040,20:46:15,20:46:15,4396,35,,,,8631.55,0
21780040,20:46:40,20:46:40,4397,36,,,,8830.85,0
21780040,20:46:59,20:46:59,4398,37,,,,8941.64,0
21780040,20:47:16,20:47:16,4399,38,,,,9028.14,0
21780040,20:49:14,20:49:14,4400,39,,,,9512.29,0
21780040,20:49:52,20:49:52,4401,40,,,,9730.76,0
21780040,20:50:39,20:50:39,9455,41,,,,10019.51,0
21780040,20:51:00,20:51:00,2600,42,,,,10164.65,
21780040,20:52:10,20:52:10,2602,43,,,,10498.01,0
21780040,20:52:53,20:52:53,2603,44,,,,10689.86,0
21780040,20:54:08,20:54:08,4402,45,,,,10991.67,0
21780040,20:54:52,20:54:52,4403,46,,,,11222.04,0
21780040,20:55:28,20:55:28,4404,47,,,,11410.55,0
21780040,20:56:07,20:56:07,4405,48,,,,11574.95,0
21780040,20:56:40,20:56:40,4406,49,,,,11700.51,0
21780040,20:57:36,20:57:36,4407,50,,,,11997.66,0
21780040,20:58:24,20:58:24,9136,51,,,,12251.36,0
21780040,20:59:27,20:59:27,461,52,,,,12446.42,0
21780040,21:00:25,21:00:25,462,53,,,,12672.72,0
21780040,21:01:11,21:01:11,463,54,,,,12908.71,0
21780040,21:02:00,21:02:00,1823,55,,1,,13116.77,
21780050,20:23:00,20:23:00,10017,1,,,1,0,
21780050,20:24:49,20:24:49,200,2,,,,900.07,0
21780050,20:25:34,20:25:34,3633,3,,,,1240.12,0
21780050,20:26:03,20:26:03,3634,4,,,,1450.45,0
21780050,20:26:32,20:26:32,3635,5,,,,1675.61,0
21780050,20:27:30,20:27:30,9021,6,,,,2025.3,0
21780050,20:28:00,20:28:00,9855,7,,,,2284.79,
21780050,20:28:15,20:28:15,695,8,,,,2404.93,0
21780050,20:28:55,20:28:55,3639,9,,,,2682.25,0
21780050,20:29:30,20:29:30,3640,10,,,,2851.33,0
21780050,20:30:05,20:30:05,9852,11,,,,3108.23,0
21780050,20:30:43,20:30:43,9850,12,,,,3471.71,0
21780050,20:31:10,20:31:10,3651,13,,,,3681.16,0
21780050,20:31:33,20:31:33,3652,14,,,,3852.74,0
21780050,20:31:55,20:31:55,3653,15,,,,4002.68,0
21780050,20:32:15,20:32:15,3654,16,,,,4138.78,0
21780050,20:32:43,20:32:43,3655,17,,,,4377.43,0
21780050,20:33:10,20:33:10,3656,18,,,,4583.29,0
21780050,20:33:35,20:33:35,3657,19,,,,4750.15,0
21780050,20:34:00,20:34:00,3658,20,,,,4975.17,
21780050,20:34:22,20:34:22,3659,21,,,,5060.39,0
21780050,20:36:36,20:36:36,1239,22,,,,5569.23,0
21780050,20:37:18,20:37:18,8640,23,,,,5751.24,0
21780050,20:37:54,20:37:54,8669,24,,,,5918.02,0
21780050,20:38:44,20:38:44,1242,25,,,,6105.91,0
21780050,20:39:43,20:39:43,1244,26,,,,6392.21,0
21780050,20:40:33,20:40:33,1245,27,,,,6633.45,0
21780050,20:41:26,20:41:26,1246,28,,,,6885.88,0
21780050,20:42:00,20:42:00,9833,29,,,,7035.64,
21780050,20:43:45,20:43:45,2658,30,,,,7688.3,0
21780050,20:44:14,20:44:14,4392,31,,,,7869.85,0
21780050,20:44:53,20:44:53,4393,32,,,,8152.96,0
21780050,20:45:16,20:45:16,4394,33,,,,8286.98,0
21780050,20:45:38,20:45:38,4395,34,,,,8416.78,0
21780050,20:46:15,20:46:15,4396,35,,,,8631.55,0
21780050,20:46:40,20:46:40,4397,36,,,,8830.85,0
21780050,20:46:59,20:46:59,4398,37,,,,8941.64,0
21780050,20:47:16,20:47:16,4399,38,,,,9028.14,0
21780050,20:49:14,20:49:14,4400,39,,,,9512.29,0
21780050,20:49:52,20:49:52,4401,40,,,,9730.76,0
21780050,20:50:39,20:50:39,9455,41,,,,10019.51,0
21780050,20:51:00,20:51:00,2600,42,,,,10164.65,
21780050,20:52:10,20:52:10,2602,43,,,,10498.01,0
21780050,20:52:53,20:52:53,2603,44,,,,10689.86,0
21780050,20:54:08,20:54:08,4402,45,,,,10991.67,0
21780050,20:54:52,20:54:52,4403,46,,,,11222.04,0
21780050,20:55:28,20:55:28,4404,47,,,,11410.55,0
21780050,20:56:07,20:56:07,4405,48,,,,11574.95,0
21780050,20:56:40,20:56:40,4406,49,,,,11700.51,0
21780050,20:57:36,20:57:36,4407,50,,,,11997.66,0
21780050,20:58:24,20:58:24,9136,51,,,,12251.36,0
21780050,20:59:27,20:59:27,461,52,,,,12446.42,0
21780050,21:00:25,21:00:25,462,53,,,,12672.72,0
21780050,21:01:11,21:01:11,463,54,,,,12908.71,0
21780050,21:02:00,21:02:00,1823,55,,1,,13116.77,
21780060,20:23:00,20:23:00,10017,1,,,1,0,
21780060,20:24:49,20:24:49,200,2,,,,900.07,0
21780060,20:25:34,20:25:34,3633,3,,,,1240.12,0
21780060,20:26:03,20:26:03,3634,4,,,,1450.45,0
21780060,20:26:32,20:26:32,3635,5,,,,1675.61,0
21780060,20:27:30,20:27:30,9021,6,,,,2025.3,0
21780060,20:28:00,20:28:00,9855,7,,,,2284.79,
21780060,20:28:15,20:28:15,695,8,,,,2404.93,0
21780060,20:28:55,20:28:55,3639,9,,,,2682.25,0
21780060,20:29:30,20:29:30,3640,10,,,,2851.33,0
21780060,20:30:05,20:30:05,9852,11,,,,3108.23,0
21780060,20:30:43,20:30:43,9850,12,,,,3471.71,0
21780060,20:31:10,20:31:10,3651,13,,,,3681.16,0
21780060,20:31:33,20:31:33,3652,14,,,,3852.74,0
21780060,20:31:55,20:31:55,3653,15,,,,4002.68,0
21780060,20:32:15,20:32:15,3654,16,,,,4138.78,0
21780060,20:32:43,20:32:43,3655,17,,,,4377.43,0
21780060,20:33:10,20:33:10,3656,18,,,,4583.29,0
21780060,20:33:35,20:33:35,3657,19,,,,4750.15,0
21780060,20:34:00,20:34:00,3658,20,,,,4975.17,
21780060,20:34:22,20:34:22,3659,21,,,,5060.39,0
21780060,20:36:36,20:36:36,1239,22,,,,5569.23,0
21780060,20:37:18,20:37:18,8640,23,,,,5751.24,0
21780060,20:37:54,20:37:54,8669,24,,,,5918.02,0
21780060,20:38:44,20:38:44,1242,25,,,,6105.91,0
21780060,20:39:43,20:39:43,1244,26,,,,6392.21,0
21780060,20:40:33,20:40:33,1245,27,,,,6633.45,0
21780060,20:41:26,20:41:26,1246,28,,,,6885.88,0
21780060,20:42:00,20:42:00,9833,29,,,,7035.64,
21780060,20:43:45,20:43:45,2658,30,,,,7688.3,0
21780060,20:44:14,20:44:14,4392,31,,,,7869.85,0
21780060,20:44:53,20:44:53,4393,32,,,,8152.96,0
21780060,20:45:16,20:45:16,4394,33,,,,8286.98,0
21780060,20:45:38,20:45:38,4395,34,,,,8416.78,0
21780060,20:46:15,20:46:15,4396,35,,,,8631.55,0
21780060,20:46:40,20:46:40,4397,36,,,,8830.85,0
21780060,20:46:59,20:46:59,4398,37,,,,8941.64,0
21780060,20:47:16,20:47:16,4399,38,,,,9028.14,0
21780060,20:49:14,20:49:14,4400,39,,,,9512.29,0
21780060,20:49:52,20:49:52,4401,40,,,,9730.76,0
21780060,20:50:39,20:50:39,9455,41,,,,10019.51,0
21780060,20:51:00,20:51:00,2600,42,,,,10164.65,
21780060,20:52:10,20:52:10,2602,43,,,,10498.01,0
21780060,20:52:53,20:52:53,2603,44,,,,10689.86,0
21780060,20:54:08,20:54:08,4402,45,,,,10991.67,0
21780060,20:54:52,20:54:52,4403,46,,,,11222.04,0
21780060,20:55:28,20:55:28,4404,47,,,,11410.55,0
21780060,20:56:07,20:56:07,4405,48,,,,11574.95,0
21780060,20:56:40,20:56:40,4406,49,,,,11700.51,0
21780060,20:57:36,20:57:36,4407,50,,,,11997.66,0
21780060,20:58:24,20:58:24,9136,51,,,,12251.36,0
21780060,20:59:27,20:59:27,461,52,,,,12446.42,0
21780060,21:00:25,21:00:25,462,53,,,,12672.72,0
21780060,21:01:11,21:01:11,463,54,,,,12908.71,0
21780060,21:02:00,21:02:00,1823,55,,1,,13116.77,
21780080,20:23:00,20:23:00,10017,1,,,1,0,
21780080,20:24:49,20:24:49,200,2,,,,900.07,0
21780080,20:25:34,20:25:34,3633,3,,,,1240.12,0
21780080,20:26:03,20:26:03,3634,4,,,,1450.45,0
21780080,20:26:32,20:26:32,3635,5,,,,1675.61,0
21780080,20:27:30,20:27:30,9021,6,,,,2025.3,0
21780080,20:28:00,20:28:00,9855,7,,,,2284.79,
21780080,20:28:15,20:28:15,695,8,,,,2404.93,0
21780080,20:28:55,20:28:55,3639,9,,,,2682.25,0
21780080,20:29:30,20:29:30,3640,10,,,,2851.33,0
21780080,20:30:05,20:30:05,9852,11,,,,3108.23,0
21780080,20:30:43,20:30:43,9850,12,,,,3471.71,0
21780080,20:31:10,20:31:10,3651,13,,,,3681.16,0
21780080,20:31:33,20:31:33,3652,14,,,,3852.74,0
21780080,20:31:55,20:31:55,3653,15,,,,4002.68,0
21780080,20:32:15,20:32:15,3654,16,,,,4138.78,0
21780080,20:32:43,20:32:43,3655,17,,,,4377.43,0
21780080,20:33:10,20:33:10,3656,18,,,,4583.29,0
21780080,20:33:35,20:33:35,3657,19,,,,4750.15,0
21780080,20:34:00,20:34:00,3658,20,,,,4975.17,
21780080,20:34:22,20:34:22,3659,21,,,,5060.39,0
21780080,20:36:36,20:36:36,1239,22,,,,5569.23,0
21780080,20:37:18,20:37:18,8640,23,,,,5751.24,0
21780080,20:37:54,20:37:54,8669,24,,,,5918.02,0
21780080,20:38:44,20:38:44,1242,25,,,,6105.91,0
21780080,20:39:43,20:39:43,1244,26,,,,6392.21,0
21780080,20:40:33,20:40:33,1245,27,,,,6633.45,0
21780080,20:41:26,20:41:26,1246,28,,,,6885.88,0
21780080,20:42:00,20:42:00,9833,29,,,,7035.64,
21780080,20:43:45,20:43:45,2658,30,,,,7688.3,0
21780080,20:44:14,20:44:14,4392,31,,,,7869.85,0
21780080,20:44:53,20:44:53,4393,32,,,,8152.96,0
21780080,20:45:16,20:45:16,4394,33,,,,8286.98,0
21780080,20:45:38,20:45:38,4395,34,,,,8416.78,0
21780080,20:46:15,20:46:15,4396,35,,,,8631.55,0
21780080,20:46:40,20:46:40,4397,36,,,,8830.85,0
21780080,20:46:59,20:46:59,4398,37,,,,8941.64,0
21780080,20:47:16,20:47:16,4399,38,,,,9028.14,0
21780080,20:49:14,20:49:14,4400,39,,,,9512.29,0
21780080,20:49:52,20:49:52,4401,40,,,,9730.76,0
21780080,20:50:39,20:50:39,9455,41,,,,10019.51,0
21780080,20:51:00,20:51:00,2600,42,,,,10164.65,
21780080,20:52:10,20:52:10,2602,43,,,,10498.01,0
21780080,20:52:53,20:52:53,2603,44,,,,10689.86,0
21780080,20:54:08,20:54:08,4402,45,,,,10991.67,0
21780080,20:54:52,20:54:52,4403,46,,,,11222.04,0
21780080,20:55:28,20:55:28,4404,47,,,,11410.55,0
21780080,20:56:07,20:56:07,4405,48,,,,11574.95,0
21780080,20:56:40,20:56:40,4406,49,,,,11700.51,0
21780080,20:57:36,20:57:36,4407,50,,,,11997.66,0
21780080,20:58:24,20:58:24,9136,51,,,,12251.36,0
21780080,20:59:27,20:59:27,461,52,,,,12446.42,0
21780080,21:00:25,21:00:25,462,53,,,,12672.72,0
21780080,21:01:11,21:01:11,463,54,,,,12908.71,0
21780080,21:02:00,21:02:00,1823,55,,1,,13116.77,
21780090,20:23:00,20:23:00,10017,1,,,1,0,
21780090,20:24:49,20:24:49,200,2,,,,900.07,0
21780090,20:25:34,20:25:34,3633,3,,,,1240.12,0
21780090,20:26:03,20:26:03,3634,4,,,,1450.45,0
21780090,20:26:32,20:26:32,3635,5,,,,1675.61,0
21780090,20:27:30,20:27:30,9021,6,,,,2025.3,0
21780090,20:28:00,20:28:00,9855,7,,,,2284.79,
21780090,20:28:15,20:28:15,695,8,,,,2404.93,0
21780090,20:28:55,20:28:55,3639,9,,,,2682.25,0
21780090,20:29:30,20:29:30,3640,10,,,,2851.33,0
21780090,20:30:05,20:30:05,9852,11,,,,3108.23,0
21780090,20:30:43,20:30:43,9850,12,,,,3471.71,0
21780090,20:31:10,20:31:10,3651,13,,,,3681.16,0
21780090,20:31:33,20:31:33,3652,14,,,,3852.74,0
21780090,20:31:55,20:31:55,3653,15,,,,4002.68,0
21780090,20:32:15,20:32:15,3654,16,,,,4138.78,0
21780090,20:32:43,20:32:43,3655,17,,,,4377.43,0
21780090,20:33:10,20:33:10,3656,18,,,,4583.29,0
21780090,20:33:35,20:33:35,3657,19,,,,4750.15,0
21780090,20:34:00,20:34:00,3658,20,,,,4975.17,
21780090,20:34:22,20:34:22,3659,21,,,,5060.39,0
21780090,20:36:36,20:36:36,1239,22,,,,5569.23,0
21780090,20:37:18,20:37:18,8640,23,,,,5751.24,0
21780090,20:37:54,20:37:54,8669,24,,,,5918.02,0
21780090,20:38:44,20:38:44,1242,25,,,,6105.91,0
21780090,20:39:43,20:39:43,1244,26,,,,6392.21,0
21780090,20:40:33,20:40:33,1245,27,,,,6633.45,0
21780090,20:41:26,20:41:26,1246,28,,,,6885.88,0
21780090,20:42:00,20:42:00,9833,29,,,,7035.64,
21780090,20:43:45,20:43:45,2658,30,,,,7688.3,0
21780090,20:44:14,20:44:14,4392,31,,,,7869.85,0
21780090,20:44:53,20:44:53,4393,32,,,,8152.96,0
21780090,20:45:16,20:45:16,4394,33,,,,8286.98,0
21780090,20:45:38,20:45:38,4395,34,,,,8416.78,0
21780090,20:46:15,20:46:15,4396,35,,,,8631.55,0
21780090,20:46:40,20:46:40,4397,36,,,,8830.85,0
21780090,20:46:59,20:46:59,4398,37,,,,8941.64,0
21780090,20:47:16,20:47:16,4399,38,,,,9028.14,0
21780090,20:49:14,20:49:14,4400,39,,,,9512.29,0
21780090,20:49:52,20:49:52,4401,40,,,,9730.76,0
21780090,20:50:39,20:50:39,9455,41,,,,10019.51,0
21780090,20:51:00,20:51:00,2600,42,,,,10164.65,
21780090,20:52:10,20:52:10,2602,43,,,,10498.01,0
21780090,20:52:53,20:52:53,2603,44,,,,10689.86,0
21780090,20:54:08,20:54:08,4402,45,,,,10991.67,0
21780090,20:54:52,20:54:52,4403,46,,,,11222.04,0
21780090,20:55:28,20:55:28,4404,47,,,,11410.55,0
21780090,20:56:07,20:56:07,4405,48,,,,11574.95,0
21780090,20:56:40,20:56:40,4406,49,,,,11700.51,0
21780090,20:57:36,20:57:36,4407,50,,,,11997.66,0
21780090,20:58:24,20:58:24,9136,51,,,,12251.36,0
21780090,20:59:27,20:59:27,461,52,,,,12446.42,0
21780090,21:00:25,21:00:25,462,53,,,,12672.72,0
21780090,21:01:11,21:01:11,463,54,,,,12908.71,0
21780090,21:02:00,21:02:00,1823,55,,1,,13116.77,
21780120,20:23:00,20:23:00,10017,1,,,1,0,
21780120,20:24:49,20:24:49,200,2,,,,900.07,0
21780120,20:25:34,20:25:34,3633,3,,,,1240.12,0
21780120,20:26:03,20:26:03,3634,4,,,,1450.45,0
21780120,20:26:32,20:26:32,3635,5,,,,1675.61,0
21780120,20:27:30,20:27:30,9021,6,,,,2025.3,0
21780120,20:28:00,20:28:00,9855,7,,,,2284.79,
21780120,20:28:15,20:28:15,695,8,,,,2404.93,0
21780120,20:28:55,20:28:55,3639,9,,,,2682.25,0
21780120,20:29:30,20:29:30,3640,10,,,,2851.33,0
21780120,20:30:05,20:30:05,9852,11,,,,3108.23,0
21780120,20:30:43,20:30:43,9850,12,,,,3471.71,0
21780120,20:31:10,20:31:10,3651,13,,,,3681.16,0
21780120,20:31:33,20:31:33,3652,14,,,,3852.74,0
21780120,20:31:55,20:31:55,3653,15,,,,4002.68,0
21780120,20:32:15,20:32:15,3654,16,,,,4138.78,0
21780120,20:32:43,20:32:43,3655,17,,,,4377.43,0
21780120,20:33:10,20:33:10,3656,18,,,,4583.29,0
21780120,20:33:35,20:33:35,3657,19,,,,4750.15,0
21780120,20:34:00,20:34:00,3658,20,,,,4975.17,
21780120,20:34:22,20:34:22,3659,21,,,,5060.39,0
21780120,20:36:36,20:36:36,1239,22,,,,5569.23,0
21780120,20:37:18,20:37:18,8640,23,,,,5751.24,0
21780120,20:37:54,20:37:54,8669,24,,,,5918.02,0
21780120,20:38:44,20:38:44,1242,25,,,,6105.91,0
21780120,20:39:43,20:39:43,1244,26,,,,6392.21,0
21780120,20:40:33,20:40:33,1245,27,,,,6633.45,0
21780120,20:41:26,20:41:26,1246,28,,,,6885.88,0
21780120,20:42:00,20:42:00,9833,29,,,,7035.64,
21780120,20:43:45,20:43:45,2658,30,,,,7688.3,0
21780120,20:44:14,20:44:14,4392,31,,,,7869.85,0
21780120,20:44:53,20:44:53,4393,32,,,,8152.96,0
21780120,20:45:16,20:45:16,4394,33,,,,8286.98,0
21780120,20:45:38,20:45:38,4395,34,,,,8416.78,0
21780120,20:46:15,20:46:15,4396,35,,,,8631.55,0
21780120,20:46:40,20:46:40,4397,36,,,,8830.85,0
21780120,20:46:59,20:46:59,4398,37,,,,8941.64,0
21780120,20:47:16,20:47:16,4399,38,,,,9028.14,0
21780120,20:49:14,20:49:14,4400,39,,,,9512.29,0
21780120,20:49:52,20:49:52,4401,40,,,,9730.76,0
21780120,20:50:39,20:50:39,9455,41,,,,10019.51,0
21780120,20:51:00,20:51:00,2600,42,,,,10164.65,
21780120,20:52:10,20:52:10,2602,43,,,,10498.01,0
21780120,20:52:53,20:52:53,2603,44,,,,10689.86,0
21780120,20:54:08,20:54:08,4402,45,,,,10991.67,0
21780120,20:54:52,20:54:52,4403,46,,,,11222.04,0
21780120,20:55:28,20:55:28,4404,47,,,,11410.55,0
21780120,20:56:07,20:56:07,4405,48,,,,11574.95,0
21780120,20:56:40,20:56:40,4406,49,,,,11700.51,0
21780120,20:57:36,20:57:36,4407,50,,,,11997.66,0
21780120,20:58:24,20:58:24,9136,51,,,,12251.36,0
21780120,20:59:27,20:59:27,461,52,,,,12446.42,0
21780120,21:00:25,21:00:25,462,53,,,,12672.72,0
21780120,21:01:11,21:01:11,463,54,,,,12908.71,0
21780120,21:02:00,21:02:00,1823,55,,1,,13116.77,
21780130,20:23:00,20:23:00,10017,1,,,1,0,
21780130,20:24:49,20:24:49,200,2,,,,900.07,0
21780130,20:25:34,20:25:34,3633,3,,,,1240.12,0
21780130,20:26:03,20:26:03,3634,4,,,,1450.45,0
21780130,20:26:32,20:26:32,3635,5,,,,1675.61,0
21780130,20:27:30,20:27:30,9021,6,,,,2025.3,0
21780130,20:28:00,20:28:00,9855,7,,,,2284.79,
21780130,20:28:15,20:28:15,695,8,,,,2404.93,0
21780130,20:28:55,20:28:55,3639,9,,,,2682.25,0
21780130,20:29:30,20:29:30,3640,10,,,,2851.33,0
21780130,20:30:05,20:30:05,9852,11,,,,3108.23,0
21780130,20:30:43,20:30:43,9850,12,,,,3471.71,0
21780130,20:31:10,20:31:10,3651,13,,,,3681.16,0
21780130,20:31:33,20:31:33,3652,14,,,,3852.74,0
21780130,20:31:55,20:31:55,3653,15,,,,4002.68,0
21780130,20:32:15,20:32:15,3654,16,,,,4138.78,0
21780130,20:32:43,20:32:43,3655,17,,,,4377.43,0
21780130,20:33:10,20:33:10,3656,18,,,,4583.29,0
21780130,20:33:35,20:33:35,3657,19,,,,4750.15,0
21780130,20:34:00,20:34:00,3658,20,,,,4975.17,
21780130,20:34:22,20:34:22,3659,21,,,,5060.39,0
21780130,20:36:36,20:36:36,1239,22,,,,5569.23,0
21780130,20:37:18,20:37:18,8640,23,,,,5751.24,0
21780130,20:37:54,20:37:54,8669,24,,,,5918.02,0
21780130,20:38:44,20:38:44,1242,25,,,,6105.91,0
21780130,20:39:43,20:39:43,1244,26,,,,6392.21,0
21780130,20:40:33,20:40:33,1245,27,,,,6633.45,0
21780130,20:41:26,20:41:26,1246,28,,,,6885.88,0
21780130,20:42:00,20:42:00,9833,29,,,,7035.64,
21780130,20:43:45,20:43:45,2658,30,,,,7688.3,0
21780130,20:44:14,20:44:14,4392,31,,,,7869.85,0
21780130,20:44:53,20:44:53,4393,32,,,,8152.96,0
21780130,20:45:16,20:45:16,4394,33,,,,8286.98,0
21780130,20:45:38,20:45:38,4395,34,,,,8416.78,0
21780130,20:46:15,20:46:15,4396,35,,,,8631.55,0
21780130,20:46:40,20:46:40,4397,36,,,,8830.85,0
21780130,20:46:59,20:46:59,4398,37,,,,8941.64,0
21780130,20:47:16,20:47:16,4399,38,,,,9028.14,0
21780130,20:49:14,20:49:14,4400,39,,,,9512.29,0
21780130,20:49:52,20:49:52,4401,40,,,,9730.76,0
21780130,20:50:39,20:50:39,9455,41,,,,10019.51,0
21780130,20:51:00,20:51:00,2600,42,,,,10164.65,
21780130,20:52:10,20:52:10,2602,43,,,,10498.01,0
21780130,20:52:53,20:52:53,2603,44,,,,10689.86,0
21780130,20:54:08,20:54:08,4402,45,,,,10991.67,0
21780130,20:54:52,20:54:52,4403,46,,,,11222.04,0
21780130,20:55:28,20:55:28,4404,47,,,,11410.55,0
21780130,20:56:07,20:56:07,4405,48,,,,11574.95,0
21780130,20:56:40,20:56:40,4406,49,,,,11700.51,0
21780130,20:57:36,20:57:36,4407,50,,,,11997.66,0
21780130,20:58:24,20:58:24,9136,51,,,,12251.36,0
21780130,20:59:27,20:59:27,461,52,,,,12446.42,0
21780130,21:00:25,21:00:25,462,53,,,,12672.72,0
21780130,21:01:11,21:01:11,463,54,,,,12908.71,0
21780130,21:02:00,21:02:00,1823,55,,1,,13116.77,
221160,21:01:00,21:01:00,10017,1,,,1,0,
221160,21:02:27,21:02:27,200,2,,,,900.07,0
221160,21:03:03,21:03:03,3633,3,,,,1240.12,0
221160,21:03:26,21:03:26,3634,4,,,,1450.45,0
221160,21:03:50,21:03:50,3635,5,,,,1675.61,0
221160,21:04:36,21:04:36,9021,6,,,,2025.3,0
221160,21:05:00,21:05:00,9855,7,,,,2284.79,
221160,21:05:22,21:05:22,695,8,,,,2404.93,0
221160,21:06:22,21:06:22,3639,9,,,,2682.25,0
221160,21:07:15,21:07:15,3640,10,,,,2851.33,0
221160,21:08:07,21:08:07,9852,11,,,,3108.23,0
221160,21:09:05,21:09:05,9850,12,,,,3471.71,0
221160,21:09:45,21:09:45,3651,13,,,,3681.16,0
221160,21:10:20,21:10:20,3652,14,,,,3852.74,0
221160,21:10:52,21:10:52,3653,15,,,,4002.68,0
221160,21:11:22,21:11:22,3654,16,,,,4138.78,0
221160,21:12:05,21:12:05,3655,17,,,,4377.43,0
221160,21:12:45,21:12:45,3656,18,,,,4583.29,0
221160,21:13:22,21:13:22,3657,19,,,,4750.15,0
221160,21:14:00,21:14:00,3658,20,,,,4975.17,
221160,21:14:19,21:14:19,3659,21,,,,5060.39,0
221160,21:16:16,21:16:16,1239,22,,,,5569.23,0
221160,21:16:53,21:16:53,8640,23,,,,5751.24,0
221160,21:17:25,21:17:25,8669,24,,,,5918.02,0
221160,21:18:09,21:18:09,1242,25,,,,6105.91,0
221160,21:19:00,21:19:00,1244,26,,,,6392.21,0
221160,21:19:44,21:19:44,1245,27,,,,6633.45,0
221160,21:20:30,21:20:30,1246,28,,,,6885.88,0
221160,21:21:00,21:21:00,9833,29,,,,7035.64,
221160,21:23:33,21:23:33,2658,30,,,,7688.3,0
221160,21:24:14,21:24:14,4392,31,,,,7869.85,0
221160,21:25:10,21:25:10,4393,32,,,,8152.96,0
221160,21:25:44,21:25:44,4394,33,,,,8286.98,0
221160,21:26:15,21:26:15,4395,34,,,,8416.78,0
221160,21:27:09,21:27:09,4396,35,,,,8631.55,0
221160,21:27:45,21:27:45,4397,36,,,,8830.85,0
221160,21:28:12,21:28:12,4398,37,,,,8941.64,0
221160,21:28:36,21:28:36,4399,38,,,,9028.14,0
221160,21:31:26,21:31:26,4400,39,,,,9512.29,0
221160,21:32:22,21:32:22,4401,40,,,,9730.76,0
221160,21:33:30,21:33:30,9455,41,,,,10019.51,0
221160,21:34:00,21:34:00,2600,42,,,,10164.65,
221160,21:35:03,21:35:03,2602,43,,,,10498.01,0
221160,21:35:43,21:35:43,2603,44,,,,10689.86,0
221160,21:36:51,21:36:51,4402,45,,,,10991.67,0
221160,21:37:30,21:37:30,4403,46,,,,11222.04,0
221160,21:38:03,21:38:03,4404,47,,,,11410.55,0
221160,21:38:39,21:38:39,4405,48,,,,11574.95,0
221160,21:39:09,21:39:09,4406,49,,,,11700.51,0
221160,21:40:00,21:40:00,4407,50,,,,11997.66,0
221160,21:40:44,21:40:44,9136,51,,,,12251.36,0
221160,21:41:41,21:41:41,461,52,,,,12446.42,0
221160,21:42:34,21:42:34,462,53,,,,12672.72,0
221160,21:43:16,21:43:16,463,54,,,,12908.71,0
221160,21:44:00,21:44:00,1823,55,,1,,13116.77,
22188020,14:45:00,14:45:00,10017,1,,,1,0,
22188020,14:47:10,14:47:10,200,2,,,,900.07,0
22188020,14:48:05,14:48:05,3633,3,,,,1240.12,0
22188020,14:48:40,14:48:40,3634,4,,,,1450.45,0
22188020,14:49:15,14:49:15,3635,5,,,,1675.61,0
22188020,14:50:25,14:50:25,9021,6,,,,2025.3,0
22188020,14:51:00,14:51:00,9855,7,,,,2284.79,
22188020,14:51:15,14:51:15,695,8,,,,2404.93,0
22188020,14:51:55,14:51:55,3639,9,,,,2682.25,0
22188020,14:52:30,14:52:30,3640,10,,,,2851.33,0
22188020,14:53:05,14:53:05,9852,11,,,,3108.23,0
22188020,14:53:43,14:53:43,9850,12,,,,3471.71,0
22188020,14:54:10,14:54:10,3651,13,,,,3681.16,0
22188020,14:54:33,14:54:33,3652,14,,,,3852.74,0
22188020,14:54:55,14:54:55,3653,15,,,,4002.68,0
22188020,14:55:15,14:55:15,3654,16,,,,4138.78,0
22188020,14:55:43,14:55:43,3655,17,,,,4377.43,0
22188020,14:56:10,14:56:10,3656,18,,,,4583.29,0
22188020,14:56:35,14:56:35,3657,19,,,,4750.15,0
22188020,14:57:00,14:57:00,3658,20,,,,4975.17,
22188020,14:57:30,14:57:30,3659,21,,,,5060.39,0
22188020,15:00:34,15:00:34,1239,22,,,,5569.23,0
22188020,15:01:32,15:01:32,8640,23,,,,5751.24,0
22188020,15:02:22,15:02:22,8669,24,,,,5918.02,0
22188020,15:03:31,15:03:31,1242,25,,,,6105.91,0
22188020,15:04:51,15:04:51,1244,26,,,,6392.21,0
22188020,15:06:01,15:06:01,1245,27,,,,6633.45,0
22188020,15:07:13,15:07:13,1246,28,,,,6885.88,0
22188020,15:08:00,15:08:00,9833,29,,,,7035.64,
22188020,15:10:21,15:10:21,2658,30,,,,7688.3,0
22188020,15:10:59,15:10:59,4392,31,,,,7869.85,0
22188020,15:11:51,15:11:51,4393,32,,,,8152.96,0
22188020,15:12:22,15:12:22,4394,33,,,,8286.98,0
22188020,15:12:51,15:12:51,4395,34,,,,8416.78,0
22188020,15:13:40,15:13:40,4396,35,,,,8631.55,0
22188020,15:14:14,15:14:14,4397,36,,,,8830.85,0
22188020,15:14:39,15:14:39,4398,37,,,,8941.64,0
22188020,15:15:01,15:15:01,4399,38,,,,9028.14,0
22188020,15:17:38,15:17:38,4400,39,,,,9512.29,0
22188020,15:18:30,15:18:30,4401,40,,,,9730.76,0
22188020,15:19:33,15:19:33,9455,41,,,,10019.51,0
22188020,15:20:00,15:20:00,2600,42,,,,10164.65,
22188020,15:21:48,15:21:48,2602,43,,,,10498.01,0
22188020,15:22:55,15:22:55,2603,44,,,,10689.86,0
22188020,15:24:51,15:24:51,4402,45,,,,10991.67,0
22188020,15:25:58,15:25:58,4403,46,,,,11222.04,0
22188020,15:26:54,15:26:54,4404,47,,,,11410.55,0
22188020,15:27:54,15:27:54,4405,48,,,,11574.95,0
22188020,15:28:46,15:28:46,4406,49,,,,11700.51,0
22188020,15:30:12,15:30:12,4407,50,,,,11997.66,0
22188020,15:31:27,15:31:27,9136,51,,,,12251.36,0
22188020,15:33:04,15:33:04,461,52,,,,12446.42,0
22188020,15:34:34,15:34:34,462,53,,,,12672.72,0
22188020,15:35:45,15:35:45,463,54,,,,12908.71,0
22188020,15:37:00,15:37:00,1823,55,,1,,13116.77,
22188030,14:45:00,14:45:00,10017,1,,,1,0,
22188030,14:47:10,14:47:10,200,2,,,,900.07,0
22188030,14:48:05,14:48:05,3633,3,,,,1240.12,0
22188030,14:48:40,14:48:40,3634,4,,,,1450.45,0
22188030,14:49:15,14:49:15,3635,5,,,,1675.61,0
22188030,14:50:25,14:50:25,9021,6,,,,2025.3,0
22188030,14:51:00,14:51:00,9855,7,,,,2284.79,
22188030,14:51:15,14:51:15,695,8,,,,2404.93,0
22188030,14:51:55,14:51:55,3639,9,,,,2682.25,0
22188030,14:52:30,14:52:30,3640,10,,,,2851.33,0
22188030,14:53:05,14:53:05,9852,11,,,,3108.23,0
22188030,14:53:43,14:53:43,9850,12,,,,3471.71,0
22188030,14:54:10,14:54:10,3651,13,,,,3681.16,0
22188030,14:54:33,14:54:33,3652,14,,,,3852.74,0
22188030,14:54:55,14:54:55,3653,15,,,,4002.68,0
22188030,14:55:15,14:55:15,3654,16,,,,4138.78,0
22188030,14:55:43,14:55:43,3655,17,,,,4377.43,0
22188030,14:56:10,14:56:10,3656,18,,,,4583.29,0
22188030,14:56:35,14:56:35,3657,19,,,,4750.15,0
22188030,14:57:00,14:57:00,3658,20,,,,4975.17,
22188030,14:57:30,14:57:30,3659,21,,,,5060.39,0
22188030,15:00:34,15:00:34,1239,22,,,,5569.23,0
22188030,15:01:32,15:01:32,8640,23,,,,5751.24,0
22188030,15:02:22,15:02:22,8669,24,,,,5918.02,0
22188030,15:03:31,15:03:31,1242,25,,,,6105.91,0
22188030,15:04:51,15:04:51,1244,26,,,,6392.21,0
22188030,15:06:01,15:06:01,1245,27,,,,6633.45,0
22188030,15:07:13,15:07:13,1246,28,,,,6885.88,0
22188030,15:08:00,15:08:00,9833,29,,,,7035.64,
22188030,15:10:21,15:10:21,2658,30,,,,7688.3,0
22188030,15:10:59,15:10:59,4392,31,,,,7869.85,0
22188030,15:11:51,15:11:51,4393,32,,,,8152.96,0
22188030,15:12:22,15:12:22,4394,33,,,,8286.98,0
22188030,15:12:51,15:12:51,4395,34,,,,8416.78,0
22188030,15:13:40,15:13:40,4396,35,,,,8631.55,0
22188030,15:14:14,15:14:14,4397,36,,,,8830.85,0
22188030,15:14:39,15:14:39,4398,37,,,,8941.64,0
22188030,15:15:01,15:15:01,4399,38,,,,9028.14,0
22188030,15:17:38,15:17:38,4400,39,,,,9512.29,0
22188030,15:18:30,15:18:30,4401,40,,,,9730.76,0
22188030,15:19:33,15:19:33,9455,41,,,,10019.51,0
22188030,15:20:00,15:20:00,2600,42,,,,10164.65,
22188030,15:21:48,15:21:48,2602,43,,,,10498.01,0
22188030,15:22:55,15:22:55,2603,44,,,,10689.86,0
22188030,15:24:51,15:24:51,4402,45,,,,10991.67,0
22188030,15:25:58,15:25:58,4403,46,,,,11222.04,0
22188030,15:26:54,15:26:54,4404,47,,,,11410.55,0
22188030,15:27:54,15:27:54,4405,48,,,,11574.95,0
22188030,15:28:46,15:28:46,4406,49,,,,11700.51,0
22188030,15:30:12,15:30:12,4407,50,,,,11997.66,0
22188030,15:31:27,15:31:27,9136,51,,,,12251.36,0
22188030,15:33:04,15:33:04,461,52,,,,12446.42,0
22188030,15:34:34,15:34:34,462,53,,,,12672.72,0
22188030,15:35:45,15:35:45,463,54,,,,12908.71,0
22188030,15:37:00,15:37:00,1823,55,,1,,13116.77,
22188040,14:45:00,14:45:00,10017,1,,,1,0,
22188040,14:47:10,14:47:10,200,2,,,,900.07,0
22188040,14:48:05,14:48:05,3633,3,,,,1240.12,0
22188040,14:48:40,14:48:40,3634,4,,,,1450.45,0
22188040,14:49:15,14:49:15,3635,5,,,,1675.61,0
22188040,14:50:25,14:50:25,9021,6,,,,2025.3,0
22188040,14:51:00,14:51:00,9855,7,,,,2284.79,
22188040,14:51:15,14:51:15,695,8,,,,2404.93,0
22188040,14:51:55,14:51:55,3639,9,,,,2682.25,0
22188040,14:52:30,14:52:30,3640,10,,,,2851.33,0
22188040,14:53:05,14:53:05,9852,11,,,,3108.23,0
22188040,14:53:43,14:53:43,9850,12,,,,3471.71,0
22188040,14:54:10,14:54:10,3651,13,,,,3681.16,0
22188040,14:54:33,14:54:33,3652,14,,,,3852.74,0
22188040,14:54:55,14:54:55,3653,15,,,,4002.68,0
22188040,14:55:15,14:55:15,3654,16,,,,4138.78,0
22188040,14:55:43,14:55:43,3655,17,,,,4377.43,0
22188040,14:56:10,14:56:10,3656,18,,,,4583.29,0
22188040,14:56:35,14:56:35,3657,19,,,,4750.15,0
22188040,14:57:00,14:57:00,3658,20,,,,4975.17,
22188040,14:57:30,14:57:30,3659,21,,,,5060.39,0
22188040,15:00:34,15:00:34,1239,22,,,,5569.23,0
22188040,15:01:32,15:01:32,8640,23,,,,5751.24,0
22188040,15:02:22,15:02:22,8669,24,,,,5918.02,0
22188040,15:03:31,15:03:31,1242,25,,,,6105.91,0
22188040,15:04:51,15:04:51,1244,26,,,,6392.21,0
22188040,15:06:01,15:06:01,1245,27,,,,6633.45,0
22188040,15:07:13,15:07:13,1246,28,,,,6885.88,0
22188040,15:08:00,15:08:00,9833,29,,,,7035.64,
22188040,15:10:21,15:10:21,2658,30,,,,7688.3,0
22188040,15:10:59,15:10:59,4392,31,,,,7869.85,0
22188040,15:11:51,15:11:51,4393,32,,,,8152.96,0
22188040,15:12:22,15:12:22,4394,33,,,,8286.98,0
22188040,15:12:51,15:12:51,4395,34,,,,8416.78,0
22188040,15:13:40,15:13:40,4396,35,,,,8631.55,0
22188040,15:14:14,15:14:14,4397,36,,,,8830.85,0
22188040,15:14:39,15:14:39,4398,37,,,,8941.64,0
22188040,15:15:01,15:15:01,4399,38,,,,9028.14,0
22188040,15:17:38,15:17:38,4400,39,,,,9512.29,0
22188040,15:18:30,15:18:30,4401,40,,,,9730.76,0
22188040,15:19:33,15:19:33,9455,41,,,,10019.51,0
22188040,15:20:00,15:20:00,2600,42,,,,10164.65,
22188040,15:21:48,15:21:48,2602,43,,,,10498.01,0
22188040,15:22:55,15:22:55,2603,44,,,,10689.86,0
22188040,15:24:51,15:24:51,4402,45,,,,10991.67,0
22188040,15:25:58,15:25:58,4403,46,,,,11222.04,0
22188040,15:26:54,15:26:54,4404,47,,,,11410.55,0
22188040,15:27:54,15:27:54,4405,48,,,,11574.95,0
22188040,15:28:46,15:28:46,4406,49,,,,11700.51,0
22188040,15:30:12,15:30:12,4407,50,,,,11997.66,0
22188040,15:31:27,15:31:27,9136,51,,,,12251.36,0
22188040,15:33:04,15:33:04,461,52,,,,12446.42,0
22188040,15:34:34,15:34:34,462,53,,,,12672.72,0
22188040,15:35:45,15:35:45,463,54,,,,12908.71,0
22188040,15:37:00,15:37:00,1823,55,,1,,13116.77,
22188050,14:45:00,14:45:00,10017,1,,,1,0,
22188050,14:47:10,14:47:10,200,2,,,,900.07,0
22188050,14:48:05,14:48:05,3633,3,,,,1240.12,0
22188050,14:48:40,14:48:40,3634,4,,,,1450.45,0
22188050,14:49:15,14:49:15,3635,5,,,,1675.61,0
22188050,14:50:25,14:50:25,9021,6,,,,2025.3,0
22188050,14:51:00,14:51:00,9855,7,,,,2284.79,
22188050,14:51:15,14:51:15,695,8,,,,2404.93,0
22188050,14:51:55,14:51:55,3639,9,,,,2682.25,0
22188050,14:52:30,14:52:30,3640,10,,,,2851.33,0
22188050,14:53:05,14:53:05,9852,11,,,,3108.23,0
22188050,14:53:43,14:53:43,9850,12,,,,3471.71,0
22188050,14:54:10,14:54:10,3651,13,,,,3681.16,0
22188050,14:54:33,14:54:33,3652,14,,,,3852.74,0
22188050,14:54:55,14:54:55,3653,15,,,,4002.68,0
22188050,14:55:15,14:55:15,3654,16,,,,4138.78,0
22188050,14:55:43,14:55:43,3655,17,,,,4377.43,0
22188050,14:56:10,14:56:10,3656,18,,,,4583.29,0
22188050,14:56:35,14:56:35,3657,19,,,,4750.15,0
22188050,14:57:00,14:57:00,3658,20,,,,4975.17,
22188050,14:57:30,14:57:30,3659,21,,,,5060.39,0
22188050,15:00:34,15:00:34,1239,22,,,,5569.23,0
22188050,15:01:32,15:01:32,8640,23,,,,5751.24,0
22188050,15:02:22,15:02:22,8669,24,,,,5918.02,0
22188050,15:03:31,15:03:31,1242,25,,,,6105.91,0
22188050,15:04:51,15:04:51,1244,26,,,,6392.21,0
22188050,15:06:01,15:06:01,1245,27,,,,6633.45,0
22188050,15:07:13,15:07:13,1246,28,,,,6885.88,0
22188050,15:08:00,15:08:00,9833,29,,,,7035.64,
22188050,15:10:21,15:10:21,2658,30,,,,7688.3,0
22188050,15:10:59,15:10:59,4392,31,,,,7869.85,0
22188050,15:11:51,15:11:51,4393,32,,,,8152.96,0
22188050,15:12:22,15:12:22,4394,33,,,,8286.98,0
22188050,15:12:51,15:12:51,4395,34,,,,8416.78,0
22188050,15:13:40,15:13:40,4396,35,,,,8631.55,0
22188050,15:14:14,15:14:14,4397,36,,,,8830.85,0
22188050,15:14:39,15:14:39,4398,37,,,,8941.64,0
22188050,15:15:01,15:15:01,4399,38,,,,9028.14,0
22188050,15:17:38,15:17:38,4400,39,,,,9512.29,0
22188050,15:18:30,15:18:30,4401,40,,,,9730.76,0
22188050,15:19:33,15:19:33,9455,41,,,,10019.51,0
22188050,15:20:00,15:20:00,2600,42,,,,10164.65,
22188050,15:21:48,15:21:48,2602,43,,,,10498.01,0
22188050,15:22:55,15:22:55,2603,44,,,,10689.86,0
22188050,15:24:51,15:24:51,4402,45,,,,10991.67,0
22188050,15:25:58,15:25:58,4403,46,,,,11222.04,0
22188050,15:26:54,15:26:54,4404,47,,,,11410.55,0
22188050,15:27:54,15:27:54,4405,48,,,,11574.95,0
22188050,15:28:46,15:28:46,4406,49,,,,11700.51,0
22188050,15:30:12,15:30:12,4407,50,,,,11997.66,0
22188050,15:31:27,15:31:27,9136,51,,,,12251.36,0
22188050,15:33:04,15:33:04,461,52,,,,12446.42,0
22188050,15:34:34,15:34:34,462,53,,,,12672.72,0
22188050,15:35:45,15:35:45,463,54,,,,12908.71,0
22188050,15:37:00,15:37:00,1823,55,,1,,13116.77,
22188060,14:45:00,14:45:00,10017,1,,,1,0,
22188060,14:47:10,14:47:10,200,2,,,,900.07,0
22188060,14:48:05,14:48:05,3633,3,,,,1240.12,0
22188060,14:48:40,14:48:40,3634,4,,,,1450.45,0
22188060,14:49:15,14:49:15,3635,5,,,,1675.61,0
22188060,14:50:25,14:50:25,9021,6,,,,2025.3,0
22188060,14:51:00,14:51:00,9855,7,,,,2284.79,
22188060,14:51:15,14:51:15,695,8,,,,2404.93,0
22188060,14:51:55,14:51:55,3639,9,,,,2682.25,0
22188060,14:52:30,14:52:30,3640,10,,,,2851.33,0
22188060,14:53:05,14:53:05,9852,11,,,,3108.23,0
22188060,14:53:43,14:53:43,9850,12,,,,3471.71,0
22188060,14:54:10,14:54:10,3651,13,,,,3681.16,0
22188060,14:54:33,14:54:33,3652,14,,,,3852.74,0
22188060,14:54:55,14:54:55,3653,15,,,,4002.68,0
22188060,14:55:15,14:55:15,3654,16,,,,4138.78,0
22188060,14:55:43,14:55:43,3655,17,,,,4377.43,0
22188060,14:56:10,14:56:10,3656,18,,,,4583.29,0
22188060,14:56:35,14:56:35,3657,19,,,,4750.15,0
22188060,14:57:00,14:57:00,3658,20,,,,4975.17,
22188060,14:57:30,14:57:30,3659,21,,,,5060.39,0
22188060,15:00:34,15:00:34,1239,22,,,,5569.23,0
22188060,15:01:32,15:01:32,8640,23,,,,5751.24,0
22188060,15:02:22,15:02:22,8669,24,,,,5918.02,0
22188060,15:03:31,15:03:31,1242,25,,,,6105.91,0
22188060,15:04:51,15:04:51,1244,26,,,,6392.21,0
22188060,15:06:01,15:06:01,1245,27,,,,6633.45,0
22188060,15:07:13,15:07:13,1246,28,,,,6885.88,0
22188060,15:08:00,15:08:00,9833,29,,,,7035.64,
22188060,15:10:21,15:10:21,2658,30,,,,7688.3,0
22188060,15:10:59,15:10:59,4392,31,,,,7869.85,0
22188060,15:11:51,15:11:51,4393,32,,,,8152.96,0
22188060,15:12:22,15:12:22,4394,33,,,,8286.98,0
22188060,15:12:51,15:12:51,4395,34,,,,8416.78,0
22188060,15:13:40,15:13:40,4396,35,,,,8631.55,0
22188060,15:14:14,15:14:14,4397,36,,,,8830.85,0
22188060,15:14:39,15:14:39,4398,37,,,,8941.64,0
22188060,15:15:01,15:15:01,4399,38,,,,9028.14,0
22188060,15:17:38,15:17:38,4400,39,,,,9512.29,0
22188060,15:18:30,15:18:30,4401,40,,,,9730.76,0
22188060,15:19:33,15:19:33,9455,41,,,,10019.51,0
22188060,15:20:00,15:20:00,2600,42,,,,10164.65,
22188060,15:21:48,15:21:48,2602,43,,,,10498.01,0
22188060,15:22:55,15:22:55,2603,44,,,,10689.86,0
22188060,15:24:51,15:24:51,4402,45,,,,10991.67,0
22188060,15:25:58,15:25:58,4403,46,,,,11222.04,0
22188060,15:26:54,15:26:54,4404,47,,,,11410.55,0
22188060,15:27:54,15:27:54,4405,48,,,,11574.95,0
22188060,15:28:46,15:28:46,4406,49,,,,11700.51,0
22188060,15:30:12,15:30:12,4407,50,,,,11997.66,0
22188060,15:31:27,15:31:27,9136,51,,,,12251.36,0
22188060,15:33:04,15:33:04,461,52,,,,12446.42,0
22188060,15:34:34,15:34:34,462,53,,,,12672.72,0
22188060,15:35:45,15:35:45,463,54,,,,12908.71,0
22188060,15:37:00,15:37:00,1823,55,,1,,13116.77,
22188080,14:45:00,14:45:00,10017,1,,,1,0,
22188080,14:47:10,14:47:10,200,2,,,,900.07,0
22188080,14:48:05,14:48:05,3633,3,,,,1240.12,0
22188080,14:48:40,14:48:40,3634,4,,,,1450.45,0
22188080,14:49:15,14:49:15,3635,5,,,,1675.61,0
22188080,14:50:25,14:50:25,9021,6,,,,2025.3,0
22188080,14:51:00,14:51:00,9855,7,,,,2284.79,
22188080,14:51:15,14:51:15,695,8,,,,2404.93,0
22188080,14:51:55,14:51:55,3639,9,,,,2682.25,0
22188080,14:52:30,14:52:30,3640,10,,,,2851.33,0
22188080,14:53:05,14:53:05,9852,11,,,,3108.23,0
22188080,14:53:43,14:53:43,9850,12,,,,3471.71,0
22188080,14:54:10,14:54:10,3651,13,,,,3681.16,0
22188080,14:54:33,14:54:33,3652,14,,,,3852.74,0
22188080,14:54:55,14:54:55,3653,15,,,,4002.68,0
22188080,14:55:15,14:55:15,3654,16,,,,4138.78,0
22188080,14:55:43,14:55:43,3655,17,,,,4377.43,0
22188080,14:56:10,14:56:10,3656,18,,,,4583.29,0
22188080,14:56:35,14:56:35,3657,19,,,,4750.15,0
22188080,14:57:00,14:57:00,3658,20,,,,4975.17,
22188080,14:57:30,14:57:30,3659,21,,,,5060.39,0
22188080,15:00:34,15:00:34,1239,22,,,,5569.23,0
22188080,15:01:32,15:01:32,8640,23,,,,5751.24,0
22188080,15:02:22,15:02:22,8669,24,,,,5918.02,0
22188080,15:03:31,15:03:31,1242,25,,,,6105.91,0
22188080,15:04:51,15:04:51,1244,26,,,,6392.21,0
22188080,15:06:01,15:06:01,1245,27,,,,6633.45,0
22188080,15:07:13,15:07:13,1246,28,,,,6885.88,0
22188080,15:08:00,15:08:00,9833,29,,,,7035.64,
22188080,15:10:21,15:10:21,2658,30,,,,7688.3,0
22188080,15:10:59,15:10:59,4392,31,,,,7869.85,0
22188080,15:11:51,15:11:51,4393,32,,,,8152.96,0
22188080,15:12:22,15:12:22,4394,33,,,,8286.98,0
22188080,15:12:51,15:12:51,4395,34,,,,8416.78,0
22188080,15:13:40,15:13:40,4396,35,,,,8631.55,0
22188080,15:14:14,15:14:14,4397,36,,,,8830.85,0
22188080,15:14:39,15:14:39,4398,37,,,,8941.64,0
22188080,15:15:01,15:15:01,4399,38,,,,9028.14,0
22188080,15:17:38,15:17:38,4400,39,,,,9512.29,0
22188080,15:18:30,15:18:30,4401,40,,,,9730.76,0
22188080,15:19:33,15:19:33,9455,41,,,,10019.51,0
22188080,15:20:00,15:20:00,2600,42,,,,10164.65,
22188080,15:21:48,15:21:48,2602,43,,,,10498.01,0
22188080,15:22:55,15:22:55,2603,44,,,,10689.86,0
22188080,15:24:51,15:24:51,4402,45,,,,10991.67,0
22188080,15:25:58,15:25:58,4403,46,,,,11222.04,0
22188080,15:26:54,15:26:54,4404,47,,,,11410.55,0
22188080,15:27:54,15:27:54,4405,48,,,,11574.95,0
22188080,15:28:46,15:28:46,4406,49,,,,11700.51,0
22188080,15:30:12,15:30:12,4407,50,,,,11997.66,0
22188080,15:31:27,15:31:27,9136,51,,,,12251.36,0
22188080,15:33:04,15:33:04,461,52,,,,12446.42,0
22188080,15:34:34,15:34:34,462,53,,,,12672.72,0
22188080,15:35:45,15:35:45,463,54,,,,12908.71,0
22188080,15:37:00,15:37:00,1823,55,,1,,13116.77,
22188090,14:45:00,14:45:00,10017,1,,,1,0,
22188090,14:47:10,14:47:10,200,2,,,,900.07,0
22188090,14:48:05,14:48:05,3633,3,,,,1240.12,0
22188090,14:48:40,14:48:40,3634,4,,,,1450.45,0
22188090,14:49:15,14:49:15,3635,5,,,,1675.61,0
22188090,14:50:25,14:50:25,9021,6,,,,2025.3,0
22188090,14:51:00,14:51:00,9855,7,,,,2284.79,
22188090,14:51:15,14:51:15,695,8,,,,2404.93,0
22188090,14:51:55,14:51:55,3639,9,,,,2682.25,0
22188090,14:52:30,14:52:30,3640,10,,,,2851.33,0
22188090,14:53:05,14:53:05,9852,11,,,,3108.23,0
22188090,14:53:43,14:53:43,9850,12,,,,3471.71,0
22188090,14:54:10,14:54:10,3651,13,,,,3681.16,0
22188090,14:54:33,14:54:33,3652,14,,,,3852.74,0
22188090,14:54:55,14:54:55,3653,15,,,,4002.68,0
22188090,14:55:15,14:55:15,3654,16,,,,4138.78,0
22188090,14:55:43,14:55:43,3655,17,,,,4377.43,0
22188090,14:56:10,14:56:10,3656,18,,,,4583.29,0
22188090,14:56:35,14:56:35,3657,19,,,,4750.15,0
22188090,14:57:00,14:57:00,3658,20,,,,4975.17,
22188090,14:57:30,14:57:30,3659,21,,,,5060.39,0
22188090,15:00:34,15:00:34,1239,22,,,,5569.23,0
22188090,15:01:32,15:01:32,8640,23,,,,5751.24,0
22188090,15:02:22,15:02:22,8669,24,,,,5918.02,0
22188090,15:03:31,15:03:31,1242,25,,,,6105.91,0
22188090,15:04:51,15:04:51,1244,26,,,,6392.21,0
22188090,15:06:01,15:06:01,1245,27,,,,6633.45,0
22188090,15:07:13,15:07:13,1246,28,,,,6885.88,0
22188090,15:08:00,15:08:00,9833,29,,,,7035.64,
22188090,15:10:21,15:10:21,2658,30,,,,7688.3,0
22188090,15:10:59,15:10:59,4392,31,,,,7869.85,0
22188090,15:11:51,15:11:51,4393,32,,,,8152.96,0
22188090,15:12:22,15:12:22,4394,33,,,,8286.98,0
22188090,15:12:51,15:12:51,4395,34,,,,8416.78,0
22188090,15:13:40,15:13:40,4396,35,,,,8631.55,0
22188090,15:14:14,15:14:14,4397,36,,,,8830.85,0
22188090,15:14:39,15:14:39,4398,37,,,,8941.64,0
22188090,15:15:01,15:15:01,4399,38,,,,9028.14,0
22188090,15:17:38,15:17:38,4400,39,,,,9512.29,0
22188090,15:18:30,15:18:30,4401,40,,,,9730.76,0
22188090,15:19:33,15:19:33,9455,41,,,,10019.51,0
22188090,15:20:00,15:20:00,2600,42,,,,10164.65,
22188090,15:21:48,15:21:48,2602,43,,,,10498.01,0
22188090,15:22:55,15:22:55,2603,44,,,,10689.86,0
22188090,15:24:51,15:24:51,4402,45,,,,10991.67,0
22188090,15:25:58,15:25:58,4403,46,,,,11222.04,0
22188090,15:26:54,15:26:54,4404,47,,,,11410.55,0
22188090,15:27:54,15:27:54,4405,48,,,,11574.95,0
22188090,15:28:46,15:28:46,4406,49,,,,11700.51,0
22188090,15:30:12,15:30:12,4407,50,,,,11997.66,0
22188090,15:31:27,15:31:27,9136,51,,,,12251.36,0
22188090,15:33:04,15:33:04,461,52,,,,12446.42,0
22188090,15:34:34,15:34:34,462,53,,,,12672.72,0
22188090,15:35:45,15:35:45,463,54,,,,12908.71,0
22188090,15:37:00,15:37:00,1823,55,,1,,13116.77,
22188120,14:45:00,14:45:00,10017,1,,,1,0,
22188120,14:47:10,14:47:10,200,2,,,,900.07,0
22188120,14:48:05,14:48:05,3633,3,,,,1240.12,0
22188120,14:48:40,14:48:40,3634,4,,,,1450.45,0
22188120,14:49:15,14:49:15,3635,5,,,,1675.61,0
22188120,14:50:25,14:50:25,9021,6,,,,2025.3,0
22188120,14:51:00,14:51:00,9855,7,,,,2284.79,
22188120,14:51:15,14:51:15,695,8,,,,2404.93,0
22188120,14:51:55,14:51:55,3639,9,,,,2682.25,0
22188120,14:52:30,14:52:30,3640,10,,,,2851.33,0
22188120,14:53:05,14:53:05,9852,11,,,,3108.23,0
22188120,14:53:43,14:53:43,9850,12,,,,3471.71,0
22188120,14:54:10,14:54:10,3651,13,,,,3681.16,0
22188120,14:54:33,14:54:33,3652,14,,,,3852.74,0
22188120,14:54:55,14:54:55,3653,15,,,,4002.68,0
22188120,14:55:15,14:55:15,3654,16,,,,4138.78,0
22188120,14:55:43,14:55:43,3655,17,,,,4377.43,0
22188120,14:56:10,14:56:10,3656,18,,,,4583.29,0
22188120,14:56:35,14:56:35,3657,19,,,,4750.15,0
22188120,14:57:00,14:57:00,3658,20,,,,4975.17,
22188120,14:57:30,14:57:30,3659,21,,,,5060.39,0
22188120,15:00:34,15:00:34,1239,22,,,,5569.23,0
22188120,15:01:32,15:01:32,8640,23,,,,5751.24,0
22188120,15:02:22,15:02:22,8669,24,,,,5918.02,0
22188120,15:03:31,15:03:31,1242,25,,,,6105.91,0
22188120,15:04:51,15:04:51,1244,26,,,,6392.21,0
22188120,15:06:01,15:06:01,1245,27,,,,6633.45,0
22188120,15:07:13,15:07:13,1246,28,,,,6885.88,0
22188120,15:08:00,15:08:00,9833,29,,,,7035.64,
22188120,15:10:21,15:10:21,2658,30,,,,7688.3,0
22188120,15:10:59,15:10:59,4392,31,,,,7869.85,0
22188120,15:11:51,15:11:51,4393,32,,,,8152.96,0
22188120,15:12:22,15:12:22,4394,33,,,,8286.98,0
22188120,15:12:51,15:12:51,4395,34,,,,8416.78,0
22188120,15:13:40,15:13:40,4396,35,,,,8631.55,0
22188120,15:14:14,15:14:14,4397,36,,,,8830.85,0
22188120,15:14:39,15:14:39,4398,37,,,,8941.64,0
22188120,15:15:01,15:15:01,4399,38,,,,9028.14,0
22188120,15:17:38,15:17:38,4400,39,,,,9512.29,0
22188120,15:18:30,15:18:30,4401,40,,,,9730.76,0
22188120,15:19:33,15:19:33,9455,41,,,,10019.51,0
22188120,15:20:00,15:20:00,2600,42,,,,10164.65,
22188120,15:21:48,15:21:48,2602,43,,,,10498.01,0
22188120,15:22:55,15:22:55,2603,44,,,,10689.86,0
22188120,15:24:51,15:24:51,4402,45,,,,10991.67,0
22188120,15:25:58,15:25:58,4403,46,,,,11222.04,0
22188120,15:26:54,15:26:54,4404,47,,,,11410.55,0
22188120,15:27:54,15:27:54,4405,48,,,,11574.95,0
22188120,15:28:46,15:28:46,4406,49,,,,11700.51,0
22188120,15:30:12,15:30:12,4407,50,,,,11997.66,0
22188120,15:31:27,15:31:27,9136,51,,,,12251.36,0
22188120,15:33:04,15:33:04,461,52,,,,12446.42,0
22188120,15:34:34,15:34:34,462,53,,,,12672.72,0
22188120,15:35:45,15:35:45,463,54,,,,12908.71,0
22188120,15:37:00,15:37:00,1823,55,,1,,13116.77,
22188130,14:45:00,14:45:00,10017,1,,,1,0,
22188130,14:47:10,14:47:10,200,2,,,,900.07,0
22188130,14:48:05,14:48:05,3633,3,,,,1240.12,0
22188130,14:48:40,14:48:40,3634,4,,,,1450.45,0
22188130,14:49:15,14:49:15,3635,5,,,,1675.61,0
22188130,14:50:25,14:50:25,9021,6,,,,2025.3,0
22188130,14:51:00,14:51:00,9855,7,,,,2284.79,
22188130,14:51:15,14:51:15,695,8,,,,2404.93,0
22188130,14:51:55,14:51:55,3639,9,,,,2682.25,0
22188130,14:52:30,14:52:30,3640,10,,,,2851.33,0
22188130,14:53:05,14:53:05,9852,11,,,,3108.23,0
22188130,14:53:43,14:53:43,9850,12,,,,3471.71,0
22188130,14:54:10,14:54:10,3651,13,,,,3681.16,0
22188130,14:54:33,14:54:33,3652,14,,,,3852.74,0
22188130,14:54:55,14:54:55,3653,15,,,,4002.68,0
22188130,14:55:15,14:55:15,3654,16,,,,4138.78,0
22188130,14:55:43,14:55:43,3655,17,,,,4377.43,0
22188130,14:56:10,14:56:10,3656,18,,,,4583.29,0
22188130,14:56:35,14:56:35,3657,19,,,,4750.15,0
22188130,14:57:00,14:57:00,3658,20,,,,4975.17,
22188130,14:57:30,14:57:30,3659,21,,,,5060.39,0
22188130,15:00:34,15:00:34,1239,22,,,,5569.23,0
22188130,15:01:32,15:01:32,8640,23,,,,5751.24,0
22188130,15:02:22,15:02:22,8669,24,,,,5918.02,0
22188130,15:03:31,15:03:31,1242,25,,,,6105.91,0
22188130,15:04:51,15:04:51,1244,26,,,,6392.21,0
22188130,15:06:01,15:06:01,1245,27,,,,6633.45,0
22188130,15:07:13,15:07:13,1246,28,,,,6885.88,0
22188130,15:08:00,15:08:00,9833,29,,,,7035.64,
22188130,15:10:21,15:10:21,2658,30,,,,7688.3,0
22188130,15:10:59,15:10:59,4392,31,,,,7869.85,0
22188130,15:11:51,15:11:51,4393,32,,,,8152.96,0
22188130,15:12:22,15:12:22,4394,33,,,,8286.98,0
22188130,15:12:51,15:12:51,4395,34,,,,8416.78,0
22188130,15:13:40,15:13:40,4396,35,,,,8631.55,0
22188130,15:14:14,15:14:14,4397,36,,,,8830.85,0
22188130,15:14:39,15:14:39,4398,37,,,,8941.64,0
22188130,15:15:01,15:15:01,4399,38,,,,9028.14,0
22188130,15:17:38,15:17:38,4400,39,,,,9512.29,0
22188130,15:18:30,15:18:30,4401,40,,,,9730.76,0
22188130,15:19:33,15:19:33,9455,41,,,,10019.51,0
22188130,15:20:00,15:20:00,2600,42,,,,10164.65,
22188130,15:21:48,15:21:48,2602,43,,,,10498.01,0
22188130,15:22:55,15:22:55,2603,44,,,,10689.86,0
22188130,15:24:51,15:24:51,4402,45,,,,10991.67,0
22188130,15:25:58,15:25:58,4403,46,,,,11222.04,0
22188130,15:26:54,15:26:54,4404,47,,,,11410.55,0
22188130,15:27:54,15:27:54,4405,48,,,,11574.95,0
22188130,15:28:46,15:28:46,4406,49,,,,11700.51,0
22188130,15:30:12,15:30:12,4407,50,,,,11997.66,0
22188130,15:31:27,15:31:27,9136,51,,,,12251.36,0
22188130,15:33:04,15:33:04,461,52,,,,12446.42,0
22188130,15:34:34,15:34:34,462,53,,,,12672.72,0
22188130,15:35:45,15:35:45,463,54,,,,12908.71,0
22188130,15:37:00,15:37:00,1823,55,,1,,13116.77,
22233010,20:57:00,20:57:00,10017,1,,,1,0,
22233010,20:58:27,20:58:27,200,2,,,,900.07,0
22233010,20:59:03,20:59:03,3633,3,,,,1240.12,0
22233010,20:59:26,20:59:26,3634,4,,,,1450.45,0
22233010,20:59:50,20:59:50,3635,5,,,,1675.61,0
22233010,21:00:36,21:00:36,9021,6,,,,2025.3,0
22233010,21:01:00,21:01:00,9855,7,,,,2284.79,
22233010,21:01:22,21:01:22,695,8,,,,2404.93,0
22233010,21:02:22,21:02:22,3639,9,,,,2682.25,0
22233010,21:03:15,21:03:15,3640,10,,,,2851.33,0
22233010,21:04:07,21:04:07,9852,11,,,,3108.23,0
22233010,21:05:05,21:05:05,9850,12,,,,3471.71,0
22233010,21:05:45,21:05:45,3651,13,,,,3681.16,0
22233010,21:06:20,21:06:20,3652,14,,,,3852.74,0
22233010,21:06:52,21:06:52,3653,15,,,,4002.68,0
22233010,21:07:22,21:07:22,3654,16,,,,4138.78,0
22233010,21:08:05,21:08:05,3655,17,,,,4377.43,0
22233010,21:08:45,21:08:45,3656,18,,,,4583.29,0
22233010,21:09:22,21:09:22,3657,19,,,,4750.15,0
22233010,21:10:00,21:10:00,3658,20,,,,4975.17,
22233010,21:10:19,21:10:19,3659,21,,,,5060.39,0
22233010,21:12:16,21:12:16,1239,22,,,,5569.23,0
22233010,21:12:53,21:12:53,8640,23,,,,5751.24,0
22233010,21:13:25,21:13:25,8669,24,,,,5918.02,0
22233010,21:14:09,21:14:09,1242,25,,,,6105.91,0
22233010,21:15:00,21:15:00,1244,26,,,,6392.21,0
22233010,21:15:44,21:15:44,1245,27,,,,6633.45,0
22233010,21:16:30,21:16:30,1246,28,,,,6885.88,0
22233010,21:17:00,21:17:00,9833,29,,,,7035.64,
22233010,21:19:33,21:19:33,2658,30,,,,7688.3,0
22233010,21:20:14,21:20:14,4392,31,,,,7869.85,0
22233010,21:21:10,21:21:10,4393,32,,,,8152.96,0
22233010,21:21:44,21:21:44,4394,33,,,,8286.98,0
22233010,21:22:15,21:22:15,4395,34,,,,8416.78,0
22233010,21:23:09,21:23:09,4396,35,,,,8631.55,0
22233010,21:23:45,21:23:45,4397,36,,,,8830.85,0
22233010,21:24:12,21:24:12,4398,37,,,,8941.64,0
22233010,21:24:36,21:24:36,4399,38,,,,9028.14,0
22233010,21:27:26,21:27:26,4400,39,,,,9512.29,0
22233010,21:28:22,21:28:22,4401,40,,,,9730.76,0
22233010,21:29:30,21:29:30,9455,41,,,,10019.51,0
22233010,21:30:00,21:30:00,2600,42,,,,10164.65,
22233010,21:31:03,21:31:03,2602,43,,,,10498.01,0
22233010,21:31:43,21:31:43,2603,44,,,,10689.86,0
22233010,21:32:51,21:32:51,4402,45,,,,10991.67,0
22233010,21:33:30,21:33:30,4403,46,,,,11222.04,0
22233010,21:34:03,21:34:03,4404,47,,,,11410.55,0
22233010,21:34:39,21:34:39,4405,48,,,,11574.95,0
22233010,21:35:09,21:35:09,4406,49,,,,11700.51,0
22233010,21:36:00,21:36:00,4407,50,,,,11997.66,0
22233010,21:36:44,21:36:44,9136,51,,,,12251.36,0
22233010,21:37:41,21:37:41,461,52,,,,12446.42,0
22233010,21:38:34,21:38:34,462,53,,,,12672.72,0
22233010,21:39:16,21:39:16,463,54,,,,12908.71,0
22233010,21:40:00,21:40:00,1823,55,,1,,13116.77,
22233110,20:57:00,20:57:00,10017,1,,,1,0,
22233110,20:58:27,20:58:27,200,2,,,,900.07,0
22233110,20:59:03,20:59:03,3633,3,,,,1240.12,0
22233110,20:59:26,20:59:26,3634,4,,,,1450.45,0
22233110,20:59:50,20:59:50,3635,5,,,,1675.61,0
22233110,21:00:36,21:00:36,9021,6,,,,2025.3,0
22233110,21:01:00,21:01:00,9855,7,,,,2284.79,
22233110,21:01:22,21:01:22,695,8,,,,2404.93,0
22233110,21:02:22,21:02:22,3639,9,,,,2682.25,0
22233110,21:03:15,21:03:15,3640,10,,,,2851.33,0
22233110,21:04:07,21:04:07,9852,11,,,,3108.23,0
22233110,21:05:05,21:05:05,9850,12,,,,3471.71,0
22233110,21:05:45,21:05:45,3651,13,,,,3681.16,0
22233110,21:06:20,21:06:20,3652,14,,,,3852.74,0
22233110,21:06:52,21:06:52,3653,15,,,,4002.68,0
22233110,21:07:22,21:07:22,3654,16,,,,4138.78,0
22233110,21:08:05,21:08:05,3655,17,,,,4377.43,0
22233110,21:08:45,21:08:45,3656,18,,,,4583.29,0
22233110,21:09:22,21:09:22,3657,19,,,,4750.15,0
22233110,21:10:00,21:10:00,3658,20,,,,4975.17,
22233110,21:10:19,21:10:19,3659,21,,,,5060.39,0
22233110,21:12:16,21:12:16,1239,22,,,,5569.23,0
22233110,21:12:53,21:12:53,8640,23,,,,5751.24,0
22233110,21:13:25,21:13:25,8669,24,,,,5918.02,0
22233110,21:14:09,21:14:09,1242,25,,,,6105.91,0
22233110,21:15:00,21:15:00,1244,26,,,,6392.21,0
22233110,21:15:44,21:15:44,1245,27,,,,6633.45,0
22233110,21:16:30,21:16:30,1246,28,,,,6885.88,0
22233110,21:17:00,21:17:00,9833,29,,,,7035.64,
22233110,21:19:33,21:19:33,2658,30,,,,7688.3,0
22233110,21:20:14,21:20:14,4392,31,,,,7869.85,0
22233110,21:21:10,21:21:10,4393,32,,,,8152.96,0
22233110,21:21:44,21:21:44,4394,33,,,,8286.98,0
22233110,21:22:15,21:22:15,4395,34,,,,8416.78,0
22233110,21:23:09,21:23:09,4396,35,,,,8631.55,0
22233110,21:23:45,21:23:45,4397,36,,,,8830.85,0
22233110,21:24:12,21:24:12,4398,37,,,,8941.64,0
22233110,21:24:36,21:24:36,4399,38,,,,9028.14,0
22233110,21:27:26,21:27:26,4400,39,,,,9512.29,0
22233110,21:28:22,21:28:22,4401,40,,,,9730.76,0
22233110,21:29:30,21:29:30,9455,41,,,,10019.51,0
22233110,21:30:00,21:30:00,2600,42,,,,10164.65,
22233110,21:31:03,21:31:03,2602,43,,,,10498.01,0
22233110,21:31:43,21:31:43,2603,44,,,,10689.86,0
22233110,21:32:51,21:32:51,4402,45,,,,10991.67,0
22233110,21:33:30,21:33:30,4403,46,,,,11222.04,0
22233110,21:34:03,21:34:03,4404,47,,,,11410.55,0
22233110,21:34:39,21:34:39,4405,48,,,,11574.95,0
22233110,21:35:09,21:35:09,4406,49,,,,11700.51,0
22233110,21:36:00,21:36:00,4407,50,,,,11997.66,0
22233110,21:36:44,21:36:44,9136,51,,,,12251.36,0
22233110,21:37:41,21:37:41,461,52,,,,12446.42,0
22233110,21:38:34,21:38:34,462,53,,,,12672.72,0
22233110,21:39:16,21:39:16,463,54,,,,12908.71,0
22233110,21:40:00,21:40:00,1823,55,,1,,13116.77,
22233150,20:57:00,20:57:00,10017,1,,,1,0,
22233150,20:58:27,20:58:27,200,2,,,,900.07,0
22233150,20:59:03,20:59:03,3633,3,,,,1240.12,0
22233150,20:59:26,20:59:26,3634,4,,,,1450.45,0
22233150,20:59:50,20:59:50,3635,5,,,,1675.61,0
22233150,21:00:36,21:00:36,9021,6,,,,2025.3,0
22233150,21:01:00,21:01:00,9855,7,,,,2284.79,
22233150,21:01:22,21:01:22,695,8,,,,2404.93,0
22233150,21:02:22,21:02:22,3639,9,,,,2682.25,0
22233150,21:03:15,21:03:15,3640,10,,,,2851.33,0
22233150,21:04:07,21:04:07,9852,11,,,,3108.23,0
22233150,21:05:05,21:05:05,9850,12,,,,3471.71,0
22233150,21:05:45,21:05:45,3651,13,,,,3681.16,0
22233150,21:06:20,21:06:20,3652,14,,,,3852.74,0
22233150,21:06:52,21:06:52,3653,15,,,,4002.68,0
22233150,21:07:22,21:07:22,3654,16,,,,4138.78,0
22233150,21:08:05,21:08:05,3655,17,,,,4377.43,0
22233150,21:08:45,21:08:45,3656,18,,,,4583.29,0
22233150,21:09:22,21:09:22,3657,19,,,,4750.15,0
22233150,21:10:00,21:10:00,3658,20,,,,4975.17,
22233150,21:10:19,21:10:19,3659,21,,,,5060.39,0
22233150,21:12:16,21:12:16,1239,22,,,,5569.23,0
22233150,21:12:53,21:12:53,8640,23,,,,5751.24,0
22233150,21:13:25,21:13:25,8669,24,,,,5918.02,0
22233150,21:14:09,21:14:09,1242,25,,,,6105.91,0
22233150,21:15:00,21:15:00,1244,26,,,,6392.21,0
22233150,21:15:44,21:15:44,1245,27,,,,6633.45,0
22233150,21:16:30,21:16:30,1246,28,,,,6885.88,0
22233150,21:17:00,21:17:00,9833,29,,,,7035.64,
22233150,21:19:33,21:19:33,2658,30,,,,7688.3,0
22233150,21:20:14,21:20:14,4392,31,,,,7869.85,0
22233150,21:21:10,21:21:10,4393,32,,,,8152.96,0
22233150,21:21:44,21:21:44,4394,33,,,,8286.98,0
22233150,21:22:15,21:22:15,4395,34,,,,8416.78,0
22233150,21:23:09,21:23:09,4396,35,,,,8631.55,0
22233150,21:23:45,21:23:45,4397,36,,,,8830.85,0
22233150,21:24:12,21:24:12,4398,37,,,,8941.64,0
22233150,21:24:36,21:24:36,4399,38,,,,9028.14,0
22233150,21:27:26,21:27:26,4400,39,,,,9512.29,0
22233150,21:28:22,21:28:22,4401,40,,,,9730.76,0
22233150,21:29:30,21:29:30,9455,41,,,,10019.51,0
22233150,21:30:00,21:30:00,2600,42,,,,10164.65,
22233150,21:31:03,21:31:03,2602,43,,,,10498.01,0
22233150,21:31:43,21:31:43,2603,44,,,,10689.86,0
22233150,21:32:51,21:32:51,4402,45,,,,10991.67,0
22233150,21:33:30,21:33:30,4403,46,,,,11222.04,0
22233150,21:34:03,21:34:03,4404,47,,,,11410.55,0
22233150,21:34:39,21:34:39,4405,48,,,,11574.95,0
22233150,21:35:09,21:35:09,4406,49,,,,11700.51,0
22233150,21:36:00,21:36:00,4407,50,,,,11997.66,0
22233150,21:36:44,21:36:44,9136,51,,,,12251.36,0
22233150,21:37:41,21:37:41,461,52,,,,12446.42,0
22233150,21:38:34,21:38:34,462,53,,,,12672.72,0
22233150,21:39:16,21:39:16,463,54,,,,12908.71,0
22233150,21:40:00,21:40:00,1823,55,,1,,13116.77,
22675160,09:01:00,09:01:00,10017,1,,,1,0,
22675160,09:02:27,09:02:27,200,2,,,,900.07,0
22675160,09:03:03,09:03:03,3633,3,,,,1240.12,0
22675160,09:03:26,09:03:26,3634,4,,,,1450.45,0
22675160,09:03:50,09:03:50,3635,5,,,,1675.61,0
22675160,09:04:36,09:04:36,9021,6,,,,2025.3,0
22675160,09:05:00,09:05:00,9855,7,,,,2284.79,
22675160,09:05:22,09:05:22,695,8,,,,2404.93,0
22675160,09:06:22,09:06:22,3639,9,,,,2682.25,0
22675160,09:07:15,09:07:15,3640,10,,,,2851.33,0
22675160,09:08:07,09:08:07,9852,11,,,,3108.23,0
22675160,09:09:05,09:09:05,9850,12,,,,3471.71,0
22675160,09:09:45,09:09:45,3651,13,,,,3681.16,0
22675160,09:10:20,09:10:20,3652,14,,,,3852.74,0
22675160,09:10:52,09:10:52,3653,15,,,,4002.68,0
22675160,09:11:22,09:11:22,3654,16,,,,4138.78,0
22675160,09:12:05,09:12:05,3655,17,,,,4377.43,0
22675160,09:12:45,09:12:45,3656,18,,,,4583.29,0
22675160,09:13:22,09:13:22,3657,19,,,,4750.15,0
22675160,09:14:00,09:14:00,3658,20,,,,4975.17,
22675160,09:14:16,09:14:16,3659,21,,,,5060.39,0
22675160,09:15:57,09:15:57,1239,22,,,,5569.23,0
22675160,09:16:28,09:16:28,8640,23,,,,5751.24,0
22675160,09:16:55,09:16:55,8669,24,,,,5918.02,0
22675160,09:17:33,09:17:33,1242,25,,,,6105.91,0
22675160,09:18:17,09:18:17,1244,26,,,,6392.21,0
22675160,09:18:55,09:18:55,1245,27,,,,6633.45,0
22675160,09:19:34,09:19:34,1246,28,,,,6885.88,0
22675160,09:20:00,09:20:00,9833,29,,,,7035.64,
22675160,09:22:09,09:22:09,2658,30,,,,7688.3,0
22675160,09:22:44,09:22:44,4392,31,,,,7869.85,0
22675160,09:23:31,09:23:31,4393,32,,,,8152.96,0
22675160,09:24:00,09:24:00,4394,33,,,,8286.98,0
22675160,09:24:27,09:24:27,4395,34,,,,8416.78,0
22675160,09:25:12,09:25:12,4396,35,,,,8631.55,0
22675160,09:25:43,09:25:43,4397,36,,,,8830.85,0
22675160,09:26:05,09:26:05,4398,37,,,,8941.64,0
22675160,09:26:26,09:26:26,4399,38,,,,9028.14,0
22675160,09:28:50,09:28:50,4400,39,,,,9512.29,0
22675160,09:29:37,09:29:37,4401,40,,,,9730.76,0
22675160,09:30:35,09:30:35,9455,41,,,,10019.51,0
22675160,09:31:00,09:31:00,2600,42,,,,10164.65,
22675160,09:32:10,09:32:10,2602,43,,,,10498.01,0
22675160,09:32:53,09:32:53,2603,44,,,,10689.86,0
22675160,09:34:08,09:34:08,4402,45,,,,10991.67,0
22675160,09:34:52,09:34:52,4403,46,,,,11222.04,0
22675160,09:35:28,09:35:28,4404,47,,,,11410.55,0
22675160,09:36:07,09:36:07,4405,48,,,,11574.95,0
22675160,09:36:40,09:36:40,4406,49,,,,11700.51,0
22675160,09:37:36,09:37:36,4407,50,,,,11997.66,0
22675160,09:38:24,09:38:24,9136,51,,,,12251.36,0
22675160,09:39:27,09:39:27,461,52,,,,12446.42,0
22675160,09:40:25,09:40:25,462,53,,,,12672.72,0
22675160,09:41:11,09:41:11,463,54,,,,12908.71,0
22675160,09:42:00,09:42:00,1823,55,,1,,13116.77,
22889070,13:01:00,13:01:00,10017,1,,,1,0,
22889070,13:02:27,13:02:27,200,2,,,,900.07,0
22889070,13:03:03,13:03:03,3633,3,,,,1240.12,0
22889070,13:03:26,13:03:26,3634,4,,,,1450.45,0
22889070,13:03:50,13:03:50,3635,5,,,,1675.61,0
22889070,13:04:36,13:04:36,9021,6,,,,2025.3,0
22889070,13:05:00,13:05:00,9855,7,,,,2284.79,
22889070,13:05:25,13:05:25,695,8,,,,2404.93,0
22889070,13:06:31,13:06:31,3639,9,,,,2682.25,0
22889070,13:07:30,13:07:30,3640,10,,,,2851.33,0
22889070,13:08:28,13:08:28,9852,11,,,,3108.23,0
22889070,13:09:32,13:09:32,9850,12,,,,3471.71,0
22889070,13:10:16,13:10:16,3651,13,,,,3681.16,0
22889070,13:10:55,13:10:55,3652,14,,,,3852.74,0
22889070,13:11:31,13:11:31,3653,15,,,,4002.68,0
22889070,13:12:05,13:12:05,3654,16,,,,4138.78,0
22889070,13:12:52,13:12:52,3655,17,,,,4377.43,0
22889070,13:13:36,13:13:36,3656,18,,,,4583.29,0
22889070,13:14:18,13:14:18,3657,19,,,,4750.15,0
22889070,13:15:00,13:15:00,3658,20,,,,4975.17,
22889070,13:15:22,13:15:22,3659,21,,,,5060.39,0
22889070,13:17:36,13:17:36,1239,22,,,,5569.23,0
22889070,13:18:18,13:18:18,8640,23,,,,5751.24,0
22889070,13:18:54,13:18:54,8669,24,,,,5918.02,0
22889070,13:19:44,13:19:44,1242,25,,,,6105.91,0
22889070,13:20:43,13:20:43,1244,26,,,,6392.21,0
22889070,13:21:33,13:21:33,1245,27,,,,6633.45,0
22889070,13:22:26,13:22:26,1246,28,,,,6885.88,0
22889070,13:23:00,13:23:00,9833,29,,,,7035.64,
22889070,13:25:44,13:25:44,2658,30,,,,7688.3,0
22889070,13:26:29,13:26:29,4392,31,,,,7869.85,0
22889070,13:27:29,13:27:29,4393,32,,,,8152.96,0
22889070,13:28:06,13:28:06,4394,33,,,,8286.98,0
22889070,13:28:40,13:28:40,4395,34,,,,8416.78,0
22889070,13:29:37,13:29:37,4396,35,,,,8631.55,0
22889070,13:30:17,13:30:17,4397,36,,,,8830.85,0
22889070,13:30:45,13:30:45,4398,37,,,,8941.64,0
22889070,13:31:11,13:31:11,4399,38,,,,9028.14,0
22889070,13:34:15,13:34:15,4400,39,,,,9512.29,0
22889070,13:35:15,13:35:15,4401,40,,,,9730.76,0
22889070,13:36:28,13:36:28,9455,41,,,,10019.51,0
22889070,13:37:00,13:37:00,2600,42,,,,10164.65,
22889070,13:38:16,13:38:16,2602,43,,,,10498.01,0
22889070,13:39:03,13:39:03,2603,44,,,,10689.86,0
22889070,13:40:25,13:40:25,4402,45,,,,10991.67,0
22889070,13:41:13,13:41:13,4403,46,,,,11222.04,0
22889070,13:41:52,13:41:52,4404,47,,,,11410.55,0
22889070,13:42:34,13:42:34,4405,48,,,,11574.95,0
22889070,13:43:11,13:43:11,4406,49,,,,11700.51,0
22889070,13:44:12,13:44:12,4407,50,,,,11997.66,0
22889070,13:45:05,13:45:05,9136,51,,,,12251.36,0
22889070,13:46:13,13:46:13,461,52,,,,12446.42,0
22889070,13:47:17,13:47:17,462,53,,,,12672.72,0
22889070,13:48:07,13:48:07,463,54,,,,12908.71,0
22889070,13:49:00,13:49:00,1823,55,,1,,13116.77,
22889100,13:01:00,13:01:00,10017,1,,,1,0,
22889100,13:02:27,13:02:27,200,2,,,,900.07,0
22889100,13:03:03,13:03:03,3633,3,,,,1240.12,0
22889100,13:03:26,13:03:26,3634,4,,,,1450.45,0
22889100,13:03:50,13:03:50,3635,5,,,,1675.61,0
22889100,13:04:36,13:04:36,9021,6,,,,2025.3,0
22889100,13:05:00,13:05:00,9855,7,,,,2284.79,
22889100,13:05:25,13:05:25,695,8,,,,2404.93,0
22889100,13:06:31,13:06:31,3639,9,,,,2682.25,0
22889100,13:07:30,13:07:30,3640,10,,,,2851.33,0
22889100,13:08:28,13:08:28,9852,11,,,,3108.23,0
22889100,13:09:32,13:09:32,9850,12,,,,3471.71,0
22889100,13:10:16,13:10:16,3651,13,,,,3681.16,0
22889100,13:10:55,13:10:55,3652,14,,,,3852.74,0
22889100,13:11:31,13:11:31,3653,15,,,,4002.68,0
22889100,13:12:05,13:12:05,3654,16,,,,4138.78,0
22889100,13:12:52,13:12:52,3655,17,,,,4377.43,0
22889100,13:13:36,13:13:36,3656,18,,,,4583.29,0
22889100,13:14:18,13:14:18,3657,19,,,,4750.15,0
22889100,13:15:00,13:15:00,3658,20,,,,4975.17,
22889100,13:15:22,13:15:22,3659,21,,,,5060.39,0
22889100,13:17:36,13:17:36,1239,22,,,,5569.23,0
22889100,13:18:18,13:18:18,8640,23,,,,5751.24,0
22889100,13:18:54,13:18:54,8669,24,,,,5918.02,0
22889100,13:19:44,13:19:44,1242,25,,,,6105.91,0
22889100,13:20:43,13:20:43,1244,26,,,,6392.21,0
22889100,13:21:33,13:21:33,1245,27,,,,6633.45,0
22889100,13:22:26,13:22:26,1246,28,,,,6885.88,0
22889100,13:23:00,13:23:00,9833,29,,,,7035.64,
22889100,13:25:44,13:25:44,2658,30,,,,7688.3,0
22889100,13:26:29,13:26:29,4392,31,,,,7869.85,0
22889100,13:27:29,13:27:29,4393,32,,,,8152.96,0
22889100,13:28:06,13:28:06,4394,33,,,,8286.98,0
22889100,13:28:40,13:28:40,4395,34,,,,8416.78,0
22889100,13:29:37,13:29:37,4396,35,,,,8631.55,0
22889100,13:30:17,13:30:17,4397,36,,,,8830.85,0
22889100,13:30:45,13:30:45,4398,37,,,,8941.64,0
22889100,13:31:11,13:31:11,4399,38,,,,9028.14,0
22889100,13:34:15,13:34:15,4400,39,,,,9512.29,0
22889100,13:35:15,13:35:15,4401,40,,,,9730.76,0
22889100,13:36:28,13:36:28,9455,41,,,,10019.51,0
22889100,13:37:00,13:37:00,2600,42,,,,10164.65,
22889100,13:38:16,13:38:16,2602,43,,,,10498.01,0
22889100,13:39:03,13:39:03,2603,44,,,,10689.86,0
22889100,13:40:25,13:40:25,4402,45,,,,10991.67,0
22889100,13:41:13,13:41:13,4403,46,,,,11222.04,0
22889100,13:41:52,13:41:52,4404,47,,,,11410.55,0
22889100,13:42:34,13:42:34,4405,48,,,,11574.95,0
22889100,13:43:11,13:43:11,4406,49,,,,11700.51,0
22889100,13:44:12,13:44:12,4407,50,,,,11997.66,0
22889100,13:45:05,13:45:05,9136,51,,,,12251.36,0
22889100,13:46:13,13:46:13,461,52,,,,12446.42,0
22889100,13:47:17,13:47:17,462,53,,,,12672.72,0
22889100,13:48:07,13:48:07,463,54,,,,12908.71,0
22889100,13:49:00,13:49:00,1823,55,,1,,13116.77,
22889140,13:01:00,13:01:00,10017,1,,,1,0,
22889140,13:02:27,13:02:27,200,2,,,,900.07,0
22889140,13:03:03,13:03:03,3633,3,,,,1240.12,0
22889140,13:03:26,13:03:26,3634,4,,,,1450.45,0
22889140,13:03:50,13:03:50,3635,5,,,,1675.61,0
22889140,13:04:36,13:04:36,9021,6,,,,2025.3,0
22889140,13:05:00,13:05:00,9855,7,,,,2284.79,
22889140,13:05:25,13:05:25,695,8,,,,2404.93,0
22889140,13:06:31,13:06:31,3639,9,,,,2682.25,0
22889140,13:07:30,13:07:30,3640,10,,,,2851.33,0
22889140,13:08:28,13:08:28,9852,11,,,,3108.23,0
22889140,13:09:32,13:09:32,9850,12,,,,3471.71,0
22889140,13:10:16,13:10:16,3651,13,,,,3681.16,0
22889140,13:10:55,13:10:55,3652,14,,,,3852.74,0
22889140,13:11:31,13:11:31,3653,15,,,,4002.68,0
22889140,13:12:05,13:12:05,3654,16,,,,4138.78,0
22889140,13:12:52,13:12:52,3655,17,,,,4377.43,0
22889140,13:13:36,13:13:36,3656,18,,,,4583.29,0
22889140,13:14:18,13:14:18,3657,19,,,,4750.15,0
22889140,13:15:00,13:15:00,3658,20,,,,4975.17,
22889140,13:15:22,13:15:22,3659,21,,,,5060.39,0
22889140,13:17:36,13:17:36,1239,22,,,,5569.23,0
22889140,13:18:18,13:18:18,8640,23,,,,5751.24,0
22889140,13:18:54,13:18:54,8669,24,,,,5918.02,0
22889140,13:19:44,13:19:44,1242,25,,,,6105.91,0
22889140,13:20:43,13:20:43,1244,26,,,,6392.21,0
22889140,13:21:33,13:21:33,1245,27,,,,6633.45,0
22889140,13:22:26,13:22:26,1246,28,,,,6885.88,0
22889140,13:23:00,13:23:00,9833,29,,,,7035.64,
22889140,13:25:44,13:25:44,2658,30,,,,7688.3,0
22889140,13:26:29,13:26:29,4392,31,,,,7869.85,0
22889140,13:27:29,13:27:29,4393,32,,,,8152.96,0
22889140,13:28:06,13:28:06,4394,33,,,,8286.98,0
22889140,13:28:40,13:28:40,4395,34,,,,8416.78,0
22889140,13:29:37,13:29:37,4396,35,,,,8631.55,0
22889140,13:30:17,13:30:17,4397,36,,,,8830.85,0
22889140,13:30:45,13:30:45,4398,37,,,,8941.64,0
22889140,13:31:11,13:31:11,4399,38,,,,9028.14,0
22889140,13:34:15,13:34:15,4400,39,,,,9512.29,0
22889140,13:35:15,13:35:15,4401,40,,,,9730.76,0
22889140,13:36:28,13:36:28,9455,41,,,,10019.51,0
22889140,13:37:00,13:37:00,2600,42,,,,10164.65,
22889140,13:38:16,13:38:16,2602,43,,,,10498.01,0
22889140,13:39:03,13:39:03,2603,44,,,,10689.86,0
22889140,13:40:25,13:40:25,4402,45,,,,10991.67,0
22889140,13:41:13,13:41:13,4403,46,,,,11222.04,0
22889140,13:41:52,13:41:52,4404,47,,,,11410.55,0
22889140,13:42:34,13:42:34,4405,48,,,,11574.95,0
22889140,13:43:11,13:43:11,4406,49,,,,11700.51,0
22889140,13:44:12,13:44:12,4407,50,,,,11997.66,0
22889140,13:45:05,13:45:05,9136,51,,,,12251.36,0
22889140,13:46:13,13:46:13,461,52,,,,12446.42,0
22889140,13:47:17,13:47:17,462,53,,,,12672.72,0
22889140,13:48:07,13:48:07,463,54,,,,12908.71,0
22889140,13:49:00,13:49:00,1823,55,,1,,13116.77,
2292160,13:31:00,13:31:00,10017,1,,,1,0,
2292160,13:32:27,13:32:27,200,2,,,,900.07,0
2292160,13:33:03,13:33:03,3633,3,,,,1240.12,0
2292160,13:33:26,13:33:26,3634,4,,,,1450.45,0
2292160,13:33:50,13:33:50,3635,5,,,,1675.61,0
2292160,13:34:36,13:34:36,9021,6,,,,2025.3,0
2292160,13:35:00,13:35:00,9855,7,,,,2284.79,
2292160,13:35:25,13:35:25,695,8,,,,2404.93,0
2292160,13:36:31,13:36:31,3639,9,,,,2682.25,0
2292160,13:37:30,13:37:30,3640,10,,,,2851.33,0
2292160,13:38:28,13:38:28,9852,11,,,,3108.23,0
2292160,13:39:32,13:39:32,9850,12,,,,3471.71,0
2292160,13:40:16,13:40:16,3651,13,,,,3681.16,0
2292160,13:40:55,13:40:55,3652,14,,,,3852.74,0
2292160,13:41:31,13:41:31,3653,15,,,,4002.68,0
2292160,13:42:05,13:42:05,3654,16,,,,4138.78,0
2292160,13:42:52,13:42:52,3655,17,,,,4377.43,0
2292160,13:43:36,13:43:36,3656,18,,,,4583.29,0
2292160,13:44:18,13:44:18,3657,19,,,,4750.15,0
2292160,13:45:00,13:45:00,3658,20,,,,4975.17,
2292160,13:45:22,13:45:22,3659,21,,,,5060.39,0
2292160,13:47:36,13:47:36,1239,22,,,,5569.23,0
2292160,13:48:18,13:48:18,8640,23,,,,5751.24,0
2292160,13:48:54,13:48:54,8669,24,,,,5918.02,0
2292160,13:49:44,13:49:44,1242,25,,,,6105.91,0
2292160,13:50:43,13:50:43,1244,26,,,,6392.21,0
2292160,13:51:33,13:51:33,1245,27,,,,6633.45,0
2292160,13:52:26,13:52:26,1246,28,,,,6885.88,0
2292160,13:53:00,13:53:00,9833,29,,,,7035.64,
2292160,13:55:44,13:55:44,2658,30,,,,7688.3,0
2292160,13:56:29,13:56:29,4392,31,,,,7869.85,0
2292160,13:57:29,13:57:29,4393,32,,,,8152.96,0
2292160,13:58:06,13:58:06,4394,33,,,,8286.98,0
2292160,13:58:40,13:58:40,4395,34,,,,8416.78,0
2292160,13:59:37,13:59:37,4396,35,,,,8631.55,0
2292160,14:00:17,14:00:17,4397,36,,,,8830.85,0
2292160,14:00:45,14:00:45,4398,37,,,,8941.64,0
2292160,14:01:11,14:01:11,4399,38,,,,9028.14,0
2292160,14:04:15,14:04:15,4400,39,,,,9512.29,0
2292160,14:05:15,14:05:15,4401,40,,,,9730.76,0
2292160,14:06:28,14:06:28,9455,41,,,,10019.51,0
2292160,14:07:00,14:07:00,2600,42,,,,10164.65,
2292160,14:08:16,14:08:16,2602,43,,,,10498.01,0
2292160,14:09:03,14:09:03,2603,44,,,,10689.86,0
2292160,14:10:25,14:10:25,4402,45,,,,10991.67,0
2292160,14:11:13,14:11:13,4403,46,,,,11222.04,0
2292160,14:11:52,14:11:52,4404,47,,,,11410.55,0
2292160,14:12:34,14:12:34,4405,48,,,,11574.95,0
2292160,14:13:11,14:13:11,4406,49,,,,11700.51,0
2292160,14:14:12,14:14:12,4407,50,,,,11997.66,0
2292160,14:15:05,14:15:05,9136,51,,,,12251.36,0
2292160,14:16:13,14:16:13,461,52,,,,12446.42,0
2292160,14:17:17,14:17:17,462,53,,,,12672.72,0
2292160,14:18:07,14:18:07,463,54,,,,12908.71,0
2292160,14:19:00,14:19:00,1823,55,,1,,13116.77,
23473070,21:31:00,21:31:00,10017,1,,,1,0,
23473070,21:32:27,21:32:27,200,2,,,,900.07,0
23473070,21:33:03,21:33:03,3633,3,,,,1240.12,0
23473070,21:33:26,21:33:26,3634,4,,,,1450.45,0
23473070,21:33:50,21:33:50,3635,5,,,,1675.61,0
23473070,21:34:36,21:34:36,9021,6,,,,2025.3,0
23473070,21:35:00,21:35:00,9855,7,,,,2284.79,
23473070,21:35:22,21:35:22,695,8,,,,2404.93,0
23473070,21:36:22,21:36:22,3639,9,,,,2682.25,0
23473070,21:37:15,21:37:15,3640,10,,,,2851.33,0
23473070,21:38:07,21:38:07,9852,11,,,,3108.23,0
23473070,21:39:05,21:39:05,9850,12,,,,3471.71,0
23473070,21:39:45,21:39:45,3651,13,,,,3681.16,0
23473070,21:40:20,21:40:20,3652,14,,,,3852.74,0
23473070,21:40:52,21:40:52,3653,15,,,,4002.68,0
23473070,21:41:22,21:41:22,3654,16,,,,4138.78,0
23473070,21:42:05,21:42:05,3655,17,,,,4377.43,0
23473070,21:42:45,21:42:45,3656,18,,,,4583.29,0
23473070,21:43:22,21:43:22,3657,19,,,,4750.15,0
23473070,21:44:00,21:44:00,3658,20,,,,4975.17,
23473070,21:44:19,21:44:19,3659,21,,,,5060.39,0
23473070,21:46:16,21:46:16,1239,22,,,,5569.23,0
23473070,21:46:53,21:46:53,8640,23,,,,5751.24,0
23473070,21:47:25,21:47:25,8669,24,,,,5918.02,0
23473070,21:48:09,21:48:09,1242,25,,,,6105.91,0
23473070,21:49:00,21:49:00,1244,26,,,,6392.21,0
23473070,21:49:44,21:49:44,1245,27,,,,6633.45,0
23473070,21:50:30,21:50:30,1246,28,,,,6885.88,0
23473070,21:51:00,21:51:00,9833,29,,,,7035.64,
23473070,21:53:33,21:53:33,2658,30,,,,7688.3,0
23473070,21:54:14,21:54:14,4392,31,,,,7869.85,0
23473070,21:55:10,21:55:10,4393,32,,,,8152.96,0
23473070,21:55:44,21:55:44,4394,33,,,,8286.98,0
23473070,21:56:15,21:56:15,4395,34,,,,8416.78,0
23473070,21:57:09,21:57:09,4396,35,,,,8631.55,0
23473070,21:57:45,21:57:45,4397,36,,,,8830.85,0
23473070,21:58:12,21:58:12,4398,37,,,,8941.64,0
23473070,21:58:36,21:58:36,4399,38,,,,9028.14,0
23473070,22:01:26,22:01:26,4400,39,,,,9512.29,0
23473070,22:02:22,22:02:22,4401,40,,,,9730.76,0
23473070,22:03:30,22:03:30,9455,41,,,,10019.51,0
23473070,22:04:00,22:04:00,2600,42,,,,10164.65,
23473070,22:05:03,22:05:03,2602,43,,,,10498.01,0
23473070,22:05:43,22:05:43,2603,44,,,,10689.86,0
23473070,22:06:51,22:06:51,4402,45,,,,10991.67,0
23473070,22:07:30,22:07:30,4403,46,,,,11222.04,0
23473070,22:08:03,22:08:03,4404,47,,,,11410.55,0
23473070,22:08:39,22:08:39,4405,48,,,,11574.95,0
23473070,22:09:09,22:09:09,4406,49,,,,11700.51,0
23473070,22:10:00,22:10:00,4407,50,,,,11997.66,0
23473070,22:10:44,22:10:44,9136,51,,,,12251.36,0
23473070,22:11:41,22:11:41,461,52,,,,12446.42,0
23473070,22:12:34,22:12:34,462,53,,,,12672.72,0
23473070,22:13:16,22:13:16,463,54,,,,12908.71,0
23473070,22:14:00,22:14:00,1823,55,,1,,13116.77,
23473100,21:31:00,21:31:00,10017,1,,,1,0,
23473100,21:32:27,21:32:27,200,2,,,,900.07,0
23473100,21:33:03,21:33:03,3633,3,,,,1240.12,0
23473100,21:33:26,21:33:26,3634,4,,,,1450.45,0
23473100,21:33:50,21:33:50,3635,5,,,,1675.61,0
23473100,21:34:36,21:34:36,9021,6,,,,2025.3,0
23473100,21:35:00,21:35:00,9855,7,,,,2284.79,
23473100,21:35:22,21:35:22,695,8,,,,2404.93,0
23473100,21:36:22,21:36:22,3639,9,,,,2682.25,0
23473100,21:37:15,21:37:15,3640,10,,,,2851.33,0
23473100,21:38:07,21:38:07,9852,11,,,,3108.23,0
23473100,21:39:05,21:39:05,9850,12,,,,3471.71,0
23473100,21:39:45,21:39:45,3651,13,,,,3681.16,0
23473100,21:40:20,21:40:20,3652,14,,,,3852.74,0
23473100,21:40:52,21:40:52,3653,15,,,,4002.68,0
23473100,21:41:22,21:41:22,3654,16,,,,4138.78,0
23473100,21:42:05,21:42:05,3655,17,,,,4377.43,0
23473100,21:42:45,21:42:45,3656,18,,,,4583.29,0
23473100,21:43:22,21:43:22,3657,19,,,,4750.15,0
23473100,21:44:00,21:44:00,3658,20,,,,4975.17,
23473100,21:44:19,21:44:19,3659,21,,,,5060.39,0
23473100,21:46:16,21:46:16,1239,22,,,,5569.23,0
23473100,21:46:53,21:46:53,8640,23,,,,5751.24,0
23473100,21:47:25,21:47:25,8669,24,,,,5918.02,0
23473100,21:48:09,21:48:09,1242,25,,,,6105.91,0
23473100,21:49:00,21:49:00,1244,26,,,,6392.21,0
23473100,21:49:44,21:49:44,1245,27,,,,6633.45,0
23473100,21:50:30,21:50:30,1246,28,,,,6885.88,0
23473100,21:51:00,21:51:00,9833,29,,,,7035.64,
23473100,21:53:33,21:53:33,2658,30,,,,7688.3,0
23473100,21:54:14,21:54:14,4392,31,,,,7869.85,0
23473100,21:55:10,21:55:10,4393,32,,,,8152.96,0
23473100,21:55:44,21:55:44,4394,33,,,,8286.98,0
23473100,21:56:15,21:56:15,4395,34,,,,8416.78,0
23473100,21:57:09,21:57:09,4396,35,,,,8631.55,0
23473100,21:57:45,21:57:45,4397,36,,,,8830.85,0
23473100,21:58:12,21:58:12,4398,37,,,,8941.64,0
23473100,21:58:36,21:58:36,4399,38,,,,9028.14,0
23473100,22:01:26,22:01:26,4400,39,,,,9512.29,0
23473100,22:02:22,22:02:22,4401,40,,,,9730.76,0
23473100,22:03:30,22:03:30,9455,41,,,,10019.51,0
23473100,22:04:00,22:04:00,2600,42,,,,10164.65,
23473100,22:05:03,22:05:03,2602,43,,,,10498.01,0
23473100,22:05:43,22:05:43,2603,44,,,,10689.86,0
23473100,22:06:51,22:06:51,4402,45,,,,10991.67,0
23473100,22:07:30,22:07:30,4403,46,,,,11222.04,0
23473100,22:08:03,22:08:03,4404,47,,,,11410.55,0
23473100,22:08:39,22:08:39,4405,48,,,,11574.95,0
23473100,22:09:09,22:09:09,4406,49,,,,11700.51,0
23473100,22:10:00,22:10:00,4407,50,,,,11997.66,0
23473100,22:10:44,22:10:44,9136,51,,,,12251.36,0
23473100,22:11:41,22:11:41,461,52,,,,12446.42,0
23473100,22:12:34,22:12:34,462,53,,,,12672.72,0
23473100,22:13:16,22:13:16,463,54,,,,12908.71,0
23473100,22:14:00,22:14:00,1823,55,,1,,13116.77,
23473140,21:31:00,21:31:00,10017,1,,,1,0,
23473140,21:32:27,21:32:27,200,2,,,,900.07,0
23473140,21:33:03,21:33:03,3633,3,,,,1240.12,0
23473140,21:33:26,21:33:26,3634,4,,,,1450.45,0
23473140,21:33:50,21:33:50,3635,5,,,,1675.61,0
23473140,21:34:36,21:34:36,9021,6,,,,2025.3,0
23473140,21:35:00,21:35:00,9855,7,,,,2284.79,
23473140,21:35:22,21:35:22,695,8,,,,2404.93,0
23473140,21:36:22,21:36:22,3639,9,,,,2682.25,0
23473140,21:37:15,21:37:15,3640,10,,,,2851.33,0
23473140,21:38:07,21:38:07,9852,11,,,,3108.23,0
23473140,21:39:05,21:39:05,9850,12,,,,3471.71,0
23473140,21:39:45,21:39:45,3651,13,,,,3681.16,0
23473140,21:40:20,21:40:20,3652,14,,,,3852.74,0
23473140,21:40:52,21:40:52,3653,15,,,,4002.68,0
23473140,21:41:22,21:41:22,3654,16,,,,4138.78,0
23473140,21:42:05,21:42:05,3655,17,,,,4377.43,0
23473140,21:42:45,21:42:45,3656,18,,,,4583.29,0
23473140,21:43:22,21:43:22,3657,19,,,,4750.15,0
23473140,21:44:00,21:44:00,3658,20,,,,4975.17,
23473140,21:44:19,21:44:19,3659,21,,,,5060.39,0
23473140,21:46:16,21:46:16,1239,22,,,,5569.23,0
23473140,21:46:53,21:46:53,8640,23,,,,5751.24,0
23473140,21:47:25,21:47:25,8669,24,,,,5918.02,0
23473140,21:48:09,21:48:09,1242,25,,,,6105.91,0
23473140,21:49:00,21:49:00,1244,26,,,,6392.21,0
23473140,21:49:44,21:49:44,1245,27,,,,6633.45,0
23473140,21:50:30,21:50:30,1246,28,,,,6885.88,0
23473140,21:51:00,21:51:00,9833,29,,,,7035.64,
23473140,21:53:33,21:53:33,2658,30,,,,7688.3,0
23473140,21:54:14,21:54:14,4392,31,,,,7869.85,0
23473140,21:55:10,21:55:10,4393,32,,,,8152.96,0
23473140,21:55:44,21:55:44,4394,33,,,,8286.98,0
23473140,21:56:15,21:56:15,4395,34,,,,8416.78,0
23473140,21:57:09,21:57:09,4396,35,,,,8631.55,0
23473140,21:57:45,21:57:45,4397,36,,,,8830.85,0
23473140,21:58:12,21:58:12,4398,37,,,,8941.64,0
23473140,21:58:36,21:58:36,4399,38,,,,9028.14,0
23473140,22:01:26,22:01:26,4400,39,,,,9512.29,0
23473140,22:02:22,22:02:22,4401,40,,,,9730.76,0
23473140,22:03:30,22:03:30,9455,41,,,,10019.51,0
23473140,22:04:00,22:04:00,2600,42,,,,10164.65,
23473140,22:05:03,22:05:03,2602,43,,,,10498.01,0
23473140,22:05:43,22:05:43,2603,44,,,,10689.86,0
23473140,22:06:51,22:06:51,4402,45,,,,10991.67,0
23473140,22:07:30,22:07:30,4403,46,,,,11222.04,0
23473140,22:08:03,22:08:03,4404,47,,,,11410.55,0
23473140,22:08:39,22:08:39,4405,48,,,,11574.95,0
23473140,22:09:09,22:09:09,4406,49,,,,11700.51,0
23473140,22:10:00,22:10:00,4407,50,,,,11997.66,0
23473140,22:10:44,22:10:44,9136,51,,,,12251.36,0
23473140,22:11:41,22:11:41,461,52,,,,12446.42,0
23473140,22:12:34,22:12:34,462,53,,,,12672.72,0
23473140,22:13:16,22:13:16,463,54,,,,12908.71,0
23473140,22:14:00,22:14:00,1823,55,,1,,13116.77,
2406160,10:01:00,10:01:00,10017,1,,,1,0,
2406160,10:02:27,10:02:27,200,2,,,,900.07,0
2406160,10:03:03,10:03:03,3633,3,,,,1240.12,0
2406160,10:03:26,10:03:26,3634,4,,,,1450.45,0
2406160,10:03:50,10:03:50,3635,5,,,,1675.61,0
2406160,10:04:36,10:04:36,9021,6,,,,2025.3,0
2406160,10:05:00,10:05:00,9855,7,,,,2284.79,
2406160,10:05:25,10:05:25,695,8,,,,2404.93,0
2406160,10:06:31,10:06:31,3639,9,,,,2682.25,0
2406160,10:07:30,10:07:30,3640,10,,,,2851.33,0
2406160,10:08:28,10:08:28,9852,11,,,,3108.23,0
2406160,10:09:32,10:09:32,9850,12,,,,3471.71,0
2406160,10:10:16,10:10:16,3651,13,,,,3681.16,0
2406160,10:10:55,10:10:55,3652,14,,,,3852.74,0
2406160,10:11:31,10:11:31,3653,15,,,,4002.68,0
2406160,10:12:05,10:12:05,3654,16,,,,4138.78,0
2406160,10:12:52,10:12:52,3655,17,,,,4377.43,0
2406160,10:13:36,10:13:36,3656,18,,,,4583.29,0
2406160,10:14:18,10:14:18,3657,19,,,,4750.15,0
2406160,10:15:00,10:15:00,3658,20,,,,4975.17,
2406160,10:15:19,10:15:19,3659,21,,,,5060.39,0
2406160,10:17:16,10:17:16,1239,22,,,,5569.23,0
2406160,10:17:53,10:17:53,8640,23,,,,5751.24,0
2406160,10:18:25,10:18:25,8669,24,,,,5918.02,0
2406160,10:19:09,10:19:09,1242,25,,,,6105.91,0
2406160,10:20:00,10:20:00,1244,26,,,,6392.21,0
2406160,10:20:44,10:20:44,1245,27,,,,6633.45,0
2406160,10:21:30,10:21:30,1246,28,,,,6885.88,0
2406160,10:22:00,10:22:00,9833,29,,,,7035.64,
2406160,10:24:21,10:24:21,2658,30,,,,7688.3,0
2406160,10:24:59,10:24:59,4392,31,,,,7869.85,0
2406160,10:25:51,10:25:51,4393,32,,,,8152.96,0
2406160,10:26:22,10:26:22,4394,33,,,,8286.98,0
2406160,10:26:51,10:26:51,4395,34,,,,8416.78,0
2406160,10:27:40,10:27:40,4396,35,,,,8631.55,0
2406160,10:28:14,10:28:14,4397,36,,,,8830.85,0
2406160,10:28:39,10:28:39,4398,37,,,,8941.64,0
2406160,10:29:01,10:29:01,4399,38,,,,9028.14,0
2406160,10:31:38,10:31:38,4400,39,,,,9512.29,0
2406160,10:32:30,10:32:30,4401,40,,,,9730.76,0
2406160,10:33:33,10:33:33,9455,41,,,,10019.51,0
2406160,10:34:00,10:34:00,2600,42,,,,10164.65,
2406160,10:35:16,10:35:16,2602,43,,,,10498.01,0
2406160,10:36:03,10:36:03,2603,44,,,,10689.86,0
2406160,10:37:25,10:37:25,4402,45,,,,10991.67,0
2406160,10:38:13,10:38:13,4403,46,,,,11222.04,0
2406160,10:38:52,10:38:52,4404,47,,,,11410.55,0
2406160,10:39:34,10:39:34,4405,48,,,,11574.95,0
2406160,10:40:11,10:40:11,4406,49,,,,11700.51,0
2406160,10:41:12,10:41:12,4407,50,,,,11997.66,0
2406160,10:42:05,10:42:05,9136,51,,,,12251.36,0
2406160,10:43:13,10:43:13,461,52,,,,12446.42,0
2406160,10:44:17,10:44:17,462,53,,,,12672.72,0
2406160,10:45:07,10:45:07,463,54,,,,12908.71,0
2406160,10:46:00,10:46:00,1823,55,,1,,13116.77,
2604160,19:01:00,19:01:00,10017,1,,,1,0,
2604160,19:02:27,19:02:27,200,2,,,,900.07,0
2604160,19:03:03,19:03:03,3633,3,,,,1240.12,0
2604160,19:03:26,19:03:26,3634,4,,,,1450.45,0
2604160,19:03:50,19:03:50,3635,5,,,,1675.61,0
2604160,19:04:36,19:04:36,9021,6,,,,2025.3,0
2604160,19:05:00,19:05:00,9855,7,,,,2284.79,
2604160,19:05:25,19:05:25,695,8,,,,2404.93,0
2604160,19:06:31,19:06:31,3639,9,,,,2682.25,0
2604160,19:07:30,19:07:30,3640,10,,,,2851.33,0
2604160,19:08:28,19:08:28,9852,11,,,,3108.23,0
2604160,19:09:32,19:09:32,9850,12,,,,3471.71,0
2604160,19:10:16,19:10:16,3651,13,,,,3681.16,0
2604160,19:10:55,19:10:55,3652,14,,,,3852.74,0
2604160,19:11:31,19:11:31,3653,15,,,,4002.68,0
2604160,19:12:05,19:12:05,3654,16,,,,4138.78,0
2604160,19:12:52,19:12:52,3655,17,,,,4377.43,0
2604160,19:13:36,19:13:36,3656,18,,,,4583.29,0
2604160,19:14:18,19:14:18,3657,19,,,,4750.15,0
2604160,19:15:00,19:15:00,3658,20,,,,4975.17,
2604160,19:15:19,19:15:19,3659,21,,,,5060.39,0
2604160,19:17:16,19:17:16,1239,22,,,,5569.23,0
2604160,19:17:53,19:17:53,8640,23,,,,5751.24,0
2604160,19:18:25,19:18:25,8669,24,,,,5918.02,0
2604160,19:19:09,19:19:09,1242,25,,,,6105.91,0
2604160,19:20:00,19:20:00,1244,26,,,,6392.21,0
2604160,19:20:44,19:20:44,1245,27,,,,6633.45,0
2604160,19:21:30,19:21:30,1246,28,,,,6885.88,0
2604160,19:22:00,19:22:00,9833,29,,,,7035.64,
2604160,19:24:33,19:24:33,2658,30,,,,7688.3,0
2604160,19:25:14,19:25:14,4392,31,,,,7869.85,0
2604160,19:26:10,19:26:10,4393,32,,,,8152.96,0
2604160,19:26:44,19:26:44,4394,33,,,,8286.98,0
2604160,19:27:15,19:27:15,4395,34,,,,8416.78,0
2604160,19:28:09,19:28:09,4396,35,,,,8631.55,0
2604160,19:28:45,19:28:45,4397,36,,,,8830.85,0
2604160,19:29:12,19:29:12,4398,37,,,,8941.64,0
2604160,19:29:36,19:29:36,4399,38,,,,9028.14,0
2604160,19:32:26,19:32:26,4400,39,,,,9512.29,0
2604160,19:33:22,19:33:22,4401,40,,,,9730.76,0
2604160,19:34:30,19:34:30,9455,41,,,,10019.51,0
2604160,19:35:00,19:35:00,2600,42,,,,10164.65,
2604160,19:36:10,19:36:10,2602,43,,,,10498.01,0
2604160,19:36:53,19:36:53,2603,44,,,,10689.86,0
2604160,19:38:08,19:38:08,4402,45,,,,10991.67,0
2604160,19:38:52,19:38:52,4403,46,,,,11222.04,0
2604160,19:39:28,19:39:28,4404,47,,,,11410.55,0
2604160,19:40:07,19:40:07,4405,48,,,,11574.95,0
2604160,19:40:40,19:40:40,4406,49,,,,11700.51,0
2604160,19:41:36,19:41:36,4407,50,,,,11997.66,0
2604160,19:42:24,19:42:24,9136,51,,,,12251.36,0
2604160,19:43:27,19:43:27,461,52,,,,12446.42,0
2604160,19:44:25,19:44:25,462,53,,,,12672.72,0
2604160,19:45:11,19:45:11,463,54,,,,12908.71,0
2604160,19:46:00,19:46:00,1823,55,,1,,13116.77,
2946160,13:01:00,13:01:00,10017,1,,,1,0,
2946160,13:02:27,13:02:27,200,2,,,,900.07,0
2946160,13:03:03,13:03:03,3633,3,,,,1240.12,0
2946160,13:03:26,13:03:26,3634,4,,,,1450.45,0
2946160,13:03:50,13:03:50,3635,5,,,,1675.61,0
2946160,13:04:36,13:04:36,9021,6,,,,2025.3,0
2946160,13:05:00,13:05:00,9855,7,,,,2284.79,
2946160,13:05:25,13:05:25,695,8,,,,2404.93,0
2946160,13:06:31,13:06:31,3639,9,,,,2682.25,0
2946160,13:07:30,13:07:30,3640,10,,,,2851.33,0
2946160,13:08:28,13:08:28,9852,11,,,,3108.23,0
2946160,13:09:32,13:09:32,9850,12,,,,3471.71,0
2946160,13:10:16,13:10:16,3651,13,,,,3681.16,0
2946160,13:10:55,13:10:55,3652,14,,,,3852.74,0
2946160,13:11:31,13:11:31,3653,15,,,,4002.68,0
2946160,13:12:05,13:12:05,3654,16,,,,4138.78,0
2946160,13:12:52,13:12:52,3655,17,,,,4377.43,0
2946160,13:13:36,13:13:36,3656,18,,,,4583.29,0
2946160,13:14:18,13:14:18,3657,19,,,,4750.15,0
2946160,13:15:00,13:15:00,3658,20,,,,4975.17,
2946160,13:15:22,13:15:22,3659,21,,,,5060.39,0
2946160,13:17:36,13:17:36,1239,22,,,,5569.23,0
2946160,13:18:18,13:18:18,8640,23,,,,5751.24,0
2946160,13:18:54,13:18:54,8669,24,,,,5918.02,0
2946160,13:19:44,13:19:44,1242,25,,,,6105.91,0
2946160,13:20:43,13:20:43,1244,26,,,,6392.21,0
2946160,13:21:33,13:21:33,1245,27,,,,6633.45,0
2946160,13:22:26,13:22:26,1246,28,,,,6885.88,0
2946160,13:23:00,13:23:00,9833,29,,,,7035.64,
2946160,13:25:44,13:25:44,2658,30,,,,7688.3,0
2946160,13:26:29,13:26:29,4392,31,,,,7869.85,0
2946160,13:27:29,13:27:29,4393,32,,,,8152.96,0
2946160,13:28:06,13:28:06,4394,33,,,,8286.98,0
2946160,13:28:40,13:28:40,4395,34,,,,8416.78,0
2946160,13:29:37,13:29:37,4396,35,,,,8631.55,0
2946160,13:30:17,13:30:17,4397,36,,,,8830.85,0
2946160,13:30:45,13:30:45,4398,37,,,,8941.64,0
2946160,13:31:11,13:31:11,4399,38,,,,9028.14,0
2946160,13:34:15,13:34:15,4400,39,,,,9512.29,0
2946160,13:35:15,13:35:15,4401,40,,,,9730.76,0
2946160,13:36:28,13:36:28,9455,41,,,,10019.51,0
2946160,13:37:00,13:37:00,2600,42,,,,10164.65,
2946160,13:38:16,13:38:16,2602,43,,,,10498.01,0
2946160,13:39:03,13:39:03,2603,44,,,,10689.86,0
2946160,13:40:25,13:40:25,4402,45,,,,10991.67,0
2946160,13:41:13,13:41:13,4403,46,,,,11222.04,0
2946160,13:41:52,13:41:52,4404,47,,,,11410.55,0
2946160,13:42:34,13:42:34,4405,48,,,,11574.95,0
2946160,13:43:11,13:43:11,4406,49,,,,11700.51,0
2946160,13:44:12,13:44:12,4407,50,,,,11997.66,0
2946160,13:45:05,13:45:05,9136,51,,,,12251.36,0
2946160,13:46:13,13:46:13,461,52,,,,12446.42,0
2946160,13:47:17,13:47:17,462,53,,,,12672.72,0
2946160,13:48:07,13:48:07,463,54,,,,12908.71,0
2946160,13:49:00,13:49:00,1823,55,,1,,13116.77,
3087010,21:47:00,21:47:00,9833,1,,,1,0,
3087010,21:50:08,21:50:08,2658,2,,,,652.56,0
3087010,21:51:01,21:51:01,4392,3,,,,834.11,0
3087010,21:52:06,21:52:06,4393,4,,,,1116.66,0
3087010,21:52:40,21:52:40,4394,5,,,,1250.83,0
3087010,21:53:14,21:53:14,4395,6,,,,1380.55,0
3087010,21:54:22,21:54:22,4396,7,,,,1595.38,0
3087010,21:55:05,21:55:05,4397,8,,,,1794.66,0
3087010,21:55:33,21:55:33,4398,9,,,,1905.44,0
3087010,21:55:58,21:55:58,4399,10,,,,1991.82,0
3087010,21:57:43,21:57:43,4400,11,,,,2463.49,0
3087010,21:58:20,21:58:20,4401,12,,,,2653.38,0
3087010,21:59:25,21:59:25,9455,13,,,,2921.13,0
3087010,22:00:00,22:00:00,2600,14,,,,3066.24,
3087010,22:01:05,22:01:05,2602,15,,,,3399.6,0
3087010,22:01:45,22:01:45,2603,16,,,,3591.47,0
3087010,22:02:50,22:02:50,4402,17,,,,3893.15,0
3087010,22:03:28,22:03:28,4403,18,,,,4123.48,0
3087010,22:04:00,22:04:00,4404,19,,,,4311.99,0
3087010,22:04:35,22:04:35,4405,20,,,,4476.39,0
3087010,22:05:06,22:05:06,4406,21,,,,4601.95,0
3087010,22:05:56,22:05:56,4407,22,,,,4899.1,0
3087010,22:06:36,22:06:36,9136,23,,,,5152.8,0
3087010,22:07:33,22:07:33,461,24,,,,5347.86,0
3087010,22:08:32,22:08:32,462,25,,,,5574.35,0
3087010,22:09:22,22:09:22,463,26,,,,5825.07,0
3087010,22:10:00,22:10:00,1823,27,,1,,6045.36,
3087110,21:47:00,21:47:00,9833,1,,,1,0,
3087110,21:50:08,21:50:08,2658,2,,,,652.56,0
3087110,21:51:01,21:51:01,4392,3,,,,834.11,0
3087110,21:52:06,21:52:06,4393,4,,,,1116.66,0
3087110,21:52:40,21:52:40,4394,5,,,,1250.83,0
3087110,21:53:14,21:53:14,4395,6,,,,1380.55,0
3087110,21:54:22,21:54:22,4396,7,,,,1595.38,0
3087110,21:55:05,21:55:05,4397,8,,,,1794.66,0
3087110,21:55:33,21:55:33,4398,9,,,,1905.44,0
3087110,21:55:58,21:55:58,4399,10,,,,1991.82,0
3087110,21:57:43,21:57:43,4400,11,,,,2463.49,0
3087110,21:58:20,21:58:20,4401,12,,,,2653.38,0
3087110,21:59:25,21:59:25,9455,13,,,,2921.13,0
3087110,22:00:00,22:00:00,2600,14,,,,3066.24,
3087110,22:01:05,22:01:05,2602,15,,,,3399.6,0
3087110,22:01:45,22:01:45,2603,16,,,,3591.47,0
3087110,22:02:50,22:02:50,4402,17,,,,3893.15,0
3087110,22:03:28,22:03:28,4403,18,,,,4123.48,0
3087110,22:04:00,22:04:00,4404,19,,,,4311.99,0
3087110,22:04:35,22:04:35,4405,20,,,,4476.39,0
3087110,22:05:06,22:05:06,4406,21,,,,4601.95,0
3087110,22:05:56,22:05:56,4407,22,,,,4899.1,0
3087110,22:06:36,22:06:36,9136,23,,,,5152.8,0
3087110,22:07:33,22:07:33,461,24,,,,5347.86,0
3087110,22:08:32,22:08:32,462,25,,,,5574.35,0
3087110,22:09:22,22:09:22,463,26,,,,5825.07,0
3087110,22:10:00,22:10:00,1823,27,,1,,6045.36,
3087150,21:47:00,21:47:00,9833,1,,,1,0,
3087150,21:50:08,21:50:08,2658,2,,,,652.56,0
3087150,21:51:01,21:51:01,4392,3,,,,834.11,0
3087150,21:52:06,21:52:06,4393,4,,,,1116.66,0
3087150,21:52:40,21:52:40,4394,5,,,,1250.83,0
3087150,21:53:14,21:53:14,4395,6,,,,1380.55,0
3087150,21:54:22,21:54:22,4396,7,,,,1595.38,0
3087150,21:55:05,21:55:05,4397,8,,,,1794.66,0
3087150,21:55:33,21:55:33,4398,9,,,,1905.44,0
3087150,21:55:58,21:55:58,4399,10,,,,1991.82,0
3087150,21:57:43,21:57:43,4400,11,,,,2463.49,0
3087150,21:58:20,21:58:20,4401,12,,,,2653.38,0
3087150,21:59:25,21:59:25,9455,13,,,,2921.13,0
3087150,22:00:00,22:00:00,2600,14,,,,3066.24,
3087150,22:01:05,22:01:05,2602,15,,,,3399.6,0
3087150,22:01:45,22:01:45,2603,16,,,,3591.47,0
3087150,22:02:50,22:02:50,4402,17,,,,3893.15,0
3087150,22:03:28,22:03:28,4403,18,,,,4123.48,0
3087150,22:04:00,22:04:00,4404,19,,,,4311.99,0
3087150,22:04:35,22:04:35,4405,20,,,,4476.39,0
3087150,22:05:06,22:05:06,4406,21,,,,4601.95,0
3087150,22:05:56,22:05:56,4407,22,,,,4899.1,0
3087150,22:06:36,22:06:36,9136,23,,,,5152.8,0
3087150,22:07:33,22:07:33,461,24,,,,5347.86,0
3087150,22:08:32,22:08:32,462,25,,,,5574.35,0
3087150,22:09:22,22:09:22,463,26,,,,5825.07,0
3087150,22:10:00,22:10:00,1823,27,,1,,6045.36,
3089020,18:50:00,18:50:00,10017,1,,,1,0,
3089020,18:51:49,18:51:49,200,2,,,,900.07,0
3089020,18:52:34,18:52:34,3633,3,,,,1240.12,0
3089020,18:53:03,18:53:03,3634,4,,,,1450.45,0
3089020,18:53:32,18:53:32,3635,5,,,,1675.61,0
3089020,18:54:30,18:54:30,9021,6,,,,2025.3,0
3089020,18:55:00,18:55:00,9855,7,,,,2284.79,
3089020,18:55:17,18:55:17,695,8,,,,2404.93,0
3089020,18:56:04,18:56:04,3639,9,,,,2682.25,0
3089020,18:56:45,18:56:45,3640,10,,,,2851.33,0
3089020,18:57:25,18:57:25,9852,11,,,,3108.23,0
3089020,18:58:10,18:58:10,9850,12,,,,3471.71,0
3089020,18:58:41,18:58:41,3651,13,,,,3681.16,0
3089020,18:59:08,18:59:08,3652,14,,,,3852.74,0
3089020,18:59:34,18:59:34,3653,15,,,,4002.68,0
3089020,18:59:57,18:59:57,3654,16,,,,4138.78,0
3089020,19:00:30,19:00:30,3655,17,,,,4377.43,0
3089020,19:01:01,19:01:01,3656,18,,,,4583.29,0
3089020,19:01:30,19:01:30,3657,19,,,,4750.15,0
3089020,19:02:00,19:02:00,3658,20,,,,4975.17,
3089020,19:02:22,19:02:22,3659,21,,,,5060.39,0
3089020,19:04:36,19:04:36,1239,22,,,,5569.23,0
3089020,19:05:18,19:05:18,8640,23,,,,5751.24,0
3089020,19:05:54,19:05:54,8669,24,,,,5918.02,0
3089020,19:06:44,19:06:44,1242,25,,,,6105.91,0
3089020,19:07:43,19:07:43,1244,26,,,,6392.21,0
3089020,19:08:33,19:08:33,1245,27,,,,6633.45,0
3089020,19:09:26,19:09:26,1246,28,,,,6885.88,0
3089020,19:10:00,19:10:00,9833,29,,,,7035.64,
3089020,19:12:09,19:12:09,2658,30,,,,7688.3,0
3089020,19:12:44,19:12:44,4392,31,,,,7869.85,0
3089020,19:13:31,19:13:31,4393,32,,,,8152.96,0
3089020,19:14:00,19:14:00,4394,33,,,,8286.98,0
3089020,19:14:27,19:14:27,4395,34,,,,8416.78,0
3089020,19:15:12,19:15:12,4396,35,,,,8631.55,0
3089020,19:15:43,19:15:43,4397,36,,,,8830.85,0
3089020,19:16:05,19:16:05,4398,37,,,,8941.64,0
3089020,19:16:26,19:16:26,4399,38,,,,9028.14,0
3089020,19:18:50,19:18:50,4400,39,,,,9512.29,0
3089020,19:19:37,19:19:37,4401,40,,,,9730.76,0
3089020,19:20:35,19:20:35,9455,41,,,,10019.51,0
3089020,19:21:00,19:21:00,2600,42,,,,10164.65,
3089020,19:22:22,19:22:22,2602,43,,,,10498.01,0
3089020,19:23:14,19:23:14,2603,44,,,,10689.86,0
3089020,19:24:42,19:24:42,4402,45,,,,10991.67,0
3089020,19:25:34,19:25:34,4403,46,,,,11222.04,0
3089020,19:26:17,19:26:17,4404,47,,,,11410.55,0
3089020,19:27:02,19:27:02,4405,48,,,,11574.95,0
3089020,19:27:42,19:27:42,4406,49,,,,11700.51,0
3089020,19:28:48,19:28:48,4407,50,,,,11997.66,0
3089020,19:29:45,19:29:45,9136,51,,,,12251.36,0
3089020,19:31:00,19:31:00,461,52,,,,12446.42,0
3089020,19:32:08,19:32:08,462,53,,,,12672.72,0
3089020,19:33:02,19:33:02,463,54,,,,12908.71,0
3089020,19:34:00,19:34:00,1823,55,,1,,13116.77,
3089030,18:50:00,18:50:00,10017,1,,,1,0,
3089030,18:51:49,18:51:49,200,2,,,,900.07,0
3089030,18:52:34,18:52:34,3633,3,,,,1240.12,0
3089030,18:53:03,18:53:03,3634,4,,,,1450.45,0
3089030,18:53:32,18:53:32,3635,5,,,,1675.61,0
3089030,18:54:30,18:54:30,9021,6,,,,2025.3,0
3089030,18:55:00,18:55:00,9855,7,,,,2284.79,
3089030,18:55:17,18:55:17,695,8,,,,2404.93,0
3089030,18:56:04,18:56:04,3639,9,,,,2682.25,0
3089030,18:56:45,18:56:45,3640,10,,,,2851.33,0
3089030,18:57:25,18:57:25,9852,11,,,,3108.23,0
3089030,18:58:10,18:58:10,9850,12,,,,3471.71,0
3089030,18:58:41,18:58:41,3651,13,,,,3681.16,0
3089030,18:59:08,18:59:08,3652,14,,,,3852.74,0
3089030,18:59:34,18:59:34,3653,15,,,,4002.68,0
3089030,18:59:57,18:59:57,3654,16,,,,4138.78,0
3089030,19:00:30,19:00:30,3655,17,,,,4377.43,0
3089030,19:01:01,19:01:01,3656,18,,,,4583.29,0
3089030,19:01:30,19:01:30,3657,19,,,,4750.15,0
3089030,19:02:00,19:02:00,3658,20,,,,4975.17,
3089030,19:02:22,19:02:22,3659,21,,,,5060.39,0
3089030,19:04:36,19:04:36,1239,22,,,,5569.23,0
3089030,19:05:18,19:05:18,8640,23,,,,5751.24,0
3089030,19:05:54,19:05:54,8669,24,,,,5918.02,0
3089030,19:06:44,19:06:44,1242,25,,,,6105.91,0
3089030,19:07:43,19:07:43,1244,26,,,,6392.21,0
3089030,19:08:33,19:08:33,1245,27,,,,6633.45,0
3089030,19:09:26,19:09:26,1246,28,,,,6885.88,0
3089030,19:10:00,19:10:00,9833,29,,,,7035.64,
3089030,19:12:09,19:12:09,2658,30,,,,7688.3,0
3089030,19:12:44,19:12:44,4392,31,,,,7869.85,0
3089030,19:13:31,19:13:31,4393,32,,,,8152.96,0
3089030,19:14:00,19:14:00,4394,33,,,,8286.98,0
3089030,19:14:27,19:14:27,4395,34,,,,8416.78,0
3089030,19:15:12,19:15:12,4396,35,,,,8631.55,0
3089030,19:15:43,19:15:43,4397,36,,,,8830.85,0
3089030,19:16:05,19:16:05,4398,37,,,,8941.64,0
3089030,19:16:26,19:16:26,4399,38,,,,9028.14,0
3089030,19:18:50,19:18:50,4400,39,,,,9512.29,0
3089030,19:19:37,19:19:37,4401,40,,,,9730.76,0
3089030,19:20:35,19:20:35,9455,41,,,,10019.51,0
3089030,19:21:00,19:21:00,2600,42,,,,10164.65,
3089030,19:22:22,19:22:22,2602,43,,,,10498.01,0
3089030,19:23:14,19:23:14,2603,44,,,,10689.86,0
3089030,19:24:42,19:24:42,4402,45,,,,10991.67,0
3089030,19:25:34,19:25:34,4403,46,,,,11222.04,0
3089030,19:26:17,19:26:17,4404,47,,,,11410.55,0
3089030,19:27:02,19:27:02,4405,48,,,,11574.95,0
3089030,19:27:42,19:27:42,4406,49,,,,11700.51,0
3089030,19:28:48,19:28:48,4407,50,,,,11997.66,0
3089030,19:29:45,19:29:45,9136,51,,,,12251.36,0
3089030,19:31:00,19:31:00,461,52,,,,12446.42,0
3089030,19:32:08,19:32:08,462,53,,,,12672.72,0
3089030,19:33:02,19:33:02,463,54,,,,12908.71,0
3089030,19:34:00,19:34:00,1823,55,,1,,13116.77,
3089040,18:50:00,18:50:00,10017,1,,,1,0,
3089040,18:51:49,18:51:49,200,2,,,,900.07,0
3089040,18:52:34,18:52:34,3633,3,,,,1240.12,0
3089040,18:53:03,18:53:03,3634,4,,,,1450.45,0
3089040,18:53:32,18:53:32,3635,5,,,,1675.61,0
3089040,18:54:30,18:54:30,9021,6,,,,2025.3,0
3089040,18:55:00,18:55:00,9855,7,,,,2284.79,
3089040,18:55:17,18:55:17,695,8,,,,2404.93,0
3089040,18:56:04,18:56:04,3639,9,,,,2682.25,0
3089040,18:56:45,18:56:45,3640,10,,,,2851.33,0
3089040,18:57:25,18:57:25,9852,11,,,,3108.23,0
3089040,18:58:10,18:58:10,9850,12,,,,3471.71,0
3089040,18:58:41,18:58:41,3651,13,,,,3681.16,0
3089040,18:59:08,18:59:08,3652,14,,,,3852.74,0
3089040,18:59:34,18:59:34,3653,15,,,,4002.68,0
3089040,18:59:57,18:59:57,3654,16,,,,4138.78,0
3089040,19:00:30,19:00:30,3655,17,,,,4377.43,0
3089040,19:01:01,19:01:01,3656,18,,,,4583.29,0
3089040,19:01:30,19:01:30,3657,19,,,,4750.15,0
3089040,19:02:00,19:02:00,3658,20,,,,4975.17,
3089040,19:02:22,19:02:22,3659,21,,,,5060.39,0
3089040,19:04:36,19:04:36,1239,22,,,,5569.23,0
3089040,19:05:18,19:05:18,8640,23,,,,5751.24,0
3089040,19:05:54,19:05:54,8669,24,,,,5918.02,0
3089040,19:06:44,19:06:44,1242,25,,,,6105.91,0
3089040,19:07:43,19:07:43,1244,26,,,,6392.21,0
3089040,19:08:33,19:08:33,1245,27,,,,6633.45,0
3089040,19:09:26,19:09:26,1246,28,,,,6885.88,0
3089040,19:10:00,19:10:00,9833,29,,,,7035.64,
3089040,19:12:09,19:12:09,2658,30,,,,7688.3,0
3089040,19:12:44,19:12:44,4392,31,,,,7869.85,0
3089040,19:13:31,19:13:31,4393,32,,,,8152.96,0
3089040,19:14:00,19:14:00,4394,33,,,,8286.98,0
3089040,19:14:27,19:14:27,4395,34,,,,8416.78,0
3089040,19:15:12,19:15:12,4396,35,,,,8631.55,0
3089040,19:15:43,19:15:43,4397,36,,,,8830.85,0
3089040,19:16:05,19:16:05,4398,37,,,,8941.64,0
3089040,19:16:26,19:16:26,4399,38,,,,9028.14,0
3089040,19:18:50,19:18:50,4400,39,,,,9512.29,0
3089040,19:19:37,19:19:37,4401,40,,,,9730.76,0
3089040,19:20:35,19:20:35,9455,41,,,,10019.51,0
3089040,19:21:00,19:21:00,2600,42,,,,10164.65,
3089040,19:22:22,19:22:22,2602,43,,,,10498.01,0
3089040,19:23:14,19:23:14,2603,44,,,,10689.86,0
3089040,19:24:42,19:24:42,4402,45,,,,10991.67,0
3089040,19:25:34,19:25:34,4403,46,,,,11222.04,0
3089040,19:26:17,19:26:17,4404,47,,,,11410.55,0
3089040,19:27:02,19:27:02,4405,48,,,,11574.95,0
3089040,19:27:42,19:27:42,4406,49,,,,11700.51,0
3089040,19:28:48,19:28:48,4407,50,,,,11997.66,0
3089040,19:29:45,19:29:45,9136,51,,,,12251.36,0
3089040,19:31:00,19:31:00,461,52,,,,12446.42,0
3089040,19:32:08,19:32:08,462,53,,,,12672.72,0
3089040,19:33:02,19:33:02,463,54,,,,12908.71,0
3089040,19:34:00,19:34:00,1823,55,,1,,13116.77,
3089050,18:50:00,18:50:00,10017,1,,,1,0,
3089050,18:51:49,18:51:49,200,2,,,,900.07,0
3089050,18:52:34,18:52:34,3633,3,,,,1240.12,0
3089050,18:53:03,18:53:03,3634,4,,,,1450.45,0
3089050,18:53:32,18:53:32,3635,5,,,,1675.61,0
3089050,18:54:30,18:54:30,9021,6,,,,2025.3,0
3089050,18:55:00,18:55:00,9855,7,,,,2284.79,
3089050,18:55:17,18:55:17,695,8,,,,2404.93,0
3089050,18:56:04,18:56:04,3639,9,,,,2682.25,0
3089050,18:56:45,18:56:45,3640,10,,,,2851.33,0
3089050,18:57:25,18:57:25,9852,11,,,,3108.23,0
3089050,18:58:10,18:58:10,9850,12,,,,3471.71,0
3089050,18:58:41,18:58:41,3651,13,,,,3681.16,0
3089050,18:59:08,18:59:08,3652,14,,,,3852.74,0
3089050,18:59:34,18:59:34,3653,15,,,,4002.68,0
3089050,18:59:57,18:59:57,3654,16,,,,4138.78,0
3089050,19:00:30,19:00:30,3655,17,,,,4377.43,0
3089050,19:01:01,19:01:01,3656,18,,,,4583.29,0
3089050,19:01:30,19:01:30,3657,19,,,,4750.15,0
3089050,19:02:00,19:02:00,3658,20,,,,4975.17,
3089050,19:02:22,19:02:22,3659,21,,,,5060.39,0
3089050,19:04:36,19:04:36,1239,22,,,,5569.23,0
3089050,19:05:18,19:05:18,8640,23,,,,5751.24,0
3089050,19:05:54,19:05:54,8669,24,,,,5918.02,0
3089050,19:06:44,19:06:44,1242,25,,,,6105.91,0
3089050,19:07:43,19:07:43,1244,26,,,,6392.21,0
3089050,19:08:33,19:08:33,1245,27,,,,6633.45,0
3089050,19:09:26,19:09:26,1246,28,,,,6885.88,0
3089050,19:10:00,19:10:00,9833,29,,,,7035.64,
3089050,19:12:09,19:12:09,2658,30,,,,7688.3,0
3089050,19:12:44,19:12:44,4392,31,,,,7869.85,0
3089050,19:13:31,19:13:31,4393,32,,,,8152.96,0
3089050,19:14:00,19:14:00,4394,33,,,,8286.98,0
3089050,19:14:27,19:14:27,4395,34,,,,8416.78,0
3089050,19:15:12,19:15:12,4396,35,,,,8631.55,0
3089050,19:15:43,19:15:43,4397,36,,,,8830.85,0
3089050,19:16:05,19:16:05,4398,37,,,,8941.64,0
3089050,19:16:26,19:16:26,4399,38,,,,9028.14,0
3089050,19:18:50,19:18:50,4400,39,,,,9512.29,0
3089050,19:19:37,19:19:37,4401,40,,,,9730.76,0
3089050,19:20:35,19:20:35,9455,41,,,,10019.51,0
3089050,19:21:00,19:21:00,2600,42,,,,10164.65,
3089050,19:22:22,19:22:22,2602,43,,,,10498.01,0
3089050,19:23:14,19:23:14,2603,44,,,,10689.86,0
3089050,19:24:42,19:24:42,4402,45,,,,10991.67,0
3089050,19:25:34,19:25:34,4403,46,,,,11222.04,0
3089050,19:26:17,19:26:17,4404,47,,,,11410.55,0
3089050,19:27:02,19:27:02,4405,48,,,,11574.95,0
3089050,19:27:42,19:27:42,4406,49,,,,11700.51,0
3089050,19:28:48,19:28:48,4407,50,,,,11997.66,0
3089050,19:29:45,19:29:45,9136,51,,,,12251.36,0
3089050,19:31:00,19:31:00,461,52,,,,12446.42,0
3089050,19:32:08,19:32:08,462,53,,,,12672.72,0
3089050,19:33:02,19:33:02,463,54,,,,12908.71,0
3089050,19:34:00,19:34:00,1823,55,,1,,13116.77,
3089060,18:50:00,18:50:00,10017,1,,,1,0,
3089060,18:51:49,18:51:49,200,2,,,,900.07,0
3089060,18:52:34,18:52:34,3633,3,,,,1240.12,0
3089060,18:53:03,18:53:03,3634,4,,,,1450.45,0
3089060,18:53:32,18:53:32,3635,5,,,,1675.61,0
3089060,18:54:30,18:54:30,9021,6,,,,2025.3,0
3089060,18:55:00,18:55:00,9855,7,,,,2284.79,
3089060,18:55:17,18:55:17,695,8,,,,2404.93,0
3089060,18:56:04,18:56:04,3639,9,,,,2682.25,0
3089060,18:56:45,18:56:45,3640,10,,,,2851.33,0
3089060,18:57:25,18:57:25,9852,11,,,,3108.23,0
3089060,18:58:10,18:58:10,9850,12,,,,3471.71,0
3089060,18:58:41,18:58:41,3651,13,,,,3681.16,0
3089060,18:59:08,18:59:08,3652,14,,,,3852.74,0
3089060,18:59:34,18:59:34,3653,15,,,,4002.68,0
3089060,18:59:57,18:59:57,3654,16,,,,4138.78,0
3089060,19:00:30,19:00:30,3655,17,,,,4377.43,0
3089060,19:01:01,19:01:01,3656,18,,,,4583.29,0
3089060,19:01:30,19:01:30,3657,19,,,,4750.15,0
3089060,19:02:00,19:02:00,3658,20,,,,4975.17,
3089060,19:02:22,19:02:22,3659,21,,,,5060.39,0
3089060,19:04:36,19:04:36,1239,22,,,,5569.23,0
3089060,19:05:18,19:05:18,8640,23,,,,5751.24,0
3089060,19:05:54,19:05:54,8669,24,,,,5918.02,0
3089060,19:06:44,19:06:44,1242,25,,,,6105.91,0
3089060,19:07:43,19:07:43,1244,26,,,,6392.21,0
3089060,19:08:33,19:08:33,1245,27,,,,6633.45,0
3089060,19:09:26,19:09:26,1246,28,,,,6885.88,0
3089060,19:10:00,19:10:00,9833,29,,,,7035.64,
3089060,19:12:09,19:12:09,2658,30,,,,7688.3,0
3089060,19:12:44,19:12:44,4392,31,,,,7869.85,0
3089060,19:13:31,19:13:31,4393,32,,,,8152.96,0
3089060,19:14:00,19:14:00,4394,33,,,,8286.98,0
3089060,19:14:27,19:14:27,4395,34,,,,8416.78,0
3089060,19:15:12,19:15:12,4396,35,,,,8631.55,0
3089060,19:15:43,19:15:43,4397,36,,,,8830.85,0
3089060,19:16:05,19:16:05,4398,37,,,,8941.64,0
3089060,19:16:26,19:16:26,4399,38,,,,9028.14,0
3089060,19:18:50,19:18:50,4400,39,,,,9512.29,0
3089060,19:19:37,19:19:37,4401,40,,,,9730.76,0
3089060,19:20:35,19:20:35,9455,41,,,,10019.51,0
3089060,19:21:00,19:21:00,2600,42,,,,10164.65,
3089060,19:22:22,19:22:22,2602,43,,,,10498.01,0
3089060,19:23:14,19:23:14,2603,44,,,,10689.86,0
3089060,19:24:42,19:24:42,4402,45,,,,10991.67,0
3089060,19:25:34,19:25:34,4403,46,,,,11222.04,0
3089060,19:26:17,19:26:17,4404,47,,,,11410.55,0
3089060,19:27:02,19:27:02,4405,48,,,,11574.95,0
3089060,19:27:42,19:27:42,4406,49,,,,11700.51,0
3089060,19:28:48,19:28:48,4407,50,,,,11997.66,0
3089060,19:29:45,19:29:45,9136,51,,,,12251.36,0
3089060,19:31:00,19:31:00,461,52,,,,12446.42,0
3089060,19:32:08,19:32:08,462,53,,,,12672.72,0
3089060,19:33:02,19:33:02,463,54,,,,12908.71,0
3089060,19:34:00,19:34:00,1823,55,,1,,13116.77,
3089080,18:50:00,18:50:00,10017,1,,,1,0,
3089080,18:51:49,18:51:49,200,2,,,,900.07,0
3089080,18:52:34,18:52:34,3633,3,,,,1240.12,0
3089080,18:53:03,18:53:03,3634,4,,,,1450.45,0
3089080,18:53:32,18:53:32,3635,5,,,,1675.61,0
3089080,18:54:30,18:54:30,9021,6,,,,2025.3,0
3089080,18:55:00,18:55:00,9855,7,,,,2284.79,
3089080,18:55:17,18:55:17,695,8,,,,2404.93,0
3089080,18:56:04,18:56:04,3639,9,,,,2682.25,0
3089080,18:56:45,18:56:45,3640,10,,,,2851.33,0
3089080,18:57:25,18:57:25,9852,11,,,,3108.23,0
3089080,18:58:10,18:58:10,9850,12,,,,3471.71,0
3089080,18:58:41,18:58:41,3651,13,,,,3681.16,0
3089080,18:59:08,18:59:08,3652,14,,,,3852.74,0
3089080,18:59:34,18:59:34,3653,15,,,,4002.68,0
3089080,18:59:57,18:59:57,3654,16,,,,4138.78,0
3089080,19:00:30,19:00:30,3655,17,,,,4377.43,0
3089080,19:01:01,19:01:01,3656,18,,,,4583.29,0
3089080,19:01:30,19:01:30,3657,19,,,,4750.15,0
3089080,19:02:00,19:02:00,3658,20,,,,4975.17,
3089080,19:02:22,19:02:22,3659,21,,,,5060.39,0
3089080,19:04:36,19:04:36,1239,22,,,,5569.23,0
3089080,19:05:18,19:05:18,8640,23,,,,5751.24,0
3089080,19:05:54,19:05:54,8669,24,,,,5918.02,0
3089080,19:06:44,19:06:44,1242,25,,,,6105.91,0
3089080,19:07:43,19:07:43,1244,26,,,,6392.21,0
3089080,19:08:33,19:08:33,1245,27,,,,6633.45,0
3089080,19:09:26,19:09:26,1246,28,,,,6885.88,0
3089080,19:10:00,19:10:00,9833,29,,,,7035.64,
3089080,19:12:09,19:12:09,2658,30,,,,7688.3,0
3089080,19:12:44,19:12:44,4392,31,,,,7869.85,0
3089080,19:13:31,19:13:31,4393,32,,,,8152.96,0
3089080,19:14:00,19:14:00,4394,33,,,,8286.98,0
3089080,19:14:27,19:14:27,4395,34,,,,8416.78,0
3089080,19:15:12,19:15:12,4396,35,,,,8631.55,0
3089080,19:15:43,19:15:43,4397,36,,,,8830.85,0
3089080,19:16:05,19:16:05,4398,37,,,,8941.64,0
3089080,19:16:26,19:16:26,4399,38,,,,9028.14,0
3089080,19:18:50,19:18:50,4400,39,,,,9512.29,0
3089080,19:19:37,19:19:37,4401,40,,,,9730.76,0
3089080,19:20:35,19:20:35,9455,41,,,,10019.51,0
3089080,19:21:00,19:21:00,2600,42,,,,10164.65,
3089080,19:22:22,19:22:22,2602,43,,,,10498.01,0
3089080,19:23:14,19:23:14,2603,44,,,,10689.86,0
3089080,19:24:42,19:24:42,4402,45,,,,10991.67,0
3089080,19:25:34,19:25:34,4403,46,,,,11222.04,0
3089080,19:26:17,19:26:17,4404,47,,,,11410.55,0
3089080,19:27:02,19:27:02,4405,48,,,,11574.95,0
3089080,19:27:42,19:27:42,4406,49,,,,11700.51,0
3089080,19:28:48,19:28:48,4407,50,,,,11997.66,0
3089080,19:29:45,19:29:45,9136,51,,,,12251.36,0
3089080,19:31:00,19:31:00,461,52,,,,12446.42,0
3089080,19:32:08,19:32:08,462,53,,,,12672.72,0
3089080,19:33:02,19:33:02,463,54,,,,12908.71,0
3089080,19:34:00,19:34:00,1823,55,,1,,13116.77,
3089090,18:50:00,18:50:00,10017,1,,,1,0,
3089090,18:51:49,18:51:49,200,2,,,,900.07,0
3089090,18:52:34,18:52:34,3633,3,,,,1240.12,0
3089090,18:53:03,18:53:03,3634,4,,,,1450.45,0
3089090,18:53:32,18:53:32,3635,5,,,,1675.61,0
3089090,18:54:30,18:54:30,9021,6,,,,2025.3,0
3089090,18:55:00,18:55:00,9855,7,,,,2284.79,
3089090,18:55:17,18:55:17,695,8,,,,2404.93,0
3089090,18:56:04,18:56:04,3639,9,,,,2682.25,0
3089090,18:56:45,18:56:45,3640,10,,,,2851.33,0
3089090,18:57:25,18:57:25,9852,11,,,,3108.23,0
3089090,18:58:10,18:58:10,9850,12,,,,3471.71,0
3089090,18:58:41,18:58:41,3651,13,,,,3681.16,0
3089090,18:59:08,18:59:08,3652,14,,,,3852.74,0
3089090,18:59:34,18:59:34,3653,15,,,,4002.68,0
3089090,18:59:57,18:59:57,3654,16,,,,4138.78,0
3089090,19:00:30,19:00:30,3655,17,,,,4377.43,0
3089090,19:01:01,19:01:01,3656,18,,,,4583.29,0
3089090,19:01:30,19:01:30,3657,19,,,,4750.15,0
3089090,19:02:00,19:02:00,3658,20,,,,4975.17,
3089090,19:02:22,19:02:22,3659,21,,,,5060.39,0
3089090,19:04:36,19:04:36,1239,22,,,,5569.23,0
3089090,19:05:18,19:05:18,8640,23,,,,5751.24,0
3089090,19:05:54,19:05:54,8669,24,,,,5918.02,0
3089090,19:06:44,19:06:44,1242,25,,,,6105.91,0
3089090,19:07:43,19:07:43,1244,26,,,,6392.21,0
3089090,19:08:33,19:08:33,1245,27,,,,6633.45,0
3089090,19:09:26,19:09:26,1246,28,,,,6885.88,0
3089090,19:10:00,19:10:00,9833,29,,,,7035.64,
3089090,19:12:09,19:12:09,2658,30,,,,7688.3,0
3089090,19:12:44,19:12:44,4392,31,,,,7869.85,0
3089090,19:13:31,19:13:31,4393,32,,,,8152.96,0
3089090,19:14:00,19:14:00,4394,33,,,,8286.98,0
3089090,19:14:27,19:14:27,4395,34,,,,8416.78,0
3089090,19:15:12,19:15:12,4396,35,,,,8631.55,0
3089090,19:15:43,19:15:43,4397,36,,,,8830.85,0
3089090,19:16:05,19:16:05,4398,37,,,,8941.64,0
3089090,19:16:26,19:16:26,4399,38,,,,9028.14,0
3089090,19:18:50,19:18:50,4400,39,,,,9512.29,0
3089090,19:19:37,19:19:37,4401,40,,,,9730.76,0
3089090,19:20:35,19:20:35,9455,41,,,,10019.51,0
3089090,19:21:00,19:21:00,2600,42,,,,10164.65,
3089090,19:22:22,19:22:22,2602,43,,,,10498.01,0
3089090,19:23:14,19:23:14,2603,44,,,,10689.86,0
3089090,19:24:42,19:24:42,4402,45,,,,10991.67,0
3089090,19:25:34,19:25:34,4403,46,,,,11222.04,0
3089090,19:26:17,19:26:17,4404,47,,,,11410.55,0
3089090,19:27:02,19:27:02,4405,48,,,,11574.95,0
3089090,19:27:42,19:27:42,4406,49,,,,11700.51,0
3089090,19:28:48,19:28:48,4407,50,,,,11997.66,0
3089090,19:29:45,19:29:45,9136,51,,,,12251.36,0
3089090,19:31:00,19:31:00,461,52,,,,12446.42,0
3089090,19:32:08,19:32:08,462,53,,,,12672.72,0
3089090,19:33:02,19:33:02,463,54,,,,12908.71,0
3089090,19:34:00,19:34:00,1823,55,,1,,13116.77,
3089120,18:50:00,18:50:00,10017,1,,,1,0,
3089120,18:51:49,18:51:49,200,2,,,,900.07,0
3089120,18:52:34,18:52:34,3633,3,,,,1240.12,0
3089120,18:53:03,18:53:03,3634,4,,,,1450.45,0
3089120,18:53:32,18:53:32,3635,5,,,,1675.61,0
3089120,18:54:30,18:54:30,9021,6,,,,2025.3,0
3089120,18:55:00,18:55:00,9855,7,,,,2284.79,
3089120,18:55:17,18:55:17,695,8,,,,2404.93,0
3089120,18:56:04,18:56:04,3639,9,,,,2682.25,0
3089120,18:56:45,18:56:45,3640,10,,,,2851.33,0
3089120,18:57:25,18:57:25,9852,11,,,,3108.23,0
3089120,18:58:10,18:58:10,9850,12,,,,3471.71,0
3089120,18:58:41,18:58:41,3651,13,,,,3681.16,0
3089120,18:59:08,18:59:08,3652,14,,,,3852.74,0
3089120,18:59:34,18:59:34,3653,15,,,,4002.68,0
3089120,18:59:57,18:59:57,3654,16,,,,4138.78,0
3089120,19:00:30,19:00:30,3655,17,,,,4377.43,0
3089120,19:01:01,19:01:01,3656,18,,,,4583.29,0
3089120,19:01:30,19:01:30,3657,19,,,,4750.15,0
3089120,19:02:00,19:02:00,3658,20,,,,4975.17,
3089120,19:02:22,19:02:22,3659,21,,,,5060.39,0
3089120,19:04:36,19:04:36,1239,22,,,,5569.23,0
3089120,19:05:18,19:05:18,8640,23,,,,5751.24,0
3089120,19:05:54,19:05:54,8669,24,,,,5918.02,0
3089120,19:06:44,19:06:44,1242,25,,,,6105.91,0
3089120,19:07:43,19:07:43,1244,26,,,,6392.21,0
3089120,19:08:33,19:08:33,1245,27,,,,6633.45,0
3089120,19:09:26,19:09:26,1246,28,,,,6885.88,0
3089120,19:10:00,19:10:00,9833,29,,,,7035.64,
3089120,19:12:09,19:12:09,2658,30,,,,7688.3,0
3089120,19:12:44,19:12:44,4392,31,,,,7869.85,0
3089120,19:13:31,19:13:31,4393,32,,,,8152.96,0
3089120,19:14:00,19:14:00,4394,33,,,,8286.98,0
3089120,19:14:27,19:14:27,4395,34,,,,8416.78,0
3089120,19:15:12,19:15:12,4396,35,,,,8631.55,0
3089120,19:15:43,19:15:43,4397,36,,,,8830.85,0
3089120,19:16:05,19:16:05,4398,37,,,,8941.64,0
3089120,19:16:26,19:16:26,4399,38,,,,9028.14,0
3089120,19:18:50,19:18:50,4400,39,,,,9512.29,0
3089120,19:19:37,19:19:37,4401,40,,,,9730.76,0
3089120,19:20:35,19:20:35,9455,41,,,,10019.51,0
3089120,19:21:00,19:21:00,2600,42,,,,10164.65,
3089120,19:22:22,19:22:22,2602,43,,,,10498.01,0
3089120,19:23:14,19:23:14,2603,44,,,,10689.86,0
3089120,19:24:42,19:24:42,4402,45,,,,10991.67,0
3089120,19:25:34,19:25:34,4403,46,,,,11222.04,0
3089120,19:26:17,19:26:17,4404,47,,,,11410.55,0
3089120,19:27:02,19:27:02,4405,48,,,,11574.95,0
3089120,19:27:42,19:27:42,4406,49,,,,11700.51,0
3089120,19:28:48,19:28:48,4407,50,,,,11997.66,0
3089120,19:29:45,19:29:45,9136,51,,,,12251.36,0
3089120,19:31:00,19:31:00,461,52,,,,12446.42,0
3089120,19:32:08,19:32:08,462,53,,,,12672.72,0
3089120,19:33:02,19:33:02,463,54,,,,12908.71,0
3089120,19:34:00,19:34:00,1823,55,,1,,13116.77,
3089130,18:50:00,18:50:00,10017,1,,,1,0,
3089130,18:51:49,18:51:49,200,2,,,,900.07,0
3089130,18:52:34,18:52:34,3633,3,,,,1240.12,0
3089130,18:53:03,18:53:03,3634,4,,,,1450.45,0
3089130,18:53:32,18:53:32,3635,5,,,,1675.61,0
3089130,18:54:30,18:54:30,9021,6,,,,2025.3,0
3089130,18:55:00,18:55:00,9855,7,,,,2284.79,
3089130,18:55:17,18:55:17,695,8,,,,2404.93,0
3089130,18:56:04,18:56:04,3639,9,,,,2682.25,0
3089130,18:56:45,18:56:45,3640,10,,,,2851.33,0
3089130,18:57:25,18:57:25,9852,11,,,,3108.23,0
3089130,18:58:10,18:58:10,9850,12,,,,3471.71,0
3089130,18:58:41,18:58:41,3651,13,,,,3681.16,0
3089130,18:59:08,18:59:08,3652,14,,,,3852.74,0
3089130,18:59:34,18:59:34,3653,15,,,,4002.68,0
3089130,18:59:57,18:59:57,3654,16,,,,4138.78,0
3089130,19:00:30,19:00:30,3655,17,,,,4377.43,0
3089130,19:01:01,19:01:01,3656,18,,,,4583.29,0
3089130,19:01:30,19:01:30,3657,19,,,,4750.15,0
3089130,19:02:00,19:02:00,3658,20,,,,4975.17,
3089130,19:02:22,19:02:22,3659,21,,,,5060.39,0
3089130,19:04:36,19:04:36,1239,22,,,,5569.23,0
3089130,19:05:18,19:05:18,8640,23,,,,5751.24,0
3089130,19:05:54,19:05:54,8669,24,,,,5918.02,0
3089130,19:06:44,19:06:44,1242,25,,,,6105.91,0
3089130,19:07:43,19:07:43,1244,26,,,,6392.21,0
3089130,19:08:33,19:08:33,1245,27,,,,6633.45,0
3089130,19:09:26,19:09:26,1246,28,,,,6885.88,0
3089130,19:10:00,19:10:00,9833,29,,,,7035.64,
3089130,19:12:09,19:12:09,2658,30,,,,7688.3,0
3089130,19:12:44,19:12:44,4392,31,,,,7869.85,0
3089130,19:13:31,19:13:31,4393,32,,,,8152.96,0
3089130,19:14:00,19:14:00,4394,33,,,,8286.98,0
3089130,19:14:27,19:14:27,4395,34,,,,8416.78,0
3089130,19:15:12,19:15:12,4396,35,,,,8631.55,0
3089130,19:15:43,19:15:43,4397,36,,,,8830.85,0
3089130,19:16:05,19:16:05,4398,37,,,,8941.64,0
3089130,19:16:26,19:16:26,4399,38,,,,9028.14,0
3089130,19:18:50,19:18:50,4400,39,,,,9512.29,0
3089130,19:19:37,19:19:37,4401,40,,,,9730.76,0
3089130,19:20:35,19:20:35,9455,41,,,,10019.51,0
3089130,19:21:00,19:21:00,2600,42,,,,10164.65,
3089130,19:22:22,19:22:22,2602,43,,,,10498.01,0
3089130,19:23:14,19:23:14,2603,44,,,,10689.86,0
3089130,19:24:42,19:24:42,4402,45,,,,10991.67,0
3089130,19:25:34,19:25:34,4403,46,,,,11222.04,0
3089130,19:26:17,19:26:17,4404,47,,,,11410.55,0
3089130,19:27:02,19:27:02,4405,48,,,,11574.95,0
3089130,19:27:42,19:27:42,4406,49,,,,11700.51,0
3089130,19:28:48,19:28:48,4407,50,,,,11997.66,0
3089130,19:29:45,19:29:45,9136,51,,,,12251.36,0
3089130,19:31:00,19:31:00,461,52,,,,12446.42,0
3089130,19:32:08,19:32:08,462,53,,,,12672.72,0
3089130,19:33:02,19:33:02,463,54,,,,12908.71,0
3089130,19:34:00,19:34:00,1823,55,,1,,13116.77,
3406070,18:01:00,18:01:00,10017,1,,,1,0,
3406070,18:02:27,18:02:27,200,2,,,,900.07,0
3406070,18:03:03,18:03:03,3633,3,,,,1240.12,0
3406070,18:03:26,18:03:26,3634,4,,,,1450.45,0
3406070,18:03:50,18:03:50,3635,5,,,,1675.61,0
3406070,18:04:36,18:04:36,9021,6,,,,2025.3,0
3406070,18:05:00,18:05:00,9855,7,,,,2284.79,
3406070,18:05:25,18:05:25,695,8,,,,2404.93,0
3406070,18:06:31,18:06:31,3639,9,,,,2682.25,0
3406070,18:07:30,18:07:30,3640,10,,,,2851.33,0
3406070,18:08:28,18:08:28,9852,11,,,,3108.23,0
3406070,18:09:32,18:09:32,9850,12,,,,3471.71,0
3406070,18:10:16,18:10:16,3651,13,,,,3681.16,0
3406070,18:10:55,18:10:55,3652,14,,,,3852.74,0
3406070,18:11:31,18:11:31,3653,15,,,,4002.68,0
3406070,18:12:05,18:12:05,3654,16,,,,4138.78,0
3406070,18:12:52,18:12:52,3655,17,,,,4377.43,0
3406070,18:13:36,18:13:36,3656,18,,,,4583.29,0
3406070,18:14:18,18:14:18,3657,19,,,,4750.15,0
3406070,18:15:00,18:15:00,3658,20,,,,4975.17,
3406070,18:15:19,18:15:19,3659,21,,,,5060.39,0
3406070,18:17:16,18:17:16,1239,22,,,,5569.23,0
3406070,18:17:53,18:17:53,8640,23,,,,5751.24,0
3406070,18:18:25,18:18:25,8669,24,,,,5918.02,0
3406070,18:19:09,18:19:09,1242,25,,,,6105.91,0
3406070,18:20:00,18:20:00,1244,26,,,,6392.21,0
3406070,18:20:44,18:20:44,1245,27,,,,6633.45,0
3406070,18:21:30,18:21:30,1246,28,,,,6885.88,0
3406070,18:22:00,18:22:00,9833,29,,,,7035.64,
3406070,18:24:33,18:24:33,2658,30,,,,7688.3,0
3406070,18:25:14,18:25:14,4392,31,,,,7869.85,0
3406070,18:26:10,18:26:10,4393,32,,,,8152.96,0
3406070,18:26:44,18:26:44,4394,33,,,,8286.98,0
3406070,18:27:15,18:27:15,4395,34,,,,8416.78,0
3406070,18:28:09,18:28:09,4396,35,,,,8631.55,0
3406070,18:28:45,18:28:45,4397,36,,,,8830.85,0
3406070,18:29:12,18:29:12,4398,37,,,,8941.64,0
3406070,18:29:36,18:29:36,4399,38,,,,9028.14,0
3406070,18:32:26,18:32:26,4400,39,,,,9512.29,0
3406070,18:33:22,18:33:22,4401,40,,,,9730.76,0
3406070,18:34:30,18:34:30,9455,41,,,,10019.51,0
3406070,18:35:00,18:35:00,2600,42,,,,10164.65,
3406070,18:36:10,18:36:10,2602,43,,,,10498.01,0
3406070,18:36:53,18:36:53,2603,44,,,,10689.86,0
3406070,18:38:08,18:38:08,4402,45,,,,10991.67,0
3406070,18:38:52,18:38:52,4403,46,,,,11222.04,0
3406070,18:39:28,18:39:28,4404,47,,,,11410.55,0
3406070,18:40:07,18:40:07,4405,48,,,,11574.95,0
3406070,18:40:40,18:40:40,4406,49,,,,11700.51,0
3406070,18:41:36,18:41:36,4407,50,,,,11997.66,0
3406070,18:42:24,18:42:24,9136,51,,,,12251.36,0
3406070,18:43:27,18:43:27,461,52,,,,12446.42,0
3406070,18:44:25,18:44:25,462,53,,,,12672.72,0
3406070,18:45:11,18:45:11,463,54,,,,12908.71,0
3406070,18:46:00,18:46:00,1823,55,,1,,13116.77,
3406100,18:01:00,18:01:00,10017,1,,,1,0,
3406100,18:02:27,18:02:27,200,2,,,,900.07,0
3406100,18:03:03,18:03:03,3633,3,,,,1240.12,0
3406100,18:03:26,18:03:26,3634,4,,,,1450.45,0
3406100,18:03:50,18:03:50,3635,5,,,,1675.61,0
3406100,18:04:36,18:04:36,9021,6,,,,2025.3,0
3406100,18:05:00,18:05:00,9855,7,,,,2284.79,
3406100,18:05:25,18:05:25,695,8,,,,2404.93,0
3406100,18:06:31,18:06:31,3639,9,,,,2682.25,0
3406100,18:07:30,18:07:30,3640,10,,,,2851.33,0
3406100,18:08:28,18:08:28,9852,11,,,,3108.23,0
3406100,18:09:32,18:09:32,9850,12,,,,3471.71,0
3406100,18:10:16,18:10:16,3651,13,,,,3681.16,0
3406100,18:10:55,18:10:55,3652,14,,,,3852.74,0
3406100,18:11:31,18:11:31,3653,15,,,,4002.68,0
3406100,18:12:05,18:12:05,3654,16,,,,4138.78,0
3406100,18:12:52,18:12:52,3655,17,,,,4377.43,0
3406100,18:13:36,18:13:36,3656,18,,,,4583.29,0
3406100,18:14:18,18:14:18,3657,19,,,,4750.15,0
3406100,18:15:00,18:15:00,3658,20,,,,4975.17,
3406100,18:15:19,18:15:19,3659,21,,,,5060.39,0
3406100,18:17:16,18:17:16,1239,22,,,,5569.23,0
3406100,18:17:53,18:17:53,8640,23,,,,5751.24,0
3406100,18:18:25,18:18:25,8669,24,,,,5918.02,0
3406100,18:19:09,18:19:09,1242,25,,,,6105.91,0
3406100,18:20:00,18:20:00,1244,26,,,,6392.21,0
3406100,18:20:44,18:20:44,1245,27,,,,6633.45,0
3406100,18:21:30,18:21:30,1246,28,,,,6885.88,0
3406100,18:22:00,18:22:00,9833,29,,,,7035.64,
3406100,18:24:33,18:24:33,2658,30,,,,7688.3,0
3406100,18:25:14,18:25:14,4392,31,,,,7869.85,0
3406100,18:26:10,18:26:10,4393,32,,,,8152.96,0
3406100,18:26:44,18:26:44,4394,33,,,,8286.98,0
3406100,18:27:15,18:27:15,4395,34,,,,8416.78,0
3406100,18:28:09,18:28:09,4396,35,,,,8631.55,0
3406100,18:28:45,18:28:45,4397,36,,,,8830.85,0
3406100,18:29:12,18:29:12,4398,37,,,,8941.64,0
3406100,18:29:36,18:29:36,4399,38,,,,9028.14,0
3406100,18:32:26,18:32:26,4400,39,,,,9512.29,0
3406100,18:33:22,18:33:22,4401,40,,,,9730.76,0
3406100,18:34:30,18:34:30,9455,41,,,,10019.51,0
3406100,18:35:00,18:35:00,2600,42,,,,10164.65,
3406100,18:36:10,18:36:10,2602,43,,,,10498.01,0
3406100,18:36:53,18:36:53,2603,44,,,,10689.86,0
3406100,18:38:08,18:38:08,4402,45,,,,10991.67,0
3406100,18:38:52,18:38:52,4403,46,,,,11222.04,0
3406100,18:39:28,18:39:28,4404,47,,,,11410.55,0
3406100,18:40:07,18:40:07,4405,48,,,,11574.95,0
3406100,18:40:40,18:40:40,4406,49,,,,11700.51,0
3406100,18:41:36,18:41:36,4407,50,,,,11997.66,0
3406100,18:42:24,18:42:24,9136,51,,,,12251.36,0
3406100,18:43:27,18:43:27,461,52,,,,12446.42,0
3406100,18:44:25,18:44:25,462,53,,,,12672.72,0
3406100,18:45:11,18:45:11,463,54,,,,12908.71,0
3406100,18:46:00,18:46:00,1823,55,,1,,13116.77,
3406140,18:01:00,18:01:00,10017,1,,,1,0,
3406140,18:02:27,18:02:27,200,2,,,,900.07,0
3406140,18:03:03,18:03:03,3633,3,,,,1240.12,0
3406140,18:03:26,18:03:26,3634,4,,,,1450.45,0
3406140,18:03:50,18:03:50,3635,5,,,,1675.61,0
3406140,18:04:36,18:04:36,9021,6,,,,2025.3,0
3406140,18:05:00,18:05:00,9855,7,,,,2284.79,
3406140,18:05:25,18:05:25,695,8,,,,2404.93,0
3406140,18:06:31,18:06:31,3639,9,,,,2682.25,0
3406140,18:07:30,18:07:30,3640,10,,,,2851.33,0
3406140,18:08:28,18:08:28,9852,11,,,,3108.23,0
3406140,18:09:32,18:09:32,9850,12,,,,3471.71,0
3406140,18:10:16,18:10:16,3651,13,,,,3681.16,0
3406140,18:10:55,18:10:55,3652,14,,,,3852.74,0
3406140,18:11:31,18:11:31,3653,15,,,,4002.68,0
3406140,18:12:05,18:12:05,3654,16,,,,4138.78,0
3406140,18:12:52,18:12:52,3655,17,,,,4377.43,0
3406140,18:13:36,18:13:36,3656,18,,,,4583.29,0
3406140,18:14:18,18:14:18,3657,19,,,,4750.15,0
3406140,18:15:00,18:15:00,3658,20,,,,4975.17,
3406140,18:15:19,18:15:19,3659,21,,,,5060.39,0
3406140,18:17:16,18:17:16,1239,22,,,,5569.23,0
3406140,18:17:53,18:17:53,8640,23,,,,5751.24,0
3406140,18:18:25,18:18:25,8669,24,,,,5918.02,0
3406140,18:19:09,18:19:09,1242,25,,,,6105.91,0
3406140,18:20:00,18:20:00,1244,26,,,,6392.21,0
3406140,18:20:44,18:20:44,1245,27,,,,6633.45,0
3406140,18:21:30,18:21:30,1246,28,,,,6885.88,0
3406140,18:22:00,18:22:00,9833,29,,,,7035.64,
3406140,18:24:33,18:24:33,2658,30,,,,7688.3,0
3406140,18:25:14,18:25:14,4392,31,,,,7869.85,0
3406140,18:26:10,18:26:10,4393,32,,,,8152.96,0
3406140,18:26:44,18:26:44,4394,33,,,,8286.98,0
3406140,18:27:15,18:27:15,4395,34,,,,8416.78,0
3406140,18:28:09,18:28:09,4396,35,,,,8631.55,0
3406140,18:28:45,18:28:45,4397,36,,,,8830.85,0
3406140,18:29:12,18:29:12,4398,37,,,,8941.64,0
3406140,18:29:36,18:29:36,4399,38,,,,9028.14,0
3406140,18:32:26,18:32:26,4400,39,,,,9512.29,0
3406140,18:33:22,18:33:22,4401,40,,,,9730.76,0
3406140,18:34:30,18:34:30,9455,41,,,,10019.51,0
3406140,18:35:00,18:35:00,2600,42,,,,10164.65,
3406140,18:36:10,18:36:10,2602,43,,,,10498.01,0
3406140,18:36:53,18:36:53,2603,44,,,,10689.86,0
3406140,18:38:08,18:38:08,4402,45,,,,10991.67,0
3406140,18:38:52,18:38:52,4403,46,,,,11222.04,0
3406140,18:39:28,18:39:28,4404,47,,,,11410.55,0
3406140,18:40:07,18:40:07,4405,48,,,,11574.95,0
3406140,18:40:40,18:40:40,4406,49,,,,11700.51,0
3406140,18:41:36,18:41:36,4407,50,,,,11997.66,0
3406140,18:42:24,18:42:24,9136,51,,,,12251.36,0
3406140,18:43:27,18:43:27,461,52,,,,12446.42,0
3406140,18:44:25,18:44:25,462,53,,,,12672.72,0
3406140,18:45:11,18:45:11,463,54,,,,12908.71,0
3406140,18:46:00,18:46:00,1823,55,,1,,13116.77,
3430020,07:17:00,07:17:00,10017,1,,,1,0,
3430020,07:19:10,07:19:10,200,2,,,,900.07,0
3430020,07:20:05,07:20:05,3633,3,,,,1240.12,0
3430020,07:20:40,07:20:40,3634,4,,,,1450.45,0
3430020,07:21:15,07:21:15,3635,5,,,,1675.61,0
3430020,07:22:25,07:22:25,9021,6,,,,2025.3,0
3430020,07:23:00,07:23:00,9855,7,,,,2284.79,
3430020,07:23:15,07:23:15,695,8,,,,2404.93,0
3430020,07:23:55,07:23:55,3639,9,,,,2682.25,0
3430020,07:24:30,07:24:30,3640,10,,,,2851.33,0
3430020,07:25:05,07:25:05,9852,11,,,,3108.23,0
3430020,07:25:43,07:25:43,9850,12,,,,3471.71,0
3430020,07:26:10,07:26:10,3651,13,,,,3681.16,0
3430020,07:26:33,07:26:33,3652,14,,,,3852.74,0
3430020,07:26:55,07:26:55,3653,15,,,,4002.68,0
3430020,07:27:15,07:27:15,3654,16,,,,4138.78,0
3430020,07:27:43,07:27:43,3655,17,,,,4377.43,0
3430020,07:28:10,07:28:10,3656,18,,,,4583.29,0
3430020,07:28:35,07:28:35,3657,19,,,,4750.15,0
3430020,07:29:00,07:29:00,3658,20,,,,4975.17,
3430020,07:29:25,07:29:25,3659,21,,,,5060.39,0
3430020,07:31:55,07:31:55,1239,22,,,,5569.23,0
3430020,07:32:42,07:32:42,8640,23,,,,5751.24,0
3430020,07:33:23,07:33:23,8669,24,,,,5918.02,0
3430020,07:34:20,07:34:20,1242,25,,,,6105.91,0
3430020,07:35:26,07:35:26,1244,26,,,,6392.21,0
3430020,07:36:22,07:36:22,1245,27,,,,6633.45,0
3430020,07:37:22,07:37:22,1246,28,,,,6885.88,0
3430020,07:38:00,07:38:00,9833,29,,,,7035.64,
3430020,07:39:45,07:39:45,2658,30,,,,7688.3,0
3430020,07:40:14,07:40:14,4392,31,,,,7869.85,0
3430020,07:40:53,07:40:53,4393,32,,,,8152.96,0
3430020,07:41:16,07:41:16,4394,33,,,,8286.98,0
3430020,07:41:38,07:41:38,4395,34,,,,8416.78,0
3430020,07:42:15,07:42:15,4396,35,,,,8631.55,0
3430020,07:42:40,07:42:40,4397,36,,,,8830.85,0
3430020,07:42:59,07:42:59,4398,37,,,,8941.64,0
3430020,07:43:16,07:43:16,4399,38,,,,9028.14,0
3430020,07:45:14,07:45:14,4400,39,,,,9512.29,0
3430020,07:45:52,07:45:52,4401,40,,,,9730.76,0
3430020,07:46:39,07:46:39,9455,41,,,,10019.51,0
3430020,07:47:00,07:47:00,2600,42,,,,10164.65,
3430020,07:48:16,07:48:16,2602,43,,,,10498.01,0
3430020,07:49:03,07:49:03,2603,44,,,,10689.86,0
3430020,07:50:25,07:50:25,4402,45,,,,10991.67,0
3430020,07:51:13,07:51:13,4403,46,,,,11222.04,0
3430020,07:51:52,07:51:52,4404,47,,,,11410.55,0
3430020,07:52:34,07:52:34,4405,48,,,,11574.95,0
3430020,07:53:11,07:53:11,4406,49,,,,11700.51,0
3430020,07:54:12,07:54:12,4407,50,,,,11997.66,0
3430020,07:55:05,07:55:05,9136,51,,,,12251.36,0
3430020,07:56:13,07:56:13,461,52,,,,12446.42,0
3430020,07:57:17,07:57:17,462,53,,,,12672.72,0
3430020,07:58:07,07:58:07,463,54,,,,12908.71,0
3430020,07:59:00,07:59:00,1823,55,,1,,13116.77,
3430030,07:17:00,07:17:00,10017,1,,,1,0,
3430030,07:19:10,07:19:10,200,2,,,,900.07,0
3430030,07:20:05,07:20:05,3633,3,,,,1240.12,0
3430030,07:20:40,07:20:40,3634,4,,,,1450.45,0
3430030,07:21:15,07:21:15,3635,5,,,,1675.61,0
3430030,07:22:25,07:22:25,9021,6,,,,2025.3,0
3430030,07:23:00,07:23:00,9855,7,,,,2284.79,
3430030,07:23:15,07:23:15,695,8,,,,2404.93,0
3430030,07:23:55,07:23:55,3639,9,,,,2682.25,0
3430030,07:24:30,07:24:30,3640,10,,,,2851.33,0
3430030,07:25:05,07:25:05,9852,11,,,,3108.23,0
3430030,07:25:43,07:25:43,9850,12,,,,3471.71,0
3430030,07:26:10,07:26:10,3651,13,,,,3681.16,0
3430030,07:26:33,07:26:33,3652,14,,,,3852.74,0
3430030,07:26:55,07:26:55,3653,15,,,,4002.68,0
3430030,07:27:15,07:27:15,3654,16,,,,4138.78,0
3430030,07:27:43,07:27:43,3655,17,,,,4377.43,0
3430030,07:28:10,07:28:10,3656,18,,,,4583.29,0
3430030,07:28:35,07:28:35,3657,19,,,,4750.15,0
3430030,07:29:00,07:29:00,3658,20,,,,4975.17,
3430030,07:29:25,07:29:25,3659,21,,,,5060.39,0
3430030,07:31:55,07:31:55,1239,22,,,,5569.23,0
3430030,07:32:42,07:32:42,8640,23,,,,5751.24,0
3430030,07:33:23,07:33:23,8669,24,,,,5918.02,0
3430030,07:34:20,07:34:20,1242,25,,,,6105.91,0
3430030,07:35:26,07:35:26,1244,26,,,,6392.21,0
3430030,07:36:22,07:36:22,1245,27,,,,6633.45,0
3430030,07:37:22,07:37:22,1246,28,,,,6885.88,0
3430030,07:38:00,07:38:00,9833,29,,,,7035.64,
3430030,07:39:45,07:39:45,2658,30,,,,7688.3,0
3430030,07:40:14,07:40:14,4392,31,,,,7869.85,0
3430030,07:40:53,07:40:53,4393,32,,,,8152.96,0
3430030,07:41:16,07:41:16,4394,33,,,,8286.98,0
3430030,07:41:38,07:41:38,4395,34,,,,8416.78,0
3430030,07:42:15,07:42:15,4396,35,,,,8631.55,0
3430030,07:42:40,07:42:40,4397,36,,,,8830.85,0
3430030,07:42:59,07:42:59,4398,37,,,,8941.64,0
3430030,07:43:16,07:43:16,4399,38,,,,9028.14,0
3430030,07:45:14,07:45:14,4400,39,,,,9512.29,0
3430030,07:45:52,07:45:52,4401,40,,,,9730.76,0
3430030,07:46:39,07:46:39,9455,41,,,,10019.51,0
3430030,07:47:00,07:47:00,2600,42,,,,10164.65,
3430030,07:48:16,07:48:16,2602,43,,,,10498.01,0
3430030,07:49:03,07:49:03,2603,44,,,,10689.86,0
3430030,07:50:25,07:50:25,4402,45,,,,10991.67,0
3430030,07:51:13,07:51:13,4403,46,,,,11222.04,0
3430030,07:51:52,07:51:52,4404,47,,,,11410.55,0
3430030,07:52:34,07:52:34,4405,48,,,,11574.95,0
3430030,07:53:11,07:53:11,4406,49,,,,11700.51,0
3430030,07:54:12,07:54:12,4407,50,,,,11997.66,0
3430030,07:55:05,07:55:05,9136,51,,,,12251.36,0
3430030,07:56:13,07:56:13,461,52,,,,12446.42,0
3430030,07:57:17,07:57:17,462,53,,,,12672.72,0
3430030,07:58:07,07:58:07,463,54,,,,12908.71,0
3430030,07:59:00,07:59:00,1823,55,,1,,13116.77,
3430040,07:17:00,07:17:00,10017,1,,,1,0,
3430040,07:19:10,07:19:10,200,2,,,,900.07,0
3430040,07:20:05,07:20:05,3633,3,,,,1240.12,0
3430040,07:20:40,07:20:40,3634,4,,,,1450.45,0
3430040,07:21:15,07:21:15,3635,5,,,,1675.61,0
3430040,07:22:25,07:22:25,9021,6,,,,2025.3,0
3430040,07:23:00,07:23:00,9855,7,,,,2284.79,
3430040,07:23:15,07:23:15,695,8,,,,2404.93,0
3430040,07:23:55,07:23:55,3639,9,,,,2682.25,0
3430040,07:24:30,07:24:30,3640,10,,,,2851.33,0
3430040,07:25:05,07:25:05,9852,11,,,,3108.23,0
3430040,07:25:43,07:25:43,9850,12,,,,3471.71,0
3430040,07:26:10,07:26:10,3651,13,,,,3681.16,0
3430040,07:26:33,07:26:33,3652,14,,,,3852.74,0
3430040,07:26:55,07:26:55,3653,15,,,,4002.68,0
3430040,07:27:15,07:27:15,3654,16,,,,4138.78,0
3430040,07:27:43,07:27:43,3655,17,,,,4377.43,0
3430040,07:28:10,07:28:10,3656,18,,,,4583.29,0
3430040,07:28:35,07:28:35,3657,19,,,,4750.15,0
3430040,07:29:00,07:29:00,3658,20,,,,4975.17,
3430040,07:29:25,07:29:25,3659,21,,,,5060.39,0
3430040,07:31:55,07:31:55,1239,22,,,,5569.23,0
3430040,07:32:42,07:32:42,8640,23,,,,5751.24,0
3430040,07:33:23,07:33:23,8669,24,,,,5918.02,0
3430040,07:34:20,07:34:20,1242,25,,,,6105.91,0
3430040,07:35:26,07:35:26,1244,26,,,,6392.21,0
3430040,07:36:22,07:36:22,1245,27,,,,6633.45,0
3430040,07:37:22,07:37:22,1246,28,,,,6885.88,0
3430040,07:38:00,07:38:00,9833,29,,,,7035.64,
3430040,07:39:45,07:39:45,2658,30,,,,7688.3,0
3430040,07:40:14,07:40:14,4392,31,,,,7869.85,0
3430040,07:40:53,07:40:53,4393,32,,,,8152.96,0
3430040,07:41:16,07:41:16,4394,33,,,,8286.98,0
3430040,07:41:38,07:41:38,4395,34,,,,8416.78,0
3430040,07:42:15,07:42:15,4396,35,,,,8631.55,0
3430040,07:42:40,07:42:40,4397,36,,,,8830.85,0
3430040,07:42:59,07:42:59,4398,37,,,,8941.64,0
3430040,07:43:16,07:43:16,4399,38,,,,9028.14,0
3430040,07:45:14,07:45:14,4400,39,,,,9512.29,0
3430040,07:45:52,07:45:52,4401,40,,,,9730.76,0
3430040,07:46:39,07:46:39,9455,41,,,,10019.51,0
3430040,07:47:00,07:47:00,2600,42,,,,10164.65,
3430040,07:48:16,07:48:16,2602,43,,,,10498.01,0
3430040,07:49:03,07:49:03,2603,44,,,,10689.86,0
3430040,07:50:25,07:50:25,4402,45,,,,10991.67,0
3430040,07:51:13,07:51:13,4403,46,,,,11222.04,0
3430040,07:51:52,07:51:52,4404,47,,,,11410.55,0
3430040,07:52:34,07:52:34,4405,48,,,,11574.95,0
3430040,07:53:11,07:53:11,4406,49,,,,11700.51,0
3430040,07:54:12,07:54:12,4407,50,,,,11997.66,0
3430040,07:55:05,07:55:05,9136,51,,,,12251.36,0
3430040,07:56:13,07:56:13,461,52,,,,12446.42,0
3430040,07:57:17,07:57:17,462,53,,,,12672.72,0
3430040,07:58:07,07:58:07,463,54,,,,12908.71,0
3430040,07:59:00,07:59:00,1823,55,,1,,13116.77,
3430050,07:17:00,07:17:00,10017,1,,,1,0,
3430050,07:19:10,07:19:10,200,2,,,,900.07,0
3430050,07:20:05,07:20:05,3633,3,,,,1240.12,0
3430050,07:20:40,07:20:40,3634,4,,,,1450.45,0
3430050,07:21:15,07:21:15,3635,5,,,,1675.61,0
3430050,07:22:25,07:22:25,9021,6,,,,2025.3,0
3430050,07:23:00,07:23:00,9855,7,,,,2284.79,
3430050,07:23:15,07:23:15,695,8,,,,2404.93,0
3430050,07:23:55,07:23:55,3639,9,,,,2682.25,0
3430050,07:24:30,07:24:30,3640,10,,,,2851.33,0
3430050,07:25:05,07:25:05,9852,11,,,,3108.23,0
3430050,07:25:43,07:25:43,9850,12,,,,3471.71,0
3430050,07:26:10,07:26:10,3651,13,,,,3681.16,0
3430050,07:26:33,07:26:33,3652,14,,,,3852.74,0
3430050,07:26:55,07:26:55,3653,15,,,,4002.68,0
3430050,07:27:15,07:27:15,3654,16,,,,4138.78,0
3430050,07:27:43,07:27:43,3655,17,,,,4377.43,0
3430050,07:28:10,07:28:10,3656,18,,,,4583.29,0
3430050,07:28:35,07:28:35,3657,19,,,,4750.15,0
3430050,07:29:00,07:29:00,3658,20,,,,4975.17,
3430050,07:29:25,07:29:25,3659,21,,,,5060.39,0
3430050,07:31:55,07:31:55,1239,22,,,,5569.23,0
3430050,07:32:42,07:32:42,8640,23,,,,5751.24,0
3430050,07:33:23,07:33:23,8669,24,,,,5918.02,0
3430050,07:34:20,07:34:20,1242,25,,,,6105.91,0
3430050,07:35:26,07:35:26,1244,26,,,,6392.21,0
3430050,07:36:22,07:36:22,1245,27,,,,6633.45,0
3430050,07:37:22,07:37:22,1246,28,,,,6885.88,0
3430050,07:38:00,07:38:00,9833,29,,,,7035.64,
3430050,07:39:45,07:39:45,2658,30,,,,7688.3,0
3430050,07:40:14,07:40:14,4392,31,,,,7869.85,0
3430050,07:40:53,07:40:53,4393,32,,,,8152.96,0
3430050,07:41:16,07:41:16,4394,33,,,,8286.98,0
3430050,07:41:38,07:41:38,4395,34,,,,8416.78,0
3430050,07:42:15,07:42:15,4396,35,,,,8631.55,0
3430050,07:42:40,07:42:40,4397,36,,,,8830.85,0
3430050,07:42:59,07:42:59,4398,37,,,,8941.64,0
3430050,07:43:16,07:43:16,4399,38,,,,9028.14,0
3430050,07:45:14,07:45:14,4400,39,,,,9512.29,0
3430050,07:45:52,07:45:52,4401,40,,,,9730.76,0
3430050,07:46:39,07:46:39,9455,41,,,,10019.51,0
3430050,07:47:00,07:47:00,2600,42,,,,10164.65,
3430050,07:48:16,07:48:16,2602,43,,,,10498.01,0
3430050,07:49:03,07:49:03,2603,44,,,,10689.86,0
3430050,07:50:25,07:50:25,4402,45,,,,10991.67,0
3430050,07:51:13,07:51:13,4403,46,,,,11222.04,0
3430050,07:51:52,07:51:52,4404,47,,,,11410.55,0
3430050,07:52:34,07:52:34,4405,48,,,,11574.95,0
3430050,07:53:11,07:53:11,4406,49,,,,11700.51,0
3430050,07:54:12,07:54:12,4407,50,,,,11997.66,0
3430050,07:55:05,07:55:05,9136,51,,,,12251.36,0
3430050,07:56:13,07:56:13,461,52,,,,12446.42,0
3430050,07:57:17,07:57:17,462,53,,,,12672.72,0
3430050,07:58:07,07:58:07,463,54,,,,12908.71,0
3430050,07:59:00,07:59:00,1823,55,,1,,13116.77,
3430060,07:17:00,07:17:00,10017,1,,,1,0,
3430060,07:19:10,07:19:10,200,2,,,,900.07,0
3430060,07:20:05,07:20:05,3633,3,,,,1240.12,0
3430060,07:20:40,07:20:40,3634,4,,,,1450.45,0
3430060,07:21:15,07:21:15,3635,5,,,,1675.61,0
3430060,07:22:25,07:22:25,9021,6,,,,2025.3,0
3430060,07:23:00,07:23:00,9855,7,,,,2284.79,
3430060,07:23:15,07:23:15,695,8,,,,2404.93,0
3430060,07:23:55,07:23:55,3639,9,,,,2682.25,0
3430060,07:24:30,07:24:30,3640,10,,,,2851.33,0
3430060,07:25:05,07:25:05,9852,11,,,,3108.23,0
3430060,07:25:43,07:25:43,9850,12,,,,3471.71,0
3430060,07:26:10,07:26:10,3651,13,,,,3681.16,0
3430060,07:26:33,07:26:33,3652,14,,,,3852.74,0
3430060,07:26:55,07:26:55,3653,15,,,,4002.68,0
3430060,07:27:15,07:27:15,3654,16,,,,4138.78,0
3430060,07:27:43,07:27:43,3655,17,,,,4377.43,0
3430060,07:28:10,07:28:10,3656,18,,,,4583.29,0
3430060,07:28:35,07:28:35,3657,19,,,,4750.15,0
3430060,07:29:00,07:29:00,3658,20,,,,4975.17,
3430060,07:29:25,07:29:25,3659,21,,,,5060.39,0
3430060,07:31:55,07:31:55,1239,22,,,,5569.23,0
3430060,07:32:42,07:32:42,8640,23,,,,5751.24,0
3430060,07:33:23,07:33:23,8669,24,,,,5918.02,0
3430060,07:34:20,07:34:20,1242,25,,,,6105.91,0
3430060,07:35:26,07:35:26,1244,26,,,,6392.21,0
3430060,07:36:22,07:36:22,1245,27,,,,6633.45,0
3430060,07:37:22,07:37:22,1246,28,,,,6885.88,0
3430060,07:38:00,07:38:00,9833,29,,,,7035.64,
3430060,07:39:45,07:39:45,2658,30,,,,7688.3,0
3430060,07:40:14,07:40:14,4392,31,,,,7869.85,0
3430060,07:40:53,07:40:53,4393,32,,,,8152.96,0
3430060,07:41:16,07:41:16,4394,33,,,,8286.98,0
3430060,07:41:38,07:41:38,4395,34,,,,8416.78,0
3430060,07:42:15,07:42:15,4396,35,,,,8631.55,0
3430060,07:42:40,07:42:40,4397,36,,,,8830.85,0
3430060,07:42:59,07:42:59,4398,37,,,,8941.64,0
3430060,07:43:16,07:43:16,4399,38,,,,9028.14,0
3430060,07:45:14,07:45:14,4400,39,,,,9512.29,0
3430060,07:45:52,07:45:52,4401,40,,,,9730.76,0
3430060,07:46:39,07:46:39,9455,41,,,,10019.51,0
3430060,07:47:00,07:47:00,2600,42,,,,10164.65,
3430060,07:48:16,07:48:16,2602,43,,,,10498.01,0
3430060,07:49:03,07:49:03,2603,44,,,,10689.86,0
3430060,07:50:25,07:50:25,4402,45,,,,10991.67,0
3430060,07:51:13,07:51:13,4403,46,,,,11222.04,0
3430060,07:51:52,07:51:52,4404,47,,,,11410.55,0
3430060,07:52:34,07:52:34,4405,48,,,,11574.95,0
3430060,07:53:11,07:53:11,4406,49,,,,11700.51,0
3430060,07:54:12,07:54:12,4407,50,,,,11997.66,0
3430060,07:55:05,07:55:05,9136,51,,,,12251.36,0
3430060,07:56:13,07:56:13,461,52,,,,12446.42,0
3430060,07:57:17,07:57:17,462,53,,,,12672.72,0
3430060,07:58:07,07:58:07,463,54,,,,12908.71,0
3430060,07:59:00,07:59:00,1823,55,,1,,13116.77,
3430080,07:17:00,07:17:00,10017,1,,,1,0,
3430080,07:19:10,07:19:10,200,2,,,,900.07,0
3430080,07:20:05,07:20:05,3633,3,,,,1240.12,0
3430080,07:20:40,07:20:40,3634,4,,,,1450.45,0
3430080,07:21:15,07:21:15,3635,5,,,,1675.61,0
3430080,07:22:25,07:22:25,9021,6,,,,2025.3,0
3430080,07:23:00,07:23:00,9855,7,,,,2284.79,
3430080,07:23:15,07:23:15,695,8,,,,2404.93,0
3430080,07:23:55,07:23:55,3639,9,,,,2682.25,0
3430080,07:24:30,07:24:30,3640,10,,,,2851.33,0
3430080,07:25:05,07:25:05,9852,11,,,,3108.23,0
3430080,07:25:43,07:25:43,9850,12,,,,3471.71,0
3430080,07:26:10,07:26:10,3651,13,,,,3681.16,0
3430080,07:26:33,07:26:33,3652,14,,,,3852.74,0
3430080,07:26:55,07:26:55,3653,15,,,,4002.68,0
3430080,07:27:15,07:27:15,3654,16,,,,4138.78,0
3430080,07:27:43,07:27:43,3655,17,,,,4377.43,0
3430080,07:28:10,07:28:10,3656,18,,,,4583.29,0
3430080,07:28:35,07:28:35,3657,19,,,,4750.15,0
3430080,07:29:00,07:29:00,3658,20,,,,4975.17,
3430080,07:29:25,07:29:25,3659,21,,,,5060.39,0
3430080,07:31:55,07:31:55,1239,22,,,,5569.23,0
3430080,07:32:42,07:32:42,8640,23,,,,5751.24,0
3430080,07:33:23,07:33:23,8669,24,,,,5918.02,0
3430080,07:34:20,07:34:20,1242,25,,,,6105.91,0
3430080,07:35:26,07:35:26,1244,26,,,,6392.21,0
3430080,07:36:22,07:36:22,1245,27,,,,6633.45,0
3430080,07:37:22,07:37:22,1246,28,,,,6885.88,0
3430080,07:38:00,07:38:00,9833,29,,,,7035.64,
3430080,07:39:45,07:39:45,2658,30,,,,7688.3,0
3430080,07:40:14,07:40:14,4392,31,,,,7869.85,0
3430080,07:40:53,07:40:53,4393,32,,,,8152.96,0
3430080,07:41:16,07:41:16,4394,33,,,,8286.98,0
3430080,07:41:38,07:41:38,4395,34,,,,8416.78,0
3430080,07:42:15,07:42:15,4396,35,,,,8631.55,0
3430080,07:42:40,07:42:40,4397,36,,,,8830.85,0
3430080,07:42:59,07:42:59,4398,37,,,,8941.64,0
3430080,07:43:16,07:43:16,4399,38,,,,9028.14,0
3430080,07:45:14,07:45:14,4400,39,,,,9512.29,0
3430080,07:45:52,07:45:52,4401,40,,,,9730.76,0
3430080,07:46:39,07:46:39,9455,41,,,,10019.51,0
3430080,07:47:00,07:47:00,2600,42,,,,10164.65,
3430080,07:48:16,07:48:16,2602,43,,,,10498.01,0
3430080,07:49:03,07:49:03,2603,44,,,,10689.86,0
3430080,07:50:25,07:50:25,4402,45,,,,10991.67,0
3430080,07:51:13,07:51:13,4403,46,,,,11222.04,0
3430080,07:51:52,07:51:52,4404,47,,,,11410.55,0
3430080,07:52:34,07:52:34,4405,48,,,,11574.95,0
3430080,07:53:11,07:53:11,4406,49,,,,11700.51,0
3430080,07:54:12,07:54:12,4407,50,,,,11997.66,0
3430080,07:55:05,07:55:05,9136,51,,,,12251.36,0
3430080,07:56:13,07:56:13,461,52,,,,12446.42,0
3430080,07:57:17,07:57:17,462,53,,,,12672.72,0
3430080,07:58:07,07:58:07,463,54,,,,12908.71,0
3430080,07:59:00,07:59:00,1823,55,,1,,13116.77,
3430090,07:17:00,07:17:00,10017,1,,,1,0,
3430090,07:19:10,07:19:10,200,2,,,,900.07,0
3430090,07:20:05,07:20:05,3633,3,,,,1240.12,0
3430090,07:20:40,07:20:40,3634,4,,,,1450.45,0
3430090,07:21:15,07:21:15,3635,5,,,,1675.61,0
3430090,07:22:25,07:22:25,9021,6,,,,2025.3,0
3430090,07:23:00,07:23:00,9855,7,,,,2284.79,
3430090,07:23:15,07:23:15,695,8,,,,2404.93,0
3430090,07:23:55,07:23:55,3639,9,,,,2682.25,0
3430090,07:24:30,07:24:30,3640,10,,,,2851.33,0
3430090,07:25:05,07:25:05,9852,11,,,,3108.23,0
3430090,07:25:43,07:25:43,9850,12,,,,3471.71,0
3430090,07:26:10,07:26:10,3651,13,,,,3681.16,0
3430090,07:26:33,07:26:33,3652,14,,,,3852.74,0
3430090,07:26:55,07:26:55,3653,15,,,,4002.68,0
3430090,07:27:15,07:27:15,3654,16,,,,4138.78,0
3430090,07:27:43,07:27:43,3655,17,,,,4377.43,0
3430090,07:28:10,07:28:10,3656,18,,,,4583.29,0
3430090,07:28:35,07:28:35,3657,19,,,,4750.15,0
3430090,07:29:00,07:29:00,3658,20,,,,4975.17,
3430090,07:29:25,07:29:25,3659,21,,,,5060.39,0
3430090,07:31:55,07:31:55,1239,22,,,,5569.23,0
3430090,07:32:42,07:32:42,8640,23,,,,5751.24,0
3430090,07:33:23,07:33:23,8669,24,,,,5918.02,0
3430090,07:34:20,07:34:20,1242,25,,,,6105.91,0
3430090,07:35:26,07:35:26,1244,26,,,,6392.21,0
3430090,07:36:22,07:36:22,1245,27,,,,6633.45,0
3430090,07:37:22,07:37:22,1246,28,,,,6885.88,0
3430090,07:38:00,07:38:00,9833,29,,,,7035.64,
3430090,07:39:45,07:39:45,2658,30,,,,7688.3,0
3430090,07:40:14,07:40:14,4392,31,,,,7869.85,0
3430090,07:40:53,07:40:53,4393,32,,,,8152.96,0
3430090,07:41:16,07:41:16,4394,33,,,,8286.98,0
3430090,07:41:38,07:41:38,4395,34,,,,8416.78,0
3430090,07:42:15,07:42:15,4396,35,,,,8631.55,0
3430090,07:42:40,07:42:40,4397,36,,,,8830.85,0
3430090,07:42:59,07:42:59,4398,37,,,,8941.64,0
3430090,07:43:16,07:43:16,4399,38,,,,9028.14,0
3430090,07:45:14,07:45:14,4400,39,,,,9512.29,0
3430090,07:45:52,07:45:52,4401,40,,,,9730.76,0
3430090,07:46:39,07:46:39,9455,41,,,,10019.51,0
3430090,07:47:00,07:47:00,2600,42,,,,10164.65,
3430090,07:48:16,07:48:16,2602,43,,,,10498.01,0
3430090,07:49:03,07:49:03,2603,44,,,,10689.86,0
3430090,07:50:25,07:50:25,4402,45,,,,10991.67,0
3430090,07:51:13,07:51:13,4403,46,,,,11222.04,0
3430090,07:51:52,07:51:52,4404,47,,,,11410.55,0
3430090,07:52:34,07:52:34,4405,48,,,,11574.95,0
3430090,07:53:11,07:53:11,4406,49,,,,11700.51,0
3430090,07:54:12,07:54:12,4407,50,,,,11997.66,0
3430090,07:55:05,07:55:05,9136,51,,,,12251.36,0
3430090,07:56:13,07:56:13,461,52,,,,12446.42,0
3430090,07:57:17,07:57:17,462,53,,,,12672.72,0
3430090,07:58:07,07:58:07,463,54,,,,12908.71,0
3430090,07:59:00,07:59:00,1823,55,,1,,13116.77,
3430120,07:17:00,07:17:00,10017,1,,,1,0,
3430120,07:19:10,07:19:10,200,2,,,,900.07,0
3430120,07:20:05,07:20:05,3633,3,,,,1240.12,0
3430120,07:20:40,07:20:40,3634,4,,,,1450.45,0
3430120,07:21:15,07:21:15,3635,5,,,,1675.61,0
3430120,07:22:25,07:22:25,9021,6,,,,2025.3,0
3430120,07:23:00,07:23:00,9855,7,,,,2284.79,
3430120,07:23:15,07:23:15,695,8,,,,2404.93,0
3430120,07:23:55,07:23:55,3639,9,,,,2682.25,0
3430120,07:24:30,07:24:30,3640,10,,,,2851.33,0
3430120,07:25:05,07:25:05,9852,11,,,,3108.23,0
3430120,07:25:43,07:25:43,9850,12,,,,3471.71,0
3430120,07:26:10,07:26:10,3651,13,,,,3681.16,0
3430120,07:26:33,07:26:33,3652,14,,,,3852.74,0
3430120,07:26:55,07:26:55,3653,15,,,,4002.68,0
3430120,07:27:15,07:27:15,3654,16,,,,4138.78,0
3430120,07:27:43,07:27:43,3655,17,,,,4377.43,0
3430120,07:28:10,07:28:10,3656,18,,,,4583.29,0
3430120,07:28:35,07:28:35,3657,19,,,,4750.15,0
3430120,07:29:00,07:29:00,3658,20,,,,4975.17,
3430120,07:29:25,07:29:25,3659,21,,,,5060.39,0
3430120,07:31:55,07:31:55,1239,22,,,,5569.23,0
3430120,07:32:42,07:32:42,8640,23,,,,5751.24,0
3430120,07:33:23,07:33:23,8669,24,,,,5918.02,0
3430120,07:34:20,07:34:20,1242,25,,,,6105.91,0
3430120,07:35:26,07:35:26,1244,26,,,,6392.21,0
3430120,07:36:22,07:36:22,1245,27,,,,6633.45,0
3430120,07:37:22,07:37:22,1246,28,,,,6885.88,0
3430120,07:38:00,07:38:00,9833,29,,,,7035.64,
3430120,07:39:45,07:39:45,2658,30,,,,7688.3,0
3430120,07:40:14,07:40:14,4392,31,,,,7869.85,0
3430120,07:40:53,07:40:53,4393,32,,,,8152.96,0
3430120,07:41:16,07:41:16,4394,33,,,,8286.98,0
3430120,07:41:38,07:41:38,4395,34,,,,8416.78,0
3430120,07:42:15,07:42:15,4396,35,,,,8631.55,0
3430120,07:42:40,07:42:40,4397,36,,,,8830.85,0
3430120,07:42:59,07:42:59,4398,37,,,,8941.64,0
3430120,07:43:16,07:43:16,4399,38,,,,9028.14,0
3430120,07:45:14,07:45:14,4400,39,,,,9512.29,0
3430120,07:45:52,07:45:52,4401,40,,,,9730.76,0
3430120,07:46:39,07:46:39,9455,41,,,,10019.51,0
3430120,07:47:00,07:47:00,2600,42,,,,10164.65,
3430120,07:48:16,07:48:16,2602,43,,,,10498.01,0
3430120,07:49:03,07:49:03,2603,44,,,,10689.86,0
3430120,07:50:25,07:50:25,4402,45,,,,10991.67,0
3430120,07:51:13,07:51:13,4403,46,,,,11222.04,0
3430120,07:51:52,07:51:52,4404,47,,,,11410.55,0
3430120,07:52:34,07:52:34,4405,48,,,,11574.95,0
3430120,07:53:11,07:53:11,4406,49,,,,11700.51,0
3430120,07:54:12,07:54:12,4407,50,,,,11997.66,0
3430120,07:55:05,07:55:05,9136,51,,,,12251.36,0
3430120,07:56:13,07:56:13,461,52,,,,12446.42,0
3430120,07:57:17,07:57:17,462,53,,,,12672.72,0
3430120,07:58:07,07:58:07,463,54,,,,12908.71,0
3430120,07:59:00,07:59:00,1823,55,,1,,13116.77,
3430130,07:17:00,07:17:00,10017,1,,,1,0,
3430130,07:19:10,07:19:10,200,2,,,,900.07,0
3430130,07:20:05,07:20:05,3633,3,,,,1240.12,0
3430130,07:20:40,07:20:40,3634,4,,,,1450.45,0
3430130,07:21:15,07:21:15,3635,5,,,,1675.61,0
3430130,07:22:25,07:22:25,9021,6,,,,2025.3,0
3430130,07:23:00,07:23:00,9855,7,,,,2284.79,
3430130,07:23:15,07:23:15,695,8,,,,2404.93,0
3430130,07:23:55,07:23:55,3639,9,,,,2682.25,0
3430130,07:24:30,07:24:30,3640,10,,,,2851.33,0
3430130,07:25:05,07:25:05,9852,11,,,,3108.23,0
3430130,07:25:43,07:25:43,9850,12,,,,3471.71,0
3430130,07:26:10,07:26:10,3651,13,,,,3681.16,0
3430130,07:26:33,07:26:33,3652,14,,,,3852.74,0
3430130,07:26:55,07:26:55,3653,15,,,,4002.68,0
3430130,07:27:15,07:27:15,3654,16,,,,4138.78,0
3430130,07:27:43,07:27:43,3655,17,,,,4377.43,0
3430130,07:28:10,07:28:10,3656,18,,,,4583.29,0
3430130,07:28:35,07:28:35,3657,19,,,,4750.15,0
3430130,07:29:00,07:29:00,3658,20,,,,4975.17,
3430130,07:29:25,07:29:25,3659,21,,,,5060.39,0
3430130,07:31:55,07:31:55,1239,22,,,,5569.23,0
3430130,07:32:42,07:32:42,8640,23,,,,5751.24,0
3430130,07:33:23,07:33:23,8669,24,,,,5918.02,0
3430130,07:34:20,07:34:20,1242,25,,,,6105.91,0
3430130,07:35:26,07:35:26,1244,26,,,,6392.21,0
3430130,07:36:22,07:36:22,1245,27,,,,6633.45,0
3430130,07:37:22,07:37:22,1246,28,,,,6885.88,0
3430130,07:38:00,07:38:00,9833,29,,,,7035.64,
3430130,07:39:45,07:39:45,2658,30,,,,7688.3,0
3430130,07:40:14,07:40:14,4392,31,,,,7869.85,0
3430130,07:40:53,07:40:53,4393,32,,,,8152.96,0
3430130,07:41:16,07:41:16,4394,33,,,,8286.98,0
3430130,07:41:38,07:41:38,4395,34,,,,8416.78,0
3430130,07:42:15,07:42:15,4396,35,,,,8631.55,0
3430130,07:42:40,07:42:40,4397,36,,,,8830.85,0
3430130,07:42:59,07:42:59,4398,37,,,,8941.64,0
3430130,07:43:16,07:43:16,4399,38,,,,9028.14,0
3430130,07:45:14,07:45:14,4400,39,,,,9512.29,0
3430130,07:45:52,07:45:52,4401,40,,,,9730.76,0
3430130,07:46:39,07:46:39,9455,41,,,,10019.51,0
3430130,07:47:00,07:47:00,2600,42,,,,10164.65,
3430130,07:48:16,07:48:16,2602,43,,,,10498.01,0
3430130,07:49:03,07:49:03,2603,44,,,,10689.86,0
3430130,07:50:25,07:50:25,4402,45,,,,10991.67,0
3430130,07:51:13,07:51:13,4403,46,,,,11222.04,0
3430130,07:51:52,07:51:52,4404,47,,,,11410.55,0
3430130,07:52:34,07:52:34,4405,48,,,,11574.95,0
3430130,07:53:11,07:53:11,4406,49,,,,11700.51,0
3430130,07:54:12,07:54:12,4407,50,,,,11997.66,0
3430130,07:55:05,07:55:05,9136,51,,,,12251.36,0
3430130,07:56:13,07:56:13,461,52,,,,12446.42,0
3430130,07:57:17,07:57:17,462,53,,,,12672.72,0
3430130,07:58:07,07:58:07,463,54,,,,12908.71,0
3430130,07:59:00,07:59:00,1823,55,,1,,13116.77,
354020,22:54:00,22:54:00,10017,1,,,1,0,
354020,22:55:27,22:55:27,200,2,,,,900.07,0
354020,22:56:03,22:56:03,3633,3,,,,1240.12,0
354020,22:56:26,22:56:26,3634,4,,,,1450.45,0
354020,22:56:50,22:56:50,3635,5,,,,1675.61,0
354020,22:57:36,22:57:36,9021,6,,,,2025.3,0
354020,22:58:00,22:58:00,9855,7,,,,2284.79,
354020,22:58:15,22:58:15,695,8,,,,2404.93,0
354020,22:58:55,22:58:55,3639,9,,,,2682.25,0
354020,22:59:30,22:59:30,3640,10,,,,2851.33,0
354020,23:00:05,23:00:05,9852,11,,,,3108.23,0
354020,23:00:43,23:00:43,9850,12,,,,3471.71,0
354020,23:01:10,23:01:10,3651,13,,,,3681.16,0
354020,23:01:33,23:01:33,3652,14,,,,3852.74,0
354020,23:01:55,23:01:55,3653,15,,,,4002.68,0
354020,23:02:15,23:02:15,3654,16,,,,4138.78,0
354020,23:02:43,23:02:43,3655,17,,,,4377.43,0
354020,23:03:10,23:03:10,3656,18,,,,4583.29,0
354020,23:03:35,23:03:35,3657,19,,,,4750.15,0
354020,23:04:00,23:04:00,3658,20,,,,4975.17,
354020,23:04:22,23:04:22,3659,21,,,,5060.39,0
354020,23:06:36,23:06:36,1239,22,,,,5569.23,0
354020,23:07:18,23:07:18,8640,23,,,,5751.24,0
354020,23:07:54,23:07:54,8669,24,,,,5918.02,0
354020,23:08:44,23:08:44,1242,25,,,,6105.91,0
354020,23:09:43,23:09:43,1244,26,,,,6392.21,0
354020,23:10:33,23:10:33,1245,27,,,,6633.45,0
354020,23:11:26,23:11:26,1246,28,,,,6885.88,0
354020,23:12:00,23:12:00,9833,29,,,,7035.64,
354020,23:13:45,23:13:45,2658,30,,,,7688.3,0
354020,23:14:14,23:14:14,4392,31,,,,7869.85,0
354020,23:14:53,23:14:53,4393,32,,,,8152.96,0
354020,23:15:16,23:15:16,4394,33,,,,8286.98,0
354020,23:15:38,23:15:38,4395,34,,,,8416.78,0
354020,23:16:15,23:16:15,4396,35,,,,8631.55,0
354020,23:16:40,23:16:40,4397,36,,,,8830.85,0
354020,23:16:59,23:16:59,4398,37,,,,8941.64,0
354020,23:17:16,23:17:16,4399,38,,,,9028.14,0
354020,23:19:14,23:19:14,4400,39,,,,9512.29,0
354020,23:19:52,23:19:52,4401,40,,,,9730.76,0
354020,23:20:39,23:20:39,9455,41,,,,10019.51,0
354020,23:21:00,23:21:00,2600,42,,,,10164.65,
354020,23:22:10,23:22:10,2602,43,,,,10498.01,0
354020,23:22:53,23:22:53,2603,44,,,,10689.86,0
354020,23:24:08,23:24:08,4402,45,,,,10991.67,0
354020,23:24:52,23:24:52,4403,46,,,,11222.04,0
354020,23:25:28,23:25:28,4404,47,,,,11410.55,0
354020,23:26:07,23:26:07,4405,48,,,,11574.95,0
354020,23:26:40,23:26:40,4406,49,,,,11700.51,0
354020,23:27:36,23:27:36,4407,50,,,,11997.66,0
354020,23:28:24,23:28:24,9136,51,,,,12251.36,0
354020,23:29:27,23:29:27,461,52,,,,12446.42,0
354020,23:30:25,23:30:25,462,53,,,,12672.72,0
354020,23:31:11,23:31:11,463,54,,,,12908.71,0
354020,23:32:00,23:32:00,1823,55,,1,,13116.77,
354030,22:54:00,22:54:00,10017,1,,,1,0,
354030,22:55:27,22:55:27,200,2,,,,900.07,0
354030,22:56:03,22:56:03,3633,3,,,,1240.12,0
354030,22:56:26,22:56:26,3634,4,,,,1450.45,0
354030,22:56:50,22:56:50,3635,5,,,,1675.61,0
354030,22:57:36,22:57:36,9021,6,,,,2025.3,0
354030,22:58:00,22:58:00,9855,7,,,,2284.79,
354030,22:58:15,22:58:15,695,8,,,,2404.93,0
354030,22:58:55,22:58:55,3639,9,,,,2682.25,0
354030,22:59:30,22:59:30,3640,10,,,,2851.33,0
354030,23:00:05,23:00:05,9852,11,,,,3108.23,0
354030,23:00:43,23:00:43,9850,12,,,,3471.71,0
354030,23:01:10,23:01:10,3651,13,,,,3681.16,0
354030,23:01:33,23:01:33,3652,14,,,,3852.74,0
354030,23:01:55,23:01:55,3653,15,,,,4002.68,0
354030,23:02:15,23:02:15,3654,16,,,,4138.78,0
354030,23:02:43,23:02:43,3655,17,,,,4377.43,0
354030,23:03:10,23:03:10,3656,18,,,,4583.29,0
354030,23:03:35,23:03:35,3657,19,,,,4750.15,0
354030,23:04:00,23:04:00,3658,20,,,,4975.17,
354030,23:04:22,23:04:22,3659,21,,,,5060.39,0
354030,23:06:36,23:06:36,1239,22,,,,5569.23,0
354030,23:07:18,23:07:18,8640,23,,,,5751.24,0
354030,23:07:54,23:07:54,8669,24,,,,5918.02,0
354030,23:08:44,23:08:44,1242,25,,,,6105.91,0
354030,23:09:43,23:09:43,1244,26,,,,6392.21,0
354030,23:10:33,23:10:33,1245,27,,,,6633.45,0
354030,23:11:26,23:11:26,1246,28,,,,6885.88,0
354030,23:12:00,23:12:00,9833,29,,,,7035.64,
354030,23:13:45,23:13:45,2658,30,,,,7688.3,0
354030,23:14:14,23:14:14,4392,31,,,,7869.85,0
354030,23:14:53,23:14:53,4393,32,,,,8152.96,0
354030,23:15:16,23:15:16,4394,33,,,,8286.98,0
354030,23:15:38,23:15:38,4395,34,,,,8416.78,0
354030,23:16:15,23:16:15,4396,35,,,,8631.55,0
354030,23:16:40,23:16:40,4397,36,,,,8830.85,0
354030,23:16:59,23:16:59,4398,37,,,,8941.64,0
354030,23:17:16,23:17:16,4399,38,,,,9028.14,0
354030,23:19:14,23:19:14,4400,39,,,,9512.29,0
354030,23:19:52,23:19:52,4401,40,,,,9730.76,0
354030,23:20:39,23:20:39,9455,41,,,,10019.51,0
354030,23:21:00,23:21:00,2600,42,,,,10164.65,
354030,23:22:10,23:22:10,2602,43,,,,10498.01,0
354030,23:22:53,23:22:53,2603,44,,,,10689.86,0
354030,23:24:08,23:24:08,4402,45,,,,10991.67,0
354030,23:24:52,23:24:52,4403,46,,,,11222.04,0
354030,23:25:28,23:25:28,4404,47,,,,11410.55,0
354030,23:26:07,23:26:07,4405,48,,,,11574.95,0
354030,23:26:40,23:26:40,4406,49,,,,11700.51,0
354030,23:27:36,23:27:36,4407,50,,,,11997.66,0
354030,23:28:24,23:28:24,9136,51,,,,12251.36,0
354030,23:29:27,23:29:27,461,52,,,,12446.42,0
354030,23:30:25,23:30:25,462,53,,,,12672.72,0
354030,23:31:11,23:31:11,463,54,,,,12908.71,0
354030,23:32:00,23:32:00,1823,55,,1,,13116.77,
354040,22:54:00,22:54:00,10017,1,,,1,0,
354040,22:55:27,22:55:27,200,2,,,,900.07,0
354040,22:56:03,22:56:03,3633,3,,,,1240.12,0
354040,22:56:26,22:56:26,3634,4,,,,1450.45,0
354040,22:56:50,22:56:50,3635,5,,,,1675.61,0
354040,22:57:36,22:57:36,9021,6,,,,2025.3,0
354040,22:58:00,22:58:00,9855,7,,,,2284.79,
354040,22:58:15,22:58:15,695,8,,,,2404.93,0
354040,22:58:55,22:58:55,3639,9,,,,2682.25,0
354040,22:59:30,22:59:30,3640,10,,,,2851.33,0
354040,23:00:05,23:00:05,9852,11,,,,3108.23,0
354040,23:00:43,23:00:43,9850,12,,,,3471.71,0
354040,23:01:10,23:01:10,3651,13,,,,3681.16,0
354040,23:01:33,23:01:33,3652,14,,,,3852.74,0
354040,23:01:55,23:01:55,3653,15,,,,4002.68,0
354040,23:02:15,23:02:15,3654,16,,,,4138.78,0
354040,23:02:43,23:02:43,3655,17,,,,4377.43,0
354040,23:03:10,23:03:10,3656,18,,,,4583.29,0
354040,23:03:35,23:03:35,3657,19,,,,4750.15,0
354040,23:04:00,23:04:00,3658,20,,,,4975.17,
354040,23:04:22,23:04:22,3659,21,,,,5060.39,0
354040,23:06:36,23:06:36,1239,22,,,,5569.23,0
354040,23:07:18,23:07:18,8640,23,,,,5751.24,0
354040,23:07:54,23:07:54,8669,24,,,,5918.02,0
354040,23:08:44,23:08:44,1242,25,,,,6105.91,0
354040,23:09:43,23:09:43,1244,26,,,,6392.21,0
354040,23:10:33,23:10:33,1245,27,,,,6633.45,0
354040,23:11:26,23:11:26,1246,28,,,,6885.88,0
354040,23:12:00,23:12:00,9833,29,,,,7035.64,
354040,23:13:45,23:13:45,2658,30,,,,7688.3,0
354040,23:14:14,23:14:14,4392,31,,,,7869.85,0
354040,23:14:53,23:14:53,4393,32,,,,8152.96,0
354040,23:15:16,23:15:16,4394,33,,,,8286.98,0
354040,23:15:38,23:15:38,4395,34,,,,8416.78,0
354040,23:16:15,23:16:15,4396,35,,,,8631.55,0
354040,23:16:40,23:16:40,4397,36,,,,8830.85,0
354040,23:16:59,23:16:59,4398,37,,,,8941.64,0
354040,23:17:16,23:17:16,4399,38,,,,9028.14,0
354040,23:19:14,23:19:14,4400,39,,,,9512.29,0
354040,23:19:52,23:19:52,4401,40,,,,9730.76,0
354040,23:20:39,23:20:39,9455,41,,,,10019.51,0
354040,23:21:00,23:21:00,2600,42,,,,10164.65,
354040,23:22:10,23:22:10,2602,43,,,,10498.01,0
354040,23:22:53,23:22:53,2603,44,,,,10689.86,0
354040,23:24:08,23:24:08,4402,45,,,,10991.67,0
354040,23:24:52,23:24:52,4403,46,,,,11222.04,0
354040,23:25:28,23:25:28,4404,47,,,,11410.55,0
354040,23:26:07,23:26:07,4405,48,,,,11574.95,0
354040,23:26:40,23:26:40,4406,49,,,,11700.51,0
354040,23:27:36,23:27:36,4407,50,,,,11997.66,0
354040,23:28:24,23:28:24,9136,51,,,,12251.36,0
354040,23:29:27,23:29:27,461,52,,,,12446.42,0
354040,23:30:25,23:30:25,462,53,,,,12672.72,0
354040,23:31:11,23:31:11,463,54,,,,12908.71,0
354040,23:32:00,23:32:00,1823,55,,1,,13116.77,
354050,22:54:00,22:54:00,10017,1,,,1,0,
354050,22:55:27,22:55:27,200,2,,,,900.07,0
354050,22:56:03,22:56:03,3633,3,,,,1240.12,0
354050,22:56:26,22:56:26,3634,4,,,,1450.45,0
354050,22:56:50,22:56:50,3635,5,,,,1675.61,0
354050,22:57:36,22:57:36,9021,6,,,,2025.3,0
354050,22:58:00,22:58:00,9855,7,,,,2284.79,
354050,22:58:15,22:58:15,695,8,,,,2404.93,0
354050,22:58:55,22:58:55,3639,9,,,,2682.25,0
354050,22:59:30,22:59:30,3640,10,,,,2851.33,0
354050,23:00:05,23:00:05,9852,11,,,,3108.23,0
354050,23:00:43,23:00:43,9850,12,,,,3471.71,0
354050,23:01:10,23:01:10,3651,13,,,,3681.16,0
354050,23:01:33,23:01:33,3652,14,,,,3852.74,0
354050,23:01:55,23:01:55,3653,15,,,,4002.68,0
354050,23:02:15,23:02:15,3654,16,,,,4138.78,0
354050,23:02:43,23:02:43,3655,17,,,,4377.43,0
354050,23:03:10,23:03:10,3656,18,,,,4583.29,0
354050,23:03:35,23:03:35,3657,19,,,,4750.15,0
354050,23:04:00,23:04:00,3658,20,,,,4975.17,
354050,23:04:22,23:04:22,3659,21,,,,5060.39,0
354050,23:06:36,23:06:36,1239,22,,,,5569.23,0
354050,23:07:18,23:07:18,8640,23,,,,5751.24,0
354050,23:07:54,23:07:54,8669,24,,,,5918.02,0
354050,23:08:44,23:08:44,1242,25,,,,6105.91,0
354050,23:09:43,23:09:43,1244,26,,,,6392.21,0
354050,23:10:33,23:10:33,1245,27,,,,6633.45,0
354050,23:11:26,23:11:26,1246,28,,,,6885.88,0
354050,23:12:00,23:12:00,9833,29,,,,7035.64,
354050,23:13:45,23:13:45,2658,30,,,,7688.3,0
354050,23:14:14,23:14:14,4392,31,,,,7869.85,0
354050,23:14:53,23:14:53,4393,32,,,,8152.96,0
354050,23:15:16,23:15:16,4394,33,,,,8286.98,0
354050,23:15:38,23:15:38,4395,34,,,,8416.78,0
354050,23:16:15,23:16:15,4396,35,,,,8631.55,0
354050,23:16:40,23:16:40,4397,36,,,,8830.85,0
354050,23:16:59,23:16:59,4398,37,,,,8941.64,0
354050,23:17:16,23:17:16,4399,38,,,,9028.14,0
354050,23:19:14,23:19:14,4400,39,,,,9512.29,0
354050,23:19:52,23:19:52,4401,40,,,,9730.76,0
354050,23:20:39,23:20:39,9455,41,,,,10019.51,0
354050,23:21:00,23:21:00,2600,42,,,,10164.65,
354050,23:22:10,23:22:10,2602,43,,,,10498.01,0
354050,23:22:53,23:22:53,2603,44,,,,10689.86,0
354050,23:24:08,23:24:08,4402,45,,,,10991.67,0
354050,23:24:52,23:24:52,4403,46,,,,11222.04,0
354050,23:25:28,23:25:28,4404,47,,,,11410.55,0
354050,23:26:07,23:26:07,4405,48,,,,11574.95,0
354050,23:26:40,23:26:40,4406,49,,,,11700.51,0
354050,23:27:36,23:27:36,4407,50,,,,11997.66,0
354050,23:28:24,23:28:24,9136,51,,,,12251.36,0
354050,23:29:27,23:29:27,461,52,,,,12446.42,0
354050,23:30:25,23:30:25,462,53,,,,12672.72,0
354050,23:31:11,23:31:11,463,54,,,,12908.71,0
354050,23:32:00,23:32:00,1823,55,,1,,13116.77,
354060,22:54:00,22:54:00,10017,1,,,1,0,
354060,22:55:27,22:55:27,200,2,,,,900.07,0
354060,22:56:03,22:56:03,3633,3,,,,1240.12,0
354060,22:56:26,22:56:26,3634,4,,,,1450.45,0
354060,22:56:50,22:56:50,3635,5,,,,1675.61,0
354060,22:57:36,22:57:36,9021,6,,,,2025.3,0
354060,22:58:00,22:58:00,9855,7,,,,2284.79,
354060,22:58:15,22:58:15,695,8,,,,2404.93,0
354060,22:58:55,22:58:55,3639,9,,,,2682.25,0
354060,22:59:30,22:59:30,3640,10,,,,2851.33,0
354060,23:00:05,23:00:05,9852,11,,,,3108.23,0
354060,23:00:43,23:00:43,9850,12,,,,3471.71,0
354060,23:01:10,23:01:10,3651,13,,,,3681.16,0
354060,23:01:33,23:01:33,3652,14,,,,3852.74,0
354060,23:01:55,23:01:55,3653,15,,,,4002.68,0
354060,23:02:15,23:02:15,3654,16,,,,4138.78,0
354060,23:02:43,23:02:43,3655,17,,,,4377.43,0
354060,23:03:10,23:03:10,3656,18,,,,4583.29,0
354060,23:03:35,23:03:35,3657,19,,,,4750.15,0
354060,23:04:00,23:04:00,3658,20,,,,4975.17,
354060,23:04:22,23:04:22,3659,21,,,,5060.39,0
354060,23:06:36,23:06:36,1239,22,,,,5569.23,0
354060,23:07:18,23:07:18,8640,23,,,,5751.24,0
354060,23:07:54,23:07:54,8669,24,,,,5918.02,0
354060,23:08:44,23:08:44,1242,25,,,,6105.91,0
354060,23:09:43,23:09:43,1244,26,,,,6392.21,0
354060,23:10:33,23:10:33,1245,27,,,,6633.45,0
354060,23:11:26,23:11:26,1246,28,,,,6885.88,0
354060,23:12:00,23:12:00,9833,29,,,,7035.64,
354060,23:13:45,23:13:45,2658,30,,,,7688.3,0
354060,23:14:14,23:14:14,4392,31,,,,7869.85,0
354060,23:14:53,23:14:53,4393,32,,,,8152.96,0
354060,23:15:16,23:15:16,4394,33,,,,8286.98,0
354060,23:15:38,23:15:38,4395,34,,,,8416.78,0
354060,23:16:15,23:16:15,4396,35,,,,8631.55,0
354060,23:16:40,23:16:40,4397,36,,,,8830.85,0
354060,23:16:59,23:16:59,4398,37,,,,8941.64,0
354060,23:17:16,23:17:16,4399,38,,,,9028.14,0
354060,23:19:14,23:19:14,4400,39,,,,9512.29,0
354060,23:19:52,23:19:52,4401,40,,,,9730.76,0
354060,23:20:39,23:20:39,9455,41,,,,10019.51,0
354060,23:21:00,23:21:00,2600,42,,,,10164.65,
354060,23:22:10,23:22:10,2602,43,,,,10498.01,0
354060,23:22:53,23:22:53,2603,44,,,,10689.86,0
354060,23:24:08,23:24:08,4402,45,,,,10991.67,0
354060,23:24:52,23:24:52,4403,46,,,,11222.04,0
354060,23:25:28,23:25:28,4404,47,,,,11410.55,0
354060,23:26:07,23:26:07,4405,48,,,,11574.95,0
354060,23:26:40,23:26:40,4406,49,,,,11700.51,0
354060,23:27:36,23:27:36,4407,50,,,,11997.66,0
354060,23:28:24,23:28:24,9136,51,,,,12251.36,0
354060,23:29:27,23:29:27,461,52,,,,12446.42,0
354060,23:30:25,23:30:25,462,53,,,,12672.72,0
354060,23:31:11,23:31:11,463,54,,,,12908.71,0
354060,23:32:00,23:32:00,1823,55,,1,,13116.77,
354080,22:54:00,22:54:00,10017,1,,,1,0,
354080,22:55:27,22:55:27,200,2,,,,900.07,0
354080,22:56:03,22:56:03,3633,3,,,,1240.12,0
354080,22:56:26,22:56:26,3634,4,,,,1450.45,0
354080,22:56:50,22:56:50,3635,5,,,,1675.61,0
354080,22:57:36,22:57:36,9021,6,,,,2025.3,0
354080,22:58:00,22:58:00,9855,7,,,,2284.79,
354080,22:58:15,22:58:15,695,8,,,,2404.93,0
354080,22:58:55,22:58:55,3639,9,,,,2682.25,0
354080,22:59:30,22:59:30,3640,10,,,,2851.33,0
354080,23:00:05,23:00:05,9852,11,,,,3108.23,0
354080,23:00:43,23:00:43,9850,12,,,,3471.71,0
354080,23:01:10,23:01:10,3651,13,,,,3681.16,0
354080,23:01:33,23:01:33,3652,14,,,,3852.74,0
354080,23:01:55,23:01:55,3653,15,,,,4002.68,0
354080,23:02:15,23:02:15,3654,16,,,,4138.78,0
354080,23:02:43,23:02:43,3655,17,,,,4377.43,0
354080,23:03:10,23:03:10,3656,18,,,,4583.29,0
354080,23:03:35,23:03:35,3657,19,,,,4750.15,0
354080,23:04:00,23:04:00,3658,20,,,,4975.17,
354080,23:04:22,23:04:22,3659,21,,,,5060.39,0
354080,23:06:36,23:06:36,1239,22,,,,5569.23,0
354080,23:07:18,23:07:18,8640,23,,,,5751.24,0
354080,23:07:54,23:07:54,8669,24,,,,5918.02,0
354080,23:08:44,23:08:44,1242,25,,,,6105.91,0
354080,23:09:43,23:09:43,1244,26,,,,6392.21,0
354080,23:10:33,23:10:33,1245,27,,,,6633.45,0
354080,23:11:26,23:11:26,1246,28,,,,6885.88,0
354080,23:12:00,23:12:00,9833,29,,,,7035.64,
354080,23:13:45,23:13:45,2658,30,,,,7688.3,0
354080,23:14:14,23:14:14,4392,31,,,,7869.85,0
354080,23:14:53,23:14:53,4393,32,,,,8152.96,0
354080,23:15:16,23:15:16,4394,33,,,,8286.98,0
354080,23:15:38,23:15:38,4395,34,,,,8416.78,0
354080,23:16:15,23:16:15,4396,35,,,,8631.55,0
354080,23:16:40,23:16:40,4397,36,,,,8830.85,0
354080,23:16:59,23:16:59,4398,37,,,,8941.64,0
354080,23:17:16,23:17:16,4399,38,,,,9028.14,0
354080,23:19:14,23:19:14,4400,39,,,,9512.29,0
354080,23:19:52,23:19:52,4401,40,,,,9730.76,0
354080,23:20:39,23:20:39,9455,41,,,,10019.51,0
354080,23:21:00,23:21:00,2600,42,,,,10164.65,
354080,23:22:10,23:22:10,2602,43,,,,10498.01,0
354080,23:22:53,23:22:53,2603,44,,,,10689.86,0
354080,23:24:08,23:24:08,4402,45,,,,10991.67,0
354080,23:24:52,23:24:52,4403,46,,,,11222.04,0
354080,23:25:28,23:25:28,4404,47,,,,11410.55,0
354080,23:26:07,23:26:07,4405,48,,,,11574.95,0
354080,23:26:40,23:26:40,4406,49,,,,11700.51,0
354080,23:27:36,23:27:36,4407,50,,,,11997.66,0
354080,23:28:24,23:28:24,9136,51,,,,12251.36,0
354080,23:29:27,23:29:27,461,52,,,,12446.42,0
354080,23:30:25,23:30:25,462,53,,,,12672.72,0
354080,23:31:11,23:31:11,463,54,,,,12908.71,0
354080,23:32:00,23:32:00,1823,55,,1,,13116.77,
354090,22:54:00,22:54:00,10017,1,,,1,0,
354090,22:55:27,22:55:27,200,2,,,,900.07,0
354090,22:56:03,22:56:03,3633,3,,,,1240.12,0
354090,22:56:26,22:56:26,3634,4,,,,1450.45,0
354090,22:56:50,22:56:50,3635,5,,,,1675.61,0
354090,22:57:36,22:57:36,9021,6,,,,2025.3,0
354090,22:58:00,22:58:00,9855,7,,,,2284.79,
354090,22:58:15,22:58:15,695,8,,,,2404.93,0
354090,22:58:55,22:58:55,3639,9,,,,2682.25,0
354090,22:59:30,22:59:30,3640,10,,,,2851.33,0
354090,23:00:05,23:00:05,9852,11,,,,3108.23,0
354090,23:00:43,23:00:43,9850,12,,,,3471.71,0
354090,23:01:10,23:01:10,3651,13,,,,3681.16,0
354090,23:01:33,23:01:33,3652,14,,,,3852.74,0
354090,23:01:55,23:01:55,3653,15,,,,4002.68,0
354090,23:02:15,23:02:15,3654,16,,,,4138.78,0
354090,23:02:43,23:02:43,3655,17,,,,4377.43,0
354090,23:03:10,23:03:10,3656,18,,,,4583.29,0
354090,23:03:35,23:03:35,3657,19,,,,4750.15,0
354090,23:04:00,23:04:00,3658,20,,,,4975.17,
354090,23:04:22,23:04:22,3659,21,,,,5060.39,0
354090,23:06:36,23:06:36,1239,22,,,,5569.23,0
354090,23:07:18,23:07:18,8640,23,,,,5751.24,0
354090,23:07:54,23:07:54,8669,24,,,,5918.02,0
354090,23:08:44,23:08:44,1242,25,,,,6105.91,0
354090,23:09:43,23:09:43,1244,26,,,,6392.21,0
354090,23:10:33,23:10:33,1245,27,,,,6633.45,0
354090,23:11:26,23:11:26,1246,28,,,,6885.88,0
354090,23:12:00,23:12:00,9833,29,,,,7035.64,
354090,23:13:45,23:13:45,2658,30,,,,7688.3,0
354090,23:14:14,23:14:14,4392,31,,,,7869.85,0
354090,23:14:53,23:14:53,4393,32,,,,8152.96,0
354090,23:15:16,23:15:16,4394,33,,,,8286.98,0
354090,23:15:38,23:15:38,4395,34,,,,8416.78,0
354090,23:16:15,23:16:15,4396,35,,,,8631.55,0
354090,23:16:40,23:16:40,4397,36,,,,8830.85,0
354090,23:16:59,23:16:59,4398,37,,,,8941.64,0
354090,23:17:16,23:17:16,4399,38,,,,9028.14,0
354090,23:19:14,23:19:14,4400,39,,,,9512.29,0
354090,23:19:52,23:19:52,4401,40,,,,9730.76,0
354090,23:20:39,23:20:39,9455,41,,,,10019.51,0
354090,23:21:00,23:21:00,2600,42,,,,10164.65,
354090,23:22:10,23:22:10,2602,43,,,,10498.01,0
354090,23:22:53,23:22:53,2603,44,,,,10689.86,0
354090,23:24:08,23:24:08,4402,45,,,,10991.67,0
354090,23:24:52,23:24:52,4403,46,,,,11222.04,0
354090,23:25:28,23:25:28,4404,47,,,,11410.55,0
354090,23:26:07,23:26:07,4405,48,,,,11574.95,0
354090,23:26:40,23:26:40,4406,49,,,,11700.51,0
354090,23:27:36,23:27:36,4407,50,,,,11997.66,0
354090,23:28:24,23:28:24,9136,51,,,,12251.36,0
354090,23:29:27,23:29:27,461,52,,,,12446.42,0
354090,23:30:25,23:30:25,462,53,,,,12672.72,0
354090,23:31:11,23:31:11,463,54,,,,12908.71,0
354090,23:32:00,23:32:00,1823,55,,1,,13116.77,
354120,22:54:00,22:54:00,10017,1,,,1,0,
354120,22:55:27,22:55:27,200,2,,,,900.07,0
354120,22:56:03,22:56:03,3633,3,,,,1240.12,0
354120,22:56:26,22:56:26,3634,4,,,,1450.45,0
354120,22:56:50,22:56:50,3635,5,,,,1675.61,0
354120,22:57:36,22:57:36,9021,6,,,,2025.3,0
354120,22:58:00,22:58:00,9855,7,,,,2284.79,
354120,22:58:15,22:58:15,695,8,,,,2404.93,0
354120,22:58:55,22:58:55,3639,9,,,,2682.25,0
354120,22:59:30,22:59:30,3640,10,,,,2851.33,0
354120,23:00:05,23:00:05,9852,11,,,,3108.23,0
354120,23:00:43,23:00:43,9850,12,,,,3471.71,0
354120,23:01:10,23:01:10,3651,13,,,,3681.16,0
354120,23:01:33,23:01:33,3652,14,,,,3852.74,0
354120,23:01:55,23:01:55,3653,15,,,,4002.68,0
354120,23:02:15,23:02:15,3654,16,,,,4138.78,0
354120,23:02:43,23:02:43,3655,17,,,,4377.43,0
354120,23:03:10,23:03:10,3656,18,,,,4583.29,0
354120,23:03:35,23:03:35,3657,19,,,,4750.15,0
354120,23:04:00,23:04:00,3658,20,,,,4975.17,
354120,23:04:22,23:04:22,3659,21,,,,5060.39,0
354120,23:06:36,23:06:36,1239,22,,,,5569.23,0
354120,23:07:18,23:07:18,8640,23,,,,5751.24,0
354120,23:07:54,23:07:54,8669,24,,,,5918.02,0
354120,23:08:44,23:08:44,1242,25,,,,6105.91,0
354120,23:09:43,23:09:43,1244,26,,,,6392.21,0
354120,23:10:33,23:10:33,1245,27,,,,6633.45,0
354120,23:11:26,23:11:26,1246,28,,,,6885.88,0
354120,23:12:00,23:12:00,9833,29,,,,7035.64,
354120,23:13:45,23:13:45,2658,30,,,,7688.3,0
354120,23:14:14,23:14:14,4392,31,,,,7869.85,0
354120,23:14:53,23:14:53,4393,32,,,,8152.96,0
354120,23:15:16,23:15:16,4394,33,,,,8286.98,0
354120,23:15:38,23:15:38,4395,34,,,,8416.78,0
354120,23:16:15,23:16:15,4396,35,,,,8631.55,0
354120,23:16:40,23:16:40,4397,36,,,,8830.85,0
354120,23:16:59,23:16:59,4398,37,,,,8941.64,0
354120,23:17:16,23:17:16,4399,38,,,,9028.14,0
354120,23:19:14,23:19:14,4400,39,,,,9512.29,0
354120,23:19:52,23:19:52,4401,40,,,,9730.76,0
354120,23:20:39,23:20:39,9455,41,,,,10019.51,0
354120,23:21:00,23:21:00,2600,42,,,,10164.65,
354120,23:22:10,23:22:10,2602,43,,,,10498.01,0
354120,23:22:53,23:22:53,2603,44,,,,10689.86,0
354120,23:24:08,23:24:08,4402,45,,,,10991.67,0
354120,23:24:52,23:24:52,4403,46,,,,11222.04,0
354120,23:25:28,23:25:28,4404,47,,,,11410.55,0
354120,23:26:07,23:26:07,4405,48,,,,11574.95,0
354120,23:26:40,23:26:40,4406,49,,,,11700.51,0
354120,23:27:36,23:27:36,4407,50,,,,11997.66,0
354120,23:28:24,23:28:24,9136,51,,,,12251.36,0
354120,23:29:27,23:29:27,461,52,,,,12446.42,0
354120,23:30:25,23:30:25,462,53,,,,12672.72,0
354120,23:31:11,23:31:11,463,54,,,,12908.71,0
354120,23:32:00,23:32:00,1823,55,,1,,13116.77,
354130,22:54:00,22:54:00,10017,1,,,1,0,
354130,22:55:27,22:55:27,200,2,,,,900.07,0
354130,22:56:03,22:56:03,3633,3,,,,1240.12,0
354130,22:56:26,22:56:26,3634,4,,,,1450.45,0
354130,22:56:50,22:56:50,3635,5,,,,1675.61,0
354130,22:57:36,22:57:36,9021,6,,,,2025.3,0
354130,22:58:00,22:58:00,9855,7,,,,2284.79,
354130,22:58:15,22:58:15,695,8,,,,2404.93,0
354130,22:58:55,22:58:55,3639,9,,,,2682.25,0
354130,22:59:30,22:59:30,3640,10,,,,2851.33,0
354130,23:00:05,23:00:05,9852,11,,,,3108.23,0
354130,23:00:43,23:00:43,9850,12,,,,3471.71,0
354130,23:01:10,23:01:10,3651,13,,,,3681.16,0
354130,23:01:33,23:01:33,3652,14,,,,3852.74,0
354130,23:01:55,23:01:55,3653,15,,,,4002.68,0
354130,23:02:15,23:02:15,3654,16,,,,4138.78,0
354130,23:02:43,23:02:43,3655,17,,,,4377.43,0
354130,23:03:10,23:03:10,3656,18,,,,4583.29,0
354130,23:03:35,23:03:35,3657,19,,,,4750.15,0
354130,23:04:00,23:04:00,3658,20,,,,4975.17,
354130,23:04:22,23:04:22,3659,21,,,,5060.39,0
354130,23:06:36,23:06:36,1239,22,,,,5569.23,0
354130,23:07:18,23:07:18,8640,23,,,,5751.24,0
354130,23:07:54,23:07:54,8669,24,,,,5918.02,0
354130,23:08:44,23:08:44,1242,25,,,,6105.91,0
354130,23:09:43,23:09:43,1244,26,,,,6392.21,0
354130,23:10:33,23:10:33,1245,27,,,,6633.45,0
354130,23:11:26,23:11:26,1246,28,,,,6885.88,0
354130,23:12:00,23:12:00,9833,29,,,,7035.64,
354130,23:13:45,23:13:45,2658,30,,,,7688.3,0
354130,23:14:14,23:14:14,4392,31,,,,7869.85,0
354130,23:14:53,23:14:53,4393,32,,,,8152.96,0
354130,23:15:16,23:15:16,4394,33,,,,8286.98,0
354130,23:15:38,23:15:38,4395,34,,,,8416.78,0
354130,23:16:15,23:16:15,4396,35,,,,8631.55,0
354130,23:16:40,23:16:40,4397,36,,,,8830.85,0
354130,23:16:59,23:16:59,4398,37,,,,8941.64,0
354130,23:17:16,23:17:16,4399,38,,,,9028.14,0
354130,23:19:14,23:19:14,4400,39,,,,9512.29,0
354130,23:19:52,23:19:52,4401,40,,,,9730.76,0
354130,23:20:39,23:20:39,9455,41,,,,10019.51,0
354130,23:21:00,23:21:00,2600,42,,,,10164.65,
354130,23:22:10,23:22:10,2602,43,,,,10498.01,0
354130,23:22:53,23:22:53,2603,44,,,,10689.86,0
354130,23:24:08,23:24:08,4402,45,,,,10991.67,0
354130,23:24:52,23:24:52,4403,46,,,,11222.04,0
354130,23:25:28,23:25:28,4404,47,,,,11410.55,0
354130,23:26:07,23:26:07,4405,48,,,,11574.95,0
354130,23:26:40,23:26:40,4406,49,,,,11700.51,0
354130,23:27:36,23:27:36,4407,50,,,,11997.66,0
354130,23:28:24,23:28:24,9136,51,,,,12251.36,0
354130,23:29:27,23:29:27,461,52,,,,12446.42,0
354130,23:30:25,23:30:25,462,53,,,,12672.72,0
354130,23:31:11,23:31:11,463,54,,,,12908.71,0
354130,23:32:00,23:32:00,1823,55,,1,,13116.77,
3557070,14:31:00,14:31:00,10017,1,,,1,0,
3557070,14:32:27,14:32:27,200,2,,,,900.07,0
3557070,14:33:03,14:33:03,3633,3,,,,1240.12,0
3557070,14:33:26,14:33:26,3634,4,,,,1450.45,0
3557070,14:33:50,14:33:50,3635,5,,,,1675.61,0
3557070,14:34:36,14:34:36,9021,6,,,,2025.3,0
3557070,14:35:00,14:35:00,9855,7,,,,2284.79,
3557070,14:35:25,14:35:25,695,8,,,,2404.93,0
3557070,14:36:31,14:36:31,3639,9,,,,2682.25,0
3557070,14:37:30,14:37:30,3640,10,,,,2851.33,0
3557070,14:38:28,14:38:28,9852,11,,,,3108.23,0
3557070,14:39:32,14:39:32,9850,12,,,,3471.71,0
3557070,14:40:16,14:40:16,3651,13,,,,3681.16,0
3557070,14:40:55,14:40:55,3652,14,,,,3852.74,0
3557070,14:41:31,14:41:31,3653,15,,,,4002.68,0
3557070,14:42:05,14:42:05,3654,16,,,,4138.78,0
3557070,14:42:52,14:42:52,3655,17,,,,4377.43,0
3557070,14:43:36,14:43:36,3656,18,,,,4583.29,0
3557070,14:44:18,14:44:18,3657,19,,,,4750.15,0
3557070,14:45:00,14:45:00,3658,20,,,,4975.17,
3557070,14:45:22,14:45:22,3659,21,,,,5060.39,0
3557070,14:47:36,14:47:36,1239,22,,,,5569.23,0
3557070,14:48:18,14:48:18,8640,23,,,,5751.24,0
3557070,14:48:54,14:48:54,8669,24,,,,5918.02,0
3557070,14:49:44,14:49:44,1242,25,,,,6105.91,0
3557070,14:50:43,14:50:43,1244,26,,,,6392.21,0
3557070,14:51:33,14:51:33,1245,27,,,,6633.45,0
3557070,14:52:26,14:52:26,1246,28,,,,6885.88,0
3557070,14:53:00,14:53:00,9833,29,,,,7035.64,
3557070,14:55:44,14:55:44,2658,30,,,,7688.3,0
3557070,14:56:29,14:56:29,4392,31,,,,7869.85,0
3557070,14:57:29,14:57:29,4393,32,,,,8152.96,0
3557070,14:58:06,14:58:06,4394,33,,,,8286.98,0
3557070,14:58:40,14:58:40,4395,34,,,,8416.78,0
3557070,14:59:37,14:59:37,4396,35,,,,8631.55,0
3557070,15:00:17,15:00:17,4397,36,,,,8830.85,0
3557070,15:00:45,15:00:45,4398,37,,,,8941.64,0
3557070,15:01:11,15:01:11,4399,38,,,,9028.14,0
3557070,15:04:15,15:04:15,4400,39,,,,9512.29,0
3557070,15:05:15,15:05:15,4401,40,,,,9730.76,0
3557070,15:06:28,15:06:28,9455,41,,,,10019.51,0
3557070,15:07:00,15:07:00,2600,42,,,,10164.65,
3557070,15:08:16,15:08:16,2602,43,,,,10498.01,0
3557070,15:09:03,15:09:03,2603,44,,,,10689.86,0
3557070,15:10:25,15:10:25,4402,45,,,,10991.67,0
3557070,15:11:13,15:11:13,4403,46,,,,11222.04,0
3557070,15:11:52,15:11:52,4404,47,,,,11410.55,0
3557070,15:12:34,15:12:34,4405,48,,,,11574.95,0
3557070,15:13:11,15:13:11,4406,49,,,,11700.51,0
3557070,15:14:12,15:14:12,4407,50,,,,11997.66,0
3557070,15:15:05,15:15:05,9136,51,,,,12251.36,0
3557070,15:16:13,15:16:13,461,52,,,,12446.42,0
3557070,15:17:17,15:17:17,462,53,,,,12672.72,0
3557070,15:18:07,15:18:07,463,54,,,,12908.71,0
3557070,15:19:00,15:19:00,1823,55,,1,,13116.77,
3557100,14:31:00,14:31:00,10017,1,,,1,0,
3557100,14:32:27,14:32:27,200,2,,,,900.07,0
3557100,14:33:03,14:33:03,3633,3,,,,1240.12,0
3557100,14:33:26,14:33:26,3634,4,,,,1450.45,0
3557100,14:33:50,14:33:50,3635,5,,,,1675.61,0
3557100,14:34:36,14:34:36,9021,6,,,,2025.3,0
3557100,14:35:00,14:35:00,9855,7,,,,2284.79,
3557100,14:35:25,14:35:25,695,8,,,,2404.93,0
3557100,14:36:31,14:36:31,3639,9,,,,2682.25,0
3557100,14:37:30,14:37:30,3640,10,,,,2851.33,0
3557100,14:38:28,14:38:28,9852,11,,,,3108.23,0
3557100,14:39:32,14:39:32,9850,12,,,,3471.71,0
3557100,14:40:16,14:40:16,3651,13,,,,3681.16,0
3557100,14:40:55,14:40:55,3652,14,,,,3852.74,0
3557100,14:41:31,14:41:31,3653,15,,,,4002.68,0
3557100,14:42:05,14:42:05,3654,16,,,,4138.78,0
3557100,14:42:52,14:42:52,3655,17,,,,4377.43,0
3557100,14:43:36,14:43:36,3656,18,,,,4583.29,0
3557100,14:44:18,14:44:18,3657,19,,,,4750.15,0
3557100,14:45:00,14:45:00,3658,20,,,,4975.17,
3557100,14:45:22,14:45:22,3659,21,,,,5060.39,0
3557100,14:47:36,14:47:36,1239,22,,,,5569.23,0
3557100,14:48:18,14:48:18,8640,23,,,,5751.24,0
3557100,14:48:54,14:48:54,8669,24,,,,5918.02,0
3557100,14:49:44,14:49:44,1242,25,,,,6105.91,0
3557100,14:50:43,14:50:43,1244,26,,,,6392.21,0
3557100,14:51:33,14:51:33,1245,27,,,,6633.45,0
3557100,14:52:26,14:52:26,1246,28,,,,6885.88,0
3557100,14:53:00,14:53:00,9833,29,,,,7035.64,
3557100,14:55:44,14:55:44,2658,30,,,,7688.3,0
3557100,14:56:29,14:56:29,4392,31,,,,7869.85,0
3557100,14:57:29,14:57:29,4393,32,,,,8152.96,0
3557100,14:58:06,14:58:06,4394,33,,,,8286.98,0
3557100,14:58:40,14:58:40,4395,34,,,,8416.78,0
3557100,14:59:37,14:59:37,4396,35,,,,8631.55,0
3557100,15:00:17,15:00:17,4397,36,,,,8830.85,0
3557100,15:00:45,15:00:45,4398,37,,,,8941.64,0
3557100,15:01:11,15:01:11,4399,38,,,,9028.14,0
3557100,15:04:15,15:04:15,4400,39,,,,9512.29,0
3557100,15:05:15,15:05:15,4401,40,,,,9730.76,0
3557100,15:06:28,15:06:28,9455,41,,,,10019.51,0
3557100,15:07:00,15:07:00,2600,42,,,,10164.65,
3557100,15:08:16,15:08:16,2602,43,,,,10498.01,0
3557100,15:09:03,15:09:03,2603,44,,,,10689.86,0
3557100,15:10:25,15:10:25,4402,45,,,,10991.67,0
3557100,15:11:13,15:11:13,4403,46,,,,11222.04,0
3557100,15:11:52,15:11:52,4404,47,,,,11410.55,0
3557100,15:12:34,15:12:34,4405,48,,,,11574.95,0
3557100,15:13:11,15:13:11,4406,49,,,,11700.51,0
3557100,15:14:12,15:14:12,4407,50,,,,11997.66,0
3557100,15:15:05,15:15:05,9136,51,,,,12251.36,0
3557100,15:16:13,15:16:13,461,52,,,,12446.42,0
3557100,15:17:17,15:17:17,462,53,,,,12672.72,0
3557100,15:18:07,15:18:07,463,54,,,,12908.71,0
3557100,15:19:00,15:19:00,1823,55,,1,,13116.77,
3557140,14:31:00,14:31:00,10017,1,,,1,0,
3557140,14:32:27,14:32:27,200,2,,,,900.07,0
3557140,14:33:03,14:33:03,3633,3,,,,1240.12,0
3557140,14:33:26,14:33:26,3634,4,,,,1450.45,0
3557140,14:33:50,14:33:50,3635,5,,,,1675.61,0
3557140,14:34:36,14:34:36,9021,6,,,,2025.3,0
3557140,14:35:00,14:35:00,9855,7,,,,2284.79,
3557140,14:35:25,14:35:25,695,8,,,,2404.93,0
3557140,14:36:31,14:36:31,3639,9,,,,2682.25,0
3557140,14:37:30,14:37:30,3640,10,,,,2851.33,0
3557140,14:38:28,14:38:28,9852,11,,,,3108.23,0
3557140,14:39:32,14:39:32,9850,12,,,,3471.71,0
3557140,14:40:16,14:40:16,3651,13,,,,3681.16,0
3557140,14:40:55,14:40:55,3652,14,,,,3852.74,0
3557140,14:41:31,14:41:31,3653,15,,,,4002.68,0
3557140,14:42:05,14:42:05,3654,16,,,,4138.78,0
3557140,14:42:52,14:42:52,3655,17,,,,4377.43,0
3557140,14:43:36,14:43:36,3656,18,,,,4583.29,0
3557140,14:44:18,14:44:18,3657,19,,,,4750.15,0
3557140,14:45:00,14:45:00,3658,20,,,,4975.17,
3557140,14:45:22,14:45:22,3659,21,,,,5060.39,0
3557140,14:47:36,14:47:36,1239,22,,,,5569.23,0
3557140,14:48:18,14:48:18,8640,23,,,,5751.24,0
3557140,14:48:54,14:48:54,8669,24,,,,5918.02,0
3557140,14:49:44,14:49:44,1242,25,,,,6105.91,0
3557140,14:50:43,14:50:43,1244,26,,,,6392.21,0
3557140,14:51:33,14:51:33,1245,27,,,,6633.45,0
3557140,14:52:26,14:52:26,1246,28,,,,6885.88,0
3557140,14:53:00,14:53:00,9833,29,,,,7035.64,
3557140,14:55:44,14:55:44,2658,30,,,,7688.3,0
3557140,14:56:29,14:56:29,4392,31,,,,7869.85,0
3557140,14:57:29,14:57:29,4393,32,,,,8152.96,0
3557140,14:58:06,14:58:06,4394,33,,,,8286.98,0
3557140,14:58:40,14:58:40,4395,34,,,,8416.78,0
3557140,14:59:37,14:59:37,4396,35,,,,8631.55,0
3557140,15:00:17,15:00:17,4397,36,,,,8830.85,0
3557140,15:00:45,15:00:45,4398,37,,,,8941.64,0
3557140,15:01:11,15:01:11,4399,38,,,,9028.14,0
3557140,15:04:15,15:04:15,4400,39,,,,9512.29,0
3557140,15:05:15,15:05:15,4401,40,,,,9730.76,0
3557140,15:06:28,15:06:28,9455,41,,,,10019.51,0
3557140,15:07:00,15:07:00,2600,42,,,,10164.65,
3557140,15:08:16,15:08:16,2602,43,,,,10498.01,0
3557140,15:09:03,15:09:03,2603,44,,,,10689.86,0
3557140,15:10:25,15:10:25,4402,45,,,,10991.67,0
3557140,15:11:13,15:11:13,4403,46,,,,11222.04,0
3557140,15:11:52,15:11:52,4404,47,,,,11410.55,0
3557140,15:12:34,15:12:34,4405,48,,,,11574.95,0
3557140,15:13:11,15:13:11,4406,49,,,,11700.51,0
3557140,15:14:12,15:14:12,4407,50,,,,11997.66,0
3557140,15:15:05,15:15:05,9136,51,,,,12251.36,0
3557140,15:16:13,15:16:13,461,52,,,,12446.42,0
3557140,15:17:17,15:17:17,462,53,,,,12672.72,0
3557140,15:18:07,15:18:07,463,54,,,,12908.71,0
3557140,15:19:00,15:19:00,1823,55,,1,,13116.77,
3639010,18:27:00,18:27:00,10017,1,,,1,0,
3639010,18:28:27,18:28:27,200,2,,,,900.07,0
3639010,18:29:03,18:29:03,3633,3,,,,1240.12,0
3639010,18:29:26,18:29:26,3634,4,,,,1450.45,0
3639010,18:29:50,18:29:50,3635,5,,,,1675.61,0
3639010,18:30:36,18:30:36,9021,6,,,,2025.3,0
3639010,18:31:00,18:31:00,9855,7,,,,2284.79,
3639010,18:31:25,18:31:25,695,8,,,,2404.93,0
3639010,18:32:31,18:32:31,3639,9,,,,2682.25,0
3639010,18:33:30,18:33:30,3640,10,,,,2851.33,0
3639010,18:34:28,18:34:28,9852,11,,,,3108.23,0
3639010,18:35:32,18:35:32,9850,12,,,,3471.71,0
3639010,18:36:16,18:36:16,3651,13,,,,3681.16,0
3639010,18:36:55,18:36:55,3652,14,,,,3852.74,0
3639010,18:37:31,18:37:31,3653,15,,,,4002.68,0
3639010,18:38:05,18:38:05,3654,16,,,,4138.78,0
3639010,18:38:52,18:38:52,3655,17,,,,4377.43,0
3639010,18:39:36,18:39:36,3656,18,,,,4583.29,0
3639010,18:40:18,18:40:18,3657,19,,,,4750.15,0
3639010,18:41:00,18:41:00,3658,20,,,,4975.17,
3639010,18:41:19,18:41:19,3659,21,,,,5060.39,0
3639010,18:43:16,18:43:16,1239,22,,,,5569.23,0
3639010,18:43:53,18:43:53,8640,23,,,,5751.24,0
3639010,18:44:25,18:44:25,8669,24,,,,5918.02,0
3639010,18:45:09,18:45:09,1242,25,,,,6105.91,0
3639010,18:46:00,18:46:00,1244,26,,,,6392.21,0
3639010,18:46:44,18:46:44,1245,27,,,,6633.45,0
3639010,18:47:30,18:47:30,1246,28,,,,6885.88,0
3639010,18:48:00,18:48:00,9833,29,,,,7035.64,
3639010,18:50:33,18:50:33,2658,30,,,,7688.3,0
3639010,18:51:14,18:51:14,4392,31,,,,7869.85,0
3639010,18:52:10,18:52:10,4393,32,,,,8152.96,0
3639010,18:52:44,18:52:44,4394,33,,,,8286.98,0
3639010,18:53:15,18:53:15,4395,34,,,,8416.78,0
3639010,18:54:09,18:54:09,4396,35,,,,8631.55,0
3639010,18:54:45,18:54:45,4397,36,,,,8830.85,0
3639010,18:55:12,18:55:12,4398,37,,,,8941.64,0
3639010,18:55:36,18:55:36,4399,38,,,,9028.14,0
3639010,18:58:26,18:58:26,4400,39,,,,9512.29,0
3639010,18:59:22,18:59:22,4401,40,,,,9730.76,0
3639010,19:00:30,19:00:30,9455,41,,,,10019.51,0
3639010,19:01:00,19:01:00,2600,42,,,,10164.65,
3639010,19:02:10,19:02:10,2602,43,,,,10498.01,0
3639010,19:02:53,19:02:53,2603,44,,,,10689.86,0
3639010,19:04:08,19:04:08,4402,45,,,,10991.67,0
3639010,19:04:52,19:04:52,4403,46,,,,11222.04,0
3639010,19:05:28,19:05:28,4404,47,,,,11410.55,0
3639010,19:06:07,19:06:07,4405,48,,,,11574.95,0
3639010,19:06:40,19:06:40,4406,49,,,,11700.51,0
3639010,19:07:36,19:07:36,4407,50,,,,11997.66,0
3639010,19:08:24,19:08:24,9136,51,,,,12251.36,0
3639010,19:09:27,19:09:27,461,52,,,,12446.42,0
3639010,19:10:25,19:10:25,462,53,,,,12672.72,0
3639010,19:11:11,19:11:11,463,54,,,,12908.71,0
3639010,19:12:00,19:12:00,1823,55,,1,,13116.77,
3639110,18:27:00,18:27:00,10017,1,,,1,0,
3639110,18:28:27,18:28:27,200,2,,,,900.07,0
3639110,18:29:03,18:29:03,3633,3,,,,1240.12,0
3639110,18:29:26,18:29:26,3634,4,,,,1450.45,0
3639110,18:29:50,18:29:50,3635,5,,,,1675.61,0
3639110,18:30:36,18:30:36,9021,6,,,,2025.3,0
3639110,18:31:00,18:31:00,9855,7,,,,2284.79,
3639110,18:31:25,18:31:25,695,8,,,,2404.93,0
3639110,18:32:31,18:32:31,3639,9,,,,2682.25,0
3639110,18:33:30,18:33:30,3640,10,,,,2851.33,0
3639110,18:34:28,18:34:28,9852,11,,,,3108.23,0
3639110,18:35:32,18:35:32,9850,12,,,,3471.71,0
3639110,18:36:16,18:36:16,3651,13,,,,3681.16,0
3639110,18:36:55,18:36:55,3652,14,,,,3852.74,0
3639110,18:37:31,18:37:31,3653,15,,,,4002.68,0
3639110,18:38:05,18:38:05,3654,16,,,,4138.78,0
3639110,18:38:52,18:38:52,3655,17,,,,4377.43,0
3639110,18:39:36,18:39:36,3656,18,,,,4583.29,0
3639110,18:40:18,18:40:18,3657,19,,,,4750.15,0
3639110,18:41:00,18:41:00,3658,20,,,,4975.17,
3639110,18:41:19,18:41:19,3659,21,,,,5060.39,0
3639110,18:43:16,18:43:16,1239,22,,,,5569.23,0
3639110,18:43:53,18:43:53,8640,23,,,,5751.24,0
3639110,18:44:25,18:44:25,8669,24,,,,5918.02,0
3639110,18:45:09,18:45:09,1242,25,,,,6105.91,0
3639110,18:46:00,18:46:00,1244,26,,,,6392.21,0
3639110,18:46:44,18:46:44,1245,27,,,,6633.45,0
3639110,18:47:30,18:47:30,1246,28,,,,6885.88,0
3639110,18:48:00,18:48:00,9833,29,,,,7035.64,
3639110,18:50:33,18:50:33,2658,30,,,,7688.3,0
3639110,18:51:14,18:51:14,4392,31,,,,7869.85,0
3639110,18:52:10,18:52:10,4393,32,,,,8152.96,0
3639110,18:52:44,18:52:44,4394,33,,,,8286.98,0
3639110,18:53:15,18:53:15,4395,34,,,,8416.78,0
3639110,18:54:09,18:54:09,4396,35,,,,8631.55,0
3639110,18:54:45,18:54:45,4397,36,,,,8830.85,0
3639110,18:55:12,18:55:12,4398,37,,,,8941.64,0
3639110,18:55:36,18:55:36,4399,38,,,,9028.14,0
3639110,18:58:26,18:58:26,4400,39,,,,9512.29,0
3639110,18:59:22,18:59:22,4401,40,,,,9730.76,0
3639110,19:00:30,19:00:30,9455,41,,,,10019.51,0
3639110,19:01:00,19:01:00,2600,42,,,,10164.65,
3639110,19:02:10,19:02:10,2602,43,,,,10498.01,0
3639110,19:02:53,19:02:53,2603,44,,,,10689.86,0
3639110,19:04:08,19:04:08,4402,45,,,,10991.67,0
3639110,19:04:52,19:04:52,4403,46,,,,11222.04,0
3639110,19:05:28,19:05:28,4404,47,,,,11410.55,0
3639110,19:06:07,19:06:07,4405,48,,,,11574.95,0
3639110,19:06:40,19:06:40,4406,49,,,,11700.51,0
3639110,19:07:36,19:07:36,4407,50,,,,11997.66,0
3639110,19:08:24,19:08:24,9136,51,,,,12251.36,0
3639110,19:09:27,19:09:27,461,52,,,,12446.42,0
3639110,19:10:25,19:10:25,462,53,,,,12672.72,0
3639110,19:11:11,19:11:11,463,54,,,,12908.71,0
3639110,19:12:00,19:12:00,1823,55,,1,,13116.77,
3639150,18:27:00,18:27:00,10017,1,,,1,0,
3639150,18:28:27,18:28:27,200,2,,,,900.07,0
3639150,18:29:03,18:29:03,3633,3,,,,1240.12,0
3639150,18:29:26,18:29:26,3634,4,,,,1450.45,0
3639150,18:29:50,18:29:50,3635,5,,,,1675.61,0
3639150,18:30:36,18:30:36,9021,6,,,,2025.3,0
3639150,18:31:00,18:31:00,9855,7,,,,2284.79,
3639150,18:31:25,18:31:25,695,8,,,,2404.93,0
3639150,18:32:31,18:32:31,3639,9,,,,2682.25,0
3639150,18:33:30,18:33:30,3640,10,,,,2851.33,0
3639150,18:34:28,18:34:28,9852,11,,,,3108.23,0
3639150,18:35:32,18:35:32,9850,12,,,,3471.71,0
3639150,18:36:16,18:36:16,3651,13,,,,3681.16,0
3639150,18:36:55,18:36:55,3652,14,,,,3852.74,0
3639150,18:37:31,18:37:31,3653,15,,,,4002.68,0
3639150,18:38:05,18:38:05,3654,16,,,,4138.78,0
3639150,18:38:52,18:38:52,3655,17,,,,4377.43,0
3639150,18:39:36,18:39:36,3656,18,,,,4583.29,0
3639150,18:40:18,18:40:18,3657,19,,,,4750.15,0
3639150,18:41:00,18:41:00,3658,20,,,,4975.17,
3639150,18:41:19,18:41:19,3659,21,,,,5060.39,0
3639150,18:43:16,18:43:16,1239,22,,,,5569.23,0
3639150,18:43:53,18:43:53,8640,23,,,,5751.24,0
3639150,18:44:25,18:44:25,8669,24,,,,5918.02,0
3639150,18:45:09,18:45:09,1242,25,,,,6105.91,0
3639150,18:46:00,18:46:00,1244,26,,,,6392.21,0
3639150,18:46:44,18:46:44,1245,27,,,,6633.45,0
3639150,18:47:30,18:47:30,1246,28,,,,6885.88,0
3639150,18:48:00,18:48:00,9833,29,,,,7035.64,
3639150,18:50:33,18:50:33,2658,30,,,,7688.3,0
3639150,18:51:14,18:51:14,4392,31,,,,7869.85,0
3639150,18:52:10,18:52:10,4393,32,,,,8152.96,0
3639150,18:52:44,18:52:44,4394,33,,,,8286.98,0
3639150,18:53:15,18:53:15,4395,34,,,,8416.78,0
3639150,18:54:09,18:54:09,4396,35,,,,8631.55,0
3639150,18:54:45,18:54:45,4397,36,,,,8830.85,0
3639150,18:55:12,18:55:12,4398,37,,,,8941.64,0
3639150,18:55:36,18:55:36,4399,38,,,,9028.14,0
3639150,18:58:26,18:58:26,4400,39,,,,9512.29,0
3639150,18:59:22,18:59:22,4401,40,,,,9730.76,0
3639150,19:00:30,19:00:30,9455,41,,,,10019.51,0
3639150,19:01:00,19:01:00,2600,42,,,,10164.65,
3639150,19:02:10,19:02:10,2602,43,,,,10498.01,0
3639150,19:02:53,19:02:53,2603,44,,,,10689.86,0
3639150,19:04:08,19:04:08,4402,45,,,,10991.67,0
3639150,19:04:52,19:04:52,4403,46,,,,11222.04,0
3639150,19:05:28,19:05:28,4404,47,,,,11410.55,0
3639150,19:06:07,19:06:07,4405,48,,,,11574.95,0
3639150,19:06:40,19:06:40,4406,49,,,,11700.51,0
3639150,19:07:36,19:07:36,4407,50,,,,11997.66,0
3639150,19:08:24,19:08:24,9136,51,,,,12251.36,0
3639150,19:09:27,19:09:27,461,52,,,,12446.42,0
3639150,19:10:25,19:10:25,462,53,,,,12672.72,0
3639150,19:11:11,19:11:11,463,54,,,,12908.71,0
3639150,19:12:00,19:12:00,1823,55,,1,,13116.77,
3941020,06:19:00,06:19:00,10017,1,,,1,0,
3941020,06:21:10,06:21:10,200,2,,,,900.07,0
3941020,06:22:05,06:22:05,3633,3,,,,1240.12,0
3941020,06:22:40,06:22:40,3634,4,,,,1450.45,0
3941020,06:23:15,06:23:15,3635,5,,,,1675.61,0
3941020,06:24:25,06:24:25,9021,6,,,,2025.3,0
3941020,06:25:00,06:25:00,9855,7,,,,2284.79,
3941020,06:25:15,06:25:15,695,8,,,,2404.93,0
3941020,06:25:55,06:25:55,3639,9,,,,2682.25,0
3941020,06:26:30,06:26:30,3640,10,,,,2851.33,0
3941020,06:27:05,06:27:05,9852,11,,,,3108.23,0
3941020,06:27:43,06:27:43,9850,12,,,,3471.71,0
3941020,06:28:10,06:28:10,3651,13,,,,3681.16,0
3941020,06:28:33,06:28:33,3652,14,,,,3852.74,0
3941020,06:28:55,06:28:55,3653,15,,,,4002.68,0
3941020,06:29:15,06:29:15,3654,16,,,,4138.78,0
3941020,06:29:43,06:29:43,3655,17,,,,4377.43,0
3941020,06:30:10,06:30:10,3656,18,,,,4583.29,0
3941020,06:30:35,06:30:35,3657,19,,,,4750.15,0
3941020,06:31:00,06:31:00,3658,20,,,,4975.17,
3941020,06:31:25,06:31:25,3659,21,,,,5060.39,0
3941020,06:33:55,06:33:55,1239,22,,,,5569.23,0
3941020,06:34:42,06:34:42,8640,23,,,,5751.24,0
3941020,06:35:23,06:35:23,8669,24,,,,5918.02,0
3941020,06:36:20,06:36:20,1242,25,,,,6105.91,0
3941020,06:37:26,06:37:26,1244,26,,,,6392.21,0
3941020,06:38:22,06:38:22,1245,27,,,,6633.45,0
3941020,06:39:22,06:39:22,1246,28,,,,6885.88,0
3941020,06:40:00,06:40:00,9833,29,,,,7035.64,
3941020,06:41:45,06:41:45,2658,30,,,,7688.3,0
3941020,06:42:14,06:42:14,4392,31,,,,7869.85,0
3941020,06:42:53,06:42:53,4393,32,,,,8152.96,0
3941020,06:43:16,06:43:16,4394,33,,,,8286.98,0
3941020,06:43:38,06:43:38,4395,34,,,,8416.78,0
3941020,06:44:15,06:44:15,4396,35,,,,8631.55,0
3941020,06:44:40,06:44:40,4397,36,,,,8830.85,0
3941020,06:44:59,06:44:59,4398,37,,,,8941.64,0
3941020,06:45:16,06:45:16,4399,38,,,,9028.14,0
3941020,06:47:14,06:47:14,4400,39,,,,9512.29,0
3941020,06:47:52,06:47:52,4401,40,,,,9730.76,0
3941020,06:48:39,06:48:39,9455,41,,,,10019.51,0
3941020,06:49:00,06:49:00,2600,42,,,,10164.65,
3941020,06:50:16,06:50:16,2602,43,,,,10498.01,0
3941020,06:51:03,06:51:03,2603,44,,,,10689.86,0
3941020,06:52:25,06:52:25,4402,45,,,,10991.67,0
3941020,06:53:13,06:53:13,4403,46,,,,11222.04,0
3941020,06:53:52,06:53:52,4404,47,,,,11410.55,0
3941020,06:54:34,06:54:34,4405,48,,,,11574.95,0
3941020,06:55:11,06:55:11,4406,49,,,,11700.51,0
3941020,06:56:12,06:56:12,4407,50,,,,11997.66,0
3941020,06:57:05,06:57:05,9136,51,,,,12251.36,0
3941020,06:58:13,06:58:13,461,52,,,,12446.42,0
3941020,06:59:17,06:59:17,462,53,,,,12672.72,0
3941020,07:00:07,07:00:07,463,54,,,,12908.71,0
3941020,07:01:00,07:01:00,1823,55,,1,,13116.77,
3941030,06:19:00,06:19:00,10017,1,,,1,0,
3941030,06:21:10,06:21:10,200,2,,,,900.07,0
3941030,06:22:05,06:22:05,3633,3,,,,1240.12,0
3941030,06:22:40,06:22:40,3634,4,,,,1450.45,0
3941030,06:23:15,06:23:15,3635,5,,,,1675.61,0
3941030,06:24:25,06:24:25,9021,6,,,,2025.3,0
3941030,06:25:00,06:25:00,9855,7,,,,2284.79,
3941030,06:25:15,06:25:15,695,8,,,,2404.93,0
3941030,06:25:55,06:25:55,3639,9,,,,2682.25,0
3941030,06:26:30,06:26:30,3640,10,,,,2851.33,0
3941030,06:27:05,06:27:05,9852,11,,,,3108.23,0
3941030,06:27:43,06:27:43,9850,12,,,,3471.71,0
3941030,06:28:10,06:28:10,3651,13,,,,3681.16,0
3941030,06:28:33,06:28:33,3652,14,,,,3852.74,0
3941030,06:28:55,06:28:55,3653,15,,,,4002.68,0
3941030,06:29:15,06:29:15,3654,16,,,,4138.78,0
3941030,06:29:43,06:29:43,3655,17,,,,4377.43,0
3941030,06:30:10,06:30:10,3656,18,,,,4583.29,0
3941030,06:30:35,06:30:35,3657,19,,,,4750.15,0
3941030,06:31:00,06:31:00,3658,20,,,,4975.17,
3941030,06:31:25,06:31:25,3659,21,,,,5060.39,0
3941030,06:33:55,06:33:55,1239,22,,,,5569.23,0
3941030,06:34:42,06:34:42,8640,23,,,,5751.24,0
3941030,06:35:23,06:35:23,8669,24,,,,5918.02,0
3941030,06:36:20,06:36:20,1242,25,,,,6105.91,0
3941030,06:37:26,06:37:26,1244,26,,,,6392.21,0
3941030,06:38:22,06:38:22,1245,27,,,,6633.45,0
3941030,06:39:22,06:39:22,1246,28,,,,6885.88,0
3941030,06:40:00,06:40:00,9833,29,,,,7035.64,
3941030,06:41:45,06:41:45,2658,30,,,,7688.3,0
3941030,06:42:14,06:42:14,4392,31,,,,7869.85,0
3941030,06:42:53,06:42:53,4393,32,,,,8152.96,0
3941030,06:43:16,06:43:16,4394,33,,,,8286.98,0
3941030,06:43:38,06:43:38,4395,34,,,,8416.78,0
3941030,06:44:15,06:44:15,4396,35,,,,8631.55,0
3941030,06:44:40,06:44:40,4397,36,,,,8830.85,0
3941030,06:44:59,06:44:59,4398,37,,,,8941.64,0
3941030,06:45:16,06:45:16,4399,38,,,,9028.14,0
3941030,06:47:14,06:47:14,4400,39,,,,9512.29,0
3941030,06:47:52,06:47:52,4401,40,,,,9730.76,0
3941030,06:48:39,06:48:39,9455,41,,,,10019.51,0
3941030,06:49:00,06:49:00,2600,42,,,,10164.65,
3941030,06:50:16,06:50:16,2602,43,,,,10498.01,0
3941030,06:51:03,06:51:03,2603,44,,,,10689.86,0
3941030,06:52:25,06:52:25,4402,45,,,,10991.67,0
3941030,06:53:13,06:53:13,4403,46,,,,11222.04,0
3941030,06:53:52,06:53:52,4404,47,,,,11410.55,0
3941030,06:54:34,06:54:34,4405,48,,,,11574.95,0
3941030,06:55:11,06:55:11,4406,49,,,,11700.51,0
3941030,06:56:12,06:56:12,4407,50,,,,11997.66,0
3941030,06:57:05,06:57:05,9136,51,,,,12251.36,0
3941030,06:58:13,06:58:13,461,52,,,,12446.42,0
3941030,06:59:17,06:59:17,462,53,,,,12672.72,0
3941030,07:00:07,07:00:07,463,54,,,,12908.71,0
3941030,07:01:00,07:01:00,1823,55,,1,,13116.77,
3941040,06:19:00,06:19:00,10017,1,,,1,0,
3941040,06:21:10,06:21:10,200,2,,,,900.07,0
3941040,06:22:05,06:22:05,3633,3,,,,1240.12,0
3941040,06:22:40,06:22:40,3634,4,,,,1450.45,0
3941040,06:23:15,06:23:15,3635,5,,,,1675.61,0
3941040,06:24:25,06:24:25,9021,6,,,,2025.3,0
3941040,06:25:00,06:25:00,9855,7,,,,2284.79,
3941040,06:25:15,06:25:15,695,8,,,,2404.93,0
3941040,06:25:55,06:25:55,3639,9,,,,2682.25,0
3941040,06:26:30,06:26:30,3640,10,,,,2851.33,0
3941040,06:27:05,06:27:05,9852,11,,,,3108.23,0
3941040,06:27:43,06:27:43,9850,12,,,,3471.71,0
3941040,06:28:10,06:28:10,3651,13,,,,3681.16,0
3941040,06:28:33,06:28:33,3652,14,,,,3852.74,0
3941040,06:28:55,06:28:55,3653,15,,,,4002.68,0
3941040,06:29:15,06:29:15,3654,16,,,,4138.78,0
3941040,06:29:43,06:29:43,3655,17,,,,4377.43,0
3941040,06:30:10,06:30:10,3656,18,,,,4583.29,0
3941040,06:30:35,06:30:35,3657,19,,,,4750.15,0
3941040,06:31:00,06:31:00,3658,20,,,,4975.17,
3941040,06:31:25,06:31:25,3659,21,,,,5060.39,0
3941040,06:33:55,06:33:55,1239,22,,,,5569.23,0
3941040,06:34:42,06:34:42,8640,23,,,,5751.24,0
3941040,06:35:23,06:35:23,8669,24,,,,5918.02,0
3941040,06:36:20,06:36:20,1242,25,,,,6105.91,0
3941040,06:37:26,06:37:26,1244,26,,,,6392.21,0
3941040,06:38:22,06:38:22,1245,27,,,,6633.45,0
3941040,06:39:22,06:39:22,1246,28,,,,6885.88,0
3941040,06:40:00,06:40:00,9833,29,,,,7035.64,
3941040,06:41:45,06:41:45,2658,30,,,,7688.3,0
3941040,06:42:14,06:42:14,4392,31,,,,7869.85,0
3941040,06:42:53,06:42:53,4393,32,,,,8152.96,0
3941040,06:43:16,06:43:16,4394,33,,,,8286.98,0
3941040,06:43:38,06:43:38,4395,34,,,,8416.78,0
3941040,06:44:15,06:44:15,4396,35,,,,8631.55,0
3941040,06:44:40,06:44:40,4397,36,,,,8830.85,0
3941040,06:44:59,06:44:59,4398,37,,,,8941.64,0
3941040,06:45:16,06:45:16,4399,38,,,,9028.14,0
3941040,06:47:14,06:47:14,4400,39,,,,9512.29,0
3941040,06:47:52,06:47:52,4401,40,,,,9730.76,0
3941040,06:48:39,06:48:39,9455,41,,,,10019.51,0
3941040,06:49:00,06:49:00,2600,42,,,,10164.65,
3941040,06:50:16,06:50:16,2602,43,,,,10498.01,0
3941040,06:51:03,06:51:03,2603,44,,,,10689.86,0
3941040,06:52:25,06:52:25,4402,45,,,,10991.67,0
3941040,06:53:13,06:53:13,4403,46,,,,11222.04,0
3941040,06:53:52,06:53:52,4404,47,,,,11410.55,0
3941040,06:54:34,06:54:34,4405,48,,,,11574.95,0
3941040,06:55:11,06:55:11,4406,49,,,,11700.51,0
3941040,06:56:12,06:56:12,4407,50,,,,11997.66,0
3941040,06:57:05,06:57:05,9136,51,,,,12251.36,0
3941040,06:58:13,06:58:13,461,52,,,,12446.42,0
3941040,06:59:17,06:59:17,462,53,,,,12672.72,0
3941040,07:00:07,07:00:07,463,54,,,,12908.71,0
3941040,07:01:00,07:01:00,1823,55,,1,,13116.77,
3941050,06:19:00,06:19:00,10017,1,,,1,0,
3941050,06:21:10,06:21:10,200,2,,,,900.07,0
3941050,06:22:05,06:22:05,3633,3,,,,1240.12,0
3941050,06:22:40,06:22:40,3634,4,,,,1450.45,0
3941050,06:23:15,06:23:15,3635,5,,,,1675.61,0
3941050,06:24:25,06:24:25,9021,6,,,,2025.3,0
3941050,06:25:00,06:25:00,9855,7,,,,2284.79,
3941050,06:25:15,06:25:15,695,8,,,,2404.93,0
3941050,06:25:55,06:25:55,3639,9,,,,2682.25,0
3941050,06:26:30,06:26:30,3640,10,,,,2851.33,0
3941050,06:27:05,06:27:05,9852,11,,,,3108.23,0
3941050,06:27:43,06:27:43,9850,12,,,,3471.71,0
3941050,06:28:10,06:28:10,3651,13,,,,3681.16,0
3941050,06:28:33,06:28:33,3652,14,,,,3852.74,0
3941050,06:28:55,06:28:55,3653,15,,,,4002.68,0
3941050,06:29:15,06:29:15,3654,16,,,,4138.78,0
3941050,06:29:43,06:29:43,3655,17,,,,4377.43,0
3941050,06:30:10,06:30:10,3656,18,,,,4583.29,0
3941050,06:30:35,06:30:35,3657,19,,,,4750.15,0
3941050,06:31:00,06:31:00,3658,20,,,,4975.17,
3941050,06:31:25,06:31:25,3659,21,,,,5060.39,0
3941050,06:33:55,06:33:55,1239,22,,,,5569.23,0
3941050,06:34:42,06:34:42,8640,23,,,,5751.24,0
3941050,06:35:23,06:35:23,8669,24,,,,5918.02,0
3941050,06:36:20,06:36:20,1242,25,,,,6105.91,0
3941050,06:37:26,06:37:26,1244,26,,,,6392.21,0
3941050,06:38:22,06:38:22,1245,27,,,,6633.45,0
3941050,06:39:22,06:39:22,1246,28,,,,6885.88,0
3941050,06:40:00,06:40:00,9833,29,,,,7035.64,
3941050,06:41:45,06:41:45,2658,30,,,,7688.3,0
3941050,06:42:14,06:42:14,4392,31,,,,7869.85,0
3941050,06:42:53,06:42:53,4393,32,,,,8152.96,0
3941050,06:43:16,06:43:16,4394,33,,,,8286.98,0
3941050,06:43:38,06:43:38,4395,34,,,,8416.78,0
3941050,06:44:15,06:44:15,4396,35,,,,8631.55,0
3941050,06:44:40,06:44:40,4397,36,,,,8830.85,0
3941050,06:44:59,06:44:59,4398,37,,,,8941.64,0
3941050,06:45:16,06:45:16,4399,38,,,,9028.14,0
3941050,06:47:14,06:47:14,4400,39,,,,9512.29,0
3941050,06:47:52,06:47:52,4401,40,,,,9730.76,0
3941050,06:48:39,06:48:39,9455,41,,,,10019.51,0
3941050,06:49:00,06:49:00,2600,42,,,,10164.65,
3941050,06:50:16,06:50:16,2602,43,,,,10498.01,0
3941050,06:51:03,06:51:03,2603,44,,,,10689.86,0
3941050,06:52:25,06:52:25,4402,45,,,,10991.67,0
3941050,06:53:13,06:53:13,4403,46,,,,11222.04,0
3941050,06:53:52,06:53:52,4404,47,,,,11410.55,0
3941050,06:54:34,06:54:34,4405,48,,,,11574.95,0
3941050,06:55:11,06:55:11,4406,49,,,,11700.51,0
3941050,06:56:12,06:56:12,4407,50,,,,11997.66,0
3941050,06:57:05,06:57:05,9136,51,,,,12251.36,0
3941050,06:58:13,06:58:13,461,52,,,,12446.42,0
3941050,06:59:17,06:59:17,462,53,,,,12672.72,0
3941050,07:00:07,07:00:07,463,54,,,,12908.71,0
3941050,07:01:00,07:01:00,1823,55,,1,,13116.77,
3941060,06:19:00,06:19:00,10017,1,,,1,0,
3941060,06:21:10,06:21:10,200,2,,,,900.07,0
3941060,06:22:05,06:22:05,3633,3,,,,1240.12,0
3941060,06:22:40,06:22:40,3634,4,,,,1450.45,0
3941060,06:23:15,06:23:15,3635,5,,,,1675.61,0
3941060,06:24:25,06:24:25,9021,6,,,,2025.3,0
3941060,06:25:00,06:25:00,9855,7,,,,2284.79,
3941060,06:25:15,06:25:15,695,8,,,,2404.93,0
3941060,06:25:55,06:25:55,3639,9,,,,2682.25,0
3941060,06:26:30,06:26:30,3640,10,,,,2851.33,0
3941060,06:27:05,06:27:05,9852,11,,,,3108.23,0
3941060,06:27:43,06:27:43,9850,12,,,,3471.71,0
3941060,06:28:10,06:28:10,3651,13,,,,3681.16,0
3941060,06:28:33,06:28:33,3652,14,,,,3852.74,0
3941060,06:28:55,06:28:55,3653,15,,,,4002.68,0
3941060,06:29:15,06:29:15,3654,16,,,,4138.78,0
3941060,06:29:43,06:29:43,3655,17,,,,4377.43,0
3941060,06:30:10,06:30:10,3656,18,,,,4583.29,0
3941060,06:30:35,06:30:35,3657,19,,,,4750.15,0
3941060,06:31:00,06:31:00,3658,20,,,,4975.17,
3941060,06:31:25,06:31:25,3659,21,,,,5060.39,0
3941060,06:33:55,06:33:55,1239,22,,,,5569.23,0
3941060,06:34:42,06:34:42,8640,23,,,,5751.24,0
3941060,06:35:23,06:35:23,8669,24,,,,5918.02,0
3941060,06:36:20,06:36:20,1242,25,,,,6105.91,0
3941060,06:37:26,06:37:26,1244,26,,,,6392.21,0
3941060,06:38:22,06:38:22,1245,27,,,,6633.45,0
3941060,06:39:22,06:39:22,1246,28,,,,6885.88,0
3941060,06:40:00,06:40:00,9833,29,,,,7035.64,
3941060,06:41:45,06:41:45,2658,30,,,,7688.3,0
3941060,06:42:14,06:42:14,4392,31,,,,7869.85,0
3941060,06:42:53,06:42:53,4393,32,,,,8152.96,0
3941060,06:43:16,06:43:16,4394,33,,,,8286.98,0
3941060,06:43:38,06:43:38,4395,34,,,,8416.78,0
3941060,06:44:15,06:44:15,4396,35,,,,8631.55,0
3941060,06:44:40,06:44:40,4397,36,,,,8830.85,0
3941060,06:44:59,06:44:59,4398,37,,,,8941.64,0
3941060,06:45:16,06:45:16,4399,38,,,,9028.14,0
3941060,06:47:14,06:47:14,4400,39,,,,9512.29,0
3941060,06:47:52,06:47:52,4401,40,,,,9730.76,0
3941060,06:48:39,06:48:39,9455,41,,,,10019.51,0
3941060,06:49:00,06:49:00,2600,42,,,,10164.65,
3941060,06:50:16,06:50:16,2602,43,,,,10498.01,0
3941060,06:51:03,06:51:03,2603,44,,,,10689.86,0
3941060,06:52:25,06:52:25,4402,45,,,,10991.67,0
3941060,06:53:13,06:53:13,4403,46,,,,11222.04,0
3941060,06:53:52,06:53:52,4404,47,,,,11410.55,0
3941060,06:54:34,06:54:34,4405,48,,,,11574.95,0
3941060,06:55:11,06:55:11,4406,49,,,,11700.51,0
3941060,06:56:12,06:56:12,4407,50,,,,11997.66,0
3941060,06:57:05,06:57:05,9136,51,,,,12251.36,0
3941060,06:58:13,06:58:13,461,52,,,,12446.42,0
3941060,06:59:17,06:59:17,462,53,,,,12672.72,0
3941060,07:00:07,07:00:07,463,54,,,,12908.71,0
3941060,07:01:00,07:01:00,1823,55,,1,,13116.77,
3941080,06:19:00,06:19:00,10017,1,,,1,0,
3941080,06:21:10,06:21:10,200,2,,,,900.07,0
3941080,06:22:05,06:22:05,3633,3,,,,1240.12,0
3941080,06:22:40,06:22:40,3634,4,,,,1450.45,0
3941080,06:23:15,06:23:15,3635,5,,,,1675.61,0
3941080,06:24:25,06:24:25,9021,6,,,,2025.3,0
3941080,06:25:00,06:25:00,9855,7,,,,2284.79,
3941080,06:25:15,06:25:15,695,8,,,,2404.93,0
3941080,06:25:55,06:25:55,3639,9,,,,2682.25,0
3941080,06:26:30,06:26:30,3640,10,,,,2851.33,0
3941080,06:27:05,06:27:05,9852,11,,,,3108.23,0
3941080,06:27:43,06:27:43,9850,12,,,,3471.71,0
3941080,06:28:10,06:28:10,3651,13,,,,3681.16,0
3941080,06:28:33,06:28:33,3652,14,,,,3852.74,0
3941080,06:28:55,06:28:55,3653,15,,,,4002.68,0
3941080,06:29:15,06:29:15,3654,16,,,,4138.78,0
3941080,06:29:43,06:29:43,3655,17,,,,4377.43,0
3941080,06:30:10,06:30:10,3656,18,,,,4583.29,0
3941080,06:30:35,06:30:35,3657,19,,,,4750.15,0
3941080,06:31:00,06:31:00,3658,20,,,,4975.17,
3941080,06:31:25,06:31:25,3659,21,,,,5060.39,0
3941080,06:33:55,06:33:55,1239,22,,,,5569.23,0
3941080,06:34:42,06:34:42,8640,23,,,,5751.24,0
3941080,06:35:23,06:35:23,8669,24,,,,5918.02,0
3941080,06:36:20,06:36:20,1242,25,,,,6105.91,0
3941080,06:37:26,06:37:26,1244,26,,,,6392.21,0
3941080,06:38:22,06:38:22,1245,27,,,,6633.45,0
3941080,06:39:22,06:39:22,1246,28,,,,6885.88,0
3941080,06:40:00,06:40:00,9833,29,,,,7035.64,
3941080,06:41:45,06:41:45,2658,30,,,,7688.3,0
3941080,06:42:14,06:42:14,4392,31,,,,7869.85,0
3941080,06:42:53,06:42:53,4393,32,,,,8152.96,0
3941080,06:43:16,06:43:16,4394,33,,,,8286.98,0
3941080,06:43:38,06:43:38,4395,34,,,,8416.78,0
3941080,06:44:15,06:44:15,4396,35,,,,8631.55,0
3941080,06:44:40,06:44:40,4397,36,,,,8830.85,0
3941080,06:44:59,06:44:59,4398,37,,,,8941.64,0
3941080,06:45:16,06:45:16,4399,38,,,,9028.14,0
3941080,06:47:14,06:47:14,4400,39,,,,9512.29,0
3941080,06:47:52,06:47:52,4401,40,,,,9730.76,0
3941080,06:48:39,06:48:39,9455,41,,,,10019.51,0
3941080,06:49:00,06:49:00,2600,42,,,,10164.65,
3941080,06:50:16,06:50:16,2602,43,,,,10498.01,0
3941080,06:51:03,06:51:03,2603,44,,,,10689.86,0
3941080,06:52:25,06:52:25,4402,45,,,,10991.67,0
3941080,06:53:13,06:53:13,4403,46,,,,11222.04,0
3941080,06:53:52,06:53:52,4404,47,,,,11410.55,0
3941080,06:54:34,06:54:34,4405,48,,,,11574.95,0
3941080,06:55:11,06:55:11,4406,49,,,,11700.51,0
3941080,06:56:12,06:56:12,4407,50,,,,11997.66,0
3941080,06:57:05,06:57:05,9136,51,,,,12251.36,0
3941080,06:58:13,06:58:13,461,52,,,,12446.42,0
3941080,06:59:17,06:59:17,462,53,,,,12672.72,0
3941080,07:00:07,07:00:07,463,54,,,,12908.71,0
3941080,07:01:00,07:01:00,1823,55,,1,,13116.77,
3941090,06:19:00,06:19:00,10017,1,,,1,0,
3941090,06:21:10,06:21:10,200,2,,,,900.07,0
3941090,06:22:05,06:22:05,3633,3,,,,1240.12,0
3941090,06:22:40,06:22:40,3634,4,,,,1450.45,0
3941090,06:23:15,06:23:15,3635,5,,,,1675.61,0
3941090,06:24:25,06:24:25,9021,6,,,,2025.3,0
3941090,06:25:00,06:25:00,9855,7,,,,2284.79,
3941090,06:25:15,06:25:15,695,8,,,,2404.93,0
3941090,06:25:55,06:25:55,3639,9,,,,2682.25,0
3941090,06:26:30,06:26:30,3640,10,,,,2851.33,0
3941090,06:27:05,06:27:05,9852,11,,,,3108.23,0
3941090,06:27:43,06:27:43,9850,12,,,,3471.71,0
3941090,06:28:10,06:28:10,3651,13,,,,3681.16,0
3941090,06:28:33,06:28:33,3652,14,,,,3852.74,0
3941090,06:28:55,06:28:55,3653,15,,,,4002.68,0
3941090,06:29:15,06:29:15,3654,16,,,,4138.78,0
3941090,06:29:43,06:29:43,3655,17,,,,4377.43,0
3941090,06:30:10,06:30:10,3656,18,,,,4583.29,0
3941090,06:30:35,06:30:35,3657,19,,,,4750.15,0
3941090,06:31:00,06:31:00,3658,20,,,,4975.17,
3941090,06:31:25,06:31:25,3659,21,,,,5060.39,0
3941090,06:33:55,06:33:55,1239,22,,,,5569.23,0
3941090,06:34:42,06:34:42,8640,23,,,,5751.24,0
3941090,06:35:23,06:35:23,8669,24,,,,5918.02,0
3941090,06:36:20,06:36:20,1242,25,,,,6105.91,0
3941090,06:37:26,06:37:26,1244,26,,,,6392.21,0
3941090,06:38:22,06:38:22,1245,27,,,,6633.45,0
3941090,06:39:22,06:39:22,1246,28,,,,6885.88,0
3941090,06:40:00,06:40:00,9833,29,,,,7035.64,
3941090,06:41:45,06:41:45,2658,30,,,,7688.3,0
3941090,06:42:14,06:42:14,4392,31,,,,7869.85,0
3941090,06:42:53,06:42:53,4393,32,,,,8152.96,0
3941090,06:43:16,06:43:16,4394,33,,,,8286.98,0
3941090,06:43:38,06:43:38,4395,34,,,,8416.78,0
3941090,06:44:15,06:44:15,4396,35,,,,8631.55,0
3941090,06:44:40,06:44:40,4397,36,,,,8830.85,0
3941090,06:44:59,06:44:59,4398,37,,,,8941.64,0
3941090,06:45:16,06:45:16,4399,38,,,,9028.14,0
3941090,06:47:14,06:47:14,4400,39,,,,9512.29,0
3941090,06:47:52,06:47:52,4401,40,,,,9730.76,0
3941090,06:48:39,06:48:39,9455,41,,,,10019.51,0
3941090,06:49:00,06:49:00,2600,42,,,,10164.65,
3941090,06:50:16,06:50:16,2602,43,,,,10498.01,0
3941090,06:51:03,06:51:03,2603,44,,,,10689.86,0
3941090,06:52:25,06:52:25,4402,45,,,,10991.67,0
3941090,06:53:13,06:53:13,4403,46,,,,11222.04,0
3941090,06:53:52,06:53:52,4404,47,,,,11410.55,0
3941090,06:54:34,06:54:34,4405,48,,,,11574.95,0
3941090,06:55:11,06:55:11,4406,49,,,,11700.51,0
3941090,06:56:12,06:56:12,4407,50,,,,11997.66,0
3941090,06:57:05,06:57:05,9136,51,,,,12251.36,0
3941090,06:58:13,06:58:13,461,52,,,,12446.42,0
3941090,06:59:17,06:59:17,462,53,,,,12672.72,0
3941090,07:00:07,07:00:07,463,54,,,,12908.71,0
3941090,07:01:00,07:01:00,1823,55,,1,,13116.77,
3941120,06:19:00,06:19:00,10017,1,,,1,0,
3941120,06:21:10,06:21:10,200,2,,,,900.07,0
3941120,06:22:05,06:22:05,3633,3,,,,1240.12,0
3941120,06:22:40,06:22:40,3634,4,,,,1450.45,0
3941120,06:23:15,06:23:15,3635,5,,,,1675.61,0
3941120,06:24:25,06:24:25,9021,6,,,,2025.3,0
3941120,06:25:00,06:25:00,9855,7,,,,2284.79,
3941120,06:25:15,06:25:15,695,8,,,,2404.93,0
3941120,06:25:55,06:25:55,3639,9,,,,2682.25,0
3941120,06:26:30,06:26:30,3640,10,,,,2851.33,0
3941120,06:27:05,06:27:05,9852,11,,,,3108.23,0
3941120,06:27:43,06:27:43,9850,12,,,,3471.71,0
3941120,06:28:10,06:28:10,3651,13,,,,3681.16,0
3941120,06:28:33,06:28:33,3652,14,,,,3852.74,0
3941120,06:28:55,06:28:55,3653,15,,,,4002.68,0
3941120,06:29:15,06:29:15,3654,16,,,,4138.78,0
3941120,06:29:43,06:29:43,3655,17,,,,4377.43,0
3941120,06:30:10,06:30:10,3656,18,,,,4583.29,0
3941120,06:30:35,06:30:35,3657,19,,,,4750.15,0
3941120,06:31:00,06:31:00,3658,20,,,,4975.17,
3941120,06:31:25,06:31:25,3659,21,,,,5060.39,0
3941120,06:33:55,06:33:55,1239,22,,,,5569.23,0
3941120,06:34:42,06:34:42,8640,23,,,,5751.24,0
3941120,06:35:23,06:35:23,8669,24,,,,5918.02,0
3941120,06:36:20,06:36:20,1242,25,,,,6105.91,0
3941120,06:37:26,06:37:26,1244,26,,,,6392.21,0
3941120,06:38:22,06:38:22,1245,27,,,,6633.45,0
3941120,06:39:22,06:39:22,1246,28,,,,6885.88,0
3941120,06:40:00,06:40:00,9833,29,,,,7035.64,
3941120,06:41:45,06:41:45,2658,30,,,,7688.3,0
3941120,06:42:14,06:42:14,4392,31,,,,7869.85,0
3941120,06:42:53,06:42:53,4393,32,,,,8152.96,0
3941120,06:43:16,06:43:16,4394,33,,,,8286.98,0
3941120,06:43:38,06:43:38,4395,34,,,,8416.78,0
3941120,06:44:15,06:44:15,4396,35,,,,8631.55,0
3941120,06:44:40,06:44:40,4397,36,,,,8830.85,0
3941120,06:44:59,06:44:59,4398,37,,,,8941.64,0
3941120,06:45:16,06:45:16,4399,38,,,,9028.14,0
3941120,06:47:14,06:47:14,4400,39,,,,9512.29,0
3941120,06:47:52,06:47:52,4401,40,,,,9730.76,0
3941120,06:48:39,06:48:39,9455,41,,,,10019.51,0
3941120,06:49:00,06:49:00,2600,42,,,,10164.65,
3941120,06:50:16,06:50:16,2602,43,,,,10498.01,0
3941120,06:51:03,06:51:03,2603,44,,,,10689.86,0
3941120,06:52:25,06:52:25,4402,45,,,,10991.67,0
3941120,06:53:13,06:53:13,4403,46,,,,11222.04,0
3941120,06:53:52,06:53:52,4404,47,,,,11410.55,0
3941120,06:54:34,06:54:34,4405,48,,,,11574.95,0
3941120,06:55:11,06:55:11,4406,49,,,,11700.51,0
3941120,06:56:12,06:56:12,4407,50,,,,11997.66,0
3941120,06:57:05,06:57:05,9136,51,,,,12251.36,0
3941120,06:58:13,06:58:13,461,52,,,,12446.42,0
3941120,06:59:17,06:59:17,462,53,,,,12672.72,0
3941120,07:00:07,07:00:07,463,54,,,,12908.71,0
3941120,07:01:00,07:01:00,1823,55,,1,,13116.77,
3941130,06:19:00,06:19:00,10017,1,,,1,0,
3941130,06:21:10,06:21:10,200,2,,,,900.07,0
3941130,06:22:05,06:22:05,3633,3,,,,1240.12,0
3941130,06:22:40,06:22:40,3634,4,,,,1450.45,0
3941130,06:23:15,06:23:15,3635,5,,,,1675.61,0
3941130,06:24:25,06:24:25,9021,6,,,,2025.3,0
3941130,06:25:00,06:25:00,9855,7,,,,2284.79,
3941130,06:25:15,06:25:15,695,8,,,,2404.93,0
3941130,06:25:55,06:25:55,3639,9,,,,2682.25,0
3941130,06:26:30,06:26:30,3640,10,,,,2851.33,0
3941130,06:27:05,06:27:05,9852,11,,,,3108.23,0
3941130,06:27:43,06:27:43,9850,12,,,,3471.71,0
3941130,06:28:10,06:28:10,3651,13,,,,3681.16,0
3941130,06:28:33,06:28:33,3652,14,,,,3852.74,0
3941130,06:28:55,06:28:55,3653,15,,,,4002.68,0
3941130,06:29:15,06:29:15,3654,16,,,,4138.78,0
3941130,06:29:43,06:29:43,3655,17,,,,4377.43,0
3941130,06:30:10,06:30:10,3656,18,,,,4583.29,0
3941130,06:30:35,06:30:35,3657,19,,,,4750.15,0
3941130,06:31:00,06:31:00,3658,20,,,,4975.17,
3941130,06:31:25,06:31:25,3659,21,,,,5060.39,0
3941130,06:33:55,06:33:55,1239,22,,,,5569.23,0
3941130,06:34:42,06:34:42,8640,23,,,,5751.24,0
3941130,06:35:23,06:35:23,8669,24,,,,5918.02,0
3941130,06:36:20,06:36:20,1242,25,,,,6105.91,0
3941130,06:37:26,06:37:26,1244,26,,,,6392.21,0
3941130,06:38:22,06:38:22,1245,27,,,,6633.45,0
3941130,06:39:22,06:39:22,1246,28,,,,6885.88,0
3941130,06:40:00,06:40:00,9833,29,,,,7035.64,
3941130,06:41:45,06:41:45,2658,30,,,,7688.3,0
3941130,06:42:14,06:42:14,4392,31,,,,7869.85,0
3941130,06:42:53,06:42:53,4393,32,,,,8152.96,0
3941130,06:43:16,06:43:16,4394,33,,,,8286.98,0
3941130,06:43:38,06:43:38,4395,34,,,,8416.78,0
3941130,06:44:15,06:44:15,4396,35,,,,8631.55,0
3941130,06:44:40,06:44:40,4397,36,,,,8830.85,0
3941130,06:44:59,06:44:59,4398,37,,,,8941.64,0
3941130,06:45:16,06:45:16,4399,38,,,,9028.14,0
3941130,06:47:14,06:47:14,4400,39,,,,9512.29,0
3941130,06:47:52,06:47:52,4401,40,,,,9730.76,0
3941130,06:48:39,06:48:39,9455,41,,,,10019.51,0
3941130,06:49:00,06:49:00,2600,42,,,,10164.65,
3941130,06:50:16,06:50:16,2602,43,,,,10498.01,0
3941130,06:51:03,06:51:03,2603,44,,,,10689.86,0
3941130,06:52:25,06:52:25,4402,45,,,,10991.67,0
3941130,06:53:13,06:53:13,4403,46,,,,11222.04,0
3941130,06:53:52,06:53:52,4404,47,,,,11410.55,0
3941130,06:54:34,06:54:34,4405,48,,,,11574.95,0
3941130,06:55:11,06:55:11,4406,49,,,,11700.51,0
3941130,06:56:12,06:56:12,4407,50,,,,11997.66,0
3941130,06:57:05,06:57:05,9136,51,,,,12251.36,0
3941130,06:58:13,06:58:13,461,52,,,,12446.42,0
3941130,06:59:17,06:59:17,462,53,,,,12672.72,0
3941130,07:00:07,07:00:07,463,54,,,,12908.71,0
3941130,07:01:00,07:01:00,1823,55,,1,,13116.77,
4717020,22:22:00,22:22:00,10017,1,,,1,0,
4717020,22:23:49,22:23:49,200,2,,,,900.07,0
4717020,22:24:34,22:24:34,3633,3,,,,1240.12,0
4717020,22:25:03,22:25:03,3634,4,,,,1450.45,0
4717020,22:25:32,22:25:32,3635,5,,,,1675.61,0
4717020,22:26:30,22:26:30,9021,6,,,,2025.3,0
4717020,22:27:00,22:27:00,9855,7,,,,2284.79,
4717020,22:27:15,22:27:15,695,8,,,,2404.93,0
4717020,22:27:55,22:27:55,3639,9,,,,2682.25,0
4717020,22:28:30,22:28:30,3640,10,,,,2851.33,0
4717020,22:29:05,22:29:05,9852,11,,,,3108.23,0
4717020,22:29:43,22:29:43,9850,12,,,,3471.71,0
4717020,22:30:10,22:30:10,3651,13,,,,3681.16,0
4717020,22:30:33,22:30:33,3652,14,,,,3852.74,0
4717020,22:30:55,22:30:55,3653,15,,,,4002.68,0
4717020,22:31:15,22:31:15,3654,16,,,,4138.78,0
4717020,22:31:43,22:31:43,3655,17,,,,4377.43,0
4717020,22:32:10,22:32:10,3656,18,,,,4583.29,0
4717020,22:32:35,22:32:35,3657,19,,,,4750.15,0
4717020,22:33:00,22:33:00,3658,20,,,,4975.17,
4717020,22:33:22,22:33:22,3659,21,,,,5060.39,0
4717020,22:35:36,22:35:36,1239,22,,,,5569.23,0
4717020,22:36:18,22:36:18,8640,23,,,,5751.24,0
4717020,22:36:54,22:36:54,8669,24,,,,5918.02,0
4717020,22:37:44,22:37:44,1242,25,,,,6105.91,0
4717020,22:38:43,22:38:43,1244,26,,,,6392.21,0
4717020,22:39:33,22:39:33,1245,27,,,,6633.45,0
4717020,22:40:26,22:40:26,1246,28,,,,6885.88,0
4717020,22:41:00,22:41:00,9833,29,,,,7035.64,
4717020,22:42:45,22:42:45,2658,30,,,,7688.3,0
4717020,22:43:14,22:43:14,4392,31,,,,7869.85,0
4717020,22:43:53,22:43:53,4393,32,,,,8152.96,0
4717020,22:44:16,22:44:16,4394,33,,,,8286.98,0
4717020,22:44:38,22:44:38,4395,34,,,,8416.78,0
4717020,22:45:15,22:45:15,4396,35,,,,8631.55,0
4717020,22:45:40,22:45:40,4397,36,,,,8830.85,0
4717020,22:45:59,22:45:59,4398,37,,,,8941.64,0
4717020,22:46:16,22:46:16,4399,38,,,,9028.14,0
4717020,22:48:14,22:48:14,4400,39,,,,9512.29,0
4717020,22:48:52,22:48:52,4401,40,,,,9730.76,0
4717020,22:49:39,22:49:39,9455,41,,,,10019.51,0
4717020,22:50:00,22:50:00,2600,42,,,,10164.65,
4717020,22:51:10,22:51:10,2602,43,,,,10498.01,0
4717020,22:51:53,22:51:53,2603,44,,,,10689.86,0
4717020,22:53:08,22:53:08,4402,45,,,,10991.67,0
4717020,22:53:52,22:53:52,4403,46,,,,11222.04,0
4717020,22:54:28,22:54:28,4404,47,,,,11410.55,0
4717020,22:55:07,22:55:07,4405,48,,,,11574.95,0
4717020,22:55:40,22:55:40,4406,49,,,,11700.51,0
4717020,22:56:36,22:56:36,4407,50,,,,11997.66,0
4717020,22:57:24,22:57:24,9136,51,,,,12251.36,0
4717020,22:58:27,22:58:27,461,52,,,,12446.42,0
4717020,22:59:25,22:59:25,462,53,,,,12672.72,0
4717020,23:00:11,23:00:11,463,54,,,,12908.71,0
4717020,23:01:00,23:01:00,1823,55,,1,,13116.77,
4717030,22:22:00,22:22:00,10017,1,,,1,0,
4717030,22:23:49,22:23:49,200,2,,,,900.07,0
4717030,22:24:34,22:24:34,3633,3,,,,1240.12,0
4717030,22:25:03,22:25:03,3634,4,,,,1450.45,0
4717030,22:25:32,22:25:32,3635,5,,,,1675.61,0
4717030,22:26:30,22:26:30,9021,6,,,,2025.3,0
4717030,22:27:00,22:27:00,9855,7,,,,2284.79,
4717030,22:27:15,22:27:15,695,8,,,,2404.93,0
4717030,22:27:55,22:27:55,3639,9,,,,2682.25,0
4717030,22:28:30,22:28:30,3640,10,,,,2851.33,0
4717030,22:29:05,22:29:05,9852,11,,,,3108.23,0
4717030,22:29:43,22:29:43,9850,12,,,,3471.71,0
4717030,22:30:10,22:30:10,3651,13,,,,3681.16,0
4717030,22:30:33,22:30:33,3652,14,,,,3852.74,0
4717030,22:30:55,22:30:55,3653,15,,,,4002.68,0
4717030,22:31:15,22:31:15,3654,16,,,,4138.78,0
4717030,22:31:43,22:31:43,3655,17,,,,4377.43,0
4717030,22:32:10,22:32:10,3656,18,,,,4583.29,0
4717030,22:32:35,22:32:35,3657,19,,,,4750.15,0
4717030,22:33:00,22:33:00,3658,20,,,,4975.17,
4717030,22:33:22,22:33:22,3659,21,,,,5060.39,0
4717030,22:35:36,22:35:36,1239,22,,,,5569.23,0
4717030,22:36:18,22:36:18,8640,23,,,,5751.24,0
4717030,22:36:54,22:36:54,8669,24,,,,5918.02,0
4717030,22:37:44,22:37:44,1242,25,,,,6105.91,0
4717030,22:38:43,22:38:43,1244,26,,,,6392.21,0
4717030,22:39:33,22:39:33,1245,27,,,,6633.45,0
4717030,22:40:26,22:40:26,1246,28,,,,6885.88,0
4717030,22:41:00,22:41:00,9833,29,,,,7035.64,
4717030,22:42:45,22:42:45,2658,30,,,,7688.3,0
4717030,22:43:14,22:43:14,4392,31,,,,7869.85,0
4717030,22:43:53,22:43:53,4393,32,,,,8152.96,0
4717030,22:44:16,22:44:16,4394,33,,,,8286.98,0
4717030,22:44:38,22:44:38,4395,34,,,,8416.78,0
4717030,22:45:15,22:45:15,4396,35,,,,8631.55,0
4717030,22:45:40,22:45:40,4397,36,,,,8830.85,0
4717030,22:45:59,22:45:59,4398,37,,,,8941.64,0
4717030,22:46:16,22:46:16,4399,38,,,,9028.14,0
4717030,22:48:14,22:48:14,4400,39,,,,9512.29,0
4717030,22:48:52,22:48:52,4401,40,,,,9730.76,0
4717030,22:49:39,22:49:39,9455,41,,,,10019.51,0
4717030,22:50:00,22:50:00,2600,42,,,,10164.65,
4717030,22:51:10,22:51:10,2602,43,,,,10498.01,0
4717030,22:51:53,22:51:53,2603,44,,,,10689.86,0
4717030,22:53:08,22:53:08,4402,45,,,,10991.67,0
4717030,22:53:52,22:53:52,4403,46,,,,11222.04,0
4717030,22:54:28,22:54:28,4404,47,,,,11410.55,0
4717030,22:55:07,22:55:07,4405,48,,,,11574.95,0
4717030,22:55:40,22:55:40,4406,49,,,,11700.51,0
4717030,22:56:36,22:56:36,4407,50,,,,11997.66,0
4717030,22:57:24,22:57:24,9136,51,,,,12251.36,0
4717030,22:58:27,22:58:27,461,52,,,,12446.42,0
4717030,22:59:25,22:59:25,462,53,,,,12672.72,0
4717030,23:00:11,23:00:11,463,54,,,,12908.71,0
4717030,23:01:00,23:01:00,1823,55,,1,,13116.77,
4717040,22:22:00,22:22:00,10017,1,,,1,0,
4717040,22:23:49,22:23:49,200,2,,,,900.07,0
4717040,22:24:34,22:24:34,3633,3,,,,1240.12,0
4717040,22:25:03,22:25:03,3634,4,,,,1450.45,0
4717040,22:25:32,22:25:32,3635,5,,,,1675.61,0
4717040,22:26:30,22:26:30,9021,6,,,,2025.3,0
4717040,22:27:00,22:27:00,9855,7,,,,2284.79,
4717040,22:27:15,22:27:15,695,8,,,,2404.93,0
4717040,22:27:55,22:27:55,3639,9,,,,2682.25,0
4717040,22:28:30,22:28:30,3640,10,,,,2851.33,0
4717040,22:29:05,22:29:05,9852,11,,,,3108.23,0
4717040,22:29:43,22:29:43,9850,12,,,,3471.71,0
4717040,22:30:10,22:30:10,3651,13,,,,3681.16,0
4717040,22:30:33,22:30:33,3652,14,,,,3852.74,0
4717040,22:30:55,22:30:55,3653,15,,,,4002.68,0
4717040,22:31:15,22:31:15,3654,16,,,,4138.78,0
4717040,22:31:43,22:31:43,3655,17,,,,4377.43,0
4717040,22:32:10,22:32:10,3656,18,,,,4583.29,0
4717040,22:32:35,22:32:35,3657,19,,,,4750.15,0
4717040,22:33:00,22:33:00,3658,20,,,,4975.17,
4717040,22:33:22,22:33:22,3659,21,,,,5060.39,0
4717040,22:35:36,22:35:36,1239,22,,,,5569.23,0
4717040,22:36:18,22:36:18,8640,23,,,,5751.24,0
4717040,22:36:54,22:36:54,8669,24,,,,5918.02,0
4717040,22:37:44,22:37:44,1242,25,,,,6105.91,0
4717040,22:38:43,22:38:43,1244,26,,,,6392.21,0
4717040,22:39:33,22:39:33,1245,27,,,,6633.45,0
4717040,22:40:26,22:40:26,1246,28,,,,6885.88,0
4717040,22:41:00,22:41:00,9833,29,,,,7035.64,
4717040,22:42:45,22:42:45,2658,30,,,,7688.3,0
4717040,22:43:14,22:43:14,4392,31,,,,7869.85,0
4717040,22:43:53,22:43:53,4393,32,,,,8152.96,0
4717040,22:44:16,22:44:16,4394,33,,,,8286.98,0
4717040,22:44:38,22:44:38,4395,34,,,,8416.78,0
4717040,22:45:15,22:45:15,4396,35,,,,8631.55,0
4717040,22:45:40,22:45:40,4397,36,,,,8830.85,0
4717040,22:45:59,22:45:59,4398,37,,,,8941.64,0
4717040,22:46:16,22:46:16,4399,38,,,,9028.14,0
4717040,22:48:14,22:48:14,4400,39,,,,9512.29,0
4717040,22:48:52,22:48:52,4401,40,,,,9730.76,0
4717040,22:49:39,22:49:39,9455,41,,,,10019.51,0
4717040,22:50:00,22:50:00,2600,42,,,,10164.65,
4717040,22:51:10,22:51:10,2602,43,,,,10498.01,0
4717040,22:51:53,22:51:53,2603,44,,,,10689.86,0
4717040,22:53:08,22:53:08,4402,45,,,,10991.67,0
4717040,22:53:52,22:53:52,4403,46,,,,11222.04,0
4717040,22:54:28,22:54:28,4404,47,,,,11410.55,0
4717040,22:55:07,22:55:07,4405,48,,,,11574.95,0
4717040,22:55:40,22:55:40,4406,49,,,,11700.51,0
4717040,22:56:36,22:56:36,4407,50,,,,11997.66,0
4717040,22:57:24,22:57:24,9136,51,,,,12251.36,0
4717040,22:58:27,22:58:27,461,52,,,,12446.42,0
4717040,22:59:25,22:59:25,462,53,,,,12672.72,0
4717040,23:00:11,23:00:11,463,54,,,,12908.71,0
4717040,23:01:00,23:01:00,1823,55,,1,,13116.77,
4717050,22:22:00,22:22:00,10017,1,,,1,0,
4717050,22:23:49,22:23:49,200,2,,,,900.07,0
4717050,22:24:34,22:24:34,3633,3,,,,1240.12,0
4717050,22:25:03,22:25:03,3634,4,,,,1450.45,0
4717050,22:25:32,22:25:32,3635,5,,,,1675.61,0
4717050,22:26:30,22:26:30,9021,6,,,,2025.3,0
4717050,22:27:00,22:27:00,9855,7,,,,2284.79,
4717050,22:27:15,22:27:15,695,8,,,,2404.93,0
4717050,22:27:55,22:27:55,3639,9,,,,2682.25,0
4717050,22:28:30,22:28:30,3640,10,,,,2851.33,0
4717050,22:29:05,22:29:05,9852,11,,,,3108.23,0
4717050,22:29:43,22:29:43,9850,12,,,,3471.71,0
4717050,22:30:10,22:30:10,3651,13,,,,3681.16,0
4717050,22:30:33,22:30:33,3652,14,,,,3852.74,0
4717050,22:30:55,22:30:55,3653,15,,,,4002.68,0
4717050,22:31:15,22:31:15,3654,16,,,,4138.78,0
4717050,22:31:43,22:31:43,3655,17,,,,4377.43,0
4717050,22:32:10,22:32:10,3656,18,,,,4583.29,0
4717050,22:32:35,22:32:35,3657,19,,,,4750.15,0
4717050,22:33:00,22:33:00,3658,20,,,,4975.17,
4717050,22:33:22,22:33:22,3659,21,,,,5060.39,0
4717050,22:35:36,22:35:36,1239,22,,,,5569.23,0
4717050,22:36:18,22:36:18,8640,23,,,,5751.24,0
4717050,22:36:54,22:36:54,8669,24,,,,5918.02,0
4717050,22:37:44,22:37:44,1242,25,,,,6105.91,0
4717050,22:38:43,22:38:43,1244,26,,,,6392.21,0
4717050,22:39:33,22:39:33,1245,27,,,,6633.45,0
4717050,22:40:26,22:40:26,1246,28,,,,6885.88,0
4717050,22:41:00,22:41:00,9833,29,,,,7035.64,
4717050,22:42:45,22:42:45,2658,30,,,,7688.3,0
4717050,22:43:14,22:43:14,4392,31,,,,7869.85,0
4717050,22:43:53,22:43:53,4393,32,,,,8152.96,0
4717050,22:44:16,22:44:16,4394,33,,,,8286.98,0
4717050,22:44:38,22:44:38,4395,34,,,,8416.78,0
4717050,22:45:15,22:45:15,4396,35,,,,8631.55,0
4717050,22:45:40,22:45:40,4397,36,,,,8830.85,0
4717050,22:45:59,22:45:59,4398,37,,,,8941.64,0
4717050,22:46:16,22:46:16,4399,38,,,,9028.14,0
4717050,22:48:14,22:48:14,4400,39,,,,9512.29,0
4717050,22:48:52,22:48:52,4401,40,,,,9730.76,0
4717050,22:49:39,22:49:39,9455,41,,,,10019.51,0
4717050,22:50:00,22:50:00,2600,42,,,,10164.65,
4717050,22:51:10,22:51:10,2602,43,,,,10498.01,0
4717050,22:51:53,22:51:53,2603,44,,,,10689.86,0
4717050,22:53:08,22:53:08,4402,45,,,,10991.67,0
4717050,22:53:52,22:53:52,4403,46,,,,11222.04,0
4717050,22:54:28,22:54:28,4404,47,,,,11410.55,0
4717050,22:55:07,22:55:07,4405,48,,,,11574.95,0
4717050,22:55:40,22:55:40,4406,49,,,,11700.51,0
4717050,22:56:36,22:56:36,4407,50,,,,11997.66,0
4717050,22:57:24,22:57:24,9136,51,,,,12251.36,0
4717050,22:58:27,22:58:27,461,52,,,,12446.42,0
4717050,22:59:25,22:59:25,462,53,,,,12672.72,0
4717050,23:00:11,23:00:11,463,54,,,,12908.71,0
4717050,23:01:00,23:01:00,1823,55,,1,,13116.77,
4717060,22:22:00,22:22:00,10017,1,,,1,0,
4717060,22:23:49,22:23:49,200,2,,,,900.07,0
4717060,22:24:34,22:24:34,3633,3,,,,1240.12,0
4717060,22:25:03,22:25:03,3634,4,,,,1450.45,0
4717060,22:25:32,22:25:32,3635,5,,,,1675.61,0
4717060,22:26:30,22:26:30,9021,6,,,,2025.3,0
4717060,22:27:00,22:27:00,9855,7,,,,2284.79,
4717060,22:27:15,22:27:15,695,8,,,,2404.93,0
4717060,22:27:55,22:27:55,3639,9,,,,2682.25,0
4717060,22:28:30,22:28:30,3640,10,,,,2851.33,0
4717060,22:29:05,22:29:05,9852,11,,,,3108.23,0
4717060,22:29:43,22:29:43,9850,12,,,,3471.71,0
4717060,22:30:10,22:30:10,3651,13,,,,3681.16,0
4717060,22:30:33,22:30:33,3652,14,,,,3852.74,0
4717060,22:30:55,22:30:55,3653,15,,,,4002.68,0
4717060,22:31:15,22:31:15,3654,16,,,,4138.78,0
4717060,22:31:43,22:31:43,3655,17,,,,4377.43,0
4717060,22:32:10,22:32:10,3656,18,,,,4583.29,0
4717060,22:32:35,22:32:35,3657,19,,,,4750.15,0
4717060,22:33:00,22:33:00,3658,20,,,,4975.17,
4717060,22:33:22,22:33:22,3659,21,,,,5060.39,0
4717060,22:35:36,22:35:36,1239,22,,,,5569.23,0
4717060,22:36:18,22:36:18,8640,23,,,,5751.24,0
4717060,22:36:54,22:36:54,8669,24,,,,5918.02,0
4717060,22:37:44,22:37:44,1242,25,,,,6105.91,0
4717060,22:38:43,22:38:43,1244,26,,,,6392.21,0
4717060,22:39:33,22:39:33,1245,27,,,,6633.45,0
4717060,22:40:26,22:40:26,1246,28,,,,6885.88,0
4717060,22:41:00,22:41:00,9833,29,,,,7035.64,
4717060,22:42:45,22:42:45,2658,30,,,,7688.3,0
4717060,22:43:14,22:43:14,4392,31,,,,7869.85,0
4717060,22:43:53,22:43:53,4393,32,,,,8152.96,0
4717060,22:44:16,22:44:16,4394,33,,,,8286.98,0
4717060,22:44:38,22:44:38,4395,34,,,,8416.78,0
4717060,22:45:15,22:45:15,4396,35,,,,8631.55,0
4717060,22:45:40,22:45:40,4397,36,,,,8830.85,0
4717060,22:45:59,22:45:59,4398,37,,,,8941.64,0
4717060,22:46:16,22:46:16,4399,38,,,,9028.14,0
4717060,22:48:14,22:48:14,4400,39,,,,9512.29,0
4717060,22:48:52,22:48:52,4401,40,,,,9730.76,0
4717060,22:49:39,22:49:39,9455,41,,,,10019.51,0
4717060,22:50:00,22:50:00,2600,42,,,,10164.65,
4717060,22:51:10,22:51:10,2602,43,,,,10498.01,0
4717060,22:51:53,22:51:53,2603,44,,,,10689.86,0
4717060,22:53:08,22:53:08,4402,45,,,,10991.67,0
4717060,22:53:52,22:53:52,4403,46,,,,11222.04,0
4717060,22:54:28,22:54:28,4404,47,,,,11410.55,0
4717060,22:55:07,22:55:07,4405,48,,,,11574.95,0
4717060,22:55:40,22:55:40,4406,49,,,,11700.51,0
4717060,22:56:36,22:56:36,4407,50,,,,11997.66,0
4717060,22:57:24,22:57:24,9136,51,,,,12251.36,0
4717060,22:58:27,22:58:27,461,52,,,,12446.42,0
4717060,22:59:25,22:59:25,462,53,,,,12672.72,0
4717060,23:00:11,23:00:11,463,54,,,,12908.71,0
4717060,23:01:00,23:01:00,1823,55,,1,,13116.77,
4717080,22:22:00,22:22:00,10017,1,,,1,0,
4717080,22:23:49,22:23:49,200,2,,,,900.07,0
4717080,22:24:34,22:24:34,3633,3,,,,1240.12,0
4717080,22:25:03,22:25:03,3634,4,,,,1450.45,0
4717080,22:25:32,22:25:32,3635,5,,,,1675.61,0
4717080,22:26:30,22:26:30,9021,6,,,,2025.3,0
4717080,22:27:00,22:27:00,9855,7,,,,2284.79,
4717080,22:27:15,22:27:15,695,8,,,,2404.93,0
4717080,22:27:55,22:27:55,3639,9,,,,2682.25,0
4717080,22:28:30,22:28:30,3640,10,,,,2851.33,0
4717080,22:29:05,22:29:05,9852,11,,,,3108.23,0
4717080,22:29:43,22:29:43,9850,12,,,,3471.71,0
4717080,22:30:10,22:30:10,3651,13,,,,3681.16,0
4717080,22:30:33,22:30:33,3652,14,,,,3852.74,0
4717080,22:30:55,22:30:55,3653,15,,,,4002.68,0
4717080,22:31:15,22:31:15,3654,16,,,,4138.78,0
4717080,22:31:43,22:31:43,3655,17,,,,4377.43,0
4717080,22:32:10,22:32:10,3656,18,,,,4583.29,0
4717080,22:32:35,22:32:35,3657,19,,,,4750.15,0
4717080,22:33:00,22:33:00,3658,20,,,,4975.17,
4717080,22:33:22,22:33:22,3659,21,,,,5060.39,0
4717080,22:35:36,22:35:36,1239,22,,,,5569.23,0
4717080,22:36:18,22:36:18,8640,23,,,,5751.24,0
4717080,22:36:54,22:36:54,8669,24,,,,5918.02,0
4717080,22:37:44,22:37:44,1242,25,,,,6105.91,0
4717080,22:38:43,22:38:43,1244,26,,,,6392.21,0
4717080,22:39:33,22:39:33,1245,27,,,,6633.45,0
4717080,22:40:26,22:40:26,1246,28,,,,6885.88,0
4717080,22:41:00,22:41:00,9833,29,,,,7035.64,
4717080,22:42:45,22:42:45,2658,30,,,,7688.3,0
4717080,22:43:14,22:43:14,4392,31,,,,7869.85,0
4717080,22:43:53,22:43:53,4393,32,,,,8152.96,0
4717080,22:44:16,22:44:16,4394,33,,,,8286.98,0
4717080,22:44:38,22:44:38,4395,34,,,,8416.78,0
4717080,22:45:15,22:45:15,4396,35,,,,8631.55,0
4717080,22:45:40,22:45:40,4397,36,,,,8830.85,0
4717080,22:45:59,22:45:59,4398,37,,,,8941.64,0
4717080,22:46:16,22:46:16,4399,38,,,,9028.14,0
4717080,22:48:14,22:48:14,4400,39,,,,9512.29,0
4717080,22:48:52,22:48:52,4401,40,,,,9730.76,0
4717080,22:49:39,22:49:39,9455,41,,,,10019.51,0
4717080,22:50:00,22:50:00,2600,42,,,,10164.65,
4717080,22:51:10,22:51:10,2602,43,,,,10498.01,0
4717080,22:51:53,22:51:53,2603,44,,,,10689.86,0
4717080,22:53:08,22:53:08,4402,45,,,,10991.67,0
4717080,22:53:52,22:53:52,4403,46,,,,11222.04,0
4717080,22:54:28,22:54:28,4404,47,,,,11410.55,0
4717080,22:55:07,22:55:07,4405,48,,,,11574.95,0
4717080,22:55:40,22:55:40,4406,49,,,,11700.51,0
4717080,22:56:36,22:56:36,4407,50,,,,11997.66,0
4717080,22:57:24,22:57:24,9136,51,,,,12251.36,0
4717080,22:58:27,22:58:27,461,52,,,,12446.42,0
4717080,22:59:25,22:59:25,462,53,,,,12672.72,0
4717080,23:00:11,23:00:11,463,54,,,,12908.71,0
4717080,23:01:00,23:01:00,1823,55,,1,,13116.77,
4717090,22:22:00,22:22:00,10017,1,,,1,0,
4717090,22:23:49,22:23:49,200,2,,,,900.07,0
4717090,22:24:34,22:24:34,3633,3,,,,1240.12,0
4717090,22:25:03,22:25:03,3634,4,,,,1450.45,0
4717090,22:25:32,22:25:32,3635,5,,,,1675.61,0
4717090,22:26:30,22:26:30,9021,6,,,,2025.3,0
4717090,22:27:00,22:27:00,9855,7,,,,2284.79,
4717090,22:27:15,22:27:15,695,8,,,,2404.93,0
4717090,22:27:55,22:27:55,3639,9,,,,2682.25,0
4717090,22:28:30,22:28:30,3640,10,,,,2851.33,0
4717090,22:29:05,22:29:05,9852,11,,,,3108.23,0
4717090,22:29:43,22:29:43,9850,12,,,,3471.71,0
4717090,22:30:10,22:30:10,3651,13,,,,3681.16,0
4717090,22:30:33,22:30:33,3652,14,,,,3852.74,0
4717090,22:30:55,22:30:55,3653,15,,,,4002.68,0
4717090,22:31:15,22:31:15,3654,16,,,,4138.78,0
4717090,22:31:43,22:31:43,3655,17,,,,4377.43,0
4717090,22:32:10,22:32:10,3656,18,,,,4583.29,0
4717090,22:32:35,22:32:35,3657,19,,,,4750.15,0
4717090,22:33:00,22:33:00,3658,20,,,,4975.17,
4717090,22:33:22,22:33:22,3659,21,,,,5060.39,0
4717090,22:35:36,22:35:36,1239,22,,,,5569.23,0
4717090,22:36:18,22:36:18,8640,23,,,,5751.24,0
4717090,22:36:54,22:36:54,8669,24,,,,5918.02,0
4717090,22:37:44,22:37:44,1242,25,,,,6105.91,0
4717090,22:38:43,22:38:43,1244,26,,,,6392.21,0
4717090,22:39:33,22:39:33,1245,27,,,,6633.45,0
4717090,22:40:26,22:40:26,1246,28,,,,6885.88,0
4717090,22:41:00,22:41:00,9833,29,,,,7035.64,
4717090,22:42:45,22:42:45,2658,30,,,,7688.3,0
4717090,22:43:14,22:43:14,4392,31,,,,7869.85,0
4717090,22:43:53,22:43:53,4393,32,,,,8152.96,0
4717090,22:44:16,22:44:16,4394,33,,,,8286.98,0
4717090,22:44:38,22:44:38,4395,34,,,,8416.78,0
4717090,22:45:15,22:45:15,4396,35,,,,8631.55,0
4717090,22:45:40,22:45:40,4397,36,,,,8830.85,0
4717090,22:45:59,22:45:59,4398,37,,,,8941.64,0
4717090,22:46:16,22:46:16,4399,38,,,,9028.14,0
4717090,22:48:14,22:48:14,4400,39,,,,9512.29,0
4717090,22:48:52,22:48:52,4401,40,,,,9730.76,0
4717090,22:49:39,22:49:39,9455,41,,,,10019.51,0
4717090,22:50:00,22:50:00,2600,42,,,,10164.65,
4717090,22:51:10,22:51:10,2602,43,,,,10498.01,0
4717090,22:51:53,22:51:53,2603,44,,,,10689.86,0
4717090,22:53:08,22:53:08,4402,45,,,,10991.67,0
4717090,22:53:52,22:53:52,4403,46,,,,11222.04,0
4717090,22:54:28,22:54:28,4404,47,,,,11410.55,0
4717090,22:55:07,22:55:07,4405,48,,,,11574.95,0
4717090,22:55:40,22:55:40,4406,49,,,,11700.51,0
4717090,22:56:36,22:56:36,4407,50,,,,11997.66,0
4717090,22:57:24,22:57:24,9136,51,,,,12251.36,0
4717090,22:58:27,22:58:27,461,52,,,,12446.42,0
4717090,22:59:25,22:59:25,462,53,,,,12672.72,0
4717090,23:00:11,23:00:11,463,54,,,,12908.71,0
4717090,23:01:00,23:01:00,1823,55,,1,,13116.77,
4717120,22:22:00,22:22:00,10017,1,,,1,0,
4717120,22:23:49,22:23:49,200,2,,,,900.07,0
4717120,22:24:34,22:24:34,3633,3,,,,1240.12,0
4717120,22:25:03,22:25:03,3634,4,,,,1450.45,0
4717120,22:25:32,22:25:32,3635,5,,,,1675.61,0
4717120,22:26:30,22:26:30,9021,6,,,,2025.3,0
4717120,22:27:00,22:27:00,9855,7,,,,2284.79,
4717120,22:27:15,22:27:15,695,8,,,,2404.93,0
4717120,22:27:55,22:27:55,3639,9,,,,2682.25,0
4717120,22:28:30,22:28:30,3640,10,,,,2851.33,0
4717120,22:29:05,22:29:05,9852,11,,,,3108.23,0
4717120,22:29:43,22:29:43,9850,12,,,,3471.71,0
4717120,22:30:10,22:30:10,3651,13,,,,3681.16,0
4717120,22:30:33,22:30:33,3652,14,,,,3852.74,0
4717120,22:30:55,22:30:55,3653,15,,,,4002.68,0
4717120,22:31:15,22:31:15,3654,16,,,,4138.78,0
4717120,22:31:43,22:31:43,3655,17,,,,4377.43,0
4717120,22:32:10,22:32:10,3656,18,,,,4583.29,0
4717120,22:32:35,22:32:35,3657,19,,,,4750.15,0
4717120,22:33:00,22:33:00,3658,20,,,,4975.17,
4717120,22:33:22,22:33:22,3659,21,,,,5060.39,0
4717120,22:35:36,22:35:36,1239,22,,,,5569.23,0
4717120,22:36:18,22:36:18,8640,23,,,,5751.24,0
4717120,22:36:54,22:36:54,8669,24,,,,5918.02,0
4717120,22:37:44,22:37:44,1242,25,,,,6105.91,0
4717120,22:38:43,22:38:43,1244,26,,,,6392.21,0
4717120,22:39:33,22:39:33,1245,27,,,,6633.45,0
4717120,22:40:26,22:40:26,1246,28,,,,6885.88,0
4717120,22:41:00,22:41:00,9833,29,,,,7035.64,
4717120,22:42:45,22:42:45,2658,30,,,,7688.3,0
4717120,22:43:14,22:43:14,4392,31,,,,7869.85,0
4717120,22:43:53,22:43:53,4393,32,,,,8152.96,0
4717120,22:44:16,22:44:16,4394,33,,,,8286.98,0
4717120,22:44:38,22:44:38,4395,34,,,,8416.78,0
4717120,22:45:15,22:45:15,4396,35,,,,8631.55,0
4717120,22:45:40,22:45:40,4397,36,,,,8830.85,0
4717120,22:45:59,22:45:59,4398,37,,,,8941.64,0
4717120,22:46:16,22:46:16,4399,38,,,,9028.14,0
4717120,22:48:14,22:48:14,4400,39,,,,9512.29,0
4717120,22:48:52,22:48:52,4401,40,,,,9730.76,0
4717120,22:49:39,22:49:39,9455,41,,,,10019.51,0
4717120,22:50:00,22:50:00,2600,42,,,,10164.65,
4717120,22:51:10,22:51:10,2602,43,,,,10498.01,0
4717120,22:51:53,22:51:53,2603,44,,,,10689.86,0
4717120,22:53:08,22:53:08,4402,45,,,,10991.67,0
4717120,22:53:52,22:53:52,4403,46,,,,11222.04,0
4717120,22:54:28,22:54:28,4404,47,,,,11410.55,0
4717120,22:55:07,22:55:07,4405,48,,,,11574.95,0
4717120,22:55:40,22:55:40,4406,49,,,,11700.51,0
4717120,22:56:36,22:56:36,4407,50,,,,11997.66,0
4717120,22:57:24,22:57:24,9136,51,,,,12251.36,0
4717120,22:58:27,22:58:27,461,52,,,,12446.42,0
4717120,22:59:25,22:59:25,462,53,,,,12672.72,0
4717120,23:00:11,23:00:11,463,54,,,,12908.71,0
4717120,23:01:00,23:01:00,1823,55,,1,,13116.77,
4717130,22:22:00,22:22:00,10017,1,,,1,0,
4717130,22:23:49,22:23:49,200,2,,,,900.07,0
4717130,22:24:34,22:24:34,3633,3,,,,1240.12,0
4717130,22:25:03,22:25:03,3634,4,,,,1450.45,0
4717130,22:25:32,22:25:32,3635,5,,,,1675.61,0
4717130,22:26:30,22:26:30,9021,6,,,,2025.3,0
4717130,22:27:00,22:27:00,9855,7,,,,2284.79,
4717130,22:27:15,22:27:15,695,8,,,,2404.93,0
4717130,22:27:55,22:27:55,3639,9,,,,2682.25,0
4717130,22:28:30,22:28:30,3640,10,,,,2851.33,0
4717130,22:29:05,22:29:05,9852,11,,,,3108.23,0
4717130,22:29:43,22:29:43,9850,12,,,,3471.71,0
4717130,22:30:10,22:30:10,3651,13,,,,3681.16,0
4717130,22:30:33,22:30:33,3652,14,,,,3852.74,0
4717130,22:30:55,22:30:55,3653,15,,,,4002.68,0
4717130,22:31:15,22:31:15,3654,16,,,,4138.78,0
4717130,22:31:43,22:31:43,3655,17,,,,4377.43,0
4717130,22:32:10,22:32:10,3656,18,,,,4583.29,0
4717130,22:32:35,22:32:35,3657,19,,,,4750.15,0
4717130,22:33:00,22:33:00,3658,20,,,,4975.17,
4717130,22:33:22,22:33:22,3659,21,,,,5060.39,0
4717130,22:35:36,22:35:36,1239,22,,,,5569.23,0
4717130,22:36:18,22:36:18,8640,23,,,,5751.24,0
4717130,22:36:54,22:36:54,8669,24,,,,5918.02,0
4717130,22:37:44,22:37:44,1242,25,,,,6105.91,0
4717130,22:38:43,22:38:43,1244,26,,,,6392.21,0
4717130,22:39:33,22:39:33,1245,27,,,,6633.45,0
4717130,22:40:26,22:40:26,1246,28,,,,6885.88,0
4717130,22:41:00,22:41:00,9833,29,,,,7035.64,
4717130,22:42:45,22:42:45,2658,30,,,,7688.3,0
4717130,22:43:14,22:43:14,4392,31,,,,7869.85,0
4717130,22:43:53,22:43:53,4393,32,,,,8152.96,0
4717130,22:44:16,22:44:16,4394,33,,,,8286.98,0
4717130,22:44:38,22:44:38,4395,34,,,,8416.78,0
4717130,22:45:15,22:45:15,4396,35,,,,8631.55,0
4717130,22:45:40,22:45:40,4397,36,,,,8830.85,0
4717130,22:45:59,22:45:59,4398,37,,,,8941.64,0
4717130,22:46:16,22:46:16,4399,38,,,,9028.14,0
4717130,22:48:14,22:48:14,4400,39,,,,9512.29,0
4717130,22:48:52,22:48:52,4401,40,,,,9730.76,0
4717130,22:49:39,22:49:39,9455,41,,,,10019.51,0
4717130,22:50:00,22:50:00,2600,42,,,,10164.65,
4717130,22:51:10,22:51:10,2602,43,,,,10498.01,0
4717130,22:51:53,22:51:53,2603,44,,,,10689.86,0
4717130,22:53:08,22:53:08,4402,45,,,,10991.67,0
4717130,22:53:52,22:53:52,4403,46,,,,11222.04,0
4717130,22:54:28,22:54:28,4404,47,,,,11410.55,0
4717130,22:55:07,22:55:07,4405,48,,,,11574.95,0
4717130,22:55:40,22:55:40,4406,49,,,,11700.51,0
4717130,22:56:36,22:56:36,4407,50,,,,11997.66,0
4717130,22:57:24,22:57:24,9136,51,,,,12251.36,0
4717130,22:58:27,22:58:27,461,52,,,,12446.42,0
4717130,22:59:25,22:59:25,462,53,,,,12672.72,0
4717130,23:00:11,23:00:11,463,54,,,,12908.71,0
4717130,23:01:00,23:01:00,1823,55,,1,,13116.77,
4830020,17:18:00,17:18:00,10017,1,,,1,0,
4830020,17:20:32,17:20:32,200,2,,,,900.07,0
4830020,17:21:36,17:21:36,3633,3,,,,1240.12,0
4830020,17:22:17,17:22:17,3634,4,,,,1450.45,0
4830020,17:22:57,17:22:57,3635,5,,,,1675.61,0
4830020,17:24:19,17:24:19,9021,6,,,,2025.3,0
4830020,17:25:00,17:25:00,9855,7,,,,2284.79,
4830020,17:25:15,17:25:15,695,8,,,,2404.93,0
4830020,17:25:55,17:25:55,3639,9,,,,2682.25,0
4830020,17:26:30,17:26:30,3640,10,,,,2851.33,0
4830020,17:27:05,17:27:05,9852,11,,,,3108.23,0
4830020,17:27:43,17:27:43,9850,12,,,,3471.71,0
4830020,17:28:10,17:28:10,3651,13,,,,3681.16,0
4830020,17:28:33,17:28:33,3652,14,,,,3852.74,0
4830020,17:28:55,17:28:55,3653,15,,,,4002.68,0
4830020,17:29:15,17:29:15,3654,16,,,,4138.78,0
4830020,17:29:43,17:29:43,3655,17,,,,4377.43,0
4830020,17:30:10,17:30:10,3656,18,,,,4583.29,0
4830020,17:30:35,17:30:35,3657,19,,,,4750.15,0
4830020,17:31:00,17:31:00,3658,20,,,,4975.17,
4830020,17:31:30,17:31:30,3659,21,,,,5060.39,0
4830020,17:34:34,17:34:34,1239,22,,,,5569.23,0
4830020,17:35:32,17:35:32,8640,23,,,,5751.24,0
4830020,17:36:22,17:36:22,8669,24,,,,5918.02,0
4830020,17:37:31,17:37:31,1242,25,,,,6105.91,0
4830020,17:38:51,17:38:51,1244,26,,,,6392.21,0
4830020,17:40:01,17:40:01,1245,27,,,,6633.45,0
4830020,17:41:13,17:41:13,1246,28,,,,6885.88,0
4830020,17:42:00,17:42:00,9833,29,,,,7035.64,
4830020,17:44:21,17:44:21,2658,30,,,,7688.3,0
4830020,17:44:59,17:44:59,4392,31,,,,7869.85,0
4830020,17:45:51,17:45:51,4393,32,,,,8152.96,0
4830020,17:46:22,17:46:22,4394,33,,,,8286.98,0
4830020,17:46:51,17:46:51,4395,34,,,,8416.78,0
4830020,17:47:40,17:47:40,4396,35,,,,8631.55,0
4830020,17:48:14,17:48:14,4397,36,,,,8830.85,0
4830020,17:48:39,17:48:39,4398,37,,,,8941.64,0
4830020,17:49:01,17:49:01,4399,38,,,,9028.14,0
4830020,17:51:38,17:51:38,4400,39,,,,9512.29,0
4830020,17:52:30,17:52:30,4401,40,,,,9730.76,0
4830020,17:53:33,17:53:33,9455,41,,,,10019.51,0
4830020,17:54:00,17:54:00,2600,42,,,,10164.65,
4830020,17:55:54,17:55:54,2602,43,,,,10498.01,0
4830020,17:57:05,17:57:05,2603,44,,,,10689.86,0
4830020,17:59:08,17:59:08,4402,45,,,,10991.67,0
4830020,18:00:19,18:00:19,4403,46,,,,11222.04,0
4830020,18:01:19,18:01:19,4404,47,,,,11410.55,0
4830020,18:02:22,18:02:22,4405,48,,,,11574.95,0
4830020,18:03:17,18:03:17,4406,49,,,,11700.51,0
4830020,18:04:48,18:04:48,4407,50,,,,11997.66,0
4830020,18:06:07,18:06:07,9136,51,,,,12251.36,0
4830020,18:07:50,18:07:50,461,52,,,,12446.42,0
4830020,18:09:25,18:09:25,462,53,,,,12672.72,0
4830020,18:10:40,18:10:40,463,54,,,,12908.71,0
4830020,18:12:00,18:12:00,1823,55,,1,,13116.77,
4830030,17:18:00,17:18:00,10017,1,,,1,0,
4830030,17:20:32,17:20:32,200,2,,,,900.07,0
4830030,17:21:36,17:21:36,3633,3,,,,1240.12,0
4830030,17:22:17,17:22:17,3634,4,,,,1450.45,0
4830030,17:22:57,17:22:57,3635,5,,,,1675.61,0
4830030,17:24:19,17:24:19,9021,6,,,,2025.3,0
4830030,17:25:00,17:25:00,9855,7,,,,2284.79,
4830030,17:25:15,17:25:15,695,8,,,,2404.93,0
4830030,17:25:55,17:25:55,3639,9,,,,2682.25,0
4830030,17:26:30,17:26:30,3640,10,,,,2851.33,0
4830030,17:27:05,17:27:05,9852,11,,,,3108.23,0
4830030,17:27:43,17:27:43,9850,12,,,,3471.71,0
4830030,17:28:10,17:28:10,3651,13,,,,3681.16,0
4830030,17:28:33,17:28:33,3652,14,,,,3852.74,0
4830030,17:28:55,17:28:55,3653,15,,,,4002.68,0
4830030,17:29:15,17:29:15,3654,16,,,,4138.78,0
4830030,17:29:43,17:29:43,3655,17,,,,4377.43,0
4830030,17:30:10,17:30:10,3656,18,,,,4583.29,0
4830030,17:30:35,17:30:35,3657,19,,,,4750.15,0
4830030,17:31:00,17:31:00,3658,20,,,,4975.17,
4830030,17:31:30,17:31:30,3659,21,,,,5060.39,0
4830030,17:34:34,17:34:34,1239,22,,,,5569.23,0
4830030,17:35:32,17:35:32,8640,23,,,,5751.24,0
4830030,17:36:22,17:36:22,8669,24,,,,5918.02,0
4830030,17:37:31,17:37:31,1242,25,,,,6105.91,0
4830030,17:38:51,17:38:51,1244,26,,,,6392.21,0
4830030,17:40:01,17:40:01,1245,27,,,,6633.45,0
4830030,17:41:13,17:41:13,1246,28,,,,6885.88,0
4830030,17:42:00,17:42:00,9833,29,,,,7035.64,
4830030,17:44:21,17:44:21,2658,30,,,,7688.3,0
4830030,17:44:59,17:44:59,4392,31,,,,7869.85,0
4830030,17:45:51,17:45:51,4393,32,,,,8152.96,0
4830030,17:46:22,17:46:22,4394,33,,,,8286.98,0
4830030,17:46:51,17:46:51,4395,34,,,,8416.78,0
4830030,17:47:40,17:47:40,4396,35,,,,8631.55,0
4830030,17:48:14,17:48:14,4397,36,,,,8830.85,0
4830030,17:48:39,17:48:39,4398,37,,,,8941.64,0
4830030,17:49:01,17:49:01,4399,38,,,,9028.14,0
4830030,17:51:38,17:51:38,4400,39,,,,9512.29,0
4830030,17:52:30,17:52:30,4401,40,,,,9730.76,0
4830030,17:53:33,17:53:33,9455,41,,,,10019.51,0
4830030,17:54:00,17:54:00,2600,42,,,,10164.65,
4830030,17:55:54,17:55:54,2602,43,,,,10498.01,0
4830030,17:57:05,17:57:05,2603,44,,,,10689.86,0
4830030,17:59:08,17:59:08,4402,45,,,,10991.67,0
4830030,18:00:19,18:00:19,4403,46,,,,11222.04,0
4830030,18:01:19,18:01:19,4404,47,,,,11410.55,0
4830030,18:02:22,18:02:22,4405,48,,,,11574.95,0
4830030,18:03:17,18:03:17,4406,49,,,,11700.51,0
4830030,18:04:48,18:04:48,4407,50,,,,11997.66,0
4830030,18:06:07,18:06:07,9136,51,,,,12251.36,0
4830030,18:07:50,18:07:50,461,52,,,,12446.42,0
4830030,18:09:25,18:09:25,462,53,,,,12672.72,0
4830030,18:10:40,18:10:40,463,54,,,,12908.71,0
4830030,18:12:00,18:12:00,1823,55,,1,,13116.77,
4830040,17:18:00,17:18:00,10017,1,,,1,0,
4830040,17:20:32,17:20:32,200,2,,,,900.07,0
4830040,17:21:36,17:21:36,3633,3,,,,1240.12,0
4830040,17:22:17,17:22:17,3634,4,,,,1450.45,0
4830040,17:22:57,17:22:57,3635,5,,,,1675.61,0
4830040,17:24:19,17:24:19,9021,6,,,,2025.3,0
4830040,17:25:00,17:25:00,9855,7,,,,2284.79,
4830040,17:25:15,17:25:15,695,8,,,,2404.93,0
4830040,17:25:55,17:25:55,3639,9,,,,2682.25,0
4830040,17:26:30,17:26:30,3640,10,,,,2851.33,0
4830040,17:27:05,17:27:05,9852,11,,,,3108.23,0
4830040,17:27:43,17:27:43,9850,12,,,,3471.71,0
4830040,17:28:10,17:28:10,3651,13,,,,3681.16,0
4830040,17:28:33,17:28:33,3652,14,,,,3852.74,0
4830040,17:28:55,17:28:55,3653,15,,,,4002.68,0
4830040,17:29:15,17:29:15,3654,16,,,,4138.78,0
4830040,17:29:43,17:29:43,3655,17,,,,4377.43,0
4830040,17:30:10,17:30:10,3656,18,,,,4583.29,0
4830040,17:30:35,17:30:35,3657,19,,,,4750.15,0
4830040,17:31:00,17:31:00,3658,20,,,,4975.17,
4830040,17:31:30,17:31:30,3659,21,,,,5060.39,0
4830040,17:34:34,17:34:34,1239,22,,,,5569.23,0
4830040,17:35:32,17:35:32,8640,23,,,,5751.24,0
4830040,17:36:22,17:36:22,8669,24,,,,5918.02,0
4830040,17:37:31,17:37:31,1242,25,,,,6105.91,0
4830040,17:38:51,17:38:51,1244,26,,,,6392.21,0
4830040,17:40:01,17:40:01,1245,27,,,,6633.45,0
4830040,17:41:13,17:41:13,1246,28,,,,6885.88,0
4830040,17:42:00,17:42:00,9833,29,,,,7035.64,
4830040,17:44:21,17:44:21,2658,30,,,,7688.3,0
4830040,17:44:59,17:44:59,4392,31,,,,7869.85,0
4830040,17:45:51,17:45:51,4393,32,,,,8152.96,0
4830040,17:46:22,17:46:22,4394,33,,,,8286.98,0
4830040,17:46:51,17:46:51,4395,34,,,,8416.78,0
4830040,17:47:40,17:47:40,4396,35,,,,8631.55,0
4830040,17:48:14,17:48:14,4397,36,,,,8830.85,0
4830040,17:48:39,17:48:39,4398,37,,,,8941.64,0
4830040,17:49:01,17:49:01,4399,38,,,,9028.14,0
4830040,17:51:38,17:51:38,4400,39,,,,9512.29,0
4830040,17:52:30,17:52:30,4401,40,,,,9730.76,0
4830040,17:53:33,17:53:33,9455,41,,,,10019.51,0
4830040,17:54:00,17:54:00,2600,42,,,,10164.65,
4830040,17:55:54,17:55:54,2602,43,,,,10498.01,0
4830040,17:57:05,17:57:05,2603,44,,,,10689.86,0
4830040,17:59:08,17:59:08,4402,45,,,,10991.67,0
4830040,18:00:19,18:00:19,4403,46,,,,11222.04,0
4830040,18:01:19,18:01:19,4404,47,,,,11410.55,0
4830040,18:02:22,18:02:22,4405,48,,,,11574.95,0
4830040,18:03:17,18:03:17,4406,49,,,,11700.51,0
4830040,18:04:48,18:04:48,4407,50,,,,11997.66,0
4830040,18:06:07,18:06:07,9136,51,,,,12251.36,0
4830040,18:07:50,18:07:50,461,52,,,,12446.42,0
4830040,18:09:25,18:09:25,462,53,,,,12672.72,0
4830040,18:10:40,18:10:40,463,54,,,,12908.71,0
4830040,18:12:00,18:12:00,1823,55,,1,,13116.77,
4830050,17:18:00,17:18:00,10017,1,,,1,0,
4830050,17:20:32,17:20:32,200,2,,,,900.07,0
4830050,17:21:36,17:21:36,3633,3,,,,1240.12,0
4830050,17:22:17,17:22:17,3634,4,,,,1450.45,0
4830050,17:22:57,17:22:57,3635,5,,,,1675.61,0
4830050,17:24:19,17:24:19,9021,6,,,,2025.3,0
4830050,17:25:00,17:25:00,9855,7,,,,2284.79,
4830050,17:25:15,17:25:15,695,8,,,,2404.93,0
4830050,17:25:55,17:25:55,3639,9,,,,2682.25,0
4830050,17:26:30,17:26:30,3640,10,,,,2851.33,0
4830050,17:27:05,17:27:05,9852,11,,,,3108.23,0
4830050,17:27:43,17:27:43,9850,12,,,,3471.71,0
4830050,17:28:10,17:28:10,3651,13,,,,3681.16,0
4830050,17:28:33,17:28:33,3652,14,,,,3852.74,0
4830050,17:28:55,17:28:55,3653,15,,,,4002.68,0
4830050,17:29:15,17:29:15,3654,16,,,,4138.78,0
4830050,17:29:43,17:29:43,3655,17,,,,4377.43,0
4830050,17:30:10,17:30:10,3656,18,,,,4583.29,0
4830050,17:30:35,17:30:35,3657,19,,,,4750.15,0
4830050,17:31:00,17:31:00,3658,20,,,,4975.17,
4830050,17:31:30,17:31:30,3659,21,,,,5060.39,0
4830050,17:34:34,17:34:34,1239,22,,,,5569.23,0
4830050,17:35:32,17:35:32,8640,23,,,,5751.24,0
4830050,17:36:22,17:36:22,8669,24,,,,5918.02,0
4830050,17:37:31,17:37:31,1242,25,,,,6105.91,0
4830050,17:38:51,17:38:51,1244,26,,,,6392.21,0
4830050,17:40:01,17:40:01,1245,27,,,,6633.45,0
4830050,17:41:13,17:41:13,1246,28,,,,6885.88,0
4830050,17:42:00,17:42:00,9833,29,,,,7035.64,
4830050,17:44:21,17:44:21,2658,30,,,,7688.3,0
4830050,17:44:59,17:44:59,4392,31,,,,7869.85,0
4830050,17:45:51,17:45:51,4393,32,,,,8152.96,0
4830050,17:46:22,17:46:22,4394,33,,,,8286.98,0
4830050,17:46:51,17:46:51,4395,34,,,,8416.78,0
4830050,17:47:40,17:47:40,4396,35,,,,8631.55,0
4830050,17:48:14,17:48:14,4397,36,,,,8830.85,0
4830050,17:48:39,17:48:39,4398,37,,,,8941.64,0
4830050,17:49:01,17:49:01,4399,38,,,,9028.14,0
4830050,17:51:38,17:51:38,4400,39,,,,9512.29,0
4830050,17:52:30,17:52:30,4401,40,,,,9730.76,0
4830050,17:53:33,17:53:33,9455,41,,,,10019.51,0
4830050,17:54:00,17:54:00,2600,42,,,,10164.65,
4830050,17:55:54,17:55:54,2602,43,,,,10498.01,0
4830050,17:57:05,17:57:05,2603,44,,,,10689.86,0
4830050,17:59:08,17:59:08,4402,45,,,,10991.67,0
4830050,18:00:19,18:00:19,4403,46,,,,11222.04,0
4830050,18:01:19,18:01:19,4404,47,,,,11410.55,0
4830050,18:02:22,18:02:22,4405,48,,,,11574.95,0
4830050,18:03:17,18:03:17,4406,49,,,,11700.51,0
4830050,18:04:48,18:04:48,4407,50,,,,11997.66,0
4830050,18:06:07,18:06:07,9136,51,,,,12251.36,0
4830050,18:07:50,18:07:50,461,52,,,,12446.42,0
4830050,18:09:25,18:09:25,462,53,,,,12672.72,0
4830050,18:10:40,18:10:40,463,54,,,,12908.71,0
4830050,18:12:00,18:12:00,1823,55,,1,,13116.77,
4830060,17:18:00,17:18:00,10017,1,,,1,0,
4830060,17:20:32,17:20:32,200,2,,,,900.07,0
4830060,17:21:36,17:21:36,3633,3,,,,1240.12,0
4830060,17:22:17,17:22:17,3634,4,,,,1450.45,0
4830060,17:22:57,17:22:57,3635,5,,,,1675.61,0
4830060,17:24:19,17:24:19,9021,6,,,,2025.3,0
4830060,17:25:00,17:25:00,9855,7,,,,2284.79,
4830060,17:25:15,17:25:15,695,8,,,,2404.93,0
4830060,17:25:55,17:25:55,3639,9,,,,2682.25,0
4830060,17:26:30,17:26:30,3640,10,,,,2851.33,0
4830060,17:27:05,17:27:05,9852,11,,,,3108.23,0
4830060,17:27:43,17:27:43,9850,12,,,,3471.71,0
4830060,17:28:10,17:28:10,3651,13,,,,3681.16,0
4830060,17:28:33,17:28:33,3652,14,,,,3852.74,0
4830060,17:28:55,17:28:55,3653,15,,,,4002.68,0
4830060,17:29:15,17:29:15,3654,16,,,,4138.78,0
4830060,17:29:43,17:29:43,3655,17,,,,4377.43,0
4830060,17:30:10,17:30:10,3656,18,,,,4583.29,0
4830060,17:30:35,17:30:35,3657,19,,,,4750.15,0
4830060,17:31:00,17:31:00,3658,20,,,,4975.17,
4830060,17:31:30,17:31:30,3659,21,,,,5060.39,0
4830060,17:34:34,17:34:34,1239,22,,,,5569.23,0
4830060,17:35:32,17:35:32,8640,23,,,,5751.24,0
4830060,17:36:22,17:36:22,8669,24,,,,5918.02,0
4830060,17:37:31,17:37:31,1242,25,,,,6105.91,0
4830060,17:38:51,17:38:51,1244,26,,,,6392.21,0
4830060,17:40:01,17:40:01,1245,27,,,,6633.45,0
4830060,17:41:13,17:41:13,1246,28,,,,6885.88,0
4830060,17:42:00,17:42:00,9833,29,,,,7035.64,
4830060,17:44:21,17:44:21,2658,30,,,,7688.3,0
4830060,17:44:59,17:44:59,4392,31,,,,7869.85,0
4830060,17:45:51,17:45:51,4393,32,,,,8152.96,0
4830060,17:46:22,17:46:22,4394,33,,,,8286.98,0
4830060,17:46:51,17:46:51,4395,34,,,,8416.78,0
4830060,17:47:40,17:47:40,4396,35,,,,8631.55,0
4830060,17:48:14,17:48:14,4397,36,,,,8830.85,0
4830060,17:48:39,17:48:39,4398,37,,,,8941.64,0
4830060,17:49:01,17:49:01,4399,38,,,,9028.14,0
4830060,17:51:38,17:51:38,4400,39,,,,9512.29,0
4830060,17:52:30,17:52:30,4401,40,,,,9730.76,0
4830060,17:53:33,17:53:33,9455,41,,,,10019.51,0
4830060,17:54:00,17:54:00,2600,42,,,,10164.65,
4830060,17:55:54,17:55:54,2602,43,,,,10498.01,0
4830060,17:57:05,17:57:05,2603,44,,,,10689.86,0
4830060,17:59:08,17:59:08,4402,45,,,,10991.67,0
4830060,18:00:19,18:00:19,4403,46,,,,11222.04,0
4830060,18:01:19,18:01:19,4404,47,,,,11410.55,0
4830060,18:02:22,18:02:22,4405,48,,,,11574.95,0
4830060,18:03:17,18:03:17,4406,49,,,,11700.51,0
4830060,18:04:48,18:04:48,4407,50,,,,11997.66,0
4830060,18:06:07,18:06:07,9136,51,,,,12251.36,0
4830060,18:07:50,18:07:50,461,52,,,,12446.42,0
4830060,18:09:25,18:09:25,462,53,,,,12672.72,0
4830060,18:10:40,18:10:40,463,54,,,,12908.71,0
4830060,18:12:00,18:12:00,1823,55,,1,,13116.77,
4830080,17:18:00,17:18:00,10017,1,,,1,0,
4830080,17:20:32,17:20:32,200,2,,,,900.07,0
4830080,17:21:36,17:21:36,3633,3,,,,1240.12,0
4830080,17:22:17,17:22:17,3634,4,,,,1450.45,0
4830080,17:22:57,17:22:57,3635,5,,,,1675.61,0
4830080,17:24:19,17:24:19,9021,6,,,,2025.3,0
4830080,17:25:00,17:25:00,9855,7,,,,2284.79,
4830080,17:25:15,17:25:15,695,8,,,,2404.93,0
4830080,17:25:55,17:25:55,3639,9,,,,2682.25,0
4830080,17:26:30,17:26:30,3640,10,,,,2851.33,0
4830080,17:27:05,17:27:05,9852,11,,,,3108.23,0
4830080,17:27:43,17:27:43,9850,12,,,,3471.71,0
4830080,17:28:10,17:28:10,3651,13,,,,3681.16,0
4830080,17:28:33,17:28:33,3652,14,,,,3852.74,0
4830080,17:28:55,17:28:55,3653,15,,,,4002.68,0
4830080,17:29:15,17:29:15,3654,16,,,,4138.78,0
4830080,17:29:43,17:29:43,3655,17,,,,4377.43,0
4830080,17:30:10,17:30:10,3656,18,,,,4583.29,0
4830080,17:30:35,17:30:35,3657,19,,,,4750.15,0
4830080,17:31:00,17:31:00,3658,20,,,,4975.17,
4830080,17:31:30,17:31:30,3659,21,,,,5060.39,0
4830080,17:34:34,17:34:34,1239,22,,,,5569.23,0
4830080,17:35:32,17:35:32,8640,23,,,,5751.24,0
4830080,17:36:22,17:36:22,8669,24,,,,5918.02,0
4830080,17:37:31,17:37:31,1242,25,,,,6105.91,0
4830080,17:38:51,17:38:51,1244,26,,,,6392.21,0
4830080,17:40:01,17:40:01,1245,27,,,,6633.45,0
4830080,17:41:13,17:41:13,1246,28,,,,6885.88,0
4830080,17:42:00,17:42:00,9833,29,,,,7035.64,
4830080,17:44:21,17:44:21,2658,30,,,,7688.3,0
4830080,17:44:59,17:44:59,4392,31,,,,7869.85,0
4830080,17:45:51,17:45:51,4393,32,,,,8152.96,0
4830080,17:46:22,17:46:22,4394,33,,,,8286.98,0
4830080,17:46:51,17:46:51,4395,34,,,,8416.78,0
4830080,17:47:40,17:47:40,4396,35,,,,8631.55,0
4830080,17:48:14,17:48:14,4397,36,,,,8830.85,0
4830080,17:48:39,17:48:39,4398,37,,,,8941.64,0
4830080,17:49:01,17:49:01,4399,38,,,,9028.14,0
4830080,17:51:38,17:51:38,4400,39,,,,9512.29,0
4830080,17:52:30,17:52:30,4401,40,,,,9730.76,0
4830080,17:53:33,17:53:33,9455,41,,,,10019.51,0
4830080,17:54:00,17:54:00,2600,42,,,,10164.65,
4830080,17:55:54,17:55:54,2602,43,,,,10498.01,0
4830080,17:57:05,17:57:05,2603,44,,,,10689.86,0
4830080,17:59:08,17:59:08,4402,45,,,,10991.67,0
4830080,18:00:19,18:00:19,4403,46,,,,11222.04,0
4830080,18:01:19,18:01:19,4404,47,,,,11410.55,0
4830080,18:02:22,18:02:22,4405,48,,,,11574.95,0
4830080,18:03:17,18:03:17,4406,49,,,,11700.51,0
4830080,18:04:48,18:04:48,4407,50,,,,11997.66,0
4830080,18:06:07,18:06:07,9136,51,,,,12251.36,0
4830080,18:07:50,18:07:50,461,52,,,,12446.42,0
4830080,18:09:25,18:09:25,462,53,,,,12672.72,0
4830080,18:10:40,18:10:40,463,54,,,,12908.71,0
4830080,18:12:00,18:12:00,1823,55,,1,,13116.77,
4830090,17:18:00,17:18:00,10017,1,,,1,0,
4830090,17:20:32,17:20:32,200,2,,,,900.07,0
4830090,17:21:36,17:21:36,3633,3,,,,1240.12,0
4830090,17:22:17,17:22:17,3634,4,,,,1450.45,0
4830090,17:22:57,17:22:57,3635,5,,,,1675.61,0
4830090,17:24:19,17:24:19,9021,6,,,,2025.3,0
4830090,17:25:00,17:25:00,9855,7,,,,2284.79,
4830090,17:25:15,17:25:15,695,8,,,,2404.93,0
4830090,17:25:55,17:25:55,3639,9,,,,2682.25,0
4830090,17:26:30,17:26:30,3640,10,,,,2851.33,0
4830090,17:27:05,17:27:05,9852,11,,,,3108.23,0
4830090,17:27:43,17:27:43,9850,12,,,,3471.71,0
4830090,17:28:10,17:28:10,3651,13,,,,3681.16,0
4830090,17:28:33,17:28:33,3652,14,,,,3852.74,0
4830090,17:28:55,17:28:55,3653,15,,,,4002.68,0
4830090,17:29:15,17:29:15,3654,16,,,,4138.78,0
4830090,17:29:43,17:29:43,3655,17,,,,4377.43,0
4830090,17:30:10,17:30:10,3656,18,,,,4583.29,0
4830090,17:30:35,17:30:35,3657,19,,,,4750.15,0
4830090,17:31:00,17:31:00,3658,20,,,,4975.17,
4830090,17:31:30,17:31:30,3659,21,,,,5060.39,0
4830090,17:34:34,17:34:34,1239,22,,,,5569.23,0
4830090,17:35:32,17:35:32,8640,23,,,,5751.24,0
4830090,17:36:22,17:36:22,8669,24,,,,5918.02,0
4830090,17:37:31,17:37:31,1242,25,,,,6105.91,0
4830090,17:38:51,17:38:51,1244,26,,,,6392.21,0
4830090,17:40:01,17:40:01,1245,27,,,,6633.45,0
4830090,17:41:13,17:41:13,1246,28,,,,6885.88,0
4830090,17:42:00,17:42:00,9833,29,,,,7035.64,
4830090,17:44:21,17:44:21,2658,30,,,,7688.3,0
4830090,17:44:59,17:44:59,4392,31,,,,7869.85,0
4830090,17:45:51,17:45:51,4393,32,,,,8152.96,0
4830090,17:46:22,17:46:22,4394,33,,,,8286.98,0
4830090,17:46:51,17:46:51,4395,34,,,,8416.78,0
4830090,17:47:40,17:47:40,4396,35,,,,8631.55,0
4830090,17:48:14,17:48:14,4397,36,,,,8830.85,0
4830090,17:48:39,17:48:39,4398,37,,,,8941.64,0
4830090,17:49:01,17:49:01,4399,38,,,,9028.14,0
4830090,17:51:38,17:51:38,4400,39,,,,9512.29,0
4830090,17:52:30,17:52:30,4401,40,,,,9730.76,0
4830090,17:53:33,17:53:33,9455,41,,,,10019.51,0
4830090,17:54:00,17:54:00,2600,42,,,,10164.65,
4830090,17:55:54,17:55:54,2602,43,,,,10498.01,0
4830090,17:57:05,17:57:05,2603,44,,,,10689.86,0
4830090,17:59:08,17:59:08,4402,45,,,,10991.67,0
4830090,18:00:19,18:00:19,4403,46,,,,11222.04,0
4830090,18:01:19,18:01:19,4404,47,,,,11410.55,0
4830090,18:02:22,18:02:22,4405,48,,,,11574.95,0
4830090,18:03:17,18:03:17,4406,49,,,,11700.51,0
4830090,18:04:48,18:04:48,4407,50,,,,11997.66,0
4830090,18:06:07,18:06:07,9136,51,,,,12251.36,0
4830090,18:07:50,18:07:50,461,52,,,,12446.42,0
4830090,18:09:25,18:09:25,462,53,,,,12672.72,0
4830090,18:10:40,18:10:40,463,54,,,,12908.71,0
4830090,18:12:00,18:12:00,1823,55,,1,,13116.77,
4830120,17:18:00,17:18:00,10017,1,,,1,0,
4830120,17:20:32,17:20:32,200,2,,,,900.07,0
4830120,17:21:36,17:21:36,3633,3,,,,1240.12,0
4830120,17:22:17,17:22:17,3634,4,,,,1450.45,0
4830120,17:22:57,17:22:57,3635,5,,,,1675.61,0
4830120,17:24:19,17:24:19,9021,6,,,,2025.3,0
4830120,17:25:00,17:25:00,9855,7,,,,2284.79,
4830120,17:25:15,17:25:15,695,8,,,,2404.93,0
4830120,17:25:55,17:25:55,3639,9,,,,2682.25,0
4830120,17:26:30,17:26:30,3640,10,,,,2851.33,0
4830120,17:27:05,17:27:05,9852,11,,,,3108.23,0
4830120,17:27:43,17:27:43,9850,12,,,,3471.71,0
4830120,17:28:10,17:28:10,3651,13,,,,3681.16,0
4830120,17:28:33,17:28:33,3652,14,,,,3852.74,0
4830120,17:28:55,17:28:55,3653,15,,,,4002.68,0
4830120,17:29:15,17:29:15,3654,16,,,,4138.78,0
4830120,17:29:43,17:29:43,3655,17,,,,4377.43,0
4830120,17:30:10,17:30:10,3656,18,,,,4583.29,0
4830120,17:30:35,17:30:35,3657,19,,,,4750.15,0
4830120,17:31:00,17:31:00,3658,20,,,,4975.17,
4830120,17:31:30,17:31:30,3659,21,,,,5060.39,0
4830120,17:34:34,17:34:34,1239,22,,,,5569.23,0
4830120,17:35:32,17:35:32,8640,23,,,,5751.24,0
4830120,17:36:22,17:36:22,8669,24,,,,5918.02,0
4830120,17:37:31,17:37:31,1242,25,,,,6105.91,0
4830120,17:38:51,17:38:51,1244,26,,,,6392.21,0
4830120,17:40:01,17:40:01,1245,27,,,,6633.45,0
4830120,17:41:13,17:41:13,1246,28,,,,6885.88,0
4830120,17:42:00,17:42:00,9833,29,,,,7035.64,
4830120,17:44:21,17:44:21,2658,30,,,,7688.3,0
4830120,17:44:59,17:44:59,4392,31,,,,7869.85,0
4830120,17:45:51,17:45:51,4393,32,,,,8152.96,0
4830120,17:46:22,17:46:22,4394,33,,,,8286.98,0
4830120,17:46:51,17:46:51,4395,34,,,,8416.78,0
4830120,17:47:40,17:47:40,4396,35,,,,8631.55,0
4830120,17:48:14,17:48:14,4397,36,,,,8830.85,0
4830120,17:48:39,17:48:39,4398,37,,,,8941.64,0
4830120,17:49:01,17:49:01,4399,38,,,,9028.14,0
4830120,17:51:38,17:51:38,4400,39,,,,9512.29,0
4830120,17:52:30,17:52:30,4401,40,,,,9730.76,0
4830120,17:53:33,17:53:33,9455,41,,,,10019.51,0
4830120,17:54:00,17:54:00,2600,42,,,,10164.65,
4830120,17:55:54,17:55:54,2602,43,,,,10498.01,0
4830120,17:57:05,17:57:05,2603,44,,,,10689.86,0
4830120,17:59:08,17:59:08,4402,45,,,,10991.67,0
4830120,18:00:19,18:00:19,4403,46,,,,11222.04,0
4830120,18:01:19,18:01:19,4404,47,,,,11410.55,0
4830120,18:02:22,18:02:22,4405,48,,,,11574.95,0
4830120,18:03:17,18:03:17,4406,49,,,,11700.51,0
4830120,18:04:48,18:04:48,4407,50,,,,11997.66,0
4830120,18:06:07,18:06:07,9136,51,,,,12251.36,0
4830120,18:07:50,18:07:50,461,52,,,,12446.42,0
4830120,18:09:25,18:09:25,462,53,,,,12672.72,0
4830120,18:10:40,18:10:40,463,54,,,,12908.71,0
4830120,18:12:00,18:12:00,1823,55,,1,,13116.77,
4830130,17:18:00,17:18:00,10017,1,,,1,0,
4830130,17:20:32,17:20:32,200,2,,,,900.07,0
4830130,17:21:36,17:21:36,3633,3,,,,1240.12,0
4830130,17:22:17,17:22:17,3634,4,,,,1450.45,0
4830130,17:22:57,17:22:57,3635,5,,,,1675.61,0
4830130,17:24:19,17:24:19,9021,6,,,,2025.3,0
4830130,17:25:00,17:25:00,9855,7,,,,2284.79,
4830130,17:25:15,17:25:15,695,8,,,,2404.93,0
4830130,17:25:55,17:25:55,3639,9,,,,2682.25,0
4830130,17:26:30,17:26:30,3640,10,,,,2851.33,0
4830130,17:27:05,17:27:05,9852,11,,,,3108.23,0
4830130,17:27:43,17:27:43,9850,12,,,,3471.71,0
4830130,17:28:10,17:28:10,3651,13,,,,3681.16,0
4830130,17:28:33,17:28:33,3652,14,,,,3852.74,0
4830130,17:28:55,17:28:55,3653,15,,,,4002.68,0
4830130,17:29:15,17:29:15,3654,16,,,,4138.78,0
4830130,17:29:43,17:29:43,3655,17,,,,4377.43,0
4830130,17:30:10,17:30:10,3656,18,,,,4583.29,0
4830130,17:30:35,17:30:35,3657,19,,,,4750.15,0
4830130,17:31:00,17:31:00,3658,20,,,,4975.17,
4830130,17:31:30,17:31:30,3659,21,,,,5060.39,0
4830130,17:34:34,17:34:34,1239,22,,,,5569.23,0
4830130,17:35:32,17:35:32,8640,23,,,,5751.24,0
4830130,17:36:22,17:36:22,8669,24,,,,5918.02,0
4830130,17:37:31,17:37:31,1242,25,,,,6105.91,0
4830130,17:38:51,17:38:51,1244,26,,,,6392.21,0
4830130,17:40:01,17:40:01,1245,27,,,,6633.45,0
4830130,17:41:13,17:41:13,1246,28,,,,6885.88,0
4830130,17:42:00,17:42:00,9833,29,,,,7035.64,
4830130,17:44:21,17:44:21,2658,30,,,,7688.3,0
4830130,17:44:59,17:44:59,4392,31,,,,7869.85,0
4830130,17:45:51,17:45:51,4393,32,,,,8152.96,0
4830130,17:46:22,17:46:22,4394,33,,,,8286.98,0
4830130,17:46:51,17:46:51,4395,34,,,,8416.78,0
4830130,17:47:40,17:47:40,4396,35,,,,8631.55,0
4830130,17:48:14,17:48:14,4397,36,,,,8830.85,0
4830130,17:48:39,17:48:39,4398,37,,,,8941.64,0
4830130,17:49:01,17:49:01,4399,38,,,,9028.14,0
4830130,17:51:38,17:51:38,4400,39,,,,9512.29,0
4830130,17:52:30,17:52:30,4401,40,,,,9730.76,0
4830130,17:53:33,17:53:33,9455,41,,,,10019.51,0
4830130,17:54:00,17:54:00,2600,42,,,,10164.65,
4830130,17:55:54,17:55:54,2602,43,,,,10498.01,0
4830130,17:57:05,17:57:05,2603,44,,,,10689.86,0
4830130,17:59:08,17:59:08,4402,45,,,,10991.67,0
4830130,18:00:19,18:00:19,4403,46,,,,11222.04,0
4830130,18:01:19,18:01:19,4404,47,,,,11410.55,0
4830130,18:02:22,18:02:22,4405,48,,,,11574.95,0
4830130,18:03:17,18:03:17,4406,49,,,,11700.51,0
4830130,18:04:48,18:04:48,4407,50,,,,11997.66,0
4830130,18:06:07,18:06:07,9136,51,,,,12251.36,0
4830130,18:07:50,18:07:50,461,52,,,,12446.42,0
4830130,18:09:25,18:09:25,462,53,,,,12672.72,0
4830130,18:10:40,18:10:40,463,54,,,,12908.71,0
4830130,18:12:00,18:12:00,1823,55,,1,,13116.77,
5094160,08:01:00,08:01:00,10017,1,,,1,0,
5094160,08:02:27,08:02:27,200,2,,,,900.07,0
5094160,08:03:03,08:03:03,3633,3,,,,1240.12,0
5094160,08:03:26,08:03:26,3634,4,,,,1450.45,0
5094160,08:03:50,08:03:50,3635,5,,,,1675.61,0
5094160,08:04:36,08:04:36,9021,6,,,,2025.3,0
5094160,08:05:00,08:05:00,9855,7,,,,2284.79,
5094160,08:05:22,08:05:22,695,8,,,,2404.93,0
5094160,08:06:22,08:06:22,3639,9,,,,2682.25,0
5094160,08:07:15,08:07:15,3640,10,,,,2851.33,0
5094160,08:08:07,08:08:07,9852,11,,,,3108.23,0
5094160,08:09:05,08:09:05,9850,12,,,,3471.71,0
5094160,08:09:45,08:09:45,3651,13,,,,3681.16,0
5094160,08:10:20,08:10:20,3652,14,,,,3852.74,0
5094160,08:10:52,08:10:52,3653,15,,,,4002.68,0
5094160,08:11:22,08:11:22,3654,16,,,,4138.78,0
5094160,08:12:05,08:12:05,3655,17,,,,4377.43,0
5094160,08:12:45,08:12:45,3656,18,,,,4583.29,0
5094160,08:13:22,08:13:22,3657,19,,,,4750.15,0
5094160,08:14:00,08:14:00,3658,20,,,,4975.17,
5094160,08:14:16,08:14:16,3659,21,,,,5060.39,0
5094160,08:15:57,08:15:57,1239,22,,,,5569.23,0
5094160,08:16:28,08:16:28,8640,23,,,,5751.24,0
5094160,08:16:55,08:16:55,8669,24,,,,5918.02,0
5094160,08:17:33,08:17:33,1242,25,,,,6105.91,0
5094160,08:18:17,08:18:17,1244,26,,,,6392.21,0
5094160,08:18:55,08:18:55,1245,27,,,,6633.45,0
5094160,08:19:34,08:19:34,1246,28,,,,6885.88,0
5094160,08:20:00,08:20:00,9833,29,,,,7035.64,
5094160,08:22:09,08:22:09,2658,30,,,,7688.3,0
5094160,08:22:44,08:22:44,4392,31,,,,7869.85,0
5094160,08:23:31,08:23:31,4393,32,,,,8152.96,0
5094160,08:24:00,08:24:00,4394,33,,,,8286.98,0
5094160,08:24:27,08:24:27,4395,34,,,,8416.78,0
5094160,08:25:12,08:25:12,4396,35,,,,8631.55,0
5094160,08:25:43,08:25:43,4397,36,,,,8830.85,0
5094160,08:26:05,08:26:05,4398,37,,,,8941.64,0
5094160,08:26:26,08:26:26,4399,38,,,,9028.14,0
5094160,08:28:50,08:28:50,4400,39,,,,9512.29,0
5094160,08:29:37,08:29:37,4401,40,,,,9730.76,0
5094160,08:30:35,08:30:35,9455,41,,,,10019.51,0
5094160,08:31:00,08:31:00,2600,42,,,,10164.65,
5094160,08:32:10,08:32:10,2602,43,,,,10498.01,0
5094160,08:32:53,08:32:53,2603,44,,,,10689.86,0
5094160,08:34:08,08:34:08,4402,45,,,,10991.67,0
5094160,08:34:52,08:34:52,4403,46,,,,11222.04,0
5094160,08:35:28,08:35:28,4404,47,,,,11410.55,0
5094160,08:36:07,08:36:07,4405,48,,,,11574.95,0
5094160,08:36:40,08:36:40,4406,49,,,,11700.51,0
5094160,08:37:36,08:37:36,4407,50,,,,11997.66,0
5094160,08:38:24,08:38:24,9136,51,,,,12251.36,0
5094160,08:39:27,08:39:27,461,52,,,,12446.42,0
5094160,08:40:25,08:40:25,462,53,,,,12672.72,0
5094160,08:41:11,08:41:11,463,54,,,,12908.71,0
5094160,08:42:00,08:42:00,1823,55,,1,,13116.77,
5392010,17:27:00,17:27:00,10017,1,,,1,0,
5392010,17:28:27,17:28:27,200,2,,,,900.07,0
5392010,17:29:03,17:29:03,3633,3,,,,1240.12,0
5392010,17:29:26,17:29:26,3634,4,,,,1450.45,0
5392010,17:29:50,17:29:50,3635,5,,,,1675.61,0
5392010,17:30:36,17:30:36,9021,6,,,,2025.3,0
5392010,17:31:00,17:31:00,9855,7,,,,2284.79,
5392010,17:31:25,17:31:25,695,8,,,,2404.93,0
5392010,17:32:31,17:32:31,3639,9,,,,2682.25,0
5392010,17:33:30,17:33:30,3640,10,,,,2851.33,0
5392010,17:34:28,17:34:28,9852,11,,,,3108.23,0
5392010,17:35:32,17:35:32,9850,12,,,,3471.71,0
5392010,17:36:16,17:36:16,3651,13,,,,3681.16,0
5392010,17:36:55,17:36:55,3652,14,,,,3852.74,0
5392010,17:37:31,17:37:31,3653,15,,,,4002.68,0
5392010,17:38:05,17:38:05,3654,16,,,,4138.78,0
5392010,17:38:52,17:38:52,3655,17,,,,4377.43,0
5392010,17:39:36,17:39:36,3656,18,,,,4583.29,0
5392010,17:40:18,17:40:18,3657,19,,,,4750.15,0
5392010,17:41:00,17:41:00,3658,20,,,,4975.17,
5392010,17:41:22,17:41:22,3659,21,,,,5060.39,0
5392010,17:43:36,17:43:36,1239,22,,,,5569.23,0
5392010,17:44:18,17:44:18,8640,23,,,,5751.24,0
5392010,17:44:54,17:44:54,8669,24,,,,5918.02,0
5392010,17:45:44,17:45:44,1242,25,,,,6105.91,0
5392010,17:46:43,17:46:43,1244,26,,,,6392.21,0
5392010,17:47:33,17:47:33,1245,27,,,,6633.45,0
5392010,17:48:26,17:48:26,1246,28,,,,6885.88,0
5392010,17:49:00,17:49:00,9833,29,,,,7035.64,
5392010,17:51:44,17:51:44,2658,30,,,,7688.3,0
5392010,17:52:29,17:52:29,4392,31,,,,7869.85,0
5392010,17:53:29,17:53:29,4393,32,,,,8152.96,0
5392010,17:54:06,17:54:06,4394,33,,,,8286.98,0
5392010,17:54:40,17:54:40,4395,34,,,,8416.78,0
5392010,17:55:37,17:55:37,4396,35,,,,8631.55,0
5392010,17:56:17,17:56:17,4397,36,,,,8830.85,0
5392010,17:56:45,17:56:45,4398,37,,,,8941.64,0
5392010,17:57:11,17:57:11,4399,38,,,,9028.14,0
5392010,18:00:15,18:00:15,4400,39,,,,9512.29,0
5392010,18:01:15,18:01:15,4401,40,,,,9730.76,0
5392010,18:02:28,18:02:28,9455,41,,,,10019.51,0
5392010,18:03:00,18:03:00,2600,42,,,,10164.65,
5392010,18:04:16,18:04:16,2602,43,,,,10498.01,0
5392010,18:05:03,18:05:03,2603,44,,,,10689.86,0
5392010,18:06:25,18:06:25,4402,45,,,,10991.67,0
5392010,18:07:13,18:07:13,4403,46,,,,11222.04,0
5392010,18:07:52,18:07:52,4404,47,,,,11410.55,0
5392010,18:08:34,18:08:34,4405,48,,,,11574.95,0
5392010,18:09:11,18:09:11,4406,49,,,,11700.51,0
5392010,18:10:12,18:10:12,4407,50,,,,11997.66,0
5392010,18:11:05,18:11:05,9136,51,,,,12251.36,0
5392010,18:12:13,18:12:13,461,52,,,,12446.42,0
5392010,18:13:17,18:13:17,462,53,,,,12672.72,0
5392010,18:14:07,18:14:07,463,54,,,,12908.71,0
5392010,18:15:00,18:15:00,1823,55,,1,,13116.77,
5392110,17:27:00,17:27:00,10017,1,,,1,0,
5392110,17:28:27,17:28:27,200,2,,,,900.07,0
5392110,17:29:03,17:29:03,3633,3,,,,1240.12,0
5392110,17:29:26,17:29:26,3634,4,,,,1450.45,0
5392110,17:29:50,17:29:50,3635,5,,,,1675.61,0
5392110,17:30:36,17:30:36,9021,6,,,,2025.3,0
5392110,17:31:00,17:31:00,9855,7,,,,2284.79,
5392110,17:31:25,17:31:25,695,8,,,,2404.93,0
5392110,17:32:31,17:32:31,3639,9,,,,2682.25,0
5392110,17:33:30,17:33:30,3640,10,,,,2851.33,0
5392110,17:34:28,17:34:28,9852,11,,,,3108.23,0
5392110,17:35:32,17:35:32,9850,12,,,,3471.71,0
5392110,17:36:16,17:36:16,3651,13,,,,3681.16,0
5392110,17:36:55,17:36:55,3652,14,,,,3852.74,0
5392110,17:37:31,17:37:31,3653,15,,,,4002.68,0
5392110,17:38:05,17:38:05,3654,16,,,,4138.78,0
5392110,17:38:52,17:38:52,3655,17,,,,4377.43,0
5392110,17:39:36,17:39:36,3656,18,,,,4583.29,0
5392110,17:40:18,17:40:18,3657,19,,,,4750.15,0
5392110,17:41:00,17:41:00,3658,20,,,,4975.17,
5392110,17:41:22,17:41:22,3659,21,,,,5060.39,0
5392110,17:43:36,17:43:36,1239,22,,,,5569.23,0
5392110,17:44:18,17:44:18,8640,23,,,,5751.24,0
5392110,17:44:54,17:44:54,8669,24,,,,5918.02,0
5392110,17:45:44,17:45:44,1242,25,,,,6105.91,0
5392110,17:46:43,17:46:43,1244,26,,,,6392.21,0
5392110,17:47:33,17:47:33,1245,27,,,,6633.45,0
5392110,17:48:26,17:48:26,1246,28,,,,6885.88,0
5392110,17:49:00,17:49:00,9833,29,,,,7035.64,
5392110,17:51:44,17:51:44,2658,30,,,,7688.3,0
5392110,17:52:29,17:52:29,4392,31,,,,7869.85,0
5392110,17:53:29,17:53:29,4393,32,,,,8152.96,0
5392110,17:54:06,17:54:06,4394,33,,,,8286.98,0
5392110,17:54:40,17:54:40,4395,34,,,,8416.78,0
5392110,17:55:37,17:55:37,4396,35,,,,8631.55,0
5392110,17:56:17,17:56:17,4397,36,,,,8830.85,0
5392110,17:56:45,17:56:45,4398,37,,,,8941.64,0
5392110,17:57:11,17:57:11,4399,38,,,,9028.14,0
5392110,18:00:15,18:00:15,4400,39,,,,9512.29,0
5392110,18:01:15,18:01:15,4401,40,,,,9730.76,0
5392110,18:02:28,18:02:28,9455,41,,,,10019.51,0
5392110,18:03:00,18:03:00,2600,42,,,,10164.65,
5392110,18:04:16,18:04:16,2602,43,,,,10498.01,0
5392110,18:05:03,18:05:03,2603,44,,,,10689.86,0
5392110,18:06:25,18:06:25,4402,45,,,,10991.67,0
5392110,18:07:13,18:07:13,4403,46,,,,11222.04,0
5392110,18:07:52,18:07:52,4404,47,,,,11410.55,0
5392110,18:08:34,18:08:34,4405,48,,,,11574.95,0
5392110,18:09:11,18:09:11,4406,49,,,,11700.51,0
5392110,18:10:12,18:10:12,4407,50,,,,11997.66,0
5392110,18:11:05,18:11:05,9136,51,,,,12251.36,0
5392110,18:12:13,18:12:13,461,52,,,,12446.42,0
5392110,18:13:17,18:13:17,462,53,,,,12672.72,0
5392110,18:14:07,18:14:07,463,54,,,,12908.71,0
5392110,18:15:00,18:15:00,1823,55,,1,,13116.77,
5392150,17:27:00,17:27:00,10017,1,,,1,0,
5392150,17:28:27,17:28:27,200,2,,,,900.07,0
5392150,17:29:03,17:29:03,3633,3,,,,1240.12,0
5392150,17:29:26,17:29:26,3634,4,,,,1450.45,0
5392150,17:29:50,17:29:50,3635,5,,,,1675.61,0
5392150,17:30:36,17:30:36,9021,6,,,,2025.3,0
5392150,17:31:00,17:31:00,9855,7,,,,2284.79,
5392150,17:31:25,17:31:25,695,8,,,,2404.93,0
5392150,17:32:31,17:32:31,3639,9,,,,2682.25,0
5392150,17:33:30,17:33:30,3640,10,,,,2851.33,0
5392150,17:34:28,17:34:28,9852,11,,,,3108.23,0
5392150,17:35:32,17:35:32,9850,12,,,,3471.71,0
5392150,17:36:16,17:36:16,3651,13,,,,3681.16,0
5392150,17:36:55,17:36:55,3652,14,,,,3852.74,0
5392150,17:37:31,17:37:31,3653,15,,,,4002.68,0
5392150,17:38:05,17:38:05,3654,16,,,,4138.78,0
5392150,17:38:52,17:38:52,3655,17,,,,4377.43,0
5392150,17:39:36,17:39:36,3656,18,,,,4583.29,0
5392150,17:40:18,17:40:18,3657,19,,,,4750.15,0
5392150,17:41:00,17:41:00,3658,20,,,,4975.17,
5392150,17:41:22,17:41:22,3659,21,,,,5060.39,0
5392150,17:43:36,17:43:36,1239,22,,,,5569.23,0
5392150,17:44:18,17:44:18,8640,23,,,,5751.24,0
5392150,17:44:54,17:44:54,8669,24,,,,5918.02,0
5392150,17:45:44,17:45:44,1242,25,,,,6105.91,0
5392150,17:46:43,17:46:43,1244,26,,,,6392.21,0
5392150,17:47:33,17:47:33,1245,27,,,,6633.45,0
5392150,17:48:26,17:48:26,1246,28,,,,6885.88,0
5392150,17:49:00,17:49:00,9833,29,,,,7035.64,
5392150,17:51:44,17:51:44,2658,30,,,,7688.3,0
5392150,17:52:29,17:52:29,4392,31,,,,7869.85,0
5392150,17:53:29,17:53:29,4393,32,,,,8152.96,0
5392150,17:54:06,17:54:06,4394,33,,,,8286.98,0
5392150,17:54:40,17:54:40,4395,34,,,,8416.78,0
5392150,17:55:37,17:55:37,4396,35,,,,8631.55,0
5392150,17:56:17,17:56:17,4397,36,,,,8830.85,0
5392150,17:56:45,17:56:45,4398,37,,,,8941.64,0
5392150,17:57:11,17:57:11,4399,38,,,,9028.14,0
5392150,18:00:15,18:00:15,4400,39,,,,9512.29,0
5392150,18:01:15,18:01:15,4401,40,,,,9730.76,0
5392150,18:02:28,18:02:28,9455,41,,,,10019.51,0
5392150,18:03:00,18:03:00,2600,42,,,,10164.65,
5392150,18:04:16,18:04:16,2602,43,,,,10498.01,0
5392150,18:05:03,18:05:03,2603,44,,,,10689.86,0
5392150,18:06:25,18:06:25,4402,45,,,,10991.67,0
5392150,18:07:13,18:07:13,4403,46,,,,11222.04,0
5392150,18:07:52,18:07:52,4404,47,,,,11410.55,0
5392150,18:08:34,18:08:34,4405,48,,,,11574.95,0
5392150,18:09:11,18:09:11,4406,49,,,,11700.51,0
5392150,18:10:12,18:10:12,4407,50,,,,11997.66,0
5392150,18:11:05,18:11:05,9136,51,,,,12251.36,0
5392150,18:12:13,18:12:13,461,52,,,,12446.42,0
5392150,18:13:17,18:13:17,462,53,,,,12672.72,0
5392150,18:14:07,18:14:07,463,54,,,,12908.71,0
5392150,18:15:00,18:15:00,1823,55,,1,,13116.77,
5550160,17:01:00,17:01:00,10017,1,,,1,0,
5550160,17:02:27,17:02:27,200,2,,,,900.07,0
5550160,17:03:03,17:03:03,3633,3,,,,1240.12,0
5550160,17:03:26,17:03:26,3634,4,,,,1450.45,0
5550160,17:03:50,17:03:50,3635,5,,,,1675.61,0
5550160,17:04:36,17:04:36,9021,6,,,,2025.3,0
5550160,17:05:00,17:05:00,9855,7,,,,2284.79,
5550160,17:05:25,17:05:25,695,8,,,,2404.93,0
5550160,17:06:31,17:06:31,3639,9,,,,2682.25,0
5550160,17:07:30,17:07:30,3640,10,,,,2851.33,0
5550160,17:08:28,17:08:28,9852,11,,,,3108.23,0
5550160,17:09:32,17:09:32,9850,12,,,,3471.71,0
5550160,17:10:16,17:10:16,3651,13,,,,3681.16,0
5550160,17:10:55,17:10:55,3652,14,,,,3852.74,0
5550160,17:11:31,17:11:31,3653,15,,,,4002.68,0
5550160,17:12:05,17:12:05,3654,16,,,,4138.78,0
5550160,17:12:52,17:12:52,3655,17,,,,4377.43,0
5550160,17:13:36,17:13:36,3656,18,,,,4583.29,0
5550160,17:14:18,17:14:18,3657,19,,,,4750.15,0
5550160,17:15:00,17:15:00,3658,20,,,,4975.17,
5550160,17:15:22,17:15:22,3659,21,,,,5060.39,0
5550160,17:17:36,17:17:36,1239,22,,,,5569.23,0
5550160,17:18:18,17:18:18,8640,23,,,,5751.24,0
5550160,17:18:54,17:18:54,8669,24,,,,5918.02,0
5550160,17:19:44,17:19:44,1242,25,,,,6105.91,0
5550160,17:20:43,17:20:43,1244,26,,,,6392.21,0
5550160,17:21:33,17:21:33,1245,27,,,,6633.45,0
5550160,17:22:26,17:22:26,1246,28,,,,6885.88,0
5550160,17:23:00,17:23:00,9833,29,,,,7035.64,
5550160,17:25:44,17:25:44,2658,30,,,,7688.3,0
5550160,17:26:29,17:26:29,4392,31,,,,7869.85,0
5550160,17:27:29,17:27:29,4393,32,,,,8152.96,0
5550160,17:28:06,17:28:06,4394,33,,,,8286.98,0
5550160,17:28:40,17:28:40,4395,34,,,,8416.78,0
5550160,17:29:37,17:29:37,4396,35,,,,8631.55,0
5550160,17:30:17,17:30:17,4397,36,,,,8830.85,0
5550160,17:30:45,17:30:45,4398,37,,,,8941.64,0
5550160,17:31:11,17:31:11,4399,38,,,,9028.14,0
5550160,17:34:15,17:34:15,4400,39,,,,9512.29,0
5550160,17:35:15,17:35:15,4401,40,,,,9730.76,0
5550160,17:36:28,17:36:28,9455,41,,,,10019.51,0
5550160,17:37:00,17:37:00,2600,42,,,,10164.65,
5550160,17:38:16,17:38:16,2602,43,,,,10498.01,0
5550160,17:39:03,17:39:03,2603,44,,,,10689.86,0
5550160,17:40:25,17:40:25,4402,45,,,,10991.67,0
5550160,17:41:13,17:41:13,4403,46,,,,11222.04,0
5550160,17:41:52,17:41:52,4404,47,,,,11410.55,0
5550160,17:42:34,17:42:34,4405,48,,,,11574.95,0
5550160,17:43:11,17:43:11,4406,49,,,,11700.51,0
5550160,17:44:12,17:44:12,4407,50,,,,11997.66,0
5550160,17:45:05,17:45:05,9136,51,,,,12251.36,0
5550160,17:46:13,17:46:13,461,52,,,,12446.42,0
5550160,17:47:17,17:47:17,462,53,,,,12672.72,0
5550160,17:48:07,17:48:07,463,54,,,,12908.71,0
5550160,17:49:00,17:49:00,1823,55,,1,,13116.77,
5567070,20:01:00,20:01:00,10017,1,,,1,0,
5567070,20:02:27,20:02:27,200,2,,,,900.07,0
5567070,20:03:03,20:03:03,3633,3,,,,1240.12,0
5567070,20:03:26,20:03:26,3634,4,,,,1450.45,0
5567070,20:03:50,20:03:50,3635,5,,,,1675.61,0
5567070,20:04:36,20:04:36,9021,6,,,,2025.3,0
5567070,20:05:00,20:05:00,9855,7,,,,2284.79,
5567070,20:05:25,20:05:25,695,8,,,,2404.93,0
5567070,20:06:31,20:06:31,3639,9,,,,2682.25,0
5567070,20:07:30,20:07:30,3640,10,,,,2851.33,0
5567070,20:08:28,20:08:28,9852,11,,,,3108.23,0
5567070,20:09:32,20:09:32,9850,12,,,,3471.71,0
5567070,20:10:16,20:10:16,3651,13,,,,3681.16,0
5567070,20:10:55,20:10:55,3652,14,,,,3852.74,0
5567070,20:11:31,20:11:31,3653,15,,,,4002.68,0
5567070,20:12:05,20:12:05,3654,16,,,,4138.78,0
5567070,20:12:52,20:12:52,3655,17,,,,4377.43,0
5567070,20:13:36,20:13:36,3656,18,,,,4583.29,0
5567070,20:14:18,20:14:18,3657,19,,,,4750.15,0
5567070,20:15:00,20:15:00,3658,20,,,,4975.17,
5567070,20:15:19,20:15:19,3659,21,,,,5060.39,0
5567070,20:17:16,20:17:16,1239,22,,,,5569.23,0
5567070,20:17:53,20:17:53,8640,23,,,,5751.24,0
5567070,20:18:25,20:18:25,8669,24,,,,5918.02,0
5567070,20:19:09,20:19:09,1242,25,,,,6105.91,0
5567070,20:20:00,20:20:00,1244,26,,,,6392.21,0
5567070,20:20:44,20:20:44,1245,27,,,,6633.45,0
5567070,20:21:30,20:21:30,1246,28,,,,6885.88,0
5567070,20:22:00,20:22:00,9833,29,,,,7035.64,
5567070,20:24:33,20:24:33,2658,30,,,,7688.3,0
5567070,20:25:14,20:25:14,4392,31,,,,7869.85,0
5567070,20:26:10,20:26:10,4393,32,,,,8152.96,0
5567070,20:26:44,20:26:44,4394,33,,,,8286.98,0
5567070,20:27:15,20:27:15,4395,34,,,,8416.78,0
5567070,20:28:09,20:28:09,4396,35,,,,8631.55,0
5567070,20:28:45,20:28:45,4397,36,,,,8830.85,0
5567070,20:29:12,20:29:12,4398,37,,,,8941.64,0
5567070,20:29:36,20:29:36,4399,38,,,,9028.14,0
5567070,20:32:26,20:32:26,4400,39,,,,9512.29,0
5567070,20:33:22,20:33:22,4401,40,,,,9730.76,0
5567070,20:34:30,20:34:30,9455,41,,,,10019.51,0
5567070,20:35:00,20:35:00,2600,42,,,,10164.65,
5567070,20:36:10,20:36:10,2602,43,,,,10498.01,0
5567070,20:36:53,20:36:53,2603,44,,,,10689.86,0
5567070,20:38:08,20:38:08,4402,45,,,,10991.67,0
5567070,20:38:52,20:38:52,4403,46,,,,11222.04,0
5567070,20:39:28,20:39:28,4404,47,,,,11410.55,0
5567070,20:40:07,20:40:07,4405,48,,,,11574.95,0
5567070,20:40:40,20:40:40,4406,49,,,,11700.51,0
5567070,20:41:36,20:41:36,4407,50,,,,11997.66,0
5567070,20:42:24,20:42:24,9136,51,,,,12251.36,0
5567070,20:43:27,20:43:27,461,52,,,,12446.42,0
5567070,20:44:25,20:44:25,462,53,,,,12672.72,0
5567070,20:45:11,20:45:11,463,54,,,,12908.71,0
5567070,20:46:00,20:46:00,1823,55,,1,,13116.77,
5567100,20:01:00,20:01:00,10017,1,,,1,0,
5567100,20:02:27,20:02:27,200,2,,,,900.07,0
5567100,20:03:03,20:03:03,3633,3,,,,1240.12,0
5567100,20:03:26,20:03:26,3634,4,,,,1450.45,0
5567100,20:03:50,20:03:50,3635,5,,,,1675.61,0
5567100,20:04:36,20:04:36,9021,6,,,,2025.3,0
5567100,20:05:00,20:05:00,9855,7,,,,2284.79,
5567100,20:05:25,20:05:25,695,8,,,,2404.93,0
5567100,20:06:31,20:06:31,3639,9,,,,2682.25,0
5567100,20:07:30,20:07:30,3640,10,,,,2851.33,0
5567100,20:08:28,20:08:28,9852,11,,,,3108.23,0
5567100,20:09:32,20:09:32,9850,12,,,,3471.71,0
5567100,20:10:16,20:10:16,3651,13,,,,3681.16,0
5567100,20:10:55,20:10:55,3652,14,,,,3852.74,0
5567100,20:11:31,20:11:31,3653,15,,,,4002.68,0
5567100,20:12:05,20:12:05,3654,16,,,,4138.78,0
5567100,20:12:52,20:12:52,3655,17,,,,4377.43,0
5567100,20:13:36,20:13:36,3656,18,,,,4583.29,0
5567100,20:14:18,20:14:18,3657,19,,,,4750.15,0
5567100,20:15:00,20:15:00,3658,20,,,,4975.17,
5567100,20:15:19,20:15:19,3659,21,,,,5060.39,0
5567100,20:17:16,20:17:16,1239,22,,,,5569.23,0
5567100,20:17:53,20:17:53,8640,23,,,,5751.24,0
5567100,20:18:25,20:18:25,8669,24,,,,5918.02,0
5567100,20:19:09,20:19:09,1242,25,,,,6105.91,0
5567100,20:20:00,20:20:00,1244,26,,,,6392.21,0
5567100,20:20:44,20:20:44,1245,27,,,,6633.45,0
5567100,20:21:30,20:21:30,1246,28,,,,6885.88,0
5567100,20:22:00,20:22:00,9833,29,,,,7035.64,
5567100,20:24:33,20:24:33,2658,30,,,,7688.3,0
5567100,20:25:14,20:25:14,4392,31,,,,7869.85,0
5567100,20:26:10,20:26:10,4393,32,,,,8152.96,0
5567100,20:26:44,20:26:44,4394,33,,,,8286.98,0
5567100,20:27:15,20:27:15,4395,34,,,,8416.78,0
5567100,20:28:09,20:28:09,4396,35,,,,8631.55,0
5567100,20:28:45,20:28:45,4397,36,,,,8830.85,0
5567100,20:29:12,20:29:12,4398,37,,,,8941.64,0
5567100,20:29:36,20:29:36,4399,38,,,,9028.14,0
5567100,20:32:26,20:32:26,4400,39,,,,9512.29,0
5567100,20:33:22,20:33:22,4401,40,,,,9730.76,0
5567100,20:34:30,20:34:30,9455,41,,,,10019.51,0
5567100,20:35:00,20:35:00,2600,42,,,,10164.65,
5567100,20:36:10,20:36:10,2602,43,,,,10498.01,0
5567100,20:36:53,20:36:53,2603,44,,,,10689.86,0
5567100,20:38:08,20:38:08,4402,45,,,,10991.67,0
5567100,20:38:52,20:38:52,4403,46,,,,11222.04,0
5567100,20:39:28,20:39:28,4404,47,,,,11410.55,0
5567100,20:40:07,20:40:07,4405,48,,,,11574.95,0
5567100,20:40:40,20:40:40,4406,49,,,,11700.51,0
5567100,20:41:36,20:41:36,4407,50,,,,11997.66,0
5567100,20:42:24,20:42:24,9136,51,,,,12251.36,0
5567100,20:43:27,20:43:27,461,52,,,,12446.42,0
5567100,20:44:25,20:44:25,462,53,,,,12672.72,0
5567100,20:45:11,20:45:11,463,54,,,,12908.71,0
5567100,20:46:00,20:46:00,1823,55,,1,,13116.77,
5567140,20:01:00,20:01:00,10017,1,,,1,0,
5567140,20:02:27,20:02:27,200,2,,,,900.07,0
5567140,20:03:03,20:03:03,3633,3,,,,1240.12,0
5567140,20:03:26,20:03:26,3634,4,,,,1450.45,0
5567140,20:03:50,20:03:50,3635,5,,,,1675.61,0
5567140,20:04:36,20:04:36,9021,6,,,,2025.3,0
5567140,20:05:00,20:05:00,9855,7,,,,2284.79,
5567140,20:05:25,20:05:25,695,8,,,,2404.93,0
5567140,20:06:31,20:06:31,3639,9,,,,2682.25,0
5567140,20:07:30,20:07:30,3640,10,,,,2851.33,0
5567140,20:08:28,20:08:28,9852,11,,,,3108.23,0
5567140,20:09:32,20:09:32,9850,12,,,,3471.71,0
5567140,20:10:16,20:10:16,3651,13,,,,3681.16,0
5567140,20:10:55,20:10:55,3652,14,,,,3852.74,0
5567140,20:11:31,20:11:31,3653,15,,,,4002.68,0
5567140,20:12:05,20:12:05,3654,16,,,,4138.78,0
5567140,20:12:52,20:12:52,3655,17,,,,4377.43,0
5567140,20:13:36,20:13:36,3656,18,,,,4583.29,0
5567140,20:14:18,20:14:18,3657,19,,,,4750.15,0
5567140,20:15:00,20:15:00,3658,20,,,,4975.17,
5567140,20:15:19,20:15:19,3659,21,,,,5060.39,0
5567140,20:17:16,20:17:16,1239,22,,,,5569.23,0
5567140,20:17:53,20:17:53,8640,23,,,,5751.24,0
5567140,20:18:25,20:18:25,8669,24,,,,5918.02,0
5567140,20:19:09,20:19:09,1242,25,,,,6105.91,0
5567140,20:20:00,20:20:00,1244,26,,,,6392.21,0
5567140,20:20:44,20:20:44,1245,27,,,,6633.45,0
5567140,20:21:30,20:21:30,1246,28,,,,6885.88,0
5567140,20:22:00,20:22:00,9833,29,,,,7035.64,
5567140,20:24:33,20:24:33,2658,30,,,,7688.3,0
5567140,20:25:14,20:25:14,4392,31,,,,7869.85,0
5567140,20:26:10,20:26:10,4393,32,,,,8152.96,0
5567140,20:26:44,20:26:44,4394,33,,,,8286.98,0
5567140,20:27:15,20:27:15,4395,34,,,,8416.78,0
5567140,20:28:09,20:28:09,4396,35,,,,8631.55,0
5567140,20:28:45,20:28:45,4397,36,,,,8830.85,0
5567140,20:29:12,20:29:12,4398,37,,,,8941.64,0
5567140,20:29:36,20:29:36,4399,38,,,,9028.14,0
5567140,20:32:26,20:32:26,4400,39,,,,9512.29,0
5567140,20:33:22,20:33:22,4401,40,,,,9730.76,0
5567140,20:34:30,20:34:30,9455,41,,,,10019.51,0
5567140,20:35:00,20:35:00,2600,42,,,,10164.65,
5567140,20:36:10,20:36:10,2602,43,,,,10498.01,0
5567140,20:36:53,20:36:53,2603,44,,,,10689.86,0
5567140,20:38:08,20:38:08,4402,45,,,,10991.67,0
5567140,20:38:52,20:38:52,4403,46,,,,11222.04,0
5567140,20:39:28,20:39:28,4404,47,,,,11410.55,0
5567140,20:40:07,20:40:07,4405,48,,,,11574.95,0
5567140,20:40:40,20:40:40,4406,49,,,,11700.51,0
5567140,20:41:36,20:41:36,4407,50,,,,11997.66,0
5567140,20:42:24,20:42:24,9136,51,,,,12251.36,0
5567140,20:43:27,20:43:27,461,52,,,,12446.42,0
5567140,20:44:25,20:44:25,462,53,,,,12672.72,0
5567140,20:45:11,20:45:11,463,54,,,,12908.71,0
5567140,20:46:00,20:46:00,1823,55,,1,,13116.77,
562160,17:31:00,17:31:00,10017,1,,,1,0,
562160,17:32:27,17:32:27,200,2,,,,900.07,0
562160,17:33:03,17:33:03,3633,3,,,,1240.12,0
562160,17:33:26,17:33:26,3634,4,,,,1450.45,0
562160,17:33:50,17:33:50,3635,5,,,,1675.61,0
562160,17:34:36,17:34:36,9021,6,,,,2025.3,0
562160,17:35:00,17:35:00,9855,7,,,,2284.79,
562160,17:35:25,17:35:25,695,8,,,,2404.93,0
562160,17:36:31,17:36:31,3639,9,,,,2682.25,0
562160,17:37:30,17:37:30,3640,10,,,,2851.33,0
562160,17:38:28,17:38:28,9852,11,,,,3108.23,0
562160,17:39:32,17:39:32,9850,12,,,,3471.71,0
562160,17:40:16,17:40:16,3651,13,,,,3681.16,0
562160,17:40:55,17:40:55,3652,14,,,,3852.74,0
562160,17:41:31,17:41:31,3653,15,,,,4002.68,0
562160,17:42:05,17:42:05,3654,16,,,,4138.78,0
562160,17:42:52,17:42:52,3655,17,,,,4377.43,0
562160,17:43:36,17:43:36,3656,18,,,,4583.29,0
562160,17:44:18,17:44:18,3657,19,,,,4750.15,0
562160,17:45:00,17:45:00,3658,20,,,,4975.17,
562160,17:45:22,17:45:22,3659,21,,,,5060.39,0
562160,17:47:36,17:47:36,1239,22,,,,5569.23,0
562160,17:48:18,17:48:18,8640,23,,,,5751.24,0
562160,17:48:54,17:48:54,8669,24,,,,5918.02,0
562160,17:49:44,17:49:44,1242,25,,,,6105.91,0
562160,17:50:43,17:50:43,1244,26,,,,6392.21,0
562160,17:51:33,17:51:33,1245,27,,,,6633.45,0
562160,17:52:26,17:52:26,1246,28,,,,6885.88,0
562160,17:53:00,17:53:00,9833,29,,,,7035.64,
562160,17:55:44,17:55:44,2658,30,,,,7688.3,0
562160,17:56:29,17:56:29,4392,31,,,,7869.85,0
562160,17:57:29,17:57:29,4393,32,,,,8152.96,0
562160,17:58:06,17:58:06,4394,33,,,,8286.98,0
562160,17:58:40,17:58:40,4395,34,,,,8416.78,0
562160,17:59:37,17:59:37,4396,35,,,,8631.55,0
562160,18:00:17,18:00:17,4397,36,,,,8830.85,0
562160,18:00:45,18:00:45,4398,37,,,,8941.64,0
562160,18:01:11,18:01:11,4399,38,,,,9028.14,0
562160,18:04:15,18:04:15,4400,39,,,,9512.29,0
562160,18:05:15,18:05:15,4401,40,,,,9730.76,0
562160,18:06:28,18:06:28,9455,41,,,,10019.51,0
562160,18:07:00,18:07:00,2600,42,,,,10164.65,
562160,18:08:16,18:08:16,2602,43,,,,10498.01,0
562160,18:09:03,18:09:03,2603,44,,,,10689.86,0
562160,18:10:25,18:10:25,4402,45,,,,10991.67,0
562160,18:11:13,18:11:13,4403,46,,,,11222.04,0
562160,18:11:52,18:11:52,4404,47,,,,11410.55,0
562160,18:12:34,18:12:34,4405,48,,,,11574.95,0
562160,18:13:11,18:13:11,4406,49,,,,11700.51,0
562160,18:14:12,18:14:12,4407,50,,,,11997.66,0
562160,18:15:05,18:15:05,9136,51,,,,12251.36,0
562160,18:16:13,18:16:13,461,52,,,,12446.42,0
562160,18:17:17,18:17:17,462,53,,,,12672.72,0
562160,18:18:07,18:18:07,463,54,,,,12908.71,0
562160,18:19:00,18:19:00,1823,55,,1,,13116.77,
5912070,12:01:00,12:01:00,10017,1,,,1,0,
5912070,12:02:27,12:02:27,200,2,,,,900.07,0
5912070,12:03:03,12:03:03,3633,3,,,,1240.12,0
5912070,12:03:26,12:03:26,3634,4,,,,1450.45,0
5912070,12:03:50,12:03:50,3635,5,,,,1675.61,0
5912070,12:04:36,12:04:36,9021,6,,,,2025.3,0
5912070,12:05:00,12:05:00,9855,7,,,,2284.79,
5912070,12:05:25,12:05:25,695,8,,,,2404.93,0
5912070,12:06:31,12:06:31,3639,9,,,,2682.25,0
5912070,12:07:30,12:07:30,3640,10,,,,2851.33,0
5912070,12:08:28,12:08:28,9852,11,,,,3108.23,0
5912070,12:09:32,12:09:32,9850,12,,,,3471.71,0
5912070,12:10:16,12:10:16,3651,13,,,,3681.16,0
5912070,12:10:55,12:10:55,3652,14,,,,3852.74,0
5912070,12:11:31,12:11:31,3653,15,,,,4002.68,0
5912070,12:12:05,12:12:05,3654,16,,,,4138.78,0
5912070,12:12:52,12:12:52,3655,17,,,,4377.43,0
5912070,12:13:36,12:13:36,3656,18,,,,4583.29,0
5912070,12:14:18,12:14:18,3657,19,,,,4750.15,0
5912070,12:15:00,12:15:00,3658,20,,,,4975.17,
5912070,12:15:19,12:15:19,3659,21,,,,5060.39,0
5912070,12:17:16,12:17:16,1239,22,,,,5569.23,0
5912070,12:17:53,12:17:53,8640,23,,,,5751.24,0
5912070,12:18:25,12:18:25,8669,24,,,,5918.02,0
5912070,12:19:09,12:19:09,1242,25,,,,6105.91,0
5912070,12:20:00,12:20:00,1244,26,,,,6392.21,0
5912070,12:20:44,12:20:44,1245,27,,,,6633.45,0
5912070,12:21:30,12:21:30,1246,28,,,,6885.88,0
5912070,12:22:00,12:22:00,9833,29,,,,7035.64,
5912070,12:24:33,12:24:33,2658,30,,,,7688.3,0
5912070,12:25:14,12:25:14,4392,31,,,,7869.85,0
5912070,12:26:10,12:26:10,4393,32,,,,8152.96,0
5912070,12:26:44,12:26:44,4394,33,,,,8286.98,0
5912070,12:27:15,12:27:15,4395,34,,,,8416.78,0
5912070,12:28:09,12:28:09,4396,35,,,,8631.55,0
5912070,12:28:45,12:28:45,4397,36,,,,8830.85,0
5912070,12:29:12,12:29:12,4398,37,,,,8941.64,0
5912070,12:29:36,12:29:36,4399,38,,,,9028.14,0
5912070,12:32:26,12:32:26,4400,39,,,,9512.29,0
5912070,12:33:22,12:33:22,4401,40,,,,9730.76,0
5912070,12:34:30,12:34:30,9455,41,,,,10019.51,0
5912070,12:35:00,12:35:00,2600,42,,,,10164.65,
5912070,12:36:16,12:36:16,2602,43,,,,10498.01,0
5912070,12:37:03,12:37:03,2603,44,,,,10689.86,0
5912070,12:38:25,12:38:25,4402,45,,,,10991.67,0
5912070,12:39:13,12:39:13,4403,46,,,,11222.04,0
5912070,12:39:52,12:39:52,4404,47,,,,11410.55,0
5912070,12:40:34,12:40:34,4405,48,,,,11574.95,0
5912070,12:41:11,12:41:11,4406,49,,,,11700.51,0
5912070,12:42:12,12:42:12,4407,50,,,,11997.66,0
5912070,12:43:05,12:43:05,9136,51,,,,12251.36,0
5912070,12:44:13,12:44:13,461,52,,,,12446.42,0
5912070,12:45:17,12:45:17,462,53,,,,12672.72,0
5912070,12:46:07,12:46:07,463,54,,,,12908.71,0
5912070,12:47:00,12:47:00,1823,55,,1,,13116.77,
5912100,12:01:00,12:01:00,10017,1,,,1,0,
5912100,12:02:27,12:02:27,200,2,,,,900.07,0
5912100,12:03:03,12:03:03,3633,3,,,,1240.12,0
5912100,12:03:26,12:03:26,3634,4,,,,1450.45,0
5912100,12:03:50,12:03:50,3635,5,,,,1675.61,0
5912100,12:04:36,12:04:36,9021,6,,,,2025.3,0
5912100,12:05:00,12:05:00,9855,7,,,,2284.79,
5912100,12:05:25,12:05:25,695,8,,,,2404.93,0
5912100,12:06:31,12:06:31,3639,9,,,,2682.25,0
5912100,12:07:30,12:07:30,3640,10,,,,2851.33,0
5912100,12:08:28,12:08:28,9852,11,,,,3108.23,0
5912100,12:09:32,12:09:32,9850,12,,,,3471.71,0
5912100,12:10:16,12:10:16,3651,13,,,,3681.16,0
5912100,12:10:55,12:10:55,3652,14,,,,3852.74,0
5912100,12:11:31,12:11:31,3653,15,,,,4002.68,0
5912100,12:12:05,12:12:05,3654,16,,,,4138.78,0
5912100,12:12:52,12:12:52,3655,17,,,,4377.43,0
5912100,12:13:36,12:13:36,3656,18,,,,4583.29,0
5912100,12:14:18,12:14:18,3657,19,,,,4750.15,0
5912100,12:15:00,12:15:00,3658,20,,,,4975.17,
5912100,12:15:19,12:15:19,3659,21,,,,5060.39,0
5912100,12:17:16,12:17:16,1239,22,,,,5569.23,0
5912100,12:17:53,12:17:53,8640,23,,,,5751.24,0
5912100,12:18:25,12:18:25,8669,24,,,,5918.02,0
5912100,12:19:09,12:19:09,1242,25,,,,6105.91,0
5912100,12:20:00,12:20:00,1244,26,,,,6392.21,0
5912100,12:20:44,12:20:44,1245,27,,,,6633.45,0
5912100,12:21:30,12:21:30,1246,28,,,,6885.88,0
5912100,12:22:00,12:22:00,9833,29,,,,7035.64,
5912100,12:24:33,12:24:33,2658,30,,,,7688.3,0
5912100,12:25:14,12:25:14,4392,31,,,,7869.85,0
5912100,12:26:10,12:26:10,4393,32,,,,8152.96,0
5912100,12:26:44,12:26:44,4394,33,,,,8286.98,0
5912100,12:27:15,12:27:15,4395,34,,,,8416.78,0
5912100,12:28:09,12:28:09,4396,35,,,,8631.55,0
5912100,12:28:45,12:28:45,4397,36,,,,8830.85,0
5912100,12:29:12,12:29:12,4398,37,,,,8941.64,0
5912100,12:29:36,12:29:36,4399,38,,,,9028.14,0
5912100,12:32:26,12:32:26,4400,39,,,,9512.29,0
5912100,12:33:22,12:33:22,4401,40,,,,9730.76,0
5912100,12:34:30,12:34:30,9455,41,,,,10019.51,0
5912100,12:35:00,12:35:00,2600,42,,,,10164.65,
5912100,12:36:16,12:36:16,2602,43,,,,10498.01,0
5912100,12:37:03,12:37:03,2603,44,,,,10689.86,0
5912100,12:38:25,12:38:25,4402,45,,,,10991.67,0
5912100,12:39:13,12:39:13,4403,46,,,,11222.04,0
5912100,12:39:52,12:39:52,4404,47,,,,11410.55,0
5912100,12:40:34,12:40:34,4405,48,,,,11574.95,0
5912100,12:41:11,12:41:11,4406,49,,,,11700.51,0
5912100,12:42:12,12:42:12,4407,50,,,,11997.66,0
5912100,12:43:05,12:43:05,9136,51,,,,12251.36,0
5912100,12:44:13,12:44:13,461,52,,,,12446.42,0
5912100,12:45:17,12:45:17,462,53,,,,12672.72,0
5912100,12:46:07,12:46:07,463,54,,,,12908.71,0
5912100,12:47:00,12:47:00,1823,55,,1,,13116.77,
5912140,12:01:00,12:01:00,10017,1,,,1,0,
5912140,12:02:27,12:02:27,200,2,,,,900.07,0
5912140,12:03:03,12:03:03,3633,3,,,,1240.12,0
5912140,12:03:26,12:03:26,3634,4,,,,1450.45,0
5912140,12:03:50,12:03:50,3635,5,,,,1675.61,0
5912140,12:04:36,12:04:36,9021,6,,,,2025.3,0
5912140,12:05:00,12:05:00,9855,7,,,,2284.79,
5912140,12:05:25,12:05:25,695,8,,,,2404.93,0
5912140,12:06:31,12:06:31,3639,9,,,,2682.25,0
5912140,12:07:30,12:07:30,3640,10,,,,2851.33,0
5912140,12:08:28,12:08:28,9852,11,,,,3108.23,0
5912140,12:09:32,12:09:32,9850,12,,,,3471.71,0
5912140,12:10:16,12:10:16,3651,13,,,,3681.16,0
5912140,12:10:55,12:10:55,3652,14,,,,3852.74,0
5912140,12:11:31,12:11:31,3653,15,,,,4002.68,0
5912140,12:12:05,12:12:05,3654,16,,,,4138.78,0
5912140,12:12:52,12:12:52,3655,17,,,,4377.43,0
5912140,12:13:36,12:13:36,3656,18,,,,4583.29,0
5912140,12:14:18,12:14:18,3657,19,,,,4750.15,0
5912140,12:15:00,12:15:00,3658,20,,,,4975.17,
5912140,12:15:19,12:15:19,3659,21,,,,5060.39,0
5912140,12:17:16,12:17:16,1239,22,,,,5569.23,0
5912140,12:17:53,12:17:53,8640,23,,,,5751.24,0
5912140,12:18:25,12:18:25,8669,24,,,,5918.02,0
5912140,12:19:09,12:19:09,1242,25,,,,6105.91,0
5912140,12:20:00,12:20:00,1244,26,,,,6392.21,0
5912140,12:20:44,12:20:44,1245,27,,,,6633.45,0
5912140,12:21:30,12:21:30,1246,28,,,,6885.88,0
5912140,12:22:00,12:22:00,9833,29,,,,7035.64,
5912140,12:24:33,12:24:33,2658,30,,,,7688.3,0
5912140,12:25:14,12:25:14,4392,31,,,,7869.85,0
5912140,12:26:10,12:26:10,4393,32,,,,8152.96,0
5912140,12:26:44,12:26:44,4394,33,,,,8286.98,0
5912140,12:27:15,12:27:15,4395,34,,,,8416.78,0
5912140,12:28:09,12:28:09,4396,35,,,,8631.55,0
5912140,12:28:45,12:28:45,4397,36,,,,8830.85,0
5912140,12:29:12,12:29:12,4398,37,,,,8941.64,0
5912140,12:29:36,12:29:36,4399,38,,,,9028.14,0
5912140,12:32:26,12:32:26,4400,39,,,,9512.29,0
5912140,12:33:22,12:33:22,4401,40,,,,9730.76,0
5912140,12:34:30,12:34:30,9455,41,,,,10019.51,0
5912140,12:35:00,12:35:00,2600,42,,,,10164.65,
5912140,12:36:16,12:36:16,2602,43,,,,10498.01,0
5912140,12:37:03,12:37:03,2603,44,,,,10689.86,0
5912140,12:38:25,12:38:25,4402,45,,,,10991.67,0
5912140,12:39:13,12:39:13,4403,46,,,,11222.04,0
5912140,12:39:52,12:39:52,4404,47,,,,11410.55,0
5912140,12:40:34,12:40:34,4405,48,,,,11574.95,0
5912140,12:41:11,12:41:11,4406,49,,,,11700.51,0
5912140,12:42:12,12:42:12,4407,50,,,,11997.66,0
5912140,12:43:05,12:43:05,9136,51,,,,12251.36,0
5912140,12:44:13,12:44:13,461,52,,,,12446.42,0
5912140,12:45:17,12:45:17,462,53,,,,12672.72,0
5912140,12:46:07,12:46:07,463,54,,,,12908.71,0
5912140,12:47:00,12:47:00,1823,55,,1,,13116.77,
6047020,13:20:00,13:20:00,10017,1,,,1,0,
6047020,13:22:10,13:22:10,200,2,,,,900.07,0
6047020,13:23:05,13:23:05,3633,3,,,,1240.12,0
6047020,13:23:40,13:23:40,3634,4,,,,1450.45,0
6047020,13:24:15,13:24:15,3635,5,,,,1675.61,0
6047020,13:25:25,13:25:25,9021,6,,,,2025.3,0
6047020,13:26:00,13:26:00,9855,7,,,,2284.79,
6047020,13:26:15,13:26:15,695,8,,,,2404.93,0
6047020,13:26:55,13:26:55,3639,9,,,,2682.25,0
6047020,13:27:30,13:27:30,3640,10,,,,2851.33,0
6047020,13:28:05,13:28:05,9852,11,,,,3108.23,0
6047020,13:28:43,13:28:43,9850,12,,,,3471.71,0
6047020,13:29:10,13:29:10,3651,13,,,,3681.16,0
6047020,13:29:33,13:29:33,3652,14,,,,3852.74,0
6047020,13:29:55,13:29:55,3653,15,,,,4002.68,0
6047020,13:30:15,13:30:15,3654,16,,,,4138.78,0
6047020,13:30:43,13:30:43,3655,17,,,,4377.43,0
6047020,13:31:10,13:31:10,3656,18,,,,4583.29,0
6047020,13:31:35,13:31:35,3657,19,,,,4750.15,0
6047020,13:32:00,13:32:00,3658,20,,,,4975.17,
6047020,13:32:27,13:32:27,3659,21,,,,5060.39,0
6047020,13:35:15,13:35:15,1239,22,,,,5569.23,0
6047020,13:36:07,13:36:07,8640,23,,,,5751.24,0
6047020,13:36:53,13:36:53,8669,24,,,,5918.02,0
6047020,13:37:55,13:37:55,1242,25,,,,6105.91,0
6047020,13:39:09,13:39:09,1244,26,,,,6392.21,0
6047020,13:40:11,13:40:11,1245,27,,,,6633.45,0
6047020,13:41:18,13:41:18,1246,28,,,,6885.88,0
6047020,13:42:00,13:42:00,9833,29,,,,7035.64,
6047020,13:43:57,13:43:57,2658,30,,,,7688.3,0
6047020,13:44:29,13:44:29,4392,31,,,,7869.85,0
6047020,13:45:12,13:45:12,4393,32,,,,8152.96,0
6047020,13:45:38,13:45:38,4394,33,,,,8286.98,0
6047020,13:46:02,13:46:02,4395,34,,,,8416.78,0
6047020,13:46:44,13:46:44,4396,35,,,,8631.55,0
6047020,13:47:12,13:47:12,4397,36,,,,8830.85,0
6047020,13:47:32,13:47:32,4398,37,,,,8941.64,0
6047020,13:47:51,13:47:51,4399,38,,,,9028.14,0
6047020,13:50:02,13:50:02,4400,39,,,,9512.29,0
6047020,13:50:45,13:50:45,4401,40,,,,9730.76,0
6047020,13:51:37,13:51:37,9455,41,,,,10019.51,0
6047020,13:52:00,13:52:00,2600,42,,,,10164.65,
6047020,13:53:29,13:53:29,2602,43,,,,10498.01,0
6047020,13:54:24,13:54:24,2603,44,,,,10689.86,0
6047020,13:56:00,13:56:00,4402,45,,,,10991.67,0
6047020,13:56:55,13:56:55,4403,46,,,,11222.04,0
6047020,13:57:41,13:57:41,4404,47,,,,11410.55,0
6047020,13:58:30,13:58:30,4405,48,,,,11574.95,0
6047020,13:59:13,13:59:13,4406,49,,,,11700.51,0
6047020,14:00:24,14:00:24,4407,50,,,,11997.66,0
6047020,14:01:26,14:01:26,9136,51,,,,12251.36,0
6047020,14:02:46,14:02:46,461,52,,,,12446.42,0
6047020,14:04:00,14:04:00,462,53,,,,12672.72,0
6047020,14:04:58,14:04:58,463,54,,,,12908.71,0
6047020,14:06:00,14:06:00,1823,55,,1,,13116.77,
6047030,13:20:00,13:20:00,10017,1,,,1,0,
6047030,13:22:10,13:22:10,200,2,,,,900.07,0
6047030,13:23:05,13:23:05,3633,3,,,,1240.12,0
6047030,13:23:40,13:23:40,3634,4,,,,1450.45,0
6047030,13:24:15,13:24:15,3635,5,,,,1675.61,0
6047030,13:25:25,13:25:25,9021,6,,,,2025.3,0
6047030,13:26:00,13:26:00,9855,7,,,,2284.79,
6047030,13:26:15,13:26:15,695,8,,,,2404.93,0
6047030,13:26:55,13:26:55,3639,9,,,,2682.25,0
6047030,13:27:30,13:27:30,3640,10,,,,2851.33,0
6047030,13:28:05,13:28:05,9852,11,,,,3108.23,0
6047030,13:28:43,13:28:43,9850,12,,,,3471.71,0
6047030,13:29:10,13:29:10,3651,13,,,,3681.16,0
6047030,13:29:33,13:29:33,3652,14,,,,3852.74,0
6047030,13:29:55,13:29:55,3653,15,,,,4002.68,0
6047030,13:30:15,13:30:15,3654,16,,,,4138.78,0
6047030,13:30:43,13:30:43,3655,17,,,,4377.43,0
6047030,13:31:10,13:31:10,3656,18,,,,4583.29,0
6047030,13:31:35,13:31:35,3657,19,,,,4750.15,0
6047030,13:32:00,13:32:00,3658,20,,,,4975.17,
6047030,13:32:27,13:32:27,3659,21,,,,5060.39,0
6047030,13:35:15,13:35:15,1239,22,,,,5569.23,0
6047030,13:36:07,13:36:07,8640,23,,,,5751.24,0
6047030,13:36:53,13:36:53,8669,24,,,,5918.02,0
6047030,13:37:55,13:37:55,1242,25,,,,6105.91,0
6047030,13:39:09,13:39:09,1244,26,,,,6392.21,0
6047030,13:40:11,13:40:11,1245,27,,,,6633.45,0
6047030,13:41:18,13:41:18,1246,28,,,,6885.88,0
6047030,13:42:00,13:42:00,9833,29,,,,7035.64,
6047030,13:43:57,13:43:57,2658,30,,,,7688.3,0
6047030,13:44:29,13:44:29,4392,31,,,,7869.85,0
6047030,13:45:12,13:45:12,4393,32,,,,8152.96,0
6047030,13:45:38,13:45:38,4394,33,,,,8286.98,0
6047030,13:46:02,13:46:02,4395,34,,,,8416.78,0
6047030,13:46:44,13:46:44,4396,35,,,,8631.55,0
6047030,13:47:12,13:47:12,4397,36,,,,8830.85,0
6047030,13:47:32,13:47:32,4398,37,,,,8941.64,0
6047030,13:47:51,13:47:51,4399,38,,,,9028.14,0
6047030,13:50:02,13:50:02,4400,39,,,,9512.29,0
6047030,13:50:45,13:50:45,4401,40,,,,9730.76,0
6047030,13:51:37,13:51:37,9455,41,,,,10019.51,0
6047030,13:52:00,13:52:00,2600,42,,,,10164.65,
6047030,13:53:29,13:53:29,2602,43,,,,10498.01,0
6047030,13:54:24,13:54:24,2603,44,,,,10689.86,0
6047030,13:56:00,13:56:00,4402,45,,,,10991.67,0
6047030,13:56:55,13:56:55,4403,46,,,,11222.04,0
6047030,13:57:41,13:57:41,4404,47,,,,11410.55,0
6047030,13:58:30,13:58:30,4405,48,,,,11574.95,0
6047030,13:59:13,13:59:13,4406,49,,,,11700.51,0
6047030,14:00:24,14:00:24,4407,50,,,,11997.66,0
6047030,14:01:26,14:01:26,9136,51,,,,12251.36,0
6047030,14:02:46,14:02:46,461,52,,,,12446.42,0
6047030,14:04:00,14:04:00,462,53,,,,12672.72,0
6047030,14:04:58,14:04:58,463,54,,,,12908.71,0
6047030,14:06:00,14:06:00,1823,55,,1,,13116.77,
6047040,13:20:00,13:20:00,10017,1,,,1,0,
6047040,13:22:10,13:22:10,200,2,,,,900.07,0
6047040,13:23:05,13:23:05,3633,3,,,,1240.12,0
6047040,13:23:40,13:23:40,3634,4,,,,1450.45,0
6047040,13:24:15,13:24:15,3635,5,,,,1675.61,0
6047040,13:25:25,13:25:25,9021,6,,,,2025.3,0
6047040,13:26:00,13:26:00,9855,7,,,,2284.79,
6047040,13:26:15,13:26:15,695,8,,,,2404.93,0
6047040,13:26:55,13:26:55,3639,9,,,,2682.25,0
6047040,13:27:30,13:27:30,3640,10,,,,2851.33,0
6047040,13:28:05,13:28:05,9852,11,,,,3108.23,0
6047040,13:28:43,13:28:43,9850,12,,,,3471.71,0
6047040,13:29:10,13:29:10,3651,13,,,,3681.16,0
6047040,13:29:33,13:29:33,3652,14,,,,3852.74,0
6047040,13:29:55,13:29:55,3653,15,,,,4002.68,0
6047040,13:30:15,13:30:15,3654,16,,,,4138.78,0
6047040,13:30:43,13:30:43,3655,17,,,,4377.43,0
6047040,13:31:10,13:31:10,3656,18,,,,4583.29,0
6047040,13:31:35,13:31:35,3657,19,,,,4750.15,0
6047040,13:32:00,13:32:00,3658,20,,,,4975.17,
6047040,13:32:27,13:32:27,3659,21,,,,5060.39,0
6047040,13:35:15,13:35:15,1239,22,,,,5569.23,0
6047040,13:36:07,13:36:07,8640,23,,,,5751.24,0
6047040,13:36:53,13:36:53,8669,24,,,,5918.02,0
6047040,13:37:55,13:37:55,1242,25,,,,6105.91,0
6047040,13:39:09,13:39:09,1244,26,,,,6392.21,0
6047040,13:40:11,13:40:11,1245,27,,,,6633.45,0
6047040,13:41:18,13:41:18,1246,28,,,,6885.88,0
6047040,13:42:00,13:42:00,9833,29,,,,7035.64,
6047040,13:43:57,13:43:57,2658,30,,,,7688.3,0
6047040,13:44:29,13:44:29,4392,31,,,,7869.85,0
6047040,13:45:12,13:45:12,4393,32,,,,8152.96,0
6047040,13:45:38,13:45:38,4394,33,,,,8286.98,0
6047040,13:46:02,13:46:02,4395,34,,,,8416.78,0
6047040,13:46:44,13:46:44,4396,35,,,,8631.55,0
6047040,13:47:12,13:47:12,4397,36,,,,8830.85,0
6047040,13:47:32,13:47:32,4398,37,,,,8941.64,0
6047040,13:47:51,13:47:51,4399,38,,,,9028.14,0
6047040,13:50:02,13:50:02,4400,39,,,,9512.29,0
6047040,13:50:45,13:50:45,4401,40,,,,9730.76,0
6047040,13:51:37,13:51:37,9455,41,,,,10019.51,0
6047040,13:52:00,13:52:00,2600,42,,,,10164.65,
6047040,13:53:29,13:53:29,2602,43,,,,10498.01,0
6047040,13:54:24,13:54:24,2603,44,,,,10689.86,0
6047040,13:56:00,13:56:00,4402,45,,,,10991.67,0
6047040,13:56:55,13:56:55,4403,46,,,,11222.04,0
6047040,13:57:41,13:57:41,4404,47,,,,11410.55,0
6047040,13:58:30,13:58:30,4405,48,,,,11574.95,0
6047040,13:59:13,13:59:13,4406,49,,,,11700.51,0
6047040,14:00:24,14:00:24,4407,50,,,,11997.66,0
6047040,14:01:26,14:01:26,9136,51,,,,12251.36,0
6047040,14:02:46,14:02:46,461,52,,,,12446.42,0
6047040,14:04:00,14:04:00,462,53,,,,12672.72,0
6047040,14:04:58,14:04:58,463,54,,,,12908.71,0
6047040,14:06:00,14:06:00,1823,55,,1,,13116.77,
6047050,13:20:00,13:20:00,10017,1,,,1,0,
6047050,13:22:10,13:22:10,200,2,,,,900.07,0
6047050,13:23:05,13:23:05,3633,3,,,,1240.12,0
6047050,13:23:40,13:23:40,3634,4,,,,1450.45,0
6047050,13:24:15,13:24:15,3635,5,,,,1675.61,0
6047050,13:25:25,13:25:25,9021,6,,,,2025.3,0
6047050,13:26:00,13:26:00,9855,7,,,,2284.79,
6047050,13:26:15,13:26:15,695,8,,,,2404.93,0
6047050,13:26:55,13:26:55,3639,9,,,,2682.25,0
6047050,13:27:30,13:27:30,3640,10,,,,2851.33,0
6047050,13:28:05,13:28:05,9852,11,,,,3108.23,0
6047050,13:28:43,13:28:43,9850,12,,,,3471.71,0
6047050,13:29:10,13:29:10,3651,13,,,,3681.16,0
6047050,13:29:33,13:29:33,3652,14,,,,3852.74,0
6047050,13:29:55,13:29:55,3653,15,,,,4002.68,0
6047050,13:30:15,13:30:15,3654,16,,,,4138.78,0
6047050,13:30:43,13:30:43,3655,17,,,,4377.43,0
6047050,13:31:10,13:31:10,3656,18,,,,4583.29,0
6047050,13:31:35,13:31:35,3657,19,,,,4750.15,0
6047050,13:32:00,13:32:00,3658,20,,,,4975.17,
6047050,13:32:27,13:32:27,3659,21,,,,5060.39,0
6047050,13:35:15,13:35:15,1239,22,,,,5569.23,0
6047050,13:36:07,13:36:07,8640,23,,,,5751.24,0
6047050,13:36:53,13:36:53,8669,24,,,,5918.02,0
6047050,13:37:55,13:37:55,1242,25,,,,6105.91,0
6047050,13:39:09,13:39:09,1244,26,,,,6392.21,0
6047050,13:40:11,13:40:11,1245,27,,,,6633.45,0
6047050,13:41:18,13:41:18,1246,28,,,,6885.88,0
6047050,13:42:00,13:42:00,9833,29,,,,7035.64,
6047050,13:43:57,13:43:57,2658,30,,,,7688.3,0
6047050,13:44:29,13:44:29,4392,31,,,,7869.85,0
6047050,13:45:12,13:45:12,4393,32,,,,8152.96,0
6047050,13:45:38,13:45:38,4394,33,,,,8286.98,0
6047050,13:46:02,13:46:02,4395,34,,,,8416.78,0
6047050,13:46:44,13:46:44,4396,35,,,,8631.55,0
6047050,13:47:12,13:47:12,4397,36,,,,8830.85,0
6047050,13:47:32,13:47:32,4398,37,,,,8941.64,0
6047050,13:47:51,13:47:51,4399,38,,,,9028.14,0
6047050,13:50:02,13:50:02,4400,39,,,,9512.29,0
6047050,13:50:45,13:50:45,4401,40,,,,9730.76,0
6047050,13:51:37,13:51:37,9455,41,,,,10019.51,0
6047050,13:52:00,13:52:00,2600,42,,,,10164.65,
6047050,13:53:29,13:53:29,2602,43,,,,10498.01,0
6047050,13:54:24,13:54:24,2603,44,,,,10689.86,0
6047050,13:56:00,13:56:00,4402,45,,,,10991.67,0
6047050,13:56:55,13:56:55,4403,46,,,,11222.04,0
6047050,13:57:41,13:57:41,4404,47,,,,11410.55,0
6047050,13:58:30,13:58:30,4405,48,,,,11574.95,0
6047050,13:59:13,13:59:13,4406,49,,,,11700.51,0
6047050,14:00:24,14:00:24,4407,50,,,,11997.66,0
6047050,14:01:26,14:01:26,9136,51,,,,12251.36,0
6047050,14:02:46,14:02:46,461,52,,,,12446.42,0
6047050,14:04:00,14:04:00,462,53,,,,12672.72,0
6047050,14:04:58,14:04:58,463,54,,,,12908.71,0
6047050,14:06:00,14:06:00,1823,55,,1,,13116.77,
6047060,13:20:00,13:20:00,10017,1,,,1,0,
6047060,13:22:10,13:22:10,200,2,,,,900.07,0
6047060,13:23:05,13:23:05,3633,3,,,,1240.12,0
6047060,13:23:40,13:23:40,3634,4,,,,1450.45,0
6047060,13:24:15,13:24:15,3635,5,,,,1675.61,0
6047060,13:25:25,13:25:25,9021,6,,,,2025.3,0
6047060,13:26:00,13:26:00,9855,7,,,,2284.79,
6047060,13:26:15,13:26:15,695,8,,,,2404.93,0
6047060,13:26:55,13:26:55,3639,9,,,,2682.25,0
6047060,13:27:30,13:27:30,3640,10,,,,2851.33,0
6047060,13:28:05,13:28:05,9852,11,,,,3108.23,0
6047060,13:28:43,13:28:43,9850,12,,,,3471.71,0
6047060,13:29:10,13:29:10,3651,13,,,,3681.16,0
6047060,13:29:33,13:29:33,3652,14,,,,3852.74,0
6047060,13:29:55,13:29:55,3653,15,,,,4002.68,0
6047060,13:30:15,13:30:15,3654,16,,,,4138.78,0
6047060,13:30:43,13:30:43,3655,17,,,,4377.43,0
6047060,13:31:10,13:31:10,3656,18,,,,4583.29,0
6047060,13:31:35,13:31:35,3657,19,,,,4750.15,0
6047060,13:32:00,13:32:00,3658,20,,,,4975.17,
6047060,13:32:27,13:32:27,3659,21,,,,5060.39,0
6047060,13:35:15,13:35:15,1239,22,,,,5569.23,0
6047060,13:36:07,13:36:07,8640,23,,,,5751.24,0
6047060,13:36:53,13:36:53,8669,24,,,,5918.02,0
6047060,13:37:55,13:37:55,1242,25,,,,6105.91,0
6047060,13:39:09,13:39:09,1244,26,,,,6392.21,0
6047060,13:40:11,13:40:11,1245,27,,,,6633.45,0
6047060,13:41:18,13:41:18,1246,28,,,,6885.88,0
6047060,13:42:00,13:42:00,9833,29,,,,7035.64,
6047060,13:43:57,13:43:57,2658,30,,,,7688.3,0
6047060,13:44:29,13:44:29,4392,31,,,,7869.85,0
6047060,13:45:12,13:45:12,4393,32,,,,8152.96,0
6047060,13:45:38,13:45:38,4394,33,,,,8286.98,0
6047060,13:46:02,13:46:02,4395,34,,,,8416.78,0
6047060,13:46:44,13:46:44,4396,35,,,,8631.55,0
6047060,13:47:12,13:47:12,4397,36,,,,8830.85,0
6047060,13:47:32,13:47:32,4398,37,,,,8941.64,0
6047060,13:47:51,13:47:51,4399,38,,,,9028.14,0
6047060,13:50:02,13:50:02,4400,39,,,,9512.29,0
6047060,13:50:45,13:50:45,4401,40,,,,9730.76,0
6047060,13:51:37,13:51:37,9455,41,,,,10019.51,0
6047060,13:52:00,13:52:00,2600,42,,,,10164.65,
6047060,13:53:29,13:53:29,2602,43,,,,10498.01,0
6047060,13:54:24,13:54:24,2603,44,,,,10689.86,0
6047060,13:56:00,13:56:00,4402,45,,,,10991.67,0
6047060,13:56:55,13:56:55,4403,46,,,,11222.04,0
6047060,13:57:41,13:57:41,4404,47,,,,11410.55,0
6047060,13:58:30,13:58:30,4405,48,,,,11574.95,0
6047060,13:59:13,13:59:13,4406,49,,,,11700.51,0
6047060,14:00:24,14:00:24,4407,50,,,,11997.66,0
6047060,14:01:26,14:01:26,9136,51,,,,12251.36,0
6047060,14:02:46,14:02:46,461,52,,,,12446.42,0
6047060,14:04:00,14:04:00,462,53,,,,12672.72,0
6047060,14:04:58,14:04:58,463,54,,,,12908.71,0
6047060,14:06:00,14:06:00,1823,55,,1,,13116.77,
6047080,13:20:00,13:20:00,10017,1,,,1,0,
6047080,13:22:10,13:22:10,200,2,,,,900.07,0
6047080,13:23:05,13:23:05,3633,3,,,,1240.12,0
6047080,13:23:40,13:23:40,3634,4,,,,1450.45,0
6047080,13:24:15,13:24:15,3635,5,,,,1675.61,0
6047080,13:25:25,13:25:25,9021,6,,,,2025.3,0
6047080,13:26:00,13:26:00,9855,7,,,,2284.79,
6047080,13:26:15,13:26:15,695,8,,,,2404.93,0
6047080,13:26:55,13:26:55,3639,9,,,,2682.25,0
6047080,13:27:30,13:27:30,3640,10,,,,2851.33,0
6047080,13:28:05,13:28:05,9852,11,,,,3108.23,0
6047080,13:28:43,13:28:43,9850,12,,,,3471.71,0
6047080,13:29:10,13:29:10,3651,13,,,,3681.16,0
6047080,13:29:33,13:29:33,3652,14,,,,3852.74,0
6047080,13:29:55,13:29:55,3653,15,,,,4002.68,0
6047080,13:30:15,13:30:15,3654,16,,,,4138.78,0
6047080,13:30:43,13:30:43,3655,17,,,,4377.43,0
6047080,13:31:10,13:31:10,3656,18,,,,4583.29,0
6047080,13:31:35,13:31:35,3657,19,,,,4750.15,0
6047080,13:32:00,13:32:00,3658,20,,,,4975.17,
6047080,13:32:27,13:32:27,3659,21,,,,5060.39,0
6047080,13:35:15,13:35:15,1239,22,,,,5569.23,0
6047080,13:36:07,13:36:07,8640,23,,,,5751.24,0
6047080,13:36:53,13:36:53,8669,24,,,,5918.02,0
6047080,13:37:55,13:37:55,1242,25,,,,6105.91,0
6047080,13:39:09,13:39:09,1244,26,,,,6392.21,0
6047080,13:40:11,13:40:11,1245,27,,,,6633.45,0
6047080,13:41:18,13:41:18,1246,28,,,,6885.88,0
6047080,13:42:00,13:42:00,9833,29,,,,7035.64,
6047080,13:43:57,13:43:57,2658,30,,,,7688.3,0
6047080,13:44:29,13:44:29,4392,31,,,,7869.85,0
6047080,13:45:12,13:45:12,4393,32,,,,8152.96,0
6047080,13:45:38,13:45:38,4394,33,,,,8286.98,0
6047080,13:46:02,13:46:02,4395,34,,,,8416.78,0
6047080,13:46:44,13:46:44,4396,35,,,,8631.55,0
6047080,13:47:12,13:47:12,4397,36,,,,8830.85,0
6047080,13:47:32,13:47:32,4398,37,,,,8941.64,0
6047080,13:47:51,13:47:51,4399,38,,,,9028.14,0
6047080,13:50:02,13:50:02,4400,39,,,,9512.29,0
6047080,13:50:45,13:50:45,4401,40,,,,9730.76,0
6047080,13:51:37,13:51:37,9455,41,,,,10019.51,0
6047080,13:52:00,13:52:00,2600,42,,,,10164.65,
6047080,13:53:29,13:53:29,2602,43,,,,10498.01,0
6047080,13:54:24,13:54:24,2603,44,,,,10689.86,0
6047080,13:56:00,13:56:00,4402,45,,,,10991.67,0
6047080,13:56:55,13:56:55,4403,46,,,,11222.04,0
6047080,13:57:41,13:57:41,4404,47,,,,11410.55,0
6047080,13:58:30,13:58:30,4405,48,,,,11574.95,0
6047080,13:59:13,13:59:13,4406,49,,,,11700.51,0
6047080,14:00:24,14:00:24,4407,50,,,,11997.66,0
6047080,14:01:26,14:01:26,9136,51,,,,12251.36,0
6047080,14:02:46,14:02:46,461,52,,,,12446.42,0
6047080,14:04:00,14:04:00,462,53,,,,12672.72,0
6047080,14:04:58,14:04:58,463,54,,,,12908.71,0
6047080,14:06:00,14:06:00,1823,55,,1,,13116.77,
6047090,13:20:00,13:20:00,10017,1,,,1,0,
6047090,13:22:10,13:22:10,200,2,,,,900.07,0
6047090,13:23:05,13:23:05,3633,3,,,,1240.12,0
6047090,13:23:40,13:23:40,3634,4,,,,1450.45,0
6047090,13:24:15,13:24:15,3635,5,,,,1675.61,0
6047090,13:25:25,13:25:25,9021,6,,,,2025.3,0
6047090,13:26:00,13:26:00,9855,7,,,,2284.79,
6047090,13:26:15,13:26:15,695,8,,,,2404.93,0
6047090,13:26:55,13:26:55,3639,9,,,,2682.25,0
6047090,13:27:30,13:27:30,3640,10,,,,2851.33,0
6047090,13:28:05,13:28:05,9852,11,,,,3108.23,0
6047090,13:28:43,13:28:43,9850,12,,,,3471.71,0
6047090,13:29:10,13:29:10,3651,13,,,,3681.16,0
6047090,13:29:33,13:29:33,3652,14,,,,3852.74,0
6047090,13:29:55,13:29:55,3653,15,,,,4002.68,0
6047090,13:30:15,13:30:15,3654,16,,,,4138.78,0
6047090,13:30:43,13:30:43,3655,17,,,,4377.43,0
6047090,13:31:10,13:31:10,3656,18,,,,4583.29,0
6047090,13:31:35,13:31:35,3657,19,,,,4750.15,0
6047090,13:32:00,13:32:00,3658,20,,,,4975.17,
6047090,13:32:27,13:32:27,3659,21,,,,5060.39,0
6047090,13:35:15,13:35:15,1239,22,,,,5569.23,0
6047090,13:36:07,13:36:07,8640,23,,,,5751.24,0
6047090,13:36:53,13:36:53,8669,24,,,,5918.02,0
6047090,13:37:55,13:37:55,1242,25,,,,6105.91,0
6047090,13:39:09,13:39:09,1244,26,,,,6392.21,0
6047090,13:40:11,13:40:11,1245,27,,,,6633.45,0
6047090,13:41:18,13:41:18,1246,28,,,,6885.88,0
6047090,13:42:00,13:42:00,9833,29,,,,7035.64,
6047090,13:43:57,13:43:57,2658,30,,,,7688.3,0
6047090,13:44:29,13:44:29,4392,31,,,,7869.85,0
6047090,13:45:12,13:45:12,4393,32,,,,8152.96,0
6047090,13:45:38,13:45:38,4394,33,,,,8286.98,0
6047090,13:46:02,13:46:02,4395,34,,,,8416.78,0
6047090,13:46:44,13:46:44,4396,35,,,,8631.55,0
6047090,13:47:12,13:47:12,4397,36,,,,8830.85,0
6047090,13:47:32,13:47:32,4398,37,,,,8941.64,0
6047090,13:47:51,13:47:51,4399,38,,,,9028.14,0
6047090,13:50:02,13:50:02,4400,39,,,,9512.29,0
6047090,13:50:45,13:50:45,4401,40,,,,9730.76,0
6047090,13:51:37,13:51:37,9455,41,,,,10019.51,0
6047090,13:52:00,13:52:00,2600,42,,,,10164.65,
6047090,13:53:29,13:53:29,2602,43,,,,10498.01,0
6047090,13:54:24,13:54:24,2603,44,,,,10689.86,0
6047090,13:56:00,13:56:00,4402,45,,,,10991.67,0
6047090,13:56:55,13:56:55,4403,46,,,,11222.04,0
6047090,13:57:41,13:57:41,4404,47,,,,11410.55,0
6047090,13:58:30,13:58:30,4405,48,,,,11574.95,0
6047090,13:59:13,13:59:13,4406,49,,,,11700.51,0
6047090,14:00:24,14:00:24,4407,50,,,,11997.66,0
6047090,14:01:26,14:01:26,9136,51,,,,12251.36,0
6047090,14:02:46,14:02:46,461,52,,,,12446.42,0
6047090,14:04:00,14:04:00,462,53,,,,12672.72,0
6047090,14:04:58,14:04:58,463,54,,,,12908.71,0
6047090,14:06:00,14:06:00,1823,55,,1,,13116.77,
6047120,13:20:00,13:20:00,10017,1,,,1,0,
6047120,13:22:10,13:22:10,200,2,,,,900.07,0
6047120,13:23:05,13:23:05,3633,3,,,,1240.12,0
6047120,13:23:40,13:23:40,3634,4,,,,1450.45,0
6047120,13:24:15,13:24:15,3635,5,,,,1675.61,0
6047120,13:25:25,13:25:25,9021,6,,,,2025.3,0
6047120,13:26:00,13:26:00,9855,7,,,,2284.79,
6047120,13:26:15,13:26:15,695,8,,,,2404.93,0
6047120,13:26:55,13:26:55,3639,9,,,,2682.25,0
6047120,13:27:30,13:27:30,3640,10,,,,2851.33,0
6047120,13:28:05,13:28:05,9852,11,,,,3108.23,0
6047120,13:28:43,13:28:43,9850,12,,,,3471.71,0
6047120,13:29:10,13:29:10,3651,13,,,,3681.16,0
6047120,13:29:33,13:29:33,3652,14,,,,3852.74,0
6047120,13:29:55,13:29:55,3653,15,,,,4002.68,0
6047120,13:30:15,13:30:15,3654,16,,,,4138.78,0
6047120,13:30:43,13:30:43,3655,17,,,,4377.43,0
6047120,13:31:10,13:31:10,3656,18,,,,4583.29,0
6047120,13:31:35,13:31:35,3657,19,,,,4750.15,0
6047120,13:32:00,13:32:00,3658,20,,,,4975.17,
6047120,13:32:27,13:32:27,3659,21,,,,5060.39,0
6047120,13:35:15,13:35:15,1239,22,,,,5569.23,0
6047120,13:36:07,13:36:07,8640,23,,,,5751.24,0
6047120,13:36:53,13:36:53,8669,24,,,,5918.02,0
6047120,13:37:55,13:37:55,1242,25,,,,6105.91,0
6047120,13:39:09,13:39:09,1244,26,,,,6392.21,0
6047120,13:40:11,13:40:11,1245,27,,,,6633.45,0
6047120,13:41:18,13:41:18,1246,28,,,,6885.88,0
6047120,13:42:00,13:42:00,9833,29,,,,7035.64,
6047120,13:43:57,13:43:57,2658,30,,,,7688.3,0
6047120,13:44:29,13:44:29,4392,31,,,,7869.85,0
6047120,13:45:12,13:45:12,4393,32,,,,8152.96,0
6047120,13:45:38,13:45:38,4394,33,,,,8286.98,0
6047120,13:46:02,13:46:02,4395,34,,,,8416.78,0
6047120,13:46:44,13:46:44,4396,35,,,,8631.55,0
6047120,13:47:12,13:47:12,4397,36,,,,8830.85,0
6047120,13:47:32,13:47:32,4398,37,,,,8941.64,0
6047120,13:47:51,13:47:51,4399,38,,,,9028.14,0
6047120,13:50:02,13:50:02,4400,39,,,,9512.29,0
6047120,13:50:45,13:50:45,4401,40,,,,9730.76,0
6047120,13:51:37,13:51:37,9455,41,,,,10019.51,0
6047120,13:52:00,13:52:00,2600,42,,,,10164.65,
6047120,13:53:29,13:53:29,2602,43,,,,10498.01,0
6047120,13:54:24,13:54:24,2603,44,,,,10689.86,0
6047120,13:56:00,13:56:00,4402,45,,,,10991.67,0
6047120,13:56:55,13:56:55,4403,46,,,,11222.04,0
6047120,13:57:41,13:57:41,4404,47,,,,11410.55,0
6047120,13:58:30,13:58:30,4405,48,,,,11574.95,0
6047120,13:59:13,13:59:13,4406,49,,,,11700.51,0
6047120,14:00:24,14:00:24,4407,50,,,,11997.66,0
6047120,14:01:26,14:01:26,9136,51,,,,12251.36,0
6047120,14:02:46,14:02:46,461,52,,,,12446.42,0
6047120,14:04:00,14:04:00,462,53,,,,12672.72,0
6047120,14:04:58,14:04:58,463,54,,,,12908.71,0
6047120,14:06:00,14:06:00,1823,55,,1,,13116.77,
6047130,13:20:00,13:20:00,10017,1,,,1,0,
6047130,13:22:10,13:22:10,200,2,,,,900.07,0
6047130,13:23:05,13:23:05,3633,3,,,,1240.12,0
6047130,13:23:40,13:23:40,3634,4,,,,1450.45,0
6047130,13:24:15,13:24:15,3635,5,,,,1675.61,0
6047130,13:25:25,13:25:25,9021,6,,,,2025.3,0
6047130,13:26:00,13:26:00,9855,7,,,,2284.79,
6047130,13:26:15,13:26:15,695,8,,,,2404.93,0
6047130,13:26:55,13:26:55,3639,9,,,,2682.25,0
6047130,13:27:30,13:27:30,3640,10,,,,2851.33,0
6047130,13:28:05,13:28:05,9852,11,,,,3108.23,0
6047130,13:28:43,13:28:43,9850,12,,,,3471.71,0
6047130,13:29:10,13:29:10,3651,13,,,,3681.16,0
6047130,13:29:33,13:29:33,3652,14,,,,3852.74,0
6047130,13:29:55,13:29:55,3653,15,,,,4002.68,0
6047130,13:30:15,13:30:15,3654,16,,,,4138.78,0
6047130,13:30:43,13:30:43,3655,17,,,,4377.43,0
6047130,13:31:10,13:31:10,3656,18,,,,4583.29,0
6047130,13:31:35,13:31:35,3657,19,,,,4750.15,0
6047130,13:32:00,13:32:00,3658,20,,,,4975.17,
6047130,13:32:27,13:32:27,3659,21,,,,5060.39,0
6047130,13:35:15,13:35:15,1239,22,,,,5569.23,0
6047130,13:36:07,13:36:07,8640,23,,,,5751.24,0
6047130,13:36:53,13:36:53,8669,24,,,,5918.02,0
6047130,13:37:55,13:37:55,1242,25,,,,6105.91,0
6047130,13:39:09,13:39:09,1244,26,,,,6392.21,0
6047130,13:40:11,13:40:11,1245,27,,,,6633.45,0
6047130,13:41:18,13:41:18,1246,28,,,,6885.88,0
6047130,13:42:00,13:42:00,9833,29,,,,7035.64,
6047130,13:43:57,13:43:57,2658,30,,,,7688.3,0
6047130,13:44:29,13:44:29,4392,31,,,,7869.85,0
6047130,13:45:12,13:45:12,4393,32,,,,8152.96,0
6047130,13:45:38,13:45:38,4394,33,,,,8286.98,0
6047130,13:46:02,13:46:02,4395,34,,,,8416.78,0
6047130,13:46:44,13:46:44,4396,35,,,,8631.55,0
6047130,13:47:12,13:47:12,4397,36,,,,8830.85,0
6047130,13:47:32,13:47:32,4398,37,,,,8941.64,0
6047130,13:47:51,13:47:51,4399,38,,,,9028.14,0
6047130,13:50:02,13:50:02,4400,39,,,,9512.29,0
6047130,13:50:45,13:50:45,4401,40,,,,9730.76,0
6047130,13:51:37,13:51:37,9455,41,,,,10019.51,0
6047130,13:52:00,13:52:00,2600,42,,,,10164.65,
6047130,13:53:29,13:53:29,2602,43,,,,10498.01,0
6047130,13:54:24,13:54:24,2603,44,,,,10689.86,0
6047130,13:56:00,13:56:00,4402,45,,,,10991.67,0
6047130,13:56:55,13:56:55,4403,46,,,,11222.04,0
6047130,13:57:41,13:57:41,4404,47,,,,11410.55,0
6047130,13:58:30,13:58:30,4405,48,,,,11574.95,0
6047130,13:59:13,13:59:13,4406,49,,,,11700.51,0
6047130,14:00:24,14:00:24,4407,50,,,,11997.66,0
6047130,14:01:26,14:01:26,9136,51,,,,12251.36,0
6047130,14:02:46,14:02:46,461,52,,,,12446.42,0
6047130,14:04:00,14:04:00,462,53,,,,12672.72,0
6047130,14:04:58,14:04:58,463,54,,,,12908.71,0
6047130,14:06:00,14:06:00,1823,55,,1,,13116.77,
6200160,18:01:00,18:01:00,10017,1,,,1,0,
6200160,18:02:27,18:02:27,200,2,,,,900.07,0
6200160,18:03:03,18:03:03,3633,3,,,,1240.12,0
6200160,18:03:26,18:03:26,3634,4,,,,1450.45,0
6200160,18:03:50,18:03:50,3635,5,,,,1675.61,0
6200160,18:04:36,18:04:36,9021,6,,,,2025.3,0
6200160,18:05:00,18:05:00,9855,7,,,,2284.79,
6200160,18:05:25,18:05:25,695,8,,,,2404.93,0
6200160,18:06:31,18:06:31,3639,9,,,,2682.25,0
6200160,18:07:30,18:07:30,3640,10,,,,2851.33,0
6200160,18:08:28,18:08:28,9852,11,,,,3108.23,0
6200160,18:09:32,18:09:32,9850,12,,,,3471.71,0
6200160,18:10:16,18:10:16,3651,13,,,,3681.16,0
6200160,18:10:55,18:10:55,3652,14,,,,3852.74,0
6200160,18:11:31,18:11:31,3653,15,,,,4002.68,0
6200160,18:12:05,18:12:05,3654,16,,,,4138.78,0
6200160,18:12:52,18:12:52,3655,17,,,,4377.43,0
6200160,18:13:36,18:13:36,3656,18,,,,4583.29,0
6200160,18:14:18,18:14:18,3657,19,,,,4750.15,0
6200160,18:15:00,18:15:00,3658,20,,,,4975.17,
6200160,18:15:19,18:15:19,3659,21,,,,5060.39,0
6200160,18:17:16,18:17:16,1239,22,,,,5569.23,0
6200160,18:17:53,18:17:53,8640,23,,,,5751.24,0
6200160,18:18:25,18:18:25,8669,24,,,,5918.02,0
6200160,18:19:09,18:19:09,1242,25,,,,6105.91,0
6200160,18:20:00,18:20:00,1244,26,,,,6392.21,0
6200160,18:20:44,18:20:44,1245,27,,,,6633.45,0
6200160,18:21:30,18:21:30,1246,28,,,,6885.88,0
6200160,18:22:00,18:22:00,9833,29,,,,7035.64,
6200160,18:24:33,18:24:33,2658,30,,,,7688.3,0
6200160,18:25:14,18:25:14,4392,31,,,,7869.85,0
6200160,18:26:10,18:26:10,4393,32,,,,8152.96,0
6200160,18:26:44,18:26:44,4394,33,,,,8286.98,0
6200160,18:27:15,18:27:15,4395,34,,,,8416.78,0
6200160,18:28:09,18:28:09,4396,35,,,,8631.55,0
6200160,18:28:45,18:28:45,4397,36,,,,8830.85,0
6200160,18:29:12,18:29:12,4398,37,,,,8941.64,0
6200160,18:29:36,18:29:36,4399,38,,,,9028.14,0
6200160,18:32:26,18:32:26,4400,39,,,,9512.29,0
6200160,18:33:22,18:33:22,4401,40,,,,9730.76,0
6200160,18:34:30,18:34:30,9455,41,,,,10019.51,0
6200160,18:35:00,18:35:00,2600,42,,,,10164.65,
6200160,18:36:10,18:36:10,2602,43,,,,10498.01,0
6200160,18:36:53,18:36:53,2603,44,,,,10689.86,0
6200160,18:38:08,18:38:08,4402,45,,,,10991.67,0
6200160,18:38:52,18:38:52,4403,46,,,,11222.04,0
6200160,18:39:28,18:39:28,4404,47,,,,11410.55,0
6200160,18:40:07,18:40:07,4405,48,,,,11574.95,0
6200160,18:40:40,18:40:40,4406,49,,,,11700.51,0
6200160,18:41:36,18:41:36,4407,50,,,,11997.66,0
6200160,18:42:24,18:42:24,9136,51,,,,12251.36,0
6200160,18:43:27,18:43:27,461,52,,,,12446.42,0
6200160,18:44:25,18:44:25,462,53,,,,12672.72,0
6200160,18:45:11,18:45:11,463,54,,,,12908.71,0
6200160,18:46:00,18:46:00,1823,55,,1,,13116.77,
6386070,22:00:00,22:00:00,10017,1,,,1,0,
6386070,22:01:27,22:01:27,200,2,,,,900.07,0
6386070,22:02:03,22:02:03,3633,3,,,,1240.12,0
6386070,22:02:26,22:02:26,3634,4,,,,1450.45,0
6386070,22:02:50,22:02:50,3635,5,,,,1675.61,0
6386070,22:03:36,22:03:36,9021,6,,,,2025.3,0
6386070,22:04:00,22:04:00,9855,7,,,,2284.79,
6386070,22:04:22,22:04:22,695,8,,,,2404.93,0
6386070,22:05:22,22:05:22,3639,9,,,,2682.25,0
6386070,22:06:15,22:06:15,3640,10,,,,2851.33,0
6386070,22:07:07,22:07:07,9852,11,,,,3108.23,0
6386070,22:08:05,22:08:05,9850,12,,,,3471.71,0
6386070,22:08:45,22:08:45,3651,13,,,,3681.16,0
6386070,22:09:20,22:09:20,3652,14,,,,3852.74,0
6386070,22:09:52,22:09:52,3653,15,,,,4002.68,0
6386070,22:10:22,22:10:22,3654,16,,,,4138.78,0
6386070,22:11:05,22:11:05,3655,17,,,,4377.43,0
6386070,22:11:45,22:11:45,3656,18,,,,4583.29,0
6386070,22:12:22,22:12:22,3657,19,,,,4750.15,0
6386070,22:13:00,22:13:00,3658,20,,,,4975.17,
6386070,22:13:19,22:13:19,3659,21,,,,5060.39,0
6386070,22:15:16,22:15:16,1239,22,,,,5569.23,0
6386070,22:15:53,22:15:53,8640,23,,,,5751.24,0
6386070,22:16:25,22:16:25,8669,24,,,,5918.02,0
6386070,22:17:09,22:17:09,1242,25,,,,6105.91,0
6386070,22:18:00,22:18:00,1244,26,,,,6392.21,0
6386070,22:18:44,22:18:44,1245,27,,,,6633.45,0
6386070,22:19:30,22:19:30,1246,28,,,,6885.88,0
6386070,22:20:00,22:20:00,9833,29,,,,7035.64,
6386070,22:22:33,22:22:33,2658,30,,,,7688.3,0
6386070,22:23:14,22:23:14,4392,31,,,,7869.85,0
6386070,22:24:10,22:24:10,4393,32,,,,8152.96,0
6386070,22:24:44,22:24:44,4394,33,,,,8286.98,0
6386070,22:25:15,22:25:15,4395,34,,,,8416.78,0
6386070,22:26:09,22:26:09,4396,35,,,,8631.55,0
6386070,22:26:45,22:26:45,4397,36,,,,8830.85,0
6386070,22:27:12,22:27:12,4398,37,,,,8941.64,0
6386070,22:27:36,22:27:36,4399,38,,,,9028.14,0
6386070,22:30:26,22:30:26,4400,39,,,,9512.29,0
6386070,22:31:22,22:31:22,4401,40,,,,9730.76,0
6386070,22:32:30,22:32:30,9455,41,,,,10019.51,0
6386070,22:33:00,22:33:00,2600,42,,,,10164.65,
6386070,22:34:03,22:34:03,2602,43,,,,10498.01,0
6386070,22:34:43,22:34:43,2603,44,,,,10689.86,0
6386070,22:35:51,22:35:51,4402,45,,,,10991.67,0
6386070,22:36:30,22:36:30,4403,46,,,,11222.04,0
6386070,22:37:03,22:37:03,4404,47,,,,11410.55,0
6386070,22:37:39,22:37:39,4405,48,,,,11574.95,0
6386070,22:38:09,22:38:09,4406,49,,,,11700.51,0
6386070,22:39:00,22:39:00,4407,50,,,,11997.66,0
6386070,22:39:44,22:39:44,9136,51,,,,12251.36,0
6386070,22:40:41,22:40:41,461,52,,,,12446.42,0
6386070,22:41:34,22:41:34,462,53,,,,12672.72,0
6386070,22:42:16,22:42:16,463,54,,,,12908.71,0
6386070,22:43:00,22:43:00,1823,55,,1,,13116.77,
6386100,22:00:00,22:00:00,10017,1,,,1,0,
6386100,22:01:27,22:01:27,200,2,,,,900.07,0
6386100,22:02:03,22:02:03,3633,3,,,,1240.12,0
6386100,22:02:26,22:02:26,3634,4,,,,1450.45,0
6386100,22:02:50,22:02:50,3635,5,,,,1675.61,0
6386100,22:03:36,22:03:36,9021,6,,,,2025.3,0
6386100,22:04:00,22:04:00,9855,7,,,,2284.79,
6386100,22:04:22,22:04:22,695,8,,,,2404.93,0
6386100,22:05:22,22:05:22,3639,9,,,,2682.25,0
6386100,22:06:15,22:06:15,3640,10,,,,2851.33,0
6386100,22:07:07,22:07:07,9852,11,,,,3108.23,0
6386100,22:08:05,22:08:05,9850,12,,,,3471.71,0
6386100,22:08:45,22:08:45,3651,13,,,,3681.16,0
6386100,22:09:20,22:09:20,3652,14,,,,3852.74,0
6386100,22:09:52,22:09:52,3653,15,,,,4002.68,0
6386100,22:10:22,22:10:22,3654,16,,,,4138.78,0
6386100,22:11:05,22:11:05,3655,17,,,,4377.43,0
6386100,22:11:45,22:11:45,3656,18,,,,4583.29,0
6386100,22:12:22,22:12:22,3657,19,,,,4750.15,0
6386100,22:13:00,22:13:00,3658,20,,,,4975.17,
6386100,22:13:19,22:13:19,3659,21,,,,5060.39,0
6386100,22:15:16,22:15:16,1239,22,,,,5569.23,0
6386100,22:15:53,22:15:53,8640,23,,,,5751.24,0
6386100,22:16:25,22:16:25,8669,24,,,,5918.02,0
6386100,22:17:09,22:17:09,1242,25,,,,6105.91,0
6386100,22:18:00,22:18:00,1244,26,,,,6392.21,0
6386100,22:18:44,22:18:44,1245,27,,,,6633.45,0
6386100,22:19:30,22:19:30,1246,28,,,,6885.88,0
6386100,22:20:00,22:20:00,9833,29,,,,7035.64,
6386100,22:22:33,22:22:33,2658,30,,,,7688.3,0
6386100,22:23:14,22:23:14,4392,31,,,,7869.85,0
6386100,22:24:10,22:24:10,4393,32,,,,8152.96,0
6386100,22:24:44,22:24:44,4394,33,,,,8286.98,0
6386100,22:25:15,22:25:15,4395,34,,,,8416.78,0
6386100,22:26:09,22:26:09,4396,35,,,,8631.55,0
6386100,22:26:45,22:26:45,4397,36,,,,8830.85,0
6386100,22:27:12,22:27:12,4398,37,,,,8941.64,0
6386100,22:27:36,22:27:36,4399,38,,,,9028.14,0
6386100,22:30:26,22:30:26,4400,39,,,,9512.29,0
6386100,22:31:22,22:31:22,4401,40,,,,9730.76,0
6386100,22:32:30,22:32:30,9455,41,,,,10019.51,0
6386100,22:33:00,22:33:00,2600,42,,,,10164.65,
6386100,22:34:03,22:34:03,2602,43,,,,10498.01,0
6386100,22:34:43,22:34:43,2603,44,,,,10689.86,0
6386100,22:35:51,22:35:51,4402,45,,,,10991.67,0
6386100,22:36:30,22:36:30,4403,46,,,,11222.04,0
6386100,22:37:03,22:37:03,4404,47,,,,11410.55,0
6386100,22:37:39,22:37:39,4405,48,,,,11574.95,0
6386100,22:38:09,22:38:09,4406,49,,,,11700.51,0
6386100,22:39:00,22:39:00,4407,50,,,,11997.66,0
6386100,22:39:44,22:39:44,9136,51,,,,12251.36,0
6386100,22:40:41,22:40:41,461,52,,,,12446.42,0
6386100,22:41:34,22:41:34,462,53,,,,12672.72,0
6386100,22:42:16,22:42:16,463,54,,,,12908.71,0
6386100,22:43:00,22:43:00,1823,55,,1,,13116.77,
6386140,22:00:00,22:00:00,10017,1,,,1,0,
6386140,22:01:27,22:01:27,200,2,,,,900.07,0
6386140,22:02:03,22:02:03,3633,3,,,,1240.12,0
6386140,22:02:26,22:02:26,3634,4,,,,1450.45,0
6386140,22:02:50,22:02:50,3635,5,,,,1675.61,0
6386140,22:03:36,22:03:36,9021,6,,,,2025.3,0
6386140,22:04:00,22:04:00,9855,7,,,,2284.79,
6386140,22:04:22,22:04:22,695,8,,,,2404.93,0
6386140,22:05:22,22:05:22,3639,9,,,,2682.25,0
6386140,22:06:15,22:06:15,3640,10,,,,2851.33,0
6386140,22:07:07,22:07:07,9852,11,,,,3108.23,0
6386140,22:08:05,22:08:05,9850,12,,,,3471.71,0
6386140,22:08:45,22:08:45,3651,13,,,,3681.16,0
6386140,22:09:20,22:09:20,3652,14,,,,3852.74,0
6386140,22:09:52,22:09:52,3653,15,,,,4002.68,0
6386140,22:10:22,22:10:22,3654,16,,,,4138.78,0
6386140,22:11:05,22:11:05,3655,17,,,,4377.43,0
6386140,22:11:45,22:11:45,3656,18,,,,4583.29,0
6386140,22:12:22,22:12:22,3657,19,,,,4750.15,0
6386140,22:13:00,22:13:00,3658,20,,,,4975.17,
6386140,22:13:19,22:13:19,3659,21,,,,5060.39,0
6386140,22:15:16,22:15:16,1239,22,,,,5569.23,0
6386140,22:15:53,22:15:53,8640,23,,,,5751.24,0
6386140,22:16:25,22:16:25,8669,24,,,,5918.02,0
6386140,22:17:09,22:17:09,1242,25,,,,6105.91,0
6386140,22:18:00,22:18:00,1244,26,,,,6392.21,0
6386140,22:18:44,22:18:44,1245,27,,,,6633.45,0
6386140,22:19:30,22:19:30,1246,28,,,,6885.88,0
6386140,22:20:00,22:20:00,9833,29,,,,7035.64,
6386140,22:22:33,22:22:33,2658,30,,,,7688.3,0
6386140,22:23:14,22:23:14,4392,31,,,,7869.85,0
6386140,22:24:10,22:24:10,4393,32,,,,8152.96,0
6386140,22:24:44,22:24:44,4394,33,,,,8286.98,0
6386140,22:25:15,22:25:15,4395,34,,,,8416.78,0
6386140,22:26:09,22:26:09,4396,35,,,,8631.55,0
6386140,22:26:45,22:26:45,4397,36,,,,8830.85,0
6386140,22:27:12,22:27:12,4398,37,,,,8941.64,0
6386140,22:27:36,22:27:36,4399,38,,,,9028.14,0
6386140,22:30:26,22:30:26,4400,39,,,,9512.29,0
6386140,22:31:22,22:31:22,4401,40,,,,9730.76,0
6386140,22:32:30,22:32:30,9455,41,,,,10019.51,0
6386140,22:33:00,22:33:00,2600,42,,,,10164.65,
6386140,22:34:03,22:34:03,2602,43,,,,10498.01,0
6386140,22:34:43,22:34:43,2603,44,,,,10689.86,0
6386140,22:35:51,22:35:51,4402,45,,,,10991.67,0
6386140,22:36:30,22:36:30,4403,46,,,,11222.04,0
6386140,22:37:03,22:37:03,4404,47,,,,11410.55,0
6386140,22:37:39,22:37:39,4405,48,,,,11574.95,0
6386140,22:38:09,22:38:09,4406,49,,,,11700.51,0
6386140,22:39:00,22:39:00,4407,50,,,,11997.66,0
6386140,22:39:44,22:39:44,9136,51,,,,12251.36,0
6386140,22:40:41,22:40:41,461,52,,,,12446.42,0
6386140,22:41:34,22:41:34,462,53,,,,12672.72,0
6386140,22:42:16,22:42:16,463,54,,,,12908.71,0
6386140,22:43:00,22:43:00,1823,55,,1,,13116.77,
6608160,12:31:00,12:31:00,10017,1,,,1,0,
6608160,12:32:27,12:32:27,200,2,,,,900.07,0
6608160,12:33:03,12:33:03,3633,3,,,,1240.12,0
6608160,12:33:26,12:33:26,3634,4,,,,1450.45,0
6608160,12:33:50,12:33:50,3635,5,,,,1675.61,0
6608160,12:34:36,12:34:36,9021,6,,,,2025.3,0
6608160,12:35:00,12:35:00,9855,7,,,,2284.79,
6608160,12:35:25,12:35:25,695,8,,,,2404.93,0
6608160,12:36:31,12:36:31,3639,9,,,,2682.25,0
6608160,12:37:30,12:37:30,3640,10,,,,2851.33,0
6608160,12:38:28,12:38:28,9852,11,,,,3108.23,0
6608160,12:39:32,12:39:32,9850,12,,,,3471.71,0
6608160,12:40:16,12:40:16,3651,13,,,,3681.16,0
6608160,12:40:55,12:40:55,3652,14,,,,3852.74,0
6608160,12:41:31,12:41:31,3653,15,,,,4002.68,0
6608160,12:42:05,12:42:05,3654,16,,,,4138.78,0
6608160,12:42:52,12:42:52,3655,17,,,,4377.43,0
6608160,12:43:36,12:43:36,3656,18,,,,4583.29,0
6608160,12:44:18,12:44:18,3657,19,,,,4750.15,0
6608160,12:45:00,12:45:00,3658,20,,,,4975.17,
6608160,12:45:19,12:45:19,3659,21,,,,5060.39,0
6608160,12:47:16,12:47:16,1239,22,,,,5569.23,0
6608160,12:47:53,12:47:53,8640,23,,,,5751.24,0
6608160,12:48:25,12:48:25,8669,24,,,,5918.02,0
6608160,12:49:09,12:49:09,1242,25,,,,6105.91,0
6608160,12:50:00,12:50:00,1244,26,,,,6392.21,0
6608160,12:50:44,12:50:44,1245,27,,,,6633.45,0
6608160,12:51:30,12:51:30,1246,28,,,,6885.88,0
6608160,12:52:00,12:52:00,9833,29,,,,7035.64,
6608160,12:54:33,12:54:33,2658,30,,,,7688.3,0
6608160,12:55:14,12:55:14,4392,31,,,,7869.85,0
6608160,12:56:10,12:56:10,4393,32,,,,8152.96,0
6608160,12:56:44,12:56:44,4394,33,,,,8286.98,0
6608160,12:57:15,12:57:15,4395,34,,,,8416.78,0
6608160,12:58:09,12:58:09,4396,35,,,,8631.55,0
6608160,12:58:45,12:58:45,4397,36,,,,8830.85,0
6608160,12:59:12,12:59:12,4398,37,,,,8941.64,0
6608160,12:59:36,12:59:36,4399,38,,,,9028.14,0
6608160,13:02:26,13:02:26,4400,39,,,,9512.29,0
6608160,13:03:22,13:03:22,4401,40,,,,9730.76,0
6608160,13:04:30,13:04:30,9455,41,,,,10019.51,0
6608160,13:05:00,13:05:00,2600,42,,,,10164.65,
6608160,13:06:16,13:06:16,2602,43,,,,10498.01,0
6608160,13:07:03,13:07:03,2603,44,,,,10689.86,0
6608160,13:08:25,13:08:25,4402,45,,,,10991.67,0
6608160,13:09:13,13:09:13,4403,46,,,,11222.04,0
6608160,13:09:52,13:09:52,4404,47,,,,11410.55,0
6608160,13:10:34,13:10:34,4405,48,,,,11574.95,0
6608160,13:11:11,13:11:11,4406,49,,,,11700.51,0
6608160,13:12:12,13:12:12,4407,50,,,,11997.66,0
6608160,13:13:05,13:13:05,9136,51,,,,12251.36,0
6608160,13:14:13,13:14:13,461,52,,,,12446.42,0
6608160,13:15:17,13:15:17,462,53,,,,12672.72,0
6608160,13:16:07,13:16:07,463,54,,,,12908.71,0
6608160,13:17:00,13:17:00,1823,55,,1,,13116.77,
6800010,15:27:00,15:27:00,10017,1,,,1,0,
6800010,15:28:27,15:28:27,200,2,,,,900.07,0
6800010,15:29:03,15:29:03,3633,3,,,,1240.12,0
6800010,15:29:26,15:29:26,3634,4,,,,1450.45,0
6800010,15:29:50,15:29:50,3635,5,,,,1675.61,0
6800010,15:30:36,15:30:36,9021,6,,,,2025.3,0
6800010,15:31:00,15:31:00,9855,7,,,,2284.79,
6800010,15:31:25,15:31:25,695,8,,,,2404.93,0
6800010,15:32:31,15:32:31,3639,9,,,,2682.25,0
6800010,15:33:30,15:33:30,3640,10,,,,2851.33,0
6800010,15:34:28,15:34:28,9852,11,,,,3108.23,0
6800010,15:35:32,15:35:32,9850,12,,,,3471.71,0
6800010,15:36:16,15:36:16,3651,13,,,,3681.16,0
6800010,15:36:55,15:36:55,3652,14,,,,3852.74,0
6800010,15:37:31,15:37:31,3653,15,,,,4002.68,0
6800010,15:38:05,15:38:05,3654,16,,,,4138.78,0
6800010,15:38:52,15:38:52,3655,17,,,,4377.43,0
6800010,15:39:36,15:39:36,3656,18,,,,4583.29,0
6800010,15:40:18,15:40:18,3657,19,,,,4750.15,0
6800010,15:41:00,15:41:00,3658,20,,,,4975.17,
6800010,15:41:22,15:41:22,3659,21,,,,5060.39,0
6800010,15:43:36,15:43:36,1239,22,,,,5569.23,0
6800010,15:44:18,15:44:18,8640,23,,,,5751.24,0
6800010,15:44:54,15:44:54,8669,24,,,,5918.02,0
6800010,15:45:44,15:45:44,1242,25,,,,6105.91,0
6800010,15:46:43,15:46:43,1244,26,,,,6392.21,0
6800010,15:47:33,15:47:33,1245,27,,,,6633.45,0
6800010,15:48:26,15:48:26,1246,28,,,,6885.88,0
6800010,15:49:00,15:49:00,9833,29,,,,7035.64,
6800010,15:51:44,15:51:44,2658,30,,,,7688.3,0
6800010,15:52:29,15:52:29,4392,31,,,,7869.85,0
6800010,15:53:29,15:53:29,4393,32,,,,8152.96,0
6800010,15:54:06,15:54:06,4394,33,,,,8286.98,0
6800010,15:54:40,15:54:40,4395,34,,,,8416.78,0
6800010,15:55:37,15:55:37,4396,35,,,,8631.55,0
6800010,15:56:17,15:56:17,4397,36,,,,8830.85,0
6800010,15:56:45,15:56:45,4398,37,,,,8941.64,0
6800010,15:57:11,15:57:11,4399,38,,,,9028.14,0
6800010,16:00:15,16:00:15,4400,39,,,,9512.29,0
6800010,16:01:15,16:01:15,4401,40,,,,9730.76,0
6800010,16:02:28,16:02:28,9455,41,,,,10019.51,0
6800010,16:03:00,16:03:00,2600,42,,,,10164.65,
6800010,16:04:16,16:04:16,2602,43,,,,10498.01,0
6800010,16:05:03,16:05:03,2603,44,,,,10689.86,0
6800010,16:06:25,16:06:25,4402,45,,,,10991.67,0
6800010,16:07:13,16:07:13,4403,46,,,,11222.04,0
6800010,16:07:52,16:07:52,4404,47,,,,11410.55,0
6800010,16:08:34,16:08:34,4405,48,,,,11574.95,0
6800010,16:09:11,16:09:11,4406,49,,,,11700.51,0
6800010,16:10:12,16:10:12,4407,50,,,,11997.66,0
6800010,16:11:05,16:11:05,9136,51,,,,12251.36,0
6800010,16:12:13,16:12:13,461,52,,,,12446.42,0
6800010,16:13:17,16:13:17,462,53,,,,12672.72,0
6800010,16:14:07,16:14:07,463,54,,,,12908.71,0
6800010,16:15:00,16:15:00,1823,55,,1,,13116.77,
6800110,15:27:00,15:27:00,10017,1,,,1,0,
6800110,15:28:27,15:28:27,200,2,,,,900.07,0
6800110,15:29:03,15:29:03,3633,3,,,,1240.12,0
6800110,15:29:26,15:29:26,3634,4,,,,1450.45,0
6800110,15:29:50,15:29:50,3635,5,,,,1675.61,0
6800110,15:30:36,15:30:36,9021,6,,,,2025.3,0
6800110,15:31:00,15:31:00,9855,7,,,,2284.79,
6800110,15:31:25,15:31:25,695,8,,,,2404.93,0
6800110,15:32:31,15:32:31,3639,9,,,,2682.25,0
6800110,15:33:30,15:33:30,3640,10,,,,2851.33,0
6800110,15:34:28,15:34:28,9852,11,,,,3108.23,0
6800110,15:35:32,15:35:32,9850,12,,,,3471.71,0
6800110,15:36:16,15:36:16,3651,13,,,,3681.16,0
6800110,15:36:55,15:36:55,3652,14,,,,3852.74,0
6800110,15:37:31,15:37:31,3653,15,,,,4002.68,0
6800110,15:38:05,15:38:05,3654,16,,,,4138.78,0
6800110,15:38:52,15:38:52,3655,17,,,,4377.43,0
6800110,15:39:36,15:39:36,3656,18,,,,4583.29,0
6800110,15:40:18,15:40:18,3657,19,,,,4750.15,0
6800110,15:41:00,15:41:00,3658,20,,,,4975.17,
6800110,15:41:22,15:41:22,3659,21,,,,5060.39,0
6800110,15:43:36,15:43:36,1239,22,,,,5569.23,0
6800110,15:44:18,15:44:18,8640,23,,,,5751.24,0
6800110,15:44:54,15:44:54,8669,24,,,,5918.02,0
6800110,15:45:44,15:45:44,1242,25,,,,6105.91,0
6800110,15:46:43,15:46:43,1244,26,,,,6392.21,0
6800110,15:47:33,15:47:33,1245,27,,,,6633.45,0
6800110,15:48:26,15:48:26,1246,28,,,,6885.88,0
6800110,15:49:00,15:49:00,9833,29,,,,7035.64,
6800110,15:51:44,15:51:44,2658,30,,,,7688.3,0
6800110,15:52:29,15:52:29,4392,31,,,,7869.85,0
6800110,15:53:29,15:53:29,4393,32,,,,8152.96,0
6800110,15:54:06,15:54:06,4394,33,,,,8286.98,0
6800110,15:54:40,15:54:40,4395,34,,,,8416.78,0
6800110,15:55:37,15:55:37,4396,35,,,,8631.55,0
6800110,15:56:17,15:56:17,4397,36,,,,8830.85,0
6800110,15:56:45,15:56:45,4398,37,,,,8941.64,0
6800110,15:57:11,15:57:11,4399,38,,,,9028.14,0
6800110,16:00:15,16:00:15,4400,39,,,,9512.29,0
6800110,16:01:15,16:01:15,4401,40,,,,9730.76,0
6800110,16:02:28,16:02:28,9455,41,,,,10019.51,0
6800110,16:03:00,16:03:00,2600,42,,,,10164.65,
6800110,16:04:16,16:04:16,2602,43,,,,10498.01,0
6800110,16:05:03,16:05:03,2603,44,,,,10689.86,0
6800110,16:06:25,16:06:25,4402,45,,,,10991.67,0
6800110,16:07:13,16:07:13,4403,46,,,,11222.04,0
6800110,16:07:52,16:07:52,4404,47,,,,11410.55,0
6800110,16:08:34,16:08:34,4405,48,,,,11574.95,0
6800110,16:09:11,16:09:11,4406,49,,,,11700.51,0
6800110,16:10:12,16:10:12,4407,50,,,,11997.66,0
6800110,16:11:05,16:11:05,9136,51,,,,12251.36,0
6800110,16:12:13,16:12:13,461,52,,,,12446.42,0
6800110,16:13:17,16:13:17,462,53,,,,12672.72,0
6800110,16:14:07,16:14:07,463,54,,,,12908.71,0
6800110,16:15:00,16:15:00,1823,55,,1,,13116.77,
6800150,15:27:00,15:27:00,10017,1,,,1,0,
6800150,15:28:27,15:28:27,200,2,,,,900.07,0
6800150,15:29:03,15:29:03,3633,3,,,,1240.12,0
6800150,15:29:26,15:29:26,3634,4,,,,1450.45,0
6800150,15:29:50,15:29:50,3635,5,,,,1675.61,0
6800150,15:30:36,15:30:36,9021,6,,,,2025.3,0
6800150,15:31:00,15:31:00,9855,7,,,,2284.79,
6800150,15:31:25,15:31:25,695,8,,,,2404.93,0
6800150,15:32:31,15:32:31,3639,9,,,,2682.25,0
6800150,15:33:30,15:33:30,3640,10,,,,2851.33,0
6800150,15:34:28,15:34:28,9852,11,,,,3108.23,0
6800150,15:35:32,15:35:32,9850,12,,,,3471.71,0
6800150,15:36:16,15:36:16,3651,13,,,,3681.16,0
6800150,15:36:55,15:36:55,3652,14,,,,3852.74,0
6800150,15:37:31,15:37:31,3653,15,,,,4002.68,0
6800150,15:38:05,15:38:05,3654,16,,,,4138.78,0
6800150,15:38:52,15:38:52,3655,17,,,,4377.43,0
6800150,15:39:36,15:39:36,3656,18,,,,4583.29,0
6800150,15:40:18,15:40:18,3657,19,,,,4750.15,0
6800150,15:41:00,15:41:00,3658,20,,,,4975.17,
6800150,15:41:22,15:41:22,3659,21,,,,5060.39,0
6800150,15:43:36,15:43:36,1239,22,,,,5569.23,0
6800150,15:44:18,15:44:18,8640,23,,,,5751.24,0
6800150,15:44:54,15:44:54,8669,24,,,,5918.02,0
6800150,15:45:44,15:45:44,1242,25,,,,6105.91,0
6800150,15:46:43,15:46:43,1244,26,,,,6392.21,0
6800150,15:47:33,15:47:33,1245,27,,,,6633.45,0
6800150,15:48:26,15:48:26,1246,28,,,,6885.88,0
6800150,15:49:00,15:49:00,9833,29,,,,7035.64,
6800150,15:51:44,15:51:44,2658,30,,,,7688.3,0
6800150,15:52:29,15:52:29,4392,31,,,,7869.85,0
6800150,15:53:29,15:53:29,4393,32,,,,8152.96,0
6800150,15:54:06,15:54:06,4394,33,,,,8286.98,0
6800150,15:54:40,15:54:40,4395,34,,,,8416.78,0
6800150,15:55:37,15:55:37,4396,35,,,,8631.55,0
6800150,15:56:17,15:56:17,4397,36,,,,8830.85,0
6800150,15:56:45,15:56:45,4398,37,,,,8941.64,0
6800150,15:57:11,15:57:11,4399,38,,,,9028.14,0
6800150,16:00:15,16:00:15,4400,39,,,,9512.29,0
6800150,16:01:15,16:01:15,4401,40,,,,9730.76,0
6800150,16:02:28,16:02:28,9455,41,,,,10019.51,0
6800150,16:03:00,16:03:00,2600,42,,,,10164.65,
6800150,16:04:16,16:04:16,2602,43,,,,10498.01,0
6800150,16:05:03,16:05:03,2603,44,,,,10689.86,0
6800150,16:06:25,16:06:25,4402,45,,,,10991.67,0
6800150,16:07:13,16:07:13,4403,46,,,,11222.04,0
6800150,16:07:52,16:07:52,4404,47,,,,11410.55,0
6800150,16:08:34,16:08:34,4405,48,,,,11574.95,0
6800150,16:09:11,16:09:11,4406,49,,,,11700.51,0
6800150,16:10:12,16:10:12,4407,50,,,,11997.66,0
6800150,16:11:05,16:11:05,9136,51,,,,12251.36,0
6800150,16:12:13,16:12:13,461,52,,,,12446.42,0
6800150,16:13:17,16:13:17,462,53,,,,12672.72,0
6800150,16:14:07,16:14:07,463,54,,,,12908.71,0
6800150,16:15:00,16:15:00,1823,55,,1,,13116.77,
6849070,16:01:00,16:01:00,10017,1,,,1,0,
6849070,16:02:27,16:02:27,200,2,,,,900.07,0
6849070,16:03:03,16:03:03,3633,3,,,,1240.12,0
6849070,16:03:26,16:03:26,3634,4,,,,1450.45,0
6849070,16:03:50,16:03:50,3635,5,,,,1675.61,0
6849070,16:04:36,16:04:36,9021,6,,,,2025.3,0
6849070,16:05:00,16:05:00,9855,7,,,,2284.79,
6849070,16:05:25,16:05:25,695,8,,,,2404.93,0
6849070,16:06:31,16:06:31,3639,9,,,,2682.25,0
6849070,16:07:30,16:07:30,3640,10,,,,2851.33,0
6849070,16:08:28,16:08:28,9852,11,,,,3108.23,0
6849070,16:09:32,16:09:32,9850,12,,,,3471.71,0
6849070,16:10:16,16:10:16,3651,13,,,,3681.16,0
6849070,16:10:55,16:10:55,3652,14,,,,3852.74,0
6849070,16:11:31,16:11:31,3653,15,,,,4002.68,0
6849070,16:12:05,16:12:05,3654,16,,,,4138.78,0
6849070,16:12:52,16:12:52,3655,17,,,,4377.43,0
6849070,16:13:36,16:13:36,3656,18,,,,4583.29,0
6849070,16:14:18,16:14:18,3657,19,,,,4750.15,0
6849070,16:15:00,16:15:00,3658,20,,,,4975.17,
6849070,16:15:22,16:15:22,3659,21,,,,5060.39,0
6849070,16:17:36,16:17:36,1239,22,,,,5569.23,0
6849070,16:18:18,16:18:18,8640,23,,,,5751.24,0
6849070,16:18:54,16:18:54,8669,24,,,,5918.02,0
6849070,16:19:44,16:19:44,1242,25,,,,6105.91,0
6849070,16:20:43,16:20:43,1244,26,,,,6392.21,0
6849070,16:21:33,16:21:33,1245,27,,,,6633.45,0
6849070,16:22:26,16:22:26,1246,28,,,,6885.88,0
6849070,16:23:00,16:23:00,9833,29,,,,7035.64,
6849070,16:25:44,16:25:44,2658,30,,,,7688.3,0
6849070,16:26:29,16:26:29,4392,31,,,,7869.85,0
6849070,16:27:29,16:27:29,4393,32,,,,8152.96,0
6849070,16:28:06,16:28:06,4394,33,,,,8286.98,0
6849070,16:28:40,16:28:40,4395,34,,,,8416.78,0
6849070,16:29:37,16:29:37,4396,35,,,,8631.55,0
6849070,16:30:17,16:30:17,4397,36,,,,8830.85,0
6849070,16:30:45,16:30:45,4398,37,,,,8941.64,0
6849070,16:31:11,16:31:11,4399,38,,,,9028.14,0
6849070,16:34:15,16:34:15,4400,39,,,,9512.29,0
6849070,16:35:15,16:35:15,4401,40,,,,9730.76,0
6849070,16:36:28,16:36:28,9455,41,,,,10019.51,0
6849070,16:37:00,16:37:00,2600,42,,,,10164.65,
6849070,16:38:16,16:38:16,2602,43,,,,10498.01,0
6849070,16:39:03,16:39:03,2603,44,,,,10689.86,0
6849070,16:40:25,16:40:25,4402,45,,,,10991.67,0
6849070,16:41:13,16:41:13,4403,46,,,,11222.04,0
6849070,16:41:52,16:41:52,4404,47,,,,11410.55,0
6849070,16:42:34,16:42:34,4405,48,,,,11574.95,0
6849070,16:43:11,16:43:11,4406,49,,,,11700.51,0
6849070,16:44:12,16:44:12,4407,50,,,,11997.66,0
6849070,16:45:05,16:45:05,9136,51,,,,12251.36,0
6849070,16:46:13,16:46:13,461,52,,,,12446.42,0
6849070,16:47:17,16:47:17,462,53,,,,12672.72,0
6849070,16:48:07,16:48:07,463,54,,,,12908.71,0
6849070,16:49:00,16:49:00,1823,55,,1,,13116.77,
6849100,16:01:00,16:01:00,10017,1,,,1,0,
6849100,16:02:27,16:02:27,200,2,,,,900.07,0
6849100,16:03:03,16:03:03,3633,3,,,,1240.12,0
6849100,16:03:26,16:03:26,3634,4,,,,1450.45,0
6849100,16:03:50,16:03:50,3635,5,,,,1675.61,0
6849100,16:04:36,16:04:36,9021,6,,,,2025.3,0
6849100,16:05:00,16:05:00,9855,7,,,,2284.79,
6849100,16:05:25,16:05:25,695,8,,,,2404.93,0
6849100,16:06:31,16:06:31,3639,9,,,,2682.25,0
6849100,16:07:30,16:07:30,3640,10,,,,2851.33,0
6849100,16:08:28,16:08:28,9852,11,,,,3108.23,0
6849100,16:09:32,16:09:32,9850,12,,,,3471.71,0
6849100,16:10:16,16:10:16,3651,13,,,,3681.16,0
6849100,16:10:55,16:10:55,3652,14,,,,3852.74,0
6849100,16:11:31,16:11:31,3653,15,,,,4002.68,0
6849100,16:12:05,16:12:05,3654,16,,,,4138.78,0
6849100,16:12:52,16:12:52,3655,17,,,,4377.43,0
6849100,16:13:36,16:13:36,3656,18,,,,4583.29,0
6849100,16:14:18,16:14:18,3657,19,,,,4750.15,0
6849100,16:15:00,16:15:00,3658,20,,,,4975.17,
6849100,16:15:22,16:15:22,3659,21,,,,5060.39,0
6849100,16:17:36,16:17:36,1239,22,,,,5569.23,0
6849100,16:18:18,16:18:18,8640,23,,,,5751.24,0
6849100,16:18:54,16:18:54,8669,24,,,,5918.02,0
6849100,16:19:44,16:19:44,1242,25,,,,6105.91,0
6849100,16:20:43,16:20:43,1244,26,,,,6392.21,0
6849100,16:21:33,16:21:33,1245,27,,,,6633.45,0
6849100,16:22:26,16:22:26,1246,28,,,,6885.88,0
6849100,16:23:00,16:23:00,9833,29,,,,7035.64,
6849100,16:25:44,16:25:44,2658,30,,,,7688.3,0
6849100,16:26:29,16:26:29,4392,31,,,,7869.85,0
6849100,16:27:29,16:27:29,4393,32,,,,8152.96,0
6849100,16:28:06,16:28:06,4394,33,,,,8286.98,0
6849100,16:28:40,16:28:40,4395,34,,,,8416.78,0
6849100,16:29:37,16:29:37,4396,35,,,,8631.55,0
6849100,16:30:17,16:30:17,4397,36,,,,8830.85,0
6849100,16:30:45,16:30:45,4398,37,,,,8941.64,0
6849100,16:31:11,16:31:11,4399,38,,,,9028.14,0
6849100,16:34:15,16:34:15,4400,39,,,,9512.29,0
6849100,16:35:15,16:35:15,4401,40,,,,9730.76,0
6849100,16:36:28,16:36:28,9455,41,,,,10019.51,0
6849100,16:37:00,16:37:00,2600,42,,,,10164.65,
6849100,16:38:16,16:38:16,2602,43,,,,10498.01,0
6849100,16:39:03,16:39:03,2603,44,,,,10689.86,0
6849100,16:40:25,16:40:25,4402,45,,,,10991.67,0
6849100,16:41:13,16:41:13,4403,46,,,,11222.04,0
6849100,16:41:52,16:41:52,4404,47,,,,11410.55,0
6849100,16:42:34,16:42:34,4405,48,,,,11574.95,0
6849100,16:43:11,16:43:11,4406,49,,,,11700.51,0
6849100,16:44:12,16:44:12,4407,50,,,,11997.66,0
6849100,16:45:05,16:45:05,9136,51,,,,12251.36,0
6849100,16:46:13,16:46:13,461,52,,,,12446.42,0
6849100,16:47:17,16:47:17,462,53,,,,12672.72,0
6849100,16:48:07,16:48:07,463,54,,,,12908.71,0
6849100,16:49:00,16:49:00,1823,55,,1,,13116.77,
6849140,16:01:00,16:01:00,10017,1,,,1,0,
6849140,16:02:27,16:02:27,200,2,,,,900.07,0
6849140,16:03:03,16:03:03,3633,3,,,,1240.12,0
6849140,16:03:26,16:03:26,3634,4,,,,1450.45,0
6849140,16:03:50,16:03:50,3635,5,,,,1675.61,0
6849140,16:04:36,16:04:36,9021,6,,,,2025.3,0
6849140,16:05:00,16:05:00,9855,7,,,,2284.79,
6849140,16:05:25,16:05:25,695,8,,,,2404.93,0
6849140,16:06:31,16:06:31,3639,9,,,,2682.25,0
6849140,16:07:30,16:07:30,3640,10,,,,2851.33,0
6849140,16:08:28,16:08:28,9852,11,,,,3108.23,0
6849140,16:09:32,16:09:32,9850,12,,,,3471.71,0
6849140,16:10:16,16:10:16,3651,13,,,,3681.16,0
6849140,16:10:55,16:10:55,3652,14,,,,3852.74,0
6849140,16:11:31,16:11:31,3653,15,,,,4002.68,0
6849140,16:12:05,16:12:05,3654,16,,,,4138.78,0
6849140,16:12:52,16:12:52,3655,17,,,,4377.43,0
6849140,16:13:36,16:13:36,3656,18,,,,4583.29,0
6849140,16:14:18,16:14:18,3657,19,,,,4750.15,0
6849140,16:15:00,16:15:00,3658,20,,,,4975.17,
6849140,16:15:22,16:15:22,3659,21,,,,5060.39,0
6849140,16:17:36,16:17:36,1239,22,,,,5569.23,0
6849140,16:18:18,16:18:18,8640,23,,,,5751.24,0
6849140,16:18:54,16:18:54,8669,24,,,,5918.02,0
6849140,16:19:44,16:19:44,1242,25,,,,6105.91,0
6849140,16:20:43,16:20:43,1244,26,,,,6392.21,0
6849140,16:21:33,16:21:33,1245,27,,,,6633.45,0
6849140,16:22:26,16:22:26,1246,28,,,,6885.88,0
6849140,16:23:00,16:23:00,9833,29,,,,7035.64,
6849140,16:25:44,16:25:44,2658,30,,,,7688.3,0
6849140,16:26:29,16:26:29,4392,31,,,,7869.85,0
6849140,16:27:29,16:27:29,4393,32,,,,8152.96,0
6849140,16:28:06,16:28:06,4394,33,,,,8286.98,0
6849140,16:28:40,16:28:40,4395,34,,,,8416.78,0
6849140,16:29:37,16:29:37,4396,35,,,,8631.55,0
6849140,16:30:17,16:30:17,4397,36,,,,8830.85,0
6849140,16:30:45,16:30:45,4398,37,,,,8941.64,0
6849140,16:31:11,16:31:11,4399,38,,,,9028.14,0
6849140,16:34:15,16:34:15,4400,39,,,,9512.29,0
6849140,16:35:15,16:35:15,4401,40,,,,9730.76,0
6849140,16:36:28,16:36:28,9455,41,,,,10019.51,0
6849140,16:37:00,16:37:00,2600,42,,,,10164.65,
6849140,16:38:16,16:38:16,2602,43,,,,10498.01,0
6849140,16:39:03,16:39:03,2603,44,,,,10689.86,0
6849140,16:40:25,16:40:25,4402,45,,,,10991.67,0
6849140,16:41:13,16:41:13,4403,46,,,,11222.04,0
6849140,16:41:52,16:41:52,4404,47,,,,11410.55,0
6849140,16:42:34,16:42:34,4405,48,,,,11574.95,0
6849140,16:43:11,16:43:11,4406,49,,,,11700.51,0
6849140,16:44:12,16:44:12,4407,50,,,,11997.66,0
6849140,16:45:05,16:45:05,9136,51,,,,12251.36,0
6849140,16:46:13,16:46:13,461,52,,,,12446.42,0
6849140,16:47:17,16:47:17,462,53,,,,12672.72,0
6849140,16:48:07,16:48:07,463,54,,,,12908.71,0
6849140,16:49:00,16:49:00,1823,55,,1,,13116.77,
6862010,08:57:00,08:57:00,10017,1,,,1,0,
6862010,08:58:27,08:58:27,200,2,,,,900.07,0
6862010,08:59:03,08:59:03,3633,3,,,,1240.12,0
6862010,08:59:26,08:59:26,3634,4,,,,1450.45,0
6862010,08:59:50,08:59:50,3635,5,,,,1675.61,0
6862010,09:00:36,09:00:36,9021,6,,,,2025.3,0
6862010,09:01:00,09:01:00,9855,7,,,,2284.79,
6862010,09:01:22,09:01:22,695,8,,,,2404.93,0
6862010,09:02:22,09:02:22,3639,9,,,,2682.25,0
6862010,09:03:15,09:03:15,3640,10,,,,2851.33,0
6862010,09:04:07,09:04:07,9852,11,,,,3108.23,0
6862010,09:05:05,09:05:05,9850,12,,,,3471.71,0
6862010,09:05:45,09:05:45,3651,13,,,,3681.16,0
6862010,09:06:20,09:06:20,3652,14,,,,3852.74,0
6862010,09:06:52,09:06:52,3653,15,,,,4002.68,0
6862010,09:07:22,09:07:22,3654,16,,,,4138.78,0
6862010,09:08:05,09:08:05,3655,17,,,,4377.43,0
6862010,09:08:45,09:08:45,3656,18,,,,4583.29,0
6862010,09:09:22,09:09:22,3657,19,,,,4750.15,0
6862010,09:10:00,09:10:00,3658,20,,,,4975.17,
6862010,09:10:16,09:10:16,3659,21,,,,5060.39,0
6862010,09:11:57,09:11:57,1239,22,,,,5569.23,0
6862010,09:12:28,09:12:28,8640,23,,,,5751.24,0
6862010,09:12:55,09:12:55,8669,24,,,,5918.02,0
6862010,09:13:33,09:13:33,1242,25,,,,6105.91,0
6862010,09:14:17,09:14:17,1244,26,,,,6392.21,0
6862010,09:14:55,09:14:55,1245,27,,,,6633.45,0
6862010,09:15:34,09:15:34,1246,28,,,,6885.88,0
6862010,09:16:00,09:16:00,9833,29,,,,7035.64,
6862010,09:18:09,09:18:09,2658,30,,,,7688.3,0
6862010,09:18:44,09:18:44,4392,31,,,,7869.85,0
6862010,09:19:31,09:19:31,4393,32,,,,8152.96,0
6862010,09:20:00,09:20:00,4394,33,,,,8286.98,0
6862010,09:20:27,09:20:27,4395,34,,,,8416.78,0
6862010,09:21:12,09:21:12,4396,35,,,,8631.55,0
6862010,09:21:43,09:21:43,4397,36,,,,8830.85,0
6862010,09:22:05,09:22:05,4398,37,,,,8941.64,0
6862010,09:22:26,09:22:26,4399,38,,,,9028.14,0
6862010,09:24:50,09:24:50,4400,39,,,,9512.29,0
6862010,09:25:37,09:25:37,4401,40,,,,9730.76,0
6862010,09:26:35,09:26:35,9455,41,,,,10019.51,0
6862010,09:27:00,09:27:00,2600,42,,,,10164.65,
6862010,09:28:10,09:28:10,2602,43,,,,10498.01,0
6862010,09:28:53,09:28:53,2603,44,,,,10689.86,0
6862010,09:30:08,09:30:08,4402,45,,,,10991.67,0
6862010,09:30:52,09:30:52,4403,46,,,,11222.04,0
6862010,09:31:28,09:31:28,4404,47,,,,11410.55,0
6862010,09:32:07,09:32:07,4405,48,,,,11574.95,0
6862010,09:32:40,09:32:40,4406,49,,,,11700.51,0
6862010,09:33:36,09:33:36,4407,50,,,,11997.66,0
6862010,09:34:24,09:34:24,9136,51,,,,12251.36,0
6862010,09:35:27,09:35:27,461,52,,,,12446.42,0
6862010,09:36:25,09:36:25,462,53,,,,12672.72,0
6862010,09:37:11,09:37:11,463,54,,,,12908.71,0
6862010,09:38:00,09:38:00,1823,55,,1,,13116.77,
6862110,08:57:00,08:57:00,10017,1,,,1,0,
6862110,08:58:27,08:58:27,200,2,,,,900.07,0
6862110,08:59:03,08:59:03,3633,3,,,,1240.12,0
6862110,08:59:26,08:59:26,3634,4,,,,1450.45,0
6862110,08:59:50,08:59:50,3635,5,,,,1675.61,0
6862110,09:00:36,09:00:36,9021,6,,,,2025.3,0
6862110,09:01:00,09:01:00,9855,7,,,,2284.79,
6862110,09:01:22,09:01:22,695,8,,,,2404.93,0
6862110,09:02:22,09:02:22,3639,9,,,,2682.25,0
6862110,09:03:15,09:03:15,3640,10,,,,2851.33,0
6862110,09:04:07,09:04:07,9852,11,,,,3108.23,0
6862110,09:05:05,09:05:05,9850,12,,,,3471.71,0
6862110,09:05:45,09:05:45,3651,13,,,,3681.16,0
6862110,09:06:20,09:06:20,3652,14,,,,3852.74,0
6862110,09:06:52,09:06:52,3653,15,,,,4002.68,0
6862110,09:07:22,09:07:22,3654,16,,,,4138.78,0
6862110,09:08:05,09:08:05,3655,17,,,,4377.43,0
6862110,09:08:45,09:08:45,3656,18,,,,4583.29,0
6862110,09:09:22,09:09:22,3657,19,,,,4750.15,0
6862110,09:10:00,09:10:00,3658,20,,,,4975.17,
6862110,09:10:16,09:10:16,3659,21,,,,5060.39,0
6862110,09:11:57,09:11:57,1239,22,,,,5569.23,0
6862110,09:12:28,09:12:28,8640,23,,,,5751.24,0
6862110,09:12:55,09:12:55,8669,24,,,,5918.02,0
6862110,09:13:33,09:13:33,1242,25,,,,6105.91,0
6862110,09:14:17,09:14:17,1244,26,,,,6392.21,0
6862110,09:14:55,09:14:55,1245,27,,,,6633.45,0
6862110,09:15:34,09:15:34,1246,28,,,,6885.88,0
6862110,09:16:00,09:16:00,9833,29,,,,7035.64,
6862110,09:18:09,09:18:09,2658,30,,,,7688.3,0
6862110,09:18:44,09:18:44,4392,31,,,,7869.85,0
6862110,09:19:31,09:19:31,4393,32,,,,8152.96,0
6862110,09:20:00,09:20:00,4394,33,,,,8286.98,0
6862110,09:20:27,09:20:27,4395,34,,,,8416.78,0
6862110,09:21:12,09:21:12,4396,35,,,,8631.55,0
6862110,09:21:43,09:21:43,4397,36,,,,8830.85,0
6862110,09:22:05,09:22:05,4398,37,,,,8941.64,0
6862110,09:22:26,09:22:26,4399,38,,,,9028.14,0
6862110,09:24:50,09:24:50,4400,39,,,,9512.29,0
6862110,09:25:37,09:25:37,4401,40,,,,9730.76,0
6862110,09:26:35,09:26:35,9455,41,,,,10019.51,0
6862110,09:27:00,09:27:00,2600,42,,,,10164.65,
6862110,09:28:10,09:28:10,2602,43,,,,10498.01,0
6862110,09:28:53,09:28:53,2603,44,,,,10689.86,0
6862110,09:30:08,09:30:08,4402,45,,,,10991.67,0
6862110,09:30:52,09:30:52,4403,46,,,,11222.04,0
6862110,09:31:28,09:31:28,4404,47,,,,11410.55,0
6862110,09:32:07,09:32:07,4405,48,,,,11574.95,0
6862110,09:32:40,09:32:40,4406,49,,,,11700.51,0
6862110,09:33:36,09:33:36,4407,50,,,,11997.66,0
6862110,09:34:24,09:34:24,9136,51,,,,12251.36,0
6862110,09:35:27,09:35:27,461,52,,,,12446.42,0
6862110,09:36:25,09:36:25,462,53,,,,12672.72,0
6862110,09:37:11,09:37:11,463,54,,,,12908.71,0
6862110,09:38:00,09:38:00,1823,55,,1,,13116.77,
6862150,08:57:00,08:57:00,10017,1,,,1,0,
6862150,08:58:27,08:58:27,200,2,,,,900.07,0
6862150,08:59:03,08:59:03,3633,3,,,,1240.12,0
6862150,08:59:26,08:59:26,3634,4,,,,1450.45,0
6862150,08:59:50,08:59:50,3635,5,,,,1675.61,0
6862150,09:00:36,09:00:36,9021,6,,,,2025.3,0
6862150,09:01:00,09:01:00,9855,7,,,,2284.79,
6862150,09:01:22,09:01:22,695,8,,,,2404.93,0
6862150,09:02:22,09:02:22,3639,9,,,,2682.25,0
6862150,09:03:15,09:03:15,3640,10,,,,2851.33,0
6862150,09:04:07,09:04:07,9852,11,,,,3108.23,0
6862150,09:05:05,09:05:05,9850,12,,,,3471.71,0
6862150,09:05:45,09:05:45,3651,13,,,,3681.16,0
6862150,09:06:20,09:06:20,3652,14,,,,3852.74,0
6862150,09:06:52,09:06:52,3653,15,,,,4002.68,0
6862150,09:07:22,09:07:22,3654,16,,,,4138.78,0
6862150,09:08:05,09:08:05,3655,17,,,,4377.43,0
6862150,09:08:45,09:08:45,3656,18,,,,4583.29,0
6862150,09:09:22,09:09:22,3657,19,,,,4750.15,0
6862150,09:10:00,09:10:00,3658,20,,,,4975.17,
6862150,09:10:16,09:10:16,3659,21,,,,5060.39,0
6862150,09:11:57,09:11:57,1239,22,,,,5569.23,0
6862150,09:12:28,09:12:28,8640,23,,,,5751.24,0
6862150,09:12:55,09:12:55,8669,24,,,,5918.02,0
6862150,09:13:33,09:13:33,1242,25,,,,6105.91,0
6862150,09:14:17,09:14:17,1244,26,,,,6392.21,0
6862150,09:14:55,09:14:55,1245,27,,,,6633.45,0
6862150,09:15:34,09:15:34,1246,28,,,,6885.88,0
6862150,09:16:00,09:16:00,9833,29,,,,7035.64,
6862150,09:18:09,09:18:09,2658,30,,,,7688.3,0
6862150,09:18:44,09:18:44,4392,31,,,,7869.85,0
6862150,09:19:31,09:19:31,4393,32,,,,8152.96,0
6862150,09:20:00,09:20:00,4394,33,,,,8286.98,0
6862150,09:20:27,09:20:27,4395,34,,,,8416.78,0
6862150,09:21:12,09:21:12,4396,35,,,,8631.55,0
6862150,09:21:43,09:21:43,4397,36,,,,8830.85,0
6862150,09:22:05,09:22:05,4398,37,,,,8941.64,0
6862150,09:22:26,09:22:26,4399,38,,,,9028.14,0
6862150,09:24:50,09:24:50,4400,39,,,,9512.29,0
6862150,09:25:37,09:25:37,4401,40,,,,9730.76,0
6862150,09:26:35,09:26:35,9455,41,,,,10019.51,0
6862150,09:27:00,09:27:00,2600,42,,,,10164.65,
6862150,09:28:10,09:28:10,2602,43,,,,10498.01,0
6862150,09:28:53,09:28:53,2603,44,,,,10689.86,0
6862150,09:30:08,09:30:08,4402,45,,,,10991.67,0
6862150,09:30:52,09:30:52,4403,46,,,,11222.04,0
6862150,09:31:28,09:31:28,4404,47,,,,11410.55,0
6862150,09:32:07,09:32:07,4405,48,,,,11574.95,0
6862150,09:32:40,09:32:40,4406,49,,,,11700.51,0
6862150,09:33:36,09:33:36,4407,50,,,,11997.66,0
6862150,09:34:24,09:34:24,9136,51,,,,12251.36,0
6862150,09:35:27,09:35:27,461,52,,,,12446.42,0
6862150,09:36:25,09:36:25,462,53,,,,12672.72,0
6862150,09:37:11,09:37:11,463,54,,,,12908.71,0
6862150,09:38:00,09:38:00,1823,55,,1,,13116.77,
6903160,21:31:00,21:31:00,10017,1,,,1,0,
6903160,21:32:27,21:32:27,200,2,,,,900.07,0
6903160,21:33:03,21:33:03,3633,3,,,,1240.12,0
6903160,21:33:26,21:33:26,3634,4,,,,1450.45,0
6903160,21:33:50,21:33:50,3635,5,,,,1675.61,0
6903160,21:34:36,21:34:36,9021,6,,,,2025.3,0
6903160,21:35:00,21:35:00,9855,7,,,,2284.79,
6903160,21:35:22,21:35:22,695,8,,,,2404.93,0
6903160,21:36:22,21:36:22,3639,9,,,,2682.25,0
6903160,21:37:15,21:37:15,3640,10,,,,2851.33,0
6903160,21:38:07,21:38:07,9852,11,,,,3108.23,0
6903160,21:39:05,21:39:05,9850,12,,,,3471.71,0
6903160,21:39:45,21:39:45,3651,13,,,,3681.16,0
6903160,21:40:20,21:40:20,3652,14,,,,3852.74,0
6903160,21:40:52,21:40:52,3653,15,,,,4002.68,0
6903160,21:41:22,21:41:22,3654,16,,,,4138.78,0
6903160,21:42:05,21:42:05,3655,17,,,,4377.43,0
6903160,21:42:45,21:42:45,3656,18,,,,4583.29,0
6903160,21:43:22,21:43:22,3657,19,,,,4750.15,0
6903160,21:44:00,21:44:00,3658,20,,,,4975.17,
6903160,21:44:19,21:44:19,3659,21,,,,5060.39,0
6903160,21:46:16,21:46:16,1239,22,,,,5569.23,0
6903160,21:46:53,21:46:53,8640,23,,,,5751.24,0
6903160,21:47:25,21:47:25,8669,24,,,,5918.02,0
6903160,21:48:09,21:48:09,1242,25,,,,6105.91,0
6903160,21:49:00,21:49:00,1244,26,,,,6392.21,0
6903160,21:49:44,21:49:44,1245,27,,,,6633.45,0
6903160,21:50:30,21:50:30,1246,28,,,,6885.88,0
6903160,21:51:00,21:51:00,9833,29,,,,7035.64,
6903160,21:53:33,21:53:33,2658,30,,,,7688.3,0
6903160,21:54:14,21:54:14,4392,31,,,,7869.85,0
6903160,21:55:10,21:55:10,4393,32,,,,8152.96,0
6903160,21:55:44,21:55:44,4394,33,,,,8286.98,0
6903160,21:56:15,21:56:15,4395,34,,,,8416.78,0
6903160,21:57:09,21:57:09,4396,35,,,,8631.55,0
6903160,21:57:45,21:57:45,4397,36,,,,8830.85,0
6903160,21:58:12,21:58:12,4398,37,,,,8941.64,0
6903160,21:58:36,21:58:36,4399,38,,,,9028.14,0
6903160,22:01:26,22:01:26,4400,39,,,,9512.29,0
6903160,22:02:22,22:02:22,4401,40,,,,9730.76,0
6903160,22:03:30,22:03:30,9455,41,,,,10019.51,0
6903160,22:04:00,22:04:00,2600,42,,,,10164.65,
6903160,22:05:03,22:05:03,2602,43,,,,10498.01,0
6903160,22:05:43,22:05:43,2603,44,,,,10689.86,0
6903160,22:06:51,22:06:51,4402,45,,,,10991.67,0
6903160,22:07:30,22:07:30,4403,46,,,,11222.04,0
6903160,22:08:03,22:08:03,4404,47,,,,11410.55,0
6903160,22:08:39,22:08:39,4405,48,,,,11574.95,0
6903160,22:09:09,22:09:09,4406,49,,,,11700.51,0
6903160,22:10:00,22:10:00,4407,50,,,,11997.66,0
6903160,22:10:44,22:10:44,9136,51,,,,12251.36,0
6903160,22:11:41,22:11:41,461,52,,,,12446.42,0
6903160,22:12:34,22:12:34,462,53,,,,12672.72,0
6903160,22:13:16,22:13:16,463,54,,,,12908.71,0
6903160,22:14:00,22:14:00,1823,55,,1,,13116.77,
6985160,15:31:00,15:31:00,10017,1,,,1,0,
6985160,15:32:27,15:32:27,200,2,,,,900.07,0
6985160,15:33:03,15:33:03,3633,3,,,,1240.12,0
6985160,15:33:26,15:33:26,3634,4,,,,1450.45,0
6985160,15:33:50,15:33:50,3635,5,,,,1675.61,0
6985160,15:34:36,15:34:36,9021,6,,,,2025.3,0
6985160,15:35:00,15:35:00,9855,7,,,,2284.79,
6985160,15:35:25,15:35:25,695,8,,,,2404.93,0
6985160,15:36:31,15:36:31,3639,9,,,,2682.25,0
6985160,15:37:30,15:37:30,3640,10,,,,2851.33,0
6985160,15:38:28,15:38:28,9852,11,,,,3108.23,0
6985160,15:39:32,15:39:32,9850,12,,,,3471.71,0
6985160,15:40:16,15:40:16,3651,13,,,,3681.16,0
6985160,15:40:55,15:40:55,3652,14,,,,3852.74,0
6985160,15:41:31,15:41:31,3653,15,,,,4002.68,0
6985160,15:42:05,15:42:05,3654,16,,,,4138.78,0
6985160,15:42:52,15:42:52,3655,17,,,,4377.43,0
6985160,15:43:36,15:43:36,3656,18,,,,4583.29,0
6985160,15:44:18,15:44:18,3657,19,,,,4750.15,0
6985160,15:45:00,15:45:00,3658,20,,,,4975.17,
6985160,15:45:22,15:45:22,3659,21,,,,5060.39,0
6985160,15:47:36,15:47:36,1239,22,,,,5569.23,0
6985160,15:48:18,15:48:18,8640,23,,,,5751.24,0
6985160,15:48:54,15:48:54,8669,24,,,,5918.02,0
6985160,15:49:44,15:49:44,1242,25,,,,6105.91,0
6985160,15:50:43,15:50:43,1244,26,,,,6392.21,0
6985160,15:51:33,15:51:33,1245,27,,,,6633.45,0
6985160,15:52:26,15:52:26,1246,28,,,,6885.88,0
6985160,15:53:00,15:53:00,9833,29,,,,7035.64,
6985160,15:55:44,15:55:44,2658,30,,,,7688.3,0
6985160,15:56:29,15:56:29,4392,31,,,,7869.85,0
6985160,15:57:29,15:57:29,4393,32,,,,8152.96,0
6985160,15:58:06,15:58:06,4394,33,,,,8286.98,0
6985160,15:58:40,15:58:40,4395,34,,,,8416.78,0
6985160,15:59:37,15:59:37,4396,35,,,,8631.55,0
6985160,16:00:17,16:00:17,4397,36,,,,8830.85,0
6985160,16:00:45,16:00:45,4398,37,,,,8941.64,0
6985160,16:01:11,16:01:11,4399,38,,,,9028.14,0
6985160,16:04:15,16:04:15,4400,39,,,,9512.29,0
6985160,16:05:15,16:05:15,4401,40,,,,9730.76,0
6985160,16:06:28,16:06:28,9455,41,,,,10019.51,0
6985160,16:07:00,16:07:00,2600,42,,,,10164.65,
6985160,16:08:16,16:08:16,2602,43,,,,10498.01,0
6985160,16:09:03,16:09:03,2603,44,,,,10689.86,0
6985160,16:10:25,16:10:25,4402,45,,,,10991.67,0
6985160,16:11:13,16:11:13,4403,46,,,,11222.04,0
6985160,16:11:52,16:11:52,4404,47,,,,11410.55,0
6985160,16:12:34,16:12:34,4405,48,,,,11574.95,0
6985160,16:13:11,16:13:11,4406,49,,,,11700.51,0
6985160,16:14:12,16:14:12,4407,50,,,,11997.66,0
6985160,16:15:05,16:15:05,9136,51,,,,12251.36,0
6985160,16:16:13,16:16:13,461,52,,,,12446.42,0
6985160,16:17:17,16:17:17,462,53,,,,12672.72,0
6985160,16:18:07,16:18:07,463,54,,,,12908.71,0
6985160,16:19:00,16:19:00,1823,55,,1,,13116.77,
7293020,09:20:00,09:20:00,10017,1,,,1,0,
7293020,09:22:10,09:22:10,200,2,,,,900.07,0
7293020,09:23:05,09:23:05,3633,3,,,,1240.12,0
7293020,09:23:40,09:23:40,3634,4,,,,1450.45,0
7293020,09:24:15,09:24:15,3635,5,,,,1675.61,0
7293020,09:25:25,09:25:25,9021,6,,,,2025.3,0
7293020,09:26:00,09:26:00,9855,7,,,,2284.79,
7293020,09:26:15,09:26:15,695,8,,,,2404.93,0
7293020,09:26:55,09:26:55,3639,9,,,,2682.25,0
7293020,09:27:30,09:27:30,3640,10,,,,2851.33,0
7293020,09:28:05,09:28:05,9852,11,,,,3108.23,0
7293020,09:28:43,09:28:43,9850,12,,,,3471.71,0
7293020,09:29:10,09:29:10,3651,13,,,,3681.16,0
7293020,09:29:33,09:29:33,3652,14,,,,3852.74,0
7293020,09:29:55,09:29:55,3653,15,,,,4002.68,0
7293020,09:30:15,09:30:15,3654,16,,,,4138.78,0
7293020,09:30:43,09:30:43,3655,17,,,,4377.43,0
7293020,09:31:10,09:31:10,3656,18,,,,4583.29,0
7293020,09:31:35,09:31:35,3657,19,,,,4750.15,0
7293020,09:32:00,09:32:00,3658,20,,,,4975.17,
7293020,09:32:27,09:32:27,3659,21,,,,5060.39,0
7293020,09:35:15,09:35:15,1239,22,,,,5569.23,0
7293020,09:36:07,09:36:07,8640,23,,,,5751.24,0
7293020,09:36:53,09:36:53,8669,24,,,,5918.02,0
7293020,09:37:55,09:37:55,1242,25,,,,6105.91,0
7293020,09:39:09,09:39:09,1244,26,,,,6392.21,0
7293020,09:40:11,09:40:11,1245,27,,,,6633.45,0
7293020,09:41:18,09:41:18,1246,28,,,,6885.88,0
7293020,09:42:00,09:42:00,9833,29,,,,7035.64,
7293020,09:43:57,09:43:57,2658,30,,,,7688.3,0
7293020,09:44:29,09:44:29,4392,31,,,,7869.85,0
7293020,09:45:12,09:45:12,4393,32,,,,8152.96,0
7293020,09:45:38,09:45:38,4394,33,,,,8286.98,0
7293020,09:46:02,09:46:02,4395,34,,,,8416.78,0
7293020,09:46:44,09:46:44,4396,35,,,,8631.55,0
7293020,09:47:12,09:47:12,4397,36,,,,8830.85,0
7293020,09:47:32,09:47:32,4398,37,,,,8941.64,0
7293020,09:47:51,09:47:51,4399,38,,,,9028.14,0
7293020,09:50:02,09:50:02,4400,39,,,,9512.29,0
7293020,09:50:45,09:50:45,4401,40,,,,9730.76,0
7293020,09:51:37,09:51:37,9455,41,,,,10019.51,0
7293020,09:52:00,09:52:00,2600,42,,,,10164.65,
7293020,09:53:29,09:53:29,2602,43,,,,10498.01,0
7293020,09:54:24,09:54:24,2603,44,,,,10689.86,0
7293020,09:56:00,09:56:00,4402,45,,,,10991.67,0
7293020,09:56:55,09:56:55,4403,46,,,,11222.04,0
7293020,09:57:41,09:57:41,4404,47,,,,11410.55,0
7293020,09:58:30,09:58:30,4405,48,,,,11574.95,0
7293020,09:59:13,09:59:13,4406,49,,,,11700.51,0
7293020,10:00:24,10:00:24,4407,50,,,,11997.66,0
7293020,10:01:26,10:01:26,9136,51,,,,12251.36,0
7293020,10:02:46,10:02:46,461,52,,,,12446.42,0
7293020,10:04:00,10:04:00,462,53,,,,12672.72,0
7293020,10:04:58,10:04:58,463,54,,,,12908.71,0
7293020,10:06:00,10:06:00,1823,55,,1,,13116.77,
7293030,09:20:00,09:20:00,10017,1,,,1,0,
7293030,09:22:10,09:22:10,200,2,,,,900.07,0
7293030,09:23:05,09:23:05,3633,3,,,,1240.12,0
7293030,09:23:40,09:23:40,3634,4,,,,1450.45,0
7293030,09:24:15,09:24:15,3635,5,,,,1675.61,0
7293030,09:25:25,09:25:25,9021,6,,,,2025.3,0
7293030,09:26:00,09:26:00,9855,7,,,,2284.79,
7293030,09:26:15,09:26:15,695,8,,,,2404.93,0
7293030,09:26:55,09:26:55,3639,9,,,,2682.25,0
7293030,09:27:30,09:27:30,3640,10,,,,2851.33,0
7293030,09:28:05,09:28:05,9852,11,,,,3108.23,0
7293030,09:28:43,09:28:43,9850,12,,,,3471.71,0
7293030,09:29:10,09:29:10,3651,13,,,,3681.16,0
7293030,09:29:33,09:29:33,3652,14,,,,3852.74,0
7293030,09:29:55,09:29:55,3653,15,,,,4002.68,0
7293030,09:30:15,09:30:15,3654,16,,,,4138.78,0
7293030,09:30:43,09:30:43,3655,17,,,,4377.43,0
7293030,09:31:10,09:31:10,3656,18,,,,4583.29,0
7293030,09:31:35,09:31:35,3657,19,,,,4750.15,0
7293030,09:32:00,09:32:00,3658,20,,,,4975.17,
7293030,09:32:27,09:32:27,3659,21,,,,5060.39,0
7293030,09:35:15,09:35:15,1239,22,,,,5569.23,0
7293030,09:36:07,09:36:07,8640,23,,,,5751.24,0
7293030,09:36:53,09:36:53,8669,24,,,,5918.02,0
7293030,09:37:55,09:37:55,1242,25,,,,6105.91,0
7293030,09:39:09,09:39:09,1244,26,,,,6392.21,0
7293030,09:40:11,09:40:11,1245,27,,,,6633.45,0
7293030,09:41:18,09:41:18,1246,28,,,,6885.88,0
7293030,09:42:00,09:42:00,9833,29,,,,7035.64,
7293030,09:43:57,09:43:57,2658,30,,,,7688.3,0
7293030,09:44:29,09:44:29,4392,31,,,,7869.85,0
7293030,09:45:12,09:45:12,4393,32,,,,8152.96,0
7293030,09:45:38,09:45:38,4394,33,,,,8286.98,0
7293030,09:46:02,09:46:02,4395,34,,,,8416.78,0
7293030,09:46:44,09:46:44,4396,35,,,,8631.55,0
7293030,09:47:12,09:47:12,4397,36,,,,8830.85,0
7293030,09:47:32,09:47:32,4398,37,,,,8941.64,0
7293030,09:47:51,09:47:51,4399,38,,,,9028.14,0
7293030,09:50:02,09:50:02,4400,39,,,,9512.29,0
7293030,09:50:45,09:50:45,4401,40,,,,9730.76,0
7293030,09:51:37,09:51:37,9455,41,,,,10019.51,0
7293030,09:52:00,09:52:00,2600,42,,,,10164.65,
7293030,09:53:29,09:53:29,2602,43,,,,10498.01,0
7293030,09:54:24,09:54:24,2603,44,,,,10689.86,0
7293030,09:56:00,09:56:00,4402,45,,,,10991.67,0
7293030,09:56:55,09:56:55,4403,46,,,,11222.04,0
7293030,09:57:41,09:57:41,4404,47,,,,11410.55,0
7293030,09:58:30,09:58:30,4405,48,,,,11574.95,0
7293030,09:59:13,09:59:13,4406,49,,,,11700.51,0
7293030,10:00:24,10:00:24,4407,50,,,,11997.66,0
7293030,10:01:26,10:01:26,9136,51,,,,12251.36,0
7293030,10:02:46,10:02:46,461,52,,,,12446.42,0
7293030,10:04:00,10:04:00,462,53,,,,12672.72,0
7293030,10:04:58,10:04:58,463,54,,,,12908.71,0
7293030,10:06:00,10:06:00,1823,55,,1,,13116.77,
7293040,09:20:00,09:20:00,10017,1,,,1,0,
7293040,09:22:10,09:22:10,200,2,,,,900.07,0
7293040,09:23:05,09:23:05,3633,3,,,,1240.12,0
7293040,09:23:40,09:23:40,3634,4,,,,1450.45,0
7293040,09:24:15,09:24:15,3635,5,,,,1675.61,0
7293040,09:25:25,09:25:25,9021,6,,,,2025.3,0
7293040,09:26:00,09:26:00,9855,7,,,,2284.79,
7293040,09:26:15,09:26:15,695,8,,,,2404.93,0
7293040,09:26:55,09:26:55,3639,9,,,,2682.25,0
7293040,09:27:30,09:27:30,3640,10,,,,2851.33,0
7293040,09:28:05,09:28:05,9852,11,,,,3108.23,0
7293040,09:28:43,09:28:43,9850,12,,,,3471.71,0
7293040,09:29:10,09:29:10,3651,13,,,,3681.16,0
7293040,09:29:33,09:29:33,3652,14,,,,3852.74,0
7293040,09:29:55,09:29:55,3653,15,,,,4002.68,0
7293040,09:30:15,09:30:15,3654,16,,,,4138.78,0
7293040,09:30:43,09:30:43,3655,17,,,,4377.43,0
7293040,09:31:10,09:31:10,3656,18,,,,4583.29,0
7293040,09:31:35,09:31:35,3657,19,,,,4750.15,0
7293040,09:32:00,09:32:00,3658,20,,,,4975.17,
7293040,09:32:27,09:32:27,3659,21,,,,5060.39,0
7293040,09:35:15,09:35:15,1239,22,,,,5569.23,0
7293040,09:36:07,09:36:07,8640,23,,,,5751.24,0
7293040,09:36:53,09:36:53,8669,24,,,,5918.02,0
7293040,09:37:55,09:37:55,1242,25,,,,6105.91,0
7293040,09:39:09,09:39:09,1244,26,,,,6392.21,0
7293040,09:40:11,09:40:11,1245,27,,,,6633.45,0
7293040,09:41:18,09:41:18,1246,28,,,,6885.88,0
7293040,09:42:00,09:42:00,9833,29,,,,7035.64,
7293040,09:43:57,09:43:57,2658,30,,,,7688.3,0
7293040,09:44:29,09:44:29,4392,31,,,,7869.85,0
7293040,09:45:12,09:45:12,4393,32,,,,8152.96,0
7293040,09:45:38,09:45:38,4394,33,,,,8286.98,0
7293040,09:46:02,09:46:02,4395,34,,,,8416.78,0
7293040,09:46:44,09:46:44,4396,35,,,,8631.55,0
7293040,09:47:12,09:47:12,4397,36,,,,8830.85,0
7293040,09:47:32,09:47:32,4398,37,,,,8941.64,0
7293040,09:47:51,09:47:51,4399,38,,,,9028.14,0
7293040,09:50:02,09:50:02,4400,39,,,,9512.29,0
7293040,09:50:45,09:50:45,4401,40,,,,9730.76,0
7293040,09:51:37,09:51:37,9455,41,,,,10019.51,0
7293040,09:52:00,09:52:00,2600,42,,,,10164.65,
7293040,09:53:29,09:53:29,2602,43,,,,10498.01,0
7293040,09:54:24,09:54:24,2603,44,,,,10689.86,0
7293040,09:56:00,09:56:00,4402,45,,,,10991.67,0
7293040,09:56:55,09:56:55,4403,46,,,,11222.04,0
7293040,09:57:41,09:57:41,4404,47,,,,11410.55,0
7293040,09:58:30,09:58:30,4405,48,,,,11574.95,0
7293040,09:59:13,09:59:13,4406,49,,,,11700.51,0
7293040,10:00:24,10:00:24,4407,50,,,,11997.66,0
7293040,10:01:26,10:01:26,9136,51,,,,12251.36,0
7293040,10:02:46,10:02:46,461,52,,,,12446.42,0
7293040,10:04:00,10:04:00,462,53,,,,12672.72,0
7293040,10:04:58,10:04:58,463,54,,,,12908.71,0
7293040,10:06:00,10:06:00,1823,55,,1,,13116.77,
7293050,09:20:00,09:20:00,10017,1,,,1,0,
7293050,09:22:10,09:22:10,200,2,,,,900.07,0
7293050,09:23:05,09:23:05,3633,3,,,,1240.12,0
7293050,09:23:40,09:23:40,3634,4,,,,1450.45,0
7293050,09:24:15,09:24:15,3635,5,,,,1675.61,0
7293050,09:25:25,09:25:25,9021,6,,,,2025.3,0
7293050,09:26:00,09:26:00,9855,7,,,,2284.79,
7293050,09:26:15,09:26:15,695,8,,,,2404.93,0
7293050,09:26:55,09:26:55,3639,9,,,,2682.25,0
7293050,09:27:30,09:27:30,3640,10,,,,2851.33,0
7293050,09:28:05,09:28:05,9852,11,,,,3108.23,0
7293050,09:28:43,09:28:43,9850,12,,,,3471.71,0
7293050,09:29:10,09:29:10,3651,13,,,,3681.16,0
7293050,09:29:33,09:29:33,3652,14,,,,3852.74,0
7293050,09:29:55,09:29:55,3653,15,,,,4002.68,0
7293050,09:30:15,09:30:15,3654,16,,,,4138.78,0
7293050,09:30:43,09:30:43,3655,17,,,,4377.43,0
7293050,09:31:10,09:31:10,3656,18,,,,4583.29,0
7293050,09:31:35,09:31:35,3657,19,,,,4750.15,0
7293050,09:32:00,09:32:00,3658,20,,,,4975.17,
7293050,09:32:27,09:32:27,3659,21,,,,5060.39,0
7293050,09:35:15,09:35:15,1239,22,,,,5569.23,0
7293050,09:36:07,09:36:07,8640,23,,,,5751.24,0
7293050,09:36:53,09:36:53,8669,24,,,,5918.02,0
7293050,09:37:55,09:37:55,1242,25,,,,6105.91,0
7293050,09:39:09,09:39:09,1244,26,,,,6392.21,0
7293050,09:40:11,09:40:11,1245,27,,,,6633.45,0
7293050,09:41:18,09:41:18,1246,28,,,,6885.88,0
7293050,09:42:00,09:42:00,9833,29,,,,7035.64,
7293050,09:43:57,09:43:57,2658,30,,,,7688.3,0
7293050,09:44:29,09:44:29,4392,31,,,,7869.85,0
7293050,09:45:12,09:45:12,4393,32,,,,8152.96,0
7293050,09:45:38,09:45:38,4394,33,,,,8286.98,0
7293050,09:46:02,09:46:02,4395,34,,,,8416.78,0
7293050,09:46:44,09:46:44,4396,35,,,,8631.55,0
7293050,09:47:12,09:47:12,4397,36,,,,8830.85,0
7293050,09:47:32,09:47:32,4398,37,,,,8941.64,0
7293050,09:47:51,09:47:51,4399,38,,,,9028.14,0
7293050,09:50:02,09:50:02,4400,39,,,,9512.29,0
7293050,09:50:45,09:50:45,4401,40,,,,9730.76,0
7293050,09:51:37,09:51:37,9455,41,,,,10019.51,0
7293050,09:52:00,09:52:00,2600,42,,,,10164.65,
7293050,09:53:29,09:53:29,2602,43,,,,10498.01,0
7293050,09:54:24,09:54:24,2603,44,,,,10689.86,0
7293050,09:56:00,09:56:00,4402,45,,,,10991.67,0
7293050,09:56:55,09:56:55,4403,46,,,,11222.04,0
7293050,09:57:41,09:57:41,4404,47,,,,11410.55,0
7293050,09:58:30,09:58:30,4405,48,,,,11574.95,0
7293050,09:59:13,09:59:13,4406,49,,,,11700.51,0
7293050,10:00:24,10:00:24,4407,50,,,,11997.66,0
7293050,10:01:26,10:01:26,9136,51,,,,12251.36,0
7293050,10:02:46,10:02:46,461,52,,,,12446.42,0
7293050,10:04:00,10:04:00,462,53,,,,12672.72,0
7293050,10:04:58,10:04:58,463,54,,,,12908.71,0
7293050,10:06:00,10:06:00,1823,55,,1,,13116.77,
7293060,09:20:00,09:20:00,10017,1,,,1,0,
7293060,09:22:10,09:22:10,200,2,,,,900.07,0
7293060,09:23:05,09:23:05,3633,3,,,,1240.12,0
7293060,09:23:40,09:23:40,3634,4,,,,1450.45,0
7293060,09:24:15,09:24:15,3635,5,,,,1675.61,0
7293060,09:25:25,09:25:25,9021,6,,,,2025.3,0
7293060,09:26:00,09:26:00,9855,7,,,,2284.79,
7293060,09:26:15,09:26:15,695,8,,,,2404.93,0
7293060,09:26:55,09:26:55,3639,9,,,,2682.25,0
7293060,09:27:30,09:27:30,3640,10,,,,2851.33,0
7293060,09:28:05,09:28:05,9852,11,,,,3108.23,0
7293060,09:28:43,09:28:43,9850,12,,,,3471.71,0
7293060,09:29:10,09:29:10,3651,13,,,,3681.16,0
7293060,09:29:33,09:29:33,3652,14,,,,3852.74,0
7293060,09:29:55,09:29:55,3653,15,,,,4002.68,0
7293060,09:30:15,09:30:15,3654,16,,,,4138.78,0
7293060,09:30:43,09:30:43,3655,17,,,,4377.43,0
7293060,09:31:10,09:31:10,3656,18,,,,4583.29,0
7293060,09:31:35,09:31:35,3657,19,,,,4750.15,0
7293060,09:32:00,09:32:00,3658,20,,,,4975.17,
7293060,09:32:27,09:32:27,3659,21,,,,5060.39,0
7293060,09:35:15,09:35:15,1239,22,,,,5569.23,0
7293060,09:36:07,09:36:07,8640,23,,,,5751.24,0
7293060,09:36:53,09:36:53,8669,24,,,,5918.02,0
7293060,09:37:55,09:37:55,1242,25,,,,6105.91,0
7293060,09:39:09,09:39:09,1244,26,,,,6392.21,0
7293060,09:40:11,09:40:11,1245,27,,,,6633.45,0
7293060,09:41:18,09:41:18,1246,28,,,,6885.88,0
7293060,09:42:00,09:42:00,9833,29,,,,7035.64,
7293060,09:43:57,09:43:57,2658,30,,,,7688.3,0
7293060,09:44:29,09:44:29,4392,31,,,,7869.85,0
7293060,09:45:12,09:45:12,4393,32,,,,8152.96,0
7293060,09:45:38,09:45:38,4394,33,,,,8286.98,0
7293060,09:46:02,09:46:02,4395,34,,,,8416.78,0
7293060,09:46:44,09:46:44,4396,35,,,,8631.55,0
7293060,09:47:12,09:47:12,4397,36,,,,8830.85,0
7293060,09:47:32,09:47:32,4398,37,,,,8941.64,0
7293060,09:47:51,09:47:51,4399,38,,,,9028.14,0
7293060,09:50:02,09:50:02,4400,39,,,,9512.29,0
7293060,09:50:45,09:50:45,4401,40,,,,9730.76,0
7293060,09:51:37,09:51:37,9455,41,,,,10019.51,0
7293060,09:52:00,09:52:00,2600,42,,,,10164.65,
7293060,09:53:29,09:53:29,2602,43,,,,10498.01,0
7293060,09:54:24,09:54:24,2603,44,,,,10689.86,0
7293060,09:56:00,09:56:00,4402,45,,,,10991.67,0
7293060,09:56:55,09:56:55,4403,46,,,,11222.04,0
7293060,09:57:41,09:57:41,4404,47,,,,11410.55,0
7293060,09:58:30,09:58:30,4405,48,,,,11574.95,0
7293060,09:59:13,09:59:13,4406,49,,,,11700.51,0
7293060,10:00:24,10:00:24,4407,50,,,,11997.66,0
7293060,10:01:26,10:01:26,9136,51,,,,12251.36,0
7293060,10:02:46,10:02:46,461,52,,,,12446.42,0
7293060,10:04:00,10:04:00,462,53,,,,12672.72,0
7293060,10:04:58,10:04:58,463,54,,,,12908.71,0
7293060,10:06:00,10:06:00,1823,55,,1,,13116.77,
7293080,09:20:00,09:20:00,10017,1,,,1,0,
7293080,09:22:10,09:22:10,200,2,,,,900.07,0
7293080,09:23:05,09:23:05,3633,3,,,,1240.12,0
7293080,09:23:40,09:23:40,3634,4,,,,1450.45,0
7293080,09:24:15,09:24:15,3635,5,,,,1675.61,0
7293080,09:25:25,09:25:25,9021,6,,,,2025.3,0
7293080,09:26:00,09:26:00,9855,7,,,,2284.79,
7293080,09:26:15,09:26:15,695,8,,,,2404.93,0
7293080,09:26:55,09:26:55,3639,9,,,,2682.25,0
7293080,09:27:30,09:27:30,3640,10,,,,2851.33,0
7293080,09:28:05,09:28:05,9852,11,,,,3108.23,0
7293080,09:28:43,09:28:43,9850,12,,,,3471.71,0
7293080,09:29:10,09:29:10,3651,13,,,,3681.16,0
7293080,09:29:33,09:29:33,3652,14,,,,3852.74,0
7293080,09:29:55,09:29:55,3653,15,,,,4002.68,0
7293080,09:30:15,09:30:15,3654,16,,,,4138.78,0
7293080,09:30:43,09:30:43,3655,17,,,,4377.43,0
7293080,09:31:10,09:31:10,3656,18,,,,4583.29,0
7293080,09:31:35,09:31:35,3657,19,,,,4750.15,0
7293080,09:32:00,09:32:00,3658,20,,,,4975.17,
7293080,09:32:27,09:32:27,3659,21,,,,5060.39,0
7293080,09:35:15,09:35:15,1239,22,,,,5569.23,0
7293080,09:36:07,09:36:07,8640,23,,,,5751.24,0
7293080,09:36:53,09:36:53,8669,24,,,,5918.02,0
7293080,09:37:55,09:37:55,1242,25,,,,6105.91,0
7293080,09:39:09,09:39:09,1244,26,,,,6392.21,0
7293080,09:40:11,09:40:11,1245,27,,,,6633.45,0
7293080,09:41:18,09:41:18,1246,28,,,,6885.88,0
7293080,09:42:00,09:42:00,9833,29,,,,7035.64,
7293080,09:43:57,09:43:57,2658,30,,,,7688.3,0
7293080,09:44:29,09:44:29,4392,31,,,,7869.85,0
7293080,09:45:12,09:45:12,4393,32,,,,8152.96,0
7293080,09:45:38,09:45:38,4394,33,,,,8286.98,0
7293080,09:46:02,09:46:02,4395,34,,,,8416.78,0
7293080,09:46:44,09:46:44,4396,35,,,,8631.55,0
7293080,09:47:12,09:47:12,4397,36,,,,8830.85,0
7293080,09:47:32,09:47:32,4398,37,,,,8941.64,0
7293080,09:47:51,09:47:51,4399,38,,,,9028.14,0
7293080,09:50:02,09:50:02,4400,39,,,,9512.29,0
7293080,09:50:45,09:50:45,4401,40,,,,9730.76,0
7293080,09:51:37,09:51:37,9455,41,,,,10019.51,0
7293080,09:52:00,09:52:00,2600,42,,,,10164.65,
7293080,09:53:29,09:53:29,2602,43,,,,10498.01,0
7293080,09:54:24,09:54:24,2603,44,,,,10689.86,0
7293080,09:56:00,09:56:00,4402,45,,,,10991.67,0
7293080,09:56:55,09:56:55,4403,46,,,,11222.04,0
7293080,09:57:41,09:57:41,4404,47,,,,11410.55,0
7293080,09:58:30,09:58:30,4405,48,,,,11574.95,0
7293080,09:59:13,09:59:13,4406,49,,,,11700.51,0
7293080,10:00:24,10:00:24,4407,50,,,,11997.66,0
7293080,10:01:26,10:01:26,9136,51,,,,12251.36,0
7293080,10:02:46,10:02:46,461,52,,,,12446.42,0
7293080,10:04:00,10:04:00,462,53,,,,12672.72,0
7293080,10:04:58,10:04:58,463,54,,,,12908.71,0
7293080,10:06:00,10:06:00,1823,55,,1,,13116.77,
7293090,09:20:00,09:20:00,10017,1,,,1,0,
7293090,09:22:10,09:22:10,200,2,,,,900.07,0
7293090,09:23:05,09:23:05,3633,3,,,,1240.12,0
7293090,09:23:40,09:23:40,3634,4,,,,1450.45,0
7293090,09:24:15,09:24:15,3635,5,,,,1675.61,0
7293090,09:25:25,09:25:25,9021,6,,,,2025.3,0
7293090,09:26:00,09:26:00,9855,7,,,,2284.79,
7293090,09:26:15,09:26:15,695,8,,,,2404.93,0
7293090,09:26:55,09:26:55,3639,9,,,,2682.25,0
7293090,09:27:30,09:27:30,3640,10,,,,2851.33,0
7293090,09:28:05,09:28:05,9852,11,,,,3108.23,0
7293090,09:28:43,09:28:43,9850,12,,,,3471.71,0
7293090,09:29:10,09:29:10,3651,13,,,,3681.16,0
7293090,09:29:33,09:29:33,3652,14,,,,3852.74,0
7293090,09:29:55,09:29:55,3653,15,,,,4002.68,0
7293090,09:30:15,09:30:15,3654,16,,,,4138.78,0
7293090,09:30:43,09:30:43,3655,17,,,,4377.43,0
7293090,09:31:10,09:31:10,3656,18,,,,4583.29,0
7293090,09:31:35,09:31:35,3657,19,,,,4750.15,0
7293090,09:32:00,09:32:00,3658,20,,,,4975.17,
7293090,09:32:27,09:32:27,3659,21,,,,5060.39,0
7293090,09:35:15,09:35:15,1239,22,,,,5569.23,0
7293090,09:36:07,09:36:07,8640,23,,,,5751.24,0
7293090,09:36:53,09:36:53,8669,24,,,,5918.02,0
7293090,09:37:55,09:37:55,1242,25,,,,6105.91,0
7293090,09:39:09,09:39:09,1244,26,,,,6392.21,0
7293090,09:40:11,09:40:11,1245,27,,,,6633.45,0
7293090,09:41:18,09:41:18,1246,28,,,,6885.88,0
7293090,09:42:00,09:42:00,9833,29,,,,7035.64,
7293090,09:43:57,09:43:57,2658,30,,,,7688.3,0
7293090,09:44:29,09:44:29,4392,31,,,,7869.85,0
7293090,09:45:12,09:45:12,4393,32,,,,8152.96,0
7293090,09:45:38,09:45:38,4394,33,,,,8286.98,0
7293090,09:46:02,09:46:02,4395,34,,,,8416.78,0
7293090,09:46:44,09:46:44,4396,35,,,,8631.55,0
7293090,09:47:12,09:47:12,4397,36,,,,8830.85,0
7293090,09:47:32,09:47:32,4398,37,,,,8941.64,0
7293090,09:47:51,09:47:51,4399,38,,,,9028.14,0
7293090,09:50:02,09:50:02,4400,39,,,,9512.29,0
7293090,09:50:45,09:50:45,4401,40,,,,9730.76,0
7293090,09:51:37,09:51:37,9455,41,,,,10019.51,0
7293090,09:52:00,09:52:00,2600,42,,,,10164.65,
7293090,09:53:29,09:53:29,2602,43,,,,10498.01,0
7293090,09:54:24,09:54:24,2603,44,,,,10689.86,0
7293090,09:56:00,09:56:00,4402,45,,,,10991.67,0
7293090,09:56:55,09:56:55,4403,46,,,,11222.04,0
7293090,09:57:41,09:57:41,4404,47,,,,11410.55,0
7293090,09:58:30,09:58:30,4405,48,,,,11574.95,0
7293090,09:59:13,09:59:13,4406,49,,,,11700.51,0
7293090,10:00:24,10:00:24,4407,50,,,,11997.66,0
7293090,10:01:26,10:01:26,9136,51,,,,12251.36,0
7293090,10:02:46,10:02:46,461,52,,,,12446.42,0
7293090,10:04:00,10:04:00,462,53,,,,12672.72,0
7293090,10:04:58,10:04:58,463,54,,,,12908.71,0
7293090,10:06:00,10:06:00,1823,55,,1,,13116.77,
7293120,09:20:00,09:20:00,10017,1,,,1,0,
7293120,09:22:10,09:22:10,200,2,,,,900.07,0
7293120,09:23:05,09:23:05,3633,3,,,,1240.12,0
7293120,09:23:40,09:23:40,3634,4,,,,1450.45,0
7293120,09:24:15,09:24:15,3635,5,,,,1675.61,0
7293120,09:25:25,09:25:25,9021,6,,,,2025.3,0
7293120,09:26:00,09:26:00,9855,7,,,,2284.79,
7293120,09:26:15,09:26:15,695,8,,,,2404.93,0
7293120,09:26:55,09:26:55,3639,9,,,,2682.25,0
7293120,09:27:30,09:27:30,3640,10,,,,2851.33,0
7293120,09:28:05,09:28:05,9852,11,,,,3108.23,0
7293120,09:28:43,09:28:43,9850,12,,,,3471.71,0
7293120,09:29:10,09:29:10,3651,13,,,,3681.16,0
7293120,09:29:33,09:29:33,3652,14,,,,3852.74,0
7293120,09:29:55,09:29:55,3653,15,,,,4002.68,0
7293120,09:30:15,09:30:15,3654,16,,,,4138.78,0
7293120,09:30:43,09:30:43,3655,17,,,,4377.43,0
7293120,09:31:10,09:31:10,3656,18,,,,4583.29,0
7293120,09:31:35,09:31:35,3657,19,,,,4750.15,0
7293120,09:32:00,09:32:00,3658,20,,,,4975.17,
7293120,09:32:27,09:32:27,3659,21,,,,5060.39,0
7293120,09:35:15,09:35:15,1239,22,,,,5569.23,0
7293120,09:36:07,09:36:07,8640,23,,,,5751.24,0
7293120,09:36:53,09:36:53,8669,24,,,,5918.02,0
7293120,09:37:55,09:37:55,1242,25,,,,6105.91,0
7293120,09:39:09,09:39:09,1244,26,,,,6392.21,0
7293120,09:40:11,09:40:11,1245,27,,,,6633.45,0
7293120,09:41:18,09:41:18,1246,28,,,,6885.88,0
7293120,09:42:00,09:42:00,9833,29,,,,7035.64,
7293120,09:43:57,09:43:57,2658,30,,,,7688.3,0
7293120,09:44:29,09:44:29,4392,31,,,,7869.85,0
7293120,09:45:12,09:45:12,4393,32,,,,8152.96,0
7293120,09:45:38,09:45:38,4394,33,,,,8286.98,0
7293120,09:46:02,09:46:02,4395,34,,,,8416.78,0
7293120,09:46:44,09:46:44,4396,35,,,,8631.55,0
7293120,09:47:12,09:47:12,4397,36,,,,8830.85,0
7293120,09:47:32,09:47:32,4398,37,,,,8941.64,0
7293120,09:47:51,09:47:51,4399,38,,,,9028.14,0
7293120,09:50:02,09:50:02,4400,39,,,,9512.29,0
7293120,09:50:45,09:50:45,4401,40,,,,9730.76,0
7293120,09:51:37,09:51:37,9455,41,,,,10019.51,0
7293120,09:52:00,09:52:00,2600,42,,,,10164.65,
7293120,09:53:29,09:53:29,2602,43,,,,10498.01,0
7293120,09:54:24,09:54:24,2603,44,,,,10689.86,0
7293120,09:56:00,09:56:00,4402,45,,,,10991.67,0
7293120,09:56:55,09:56:55,4403,46,,,,11222.04,0
7293120,09:57:41,09:57:41,4404,47,,,,11410.55,0
7293120,09:58:30,09:58:30,4405,48,,,,11574.95,0
7293120,09:59:13,09:59:13,4406,49,,,,11700.51,0
7293120,10:00:24,10:00:24,4407,50,,,,11997.66,0
7293120,10:01:26,10:01:26,9136,51,,,,12251.36,0
7293120,10:02:46,10:02:46,461,52,,,,12446.42,0
7293120,10:04:00,10:04:00,462,53,,,,12672.72,0
7293120,10:04:58,10:04:58,463,54,,,,12908.71,0
7293120,10:06:00,10:06:00,1823,55,,1,,13116.77,
7293130,09:20:00,09:20:00,10017,1,,,1,0,
7293130,09:22:10,09:22:10,200,2,,,,900.07,0
7293130,09:23:05,09:23:05,3633,3,,,,1240.12,0
7293130,09:23:40,09:23:40,3634,4,,,,1450.45,0
7293130,09:24:15,09:24:15,3635,5,,,,1675.61,0
7293130,09:25:25,09:25:25,9021,6,,,,2025.3,0
7293130,09:26:00,09:26:00,9855,7,,,,2284.79,
7293130,09:26:15,09:26:15,695,8,,,,2404.93,0
7293130,09:26:55,09:26:55,3639,9,,,,2682.25,0
7293130,09:27:30,09:27:30,3640,10,,,,2851.33,0
7293130,09:28:05,09:28:05,9852,11,,,,3108.23,0
7293130,09:28:43,09:28:43,9850,12,,,,3471.71,0
7293130,09:29:10,09:29:10,3651,13,,,,3681.16,0
7293130,09:29:33,09:29:33,3652,14,,,,3852.74,0
7293130,09:29:55,09:29:55,3653,15,,,,4002.68,0
7293130,09:30:15,09:30:15,3654,16,,,,4138.78,0
7293130,09:30:43,09:30:43,3655,17,,,,4377.43,0
7293130,09:31:10,09:31:10,3656,18,,,,4583.29,0
7293130,09:31:35,09:31:35,3657,19,,,,4750.15,0
7293130,09:32:00,09:32:00,3658,20,,,,4975.17,
7293130,09:32:27,09:32:27,3659,21,,,,5060.39,0
7293130,09:35:15,09:35:15,1239,22,,,,5569.23,0
7293130,09:36:07,09:36:07,8640,23,,,,5751.24,0
7293130,09:36:53,09:36:53,8669,24,,,,5918.02,0
7293130,09:37:55,09:37:55,1242,25,,,,6105.91,0
7293130,09:39:09,09:39:09,1244,26,,,,6392.21,0
7293130,09:40:11,09:40:11,1245,27,,,,6633.45,0
7293130,09:41:18,09:41:18,1246,28,,,,6885.88,0
7293130,09:42:00,09:42:00,9833,29,,,,7035.64,
7293130,09:43:57,09:43:57,2658,30,,,,7688.3,0
7293130,09:44:29,09:44:29,4392,31,,,,7869.85,0
7293130,09:45:12,09:45:12,4393,32,,,,8152.96,0
7293130,09:45:38,09:45:38,4394,33,,,,8286.98,0
7293130,09:46:02,09:46:02,4395,34,,,,8416.78,0
7293130,09:46:44,09:46:44,4396,35,,,,8631.55,0
7293130,09:47:12,09:47:12,4397,36,,,,8830.85,0
7293130,09:47:32,09:47:32,4398,37,,,,8941.64,0
7293130,09:47:51,09:47:51,4399,38,,,,9028.14,0
7293130,09:50:02,09:50:02,4400,39,,,,9512.29,0
7293130,09:50:45,09:50:45,4401,40,,,,9730.76,0
7293130,09:51:37,09:51:37,9455,41,,,,10019.51,0
7293130,09:52:00,09:52:00,2600,42,,,,10164.65,
7293130,09:53:29,09:53:29,2602,43,,,,10498.01,0
7293130,09:54:24,09:54:24,2603,44,,,,10689.86,0
7293130,09:56:00,09:56:00,4402,45,,,,10991.67,0
7293130,09:56:55,09:56:55,4403,46,,,,11222.04,0
7293130,09:57:41,09:57:41,4404,47,,,,11410.55,0
7293130,09:58:30,09:58:30,4405,48,,,,11574.95,0
7293130,09:59:13,09:59:13,4406,49,,,,11700.51,0
7293130,10:00:24,10:00:24,4407,50,,,,11997.66,0
7293130,10:01:26,10:01:26,9136,51,,,,12251.36,0
7293130,10:02:46,10:02:46,461,52,,,,12446.42,0
7293130,10:04:00,10:04:00,462,53,,,,12672.72,0
7293130,10:04:58,10:04:58,463,54,,,,12908.71,0
7293130,10:06:00,10:06:00,1823,55,,1,,13116.77,
7454010,12:27:00,12:27:00,10017,1,,,1,0,
7454010,12:28:27,12:28:27,200,2,,,,900.07,0
7454010,12:29:03,12:29:03,3633,3,,,,1240.12,0
7454010,12:29:26,12:29:26,3634,4,,,,1450.45,0
7454010,12:29:50,12:29:50,3635,5,,,,1675.61,0
7454010,12:30:36,12:30:36,9021,6,,,,2025.3,0
7454010,12:31:00,12:31:00,9855,7,,,,2284.79,
7454010,12:31:25,12:31:25,695,8,,,,2404.93,0
7454010,12:32:31,12:32:31,3639,9,,,,2682.25,0
7454010,12:33:30,12:33:30,3640,10,,,,2851.33,0
7454010,12:34:28,12:34:28,9852,11,,,,3108.23,0
7454010,12:35:32,12:35:32,9850,12,,,,3471.71,0
7454010,12:36:16,12:36:16,3651,13,,,,3681.16,0
7454010,12:36:55,12:36:55,3652,14,,,,3852.74,0
7454010,12:37:31,12:37:31,3653,15,,,,4002.68,0
7454010,12:38:05,12:38:05,3654,16,,,,4138.78,0
7454010,12:38:52,12:38:52,3655,17,,,,4377.43,0
7454010,12:39:36,12:39:36,3656,18,,,,4583.29,0
7454010,12:40:18,12:40:18,3657,19,,,,4750.15,0
7454010,12:41:00,12:41:00,3658,20,,,,4975.17,
7454010,12:41:19,12:41:19,3659,21,,,,5060.39,0
7454010,12:43:16,12:43:16,1239,22,,,,5569.23,0
7454010,12:43:53,12:43:53,8640,23,,,,5751.24,0
7454010,12:44:25,12:44:25,8669,24,,,,5918.02,0
7454010,12:45:09,12:45:09,1242,25,,,,6105.91,0
7454010,12:46:00,12:46:00,1244,26,,,,6392.21,0
7454010,12:46:44,12:46:44,1245,27,,,,6633.45,0
7454010,12:47:30,12:47:30,1246,28,,,,6885.88,0
7454010,12:48:00,12:48:00,9833,29,,,,7035.64,
7454010,12:50:33,12:50:33,2658,30,,,,7688.3,0
7454010,12:51:14,12:51:14,4392,31,,,,7869.85,0
7454010,12:52:10,12:52:10,4393,32,,,,8152.96,0
7454010,12:52:44,12:52:44,4394,33,,,,8286.98,0
7454010,12:53:15,12:53:15,4395,34,,,,8416.78,0
7454010,12:54:09,12:54:09,4396,35,,,,8631.55,0
7454010,12:54:45,12:54:45,4397,36,,,,8830.85,0
7454010,12:55:12,12:55:12,4398,37,,,,8941.64,0
7454010,12:55:36,12:55:36,4399,38,,,,9028.14,0
7454010,12:58:26,12:58:26,4400,39,,,,9512.29,0
7454010,12:59:22,12:59:22,4401,40,,,,9730.76,0
7454010,13:00:30,13:00:30,9455,41,,,,10019.51,0
7454010,13:01:00,13:01:00,2600,42,,,,10164.65,
7454010,13:02:16,13:02:16,2602,43,,,,10498.01,0
7454010,13:03:03,13:03:03,2603,44,,,,10689.86,0
7454010,13:04:25,13:04:25,4402,45,,,,10991.67,0
7454010,13:05:13,13:05:13,4403,46,,,,11222.04,0
7454010,13:05:52,13:05:52,4404,47,,,,11410.55,0
7454010,13:06:34,13:06:34,4405,48,,,,11574.95,0
7454010,13:07:11,13:07:11,4406,49,,,,11700.51,0
7454010,13:08:12,13:08:12,4407,50,,,,11997.66,0
7454010,13:09:05,13:09:05,9136,51,,,,12251.36,0
7454010,13:10:13,13:10:13,461,52,,,,12446.42,0
7454010,13:11:17,13:11:17,462,53,,,,12672.72,0
7454010,13:12:07,13:12:07,463,54,,,,12908.71,0
7454010,13:13:00,13:13:00,1823,55,,1,,13116.77,
7454110,12:27:00,12:27:00,10017,1,,,1,0,
7454110,12:28:27,12:28:27,200,2,,,,900.07,0
7454110,12:29:03,12:29:03,3633,3,,,,1240.12,0
7454110,12:29:26,12:29:26,3634,4,,,,1450.45,0
7454110,12:29:50,12:29:50,3635,5,,,,1675.61,0
7454110,12:30:36,12:30:36,9021,6,,,,2025.3,0
7454110,12:31:00,12:31:00,9855,7,,,,2284.79,
7454110,12:31:25,12:31:25,695,8,,,,2404.93,0
7454110,12:32:31,12:32:31,3639,9,,,,2682.25,0
7454110,12:33:30,12:33:30,3640,10,,,,2851.33,0
7454110,12:34:28,12:34:28,9852,11,,,,3108.23,0
7454110,12:35:32,12:35:32,9850,12,,,,3471.71,0
7454110,12:36:16,12:36:16,3651,13,,,,3681.16,0
7454110,12:36:55,12:36:55,3652,14,,,,3852.74,0
7454110,12:37:31,12:37:31,3653,15,,,,4002.68,0
7454110,12:38:05,12:38:05,3654,16,,,,4138.78,0
7454110,12:38:52,12:38:52,3655,17,,,,4377.43,0
7454110,12:39:36,12:39:36,3656,18,,,,4583.29,0
7454110,12:40:18,12:40:18,3657,19,,,,4750.15,0
7454110,12:41:00,12:41:00,3658,20,,,,4975.17,
7454110,12:41:19,12:41:19,3659,21,,,,5060.39,0
7454110,12:43:16,12:43:16,1239,22,,,,5569.23,0
7454110,12:43:53,12:43:53,8640,23,,,,5751.24,0
7454110,12:44:25,12:44:25,8669,24,,,,5918.02,0
7454110,12:45:09,12:45:09,1242,25,,,,6105.91,0
7454110,12:46:00,12:46:00,1244,26,,,,6392.21,0
7454110,12:46:44,12:46:44,1245,27,,,,6633.45,0
7454110,12:47:30,12:47:30,1246,28,,,,6885.88,0
7454110,12:48:00,12:48:00,9833,29,,,,7035.64,
7454110,12:50:33,12:50:33,2658,30,,,,7688.3,0
7454110,12:51:14,12:51:14,4392,31,,,,7869.85,0
7454110,12:52:10,12:52:10,4393,32,,,,8152.96,0
7454110,12:52:44,12:52:44,4394,33,,,,8286.98,0
7454110,12:53:15,12:53:15,4395,34,,,,8416.78,0
7454110,12:54:09,12:54:09,4396,35,,,,8631.55,0
7454110,12:54:45,12:54:45,4397,36,,,,8830.85,0
7454110,12:55:12,12:55:12,4398,37,,,,8941.64,0
7454110,12:55:36,12:55:36,4399,38,,,,9028.14,0
7454110,12:58:26,12:58:26,4400,39,,,,9512.29,0
7454110,12:59:22,12:59:22,4401,40,,,,9730.76,0
7454110,13:00:30,13:00:30,9455,41,,,,10019.51,0
7454110,13:01:00,13:01:00,2600,42,,,,10164.65,
7454110,13:02:16,13:02:16,2602,43,,,,10498.01,0
7454110,13:03:03,13:03:03,2603,44,,,,10689.86,0
7454110,13:04:25,13:04:25,4402,45,,,,10991.67,0
7454110,13:05:13,13:05:13,4403,46,,,,11222.04,0
7454110,13:05:52,13:05:52,4404,47,,,,11410.55,0
7454110,13:06:34,13:06:34,4405,48,,,,11574.95,0
7454110,13:07:11,13:07:11,4406,49,,,,11700.51,0
7454110,13:08:12,13:08:12,4407,50,,,,11997.66,0
7454110,13:09:05,13:09:05,9136,51,,,,12251.36,0
7454110,13:10:13,13:10:13,461,52,,,,12446.42,0
7454110,13:11:17,13:11:17,462,53,,,,12672.72,0
7454110,13:12:07,13:12:07,463,54,,,,12908.71,0
7454110,13:13:00,13:13:00,1823,55,,1,,13116.77,
7454150,12:27:00,12:27:00,10017,1,,,1,0,
7454150,12:28:27,12:28:27,200,2,,,,900.07,0
7454150,12:29:03,12:29:03,3633,3,,,,1240.12,0
7454150,12:29:26,12:29:26,3634,4,,,,1450.45,0
7454150,12:29:50,12:29:50,3635,5,,,,1675.61,0
7454150,12:30:36,12:30:36,9021,6,,,,2025.3,0
7454150,12:31:00,12:31:00,9855,7,,,,2284.79,
7454150,12:31:25,12:31:25,695,8,,,,2404.93,0
7454150,12:32:31,12:32:31,3639,9,,,,2682.25,0
7454150,12:33:30,12:33:30,3640,10,,,,2851.33,0
7454150,12:34:28,12:34:28,9852,11,,,,3108.23,0
7454150,12:35:32,12:35:32,9850,12,,,,3471.71,0
7454150,12:36:16,12:36:16,3651,13,,,,3681.16,0
7454150,12:36:55,12:36:55,3652,14,,,,3852.74,0
7454150,12:37:31,12:37:31,3653,15,,,,4002.68,0
7454150,12:38:05,12:38:05,3654,16,,,,4138.78,0
7454150,12:38:52,12:38:52,3655,17,,,,4377.43,0
7454150,12:39:36,12:39:36,3656,18,,,,4583.29,0
7454150,12:40:18,12:40:18,3657,19,,,,4750.15,0
7454150,12:41:00,12:41:00,3658,20,,,,4975.17,
7454150,12:41:19,12:41:19,3659,21,,,,5060.39,0
7454150,12:43:16,12:43:16,1239,22,,,,5569.23,0
7454150,12:43:53,12:43:53,8640,23,,,,5751.24,0
7454150,12:44:25,12:44:25,8669,24,,,,5918.02,0
7454150,12:45:09,12:45:09,1242,25,,,,6105.91,0
7454150,12:46:00,12:46:00,1244,26,,,,6392.21,0
7454150,12:46:44,12:46:44,1245,27,,,,6633.45,0
7454150,12:47:30,12:47:30,1246,28,,,,6885.88,0
7454150,12:48:00,12:48:00,9833,29,,,,7035.64,
7454150,12:50:33,12:50:33,2658,30,,,,7688.3,0
7454150,12:51:14,12:51:14,4392,31,,,,7869.85,0
7454150,12:52:10,12:52:10,4393,32,,,,8152.96,0
7454150,12:52:44,12:52:44,4394,33,,,,8286.98,0
7454150,12:53:15,12:53:15,4395,34,,,,8416.78,0
7454150,12:54:09,12:54:09,4396,35,,,,8631.55,0
7454150,12:54:45,12:54:45,4397,36,,,,8830.85,0
7454150,12:55:12,12:55:12,4398,37,,,,8941.64,0
7454150,12:55:36,12:55:36,4399,38,,,,9028.14,0
7454150,12:58:26,12:58:26,4400,39,,,,9512.29,0
7454150,12:59:22,12:59:22,4401,40,,,,9730.76,0
7454150,13:00:30,13:00:30,9455,41,,,,10019.51,0
7454150,13:01:00,13:01:00,2600,42,,,,10164.65,
7454150,13:02:16,13:02:16,2602,43,,,,10498.01,0
7454150,13:03:03,13:03:03,2603,44,,,,10689.86,0
7454150,13:04:25,13:04:25,4402,45,,,,10991.67,0
7454150,13:05:13,13:05:13,4403,46,,,,11222.04,0
7454150,13:05:52,13:05:52,4404,47,,,,11410.55,0
7454150,13:06:34,13:06:34,4405,48,,,,11574.95,0
7454150,13:07:11,13:07:11,4406,49,,,,11700.51,0
7454150,13:08:12,13:08:12,4407,50,,,,11997.66,0
7454150,13:09:05,13:09:05,9136,51,,,,12251.36,0
7454150,13:10:13,13:10:13,461,52,,,,12446.42,0
7454150,13:11:17,13:11:17,462,53,,,,12672.72,0
7454150,13:12:07,13:12:07,463,54,,,,12908.71,0
7454150,13:13:00,13:13:00,1823,55,,1,,13116.77,
7635070,12:31:00,12:31:00,10017,1,,,1,0,
7635070,12:32:27,12:32:27,200,2,,,,900.07,0
7635070,12:33:03,12:33:03,3633,3,,,,1240.12,0
7635070,12:33:26,12:33:26,3634,4,,,,1450.45,0
7635070,12:33:50,12:33:50,3635,5,,,,1675.61,0
7635070,12:34:36,12:34:36,9021,6,,,,2025.3,0
7635070,12:35:00,12:35:00,9855,7,,,,2284.79,
7635070,12:35:25,12:35:25,695,8,,,,2404.93,0
7635070,12:36:31,12:36:31,3639,9,,,,2682.25,0
7635070,12:37:30,12:37:30,3640,10,,,,2851.33,0
7635070,12:38:28,12:38:28,9852,11,,,,3108.23,0
7635070,12:39:32,12:39:32,9850,12,,,,3471.71,0
7635070,12:40:16,12:40:16,3651,13,,,,3681.16,0
7635070,12:40:55,12:40:55,3652,14,,,,3852.74,0
7635070,12:41:31,12:41:31,3653,15,,,,4002.68,0
7635070,12:42:05,12:42:05,3654,16,,,,4138.78,0
7635070,12:42:52,12:42:52,3655,17,,,,4377.43,0
7635070,12:43:36,12:43:36,3656,18,,,,4583.29,0
7635070,12:44:18,12:44:18,3657,19,,,,4750.15,0
7635070,12:45:00,12:45:00,3658,20,,,,4975.17,
7635070,12:45:19,12:45:19,3659,21,,,,5060.39,0
7635070,12:47:16,12:47:16,1239,22,,,,5569.23,0
7635070,12:47:53,12:47:53,8640,23,,,,5751.24,0
7635070,12:48:25,12:48:25,8669,24,,,,5918.02,0
7635070,12:49:09,12:49:09,1242,25,,,,6105.91,0
7635070,12:50:00,12:50:00,1244,26,,,,6392.21,0
7635070,12:50:44,12:50:44,1245,27,,,,6633.45,0
7635070,12:51:30,12:51:30,1246,28,,,,6885.88,0
7635070,12:52:00,12:52:00,9833,29,,,,7035.64,
7635070,12:54:33,12:54:33,2658,30,,,,7688.3,0
7635070,12:55:14,12:55:14,4392,31,,,,7869.85,0
7635070,12:56:10,12:56:10,4393,32,,,,8152.96,0
7635070,12:56:44,12:56:44,4394,33,,,,8286.98,0
7635070,12:57:15,12:57:15,4395,34,,,,8416.78,0
7635070,12:58:09,12:58:09,4396,35,,,,8631.55,0
7635070,12:58:45,12:58:45,4397,36,,,,8830.85,0
7635070,12:59:12,12:59:12,4398,37,,,,8941.64,0
7635070,12:59:36,12:59:36,4399,38,,,,9028.14,0
7635070,13:02:26,13:02:26,4400,39,,,,9512.29,0
7635070,13:03:22,13:03:22,4401,40,,,,9730.76,0
7635070,13:04:30,13:04:30,9455,41,,,,10019.51,0
7635070,13:05:00,13:05:00,2600,42,,,,10164.65,
7635070,13:06:16,13:06:16,2602,43,,,,10498.01,0
7635070,13:07:03,13:07:03,2603,44,,,,10689.86,0
7635070,13:08:25,13:08:25,4402,45,,,,10991.67,0
7635070,13:09:13,13:09:13,4403,46,,,,11222.04,0
7635070,13:09:52,13:09:52,4404,47,,,,11410.55,0
7635070,13:10:34,13:10:34,4405,48,,,,11574.95,0
7635070,13:11:11,13:11:11,4406,49,,,,11700.51,0
7635070,13:12:12,13:12:12,4407,50,,,,11997.66,0
7635070,13:13:05,13:13:05,9136,51,,,,12251.36,0
7635070,13:14:13,13:14:13,461,52,,,,12446.42,0
7635070,13:15:17,13:15:17,462,53,,,,12672.72,0
7635070,13:16:07,13:16:07,463,54,,,,12908.71,0
7635070,13:17:00,13:17:00,1823,55,,1,,13116.77,
7635100,12:31:00,12:31:00,10017,1,,,1,0,
7635100,12:32:27,12:32:27,200,2,,,,900.07,0
7635100,12:33:03,12:33:03,3633,3,,,,1240.12,0
7635100,12:33:26,12:33:26,3634,4,,,,1450.45,0
7635100,12:33:50,12:33:50,3635,5,,,,1675.61,0
7635100,12:34:36,12:34:36,9021,6,,,,2025.3,0
7635100,12:35:00,12:35:00,9855,7,,,,2284.79,
7635100,12:35:25,12:35:25,695,8,,,,2404.93,0
7635100,12:36:31,12:36:31,3639,9,,,,2682.25,0
7635100,12:37:30,12:37:30,3640,10,,,,2851.33,0
7635100,12:38:28,12:38:28,9852,11,,,,3108.23,0
7635100,12:39:32,12:39:32,9850,12,,,,3471.71,0
7635100,12:40:16,12:40:16,3651,13,,,,3681.16,0
7635100,12:40:55,12:40:55,3652,14,,,,3852.74,0
7635100,12:41:31,12:41:31,3653,15,,,,4002.68,0
7635100,12:42:05,12:42:05,3654,16,,,,4138.78,0
7635100,12:42:52,12:42:52,3655,17,,,,4377.43,0
7635100,12:43:36,12:43:36,3656,18,,,,4583.29,0
7635100,12:44:18,12:44:18,3657,19,,,,4750.15,0
7635100,12:45:00,12:45:00,3658,20,,,,4975.17,
7635100,12:45:19,12:45:19,3659,21,,,,5060.39,0
7635100,12:47:16,12:47:16,1239,22,,,,5569.23,0
7635100,12:47:53,12:47:53,8640,23,,,,5751.24,0
7635100,12:48:25,12:48:25,8669,24,,,,5918.02,0
7635100,12:49:09,12:49:09,1242,25,,,,6105.91,0
7635100,12:50:00,12:50:00,1244,26,,,,6392.21,0
7635100,12:50:44,12:50:44,1245,27,,,,6633.45,0
7635100,12:51:30,12:51:30,1246,28,,,,6885.88,0
7635100,12:52:00,12:52:00,9833,29,,,,7035.64,
7635100,12:54:33,12:54:33,2658,30,,,,7688.3,0
7635100,12:55:14,12:55:14,4392,31,,,,7869.85,0
7635100,12:56:10,12:56:10,4393,32,,,,8152.96,0
7635100,12:56:44,12:56:44,4394,33,,,,8286.98,0
7635100,12:57:15,12:57:15,4395,34,,,,8416.78,0
7635100,12:58:09,12:58:09,4396,35,,,,8631.55,0
7635100,12:58:45,12:58:45,4397,36,,,,8830.85,0
7635100,12:59:12,12:59:12,4398,37,,,,8941.64,0
7635100,12:59:36,12:59:36,4399,38,,,,9028.14,0
7635100,13:02:26,13:02:26,4400,39,,,,9512.29,0
7635100,13:03:22,13:03:22,4401,40,,,,9730.76,0
7635100,13:04:30,13:04:30,9455,41,,,,10019.51,0
7635100,13:05:00,13:05:00,2600,42,,,,10164.65,
7635100,13:06:16,13:06:16,2602,43,,,,10498.01,0
7635100,13:07:03,13:07:03,2603,44,,,,10689.86,0
7635100,13:08:25,13:08:25,4402,45,,,,10991.67,0
7635100,13:09:13,13:09:13,4403,46,,,,11222.04,0
7635100,13:09:52,13:09:52,4404,47,,,,11410.55,0
7635100,13:10:34,13:10:34,4405,48,,,,11574.95,0
7635100,13:11:11,13:11:11,4406,49,,,,11700.51,0
7635100,13:12:12,13:12:12,4407,50,,,,11997.66,0
7635100,13:13:05,13:13:05,9136,51,,,,12251.36,0
7635100,13:14:13,13:14:13,461,52,,,,12446.42,0
7635100,13:15:17,13:15:17,462,53,,,,12672.72,0
7635100,13:16:07,13:16:07,463,54,,,,12908.71,0
7635100,13:17:00,13:17:00,1823,55,,1,,13116.77,
7635140,12:31:00,12:31:00,10017,1,,,1,0,
7635140,12:32:27,12:32:27,200,2,,,,900.07,0
7635140,12:33:03,12:33:03,3633,3,,,,1240.12,0
7635140,12:33:26,12:33:26,3634,4,,,,1450.45,0
7635140,12:33:50,12:33:50,3635,5,,,,1675.61,0
7635140,12:34:36,12:34:36,9021,6,,,,2025.3,0
7635140,12:35:00,12:35:00,9855,7,,,,2284.79,
7635140,12:35:25,12:35:25,695,8,,,,2404.93,0
7635140,12:36:31,12:36:31,3639,9,,,,2682.25,0
7635140,12:37:30,12:37:30,3640,10,,,,2851.33,0
7635140,12:38:28,12:38:28,9852,11,,,,3108.23,0
7635140,12:39:32,12:39:32,9850,12,,,,3471.71,0
7635140,12:40:16,12:40:16,3651,13,,,,3681.16,0
7635140,12:40:55,12:40:55,3652,14,,,,3852.74,0
7635140,12:41:31,12:41:31,3653,15,,,,4002.68,0
7635140,12:42:05,12:42:05,3654,16,,,,4138.78,0
7635140,12:42:52,12:42:52,3655,17,,,,4377.43,0
7635140,12:43:36,12:43:36,3656,18,,,,4583.29,0
7635140,12:44:18,12:44:18,3657,19,,,,4750.15,0
7635140,12:45:00,12:45:00,3658,20,,,,4975.17,
7635140,12:45:19,12:45:19,3659,21,,,,5060.39,0
7635140,12:47:16,12:47:16,1239,22,,,,5569.23,0
7635140,12:47:53,12:47:53,8640,23,,,,5751.24,0
7635140,12:48:25,12:48:25,8669,24,,,,5918.02,0
7635140,12:49:09,12:49:09,1242,25,,,,6105.91,0
7635140,12:50:00,12:50:00,1244,26,,,,6392.21,0
7635140,12:50:44,12:50:44,1245,27,,,,6633.45,0
7635140,12:51:30,12:51:30,1246,28,,,,6885.88,0
7635140,12:52:00,12:52:00,9833,29,,,,7035.64,
7635140,12:54:33,12:54:33,2658,30,,,,7688.3,0
7635140,12:55:14,12:55:14,4392,31,,,,7869.85,0
7635140,12:56:10,12:56:10,4393,32,,,,8152.96,0
7635140,12:56:44,12:56:44,4394,33,,,,8286.98,0
7635140,12:57:15,12:57:15,4395,34,,,,8416.78,0
7635140,12:58:09,12:58:09,4396,35,,,,8631.55,0
7635140,12:58:45,12:58:45,4397,36,,,,8830.85,0
7635140,12:59:12,12:59:12,4398,37,,,,8941.64,0
7635140,12:59:36,12:59:36,4399,38,,,,9028.14,0
7635140,13:02:26,13:02:26,4400,39,,,,9512.29,0
7635140,13:03:22,13:03:22,4401,40,,,,9730.76,0
7635140,13:04:30,13:04:30,9455,41,,,,10019.51,0
7635140,13:05:00,13:05:00,2600,42,,,,10164.65,
7635140,13:06:16,13:06:16,2602,43,,,,10498.01,0
7635140,13:07:03,13:07:03,2603,44,,,,10689.86,0
7635140,13:08:25,13:08:25,4402,45,,,,10991.67,0
7635140,13:09:13,13:09:13,4403,46,,,,11222.04,0
7635140,13:09:52,13:09:52,4404,47,,,,11410.55,0
7635140,13:10:34,13:10:34,4405,48,,,,11574.95,0
7635140,13:11:11,13:11:11,4406,49,,,,11700.51,0
7635140,13:12:12,13:12:12,4407,50,,,,11997.66,0
7635140,13:13:05,13:13:05,9136,51,,,,12251.36,0
7635140,13:14:13,13:14:13,461,52,,,,12446.42,0
7635140,13:15:17,13:15:17,462,53,,,,12672.72,0
7635140,13:16:07,13:16:07,463,54,,,,12908.71,0
7635140,13:17:00,13:17:00,1823,55,,1,,13116.77,
7642020,23:51:00,23:51:00,10017,1,,,1,0,
7642020,23:52:27,23:52:27,200,2,,,,900.07,0
7642020,23:53:03,23:53:03,3633,3,,,,1240.12,0
7642020,23:53:26,23:53:26,3634,4,,,,1450.45,0
7642020,23:53:50,23:53:50,3635,5,,,,1675.61,0
7642020,23:54:36,23:54:36,9021,6,,,,2025.3,0
7642020,23:55:00,23:55:00,9855,7,,,,2284.79,
7642020,23:55:15,23:55:15,695,8,,,,2404.93,0
7642020,23:55:55,23:55:55,3639,9,,,,2682.25,0
7642020,23:56:30,23:56:30,3640,10,,,,2851.33,0
7642020,23:57:05,23:57:05,9852,11,,,,3108.23,0
7642020,23:57:43,23:57:43,9850,12,,,,3471.71,0
7642020,23:58:10,23:58:10,3651,13,,,,3681.16,0
7642020,23:58:33,23:58:33,3652,14,,,,3852.74,0
7642020,23:58:55,23:58:55,3653,15,,,,4002.68,0
7642020,23:59:15,23:59:15,3654,16,,,,4138.78,0
7642020,23:59:43,23:59:43,3655,17,,,,4377.43,0
7642020,24:00:10,24:00:10,3656,18,,,,4583.29,0
7642020,24:00:35,24:00:35,3657,19,,,,4750.15,0
7642020,24:01:00,24:01:00,3658,20,,,,4975.17,
7642020,24:01:22,24:01:22,3659,21,,,,5060.39,0
7642020,24:03:36,24:03:36,1239,22,,,,5569.23,0
7642020,24:04:18,24:04:18,8640,23,,,,5751.24,0
7642020,24:04:54,24:04:54,8669,24,,,,5918.02,0
7642020,24:05:44,24:05:44,1242,25,,,,6105.91,0
7642020,24:06:43,24:06:43,1244,26,,,,6392.21,0
7642020,24:07:33,24:07:33,1245,27,,,,6633.45,0
7642020,24:08:26,24:08:26,1246,28,,,,6885.88,0
7642020,24:09:00,24:09:00,9833,29,,,,7035.64,
7642020,24:10:45,24:10:45,2658,30,,,,7688.3,0
7642020,24:11:14,24:11:14,4392,31,,,,7869.85,0
7642020,24:11:53,24:11:53,4393,32,,,,8152.96,0
7642020,24:12:16,24:12:16,4394,33,,,,8286.98,0
7642020,24:12:38,24:12:38,4395,34,,,,8416.78,0
7642020,24:13:15,24:13:15,4396,35,,,,8631.55,0
7642020,24:13:40,24:13:40,4397,36,,,,8830.85,0
7642020,24:13:59,24:13:59,4398,37,,,,8941.64,0
7642020,24:14:16,24:14:16,4399,38,,,,9028.14,0
7642020,24:16:14,24:16:14,4400,39,,,,9512.29,0
7642020,24:16:52,24:16:52,4401,40,,,,9730.76,0
7642020,24:17:39,24:17:39,9455,41,,,,10019.51,0
7642020,24:18:00,24:18:00,2600,42,,,,10164.65,
7642020,24:19:10,24:19:10,2602,43,,,,10498.01,0
7642020,24:19:53,24:19:53,2603,44,,,,10689.86,0
7642020,24:21:08,24:21:08,4402,45,,,,10991.67,0
7642020,24:21:52,24:21:52,4403,46,,,,11222.04,0
7642020,24:22:28,24:22:28,4404,47,,,,11410.55,0
7642020,24:23:07,24:23:07,4405,48,,,,11574.95,0
7642020,24:23:40,24:23:40,4406,49,,,,11700.51,0
7642020,24:24:36,24:24:36,4407,50,,,,11997.66,0
7642020,24:25:24,24:25:24,9136,51,,,,12251.36,0
7642020,24:26:27,24:26:27,461,52,,,,12446.42,0
7642020,24:27:25,24:27:25,462,53,,,,12672.72,0
7642020,24:28:11,24:28:11,463,54,,,,12908.71,0
7642020,24:29:00,24:29:00,1823,55,,1,,13116.77,
7642030,23:51:00,23:51:00,10017,1,,,1,0,
7642030,23:52:27,23:52:27,200,2,,,,900.07,0
7642030,23:53:03,23:53:03,3633,3,,,,1240.12,0
7642030,23:53:26,23:53:26,3634,4,,,,1450.45,0
7642030,23:53:50,23:53:50,3635,5,,,,1675.61,0
7642030,23:54:36,23:54:36,9021,6,,,,2025.3,0
7642030,23:55:00,23:55:00,9855,7,,,,2284.79,
7642030,23:55:15,23:55:15,695,8,,,,2404.93,0
7642030,23:55:55,23:55:55,3639,9,,,,2682.25,0
7642030,23:56:30,23:56:30,3640,10,,,,2851.33,0
7642030,23:57:05,23:57:05,9852,11,,,,3108.23,0
7642030,23:57:43,23:57:43,9850,12,,,,3471.71,0
7642030,23:58:10,23:58:10,3651,13,,,,3681.16,0
7642030,23:58:33,23:58:33,3652,14,,,,3852.74,0
7642030,23:58:55,23:58:55,3653,15,,,,4002.68,0
7642030,23:59:15,23:59:15,3654,16,,,,4138.78,0
7642030,23:59:43,23:59:43,3655,17,,,,4377.43,0
7642030,24:00:10,24:00:10,3656,18,,,,4583.29,0
7642030,24:00:35,24:00:35,3657,19,,,,4750.15,0
7642030,24:01:00,24:01:00,3658,20,,,,4975.17,
7642030,24:01:22,24:01:22,3659,21,,,,5060.39,0
7642030,24:03:36,24:03:36,1239,22,,,,5569.23,0
7642030,24:04:18,24:04:18,8640,23,,,,5751.24,0
7642030,24:04:54,24:04:54,8669,24,,,,5918.02,0
7642030,24:05:44,24:05:44,1242,25,,,,6105.91,0
7642030,24:06:43,24:06:43,1244,26,,,,6392.21,0
7642030,24:07:33,24:07:33,1245,27,,,,6633.45,0
7642030,24:08:26,24:08:26,1246,28,,,,6885.88,0
7642030,24:09:00,24:09:00,9833,29,,,,7035.64,
7642030,24:10:45,24:10:45,2658,30,,,,7688.3,0
7642030,24:11:14,24:11:14,4392,31,,,,7869.85,0
7642030,24:11:53,24:11:53,4393,32,,,,8152.96,0
7642030,24:12:16,24:12:16,4394,33,,,,8286.98,0
7642030,24:12:38,24:12:38,4395,34,,,,8416.78,0
7642030,24:13:15,24:13:15,4396,35,,,,8631.55,0
7642030,24:13:40,24:13:40,4397,36,,,,8830.85,0
7642030,24:13:59,24:13:59,4398,37,,,,8941.64,0
7642030,24:14:16,24:14:16,4399,38,,,,9028.14,0
7642030,24:16:14,24:16:14,4400,39,,,,9512.29,0
7642030,24:16:52,24:16:52,4401,40,,,,9730.76,0
7642030,24:17:39,24:17:39,9455,41,,,,10019.51,0
7642030,24:18:00,24:18:00,2600,42,,,,10164.65,
7642030,24:19:10,24:19:10,2602,43,,,,10498.01,0
7642030,24:19:53,24:19:53,2603,44,,,,10689.86,0
7642030,24:21:08,24:21:08,4402,45,,,,10991.67,0
7642030,24:21:52,24:21:52,4403,46,,,,11222.04,0
7642030,24:22:28,24:22:28,4404,47,,,,11410.55,0
7642030,24:23:07,24:23:07,4405,48,,,,11574.95,0
7642030,24:23:40,24:23:40,4406,49,,,,11700.51,0
7642030,24:24:36,24:24:36,4407,50,,,,11997.66,0
7642030,24:25:24,24:25:24,9136,51,,,,12251.36,0
7642030,24:26:27,24:26:27,461,52,,,,12446.42,0
7642030,24:27:25,24:27:25,462,53,,,,12672.72,0
7642030,24:28:11,24:28:11,463,54,,,,12908.71,0
7642030,24:29:00,24:29:00,1823,55,,1,,13116.77,
7642040,23:51:00,23:51:00,10017,1,,,1,0,
7642040,23:52:27,23:52:27,200,2,,,,900.07,0
7642040,23:53:03,23:53:03,3633,3,,,,1240.12,0
7642040,23:53:26,23:53:26,3634,4,,,,1450.45,0
7642040,23:53:50,23:53:50,3635,5,,,,1675.61,0
7642040,23:54:36,23:54:36,9021,6,,,,2025.3,0
7642040,23:55:00,23:55:00,9855,7,,,,2284.79,
7642040,23:55:15,23:55:15,695,8,,,,2404.93,0
7642040,23:55:55,23:55:55,3639,9,,,,2682.25,0
7642040,23:56:30,23:56:30,3640,10,,,,2851.33,0
7642040,23:57:05,23:57:05,9852,11,,,,3108.23,0
7642040,23:57:43,23:57:43,9850,12,,,,3471.71,0
7642040,23:58:10,23:58:10,3651,13,,,,3681.16,0
7642040,23:58:33,23:58:33,3652,14,,,,3852.74,0
7642040,23:58:55,23:58:55,3653,15,,,,4002.68,0
7642040,23:59:15,23:59:15,3654,16,,,,4138.78,0
7642040,23:59:43,23:59:43,3655,17,,,,4377.43,0
7642040,24:00:10,24:00:10,3656,18,,,,4583.29,0
7642040,24:00:35,24:00:35,3657,19,,,,4750.15,0
7642040,24:01:00,24:01:00,3658,20,,,,4975.17,
7642040,24:01:22,24:01:22,3659,21,,,,5060.39,0
7642040,24:03:36,24:03:36,1239,22,,,,5569.23,0
7642040,24:04:18,24:04:18,8640,23,,,,5751.24,0
7642040,24:04:54,24:04:54,8669,24,,,,5918.02,0
7642040,24:05:44,24:05:44,1242,25,,,,6105.91,0
7642040,24:06:43,24:06:43,1244,26,,,,6392.21,0
7642040,24:07:33,24:07:33,1245,27,,,,6633.45,0
7642040,24:08:26,24:08:26,1246,28,,,,6885.88,0
7642040,24:09:00,24:09:00,9833,29,,,,7035.64,
7642040,24:10:45,24:10:45,2658,30,,,,7688.3,0
7642040,24:11:14,24:11:14,4392,31,,,,7869.85,0
7642040,24:11:53,24:11:53,4393,32,,,,8152.96,0
7642040,24:12:16,24:12:16,4394,33,,,,8286.98,0
7642040,24:12:38,24:12:38,4395,34,,,,8416.78,0
7642040,24:13:15,24:13:15,4396,35,,,,8631.55,0
7642040,24:13:40,24:13:40,4397,36,,,,8830.85,0
7642040,24:13:59,24:13:59,4398,37,,,,8941.64,0
7642040,24:14:16,24:14:16,4399,38,,,,9028.14,0
7642040,24:16:14,24:16:14,4400,39,,,,9512.29,0
7642040,24:16:52,24:16:52,4401,40,,,,9730.76,0
7642040,24:17:39,24:17:39,9455,41,,,,10019.51,0
7642040,24:18:00,24:18:00,2600,42,,,,10164.65,
7642040,24:19:10,24:19:10,2602,43,,,,10498.01,0
7642040,24:19:53,24:19:53,2603,44,,,,10689.86,0
7642040,24:21:08,24:21:08,4402,45,,,,10991.67,0
7642040,24:21:52,24:21:52,4403,46,,,,11222.04,0
7642040,24:22:28,24:22:28,4404,47,,,,11410.55,0
7642040,24:23:07,24:23:07,4405,48,,,,11574.95,0
7642040,24:23:40,24:23:40,4406,49,,,,11700.51,0
7642040,24:24:36,24:24:36,4407,50,,,,11997.66,0
7642040,24:25:24,24:25:24,9136,51,,,,12251.36,0
7642040,24:26:27,24:26:27,461,52,,,,12446.42,0
7642040,24:27:25,24:27:25,462,53,,,,12672.72,0
7642040,24:28:11,24:28:11,463,54,,,,12908.71,0
7642040,24:29:00,24:29:00,1823,55,,1,,13116.77,
7642050,23:51:00,23:51:00,10017,1,,,1,0,
7642050,23:52:27,23:52:27,200,2,,,,900.07,0
7642050,23:53:03,23:53:03,3633,3,,,,1240.12,0
7642050,23:53:26,23:53:26,3634,4,,,,1450.45,0
7642050,23:53:50,23:53:50,3635,5,,,,1675.61,0
7642050,23:54:36,23:54:36,9021,6,,,,2025.3,0
7642050,23:55:00,23:55:00,9855,7,,,,2284.79,
7642050,23:55:15,23:55:15,695,8,,,,2404.93,0
7642050,23:55:55,23:55:55,3639,9,,,,2682.25,0
7642050,23:56:30,23:56:30,3640,10,,,,2851.33,0
7642050,23:57:05,23:57:05,9852,11,,,,3108.23,0
7642050,23:57:43,23:57:43,9850,12,,,,3471.71,0
7642050,23:58:10,23:58:10,3651,13,,,,3681.16,0
7642050,23:58:33,23:58:33,3652,14,,,,3852.74,0
7642050,23:58:55,23:58:55,3653,15,,,,4002.68,0
7642050,23:59:15,23:59:15,3654,16,,,,4138.78,0
7642050,23:59:43,23:59:43,3655,17,,,,4377.43,0
7642050,24:00:10,24:00:10,3656,18,,,,4583.29,0
7642050,24:00:35,24:00:35,3657,19,,,,4750.15,0
7642050,24:01:00,24:01:00,3658,20,,,,4975.17,
7642050,24:01:22,24:01:22,3659,21,,,,5060.39,0
7642050,24:03:36,24:03:36,1239,22,,,,5569.23,0
7642050,24:04:18,24:04:18,8640,23,,,,5751.24,0
7642050,24:04:54,24:04:54,8669,24,,,,5918.02,0
7642050,24:05:44,24:05:44,1242,25,,,,6105.91,0
7642050,24:06:43,24:06:43,1244,26,,,,6392.21,0
7642050,24:07:33,24:07:33,1245,27,,,,6633.45,0
7642050,24:08:26,24:08:26,1246,28,,,,6885.88,0
7642050,24:09:00,24:09:00,9833,29,,,,7035.64,
7642050,24:10:45,24:10:45,2658,30,,,,7688.3,0
7642050,24:11:14,24:11:14,4392,31,,,,7869.85,0
7642050,24:11:53,24:11:53,4393,32,,,,8152.96,0
7642050,24:12:16,24:12:16,4394,33,,,,8286.98,0
7642050,24:12:38,24:12:38,4395,34,,,,8416.78,0
7642050,24:13:15,24:13:15,4396,35,,,,8631.55,0
7642050,24:13:40,24:13:40,4397,36,,,,8830.85,0
7642050,24:13:59,24:13:59,4398,37,,,,8941.64,0
7642050,24:14:16,24:14:16,4399,38,,,,9028.14,0
7642050,24:16:14,24:16:14,4400,39,,,,9512.29,0
7642050,24:16:52,24:16:52,4401,40,,,,9730.76,0
7642050,24:17:39,24:17:39,9455,41,,,,10019.51,0
7642050,24:18:00,24:18:00,2600,42,,,,10164.65,
7642050,24:19:10,24:19:10,2602,43,,,,10498.01,0
7642050,24:19:53,24:19:53,2603,44,,,,10689.86,0
7642050,24:21:08,24:21:08,4402,45,,,,10991.67,0
7642050,24:21:52,24:21:52,4403,46,,,,11222.04,0
7642050,24:22:28,24:22:28,4404,47,,,,11410.55,0
7642050,24:23:07,24:23:07,4405,48,,,,11574.95,0
7642050,24:23:40,24:23:40,4406,49,,,,11700.51,0
7642050,24:24:36,24:24:36,4407,50,,,,11997.66,0
7642050,24:25:24,24:25:24,9136,51,,,,12251.36,0
7642050,24:26:27,24:26:27,461,52,,,,12446.42,0
7642050,24:27:25,24:27:25,462,53,,,,12672.72,0
7642050,24:28:11,24:28:11,463,54,,,,12908.71,0
7642050,24:29:00,24:29:00,1823,55,,1,,13116.77,
7642060,23:51:00,23:51:00,10017,1,,,1,0,
7642060,23:52:27,23:52:27,200,2,,,,900.07,0
7642060,23:53:03,23:53:03,3633,3,,,,1240.12,0
7642060,23:53:26,23:53:26,3634,4,,,,1450.45,0
7642060,23:53:50,23:53:50,3635,5,,,,1675.61,0
7642060,23:54:36,23:54:36,9021,6,,,,2025.3,0
7642060,23:55:00,23:55:00,9855,7,,,,2284.79,
7642060,23:55:15,23:55:15,695,8,,,,2404.93,0
7642060,23:55:55,23:55:55,3639,9,,,,2682.25,0
7642060,23:56:30,23:56:30,3640,10,,,,2851.33,0
7642060,23:57:05,23:57:05,9852,11,,,,3108.23,0
7642060,23:57:43,23:57:43,9850,12,,,,3471.71,0
7642060,23:58:10,23:58:10,3651,13,,,,3681.16,0
7642060,23:58:33,23:58:33,3652,14,,,,3852.74,0
7642060,23:58:55,23:58:55,3653,15,,,,4002.68,0
7642060,23:59:15,23:59:15,3654,16,,,,4138.78,0
7642060,23:59:43,23:59:43,3655,17,,,,4377.43,0
7642060,24:00:10,24:00:10,3656,18,,,,4583.29,0
7642060,24:00:35,24:00:35,3657,19,,,,4750.15,0
7642060,24:01:00,24:01:00,3658,20,,,,4975.17,
7642060,24:01:22,24:01:22,3659,21,,,,5060.39,0
7642060,24:03:36,24:03:36,1239,22,,,,5569.23,0
7642060,24:04:18,24:04:18,8640,23,,,,5751.24,0
7642060,24:04:54,24:04:54,8669,24,,,,5918.02,0
7642060,24:05:44,24:05:44,1242,25,,,,6105.91,0
7642060,24:06:43,24:06:43,1244,26,,,,6392.21,0
7642060,24:07:33,24:07:33,1245,27,,,,6633.45,0
7642060,24:08:26,24:08:26,1246,28,,,,6885.88,0
7642060,24:09:00,24:09:00,9833,29,,,,7035.64,
7642060,24:10:45,24:10:45,2658,30,,,,7688.3,0
7642060,24:11:14,24:11:14,4392,31,,,,7869.85,0
7642060,24:11:53,24:11:53,4393,32,,,,8152.96,0
7642060,24:12:16,24:12:16,4394,33,,,,8286.98,0
7642060,24:12:38,24:12:38,4395,34,,,,8416.78,0
7642060,24:13:15,24:13:15,4396,35,,,,8631.55,0
7642060,24:13:40,24:13:40,4397,36,,,,8830.85,0
7642060,24:13:59,24:13:59,4398,37,,,,8941.64,0
7642060,24:14:16,24:14:16,4399,38,,,,9028.14,0
7642060,24:16:14,24:16:14,4400,39,,,,9512.29,0
7642060,24:16:52,24:16:52,4401,40,,,,9730.76,0
7642060,24:17:39,24:17:39,9455,41,,,,10019.51,0
7642060,24:18:00,24:18:00,2600,42,,,,10164.65,
7642060,24:19:10,24:19:10,2602,43,,,,10498.01,0
7642060,24:19:53,24:19:53,2603,44,,,,10689.86,0
7642060,24:21:08,24:21:08,4402,45,,,,10991.67,0
7642060,24:21:52,24:21:52,4403,46,,,,11222.04,0
7642060,24:22:28,24:22:28,4404,47,,,,11410.55,0
7642060,24:23:07,24:23:07,4405,48,,,,11574.95,0
7642060,24:23:40,24:23:40,4406,49,,,,11700.51,0
7642060,24:24:36,24:24:36,4407,50,,,,11997.66,0
7642060,24:25:24,24:25:24,9136,51,,,,12251.36,0
7642060,24:26:27,24:26:27,461,52,,,,12446.42,0
7642060,24:27:25,24:27:25,462,53,,,,12672.72,0
7642060,24:28:11,24:28:11,463,54,,,,12908.71,0
7642060,24:29:00,24:29:00,1823,55,,1,,13116.77,
7642080,23:51:00,23:51:00,10017,1,,,1,0,
7642080,23:52:27,23:52:27,200,2,,,,900.07,0
7642080,23:53:03,23:53:03,3633,3,,,,1240.12,0
7642080,23:53:26,23:53:26,3634,4,,,,1450.45,0
7642080,23:53:50,23:53:50,3635,5,,,,1675.61,0
7642080,23:54:36,23:54:36,9021,6,,,,2025.3,0
7642080,23:55:00,23:55:00,9855,7,,,,2284.79,
7642080,23:55:15,23:55:15,695,8,,,,2404.93,0
7642080,23:55:55,23:55:55,3639,9,,,,2682.25,0
7642080,23:56:30,23:56:30,3640,10,,,,2851.33,0
7642080,23:57:05,23:57:05,9852,11,,,,3108.23,0
7642080,23:57:43,23:57:43,9850,12,,,,3471.71,0
7642080,23:58:10,23:58:10,3651,13,,,,3681.16,0
7642080,23:58:33,23:58:33,3652,14,,,,3852.74,0
7642080,23:58:55,23:58:55,3653,15,,,,4002.68,0
7642080,23:59:15,23:59:15,3654,16,,,,4138.78,0
7642080,23:59:43,23:59:43,3655,17,,,,4377.43,0
7642080,24:00:10,24:00:10,3656,18,,,,4583.29,0
7642080,24:00:35,24:00:35,3657,19,,,,4750.15,0
7642080,24:01:00,24:01:00,3658,20,,,,4975.17,
7642080,24:01:22,24:01:22,3659,21,,,,5060.39,0
7642080,24:03:36,24:03:36,1239,22,,,,5569.23,0
7642080,24:04:18,24:04:18,8640,23,,,,5751.24,0
7642080,24:04:54,24:04:54,8669,24,,,,5918.02,0
7642080,24:05:44,24:05:44,1242,25,,,,6105.91,0
7642080,24:06:43,24:06:43,1244,26,,,,6392.21,0
7642080,24:07:33,24:07:33,1245,27,,,,6633.45,0
7642080,24:08:26,24:08:26,1246,28,,,,6885.88,0
7642080,24:09:00,24:09:00,9833,29,,,,7035.64,
7642080,24:10:45,24:10:45,2658,30,,,,7688.3,0
7642080,24:11:14,24:11:14,4392,31,,,,7869.85,0
7642080,24:11:53,24:11:53,4393,32,,,,8152.96,0
7642080,24:12:16,24:12:16,4394,33,,,,8286.98,0
7642080,24:12:38,24:12:38,4395,34,,,,8416.78,0
7642080,24:13:15,24:13:15,4396,35,,,,8631.55,0
7642080,24:13:40,24:13:40,4397,36,,,,8830.85,0
7642080,24:13:59,24:13:59,4398,37,,,,8941.64,0
7642080,24:14:16,24:14:16,4399,38,,,,9028.14,0
7642080,24:16:14,24:16:14,4400,39,,,,9512.29,0
7642080,24:16:52,24:16:52,4401,40,,,,9730.76,0
7642080,24:17:39,24:17:39,9455,41,,,,10019.51,0
7642080,24:18:00,24:18:00,2600,42,,,,10164.65,
7642080,24:19:10,24:19:10,2602,43,,,,10498.01,0
7642080,24:19:53,24:19:53,2603,44,,,,10689.86,0
7642080,24:21:08,24:21:08,4402,45,,,,10991.67,0
7642080,24:21:52,24:21:52,4403,46,,,,11222.04,0
7642080,24:22:28,24:22:28,4404,47,,,,11410.55,0
7642080,24:23:07,24:23:07,4405,48,,,,11574.95,0
7642080,24:23:40,24:23:40,4406,49,,,,11700.51,0
7642080,24:24:36,24:24:36,4407,50,,,,11997.66,0
7642080,24:25:24,24:25:24,9136,51,,,,12251.36,0
7642080,24:26:27,24:26:27,461,52,,,,12446.42,0
7642080,24:27:25,24:27:25,462,53,,,,12672.72,0
7642080,24:28:11,24:28:11,463,54,,,,12908.71,0
7642080,24:29:00,24:29:00,1823,55,,1,,13116.77,
7642090,23:51:00,23:51:00,10017,1,,,1,0,
7642090,23:52:27,23:52:27,200,2,,,,900.07,0
7642090,23:53:03,23:53:03,3633,3,,,,1240.12,0
7642090,23:53:26,23:53:26,3634,4,,,,1450.45,0
7642090,23:53:50,23:53:50,3635,5,,,,1675.61,0
7642090,23:54:36,23:54:36,9021,6,,,,2025.3,0
7642090,23:55:00,23:55:00,9855,7,,,,2284.79,
7642090,23:55:15,23:55:15,695,8,,,,2404.93,0
7642090,23:55:55,23:55:55,3639,9,,,,2682.25,0
7642090,23:56:30,23:56:30,3640,10,,,,2851.33,0
7642090,23:57:05,23:57:05,9852,11,,,,3108.23,0
7642090,23:57:43,23:57:43,9850,12,,,,3471.71,0
7642090,23:58:10,23:58:10,3651,13,,,,3681.16,0
7642090,23:58:33,23:58:33,3652,14,,,,3852.74,0
7642090,23:58:55,23:58:55,3653,15,,,,4002.68,0
7642090,23:59:15,23:59:15,3654,16,,,,4138.78,0
7642090,23:59:43,23:59:43,3655,17,,,,4377.43,0
7642090,24:00:10,24:00:10,3656,18,,,,4583.29,0
7642090,24:00:35,24:00:35,3657,19,,,,4750.15,0
7642090,24:01:00,24:01:00,3658,20,,,,4975.17,
7642090,24:01:22,24:01:22,3659,21,,,,5060.39,0
7642090,24:03:36,24:03:36,1239,22,,,,5569.23,0
7642090,24:04:18,24:04:18,8640,23,,,,5751.24,0
7642090,24:04:54,24:04:54,8669,24,,,,5918.02,0
7642090,24:05:44,24:05:44,1242,25,,,,6105.91,0
7642090,24:06:43,24:06:43,1244,26,,,,6392.21,0
7642090,24:07:33,24:07:33,1245,27,,,,6633.45,0
7642090,24:08:26,24:08:26,1246,28,,,,6885.88,0
7642090,24:09:00,24:09:00,9833,29,,,,7035.64,
7642090,24:10:45,24:10:45,2658,30,,,,7688.3,0
7642090,24:11:14,24:11:14,4392,31,,,,7869.85,0
7642090,24:11:53,24:11:53,4393,32,,,,8152.96,0
7642090,24:12:16,24:12:16,4394,33,,,,8286.98,0
7642090,24:12:38,24:12:38,4395,34,,,,8416.78,0
7642090,24:13:15,24:13:15,4396,35,,,,8631.55,0
7642090,24:13:40,24:13:40,4397,36,,,,8830.85,0
7642090,24:13:59,24:13:59,4398,37,,,,8941.64,0
7642090,24:14:16,24:14:16,4399,38,,,,9028.14,0
7642090,24:16:14,24:16:14,4400,39,,,,9512.29,0
7642090,24:16:52,24:16:52,4401,40,,,,9730.76,0
7642090,24:17:39,24:17:39,9455,41,,,,10019.51,0
7642090,24:18:00,24:18:00,2600,42,,,,10164.65,
7642090,24:19:10,24:19:10,2602,43,,,,10498.01,0
7642090,24:19:53,24:19:53,2603,44,,,,10689.86,0
7642090,24:21:08,24:21:08,4402,45,,,,10991.67,0
7642090,24:21:52,24:21:52,4403,46,,,,11222.04,0
7642090,24:22:28,24:22:28,4404,47,,,,11410.55,0
7642090,24:23:07,24:23:07,4405,48,,,,11574.95,0
7642090,24:23:40,24:23:40,4406,49,,,,11700.51,0
7642090,24:24:36,24:24:36,4407,50,,,,11997.66,0
7642090,24:25:24,24:25:24,9136,51,,,,12251.36,0
7642090,24:26:27,24:26:27,461,52,,,,12446.42,0
7642090,24:27:25,24:27:25,462,53,,,,12672.72,0
7642090,24:28:11,24:28:11,463,54,,,,12908.71,0
7642090,24:29:00,24:29:00,1823,55,,1,,13116.77,
7642120,23:51:00,23:51:00,10017,1,,,1,0,
7642120,23:52:27,23:52:27,200,2,,,,900.07,0
7642120,23:53:03,23:53:03,3633,3,,,,1240.12,0
7642120,23:53:26,23:53:26,3634,4,,,,1450.45,0
7642120,23:53:50,23:53:50,3635,5,,,,1675.61,0
7642120,23:54:36,23:54:36,9021,6,,,,2025.3,0
7642120,23:55:00,23:55:00,9855,7,,,,2284.79,
7642120,23:55:15,23:55:15,695,8,,,,2404.93,0
7642120,23:55:55,23:55:55,3639,9,,,,2682.25,0
7642120,23:56:30,23:56:30,3640,10,,,,2851.33,0
7642120,23:57:05,23:57:05,9852,11,,,,3108.23,0
7642120,23:57:43,23:57:43,9850,12,,,,3471.71,0
7642120,23:58:10,23:58:10,3651,13,,,,3681.16,0
7642120,23:58:33,23:58:33,3652,14,,,,3852.74,0
7642120,23:58:55,23:58:55,3653,15,,,,4002.68,0
7642120,23:59:15,23:59:15,3654,16,,,,4138.78,0
7642120,23:59:43,23:59:43,3655,17,,,,4377.43,0
7642120,24:00:10,24:00:10,3656,18,,,,4583.29,0
7642120,24:00:35,24:00:35,3657,19,,,,4750.15,0
7642120,24:01:00,24:01:00,3658,20,,,,4975.17,
7642120,24:01:22,24:01:22,3659,21,,,,5060.39,0
7642120,24:03:36,24:03:36,1239,22,,,,5569.23,0
7642120,24:04:18,24:04:18,8640,23,,,,5751.24,0
7642120,24:04:54,24:04:54,8669,24,,,,5918.02,0
7642120,24:05:44,24:05:44,1242,25,,,,6105.91,0
7642120,24:06:43,24:06:43,1244,26,,,,6392.21,0
7642120,24:07:33,24:07:33,1245,27,,,,6633.45,0
7642120,24:08:26,24:08:26,1246,28,,,,6885.88,0
7642120,24:09:00,24:09:00,9833,29,,,,7035.64,
7642120,24:10:45,24:10:45,2658,30,,,,7688.3,0
7642120,24:11:14,24:11:14,4392,31,,,,7869.85,0
7642120,24:11:53,24:11:53,4393,32,,,,8152.96,0
7642120,24:12:16,24:12:16,4394,33,,,,8286.98,0
7642120,24:12:38,24:12:38,4395,34,,,,8416.78,0
7642120,24:13:15,24:13:15,4396,35,,,,8631.55,0
7642120,24:13:40,24:13:40,4397,36,,,,8830.85,0
7642120,24:13:59,24:13:59,4398,37,,,,8941.64,0
7642120,24:14:16,24:14:16,4399,38,,,,9028.14,0
7642120,24:16:14,24:16:14,4400,39,,,,9512.29,0
7642120,24:16:52,24:16:52,4401,40,,,,9730.76,0
7642120,24:17:39,24:17:39,9455,41,,,,10019.51,0
7642120,24:18:00,24:18:00,2600,42,,,,10164.65,
7642120,24:19:10,24:19:10,2602,43,,,,10498.01,0
7642120,24:19:53,24:19:53,2603,44,,,,10689.86,0
7642120,24:21:08,24:21:08,4402,45,,,,10991.67,0
7642120,24:21:52,24:21:52,4403,46,,,,11222.04,0
7642120,24:22:28,24:22:28,4404,47,,,,11410.55,0
7642120,24:23:07,24:23:07,4405,48,,,,11574.95,0
7642120,24:23:40,24:23:40,4406,49,,,,11700.51,0
7642120,24:24:36,24:24:36,4407,50,,,,11997.66,0
7642120,24:25:24,24:25:24,9136,51,,,,12251.36,0
7642120,24:26:27,24:26:27,461,52,,,,12446.42,0
7642120,24:27:25,24:27:25,462,53,,,,12672.72,0
7642120,24:28:11,24:28:11,463,54,,,,12908.71,0
7642120,24:29:00,24:29:00,1823,55,,1,,13116.77,
7642130,23:51:00,23:51:00,10017,1,,,1,0,
7642130,23:52:27,23:52:27,200,2,,,,900.07,0
7642130,23:53:03,23:53:03,3633,3,,,,1240.12,0
7642130,23:53:26,23:53:26,3634,4,,,,1450.45,0
7642130,23:53:50,23:53:50,3635,5,,,,1675.61,0
7642130,23:54:36,23:54:36,9021,6,,,,2025.3,0
7642130,23:55:00,23:55:00,9855,7,,,,2284.79,
7642130,23:55:15,23:55:15,695,8,,,,2404.93,0
7642130,23:55:55,23:55:55,3639,9,,,,2682.25,0
7642130,23:56:30,23:56:30,3640,10,,,,2851.33,0
7642130,23:57:05,23:57:05,9852,11,,,,3108.23,0
7642130,23:57:43,23:57:43,9850,12,,,,3471.71,0
7642130,23:58:10,23:58:10,3651,13,,,,3681.16,0
7642130,23:58:33,23:58:33,3652,14,,,,3852.74,0
7642130,23:58:55,23:58:55,3653,15,,,,4002.68,0
7642130,23:59:15,23:59:15,3654,16,,,,4138.78,0
7642130,23:59:43,23:59:43,3655,17,,,,4377.43,0
7642130,24:00:10,24:00:10,3656,18,,,,4583.29,0
7642130,24:00:35,24:00:35,3657,19,,,,4750.15,0
7642130,24:01:00,24:01:00,3658,20,,,,4975.17,
7642130,24:01:22,24:01:22,3659,21,,,,5060.39,0
7642130,24:03:36,24:03:36,1239,22,,,,5569.23,0
7642130,24:04:18,24:04:18,8640,23,,,,5751.24,0
7642130,24:04:54,24:04:54,8669,24,,,,5918.02,0
7642130,24:05:44,24:05:44,1242,25,,,,6105.91,0
7642130,24:06:43,24:06:43,1244,26,,,,6392.21,0
7642130,24:07:33,24:07:33,1245,27,,,,6633.45,0
7642130,24:08:26,24:08:26,1246,28,,,,6885.88,0
7642130,24:09:00,24:09:00,9833,29,,,,7035.64,
7642130,24:10:45,24:10:45,2658,30,,,,7688.3,0
7642130,24:11:14,24:11:14,4392,31,,,,7869.85,0
7642130,24:11:53,24:11:53,4393,32,,,,8152.96,0
7642130,24:12:16,24:12:16,4394,33,,,,8286.98,0
7642130,24:12:38,24:12:38,4395,34,,,,8416.78,0
7642130,24:13:15,24:13:15,4396,35,,,,8631.55,0
7642130,24:13:40,24:13:40,4397,36,,,,8830.85,0
7642130,24:13:59,24:13:59,4398,37,,,,8941.64,0
7642130,24:14:16,24:14:16,4399,38,,,,9028.14,0
7642130,24:16:14,24:16:14,4400,39,,,,9512.29,0
7642130,24:16:52,24:16:52,4401,40,,,,9730.76,0
7642130,24:17:39,24:17:39,9455,41,,,,10019.51,0
7642130,24:18:00,24:18:00,2600,42,,,,10164.65,
7642130,24:19:10,24:19:10,2602,43,,,,10498.01,0
7642130,24:19:53,24:19:53,2603,44,,,,10689.86,0
7642130,24:21:08,24:21:08,4402,45,,,,10991.67,0
7642130,24:21:52,24:21:52,4403,46,,,,11222.04,0
7642130,24:22:28,24:22:28,4404,47,,,,11410.55,0
7642130,24:23:07,24:23:07,4405,48,,,,11574.95,0
7642130,24:23:40,24:23:40,4406,49,,,,11700.51,0
7642130,24:24:36,24:24:36,4407,50,,,,11997.66,0
7642130,24:25:24,24:25:24,9136,51,,,,12251.36,0
7642130,24:26:27,24:26:27,461,52,,,,12446.42,0
7642130,24:27:25,24:27:25,462,53,,,,12672.72,0
7642130,24:28:11,24:28:11,463,54,,,,12908.71,0
7642130,24:29:00,24:29:00,1823,55,,1,,13116.77,
7812010,09:27:00,09:27:00,10017,1,,,1,0,
7812010,09:28:27,09:28:27,200,2,,,,900.07,0
7812010,09:29:03,09:29:03,3633,3,,,,1240.12,0
7812010,09:29:26,09:29:26,3634,4,,,,1450.45,0
7812010,09:29:50,09:29:50,3635,5,,,,1675.61,0
7812010,09:30:36,09:30:36,9021,6,,,,2025.3,0
7812010,09:31:00,09:31:00,9855,7,,,,2284.79,
7812010,09:31:22,09:31:22,695,8,,,,2404.93,0
7812010,09:32:22,09:32:22,3639,9,,,,2682.25,0
7812010,09:33:15,09:33:15,3640,10,,,,2851.33,0
7812010,09:34:07,09:34:07,9852,11,,,,3108.23,0
7812010,09:35:05,09:35:05,9850,12,,,,3471.71,0
7812010,09:35:45,09:35:45,3651,13,,,,3681.16,0
7812010,09:36:20,09:36:20,3652,14,,,,3852.74,0
7812010,09:36:52,09:36:52,3653,15,,,,4002.68,0
7812010,09:37:22,09:37:22,3654,16,,,,4138.78,0
7812010,09:38:05,09:38:05,3655,17,,,,4377.43,0
7812010,09:38:45,09:38:45,3656,18,,,,4583.29,0
7812010,09:39:22,09:39:22,3657,19,,,,4750.15,0
7812010,09:40:00,09:40:00,3658,20,,,,4975.17,
7812010,09:40:16,09:40:16,3659,21,,,,5060.39,0
7812010,09:41:57,09:41:57,1239,22,,,,5569.23,0
7812010,09:42:28,09:42:28,8640,23,,,,5751.24,0
7812010,09:42:55,09:42:55,8669,24,,,,5918.02,0
7812010,09:43:33,09:43:33,1242,25,,,,6105.91,0
7812010,09:44:17,09:44:17,1244,26,,,,6392.21,0
7812010,09:44:55,09:44:55,1245,27,,,,6633.45,0
7812010,09:45:34,09:45:34,1246,28,,,,6885.88,0
7812010,09:46:00,09:46:00,9833,29,,,,7035.64,
7812010,09:48:09,09:48:09,2658,30,,,,7688.3,0
7812010,09:48:44,09:48:44,4392,31,,,,7869.85,0
7812010,09:49:31,09:49:31,4393,32,,,,8152.96,0
7812010,09:50:00,09:50:00,4394,33,,,,8286.98,0
7812010,09:50:27,09:50:27,4395,34,,,,8416.78,0
7812010,09:51:12,09:51:12,4396,35,,,,8631.55,0
7812010,09:51:43,09:51:43,4397,36,,,,8830.85,0
7812010,09:52:05,09:52:05,4398,37,,,,8941.64,0
7812010,09:52:26,09:52:26,4399,38,,,,9028.14,0
7812010,09:54:50,09:54:50,4400,39,,,,9512.29,0
7812010,09:55:37,09:55:37,4401,40,,,,9730.76,0
7812010,09:56:35,09:56:35,9455,41,,,,10019.51,0
7812010,09:57:00,09:57:00,2600,42,,,,10164.65,
7812010,09:58:10,09:58:10,2602,43,,,,10498.01,0
7812010,09:58:53,09:58:53,2603,44,,,,10689.86,0
7812010,10:00:08,10:00:08,4402,45,,,,10991.67,0
7812010,10:00:52,10:00:52,4403,46,,,,11222.04,0
7812010,10:01:28,10:01:28,4404,47,,,,11410.55,0
7812010,10:02:07,10:02:07,4405,48,,,,11574.95,0
7812010,10:02:40,10:02:40,4406,49,,,,11700.51,0
7812010,10:03:36,10:03:36,4407,50,,,,11997.66,0
7812010,10:04:24,10:04:24,9136,51,,,,12251.36,0
7812010,10:05:27,10:05:27,461,52,,,,12446.42,0
7812010,10:06:25,10:06:25,462,53,,,,12672.72,0
7812010,10:07:11,10:07:11,463,54,,,,12908.71,0
7812010,10:08:00,10:08:00,1823,55,,1,,13116.77,
7812110,09:27:00,09:27:00,10017,1,,,1,0,
7812110,09:28:27,09:28:27,200,2,,,,900.07,0
7812110,09:29:03,09:29:03,3633,3,,,,1240.12,0
7812110,09:29:26,09:29:26,3634,4,,,,1450.45,0
7812110,09:29:50,09:29:50,3635,5,,,,1675.61,0
7812110,09:30:36,09:30:36,9021,6,,,,2025.3,0
7812110,09:31:00,09:31:00,9855,7,,,,2284.79,
7812110,09:31:22,09:31:22,695,8,,,,2404.93,0
7812110,09:32:22,09:32:22,3639,9,,,,2682.25,0
7812110,09:33:15,09:33:15,3640,10,,,,2851.33,0
7812110,09:34:07,09:34:07,9852,11,,,,3108.23,0
7812110,09:35:05,09:35:05,9850,12,,,,3471.71,0
7812110,09:35:45,09:35:45,3651,13,,,,3681.16,0
7812110,09:36:20,09:36:20,3652,14,,,,3852.74,0
7812110,09:36:52,09:36:52,3653,15,,,,4002.68,0
7812110,09:37:22,09:37:22,3654,16,,,,4138.78,0
7812110,09:38:05,09:38:05,3655,17,,,,4377.43,0
7812110,09:38:45,09:38:45,3656,18,,,,4583.29,0
7812110,09:39:22,09:39:22,3657,19,,,,4750.15,0
7812110,09:40:00,09:40:00,3658,20,,,,4975.17,
7812110,09:40:16,09:40:16,3659,21,,,,5060.39,0
7812110,09:41:57,09:41:57,1239,22,,,,5569.23,0
7812110,09:42:28,09:42:28,8640,23,,,,5751.24,0
7812110,09:42:55,09:42:55,8669,24,,,,5918.02,0
7812110,09:43:33,09:43:33,1242,25,,,,6105.91,0
7812110,09:44:17,09:44:17,1244,26,,,,6392.21,0
7812110,09:44:55,09:44:55,1245,27,,,,6633.45,0
7812110,09:45:34,09:45:34,1246,28,,,,6885.88,0
7812110,09:46:00,09:46:00,9833,29,,,,7035.64,
7812110,09:48:09,09:48:09,2658,30,,,,7688.3,0
7812110,09:48:44,09:48:44,4392,31,,,,7869.85,0
7812110,09:49:31,09:49:31,4393,32,,,,8152.96,0
7812110,09:50:00,09:50:00,4394,33,,,,8286.98,0
7812110,09:50:27,09:50:27,4395,34,,,,8416.78,0
7812110,09:51:12,09:51:12,4396,35,,,,8631.55,0
7812110,09:51:43,09:51:43,4397,36,,,,8830.85,0
7812110,09:52:05,09:52:05,4398,37,,,,8941.64,0
7812110,09:52:26,09:52:26,4399,38,,,,9028.14,0
7812110,09:54:50,09:54:50,4400,39,,,,9512.29,0
7812110,09:55:37,09:55:37,4401,40,,,,9730.76,0
7812110,09:56:35,09:56:35,9455,41,,,,10019.51,0
7812110,09:57:00,09:57:00,2600,42,,,,10164.65,
7812110,09:58:10,09:58:10,2602,43,,,,10498.01,0
7812110,09:58:53,09:58:53,2603,44,,,,10689.86,0
7812110,10:00:08,10:00:08,4402,45,,,,10991.67,0
7812110,10:00:52,10:00:52,4403,46,,,,11222.04,0
7812110,10:01:28,10:01:28,4404,47,,,,11410.55,0
7812110,10:02:07,10:02:07,4405,48,,,,11574.95,0
7812110,10:02:40,10:02:40,4406,49,,,,11700.51,0
7812110,10:03:36,10:03:36,4407,50,,,,11997.66,0
7812110,10:04:24,10:04:24,9136,51,,,,12251.36,0
7812110,10:05:27,10:05:27,461,52,,,,12446.42,0
7812110,10:06:25,10:06:25,462,53,,,,12672.72,0
7812110,10:07:11,10:07:11,463,54,,,,12908.71,0
7812110,10:08:00,10:08:00,1823,55,,1,,13116.77,
7812150,09:27:00,09:27:00,10017,1,,,1,0,
7812150,09:28:27,09:28:27,200,2,,,,900.07,0
7812150,09:29:03,09:29:03,3633,3,,,,1240.12,0
7812150,09:29:26,09:29:26,3634,4,,,,1450.45,0
7812150,09:29:50,09:29:50,3635,5,,,,1675.61,0
7812150,09:30:36,09:30:36,9021,6,,,,2025.3,0
7812150,09:31:00,09:31:00,9855,7,,,,2284.79,
7812150,09:31:22,09:31:22,695,8,,,,2404.93,0
7812150,09:32:22,09:32:22,3639,9,,,,2682.25,0
7812150,09:33:15,09:33:15,3640,10,,,,2851.33,0
7812150,09:34:07,09:34:07,9852,11,,,,3108.23,0
7812150,09:35:05,09:35:05,9850,12,,,,3471.71,0
7812150,09:35:45,09:35:45,3651,13,,,,3681.16,0
7812150,09:36:20,09:36:20,3652,14,,,,3852.74,0
7812150,09:36:52,09:36:52,3653,15,,,,4002.68,0
7812150,09:37:22,09:37:22,3654,16,,,,4138.78,0
7812150,09:38:05,09:38:05,3655,17,,,,4377.43,0
7812150,09:38:45,09:38:45,3656,18,,,,4583.29,0
7812150,09:39:22,09:39:22,3657,19,,,,4750.15,0
7812150,09:40:00,09:40:00,3658,20,,,,4975.17,
7812150,09:40:16,09:40:16,3659,21,,,,5060.39,0
7812150,09:41:57,09:41:57,1239,22,,,,5569.23,0
7812150,09:42:28,09:42:28,8640,23,,,,5751.24,0
7812150,09:42:55,09:42:55,8669,24,,,,5918.02,0
7812150,09:43:33,09:43:33,1242,25,,,,6105.91,0
7812150,09:44:17,09:44:17,1244,26,,,,6392.21,0
7812150,09:44:55,09:44:55,1245,27,,,,6633.45,0
7812150,09:45:34,09:45:34,1246,28,,,,6885.88,0
7812150,09:46:00,09:46:00,9833,29,,,,7035.64,
7812150,09:48:09,09:48:09,2658,30,,,,7688.3,0
7812150,09:48:44,09:48:44,4392,31,,,,7869.85,0
7812150,09:49:31,09:49:31,4393,32,,,,8152.96,0
7812150,09:50:00,09:50:00,4394,33,,,,8286.98,0
7812150,09:50:27,09:50:27,4395,34,,,,8416.78,0
7812150,09:51:12,09:51:12,4396,35,,,,8631.55,0
7812150,09:51:43,09:51:43,4397,36,,,,8830.85,0
7812150,09:52:05,09:52:05,4398,37,,,,8941.64,0
7812150,09:52:26,09:52:26,4399,38,,,,9028.14,0
7812150,09:54:50,09:54:50,4400,39,,,,9512.29,0
7812150,09:55:37,09:55:37,4401,40,,,,9730.76,0
7812150,09:56:35,09:56:35,9455,41,,,,10019.51,0
7812150,09:57:00,09:57:00,2600,42,,,,10164.65,
7812150,09:58:10,09:58:10,2602,43,,,,10498.01,0
7812150,09:58:53,09:58:53,2603,44,,,,10689.86,0
7812150,10:00:08,10:00:08,4402,45,,,,10991.67,0
7812150,10:00:52,10:00:52,4403,46,,,,11222.04,0
7812150,10:01:28,10:01:28,4404,47,,,,11410.55,0
7812150,10:02:07,10:02:07,4405,48,,,,11574.95,0
7812150,10:02:40,10:02:40,4406,49,,,,11700.51,0
7812150,10:03:36,10:03:36,4407,50,,,,11997.66,0
7812150,10:04:24,10:04:24,9136,51,,,,12251.36,0
7812150,10:05:27,10:05:27,461,52,,,,12446.42,0
7812150,10:06:25,10:06:25,462,53,,,,12672.72,0
7812150,10:07:11,10:07:11,463,54,,,,12908.71,0
7812150,10:08:00,10:08:00,1823,55,,1,,13116.77,
8510160,19:31:00,19:31:00,10017,1,,,1,0,
8510160,19:32:27,19:32:27,200,2,,,,900.07,0
8510160,19:33:03,19:33:03,3633,3,,,,1240.12,0
8510160,19:33:26,19:33:26,3634,4,,,,1450.45,0
8510160,19:33:50,19:33:50,3635,5,,,,1675.61,0
8510160,19:34:36,19:34:36,9021,6,,,,2025.3,0
8510160,19:35:00,19:35:00,9855,7,,,,2284.79,
8510160,19:35:25,19:35:25,695,8,,,,2404.93,0
8510160,19:36:31,19:36:31,3639,9,,,,2682.25,0
8510160,19:37:30,19:37:30,3640,10,,,,2851.33,0
8510160,19:38:28,19:38:28,9852,11,,,,3108.23,0
8510160,19:39:32,19:39:32,9850,12,,,,3471.71,0
8510160,19:40:16,19:40:16,3651,13,,,,3681.16,0
8510160,19:40:55,19:40:55,3652,14,,,,3852.74,0
8510160,19:41:31,19:41:31,3653,15,,,,4002.68,0
8510160,19:42:05,19:42:05,3654,16,,,,4138.78,0
8510160,19:42:52,19:42:52,3655,17,,,,4377.43,0
8510160,19:43:36,19:43:36,3656,18,,,,4583.29,0
8510160,19:44:18,19:44:18,3657,19,,,,4750.15,0
8510160,19:45:00,19:45:00,3658,20,,,,4975.17,
8510160,19:45:19,19:45:19,3659,21,,,,5060.39,0
8510160,19:47:16,19:47:16,1239,22,,,,5569.23,0
8510160,19:47:53,19:47:53,8640,23,,,,5751.24,0
8510160,19:48:25,19:48:25,8669,24,,,,5918.02,0
8510160,19:49:09,19:49:09,1242,25,,,,6105.91,0
8510160,19:50:00,19:50:00,1244,26,,,,6392.21,0
8510160,19:50:44,19:50:44,1245,27,,,,6633.45,0
8510160,19:51:30,19:51:30,1246,28,,,,6885.88,0
8510160,19:52:00,19:52:00,9833,29,,,,7035.64,
8510160,19:54:33,19:54:33,2658,30,,,,7688.3,0
8510160,19:55:14,19:55:14,4392,31,,,,7869.85,0
8510160,19:56:10,19:56:10,4393,32,,,,8152.96,0
8510160,19:56:44,19:56:44,4394,33,,,,8286.98,0
8510160,19:57:15,19:57:15,4395,34,,,,8416.78,0
8510160,19:58:09,19:58:09,4396,35,,,,8631.55,0
8510160,19:58:45,19:58:45,4397,36,,,,8830.85,0
8510160,19:59:12,19:59:12,4398,37,,,,8941.64,0
8510160,19:59:36,19:59:36,4399,38,,,,9028.14,0
8510160,20:02:26,20:02:26,4400,39,,,,9512.29,0
8510160,20:03:22,20:03:22,4401,40,,,,9730.76,0
8510160,20:04:30,20:04:30,9455,41,,,,10019.51,0
8510160,20:05:00,20:05:00,2600,42,,,,10164.65,
8510160,20:06:10,20:06:10,2602,43,,,,10498.01,0
8510160,20:06:53,20:06:53,2603,44,,,,10689.86,0
8510160,20:08:08,20:08:08,4402,45,,,,10991.67,0
8510160,20:08:52,20:08:52,4403,46,,,,11222.04,0
8510160,20:09:28,20:09:28,4404,47,,,,11410.55,0
8510160,20:10:07,20:10:07,4405,48,,,,11574.95,0
8510160,20:10:40,20:10:40,4406,49,,,,11700.51,0
8510160,20:11:36,20:11:36,4407,50,,,,11997.66,0
8510160,20:12:24,20:12:24,9136,51,,,,12251.36,0
8510160,20:13:27,20:13:27,461,52,,,,12446.42,0
8510160,20:14:25,20:14:25,462,53,,,,12672.72,0
8510160,20:15:11,20:15:11,463,54,,,,12908.71,0
8510160,20:16:00,20:16:00,1823,55,,1,,13116.77,
8631070,17:01:00,17:01:00,10017,1,,,1,0,
8631070,17:02:27,17:02:27,200,2,,,,900.07,0
8631070,17:03:03,17:03:03,3633,3,,,,1240.12,0
8631070,17:03:26,17:03:26,3634,4,,,,1450.45,0
8631070,17:03:50,17:03:50,3635,5,,,,1675.61,0
8631070,17:04:36,17:04:36,9021,6,,,,2025.3,0
8631070,17:05:00,17:05:00,9855,7,,,,2284.79,
8631070,17:05:25,17:05:25,695,8,,,,2404.93,0
8631070,17:06:31,17:06:31,3639,9,,,,2682.25,0
8631070,17:07:30,17:07:30,3640,10,,,,2851.33,0
8631070,17:08:28,17:08:28,9852,11,,,,3108.23,0
8631070,17:09:32,17:09:32,9850,12,,,,3471.71,0
8631070,17:10:16,17:10:16,3651,13,,,,3681.16,0
8631070,17:10:55,17:10:55,3652,14,,,,3852.74,0
8631070,17:11:31,17:11:31,3653,15,,,,4002.68,0
8631070,17:12:05,17:12:05,3654,16,,,,4138.78,0
8631070,17:12:52,17:12:52,3655,17,,,,4377.43,0
8631070,17:13:36,17:13:36,3656,18,,,,4583.29,0
8631070,17:14:18,17:14:18,3657,19,,,,4750.15,0
8631070,17:15:00,17:15:00,3658,20,,,,4975.17,
8631070,17:15:22,17:15:22,3659,21,,,,5060.39,0
8631070,17:17:36,17:17:36,1239,22,,,,5569.23,0
8631070,17:18:18,17:18:18,8640,23,,,,5751.24,0
8631070,17:18:54,17:18:54,8669,24,,,,5918.02,0
8631070,17:19:44,17:19:44,1242,25,,,,6105.91,0
8631070,17:20:43,17:20:43,1244,26,,,,6392.21,0
8631070,17:21:33,17:21:33,1245,27,,,,6633.45,0
8631070,17:22:26,17:22:26,1246,28,,,,6885.88,0
8631070,17:23:00,17:23:00,9833,29,,,,7035.64,
8631070,17:25:44,17:25:44,2658,30,,,,7688.3,0
8631070,17:26:29,17:26:29,4392,31,,,,7869.85,0
8631070,17:27:29,17:27:29,4393,32,,,,8152.96,0
8631070,17:28:06,17:28:06,4394,33,,,,8286.98,0
8631070,17:28:40,17:28:40,4395,34,,,,8416.78,0
8631070,17:29:37,17:29:37,4396,35,,,,8631.55,0
8631070,17:30:17,17:30:17,4397,36,,,,8830.85,0
8631070,17:30:45,17:30:45,4398,37,,,,8941.64,0
8631070,17:31:11,17:31:11,4399,38,,,,9028.14,0
8631070,17:34:15,17:34:15,4400,39,,,,9512.29,0
8631070,17:35:15,17:35:15,4401,40,,,,9730.76,0
8631070,17:36:28,17:36:28,9455,41,,,,10019.51,0
8631070,17:37:00,17:37:00,2600,42,,,,10164.65,
8631070,17:38:16,17:38:16,2602,43,,,,10498.01,0
8631070,17:39:03,17:39:03,2603,44,,,,10689.86,0
8631070,17:40:25,17:40:25,4402,45,,,,10991.67,0
8631070,17:41:13,17:41:13,4403,46,,,,11222.04,0
8631070,17:41:52,17:41:52,4404,47,,,,11410.55,0
8631070,17:42:34,17:42:34,4405,48,,,,11574.95,0
8631070,17:43:11,17:43:11,4406,49,,,,11700.51,0
8631070,17:44:12,17:44:12,4407,50,,,,11997.66,0
8631070,17:45:05,17:45:05,9136,51,,,,12251.36,0
8631070,17:46:13,17:46:13,461,52,,,,12446.42,0
8631070,17:47:17,17:47:17,462,53,,,,12672.72,0
8631070,17:48:07,17:48:07,463,54,,,,12908.71,0
8631070,17:49:00,17:49:00,1823,55,,1,,13116.77,
8631100,17:01:00,17:01:00,10017,1,,,1,0,
8631100,17:02:27,17:02:27,200,2,,,,900.07,0
8631100,17:03:03,17:03:03,3633,3,,,,1240.12,0
8631100,17:03:26,17:03:26,3634,4,,,,1450.45,0
8631100,17:03:50,17:03:50,3635,5,,,,1675.61,0
8631100,17:04:36,17:04:36,9021,6,,,,2025.3,0
8631100,17:05:00,17:05:00,9855,7,,,,2284.79,
8631100,17:05:25,17:05:25,695,8,,,,2404.93,0
8631100,17:06:31,17:06:31,3639,9,,,,2682.25,0
8631100,17:07:30,17:07:30,3640,10,,,,2851.33,0
8631100,17:08:28,17:08:28,9852,11,,,,3108.23,0
8631100,17:09:32,17:09:32,9850,12,,,,3471.71,0
8631100,17:10:16,17:10:16,3651,13,,,,3681.16,0
8631100,17:10:55,17:10:55,3652,14,,,,3852.74,0
8631100,17:11:31,17:11:31,3653,15,,,,4002.68,0
8631100,17:12:05,17:12:05,3654,16,,,,4138.78,0
8631100,17:12:52,17:12:52,3655,17,,,,4377.43,0
8631100,17:13:36,17:13:36,3656,18,,,,4583.29,0
8631100,17:14:18,17:14:18,3657,19,,,,4750.15,0
8631100,17:15:00,17:15:00,3658,20,,,,4975.17,
8631100,17:15:22,17:15:22,3659,21,,,,5060.39,0
8631100,17:17:36,17:17:36,1239,22,,,,5569.23,0
8631100,17:18:18,17:18:18,8640,23,,,,5751.24,0
8631100,17:18:54,17:18:54,8669,24,,,,5918.02,0
8631100,17:19:44,17:19:44,1242,25,,,,6105.91,0
8631100,17:20:43,17:20:43,1244,26,,,,6392.21,0
8631100,17:21:33,17:21:33,1245,27,,,,6633.45,0
8631100,17:22:26,17:22:26,1246,28,,,,6885.88,0
8631100,17:23:00,17:23:00,9833,29,,,,7035.64,
8631100,17:25:44,17:25:44,2658,30,,,,7688.3,0
8631100,17:26:29,17:26:29,4392,31,,,,7869.85,0
8631100,17:27:29,17:27:29,4393,32,,,,8152.96,0
8631100,17:28:06,17:28:06,4394,33,,,,8286.98,0
8631100,17:28:40,17:28:40,4395,34,,,,8416.78,0
8631100,17:29:37,17:29:37,4396,35,,,,8631.55,0
8631100,17:30:17,17:30:17,4397,36,,,,8830.85,0
8631100,17:30:45,17:30:45,4398,37,,,,8941.64,0
8631100,17:31:11,17:31:11,4399,38,,,,9028.14,0
8631100,17:34:15,17:34:15,4400,39,,,,9512.29,0
8631100,17:35:15,17:35:15,4401,40,,,,9730.76,0
8631100,17:36:28,17:36:28,9455,41,,,,10019.51,0
8631100,17:37:00,17:37:00,2600,42,,,,10164.65,
8631100,17:38:16,17:38:16,2602,43,,,,10498.01,0
8631100,17:39:03,17:39:03,2603,44,,,,10689.86,0
8631100,17:40:25,17:40:25,4402,45,,,,10991.67,0
8631100,17:41:13,17:41:13,4403,46,,,,11222.04,0
8631100,17:41:52,17:41:52,4404,47,,,,11410.55,0
8631100,17:42:34,17:42:34,4405,48,,,,11574.95,0
8631100,17:43:11,17:43:11,4406,49,,,,11700.51,0
8631100,17:44:12,17:44:12,4407,50,,,,11997.66,0
8631100,17:45:05,17:45:05,9136,51,,,,12251.36,0
8631100,17:46:13,17:46:13,461,52,,,,12446.42,0
8631100,17:47:17,17:47:17,462,53,,,,12672.72,0
8631100,17:48:07,17:48:07,463,54,,,,12908.71,0
8631100,17:49:00,17:49:00,1823,55,,1,,13116.77,
8631140,17:01:00,17:01:00,10017,1,,,1,0,
8631140,17:02:27,17:02:27,200,2,,,,900.07,0
8631140,17:03:03,17:03:03,3633,3,,,,1240.12,0
8631140,17:03:26,17:03:26,3634,4,,,,1450.45,0
8631140,17:03:50,17:03:50,3635,5,,,,1675.61,0
8631140,17:04:36,17:04:36,9021,6,,,,2025.3,0
8631140,17:05:00,17:05:00,9855,7,,,,2284.79,
8631140,17:05:25,17:05:25,695,8,,,,2404.93,0
8631140,17:06:31,17:06:31,3639,9,,,,2682.25,0
8631140,17:07:30,17:07:30,3640,10,,,,2851.33,0
8631140,17:08:28,17:08:28,9852,11,,,,3108.23,0
8631140,17:09:32,17:09:32,9850,12,,,,3471.71,0
8631140,17:10:16,17:10:16,3651,13,,,,3681.16,0
8631140,17:10:55,17:10:55,3652,14,,,,3852.74,0
8631140,17:11:31,17:11:31,3653,15,,,,4002.68,0
8631140,17:12:05,17:12:05,3654,16,,,,4138.78,0
8631140,17:12:52,17:12:52,3655,17,,,,4377.43,0
8631140,17:13:36,17:13:36,3656,18,,,,4583.29,0
8631140,17:14:18,17:14:18,3657,19,,,,4750.15,0
8631140,17:15:00,17:15:00,3658,20,,,,4975.17,
8631140,17:15:22,17:15:22,3659,21,,,,5060.39,0
8631140,17:17:36,17:17:36,1239,22,,,,5569.23,0
8631140,17:18:18,17:18:18,8640,23,,,,5751.24,0
8631140,17:18:54,17:18:54,8669,24,,,,5918.02,0
8631140,17:19:44,17:19:44,1242,25,,,,6105.91,0
8631140,17:20:43,17:20:43,1244,26,,,,6392.21,0
8631140,17:21:33,17:21:33,1245,27,,,,6633.45,0
8631140,17:22:26,17:22:26,1246,28,,,,6885.88,0
8631140,17:23:00,17:23:00,9833,29,,,,7035.64,
8631140,17:25:44,17:25:44,2658,30,,,,7688.3,0
8631140,17:26:29,17:26:29,4392,31,,,,7869.85,0
8631140,17:27:29,17:27:29,4393,32,,,,8152.96,0
8631140,17:28:06,17:28:06,4394,33,,,,8286.98,0
8631140,17:28:40,17:28:40,4395,34,,,,8416.78,0
8631140,17:29:37,17:29:37,4396,35,,,,8631.55,0
8631140,17:30:17,17:30:17,4397,36,,,,8830.85,0
8631140,17:30:45,17:30:45,4398,37,,,,8941.64,0
8631140,17:31:11,17:31:11,4399,38,,,,9028.14,0
8631140,17:34:15,17:34:15,4400,39,,,,9512.29,0
8631140,17:35:15,17:35:15,4401,40,,,,9730.76,0
8631140,17:36:28,17:36:28,9455,41,,,,10019.51,0
8631140,17:37:00,17:37:00,2600,42,,,,10164.65,
8631140,17:38:16,17:38:16,2602,43,,,,10498.01,0
8631140,17:39:03,17:39:03,2603,44,,,,10689.86,0
8631140,17:40:25,17:40:25,4402,45,,,,10991.67,0
8631140,17:41:13,17:41:13,4403,46,,,,11222.04,0
8631140,17:41:52,17:41:52,4404,47,,,,11410.55,0
8631140,17:42:34,17:42:34,4405,48,,,,11574.95,0
8631140,17:43:11,17:43:11,4406,49,,,,11700.51,0
8631140,17:44:12,17:44:12,4407,50,,,,11997.66,0
8631140,17:45:05,17:45:05,9136,51,,,,12251.36,0
8631140,17:46:13,17:46:13,461,52,,,,12446.42,0
8631140,17:47:17,17:47:17,462,53,,,,12672.72,0
8631140,17:48:07,17:48:07,463,54,,,,12908.71,0
8631140,17:49:00,17:49:00,1823,55,,1,,13116.77,
8672010,12:57:00,12:57:00,10017,1,,,1,0,
8672010,12:58:27,12:58:27,200,2,,,,900.07,0
8672010,12:59:03,12:59:03,3633,3,,,,1240.12,0
8672010,12:59:26,12:59:26,3634,4,,,,1450.45,0
8672010,12:59:50,12:59:50,3635,5,,,,1675.61,0
8672010,13:00:36,13:00:36,9021,6,,,,2025.3,0
8672010,13:01:00,13:01:00,9855,7,,,,2284.79,
8672010,13:01:25,13:01:25,695,8,,,,2404.93,0
8672010,13:02:31,13:02:31,3639,9,,,,2682.25,0
8672010,13:03:30,13:03:30,3640,10,,,,2851.33,0
8672010,13:04:28,13:04:28,9852,11,,,,3108.23,0
8672010,13:05:32,13:05:32,9850,12,,,,3471.71,0
8672010,13:06:16,13:06:16,3651,13,,,,3681.16,0
8672010,13:06:55,13:06:55,3652,14,,,,3852.74,0
8672010,13:07:31,13:07:31,3653,15,,,,4002.68,0
8672010,13:08:05,13:08:05,3654,16,,,,4138.78,0
8672010,13:08:52,13:08:52,3655,17,,,,4377.43,0
8672010,13:09:36,13:09:36,3656,18,,,,4583.29,0
8672010,13:10:18,13:10:18,3657,19,,,,4750.15,0
8672010,13:11:00,13:11:00,3658,20,,,,4975.17,
8672010,13:11:19,13:11:19,3659,21,,,,5060.39,0
8672010,13:13:16,13:13:16,1239,22,,,,5569.23,0
8672010,13:13:53,13:13:53,8640,23,,,,5751.24,0
8672010,13:14:25,13:14:25,8669,24,,,,5918.02,0
8672010,13:15:09,13:15:09,1242,25,,,,6105.91,0
8672010,13:16:00,13:16:00,1244,26,,,,6392.21,0
8672010,13:16:44,13:16:44,1245,27,,,,6633.45,0
8672010,13:17:30,13:17:30,1246,28,,,,6885.88,0
8672010,13:18:00,13:18:00,9833,29,,,,7035.64,
8672010,13:20:33,13:20:33,2658,30,,,,7688.3,0
8672010,13:21:14,13:21:14,4392,31,,,,7869.85,0
8672010,13:22:10,13:22:10,4393,32,,,,8152.96,0
8672010,13:22:44,13:22:44,4394,33,,,,8286.98,0
8672010,13:23:15,13:23:15,4395,34,,,,8416.78,0
8672010,13:24:09,13:24:09,4396,35,,,,8631.55,0
8672010,13:24:45,13:24:45,4397,36,,,,8830.85,0
8672010,13:25:12,13:25:12,4398,37,,,,8941.64,0
8672010,13:25:36,13:25:36,4399,38,,,,9028.14,0
8672010,13:28:26,13:28:26,4400,39,,,,9512.29,0
8672010,13:29:22,13:29:22,4401,40,,,,9730.76,0
8672010,13:30:30,13:30:30,9455,41,,,,10019.51,0
8672010,13:31:00,13:31:00,2600,42,,,,10164.65,
8672010,13:32:16,13:32:16,2602,43,,,,10498.01,0
8672010,13:33:03,13:33:03,2603,44,,,,10689.86,0
8672010,13:34:25,13:34:25,4402,45,,,,10991.67,0
8672010,13:35:13,13:35:13,4403,46,,,,11222.04,0
8672010,13:35:52,13:35:52,4404,47,,,,11410.55,0
8672010,13:36:34,13:36:34,4405,48,,,,11574.95,0
8672010,13:37:11,13:37:11,4406,49,,,,11700.51,0
8672010,13:38:12,13:38:12,4407,50,,,,11997.66,0
8672010,13:39:05,13:39:05,9136,51,,,,12251.36,0
8672010,13:40:13,13:40:13,461,52,,,,12446.42,0
8672010,13:41:17,13:41:17,462,53,,,,12672.72,0
8672010,13:42:07,13:42:07,463,54,,,,12908.71,0
8672010,13:43:00,13:43:00,1823,55,,1,,13116.77,
8672110,12:57:00,12:57:00,10017,1,,,1,0,
8672110,12:58:27,12:58:27,200,2,,,,900.07,0
8672110,12:59:03,12:59:03,3633,3,,,,1240.12,0
8672110,12:59:26,12:59:26,3634,4,,,,1450.45,0
8672110,12:59:50,12:59:50,3635,5,,,,1675.61,0
8672110,13:00:36,13:00:36,9021,6,,,,2025.3,0
8672110,13:01:00,13:01:00,9855,7,,,,2284.79,
8672110,13:01:25,13:01:25,695,8,,,,2404.93,0
8672110,13:02:31,13:02:31,3639,9,,,,2682.25,0
8672110,13:03:30,13:03:30,3640,10,,,,2851.33,0
8672110,13:04:28,13:04:28,9852,11,,,,3108.23,0
8672110,13:05:32,13:05:32,9850,12,,,,3471.71,0
8672110,13:06:16,13:06:16,3651,13,,,,3681.16,0
8672110,13:06:55,13:06:55,3652,14,,,,3852.74,0
8672110,13:07:31,13:07:31,3653,15,,,,4002.68,0
8672110,13:08:05,13:08:05,3654,16,,,,4138.78,0
8672110,13:08:52,13:08:52,3655,17,,,,4377.43,0
8672110,13:09:36,13:09:36,3656,18,,,,4583.29,0
8672110,13:10:18,13:10:18,3657,19,,,,4750.15,0
8672110,13:11:00,13:11:00,3658,20,,,,4975.17,
8672110,13:11:19,13:11:19,3659,21,,,,5060.39,0
8672110,13:13:16,13:13:16,1239,22,,,,5569.23,0
8672110,13:13:53,13:13:53,8640,23,,,,5751.24,0
8672110,13:14:25,13:14:25,8669,24,,,,5918.02,0
8672110,13:15:09,13:15:09,1242,25,,,,6105.91,0
8672110,13:16:00,13:16:00,1244,26,,,,6392.21,0
8672110,13:16:44,13:16:44,1245,27,,,,6633.45,0
8672110,13:17:30,13:17:30,1246,28,,,,6885.88,0
8672110,13:18:00,13:18:00,9833,29,,,,7035.64,
8672110,13:20:33,13:20:33,2658,30,,,,7688.3,0
8672110,13:21:14,13:21:14,4392,31,,,,7869.85,0
8672110,13:22:10,13:22:10,4393,32,,,,8152.96,0
8672110,13:22:44,13:22:44,4394,33,,,,8286.98,0
8672110,13:23:15,13:23:15,4395,34,,,,8416.78,0
8672110,13:24:09,13:24:09,4396,35,,,,8631.55,0
8672110,13:24:45,13:24:45,4397,36,,,,8830.85,0
8672110,13:25:12,13:25:12,4398,37,,,,8941.64,0
8672110,13:25:36,13:25:36,4399,38,,,,9028.14,0
8672110,13:28:26,13:28:26,4400,39,,,,9512.29,0
8672110,13:29:22,13:29:22,4401,40,,,,9730.76,0
8672110,13:30:30,13:30:30,9455,41,,,,10019.51,0
8672110,13:31:00,13:31:00,2600,42,,,,10164.65,
8672110,13:32:16,13:32:16,2602,43,,,,10498.01,0
8672110,13:33:03,13:33:03,2603,44,,,,10689.86,0
8672110,13:34:25,13:34:25,4402,45,,,,10991.67,0
8672110,13:35:13,13:35:13,4403,46,,,,11222.04,0
8672110,13:35:52,13:35:52,4404,47,,,,11410.55,0
8672110,13:36:34,13:36:34,4405,48,,,,11574.95,0
8672110,13:37:11,13:37:11,4406,49,,,,11700.51,0
8672110,13:38:12,13:38:12,4407,50,,,,11997.66,0
8672110,13:39:05,13:39:05,9136,51,,,,12251.36,0
8672110,13:40:13,13:40:13,461,52,,,,12446.42,0
8672110,13:41:17,13:41:17,462,53,,,,12672.72,0
8672110,13:42:07,13:42:07,463,54,,,,12908.71,0
8672110,13:43:00,13:43:00,1823,55,,1,,13116.77,
8672150,12:57:00,12:57:00,10017,1,,,1,0,
8672150,12:58:27,12:58:27,200,2,,,,900.07,0
8672150,12:59:03,12:59:03,3633,3,,,,1240.12,0
8672150,12:59:26,12:59:26,3634,4,,,,1450.45,0
8672150,12:59:50,12:59:50,3635,5,,,,1675.61,0
8672150,13:00:36,13:00:36,9021,6,,,,2025.3,0
8672150,13:01:00,13:01:00,9855,7,,,,2284.79,
8672150,13:01:25,13:01:25,695,8,,,,2404.93,0
8672150,13:02:31,13:02:31,3639,9,,,,2682.25,0
8672150,13:03:30,13:03:30,3640,10,,,,2851.33,0
8672150,13:04:28,13:04:28,9852,11,,,,3108.23,0
8672150,13:05:32,13:05:32,9850,12,,,,3471.71,0
8672150,13:06:16,13:06:16,3651,13,,,,3681.16,0
8672150,13:06:55,13:06:55,3652,14,,,,3852.74,0
8672150,13:07:31,13:07:31,3653,15,,,,4002.68,0
8672150,13:08:05,13:08:05,3654,16,,,,4138.78,0
8672150,13:08:52,13:08:52,3655,17,,,,4377.43,0
8672150,13:09:36,13:09:36,3656,18,,,,4583.29,0
8672150,13:10:18,13:10:18,3657,19,,,,4750.15,0
8672150,13:11:00,13:11:00,3658,20,,,,4975.17,
8672150,13:11:19,13:11:19,3659,21,,,,5060.39,0
8672150,13:13:16,13:13:16,1239,22,,,,5569.23,0
8672150,13:13:53,13:13:53,8640,23,,,,5751.24,0
8672150,13:14:25,13:14:25,8669,24,,,,5918.02,0
8672150,13:15:09,13:15:09,1242,25,,,,6105.91,0
8672150,13:16:00,13:16:00,1244,26,,,,6392.21,0
8672150,13:16:44,13:16:44,1245,27,,,,6633.45,0
8672150,13:17:30,13:17:30,1246,28,,,,6885.88,0
8672150,13:18:00,13:18:00,9833,29,,,,7035.64,
8672150,13:20:33,13:20:33,2658,30,,,,7688.3,0
8672150,13:21:14,13:21:14,4392,31,,,,7869.85,0
8672150,13:22:10,13:22:10,4393,32,,,,8152.96,0
8672150,13:22:44,13:22:44,4394,33,,,,8286.98,0
8672150,13:23:15,13:23:15,4395,34,,,,8416.78,0
8672150,13:24:09,13:24:09,4396,35,,,,8631.55,0
8672150,13:24:45,13:24:45,4397,36,,,,8830.85,0
8672150,13:25:12,13:25:12,4398,37,,,,8941.64,0
8672150,13:25:36,13:25:36,4399,38,,,,9028.14,0
8672150,13:28:26,13:28:26,4400,39,,,,9512.29,0
8672150,13:29:22,13:29:22,4401,40,,,,9730.76,0
8672150,13:30:30,13:30:30,9455,41,,,,10019.51,0
8672150,13:31:00,13:31:00,2600,42,,,,10164.65,
8672150,13:32:16,13:32:16,2602,43,,,,10498.01,0
8672150,13:33:03,13:33:03,2603,44,,,,10689.86,0
8672150,13:34:25,13:34:25,4402,45,,,,10991.67,0
8672150,13:35:13,13:35:13,4403,46,,,,11222.04,0
8672150,13:35:52,13:35:52,4404,47,,,,11410.55,0
8672150,13:36:34,13:36:34,4405,48,,,,11574.95,0
8672150,13:37:11,13:37:11,4406,49,,,,11700.51,0
8672150,13:38:12,13:38:12,4407,50,,,,11997.66,0
8672150,13:39:05,13:39:05,9136,51,,,,12251.36,0
8672150,13:40:13,13:40:13,461,52,,,,12446.42,0
8672150,13:41:17,13:41:17,462,53,,,,12672.72,0
8672150,13:42:07,13:42:07,463,54,,,,12908.71,0
8672150,13:43:00,13:43:00,1823,55,,1,,13116.77,
8861070,11:31:00,11:31:00,10017,1,,,1,0,
8861070,11:32:27,11:32:27,200,2,,,,900.07,0
8861070,11:33:03,11:33:03,3633,3,,,,1240.12,0
8861070,11:33:26,11:33:26,3634,4,,,,1450.45,0
8861070,11:33:50,11:33:50,3635,5,,,,1675.61,0
8861070,11:34:36,11:34:36,9021,6,,,,2025.3,0
8861070,11:35:00,11:35:00,9855,7,,,,2284.79,
8861070,11:35:25,11:35:25,695,8,,,,2404.93,0
8861070,11:36:31,11:36:31,3639,9,,,,2682.25,0
8861070,11:37:30,11:37:30,3640,10,,,,2851.33,0
8861070,11:38:28,11:38:28,9852,11,,,,3108.23,0
8861070,11:39:32,11:39:32,9850,12,,,,3471.71,0
8861070,11:40:16,11:40:16,3651,13,,,,3681.16,0
8861070,11:40:55,11:40:55,3652,14,,,,3852.74,0
8861070,11:41:31,11:41:31,3653,15,,,,4002.68,0
8861070,11:42:05,11:42:05,3654,16,,,,4138.78,0
8861070,11:42:52,11:42:52,3655,17,,,,4377.43,0
8861070,11:43:36,11:43:36,3656,18,,,,4583.29,0
8861070,11:44:18,11:44:18,3657,19,,,,4750.15,0
8861070,11:45:00,11:45:00,3658,20,,,,4975.17,
8861070,11:45:19,11:45:19,3659,21,,,,5060.39,0
8861070,11:47:16,11:47:16,1239,22,,,,5569.23,0
8861070,11:47:53,11:47:53,8640,23,,,,5751.24,0
8861070,11:48:25,11:48:25,8669,24,,,,5918.02,0
8861070,11:49:09,11:49:09,1242,25,,,,6105.91,0
8861070,11:50:00,11:50:00,1244,26,,,,6392.21,0
8861070,11:50:44,11:50:44,1245,27,,,,6633.45,0
8861070,11:51:30,11:51:30,1246,28,,,,6885.88,0
8861070,11:52:00,11:52:00,9833,29,,,,7035.64,
8861070,11:54:21,11:54:21,2658,30,,,,7688.3,0
8861070,11:54:59,11:54:59,4392,31,,,,7869.85,0
8861070,11:55:51,11:55:51,4393,32,,,,8152.96,0
8861070,11:56:22,11:56:22,4394,33,,,,8286.98,0
8861070,11:56:51,11:56:51,4395,34,,,,8416.78,0
8861070,11:57:40,11:57:40,4396,35,,,,8631.55,0
8861070,11:58:14,11:58:14,4397,36,,,,8830.85,0
8861070,11:58:39,11:58:39,4398,37,,,,8941.64,0
8861070,11:59:01,11:59:01,4399,38,,,,9028.14,0
8861070,12:01:38,12:01:38,4400,39,,,,9512.29,0
8861070,12:02:30,12:02:30,4401,40,,,,9730.76,0
8861070,12:03:33,12:03:33,9455,41,,,,10019.51,0
8861070,12:04:00,12:04:00,2600,42,,,,10164.65,
8861070,12:05:16,12:05:16,2602,43,,,,10498.01,0
8861070,12:06:03,12:06:03,2603,44,,,,10689.86,0
8861070,12:07:25,12:07:25,4402,45,,,,10991.67,0
8861070,12:08:13,12:08:13,4403,46,,,,11222.04,0
8861070,12:08:52,12:08:52,4404,47,,,,11410.55,0
8861070,12:09:34,12:09:34,4405,48,,,,11574.95,0
8861070,12:10:11,12:10:11,4406,49,,,,11700.51,0
8861070,12:11:12,12:11:12,4407,50,,,,11997.66,0
8861070,12:12:05,12:12:05,9136,51,,,,12251.36,0
8861070,12:13:13,12:13:13,461,52,,,,12446.42,0
8861070,12:14:17,12:14:17,462,53,,,,12672.72,0
8861070,12:15:07,12:15:07,463,54,,,,12908.71,0
8861070,12:16:00,12:16:00,1823,55,,1,,13116.77,
8861100,11:31:00,11:31:00,10017,1,,,1,0,
8861100,11:32:27,11:32:27,200,2,,,,900.07,0
8861100,11:33:03,11:33:03,3633,3,,,,1240.12,0
8861100,11:33:26,11:33:26,3634,4,,,,1450.45,0
8861100,11:33:50,11:33:50,3635,5,,,,1675.61,0
8861100,11:34:36,11:34:36,9021,6,,,,2025.3,0
8861100,11:35:00,11:35:00,9855,7,,,,2284.79,
8861100,11:35:25,11:35:25,695,8,,,,2404.93,0
8861100,11:36:31,11:36:31,3639,9,,,,2682.25,0
8861100,11:37:30,11:37:30,3640,10,,,,2851.33,0
8861100,11:38:28,11:38:28,9852,11,,,,3108.23,0
8861100,11:39:32,11:39:32,9850,12,,,,3471.71,0
8861100,11:40:16,11:40:16,3651,13,,,,3681.16,0
8861100,11:40:55,11:40:55,3652,14,,,,3852.74,0
8861100,11:41:31,11:41:31,3653,15,,,,4002.68,0
8861100,11:42:05,11:42:05,3654,16,,,,4138.78,0
8861100,11:42:52,11:42:52,3655,17,,,,4377.43,0
8861100,11:43:36,11:43:36,3656,18,,,,4583.29,0
8861100,11:44:18,11:44:18,3657,19,,,,4750.15,0
8861100,11:45:00,11:45:00,3658,20,,,,4975.17,
8861100,11:45:19,11:45:19,3659,21,,,,5060.39,0
8861100,11:47:16,11:47:16,1239,22,,,,5569.23,0
8861100,11:47:53,11:47:53,8640,23,,,,5751.24,0
8861100,11:48:25,11:48:25,8669,24,,,,5918.02,0
8861100,11:49:09,11:49:09,1242,25,,,,6105.91,0
8861100,11:50:00,11:50:00,1244,26,,,,6392.21,0
8861100,11:50:44,11:50:44,1245,27,,,,6633.45,0
8861100,11:51:30,11:51:30,1246,28,,,,6885.88,0
8861100,11:52:00,11:52:00,9833,29,,,,7035.64,
8861100,11:54:21,11:54:21,2658,30,,,,7688.3,0
8861100,11:54:59,11:54:59,4392,31,,,,7869.85,0
8861100,11:55:51,11:55:51,4393,32,,,,8152.96,0
8861100,11:56:22,11:56:22,4394,33,,,,8286.98,0
8861100,11:56:51,11:56:51,4395,34,,,,8416.78,0
8861100,11:57:40,11:57:40,4396,35,,,,8631.55,0
8861100,11:58:14,11:58:14,4397,36,,,,8830.85,0
8861100,11:58:39,11:58:39,4398,37,,,,8941.64,0
8861100,11:59:01,11:59:01,4399,38,,,,9028.14,0
8861100,12:01:38,12:01:38,4400,39,,,,9512.29,0
8861100,12:02:30,12:02:30,4401,40,,,,9730.76,0
8861100,12:03:33,12:03:33,9455,41,,,,10019.51,0
8861100,12:04:00,12:04:00,2600,42,,,,10164.65,
8861100,12:05:16,12:05:16,2602,43,,,,10498.01,0
8861100,12:06:03,12:06:03,2603,44,,,,10689.86,0
8861100,12:07:25,12:07:25,4402,45,,,,10991.67,0
8861100,12:08:13,12:08:13,4403,46,,,,11222.04,0
8861100,12:08:52,12:08:52,4404,47,,,,11410.55,0
8861100,12:09:34,12:09:34,4405,48,,,,11574.95,0
8861100,12:10:11,12:10:11,4406,49,,,,11700.51,0
8861100,12:11:12,12:11:12,4407,50,,,,11997.66,0
8861100,12:12:05,12:12:05,9136,51,,,,12251.36,0
8861100,12:13:13,12:13:13,461,52,,,,12446.42,0
8861100,12:14:17,12:14:17,462,53,,,,12672.72,0
8861100,12:15:07,12:15:07,463,54,,,,12908.71,0
8861100,12:16:00,12:16:00,1823,55,,1,,13116.77,
8861140,11:31:00,11:31:00,10017,1,,,1,0,
8861140,11:32:27,11:32:27,200,2,,,,900.07,0
8861140,11:33:03,11:33:03,3633,3,,,,1240.12,0
8861140,11:33:26,11:33:26,3634,4,,,,1450.45,0
8861140,11:33:50,11:33:50,3635,5,,,,1675.61,0
8861140,11:34:36,11:34:36,9021,6,,,,2025.3,0
8861140,11:35:00,11:35:00,9855,7,,,,2284.79,
8861140,11:35:25,11:35:25,695,8,,,,2404.93,0
8861140,11:36:31,11:36:31,3639,9,,,,2682.25,0
8861140,11:37:30,11:37:30,3640,10,,,,2851.33,0
8861140,11:38:28,11:38:28,9852,11,,,,3108.23,0
8861140,11:39:32,11:39:32,9850,12,,,,3471.71,0
8861140,11:40:16,11:40:16,3651,13,,,,3681.16,0
8861140,11:40:55,11:40:55,3652,14,,,,3852.74,0
8861140,11:41:31,11:41:31,3653,15,,,,4002.68,0
8861140,11:42:05,11:42:05,3654,16,,,,4138.78,0
8861140,11:42:52,11:42:52,3655,17,,,,4377.43,0
8861140,11:43:36,11:43:36,3656,18,,,,4583.29,0
8861140,11:44:18,11:44:18,3657,19,,,,4750.15,0
8861140,11:45:00,11:45:00,3658,20,,,,4975.17,
8861140,11:45:19,11:45:19,3659,21,,,,5060.39,0
8861140,11:47:16,11:47:16,1239,22,,,,5569.23,0
8861140,11:47:53,11:47:53,8640,23,,,,5751.24,0
8861140,11:48:25,11:48:25,8669,24,,,,5918.02,0
8861140,11:49:09,11:49:09,1242,25,,,,6105.91,0
8861140,11:50:00,11:50:00,1244,26,,,,6392.21,0
8861140,11:50:44,11:50:44,1245,27,,,,6633.45,0
8861140,11:51:30,11:51:30,1246,28,,,,6885.88,0
8861140,11:52:00,11:52:00,9833,29,,,,7035.64,
8861140,11:54:21,11:54:21,2658,30,,,,7688.3,0
8861140,11:54:59,11:54:59,4392,31,,,,7869.85,0
8861140,11:55:51,11:55:51,4393,32,,,,8152.96,0
8861140,11:56:22,11:56:22,4394,33,,,,8286.98,0
8861140,11:56:51,11:56:51,4395,34,,,,8416.78,0
8861140,11:57:40,11:57:40,4396,35,,,,8631.55,0
8861140,11:58:14,11:58:14,4397,36,,,,8830.85,0
8861140,11:58:39,11:58:39,4398,37,,,,8941.64,0
8861140,11:59:01,11:59:01,4399,38,,,,9028.14,0
8861140,12:01:38,12:01:38,4400,39,,,,9512.29,0
8861140,12:02:30,12:02:30,4401,40,,,,9730.76,0
8861140,12:03:33,12:03:33,9455,41,,,,10019.51,0
8861140,12:04:00,12:04:00,2600,42,,,,10164.65,
8861140,12:05:16,12:05:16,2602,43,,,,10498.01,0
8861140,12:06:03,12:06:03,2603,44,,,,10689.86,0
8861140,12:07:25,12:07:25,4402,45,,,,10991.67,0
8861140,12:08:13,12:08:13,4403,46,,,,11222.04,0
8861140,12:08:52,12:08:52,4404,47,,,,11410.55,0
8861140,12:09:34,12:09:34,4405,48,,,,11574.95,0
8861140,12:10:11,12:10:11,4406,49,,,,11700.51,0
8861140,12:11:12,12:11:12,4407,50,,,,11997.66,0
8861140,12:12:05,12:12:05,9136,51,,,,12251.36,0
8861140,12:13:13,12:13:13,461,52,,,,12446.42,0
8861140,12:14:17,12:14:17,462,53,,,,12672.72,0
8861140,12:15:07,12:15:07,463,54,,,,12908.71,0
8861140,12:16:00,12:16:00,1823,55,,1,,13116.77,
8933010,19:27:00,19:27:00,10017,1,,,1,0,
8933010,19:28:27,19:28:27,200,2,,,,900.07,0
8933010,19:29:03,19:29:03,3633,3,,,,1240.12,0
8933010,19:29:26,19:29:26,3634,4,,,,1450.45,0
8933010,19:29:50,19:29:50,3635,5,,,,1675.61,0
8933010,19:30:36,19:30:36,9021,6,,,,2025.3,0
8933010,19:31:00,19:31:00,9855,7,,,,2284.79,
8933010,19:31:25,19:31:25,695,8,,,,2404.93,0
8933010,19:32:31,19:32:31,3639,9,,,,2682.25,0
8933010,19:33:30,19:33:30,3640,10,,,,2851.33,0
8933010,19:34:28,19:34:28,9852,11,,,,3108.23,0
8933010,19:35:32,19:35:32,9850,12,,,,3471.71,0
8933010,19:36:16,19:36:16,3651,13,,,,3681.16,0
8933010,19:36:55,19:36:55,3652,14,,,,3852.74,0
8933010,19:37:31,19:37:31,3653,15,,,,4002.68,0
8933010,19:38:05,19:38:05,3654,16,,,,4138.78,0
8933010,19:38:52,19:38:52,3655,17,,,,4377.43,0
8933010,19:39:36,19:39:36,3656,18,,,,4583.29,0
8933010,19:40:18,19:40:18,3657,19,,,,4750.15,0
8933010,19:41:00,19:41:00,3658,20,,,,4975.17,
8933010,19:41:19,19:41:19,3659,21,,,,5060.39,0
8933010,19:43:16,19:43:16,1239,22,,,,5569.23,0
8933010,19:43:53,19:43:53,8640,23,,,,5751.24,0
8933010,19:44:25,19:44:25,8669,24,,,,5918.02,0
8933010,19:45:09,19:45:09,1242,25,,,,6105.91,0
8933010,19:46:00,19:46:00,1244,26,,,,6392.21,0
8933010,19:46:44,19:46:44,1245,27,,,,6633.45,0
8933010,19:47:30,19:47:30,1246,28,,,,6885.88,0
8933010,19:48:00,19:48:00,9833,29,,,,7035.64,
8933010,19:50:33,19:50:33,2658,30,,,,7688.3,0
8933010,19:51:14,19:51:14,4392,31,,,,7869.85,0
8933010,19:52:10,19:52:10,4393,32,,,,8152.96,0
8933010,19:52:44,19:52:44,4394,33,,,,8286.98,0
8933010,19:53:15,19:53:15,4395,34,,,,8416.78,0
8933010,19:54:09,19:54:09,4396,35,,,,8631.55,0
8933010,19:54:45,19:54:45,4397,36,,,,8830.85,0
8933010,19:55:12,19:55:12,4398,37,,,,8941.64,0
8933010,19:55:36,19:55:36,4399,38,,,,9028.14,0
8933010,19:58:26,19:58:26,4400,39,,,,9512.29,0
8933010,19:59:22,19:59:22,4401,40,,,,9730.76,0
8933010,20:00:30,20:00:30,9455,41,,,,10019.51,0
8933010,20:01:00,20:01:00,2600,42,,,,10164.65,
8933010,20:02:10,20:02:10,2602,43,,,,10498.01,0
8933010,20:02:53,20:02:53,2603,44,,,,10689.86,0
8933010,20:04:08,20:04:08,4402,45,,,,10991.67,0
8933010,20:04:52,20:04:52,4403,46,,,,11222.04,0
8933010,20:05:28,20:05:28,4404,47,,,,11410.55,0
8933010,20:06:07,20:06:07,4405,48,,,,11574.95,0
8933010,20:06:40,20:06:40,4406,49,,,,11700.51,0
8933010,20:07:36,20:07:36,4407,50,,,,11997.66,0
8933010,20:08:24,20:08:24,9136,51,,,,12251.36,0
8933010,20:09:27,20:09:27,461,52,,,,12446.42,0
8933010,20:10:25,20:10:25,462,53,,,,12672.72,0
8933010,20:11:11,20:11:11,463,54,,,,12908.71,0
8933010,20:12:00,20:12:00,1823,55,,1,,13116.77,
8933110,19:27:00,19:27:00,10017,1,,,1,0,
8933110,19:28:27,19:28:27,200,2,,,,900.07,0
8933110,19:29:03,19:29:03,3633,3,,,,1240.12,0
8933110,19:29:26,19:29:26,3634,4,,,,1450.45,0
8933110,19:29:50,19:29:50,3635,5,,,,1675.61,0
8933110,19:30:36,19:30:36,9021,6,,,,2025.3,0
8933110,19:31:00,19:31:00,9855,7,,,,2284.79,
8933110,19:31:25,19:31:25,695,8,,,,2404.93,0
8933110,19:32:31,19:32:31,3639,9,,,,2682.25,0
8933110,19:33:30,19:33:30,3640,10,,,,2851.33,0
8933110,19:34:28,19:34:28,9852,11,,,,3108.23,0
8933110,19:35:32,19:35:32,9850,12,,,,3471.71,0
8933110,19:36:16,19:36:16,3651,13,,,,3681.16,0
8933110,19:36:55,19:36:55,3652,14,,,,3852.74,0
8933110,19:37:31,19:37:31,3653,15,,,,4002.68,0
8933110,19:38:05,19:38:05,3654,16,,,,4138.78,0
8933110,19:38:52,19:38:52,3655,17,,,,4377.43,0
8933110,19:39:36,19:39:36,3656,18,,,,4583.29,0
8933110,19:40:18,19:40:18,3657,19,,,,4750.15,0
8933110,19:41:00,19:41:00,3658,20,,,,4975.17,
8933110,19:41:19,19:41:19,3659,21,,,,5060.39,0
8933110,19:43:16,19:43:16,1239,22,,,,5569.23,0
8933110,19:43:53,19:43:53,8640,23,,,,5751.24,0
8933110,19:44:25,19:44:25,8669,24,,,,5918.02,0
8933110,19:45:09,19:45:09,1242,25,,,,6105.91,0
8933110,19:46:00,19:46:00,1244,26,,,,6392.21,0
8933110,19:46:44,19:46:44,1245,27,,,,6633.45,0
8933110,19:47:30,19:47:30,1246,28,,,,6885.88,0
8933110,19:48:00,19:48:00,9833,29,,,,7035.64,
8933110,19:50:33,19:50:33,2658,30,,,,7688.3,0
8933110,19:51:14,19:51:14,4392,31,,,,7869.85,0
8933110,19:52:10,19:52:10,4393,32,,,,8152.96,0
8933110,19:52:44,19:52:44,4394,33,,,,8286.98,0
8933110,19:53:15,19:53:15,4395,34,,,,8416.78,0
8933110,19:54:09,19:54:09,4396,35,,,,8631.55,0
8933110,19:54:45,19:54:45,4397,36,,,,8830.85,0
8933110,19:55:12,19:55:12,4398,37,,,,8941.64,0
8933110,19:55:36,19:55:36,4399,38,,,,9028.14,0
8933110,19:58:26,19:58:26,4400,39,,,,9512.29,0
8933110,19:59:22,19:59:22,4401,40,,,,9730.76,0
8933110,20:00:30,20:00:30,9455,41,,,,10019.51,0
8933110,20:01:00,20:01:00,2600,42,,,,10164.65,
8933110,20:02:10,20:02:10,2602,43,,,,10498.01,0
8933110,20:02:53,20:02:53,2603,44,,,,10689.86,0
8933110,20:04:08,20:04:08,4402,45,,,,10991.67,0
8933110,20:04:52,20:04:52,4403,46,,,,11222.04,0
8933110,20:05:28,20:05:28,4404,47,,,,11410.55,0
8933110,20:06:07,20:06:07,4405,48,,,,11574.95,0
8933110,20:06:40,20:06:40,4406,49,,,,11700.51,0
8933110,20:07:36,20:07:36,4407,50,,,,11997.66,0
8933110,20:08:24,20:08:24,9136,51,,,,12251.36,0
8933110,20:09:27,20:09:27,461,52,,,,12446.42,0
8933110,20:10:25,20:10:25,462,53,,,,12672.72,0
8933110,20:11:11,20:11:11,463,54,,,,12908.71,0
8933110,20:12:00,20:12:00,1823,55,,1,,13116.77,
8933150,19:27:00,19:27:00,10017,1,,,1,0,
8933150,19:28:27,19:28:27,200,2,,,,900.07,0
8933150,19:29:03,19:29:03,3633,3,,,,1240.12,0
8933150,19:29:26,19:29:26,3634,4,,,,1450.45,0
8933150,19:29:50,19:29:50,3635,5,,,,1675.61,0
8933150,19:30:36,19:30:36,9021,6,,,,2025.3,0
8933150,19:31:00,19:31:00,9855,7,,,,2284.79,
8933150,19:31:25,19:31:25,695,8,,,,2404.93,0
8933150,19:32:31,19:32:31,3639,9,,,,2682.25,0
8933150,19:33:30,19:33:30,3640,10,,,,2851.33,0
8933150,19:34:28,19:34:28,9852,11,,,,3108.23,0
8933150,19:35:32,19:35:32,9850,12,,,,3471.71,0
8933150,19:36:16,19:36:16,3651,13,,,,3681.16,0
8933150,19:36:55,19:36:55,3652,14,,,,3852.74,0
8933150,19:37:31,19:37:31,3653,15,,,,4002.68,0
8933150,19:38:05,19:38:05,3654,16,,,,4138.78,0
8933150,19:38:52,19:38:52,3655,17,,,,4377.43,0
8933150,19:39:36,19:39:36,3656,18,,,,4583.29,0
8933150,19:40:18,19:40:18,3657,19,,,,4750.15,0
8933150,19:41:00,19:41:00,3658,20,,,,4975.17,
8933150,19:41:19,19:41:19,3659,21,,,,5060.39,0
8933150,19:43:16,19:43:16,1239,22,,,,5569.23,0
8933150,19:43:53,19:43:53,8640,23,,,,5751.24,0
8933150,19:44:25,19:44:25,8669,24,,,,5918.02,0
8933150,19:45:09,19:45:09,1242,25,,,,6105.91,0
8933150,19:46:00,19:46:00,1244,26,,,,6392.21,0
8933150,19:46:44,19:46:44,1245,27,,,,6633.45,0
8933150,19:47:30,19:47:30,1246,28,,,,6885.88,0
8933150,19:48:00,19:48:00,9833,29,,,,7035.64,
8933150,19:50:33,19:50:33,2658,30,,,,7688.3,0
8933150,19:51:14,19:51:14,4392,31,,,,7869.85,0
8933150,19:52:10,19:52:10,4393,32,,,,8152.96,0
8933150,19:52:44,19:52:44,4394,33,,,,8286.98,0
8933150,19:53:15,19:53:15,4395,34,,,,8416.78,0
8933150,19:54:09,19:54:09,4396,35,,,,8631.55,0
8933150,19:54:45,19:54:45,4397,36,,,,8830.85,0
8933150,19:55:12,19:55:12,4398,37,,,,8941.64,0
8933150,19:55:36,19:55:36,4399,38,,,,9028.14,0
8933150,19:58:26,19:58:26,4400,39,,,,9512.29,0
8933150,19:59:22,19:59:22,4401,40,,,,9730.76,0
8933150,20:00:30,20:00:30,9455,41,,,,10019.51,0
8933150,20:01:00,20:01:00,2600,42,,,,10164.65,
8933150,20:02:10,20:02:10,2602,43,,,,10498.01,0
8933150,20:02:53,20:02:53,2603,44,,,,10689.86,0
8933150,20:04:08,20:04:08,4402,45,,,,10991.67,0
8933150,20:04:52,20:04:52,4403,46,,,,11222.04,0
8933150,20:05:28,20:05:28,4404,47,,,,11410.55,0
8933150,20:06:07,20:06:07,4405,48,,,,11574.95,0
8933150,20:06:40,20:06:40,4406,49,,,,11700.51,0
8933150,20:07:36,20:07:36,4407,50,,,,11997.66,0
8933150,20:08:24,20:08:24,9136,51,,,,12251.36,0
8933150,20:09:27,20:09:27,461,52,,,,12446.42,0
8933150,20:10:25,20:10:25,462,53,,,,12672.72,0
8933150,20:11:11,20:11:11,463,54,,,,12908.71,0
8933150,20:12:00,20:12:00,1823,55,,1,,13116.77,
8955160,20:31:00,20:31:00,10017,1,,,1,0,
8955160,20:32:27,20:32:27,200,2,,,,900.07,0
8955160,20:33:03,20:33:03,3633,3,,,,1240.12,0
8955160,20:33:26,20:33:26,3634,4,,,,1450.45,0
8955160,20:33:50,20:33:50,3635,5,,,,1675.61,0
8955160,20:34:36,20:34:36,9021,6,,,,2025.3,0
8955160,20:35:00,20:35:00,9855,7,,,,2284.79,
8955160,20:35:22,20:35:22,695,8,,,,2404.93,0
8955160,20:36:22,20:36:22,3639,9,,,,2682.25,0
8955160,20:37:15,20:37:15,3640,10,,,,2851.33,0
8955160,20:38:07,20:38:07,9852,11,,,,3108.23,0
8955160,20:39:05,20:39:05,9850,12,,,,3471.71,0
8955160,20:39:45,20:39:45,3651,13,,,,3681.16,0
8955160,20:40:20,20:40:20,3652,14,,,,3852.74,0
8955160,20:40:52,20:40:52,3653,15,,,,4002.68,0
8955160,20:41:22,20:41:22,3654,16,,,,4138.78,0
8955160,20:42:05,20:42:05,3655,17,,,,4377.43,0
8955160,20:42:45,20:42:45,3656,18,,,,4583.29,0
8955160,20:43:22,20:43:22,3657,19,,,,4750.15,0
8955160,20:44:00,20:44:00,3658,20,,,,4975.17,
8955160,20:44:19,20:44:19,3659,21,,,,5060.39,0
8955160,20:46:16,20:46:16,1239,22,,,,5569.23,0
8955160,20:46:53,20:46:53,8640,23,,,,5751.24,0
8955160,20:47:25,20:47:25,8669,24,,,,5918.02,0
8955160,20:48:09,20:48:09,1242,25,,,,6105.91,0
8955160,20:49:00,20:49:00,1244,26,,,,6392.21,0
8955160,20:49:44,20:49:44,1245,27,,,,6633.45,0
8955160,20:50:30,20:50:30,1246,28,,,,6885.88,0
8955160,20:51:00,20:51:00,9833,29,,,,7035.64,
8955160,20:53:33,20:53:33,2658,30,,,,7688.3,0
8955160,20:54:14,20:54:14,4392,31,,,,7869.85,0
8955160,20:55:10,20:55:10,4393,32,,,,8152.96,0
8955160,20:55:44,20:55:44,4394,33,,,,8286.98,0
8955160,20:56:15,20:56:15,4395,34,,,,8416.78,0
8955160,20:57:09,20:57:09,4396,35,,,,8631.55,0
8955160,20:57:45,20:57:45,4397,36,,,,8830.85,0
8955160,20:58:12,20:58:12,4398,37,,,,8941.64,0
8955160,20:58:36,20:58:36,4399,38,,,,9028.14,0
8955160,21:01:26,21:01:26,4400,39,,,,9512.29,0
8955160,21:02:22,21:02:22,4401,40,,,,9730.76,0
8955160,21:03:30,21:03:30,9455,41,,,,10019.51,0
8955160,21:04:00,21:04:00,2600,42,,,,10164.65,
8955160,21:05:03,21:05:03,2602,43,,,,10498.01,0
8955160,21:05:43,21:05:43,2603,44,,,,10689.86,0
8955160,21:06:51,21:06:51,4402,45,,,,10991.67,0
8955160,21:07:30,21:07:30,4403,46,,,,11222.04,0
8955160,21:08:03,21:08:03,4404,47,,,,11410.55,0
8955160,21:08:39,21:08:39,4405,48,,,,11574.95,0
8955160,21:09:09,21:09:09,4406,49,,,,11700.51,0
8955160,21:10:00,21:10:00,4407,50,,,,11997.66,0
8955160,21:10:44,21:10:44,9136,51,,,,12251.36,0
8955160,21:11:41,21:11:41,461,52,,,,12446.42,0
8955160,21:12:34,21:12:34,462,53,,,,12672.72,0
8955160,21:13:16,21:13:16,463,54,,,,12908.71,0
8955160,21:14:00,21:14:00,1823,55,,1,,13116.77,
9073070,23:00:00,23:00:00,10017,1,,,1,0,
9073070,23:01:05,23:01:05,200,2,,,,900.07,0
9073070,23:01:32,23:01:32,3633,3,,,,1240.12,0
9073070,23:01:50,23:01:50,3634,4,,,,1450.45,0
9073070,23:02:07,23:02:07,3635,5,,,,1675.61,0
9073070,23:02:42,23:02:42,9021,6,,,,2025.3,0
9073070,23:03:00,23:03:00,9855,7,,,,2284.79,
9073070,23:03:20,23:03:20,695,8,,,,2404.93,0
9073070,23:04:13,23:04:13,3639,9,,,,2682.25,0
9073070,23:05:00,23:05:00,3640,10,,,,2851.33,0
9073070,23:05:46,23:05:46,9852,11,,,,3108.23,0
9073070,23:06:37,23:06:37,9850,12,,,,3471.71,0
9073070,23:07:13,23:07:13,3651,13,,,,3681.16,0
9073070,23:07:44,23:07:44,3652,14,,,,3852.74,0
9073070,23:08:13,23:08:13,3653,15,,,,4002.68,0
9073070,23:08:40,23:08:40,3654,16,,,,4138.78,0
9073070,23:09:17,23:09:17,3655,17,,,,4377.43,0
9073070,23:09:53,23:09:53,3656,18,,,,4583.29,0
9073070,23:10:26,23:10:26,3657,19,,,,4750.15,0
9073070,23:11:00,23:11:00,3658,20,,,,4975.17,
9073070,23:11:19,23:11:19,3659,21,,,,5060.39,0
9073070,23:13:16,23:13:16,1239,22,,,,5569.23,0
9073070,23:13:53,23:13:53,8640,23,,,,5751.24,0
9073070,23:14:25,23:14:25,8669,24,,,,5918.02,0
9073070,23:15:09,23:15:09,1242,25,,,,6105.91,0
9073070,23:16:00,23:16:00,1244,26,,,,6392.21,0
9073070,23:16:44,23:16:44,1245,27,,,,6633.45,0
9073070,23:17:30,23:17:30,1246,28,,,,6885.88,0
9073070,23:18:00,23:18:00,9833,29,,,,7035.64,
9073070,23:20:33,23:20:33,2658,30,,,,7688.3,0
9073070,23:21:14,23:21:14,4392,31,,,,7869.85,0
9073070,23:22:10,23:22:10,4393,32,,,,8152.96,0
9073070,23:22:44,23:22:44,4394,33,,,,8286.98,0
9073070,23:23:15,23:23:15,4395,34,,,,8416.78,0
9073070,23:24:09,23:24:09,4396,35,,,,8631.55,0
9073070,23:24:45,23:24:45,4397,36,,,,8830.85,0
9073070,23:25:12,23:25:12,4398,37,,,,8941.64,0
9073070,23:25:36,23:25:36,4399,38,,,,9028.14,0
9073070,23:28:26,23:28:26,4400,39,,,,9512.29,0
9073070,23:29:22,23:29:22,4401,40,,,,9730.76,0
9073070,23:30:30,23:30:30,9455,41,,,,10019.51,0
9073070,23:31:00,23:31:00,2600,42,,,,10164.65,
9073070,23:31:57,23:31:57,2602,43,,,,10498.01,0
9073070,23:32:32,23:32:32,2603,44,,,,10689.86,0
9073070,23:33:34,23:33:34,4402,45,,,,10991.67,0
9073070,23:34:09,23:34:09,4403,46,,,,11222.04,0
9073070,23:34:39,23:34:39,4404,47,,,,11410.55,0
9073070,23:35:11,23:35:11,4405,48,,,,11574.95,0
9073070,23:35:38,23:35:38,4406,49,,,,11700.51,0
9073070,23:36:24,23:36:24,4407,50,,,,11997.66,0
9073070,23:37:03,23:37:03,9136,51,,,,12251.36,0
9073070,23:37:55,23:37:55,461,52,,,,12446.42,0
9073070,23:38:42,23:38:42,462,53,,,,12672.72,0
9073070,23:39:20,23:39:20,463,54,,,,12908.71,0
9073070,23:40:00,23:40:00,1823,55,,1,,13116.77,
9073100,23:00:00,23:00:00,10017,1,,,1,0,
9073100,23:01:05,23:01:05,200,2,,,,900.07,0
9073100,23:01:32,23:01:32,3633,3,,,,1240.12,0
9073100,23:01:50,23:01:50,3634,4,,,,1450.45,0
9073100,23:02:07,23:02:07,3635,5,,,,1675.61,0
9073100,23:02:42,23:02:42,9021,6,,,,2025.3,0
9073100,23:03:00,23:03:00,9855,7,,,,2284.79,
9073100,23:03:20,23:03:20,695,8,,,,2404.93,0
9073100,23:04:13,23:04:13,3639,9,,,,2682.25,0
9073100,23:05:00,23:05:00,3640,10,,,,2851.33,0
9073100,23:05:46,23:05:46,9852,11,,,,3108.23,0
9073100,23:06:37,23:06:37,9850,12,,,,3471.71,0
9073100,23:07:13,23:07:13,3651,13,,,,3681.16,0
9073100,23:07:44,23:07:44,3652,14,,,,3852.74,0
9073100,23:08:13,23:08:13,3653,15,,,,4002.68,0
9073100,23:08:40,23:08:40,3654,16,,,,4138.78,0
9073100,23:09:17,23:09:17,3655,17,,,,4377.43,0
9073100,23:09:53,23:09:53,3656,18,,,,4583.29,0
9073100,23:10:26,23:10:26,3657,19,,,,4750.15,0
9073100,23:11:00,23:11:00,3658,20,,,,4975.17,
9073100,23:11:19,23:11:19,3659,21,,,,5060.39,0
9073100,23:13:16,23:13:16,1239,22,,,,5569.23,0
9073100,23:13:53,23:13:53,8640,23,,,,5751.24,0
9073100,23:14:25,23:14:25,8669,24,,,,5918.02,0
9073100,23:15:09,23:15:09,1242,25,,,,6105.91,0
9073100,23:16:00,23:16:00,1244,26,,,,6392.21,0
9073100,23:16:44,23:16:44,1245,27,,,,6633.45,0
9073100,23:17:30,23:17:30,1246,28,,,,6885.88,0
9073100,23:18:00,23:18:00,9833,29,,,,7035.64,
9073100,23:20:33,23:20:33,2658,30,,,,7688.3,0
9073100,23:21:14,23:21:14,4392,31,,,,7869.85,0
9073100,23:22:10,23:22:10,4393,32,,,,8152.96,0
9073100,23:22:44,23:22:44,4394,33,,,,8286.98,0
9073100,23:23:15,23:23:15,4395,34,,,,8416.78,0
9073100,23:24:09,23:24:09,4396,35,,,,8631.55,0
9073100,23:24:45,23:24:45,4397,36,,,,8830.85,0
9073100,23:25:12,23:25:12,4398,37,,,,8941.64,0
9073100,23:25:36,23:25:36,4399,38,,,,9028.14,0
9073100,23:28:26,23:28:26,4400,39,,,,9512.29,0
9073100,23:29:22,23:29:22,4401,40,,,,9730.76,0
9073100,23:30:30,23:30:30,9455,41,,,,10019.51,0
9073100,23:31:00,23:31:00,2600,42,,,,10164.65,
9073100,23:31:57,23:31:57,2602,43,,,,10498.01,0
9073100,23:32:32,23:32:32,2603,44,,,,10689.86,0
9073100,23:33:34,23:33:34,4402,45,,,,10991.67,0
9073100,23:34:09,23:34:09,4403,46,,,,11222.04,0
9073100,23:34:39,23:34:39,4404,47,,,,11410.55,0
9073100,23:35:11,23:35:11,4405,48,,,,11574.95,0
9073100,23:35:38,23:35:38,4406,49,,,,11700.51,0
9073100,23:36:24,23:36:24,4407,50,,,,11997.66,0
9073100,23:37:03,23:37:03,9136,51,,,,12251.36,0
9073100,23:37:55,23:37:55,461,52,,,,12446.42,0
9073100,23:38:42,23:38:42,462,53,,,,12672.72,0
9073100,23:39:20,23:39:20,463,54,,,,12908.71,0
9073100,23:40:00,23:40:00,1823,55,,1,,13116.77,
9073140,23:00:00,23:00:00,10017,1,,,1,0,
9073140,23:01:05,23:01:05,200,2,,,,900.07,0
9073140,23:01:32,23:01:32,3633,3,,,,1240.12,0
9073140,23:01:50,23:01:50,3634,4,,,,1450.45,0
9073140,23:02:07,23:02:07,3635,5,,,,1675.61,0
9073140,23:02:42,23:02:42,9021,6,,,,2025.3,0
9073140,23:03:00,23:03:00,9855,7,,,,2284.79,
9073140,23:03:20,23:03:20,695,8,,,,2404.93,0
9073140,23:04:13,23:04:13,3639,9,,,,2682.25,0
9073140,23:05:00,23:05:00,3640,10,,,,2851.33,0
9073140,23:05:46,23:05:46,9852,11,,,,3108.23,0
9073140,23:06:37,23:06:37,9850,12,,,,3471.71,0
9073140,23:07:13,23:07:13,3651,13,,,,3681.16,0
9073140,23:07:44,23:07:44,3652,14,,,,3852.74,0
9073140,23:08:13,23:08:13,3653,15,,,,4002.68,0
9073140,23:08:40,23:08:40,3654,16,,,,4138.78,0
9073140,23:09:17,23:09:17,3655,17,,,,4377.43,0
9073140,23:09:53,23:09:53,3656,18,,,,4583.29,0
9073140,23:10:26,23:10:26,3657,19,,,,4750.15,0
9073140,23:11:00,23:11:00,3658,20,,,,4975.17,
9073140,23:11:19,23:11:19,3659,21,,,,5060.39,0
9073140,23:13:16,23:13:16,1239,22,,,,5569.23,0
9073140,23:13:53,23:13:53,8640,23,,,,5751.24,0
9073140,23:14:25,23:14:25,8669,24,,,,5918.02,0
9073140,23:15:09,23:15:09,1242,25,,,,6105.91,0
9073140,23:16:00,23:16:00,1244,26,,,,6392.21,0
9073140,23:16:44,23:16:44,1245,27,,,,6633.45,0
9073140,23:17:30,23:17:30,1246,28,,,,6885.88,0
9073140,23:18:00,23:18:00,9833,29,,,,7035.64,
9073140,23:20:33,23:20:33,2658,30,,,,7688.3,0
9073140,23:21:14,23:21:14,4392,31,,,,7869.85,0
9073140,23:22:10,23:22:10,4393,32,,,,8152.96,0
9073140,23:22:44,23:22:44,4394,33,,,,8286.98,0
9073140,23:23:15,23:23:15,4395,34,,,,8416.78,0
9073140,23:24:09,23:24:09,4396,35,,,,8631.55,0
9073140,23:24:45,23:24:45,4397,36,,,,8830.85,0
9073140,23:25:12,23:25:12,4398,37,,,,8941.64,0
9073140,23:25:36,23:25:36,4399,38,,,,9028.14,0
9073140,23:28:26,23:28:26,4400,39,,,,9512.29,0
9073140,23:29:22,23:29:22,4401,40,,,,9730.76,0
9073140,23:30:30,23:30:30,9455,41,,,,10019.51,0
9073140,23:31:00,23:31:00,2600,42,,,,10164.65,
9073140,23:31:57,23:31:57,2602,43,,,,10498.01,0
9073140,23:32:32,23:32:32,2603,44,,,,10689.86,0
9073140,23:33:34,23:33:34,4402,45,,,,10991.67,0
9073140,23:34:09,23:34:09,4403,46,,,,11222.04,0
9073140,23:34:39,23:34:39,4404,47,,,,11410.55,0
9073140,23:35:11,23:35:11,4405,48,,,,11574.95,0
9073140,23:35:38,23:35:38,4406,49,,,,11700.51,0
9073140,23:36:24,23:36:24,4407,50,,,,11997.66,0
9073140,23:37:03,23:37:03,9136,51,,,,12251.36,0
9073140,23:37:55,23:37:55,461,52,,,,12446.42,0
9073140,23:38:42,23:38:42,462,53,,,,12672.72,0
9073140,23:39:20,23:39:20,463,54,,,,12908.71,0
9073140,23:40:00,23:40:00,1823,55,,1,,13116.77,
9189020,06:49:00,06:49:00,10017,1,,,1,0,
9189020,06:51:10,06:51:10,200,2,,,,900.07,0
9189020,06:52:05,06:52:05,3633,3,,,,1240.12,0
9189020,06:52:40,06:52:40,3634,4,,,,1450.45,0
9189020,06:53:15,06:53:15,3635,5,,,,1675.61,0
9189020,06:54:25,06:54:25,9021,6,,,,2025.3,0
9189020,06:55:00,06:55:00,9855,7,,,,2284.79,
9189020,06:55:15,06:55:15,695,8,,,,2404.93,0
9189020,06:55:55,06:55:55,3639,9,,,,2682.25,0
9189020,06:56:30,06:56:30,3640,10,,,,2851.33,0
9189020,06:57:05,06:57:05,9852,11,,,,3108.23,0
9189020,06:57:43,06:57:43,9850,12,,,,3471.71,0
9189020,06:58:10,06:58:10,3651,13,,,,3681.16,0
9189020,06:58:33,06:58:33,3652,14,,,,3852.74,0
9189020,06:58:55,06:58:55,3653,15,,,,4002.68,0
9189020,06:59:15,06:59:15,3654,16,,,,4138.78,0
9189020,06:59:43,06:59:43,3655,17,,,,4377.43,0
9189020,07:00:10,07:00:10,3656,18,,,,4583.29,0
9189020,07:00:35,07:00:35,3657,19,,,,4750.15,0
9189020,07:01:00,07:01:00,3658,20,,,,4975.17,
9189020,07:01:25,07:01:25,3659,21,,,,5060.39,0
9189020,07:03:55,07:03:55,1239,22,,,,5569.23,0
9189020,07:04:42,07:04:42,8640,23,,,,5751.24,0
9189020,07:05:23,07:05:23,8669,24,,,,5918.02,0
9189020,07:06:20,07:06:20,1242,25,,,,6105.91,0
9189020,07:07:26,07:07:26,1244,26,,,,6392.21,0
9189020,07:08:22,07:08:22,1245,27,,,,6633.45,0
9189020,07:09:22,07:09:22,1246,28,,,,6885.88,0
9189020,07:10:00,07:10:00,9833,29,,,,7035.64,
9189020,07:11:45,07:11:45,2658,30,,,,7688.3,0
9189020,07:12:14,07:12:14,4392,31,,,,7869.85,0
9189020,07:12:53,07:12:53,4393,32,,,,8152.96,0
9189020,07:13:16,07:13:16,4394,33,,,,8286.98,0
9189020,07:13:38,07:13:38,4395,34,,,,8416.78,0
9189020,07:14:15,07:14:15,4396,35,,,,8631.55,0
9189020,07:14:40,07:14:40,4397,36,,,,8830.85,0
9189020,07:14:59,07:14:59,4398,37,,,,8941.64,0
9189020,07:15:16,07:15:16,4399,38,,,,9028.14,0
9189020,07:17:14,07:17:14,4400,39,,,,9512.29,0
9189020,07:17:52,07:17:52,4401,40,,,,9730.76,0
9189020,07:18:39,07:18:39,9455,41,,,,10019.51,0
9189020,07:19:00,07:19:00,2600,42,,,,10164.65,
9189020,07:20:16,07:20:16,2602,43,,,,10498.01,0
9189020,07:21:03,07:21:03,2603,44,,,,10689.86,0
9189020,07:22:25,07:22:25,4402,45,,,,10991.67,0
9189020,07:23:13,07:23:13,4403,46,,,,11222.04,0
9189020,07:23:52,07:23:52,4404,47,,,,11410.55,0
9189020,07:24:34,07:24:34,4405,48,,,,11574.95,0
9189020,07:25:11,07:25:11,4406,49,,,,11700.51,0
9189020,07:26:12,07:26:12,4407,50,,,,11997.66,0
9189020,07:27:05,07:27:05,9136,51,,,,12251.36,0
9189020,07:28:13,07:28:13,461,52,,,,12446.42,0
9189020,07:29:17,07:29:17,462,53,,,,12672.72,0
9189020,07:30:07,07:30:07,463,54,,,,12908.71,0
9189020,07:31:00,07:31:00,1823,55,,1,,13116.77,
9189030,06:49:00,06:49:00,10017,1,,,1,0,
9189030,06:51:10,06:51:10,200,2,,,,900.07,0
9189030,06:52:05,06:52:05,3633,3,,,,1240.12,0
9189030,06:52:40,06:52:40,3634,4,,,,1450.45,0
9189030,06:53:15,06:53:15,3635,5,,,,1675.61,0
9189030,06:54:25,06:54:25,9021,6,,,,2025.3,0
9189030,06:55:00,06:55:00,9855,7,,,,2284.79,
9189030,06:55:15,06:55:15,695,8,,,,2404.93,0
9189030,06:55:55,06:55:55,3639,9,,,,2682.25,0
9189030,06:56:30,06:56:30,3640,10,,,,2851.33,0
9189030,06:57:05,06:57:05,9852,11,,,,3108.23,0
9189030,06:57:43,06:57:43,9850,12,,,,3471.71,0
9189030,06:58:10,06:58:10,3651,13,,,,3681.16,0
9189030,06:58:33,06:58:33,3652,14,,,,3852.74,0
9189030,06:58:55,06:58:55,3653,15,,,,4002.68,0
9189030,06:59:15,06:59:15,3654,16,,,,4138.78,0
9189030,06:59:43,06:59:43,3655,17,,,,4377.43,0
9189030,07:00:10,07:00:10,3656,18,,,,4583.29,0
9189030,07:00:35,07:00:35,3657,19,,,,4750.15,0
9189030,07:01:00,07:01:00,3658,20,,,,4975.17,
9189030,07:01:25,07:01:25,3659,21,,,,5060.39,0
9189030,07:03:55,07:03:55,1239,22,,,,5569.23,0
9189030,07:04:42,07:04:42,8640,23,,,,5751.24,0
9189030,07:05:23,07:05:23,8669,24,,,,5918.02,0
9189030,07:06:20,07:06:20,1242,25,,,,6105.91,0
9189030,07:07:26,07:07:26,1244,26,,,,6392.21,0
9189030,07:08:22,07:08:22,1245,27,,,,6633.45,0
9189030,07:09:22,07:09:22,1246,28,,,,6885.88,0
9189030,07:10:00,07:10:00,9833,29,,,,7035.64,
9189030,07:11:45,07:11:45,2658,30,,,,7688.3,0
9189030,07:12:14,07:12:14,4392,31,,,,7869.85,0
9189030,07:12:53,07:12:53,4393,32,,,,8152.96,0
9189030,07:13:16,07:13:16,4394,33,,,,8286.98,0
9189030,07:13:38,07:13:38,4395,34,,,,8416.78,0
9189030,07:14:15,07:14:15,4396,35,,,,8631.55,0
9189030,07:14:40,07:14:40,4397,36,,,,8830.85,0
9189030,07:14:59,07:14:59,4398,37,,,,8941.64,0
9189030,07:15:16,07:15:16,4399,38,,,,9028.14,0
9189030,07:17:14,07:17:14,4400,39,,,,9512.29,0
9189030,07:17:52,07:17:52,4401,40,,,,9730.76,0
9189030,07:18:39,07:18:39,9455,41,,,,10019.51,0
9189030,07:19:00,07:19:00,2600,42,,,,10164.65,
9189030,07:20:16,07:20:16,2602,43,,,,10498.01,0
9189030,07:21:03,07:21:03,2603,44,,,,10689.86,0
9189030,07:22:25,07:22:25,4402,45,,,,10991.67,0
9189030,07:23:13,07:23:13,4403,46,,,,11222.04,0
9189030,07:23:52,07:23:52,4404,47,,,,11410.55,0
9189030,07:24:34,07:24:34,4405,48,,,,11574.95,0
9189030,07:25:11,07:25:11,4406,49,,,,11700.51,0
9189030,07:26:12,07:26:12,4407,50,,,,11997.66,0
9189030,07:27:05,07:27:05,9136,51,,,,12251.36,0
9189030,07:28:13,07:28:13,461,52,,,,12446.42,0
9189030,07:29:17,07:29:17,462,53,,,,12672.72,0
9189030,07:30:07,07:30:07,463,54,,,,12908.71,0
9189030,07:31:00,07:31:00,1823,55,,1,,13116.77,
9189040,06:49:00,06:49:00,10017,1,,,1,0,
9189040,06:51:10,06:51:10,200,2,,,,900.07,0
9189040,06:52:05,06:52:05,3633,3,,,,1240.12,0
9189040,06:52:40,06:52:40,3634,4,,,,1450.45,0
9189040,06:53:15,06:53:15,3635,5,,,,1675.61,0
9189040,06:54:25,06:54:25,9021,6,,,,2025.3,0
9189040,06:55:00,06:55:00,9855,7,,,,2284.79,
9189040,06:55:15,06:55:15,695,8,,,,2404.93,0
9189040,06:55:55,06:55:55,3639,9,,,,2682.25,0
9189040,06:56:30,06:56:30,3640,10,,,,2851.33,0
9189040,06:57:05,06:57:05,9852,11,,,,3108.23,0
9189040,06:57:43,06:57:43,9850,12,,,,3471.71,0
9189040,06:58:10,06:58:10,3651,13,,,,3681.16,0
9189040,06:58:33,06:58:33,3652,14,,,,3852.74,0
9189040,06:58:55,06:58:55,3653,15,,,,4002.68,0
9189040,06:59:15,06:59:15,3654,16,,,,4138.78,0
9189040,06:59:43,06:59:43,3655,17,,,,4377.43,0
9189040,07:00:10,07:00:10,3656,18,,,,4583.29,0
9189040,07:00:35,07:00:35,3657,19,,,,4750.15,0
9189040,07:01:00,07:01:00,3658,20,,,,4975.17,
9189040,07:01:25,07:01:25,3659,21,,,,5060.39,0
9189040,07:03:55,07:03:55,1239,22,,,,5569.23,0
9189040,07:04:42,07:04:42,8640,23,,,,5751.24,0
9189040,07:05:23,07:05:23,8669,24,,,,5918.02,0
9189040,07:06:20,07:06:20,1242,25,,,,6105.91,0
9189040,07:07:26,07:07:26,1244,26,,,,6392.21,0
9189040,07:08:22,07:08:22,1245,27,,,,6633.45,0
9189040,07:09:22,07:09:22,1246,28,,,,6885.88,0
9189040,07:10:00,07:10:00,9833,29,,,,7035.64,
9189040,07:11:45,07:11:45,2658,30,,,,7688.3,0
9189040,07:12:14,07:12:14,4392,31,,,,7869.85,0
9189040,07:12:53,07:12:53,4393,32,,,,8152.96,0
9189040,07:13:16,07:13:16,4394,33,,,,8286.98,0
9189040,07:13:38,07:13:38,4395,34,,,,8416.78,0
9189040,07:14:15,07:14:15,4396,35,,,,8631.55,0
9189040,07:14:40,07:14:40,4397,36,,,,8830.85,0
9189040,07:14:59,07:14:59,4398,37,,,,8941.64,0
9189040,07:15:16,07:15:16,4399,38,,,,9028.14,0
9189040,07:17:14,07:17:14,4400,39,,,,9512.29,0
9189040,07:17:52,07:17:52,4401,40,,,,9730.76,0
9189040,07:18:39,07:18:39,9455,41,,,,10019.51,0
9189040,07:19:00,07:19:00,2600,42,,,,10164.65,
9189040,07:20:16,07:20:16,2602,43,,,,10498.01,0
9189040,07:21:03,07:21:03,2603,44,,,,10689.86,0
9189040,07:22:25,07:22:25,4402,45,,,,10991.67,0
9189040,07:23:13,07:23:13,4403,46,,,,11222.04,0
9189040,07:23:52,07:23:52,4404,47,,,,11410.55,0
9189040,07:24:34,07:24:34,4405,48,,,,11574.95,0
9189040,07:25:11,07:25:11,4406,49,,,,11700.51,0
9189040,07:26:12,07:26:12,4407,50,,,,11997.66,0
9189040,07:27:05,07:27:05,9136,51,,,,12251.36,0
9189040,07:28:13,07:28:13,461,52,,,,12446.42,0
9189040,07:29:17,07:29:17,462,53,,,,12672.72,0
9189040,07:30:07,07:30:07,463,54,,,,12908.71,0
9189040,07:31:00,07:31:00,1823,55,,1,,13116.77,
9189050,06:49:00,06:49:00,10017,1,,,1,0,
9189050,06:51:10,06:51:10,200,2,,,,900.07,0
9189050,06:52:05,06:52:05,3633,3,,,,1240.12,0
9189050,06:52:40,06:52:40,3634,4,,,,1450.45,0
9189050,06:53:15,06:53:15,3635,5,,,,1675.61,0
9189050,06:54:25,06:54:25,9021,6,,,,2025.3,0
9189050,06:55:00,06:55:00,9855,7,,,,2284.79,
9189050,06:55:15,06:55:15,695,8,,,,2404.93,0
9189050,06:55:55,06:55:55,3639,9,,,,2682.25,0
9189050,06:56:30,06:56:30,3640,10,,,,2851.33,0
9189050,06:57:05,06:57:05,9852,11,,,,3108.23,0
9189050,06:57:43,06:57:43,9850,12,,,,3471.71,0
9189050,06:58:10,06:58:10,3651,13,,,,3681.16,0
9189050,06:58:33,06:58:33,3652,14,,,,3852.74,0
9189050,06:58:55,06:58:55,3653,15,,,,4002.68,0
9189050,06:59:15,06:59:15,3654,16,,,,4138.78,0
9189050,06:59:43,06:59:43,3655,17,,,,4377.43,0
9189050,07:00:10,07:00:10,3656,18,,,,4583.29,0
9189050,07:00:35,07:00:35,3657,19,,,,4750.15,0
9189050,07:01:00,07:01:00,3658,20,,,,4975.17,
9189050,07:01:25,07:01:25,3659,21,,,,5060.39,0
9189050,07:03:55,07:03:55,1239,22,,,,5569.23,0
9189050,07:04:42,07:04:42,8640,23,,,,5751.24,0
9189050,07:05:23,07:05:23,8669,24,,,,5918.02,0
9189050,07:06:20,07:06:20,1242,25,,,,6105.91,0
9189050,07:07:26,07:07:26,1244,26,,,,6392.21,0
9189050,07:08:22,07:08:22,1245,27,,,,6633.45,0
9189050,07:09:22,07:09:22,1246,28,,,,6885.88,0
9189050,07:10:00,07:10:00,9833,29,,,,7035.64,
9189050,07:11:45,07:11:45,2658,30,,,,7688.3,0
9189050,07:12:14,07:12:14,4392,31,,,,7869.85,0
9189050,07:12:53,07:12:53,4393,32,,,,8152.96,0
9189050,07:13:16,07:13:16,4394,33,,,,8286.98,0
9189050,07:13:38,07:13:38,4395,34,,,,8416.78,0
9189050,07:14:15,07:14:15,4396,35,,,,8631.55,0
9189050,07:14:40,07:14:40,4397,36,,,,8830.85,0
9189050,07:14:59,07:14:59,4398,37,,,,8941.64,0
9189050,07:15:16,07:15:16,4399,38,,,,9028.14,0
9189050,07:17:14,07:17:14,4400,39,,,,9512.29,0
9189050,07:17:52,07:17:52,4401,40,,,,9730.76,0
9189050,07:18:39,07:18:39,9455,41,,,,10019.51,0
9189050,07:19:00,07:19:00,2600,42,,,,10164.65,
9189050,07:20:16,07:20:16,2602,43,,,,10498.01,0
9189050,07:21:03,07:21:03,2603,44,,,,10689.86,0
9189050,07:22:25,07:22:25,4402,45,,,,10991.67,0
9189050,07:23:13,07:23:13,4403,46,,,,11222.04,0
9189050,07:23:52,07:23:52,4404,47,,,,11410.55,0
9189050,07:24:34,07:24:34,4405,48,,,,11574.95,0
9189050,07:25:11,07:25:11,4406,49,,,,11700.51,0
9189050,07:26:12,07:26:12,4407,50,,,,11997.66,0
9189050,07:27:05,07:27:05,9136,51,,,,12251.36,0
9189050,07:28:13,07:28:13,461,52,,,,12446.42,0
9189050,07:29:17,07:29:17,462,53,,,,12672.72,0
9189050,07:30:07,07:30:07,463,54,,,,12908.71,0
9189050,07:31:00,07:31:00,1823,55,,1,,13116.77,
9189060,06:49:00,06:49:00,10017,1,,,1,0,
9189060,06:51:10,06:51:10,200,2,,,,900.07,0
9189060,06:52:05,06:52:05,3633,3,,,,1240.12,0
9189060,06:52:40,06:52:40,3634,4,,,,1450.45,0
9189060,06:53:15,06:53:15,3635,5,,,,1675.61,0
9189060,06:54:25,06:54:25,9021,6,,,,2025.3,0
9189060,06:55:00,06:55:00,9855,7,,,,2284.79,
9189060,06:55:15,06:55:15,695,8,,,,2404.93,0
9189060,06:55:55,06:55:55,3639,9,,,,2682.25,0
9189060,06:56:30,06:56:30,3640,10,,,,2851.33,0
9189060,06:57:05,06:57:05,9852,11,,,,3108.23,0
9189060,06:57:43,06:57:43,9850,12,,,,3471.71,0
9189060,06:58:10,06:58:10,3651,13,,,,3681.16,0
9189060,06:58:33,06:58:33,3652,14,,,,3852.74,0
9189060,06:58:55,06:58:55,3653,15,,,,4002.68,0
9189060,06:59:15,06:59:15,3654,16,,,,4138.78,0
9189060,06:59:43,06:59:43,3655,17,,,,4377.43,0
9189060,07:00:10,07:00:10,3656,18,,,,4583.29,0
9189060,07:00:35,07:00:35,3657,19,,,,4750.15,0
9189060,07:01:00,07:01:00,3658,20,,,,4975.17,
9189060,07:01:25,07:01:25,3659,21,,,,5060.39,0
9189060,07:03:55,07:03:55,1239,22,,,,5569.23,0
9189060,07:04:42,07:04:42,8640,23,,,,5751.24,0
9189060,07:05:23,07:05:23,8669,24,,,,5918.02,0
9189060,07:06:20,07:06:20,1242,25,,,,6105.91,0
9189060,07:07:26,07:07:26,1244,26,,,,6392.21,0
9189060,07:08:22,07:08:22,1245,27,,,,6633.45,0
9189060,07:09:22,07:09:22,1246,28,,,,6885.88,0
9189060,07:10:00,07:10:00,9833,29,,,,7035.64,
9189060,07:11:45,07:11:45,2658,30,,,,7688.3,0
9189060,07:12:14,07:12:14,4392,31,,,,7869.85,0
9189060,07:12:53,07:12:53,4393,32,,,,8152.96,0
9189060,07:13:16,07:13:16,4394,33,,,,8286.98,0
9189060,07:13:38,07:13:38,4395,34,,,,8416.78,0
9189060,07:14:15,07:14:15,4396,35,,,,8631.55,0
9189060,07:14:40,07:14:40,4397,36,,,,8830.85,0
9189060,07:14:59,07:14:59,4398,37,,,,8941.64,0
9189060,07:15:16,07:15:16,4399,38,,,,9028.14,0
9189060,07:17:14,07:17:14,4400,39,,,,9512.29,0
9189060,07:17:52,07:17:52,4401,40,,,,9730.76,0
9189060,07:18:39,07:18:39,9455,41,,,,10019.51,0
9189060,07:19:00,07:19:00,2600,42,,,,10164.65,
9189060,07:20:16,07:20:16,2602,43,,,,10498.01,0
9189060,07:21:03,07:21:03,2603,44,,,,10689.86,0
9189060,07:22:25,07:22:25,4402,45,,,,10991.67,0
9189060,07:23:13,07:23:13,4403,46,,,,11222.04,0
9189060,07:23:52,07:23:52,4404,47,,,,11410.55,0
9189060,07:24:34,07:24:34,4405,48,,,,11574.95,0
9189060,07:25:11,07:25:11,4406,49,,,,11700.51,0
9189060,07:26:12,07:26:12,4407,50,,,,11997.66,0
9189060,07:27:05,07:27:05,9136,51,,,,12251.36,0
9189060,07:28:13,07:28:13,461,52,,,,12446.42,0
9189060,07:29:17,07:29:17,462,53,,,,12672.72,0
9189060,07:30:07,07:30:07,463,54,,,,12908.71,0
9189060,07:31:00,07:31:00,1823,55,,1,,13116.77,
9189080,06:49:00,06:49:00,10017,1,,,1,0,
9189080,06:51:10,06:51:10,200,2,,,,900.07,0
9189080,06:52:05,06:52:05,3633,3,,,,1240.12,0
9189080,06:52:40,06:52:40,3634,4,,,,1450.45,0
9189080,06:53:15,06:53:15,3635,5,,,,1675.61,0
9189080,06:54:25,06:54:25,9021,6,,,,2025.3,0
9189080,06:55:00,06:55:00,9855,7,,,,2284.79,
9189080,06:55:15,06:55:15,695,8,,,,2404.93,0
9189080,06:55:55,06:55:55,3639,9,,,,2682.25,0
9189080,06:56:30,06:56:30,3640,10,,,,2851.33,0
9189080,06:57:05,06:57:05,9852,11,,,,3108.23,0
9189080,06:57:43,06:57:43,9850,12,,,,3471.71,0
9189080,06:58:10,06:58:10,3651,13,,,,3681.16,0
9189080,06:58:33,06:58:33,3652,14,,,,3852.74,0
9189080,06:58:55,06:58:55,3653,15,,,,4002.68,0
9189080,06:59:15,06:59:15,3654,16,,,,4138.78,0
9189080,06:59:43,06:59:43,3655,17,,,,4377.43,0
9189080,07:00:10,07:00:10,3656,18,,,,4583.29,0
9189080,07:00:35,07:00:35,3657,19,,,,4750.15,0
9189080,07:01:00,07:01:00,3658,20,,,,4975.17,
9189080,07:01:25,07:01:25,3659,21,,,,5060.39,0
9189080,07:03:55,07:03:55,1239,22,,,,5569.23,0
9189080,07:04:42,07:04:42,8640,23,,,,5751.24,0
9189080,07:05:23,07:05:23,8669,24,,,,5918.02,0
9189080,07:06:20,07:06:20,1242,25,,,,6105.91,0
9189080,07:07:26,07:07:26,1244,26,,,,6392.21,0
9189080,07:08:22,07:08:22,1245,27,,,,6633.45,0
9189080,07:09:22,07:09:22,1246,28,,,,6885.88,0
9189080,07:10:00,07:10:00,9833,29,,,,7035.64,
9189080,07:11:45,07:11:45,2658,30,,,,7688.3,0
9189080,07:12:14,07:12:14,4392,31,,,,7869.85,0
9189080,07:12:53,07:12:53,4393,32,,,,8152.96,0
9189080,07:13:16,07:13:16,4394,33,,,,8286.98,0
9189080,07:13:38,07:13:38,4395,34,,,,8416.78,0
9189080,07:14:15,07:14:15,4396,35,,,,8631.55,0
9189080,07:14:40,07:14:40,4397,36,,,,8830.85,0
9189080,07:14:59,07:14:59,4398,37,,,,8941.64,0
9189080,07:15:16,07:15:16,4399,38,,,,9028.14,0
9189080,07:17:14,07:17:14,4400,39,,,,9512.29,0
9189080,07:17:52,07:17:52,4401,40,,,,9730.76,0
9189080,07:18:39,07:18:39,9455,41,,,,10019.51,0
9189080,07:19:00,07:19:00,2600,42,,,,10164.65,
9189080,07:20:16,07:20:16,2602,43,,,,10498.01,0
9189080,07:21:03,07:21:03,2603,44,,,,10689.86,0
9189080,07:22:25,07:22:25,4402,45,,,,10991.67,0
9189080,07:23:13,07:23:13,4403,46,,,,11222.04,0
9189080,07:23:52,07:23:52,4404,47,,,,11410.55,0
9189080,07:24:34,07:24:34,4405,48,,,,11574.95,0
9189080,07:25:11,07:25:11,4406,49,,,,11700.51,0
9189080,07:26:12,07:26:12,4407,50,,,,11997.66,0
9189080,07:27:05,07:27:05,9136,51,,,,12251.36,0
9189080,07:28:13,07:28:13,461,52,,,,12446.42,0
9189080,07:29:17,07:29:17,462,53,,,,12672.72,0
9189080,07:30:07,07:30:07,463,54,,,,12908.71,0
9189080,07:31:00,07:31:00,1823,55,,1,,13116.77,
9189090,06:49:00,06:49:00,10017,1,,,1,0,
9189090,06:51:10,06:51:10,200,2,,,,900.07,0
9189090,06:52:05,06:52:05,3633,3,,,,1240.12,0
9189090,06:52:40,06:52:40,3634,4,,,,1450.45,0
9189090,06:53:15,06:53:15,3635,5,,,,1675.61,0
9189090,06:54:25,06:54:25,9021,6,,,,2025.3,0
9189090,06:55:00,06:55:00,9855,7,,,,2284.79,
9189090,06:55:15,06:55:15,695,8,,,,2404.93,0
9189090,06:55:55,06:55:55,3639,9,,,,2682.25,0
9189090,06:56:30,06:56:30,3640,10,,,,2851.33,0
9189090,06:57:05,06:57:05,9852,11,,,,3108.23,0
9189090,06:57:43,06:57:43,9850,12,,,,3471.71,0
9189090,06:58:10,06:58:10,3651,13,,,,3681.16,0
9189090,06:58:33,06:58:33,3652,14,,,,3852.74,0
9189090,06:58:55,06:58:55,3653,15,,,,4002.68,0
9189090,06:59:15,06:59:15,3654,16,,,,4138.78,0
9189090,06:59:43,06:59:43,3655,17,,,,4377.43,0
9189090,07:00:10,07:00:10,3656,18,,,,4583.29,0
9189090,07:00:35,07:00:35,3657,19,,,,4750.15,0
9189090,07:01:00,07:01:00,3658,20,,,,4975.17,
9189090,07:01:25,07:01:25,3659,21,,,,5060.39,0
9189090,07:03:55,07:03:55,1239,22,,,,5569.23,0
9189090,07:04:42,07:04:42,8640,23,,,,5751.24,0
9189090,07:05:23,07:05:23,8669,24,,,,5918.02,0
9189090,07:06:20,07:06:20,1242,25,,,,6105.91,0
9189090,07:07:26,07:07:26,1244,26,,,,6392.21,0
9189090,07:08:22,07:08:22,1245,27,,,,6633.45,0
9189090,07:09:22,07:09:22,1246,28,,,,6885.88,0
9189090,07:10:00,07:10:00,9833,29,,,,7035.64,
9189090,07:11:45,07:11:45,2658,30,,,,7688.3,0
9189090,07:12:14,07:12:14,4392,31,,,,7869.85,0
9189090,07:12:53,07:12:53,4393,32,,,,8152.96,0
9189090,07:13:16,07:13:16,4394,33,,,,8286.98,0
9189090,07:13:38,07:13:38,4395,34,,,,8416.78,0
9189090,07:14:15,07:14:15,4396,35,,,,8631.55,0
9189090,07:14:40,07:14:40,4397,36,,,,8830.85,0
9189090,07:14:59,07:14:59,4398,37,,,,8941.64,0
9189090,07:15:16,07:15:16,4399,38,,,,9028.14,0
9189090,07:17:14,07:17:14,4400,39,,,,9512.29,0
9189090,07:17:52,07:17:52,4401,40,,,,9730.76,0
9189090,07:18:39,07:18:39,9455,41,,,,10019.51,0
9189090,07:19:00,07:19:00,2600,42,,,,10164.65,
9189090,07:20:16,07:20:16,2602,43,,,,10498.01,0
9189090,07:21:03,07:21:03,2603,44,,,,10689.86,0
9189090,07:22:25,07:22:25,4402,45,,,,10991.67,0
9189090,07:23:13,07:23:13,4403,46,,,,11222.04,0
9189090,07:23:52,07:23:52,4404,47,,,,11410.55,0
9189090,07:24:34,07:24:34,4405,48,,,,11574.95,0
9189090,07:25:11,07:25:11,4406,49,,,,11700.51,0
9189090,07:26:12,07:26:12,4407,50,,,,11997.66,0
9189090,07:27:05,07:27:05,9136,51,,,,12251.36,0
9189090,07:28:13,07:28:13,461,52,,,,12446.42,0
9189090,07:29:17,07:29:17,462,53,,,,12672.72,0
9189090,07:30:07,07:30:07,463,54,,,,12908.71,0
9189090,07:31:00,07:31:00,1823,55,,1,,13116.77,
9189120,06:49:00,06:49:00,10017,1,,,1,0,
9189120,06:51:10,06:51:10,200,2,,,,900.07,0
9189120,06:52:05,06:52:05,3633,3,,,,1240.12,0
9189120,06:52:40,06:52:40,3634,4,,,,1450.45,0
9189120,06:53:15,06:53:15,3635,5,,,,1675.61,0
9189120,06:54:25,06:54:25,9021,6,,,,2025.3,0
9189120,06:55:00,06:55:00,9855,7,,,,2284.79,
9189120,06:55:15,06:55:15,695,8,,,,2404.93,0
9189120,06:55:55,06:55:55,3639,9,,,,2682.25,0
9189120,06:56:30,06:56:30,3640,10,,,,2851.33,0
9189120,06:57:05,06:57:05,9852,11,,,,3108.23,0
9189120,06:57:43,06:57:43,9850,12,,,,3471.71,0
9189120,06:58:10,06:58:10,3651,13,,,,3681.16,0
9189120,06:58:33,06:58:33,3652,14,,,,3852.74,0
9189120,06:58:55,06:58:55,3653,15,,,,4002.68,0
9189120,06:59:15,06:59:15,3654,16,,,,4138.78,0
9189120,06:59:43,06:59:43,3655,17,,,,4377.43,0
9189120,07:00:10,07:00:10,3656,18,,,,4583.29,0
9189120,07:00:35,07:00:35,3657,19,,,,4750.15,0
9189120,07:01:00,07:01:00,3658,20,,,,4975.17,
9189120,07:01:25,07:01:25,3659,21,,,,5060.39,0
9189120,07:03:55,07:03:55,1239,22,,,,5569.23,0
9189120,07:04:42,07:04:42,8640,23,,,,5751.24,0
9189120,07:05:23,07:05:23,8669,24,,,,5918.02,0
9189120,07:06:20,07:06:20,1242,25,,,,6105.91,0
9189120,07:07:26,07:07:26,1244,26,,,,6392.21,0
9189120,07:08:22,07:08:22,1245,27,,,,6633.45,0
9189120,07:09:22,07:09:22,1246,28,,,,6885.88,0
9189120,07:10:00,07:10:00,9833,29,,,,7035.64,
9189120,07:11:45,07:11:45,2658,30,,,,7688.3,0
9189120,07:12:14,07:12:14,4392,31,,,,7869.85,0
9189120,07:12:53,07:12:53,4393,32,,,,8152.96,0
9189120,07:13:16,07:13:16,4394,33,,,,8286.98,0
9189120,07:13:38,07:13:38,4395,34,,,,8416.78,0
9189120,07:14:15,07:14:15,4396,35,,,,8631.55,0
9189120,07:14:40,07:14:40,4397,36,,,,8830.85,0
9189120,07:14:59,07:14:59,4398,37,,,,8941.64,0
9189120,07:15:16,07:15:16,4399,38,,,,9028.14,0
9189120,07:17:14,07:17:14,4400,39,,,,9512.29,0
9189120,07:17:52,07:17:52,4401,40,,,,9730.76,0
9189120,07:18:39,07:18:39,9455,41,,,,10019.51,0
9189120,07:19:00,07:19:00,2600,42,,,,10164.65,
9189120,07:20:16,07:20:16,2602,43,,,,10498.01,0
9189120,07:21:03,07:21:03,2603,44,,,,10689.86,0
9189120,07:22:25,07:22:25,4402,45,,,,10991.67,0
9189120,07:23:13,07:23:13,4403,46,,,,11222.04,0
9189120,07:23:52,07:23:52,4404,47,,,,11410.55,0
9189120,07:24:34,07:24:34,4405,48,,,,11574.95,0
9189120,07:25:11,07:25:11,4406,49,,,,11700.51,0
9189120,07:26:12,07:26:12,4407,50,,,,11997.66,0
9189120,07:27:05,07:27:05,9136,51,,,,12251.36,0
9189120,07:28:13,07:28:13,461,52,,,,12446.42,0
9189120,07:29:17,07:29:17,462,53,,,,12672.72,0
9189120,07:30:07,07:30:07,463,54,,,,12908.71,0
9189120,07:31:00,07:31:00,1823,55,,1,,13116.77,
9189130,06:49:00,06:49:00,10017,1,,,1,0,
9189130,06:51:10,06:51:10,200,2,,,,900.07,0
9189130,06:52:05,06:52:05,3633,3,,,,1240.12,0
9189130,06:52:40,06:52:40,3634,4,,,,1450.45,0
9189130,06:53:15,06:53:15,3635,5,,,,1675.61,0
9189130,06:54:25,06:54:25,9021,6,,,,2025.3,0
9189130,06:55:00,06:55:00,9855,7,,,,2284.79,
9189130,06:55:15,06:55:15,695,8,,,,2404.93,0
9189130,06:55:55,06:55:55,3639,9,,,,2682.25,0
9189130,06:56:30,06:56:30,3640,10,,,,2851.33,0
9189130,06:57:05,06:57:05,9852,11,,,,3108.23,0
9189130,06:57:43,06:57:43,9850,12,,,,3471.71,0
9189130,06:58:10,06:58:10,3651,13,,,,3681.16,0
9189130,06:58:33,06:58:33,3652,14,,,,3852.74,0
9189130,06:58:55,06:58:55,3653,15,,,,4002.68,0
9189130,06:59:15,06:59:15,3654,16,,,,4138.78,0
9189130,06:59:43,06:59:43,3655,17,,,,4377.43,0
9189130,07:00:10,07:00:10,3656,18,,,,4583.29,0
9189130,07:00:35,07:00:35,3657,19,,,,4750.15,0
9189130,07:01:00,07:01:00,3658,20,,,,4975.17,
9189130,07:01:25,07:01:25,3659,21,,,,5060.39,0
9189130,07:03:55,07:03:55,1239,22,,,,5569.23,0
9189130,07:04:42,07:04:42,8640,23,,,,5751.24,0
9189130,07:05:23,07:05:23,8669,24,,,,5918.02,0
9189130,07:06:20,07:06:20,1242,25,,,,6105.91,0
9189130,07:07:26,07:07:26,1244,26,,,,6392.21,0
9189130,07:08:22,07:08:22,1245,27,,,,6633.45,0
9189130,07:09:22,07:09:22,1246,28,,,,6885.88,0
9189130,07:10:00,07:10:00,9833,29,,,,7035.64,
9189130,07:11:45,07:11:45,2658,30,,,,7688.3,0
9189130,07:12:14,07:12:14,4392,31,,,,7869.85,0
9189130,07:12:53,07:12:53,4393,32,,,,8152.96,0
9189130,07:13:16,07:13:16,4394,33,,,,8286.98,0
9189130,07:13:38,07:13:38,4395,34,,,,8416.78,0
9189130,07:14:15,07:14:15,4396,35,,,,8631.55,0
9189130,07:14:40,07:14:40,4397,36,,,,8830.85,0
9189130,07:14:59,07:14:59,4398,37,,,,8941.64,0
9189130,07:15:16,07:15:16,4399,38,,,,9028.14,0
9189130,07:17:14,07:17:14,4400,39,,,,9512.29,0
9189130,07:17:52,07:17:52,4401,40,,,,9730.76,0
9189130,07:18:39,07:18:39,9455,41,,,,10019.51,0
9189130,07:19:00,07:19:00,2600,42,,,,10164.65,
9189130,07:20:16,07:20:16,2602,43,,,,10498.01,0
9189130,07:21:03,07:21:03,2603,44,,,,10689.86,0
9189130,07:22:25,07:22:25,4402,45,,,,10991.67,0
9189130,07:23:13,07:23:13,4403,46,,,,11222.04,0
9189130,07:23:52,07:23:52,4404,47,,,,11410.55,0
9189130,07:24:34,07:24:34,4405,48,,,,11574.95,0
9189130,07:25:11,07:25:11,4406,49,,,,11700.51,0
9189130,07:26:12,07:26:12,4407,50,,,,11997.66,0
9189130,07:27:05,07:27:05,9136,51,,,,12251.36,0
9189130,07:28:13,07:28:13,461,52,,,,12446.42,0
9189130,07:29:17,07:29:17,462,53,,,,12672.72,0
9189130,07:30:07,07:30:07,463,54,,,,12908.71,0
9189130,07:31:00,07:31:00,1823,55,,1,,13116.77,
92070,06:31:00,06:31:00,10017,1,,,1,0,
92070,06:32:05,06:32:05,200,2,,,,900.07,0
92070,06:32:32,06:32:32,3633,3,,,,1240.12,0
92070,06:32:50,06:32:50,3634,4,,,,1450.45,0
92070,06:33:07,06:33:07,3635,5,,,,1675.61,0
92070,06:33:42,06:33:42,9021,6,,,,2025.3,0
92070,06:34:00,06:34:00,9855,7,,,,2284.79,
92070,06:34:22,06:34:22,695,8,,,,2404.93,0
92070,06:35:22,06:35:22,3639,9,,,,2682.25,0
92070,06:36:15,06:36:15,3640,10,,,,2851.33,0
92070,06:37:07,06:37:07,9852,11,,,,3108.23,0
92070,06:38:05,06:38:05,9850,12,,,,3471.71,0
92070,06:38:45,06:38:45,3651,13,,,,3681.16,0
92070,06:39:20,06:39:20,3652,14,,,,3852.74,0
92070,06:39:52,06:39:52,3653,15,,,,4002.68,0
92070,06:40:22,06:40:22,3654,16,,,,4138.78,0
92070,06:41:05,06:41:05,3655,17,,,,4377.43,0
92070,06:41:45,06:41:45,3656,18,,,,4583.29,0
92070,06:42:22,06:42:22,3657,19,,,,4750.15,0
92070,06:43:00,06:43:00,3658,20,,,,4975.17,
92070,06:43:16,06:43:16,3659,21,,,,5060.39,0
92070,06:44:57,06:44:57,1239,22,,,,5569.23,0
92070,06:45:28,06:45:28,8640,23,,,,5751.24,0
92070,06:45:55,06:45:55,8669,24,,,,5918.02,0
92070,06:46:33,06:46:33,1242,25,,,,6105.91,0
92070,06:47:17,06:47:17,1244,26,,,,6392.21,0
92070,06:47:55,06:47:55,1245,27,,,,6633.45,0
92070,06:48:34,06:48:34,1246,28,,,,6885.88,0
92070,06:49:00,06:49:00,9833,29,,,,7035.64,
92070,06:51:09,06:51:09,2658,30,,,,7688.3,0
92070,06:51:44,06:51:44,4392,31,,,,7869.85,0
92070,06:52:31,06:52:31,4393,32,,,,8152.96,0
92070,06:53:00,06:53:00,4394,33,,,,8286.98,0
92070,06:53:27,06:53:27,4395,34,,,,8416.78,0
92070,06:54:12,06:54:12,4396,35,,,,8631.55,0
92070,06:54:43,06:54:43,4397,36,,,,8830.85,0
92070,06:55:05,06:55:05,4398,37,,,,8941.64,0
92070,06:55:26,06:55:26,4399,38,,,,9028.14,0
92070,06:57:50,06:57:50,4400,39,,,,9512.29,0
92070,06:58:37,06:58:37,4401,40,,,,9730.76,0
92070,06:59:35,06:59:35,9455,41,,,,10019.51,0
92070,07:00:00,07:00:00,2600,42,,,,10164.65,
92070,07:01:03,07:01:03,2602,43,,,,10498.01,0
92070,07:01:43,07:01:43,2603,44,,,,10689.86,0
92070,07:02:51,07:02:51,4402,45,,,,10991.67,0
92070,07:03:30,07:03:30,4403,46,,,,11222.04,0
92070,07:04:03,07:04:03,4404,47,,,,11410.55,0
92070,07:04:39,07:04:39,4405,48,,,,11574.95,0
92070,07:05:09,07:05:09,4406,49,,,,11700.51,0
92070,07:06:00,07:06:00,4407,50,,,,11997.66,0
92070,07:06:44,07:06:44,9136,51,,,,12251.36,0
92070,07:07:41,07:07:41,461,52,,,,12446.42,0
92070,07:08:34,07:08:34,462,53,,,,12672.72,0
92070,07:09:16,07:09:16,463,54,,,,12908.71,0
92070,07:10:00,07:10:00,1823,55,,1,,13116.77,
92100,06:31:00,06:31:00,10017,1,,,1,0,
92100,06:32:05,06:32:05,200,2,,,,900.07,0
92100,06:32:32,06:32:32,3633,3,,,,1240.12,0
92100,06:32:50,06:32:50,3634,4,,,,1450.45,0
92100,06:33:07,06:33:07,3635,5,,,,1675.61,0
92100,06:33:42,06:33:42,9021,6,,,,2025.3,0
92100,06:34:00,06:34:00,9855,7,,,,2284.79,
92100,06:34:22,06:34:22,695,8,,,,2404.93,0
92100,06:35:22,06:35:22,3639,9,,,,2682.25,0
92100,06:36:15,06:36:15,3640,10,,,,2851.33,0
92100,06:37:07,06:37:07,9852,11,,,,3108.23,0
92100,06:38:05,06:38:05,9850,12,,,,3471.71,0
92100,06:38:45,06:38:45,3651,13,,,,3681.16,0
92100,06:39:20,06:39:20,3652,14,,,,3852.74,0
92100,06:39:52,06:39:52,3653,15,,,,4002.68,0
92100,06:40:22,06:40:22,3654,16,,,,4138.78,0
92100,06:41:05,06:41:05,3655,17,,,,4377.43,0
92100,06:41:45,06:41:45,3656,18,,,,4583.29,0
92100,06:42:22,06:42:22,3657,19,,,,4750.15,0
92100,06:43:00,06:43:00,3658,20,,,,4975.17,
92100,06:43:16,06:43:16,3659,21,,,,5060.39,0
92100,06:44:57,06:44:57,1239,22,,,,5569.23,0
92100,06:45:28,06:45:28,8640,23,,,,5751.24,0
92100,06:45:55,06:45:55,8669,24,,,,5918.02,0
92100,06:46:33,06:46:33,1242,25,,,,6105.91,0
92100,06:47:17,06:47:17,1244,26,,,,6392.21,0
92100,06:47:55,06:47:55,1245,27,,,,6633.45,0
92100,06:48:34,06:48:34,1246,28,,,,6885.88,0
92100,06:49:00,06:49:00,9833,29,,,,7035.64,
92100,06:51:09,06:51:09,2658,30,,,,7688.3,0
92100,06:51:44,06:51:44,4392,31,,,,7869.85,0
92100,06:52:31,06:52:31,4393,32,,,,8152.96,0
92100,06:53:00,06:53:00,4394,33,,,,8286.98,0
92100,06:53:27,06:53:27,4395,34,,,,8416.78,0
92100,06:54:12,06:54:12,4396,35,,,,8631.55,0
92100,06:54:43,06:54:43,4397,36,,,,8830.85,0
92100,06:55:05,06:55:05,4398,37,,,,8941.64,0
92100,06:55:26,06:55:26,4399,38,,,,9028.14,0
92100,06:57:50,06:57:50,4400,39,,,,9512.29,0
92100,06:58:37,06:58:37,4401,40,,,,9730.76,0
92100,06:59:35,06:59:35,9455,41,,,,10019.51,0
92100,07:00:00,07:00:00,2600,42,,,,10164.65,
92100,07:01:03,07:01:03,2602,43,,,,10498.01,0
92100,07:01:43,07:01:43,2603,44,,,,10689.86,0
92100,07:02:51,07:02:51,4402,45,,,,10991.67,0
92100,07:03:30,07:03:30,4403,46,,,,11222.04,0
92100,07:04:03,07:04:03,4404,47,,,,11410.55,0
92100,07:04:39,07:04:39,4405,48,,,,11574.95,0
92100,07:05:09,07:05:09,4406,49,,,,11700.51,0
92100,07:06:00,07:06:00,4407,50,,,,11997.66,0
92100,07:06:44,07:06:44,9136,51,,,,12251.36,0
92100,07:07:41,07:07:41,461,52,,,,12446.42,0
92100,07:08:34,07:08:34,462,53,,,,12672.72,0
92100,07:09:16,07:09:16,463,54,,,,12908.71,0
92100,07:10:00,07:10:00,1823,55,,1,,13116.77,
92140,06:31:00,06:31:00,10017,1,,,1,0,
92140,06:32:05,06:32:05,200,2,,,,900.07,0
92140,06:32:32,06:32:32,3633,3,,,,1240.12,0
92140,06:32:50,06:32:50,3634,4,,,,1450.45,0
92140,06:33:07,06:33:07,3635,5,,,,1675.61,0
92140,06:33:42,06:33:42,9021,6,,,,2025.3,0
92140,06:34:00,06:34:00,9855,7,,,,2284.79,
92140,06:34:22,06:34:22,695,8,,,,2404.93,0
92140,06:35:22,06:35:22,3639,9,,,,2682.25,0
92140,06:36:15,06:36:15,3640,10,,,,2851.33,0
92140,06:37:07,06:37:07,9852,11,,,,3108.23,0
92140,06:38:05,06:38:05,9850,12,,,,3471.71,0
92140,06:38:45,06:38:45,3651,13,,,,3681.16,0
92140,06:39:20,06:39:20,3652,14,,,,3852.74,0
92140,06:39:52,06:39:52,3653,15,,,,4002.68,0
92140,06:40:22,06:40:22,3654,16,,,,4138.78,0
92140,06:41:05,06:41:05,3655,17,,,,4377.43,0
92140,06:41:45,06:41:45,3656,18,,,,4583.29,0
92140,06:42:22,06:42:22,3657,19,,,,4750.15,0
92140,06:43:00,06:43:00,3658,20,,,,4975.17,
92140,06:43:16,06:43:16,3659,21,,,,5060.39,0
92140,06:44:57,06:44:57,1239,22,,,,5569.23,0
92140,06:45:28,06:45:28,8640,23,,,,5751.24,0
92140,06:45:55,06:45:55,8669,24,,,,5918.02,0
92140,06:46:33,06:46:33,1242,25,,,,6105.91,0
92140,06:47:17,06:47:17,1244,26,,,,6392.21,0
92140,06:47:55,06:47:55,1245,27,,,,6633.45,0
92140,06:48:34,06:48:34,1246,28,,,,6885.88,0
92140,06:49:00,06:49:00,9833,29,,,,7035.64,
92140,06:51:09,06:51:09,2658,30,,,,7688.3,0
92140,06:51:44,06:51:44,4392,31,,,,7869.85,0
92140,06:52:31,06:52:31,4393,32,,,,8152.96,0
92140,06:53:00,06:53:00,4394,33,,,,8286.98,0
92140,06:53:27,06:53:27,4395,34,,,,8416.78,0
92140,06:54:12,06:54:12,4396,35,,,,8631.55,0
92140,06:54:43,06:54:43,4397,36,,,,8830.85,0
92140,06:55:05,06:55:05,4398,37,,,,8941.64,0
92140,06:55:26,06:55:26,4399,38,,,,9028.14,0
92140,06:57:50,06:57:50,4400,39,,,,9512.29,0
92140,06:58:37,06:58:37,4401,40,,,,9730.76,0
92140,06:59:35,06:59:35,9455,41,,,,10019.51,0
92140,07:00:00,07:00:00,2600,42,,,,10164.65,
92140,07:01:03,07:01:03,2602,43,,,,10498.01,0
92140,07:01:43,07:01:43,2603,44,,,,10689.86,0
92140,07:02:51,07:02:51,4402,45,,,,10991.67,0
92140,07:03:30,07:03:30,4403,46,,,,11222.04,0
92140,07:04:03,07:04:03,4404,47,,,,11410.55,0
92140,07:04:39,07:04:39,4405,48,,,,11574.95,0
92140,07:05:09,07:05:09,4406,49,,,,11700.51,0
92140,07:06:00,07:06:00,4407,50,,,,11997.66,0
92140,07:06:44,07:06:44,9136,51,,,,12251.36,0
92140,07:07:41,07:07:41,461,52,,,,12446.42,0
92140,07:08:34,07:08:34,462,53,,,,12672.72,0
92140,07:09:16,07:09:16,463,54,,,,12908.71,0
92140,07:10:00,07:10:00,1823,55,,1,,13116.77,
9455160,22:00:00,22:00:00,10017,1,,,1,0,
9455160,22:01:27,22:01:27,200,2,,,,900.07,0
9455160,22:02:03,22:02:03,3633,3,,,,1240.12,0
9455160,22:02:26,22:02:26,3634,4,,,,1450.45,0
9455160,22:02:50,22:02:50,3635,5,,,,1675.61,0
9455160,22:03:36,22:03:36,9021,6,,,,2025.3,0
9455160,22:04:00,22:04:00,9855,7,,,,2284.79,
9455160,22:04:22,22:04:22,695,8,,,,2404.93,0
9455160,22:05:22,22:05:22,3639,9,,,,2682.25,0
9455160,22:06:15,22:06:15,3640,10,,,,2851.33,0
9455160,22:07:07,22:07:07,9852,11,,,,3108.23,0
9455160,22:08:05,22:08:05,9850,12,,,,3471.71,0
9455160,22:08:45,22:08:45,3651,13,,,,3681.16,0
9455160,22:09:20,22:09:20,3652,14,,,,3852.74,0
9455160,22:09:52,22:09:52,3653,15,,,,4002.68,0
9455160,22:10:22,22:10:22,3654,16,,,,4138.78,0
9455160,22:11:05,22:11:05,3655,17,,,,4377.43,0
9455160,22:11:45,22:11:45,3656,18,,,,4583.29,0
9455160,22:12:22,22:12:22,3657,19,,,,4750.15,0
9455160,22:13:00,22:13:00,3658,20,,,,4975.17,
9455160,22:13:19,22:13:19,3659,21,,,,5060.39,0
9455160,22:15:16,22:15:16,1239,22,,,,5569.23,0
9455160,22:15:53,22:15:53,8640,23,,,,5751.24,0
9455160,22:16:25,22:16:25,8669,24,,,,5918.02,0
9455160,22:17:09,22:17:09,1242,25,,,,6105.91,0
9455160,22:18:00,22:18:00,1244,26,,,,6392.21,0
9455160,22:18:44,22:18:44,1245,27,,,,6633.45,0
9455160,22:19:30,22:19:30,1246,28,,,,6885.88,0
9455160,22:20:00,22:20:00,9833,29,,,,7035.64,
9455160,22:22:33,22:22:33,2658,30,,,,7688.3,0
9455160,22:23:14,22:23:14,4392,31,,,,7869.85,0
9455160,22:24:10,22:24:10,4393,32,,,,8152.96,0
9455160,22:24:44,22:24:44,4394,33,,,,8286.98,0
9455160,22:25:15,22:25:15,4395,34,,,,8416.78,0
9455160,22:26:09,22:26:09,4396,35,,,,8631.55,0
9455160,22:26:45,22:26:45,4397,36,,,,8830.85,0
9455160,22:27:12,22:27:12,4398,37,,,,8941.64,0
9455160,22:27:36,22:27:36,4399,38,,,,9028.14,0
9455160,22:30:26,22:30:26,4400,39,,,,9512.29,0
9455160,22:31:22,22:31:22,4401,40,,,,9730.76,0
9455160,22:32:30,22:32:30,9455,41,,,,10019.51,0
9455160,22:33:00,22:33:00,2600,42,,,,10164.65,
9455160,22:34:03,22:34:03,2602,43,,,,10498.01,0
9455160,22:34:43,22:34:43,2603,44,,,,10689.86,0
9455160,22:35:51,22:35:51,4402,45,,,,10991.67,0
9455160,22:36:30,22:36:30,4403,46,,,,11222.04,0
9455160,22:37:03,22:37:03,4404,47,,,,11410.55,0
9455160,22:37:39,22:37:39,4405,48,,,,11574.95,0
9455160,22:38:09,22:38:09,4406,49,,,,11700.51,0
9455160,22:39:00,22:39:00,4407,50,,,,11997.66,0
9455160,22:39:44,22:39:44,9136,51,,,,12251.36,0
9455160,22:40:41,22:40:41,461,52,,,,12446.42,0
9455160,22:41:34,22:41:34,462,53,,,,12672.72,0
9455160,22:42:16,22:42:16,463,54,,,,12908.71,0
9455160,22:43:00,22:43:00,1823,55,,1,,13116.77,
9583160,16:01:00,16:01:00,10017,1,,,1,0,
9583160,16:02:27,16:02:27,200,2,,,,900.07,0
9583160,16:03:03,16:03:03,3633,3,,,,1240.12,0
9583160,16:03:26,16:03:26,3634,4,,,,1450.45,0
9583160,16:03:50,16:03:50,3635,5,,,,1675.61,0
9583160,16:04:36,16:04:36,9021,6,,,,2025.3,0
9583160,16:05:00,16:05:00,9855,7,,,,2284.79,
9583160,16:05:25,16:05:25,695,8,,,,2404.93,0
9583160,16:06:31,16:06:31,3639,9,,,,2682.25,0
9583160,16:07:30,16:07:30,3640,10,,,,2851.33,0
9583160,16:08:28,16:08:28,9852,11,,,,3108.23,0
9583160,16:09:32,16:09:32,9850,12,,,,3471.71,0
9583160,16:10:16,16:10:16,3651,13,,,,3681.16,0
9583160,16:10:55,16:10:55,3652,14,,,,3852.74,0
9583160,16:11:31,16:11:31,3653,15,,,,4002.68,0
9583160,16:12:05,16:12:05,3654,16,,,,4138.78,0
9583160,16:12:52,16:12:52,3655,17,,,,4377.43,0
9583160,16:13:36,16:13:36,3656,18,,,,4583.29,0
9583160,16:14:18,16:14:18,3657,19,,,,4750.15,0
9583160,16:15:00,16:15:00,3658,20,,,,4975.17,
9583160,16:15:22,16:15:22,3659,21,,,,5060.39,0
9583160,16:17:36,16:17:36,1239,22,,,,5569.23,0
9583160,16:18:18,16:18:18,8640,23,,,,5751.24,0
9583160,16:18:54,16:18:54,8669,24,,,,5918.02,0
9583160,16:19:44,16:19:44,1242,25,,,,6105.91,0
9583160,16:20:43,16:20:43,1244,26,,,,6392.21,0
9583160,16:21:33,16:21:33,1245,27,,,,6633.45,0
9583160,16:22:26,16:22:26,1246,28,,,,6885.88,0
9583160,16:23:00,16:23:00,9833,29,,,,7035.64,
9583160,16:25:44,16:25:44,2658,30,,,,7688.3,0
9583160,16:26:29,16:26:29,4392,31,,,,7869.85,0
9583160,16:27:29,16:27:29,4393,32,,,,8152.96,0
9583160,16:28:06,16:28:06,4394,33,,,,8286.98,0
9583160,16:28:40,16:28:40,4395,34,,,,8416.78,0
9583160,16:29:37,16:29:37,4396,35,,,,8631.55,0
9583160,16:30:17,16:30:17,4397,36,,,,8830.85,0
9583160,16:30:45,16:30:45,4398,37,,,,8941.64,0
9583160,16:31:11,16:31:11,4399,38,,,,9028.14,0
9583160,16:34:15,16:34:15,4400,39,,,,9512.29,0
9583160,16:35:15,16:35:15,4401,40,,,,9730.76,0
9583160,16:36:28,16:36:28,9455,41,,,,10019.51,0
9583160,16:37:00,16:37:00,2600,42,,,,10164.65,
9583160,16:38:16,16:38:16,2602,43,,,,10498.01,0
9583160,16:39:03,16:39:03,2603,44,,,,10689.86,0
9583160,16:40:25,16:40:25,4402,45,,,,10991.67,0
9583160,16:41:13,16:41:13,4403,46,,,,11222.04,0
9583160,16:41:52,16:41:52,4404,47,,,,11410.55,0
9583160,16:42:34,16:42:34,4405,48,,,,11574.95,0
9583160,16:43:11,16:43:11,4406,49,,,,11700.51,0
9583160,16:44:12,16:44:12,4407,50,,,,11997.66,0
9583160,16:45:05,16:45:05,9136,51,,,,12251.36,0
9583160,16:46:13,16:46:13,461,52,,,,12446.42,0
9583160,16:47:17,16:47:17,462,53,,,,12672.72,0
9583160,16:48:07,16:48:07,463,54,,,,12908.71,0
9583160,16:49:00,16:49:00,1823,55,,1,,13116.77,
9801070,18:31:00,18:31:00,10017,1,,,1,0,
9801070,18:32:27,18:32:27,200,2,,,,900.07,0
9801070,18:33:03,18:33:03,3633,3,,,,1240.12,0
9801070,18:33:26,18:33:26,3634,4,,,,1450.45,0
9801070,18:33:50,18:33:50,3635,5,,,,1675.61,0
9801070,18:34:36,18:34:36,9021,6,,,,2025.3,0
9801070,18:35:00,18:35:00,9855,7,,,,2284.79,
9801070,18:35:25,18:35:25,695,8,,,,2404.93,0
9801070,18:36:31,18:36:31,3639,9,,,,2682.25,0
9801070,18:37:30,18:37:30,3640,10,,,,2851.33,0
9801070,18:38:28,18:38:28,9852,11,,,,3108.23,0
9801070,18:39:32,18:39:32,9850,12,,,,3471.71,0
9801070,18:40:16,18:40:16,3651,13,,,,3681.16,0
9801070,18:40:55,18:40:55,3652,14,,,,3852.74,0
9801070,18:41:31,18:41:31,3653,15,,,,4002.68,0
9801070,18:42:05,18:42:05,3654,16,,,,4138.78,0
9801070,18:42:52,18:42:52,3655,17,,,,4377.43,0
9801070,18:43:36,18:43:36,3656,18,,,,4583.29,0
9801070,18:44:18,18:44:18,3657,19,,,,4750.15,0
9801070,18:45:00,18:45:00,3658,20,,,,4975.17,
9801070,18:45:19,18:45:19,3659,21,,,,5060.39,0
9801070,18:47:16,18:47:16,1239,22,,,,5569.23,0
9801070,18:47:53,18:47:53,8640,23,,,,5751.24,0
9801070,18:48:25,18:48:25,8669,24,,,,5918.02,0
9801070,18:49:09,18:49:09,1242,25,,,,6105.91,0
9801070,18:50:00,18:50:00,1244,26,,,,6392.21,0
9801070,18:50:44,18:50:44,1245,27,,,,6633.45,0
9801070,18:51:30,18:51:30,1246,28,,,,6885.88,0
9801070,18:52:00,18:52:00,9833,29,,,,7035.64,
9801070,18:54:33,18:54:33,2658,30,,,,7688.3,0
9801070,18:55:14,18:55:14,4392,31,,,,7869.85,0
9801070,18:56:10,18:56:10,4393,32,,,,8152.96,0
9801070,18:56:44,18:56:44,4394,33,,,,8286.98,0
9801070,18:57:15,18:57:15,4395,34,,,,8416.78,0
9801070,18:58:09,18:58:09,4396,35,,,,8631.55,0
9801070,18:58:45,18:58:45,4397,36,,,,8830.85,0
9801070,18:59:12,18:59:12,4398,37,,,,8941.64,0
9801070,18:59:36,18:59:36,4399,38,,,,9028.14,0
9801070,19:02:26,19:02:26,4400,39,,,,9512.29,0
9801070,19:03:22,19:03:22,4401,40,,,,9730.76,0
9801070,19:04:30,19:04:30,9455,41,,,,10019.51,0
9801070,19:05:00,19:05:00,2600,42,,,,10164.65,
9801070,19:06:10,19:06:10,2602,43,,,,10498.01,0
9801070,19:06:53,19:06:53,2603,44,,,,10689.86,0
9801070,19:08:08,19:08:08,4402,45,,,,10991.67,0
9801070,19:08:52,19:08:52,4403,46,,,,11222.04,0
9801070,19:09:28,19:09:28,4404,47,,,,11410.55,0
9801070,19:10:07,19:10:07,4405,48,,,,11574.95,0
9801070,19:10:40,19:10:40,4406,49,,,,11700.51,0
9801070,19:11:36,19:11:36,4407,50,,,,11997.66,0
9801070,19:12:24,19:12:24,9136,51,,,,12251.36,0
9801070,19:13:27,19:13:27,461,52,,,,12446.42,0
9801070,19:14:25,19:14:25,462,53,,,,12672.72,0
9801070,19:15:11,19:15:11,463,54,,,,12908.71,0
9801070,19:16:00,19:16:00,1823,55,,1,,13116.77,
9801100,18:31:00,18:31:00,10017,1,,,1,0,
9801100,18:32:27,18:32:27,200,2,,,,900.07,0
9801100,18:33:03,18:33:03,3633,3,,,,1240.12,0
9801100,18:33:26,18:33:26,3634,4,,,,1450.45,0
9801100,18:33:50,18:33:50,3635,5,,,,1675.61,0
9801100,18:34:36,18:34:36,9021,6,,,,2025.3,0
9801100,18:35:00,18:35:00,9855,7,,,,2284.79,
9801100,18:35:25,18:35:25,695,8,,,,2404.93,0
9801100,18:36:31,18:36:31,3639,9,,,,2682.25,0
9801100,18:37:30,18:37:30,3640,10,,,,2851.33,0
9801100,18:38:28,18:38:28,9852,11,,,,3108.23,0
9801100,18:39:32,18:39:32,9850,12,,,,3471.71,0
9801100,18:40:16,18:40:16,3651,13,,,,3681.16,0
9801100,18:40:55,18:40:55,3652,14,,,,3852.74,0
9801100,18:41:31,18:41:31,3653,15,,,,4002.68,0
9801100,18:42:05,18:42:05,3654,16,,,,4138.78,0
9801100,18:42:52,18:42:52,3655,17,,,,4377.43,0
9801100,18:43:36,18:43:36,3656,18,,,,4583.29,0
9801100,18:44:18,18:44:18,3657,19,,,,4750.15,0
9801100,18:45:00,18:45:00,3658,20,,,,4975.17,
9801100,18:45:19,18:45:19,3659,21,,,,5060.39,0
9801100,18:47:16,18:47:16,1239,22,,,,5569.23,0
9801100,18:47:53,18:47:53,8640,23,,,,5751.24,0
9801100,18:48:25,18:48:25,8669,24,,,,5918.02,0
9801100,18:49:09,18:49:09,1242,25,,,,6105.91,0
9801100,18:50:00,18:50:00,1244,26,,,,6392.21,0
9801100,18:50:44,18:50:44,1245,27,,,,6633.45,0
9801100,18:51:30,18:51:30,1246,28,,,,6885.88,0
9801100,18:52:00,18:52:00,9833,29,,,,7035.64,
9801100,18:54:33,18:54:33,2658,30,,,,7688.3,0
9801100,18:55:14,18:55:14,4392,31,,,,7869.85,0
9801100,18:56:10,18:56:10,4393,32,,,,8152.96,0
9801100,18:56:44,18:56:44,4394,33,,,,8286.98,0
9801100,18:57:15,18:57:15,4395,34,,,,8416.78,0
9801100,18:58:09,18:58:09,4396,35,,,,8631.55,0
9801100,18:58:45,18:58:45,4397,36,,,,8830.85,0
9801100,18:59:12,18:59:12,4398,37,,,,8941.64,0
9801100,18:59:36,18:59:36,4399,38,,,,9028.14,0
9801100,19:02:26,19:02:26,4400,39,,,,9512.29,0
9801100,19:03:22,19:03:22,4401,40,,,,9730.76,0
9801100,19:04:30,19:04:30,9455,41,,,,10019.51,0
9801100,19:05:00,19:05:00,2600,42,,,,10164.65,
9801100,19:06:10,19:06:10,2602,43,,,,10498.01,0
9801100,19:06:53,19:06:53,2603,44,,,,10689.86,0
9801100,19:08:08,19:08:08,4402,45,,,,10991.67,0
9801100,19:08:52,19:08:52,4403,46,,,,11222.04,0
9801100,19:09:28,19:09:28,4404,47,,,,11410.55,0
9801100,19:10:07,19:10:07,4405,48,,,,11574.95,0
9801100,19:10:40,19:10:40,4406,49,,,,11700.51,0
9801100,19:11:36,19:11:36,4407,50,,,,11997.66,0
9801100,19:12:24,19:12:24,9136,51,,,,12251.36,0
9801100,19:13:27,19:13:27,461,52,,,,12446.42,0
9801100,19:14:25,19:14:25,462,53,,,,12672.72,0
9801100,19:15:11,19:15:11,463,54,,,,12908.71,0
9801100,19:16:00,19:16:00,1823,55,,1,,13116.77,
9801140,18:31:00,18:31:00,10017,1,,,1,0,
9801140,18:32:27,18:32:27,200,2,,,,900.07,0
9801140,18:33:03,18:33:03,3633,3,,,,1240.12,0
9801140,18:33:26,18:33:26,3634,4,,,,1450.45,0
9801140,18:33:50,18:33:50,3635,5,,,,1675.61,0
9801140,18:34:36,18:34:36,9021,6,,,,2025.3,0
9801140,18:35:00,18:35:00,9855,7,,,,2284.79,
9801140,18:35:25,18:35:25,695,8,,,,2404.93,0
9801140,18:36:31,18:36:31,3639,9,,,,2682.25,0
9801140,18:37:30,18:37:30,3640,10,,,,2851.33,0
9801140,18:38:28,18:38:28,9852,11,,,,3108.23,0
9801140,18:39:32,18:39:32,9850,12,,,,3471.71,0
9801140,18:40:16,18:40:16,3651,13,,,,3681.16,0
9801140,18:40:55,18:40:55,3652,14,,,,3852.74,0
9801140,18:41:31,18:41:31,3653,15,,,,4002.68,0
9801140,18:42:05,18:42:05,3654,16,,,,4138.78,0
9801140,18:42:52,18:42:52,3655,17,,,,4377.43,0
9801140,18:43:36,18:43:36,3656,18,,,,4583.29,0
9801140,18:44:18,18:44:18,3657,19,,,,4750.15,0
9801140,18:45:00,18:45:00,3658,20,,,,4975.17,
9801140,18:45:19,18:45:19,3659,21,,,,5060.39,0
9801140,18:47:16,18:47:16,1239,22,,,,5569.23,0
9801140,18:47:53,18:47:53,8640,23,,,,5751.24,0
9801140,18:48:25,18:48:25,8669,24,,,,5918.02,0
9801140,18:49:09,18:49:09,1242,25,,,,6105.91,0
9801140,18:50:00,18:50:00,1244,26,,,,6392.21,0
9801140,18:50:44,18:50:44,1245,27,,,,6633.45,0
9801140,18:51:30,18:51:30,1246,28,,,,6885.88,0
9801140,18:52:00,18:52:00,9833,29,,,,7035.64,
9801140,18:54:33,18:54:33,2658,30,,,,7688.3,0
9801140,18:55:14,18:55:14,4392,31,,,,7869.85,0
9801140,18:56:10,18:56:10,4393,32,,,,8152.96,0
9801140,18:56:44,18:56:44,4394,33,,,,8286.98,0
9801140,18:57:15,18:57:15,4395,34,,,,8416.78,0
9801140,18:58:09,18:58:09,4396,35,,,,8631.55,0
9801140,18:58:45,18:58:45,4397,36,,,,8830.85,0
9801140,18:59:12,18:59:12,4398,37,,,,8941.64,0
9801140,18:59:36,18:59:36,4399,38,,,,9028.14,0
9801140,19:02:26,19:02:26,4400,39,,,,9512.29,0
9801140,19:03:22,19:03:22,4401,40,,,,9730.76,0
9801140,19:04:30,19:04:30,9455,41,,,,10019.51,0
9801140,19:05:00,19:05:00,2600,42,,,,10164.65,
9801140,19:06:10,19:06:10,2602,43,,,,10498.01,0
9801140,19:06:53,19:06:53,2603,44,,,,10689.86,0
9801140,19:08:08,19:08:08,4402,45,,,,10991.67,0
9801140,19:08:52,19:08:52,4403,46,,,,11222.04,0
9801140,19:09:28,19:09:28,4404,47,,,,11410.55,0
9801140,19:10:07,19:10:07,4405,48,,,,11574.95,0
9801140,19:10:40,19:10:40,4406,49,,,,11700.51,0
9801140,19:11:36,19:11:36,4407,50,,,,11997.66,0
9801140,19:12:24,19:12:24,9136,51,,,,12251.36,0
9801140,19:13:27,19:13:27,461,52,,,,12446.42,0
9801140,19:14:25,19:14:25,462,53,,,,12672.72,0
9801140,19:15:11,19:15:11,463,54,,,,12908.71,0
9801140,19:16:00,19:16:00,1823,55,,1,,13116.77,
9807070,08:31:00,08:31:00,10017,1,,,1,0,
9807070,08:32:27,08:32:27,200,2,,,,900.07,0
9807070,08:33:03,08:33:03,3633,3,,,,1240.12,0
9807070,08:33:26,08:33:26,3634,4,,,,1450.45,0
9807070,08:33:50,08:33:50,3635,5,,,,1675.61,0
9807070,08:34:36,08:34:36,9021,6,,,,2025.3,0
9807070,08:35:00,08:35:00,9855,7,,,,2284.79,
9807070,08:35:22,08:35:22,695,8,,,,2404.93,0
9807070,08:36:22,08:36:22,3639,9,,,,2682.25,0
9807070,08:37:15,08:37:15,3640,10,,,,2851.33,0
9807070,08:38:07,08:38:07,9852,11,,,,3108.23,0
9807070,08:39:05,08:39:05,9850,12,,,,3471.71,0
9807070,08:39:45,08:39:45,3651,13,,,,3681.16,0
9807070,08:40:20,08:40:20,3652,14,,,,3852.74,0
9807070,08:40:52,08:40:52,3653,15,,,,4002.68,0
9807070,08:41:22,08:41:22,3654,16,,,,4138.78,0
9807070,08:42:05,08:42:05,3655,17,,,,4377.43,0
9807070,08:42:45,08:42:45,3656,18,,,,4583.29,0
9807070,08:43:22,08:43:22,3657,19,,,,4750.15,0
9807070,08:44:00,08:44:00,3658,20,,,,4975.17,
9807070,08:44:16,08:44:16,3659,21,,,,5060.39,0
9807070,08:45:57,08:45:57,1239,22,,,,5569.23,0
9807070,08:46:28,08:46:28,8640,23,,,,5751.24,0
9807070,08:46:55,08:46:55,8669,24,,,,5918.02,0
9807070,08:47:33,08:47:33,1242,25,,,,6105.91,0
9807070,08:48:17,08:48:17,1244,26,,,,6392.21,0
9807070,08:48:55,08:48:55,1245,27,,,,6633.45,0
9807070,08:49:34,08:49:34,1246,28,,,,6885.88,0
9807070,08:50:00,08:50:00,9833,29,,,,7035.64,
9807070,08:52:09,08:52:09,2658,30,,,,7688.3,0
9807070,08:52:44,08:52:44,4392,31,,,,7869.85,0
9807070,08:53:31,08:53:31,4393,32,,,,8152.96,0
9807070,08:54:00,08:54:00,4394,33,,,,8286.98,0
9807070,08:54:27,08:54:27,4395,34,,,,8416.78,0
9807070,08:55:12,08:55:12,4396,35,,,,8631.55,0
9807070,08:55:43,08:55:43,4397,36,,,,8830.85,0
9807070,08:56:05,08:56:05,4398,37,,,,8941.64,0
9807070,08:56:26,08:56:26,4399,38,,,,9028.14,0
9807070,08:58:50,08:58:50,4400,39,,,,9512.29,0
9807070,08:59:37,08:59:37,4401,40,,,,9730.76,0
9807070,09:00:35,09:00:35,9455,41,,,,10019.51,0
9807070,09:01:00,09:01:00,2600,42,,,,10164.65,
9807070,09:02:10,09:02:10,2602,43,,,,10498.01,0
9807070,09:02:53,09:02:53,2603,44,,,,10689.86,0
9807070,09:04:08,09:04:08,4402,45,,,,10991.67,0
9807070,09:04:52,09:04:52,4403,46,,,,11222.04,0
9807070,09:05:28,09:05:28,4404,47,,,,11410.55,0
9807070,09:06:07,09:06:07,4405,48,,,,11574.95,0
9807070,09:06:40,09:06:40,4406,49,,,,11700.51,0
9807070,09:07:36,09:07:36,4407,50,,,,11997.66,0
9807070,09:08:24,09:08:24,9136,51,,,,12251.36,0
9807070,09:09:27,09:09:27,461,52,,,,12446.42,0
9807070,09:10:25,09:10:25,462,53,,,,12672.72,0
9807070,09:11:11,09:11:11,463,54,,,,12908.71,0
9807070,09:12:00,09:12:00,1823,55,,1,,13116.77,
9807100,08:31:00,08:31:00,10017,1,,,1,0,
9807100,08:32:27,08:32:27,200,2,,,,900.07,0
9807100,08:33:03,08:33:03,3633,3,,,,1240.12,0
9807100,08:33:26,08:33:26,3634,4,,,,1450.45,0
9807100,08:33:50,08:33:50,3635,5,,,,1675.61,0
9807100,08:34:36,08:34:36,9021,6,,,,2025.3,0
9807100,08:35:00,08:35:00,9855,7,,,,2284.79,
9807100,08:35:22,08:35:22,695,8,,,,2404.93,0
9807100,08:36:22,08:36:22,3639,9,,,,2682.25,0
9807100,08:37:15,08:37:15,3640,10,,,,2851.33,0
9807100,08:38:07,08:38:07,9852,11,,,,3108.23,0
9807100,08:39:05,08:39:05,9850,12,,,,3471.71,0
9807100,08:39:45,08:39:45,3651,13,,,,3681.16,0
9807100,08:40:20,08:40:20,3652,14,,,,3852.74,0
9807100,08:40:52,08:40:52,3653,15,,,,4002.68,0
9807100,08:41:22,08:41:22,3654,16,,,,4138.78,0
9807100,08:42:05,08:42:05,3655,17,,,,4377.43,0
9807100,08:42:45,08:42:45,3656,18,,,,4583.29,0
9807100,08:43:22,08:43:22,3657,19,,,,4750.15,0
9807100,08:44:00,08:44:00,3658,20,,,,4975.17,
9807100,08:44:16,08:44:16,3659,21,,,,5060.39,0
9807100,08:45:57,08:45:57,1239,22,,,,5569.23,0
9807100,08:46:28,08:46:28,8640,23,,,,5751.24,0
9807100,08:46:55,08:46:55,8669,24,,,,5918.02,0
9807100,08:47:33,08:47:33,1242,25,,,,6105.91,0
9807100,08:48:17,08:48:17,1244,26,,,,6392.21,0
9807100,08:48:55,08:48:55,1245,27,,,,6633.45,0
9807100,08:49:34,08:49:34,1246,28,,,,6885.88,0
9807100,08:50:00,08:50:00,9833,29,,,,7035.64,
9807100,08:52:09,08:52:09,2658,30,,,,7688.3,0
9807100,08:52:44,08:52:44,4392,31,,,,7869.85,0
9807100,08:53:31,08:53:31,4393,32,,,,8152.96,0
9807100,08:54:00,08:54:00,4394,33,,,,8286.98,0
9807100,08:54:27,08:54:27,4395,34,,,,8416.78,0
9807100,08:55:12,08:55:12,4396,35,,,,8631.55,0
9807100,08:55:43,08:55:43,4397,36,,,,8830.85,0
9807100,08:56:05,08:56:05,4398,37,,,,8941.64,0
9807100,08:56:26,08:56:26,4399,38,,,,9028.14,0
9807100,08:58:50,08:58:50,4400,39,,,,9512.29,0
9807100,08:59:37,08:59:37,4401,40,,,,9730.76,0
9807100,09:00:35,09:00:35,9455,41,,,,10019.51,0
9807100,09:01:00,09:01:00,2600,42,,,,10164.65,
9807100,09:02:10,09:02:10,2602,43,,,,10498.01,0
9807100,09:02:53,09:02:53,2603,44,,,,10689.86,0
9807100,09:04:08,09:04:08,4402,45,,,,10991.67,0
9807100,09:04:52,09:04:52,4403,46,,,,11222.04,0
9807100,09:05:28,09:05:28,4404,47,,,,11410.55,0
9807100,09:06:07,09:06:07,4405,48,,,,11574.95,0
9807100,09:06:40,09:06:40,4406,49,,,,11700.51,0
9807100,09:07:36,09:07:36,4407,50,,,,11997.66,0
9807100,09:08:24,09:08:24,9136,51,,,,12251.36,0
9807100,09:09:27,09:09:27,461,52,,,,12446.42,0
9807100,09:10:25,09:10:25,462,53,,,,12672.72,0
9807100,09:11:11,09:11:11,463,54,,,,12908.71,0
9807100,09:12:00,09:12:00,1823,55,,1,,13116.77,
9807140,08:31:00,08:31:00,10017,1,,,1,0,
9807140,08:32:27,08:32:27,200,2,,,,900.07,0
9807140,08:33:03,08:33:03,3633,3,,,,1240.12,0
9807140,08:33:26,08:33:26,3634,4,,,,1450.45,0
9807140,08:33:50,08:33:50,3635,5,,,,1675.61,0
9807140,08:34:36,08:34:36,9021,6,,,,2025.3,0
9807140,08:35:00,08:35:00,9855,7,,,,2284.79,
9807140,08:35:22,08:35:22,695,8,,,,2404.93,0
9807140,08:36:22,08:36:22,3639,9,,,,2682.25,0
9807140,08:37:15,08:37:15,3640,10,,,,2851.33,0
9807140,08:38:07,08:38:07,9852,11,,,,3108.23,0
9807140,08:39:05,08:39:05,9850,12,,,,3471.71,0
9807140,08:39:45,08:39:45,3651,13,,,,3681.16,0
9807140,08:40:20,08:40:20,3652,14,,,,3852.74,0
9807140,08:40:52,08:40:52,3653,15,,,,4002.68,0
9807140,08:41:22,08:41:22,3654,16,,,,4138.78,0
9807140,08:42:05,08:42:05,3655,17,,,,4377.43,0
9807140,08:42:45,08:42:45,3656,18,,,,4583.29,0
9807140,08:43:22,08:43:22,3657,19,,,,4750.15,0
9807140,08:44:00,08:44:00,3658,20,,,,4975.17,
9807140,08:44:16,08:44:16,3659,21,,,,5060.39,0
9807140,08:45:57,08:45:57,1239,22,,,,5569.23,0
9807140,08:46:28,08:46:28,8640,23,,,,5751.24,0
9807140,08:46:55,08:46:55,8669,24,,,,5918.02,0
9807140,08:47:33,08:47:33,1242,25,,,,6105.91,0
9807140,08:48:17,08:48:17,1244,26,,,,6392.21,0
9807140,08:48:55,08:48:55,1245,27,,,,6633.45,0
9807140,08:49:34,08:49:34,1246,28,,,,6885.88,0
9807140,08:50:00,08:50:00,9833,29,,,,7035.64,
9807140,08:52:09,08:52:09,2658,30,,,,7688.3,0
9807140,08:52:44,08:52:44,4392,31,,,,7869.85,0
9807140,08:53:31,08:53:31,4393,32,,,,8152.96,0
9807140,08:54:00,08:54:00,4394,33,,,,8286.98,0
9807140,08:54:27,08:54:27,4395,34,,,,8416.78,0
9807140,08:55:12,08:55:12,4396,35,,,,8631.55,0
9807140,08:55:43,08:55:43,4397,36,,,,8830.85,0
9807140,08:56:05,08:56:05,4398,37,,,,8941.64,0
9807140,08:56:26,08:56:26,4399,38,,,,9028.14,0
9807140,08:58:50,08:58:50,4400,39,,,,9512.29,0
9807140,08:59:37,08:59:37,4401,40,,,,9730.76,0
9807140,09:00:35,09:00:35,9455,41,,,,10019.51,0
9807140,09:01:00,09:01:00,2600,42,,,,10164.65,
9807140,09:02:10,09:02:10,2602,43,,,,10498.01,0
9807140,09:02:53,09:02:53,2603,44,,,,10689.86,0
9807140,09:04:08,09:04:08,4402,45,,,,10991.67,0
9807140,09:04:52,09:04:52,4403,46,,,,11222.04,0
9807140,09:05:28,09:05:28,4404,47,,,,11410.55,0
9807140,09:06:07,09:06:07,4405,48,,,,11574.95,0
9807140,09:06:40,09:06:40,4406,49,,,,11700.51,0
9807140,09:07:36,09:07:36,4407,50,,,,11997.66,0
9807140,09:08:24,09:08:24,9136,51,,,,12251.36,0
9807140,09:09:27,09:09:27,461,52,,,,12446.42,0
9807140,09:10:25,09:10:25,462,53,,,,12672.72,0
9807140,09:11:11,09:11:11,463,54,,,,12908.71,0
9807140,09:12:00,09:12:00,1823,55,,1,,13116.77,
10017070,11:40:00,11:40:00,10014,1,,,1,0,
10017070,11:42:36,11:42:36,200,2,,,,799.11,0
10017070,11:44:00,11:44:00,201,3,,,,1445.47,
10017070,11:44:41,11:44:41,347,4,,,,1642.41,0
10017070,11:46:27,11:46:27,923,5,,,,2264.25,0
10017070,11:47:33,11:47:33,924,6,,,,2566.61,0
10017070,11:49:00,11:49:00,10731,7,,,,3114.5,
10017070,11:50:14,11:50:14,4716,8,,,,3639.94,0
10017070,11:50:52,11:50:52,4718,9,,,,3788.74,0
10017070,11:51:24,11:51:24,4717,10,,,,3927.52,0
10017070,11:52:30,11:52:30,4719,11,,,,4224.16,0
10017070,11:53:26,11:53:26,4720,12,,,,4507.11,0
10017070,11:54:22,11:54:22,8216,13,,,,4729.38,0
10017070,11:55:03,11:55:03,858,14,,,,4946.69,0
10017070,11:55:41,11:55:41,859,15,,,,5190.77,0
10017070,11:56:33,11:56:33,860,16,,,,5547.01,0
10017070,11:57:05,11:57:05,861,17,,,,5733.52,0
10017070,11:58:05,11:58:05,862,18,,,,6111.72,0
10017070,11:59:31,11:59:31,864,19,,,,6692.95,0
10017070,12:00:13,12:00:13,865,20,,,,7015.92,0
10017070,12:01:00,12:01:00,866,21,,,,7332.84,
10017070,12:01:36,12:01:36,867,22,,,,7526.06,0
10017070,12:02:25,12:02:25,10781,23,,,,7761.76,0
10017070,12:03:37,12:03:37,4939,24,,,,8162.39,0
10017070,12:04:52,12:04:52,4940,25,,,,8525.1,0
10017070,12:06:00,12:06:00,876,26,,,,8825.1,
10017070,12:06:36,12:06:36,877,27,,,,9083.4,0
10017070,12:07:32,12:07:32,878,28,,,,9488.18,0
10017070,12:08:07,12:08:07,879,29,,,,9721.66,0
10017070,12:08:31,12:08:31,1822,30,,,,9884.53,0
10017070,12:08:54,12:08:54,8342,31,,,,10050.27,0
10017070,12:09:57,12:09:57,979,32,,,,10452.25,0
10017070,12:10:21,12:10:21,980,33,,,,10544.56,0
10017070,12:10:54,12:10:54,981,34,,,,10718.38,0
10017070,12:11:21,12:11:21,982,35,,,,10886.56,0
10017070,12:11:42,12:11:42,983,36,,,,11004.65,0
10017070,12:11:56,12:11:56,984,37,,,,11102.04,0
10017070,12:12:22,12:12:22,508,38,,,,11255.65,0
10017070,12:13:00,12:13:00,509,39,,,,11494.19,0
10017070,12:13:25,12:13:25,463,40,,,,11685.84,0
10017070,12:14:00,12:14:00,9491,41,,1,,11935.48,
10017100,11:40:00,11:40:00,10014,1,,,1,0,
10017100,11:42:36,11:42:36,200,2,,,,799.11,0
10017100,11:44:00,11:44:00,201,3,,,,1445.47,
10017100,11:44:41,11:44:41,347,4,,,,1642.41,0
10017100,11:46:27,11:46:27,923,5,,,,2264.25,0
10017100,11:47:33,11:47:33,924,6,,,,2566.61,0
10017100,11:49:00,11:49:00,10731,7,,,,3114.5,
10017100,11:50:14,11:50:14,4716,8,,,,3639.94,0
10017100,11:50:52,11:50:52,4718,9,,,,3788.74,0
10017100,11:51:24,11:51:24,4717,10,,,,3927.52,0
10017100,11:52:30,11:52:30,4719,11,,,,4224.16,0
10017100,11:53:26,11:53:26,4720,12,,,,4507.11,0
10017100,11:54:22,11:54:22,8216,13,,,,4729.38,0
10017100,11:55:03,11:55:03,858,14,,,,4946.69,0
10017100,11:55:41,11:55:41,859,15,,,,5190.77,0
10017100,11:56:33,11:56:33,860,16,,,,5547.01,0
10017100,11:57:05,11:57:05,861,17,,,,5733.52,0
10017100,11:58:05,11:58:05,862,18,,,,6111.72,0
10017100,11:59:31,11:59:31,864,19,,,,6692.95,0
10017100,12:00:13,12:00:13,865,20,,,,7015.92,0
10017100,12:01:00,12:01:00,866,21,,,,7332.84,
10017100,12:01:36,12:01:36,867,22,,,,7526.06,0
10017100,12:02:25,12:02:25,10781,23,,,,7761.76,0
10017100,12:03:37,12:03:37,4939,24,,,,8162.39,0
10017100,12:04:52,12:04:52,4940,25,,,,8525.1,0
10017100,12:06:00,12:06:00,876,26,,,,8825.1,
10017100,12:06:36,12:06:36,877,27,,,,9083.4,0
10017100,12:07:32,12:07:32,878,28,,,,9488.18,0
10017100,12:08:07,12:08:07,879,29,,,,9721.66,0
10017100,12:08:31,12:08:31,1822,30,,,,9884.53,0
10017100,12:08:54,12:08:54,8342,31,,,,10050.27,0
10017100,12:09:57,12:09:57,979,32,,,,10452.25,0
10017100,12:10:21,12:10:21,980,33,,,,10544.56,0
10017100,12:10:54,12:10:54,981,34,,,,10718.38,0
10017100,12:11:21,12:11:21,982,35,,,,10886.56,0
10017100,12:11:42,12:11:42,983,36,,,,11004.65,0
10017100,12:11:56,12:11:56,984,37,,,,11102.04,0
10017100,12:12:22,12:12:22,508,38,,,,11255.65,0
10017100,12:13:00,12:13:00,509,39,,,,11494.19,0
10017100,12:13:25,12:13:25,463,40,,,,11685.84,0
10017100,12:14:00,12:14:00,9491,41,,1,,11935.48,
10017140,11:40:00,11:40:00,10014,1,,,1,0,
10017140,11:42:36,11:42:36,200,2,,,,799.11,0
10017140,11:44:00,11:44:00,201,3,,,,1445.47,
10017140,11:44:41,11:44:41,347,4,,,,1642.41,0
10017140,11:46:27,11:46:27,923,5,,,,2264.25,0
10017140,11:47:33,11:47:33,924,6,,,,2566.61,0
10017140,11:49:00,11:49:00,10731,7,,,,3114.5,
10017140,11:50:14,11:50:14,4716,8,,,,3639.94,0
10017140,11:50:52,11:50:52,4718,9,,,,3788.74,0
10017140,11:51:24,11:51:24,4717,10,,,,3927.52,0
10017140,11:52:30,11:52:30,4719,11,,,,4224.16,0
10017140,11:53:26,11:53:26,4720,12,,,,4507.11,0
10017140,11:54:22,11:54:22,8216,13,,,,4729.38,0
10017140,11:55:03,11:55:03,858,14,,,,4946.69,0
10017140,11:55:41,11:55:41,859,15,,,,5190.77,0
10017140,11:56:33,11:56:33,860,16,,,,5547.01,0
10017140,11:57:05,11:57:05,861,17,,,,5733.52,0
10017140,11:58:05,11:58:05,862,18,,,,6111.72,0
10017140,11:59:31,11:59:31,864,19,,,,6692.95,0
10017140,12:00:13,12:00:13,865,20,,,,7015.92,0
10017140,12:01:00,12:01:00,866,21,,,,7332.84,
10017140,12:01:36,12:01:36,867,22,,,,7526.06,0
10017140,12:02:25,12:02:25,10781,23,,,,7761.76,0
10017140,12:03:37,12:03:37,4939,24,,,,8162.39,0
10017140,12:04:52,12:04:52,4940,25,,,,8525.1,0
10017140,12:06:00,12:06:00,876,26,,,,8825.1,
10017140,12:06:36,12:06:36,877,27,,,,9083.4,0
10017140,12:07:32,12:07:32,878,28,,,,9488.18,0
10017140,12:08:07,12:08:07,879,29,,,,9721.66,0
10017140,12:08:31,12:08:31,1822,30,,,,9884.53,0
10017140,12:08:54,12:08:54,8342,31,,,,10050.27,0
10017140,12:09:57,12:09:57,979,32,,,,10452.25,0
10017140,12:10:21,12:10:21,980,33,,,,10544.56,0
10017140,12:10:54,12:10:54,981,34,,,,10718.38,0
10017140,12:11:21,12:11:21,982,35,,,,10886.56,0
10017140,12:11:42,12:11:42,983,36,,,,11004.65,0
10017140,12:11:56,12:11:56,984,37,,,,11102.04,0
10017140,12:12:22,12:12:22,508,38,,,,11255.65,0
10017140,12:13:00,12:13:00,509,39,,,,11494.19,0
10017140,12:13:25,12:13:25,463,40,,,,11685.84,0
10017140,12:14:00,12:14:00,9491,41,,1,,11935.48,
10030020,07:58:00,07:58:00,10014,1,,,1,0,
10030020,08:00:36,08:00:36,200,2,,,,799.11,0
10030020,08:02:00,08:02:00,201,3,,,,1445.47,
10030020,08:02:41,08:02:41,347,4,,,,1642.41,0
10030020,08:04:27,08:04:27,923,5,,,,2264.25,0
10030020,08:05:33,08:05:33,924,6,,,,2566.61,0
10030020,08:07:00,08:07:00,10731,7,,,,3114.5,
10030020,08:08:38,08:08:38,4716,8,,,,3639.94,0
10030020,08:09:29,08:09:29,4718,9,,,,3788.74,0
10030020,08:10:12,08:10:12,4717,10,,,,3927.52,0
10030020,08:11:40,08:11:40,4719,11,,,,4224.16,0
10030020,08:12:55,08:12:55,4720,12,,,,4507.11,0
10030020,08:14:10,08:14:10,8216,13,,,,4729.38,0
10030020,08:15:04,08:15:04,858,14,,,,4946.69,0
10030020,08:15:54,08:15:54,859,15,,,,5190.77,0
10030020,08:17:04,08:17:04,860,16,,,,5547.01,0
10030020,08:17:47,08:17:47,861,17,,,,5733.52,0
10030020,08:19:07,08:19:07,862,18,,,,6111.72,0
10030020,08:21:02,08:21:02,864,19,,,,6692.95,0
10030020,08:21:58,08:21:58,865,20,,,,7015.92,0
10030020,08:23:00,08:23:00,866,21,,,,7332.84,
10030020,08:23:36,08:23:36,867,22,,,,7526.06,0
10030020,08:24:25,08:24:25,10781,23,,,,7761.76,0
10030020,08:25:37,08:25:37,4939,24,,,,8162.39,0
10030020,08:26:52,08:26:52,4940,25,,,,8525.1,0
10030020,08:28:00,08:28:00,876,26,,,,8825.1,
10030020,08:28:41,08:28:41,877,27,,,,9083.4,0
10030020,08:29:44,08:29:44,878,28,,,,9488.18,0
10030020,08:30:23,08:30:23,879,29,,,,9721.66,0
10030020,08:30:50,08:30:50,1822,30,,,,9884.53,0
10030020,08:31:16,08:31:16,8342,31,,,,10050.27,0
10030020,08:32:27,08:32:27,979,32,,,,10452.25,0
10030020,08:32:54,08:32:54,980,33,,,,10544.56,0
10030020,08:33:31,08:33:31,981,34,,,,10718.38,0
10030020,08:34:01,08:34:01,982,35,,,,10886.56,0
10030020,08:34:24,08:34:24,983,36,,,,11004.65,0
10030020,08:34:40,08:34:40,984,37,,,,11102.04,0
10030020,08:35:10,08:35:10,508,38,,,,11255.65,0
10030020,08:35:53,08:35:53,509,39,,,,11494.19,0
10030020,08:36:20,08:36:20,463,40,,,,11685.84,0
10030020,08:37:00,08:37:00,9491,41,,1,,11935.48,
10030030,07:58:00,07:58:00,10014,1,,,1,0,
10030030,08:00:36,08:00:36,200,2,,,,799.11,0
10030030,08:02:00,08:02:00,201,3,,,,1445.47,
10030030,08:02:41,08:02:41,347,4,,,,1642.41,0
10030030,08:04:27,08:04:27,923,5,,,,2264.25,0
10030030,08:05:33,08:05:33,924,6,,,,2566.61,0
10030030,08:07:00,08:07:00,10731,7,,,,3114.5,
10030030,08:08:38,08:08:38,4716,8,,,,3639.94,0
10030030,08:09:29,08:09:29,4718,9,,,,3788.74,0
10030030,08:10:12,08:10:12,4717,10,,,,3927.52,0
10030030,08:11:40,08:11:40,4719,11,,,,4224.16,0
10030030,08:12:55,08:12:55,4720,12,,,,4507.11,0
10030030,08:14:10,08:14:10,8216,13,,,,4729.38,0
10030030,08:15:04,08:15:04,858,14,,,,4946.69,0
10030030,08:15:54,08:15:54,859,15,,,,5190.77,0
10030030,08:17:04,08:17:04,860,16,,,,5547.01,0
10030030,08:17:47,08:17:47,861,17,,,,5733.52,0
10030030,08:19:07,08:19:07,862,18,,,,6111.72,0
10030030,08:21:02,08:21:02,864,19,,,,6692.95,0
10030030,08:21:58,08:21:58,865,20,,,,7015.92,0
10030030,08:23:00,08:23:00,866,21,,,,7332.84,
10030030,08:23:36,08:23:36,867,22,,,,7526.06,0
10030030,08:24:25,08:24:25,10781,23,,,,7761.76,0
10030030,08:25:37,08:25:37,4939,24,,,,8162.39,0
10030030,08:26:52,08:26:52,4940,25,,,,8525.1,0
10030030,08:28:00,08:28:00,876,26,,,,8825.1,
10030030,08:28:41,08:28:41,877,27,,,,9083.4,0
10030030,08:29:44,08:29:44,878,28,,,,9488.18,0
10030030,08:30:23,08:30:23,879,29,,,,9721.66,0
10030030,08:30:50,08:30:50,1822,30,,,,9884.53,0
10030030,08:31:16,08:31:16,8342,31,,,,10050.27,0
10030030,08:32:27,08:32:27,979,32,,,,10452.25,0
10030030,08:32:54,08:32:54,980,33,,,,10544.56,0
10030030,08:33:31,08:33:31,981,34,,,,10718.38,0
10030030,08:34:01,08:34:01,982,35,,,,10886.56,0
10030030,08:34:24,08:34:24,983,36,,,,11004.65,0
10030030,08:34:40,08:34:40,984,37,,,,11102.04,0
10030030,08:35:10,08:35:10,508,38,,,,11255.65,0
10030030,08:35:53,08:35:53,509,39,,,,11494.19,0
10030030,08:36:20,08:36:20,463,40,,,,11685.84,0
10030030,08:37:00,08:37:00,9491,41,,1,,11935.48,
10030040,07:58:00,07:58:00,10014,1,,,1,0,
10030040,08:00:36,08:00:36,200,2,,,,799.11,0
10030040,08:02:00,08:02:00,201,3,,,,1445.47,
10030040,08:02:41,08:02:41,347,4,,,,1642.41,0
10030040,08:04:27,08:04:27,923,5,,,,2264.25,0
10030040,08:05:33,08:05:33,924,6,,,,2566.61,0
10030040,08:07:00,08:07:00,10731,7,,,,3114.5,
10030040,08:08:38,08:08:38,4716,8,,,,3639.94,0
10030040,08:09:29,08:09:29,4718,9,,,,3788.74,0
10030040,08:10:12,08:10:12,4717,10,,,,3927.52,0
10030040,08:11:40,08:11:40,4719,11,,,,4224.16,0
10030040,08:12:55,08:12:55,4720,12,,,,4507.11,0
10030040,08:14:10,08:14:10,8216,13,,,,4729.38,0
10030040,08:15:04,08:15:04,858,14,,,,4946.69,0
10030040,08:15:54,08:15:54,859,15,,,,5190.77,0
10030040,08:17:04,08:17:04,860,16,,,,5547.01,0
10030040,08:17:47,08:17:47,861,17,,,,5733.52,0
10030040,08:19:07,08:19:07,862,18,,,,6111.72,0
10030040,08:21:02,08:21:02,864,19,,,,6692.95,0
10030040,08:21:58,08:21:58,865,20,,,,7015.92,0
10030040,08:23:00,08:23:00,866,21,,,,7332.84,
10030040,08:23:36,08:23:36,867,22,,,,7526.06,0
10030040,08:24:25,08:24:25,10781,23,,,,7761.76,0
10030040,08:25:37,08:25:37,4939,24,,,,8162.39,0
10030040,08:26:52,08:26:52,4940,25,,,,8525.1,0
10030040,08:28:00,08:28:00,876,26,,,,8825.1,
10030040,08:28:41,08:28:41,877,27,,,,9083.4,0
10030040,08:29:44,08:29:44,878,28,,,,9488.18,0
10030040,08:30:23,08:30:23,879,29,,,,9721.66,0
10030040,08:30:50,08:30:50,1822,30,,,,9884.53,0
10030040,08:31:16,08:31:16,8342,31,,,,10050.27,0
10030040,08:32:27,08:32:27,979,32,,,,10452.25,0
10030040,08:32:54,08:32:54,980,33,,,,10544.56,0
10030040,08:33:31,08:33:31,981,34,,,,10718.38,0
10030040,08:34:01,08:34:01,982,35,,,,10886.56,0
10030040,08:34:24,08:34:24,983,36,,,,11004.65,0
10030040,08:34:40,08:34:40,984,37,,,,11102.04,0
10030040,08:35:10,08:35:10,508,38,,,,11255.65,0
10030040,08:35:53,08:35:53,509,39,,,,11494.19,0
10030040,08:36:20,08:36:20,463,40,,,,11685.84,0
10030040,08:37:00,08:37:00,9491,41,,1,,11935.48,
10030050,07:58:00,07:58:00,10014,1,,,1,0,
10030050,08:00:36,08:00:36,200,2,,,,799.11,0
10030050,08:02:00,08:02:00,201,3,,,,1445.47,
10030050,08:02:41,08:02:41,347,4,,,,1642.41,0
10030050,08:04:27,08:04:27,923,5,,,,2264.25,0
10030050,08:05:33,08:05:33,924,6,,,,2566.61,0
10030050,08:07:00,08:07:00,10731,7,,,,3114.5,
10030050,08:08:38,08:08:38,4716,8,,,,3639.94,0
10030050,08:09:29,08:09:29,4718,9,,,,3788.74,0
10030050,08:10:12,08:10:12,4717,10,,,,3927.52,0
10030050,08:11:40,08:11:40,4719,11,,,,4224.16,0
10030050,08:12:55,08:12:55,4720,12,,,,4507.11,0
10030050,08:14:10,08:14:10,8216,13,,,,4729.38,0
10030050,08:15:04,08:15:04,858,14,,,,4946.69,0
10030050,08:15:54,08:15:54,859,15,,,,5190.77,0
10030050,08:17:04,08:17:04,860,16,,,,5547.01,0
10030050,08:17:47,08:17:47,861,17,,,,5733.52,0
10030050,08:19:07,08:19:07,862,18,,,,6111.72,0
10030050,08:21:02,08:21:02,864,19,,,,6692.95,0
10030050,08:21:58,08:21:58,865,20,,,,7015.92,0
10030050,08:23:00,08:23:00,866,21,,,,7332.84,
10030050,08:23:36,08:23:36,867,22,,,,7526.06,0
10030050,08:24:25,08:24:25,10781,23,,,,7761.76,0
10030050,08:25:37,08:25:37,4939,24,,,,8162.39,0
10030050,08:26:52,08:26:52,4940,25,,,,8525.1,0
10030050,08:28:00,08:28:00,876,26,,,,8825.1,
10030050,08:28:41,08:28:41,877,27,,,,9083.4,0
10030050,08:29:44,08:29:44,878,28,,,,9488.18,0
10030050,08:30:23,08:30:23,879,29,,,,9721.66,0
10030050,08:30:50,08:30:50,1822,30,,,,9884.53,0
10030050,08:31:16,08:31:16,8342,31,,,,10050.27,0
10030050,08:32:27,08:32:27,979,32,,,,10452.25,0
10030050,08:32:54,08:32:54,980,33,,,,10544.56,0
10030050,08:33:31,08:33:31,981,34,,,,10718.38,0
10030050,08:34:01,08:34:01,982,35,,,,10886.56,0
10030050,08:34:24,08:34:24,983,36,,,,11004.65,0
10030050,08:34:40,08:34:40,984,37,,,,11102.04,0
10030050,08:35:10,08:35:10,508,38,,,,11255.65,0
10030050,08:35:53,08:35:53,509,39,,,,11494.19,0
10030050,08:36:20,08:36:20,463,40,,,,11685.84,0
10030050,08:37:00,08:37:00,9491,41,,1,,11935.48,
10030060,07:58:00,07:58:00,10014,1,,,1,0,
10030060,08:00:36,08:00:36,200,2,,,,799.11,0
10030060,08:02:00,08:02:00,201,3,,,,1445.47,
10030060,08:02:41,08:02:41,347,4,,,,1642.41,0
10030060,08:04:27,08:04:27,923,5,,,,2264.25,0
10030060,08:05:33,08:05:33,924,6,,,,2566.61,0
10030060,08:07:00,08:07:00,10731,7,,,,3114.5,
10030060,08:08:38,08:08:38,4716,8,,,,3639.94,0
10030060,08:09:29,08:09:29,4718,9,,,,3788.74,0
10030060,08:10:12,08:10:12,4717,10,,,,3927.52,0
10030060,08:11:40,08:11:40,4719,11,,,,4224.16,0
10030060,08:12:55,08:12:55,4720,12,,,,4507.11,0
10030060,08:14:10,08:14:10,8216,13,,,,4729.38,0
10030060,08:15:04,08:15:04,858,14,,,,4946.69,0
10030060,08:15:54,08:15:54,859,15,,,,5190.77,0
10030060,08:17:04,08:17:04,860,16,,,,5547.01,0
10030060,08:17:47,08:17:47,861,17,,,,5733.52,0
10030060,08:19:07,08:19:07,862,18,,,,6111.72,0
10030060,08:21:02,08:21:02,864,19,,,,6692.95,0
10030060,08:21:58,08:21:58,865,20,,,,7015.92,0
10030060,08:23:00,08:23:00,866,21,,,,7332.84,
10030060,08:23:36,08:23:36,867,22,,,,7526.06,0
10030060,08:24:25,08:24:25,10781,23,,,,7761.76,0
10030060,08:25:37,08:25:37,4939,24,,,,8162.39,0
10030060,08:26:52,08:26:52,4940,25,,,,8525.1,0
10030060,08:28:00,08:28:00,876,26,,,,8825.1,
10030060,08:28:41,08:28:41,877,27,,,,9083.4,0
10030060,08:29:44,08:29:44,878,28,,,,9488.18,0
10030060,08:30:23,08:30:23,879,29,,,,9721.66,0
10030060,08:30:50,08:30:50,1822,30,,,,9884.53,0
10030060,08:31:16,08:31:16,8342,31,,,,10050.27,0
10030060,08:32:27,08:32:27,979,32,,,,10452.25,0
10030060,08:32:54,08:32:54,980,33,,,,10544.56,0
10030060,08:33:31,08:33:31,981,34,,,,10718.38,0
10030060,08:34:01,08:34:01,982,35,,,,10886.56,0
10030060,08:34:24,08:34:24,983,36,,,,11004.65,0
10030060,08:34:40,08:34:40,984,37,,,,11102.04,0
10030060,08:35:10,08:35:10,508,38,,,,11255.65,0
10030060,08:35:53,08:35:53,509,39,,,,11494.19,0
10030060,08:36:20,08:36:20,463,40,,,,11685.84,0
10030060,08:37:00,08:37:00,9491,41,,1,,11935.48,
10030080,07:58:00,07:58:00,10014,1,,,1,0,
10030080,08:00:36,08:00:36,200,2,,,,799.11,0
10030080,08:02:00,08:02:00,201,3,,,,1445.47,
10030080,08:02:41,08:02:41,347,4,,,,1642.41,0
10030080,08:04:27,08:04:27,923,5,,,,2264.25,0
10030080,08:05:33,08:05:33,924,6,,,,2566.61,0
10030080,08:07:00,08:07:00,10731,7,,,,3114.5,
10030080,08:08:38,08:08:38,4716,8,,,,3639.94,0
10030080,08:09:29,08:09:29,4718,9,,,,3788.74,0
10030080,08:10:12,08:10:12,4717,10,,,,3927.52,0
10030080,08:11:40,08:11:40,4719,11,,,,4224.16,0
10030080,08:12:55,08:12:55,4720,12,,,,4507.11,0
10030080,08:14:10,08:14:10,8216,13,,,,4729.38,0
10030080,08:15:04,08:15:04,858,14,,,,4946.69,0
10030080,08:15:54,08:15:54,859,15,,,,5190.77,0
10030080,08:17:04,08:17:04,860,16,,,,5547.01,0
10030080,08:17:47,08:17:47,861,17,,,,5733.52,0
10030080,08:19:07,08:19:07,862,18,,,,6111.72,0
10030080,08:21:02,08:21:02,864,19,,,,6692.95,0
10030080,08:21:58,08:21:58,865,20,,,,7015.92,0
10030080,08:23:00,08:23:00,866,21,,,,7332.84,
10030080,08:23:36,08:23:36,867,22,,,,7526.06,0
10030080,08:24:25,08:24:25,10781,23,,,,7761.76,0
10030080,08:25:37,08:25:37,4939,24,,,,8162.39,0
10030080,08:26:52,08:26:52,4940,25,,,,8525.1,0
10030080,08:28:00,08:28:00,876,26,,,,8825.1,
10030080,08:28:41,08:28:41,877,27,,,,9083.4,0
10030080,08:29:44,08:29:44,878,28,,,,9488.18,0
10030080,08:30:23,08:30:23,879,29,,,,9721.66,0
10030080,08:30:50,08:30:50,1822,30,,,,9884.53,0
10030080,08:31:16,08:31:16,8342,31,,,,10050.27,0
10030080,08:32:27,08:32:27,979,32,,,,10452.25,0
10030080,08:32:54,08:32:54,980,33,,,,10544.56,0
10030080,08:33:31,08:33:31,981,34,,,,10718.38,0
10030080,08:34:01,08:34:01,982,35,,,,10886.56,0
10030080,08:34:24,08:34:24,983,36,,,,11004.65,0
10030080,08:34:40,08:34:40,984,37,,,,11102.04,0
10030080,08:35:10,08:35:10,508,38,,,,11255.65,0
10030080,08:35:53,08:35:53,509,39,,,,11494.19,0
10030080,08:36:20,08:36:20,463,40,,,,11685.84,0
10030080,08:37:00,08:37:00,9491,41,,1,,11935.48,
10030090,07:58:00,07:58:00,10014,1,,,1,0,
10030090,08:00:36,08:00:36,200,2,,,,799.11,0
10030090,08:02:00,08:02:00,201,3,,,,1445.47,
10030090,08:02:41,08:02:41,347,4,,,,1642.41,0
10030090,08:04:27,08:04:27,923,5,,,,2264.25,0
10030090,08:05:33,08:05:33,924,6,,,,2566.61,0
10030090,08:07:00,08:07:00,10731,7,,,,3114.5,
10030090,08:08:38,08:08:38,4716,8,,,,3639.94,0
10030090,08:09:29,08:09:29,4718,9,,,,3788.74,0
10030090,08:10:12,08:10:12,4717,10,,,,3927.52,0
10030090,08:11:40,08:11:40,4719,11,,,,4224.16,0
10030090,08:12:55,08:12:55,4720,12,,,,4507.11,0
10030090,08:14:10,08:14:10,8216,13,,,,4729.38,0
10030090,08:15:04,08:15:04,858,14,,,,4946.69,0
10030090,08:15:54,08:15:54,859,15,,,,5190.77,0
10030090,08:17:04,08:17:04,860,16,,,,5547.01,0
10030090,08:17:47,08:17:47,861,17,,,,5733.52,0
10030090,08:19:07,08:19:07,862,18,,,,6111.72,0
10030090,08:21:02,08:21:02,864,19,,,,6692.95,0
10030090,08:21:58,08:21:58,865,20,,,,7015.92,0
10030090,08:23:00,08:23:00,866,21,,,,7332.84,
10030090,08:23:36,08:23:36,867,22,,,,7526.06,0
10030090,08:24:25,08:24:25,10781,23,,,,7761.76,0
10030090,08:25:37,08:25:37,4939,24,,,,8162.39,0
10030090,08:26:52,08:26:52,4940,25,,,,8525.1,0
10030090,08:28:00,08:28:00,876,26,,,,8825.1,
10030090,08:28:41,08:28:41,877,27,,,,9083.4,0
10030090,08:29:44,08:29:44,878,28,,,,9488.18,0
10030090,08:30:23,08:30:23,879,29,,,,9721.66,0
10030090,08:30:50,08:30:50,1822,30,,,,9884.53,0
10030090,08:31:16,08:31:16,8342,31,,,,10050.27,0
10030090,08:32:27,08:32:27,979,32,,,,10452.25,0
10030090,08:32:54,08:32:54,980,33,,,,10544.56,0
10030090,08:33:31,08:33:31,981,34,,,,10718.38,0
10030090,08:34:01,08:34:01,982,35,,,,10886.56,0
10030090,08:34:24,08:34:24,983,36,,,,11004.65,0
10030090,08:34:40,08:34:40,984,37,,,,11102.04,0
10030090,08:35:10,08:35:10,508,38,,,,11255.65,0
10030090,08:35:53,08:35:53,509,39,,,,11494.19,0
10030090,08:36:20,08:36:20,463,40,,,,11685.84,0
10030090,08:37:00,08:37:00,9491,41,,1,,11935.48,
10030120,07:58:00,07:58:00,10014,1,,,1,0,
10030120,08:00:36,08:00:36,200,2,,,,799.11,0
10030120,08:02:00,08:02:00,201,3,,,,1445.47,
10030120,08:02:41,08:02:41,347,4,,,,1642.41,0
10030120,08:04:27,08:04:27,923,5,,,,2264.25,0
10030120,08:05:33,08:05:33,924,6,,,,2566.61,0
10030120,08:07:00,08:07:00,10731,7,,,,3114.5,
10030120,08:08:38,08:08:38,4716,8,,,,3639.94,0
10030120,08:09:29,08:09:29,4718,9,,,,3788.74,0
10030120,08:10:12,08:10:12,4717,10,,,,3927.52,0
10030120,08:11:40,08:11:40,4719,11,,,,4224.16,0
10030120,08:12:55,08:12:55,4720,12,,,,4507.11,0
10030120,08:14:10,08:14:10,8216,13,,,,4729.38,0
10030120,08:15:04,08:15:04,858,14,,,,4946.69,0
10030120,08:15:54,08:15:54,859,15,,,,5190.77,0
10030120,08:17:04,08:17:04,860,16,,,,5547.01,0
10030120,08:17:47,08:17:47,861,17,,,,5733.52,0
10030120,08:19:07,08:19:07,862,18,,,,6111.72,0
10030120,08:21:02,08:21:02,864,19,,,,6692.95,0
10030120,08:21:58,08:21:58,865,20,,,,7015.92,0
10030120,08:23:00,08:23:00,866,21,,,,7332.84,
10030120,08:23:36,08:23:36,867,22,,,,7526.06,0
10030120,08:24:25,08:24:25,10781,23,,,,7761.76,0
10030120,08:25:37,08:25:37,4939,24,,,,8162.39,0
10030120,08:26:52,08:26:52,4940,25,,,,8525.1,0
10030120,08:28:00,08:28:00,876,26,,,,8825.1,
10030120,08:28:41,08:28:41,877,27,,,,9083.4,0
10030120,08:29:44,08:29:44,878,28,,,,9488.18,0
10030120,08:30:23,08:30:23,879,29,,,,9721.66,0
10030120,08:30:50,08:30:50,1822,30,,,,9884.53,0
10030120,08:31:16,08:31:16,8342,31,,,,10050.27,0
10030120,08:32:27,08:32:27,979,32,,,,10452.25,0
10030120,08:32:54,08:32:54,980,33,,,,10544.56,0
10030120,08:33:31,08:33:31,981,34,,,,10718.38,0
10030120,08:34:01,08:34:01,982,35,,,,10886.56,0
10030120,08:34:24,08:34:24,983,36,,,,11004.65,0
10030120,08:34:40,08:34:40,984,37,,,,11102.04,0
10030120,08:35:10,08:35:10,508,38,,,,11255.65,0
10030120,08:35:53,08:35:53,509,39,,,,11494.19,0
10030120,08:36:20,08:36:20,463,40,,,,11685.84,0
10030120,08:37:00,08:37:00,9491,41,,1,,11935.48,
10030130,07:58:00,07:58:00,10014,1,,,1,0,
10030130,08:00:36,08:00:36,200,2,,,,799.11,0
10030130,08:02:00,08:02:00,201,3,,,,1445.47,
10030130,08:02:41,08:02:41,347,4,,,,1642.41,0
10030130,08:04:27,08:04:27,923,5,,,,2264.25,0
10030130,08:05:33,08:05:33,924,6,,,,2566.61,0
10030130,08:07:00,08:07:00,10731,7,,,,3114.5,
10030130,08:08:38,08:08:38,4716,8,,,,3639.94,0
10030130,08:09:29,08:09:29,4718,9,,,,3788.74,0
10030130,08:10:12,08:10:12,4717,10,,,,3927.52,0
10030130,08:11:40,08:11:40,4719,11,,,,4224.16,0
10030130,08:12:55,08:12:55,4720,12,,,,4507.11,0
10030130,08:14:10,08:14:10,8216,13,,,,4729.38,0
10030130,08:15:04,08:15:04,858,14,,,,4946.69,0
10030130,08:15:54,08:15:54,859,15,,,,5190.77,0
10030130,08:17:04,08:17:04,860,16,,,,5547.01,0
10030130,08:17:47,08:17:47,861,17,,,,5733.52,0
10030130,08:19:07,08:19:07,862,18,,,,6111.72,0
10030130,08:21:02,08:21:02,864,19,,,,6692.95,0
10030130,08:21:58,08:21:58,865,20,,,,7015.92,0
10030130,08:23:00,08:23:00,866,21,,,,7332.84,
10030130,08:23:36,08:23:36,867,22,,,,7526.06,0
10030130,08:24:25,08:24:25,10781,23,,,,7761.76,0
10030130,08:25:37,08:25:37,4939,24,,,,8162.39,0
10030130,08:26:52,08:26:52,4940,25,,,,8525.1,0
10030130,08:28:00,08:28:00,876,26,,,,8825.1,
10030130,08:28:41,08:28:41,877,27,,,,9083.4,0
10030130,08:29:44,08:29:44,878,28,,,,9488.18,0
10030130,08:30:23,08:30:23,879,29,,,,9721.66,0
10030130,08:30:50,08:30:50,1822,30,,,,9884.53,0
10030130,08:31:16,08:31:16,8342,31,,,,10050.27,0
10030130,08:32:27,08:32:27,979,32,,,,10452.25,0
10030130,08:32:54,08:32:54,980,33,,,,10544.56,0
10030130,08:33:31,08:33:31,981,34,,,,10718.38,0
10030130,08:34:01,08:34:01,982,35,,,,10886.56,0
10030130,08:34:24,08:34:24,983,36,,,,11004.65,0
10030130,08:34:40,08:34:40,984,37,,,,11102.04,0
10030130,08:35:10,08:35:10,508,38,,,,11255.65,0
10030130,08:35:53,08:35:53,509,39,,,,11494.19,0
10030130,08:36:20,08:36:20,463,40,,,,11685.84,0
10030130,08:37:00,08:37:00,9491,41,,1,,11935.48,
10087010,17:43:00,17:43:00,10014,1,,,1,0,
10087010,17:45:36,17:45:36,200,2,,,,799.11,0
10087010,17:47:00,17:47:00,201,3,,,,1445.47,
10087010,17:47:41,17:47:41,347,4,,,,1642.41,0
10087010,17:49:27,17:49:27,923,5,,,,2264.25,0
10087010,17:50:33,17:50:33,924,6,,,,2566.61,0
10087010,17:52:00,17:52:00,10731,7,,,,3114.5,
10087010,17:53:14,17:53:14,4716,8,,,,3639.94,0
10087010,17:53:52,17:53:52,4718,9,,,,3788.74,0
10087010,17:54:24,17:54:24,4717,10,,,,3927.52,0
10087010,17:55:30,17:55:30,4719,11,,,,4224.16,0
10087010,17:56:26,17:56:26,4720,12,,,,4507.11,0
10087010,17:57:22,17:57:22,8216,13,,,,4729.38,0
10087010,17:58:03,17:58:03,858,14,,,,4946.69,0
10087010,17:58:41,17:58:41,859,15,,,,5190.77,0
10087010,17:59:33,17:59:33,860,16,,,,5547.01,0
10087010,18:00:05,18:00:05,861,17,,,,5733.52,0
10087010,18:01:05,18:01:05,862,18,,,,6111.72,0
10087010,18:02:31,18:02:31,864,19,,,,6692.95,0
10087010,18:03:13,18:03:13,865,20,,,,7015.92,0
10087010,18:04:00,18:04:00,866,21,,,,7332.84,
10087010,18:04:36,18:04:36,867,22,,,,7526.06,0
10087010,18:05:25,18:05:25,10781,23,,,,7761.76,0
10087010,18:06:37,18:06:37,4939,24,,,,8162.39,0
10087010,18:07:52,18:07:52,4940,25,,,,8525.1,0
10087010,18:09:00,18:09:00,876,26,,,,8825.1,
10087010,18:09:36,18:09:36,877,27,,,,9083.4,0
10087010,18:10:32,18:10:32,878,28,,,,9488.18,0
10087010,18:11:07,18:11:07,879,29,,,,9721.66,0
10087010,18:11:31,18:11:31,1822,30,,,,9884.53,0
10087010,18:11:54,18:11:54,8342,31,,,,10050.27,0
10087010,18:12:57,18:12:57,979,32,,,,10452.25,0
10087010,18:13:21,18:13:21,980,33,,,,10544.56,0
10087010,18:13:54,18:13:54,981,34,,,,10718.38,0
10087010,18:14:21,18:14:21,982,35,,,,10886.56,0
10087010,18:14:42,18:14:42,983,36,,,,11004.65,0
10087010,18:14:56,18:14:56,984,37,,,,11102.04,0
10087010,18:15:22,18:15:22,508,38,,,,11255.65,0
10087010,18:16:00,18:16:00,509,39,,,,11494.19,0
10087010,18:16:25,18:16:25,463,40,,,,11685.84,0
10087010,18:17:00,18:17:00,9491,41,,1,,11935.48,
10087110,17:43:00,17:43:00,10014,1,,,1,0,
10087110,17:45:36,17:45:36,200,2,,,,799.11,0
10087110,17:47:00,17:47:00,201,3,,,,1445.47,
10087110,17:47:41,17:47:41,347,4,,,,1642.41,0
10087110,17:49:27,17:49:27,923,5,,,,2264.25,0
10087110,17:50:33,17:50:33,924,6,,,,2566.61,0
10087110,17:52:00,17:52:00,10731,7,,,,3114.5,
10087110,17:53:14,17:53:14,4716,8,,,,3639.94,0
10087110,17:53:52,17:53:52,4718,9,,,,3788.74,0
10087110,17:54:24,17:54:24,4717,10,,,,3927.52,0
10087110,17:55:30,17:55:30,4719,11,,,,4224.16,0
10087110,17:56:26,17:56:26,4720,12,,,,4507.11,0
10087110,17:57:22,17:57:22,8216,13,,,,4729.38,0
10087110,17:58:03,17:58:03,858,14,,,,4946.69,0
10087110,17:58:41,17:58:41,859,15,,,,5190.77,0
10087110,17:59:33,17:59:33,860,16,,,,5547.01,0
10087110,18:00:05,18:00:05,861,17,,,,5733.52,0
10087110,18:01:05,18:01:05,862,18,,,,6111.72,0
10087110,18:02:31,18:02:31,864,19,,,,6692.95,0
10087110,18:03:13,18:03:13,865,20,,,,7015.92,0
10087110,18:04:00,18:04:00,866,21,,,,7332.84,
10087110,18:04:36,18:04:36,867,22,,,,7526.06,0
10087110,18:05:25,18:05:25,10781,23,,,,7761.76,0
10087110,18:06:37,18:06:37,4939,24,,,,8162.39,0
10087110,18:07:52,18:07:52,4940,25,,,,8525.1,0
10087110,18:09:00,18:09:00,876,26,,,,8825.1,
10087110,18:09:36,18:09:36,877,27,,,,9083.4,0
10087110,18:10:32,18:10:32,878,28,,,,9488.18,0
10087110,18:11:07,18:11:07,879,29,,,,9721.66,0
10087110,18:11:31,18:11:31,1822,30,,,,9884.53,0
10087110,18:11:54,18:11:54,8342,31,,,,10050.27,0
10087110,18:12:57,18:12:57,979,32,,,,10452.25,0
10087110,18:13:21,18:13:21,980,33,,,,10544.56,0
10087110,18:13:54,18:13:54,981,34,,,,10718.38,0
10087110,18:14:21,18:14:21,982,35,,,,10886.56,0
10087110,18:14:42,18:14:42,983,36,,,,11004.65,0
10087110,18:14:56,18:14:56,984,37,,,,11102.04,0
10087110,18:15:22,18:15:22,508,38,,,,11255.65,0
10087110,18:16:00,18:16:00,509,39,,,,11494.19,0
10087110,18:16:25,18:16:25,463,40,,,,11685.84,0
10087110,18:17:00,18:17:00,9491,41,,1,,11935.48,
10087150,17:43:00,17:43:00,10014,1,,,1,0,
10087150,17:45:36,17:45:36,200,2,,,,799.11,0
10087150,17:47:00,17:47:00,201,3,,,,1445.47,
10087150,17:47:41,17:47:41,347,4,,,,1642.41,0
10087150,17:49:27,17:49:27,923,5,,,,2264.25,0
10087150,17:50:33,17:50:33,924,6,,,,2566.61,0
10087150,17:52:00,17:52:00,10731,7,,,,3114.5,
10087150,17:53:14,17:53:14,4716,8,,,,3639.94,0
10087150,17:53:52,17:53:52,4718,9,,,,3788.74,0
10087150,17:54:24,17:54:24,4717,10,,,,3927.52,0
10087150,17:55:30,17:55:30,4719,11,,,,4224.16,0
10087150,17:56:26,17:56:26,4720,12,,,,4507.11,0
10087150,17:57:22,17:57:22,8216,13,,,,4729.38,0
10087150,17:58:03,17:58:03,858,14,,,,4946.69,0
10087150,17:58:41,17:58:41,859,15,,,,5190.77,0
10087150,17:59:33,17:59:33,860,16,,,,5547.01,0
10087150,18:00:05,18:00:05,861,17,,,,5733.52,0
10087150,18:01:05,18:01:05,862,18,,,,6111.72,0
10087150,18:02:31,18:02:31,864,19,,,,6692.95,0
10087150,18:03:13,18:03:13,865,20,,,,7015.92,0
10087150,18:04:00,18:04:00,866,21,,,,7332.84,
10087150,18:04:36,18:04:36,867,22,,,,7526.06,0
10087150,18:05:25,18:05:25,10781,23,,,,7761.76,0
10087150,18:06:37,18:06:37,4939,24,,,,8162.39,0
10087150,18:07:52,18:07:52,4940,25,,,,8525.1,0
10087150,18:09:00,18:09:00,876,26,,,,8825.1,
10087150,18:09:36,18:09:36,877,27,,,,9083.4,0
10087150,18:10:32,18:10:32,878,28,,,,9488.18,0
10087150,18:11:07,18:11:07,879,29,,,,9721.66,0
10087150,18:11:31,18:11:31,1822,30,,,,9884.53,0
10087150,18:11:54,18:11:54,8342,31,,,,10050.27,0
10087150,18:12:57,18:12:57,979,32,,,,10452.25,0
10087150,18:13:21,18:13:21,980,33,,,,10544.56,0
10087150,18:13:54,18:13:54,981,34,,,,10718.38,0
10087150,18:14:21,18:14:21,982,35,,,,10886.56,0
10087150,18:14:42,18:14:42,983,36,,,,11004.65,0
10087150,18:14:56,18:14:56,984,37,,,,11102.04,0
10087150,18:15:22,18:15:22,508,38,,,,11255.65,0
10087150,18:16:00,18:16:00,509,39,,,,11494.19,0
10087150,18:16:25,18:16:25,463,40,,,,11685.84,0
10087150,18:17:00,18:17:00,9491,41,,1,,11935.48,
1035010,18:13:00,18:13:00,10014,1,,,1,0,
1035010,18:15:36,18:15:36,200,2,,,,799.11,0
1035010,18:17:00,18:17:00,201,3,,,,1445.47,
1035010,18:17:41,18:17:41,347,4,,,,1642.41,0
1035010,18:19:27,18:19:27,923,5,,,,2264.25,0
1035010,18:20:33,18:20:33,924,6,,,,2566.61,0
1035010,18:22:00,18:22:00,10731,7,,,,3114.5,
1035010,18:23:08,18:23:08,4716,8,,,,3639.94,0
1035010,18:23:42,18:23:42,4718,9,,,,3788.74,0
1035010,18:24:12,18:24:12,4717,10,,,,3927.52,0
1035010,18:25:13,18:25:13,4719,11,,,,4224.16,0
1035010,18:26:04,18:26:04,4720,12,,,,4507.11,0
1035010,18:26:55,18:26:55,8216,13,,,,4729.38,0
1035010,18:27:32,18:27:32,858,14,,,,4946.69,0
1035010,18:28:07,18:28:07,859,15,,,,5190.77,0
1035010,18:28:55,18:28:55,860,16,,,,5547.01,0
1035010,18:29:24,18:29:24,861,17,,,,5733.52,0
1035010,18:30:20,18:30:20,862,18,,,,6111.72,0
1035010,18:31:39,18:31:39,864,19,,,,6692.95,0
1035010,18:32:17,18:32:17,865,20,,,,7015.92,0
1035010,18:33:00,18:33:00,866,21,,,,7332.84,
1035010,18:33:36,18:33:36,867,22,,,,7526.06,0
1035010,18:34:25,18:34:25,10781,23,,,,7761.76,0
1035010,18:35:37,18:35:37,4939,24,,,,8162.39,0
1035010,18:36:52,18:36:52,4940,25,,,,8525.1,0
1035010,18:38:00,18:38:00,876,26,,,,8825.1,
1035010,18:38:36,18:38:36,877,27,,,,9083.4,0
1035010,18:39:32,18:39:32,878,28,,,,9488.18,0
1035010,18:40:07,18:40:07,879,29,,,,9721.66,0
1035010,18:40:31,18:40:31,1822,30,,,,9884.53,0
1035010,18:40:54,18:40:54,8342,31,,,,10050.27,0
1035010,18:41:57,18:41:57,979,32,,,,10452.25,0
1035010,18:42:21,18:42:21,980,33,,,,10544.56,0
1035010,18:42:54,18:42:54,981,34,,,,10718.38,0
1035010,18:43:21,18:43:21,982,35,,,,10886.56,0
1035010,18:43:42,18:43:42,983,36,,,,11004.65,0
1035010,18:43:56,18:43:56,984,37,,,,11102.04,0
1035010,18:44:22,18:44:22,508,38,,,,11255.65,0
1035010,18:45:00,18:45:00,509,39,,,,11494.19,0
1035010,18:45:25,18:45:25,463,40,,,,11685.84,0
1035010,18:46:00,18:46:00,9491,41,,1,,11935.48,
1035110,18:13:00,18:13:00,10014,1,,,1,0,
1035110,18:15:36,18:15:36,200,2,,,,799.11,0
1035110,18:17:00,18:17:00,201,3,,,,1445.47,
1035110,18:17:41,18:17:41,347,4,,,,1642.41,0
1035110,18:19:27,18:19:27,923,5,,,,2264.25,0
1035110,18:20:33,18:20:33,924,6,,,,2566.61,0
1035110,18:22:00,18:22:00,10731,7,,,,3114.5,
1035110,18:23:08,18:23:08,4716,8,,,,3639.94,0
1035110,18:23:42,18:23:42,4718,9,,,,3788.74,0
1035110,18:24:12,18:24:12,4717,10,,,,3927.52,0
1035110,18:25:13,18:25:13,4719,11,,,,4224.16,0
1035110,18:26:04,18:26:04,4720,12,,,,4507.11,0
1035110,18:26:55,18:26:55,8216,13,,,,4729.38,0
1035110,18:27:32,18:27:32,858,14,,,,4946.69,0
1035110,18:28:07,18:28:07,859,15,,,,5190.77,0
1035110,18:28:55,18:28:55,860,16,,,,5547.01,0
1035110,18:29:24,18:29:24,861,17,,,,5733.52,0
1035110,18:30:20,18:30:20,862,18,,,,6111.72,0
1035110,18:31:39,18:31:39,864,19,,,,6692.95,0
1035110,18:32:17,18:32:17,865,20,,,,7015.92,0
1035110,18:33:00,18:33:00,866,21,,,,7332.84,
1035110,18:33:36,18:33:36,867,22,,,,7526.06,0
1035110,18:34:25,18:34:25,10781,23,,,,7761.76,0
1035110,18:35:37,18:35:37,4939,24,,,,8162.39,0
1035110,18:36:52,18:36:52,4940,25,,,,8525.1,0
1035110,18:38:00,18:38:00,876,26,,,,8825.1,
1035110,18:38:36,18:38:36,877,27,,,,9083.4,0
1035110,18:39:32,18:39:32,878,28,,,,9488.18,0
1035110,18:40:07,18:40:07,879,29,,,,9721.66,0
1035110,18:40:31,18:40:31,1822,30,,,,9884.53,0
1035110,18:40:54,18:40:54,8342,31,,,,10050.27,0
1035110,18:41:57,18:41:57,979,32,,,,10452.25,0
1035110,18:42:21,18:42:21,980,33,,,,10544.56,0
1035110,18:42:54,18:42:54,981,34,,,,10718.38,0
1035110,18:43:21,18:43:21,982,35,,,,10886.56,0
1035110,18:43:42,18:43:42,983,36,,,,11004.65,0
1035110,18:43:56,18:43:56,984,37,,,,11102.04,0
1035110,18:44:22,18:44:22,508,38,,,,11255.65,0
1035110,18:45:00,18:45:00,509,39,,,,11494.19,0
1035110,18:45:25,18:45:25,463,40,,,,11685.84,0
1035110,18:46:00,18:46:00,9491,41,,1,,11935.48,
1035150,18:13:00,18:13:00,10014,1,,,1,0,
1035150,18:15:36,18:15:36,200,2,,,,799.11,0
1035150,18:17:00,18:17:00,201,3,,,,1445.47,
1035150,18:17:41,18:17:41,347,4,,,,1642.41,0
1035150,18:19:27,18:19:27,923,5,,,,2264.25,0
1035150,18:20:33,18:20:33,924,6,,,,2566.61,0
1035150,18:22:00,18:22:00,10731,7,,,,3114.5,
1035150,18:23:08,18:23:08,4716,8,,,,3639.94,0
1035150,18:23:42,18:23:42,4718,9,,,,3788.74,0
1035150,18:24:12,18:24:12,4717,10,,,,3927.52,0
1035150,18:25:13,18:25:13,4719,11,,,,4224.16,0
1035150,18:26:04,18:26:04,4720,12,,,,4507.11,0
1035150,18:26:55,18:26:55,8216,13,,,,4729.38,0
1035150,18:27:32,18:27:32,858,14,,,,4946.69,0
1035150,18:28:07,18:28:07,859,15,,,,5190.77,0
1035150,18:28:55,18:28:55,860,16,,,,5547.01,0
1035150,18:29:24,18:29:24,861,17,,,,5733.52,0
1035150,18:30:20,18:30:20,862,18,,,,6111.72,0
1035150,18:31:39,18:31:39,864,19,,,,6692.95,0
1035150,18:32:17,18:32:17,865,20,,,,7015.92,0
1035150,18:33:00,18:33:00,866,21,,,,7332.84,
1035150,18:33:36,18:33:36,867,22,,,,7526.06,0
1035150,18:34:25,18:34:25,10781,23,,,,7761.76,0
1035150,18:35:37,18:35:37,4939,24,,,,8162.39,0
1035150,18:36:52,18:36:52,4940,25,,,,8525.1,0
1035150,18:38:00,18:38:00,876,26,,,,8825.1,
1035150,18:38:36,18:38:36,877,27,,,,9083.4,0
1035150,18:39:32,18:39:32,878,28,,,,9488.18,0
1035150,18:40:07,18:40:07,879,29,,,,9721.66,0
1035150,18:40:31,18:40:31,1822,30,,,,9884.53,0
1035150,18:40:54,18:40:54,8342,31,,,,10050.27,0
1035150,18:41:57,18:41:57,979,32,,,,10452.25,0
1035150,18:42:21,18:42:21,980,33,,,,10544.56,0
1035150,18:42:54,18:42:54,981,34,,,,10718.38,0
1035150,18:43:21,18:43:21,982,35,,,,10886.56,0
1035150,18:43:42,18:43:42,983,36,,,,11004.65,0
1035150,18:43:56,18:43:56,984,37,,,,11102.04,0
1035150,18:44:22,18:44:22,508,38,,,,11255.65,0
1035150,18:45:00,18:45:00,509,39,,,,11494.19,0
1035150,18:45:25,18:45:25,463,40,,,,11685.84,0
1035150,18:46:00,18:46:00,9491,41,,1,,11935.48,
10403020,14:43:00,14:43:00,10014,1,,,1,0,
10403020,14:44:57,14:44:57,200,2,,,,799.11,0
10403020,14:46:00,14:46:00,201,3,,,,1445.47,
10403020,14:46:33,14:46:33,347,4,,,,1642.41,0
10403020,14:47:58,14:47:58,923,5,,,,2264.25,0
10403020,14:48:51,14:48:51,924,6,,,,2566.61,0
10403020,14:50:00,14:50:00,10731,7,,,,3114.5,
10403020,14:51:51,14:51:51,4716,8,,,,3639.94,0
10403020,14:52:48,14:52:48,4718,9,,,,3788.74,0
10403020,14:53:36,14:53:36,4717,10,,,,3927.52,0
10403020,14:55:15,14:55:15,4719,11,,,,4224.16,0
10403020,14:56:40,14:56:40,4720,12,,,,4507.11,0
10403020,14:58:04,14:58:04,8216,13,,,,4729.38,0
10403020,14:59:04,14:59:04,858,14,,,,4946.69,0
10403020,15:00:01,15:00:01,859,15,,,,5190.77,0
10403020,15:01:19,15:01:19,860,16,,,,5547.01,0
10403020,15:02:08,15:02:08,861,17,,,,5733.52,0
10403020,15:03:38,15:03:38,862,18,,,,6111.72,0
10403020,15:05:47,15:05:47,864,19,,,,6692.95,0
10403020,15:06:50,15:06:50,865,20,,,,7015.92,0
10403020,15:08:00,15:08:00,866,21,,,,7332.84,
10403020,15:08:43,15:08:43,867,22,,,,7526.06,0
10403020,15:09:42,15:09:42,10781,23,,,,7761.76,0
10403020,15:11:09,15:11:09,4939,24,,,,8162.39,0
10403020,15:12:39,15:12:39,4940,25,,,,8525.1,0
10403020,15:14:00,15:14:00,876,26,,,,8825.1,
10403020,15:14:54,15:14:54,877,27,,,,9083.4,0
10403020,15:16:18,15:16:18,878,28,,,,9488.18,0
10403020,15:17:11,15:17:11,879,29,,,,9721.66,0
10403020,15:17:47,15:17:47,1822,30,,,,9884.53,0
10403020,15:18:21,15:18:21,8342,31,,,,10050.27,0
10403020,15:19:56,15:19:56,979,32,,,,10452.25,0
10403020,15:20:32,15:20:32,980,33,,,,10544.56,0
10403020,15:21:22,15:21:22,981,34,,,,10718.38,0
10403020,15:22:01,15:22:01,982,35,,,,10886.56,0
10403020,15:22:33,15:22:33,983,36,,,,11004.65,0
10403020,15:22:54,15:22:54,984,37,,,,11102.04,0
10403020,15:23:33,15:23:33,508,38,,,,11255.65,0
10403020,15:24:30,15:24:30,509,39,,,,11494.19,0
10403020,15:25:07,15:25:07,463,40,,,,11685.84,0
10403020,15:26:00,15:26:00,9491,41,,1,,11935.48,
10403030,14:43:00,14:43:00,10014,1,,,1,0,
10403030,14:44:57,14:44:57,200,2,,,,799.11,0
10403030,14:46:00,14:46:00,201,3,,,,1445.47,
10403030,14:46:33,14:46:33,347,4,,,,1642.41,0
10403030,14:47:58,14:47:58,923,5,,,,2264.25,0
10403030,14:48:51,14:48:51,924,6,,,,2566.61,0
10403030,14:50:00,14:50:00,10731,7,,,,3114.5,
10403030,14:51:51,14:51:51,4716,8,,,,3639.94,0
10403030,14:52:48,14:52:48,4718,9,,,,3788.74,0
10403030,14:53:36,14:53:36,4717,10,,,,3927.52,0
10403030,14:55:15,14:55:15,4719,11,,,,4224.16,0
10403030,14:56:40,14:56:40,4720,12,,,,4507.11,0
10403030,14:58:04,14:58:04,8216,13,,,,4729.38,0
10403030,14:59:04,14:59:04,858,14,,,,4946.69,0
10403030,15:00:01,15:00:01,859,15,,,,5190.77,0
10403030,15:01:19,15:01:19,860,16,,,,5547.01,0
10403030,15:02:08,15:02:08,861,17,,,,5733.52,0
10403030,15:03:38,15:03:38,862,18,,,,6111.72,0
10403030,15:05:47,15:05:47,864,19,,,,6692.95,0
10403030,15:06:50,15:06:50,865,20,,,,7015.92,0
10403030,15:08:00,15:08:00,866,21,,,,7332.84,
10403030,15:08:43,15:08:43,867,22,,,,7526.06,0
10403030,15:09:42,15:09:42,10781,23,,,,7761.76,0
10403030,15:11:09,15:11:09,4939,24,,,,8162.39,0
10403030,15:12:39,15:12:39,4940,25,,,,8525.1,0
10403030,15:14:00,15:14:00,876,26,,,,8825.1,
10403030,15:14:54,15:14:54,877,27,,,,9083.4,0
10403030,15:16:18,15:16:18,878,28,,,,9488.18,0
10403030,15:17:11,15:17:11,879,29,,,,9721.66,0
10403030,15:17:47,15:17:47,1822,30,,,,9884.53,0
10403030,15:18:21,15:18:21,8342,31,,,,10050.27,0
10403030,15:19:56,15:19:56,979,32,,,,10452.25,0
10403030,15:20:32,15:20:32,980,33,,,,10544.56,0
10403030,15:21:22,15:21:22,981,34,,,,10718.38,0
10403030,15:22:01,15:22:01,982,35,,,,10886.56,0
10403030,15:22:33,15:22:33,983,36,,,,11004.65,0
10403030,15:22:54,15:22:54,984,37,,,,11102.04,0
10403030,15:23:33,15:23:33,508,38,,,,11255.65,0
10403030,15:24:30,15:24:30,509,39,,,,11494.19,0
10403030,15:25:07,15:25:07,463,40,,,,11685.84,0
10403030,15:26:00,15:26:00,9491,41,,1,,11935.48,
10403040,14:43:00,14:43:00,10014,1,,,1,0,
10403040,14:44:57,14:44:57,200,2,,,,799.11,0
10403040,14:46:00,14:46:00,201,3,,,,1445.47,
10403040,14:46:33,14:46:33,347,4,,,,1642.41,0
10403040,14:47:58,14:47:58,923,5,,,,2264.25,0
10403040,14:48:51,14:48:51,924,6,,,,2566.61,0
10403040,14:50:00,14:50:00,10731,7,,,,3114.5,
10403040,14:51:51,14:51:51,4716,8,,,,3639.94,0
10403040,14:52:48,14:52:48,4718,9,,,,3788.74,0
10403040,14:53:36,14:53:36,4717,10,,,,3927.52,0
10403040,14:55:15,14:55:15,4719,11,,,,4224.16,0
10403040,14:56:40,14:56:40,4720,12,,,,4507.11,0
10403040,14:58:04,14:58:04,8216,13,,,,4729.38,0
10403040,14:59:04,14:59:04,858,14,,,,4946.69,0
10403040,15:00:01,15:00:01,859,15,,,,5190.77,0
10403040,15:01:19,15:01:19,860,16,,,,5547.01,0
10403040,15:02:08,15:02:08,861,17,,,,5733.52,0
10403040,15:03:38,15:03:38,862,18,,,,6111.72,0
10403040,15:05:47,15:05:47,864,19,,,,6692.95,0
10403040,15:06:50,15:06:50,865,20,,,,7015.92,0
10403040,15:08:00,15:08:00,866,21,,,,7332.84,
10403040,15:08:43,15:08:43,867,22,,,,7526.06,0
10403040,15:09:42,15:09:42,10781,23,,,,7761.76,0
10403040,15:11:09,15:11:09,4939,24,,,,8162.39,0
10403040,15:12:39,15:12:39,4940,25,,,,8525.1,0
10403040,15:14:00,15:14:00,876,26,,,,8825.1,
10403040,15:14:54,15:14:54,877,27,,,,9083.4,0
10403040,15:16:18,15:16:18,878,28,,,,9488.18,0
10403040,15:17:11,15:17:11,879,29,,,,9721.66,0
10403040,15:17:47,15:17:47,1822,30,,,,9884.53,0
10403040,15:18:21,15:18:21,8342,31,,,,10050.27,0
10403040,15:19:56,15:19:56,979,32,,,,10452.25,0
10403040,15:20:32,15:20:32,980,33,,,,10544.56,0
10403040,15:21:22,15:21:22,981,34,,,,10718.38,0
10403040,15:22:01,15:22:01,982,35,,,,10886.56,0
10403040,15:22:33,15:22:33,983,36,,,,11004.65,0
10403040,15:22:54,15:22:54,984,37,,,,11102.04,0
10403040,15:23:33,15:23:33,508,38,,,,11255.65,0
10403040,15:24:30,15:24:30,509,39,,,,11494.19,0
10403040,15:25:07,15:25:07,463,40,,,,11685.84,0
10403040,15:26:00,15:26:00,9491,41,,1,,11935.48,
10403050,14:43:00,14:43:00,10014,1,,,1,0,
10403050,14:44:57,14:44:57,200,2,,,,799.11,0
10403050,14:46:00,14:46:00,201,3,,,,1445.47,
10403050,14:46:33,14:46:33,347,4,,,,1642.41,0
10403050,14:47:58,14:47:58,923,5,,,,2264.25,0
10403050,14:48:51,14:48:51,924,6,,,,2566.61,0
10403050,14:50:00,14:50:00,10731,7,,,,3114.5,
10403050,14:51:51,14:51:51,4716,8,,,,3639.94,0
10403050,14:52:48,14:52:48,4718,9,,,,3788.74,0
10403050,14:53:36,14:53:36,4717,10,,,,3927.52,0
10403050,14:55:15,14:55:15,4719,11,,,,4224.16,0
10403050,14:56:40,14:56:40,4720,12,,,,4507.11,0
10403050,14:58:04,14:58:04,8216,13,,,,4729.38,0
10403050,14:59:04,14:59:04,858,14,,,,4946.69,0
10403050,15:00:01,15:00:01,859,15,,,,5190.77,0
10403050,15:01:19,15:01:19,860,16,,,,5547.01,0
10403050,15:02:08,15:02:08,861,17,,,,5733.52,0
10403050,15:03:38,15:03:38,862,18,,,,6111.72,0
10403050,15:05:47,15:05:47,864,19,,,,6692.95,0
10403050,15:06:50,15:06:50,865,20,,,,7015.92,0
10403050,15:08:00,15:08:00,866,21,,,,7332.84,
10403050,15:08:43,15:08:43,867,22,,,,7526.06,0
10403050,15:09:42,15:09:42,10781,23,,,,7761.76,0
10403050,15:11:09,15:11:09,4939,24,,,,8162.39,0
10403050,15:12:39,15:12:39,4940,25,,,,8525.1,0
10403050,15:14:00,15:14:00,876,26,,,,8825.1,
10403050,15:14:54,15:14:54,877,27,,,,9083.4,0
10403050,15:16:18,15:16:18,878,28,,,,9488.18,0
10403050,15:17:11,15:17:11,879,29,,,,9721.66,0
10403050,15:17:47,15:17:47,1822,30,,,,9884.53,0
10403050,15:18:21,15:18:21,8342,31,,,,10050.27,0
10403050,15:19:56,15:19:56,979,32,,,,10452.25,0
10403050,15:20:32,15:20:32,980,33,,,,10544.56,0
10403050,15:21:22,15:21:22,981,34,,,,10718.38,0
10403050,15:22:01,15:22:01,982,35,,,,10886.56,0
10403050,15:22:33,15:22:33,983,36,,,,11004.65,0
10403050,15:22:54,15:22:54,984,37,,,,11102.04,0
10403050,15:23:33,15:23:33,508,38,,,,11255.65,0
10403050,15:24:30,15:24:30,509,39,,,,11494.19,0
10403050,15:25:07,15:25:07,463,40,,,,11685.84,0
10403050,15:26:00,15:26:00,9491,41,,1,,11935.48,
10403060,14:43:00,14:43:00,10014,1,,,1,0,
10403060,14:44:57,14:44:57,200,2,,,,799.11,0
10403060,14:46:00,14:46:00,201,3,,,,1445.47,
10403060,14:46:33,14:46:33,347,4,,,,1642.41,0
10403060,14:47:58,14:47:58,923,5,,,,2264.25,0
10403060,14:48:51,14:48:51,924,6,,,,2566.61,0
10403060,14:50:00,14:50:00,10731,7,,,,3114.5,
10403060,14:51:51,14:51:51,4716,8,,,,3639.94,0
10403060,14:52:48,14:52:48,4718,9,,,,3788.74,0
10403060,14:53:36,14:53:36,4717,10,,,,3927.52,0
10403060,14:55:15,14:55:15,4719,11,,,,4224.16,0
10403060,14:56:40,14:56:40,4720,12,,,,4507.11,0
10403060,14:58:04,14:58:04,8216,13,,,,4729.38,0
10403060,14:59:04,14:59:04,858,14,,,,4946.69,0
10403060,15:00:01,15:00:01,859,15,,,,5190.77,0
10403060,15:01:19,15:01:19,860,16,,,,5547.01,0
10403060,15:02:08,15:02:08,861,17,,,,5733.52,0
10403060,15:03:38,15:03:38,862,18,,,,6111.72,0
10403060,15:05:47,15:05:47,864,19,,,,6692.95,0
10403060,15:06:50,15:06:50,865,20,,,,7015.92,0
10403060,15:08:00,15:08:00,866,21,,,,7332.84,
10403060,15:08:43,15:08:43,867,22,,,,7526.06,0
10403060,15:09:42,15:09:42,10781,23,,,,7761.76,0
10403060,15:11:09,15:11:09,4939,24,,,,8162.39,0
10403060,15:12:39,15:12:39,4940,25,,,,8525.1,0
10403060,15:14:00,15:14:00,876,26,,,,8825.1,
10403060,15:14:54,15:14:54,877,27,,,,9083.4,0
10403060,15:16:18,15:16:18,878,28,,,,9488.18,0
10403060,15:17:11,15:17:11,879,29,,,,9721.66,0
10403060,15:17:47,15:17:47,1822,30,,,,9884.53,0
10403060,15:18:21,15:18:21,8342,31,,,,10050.27,0
10403060,15:19:56,15:19:56,979,32,,,,10452.25,0
10403060,15:20:32,15:20:32,980,33,,,,10544.56,0
10403060,15:21:22,15:21:22,981,34,,,,10718.38,0
10403060,15:22:01,15:22:01,982,35,,,,10886.56,0
10403060,15:22:33,15:22:33,983,36,,,,11004.65,0
10403060,15:22:54,15:22:54,984,37,,,,11102.04,0
10403060,15:23:33,15:23:33,508,38,,,,11255.65,0
10403060,15:24:30,15:24:30,509,39,,,,11494.19,0
10403060,15:25:07,15:25:07,463,40,,,,11685.84,0
10403060,15:26:00,15:26:00,9491,41,,1,,11935.48,
10403080,14:43:00,14:43:00,10014,1,,,1,0,
10403080,14:44:57,14:44:57,200,2,,,,799.11,0
10403080,14:46:00,14:46:00,201,3,,,,1445.47,
10403080,14:46:33,14:46:33,347,4,,,,1642.41,0
10403080,14:47:58,14:47:58,923,5,,,,2264.25,0
10403080,14:48:51,14:48:51,924,6,,,,2566.61,0
10403080,14:50:00,14:50:00,10731,7,,,,3114.5,
10403080,14:51:51,14:51:51,4716,8,,,,3639.94,0
10403080,14:52:48,14:52:48,4718,9,,,,3788.74,0
10403080,14:53:36,14:53:36,4717,10,,,,3927.52,0
10403080,14:55:15,14:55:15,4719,11,,,,4224.16,0
10403080,14:56:40,14:56:40,4720,12,,,,4507.11,0
10403080,14:58:04,14:58:04,8216,13,,,,4729.38,0
10403080,14:59:04,14:59:04,858,14,,,,4946.69,0
10403080,15:00:01,15:00:01,859,15,,,,5190.77,0
10403080,15:01:19,15:01:19,860,16,,,,5547.01,0
10403080,15:02:08,15:02:08,861,17,,,,5733.52,0
10403080,15:03:38,15:03:38,862,18,,,,6111.72,0
10403080,15:05:47,15:05:47,864,19,,,,6692.95,0
10403080,15:06:50,15:06:50,865,20,,,,7015.92,0
10403080,15:08:00,15:08:00,866,21,,,,7332.84,
10403080,15:08:43,15:08:43,867,22,,,,7526.06,0
10403080,15:09:42,15:09:42,10781,23,,,,7761.76,0
10403080,15:11:09,15:11:09,4939,24,,,,8162.39,0
10403080,15:12:39,15:12:39,4940,25,,,,8525.1,0
10403080,15:14:00,15:14:00,876,26,,,,8825.1,
10403080,15:14:54,15:14:54,877,27,,,,9083.4,0
10403080,15:16:18,15:16:18,878,28,,,,9488.18,0
10403080,15:17:11,15:17:11,879,29,,,,9721.66,0
10403080,15:17:47,15:17:47,1822,30,,,,9884.53,0
10403080,15:18:21,15:18:21,8342,31,,,,10050.27,0
10403080,15:19:56,15:19:56,979,32,,,,10452.25,0
10403080,15:20:32,15:20:32,980,33,,,,10544.56,0
10403080,15:21:22,15:21:22,981,34,,,,10718.38,0
10403080,15:22:01,15:22:01,982,35,,,,10886.56,0
10403080,15:22:33,15:22:33,983,36,,,,11004.65,0
10403080,15:22:54,15:22:54,984,37,,,,11102.04,0
10403080,15:23:33,15:23:33,508,38,,,,11255.65,0
10403080,15:24:30,15:24:30,509,39,,,,11494.19,0
10403080,15:25:07,15:25:07,463,40,,,,11685.84,0
10403080,15:26:00,15:26:00,9491,41,,1,,11935.48,
10403090,14:43:00,14:43:00,10014,1,,,1,0,
10403090,14:44:57,14:44:57,200,2,,,,799.11,0
10403090,14:46:00,14:46:00,201,3,,,,1445.47,
10403090,14:46:33,14:46:33,347,4,,,,1642.41,0
10403090,14:47:58,14:47:58,923,5,,,,2264.25,0
10403090,14:48:51,14:48:51,924,6,,,,2566.61,0
10403090,14:50:00,14:50:00,10731,7,,,,3114.5,
10403090,14:51:51,14:51:51,4716,8,,,,3639.94,0
10403090,14:52:48,14:52:48,4718,9,,,,3788.74,0
10403090,14:53:36,14:53:36,4717,10,,,,3927.52,0
10403090,14:55:15,14:55:15,4719,11,,,,4224.16,0
10403090,14:56:40,14:56:40,4720,12,,,,4507.11,0
10403090,14:58:04,14:58:04,8216,13,,,,4729.38,0
10403090,14:59:04,14:59:04,858,14,,,,4946.69,0
10403090,15:00:01,15:00:01,859,15,,,,5190.77,0
10403090,15:01:19,15:01:19,860,16,,,,5547.01,0
10403090,15:02:08,15:02:08,861,17,,,,5733.52,0
10403090,15:03:38,15:03:38,862,18,,,,6111.72,0
10403090,15:05:47,15:05:47,864,19,,,,6692.95,0
10403090,15:06:50,15:06:50,865,20,,,,7015.92,0
10403090,15:08:00,15:08:00,866,21,,,,7332.84,
10403090,15:08:43,15:08:43,867,22,,,,7526.06,0
10403090,15:09:42,15:09:42,10781,23,,,,7761.76,0
10403090,15:11:09,15:11:09,4939,24,,,,8162.39,0
10403090,15:12:39,15:12:39,4940,25,,,,8525.1,0
10403090,15:14:00,15:14:00,876,26,,,,8825.1,
10403090,15:14:54,15:14:54,877,27,,,,9083.4,0
10403090,15:16:18,15:16:18,878,28,,,,9488.18,0
10403090,15:17:11,15:17:11,879,29,,,,9721.66,0
10403090,15:17:47,15:17:47,1822,30,,,,9884.53,0
10403090,15:18:21,15:18:21,8342,31,,,,10050.27,0
10403090,15:19:56,15:19:56,979,32,,,,10452.25,0
10403090,15:20:32,15:20:32,980,33,,,,10544.56,0
10403090,15:21:22,15:21:22,981,34,,,,10718.38,0
10403090,15:22:01,15:22:01,982,35,,,,10886.56,0
10403090,15:22:33,15:22:33,983,36,,,,11004.65,0
10403090,15:22:54,15:22:54,984,37,,,,11102.04,0
10403090,15:23:33,15:23:33,508,38,,,,11255.65,0
10403090,15:24:30,15:24:30,509,39,,,,11494.19,0
10403090,15:25:07,15:25:07,463,40,,,,11685.84,0
10403090,15:26:00,15:26:00,9491,41,,1,,11935.48,
10403120,14:43:00,14:43:00,10014,1,,,1,0,
10403120,14:44:57,14:44:57,200,2,,,,799.11,0
10403120,14:46:00,14:46:00,201,3,,,,1445.47,
10403120,14:46:33,14:46:33,347,4,,,,1642.41,0
10403120,14:47:58,14:47:58,923,5,,,,2264.25,0
10403120,14:48:51,14:48:51,924,6,,,,2566.61,0
10403120,14:50:00,14:50:00,10731,7,,,,3114.5,
10403120,14:51:51,14:51:51,4716,8,,,,3639.94,0
10403120,14:52:48,14:52:48,4718,9,,,,3788.74,0
10403120,14:53:36,14:53:36,4717,10,,,,3927.52,0
10403120,14:55:15,14:55:15,4719,11,,,,4224.16,0
10403120,14:56:40,14:56:40,4720,12,,,,4507.11,0
10403120,14:58:04,14:58:04,8216,13,,,,4729.38,0
10403120,14:59:04,14:59:04,858,14,,,,4946.69,0
10403120,15:00:01,15:00:01,859,15,,,,5190.77,0
10403120,15:01:19,15:01:19,860,16,,,,5547.01,0
10403120,15:02:08,15:02:08,861,17,,,,5733.52,0
10403120,15:03:38,15:03:38,862,18,,,,6111.72,0
10403120,15:05:47,15:05:47,864,19,,,,6692.95,0
10403120,15:06:50,15:06:50,865,20,,,,7015.92,0
10403120,15:08:00,15:08:00,866,21,,,,7332.84,
10403120,15:08:43,15:08:43,867,22,,,,7526.06,0
10403120,15:09:42,15:09:42,10781,23,,,,7761.76,0
10403120,15:11:09,15:11:09,4939,24,,,,8162.39,0
10403120,15:12:39,15:12:39,4940,25,,,,8525.1,0
10403120,15:14:00,15:14:00,876,26,,,,8825.1,
10403120,15:14:54,15:14:54,877,27,,,,9083.4,0
10403120,15:16:18,15:16:18,878,28,,,,9488.18,0
10403120,15:17:11,15:17:11,879,29,,,,9721.66,0
10403120,15:17:47,15:17:47,1822,30,,,,9884.53,0
10403120,15:18:21,15:18:21,8342,31,,,,10050.27,0
10403120,15:19:56,15:19:56,979,32,,,,10452.25,0
10403120,15:20:32,15:20:32,980,33,,,,10544.56,0
10403120,15:21:22,15:21:22,981,34,,,,10718.38,0
10403120,15:22:01,15:22:01,982,35,,,,10886.56,0
10403120,15:22:33,15:22:33,983,36,,,,11004.65,0
10403120,15:22:54,15:22:54,984,37,,,,11102.04,0
10403120,15:23:33,15:23:33,508,38,,,,11255.65,0
10403120,15:24:30,15:24:30,509,39,,,,11494.19,0
10403120,15:25:07,15:25:07,463,40,,,,11685.84,0
10403120,15:26:00,15:26:00,9491,41,,1,,11935.48,
10403130,14:43:00,14:43:00,10014,1,,,1,0,
10403130,14:44:57,14:44:57,200,2,,,,799.11,0
10403130,14:46:00,14:46:00,201,3,,,,1445.47,
10403130,14:46:33,14:46:33,347,4,,,,1642.41,0
10403130,14:47:58,14:47:58,923,5,,,,2264.25,0
10403130,14:48:51,14:48:51,924,6,,,,2566.61,0
10403130,14:50:00,14:50:00,10731,7,,,,3114.5,
10403130,14:51:51,14:51:51,4716,8,,,,3639.94,0
10403130,14:52:48,14:52:48,4718,9,,,,3788.74,0
10403130,14:53:36,14:53:36,4717,10,,,,3927.52,0
10403130,14:55:15,14:55:15,4719,11,,,,4224.16,0
10403130,14:56:40,14:56:40,4720,12,,,,4507.11,0
10403130,14:58:04,14:58:04,8216,13,,,,4729.38,0
10403130,14:59:04,14:59:04,858,14,,,,4946.69,0
10403130,15:00:01,15:00:01,859,15,,,,5190.77,0
10403130,15:01:19,15:01:19,860,16,,,,5547.01,0
10403130,15:02:08,15:02:08,861,17,,,,5733.52,0
10403130,15:03:38,15:03:38,862,18,,,,6111.72,0
10403130,15:05:47,15:05:47,864,19,,,,6692.95,0
10403130,15:06:50,15:06:50,865,20,,,,7015.92,0
10403130,15:08:00,15:08:00,866,21,,,,7332.84,
10403130,15:08:43,15:08:43,867,22,,,,7526.06,0
10403130,15:09:42,15:09:42,10781,23,,,,7761.76,0
10403130,15:11:09,15:11:09,4939,24,,,,8162.39,0
10403130,15:12:39,15:12:39,4940,25,,,,8525.1,0
10403130,15:14:00,15:14:00,876,26,,,,8825.1,
10403130,15:14:54,15:14:54,877,27,,,,9083.4,0
10403130,15:16:18,15:16:18,878,28,,,,9488.18,0
10403130,15:17:11,15:17:11,879,29,,,,9721.66,0
10403130,15:17:47,15:17:47,1822,30,,,,9884.53,0
10403130,15:18:21,15:18:21,8342,31,,,,10050.27,0
10403130,15:19:56,15:19:56,979,32,,,,10452.25,0
10403130,15:20:32,15:20:32,980,33,,,,10544.56,0
10403130,15:21:22,15:21:22,981,34,,,,10718.38,0
10403130,15:22:01,15:22:01,982,35,,,,10886.56,0
10403130,15:22:33,15:22:33,983,36,,,,11004.65,0
10403130,15:22:54,15:22:54,984,37,,,,11102.04,0
10403130,15:23:33,15:23:33,508,38,,,,11255.65,0
10403130,15:24:30,15:24:30,509,39,,,,11494.19,0
10403130,15:25:07,15:25:07,463,40,,,,11685.84,0
10403130,15:26:00,15:26:00,9491,41,,1,,11935.48,
10760020,23:14:00,23:14:00,10014,1,,,1,0,
10760020,23:16:36,23:16:36,200,2,,,,799.11,0
10760020,23:18:00,23:18:00,201,3,,,,1445.47,
10760020,23:18:33,23:18:33,347,4,,,,1642.41,0
10760020,23:19:58,23:19:58,923,5,,,,2264.25,0
10760020,23:20:51,23:20:51,924,6,,,,2566.61,0
10760020,23:22:00,23:22:00,10731,7,,,,3114.5,
10760020,23:22:55,23:22:55,4716,8,,,,3639.94,0
10760020,23:23:24,23:23:24,4718,9,,,,3788.74,0
10760020,23:23:48,23:23:48,4717,10,,,,3927.52,0
10760020,23:24:37,23:24:37,4719,11,,,,4224.16,0
10760020,23:25:20,23:25:20,4720,12,,,,4507.11,0
10760020,23:26:02,23:26:02,8216,13,,,,4729.38,0
10760020,23:26:32,23:26:32,858,14,,,,4946.69,0
10760020,23:27:00,23:27:00,859,15,,,,5190.77,0
10760020,23:27:39,23:27:39,860,16,,,,5547.01,0
10760020,23:28:04,23:28:04,861,17,,,,5733.52,0
10760020,23:28:49,23:28:49,862,18,,,,6111.72,0
10760020,23:29:53,23:29:53,864,19,,,,6692.95,0
10760020,23:30:25,23:30:25,865,20,,,,7015.92,0
10760020,23:31:00,23:31:00,866,21,,,,7332.84,
10760020,23:31:28,23:31:28,867,22,,,,7526.06,0
10760020,23:32:08,23:32:08,10781,23,,,,7761.76,0
10760020,23:33:06,23:33:06,4939,24,,,,8162.39,0
10760020,23:34:06,23:34:06,4940,25,,,,8525.1,0
10760020,23:35:00,23:35:00,876,26,,,,8825.1,
10760020,23:35:32,23:35:32,877,27,,,,9083.4,0
10760020,23:36:20,23:36:20,878,28,,,,9488.18,0
10760020,23:36:51,23:36:51,879,29,,,,9721.66,0
10760020,23:37:12,23:37:12,1822,30,,,,9884.53,0
10760020,23:37:32,23:37:32,8342,31,,,,10050.27,0
10760020,23:38:27,23:38:27,979,32,,,,10452.25,0
10760020,23:38:49,23:38:49,980,33,,,,10544.56,0
10760020,23:39:18,23:39:18,981,34,,,,10718.38,0
10760020,23:39:41,23:39:41,982,35,,,,10886.56,0
10760020,23:39:59,23:39:59,983,36,,,,11004.65,0
10760020,23:40:11,23:40:11,984,37,,,,11102.04,0
10760020,23:40:34,23:40:34,508,38,,,,11255.65,0
10760020,23:41:08,23:41:08,509,39,,,,11494.19,0
10760020,23:41:29,23:41:29,463,40,,,,11685.84,0
10760020,23:42:00,23:42:00,9491,41,,1,,11935.48,
10760030,23:14:00,23:14:00,10014,1,,,1,0,
10760030,23:16:36,23:16:36,200,2,,,,799.11,0
10760030,23:18:00,23:18:00,201,3,,,,1445.47,
10760030,23:18:33,23:18:33,347,4,,,,1642.41,0
10760030,23:19:58,23:19:58,923,5,,,,2264.25,0
10760030,23:20:51,23:20:51,924,6,,,,2566.61,0
10760030,23:22:00,23:22:00,10731,7,,,,3114.5,
10760030,23:22:55,23:22:55,4716,8,,,,3639.94,0
10760030,23:23:24,23:23:24,4718,9,,,,3788.74,0
10760030,23:23:48,23:23:48,4717,10,,,,3927.52,0
10760030,23:24:37,23:24:37,4719,11,,,,4224.16,0
10760030,23:25:20,23:25:20,4720,12,,,,4507.11,0
10760030,23:26:02,23:26:02,8216,13,,,,4729.38,0
10760030,23:26:32,23:26:32,858,14,,,,4946.69,0
10760030,23:27:00,23:27:00,859,15,,,,5190.77,0
10760030,23:27:39,23:27:39,860,16,,,,5547.01,0
10760030,23:28:04,23:28:04,861,17,,,,5733.52,0
10760030,23:28:49,23:28:49,862,18,,,,6111.72,0
10760030,23:29:53,23:29:53,864,19,,,,6692.95,0
10760030,23:30:25,23:30:25,865,20,,,,7015.92,0
10760030,23:31:00,23:31:00,866,21,,,,7332.84,
10760030,23:31:28,23:31:28,867,22,,,,7526.06,0
10760030,23:32:08,23:32:08,10781,23,,,,7761.76,0
10760030,23:33:06,23:33:06,4939,24,,,,8162.39,0
10760030,23:34:06,23:34:06,4940,25,,,,8525.1,0
10760030,23:35:00,23:35:00,876,26,,,,8825.1,
10760030,23:35:32,23:35:32,877,27,,,,9083.4,0
10760030,23:36:20,23:36:20,878,28,,,,9488.18,0
10760030,23:36:51,23:36:51,879,29,,,,9721.66,0
10760030,23:37:12,23:37:12,1822,30,,,,9884.53,0
10760030,23:37:32,23:37:32,8342,31,,,,10050.27,0
10760030,23:38:27,23:38:27,979,32,,,,10452.25,0
10760030,23:38:49,23:38:49,980,33,,,,10544.56,0
10760030,23:39:18,23:39:18,981,34,,,,10718.38,0
10760030,23:39:41,23:39:41,982,35,,,,10886.56,0
10760030,23:39:59,23:39:59,983,36,,,,11004.65,0
10760030,23:40:11,23:40:11,984,37,,,,11102.04,0
10760030,23:40:34,23:40:34,508,38,,,,11255.65,0
10760030,23:41:08,23:41:08,509,39,,,,11494.19,0
10760030,23:41:29,23:41:29,463,40,,,,11685.84,0
10760030,23:42:00,23:42:00,9491,41,,1,,11935.48,
10760040,23:14:00,23:14:00,10014,1,,,1,0,
10760040,23:16:36,23:16:36,200,2,,,,799.11,0
10760040,23:18:00,23:18:00,201,3,,,,1445.47,
10760040,23:18:33,23:18:33,347,4,,,,1642.41,0
10760040,23:19:58,23:19:58,923,5,,,,2264.25,0
10760040,23:20:51,23:20:51,924,6,,,,2566.61,0
10760040,23:22:00,23:22:00,10731,7,,,,3114.5,
10760040,23:22:55,23:22:55,4716,8,,,,3639.94,0
10760040,23:23:24,23:23:24,4718,9,,,,3788.74,0
10760040,23:23:48,23:23:48,4717,10,,,,3927.52,0
10760040,23:24:37,23:24:37,4719,11,,,,4224.16,0
10760040,23:25:20,23:25:20,4720,12,,,,4507.11,0
10760040,23:26:02,23:26:02,8216,13,,,,4729.38,0
10760040,23:26:32,23:26:32,858,14,,,,4946.69,0
10760040,23:27:00,23:27:00,859,15,,,,5190.77,0
10760040,23:27:39,23:27:39,860,16,,,,5547.01,0
10760040,23:28:04,23:28:04,861,17,,,,5733.52,0
10760040,23:28:49,23:28:49,862,18,,,,6111.72,0
10760040,23:29:53,23:29:53,864,19,,,,6692.95,0
10760040,23:30:25,23:30:25,865,20,,,,7015.92,0
10760040,23:31:00,23:31:00,866,21,,,,7332.84,
10760040,23:31:28,23:31:28,867,22,,,,7526.06,0
10760040,23:32:08,23:32:08,10781,23,,,,7761.76,0
10760040,23:33:06,23:33:06,4939,24,,,,8162.39,0
10760040,23:34:06,23:34:06,4940,25,,,,8525.1,0
10760040,23:35:00,23:35:00,876,26,,,,8825.1,
10760040,23:35:32,23:35:32,877,27,,,,9083.4,0
10760040,23:36:20,23:36:20,878,28,,,,9488.18,0
10760040,23:36:51,23:36:51,879,29,,,,9721.66,0
10760040,23:37:12,23:37:12,1822,30,,,,9884.53,0
10760040,23:37:32,23:37:32,8342,31,,,,10050.27,0
10760040,23:38:27,23:38:27,979,32,,,,10452.25,0
10760040,23:38:49,23:38:49,980,33,,,,10544.56,0
10760040,23:39:18,23:39:18,981,34,,,,10718.38,0
10760040,23:39:41,23:39:41,982,35,,,,10886.56,0
10760040,23:39:59,23:39:59,983,36,,,,11004.65,0
10760040,23:40:11,23:40:11,984,37,,,,11102.04,0
10760040,23:40:34,23:40:34,508,38,,,,11255.65,0
10760040,23:41:08,23:41:08,509,39,,,,11494.19,0
10760040,23:41:29,23:41:29,463,40,,,,11685.84,0
10760040,23:42:00,23:42:00,9491,41,,1,,11935.48,
10760050,23:14:00,23:14:00,10014,1,,,1,0,
10760050,23:16:36,23:16:36,200,2,,,,799.11,0
10760050,23:18:00,23:18:00,201,3,,,,1445.47,
10760050,23:18:33,23:18:33,347,4,,,,1642.41,0
10760050,23:19:58,23:19:58,923,5,,,,2264.25,0
10760050,23:20:51,23:20:51,924,6,,,,2566.61,0
10760050,23:22:00,23:22:00,10731,7,,,,3114.5,
10760050,23:22:55,23:22:55,4716,8,,,,3639.94,0
10760050,23:23:24,23:23:24,4718,9,,,,3788.74,0
10760050,23:23:48,23:23:48,4717,10,,,,3927.52,0
10760050,23:24:37,23:24:37,4719,11,,,,4224.16,0
10760050,23:25:20,23:25:20,4720,12,,,,4507.11,0
10760050,23:26:02,23:26:02,8216,13,,,,4729.38,0
10760050,23:26:32,23:26:32,858,14,,,,4946.69,0
10760050,23:27:00,23:27:00,859,15,,,,5190.77,0
10760050,23:27:39,23:27:39,860,16,,,,5547.01,0
10760050,23:28:04,23:28:04,861,17,,,,5733.52,0
10760050,23:28:49,23:28:49,862,18,,,,6111.72,0
10760050,23:29:53,23:29:53,864,19,,,,6692.95,0
10760050,23:30:25,23:30:25,865,20,,,,7015.92,0
10760050,23:31:00,23:31:00,866,21,,,,7332.84,
10760050,23:31:28,23:31:28,867,22,,,,7526.06,0
10760050,23:32:08,23:32:08,10781,23,,,,7761.76,0
10760050,23:33:06,23:33:06,4939,24,,,,8162.39,0
10760050,23:34:06,23:34:06,4940,25,,,,8525.1,0
10760050,23:35:00,23:35:00,876,26,,,,8825.1,
10760050,23:35:32,23:35:32,877,27,,,,9083.4,0
10760050,23:36:20,23:36:20,878,28,,,,9488.18,0
10760050,23:36:51,23:36:51,879,29,,,,9721.66,0
10760050,23:37:12,23:37:12,1822,30,,,,9884.53,0
10760050,23:37:32,23:37:32,8342,31,,,,10050.27,0
10760050,23:38:27,23:38:27,979,32,,,,10452.25,0
10760050,23:38:49,23:38:49,980,33,,,,10544.56,0
10760050,23:39:18,23:39:18,981,34,,,,10718.38,0
10760050,23:39:41,23:39:41,982,35,,,,10886.56,0
10760050,23:39:59,23:39:59,983,36,,,,11004.65,0
10760050,23:40:11,23:40:11,984,37,,,,11102.04,0
10760050,23:40:34,23:40:34,508,38,,,,11255.65,0
10760050,23:41:08,23:41:08,509,39,,,,11494.19,0
10760050,23:41:29,23:41:29,463,40,,,,11685.84,0
10760050,23:42:00,23:42:00,9491,41,,1,,11935.48,
10760060,23:14:00,23:14:00,10014,1,,,1,0,
10760060,23:16:36,23:16:36,200,2,,,,799.11,0
10760060,23:18:00,23:18:00,201,3,,,,1445.47,
10760060,23:18:33,23:18:33,347,4,,,,1642.41,0
10760060,23:19:58,23:19:58,923,5,,,,2264.25,0
10760060,23:20:51,23:20:51,924,6,,,,2566.61,0
10760060,23:22:00,23:22:00,10731,7,,,,3114.5,
10760060,23:22:55,23:22:55,4716,8,,,,3639.94,0
10760060,23:23:24,23:23:24,4718,9,,,,3788.74,0
10760060,23:23:48,23:23:48,4717,10,,,,3927.52,0
10760060,23:24:37,23:24:37,4719,11,,,,4224.16,0
10760060,23:25:20,23:25:20,4720,12,,,,4507.11,0
10760060,23:26:02,23:26:02,8216,13,,,,4729.38,0
10760060,23:26:32,23:26:32,858,14,,,,4946.69,0
10760060,23:27:00,23:27:00,859,15,,,,5190.77,0
10760060,23:27:39,23:27:39,860,16,,,,5547.01,0
10760060,23:28:04,23:28:04,861,17,,,,5733.52,0
10760060,23:28:49,23:28:49,862,18,,,,6111.72,0
10760060,23:29:53,23:29:53,864,19,,,,6692.95,0
10760060,23:30:25,23:30:25,865,20,,,,7015.92,0
10760060,23:31:00,23:31:00,866,21,,,,7332.84,
10760060,23:31:28,23:31:28,867,22,,,,7526.06,0
10760060,23:32:08,23:32:08,10781,23,,,,7761.76,0
10760060,23:33:06,23:33:06,4939,24,,,,8162.39,0
10760060,23:34:06,23:34:06,4940,25,,,,8525.1,0
10760060,23:35:00,23:35:00,876,26,,,,8825.1,
10760060,23:35:32,23:35:32,877,27,,,,9083.4,0
10760060,23:36:20,23:36:20,878,28,,,,9488.18,0
10760060,23:36:51,23:36:51,879,29,,,,9721.66,0
10760060,23:37:12,23:37:12,1822,30,,,,9884.53,0
10760060,23:37:32,23:37:32,8342,31,,,,10050.27,0
10760060,23:38:27,23:38:27,979,32,,,,10452.25,0
10760060,23:38:49,23:38:49,980,33,,,,10544.56,0
10760060,23:39:18,23:39:18,981,34,,,,10718.38,0
10760060,23:39:41,23:39:41,982,35,,,,10886.56,0
10760060,23:39:59,23:39:59,983,36,,,,11004.65,0
10760060,23:40:11,23:40:11,984,37,,,,11102.04,0
10760060,23:40:34,23:40:34,508,38,,,,11255.65,0
10760060,23:41:08,23:41:08,509,39,,,,11494.19,0
10760060,23:41:29,23:41:29,463,40,,,,11685.84,0
10760060,23:42:00,23:42:00,9491,41,,1,,11935.48,
10760080,23:14:00,23:14:00,10014,1,,,1,0,
10760080,23:16:36,23:16:36,200,2,,,,799.11,0
10760080,23:18:00,23:18:00,201,3,,,,1445.47,
10760080,23:18:33,23:18:33,347,4,,,,1642.41,0
10760080,23:19:58,23:19:58,923,5,,,,2264.25,0
10760080,23:20:51,23:20:51,924,6,,,,2566.61,0
10760080,23:22:00,23:22:00,10731,7,,,,3114.5,
10760080,23:22:55,23:22:55,4716,8,,,,3639.94,0
10760080,23:23:24,23:23:24,4718,9,,,,3788.74,0
10760080,23:23:48,23:23:48,4717,10,,,,3927.52,0
10760080,23:24:37,23:24:37,4719,11,,,,4224.16,0
10760080,23:25:20,23:25:20,4720,12,,,,4507.11,0
10760080,23:26:02,23:26:02,8216,13,,,,4729.38,0
10760080,23:26:32,23:26:32,858,14,,,,4946.69,0
10760080,23:27:00,23:27:00,859,15,,,,5190.77,0
10760080,23:27:39,23:27:39,860,16,,,,5547.01,0
10760080,23:28:04,23:28:04,861,17,,,,5733.52,0
10760080,23:28:49,23:28:49,862,18,,,,6111.72,0
10760080,23:29:53,23:29:53,864,19,,,,6692.95,0
10760080,23:30:25,23:30:25,865,20,,,,7015.92,0
10760080,23:31:00,23:31:00,866,21,,,,7332.84,
10760080,23:31:28,23:31:28,867,22,,,,7526.06,0
10760080,23:32:08,23:32:08,10781,23,,,,7761.76,0
10760080,23:33:06,23:33:06,4939,24,,,,8162.39,0
10760080,23:34:06,23:34:06,4940,25,,,,8525.1,0
10760080,23:35:00,23:35:00,876,26,,,,8825.1,
10760080,23:35:32,23:35:32,877,27,,,,9083.4,0
10760080,23:36:20,23:36:20,878,28,,,,9488.18,0
10760080,23:36:51,23:36:51,879,29,,,,9721.66,0
10760080,23:37:12,23:37:12,1822,30,,,,9884.53,0
10760080,23:37:32,23:37:32,8342,31,,,,10050.27,0
10760080,23:38:27,23:38:27,979,32,,,,10452.25,0
10760080,23:38:49,23:38:49,980,33,,,,10544.56,0
10760080,23:39:18,23:39:18,981,34,,,,10718.38,0
10760080,23:39:41,23:39:41,982,35,,,,10886.56,0
10760080,23:39:59,23:39:59,983,36,,,,11004.65,0
10760080,23:40:11,23:40:11,984,37,,,,11102.04,0
10760080,23:40:34,23:40:34,508,38,,,,11255.65,0
10760080,23:41:08,23:41:08,509,39,,,,11494.19,0
10760080,23:41:29,23:41:29,463,40,,,,11685.84,0
10760080,23:42:00,23:42:00,9491,41,,1,,11935.48,
10760090,23:14:00,23:14:00,10014,1,,,1,0,
10760090,23:16:36,23:16:36,200,2,,,,799.11,0
10760090,23:18:00,23:18:00,201,3,,,,1445.47,
10760090,23:18:33,23:18:33,347,4,,,,1642.41,0
10760090,23:19:58,23:19:58,923,5,,,,2264.25,0
10760090,23:20:51,23:20:51,924,6,,,,2566.61,0
10760090,23:22:00,23:22:00,10731,7,,,,3114.5,
10760090,23:22:55,23:22:55,4716,8,,,,3639.94,0
10760090,23:23:24,23:23:24,4718,9,,,,3788.74,0
10760090,23:23:48,23:23:48,4717,10,,,,3927.52,0
10760090,23:24:37,23:24:37,4719,11,,,,4224.16,0
10760090,23:25:20,23:25:20,4720,12,,,,4507.11,0
10760090,23:26:02,23:26:02,8216,13,,,,4729.38,0
10760090,23:26:32,23:26:32,858,14,,,,4946.69,0
10760090,23:27:00,23:27:00,859,15,,,,5190.77,0
10760090,23:27:39,23:27:39,860,16,,,,5547.01,0
10760090,23:28:04,23:28:04,861,17,,,,5733.52,0
10760090,23:28:49,23:28:49,862,18,,,,6111.72,0
10760090,23:29:53,23:29:53,864,19,,,,6692.95,0
10760090,23:30:25,23:30:25,865,20,,,,7015.92,0
10760090,23:31:00,23:31:00,866,21,,,,7332.84,
10760090,23:31:28,23:31:28,867,22,,,,7526.06,0
10760090,23:32:08,23:32:08,10781,23,,,,7761.76,0
10760090,23:33:06,23:33:06,4939,24,,,,8162.39,0
10760090,23:34:06,23:34:06,4940,25,,,,8525.1,0
10760090,23:35:00,23:35:00,876,26,,,,8825.1,
10760090,23:35:32,23:35:32,877,27,,,,9083.4,0
10760090,23:36:20,23:36:20,878,28,,,,9488.18,0
10760090,23:36:51,23:36:51,879,29,,,,9721.66,0
10760090,23:37:12,23:37:12,1822,30,,,,9884.53,0
10760090,23:37:32,23:37:32,8342,31,,,,10050.27,0
10760090,23:38:27,23:38:27,979,32,,,,10452.25,0
10760090,23:38:49,23:38:49,980,33,,,,10544.56,0
10760090,23:39:18,23:39:18,981,34,,,,10718.38,0
10760090,23:39:41,23:39:41,982,35,,,,10886.56,0
10760090,23:39:59,23:39:59,983,36,,,,11004.65,0
10760090,23:40:11,23:40:11,984,37,,,,11102.04,0
10760090,23:40:34,23:40:34,508,38,,,,11255.65,0
10760090,23:41:08,23:41:08,509,39,,,,11494.19,0
10760090,23:41:29,23:41:29,463,40,,,,11685.84,0
10760090,23:42:00,23:42:00,9491,41,,1,,11935.48,
10760120,23:14:00,23:14:00,10014,1,,,1,0,
10760120,23:16:36,23:16:36,200,2,,,,799.11,0
10760120,23:18:00,23:18:00,201,3,,,,1445.47,
10760120,23:18:33,23:18:33,347,4,,,,1642.41,0
10760120,23:19:58,23:19:58,923,5,,,,2264.25,0
10760120,23:20:51,23:20:51,924,6,,,,2566.61,0
10760120,23:22:00,23:22:00,10731,7,,,,3114.5,
10760120,23:22:55,23:22:55,4716,8,,,,3639.94,0
10760120,23:23:24,23:23:24,4718,9,,,,3788.74,0
10760120,23:23:48,23:23:48,4717,10,,,,3927.52,0
10760120,23:24:37,23:24:37,4719,11,,,,4224.16,0
10760120,23:25:20,23:25:20,4720,12,,,,4507.11,0
10760120,23:26:02,23:26:02,8216,13,,,,4729.38,0
10760120,23:26:32,23:26:32,858,14,,,,4946.69,0
10760120,23:27:00,23:27:00,859,15,,,,5190.77,0
10760120,23:27:39,23:27:39,860,16,,,,5547.01,0
10760120,23:28:04,23:28:04,861,17,,,,5733.52,0
10760120,23:28:49,23:28:49,862,18,,,,6111.72,0
10760120,23:29:53,23:29:53,864,19,,,,6692.95,0
10760120,23:30:25,23:30:25,865,20,,,,7015.92,0
10760120,23:31:00,23:31:00,866,21,,,,7332.84,
10760120,23:31:28,23:31:28,867,22,,,,7526.06,0
10760120,23:32:08,23:32:08,10781,23,,,,7761.76,0
10760120,23:33:06,23:33:06,4939,24,,,,8162.39,0
10760120,23:34:06,23:34:06,4940,25,,,,8525.1,0
10760120,23:35:00,23:35:00,876,26,,,,8825.1,
10760120,23:35:32,23:35:32,877,27,,,,9083.4,0
10760120,23:36:20,23:36:20,878,28,,,,9488.18,0
10760120,23:36:51,23:36:51,879,29,,,,9721.66,0
10760120,23:37:12,23:37:12,1822,30,,,,9884.53,0
10760120,23:37:32,23:37:32,8342,31,,,,10050.27,0
10760120,23:38:27,23:38:27,979,32,,,,10452.25,0
10760120,23:38:49,23:38:49,980,33,,,,10544.56,0
10760120,23:39:18,23:39:18,981,34,,,,10718.38,0
10760120,23:39:41,23:39:41,982,35,,,,10886.56,0
10760120,23:39:59,23:39:59,983,36,,,,11004.65,0
10760120,23:40:11,23:40:11,984,37,,,,11102.04,0
10760120,23:40:34,23:40:34,508,38,,,,11255.65,0
10760120,23:41:08,23:41:08,509,39,,,,11494.19,0
10760120,23:41:29,23:41:29,463,40,,,,11685.84,0
10760120,23:42:00,23:42:00,9491,41,,1,,11935.48,
10760130,23:14:00,23:14:00,10014,1,,,1,0,
10760130,23:16:36,23:16:36,200,2,,,,799.11,0
10760130,23:18:00,23:18:00,201,3,,,,1445.47,
10760130,23:18:33,23:18:33,347,4,,,,1642.41,0
10760130,23:19:58,23:19:58,923,5,,,,2264.25,0
10760130,23:20:51,23:20:51,924,6,,,,2566.61,0
10760130,23:22:00,23:22:00,10731,7,,,,3114.5,
10760130,23:22:55,23:22:55,4716,8,,,,3639.94,0
10760130,23:23:24,23:23:24,4718,9,,,,3788.74,0
10760130,23:23:48,23:23:48,4717,10,,,,3927.52,0
10760130,23:24:37,23:24:37,4719,11,,,,4224.16,0
10760130,23:25:20,23:25:20,4720,12,,,,4507.11,0
10760130,23:26:02,23:26:02,8216,13,,,,4729.38,0
10760130,23:26:32,23:26:32,858,14,,,,4946.69,0
10760130,23:27:00,23:27:00,859,15,,,,5190.77,0
10760130,23:27:39,23:27:39,860,16,,,,5547.01,0
10760130,23:28:04,23:28:04,861,17,,,,5733.52,0
10760130,23:28:49,23:28:49,862,18,,,,6111.72,0
10760130,23:29:53,23:29:53,864,19,,,,6692.95,0
10760130,23:30:25,23:30:25,865,20,,,,7015.92,0
10760130,23:31:00,23:31:00,866,21,,,,7332.84,
10760130,23:31:28,23:31:28,867,22,,,,7526.06,0
10760130,23:32:08,23:32:08,10781,23,,,,7761.76,0
10760130,23:33:06,23:33:06,4939,24,,,,8162.39,0
10760130,23:34:06,23:34:06,4940,25,,,,8525.1,0
10760130,23:35:00,23:35:00,876,26,,,,8825.1,
10760130,23:35:32,23:35:32,877,27,,,,9083.4,0
10760130,23:36:20,23:36:20,878,28,,,,9488.18,0
10760130,23:36:51,23:36:51,879,29,,,,9721.66,0
10760130,23:37:12,23:37:12,1822,30,,,,9884.53,0
10760130,23:37:32,23:37:32,8342,31,,,,10050.27,0
10760130,23:38:27,23:38:27,979,32,,,,10452.25,0
10760130,23:38:49,23:38:49,980,33,,,,10544.56,0
10760130,23:39:18,23:39:18,981,34,,,,10718.38,0
10760130,23:39:41,23:39:41,982,35,,,,10886.56,0
10760130,23:39:59,23:39:59,983,36,,,,11004.65,0
10760130,23:40:11,23:40:11,984,37,,,,11102.04,0
10760130,23:40:34,23:40:34,508,38,,,,11255.65,0
10760130,23:41:08,23:41:08,509,39,,,,11494.19,0
10760130,23:41:29,23:41:29,463,40,,,,11685.84,0
10760130,23:42:00,23:42:00,9491,41,,1,,11935.48,
10837020,04:13:00,04:13:00,10014,1,,,1,0,
10837020,04:14:57,04:14:57,200,2,,,,799.11,0
10837020,04:16:00,04:16:00,201,3,,,,1445.47,
10837020,04:16:25,04:16:25,347,4,,,,1642.41,0
10837020,04:17:28,04:17:28,923,5,,,,2264.25,0
10837020,04:18:08,04:18:08,924,6,,,,2566.61,0
10837020,04:19:00,04:19:00,10731,7,,,,3114.5,
10837020,04:20:14,04:20:14,4716,8,,,,3639.94,0
10837020,04:20:52,04:20:52,4718,9,,,,3788.74,0
10837020,04:21:24,04:21:24,4717,10,,,,3927.52,0
10837020,04:22:30,04:22:30,4719,11,,,,4224.16,0
10837020,04:23:26,04:23:26,4720,12,,,,4507.11,0
10837020,04:24:22,04:24:22,8216,13,,,,4729.38,0
10837020,04:25:03,04:25:03,858,14,,,,4946.69,0
10837020,04:25:41,04:25:41,859,15,,,,5190.77,0
10837020,04:26:33,04:26:33,860,16,,,,5547.01,0
10837020,04:27:05,04:27:05,861,17,,,,5733.52,0
10837020,04:28:05,04:28:05,862,18,,,,6111.72,0
10837020,04:29:31,04:29:31,864,19,,,,6692.95,0
10837020,04:30:13,04:30:13,865,20,,,,7015.92,0
10837020,04:31:00,04:31:00,866,21,,,,7332.84,
10837020,04:31:28,04:31:28,867,22,,,,7526.06,0
10837020,04:32:08,04:32:08,10781,23,,,,7761.76,0
10837020,04:33:06,04:33:06,4939,24,,,,8162.39,0
10837020,04:34:06,04:34:06,4940,25,,,,8525.1,0
10837020,04:35:00,04:35:00,876,26,,,,8825.1,
10837020,04:35:32,04:35:32,877,27,,,,9083.4,0
10837020,04:36:20,04:36:20,878,28,,,,9488.18,0
10837020,04:36:51,04:36:51,879,29,,,,9721.66,0
10837020,04:37:12,04:37:12,1822,30,,,,9884.53,0
10837020,04:37:32,04:37:32,8342,31,,,,10050.27,0
10837020,04:38:27,04:38:27,979,32,,,,10452.25,0
10837020,04:38:49,04:38:49,980,33,,,,10544.56,0
10837020,04:39:18,04:39:18,981,34,,,,10718.38,0
10837020,04:39:41,04:39:41,982,35,,,,10886.56,0
10837020,04:39:59,04:39:59,983,36,,,,11004.65,0
10837020,04:40:11,04:40:11,984,37,,,,11102.04,0
10837020,04:40:34,04:40:34,508,38,,,,11255.65,0
10837020,04:41:08,04:41:08,509,39,,,,11494.19,0
10837020,04:41:29,04:41:29,463,40,,,,11685.84,0
10837020,04:42:00,04:42:00,9491,41,,1,,11935.48,
10837030,04:13:00,04:13:00,10014,1,,,1,0,
10837030,04:14:57,04:14:57,200,2,,,,799.11,0
10837030,04:16:00,04:16:00,201,3,,,,1445.47,
10837030,04:16:25,04:16:25,347,4,,,,1642.41,0
10837030,04:17:28,04:17:28,923,5,,,,2264.25,0
10837030,04:18:08,04:18:08,924,6,,,,2566.61,0
10837030,04:19:00,04:19:00,10731,7,,,,3114.5,
10837030,04:20:14,04:20:14,4716,8,,,,3639.94,0
10837030,04:20:52,04:20:52,4718,9,,,,3788.74,0
10837030,04:21:24,04:21:24,4717,10,,,,3927.52,0
10837030,04:22:30,04:22:30,4719,11,,,,4224.16,0
10837030,04:23:26,04:23:26,4720,12,,,,4507.11,0
10837030,04:24:22,04:24:22,8216,13,,,,4729.38,0
10837030,04:25:03,04:25:03,858,14,,,,4946.69,0
10837030,04:25:41,04:25:41,859,15,,,,5190.77,0
10837030,04:26:33,04:26:33,860,16,,,,5547.01,0
10837030,04:27:05,04:27:05,861,17,,,,5733.52,0
10837030,04:28:05,04:28:05,862,18,,,,6111.72,0
10837030,04:29:31,04:29:31,864,19,,,,6692.95,0
10837030,04:30:13,04:30:13,865,20,,,,7015.92,0
10837030,04:31:00,04:31:00,866,21,,,,7332.84,
10837030,04:31:28,04:31:28,867,22,,,,7526.06,0
10837030,04:32:08,04:32:08,10781,23,,,,7761.76,0
10837030,04:33:06,04:33:06,4939,24,,,,8162.39,0
10837030,04:34:06,04:34:06,4940,25,,,,8525.1,0
10837030,04:35:00,04:35:00,876,26,,,,8825.1,
10837030,04:35:32,04:35:32,877,27,,,,9083.4,0
10837030,04:36:20,04:36:20,878,28,,,,9488.18,0
10837030,04:36:51,04:36:51,879,29,,,,9721.66,0
10837030,04:37:12,04:37:12,1822,30,,,,9884.53,0
10837030,04:37:32,04:37:32,8342,31,,,,10050.27,0
10837030,04:38:27,04:38:27,979,32,,,,10452.25,0
10837030,04:38:49,04:38:49,980,33,,,,10544.56,0
10837030,04:39:18,04:39:18,981,34,,,,10718.38,0
10837030,04:39:41,04:39:41,982,35,,,,10886.56,0
10837030,04:39:59,04:39:59,983,36,,,,11004.65,0
10837030,04:40:11,04:40:11,984,37,,,,11102.04,0
10837030,04:40:34,04:40:34,508,38,,,,11255.65,0
10837030,04:41:08,04:41:08,509,39,,,,11494.19,0
10837030,04:41:29,04:41:29,463,40,,,,11685.84,0
10837030,04:42:00,04:42:00,9491,41,,1,,11935.48,
10837040,04:13:00,04:13:00,10014,1,,,1,0,
10837040,04:14:57,04:14:57,200,2,,,,799.11,0
10837040,04:16:00,04:16:00,201,3,,,,1445.47,
10837040,04:16:25,04:16:25,347,4,,,,1642.41,0
10837040,04:17:28,04:17:28,923,5,,,,2264.25,0
10837040,04:18:08,04:18:08,924,6,,,,2566.61,0
10837040,04:19:00,04:19:00,10731,7,,,,3114.5,
10837040,04:20:14,04:20:14,4716,8,,,,3639.94,0
10837040,04:20:52,04:20:52,4718,9,,,,3788.74,0
10837040,04:21:24,04:21:24,4717,10,,,,3927.52,0
10837040,04:22:30,04:22:30,4719,11,,,,4224.16,0
10837040,04:23:26,04:23:26,4720,12,,,,4507.11,0
10837040,04:24:22,04:24:22,8216,13,,,,4729.38,0
10837040,04:25:03,04:25:03,858,14,,,,4946.69,0
10837040,04:25:41,04:25:41,859,15,,,,5190.77,0
10837040,04:26:33,04:26:33,860,16,,,,5547.01,0
10837040,04:27:05,04:27:05,861,17,,,,5733.52,0
10837040,04:28:05,04:28:05,862,18,,,,6111.72,0
10837040,04:29:31,04:29:31,864,19,,,,6692.95,0
10837040,04:30:13,04:30:13,865,20,,,,7015.92,0
10837040,04:31:00,04:31:00,866,21,,,,7332.84,
10837040,04:31:28,04:31:28,867,22,,,,7526.06,0
10837040,04:32:08,04:32:08,10781,23,,,,7761.76,0
10837040,04:33:06,04:33:06,4939,24,,,,8162.39,0
10837040,04:34:06,04:34:06,4940,25,,,,8525.1,0
10837040,04:35:00,04:35:00,876,26,,,,8825.1,
10837040,04:35:32,04:35:32,877,27,,,,9083.4,0
10837040,04:36:20,04:36:20,878,28,,,,9488.18,0
10837040,04:36:51,04:36:51,879,29,,,,9721.66,0
10837040,04:37:12,04:37:12,1822,30,,,,9884.53,0
10837040,04:37:32,04:37:32,8342,31,,,,10050.27,0
10837040,04:38:27,04:38:27,979,32,,,,10452.25,0
10837040,04:38:49,04:38:49,980,33,,,,10544.56,0
10837040,04:39:18,04:39:18,981,34,,,,10718.38,0
10837040,04:39:41,04:39:41,982,35,,,,10886.56,0
10837040,04:39:59,04:39:59,983,36,,,,11004.65,0
10837040,04:40:11,04:40:11,984,37,,,,11102.04,0
10837040,04:40:34,04:40:34,508,38,,,,11255.65,0
10837040,04:41:08,04:41:08,509,39,,,,11494.19,0
10837040,04:41:29,04:41:29,463,40,,,,11685.84,0
10837040,04:42:00,04:42:00,9491,41,,1,,11935.48,
10837050,04:13:00,04:13:00,10014,1,,,1,0,
10837050,04:14:57,04:14:57,200,2,,,,799.11,0
10837050,04:16:00,04:16:00,201,3,,,,1445.47,
10837050,04:16:25,04:16:25,347,4,,,,1642.41,0
10837050,04:17:28,04:17:28,923,5,,,,2264.25,0
10837050,04:18:08,04:18:08,924,6,,,,2566.61,0
10837050,04:19:00,04:19:00,10731,7,,,,3114.5,
10837050,04:20:14,04:20:14,4716,8,,,,3639.94,0
10837050,04:20:52,04:20:52,4718,9,,,,3788.74,0
10837050,04:21:24,04:21:24,4717,10,,,,3927.52,0
10837050,04:22:30,04:22:30,4719,11,,,,4224.16,0
10837050,04:23:26,04:23:26,4720,12,,,,4507.11,0
10837050,04:24:22,04:24:22,8216,13,,,,4729.38,0
10837050,04:25:03,04:25:03,858,14,,,,4946.69,0
10837050,04:25:41,04:25:41,859,15,,,,5190.77,0
10837050,04:26:33,04:26:33,860,16,,,,5547.01,0
10837050,04:27:05,04:27:05,861,17,,,,5733.52,0
10837050,04:28:05,04:28:05,862,18,,,,6111.72,0
10837050,04:29:31,04:29:31,864,19,,,,6692.95,0
10837050,04:30:13,04:30:13,865,20,,,,7015.92,0
10837050,04:31:00,04:31:00,866,21,,,,7332.84,
10837050,04:31:28,04:31:28,867,22,,,,7526.06,0
10837050,04:32:08,04:32:08,10781,23,,,,7761.76,0
10837050,04:33:06,04:33:06,4939,24,,,,8162.39,0
10837050,04:34:06,04:34:06,4940,25,,,,8525.1,0
10837050,04:35:00,04:35:00,876,26,,,,8825.1,
10837050,04:35:32,04:35:32,877,27,,,,9083.4,0
10837050,04:36:20,04:36:20,878,28,,,,9488.18,0
10837050,04:36:51,04:36:51,879,29,,,,9721.66,0
10837050,04:37:12,04:37:12,1822,30,,,,9884.53,0
10837050,04:37:32,04:37:32,8342,31,,,,10050.27,0
10837050,04:38:27,04:38:27,979,32,,,,10452.25,0
10837050,04:38:49,04:38:49,980,33,,,,10544.56,0
10837050,04:39:18,04:39:18,981,34,,,,10718.38,0
10837050,04:39:41,04:39:41,982,35,,,,10886.56,0
10837050,04:39:59,04:39:59,983,36,,,,11004.65,0
10837050,04:40:11,04:40:11,984,37,,,,11102.04,0
10837050,04:40:34,04:40:34,508,38,,,,11255.65,0
10837050,04:41:08,04:41:08,509,39,,,,11494.19,0
10837050,04:41:29,04:41:29,463,40,,,,11685.84,0
10837050,04:42:00,04:42:00,9491,41,,1,,11935.48,
10837060,04:13:00,04:13:00,10014,1,,,1,0,
10837060,04:14:57,04:14:57,200,2,,,,799.11,0
10837060,04:16:00,04:16:00,201,3,,,,1445.47,
10837060,04:16:25,04:16:25,347,4,,,,1642.41,0
10837060,04:17:28,04:17:28,923,5,,,,2264.25,0
10837060,04:18:08,04:18:08,924,6,,,,2566.61,0
10837060,04:19:00,04:19:00,10731,7,,,,3114.5,
10837060,04:20:14,04:20:14,4716,8,,,,3639.94,0
10837060,04:20:52,04:20:52,4718,9,,,,3788.74,0
10837060,04:21:24,04:21:24,4717,10,,,,3927.52,0
10837060,04:22:30,04:22:30,4719,11,,,,4224.16,0
10837060,04:23:26,04:23:26,4720,12,,,,4507.11,0
10837060,04:24:22,04:24:22,8216,13,,,,4729.38,0
10837060,04:25:03,04:25:03,858,14,,,,4946.69,0
10837060,04:25:41,04:25:41,859,15,,,,5190.77,0
10837060,04:26:33,04:26:33,860,16,,,,5547.01,0
10837060,04:27:05,04:27:05,861,17,,,,5733.52,0
10837060,04:28:05,04:28:05,862,18,,,,6111.72,0
10837060,04:29:31,04:29:31,864,19,,,,6692.95,0
10837060,04:30:13,04:30:13,865,20,,,,7015.92,0
10837060,04:31:00,04:31:00,866,21,,,,7332.84,
10837060,04:31:28,04:31:28,867,22,,,,7526.06,0
10837060,04:32:08,04:32:08,10781,23,,,,7761.76,0
10837060,04:33:06,04:33:06,4939,24,,,,8162.39,0
10837060,04:34:06,04:34:06,4940,25,,,,8525.1,0
10837060,04:35:00,04:35:00,876,26,,,,8825.1,
10837060,04:35:32,04:35:32,877,27,,,,9083.4,0
10837060,04:36:20,04:36:20,878,28,,,,9488.18,0
10837060,04:36:51,04:36:51,879,29,,,,9721.66,0
10837060,04:37:12,04:37:12,1822,30,,,,9884.53,0
10837060,04:37:32,04:37:32,8342,31,,,,10050.27,0
10837060,04:38:27,04:38:27,979,32,,,,10452.25,0
10837060,04:38:49,04:38:49,980,33,,,,10544.56,0
10837060,04:39:18,04:39:18,981,34,,,,10718.38,0
10837060,04:39:41,04:39:41,982,35,,,,10886.56,0
10837060,04:39:59,04:39:59,983,36,,,,11004.65,0
10837060,04:40:11,04:40:11,984,37,,,,11102.04,0
10837060,04:40:34,04:40:34,508,38,,,,11255.65,0
10837060,04:41:08,04:41:08,509,39,,,,11494.19,0
10837060,04:41:29,04:41:29,463,40,,,,11685.84,0
10837060,04:42:00,04:42:00,9491,41,,1,,11935.48,
10837080,04:13:00,04:13:00,10014,1,,,1,0,
10837080,04:14:57,04:14:57,200,2,,,,799.11,0
10837080,04:16:00,04:16:00,201,3,,,,1445.47,
10837080,04:16:25,04:16:25,347,4,,,,1642.41,0
10837080,04:17:28,04:17:28,923,5,,,,2264.25,0
10837080,04:18:08,04:18:08,924,6,,,,2566.61,0
10837080,04:19:00,04:19:00,10731,7,,,,3114.5,
10837080,04:20:14,04:20:14,4716,8,,,,3639.94,0
10837080,04:20:52,04:20:52,4718,9,,,,3788.74,0
10837080,04:21:24,04:21:24,4717,10,,,,3927.52,0
10837080,04:22:30,04:22:30,4719,11,,,,4224.16,0
10837080,04:23:26,04:23:26,4720,12,,,,4507.11,0
10837080,04:24:22,04:24:22,8216,13,,,,4729.38,0
10837080,04:25:03,04:25:03,858,14,,,,4946.69,0
10837080,04:25:41,04:25:41,859,15,,,,5190.77,0
10837080,04:26:33,04:26:33,860,16,,,,5547.01,0
10837080,04:27:05,04:27:05,861,17,,,,5733.52,0
10837080,04:28:05,04:28:05,862,18,,,,6111.72,0
10837080,04:29:31,04:29:31,864,19,,,,6692.95,0
10837080,04:30:13,04:30:13,865,20,,,,7015.92,0
10837080,04:31:00,04:31:00,866,21,,,,7332.84,
10837080,04:31:28,04:31:28,867,22,,,,7526.06,0
10837080,04:32:08,04:32:08,10781,23,,,,7761.76,0
10837080,04:33:06,04:33:06,4939,24,,,,8162.39,0
10837080,04:34:06,04:34:06,4940,25,,,,8525.1,0
10837080,04:35:00,04:35:00,876,26,,,,8825.1,
10837080,04:35:32,04:35:32,877,27,,,,9083.4,0
10837080,04:36:20,04:36:20,878,28,,,,9488.18,0
10837080,04:36:51,04:36:51,879,29,,,,9721.66,0
10837080,04:37:12,04:37:12,1822,30,,,,9884.53,0
10837080,04:37:32,04:37:32,8342,31,,,,10050.27,0
10837080,04:38:27,04:38:27,979,32,,,,10452.25,0
10837080,04:38:49,04:38:49,980,33,,,,10544.56,0
10837080,04:39:18,04:39:18,981,34,,,,10718.38,0
10837080,04:39:41,04:39:41,982,35,,,,10886.56,0
10837080,04:39:59,04:39:59,983,36,,,,11004.65,0
10837080,04:40:11,04:40:11,984,37,,,,11102.04,0
10837080,04:40:34,04:40:34,508,38,,,,11255.65,0
10837080,04:41:08,04:41:08,509,39,,,,11494.19,0
10837080,04:41:29,04:41:29,463,40,,,,11685.84,0
10837080,04:42:00,04:42:00,9491,41,,1,,11935.48,
10837090,04:13:00,04:13:00,10014,1,,,1,0,
10837090,04:14:57,04:14:57,200,2,,,,799.11,0
10837090,04:16:00,04:16:00,201,3,,,,1445.47,
10837090,04:16:25,04:16:25,347,4,,,,1642.41,0
10837090,04:17:28,04:17:28,923,5,,,,2264.25,0
10837090,04:18:08,04:18:08,924,6,,,,2566.61,0
10837090,04:19:00,04:19:00,10731,7,,,,3114.5,
10837090,04:20:14,04:20:14,4716,8,,,,3639.94,0
10837090,04:20:52,04:20:52,4718,9,,,,3788.74,0
10837090,04:21:24,04:21:24,4717,10,,,,3927.52,0
10837090,04:22:30,04:22:30,4719,11,,,,4224.16,0
10837090,04:23:26,04:23:26,4720,12,,,,4507.11,0
10837090,04:24:22,04:24:22,8216,13,,,,4729.38,0
10837090,04:25:03,04:25:03,858,14,,,,4946.69,0
10837090,04:25:41,04:25:41,859,15,,,,5190.77,0
10837090,04:26:33,04:26:33,860,16,,,,5547.01,0
10837090,04:27:05,04:27:05,861,17,,,,5733.52,0
10837090,04:28:05,04:28:05,862,18,,,,6111.72,0
10837090,04:29:31,04:29:31,864,19,,,,6692.95,0
10837090,04:30:13,04:30:13,865,20,,,,7015.92,0
10837090,04:31:00,04:31:00,866,21,,,,7332.84,
10837090,04:31:28,04:31:28,867,22,,,,7526.06,0
10837090,04:32:08,04:32:08,10781,23,,,,7761.76,0
10837090,04:33:06,04:33:06,4939,24,,,,8162.39,0
10837090,04:34:06,04:34:06,4940,25,,,,8525.1,0
10837090,04:35:00,04:35:00,876,26,,,,8825.1,
10837090,04:35:32,04:35:32,877,27,,,,9083.4,0
10837090,04:36:20,04:36:20,878,28,,,,9488.18,0
10837090,04:36:51,04:36:51,879,29,,,,9721.66,0
10837090,04:37:12,04:37:12,1822,30,,,,9884.53,0
10837090,04:37:32,04:37:32,8342,31,,,,10050.27,0
10837090,04:38:27,04:38:27,979,32,,,,10452.25,0
10837090,04:38:49,04:38:49,980,33,,,,10544.56,0
10837090,04:39:18,04:39:18,981,34,,,,10718.38,0
10837090,04:39:41,04:39:41,982,35,,,,10886.56,0
10837090,04:39:59,04:39:59,983,36,,,,11004.65,0
10837090,04:40:11,04:40:11,984,37,,,,11102.04,0
10837090,04:40:34,04:40:34,508,38,,,,11255.65,0
10837090,04:41:08,04:41:08,509,39,,,,11494.19,0
10837090,04:41:29,04:41:29,463,40,,,,11685.84,0
10837090,04:42:00,04:42:00,9491,41,,1,,11935.48,
10837120,04:13:00,04:13:00,10014,1,,,1,0,
10837120,04:14:57,04:14:57,200,2,,,,799.11,0
10837120,04:16:00,04:16:00,201,3,,,,1445.47,
10837120,04:16:25,04:16:25,347,4,,,,1642.41,0
10837120,04:17:28,04:17:28,923,5,,,,2264.25,0
10837120,04:18:08,04:18:08,924,6,,,,2566.61,0
10837120,04:19:00,04:19:00,10731,7,,,,3114.5,
10837120,04:20:14,04:20:14,4716,8,,,,3639.94,0
10837120,04:20:52,04:20:52,4718,9,,,,3788.74,0
10837120,04:21:24,04:21:24,4717,10,,,,3927.52,0
10837120,04:22:30,04:22:30,4719,11,,,,4224.16,0
10837120,04:23:26,04:23:26,4720,12,,,,4507.11,0
10837120,04:24:22,04:24:22,8216,13,,,,4729.38,0
10837120,04:25:03,04:25:03,858,14,,,,4946.69,0
10837120,04:25:41,04:25:41,859,15,,,,5190.77,0
10837120,04:26:33,04:26:33,860,16,,,,5547.01,0
10837120,04:27:05,04:27:05,861,17,,,,5733.52,0
10837120,04:28:05,04:28:05,862,18,,,,6111.72,0
10837120,04:29:31,04:29:31,864,19,,,,6692.95,0
10837120,04:30:13,04:30:13,865,20,,,,7015.92,0
10837120,04:31:00,04:31:00,866,21,,,,7332.84,
10837120,04:31:28,04:31:28,867,22,,,,7526.06,0
10837120,04:32:08,04:32:08,10781,23,,,,7761.76,0
10837120,04:33:06,04:33:06,4939,24,,,,8162.39,0
10837120,04:34:06,04:34:06,4940,25,,,,8525.1,0
10837120,04:35:00,04:35:00,876,26,,,,8825.1,
10837120,04:35:32,04:35:32,877,27,,,,9083.4,0
10837120,04:36:20,04:36:20,878,28,,,,9488.18,0
10837120,04:36:51,04:36:51,879,29,,,,9721.66,0
10837120,04:37:12,04:37:12,1822,30,,,,9884.53,0
10837120,04:37:32,04:37:32,8342,31,,,,10050.27,0
10837120,04:38:27,04:38:27,979,32,,,,10452.25,0
10837120,04:38:49,04:38:49,980,33,,,,10544.56,0
10837120,04:39:18,04:39:18,981,34,,,,10718.38,0
10837120,04:39:41,04:39:41,982,35,,,,10886.56,0
10837120,04:39:59,04:39:59,983,36,,,,11004.65,0
10837120,04:40:11,04:40:11,984,37,,,,11102.04,0
10837120,04:40:34,04:40:34,508,38,,,,11255.65,0
10837120,04:41:08,04:41:08,509,39,,,,11494.19,0
10837120,04:41:29,04:41:29,463,40,,,,11685.84,0
10837120,04:42:00,04:42:00,9491,41,,1,,11935.48,
10837130,04:13:00,04:13:00,10014,1,,,1,0,
10837130,04:14:57,04:14:57,200,2,,,,799.11,0
10837130,04:16:00,04:16:00,201,3,,,,1445.47,
10837130,04:16:25,04:16:25,347,4,,,,1642.41,0
10837130,04:17:28,04:17:28,923,5,,,,2264.25,0
10837130,04:18:08,04:18:08,924,6,,,,2566.61,0
10837130,04:19:00,04:19:00,10731,7,,,,3114.5,
10837130,04:20:14,04:20:14,4716,8,,,,3639.94,0
10837130,04:20:52,04:20:52,4718,9,,,,3788.74,0
10837130,04:21:24,04:21:24,4717,10,,,,3927.52,0
10837130,04:22:30,04:22:30,4719,11,,,,4224.16,0
10837130,04:23:26,04:23:26,4720,12,,,,4507.11,0
10837130,04:24:22,04:24:22,8216,13,,,,4729.38,0
10837130,04:25:03,04:25:03,858,14,,,,4946.69,0
10837130,04:25:41,04:25:41,859,15,,,,5190.77,0
10837130,04:26:33,04:26:33,860,16,,,,5547.01,0
10837130,04:27:05,04:27:05,861,17,,,,5733.52,0
10837130,04:28:05,04:28:05,862,18,,,,6111.72,0
10837130,04:29:31,04:29:31,864,19,,,,6692.95,0
10837130,04:30:13,04:30:13,865,20,,,,7015.92,0
10837130,04:31:00,04:31:00,866,21,,,,7332.84,
10837130,04:31:28,04:31:28,867,22,,,,7526.06,0
10837130,04:32:08,04:32:08,10781,23,,,,7761.76,0
10837130,04:33:06,04:33:06,4939,24,,,,8162.39,0
10837130,04:34:06,04:34:06,4940,25,,,,8525.1,0
10837130,04:35:00,04:35:00,876,26,,,,8825.1,
10837130,04:35:32,04:35:32,877,27,,,,9083.4,0
10837130,04:36:20,04:36:20,878,28,,,,9488.18,0
10837130,04:36:51,04:36:51,879,29,,,,9721.66,0
10837130,04:37:12,04:37:12,1822,30,,,,9884.53,0
10837130,04:37:32,04:37:32,8342,31,,,,10050.27,0
10837130,04:38:27,04:38:27,979,32,,,,10452.25,0
10837130,04:38:49,04:38:49,980,33,,,,10544.56,0
10837130,04:39:18,04:39:18,981,34,,,,10718.38,0
10837130,04:39:41,04:39:41,982,35,,,,10886.56,0
10837130,04:39:59,04:39:59,983,36,,,,11004.65,0
10837130,04:40:11,04:40:11,984,37,,,,11102.04,0
10837130,04:40:34,04:40:34,508,38,,,,11255.65,0
10837130,04:41:08,04:41:08,509,39,,,,11494.19,0
10837130,04:41:29,04:41:29,463,40,,,,11685.84,0
10837130,04:42:00,04:42:00,9491,41,,1,,11935.48,
10893070,08:10:00,08:10:00,10014,1,,,1,0,
10893070,08:12:36,08:12:36,200,2,,,,799.11,0
10893070,08:14:00,08:14:00,201,3,,,,1445.47,
10893070,08:14:41,08:14:41,347,4,,,,1642.41,0
10893070,08:16:27,08:16:27,923,5,,,,2264.25,0
10893070,08:17:33,08:17:33,924,6,,,,2566.61,0
10893070,08:19:00,08:19:00,10731,7,,,,3114.5,
10893070,08:20:08,08:20:08,4716,8,,,,3639.94,0
10893070,08:20:42,08:20:42,4718,9,,,,3788.74,0
10893070,08:21:12,08:21:12,4717,10,,,,3927.52,0
10893070,08:22:13,08:22:13,4719,11,,,,4224.16,0
10893070,08:23:04,08:23:04,4720,12,,,,4507.11,0
10893070,08:23:55,08:23:55,8216,13,,,,4729.38,0
10893070,08:24:32,08:24:32,858,14,,,,4946.69,0
10893070,08:25:07,08:25:07,859,15,,,,5190.77,0
10893070,08:25:55,08:25:55,860,16,,,,5547.01,0
10893070,08:26:24,08:26:24,861,17,,,,5733.52,0
10893070,08:27:20,08:27:20,862,18,,,,6111.72,0
10893070,08:28:39,08:28:39,864,19,,,,6692.95,0
10893070,08:29:17,08:29:17,865,20,,,,7015.92,0
10893070,08:30:00,08:30:00,866,21,,,,7332.84,
10893070,08:30:36,08:30:36,867,22,,,,7526.06,0
10893070,08:31:25,08:31:25,10781,23,,,,7761.76,0
10893070,08:32:37,08:32:37,4939,24,,,,8162.39,0
10893070,08:33:52,08:33:52,4940,25,,,,8525.1,0
10893070,08:35:00,08:35:00,876,26,,,,8825.1,
10893070,08:35:32,08:35:32,877,27,,,,9083.4,0
10893070,08:36:20,08:36:20,878,28,,,,9488.18,0
10893070,08:36:51,08:36:51,879,29,,,,9721.66,0
10893070,08:37:12,08:37:12,1822,30,,,,9884.53,0
10893070,08:37:32,08:37:32,8342,31,,,,10050.27,0
10893070,08:38:27,08:38:27,979,32,,,,10452.25,0
10893070,08:38:49,08:38:49,980,33,,,,10544.56,0
10893070,08:39:18,08:39:18,981,34,,,,10718.38,0
10893070,08:39:41,08:39:41,982,35,,,,10886.56,0
10893070,08:39:59,08:39:59,983,36,,,,11004.65,0
10893070,08:40:11,08:40:11,984,37,,,,11102.04,0
10893070,08:40:34,08:40:34,508,38,,,,11255.65,0
10893070,08:41:08,08:41:08,509,39,,,,11494.19,0
10893070,08:41:29,08:41:29,463,40,,,,11685.84,0
10893070,08:42:00,08:42:00,9491,41,,1,,11935.48,
10893100,08:10:00,08:10:00,10014,1,,,1,0,
10893100,08:12:36,08:12:36,200,2,,,,799.11,0
10893100,08:14:00,08:14:00,201,3,,,,1445.47,
10893100,08:14:41,08:14:41,347,4,,,,1642.41,0
10893100,08:16:27,08:16:27,923,5,,,,2264.25,0
10893100,08:17:33,08:17:33,924,6,,,,2566.61,0
10893100,08:19:00,08:19:00,10731,7,,,,3114.5,
10893100,08:20:08,08:20:08,4716,8,,,,3639.94,0
10893100,08:20:42,08:20:42,4718,9,,,,3788.74,0
10893100,08:21:12,08:21:12,4717,10,,,,3927.52,0
10893100,08:22:13,08:22:13,4719,11,,,,4224.16,0
10893100,08:23:04,08:23:04,4720,12,,,,4507.11,0
10893100,08:23:55,08:23:55,8216,13,,,,4729.38,0
10893100,08:24:32,08:24:32,858,14,,,,4946.69,0
10893100,08:25:07,08:25:07,859,15,,,,5190.77,0
10893100,08:25:55,08:25:55,860,16,,,,5547.01,0
10893100,08:26:24,08:26:24,861,17,,,,5733.52,0
10893100,08:27:20,08:27:20,862,18,,,,6111.72,0
10893100,08:28:39,08:28:39,864,19,,,,6692.95,0
10893100,08:29:17,08:29:17,865,20,,,,7015.92,0
10893100,08:30:00,08:30:00,866,21,,,,7332.84,
10893100,08:30:36,08:30:36,867,22,,,,7526.06,0
10893100,08:31:25,08:31:25,10781,23,,,,7761.76,0
10893100,08:32:37,08:32:37,4939,24,,,,8162.39,0
10893100,08:33:52,08:33:52,4940,25,,,,8525.1,0
10893100,08:35:00,08:35:00,876,26,,,,8825.1,
10893100,08:35:32,08:35:32,877,27,,,,9083.4,0
10893100,08:36:20,08:36:20,878,28,,,,9488.18,0
10893100,08:36:51,08:36:51,879,29,,,,9721.66,0
10893100,08:37:12,08:37:12,1822,30,,,,9884.53,0
10893100,08:37:32,08:37:32,8342,31,,,,10050.27,0
10893100,08:38:27,08:38:27,979,32,,,,10452.25,0
10893100,08:38:49,08:38:49,980,33,,,,10544.56,0
10893100,08:39:18,08:39:18,981,34,,,,10718.38,0
10893100,08:39:41,08:39:41,982,35,,,,10886.56,0
10893100,08:39:59,08:39:59,983,36,,,,11004.65,0
10893100,08:40:11,08:40:11,984,37,,,,11102.04,0
10893100,08:40:34,08:40:34,508,38,,,,11255.65,0
10893100,08:41:08,08:41:08,509,39,,,,11494.19,0
10893100,08:41:29,08:41:29,463,40,,,,11685.84,0
10893100,08:42:00,08:42:00,9491,41,,1,,11935.48,
10893140,08:10:00,08:10:00,10014,1,,,1,0,
10893140,08:12:36,08:12:36,200,2,,,,799.11,0
10893140,08:14:00,08:14:00,201,3,,,,1445.47,
10893140,08:14:41,08:14:41,347,4,,,,1642.41,0
10893140,08:16:27,08:16:27,923,5,,,,2264.25,0
10893140,08:17:33,08:17:33,924,6,,,,2566.61,0
10893140,08:19:00,08:19:00,10731,7,,,,3114.5,
10893140,08:20:08,08:20:08,4716,8,,,,3639.94,0
10893140,08:20:42,08:20:42,4718,9,,,,3788.74,0
10893140,08:21:12,08:21:12,4717,10,,,,3927.52,0
10893140,08:22:13,08:22:13,4719,11,,,,4224.16,0
10893140,08:23:04,08:23:04,4720,12,,,,4507.11,0
10893140,08:23:55,08:23:55,8216,13,,,,4729.38,0
10893140,08:24:32,08:24:32,858,14,,,,4946.69,0
10893140,08:25:07,08:25:07,859,15,,,,5190.77,0
10893140,08:25:55,08:25:55,860,16,,,,5547.01,0
10893140,08:26:24,08:26:24,861,17,,,,5733.52,0
10893140,08:27:20,08:27:20,862,18,,,,6111.72,0
10893140,08:28:39,08:28:39,864,19,,,,6692.95,0
10893140,08:29:17,08:29:17,865,20,,,,7015.92,0
10893140,08:30:00,08:30:00,866,21,,,,7332.84,
10893140,08:30:36,08:30:36,867,22,,,,7526.06,0
10893140,08:31:25,08:31:25,10781,23,,,,7761.76,0
10893140,08:32:37,08:32:37,4939,24,,,,8162.39,0
10893140,08:33:52,08:33:52,4940,25,,,,8525.1,0
10893140,08:35:00,08:35:00,876,26,,,,8825.1,
10893140,08:35:32,08:35:32,877,27,,,,9083.4,0
10893140,08:36:20,08:36:20,878,28,,,,9488.18,0
10893140,08:36:51,08:36:51,879,29,,,,9721.66,0
10893140,08:37:12,08:37:12,1822,30,,,,9884.53,0
10893140,08:37:32,08:37:32,8342,31,,,,10050.27,0
10893140,08:38:27,08:38:27,979,32,,,,10452.25,0
10893140,08:38:49,08:38:49,980,33,,,,10544.56,0
10893140,08:39:18,08:39:18,981,34,,,,10718.38,0
10893140,08:39:41,08:39:41,982,35,,,,10886.56,0
10893140,08:39:59,08:39:59,983,36,,,,11004.65,0
10893140,08:40:11,08:40:11,984,37,,,,11102.04,0
10893140,08:40:34,08:40:34,508,38,,,,11255.65,0
10893140,08:41:08,08:41:08,509,39,,,,11494.19,0
10893140,08:41:29,08:41:29,463,40,,,,11685.84,0
10893140,08:42:00,08:42:00,9491,41,,1,,11935.48,
10984010,09:43:00,09:43:00,10014,1,,,1,0,
10984010,09:45:36,09:45:36,200,2,,,,799.11,0
10984010,09:47:00,09:47:00,201,3,,,,1445.47,
10984010,09:47:41,09:47:41,347,4,,,,1642.41,0
10984010,09:49:27,09:49:27,923,5,,,,2264.25,0
10984010,09:50:33,09:50:33,924,6,,,,2566.61,0
10984010,09:52:00,09:52:00,10731,7,,,,3114.5,
10984010,09:53:08,09:53:08,4716,8,,,,3639.94,0
10984010,09:53:42,09:53:42,4718,9,,,,3788.74,0
10984010,09:54:12,09:54:12,4717,10,,,,3927.52,0
10984010,09:55:13,09:55:13,4719,11,,,,4224.16,0
10984010,09:56:04,09:56:04,4720,12,,,,4507.11,0
10984010,09:56:55,09:56:55,8216,13,,,,4729.38,0
10984010,09:57:32,09:57:32,858,14,,,,4946.69,0
10984010,09:58:07,09:58:07,859,15,,,,5190.77,0
10984010,09:58:55,09:58:55,860,16,,,,5547.01,0
10984010,09:59:24,09:59:24,861,17,,,,5733.52,0
10984010,10:00:20,10:00:20,862,18,,,,6111.72,0
10984010,10:01:39,10:01:39,864,19,,,,6692.95,0
10984010,10:02:17,10:02:17,865,20,,,,7015.92,0
10984010,10:03:00,10:03:00,866,21,,,,7332.84,
10984010,10:03:36,10:03:36,867,22,,,,7526.06,0
10984010,10:04:25,10:04:25,10781,23,,,,7761.76,0
10984010,10:05:37,10:05:37,4939,24,,,,8162.39,0
10984010,10:06:52,10:06:52,4940,25,,,,8525.1,0
10984010,10:08:00,10:08:00,876,26,,,,8825.1,
10984010,10:08:32,10:08:32,877,27,,,,9083.4,0
10984010,10:09:20,10:09:20,878,28,,,,9488.18,0
10984010,10:09:51,10:09:51,879,29,,,,9721.66,0
10984010,10:10:12,10:10:12,1822,30,,,,9884.53,0
10984010,10:10:32,10:10:32,8342,31,,,,10050.27,0
10984010,10:11:27,10:11:27,979,32,,,,10452.25,0
10984010,10:11:49,10:11:49,980,33,,,,10544.56,0
10984010,10:12:18,10:12:18,981,34,,,,10718.38,0
10984010,10:12:41,10:12:41,982,35,,,,10886.56,0
10984010,10:12:59,10:12:59,983,36,,,,11004.65,0
10984010,10:13:11,10:13:11,984,37,,,,11102.04,0
10984010,10:13:34,10:13:34,508,38,,,,11255.65,0
10984010,10:14:08,10:14:08,509,39,,,,11494.19,0
10984010,10:14:29,10:14:29,463,40,,,,11685.84,0
10984010,10:15:00,10:15:00,9491,41,,1,,11935.48,
10984110,09:43:00,09:43:00,10014,1,,,1,0,
10984110,09:45:36,09:45:36,200,2,,,,799.11,0
10984110,09:47:00,09:47:00,201,3,,,,1445.47,
10984110,09:47:41,09:47:41,347,4,,,,1642.41,0
10984110,09:49:27,09:49:27,923,5,,,,2264.25,0
10984110,09:50:33,09:50:33,924,6,,,,2566.61,0
10984110,09:52:00,09:52:00,10731,7,,,,3114.5,
10984110,09:53:08,09:53:08,4716,8,,,,3639.94,0
10984110,09:53:42,09:53:42,4718,9,,,,3788.74,0
10984110,09:54:12,09:54:12,4717,10,,,,3927.52,0
10984110,09:55:13,09:55:13,4719,11,,,,4224.16,0
10984110,09:56:04,09:56:04,4720,12,,,,4507.11,0
10984110,09:56:55,09:56:55,8216,13,,,,4729.38,0
10984110,09:57:32,09:57:32,858,14,,,,4946.69,0
10984110,09:58:07,09:58:07,859,15,,,,5190.77,0
10984110,09:58:55,09:58:55,860,16,,,,5547.01,0
10984110,09:59:24,09:59:24,861,17,,,,5733.52,0
10984110,10:00:20,10:00:20,862,18,,,,6111.72,0
10984110,10:01:39,10:01:39,864,19,,,,6692.95,0
10984110,10:02:17,10:02:17,865,20,,,,7015.92,0
10984110,10:03:00,10:03:00,866,21,,,,7332.84,
10984110,10:03:36,10:03:36,867,22,,,,7526.06,0
10984110,10:04:25,10:04:25,10781,23,,,,7761.76,0
10984110,10:05:37,10:05:37,4939,24,,,,8162.39,0
10984110,10:06:52,10:06:52,4940,25,,,,8525.1,0
10984110,10:08:00,10:08:00,876,26,,,,8825.1,
10984110,10:08:32,10:08:32,877,27,,,,9083.4,0
10984110,10:09:20,10:09:20,878,28,,,,9488.18,0
10984110,10:09:51,10:09:51,879,29,,,,9721.66,0
10984110,10:10:12,10:10:12,1822,30,,,,9884.53,0
10984110,10:10:32,10:10:32,8342,31,,,,10050.27,0
10984110,10:11:27,10:11:27,979,32,,,,10452.25,0
10984110,10:11:49,10:11:49,980,33,,,,10544.56,0
10984110,10:12:18,10:12:18,981,34,,,,10718.38,0
10984110,10:12:41,10:12:41,982,35,,,,10886.56,0
10984110,10:12:59,10:12:59,983,36,,,,11004.65,0
10984110,10:13:11,10:13:11,984,37,,,,11102.04,0
10984110,10:13:34,10:13:34,508,38,,,,11255.65,0
10984110,10:14:08,10:14:08,509,39,,,,11494.19,0
10984110,10:14:29,10:14:29,463,40,,,,11685.84,0
10984110,10:15:00,10:15:00,9491,41,,1,,11935.48,
10984150,09:43:00,09:43:00,10014,1,,,1,0,
10984150,09:45:36,09:45:36,200,2,,,,799.11,0
10984150,09:47:00,09:47:00,201,3,,,,1445.47,
10984150,09:47:41,09:47:41,347,4,,,,1642.41,0
10984150,09:49:27,09:49:27,923,5,,,,2264.25,0
10984150,09:50:33,09:50:33,924,6,,,,2566.61,0
10984150,09:52:00,09:52:00,10731,7,,,,3114.5,
10984150,09:53:08,09:53:08,4716,8,,,,3639.94,0
10984150,09:53:42,09:53:42,4718,9,,,,3788.74,0
10984150,09:54:12,09:54:12,4717,10,,,,3927.52,0
10984150,09:55:13,09:55:13,4719,11,,,,4224.16,0
10984150,09:56:04,09:56:04,4720,12,,,,4507.11,0
10984150,09:56:55,09:56:55,8216,13,,,,4729.38,0
10984150,09:57:32,09:57:32,858,14,,,,4946.69,0
10984150,09:58:07,09:58:07,859,15,,,,5190.77,0
10984150,09:58:55,09:58:55,860,16,,,,5547.01,0
10984150,09:59:24,09:59:24,861,17,,,,5733.52,0
10984150,10:00:20,10:00:20,862,18,,,,6111.72,0
10984150,10:01:39,10:01:39,864,19,,,,6692.95,0
10984150,10:02:17,10:02:17,865,20,,,,7015.92,0
10984150,10:03:00,10:03:00,866,21,,,,7332.84,
10984150,10:03:36,10:03:36,867,22,,,,7526.06,0
10984150,10:04:25,10:04:25,10781,23,,,,7761.76,0
10984150,10:05:37,10:05:37,4939,24,,,,8162.39,0
10984150,10:06:52,10:06:52,4940,25,,,,8525.1,0
10984150,10:08:00,10:08:00,876,26,,,,8825.1,
10984150,10:08:32,10:08:32,877,27,,,,9083.4,0
10984150,10:09:20,10:09:20,878,28,,,,9488.18,0
10984150,10:09:51,10:09:51,879,29,,,,9721.66,0
10984150,10:10:12,10:10:12,1822,30,,,,9884.53,0
10984150,10:10:32,10:10:32,8342,31,,,,10050.27,0
10984150,10:11:27,10:11:27,979,32,,,,10452.25,0
10984150,10:11:49,10:11:49,980,33,,,,10544.56,0
10984150,10:12:18,10:12:18,981,34,,,,10718.38,0
10984150,10:12:41,10:12:41,982,35,,,,10886.56,0
10984150,10:12:59,10:12:59,983,36,,,,11004.65,0
10984150,10:13:11,10:13:11,984,37,,,,11102.04,0
10984150,10:13:34,10:13:34,508,38,,,,11255.65,0
10984150,10:14:08,10:14:08,509,39,,,,11494.19,0
10984150,10:14:29,10:14:29,463,40,,,,11685.84,0
10984150,10:15:00,10:15:00,9491,41,,1,,11935.48,
1100020,10:58:00,10:58:00,10014,1,,,1,0,
1100020,11:00:36,11:00:36,200,2,,,,799.11,0
1100020,11:02:00,11:02:00,201,3,,,,1445.47,
1100020,11:02:33,11:02:33,347,4,,,,1642.41,0
1100020,11:03:58,11:03:58,923,5,,,,2264.25,0
1100020,11:04:51,11:04:51,924,6,,,,2566.61,0
1100020,11:06:00,11:06:00,10731,7,,,,3114.5,
1100020,11:07:32,11:07:32,4716,8,,,,3639.94,0
1100020,11:08:20,11:08:20,4718,9,,,,3788.74,0
1100020,11:09:00,11:09:00,4717,10,,,,3927.52,0
1100020,11:10:23,11:10:23,4719,11,,,,4224.16,0
1100020,11:11:33,11:11:33,4720,12,,,,4507.11,0
1100020,11:12:43,11:12:43,8216,13,,,,4729.38,0
1100020,11:13:33,11:13:33,858,14,,,,4946.69,0
1100020,11:14:21,11:14:21,859,15,,,,5190.77,0
1100020,11:15:26,11:15:26,860,16,,,,5547.01,0
1100020,11:16:06,11:16:06,861,17,,,,5733.52,0
1100020,11:17:21,11:17:21,862,18,,,,6111.72,0
1100020,11:19:09,11:19:09,864,19,,,,6692.95,0
1100020,11:20:02,11:20:02,865,20,,,,7015.92,0
1100020,11:21:00,11:21:00,866,21,,,,7332.84,
1100020,11:21:36,11:21:36,867,22,,,,7526.06,0
1100020,11:22:25,11:22:25,10781,23,,,,7761.76,0
1100020,11:23:37,11:23:37,4939,24,,,,8162.39,0
1100020,11:24:52,11:24:52,4940,25,,,,8525.1,0
1100020,11:26:00,11:26:00,876,26,,,,8825.1,
1100020,11:26:36,11:26:36,877,27,,,,9083.4,0
1100020,11:27:32,11:27:32,878,28,,,,9488.18,0
1100020,11:28:07,11:28:07,879,29,,,,9721.66,0
1100020,11:28:31,11:28:31,1822,30,,,,9884.53,0
1100020,11:28:54,11:28:54,8342,31,,,,10050.27,0
1100020,11:29:57,11:29:57,979,32,,,,10452.25,0
1100020,11:30:21,11:30:21,980,33,,,,10544.56,0
1100020,11:30:54,11:30:54,981,34,,,,10718.38,0
1100020,11:31:21,11:31:21,982,35,,,,10886.56,0
1100020,11:31:42,11:31:42,983,36,,,,11004.65,0
1100020,11:31:56,11:31:56,984,37,,,,11102.04,0
1100020,11:32:22,11:32:22,508,38,,,,11255.65,0
1100020,11:33:00,11:33:00,509,39,,,,11494.19,0
1100020,11:33:25,11:33:25,463,40,,,,11685.84,0
1100020,11:34:00,11:34:00,9491,41,,1,,11935.48,
1100030,10:58:00,10:58:00,10014,1,,,1,0,
1100030,11:00:36,11:00:36,200,2,,,,799.11,0
1100030,11:02:00,11:02:00,201,3,,,,1445.47,
1100030,11:02:33,11:02:33,347,4,,,,1642.41,0
1100030,11:03:58,11:03:58,923,5,,,,2264.25,0
1100030,11:04:51,11:04:51,924,6,,,,2566.61,0
1100030,11:06:00,11:06:00,10731,7,,,,3114.5,
1100030,11:07:32,11:07:32,4716,8,,,,3639.94,0
1100030,11:08:20,11:08:20,4718,9,,,,3788.74,0
1100030,11:09:00,11:09:00,4717,10,,,,3927.52,0
1100030,11:10:23,11:10:23,4719,11,,,,4224.16,0
1100030,11:11:33,11:11:33,4720,12,,,,4507.11,0
1100030,11:12:43,11:12:43,8216,13,,,,4729.38,0
1100030,11:13:33,11:13:33,858,14,,,,4946.69,0
1100030,11:14:21,11:14:21,859,15,,,,5190.77,0
1100030,11:15:26,11:15:26,860,16,,,,5547.01,0
1100030,11:16:06,11:16:06,861,17,,,,5733.52,0
1100030,11:17:21,11:17:21,862,18,,,,6111.72,0
1100030,11:19:09,11:19:09,864,19,,,,6692.95,0
1100030,11:20:02,11:20:02,865,20,,,,7015.92,0
1100030,11:21:00,11:21:00,866,21,,,,7332.84,
1100030,11:21:36,11:21:36,867,22,,,,7526.06,0
1100030,11:22:25,11:22:25,10781,23,,,,7761.76,0
1100030,11:23:37,11:23:37,4939,24,,,,8162.39,0
1100030,11:24:52,11:24:52,4940,25,,,,8525.1,0
1100030,11:26:00,11:26:00,876,26,,,,8825.1,
1100030,11:26:36,11:26:36,877,27,,,,9083.4,0
1100030,11:27:32,11:27:32,878,28,,,,9488.18,0
1100030,11:28:07,11:28:07,879,29,,,,9721.66,0
1100030,11:28:31,11:28:31,1822,30,,,,9884.53,0
1100030,11:28:54,11:28:54,8342,31,,,,10050.27,0
1100030,11:29:57,11:29:57,979,32,,,,10452.25,0
1100030,11:30:21,11:30:21,980,33,,,,10544.56,0
1100030,11:30:54,11:30:54,981,34,,,,10718.38,0
1100030,11:31:21,11:31:21,982,35,,,,10886.56,0
1100030,11:31:42,11:31:42,983,36,,,,11004.65,0
1100030,11:31:56,11:31:56,984,37,,,,11102.04,0
1100030,11:32:22,11:32:22,508,38,,,,11255.65,0
1100030,11:33:00,11:33:00,509,39,,,,11494.19,0
1100030,11:33:25,11:33:25,463,40,,,,11685.84,0
1100030,11:34:00,11:34:00,9491,41,,1,,11935.48,
1100040,10:58:00,10:58:00,10014,1,,,1,0,
1100040,11:00:36,11:00:36,200,2,,,,799.11,0
1100040,11:02:00,11:02:00,201,3,,,,1445.47,
1100040,11:02:33,11:02:33,347,4,,,,1642.41,0
1100040,11:03:58,11:03:58,923,5,,,,2264.25,0
1100040,11:04:51,11:04:51,924,6,,,,2566.61,0
1100040,11:06:00,11:06:00,10731,7,,,,3114.5,
1100040,11:07:32,11:07:32,4716,8,,,,3639.94,0
1100040,11:08:20,11:08:20,4718,9,,,,3788.74,0
1100040,11:09:00,11:09:00,4717,10,,,,3927.52,0
1100040,11:10:23,11:10:23,4719,11,,,,4224.16,0
1100040,11:11:33,11:11:33,4720,12,,,,4507.11,0
1100040,11:12:43,11:12:43,8216,13,,,,4729.38,0
1100040,11:13:33,11:13:33,858,14,,,,4946.69,0
1100040,11:14:21,11:14:21,859,15,,,,5190.77,0
1100040,11:15:26,11:15:26,860,16,,,,5547.01,0
1100040,11:16:06,11:16:06,861,17,,,,5733.52,0
1100040,11:17:21,11:17:21,862,18,,,,6111.72,0
1100040,11:19:09,11:19:09,864,19,,,,6692.95,0
1100040,11:20:02,11:20:02,865,20,,,,7015.92,0
1100040,11:21:00,11:21:00,866,21,,,,7332.84,
1100040,11:21:36,11:21:36,867,22,,,,7526.06,0
1100040,11:22:25,11:22:25,10781,23,,,,7761.76,0
1100040,11:23:37,11:23:37,4939,24,,,,8162.39,0
1100040,11:24:52,11:24:52,4940,25,,,,8525.1,0
1100040,11:26:00,11:26:00,876,26,,,,8825.1,
1100040,11:26:36,11:26:36,877,27,,,,9083.4,0
1100040,11:27:32,11:27:32,878,28,,,,9488.18,0
1100040,11:28:07,11:28:07,879,29,,,,9721.66,0
1100040,11:28:31,11:28:31,1822,30,,,,9884.53,0
1100040,11:28:54,11:28:54,8342,31,,,,10050.27,0
1100040,11:29:57,11:29:57,979,32,,,,10452.25,0
1100040,11:30:21,11:30:21,980,33,,,,10544.56,0
1100040,11:30:54,11:30:54,981,34,,,,10718.38,0
1100040,11:31:21,11:31:21,982,35,,,,10886.56,0
1100040,11:31:42,11:31:42,983,36,,,,11004.65,0
1100040,11:31:56,11:31:56,984,37,,,,11102.04,0
1100040,11:32:22,11:32:22,508,38,,,,11255.65,0
1100040,11:33:00,11:33:00,509,39,,,,11494.19,0
1100040,11:33:25,11:33:25,463,40,,,,11685.84,0
1100040,11:34:00,11:34:00,9491,41,,1,,11935.48,
1100050,10:58:00,10:58:00,10014,1,,,1,0,
1100050,11:00:36,11:00:36,200,2,,,,799.11,0
1100050,11:02:00,11:02:00,201,3,,,,1445.47,
1100050,11:02:33,11:02:33,347,4,,,,1642.41,0
1100050,11:03:58,11:03:58,923,5,,,,2264.25,0
1100050,11:04:51,11:04:51,924,6,,,,2566.61,0
1100050,11:06:00,11:06:00,10731,7,,,,3114.5,
1100050,11:07:32,11:07:32,4716,8,,,,3639.94,0
1100050,11:08:20,11:08:20,4718,9,,,,3788.74,0
1100050,11:09:00,11:09:00,4717,10,,,,3927.52,0
1100050,11:10:23,11:10:23,4719,11,,,,4224.16,0
1100050,11:11:33,11:11:33,4720,12,,,,4507.11,0
1100050,11:12:43,11:12:43,8216,13,,,,4729.38,0
1100050,11:13:33,11:13:33,858,14,,,,4946.69,0
1100050,11:14:21,11:14:21,859,15,,,,5190.77,0
1100050,11:15:26,11:15:26,860,16,,,,5547.01,0
1100050,11:16:06,11:16:06,861,17,,,,5733.52,0
1100050,11:17:21,11:17:21,862,18,,,,6111.72,0
1100050,11:19:09,11:19:09,864,19,,,,6692.95,0
1100050,11:20:02,11:20:02,865,20,,,,7015.92,0
1100050,11:21:00,11:21:00,866,21,,,,7332.84,
1100050,11:21:36,11:21:36,867,22,,,,7526.06,0
1100050,11:22:25,11:22:25,10781,23,,,,7761.76,0
1100050,11:23:37,11:23:37,4939,24,,,,8162.39,0
1100050,11:24:52,11:24:52,4940,25,,,,8525.1,0
1100050,11:26:00,11:26:00,876,26,,,,8825.1,
1100050,11:26:36,11:26:36,877,27,,,,9083.4,0
1100050,11:27:32,11:27:32,878,28,,,,9488.18,0
1100050,11:28:07,11:28:07,879,29,,,,9721.66,0
1100050,11:28:31,11:28:31,1822,30,,,,9884.53,0
1100050,11:28:54,11:28:54,8342,31,,,,10050.27,0
1100050,11:29:57,11:29:57,979,32,,,,10452.25,0
1100050,11:30:21,11:30:21,980,33,,,,10544.56,0
1100050,11:30:54,11:30:54,981,34,,,,10718.38,0
1100050,11:31:21,11:31:21,982,35,,,,10886.56,0
1100050,11:31:42,11:31:42,983,36,,,,11004.65,0
1100050,11:31:56,11:31:56,984,37,,,,11102.04,0
1100050,11:32:22,11:32:22,508,38,,,,11255.65,0
1100050,11:33:00,11:33:00,509,39,,,,11494.19,0
1100050,11:33:25,11:33:25,463,40,,,,11685.84,0
1100050,11:34:00,11:34:00,9491,41,,1,,11935.48,
1100060,10:58:00,10:58:00,10014,1,,,1,0,
1100060,11:00:36,11:00:36,200,2,,,,799.11,0
1100060,11:02:00,11:02:00,201,3,,,,1445.47,
1100060,11:02:33,11:02:33,347,4,,,,1642.41,0
1100060,11:03:58,11:03:58,923,5,,,,2264.25,0
1100060,11:04:51,11:04:51,924,6,,,,2566.61,0
1100060,11:06:00,11:06:00,10731,7,,,,3114.5,
1100060,11:07:32,11:07:32,4716,8,,,,3639.94,0
1100060,11:08:20,11:08:20,4718,9,,,,3788.74,0
1100060,11:09:00,11:09:00,4717,10,,,,3927.52,0
1100060,11:10:23,11:10:23,4719,11,,,,4224.16,0
1100060,11:11:33,11:11:33,4720,12,,,,4507.11,0
1100060,11:12:43,11:12:43,8216,13,,,,4729.38,0
1100060,11:13:33,11:13:33,858,14,,,,4946.69,0
1100060,11:14:21,11:14:21,859,15,,,,5190.77,0
1100060,11:15:26,11:15:26,860,16,,,,5547.01,0
1100060,11:16:06,11:16:06,861,17,,,,5733.52,0
1100060,11:17:21,11:17:21,862,18,,,,6111.72,0
1100060,11:19:09,11:19:09,864,19,,,,6692.95,0
1100060,11:20:02,11:20:02,865,20,,,,7015.92,0
1100060,11:21:00,11:21:00,866,21,,,,7332.84,
1100060,11:21:36,11:21:36,867,22,,,,7526.06,0
1100060,11:22:25,11:22:25,10781,23,,,,7761.76,0
1100060,11:23:37,11:23:37,4939,24,,,,8162.39,0
1100060,11:24:52,11:24:52,4940,25,,,,8525.1,0
1100060,11:26:00,11:26:00,876,26,,,,8825.1,
1100060,11:26:36,11:26:36,877,27,,,,9083.4,0
1100060,11:27:32,11:27:32,878,28,,,,9488.18,0
1100060,11:28:07,11:28:07,879,29,,,,9721.66,0
1100060,11:28:31,11:28:31,1822,30,,,,9884.53,0
1100060,11:28:54,11:28:54,8342,31,,,,10050.27,0
1100060,11:29:57,11:29:57,979,32,,,,10452.25,0
1100060,11:30:21,11:30:21,980,33,,,,10544.56,0
1100060,11:30:54,11:30:54,981,34,,,,10718.38,0
1100060,11:31:21,11:31:21,982,35,,,,10886.56,0
1100060,11:31:42,11:31:42,983,36,,,,11004.65,0
1100060,11:31:56,11:31:56,984,37,,,,11102.04,0
1100060,11:32:22,11:32:22,508,38,,,,11255.65,0
1100060,11:33:00,11:33:00,509,39,,,,11494.19,0
1100060,11:33:25,11:33:25,463,40,,,,11685.84,0
1100060,11:34:00,11:34:00,9491,41,,1,,11935.48,
1100080,10:58:00,10:58:00,10014,1,,,1,0,
1100080,11:00:36,11:00:36,200,2,,,,799.11,0
1100080,11:02:00,11:02:00,201,3,,,,1445.47,
1100080,11:02:33,11:02:33,347,4,,,,1642.41,0
1100080,11:03:58,11:03:58,923,5,,,,2264.25,0
1100080,11:04:51,11:04:51,924,6,,,,2566.61,0
1100080,11:06:00,11:06:00,10731,7,,,,3114.5,
1100080,11:07:32,11:07:32,4716,8,,,,3639.94,0
1100080,11:08:20,11:08:20,4718,9,,,,3788.74,0
1100080,11:09:00,11:09:00,4717,10,,,,3927.52,0
1100080,11:10:23,11:10:23,4719,11,,,,4224.16,0
1100080,11:11:33,11:11:33,4720,12,,,,4507.11,0
1100080,11:12:43,11:12:43,8216,13,,,,4729.38,0
1100080,11:13:33,11:13:33,858,14,,,,4946.69,0
1100080,11:14:21,11:14:21,859,15,,,,5190.77,0
1100080,11:15:26,11:15:26,860,16,,,,5547.01,0
1100080,11:16:06,11:16:06,861,17,,,,5733.52,0
1100080,11:17:21,11:17:21,862,18,,,,6111.72,0
1100080,11:19:09,11:19:09,864,19,,,,6692.95,0
1100080,11:20:02,11:20:02,865,20,,,,7015.92,0
1100080,11:21:00,11:21:00,866,21,,,,7332.84,
1100080,11:21:36,11:21:36,867,22,,,,7526.06,0
1100080,11:22:25,11:22:25,10781,23,,,,7761.76,0
1100080,11:23:37,11:23:37,4939,24,,,,8162.39,0
1100080,11:24:52,11:24:52,4940,25,,,,8525.1,0
1100080,11:26:00,11:26:00,876,26,,,,8825.1,
1100080,11:26:36,11:26:36,877,27,,,,9083.4,0
1100080,11:27:32,11:27:32,878,28,,,,9488.18,0
1100080,11:28:07,11:28:07,879,29,,,,9721.66,0
1100080,11:28:31,11:28:31,1822,30,,,,9884.53,0
1100080,11:28:54,11:28:54,8342,31,,,,10050.27,0
1100080,11:29:57,11:29:57,979,32,,,,10452.25,0
1100080,11:30:21,11:30:21,980,33,,,,10544.56,0
1100080,11:30:54,11:30:54,981,34,,,,10718.38,0
1100080,11:31:21,11:31:21,982,35,,,,10886.56,0
1100080,11:31:42,11:31:42,983,36,,,,11004.65,0
1100080,11:31:56,11:31:56,984,37,,,,11102.04,0
1100080,11:32:22,11:32:22,508,38,,,,11255.65,0
1100080,11:33:00,11:33:00,509,39,,,,11494.19,0
1100080,11:33:25,11:33:25,463,40,,,,11685.84,0
1100080,11:34:00,11:34:00,9491,41,,1,,11935.48,
1100090,10:58:00,10:58:00,10014,1,,,1,0,
1100090,11:00:36,11:00:36,200,2,,,,799.11,0
1100090,11:02:00,11:02:00,201,3,,,,1445.47,
1100090,11:02:33,11:02:33,347,4,,,,1642.41,0
1100090,11:03:58,11:03:58,923,5,,,,2264.25,0
1100090,11:04:51,11:04:51,924,6,,,,2566.61,0
1100090,11:06:00,11:06:00,10731,7,,,,3114.5,
1100090,11:07:32,11:07:32,4716,8,,,,3639.94,0
1100090,11:08:20,11:08:20,4718,9,,,,3788.74,0
1100090,11:09:00,11:09:00,4717,10,,,,3927.52,0
1100090,11:10:23,11:10:23,4719,11,,,,4224.16,0
1100090,11:11:33,11:11:33,4720,12,,,,4507.11,0
1100090,11:12:43,11:12:43,8216,13,,,,4729.38,0
1100090,11:13:33,11:13:33,858,14,,,,4946.69,0
1100090,11:14:21,11:14:21,859,15,,,,5190.77,0
1100090,11:15:26,11:15:26,860,16,,,,5547.01,0
1100090,11:16:06,11:16:06,861,17,,,,5733.52,0
1100090,11:17:21,11:17:21,862,18,,,,6111.72,0
1100090,11:19:09,11:19:09,864,19,,,,6692.95,0
1100090,11:20:02,11:20:02,865,20,,,,7015.92,0
1100090,11:21:00,11:21:00,866,21,,,,7332.84,
1100090,11:21:36,11:21:36,867,22,,,,7526.06,0
1100090,11:22:25,11:22:25,10781,23,,,,7761.76,0
1100090,11:23:37,11:23:37,4939,24,,,,8162.39,0
1100090,11:24:52,11:24:52,4940,25,,,,8525.1,0
1100090,11:26:00,11:26:00,876,26,,,,8825.1,
1100090,11:26:36,11:26:36,877,27,,,,9083.4,0
1100090,11:27:32,11:27:32,878,28,,,,9488.18,0
1100090,11:28:07,11:28:07,879,29,,,,9721.66,0
1100090,11:28:31,11:28:31,1822,30,,,,9884.53,0
1100090,11:28:54,11:28:54,8342,31,,,,10050.27,0
1100090,11:29:57,11:29:57,979,32,,,,10452.25,0
1100090,11:30:21,11:30:21,980,33,,,,10544.56,0
1100090,11:30:54,11:30:54,981,34,,,,10718.38,0
1100090,11:31:21,11:31:21,982,35,,,,10886.56,0
1100090,11:31:42,11:31:42,983,36,,,,11004.65,0
1100090,11:31:56,11:31:56,984,37,,,,11102.04,0
1100090,11:32:22,11:32:22,508,38,,,,11255.65,0
1100090,11:33:00,11:33:00,509,39,,,,11494.19,0
1100090,11:33:25,11:33:25,463,40,,,,11685.84,0
1100090,11:34:00,11:34:00,9491,41,,1,,11935.48,
1100120,10:58:00,10:58:00,10014,1,,,1,0,
1100120,11:00:36,11:00:36,200,2,,,,799.11,0
1100120,11:02:00,11:02:00,201,3,,,,1445.47,
1100120,11:02:33,11:02:33,347,4,,,,1642.41,0
1100120,11:03:58,11:03:58,923,5,,,,2264.25,0
1100120,11:04:51,11:04:51,924,6,,,,2566.61,0
1100120,11:06:00,11:06:00,10731,7,,,,3114.5,
1100120,11:07:32,11:07:32,4716,8,,,,3639.94,0
1100120,11:08:20,11:08:20,4718,9,,,,3788.74,0
1100120,11:09:00,11:09:00,4717,10,,,,3927.52,0
1100120,11:10:23,11:10:23,4719,11,,,,4224.16,0
1100120,11:11:33,11:11:33,4720,12,,,,4507.11,0
1100120,11:12:43,11:12:43,8216,13,,,,4729.38,0
1100120,11:13:33,11:13:33,858,14,,,,4946.69,0
1100120,11:14:21,11:14:21,859,15,,,,5190.77,0
1100120,11:15:26,11:15:26,860,16,,,,5547.01,0
1100120,11:16:06,11:16:06,861,17,,,,5733.52,0
1100120,11:17:21,11:17:21,862,18,,,,6111.72,0
1100120,11:19:09,11:19:09,864,19,,,,6692.95,0
1100120,11:20:02,11:20:02,865,20,,,,7015.92,0
1100120,11:21:00,11:21:00,866,21,,,,7332.84,
1100120,11:21:36,11:21:36,867,22,,,,7526.06,0
1100120,11:22:25,11:22:25,10781,23,,,,7761.76,0
1100120,11:23:37,11:23:37,4939,24,,,,8162.39,0
1100120,11:24:52,11:24:52,4940,25,,,,8525.1,0
1100120,11:26:00,11:26:00,876,26,,,,8825.1,
1100120,11:26:36,11:26:36,877,27,,,,9083.4,0
1100120,11:27:32,11:27:32,878,28,,,,9488.18,0
1100120,11:28:07,11:28:07,879,29,,,,9721.66,0
1100120,11:28:31,11:28:31,1822,30,,,,9884.53,0
1100120,11:28:54,11:28:54,8342,31,,,,10050.27,0
1100120,11:29:57,11:29:57,979,32,,,,10452.25,0
1100120,11:30:21,11:30:21,980,33,,,,10544.56,0
1100120,11:30:54,11:30:54,981,34,,,,10718.38,0
1100120,11:31:21,11:31:21,982,35,,,,10886.56,0
1100120,11:31:42,11:31:42,983,36,,,,11004.65,0
1100120,11:31:56,11:31:56,984,37,,,,11102.04,0
1100120,11:32:22,11:32:22,508,38,,,,11255.65,0
1100120,11:33:00,11:33:00,509,39,,,,11494.19,0
1100120,11:33:25,11:33:25,463,40,,,,11685.84,0
1100120,11:34:00,11:34:00,9491,41,,1,,11935.48,
1100130,10:58:00,10:58:00,10014,1,,,1,0,
1100130,11:00:36,11:00:36,200,2,,,,799.11,0
1100130,11:02:00,11:02:00,201,3,,,,1445.47,
1100130,11:02:33,11:02:33,347,4,,,,1642.41,0
1100130,11:03:58,11:03:58,923,5,,,,2264.25,0
1100130,11:04:51,11:04:51,924,6,,,,2566.61,0
1100130,11:06:00,11:06:00,10731,7,,,,3114.5,
1100130,11:07:32,11:07:32,4716,8,,,,3639.94,0
1100130,11:08:20,11:08:20,4718,9,,,,3788.74,0
1100130,11:09:00,11:09:00,4717,10,,,,3927.52,0
1100130,11:10:23,11:10:23,4719,11,,,,4224.16,0
1100130,11:11:33,11:11:33,4720,12,,,,4507.11,0
1100130,11:12:43,11:12:43,8216,13,,,,4729.38,0
1100130,11:13:33,11:13:33,858,14,,,,4946.69,0
1100130,11:14:21,11:14:21,859,15,,,,5190.77,0
1100130,11:15:26,11:15:26,860,16,,,,5547.01,0
1100130,11:16:06,11:16:06,861,17,,,,5733.52,0
1100130,11:17:21,11:17:21,862,18,,,,6111.72,0
1100130,11:19:09,11:19:09,864,19,,,,6692.95,0
1100130,11:20:02,11:20:02,865,20,,,,7015.92,0
1100130,11:21:00,11:21:00,866,21,,,,7332.84,
1100130,11:21:36,11:21:36,867,22,,,,7526.06,0
1100130,11:22:25,11:22:25,10781,23,,,,7761.76,0
1100130,11:23:37,11:23:37,4939,24,,,,8162.39,0
1100130,11:24:52,11:24:52,4940,25,,,,8525.1,0
1100130,11:26:00,11:26:00,876,26,,,,8825.1,
1100130,11:26:36,11:26:36,877,27,,,,9083.4,0
1100130,11:27:32,11:27:32,878,28,,,,9488.18,0
1100130,11:28:07,11:28:07,879,29,,,,9721.66,0
1100130,11:28:31,11:28:31,1822,30,,,,9884.53,0
1100130,11:28:54,11:28:54,8342,31,,,,10050.27,0
1100130,11:29:57,11:29:57,979,32,,,,10452.25,0
1100130,11:30:21,11:30:21,980,33,,,,10544.56,0
1100130,11:30:54,11:30:54,981,34,,,,10718.38,0
1100130,11:31:21,11:31:21,982,35,,,,10886.56,0
1100130,11:31:42,11:31:42,983,36,,,,11004.65,0
1100130,11:31:56,11:31:56,984,37,,,,11102.04,0
1100130,11:32:22,11:32:22,508,38,,,,11255.65,0
1100130,11:33:00,11:33:00,509,39,,,,11494.19,0
1100130,11:33:25,11:33:25,463,40,,,,11685.84,0
1100130,11:34:00,11:34:00,9491,41,,1,,11935.48,
11074070,24:10:00,24:10:00,10014,1,,,1,0,
11074070,24:12:36,24:12:36,200,2,,,,799.11,0
11074070,24:14:00,24:14:00,201,3,,,,1445.47,
11074070,24:14:41,24:14:41,347,4,,,,1642.41,0
11074070,24:16:27,24:16:27,923,5,,,,2264.25,0
11074070,24:17:33,24:17:33,924,6,,,,2566.61,0
11074070,24:19:00,24:19:00,10731,7,,,,3114.5,
11074070,24:20:08,24:20:08,4716,8,,,,3639.94,0
11074070,24:20:42,24:20:42,4718,9,,,,3788.74,0
11074070,24:21:12,24:21:12,4717,10,,,,3927.52,0
11074070,24:22:13,24:22:13,4719,11,,,,4224.16,0
11074070,24:23:04,24:23:04,4720,12,,,,4507.11,0
11074070,24:23:55,24:23:55,8216,13,,,,4729.38,0
11074070,24:24:32,24:24:32,858,14,,,,4946.69,0
11074070,24:25:07,24:25:07,859,15,,,,5190.77,0
11074070,24:25:55,24:25:55,860,16,,,,5547.01,0
11074070,24:26:24,24:26:24,861,17,,,,5733.52,0
11074070,24:27:20,24:27:20,862,18,,,,6111.72,0
11074070,24:28:39,24:28:39,864,19,,,,6692.95,0
11074070,24:29:17,24:29:17,865,20,,,,7015.92,0
11074070,24:30:00,24:30:00,866,21,,,,7332.84,
11074070,24:30:36,24:30:36,867,22,,,,7526.06,0
11074070,24:31:25,24:31:25,10781,23,,,,7761.76,0
11074070,24:32:37,24:32:37,4939,24,,,,8162.39,0
11074070,24:33:52,24:33:52,4940,25,,,,8525.1,0
11074070,24:35:00,24:35:00,876,26,,,,8825.1,
11074070,24:35:36,24:35:36,877,27,,,,9083.4,0
11074070,24:36:32,24:36:32,878,28,,,,9488.18,0
11074070,24:37:07,24:37:07,879,29,,,,9721.66,0
11074070,24:37:31,24:37:31,1822,30,,,,9884.53,0
11074070,24:37:54,24:37:54,8342,31,,,,10050.27,0
11074070,24:38:57,24:38:57,979,32,,,,10452.25,0
11074070,24:39:21,24:39:21,980,33,,,,10544.56,0
11074070,24:39:54,24:39:54,981,34,,,,10718.38,0
11074070,24:40:21,24:40:21,982,35,,,,10886.56,0
11074070,24:40:42,24:40:42,983,36,,,,11004.65,0
11074070,24:40:56,24:40:56,984,37,,,,11102.04,0
11074070,24:41:22,24:41:22,508,38,,,,11255.65,0
11074070,24:42:00,24:42:00,509,39,,,,11494.19,0
11074070,24:42:25,24:42:25,463,40,,,,11685.84,0
11074070,24:43:00,24:43:00,9491,41,,1,,11935.48,
11074100,24:10:00,24:10:00,10014,1,,,1,0,
11074100,24:12:36,24:12:36,200,2,,,,799.11,0
11074100,24:14:00,24:14:00,201,3,,,,1445.47,
11074100,24:14:41,24:14:41,347,4,,,,1642.41,0
11074100,24:16:27,24:16:27,923,5,,,,2264.25,0
11074100,24:17:33,24:17:33,924,6,,,,2566.61,0
11074100,24:19:00,24:19:00,10731,7,,,,3114.5,
11074100,24:20:08,24:20:08,4716,8,,,,3639.94,0
11074100,24:20:42,24:20:42,4718,9,,,,3788.74,0
11074100,24:21:12,24:21:12,4717,10,,,,3927.52,0
11074100,24:22:13,24:22:13,4719,11,,,,4224.16,0
11074100,24:23:04,24:23:04,4720,12,,,,4507.11,0
11074100,24:23:55,24:23:55,8216,13,,,,4729.38,0
11074100,24:24:32,24:24:32,858,14,,,,4946.69,0
11074100,24:25:07,24:25:07,859,15,,,,5190.77,0
11074100,24:25:55,24:25:55,860,16,,,,5547.01,0
11074100,24:26:24,24:26:24,861,17,,,,5733.52,0
11074100,24:27:20,24:27:20,862,18,,,,6111.72,0
11074100,24:28:39,24:28:39,864,19,,,,6692.95,0
11074100,24:29:17,24:29:17,865,20,,,,7015.92,0
11074100,24:30:00,24:30:00,866,21,,,,7332.84,
11074100,24:30:36,24:30:36,867,22,,,,7526.06,0
11074100,24:31:25,24:31:25,10781,23,,,,7761.76,0
11074100,24:32:37,24:32:37,4939,24,,,,8162.39,0
11074100,24:33:52,24:33:52,4940,25,,,,8525.1,0
11074100,24:35:00,24:35:00,876,26,,,,8825.1,
11074100,24:35:36,24:35:36,877,27,,,,9083.4,0
11074100,24:36:32,24:36:32,878,28,,,,9488.18,0
11074100,24:37:07,24:37:07,879,29,,,,9721.66,0
11074100,24:37:31,24:37:31,1822,30,,,,9884.53,0
11074100,24:37:54,24:37:54,8342,31,,,,10050.27,0
11074100,24:38:57,24:38:57,979,32,,,,10452.25,0
11074100,24:39:21,24:39:21,980,33,,,,10544.56,0
11074100,24:39:54,24:39:54,981,34,,,,10718.38,0
11074100,24:40:21,24:40:21,982,35,,,,10886.56,0
11074100,24:40:42,24:40:42,983,36,,,,11004.65,0
11074100,24:40:56,24:40:56,984,37,,,,11102.04,0
11074100,24:41:22,24:41:22,508,38,,,,11255.65,0
11074100,24:42:00,24:42:00,509,39,,,,11494.19,0
11074100,24:42:25,24:42:25,463,40,,,,11685.84,0
11074100,24:43:00,24:43:00,9491,41,,1,,11935.48,
11074140,24:10:00,24:10:00,10014,1,,,1,0,
11074140,24:12:36,24:12:36,200,2,,,,799.11,0
11074140,24:14:00,24:14:00,201,3,,,,1445.47,
11074140,24:14:41,24:14:41,347,4,,,,1642.41,0
11074140,24:16:27,24:16:27,923,5,,,,2264.25,0
11074140,24:17:33,24:17:33,924,6,,,,2566.61,0
11074140,24:19:00,24:19:00,10731,7,,,,3114.5,
11074140,24:20:08,24:20:08,4716,8,,,,3639.94,0
11074140,24:20:42,24:20:42,4718,9,,,,3788.74,0
11074140,24:21:12,24:21:12,4717,10,,,,3927.52,0
11074140,24:22:13,24:22:13,4719,11,,,,4224.16,0
11074140,24:23:04,24:23:04,4720,12,,,,4507.11,0
11074140,24:23:55,24:23:55,8216,13,,,,4729.38,0
11074140,24:24:32,24:24:32,858,14,,,,4946.69,0
11074140,24:25:07,24:25:07,859,15,,,,5190.77,0
11074140,24:25:55,24:25:55,860,16,,,,5547.01,0
11074140,24:26:24,24:26:24,861,17,,,,5733.52,0
11074140,24:27:20,24:27:20,862,18,,,,6111.72,0
11074140,24:28:39,24:28:39,864,19,,,,6692.95,0
11074140,24:29:17,24:29:17,865,20,,,,7015.92,0
11074140,24:30:00,24:30:00,866,21,,,,7332.84,
11074140,24:30:36,24:30:36,867,22,,,,7526.06,0
11074140,24:31:25,24:31:25,10781,23,,,,7761.76,0
11074140,24:32:37,24:32:37,4939,24,,,,8162.39,0
11074140,24:33:52,24:33:52,4940,25,,,,8525.1,0
11074140,24:35:00,24:35:00,876,26,,,,8825.1,
11074140,24:35:36,24:35:36,877,27,,,,9083.4,0
11074140,24:36:32,24:36:32,878,28,,,,9488.18,0
11074140,24:37:07,24:37:07,879,29,,,,9721.66,0
11074140,24:37:31,24:37:31,1822,30,,,,9884.53,0
11074140,24:37:54,24:37:54,8342,31,,,,10050.27,0
11074140,24:38:57,24:38:57,979,32,,,,10452.25,0
11074140,24:39:21,24:39:21,980,33,,,,10544.56,0
11074140,24:39:54,24:39:54,981,34,,,,10718.38,0
11074140,24:40:21,24:40:21,982,35,,,,10886.56,0
11074140,24:40:42,24:40:42,983,36,,,,11004.65,0
11074140,24:40:56,24:40:56,984,37,,,,11102.04,0
11074140,24:41:22,24:41:22,508,38,,,,11255.65,0
11074140,24:42:00,24:42:00,509,39,,,,11494.19,0
11074140,24:42:25,24:42:25,463,40,,,,11685.84,0
11074140,24:43:00,24:43:00,9491,41,,1,,11935.48,
11224010,15:13:00,15:13:00,10014,1,,,1,0,
11224010,15:15:36,15:15:36,200,2,,,,799.11,0
11224010,15:17:00,15:17:00,201,3,,,,1445.47,
11224010,15:17:41,15:17:41,347,4,,,,1642.41,0
11224010,15:19:27,15:19:27,923,5,,,,2264.25,0
11224010,15:20:33,15:20:33,924,6,,,,2566.61,0
11224010,15:22:00,15:22:00,10731,7,,,,3114.5,
11224010,15:23:14,15:23:14,4716,8,,,,3639.94,0
11224010,15:23:52,15:23:52,4718,9,,,,3788.74,0
11224010,15:24:24,15:24:24,4717,10,,,,3927.52,0
11224010,15:25:30,15:25:30,4719,11,,,,4224.16,0
11224010,15:26:26,15:26:26,4720,12,,,,4507.11,0
11224010,15:27:22,15:27:22,8216,13,,,,4729.38,0
11224010,15:28:03,15:28:03,858,14,,,,4946.69,0
11224010,15:28:41,15:28:41,859,15,,,,5190.77,0
11224010,15:29:33,15:29:33,860,16,,,,5547.01,0
11224010,15:30:05,15:30:05,861,17,,,,5733.52,0
11224010,15:31:05,15:31:05,862,18,,,,6111.72,0
11224010,15:32:31,15:32:31,864,19,,,,6692.95,0
11224010,15:33:13,15:33:13,865,20,,,,7015.92,0
11224010,15:34:00,15:34:00,866,21,,,,7332.84,
11224010,15:34:36,15:34:36,867,22,,,,7526.06,0
11224010,15:35:25,15:35:25,10781,23,,,,7761.76,0
11224010,15:36:37,15:36:37,4939,24,,,,8162.39,0
11224010,15:37:52,15:37:52,4940,25,,,,8525.1,0
11224010,15:39:00,15:39:00,876,26,,,,8825.1,
11224010,15:39:36,15:39:36,877,27,,,,9083.4,0
11224010,15:40:32,15:40:32,878,28,,,,9488.18,0
11224010,15:41:07,15:41:07,879,29,,,,9721.66,0
11224010,15:41:31,15:41:31,1822,30,,,,9884.53,0
11224010,15:41:54,15:41:54,8342,31,,,,10050.27,0
11224010,15:42:57,15:42:57,979,32,,,,10452.25,0
11224010,15:43:21,15:43:21,980,33,,,,10544.56,0
11224010,15:43:54,15:43:54,981,34,,,,10718.38,0
11224010,15:44:21,15:44:21,982,35,,,,10886.56,0
11224010,15:44:42,15:44:42,983,36,,,,11004.65,0
11224010,15:44:56,15:44:56,984,37,,,,11102.04,0
11224010,15:45:22,15:45:22,508,38,,,,11255.65,0
11224010,15:46:00,15:46:00,509,39,,,,11494.19,0
11224010,15:46:25,15:46:25,463,40,,,,11685.84,0
11224010,15:47:00,15:47:00,9491,41,,1,,11935.48,
11224110,15:13:00,15:13:00,10014,1,,,1,0,
11224110,15:15:36,15:15:36,200,2,,,,799.11,0
11224110,15:17:00,15:17:00,201,3,,,,1445.47,
11224110,15:17:41,15:17:41,347,4,,,,1642.41,0
11224110,15:19:27,15:19:27,923,5,,,,2264.25,0
11224110,15:20:33,15:20:33,924,6,,,,2566.61,0
11224110,15:22:00,15:22:00,10731,7,,,,3114.5,
11224110,15:23:14,15:23:14,4716,8,,,,3639.94,0
11224110,15:23:52,15:23:52,4718,9,,,,3788.74,0
11224110,15:24:24,15:24:24,4717,10,,,,3927.52,0
11224110,15:25:30,15:25:30,4719,11,,,,4224.16,0
11224110,15:26:26,15:26:26,4720,12,,,,4507.11,0
11224110,15:27:22,15:27:22,8216,13,,,,4729.38,0
11224110,15:28:03,15:28:03,858,14,,,,4946.69,0
11224110,15:28:41,15:28:41,859,15,,,,5190.77,0
11224110,15:29:33,15:29:33,860,16,,,,5547.01,0
11224110,15:30:05,15:30:05,861,17,,,,5733.52,0
11224110,15:31:05,15:31:05,862,18,,,,6111.72,0
11224110,15:32:31,15:32:31,864,19,,,,6692.95,0
11224110,15:33:13,15:33:13,865,20,,,,7015.92,0
11224110,15:34:00,15:34:00,866,21,,,,7332.84,
11224110,15:34:36,15:34:36,867,22,,,,7526.06,0
11224110,15:35:25,15:35:25,10781,23,,,,7761.76,0
11224110,15:36:37,15:36:37,4939,24,,,,8162.39,0
11224110,15:37:52,15:37:52,4940,25,,,,8525.1,0
11224110,15:39:00,15:39:00,876,26,,,,8825.1,
11224110,15:39:36,15:39:36,877,27,,,,9083.4,0
11224110,15:40:32,15:40:32,878,28,,,,9488.18,0
11224110,15:41:07,15:41:07,879,29,,,,9721.66,0
11224110,15:41:31,15:41:31,1822,30,,,,9884.53,0
11224110,15:41:54,15:41:54,8342,31,,,,10050.27,0
11224110,15:42:57,15:42:57,979,32,,,,10452.25,0
11224110,15:43:21,15:43:21,980,33,,,,10544.56,0
11224110,15:43:54,15:43:54,981,34,,,,10718.38,0
11224110,15:44:21,15:44:21,982,35,,,,10886.56,0
11224110,15:44:42,15:44:42,983,36,,,,11004.65,0
11224110,15:44:56,15:44:56,984,37,,,,11102.04,0
11224110,15:45:22,15:45:22,508,38,,,,11255.65,0
11224110,15:46:00,15:46:00,509,39,,,,11494.19,0
11224110,15:46:25,15:46:25,463,40,,,,11685.84,0
11224110,15:47:00,15:47:00,9491,41,,1,,11935.48,
11224150,15:13:00,15:13:00,10014,1,,,1,0,
11224150,15:15:36,15:15:36,200,2,,,,799.11,0
11224150,15:17:00,15:17:00,201,3,,,,1445.47,
11224150,15:17:41,15:17:41,347,4,,,,1642.41,0
11224150,15:19:27,15:19:27,923,5,,,,2264.25,0
11224150,15:20:33,15:20:33,924,6,,,,2566.61,0
11224150,15:22:00,15:22:00,10731,7,,,,3114.5,
11224150,15:23:14,15:23:14,4716,8,,,,3639.94,0
11224150,15:23:52,15:23:52,4718,9,,,,3788.74,0
11224150,15:24:24,15:24:24,4717,10,,,,3927.52,0
11224150,15:25:30,15:25:30,4719,11,,,,4224.16,0
11224150,15:26:26,15:26:26,4720,12,,,,4507.11,0
11224150,15:27:22,15:27:22,8216,13,,,,4729.38,0
11224150,15:28:03,15:28:03,858,14,,,,4946.69,0
11224150,15:28:41,15:28:41,859,15,,,,5190.77,0
11224150,15:29:33,15:29:33,860,16,,,,5547.01,0
11224150,15:30:05,15:30:05,861,17,,,,5733.52,0
11224150,15:31:05,15:31:05,862,18,,,,6111.72,0
11224150,15:32:31,15:32:31,864,19,,,,6692.95,0
11224150,15:33:13,15:33:13,865,20,,,,7015.92,0
11224150,15:34:00,15:34:00,866,21,,,,7332.84,
11224150,15:34:36,15:34:36,867,22,,,,7526.06,0
11224150,15:35:25,15:35:25,10781,23,,,,7761.76,0
11224150,15:36:37,15:36:37,4939,24,,,,8162.39,0
11224150,15:37:52,15:37:52,4940,25,,,,8525.1,0
11224150,15:39:00,15:39:00,876,26,,,,8825.1,
11224150,15:39:36,15:39:36,877,27,,,,9083.4,0
11224150,15:40:32,15:40:32,878,28,,,,9488.18,0
11224150,15:41:07,15:41:07,879,29,,,,9721.66,0
11224150,15:41:31,15:41:31,1822,30,,,,9884.53,0
11224150,15:41:54,15:41:54,8342,31,,,,10050.27,0
11224150,15:42:57,15:42:57,979,32,,,,10452.25,0
11224150,15:43:21,15:43:21,980,33,,,,10544.56,0
11224150,15:43:54,15:43:54,981,34,,,,10718.38,0
11224150,15:44:21,15:44:21,982,35,,,,10886.56,0
11224150,15:44:42,15:44:42,983,36,,,,11004.65,0
11224150,15:44:56,15:44:56,984,37,,,,11102.04,0
11224150,15:45:22,15:45:22,508,38,,,,11255.65,0
11224150,15:46:00,15:46:00,509,39,,,,11494.19,0
11224150,15:46:25,15:46:25,463,40,,,,11685.84,0
11224150,15:47:00,15:47:00,9491,41,,1,,11935.48,
11347160,08:40:00,08:40:00,10014,1,,,1,0,
11347160,08:42:36,08:42:36,200,2,,,,799.11,0
11347160,08:44:00,08:44:00,201,3,,,,1445.47,
11347160,08:44:41,08:44:41,347,4,,,,1642.41,0
11347160,08:46:27,08:46:27,923,5,,,,2264.25,0
11347160,08:47:33,08:47:33,924,6,,,,2566.61,0
11347160,08:49:00,08:49:00,10731,7,,,,3114.5,
11347160,08:50:08,08:50:08,4716,8,,,,3639.94,0
11347160,08:50:42,08:50:42,4718,9,,,,3788.74,0
11347160,08:51:12,08:51:12,4717,10,,,,3927.52,0
11347160,08:52:13,08:52:13,4719,11,,,,4224.16,0
11347160,08:53:04,08:53:04,4720,12,,,,4507.11,0
11347160,08:53:55,08:53:55,8216,13,,,,4729.38,0
11347160,08:54:32,08:54:32,858,14,,,,4946.69,0
11347160,08:55:07,08:55:07,859,15,,,,5190.77,0
11347160,08:55:55,08:55:55,860,16,,,,5547.01,0
11347160,08:56:24,08:56:24,861,17,,,,5733.52,0
11347160,08:57:20,08:57:20,862,18,,,,6111.72,0
11347160,08:58:39,08:58:39,864,19,,,,6692.95,0
11347160,08:59:17,08:59:17,865,20,,,,7015.92,0
11347160,09:00:00,09:00:00,866,21,,,,7332.84,
11347160,09:00:36,09:00:36,867,22,,,,7526.06,0
11347160,09:01:25,09:01:25,10781,23,,,,7761.76,0
11347160,09:02:37,09:02:37,4939,24,,,,8162.39,0
11347160,09:03:52,09:03:52,4940,25,,,,8525.1,0
11347160,09:05:00,09:05:00,876,26,,,,8825.1,
11347160,09:05:32,09:05:32,877,27,,,,9083.4,0
11347160,09:06:20,09:06:20,878,28,,,,9488.18,0
11347160,09:06:51,09:06:51,879,29,,,,9721.66,0
11347160,09:07:12,09:07:12,1822,30,,,,9884.53,0
11347160,09:07:32,09:07:32,8342,31,,,,10050.27,0
11347160,09:08:27,09:08:27,979,32,,,,10452.25,0
11347160,09:08:49,09:08:49,980,33,,,,10544.56,0
11347160,09:09:18,09:09:18,981,34,,,,10718.38,0
11347160,09:09:41,09:09:41,982,35,,,,10886.56,0
11347160,09:09:59,09:09:59,983,36,,,,11004.65,0
11347160,09:10:11,09:10:11,984,37,,,,11102.04,0
11347160,09:10:34,09:10:34,508,38,,,,11255.65,0
11347160,09:11:08,09:11:08,509,39,,,,11494.19,0
11347160,09:11:29,09:11:29,463,40,,,,11685.84,0
11347160,09:12:00,09:12:00,9491,41,,1,,11935.48,
1148070,11:10:00,11:10:00,10014,1,,,1,0,
1148070,11:12:36,11:12:36,200,2,,,,799.11,0
1148070,11:14:00,11:14:00,201,3,,,,1445.47,
1148070,11:14:41,11:14:41,347,4,,,,1642.41,0
1148070,11:16:27,11:16:27,923,5,,,,2264.25,0
1148070,11:17:33,11:17:33,924,6,,,,2566.61,0
1148070,11:19:00,11:19:00,10731,7,,,,3114.5,
1148070,11:20:14,11:20:14,4716,8,,,,3639.94,0
1148070,11:20:52,11:20:52,4718,9,,,,3788.74,0
1148070,11:21:24,11:21:24,4717,10,,,,3927.52,0
1148070,11:22:30,11:22:30,4719,11,,,,4224.16,0
1148070,11:23:26,11:23:26,4720,12,,,,4507.11,0
1148070,11:24:22,11:24:22,8216,13,,,,4729.38,0
1148070,11:25:03,11:25:03,858,14,,,,4946.69,0
1148070,11:25:41,11:25:41,859,15,,,,5190.77,0
1148070,11:26:33,11:26:33,860,16,,,,5547.01,0
1148070,11:27:05,11:27:05,861,17,,,,5733.52,0
1148070,11:28:05,11:28:05,862,18,,,,6111.72,0
1148070,11:29:31,11:29:31,864,19,,,,6692.95,0
1148070,11:30:13,11:30:13,865,20,,,,7015.92,0
1148070,11:31:00,11:31:00,866,21,,,,7332.84,
1148070,11:31:36,11:31:36,867,22,,,,7526.06,0
1148070,11:32:25,11:32:25,10781,23,,,,7761.76,0
1148070,11:33:37,11:33:37,4939,24,,,,8162.39,0
1148070,11:34:52,11:34:52,4940,25,,,,8525.1,0
1148070,11:36:00,11:36:00,876,26,,,,8825.1,
1148070,11:36:36,11:36:36,877,27,,,,9083.4,0
1148070,11:37:32,11:37:32,878,28,,,,9488.18,0
1148070,11:38:07,11:38:07,879,29,,,,9721.66,0
1148070,11:38:31,11:38:31,1822,30,,,,9884.53,0
1148070,11:38:54,11:38:54,8342,31,,,,10050.27,0
1148070,11:39:57,11:39:57,979,32,,,,10452.25,0
1148070,11:40:21,11:40:21,980,33,,,,10544.56,0
1148070,11:40:54,11:40:54,981,34,,,,10718.38,0
1148070,11:41:21,11:41:21,982,35,,,,10886.56,0
1148070,11:41:42,11:41:42,983,36,,,,11004.65,0
1148070,11:41:56,11:41:56,984,37,,,,11102.04,0
1148070,11:42:22,11:42:22,508,38,,,,11255.65,0
1148070,11:43:00,11:43:00,509,39,,,,11494.19,0
1148070,11:43:25,11:43:25,463,40,,,,11685.84,0
1148070,11:44:00,11:44:00,9491,41,,1,,11935.48,
1148100,11:10:00,11:10:00,10014,1,,,1,0,
1148100,11:12:36,11:12:36,200,2,,,,799.11,0
1148100,11:14:00,11:14:00,201,3,,,,1445.47,
1148100,11:14:41,11:14:41,347,4,,,,1642.41,0
1148100,11:16:27,11:16:27,923,5,,,,2264.25,0
1148100,11:17:33,11:17:33,924,6,,,,2566.61,0
1148100,11:19:00,11:19:00,10731,7,,,,3114.5,
1148100,11:20:14,11:20:14,4716,8,,,,3639.94,0
1148100,11:20:52,11:20:52,4718,9,,,,3788.74,0
1148100,11:21:24,11:21:24,4717,10,,,,3927.52,0
1148100,11:22:30,11:22:30,4719,11,,,,4224.16,0
1148100,11:23:26,11:23:26,4720,12,,,,4507.11,0
1148100,11:24:22,11:24:22,8216,13,,,,4729.38,0
1148100,11:25:03,11:25:03,858,14,,,,4946.69,0
1148100,11:25:41,11:25:41,859,15,,,,5190.77,0
1148100,11:26:33,11:26:33,860,16,,,,5547.01,0
1148100,11:27:05,11:27:05,861,17,,,,5733.52,0
1148100,11:28:05,11:28:05,862,18,,,,6111.72,0
1148100,11:29:31,11:29:31,864,19,,,,6692.95,0
1148100,11:30:13,11:30:13,865,20,,,,7015.92,0
1148100,11:31:00,11:31:00,866,21,,,,7332.84,
1148100,11:31:36,11:31:36,867,22,,,,7526.06,0
1148100,11:32:25,11:32:25,10781,23,,,,7761.76,0
1148100,11:33:37,11:33:37,4939,24,,,,8162.39,0
1148100,11:34:52,11:34:52,4940,25,,,,8525.1,0
1148100,11:36:00,11:36:00,876,26,,,,8825.1,
1148100,11:36:36,11:36:36,877,27,,,,9083.4,0
1148100,11:37:32,11:37:32,878,28,,,,9488.18,0
1148100,11:38:07,11:38:07,879,29,,,,9721.66,0
1148100,11:38:31,11:38:31,1822,30,,,,9884.53,0
1148100,11:38:54,11:38:54,8342,31,,,,10050.27,0
1148100,11:39:57,11:39:57,979,32,,,,10452.25,0
1148100,11:40:21,11:40:21,980,33,,,,10544.56,0
1148100,11:40:54,11:40:54,981,34,,,,10718.38,0
1148100,11:41:21,11:41:21,982,35,,,,10886.56,0
1148100,11:41:42,11:41:42,983,36,,,,11004.65,0
1148100,11:41:56,11:41:56,984,37,,,,11102.04,0
1148100,11:42:22,11:42:22,508,38,,,,11255.65,0
1148100,11:43:00,11:43:00,509,39,,,,11494.19,0
1148100,11:43:25,11:43:25,463,40,,,,11685.84,0
1148100,11:44:00,11:44:00,9491,41,,1,,11935.48,
1148140,11:10:00,11:10:00,10014,1,,,1,0,
1148140,11:12:36,11:12:36,200,2,,,,799.11,0
1148140,11:14:00,11:14:00,201,3,,,,1445.47,
1148140,11:14:41,11:14:41,347,4,,,,1642.41,0
1148140,11:16:27,11:16:27,923,5,,,,2264.25,0
1148140,11:17:33,11:17:33,924,6,,,,2566.61,0
1148140,11:19:00,11:19:00,10731,7,,,,3114.5,
1148140,11:20:14,11:20:14,4716,8,,,,3639.94,0
1148140,11:20:52,11:20:52,4718,9,,,,3788.74,0
1148140,11:21:24,11:21:24,4717,10,,,,3927.52,0
1148140,11:22:30,11:22:30,4719,11,,,,4224.16,0
1148140,11:23:26,11:23:26,4720,12,,,,4507.11,0
1148140,11:24:22,11:24:22,8216,13,,,,4729.38,0
1148140,11:25:03,11:25:03,858,14,,,,4946.69,0
1148140,11:25:41,11:25:41,859,15,,,,5190.77,0
1148140,11:26:33,11:26:33,860,16,,,,5547.01,0
1148140,11:27:05,11:27:05,861,17,,,,5733.52,0
1148140,11:28:05,11:28:05,862,18,,,,6111.72,0
1148140,11:29:31,11:29:31,864,19,,,,6692.95,0
1148140,11:30:13,11:30:13,865,20,,,,7015.92,0
1148140,11:31:00,11:31:00,866,21,,,,7332.84,
1148140,11:31:36,11:31:36,867,22,,,,7526.06,0
1148140,11:32:25,11:32:25,10781,23,,,,7761.76,0
1148140,11:33:37,11:33:37,4939,24,,,,8162.39,0
1148140,11:34:52,11:34:52,4940,25,,,,8525.1,0
1148140,11:36:00,11:36:00,876,26,,,,8825.1,
1148140,11:36:36,11:36:36,877,27,,,,9083.4,0
1148140,11:37:32,11:37:32,878,28,,,,9488.18,0
1148140,11:38:07,11:38:07,879,29,,,,9721.66,0
1148140,11:38:31,11:38:31,1822,30,,,,9884.53,0
1148140,11:38:54,11:38:54,8342,31,,,,10050.27,0
1148140,11:39:57,11:39:57,979,32,,,,10452.25,0
1148140,11:40:21,11:40:21,980,33,,,,10544.56,0
1148140,11:40:54,11:40:54,981,34,,,,10718.38,0
1148140,11:41:21,11:41:21,982,35,,,,10886.56,0
1148140,11:41:42,11:41:42,983,36,,,,11004.65,0
1148140,11:41:56,11:41:56,984,37,,,,11102.04,0
1148140,11:42:22,11:42:22,508,38,,,,11255.65,0
1148140,11:43:00,11:43:00,509,39,,,,11494.19,0
1148140,11:43:25,11:43:25,463,40,,,,11685.84,0
1148140,11:44:00,11:44:00,9491,41,,1,,11935.48,
11484020,10:13:00,10:13:00,10014,1,,,1,0,
11484020,10:15:36,10:15:36,200,2,,,,799.11,0
11484020,10:17:00,10:17:00,201,3,,,,1445.47,
11484020,10:17:33,10:17:33,347,4,,,,1642.41,0
11484020,10:18:58,10:18:58,923,5,,,,2264.25,0
11484020,10:19:51,10:19:51,924,6,,,,2566.61,0
11484020,10:21:00,10:21:00,10731,7,,,,3114.5,
11484020,10:22:32,10:22:32,4716,8,,,,3639.94,0
11484020,10:23:20,10:23:20,4718,9,,,,3788.74,0
11484020,10:24:00,10:24:00,4717,10,,,,3927.52,0
11484020,10:25:23,10:25:23,4719,11,,,,4224.16,0
11484020,10:26:33,10:26:33,4720,12,,,,4507.11,0
11484020,10:27:43,10:27:43,8216,13,,,,4729.38,0
11484020,10:28:33,10:28:33,858,14,,,,4946.69,0
11484020,10:29:21,10:29:21,859,15,,,,5190.77,0
11484020,10:30:26,10:30:26,860,16,,,,5547.01,0
11484020,10:31:06,10:31:06,861,17,,,,5733.52,0
11484020,10:32:21,10:32:21,862,18,,,,6111.72,0
11484020,10:34:09,10:34:09,864,19,,,,6692.95,0
11484020,10:35:02,10:35:02,865,20,,,,7015.92,0
11484020,10:36:00,10:36:00,866,21,,,,7332.84,
11484020,10:36:36,10:36:36,867,22,,,,7526.06,0
11484020,10:37:25,10:37:25,10781,23,,,,7761.76,0
11484020,10:38:37,10:38:37,4939,24,,,,8162.39,0
11484020,10:39:52,10:39:52,4940,25,,,,8525.1,0
11484020,10:41:00,10:41:00,876,26,,,,8825.1,
11484020,10:41:36,10:41:36,877,27,,,,9083.4,0
11484020,10:42:32,10:42:32,878,28,,,,9488.18,0
11484020,10:43:07,10:43:07,879,29,,,,9721.66,0
11484020,10:43:31,10:43:31,1822,30,,,,9884.53,0
11484020,10:43:54,10:43:54,8342,31,,,,10050.27,0
11484020,10:44:57,10:44:57,979,32,,,,10452.25,0
11484020,10:45:21,10:45:21,980,33,,,,10544.56,0
11484020,10:45:54,10:45:54,981,34,,,,10718.38,0
11484020,10:46:21,10:46:21,982,35,,,,10886.56,0
11484020,10:46:42,10:46:42,983,36,,,,11004.65,0
11484020,10:46:56,10:46:56,984,37,,,,11102.04,0
11484020,10:47:22,10:47:22,508,38,,,,11255.65,0
11484020,10:48:00,10:48:00,509,39,,,,11494.19,0
11484020,10:48:25,10:48:25,463,40,,,,11685.84,0
11484020,10:49:00,10:49:00,9491,41,,1,,11935.48,
11484030,10:13:00,10:13:00,10014,1,,,1,0,
11484030,10:15:36,10:15:36,200,2,,,,799.11,0
11484030,10:17:00,10:17:00,201,3,,,,1445.47,
11484030,10:17:33,10:17:33,347,4,,,,1642.41,0
11484030,10:18:58,10:18:58,923,5,,,,2264.25,0
11484030,10:19:51,10:19:51,924,6,,,,2566.61,0
11484030,10:21:00,10:21:00,10731,7,,,,3114.5,
11484030,10:22:32,10:22:32,4716,8,,,,3639.94,0
11484030,10:23:20,10:23:20,4718,9,,,,3788.74,0
11484030,10:24:00,10:24:00,4717,10,,,,3927.52,0
11484030,10:25:23,10:25:23,4719,11,,,,4224.16,0
11484030,10:26:33,10:26:33,4720,12,,,,4507.11,0
11484030,10:27:43,10:27:43,8216,13,,,,4729.38,0
11484030,10:28:33,10:28:33,858,14,,,,4946.69,0
11484030,10:29:21,10:29:21,859,15,,,,5190.77,0
11484030,10:30:26,10:30:26,860,16,,,,5547.01,0
11484030,10:31:06,10:31:06,861,17,,,,5733.52,0
11484030,10:32:21,10:32:21,862,18,,,,6111.72,0
11484030,10:34:09,10:34:09,864,19,,,,6692.95,0
11484030,10:35:02,10:35:02,865,20,,,,7015.92,0
11484030,10:36:00,10:36:00,866,21,,,,7332.84,
11484030,10:36:36,10:36:36,867,22,,,,7526.06,0
11484030,10:37:25,10:37:25,10781,23,,,,7761.76,0
11484030,10:38:37,10:38:37,4939,24,,,,8162.39,0
11484030,10:39:52,10:39:52,4940,25,,,,8525.1,0
11484030,10:41:00,10:41:00,876,26,,,,8825.1,
11484030,10:41:36,10:41:36,877,27,,,,9083.4,0
11484030,10:42:32,10:42:32,878,28,,,,9488.18,0
11484030,10:43:07,10:43:07,879,29,,,,9721.66,0
11484030,10:43:31,10:43:31,1822,30,,,,9884.53,0
11484030,10:43:54,10:43:54,8342,31,,,,10050.27,0
11484030,10:44:57,10:44:57,979,32,,,,10452.25,0
11484030,10:45:21,10:45:21,980,33,,,,10544.56,0
11484030,10:45:54,10:45:54,981,34,,,,10718.38,0
11484030,10:46:21,10:46:21,982,35,,,,10886.56,0
11484030,10:46:42,10:46:42,983,36,,,,11004.65,0
11484030,10:46:56,10:46:56,984,37,,,,11102.04,0
11484030,10:47:22,10:47:22,508,38,,,,11255.65,0
11484030,10:48:00,10:48:00,509,39,,,,11494.19,0
11484030,10:48:25,10:48:25,463,40,,,,11685.84,0
11484030,10:49:00,10:49:00,9491,41,,1,,11935.48,
11484040,10:13:00,10:13:00,10014,1,,,1,0,
11484040,10:15:36,10:15:36,200,2,,,,799.11,0
11484040,10:17:00,10:17:00,201,3,,,,1445.47,
11484040,10:17:33,10:17:33,347,4,,,,1642.41,0
11484040,10:18:58,10:18:58,923,5,,,,2264.25,0
11484040,10:19:51,10:19:51,924,6,,,,2566.61,0
11484040,10:21:00,10:21:00,10731,7,,,,3114.5,
11484040,10:22:32,10:22:32,4716,8,,,,3639.94,0
11484040,10:23:20,10:23:20,4718,9,,,,3788.74,0
11484040,10:24:00,10:24:00,4717,10,,,,3927.52,0
11484040,10:25:23,10:25:23,4719,11,,,,4224.16,0
11484040,10:26:33,10:26:33,4720,12,,,,4507.11,0
11484040,10:27:43,10:27:43,8216,13,,,,4729.38,0
11484040,10:28:33,10:28:33,858,14,,,,4946.69,0
11484040,10:29:21,10:29:21,859,15,,,,5190.77,0
11484040,10:30:26,10:30:26,860,16,,,,5547.01,0
11484040,10:31:06,10:31:06,861,17,,,,5733.52,0
11484040,10:32:21,10:32:21,862,18,,,,6111.72,0
11484040,10:34:09,10:34:09,864,19,,,,6692.95,0
11484040,10:35:02,10:35:02,865,20,,,,7015.92,0
11484040,10:36:00,10:36:00,866,21,,,,7332.84,
11484040,10:36:36,10:36:36,867,22,,,,7526.06,0
11484040,10:37:25,10:37:25,10781,23,,,,7761.76,0
11484040,10:38:37,10:38:37,4939,24,,,,8162.39,0
11484040,10:39:52,10:39:52,4940,25,,,,8525.1,0
11484040,10:41:00,10:41:00,876,26,,,,8825.1,
11484040,10:41:36,10:41:36,877,27,,,,9083.4,0
11484040,10:42:32,10:42:32,878,28,,,,9488.18,0
11484040,10:43:07,10:43:07,879,29,,,,9721.66,0
11484040,10:43:31,10:43:31,1822,30,,,,9884.53,0
11484040,10:43:54,10:43:54,8342,31,,,,10050.27,0
11484040,10:44:57,10:44:57,979,32,,,,10452.25,0
11484040,10:45:21,10:45:21,980,33,,,,10544.56,0
11484040,10:45:54,10:45:54,981,34,,,,10718.38,0
11484040,10:46:21,10:46:21,982,35,,,,10886.56,0
11484040,10:46:42,10:46:42,983,36,,,,11004.65,0
11484040,10:46:56,10:46:56,984,37,,,,11102.04,0
11484040,10:47:22,10:47:22,508,38,,,,11255.65,0
11484040,10:48:00,10:48:00,509,39,,,,11494.19,0
11484040,10:48:25,10:48:25,463,40,,,,11685.84,0
11484040,10:49:00,10:49:00,9491,41,,1,,11935.48,
11484050,10:13:00,10:13:00,10014,1,,,1,0,
11484050,10:15:36,10:15:36,200,2,,,,799.11,0
11484050,10:17:00,10:17:00,201,3,,,,1445.47,
11484050,10:17:33,10:17:33,347,4,,,,1642.41,0
11484050,10:18:58,10:18:58,923,5,,,,2264.25,0
11484050,10:19:51,10:19:51,924,6,,,,2566.61,0
11484050,10:21:00,10:21:00,10731,7,,,,3114.5,
11484050,10:22:32,10:22:32,4716,8,,,,3639.94,0
11484050,10:23:20,10:23:20,4718,9,,,,3788.74,0
11484050,10:24:00,10:24:00,4717,10,,,,3927.52,0
11484050,10:25:23,10:25:23,4719,11,,,,4224.16,0
11484050,10:26:33,10:26:33,4720,12,,,,4507.11,0
11484050,10:27:43,10:27:43,8216,13,,,,4729.38,0
11484050,10:28:33,10:28:33,858,14,,,,4946.69,0
11484050,10:29:21,10:29:21,859,15,,,,5190.77,0
11484050,10:30:26,10:30:26,860,16,,,,5547.01,0
11484050,10:31:06,10:31:06,861,17,,,,5733.52,0
11484050,10:32:21,10:32:21,862,18,,,,6111.72,0
11484050,10:34:09,10:34:09,864,19,,,,6692.95,0
11484050,10:35:02,10:35:02,865,20,,,,7015.92,0
11484050,10:36:00,10:36:00,866,21,,,,7332.84,
11484050,10:36:36,10:36:36,867,22,,,,7526.06,0
11484050,10:37:25,10:37:25,10781,23,,,,7761.76,0
11484050,10:38:37,10:38:37,4939,24,,,,8162.39,0
11484050,10:39:52,10:39:52,4940,25,,,,8525.1,0
11484050,10:41:00,10:41:00,876,26,,,,8825.1,
11484050,10:41:36,10:41:36,877,27,,,,9083.4,0
11484050,10:42:32,10:42:32,878,28,,,,9488.18,0
11484050,10:43:07,10:43:07,879,29,,,,9721.66,0
11484050,10:43:31,10:43:31,1822,30,,,,9884.53,0
11484050,10:43:54,10:43:54,8342,31,,,,10050.27,0
11484050,10:44:57,10:44:57,979,32,,,,10452.25,0
11484050,10:45:21,10:45:21,980,33,,,,10544.56,0
11484050,10:45:54,10:45:54,981,34,,,,10718.38,0
11484050,10:46:21,10:46:21,982,35,,,,10886.56,0
11484050,10:46:42,10:46:42,983,36,,,,11004.65,0
11484050,10:46:56,10:46:56,984,37,,,,11102.04,0
11484050,10:47:22,10:47:22,508,38,,,,11255.65,0
11484050,10:48:00,10:48:00,509,39,,,,11494.19,0
11484050,10:48:25,10:48:25,463,40,,,,11685.84,0
11484050,10:49:00,10:49:00,9491,41,,1,,11935.48,
11484060,10:13:00,10:13:00,10014,1,,,1,0,
11484060,10:15:36,10:15:36,200,2,,,,799.11,0
11484060,10:17:00,10:17:00,201,3,,,,1445.47,
11484060,10:17:33,10:17:33,347,4,,,,1642.41,0
11484060,10:18:58,10:18:58,923,5,,,,2264.25,0
11484060,10:19:51,10:19:51,924,6,,,,2566.61,0
11484060,10:21:00,10:21:00,10731,7,,,,3114.5,
11484060,10:22:32,10:22:32,4716,8,,,,3639.94,0
11484060,10:23:20,10:23:20,4718,9,,,,3788.74,0
11484060,10:24:00,10:24:00,4717,10,,,,3927.52,0
11484060,10:25:23,10:25:23,4719,11,,,,4224.16,0
11484060,10:26:33,10:26:33,4720,12,,,,4507.11,0
11484060,10:27:43,10:27:43,8216,13,,,,4729.38,0
11484060,10:28:33,10:28:33,858,14,,,,4946.69,0
11484060,10:29:21,10:29:21,859,15,,,,5190.77,0
11484060,10:30:26,10:30:26,860,16,,,,5547.01,0
11484060,10:31:06,10:31:06,861,17,,,,5733.52,0
11484060,10:32:21,10:32:21,862,18,,,,6111.72,0
11484060,10:34:09,10:34:09,864,19,,,,6692.95,0
11484060,10:35:02,10:35:02,865,20,,,,7015.92,0
11484060,10:36:00,10:36:00,866,21,,,,7332.84,
11484060,10:36:36,10:36:36,867,22,,,,7526.06,0
11484060,10:37:25,10:37:25,10781,23,,,,7761.76,0
11484060,10:38:37,10:38:37,4939,24,,,,8162.39,0
11484060,10:39:52,10:39:52,4940,25,,,,8525.1,0
11484060,10:41:00,10:41:00,876,26,,,,8825.1,
11484060,10:41:36,10:41:36,877,27,,,,9083.4,0
11484060,10:42:32,10:42:32,878,28,,,,9488.18,0
11484060,10:43:07,10:43:07,879,29,,,,9721.66,0
11484060,10:43:31,10:43:31,1822,30,,,,9884.53,0
11484060,10:43:54,10:43:54,8342,31,,,,10050.27,0
11484060,10:44:57,10:44:57,979,32,,,,10452.25,0
11484060,10:45:21,10:45:21,980,33,,,,10544.56,0
11484060,10:45:54,10:45:54,981,34,,,,10718.38,0
11484060,10:46:21,10:46:21,982,35,,,,10886.56,0
11484060,10:46:42,10:46:42,983,36,,,,11004.65,0
11484060,10:46:56,10:46:56,984,37,,,,11102.04,0
11484060,10:47:22,10:47:22,508,38,,,,11255.65,0
11484060,10:48:00,10:48:00,509,39,,,,11494.19,0
11484060,10:48:25,10:48:25,463,40,,,,11685.84,0
11484060,10:49:00,10:49:00,9491,41,,1,,11935.48,
11484080,10:13:00,10:13:00,10014,1,,,1,0,
11484080,10:15:36,10:15:36,200,2,,,,799.11,0
11484080,10:17:00,10:17:00,201,3,,,,1445.47,
11484080,10:17:33,10:17:33,347,4,,,,1642.41,0
11484080,10:18:58,10:18:58,923,5,,,,2264.25,0
11484080,10:19:51,10:19:51,924,6,,,,2566.61,0
11484080,10:21:00,10:21:00,10731,7,,,,3114.5,
11484080,10:22:32,10:22:32,4716,8,,,,3639.94,0
11484080,10:23:20,10:23:20,4718,9,,,,3788.74,0
11484080,10:24:00,10:24:00,4717,10,,,,3927.52,0
11484080,10:25:23,10:25:23,4719,11,,,,4224.16,0
11484080,10:26:33,10:26:33,4720,12,,,,4507.11,0
11484080,10:27:43,10:27:43,8216,13,,,,4729.38,0
11484080,10:28:33,10:28:33,858,14,,,,4946.69,0
11484080,10:29:21,10:29:21,859,15,,,,5190.77,0
11484080,10:30:26,10:30:26,860,16,,,,5547.01,0
11484080,10:31:06,10:31:06,861,17,,,,5733.52,0
11484080,10:32:21,10:32:21,862,18,,,,6111.72,0
11484080,10:34:09,10:34:09,864,19,,,,6692.95,0
11484080,10:35:02,10:35:02,865,20,,,,7015.92,0
11484080,10:36:00,10:36:00,866,21,,,,7332.84,
11484080,10:36:36,10:36:36,867,22,,,,7526.06,0
11484080,10:37:25,10:37:25,10781,23,,,,7761.76,0
11484080,10:38:37,10:38:37,4939,24,,,,8162.39,0
11484080,10:39:52,10:39:52,4940,25,,,,8525.1,0
11484080,10:41:00,10:41:00,876,26,,,,8825.1,
11484080,10:41:36,10:41:36,877,27,,,,9083.4,0
11484080,10:42:32,10:42:32,878,28,,,,9488.18,0
11484080,10:43:07,10:43:07,879,29,,,,9721.66,0
11484080,10:43:31,10:43:31,1822,30,,,,9884.53,0
11484080,10:43:54,10:43:54,8342,31,,,,10050.27,0
11484080,10:44:57,10:44:57,979,32,,,,10452.25,0
11484080,10:45:21,10:45:21,980,33,,,,10544.56,0
11484080,10:45:54,10:45:54,981,34,,,,10718.38,0
11484080,10:46:21,10:46:21,982,35,,,,10886.56,0
11484080,10:46:42,10:46:42,983,36,,,,11004.65,0
11484080,10:46:56,10:46:56,984,37,,,,11102.04,0
11484080,10:47:22,10:47:22,508,38,,,,11255.65,0
11484080,10:48:00,10:48:00,509,39,,,,11494.19,0
11484080,10:48:25,10:48:25,463,40,,,,11685.84,0
11484080,10:49:00,10:49:00,9491,41,,1,,11935.48,
11484090,10:13:00,10:13:00,10014,1,,,1,0,
11484090,10:15:36,10:15:36,200,2,,,,799.11,0
11484090,10:17:00,10:17:00,201,3,,,,1445.47,
11484090,10:17:33,10:17:33,347,4,,,,1642.41,0
11484090,10:18:58,10:18:58,923,5,,,,2264.25,0
11484090,10:19:51,10:19:51,924,6,,,,2566.61,0
11484090,10:21:00,10:21:00,10731,7,,,,3114.5,
11484090,10:22:32,10:22:32,4716,8,,,,3639.94,0
11484090,10:23:20,10:23:20,4718,9,,,,3788.74,0
11484090,10:24:00,10:24:00,4717,10,,,,3927.52,0
11484090,10:25:23,10:25:23,4719,11,,,,4224.16,0
11484090,10:26:33,10:26:33,4720,12,,,,4507.11,0
11484090,10:27:43,10:27:43,8216,13,,,,4729.38,0
11484090,10:28:33,10:28:33,858,14,,,,4946.69,0
11484090,10:29:21,10:29:21,859,15,,,,5190.77,0
11484090,10:30:26,10:30:26,860,16,,,,5547.01,0
11484090,10:31:06,10:31:06,861,17,,,,5733.52,0
11484090,10:32:21,10:32:21,862,18,,,,6111.72,0
11484090,10:34:09,10:34:09,864,19,,,,6692.95,0
11484090,10:35:02,10:35:02,865,20,,,,7015.92,0
11484090,10:36:00,10:36:00,866,21,,,,7332.84,
11484090,10:36:36,10:36:36,867,22,,,,7526.06,0
11484090,10:37:25,10:37:25,10781,23,,,,7761.76,0
11484090,10:38:37,10:38:37,4939,24,,,,8162.39,0
11484090,10:39:52,10:39:52,4940,25,,,,8525.1,0
11484090,10:41:00,10:41:00,876,26,,,,8825.1,
11484090,10:41:36,10:41:36,877,27,,,,9083.4,0
11484090,10:42:32,10:42:32,878,28,,,,9488.18,0
11484090,10:43:07,10:43:07,879,29,,,,9721.66,0
11484090,10:43:31,10:43:31,1822,30,,,,9884.53,0
11484090,10:43:54,10:43:54,8342,31,,,,10050.27,0
11484090,10:44:57,10:44:57,979,32,,,,10452.25,0
11484090,10:45:21,10:45:21,980,33,,,,10544.56,0
11484090,10:45:54,10:45:54,981,34,,,,10718.38,0
11484090,10:46:21,10:46:21,982,35,,,,10886.56,0
11484090,10:46:42,10:46:42,983,36,,,,11004.65,0
11484090,10:46:56,10:46:56,984,37,,,,11102.04,0
11484090,10:47:22,10:47:22,508,38,,,,11255.65,0
11484090,10:48:00,10:48:00,509,39,,,,11494.19,0
11484090,10:48:25,10:48:25,463,40,,,,11685.84,0
11484090,10:49:00,10:49:00,9491,41,,1,,11935.48,
11484120,10:13:00,10:13:00,10014,1,,,1,0,
11484120,10:15:36,10:15:36,200,2,,,,799.11,0
11484120,10:17:00,10:17:00,201,3,,,,1445.47,
11484120,10:17:33,10:17:33,347,4,,,,1642.41,0
11484120,10:18:58,10:18:58,923,5,,,,2264.25,0
11484120,10:19:51,10:19:51,924,6,,,,2566.61,0
11484120,10:21:00,10:21:00,10731,7,,,,3114.5,
11484120,10:22:32,10:22:32,4716,8,,,,3639.94,0
11484120,10:23:20,10:23:20,4718,9,,,,3788.74,0
11484120,10:24:00,10:24:00,4717,10,,,,3927.52,0
11484120,10:25:23,10:25:23,4719,11,,,,4224.16,0
11484120,10:26:33,10:26:33,4720,12,,,,4507.11,0
11484120,10:27:43,10:27:43,8216,13,,,,4729.38,0
11484120,10:28:33,10:28:33,858,14,,,,4946.69,0
11484120,10:29:21,10:29:21,859,15,,,,5190.77,0
11484120,10:30:26,10:30:26,860,16,,,,5547.01,0
11484120,10:31:06,10:31:06,861,17,,,,5733.52,0
11484120,10:32:21,10:32:21,862,18,,,,6111.72,0
11484120,10:34:09,10:34:09,864,19,,,,6692.95,0
11484120,10:35:02,10:35:02,865,20,,,,7015.92,0
11484120,10:36:00,10:36:00,866,21,,,,7332.84,
11484120,10:36:36,10:36:36,867,22,,,,7526.06,0
11484120,10:37:25,10:37:25,10781,23,,,,7761.76,0
11484120,10:38:37,10:38:37,4939,24,,,,8162.39,0
11484120,10:39:52,10:39:52,4940,25,,,,8525.1,0
11484120,10:41:00,10:41:00,876,26,,,,8825.1,
11484120,10:41:36,10:41:36,877,27,,,,9083.4,0
11484120,10:42:32,10:42:32,878,28,,,,9488.18,0
11484120,10:43:07,10:43:07,879,29,,,,9721.66,0
11484120,10:43:31,10:43:31,1822,30,,,,9884.53,0
11484120,10:43:54,10:43:54,8342,31,,,,10050.27,0
11484120,10:44:57,10:44:57,979,32,,,,10452.25,0
11484120,10:45:21,10:45:21,980,33,,,,10544.56,0
11484120,10:45:54,10:45:54,981,34,,,,10718.38,0
11484120,10:46:21,10:46:21,982,35,,,,10886.56,0
11484120,10:46:42,10:46:42,983,36,,,,11004.65,0
11484120,10:46:56,10:46:56,984,37,,,,11102.04,0
11484120,10:47:22,10:47:22,508,38,,,,11255.65,0
11484120,10:48:00,10:48:00,509,39,,,,11494.19,0
11484120,10:48:25,10:48:25,463,40,,,,11685.84,0
11484120,10:49:00,10:49:00,9491,41,,1,,11935.48,
11484130,10:13:00,10:13:00,10014,1,,,1,0,
11484130,10:15:36,10:15:36,200,2,,,,799.11,0
11484130,10:17:00,10:17:00,201,3,,,,1445.47,
11484130,10:17:33,10:17:33,347,4,,,,1642.41,0
11484130,10:18:58,10:18:58,923,5,,,,2264.25,0
11484130,10:19:51,10:19:51,924,6,,,,2566.61,0
11484130,10:21:00,10:21:00,10731,7,,,,3114.5,
11484130,10:22:32,10:22:32,4716,8,,,,3639.94,0
11484130,10:23:20,10:23:20,4718,9,,,,3788.74,0
11484130,10:24:00,10:24:00,4717,10,,,,3927.52,0
11484130,10:25:23,10:25:23,4719,11,,,,4224.16,0
11484130,10:26:33,10:26:33,4720,12,,,,4507.11,0
11484130,10:27:43,10:27:43,8216,13,,,,4729.38,0
11484130,10:28:33,10:28:33,858,14,,,,4946.69,0
11484130,10:29:21,10:29:21,859,15,,,,5190.77,0
11484130,10:30:26,10:30:26,860,16,,,,5547.01,0
11484130,10:31:06,10:31:06,861,17,,,,5733.52,0
11484130,10:32:21,10:32:21,862,18,,,,6111.72,0
11484130,10:34:09,10:34:09,864,19,,,,6692.95,0
11484130,10:35:02,10:35:02,865,20,,,,7015.92,0
11484130,10:36:00,10:36:00,866,21,,,,7332.84,
11484130,10:36:36,10:36:36,867,22,,,,7526.06,0
11484130,10:37:25,10:37:25,10781,23,,,,7761.76,0
11484130,10:38:37,10:38:37,4939,24,,,,8162.39,0
11484130,10:39:52,10:39:52,4940,25,,,,8525.1,0
11484130,10:41:00,10:41:00,876,26,,,,8825.1,
11484130,10:41:36,10:41:36,877,27,,,,9083.4,0
11484130,10:42:32,10:42:32,878,28,,,,9488.18,0
11484130,10:43:07,10:43:07,879,29,,,,9721.66,0
11484130,10:43:31,10:43:31,1822,30,,,,9884.53,0
11484130,10:43:54,10:43:54,8342,31,,,,10050.27,0
11484130,10:44:57,10:44:57,979,32,,,,10452.25,0
11484130,10:45:21,10:45:21,980,33,,,,10544.56,0
11484130,10:45:54,10:45:54,981,34,,,,10718.38,0
11484130,10:46:21,10:46:21,982,35,,,,10886.56,0
11484130,10:46:42,10:46:42,983,36,,,,11004.65,0
11484130,10:46:56,10:46:56,984,37,,,,11102.04,0
11484130,10:47:22,10:47:22,508,38,,,,11255.65,0
11484130,10:48:00,10:48:00,509,39,,,,11494.19,0
11484130,10:48:25,10:48:25,463,40,,,,11685.84,0
11484130,10:49:00,10:49:00,9491,41,,1,,11935.48,
115160,19:40:00,19:40:00,10014,1,,,1,0,
115160,19:42:36,19:42:36,200,2,,,,799.11,0
115160,19:44:00,19:44:00,201,3,,,,1445.47,
115160,19:44:41,19:44:41,347,4,,,,1642.41,0
115160,19:46:27,19:46:27,923,5,,,,2264.25,0
115160,19:47:33,19:47:33,924,6,,,,2566.61,0
115160,19:49:00,19:49:00,10731,7,,,,3114.5,
115160,19:50:08,19:50:08,4716,8,,,,3639.94,0
115160,19:50:42,19:50:42,4718,9,,,,3788.74,0
115160,19:51:12,19:51:12,4717,10,,,,3927.52,0
115160,19:52:13,19:52:13,4719,11,,,,4224.16,0
115160,19:53:04,19:53:04,4720,12,,,,4507.11,0
115160,19:53:55,19:53:55,8216,13,,,,4729.38,0
115160,19:54:32,19:54:32,858,14,,,,4946.69,0
115160,19:55:07,19:55:07,859,15,,,,5190.77,0
115160,19:55:55,19:55:55,860,16,,,,5547.01,0
115160,19:56:24,19:56:24,861,17,,,,5733.52,0
115160,19:57:20,19:57:20,862,18,,,,6111.72,0
115160,19:58:39,19:58:39,864,19,,,,6692.95,0
115160,19:59:17,19:59:17,865,20,,,,7015.92,0
115160,20:00:00,20:00:00,866,21,,,,7332.84,
115160,20:00:36,20:00:36,867,22,,,,7526.06,0
115160,20:01:25,20:01:25,10781,23,,,,7761.76,0
115160,20:02:37,20:02:37,4939,24,,,,8162.39,0
115160,20:03:52,20:03:52,4940,25,,,,8525.1,0
115160,20:05:00,20:05:00,876,26,,,,8825.1,
115160,20:05:36,20:05:36,877,27,,,,9083.4,0
115160,20:06:32,20:06:32,878,28,,,,9488.18,0
115160,20:07:07,20:07:07,879,29,,,,9721.66,0
115160,20:07:31,20:07:31,1822,30,,,,9884.53,0
115160,20:07:54,20:07:54,8342,31,,,,10050.27,0
115160,20:08:57,20:08:57,979,32,,,,10452.25,0
115160,20:09:21,20:09:21,980,33,,,,10544.56,0
115160,20:09:54,20:09:54,981,34,,,,10718.38,0
115160,20:10:21,20:10:21,982,35,,,,10886.56,0
115160,20:10:42,20:10:42,983,36,,,,11004.65,0
115160,20:10:56,20:10:56,984,37,,,,11102.04,0
115160,20:11:22,20:11:22,508,38,,,,11255.65,0
115160,20:12:00,20:12:00,509,39,,,,11494.19,0
115160,20:12:25,20:12:25,463,40,,,,11685.84,0
115160,20:13:00,20:13:00,9491,41,,1,,11935.48,
11634070,10:10:00,10:10:00,10014,1,,,1,0,
11634070,10:12:36,10:12:36,200,2,,,,799.11,0
11634070,10:14:00,10:14:00,201,3,,,,1445.47,
11634070,10:14:41,10:14:41,347,4,,,,1642.41,0
11634070,10:16:27,10:16:27,923,5,,,,2264.25,0
11634070,10:17:33,10:17:33,924,6,,,,2566.61,0
11634070,10:19:00,10:19:00,10731,7,,,,3114.5,
11634070,10:20:14,10:20:14,4716,8,,,,3639.94,0
11634070,10:20:52,10:20:52,4718,9,,,,3788.74,0
11634070,10:21:24,10:21:24,4717,10,,,,3927.52,0
11634070,10:22:30,10:22:30,4719,11,,,,4224.16,0
11634070,10:23:26,10:23:26,4720,12,,,,4507.11,0
11634070,10:24:22,10:24:22,8216,13,,,,4729.38,0
11634070,10:25:03,10:25:03,858,14,,,,4946.69,0
11634070,10:25:41,10:25:41,859,15,,,,5190.77,0
11634070,10:26:33,10:26:33,860,16,,,,5547.01,0
11634070,10:27:05,10:27:05,861,17,,,,5733.52,0
11634070,10:28:05,10:28:05,862,18,,,,6111.72,0
11634070,10:29:31,10:29:31,864,19,,,,6692.95,0
11634070,10:30:13,10:30:13,865,20,,,,7015.92,0
11634070,10:31:00,10:31:00,866,21,,,,7332.84,
11634070,10:31:36,10:31:36,867,22,,,,7526.06,0
11634070,10:32:25,10:32:25,10781,23,,,,7761.76,0
11634070,10:33:37,10:33:37,4939,24,,,,8162.39,0
11634070,10:34:52,10:34:52,4940,25,,,,8525.1,0
11634070,10:36:00,10:36:00,876,26,,,,8825.1,
11634070,10:36:36,10:36:36,877,27,,,,9083.4,0
11634070,10:37:32,10:37:32,878,28,,,,9488.18,0
11634070,10:38:07,10:38:07,879,29,,,,9721.66,0
11634070,10:38:31,10:38:31,1822,30,,,,9884.53,0
11634070,10:38:54,10:38:54,8342,31,,,,10050.27,0
11634070,10:39:57,10:39:57,979,32,,,,10452.25,0
11634070,10:40:21,10:40:21,980,33,,,,10544.56,0
11634070,10:40:54,10:40:54,981,34,,,,10718.38,0
11634070,10:41:21,10:41:21,982,35,,,,10886.56,0
11634070,10:41:42,10:41:42,983,36,,,,11004.65,0
11634070,10:41:56,10:41:56,984,37,,,,11102.04,0
11634070,10:42:22,10:42:22,508,38,,,,11255.65,0
11634070,10:43:00,10:43:00,509,39,,,,11494.19,0
11634070,10:43:25,10:43:25,463,40,,,,11685.84,0
11634070,10:44:00,10:44:00,9491,41,,1,,11935.48,
11634100,10:10:00,10:10:00,10014,1,,,1,0,
11634100,10:12:36,10:12:36,200,2,,,,799.11,0
11634100,10:14:00,10:14:00,201,3,,,,1445.47,
11634100,10:14:41,10:14:41,347,4,,,,1642.41,0
11634100,10:16:27,10:16:27,923,5,,,,2264.25,0
11634100,10:17:33,10:17:33,924,6,,,,2566.61,0
11634100,10:19:00,10:19:00,10731,7,,,,3114.5,
11634100,10:20:14,10:20:14,4716,8,,,,3639.94,0
11634100,10:20:52,10:20:52,4718,9,,,,3788.74,0
11634100,10:21:24,10:21:24,4717,10,,,,3927.52,0
11634100,10:22:30,10:22:30,4719,11,,,,4224.16,0
11634100,10:23:26,10:23:26,4720,12,,,,4507.11,0
11634100,10:24:22,10:24:22,8216,13,,,,4729.38,0
11634100,10:25:03,10:25:03,858,14,,,,4946.69,0
11634100,10:25:41,10:25:41,859,15,,,,5190.77,0
11634100,10:26:33,10:26:33,860,16,,,,5547.01,0
11634100,10:27:05,10:27:05,861,17,,,,5733.52,0
11634100,10:28:05,10:28:05,862,18,,,,6111.72,0
11634100,10:29:31,10:29:31,864,19,,,,6692.95,0
11634100,10:30:13,10:30:13,865,20,,,,7015.92,0
11634100,10:31:00,10:31:00,866,21,,,,7332.84,
11634100,10:31:36,10:31:36,867,22,,,,7526.06,0
11634100,10:32:25,10:32:25,10781,23,,,,7761.76,0
11634100,10:33:37,10:33:37,4939,24,,,,8162.39,0
11634100,10:34:52,10:34:52,4940,25,,,,8525.1,0
11634100,10:36:00,10:36:00,876,26,,,,8825.1,
11634100,10:36:36,10:36:36,877,27,,,,9083.4,0
11634100,10:37:32,10:37:32,878,28,,,,9488.18,0
11634100,10:38:07,10:38:07,879,29,,,,9721.66,0
11634100,10:38:31,10:38:31,1822,30,,,,9884.53,0
11634100,10:38:54,10:38:54,8342,31,,,,10050.27,0
11634100,10:39:57,10:39:57,979,32,,,,10452.25,0
11634100,10:40:21,10:40:21,980,33,,,,10544.56,0
11634100,10:40:54,10:40:54,981,34,,,,10718.38,0
11634100,10:41:21,10:41:21,982,35,,,,10886.56,0
11634100,10:41:42,10:41:42,983,36,,,,11004.65,0
11634100,10:41:56,10:41:56,984,37,,,,11102.04,0
11634100,10:42:22,10:42:22,508,38,,,,11255.65,0
11634100,10:43:00,10:43:00,509,39,,,,11494.19,0
11634100,10:43:25,10:43:25,463,40,,,,11685.84,0
11634100,10:44:00,10:44:00,9491,41,,1,,11935.48,
11634140,10:10:00,10:10:00,10014,1,,,1,0,
11634140,10:12:36,10:12:36,200,2,,,,799.11,0
11634140,10:14:00,10:14:00,201,3,,,,1445.47,
11634140,10:14:41,10:14:41,347,4,,,,1642.41,0
11634140,10:16:27,10:16:27,923,5,,,,2264.25,0
11634140,10:17:33,10:17:33,924,6,,,,2566.61,0
11634140,10:19:00,10:19:00,10731,7,,,,3114.5,
11634140,10:20:14,10:20:14,4716,8,,,,3639.94,0
11634140,10:20:52,10:20:52,4718,9,,,,3788.74,0
11634140,10:21:24,10:21:24,4717,10,,,,3927.52,0
11634140,10:22:30,10:22:30,4719,11,,,,4224.16,0
11634140,10:23:26,10:23:26,4720,12,,,,4507.11,0
11634140,10:24:22,10:24:22,8216,13,,,,4729.38,0
11634140,10:25:03,10:25:03,858,14,,,,4946.69,0
11634140,10:25:41,10:25:41,859,15,,,,5190.77,0
11634140,10:26:33,10:26:33,860,16,,,,5547.01,0
11634140,10:27:05,10:27:05,861,17,,,,5733.52,0
11634140,10:28:05,10:28:05,862,18,,,,6111.72,0
11634140,10:29:31,10:29:31,864,19,,,,6692.95,0
11634140,10:30:13,10:30:13,865,20,,,,7015.92,0
11634140,10:31:00,10:31:00,866,21,,,,7332.84,
11634140,10:31:36,10:31:36,867,22,,,,7526.06,0
11634140,10:32:25,10:32:25,10781,23,,,,7761.76,0
11634140,10:33:37,10:33:37,4939,24,,,,8162.39,0
11634140,10:34:52,10:34:52,4940,25,,,,8525.1,0
11634140,10:36:00,10:36:00,876,26,,,,8825.1,
11634140,10:36:36,10:36:36,877,27,,,,9083.4,0
11634140,10:37:32,10:37:32,878,28,,,,9488.18,0
11634140,10:38:07,10:38:07,879,29,,,,9721.66,0
11634140,10:38:31,10:38:31,1822,30,,,,9884.53,0
11634140,10:38:54,10:38:54,8342,31,,,,10050.27,0
11634140,10:39:57,10:39:57,979,32,,,,10452.25,0
11634140,10:40:21,10:40:21,980,33,,,,10544.56,0
11634140,10:40:54,10:40:54,981,34,,,,10718.38,0
11634140,10:41:21,10:41:21,982,35,,,,10886.56,0
11634140,10:41:42,10:41:42,983,36,,,,11004.65,0
11634140,10:41:56,10:41:56,984,37,,,,11102.04,0
11634140,10:42:22,10:42:22,508,38,,,,11255.65,0
11634140,10:43:00,10:43:00,509,39,,,,11494.19,0
11634140,10:43:25,10:43:25,463,40,,,,11685.84,0
11634140,10:44:00,10:44:00,9491,41,,1,,11935.48,
11742010,20:13:00,20:13:00,10014,1,,,1,0,
11742010,20:15:36,20:15:36,200,2,,,,799.11,0
11742010,20:17:00,20:17:00,201,3,,,,1445.47,
11742010,20:17:41,20:17:41,347,4,,,,1642.41,0
11742010,20:19:27,20:19:27,923,5,,,,2264.25,0
11742010,20:20:33,20:20:33,924,6,,,,2566.61,0
11742010,20:22:00,20:22:00,10731,7,,,,3114.5,
11742010,20:23:08,20:23:08,4716,8,,,,3639.94,0
11742010,20:23:42,20:23:42,4718,9,,,,3788.74,0
11742010,20:24:12,20:24:12,4717,10,,,,3927.52,0
11742010,20:25:13,20:25:13,4719,11,,,,4224.16,0
11742010,20:26:04,20:26:04,4720,12,,,,4507.11,0
11742010,20:26:55,20:26:55,8216,13,,,,4729.38,0
11742010,20:27:32,20:27:32,858,14,,,,4946.69,0
11742010,20:28:07,20:28:07,859,15,,,,5190.77,0
11742010,20:28:55,20:28:55,860,16,,,,5547.01,0
11742010,20:29:24,20:29:24,861,17,,,,5733.52,0
11742010,20:30:20,20:30:20,862,18,,,,6111.72,0
11742010,20:31:39,20:31:39,864,19,,,,6692.95,0
11742010,20:32:17,20:32:17,865,20,,,,7015.92,0
11742010,20:33:00,20:33:00,866,21,,,,7332.84,
11742010,20:33:36,20:33:36,867,22,,,,7526.06,0
11742010,20:34:25,20:34:25,10781,23,,,,7761.76,0
11742010,20:35:37,20:35:37,4939,24,,,,8162.39,0
11742010,20:36:52,20:36:52,4940,25,,,,8525.1,0
11742010,20:38:00,20:38:00,876,26,,,,8825.1,
11742010,20:38:36,20:38:36,877,27,,,,9083.4,0
11742010,20:39:32,20:39:32,878,28,,,,9488.18,0
11742010,20:40:07,20:40:07,879,29,,,,9721.66,0
11742010,20:40:31,20:40:31,1822,30,,,,9884.53,0
11742010,20:40:54,20:40:54,8342,31,,,,10050.27,0
11742010,20:41:57,20:41:57,979,32,,,,10452.25,0
11742010,20:42:21,20:42:21,980,33,,,,10544.56,0
11742010,20:42:54,20:42:54,981,34,,,,10718.38,0
11742010,20:43:21,20:43:21,982,35,,,,10886.56,0
11742010,20:43:42,20:43:42,983,36,,,,11004.65,0
11742010,20:43:56,20:43:56,984,37,,,,11102.04,0
11742010,20:44:22,20:44:22,508,38,,,,11255.65,0
11742010,20:45:00,20:45:00,509,39,,,,11494.19,0
11742010,20:45:25,20:45:25,463,40,,,,11685.84,0
11742010,20:46:00,20:46:00,9491,41,,1,,11935.48,
11742110,20:13:00,20:13:00,10014,1,,,1,0,
11742110,20:15:36,20:15:36,200,2,,,,799.11,0
11742110,20:17:00,20:17:00,201,3,,,,1445.47,
11742110,20:17:41,20:17:41,347,4,,,,1642.41,0
11742110,20:19:27,20:19:27,923,5,,,,2264.25,0
11742110,20:20:33,20:20:33,924,6,,,,2566.61,0
11742110,20:22:00,20:22:00,10731,7,,,,3114.5,
11742110,20:23:08,20:23:08,4716,8,,,,3639.94,0
11742110,20:23:42,20:23:42,4718,9,,,,3788.74,0
11742110,20:24:12,20:24:12,4717,10,,,,3927.52,0
11742110,20:25:13,20:25:13,4719,11,,,,4224.16,0
11742110,20:26:04,20:26:04,4720,12,,,,4507.11,0
11742110,20:26:55,20:26:55,8216,13,,,,4729.38,0
11742110,20:27:32,20:27:32,858,14,,,,4946.69,0
11742110,20:28:07,20:28:07,859,15,,,,5190.77,0
11742110,20:28:55,20:28:55,860,16,,,,5547.01,0
11742110,20:29:24,20:29:24,861,17,,,,5733.52,0
11742110,20:30:20,20:30:20,862,18,,,,6111.72,0
11742110,20:31:39,20:31:39,864,19,,,,6692.95,0
11742110,20:32:17,20:32:17,865,20,,,,7015.92,0
11742110,20:33:00,20:33:00,866,21,,,,7332.84,
11742110,20:33:36,20:33:36,867,22,,,,7526.06,0
11742110,20:34:25,20:34:25,10781,23,,,,7761.76,0
11742110,20:35:37,20:35:37,4939,24,,,,8162.39,0
11742110,20:36:52,20:36:52,4940,25,,,,8525.1,0
11742110,20:38:00,20:38:00,876,26,,,,8825.1,
11742110,20:38:36,20:38:36,877,27,,,,9083.4,0
11742110,20:39:32,20:39:32,878,28,,,,9488.18,0
11742110,20:40:07,20:40:07,879,29,,,,9721.66,0
11742110,20:40:31,20:40:31,1822,30,,,,9884.53,0
11742110,20:40:54,20:40:54,8342,31,,,,10050.27,0
11742110,20:41:57,20:41:57,979,32,,,,10452.25,0
11742110,20:42:21,20:42:21,980,33,,,,10544.56,0
11742110,20:42:54,20:42:54,981,34,,,,10718.38,0
11742110,20:43:21,20:43:21,982,35,,,,10886.56,0
11742110,20:43:42,20:43:42,983,36,,,,11004.65,0
11742110,20:43:56,20:43:56,984,37,,,,11102.04,0
11742110,20:44:22,20:44:22,508,38,,,,11255.65,0
11742110,20:45:00,20:45:00,509,39,,,,11494.19,0
11742110,20:45:25,20:45:25,463,40,,,,11685.84,0
11742110,20:46:00,20:46:00,9491,41,,1,,11935.48,
11742150,20:13:00,20:13:00,10014,1,,,1,0,
11742150,20:15:36,20:15:36,200,2,,,,799.11,0
11742150,20:17:00,20:17:00,201,3,,,,1445.47,
11742150,20:17:41,20:17:41,347,4,,,,1642.41,0
11742150,20:19:27,20:19:27,923,5,,,,2264.25,0
11742150,20:20:33,20:20:33,924,6,,,,2566.61,0
11742150,20:22:00,20:22:00,10731,7,,,,3114.5,
11742150,20:23:08,20:23:08,4716,8,,,,3639.94,0
11742150,20:23:42,20:23:42,4718,9,,,,3788.74,0
11742150,20:24:12,20:24:12,4717,10,,,,3927.52,0
11742150,20:25:13,20:25:13,4719,11,,,,4224.16,0
11742150,20:26:04,20:26:04,4720,12,,,,4507.11,0
11742150,20:26:55,20:26:55,8216,13,,,,4729.38,0
11742150,20:27:32,20:27:32,858,14,,,,4946.69,0
11742150,20:28:07,20:28:07,859,15,,,,5190.77,0
11742150,20:28:55,20:28:55,860,16,,,,5547.01,0
11742150,20:29:24,20:29:24,861,17,,,,5733.52,0
11742150,20:30:20,20:30:20,862,18,,,,6111.72,0
11742150,20:31:39,20:31:39,864,19,,,,6692.95,0
11742150,20:32:17,20:32:17,865,20,,,,7015.92,0
11742150,20:33:00,20:33:00,866,21,,,,7332.84,
11742150,20:33:36,20:33:36,867,22,,,,7526.06,0
11742150,20:34:25,20:34:25,10781,23,,,,7761.76,0
11742150,20:35:37,20:35:37,4939,24,,,,8162.39,0
11742150,20:36:52,20:36:52,4940,25,,,,8525.1,0
11742150,20:38:00,20:38:00,876,26,,,,8825.1,
11742150,20:38:36,20:38:36,877,27,,,,9083.4,0
11742150,20:39:32,20:39:32,878,28,,,,9488.18,0
11742150,20:40:07,20:40:07,879,29,,,,9721.66,0
11742150,20:40:31,20:40:31,1822,30,,,,9884.53,0
11742150,20:40:54,20:40:54,8342,31,,,,10050.27,0
11742150,20:41:57,20:41:57,979,32,,,,10452.25,0
11742150,20:42:21,20:42:21,980,33,,,,10544.56,0
11742150,20:42:54,20:42:54,981,34,,,,10718.38,0
11742150,20:43:21,20:43:21,982,35,,,,10886.56,0
11742150,20:43:42,20:43:42,983,36,,,,11004.65,0
11742150,20:43:56,20:43:56,984,37,,,,11102.04,0
11742150,20:44:22,20:44:22,508,38,,,,11255.65,0
11742150,20:45:00,20:45:00,509,39,,,,11494.19,0
11742150,20:45:25,20:45:25,463,40,,,,11685.84,0
11742150,20:46:00,20:46:00,9491,41,,1,,11935.48,
11755070,15:10:00,15:10:00,10014,1,,,1,0,
11755070,15:12:36,15:12:36,200,2,,,,799.11,0
11755070,15:14:00,15:14:00,201,3,,,,1445.47,
11755070,15:14:41,15:14:41,347,4,,,,1642.41,0
11755070,15:16:27,15:16:27,923,5,,,,2264.25,0
11755070,15:17:33,15:17:33,924,6,,,,2566.61,0
11755070,15:19:00,15:19:00,10731,7,,,,3114.5,
11755070,15:20:14,15:20:14,4716,8,,,,3639.94,0
11755070,15:20:52,15:20:52,4718,9,,,,3788.74,0
11755070,15:21:24,15:21:24,4717,10,,,,3927.52,0
11755070,15:22:30,15:22:30,4719,11,,,,4224.16,0
11755070,15:23:26,15:23:26,4720,12,,,,4507.11,0
11755070,15:24:22,15:24:22,8216,13,,,,4729.38,0
11755070,15:25:03,15:25:03,858,14,,,,4946.69,0
11755070,15:25:41,15:25:41,859,15,,,,5190.77,0
11755070,15:26:33,15:26:33,860,16,,,,5547.01,0
11755070,15:27:05,15:27:05,861,17,,,,5733.52,0
11755070,15:28:05,15:28:05,862,18,,,,6111.72,0
11755070,15:29:31,15:29:31,864,19,,,,6692.95,0
11755070,15:30:13,15:30:13,865,20,,,,7015.92,0
11755070,15:31:00,15:31:00,866,21,,,,7332.84,
11755070,15:31:36,15:31:36,867,22,,,,7526.06,0
11755070,15:32:25,15:32:25,10781,23,,,,7761.76,0
11755070,15:33:37,15:33:37,4939,24,,,,8162.39,0
11755070,15:34:52,15:34:52,4940,25,,,,8525.1,0
11755070,15:36:00,15:36:00,876,26,,,,8825.1,
11755070,15:36:36,15:36:36,877,27,,,,9083.4,0
11755070,15:37:32,15:37:32,878,28,,,,9488.18,0
11755070,15:38:07,15:38:07,879,29,,,,9721.66,0
11755070,15:38:31,15:38:31,1822,30,,,,9884.53,0
11755070,15:38:54,15:38:54,8342,31,,,,10050.27,0
11755070,15:39:57,15:39:57,979,32,,,,10452.25,0
11755070,15:40:21,15:40:21,980,33,,,,10544.56,0
11755070,15:40:54,15:40:54,981,34,,,,10718.38,0
11755070,15:41:21,15:41:21,982,35,,,,10886.56,0
11755070,15:41:42,15:41:42,983,36,,,,11004.65,0
11755070,15:41:56,15:41:56,984,37,,,,11102.04,0
11755070,15:42:22,15:42:22,508,38,,,,11255.65,0
11755070,15:43:00,15:43:00,509,39,,,,11494.19,0
11755070,15:43:25,15:43:25,463,40,,,,11685.84,0
11755070,15:44:00,15:44:00,9491,41,,1,,11935.48,
11755100,15:10:00,15:10:00,10014,1,,,1,0,
11755100,15:12:36,15:12:36,200,2,,,,799.11,0
11755100,15:14:00,15:14:00,201,3,,,,1445.47,
11755100,15:14:41,15:14:41,347,4,,,,1642.41,0
11755100,15:16:27,15:16:27,923,5,,,,2264.25,0
11755100,15:17:33,15:17:33,924,6,,,,2566.61,0
11755100,15:19:00,15:19:00,10731,7,,,,3114.5,
11755100,15:20:14,15:20:14,4716,8,,,,3639.94,0
11755100,15:20:52,15:20:52,4718,9,,,,3788.74,0
11755100,15:21:24,15:21:24,4717,10,,,,3927.52,0
11755100,15:22:30,15:22:30,4719,11,,,,4224.16,0
11755100,15:23:26,15:23:26,4720,12,,,,4507.11,0
11755100,15:24:22,15:24:22,8216,13,,,,4729.38,0
11755100,15:25:03,15:25:03,858,14,,,,4946.69,0
11755100,15:25:41,15:25:41,859,15,,,,5190.77,0
11755100,15:26:33,15:26:33,860,16,,,,5547.01,0
11755100,15:27:05,15:27:05,861,17,,,,5733.52,0
11755100,15:28:05,15:28:05,862,18,,,,6111.72,0
11755100,15:29:31,15:29:31,864,19,,,,6692.95,0
11755100,15:30:13,15:30:13,865,20,,,,7015.92,0
11755100,15:31:00,15:31:00,866,21,,,,7332.84,
11755100,15:31:36,15:31:36,867,22,,,,7526.06,0
11755100,15:32:25,15:32:25,10781,23,,,,7761.76,0
11755100,15:33:37,15:33:37,4939,24,,,,8162.39,0
11755100,15:34:52,15:34:52,4940,25,,,,8525.1,0
11755100,15:36:00,15:36:00,876,26,,,,8825.1,
11755100,15:36:36,15:36:36,877,27,,,,9083.4,0
11755100,15:37:32,15:37:32,878,28,,,,9488.18,0
11755100,15:38:07,15:38:07,879,29,,,,9721.66,0
11755100,15:38:31,15:38:31,1822,30,,,,9884.53,0
11755100,15:38:54,15:38:54,8342,31,,,,10050.27,0
11755100,15:39:57,15:39:57,979,32,,,,10452.25,0
11755100,15:40:21,15:40:21,980,33,,,,10544.56,0
11755100,15:40:54,15:40:54,981,34,,,,10718.38,0
11755100,15:41:21,15:41:21,982,35,,,,10886.56,0
11755100,15:41:42,15:41:42,983,36,,,,11004.65,0
11755100,15:41:56,15:41:56,984,37,,,,11102.04,0
11755100,15:42:22,15:42:22,508,38,,,,11255.65,0
11755100,15:43:00,15:43:00,509,39,,,,11494.19,0
11755100,15:43:25,15:43:25,463,40,,,,11685.84,0
11755100,15:44:00,15:44:00,9491,41,,1,,11935.48,
11755140,15:10:00,15:10:00,10014,1,,,1,0,
11755140,15:12:36,15:12:36,200,2,,,,799.11,0
11755140,15:14:00,15:14:00,201,3,,,,1445.47,
11755140,15:14:41,15:14:41,347,4,,,,1642.41,0
11755140,15:16:27,15:16:27,923,5,,,,2264.25,0
11755140,15:17:33,15:17:33,924,6,,,,2566.61,0
11755140,15:19:00,15:19:00,10731,7,,,,3114.5,
11755140,15:20:14,15:20:14,4716,8,,,,3639.94,0
11755140,15:20:52,15:20:52,4718,9,,,,3788.74,0
11755140,15:21:24,15:21:24,4717,10,,,,3927.52,0
11755140,15:22:30,15:22:30,4719,11,,,,4224.16,0
11755140,15:23:26,15:23:26,4720,12,,,,4507.11,0
11755140,15:24:22,15:24:22,8216,13,,,,4729.38,0
11755140,15:25:03,15:25:03,858,14,,,,4946.69,0
11755140,15:25:41,15:25:41,859,15,,,,5190.77,0
11755140,15:26:33,15:26:33,860,16,,,,5547.01,0
11755140,15:27:05,15:27:05,861,17,,,,5733.52,0
11755140,15:28:05,15:28:05,862,18,,,,6111.72,0
11755140,15:29:31,15:29:31,864,19,,,,6692.95,0
11755140,15:30:13,15:30:13,865,20,,,,7015.92,0
11755140,15:31:00,15:31:00,866,21,,,,7332.84,
11755140,15:31:36,15:31:36,867,22,,,,7526.06,0
11755140,15:32:25,15:32:25,10781,23,,,,7761.76,0
11755140,15:33:37,15:33:37,4939,24,,,,8162.39,0
11755140,15:34:52,15:34:52,4940,25,,,,8525.1,0
11755140,15:36:00,15:36:00,876,26,,,,8825.1,
11755140,15:36:36,15:36:36,877,27,,,,9083.4,0
11755140,15:37:32,15:37:32,878,28,,,,9488.18,0
11755140,15:38:07,15:38:07,879,29,,,,9721.66,0
11755140,15:38:31,15:38:31,1822,30,,,,9884.53,0
11755140,15:38:54,15:38:54,8342,31,,,,10050.27,0
11755140,15:39:57,15:39:57,979,32,,,,10452.25,0
11755140,15:40:21,15:40:21,980,33,,,,10544.56,0
11755140,15:40:54,15:40:54,981,34,,,,10718.38,0
11755140,15:41:21,15:41:21,982,35,,,,10886.56,0
11755140,15:41:42,15:41:42,983,36,,,,11004.65,0
11755140,15:41:56,15:41:56,984,37,,,,11102.04,0
11755140,15:42:22,15:42:22,508,38,,,,11255.65,0
11755140,15:43:00,15:43:00,509,39,,,,11494.19,0
11755140,15:43:25,15:43:25,463,40,,,,11685.84,0
11755140,15:44:00,15:44:00,9491,41,,1,,11935.48,
11923020,05:44:00,05:44:00,10014,1,,,1,0,
11923020,05:46:36,05:46:36,200,2,,,,799.11,0
11923020,05:48:00,05:48:00,201,3,,,,1445.47,
11923020,05:48:25,05:48:25,347,4,,,,1642.41,0
11923020,05:49:28,05:49:28,923,5,,,,2264.25,0
11923020,05:50:08,05:50:08,924,6,,,,2566.61,0
11923020,05:51:00,05:51:00,10731,7,,,,3114.5,
11923020,05:52:20,05:52:20,4716,8,,,,3639.94,0
11923020,05:53:01,05:53:01,4718,9,,,,3788.74,0
11923020,05:53:36,05:53:36,4717,10,,,,3927.52,0
11923020,05:54:48,05:54:48,4719,11,,,,4224.16,0
11923020,05:55:48,05:55:48,4720,12,,,,4507.11,0
11923020,05:56:49,05:56:49,8216,13,,,,4729.38,0
11923020,05:57:33,05:57:33,858,14,,,,4946.69,0
11923020,05:58:14,05:58:14,859,15,,,,5190.77,0
11923020,05:59:11,05:59:11,860,16,,,,5547.01,0
11923020,05:59:45,05:59:45,861,17,,,,5733.52,0
11923020,06:00:50,06:00:50,862,18,,,,6111.72,0
11923020,06:02:24,06:02:24,864,19,,,,6692.95,0
11923020,06:03:10,06:03:10,865,20,,,,7015.92,0
11923020,06:04:00,06:04:00,866,21,,,,7332.84,
11923020,06:04:28,06:04:28,867,22,,,,7526.06,0
11923020,06:05:08,06:05:08,10781,23,,,,7761.76,0
11923020,06:06:06,06:06:06,4939,24,,,,8162.39,0
11923020,06:07:06,06:07:06,4940,25,,,,8525.1,0
11923020,06:08:00,06:08:00,876,26,,,,8825.1,
11923020,06:08:32,06:08:32,877,27,,,,9083.4,0
11923020,06:09:20,06:09:20,878,28,,,,9488.18,0
11923020,06:09:51,06:09:51,879,29,,,,9721.66,0
11923020,06:10:12,06:10:12,1822,30,,,,9884.53,0
11923020,06:10:32,06:10:32,8342,31,,,,10050.27,0
11923020,06:11:27,06:11:27,979,32,,,,10452.25,0
11923020,06:11:49,06:11:49,980,33,,,,10544.56,0
11923020,06:12:18,06:12:18,981,34,,,,10718.38,0
11923020,06:12:41,06:12:41,982,35,,,,10886.56,0
11923020,06:12:59,06:12:59,983,36,,,,11004.65,0
11923020,06:13:11,06:13:11,984,37,,,,11102.04,0
11923020,06:13:34,06:13:34,508,38,,,,11255.65,0
11923020,06:14:08,06:14:08,509,39,,,,11494.19,0
11923020,06:14:29,06:14:29,463,40,,,,11685.84,0
11923020,06:15:00,06:15:00,9491,41,,1,,11935.48,
11923030,05:44:00,05:44:00,10014,1,,,1,0,
11923030,05:46:36,05:46:36,200,2,,,,799.11,0
11923030,05:48:00,05:48:00,201,3,,,,1445.47,
11923030,05:48:25,05:48:25,347,4,,,,1642.41,0
11923030,05:49:28,05:49:28,923,5,,,,2264.25,0
11923030,05:50:08,05:50:08,924,6,,,,2566.61,0
11923030,05:51:00,05:51:00,10731,7,,,,3114.5,
11923030,05:52:20,05:52:20,4716,8,,,,3639.94,0
11923030,05:53:01,05:53:01,4718,9,,,,3788.74,0
11923030,05:53:36,05:53:36,4717,10,,,,3927.52,0
11923030,05:54:48,05:54:48,4719,11,,,,4224.16,0
11923030,05:55:48,05:55:48,4720,12,,,,4507.11,0
11923030,05:56:49,05:56:49,8216,13,,,,4729.38,0
11923030,05:57:33,05:57:33,858,14,,,,4946.69,0
11923030,05:58:14,05:58:14,859,15,,,,5190.77,0
11923030,05:59:11,05:59:11,860,16,,,,5547.01,0
11923030,05:59:45,05:59:45,861,17,,,,5733.52,0
11923030,06:00:50,06:00:50,862,18,,,,6111.72,0
11923030,06:02:24,06:02:24,864,19,,,,6692.95,0
11923030,06:03:10,06:03:10,865,20,,,,7015.92,0
11923030,06:04:00,06:04:00,866,21,,,,7332.84,
11923030,06:04:28,06:04:28,867,22,,,,7526.06,0
11923030,06:05:08,06:05:08,10781,23,,,,7761.76,0
11923030,06:06:06,06:06:06,4939,24,,,,8162.39,0
11923030,06:07:06,06:07:06,4940,25,,,,8525.1,0
11923030,06:08:00,06:08:00,876,26,,,,8825.1,
11923030,06:08:32,06:08:32,877,27,,,,9083.4,0
11923030,06:09:20,06:09:20,878,28,,,,9488.18,0
11923030,06:09:51,06:09:51,879,29,,,,9721.66,0
11923030,06:10:12,06:10:12,1822,30,,,,9884.53,0
11923030,06:10:32,06:10:32,8342,31,,,,10050.27,0
11923030,06:11:27,06:11:27,979,32,,,,10452.25,0
11923030,06:11:49,06:11:49,980,33,,,,10544.56,0
11923030,06:12:18,06:12:18,981,34,,,,10718.38,0
11923030,06:12:41,06:12:41,982,35,,,,10886.56,0
11923030,06:12:59,06:12:59,983,36,,,,11004.65,0
11923030,06:13:11,06:13:11,984,37,,,,11102.04,0
11923030,06:13:34,06:13:34,508,38,,,,11255.65,0
11923030,06:14:08,06:14:08,509,39,,,,11494.19,0
11923030,06:14:29,06:14:29,463,40,,,,11685.84,0
11923030,06:15:00,06:15:00,9491,41,,1,,11935.48,
11923040,05:44:00,05:44:00,10014,1,,,1,0,
11923040,05:46:36,05:46:36,200,2,,,,799.11,0
11923040,05:48:00,05:48:00,201,3,,,,1445.47,
11923040,05:48:25,05:48:25,347,4,,,,1642.41,0
11923040,05:49:28,05:49:28,923,5,,,,2264.25,0
11923040,05:50:08,05:50:08,924,6,,,,2566.61,0
11923040,05:51:00,05:51:00,10731,7,,,,3114.5,
11923040,05:52:20,05:52:20,4716,8,,,,3639.94,0
11923040,05:53:01,05:53:01,4718,9,,,,3788.74,0
11923040,05:53:36,05:53:36,4717,10,,,,3927.52,0
11923040,05:54:48,05:54:48,4719,11,,,,4224.16,0
11923040,05:55:48,05:55:48,4720,12,,,,4507.11,0
11923040,05:56:49,05:56:49,8216,13,,,,4729.38,0
11923040,05:57:33,05:57:33,858,14,,,,4946.69,0
11923040,05:58:14,05:58:14,859,15,,,,5190.77,0
11923040,05:59:11,05:59:11,860,16,,,,5547.01,0
11923040,05:59:45,05:59:45,861,17,,,,5733.52,0
11923040,06:00:50,06:00:50,862,18,,,,6111.72,0
11923040,06:02:24,06:02:24,864,19,,,,6692.95,0
11923040,06:03:10,06:03:10,865,20,,,,7015.92,0
11923040,06:04:00,06:04:00,866,21,,,,7332.84,
11923040,06:04:28,06:04:28,867,22,,,,7526.06,0
11923040,06:05:08,06:05:08,10781,23,,,,7761.76,0
11923040,06:06:06,06:06:06,4939,24,,,,8162.39,0
11923040,06:07:06,06:07:06,4940,25,,,,8525.1,0
11923040,06:08:00,06:08:00,876,26,,,,8825.1,
11923040,06:08:32,06:08:32,877,27,,,,9083.4,0
11923040,06:09:20,06:09:20,878,28,,,,9488.18,0
11923040,06:09:51,06:09:51,879,29,,,,9721.66,0
11923040,06:10:12,06:10:12,1822,30,,,,9884.53,0
11923040,06:10:32,06:10:32,8342,31,,,,10050.27,0
11923040,06:11:27,06:11:27,979,32,,,,10452.25,0
11923040,06:11:49,06:11:49,980,33,,,,10544.56,0
11923040,06:12:18,06:12:18,981,34,,,,10718.38,0
11923040,06:12:41,06:12:41,982,35,,,,10886.56,0
11923040,06:12:59,06:12:59,983,36,,,,11004.65,0
11923040,06:13:11,06:13:11,984,37,,,,11102.04,0
11923040,06:13:34,06:13:34,508,38,,,,11255.65,0
11923040,06:14:08,06:14:08,509,39,,,,11494.19,0
11923040,06:14:29,06:14:29,463,40,,,,11685.84,0
11923040,06:15:00,06:15:00,9491,41,,1,,11935.48,
11923050,05:44:00,05:44:00,10014,1,,,1,0,
11923050,05:46:36,05:46:36,200,2,,,,799.11,0
11923050,05:48:00,05:48:00,201,3,,,,1445.47,
11923050,05:48:25,05:48:25,347,4,,,,1642.41,0
11923050,05:49:28,05:49:28,923,5,,,,2264.25,0
11923050,05:50:08,05:50:08,924,6,,,,2566.61,0
11923050,05:51:00,05:51:00,10731,7,,,,3114.5,
11923050,05:52:20,05:52:20,4716,8,,,,3639.94,0
11923050,05:53:01,05:53:01,4718,9,,,,3788.74,0
11923050,05:53:36,05:53:36,4717,10,,,,3927.52,0
11923050,05:54:48,05:54:48,4719,11,,,,4224.16,0
11923050,05:55:48,05:55:48,4720,12,,,,4507.11,0
11923050,05:56:49,05:56:49,8216,13,,,,4729.38,0
11923050,05:57:33,05:57:33,858,14,,,,4946.69,0
11923050,05:58:14,05:58:14,859,15,,,,5190.77,0
11923050,05:59:11,05:59:11,860,16,,,,5547.01,0
11923050,05:59:45,05:59:45,861,17,,,,5733.52,0
11923050,06:00:50,06:00:50,862,18,,,,6111.72,0
11923050,06:02:24,06:02:24,864,19,,,,6692.95,0
11923050,06:03:10,06:03:10,865,20,,,,7015.92,0
11923050,06:04:00,06:04:00,866,21,,,,7332.84,
11923050,06:04:28,06:04:28,867,22,,,,7526.06,0
11923050,06:05:08,06:05:08,10781,23,,,,7761.76,0
11923050,06:06:06,06:06:06,4939,24,,,,8162.39,0
11923050,06:07:06,06:07:06,4940,25,,,,8525.1,0
11923050,06:08:00,06:08:00,876,26,,,,8825.1,
11923050,06:08:32,06:08:32,877,27,,,,9083.4,0
11923050,06:09:20,06:09:20,878,28,,,,9488.18,0
11923050,06:09:51,06:09:51,879,29,,,,9721.66,0
11923050,06:10:12,06:10:12,1822,30,,,,9884.53,0
11923050,06:10:32,06:10:32,8342,31,,,,10050.27,0
11923050,06:11:27,06:11:27,979,32,,,,10452.25,0
11923050,06:11:49,06:11:49,980,33,,,,10544.56,0
11923050,06:12:18,06:12:18,981,34,,,,10718.38,0
11923050,06:12:41,06:12:41,982,35,,,,10886.56,0
11923050,06:12:59,06:12:59,983,36,,,,11004.65,0
11923050,06:13:11,06:13:11,984,37,,,,11102.04,0
11923050,06:13:34,06:13:34,508,38,,,,11255.65,0
11923050,06:14:08,06:14:08,509,39,,,,11494.19,0
11923050,06:14:29,06:14:29,463,40,,,,11685.84,0
11923050,06:15:00,06:15:00,9491,41,,1,,11935.48,
11923060,05:44:00,05:44:00,10014,1,,,1,0,
11923060,05:46:36,05:46:36,200,2,,,,799.11,0
11923060,05:48:00,05:48:00,201,3,,,,1445.47,
11923060,05:48:25,05:48:25,347,4,,,,1642.41,0
11923060,05:49:28,05:49:28,923,5,,,,2264.25,0
11923060,05:50:08,05:50:08,924,6,,,,2566.61,0
11923060,05:51:00,05:51:00,10731,7,,,,3114.5,
11923060,05:52:20,05:52:20,4716,8,,,,3639.94,0
11923060,05:53:01,05:53:01,4718,9,,,,3788.74,0
11923060,05:53:36,05:53:36,4717,10,,,,3927.52,0
11923060,05:54:48,05:54:48,4719,11,,,,4224.16,0
11923060,05:55:48,05:55:48,4720,12,,,,4507.11,0
11923060,05:56:49,05:56:49,8216,13,,,,4729.38,0
11923060,05:57:33,05:57:33,858,14,,,,4946.69,0
11923060,05:58:14,05:58:14,859,15,,,,5190.77,0
11923060,05:59:11,05:59:11,860,16,,,,5547.01,0
11923060,05:59:45,05:59:45,861,17,,,,5733.52,0
11923060,06:00:50,06:00:50,862,18,,,,6111.72,0
11923060,06:02:24,06:02:24,864,19,,,,6692.95,0
11923060,06:03:10,06:03:10,865,20,,,,7015.92,0
11923060,06:04:00,06:04:00,866,21,,,,7332.84,
11923060,06:04:28,06:04:28,867,22,,,,7526.06,0
11923060,06:05:08,06:05:08,10781,23,,,,7761.76,0
11923060,06:06:06,06:06:06,4939,24,,,,8162.39,0
11923060,06:07:06,06:07:06,4940,25,,,,8525.1,0
11923060,06:08:00,06:08:00,876,26,,,,8825.1,
11923060,06:08:32,06:08:32,877,27,,,,9083.4,0
11923060,06:09:20,06:09:20,878,28,,,,9488.18,0
11923060,06:09:51,06:09:51,879,29,,,,9721.66,0
11923060,06:10:12,06:10:12,1822,30,,,,9884.53,0
11923060,06:10:32,06:10:32,8342,31,,,,10050.27,0
11923060,06:11:27,06:11:27,979,32,,,,10452.25,0
11923060,06:11:49,06:11:49,980,33,,,,10544.56,0
11923060,06:12:18,06:12:18,981,34,,,,10718.38,0
11923060,06:12:41,06:12:41,982,35,,,,10886.56,0
11923060,06:12:59,06:12:59,983,36,,,,11004.65,0
11923060,06:13:11,06:13:11,984,37,,,,11102.04,0
11923060,06:13:34,06:13:34,508,38,,,,11255.65,0
11923060,06:14:08,06:14:08,509,39,,,,11494.19,0
11923060,06:14:29,06:14:29,463,40,,,,11685.84,0
11923060,06:15:00,06:15:00,9491,41,,1,,11935.48,
11923080,05:44:00,05:44:00,10014,1,,,1,0,
11923080,05:46:36,05:46:36,200,2,,,,799.11,0
11923080,05:48:00,05:48:00,201,3,,,,1445.47,
11923080,05:48:25,05:48:25,347,4,,,,1642.41,0
11923080,05:49:28,05:49:28,923,5,,,,2264.25,0
11923080,05:50:08,05:50:08,924,6,,,,2566.61,0
11923080,05:51:00,05:51:00,10731,7,,,,3114.5,
11923080,05:52:20,05:52:20,4716,8,,,,3639.94,0
11923080,05:53:01,05:53:01,4718,9,,,,3788.74,0
11923080,05:53:36,05:53:36,4717,10,,,,3927.52,0
11923080,05:54:48,05:54:48,4719,11,,,,4224.16,0
11923080,05:55:48,05:55:48,4720,12,,,,4507.11,0
11923080,05:56:49,05:56:49,8216,13,,,,4729.38,0
11923080,05:57:33,05:57:33,858,14,,,,4946.69,0
11923080,05:58:14,05:58:14,859,15,,,,5190.77,0
11923080,05:59:11,05:59:11,860,16,,,,5547.01,0
11923080,05:59:45,05:59:45,861,17,,,,5733.52,0
11923080,06:00:50,06:00:50,862,18,,,,6111.72,0
11923080,06:02:24,06:02:24,864,19,,,,6692.95,0
11923080,06:03:10,06:03:10,865,20,,,,7015.92,0
11923080,06:04:00,06:04:00,866,21,,,,7332.84,
11923080,06:04:28,06:04:28,867,22,,,,7526.06,0
11923080,06:05:08,06:05:08,10781,23,,,,7761.76,0
11923080,06:06:06,06:06:06,4939,24,,,,8162.39,0
11923080,06:07:06,06:07:06,4940,25,,,,8525.1,0
11923080,06:08:00,06:08:00,876,26,,,,8825.1,
11923080,06:08:32,06:08:32,877,27,,,,9083.4,0
11923080,06:09:20,06:09:20,878,28,,,,9488.18,0
11923080,06:09:51,06:09:51,879,29,,,,9721.66,0
11923080,06:10:12,06:10:12,1822,30,,,,9884.53,0
11923080,06:10:32,06:10:32,8342,31,,,,10050.27,0
11923080,06:11:27,06:11:27,979,32,,,,10452.25,0
11923080,06:11:49,06:11:49,980,33,,,,10544.56,0
11923080,06:12:18,06:12:18,981,34,,,,10718.38,0
11923080,06:12:41,06:12:41,982,35,,,,10886.56,0
11923080,06:12:59,06:12:59,983,36,,,,11004.65,0
11923080,06:13:11,06:13:11,984,37,,,,11102.04,0
11923080,06:13:34,06:13:34,508,38,,,,11255.65,0
11923080,06:14:08,06:14:08,509,39,,,,11494.19,0
11923080,06:14:29,06:14:29,463,40,,,,11685.84,0
11923080,06:15:00,06:15:00,9491,41,,1,,11935.48,
11923090,05:44:00,05:44:00,10014,1,,,1,0,
11923090,05:46:36,05:46:36,200,2,,,,799.11,0
11923090,05:48:00,05:48:00,201,3,,,,1445.47,
11923090,05:48:25,05:48:25,347,4,,,,1642.41,0
11923090,05:49:28,05:49:28,923,5,,,,2264.25,0
11923090,05:50:08,05:50:08,924,6,,,,2566.61,0
11923090,05:51:00,05:51:00,10731,7,,,,3114.5,
11923090,05:52:20,05:52:20,4716,8,,,,3639.94,0
11923090,05:53:01,05:53:01,4718,9,,,,3788.74,0
11923090,05:53:36,05:53:36,4717,10,,,,3927.52,0
11923090,05:54:48,05:54:48,4719,11,,,,4224.16,0
11923090,05:55:48,05:55:48,4720,12,,,,4507.11,0
11923090,05:56:49,05:56:49,8216,13,,,,4729.38,0
11923090,05:57:33,05:57:33,858,14,,,,4946.69,0
11923090,05:58:14,05:58:14,859,15,,,,5190.77,0
11923090,05:59:11,05:59:11,860,16,,,,5547.01,0
11923090,05:59:45,05:59:45,861,17,,,,5733.52,0
11923090,06:00:50,06:00:50,862,18,,,,6111.72,0
11923090,06:02:24,06:02:24,864,19,,,,6692.95,0
11923090,06:03:10,06:03:10,865,20,,,,7015.92,0
11923090,06:04:00,06:04:00,866,21,,,,7332.84,
11923090,06:04:28,06:04:28,867,22,,,,7526.06,0
11923090,06:05:08,06:05:08,10781,23,,,,7761.76,0
11923090,06:06:06,06:06:06,4939,24,,,,8162.39,0
11923090,06:07:06,06:07:06,4940,25,,,,8525.1,0
11923090,06:08:00,06:08:00,876,26,,,,8825.1,
11923090,06:08:32,06:08:32,877,27,,,,9083.4,0
11923090,06:09:20,06:09:20,878,28,,,,9488.18,0
11923090,06:09:51,06:09:51,879,29,,,,9721.66,0
11923090,06:10:12,06:10:12,1822,30,,,,9884.53,0
11923090,06:10:32,06:10:32,8342,31,,,,10050.27,0
11923090,06:11:27,06:11:27,979,32,,,,10452.25,0
11923090,06:11:49,06:11:49,980,33,,,,10544.56,0
11923090,06:12:18,06:12:18,981,34,,,,10718.38,0
11923090,06:12:41,06:12:41,982,35,,,,10886.56,0
11923090,06:12:59,06:12:59,983,36,,,,11004.65,0
11923090,06:13:11,06:13:11,984,37,,,,11102.04,0
11923090,06:13:34,06:13:34,508,38,,,,11255.65,0
11923090,06:14:08,06:14:08,509,39,,,,11494.19,0
11923090,06:14:29,06:14:29,463,40,,,,11685.84,0
11923090,06:15:00,06:15:00,9491,41,,1,,11935.48,
11923120,05:44:00,05:44:00,10014,1,,,1,0,
11923120,05:46:36,05:46:36,200,2,,,,799.11,0
11923120,05:48:00,05:48:00,201,3,,,,1445.47,
11923120,05:48:25,05:48:25,347,4,,,,1642.41,0
11923120,05:49:28,05:49:28,923,5,,,,2264.25,0
11923120,05:50:08,05:50:08,924,6,,,,2566.61,0
11923120,05:51:00,05:51:00,10731,7,,,,3114.5,
11923120,05:52:20,05:52:20,4716,8,,,,3639.94,0
11923120,05:53:01,05:53:01,4718,9,,,,3788.74,0
11923120,05:53:36,05:53:36,4717,10,,,,3927.52,0
11923120,05:54:48,05:54:48,4719,11,,,,4224.16,0
11923120,05:55:48,05:55:48,4720,12,,,,4507.11,0
11923120,05:56:49,05:56:49,8216,13,,,,4729.38,0
11923120,05:57:33,05:57:33,858,14,,,,4946.69,0
11923120,05:58:14,05:58:14,859,15,,,,5190.77,0
11923120,05:59:11,05:59:11,860,16,,,,5547.01,0
11923120,05:59:45,05:59:45,861,17,,,,5733.52,0
11923120,06:00:50,06:00:50,862,18,,,,6111.72,0
11923120,06:02:24,06:02:24,864,19,,,,6692.95,0
11923120,06:03:10,06:03:10,865,20,,,,7015.92,0
11923120,06:04:00,06:04:00,866,21,,,,7332.84,
11923120,06:04:28,06:04:28,867,22,,,,7526.06,0
11923120,06:05:08,06:05:08,10781,23,,,,7761.76,0
11923120,06:06:06,06:06:06,4939,24,,,,8162.39,0
11923120,06:07:06,06:07:06,4940,25,,,,8525.1,0
11923120,06:08:00,06:08:00,876,26,,,,8825.1,
11923120,06:08:32,06:08:32,877,27,,,,9083.4,0
11923120,06:09:20,06:09:20,878,28,,,,9488.18,0
11923120,06:09:51,06:09:51,879,29,,,,9721.66,0
11923120,06:10:12,06:10:12,1822,30,,,,9884.53,0
11923120,06:10:32,06:10:32,8342,31,,,,10050.27,0
11923120,06:11:27,06:11:27,979,32,,,,10452.25,0
11923120,06:11:49,06:11:49,980,33,,,,10544.56,0
11923120,06:12:18,06:12:18,981,34,,,,10718.38,0
11923120,06:12:41,06:12:41,982,35,,,,10886.56,0
11923120,06:12:59,06:12:59,983,36,,,,11004.65,0
11923120,06:13:11,06:13:11,984,37,,,,11102.04,0
11923120,06:13:34,06:13:34,508,38,,,,11255.65,0
11923120,06:14:08,06:14:08,509,39,,,,11494.19,0
11923120,06:14:29,06:14:29,463,40,,,,11685.84,0
11923120,06:15:00,06:15:00,9491,41,,1,,11935.48,
11923130,05:44:00,05:44:00,10014,1,,,1,0,
11923130,05:46:36,05:46:36,200,2,,,,799.11,0
11923130,05:48:00,05:48:00,201,3,,,,1445.47,
11923130,05:48:25,05:48:25,347,4,,,,1642.41,0
11923130,05:49:28,05:49:28,923,5,,,,2264.25,0
11923130,05:50:08,05:50:08,924,6,,,,2566.61,0
11923130,05:51:00,05:51:00,10731,7,,,,3114.5,
11923130,05:52:20,05:52:20,4716,8,,,,3639.94,0
11923130,05:53:01,05:53:01,4718,9,,,,3788.74,0
11923130,05:53:36,05:53:36,4717,10,,,,3927.52,0
11923130,05:54:48,05:54:48,4719,11,,,,4224.16,0
11923130,05:55:48,05:55:48,4720,12,,,,4507.11,0
11923130,05:56:49,05:56:49,8216,13,,,,4729.38,0
11923130,05:57:33,05:57:33,858,14,,,,4946.69,0
11923130,05:58:14,05:58:14,859,15,,,,5190.77,0
11923130,05:59:11,05:59:11,860,16,,,,5547.01,0
11923130,05:59:45,05:59:45,861,17,,,,5733.52,0
11923130,06:00:50,06:00:50,862,18,,,,6111.72,0
11923130,06:02:24,06:02:24,864,19,,,,6692.95,0
11923130,06:03:10,06:03:10,865,20,,,,7015.92,0
11923130,06:04:00,06:04:00,866,21,,,,7332.84,
11923130,06:04:28,06:04:28,867,22,,,,7526.06,0
11923130,06:05:08,06:05:08,10781,23,,,,7761.76,0
11923130,06:06:06,06:06:06,4939,24,,,,8162.39,0
11923130,06:07:06,06:07:06,4940,25,,,,8525.1,0
11923130,06:08:00,06:08:00,876,26,,,,8825.1,
11923130,06:08:32,06:08:32,877,27,,,,9083.4,0
11923130,06:09:20,06:09:20,878,28,,,,9488.18,0
11923130,06:09:51,06:09:51,879,29,,,,9721.66,0
11923130,06:10:12,06:10:12,1822,30,,,,9884.53,0
11923130,06:10:32,06:10:32,8342,31,,,,10050.27,0
11923130,06:11:27,06:11:27,979,32,,,,10452.25,0
11923130,06:11:49,06:11:49,980,33,,,,10544.56,0
11923130,06:12:18,06:12:18,981,34,,,,10718.38,0
11923130,06:12:41,06:12:41,982,35,,,,10886.56,0
11923130,06:12:59,06:12:59,983,36,,,,11004.65,0
11923130,06:13:11,06:13:11,984,37,,,,11102.04,0
11923130,06:13:34,06:13:34,508,38,,,,11255.65,0
11923130,06:14:08,06:14:08,509,39,,,,11494.19,0
11923130,06:14:29,06:14:29,463,40,,,,11685.84,0
11923130,06:15:00,06:15:00,9491,41,,1,,11935.48,
12100160,23:10:00,23:10:00,10014,1,,,1,0,
12100160,23:12:36,23:12:36,200,2,,,,799.11,0
12100160,23:14:00,23:14:00,201,3,,,,1445.47,
12100160,23:14:41,23:14:41,347,4,,,,1642.41,0
12100160,23:16:27,23:16:27,923,5,,,,2264.25,0
12100160,23:17:33,23:17:33,924,6,,,,2566.61,0
12100160,23:19:00,23:19:00,10731,7,,,,3114.5,
12100160,23:20:08,23:20:08,4716,8,,,,3639.94,0
12100160,23:20:42,23:20:42,4718,9,,,,3788.74,0
12100160,23:21:12,23:21:12,4717,10,,,,3927.52,0
12100160,23:22:13,23:22:13,4719,11,,,,4224.16,0
12100160,23:23:04,23:23:04,4720,12,,,,4507.11,0
12100160,23:23:55,23:23:55,8216,13,,,,4729.38,0
12100160,23:24:32,23:24:32,858,14,,,,4946.69,0
12100160,23:25:07,23:25:07,859,15,,,,5190.77,0
12100160,23:25:55,23:25:55,860,16,,,,5547.01,0
12100160,23:26:24,23:26:24,861,17,,,,5733.52,0
12100160,23:27:20,23:27:20,862,18,,,,6111.72,0
12100160,23:28:39,23:28:39,864,19,,,,6692.95,0
12100160,23:29:17,23:29:17,865,20,,,,7015.92,0
12100160,23:30:00,23:30:00,866,21,,,,7332.84,
12100160,23:30:36,23:30:36,867,22,,,,7526.06,0
12100160,23:31:25,23:31:25,10781,23,,,,7761.76,0
12100160,23:32:37,23:32:37,4939,24,,,,8162.39,0
12100160,23:33:52,23:33:52,4940,25,,,,8525.1,0
12100160,23:35:00,23:35:00,876,26,,,,8825.1,
12100160,23:35:36,23:35:36,877,27,,,,9083.4,0
12100160,23:36:32,23:36:32,878,28,,,,9488.18,0
12100160,23:37:07,23:37:07,879,29,,,,9721.66,0
12100160,23:37:31,23:37:31,1822,30,,,,9884.53,0
12100160,23:37:54,23:37:54,8342,31,,,,10050.27,0
12100160,23:38:57,23:38:57,979,32,,,,10452.25,0
12100160,23:39:21,23:39:21,980,33,,,,10544.56,0
12100160,23:39:54,23:39:54,981,34,,,,10718.38,0
12100160,23:40:21,23:40:21,982,35,,,,10886.56,0
12100160,23:40:42,23:40:42,983,36,,,,11004.65,0
12100160,23:40:56,23:40:56,984,37,,,,11102.04,0
12100160,23:41:22,23:41:22,508,38,,,,11255.65,0
12100160,23:42:00,23:42:00,509,39,,,,11494.19,0
12100160,23:42:25,23:42:25,463,40,,,,11685.84,0
12100160,23:43:00,23:43:00,9491,41,,1,,11935.48,
12169160,06:10:00,06:10:00,10014,1,,,1,0,
12169160,06:12:36,06:12:36,200,2,,,,799.11,0
12169160,06:14:00,06:14:00,201,3,,,,1445.47,
12169160,06:14:41,06:14:41,347,4,,,,1642.41,0
12169160,06:16:27,06:16:27,923,5,,,,2264.25,0
12169160,06:17:33,06:17:33,924,6,,,,2566.61,0
12169160,06:19:00,06:19:00,10731,7,,,,3114.5,
12169160,06:20:08,06:20:08,4716,8,,,,3639.94,0
12169160,06:20:42,06:20:42,4718,9,,,,3788.74,0
12169160,06:21:12,06:21:12,4717,10,,,,3927.52,0
12169160,06:22:13,06:22:13,4719,11,,,,4224.16,0
12169160,06:23:04,06:23:04,4720,12,,,,4507.11,0
12169160,06:23:55,06:23:55,8216,13,,,,4729.38,0
12169160,06:24:32,06:24:32,858,14,,,,4946.69,0
12169160,06:25:07,06:25:07,859,15,,,,5190.77,0
12169160,06:25:55,06:25:55,860,16,,,,5547.01,0
12169160,06:26:24,06:26:24,861,17,,,,5733.52,0
12169160,06:27:20,06:27:20,862,18,,,,6111.72,0
12169160,06:28:39,06:28:39,864,19,,,,6692.95,0
12169160,06:29:17,06:29:17,865,20,,,,7015.92,0
12169160,06:30:00,06:30:00,866,21,,,,7332.84,
12169160,06:30:36,06:30:36,867,22,,,,7526.06,0
12169160,06:31:25,06:31:25,10781,23,,,,7761.76,0
12169160,06:32:37,06:32:37,4939,24,,,,8162.39,0
12169160,06:33:52,06:33:52,4940,25,,,,8525.1,0
12169160,06:35:00,06:35:00,876,26,,,,8825.1,
12169160,06:35:32,06:35:32,877,27,,,,9083.4,0
12169160,06:36:20,06:36:20,878,28,,,,9488.18,0
12169160,06:36:51,06:36:51,879,29,,,,9721.66,0
12169160,06:37:12,06:37:12,1822,30,,,,9884.53,0
12169160,06:37:32,06:37:32,8342,31,,,,10050.27,0
12169160,06:38:27,06:38:27,979,32,,,,10452.25,0
12169160,06:38:49,06:38:49,980,33,,,,10544.56,0
12169160,06:39:18,06:39:18,981,34,,,,10718.38,0
12169160,06:39:41,06:39:41,982,35,,,,10886.56,0
12169160,06:39:59,06:39:59,983,36,,,,11004.65,0
12169160,06:40:11,06:40:11,984,37,,,,11102.04,0
12169160,06:40:34,06:40:34,508,38,,,,11255.65,0
12169160,06:41:08,06:41:08,509,39,,,,11494.19,0
12169160,06:41:29,06:41:29,463,40,,,,11685.84,0
12169160,06:42:00,06:42:00,9491,41,,1,,11935.48,
12198020,19:43:00,19:43:00,10014,1,,,1,0,
12198020,19:45:36,19:45:36,200,2,,,,799.11,0
12198020,19:47:00,19:47:00,201,3,,,,1445.47,
12198020,19:47:33,19:47:33,347,4,,,,1642.41,0
12198020,19:48:58,19:48:58,923,5,,,,2264.25,0
12198020,19:49:51,19:49:51,924,6,,,,2566.61,0
12198020,19:51:00,19:51:00,10731,7,,,,3114.5,
12198020,19:52:20,19:52:20,4716,8,,,,3639.94,0
12198020,19:53:01,19:53:01,4718,9,,,,3788.74,0
12198020,19:53:36,19:53:36,4717,10,,,,3927.52,0
12198020,19:54:48,19:54:48,4719,11,,,,4224.16,0
12198020,19:55:48,19:55:48,4720,12,,,,4507.11,0
12198020,19:56:49,19:56:49,8216,13,,,,4729.38,0
12198020,19:57:33,19:57:33,858,14,,,,4946.69,0
12198020,19:58:14,19:58:14,859,15,,,,5190.77,0
12198020,19:59:11,19:59:11,860,16,,,,5547.01,0
12198020,19:59:45,19:59:45,861,17,,,,5733.52,0
12198020,20:00:50,20:00:50,862,18,,,,6111.72,0
12198020,20:02:24,20:02:24,864,19,,,,6692.95,0
12198020,20:03:10,20:03:10,865,20,,,,7015.92,0
12198020,20:04:00,20:04:00,866,21,,,,7332.84,
12198020,20:04:28,20:04:28,867,22,,,,7526.06,0
12198020,20:05:08,20:05:08,10781,23,,,,7761.76,0
12198020,20:06:06,20:06:06,4939,24,,,,8162.39,0
12198020,20:07:06,20:07:06,4940,25,,,,8525.1,0
12198020,20:08:00,20:08:00,876,26,,,,8825.1,
12198020,20:08:32,20:08:32,877,27,,,,9083.4,0
12198020,20:09:20,20:09:20,878,28,,,,9488.18,0
12198020,20:09:51,20:09:51,879,29,,,,9721.66,0
12198020,20:10:12,20:10:12,1822,30,,,,9884.53,0
12198020,20:10:32,20:10:32,8342,31,,,,10050.27,0
12198020,20:11:27,20:11:27,979,32,,,,10452.25,0
12198020,20:11:49,20:11:49,980,33,,,,10544.56,0
12198020,20:12:18,20:12:18,981,34,,,,10718.38,0
12198020,20:12:41,20:12:41,982,35,,,,10886.56,0
12198020,20:12:59,20:12:59,983,36,,,,11004.65,0
12198020,20:13:11,20:13:11,984,37,,,,11102.04,0
12198020,20:13:34,20:13:34,508,38,,,,11255.65,0
12198020,20:14:08,20:14:08,509,39,,,,11494.19,0
12198020,20:14:29,20:14:29,463,40,,,,11685.84,0
12198020,20:15:00,20:15:00,9491,41,,1,,11935.48,
12198030,19:43:00,19:43:00,10014,1,,,1,0,
12198030,19:45:36,19:45:36,200,2,,,,799.11,0
12198030,19:47:00,19:47:00,201,3,,,,1445.47,
12198030,19:47:33,19:47:33,347,4,,,,1642.41,0
12198030,19:48:58,19:48:58,923,5,,,,2264.25,0
12198030,19:49:51,19:49:51,924,6,,,,2566.61,0
12198030,19:51:00,19:51:00,10731,7,,,,3114.5,
12198030,19:52:20,19:52:20,4716,8,,,,3639.94,0
12198030,19:53:01,19:53:01,4718,9,,,,3788.74,0
12198030,19:53:36,19:53:36,4717,10,,,,3927.52,0
12198030,19:54:48,19:54:48,4719,11,,,,4224.16,0
12198030,19:55:48,19:55:48,4720,12,,,,4507.11,0
12198030,19:56:49,19:56:49,8216,13,,,,4729.38,0
12198030,19:57:33,19:57:33,858,14,,,,4946.69,0
12198030,19:58:14,19:58:14,859,15,,,,5190.77,0
12198030,19:59:11,19:59:11,860,16,,,,5547.01,0
12198030,19:59:45,19:59:45,861,17,,,,5733.52,0
12198030,20:00:50,20:00:50,862,18,,,,6111.72,0
12198030,20:02:24,20:02:24,864,19,,,,6692.95,0
12198030,20:03:10,20:03:10,865,20,,,,7015.92,0
12198030,20:04:00,20:04:00,866,21,,,,7332.84,
12198030,20:04:28,20:04:28,867,22,,,,7526.06,0
12198030,20:05:08,20:05:08,10781,23,,,,7761.76,0
12198030,20:06:06,20:06:06,4939,24,,,,8162.39,0
12198030,20:07:06,20:07:06,4940,25,,,,8525.1,0
12198030,20:08:00,20:08:00,876,26,,,,8825.1,
12198030,20:08:32,20:08:32,877,27,,,,9083.4,0
12198030,20:09:20,20:09:20,878,28,,,,9488.18,0
12198030,20:09:51,20:09:51,879,29,,,,9721.66,0
12198030,20:10:12,20:10:12,1822,30,,,,9884.53,0
12198030,20:10:32,20:10:32,8342,31,,,,10050.27,0
12198030,20:11:27,20:11:27,979,32,,,,10452.25,0
12198030,20:11:49,20:11:49,980,33,,,,10544.56,0
12198030,20:12:18,20:12:18,981,34,,,,10718.38,0
12198030,20:12:41,20:12:41,982,35,,,,10886.56,0
12198030,20:12:59,20:12:59,983,36,,,,11004.65,0
12198030,20:13:11,20:13:11,984,37,,,,11102.04,0
12198030,20:13:34,20:13:34,508,38,,,,11255.65,0
12198030,20:14:08,20:14:08,509,39,,,,11494.19,0
12198030,20:14:29,20:14:29,463,40,,,,11685.84,0
12198030,20:15:00,20:15:00,9491,41,,1,,11935.48,
12198040,19:43:00,19:43:00,10014,1,,,1,0,
12198040,19:45:36,19:45:36,200,2,,,,799.11,0
12198040,19:47:00,19:47:00,201,3,,,,1445.47,
12198040,19:47:33,19:47:33,347,4,,,,1642.41,0
12198040,19:48:58,19:48:58,923,5,,,,2264.25,0
12198040,19:49:51,19:49:51,924,6,,,,2566.61,0
12198040,19:51:00,19:51:00,10731,7,,,,3114.5,
12198040,19:52:20,19:52:20,4716,8,,,,3639.94,0
12198040,19:53:01,19:53:01,4718,9,,,,3788.74,0
12198040,19:53:36,19:53:36,4717,10,,,,3927.52,0
12198040,19:54:48,19:54:48,4719,11,,,,4224.16,0
12198040,19:55:48,19:55:48,4720,12,,,,4507.11,0
12198040,19:56:49,19:56:49,8216,13,,,,4729.38,0
12198040,19:57:33,19:57:33,858,14,,,,4946.69,0
12198040,19:58:14,19:58:14,859,15,,,,5190.77,0
12198040,19:59:11,19:59:11,860,16,,,,5547.01,0
12198040,19:59:45,19:59:45,861,17,,,,5733.52,0
12198040,20:00:50,20:00:50,862,18,,,,6111.72,0
12198040,20:02:24,20:02:24,864,19,,,,6692.95,0
12198040,20:03:10,20:03:10,865,20,,,,7015.92,0
12198040,20:04:00,20:04:00,866,21,,,,7332.84,
12198040,20:04:28,20:04:28,867,22,,,,7526.06,0
12198040,20:05:08,20:05:08,10781,23,,,,7761.76,0
12198040,20:06:06,20:06:06,4939,24,,,,8162.39,0
12198040,20:07:06,20:07:06,4940,25,,,,8525.1,0
12198040,20:08:00,20:08:00,876,26,,,,8825.1,
12198040,20:08:32,20:08:32,877,27,,,,9083.4,0
12198040,20:09:20,20:09:20,878,28,,,,9488.18,0
12198040,20:09:51,20:09:51,879,29,,,,9721.66,0
12198040,20:10:12,20:10:12,1822,30,,,,9884.53,0
12198040,20:10:32,20:10:32,8342,31,,,,10050.27,0
12198040,20:11:27,20:11:27,979,32,,,,10452.25,0
12198040,20:11:49,20:11:49,980,33,,,,10544.56,0
12198040,20:12:18,20:12:18,981,34,,,,10718.38,0
12198040,20:12:41,20:12:41,982,35,,,,10886.56,0
12198040,20:12:59,20:12:59,983,36,,,,11004.65,0
12198040,20:13:11,20:13:11,984,37,,,,11102.04,0
12198040,20:13:34,20:13:34,508,38,,,,11255.65,0
12198040,20:14:08,20:14:08,509,39,,,,11494.19,0
12198040,20:14:29,20:14:29,463,40,,,,11685.84,0
12198040,20:15:00,20:15:00,9491,41,,1,,11935.48,
12198050,19:43:00,19:43:00,10014,1,,,1,0,
12198050,19:45:36,19:45:36,200,2,,,,799.11,0
12198050,19:47:00,19:47:00,201,3,,,,1445.47,
12198050,19:47:33,19:47:33,347,4,,,,1642.41,0
12198050,19:48:58,19:48:58,923,5,,,,2264.25,0
12198050,19:49:51,19:49:51,924,6,,,,2566.61,0
12198050,19:51:00,19:51:00,10731,7,,,,3114.5,
12198050,19:52:20,19:52:20,4716,8,,,,3639.94,0
12198050,19:53:01,19:53:01,4718,9,,,,3788.74,0
12198050,19:53:36,19:53:36,4717,10,,,,3927.52,0
12198050,19:54:48,19:54:48,4719,11,,,,4224.16,0
12198050,19:55:48,19:55:48,4720,12,,,,4507.11,0
12198050,19:56:49,19:56:49,8216,13,,,,4729.38,0
12198050,19:57:33,19:57:33,858,14,,,,4946.69,0
12198050,19:58:14,19:58:14,859,15,,,,5190.77,0
12198050,19:59:11,19:59:11,860,16,,,,5547.01,0
12198050,19:59:45,19:59:45,861,17,,,,5733.52,0
12198050,20:00:50,20:00:50,862,18,,,,6111.72,0
12198050,20:02:24,20:02:24,864,19,,,,6692.95,0
12198050,20:03:10,20:03:10,865,20,,,,7015.92,0
12198050,20:04:00,20:04:00,866,21,,,,7332.84,
12198050,20:04:28,20:04:28,867,22,,,,7526.06,0
12198050,20:05:08,20:05:08,10781,23,,,,7761.76,0
12198050,20:06:06,20:06:06,4939,24,,,,8162.39,0
12198050,20:07:06,20:07:06,4940,25,,,,8525.1,0
12198050,20:08:00,20:08:00,876,26,,,,8825.1,
12198050,20:08:32,20:08:32,877,27,,,,9083.4,0
12198050,20:09:20,20:09:20,878,28,,,,9488.18,0
12198050,20:09:51,20:09:51,879,29,,,,9721.66,0
12198050,20:10:12,20:10:12,1822,30,,,,9884.53,0
12198050,20:10:32,20:10:32,8342,31,,,,10050.27,0
12198050,20:11:27,20:11:27,979,32,,,,10452.25,0
12198050,20:11:49,20:11:49,980,33,,,,10544.56,0
12198050,20:12:18,20:12:18,981,34,,,,10718.38,0
12198050,20:12:41,20:12:41,982,35,,,,10886.56,0
12198050,20:12:59,20:12:59,983,36,,,,11004.65,0
12198050,20:13:11,20:13:11,984,37,,,,11102.04,0
12198050,20:13:34,20:13:34,508,38,,,,11255.65,0
12198050,20:14:08,20:14:08,509,39,,,,11494.19,0
12198050,20:14:29,20:14:29,463,40,,,,11685.84,0
12198050,20:15:00,20:15:00,9491,41,,1,,11935.48,
12198060,19:43:00,19:43:00,10014,1,,,1,0,
12198060,19:45:36,19:45:36,200,2,,,,799.11,0
12198060,19:47:00,19:47:00,201,3,,,,1445.47,
12198060,19:47:33,19:47:33,347,4,,,,1642.41,0
12198060,19:48:58,19:48:58,923,5,,,,2264.25,0
12198060,19:49:51,19:49:51,924,6,,,,2566.61,0
12198060,19:51:00,19:51:00,10731,7,,,,3114.5,
12198060,19:52:20,19:52:20,4716,8,,,,3639.94,0
12198060,19:53:01,19:53:01,4718,9,,,,3788.74,0
12198060,19:53:36,19:53:36,4717,10,,,,3927.52,0
12198060,19:54:48,19:54:48,4719,11,,,,4224.16,0
12198060,19:55:48,19:55:48,4720,12,,,,4507.11,0
12198060,19:56:49,19:56:49,8216,13,,,,4729.38,0
12198060,19:57:33,19:57:33,858,14,,,,4946.69,0
12198060,19:58:14,19:58:14,859,15,,,,5190.77,0
12198060,19:59:11,19:59:11,860,16,,,,5547.01,0
12198060,19:59:45,19:59:45,861,17,,,,5733.52,0
12198060,20:00:50,20:00:50,862,18,,,,6111.72,0
12198060,20:02:24,20:02:24,864,19,,,,6692.95,0
12198060,20:03:10,20:03:10,865,20,,,,7015.92,0
12198060,20:04:00,20:04:00,866,21,,,,7332.84,
12198060,20:04:28,20:04:28,867,22,,,,7526.06,0
12198060,20:05:08,20:05:08,10781,23,,,,7761.76,0
12198060,20:06:06,20:06:06,4939,24,,,,8162.39,0
12198060,20:07:06,20:07:06,4940,25,,,,8525.1,0
12198060,20:08:00,20:08:00,876,26,,,,8825.1,
12198060,20:08:32,20:08:32,877,27,,,,9083.4,0
12198060,20:09:20,20:09:20,878,28,,,,9488.18,0
12198060,20:09:51,20:09:51,879,29,,,,9721.66,0
12198060,20:10:12,20:10:12,1822,30,,,,9884.53,0
12198060,20:10:32,20:10:32,8342,31,,,,10050.27,0
12198060,20:11:27,20:11:27,979,32,,,,10452.25,0
12198060,20:11:49,20:11:49,980,33,,,,10544.56,0
12198060,20:12:18,20:12:18,981,34,,,,10718.38,0
12198060,20:12:41,20:12:41,982,35,,,,10886.56,0
12198060,20:12:59,20:12:59,983,36,,,,11004.65,0
12198060,20:13:11,20:13:11,984,37,,,,11102.04,0
12198060,20:13:34,20:13:34,508,38,,,,11255.65,0
12198060,20:14:08,20:14:08,509,39,,,,11494.19,0
12198060,20:14:29,20:14:29,463,40,,,,11685.84,0
12198060,20:15:00,20:15:00,9491,41,,1,,11935.48,
12198080,19:43:00,19:43:00,10014,1,,,1,0,
12198080,19:45:36,19:45:36,200,2,,,,799.11,0
12198080,19:47:00,19:47:00,201,3,,,,1445.47,
12198080,19:47:33,19:47:33,347,4,,,,1642.41,0
12198080,19:48:58,19:48:58,923,5,,,,2264.25,0
12198080,19:49:51,19:49:51,924,6,,,,2566.61,0
12198080,19:51:00,19:51:00,10731,7,,,,3114.5,
12198080,19:52:20,19:52:20,4716,8,,,,3639.94,0
12198080,19:53:01,19:53:01,4718,9,,,,3788.74,0
12198080,19:53:36,19:53:36,4717,10,,,,3927.52,0
12198080,19:54:48,19:54:48,4719,11,,,,4224.16,0
12198080,19:55:48,19:55:48,4720,12,,,,4507.11,0
12198080,19:56:49,19:56:49,8216,13,,,,4729.38,0
12198080,19:57:33,19:57:33,858,14,,,,4946.69,0
12198080,19:58:14,19:58:14,859,15,,,,5190.77,0
12198080,19:59:11,19:59:11,860,16,,,,5547.01,0
12198080,19:59:45,19:59:45,861,17,,,,5733.52,0
12198080,20:00:50,20:00:50,862,18,,,,6111.72,0
12198080,20:02:24,20:02:24,864,19,,,,6692.95,0
12198080,20:03:10,20:03:10,865,20,,,,7015.92,0
12198080,20:04:00,20:04:00,866,21,,,,7332.84,
12198080,20:04:28,20:04:28,867,22,,,,7526.06,0
12198080,20:05:08,20:05:08,10781,23,,,,7761.76,0
12198080,20:06:06,20:06:06,4939,24,,,,8162.39,0
12198080,20:07:06,20:07:06,4940,25,,,,8525.1,0
12198080,20:08:00,20:08:00,876,26,,,,8825.1,
12198080,20:08:32,20:08:32,877,27,,,,9083.4,0
12198080,20:09:20,20:09:20,878,28,,,,9488.18,0
12198080,20:09:51,20:09:51,879,29,,,,9721.66,0
12198080,20:10:12,20:10:12,1822,30,,,,9884.53,0
12198080,20:10:32,20:10:32,8342,31,,,,10050.27,0
12198080,20:11:27,20:11:27,979,32,,,,10452.25,0
12198080,20:11:49,20:11:49,980,33,,,,10544.56,0
12198080,20:12:18,20:12:18,981,34,,,,10718.38,0
12198080,20:12:41,20:12:41,982,35,,,,10886.56,0
12198080,20:12:59,20:12:59,983,36,,,,11004.65,0
12198080,20:13:11,20:13:11,984,37,,,,11102.04,0
12198080,20:13:34,20:13:34,508,38,,,,11255.65,0
12198080,20:14:08,20:14:08,509,39,,,,11494.19,0
12198080,20:14:29,20:14:29,463,40,,,,11685.84,0
12198080,20:15:00,20:15:00,9491,41,,1,,11935.48,
12198090,19:43:00,19:43:00,10014,1,,,1,0,
12198090,19:45:36,19:45:36,200,2,,,,799.11,0
12198090,19:47:00,19:47:00,201,3,,,,1445.47,
12198090,19:47:33,19:47:33,347,4,,,,1642.41,0
12198090,19:48:58,19:48:58,923,5,,,,2264.25,0
12198090,19:49:51,19:49:51,924,6,,,,2566.61,0
12198090,19:51:00,19:51:00,10731,7,,,,3114.5,
12198090,19:52:20,19:52:20,4716,8,,,,3639.94,0
12198090,19:53:01,19:53:01,4718,9,,,,3788.74,0
12198090,19:53:36,19:53:36,4717,10,,,,3927.52,0
12198090,19:54:48,19:54:48,4719,11,,,,4224.16,0
12198090,19:55:48,19:55:48,4720,12,,,,4507.11,0
12198090,19:56:49,19:56:49,8216,13,,,,4729.38,0
12198090,19:57:33,19:57:33,858,14,,,,4946.69,0
12198090,19:58:14,19:58:14,859,15,,,,5190.77,0
12198090,19:59:11,19:59:11,860,16,,,,5547.01,0
12198090,19:59:45,19:59:45,861,17,,,,5733.52,0
12198090,20:00:50,20:00:50,862,18,,,,6111.72,0
12198090,20:02:24,20:02:24,864,19,,,,6692.95,0
12198090,20:03:10,20:03:10,865,20,,,,7015.92,0
12198090,20:04:00,20:04:00,866,21,,,,7332.84,
12198090,20:04:28,20:04:28,867,22,,,,7526.06,0
12198090,20:05:08,20:05:08,10781,23,,,,7761.76,0
12198090,20:06:06,20:06:06,4939,24,,,,8162.39,0
12198090,20:07:06,20:07:06,4940,25,,,,8525.1,0
12198090,20:08:00,20:08:00,876,26,,,,8825.1,
12198090,20:08:32,20:08:32,877,27,,,,9083.4,0
12198090,20:09:20,20:09:20,878,28,,,,9488.18,0
12198090,20:09:51,20:09:51,879,29,,,,9721.66,0
12198090,20:10:12,20:10:12,1822,30,,,,9884.53,0
12198090,20:10:32,20:10:32,8342,31,,,,10050.27,0
12198090,20:11:27,20:11:27,979,32,,,,10452.25,0
12198090,20:11:49,20:11:49,980,33,,,,10544.56,0
12198090,20:12:18,20:12:18,981,34,,,,10718.38,0
12198090,20:12:41,20:12:41,982,35,,,,10886.56,0
12198090,20:12:59,20:12:59,983,36,,,,11004.65,0
12198090,20:13:11,20:13:11,984,37,,,,11102.04,0
12198090,20:13:34,20:13:34,508,38,,,,11255.65,0
12198090,20:14:08,20:14:08,509,39,,,,11494.19,0
12198090,20:14:29,20:14:29,463,40,,,,11685.84,0
12198090,20:15:00,20:15:00,9491,41,,1,,11935.48,
12198120,19:43:00,19:43:00,10014,1,,,1,0,
12198120,19:45:36,19:45:36,200,2,,,,799.11,0
12198120,19:47:00,19:47:00,201,3,,,,1445.47,
12198120,19:47:33,19:47:33,347,4,,,,1642.41,0
12198120,19:48:58,19:48:58,923,5,,,,2264.25,0
12198120,19:49:51,19:49:51,924,6,,,,2566.61,0
12198120,19:51:00,19:51:00,10731,7,,,,3114.5,
12198120,19:52:20,19:52:20,4716,8,,,,3639.94,0
12198120,19:53:01,19:53:01,4718,9,,,,3788.74,0
12198120,19:53:36,19:53:36,4717,10,,,,3927.52,0
12198120,19:54:48,19:54:48,4719,11,,,,4224.16,0
12198120,19:55:48,19:55:48,4720,12,,,,4507.11,0
12198120,19:56:49,19:56:49,8216,13,,,,4729.38,0
12198120,19:57:33,19:57:33,858,14,,,,4946.69,0
12198120,19:58:14,19:58:14,859,15,,,,5190.77,0
12198120,19:59:11,19:59:11,860,16,,,,5547.01,0
12198120,19:59:45,19:59:45,861,17,,,,5733.52,0
12198120,20:00:50,20:00:50,862,18,,,,6111.72,0
12198120,20:02:24,20:02:24,864,19,,,,6692.95,0
12198120,20:03:10,20:03:10,865,20,,,,7015.92,0
12198120,20:04:00,20:04:00,866,21,,,,7332.84,
12198120,20:04:28,20:04:28,867,22,,,,7526.06,0
12198120,20:05:08,20:05:08,10781,23,,,,7761.76,0
12198120,20:06:06,20:06:06,4939,24,,,,8162.39,0
12198120,20:07:06,20:07:06,4940,25,,,,8525.1,0
12198120,20:08:00,20:08:00,876,26,,,,8825.1,
12198120,20:08:32,20:08:32,877,27,,,,9083.4,0
12198120,20:09:20,20:09:20,878,28,,,,9488.18,0
12198120,20:09:51,20:09:51,879,29,,,,9721.66,0
12198120,20:10:12,20:10:12,1822,30,,,,9884.53,0
12198120,20:10:32,20:10:32,8342,31,,,,10050.27,0
12198120,20:11:27,20:11:27,979,32,,,,10452.25,0
12198120,20:11:49,20:11:49,980,33,,,,10544.56,0
12198120,20:12:18,20:12:18,981,34,,,,10718.38,0
12198120,20:12:41,20:12:41,982,35,,,,10886.56,0
12198120,20:12:59,20:12:59,983,36,,,,11004.65,0
12198120,20:13:11,20:13:11,984,37,,,,11102.04,0
12198120,20:13:34,20:13:34,508,38,,,,11255.65,0
12198120,20:14:08,20:14:08,509,39,,,,11494.19,0
12198120,20:14:29,20:14:29,463,40,,,,11685.84,0
12198120,20:15:00,20:15:00,9491,41,,1,,11935.48,
12198130,19:43:00,19:43:00,10014,1,,,1,0,
12198130,19:45:36,19:45:36,200,2,,,,799.11,0
12198130,19:47:00,19:47:00,201,3,,,,1445.47,
12198130,19:47:33,19:47:33,347,4,,,,1642.41,0
12198130,19:48:58,19:48:58,923,5,,,,2264.25,0
12198130,19:49:51,19:49:51,924,6,,,,2566.61,0
12198130,19:51:00,19:51:00,10731,7,,,,3114.5,
12198130,19:52:20,19:52:20,4716,8,,,,3639.94,0
12198130,19:53:01,19:53:01,4718,9,,,,3788.74,0
12198130,19:53:36,19:53:36,4717,10,,,,3927.52,0
12198130,19:54:48,19:54:48,4719,11,,,,4224.16,0
12198130,19:55:48,19:55:48,4720,12,,,,4507.11,0
12198130,19:56:49,19:56:49,8216,13,,,,4729.38,0
12198130,19:57:33,19:57:33,858,14,,,,4946.69,0
12198130,19:58:14,19:58:14,859,15,,,,5190.77,0
12198130,19:59:11,19:59:11,860,16,,,,5547.01,0
12198130,19:59:45,19:59:45,861,17,,,,5733.52,0
12198130,20:00:50,20:00:50,862,18,,,,6111.72,0
12198130,20:02:24,20:02:24,864,19,,,,6692.95,0
12198130,20:03:10,20:03:10,865,20,,,,7015.92,0
12198130,20:04:00,20:04:00,866,21,,,,7332.84,
12198130,20:04:28,20:04:28,867,22,,,,7526.06,0
12198130,20:05:08,20:05:08,10781,23,,,,7761.76,0
12198130,20:06:06,20:06:06,4939,24,,,,8162.39,0
12198130,20:07:06,20:07:06,4940,25,,,,8525.1,0
12198130,20:08:00,20:08:00,876,26,,,,8825.1,
12198130,20:08:32,20:08:32,877,27,,,,9083.4,0
12198130,20:09:20,20:09:20,878,28,,,,9488.18,0
12198130,20:09:51,20:09:51,879,29,,,,9721.66,0
12198130,20:10:12,20:10:12,1822,30,,,,9884.53,0
12198130,20:10:32,20:10:32,8342,31,,,,10050.27,0
12198130,20:11:27,20:11:27,979,32,,,,10452.25,0
12198130,20:11:49,20:11:49,980,33,,,,10544.56,0
12198130,20:12:18,20:12:18,981,34,,,,10718.38,0
12198130,20:12:41,20:12:41,982,35,,,,10886.56,0
12198130,20:12:59,20:12:59,983,36,,,,11004.65,0
12198130,20:13:11,20:13:11,984,37,,,,11102.04,0
12198130,20:13:34,20:13:34,508,38,,,,11255.65,0
12198130,20:14:08,20:14:08,509,39,,,,11494.19,0
12198130,20:14:29,20:14:29,463,40,,,,11685.84,0
12198130,20:15:00,20:15:00,9491,41,,1,,11935.48,
12235160,16:40:00,16:40:00,10014,1,,,1,0,
12235160,16:42:36,16:42:36,200,2,,,,799.11,0
12235160,16:44:00,16:44:00,201,3,,,,1445.47,
12235160,16:44:41,16:44:41,347,4,,,,1642.41,0
12235160,16:46:27,16:46:27,923,5,,,,2264.25,0
12235160,16:47:33,16:47:33,924,6,,,,2566.61,0
12235160,16:49:00,16:49:00,10731,7,,,,3114.5,
12235160,16:50:14,16:50:14,4716,8,,,,3639.94,0
12235160,16:50:52,16:50:52,4718,9,,,,3788.74,0
12235160,16:51:24,16:51:24,4717,10,,,,3927.52,0
12235160,16:52:30,16:52:30,4719,11,,,,4224.16,0
12235160,16:53:26,16:53:26,4720,12,,,,4507.11,0
12235160,16:54:22,16:54:22,8216,13,,,,4729.38,0
12235160,16:55:03,16:55:03,858,14,,,,4946.69,0
12235160,16:55:41,16:55:41,859,15,,,,5190.77,0
12235160,16:56:33,16:56:33,860,16,,,,5547.01,0
12235160,16:57:05,16:57:05,861,17,,,,5733.52,0
12235160,16:58:05,16:58:05,862,18,,,,6111.72,0
12235160,16:59:31,16:59:31,864,19,,,,6692.95,0
12235160,17:00:13,17:00:13,865,20,,,,7015.92,0
12235160,17:01:00,17:01:00,866,21,,,,7332.84,
12235160,17:01:36,17:01:36,867,22,,,,7526.06,0
12235160,17:02:25,17:02:25,10781,23,,,,7761.76,0
12235160,17:03:37,17:03:37,4939,24,,,,8162.39,0
12235160,17:04:52,17:04:52,4940,25,,,,8525.1,0
12235160,17:06:00,17:06:00,876,26,,,,8825.1,
12235160,17:06:36,17:06:36,877,27,,,,9083.4,0
12235160,17:07:32,17:07:32,878,28,,,,9488.18,0
12235160,17:08:07,17:08:07,879,29,,,,9721.66,0
12235160,17:08:31,17:08:31,1822,30,,,,9884.53,0
12235160,17:08:54,17:08:54,8342,31,,,,10050.27,0
12235160,17:09:57,17:09:57,979,32,,,,10452.25,0
12235160,17:10:21,17:10:21,980,33,,,,10544.56,0
12235160,17:10:54,17:10:54,981,34,,,,10718.38,0
12235160,17:11:21,17:11:21,982,35,,,,10886.56,0
12235160,17:11:42,17:11:42,983,36,,,,11004.65,0
12235160,17:11:56,17:11:56,984,37,,,,11102.04,0
12235160,17:12:22,17:12:22,508,38,,,,11255.65,0
12235160,17:13:00,17:13:00,509,39,,,,11494.19,0
12235160,17:13:25,17:13:25,463,40,,,,11685.84,0
12235160,17:14:00,17:14:00,9491,41,,1,,11935.48,
1235070,05:40:00,05:40:00,10014,1,,,1,0,
1235070,05:42:36,05:42:36,200,2,,,,799.11,0
1235070,05:44:00,05:44:00,201,3,,,,1445.47,
1235070,05:44:41,05:44:41,347,4,,,,1642.41,0
1235070,05:46:27,05:46:27,923,5,,,,2264.25,0
1235070,05:47:33,05:47:33,924,6,,,,2566.61,0
1235070,05:49:00,05:49:00,10731,7,,,,3114.5,
1235070,05:50:08,05:50:08,4716,8,,,,3639.94,0
1235070,05:50:42,05:50:42,4718,9,,,,3788.74,0
1235070,05:51:12,05:51:12,4717,10,,,,3927.52,0
1235070,05:52:13,05:52:13,4719,11,,,,4224.16,0
1235070,05:53:04,05:53:04,4720,12,,,,4507.11,0
1235070,05:53:55,05:53:55,8216,13,,,,4729.38,0
1235070,05:54:32,05:54:32,858,14,,,,4946.69,0
1235070,05:55:07,05:55:07,859,15,,,,5190.77,0
1235070,05:55:55,05:55:55,860,16,,,,5547.01,0
1235070,05:56:24,05:56:24,861,17,,,,5733.52,0
1235070,05:57:20,05:57:20,862,18,,,,6111.72,0
1235070,05:58:39,05:58:39,864,19,,,,6692.95,0
1235070,05:59:17,05:59:17,865,20,,,,7015.92,0
1235070,06:00:00,06:00:00,866,21,,,,7332.84,
1235070,06:00:36,06:00:36,867,22,,,,7526.06,0
1235070,06:01:25,06:01:25,10781,23,,,,7761.76,0
1235070,06:02:37,06:02:37,4939,24,,,,8162.39,0
1235070,06:03:52,06:03:52,4940,25,,,,8525.1,0
1235070,06:05:00,06:05:00,876,26,,,,8825.1,
1235070,06:05:32,06:05:32,877,27,,,,9083.4,0
1235070,06:06:20,06:06:20,878,28,,,,9488.18,0
1235070,06:06:51,06:06:51,879,29,,,,9721.66,0
1235070,06:07:12,06:07:12,1822,30,,,,9884.53,0
1235070,06:07:32,06:07:32,8342,31,,,,10050.27,0
1235070,06:08:27,06:08:27,979,32,,,,10452.25,0
1235070,06:08:49,06:08:49,980,33,,,,10544.56,0
1235070,06:09:18,06:09:18,981,34,,,,10718.38,0
1235070,06:09:41,06:09:41,982,35,,,,10886.56,0
1235070,06:09:59,06:09:59,983,36,,,,11004.65,0
1235070,06:10:11,06:10:11,984,37,,,,11102.04,0
1235070,06:10:34,06:10:34,508,38,,,,11255.65,0
1235070,06:11:08,06:11:08,509,39,,,,11494.19,0
1235070,06:11:29,06:11:29,463,40,,,,11685.84,0
1235070,06:12:00,06:12:00,9491,41,,1,,11935.48,
1235100,05:40:00,05:40:00,10014,1,,,1,0,
1235100,05:42:36,05:42:36,200,2,,,,799.11,0
1235100,05:44:00,05:44:00,201,3,,,,1445.47,
1235100,05:44:41,05:44:41,347,4,,,,1642.41,0
1235100,05:46:27,05:46:27,923,5,,,,2264.25,0
1235100,05:47:33,05:47:33,924,6,,,,2566.61,0
1235100,05:49:00,05:49:00,10731,7,,,,3114.5,
1235100,05:50:08,05:50:08,4716,8,,,,3639.94,0
1235100,05:50:42,05:50:42,4718,9,,,,3788.74,0
1235100,05:51:12,05:51:12,4717,10,,,,3927.52,0
1235100,05:52:13,05:52:13,4719,11,,,,4224.16,0
1235100,05:53:04,05:53:04,4720,12,,,,4507.11,0
1235100,05:53:55,05:53:55,8216,13,,,,4729.38,0
1235100,05:54:32,05:54:32,858,14,,,,4946.69,0
1235100,05:55:07,05:55:07,859,15,,,,5190.77,0
1235100,05:55:55,05:55:55,860,16,,,,5547.01,0
1235100,05:56:24,05:56:24,861,17,,,,5733.52,0
1235100,05:57:20,05:57:20,862,18,,,,6111.72,0
1235100,05:58:39,05:58:39,864,19,,,,6692.95,0
1235100,05:59:17,05:59:17,865,20,,,,7015.92,0
1235100,06:00:00,06:00:00,866,21,,,,7332.84,
1235100,06:00:36,06:00:36,867,22,,,,7526.06,0
1235100,06:01:25,06:01:25,10781,23,,,,7761.76,0
1235100,06:02:37,06:02:37,4939,24,,,,8162.39,0
1235100,06:03:52,06:03:52,4940,25,,,,8525.1,0
1235100,06:05:00,06:05:00,876,26,,,,8825.1,
1235100,06:05:32,06:05:32,877,27,,,,9083.4,0
1235100,06:06:20,06:06:20,878,28,,,,9488.18,0
1235100,06:06:51,06:06:51,879,29,,,,9721.66,0
1235100,06:07:12,06:07:12,1822,30,,,,9884.53,0
1235100,06:07:32,06:07:32,8342,31,,,,10050.27,0
1235100,06:08:27,06:08:27,979,32,,,,10452.25,0
1235100,06:08:49,06:08:49,980,33,,,,10544.56,0
1235100,06:09:18,06:09:18,981,34,,,,10718.38,0
1235100,06:09:41,06:09:41,982,35,,,,10886.56,0
1235100,06:09:59,06:09:59,983,36,,,,11004.65,0
1235100,06:10:11,06:10:11,984,37,,,,11102.04,0
1235100,06:10:34,06:10:34,508,38,,,,11255.65,0
1235100,06:11:08,06:11:08,509,39,,,,11494.19,0
1235100,06:11:29,06:11:29,463,40,,,,11685.84,0
1235100,06:12:00,06:12:00,9491,41,,1,,11935.48,
1235140,05:40:00,05:40:00,10014,1,,,1,0,
1235140,05:42:36,05:42:36,200,2,,,,799.11,0
1235140,05:44:00,05:44:00,201,3,,,,1445.47,
1235140,05:44:41,05:44:41,347,4,,,,1642.41,0
1235140,05:46:27,05:46:27,923,5,,,,2264.25,0
1235140,05:47:33,05:47:33,924,6,,,,2566.61,0
1235140,05:49:00,05:49:00,10731,7,,,,3114.5,
1235140,05:50:08,05:50:08,4716,8,,,,3639.94,0
1235140,05:50:42,05:50:42,4718,9,,,,3788.74,0
1235140,05:51:12,05:51:12,4717,10,,,,3927.52,0
1235140,05:52:13,05:52:13,4719,11,,,,4224.16,0
1235140,05:53:04,05:53:04,4720,12,,,,4507.11,0
1235140,05:53:55,05:53:55,8216,13,,,,4729.38,0
1235140,05:54:32,05:54:32,858,14,,,,4946.69,0
1235140,05:55:07,05:55:07,859,15,,,,5190.77,0
1235140,05:55:55,05:55:55,860,16,,,,5547.01,0
1235140,05:56:24,05:56:24,861,17,,,,5733.52,0
1235140,05:57:20,05:57:20,862,18,,,,6111.72,0
1235140,05:58:39,05:58:39,864,19,,,,6692.95,0
1235140,05:59:17,05:59:17,865,20,,,,7015.92,0
1235140,06:00:00,06:00:00,866,21,,,,7332.84,
1235140,06:00:36,06:00:36,867,22,,,,7526.06,0
1235140,06:01:25,06:01:25,10781,23,,,,7761.76,0
1235140,06:02:37,06:02:37,4939,24,,,,8162.39,0
1235140,06:03:52,06:03:52,4940,25,,,,8525.1,0
1235140,06:05:00,06:05:00,876,26,,,,8825.1,
1235140,06:05:32,06:05:32,877,27,,,,9083.4,0
1235140,06:06:20,06:06:20,878,28,,,,9488.18,0
1235140,06:06:51,06:06:51,879,29,,,,9721.66,0
1235140,06:07:12,06:07:12,1822,30,,,,9884.53,0
1235140,06:07:32,06:07:32,8342,31,,,,10050.27,0
1235140,06:08:27,06:08:27,979,32,,,,10452.25,0
1235140,06:08:49,06:08:49,980,33,,,,10544.56,0
1235140,06:09:18,06:09:18,981,34,,,,10718.38,0
1235140,06:09:41,06:09:41,982,35,,,,10886.56,0
1235140,06:09:59,06:09:59,983,36,,,,11004.65,0
1235140,06:10:11,06:10:11,984,37,,,,11102.04,0
1235140,06:10:34,06:10:34,508,38,,,,11255.65,0
1235140,06:11:08,06:11:08,509,39,,,,11494.19,0
1235140,06:11:29,06:11:29,463,40,,,,11685.84,0
1235140,06:12:00,06:12:00,9491,41,,1,,11935.48,
12354160,12:10:00,12:10:00,10014,1,,,1,0,
12354160,12:12:36,12:12:36,200,2,,,,799.11,0
12354160,12:14:00,12:14:00,201,3,,,,1445.47,
12354160,12:14:41,12:14:41,347,4,,,,1642.41,0
12354160,12:16:27,12:16:27,923,5,,,,2264.25,0
12354160,12:17:33,12:17:33,924,6,,,,2566.61,0
12354160,12:19:00,12:19:00,10731,7,,,,3114.5,
12354160,12:20:14,12:20:14,4716,8,,,,3639.94,0
12354160,12:20:52,12:20:52,4718,9,,,,3788.74,0
12354160,12:21:24,12:21:24,4717,10,,,,3927.52,0
12354160,12:22:30,12:22:30,4719,11,,,,4224.16,0
12354160,12:23:26,12:23:26,4720,12,,,,4507.11,0
12354160,12:24:22,12:24:22,8216,13,,,,4729.38,0
12354160,12:25:03,12:25:03,858,14,,,,4946.69,0
12354160,12:25:41,12:25:41,859,15,,,,5190.77,0
12354160,12:26:33,12:26:33,860,16,,,,5547.01,0
12354160,12:27:05,12:27:05,861,17,,,,5733.52,0
12354160,12:28:05,12:28:05,862,18,,,,6111.72,0
12354160,12:29:31,12:29:31,864,19,,,,6692.95,0
12354160,12:30:13,12:30:13,865,20,,,,7015.92,0
12354160,12:31:00,12:31:00,866,21,,,,7332.84,
12354160,12:31:36,12:31:36,867,22,,,,7526.06,0
12354160,12:32:25,12:32:25,10781,23,,,,7761.76,0
12354160,12:33:37,12:33:37,4939,24,,,,8162.39,0
12354160,12:34:52,12:34:52,4940,25,,,,8525.1,0
12354160,12:36:00,12:36:00,876,26,,,,8825.1,
12354160,12:36:36,12:36:36,877,27,,,,9083.4,0
12354160,12:37:32,12:37:32,878,28,,,,9488.18,0
12354160,12:38:07,12:38:07,879,29,,,,9721.66,0
12354160,12:38:31,12:38:31,1822,30,,,,9884.53,0
12354160,12:38:54,12:38:54,8342,31,,,,10050.27,0
12354160,12:39:57,12:39:57,979,32,,,,10452.25,0
12354160,12:40:21,12:40:21,980,33,,,,10544.56,0
12354160,12:40:54,12:40:54,981,34,,,,10718.38,0
12354160,12:41:21,12:41:21,982,35,,,,10886.56,0
12354160,12:41:42,12:41:42,983,36,,,,11004.65,0
12354160,12:41:56,12:41:56,984,37,,,,11102.04,0
12354160,12:42:22,12:42:22,508,38,,,,11255.65,0
12354160,12:43:00,12:43:00,509,39,,,,11494.19,0
12354160,12:43:25,12:43:25,463,40,,,,11685.84,0
12354160,12:44:00,12:44:00,9491,41,,1,,11935.48,
12548070,13:40:00,13:40:00,10014,1,,,1,0,
12548070,13:42:36,13:42:36,200,2,,,,799.11,0
12548070,13:44:00,13:44:00,201,3,,,,1445.47,
12548070,13:44:41,13:44:41,347,4,,,,1642.41,0
12548070,13:46:27,13:46:27,923,5,,,,2264.25,0
12548070,13:47:33,13:47:33,924,6,,,,2566.61,0
12548070,13:49:00,13:49:00,10731,7,,,,3114.5,
12548070,13:50:14,13:50:14,4716,8,,,,3639.94,0
12548070,13:50:52,13:50:52,4718,9,,,,3788.74,0
12548070,13:51:24,13:51:24,4717,10,,,,3927.52,0
12548070,13:52:30,13:52:30,4719,11,,,,4224.16,0
12548070,13:53:26,13:53:26,4720,12,,,,4507.11,0
12548070,13:54:22,13:54:22,8216,13,,,,4729.38,0
12548070,13:55:03,13:55:03,858,14,,,,4946.69,0
12548070,13:55:41,13:55:41,859,15,,,,5190.77,0
12548070,13:56:33,13:56:33,860,16,,,,5547.01,0
12548070,13:57:05,13:57:05,861,17,,,,5733.52,0
12548070,13:58:05,13:58:05,862,18,,,,6111.72,0
12548070,13:59:31,13:59:31,864,19,,,,6692.95,0
12548070,14:00:13,14:00:13,865,20,,,,7015.92,0
12548070,14:01:00,14:01:00,866,21,,,,7332.84,
12548070,14:01:36,14:01:36,867,22,,,,7526.06,0
12548070,14:02:25,14:02:25,10781,23,,,,7761.76,0
12548070,14:03:37,14:03:37,4939,24,,,,8162.39,0
12548070,14:04:52,14:04:52,4940,25,,,,8525.1,0
12548070,14:06:00,14:06:00,876,26,,,,8825.1,
12548070,14:06:36,14:06:36,877,27,,,,9083.4,0
12548070,14:07:32,14:07:32,878,28,,,,9488.18,0
12548070,14:08:07,14:08:07,879,29,,,,9721.66,0
12548070,14:08:31,14:08:31,1822,30,,,,9884.53,0
12548070,14:08:54,14:08:54,8342,31,,,,10050.27,0
12548070,14:09:57,14:09:57,979,32,,,,10452.25,0
12548070,14:10:21,14:10:21,980,33,,,,10544.56,0
12548070,14:10:54,14:10:54,981,34,,,,10718.38,0
12548070,14:11:21,14:11:21,982,35,,,,10886.56,0
12548070,14:11:42,14:11:42,983,36,,,,11004.65,0
12548070,14:11:56,14:11:56,984,37,,,,11102.04,0
12548070,14:12:22,14:12:22,508,38,,,,11255.65,0
12548070,14:13:00,14:13:00,509,39,,,,11494.19,0
12548070,14:13:25,14:13:25,463,40,,,,11685.84,0
12548070,14:14:00,14:14:00,9491,41,,1,,11935.48,
12548100,13:40:00,13:40:00,10014,1,,,1,0,
12548100,13:42:36,13:42:36,200,2,,,,799.11,0
12548100,13:44:00,13:44:00,201,3,,,,1445.47,
12548100,13:44:41,13:44:41,347,4,,,,1642.41,0
12548100,13:46:27,13:46:27,923,5,,,,2264.25,0
12548100,13:47:33,13:47:33,924,6,,,,2566.61,0
12548100,13:49:00,13:49:00,10731,7,,,,3114.5,
12548100,13:50:14,13:50:14,4716,8,,,,3639.94,0
12548100,13:50:52,13:50:52,4718,9,,,,3788.74,0
12548100,13:51:24,13:51:24,4717,10,,,,3927.52,0
12548100,13:52:30,13:52:30,4719,11,,,,4224.16,0
12548100,13:53:26,13:53:26,4720,12,,,,4507.11,0
12548100,13:54:22,13:54:22,8216,13,,,,4729.38,0
12548100,13:55:03,13:55:03,858,14,,,,4946.69,0
12548100,13:55:41,13:55:41,859,15,,,,5190.77,0
12548100,13:56:33,13:56:33,860,16,,,,5547.01,0
12548100,13:57:05,13:57:05,861,17,,,,5733.52,0
12548100,13:58:05,13:58:05,862,18,,,,6111.72,0
12548100,13:59:31,13:59:31,864,19,,,,6692.95,0
12548100,14:00:13,14:00:13,865,20,,,,7015.92,0
12548100,14:01:00,14:01:00,866,21,,,,7332.84,
12548100,14:01:36,14:01:36,867,22,,,,7526.06,0
12548100,14:02:25,14:02:25,10781,23,,,,7761.76,0
12548100,14:03:37,14:03:37,4939,24,,,,8162.39,0
12548100,14:04:52,14:04:52,4940,25,,,,8525.1,0
12548100,14:06:00,14:06:00,876,26,,,,8825.1,
12548100,14:06:36,14:06:36,877,27,,,,9083.4,0
12548100,14:07:32,14:07:32,878,28,,,,9488.18,0
12548100,14:08:07,14:08:07,879,29,,,,9721.66,0
12548100,14:08:31,14:08:31,1822,30,,,,9884.53,0
12548100,14:08:54,14:08:54,8342,31,,,,10050.27,0
12548100,14:09:57,14:09:57,979,32,,,,10452.25,0
12548100,14:10:21,14:10:21,980,33,,,,10544.56,0
12548100,14:10:54,14:10:54,981,34,,,,10718.38,0
12548100,14:11:21,14:11:21,982,35,,,,10886.56,0
12548100,14:11:42,14:11:42,983,36,,,,11004.65,0
12548100,14:11:56,14:11:56,984,37,,,,11102.04,0
12548100,14:12:22,14:12:22,508,38,,,,11255.65,0
12548100,14:13:00,14:13:00,509,39,,,,11494.19,0
12548100,14:13:25,14:13:25,463,40,,,,11685.84,0
12548100,14:14:00,14:14:00,9491,41,,1,,11935.48,
12548140,13:40:00,13:40:00,10014,1,,,1,0,
12548140,13:42:36,13:42:36,200,2,,,,799.11,0
12548140,13:44:00,13:44:00,201,3,,,,1445.47,
12548140,13:44:41,13:44:41,347,4,,,,1642.41,0
12548140,13:46:27,13:46:27,923,5,,,,2264.25,0
12548140,13:47:33,13:47:33,924,6,,,,2566.61,0
12548140,13:49:00,13:49:00,10731,7,,,,3114.5,
12548140,13:50:14,13:50:14,4716,8,,,,3639.94,0
12548140,13:50:52,13:50:52,4718,9,,,,3788.74,0
12548140,13:51:24,13:51:24,4717,10,,,,3927.52,0
12548140,13:52:30,13:52:30,4719,11,,,,4224.16,0
12548140,13:53:26,13:53:26,4720,12,,,,4507.11,0
12548140,13:54:22,13:54:22,8216,13,,,,4729.38,0
12548140,13:55:03,13:55:03,858,14,,,,4946.69,0
12548140,13:55:41,13:55:41,859,15,,,,5190.77,0
12548140,13:56:33,13:56:33,860,16,,,,5547.01,0
12548140,13:57:05,13:57:05,861,17,,,,5733.52,0
12548140,13:58:05,13:58:05,862,18,,,,6111.72,0
12548140,13:59:31,13:59:31,864,19,,,,6692.95,0
12548140,14:00:13,14:00:13,865,20,,,,7015.92,0
12548140,14:01:00,14:01:00,866,21,,,,7332.84,
12548140,14:01:36,14:01:36,867,22,,,,7526.06,0
12548140,14:02:25,14:02:25,10781,23,,,,7761.76,0
12548140,14:03:37,14:03:37,4939,24,,,,8162.39,0
12548140,14:04:52,14:04:52,4940,25,,,,8525.1,0
12548140,14:06:00,14:06:00,876,26,,,,8825.1,
12548140,14:06:36,14:06:36,877,27,,,,9083.4,0
12548140,14:07:32,14:07:32,878,28,,,,9488.18,0
12548140,14:08:07,14:08:07,879,29,,,,9721.66,0
12548140,14:08:31,14:08:31,1822,30,,,,9884.53,0
12548140,14:08:54,14:08:54,8342,31,,,,10050.27,0
12548140,14:09:57,14:09:57,979,32,,,,10452.25,0
12548140,14:10:21,14:10:21,980,33,,,,10544.56,0
12548140,14:10:54,14:10:54,981,34,,,,10718.38,0
12548140,14:11:21,14:11:21,982,35,,,,10886.56,0
12548140,14:11:42,14:11:42,983,36,,,,11004.65,0
12548140,14:11:56,14:11:56,984,37,,,,11102.04,0
12548140,14:12:22,14:12:22,508,38,,,,11255.65,0
12548140,14:13:00,14:13:00,509,39,,,,11494.19,0
12548140,14:13:25,14:13:25,463,40,,,,11685.84,0
12548140,14:14:00,14:14:00,9491,41,,1,,11935.48,
12591160,13:40:00,13:40:00,10014,1,,,1,0,
12591160,13:42:36,13:42:36,200,2,,,,799.11,0
12591160,13:44:00,13:44:00,201,3,,,,1445.47,
12591160,13:44:41,13:44:41,347,4,,,,1642.41,0
12591160,13:46:27,13:46:27,923,5,,,,2264.25,0
12591160,13:47:33,13:47:33,924,6,,,,2566.61,0
12591160,13:49:00,13:49:00,10731,7,,,,3114.5,
12591160,13:50:14,13:50:14,4716,8,,,,3639.94,0
12591160,13:50:52,13:50:52,4718,9,,,,3788.74,0
12591160,13:51:24,13:51:24,4717,10,,,,3927.52,0
12591160,13:52:30,13:52:30,4719,11,,,,4224.16,0
12591160,13:53:26,13:53:26,4720,12,,,,4507.11,0
12591160,13:54:22,13:54:22,8216,13,,,,4729.38,0
12591160,13:55:03,13:55:03,858,14,,,,4946.69,0
12591160,13:55:41,13:55:41,859,15,,,,5190.77,0
12591160,13:56:33,13:56:33,860,16,,,,5547.01,0
12591160,13:57:05,13:57:05,861,17,,,,5733.52,0
12591160,13:58:05,13:58:05,862,18,,,,6111.72,0
12591160,13:59:31,13:59:31,864,19,,,,6692.95,0
12591160,14:00:13,14:00:13,865,20,,,,7015.92,0
12591160,14:01:00,14:01:00,866,21,,,,7332.84,
12591160,14:01:36,14:01:36,867,22,,,,7526.06,0
12591160,14:02:25,14:02:25,10781,23,,,,7761.76,0
12591160,14:03:37,14:03:37,4939,24,,,,8162.39,0
12591160,14:04:52,14:04:52,4940,25,,,,8525.1,0
12591160,14:06:00,14:06:00,876,26,,,,8825.1,
12591160,14:06:36,14:06:36,877,27,,,,9083.4,0
12591160,14:07:32,14:07:32,878,28,,,,9488.18,0
12591160,14:08:07,14:08:07,879,29,,,,9721.66,0
12591160,14:08:31,14:08:31,1822,30,,,,9884.53,0
12591160,14:08:54,14:08:54,8342,31,,,,10050.27,0
12591160,14:09:57,14:09:57,979,32,,,,10452.25,0
12591160,14:10:21,14:10:21,980,33,,,,10544.56,0
12591160,14:10:54,14:10:54,981,34,,,,10718.38,0
12591160,14:11:21,14:11:21,982,35,,,,10886.56,0
12591160,14:11:42,14:11:42,983,36,,,,11004.65,0
12591160,14:11:56,14:11:56,984,37,,,,11102.04,0
12591160,14:12:22,14:12:22,508,38,,,,11255.65,0
12591160,14:13:00,14:13:00,509,39,,,,11494.19,0
12591160,14:13:25,14:13:25,463,40,,,,11685.84,0
12591160,14:14:00,14:14:00,9491,41,,1,,11935.48,
12658020,21:16:00,21:16:00,10014,1,,,1,0,
12658020,21:18:36,21:18:36,200,2,,,,799.11,0
12658020,21:20:00,21:20:00,201,3,,,,1445.47,
12658020,21:20:33,21:20:33,347,4,,,,1642.41,0
12658020,21:21:58,21:21:58,923,5,,,,2264.25,0
12658020,21:22:51,21:22:51,924,6,,,,2566.61,0
12658020,21:24:00,21:24:00,10731,7,,,,3114.5,
12658020,21:24:55,21:24:55,4716,8,,,,3639.94,0
12658020,21:25:24,21:25:24,4718,9,,,,3788.74,0
12658020,21:25:48,21:25:48,4717,10,,,,3927.52,0
12658020,21:26:37,21:26:37,4719,11,,,,4224.16,0
12658020,21:27:20,21:27:20,4720,12,,,,4507.11,0
12658020,21:28:02,21:28:02,8216,13,,,,4729.38,0
12658020,21:28:32,21:28:32,858,14,,,,4946.69,0
12658020,21:29:00,21:29:00,859,15,,,,5190.77,0
12658020,21:29:39,21:29:39,860,16,,,,5547.01,0
12658020,21:30:04,21:30:04,861,17,,,,5733.52,0
12658020,21:30:49,21:30:49,862,18,,,,6111.72,0
12658020,21:31:53,21:31:53,864,19,,,,6692.95,0
12658020,21:32:25,21:32:25,865,20,,,,7015.92,0
12658020,21:33:00,21:33:00,866,21,,,,7332.84,
12658020,21:33:28,21:33:28,867,22,,,,7526.06,0
12658020,21:34:08,21:34:08,10781,23,,,,7761.76,0
12658020,21:35:06,21:35:06,4939,24,,,,8162.39,0
12658020,21:36:06,21:36:06,4940,25,,,,8525.1,0
12658020,21:37:00,21:37:00,876,26,,,,8825.1,
12658020,21:37:32,21:37:32,877,27,,,,9083.4,0
12658020,21:38:20,21:38:20,878,28,,,,9488.18,0
12658020,21:38:51,21:38:51,879,29,,,,9721.66,0
12658020,21:39:12,21:39:12,1822,30,,,,9884.53,0
12658020,21:39:32,21:39:32,8342,31,,,,10050.27,0
12658020,21:40:27,21:40:27,979,32,,,,10452.25,0
12658020,21:40:49,21:40:49,980,33,,,,10544.56,0
12658020,21:41:18,21:41:18,981,34,,,,10718.38,0
12658020,21:41:41,21:41:41,982,35,,,,10886.56,0
12658020,21:41:59,21:41:59,983,36,,,,11004.65,0
12658020,21:42:11,21:42:11,984,37,,,,11102.04,0
12658020,21:42:34,21:42:34,508,38,,,,11255.65,0
12658020,21:43:08,21:43:08,509,39,,,,11494.19,0
12658020,21:43:29,21:43:29,463,40,,,,11685.84,0
12658020,21:44:00,21:44:00,9491,41,,1,,11935.48,
12658030,21:16:00,21:16:00,10014,1,,,1,0,
12658030,21:18:36,21:18:36,200,2,,,,799.11,0
12658030,21:20:00,21:20:00,201,3,,,,1445.47,
12658030,21:20:33,21:20:33,347,4,,,,1642.41,0
12658030,21:21:58,21:21:58,923,5,,,,2264.25,0
12658030,21:22:51,21:22:51,924,6,,,,2566.61,0
12658030,21:24:00,21:24:00,10731,7,,,,3114.5,
12658030,21:24:55,21:24:55,4716,8,,,,3639.94,0
12658030,21:25:24,21:25:24,4718,9,,,,3788.74,0
12658030,21:25:48,21:25:48,4717,10,,,,3927.52,0
12658030,21:26:37,21:26:37,4719,11,,,,4224.16,0
12658030,21:27:20,21:27:20,4720,12,,,,4507.11,0
12658030,21:28:02,21:28:02,8216,13,,,,4729.38,0
12658030,21:28:32,21:28:32,858,14,,,,4946.69,0
12658030,21:29:00,21:29:00,859,15,,,,5190.77,0
12658030,21:29:39,21:29:39,860,16,,,,5547.01,0
12658030,21:30:04,21:30:04,861,17,,,,5733.52,0
12658030,21:30:49,21:30:49,862,18,,,,6111.72,0
12658030,21:31:53,21:31:53,864,19,,,,6692.95,0
12658030,21:32:25,21:32:25,865,20,,,,7015.92,0
12658030,21:33:00,21:33:00,866,21,,,,7332.84,
12658030,21:33:28,21:33:28,867,22,,,,7526.06,0
12658030,21:34:08,21:34:08,10781,23,,,,7761.76,0
12658030,21:35:06,21:35:06,4939,24,,,,8162.39,0
12658030,21:36:06,21:36:06,4940,25,,,,8525.1,0
12658030,21:37:00,21:37:00,876,26,,,,8825.1,
12658030,21:37:32,21:37:32,877,27,,,,9083.4,0
12658030,21:38:20,21:38:20,878,28,,,,9488.18,0
12658030,21:38:51,21:38:51,879,29,,,,9721.66,0
12658030,21:39:12,21:39:12,1822,30,,,,9884.53,0
12658030,21:39:32,21:39:32,8342,31,,,,10050.27,0
12658030,21:40:27,21:40:27,979,32,,,,10452.25,0
12658030,21:40:49,21:40:49,980,33,,,,10544.56,0
12658030,21:41:18,21:41:18,981,34,,,,10718.38,0
12658030,21:41:41,21:41:41,982,35,,,,10886.56,0
12658030,21:41:59,21:41:59,983,36,,,,11004.65,0
12658030,21:42:11,21:42:11,984,37,,,,11102.04,0
12658030,21:42:34,21:42:34,508,38,,,,11255.65,0
12658030,21:43:08,21:43:08,509,39,,,,11494.19,0
12658030,21:43:29,21:43:29,463,40,,,,11685.84,0
12658030,21:44:00,21:44:00,9491,41,,1,,11935.48,
12658040,21:16:00,21:16:00,10014,1,,,1,0,
12658040,21:18:36,21:18:36,200,2,,,,799.11,0
12658040,21:20:00,21:20:00,201,3,,,,1445.47,
12658040,21:20:33,21:20:33,347,4,,,,1642.41,0
12658040,21:21:58,21:21:58,923,5,,,,2264.25,0
12658040,21:22:51,21:22:51,924,6,,,,2566.61,0
12658040,21:24:00,21:24:00,10731,7,,,,3114.5,
12658040,21:24:55,21:24:55,4716,8,,,,3639.94,0
12658040,21:25:24,21:25:24,4718,9,,,,3788.74,0
12658040,21:25:48,21:25:48,4717,10,,,,3927.52,0
12658040,21:26:37,21:26:37,4719,11,,,,4224.16,0
12658040,21:27:20,21:27:20,4720,12,,,,4507.11,0
12658040,21:28:02,21:28:02,8216,13,,,,4729.38,0
12658040,21:28:32,21:28:32,858,14,,,,4946.69,0
12658040,21:29:00,21:29:00,859,15,,,,5190.77,0
12658040,21:29:39,21:29:39,860,16,,,,5547.01,0
12658040,21:30:04,21:30:04,861,17,,,,5733.52,0
12658040,21:30:49,21:30:49,862,18,,,,6111.72,0
12658040,21:31:53,21:31:53,864,19,,,,6692.95,0
12658040,21:32:25,21:32:25,865,20,,,,7015.92,0
12658040,21:33:00,21:33:00,866,21,,,,7332.84,
12658040,21:33:28,21:33:28,867,22,,,,7526.06,0
12658040,21:34:08,21:34:08,10781,23,,,,7761.76,0
12658040,21:35:06,21:35:06,4939,24,,,,8162.39,0
12658040,21:36:06,21:36:06,4940,25,,,,8525.1,0
12658040,21:37:00,21:37:00,876,26,,,,8825.1,
12658040,21:37:32,21:37:32,877,27,,,,9083.4,0
12658040,21:38:20,21:38:20,878,28,,,,9488.18,0
12658040,21:38:51,21:38:51,879,29,,,,9721.66,0
12658040,21:39:12,21:39:12,1822,30,,,,9884.53,0
12658040,21:39:32,21:39:32,8342,31,,,,10050.27,0
12658040,21:40:27,21:40:27,979,32,,,,10452.25,0
12658040,21:40:49,21:40:49,980,33,,,,10544.56,0
12658040,21:41:18,21:41:18,981,34,,,,10718.38,0
12658040,21:41:41,21:41:41,982,35,,,,10886.56,0
12658040,21:41:59,21:41:59,983,36,,,,11004.65,0
12658040,21:42:11,21:42:11,984,37,,,,11102.04,0
12658040,21:42:34,21:42:34,508,38,,,,11255.65,0
12658040,21:43:08,21:43:08,509,39,,,,11494.19,0
12658040,21:43:29,21:43:29,463,40,,,,11685.84,0
12658040,21:44:00,21:44:00,9491,41,,1,,11935.48,
12658050,21:16:00,21:16:00,10014,1,,,1,0,
12658050,21:18:36,21:18:36,200,2,,,,799.11,0
12658050,21:20:00,21:20:00,201,3,,,,1445.47,
12658050,21:20:33,21:20:33,347,4,,,,1642.41,0
12658050,21:21:58,21:21:58,923,5,,,,2264.25,0
12658050,21:22:51,21:22:51,924,6,,,,2566.61,0
12658050,21:24:00,21:24:00,10731,7,,,,3114.5,
12658050,21:24:55,21:24:55,4716,8,,,,3639.94,0
12658050,21:25:24,21:25:24,4718,9,,,,3788.74,0
12658050,21:25:48,21:25:48,4717,10,,,,3927.52,0
12658050,21:26:37,21:26:37,4719,11,,,,4224.16,0
12658050,21:27:20,21:27:20,4720,12,,,,4507.11,0
12658050,21:28:02,21:28:02,8216,13,,,,4729.38,0
12658050,21:28:32,21:28:32,858,14,,,,4946.69,0
12658050,21:29:00,21:29:00,859,15,,,,5190.77,0
12658050,21:29:39,21:29:39,860,16,,,,5547.01,0
12658050,21:30:04,21:30:04,861,17,,,,5733.52,0
12658050,21:30:49,21:30:49,862,18,,,,6111.72,0
12658050,21:31:53,21:31:53,864,19,,,,6692.95,0
12658050,21:32:25,21:32:25,865,20,,,,7015.92,0
12658050,21:33:00,21:33:00,866,21,,,,7332.84,
12658050,21:33:28,21:33:28,867,22,,,,7526.06,0
12658050,21:34:08,21:34:08,10781,23,,,,7761.76,0
12658050,21:35:06,21:35:06,4939,24,,,,8162.39,0
12658050,21:36:06,21:36:06,4940,25,,,,8525.1,0
12658050,21:37:00,21:37:00,876,26,,,,8825.1,
12658050,21:37:32,21:37:32,877,27,,,,9083.4,0
12658050,21:38:20,21:38:20,878,28,,,,9488.18,0
12658050,21:38:51,21:38:51,879,29,,,,9721.66,0
12658050,21:39:12,21:39:12,1822,30,,,,9884.53,0
12658050,21:39:32,21:39:32,8342,31,,,,10050.27,0
12658050,21:40:27,21:40:27,979,32,,,,10452.25,0
12658050,21:40:49,21:40:49,980,33,,,,10544.56,0
12658050,21:41:18,21:41:18,981,34,,,,10718.38,0
12658050,21:41:41,21:41:41,982,35,,,,10886.56,0
12658050,21:41:59,21:41:59,983,36,,,,11004.65,0
12658050,21:42:11,21:42:11,984,37,,,,11102.04,0
12658050,21:42:34,21:42:34,508,38,,,,11255.65,0
12658050,21:43:08,21:43:08,509,39,,,,11494.19,0
12658050,21:43:29,21:43:29,463,40,,,,11685.84,0
12658050,21:44:00,21:44:00,9491,41,,1,,11935.48,
12658060,21:16:00,21:16:00,10014,1,,,1,0,
12658060,21:18:36,21:18:36,200,2,,,,799.11,0
12658060,21:20:00,21:20:00,201,3,,,,1445.47,
12658060,21:20:33,21:20:33,347,4,,,,1642.41,0
12658060,21:21:58,21:21:58,923,5,,,,2264.25,0
12658060,21:22:51,21:22:51,924,6,,,,2566.61,0
12658060,21:24:00,21:24:00,10731,7,,,,3114.5,
12658060,21:24:55,21:24:55,4716,8,,,,3639.94,0
12658060,21:25:24,21:25:24,4718,9,,,,3788.74,0
12658060,21:25:48,21:25:48,4717,10,,,,3927.52,0
12658060,21:26:37,21:26:37,4719,11,,,,4224.16,0
12658060,21:27:20,21:27:20,4720,12,,,,4507.11,0
12658060,21:28:02,21:28:02,8216,13,,,,4729.38,0
12658060,21:28:32,21:28:32,858,14,,,,4946.69,0
12658060,21:29:00,21:29:00,859,15,,,,5190.77,0
12658060,21:29:39,21:29:39,860,16,,,,5547.01,0
12658060,21:30:04,21:30:04,861,17,,,,5733.52,0
12658060,21:30:49,21:30:49,862,18,,,,6111.72,0
12658060,21:31:53,21:31:53,864,19,,,,6692.95,0
12658060,21:32:25,21:32:25,865,20,,,,7015.92,0
12658060,21:33:00,21:33:00,866,21,,,,7332.84,
12658060,21:33:28,21:33:28,867,22,,,,7526.06,0
12658060,21:34:08,21:34:08,10781,23,,,,7761.76,0
12658060,21:35:06,21:35:06,4939,24,,,,8162.39,0
12658060,21:36:06,21:36:06,4940,25,,,,8525.1,0
12658060,21:37:00,21:37:00,876,26,,,,8825.1,
12658060,21:37:32,21:37:32,877,27,,,,9083.4,0
12658060,21:38:20,21:38:20,878,28,,,,9488.18,0
12658060,21:38:51,21:38:51,879,29,,,,9721.66,0
12658060,21:39:12,21:39:12,1822,30,,,,9884.53,0
12658060,21:39:32,21:39:32,8342,31,,,,10050.27,0
12658060,21:40:27,21:40:27,979,32,,,,10452.25,0
12658060,21:40:49,21:40:49,980,33,,,,10544.56,0
12658060,21:41:18,21:41:18,981,34,,,,10718.38,0
12658060,21:41:41,21:41:41,982,35,,,,10886.56,0
12658060,21:41:59,21:41:59,983,36,,,,11004.65,0
12658060,21:42:11,21:42:11,984,37,,,,11102.04,0
12658060,21:42:34,21:42:34,508,38,,,,11255.65,0
12658060,21:43:08,21:43:08,509,39,,,,11494.19,0
12658060,21:43:29,21:43:29,463,40,,,,11685.84,0
12658060,21:44:00,21:44:00,9491,41,,1,,11935.48,
12658080,21:16:00,21:16:00,10014,1,,,1,0,
12658080,21:18:36,21:18:36,200,2,,,,799.11,0
12658080,21:20:00,21:20:00,201,3,,,,1445.47,
12658080,21:20:33,21:20:33,347,4,,,,1642.41,0
12658080,21:21:58,21:21:58,923,5,,,,2264.25,0
12658080,21:22:51,21:22:51,924,6,,,,2566.61,0
12658080,21:24:00,21:24:00,10731,7,,,,3114.5,
12658080,21:24:55,21:24:55,4716,8,,,,3639.94,0
12658080,21:25:24,21:25:24,4718,9,,,,3788.74,0
12658080,21:25:48,21:25:48,4717,10,,,,3927.52,0
12658080,21:26:37,21:26:37,4719,11,,,,4224.16,0
12658080,21:27:20,21:27:20,4720,12,,,,4507.11,0
12658080,21:28:02,21:28:02,8216,13,,,,4729.38,0
12658080,21:28:32,21:28:32,858,14,,,,4946.69,0
12658080,21:29:00,21:29:00,859,15,,,,5190.77,0
12658080,21:29:39,21:29:39,860,16,,,,5547.01,0
12658080,21:30:04,21:30:04,861,17,,,,5733.52,0
12658080,21:30:49,21:30:49,862,18,,,,6111.72,0
12658080,21:31:53,21:31:53,864,19,,,,6692.95,0
12658080,21:32:25,21:32:25,865,20,,,,7015.92,0
12658080,21:33:00,21:33:00,866,21,,,,7332.84,
12658080,21:33:28,21:33:28,867,22,,,,7526.06,0
12658080,21:34:08,21:34:08,10781,23,,,,7761.76,0
12658080,21:35:06,21:35:06,4939,24,,,,8162.39,0
12658080,21:36:06,21:36:06,4940,25,,,,8525.1,0
12658080,21:37:00,21:37:00,876,26,,,,8825.1,
12658080,21:37:32,21:37:32,877,27,,,,9083.4,0
12658080,21:38:20,21:38:20,878,28,,,,9488.18,0
12658080,21:38:51,21:38:51,879,29,,,,9721.66,0
12658080,21:39:12,21:39:12,1822,30,,,,9884.53,0
12658080,21:39:32,21:39:32,8342,31,,,,10050.27,0
12658080,21:40:27,21:40:27,979,32,,,,10452.25,0
12658080,21:40:49,21:40:49,980,33,,,,10544.56,0
12658080,21:41:18,21:41:18,981,34,,,,10718.38,0
12658080,21:41:41,21:41:41,982,35,,,,10886.56,0
12658080,21:41:59,21:41:59,983,36,,,,11004.65,0
12658080,21:42:11,21:42:11,984,37,,,,11102.04,0
12658080,21:42:34,21:42:34,508,38,,,,11255.65,0
12658080,21:43:08,21:43:08,509,39,,,,11494.19,0
12658080,21:43:29,21:43:29,463,40,,,,11685.84,0
12658080,21:44:00,21:44:00,9491,41,,1,,11935.48,
12658090,21:16:00,21:16:00,10014,1,,,1,0,
12658090,21:18:36,21:18:36,200,2,,,,799.11,0
12658090,21:20:00,21:20:00,201,3,,,,1445.47,
12658090,21:20:33,21:20:33,347,4,,,,1642.41,0
12658090,21:21:58,21:21:58,923,5,,,,2264.25,0
12658090,21:22:51,21:22:51,924,6,,,,2566.61,0
12658090,21:24:00,21:24:00,10731,7,,,,3114.5,
12658090,21:24:55,21:24:55,4716,8,,,,3639.94,0
12658090,21:25:24,21:25:24,4718,9,,,,3788.74,0
12658090,21:25:48,21:25:48,4717,10,,,,3927.52,0
12658090,21:26:37,21:26:37,4719,11,,,,4224.16,0
12658090,21:27:20,21:27:20,4720,12,,,,4507.11,0
12658090,21:28:02,21:28:02,8216,13,,,,4729.38,0
12658090,21:28:32,21:28:32,858,14,,,,4946.69,0
12658090,21:29:00,21:29:00,859,15,,,,5190.77,0
12658090,21:29:39,21:29:39,860,16,,,,5547.01,0
12658090,21:30:04,21:30:04,861,17,,,,5733.52,0
12658090,21:30:49,21:30:49,862,18,,,,6111.72,0
12658090,21:31:53,21:31:53,864,19,,,,6692.95,0
12658090,21:32:25,21:32:25,865,20,,,,7015.92,0
12658090,21:33:00,21:33:00,866,21,,,,7332.84,
12658090,21:33:28,21:33:28,867,22,,,,7526.06,0
12658090,21:34:08,21:34:08,10781,23,,,,7761.76,0
12658090,21:35:06,21:35:06,4939,24,,,,8162.39,0
12658090,21:36:06,21:36:06,4940,25,,,,8525.1,0
12658090,21:37:00,21:37:00,876,26,,,,8825.1,
12658090,21:37:32,21:37:32,877,27,,,,9083.4,0
12658090,21:38:20,21:38:20,878,28,,,,9488.18,0
12658090,21:38:51,21:38:51,879,29,,,,9721.66,0
12658090,21:39:12,21:39:12,1822,30,,,,9884.53,0
12658090,21:39:32,21:39:32,8342,31,,,,10050.27,0
12658090,21:40:27,21:40:27,979,32,,,,10452.25,0
12658090,21:40:49,21:40:49,980,33,,,,10544.56,0
12658090,21:41:18,21:41:18,981,34,,,,10718.38,0
12658090,21:41:41,21:41:41,982,35,,,,10886.56,0
12658090,21:41:59,21:41:59,983,36,,,,11004.65,0
12658090,21:42:11,21:42:11,984,37,,,,11102.04,0
12658090,21:42:34,21:42:34,508,38,,,,11255.65,0
12658090,21:43:08,21:43:08,509,39,,,,11494.19,0
12658090,21:43:29,21:43:29,463,40,,,,11685.84,0
12658090,21:44:00,21:44:00,9491,41,,1,,11935.48,
12658120,21:16:00,21:16:00,10014,1,,,1,0,
12658120,21:18:36,21:18:36,200,2,,,,799.11,0
12658120,21:20:00,21:20:00,201,3,,,,1445.47,
12658120,21:20:33,21:20:33,347,4,,,,1642.41,0
12658120,21:21:58,21:21:58,923,5,,,,2264.25,0
12658120,21:22:51,21:22:51,924,6,,,,2566.61,0
12658120,21:24:00,21:24:00,10731,7,,,,3114.5,
12658120,21:24:55,21:24:55,4716,8,,,,3639.94,0
12658120,21:25:24,21:25:24,4718,9,,,,3788.74,0
12658120,21:25:48,21:25:48,4717,10,,,,3927.52,0
12658120,21:26:37,21:26:37,4719,11,,,,4224.16,0
12658120,21:27:20,21:27:20,4720,12,,,,4507.11,0
12658120,21:28:02,21:28:02,8216,13,,,,4729.38,0
12658120,21:28:32,21:28:32,858,14,,,,4946.69,0
12658120,21:29:00,21:29:00,859,15,,,,5190.77,0
12658120,21:29:39,21:29:39,860,16,,,,5547.01,0
12658120,21:30:04,21:30:04,861,17,,,,5733.52,0
12658120,21:30:49,21:30:49,862,18,,,,6111.72,0
12658120,21:31:53,21:31:53,864,19,,,,6692.95,0
12658120,21:32:25,21:32:25,865,20,,,,7015.92,0
12658120,21:33:00,21:33:00,866,21,,,,7332.84,
12658120,21:33:28,21:33:28,867,22,,,,7526.06,0
12658120,21:34:08,21:34:08,10781,23,,,,7761.76,0
12658120,21:35:06,21:35:06,4939,24,,,,8162.39,0
12658120,21:36:06,21:36:06,4940,25,,,,8525.1,0
12658120,21:37:00,21:37:00,876,26,,,,8825.1,
12658120,21:37:32,21:37:32,877,27,,,,9083.4,0
12658120,21:38:20,21:38:20,878,28,,,,9488.18,0
12658120,21:38:51,21:38:51,879,29,,,,9721.66,0
12658120,21:39:12,21:39:12,1822,30,,,,9884.53,0
12658120,21:39:32,21:39:32,8342,31,,,,10050.27,0
12658120,21:40:27,21:40:27,979,32,,,,10452.25,0
12658120,21:40:49,21:40:49,980,33,,,,10544.56,0
12658120,21:41:18,21:41:18,981,34,,,,10718.38,0
12658120,21:41:41,21:41:41,982,35,,,,10886.56,0
12658120,21:41:59,21:41:59,983,36,,,,11004.65,0
12658120,21:42:11,21:42:11,984,37,,,,11102.04,0
12658120,21:42:34,21:42:34,508,38,,,,11255.65,0
12658120,21:43:08,21:43:08,509,39,,,,11494.19,0
12658120,21:43:29,21:43:29,463,40,,,,11685.84,0
12658120,21:44:00,21:44:00,9491,41,,1,,11935.48,
12658130,21:16:00,21:16:00,10014,1,,,1,0,
12658130,21:18:36,21:18:36,200,2,,,,799.11,0
12658130,21:20:00,21:20:00,201,3,,,,1445.47,
12658130,21:20:33,21:20:33,347,4,,,,1642.41,0
12658130,21:21:58,21:21:58,923,5,,,,2264.25,0
12658130,21:22:51,21:22:51,924,6,,,,2566.61,0
12658130,21:24:00,21:24:00,10731,7,,,,3114.5,
12658130,21:24:55,21:24:55,4716,8,,,,3639.94,0
12658130,21:25:24,21:25:24,4718,9,,,,3788.74,0
12658130,21:25:48,21:25:48,4717,10,,,,3927.52,0
12658130,21:26:37,21:26:37,4719,11,,,,4224.16,0
12658130,21:27:20,21:27:20,4720,12,,,,4507.11,0
12658130,21:28:02,21:28:02,8216,13,,,,4729.38,0
12658130,21:28:32,21:28:32,858,14,,,,4946.69,0
12658130,21:29:00,21:29:00,859,15,,,,5190.77,0
12658130,21:29:39,21:29:39,860,16,,,,5547.01,0
12658130,21:30:04,21:30:04,861,17,,,,5733.52,0
12658130,21:30:49,21:30:49,862,18,,,,6111.72,0
12658130,21:31:53,21:31:53,864,19,,,,6692.95,0
12658130,21:32:25,21:32:25,865,20,,,,7015.92,0
12658130,21:33:00,21:33:00,866,21,,,,7332.84,
12658130,21:33:28,21:33:28,867,22,,,,7526.06,0
12658130,21:34:08,21:34:08,10781,23,,,,7761.76,0
12658130,21:35:06,21:35:06,4939,24,,,,8162.39,0
12658130,21:36:06,21:36:06,4940,25,,,,8525.1,0
12658130,21:37:00,21:37:00,876,26,,,,8825.1,
12658130,21:37:32,21:37:32,877,27,,,,9083.4,0
12658130,21:38:20,21:38:20,878,28,,,,9488.18,0
12658130,21:38:51,21:38:51,879,29,,,,9721.66,0
12658130,21:39:12,21:39:12,1822,30,,,,9884.53,0
12658130,21:39:32,21:39:32,8342,31,,,,10050.27,0
12658130,21:40:27,21:40:27,979,32,,,,10452.25,0
12658130,21:40:49,21:40:49,980,33,,,,10544.56,0
12658130,21:41:18,21:41:18,981,34,,,,10718.38,0
12658130,21:41:41,21:41:41,982,35,,,,10886.56,0
12658130,21:41:59,21:41:59,983,36,,,,11004.65,0
12658130,21:42:11,21:42:11,984,37,,,,11102.04,0
12658130,21:42:34,21:42:34,508,38,,,,11255.65,0
12658130,21:43:08,21:43:08,509,39,,,,11494.19,0
12658130,21:43:29,21:43:29,463,40,,,,11685.84,0
12658130,21:44:00,21:44:00,9491,41,,1,,11935.48,
12703020,16:13:00,16:13:00,10014,1,,,1,0,
12703020,16:15:36,16:15:36,200,2,,,,799.11,0
12703020,16:17:00,16:17:00,201,3,,,,1445.47,
12703020,16:17:41,16:17:41,347,4,,,,1642.41,0
12703020,16:19:27,16:19:27,923,5,,,,2264.25,0
12703020,16:20:33,16:20:33,924,6,,,,2566.61,0
12703020,16:22:00,16:22:00,10731,7,,,,3114.5,
12703020,16:24:03,16:24:03,4716,8,,,,3639.94,0
12703020,16:25:07,16:25:07,4718,9,,,,3788.74,0
12703020,16:26:00,16:26:00,4717,10,,,,3927.52,0
12703020,16:27:50,16:27:50,4719,11,,,,4224.16,0
12703020,16:29:24,16:29:24,4720,12,,,,4507.11,0
12703020,16:30:58,16:30:58,8216,13,,,,4729.38,0
12703020,16:32:05,16:32:05,858,14,,,,4946.69,0
12703020,16:33:08,16:33:08,859,15,,,,5190.77,0
12703020,16:34:35,16:34:35,860,16,,,,5547.01,0
12703020,16:35:28,16:35:28,861,17,,,,5733.52,0
12703020,16:37:09,16:37:09,862,18,,,,6111.72,0
12703020,16:39:32,16:39:32,864,19,,,,6692.95,0
12703020,16:40:43,16:40:43,865,20,,,,7015.92,0
12703020,16:42:00,16:42:00,866,21,,,,7332.84,
12703020,16:42:43,16:42:43,867,22,,,,7526.06,0
12703020,16:43:42,16:43:42,10781,23,,,,7761.76,0
12703020,16:45:09,16:45:09,4939,24,,,,8162.39,0
12703020,16:46:39,16:46:39,4940,25,,,,8525.1,0
12703020,16:48:00,16:48:00,876,26,,,,8825.1,
12703020,16:48:45,16:48:45,877,27,,,,9083.4,0
12703020,16:49:55,16:49:55,878,28,,,,9488.18,0
12703020,16:50:39,16:50:39,879,29,,,,9721.66,0
12703020,16:51:09,16:51:09,1822,30,,,,9884.53,0
12703020,16:51:38,16:51:38,8342,31,,,,10050.27,0
12703020,16:52:56,16:52:56,979,32,,,,10452.25,0
12703020,16:53:27,16:53:27,980,33,,,,10544.56,0
12703020,16:54:08,16:54:08,981,34,,,,10718.38,0
12703020,16:54:41,16:54:41,982,35,,,,10886.56,0
12703020,16:55:07,16:55:07,983,36,,,,11004.65,0
12703020,16:55:25,16:55:25,984,37,,,,11102.04,0
12703020,16:55:57,16:55:57,508,38,,,,11255.65,0
12703020,16:56:45,16:56:45,509,39,,,,11494.19,0
12703020,16:57:16,16:57:16,463,40,,,,11685.84,0
12703020,16:58:00,16:58:00,9491,41,,1,,11935.48,
12703030,16:13:00,16:13:00,10014,1,,,1,0,
12703030,16:15:36,16:15:36,200,2,,,,799.11,0
12703030,16:17:00,16:17:00,201,3,,,,1445.47,
12703030,16:17:41,16:17:41,347,4,,,,1642.41,0
12703030,16:19:27,16:19:27,923,5,,,,2264.25,0
12703030,16:20:33,16:20:33,924,6,,,,2566.61,0
12703030,16:22:00,16:22:00,10731,7,,,,3114.5,
12703030,16:24:03,16:24:03,4716,8,,,,3639.94,0
12703030,16:25:07,16:25:07,4718,9,,,,3788.74,0
12703030,16:26:00,16:26:00,4717,10,,,,3927.52,0
12703030,16:27:50,16:27:50,4719,11,,,,4224.16,0
12703030,16:29:24,16:29:24,4720,12,,,,4507.11,0
12703030,16:30:58,16:30:58,8216,13,,,,4729.38,0
12703030,16:32:05,16:32:05,858,14,,,,4946.69,0
12703030,16:33:08,16:33:08,859,15,,,,5190.77,0
12703030,16:34:35,16:34:35,860,16,,,,5547.01,0
12703030,16:35:28,16:35:28,861,17,,,,5733.52,0
12703030,16:37:09,16:37:09,862,18,,,,6111.72,0
12703030,16:39:32,16:39:32,864,19,,,,6692.95,0
12703030,16:40:43,16:40:43,865,20,,,,7015.92,0
12703030,16:42:00,16:42:00,866,21,,,,7332.84,
12703030,16:42:43,16:42:43,867,22,,,,7526.06,0
12703030,16:43:42,16:43:42,10781,23,,,,7761.76,0
12703030,16:45:09,16:45:09,4939,24,,,,8162.39,0
12703030,16:46:39,16:46:39,4940,25,,,,8525.1,0
12703030,16:48:00,16:48:00,876,26,,,,8825.1,
12703030,16:48:45,16:48:45,877,27,,,,9083.4,0
12703030,16:49:55,16:49:55,878,28,,,,9488.18,0
12703030,16:50:39,16:50:39,879,29,,,,9721.66,0
12703030,16:51:09,16:51:09,1822,30,,,,9884.53,0
12703030,16:51:38,16:51:38,8342,31,,,,10050.27,0
12703030,16:52:56,16:52:56,979,32,,,,10452.25,0
12703030,16:53:27,16:53:27,980,33,,,,10544.56,0
12703030,16:54:08,16:54:08,981,34,,,,10718.38,0
12703030,16:54:41,16:54:41,982,35,,,,10886.56,0
12703030,16:55:07,16:55:07,983,36,,,,11004.65,0
12703030,16:55:25,16:55:25,984,37,,,,11102.04,0
12703030,16:55:57,16:55:57,508,38,,,,11255.65,0
12703030,16:56:45,16:56:45,509,39,,,,11494.19,0
12703030,16:57:16,16:57:16,463,40,,,,11685.84,0
12703030,16:58:00,16:58:00,9491,41,,1,,11935.48,
12703040,16:13:00,16:13:00,10014,1,,,1,0,
12703040,16:15:36,16:15:36,200,2,,,,799.11,0
12703040,16:17:00,16:17:00,201,3,,,,1445.47,
12703040,16:17:41,16:17:41,347,4,,,,1642.41,0
12703040,16:19:27,16:19:27,923,5,,,,2264.25,0
12703040,16:20:33,16:20:33,924,6,,,,2566.61,0
12703040,16:22:00,16:22:00,10731,7,,,,3114.5,
12703040,16:24:03,16:24:03,4716,8,,,,3639.94,0
12703040,16:25:07,16:25:07,4718,9,,,,3788.74,0
12703040,16:26:00,16:26:00,4717,10,,,,3927.52,0
12703040,16:27:50,16:27:50,4719,11,,,,4224.16,0
12703040,16:29:24,16:29:24,4720,12,,,,4507.11,0
12703040,16:30:58,16:30:58,8216,13,,,,4729.38,0
12703040,16:32:05,16:32:05,858,14,,,,4946.69,0
12703040,16:33:08,16:33:08,859,15,,,,5190.77,0
12703040,16:34:35,16:34:35,860,16,,,,5547.01,0
12703040,16:35:28,16:35:28,861,17,,,,5733.52,0
12703040,16:37:09,16:37:09,862,18,,,,6111.72,0
12703040,16:39:32,16:39:32,864,19,,,,6692.95,0
12703040,16:40:43,16:40:43,865,20,,,,7015.92,0
12703040,16:42:00,16:42:00,866,21,,,,7332.84,
12703040,16:42:43,16:42:43,867,22,,,,7526.06,0
12703040,16:43:42,16:43:42,10781,23,,,,7761.76,0
12703040,16:45:09,16:45:09,4939,24,,,,8162.39,0
12703040,16:46:39,16:46:39,4940,25,,,,8525.1,0
12703040,16:48:00,16:48:00,876,26,,,,8825.1,
12703040,16:48:45,16:48:45,877,27,,,,9083.4,0
12703040,16:49:55,16:49:55,878,28,,,,9488.18,0
12703040,16:50:39,16:50:39,879,29,,,,9721.66,0
12703040,16:51:09,16:51:09,1822,30,,,,9884.53,0
12703040,16:51:38,16:51:38,8342,31,,,,10050.27,0
12703040,16:52:56,16:52:56,979,32,,,,10452.25,0
12703040,16:53:27,16:53:27,980,33,,,,10544.56,0
12703040,16:54:08,16:54:08,981,34,,,,10718.38,0
12703040,16:54:41,16:54:41,982,35,,,,10886.56,0
12703040,16:55:07,16:55:07,983,36,,,,11004.65,0
12703040,16:55:25,16:55:25,984,37,,,,11102.04,0
12703040,16:55:57,16:55:57,508,38,,,,11255.65,0
12703040,16:56:45,16:56:45,509,39,,,,11494.19,0
12703040,16:57:16,16:57:16,463,40,,,,11685.84,0
12703040,16:58:00,16:58:00,9491,41,,1,,11935.48,
12703050,16:13:00,16:13:00,10014,1,,,1,0,
12703050,16:15:36,16:15:36,200,2,,,,799.11,0
12703050,16:17:00,16:17:00,201,3,,,,1445.47,
12703050,16:17:41,16:17:41,347,4,,,,1642.41,0
12703050,16:19:27,16:19:27,923,5,,,,2264.25,0
12703050,16:20:33,16:20:33,924,6,,,,2566.61,0
12703050,16:22:00,16:22:00,10731,7,,,,3114.5,
12703050,16:24:03,16:24:03,4716,8,,,,3639.94,0
12703050,16:25:07,16:25:07,4718,9,,,,3788.74,0
12703050,16:26:00,16:26:00,4717,10,,,,3927.52,0
12703050,16:27:50,16:27:50,4719,11,,,,4224.16,0
12703050,16:29:24,16:29:24,4720,12,,,,4507.11,0
12703050,16:30:58,16:30:58,8216,13,,,,4729.38,0
12703050,16:32:05,16:32:05,858,14,,,,4946.69,0
12703050,16:33:08,16:33:08,859,15,,,,5190.77,0
12703050,16:34:35,16:34:35,860,16,,,,5547.01,0
12703050,16:35:28,16:35:28,861,17,,,,5733.52,0
12703050,16:37:09,16:37:09,862,18,,,,6111.72,0
12703050,16:39:32,16:39:32,864,19,,,,6692.95,0
12703050,16:40:43,16:40:43,865,20,,,,7015.92,0
12703050,16:42:00,16:42:00,866,21,,,,7332.84,
12703050,16:42:43,16:42:43,867,22,,,,7526.06,0
12703050,16:43:42,16:43:42,10781,23,,,,7761.76,0
12703050,16:45:09,16:45:09,4939,24,,,,8162.39,0
12703050,16:46:39,16:46:39,4940,25,,,,8525.1,0
12703050,16:48:00,16:48:00,876,26,,,,8825.1,
12703050,16:48:45,16:48:45,877,27,,,,9083.4,0
12703050,16:49:55,16:49:55,878,28,,,,9488.18,0
12703050,16:50:39,16:50:39,879,29,,,,9721.66,0
12703050,16:51:09,16:51:09,1822,30,,,,9884.53,0
12703050,16:51:38,16:51:38,8342,31,,,,10050.27,0
12703050,16:52:56,16:52:56,979,32,,,,10452.25,0
12703050,16:53:27,16:53:27,980,33,,,,10544.56,0
12703050,16:54:08,16:54:08,981,34,,,,10718.38,0
12703050,16:54:41,16:54:41,982,35,,,,10886.56,0
12703050,16:55:07,16:55:07,983,36,,,,11004.65,0
12703050,16:55:25,16:55:25,984,37,,,,11102.04,0
12703050,16:55:57,16:55:57,508,38,,,,11255.65,0
12703050,16:56:45,16:56:45,509,39,,,,11494.19,0
12703050,16:57:16,16:57:16,463,40,,,,11685.84,0
12703050,16:58:00,16:58:00,9491,41,,1,,11935.48,
12703060,16:13:00,16:13:00,10014,1,,,1,0,
12703060,16:15:36,16:15:36,200,2,,,,799.11,0
12703060,16:17:00,16:17:00,201,3,,,,1445.47,
12703060,16:17:41,16:17:41,347,4,,,,1642.41,0
12703060,16:19:27,16:19:27,923,5,,,,2264.25,0
12703060,16:20:33,16:20:33,924,6,,,,2566.61,0
12703060,16:22:00,16:22:00,10731,7,,,,3114.5,
12703060,16:24:03,16:24:03,4716,8,,,,3639.94,0
12703060,16:25:07,16:25:07,4718,9,,,,3788.74,0
12703060,16:26:00,16:26:00,4717,10,,,,3927.52,0
12703060,16:27:50,16:27:50,4719,11,,,,4224.16,0
12703060,16:29:24,16:29:24,4720,12,,,,4507.11,0
12703060,16:30:58,16:30:58,8216,13,,,,4729.38,0
12703060,16:32:05,16:32:05,858,14,,,,4946.69,0
12703060,16:33:08,16:33:08,859,15,,,,5190.77,0
12703060,16:34:35,16:34:35,860,16,,,,5547.01,0
12703060,16:35:28,16:35:28,861,17,,,,5733.52,0
12703060,16:37:09,16:37:09,862,18,,,,6111.72,0
12703060,16:39:32,16:39:32,864,19,,,,6692.95,0
12703060,16:40:43,16:40:43,865,20,,,,7015.92,0
12703060,16:42:00,16:42:00,866,21,,,,7332.84,
12703060,16:42:43,16:42:43,867,22,,,,7526.06,0
12703060,16:43:42,16:43:42,10781,23,,,,7761.76,0
12703060,16:45:09,16:45:09,4939,24,,,,8162.39,0
12703060,16:46:39,16:46:39,4940,25,,,,8525.1,0
12703060,16:48:00,16:48:00,876,26,,,,8825.1,
12703060,16:48:45,16:48:45,877,27,,,,9083.4,0
12703060,16:49:55,16:49:55,878,28,,,,9488.18,0
12703060,16:50:39,16:50:39,879,29,,,,9721.66,0
12703060,16:51:09,16:51:09,1822,30,,,,9884.53,0
12703060,16:51:38,16:51:38,8342,31,,,,10050.27,0
12703060,16:52:56,16:52:56,979,32,,,,10452.25,0
12703060,16:53:27,16:53:27,980,33,,,,10544.56,0
12703060,16:54:08,16:54:08,981,34,,,,10718.38,0
12703060,16:54:41,16:54:41,982,35,,,,10886.56,0
12703060,16:55:07,16:55:07,983,36,,,,11004.65,0
12703060,16:55:25,16:55:25,984,37,,,,11102.04,0
12703060,16:55:57,16:55:57,508,38,,,,11255.65,0
12703060,16:56:45,16:56:45,509,39,,,,11494.19,0
12703060,16:57:16,16:57:16,463,40,,,,11685.84,0
12703060,16:58:00,16:58:00,9491,41,,1,,11935.48,
12703080,16:13:00,16:13:00,10014,1,,,1,0,
12703080,16:15:36,16:15:36,200,2,,,,799.11,0
12703080,16:17:00,16:17:00,201,3,,,,1445.47,
12703080,16:17:41,16:17:41,347,4,,,,1642.41,0
12703080,16:19:27,16:19:27,923,5,,,,2264.25,0
12703080,16:20:33,16:20:33,924,6,,,,2566.61,0
12703080,16:22:00,16:22:00,10731,7,,,,3114.5,
12703080,16:24:03,16:24:03,4716,8,,,,3639.94,0
12703080,16:25:07,16:25:07,4718,9,,,,3788.74,0
12703080,16:26:00,16:26:00,4717,10,,,,3927.52,0
12703080,16:27:50,16:27:50,4719,11,,,,4224.16,0
12703080,16:29:24,16:29:24,4720,12,,,,4507.11,0
12703080,16:30:58,16:30:58,8216,13,,,,4729.38,0
12703080,16:32:05,16:32:05,858,14,,,,4946.69,0
12703080,16:33:08,16:33:08,859,15,,,,5190.77,0
12703080,16:34:35,16:34:35,860,16,,,,5547.01,0
12703080,16:35:28,16:35:28,861,17,,,,5733.52,0
12703080,16:37:09,16:37:09,862,18,,,,6111.72,0
12703080,16:39:32,16:39:32,864,19,,,,6692.95,0
12703080,16:40:43,16:40:43,865,20,,,,7015.92,0
12703080,16:42:00,16:42:00,866,21,,,,7332.84,
12703080,16:42:43,16:42:43,867,22,,,,7526.06,0
12703080,16:43:42,16:43:42,10781,23,,,,7761.76,0
12703080,16:45:09,16:45:09,4939,24,,,,8162.39,0
12703080,16:46:39,16:46:39,4940,25,,,,8525.1,0
12703080,16:48:00,16:48:00,876,26,,,,8825.1,
12703080,16:48:45,16:48:45,877,27,,,,9083.4,0
12703080,16:49:55,16:49:55,878,28,,,,9488.18,0
12703080,16:50:39,16:50:39,879,29,,,,9721.66,0
12703080,16:51:09,16:51:09,1822,30,,,,9884.53,0
12703080,16:51:38,16:51:38,8342,31,,,,10050.27,0
12703080,16:52:56,16:52:56,979,32,,,,10452.25,0
12703080,16:53:27,16:53:27,980,33,,,,10544.56,0
12703080,16:54:08,16:54:08,981,34,,,,10718.38,0
12703080,16:54:41,16:54:41,982,35,,,,10886.56,0
12703080,16:55:07,16:55:07,983,36,,,,11004.65,0
12703080,16:55:25,16:55:25,984,37,,,,11102.04,0
12703080,16:55:57,16:55:57,508,38,,,,11255.65,0
12703080,16:56:45,16:56:45,509,39,,,,11494.19,0
12703080,16:57:16,16:57:16,463,40,,,,11685.84,0
12703080,16:58:00,16:58:00,9491,41,,1,,11935.48,
12703090,16:13:00,16:13:00,10014,1,,,1,0,
12703090,16:15:36,16:15:36,200,2,,,,799.11,0
12703090,16:17:00,16:17:00,201,3,,,,1445.47,
12703090,16:17:41,16:17:41,347,4,,,,1642.41,0
12703090,16:19:27,16:19:27,923,5,,,,2264.25,0
12703090,16:20:33,16:20:33,924,6,,,,2566.61,0
12703090,16:22:00,16:22:00,10731,7,,,,3114.5,
12703090,16:24:03,16:24:03,4716,8,,,,3639.94,0
12703090,16:25:07,16:25:07,4718,9,,,,3788.74,0
12703090,16:26:00,16:26:00,4717,10,,,,3927.52,0
12703090,16:27:50,16:27:50,4719,11,,,,4224.16,0
12703090,16:29:24,16:29:24,4720,12,,,,4507.11,0
12703090,16:30:58,16:30:58,8216,13,,,,4729.38,0
12703090,16:32:05,16:32:05,858,14,,,,4946.69,0
12703090,16:33:08,16:33:08,859,15,,,,5190.77,0
12703090,16:34:35,16:34:35,860,16,,,,5547.01,0
12703090,16:35:28,16:35:28,861,17,,,,5733.52,0
12703090,16:37:09,16:37:09,862,18,,,,6111.72,0
12703090,16:39:32,16:39:32,864,19,,,,6692.95,0
12703090,16:40:43,16:40:43,865,20,,,,7015.92,0
12703090,16:42:00,16:42:00,866,21,,,,7332.84,
12703090,16:42:43,16:42:43,867,22,,,,7526.06,0
12703090,16:43:42,16:43:42,10781,23,,,,7761.76,0
12703090,16:45:09,16:45:09,4939,24,,,,8162.39,0
12703090,16:46:39,16:46:39,4940,25,,,,8525.1,0
12703090,16:48:00,16:48:00,876,26,,,,8825.1,
12703090,16:48:45,16:48:45,877,27,,,,9083.4,0
12703090,16:49:55,16:49:55,878,28,,,,9488.18,0
12703090,16:50:39,16:50:39,879,29,,,,9721.66,0
12703090,16:51:09,16:51:09,1822,30,,,,9884.53,0
12703090,16:51:38,16:51:38,8342,31,,,,10050.27,0
12703090,16:52:56,16:52:56,979,32,,,,10452.25,0
12703090,16:53:27,16:53:27,980,33,,,,10544.56,0
12703090,16:54:08,16:54:08,981,34,,,,10718.38,0
12703090,16:54:41,16:54:41,982,35,,,,10886.56,0
12703090,16:55:07,16:55:07,983,36,,,,11004.65,0
12703090,16:55:25,16:55:25,984,37,,,,11102.04,0
12703090,16:55:57,16:55:57,508,38,,,,11255.65,0
12703090,16:56:45,16:56:45,509,39,,,,11494.19,0
12703090,16:57:16,16:57:16,463,40,,,,11685.84,0
12703090,16:58:00,16:58:00,9491,41,,1,,11935.48,
12703120,16:13:00,16:13:00,10014,1,,,1,0,
12703120,16:15:36,16:15:36,200,2,,,,799.11,0
12703120,16:17:00,16:17:00,201,3,,,,1445.47,
12703120,16:17:41,16:17:41,347,4,,,,1642.41,0
12703120,16:19:27,16:19:27,923,5,,,,2264.25,0
12703120,16:20:33,16:20:33,924,6,,,,2566.61,0
12703120,16:22:00,16:22:00,10731,7,,,,3114.5,
12703120,16:24:03,16:24:03,4716,8,,,,3639.94,0
12703120,16:25:07,16:25:07,4718,9,,,,3788.74,0
12703120,16:26:00,16:26:00,4717,10,,,,3927.52,0
12703120,16:27:50,16:27:50,4719,11,,,,4224.16,0
12703120,16:29:24,16:29:24,4720,12,,,,4507.11,0
12703120,16:30:58,16:30:58,8216,13,,,,4729.38,0
12703120,16:32:05,16:32:05,858,14,,,,4946.69,0
12703120,16:33:08,16:33:08,859,15,,,,5190.77,0
12703120,16:34:35,16:34:35,860,16,,,,5547.01,0
12703120,16:35:28,16:35:28,861,17,,,,5733.52,0
12703120,16:37:09,16:37:09,862,18,,,,6111.72,0
12703120,16:39:32,16:39:32,864,19,,,,6692.95,0
12703120,16:40:43,16:40:43,865,20,,,,7015.92,0
12703120,16:42:00,16:42:00,866,21,,,,7332.84,
12703120,16:42:43,16:42:43,867,22,,,,7526.06,0
12703120,16:43:42,16:43:42,10781,23,,,,7761.76,0
12703120,16:45:09,16:45:09,4939,24,,,,8162.39,0
12703120,16:46:39,16:46:39,4940,25,,,,8525.1,0
12703120,16:48:00,16:48:00,876,26,,,,8825.1,
12703120,16:48:45,16:48:45,877,27,,,,9083.4,0
12703120,16:49:55,16:49:55,878,28,,,,9488.18,0
12703120,16:50:39,16:50:39,879,29,,,,9721.66,0
12703120,16:51:09,16:51:09,1822,30,,,,9884.53,0
12703120,16:51:38,16:51:38,8342,31,,,,10050.27,0
12703120,16:52:56,16:52:56,979,32,,,,10452.25,0
12703120,16:53:27,16:53:27,980,33,,,,10544.56,0
12703120,16:54:08,16:54:08,981,34,,,,10718.38,0
12703120,16:54:41,16:54:41,982,35,,,,10886.56,0
12703120,16:55:07,16:55:07,983,36,,,,11004.65,0
12703120,16:55:25,16:55:25,984,37,,,,11102.04,0
12703120,16:55:57,16:55:57,508,38,,,,11255.65,0
12703120,16:56:45,16:56:45,509,39,,,,11494.19,0
12703120,16:57:16,16:57:16,463,40,,,,11685.84,0
12703120,16:58:00,16:58:00,9491,41,,1,,11935.48,
12703130,16:13:00,16:13:00,10014,1,,,1,0,
12703130,16:15:36,16:15:36,200,2,,,,799.11,0
12703130,16:17:00,16:17:00,201,3,,,,1445.47,
12703130,16:17:41,16:17:41,347,4,,,,1642.41,0
12703130,16:19:27,16:19:27,923,5,,,,2264.25,0
12703130,16:20:33,16:20:33,924,6,,,,2566.61,0
12703130,16:22:00,16:22:00,10731,7,,,,3114.5,
12703130,16:24:03,16:24:03,4716,8,,,,3639.94,0
12703130,16:25:07,16:25:07,4718,9,,,,3788.74,0
12703130,16:26:00,16:26:00,4717,10,,,,3927.52,0
12703130,16:27:50,16:27:50,4719,11,,,,4224.16,0
12703130,16:29:24,16:29:24,4720,12,,,,4507.11,0
12703130,16:30:58,16:30:58,8216,13,,,,4729.38,0
12703130,16:32:05,16:32:05,858,14,,,,4946.69,0
12703130,16:33:08,16:33:08,859,15,,,,5190.77,0
12703130,16:34:35,16:34:35,860,16,,,,5547.01,0
12703130,16:35:28,16:35:28,861,17,,,,5733.52,0
12703130,16:37:09,16:37:09,862,18,,,,6111.72,0
12703130,16:39:32,16:39:32,864,19,,,,6692.95,0
12703130,16:40:43,16:40:43,865,20,,,,7015.92,0
12703130,16:42:00,16:42:00,866,21,,,,7332.84,
12703130,16:42:43,16:42:43,867,22,,,,7526.06,0
12703130,16:43:42,16:43:42,10781,23,,,,7761.76,0
12703130,16:45:09,16:45:09,4939,24,,,,8162.39,0
12703130,16:46:39,16:46:39,4940,25,,,,8525.1,0
12703130,16:48:00,16:48:00,876,26,,,,8825.1,
12703130,16:48:45,16:48:45,877,27,,,,9083.4,0
12703130,16:49:55,16:49:55,878,28,,,,9488.18,0
12703130,16:50:39,16:50:39,879,29,,,,9721.66,0
12703130,16:51:09,16:51:09,1822,30,,,,9884.53,0
12703130,16:51:38,16:51:38,8342,31,,,,10050.27,0
12703130,16:52:56,16:52:56,979,32,,,,10452.25,0
12703130,16:53:27,16:53:27,980,33,,,,10544.56,0
12703130,16:54:08,16:54:08,981,34,,,,10718.38,0
12703130,16:54:41,16:54:41,982,35,,,,10886.56,0
12703130,16:55:07,16:55:07,983,36,,,,11004.65,0
12703130,16:55:25,16:55:25,984,37,,,,11102.04,0
12703130,16:55:57,16:55:57,508,38,,,,11255.65,0
12703130,16:56:45,16:56:45,509,39,,,,11494.19,0
12703130,16:57:16,16:57:16,463,40,,,,11685.84,0
12703130,16:58:00,16:58:00,9491,41,,1,,11935.48,
12851020,15:58:00,15:58:00,10014,1,,,1,0,
12851020,16:00:36,16:00:36,200,2,,,,799.11,0
12851020,16:02:00,16:02:00,201,3,,,,1445.47,
12851020,16:02:41,16:02:41,347,4,,,,1642.41,0
12851020,16:04:27,16:04:27,923,5,,,,2264.25,0
12851020,16:05:33,16:05:33,924,6,,,,2566.61,0
12851020,16:07:00,16:07:00,10731,7,,,,3114.5,
12851020,16:09:03,16:09:03,4716,8,,,,3639.94,0
12851020,16:10:07,16:10:07,4718,9,,,,3788.74,0
12851020,16:11:00,16:11:00,4717,10,,,,3927.52,0
12851020,16:12:50,16:12:50,4719,11,,,,4224.16,0
12851020,16:14:24,16:14:24,4720,12,,,,4507.11,0
12851020,16:15:58,16:15:58,8216,13,,,,4729.38,0
12851020,16:17:05,16:17:05,858,14,,,,4946.69,0
12851020,16:18:08,16:18:08,859,15,,,,5190.77,0
12851020,16:19:35,16:19:35,860,16,,,,5547.01,0
12851020,16:20:28,16:20:28,861,17,,,,5733.52,0
12851020,16:22:09,16:22:09,862,18,,,,6111.72,0
12851020,16:24:32,16:24:32,864,19,,,,6692.95,0
12851020,16:25:43,16:25:43,865,20,,,,7015.92,0
12851020,16:27:00,16:27:00,866,21,,,,7332.84,
12851020,16:27:43,16:27:43,867,22,,,,7526.06,0
12851020,16:28:42,16:28:42,10781,23,,,,7761.76,0
12851020,16:30:09,16:30:09,4939,24,,,,8162.39,0
12851020,16:31:39,16:31:39,4940,25,,,,8525.1,0
12851020,16:33:00,16:33:00,876,26,,,,8825.1,
12851020,16:33:45,16:33:45,877,27,,,,9083.4,0
12851020,16:34:55,16:34:55,878,28,,,,9488.18,0
12851020,16:35:39,16:35:39,879,29,,,,9721.66,0
12851020,16:36:09,16:36:09,1822,30,,,,9884.53,0
12851020,16:36:38,16:36:38,8342,31,,,,10050.27,0
12851020,16:37:56,16:37:56,979,32,,,,10452.25,0
12851020,16:38:27,16:38:27,980,33,,,,10544.56,0
12851020,16:39:08,16:39:08,981,34,,,,10718.38,0
12851020,16:39:41,16:39:41,982,35,,,,10886.56,0
12851020,16:40:07,16:40:07,983,36,,,,11004.65,0
12851020,16:40:25,16:40:25,984,37,,,,11102.04,0
12851020,16:40:57,16:40:57,508,38,,,,11255.65,0
12851020,16:41:45,16:41:45,509,39,,,,11494.19,0
12851020,16:42:16,16:42:16,463,40,,,,11685.84,0
12851020,16:43:00,16:43:00,9491,41,,1,,11935.48,
12851030,15:58:00,15:58:00,10014,1,,,1,0,
12851030,16:00:36,16:00:36,200,2,,,,799.11,0
12851030,16:02:00,16:02:00,201,3,,,,1445.47,
12851030,16:02:41,16:02:41,347,4,,,,1642.41,0
12851030,16:04:27,16:04:27,923,5,,,,2264.25,0
12851030,16:05:33,16:05:33,924,6,,,,2566.61,0
12851030,16:07:00,16:07:00,10731,7,,,,3114.5,
12851030,16:09:03,16:09:03,4716,8,,,,3639.94,0
12851030,16:10:07,16:10:07,4718,9,,,,3788.74,0
12851030,16:11:00,16:11:00,4717,10,,,,3927.52,0
12851030,16:12:50,16:12:50,4719,11,,,,4224.16,0
12851030,16:14:24,16:14:24,4720,12,,,,4507.11,0
12851030,16:15:58,16:15:58,8216,13,,,,4729.38,0
12851030,16:17:05,16:17:05,858,14,,,,4946.69,0
12851030,16:18:08,16:18:08,859,15,,,,5190.77,0
12851030,16:19:35,16:19:35,860,16,,,,5547.01,0
12851030,16:20:28,16:20:28,861,17,,,,5733.52,0
12851030,16:22:09,16:22:09,862,18,,,,6111.72,0
12851030,16:24:32,16:24:32,864,19,,,,6692.95,0
12851030,16:25:43,16:25:43,865,20,,,,7015.92,0
12851030,16:27:00,16:27:00,866,21,,,,7332.84,
12851030,16:27:43,16:27:43,867,22,,,,7526.06,0
12851030,16:28:42,16:28:42,10781,23,,,,7761.76,0
12851030,16:30:09,16:30:09,4939,24,,,,8162.39,0
12851030,16:31:39,16:31:39,4940,25,,,,8525.1,0
12851030,16:33:00,16:33:00,876,26,,,,8825.1,
12851030,16:33:45,16:33:45,877,27,,,,9083.4,0
12851030,16:34:55,16:34:55,878,28,,,,9488.18,0
12851030,16:35:39,16:35:39,879,29,,,,9721.66,0
12851030,16:36:09,16:36:09,1822,30,,,,9884.53,0
12851030,16:36:38,16:36:38,8342,31,,,,10050.27,0
12851030,16:37:56,16:37:56,979,32,,,,10452.25,0
12851030,16:38:27,16:38:27,980,33,,,,10544.56,0
12851030,16:39:08,16:39:08,981,34,,,,10718.38,0
12851030,16:39:41,16:39:41,982,35,,,,10886.56,0
12851030,16:40:07,16:40:07,983,36,,,,11004.65,0
12851030,16:40:25,16:40:25,984,37,,,,11102.04,0
12851030,16:40:57,16:40:57,508,38,,,,11255.65,0
12851030,16:41:45,16:41:45,509,39,,,,11494.19,0
12851030,16:42:16,16:42:16,463,40,,,,11685.84,0
12851030,16:43:00,16:43:00,9491,41,,1,,11935.48,
12851040,15:58:00,15:58:00,10014,1,,,1,0,
12851040,16:00:36,16:00:36,200,2,,,,799.11,0
12851040,16:02:00,16:02:00,201,3,,,,1445.47,
12851040,16:02:41,16:02:41,347,4,,,,1642.41,0
12851040,16:04:27,16:04:27,923,5,,,,2264.25,0
12851040,16:05:33,16:05:33,924,6,,,,2566.61,0
12851040,16:07:00,16:07:00,10731,7,,,,3114.5,
12851040,16:09:03,16:09:03,4716,8,,,,3639.94,0
12851040,16:10:07,16:10:07,4718,9,,,,3788.74,0
12851040,16:11:00,16:11:00,4717,10,,,,3927.52,0
12851040,16:12:50,16:12:50,4719,11,,,,4224.16,0
12851040,16:14:24,16:14:24,4720,12,,,,4507.11,0
12851040,16:15:58,16:15:58,8216,13,,,,4729.38,0
12851040,16:17:05,16:17:05,858,14,,,,4946.69,0
12851040,16:18:08,16:18:08,859,15,,,,5190.77,0
12851040,16:19:35,16:19:35,860,16,,,,5547.01,0
12851040,16:20:28,16:20:28,861,17,,,,5733.52,0
12851040,16:22:09,16:22:09,862,18,,,,6111.72,0
12851040,16:24:32,16:24:32,864,19,,,,6692.95,0
12851040,16:25:43,16:25:43,865,20,,,,7015.92,0
12851040,16:27:00,16:27:00,866,21,,,,7332.84,
12851040,16:27:43,16:27:43,867,22,,,,7526.06,0
12851040,16:28:42,16:28:42,10781,23,,,,7761.76,0
12851040,16:30:09,16:30:09,4939,24,,,,8162.39,0
12851040,16:31:39,16:31:39,4940,25,,,,8525.1,0
12851040,16:33:00,16:33:00,876,26,,,,8825.1,
12851040,16:33:45,16:33:45,877,27,,,,9083.4,0
12851040,16:34:55,16:34:55,878,28,,,,9488.18,0
12851040,16:35:39,16:35:39,879,29,,,,9721.66,0
12851040,16:36:09,16:36:09,1822,30,,,,9884.53,0
12851040,16:36:38,16:36:38,8342,31,,,,10050.27,0
12851040,16:37:56,16:37:56,979,32,,,,10452.25,0
12851040,16:38:27,16:38:27,980,33,,,,10544.56,0
12851040,16:39:08,16:39:08,981,34,,,,10718.38,0
12851040,16:39:41,16:39:41,982,35,,,,10886.56,0
12851040,16:40:07,16:40:07,983,36,,,,11004.65,0
12851040,16:40:25,16:40:25,984,37,,,,11102.04,0
12851040,16:40:57,16:40:57,508,38,,,,11255.65,0
12851040,16:41:45,16:41:45,509,39,,,,11494.19,0
12851040,16:42:16,16:42:16,463,40,,,,11685.84,0
12851040,16:43:00,16:43:00,9491,41,,1,,11935.48,
12851050,15:58:00,15:58:00,10014,1,,,1,0,
12851050,16:00:36,16:00:36,200,2,,,,799.11,0
12851050,16:02:00,16:02:00,201,3,,,,1445.47,
12851050,16:02:41,16:02:41,347,4,,,,1642.41,0
12851050,16:04:27,16:04:27,923,5,,,,2264.25,0
12851050,16:05:33,16:05:33,924,6,,,,2566.61,0
12851050,16:07:00,16:07:00,10731,7,,,,3114.5,
12851050,16:09:03,16:09:03,4716,8,,,,3639.94,0
12851050,16:10:07,16:10:07,4718,9,,,,3788.74,0
12851050,16:11:00,16:11:00,4717,10,,,,3927.52,0
12851050,16:12:50,16:12:50,4719,11,,,,4224.16,0
12851050,16:14:24,16:14:24,4720,12,,,,4507.11,0
12851050,16:15:58,16:15:58,8216,13,,,,4729.38,0
12851050,16:17:05,16:17:05,858,14,,,,4946.69,0
12851050,16:18:08,16:18:08,859,15,,,,5190.77,0
12851050,16:19:35,16:19:35,860,16,,,,5547.01,0
12851050,16:20:28,16:20:28,861,17,,,,5733.52,0
12851050,16:22:09,16:22:09,862,18,,,,6111.72,0
12851050,16:24:32,16:24:32,864,19,,,,6692.95,0
12851050,16:25:43,16:25:43,865,20,,,,7015.92,0
12851050,16:27:00,16:27:00,866,21,,,,7332.84,
12851050,16:27:43,16:27:43,867,22,,,,7526.06,0
12851050,16:28:42,16:28:42,10781,23,,,,7761.76,0
12851050,16:30:09,16:30:09,4939,24,,,,8162.39,0
12851050,16:31:39,16:31:39,4940,25,,,,8525.1,0
12851050,16:33:00,16:33:00,876,26,,,,8825.1,
12851050,16:33:45,16:33:45,877,27,,,,9083.4,0
12851050,16:34:55,16:34:55,878,28,,,,9488.18,0
12851050,16:35:39,16:35:39,879,29,,,,9721.66,0
12851050,16:36:09,16:36:09,1822,30,,,,9884.53,0
12851050,16:36:38,16:36:38,8342,31,,,,10050.27,0
12851050,16:37:56,16:37:56,979,32,,,,10452.25,0
12851050,16:38:27,16:38:27,980,33,,,,10544.56,0
12851050,16:39:08,16:39:08,981,34,,,,10718.38,0
12851050,16:39:41,16:39:41,982,35,,,,10886.56,0
12851050,16:40:07,16:40:07,983,36,,,,11004.65,0
12851050,16:40:25,16:40:25,984,37,,,,11102.04,0
12851050,16:40:57,16:40:57,508,38,,,,11255.65,0
12851050,16:41:45,16:41:45,509,39,,,,11494.19,0
12851050,16:42:16,16:42:16,463,40,,,,11685.84,0
12851050,16:43:00,16:43:00,9491,41,,1,,11935.48,
12851060,15:58:00,15:58:00,10014,1,,,1,0,
12851060,16:00:36,16:00:36,200,2,,,,799.11,0
12851060,16:02:00,16:02:00,201,3,,,,1445.47,
12851060,16:02:41,16:02:41,347,4,,,,1642.41,0
12851060,16:04:27,16:04:27,923,5,,,,2264.25,0
12851060,16:05:33,16:05:33,924,6,,,,2566.61,0
12851060,16:07:00,16:07:00,10731,7,,,,3114.5,
12851060,16:09:03,16:09:03,4716,8,,,,3639.94,0
12851060,16:10:07,16:10:07,4718,9,,,,3788.74,0
12851060,16:11:00,16:11:00,4717,10,,,,3927.52,0
12851060,16:12:50,16:12:50,4719,11,,,,4224.16,0
12851060,16:14:24,16:14:24,4720,12,,,,4507.11,0
12851060,16:15:58,16:15:58,8216,13,,,,4729.38,0
12851060,16:17:05,16:17:05,858,14,,,,4946.69,0
12851060,16:18:08,16:18:08,859,15,,,,5190.77,0
12851060,16:19:35,16:19:35,860,16,,,,5547.01,0
12851060,16:20:28,16:20:28,861,17,,,,5733.52,0
12851060,16:22:09,16:22:09,862,18,,,,6111.72,0
12851060,16:24:32,16:24:32,864,19,,,,6692.95,0
12851060,16:25:43,16:25:43,865,20,,,,7015.92,0
12851060,16:27:00,16:27:00,866,21,,,,7332.84,
12851060,16:27:43,16:27:43,867,22,,,,7526.06,0
12851060,16:28:42,16:28:42,10781,23,,,,7761.76,0
12851060,16:30:09,16:30:09,4939,24,,,,8162.39,0
12851060,16:31:39,16:31:39,4940,25,,,,8525.1,0
12851060,16:33:00,16:33:00,876,26,,,,8825.1,
12851060,16:33:45,16:33:45,877,27,,,,9083.4,0
12851060,16:34:55,16:34:55,878,28,,,,9488.18,0
12851060,16:35:39,16:35:39,879,29,,,,9721.66,0
12851060,16:36:09,16:36:09,1822,30,,,,9884.53,0
12851060,16:36:38,16:36:38,8342,31,,,,10050.27,0
12851060,16:37:56,16:37:56,979,32,,,,10452.25,0
12851060,16:38:27,16:38:27,980,33,,,,10544.56,0
12851060,16:39:08,16:39:08,981,34,,,,10718.38,0
12851060,16:39:41,16:39:41,982,35,,,,10886.56,0
12851060,16:40:07,16:40:07,983,36,,,,11004.65,0
12851060,16:40:25,16:40:25,984,37,,,,11102.04,0
12851060,16:40:57,16:40:57,508,38,,,,11255.65,0
12851060,16:41:45,16:41:45,509,39,,,,11494.19,0
12851060,16:42:16,16:42:16,463,40,,,,11685.84,0
12851060,16:43:00,16:43:00,9491,41,,1,,11935.48,
12851080,15:58:00,15:58:00,10014,1,,,1,0,
12851080,16:00:36,16:00:36,200,2,,,,799.11,0
12851080,16:02:00,16:02:00,201,3,,,,1445.47,
12851080,16:02:41,16:02:41,347,4,,,,1642.41,0
12851080,16:04:27,16:04:27,923,5,,,,2264.25,0
12851080,16:05:33,16:05:33,924,6,,,,2566.61,0
12851080,16:07:00,16:07:00,10731,7,,,,3114.5,
12851080,16:09:03,16:09:03,4716,8,,,,3639.94,0
12851080,16:10:07,16:10:07,4718,9,,,,3788.74,0
12851080,16:11:00,16:11:00,4717,10,,,,3927.52,0
12851080,16:12:50,16:12:50,4719,11,,,,4224.16,0
12851080,16:14:24,16:14:24,4720,12,,,,4507.11,0
12851080,16:15:58,16:15:58,8216,13,,,,4729.38,0
12851080,16:17:05,16:17:05,858,14,,,,4946.69,0
12851080,16:18:08,16:18:08,859,15,,,,5190.77,0
12851080,16:19:35,16:19:35,860,16,,,,5547.01,0
12851080,16:20:28,16:20:28,861,17,,,,5733.52,0
12851080,16:22:09,16:22:09,862,18,,,,6111.72,0
12851080,16:24:32,16:24:32,864,19,,,,6692.95,0
12851080,16:25:43,16:25:43,865,20,,,,7015.92,0
12851080,16:27:00,16:27:00,866,21,,,,7332.84,
12851080,16:27:43,16:27:43,867,22,,,,7526.06,0
12851080,16:28:42,16:28:42,10781,23,,,,7761.76,0
12851080,16:30:09,16:30:09,4939,24,,,,8162.39,0
12851080,16:31:39,16:31:39,4940,25,,,,8525.1,0
12851080,16:33:00,16:33:00,876,26,,,,8825.1,
12851080,16:33:45,16:33:45,877,27,,,,9083.4,0
12851080,16:34:55,16:34:55,878,28,,,,9488.18,0
12851080,16:35:39,16:35:39,879,29,,,,9721.66,0
12851080,16:36:09,16:36:09,1822,30,,,,9884.53,0
12851080,16:36:38,16:36:38,8342,31,,,,10050.27,0
12851080,16:37:56,16:37:56,979,32,,,,10452.25,0
12851080,16:38:27,16:38:27,980,33,,,,10544.56,0
12851080,16:39:08,16:39:08,981,34,,,,10718.38,0
12851080,16:39:41,16:39:41,982,35,,,,10886.56,0
12851080,16:40:07,16:40:07,983,36,,,,11004.65,0
12851080,16:40:25,16:40:25,984,37,,,,11102.04,0
12851080,16:40:57,16:40:57,508,38,,,,11255.65,0
12851080,16:41:45,16:41:45,509,39,,,,11494.19,0
12851080,16:42:16,16:42:16,463,40,,,,11685.84,0
12851080,16:43:00,16:43:00,9491,41,,1,,11935.48,
12851090,15:58:00,15:58:00,10014,1,,,1,0,
12851090,16:00:36,16:00:36,200,2,,,,799.11,0
12851090,16:02:00,16:02:00,201,3,,,,1445.47,
12851090,16:02:41,16:02:41,347,4,,,,1642.41,0
12851090,16:04:27,16:04:27,923,5,,,,2264.25,0
12851090,16:05:33,16:05:33,924,6,,,,2566.61,0
12851090,16:07:00,16:07:00,10731,7,,,,3114.5,
12851090,16:09:03,16:09:03,4716,8,,,,3639.94,0
12851090,16:10:07,16:10:07,4718,9,,,,3788.74,0
12851090,16:11:00,16:11:00,4717,10,,,,3927.52,0
12851090,16:12:50,16:12:50,4719,11,,,,4224.16,0
12851090,16:14:24,16:14:24,4720,12,,,,4507.11,0
12851090,16:15:58,16:15:58,8216,13,,,,4729.38,0
12851090,16:17:05,16:17:05,858,14,,,,4946.69,0
12851090,16:18:08,16:18:08,859,15,,,,5190.77,0
12851090,16:19:35,16:19:35,860,16,,,,5547.01,0
12851090,16:20:28,16:20:28,861,17,,,,5733.52,0
12851090,16:22:09,16:22:09,862,18,,,,6111.72,0
12851090,16:24:32,16:24:32,864,19,,,,6692.95,0
12851090,16:25:43,16:25:43,865,20,,,,7015.92,0
12851090,16:27:00,16:27:00,866,21,,,,7332.84,
12851090,16:27:43,16:27:43,867,22,,,,7526.06,0
12851090,16:28:42,16:28:42,10781,23,,,,7761.76,0
12851090,16:30:09,16:30:09,4939,24,,,,8162.39,0
12851090,16:31:39,16:31:39,4940,25,,,,8525.1,0
12851090,16:33:00,16:33:00,876,26,,,,8825.1,
12851090,16:33:45,16:33:45,877,27,,,,9083.4,0
12851090,16:34:55,16:34:55,878,28,,,,9488.18,0
12851090,16:35:39,16:35:39,879,29,,,,9721.66,0
12851090,16:36:09,16:36:09,1822,30,,,,9884.53,0
12851090,16:36:38,16:36:38,8342,31,,,,10050.27,0
12851090,16:37:56,16:37:56,979,32,,,,10452.25,0
12851090,16:38:27,16:38:27,980,33,,,,10544.56,0
12851090,16:39:08,16:39:08,981,34,,,,10718.38,0
12851090,16:39:41,16:39:41,982,35,,,,10886.56,0
12851090,16:40:07,16:40:07,983,36,,,,11004.65,0
12851090,16:40:25,16:40:25,984,37,,,,11102.04,0
12851090,16:40:57,16:40:57,508,38,,,,11255.65,0
12851090,16:41:45,16:41:45,509,39,,,,11494.19,0
12851090,16:42:16,16:42:16,463,40,,,,11685.84,0
12851090,16:43:00,16:43:00,9491,41,,1,,11935.48,
12851120,15:58:00,15:58:00,10014,1,,,1,0,
12851120,16:00:36,16:00:36,200,2,,,,799.11,0
12851120,16:02:00,16:02:00,201,3,,,,1445.47,
12851120,16:02:41,16:02:41,347,4,,,,1642.41,0
12851120,16:04:27,16:04:27,923,5,,,,2264.25,0
12851120,16:05:33,16:05:33,924,6,,,,2566.61,0
12851120,16:07:00,16:07:00,10731,7,,,,3114.5,
12851120,16:09:03,16:09:03,4716,8,,,,3639.94,0
12851120,16:10:07,16:10:07,4718,9,,,,3788.74,0
12851120,16:11:00,16:11:00,4717,10,,,,3927.52,0
12851120,16:12:50,16:12:50,4719,11,,,,4224.16,0
12851120,16:14:24,16:14:24,4720,12,,,,4507.11,0
12851120,16:15:58,16:15:58,8216,13,,,,4729.38,0
12851120,16:17:05,16:17:05,858,14,,,,4946.69,0
12851120,16:18:08,16:18:08,859,15,,,,5190.77,0
12851120,16:19:35,16:19:35,860,16,,,,5547.01,0
12851120,16:20:28,16:20:28,861,17,,,,5733.52,0
12851120,16:22:09,16:22:09,862,18,,,,6111.72,0
12851120,16:24:32,16:24:32,864,19,,,,6692.95,0
12851120,16:25:43,16:25:43,865,20,,,,7015.92,0
12851120,16:27:00,16:27:00,866,21,,,,7332.84,
12851120,16:27:43,16:27:43,867,22,,,,7526.06,0
12851120,16:28:42,16:28:42,10781,23,,,,7761.76,0
12851120,16:30:09,16:30:09,4939,24,,,,8162.39,0
12851120,16:31:39,16:31:39,4940,25,,,,8525.1,0
12851120,16:33:00,16:33:00,876,26,,,,8825.1,
12851120,16:33:45,16:33:45,877,27,,,,9083.4,0
12851120,16:34:55,16:34:55,878,28,,,,9488.18,0
12851120,16:35:39,16:35:39,879,29,,,,9721.66,0
12851120,16:36:09,16:36:09,1822,30,,,,9884.53,0
12851120,16:36:38,16:36:38,8342,31,,,,10050.27,0
12851120,16:37:56,16:37:56,979,32,,,,10452.25,0
12851120,16:38:27,16:38:27,980,33,,,,10544.56,0
12851120,16:39:08,16:39:08,981,34,,,,10718.38,0
12851120,16:39:41,16:39:41,982,35,,,,10886.56,0
12851120,16:40:07,16:40:07,983,36,,,,11004.65,0
12851120,16:40:25,16:40:25,984,37,,,,11102.04,0
12851120,16:40:57,16:40:57,508,38,,,,11255.65,0
12851120,16:41:45,16:41:45,509,39,,,,11494.19,0
12851120,16:42:16,16:42:16,463,40,,,,11685.84,0
12851120,16:43:00,16:43:00,9491,41,,1,,11935.48,
12851130,15:58:00,15:58:00,10014,1,,,1,0,
12851130,16:00:36,16:00:36,200,2,,,,799.11,0
12851130,16:02:00,16:02:00,201,3,,,,1445.47,
12851130,16:02:41,16:02:41,347,4,,,,1642.41,0
12851130,16:04:27,16:04:27,923,5,,,,2264.25,0
12851130,16:05:33,16:05:33,924,6,,,,2566.61,0
12851130,16:07:00,16:07:00,10731,7,,,,3114.5,
12851130,16:09:03,16:09:03,4716,8,,,,3639.94,0
12851130,16:10:07,16:10:07,4718,9,,,,3788.74,0
12851130,16:11:00,16:11:00,4717,10,,,,3927.52,0
12851130,16:12:50,16:12:50,4719,11,,,,4224.16,0
12851130,16:14:24,16:14:24,4720,12,,,,4507.11,0
12851130,16:15:58,16:15:58,8216,13,,,,4729.38,0
12851130,16:17:05,16:17:05,858,14,,,,4946.69,0
12851130,16:18:08,16:18:08,859,15,,,,5190.77,0
12851130,16:19:35,16:19:35,860,16,,,,5547.01,0
12851130,16:20:28,16:20:28,861,17,,,,5733.52,0
12851130,16:22:09,16:22:09,862,18,,,,6111.72,0
12851130,16:24:32,16:24:32,864,19,,,,6692.95,0
12851130,16:25:43,16:25:43,865,20,,,,7015.92,0
12851130,16:27:00,16:27:00,866,21,,,,7332.84,
12851130,16:27:43,16:27:43,867,22,,,,7526.06,0
12851130,16:28:42,16:28:42,10781,23,,,,7761.76,0
12851130,16:30:09,16:30:09,4939,24,,,,8162.39,0
12851130,16:31:39,16:31:39,4940,25,,,,8525.1,0
12851130,16:33:00,16:33:00,876,26,,,,8825.1,
12851130,16:33:45,16:33:45,877,27,,,,9083.4,0
12851130,16:34:55,16:34:55,878,28,,,,9488.18,0
12851130,16:35:39,16:35:39,879,29,,,,9721.66,0
12851130,16:36:09,16:36:09,1822,30,,,,9884.53,0
12851130,16:36:38,16:36:38,8342,31,,,,10050.27,0
12851130,16:37:56,16:37:56,979,32,,,,10452.25,0
12851130,16:38:27,16:38:27,980,33,,,,10544.56,0
12851130,16:39:08,16:39:08,981,34,,,,10718.38,0
12851130,16:39:41,16:39:41,982,35,,,,10886.56,0
12851130,16:40:07,16:40:07,983,36,,,,11004.65,0
12851130,16:40:25,16:40:25,984,37,,,,11102.04,0
12851130,16:40:57,16:40:57,508,38,,,,11255.65,0
12851130,16:41:45,16:41:45,509,39,,,,11494.19,0
12851130,16:42:16,16:42:16,463,40,,,,11685.84,0
12851130,16:43:00,16:43:00,9491,41,,1,,11935.48,
13032070,09:10:00,09:10:00,10014,1,,,1,0,
13032070,09:12:36,09:12:36,200,2,,,,799.11,0
13032070,09:14:00,09:14:00,201,3,,,,1445.47,
13032070,09:14:41,09:14:41,347,4,,,,1642.41,0
13032070,09:16:27,09:16:27,923,5,,,,2264.25,0
13032070,09:17:33,09:17:33,924,6,,,,2566.61,0
13032070,09:19:00,09:19:00,10731,7,,,,3114.5,
13032070,09:20:08,09:20:08,4716,8,,,,3639.94,0
13032070,09:20:42,09:20:42,4718,9,,,,3788.74,0
13032070,09:21:12,09:21:12,4717,10,,,,3927.52,0
13032070,09:22:13,09:22:13,4719,11,,,,4224.16,0
13032070,09:23:04,09:23:04,4720,12,,,,4507.11,0
13032070,09:23:55,09:23:55,8216,13,,,,4729.38,0
13032070,09:24:32,09:24:32,858,14,,,,4946.69,0
13032070,09:25:07,09:25:07,859,15,,,,5190.77,0
13032070,09:25:55,09:25:55,860,16,,,,5547.01,0
13032070,09:26:24,09:26:24,861,17,,,,5733.52,0
13032070,09:27:20,09:27:20,862,18,,,,6111.72,0
13032070,09:28:39,09:28:39,864,19,,,,6692.95,0
13032070,09:29:17,09:29:17,865,20,,,,7015.92,0
13032070,09:30:00,09:30:00,866,21,,,,7332.84,
13032070,09:30:36,09:30:36,867,22,,,,7526.06,0
13032070,09:31:25,09:31:25,10781,23,,,,7761.76,0
13032070,09:32:37,09:32:37,4939,24,,,,8162.39,0
13032070,09:33:52,09:33:52,4940,25,,,,8525.1,0
13032070,09:35:00,09:35:00,876,26,,,,8825.1,
13032070,09:35:32,09:35:32,877,27,,,,9083.4,0
13032070,09:36:20,09:36:20,878,28,,,,9488.18,0
13032070,09:36:51,09:36:51,879,29,,,,9721.66,0
13032070,09:37:12,09:37:12,1822,30,,,,9884.53,0
13032070,09:37:32,09:37:32,8342,31,,,,10050.27,0
13032070,09:38:27,09:38:27,979,32,,,,10452.25,0
13032070,09:38:49,09:38:49,980,33,,,,10544.56,0
13032070,09:39:18,09:39:18,981,34,,,,10718.38,0
13032070,09:39:41,09:39:41,982,35,,,,10886.56,0
13032070,09:39:59,09:39:59,983,36,,,,11004.65,0
13032070,09:40:11,09:40:11,984,37,,,,11102.04,0
13032070,09:40:34,09:40:34,508,38,,,,11255.65,0
13032070,09:41:08,09:41:08,509,39,,,,11494.19,0
13032070,09:41:29,09:41:29,463,40,,,,11685.84,0
13032070,09:42:00,09:42:00,9491,41,,1,,11935.48,
13032100,09:10:00,09:10:00,10014,1,,,1,0,
13032100,09:12:36,09:12:36,200,2,,,,799.11,0
13032100,09:14:00,09:14:00,201,3,,,,1445.47,
13032100,09:14:41,09:14:41,347,4,,,,1642.41,0
13032100,09:16:27,09:16:27,923,5,,,,2264.25,0
13032100,09:17:33,09:17:33,924,6,,,,2566.61,0
13032100,09:19:00,09:19:00,10731,7,,,,3114.5,
13032100,09:20:08,09:20:08,4716,8,,,,3639.94,0
13032100,09:20:42,09:20:42,4718,9,,,,3788.74,0
13032100,09:21:12,09:21:12,4717,10,,,,3927.52,0
13032100,09:22:13,09:22:13,4719,11,,,,4224.16,0
13032100,09:23:04,09:23:04,4720,12,,,,4507.11,0
13032100,09:23:55,09:23:55,8216,13,,,,4729.38,0
13032100,09:24:32,09:24:32,858,14,,,,4946.69,0
13032100,09:25:07,09:25:07,859,15,,,,5190.77,0
13032100,09:25:55,09:25:55,860,16,,,,5547.01,0
13032100,09:26:24,09:26:24,861,17,,,,5733.52,0
13032100,09:27:20,09:27:20,862,18,,,,6111.72,0
13032100,09:28:39,09:28:39,864,19,,,,6692.95,0
13032100,09:29:17,09:29:17,865,20,,,,7015.92,0
13032100,09:30:00,09:30:00,866,21,,,,7332.84,
13032100,09:30:36,09:30:36,867,22,,,,7526.06,0
13032100,09:31:25,09:31:25,10781,23,,,,7761.76,0
13032100,09:32:37,09:32:37,4939,24,,,,8162.39,0
13032100,09:33:52,09:33:52,4940,25,,,,8525.1,0
13032100,09:35:00,09:35:00,876,26,,,,8825.1,
13032100,09:35:32,09:35:32,877,27,,,,9083.4,0
13032100,09:36:20,09:36:20,878,28,,,,9488.18,0
13032100,09:36:51,09:36:51,879,29,,,,9721.66,0
13032100,09:37:12,09:37:12,1822,30,,,,9884.53,0
13032100,09:37:32,09:37:32,8342,31,,,,10050.27,0
13032100,09:38:27,09:38:27,979,32,,,,10452.25,0
13032100,09:38:49,09:38:49,980,33,,,,10544.56,0
13032100,09:39:18,09:39:18,981,34,,,,10718.38,0
13032100,09:39:41,09:39:41,982,35,,,,10886.56,0
13032100,09:39:59,09:39:59,983,36,,,,11004.65,0
13032100,09:40:11,09:40:11,984,37,,,,11102.04,0
13032100,09:40:34,09:40:34,508,38,,,,11255.65,0
13032100,09:41:08,09:41:08,509,39,,,,11494.19,0
13032100,09:41:29,09:41:29,463,40,,,,11685.84,0
13032100,09:42:00,09:42:00,9491,41,,1,,11935.48,
13032140,09:10:00,09:10:00,10014,1,,,1,0,
13032140,09:12:36,09:12:36,200,2,,,,799.11,0
13032140,09:14:00,09:14:00,201,3,,,,1445.47,
13032140,09:14:41,09:14:41,347,4,,,,1642.41,0
13032140,09:16:27,09:16:27,923,5,,,,2264.25,0
13032140,09:17:33,09:17:33,924,6,,,,2566.61,0
13032140,09:19:00,09:19:00,10731,7,,,,3114.5,
13032140,09:20:08,09:20:08,4716,8,,,,3639.94,0
13032140,09:20:42,09:20:42,4718,9,,,,3788.74,0
13032140,09:21:12,09:21:12,4717,10,,,,3927.52,0
13032140,09:22:13,09:22:13,4719,11,,,,4224.16,0
13032140,09:23:04,09:23:04,4720,12,,,,4507.11,0
13032140,09:23:55,09:23:55,8216,13,,,,4729.38,0
13032140,09:24:32,09:24:32,858,14,,,,4946.69,0
13032140,09:25:07,09:25:07,859,15,,,,5190.77,0
13032140,09:25:55,09:25:55,860,16,,,,5547.01,0
13032140,09:26:24,09:26:24,861,17,,,,5733.52,0
13032140,09:27:20,09:27:20,862,18,,,,6111.72,0
13032140,09:28:39,09:28:39,864,19,,,,6692.95,0
13032140,09:29:17,09:29:17,865,20,,,,7015.92,0
13032140,09:30:00,09:30:00,866,21,,,,7332.84,
13032140,09:30:36,09:30:36,867,22,,,,7526.06,0
13032140,09:31:25,09:31:25,10781,23,,,,7761.76,0
13032140,09:32:37,09:32:37,4939,24,,,,8162.39,0
13032140,09:33:52,09:33:52,4940,25,,,,8525.1,0
13032140,09:35:00,09:35:00,876,26,,,,8825.1,
13032140,09:35:32,09:35:32,877,27,,,,9083.4,0
13032140,09:36:20,09:36:20,878,28,,,,9488.18,0
13032140,09:36:51,09:36:51,879,29,,,,9721.66,0
13032140,09:37:12,09:37:12,1822,30,,,,9884.53,0
13032140,09:37:32,09:37:32,8342,31,,,,10050.27,0
13032140,09:38:27,09:38:27,979,32,,,,10452.25,0
13032140,09:38:49,09:38:49,980,33,,,,10544.56,0
13032140,09:39:18,09:39:18,981,34,,,,10718.38,0
13032140,09:39:41,09:39:41,982,35,,,,10886.56,0
13032140,09:39:59,09:39:59,983,36,,,,11004.65,0
13032140,09:40:11,09:40:11,984,37,,,,11102.04,0
13032140,09:40:34,09:40:34,508,38,,,,11255.65,0
13032140,09:41:08,09:41:08,509,39,,,,11494.19,0
13032140,09:41:29,09:41:29,463,40,,,,11685.84,0
13032140,09:42:00,09:42:00,9491,41,,1,,11935.48,
13144160,18:40:00,18:40:00,10014,1,,,1,0,
13144160,18:42:36,18:42:36,200,2,,,,799.11,0
13144160,18:44:00,18:44:00,201,3,,,,1445.47,
13144160,18:44:41,18:44:41,347,4,,,,1642.41,0
13144160,18:46:27,18:46:27,923,5,,,,2264.25,0
13144160,18:47:33,18:47:33,924,6,,,,2566.61,0
13144160,18:49:00,18:49:00,10731,7,,,,3114.5,
13144160,18:50:08,18:50:08,4716,8,,,,3639.94,0
13144160,18:50:42,18:50:42,4718,9,,,,3788.74,0
13144160,18:51:12,18:51:12,4717,10,,,,3927.52,0
13144160,18:52:13,18:52:13,4719,11,,,,4224.16,0
13144160,18:53:04,18:53:04,4720,12,,,,4507.11,0
13144160,18:53:55,18:53:55,8216,13,,,,4729.38,0
13144160,18:54:32,18:54:32,858,14,,,,4946.69,0
13144160,18:55:07,18:55:07,859,15,,,,5190.77,0
13144160,18:55:55,18:55:55,860,16,,,,5547.01,0
13144160,18:56:24,18:56:24,861,17,,,,5733.52,0
13144160,18:57:20,18:57:20,862,18,,,,6111.72,0
13144160,18:58:39,18:58:39,864,19,,,,6692.95,0
13144160,18:59:17,18:59:17,865,20,,,,7015.92,0
13144160,19:00:00,19:00:00,866,21,,,,7332.84,
13144160,19:00:36,19:00:36,867,22,,,,7526.06,0
13144160,19:01:25,19:01:25,10781,23,,,,7761.76,0
13144160,19:02:37,19:02:37,4939,24,,,,8162.39,0
13144160,19:03:52,19:03:52,4940,25,,,,8525.1,0
13144160,19:05:00,19:05:00,876,26,,,,8825.1,
13144160,19:05:36,19:05:36,877,27,,,,9083.4,0
13144160,19:06:32,19:06:32,878,28,,,,9488.18,0
13144160,19:07:07,19:07:07,879,29,,,,9721.66,0
13144160,19:07:31,19:07:31,1822,30,,,,9884.53,0
13144160,19:07:54,19:07:54,8342,31,,,,10050.27,0
13144160,19:08:57,19:08:57,979,32,,,,10452.25,0
13144160,19:09:21,19:09:21,980,33,,,,10544.56,0
13144160,19:09:54,19:09:54,981,34,,,,10718.38,0
13144160,19:10:21,19:10:21,982,35,,,,10886.56,0
13144160,19:10:42,19:10:42,983,36,,,,11004.65,0
13144160,19:10:56,19:10:56,984,37,,,,11102.04,0
13144160,19:11:22,19:11:22,508,38,,,,11255.65,0
13144160,19:12:00,19:12:00,509,39,,,,11494.19,0
13144160,19:12:25,19:12:25,463,40,,,,11685.84,0
13144160,19:13:00,19:13:00,9491,41,,1,,11935.48,
13369160,20:10:00,20:10:00,10014,1,,,1,0,
13369160,20:12:36,20:12:36,200,2,,,,799.11,0
13369160,20:14:00,20:14:00,201,3,,,,1445.47,
13369160,20:14:41,20:14:41,347,4,,,,1642.41,0
13369160,20:16:27,20:16:27,923,5,,,,2264.25,0
13369160,20:17:33,20:17:33,924,6,,,,2566.61,0
13369160,20:19:00,20:19:00,10731,7,,,,3114.5,
13369160,20:20:08,20:20:08,4716,8,,,,3639.94,0
13369160,20:20:42,20:20:42,4718,9,,,,3788.74,0
13369160,20:21:12,20:21:12,4717,10,,,,3927.52,0
13369160,20:22:13,20:22:13,4719,11,,,,4224.16,0
13369160,20:23:04,20:23:04,4720,12,,,,4507.11,0
13369160,20:23:55,20:23:55,8216,13,,,,4729.38,0
13369160,20:24:32,20:24:32,858,14,,,,4946.69,0
13369160,20:25:07,20:25:07,859,15,,,,5190.77,0
13369160,20:25:55,20:25:55,860,16,,,,5547.01,0
13369160,20:26:24,20:26:24,861,17,,,,5733.52,0
13369160,20:27:20,20:27:20,862,18,,,,6111.72,0
13369160,20:28:39,20:28:39,864,19,,,,6692.95,0
13369160,20:29:17,20:29:17,865,20,,,,7015.92,0
13369160,20:30:00,20:30:00,866,21,,,,7332.84,
13369160,20:30:36,20:30:36,867,22,,,,7526.06,0
13369160,20:31:25,20:31:25,10781,23,,,,7761.76,0
13369160,20:32:37,20:32:37,4939,24,,,,8162.39,0
13369160,20:33:52,20:33:52,4940,25,,,,8525.1,0
13369160,20:35:00,20:35:00,876,26,,,,8825.1,
13369160,20:35:36,20:35:36,877,27,,,,9083.4,0
13369160,20:36:32,20:36:32,878,28,,,,9488.18,0
13369160,20:37:07,20:37:07,879,29,,,,9721.66,0
13369160,20:37:31,20:37:31,1822,30,,,,9884.53,0
13369160,20:37:54,20:37:54,8342,31,,,,10050.27,0
13369160,20:38:57,20:38:57,979,32,,,,10452.25,0
13369160,20:39:21,20:39:21,980,33,,,,10544.56,0
13369160,20:39:54,20:39:54,981,34,,,,10718.38,0
13369160,20:40:21,20:40:21,982,35,,,,10886.56,0
13369160,20:40:42,20:40:42,983,36,,,,11004.65,0
13369160,20:40:56,20:40:56,984,37,,,,11102.04,0
13369160,20:41:22,20:41:22,508,38,,,,11255.65,0
13369160,20:42:00,20:42:00,509,39,,,,11494.19,0
13369160,20:42:25,20:42:25,463,40,,,,11685.84,0
13369160,20:43:00,20:43:00,9491,41,,1,,11935.48,
13821070,14:10:00,14:10:00,10014,1,,,1,0,
13821070,14:12:36,14:12:36,200,2,,,,799.11,0
13821070,14:14:00,14:14:00,201,3,,,,1445.47,
13821070,14:14:41,14:14:41,347,4,,,,1642.41,0
13821070,14:16:27,14:16:27,923,5,,,,2264.25,0
13821070,14:17:33,14:17:33,924,6,,,,2566.61,0
13821070,14:19:00,14:19:00,10731,7,,,,3114.5,
13821070,14:20:14,14:20:14,4716,8,,,,3639.94,0
13821070,14:20:52,14:20:52,4718,9,,,,3788.74,0
13821070,14:21:24,14:21:24,4717,10,,,,3927.52,0
13821070,14:22:30,14:22:30,4719,11,,,,4224.16,0
13821070,14:23:26,14:23:26,4720,12,,,,4507.11,0
13821070,14:24:22,14:24:22,8216,13,,,,4729.38,0
13821070,14:25:03,14:25:03,858,14,,,,4946.69,0
13821070,14:25:41,14:25:41,859,15,,,,5190.77,0
13821070,14:26:33,14:26:33,860,16,,,,5547.01,0
13821070,14:27:05,14:27:05,861,17,,,,5733.52,0
13821070,14:28:05,14:28:05,862,18,,,,6111.72,0
13821070,14:29:31,14:29:31,864,19,,,,6692.95,0
13821070,14:30:13,14:30:13,865,20,,,,7015.92,0
13821070,14:31:00,14:31:00,866,21,,,,7332.84,
13821070,14:31:36,14:31:36,867,22,,,,7526.06,0
13821070,14:32:25,14:32:25,10781,23,,,,7761.76,0
13821070,14:33:37,14:33:37,4939,24,,,,8162.39,0
13821070,14:34:52,14:34:52,4940,25,,,,8525.1,0
13821070,14:36:00,14:36:00,876,26,,,,8825.1,
13821070,14:36:36,14:36:36,877,27,,,,9083.4,0
13821070,14:37:32,14:37:32,878,28,,,,9488.18,0
13821070,14:38:07,14:38:07,879,29,,,,9721.66,0
13821070,14:38:31,14:38:31,1822,30,,,,9884.53,0
13821070,14:38:54,14:38:54,8342,31,,,,10050.27,0
13821070,14:39:57,14:39:57,979,32,,,,10452.25,0
13821070,14:40:21,14:40:21,980,33,,,,10544.56,0
13821070,14:40:54,14:40:54,981,34,,,,10718.38,0
13821070,14:41:21,14:41:21,982,35,,,,10886.56,0
13821070,14:41:42,14:41:42,983,36,,,,11004.65,0
13821070,14:41:56,14:41:56,984,37,,,,11102.04,0
13821070,14:42:22,14:42:22,508,38,,,,11255.65,0
13821070,14:43:00,14:43:00,509,39,,,,11494.19,0
13821070,14:43:25,14:43:25,463,40,,,,11685.84,0
13821070,14:44:00,14:44:00,9491,41,,1,,11935.48,
13821100,14:10:00,14:10:00,10014,1,,,1,0,
13821100,14:12:36,14:12:36,200,2,,,,799.11,0
13821100,14:14:00,14:14:00,201,3,,,,1445.47,
13821100,14:14:41,14:14:41,347,4,,,,1642.41,0
13821100,14:16:27,14:16:27,923,5,,,,2264.25,0
13821100,14:17:33,14:17:33,924,6,,,,2566.61,0
13821100,14:19:00,14:19:00,10731,7,,,,3114.5,
13821100,14:20:14,14:20:14,4716,8,,,,3639.94,0
13821100,14:20:52,14:20:52,4718,9,,,,3788.74,0
13821100,14:21:24,14:21:24,4717,10,,,,3927.52,0
13821100,14:22:30,14:22:30,4719,11,,,,4224.16,0
13821100,14:23:26,14:23:26,4720,12,,,,4507.11,0
13821100,14:24:22,14:24:22,8216,13,,,,4729.38,0
13821100,14:25:03,14:25:03,858,14,,,,4946.69,0
13821100,14:25:41,14:25:41,859,15,,,,5190.77,0
13821100,14:26:33,14:26:33,860,16,,,,5547.01,0
13821100,14:27:05,14:27:05,861,17,,,,5733.52,0
13821100,14:28:05,14:28:05,862,18,,,,6111.72,0
13821100,14:29:31,14:29:31,864,19,,,,6692.95,0
13821100,14:30:13,14:30:13,865,20,,,,7015.92,0
13821100,14:31:00,14:31:00,866,21,,,,7332.84,
13821100,14:31:36,14:31:36,867,22,,,,7526.06,0
13821100,14:32:25,14:32:25,10781,23,,,,7761.76,0
13821100,14:33:37,14:33:37,4939,24,,,,8162.39,0
13821100,14:34:52,14:34:52,4940,25,,,,8525.1,0
13821100,14:36:00,14:36:00,876,26,,,,8825.1,
13821100,14:36:36,14:36:36,877,27,,,,9083.4,0
13821100,14:37:32,14:37:32,878,28,,,,9488.18,0
13821100,14:38:07,14:38:07,879,29,,,,9721.66,0
13821100,14:38:31,14:38:31,1822,30,,,,9884.53,0
13821100,14:38:54,14:38:54,8342,31,,,,10050.27,0
13821100,14:39:57,14:39:57,979,32,,,,10452.25,0
13821100,14:40:21,14:40:21,980,33,,,,10544.56,0
13821100,14:40:54,14:40:54,981,34,,,,10718.38,0
13821100,14:41:21,14:41:21,982,35,,,,10886.56,0
13821100,14:41:42,14:41:42,983,36,,,,11004.65,0
13821100,14:41:56,14:41:56,984,37,,,,11102.04,0
13821100,14:42:22,14:42:22,508,38,,,,11255.65,0
13821100,14:43:00,14:43:00,509,39,,,,11494.19,0
13821100,14:43:25,14:43:25,463,40,,,,11685.84,0
13821100,14:44:00,14:44:00,9491,41,,1,,11935.48,
13821140,14:10:00,14:10:00,10014,1,,,1,0,
13821140,14:12:36,14:12:36,200,2,,,,799.11,0
13821140,14:14:00,14:14:00,201,3,,,,1445.47,
13821140,14:14:41,14:14:41,347,4,,,,1642.41,0
13821140,14:16:27,14:16:27,923,5,,,,2264.25,0
13821140,14:17:33,14:17:33,924,6,,,,2566.61,0
13821140,14:19:00,14:19:00,10731,7,,,,3114.5,
13821140,14:20:14,14:20:14,4716,8,,,,3639.94,0
13821140,14:20:52,14:20:52,4718,9,,,,3788.74,0
13821140,14:21:24,14:21:24,4717,10,,,,3927.52,0
13821140,14:22:30,14:22:30,4719,11,,,,4224.16,0
13821140,14:23:26,14:23:26,4720,12,,,,4507.11,0
13821140,14:24:22,14:24:22,8216,13,,,,4729.38,0
13821140,14:25:03,14:25:03,858,14,,,,4946.69,0
13821140,14:25:41,14:25:41,859,15,,,,5190.77,0
13821140,14:26:33,14:26:33,860,16,,,,5547.01,0
13821140,14:27:05,14:27:05,861,17,,,,5733.52,0
13821140,14:28:05,14:28:05,862,18,,,,6111.72,0
13821140,14:29:31,14:29:31,864,19,,,,6692.95,0
13821140,14:30:13,14:30:13,865,20,,,,7015.92,0
13821140,14:31:00,14:31:00,866,21,,,,7332.84,
13821140,14:31:36,14:31:36,867,22,,,,7526.06,0
13821140,14:32:25,14:32:25,10781,23,,,,7761.76,0
13821140,14:33:37,14:33:37,4939,24,,,,8162.39,0
13821140,14:34:52,14:34:52,4940,25,,,,8525.1,0
13821140,14:36:00,14:36:00,876,26,,,,8825.1,
13821140,14:36:36,14:36:36,877,27,,,,9083.4,0
13821140,14:37:32,14:37:32,878,28,,,,9488.18,0
13821140,14:38:07,14:38:07,879,29,,,,9721.66,0
13821140,14:38:31,14:38:31,1822,30,,,,9884.53,0
13821140,14:38:54,14:38:54,8342,31,,,,10050.27,0
13821140,14:39:57,14:39:57,979,32,,,,10452.25,0
13821140,14:40:21,14:40:21,980,33,,,,10544.56,0
13821140,14:40:54,14:40:54,981,34,,,,10718.38,0
13821140,14:41:21,14:41:21,982,35,,,,10886.56,0
13821140,14:41:42,14:41:42,983,36,,,,11004.65,0
13821140,14:41:56,14:41:56,984,37,,,,11102.04,0
13821140,14:42:22,14:42:22,508,38,,,,11255.65,0
13821140,14:43:00,14:43:00,509,39,,,,11494.19,0
13821140,14:43:25,14:43:25,463,40,,,,11685.84,0
13821140,14:44:00,14:44:00,9491,41,,1,,11935.48,
13950010,19:43:00,19:43:00,10014,1,,,1,0,
13950010,19:45:36,19:45:36,200,2,,,,799.11,0
13950010,19:47:00,19:47:00,201,3,,,,1445.47,
13950010,19:47:41,19:47:41,347,4,,,,1642.41,0
13950010,19:49:27,19:49:27,923,5,,,,2264.25,0
13950010,19:50:33,19:50:33,924,6,,,,2566.61,0
13950010,19:52:00,19:52:00,10731,7,,,,3114.5,
13950010,19:53:08,19:53:08,4716,8,,,,3639.94,0
13950010,19:53:42,19:53:42,4718,9,,,,3788.74,0
13950010,19:54:12,19:54:12,4717,10,,,,3927.52,0
13950010,19:55:13,19:55:13,4719,11,,,,4224.16,0
13950010,19:56:04,19:56:04,4720,12,,,,4507.11,0
13950010,19:56:55,19:56:55,8216,13,,,,4729.38,0
13950010,19:57:32,19:57:32,858,14,,,,4946.69,0
13950010,19:58:07,19:58:07,859,15,,,,5190.77,0
13950010,19:58:55,19:58:55,860,16,,,,5547.01,0
13950010,19:59:24,19:59:24,861,17,,,,5733.52,0
13950010,20:00:20,20:00:20,862,18,,,,6111.72,0
13950010,20:01:39,20:01:39,864,19,,,,6692.95,0
13950010,20:02:17,20:02:17,865,20,,,,7015.92,0
13950010,20:03:00,20:03:00,866,21,,,,7332.84,
13950010,20:03:36,20:03:36,867,22,,,,7526.06,0
13950010,20:04:25,20:04:25,10781,23,,,,7761.76,0
13950010,20:05:37,20:05:37,4939,24,,,,8162.39,0
13950010,20:06:52,20:06:52,4940,25,,,,8525.1,0
13950010,20:08:00,20:08:00,876,26,,,,8825.1,
13950010,20:08:36,20:08:36,877,27,,,,9083.4,0
13950010,20:09:32,20:09:32,878,28,,,,9488.18,0
13950010,20:10:07,20:10:07,879,29,,,,9721.66,0
13950010,20:10:31,20:10:31,1822,30,,,,9884.53,0
13950010,20:10:54,20:10:54,8342,31,,,,10050.27,0
13950010,20:11:57,20:11:57,979,32,,,,10452.25,0
13950010,20:12:21,20:12:21,980,33,,,,10544.56,0
13950010,20:12:54,20:12:54,981,34,,,,10718.38,0
13950010,20:13:21,20:13:21,982,35,,,,10886.56,0
13950010,20:13:42,20:13:42,983,36,,,,11004.65,0
13950010,20:13:56,20:13:56,984,37,,,,11102.04,0
13950010,20:14:22,20:14:22,508,38,,,,11255.65,0
13950010,20:15:00,20:15:00,509,39,,,,11494.19,0
13950010,20:15:25,20:15:25,463,40,,,,11685.84,0
13950010,20:16:00,20:16:00,9491,41,,1,,11935.48,
13950110,19:43:00,19:43:00,10014,1,,,1,0,
13950110,19:45:36,19:45:36,200,2,,,,799.11,0
13950110,19:47:00,19:47:00,201,3,,,,1445.47,
13950110,19:47:41,19:47:41,347,4,,,,1642.41,0
13950110,19:49:27,19:49:27,923,5,,,,2264.25,0
13950110,19:50:33,19:50:33,924,6,,,,2566.61,0
13950110,19:52:00,19:52:00,10731,7,,,,3114.5,
13950110,19:53:08,19:53:08,4716,8,,,,3639.94,0
13950110,19:53:42,19:53:42,4718,9,,,,3788.74,0
13950110,19:54:12,19:54:12,4717,10,,,,3927.52,0
13950110,19:55:13,19:55:13,4719,11,,,,4224.16,0
13950110,19:56:04,19:56:04,4720,12,,,,4507.11,0
13950110,19:56:55,19:56:55,8216,13,,,,4729.38,0
13950110,19:57:32,19:57:32,858,14,,,,4946.69,0
13950110,19:58:07,19:58:07,859,15,,,,5190.77,0
13950110,19:58:55,19:58:55,860,16,,,,5547.01,0
13950110,19:59:24,19:59:24,861,17,,,,5733.52,0
13950110,20:00:20,20:00:20,862,18,,,,6111.72,0
13950110,20:01:39,20:01:39,864,19,,,,6692.95,0
13950110,20:02:17,20:02:17,865,20,,,,7015.92,0
13950110,20:03:00,20:03:00,866,21,,,,7332.84,
13950110,20:03:36,20:03:36,867,22,,,,7526.06,0
13950110,20:04:25,20:04:25,10781,23,,,,7761.76,0
13950110,20:05:37,20:05:37,4939,24,,,,8162.39,0
13950110,20:06:52,20:06:52,4940,25,,,,8525.1,0
13950110,20:08:00,20:08:00,876,26,,,,8825.1,
13950110,20:08:36,20:08:36,877,27,,,,9083.4,0
13950110,20:09:32,20:09:32,878,28,,,,9488.18,0
13950110,20:10:07,20:10:07,879,29,,,,9721.66,0
13950110,20:10:31,20:10:31,1822,30,,,,9884.53,0
13950110,20:10:54,20:10:54,8342,31,,,,10050.27,0
13950110,20:11:57,20:11:57,979,32,,,,10452.25,0
13950110,20:12:21,20:12:21,980,33,,,,10544.56,0
13950110,20:12:54,20:12:54,981,34,,,,10718.38,0
13950110,20:13:21,20:13:21,982,35,,,,10886.56,0
13950110,20:13:42,20:13:42,983,36,,,,11004.65,0
13950110,20:13:56,20:13:56,984,37,,,,11102.04,0
13950110,20:14:22,20:14:22,508,38,,,,11255.65,0
13950110,20:15:00,20:15:00,509,39,,,,11494.19,0
13950110,20:15:25,20:15:25,463,40,,,,11685.84,0
13950110,20:16:00,20:16:00,9491,41,,1,,11935.48,
13950150,19:43:00,19:43:00,10014,1,,,1,0,
13950150,19:45:36,19:45:36,200,2,,,,799.11,0
13950150,19:47:00,19:47:00,201,3,,,,1445.47,
13950150,19:47:41,19:47:41,347,4,,,,1642.41,0
13950150,19:49:27,19:49:27,923,5,,,,2264.25,0
13950150,19:50:33,19:50:33,924,6,,,,2566.61,0
13950150,19:52:00,19:52:00,10731,7,,,,3114.5,
13950150,19:53:08,19:53:08,4716,8,,,,3639.94,0
13950150,19:53:42,19:53:42,4718,9,,,,3788.74,0
13950150,19:54:12,19:54:12,4717,10,,,,3927.52,0
13950150,19:55:13,19:55:13,4719,11,,,,4224.16,0
13950150,19:56:04,19:56:04,4720,12,,,,4507.11,0
13950150,19:56:55,19:56:55,8216,13,,,,4729.38,0
13950150,19:57:32,19:57:32,858,14,,,,4946.69,0
13950150,19:58:07,19:58:07,859,15,,,,5190.77,0
13950150,19:58:55,19:58:55,860,16,,,,5547.01,0
13950150,19:59:24,19:59:24,861,17,,,,5733.52,0
13950150,20:00:20,20:00:20,862,18,,,,6111.72,0
13950150,20:01:39,20:01:39,864,19,,,,6692.95,0
13950150,20:02:17,20:02:17,865,20,,,,7015.92,0
13950150,20:03:00,20:03:00,866,21,,,,7332.84,
13950150,20:03:36,20:03:36,867,22,,,,7526.06,0
13950150,20:04:25,20:04:25,10781,23,,,,7761.76,0
13950150,20:05:37,20:05:37,4939,24,,,,8162.39,0
13950150,20:06:52,20:06:52,4940,25,,,,8525.1,0
13950150,20:08:00,20:08:00,876,26,,,,8825.1,
13950150,20:08:36,20:08:36,877,27,,,,9083.4,0
13950150,20:09:32,20:09:32,878,28,,,,9488.18,0
13950150,20:10:07,20:10:07,879,29,,,,9721.66,0
13950150,20:10:31,20:10:31,1822,30,,,,9884.53,0
13950150,20:10:54,20:10:54,8342,31,,,,10050.27,0
13950150,20:11:57,20:11:57,979,32,,,,10452.25,0
13950150,20:12:21,20:12:21,980,33,,,,10544.56,0
13950150,20:12:54,20:12:54,981,34,,,,10718.38,0
13950150,20:13:21,20:13:21,982,35,,,,10886.56,0
13950150,20:13:42,20:13:42,983,36,,,,11004.65,0
13950150,20:13:56,20:13:56,984,37,,,,11102.04,0
13950150,20:14:22,20:14:22,508,38,,,,11255.65,0
13950150,20:15:00,20:15:00,509,39,,,,11494.19,0
13950150,20:15:25,20:15:25,463,40,,,,11685.84,0
13950150,20:16:00,20:16:00,9491,41,,1,,11935.48,
14138020,09:13:00,09:13:00,10014,1,,,1,0,
14138020,09:15:36,09:15:36,200,2,,,,799.11,0
14138020,09:17:00,09:17:00,201,3,,,,1445.47,
14138020,09:17:33,09:17:33,347,4,,,,1642.41,0
14138020,09:18:58,09:18:58,923,5,,,,2264.25,0
14138020,09:19:51,09:19:51,924,6,,,,2566.61,0
14138020,09:21:00,09:21:00,10731,7,,,,3114.5,
14138020,09:22:32,09:22:32,4716,8,,,,3639.94,0
14138020,09:23:20,09:23:20,4718,9,,,,3788.74,0
14138020,09:24:00,09:24:00,4717,10,,,,3927.52,0
14138020,09:25:23,09:25:23,4719,11,,,,4224.16,0
14138020,09:26:33,09:26:33,4720,12,,,,4507.11,0
14138020,09:27:43,09:27:43,8216,13,,,,4729.38,0
14138020,09:28:33,09:28:33,858,14,,,,4946.69,0
14138020,09:29:21,09:29:21,859,15,,,,5190.77,0
14138020,09:30:26,09:30:26,860,16,,,,5547.01,0
14138020,09:31:06,09:31:06,861,17,,,,5733.52,0
14138020,09:32:21,09:32:21,862,18,,,,6111.72,0
14138020,09:34:09,09:34:09,864,19,,,,6692.95,0
14138020,09:35:02,09:35:02,865,20,,,,7015.92,0
14138020,09:36:00,09:36:00,866,21,,,,7332.84,
14138020,09:36:36,09:36:36,867,22,,,,7526.06,0
14138020,09:37:25,09:37:25,10781,23,,,,7761.76,0
14138020,09:38:37,09:38:37,4939,24,,,,8162.39,0
14138020,09:39:52,09:39:52,4940,25,,,,8525.1,0
14138020,09:41:00,09:41:00,876,26,,,,8825.1,
14138020,09:41:36,09:41:36,877,27,,,,9083.4,0
14138020,09:42:32,09:42:32,878,28,,,,9488.18,0
14138020,09:43:07,09:43:07,879,29,,,,9721.66,0
14138020,09:43:31,09:43:31,1822,30,,,,9884.53,0
14138020,09:43:54,09:43:54,8342,31,,,,10050.27,0
14138020,09:44:57,09:44:57,979,32,,,,10452.25,0
14138020,09:45:21,09:45:21,980,33,,,,10544.56,0
14138020,09:45:54,09:45:54,981,34,,,,10718.38,0
14138020,09:46:21,09:46:21,982,35,,,,10886.56,0
14138020,09:46:42,09:46:42,983,36,,,,11004.65,0
14138020,09:46:56,09:46:56,984,37,,,,11102.04,0
14138020,09:47:22,09:47:22,508,38,,,,11255.65,0
14138020,09:48:00,09:48:00,509,39,,,,11494.19,0
14138020,09:48:25,09:48:25,463,40,,,,11685.84,0
14138020,09:49:00,09:49:00,9491,41,,1,,11935.48,
14138030,09:13:00,09:13:00,10014,1,,,1,0,
14138030,09:15:36,09:15:36,200,2,,,,799.11,0
14138030,09:17:00,09:17:00,201,3,,,,1445.47,
14138030,09:17:33,09:17:33,347,4,,,,1642.41,0
14138030,09:18:58,09:18:58,923,5,,,,2264.25,0
14138030,09:19:51,09:19:51,924,6,,,,2566.61,0
14138030,09:21:00,09:21:00,10731,7,,,,3114.5,
14138030,09:22:32,09:22:32,4716,8,,,,3639.94,0
14138030,09:23:20,09:23:20,4718,9,,,,3788.74,0
14138030,09:24:00,09:24:00,4717,10,,,,3927.52,0
14138030,09:25:23,09:25:23,4719,11,,,,4224.16,0
14138030,09:26:33,09:26:33,4720,12,,,,4507.11,0
14138030,09:27:43,09:27:43,8216,13,,,,4729.38,0
14138030,09:28:33,09:28:33,858,14,,,,4946.69,0
14138030,09:29:21,09:29:21,859,15,,,,5190.77,0
14138030,09:30:26,09:30:26,860,16,,,,5547.01,0
14138030,09:31:06,09:31:06,861,17,,,,5733.52,0
14138030,09:32:21,09:32:21,862,18,,,,6111.72,0
14138030,09:34:09,09:34:09,864,19,,,,6692.95,0
14138030,09:35:02,09:35:02,865,20,,,,7015.92,0
14138030,09:36:00,09:36:00,866,21,,,,7332.84,
14138030,09:36:36,09:36:36,867,22,,,,7526.06,0
14138030,09:37:25,09:37:25,10781,23,,,,7761.76,0
14138030,09:38:37,09:38:37,4939,24,,,,8162.39,0
14138030,09:39:52,09:39:52,4940,25,,,,8525.1,0
14138030,09:41:00,09:41:00,876,26,,,,8825.1,
14138030,09:41:36,09:41:36,877,27,,,,9083.4,0
14138030,09:42:32,09:42:32,878,28,,,,9488.18,0
14138030,09:43:07,09:43:07,879,29,,,,9721.66,0
14138030,09:43:31,09:43:31,1822,30,,,,9884.53,0
14138030,09:43:54,09:43:54,8342,31,,,,10050.27,0
14138030,09:44:57,09:44:57,979,32,,,,10452.25,0
14138030,09:45:21,09:45:21,980,33,,,,10544.56,0
14138030,09:45:54,09:45:54,981,34,,,,10718.38,0
14138030,09:46:21,09:46:21,982,35,,,,10886.56,0
14138030,09:46:42,09:46:42,983,36,,,,11004.65,0
14138030,09:46:56,09:46:56,984,37,,,,11102.04,0
14138030,09:47:22,09:47:22,508,38,,,,11255.65,0
14138030,09:48:00,09:48:00,509,39,,,,11494.19,0
14138030,09:48:25,09:48:25,463,40,,,,11685.84,0
14138030,09:49:00,09:49:00,9491,41,,1,,11935.48,
14138040,09:13:00,09:13:00,10014,1,,,1,0,
14138040,09:15:36,09:15:36,200,2,,,,799.11,0
14138040,09:17:00,09:17:00,201,3,,,,1445.47,
14138040,09:17:33,09:17:33,347,4,,,,1642.41,0
14138040,09:18:58,09:18:58,923,5,,,,2264.25,0
14138040,09:19:51,09:19:51,924,6,,,,2566.61,0
14138040,09:21:00,09:21:00,10731,7,,,,3114.5,
14138040,09:22:32,09:22:32,4716,8,,,,3639.94,0
14138040,09:23:20,09:23:20,4718,9,,,,3788.74,0
14138040,09:24:00,09:24:00,4717,10,,,,3927.52,0
14138040,09:25:23,09:25:23,4719,11,,,,4224.16,0
14138040,09:26:33,09:26:33,4720,12,,,,4507.11,0
14138040,09:27:43,09:27:43,8216,13,,,,4729.38,0
14138040,09:28:33,09:28:33,858,14,,,,4946.69,0
14138040,09:29:21,09:29:21,859,15,,,,5190.77,0
14138040,09:30:26,09:30:26,860,16,,,,5547.01,0
14138040,09:31:06,09:31:06,861,17,,,,5733.52,0
14138040,09:32:21,09:32:21,862,18,,,,6111.72,0
14138040,09:34:09,09:34:09,864,19,,,,6692.95,0
14138040,09:35:02,09:35:02,865,20,,,,7015.92,0
14138040,09:36:00,09:36:00,866,21,,,,7332.84,
14138040,09:36:36,09:36:36,867,22,,,,7526.06,0
14138040,09:37:25,09:37:25,10781,23,,,,7761.76,0
14138040,09:38:37,09:38:37,4939,24,,,,8162.39,0
14138040,09:39:52,09:39:52,4940,25,,,,8525.1,0
14138040,09:41:00,09:41:00,876,26,,,,8825.1,
14138040,09:41:36,09:41:36,877,27,,,,9083.4,0
14138040,09:42:32,09:42:32,878,28,,,,9488.18,0
14138040,09:43:07,09:43:07,879,29,,,,9721.66,0
14138040,09:43:31,09:43:31,1822,30,,,,9884.53,0
14138040,09:43:54,09:43:54,8342,31,,,,10050.27,0
14138040,09:44:57,09:44:57,979,32,,,,10452.25,0
14138040,09:45:21,09:45:21,980,33,,,,10544.56,0
14138040,09:45:54,09:45:54,981,34,,,,10718.38,0
14138040,09:46:21,09:46:21,982,35,,,,10886.56,0
14138040,09:46:42,09:46:42,983,36,,,,11004.65,0
14138040,09:46:56,09:46:56,984,37,,,,11102.04,0
14138040,09:47:22,09:47:22,508,38,,,,11255.65,0
14138040,09:48:00,09:48:00,509,39,,,,11494.19,0
14138040,09:48:25,09:48:25,463,40,,,,11685.84,0
14138040,09:49:00,09:49:00,9491,41,,1,,11935.48,
14138050,09:13:00,09:13:00,10014,1,,,1,0,
14138050,09:15:36,09:15:36,200,2,,,,799.11,0
14138050,09:17:00,09:17:00,201,3,,,,1445.47,
14138050,09:17:33,09:17:33,347,4,,,,1642.41,0
14138050,09:18:58,09:18:58,923,5,,,,2264.25,0
14138050,09:19:51,09:19:51,924,6,,,,2566.61,0
14138050,09:21:00,09:21:00,10731,7,,,,3114.5,
14138050,09:22:32,09:22:32,4716,8,,,,3639.94,0
14138050,09:23:20,09:23:20,4718,9,,,,3788.74,0
14138050,09:24:00,09:24:00,4717,10,,,,3927.52,0
14138050,09:25:23,09:25:23,4719,11,,,,4224.16,0
14138050,09:26:33,09:26:33,4720,12,,,,4507.11,0
14138050,09:27:43,09:27:43,8216,13,,,,4729.38,0
14138050,09:28:33,09:28:33,858,14,,,,4946.69,0
14138050,09:29:21,09:29:21,859,15,,,,5190.77,0
14138050,09:30:26,09:30:26,860,16,,,,5547.01,0
14138050,09:31:06,09:31:06,861,17,,,,5733.52,0
14138050,09:32:21,09:32:21,862,18,,,,6111.72,0
14138050,09:34:09,09:34:09,864,19,,,,6692.95,0
14138050,09:35:02,09:35:02,865,20,,,,7015.92,0
14138050,09:36:00,09:36:00,866,21,,,,7332.84,
14138050,09:36:36,09:36:36,867,22,,,,7526.06,0
14138050,09:37:25,09:37:25,10781,23,,,,7761.76,0
14138050,09:38:37,09:38:37,4939,24,,,,8162.39,0
14138050,09:39:52,09:39:52,4940,25,,,,8525.1,0
14138050,09:41:00,09:41:00,876,26,,,,8825.1,
14138050,09:41:36,09:41:36,877,27,,,,9083.4,0
14138050,09:42:32,09:42:32,878,28,,,,9488.18,0
14138050,09:43:07,09:43:07,879,29,,,,9721.66,0
14138050,09:43:31,09:43:31,1822,30,,,,9884.53,0
14138050,09:43:54,09:43:54,8342,31,,,,10050.27,0
14138050,09:44:57,09:44:57,979,32,,,,10452.25,0
14138050,09:45:21,09:45:21,980,33,,,,10544.56,0
14138050,09:45:54,09:45:54,981,34,,,,10718.38,0
14138050,09:46:21,09:46:21,982,35,,,,10886.56,0
14138050,09:46:42,09:46:42,983,36,,,,11004.65,0
14138050,09:46:56,09:46:56,984,37,,,,11102.04,0
14138050,09:47:22,09:47:22,508,38,,,,11255.65,0
14138050,09:48:00,09:48:00,509,39,,,,11494.19,0
14138050,09:48:25,09:48:25,463,40,,,,11685.84,0
14138050,09:49:00,09:49:00,9491,41,,1,,11935.48,
14138060,09:13:00,09:13:00,10014,1,,,1,0,
14138060,09:15:36,09:15:36,200,2,,,,799.11,0
14138060,09:17:00,09:17:00,201,3,,,,1445.47,
14138060,09:17:33,09:17:33,347,4,,,,1642.41,0
14138060,09:18:58,09:18:58,923,5,,,,2264.25,0
14138060,09:19:51,09:19:51,924,6,,,,2566.61,0
14138060,09:21:00,09:21:00,10731,7,,,,3114.5,
14138060,09:22:32,09:22:32,4716,8,,,,3639.94,0
14138060,09:23:20,09:23:20,4718,9,,,,3788.74,0
14138060,09:24:00,09:24:00,4717,10,,,,3927.52,0
14138060,09:25:23,09:25:23,4719,11,,,,4224.16,0
14138060,09:26:33,09:26:33,4720,12,,,,4507.11,0
14138060,09:27:43,09:27:43,8216,13,,,,4729.38,0
14138060,09:28:33,09:28:33,858,14,,,,4946.69,0
14138060,09:29:21,09:29:21,859,15,,,,5190.77,0
14138060,09:30:26,09:30:26,860,16,,,,5547.01,0
14138060,09:31:06,09:31:06,861,17,,,,5733.52,0
14138060,09:32:21,09:32:21,862,18,,,,6111.72,0
14138060,09:34:09,09:34:09,864,19,,,,6692.95,0
14138060,09:35:02,09:35:02,865,20,,,,7015.92,0
14138060,09:36:00,09:36:00,866,21,,,,7332.84,
14138060,09:36:36,09:36:36,867,22,,,,7526.06,0
14138060,09:37:25,09:37:25,10781,23,,,,7761.76,0
14138060,09:38:37,09:38:37,4939,24,,,,8162.39,0
14138060,09:39:52,09:39:52,4940,25,,,,8525.1,0
14138060,09:41:00,09:41:00,876,26,,,,8825.1,
14138060,09:41:36,09:41:36,877,27,,,,9083.4,0
14138060,09:42:32,09:42:32,878,28,,,,9488.18,0
14138060,09:43:07,09:43:07,879,29,,,,9721.66,0
14138060,09:43:31,09:43:31,1822,30,,,,9884.53,0
14138060,09:43:54,09:43:54,8342,31,,,,10050.27,0
14138060,09:44:57,09:44:57,979,32,,,,10452.25,0
14138060,09:45:21,09:45:21,980,33,,,,10544.56,0
14138060,09:45:54,09:45:54,981,34,,,,10718.38,0
14138060,09:46:21,09:46:21,982,35,,,,10886.56,0
14138060,09:46:42,09:46:42,983,36,,,,11004.65,0
14138060,09:46:56,09:46:56,984,37,,,,11102.04,0
14138060,09:47:22,09:47:22,508,38,,,,11255.65,0
14138060,09:48:00,09:48:00,509,39,,,,11494.19,0
14138060,09:48:25,09:48:25,463,40,,,,11685.84,0
14138060,09:49:00,09:49:00,9491,41,,1,,11935.48,
14138080,09:13:00,09:13:00,10014,1,,,1,0,
14138080,09:15:36,09:15:36,200,2,,,,799.11,0
14138080,09:17:00,09:17:00,201,3,,,,1445.47,
14138080,09:17:33,09:17:33,347,4,,,,1642.41,0
14138080,09:18:58,09:18:58,923,5,,,,2264.25,0
14138080,09:19:51,09:19:51,924,6,,,,2566.61,0
14138080,09:21:00,09:21:00,10731,7,,,,3114.5,
14138080,09:22:32,09:22:32,4716,8,,,,3639.94,0
14138080,09:23:20,09:23:20,4718,9,,,,3788.74,0
14138080,09:24:00,09:24:00,4717,10,,,,3927.52,0
14138080,09:25:23,09:25:23,4719,11,,,,4224.16,0
14138080,09:26:33,09:26:33,4720,12,,,,4507.11,0
14138080,09:27:43,09:27:43,8216,13,,,,4729.38,0
14138080,09:28:33,09:28:33,858,14,,,,4946.69,0
14138080,09:29:21,09:29:21,859,15,,,,5190.77,0
14138080,09:30:26,09:30:26,860,16,,,,5547.01,0
14138080,09:31:06,09:31:06,861,17,,,,5733.52,0
14138080,09:32:21,09:32:21,862,18,,,,6111.72,0
14138080,09:34:09,09:34:09,864,19,,,,6692.95,0
14138080,09:35:02,09:35:02,865,20,,,,7015.92,0
14138080,09:36:00,09:36:00,866,21,,,,7332.84,
14138080,09:36:36,09:36:36,867,22,,,,7526.06,0
14138080,09:37:25,09:37:25,10781,23,,,,7761.76,0
14138080,09:38:37,09:38:37,4939,24,,,,8162.39,0
14138080,09:39:52,09:39:52,4940,25,,,,8525.1,0
14138080,09:41:00,09:41:00,876,26,,,,8825.1,
14138080,09:41:36,09:41:36,877,27,,,,9083.4,0
14138080,09:42:32,09:42:32,878,28,,,,9488.18,0
14138080,09:43:07,09:43:07,879,29,,,,9721.66,0
14138080,09:43:31,09:43:31,1822,30,,,,9884.53,0
14138080,09:43:54,09:43:54,8342,31,,,,10050.27,0
14138080,09:44:57,09:44:57,979,32,,,,10452.25,0
14138080,09:45:21,09:45:21,980,33,,,,10544.56,0
14138080,09:45:54,09:45:54,981,34,,,,10718.38,0
14138080,09:46:21,09:46:21,982,35,,,,10886.56,0
14138080,09:46:42,09:46:42,983,36,,,,11004.65,0
14138080,09:46:56,09:46:56,984,37,,,,11102.04,0
14138080,09:47:22,09:47:22,508,38,,,,11255.65,0
14138080,09:48:00,09:48:00,509,39,,,,11494.19,0
14138080,09:48:25,09:48:25,463,40,,,,11685.84,0
14138080,09:49:00,09:49:00,9491,41,,1,,11935.48,
14138090,09:13:00,09:13:00,10014,1,,,1,0,
14138090,09:15:36,09:15:36,200,2,,,,799.11,0
14138090,09:17:00,09:17:00,201,3,,,,1445.47,
14138090,09:17:33,09:17:33,347,4,,,,1642.41,0
14138090,09:18:58,09:18:58,923,5,,,,2264.25,0
14138090,09:19:51,09:19:51,924,6,,,,2566.61,0
14138090,09:21:00,09:21:00,10731,7,,,,3114.5,
14138090,09:22:32,09:22:32,4716,8,,,,3639.94,0
14138090,09:23:20,09:23:20,4718,9,,,,3788.74,0
14138090,09:24:00,09:24:00,4717,10,,,,3927.52,0
14138090,09:25:23,09:25:23,4719,11,,,,4224.16,0
14138090,09:26:33,09:26:33,4720,12,,,,4507.11,0
14138090,09:27:43,09:27:43,8216,13,,,,4729.38,0
14138090,09:28:33,09:28:33,858,14,,,,4946.69,0
14138090,09:29:21,09:29:21,859,15,,,,5190.77,0
14138090,09:30:26,09:30:26,860,16,,,,5547.01,0
14138090,09:31:06,09:31:06,861,17,,,,5733.52,0
14138090,09:32:21,09:32:21,862,18,,,,6111.72,0
14138090,09:34:09,09:34:09,864,19,,,,6692.95,0
14138090,09:35:02,09:35:02,865,20,,,,7015.92,0
14138090,09:36:00,09:36:00,866,21,,,,7332.84,
14138090,09:36:36,09:36:36,867,22,,,,7526.06,0
14138090,09:37:25,09:37:25,10781,23,,,,7761.76,0
14138090,09:38:37,09:38:37,4939,24,,,,8162.39,0
14138090,09:39:52,09:39:52,4940,25,,,,8525.1,0
14138090,09:41:00,09:41:00,876,26,,,,8825.1,
14138090,09:41:36,09:41:36,877,27,,,,9083.4,0
14138090,09:42:32,09:42:32,878,28,,,,9488.18,0
14138090,09:43:07,09:43:07,879,29,,,,9721.66,0
14138090,09:43:31,09:43:31,1822,30,,,,9884.53,0
14138090,09:43:54,09:43:54,8342,31,,,,10050.27,0
14138090,09:44:57,09:44:57,979,32,,,,10452.25,0
14138090,09:45:21,09:45:21,980,33,,,,10544.56,0
14138090,09:45:54,09:45:54,981,34,,,,10718.38,0
14138090,09:46:21,09:46:21,982,35,,,,10886.56,0
14138090,09:46:42,09:46:42,983,36,,,,11004.65,0
14138090,09:46:56,09:46:56,984,37,,,,11102.04,0
14138090,09:47:22,09:47:22,508,38,,,,11255.65,0
14138090,09:48:00,09:48:00,509,39,,,,11494.19,0
14138090,09:48:25,09:48:25,463,40,,,,11685.84,0
14138090,09:49:00,09:49:00,9491,41,,1,,11935.48,
14138120,09:13:00,09:13:00,10014,1,,,1,0,
14138120,09:15:36,09:15:36,200,2,,,,799.11,0
14138120,09:17:00,09:17:00,201,3,,,,1445.47,
14138120,09:17:33,09:17:33,347,4,,,,1642.41,0
14138120,09:18:58,09:18:58,923,5,,,,2264.25,0
14138120,09:19:51,09:19:51,924,6,,,,2566.61,0
14138120,09:21:00,09:21:00,10731,7,,,,3114.5,
14138120,09:22:32,09:22:32,4716,8,,,,3639.94,0
14138120,09:23:20,09:23:20,4718,9,,,,3788.74,0
14138120,09:24:00,09:24:00,4717,10,,,,3927.52,0
14138120,09:25:23,09:25:23,4719,11,,,,4224.16,0
14138120,09:26:33,09:26:33,4720,12,,,,4507.11,0
14138120,09:27:43,09:27:43,8216,13,,,,4729.38,0
14138120,09:28:33,09:28:33,858,14,,,,4946.69,0
14138120,09:29:21,09:29:21,859,15,,,,5190.77,0
14138120,09:30:26,09:30:26,860,16,,,,5547.01,0
14138120,09:31:06,09:31:06,861,17,,,,5733.52,0
14138120,09:32:21,09:32:21,862,18,,,,6111.72,0
14138120,09:34:09,09:34:09,864,19,,,,6692.95,0
14138120,09:35:02,09:35:02,865,20,,,,7015.92,0
14138120,09:36:00,09:36:00,866,21,,,,7332.84,
14138120,09:36:36,09:36:36,867,22,,,,7526.06,0
14138120,09:37:25,09:37:25,10781,23,,,,7761.76,0
14138120,09:38:37,09:38:37,4939,24,,,,8162.39,0
14138120,09:39:52,09:39:52,4940,25,,,,8525.1,0
14138120,09:41:00,09:41:00,876,26,,,,8825.1,
14138120,09:41:36,09:41:36,877,27,,,,9083.4,0
14138120,09:42:32,09:42:32,878,28,,,,9488.18,0
14138120,09:43:07,09:43:07,879,29,,,,9721.66,0
14138120,09:43:31,09:43:31,1822,30,,,,9884.53,0
14138120,09:43:54,09:43:54,8342,31,,,,10050.27,0
14138120,09:44:57,09:44:57,979,32,,,,10452.25,0
14138120,09:45:21,09:45:21,980,33,,,,10544.56,0
14138120,09:45:54,09:45:54,981,34,,,,10718.38,0
14138120,09:46:21,09:46:21,982,35,,,,10886.56,0
14138120,09:46:42,09:46:42,983,36,,,,11004.65,0
14138120,09:46:56,09:46:56,984,37,,,,11102.04,0
14138120,09:47:22,09:47:22,508,38,,,,11255.65,0
14138120,09:48:00,09:48:00,509,39,,,,11494.19,0
14138120,09:48:25,09:48:25,463,40,,,,11685.84,0
14138120,09:49:00,09:49:00,9491,41,,1,,11935.48,
14138130,09:13:00,09:13:00,10014,1,,,1,0,
14138130,09:15:36,09:15:36,200,2,,,,799.11,0
14138130,09:17:00,09:17:00,201,3,,,,1445.47,
14138130,09:17:33,09:17:33,347,4,,,,1642.41,0
14138130,09:18:58,09:18:58,923,5,,,,2264.25,0
14138130,09:19:51,09:19:51,924,6,,,,2566.61,0
14138130,09:21:00,09:21:00,10731,7,,,,3114.5,
14138130,09:22:32,09:22:32,4716,8,,,,3639.94,0
14138130,09:23:20,09:23:20,4718,9,,,,3788.74,0
14138130,09:24:00,09:24:00,4717,10,,,,3927.52,0
14138130,09:25:23,09:25:23,4719,11,,,,4224.16,0
14138130,09:26:33,09:26:33,4720,12,,,,4507.11,0
14138130,09:27:43,09:27:43,8216,13,,,,4729.38,0
14138130,09:28:33,09:28:33,858,14,,,,4946.69,0
14138130,09:29:21,09:29:21,859,15,,,,5190.77,0
14138130,09:30:26,09:30:26,860,16,,,,5547.01,0
14138130,09:31:06,09:31:06,861,17,,,,5733.52,0
14138130,09:32:21,09:32:21,862,18,,,,6111.72,0
14138130,09:34:09,09:34:09,864,19,,,,6692.95,0
14138130,09:35:02,09:35:02,865,20,,,,7015.92,0
14138130,09:36:00,09:36:00,866,21,,,,7332.84,
14138130,09:36:36,09:36:36,867,22,,,,7526.06,0
14138130,09:37:25,09:37:25,10781,23,,,,7761.76,0
14138130,09:38:37,09:38:37,4939,24,,,,8162.39,0
14138130,09:39:52,09:39:52,4940,25,,,,8525.1,0
14138130,09:41:00,09:41:00,876,26,,,,8825.1,
14138130,09:41:36,09:41:36,877,27,,,,9083.4,0
14138130,09:42:32,09:42:32,878,28,,,,9488.18,0
14138130,09:43:07,09:43:07,879,29,,,,9721.66,0
14138130,09:43:31,09:43:31,1822,30,,,,9884.53,0
14138130,09:43:54,09:43:54,8342,31,,,,10050.27,0
14138130,09:44:57,09:44:57,979,32,,,,10452.25,0
14138130,09:45:21,09:45:21,980,33,,,,10544.56,0
14138130,09:45:54,09:45:54,981,34,,,,10718.38,0
14138130,09:46:21,09:46:21,982,35,,,,10886.56,0
14138130,09:46:42,09:46:42,983,36,,,,11004.65,0
14138130,09:46:56,09:46:56,984,37,,,,11102.04,0
14138130,09:47:22,09:47:22,508,38,,,,11255.65,0
14138130,09:48:00,09:48:00,509,39,,,,11494.19,0
14138130,09:48:25,09:48:25,463,40,,,,11685.84,0
14138130,09:49:00,09:49:00,9491,41,,1,,11935.48,
14233020,11:43:00,11:43:00,10014,1,,,1,0,
14233020,11:44:57,11:44:57,200,2,,,,799.11,0
14233020,11:46:00,11:46:00,201,3,,,,1445.47,
14233020,11:46:33,11:46:33,347,4,,,,1642.41,0
14233020,11:47:58,11:47:58,923,5,,,,2264.25,0
14233020,11:48:51,11:48:51,924,6,,,,2566.61,0
14233020,11:50:00,11:50:00,10731,7,,,,3114.5,
14233020,11:51:32,11:51:32,4716,8,,,,3639.94,0
14233020,11:52:20,11:52:20,4718,9,,,,3788.74,0
14233020,11:53:00,11:53:00,4717,10,,,,3927.52,0
14233020,11:54:23,11:54:23,4719,11,,,,4224.16,0
14233020,11:55:33,11:55:33,4720,12,,,,4507.11,0
14233020,11:56:43,11:56:43,8216,13,,,,4729.38,0
14233020,11:57:33,11:57:33,858,14,,,,4946.69,0
14233020,11:58:21,11:58:21,859,15,,,,5190.77,0
14233020,11:59:26,11:59:26,860,16,,,,5547.01,0
14233020,12:00:06,12:00:06,861,17,,,,5733.52,0
14233020,12:01:21,12:01:21,862,18,,,,6111.72,0
14233020,12:03:09,12:03:09,864,19,,,,6692.95,0
14233020,12:04:02,12:04:02,865,20,,,,7015.92,0
14233020,12:05:00,12:05:00,866,21,,,,7332.84,
14233020,12:05:36,12:05:36,867,22,,,,7526.06,0
14233020,12:06:25,12:06:25,10781,23,,,,7761.76,0
14233020,12:07:37,12:07:37,4939,24,,,,8162.39,0
14233020,12:08:52,12:08:52,4940,25,,,,8525.1,0
14233020,12:10:00,12:10:00,876,26,,,,8825.1,
14233020,12:10:36,12:10:36,877,27,,,,9083.4,0
14233020,12:11:32,12:11:32,878,28,,,,9488.18,0
14233020,12:12:07,12:12:07,879,29,,,,9721.66,0
14233020,12:12:31,12:12:31,1822,30,,,,9884.53,0
14233020,12:12:54,12:12:54,8342,31,,,,10050.27,0
14233020,12:13:57,12:13:57,979,32,,,,10452.25,0
14233020,12:14:21,12:14:21,980,33,,,,10544.56,0
14233020,12:14:54,12:14:54,981,34,,,,10718.38,0
14233020,12:15:21,12:15:21,982,35,,,,10886.56,0
14233020,12:15:42,12:15:42,983,36,,,,11004.65,0
14233020,12:15:56,12:15:56,984,37,,,,11102.04,0
14233020,12:16:22,12:16:22,508,38,,,,11255.65,0
14233020,12:17:00,12:17:00,509,39,,,,11494.19,0
14233020,12:17:25,12:17:25,463,40,,,,11685.84,0
14233020,12:18:00,12:18:00,9491,41,,1,,11935.48,
14233030,11:43:00,11:43:00,10014,1,,,1,0,
14233030,11:44:57,11:44:57,200,2,,,,799.11,0
14233030,11:46:00,11:46:00,201,3,,,,1445.47,
14233030,11:46:33,11:46:33,347,4,,,,1642.41,0
14233030,11:47:58,11:47:58,923,5,,,,2264.25,0
14233030,11:48:51,11:48:51,924,6,,,,2566.61,0
14233030,11:50:00,11:50:00,10731,7,,,,3114.5,
14233030,11:51:32,11:51:32,4716,8,,,,3639.94,0
14233030,11:52:20,11:52:20,4718,9,,,,3788.74,0
14233030,11:53:00,11:53:00,4717,10,,,,3927.52,0
14233030,11:54:23,11:54:23,4719,11,,,,4224.16,0
14233030,11:55:33,11:55:33,4720,12,,,,4507.11,0
14233030,11:56:43,11:56:43,8216,13,,,,4729.38,0
14233030,11:57:33,11:57:33,858,14,,,,4946.69,0
14233030,11:58:21,11:58:21,859,15,,,,5190.77,0
14233030,11:59:26,11:59:26,860,16,,,,5547.01,0
14233030,12:00:06,12:00:06,861,17,,,,5733.52,0
14233030,12:01:21,12:01:21,862,18,,,,6111.72,0
14233030,12:03:09,12:03:09,864,19,,,,6692.95,0
14233030,12:04:02,12:04:02,865,20,,,,7015.92,0
14233030,12:05:00,12:05:00,866,21,,,,7332.84,
14233030,12:05:36,12:05:36,867,22,,,,7526.06,0
14233030,12:06:25,12:06:25,10781,23,,,,7761.76,0
14233030,12:07:37,12:07:37,4939,24,,,,8162.39,0
14233030,12:08:52,12:08:52,4940,25,,,,8525.1,0
14233030,12:10:00,12:10:00,876,26,,,,8825.1,
14233030,12:10:36,12:10:36,877,27,,,,9083.4,0
14233030,12:11:32,12:11:32,878,28,,,,9488.18,0
14233030,12:12:07,12:12:07,879,29,,,,9721.66,0
14233030,12:12:31,12:12:31,1822,30,,,,9884.53,0
14233030,12:12:54,12:12:54,8342,31,,,,10050.27,0
14233030,12:13:57,12:13:57,979,32,,,,10452.25,0
14233030,12:14:21,12:14:21,980,33,,,,10544.56,0
14233030,12:14:54,12:14:54,981,34,,,,10718.38,0
14233030,12:15:21,12:15:21,982,35,,,,10886.56,0
14233030,12:15:42,12:15:42,983,36,,,,11004.65,0
14233030,12:15:56,12:15:56,984,37,,,,11102.04,0
14233030,12:16:22,12:16:22,508,38,,,,11255.65,0
14233030,12:17:00,12:17:00,509,39,,,,11494.19,0
14233030,12:17:25,12:17:25,463,40,,,,11685.84,0
14233030,12:18:00,12:18:00,9491,41,,1,,11935.48,
14233040,11:43:00,11:43:00,10014,1,,,1,0,
14233040,11:44:57,11:44:57,200,2,,,,799.11,0
14233040,11:46:00,11:46:00,201,3,,,,1445.47,
14233040,11:46:33,11:46:33,347,4,,,,1642.41,0
14233040,11:47:58,11:47:58,923,5,,,,2264.25,0
14233040,11:48:51,11:48:51,924,6,,,,2566.61,0
14233040,11:50:00,11:50:00,10731,7,,,,3114.5,
14233040,11:51:32,11:51:32,4716,8,,,,3639.94,0
14233040,11:52:20,11:52:20,4718,9,,,,3788.74,0
14233040,11:53:00,11:53:00,4717,10,,,,3927.52,0
14233040,11:54:23,11:54:23,4719,11,,,,4224.16,0
14233040,11:55:33,11:55:33,4720,12,,,,4507.11,0
14233040,11:56:43,11:56:43,8216,13,,,,4729.38,0
14233040,11:57:33,11:57:33,858,14,,,,4946.69,0
14233040,11:58:21,11:58:21,859,15,,,,5190.77,0
14233040,11:59:26,11:59:26,860,16,,,,5547.01,0
14233040,12:00:06,12:00:06,861,17,,,,5733.52,0
14233040,12:01:21,12:01:21,862,18,,,,6111.72,0
14233040,12:03:09,12:03:09,864,19,,,,6692.95,0
14233040,12:04:02,12:04:02,865,20,,,,7015.92,0
14233040,12:05:00,12:05:00,866,21,,,,7332.84,
14233040,12:05:36,12:05:36,867,22,,,,7526.06,0
14233040,12:06:25,12:06:25,10781,23,,,,7761.76,0
14233040,12:07:37,12:07:37,4939,24,,,,8162.39,0
14233040,12:08:52,12:08:52,4940,25,,,,8525.1,0
14233040,12:10:00,12:10:00,876,26,,,,8825.1,
14233040,12:10:36,12:10:36,877,27,,,,9083.4,0
14233040,12:11:32,12:11:32,878,28,,,,9488.18,0
14233040,12:12:07,12:12:07,879,29,,,,9721.66,0
14233040,12:12:31,12:12:31,1822,30,,,,9884.53,0
14233040,12:12:54,12:12:54,8342,31,,,,10050.27,0
14233040,12:13:57,12:13:57,979,32,,,,10452.25,0
14233040,12:14:21,12:14:21,980,33,,,,10544.56,0
14233040,12:14:54,12:14:54,981,34,,,,10718.38,0
14233040,12:15:21,12:15:21,982,35,,,,10886.56,0
14233040,12:15:42,12:15:42,983,36,,,,11004.65,0
14233040,12:15:56,12:15:56,984,37,,,,11102.04,0
14233040,12:16:22,12:16:22,508,38,,,,11255.65,0
14233040,12:17:00,12:17:00,509,39,,,,11494.19,0
14233040,12:17:25,12:17:25,463,40,,,,11685.84,0
14233040,12:18:00,12:18:00,9491,41,,1,,11935.48,
14233050,11:43:00,11:43:00,10014,1,,,1,0,
14233050,11:44:57,11:44:57,200,2,,,,799.11,0
14233050,11:46:00,11:46:00,201,3,,,,1445.47,
14233050,11:46:33,11:46:33,347,4,,,,1642.41,0
14233050,11:47:58,11:47:58,923,5,,,,2264.25,0
14233050,11:48:51,11:48:51,924,6,,,,2566.61,0
14233050,11:50:00,11:50:00,10731,7,,,,3114.5,
14233050,11:51:32,11:51:32,4716,8,,,,3639.94,0
14233050,11:52:20,11:52:20,4718,9,,,,3788.74,0
14233050,11:53:00,11:53:00,4717,10,,,,3927.52,0
14233050,11:54:23,11:54:23,4719,11,,,,4224.16,0
14233050,11:55:33,11:55:33,4720,12,,,,4507.11,0
14233050,11:56:43,11:56:43,8216,13,,,,4729.38,0
14233050,11:57:33,11:57:33,858,14,,,,4946.69,0
14233050,11:58:21,11:58:21,859,15,,,,5190.77,0
14233050,11:59:26,11:59:26,860,16,,,,5547.01,0
14233050,12:00:06,12:00:06,861,17,,,,5733.52,0
14233050,12:01:21,12:01:21,862,18,,,,6111.72,0
14233050,12:03:09,12:03:09,864,19,,,,6692.95,0
14233050,12:04:02,12:04:02,865,20,,,,7015.92,0
14233050,12:05:00,12:05:00,866,21,,,,7332.84,
14233050,12:05:36,12:05:36,867,22,,,,7526.06,0
14233050,12:06:25,12:06:25,10781,23,,,,7761.76,0
14233050,12:07:37,12:07:37,4939,24,,,,8162.39,0
14233050,12:08:52,12:08:52,4940,25,,,,8525.1,0
14233050,12:10:00,12:10:00,876,26,,,,8825.1,
14233050,12:10:36,12:10:36,877,27,,,,9083.4,0
14233050,12:11:32,12:11:32,878,28,,,,9488.18,0
14233050,12:12:07,12:12:07,879,29,,,,9721.66,0
14233050,12:12:31,12:12:31,1822,30,,,,9884.53,0
14233050,12:12:54,12:12:54,8342,31,,,,10050.27,0
14233050,12:13:57,12:13:57,979,32,,,,10452.25,0
14233050,12:14:21,12:14:21,980,33,,,,10544.56,0
14233050,12:14:54,12:14:54,981,34,,,,10718.38,0
14233050,12:15:21,12:15:21,982,35,,,,10886.56,0
14233050,12:15:42,12:15:42,983,36,,,,11004.65,0
14233050,12:15:56,12:15:56,984,37,,,,11102.04,0
14233050,12:16:22,12:16:22,508,38,,,,11255.65,0
14233050,12:17:00,12:17:00,509,39,,,,11494.19,0
14233050,12:17:25,12:17:25,463,40,,,,11685.84,0
14233050,12:18:00,12:18:00,9491,41,,1,,11935.48,
14233060,11:43:00,11:43:00,10014,1,,,1,0,
14233060,11:44:57,11:44:57,200,2,,,,799.11,0
14233060,11:46:00,11:46:00,201,3,,,,1445.47,
14233060,11:46:33,11:46:33,347,4,,,,1642.41,0
14233060,11:47:58,11:47:58,923,5,,,,2264.25,0
14233060,11:48:51,11:48:51,924,6,,,,2566.61,0
14233060,11:50:00,11:50:00,10731,7,,,,3114.5,
14233060,11:51:32,11:51:32,4716,8,,,,3639.94,0
14233060,11:52:20,11:52:20,4718,9,,,,3788.74,0
14233060,11:53:00,11:53:00,4717,10,,,,3927.52,0
14233060,11:54:23,11:54:23,4719,11,,,,4224.16,0
14233060,11:55:33,11:55:33,4720,12,,,,4507.11,0
14233060,11:56:43,11:56:43,8216,13,,,,4729.38,0
14233060,11:57:33,11:57:33,858,14,,,,4946.69,0
14233060,11:58:21,11:58:21,859,15,,,,5190.77,0
14233060,11:59:26,11:59:26,860,16,,,,5547.01,0
14233060,12:00:06,12:00:06,861,17,,,,5733.52,0
14233060,12:01:21,12:01:21,862,18,,,,6111.72,0
14233060,12:03:09,12:03:09,864,19,,,,6692.95,0
14233060,12:04:02,12:04:02,865,20,,,,7015.92,0
14233060,12:05:00,12:05:00,866,21,,,,7332.84,
14233060,12:05:36,12:05:36,867,22,,,,7526.06,0
14233060,12:06:25,12:06:25,10781,23,,,,7761.76,0
14233060,12:07:37,12:07:37,4939,24,,,,8162.39,0
14233060,12:08:52,12:08:52,4940,25,,,,8525.1,0
14233060,12:10:00,12:10:00,876,26,,,,8825.1,
14233060,12:10:36,12:10:36,877,27,,,,9083.4,0
14233060,12:11:32,12:11:32,878,28,,,,9488.18,0
14233060,12:12:07,12:12:07,879,29,,,,9721.66,0
14233060,12:12:31,12:12:31,1822,30,,,,9884.53,0
14233060,12:12:54,12:12:54,8342,31,,,,10050.27,0
14233060,12:13:57,12:13:57,979,32,,,,10452.25,0
14233060,12:14:21,12:14:21,980,33,,,,10544.56,0
14233060,12:14:54,12:14:54,981,34,,,,10718.38,0
14233060,12:15:21,12:15:21,982,35,,,,10886.56,0
14233060,12:15:42,12:15:42,983,36,,,,11004.65,0
14233060,12:15:56,12:15:56,984,37,,,,11102.04,0
14233060,12:16:22,12:16:22,508,38,,,,11255.65,0
14233060,12:17:00,12:17:00,509,39,,,,11494.19,0
14233060,12:17:25,12:17:25,463,40,,,,11685.84,0
14233060,12:18:00,12:18:00,9491,41,,1,,11935.48,
14233080,11:43:00,11:43:00,10014,1,,,1,0,
14233080,11:44:57,11:44:57,200,2,,,,799.11,0
14233080,11:46:00,11:46:00,201,3,,,,1445.47,
14233080,11:46:33,11:46:33,347,4,,,,1642.41,0
14233080,11:47:58,11:47:58,923,5,,,,2264.25,0
14233080,11:48:51,11:48:51,924,6,,,,2566.61,0
14233080,11:50:00,11:50:00,10731,7,,,,3114.5,
14233080,11:51:32,11:51:32,4716,8,,,,3639.94,0
14233080,11:52:20,11:52:20,4718,9,,,,3788.74,0
14233080,11:53:00,11:53:00,4717,10,,,,3927.52,0
14233080,11:54:23,11:54:23,4719,11,,,,4224.16,0
14233080,11:55:33,11:55:33,4720,12,,,,4507.11,0
14233080,11:56:43,11:56:43,8216,13,,,,4729.38,0
14233080,11:57:33,11:57:33,858,14,,,,4946.69,0
14233080,11:58:21,11:58:21,859,15,,,,5190.77,0
14233080,11:59:26,11:59:26,860,16,,,,5547.01,0
14233080,12:00:06,12:00:06,861,17,,,,5733.52,0
14233080,12:01:21,12:01:21,862,18,,,,6111.72,0
14233080,12:03:09,12:03:09,864,19,,,,6692.95,0
14233080,12:04:02,12:04:02,865,20,,,,7015.92,0
14233080,12:05:00,12:05:00,866,21,,,,7332.84,
14233080,12:05:36,12:05:36,867,22,,,,7526.06,0
14233080,12:06:25,12:06:25,10781,23,,,,7761.76,0
14233080,12:07:37,12:07:37,4939,24,,,,8162.39,0
14233080,12:08:52,12:08:52,4940,25,,,,8525.1,0
14233080,12:10:00,12:10:00,876,26,,,,8825.1,
14233080,12:10:36,12:10:36,877,27,,,,9083.4,0
14233080,12:11:32,12:11:32,878,28,,,,9488.18,0
14233080,12:12:07,12:12:07,879,29,,,,9721.66,0
14233080,12:12:31,12:12:31,1822,30,,,,9884.53,0
14233080,12:12:54,12:12:54,8342,31,,,,10050.27,0
14233080,12:13:57,12:13:57,979,32,,,,10452.25,0
14233080,12:14:21,12:14:21,980,33,,,,10544.56,0
14233080,12:14:54,12:14:54,981,34,,,,10718.38,0
14233080,12:15:21,12:15:21,982,35,,,,10886.56,0
14233080,12:15:42,12:15:42,983,36,,,,11004.65,0
14233080,12:15:56,12:15:56,984,37,,,,11102.04,0
14233080,12:16:22,12:16:22,508,38,,,,11255.65,0
14233080,12:17:00,12:17:00,509,39,,,,11494.19,0
14233080,12:17:25,12:17:25,463,40,,,,11685.84,0
14233080,12:18:00,12:18:00,9491,41,,1,,11935.48,
14233090,11:43:00,11:43:00,10014,1,,,1,0,
14233090,11:44:57,11:44:57,200,2,,,,799.11,0
14233090,11:46:00,11:46:00,201,3,,,,1445.47,
14233090,11:46:33,11:46:33,347,4,,,,1642.41,0
14233090,11:47:58,11:47:58,923,5,,,,2264.25,0
14233090,11:48:51,11:48:51,924,6,,,,2566.61,0
14233090,11:50:00,11:50:00,10731,7,,,,3114.5,
14233090,11:51:32,11:51:32,4716,8,,,,3639.94,0
14233090,11:52:20,11:52:20,4718,9,,,,3788.74,0
14233090,11:53:00,11:53:00,4717,10,,,,3927.52,0
14233090,11:54:23,11:54:23,4719,11,,,,4224.16,0
14233090,11:55:33,11:55:33,4720,12,,,,4507.11,0
14233090,11:56:43,11:56:43,8216,13,,,,4729.38,0
14233090,11:57:33,11:57:33,858,14,,,,4946.69,0
14233090,11:58:21,11:58:21,859,15,,,,5190.77,0
14233090,11:59:26,11:59:26,860,16,,,,5547.01,0
14233090,12:00:06,12:00:06,861,17,,,,5733.52,0
14233090,12:01:21,12:01:21,862,18,,,,6111.72,0
14233090,12:03:09,12:03:09,864,19,,,,6692.95,0
14233090,12:04:02,12:04:02,865,20,,,,7015.92,0
14233090,12:05:00,12:05:00,866,21,,,,7332.84,
14233090,12:05:36,12:05:36,867,22,,,,7526.06,0
14233090,12:06:25,12:06:25,10781,23,,,,7761.76,0
14233090,12:07:37,12:07:37,4939,24,,,,8162.39,0
14233090,12:08:52,12:08:52,4940,25,,,,8525.1,0
14233090,12:10:00,12:10:00,876,26,,,,8825.1,
14233090,12:10:36,12:10:36,877,27,,,,9083.4,0
14233090,12:11:32,12:11:32,878,28,,,,9488.18,0
14233090,12:12:07,12:12:07,879,29,,,,9721.66,0
14233090,12:12:31,12:12:31,1822,30,,,,9884.53,0
14233090,12:12:54,12:12:54,8342,31,,,,10050.27,0
14233090,12:13:57,12:13:57,979,32,,,,10452.25,0
14233090,12:14:21,12:14:21,980,33,,,,10544.56,0
14233090,12:14:54,12:14:54,981,34,,,,10718.38,0
14233090,12:15:21,12:15:21,982,35,,,,10886.56,0
14233090,12:15:42,12:15:42,983,36,,,,11004.65,0
14233090,12:15:56,12:15:56,984,37,,,,11102.04,0
14233090,12:16:22,12:16:22,508,38,,,,11255.65,0
14233090,12:17:00,12:17:00,509,39,,,,11494.19,0
14233090,12:17:25,12:17:25,463,40,,,,11685.84,0
14233090,12:18:00,12:18:00,9491,41,,1,,11935.48,
14233120,11:43:00,11:43:00,10014,1,,,1,0,
14233120,11:44:57,11:44:57,200,2,,,,799.11,0
14233120,11:46:00,11:46:00,201,3,,,,1445.47,
14233120,11:46:33,11:46:33,347,4,,,,1642.41,0
14233120,11:47:58,11:47:58,923,5,,,,2264.25,0
14233120,11:48:51,11:48:51,924,6,,,,2566.61,0
14233120,11:50:00,11:50:00,10731,7,,,,3114.5,
14233120,11:51:32,11:51:32,4716,8,,,,3639.94,0
14233120,11:52:20,11:52:20,4718,9,,,,3788.74,0
14233120,11:53:00,11:53:00,4717,10,,,,3927.52,0
14233120,11:54:23,11:54:23,4719,11,,,,4224.16,0
14233120,11:55:33,11:55:33,4720,12,,,,4507.11,0
14233120,11:56:43,11:56:43,8216,13,,,,4729.38,0
14233120,11:57:33,11:57:33,858,14,,,,4946.69,0
14233120,11:58:21,11:58:21,859,15,,,,5190.77,0
14233120,11:59:26,11:59:26,860,16,,,,5547.01,0
14233120,12:00:06,12:00:06,861,17,,,,5733.52,0
14233120,12:01:21,12:01:21,862,18,,,,6111.72,0
14233120,12:03:09,12:03:09,864,19,,,,6692.95,0
14233120,12:04:02,12:04:02,865,20,,,,7015.92,0
14233120,12:05:00,12:05:00,866,21,,,,7332.84,
14233120,12:05:36,12:05:36,867,22,,,,7526.06,0
14233120,12:06:25,12:06:25,10781,23,,,,7761.76,0
14233120,12:07:37,12:07:37,4939,24,,,,8162.39,0
14233120,12:08:52,12:08:52,4940,25,,,,8525.1,0
14233120,12:10:00,12:10:00,876,26,,,,8825.1,
14233120,12:10:36,12:10:36,877,27,,,,9083.4,0
14233120,12:11:32,12:11:32,878,28,,,,9488.18,0
14233120,12:12:07,12:12:07,879,29,,,,9721.66,0
14233120,12:12:31,12:12:31,1822,30,,,,9884.53,0
14233120,12:12:54,12:12:54,8342,31,,,,10050.27,0
14233120,12:13:57,12:13:57,979,32,,,,10452.25,0
14233120,12:14:21,12:14:21,980,33,,,,10544.56,0
14233120,12:14:54,12:14:54,981,34,,,,10718.38,0
14233120,12:15:21,12:15:21,982,35,,,,10886.56,0
14233120,12:15:42,12:15:42,983,36,,,,11004.65,0
14233120,12:15:56,12:15:56,984,37,,,,11102.04,0
14233120,12:16:22,12:16:22,508,38,,,,11255.65,0
14233120,12:17:00,12:17:00,509,39,,,,11494.19,0
14233120,12:17:25,12:17:25,463,40,,,,11685.84,0
14233120,12:18:00,12:18:00,9491,41,,1,,11935.48,
14233130,11:43:00,11:43:00,10014,1,,,1,0,
14233130,11:44:57,11:44:57,200,2,,,,799.11,0
14233130,11:46:00,11:46:00,201,3,,,,1445.47,
14233130,11:46:33,11:46:33,347,4,,,,1642.41,0
14233130,11:47:58,11:47:58,923,5,,,,2264.25,0
14233130,11:48:51,11:48:51,924,6,,,,2566.61,0
14233130,11:50:00,11:50:00,10731,7,,,,3114.5,
14233130,11:51:32,11:51:32,4716,8,,,,3639.94,0
14233130,11:52:20,11:52:20,4718,9,,,,3788.74,0
14233130,11:53:00,11:53:00,4717,10,,,,3927.52,0
14233130,11:54:23,11:54:23,4719,11,,,,4224.16,0
14233130,11:55:33,11:55:33,4720,12,,,,4507.11,0
14233130,11:56:43,11:56:43,8216,13,,,,4729.38,0
14233130,11:57:33,11:57:33,858,14,,,,4946.69,0
14233130,11:58:21,11:58:21,859,15,,,,5190.77,0
14233130,11:59:26,11:59:26,860,16,,,,5547.01,0
14233130,12:00:06,12:00:06,861,17,,,,5733.52,0
14233130,12:01:21,12:01:21,862,18,,,,6111.72,0
14233130,12:03:09,12:03:09,864,19,,,,6692.95,0
14233130,12:04:02,12:04:02,865,20,,,,7015.92,0
14233130,12:05:00,12:05:00,866,21,,,,7332.84,
14233130,12:05:36,12:05:36,867,22,,,,7526.06,0
14233130,12:06:25,12:06:25,10781,23,,,,7761.76,0
14233130,12:07:37,12:07:37,4939,24,,,,8162.39,0
14233130,12:08:52,12:08:52,4940,25,,,,8525.1,0
14233130,12:10:00,12:10:00,876,26,,,,8825.1,
14233130,12:10:36,12:10:36,877,27,,,,9083.4,0
14233130,12:11:32,12:11:32,878,28,,,,9488.18,0
14233130,12:12:07,12:12:07,879,29,,,,9721.66,0
14233130,12:12:31,12:12:31,1822,30,,,,9884.53,0
14233130,12:12:54,12:12:54,8342,31,,,,10050.27,0
14233130,12:13:57,12:13:57,979,32,,,,10452.25,0
14233130,12:14:21,12:14:21,980,33,,,,10544.56,0
14233130,12:14:54,12:14:54,981,34,,,,10718.38,0
14233130,12:15:21,12:15:21,982,35,,,,10886.56,0
14233130,12:15:42,12:15:42,983,36,,,,11004.65,0
14233130,12:15:56,12:15:56,984,37,,,,11102.04,0
14233130,12:16:22,12:16:22,508,38,,,,11255.65,0
14233130,12:17:00,12:17:00,509,39,,,,11494.19,0
14233130,12:17:25,12:17:25,463,40,,,,11685.84,0
14233130,12:18:00,12:18:00,9491,41,,1,,11935.48,
14361020,13:28:00,13:28:00,10014,1,,,1,0,
14361020,13:29:57,13:29:57,200,2,,,,799.11,0
14361020,13:31:00,13:31:00,201,3,,,,1445.47,
14361020,13:31:33,13:31:33,347,4,,,,1642.41,0
14361020,13:32:58,13:32:58,923,5,,,,2264.25,0
14361020,13:33:51,13:33:51,924,6,,,,2566.61,0
14361020,13:35:00,13:35:00,10731,7,,,,3114.5,
14361020,13:36:38,13:36:38,4716,8,,,,3639.94,0
14361020,13:37:29,13:37:29,4718,9,,,,3788.74,0
14361020,13:38:12,13:38:12,4717,10,,,,3927.52,0
14361020,13:39:40,13:39:40,4719,11,,,,4224.16,0
14361020,13:40:55,13:40:55,4720,12,,,,4507.11,0
14361020,13:42:10,13:42:10,8216,13,,,,4729.38,0
14361020,13:43:04,13:43:04,858,14,,,,4946.69,0
14361020,13:43:54,13:43:54,859,15,,,,5190.77,0
14361020,13:45:04,13:45:04,860,16,,,,5547.01,0
14361020,13:45:47,13:45:47,861,17,,,,5733.52,0
14361020,13:47:07,13:47:07,862,18,,,,6111.72,0
14361020,13:49:02,13:49:02,864,19,,,,6692.95,0
14361020,13:49:58,13:49:58,865,20,,,,7015.92,0
14361020,13:51:00,13:51:00,866,21,,,,7332.84,
14361020,13:51:36,13:51:36,867,22,,,,7526.06,0
14361020,13:52:25,13:52:25,10781,23,,,,7761.76,0
14361020,13:53:37,13:53:37,4939,24,,,,8162.39,0
14361020,13:54:52,13:54:52,4940,25,,,,8525.1,0
14361020,13:56:00,13:56:00,876,26,,,,8825.1,
14361020,13:56:45,13:56:45,877,27,,,,9083.4,0
14361020,13:57:55,13:57:55,878,28,,,,9488.18,0
14361020,13:58:39,13:58:39,879,29,,,,9721.66,0
14361020,13:59:09,13:59:09,1822,30,,,,9884.53,0
14361020,13:59:38,13:59:38,8342,31,,,,10050.27,0
14361020,14:00:56,14:00:56,979,32,,,,10452.25,0
14361020,14:01:27,14:01:27,980,33,,,,10544.56,0
14361020,14:02:08,14:02:08,981,34,,,,10718.38,0
14361020,14:02:41,14:02:41,982,35,,,,10886.56,0
14361020,14:03:07,14:03:07,983,36,,,,11004.65,0
14361020,14:03:25,14:03:25,984,37,,,,11102.04,0
14361020,14:03:57,14:03:57,508,38,,,,11255.65,0
14361020,14:04:45,14:04:45,509,39,,,,11494.19,0
14361020,14:05:16,14:05:16,463,40,,,,11685.84,0
14361020,14:06:00,14:06:00,9491,41,,1,,11935.48,
14361030,13:28:00,13:28:00,10014,1,,,1,0,
14361030,13:29:57,13:29:57,200,2,,,,799.11,0
14361030,13:31:00,13:31:00,201,3,,,,1445.47,
14361030,13:31:33,13:31:33,347,4,,,,1642.41,0
14361030,13:32:58,13:32:58,923,5,,,,2264.25,0
14361030,13:33:51,13:33:51,924,6,,,,2566.61,0
14361030,13:35:00,13:35:00,10731,7,,,,3114.5,
14361030,13:36:38,13:36:38,4716,8,,,,3639.94,0
14361030,13:37:29,13:37:29,4718,9,,,,3788.74,0
14361030,13:38:12,13:38:12,4717,10,,,,3927.52,0
14361030,13:39:40,13:39:40,4719,11,,,,4224.16,0
14361030,13:40:55,13:40:55,4720,12,,,,4507.11,0
14361030,13:42:10,13:42:10,8216,13,,,,4729.38,0
14361030,13:43:04,13:43:04,858,14,,,,4946.69,0
14361030,13:43:54,13:43:54,859,15,,,,5190.77,0
14361030,13:45:04,13:45:04,860,16,,,,5547.01,0
14361030,13:45:47,13:45:47,861,17,,,,5733.52,0
14361030,13:47:07,13:47:07,862,18,,,,6111.72,0
14361030,13:49:02,13:49:02,864,19,,,,6692.95,0
14361030,13:49:58,13:49:58,865,20,,,,7015.92,0
14361030,13:51:00,13:51:00,866,21,,,,7332.84,
14361030,13:51:36,13:51:36,867,22,,,,7526.06,0
14361030,13:52:25,13:52:25,10781,23,,,,7761.76,0
14361030,13:53:37,13:53:37,4939,24,,,,8162.39,0
14361030,13:54:52,13:54:52,4940,25,,,,8525.1,0
14361030,13:56:00,13:56:00,876,26,,,,8825.1,
14361030,13:56:45,13:56:45,877,27,,,,9083.4,0
14361030,13:57:55,13:57:55,878,28,,,,9488.18,0
14361030,13:58:39,13:58:39,879,29,,,,9721.66,0
14361030,13:59:09,13:59:09,1822,30,,,,9884.53,0
14361030,13:59:38,13:59:38,8342,31,,,,10050.27,0
14361030,14:00:56,14:00:56,979,32,,,,10452.25,0
14361030,14:01:27,14:01:27,980,33,,,,10544.56,0
14361030,14:02:08,14:02:08,981,34,,,,10718.38,0
14361030,14:02:41,14:02:41,982,35,,,,10886.56,0
14361030,14:03:07,14:03:07,983,36,,,,11004.65,0
14361030,14:03:25,14:03:25,984,37,,,,11102.04,0
14361030,14:03:57,14:03:57,508,38,,,,11255.65,0
14361030,14:04:45,14:04:45,509,39,,,,11494.19,0
14361030,14:05:16,14:05:16,463,40,,,,11685.84,0
14361030,14:06:00,14:06:00,9491,41,,1,,11935.48,
14361040,13:28:00,13:28:00,10014,1,,,1,0,
14361040,13:29:57,13:29:57,200,2,,,,799.11,0
14361040,13:31:00,13:31:00,201,3,,,,1445.47,
14361040,13:31:33,13:31:33,347,4,,,,1642.41,0
14361040,13:32:58,13:32:58,923,5,,,,2264.25,0
14361040,13:33:51,13:33:51,924,6,,,,2566.61,0
14361040,13:35:00,13:35:00,10731,7,,,,3114.5,
14361040,13:36:38,13:36:38,4716,8,,,,3639.94,0
14361040,13:37:29,13:37:29,4718,9,,,,3788.74,0
14361040,13:38:12,13:38:12,4717,10,,,,3927.52,0
14361040,13:39:40,13:39:40,4719,11,,,,4224.16,0
14361040,13:40:55,13:40:55,4720,12,,,,4507.11,0
14361040,13:42:10,13:42:10,8216,13,,,,4729.38,0
14361040,13:43:04,13:43:04,858,14,,,,4946.69,0
14361040,13:43:54,13:43:54,859,15,,,,5190.77,0
14361040,13:45:04,13:45:04,860,16,,,,5547.01,0
14361040,13:45:47,13:45:47,861,17,,,,5733.52,0
14361040,13:47:07,13:47:07,862,18,,,,6111.72,0
14361040,13:49:02,13:49:02,864,19,,,,6692.95,0
14361040,13:49:58,13:49:58,865,20,,,,7015.92,0
14361040,13:51:00,13:51:00,866,21,,,,7332.84,
14361040,13:51:36,13:51:36,867,22,,,,7526.06,0
14361040,13:52:25,13:52:25,10781,23,,,,7761.76,0
14361040,13:53:37,13:53:37,4939,24,,,,8162.39,0
14361040,13:54:52,13:54:52,4940,25,,,,8525.1,0
14361040,13:56:00,13:56:00,876,26,,,,8825.1,
14361040,13:56:45,13:56:45,877,27,,,,9083.4,0
14361040,13:57:55,13:57:55,878,28,,,,9488.18,0
14361040,13:58:39,13:58:39,879,29,,,,9721.66,0
14361040,13:59:09,13:59:09,1822,30,,,,9884.53,0
14361040,13:59:38,13:59:38,8342,31,,,,10050.27,0
14361040,14:00:56,14:00:56,979,32,,,,10452.25,0
14361040,14:01:27,14:01:27,980,33,,,,10544.56,0
14361040,14:02:08,14:02:08,981,34,,,,10718.38,0
14361040,14:02:41,14:02:41,982,35,,,,10886.56,0
14361040,14:03:07,14:03:07,983,36,,,,11004.65,0
14361040,14:03:25,14:03:25,984,37,,,,11102.04,0
14361040,14:03:57,14:03:57,508,38,,,,11255.65,0
14361040,14:04:45,14:04:45,509,39,,,,11494.19,0
14361040,14:05:16,14:05:16,463,40,,,,11685.84,0
14361040,14:06:00,14:06:00,9491,41,,1,,11935.48,
14361050,13:28:00,13:28:00,10014,1,,,1,0,
14361050,13:29:57,13:29:57,200,2,,,,799.11,0
14361050,13:31:00,13:31:00,201,3,,,,1445.47,
14361050,13:31:33,13:31:33,347,4,,,,1642.41,0
14361050,13:32:58,13:32:58,923,5,,,,2264.25,0
14361050,13:33:51,13:33:51,924,6,,,,2566.61,0
14361050,13:35:00,13:35:00,10731,7,,,,3114.5,
14361050,13:36:38,13:36:38,4716,8,,,,3639.94,0
14361050,13:37:29,13:37:29,4718,9,,,,3788.74,0
14361050,13:38:12,13:38:12,4717,10,,,,3927.52,0
14361050,13:39:40,13:39:40,4719,11,,,,4224.16,0
14361050,13:40:55,13:40:55,4720,12,,,,4507.11,0
14361050,13:42:10,13:42:10,8216,13,,,,4729.38,0
14361050,13:43:04,13:43:04,858,14,,,,4946.69,0
14361050,13:43:54,13:43:54,859,15,,,,5190.77,0
14361050,13:45:04,13:45:04,860,16,,,,5547.01,0
14361050,13:45:47,13:45:47,861,17,,,,5733.52,0
14361050,13:47:07,13:47:07,862,18,,,,6111.72,0
14361050,13:49:02,13:49:02,864,19,,,,6692.95,0
14361050,13:49:58,13:49:58,865,20,,,,7015.92,0
14361050,13:51:00,13:51:00,866,21,,,,7332.84,
14361050,13:51:36,13:51:36,867,22,,,,7526.06,0
14361050,13:52:25,13:52:25,10781,23,,,,7761.76,0
14361050,13:53:37,13:53:37,4939,24,,,,8162.39,0
14361050,13:54:52,13:54:52,4940,25,,,,8525.1,0
14361050,13:56:00,13:56:00,876,26,,,,8825.1,
14361050,13:56:45,13:56:45,877,27,,,,9083.4,0
14361050,13:57:55,13:57:55,878,28,,,,9488.18,0
14361050,13:58:39,13:58:39,879,29,,,,9721.66,0
14361050,13:59:09,13:59:09,1822,30,,,,9884.53,0
14361050,13:59:38,13:59:38,8342,31,,,,10050.27,0
14361050,14:00:56,14:00:56,979,32,,,,10452.25,0
14361050,14:01:27,14:01:27,980,33,,,,10544.56,0
14361050,14:02:08,14:02:08,981,34,,,,10718.38,0
14361050,14:02:41,14:02:41,982,35,,,,10886.56,0
14361050,14:03:07,14:03:07,983,36,,,,11004.65,0
14361050,14:03:25,14:03:25,984,37,,,,11102.04,0
14361050,14:03:57,14:03:57,508,38,,,,11255.65,0
14361050,14:04:45,14:04:45,509,39,,,,11494.19,0
14361050,14:05:16,14:05:16,463,40,,,,11685.84,0
14361050,14:06:00,14:06:00,9491,41,,1,,11935.48,
14361060,13:28:00,13:28:00,10014,1,,,1,0,
14361060,13:29:57,13:29:57,200,2,,,,799.11,0
14361060,13:31:00,13:31:00,201,3,,,,1445.47,
14361060,13:31:33,13:31:33,347,4,,,,1642.41,0
14361060,13:32:58,13:32:58,923,5,,,,2264.25,0
14361060,13:33:51,13:33:51,924,6,,,,2566.61,0
14361060,13:35:00,13:35:00,10731,7,,,,3114.5,
14361060,13:36:38,13:36:38,4716,8,,,,3639.94,0
14361060,13:37:29,13:37:29,4718,9,,,,3788.74,0
14361060,13:38:12,13:38:12,4717,10,,,,3927.52,0
14361060,13:39:40,13:39:40,4719,11,,,,4224.16,0
14361060,13:40:55,13:40:55,4720,12,,,,4507.11,0
14361060,13:42:10,13:42:10,8216,13,,,,4729.38,0
14361060,13:43:04,13:43:04,858,14,,,,4946.69,0
14361060,13:43:54,13:43:54,859,15,,,,5190.77,0
14361060,13:45:04,13:45:04,860,16,,,,5547.01,0
14361060,13:45:47,13:45:47,861,17,,,,5733.52,0
14361060,13:47:07,13:47:07,862,18,,,,6111.72,0
14361060,13:49:02,13:49:02,864,19,,,,6692.95,0
14361060,13:49:58,13:49:58,865,20,,,,7015.92,0
14361060,13:51:00,13:51:00,866,21,,,,7332.84,
14361060,13:51:36,13:51:36,867,22,,,,7526.06,0
14361060,13:52:25,13:52:25,10781,23,,,,7761.76,0
14361060,13:53:37,13:53:37,4939,24,,,,8162.39,0
14361060,13:54:52,13:54:52,4940,25,,,,8525.1,0
14361060,13:56:00,13:56:00,876,26,,,,8825.1,
14361060,13:56:45,13:56:45,877,27,,,,9083.4,0
14361060,13:57:55,13:57:55,878,28,,,,9488.18,0
14361060,13:58:39,13:58:39,879,29,,,,9721.66,0
14361060,13:59:09,13:59:09,1822,30,,,,9884.53,0
14361060,13:59:38,13:59:38,8342,31,,,,10050.27,0
14361060,14:00:56,14:00:56,979,32,,,,10452.25,0
14361060,14:01:27,14:01:27,980,33,,,,10544.56,0
14361060,14:02:08,14:02:08,981,34,,,,10718.38,0
14361060,14:02:41,14:02:41,982,35,,,,10886.56,0
14361060,14:03:07,14:03:07,983,36,,,,11004.65,0
14361060,14:03:25,14:03:25,984,37,,,,11102.04,0
14361060,14:03:57,14:03:57,508,38,,,,11255.65,0
14361060,14:04:45,14:04:45,509,39,,,,11494.19,0
14361060,14:05:16,14:05:16,463,40,,,,11685.84,0
14361060,14:06:00,14:06:00,9491,41,,1,,11935.48,
14361080,13:28:00,13:28:00,10014,1,,,1,0,
14361080,13:29:57,13:29:57,200,2,,,,799.11,0
14361080,13:31:00,13:31:00,201,3,,,,1445.47,
14361080,13:31:33,13:31:33,347,4,,,,1642.41,0
14361080,13:32:58,13:32:58,923,5,,,,2264.25,0
14361080,13:33:51,13:33:51,924,6,,,,2566.61,0
14361080,13:35:00,13:35:00,10731,7,,,,3114.5,
14361080,13:36:38,13:36:38,4716,8,,,,3639.94,0
14361080,13:37:29,13:37:29,4718,9,,,,3788.74,0
14361080,13:38:12,13:38:12,4717,10,,,,3927.52,0
14361080,13:39:40,13:39:40,4719,11,,,,4224.16,0
14361080,13:40:55,13:40:55,4720,12,,,,4507.11,0
14361080,13:42:10,13:42:10,8216,13,,,,4729.38,0
14361080,13:43:04,13:43:04,858,14,,,,4946.69,0
14361080,13:43:54,13:43:54,859,15,,,,5190.77,0
14361080,13:45:04,13:45:04,860,16,,,,5547.01,0
14361080,13:45:47,13:45:47,861,17,,,,5733.52,0
14361080,13:47:07,13:47:07,862,18,,,,6111.72,0
14361080,13:49:02,13:49:02,864,19,,,,6692.95,0
14361080,13:49:58,13:49:58,865,20,,,,7015.92,0
14361080,13:51:00,13:51:00,866,21,,,,7332.84,
14361080,13:51:36,13:51:36,867,22,,,,7526.06,0
14361080,13:52:25,13:52:25,10781,23,,,,7761.76,0
14361080,13:53:37,13:53:37,4939,24,,,,8162.39,0
14361080,13:54:52,13:54:52,4940,25,,,,8525.1,0
14361080,13:56:00,13:56:00,876,26,,,,8825.1,
14361080,13:56:45,13:56:45,877,27,,,,9083.4,0
14361080,13:57:55,13:57:55,878,28,,,,9488.18,0
14361080,13:58:39,13:58:39,879,29,,,,9721.66,0
14361080,13:59:09,13:59:09,1822,30,,,,9884.53,0
14361080,13:59:38,13:59:38,8342,31,,,,10050.27,0
14361080,14:00:56,14:00:56,979,32,,,,10452.25,0
14361080,14:01:27,14:01:27,980,33,,,,10544.56,0
14361080,14:02:08,14:02:08,981,34,,,,10718.38,0
14361080,14:02:41,14:02:41,982,35,,,,10886.56,0
14361080,14:03:07,14:03:07,983,36,,,,11004.65,0
14361080,14:03:25,14:03:25,984,37,,,,11102.04,0
14361080,14:03:57,14:03:57,508,38,,,,11255.65,0
14361080,14:04:45,14:04:45,509,39,,,,11494.19,0
14361080,14:05:16,14:05:16,463,40,,,,11685.84,0
14361080,14:06:00,14:06:00,9491,41,,1,,11935.48,
14361090,13:28:00,13:28:00,10014,1,,,1,0,
14361090,13:29:57,13:29:57,200,2,,,,799.11,0
14361090,13:31:00,13:31:00,201,3,,,,1445.47,
14361090,13:31:33,13:31:33,347,4,,,,1642.41,0
14361090,13:32:58,13:32:58,923,5,,,,2264.25,0
14361090,13:33:51,13:33:51,924,6,,,,2566.61,0
14361090,13:35:00,13:35:00,10731,7,,,,3114.5,
14361090,13:36:38,13:36:38,4716,8,,,,3639.94,0
14361090,13:37:29,13:37:29,4718,9,,,,3788.74,0
14361090,13:38:12,13:38:12,4717,10,,,,3927.52,0
14361090,13:39:40,13:39:40,4719,11,,,,4224.16,0
14361090,13:40:55,13:40:55,4720,12,,,,4507.11,0
14361090,13:42:10,13:42:10,8216,13,,,,4729.38,0
14361090,13:43:04,13:43:04,858,14,,,,4946.69,0
14361090,13:43:54,13:43:54,859,15,,,,5190.77,0
14361090,13:45:04,13:45:04,860,16,,,,5547.01,0
14361090,13:45:47,13:45:47,861,17,,,,5733.52,0
14361090,13:47:07,13:47:07,862,18,,,,6111.72,0
14361090,13:49:02,13:49:02,864,19,,,,6692.95,0
14361090,13:49:58,13:49:58,865,20,,,,7015.92,0
14361090,13:51:00,13:51:00,866,21,,,,7332.84,
14361090,13:51:36,13:51:36,867,22,,,,7526.06,0
14361090,13:52:25,13:52:25,10781,23,,,,7761.76,0
14361090,13:53:37,13:53:37,4939,24,,,,8162.39,0
14361090,13:54:52,13:54:52,4940,25,,,,8525.1,0
14361090,13:56:00,13:56:00,876,26,,,,8825.1,
14361090,13:56:45,13:56:45,877,27,,,,9083.4,0
14361090,13:57:55,13:57:55,878,28,,,,9488.18,0
14361090,13:58:39,13:58:39,879,29,,,,9721.66,0
14361090,13:59:09,13:59:09,1822,30,,,,9884.53,0
14361090,13:59:38,13:59:38,8342,31,,,,10050.27,0
14361090,14:00:56,14:00:56,979,32,,,,10452.25,0
14361090,14:01:27,14:01:27,980,33,,,,10544.56,0
14361090,14:02:08,14:02:08,981,34,,,,10718.38,0
14361090,14:02:41,14:02:41,982,35,,,,10886.56,0
14361090,14:03:07,14:03:07,983,36,,,,11004.65,0
14361090,14:03:25,14:03:25,984,37,,,,11102.04,0
14361090,14:03:57,14:03:57,508,38,,,,11255.65,0
14361090,14:04:45,14:04:45,509,39,,,,11494.19,0
14361090,14:05:16,14:05:16,463,40,,,,11685.84,0
14361090,14:06:00,14:06:00,9491,41,,1,,11935.48,
14361120,13:28:00,13:28:00,10014,1,,,1,0,
14361120,13:29:57,13:29:57,200,2,,,,799.11,0
14361120,13:31:00,13:31:00,201,3,,,,1445.47,
14361120,13:31:33,13:31:33,347,4,,,,1642.41,0
14361120,13:32:58,13:32:58,923,5,,,,2264.25,0
14361120,13:33:51,13:33:51,924,6,,,,2566.61,0
14361120,13:35:00,13:35:00,10731,7,,,,3114.5,
14361120,13:36:38,13:36:38,4716,8,,,,3639.94,0
14361120,13:37:29,13:37:29,4718,9,,,,3788.74,0
14361120,13:38:12,13:38:12,4717,10,,,,3927.52,0
14361120,13:39:40,13:39:40,4719,11,,,,4224.16,0
14361120,13:40:55,13:40:55,4720,12,,,,4507.11,0
14361120,13:42:10,13:42:10,8216,13,,,,4729.38,0
14361120,13:43:04,13:43:04,858,14,,,,4946.69,0
14361120,13:43:54,13:43:54,859,15,,,,5190.77,0
14361120,13:45:04,13:45:04,860,16,,,,5547.01,0
14361120,13:45:47,13:45:47,861,17,,,,5733.52,0
14361120,13:47:07,13:47:07,862,18,,,,6111.72,0
14361120,13:49:02,13:49:02,864,19,,,,6692.95,0
14361120,13:49:58,13:49:58,865,20,,,,7015.92,0
14361120,13:51:00,13:51:00,866,21,,,,7332.84,
14361120,13:51:36,13:51:36,867,22,,,,7526.06,0
14361120,13:52:25,13:52:25,10781,23,,,,7761.76,0
14361120,13:53:37,13:53:37,4939,24,,,,8162.39,0
14361120,13:54:52,13:54:52,4940,25,,,,8525.1,0
14361120,13:56:00,13:56:00,876,26,,,,8825.1,
14361120,13:56:45,13:56:45,877,27,,,,9083.4,0
14361120,13:57:55,13:57:55,878,28,,,,9488.18,0
14361120,13:58:39,13:58:39,879,29,,,,9721.66,0
14361120,13:59:09,13:59:09,1822,30,,,,9884.53,0
14361120,13:59:38,13:59:38,8342,31,,,,10050.27,0
14361120,14:00:56,14:00:56,979,32,,,,10452.25,0
14361120,14:01:27,14:01:27,980,33,,,,10544.56,0
14361120,14:02:08,14:02:08,981,34,,,,10718.38,0
14361120,14:02:41,14:02:41,982,35,,,,10886.56,0
14361120,14:03:07,14:03:07,983,36,,,,11004.65,0
14361120,14:03:25,14:03:25,984,37,,,,11102.04,0
14361120,14:03:57,14:03:57,508,38,,,,11255.65,0
14361120,14:04:45,14:04:45,509,39,,,,11494.19,0
14361120,14:05:16,14:05:16,463,40,,,,11685.84,0
14361120,14:06:00,14:06:00,9491,41,,1,,11935.48,
14361130,13:28:00,13:28:00,10014,1,,,1,0,
14361130,13:29:57,13:29:57,200,2,,,,799.11,0
14361130,13:31:00,13:31:00,201,3,,,,1445.47,
14361130,13:31:33,13:31:33,347,4,,,,1642.41,0
14361130,13:32:58,13:32:58,923,5,,,,2264.25,0
14361130,13:33:51,13:33:51,924,6,,,,2566.61,0
14361130,13:35:00,13:35:00,10731,7,,,,3114.5,
14361130,13:36:38,13:36:38,4716,8,,,,3639.94,0
14361130,13:37:29,13:37:29,4718,9,,,,3788.74,0
14361130,13:38:12,13:38:12,4717,10,,,,3927.52,0
14361130,13:39:40,13:39:40,4719,11,,,,4224.16,0
14361130,13:40:55,13:40:55,4720,12,,,,4507.11,0
14361130,13:42:10,13:42:10,8216,13,,,,4729.38,0
14361130,13:43:04,13:43:04,858,14,,,,4946.69,0
14361130,13:43:54,13:43:54,859,15,,,,5190.77,0
14361130,13:45:04,13:45:04,860,16,,,,5547.01,0
14361130,13:45:47,13:45:47,861,17,,,,5733.52,0
14361130,13:47:07,13:47:07,862,18,,,,6111.72,0
14361130,13:49:02,13:49:02,864,19,,,,6692.95,0
14361130,13:49:58,13:49:58,865,20,,,,7015.92,0
14361130,13:51:00,13:51:00,866,21,,,,7332.84,
14361130,13:51:36,13:51:36,867,22,,,,7526.06,0
14361130,13:52:25,13:52:25,10781,23,,,,7761.76,0
14361130,13:53:37,13:53:37,4939,24,,,,8162.39,0
14361130,13:54:52,13:54:52,4940,25,,,,8525.1,0
14361130,13:56:00,13:56:00,876,26,,,,8825.1,
14361130,13:56:45,13:56:45,877,27,,,,9083.4,0
14361130,13:57:55,13:57:55,878,28,,,,9488.18,0
14361130,13:58:39,13:58:39,879,29,,,,9721.66,0
14361130,13:59:09,13:59:09,1822,30,,,,9884.53,0
14361130,13:59:38,13:59:38,8342,31,,,,10050.27,0
14361130,14:00:56,14:00:56,979,32,,,,10452.25,0
14361130,14:01:27,14:01:27,980,33,,,,10544.56,0
14361130,14:02:08,14:02:08,981,34,,,,10718.38,0
14361130,14:02:41,14:02:41,982,35,,,,10886.56,0
14361130,14:03:07,14:03:07,983,36,,,,11004.65,0
14361130,14:03:25,14:03:25,984,37,,,,11102.04,0
14361130,14:03:57,14:03:57,508,38,,,,11255.65,0
14361130,14:04:45,14:04:45,509,39,,,,11494.19,0
14361130,14:05:16,14:05:16,463,40,,,,11685.84,0
14361130,14:06:00,14:06:00,9491,41,,1,,11935.48,
14364160,21:40:00,21:40:00,10014,1,,,1,0,
14364160,21:42:36,21:42:36,200,2,,,,799.11,0
14364160,21:44:00,21:44:00,201,3,,,,1445.47,
14364160,21:44:41,21:44:41,347,4,,,,1642.41,0
14364160,21:46:27,21:46:27,923,5,,,,2264.25,0
14364160,21:47:33,21:47:33,924,6,,,,2566.61,0
14364160,21:49:00,21:49:00,10731,7,,,,3114.5,
14364160,21:50:08,21:50:08,4716,8,,,,3639.94,0
14364160,21:50:42,21:50:42,4718,9,,,,3788.74,0
14364160,21:51:12,21:51:12,4717,10,,,,3927.52,0
14364160,21:52:13,21:52:13,4719,11,,,,4224.16,0
14364160,21:53:04,21:53:04,4720,12,,,,4507.11,0
14364160,21:53:55,21:53:55,8216,13,,,,4729.38,0
14364160,21:54:32,21:54:32,858,14,,,,4946.69,0
14364160,21:55:07,21:55:07,859,15,,,,5190.77,0
14364160,21:55:55,21:55:55,860,16,,,,5547.01,0
14364160,21:56:24,21:56:24,861,17,,,,5733.52,0
14364160,21:57:20,21:57:20,862,18,,,,6111.72,0
14364160,21:58:39,21:58:39,864,19,,,,6692.95,0
14364160,21:59:17,21:59:17,865,20,,,,7015.92,0
14364160,22:00:00,22:00:00,866,21,,,,7332.84,
14364160,22:00:36,22:00:36,867,22,,,,7526.06,0
14364160,22:01:25,22:01:25,10781,23,,,,7761.76,0
14364160,22:02:37,22:02:37,4939,24,,,,8162.39,0
14364160,22:03:52,22:03:52,4940,25,,,,8525.1,0
14364160,22:05:00,22:05:00,876,26,,,,8825.1,
14364160,22:05:36,22:05:36,877,27,,,,9083.4,0
14364160,22:06:32,22:06:32,878,28,,,,9488.18,0
14364160,22:07:07,22:07:07,879,29,,,,9721.66,0
14364160,22:07:31,22:07:31,1822,30,,,,9884.53,0
14364160,22:07:54,22:07:54,8342,31,,,,10050.27,0
14364160,22:08:57,22:08:57,979,32,,,,10452.25,0
14364160,22:09:21,22:09:21,980,33,,,,10544.56,0
14364160,22:09:54,22:09:54,981,34,,,,10718.38,0
14364160,22:10:21,22:10:21,982,35,,,,10886.56,0
14364160,22:10:42,22:10:42,983,36,,,,11004.65,0
14364160,22:10:56,22:10:56,984,37,,,,11102.04,0
14364160,22:11:22,22:11:22,508,38,,,,11255.65,0
14364160,22:12:00,22:12:00,509,39,,,,11494.19,0
14364160,22:12:25,22:12:25,463,40,,,,11685.84,0
14364160,22:13:00,22:13:00,9491,41,,1,,11935.48,
14408160,13:10:00,13:10:00,10014,1,,,1,0,
14408160,13:12:36,13:12:36,200,2,,,,799.11,0
14408160,13:14:00,13:14:00,201,3,,,,1445.47,
14408160,13:14:41,13:14:41,347,4,,,,1642.41,0
14408160,13:16:27,13:16:27,923,5,,,,2264.25,0
14408160,13:17:33,13:17:33,924,6,,,,2566.61,0
14408160,13:19:00,13:19:00,10731,7,,,,3114.5,
14408160,13:20:14,13:20:14,4716,8,,,,3639.94,0
14408160,13:20:52,13:20:52,4718,9,,,,3788.74,0
14408160,13:21:24,13:21:24,4717,10,,,,3927.52,0
14408160,13:22:30,13:22:30,4719,11,,,,4224.16,0
14408160,13:23:26,13:23:26,4720,12,,,,4507.11,0
14408160,13:24:22,13:24:22,8216,13,,,,4729.38,0
14408160,13:25:03,13:25:03,858,14,,,,4946.69,0
14408160,13:25:41,13:25:41,859,15,,,,5190.77,0
14408160,13:26:33,13:26:33,860,16,,,,5547.01,0
14408160,13:27:05,13:27:05,861,17,,,,5733.52,0
14408160,13:28:05,13:28:05,862,18,,,,6111.72,0
14408160,13:29:31,13:29:31,864,19,,,,6692.95,0
14408160,13:30:13,13:30:13,865,20,,,,7015.92,0
14408160,13:31:00,13:31:00,866,21,,,,7332.84,
14408160,13:31:36,13:31:36,867,22,,,,7526.06,0
14408160,13:32:25,13:32:25,10781,23,,,,7761.76,0
14408160,13:33:37,13:33:37,4939,24,,,,8162.39,0
14408160,13:34:52,13:34:52,4940,25,,,,8525.1,0
14408160,13:36:00,13:36:00,876,26,,,,8825.1,
14408160,13:36:36,13:36:36,877,27,,,,9083.4,0
14408160,13:37:32,13:37:32,878,28,,,,9488.18,0
14408160,13:38:07,13:38:07,879,29,,,,9721.66,0
14408160,13:38:31,13:38:31,1822,30,,,,9884.53,0
14408160,13:38:54,13:38:54,8342,31,,,,10050.27,0
14408160,13:39:57,13:39:57,979,32,,,,10452.25,0
14408160,13:40:21,13:40:21,980,33,,,,10544.56,0
14408160,13:40:54,13:40:54,981,34,,,,10718.38,0
14408160,13:41:21,13:41:21,982,35,,,,10886.56,0
14408160,13:41:42,13:41:42,983,36,,,,11004.65,0
14408160,13:41:56,13:41:56,984,37,,,,11102.04,0
14408160,13:42:22,13:42:22,508,38,,,,11255.65,0
14408160,13:43:00,13:43:00,509,39,,,,11494.19,0
14408160,13:43:25,13:43:25,463,40,,,,11685.84,0
14408160,13:44:00,13:44:00,9491,41,,1,,11935.48,
1444070,16:40:00,16:40:00,10014,1,,,1,0,
1444070,16:42:36,16:42:36,200,2,,,,799.11,0
1444070,16:44:00,16:44:00,201,3,,,,1445.47,
1444070,16:44:41,16:44:41,347,4,,,,1642.41,0
1444070,16:46:27,16:46:27,923,5,,,,2264.25,0
1444070,16:47:33,16:47:33,924,6,,,,2566.61,0
1444070,16:49:00,16:49:00,10731,7,,,,3114.5,
1444070,16:50:14,16:50:14,4716,8,,,,3639.94,0
1444070,16:50:52,16:50:52,4718,9,,,,3788.74,0
1444070,16:51:24,16:51:24,4717,10,,,,3927.52,0
1444070,16:52:30,16:52:30,4719,11,,,,4224.16,0
1444070,16:53:26,16:53:26,4720,12,,,,4507.11,0
1444070,16:54:22,16:54:22,8216,13,,,,4729.38,0
1444070,16:55:03,16:55:03,858,14,,,,4946.69,0
1444070,16:55:41,16:55:41,859,15,,,,5190.77,0
1444070,16:56:33,16:56:33,860,16,,,,5547.01,0
1444070,16:57:05,16:57:05,861,17,,,,5733.52,0
1444070,16:58:05,16:58:05,862,18,,,,6111.72,0
1444070,16:59:31,16:59:31,864,19,,,,6692.95,0
1444070,17:00:13,17:00:13,865,20,,,,7015.92,0
1444070,17:01:00,17:01:00,866,21,,,,7332.84,
1444070,17:01:36,17:01:36,867,22,,,,7526.06,0
1444070,17:02:25,17:02:25,10781,23,,,,7761.76,0
1444070,17:03:37,17:03:37,4939,24,,,,8162.39,0
1444070,17:04:52,17:04:52,4940,25,,,,8525.1,0
1444070,17:06:00,17:06:00,876,26,,,,8825.1,
1444070,17:06:36,17:06:36,877,27,,,,9083.4,0
1444070,17:07:32,17:07:32,878,28,,,,9488.18,0
1444070,17:08:07,17:08:07,879,29,,,,9721.66,0
1444070,17:08:31,17:08:31,1822,30,,,,9884.53,0
1444070,17:08:54,17:08:54,8342,31,,,,10050.27,0
1444070,17:09:57,17:09:57,979,32,,,,10452.25,0
1444070,17:10:21,17:10:21,980,33,,,,10544.56,0
1444070,17:10:54,17:10:54,981,34,,,,10718.38,0
1444070,17:11:21,17:11:21,982,35,,,,10886.56,0
1444070,17:11:42,17:11:42,983,36,,,,11004.65,0
1444070,17:11:56,17:11:56,984,37,,,,11102.04,0
1444070,17:12:22,17:12:22,508,38,,,,11255.65,0
1444070,17:13:00,17:13:00,509,39,,,,11494.19,0
1444070,17:13:25,17:13:25,463,40,,,,11685.84,0
1444070,17:14:00,17:14:00,9491,41,,1,,11935.48,
1444100,16:40:00,16:40:00,10014,1,,,1,0,
1444100,16:42:36,16:42:36,200,2,,,,799.11,0
1444100,16:44:00,16:44:00,201,3,,,,1445.47,
1444100,16:44:41,16:44:41,347,4,,,,1642.41,0
1444100,16:46:27,16:46:27,923,5,,,,2264.25,0
1444100,16:47:33,16:47:33,924,6,,,,2566.61,0
1444100,16:49:00,16:49:00,10731,7,,,,3114.5,
1444100,16:50:14,16:50:14,4716,8,,,,3639.94,0
1444100,16:50:52,16:50:52,4718,9,,,,3788.74,0
1444100,16:51:24,16:51:24,4717,10,,,,3927.52,0
1444100,16:52:30,16:52:30,4719,11,,,,4224.16,0
1444100,16:53:26,16:53:26,4720,12,,,,4507.11,0
1444100,16:54:22,16:54:22,8216,13,,,,4729.38,0
1444100,16:55:03,16:55:03,858,14,,,,4946.69,0
1444100,16:55:41,16:55:41,859,15,,,,5190.77,0
1444100,16:56:33,16:56:33,860,16,,,,5547.01,0
1444100,16:57:05,16:57:05,861,17,,,,5733.52,0
1444100,16:58:05,16:58:05,862,18,,,,6111.72,0
1444100,16:59:31,16:59:31,864,19,,,,6692.95,0
1444100,17:00:13,17:00:13,865,20,,,,7015.92,0
1444100,17:01:00,17:01:00,866,21,,,,7332.84,
1444100,17:01:36,17:01:36,867,22,,,,7526.06,0
1444100,17:02:25,17:02:25,10781,23,,,,7761.76,0
1444100,17:03:37,17:03:37,4939,24,,,,8162.39,0
1444100,17:04:52,17:04:52,4940,25,,,,8525.1,0
1444100,17:06:00,17:06:00,876,26,,,,8825.1,
1444100,17:06:36,17:06:36,877,27,,,,9083.4,0
1444100,17:07:32,17:07:32,878,28,,,,9488.18,0
1444100,17:08:07,17:08:07,879,29,,,,9721.66,0
1444100,17:08:31,17:08:31,1822,30,,,,9884.53,0
1444100,17:08:54,17:08:54,8342,31,,,,10050.27,0
1444100,17:09:57,17:09:57,979,32,,,,10452.25,0
1444100,17:10:21,17:10:21,980,33,,,,10544.56,0
1444100,17:10:54,17:10:54,981,34,,,,10718.38,0
1444100,17:11:21,17:11:21,982,35,,,,10886.56,0
1444100,17:11:42,17:11:42,983,36,,,,11004.65,0
1444100,17:11:56,17:11:56,984,37,,,,11102.04,0
1444100,17:12:22,17:12:22,508,38,,,,11255.65,0
1444100,17:13:00,17:13:00,509,39,,,,11494.19,0
1444100,17:13:25,17:13:25,463,40,,,,11685.84,0
1444100,17:14:00,17:14:00,9491,41,,1,,11935.48,
1444140,16:40:00,16:40:00,10014,1,,,1,0,
1444140,16:42:36,16:42:36,200,2,,,,799.11,0
1444140,16:44:00,16:44:00,201,3,,,,1445.47,
1444140,16:44:41,16:44:41,347,4,,,,1642.41,0
1444140,16:46:27,16:46:27,923,5,,,,2264.25,0
1444140,16:47:33,16:47:33,924,6,,,,2566.61,0
1444140,16:49:00,16:49:00,10731,7,,,,3114.5,
1444140,16:50:14,16:50:14,4716,8,,,,3639.94,0
1444140,16:50:52,16:50:52,4718,9,,,,3788.74,0
1444140,16:51:24,16:51:24,4717,10,,,,3927.52,0
1444140,16:52:30,16:52:30,4719,11,,,,4224.16,0
1444140,16:53:26,16:53:26,4720,12,,,,4507.11,0
1444140,16:54:22,16:54:22,8216,13,,,,4729.38,0
1444140,16:55:03,16:55:03,858,14,,,,4946.69,0
1444140,16:55:41,16:55:41,859,15,,,,5190.77,0
1444140,16:56:33,16:56:33,860,16,,,,5547.01,0
1444140,16:57:05,16:57:05,861,17,,,,5733.52,0
1444140,16:58:05,16:58:05,862,18,,,,6111.72,0
1444140,16:59:31,16:59:31,864,19,,,,6692.95,0
1444140,17:00:13,17:00:13,865,20,,,,7015.92,0
1444140,17:01:00,17:01:00,866,21,,,,7332.84,
1444140,17:01:36,17:01:36,867,22,,,,7526.06,0
1444140,17:02:25,17:02:25,10781,23,,,,7761.76,0
1444140,17:03:37,17:03:37,4939,24,,,,8162.39,0
1444140,17:04:52,17:04:52,4940,25,,,,8525.1,0
1444140,17:06:00,17:06:00,876,26,,,,8825.1,
1444140,17:06:36,17:06:36,877,27,,,,9083.4,0
1444140,17:07:32,17:07:32,878,28,,,,9488.18,0
1444140,17:08:07,17:08:07,879,29,,,,9721.66,0
1444140,17:08:31,17:08:31,1822,30,,,,9884.53,0
1444140,17:08:54,17:08:54,8342,31,,,,10050.27,0
1444140,17:09:57,17:09:57,979,32,,,,10452.25,0
1444140,17:10:21,17:10:21,980,33,,,,10544.56,0
1444140,17:10:54,17:10:54,981,34,,,,10718.38,0
1444140,17:11:21,17:11:21,982,35,,,,10886.56,0
1444140,17:11:42,17:11:42,983,36,,,,11004.65,0
1444140,17:11:56,17:11:56,984,37,,,,11102.04,0
1444140,17:12:22,17:12:22,508,38,,,,11255.65,0
1444140,17:13:00,17:13:00,509,39,,,,11494.19,0
1444140,17:13:25,17:13:25,463,40,,,,11685.84,0
1444140,17:14:00,17:14:00,9491,41,,1,,11935.48,
14574160,09:10:00,09:10:00,10014,1,,,1,0,
14574160,09:12:36,09:12:36,200,2,,,,799.11,0
14574160,09:14:00,09:14:00,201,3,,,,1445.47,
14574160,09:14:41,09:14:41,347,4,,,,1642.41,0
14574160,09:16:27,09:16:27,923,5,,,,2264.25,0
14574160,09:17:33,09:17:33,924,6,,,,2566.61,0
14574160,09:19:00,09:19:00,10731,7,,,,3114.5,
14574160,09:20:08,09:20:08,4716,8,,,,3639.94,0
14574160,09:20:42,09:20:42,4718,9,,,,3788.74,0
14574160,09:21:12,09:21:12,4717,10,,,,3927.52,0
14574160,09:22:13,09:22:13,4719,11,,,,4224.16,0
14574160,09:23:04,09:23:04,4720,12,,,,4507.11,0
14574160,09:23:55,09:23:55,8216,13,,,,4729.38,0
14574160,09:24:32,09:24:32,858,14,,,,4946.69,0
14574160,09:25:07,09:25:07,859,15,,,,5190.77,0
14574160,09:25:55,09:25:55,860,16,,,,5547.01,0
14574160,09:26:24,09:26:24,861,17,,,,5733.52,0
14574160,09:27:20,09:27:20,862,18,,,,6111.72,0
14574160,09:28:39,09:28:39,864,19,,,,6692.95,0
14574160,09:29:17,09:29:17,865,20,,,,7015.92,0
14574160,09:30:00,09:30:00,866,21,,,,7332.84,
14574160,09:30:36,09:30:36,867,22,,,,7526.06,0
14574160,09:31:25,09:31:25,10781,23,,,,7761.76,0
14574160,09:32:37,09:32:37,4939,24,,,,8162.39,0
14574160,09:33:52,09:33:52,4940,25,,,,8525.1,0
14574160,09:35:00,09:35:00,876,26,,,,8825.1,
14574160,09:35:32,09:35:32,877,27,,,,9083.4,0
14574160,09:36:20,09:36:20,878,28,,,,9488.18,0
14574160,09:36:51,09:36:51,879,29,,,,9721.66,0
14574160,09:37:12,09:37:12,1822,30,,,,9884.53,0
14574160,09:37:32,09:37:32,8342,31,,,,10050.27,0
14574160,09:38:27,09:38:27,979,32,,,,10452.25,0
14574160,09:38:49,09:38:49,980,33,,,,10544.56,0
14574160,09:39:18,09:39:18,981,34,,,,10718.38,0
14574160,09:39:41,09:39:41,982,35,,,,10886.56,0
14574160,09:39:59,09:39:59,983,36,,,,11004.65,0
14574160,09:40:11,09:40:11,984,37,,,,11102.04,0
14574160,09:40:34,09:40:34,508,38,,,,11255.65,0
14574160,09:41:08,09:41:08,509,39,,,,11494.19,0
14574160,09:41:29,09:41:29,463,40,,,,11685.84,0
14574160,09:42:00,09:42:00,9491,41,,1,,11935.48,
14750020,12:13:00,12:13:00,10014,1,,,1,0,
14750020,12:14:57,12:14:57,200,2,,,,799.11,0
14750020,12:16:00,12:16:00,201,3,,,,1445.47,
14750020,12:16:33,12:16:33,347,4,,,,1642.41,0
14750020,12:17:58,12:17:58,923,5,,,,2264.25,0
14750020,12:18:51,12:18:51,924,6,,,,2566.61,0
14750020,12:20:00,12:20:00,10731,7,,,,3114.5,
14750020,12:21:32,12:21:32,4716,8,,,,3639.94,0
14750020,12:22:20,12:22:20,4718,9,,,,3788.74,0
14750020,12:23:00,12:23:00,4717,10,,,,3927.52,0
14750020,12:24:23,12:24:23,4719,11,,,,4224.16,0
14750020,12:25:33,12:25:33,4720,12,,,,4507.11,0
14750020,12:26:43,12:26:43,8216,13,,,,4729.38,0
14750020,12:27:33,12:27:33,858,14,,,,4946.69,0
14750020,12:28:21,12:28:21,859,15,,,,5190.77,0
14750020,12:29:26,12:29:26,860,16,,,,5547.01,0
14750020,12:30:06,12:30:06,861,17,,,,5733.52,0
14750020,12:31:21,12:31:21,862,18,,,,6111.72,0
14750020,12:33:09,12:33:09,864,19,,,,6692.95,0
14750020,12:34:02,12:34:02,865,20,,,,7015.92,0
14750020,12:35:00,12:35:00,866,21,,,,7332.84,
14750020,12:35:36,12:35:36,867,22,,,,7526.06,0
14750020,12:36:25,12:36:25,10781,23,,,,7761.76,0
14750020,12:37:37,12:37:37,4939,24,,,,8162.39,0
14750020,12:38:52,12:38:52,4940,25,,,,8525.1,0
14750020,12:40:00,12:40:00,876,26,,,,8825.1,
14750020,12:40:36,12:40:36,877,27,,,,9083.4,0
14750020,12:41:32,12:41:32,878,28,,,,9488.18,0
14750020,12:42:07,12:42:07,879,29,,,,9721.66,0
14750020,12:42:31,12:42:31,1822,30,,,,9884.53,0
14750020,12:42:54,12:42:54,8342,31,,,,10050.27,0
14750020,12:43:57,12:43:57,979,32,,,,10452.25,0
14750020,12:44:21,12:44:21,980,33,,,,10544.56,0
14750020,12:44:54,12:44:54,981,34,,,,10718.38,0
14750020,12:45:21,12:45:21,982,35,,,,10886.56,0
14750020,12:45:42,12:45:42,983,36,,,,11004.65,0
14750020,12:45:56,12:45:56,984,37,,,,11102.04,0
14750020,12:46:22,12:46:22,508,38,,,,11255.65,0
14750020,12:47:00,12:47:00,509,39,,,,11494.19,0
14750020,12:47:25,12:47:25,463,40,,,,11685.84,0
14750020,12:48:00,12:48:00,9491,41,,1,,11935.48,
14750030,12:13:00,12:13:00,10014,1,,,1,0,
14750030,12:14:57,12:14:57,200,2,,,,799.11,0
14750030,12:16:00,12:16:00,201,3,,,,1445.47,
14750030,12:16:33,12:16:33,347,4,,,,1642.41,0
14750030,12:17:58,12:17:58,923,5,,,,2264.25,0
14750030,12:18:51,12:18:51,924,6,,,,2566.61,0
14750030,12:20:00,12:20:00,10731,7,,,,3114.5,
14750030,12:21:32,12:21:32,4716,8,,,,3639.94,0
14750030,12:22:20,12:22:20,4718,9,,,,3788.74,0
14750030,12:23:00,12:23:00,4717,10,,,,3927.52,0
14750030,12:24:23,12:24:23,4719,11,,,,4224.16,0
14750030,12:25:33,12:25:33,4720,12,,,,4507.11,0
14750030,12:26:43,12:26:43,8216,13,,,,4729.38,0
14750030,12:27:33,12:27:33,858,14,,,,4946.69,0
14750030,12:28:21,12:28:21,859,15,,,,5190.77,0
14750030,12:29:26,12:29:26,860,16,,,,5547.01,0
14750030,12:30:06,12:30:06,861,17,,,,5733.52,0
14750030,12:31:21,12:31:21,862,18,,,,6111.72,0
14750030,12:33:09,12:33:09,864,19,,,,6692.95,0
14750030,12:34:02,12:34:02,865,20,,,,7015.92,0
14750030,12:35:00,12:35:00,866,21,,,,7332.84,
14750030,12:35:36,12:35:36,867,22,,,,7526.06,0
14750030,12:36:25,12:36:25,10781,23,,,,7761.76,0
14750030,12:37:37,12:37:37,4939,24,,,,8162.39,0
14750030,12:38:52,12:38:52,4940,25,,,,8525.1,0
14750030,12:40:00,12:40:00,876,26,,,,8825.1,
14750030,12:40:36,12:40:36,877,27,,,,9083.4,0
14750030,12:41:32,12:41:32,878,28,,,,9488.18,0
14750030,12:42:07,12:42:07,879,29,,,,9721.66,0
14750030,12:42:31,12:42:31,1822,30,,,,9884.53,0
14750030,12:42:54,12:42:54,8342,31,,,,10050.27,0
14750030,12:43:57,12:43:57,979,32,,,,10452.25,0
14750030,12:44:21,12:44:21,980,33,,,,10544.56,0
14750030,12:44:54,12:44:54,981,34,,,,10718.38,0
14750030,12:45:21,12:45:21,982,35,,,,10886.56,0
14750030,12:45:42,12:45:42,983,36,,,,11004.65,0
14750030,12:45:56,12:45:56,984,37,,,,11102.04,0
14750030,12:46:22,12:46:22,508,38,,,,11255.65,0
14750030,12:47:00,12:47:00,509,39,,,,11494.19,0
14750030,12:47:25,12:47:25,463,40,,,,11685.84,0
14750030,12:48:00,12:48:00,9491,41,,1,,11935.48,
14750040,12:13:00,12:13:00,10014,1,,,1,0,
14750040,12:14:57,12:14:57,200,2,,,,799.11,0
14750040,12:16:00,12:16:00,201,3,,,,1445.47,
14750040,12:16:33,12:16:33,347,4,,,,1642.41,0
14750040,12:17:58,12:17:58,923,5,,,,2264.25,0
14750040,12:18:51,12:18:51,924,6,,,,2566.61,0
14750040,12:20:00,12:20:00,10731,7,,,,3114.5,
14750040,12:21:32,12:21:32,4716,8,,,,3639.94,0
14750040,12:22:20,12:22:20,4718,9,,,,3788.74,0
14750040,12:23:00,12:23:00,4717,10,,,,3927.52,0
14750040,12:24:23,12:24:23,4719,11,,,,4224.16,0
14750040,12:25:33,12:25:33,4720,12,,,,4507.11,0
14750040,12:26:43,12:26:43,8216,13,,,,4729.38,0
14750040,12:27:33,12:27:33,858,14,,,,4946.69,0
14750040,12:28:21,12:28:21,859,15,,,,5190.77,0
14750040,12:29:26,12:29:26,860,16,,,,5547.01,0
14750040,12:30:06,12:30:06,861,17,,,,5733.52,0
14750040,12:31:21,12:31:21,862,18,,,,6111.72,0
14750040,12:33:09,12:33:09,864,19,,,,6692.95,0
14750040,12:34:02,12:34:02,865,20,,,,7015.92,0
14750040,12:35:00,12:35:00,866,21,,,,7332.84,
14750040,12:35:36,12:35:36,867,22,,,,7526.06,0
14750040,12:36:25,12:36:25,10781,23,,,,7761.76,0
14750040,12:37:37,12:37:37,4939,24,,,,8162.39,0
14750040,12:38:52,12:38:52,4940,25,,,,8525.1,0
14750040,12:40:00,12:40:00,876,26,,,,8825.1,
14750040,12:40:36,12:40:36,877,27,,,,9083.4,0
14750040,12:41:32,12:41:32,878,28,,,,9488.18,0
14750040,12:42:07,12:42:07,879,29,,,,9721.66,0
14750040,12:42:31,12:42:31,1822,30,,,,9884.53,0
14750040,12:42:54,12:42:54,8342,31,,,,10050.27,0
14750040,12:43:57,12:43:57,979,32,,,,10452.25,0
14750040,12:44:21,12:44:21,980,33,,,,10544.56,0
14750040,12:44:54,12:44:54,981,34,,,,10718.38,0
14750040,12:45:21,12:45:21,982,35,,,,10886.56,0
14750040,12:45:42,12:45:42,983,36,,,,11004.65,0
14750040,12:45:56,12:45:56,984,37,,,,11102.04,0
14750040,12:46:22,12:46:22,508,38,,,,11255.65,0
14750040,12:47:00,12:47:00,509,39,,,,11494.19,0
14750040,12:47:25,12:47:25,463,40,,,,11685.84,0
14750040,12:48:00,12:48:00,9491,41,,1,,11935.48,
14750050,12:13:00,12:13:00,10014,1,,,1,0,
14750050,12:14:57,12:14:57,200,2,,,,799.11,0
14750050,12:16:00,12:16:00,201,3,,,,1445.47,
14750050,12:16:33,12:16:33,347,4,,,,1642.41,0
14750050,12:17:58,12:17:58,923,5,,,,2264.25,0
14750050,12:18:51,12:18:51,924,6,,,,2566.61,0
14750050,12:20:00,12:20:00,10731,7,,,,3114.5,
14750050,12:21:32,12:21:32,4716,8,,,,3639.94,0
14750050,12:22:20,12:22:20,4718,9,,,,3788.74,0
14750050,12:23:00,12:23:00,4717,10,,,,3927.52,0
14750050,12:24:23,12:24:23,4719,11,,,,4224.16,0
14750050,12:25:33,12:25:33,4720,12,,,,4507.11,0
14750050,12:26:43,12:26:43,8216,13,,,,4729.38,0
14750050,12:27:33,12:27:33,858,14,,,,4946.69,0
14750050,12:28:21,12:28:21,859,15,,,,5190.77,0
14750050,12:29:26,12:29:26,860,16,,,,5547.01,0
14750050,12:30:06,12:30:06,861,17,,,,5733.52,0
14750050,12:31:21,12:31:21,862,18,,,,6111.72,0
14750050,12:33:09,12:33:09,864,19,,,,6692.95,0
14750050,12:34:02,12:34:02,865,20,,,,7015.92,0
14750050,12:35:00,12:35:00,866,21,,,,7332.84,
14750050,12:35:36,12:35:36,867,22,,,,7526.06,0
14750050,12:36:25,12:36:25,10781,23,,,,7761.76,0
14750050,12:37:37,12:37:37,4939,24,,,,8162.39,0
14750050,12:38:52,12:38:52,4940,25,,,,8525.1,0
14750050,12:40:00,12:40:00,876,26,,,,8825.1,
14750050,12:40:36,12:40:36,877,27,,,,9083.4,0
14750050,12:41:32,12:41:32,878,28,,,,9488.18,0
14750050,12:42:07,12:42:07,879,29,,,,9721.66,0
14750050,12:42:31,12:42:31,1822,30,,,,9884.53,0
14750050,12:42:54,12:42:54,8342,31,,,,10050.27,0
14750050,12:43:57,12:43:57,979,32,,,,10452.25,0
14750050,12:44:21,12:44:21,980,33,,,,10544.56,0
14750050,12:44:54,12:44:54,981,34,,,,10718.38,0
14750050,12:45:21,12:45:21,982,35,,,,10886.56,0
14750050,12:45:42,12:45:42,983,36,,,,11004.65,0
14750050,12:45:56,12:45:56,984,37,,,,11102.04,0
14750050,12:46:22,12:46:22,508,38,,,,11255.65,0
14750050,12:47:00,12:47:00,509,39,,,,11494.19,0
14750050,12:47:25,12:47:25,463,40,,,,11685.84,0
14750050,12:48:00,12:48:00,9491,41,,1,,11935.48,
14750060,12:13:00,12:13:00,10014,1,,,1,0,
14750060,12:14:57,12:14:57,200,2,,,,799.11,0
14750060,12:16:00,12:16:00,201,3,,,,1445.47,
14750060,12:16:33,12:16:33,347,4,,,,1642.41,0
14750060,12:17:58,12:17:58,923,5,,,,2264.25,0
14750060,12:18:51,12:18:51,924,6,,,,2566.61,0
14750060,12:20:00,12:20:00,10731,7,,,,3114.5,
14750060,12:21:32,12:21:32,4716,8,,,,3639.94,0
14750060,12:22:20,12:22:20,4718,9,,,,3788.74,0
14750060,12:23:00,12:23:00,4717,10,,,,3927.52,0
14750060,12:24:23,12:24:23,4719,11,,,,4224.16,0
14750060,12:25:33,12:25:33,4720,12,,,,4507.11,0
14750060,12:26:43,12:26:43,8216,13,,,,4729.38,0
14750060,12:27:33,12:27:33,858,14,,,,4946.69,0
14750060,12:28:21,12:28:21,859,15,,,,5190.77,0
14750060,12:29:26,12:29:26,860,16,,,,5547.01,0
14750060,12:30:06,12:30:06,861,17,,,,5733.52,0
14750060,12:31:21,12:31:21,862,18,,,,6111.72,0
14750060,12:33:09,12:33:09,864,19,,,,6692.95,0
14750060,12:34:02,12:34:02,865,20,,,,7015.92,0
14750060,12:35:00,12:35:00,866,21,,,,7332.84,
14750060,12:35:36,12:35:36,867,22,,,,7526.06,0
14750060,12:36:25,12:36:25,10781,23,,,,7761.76,0
14750060,12:37:37,12:37:37,4939,24,,,,8162.39,0
14750060,12:38:52,12:38:52,4940,25,,,,8525.1,0
14750060,12:40:00,12:40:00,876,26,,,,8825.1,
14750060,12:40:36,12:40:36,877,27,,,,9083.4,0
14750060,12:41:32,12:41:32,878,28,,,,9488.18,0
14750060,12:42:07,12:42:07,879,29,,,,9721.66,0
14750060,12:42:31,12:42:31,1822,30,,,,9884.53,0
14750060,12:42:54,12:42:54,8342,31,,,,10050.27,0
14750060,12:43:57,12:43:57,979,32,,,,10452.25,0
14750060,12:44:21,12:44:21,980,33,,,,10544.56,0
14750060,12:44:54,12:44:54,981,34,,,,10718.38,0
14750060,12:45:21,12:45:21,982,35,,,,10886.56,0
14750060,12:45:42,12:45:42,983,36,,,,11004.65,0
14750060,12:45:56,12:45:56,984,37,,,,11102.04,0
14750060,12:46:22,12:46:22,508,38,,,,11255.65,0
14750060,12:47:00,12:47:00,509,39,,,,11494.19,0
14750060,12:47:25,12:47:25,463,40,,,,11685.84,0
14750060,12:48:00,12:48:00,9491,41,,1,,11935.48,
14750080,12:13:00,12:13:00,10014,1,,,1,0,
14750080,12:14:57,12:14:57,200,2,,,,799.11,0
14750080,12:16:00,12:16:00,201,3,,,,1445.47,
14750080,12:16:33,12:16:33,347,4,,,,1642.41,0
14750080,12:17:58,12:17:58,923,5,,,,2264.25,0
14750080,12:18:51,12:18:51,924,6,,,,2566.61,0
14750080,12:20:00,12:20:00,10731,7,,,,3114.5,
14750080,12:21:32,12:21:32,4716,8,,,,3639.94,0
14750080,12:22:20,12:22:20,4718,9,,,,3788.74,0
14750080,12:23:00,12:23:00,4717,10,,,,3927.52,0
14750080,12:24:23,12:24:23,4719,11,,,,4224.16,0
14750080,12:25:33,12:25:33,4720,12,,,,4507.11,0
14750080,12:26:43,12:26:43,8216,13,,,,4729.38,0
14750080,12:27:33,12:27:33,858,14,,,,4946.69,0
14750080,12:28:21,12:28:21,859,15,,,,5190.77,0
14750080,12:29:26,12:29:26,860,16,,,,5547.01,0
14750080,12:30:06,12:30:06,861,17,,,,5733.52,0
14750080,12:31:21,12:31:21,862,18,,,,6111.72,0
14750080,12:33:09,12:33:09,864,19,,,,6692.95,0
14750080,12:34:02,12:34:02,865,20,,,,7015.92,0
14750080,12:35:00,12:35:00,866,21,,,,7332.84,
14750080,12:35:36,12:35:36,867,22,,,,7526.06,0
14750080,12:36:25,12:36:25,10781,23,,,,7761.76,0
14750080,12:37:37,12:37:37,4939,24,,,,8162.39,0
14750080,12:38:52,12:38:52,4940,25,,,,8525.1,0
14750080,12:40:00,12:40:00,876,26,,,,8825.1,
14750080,12:40:36,12:40:36,877,27,,,,9083.4,0
14750080,12:41:32,12:41:32,878,28,,,,9488.18,0
14750080,12:42:07,12:42:07,879,29,,,,9721.66,0
14750080,12:42:31,12:42:31,1822,30,,,,9884.53,0
14750080,12:42:54,12:42:54,8342,31,,,,10050.27,0
14750080,12:43:57,12:43:57,979,32,,,,10452.25,0
14750080,12:44:21,12:44:21,980,33,,,,10544.56,0
14750080,12:44:54,12:44:54,981,34,,,,10718.38,0
14750080,12:45:21,12:45:21,982,35,,,,10886.56,0
14750080,12:45:42,12:45:42,983,36,,,,11004.65,0
14750080,12:45:56,12:45:56,984,37,,,,11102.04,0
14750080,12:46:22,12:46:22,508,38,,,,11255.65,0
14750080,12:47:00,12:47:00,509,39,,,,11494.19,0
14750080,12:47:25,12:47:25,463,40,,,,11685.84,0
14750080,12:48:00,12:48:00,9491,41,,1,,11935.48,
14750090,12:13:00,12:13:00,10014,1,,,1,0,
14750090,12:14:57,12:14:57,200,2,,,,799.11,0
14750090,12:16:00,12:16:00,201,3,,,,1445.47,
14750090,12:16:33,12:16:33,347,4,,,,1642.41,0
14750090,12:17:58,12:17:58,923,5,,,,2264.25,0
14750090,12:18:51,12:18:51,924,6,,,,2566.61,0
14750090,12:20:00,12:20:00,10731,7,,,,3114.5,
14750090,12:21:32,12:21:32,4716,8,,,,3639.94,0
14750090,12:22:20,12:22:20,4718,9,,,,3788.74,0
14750090,12:23:00,12:23:00,4717,10,,,,3927.52,0
14750090,12:24:23,12:24:23,4719,11,,,,4224.16,0
14750090,12:25:33,12:25:33,4720,12,,,,4507.11,0
14750090,12:26:43,12:26:43,8216,13,,,,4729.38,0
14750090,12:27:33,12:27:33,858,14,,,,4946.69,0
14750090,12:28:21,12:28:21,859,15,,,,5190.77,0
14750090,12:29:26,12:29:26,860,16,,,,5547.01,0
14750090,12:30:06,12:30:06,861,17,,,,5733.52,0
14750090,12:31:21,12:31:21,862,18,,,,6111.72,0
14750090,12:33:09,12:33:09,864,19,,,,6692.95,0
14750090,12:34:02,12:34:02,865,20,,,,7015.92,0
14750090,12:35:00,12:35:00,866,21,,,,7332.84,
14750090,12:35:36,12:35:36,867,22,,,,7526.06,0
14750090,12:36:25,12:36:25,10781,23,,,,7761.76,0
14750090,12:37:37,12:37:37,4939,24,,,,8162.39,0
14750090,12:38:52,12:38:52,4940,25,,,,8525.1,0
14750090,12:40:00,12:40:00,876,26,,,,8825.1,
14750090,12:40:36,12:40:36,877,27,,,,9083.4,0
14750090,12:41:32,12:41:32,878,28,,,,9488.18,0
14750090,12:42:07,12:42:07,879,29,,,,9721.66,0
14750090,12:42:31,12:42:31,1822,30,,,,9884.53,0
14750090,12:42:54,12:42:54,8342,31,,,,10050.27,0
14750090,12:43:57,12:43:57,979,32,,,,10452.25,0
14750090,12:44:21,12:44:21,980,33,,,,10544.56,0
14750090,12:44:54,12:44:54,981,34,,,,10718.38,0
14750090,12:45:21,12:45:21,982,35,,,,10886.56,0
14750090,12:45:42,12:45:42,983,36,,,,11004.65,0
14750090,12:45:56,12:45:56,984,37,,,,11102.04,0
14750090,12:46:22,12:46:22,508,38,,,,11255.65,0
14750090,12:47:00,12:47:00,509,39,,,,11494.19,0
14750090,12:47:25,12:47:25,463,40,,,,11685.84,0
14750090,12:48:00,12:48:00,9491,41,,1,,11935.48,
14750120,12:13:00,12:13:00,10014,1,,,1,0,
14750120,12:14:57,12:14:57,200,2,,,,799.11,0
14750120,12:16:00,12:16:00,201,3,,,,1445.47,
14750120,12:16:33,12:16:33,347,4,,,,1642.41,0
14750120,12:17:58,12:17:58,923,5,,,,2264.25,0
14750120,12:18:51,12:18:51,924,6,,,,2566.61,0
14750120,12:20:00,12:20:00,10731,7,,,,3114.5,
14750120,12:21:32,12:21:32,4716,8,,,,3639.94,0
14750120,12:22:20,12:22:20,4718,9,,,,3788.74,0
14750120,12:23:00,12:23:00,4717,10,,,,3927.52,0
14750120,12:24:23,12:24:23,4719,11,,,,4224.16,0
14750120,12:25:33,12:25:33,4720,12,,,,4507.11,0
14750120,12:26:43,12:26:43,8216,13,,,,4729.38,0
14750120,12:27:33,12:27:33,858,14,,,,4946.69,0
14750120,12:28:21,12:28:21,859,15,,,,5190.77,0
14750120,12:29:26,12:29:26,860,16,,,,5547.01,0
14750120,12:30:06,12:30:06,861,17,,,,5733.52,0
14750120,12:31:21,12:31:21,862,18,,,,6111.72,0
14750120,12:33:09,12:33:09,864,19,,,,6692.95,0
14750120,12:34:02,12:34:02,865,20,,,,7015.92,0
14750120,12:35:00,12:35:00,866,21,,,,7332.84,
14750120,12:35:36,12:35:36,867,22,,,,7526.06,0
14750120,12:36:25,12:36:25,10781,23,,,,7761.76,0
14750120,12:37:37,12:37:37,4939,24,,,,8162.39,0
14750120,12:38:52,12:38:52,4940,25,,,,8525.1,0
14750120,12:40:00,12:40:00,876,26,,,,8825.1,
14750120,12:40:36,12:40:36,877,27,,,,9083.4,0
14750120,12:41:32,12:41:32,878,28,,,,9488.18,0
14750120,12:42:07,12:42:07,879,29,,,,9721.66,0
14750120,12:42:31,12:42:31,1822,30,,,,9884.53,0
14750120,12:42:54,12:42:54,8342,31,,,,10050.27,0
14750120,12:43:57,12:43:57,979,32,,,,10452.25,0
14750120,12:44:21,12:44:21,980,33,,,,10544.56,0
14750120,12:44:54,12:44:54,981,34,,,,10718.38,0
14750120,12:45:21,12:45:21,982,35,,,,10886.56,0
14750120,12:45:42,12:45:42,983,36,,,,11004.65,0
14750120,12:45:56,12:45:56,984,37,,,,11102.04,0
14750120,12:46:22,12:46:22,508,38,,,,11255.65,0
14750120,12:47:00,12:47:00,509,39,,,,11494.19,0
14750120,12:47:25,12:47:25,463,40,,,,11685.84,0
14750120,12:48:00,12:48:00,9491,41,,1,,11935.48,
14750130,12:13:00,12:13:00,10014,1,,,1,0,
14750130,12:14:57,12:14:57,200,2,,,,799.11,0
14750130,12:16:00,12:16:00,201,3,,,,1445.47,
14750130,12:16:33,12:16:33,347,4,,,,1642.41,0
14750130,12:17:58,12:17:58,923,5,,,,2264.25,0
14750130,12:18:51,12:18:51,924,6,,,,2566.61,0
14750130,12:20:00,12:20:00,10731,7,,,,3114.5,
14750130,12:21:32,12:21:32,4716,8,,,,3639.94,0
14750130,12:22:20,12:22:20,4718,9,,,,3788.74,0
14750130,12:23:00,12:23:00,4717,10,,,,3927.52,0
14750130,12:24:23,12:24:23,4719,11,,,,4224.16,0
14750130,12:25:33,12:25:33,4720,12,,,,4507.11,0
14750130,12:26:43,12:26:43,8216,13,,,,4729.38,0
14750130,12:27:33,12:27:33,858,14,,,,4946.69,0
14750130,12:28:21,12:28:21,859,15,,,,5190.77,0
14750130,12:29:26,12:29:26,860,16,,,,5547.01,0
14750130,12:30:06,12:30:06,861,17,,,,5733.52,0
14750130,12:31:21,12:31:21,862,18,,,,6111.72,0
14750130,12:33:09,12:33:09,864,19,,,,6692.95,0
14750130,12:34:02,12:34:02,865,20,,,,7015.92,0
14750130,12:35:00,12:35:00,866,21,,,,7332.84,
14750130,12:35:36,12:35:36,867,22,,,,7526.06,0
14750130,12:36:25,12:36:25,10781,23,,,,7761.76,0
14750130,12:37:37,12:37:37,4939,24,,,,8162.39,0
14750130,12:38:52,12:38:52,4940,25,,,,8525.1,0
14750130,12:40:00,12:40:00,876,26,,,,8825.1,
14750130,12:40:36,12:40:36,877,27,,,,9083.4,0
14750130,12:41:32,12:41:32,878,28,,,,9488.18,0
14750130,12:42:07,12:42:07,879,29,,,,9721.66,0
14750130,12:42:31,12:42:31,1822,30,,,,9884.53,0
14750130,12:42:54,12:42:54,8342,31,,,,10050.27,0
14750130,12:43:57,12:43:57,979,32,,,,10452.25,0
14750130,12:44:21,12:44:21,980,33,,,,10544.56,0
14750130,12:44:54,12:44:54,981,34,,,,10718.38,0
14750130,12:45:21,12:45:21,982,35,,,,10886.56,0
14750130,12:45:42,12:45:42,983,36,,,,11004.65,0
14750130,12:45:56,12:45:56,984,37,,,,11102.04,0
14750130,12:46:22,12:46:22,508,38,,,,11255.65,0
14750130,12:47:00,12:47:00,509,39,,,,11494.19,0
14750130,12:47:25,12:47:25,463,40,,,,11685.84,0
14750130,12:48:00,12:48:00,9491,41,,1,,11935.48,
14904020,18:12:00,18:12:00,10014,1,,,1,0,
14904020,18:14:36,18:14:36,200,2,,,,799.11,0
14904020,18:16:00,18:16:00,201,3,,,,1445.47,
14904020,18:16:50,18:16:50,347,4,,,,1642.41,0
14904020,18:18:57,18:18:57,923,5,,,,2264.25,0
14904020,18:20:16,18:20:16,924,6,,,,2566.61,0
14904020,18:22:00,18:22:00,10731,7,,,,3114.5,
14904020,18:23:45,18:23:45,4716,8,,,,3639.94,0
14904020,18:24:39,18:24:39,4718,9,,,,3788.74,0
14904020,18:25:24,18:25:24,4717,10,,,,3927.52,0
14904020,18:26:58,18:26:58,4719,11,,,,4224.16,0
14904020,18:28:17,18:28:17,4720,12,,,,4507.11,0
14904020,18:29:37,18:29:37,8216,13,,,,4729.38,0
14904020,18:30:34,18:30:34,858,14,,,,4946.69,0
14904020,18:31:28,18:31:28,859,15,,,,5190.77,0
14904020,18:32:42,18:32:42,860,16,,,,5547.01,0
14904020,18:33:27,18:33:27,861,17,,,,5733.52,0
14904020,18:34:52,18:34:52,862,18,,,,6111.72,0
14904020,18:36:54,18:36:54,864,19,,,,6692.95,0
14904020,18:37:54,18:37:54,865,20,,,,7015.92,0
14904020,18:39:00,18:39:00,866,21,,,,7332.84,
14904020,18:39:36,18:39:36,867,22,,,,7526.06,0
14904020,18:40:25,18:40:25,10781,23,,,,7761.76,0
14904020,18:41:37,18:41:37,4939,24,,,,8162.39,0
14904020,18:42:52,18:42:52,4940,25,,,,8525.1,0
14904020,18:44:00,18:44:00,876,26,,,,8825.1,
14904020,18:44:36,18:44:36,877,27,,,,9083.4,0
14904020,18:45:32,18:45:32,878,28,,,,9488.18,0
14904020,18:46:07,18:46:07,879,29,,,,9721.66,0
14904020,18:46:31,18:46:31,1822,30,,,,9884.53,0
14904020,18:46:54,18:46:54,8342,31,,,,10050.27,0
14904020,18:47:57,18:47:57,979,32,,,,10452.25,0
14904020,18:48:21,18:48:21,980,33,,,,10544.56,0
14904020,18:48:54,18:48:54,981,34,,,,10718.38,0
14904020,18:49:21,18:49:21,982,35,,,,10886.56,0
14904020,18:49:42,18:49:42,983,36,,,,11004.65,0
14904020,18:49:56,18:49:56,984,37,,,,11102.04,0
14904020,18:50:22,18:50:22,508,38,,,,11255.65,0
14904020,18:51:00,18:51:00,509,39,,,,11494.19,0
14904020,18:51:25,18:51:25,463,40,,,,11685.84,0
14904020,18:52:00,18:52:00,9491,41,,1,,11935.48,
14904030,18:12:00,18:12:00,10014,1,,,1,0,
14904030,18:14:36,18:14:36,200,2,,,,799.11,0
14904030,18:16:00,18:16:00,201,3,,,,1445.47,
14904030,18:16:50,18:16:50,347,4,,,,1642.41,0
14904030,18:18:57,18:18:57,923,5,,,,2264.25,0
14904030,18:20:16,18:20:16,924,6,,,,2566.61,0
14904030,18:22:00,18:22:00,10731,7,,,,3114.5,
14904030,18:23:45,18:23:45,4716,8,,,,3639.94,0
14904030,18:24:39,18:24:39,4718,9,,,,3788.74,0
14904030,18:25:24,18:25:24,4717,10,,,,3927.52,0
14904030,18:26:58,18:26:58,4719,11,,,,4224.16,0
14904030,18:28:17,18:28:17,4720,12,,,,4507.11,0
14904030,18:29:37,18:29:37,8216,13,,,,4729.38,0
14904030,18:30:34,18:30:34,858,14,,,,4946.69,0
14904030,18:31:28,18:31:28,859,15,,,,5190.77,0
14904030,18:32:42,18:32:42,860,16,,,,5547.01,0
14904030,18:33:27,18:33:27,861,17,,,,5733.52,0
14904030,18:34:52,18:34:52,862,18,,,,6111.72,0
14904030,18:36:54,18:36:54,864,19,,,,6692.95,0
14904030,18:37:54,18:37:54,865,20,,,,7015.92,0
14904030,18:39:00,18:39:00,866,21,,,,7332.84,
14904030,18:39:36,18:39:36,867,22,,,,7526.06,0
14904030,18:40:25,18:40:25,10781,23,,,,7761.76,0
14904030,18:41:37,18:41:37,4939,24,,,,8162.39,0
14904030,18:42:52,18:42:52,4940,25,,,,8525.1,0
14904030,18:44:00,18:44:00,876,26,,,,8825.1,
14904030,18:44:36,18:44:36,877,27,,,,9083.4,0
14904030,18:45:32,18:45:32,878,28,,,,9488.18,0
14904030,18:46:07,18:46:07,879,29,,,,9721.66,0
14904030,18:46:31,18:46:31,1822,30,,,,9884.53,0
14904030,18:46:54,18:46:54,8342,31,,,,10050.27,0
14904030,18:47:57,18:47:57,979,32,,,,10452.25,0
14904030,18:48:21,18:48:21,980,33,,,,10544.56,0
14904030,18:48:54,18:48:54,981,34,,,,10718.38,0
14904030,18:49:21,18:49:21,982,35,,,,10886.56,0
14904030,18:49:42,18:49:42,983,36,,,,11004.65,0
14904030,18:49:56,18:49:56,984,37,,,,11102.04,0
14904030,18:50:22,18:50:22,508,38,,,,11255.65,0
14904030,18:51:00,18:51:00,509,39,,,,11494.19,0
14904030,18:51:25,18:51:25,463,40,,,,11685.84,0
14904030,18:52:00,18:52:00,9491,41,,1,,11935.48,
14904040,18:12:00,18:12:00,10014,1,,,1,0,
14904040,18:14:36,18:14:36,200,2,,,,799.11,0
14904040,18:16:00,18:16:00,201,3,,,,1445.47,
14904040,18:16:50,18:16:50,347,4,,,,1642.41,0
14904040,18:18:57,18:18:57,923,5,,,,2264.25,0
14904040,18:20:16,18:20:16,924,6,,,,2566.61,0
14904040,18:22:00,18:22:00,10731,7,,,,3114.5,
14904040,18:23:45,18:23:45,4716,8,,,,3639.94,0
14904040,18:24:39,18:24:39,4718,9,,,,3788.74,0
14904040,18:25:24,18:25:24,4717,10,,,,3927.52,0
14904040,18:26:58,18:26:58,4719,11,,,,4224.16,0
14904040,18:28:17,18:28:17,4720,12,,,,4507.11,0
14904040,18:29:37,18:29:37,8216,13,,,,4729.38,0
14904040,18:30:34,18:30:34,858,14,,,,4946.69,0
14904040,18:31:28,18:31:28,859,15,,,,5190.77,0
14904040,18:32:42,18:32:42,860,16,,,,5547.01,0
14904040,18:33:27,18:33:27,861,17,,,,5733.52,0
14904040,18:34:52,18:34:52,862,18,,,,6111.72,0
14904040,18:36:54,18:36:54,864,19,,,,6692.95,0
14904040,18:37:54,18:37:54,865,20,,,,7015.92,0
14904040,18:39:00,18:39:00,866,21,,,,7332.84,
14904040,18:39:36,18:39:36,867,22,,,,7526.06,0
14904040,18:40:25,18:40:25,10781,23,,,,7761.76,0
14904040,18:41:37,18:41:37,4939,24,,,,8162.39,0
14904040,18:42:52,18:42:52,4940,25,,,,8525.1,0
14904040,18:44:00,18:44:00,876,26,,,,8825.1,
14904040,18:44:36,18:44:36,877,27,,,,9083.4,0
14904040,18:45:32,18:45:32,878,28,,,,9488.18,0
14904040,18:46:07,18:46:07,879,29,,,,9721.66,0
14904040,18:46:31,18:46:31,1822,30,,,,9884.53,0
14904040,18:46:54,18:46:54,8342,31,,,,10050.27,0
14904040,18:47:57,18:47:57,979,32,,,,10452.25,0
14904040,18:48:21,18:48:21,980,33,,,,10544.56,0
14904040,18:48:54,18:48:54,981,34,,,,10718.38,0
14904040,18:49:21,18:49:21,982,35,,,,10886.56,0
14904040,18:49:42,18:49:42,983,36,,,,11004.65,0
14904040,18:49:56,18:49:56,984,37,,,,11102.04,0
14904040,18:50:22,18:50:22,508,38,,,,11255.65,0
14904040,18:51:00,18:51:00,509,39,,,,11494.19,0
14904040,18:51:25,18:51:25,463,40,,,,11685.84,0
14904040,18:52:00,18:52:00,9491,41,,1,,11935.48,
14904050,18:12:00,18:12:00,10014,1,,,1,0,
14904050,18:14:36,18:14:36,200,2,,,,799.11,0
14904050,18:16:00,18:16:00,201,3,,,,1445.47,
14904050,18:16:50,18:16:50,347,4,,,,1642.41,0
14904050,18:18:57,18:18:57,923,5,,,,2264.25,0
14904050,18:20:16,18:20:16,924,6,,,,2566.61,0
14904050,18:22:00,18:22:00,10731,7,,,,3114.5,
14904050,18:23:45,18:23:45,4716,8,,,,3639.94,0
14904050,18:24:39,18:24:39,4718,9,,,,3788.74,0
14904050,18:25:24,18:25:24,4717,10,,,,3927.52,0
14904050,18:26:58,18:26:58,4719,11,,,,4224.16,0
14904050,18:28:17,18:28:17,4720,12,,,,4507.11,0
14904050,18:29:37,18:29:37,8216,13,,,,4729.38,0
14904050,18:30:34,18:30:34,858,14,,,,4946.69,0
14904050,18:31:28,18:31:28,859,15,,,,5190.77,0
14904050,18:32:42,18:32:42,860,16,,,,5547.01,0
14904050,18:33:27,18:33:27,861,17,,,,5733.52,0
14904050,18:34:52,18:34:52,862,18,,,,6111.72,0
14904050,18:36:54,18:36:54,864,19,,,,6692.95,0
14904050,18:37:54,18:37:54,865,20,,,,7015.92,0
14904050,18:39:00,18:39:00,866,21,,,,7332.84,
14904050,18:39:36,18:39:36,867,22,,,,7526.06,0
14904050,18:40:25,18:40:25,10781,23,,,,7761.76,0
14904050,18:41:37,18:41:37,4939,24,,,,8162.39,0
14904050,18:42:52,18:42:52,4940,25,,,,8525.1,0
14904050,18:44:00,18:44:00,876,26,,,,8825.1,
14904050,18:44:36,18:44:36,877,27,,,,9083.4,0
14904050,18:45:32,18:45:32,878,28,,,,9488.18,0
14904050,18:46:07,18:46:07,879,29,,,,9721.66,0
14904050,18:46:31,18:46:31,1822,30,,,,9884.53,0
14904050,18:46:54,18:46:54,8342,31,,,,10050.27,0
14904050,18:47:57,18:47:57,979,32,,,,10452.25,0
14904050,18:48:21,18:48:21,980,33,,,,10544.56,0
14904050,18:48:54,18:48:54,981,34,,,,10718.38,0
14904050,18:49:21,18:49:21,982,35,,,,10886.56,0
14904050,18:49:42,18:49:42,983,36,,,,11004.65,0
14904050,18:49:56,18:49:56,984,37,,,,11102.04,0
14904050,18:50:22,18:50:22,508,38,,,,11255.65,0
14904050,18:51:00,18:51:00,509,39,,,,11494.19,0
14904050,18:51:25,18:51:25,463,40,,,,11685.84,0
14904050,18:52:00,18:52:00,9491,41,,1,,11935.48,
14904060,18:12:00,18:12:00,10014,1,,,1,0,
14904060,18:14:36,18:14:36,200,2,,,,799.11,0
14904060,18:16:00,18:16:00,201,3,,,,1445.47,
14904060,18:16:50,18:16:50,347,4,,,,1642.41,0
14904060,18:18:57,18:18:57,923,5,,,,2264.25,0
14904060,18:20:16,18:20:16,924,6,,,,2566.61,0
14904060,18:22:00,18:22:00,10731,7,,,,3114.5,
14904060,18:23:45,18:23:45,4716,8,,,,3639.94,0
14904060,18:24:39,18:24:39,4718,9,,,,3788.74,0
14904060,18:25:24,18:25:24,4717,10,,,,3927.52,0
14904060,18:26:58,18:26:58,4719,11,,,,4224.16,0
14904060,18:28:17,18:28:17,4720,12,,,,4507.11,0
14904060,18:29:37,18:29:37,8216,13,,,,4729.38,0
14904060,18:30:34,18:30:34,858,14,,,,4946.69,0
14904060,18:31:28,18:31:28,859,15,,,,5190.77,0
14904060,18:32:42,18:32:42,860,16,,,,5547.01,0
14904060,18:33:27,18:33:27,861,17,,,,5733.52,0
14904060,18:34:52,18:34:52,862,18,,,,6111.72,0
14904060,18:36:54,18:36:54,864,19,,,,6692.95,0
14904060,18:37:54,18:37:54,865,20,,,,7015.92,0
14904060,18:39:00,18:39:00,866,21,,,,7332.84,
14904060,18:39:36,18:39:36,867,22,,,,7526.06,0
14904060,18:40:25,18:40:25,10781,23,,,,7761.76,0
14904060,18:41:37,18:41:37,4939,24,,,,8162.39,0
14904060,18:42:52,18:42:52,4940,25,,,,8525.1,0
14904060,18:44:00,18:44:00,876,26,,,,8825.1,
14904060,18:44:36,18:44:36,877,27,,,,9083.4,0
14904060,18:45:32,18:45:32,878,28,,,,9488.18,0
14904060,18:46:07,18:46:07,879,29,,,,9721.66,0
14904060,18:46:31,18:46:31,1822,30,,,,9884.53,0
14904060,18:46:54,18:46:54,8342,31,,,,10050.27,0
14904060,18:47:57,18:47:57,979,32,,,,10452.25,0
14904060,18:48:21,18:48:21,980,33,,,,10544.56,0
14904060,18:48:54,18:48:54,981,34,,,,10718.38,0
14904060,18:49:21,18:49:21,982,35,,,,10886.56,0
14904060,18:49:42,18:49:42,983,36,,,,11004.65,0
14904060,18:49:56,18:49:56,984,37,,,,11102.04,0
14904060,18:50:22,18:50:22,508,38,,,,11255.65,0
14904060,18:51:00,18:51:00,509,39,,,,11494.19,0
14904060,18:51:25,18:51:25,463,40,,,,11685.84,0
14904060,18:52:00,18:52:00,9491,41,,1,,11935.48,
14904080,18:12:00,18:12:00,10014,1,,,1,0,
14904080,18:14:36,18:14:36,200,2,,,,799.11,0
14904080,18:16:00,18:16:00,201,3,,,,1445.47,
14904080,18:16:50,18:16:50,347,4,,,,1642.41,0
14904080,18:18:57,18:18:57,923,5,,,,2264.25,0
14904080,18:20:16,18:20:16,924,6,,,,2566.61,0
14904080,18:22:00,18:22:00,10731,7,,,,3114.5,
14904080,18:23:45,18:23:45,4716,8,,,,3639.94,0
14904080,18:24:39,18:24:39,4718,9,,,,3788.74,0
14904080,18:25:24,18:25:24,4717,10,,,,3927.52,0
14904080,18:26:58,18:26:58,4719,11,,,,4224.16,0
14904080,18:28:17,18:28:17,4720,12,,,,4507.11,0
14904080,18:29:37,18:29:37,8216,13,,,,4729.38,0
14904080,18:30:34,18:30:34,858,14,,,,4946.69,0
14904080,18:31:28,18:31:28,859,15,,,,5190.77,0
14904080,18:32:42,18:32:42,860,16,,,,5547.01,0
14904080,18:33:27,18:33:27,861,17,,,,5733.52,0
14904080,18:34:52,18:34:52,862,18,,,,6111.72,0
14904080,18:36:54,18:36:54,864,19,,,,6692.95,0
14904080,18:37:54,18:37:54,865,20,,,,7015.92,0
14904080,18:39:00,18:39:00,866,21,,,,7332.84,
14904080,18:39:36,18:39:36,867,22,,,,7526.06,0
14904080,18:40:25,18:40:25,10781,23,,,,7761.76,0
14904080,18:41:37,18:41:37,4939,24,,,,8162.39,0
14904080,18:42:52,18:42:52,4940,25,,,,8525.1,0
14904080,18:44:00,18:44:00,876,26,,,,8825.1,
14904080,18:44:36,18:44:36,877,27,,,,9083.4,0
14904080,18:45:32,18:45:32,878,28,,,,9488.18,0
14904080,18:46:07,18:46:07,879,29,,,,9721.66,0
14904080,18:46:31,18:46:31,1822,30,,,,9884.53,0
14904080,18:46:54,18:46:54,8342,31,,,,10050.27,0
14904080,18:47:57,18:47:57,979,32,,,,10452.25,0
14904080,18:48:21,18:48:21,980,33,,,,10544.56,0
14904080,18:48:54,18:48:54,981,34,,,,10718.38,0
14904080,18:49:21,18:49:21,982,35,,,,10886.56,0
14904080,18:49:42,18:49:42,983,36,,,,11004.65,0
14904080,18:49:56,18:49:56,984,37,,,,11102.04,0
14904080,18:50:22,18:50:22,508,38,,,,11255.65,0
14904080,18:51:00,18:51:00,509,39,,,,11494.19,0
14904080,18:51:25,18:51:25,463,40,,,,11685.84,0
14904080,18:52:00,18:52:00,9491,41,,1,,11935.48,
14904090,18:12:00,18:12:00,10014,1,,,1,0,
14904090,18:14:36,18:14:36,200,2,,,,799.11,0
14904090,18:16:00,18:16:00,201,3,,,,1445.47,
14904090,18:16:50,18:16:50,347,4,,,,1642.41,0
14904090,18:18:57,18:18:57,923,5,,,,2264.25,0
14904090,18:20:16,18:20:16,924,6,,,,2566.61,0
14904090,18:22:00,18:22:00,10731,7,,,,3114.5,
14904090,18:23:45,18:23:45,4716,8,,,,3639.94,0
14904090,18:24:39,18:24:39,4718,9,,,,3788.74,0
14904090,18:25:24,18:25:24,4717,10,,,,3927.52,0
14904090,18:26:58,18:26:58,4719,11,,,,4224.16,0
14904090,18:28:17,18:28:17,4720,12,,,,4507.11,0
14904090,18:29:37,18:29:37,8216,13,,,,4729.38,0
14904090,18:30:34,18:30:34,858,14,,,,4946.69,0
14904090,18:31:28,18:31:28,859,15,,,,5190.77,0
14904090,18:32:42,18:32:42,860,16,,,,5547.01,0
14904090,18:33:27,18:33:27,861,17,,,,5733.52,0
14904090,18:34:52,18:34:52,862,18,,,,6111.72,0
14904090,18:36:54,18:36:54,864,19,,,,6692.95,0
14904090,18:37:54,18:37:54,865,20,,,,7015.92,0
14904090,18:39:00,18:39:00,866,21,,,,7332.84,
14904090,18:39:36,18:39:36,867,22,,,,7526.06,0
14904090,18:40:25,18:40:25,10781,23,,,,7761.76,0
14904090,18:41:37,18:41:37,4939,24,,,,8162.39,0
14904090,18:42:52,18:42:52,4940,25,,,,8525.1,0
14904090,18:44:00,18:44:00,876,26,,,,8825.1,
14904090,18:44:36,18:44:36,877,27,,,,9083.4,0
14904090,18:45:32,18:45:32,878,28,,,,9488.18,0
14904090,18:46:07,18:46:07,879,29,,,,9721.66,0
14904090,18:46:31,18:46:31,1822,30,,,,9884.53,0
14904090,18:46:54,18:46:54,8342,31,,,,10050.27,0
14904090,18:47:57,18:47:57,979,32,,,,10452.25,0
14904090,18:48:21,18:48:21,980,33,,,,10544.56,0
14904090,18:48:54,18:48:54,981,34,,,,10718.38,0
14904090,18:49:21,18:49:21,982,35,,,,10886.56,0
14904090,18:49:42,18:49:42,983,36,,,,11004.65,0
14904090,18:49:56,18:49:56,984,37,,,,11102.04,0
14904090,18:50:22,18:50:22,508,38,,,,11255.65,0
14904090,18:51:00,18:51:00,509,39,,,,11494.19,0
14904090,18:51:25,18:51:25,463,40,,,,11685.84,0
14904090,18:52:00,18:52:00,9491,41,,1,,11935.48,
14904120,18:12:00,18:12:00,10014,1,,,1,0,
14904120,18:14:36,18:14:36,200,2,,,,799.11,0
14904120,18:16:00,18:16:00,201,3,,,,1445.47,
14904120,18:16:50,18:16:50,347,4,,,,1642.41,0
14904120,18:18:57,18:18:57,923,5,,,,2264.25,0
14904120,18:20:16,18:20:16,924,6,,,,2566.61,0
14904120,18:22:00,18:22:00,10731,7,,,,3114.5,
14904120,18:23:45,18:23:45,4716,8,,,,3639.94,0
14904120,18:24:39,18:24:39,4718,9,,,,3788.74,0
14904120,18:25:24,18:25:24,4717,10,,,,3927.52,0
14904120,18:26:58,18:26:58,4719,11,,,,4224.16,0
14904120,18:28:17,18:28:17,4720,12,,,,4507.11,0
14904120,18:29:37,18:29:37,8216,13,,,,4729.38,0
14904120,18:30:34,18:30:34,858,14,,,,4946.69,0
14904120,18:31:28,18:31:28,859,15,,,,5190.77,0
14904120,18:32:42,18:32:42,860,16,,,,5547.01,0
14904120,18:33:27,18:33:27,861,17,,,,5733.52,0
14904120,18:34:52,18:34:52,862,18,,,,6111.72,0
14904120,18:36:54,18:36:54,864,19,,,,6692.95,0
14904120,18:37:54,18:37:54,865,20,,,,7015.92,0
14904120,18:39:00,18:39:00,866,21,,,,7332.84,
14904120,18:39:36,18:39:36,867,22,,,,7526.06,0
14904120,18:40:25,18:40:25,10781,23,,,,7761.76,0
14904120,18:41:37,18:41:37,4939,24,,,,8162.39,0
14904120,18:42:52,18:42:52,4940,25,,,,8525.1,0
14904120,18:44:00,18:44:00,876,26,,,,8825.1,
14904120,18:44:36,18:44:36,877,27,,,,9083.4,0
14904120,18:45:32,18:45:32,878,28,,,,9488.18,0
14904120,18:46:07,18:46:07,879,29,,,,9721.66,0
14904120,18:46:31,18:46:31,1822,30,,,,9884.53,0
14904120,18:46:54,18:46:54,8342,31,,,,10050.27,0
14904120,18:47:57,18:47:57,979,32,,,,10452.25,0
14904120,18:48:21,18:48:21,980,33,,,,10544.56,0
14904120,18:48:54,18:48:54,981,34,,,,10718.38,0
14904120,18:49:21,18:49:21,982,35,,,,10886.56,0
14904120,18:49:42,18:49:42,983,36,,,,11004.65,0
14904120,18:49:56,18:49:56,984,37,,,,11102.04,0
14904120,18:50:22,18:50:22,508,38,,,,11255.65,0
14904120,18:51:00,18:51:00,509,39,,,,11494.19,0
14904120,18:51:25,18:51:25,463,40,,,,11685.84,0
14904120,18:52:00,18:52:00,9491,41,,1,,11935.48,
14904130,18:12:00,18:12:00,10014,1,,,1,0,
14904130,18:14:36,18:14:36,200,2,,,,799.11,0
14904130,18:16:00,18:16:00,201,3,,,,1445.47,
14904130,18:16:50,18:16:50,347,4,,,,1642.41,0
14904130,18:18:57,18:18:57,923,5,,,,2264.25,0
14904130,18:20:16,18:20:16,924,6,,,,2566.61,0
14904130,18:22:00,18:22:00,10731,7,,,,3114.5,
14904130,18:23:45,18:23:45,4716,8,,,,3639.94,0
14904130,18:24:39,18:24:39,4718,9,,,,3788.74,0
14904130,18:25:24,18:25:24,4717,10,,,,3927.52,0
14904130,18:26:58,18:26:58,4719,11,,,,4224.16,0
14904130,18:28:17,18:28:17,4720,12,,,,4507.11,0
14904130,18:29:37,18:29:37,8216,13,,,,4729.38,0
14904130,18:30:34,18:30:34,858,14,,,,4946.69,0
14904130,18:31:28,18:31:28,859,15,,,,5190.77,0
14904130,18:32:42,18:32:42,860,16,,,,5547.01,0
14904130,18:33:27,18:33:27,861,17,,,,5733.52,0
14904130,18:34:52,18:34:52,862,18,,,,6111.72,0
14904130,18:36:54,18:36:54,864,19,,,,6692.95,0
14904130,18:37:54,18:37:54,865,20,,,,7015.92,0
14904130,18:39:00,18:39:00,866,21,,,,7332.84,
14904130,18:39:36,18:39:36,867,22,,,,7526.06,0
14904130,18:40:25,18:40:25,10781,23,,,,7761.76,0
14904130,18:41:37,18:41:37,4939,24,,,,8162.39,0
14904130,18:42:52,18:42:52,4940,25,,,,8525.1,0
14904130,18:44:00,18:44:00,876,26,,,,8825.1,
14904130,18:44:36,18:44:36,877,27,,,,9083.4,0
14904130,18:45:32,18:45:32,878,28,,,,9488.18,0
14904130,18:46:07,18:46:07,879,29,,,,9721.66,0
14904130,18:46:31,18:46:31,1822,30,,,,9884.53,0
14904130,18:46:54,18:46:54,8342,31,,,,10050.27,0
14904130,18:47:57,18:47:57,979,32,,,,10452.25,0
14904130,18:48:21,18:48:21,980,33,,,,10544.56,0
14904130,18:48:54,18:48:54,981,34,,,,10718.38,0
14904130,18:49:21,18:49:21,982,35,,,,10886.56,0
14904130,18:49:42,18:49:42,983,36,,,,11004.65,0
14904130,18:49:56,18:49:56,984,37,,,,11102.04,0
14904130,18:50:22,18:50:22,508,38,,,,11255.65,0
14904130,18:51:00,18:51:00,509,39,,,,11494.19,0
14904130,18:51:25,18:51:25,463,40,,,,11685.84,0
14904130,18:52:00,18:52:00,9491,41,,1,,11935.48,
14960160,20:40:00,20:40:00,10014,1,,,1,0,
14960160,20:42:36,20:42:36,200,2,,,,799.11,0
14960160,20:44:00,20:44:00,201,3,,,,1445.47,
14960160,20:44:41,20:44:41,347,4,,,,1642.41,0
14960160,20:46:27,20:46:27,923,5,,,,2264.25,0
14960160,20:47:33,20:47:33,924,6,,,,2566.61,0
14960160,20:49:00,20:49:00,10731,7,,,,3114.5,
14960160,20:50:08,20:50:08,4716,8,,,,3639.94,0
14960160,20:50:42,20:50:42,4718,9,,,,3788.74,0
14960160,20:51:12,20:51:12,4717,10,,,,3927.52,0
14960160,20:52:13,20:52:13,4719,11,,,,4224.16,0
14960160,20:53:04,20:53:04,4720,12,,,,4507.11,0
14960160,20:53:55,20:53:55,8216,13,,,,4729.38,0
14960160,20:54:32,20:54:32,858,14,,,,4946.69,0
14960160,20:55:07,20:55:07,859,15,,,,5190.77,0
14960160,20:55:55,20:55:55,860,16,,,,5547.01,0
14960160,20:56:24,20:56:24,861,17,,,,5733.52,0
14960160,20:57:20,20:57:20,862,18,,,,6111.72,0
14960160,20:58:39,20:58:39,864,19,,,,6692.95,0
14960160,20:59:17,20:59:17,865,20,,,,7015.92,0
14960160,21:00:00,21:00:00,866,21,,,,7332.84,
14960160,21:00:36,21:00:36,867,22,,,,7526.06,0
14960160,21:01:25,21:01:25,10781,23,,,,7761.76,0
14960160,21:02:37,21:02:37,4939,24,,,,8162.39,0
14960160,21:03:52,21:03:52,4940,25,,,,8525.1,0
14960160,21:05:00,21:05:00,876,26,,,,8825.1,
14960160,21:05:36,21:05:36,877,27,,,,9083.4,0
14960160,21:06:32,21:06:32,878,28,,,,9488.18,0
14960160,21:07:07,21:07:07,879,29,,,,9721.66,0
14960160,21:07:31,21:07:31,1822,30,,,,9884.53,0
14960160,21:07:54,21:07:54,8342,31,,,,10050.27,0
14960160,21:08:57,21:08:57,979,32,,,,10452.25,0
14960160,21:09:21,21:09:21,980,33,,,,10544.56,0
14960160,21:09:54,21:09:54,981,34,,,,10718.38,0
14960160,21:10:21,21:10:21,982,35,,,,10886.56,0
14960160,21:10:42,21:10:42,983,36,,,,11004.65,0
14960160,21:10:56,21:10:56,984,37,,,,11102.04,0
14960160,21:11:22,21:11:22,508,38,,,,11255.65,0
14960160,21:12:00,21:12:00,509,39,,,,11494.19,0
14960160,21:12:25,21:12:25,463,40,,,,11685.84,0
14960160,21:13:00,21:13:00,9491,41,,1,,11935.48,
15084020,10:28:00,10:28:00,10014,1,,,1,0,
15084020,10:30:36,10:30:36,200,2,,,,799.11,0
15084020,10:32:00,10:32:00,201,3,,,,1445.47,
15084020,10:32:33,10:32:33,347,4,,,,1642.41,0
15084020,10:33:58,10:33:58,923,5,,,,2264.25,0
15084020,10:34:51,10:34:51,924,6,,,,2566.61,0
15084020,10:36:00,10:36:00,10731,7,,,,3114.5,
15084020,10:37:32,10:37:32,4716,8,,,,3639.94,0
15084020,10:38:20,10:38:20,4718,9,,,,3788.74,0
15084020,10:39:00,10:39:00,4717,10,,,,3927.52,0
15084020,10:40:23,10:40:23,4719,11,,,,4224.16,0
15084020,10:41:33,10:41:33,4720,12,,,,4507.11,0
15084020,10:42:43,10:42:43,8216,13,,,,4729.38,0
15084020,10:43:33,10:43:33,858,14,,,,4946.69,0
15084020,10:44:21,10:44:21,859,15,,,,5190.77,0
15084020,10:45:26,10:45:26,860,16,,,,5547.01,0
15084020,10:46:06,10:46:06,861,17,,,,5733.52,0
15084020,10:47:21,10:47:21,862,18,,,,6111.72,0
15084020,10:49:09,10:49:09,864,19,,,,6692.95,0
15084020,10:50:02,10:50:02,865,20,,,,7015.92,0
15084020,10:51:00,10:51:00,866,21,,,,7332.84,
15084020,10:51:36,10:51:36,867,22,,,,7526.06,0
15084020,10:52:25,10:52:25,10781,23,,,,7761.76,0
15084020,10:53:37,10:53:37,4939,24,,,,8162.39,0
15084020,10:54:52,10:54:52,4940,25,,,,8525.1,0
15084020,10:56:00,10:56:00,876,26,,,,8825.1,
15084020,10:56:36,10:56:36,877,27,,,,9083.4,0
15084020,10:57:32,10:57:32,878,28,,,,9488.18,0
15084020,10:58:07,10:58:07,879,29,,,,9721.66,0
15084020,10:58:31,10:58:31,1822,30,,,,9884.53,0
15084020,10:58:54,10:58:54,8342,31,,,,10050.27,0
15084020,10:59:57,10:59:57,979,32,,,,10452.25,0
15084020,11:00:21,11:00:21,980,33,,,,10544.56,0
15084020,11:00:54,11:00:54,981,34,,,,10718.38,0
15084020,11:01:21,11:01:21,982,35,,,,10886.56,0
15084020,11:01:42,11:01:42,983,36,,,,11004.65,0
15084020,11:01:56,11:01:56,984,37,,,,11102.04,0
15084020,11:02:22,11:02:22,508,38,,,,11255.65,0
15084020,11:03:00,11:03:00,509,39,,,,11494.19,0
15084020,11:03:25,11:03:25,463,40,,,,11685.84,0
15084020,11:04:00,11:04:00,9491,41,,1,,11935.48,
15084030,10:28:00,10:28:00,10014,1,,,1,0,
15084030,10:30:36,10:30:36,200,2,,,,799.11,0
15084030,10:32:00,10:32:00,201,3,,,,1445.47,
15084030,10:32:33,10:32:33,347,4,,,,1642.41,0
15084030,10:33:58,10:33:58,923,5,,,,2264.25,0
15084030,10:34:51,10:34:51,924,6,,,,2566.61,0
15084030,10:36:00,10:36:00,10731,7,,,,3114.5,
15084030,10:37:32,10:37:32,4716,8,,,,3639.94,0
15084030,10:38:20,10:38:20,4718,9,,,,3788.74,0
15084030,10:39:00,10:39:00,4717,10,,,,3927.52,0
15084030,10:40:23,10:40:23,4719,11,,,,4224.16,0
15084030,10:41:33,10:41:33,4720,12,,,,4507.11,0
15084030,10:42:43,10:42:43,8216,13,,,,4729.38,0
15084030,10:43:33,10:43:33,858,14,,,,4946.69,0
15084030,10:44:21,10:44:21,859,15,,,,5190.77,0
15084030,10:45:26,10:45:26,860,16,,,,5547.01,0
15084030,10:46:06,10:46:06,861,17,,,,5733.52,0
15084030,10:47:21,10:47:21,862,18,,,,6111.72,0
15084030,10:49:09,10:49:09,864,19,,,,6692.95,0
15084030,10:50:02,10:50:02,865,20,,,,7015.92,0
15084030,10:51:00,10:51:00,866,21,,,,7332.84,
15084030,10:51:36,10:51:36,867,22,,,,7526.06,0
15084030,10:52:25,10:52:25,10781,23,,,,7761.76,0
15084030,10:53:37,10:53:37,4939,24,,,,8162.39,0
15084030,10:54:52,10:54:52,4940,25,,,,8525.1,0
15084030,10:56:00,10:56:00,876,26,,,,8825.1,
15084030,10:56:36,10:56:36,877,27,,,,9083.4,0
15084030,10:57:32,10:57:32,878,28,,,,9488.18,0
15084030,10:58:07,10:58:07,879,29,,,,9721.66,0
15084030,10:58:31,10:58:31,1822,30,,,,9884.53,0
15084030,10:58:54,10:58:54,8342,31,,,,10050.27,0
15084030,10:59:57,10:59:57,979,32,,,,10452.25,0
15084030,11:00:21,11:00:21,980,33,,,,10544.56,0
15084030,11:00:54,11:00:54,981,34,,,,10718.38,0
15084030,11:01:21,11:01:21,982,35,,,,10886.56,0
15084030,11:01:42,11:01:42,983,36,,,,11004.65,0
15084030,11:01:56,11:01:56,984,37,,,,11102.04,0
15084030,11:02:22,11:02:22,508,38,,,,11255.65,0
15084030,11:03:00,11:03:00,509,39,,,,11494.19,0
15084030,11:03:25,11:03:25,463,40,,,,11685.84,0
15084030,11:04:00,11:04:00,9491,41,,1,,11935.48,
15084040,10:28:00,10:28:00,10014,1,,,1,0,
15084040,10:30:36,10:30:36,200,2,,,,799.11,0
15084040,10:32:00,10:32:00,201,3,,,,1445.47,
15084040,10:32:33,10:32:33,347,4,,,,1642.41,0
15084040,10:33:58,10:33:58,923,5,,,,2264.25,0
15084040,10:34:51,10:34:51,924,6,,,,2566.61,0
15084040,10:36:00,10:36:00,10731,7,,,,3114.5,
15084040,10:37:32,10:37:32,4716,8,,,,3639.94,0
15084040,10:38:20,10:38:20,4718,9,,,,3788.74,0
15084040,10:39:00,10:39:00,4717,10,,,,3927.52,0
15084040,10:40:23,10:40:23,4719,11,,,,4224.16,0
15084040,10:41:33,10:41:33,4720,12,,,,4507.11,0
15084040,10:42:43,10:42:43,8216,13,,,,4729.38,0
15084040,10:43:33,10:43:33,858,14,,,,4946.69,0
15084040,10:44:21,10:44:21,859,15,,,,5190.77,0
15084040,10:45:26,10:45:26,860,16,,,,5547.01,0
15084040,10:46:06,10:46:06,861,17,,,,5733.52,0
15084040,10:47:21,10:47:21,862,18,,,,6111.72,0
15084040,10:49:09,10:49:09,864,19,,,,6692.95,0
15084040,10:50:02,10:50:02,865,20,,,,7015.92,0
15084040,10:51:00,10:51:00,866,21,,,,7332.84,
15084040,10:51:36,10:51:36,867,22,,,,7526.06,0
15084040,10:52:25,10:52:25,10781,23,,,,7761.76,0
15084040,10:53:37,10:53:37,4939,24,,,,8162.39,0
15084040,10:54:52,10:54:52,4940,25,,,,8525.1,0
15084040,10:56:00,10:56:00,876,26,,,,8825.1,
15084040,10:56:36,10:56:36,877,27,,,,9083.4,0
15084040,10:57:32,10:57:32,878,28,,,,9488.18,0
15084040,10:58:07,10:58:07,879,29,,,,9721.66,0
15084040,10:58:31,10:58:31,1822,30,,,,9884.53,0
15084040,10:58:54,10:58:54,8342,31,,,,10050.27,0
15084040,10:59:57,10:59:57,979,32,,,,10452.25,0
15084040,11:00:21,11:00:21,980,33,,,,10544.56,0
15084040,11:00:54,11:00:54,981,34,,,,10718.38,0
15084040,11:01:21,11:01:21,982,35,,,,10886.56,0
15084040,11:01:42,11:01:42,983,36,,,,11004.65,0
15084040,11:01:56,11:01:56,984,37,,,,11102.04,0
15084040,11:02:22,11:02:22,508,38,,,,11255.65,0
15084040,11:03:00,11:03:00,509,39,,,,11494.19,0
15084040,11:03:25,11:03:25,463,40,,,,11685.84,0
15084040,11:04:00,11:04:00,9491,41,,1,,11935.48,
15084050,10:28:00,10:28:00,10014,1,,,1,0,
15084050,10:30:36,10:30:36,200,2,,,,799.11,0
15084050,10:32:00,10:32:00,201,3,,,,1445.47,
15084050,10:32:33,10:32:33,347,4,,,,1642.41,0
15084050,10:33:58,10:33:58,923,5,,,,2264.25,0
15084050,10:34:51,10:34:51,924,6,,,,2566.61,0
15084050,10:36:00,10:36:00,10731,7,,,,3114.5,
15084050,10:37:32,10:37:32,4716,8,,,,3639.94,0
15084050,10:38:20,10:38:20,4718,9,,,,3788.74,0
15084050,10:39:00,10:39:00,4717,10,,,,3927.52,0
15084050,10:40:23,10:40:23,4719,11,,,,4224.16,0
15084050,10:41:33,10:41:33,4720,12,,,,4507.11,0
15084050,10:42:43,10:42:43,8216,13,,,,4729.38,0
15084050,10:43:33,10:43:33,858,14,,,,4946.69,0
15084050,10:44:21,10:44:21,859,15,,,,5190.77,0
15084050,10:45:26,10:45:26,860,16,,,,5547.01,0
15084050,10:46:06,10:46:06,861,17,,,,5733.52,0
15084050,10:47:21,10:47:21,862,18,,,,6111.72,0
15084050,10:49:09,10:49:09,864,19,,,,6692.95,0
15084050,10:50:02,10:50:02,865,20,,,,7015.92,0
15084050,10:51:00,10:51:00,866,21,,,,7332.84,
15084050,10:51:36,10:51:36,867,22,,,,7526.06,0
15084050,10:52:25,10:52:25,10781,23,,,,7761.76,0
15084050,10:53:37,10:53:37,4939,24,,,,8162.39,0
15084050,10:54:52,10:54:52,4940,25,,,,8525.1,0
15084050,10:56:00,10:56:00,876,26,,,,8825.1,
15084050,10:56:36,10:56:36,877,27,,,,9083.4,0
15084050,10:57:32,10:57:32,878,28,,,,9488.18,0
15084050,10:58:07,10:58:07,879,29,,,,9721.66,0
15084050,10:58:31,10:58:31,1822,30,,,,9884.53,0
15084050,10:58:54,10:58:54,8342,31,,,,10050.27,0
15084050,10:59:57,10:59:57,979,32,,,,10452.25,0
15084050,11:00:21,11:00:21,980,33,,,,10544.56,0
15084050,11:00:54,11:00:54,981,34,,,,10718.38,0
15084050,11:01:21,11:01:21,982,35,,,,10886.56,0
15084050,11:01:42,11:01:42,983,36,,,,11004.65,0
15084050,11:01:56,11:01:56,984,37,,,,11102.04,0
15084050,11:02:22,11:02:22,508,38,,,,11255.65,0
15084050,11:03:00,11:03:00,509,39,,,,11494.19,0
15084050,11:03:25,11:03:25,463,40,,,,11685.84,0
15084050,11:04:00,11:04:00,9491,41,,1,,11935.48,
15084060,10:28:00,10:28:00,10014,1,,,1,0,
15084060,10:30:36,10:30:36,200,2,,,,799.11,0
15084060,10:32:00,10:32:00,201,3,,,,1445.47,
15084060,10:32:33,10:32:33,347,4,,,,1642.41,0
15084060,10:33:58,10:33:58,923,5,,,,2264.25,0
15084060,10:34:51,10:34:51,924,6,,,,2566.61,0
15084060,10:36:00,10:36:00,10731,7,,,,3114.5,
15084060,10:37:32,10:37:32,4716,8,,,,3639.94,0
15084060,10:38:20,10:38:20,4718,9,,,,3788.74,0
15084060,10:39:00,10:39:00,4717,10,,,,3927.52,0
15084060,10:40:23,10:40:23,4719,11,,,,4224.16,0
15084060,10:41:33,10:41:33,4720,12,,,,4507.11,0
15084060,10:42:43,10:42:43,8216,13,,,,4729.38,0
15084060,10:43:33,10:43:33,858,14,,,,4946.69,0
15084060,10:44:21,10:44:21,859,15,,,,5190.77,0
15084060,10:45:26,10:45:26,860,16,,,,5547.01,0
15084060,10:46:06,10:46:06,861,17,,,,5733.52,0
15084060,10:47:21,10:47:21,862,18,,,,6111.72,0
15084060,10:49:09,10:49:09,864,19,,,,6692.95,0
15084060,10:50:02,10:50:02,865,20,,,,7015.92,0
15084060,10:51:00,10:51:00,866,21,,,,7332.84,
15084060,10:51:36,10:51:36,867,22,,,,7526.06,0
15084060,10:52:25,10:52:25,10781,23,,,,7761.76,0
15084060,10:53:37,10:53:37,4939,24,,,,8162.39,0
15084060,10:54:52,10:54:52,4940,25,,,,8525.1,0
15084060,10:56:00,10:56:00,876,26,,,,8825.1,
15084060,10:56:36,10:56:36,877,27,,,,9083.4,0
15084060,10:57:32,10:57:32,878,28,,,,9488.18,0
15084060,10:58:07,10:58:07,879,29,,,,9721.66,0
15084060,10:58:31,10:58:31,1822,30,,,,9884.53,0
15084060,10:58:54,10:58:54,8342,31,,,,10050.27,0
15084060,10:59:57,10:59:57,979,32,,,,10452.25,0
15084060,11:00:21,11:00:21,980,33,,,,10544.56,0
15084060,11:00:54,11:00:54,981,34,,,,10718.38,0
15084060,11:01:21,11:01:21,982,35,,,,10886.56,0
15084060,11:01:42,11:01:42,983,36,,,,11004.65,0
15084060,11:01:56,11:01:56,984,37,,,,11102.04,0
15084060,11:02:22,11:02:22,508,38,,,,11255.65,0
15084060,11:03:00,11:03:00,509,39,,,,11494.19,0
15084060,11:03:25,11:03:25,463,40,,,,11685.84,0
15084060,11:04:00,11:04:00,9491,41,,1,,11935.48,
15084080,10:28:00,10:28:00,10014,1,,,1,0,
15084080,10:30:36,10:30:36,200,2,,,,799.11,0
15084080,10:32:00,10:32:00,201,3,,,,1445.47,
15084080,10:32:33,10:32:33,347,4,,,,1642.41,0
15084080,10:33:58,10:33:58,923,5,,,,2264.25,0
15084080,10:34:51,10:34:51,924,6,,,,2566.61,0
15084080,10:36:00,10:36:00,10731,7,,,,3114.5,
15084080,10:37:32,10:37:32,4716,8,,,,3639.94,0
15084080,10:38:20,10:38:20,4718,9,,,,3788.74,0
15084080,10:39:00,10:39:00,4717,10,,,,3927.52,0
15084080,10:40:23,10:40:23,4719,11,,,,4224.16,0
15084080,10:41:33,10:41:33,4720,12,,,,4507.11,0
15084080,10:42:43,10:42:43,8216,13,,,,4729.38,0
15084080,10:43:33,10:43:33,858,14,,,,4946.69,0
15084080,10:44:21,10:44:21,859,15,,,,5190.77,0
15084080,10:45:26,10:45:26,860,16,,,,5547.01,0
15084080,10:46:06,10:46:06,861,17,,,,5733.52,0
15084080,10:47:21,10:47:21,862,18,,,,6111.72,0
15084080,10:49:09,10:49:09,864,19,,,,6692.95,0
15084080,10:50:02,10:50:02,865,20,,,,7015.92,0
15084080,10:51:00,10:51:00,866,21,,,,7332.84,
15084080,10:51:36,10:51:36,867,22,,,,7526.06,0
15084080,10:52:25,10:52:25,10781,23,,,,7761.76,0
15084080,10:53:37,10:53:37,4939,24,,,,8162.39,0
15084080,10:54:52,10:54:52,4940,25,,,,8525.1,0
15084080,10:56:00,10:56:00,876,26,,,,8825.1,
15084080,10:56:36,10:56:36,877,27,,,,9083.4,0
15084080,10:57:32,10:57:32,878,28,,,,9488.18,0
15084080,10:58:07,10:58:07,879,29,,,,9721.66,0
15084080,10:58:31,10:58:31,1822,30,,,,9884.53,0
15084080,10:58:54,10:58:54,8342,31,,,,10050.27,0
15084080,10:59:57,10:59:57,979,32,,,,10452.25,0
15084080,11:00:21,11:00:21,980,33,,,,10544.56,0
15084080,11:00:54,11:00:54,981,34,,,,10718.38,0
15084080,11:01:21,11:01:21,982,35,,,,10886.56,0
15084080,11:01:42,11:01:42,983,36,,,,11004.65,0
15084080,11:01:56,11:01:56,984,37,,,,11102.04,0
15084080,11:02:22,11:02:22,508,38,,,,11255.65,0
15084080,11:03:00,11:03:00,509,39,,,,11494.19,0
15084080,11:03:25,11:03:25,463,40,,,,11685.84,0
15084080,11:04:00,11:04:00,9491,41,,1,,11935.48,
15084090,10:28:00,10:28:00,10014,1,,,1,0,
15084090,10:30:36,10:30:36,200,2,,,,799.11,0
15084090,10:32:00,10:32:00,201,3,,,,1445.47,
15084090,10:32:33,10:32:33,347,4,,,,1642.41,0
15084090,10:33:58,10:33:58,923,5,,,,2264.25,0
15084090,10:34:51,10:34:51,924,6,,,,2566.61,0
15084090,10:36:00,10:36:00,10731,7,,,,3114.5,
15084090,10:37:32,10:37:32,4716,8,,,,3639.94,0
15084090,10:38:20,10:38:20,4718,9,,,,3788.74,0
15084090,10:39:00,10:39:00,4717,10,,,,3927.52,0
15084090,10:40:23,10:40:23,4719,11,,,,4224.16,0
15084090,10:41:33,10:41:33,4720,12,,,,4507.11,0
15084090,10:42:43,10:42:43,8216,13,,,,4729.38,0
15084090,10:43:33,10:43:33,858,14,,,,4946.69,0
15084090,10:44:21,10:44:21,859,15,,,,5190.77,0
15084090,10:45:26,10:45:26,860,16,,,,5547.01,0
15084090,10:46:06,10:46:06,861,17,,,,5733.52,0
15084090,10:47:21,10:47:21,862,18,,,,6111.72,0
15084090,10:49:09,10:49:09,864,19,,,,6692.95,0
15084090,10:50:02,10:50:02,865,20,,,,7015.92,0
15084090,10:51:00,10:51:00,866,21,,,,7332.84,
15084090,10:51:36,10:51:36,867,22,,,,7526.06,0
15084090,10:52:25,10:52:25,10781,23,,,,7761.76,0
15084090,10:53:37,10:53:37,4939,24,,,,8162.39,0
15084090,10:54:52,10:54:52,4940,25,,,,8525.1,0
15084090,10:56:00,10:56:00,876,26,,,,8825.1,
15084090,10:56:36,10:56:36,877,27,,,,9083.4,0
15084090,10:57:32,10:57:32,878,28,,,,9488.18,0
15084090,10:58:07,10:58:07,879,29,,,,9721.66,0
15084090,10:58:31,10:58:31,1822,30,,,,9884.53,0
15084090,10:58:54,10:58:54,8342,31,,,,10050.27,0
15084090,10:59:57,10:59:57,979,32,,,,10452.25,0
15084090,11:00:21,11:00:21,980,33,,,,10544.56,0
15084090,11:00:54,11:00:54,981,34,,,,10718.38,0
15084090,11:01:21,11:01:21,982,35,,,,10886.56,0
15084090,11:01:42,11:01:42,983,36,,,,11004.65,0
15084090,11:01:56,11:01:56,984,37,,,,11102.04,0
15084090,11:02:22,11:02:22,508,38,,,,11255.65,0
15084090,11:03:00,11:03:00,509,39,,,,11494.19,0
15084090,11:03:25,11:03:25,463,40,,,,11685.84,0
15084090,11:04:00,11:04:00,9491,41,,1,,11935.48,
15084120,10:28:00,10:28:00,10014,1,,,1,0,
15084120,10:30:36,10:30:36,200,2,,,,799.11,0
15084120,10:32:00,10:32:00,201,3,,,,1445.47,
15084120,10:32:33,10:32:33,347,4,,,,1642.41,0
15084120,10:33:58,10:33:58,923,5,,,,2264.25,0
15084120,10:34:51,10:34:51,924,6,,,,2566.61,0
15084120,10:36:00,10:36:00,10731,7,,,,3114.5,
15084120,10:37:32,10:37:32,4716,8,,,,3639.94,0
15084120,10:38:20,10:38:20,4718,9,,,,3788.74,0
15084120,10:39:00,10:39:00,4717,10,,,,3927.52,0
15084120,10:40:23,10:40:23,4719,11,,,,4224.16,0
15084120,10:41:33,10:41:33,4720,12,,,,4507.11,0
15084120,10:42:43,10:42:43,8216,13,,,,4729.38,0
15084120,10:43:33,10:43:33,858,14,,,,4946.69,0
15084120,10:44:21,10:44:21,859,15,,,,5190.77,0
15084120,10:45:26,10:45:26,860,16,,,,5547.01,0
15084120,10:46:06,10:46:06,861,17,,,,5733.52,0
15084120,10:47:21,10:47:21,862,18,,,,6111.72,0
15084120,10:49:09,10:49:09,864,19,,,,6692.95,0
15084120,10:50:02,10:50:02,865,20,,,,7015.92,0
15084120,10:51:00,10:51:00,866,21,,,,7332.84,
15084120,10:51:36,10:51:36,867,22,,,,7526.06,0
15084120,10:52:25,10:52:25,10781,23,,,,7761.76,0
15084120,10:53:37,10:53:37,4939,24,,,,8162.39,0
15084120,10:54:52,10:54:52,4940,25,,,,8525.1,0
15084120,10:56:00,10:56:00,876,26,,,,8825.1,
15084120,10:56:36,10:56:36,877,27,,,,9083.4,0
15084120,10:57:32,10:57:32,878,28,,,,9488.18,0
15084120,10:58:07,10:58:07,879,29,,,,9721.66,0
15084120,10:58:31,10:58:31,1822,30,,,,9884.53,0
15084120,10:58:54,10:58:54,8342,31,,,,10050.27,0
15084120,10:59:57,10:59:57,979,32,,,,10452.25,0
15084120,11:00:21,11:00:21,980,33,,,,10544.56,0
15084120,11:00:54,11:00:54,981,34,,,,10718.38,0
15084120,11:01:21,11:01:21,982,35,,,,10886.56,0
15084120,11:01:42,11:01:42,983,36,,,,11004.65,0
15084120,11:01:56,11:01:56,984,37,,,,11102.04,0
15084120,11:02:22,11:02:22,508,38,,,,11255.65,0
15084120,11:03:00,11:03:00,509,39,,,,11494.19,0
15084120,11:03:25,11:03:25,463,40,,,,11685.84,0
15084120,11:04:00,11:04:00,9491,41,,1,,11935.48,
15084130,10:28:00,10:28:00,10014,1,,,1,0,
15084130,10:30:36,10:30:36,200,2,,,,799.11,0
15084130,10:32:00,10:32:00,201,3,,,,1445.47,
15084130,10:32:33,10:32:33,347,4,,,,1642.41,0
15084130,10:33:58,10:33:58,923,5,,,,2264.25,0
15084130,10:34:51,10:34:51,924,6,,,,2566.61,0
15084130,10:36:00,10:36:00,10731,7,,,,3114.5,
15084130,10:37:32,10:37:32,4716,8,,,,3639.94,0
15084130,10:38:20,10:38:20,4718,9,,,,3788.74,0
15084130,10:39:00,10:39:00,4717,10,,,,3927.52,0
15084130,10:40:23,10:40:23,4719,11,,,,4224.16,0
15084130,10:41:33,10:41:33,4720,12,,,,4507.11,0
15084130,10:42:43,10:42:43,8216,13,,,,4729.38,0
15084130,10:43:33,10:43:33,858,14,,,,4946.69,0
15084130,10:44:21,10:44:21,859,15,,,,5190.77,0
15084130,10:45:26,10:45:26,860,16,,,,5547.01,0
15084130,10:46:06,10:46:06,861,17,,,,5733.52,0
15084130,10:47:21,10:47:21,862,18,,,,6111.72,0
15084130,10:49:09,10:49:09,864,19,,,,6692.95,0
15084130,10:50:02,10:50:02,865,20,,,,7015.92,0
15084130,10:51:00,10:51:00,866,21,,,,7332.84,
15084130,10:51:36,10:51:36,867,22,,,,7526.06,0
15084130,10:52:25,10:52:25,10781,23,,,,7761.76,0
15084130,10:53:37,10:53:37,4939,24,,,,8162.39,0
15084130,10:54:52,10:54:52,4940,25,,,,8525.1,0
15084130,10:56:00,10:56:00,876,26,,,,8825.1,
15084130,10:56:36,10:56:36,877,27,,,,9083.4,0
15084130,10:57:32,10:57:32,878,28,,,,9488.18,0
15084130,10:58:07,10:58:07,879,29,,,,9721.66,0
15084130,10:58:31,10:58:31,1822,30,,,,9884.53,0
15084130,10:58:54,10:58:54,8342,31,,,,10050.27,0
15084130,10:59:57,10:59:57,979,32,,,,10452.25,0
15084130,11:00:21,11:00:21,980,33,,,,10544.56,0
15084130,11:00:54,11:00:54,981,34,,,,10718.38,0
15084130,11:01:21,11:01:21,982,35,,,,10886.56,0
15084130,11:01:42,11:01:42,983,36,,,,11004.65,0
15084130,11:01:56,11:01:56,984,37,,,,11102.04,0
15084130,11:02:22,11:02:22,508,38,,,,11255.65,0
15084130,11:03:00,11:03:00,509,39,,,,11494.19,0
15084130,11:03:25,11:03:25,463,40,,,,11685.84,0
15084130,11:04:00,11:04:00,9491,41,,1,,11935.48,
1513070,21:40:00,21:40:00,10014,1,,,1,0,
1513070,21:42:36,21:42:36,200,2,,,,799.11,0
1513070,21:44:00,21:44:00,201,3,,,,1445.47,
1513070,21:44:41,21:44:41,347,4,,,,1642.41,0
1513070,21:46:27,21:46:27,923,5,,,,2264.25,0
1513070,21:47:33,21:47:33,924,6,,,,2566.61,0
1513070,21:49:00,21:49:00,10731,7,,,,3114.5,
1513070,21:50:08,21:50:08,4716,8,,,,3639.94,0
1513070,21:50:42,21:50:42,4718,9,,,,3788.74,0
1513070,21:51:12,21:51:12,4717,10,,,,3927.52,0
1513070,21:52:13,21:52:13,4719,11,,,,4224.16,0
1513070,21:53:04,21:53:04,4720,12,,,,4507.11,0
1513070,21:53:55,21:53:55,8216,13,,,,4729.38,0
1513070,21:54:32,21:54:32,858,14,,,,4946.69,0
1513070,21:55:07,21:55:07,859,15,,,,5190.77,0
1513070,21:55:55,21:55:55,860,16,,,,5547.01,0
1513070,21:56:24,21:56:24,861,17,,,,5733.52,0
1513070,21:57:20,21:57:20,862,18,,,,6111.72,0
1513070,21:58:39,21:58:39,864,19,,,,6692.95,0
1513070,21:59:17,21:59:17,865,20,,,,7015.92,0
1513070,22:00:00,22:00:00,866,21,,,,7332.84,
1513070,22:00:36,22:00:36,867,22,,,,7526.06,0
1513070,22:01:25,22:01:25,10781,23,,,,7761.76,0
1513070,22:02:37,22:02:37,4939,24,,,,8162.39,0
1513070,22:03:52,22:03:52,4940,25,,,,8525.1,0
1513070,22:05:00,22:05:00,876,26,,,,8825.1,
1513070,22:05:36,22:05:36,877,27,,,,9083.4,0
1513070,22:06:32,22:06:32,878,28,,,,9488.18,0
1513070,22:07:07,22:07:07,879,29,,,,9721.66,0
1513070,22:07:31,22:07:31,1822,30,,,,9884.53,0
1513070,22:07:54,22:07:54,8342,31,,,,10050.27,0
1513070,22:08:57,22:08:57,979,32,,,,10452.25,0
1513070,22:09:21,22:09:21,980,33,,,,10544.56,0
1513070,22:09:54,22:09:54,981,34,,,,10718.38,0
1513070,22:10:21,22:10:21,982,35,,,,10886.56,0
1513070,22:10:42,22:10:42,983,36,,,,11004.65,0
1513070,22:10:56,22:10:56,984,37,,,,11102.04,0
1513070,22:11:22,22:11:22,508,38,,,,11255.65,0
1513070,22:12:00,22:12:00,509,39,,,,11494.19,0
1513070,22:12:25,22:12:25,463,40,,,,11685.84,0
1513070,22:13:00,22:13:00,9491,41,,1,,11935.48,
1513100,21:40:00,21:40:00,10014,1,,,1,0,
1513100,21:42:36,21:42:36,200,2,,,,799.11,0
1513100,21:44:00,21:44:00,201,3,,,,1445.47,
1513100,21:44:41,21:44:41,347,4,,,,1642.41,0
1513100,21:46:27,21:46:27,923,5,,,,2264.25,0
1513100,21:47:33,21:47:33,924,6,,,,2566.61,0
1513100,21:49:00,21:49:00,10731,7,,,,3114.5,
1513100,21:50:08,21:50:08,4716,8,,,,3639.94,0
1513100,21:50:42,21:50:42,4718,9,,,,3788.74,0
1513100,21:51:12,21:51:12,4717,10,,,,3927.52,0
1513100,21:52:13,21:52:13,4719,11,,,,4224.16,0
1513100,21:53:04,21:53:04,4720,12,,,,4507.11,0
1513100,21:53:55,21:53:55,8216,13,,,,4729.38,0
1513100,21:54:32,21:54:32,858,14,,,,4946.69,0
1513100,21:55:07,21:55:07,859,15,,,,5190.77,0
1513100,21:55:55,21:55:55,860,16,,,,5547.01,0
1513100,21:56:24,21:56:24,861,17,,,,5733.52,0
1513100,21:57:20,21:57:20,862,18,,,,6111.72,0
1513100,21:58:39,21:58:39,864,19,,,,6692.95,0
1513100,21:59:17,21:59:17,865,20,,,,7015.92,0
1513100,22:00:00,22:00:00,866,21,,,,7332.84,
1513100,22:00:36,22:00:36,867,22,,,,7526.06,0
1513100,22:01:25,22:01:25,10781,23,,,,7761.76,0
1513100,22:02:37,22:02:37,4939,24,,,,8162.39,0
1513100,22:03:52,22:03:52,4940,25,,,,8525.1,0
1513100,22:05:00,22:05:00,876,26,,,,8825.1,
1513100,22:05:36,22:05:36,877,27,,,,9083.4,0
1513100,22:06:32,22:06:32,878,28,,,,9488.18,0
1513100,22:07:07,22:07:07,879,29,,,,9721.66,0
1513100,22:07:31,22:07:31,1822,30,,,,9884.53,0
1513100,22:07:54,22:07:54,8342,31,,,,10050.27,0
1513100,22:08:57,22:08:57,979,32,,,,10452.25,0
1513100,22:09:21,22:09:21,980,33,,,,10544.56,0
1513100,22:09:54,22:09:54,981,34,,,,10718.38,0
1513100,22:10:21,22:10:21,982,35,,,,10886.56,0
1513100,22:10:42,22:10:42,983,36,,,,11004.65,0
1513100,22:10:56,22:10:56,984,37,,,,11102.04,0
1513100,22:11:22,22:11:22,508,38,,,,11255.65,0
1513100,22:12:00,22:12:00,509,39,,,,11494.19,0
1513100,22:12:25,22:12:25,463,40,,,,11685.84,0
1513100,22:13:00,22:13:00,9491,41,,1,,11935.48,
1513140,21:40:00,21:40:00,10014,1,,,1,0,
1513140,21:42:36,21:42:36,200,2,,,,799.11,0
1513140,21:44:00,21:44:00,201,3,,,,1445.47,
1513140,21:44:41,21:44:41,347,4,,,,1642.41,0
1513140,21:46:27,21:46:27,923,5,,,,2264.25,0
1513140,21:47:33,21:47:33,924,6,,,,2566.61,0
1513140,21:49:00,21:49:00,10731,7,,,,3114.5,
1513140,21:50:08,21:50:08,4716,8,,,,3639.94,0
1513140,21:50:42,21:50:42,4718,9,,,,3788.74,0
1513140,21:51:12,21:51:12,4717,10,,,,3927.52,0
1513140,21:52:13,21:52:13,4719,11,,,,4224.16,0
1513140,21:53:04,21:53:04,4720,12,,,,4507.11,0
1513140,21:53:55,21:53:55,8216,13,,,,4729.38,0
1513140,21:54:32,21:54:32,858,14,,,,4946.69,0
1513140,21:55:07,21:55:07,859,15,,,,5190.77,0
1513140,21:55:55,21:55:55,860,16,,,,5547.01,0
1513140,21:56:24,21:56:24,861,17,,,,5733.52,0
1513140,21:57:20,21:57:20,862,18,,,,6111.72,0
1513140,21:58:39,21:58:39,864,19,,,,6692.95,0
1513140,21:59:17,21:59:17,865,20,,,,7015.92,0
1513140,22:00:00,22:00:00,866,21,,,,7332.84,
1513140,22:00:36,22:00:36,867,22,,,,7526.06,0
1513140,22:01:25,22:01:25,10781,23,,,,7761.76,0
1513140,22:02:37,22:02:37,4939,24,,,,8162.39,0
1513140,22:03:52,22:03:52,4940,25,,,,8525.1,0
1513140,22:05:00,22:05:00,876,26,,,,8825.1,
1513140,22:05:36,22:05:36,877,27,,,,9083.4,0
1513140,22:06:32,22:06:32,878,28,,,,9488.18,0
1513140,22:07:07,22:07:07,879,29,,,,9721.66,0
1513140,22:07:31,22:07:31,1822,30,,,,9884.53,0
1513140,22:07:54,22:07:54,8342,31,,,,10050.27,0
1513140,22:08:57,22:08:57,979,32,,,,10452.25,0
1513140,22:09:21,22:09:21,980,33,,,,10544.56,0
1513140,22:09:54,22:09:54,981,34,,,,10718.38,0
1513140,22:10:21,22:10:21,982,35,,,,10886.56,0
1513140,22:10:42,22:10:42,983,36,,,,11004.65,0
1513140,22:10:56,22:10:56,984,37,,,,11102.04,0
1513140,22:11:22,22:11:22,508,38,,,,11255.65,0
1513140,22:12:00,22:12:00,509,39,,,,11494.19,0
1513140,22:12:25,22:12:25,463,40,,,,11685.84,0
1513140,22:13:00,22:13:00,9491,41,,1,,11935.48,
15299070,23:10:00,23:10:00,10014,1,,,1,0,
15299070,23:12:36,23:12:36,200,2,,,,799.11,0
15299070,23:14:00,23:14:00,201,3,,,,1445.47,
15299070,23:14:41,23:14:41,347,4,,,,1642.41,0
15299070,23:16:27,23:16:27,923,5,,,,2264.25,0
15299070,23:17:33,23:17:33,924,6,,,,2566.61,0
15299070,23:19:00,23:19:00,10731,7,,,,3114.5,
15299070,23:20:08,23:20:08,4716,8,,,,3639.94,0
15299070,23:20:42,23:20:42,4718,9,,,,3788.74,0
15299070,23:21:12,23:21:12,4717,10,,,,3927.52,0
15299070,23:22:13,23:22:13,4719,11,,,,4224.16,0
15299070,23:23:04,23:23:04,4720,12,,,,4507.11,0
15299070,23:23:55,23:23:55,8216,13,,,,4729.38,0
15299070,23:24:32,23:24:32,858,14,,,,4946.69,0
15299070,23:25:07,23:25:07,859,15,,,,5190.77,0
15299070,23:25:55,23:25:55,860,16,,,,5547.01,0
15299070,23:26:24,23:26:24,861,17,,,,5733.52,0
15299070,23:27:20,23:27:20,862,18,,,,6111.72,0
15299070,23:28:39,23:28:39,864,19,,,,6692.95,0
15299070,23:29:17,23:29:17,865,20,,,,7015.92,0
15299070,23:30:00,23:30:00,866,21,,,,7332.84,
15299070,23:30:36,23:30:36,867,22,,,,7526.06,0
15299070,23:31:25,23:31:25,10781,23,,,,7761.76,0
15299070,23:32:37,23:32:37,4939,24,,,,8162.39,0
15299070,23:33:52,23:33:52,4940,25,,,,8525.1,0
15299070,23:35:00,23:35:00,876,26,,,,8825.1,
15299070,23:35:36,23:35:36,877,27,,,,9083.4,0
15299070,23:36:32,23:36:32,878,28,,,,9488.18,0
15299070,23:37:07,23:37:07,879,29,,,,9721.66,0
15299070,23:37:31,23:37:31,1822,30,,,,9884.53,0
15299070,23:37:54,23:37:54,8342,31,,,,10050.27,0
15299070,23:38:57,23:38:57,979,32,,,,10452.25,0
15299070,23:39:21,23:39:21,980,33,,,,10544.56,0
15299070,23:39:54,23:39:54,981,34,,,,10718.38,0
15299070,23:40:21,23:40:21,982,35,,,,10886.56,0
15299070,23:40:42,23:40:42,983,36,,,,11004.65,0
15299070,23:40:56,23:40:56,984,37,,,,11102.04,0
15299070,23:41:22,23:41:22,508,38,,,,11255.65,0
15299070,23:42:00,23:42:00,509,39,,,,11494.19,0
15299070,23:42:25,23:42:25,463,40,,,,11685.84,0
15299070,23:43:00,23:43:00,9491,41,,1,,11935.48,
15299100,23:10:00,23:10:00,10014,1,,,1,0,
15299100,23:12:36,23:12:36,200,2,,,,799.11,0
15299100,23:14:00,23:14:00,201,3,,,,1445.47,
15299100,23:14:41,23:14:41,347,4,,,,1642.41,0
15299100,23:16:27,23:16:27,923,5,,,,2264.25,0
15299100,23:17:33,23:17:33,924,6,,,,2566.61,0
15299100,23:19:00,23:19:00,10731,7,,,,3114.5,
15299100,23:20:08,23:20:08,4716,8,,,,3639.94,0
15299100,23:20:42,23:20:42,4718,9,,,,3788.74,0
15299100,23:21:12,23:21:12,4717,10,,,,3927.52,0
15299100,23:22:13,23:22:13,4719,11,,,,4224.16,0
15299100,23:23:04,23:23:04,4720,12,,,,4507.11,0
15299100,23:23:55,23:23:55,8216,13,,,,4729.38,0
15299100,23:24:32,23:24:32,858,14,,,,4946.69,0
15299100,23:25:07,23:25:07,859,15,,,,5190.77,0
15299100,23:25:55,23:25:55,860,16,,,,5547.01,0
15299100,23:26:24,23:26:24,861,17,,,,5733.52,0
15299100,23:27:20,23:27:20,862,18,,,,6111.72,0
15299100,23:28:39,23:28:39,864,19,,,,6692.95,0
15299100,23:29:17,23:29:17,865,20,,,,7015.92,0
15299100,23:30:00,23:30:00,866,21,,,,7332.84,
15299100,23:30:36,23:30:36,867,22,,,,7526.06,0
15299100,23:31:25,23:31:25,10781,23,,,,7761.76,0
15299100,23:32:37,23:32:37,4939,24,,,,8162.39,0
15299100,23:33:52,23:33:52,4940,25,,,,8525.1,0
15299100,23:35:00,23:35:00,876,26,,,,8825.1,
15299100,23:35:36,23:35:36,877,27,,,,9083.4,0
15299100,23:36:32,23:36:32,878,28,,,,9488.18,0
15299100,23:37:07,23:37:07,879,29,,,,9721.66,0
15299100,23:37:31,23:37:31,1822,30,,,,9884.53,0
15299100,23:37:54,23:37:54,8342,31,,,,10050.27,0
15299100,23:38:57,23:38:57,979,32,,,,10452.25,0
15299100,23:39:21,23:39:21,980,33,,,,10544.56,0
15299100,23:39:54,23:39:54,981,34,,,,10718.38,0
15299100,23:40:21,23:40:21,982,35,,,,10886.56,0
15299100,23:40:42,23:40:42,983,36,,,,11004.65,0
15299100,23:40:56,23:40:56,984,37,,,,11102.04,0
15299100,23:41:22,23:41:22,508,38,,,,11255.65,0
15299100,23:42:00,23:42:00,509,39,,,,11494.19,0
15299100,23:42:25,23:42:25,463,40,,,,11685.84,0
15299100,23:43:00,23:43:00,9491,41,,1,,11935.48,
15299140,23:10:00,23:10:00,10014,1,,,1,0,
15299140,23:12:36,23:12:36,200,2,,,,799.11,0
15299140,23:14:00,23:14:00,201,3,,,,1445.47,
15299140,23:14:41,23:14:41,347,4,,,,1642.41,0
15299140,23:16:27,23:16:27,923,5,,,,2264.25,0
15299140,23:17:33,23:17:33,924,6,,,,2566.61,0
15299140,23:19:00,23:19:00,10731,7,,,,3114.5,
15299140,23:20:08,23:20:08,4716,8,,,,3639.94,0
15299140,23:20:42,23:20:42,4718,9,,,,3788.74,0
15299140,23:21:12,23:21:12,4717,10,,,,3927.52,0
15299140,23:22:13,23:22:13,4719,11,,,,4224.16,0
15299140,23:23:04,23:23:04,4720,12,,,,4507.11,0
15299140,23:23:55,23:23:55,8216,13,,,,4729.38,0
15299140,23:24:32,23:24:32,858,14,,,,4946.69,0
15299140,23:25:07,23:25:07,859,15,,,,5190.77,0
15299140,23:25:55,23:25:55,860,16,,,,5547.01,0
15299140,23:26:24,23:26:24,861,17,,,,5733.52,0
15299140,23:27:20,23:27:20,862,18,,,,6111.72,0
15299140,23:28:39,23:28:39,864,19,,,,6692.95,0
15299140,23:29:17,23:29:17,865,20,,,,7015.92,0
15299140,23:30:00,23:30:00,866,21,,,,7332.84,
15299140,23:30:36,23:30:36,867,22,,,,7526.06,0
15299140,23:31:25,23:31:25,10781,23,,,,7761.76,0
15299140,23:32:37,23:32:37,4939,24,,,,8162.39,0
15299140,23:33:52,23:33:52,4940,25,,,,8525.1,0
15299140,23:35:00,23:35:00,876,26,,,,8825.1,
15299140,23:35:36,23:35:36,877,27,,,,9083.4,0
15299140,23:36:32,23:36:32,878,28,,,,9488.18,0
15299140,23:37:07,23:37:07,879,29,,,,9721.66,0
15299140,23:37:31,23:37:31,1822,30,,,,9884.53,0
15299140,23:37:54,23:37:54,8342,31,,,,10050.27,0
15299140,23:38:57,23:38:57,979,32,,,,10452.25,0
15299140,23:39:21,23:39:21,980,33,,,,10544.56,0
15299140,23:39:54,23:39:54,981,34,,,,10718.38,0
15299140,23:40:21,23:40:21,982,35,,,,10886.56,0
15299140,23:40:42,23:40:42,983,36,,,,11004.65,0
15299140,23:40:56,23:40:56,984,37,,,,11102.04,0
15299140,23:41:22,23:41:22,508,38,,,,11255.65,0
15299140,23:42:00,23:42:00,509,39,,,,11494.19,0
15299140,23:42:25,23:42:25,463,40,,,,11685.84,0
15299140,23:43:00,23:43:00,9491,41,,1,,11935.48,
15665160,07:40:00,07:40:00,10014,1,,,1,0,
15665160,07:42:36,07:42:36,200,2,,,,799.11,0
15665160,07:44:00,07:44:00,201,3,,,,1445.47,
15665160,07:44:41,07:44:41,347,4,,,,1642.41,0
15665160,07:46:27,07:46:27,923,5,,,,2264.25,0
15665160,07:47:33,07:47:33,924,6,,,,2566.61,0
15665160,07:49:00,07:49:00,10731,7,,,,3114.5,
15665160,07:50:08,07:50:08,4716,8,,,,3639.94,0
15665160,07:50:42,07:50:42,4718,9,,,,3788.74,0
15665160,07:51:12,07:51:12,4717,10,,,,3927.52,0
15665160,07:52:13,07:52:13,4719,11,,,,4224.16,0
15665160,07:53:04,07:53:04,4720,12,,,,4507.11,0
15665160,07:53:55,07:53:55,8216,13,,,,4729.38,0
15665160,07:54:32,07:54:32,858,14,,,,4946.69,0
15665160,07:55:07,07:55:07,859,15,,,,5190.77,0
15665160,07:55:55,07:55:55,860,16,,,,5547.01,0
15665160,07:56:24,07:56:24,861,17,,,,5733.52,0
15665160,07:57:20,07:57:20,862,18,,,,6111.72,0
15665160,07:58:39,07:58:39,864,19,,,,6692.95,0
15665160,07:59:17,07:59:17,865,20,,,,7015.92,0
15665160,08:00:00,08:00:00,866,21,,,,7332.84,
15665160,08:00:36,08:00:36,867,22,,,,7526.06,0
15665160,08:01:25,08:01:25,10781,23,,,,7761.76,0
15665160,08:02:37,08:02:37,4939,24,,,,8162.39,0
15665160,08:03:52,08:03:52,4940,25,,,,8525.1,0
15665160,08:05:00,08:05:00,876,26,,,,8825.1,
15665160,08:05:32,08:05:32,877,27,,,,9083.4,0
15665160,08:06:20,08:06:20,878,28,,,,9488.18,0
15665160,08:06:51,08:06:51,879,29,,,,9721.66,0
15665160,08:07:12,08:07:12,1822,30,,,,9884.53,0
15665160,08:07:32,08:07:32,8342,31,,,,10050.27,0
15665160,08:08:27,08:08:27,979,32,,,,10452.25,0
15665160,08:08:49,08:08:49,980,33,,,,10544.56,0
15665160,08:09:18,08:09:18,981,34,,,,10718.38,0
15665160,08:09:41,08:09:41,982,35,,,,10886.56,0
15665160,08:09:59,08:09:59,983,36,,,,11004.65,0
15665160,08:10:11,08:10:11,984,37,,,,11102.04,0
15665160,08:10:34,08:10:34,508,38,,,,11255.65,0
15665160,08:11:08,08:11:08,509,39,,,,11494.19,0
15665160,08:11:29,08:11:29,463,40,,,,11685.84,0
15665160,08:12:00,08:12:00,9491,41,,1,,11935.48,
16154020,16:43:00,16:43:00,10014,1,,,1,0,
16154020,16:45:36,16:45:36,200,2,,,,799.11,0
16154020,16:47:00,16:47:00,201,3,,,,1445.47,
16154020,16:47:41,16:47:41,347,4,,,,1642.41,0
16154020,16:49:27,16:49:27,923,5,,,,2264.25,0
16154020,16:50:33,16:50:33,924,6,,,,2566.61,0
16154020,16:52:00,16:52:00,10731,7,,,,3114.5,
16154020,16:54:03,16:54:03,4716,8,,,,3639.94,0
16154020,16:55:07,16:55:07,4718,9,,,,3788.74,0
16154020,16:56:00,16:56:00,4717,10,,,,3927.52,0
16154020,16:57:50,16:57:50,4719,11,,,,4224.16,0
16154020,16:59:24,16:59:24,4720,12,,,,4507.11,0
16154020,17:00:58,17:00:58,8216,13,,,,4729.38,0
16154020,17:02:05,17:02:05,858,14,,,,4946.69,0
16154020,17:03:08,17:03:08,859,15,,,,5190.77,0
16154020,17:04:35,17:04:35,860,16,,,,5547.01,0
16154020,17:05:28,17:05:28,861,17,,,,5733.52,0
16154020,17:07:09,17:07:09,862,18,,,,6111.72,0
16154020,17:09:32,17:09:32,864,19,,,,6692.95,0
16154020,17:10:43,17:10:43,865,20,,,,7015.92,0
16154020,17:12:00,17:12:00,866,21,,,,7332.84,
16154020,17:12:43,17:12:43,867,22,,,,7526.06,0
16154020,17:13:42,17:13:42,10781,23,,,,7761.76,0
16154020,17:15:09,17:15:09,4939,24,,,,8162.39,0
16154020,17:16:39,17:16:39,4940,25,,,,8525.1,0
16154020,17:18:00,17:18:00,876,26,,,,8825.1,
16154020,17:18:45,17:18:45,877,27,,,,9083.4,0
16154020,17:19:55,17:19:55,878,28,,,,9488.18,0
16154020,17:20:39,17:20:39,879,29,,,,9721.66,0
16154020,17:21:09,17:21:09,1822,30,,,,9884.53,0
16154020,17:21:38,17:21:38,8342,31,,,,10050.27,0
16154020,17:22:56,17:22:56,979,32,,,,10452.25,0
16154020,17:23:27,17:23:27,980,33,,,,10544.56,0
16154020,17:24:08,17:24:08,981,34,,,,10718.38,0
16154020,17:24:41,17:24:41,982,35,,,,10886.56,0
16154020,17:25:07,17:25:07,983,36,,,,11004.65,0
16154020,17:25:25,17:25:25,984,37,,,,11102.04,0
16154020,17:25:57,17:25:57,508,38,,,,11255.65,0
16154020,17:26:45,17:26:45,509,39,,,,11494.19,0
16154020,17:27:16,17:27:16,463,40,,,,11685.84,0
16154020,17:28:00,17:28:00,9491,41,,1,,11935.48,
16154030,16:43:00,16:43:00,10014,1,,,1,0,
16154030,16:45:36,16:45:36,200,2,,,,799.11,0
16154030,16:47:00,16:47:00,201,3,,,,1445.47,
16154030,16:47:41,16:47:41,347,4,,,,1642.41,0
16154030,16:49:27,16:49:27,923,5,,,,2264.25,0
16154030,16:50:33,16:50:33,924,6,,,,2566.61,0
16154030,16:52:00,16:52:00,10731,7,,,,3114.5,
16154030,16:54:03,16:54:03,4716,8,,,,3639.94,0
16154030,16:55:07,16:55:07,4718,9,,,,3788.74,0
16154030,16:56:00,16:56:00,4717,10,,,,3927.52,0
16154030,16:57:50,16:57:50,4719,11,,,,4224.16,0
16154030,16:59:24,16:59:24,4720,12,,,,4507.11,0
16154030,17:00:58,17:00:58,8216,13,,,,4729.38,0
16154030,17:02:05,17:02:05,858,14,,,,4946.69,0
16154030,17:03:08,17:03:08,859,15,,,,5190.77,0
16154030,17:04:35,17:04:35,860,16,,,,5547.01,0
16154030,17:05:28,17:05:28,861,17,,,,5733.52,0
16154030,17:07:09,17:07:09,862,18,,,,6111.72,0
16154030,17:09:32,17:09:32,864,19,,,,6692.95,0
16154030,17:10:43,17:10:43,865,20,,,,7015.92,0
16154030,17:12:00,17:12:00,866,21,,,,7332.84,
16154030,17:12:43,17:12:43,867,22,,,,7526.06,0
16154030,17:13:42,17:13:42,10781,23,,,,7761.76,0
16154030,17:15:09,17:15:09,4939,24,,,,8162.39,0
16154030,17:16:39,17:16:39,4940,25,,,,8525.1,0
16154030,17:18:00,17:18:00,876,26,,,,8825.1,
16154030,17:18:45,17:18:45,877,27,,,,9083.4,0
16154030,17:19:55,17:19:55,878,28,,,,9488.18,0
16154030,17:20:39,17:20:39,879,29,,,,9721.66,0
16154030,17:21:09,17:21:09,1822,30,,,,9884.53,0
16154030,17:21:38,17:21:38,8342,31,,,,10050.27,0
16154030,17:22:56,17:22:56,979,32,,,,10452.25,0
16154030,17:23:27,17:23:27,980,33,,,,10544.56,0
16154030,17:24:08,17:24:08,981,34,,,,10718.38,0
16154030,17:24:41,17:24:41,982,35,,,,10886.56,0
16154030,17:25:07,17:25:07,983,36,,,,11004.65,0
16154030,17:25:25,17:25:25,984,37,,,,11102.04,0
16154030,17:25:57,17:25:57,508,38,,,,11255.65,0
16154030,17:26:45,17:26:45,509,39,,,,11494.19,0
16154030,17:27:16,17:27:16,463,40,,,,11685.84,0
16154030,17:28:00,17:28:00,9491,41,,1,,11935.48,
16154040,16:43:00,16:43:00,10014,1,,,1,0,
16154040,16:45:36,16:45:36,200,2,,,,799.11,0
16154040,16:47:00,16:47:00,201,3,,,,1445.47,
16154040,16:47:41,16:47:41,347,4,,,,1642.41,0
16154040,16:49:27,16:49:27,923,5,,,,2264.25,0
16154040,16:50:33,16:50:33,924,6,,,,2566.61,0
16154040,16:52:00,16:52:00,10731,7,,,,3114.5,
16154040,16:54:03,16:54:03,4716,8,,,,3639.94,0
16154040,16:55:07,16:55:07,4718,9,,,,3788.74,0
16154040,16:56:00,16:56:00,4717,10,,,,3927.52,0
16154040,16:57:50,16:57:50,4719,11,,,,4224.16,0
16154040,16:59:24,16:59:24,4720,12,,,,4507.11,0
16154040,17:00:58,17:00:58,8216,13,,,,4729.38,0
16154040,17:02:05,17:02:05,858,14,,,,4946.69,0
16154040,17:03:08,17:03:08,859,15,,,,5190.77,0
16154040,17:04:35,17:04:35,860,16,,,,5547.01,0
16154040,17:05:28,17:05:28,861,17,,,,5733.52,0
16154040,17:07:09,17:07:09,862,18,,,,6111.72,0
16154040,17:09:32,17:09:32,864,19,,,,6692.95,0
16154040,17:10:43,17:10:43,865,20,,,,7015.92,0
16154040,17:12:00,17:12:00,866,21,,,,7332.84,
16154040,17:12:43,17:12:43,867,22,,,,7526.06,0
16154040,17:13:42,17:13:42,10781,23,,,,7761.76,0
16154040,17:15:09,17:15:09,4939,24,,,,8162.39,0
16154040,17:16:39,17:16:39,4940,25,,,,8525.1,0
16154040,17:18:00,17:18:00,876,26,,,,8825.1,
16154040,17:18:45,17:18:45,877,27,,,,9083.4,0
16154040,17:19:55,17:19:55,878,28,,,,9488.18,0
16154040,17:20:39,17:20:39,879,29,,,,9721.66,0
16154040,17:21:09,17:21:09,1822,30,,,,9884.53,0
16154040,17:21:38,17:21:38,8342,31,,,,10050.27,0
16154040,17:22:56,17:22:56,979,32,,,,10452.25,0
16154040,17:23:27,17:23:27,980,33,,,,10544.56,0
16154040,17:24:08,17:24:08,981,34,,,,10718.38,0
16154040,17:24:41,17:24:41,982,35,,,,10886.56,0
16154040,17:25:07,17:25:07,983,36,,,,11004.65,0
16154040,17:25:25,17:25:25,984,37,,,,11102.04,0
16154040,17:25:57,17:25:57,508,38,,,,11255.65,0
16154040,17:26:45,17:26:45,509,39,,,,11494.19,0
16154040,17:27:16,17:27:16,463,40,,,,11685.84,0
16154040,17:28:00,17:28:00,9491,41,,1,,11935.48,
16154050,16:43:00,16:43:00,10014,1,,,1,0,
16154050,16:45:36,16:45:36,200,2,,,,799.11,0
16154050,16:47:00,16:47:00,201,3,,,,1445.47,
16154050,16:47:41,16:47:41,347,4,,,,1642.41,0
16154050,16:49:27,16:49:27,923,5,,,,2264.25,0
16154050,16:50:33,16:50:33,924,6,,,,2566.61,0
16154050,16:52:00,16:52:00,10731,7,,,,3114.5,
16154050,16:54:03,16:54:03,4716,8,,,,3639.94,0
16154050,16:55:07,16:55:07,4718,9,,,,3788.74,0
16154050,16:56:00,16:56:00,4717,10,,,,3927.52,0
16154050,16:57:50,16:57:50,4719,11,,,,4224.16,0
16154050,16:59:24,16:59:24,4720,12,,,,4507.11,0
16154050,17:00:58,17:00:58,8216,13,,,,4729.38,0
16154050,17:02:05,17:02:05,858,14,,,,4946.69,0
16154050,17:03:08,17:03:08,859,15,,,,5190.77,0
16154050,17:04:35,17:04:35,860,16,,,,5547.01,0
16154050,17:05:28,17:05:28,861,17,,,,5733.52,0
16154050,17:07:09,17:07:09,862,18,,,,6111.72,0
16154050,17:09:32,17:09:32,864,19,,,,6692.95,0
16154050,17:10:43,17:10:43,865,20,,,,7015.92,0
16154050,17:12:00,17:12:00,866,21,,,,7332.84,
16154050,17:12:43,17:12:43,867,22,,,,7526.06,0
16154050,17:13:42,17:13:42,10781,23,,,,7761.76,0
16154050,17:15:09,17:15:09,4939,24,,,,8162.39,0
16154050,17:16:39,17:16:39,4940,25,,,,8525.1,0
16154050,17:18:00,17:18:00,876,26,,,,8825.1,
16154050,17:18:45,17:18:45,877,27,,,,9083.4,0
16154050,17:19:55,17:19:55,878,28,,,,9488.18,0
16154050,17:20:39,17:20:39,879,29,,,,9721.66,0
16154050,17:21:09,17:21:09,1822,30,,,,9884.53,0
16154050,17:21:38,17:21:38,8342,31,,,,10050.27,0
16154050,17:22:56,17:22:56,979,32,,,,10452.25,0
16154050,17:23:27,17:23:27,980,33,,,,10544.56,0
16154050,17:24:08,17:24:08,981,34,,,,10718.38,0
16154050,17:24:41,17:24:41,982,35,,,,10886.56,0
16154050,17:25:07,17:25:07,983,36,,,,11004.65,0
16154050,17:25:25,17:25:25,984,37,,,,11102.04,0
16154050,17:25:57,17:25:57,508,38,,,,11255.65,0
16154050,17:26:45,17:26:45,509,39,,,,11494.19,0
16154050,17:27:16,17:27:16,463,40,,,,11685.84,0
16154050,17:28:00,17:28:00,9491,41,,1,,11935.48,
16154060,16:43:00,16:43:00,10014,1,,,1,0,
16154060,16:45:36,16:45:36,200,2,,,,799.11,0
16154060,16:47:00,16:47:00,201,3,,,,1445.47,
16154060,16:47:41,16:47:41,347,4,,,,1642.41,0
16154060,16:49:27,16:49:27,923,5,,,,2264.25,0
16154060,16:50:33,16:50:33,924,6,,,,2566.61,0
16154060,16:52:00,16:52:00,10731,7,,,,3114.5,
16154060,16:54:03,16:54:03,4716,8,,,,3639.94,0
16154060,16:55:07,16:55:07,4718,9,,,,3788.74,0
16154060,16:56:00,16:56:00,4717,10,,,,3927.52,0
16154060,16:57:50,16:57:50,4719,11,,,,4224.16,0
16154060,16:59:24,16:59:24,4720,12,,,,4507.11,0
16154060,17:00:58,17:00:58,8216,13,,,,4729.38,0
16154060,17:02:05,17:02:05,858,14,,,,4946.69,0
16154060,17:03:08,17:03:08,859,15,,,,5190.77,0
16154060,17:04:35,17:04:35,860,16,,,,5547.01,0
16154060,17:05:28,17:05:28,861,17,,,,5733.52,0
16154060,17:07:09,17:07:09,862,18,,,,6111.72,0
16154060,17:09:32,17:09:32,864,19,,,,6692.95,0
16154060,17:10:43,17:10:43,865,20,,,,7015.92,0
16154060,17:12:00,17:12:00,866,21,,,,7332.84,
16154060,17:12:43,17:12:43,867,22,,,,7526.06,0
16154060,17:13:42,17:13:42,10781,23,,,,7761.76,0
16154060,17:15:09,17:15:09,4939,24,,,,8162.39,0
16154060,17:16:39,17:16:39,4940,25,,,,8525.1,0
16154060,17:18:00,17:18:00,876,26,,,,8825.1,
16154060,17:18:45,17:18:45,877,27,,,,9083.4,0
16154060,17:19:55,17:19:55,878,28,,,,9488.18,0
16154060,17:20:39,17:20:39,879,29,,,,9721.66,0
16154060,17:21:09,17:21:09,1822,30,,,,9884.53,0
16154060,17:21:38,17:21:38,8342,31,,,,10050.27,0
16154060,17:22:56,17:22:56,979,32,,,,10452.25,0
16154060,17:23:27,17:23:27,980,33,,,,10544.56,0
16154060,17:24:08,17:24:08,981,34,,,,10718.38,0
16154060,17:24:41,17:24:41,982,35,,,,10886.56,0
16154060,17:25:07,17:25:07,983,36,,,,11004.65,0
16154060,17:25:25,17:25:25,984,37,,,,11102.04,0
16154060,17:25:57,17:25:57,508,38,,,,11255.65,0
16154060,17:26:45,17:26:45,509,39,,,,11494.19,0
16154060,17:27:16,17:27:16,463,40,,,,11685.84,0
16154060,17:28:00,17:28:00,9491,41,,1,,11935.48,
16154080,16:43:00,16:43:00,10014,1,,,1,0,
16154080,16:45:36,16:45:36,200,2,,,,799.11,0
16154080,16:47:00,16:47:00,201,3,,,,1445.47,
16154080,16:47:41,16:47:41,347,4,,,,1642.41,0
16154080,16:49:27,16:49:27,923,5,,,,2264.25,0
16154080,16:50:33,16:50:33,924,6,,,,2566.61,0
16154080,16:52:00,16:52:00,10731,7,,,,3114.5,
16154080,16:54:03,16:54:03,4716,8,,,,3639.94,0
16154080,16:55:07,16:55:07,4718,9,,,,3788.74,0
16154080,16:56:00,16:56:00,4717,10,,,,3927.52,0
16154080,16:57:50,16:57:50,4719,11,,,,4224.16,0
16154080,16:59:24,16:59:24,4720,12,,,,4507.11,0
16154080,17:00:58,17:00:58,8216,13,,,,4729.38,0
16154080,17:02:05,17:02:05,858,14,,,,4946.69,0
16154080,17:03:08,17:03:08,859,15,,,,5190.77,0
16154080,17:04:35,17:04:35,860,16,,,,5547.01,0
16154080,17:05:28,17:05:28,861,17,,,,5733.52,0
16154080,17:07:09,17:07:09,862,18,,,,6111.72,0
16154080,17:09:32,17:09:32,864,19,,,,6692.95,0
16154080,17:10:43,17:10:43,865,20,,,,7015.92,0
16154080,17:12:00,17:12:00,866,21,,,,7332.84,
16154080,17:12:43,17:12:43,867,22,,,,7526.06,0
16154080,17:13:42,17:13:42,10781,23,,,,7761.76,0
16154080,17:15:09,17:15:09,4939,24,,,,8162.39,0
16154080,17:16:39,17:16:39,4940,25,,,,8525.1,0
16154080,17:18:00,17:18:00,876,26,,,,8825.1,
16154080,17:18:45,17:18:45,877,27,,,,9083.4,0
16154080,17:19:55,17:19:55,878,28,,,,9488.18,0
16154080,17:20:39,17:20:39,879,29,,,,9721.66,0
16154080,17:21:09,17:21:09,1822,30,,,,9884.53,0
16154080,17:21:38,17:21:38,8342,31,,,,10050.27,0
16154080,17:22:56,17:22:56,979,32,,,,10452.25,0
16154080,17:23:27,17:23:27,980,33,,,,10544.56,0
16154080,17:24:08,17:24:08,981,34,,,,10718.38,0
16154080,17:24:41,17:24:41,982,35,,,,10886.56,0
16154080,17:25:07,17:25:07,983,36,,,,11004.65,0
16154080,17:25:25,17:25:25,984,37,,,,11102.04,0
16154080,17:25:57,17:25:57,508,38,,,,11255.65,0
16154080,17:26:45,17:26:45,509,39,,,,11494.19,0
16154080,17:27:16,17:27:16,463,40,,,,11685.84,0
16154080,17:28:00,17:28:00,9491,41,,1,,11935.48,
16154090,16:43:00,16:43:00,10014,1,,,1,0,
16154090,16:45:36,16:45:36,200,2,,,,799.11,0
16154090,16:47:00,16:47:00,201,3,,,,1445.47,
16154090,16:47:41,16:47:41,347,4,,,,1642.41,0
16154090,16:49:27,16:49:27,923,5,,,,2264.25,0
16154090,16:50:33,16:50:33,924,6,,,,2566.61,0
16154090,16:52:00,16:52:00,10731,7,,,,3114.5,
16154090,16:54:03,16:54:03,4716,8,,,,3639.94,0
16154090,16:55:07,16:55:07,4718,9,,,,3788.74,0
16154090,16:56:00,16:56:00,4717,10,,,,3927.52,0
16154090,16:57:50,16:57:50,4719,11,,,,4224.16,0
16154090,16:59:24,16:59:24,4720,12,,,,4507.11,0
16154090,17:00:58,17:00:58,8216,13,,,,4729.38,0
16154090,17:02:05,17:02:05,858,14,,,,4946.69,0
16154090,17:03:08,17:03:08,859,15,,,,5190.77,0
16154090,17:04:35,17:04:35,860,16,,,,5547.01,0
16154090,17:05:28,17:05:28,861,17,,,,5733.52,0
16154090,17:07:09,17:07:09,862,18,,,,6111.72,0
16154090,17:09:32,17:09:32,864,19,,,,6692.95,0
16154090,17:10:43,17:10:43,865,20,,,,7015.92,0
16154090,17:12:00,17:12:00,866,21,,,,7332.84,
16154090,17:12:43,17:12:43,867,22,,,,7526.06,0
16154090,17:13:42,17:13:42,10781,23,,,,7761.76,0
16154090,17:15:09,17:15:09,4939,24,,,,8162.39,0
16154090,17:16:39,17:16:39,4940,25,,,,8525.1,0
16154090,17:18:00,17:18:00,876,26,,,,8825.1,
16154090,17:18:45,17:18:45,877,27,,,,9083.4,0
16154090,17:19:55,17:19:55,878,28,,,,9488.18,0
16154090,17:20:39,17:20:39,879,29,,,,9721.66,0
16154090,17:21:09,17:21:09,1822,30,,,,9884.53,0
16154090,17:21:38,17:21:38,8342,31,,,,10050.27,0
16154090,17:22:56,17:22:56,979,32,,,,10452.25,0
16154090,17:23:27,17:23:27,980,33,,,,10544.56,0
16154090,17:24:08,17:24:08,981,34,,,,10718.38,0
16154090,17:24:41,17:24:41,982,35,,,,10886.56,0
16154090,17:25:07,17:25:07,983,36,,,,11004.65,0
16154090,17:25:25,17:25:25,984,37,,,,11102.04,0
16154090,17:25:57,17:25:57,508,38,,,,11255.65,0
16154090,17:26:45,17:26:45,509,39,,,,11494.19,0
16154090,17:27:16,17:27:16,463,40,,,,11685.84,0
16154090,17:28:00,17:28:00,9491,41,,1,,11935.48,
16154120,16:43:00,16:43:00,10014,1,,,1,0,
16154120,16:45:36,16:45:36,200,2,,,,799.11,0
16154120,16:47:00,16:47:00,201,3,,,,1445.47,
16154120,16:47:41,16:47:41,347,4,,,,1642.41,0
16154120,16:49:27,16:49:27,923,5,,,,2264.25,0
16154120,16:50:33,16:50:33,924,6,,,,2566.61,0
16154120,16:52:00,16:52:00,10731,7,,,,3114.5,
16154120,16:54:03,16:54:03,4716,8,,,,3639.94,0
16154120,16:55:07,16:55:07,4718,9,,,,3788.74,0
16154120,16:56:00,16:56:00,4717,10,,,,3927.52,0
16154120,16:57:50,16:57:50,4719,11,,,,4224.16,0
16154120,16:59:24,16:59:24,4720,12,,,,4507.11,0
16154120,17:00:58,17:00:58,8216,13,,,,4729.38,0
16154120,17:02:05,17:02:05,858,14,,,,4946.69,0
16154120,17:03:08,17:03:08,859,15,,,,5190.77,0
16154120,17:04:35,17:04:35,860,16,,,,5547.01,0
16154120,17:05:28,17:05:28,861,17,,,,5733.52,0
16154120,17:07:09,17:07:09,862,18,,,,6111.72,0
16154120,17:09:32,17:09:32,864,19,,,,6692.95,0
16154120,17:10:43,17:10:43,865,20,,,,7015.92,0
16154120,17:12:00,17:12:00,866,21,,,,7332.84,
16154120,17:12:43,17:12:43,867,22,,,,7526.06,0
16154120,17:13:42,17:13:42,10781,23,,,,7761.76,0
16154120,17:15:09,17:15:09,4939,24,,,,8162.39,0
16154120,17:16:39,17:16:39,4940,25,,,,8525.1,0
16154120,17:18:00,17:18:00,876,26,,,,8825.1,
16154120,17:18:45,17:18:45,877,27,,,,9083.4,0
16154120,17:19:55,17:19:55,878,28,,,,9488.18,0
16154120,17:20:39,17:20:39,879,29,,,,9721.66,0
16154120,17:21:09,17:21:09,1822,30,,,,9884.53,0
16154120,17:21:38,17:21:38,8342,31,,,,10050.27,0
16154120,17:22:56,17:22:56,979,32,,,,10452.25,0
16154120,17:23:27,17:23:27,980,33,,,,10544.56,0
16154120,17:24:08,17:24:08,981,34,,,,10718.38,0
16154120,17:24:41,17:24:41,982,35,,,,10886.56,0
16154120,17:25:07,17:25:07,983,36,,,,11004.65,0
16154120,17:25:25,17:25:25,984,37,,,,11102.04,0
16154120,17:25:57,17:25:57,508,38,,,,11255.65,0
16154120,17:26:45,17:26:45,509,39,,,,11494.19,0
16154120,17:27:16,17:27:16,463,40,,,,11685.84,0
16154120,17:28:00,17:28:00,9491,41,,1,,11935.48,
16154130,16:43:00,16:43:00,10014,1,,,1,0,
16154130,16:45:36,16:45:36,200,2,,,,799.11,0
16154130,16:47:00,16:47:00,201,3,,,,1445.47,
16154130,16:47:41,16:47:41,347,4,,,,1642.41,0
16154130,16:49:27,16:49:27,923,5,,,,2264.25,0
16154130,16:50:33,16:50:33,924,6,,,,2566.61,0
16154130,16:52:00,16:52:00,10731,7,,,,3114.5,
16154130,16:54:03,16:54:03,4716,8,,,,3639.94,0
16154130,16:55:07,16:55:07,4718,9,,,,3788.74,0
16154130,16:56:00,16:56:00,4717,10,,,,3927.52,0
16154130,16:57:50,16:57:50,4719,11,,,,4224.16,0
16154130,16:59:24,16:59:24,4720,12,,,,4507.11,0
16154130,17:00:58,17:00:58,8216,13,,,,4729.38,0
16154130,17:02:05,17:02:05,858,14,,,,4946.69,0
16154130,17:03:08,17:03:08,859,15,,,,5190.77,0
16154130,17:04:35,17:04:35,860,16,,,,5547.01,0
16154130,17:05:28,17:05:28,861,17,,,,5733.52,0
16154130,17:07:09,17:07:09,862,18,,,,6111.72,0
16154130,17:09:32,17:09:32,864,19,,,,6692.95,0
16154130,17:10:43,17:10:43,865,20,,,,7015.92,0
16154130,17:12:00,17:12:00,866,21,,,,7332.84,
16154130,17:12:43,17:12:43,867,22,,,,7526.06,0
16154130,17:13:42,17:13:42,10781,23,,,,7761.76,0
16154130,17:15:09,17:15:09,4939,24,,,,8162.39,0
16154130,17:16:39,17:16:39,4940,25,,,,8525.1,0
16154130,17:18:00,17:18:00,876,26,,,,8825.1,
16154130,17:18:45,17:18:45,877,27,,,,9083.4,0
16154130,17:19:55,17:19:55,878,28,,,,9488.18,0
16154130,17:20:39,17:20:39,879,29,,,,9721.66,0
16154130,17:21:09,17:21:09,1822,30,,,,9884.53,0
16154130,17:21:38,17:21:38,8342,31,,,,10050.27,0
16154130,17:22:56,17:22:56,979,32,,,,10452.25,0
16154130,17:23:27,17:23:27,980,33,,,,10544.56,0
16154130,17:24:08,17:24:08,981,34,,,,10718.38,0
16154130,17:24:41,17:24:41,982,35,,,,10886.56,0
16154130,17:25:07,17:25:07,983,36,,,,11004.65,0
16154130,17:25:25,17:25:25,984,37,,,,11102.04,0
16154130,17:25:57,17:25:57,508,38,,,,11255.65,0
16154130,17:26:45,17:26:45,509,39,,,,11494.19,0
16154130,17:27:16,17:27:16,463,40,,,,11685.84,0
16154130,17:28:00,17:28:00,9491,41,,1,,11935.48,
16219070,20:10:00,20:10:00,10014,1,,,1,0,
16219070,20:12:36,20:12:36,200,2,,,,799.11,0
16219070,20:14:00,20:14:00,201,3,,,,1445.47,
16219070,20:14:41,20:14:41,347,4,,,,1642.41,0
16219070,20:16:27,20:16:27,923,5,,,,2264.25,0
16219070,20:17:33,20:17:33,924,6,,,,2566.61,0
16219070,20:19:00,20:19:00,10731,7,,,,3114.5,
16219070,20:20:08,20:20:08,4716,8,,,,3639.94,0
16219070,20:20:42,20:20:42,4718,9,,,,3788.74,0
16219070,20:21:12,20:21:12,4717,10,,,,3927.52,0
16219070,20:22:13,20:22:13,4719,11,,,,4224.16,0
16219070,20:23:04,20:23:04,4720,12,,,,4507.11,0
16219070,20:23:55,20:23:55,8216,13,,,,4729.38,0
16219070,20:24:32,20:24:32,858,14,,,,4946.69,0
16219070,20:25:07,20:25:07,859,15,,,,5190.77,0
16219070,20:25:55,20:25:55,860,16,,,,5547.01,0
16219070,20:26:24,20:26:24,861,17,,,,5733.52,0
16219070,20:27:20,20:27:20,862,18,,,,6111.72,0
16219070,20:28:39,20:28:39,864,19,,,,6692.95,0
16219070,20:29:17,20:29:17,865,20,,,,7015.92,0
16219070,20:30:00,20:30:00,866,21,,,,7332.84,
16219070,20:30:36,20:30:36,867,22,,,,7526.06,0
16219070,20:31:25,20:31:25,10781,23,,,,7761.76,0
16219070,20:32:37,20:32:37,4939,24,,,,8162.39,0
16219070,20:33:52,20:33:52,4940,25,,,,8525.1,0
16219070,20:35:00,20:35:00,876,26,,,,8825.1,
16219070,20:35:36,20:35:36,877,27,,,,9083.4,0
16219070,20:36:32,20:36:32,878,28,,,,9488.18,0
16219070,20:37:07,20:37:07,879,29,,,,9721.66,0
16219070,20:37:31,20:37:31,1822,30,,,,9884.53,0
16219070,20:37:54,20:37:54,8342,31,,,,10050.27,0
16219070,20:38:57,20:38:57,979,32,,,,10452.25,0
16219070,20:39:21,20:39:21,980,33,,,,10544.56,0
16219070,20:39:54,20:39:54,981,34,,,,10718.38,0
16219070,20:40:21,20:40:21,982,35,,,,10886.56,0
16219070,20:40:42,20:40:42,983,36,,,,11004.65,0
16219070,20:40:56,20:40:56,984,37,,,,11102.04,0
16219070,20:41:22,20:41:22,508,38,,,,11255.65,0
16219070,20:42:00,20:42:00,509,39,,,,11494.19,0
16219070,20:42:25,20:42:25,463,40,,,,11685.84,0
16219070,20:43:00,20:43:00,9491,41,,1,,11935.48,
16219100,20:10:00,20:10:00,10014,1,,,1,0,
16219100,20:12:36,20:12:36,200,2,,,,799.11,0
16219100,20:14:00,20:14:00,201,3,,,,1445.47,
16219100,20:14:41,20:14:41,347,4,,,,1642.41,0
16219100,20:16:27,20:16:27,923,5,,,,2264.25,0
16219100,20:17:33,20:17:33,924,6,,,,2566.61,0
16219100,20:19:00,20:19:00,10731,7,,,,3114.5,
16219100,20:20:08,20:20:08,4716,8,,,,3639.94,0
16219100,20:20:42,20:20:42,4718,9,,,,3788.74,0
16219100,20:21:12,20:21:12,4717,10,,,,3927.52,0
16219100,20:22:13,20:22:13,4719,11,,,,4224.16,0
16219100,20:23:04,20:23:04,4720,12,,,,4507.11,0
16219100,20:23:55,20:23:55,8216,13,,,,4729.38,0
16219100,20:24:32,20:24:32,858,14,,,,4946.69,0
16219100,20:25:07,20:25:07,859,15,,,,5190.77,0
16219100,20:25:55,20:25:55,860,16,,,,5547.01,0
16219100,20:26:24,20:26:24,861,17,,,,5733.52,0
16219100,20:27:20,20:27:20,862,18,,,,6111.72,0
16219100,20:28:39,20:28:39,864,19,,,,6692.95,0
16219100,20:29:17,20:29:17,865,20,,,,7015.92,0
16219100,20:30:00,20:30:00,866,21,,,,7332.84,
16219100,20:30:36,20:30:36,867,22,,,,7526.06,0
16219100,20:31:25,20:31:25,10781,23,,,,7761.76,0
16219100,20:32:37,20:32:37,4939,24,,,,8162.39,0
16219100,20:33:52,20:33:52,4940,25,,,,8525.1,0
16219100,20:35:00,20:35:00,876,26,,,,8825.1,
16219100,20:35:36,20:35:36,877,27,,,,9083.4,0
16219100,20:36:32,20:36:32,878,28,,,,9488.18,0
16219100,20:37:07,20:37:07,879,29,,,,9721.66,0
16219100,20:37:31,20:37:31,1822,30,,,,9884.53,0
16219100,20:37:54,20:37:54,8342,31,,,,10050.27,0
16219100,20:38:57,20:38:57,979,32,,,,10452.25,0
16219100,20:39:21,20:39:21,980,33,,,,10544.56,0
16219100,20:39:54,20:39:54,981,34,,,,10718.38,0
16219100,20:40:21,20:40:21,982,35,,,,10886.56,0
16219100,20:40:42,20:40:42,983,36,,,,11004.65,0
16219100,20:40:56,20:40:56,984,37,,,,11102.04,0
16219100,20:41:22,20:41:22,508,38,,,,11255.65,0
16219100,20:42:00,20:42:00,509,39,,,,11494.19,0
16219100,20:42:25,20:42:25,463,40,,,,11685.84,0
16219100,20:43:00,20:43:00,9491,41,,1,,11935.48,
16219140,20:10:00,20:10:00,10014,1,,,1,0,
16219140,20:12:36,20:12:36,200,2,,,,799.11,0
16219140,20:14:00,20:14:00,201,3,,,,1445.47,
16219140,20:14:41,20:14:41,347,4,,,,1642.41,0
16219140,20:16:27,20:16:27,923,5,,,,2264.25,0
16219140,20:17:33,20:17:33,924,6,,,,2566.61,0
16219140,20:19:00,20:19:00,10731,7,,,,3114.5,
16219140,20:20:08,20:20:08,4716,8,,,,3639.94,0
16219140,20:20:42,20:20:42,4718,9,,,,3788.74,0
16219140,20:21:12,20:21:12,4717,10,,,,3927.52,0
16219140,20:22:13,20:22:13,4719,11,,,,4224.16,0
16219140,20:23:04,20:23:04,4720,12,,,,4507.11,0
16219140,20:23:55,20:23:55,8216,13,,,,4729.38,0
16219140,20:24:32,20:24:32,858,14,,,,4946.69,0
16219140,20:25:07,20:25:07,859,15,,,,5190.77,0
16219140,20:25:55,20:25:55,860,16,,,,5547.01,0
16219140,20:26:24,20:26:24,861,17,,,,5733.52,0
16219140,20:27:20,20:27:20,862,18,,,,6111.72,0
16219140,20:28:39,20:28:39,864,19,,,,6692.95,0
16219140,20:29:17,20:29:17,865,20,,,,7015.92,0
16219140,20:30:00,20:30:00,866,21,,,,7332.84,
16219140,20:30:36,20:30:36,867,22,,,,7526.06,0
16219140,20:31:25,20:31:25,10781,23,,,,7761.76,0
16219140,20:32:37,20:32:37,4939,24,,,,8162.39,0
16219140,20:33:52,20:33:52,4940,25,,,,8525.1,0
16219140,20:35:00,20:35:00,876,26,,,,8825.1,
16219140,20:35:36,20:35:36,877,27,,,,9083.4,0
16219140,20:36:32,20:36:32,878,28,,,,9488.18,0
16219140,20:37:07,20:37:07,879,29,,,,9721.66,0
16219140,20:37:31,20:37:31,1822,30,,,,9884.53,0
16219140,20:37:54,20:37:54,8342,31,,,,10050.27,0
16219140,20:38:57,20:38:57,979,32,,,,10452.25,0
16219140,20:39:21,20:39:21,980,33,,,,10544.56,0
16219140,20:39:54,20:39:54,981,34,,,,10718.38,0
16219140,20:40:21,20:40:21,982,35,,,,10886.56,0
16219140,20:40:42,20:40:42,983,36,,,,11004.65,0
16219140,20:40:56,20:40:56,984,37,,,,11102.04,0
16219140,20:41:22,20:41:22,508,38,,,,11255.65,0
16219140,20:42:00,20:42:00,509,39,,,,11494.19,0
16219140,20:42:25,20:42:25,463,40,,,,11685.84,0
16219140,20:43:00,20:43:00,9491,41,,1,,11935.48,
16387020,21:46:00,21:46:00,10014,1,,,1,0,
16387020,21:48:36,21:48:36,200,2,,,,799.11,0
16387020,21:50:00,21:50:00,201,3,,,,1445.47,
16387020,21:50:33,21:50:33,347,4,,,,1642.41,0
16387020,21:51:58,21:51:58,923,5,,,,2264.25,0
16387020,21:52:51,21:52:51,924,6,,,,2566.61,0
16387020,21:54:00,21:54:00,10731,7,,,,3114.5,
16387020,21:54:55,21:54:55,4716,8,,,,3639.94,0
16387020,21:55:24,21:55:24,4718,9,,,,3788.74,0
16387020,21:55:48,21:55:48,4717,10,,,,3927.52,0
16387020,21:56:37,21:56:37,4719,11,,,,4224.16,0
16387020,21:57:20,21:57:20,4720,12,,,,4507.11,0
16387020,21:58:02,21:58:02,8216,13,,,,4729.38,0
16387020,21:58:32,21:58:32,858,14,,,,4946.69,0
16387020,21:59:00,21:59:00,859,15,,,,5190.77,0
16387020,21:59:39,21:59:39,860,16,,,,5547.01,0
16387020,22:00:04,22:00:04,861,17,,,,5733.52,0
16387020,22:00:49,22:00:49,862,18,,,,6111.72,0
16387020,22:01:53,22:01:53,864,19,,,,6692.95,0
16387020,22:02:25,22:02:25,865,20,,,,7015.92,0
16387020,22:03:00,22:03:00,866,21,,,,7332.84,
16387020,22:03:28,22:03:28,867,22,,,,7526.06,0
16387020,22:04:08,22:04:08,10781,23,,,,7761.76,0
16387020,22:05:06,22:05:06,4939,24,,,,8162.39,0
16387020,22:06:06,22:06:06,4940,25,,,,8525.1,0
16387020,22:07:00,22:07:00,876,26,,,,8825.1,
16387020,22:07:32,22:07:32,877,27,,,,9083.4,0
16387020,22:08:20,22:08:20,878,28,,,,9488.18,0
16387020,22:08:51,22:08:51,879,29,,,,9721.66,0
16387020,22:09:12,22:09:12,1822,30,,,,9884.53,0
16387020,22:09:32,22:09:32,8342,31,,,,10050.27,0
16387020,22:10:27,22:10:27,979,32,,,,10452.25,0
16387020,22:10:49,22:10:49,980,33,,,,10544.56,0
16387020,22:11:18,22:11:18,981,34,,,,10718.38,0
16387020,22:11:41,22:11:41,982,35,,,,10886.56,0
16387020,22:11:59,22:11:59,983,36,,,,11004.65,0
16387020,22:12:11,22:12:11,984,37,,,,11102.04,0
16387020,22:12:34,22:12:34,508,38,,,,11255.65,0
16387020,22:13:08,22:13:08,509,39,,,,11494.19,0
16387020,22:13:29,22:13:29,463,40,,,,11685.84,0
16387020,22:14:00,22:14:00,9491,41,,1,,11935.48,
16387030,21:46:00,21:46:00,10014,1,,,1,0,
16387030,21:48:36,21:48:36,200,2,,,,799.11,0
16387030,21:50:00,21:50:00,201,3,,,,1445.47,
16387030,21:50:33,21:50:33,347,4,,,,1642.41,0
16387030,21:51:58,21:51:58,923,5,,,,2264.25,0
16387030,21:52:51,21:52:51,924,6,,,,2566.61,0
16387030,21:54:00,21:54:00,10731,7,,,,3114.5,
16387030,21:54:55,21:54:55,4716,8,,,,3639.94,0
16387030,21:55:24,21:55:24,4718,9,,,,3788.74,0
16387030,21:55:48,21:55:48,4717,10,,,,3927.52,0
16387030,21:56:37,21:56:37,4719,11,,,,4224.16,0
16387030,21:57:20,21:57:20,4720,12,,,,4507.11,0
16387030,21:58:02,21:58:02,8216,13,,,,4729.38,0
16387030,21:58:32,21:58:32,858,14,,,,4946.69,0
16387030,21:59:00,21:59:00,859,15,,,,5190.77,0
16387030,21:59:39,21:59:39,860,16,,,,5547.01,0
16387030,22:00:04,22:00:04,861,17,,,,5733.52,0
16387030,22:00:49,22:00:49,862,18,,,,6111.72,0
16387030,22:01:53,22:01:53,864,19,,,,6692.95,0
16387030,22:02:25,22:02:25,865,20,,,,7015.92,0
16387030,22:03:00,22:03:00,866,21,,,,7332.84,
16387030,22:03:28,22:03:28,867,22,,,,7526.06,0
16387030,22:04:08,22:04:08,10781,23,,,,7761.76,0
16387030,22:05:06,22:05:06,4939,24,,,,8162.39,0
16387030,22:06:06,22:06:06,4940,25,,,,8525.1,0
16387030,22:07:00,22:07:00,876,26,,,,8825.1,
16387030,22:07:32,22:07:32,877,27,,,,9083.4,0
16387030,22:08:20,22:08:20,878,28,,,,9488.18,0
16387030,22:08:51,22:08:51,879,29,,,,9721.66,0
16387030,22:09:12,22:09:12,1822,30,,,,9884.53,0
16387030,22:09:32,22:09:32,8342,31,,,,10050.27,0
16387030,22:10:27,22:10:27,979,32,,,,10452.25,0
16387030,22:10:49,22:10:49,980,33,,,,10544.56,0
16387030,22:11:18,22:11:18,981,34,,,,10718.38,0
16387030,22:11:41,22:11:41,982,35,,,,10886.56,0
16387030,22:11:59,22:11:59,983,36,,,,11004.65,0
16387030,22:12:11,22:12:11,984,37,,,,11102.04,0
16387030,22:12:34,22:12:34,508,38,,,,11255.65,0
16387030,22:13:08,22:13:08,509,39,,,,11494.19,0
16387030,22:13:29,22:13:29,463,40,,,,11685.84,0
16387030,22:14:00,22:14:00,9491,41,,1,,11935.48,
16387040,21:46:00,21:46:00,10014,1,,,1,0,
16387040,21:48:36,21:48:36,200,2,,,,799.11,0
16387040,21:50:00,21:50:00,201,3,,,,1445.47,
16387040,21:50:33,21:50:33,347,4,,,,1642.41,0
16387040,21:51:58,21:51:58,923,5,,,,2264.25,0
16387040,21:52:51,21:52:51,924,6,,,,2566.61,0
16387040,21:54:00,21:54:00,10731,7,,,,3114.5,
16387040,21:54:55,21:54:55,4716,8,,,,3639.94,0
16387040,21:55:24,21:55:24,4718,9,,,,3788.74,0
16387040,21:55:48,21:55:48,4717,10,,,,3927.52,0
16387040,21:56:37,21:56:37,4719,11,,,,4224.16,0
16387040,21:57:20,21:57:20,4720,12,,,,4507.11,0
16387040,21:58:02,21:58:02,8216,13,,,,4729.38,0
16387040,21:58:32,21:58:32,858,14,,,,4946.69,0
16387040,21:59:00,21:59:00,859,15,,,,5190.77,0
16387040,21:59:39,21:59:39,860,16,,,,5547.01,0
16387040,22:00:04,22:00:04,861,17,,,,5733.52,0
16387040,22:00:49,22:00:49,862,18,,,,6111.72,0
16387040,22:01:53,22:01:53,864,19,,,,6692.95,0
16387040,22:02:25,22:02:25,865,20,,,,7015.92,0
16387040,22:03:00,22:03:00,866,21,,,,7332.84,
16387040,22:03:28,22:03:28,867,22,,,,7526.06,0
16387040,22:04:08,22:04:08,10781,23,,,,7761.76,0
16387040,22:05:06,22:05:06,4939,24,,,,8162.39,0
16387040,22:06:06,22:06:06,4940,25,,,,8525.1,0
16387040,22:07:00,22:07:00,876,26,,,,8825.1,
16387040,22:07:32,22:07:32,877,27,,,,9083.4,0
16387040,22:08:20,22:08:20,878,28,,,,9488.18,0
16387040,22:08:51,22:08:51,879,29,,,,9721.66,0
16387040,22:09:12,22:09:12,1822,30,,,,9884.53,0
16387040,22:09:32,22:09:32,8342,31,,,,10050.27,0
16387040,22:10:27,22:10:27,979,32,,,,10452.25,0
16387040,22:10:49,22:10:49,980,33,,,,10544.56,0
16387040,22:11:18,22:11:18,981,34,,,,10718.38,0
16387040,22:11:41,22:11:41,982,35,,,,10886.56,0
16387040,22:11:59,22:11:59,983,36,,,,11004.65,0
16387040,22:12:11,22:12:11,984,37,,,,11102.04,0
16387040,22:12:34,22:12:34,508,38,,,,11255.65,0
16387040,22:13:08,22:13:08,509,39,,,,11494.19,0
16387040,22:13:29,22:13:29,463,40,,,,11685.84,0
16387040,22:14:00,22:14:00,9491,41,,1,,11935.48,
16387050,21:46:00,21:46:00,10014,1,,,1,0,
16387050,21:48:36,21:48:36,200,2,,,,799.11,0
16387050,21:50:00,21:50:00,201,3,,,,1445.47,
16387050,21:50:33,21:50:33,347,4,,,,1642.41,0
16387050,21:51:58,21:51:58,923,5,,,,2264.25,0
16387050,21:52:51,21:52:51,924,6,,,,2566.61,0
16387050,21:54:00,21:54:00,10731,7,,,,3114.5,
16387050,21:54:55,21:54:55,4716,8,,,,3639.94,0
16387050,21:55:24,21:55:24,4718,9,,,,3788.74,0
16387050,21:55:48,21:55:48,4717,10,,,,3927.52,0
16387050,21:56:37,21:56:37,4719,11,,,,4224.16,0
16387050,21:57:20,21:57:20,4720,12,,,,4507.11,0
16387050,21:58:02,21:58:02,8216,13,,,,4729.38,0
16387050,21:58:32,21:58:32,858,14,,,,4946.69,0
16387050,21:59:00,21:59:00,859,15,,,,5190.77,0
16387050,21:59:39,21:59:39,860,16,,,,5547.01,0
16387050,22:00:04,22:00:04,861,17,,,,5733.52,0
16387050,22:00:49,22:00:49,862,18,,,,6111.72,0
16387050,22:01:53,22:01:53,864,19,,,,6692.95,0
16387050,22:02:25,22:02:25,865,20,,,,7015.92,0
16387050,22:03:00,22:03:00,866,21,,,,7332.84,
16387050,22:03:28,22:03:28,867,22,,,,7526.06,0
16387050,22:04:08,22:04:08,10781,23,,,,7761.76,0
16387050,22:05:06,22:05:06,4939,24,,,,8162.39,0
16387050,22:06:06,22:06:06,4940,25,,,,8525.1,0
16387050,22:07:00,22:07:00,876,26,,,,8825.1,
16387050,22:07:32,22:07:32,877,27,,,,9083.4,0
16387050,22:08:20,22:08:20,878,28,,,,9488.18,0
16387050,22:08:51,22:08:51,879,29,,,,9721.66,0
16387050,22:09:12,22:09:12,1822,30,,,,9884.53,0
16387050,22:09:32,22:09:32,8342,31,,,,10050.27,0
16387050,22:10:27,22:10:27,979,32,,,,10452.25,0
16387050,22:10:49,22:10:49,980,33,,,,10544.56,0
16387050,22:11:18,22:11:18,981,34,,,,10718.38,0
16387050,22:11:41,22:11:41,982,35,,,,10886.56,0
16387050,22:11:59,22:11:59,983,36,,,,11004.65,0
16387050,22:12:11,22:12:11,984,37,,,,11102.04,0
16387050,22:12:34,22:12:34,508,38,,,,11255.65,0
16387050,22:13:08,22:13:08,509,39,,,,11494.19,0
16387050,22:13:29,22:13:29,463,40,,,,11685.84,0
16387050,22:14:00,22:14:00,9491,41,,1,,11935.48,
16387060,21:46:00,21:46:00,10014,1,,,1,0,
16387060,21:48:36,21:48:36,200,2,,,,799.11,0
16387060,21:50:00,21:50:00,201,3,,,,1445.47,
16387060,21:50:33,21:50:33,347,4,,,,1642.41,0
16387060,21:51:58,21:51:58,923,5,,,,2264.25,0
16387060,21:52:51,21:52:51,924,6,,,,2566.61,0
16387060,21:54:00,21:54:00,10731,7,,,,3114.5,
16387060,21:54:55,21:54:55,4716,8,,,,3639.94,0
16387060,21:55:24,21:55:24,4718,9,,,,3788.74,0
16387060,21:55:48,21:55:48,4717,10,,,,3927.52,0
16387060,21:56:37,21:56:37,4719,11,,,,4224.16,0
16387060,21:57:20,21:57:20,4720,12,,,,4507.11,0
16387060,21:58:02,21:58:02,8216,13,,,,4729.38,0
16387060,21:58:32,21:58:32,858,14,,,,4946.69,0
16387060,21:59:00,21:59:00,859,15,,,,5190.77,0
16387060,21:59:39,21:59:39,860,16,,,,5547.01,0
16387060,22:00:04,22:00:04,861,17,,,,5733.52,0
16387060,22:00:49,22:00:49,862,18,,,,6111.72,0
16387060,22:01:53,22:01:53,864,19,,,,6692.95,0
16387060,22:02:25,22:02:25,865,20,,,,7015.92,0
16387060,22:03:00,22:03:00,866,21,,,,7332.84,
16387060,22:03:28,22:03:28,867,22,,,,7526.06,0
16387060,22:04:08,22:04:08,10781,23,,,,7761.76,0
16387060,22:05:06,22:05:06,4939,24,,,,8162.39,0
16387060,22:06:06,22:06:06,4940,25,,,,8525.1,0
16387060,22:07:00,22:07:00,876,26,,,,8825.1,
16387060,22:07:32,22:07:32,877,27,,,,9083.4,0
16387060,22:08:20,22:08:20,878,28,,,,9488.18,0
16387060,22:08:51,22:08:51,879,29,,,,9721.66,0
16387060,22:09:12,22:09:12,1822,30,,,,9884.53,0
16387060,22:09:32,22:09:32,8342,31,,,,10050.27,0
16387060,22:10:27,22:10:27,979,32,,,,10452.25,0
16387060,22:10:49,22:10:49,980,33,,,,10544.56,0
16387060,22:11:18,22:11:18,981,34,,,,10718.38,0
16387060,22:11:41,22:11:41,982,35,,,,10886.56,0
16387060,22:11:59,22:11:59,983,36,,,,11004.65,0
16387060,22:12:11,22:12:11,984,37,,,,11102.04,0
16387060,22:12:34,22:12:34,508,38,,,,11255.65,0
16387060,22:13:08,22:13:08,509,39,,,,11494.19,0
16387060,22:13:29,22:13:29,463,40,,,,11685.84,0
16387060,22:14:00,22:14:00,9491,41,,1,,11935.48,
16387080,21:46:00,21:46:00,10014,1,,,1,0,
16387080,21:48:36,21:48:36,200,2,,,,799.11,0
16387080,21:50:00,21:50:00,201,3,,,,1445.47,
16387080,21:50:33,21:50:33,347,4,,,,1642.41,0
16387080,21:51:58,21:51:58,923,5,,,,2264.25,0
16387080,21:52:51,21:52:51,924,6,,,,2566.61,0
16387080,21:54:00,21:54:00,10731,7,,,,3114.5,
16387080,21:54:55,21:54:55,4716,8,,,,3639.94,0
16387080,21:55:24,21:55:24,4718,9,,,,3788.74,0
16387080,21:55:48,21:55:48,4717,10,,,,3927.52,0
16387080,21:56:37,21:56:37,4719,11,,,,4224.16,0
16387080,21:57:20,21:57:20,4720,12,,,,4507.11,0
16387080,21:58:02,21:58:02,8216,13,,,,4729.38,0
16387080,21:58:32,21:58:32,858,14,,,,4946.69,0
16387080,21:59:00,21:59:00,859,15,,,,5190.77,0
16387080,21:59:39,21:59:39,860,16,,,,5547.01,0
16387080,22:00:04,22:00:04,861,17,,,,5733.52,0
16387080,22:00:49,22:00:49,862,18,,,,6111.72,0
16387080,22:01:53,22:01:53,864,19,,,,6692.95,0
16387080,22:02:25,22:02:25,865,20,,,,7015.92,0
16387080,22:03:00,22:03:00,866,21,,,,7332.84,
16387080,22:03:28,22:03:28,867,22,,,,7526.06,0
16387080,22:04:08,22:04:08,10781,23,,,,7761.76,0
16387080,22:05:06,22:05:06,4939,24,,,,8162.39,0
16387080,22:06:06,22:06:06,4940,25,,,,8525.1,0
16387080,22:07:00,22:07:00,876,26,,,,8825.1,
16387080,22:07:32,22:07:32,877,27,,,,9083.4,0
16387080,22:08:20,22:08:20,878,28,,,,9488.18,0
16387080,22:08:51,22:08:51,879,29,,,,9721.66,0
16387080,22:09:12,22:09:12,1822,30,,,,9884.53,0
16387080,22:09:32,22:09:32,8342,31,,,,10050.27,0
16387080,22:10:27,22:10:27,979,32,,,,10452.25,0
16387080,22:10:49,22:10:49,980,33,,,,10544.56,0
16387080,22:11:18,22:11:18,981,34,,,,10718.38,0
16387080,22:11:41,22:11:41,982,35,,,,10886.56,0
16387080,22:11:59,22:11:59,983,36,,,,11004.65,0
16387080,22:12:11,22:12:11,984,37,,,,11102.04,0
16387080,22:12:34,22:12:34,508,38,,,,11255.65,0
16387080,22:13:08,22:13:08,509,39,,,,11494.19,0
16387080,22:13:29,22:13:29,463,40,,,,11685.84,0
16387080,22:14:00,22:14:00,9491,41,,1,,11935.48,
16387090,21:46:00,21:46:00,10014,1,,,1,0,
16387090,21:48:36,21:48:36,200,2,,,,799.11,0
16387090,21:50:00,21:50:00,201,3,,,,1445.47,
16387090,21:50:33,21:50:33,347,4,,,,1642.41,0
16387090,21:51:58,21:51:58,923,5,,,,2264.25,0
16387090,21:52:51,21:52:51,924,6,,,,2566.61,0
16387090,21:54:00,21:54:00,10731,7,,,,3114.5,
16387090,21:54:55,21:54:55,4716,8,,,,3639.94,0
16387090,21:55:24,21:55:24,4718,9,,,,3788.74,0
16387090,21:55:48,21:55:48,4717,10,,,,3927.52,0
16387090,21:56:37,21:56:37,4719,11,,,,4224.16,0
16387090,21:57:20,21:57:20,4720,12,,,,4507.11,0
16387090,21:58:02,21:58:02,8216,13,,,,4729.38,0
16387090,21:58:32,21:58:32,858,14,,,,4946.69,0
16387090,21:59:00,21:59:00,859,15,,,,5190.77,0
16387090,21:59:39,21:59:39,860,16,,,,5547.01,0
16387090,22:00:04,22:00:04,861,17,,,,5733.52,0
16387090,22:00:49,22:00:49,862,18,,,,6111.72,0
16387090,22:01:53,22:01:53,864,19,,,,6692.95,0
16387090,22:02:25,22:02:25,865,20,,,,7015.92,0
16387090,22:03:00,22:03:00,866,21,,,,7332.84,
16387090,22:03:28,22:03:28,867,22,,,,7526.06,0
16387090,22:04:08,22:04:08,10781,23,,,,7761.76,0
16387090,22:05:06,22:05:06,4939,24,,,,8162.39,0
16387090,22:06:06,22:06:06,4940,25,,,,8525.1,0
16387090,22:07:00,22:07:00,876,26,,,,8825.1,
16387090,22:07:32,22:07:32,877,27,,,,9083.4,0
16387090,22:08:20,22:08:20,878,28,,,,9488.18,0
16387090,22:08:51,22:08:51,879,29,,,,9721.66,0
16387090,22:09:12,22:09:12,1822,30,,,,9884.53,0
16387090,22:09:32,22:09:32,8342,31,,,,10050.27,0
16387090,22:10:27,22:10:27,979,32,,,,10452.25,0
16387090,22:10:49,22:10:49,980,33,,,,10544.56,0
16387090,22:11:18,22:11:18,981,34,,,,10718.38,0
16387090,22:11:41,22:11:41,982,35,,,,10886.56,0
16387090,22:11:59,22:11:59,983,36,,,,11004.65,0
16387090,22:12:11,22:12:11,984,37,,,,11102.04,0
16387090,22:12:34,22:12:34,508,38,,,,11255.65,0
16387090,22:13:08,22:13:08,509,39,,,,11494.19,0
16387090,22:13:29,22:13:29,463,40,,,,11685.84,0
16387090,22:14:00,22:14:00,9491,41,,1,,11935.48,
16387120,21:46:00,21:46:00,10014,1,,,1,0,
16387120,21:48:36,21:48:36,200,2,,,,799.11,0
16387120,21:50:00,21:50:00,201,3,,,,1445.47,
16387120,21:50:33,21:50:33,347,4,,,,1642.41,0
16387120,21:51:58,21:51:58,923,5,,,,2264.25,0
16387120,21:52:51,21:52:51,924,6,,,,2566.61,0
16387120,21:54:00,21:54:00,10731,7,,,,3114.5,
16387120,21:54:55,21:54:55,4716,8,,,,3639.94,0
16387120,21:55:24,21:55:24,4718,9,,,,3788.74,0
16387120,21:55:48,21:55:48,4717,10,,,,3927.52,0
16387120,21:56:37,21:56:37,4719,11,,,,4224.16,0
16387120,21:57:20,21:57:20,4720,12,,,,4507.11,0
16387120,21:58:02,21:58:02,8216,13,,,,4729.38,0
16387120,21:58:32,21:58:32,858,14,,,,4946.69,0
16387120,21:59:00,21:59:00,859,15,,,,5190.77,0
16387120,21:59:39,21:59:39,860,16,,,,5547.01,0
16387120,22:00:04,22:00:04,861,17,,,,5733.52,0
16387120,22:00:49,22:00:49,862,18,,,,6111.72,0
16387120,22:01:53,22:01:53,864,19,,,,6692.95,0
16387120,22:02:25,22:02:25,865,20,,,,7015.92,0
16387120,22:03:00,22:03:00,866,21,,,,7332.84,
16387120,22:03:28,22:03:28,867,22,,,,7526.06,0
16387120,22:04:08,22:04:08,10781,23,,,,7761.76,0
16387120,22:05:06,22:05:06,4939,24,,,,8162.39,0
16387120,22:06:06,22:06:06,4940,25,,,,8525.1,0
16387120,22:07:00,22:07:00,876,26,,,,8825.1,
16387120,22:07:32,22:07:32,877,27,,,,9083.4,0
16387120,22:08:20,22:08:20,878,28,,,,9488.18,0
16387120,22:08:51,22:08:51,879,29,,,,9721.66,0
16387120,22:09:12,22:09:12,1822,30,,,,9884.53,0
16387120,22:09:32,22:09:32,8342,31,,,,10050.27,0
16387120,22:10:27,22:10:27,979,32,,,,10452.25,0
16387120,22:10:49,22:10:49,980,33,,,,10544.56,0
16387120,22:11:18,22:11:18,981,34,,,,10718.38,0
16387120,22:11:41,22:11:41,982,35,,,,10886.56,0
16387120,22:11:59,22:11:59,983,36,,,,11004.65,0
16387120,22:12:11,22:12:11,984,37,,,,11102.04,0
16387120,22:12:34,22:12:34,508,38,,,,11255.65,0
16387120,22:13:08,22:13:08,509,39,,,,11494.19,0
16387120,22:13:29,22:13:29,463,40,,,,11685.84,0
16387120,22:14:00,22:14:00,9491,41,,1,,11935.48,
16387130,21:46:00,21:46:00,10014,1,,,1,0,
16387130,21:48:36,21:48:36,200,2,,,,799.11,0
16387130,21:50:00,21:50:00,201,3,,,,1445.47,
16387130,21:50:33,21:50:33,347,4,,,,1642.41,0
16387130,21:51:58,21:51:58,923,5,,,,2264.25,0
16387130,21:52:51,21:52:51,924,6,,,,2566.61,0
16387130,21:54:00,21:54:00,10731,7,,,,3114.5,
16387130,21:54:55,21:54:55,4716,8,,,,3639.94,0
16387130,21:55:24,21:55:24,4718,9,,,,3788.74,0
16387130,21:55:48,21:55:48,4717,10,,,,3927.52,0
16387130,21:56:37,21:56:37,4719,11,,,,4224.16,0
16387130,21:57:20,21:57:20,4720,12,,,,4507.11,0
16387130,21:58:02,21:58:02,8216,13,,,,4729.38,0
16387130,21:58:32,21:58:32,858,14,,,,4946.69,0
16387130,21:59:00,21:59:00,859,15,,,,5190.77,0
16387130,21:59:39,21:59:39,860,16,,,,5547.01,0
16387130,22:00:04,22:00:04,861,17,,,,5733.52,0
16387130,22:00:49,22:00:49,862,18,,,,6111.72,0
16387130,22:01:53,22:01:53,864,19,,,,6692.95,0
16387130,22:02:25,22:02:25,865,20,,,,7015.92,0
16387130,22:03:00,22:03:00,866,21,,,,7332.84,
16387130,22:03:28,22:03:28,867,22,,,,7526.06,0
16387130,22:04:08,22:04:08,10781,23,,,,7761.76,0
16387130,22:05:06,22:05:06,4939,24,,,,8162.39,0
16387130,22:06:06,22:06:06,4940,25,,,,8525.1,0
16387130,22:07:00,22:07:00,876,26,,,,8825.1,
16387130,22:07:32,22:07:32,877,27,,,,9083.4,0
16387130,22:08:20,22:08:20,878,28,,,,9488.18,0
16387130,22:08:51,22:08:51,879,29,,,,9721.66,0
16387130,22:09:12,22:09:12,1822,30,,,,9884.53,0
16387130,22:09:32,22:09:32,8342,31,,,,10050.27,0
16387130,22:10:27,22:10:27,979,32,,,,10452.25,0
16387130,22:10:49,22:10:49,980,33,,,,10544.56,0
16387130,22:11:18,22:11:18,981,34,,,,10718.38,0
16387130,22:11:41,22:11:41,982,35,,,,10886.56,0
16387130,22:11:59,22:11:59,983,36,,,,11004.65,0
16387130,22:12:11,22:12:11,984,37,,,,11102.04,0
16387130,22:12:34,22:12:34,508,38,,,,11255.65,0
16387130,22:13:08,22:13:08,509,39,,,,11494.19,0
16387130,22:13:29,22:13:29,463,40,,,,11685.84,0
16387130,22:14:00,22:14:00,9491,41,,1,,11935.48,
16900020,07:43:00,07:43:00,10014,1,,,1,0,
16900020,07:45:36,07:45:36,200,2,,,,799.11,0
16900020,07:47:00,07:47:00,201,3,,,,1445.47,
16900020,07:47:41,07:47:41,347,4,,,,1642.41,0
16900020,07:49:27,07:49:27,923,5,,,,2264.25,0
16900020,07:50:33,07:50:33,924,6,,,,2566.61,0
16900020,07:52:00,07:52:00,10731,7,,,,3114.5,
16900020,07:53:38,07:53:38,4716,8,,,,3639.94,0
16900020,07:54:29,07:54:29,4718,9,,,,3788.74,0
16900020,07:55:12,07:55:12,4717,10,,,,3927.52,0
16900020,07:56:40,07:56:40,4719,11,,,,4224.16,0
16900020,07:57:55,07:57:55,4720,12,,,,4507.11,0
16900020,07:59:10,07:59:10,8216,13,,,,4729.38,0
16900020,08:00:04,08:00:04,858,14,,,,4946.69,0
16900020,08:00:54,08:00:54,859,15,,,,5190.77,0
16900020,08:02:04,08:02:04,860,16,,,,5547.01,0
16900020,08:02:47,08:02:47,861,17,,,,5733.52,0
16900020,08:04:07,08:04:07,862,18,,,,6111.72,0
16900020,08:06:02,08:06:02,864,19,,,,6692.95,0
16900020,08:06:58,08:06:58,865,20,,,,7015.92,0
16900020,08:08:00,08:08:00,866,21,,,,7332.84,
16900020,08:08:36,08:08:36,867,22,,,,7526.06,0
16900020,08:09:25,08:09:25,10781,23,,,,7761.76,0
16900020,08:10:37,08:10:37,4939,24,,,,8162.39,0
16900020,08:11:52,08:11:52,4940,25,,,,8525.1,0
16900020,08:13:00,08:13:00,876,26,,,,8825.1,
16900020,08:13:41,08:13:41,877,27,,,,9083.4,0
16900020,08:14:44,08:14:44,878,28,,,,9488.18,0
16900020,08:15:23,08:15:23,879,29,,,,9721.66,0
16900020,08:15:50,08:15:50,1822,30,,,,9884.53,0
16900020,08:16:16,08:16:16,8342,31,,,,10050.27,0
16900020,08:17:27,08:17:27,979,32,,,,10452.25,0
16900020,08:17:54,08:17:54,980,33,,,,10544.56,0
16900020,08:18:31,08:18:31,981,34,,,,10718.38,0
16900020,08:19:01,08:19:01,982,35,,,,10886.56,0
16900020,08:19:24,08:19:24,983,36,,,,11004.65,0
16900020,08:19:40,08:19:40,984,37,,,,11102.04,0
16900020,08:20:10,08:20:10,508,38,,,,11255.65,0
16900020,08:20:53,08:20:53,509,39,,,,11494.19,0
16900020,08:21:20,08:21:20,463,40,,,,11685.84,0
16900020,08:22:00,08:22:00,9491,41,,1,,11935.48,
16900030,07:43:00,07:43:00,10014,1,,,1,0,
16900030,07:45:36,07:45:36,200,2,,,,799.11,0
16900030,07:47:00,07:47:00,201,3,,,,1445.47,
16900030,07:47:41,07:47:41,347,4,,,,1642.41,0
16900030,07:49:27,07:49:27,923,5,,,,2264.25,0
16900030,07:50:33,07:50:33,924,6,,,,2566.61,0
16900030,07:52:00,07:52:00,10731,7,,,,3114.5,
16900030,07:53:38,07:53:38,4716,8,,,,3639.94,0
16900030,07:54:29,07:54:29,4718,9,,,,3788.74,0
16900030,07:55:12,07:55:12,4717,10,,,,3927.52,0
16900030,07:56:40,07:56:40,4719,11,,,,4224.16,0
16900030,07:57:55,07:57:55,4720,12,,,,4507.11,0
16900030,07:59:10,07:59:10,8216,13,,,,4729.38,0
16900030,08:00:04,08:00:04,858,14,,,,4946.69,0
16900030,08:00:54,08:00:54,859,15,,,,5190.77,0
16900030,08:02:04,08:02:04,860,16,,,,5547.01,0
16900030,08:02:47,08:02:47,861,17,,,,5733.52,0
16900030,08:04:07,08:04:07,862,18,,,,6111.72,0
16900030,08:06:02,08:06:02,864,19,,,,6692.95,0
16900030,08:06:58,08:06:58,865,20,,,,7015.92,0
16900030,08:08:00,08:08:00,866,21,,,,7332.84,
16900030,08:08:36,08:08:36,867,22,,,,7526.06,0
16900030,08:09:25,08:09:25,10781,23,,,,7761.76,0
16900030,08:10:37,08:10:37,4939,24,,,,8162.39,0
16900030,08:11:52,08:11:52,4940,25,,,,8525.1,0
16900030,08:13:00,08:13:00,876,26,,,,8825.1,
16900030,08:13:41,08:13:41,877,27,,,,9083.4,0
16900030,08:14:44,08:14:44,878,28,,,,9488.18,0
16900030,08:15:23,08:15:23,879,29,,,,9721.66,0
16900030,08:15:50,08:15:50,1822,30,,,,9884.53,0
16900030,08:16:16,08:16:16,8342,31,,,,10050.27,0
16900030,08:17:27,08:17:27,979,32,,,,10452.25,0
16900030,08:17:54,08:17:54,980,33,,,,10544.56,0
16900030,08:18:31,08:18:31,981,34,,,,10718.38,0
16900030,08:19:01,08:19:01,982,35,,,,10886.56,0
16900030,08:19:24,08:19:24,983,36,,,,11004.65,0
16900030,08:19:40,08:19:40,984,37,,,,11102.04,0
16900030,08:20:10,08:20:10,508,38,,,,11255.65,0
16900030,08:20:53,08:20:53,509,39,,,,11494.19,0
16900030,08:21:20,08:21:20,463,40,,,,11685.84,0
16900030,08:22:00,08:22:00,9491,41,,1,,11935.48,
16900040,07:43:00,07:43:00,10014,1,,,1,0,
16900040,07:45:36,07:45:36,200,2,,,,799.11,0
16900040,07:47:00,07:47:00,201,3,,,,1445.47,
16900040,07:47:41,07:47:41,347,4,,,,1642.41,0
16900040,07:49:27,07:49:27,923,5,,,,2264.25,0
16900040,07:50:33,07:50:33,924,6,,,,2566.61,0
16900040,07:52:00,07:52:00,10731,7,,,,3114.5,
16900040,07:53:38,07:53:38,4716,8,,,,3639.94,0
16900040,07:54:29,07:54:29,4718,9,,,,3788.74,0
16900040,07:55:12,07:55:12,4717,10,,,,3927.52,0
16900040,07:56:40,07:56:40,4719,11,,,,4224.16,0
16900040,07:57:55,07:57:55,4720,12,,,,4507.11,0
16900040,07:59:10,07:59:10,8216,13,,,,4729.38,0
16900040,08:00:04,08:00:04,858,14,,,,4946.69,0
16900040,08:00:54,08:00:54,859,15,,,,5190.77,0
16900040,08:02:04,08:02:04,860,16,,,,5547.01,0
16900040,08:02:47,08:02:47,861,17,,,,5733.52,0
16900040,08:04:07,08:04:07,862,18,,,,6111.72,0
16900040,08:06:02,08:06:02,864,19,,,,6692.95,0
16900040,08:06:58,08:06:58,865,20,,,,7015.92,0
16900040,08:08:00,08:08:00,866,21,,,,7332.84,
16900040,08:08:36,08:08:36,867,22,,,,7526.06,0
16900040,08:09:25,08:09:25,10781,23,,,,7761.76,0
16900040,08:10:37,08:10:37,4939,24,,,,8162.39,0
16900040,08:11:52,08:11:52,4940,25,,,,8525.1,0
16900040,08:13:00,08:13:00,876,26,,,,8825.1,
16900040,08:13:41,08:13:41,877,27,,,,9083.4,0
16900040,08:14:44,08:14:44,878,28,,,,9488.18,0
16900040,08:15:23,08:15:23,879,29,,,,9721.66,0
16900040,08:15:50,08:15:50,1822,30,,,,9884.53,0
16900040,08:16:16,08:16:16,8342,31,,,,10050.27,0
16900040,08:17:27,08:17:27,979,32,,,,10452.25,0
16900040,08:17:54,08:17:54,980,33,,,,10544.56,0
16900040,08:18:31,08:18:31,981,34,,,,10718.38,0
16900040,08:19:01,08:19:01,982,35,,,,10886.56,0
16900040,08:19:24,08:19:24,983,36,,,,11004.65,0
16900040,08:19:40,08:19:40,984,37,,,,11102.04,0
16900040,08:20:10,08:20:10,508,38,,,,11255.65,0
16900040,08:20:53,08:20:53,509,39,,,,11494.19,0
16900040,08:21:20,08:21:20,463,40,,,,11685.84,0
16900040,08:22:00,08:22:00,9491,41,,1,,11935.48,
16900050,07:43:00,07:43:00,10014,1,,,1,0,
16900050,07:45:36,07:45:36,200,2,,,,799.11,0
16900050,07:47:00,07:47:00,201,3,,,,1445.47,
16900050,07:47:41,07:47:41,347,4,,,,1642.41,0
16900050,07:49:27,07:49:27,923,5,,,,2264.25,0
16900050,07:50:33,07:50:33,924,6,,,,2566.61,0
16900050,07:52:00,07:52:00,10731,7,,,,3114.5,
16900050,07:53:38,07:53:38,4716,8,,,,3639.94,0
16900050,07:54:29,07:54:29,4718,9,,,,3788.74,0
16900050,07:55:12,07:55:12,4717,10,,,,3927.52,0
16900050,07:56:40,07:56:40,4719,11,,,,4224.16,0
16900050,07:57:55,07:57:55,4720,12,,,,4507.11,0
16900050,07:59:10,07:59:10,8216,13,,,,4729.38,0
16900050,08:00:04,08:00:04,858,14,,,,4946.69,0
16900050,08:00:54,08:00:54,859,15,,,,5190.77,0
16900050,08:02:04,08:02:04,860,16,,,,5547.01,0
16900050,08:02:47,08:02:47,861,17,,,,5733.52,0
16900050,08:04:07,08:04:07,862,18,,,,6111.72,0
16900050,08:06:02,08:06:02,864,19,,,,6692.95,0
16900050,08:06:58,08:06:58,865,20,,,,7015.92,0
16900050,08:08:00,08:08:00,866,21,,,,7332.84,
16900050,08:08:36,08:08:36,867,22,,,,7526.06,0
16900050,08:09:25,08:09:25,10781,23,,,,7761.76,0
16900050,08:10:37,08:10:37,4939,24,,,,8162.39,0
16900050,08:11:52,08:11:52,4940,25,,,,8525.1,0
16900050,08:13:00,08:13:00,876,26,,,,8825.1,
16900050,08:13:41,08:13:41,877,27,,,,9083.4,0
16900050,08:14:44,08:14:44,878,28,,,,9488.18,0
16900050,08:15:23,08:15:23,879,29,,,,9721.66,0
16900050,08:15:50,08:15:50,1822,30,,,,9884.53,0
16900050,08:16:16,08:16:16,8342,31,,,,10050.27,0
16900050,08:17:27,08:17:27,979,32,,,,10452.25,0
16900050,08:17:54,08:17:54,980,33,,,,10544.56,0
16900050,08:18:31,08:18:31,981,34,,,,10718.38,0
16900050,08:19:01,08:19:01,982,35,,,,10886.56,0
16900050,08:19:24,08:19:24,983,36,,,,11004.65,0
16900050,08:19:40,08:19:40,984,37,,,,11102.04,0
16900050,08:20:10,08:20:10,508,38,,,,11255.65,0
16900050,08:20:53,08:20:53,509,39,,,,11494.19,0
16900050,08:21:20,08:21:20,463,40,,,,11685.84,0
16900050,08:22:00,08:22:00,9491,41,,1,,11935.48,
16900060,07:43:00,07:43:00,10014,1,,,1,0,
16900060,07:45:36,07:45:36,200,2,,,,799.11,0
16900060,07:47:00,07:47:00,201,3,,,,1445.47,
16900060,07:47:41,07:47:41,347,4,,,,1642.41,0
16900060,07:49:27,07:49:27,923,5,,,,2264.25,0
16900060,07:50:33,07:50:33,924,6,,,,2566.61,0
16900060,07:52:00,07:52:00,10731,7,,,,3114.5,
16900060,07:53:38,07:53:38,4716,8,,,,3639.94,0
16900060,07:54:29,07:54:29,4718,9,,,,3788.74,0
16900060,07:55:12,07:55:12,4717,10,,,,3927.52,0
16900060,07:56:40,07:56:40,4719,11,,,,4224.16,0
16900060,07:57:55,07:57:55,4720,12,,,,4507.11,0
16900060,07:59:10,07:59:10,8216,13,,,,4729.38,0
16900060,08:00:04,08:00:04,858,14,,,,4946.69,0
16900060,08:00:54,08:00:54,859,15,,,,5190.77,0
16900060,08:02:04,08:02:04,860,16,,,,5547.01,0
16900060,08:02:47,08:02:47,861,17,,,,5733.52,0
16900060,08:04:07,08:04:07,862,18,,,,6111.72,0
16900060,08:06:02,08:06:02,864,19,,,,6692.95,0
16900060,08:06:58,08:06:58,865,20,,,,7015.92,0
16900060,08:08:00,08:08:00,866,21,,,,7332.84,
16900060,08:08:36,08:08:36,867,22,,,,7526.06,0
16900060,08:09:25,08:09:25,10781,23,,,,7761.76,0
16900060,08:10:37,08:10:37,4939,24,,,,8162.39,0
16900060,08:11:52,08:11:52,4940,25,,,,8525.1,0
16900060,08:13:00,08:13:00,876,26,,,,8825.1,
16900060,08:13:41,08:13:41,877,27,,,,9083.4,0
16900060,08:14:44,08:14:44,878,28,,,,9488.18,0
16900060,08:15:23,08:15:23,879,29,,,,9721.66,0
16900060,08:15:50,08:15:50,1822,30,,,,9884.53,0
16900060,08:16:16,08:16:16,8342,31,,,,10050.27,0
16900060,08:17:27,08:17:27,979,32,,,,10452.25,0
16900060,08:17:54,08:17:54,980,33,,,,10544.56,0
16900060,08:18:31,08:18:31,981,34,,,,10718.38,0
16900060,08:19:01,08:19:01,982,35,,,,10886.56,0
16900060,08:19:24,08:19:24,983,36,,,,11004.65,0
16900060,08:19:40,08:19:40,984,37,,,,11102.04,0
16900060,08:20:10,08:20:10,508,38,,,,11255.65,0
16900060,08:20:53,08:20:53,509,39,,,,11494.19,0
16900060,08:21:20,08:21:20,463,40,,,,11685.84,0
16900060,08:22:00,08:22:00,9491,41,,1,,11935.48,
16900080,07:43:00,07:43:00,10014,1,,,1,0,
16900080,07:45:36,07:45:36,200,2,,,,799.11,0
16900080,07:47:00,07:47:00,201,3,,,,1445.47,
16900080,07:47:41,07:47:41,347,4,,,,1642.41,0
16900080,07:49:27,07:49:27,923,5,,,,2264.25,0
16900080,07:50:33,07:50:33,924,6,,,,2566.61,0
16900080,07:52:00,07:52:00,10731,7,,,,3114.5,
16900080,07:53:38,07:53:38,4716,8,,,,3639.94,0
16900080,07:54:29,07:54:29,4718,9,,,,3788.74,0
16900080,07:55:12,07:55:12,4717,10,,,,3927.52,0
16900080,07:56:40,07:56:40,4719,11,,,,4224.16,0
16900080,07:57:55,07:57:55,4720,12,,,,4507.11,0
16900080,07:59:10,07:59:10,8216,13,,,,4729.38,0
16900080,08:00:04,08:00:04,858,14,,,,4946.69,0
16900080,08:00:54,08:00:54,859,15,,,,5190.77,0
16900080,08:02:04,08:02:04,860,16,,,,5547.01,0
16900080,08:02:47,08:02:47,861,17,,,,5733.52,0
16900080,08:04:07,08:04:07,862,18,,,,6111.72,0
16900080,08:06:02,08:06:02,864,19,,,,6692.95,0
16900080,08:06:58,08:06:58,865,20,,,,7015.92,0
16900080,08:08:00,08:08:00,866,21,,,,7332.84,
16900080,08:08:36,08:08:36,867,22,,,,7526.06,0
16900080,08:09:25,08:09:25,10781,23,,,,7761.76,0
16900080,08:10:37,08:10:37,4939,24,,,,8162.39,0
16900080,08:11:52,08:11:52,4940,25,,,,8525.1,0
16900080,08:13:00,08:13:00,876,26,,,,8825.1,
16900080,08:13:41,08:13:41,877,27,,,,9083.4,0
16900080,08:14:44,08:14:44,878,28,,,,9488.18,0
16900080,08:15:23,08:15:23,879,29,,,,9721.66,0
16900080,08:15:50,08:15:50,1822,30,,,,9884.53,0
16900080,08:16:16,08:16:16,8342,31,,,,10050.27,0
16900080,08:17:27,08:17:27,979,32,,,,10452.25,0
16900080,08:17:54,08:17:54,980,33,,,,10544.56,0
16900080,08:18:31,08:18:31,981,34,,,,10718.38,0
16900080,08:19:01,08:19:01,982,35,,,,10886.56,0
16900080,08:19:24,08:19:24,983,36,,,,11004.65,0
16900080,08:19:40,08:19:40,984,37,,,,11102.04,0
16900080,08:20:10,08:20:10,508,38,,,,11255.65,0
16900080,08:20:53,08:20:53,509,39,,,,11494.19,0
16900080,08:21:20,08:21:20,463,40,,,,11685.84,0
16900080,08:22:00,08:22:00,9491,41,,1,,11935.48,
16900090,07:43:00,07:43:00,10014,1,,,1,0,
16900090,07:45:36,07:45:36,200,2,,,,799.11,0
16900090,07:47:00,07:47:00,201,3,,,,1445.47,
16900090,07:47:41,07:47:41,347,4,,,,1642.41,0
16900090,07:49:27,07:49:27,923,5,,,,2264.25,0
16900090,07:50:33,07:50:33,924,6,,,,2566.61,0
16900090,07:52:00,07:52:00,10731,7,,,,3114.5,
16900090,07:53:38,07:53:38,4716,8,,,,3639.94,0
16900090,07:54:29,07:54:29,4718,9,,,,3788.74,0
16900090,07:55:12,07:55:12,4717,10,,,,3927.52,0
16900090,07:56:40,07:56:40,4719,11,,,,4224.16,0
16900090,07:57:55,07:57:55,4720,12,,,,4507.11,0
16900090,07:59:10,07:59:10,8216,13,,,,4729.38,0
16900090,08:00:04,08:00:04,858,14,,,,4946.69,0
16900090,08:00:54,08:00:54,859,15,,,,5190.77,0
16900090,08:02:04,08:02:04,860,16,,,,5547.01,0
16900090,08:02:47,08:02:47,861,17,,,,5733.52,0
16900090,08:04:07,08:04:07,862,18,,,,6111.72,0
16900090,08:06:02,08:06:02,864,19,,,,6692.95,0
16900090,08:06:58,08:06:58,865,20,,,,7015.92,0
16900090,08:08:00,08:08:00,866,21,,,,7332.84,
16900090,08:08:36,08:08:36,867,22,,,,7526.06,0
16900090,08:09:25,08:09:25,10781,23,,,,7761.76,0
16900090,08:10:37,08:10:37,4939,24,,,,8162.39,0
16900090,08:11:52,08:11:52,4940,25,,,,8525.1,0
16900090,08:13:00,08:13:00,876,26,,,,8825.1,
16900090,08:13:41,08:13:41,877,27,,,,9083.4,0
16900090,08:14:44,08:14:44,878,28,,,,9488.18,0
16900090,08:15:23,08:15:23,879,29,,,,9721.66,0
16900090,08:15:50,08:15:50,1822,30,,,,9884.53,0
16900090,08:16:16,08:16:16,8342,31,,,,10050.27,0
16900090,08:17:27,08:17:27,979,32,,,,10452.25,0
16900090,08:17:54,08:17:54,980,33,,,,10544.56,0
16900090,08:18:31,08:18:31,981,34,,,,10718.38,0
16900090,08:19:01,08:19:01,982,35,,,,10886.56,0
16900090,08:19:24,08:19:24,983,36,,,,11004.65,0
16900090,08:19:40,08:19:40,984,37,,,,11102.04,0
16900090,08:20:10,08:20:10,508,38,,,,11255.65,0
16900090,08:20:53,08:20:53,509,39,,,,11494.19,0
16900090,08:21:20,08:21:20,463,40,,,,11685.84,0
16900090,08:22:00,08:22:00,9491,41,,1,,11935.48,
16900120,07:43:00,07:43:00,10014,1,,,1,0,
16900120,07:45:36,07:45:36,200,2,,,,799.11,0
16900120,07:47:00,07:47:00,201,3,,,,1445.47,
16900120,07:47:41,07:47:41,347,4,,,,1642.41,0
16900120,07:49:27,07:49:27,923,5,,,,2264.25,0
16900120,07:50:33,07:50:33,924,6,,,,2566.61,0
16900120,07:52:00,07:52:00,10731,7,,,,3114.5,
16900120,07:53:38,07:53:38,4716,8,,,,3639.94,0
16900120,07:54:29,07:54:29,4718,9,,,,3788.74,0
16900120,07:55:12,07:55:12,4717,10,,,,3927.52,0
16900120,07:56:40,07:56:40,4719,11,,,,4224.16,0
16900120,07:57:55,07:57:55,4720,12,,,,4507.11,0
16900120,07:59:10,07:59:10,8216,13,,,,4729.38,0
16900120,08:00:04,08:00:04,858,14,,,,4946.69,0
16900120,08:00:54,08:00:54,859,15,,,,5190.77,0
16900120,08:02:04,08:02:04,860,16,,,,5547.01,0
16900120,08:02:47,08:02:47,861,17,,,,5733.52,0
16900120,08:04:07,08:04:07,862,18,,,,6111.72,0
16900120,08:06:02,08:06:02,864,19,,,,6692.95,0
16900120,08:06:58,08:06:58,865,20,,,,7015.92,0
16900120,08:08:00,08:08:00,866,21,,,,7332.84,
16900120,08:08:36,08:08:36,867,22,,,,7526.06,0
16900120,08:09:25,08:09:25,10781,23,,,,7761.76,0
16900120,08:10:37,08:10:37,4939,24,,,,8162.39,0
16900120,08:11:52,08:11:52,4940,25,,,,8525.1,0
16900120,08:13:00,08:13:00,876,26,,,,8825.1,
16900120,08:13:41,08:13:41,877,27,,,,9083.4,0
16900120,08:14:44,08:14:44,878,28,,,,9488.18,0
16900120,08:15:23,08:15:23,879,29,,,,9721.66,0
16900120,08:15:50,08:15:50,1822,30,,,,9884.53,0
16900120,08:16:16,08:16:16,8342,31,,,,10050.27,0
16900120,08:17:27,08:17:27,979,32,,,,10452.25,0
16900120,08:17:54,08:17:54,980,33,,,,10544.56,0
16900120,08:18:31,08:18:31,981,34,,,,10718.38,0
16900120,08:19:01,08:19:01,982,35,,,,10886.56,0
16900120,08:19:24,08:19:24,983,36,,,,11004.65,0
16900120,08:19:40,08:19:40,984,37,,,,11102.04,0
16900120,08:20:10,08:20:10,508,38,,,,11255.65,0
16900120,08:20:53,08:20:53,509,39,,,,11494.19,0
16900120,08:21:20,08:21:20,463,40,,,,11685.84,0
16900120,08:22:00,08:22:00,9491,41,,1,,11935.48,
16900130,07:43:00,07:43:00,10014,1,,,1,0,
16900130,07:45:36,07:45:36,200,2,,,,799.11,0
16900130,07:47:00,07:47:00,201,3,,,,1445.47,
16900130,07:47:41,07:47:41,347,4,,,,1642.41,0
16900130,07:49:27,07:49:27,923,5,,,,2264.25,0
16900130,07:50:33,07:50:33,924,6,,,,2566.61,0
16900130,07:52:00,07:52:00,10731,7,,,,3114.5,
16900130,07:53:38,07:53:38,4716,8,,,,3639.94,0
16900130,07:54:29,07:54:29,4718,9,,,,3788.74,0
16900130,07:55:12,07:55:12,4717,10,,,,3927.52,0
16900130,07:56:40,07:56:40,4719,11,,,,4224.16,0
16900130,07:57:55,07:57:55,4720,12,,,,4507.11,0
16900130,07:59:10,07:59:10,8216,13,,,,4729.38,0
16900130,08:00:04,08:00:04,858,14,,,,4946.69,0
16900130,08:00:54,08:00:54,859,15,,,,5190.77,0
16900130,08:02:04,08:02:04,860,16,,,,5547.01,0
16900130,08:02:47,08:02:47,861,17,,,,5733.52,0
16900130,08:04:07,08:04:07,862,18,,,,6111.72,0
16900130,08:06:02,08:06:02,864,19,,,,6692.95,0
16900130,08:06:58,08:06:58,865,20,,,,7015.92,0
16900130,08:08:00,08:08:00,866,21,,,,7332.84,
16900130,08:08:36,08:08:36,867,22,,,,7526.06,0
16900130,08:09:25,08:09:25,10781,23,,,,7761.76,0
16900130,08:10:37,08:10:37,4939,24,,,,8162.39,0
16900130,08:11:52,08:11:52,4940,25,,,,8525.1,0
16900130,08:13:00,08:13:00,876,26,,,,8825.1,
16900130,08:13:41,08:13:41,877,27,,,,9083.4,0
16900130,08:14:44,08:14:44,878,28,,,,9488.18,0
16900130,08:15:23,08:15:23,879,29,,,,9721.66,0
16900130,08:15:50,08:15:50,1822,30,,,,9884.53,0
16900130,08:16:16,08:16:16,8342,31,,,,10050.27,0
16900130,08:17:27,08:17:27,979,32,,,,10452.25,0
16900130,08:17:54,08:17:54,980,33,,,,10544.56,0
16900130,08:18:31,08:18:31,981,34,,,,10718.38,0
16900130,08:19:01,08:19:01,982,35,,,,10886.56,0
16900130,08:19:24,08:19:24,983,36,,,,11004.65,0
16900130,08:19:40,08:19:40,984,37,,,,11102.04,0
16900130,08:20:10,08:20:10,508,38,,,,11255.65,0
16900130,08:20:53,08:20:53,509,39,,,,11494.19,0
16900130,08:21:20,08:21:20,463,40,,,,11685.84,0
16900130,08:22:00,08:22:00,9491,41,,1,,11935.48,
17056010,21:43:00,21:43:00,10014,1,,,1,0,
17056010,21:45:36,21:45:36,200,2,,,,799.11,0
17056010,21:47:00,21:47:00,201,3,,,,1445.47,
17056010,21:47:41,21:47:41,347,4,,,,1642.41,0
17056010,21:49:27,21:49:27,923,5,,,,2264.25,0
17056010,21:50:33,21:50:33,924,6,,,,2566.61,0
17056010,21:52:00,21:52:00,10731,7,,,,3114.5,
17056010,21:53:08,21:53:08,4716,8,,,,3639.94,0
17056010,21:53:42,21:53:42,4718,9,,,,3788.74,0
17056010,21:54:12,21:54:12,4717,10,,,,3927.52,0
17056010,21:55:13,21:55:13,4719,11,,,,4224.16,0
17056010,21:56:04,21:56:04,4720,12,,,,4507.11,0
17056010,21:56:55,21:56:55,8216,13,,,,4729.38,0
17056010,21:57:32,21:57:32,858,14,,,,4946.69,0
17056010,21:58:07,21:58:07,859,15,,,,5190.77,0
17056010,21:58:55,21:58:55,860,16,,,,5547.01,0
17056010,21:59:24,21:59:24,861,17,,,,5733.52,0
17056010,22:00:20,22:00:20,862,18,,,,6111.72,0
17056010,22:01:39,22:01:39,864,19,,,,6692.95,0
17056010,22:02:17,22:02:17,865,20,,,,7015.92,0
17056010,22:03:00,22:03:00,866,21,,,,7332.84,
17056010,22:03:36,22:03:36,867,22,,,,7526.06,0
17056010,22:04:25,22:04:25,10781,23,,,,7761.76,0
17056010,22:05:37,22:05:37,4939,24,,,,8162.39,0
17056010,22:06:52,22:06:52,4940,25,,,,8525.1,0
17056010,22:08:00,22:08:00,876,26,,,,8825.1,
17056010,22:08:36,22:08:36,877,27,,,,9083.4,0
17056010,22:09:32,22:09:32,878,28,,,,9488.18,0
17056010,22:10:07,22:10:07,879,29,,,,9721.66,0
17056010,22:10:31,22:10:31,1822,30,,,,9884.53,0
17056010,22:10:54,22:10:54,8342,31,,,,10050.27,0
17056010,22:11:57,22:11:57,979,32,,,,10452.25,0
17056010,22:12:21,22:12:21,980,33,,,,10544.56,0
17056010,22:12:54,22:12:54,981,34,,,,10718.38,0
17056010,22:13:21,22:13:21,982,35,,,,10886.56,0
17056010,22:13:42,22:13:42,983,36,,,,11004.65,0
17056010,22:13:56,22:13:56,984,37,,,,11102.04,0
17056010,22:14:22,22:14:22,508,38,,,,11255.65,0
17056010,22:15:00,22:15:00,509,39,,,,11494.19,0
17056010,22:15:25,22:15:25,463,40,,,,11685.84,0
17056010,22:16:00,22:16:00,9491,41,,1,,11935.48,
17056110,21:43:00,21:43:00,10014,1,,,1,0,
17056110,21:45:36,21:45:36,200,2,,,,799.11,0
17056110,21:47:00,21:47:00,201,3,,,,1445.47,
17056110,21:47:41,21:47:41,347,4,,,,1642.41,0
17056110,21:49:27,21:49:27,923,5,,,,2264.25,0
17056110,21:50:33,21:50:33,924,6,,,,2566.61,0
17056110,21:52:00,21:52:00,10731,7,,,,3114.5,
17056110,21:53:08,21:53:08,4716,8,,,,3639.94,0
17056110,21:53:42,21:53:42,4718,9,,,,3788.74,0
17056110,21:54:12,21:54:12,4717,10,,,,3927.52,0
17056110,21:55:13,21:55:13,4719,11,,,,4224.16,0
17056110,21:56:04,21:56:04,4720,12,,,,4507.11,0
17056110,21:56:55,21:56:55,8216,13,,,,4729.38,0
17056110,21:57:32,21:57:32,858,14,,,,4946.69,0
17056110,21:58:07,21:58:07,859,15,,,,5190.77,0
17056110,21:58:55,21:58:55,860,16,,,,5547.01,0
17056110,21:59:24,21:59:24,861,17,,,,5733.52,0
17056110,22:00:20,22:00:20,862,18,,,,6111.72,0
17056110,22:01:39,22:01:39,864,19,,,,6692.95,0
17056110,22:02:17,22:02:17,865,20,,,,7015.92,0
17056110,22:03:00,22:03:00,866,21,,,,7332.84,
17056110,22:03:36,22:03:36,867,22,,,,7526.06,0
17056110,22:04:25,22:04:25,10781,23,,,,7761.76,0
17056110,22:05:37,22:05:37,4939,24,,,,8162.39,0
17056110,22:06:52,22:06:52,4940,25,,,,8525.1,0
17056110,22:08:00,22:08:00,876,26,,,,8825.1,
17056110,22:08:36,22:08:36,877,27,,,,9083.4,0
17056110,22:09:32,22:09:32,878,28,,,,9488.18,0
17056110,22:10:07,22:10:07,879,29,,,,9721.66,0
17056110,22:10:31,22:10:31,1822,30,,,,9884.53,0
17056110,22:10:54,22:10:54,8342,31,,,,10050.27,0
17056110,22:11:57,22:11:57,979,32,,,,10452.25,0
17056110,22:12:21,22:12:21,980,33,,,,10544.56,0
17056110,22:12:54,22:12:54,981,34,,,,10718.38,0
17056110,22:13:21,22:13:21,982,35,,,,10886.56,0
17056110,22:13:42,22:13:42,983,36,,,,11004.65,0
17056110,22:13:56,22:13:56,984,37,,,,11102.04,0
17056110,22:14:22,22:14:22,508,38,,,,11255.65,0
17056110,22:15:00,22:15:00,509,39,,,,11494.19,0
17056110,22:15:25,22:15:25,463,40,,,,11685.84,0
17056110,22:16:00,22:16:00,9491,41,,1,,11935.48,
17056150,21:43:00,21:43:00,10014,1,,,1,0,
17056150,21:45:36,21:45:36,200,2,,,,799.11,0
17056150,21:47:00,21:47:00,201,3,,,,1445.47,
17056150,21:47:41,21:47:41,347,4,,,,1642.41,0
17056150,21:49:27,21:49:27,923,5,,,,2264.25,0
17056150,21:50:33,21:50:33,924,6,,,,2566.61,0
17056150,21:52:00,21:52:00,10731,7,,,,3114.5,
17056150,21:53:08,21:53:08,4716,8,,,,3639.94,0
17056150,21:53:42,21:53:42,4718,9,,,,3788.74,0
17056150,21:54:12,21:54:12,4717,10,,,,3927.52,0
17056150,21:55:13,21:55:13,4719,11,,,,4224.16,0
17056150,21:56:04,21:56:04,4720,12,,,,4507.11,0
17056150,21:56:55,21:56:55,8216,13,,,,4729.38,0
17056150,21:57:32,21:57:32,858,14,,,,4946.69,0
17056150,21:58:07,21:58:07,859,15,,,,5190.77,0
17056150,21:58:55,21:58:55,860,16,,,,5547.01,0
17056150,21:59:24,21:59:24,861,17,,,,5733.52,0
17056150,22:00:20,22:00:20,862,18,,,,6111.72,0
17056150,22:01:39,22:01:39,864,19,,,,6692.95,0
17056150,22:02:17,22:02:17,865,20,,,,7015.92,0
17056150,22:03:00,22:03:00,866,21,,,,7332.84,
17056150,22:03:36,22:03:36,867,22,,,,7526.06,0
17056150,22:04:25,22:04:25,10781,23,,,,7761.76,0
17056150,22:05:37,22:05:37,4939,24,,,,8162.39,0
17056150,22:06:52,22:06:52,4940,25,,,,8525.1,0
17056150,22:08:00,22:08:00,876,26,,,,8825.1,
17056150,22:08:36,22:08:36,877,27,,,,9083.4,0
17056150,22:09:32,22:09:32,878,28,,,,9488.18,0
17056150,22:10:07,22:10:07,879,29,,,,9721.66,0
17056150,22:10:31,22:10:31,1822,30,,,,9884.53,0
17056150,22:10:54,22:10:54,8342,31,,,,10050.27,0
17056150,22:11:57,22:11:57,979,32,,,,10452.25,0
17056150,22:12:21,22:12:21,980,33,,,,10544.56,0
17056150,22:12:54,22:12:54,981,34,,,,10718.38,0
17056150,22:13:21,22:13:21,982,35,,,,10886.56,0
17056150,22:13:42,22:13:42,983,36,,,,11004.65,0
17056150,22:13:56,22:13:56,984,37,,,,11102.04,0
17056150,22:14:22,22:14:22,508,38,,,,11255.65,0
17056150,22:15:00,22:15:00,509,39,,,,11494.19,0
17056150,22:15:25,22:15:25,463,40,,,,11685.84,0
17056150,22:16:00,22:16:00,9491,41,,1,,11935.48,
17130020,11:28:00,11:28:00,10014,1,,,1,0,
17130020,11:29:57,11:29:57,200,2,,,,799.11,0
17130020,11:31:00,11:31:00,201,3,,,,1445.47,
17130020,11:31:33,11:31:33,347,4,,,,1642.41,0
17130020,11:32:58,11:32:58,923,5,,,,2264.25,0
17130020,11:33:51,11:33:51,924,6,,,,2566.61,0
17130020,11:35:00,11:35:00,10731,7,,,,3114.5,
17130020,11:36:32,11:36:32,4716,8,,,,3639.94,0
17130020,11:37:20,11:37:20,4718,9,,,,3788.74,0
17130020,11:38:00,11:38:00,4717,10,,,,3927.52,0
17130020,11:39:23,11:39:23,4719,11,,,,4224.16,0
17130020,11:40:33,11:40:33,4720,12,,,,4507.11,0
17130020,11:41:43,11:41:43,8216,13,,,,4729.38,0
17130020,11:42:33,11:42:33,858,14,,,,4946.69,0
17130020,11:43:21,11:43:21,859,15,,,,5190.77,0
17130020,11:44:26,11:44:26,860,16,,,,5547.01,0
17130020,11:45:06,11:45:06,861,17,,,,5733.52,0
17130020,11:46:21,11:46:21,862,18,,,,6111.72,0
17130020,11:48:09,11:48:09,864,19,,,,6692.95,0
17130020,11:49:02,11:49:02,865,20,,,,7015.92,0
17130020,11:50:00,11:50:00,866,21,,,,7332.84,
17130020,11:50:36,11:50:36,867,22,,,,7526.06,0
17130020,11:51:25,11:51:25,10781,23,,,,7761.76,0
17130020,11:52:37,11:52:37,4939,24,,,,8162.39,0
17130020,11:53:52,11:53:52,4940,25,,,,8525.1,0
17130020,11:55:00,11:55:00,876,26,,,,8825.1,
17130020,11:55:36,11:55:36,877,27,,,,9083.4,0
17130020,11:56:32,11:56:32,878,28,,,,9488.18,0
17130020,11:57:07,11:57:07,879,29,,,,9721.66,0
17130020,11:57:31,11:57:31,1822,30,,,,9884.53,0
17130020,11:57:54,11:57:54,8342,31,,,,10050.27,0
17130020,11:58:57,11:58:57,979,32,,,,10452.25,0
17130020,11:59:21,11:59:21,980,33,,,,10544.56,0
17130020,11:59:54,11:59:54,981,34,,,,10718.38,0
17130020,12:00:21,12:00:21,982,35,,,,10886.56,0
17130020,12:00:42,12:00:42,983,36,,,,11004.65,0
17130020,12:00:56,12:00:56,984,37,,,,11102.04,0
17130020,12:01:22,12:01:22,508,38,,,,11255.65,0
17130020,12:02:00,12:02:00,509,39,,,,11494.19,0
17130020,12:02:25,12:02:25,463,40,,,,11685.84,0
17130020,12:03:00,12:03:00,9491,41,,1,,11935.48,
17130030,11:28:00,11:28:00,10014,1,,,1,0,
17130030,11:29:57,11:29:57,200,2,,,,799.11,0
17130030,11:31:00,11:31:00,201,3,,,,1445.47,
17130030,11:31:33,11:31:33,347,4,,,,1642.41,0
17130030,11:32:58,11:32:58,923,5,,,,2264.25,0
17130030,11:33:51,11:33:51,924,6,,,,2566.61,0
17130030,11:35:00,11:35:00,10731,7,,,,3114.5,
17130030,11:36:32,11:36:32,4716,8,,,,3639.94,0
17130030,11:37:20,11:37:20,4718,9,,,,3788.74,0
17130030,11:38:00,11:38:00,4717,10,,,,3927.52,0
17130030,11:39:23,11:39:23,4719,11,,,,4224.16,0
17130030,11:40:33,11:40:33,4720,12,,,,4507.11,0
17130030,11:41:43,11:41:43,8216,13,,,,4729.38,0
17130030,11:42:33,11:42:33,858,14,,,,4946.69,0
17130030,11:43:21,11:43:21,859,15,,,,5190.77,0
17130030,11:44:26,11:44:26,860,16,,,,5547.01,0
17130030,11:45:06,11:45:06,861,17,,,,5733.52,0
17130030,11:46:21,11:46:21,862,18,,,,6111.72,0
17130030,11:48:09,11:48:09,864,19,,,,6692.95,0
17130030,11:49:02,11:49:02,865,20,,,,7015.92,0
17130030,11:50:00,11:50:00,866,21,,,,7332.84,
17130030,11:50:36,11:50:36,867,22,,,,7526.06,0
17130030,11:51:25,11:51:25,10781,23,,,,7761.76,0
17130030,11:52:37,11:52:37,4939,24,,,,8162.39,0
17130030,11:53:52,11:53:52,4940,25,,,,8525.1,0
17130030,11:55:00,11:55:00,876,26,,,,8825.1,
17130030,11:55:36,11:55:36,877,27,,,,9083.4,0
17130030,11:56:32,11:56:32,878,28,,,,9488.18,0
17130030,11:57:07,11:57:07,879,29,,,,9721.66,0
17130030,11:57:31,11:57:31,1822,30,,,,9884.53,0
17130030,11:57:54,11:57:54,8342,31,,,,10050.27,0
17130030,11:58:57,11:58:57,979,32,,,,10452.25,0
17130030,11:59:21,11:59:21,980,33,,,,10544.56,0
17130030,11:59:54,11:59:54,981,34,,,,10718.38,0
17130030,12:00:21,12:00:21,982,35,,,,10886.56,0
17130030,12:00:42,12:00:42,983,36,,,,11004.65,0
17130030,12:00:56,12:00:56,984,37,,,,11102.04,0
17130030,12:01:22,12:01:22,508,38,,,,11255.65,0
17130030,12:02:00,12:02:00,509,39,,,,11494.19,0
17130030,12:02:25,12:02:25,463,40,,,,11685.84,0
17130030,12:03:00,12:03:00,9491,41,,1,,11935.48,
17130040,11:28:00,11:28:00,10014,1,,,1,0,
17130040,11:29:57,11:29:57,200,2,,,,799.11,0
17130040,11:31:00,11:31:00,201,3,,,,1445.47,
17130040,11:31:33,11:31:33,347,4,,,,1642.41,0
17130040,11:32:58,11:32:58,923,5,,,,2264.25,0
17130040,11:33:51,11:33:51,924,6,,,,2566.61,0
17130040,11:35:00,11:35:00,10731,7,,,,3114.5,
17130040,11:36:32,11:36:32,4716,8,,,,3639.94,0
17130040,11:37:20,11:37:20,4718,9,,,,3788.74,0
17130040,11:38:00,11:38:00,4717,10,,,,3927.52,0
17130040,11:39:23,11:39:23,4719,11,,,,4224.16,0
17130040,11:40:33,11:40:33,4720,12,,,,4507.11,0
17130040,11:41:43,11:41:43,8216,13,,,,4729.38,0
17130040,11:42:33,11:42:33,858,14,,,,4946.69,0
17130040,11:43:21,11:43:21,859,15,,,,5190.77,0
17130040,11:44:26,11:44:26,860,16,,,,5547.01,0
17130040,11:45:06,11:45:06,861,17,,,,5733.52,0
17130040,11:46:21,11:46:21,862,18,,,,6111.72,0
17130040,11:48:09,11:48:09,864,19,,,,6692.95,0
17130040,11:49:02,11:49:02,865,20,,,,7015.92,0
17130040,11:50:00,11:50:00,866,21,,,,7332.84,
17130040,11:50:36,11:50:36,867,22,,,,7526.06,0
17130040,11:51:25,11:51:25,10781,23,,,,7761.76,0
17130040,11:52:37,11:52:37,4939,24,,,,8162.39,0
17130040,11:53:52,11:53:52,4940,25,,,,8525.1,0
17130040,11:55:00,11:55:00,876,26,,,,8825.1,
17130040,11:55:36,11:55:36,877,27,,,,9083.4,0
17130040,11:56:32,11:56:32,878,28,,,,9488.18,0
17130040,11:57:07,11:57:07,879,29,,,,9721.66,0
17130040,11:57:31,11:57:31,1822,30,,,,9884.53,0
17130040,11:57:54,11:57:54,8342,31,,,,10050.27,0
17130040,11:58:57,11:58:57,979,32,,,,10452.25,0
17130040,11:59:21,11:59:21,980,33,,,,10544.56,0
17130040,11:59:54,11:59:54,981,34,,,,10718.38,0
17130040,12:00:21,12:00:21,982,35,,,,10886.56,0
17130040,12:00:42,12:00:42,983,36,,,,11004.65,0
17130040,12:00:56,12:00:56,984,37,,,,11102.04,0
17130040,12:01:22,12:01:22,508,38,,,,11255.65,0
17130040,12:02:00,12:02:00,509,39,,,,11494.19,0
17130040,12:02:25,12:02:25,463,40,,,,11685.84,0
17130040,12:03:00,12:03:00,9491,41,,1,,11935.48,
17130050,11:28:00,11:28:00,10014,1,,,1,0,
17130050,11:29:57,11:29:57,200,2,,,,799.11,0
17130050,11:31:00,11:31:00,201,3,,,,1445.47,
17130050,11:31:33,11:31:33,347,4,,,,1642.41,0
17130050,11:32:58,11:32:58,923,5,,,,2264.25,0
17130050,11:33:51,11:33:51,924,6,,,,2566.61,0
17130050,11:35:00,11:35:00,10731,7,,,,3114.5,
17130050,11:36:32,11:36:32,4716,8,,,,3639.94,0
17130050,11:37:20,11:37:20,4718,9,,,,3788.74,0
17130050,11:38:00,11:38:00,4717,10,,,,3927.52,0
17130050,11:39:23,11:39:23,4719,11,,,,4224.16,0
17130050,11:40:33,11:40:33,4720,12,,,,4507.11,0
17130050,11:41:43,11:41:43,8216,13,,,,4729.38,0
17130050,11:42:33,11:42:33,858,14,,,,4946.69,0
17130050,11:43:21,11:43:21,859,15,,,,5190.77,0
17130050,11:44:26,11:44:26,860,16,,,,5547.01,0
17130050,11:45:06,11:45:06,861,17,,,,5733.52,0
17130050,11:46:21,11:46:21,862,18,,,,6111.72,0
17130050,11:48:09,11:48:09,864,19,,,,6692.95,0
17130050,11:49:02,11:49:02,865,20,,,,7015.92,0
17130050,11:50:00,11:50:00,866,21,,,,7332.84,
17130050,11:50:36,11:50:36,867,22,,,,7526.06,0
17130050,11:51:25,11:51:25,10781,23,,,,7761.76,0
17130050,11:52:37,11:52:37,4939,24,,,,8162.39,0
17130050,11:53:52,11:53:52,4940,25,,,,8525.1,0
17130050,11:55:00,11:55:00,876,26,,,,8825.1,
17130050,11:55:36,11:55:36,877,27,,,,9083.4,0
17130050,11:56:32,11:56:32,878,28,,,,9488.18,0
17130050,11:57:07,11:57:07,879,29,,,,9721.66,0
17130050,11:57:31,11:57:31,1822,30,,,,9884.53,0
17130050,11:57:54,11:57:54,8342,31,,,,10050.27,0
17130050,11:58:57,11:58:57,979,32,,,,10452.25,0
17130050,11:59:21,11:59:21,980,33,,,,10544.56,0
17130050,11:59:54,11:59:54,981,34,,,,10718.38,0
17130050,12:00:21,12:00:21,982,35,,,,10886.56,0
17130050,12:00:42,12:00:42,983,36,,,,11004.65,0
17130050,12:00:56,12:00:56,984,37,,,,11102.04,0
17130050,12:01:22,12:01:22,508,38,,,,11255.65,0
17130050,12:02:00,12:02:00,509,39,,,,11494.19,0
17130050,12:02:25,12:02:25,463,40,,,,11685.84,0
17130050,12:03:00,12:03:00,9491,41,,1,,11935.48,
17130060,11:28:00,11:28:00,10014,1,,,1,0,
17130060,11:29:57,11:29:57,200,2,,,,799.11,0
17130060,11:31:00,11:31:00,201,3,,,,1445.47,
17130060,11:31:33,11:31:33,347,4,,,,1642.41,0
17130060,11:32:58,11:32:58,923,5,,,,2264.25,0
17130060,11:33:51,11:33:51,924,6,,,,2566.61,0
17130060,11:35:00,11:35:00,10731,7,,,,3114.5,
17130060,11:36:32,11:36:32,4716,8,,,,3639.94,0
17130060,11:37:20,11:37:20,4718,9,,,,3788.74,0
17130060,11:38:00,11:38:00,4717,10,,,,3927.52,0
17130060,11:39:23,11:39:23,4719,11,,,,4224.16,0
17130060,11:40:33,11:40:33,4720,12,,,,4507.11,0
17130060,11:41:43,11:41:43,8216,13,,,,4729.38,0
17130060,11:42:33,11:42:33,858,14,,,,4946.69,0
17130060,11:43:21,11:43:21,859,15,,,,5190.77,0
17130060,11:44:26,11:44:26,860,16,,,,5547.01,0
17130060,11:45:06,11:45:06,861,17,,,,5733.52,0
17130060,11:46:21,11:46:21,862,18,,,,6111.72,0
17130060,11:48:09,11:48:09,864,19,,,,6692.95,0
17130060,11:49:02,11:49:02,865,20,,,,7015.92,0
17130060,11:50:00,11:50:00,866,21,,,,7332.84,
17130060,11:50:36,11:50:36,867,22,,,,7526.06,0
17130060,11:51:25,11:51:25,10781,23,,,,7761.76,0
17130060,11:52:37,11:52:37,4939,24,,,,8162.39,0
17130060,11:53:52,11:53:52,4940,25,,,,8525.1,0
17130060,11:55:00,11:55:00,876,26,,,,8825.1,
17130060,11:55:36,11:55:36,877,27,,,,9083.4,0
17130060,11:56:32,11:56:32,878,28,,,,9488.18,0
17130060,11:57:07,11:57:07,879,29,,,,9721.66,0
17130060,11:57:31,11:57:31,1822,30,,,,9884.53,0
17130060,11:57:54,11:57:54,8342,31,,,,10050.27,0
17130060,11:58:57,11:58:57,979,32,,,,10452.25,0
17130060,11:59:21,11:59:21,980,33,,,,10544.56,0
17130060,11:59:54,11:59:54,981,34,,,,10718.38,0
17130060,12:00:21,12:00:21,982,35,,,,10886.56,0
17130060,12:00:42,12:00:42,983,36,,,,11004.65,0
17130060,12:00:56,12:00:56,984,37,,,,11102.04,0
17130060,12:01:22,12:01:22,508,38,,,,11255.65,0
17130060,12:02:00,12:02:00,509,39,,,,11494.19,0
17130060,12:02:25,12:02:25,463,40,,,,11685.84,0
17130060,12:03:00,12:03:00,9491,41,,1,,11935.48,
17130080,11:28:00,11:28:00,10014,1,,,1,0,
17130080,11:29:57,11:29:57,200,2,,,,799.11,0
17130080,11:31:00,11:31:00,201,3,,,,1445.47,
17130080,11:31:33,11:31:33,347,4,,,,1642.41,0
17130080,11:32:58,11:32:58,923,5,,,,2264.25,0
17130080,11:33:51,11:33:51,924,6,,,,2566.61,0
17130080,11:35:00,11:35:00,10731,7,,,,3114.5,
17130080,11:36:32,11:36:32,4716,8,,,,3639.94,0
17130080,11:37:20,11:37:20,4718,9,,,,3788.74,0
17130080,11:38:00,11:38:00,4717,10,,,,3927.52,0
17130080,11:39:23,11:39:23,4719,11,,,,4224.16,0
17130080,11:40:33,11:40:33,4720,12,,,,4507.11,0
17130080,11:41:43,11:41:43,8216,13,,,,4729.38,0
17130080,11:42:33,11:42:33,858,14,,,,4946.69,0
17130080,11:43:21,11:43:21,859,15,,,,5190.77,0
17130080,11:44:26,11:44:26,860,16,,,,5547.01,0
17130080,11:45:06,11:45:06,861,17,,,,5733.52,0
17130080,11:46:21,11:46:21,862,18,,,,6111.72,0
17130080,11:48:09,11:48:09,864,19,,,,6692.95,0
17130080,11:49:02,11:49:02,865,20,,,,7015.92,0
17130080,11:50:00,11:50:00,866,21,,,,7332.84,
17130080,11:50:36,11:50:36,867,22,,,,7526.06,0
17130080,11:51:25,11:51:25,10781,23,,,,7761.76,0
17130080,11:52:37,11:52:37,4939,24,,,,8162.39,0
17130080,11:53:52,11:53:52,4940,25,,,,8525.1,0
17130080,11:55:00,11:55:00,876,26,,,,8825.1,
17130080,11:55:36,11:55:36,877,27,,,,9083.4,0
17130080,11:56:32,11:56:32,878,28,,,,9488.18,0
17130080,11:57:07,11:57:07,879,29,,,,9721.66,0
17130080,11:57:31,11:57:31,1822,30,,,,9884.53,0
17130080,11:57:54,11:57:54,8342,31,,,,10050.27,0
17130080,11:58:57,11:58:57,979,32,,,,10452.25,0
17130080,11:59:21,11:59:21,980,33,,,,10544.56,0
17130080,11:59:54,11:59:54,981,34,,,,10718.38,0
17130080,12:00:21,12:00:21,982,35,,,,10886.56,0
17130080,12:00:42,12:00:42,983,36,,,,11004.65,0
17130080,12:00:56,12:00:56,984,37,,,,11102.04,0
17130080,12:01:22,12:01:22,508,38,,,,11255.65,0
17130080,12:02:00,12:02:00,509,39,,,,11494.19,0
17130080,12:02:25,12:02:25,463,40,,,,11685.84,0
17130080,12:03:00,12:03:00,9491,41,,1,,11935.48,
17130090,11:28:00,11:28:00,10014,1,,,1,0,
17130090,11:29:57,11:29:57,200,2,,,,799.11,0
17130090,11:31:00,11:31:00,201,3,,,,1445.47,
17130090,11:31:33,11:31:33,347,4,,,,1642.41,0
17130090,11:32:58,11:32:58,923,5,,,,2264.25,0
17130090,11:33:51,11:33:51,924,6,,,,2566.61,0
17130090,11:35:00,11:35:00,10731,7,,,,3114.5,
17130090,11:36:32,11:36:32,4716,8,,,,3639.94,0
17130090,11:37:20,11:37:20,4718,9,,,,3788.74,0
17130090,11:38:00,11:38:00,4717,10,,,,3927.52,0
17130090,11:39:23,11:39:23,4719,11,,,,4224.16,0
17130090,11:40:33,11:40:33,4720,12,,,,4507.11,0
17130090,11:41:43,11:41:43,8216,13,,,,4729.38,0
17130090,11:42:33,11:42:33,858,14,,,,4946.69,0
17130090,11:43:21,11:43:21,859,15,,,,5190.77,0
17130090,11:44:26,11:44:26,860,16,,,,5547.01,0
17130090,11:45:06,11:45:06,861,17,,,,5733.52,0
17130090,11:46:21,11:46:21,862,18,,,,6111.72,0
17130090,11:48:09,11:48:09,864,19,,,,6692.95,0
17130090,11:49:02,11:49:02,865,20,,,,7015.92,0
17130090,11:50:00,11:50:00,866,21,,,,7332.84,
17130090,11:50:36,11:50:36,867,22,,,,7526.06,0
17130090,11:51:25,11:51:25,10781,23,,,,7761.76,0
17130090,11:52:37,11:52:37,4939,24,,,,8162.39,0
17130090,11:53:52,11:53:52,4940,25,,,,8525.1,0
17130090,11:55:00,11:55:00,876,26,,,,8825.1,
17130090,11:55:36,11:55:36,877,27,,,,9083.4,0
17130090,11:56:32,11:56:32,878,28,,,,9488.18,0
17130090,11:57:07,11:57:07,879,29,,,,9721.66,0
17130090,11:57:31,11:57:31,1822,30,,,,9884.53,0
17130090,11:57:54,11:57:54,8342,31,,,,10050.27,0
17130090,11:58:57,11:58:57,979,32,,,,10452.25,0
17130090,11:59:21,11:59:21,980,33,,,,10544.56,0
17130090,11:59:54,11:59:54,981,34,,,,10718.38,0
17130090,12:00:21,12:00:21,982,35,,,,10886.56,0
17130090,12:00:42,12:00:42,983,36,,,,11004.65,0
17130090,12:00:56,12:00:56,984,37,,,,11102.04,0
17130090,12:01:22,12:01:22,508,38,,,,11255.65,0
17130090,12:02:00,12:02:00,509,39,,,,11494.19,0
17130090,12:02:25,12:02:25,463,40,,,,11685.84,0
17130090,12:03:00,12:03:00,9491,41,,1,,11935.48,
17130120,11:28:00,11:28:00,10014,1,,,1,0,
17130120,11:29:57,11:29:57,200,2,,,,799.11,0
17130120,11:31:00,11:31:00,201,3,,,,1445.47,
17130120,11:31:33,11:31:33,347,4,,,,1642.41,0
17130120,11:32:58,11:32:58,923,5,,,,2264.25,0
17130120,11:33:51,11:33:51,924,6,,,,2566.61,0
17130120,11:35:00,11:35:00,10731,7,,,,3114.5,
17130120,11:36:32,11:36:32,4716,8,,,,3639.94,0
17130120,11:37:20,11:37:20,4718,9,,,,3788.74,0
17130120,11:38:00,11:38:00,4717,10,,,,3927.52,0
17130120,11:39:23,11:39:23,4719,11,,,,4224.16,0
17130120,11:40:33,11:40:33,4720,12,,,,4507.11,0
17130120,11:41:43,11:41:43,8216,13,,,,4729.38,0
17130120,11:42:33,11:42:33,858,14,,,,4946.69,0
17130120,11:43:21,11:43:21,859,15,,,,5190.77,0
17130120,11:44:26,11:44:26,860,16,,,,5547.01,0
17130120,11:45:06,11:45:06,861,17,,,,5733.52,0
17130120,11:46:21,11:46:21,862,18,,,,6111.72,0
17130120,11:48:09,11:48:09,864,19,,,,6692.95,0
17130120,11:49:02,11:49:02,865,20,,,,7015.92,0
17130120,11:50:00,11:50:00,866,21,,,,7332.84,
17130120,11:50:36,11:50:36,867,22,,,,7526.06,0
17130120,11:51:25,11:51:25,10781,23,,,,7761.76,0
17130120,11:52:37,11:52:37,4939,24,,,,8162.39,0
17130120,11:53:52,11:53:52,4940,25,,,,8525.1,0
17130120,11:55:00,11:55:00,876,26,,,,8825.1,
17130120,11:55:36,11:55:36,877,27,,,,9083.4,0
17130120,11:56:32,11:56:32,878,28,,,,9488.18,0
17130120,11:57:07,11:57:07,879,29,,,,9721.66,0
17130120,11:57:31,11:57:31,1822,30,,,,9884.53,0
17130120,11:57:54,11:57:54,8342,31,,,,10050.27,0
17130120,11:58:57,11:58:57,979,32,,,,10452.25,0
17130120,11:59:21,11:59:21,980,33,,,,10544.56,0
17130120,11:59:54,11:59:54,981,34,,,,10718.38,0
17130120,12:00:21,12:00:21,982,35,,,,10886.56,0
17130120,12:00:42,12:00:42,983,36,,,,11004.65,0
17130120,12:00:56,12:00:56,984,37,,,,11102.04,0
17130120,12:01:22,12:01:22,508,38,,,,11255.65,0
17130120,12:02:00,12:02:00,509,39,,,,11494.19,0
17130120,12:02:25,12:02:25,463,40,,,,11685.84,0
17130120,12:03:00,12:03:00,9491,41,,1,,11935.48,
17130130,11:28:00,11:28:00,10014,1,,,1,0,
17130130,11:29:57,11:29:57,200,2,,,,799.11,0
17130130,11:31:00,11:31:00,201,3,,,,1445.47,
17130130,11:31:33,11:31:33,347,4,,,,1642.41,0
17130130,11:32:58,11:32:58,923,5,,,,2264.25,0
17130130,11:33:51,11:33:51,924,6,,,,2566.61,0
17130130,11:35:00,11:35:00,10731,7,,,,3114.5,
17130130,11:36:32,11:36:32,4716,8,,,,3639.94,0
17130130,11:37:20,11:37:20,4718,9,,,,3788.74,0
17130130,11:38:00,11:38:00,4717,10,,,,3927.52,0
17130130,11:39:23,11:39:23,4719,11,,,,4224.16,0
17130130,11:40:33,11:40:33,4720,12,,,,4507.11,0
17130130,11:41:43,11:41:43,8216,13,,,,4729.38,0
17130130,11:42:33,11:42:33,858,14,,,,4946.69,0
17130130,11:43:21,11:43:21,859,15,,,,5190.77,0
17130130,11:44:26,11:44:26,860,16,,,,5547.01,0
17130130,11:45:06,11:45:06,861,17,,,,5733.52,0
17130130,11:46:21,11:46:21,862,18,,,,6111.72,0
17130130,11:48:09,11:48:09,864,19,,,,6692.95,0
17130130,11:49:02,11:49:02,865,20,,,,7015.92,0
17130130,11:50:00,11:50:00,866,21,,,,7332.84,
17130130,11:50:36,11:50:36,867,22,,,,7526.06,0
17130130,11:51:25,11:51:25,10781,23,,,,7761.76,0
17130130,11:52:37,11:52:37,4939,24,,,,8162.39,0
17130130,11:53:52,11:53:52,4940,25,,,,8525.1,0
17130130,11:55:00,11:55:00,876,26,,,,8825.1,
17130130,11:55:36,11:55:36,877,27,,,,9083.4,0
17130130,11:56:32,11:56:32,878,28,,,,9488.18,0
17130130,11:57:07,11:57:07,879,29,,,,9721.66,0
17130130,11:57:31,11:57:31,1822,30,,,,9884.53,0
17130130,11:57:54,11:57:54,8342,31,,,,10050.27,0
17130130,11:58:57,11:58:57,979,32,,,,10452.25,0
17130130,11:59:21,11:59:21,980,33,,,,10544.56,0
17130130,11:59:54,11:59:54,981,34,,,,10718.38,0
17130130,12:00:21,12:00:21,982,35,,,,10886.56,0
17130130,12:00:42,12:00:42,983,36,,,,11004.65,0
17130130,12:00:56,12:00:56,984,37,,,,11102.04,0
17130130,12:01:22,12:01:22,508,38,,,,11255.65,0
17130130,12:02:00,12:02:00,509,39,,,,11494.19,0
17130130,12:02:25,12:02:25,463,40,,,,11685.84,0
17130130,12:03:00,12:03:00,9491,41,,1,,11935.48,
17139010,13:43:00,13:43:00,10014,1,,,1,0,
17139010,13:45:36,13:45:36,200,2,,,,799.11,0
17139010,13:47:00,13:47:00,201,3,,,,1445.47,
17139010,13:47:41,13:47:41,347,4,,,,1642.41,0
17139010,13:49:27,13:49:27,923,5,,,,2264.25,0
17139010,13:50:33,13:50:33,924,6,,,,2566.61,0
17139010,13:52:00,13:52:00,10731,7,,,,3114.5,
17139010,13:53:14,13:53:14,4716,8,,,,3639.94,0
17139010,13:53:52,13:53:52,4718,9,,,,3788.74,0
17139010,13:54:24,13:54:24,4717,10,,,,3927.52,0
17139010,13:55:30,13:55:30,4719,11,,,,4224.16,0
17139010,13:56:26,13:56:26,4720,12,,,,4507.11,0
17139010,13:57:22,13:57:22,8216,13,,,,4729.38,0
17139010,13:58:03,13:58:03,858,14,,,,4946.69,0
17139010,13:58:41,13:58:41,859,15,,,,5190.77,0
17139010,13:59:33,13:59:33,860,16,,,,5547.01,0
17139010,14:00:05,14:00:05,861,17,,,,5733.52,0
17139010,14:01:05,14:01:05,862,18,,,,6111.72,0
17139010,14:02:31,14:02:31,864,19,,,,6692.95,0
17139010,14:03:13,14:03:13,865,20,,,,7015.92,0
17139010,14:04:00,14:04:00,866,21,,,,7332.84,
17139010,14:04:36,14:04:36,867,22,,,,7526.06,0
17139010,14:05:25,14:05:25,10781,23,,,,7761.76,0
17139010,14:06:37,14:06:37,4939,24,,,,8162.39,0
17139010,14:07:52,14:07:52,4940,25,,,,8525.1,0
17139010,14:09:00,14:09:00,876,26,,,,8825.1,
17139010,14:09:36,14:09:36,877,27,,,,9083.4,0
17139010,14:10:32,14:10:32,878,28,,,,9488.18,0
17139010,14:11:07,14:11:07,879,29,,,,9721.66,0
17139010,14:11:31,14:11:31,1822,30,,,,9884.53,0
17139010,14:11:54,14:11:54,8342,31,,,,10050.27,0
17139010,14:12:57,14:12:57,979,32,,,,10452.25,0
17139010,14:13:21,14:13:21,980,33,,,,10544.56,0
17139010,14:13:54,14:13:54,981,34,,,,10718.38,0
17139010,14:14:21,14:14:21,982,35,,,,10886.56,0
17139010,14:14:42,14:14:42,983,36,,,,11004.65,0
17139010,14:14:56,14:14:56,984,37,,,,11102.04,0
17139010,14:15:22,14:15:22,508,38,,,,11255.65,0
17139010,14:16:00,14:16:00,509,39,,,,11494.19,0
17139010,14:16:25,14:16:25,463,40,,,,11685.84,0
17139010,14:17:00,14:17:00,9491,41,,1,,11935.48,
17139110,13:43:00,13:43:00,10014,1,,,1,0,
17139110,13:45:36,13:45:36,200,2,,,,799.11,0
17139110,13:47:00,13:47:00,201,3,,,,1445.47,
17139110,13:47:41,13:47:41,347,4,,,,1642.41,0
17139110,13:49:27,13:49:27,923,5,,,,2264.25,0
17139110,13:50:33,13:50:33,924,6,,,,2566.61,0
17139110,13:52:00,13:52:00,10731,7,,,,3114.5,
17139110,13:53:14,13:53:14,4716,8,,,,3639.94,0
17139110,13:53:52,13:53:52,4718,9,,,,3788.74,0
17139110,13:54:24,13:54:24,4717,10,,,,3927.52,0
17139110,13:55:30,13:55:30,4719,11,,,,4224.16,0
17139110,13:56:26,13:56:26,4720,12,,,,4507.11,0
17139110,13:57:22,13:57:22,8216,13,,,,4729.38,0
17139110,13:58:03,13:58:03,858,14,,,,4946.69,0
17139110,13:58:41,13:58:41,859,15,,,,5190.77,0
17139110,13:59:33,13:59:33,860,16,,,,5547.01,0
17139110,14:00:05,14:00:05,861,17,,,,5733.52,0
17139110,14:01:05,14:01:05,862,18,,,,6111.72,0
17139110,14:02:31,14:02:31,864,19,,,,6692.95,0
17139110,14:03:13,14:03:13,865,20,,,,7015.92,0
17139110,14:04:00,14:04:00,866,21,,,,7332.84,
17139110,14:04:36,14:04:36,867,22,,,,7526.06,0
17139110,14:05:25,14:05:25,10781,23,,,,7761.76,0
17139110,14:06:37,14:06:37,4939,24,,,,8162.39,0
17139110,14:07:52,14:07:52,4940,25,,,,8525.1,0
17139110,14:09:00,14:09:00,876,26,,,,8825.1,
17139110,14:09:36,14:09:36,877,27,,,,9083.4,0
17139110,14:10:32,14:10:32,878,28,,,,9488.18,0
17139110,14:11:07,14:11:07,879,29,,,,9721.66,0
17139110,14:11:31,14:11:31,1822,30,,,,9884.53,0
17139110,14:11:54,14:11:54,8342,31,,,,10050.27,0
17139110,14:12:57,14:12:57,979,32,,,,10452.25,0
17139110,14:13:21,14:13:21,980,33,,,,10544.56,0
17139110,14:13:54,14:13:54,981,34,,,,10718.38,0
17139110,14:14:21,14:14:21,982,35,,,,10886.56,0
17139110,14:14:42,14:14:42,983,36,,,,11004.65,0
17139110,14:14:56,14:14:56,984,37,,,,11102.04,0
17139110,14:15:22,14:15:22,508,38,,,,11255.65,0
17139110,14:16:00,14:16:00,509,39,,,,11494.19,0
17139110,14:16:25,14:16:25,463,40,,,,11685.84,0
17139110,14:17:00,14:17:00,9491,41,,1,,11935.48,
17139150,13:43:00,13:43:00,10014,1,,,1,0,
17139150,13:45:36,13:45:36,200,2,,,,799.11,0
17139150,13:47:00,13:47:00,201,3,,,,1445.47,
17139150,13:47:41,13:47:41,347,4,,,,1642.41,0
17139150,13:49:27,13:49:27,923,5,,,,2264.25,0
17139150,13:50:33,13:50:33,924,6,,,,2566.61,0
17139150,13:52:00,13:52:00,10731,7,,,,3114.5,
17139150,13:53:14,13:53:14,4716,8,,,,3639.94,0
17139150,13:53:52,13:53:52,4718,9,,,,3788.74,0
17139150,13:54:24,13:54:24,4717,10,,,,3927.52,0
17139150,13:55:30,13:55:30,4719,11,,,,4224.16,0
17139150,13:56:26,13:56:26,4720,12,,,,4507.11,0
17139150,13:57:22,13:57:22,8216,13,,,,4729.38,0
17139150,13:58:03,13:58:03,858,14,,,,4946.69,0
17139150,13:58:41,13:58:41,859,15,,,,5190.77,0
17139150,13:59:33,13:59:33,860,16,,,,5547.01,0
17139150,14:00:05,14:00:05,861,17,,,,5733.52,0
17139150,14:01:05,14:01:05,862,18,,,,6111.72,0
17139150,14:02:31,14:02:31,864,19,,,,6692.95,0
17139150,14:03:13,14:03:13,865,20,,,,7015.92,0
17139150,14:04:00,14:04:00,866,21,,,,7332.84,
17139150,14:04:36,14:04:36,867,22,,,,7526.06,0
17139150,14:05:25,14:05:25,10781,23,,,,7761.76,0
17139150,14:06:37,14:06:37,4939,24,,,,8162.39,0
17139150,14:07:52,14:07:52,4940,25,,,,8525.1,0
17139150,14:09:00,14:09:00,876,26,,,,8825.1,
17139150,14:09:36,14:09:36,877,27,,,,9083.4,0
17139150,14:10:32,14:10:32,878,28,,,,9488.18,0
17139150,14:11:07,14:11:07,879,29,,,,9721.66,0
17139150,14:11:31,14:11:31,1822,30,,,,9884.53,0
17139150,14:11:54,14:11:54,8342,31,,,,10050.27,0
17139150,14:12:57,14:12:57,979,32,,,,10452.25,0
17139150,14:13:21,14:13:21,980,33,,,,10544.56,0
17139150,14:13:54,14:13:54,981,34,,,,10718.38,0
17139150,14:14:21,14:14:21,982,35,,,,10886.56,0
17139150,14:14:42,14:14:42,983,36,,,,11004.65,0
17139150,14:14:56,14:14:56,984,37,,,,11102.04,0
17139150,14:15:22,14:15:22,508,38,,,,11255.65,0
17139150,14:16:00,14:16:00,509,39,,,,11494.19,0
17139150,14:16:25,14:16:25,463,40,,,,11685.84,0
17139150,14:17:00,14:17:00,9491,41,,1,,11935.48,
17345020,08:29:00,08:29:00,10014,1,,,1,0,
17345020,08:31:36,08:31:36,200,2,,,,799.11,0
17345020,08:33:00,08:33:00,201,3,,,,1445.47,
17345020,08:33:41,08:33:41,347,4,,,,1642.41,0
17345020,08:35:27,08:35:27,923,5,,,,2264.25,0
17345020,08:36:33,08:36:33,924,6,,,,2566.61,0
17345020,08:38:00,08:38:00,10731,7,,,,3114.5,
17345020,08:39:38,08:39:38,4716,8,,,,3639.94,0
17345020,08:40:29,08:40:29,4718,9,,,,3788.74,0
17345020,08:41:12,08:41:12,4717,10,,,,3927.52,0
17345020,08:42:40,08:42:40,4719,11,,,,4224.16,0
17345020,08:43:55,08:43:55,4720,12,,,,4507.11,0
17345020,08:45:10,08:45:10,8216,13,,,,4729.38,0
17345020,08:46:04,08:46:04,858,14,,,,4946.69,0
17345020,08:46:54,08:46:54,859,15,,,,5190.77,0
17345020,08:48:04,08:48:04,860,16,,,,5547.01,0
17345020,08:48:47,08:48:47,861,17,,,,5733.52,0
17345020,08:50:07,08:50:07,862,18,,,,6111.72,0
17345020,08:52:02,08:52:02,864,19,,,,6692.95,0
17345020,08:52:58,08:52:58,865,20,,,,7015.92,0
17345020,08:54:00,08:54:00,866,21,,,,7332.84,
17345020,08:54:36,08:54:36,867,22,,,,7526.06,0
17345020,08:55:25,08:55:25,10781,23,,,,7761.76,0
17345020,08:56:37,08:56:37,4939,24,,,,8162.39,0
17345020,08:57:52,08:57:52,4940,25,,,,8525.1,0
17345020,08:59:00,08:59:00,876,26,,,,8825.1,
17345020,08:59:41,08:59:41,877,27,,,,9083.4,0
17345020,09:00:44,09:00:44,878,28,,,,9488.18,0
17345020,09:01:23,09:01:23,879,29,,,,9721.66,0
17345020,09:01:50,09:01:50,1822,30,,,,9884.53,0
17345020,09:02:16,09:02:16,8342,31,,,,10050.27,0
17345020,09:03:27,09:03:27,979,32,,,,10452.25,0
17345020,09:03:54,09:03:54,980,33,,,,10544.56,0
17345020,09:04:31,09:04:31,981,34,,,,10718.38,0
17345020,09:05:01,09:05:01,982,35,,,,10886.56,0
17345020,09:05:24,09:05:24,983,36,,,,11004.65,0
17345020,09:05:40,09:05:40,984,37,,,,11102.04,0
17345020,09:06:10,09:06:10,508,38,,,,11255.65,0
17345020,09:06:53,09:06:53,509,39,,,,11494.19,0
17345020,09:07:20,09:07:20,463,40,,,,11685.84,0
17345020,09:08:00,09:08:00,9491,41,,1,,11935.48,
17345030,08:29:00,08:29:00,10014,1,,,1,0,
17345030,08:31:36,08:31:36,200,2,,,,799.11,0
17345030,08:33:00,08:33:00,201,3,,,,1445.47,
17345030,08:33:41,08:33:41,347,4,,,,1642.41,0
17345030,08:35:27,08:35:27,923,5,,,,2264.25,0
17345030,08:36:33,08:36:33,924,6,,,,2566.61,0
17345030,08:38:00,08:38:00,10731,7,,,,3114.5,
17345030,08:39:38,08:39:38,4716,8,,,,3639.94,0
17345030,08:40:29,08:40:29,4718,9,,,,3788.74,0
17345030,08:41:12,08:41:12,4717,10,,,,3927.52,0
17345030,08:42:40,08:42:40,4719,11,,,,4224.16,0
17345030,08:43:55,08:43:55,4720,12,,,,4507.11,0
17345030,08:45:10,08:45:10,8216,13,,,,4729.38,0
17345030,08:46:04,08:46:04,858,14,,,,4946.69,0
17345030,08:46:54,08:46:54,859,15,,,,5190.77,0
17345030,08:48:04,08:48:04,860,16,,,,5547.01,0
17345030,08:48:47,08:48:47,861,17,,,,5733.52,0
17345030,08:50:07,08:50:07,862,18,,,,6111.72,0
17345030,08:52:02,08:52:02,864,19,,,,6692.95,0
17345030,08:52:58,08:52:58,865,20,,,,7015.92,0
17345030,08:54:00,08:54:00,866,21,,,,7332.84,
17345030,08:54:36,08:54:36,867,22,,,,7526.06,0
17345030,08:55:25,08:55:25,10781,23,,,,7761.76,0
17345030,08:56:37,08:56:37,4939,24,,,,8162.39,0
17345030,08:57:52,08:57:52,4940,25,,,,8525.1,0
17345030,08:59:00,08:59:00,876,26,,,,8825.1,
17345030,08:59:41,08:59:41,877,27,,,,9083.4,0
17345030,09:00:44,09:00:44,878,28,,,,9488.18,0
17345030,09:01:23,09:01:23,879,29,,,,9721.66,0
17345030,09:01:50,09:01:50,1822,30,,,,9884.53,0
17345030,09:02:16,09:02:16,8342,31,,,,10050.27,0
17345030,09:03:27,09:03:27,979,32,,,,10452.25,0
17345030,09:03:54,09:03:54,980,33,,,,10544.56,0
17345030,09:04:31,09:04:31,981,34,,,,10718.38,0
17345030,09:05:01,09:05:01,982,35,,,,10886.56,0
17345030,09:05:24,09:05:24,983,36,,,,11004.65,0
17345030,09:05:40,09:05:40,984,37,,,,11102.04,0
17345030,09:06:10,09:06:10,508,38,,,,11255.65,0
17345030,09:06:53,09:06:53,509,39,,,,11494.19,0
17345030,09:07:20,09:07:20,463,40,,,,11685.84,0
17345030,09:08:00,09:08:00,9491,41,,1,,11935.48,
17345040,08:29:00,08:29:00,10014,1,,,1,0,
17345040,08:31:36,08:31:36,200,2,,,,799.11,0
17345040,08:33:00,08:33:00,201,3,,,,1445.47,
17345040,08:33:41,08:33:41,347,4,,,,1642.41,0
17345040,08:35:27,08:35:27,923,5,,,,2264.25,0
17345040,08:36:33,08:36:33,924,6,,,,2566.61,0
17345040,08:38:00,08:38:00,10731,7,,,,3114.5,
17345040,08:39:38,08:39:38,4716,8,,,,3639.94,0
17345040,08:40:29,08:40:29,4718,9,,,,3788.74,0
17345040,08:41:12,08:41:12,4717,10,,,,3927.52,0
17345040,08:42:40,08:42:40,4719,11,,,,4224.16,0
17345040,08:43:55,08:43:55,4720,12,,,,4507.11,0
17345040,08:45:10,08:45:10,8216,13,,,,4729.38,0
17345040,08:46:04,08:46:04,858,14,,,,4946.69,0
17345040,08:46:54,08:46:54,859,15,,,,5190.77,0
17345040,08:48:04,08:48:04,860,16,,,,5547.01,0
17345040,08:48:47,08:48:47,861,17,,,,5733.52,0
17345040,08:50:07,08:50:07,862,18,,,,6111.72,0
17345040,08:52:02,08:52:02,864,19,,,,6692.95,0
17345040,08:52:58,08:52:58,865,20,,,,7015.92,0
17345040,08:54:00,08:54:00,866,21,,,,7332.84,
17345040,08:54:36,08:54:36,867,22,,,,7526.06,0
17345040,08:55:25,08:55:25,10781,23,,,,7761.76,0
17345040,08:56:37,08:56:37,4939,24,,,,8162.39,0
17345040,08:57:52,08:57:52,4940,25,,,,8525.1,0
17345040,08:59:00,08:59:00,876,26,,,,8825.1,
17345040,08:59:41,08:59:41,877,27,,,,9083.4,0
17345040,09:00:44,09:00:44,878,28,,,,9488.18,0
17345040,09:01:23,09:01:23,879,29,,,,9721.66,0
17345040,09:01:50,09:01:50,1822,30,,,,9884.53,0
17345040,09:02:16,09:02:16,8342,31,,,,10050.27,0
17345040,09:03:27,09:03:27,979,32,,,,10452.25,0
17345040,09:03:54,09:03:54,980,33,,,,10544.56,0
17345040,09:04:31,09:04:31,981,34,,,,10718.38,0
17345040,09:05:01,09:05:01,982,35,,,,10886.56,0
17345040,09:05:24,09:05:24,983,36,,,,11004.65,0
17345040,09:05:40,09:05:40,984,37,,,,11102.04,0
17345040,09:06:10,09:06:10,508,38,,,,11255.65,0
17345040,09:06:53,09:06:53,509,39,,,,11494.19,0
17345040,09:07:20,09:07:20,463,40,,,,11685.84,0
17345040,09:08:00,09:08:00,9491,41,,1,,11935.48,
17345050,08:29:00,08:29:00,10014,1,,,1,0,
17345050,08:31:36,08:31:36,200,2,,,,799.11,0
17345050,08:33:00,08:33:00,201,3,,,,1445.47,
17345050,08:33:41,08:33:41,347,4,,,,1642.41,0
17345050,08:35:27,08:35:27,923,5,,,,2264.25,0
17345050,08:36:33,08:36:33,924,6,,,,2566.61,0
17345050,08:38:00,08:38:00,10731,7,,,,3114.5,
17345050,08:39:38,08:39:38,4716,8,,,,3639.94,0
17345050,08:40:29,08:40:29,4718,9,,,,3788.74,0
17345050,08:41:12,08:41:12,4717,10,,,,3927.52,0
17345050,08:42:40,08:42:40,4719,11,,,,4224.16,0
17345050,08:43:55,08:43:55,4720,12,,,,4507.11,0
17345050,08:45:10,08:45:10,8216,13,,,,4729.38,0
17345050,08:46:04,08:46:04,858,14,,,,4946.69,0
17345050,08:46:54,08:46:54,859,15,,,,5190.77,0
17345050,08:48:04,08:48:04,860,16,,,,5547.01,0
17345050,08:48:47,08:48:47,861,17,,,,5733.52,0
17345050,08:50:07,08:50:07,862,18,,,,6111.72,0
17345050,08:52:02,08:52:02,864,19,,,,6692.95,0
17345050,08:52:58,08:52:58,865,20,,,,7015.92,0
17345050,08:54:00,08:54:00,866,21,,,,7332.84,
17345050,08:54:36,08:54:36,867,22,,,,7526.06,0
17345050,08:55:25,08:55:25,10781,23,,,,7761.76,0
17345050,08:56:37,08:56:37,4939,24,,,,8162.39,0
17345050,08:57:52,08:57:52,4940,25,,,,8525.1,0
17345050,08:59:00,08:59:00,876,26,,,,8825.1,
17345050,08:59:41,08:59:41,877,27,,,,9083.4,0
17345050,09:00:44,09:00:44,878,28,,,,9488.18,0
17345050,09:01:23,09:01:23,879,29,,,,9721.66,0
17345050,09:01:50,09:01:50,1822,30,,,,9884.53,0
17345050,09:02:16,09:02:16,8342,31,,,,10050.27,0
17345050,09:03:27,09:03:27,979,32,,,,10452.25,0
17345050,09:03:54,09:03:54,980,33,,,,10544.56,0
17345050,09:04:31,09:04:31,981,34,,,,10718.38,0
17345050,09:05:01,09:05:01,982,35,,,,10886.56,0
17345050,09:05:24,09:05:24,983,36,,,,11004.65,0
17345050,09:05:40,09:05:40,984,37,,,,11102.04,0
17345050,09:06:10,09:06:10,508,38,,,,11255.65,0
17345050,09:06:53,09:06:53,509,39,,,,11494.19,0
17345050,09:07:20,09:07:20,463,40,,,,11685.84,0
17345050,09:08:00,09:08:00,9491,41,,1,,11935.48,
17345060,08:29:00,08:29:00,10014,1,,,1,0,
17345060,08:31:36,08:31:36,200,2,,,,799.11,0
17345060,08:33:00,08:33:00,201,3,,,,1445.47,
17345060,08:33:41,08:33:41,347,4,,,,1642.41,0
17345060,08:35:27,08:35:27,923,5,,,,2264.25,0
17345060,08:36:33,08:36:33,924,6,,,,2566.61,0
17345060,08:38:00,08:38:00,10731,7,,,,3114.5,
17345060,08:39:38,08:39:38,4716,8,,,,3639.94,0
17345060,08:40:29,08:40:29,4718,9,,,,3788.74,0
17345060,08:41:12,08:41:12,4717,10,,,,3927.52,0
17345060,08:42:40,08:42:40,4719,11,,,,4224.16,0
17345060,08:43:55,08:43:55,4720,12,,,,4507.11,0
17345060,08:45:10,08:45:10,8216,13,,,,4729.38,0
17345060,08:46:04,08:46:04,858,14,,,,4946.69,0
17345060,08:46:54,08:46:54,859,15,,,,5190.77,0
17345060,08:48:04,08:48:04,860,16,,,,5547.01,0
17345060,08:48:47,08:48:47,861,17,,,,5733.52,0
17345060,08:50:07,08:50:07,862,18,,,,6111.72,0
17345060,08:52:02,08:52:02,864,19,,,,6692.95,0
17345060,08:52:58,08:52:58,865,20,,,,7015.92,0
17345060,08:54:00,08:54:00,866,21,,,,7332.84,
17345060,08:54:36,08:54:36,867,22,,,,7526.06,0
17345060,08:55:25,08:55:25,10781,23,,,,7761.76,0
17345060,08:56:37,08:56:37,4939,24,,,,8162.39,0
17345060,08:57:52,08:57:52,4940,25,,,,8525.1,0
17345060,08:59:00,08:59:00,876,26,,,,8825.1,
17345060,08:59:41,08:59:41,877,27,,,,9083.4,0
17345060,09:00:44,09:00:44,878,28,,,,9488.18,0
17345060,09:01:23,09:01:23,879,29,,,,9721.66,0
17345060,09:01:50,09:01:50,1822,30,,,,9884.53,0
17345060,09:02:16,09:02:16,8342,31,,,,10050.27,0
17345060,09:03:27,09:03:27,979,32,,,,10452.25,0
17345060,09:03:54,09:03:54,980,33,,,,10544.56,0
17345060,09:04:31,09:04:31,981,34,,,,10718.38,0
17345060,09:05:01,09:05:01,982,35,,,,10886.56,0
17345060,09:05:24,09:05:24,983,36,,,,11004.65,0
17345060,09:05:40,09:05:40,984,37,,,,11102.04,0
17345060,09:06:10,09:06:10,508,38,,,,11255.65,0
17345060,09:06:53,09:06:53,509,39,,,,11494.19,0
17345060,09:07:20,09:07:20,463,40,,,,11685.84,0
17345060,09:08:00,09:08:00,9491,41,,1,,11935.48,
17345080,08:29:00,08:29:00,10014,1,,,1,0,
17345080,08:31:36,08:31:36,200,2,,,,799.11,0
17345080,08:33:00,08:33:00,201,3,,,,1445.47,
17345080,08:33:41,08:33:41,347,4,,,,1642.41,0
17345080,08:35:27,08:35:27,923,5,,,,2264.25,0
17345080,08:36:33,08:36:33,924,6,,,,2566.61,0
17345080,08:38:00,08:38:00,10731,7,,,,3114.5,
17345080,08:39:38,08:39:38,4716,8,,,,3639.94,0
17345080,08:40:29,08:40:29,4718,9,,,,3788.74,0
17345080,08:41:12,08:41:12,4717,10,,,,3927.52,0
17345080,08:42:40,08:42:40,4719,11,,,,4224.16,0
17345080,08:43:55,08:43:55,4720,12,,,,4507.11,0
17345080,08:45:10,08:45:10,8216,13,,,,4729.38,0
17345080,08:46:04,08:46:04,858,14,,,,4946.69,0
17345080,08:46:54,08:46:54,859,15,,,,5190.77,0
17345080,08:48:04,08:48:04,860,16,,,,5547.01,0
17345080,08:48:47,08:48:47,861,17,,,,5733.52,0
17345080,08:50:07,08:50:07,862,18,,,,6111.72,0
17345080,08:52:02,08:52:02,864,19,,,,6692.95,0
17345080,08:52:58,08:52:58,865,20,,,,7015.92,0
17345080,08:54:00,08:54:00,866,21,,,,7332.84,
17345080,08:54:36,08:54:36,867,22,,,,7526.06,0
17345080,08:55:25,08:55:25,10781,23,,,,7761.76,0
17345080,08:56:37,08:56:37,4939,24,,,,8162.39,0
17345080,08:57:52,08:57:52,4940,25,,,,8525.1,0
17345080,08:59:00,08:59:00,876,26,,,,8825.1,
17345080,08:59:41,08:59:41,877,27,,,,9083.4,0
17345080,09:00:44,09:00:44,878,28,,,,9488.18,0
17345080,09:01:23,09:01:23,879,29,,,,9721.66,0
17345080,09:01:50,09:01:50,1822,30,,,,9884.53,0
17345080,09:02:16,09:02:16,8342,31,,,,10050.27,0
17345080,09:03:27,09:03:27,979,32,,,,10452.25,0
17345080,09:03:54,09:03:54,980,33,,,,10544.56,0
17345080,09:04:31,09:04:31,981,34,,,,10718.38,0
17345080,09:05:01,09:05:01,982,35,,,,10886.56,0
17345080,09:05:24,09:05:24,983,36,,,,11004.65,0
17345080,09:05:40,09:05:40,984,37,,,,11102.04,0
17345080,09:06:10,09:06:10,508,38,,,,11255.65,0
17345080,09:06:53,09:06:53,509,39,,,,11494.19,0
17345080,09:07:20,09:07:20,463,40,,,,11685.84,0
17345080,09:08:00,09:08:00,9491,41,,1,,11935.48,
17345090,08:29:00,08:29:00,10014,1,,,1,0,
17345090,08:31:36,08:31:36,200,2,,,,799.11,0
17345090,08:33:00,08:33:00,201,3,,,,1445.47,
17345090,08:33:41,08:33:41,347,4,,,,1642.41,0
17345090,08:35:27,08:35:27,923,5,,,,2264.25,0
17345090,08:36:33,08:36:33,924,6,,,,2566.61,0
17345090,08:38:00,08:38:00,10731,7,,,,3114.5,
17345090,08:39:38,08:39:38,4716,8,,,,3639.94,0
17345090,08:40:29,08:40:29,4718,9,,,,3788.74,0
17345090,08:41:12,08:41:12,4717,10,,,,3927.52,0
17345090,08:42:40,08:42:40,4719,11,,,,4224.16,0
17345090,08:43:55,08:43:55,4720,12,,,,4507.11,0
17345090,08:45:10,08:45:10,8216,13,,,,4729.38,0
17345090,08:46:04,08:46:04,858,14,,,,4946.69,0
17345090,08:46:54,08:46:54,859,15,,,,5190.77,0
17345090,08:48:04,08:48:04,860,16,,,,5547.01,0
17345090,08:48:47,08:48:47,861,17,,,,5733.52,0
17345090,08:50:07,08:50:07,862,18,,,,6111.72,0
17345090,08:52:02,08:52:02,864,19,,,,6692.95,0
17345090,08:52:58,08:52:58,865,20,,,,7015.92,0
17345090,08:54:00,08:54:00,866,21,,,,7332.84,
17345090,08:54:36,08:54:36,867,22,,,,7526.06,0
17345090,08:55:25,08:55:25,10781,23,,,,7761.76,0
17345090,08:56:37,08:56:37,4939,24,,,,8162.39,0
17345090,08:57:52,08:57:52,4940,25,,,,8525.1,0
17345090,08:59:00,08:59:00,876,26,,,,8825.1,
17345090,08:59:41,08:59:41,877,27,,,,9083.4,0
17345090,09:00:44,09:00:44,878,28,,,,9488.18,0
17345090,09:01:23,09:01:23,879,29,,,,9721.66,0
17345090,09:01:50,09:01:50,1822,30,,,,9884.53,0
17345090,09:02:16,09:02:16,8342,31,,,,10050.27,0
17345090,09:03:27,09:03:27,979,32,,,,10452.25,0
17345090,09:03:54,09:03:54,980,33,,,,10544.56,0
17345090,09:04:31,09:04:31,981,34,,,,10718.38,0
17345090,09:05:01,09:05:01,982,35,,,,10886.56,0
17345090,09:05:24,09:05:24,983,36,,,,11004.65,0
17345090,09:05:40,09:05:40,984,37,,,,11102.04,0
17345090,09:06:10,09:06:10,508,38,,,,11255.65,0
17345090,09:06:53,09:06:53,509,39,,,,11494.19,0
17345090,09:07:20,09:07:20,463,40,,,,11685.84,0
17345090,09:08:00,09:08:00,9491,41,,1,,11935.48,
17345120,08:29:00,08:29:00,10014,1,,,1,0,
17345120,08:31:36,08:31:36,200,2,,,,799.11,0
17345120,08:33:00,08:33:00,201,3,,,,1445.47,
17345120,08:33:41,08:33:41,347,4,,,,1642.41,0
17345120,08:35:27,08:35:27,923,5,,,,2264.25,0
17345120,08:36:33,08:36:33,924,6,,,,2566.61,0
17345120,08:38:00,08:38:00,10731,7,,,,3114.5,
17345120,08:39:38,08:39:38,4716,8,,,,3639.94,0
17345120,08:40:29,08:40:29,4718,9,,,,3788.74,0
17345120,08:41:12,08:41:12,4717,10,,,,3927.52,0
17345120,08:42:40,08:42:40,4719,11,,,,4224.16,0
17345120,08:43:55,08:43:55,4720,12,,,,4507.11,0
17345120,08:45:10,08:45:10,8216,13,,,,4729.38,0
17345120,08:46:04,08:46:04,858,14,,,,4946.69,0
17345120,08:46:54,08:46:54,859,15,,,,5190.77,0
17345120,08:48:04,08:48:04,860,16,,,,5547.01,0
17345120,08:48:47,08:48:47,861,17,,,,5733.52,0
17345120,08:50:07,08:50:07,862,18,,,,6111.72,0
17345120,08:52:02,08:52:02,864,19,,,,6692.95,0
17345120,08:52:58,08:52:58,865,20,,,,7015.92,0
17345120,08:54:00,08:54:00,866,21,,,,7332.84,
17345120,08:54:36,08:54:36,867,22,,,,7526.06,0
17345120,08:55:25,08:55:25,10781,23,,,,7761.76,0
17345120,08:56:37,08:56:37,4939,24,,,,8162.39,0
17345120,08:57:52,08:57:52,4940,25,,,,8525.1,0
17345120,08:59:00,08:59:00,876,26,,,,8825.1,
17345120,08:59:41,08:59:41,877,27,,,,9083.4,0
17345120,09:00:44,09:00:44,878,28,,,,9488.18,0
17345120,09:01:23,09:01:23,879,29,,,,9721.66,0
17345120,09:01:50,09:01:50,1822,30,,,,9884.53,0
17345120,09:02:16,09:02:16,8342,31,,,,10050.27,0
17345120,09:03:27,09:03:27,979,32,,,,10452.25,0
17345120,09:03:54,09:03:54,980,33,,,,10544.56,0
17345120,09:04:31,09:04:31,981,34,,,,10718.38,0
17345120,09:05:01,09:05:01,982,35,,,,10886.56,0
17345120,09:05:24,09:05:24,983,36,,,,11004.65,0
17345120,09:05:40,09:05:40,984,37,,,,11102.04,0
17345120,09:06:10,09:06:10,508,38,,,,11255.65,0
17345120,09:06:53,09:06:53,509,39,,,,11494.19,0
17345120,09:07:20,09:07:20,463,40,,,,11685.84,0
17345120,09:08:00,09:08:00,9491,41,,1,,11935.48,
17345130,08:29:00,08:29:00,10014,1,,,1,0,
17345130,08:31:36,08:31:36,200,2,,,,799.11,0
17345130,08:33:00,08:33:00,201,3,,,,1445.47,
17345130,08:33:41,08:33:41,347,4,,,,1642.41,0
17345130,08:35:27,08:35:27,923,5,,,,2264.25,0
17345130,08:36:33,08:36:33,924,6,,,,2566.61,0
17345130,08:38:00,08:38:00,10731,7,,,,3114.5,
17345130,08:39:38,08:39:38,4716,8,,,,3639.94,0
17345130,08:40:29,08:40:29,4718,9,,,,3788.74,0
17345130,08:41:12,08:41:12,4717,10,,,,3927.52,0
17345130,08:42:40,08:42:40,4719,11,,,,4224.16,0
17345130,08:43:55,08:43:55,4720,12,,,,4507.11,0
17345130,08:45:10,08:45:10,8216,13,,,,4729.38,0
17345130,08:46:04,08:46:04,858,14,,,,4946.69,0
17345130,08:46:54,08:46:54,859,15,,,,5190.77,0
17345130,08:48:04,08:48:04,860,16,,,,5547.01,0
17345130,08:48:47,08:48:47,861,17,,,,5733.52,0
17345130,08:50:07,08:50:07,862,18,,,,6111.72,0
17345130,08:52:02,08:52:02,864,19,,,,6692.95,0
17345130,08:52:58,08:52:58,865,20,,,,7015.92,0
17345130,08:54:00,08:54:00,866,21,,,,7332.84,
17345130,08:54:36,08:54:36,867,22,,,,7526.06,0
17345130,08:55:25,08:55:25,10781,23,,,,7761.76,0
17345130,08:56:37,08:56:37,4939,24,,,,8162.39,0
17345130,08:57:52,08:57:52,4940,25,,,,8525.1,0
17345130,08:59:00,08:59:00,876,26,,,,8825.1,
17345130,08:59:41,08:59:41,877,27,,,,9083.4,0
17345130,09:00:44,09:00:44,878,28,,,,9488.18,0
17345130,09:01:23,09:01:23,879,29,,,,9721.66,0
17345130,09:01:50,09:01:50,1822,30,,,,9884.53,0
17345130,09:02:16,09:02:16,8342,31,,,,10050.27,0
17345130,09:03:27,09:03:27,979,32,,,,10452.25,0
17345130,09:03:54,09:03:54,980,33,,,,10544.56,0
17345130,09:04:31,09:04:31,981,34,,,,10718.38,0
17345130,09:05:01,09:05:01,982,35,,,,10886.56,0
17345130,09:05:24,09:05:24,983,36,,,,11004.65,0
17345130,09:05:40,09:05:40,984,37,,,,11102.04,0
17345130,09:06:10,09:06:10,508,38,,,,11255.65,0
17345130,09:06:53,09:06:53,509,39,,,,11494.19,0
17345130,09:07:20,09:07:20,463,40,,,,11685.84,0
17345130,09:08:00,09:08:00,9491,41,,1,,11935.48,
17449160,05:40:00,05:40:00,10014,1,,,1,0,
17449160,05:42:36,05:42:36,200,2,,,,799.11,0
17449160,05:44:00,05:44:00,201,3,,,,1445.47,
17449160,05:44:41,05:44:41,347,4,,,,1642.41,0
17449160,05:46:27,05:46:27,923,5,,,,2264.25,0
17449160,05:47:33,05:47:33,924,6,,,,2566.61,0
17449160,05:49:00,05:49:00,10731,7,,,,3114.5,
17449160,05:50:08,05:50:08,4716,8,,,,3639.94,0
17449160,05:50:42,05:50:42,4718,9,,,,3788.74,0
17449160,05:51:12,05:51:12,4717,10,,,,3927.52,0
17449160,05:52:13,05:52:13,4719,11,,,,4224.16,0
17449160,05:53:04,05:53:04,4720,12,,,,4507.11,0
17449160,05:53:55,05:53:55,8216,13,,,,4729.38,0
17449160,05:54:32,05:54:32,858,14,,,,4946.69,0
17449160,05:55:07,05:55:07,859,15,,,,5190.77,0
17449160,05:55:55,05:55:55,860,16,,,,5547.01,0
17449160,05:56:24,05:56:24,861,17,,,,5733.52,0
17449160,05:57:20,05:57:20,862,18,,,,6111.72,0
17449160,05:58:39,05:58:39,864,19,,,,6692.95,0
17449160,05:59:17,05:59:17,865,20,,,,7015.92,0
17449160,06:00:00,06:00:00,866,21,,,,7332.84,
17449160,06:00:36,06:00:36,867,22,,,,7526.06,0
17449160,06:01:25,06:01:25,10781,23,,,,7761.76,0
17449160,06:02:37,06:02:37,4939,24,,,,8162.39,0
17449160,06:03:52,06:03:52,4940,25,,,,8525.1,0
17449160,06:05:00,06:05:00,876,26,,,,8825.1,
17449160,06:05:32,06:05:32,877,27,,,,9083.4,0
17449160,06:06:20,06:06:20,878,28,,,,9488.18,0
17449160,06:06:51,06:06:51,879,29,,,,9721.66,0
17449160,06:07:12,06:07:12,1822,30,,,,9884.53,0
17449160,06:07:32,06:07:32,8342,31,,,,10050.27,0
17449160,06:08:27,06:08:27,979,32,,,,10452.25,0
17449160,06:08:49,06:08:49,980,33,,,,10544.56,0
17449160,06:09:18,06:09:18,981,34,,,,10718.38,0
17449160,06:09:41,06:09:41,982,35,,,,10886.56,0
17449160,06:09:59,06:09:59,983,36,,,,11004.65,0
17449160,06:10:11,06:10:11,984,37,,,,11102.04,0
17449160,06:10:34,06:10:34,508,38,,,,11255.65,0
17449160,06:11:08,06:11:08,509,39,,,,11494.19,0
17449160,06:11:29,06:11:29,463,40,,,,11685.84,0
17449160,06:12:00,06:12:00,9491,41,,1,,11935.48,
17789020,08:58:00,08:58:00,10014,1,,,1,0,
17789020,09:00:36,09:00:36,200,2,,,,799.11,0
17789020,09:02:00,09:02:00,201,3,,,,1445.47,
17789020,09:02:33,09:02:33,347,4,,,,1642.41,0
17789020,09:03:58,09:03:58,923,5,,,,2264.25,0
17789020,09:04:51,09:04:51,924,6,,,,2566.61,0
17789020,09:06:00,09:06:00,10731,7,,,,3114.5,
17789020,09:07:45,09:07:45,4716,8,,,,3639.94,0
17789020,09:08:39,09:08:39,4718,9,,,,3788.74,0
17789020,09:09:24,09:09:24,4717,10,,,,3927.52,0
17789020,09:10:58,09:10:58,4719,11,,,,4224.16,0
17789020,09:12:17,09:12:17,4720,12,,,,4507.11,0
17789020,09:13:37,09:13:37,8216,13,,,,4729.38,0
17789020,09:14:34,09:14:34,858,14,,,,4946.69,0
17789020,09:15:28,09:15:28,859,15,,,,5190.77,0
17789020,09:16:42,09:16:42,860,16,,,,5547.01,0
17789020,09:17:27,09:17:27,861,17,,,,5733.52,0
17789020,09:18:52,09:18:52,862,18,,,,6111.72,0
17789020,09:20:54,09:20:54,864,19,,,,6692.95,0
17789020,09:21:54,09:21:54,865,20,,,,7015.92,0
17789020,09:23:00,09:23:00,866,21,,,,7332.84,
17789020,09:23:36,09:23:36,867,22,,,,7526.06,0
17789020,09:24:25,09:24:25,10781,23,,,,7761.76,0
17789020,09:25:37,09:25:37,4939,24,,,,8162.39,0
17789020,09:26:52,09:26:52,4940,25,,,,8525.1,0
17789020,09:28:00,09:28:00,876,26,,,,8825.1,
17789020,09:28:41,09:28:41,877,27,,,,9083.4,0
17789020,09:29:44,09:29:44,878,28,,,,9488.18,0
17789020,09:30:23,09:30:23,879,29,,,,9721.66,0
17789020,09:30:50,09:30:50,1822,30,,,,9884.53,0
17789020,09:31:16,09:31:16,8342,31,,,,10050.27,0
17789020,09:32:27,09:32:27,979,32,,,,10452.25,0
17789020,09:32:54,09:32:54,980,33,,,,10544.56,0
17789020,09:33:31,09:33:31,981,34,,,,10718.38,0
17789020,09:34:01,09:34:01,982,35,,,,10886.56,0
17789020,09:34:24,09:34:24,983,36,,,,11004.65,0
17789020,09:34:40,09:34:40,984,37,,,,11102.04,0
17789020,09:35:10,09:35:10,508,38,,,,11255.65,0
17789020,09:35:53,09:35:53,509,39,,,,11494.19,0
17789020,09:36:20,09:36:20,463,40,,,,11685.84,0
17789020,09:37:00,09:37:00,9491,41,,1,,11935.48,
17789030,08:58:00,08:58:00,10014,1,,,1,0,
17789030,09:00:36,09:00:36,200,2,,,,799.11,0
17789030,09:02:00,09:02:00,201,3,,,,1445.47,
17789030,09:02:33,09:02:33,347,4,,,,1642.41,0
17789030,09:03:58,09:03:58,923,5,,,,2264.25,0
17789030,09:04:51,09:04:51,924,6,,,,2566.61,0
17789030,09:06:00,09:06:00,10731,7,,,,3114.5,
17789030,09:07:45,09:07:45,4716,8,,,,3639.94,0
17789030,09:08:39,09:08:39,4718,9,,,,3788.74,0
17789030,09:09:24,09:09:24,4717,10,,,,3927.52,0
17789030,09:10:58,09:10:58,4719,11,,,,4224.16,0
17789030,09:12:17,09:12:17,4720,12,,,,4507.11,0
17789030,09:13:37,09:13:37,8216,13,,,,4729.38,0
17789030,09:14:34,09:14:34,858,14,,,,4946.69,0
17789030,09:15:28,09:15:28,859,15,,,,5190.77,0
17789030,09:16:42,09:16:42,860,16,,,,5547.01,0
17789030,09:17:27,09:17:27,861,17,,,,5733.52,0
17789030,09:18:52,09:18:52,862,18,,,,6111.72,0
17789030,09:20:54,09:20:54,864,19,,,,6692.95,0
17789030,09:21:54,09:21:54,865,20,,,,7015.92,0
17789030,09:23:00,09:23:00,866,21,,,,7332.84,
17789030,09:23:36,09:23:36,867,22,,,,7526.06,0
17789030,09:24:25,09:24:25,10781,23,,,,7761.76,0
17789030,09:25:37,09:25:37,4939,24,,,,8162.39,0
17789030,09:26:52,09:26:52,4940,25,,,,8525.1,0
17789030,09:28:00,09:28:00,876,26,,,,8825.1,
17789030,09:28:41,09:28:41,877,27,,,,9083.4,0
17789030,09:29:44,09:29:44,878,28,,,,9488.18,0
17789030,09:30:23,09:30:23,879,29,,,,9721.66,0
17789030,09:30:50,09:30:50,1822,30,,,,9884.53,0
17789030,09:31:16,09:31:16,8342,31,,,,10050.27,0
17789030,09:32:27,09:32:27,979,32,,,,10452.25,0
17789030,09:32:54,09:32:54,980,33,,,,10544.56,0
17789030,09:33:31,09:33:31,981,34,,,,10718.38,0
17789030,09:34:01,09:34:01,982,35,,,,10886.56,0
17789030,09:34:24,09:34:24,983,36,,,,11004.65,0
17789030,09:34:40,09:34:40,984,37,,,,11102.04,0
17789030,09:35:10,09:35:10,508,38,,,,11255.65,0
17789030,09:35:53,09:35:53,509,39,,,,11494.19,0
17789030,09:36:20,09:36:20,463,40,,,,11685.84,0
17789030,09:37:00,09:37:00,9491,41,,1,,11935.48,
17789040,08:58:00,08:58:00,10014,1,,,1,0,
17789040,09:00:36,09:00:36,200,2,,,,799.11,0
17789040,09:02:00,09:02:00,201,3,,,,1445.47,
17789040,09:02:33,09:02:33,347,4,,,,1642.41,0
17789040,09:03:58,09:03:58,923,5,,,,2264.25,0
17789040,09:04:51,09:04:51,924,6,,,,2566.61,0
17789040,09:06:00,09:06:00,10731,7,,,,3114.5,
17789040,09:07:45,09:07:45,4716,8,,,,3639.94,0
17789040,09:08:39,09:08:39,4718,9,,,,3788.74,0
17789040,09:09:24,09:09:24,4717,10,,,,3927.52,0
17789040,09:10:58,09:10:58,4719,11,,,,4224.16,0
17789040,09:12:17,09:12:17,4720,12,,,,4507.11,0
17789040,09:13:37,09:13:37,8216,13,,,,4729.38,0
17789040,09:14:34,09:14:34,858,14,,,,4946.69,0
17789040,09:15:28,09:15:28,859,15,,,,5190.77,0
17789040,09:16:42,09:16:42,860,16,,,,5547.01,0
17789040,09:17:27,09:17:27,861,17,,,,5733.52,0
17789040,09:18:52,09:18:52,862,18,,,,6111.72,0
17789040,09:20:54,09:20:54,864,19,,,,6692.95,0
17789040,09:21:54,09:21:54,865,20,,,,7015.92,0
17789040,09:23:00,09:23:00,866,21,,,,7332.84,
17789040,09:23:36,09:23:36,867,22,,,,7526.06,0
17789040,09:24:25,09:24:25,10781,23,,,,7761.76,0
17789040,09:25:37,09:25:37,4939,24,,,,8162.39,0
17789040,09:26:52,09:26:52,4940,25,,,,8525.1,0
17789040,09:28:00,09:28:00,876,26,,,,8825.1,
17789040,09:28:41,09:28:41,877,27,,,,9083.4,0
17789040,09:29:44,09:29:44,878,28,,,,9488.18,0
17789040,09:30:23,09:30:23,879,29,,,,9721.66,0
17789040,09:30:50,09:30:50,1822,30,,,,9884.53,0
17789040,09:31:16,09:31:16,8342,31,,,,10050.27,0
17789040,09:32:27,09:32:27,979,32,,,,10452.25,0
17789040,09:32:54,09:32:54,980,33,,,,10544.56,0
17789040,09:33:31,09:33:31,981,34,,,,10718.38,0
17789040,09:34:01,09:34:01,982,35,,,,10886.56,0
17789040,09:34:24,09:34:24,983,36,,,,11004.65,0
17789040,09:34:40,09:34:40,984,37,,,,11102.04,0
17789040,09:35:10,09:35:10,508,38,,,,11255.65,0
17789040,09:35:53,09:35:53,509,39,,,,11494.19,0
17789040,09:36:20,09:36:20,463,40,,,,11685.84,0
17789040,09:37:00,09:37:00,9491,41,,1,,11935.48,
17789050,08:58:00,08:58:00,10014,1,,,1,0,
17789050,09:00:36,09:00:36,200,2,,,,799.11,0
17789050,09:02:00,09:02:00,201,3,,,,1445.47,
17789050,09:02:33,09:02:33,347,4,,,,1642.41,0
17789050,09:03:58,09:03:58,923,5,,,,2264.25,0
17789050,09:04:51,09:04:51,924,6,,,,2566.61,0
17789050,09:06:00,09:06:00,10731,7,,,,3114.5,
17789050,09:07:45,09:07:45,4716,8,,,,3639.94,0
17789050,09:08:39,09:08:39,4718,9,,,,3788.74,0
17789050,09:09:24,09:09:24,4717,10,,,,3927.52,0
17789050,09:10:58,09:10:58,4719,11,,,,4224.16,0
17789050,09:12:17,09:12:17,4720,12,,,,4507.11,0
17789050,09:13:37,09:13:37,8216,13,,,,4729.38,0
17789050,09:14:34,09:14:34,858,14,,,,4946.69,0
17789050,09:15:28,09:15:28,859,15,,,,5190.77,0
17789050,09:16:42,09:16:42,860,16,,,,5547.01,0
17789050,09:17:27,09:17:27,861,17,,,,5733.52,0
17789050,09:18:52,09:18:52,862,18,,,,6111.72,0
17789050,09:20:54,09:20:54,864,19,,,,6692.95,0
17789050,09:21:54,09:21:54,865,20,,,,7015.92,0
17789050,09:23:00,09:23:00,866,21,,,,7332.84,
17789050,09:23:36,09:23:36,867,22,,,,7526.06,0
17789050,09:24:25,09:24:25,10781,23,,,,7761.76,0
17789050,09:25:37,09:25:37,4939,24,,,,8162.39,0
17789050,09:26:52,09:26:52,4940,25,,,,8525.1,0
17789050,09:28:00,09:28:00,876,26,,,,8825.1,
17789050,09:28:41,09:28:41,877,27,,,,9083.4,0
17789050,09:29:44,09:29:44,878,28,,,,9488.18,0
17789050,09:30:23,09:30:23,879,29,,,,9721.66,0
17789050,09:30:50,09:30:50,1822,30,,,,9884.53,0
17789050,09:31:16,09:31:16,8342,31,,,,10050.27,0
17789050,09:32:27,09:32:27,979,32,,,,10452.25,0
17789050,09:32:54,09:32:54,980,33,,,,10544.56,0
17789050,09:33:31,09:33:31,981,34,,,,10718.38,0
17789050,09:34:01,09:34:01,982,35,,,,10886.56,0
17789050,09:34:24,09:34:24,983,36,,,,11004.65,0
17789050,09:34:40,09:34:40,984,37,,,,11102.04,0
17789050,09:35:10,09:35:10,508,38,,,,11255.65,0
17789050,09:35:53,09:35:53,509,39,,,,11494.19,0
17789050,09:36:20,09:36:20,463,40,,,,11685.84,0
17789050,09:37:00,09:37:00,9491,41,,1,,11935.48,
17789060,08:58:00,08:58:00,10014,1,,,1,0,
17789060,09:00:36,09:00:36,200,2,,,,799.11,0
17789060,09:02:00,09:02:00,201,3,,,,1445.47,
17789060,09:02:33,09:02:33,347,4,,,,1642.41,0
17789060,09:03:58,09:03:58,923,5,,,,2264.25,0
17789060,09:04:51,09:04:51,924,6,,,,2566.61,0
17789060,09:06:00,09:06:00,10731,7,,,,3114.5,
17789060,09:07:45,09:07:45,4716,8,,,,3639.94,0
17789060,09:08:39,09:08:39,4718,9,,,,3788.74,0
17789060,09:09:24,09:09:24,4717,10,,,,3927.52,0
17789060,09:10:58,09:10:58,4719,11,,,,4224.16,0
17789060,09:12:17,09:12:17,4720,12,,,,4507.11,0
17789060,09:13:37,09:13:37,8216,13,,,,4729.38,0
17789060,09:14:34,09:14:34,858,14,,,,4946.69,0
17789060,09:15:28,09:15:28,859,15,,,,5190.77,0
17789060,09:16:42,09:16:42,860,16,,,,5547.01,0
17789060,09:17:27,09:17:27,861,17,,,,5733.52,0
17789060,09:18:52,09:18:52,862,18,,,,6111.72,0
17789060,09:20:54,09:20:54,864,19,,,,6692.95,0
17789060,09:21:54,09:21:54,865,20,,,,7015.92,0
17789060,09:23:00,09:23:00,866,21,,,,7332.84,
17789060,09:23:36,09:23:36,867,22,,,,7526.06,0
17789060,09:24:25,09:24:25,10781,23,,,,7761.76,0
17789060,09:25:37,09:25:37,4939,24,,,,8162.39,0
17789060,09:26:52,09:26:52,4940,25,,,,8525.1,0
17789060,09:28:00,09:28:00,876,26,,,,8825.1,
17789060,09:28:41,09:28:41,877,27,,,,9083.4,0
17789060,09:29:44,09:29:44,878,28,,,,9488.18,0
17789060,09:30:23,09:30:23,879,29,,,,9721.66,0
17789060,09:30:50,09:30:50,1822,30,,,,9884.53,0
17789060,09:31:16,09:31:16,8342,31,,,,10050.27,0
17789060,09:32:27,09:32:27,979,32,,,,10452.25,0
17789060,09:32:54,09:32:54,980,33,,,,10544.56,0
17789060,09:33:31,09:33:31,981,34,,,,10718.38,0
17789060,09:34:01,09:34:01,982,35,,,,10886.56,0
17789060,09:34:24,09:34:24,983,36,,,,11004.65,0
17789060,09:34:40,09:34:40,984,37,,,,11102.04,0
17789060,09:35:10,09:35:10,508,38,,,,11255.65,0
17789060,09:35:53,09:35:53,509,39,,,,11494.19,0
17789060,09:36:20,09:36:20,463,40,,,,11685.84,0
17789060,09:37:00,09:37:00,9491,41,,1,,11935.48,
17789080,08:58:00,08:58:00,10014,1,,,1,0,
17789080,09:00:36,09:00:36,200,2,,,,799.11,0
17789080,09:02:00,09:02:00,201,3,,,,1445.47,
17789080,09:02:33,09:02:33,347,4,,,,1642.41,0
17789080,09:03:58,09:03:58,923,5,,,,2264.25,0
17789080,09:04:51,09:04:51,924,6,,,,2566.61,0
17789080,09:06:00,09:06:00,10731,7,,,,3114.5,
17789080,09:07:45,09:07:45,4716,8,,,,3639.94,0
17789080,09:08:39,09:08:39,4718,9,,,,3788.74,0
17789080,09:09:24,09:09:24,4717,10,,,,3927.52,0
17789080,09:10:58,09:10:58,4719,11,,,,4224.16,0
17789080,09:12:17,09:12:17,4720,12,,,,4507.11,0
17789080,09:13:37,09:13:37,8216,13,,,,4729.38,0
17789080,09:14:34,09:14:34,858,14,,,,4946.69,0
17789080,09:15:28,09:15:28,859,15,,,,5190.77,0
17789080,09:16:42,09:16:42,860,16,,,,5547.01,0
17789080,09:17:27,09:17:27,861,17,,,,5733.52,0
17789080,09:18:52,09:18:52,862,18,,,,6111.72,0
17789080,09:20:54,09:20:54,864,19,,,,6692.95,0
17789080,09:21:54,09:21:54,865,20,,,,7015.92,0
17789080,09:23:00,09:23:00,866,21,,,,7332.84,
17789080,09:23:36,09:23:36,867,22,,,,7526.06,0
17789080,09:24:25,09:24:25,10781,23,,,,7761.76,0
17789080,09:25:37,09:25:37,4939,24,,,,8162.39,0
17789080,09:26:52,09:26:52,4940,25,,,,8525.1,0
17789080,09:28:00,09:28:00,876,26,,,,8825.1,
17789080,09:28:41,09:28:41,877,27,,,,9083.4,0
17789080,09:29:44,09:29:44,878,28,,,,9488.18,0
17789080,09:30:23,09:30:23,879,29,,,,9721.66,0
17789080,09:30:50,09:30:50,1822,30,,,,9884.53,0
17789080,09:31:16,09:31:16,8342,31,,,,10050.27,0
17789080,09:32:27,09:32:27,979,32,,,,10452.25,0
17789080,09:32:54,09:32:54,980,33,,,,10544.56,0
17789080,09:33:31,09:33:31,981,34,,,,10718.38,0
17789080,09:34:01,09:34:01,982,35,,,,10886.56,0
17789080,09:34:24,09:34:24,983,36,,,,11004.65,0
17789080,09:34:40,09:34:40,984,37,,,,11102.04,0
17789080,09:35:10,09:35:10,508,38,,,,11255.65,0
17789080,09:35:53,09:35:53,509,39,,,,11494.19,0
17789080,09:36:20,09:36:20,463,40,,,,11685.84,0
17789080,09:37:00,09:37:00,9491,41,,1,,11935.48,
17789090,08:58:00,08:58:00,10014,1,,,1,0,
17789090,09:00:36,09:00:36,200,2,,,,799.11,0
17789090,09:02:00,09:02:00,201,3,,,,1445.47,
17789090,09:02:33,09:02:33,347,4,,,,1642.41,0
17789090,09:03:58,09:03:58,923,5,,,,2264.25,0
17789090,09:04:51,09:04:51,924,6,,,,2566.61,0
17789090,09:06:00,09:06:00,10731,7,,,,3114.5,
17789090,09:07:45,09:07:45,4716,8,,,,3639.94,0
17789090,09:08:39,09:08:39,4718,9,,,,3788.74,0
17789090,09:09:24,09:09:24,4717,10,,,,3927.52,0
17789090,09:10:58,09:10:58,4719,11,,,,4224.16,0
17789090,09:12:17,09:12:17,4720,12,,,,4507.11,0
17789090,09:13:37,09:13:37,8216,13,,,,4729.38,0
17789090,09:14:34,09:14:34,858,14,,,,4946.69,0
17789090,09:15:28,09:15:28,859,15,,,,5190.77,0
17789090,09:16:42,09:16:42,860,16,,,,5547.01,0
17789090,09:17:27,09:17:27,861,17,,,,5733.52,0
17789090,09:18:52,09:18:52,862,18,,,,6111.72,0
17789090,09:20:54,09:20:54,864,19,,,,6692.95,0
17789090,09:21:54,09:21:54,865,20,,,,7015.92,0
17789090,09:23:00,09:23:00,866,21,,,,7332.84,
17789090,09:23:36,09:23:36,867,22,,,,7526.06,0
17789090,09:24:25,09:24:25,10781,23,,,,7761.76,0
17789090,09:25:37,09:25:37,4939,24,,,,8162.39,0
17789090,09:26:52,09:26:52,4940,25,,,,8525.1,0
17789090,09:28:00,09:28:00,876,26,,,,8825.1,
17789090,09:28:41,09:28:41,877,27,,,,9083.4,0
17789090,09:29:44,09:29:44,878,28,,,,9488.18,0
17789090,09:30:23,09:30:23,879,29,,,,9721.66,0
17789090,09:30:50,09:30:50,1822,30,,,,9884.53,0
17789090,09:31:16,09:31:16,8342,31,,,,10050.27,0
17789090,09:32:27,09:32:27,979,32,,,,10452.25,0
17789090,09:32:54,09:32:54,980,33,,,,10544.56,0
17789090,09:33:31,09:33:31,981,34,,,,10718.38,0
17789090,09:34:01,09:34:01,982,35,,,,10886.56,0
17789090,09:34:24,09:34:24,983,36,,,,11004.65,0
17789090,09:34:40,09:34:40,984,37,,,,11102.04,0
17789090,09:35:10,09:35:10,508,38,,,,11255.65,0
17789090,09:35:53,09:35:53,509,39,,,,11494.19,0
17789090,09:36:20,09:36:20,463,40,,,,11685.84,0
17789090,09:37:00,09:37:00,9491,41,,1,,11935.48,
17789120,08:58:00,08:58:00,10014,1,,,1,0,
17789120,09:00:36,09:00:36,200,2,,,,799.11,0
17789120,09:02:00,09:02:00,201,3,,,,1445.47,
17789120,09:02:33,09:02:33,347,4,,,,1642.41,0
17789120,09:03:58,09:03:58,923,5,,,,2264.25,0
17789120,09:04:51,09:04:51,924,6,,,,2566.61,0
17789120,09:06:00,09:06:00,10731,7,,,,3114.5,
17789120,09:07:45,09:07:45,4716,8,,,,3639.94,0
17789120,09:08:39,09:08:39,4718,9,,,,3788.74,0
17789120,09:09:24,09:09:24,4717,10,,,,3927.52,0
17789120,09:10:58,09:10:58,4719,11,,,,4224.16,0
17789120,09:12:17,09:12:17,4720,12,,,,4507.11,0
17789120,09:13:37,09:13:37,8216,13,,,,4729.38,0
17789120,09:14:34,09:14:34,858,14,,,,4946.69,0
17789120,09:15:28,09:15:28,859,15,,,,5190.77,0
17789120,09:16:42,09:16:42,860,16,,,,5547.01,0
17789120,09:17:27,09:17:27,861,17,,,,5733.52,0
17789120,09:18:52,09:18:52,862,18,,,,6111.72,0
17789120,09:20:54,09:20:54,864,19,,,,6692.95,0
17789120,09:21:54,09:21:54,865,20,,,,7015.92,0
17789120,09:23:00,09:23:00,866,21,,,,7332.84,
17789120,09:23:36,09:23:36,867,22,,,,7526.06,0
17789120,09:24:25,09:24:25,10781,23,,,,7761.76,0
17789120,09:25:37,09:25:37,4939,24,,,,8162.39,0
17789120,09:26:52,09:26:52,4940,25,,,,8525.1,0
17789120,09:28:00,09:28:00,876,26,,,,8825.1,
17789120,09:28:41,09:28:41,877,27,,,,9083.4,0
17789120,09:29:44,09:29:44,878,28,,,,9488.18,0
17789120,09:30:23,09:30:23,879,29,,,,9721.66,0
17789120,09:30:50,09:30:50,1822,30,,,,9884.53,0
17789120,09:31:16,09:31:16,8342,31,,,,10050.27,0
17789120,09:32:27,09:32:27,979,32,,,,10452.25,0
17789120,09:32:54,09:32:54,980,33,,,,10544.56,0
17789120,09:33:31,09:33:31,981,34,,,,10718.38,0
17789120,09:34:01,09:34:01,982,35,,,,10886.56,0
17789120,09:34:24,09:34:24,983,36,,,,11004.65,0
17789120,09:34:40,09:34:40,984,37,,,,11102.04,0
17789120,09:35:10,09:35:10,508,38,,,,11255.65,0
17789120,09:35:53,09:35:53,509,39,,,,11494.19,0
17789120,09:36:20,09:36:20,463,40,,,,11685.84,0
17789120,09:37:00,09:37:00,9491,41,,1,,11935.48,
17789130,08:58:00,08:58:00,10014,1,,,1,0,
17789130,09:00:36,09:00:36,200,2,,,,799.11,0
17789130,09:02:00,09:02:00,201,3,,,,1445.47,
17789130,09:02:33,09:02:33,347,4,,,,1642.41,0
17789130,09:03:58,09:03:58,923,5,,,,2264.25,0
17789130,09:04:51,09:04:51,924,6,,,,2566.61,0
17789130,09:06:00,09:06:00,10731,7,,,,3114.5,
17789130,09:07:45,09:07:45,4716,8,,,,3639.94,0
17789130,09:08:39,09:08:39,4718,9,,,,3788.74,0
17789130,09:09:24,09:09:24,4717,10,,,,3927.52,0
17789130,09:10:58,09:10:58,4719,11,,,,4224.16,0
17789130,09:12:17,09:12:17,4720,12,,,,4507.11,0
17789130,09:13:37,09:13:37,8216,13,,,,4729.38,0
17789130,09:14:34,09:14:34,858,14,,,,4946.69,0
17789130,09:15:28,09:15:28,859,15,,,,5190.77,0
17789130,09:16:42,09:16:42,860,16,,,,5547.01,0
17789130,09:17:27,09:17:27,861,17,,,,5733.52,0
17789130,09:18:52,09:18:52,862,18,,,,6111.72,0
17789130,09:20:54,09:20:54,864,19,,,,6692.95,0
17789130,09:21:54,09:21:54,865,20,,,,7015.92,0
17789130,09:23:00,09:23:00,866,21,,,,7332.84,
17789130,09:23:36,09:23:36,867,22,,,,7526.06,0
17789130,09:24:25,09:24:25,10781,23,,,,7761.76,0
17789130,09:25:37,09:25:37,4939,24,,,,8162.39,0
17789130,09:26:52,09:26:52,4940,25,,,,8525.1,0
17789130,09:28:00,09:28:00,876,26,,,,8825.1,
17789130,09:28:41,09:28:41,877,27,,,,9083.4,0
17789130,09:29:44,09:29:44,878,28,,,,9488.18,0
17789130,09:30:23,09:30:23,879,29,,,,9721.66,0
17789130,09:30:50,09:30:50,1822,30,,,,9884.53,0
17789130,09:31:16,09:31:16,8342,31,,,,10050.27,0
17789130,09:32:27,09:32:27,979,32,,,,10452.25,0
17789130,09:32:54,09:32:54,980,33,,,,10544.56,0
17789130,09:33:31,09:33:31,981,34,,,,10718.38,0
17789130,09:34:01,09:34:01,982,35,,,,10886.56,0
17789130,09:34:24,09:34:24,983,36,,,,11004.65,0
17789130,09:34:40,09:34:40,984,37,,,,11102.04,0
17789130,09:35:10,09:35:10,508,38,,,,11255.65,0
17789130,09:35:53,09:35:53,509,39,,,,11494.19,0
17789130,09:36:20,09:36:20,463,40,,,,11685.84,0
17789130,09:37:00,09:37:00,9491,41,,1,,11935.48,
17890020,17:30:00,17:30:00,10014,1,,,1,0,
17890020,17:32:36,17:32:36,200,2,,,,799.11,0
17890020,17:34:00,17:34:00,201,3,,,,1445.47,
17890020,17:34:50,17:34:50,347,4,,,,1642.41,0
17890020,17:36:57,17:36:57,923,5,,,,2264.25,0
17890020,17:38:16,17:38:16,924,6,,,,2566.61,0
17890020,17:40:00,17:40:00,10731,7,,,,3114.5,
17890020,17:42:03,17:42:03,4716,8,,,,3639.94,0
17890020,17:43:07,17:43:07,4718,9,,,,3788.74,0
17890020,17:44:00,17:44:00,4717,10,,,,3927.52,0
17890020,17:45:50,17:45:50,4719,11,,,,4224.16,0
17890020,17:47:24,17:47:24,4720,12,,,,4507.11,0
17890020,17:48:58,17:48:58,8216,13,,,,4729.38,0
17890020,17:50:05,17:50:05,858,14,,,,4946.69,0
17890020,17:51:08,17:51:08,859,15,,,,5190.77,0
17890020,17:52:35,17:52:35,860,16,,,,5547.01,0
17890020,17:53:28,17:53:28,861,17,,,,5733.52,0
17890020,17:55:09,17:55:09,862,18,,,,6111.72,0
17890020,17:57:32,17:57:32,864,19,,,,6692.95,0
17890020,17:58:43,17:58:43,865,20,,,,7015.92,0
17890020,18:00:00,18:00:00,866,21,,,,7332.84,
17890020,18:00:43,18:00:43,867,22,,,,7526.06,0
17890020,18:01:42,18:01:42,10781,23,,,,7761.76,0
17890020,18:03:09,18:03:09,4939,24,,,,8162.39,0
17890020,18:04:39,18:04:39,4940,25,,,,8525.1,0
17890020,18:06:00,18:06:00,876,26,,,,8825.1,
17890020,18:06:41,18:06:41,877,27,,,,9083.4,0
17890020,18:07:44,18:07:44,878,28,,,,9488.18,0
17890020,18:08:23,18:08:23,879,29,,,,9721.66,0
17890020,18:08:50,18:08:50,1822,30,,,,9884.53,0
17890020,18:09:16,18:09:16,8342,31,,,,10050.27,0
17890020,18:10:27,18:10:27,979,32,,,,10452.25,0
17890020,18:10:54,18:10:54,980,33,,,,10544.56,0
17890020,18:11:31,18:11:31,981,34,,,,10718.38,0
17890020,18:12:01,18:12:01,982,35,,,,10886.56,0
17890020,18:12:24,18:12:24,983,36,,,,11004.65,0
17890020,18:12:40,18:12:40,984,37,,,,11102.04,0
17890020,18:13:10,18:13:10,508,38,,,,11255.65,0
17890020,18:13:53,18:13:53,509,39,,,,11494.19,0
17890020,18:14:20,18:14:20,463,40,,,,11685.84,0
17890020,18:15:00,18:15:00,9491,41,,1,,11935.48,
17890030,17:30:00,17:30:00,10014,1,,,1,0,
17890030,17:32:36,17:32:36,200,2,,,,799.11,0
17890030,17:34:00,17:34:00,201,3,,,,1445.47,
17890030,17:34:50,17:34:50,347,4,,,,1642.41,0
17890030,17:36:57,17:36:57,923,5,,,,2264.25,0
17890030,17:38:16,17:38:16,924,6,,,,2566.61,0
17890030,17:40:00,17:40:00,10731,7,,,,3114.5,
17890030,17:42:03,17:42:03,4716,8,,,,3639.94,0
17890030,17:43:07,17:43:07,4718,9,,,,3788.74,0
17890030,17:44:00,17:44:00,4717,10,,,,3927.52,0
17890030,17:45:50,17:45:50,4719,11,,,,4224.16,0
17890030,17:47:24,17:47:24,4720,12,,,,4507.11,0
17890030,17:48:58,17:48:58,8216,13,,,,4729.38,0
17890030,17:50:05,17:50:05,858,14,,,,4946.69,0
17890030,17:51:08,17:51:08,859,15,,,,5190.77,0
17890030,17:52:35,17:52:35,860,16,,,,5547.01,0
17890030,17:53:28,17:53:28,861,17,,,,5733.52,0
17890030,17:55:09,17:55:09,862,18,,,,6111.72,0
17890030,17:57:32,17:57:32,864,19,,,,6692.95,0
17890030,17:58:43,17:58:43,865,20,,,,7015.92,0
17890030,18:00:00,18:00:00,866,21,,,,7332.84,
17890030,18:00:43,18:00:43,867,22,,,,7526.06,0
17890030,18:01:42,18:01:42,10781,23,,,,7761.76,0
17890030,18:03:09,18:03:09,4939,24,,,,8162.39,0
17890030,18:04:39,18:04:39,4940,25,,,,8525.1,0
17890030,18:06:00,18:06:00,876,26,,,,8825.1,
17890030,18:06:41,18:06:41,877,27,,,,9083.4,0
17890030,18:07:44,18:07:44,878,28,,,,9488.18,0
17890030,18:08:23,18:08:23,879,29,,,,9721.66,0
17890030,18:08:50,18:08:50,1822,30,,,,9884.53,0
17890030,18:09:16,18:09:16,8342,31,,,,10050.27,0
17890030,18:10:27,18:10:27,979,32,,,,10452.25,0
17890030,18:10:54,18:10:54,980,33,,,,10544.56,0
17890030,18:11:31,18:11:31,981,34,,,,10718.38,0
17890030,18:12:01,18:12:01,982,35,,,,10886.56,0
17890030,18:12:24,18:12:24,983,36,,,,11004.65,0
17890030,18:12:40,18:12:40,984,37,,,,11102.04,0
17890030,18:13:10,18:13:10,508,38,,,,11255.65,0
17890030,18:13:53,18:13:53,509,39,,,,11494.19,0
17890030,18:14:20,18:14:20,463,40,,,,11685.84,0
17890030,18:15:00,18:15:00,9491,41,,1,,11935.48,
17890040,17:30:00,17:30:00,10014,1,,,1,0,
17890040,17:32:36,17:32:36,200,2,,,,799.11,0
17890040,17:34:00,17:34:00,201,3,,,,1445.47,
17890040,17:34:50,17:34:50,347,4,,,,1642.41,0
17890040,17:36:57,17:36:57,923,5,,,,2264.25,0
17890040,17:38:16,17:38:16,924,6,,,,2566.61,0
17890040,17:40:00,17:40:00,10731,7,,,,3114.5,
17890040,17:42:03,17:42:03,4716,8,,,,3639.94,0
17890040,17:43:07,17:43:07,4718,9,,,,3788.74,0
17890040,17:44:00,17:44:00,4717,10,,,,3927.52,0
17890040,17:45:50,17:45:50,4719,11,,,,4224.16,0
17890040,17:47:24,17:47:24,4720,12,,,,4507.11,0
17890040,17:48:58,17:48:58,8216,13,,,,4729.38,0
17890040,17:50:05,17:50:05,858,14,,,,4946.69,0
17890040,17:51:08,17:51:08,859,15,,,,5190.77,0
17890040,17:52:35,17:52:35,860,16,,,,5547.01,0
17890040,17:53:28,17:53:28,861,17,,,,5733.52,0
17890040,17:55:09,17:55:09,862,18,,,,6111.72,0
17890040,17:57:32,17:57:32,864,19,,,,6692.95,0
17890040,17:58:43,17:58:43,865,20,,,,7015.92,0
17890040,18:00:00,18:00:00,866,21,,,,7332.84,
17890040,18:00:43,18:00:43,867,22,,,,7526.06,0
17890040,18:01:42,18:01:42,10781,23,,,,7761.76,0
17890040,18:03:09,18:03:09,4939,24,,,,8162.39,0
17890040,18:04:39,18:04:39,4940,25,,,,8525.1,0
17890040,18:06:00,18:06:00,876,26,,,,8825.1,
17890040,18:06:41,18:06:41,877,27,,,,9083.4,0
17890040,18:07:44,18:07:44,878,28,,,,9488.18,0
17890040,18:08:23,18:08:23,879,29,,,,9721.66,0
17890040,18:08:50,18:08:50,1822,30,,,,9884.53,0
17890040,18:09:16,18:09:16,8342,31,,,,10050.27,0
17890040,18:10:27,18:10:27,979,32,,,,10452.25,0
17890040,18:10:54,18:10:54,980,33,,,,10544.56,0
17890040,18:11:31,18:11:31,981,34,,,,10718.38,0
17890040,18:12:01,18:12:01,982,35,,,,10886.56,0
17890040,18:12:24,18:12:24,983,36,,,,11004.65,0
17890040,18:12:40,18:12:40,984,37,,,,11102.04,0
17890040,18:13:10,18:13:10,508,38,,,,11255.65,0
17890040,18:13:53,18:13:53,509,39,,,,11494.19,0
17890040,18:14:20,18:14:20,463,40,,,,11685.84,0
17890040,18:15:00,18:15:00,9491,41,,1,,11935.48,
17890050,17:30:00,17:30:00,10014,1,,,1,0,
17890050,17:32:36,17:32:36,200,2,,,,799.11,0
17890050,17:34:00,17:34:00,201,3,,,,1445.47,
17890050,17:34:50,17:34:50,347,4,,,,1642.41,0
17890050,17:36:57,17:36:57,923,5,,,,2264.25,0
17890050,17:38:16,17:38:16,924,6,,,,2566.61,0
17890050,17:40:00,17:40:00,10731,7,,,,3114.5,
17890050,17:42:03,17:42:03,4716,8,,,,3639.94,0
17890050,17:43:07,17:43:07,4718,9,,,,3788.74,0
17890050,17:44:00,17:44:00,4717,10,,,,3927.52,0
17890050,17:45:50,17:45:50,4719,11,,,,4224.16,0
17890050,17:47:24,17:47:24,4720,12,,,,4507.11,0
17890050,17:48:58,17:48:58,8216,13,,,,4729.38,0
17890050,17:50:05,17:50:05,858,14,,,,4946.69,0
17890050,17:51:08,17:51:08,859,15,,,,5190.77,0
17890050,17:52:35,17:52:35,860,16,,,,5547.01,0
17890050,17:53:28,17:53:28,861,17,,,,5733.52,0
17890050,17:55:09,17:55:09,862,18,,,,6111.72,0
17890050,17:57:32,17:57:32,864,19,,,,6692.95,0
17890050,17:58:43,17:58:43,865,20,,,,7015.92,0
17890050,18:00:00,18:00:00,866,21,,,,7332.84,
17890050,18:00:43,18:00:43,867,22,,,,7526.06,0
17890050,18:01:42,18:01:42,10781,23,,,,7761.76,0
17890050,18:03:09,18:03:09,4939,24,,,,8162.39,0
17890050,18:04:39,18:04:39,4940,25,,,,8525.1,0
17890050,18:06:00,18:06:00,876,26,,,,8825.1,
17890050,18:06:41,18:06:41,877,27,,,,9083.4,0
17890050,18:07:44,18:07:44,878,28,,,,9488.18,0
17890050,18:08:23,18:08:23,879,29,,,,9721.66,0
17890050,18:08:50,18:08:50,1822,30,,,,9884.53,0
17890050,18:09:16,18:09:16,8342,31,,,,10050.27,0
17890050,18:10:27,18:10:27,979,32,,,,10452.25,0
17890050,18:10:54,18:10:54,980,33,,,,10544.56,0
17890050,18:11:31,18:11:31,981,34,,,,10718.38,0
17890050,18:12:01,18:12:01,982,35,,,,10886.56,0
17890050,18:12:24,18:12:24,983,36,,,,11004.65,0
17890050,18:12:40,18:12:40,984,37,,,,11102.04,0
17890050,18:13:10,18:13:10,508,38,,,,11255.65,0
17890050,18:13:53,18:13:53,509,39,,,,11494.19,0
17890050,18:14:20,18:14:20,463,40,,,,11685.84,0
17890050,18:15:00,18:15:00,9491,41,,1,,11935.48,
17890060,17:30:00,17:30:00,10014,1,,,1,0,
17890060,17:32:36,17:32:36,200,2,,,,799.11,0
17890060,17:34:00,17:34:00,201,3,,,,1445.47,
17890060,17:34:50,17:34:50,347,4,,,,1642.41,0
17890060,17:36:57,17:36:57,923,5,,,,2264.25,0
17890060,17:38:16,17:38:16,924,6,,,,2566.61,0
17890060,17:40:00,17:40:00,10731,7,,,,3114.5,
17890060,17:42:03,17:42:03,4716,8,,,,3639.94,0
17890060,17:43:07,17:43:07,4718,9,,,,3788.74,0
17890060,17:44:00,17:44:00,4717,10,,,,3927.52,0
17890060,17:45:50,17:45:50,4719,11,,,,4224.16,0
17890060,17:47:24,17:47:24,4720,12,,,,4507.11,0
17890060,17:48:58,17:48:58,8216,13,,,,4729.38,0
17890060,17:50:05,17:50:05,858,14,,,,4946.69,0
17890060,17:51:08,17:51:08,859,15,,,,5190.77,0
17890060,17:52:35,17:52:35,860,16,,,,5547.01,0
17890060,17:53:28,17:53:28,861,17,,,,5733.52,0
17890060,17:55:09,17:55:09,862,18,,,,6111.72,0
17890060,17:57:32,17:57:32,864,19,,,,6692.95,0
17890060,17:58:43,17:58:43,865,20,,,,7015.92,0
17890060,18:00:00,18:00:00,866,21,,,,7332.84,
17890060,18:00:43,18:00:43,867,22,,,,7526.06,0
17890060,18:01:42,18:01:42,10781,23,,,,7761.76,0
17890060,18:03:09,18:03:09,4939,24,,,,8162.39,0
17890060,18:04:39,18:04:39,4940,25,,,,8525.1,0
17890060,18:06:00,18:06:00,876,26,,,,8825.1,
17890060,18:06:41,18:06:41,877,27,,,,9083.4,0
17890060,18:07:44,18:07:44,878,28,,,,9488.18,0
17890060,18:08:23,18:08:23,879,29,,,,9721.66,0
17890060,18:08:50,18:08:50,1822,30,,,,9884.53,0
17890060,18:09:16,18:09:16,8342,31,,,,10050.27,0
17890060,18:10:27,18:10:27,979,32,,,,10452.25,0
17890060,18:10:54,18:10:54,980,33,,,,10544.56,0
17890060,18:11:31,18:11:31,981,34,,,,10718.38,0
17890060,18:12:01,18:12:01,982,35,,,,10886.56,0
17890060,18:12:24,18:12:24,983,36,,,,11004.65,0
17890060,18:12:40,18:12:40,984,37,,,,11102.04,0
17890060,18:13:10,18:13:10,508,38,,,,11255.65,0
17890060,18:13:53,18:13:53,509,39,,,,11494.19,0
17890060,18:14:20,18:14:20,463,40,,,,11685.84,0
17890060,18:15:00,18:15:00,9491,41,,1,,11935.48,
17890080,17:30:00,17:30:00,10014,1,,,1,0,
17890080,17:32:36,17:32:36,200,2,,,,799.11,0
17890080,17:34:00,17:34:00,201,3,,,,1445.47,
17890080,17:34:50,17:34:50,347,4,,,,1642.41,0
17890080,17:36:57,17:36:57,923,5,,,,2264.25,0
17890080,17:38:16,17:38:16,924,6,,,,2566.61,0
17890080,17:40:00,17:40:00,10731,7,,,,3114.5,
17890080,17:42:03,17:42:03,4716,8,,,,3639.94,0
17890080,17:43:07,17:43:07,4718,9,,,,3788.74,0
17890080,17:44:00,17:44:00,4717,10,,,,3927.52,0
17890080,17:45:50,17:45:50,4719,11,,,,4224.16,0
17890080,17:47:24,17:47:24,4720,12,,,,4507.11,0
17890080,17:48:58,17:48:58,8216,13,,,,4729.38,0
17890080,17:50:05,17:50:05,858,14,,,,4946.69,0
17890080,17:51:08,17:51:08,859,15,,,,5190.77,0
17890080,17:52:35,17:52:35,860,16,,,,5547.01,0
17890080,17:53:28,17:53:28,861,17,,,,5733.52,0
17890080,17:55:09,17:55:09,862,18,,,,6111.72,0
17890080,17:57:32,17:57:32,864,19,,,,6692.95,0
17890080,17:58:43,17:58:43,865,20,,,,7015.92,0
17890080,18:00:00,18:00:00,866,21,,,,7332.84,
17890080,18:00:43,18:00:43,867,22,,,,7526.06,0
17890080,18:01:42,18:01:42,10781,23,,,,7761.76,0
17890080,18:03:09,18:03:09,4939,24,,,,8162.39,0
17890080,18:04:39,18:04:39,4940,25,,,,8525.1,0
17890080,18:06:00,18:06:00,876,26,,,,8825.1,
17890080,18:06:41,18:06:41,877,27,,,,9083.4,0
17890080,18:07:44,18:07:44,878,28,,,,9488.18,0
17890080,18:08:23,18:08:23,879,29,,,,9721.66,0
17890080,18:08:50,18:08:50,1822,30,,,,9884.53,0
17890080,18:09:16,18:09:16,8342,31,,,,10050.27,0
17890080,18:10:27,18:10:27,979,32,,,,10452.25,0
17890080,18:10:54,18:10:54,980,33,,,,10544.56,0
17890080,18:11:31,18:11:31,981,34,,,,10718.38,0
17890080,18:12:01,18:12:01,982,35,,,,10886.56,0
17890080,18:12:24,18:12:24,983,36,,,,11004.65,0
17890080,18:12:40,18:12:40,984,37,,,,11102.04,0
17890080,18:13:10,18:13:10,508,38,,,,11255.65,0
17890080,18:13:53,18:13:53,509,39,,,,11494.19,0
17890080,18:14:20,18:14:20,463,40,,,,11685.84,0
17890080,18:15:00,18:15:00,9491,41,,1,,11935.48,
17890090,17:30:00,17:30:00,10014,1,,,1,0,
17890090,17:32:36,17:32:36,200,2,,,,799.11,0
17890090,17:34:00,17:34:00,201,3,,,,1445.47,
17890090,17:34:50,17:34:50,347,4,,,,1642.41,0
17890090,17:36:57,17:36:57,923,5,,,,2264.25,0
17890090,17:38:16,17:38:16,924,6,,,,2566.61,0
17890090,17:40:00,17:40:00,10731,7,,,,3114.5,
17890090,17:42:03,17:42:03,4716,8,,,,3639.94,0
17890090,17:43:07,17:43:07,4718,9,,,,3788.74,0
17890090,17:44:00,17:44:00,4717,10,,,,3927.52,0
17890090,17:45:50,17:45:50,4719,11,,,,4224.16,0
17890090,17:47:24,17:47:24,4720,12,,,,4507.11,0
17890090,17:48:58,17:48:58,8216,13,,,,4729.38,0
17890090,17:50:05,17:50:05,858,14,,,,4946.69,0
17890090,17:51:08,17:51:08,859,15,,,,5190.77,0
17890090,17:52:35,17:52:35,860,16,,,,5547.01,0
17890090,17:53:28,17:53:28,861,17,,,,5733.52,0
17890090,17:55:09,17:55:09,862,18,,,,6111.72,0
17890090,17:57:32,17:57:32,864,19,,,,6692.95,0
17890090,17:58:43,17:58:43,865,20,,,,7015.92,0
17890090,18:00:00,18:00:00,866,21,,,,7332.84,
17890090,18:00:43,18:00:43,867,22,,,,7526.06,0
17890090,18:01:42,18:01:42,10781,23,,,,7761.76,0
17890090,18:03:09,18:03:09,4939,24,,,,8162.39,0
17890090,18:04:39,18:04:39,4940,25,,,,8525.1,0
17890090,18:06:00,18:06:00,876,26,,,,8825.1,
17890090,18:06:41,18:06:41,877,27,,,,9083.4,0
17890090,18:07:44,18:07:44,878,28,,,,9488.18,0
17890090,18:08:23,18:08:23,879,29,,,,9721.66,0
17890090,18:08:50,18:08:50,1822,30,,,,9884.53,0
17890090,18:09:16,18:09:16,8342,31,,,,10050.27,0
17890090,18:10:27,18:10:27,979,32,,,,10452.25,0
17890090,18:10:54,18:10:54,980,33,,,,10544.56,0
17890090,18:11:31,18:11:31,981,34,,,,10718.38,0
17890090,18:12:01,18:12:01,982,35,,,,10886.56,0
17890090,18:12:24,18:12:24,983,36,,,,11004.65,0
17890090,18:12:40,18:12:40,984,37,,,,11102.04,0
17890090,18:13:10,18:13:10,508,38,,,,11255.65,0
17890090,18:13:53,18:13:53,509,39,,,,11494.19,0
17890090,18:14:20,18:14:20,463,40,,,,11685.84,0
17890090,18:15:00,18:15:00,9491,41,,1,,11935.48,
17890120,17:30:00,17:30:00,10014,1,,,1,0,
17890120,17:32:36,17:32:36,200,2,,,,799.11,0
17890120,17:34:00,17:34:00,201,3,,,,1445.47,
17890120,17:34:50,17:34:50,347,4,,,,1642.41,0
17890120,17:36:57,17:36:57,923,5,,,,2264.25,0
17890120,17:38:16,17:38:16,924,6,,,,2566.61,0
17890120,17:40:00,17:40:00,10731,7,,,,3114.5,
17890120,17:42:03,17:42:03,4716,8,,,,3639.94,0
17890120,17:43:07,17:43:07,4718,9,,,,3788.74,0
17890120,17:44:00,17:44:00,4717,10,,,,3927.52,0
17890120,17:45:50,17:45:50,4719,11,,,,4224.16,0
17890120,17:47:24,17:47:24,4720,12,,,,4507.11,0
17890120,17:48:58,17:48:58,8216,13,,,,4729.38,0
17890120,17:50:05,17:50:05,858,14,,,,4946.69,0
17890120,17:51:08,17:51:08,859,15,,,,5190.77,0
17890120,17:52:35,17:52:35,860,16,,,,5547.01,0
17890120,17:53:28,17:53:28,861,17,,,,5733.52,0
17890120,17:55:09,17:55:09,862,18,,,,6111.72,0
17890120,17:57:32,17:57:32,864,19,,,,6692.95,0
17890120,17:58:43,17:58:43,865,20,,,,7015.92,0
17890120,18:00:00,18:00:00,866,21,,,,7332.84,
17890120,18:00:43,18:00:43,867,22,,,,7526.06,0
17890120,18:01:42,18:01:42,10781,23,,,,7761.76,0
17890120,18:03:09,18:03:09,4939,24,,,,8162.39,0
17890120,18:04:39,18:04:39,4940,25,,,,8525.1,0
17890120,18:06:00,18:06:00,876,26,,,,8825.1,
17890120,18:06:41,18:06:41,877,27,,,,9083.4,0
17890120,18:07:44,18:07:44,878,28,,,,9488.18,0
17890120,18:08:23,18:08:23,879,29,,,,9721.66,0
17890120,18:08:50,18:08:50,1822,30,,,,9884.53,0
17890120,18:09:16,18:09:16,8342,31,,,,10050.27,0
17890120,18:10:27,18:10:27,979,32,,,,10452.25,0
17890120,18:10:54,18:10:54,980,33,,,,10544.56,0
17890120,18:11:31,18:11:31,981,34,,,,10718.38,0
17890120,18:12:01,18:12:01,982,35,,,,10886.56,0
17890120,18:12:24,18:12:24,983,36,,,,11004.65,0
17890120,18:12:40,18:12:40,984,37,,,,11102.04,0
17890120,18:13:10,18:13:10,508,38,,,,11255.65,0
17890120,18:13:53,18:13:53,509,39,,,,11494.19,0
17890120,18:14:20,18:14:20,463,40,,,,11685.84,0
17890120,18:15:00,18:15:00,9491,41,,1,,11935.48,
17890130,17:30:00,17:30:00,10014,1,,,1,0,
17890130,17:32:36,17:32:36,200,2,,,,799.11,0
17890130,17:34:00,17:34:00,201,3,,,,1445.47,
17890130,17:34:50,17:34:50,347,4,,,,1642.41,0
17890130,17:36:57,17:36:57,923,5,,,,2264.25,0
17890130,17:38:16,17:38:16,924,6,,,,2566.61,0
17890130,17:40:00,17:40:00,10731,7,,,,3114.5,
17890130,17:42:03,17:42:03,4716,8,,,,3639.94,0
17890130,17:43:07,17:43:07,4718,9,,,,3788.74,0
17890130,17:44:00,17:44:00,4717,10,,,,3927.52,0
17890130,17:45:50,17:45:50,4719,11,,,,4224.16,0
17890130,17:47:24,17:47:24,4720,12,,,,4507.11,0
17890130,17:48:58,17:48:58,8216,13,,,,4729.38,0
17890130,17:50:05,17:50:05,858,14,,,,4946.69,0
17890130,17:51:08,17:51:08,859,15,,,,5190.77,0
17890130,17:52:35,17:52:35,860,16,,,,5547.01,0
17890130,17:53:28,17:53:28,861,17,,,,5733.52,0
17890130,17:55:09,17:55:09,862,18,,,,6111.72,0
17890130,17:57:32,17:57:32,864,19,,,,6692.95,0
17890130,17:58:43,17:58:43,865,20,,,,7015.92,0
17890130,18:00:00,18:00:00,866,21,,,,7332.84,
17890130,18:00:43,18:00:43,867,22,,,,7526.06,0
17890130,18:01:42,18:01:42,10781,23,,,,7761.76,0
17890130,18:03:09,18:03:09,4939,24,,,,8162.39,0
17890130,18:04:39,18:04:39,4940,25,,,,8525.1,0
17890130,18:06:00,18:06:00,876,26,,,,8825.1,
17890130,18:06:41,18:06:41,877,27,,,,9083.4,0
17890130,18:07:44,18:07:44,878,28,,,,9488.18,0
17890130,18:08:23,18:08:23,879,29,,,,9721.66,0
17890130,18:08:50,18:08:50,1822,30,,,,9884.53,0
17890130,18:09:16,18:09:16,8342,31,,,,10050.27,0
17890130,18:10:27,18:10:27,979,32,,,,10452.25,0
17890130,18:10:54,18:10:54,980,33,,,,10544.56,0
17890130,18:11:31,18:11:31,981,34,,,,10718.38,0
17890130,18:12:01,18:12:01,982,35,,,,10886.56,0
17890130,18:12:24,18:12:24,983,36,,,,11004.65,0
17890130,18:12:40,18:12:40,984,37,,,,11102.04,0
17890130,18:13:10,18:13:10,508,38,,,,11255.65,0
17890130,18:13:53,18:13:53,509,39,,,,11494.19,0
17890130,18:14:20,18:14:20,463,40,,,,11685.84,0
17890130,18:15:00,18:15:00,9491,41,,1,,11935.48,
17937020,18:26:00,18:26:00,10014,1,,,1,0,
17937020,18:28:36,18:28:36,200,2,,,,799.11,0
17937020,18:30:00,18:30:00,201,3,,,,1445.47,
17937020,18:30:50,18:30:50,347,4,,,,1642.41,0
17937020,18:32:57,18:32:57,923,5,,,,2264.25,0
17937020,18:34:16,18:34:16,924,6,,,,2566.61,0
17937020,18:36:00,18:36:00,10731,7,,,,3114.5,
17937020,18:37:45,18:37:45,4716,8,,,,3639.94,0
17937020,18:38:39,18:38:39,4718,9,,,,3788.74,0
17937020,18:39:24,18:39:24,4717,10,,,,3927.52,0
17937020,18:40:58,18:40:58,4719,11,,,,4224.16,0
17937020,18:42:17,18:42:17,4720,12,,,,4507.11,0
17937020,18:43:37,18:43:37,8216,13,,,,4729.38,0
17937020,18:44:34,18:44:34,858,14,,,,4946.69,0
17937020,18:45:28,18:45:28,859,15,,,,5190.77,0
17937020,18:46:42,18:46:42,860,16,,,,5547.01,0
17937020,18:47:27,18:47:27,861,17,,,,5733.52,0
17937020,18:48:52,18:48:52,862,18,,,,6111.72,0
17937020,18:50:54,18:50:54,864,19,,,,6692.95,0
17937020,18:51:54,18:51:54,865,20,,,,7015.92,0
17937020,18:53:00,18:53:00,866,21,,,,7332.84,
17937020,18:53:36,18:53:36,867,22,,,,7526.06,0
17937020,18:54:25,18:54:25,10781,23,,,,7761.76,0
17937020,18:55:37,18:55:37,4939,24,,,,8162.39,0
17937020,18:56:52,18:56:52,4940,25,,,,8525.1,0
17937020,18:58:00,18:58:00,876,26,,,,8825.1,
17937020,18:58:36,18:58:36,877,27,,,,9083.4,0
17937020,18:59:32,18:59:32,878,28,,,,9488.18,0
17937020,19:00:07,19:00:07,879,29,,,,9721.66,0
17937020,19:00:31,19:00:31,1822,30,,,,9884.53,0
17937020,19:00:54,19:00:54,8342,31,,,,10050.27,0
17937020,19:01:57,19:01:57,979,32,,,,10452.25,0
17937020,19:02:21,19:02:21,980,33,,,,10544.56,0
17937020,19:02:54,19:02:54,981,34,,,,10718.38,0
17937020,19:03:21,19:03:21,982,35,,,,10886.56,0
17937020,19:03:42,19:03:42,983,36,,,,11004.65,0
17937020,19:03:56,19:03:56,984,37,,,,11102.04,0
17937020,19:04:22,19:04:22,508,38,,,,11255.65,0
17937020,19:05:00,19:05:00,509,39,,,,11494.19,0
17937020,19:05:25,19:05:25,463,40,,,,11685.84,0
17937020,19:06:00,19:06:00,9491,41,,1,,11935.48,
17937030,18:26:00,18:26:00,10014,1,,,1,0,
17937030,18:28:36,18:28:36,200,2,,,,799.11,0
17937030,18:30:00,18:30:00,201,3,,,,1445.47,
17937030,18:30:50,18:30:50,347,4,,,,1642.41,0
17937030,18:32:57,18:32:57,923,5,,,,2264.25,0
17937030,18:34:16,18:34:16,924,6,,,,2566.61,0
17937030,18:36:00,18:36:00,10731,7,,,,3114.5,
17937030,18:37:45,18:37:45,4716,8,,,,3639.94,0
17937030,18:38:39,18:38:39,4718,9,,,,3788.74,0
17937030,18:39:24,18:39:24,4717,10,,,,3927.52,0
17937030,18:40:58,18:40:58,4719,11,,,,4224.16,0
17937030,18:42:17,18:42:17,4720,12,,,,4507.11,0
17937030,18:43:37,18:43:37,8216,13,,,,4729.38,0
17937030,18:44:34,18:44:34,858,14,,,,4946.69,0
17937030,18:45:28,18:45:28,859,15,,,,5190.77,0
17937030,18:46:42,18:46:42,860,16,,,,5547.01,0
17937030,18:47:27,18:47:27,861,17,,,,5733.52,0
17937030,18:48:52,18:48:52,862,18,,,,6111.72,0
17937030,18:50:54,18:50:54,864,19,,,,6692.95,0
17937030,18:51:54,18:51:54,865,20,,,,7015.92,0
17937030,18:53:00,18:53:00,866,21,,,,7332.84,
17937030,18:53:36,18:53:36,867,22,,,,7526.06,0
17937030,18:54:25,18:54:25,10781,23,,,,7761.76,0
17937030,18:55:37,18:55:37,4939,24,,,,8162.39,0
17937030,18:56:52,18:56:52,4940,25,,,,8525.1,0
17937030,18:58:00,18:58:00,876,26,,,,8825.1,
17937030,18:58:36,18:58:36,877,27,,,,9083.4,0
17937030,18:59:32,18:59:32,878,28,,,,9488.18,0
17937030,19:00:07,19:00:07,879,29,,,,9721.66,0
17937030,19:00:31,19:00:31,1822,30,,,,9884.53,0
17937030,19:00:54,19:00:54,8342,31,,,,10050.27,0
17937030,19:01:57,19:01:57,979,32,,,,10452.25,0
17937030,19:02:21,19:02:21,980,33,,,,10544.56,0
17937030,19:02:54,19:02:54,981,34,,,,10718.38,0
17937030,19:03:21,19:03:21,982,35,,,,10886.56,0
17937030,19:03:42,19:03:42,983,36,,,,11004.65,0
17937030,19:03:56,19:03:56,984,37,,,,11102.04,0
17937030,19:04:22,19:04:22,508,38,,,,11255.65,0
17937030,19:05:00,19:05:00,509,39,,,,11494.19,0
17937030,19:05:25,19:05:25,463,40,,,,11685.84,0
17937030,19:06:00,19:06:00,9491,41,,1,,11935.48,
17937040,18:26:00,18:26:00,10014,1,,,1,0,
17937040,18:28:36,18:28:36,200,2,,,,799.11,0
17937040,18:30:00,18:30:00,201,3,,,,1445.47,
17937040,18:30:50,18:30:50,347,4,,,,1642.41,0
17937040,18:32:57,18:32:57,923,5,,,,2264.25,0
17937040,18:34:16,18:34:16,924,6,,,,2566.61,0
17937040,18:36:00,18:36:00,10731,7,,,,3114.5,
17937040,18:37:45,18:37:45,4716,8,,,,3639.94,0
17937040,18:38:39,18:38:39,4718,9,,,,3788.74,0
17937040,18:39:24,18:39:24,4717,10,,,,3927.52,0
17937040,18:40:58,18:40:58,4719,11,,,,4224.16,0
17937040,18:42:17,18:42:17,4720,12,,,,4507.11,0
17937040,18:43:37,18:43:37,8216,13,,,,4729.38,0
17937040,18:44:34,18:44:34,858,14,,,,4946.69,0
17937040,18:45:28,18:45:28,859,15,,,,5190.77,0
17937040,18:46:42,18:46:42,860,16,,,,5547.01,0
17937040,18:47:27,18:47:27,861,17,,,,5733.52,0
17937040,18:48:52,18:48:52,862,18,,,,6111.72,0
17937040,18:50:54,18:50:54,864,19,,,,6692.95,0
17937040,18:51:54,18:51:54,865,20,,,,7015.92,0
17937040,18:53:00,18:53:00,866,21,,,,7332.84,
17937040,18:53:36,18:53:36,867,22,,,,7526.06,0
17937040,18:54:25,18:54:25,10781,23,,,,7761.76,0
17937040,18:55:37,18:55:37,4939,24,,,,8162.39,0
17937040,18:56:52,18:56:52,4940,25,,,,8525.1,0
17937040,18:58:00,18:58:00,876,26,,,,8825.1,
17937040,18:58:36,18:58:36,877,27,,,,9083.4,0
17937040,18:59:32,18:59:32,878,28,,,,9488.18,0
17937040,19:00:07,19:00:07,879,29,,,,9721.66,0
17937040,19:00:31,19:00:31,1822,30,,,,9884.53,0
17937040,19:00:54,19:00:54,8342,31,,,,10050.27,0
17937040,19:01:57,19:01:57,979,32,,,,10452.25,0
17937040,19:02:21,19:02:21,980,33,,,,10544.56,0
17937040,19:02:54,19:02:54,981,34,,,,10718.38,0
17937040,19:03:21,19:03:21,982,35,,,,10886.56,0
17937040,19:03:42,19:03:42,983,36,,,,11004.65,0
17937040,19:03:56,19:03:56,984,37,,,,11102.04,0
17937040,19:04:22,19:04:22,508,38,,,,11255.65,0
17937040,19:05:00,19:05:00,509,39,,,,11494.19,0
17937040,19:05:25,19:05:25,463,40,,,,11685.84,0
17937040,19:06:00,19:06:00,9491,41,,1,,11935.48,
17937050,18:26:00,18:26:00,10014,1,,,1,0,
17937050,18:28:36,18:28:36,200,2,,,,799.11,0
17937050,18:30:00,18:30:00,201,3,,,,1445.47,
17937050,18:30:50,18:30:50,347,4,,,,1642.41,0
17937050,18:32:57,18:32:57,923,5,,,,2264.25,0
17937050,18:34:16,18:34:16,924,6,,,,2566.61,0
17937050,18:36:00,18:36:00,10731,7,,,,3114.5,
17937050,18:37:45,18:37:45,4716,8,,,,3639.94,0
17937050,18:38:39,18:38:39,4718,9,,,,3788.74,0
17937050,18:39:24,18:39:24,4717,10,,,,3927.52,0
17937050,18:40:58,18:40:58,4719,11,,,,4224.16,0
17937050,18:42:17,18:42:17,4720,12,,,,4507.11,0
17937050,18:43:37,18:43:37,8216,13,,,,4729.38,0
17937050,18:44:34,18:44:34,858,14,,,,4946.69,0
17937050,18:45:28,18:45:28,859,15,,,,5190.77,0
17937050,18:46:42,18:46:42,860,16,,,,5547.01,0
17937050,18:47:27,18:47:27,861,17,,,,5733.52,0
17937050,18:48:52,18:48:52,862,18,,,,6111.72,0
17937050,18:50:54,18:50:54,864,19,,,,6692.95,0
17937050,18:51:54,18:51:54,865,20,,,,7015.92,0
17937050,18:53:00,18:53:00,866,21,,,,7332.84,
17937050,18:53:36,18:53:36,867,22,,,,7526.06,0
17937050,18:54:25,18:54:25,10781,23,,,,7761.76,0
17937050,18:55:37,18:55:37,4939,24,,,,8162.39,0
17937050,18:56:52,18:56:52,4940,25,,,,8525.1,0
17937050,18:58:00,18:58:00,876,26,,,,8825.1,
17937050,18:58:36,18:58:36,877,27,,,,9083.4,0
17937050,18:59:32,18:59:32,878,28,,,,9488.18,0
17937050,19:00:07,19:00:07,879,29,,,,9721.66,0
17937050,19:00:31,19:00:31,1822,30,,,,9884.53,0
17937050,19:00:54,19:00:54,8342,31,,,,10050.27,0
17937050,19:01:57,19:01:57,979,32,,,,10452.25,0
17937050,19:02:21,19:02:21,980,33,,,,10544.56,0
17937050,19:02:54,19:02:54,981,34,,,,10718.38,0
17937050,19:03:21,19:03:21,982,35,,,,10886.56,0
17937050,19:03:42,19:03:42,983,36,,,,11004.65,0
17937050,19:03:56,19:03:56,984,37,,,,11102.04,0
17937050,19:04:22,19:04:22,508,38,,,,11255.65,0
17937050,19:05:00,19:05:00,509,39,,,,11494.19,0
17937050,19:05:25,19:05:25,463,40,,,,11685.84,0
17937050,19:06:00,19:06:00,9491,41,,1,,11935.48,
17937060,18:26:00,18:26:00,10014,1,,,1,0,
17937060,18:28:36,18:28:36,200,2,,,,799.11,0
17937060,18:30:00,18:30:00,201,3,,,,1445.47,
17937060,18:30:50,18:30:50,347,4,,,,1642.41,0
17937060,18:32:57,18:32:57,923,5,,,,2264.25,0
17937060,18:34:16,18:34:16,924,6,,,,2566.61,0
17937060,18:36:00,18:36:00,10731,7,,,,3114.5,
17937060,18:37:45,18:37:45,4716,8,,,,3639.94,0
17937060,18:38:39,18:38:39,4718,9,,,,3788.74,0
17937060,18:39:24,18:39:24,4717,10,,,,3927.52,0
17937060,18:40:58,18:40:58,4719,11,,,,4224.16,0
17937060,18:42:17,18:42:17,4720,12,,,,4507.11,0
17937060,18:43:37,18:43:37,8216,13,,,,4729.38,0
17937060,18:44:34,18:44:34,858,14,,,,4946.69,0
17937060,18:45:28,18:45:28,859,15,,,,5190.77,0
17937060,18:46:42,18:46:42,860,16,,,,5547.01,0
17937060,18:47:27,18:47:27,861,17,,,,5733.52,0
17937060,18:48:52,18:48:52,862,18,,,,6111.72,0
17937060,18:50:54,18:50:54,864,19,,,,6692.95,0
17937060,18:51:54,18:51:54,865,20,,,,7015.92,0
17937060,18:53:00,18:53:00,866,21,,,,7332.84,
17937060,18:53:36,18:53:36,867,22,,,,7526.06,0
17937060,18:54:25,18:54:25,10781,23,,,,7761.76,0
17937060,18:55:37,18:55:37,4939,24,,,,8162.39,0
17937060,18:56:52,18:56:52,4940,25,,,,8525.1,0
17937060,18:58:00,18:58:00,876,26,,,,8825.1,
17937060,18:58:36,18:58:36,877,27,,,,9083.4,0
17937060,18:59:32,18:59:32,878,28,,,,9488.18,0
17937060,19:00:07,19:00:07,879,29,,,,9721.66,0
17937060,19:00:31,19:00:31,1822,30,,,,9884.53,0
17937060,19:00:54,19:00:54,8342,31,,,,10050.27,0
17937060,19:01:57,19:01:57,979,32,,,,10452.25,0
17937060,19:02:21,19:02:21,980,33,,,,10544.56,0
17937060,19:02:54,19:02:54,981,34,,,,10718.38,0
17937060,19:03:21,19:03:21,982,35,,,,10886.56,0
17937060,19:03:42,19:03:42,983,36,,,,11004.65,0
17937060,19:03:56,19:03:56,984,37,,,,11102.04,0
17937060,19:04:22,19:04:22,508,38,,,,11255.65,0
17937060,19:05:00,19:05:00,509,39,,,,11494.19,0
17937060,19:05:25,19:05:25,463,40,,,,11685.84,0
17937060,19:06:00,19:06:00,9491,41,,1,,11935.48,
17937080,18:26:00,18:26:00,10014,1,,,1,0,
17937080,18:28:36,18:28:36,200,2,,,,799.11,0
17937080,18:30:00,18:30:00,201,3,,,,1445.47,
17937080,18:30:50,18:30:50,347,4,,,,1642.41,0
17937080,18:32:57,18:32:57,923,5,,,,2264.25,0
17937080,18:34:16,18:34:16,924,6,,,,2566.61,0
17937080,18:36:00,18:36:00,10731,7,,,,3114.5,
17937080,18:37:45,18:37:45,4716,8,,,,3639.94,0
17937080,18:38:39,18:38:39,4718,9,,,,3788.74,0
17937080,18:39:24,18:39:24,4717,10,,,,3927.52,0
17937080,18:40:58,18:40:58,4719,11,,,,4224.16,0
17937080,18:42:17,18:42:17,4720,12,,,,4507.11,0
17937080,18:43:37,18:43:37,8216,13,,,,4729.38,0
17937080,18:44:34,18:44:34,858,14,,,,4946.69,0
17937080,18:45:28,18:45:28,859,15,,,,5190.77,0
17937080,18:46:42,18:46:42,860,16,,,,5547.01,0
17937080,18:47:27,18:47:27,861,17,,,,5733.52,0
17937080,18:48:52,18:48:52,862,18,,,,6111.72,0
17937080,18:50:54,18:50:54,864,19,,,,6692.95,0
17937080,18:51:54,18:51:54,865,20,,,,7015.92,0
17937080,18:53:00,18:53:00,866,21,,,,7332.84,
17937080,18:53:36,18:53:36,867,22,,,,7526.06,0
17937080,18:54:25,18:54:25,10781,23,,,,7761.76,0
17937080,18:55:37,18:55:37,4939,24,,,,8162.39,0
17937080,18:56:52,18:56:52,4940,25,,,,8525.1,0
17937080,18:58:00,18:58:00,876,26,,,,8825.1,
17937080,18:58:36,18:58:36,877,27,,,,9083.4,0
17937080,18:59:32,18:59:32,878,28,,,,9488.18,0
17937080,19:00:07,19:00:07,879,29,,,,9721.66,0
17937080,19:00:31,19:00:31,1822,30,,,,9884.53,0
17937080,19:00:54,19:00:54,8342,31,,,,10050.27,0
17937080,19:01:57,19:01:57,979,32,,,,10452.25,0
17937080,19:02:21,19:02:21,980,33,,,,10544.56,0
17937080,19:02:54,19:02:54,981,34,,,,10718.38,0
17937080,19:03:21,19:03:21,982,35,,,,10886.56,0
17937080,19:03:42,19:03:42,983,36,,,,11004.65,0
17937080,19:03:56,19:03:56,984,37,,,,11102.04,0
17937080,19:04:22,19:04:22,508,38,,,,11255.65,0
17937080,19:05:00,19:05:00,509,39,,,,11494.19,0
17937080,19:05:25,19:05:25,463,40,,,,11685.84,0
17937080,19:06:00,19:06:00,9491,41,,1,,11935.48,
17937090,18:26:00,18:26:00,10014,1,,,1,0,
17937090,18:28:36,18:28:36,200,2,,,,799.11,0
17937090,18:30:00,18:30:00,201,3,,,,1445.47,
17937090,18:30:50,18:30:50,347,4,,,,1642.41,0
17937090,18:32:57,18:32:57,923,5,,,,2264.25,0
17937090,18:34:16,18:34:16,924,6,,,,2566.61,0
17937090,18:36:00,18:36:00,10731,7,,,,3114.5,
17937090,18:37:45,18:37:45,4716,8,,,,3639.94,0
17937090,18:38:39,18:38:39,4718,9,,,,3788.74,0
17937090,18:39:24,18:39:24,4717,10,,,,3927.52,0
17937090,18:40:58,18:40:58,4719,11,,,,4224.16,0
17937090,18:42:17,18:42:17,4720,12,,,,4507.11,0
17937090,18:43:37,18:43:37,8216,13,,,,4729.38,0
17937090,18:44:34,18:44:34,858,14,,,,4946.69,0
17937090,18:45:28,18:45:28,859,15,,,,5190.77,0
17937090,18:46:42,18:46:42,860,16,,,,5547.01,0
17937090,18:47:27,18:47:27,861,17,,,,5733.52,0
17937090,18:48:52,18:48:52,862,18,,,,6111.72,0
17937090,18:50:54,18:50:54,864,19,,,,6692.95,0
17937090,18:51:54,18:51:54,865,20,,,,7015.92,0
17937090,18:53:00,18:53:00,866,21,,,,7332.84,
17937090,18:53:36,18:53:36,867,22,,,,7526.06,0
17937090,18:54:25,18:54:25,10781,23,,,,7761.76,0
17937090,18:55:37,18:55:37,4939,24,,,,8162.39,0
17937090,18:56:52,18:56:52,4940,25,,,,8525.1,0
17937090,18:58:00,18:58:00,876,26,,,,8825.1,
17937090,18:58:36,18:58:36,877,27,,,,9083.4,0
17937090,18:59:32,18:59:32,878,28,,,,9488.18,0
17937090,19:00:07,19:00:07,879,29,,,,9721.66,0
17937090,19:00:31,19:00:31,1822,30,,,,9884.53,0
17937090,19:00:54,19:00:54,8342,31,,,,10050.27,0
17937090,19:01:57,19:01:57,979,32,,,,10452.25,0
17937090,19:02:21,19:02:21,980,33,,,,10544.56,0
17937090,19:02:54,19:02:54,981,34,,,,10718.38,0
17937090,19:03:21,19:03:21,982,35,,,,10886.56,0
17937090,19:03:42,19:03:42,983,36,,,,11004.65,0
17937090,19:03:56,19:03:56,984,37,,,,11102.04,0
17937090,19:04:22,19:04:22,508,38,,,,11255.65,0
17937090,19:05:00,19:05:00,509,39,,,,11494.19,0
17937090,19:05:25,19:05:25,463,40,,,,11685.84,0
17937090,19:06:00,19:06:00,9491,41,,1,,11935.48,
17937120,18:26:00,18:26:00,10014,1,,,1,0,
17937120,18:28:36,18:28:36,200,2,,,,799.11,0
17937120,18:30:00,18:30:00,201,3,,,,1445.47,
17937120,18:30:50,18:30:50,347,4,,,,1642.41,0
17937120,18:32:57,18:32:57,923,5,,,,2264.25,0
17937120,18:34:16,18:34:16,924,6,,,,2566.61,0
17937120,18:36:00,18:36:00,10731,7,,,,3114.5,
17937120,18:37:45,18:37:45,4716,8,,,,3639.94,0
17937120,18:38:39,18:38:39,4718,9,,,,3788.74,0
17937120,18:39:24,18:39:24,4717,10,,,,3927.52,0
17937120,18:40:58,18:40:58,4719,11,,,,4224.16,0
17937120,18:42:17,18:42:17,4720,12,,,,4507.11,0
17937120,18:43:37,18:43:37,8216,13,,,,4729.38,0
17937120,18:44:34,18:44:34,858,14,,,,4946.69,0
17937120,18:45:28,18:45:28,859,15,,,,5190.77,0
17937120,18:46:42,18:46:42,860,16,,,,5547.01,0
17937120,18:47:27,18:47:27,861,17,,,,5733.52,0
17937120,18:48:52,18:48:52,862,18,,,,6111.72,0
17937120,18:50:54,18:50:54,864,19,,,,6692.95,0
17937120,18:51:54,18:51:54,865,20,,,,7015.92,0
17937120,18:53:00,18:53:00,866,21,,,,7332.84,
17937120,18:53:36,18:53:36,867,22,,,,7526.06,0
17937120,18:54:25,18:54:25,10781,23,,,,7761.76,0
17937120,18:55:37,18:55:37,4939,24,,,,8162.39,0
17937120,18:56:52,18:56:52,4940,25,,,,8525.1,0
17937120,18:58:00,18:58:00,876,26,,,,8825.1,
17937120,18:58:36,18:58:36,877,27,,,,9083.4,0
17937120,18:59:32,18:59:32,878,28,,,,9488.18,0
17937120,19:00:07,19:00:07,879,29,,,,9721.66,0
17937120,19:00:31,19:00:31,1822,30,,,,9884.53,0
17937120,19:00:54,19:00:54,8342,31,,,,10050.27,0
17937120,19:01:57,19:01:57,979,32,,,,10452.25,0
17937120,19:02:21,19:02:21,980,33,,,,10544.56,0
17937120,19:02:54,19:02:54,981,34,,,,10718.38,0
17937120,19:03:21,19:03:21,982,35,,,,10886.56,0
17937120,19:03:42,19:03:42,983,36,,,,11004.65,0
17937120,19:03:56,19:03:56,984,37,,,,11102.04,0
17937120,19:04:22,19:04:22,508,38,,,,11255.65,0
17937120,19:05:00,19:05:00,509,39,,,,11494.19,0
17937120,19:05:25,19:05:25,463,40,,,,11685.84,0
17937120,19:06:00,19:06:00,9491,41,,1,,11935.48,
17937130,18:26:00,18:26:00,10014,1,,,1,0,
17937130,18:28:36,18:28:36,200,2,,,,799.11,0
17937130,18:30:00,18:30:00,201,3,,,,1445.47,
17937130,18:30:50,18:30:50,347,4,,,,1642.41,0
17937130,18:32:57,18:32:57,923,5,,,,2264.25,0
17937130,18:34:16,18:34:16,924,6,,,,2566.61,0
17937130,18:36:00,18:36:00,10731,7,,,,3114.5,
17937130,18:37:45,18:37:45,4716,8,,,,3639.94,0
17937130,18:38:39,18:38:39,4718,9,,,,3788.74,0
17937130,18:39:24,18:39:24,4717,10,,,,3927.52,0
17937130,18:40:58,18:40:58,4719,11,,,,4224.16,0
17937130,18:42:17,18:42:17,4720,12,,,,4507.11,0
17937130,18:43:37,18:43:37,8216,13,,,,4729.38,0
17937130,18:44:34,18:44:34,858,14,,,,4946.69,0
17937130,18:45:28,18:45:28,859,15,,,,5190.77,0
17937130,18:46:42,18:46:42,860,16,,,,5547.01,0
17937130,18:47:27,18:47:27,861,17,,,,5733.52,0
17937130,18:48:52,18:48:52,862,18,,,,6111.72,0
17937130,18:50:54,18:50:54,864,19,,,,6692.95,0
17937130,18:51:54,18:51:54,865,20,,,,7015.92,0
17937130,18:53:00,18:53:00,866,21,,,,7332.84,
17937130,18:53:36,18:53:36,867,22,,,,7526.06,0
17937130,18:54:25,18:54:25,10781,23,,,,7761.76,0
17937130,18:55:37,18:55:37,4939,24,,,,8162.39,0
17937130,18:56:52,18:56:52,4940,25,,,,8525.1,0
17937130,18:58:00,18:58:00,876,26,,,,8825.1,
17937130,18:58:36,18:58:36,877,27,,,,9083.4,0
17937130,18:59:32,18:59:32,878,28,,,,9488.18,0
17937130,19:00:07,19:00:07,879,29,,,,9721.66,0
17937130,19:00:31,19:00:31,1822,30,,,,9884.53,0
17937130,19:00:54,19:00:54,8342,31,,,,10050.27,0
17937130,19:01:57,19:01:57,979,32,,,,10452.25,0
17937130,19:02:21,19:02:21,980,33,,,,10544.56,0
17937130,19:02:54,19:02:54,981,34,,,,10718.38,0
17937130,19:03:21,19:03:21,982,35,,,,10886.56,0
17937130,19:03:42,19:03:42,983,36,,,,11004.65,0
17937130,19:03:56,19:03:56,984,37,,,,11102.04,0
17937130,19:04:22,19:04:22,508,38,,,,11255.65,0
17937130,19:05:00,19:05:00,509,39,,,,11494.19,0
17937130,19:05:25,19:05:25,463,40,,,,11685.84,0
17937130,19:06:00,19:06:00,9491,41,,1,,11935.48,
18131070,12:40:00,12:40:00,10014,1,,,1,0,
18131070,12:42:36,12:42:36,200,2,,,,799.11,0
18131070,12:44:00,12:44:00,201,3,,,,1445.47,
18131070,12:44:41,12:44:41,347,4,,,,1642.41,0
18131070,12:46:27,12:46:27,923,5,,,,2264.25,0
18131070,12:47:33,12:47:33,924,6,,,,2566.61,0
18131070,12:49:00,12:49:00,10731,7,,,,3114.5,
18131070,12:50:14,12:50:14,4716,8,,,,3639.94,0
18131070,12:50:52,12:50:52,4718,9,,,,3788.74,0
18131070,12:51:24,12:51:24,4717,10,,,,3927.52,0
18131070,12:52:30,12:52:30,4719,11,,,,4224.16,0
18131070,12:53:26,12:53:26,4720,12,,,,4507.11,0
18131070,12:54:22,12:54:22,8216,13,,,,4729.38,0
18131070,12:55:03,12:55:03,858,14,,,,4946.69,0
18131070,12:55:41,12:55:41,859,15,,,,5190.77,0
18131070,12:56:33,12:56:33,860,16,,,,5547.01,0
18131070,12:57:05,12:57:05,861,17,,,,5733.52,0
18131070,12:58:05,12:58:05,862,18,,,,6111.72,0
18131070,12:59:31,12:59:31,864,19,,,,6692.95,0
18131070,13:00:13,13:00:13,865,20,,,,7015.92,0
18131070,13:01:00,13:01:00,866,21,,,,7332.84,
18131070,13:01:36,13:01:36,867,22,,,,7526.06,0
18131070,13:02:25,13:02:25,10781,23,,,,7761.76,0
18131070,13:03:37,13:03:37,4939,24,,,,8162.39,0
18131070,13:04:52,13:04:52,4940,25,,,,8525.1,0
18131070,13:06:00,13:06:00,876,26,,,,8825.1,
18131070,13:06:36,13:06:36,877,27,,,,9083.4,0
18131070,13:07:32,13:07:32,878,28,,,,9488.18,0
18131070,13:08:07,13:08:07,879,29,,,,9721.66,0
18131070,13:08:31,13:08:31,1822,30,,,,9884.53,0
18131070,13:08:54,13:08:54,8342,31,,,,10050.27,0
18131070,13:09:57,13:09:57,979,32,,,,10452.25,0
18131070,13:10:21,13:10:21,980,33,,,,10544.56,0
18131070,13:10:54,13:10:54,981,34,,,,10718.38,0
18131070,13:11:21,13:11:21,982,35,,,,10886.56,0
18131070,13:11:42,13:11:42,983,36,,,,11004.65,0
18131070,13:11:56,13:11:56,984,37,,,,11102.04,0
18131070,13:12:22,13:12:22,508,38,,,,11255.65,0
18131070,13:13:00,13:13:00,509,39,,,,11494.19,0
18131070,13:13:25,13:13:25,463,40,,,,11685.84,0
18131070,13:14:00,13:14:00,9491,41,,1,,11935.48,
18131100,12:40:00,12:40:00,10014,1,,,1,0,
18131100,12:42:36,12:42:36,200,2,,,,799.11,0
18131100,12:44:00,12:44:00,201,3,,,,1445.47,
18131100,12:44:41,12:44:41,347,4,,,,1642.41,0
18131100,12:46:27,12:46:27,923,5,,,,2264.25,0
18131100,12:47:33,12:47:33,924,6,,,,2566.61,0
18131100,12:49:00,12:49:00,10731,7,,,,3114.5,
18131100,12:50:14,12:50:14,4716,8,,,,3639.94,0
18131100,12:50:52,12:50:52,4718,9,,,,3788.74,0
18131100,12:51:24,12:51:24,4717,10,,,,3927.52,0
18131100,12:52:30,12:52:30,4719,11,,,,4224.16,0
18131100,12:53:26,12:53:26,4720,12,,,,4507.11,0
18131100,12:54:22,12:54:22,8216,13,,,,4729.38,0
18131100,12:55:03,12:55:03,858,14,,,,4946.69,0
18131100,12:55:41,12:55:41,859,15,,,,5190.77,0
18131100,12:56:33,12:56:33,860,16,,,,5547.01,0
18131100,12:57:05,12:57:05,861,17,,,,5733.52,0
18131100,12:58:05,12:58:05,862,18,,,,6111.72,0
18131100,12:59:31,12:59:31,864,19,,,,6692.95,0
18131100,13:00:13,13:00:13,865,20,,,,7015.92,0
18131100,13:01:00,13:01:00,866,21,,,,7332.84,
18131100,13:01:36,13:01:36,867,22,,,,7526.06,0
18131100,13:02:25,13:02:25,10781,23,,,,7761.76,0
18131100,13:03:37,13:03:37,4939,24,,,,8162.39,0
18131100,13:04:52,13:04:52,4940,25,,,,8525.1,0
18131100,13:06:00,13:06:00,876,26,,,,8825.1,
18131100,13:06:36,13:06:36,877,27,,,,9083.4,0
18131100,13:07:32,13:07:32,878,28,,,,9488.18,0
18131100,13:08:07,13:08:07,879,29,,,,9721.66,0
18131100,13:08:31,13:08:31,1822,30,,,,9884.53,0
18131100,13:08:54,13:08:54,8342,31,,,,10050.27,0
18131100,13:09:57,13:09:57,979,32,,,,10452.25,0
18131100,13:10:21,13:10:21,980,33,,,,10544.56,0
18131100,13:10:54,13:10:54,981,34,,,,10718.38,0
18131100,13:11:21,13:11:21,982,35,,,,10886.56,0
18131100,13:11:42,13:11:42,983,36,,,,11004.65,0
18131100,13:11:56,13:11:56,984,37,,,,11102.04,0
18131100,13:12:22,13:12:22,508,38,,,,11255.65,0
18131100,13:13:00,13:13:00,509,39,,,,11494.19,0
18131100,13:13:25,13:13:25,463,40,,,,11685.84,0
18131100,13:14:00,13:14:00,9491,41,,1,,11935.48,
18131140,12:40:00,12:40:00,10014,1,,,1,0,
18131140,12:42:36,12:42:36,200,2,,,,799.11,0
18131140,12:44:00,12:44:00,201,3,,,,1445.47,
18131140,12:44:41,12:44:41,347,4,,,,1642.41,0
18131140,12:46:27,12:46:27,923,5,,,,2264.25,0
18131140,12:47:33,12:47:33,924,6,,,,2566.61,0
18131140,12:49:00,12:49:00,10731,7,,,,3114.5,
18131140,12:50:14,12:50:14,4716,8,,,,3639.94,0
18131140,12:50:52,12:50:52,4718,9,,,,3788.74,0
18131140,12:51:24,12:51:24,4717,10,,,,3927.52,0
18131140,12:52:30,12:52:30,4719,11,,,,4224.16,0
18131140,12:53:26,12:53:26,4720,12,,,,4507.11,0
18131140,12:54:22,12:54:22,8216,13,,,,4729.38,0
18131140,12:55:03,12:55:03,858,14,,,,4946.69,0
18131140,12:55:41,12:55:41,859,15,,,,5190.77,0
18131140,12:56:33,12:56:33,860,16,,,,5547.01,0
18131140,12:57:05,12:57:05,861,17,,,,5733.52,0
18131140,12:58:05,12:58:05,862,18,,,,6111.72,0
18131140,12:59:31,12:59:31,864,19,,,,6692.95,0
18131140,13:00:13,13:00:13,865,20,,,,7015.92,0
18131140,13:01:00,13:01:00,866,21,,,,7332.84,
18131140,13:01:36,13:01:36,867,22,,,,7526.06,0
18131140,13:02:25,13:02:25,10781,23,,,,7761.76,0
18131140,13:03:37,13:03:37,4939,24,,,,8162.39,0
18131140,13:04:52,13:04:52,4940,25,,,,8525.1,0
18131140,13:06:00,13:06:00,876,26,,,,8825.1,
18131140,13:06:36,13:06:36,877,27,,,,9083.4,0
18131140,13:07:32,13:07:32,878,28,,,,9488.18,0
18131140,13:08:07,13:08:07,879,29,,,,9721.66,0
18131140,13:08:31,13:08:31,1822,30,,,,9884.53,0
18131140,13:08:54,13:08:54,8342,31,,,,10050.27,0
18131140,13:09:57,13:09:57,979,32,,,,10452.25,0
18131140,13:10:21,13:10:21,980,33,,,,10544.56,0
18131140,13:10:54,13:10:54,981,34,,,,10718.38,0
18131140,13:11:21,13:11:21,982,35,,,,10886.56,0
18131140,13:11:42,13:11:42,983,36,,,,11004.65,0
18131140,13:11:56,13:11:56,984,37,,,,11102.04,0
18131140,13:12:22,13:12:22,508,38,,,,11255.65,0
18131140,13:13:00,13:13:00,509,39,,,,11494.19,0
18131140,13:13:25,13:13:25,463,40,,,,11685.84,0
18131140,13:14:00,13:14:00,9491,41,,1,,11935.48,
18271160,11:40:00,11:40:00,10014,1,,,1,0,
18271160,11:42:36,11:42:36,200,2,,,,799.11,0
18271160,11:44:00,11:44:00,201,3,,,,1445.47,
18271160,11:44:41,11:44:41,347,4,,,,1642.41,0
18271160,11:46:27,11:46:27,923,5,,,,2264.25,0
18271160,11:47:33,11:47:33,924,6,,,,2566.61,0
18271160,11:49:00,11:49:00,10731,7,,,,3114.5,
18271160,11:50:14,11:50:14,4716,8,,,,3639.94,0
18271160,11:50:52,11:50:52,4718,9,,,,3788.74,0
18271160,11:51:24,11:51:24,4717,10,,,,3927.52,0
18271160,11:52:30,11:52:30,4719,11,,,,4224.16,0
18271160,11:53:26,11:53:26,4720,12,,,,4507.11,0
18271160,11:54:22,11:54:22,8216,13,,,,4729.38,0
18271160,11:55:03,11:55:03,858,14,,,,4946.69,0
18271160,11:55:41,11:55:41,859,15,,,,5190.77,0
18271160,11:56:33,11:56:33,860,16,,,,5547.01,0
18271160,11:57:05,11:57:05,861,17,,,,5733.52,0
18271160,11:58:05,11:58:05,862,18,,,,6111.72,0
18271160,11:59:31,11:59:31,864,19,,,,6692.95,0
18271160,12:00:13,12:00:13,865,20,,,,7015.92,0
18271160,12:01:00,12:01:00,866,21,,,,7332.84,
18271160,12:01:36,12:01:36,867,22,,,,7526.06,0
18271160,12:02:25,12:02:25,10781,23,,,,7761.76,0
18271160,12:03:37,12:03:37,4939,24,,,,8162.39,0
18271160,12:04:52,12:04:52,4940,25,,,,8525.1,0
18271160,12:06:00,12:06:00,876,26,,,,8825.1,
18271160,12:06:36,12:06:36,877,27,,,,9083.4,0
18271160,12:07:32,12:07:32,878,28,,,,9488.18,0
18271160,12:08:07,12:08:07,879,29,,,,9721.66,0
18271160,12:08:31,12:08:31,1822,30,,,,9884.53,0
18271160,12:08:54,12:08:54,8342,31,,,,10050.27,0
18271160,12:09:57,12:09:57,979,32,,,,10452.25,0
18271160,12:10:21,12:10:21,980,33,,,,10544.56,0
18271160,12:10:54,12:10:54,981,34,,,,10718.38,0
18271160,12:11:21,12:11:21,982,35,,,,10886.56,0
18271160,12:11:42,12:11:42,983,36,,,,11004.65,0
18271160,12:11:56,12:11:56,984,37,,,,11102.04,0
18271160,12:12:22,12:12:22,508,38,,,,11255.65,0
18271160,12:13:00,12:13:00,509,39,,,,11494.19,0
18271160,12:13:25,12:13:25,463,40,,,,11685.84,0
18271160,12:14:00,12:14:00,9491,41,,1,,11935.48,
1832020,23:43:00,23:43:00,10014,1,,,1,0,
1832020,23:44:57,23:44:57,200,2,,,,799.11,0
1832020,23:46:00,23:46:00,201,3,,,,1445.47,
1832020,23:46:25,23:46:25,347,4,,,,1642.41,0
1832020,23:47:28,23:47:28,923,5,,,,2264.25,0
1832020,23:48:08,23:48:08,924,6,,,,2566.61,0
1832020,23:49:00,23:49:00,10731,7,,,,3114.5,
1832020,23:49:55,23:49:55,4716,8,,,,3639.94,0
1832020,23:50:24,23:50:24,4718,9,,,,3788.74,0
1832020,23:50:48,23:50:48,4717,10,,,,3927.52,0
1832020,23:51:37,23:51:37,4719,11,,,,4224.16,0
1832020,23:52:20,23:52:20,4720,12,,,,4507.11,0
1832020,23:53:02,23:53:02,8216,13,,,,4729.38,0
1832020,23:53:32,23:53:32,858,14,,,,4946.69,0
1832020,23:54:00,23:54:00,859,15,,,,5190.77,0
1832020,23:54:39,23:54:39,860,16,,,,5547.01,0
1832020,23:55:04,23:55:04,861,17,,,,5733.52,0
1832020,23:55:49,23:55:49,862,18,,,,6111.72,0
1832020,23:56:53,23:56:53,864,19,,,,6692.95,0
1832020,23:57:25,23:57:25,865,20,,,,7015.92,0
1832020,23:58:00,23:58:00,866,21,,,,7332.84,
1832020,23:58:36,23:58:36,867,22,,,,7526.06,0
1832020,23:59:25,23:59:25,10781,23,,,,7761.76,0
1832020,24:00:37,24:00:37,4939,24,,,,8162.39,0
1832020,24:01:52,24:01:52,4940,25,,,,8525.1,0
1832020,24:03:00,24:03:00,876,26,,,,8825.1,
1832020,24:03:36,24:03:36,877,27,,,,9083.4,0
1832020,24:04:32,24:04:32,878,28,,,,9488.18,0
1832020,24:05:07,24:05:07,879,29,,,,9721.66,0
1832020,24:05:31,24:05:31,1822,30,,,,9884.53,0
1832020,24:05:54,24:05:54,8342,31,,,,10050.27,0
1832020,24:06:57,24:06:57,979,32,,,,10452.25,0
1832020,24:07:21,24:07:21,980,33,,,,10544.56,0
1832020,24:07:54,24:07:54,981,34,,,,10718.38,0
1832020,24:08:21,24:08:21,982,35,,,,10886.56,0
1832020,24:08:42,24:08:42,983,36,,,,11004.65,0
1832020,24:08:56,24:08:56,984,37,,,,11102.04,0
1832020,24:09:22,24:09:22,508,38,,,,11255.65,0
1832020,24:10:00,24:10:00,509,39,,,,11494.19,0
1832020,24:10:25,24:10:25,463,40,,,,11685.84,0
1832020,24:11:00,24:11:00,9491,41,,1,,11935.48,
1832030,23:43:00,23:43:00,10014,1,,,1,0,
1832030,23:44:57,23:44:57,200,2,,,,799.11,0
1832030,23:46:00,23:46:00,201,3,,,,1445.47,
1832030,23:46:25,23:46:25,347,4,,,,1642.41,0
1832030,23:47:28,23:47:28,923,5,,,,2264.25,0
1832030,23:48:08,23:48:08,924,6,,,,2566.61,0
1832030,23:49:00,23:49:00,10731,7,,,,3114.5,
1832030,23:49:55,23:49:55,4716,8,,,,3639.94,0
1832030,23:50:24,23:50:24,4718,9,,,,3788.74,0
1832030,23:50:48,23:50:48,4717,10,,,,3927.52,0
1832030,23:51:37,23:51:37,4719,11,,,,4224.16,0
1832030,23:52:20,23:52:20,4720,12,,,,4507.11,0
1832030,23:53:02,23:53:02,8216,13,,,,4729.38,0
1832030,23:53:32,23:53:32,858,14,,,,4946.69,0
1832030,23:54:00,23:54:00,859,15,,,,5190.77,0
1832030,23:54:39,23:54:39,860,16,,,,5547.01,0
1832030,23:55:04,23:55:04,861,17,,,,5733.52,0
1832030,23:55:49,23:55:49,862,18,,,,6111.72,0
1832030,23:56:53,23:56:53,864,19,,,,6692.95,0
1832030,23:57:25,23:57:25,865,20,,,,7015.92,0
1832030,23:58:00,23:58:00,866,21,,,,7332.84,
1832030,23:58:36,23:58:36,867,22,,,,7526.06,0
1832030,23:59:25,23:59:25,10781,23,,,,7761.76,0
1832030,24:00:37,24:00:37,4939,24,,,,8162.39,0
1832030,24:01:52,24:01:52,4940,25,,,,8525.1,0
1832030,24:03:00,24:03:00,876,26,,,,8825.1,
1832030,24:03:36,24:03:36,877,27,,,,9083.4,0
1832030,24:04:32,24:04:32,878,28,,,,9488.18,0
1832030,24:05:07,24:05:07,879,29,,,,9721.66,0
1832030,24:05:31,24:05:31,1822,30,,,,9884.53,0
1832030,24:05:54,24:05:54,8342,31,,,,10050.27,0
1832030,24:06:57,24:06:57,979,32,,,,10452.25,0
1832030,24:07:21,24:07:21,980,33,,,,10544.56,0
1832030,24:07:54,24:07:54,981,34,,,,10718.38,0
1832030,24:08:21,24:08:21,982,35,,,,10886.56,0
1832030,24:08:42,24:08:42,983,36,,,,11004.65,0
1832030,24:08:56,24:08:56,984,37,,,,11102.04,0
1832030,24:09:22,24:09:22,508,38,,,,11255.65,0
1832030,24:10:00,24:10:00,509,39,,,,11494.19,0
1832030,24:10:25,24:10:25,463,40,,,,11685.84,0
1832030,24:11:00,24:11:00,9491,41,,1,,11935.48,
1832040,23:43:00,23:43:00,10014,1,,,1,0,
1832040,23:44:57,23:44:57,200,2,,,,799.11,0
1832040,23:46:00,23:46:00,201,3,,,,1445.47,
1832040,23:46:25,23:46:25,347,4,,,,1642.41,0
1832040,23:47:28,23:47:28,923,5,,,,2264.25,0
1832040,23:48:08,23:48:08,924,6,,,,2566.61,0
1832040,23:49:00,23:49:00,10731,7,,,,3114.5,
1832040,23:49:55,23:49:55,4716,8,,,,3639.94,0
1832040,23:50:24,23:50:24,4718,9,,,,3788.74,0
1832040,23:50:48,23:50:48,4717,10,,,,3927.52,0
1832040,23:51:37,23:51:37,4719,11,,,,4224.16,0
1832040,23:52:20,23:52:20,4720,12,,,,4507.11,0
1832040,23:53:02,23:53:02,8216,13,,,,4729.38,0
1832040,23:53:32,23:53:32,858,14,,,,4946.69,0
1832040,23:54:00,23:54:00,859,15,,,,5190.77,0
1832040,23:54:39,23:54:39,860,16,,,,5547.01,0
1832040,23:55:04,23:55:04,861,17,,,,5733.52,0
1832040,23:55:49,23:55:49,862,18,,,,6111.72,0
1832040,23:56:53,23:56:53,864,19,,,,6692.95,0
1832040,23:57:25,23:57:25,865,20,,,,7015.92,0
1832040,23:58:00,23:58:00,866,21,,,,7332.84,
1832040,23:58:36,23:58:36,867,22,,,,7526.06,0
1832040,23:59:25,23:59:25,10781,23,,,,7761.76,0
1832040,24:00:37,24:00:37,4939,24,,,,8162.39,0
1832040,24:01:52,24:01:52,4940,25,,,,8525.1,0
1832040,24:03:00,24:03:00,876,26,,,,8825.1,
1832040,24:03:36,24:03:36,877,27,,,,9083.4,0
1832040,24:04:32,24:04:32,878,28,,,,9488.18,0
1832040,24:05:07,24:05:07,879,29,,,,9721.66,0
1832040,24:05:31,24:05:31,1822,30,,,,9884.53,0
1832040,24:05:54,24:05:54,8342,31,,,,10050.27,0
1832040,24:06:57,24:06:57,979,32,,,,10452.25,0
1832040,24:07:21,24:07:21,980,33,,,,10544.56,0
1832040,24:07:54,24:07:54,981,34,,,,10718.38,0
1832040,24:08:21,24:08:21,982,35,,,,10886.56,0
1832040,24:08:42,24:08:42,983,36,,,,11004.65,0
1832040,24:08:56,24:08:56,984,37,,,,11102.04,0
1832040,24:09:22,24:09:22,508,38,,,,11255.65,0
1832040,24:10:00,24:10:00,509,39,,,,11494.19,0
1832040,24:10:25,24:10:25,463,40,,,,11685.84,0
1832040,24:11:00,24:11:00,9491,41,,1,,11935.48,
1832050,23:43:00,23:43:00,10014,1,,,1,0,
1832050,23:44:57,23:44:57,200,2,,,,799.11,0
1832050,23:46:00,23:46:00,201,3,,,,1445.47,
1832050,23:46:25,23:46:25,347,4,,,,1642.41,0
1832050,23:47:28,23:47:28,923,5,,,,2264.25,0
1832050,23:48:08,23:48:08,924,6,,,,2566.61,0
1832050,23:49:00,23:49:00,10731,7,,,,3114.5,
1832050,23:49:55,23:49:55,4716,8,,,,3639.94,0
1832050,23:50:24,23:50:24,4718,9,,,,3788.74,0
1832050,23:50:48,23:50:48,4717,10,,,,3927.52,0
1832050,23:51:37,23:51:37,4719,11,,,,4224.16,0
1832050,23:52:20,23:52:20,4720,12,,,,4507.11,0
1832050,23:53:02,23:53:02,8216,13,,,,4729.38,0
1832050,23:53:32,23:53:32,858,14,,,,4946.69,0
1832050,23:54:00,23:54:00,859,15,,,,5190.77,0
1832050,23:54:39,23:54:39,860,16,,,,5547.01,0
1832050,23:55:04,23:55:04,861,17,,,,5733.52,0
1832050,23:55:49,23:55:49,862,18,,,,6111.72,0
1832050,23:56:53,23:56:53,864,19,,,,6692.95,0
1832050,23:57:25,23:57:25,865,20,,,,7015.92,0
1832050,23:58:00,23:58:00,866,21,,,,7332.84,
1832050,23:58:36,23:58:36,867,22,,,,7526.06,0
1832050,23:59:25,23:59:25,10781,23,,,,7761.76,0
1832050,24:00:37,24:00:37,4939,24,,,,8162.39,0
1832050,24:01:52,24:01:52,4940,25,,,,8525.1,0
1832050,24:03:00,24:03:00,876,26,,,,8825.1,
1832050,24:03:36,24:03:36,877,27,,,,9083.4,0
1832050,24:04:32,24:04:32,878,28,,,,9488.18,0
1832050,24:05:07,24:05:07,879,29,,,,9721.66,0
1832050,24:05:31,24:05:31,1822,30,,,,9884.53,0
1832050,24:05:54,24:05:54,8342,31,,,,10050.27,0
1832050,24:06:57,24:06:57,979,32,,,,10452.25,0
1832050,24:07:21,24:07:21,980,33,,,,10544.56,0
1832050,24:07:54,24:07:54,981,34,,,,10718.38,0
1832050,24:08:21,24:08:21,982,35,,,,10886.56,0
1832050,24:08:42,24:08:42,983,36,,,,11004.65,0
1832050,24:08:56,24:08:56,984,37,,,,11102.04,0
1832050,24:09:22,24:09:22,508,38,,,,11255.65,0
1832050,24:10:00,24:10:00,509,39,,,,11494.19,0
1832050,24:10:25,24:10:25,463,40,,,,11685.84,0
1832050,24:11:00,24:11:00,9491,41,,1,,11935.48,
1832060,23:43:00,23:43:00,10014,1,,,1,0,
1832060,23:44:57,23:44:57,200,2,,,,799.11,0
1832060,23:46:00,23:46:00,201,3,,,,1445.47,
1832060,23:46:25,23:46:25,347,4,,,,1642.41,0
1832060,23:47:28,23:47:28,923,5,,,,2264.25,0
1832060,23:48:08,23:48:08,924,6,,,,2566.61,0
1832060,23:49:00,23:49:00,10731,7,,,,3114.5,
1832060,23:49:55,23:49:55,4716,8,,,,3639.94,0
1832060,23:50:24,23:50:24,4718,9,,,,3788.74,0
1832060,23:50:48,23:50:48,4717,10,,,,3927.52,0
1832060,23:51:37,23:51:37,4719,11,,,,4224.16,0
1832060,23:52:20,23:52:20,4720,12,,,,4507.11,0
1832060,23:53:02,23:53:02,8216,13,,,,4729.38,0
1832060,23:53:32,23:53:32,858,14,,,,4946.69,0
1832060,23:54:00,23:54:00,859,15,,,,5190.77,0
1832060,23:54:39,23:54:39,860,16,,,,5547.01,0
1832060,23:55:04,23:55:04,861,17,,,,5733.52,0
1832060,23:55:49,23:55:49,862,18,,,,6111.72,0
1832060,23:56:53,23:56:53,864,19,,,,6692.95,0
1832060,23:57:25,23:57:25,865,20,,,,7015.92,0
1832060,23:58:00,23:58:00,866,21,,,,7332.84,
1832060,23:58:36,23:58:36,867,22,,,,7526.06,0
1832060,23:59:25,23:59:25,10781,23,,,,7761.76,0
1832060,24:00:37,24:00:37,4939,24,,,,8162.39,0
1832060,24:01:52,24:01:52,4940,25,,,,8525.1,0
1832060,24:03:00,24:03:00,876,26,,,,8825.1,
1832060,24:03:36,24:03:36,877,27,,,,9083.4,0
1832060,24:04:32,24:04:32,878,28,,,,9488.18,0
1832060,24:05:07,24:05:07,879,29,,,,9721.66,0
1832060,24:05:31,24:05:31,1822,30,,,,9884.53,0
1832060,24:05:54,24:05:54,8342,31,,,,10050.27,0
1832060,24:06:57,24:06:57,979,32,,,,10452.25,0
1832060,24:07:21,24:07:21,980,33,,,,10544.56,0
1832060,24:07:54,24:07:54,981,34,,,,10718.38,0
1832060,24:08:21,24:08:21,982,35,,,,10886.56,0
1832060,24:08:42,24:08:42,983,36,,,,11004.65,0
1832060,24:08:56,24:08:56,984,37,,,,11102.04,0
1832060,24:09:22,24:09:22,508,38,,,,11255.65,0
1832060,24:10:00,24:10:00,509,39,,,,11494.19,0
1832060,24:10:25,24:10:25,463,40,,,,11685.84,0
1832060,24:11:00,24:11:00,9491,41,,1,,11935.48,
1832080,23:43:00,23:43:00,10014,1,,,1,0,
1832080,23:44:57,23:44:57,200,2,,,,799.11,0
1832080,23:46:00,23:46:00,201,3,,,,1445.47,
1832080,23:46:25,23:46:25,347,4,,,,1642.41,0
1832080,23:47:28,23:47:28,923,5,,,,2264.25,0
1832080,23:48:08,23:48:08,924,6,,,,2566.61,0
1832080,23:49:00,23:49:00,10731,7,,,,3114.5,
1832080,23:49:55,23:49:55,4716,8,,,,3639.94,0
1832080,23:50:24,23:50:24,4718,9,,,,3788.74,0
1832080,23:50:48,23:50:48,4717,10,,,,3927.52,0
1832080,23:51:37,23:51:37,4719,11,,,,4224.16,0
1832080,23:52:20,23:52:20,4720,12,,,,4507.11,0
1832080,23:53:02,23:53:02,8216,13,,,,4729.38,0
1832080,23:53:32,23:53:32,858,14,,,,4946.69,0
1832080,23:54:00,23:54:00,859,15,,,,5190.77,0
1832080,23:54:39,23:54:39,860,16,,,,5547.01,0
1832080,23:55:04,23:55:04,861,17,,,,5733.52,0
1832080,23:55:49,23:55:49,862,18,,,,6111.72,0
1832080,23:56:53,23:56:53,864,19,,,,6692.95,0
1832080,23:57:25,23:57:25,865,20,,,,7015.92,0
1832080,23:58:00,23:58:00,866,21,,,,7332.84,
1832080,23:58:36,23:58:36,867,22,,,,7526.06,0
1832080,23:59:25,23:59:25,10781,23,,,,7761.76,0
1832080,24:00:37,24:00:37,4939,24,,,,8162.39,0
1832080,24:01:52,24:01:52,4940,25,,,,8525.1,0
1832080,24:03:00,24:03:00,876,26,,,,8825.1,
1832080,24:03:36,24:03:36,877,27,,,,9083.4,0
1832080,24:04:32,24:04:32,878,28,,,,9488.18,0
1832080,24:05:07,24:05:07,879,29,,,,9721.66,0
1832080,24:05:31,24:05:31,1822,30,,,,9884.53,0
1832080,24:05:54,24:05:54,8342,31,,,,10050.27,0
1832080,24:06:57,24:06:57,979,32,,,,10452.25,0
1832080,24:07:21,24:07:21,980,33,,,,10544.56,0
1832080,24:07:54,24:07:54,981,34,,,,10718.38,0
1832080,24:08:21,24:08:21,982,35,,,,10886.56,0
1832080,24:08:42,24:08:42,983,36,,,,11004.65,0
1832080,24:08:56,24:08:56,984,37,,,,11102.04,0
1832080,24:09:22,24:09:22,508,38,,,,11255.65,0
1832080,24:10:00,24:10:00,509,39,,,,11494.19,0
1832080,24:10:25,24:10:25,463,40,,,,11685.84,0
1832080,24:11:00,24:11:00,9491,41,,1,,11935.48,
1832090,23:43:00,23:43:00,10014,1,,,1,0,
1832090,23:44:57,23:44:57,200,2,,,,799.11,0
1832090,23:46:00,23:46:00,201,3,,,,1445.47,
1832090,23:46:25,23:46:25,347,4,,,,1642.41,0
1832090,23:47:28,23:47:28,923,5,,,,2264.25,0
1832090,23:48:08,23:48:08,924,6,,,,2566.61,0
1832090,23:49:00,23:49:00,10731,7,,,,3114.5,
1832090,23:49:55,23:49:55,4716,8,,,,3639.94,0
1832090,23:50:24,23:50:24,4718,9,,,,3788.74,0
1832090,23:50:48,23:50:48,4717,10,,,,3927.52,0
1832090,23:51:37,23:51:37,4719,11,,,,4224.16,0
1832090,23:52:20,23:52:20,4720,12,,,,4507.11,0
1832090,23:53:02,23:53:02,8216,13,,,,4729.38,0
1832090,23:53:32,23:53:32,858,14,,,,4946.69,0
1832090,23:54:00,23:54:00,859,15,,,,5190.77,0
1832090,23:54:39,23:54:39,860,16,,,,5547.01,0
1832090,23:55:04,23:55:04,861,17,,,,5733.52,0
1832090,23:55:49,23:55:49,862,18,,,,6111.72,0
1832090,23:56:53,23:56:53,864,19,,,,6692.95,0
1832090,23:57:25,23:57:25,865,20,,,,7015.92,0
1832090,23:58:00,23:58:00,866,21,,,,7332.84,
1832090,23:58:36,23:58:36,867,22,,,,7526.06,0
1832090,23:59:25,23:59:25,10781,23,,,,7761.76,0
1832090,24:00:37,24:00:37,4939,24,,,,8162.39,0
1832090,24:01:52,24:01:52,4940,25,,,,8525.1,0
1832090,24:03:00,24:03:00,876,26,,,,8825.1,
1832090,24:03:36,24:03:36,877,27,,,,9083.4,0
1832090,24:04:32,24:04:32,878,28,,,,9488.18,0
1832090,24:05:07,24:05:07,879,29,,,,9721.66,0
1832090,24:05:31,24:05:31,1822,30,,,,9884.53,0
1832090,24:05:54,24:05:54,8342,31,,,,10050.27,0
1832090,24:06:57,24:06:57,979,32,,,,10452.25,0
1832090,24:07:21,24:07:21,980,33,,,,10544.56,0
1832090,24:07:54,24:07:54,981,34,,,,10718.38,0
1832090,24:08:21,24:08:21,982,35,,,,10886.56,0
1832090,24:08:42,24:08:42,983,36,,,,11004.65,0
1832090,24:08:56,24:08:56,984,37,,,,11102.04,0
1832090,24:09:22,24:09:22,508,38,,,,11255.65,0
1832090,24:10:00,24:10:00,509,39,,,,11494.19,0
1832090,24:10:25,24:10:25,463,40,,,,11685.84,0
1832090,24:11:00,24:11:00,9491,41,,1,,11935.48,
1832120,23:43:00,23:43:00,10014,1,,,1,0,
1832120,23:44:57,23:44:57,200,2,,,,799.11,0
1832120,23:46:00,23:46:00,201,3,,,,1445.47,
1832120,23:46:25,23:46:25,347,4,,,,1642.41,0
1832120,23:47:28,23:47:28,923,5,,,,2264.25,0
1832120,23:48:08,23:48:08,924,6,,,,2566.61,0
1832120,23:49:00,23:49:00,10731,7,,,,3114.5,
1832120,23:49:55,23:49:55,4716,8,,,,3639.94,0
1832120,23:50:24,23:50:24,4718,9,,,,3788.74,0
1832120,23:50:48,23:50:48,4717,10,,,,3927.52,0
1832120,23:51:37,23:51:37,4719,11,,,,4224.16,0
1832120,23:52:20,23:52:20,4720,12,,,,4507.11,0
1832120,23:53:02,23:53:02,8216,13,,,,4729.38,0
1832120,23:53:32,23:53:32,858,14,,,,4946.69,0
1832120,23:54:00,23:54:00,859,15,,,,5190.77,0
1832120,23:54:39,23:54:39,860,16,,,,5547.01,0
1832120,23:55:04,23:55:04,861,17,,,,5733.52,0
1832120,23:55:49,23:55:49,862,18,,,,6111.72,0
1832120,23:56:53,23:56:53,864,19,,,,6692.95,0
1832120,23:57:25,23:57:25,865,20,,,,7015.92,0
1832120,23:58:00,23:58:00,866,21,,,,7332.84,
1832120,23:58:36,23:58:36,867,22,,,,7526.06,0
1832120,23:59:25,23:59:25,10781,23,,,,7761.76,0
1832120,24:00:37,24:00:37,4939,24,,,,8162.39,0
1832120,24:01:52,24:01:52,4940,25,,,,8525.1,0
1832120,24:03:00,24:03:00,876,26,,,,8825.1,
1832120,24:03:36,24:03:36,877,27,,,,9083.4,0
1832120,24:04:32,24:04:32,878,28,,,,9488.18,0
1832120,24:05:07,24:05:07,879,29,,,,9721.66,0
1832120,24:05:31,24:05:31,1822,30,,,,9884.53,0
1832120,24:05:54,24:05:54,8342,31,,,,10050.27,0
1832120,24:06:57,24:06:57,979,32,,,,10452.25,0
1832120,24:07:21,24:07:21,980,33,,,,10544.56,0
1832120,24:07:54,24:07:54,981,34,,,,10718.38,0
1832120,24:08:21,24:08:21,982,35,,,,10886.56,0
1832120,24:08:42,24:08:42,983,36,,,,11004.65,0
1832120,24:08:56,24:08:56,984,37,,,,11102.04,0
1832120,24:09:22,24:09:22,508,38,,,,11255.65,0
1832120,24:10:00,24:10:00,509,39,,,,11494.19,0
1832120,24:10:25,24:10:25,463,40,,,,11685.84,0
1832120,24:11:00,24:11:00,9491,41,,1,,11935.48,
1832130,23:43:00,23:43:00,10014,1,,,1,0,
1832130,23:44:57,23:44:57,200,2,,,,799.11,0
1832130,23:46:00,23:46:00,201,3,,,,1445.47,
1832130,23:46:25,23:46:25,347,4,,,,1642.41,0
1832130,23:47:28,23:47:28,923,5,,,,2264.25,0
1832130,23:48:08,23:48:08,924,6,,,,2566.61,0
1832130,23:49:00,23:49:00,10731,7,,,,3114.5,
1832130,23:49:55,23:49:55,4716,8,,,,3639.94,0
1832130,23:50:24,23:50:24,4718,9,,,,3788.74,0
1832130,23:50:48,23:50:48,4717,10,,,,3927.52,0
1832130,23:51:37,23:51:37,4719,11,,,,4224.16,0
1832130,23:52:20,23:52:20,4720,12,,,,4507.11,0
1832130,23:53:02,23:53:02,8216,13,,,,4729.38,0
1832130,23:53:32,23:53:32,858,14,,,,4946.69,0
1832130,23:54:00,23:54:00,859,15,,,,5190.77,0
1832130,23:54:39,23:54:39,860,16,,,,5547.01,0
1832130,23:55:04,23:55:04,861,17,,,,5733.52,0
1832130,23:55:49,23:55:49,862,18,,,,6111.72,0
1832130,23:56:53,23:56:53,864,19,,,,6692.95,0
1832130,23:57:25,23:57:25,865,20,,,,7015.92,0
1832130,23:58:00,23:58:00,866,21,,,,7332.84,
1832130,23:58:36,23:58:36,867,22,,,,7526.06,0
1832130,23:59:25,23:59:25,10781,23,,,,7761.76,0
1832130,24:00:37,24:00:37,4939,24,,,,8162.39,0
1832130,24:01:52,24:01:52,4940,25,,,,8525.1,0
1832130,24:03:00,24:03:00,876,26,,,,8825.1,
1832130,24:03:36,24:03:36,877,27,,,,9083.4,0
1832130,24:04:32,24:04:32,878,28,,,,9488.18,0
1832130,24:05:07,24:05:07,879,29,,,,9721.66,0
1832130,24:05:31,24:05:31,1822,30,,,,9884.53,0
1832130,24:05:54,24:05:54,8342,31,,,,10050.27,0
1832130,24:06:57,24:06:57,979,32,,,,10452.25,0
1832130,24:07:21,24:07:21,980,33,,,,10544.56,0
1832130,24:07:54,24:07:54,981,34,,,,10718.38,0
1832130,24:08:21,24:08:21,982,35,,,,10886.56,0
1832130,24:08:42,24:08:42,983,36,,,,11004.65,0
1832130,24:08:56,24:08:56,984,37,,,,11102.04,0
1832130,24:09:22,24:09:22,508,38,,,,11255.65,0
1832130,24:10:00,24:10:00,509,39,,,,11494.19,0
1832130,24:10:25,24:10:25,463,40,,,,11685.84,0
1832130,24:11:00,24:11:00,9491,41,,1,,11935.48,
18341010,22:13:00,22:13:00,10014,1,,,1,0,
18341010,22:15:36,22:15:36,200,2,,,,799.11,0
18341010,22:17:00,22:17:00,201,3,,,,1445.47,
18341010,22:17:41,22:17:41,347,4,,,,1642.41,0
18341010,22:19:27,22:19:27,923,5,,,,2264.25,0
18341010,22:20:33,22:20:33,924,6,,,,2566.61,0
18341010,22:22:00,22:22:00,10731,7,,,,3114.5,
18341010,22:23:08,22:23:08,4716,8,,,,3639.94,0
18341010,22:23:42,22:23:42,4718,9,,,,3788.74,0
18341010,22:24:12,22:24:12,4717,10,,,,3927.52,0
18341010,22:25:13,22:25:13,4719,11,,,,4224.16,0
18341010,22:26:04,22:26:04,4720,12,,,,4507.11,0
18341010,22:26:55,22:26:55,8216,13,,,,4729.38,0
18341010,22:27:32,22:27:32,858,14,,,,4946.69,0
18341010,22:28:07,22:28:07,859,15,,,,5190.77,0
18341010,22:28:55,22:28:55,860,16,,,,5547.01,0
18341010,22:29:24,22:29:24,861,17,,,,5733.52,0
18341010,22:30:20,22:30:20,862,18,,,,6111.72,0
18341010,22:31:39,22:31:39,864,19,,,,6692.95,0
18341010,22:32:17,22:32:17,865,20,,,,7015.92,0
18341010,22:33:00,22:33:00,866,21,,,,7332.84,
18341010,22:33:36,22:33:36,867,22,,,,7526.06,0
18341010,22:34:25,22:34:25,10781,23,,,,7761.76,0
18341010,22:35:37,22:35:37,4939,24,,,,8162.39,0
18341010,22:36:52,22:36:52,4940,25,,,,8525.1,0
18341010,22:38:00,22:38:00,876,26,,,,8825.1,
18341010,22:38:36,22:38:36,877,27,,,,9083.4,0
18341010,22:39:32,22:39:32,878,28,,,,9488.18,0
18341010,22:40:07,22:40:07,879,29,,,,9721.66,0
18341010,22:40:31,22:40:31,1822,30,,,,9884.53,0
18341010,22:40:54,22:40:54,8342,31,,,,10050.27,0
18341010,22:41:57,22:41:57,979,32,,,,10452.25,0
18341010,22:42:21,22:42:21,980,33,,,,10544.56,0
18341010,22:42:54,22:42:54,981,34,,,,10718.38,0
18341010,22:43:21,22:43:21,982,35,,,,10886.56,0
18341010,22:43:42,22:43:42,983,36,,,,11004.65,0
18341010,22:43:56,22:43:56,984,37,,,,11102.04,0
18341010,22:44:22,22:44:22,508,38,,,,11255.65,0
18341010,22:45:00,22:45:00,509,39,,,,11494.19,0
18341010,22:45:25,22:45:25,463,40,,,,11685.84,0
18341010,22:46:00,22:46:00,9491,41,,1,,11935.48,
18341110,22:13:00,22:13:00,10014,1,,,1,0,
18341110,22:15:36,22:15:36,200,2,,,,799.11,0
18341110,22:17:00,22:17:00,201,3,,,,1445.47,
18341110,22:17:41,22:17:41,347,4,,,,1642.41,0
18341110,22:19:27,22:19:27,923,5,,,,2264.25,0
18341110,22:20:33,22:20:33,924,6,,,,2566.61,0
18341110,22:22:00,22:22:00,10731,7,,,,3114.5,
18341110,22:23:08,22:23:08,4716,8,,,,3639.94,0
18341110,22:23:42,22:23:42,4718,9,,,,3788.74,0
18341110,22:24:12,22:24:12,4717,10,,,,3927.52,0
18341110,22:25:13,22:25:13,4719,11,,,,4224.16,0
18341110,22:26:04,22:26:04,4720,12,,,,4507.11,0
18341110,22:26:55,22:26:55,8216,13,,,,4729.38,0
18341110,22:27:32,22:27:32,858,14,,,,4946.69,0
18341110,22:28:07,22:28:07,859,15,,,,5190.77,0
18341110,22:28:55,22:28:55,860,16,,,,5547.01,0
18341110,22:29:24,22:29:24,861,17,,,,5733.52,0
18341110,22:30:20,22:30:20,862,18,,,,6111.72,0
18341110,22:31:39,22:31:39,864,19,,,,6692.95,0
18341110,22:32:17,22:32:17,865,20,,,,7015.92,0
18341110,22:33:00,22:33:00,866,21,,,,7332.84,
18341110,22:33:36,22:33:36,867,22,,,,7526.06,0
18341110,22:34:25,22:34:25,10781,23,,,,7761.76,0
18341110,22:35:37,22:35:37,4939,24,,,,8162.39,0
18341110,22:36:52,22:36:52,4940,25,,,,8525.1,0
18341110,22:38:00,22:38:00,876,26,,,,8825.1,
18341110,22:38:36,22:38:36,877,27,,,,9083.4,0
18341110,22:39:32,22:39:32,878,28,,,,9488.18,0
18341110,22:40:07,22:40:07,879,29,,,,9721.66,0
18341110,22:40:31,22:40:31,1822,30,,,,9884.53,0
18341110,22:40:54,22:40:54,8342,31,,,,10050.27,0
18341110,22:41:57,22:41:57,979,32,,,,10452.25,0
18341110,22:42:21,22:42:21,980,33,,,,10544.56,0
18341110,22:42:54,22:42:54,981,34,,,,10718.38,0
18341110,22:43:21,22:43:21,982,35,,,,10886.56,0
18341110,22:43:42,22:43:42,983,36,,,,11004.65,0
18341110,22:43:56,22:43:56,984,37,,,,11102.04,0
18341110,22:44:22,22:44:22,508,38,,,,11255.65,0
18341110,22:45:00,22:45:00,509,39,,,,11494.19,0
18341110,22:45:25,22:45:25,463,40,,,,11685.84,0
18341110,22:46:00,22:46:00,9491,41,,1,,11935.48,
18341150,22:13:00,22:13:00,10014,1,,,1,0,
18341150,22:15:36,22:15:36,200,2,,,,799.11,0
18341150,22:17:00,22:17:00,201,3,,,,1445.47,
18341150,22:17:41,22:17:41,347,4,,,,1642.41,0
18341150,22:19:27,22:19:27,923,5,,,,2264.25,0
18341150,22:20:33,22:20:33,924,6,,,,2566.61,0
18341150,22:22:00,22:22:00,10731,7,,,,3114.5,
18341150,22:23:08,22:23:08,4716,8,,,,3639.94,0
18341150,22:23:42,22:23:42,4718,9,,,,3788.74,0
18341150,22:24:12,22:24:12,4717,10,,,,3927.52,0
18341150,22:25:13,22:25:13,4719,11,,,,4224.16,0
18341150,22:26:04,22:26:04,4720,12,,,,4507.11,0
18341150,22:26:55,22:26:55,8216,13,,,,4729.38,0
18341150,22:27:32,22:27:32,858,14,,,,4946.69,0
18341150,22:28:07,22:28:07,859,15,,,,5190.77,0
18341150,22:28:55,22:28:55,860,16,,,,5547.01,0
18341150,22:29:24,22:29:24,861,17,,,,5733.52,0
18341150,22:30:20,22:30:20,862,18,,,,6111.72,0
18341150,22:31:39,22:31:39,864,19,,,,6692.95,0
18341150,22:32:17,22:32:17,865,20,,,,7015.92,0
18341150,22:33:00,22:33:00,866,21,,,,7332.84,
18341150,22:33:36,22:33:36,867,22,,,,7526.06,0
18341150,22:34:25,22:34:25,10781,23,,,,7761.76,0
18341150,22:35:37,22:35:37,4939,24,,,,8162.39,0
18341150,22:36:52,22:36:52,4940,25,,,,8525.1,0
18341150,22:38:00,22:38:00,876,26,,,,8825.1,
18341150,22:38:36,22:38:36,877,27,,,,9083.4,0
18341150,22:39:32,22:39:32,878,28,,,,9488.18,0
18341150,22:40:07,22:40:07,879,29,,,,9721.66,0
18341150,22:40:31,22:40:31,1822,30,,,,9884.53,0
18341150,22:40:54,22:40:54,8342,31,,,,10050.27,0
18341150,22:41:57,22:41:57,979,32,,,,10452.25,0
18341150,22:42:21,22:42:21,980,33,,,,10544.56,0
18341150,22:42:54,22:42:54,981,34,,,,10718.38,0
18341150,22:43:21,22:43:21,982,35,,,,10886.56,0
18341150,22:43:42,22:43:42,983,36,,,,11004.65,0
18341150,22:43:56,22:43:56,984,37,,,,11102.04,0
18341150,22:44:22,22:44:22,508,38,,,,11255.65,0
18341150,22:45:00,22:45:00,509,39,,,,11494.19,0
18341150,22:45:25,22:45:25,463,40,,,,11685.84,0
18341150,22:46:00,22:46:00,9491,41,,1,,11935.48,
18396020,06:29:00,06:29:00,10014,1,,,1,0,
18396020,06:31:36,06:31:36,200,2,,,,799.11,0
18396020,06:33:00,06:33:00,201,3,,,,1445.47,
18396020,06:33:33,06:33:33,347,4,,,,1642.41,0
18396020,06:34:58,06:34:58,923,5,,,,2264.25,0
18396020,06:35:51,06:35:51,924,6,,,,2566.61,0
18396020,06:37:00,06:37:00,10731,7,,,,3114.5,
18396020,06:38:45,06:38:45,4716,8,,,,3639.94,0
18396020,06:39:39,06:39:39,4718,9,,,,3788.74,0
18396020,06:40:24,06:40:24,4717,10,,,,3927.52,0
18396020,06:41:58,06:41:58,4719,11,,,,4224.16,0
18396020,06:43:17,06:43:17,4720,12,,,,4507.11,0
18396020,06:44:37,06:44:37,8216,13,,,,4729.38,0
18396020,06:45:34,06:45:34,858,14,,,,4946.69,0
18396020,06:46:28,06:46:28,859,15,,,,5190.77,0
18396020,06:47:42,06:47:42,860,16,,,,5547.01,0
18396020,06:48:27,06:48:27,861,17,,,,5733.52,0
18396020,06:49:52,06:49:52,862,18,,,,6111.72,0
18396020,06:51:54,06:51:54,864,19,,,,6692.95,0
18396020,06:52:54,06:52:54,865,20,,,,7015.92,0
18396020,06:54:00,06:54:00,866,21,,,,7332.84,
18396020,06:54:36,06:54:36,867,22,,,,7526.06,0
18396020,06:55:25,06:55:25,10781,23,,,,7761.76,0
18396020,06:56:37,06:56:37,4939,24,,,,8162.39,0
18396020,06:57:52,06:57:52,4940,25,,,,8525.1,0
18396020,06:59:00,06:59:00,876,26,,,,8825.1,
18396020,06:59:41,06:59:41,877,27,,,,9083.4,0
18396020,07:00:44,07:00:44,878,28,,,,9488.18,0
18396020,07:01:23,07:01:23,879,29,,,,9721.66,0
18396020,07:01:50,07:01:50,1822,30,,,,9884.53,0
18396020,07:02:16,07:02:16,8342,31,,,,10050.27,0
18396020,07:03:27,07:03:27,979,32,,,,10452.25,0
18396020,07:03:54,07:03:54,980,33,,,,10544.56,0
18396020,07:04:31,07:04:31,981,34,,,,10718.38,0
18396020,07:05:01,07:05:01,982,35,,,,10886.56,0
18396020,07:05:24,07:05:24,983,36,,,,11004.65,0
18396020,07:05:40,07:05:40,984,37,,,,11102.04,0
18396020,07:06:10,07:06:10,508,38,,,,11255.65,0
18396020,07:06:53,07:06:53,509,39,,,,11494.19,0
18396020,07:07:20,07:07:20,463,40,,,,11685.84,0
18396020,07:08:00,07:08:00,9491,41,,1,,11935.48,
18396030,06:29:00,06:29:00,10014,1,,,1,0,
18396030,06:31:36,06:31:36,200,2,,,,799.11,0
18396030,06:33:00,06:33:00,201,3,,,,1445.47,
18396030,06:33:33,06:33:33,347,4,,,,1642.41,0
18396030,06:34:58,06:34:58,923,5,,,,2264.25,0
18396030,06:35:51,06:35:51,924,6,,,,2566.61,0
18396030,06:37:00,06:37:00,10731,7,,,,3114.5,
18396030,06:38:45,06:38:45,4716,8,,,,3639.94,0
18396030,06:39:39,06:39:39,4718,9,,,,3788.74,0
18396030,06:40:24,06:40:24,4717,10,,,,3927.52,0
18396030,06:41:58,06:41:58,4719,11,,,,4224.16,0
18396030,06:43:17,06:43:17,4720,12,,,,4507.11,0
18396030,06:44:37,06:44:37,8216,13,,,,4729.38,0
18396030,06:45:34,06:45:34,858,14,,,,4946.69,0
18396030,06:46:28,06:46:28,859,15,,,,5190.77,0
18396030,06:47:42,06:47:42,860,16,,,,5547.01,0
18396030,06:48:27,06:48:27,861,17,,,,5733.52,0
18396030,06:49:52,06:49:52,862,18,,,,6111.72,0
18396030,06:51:54,06:51:54,864,19,,,,6692.95,0
18396030,06:52:54,06:52:54,865,20,,,,7015.92,0
18396030,06:54:00,06:54:00,866,21,,,,7332.84,
18396030,06:54:36,06:54:36,867,22,,,,7526.06,0
18396030,06:55:25,06:55:25,10781,23,,,,7761.76,0
18396030,06:56:37,06:56:37,4939,24,,,,8162.39,0
18396030,06:57:52,06:57:52,4940,25,,,,8525.1,0
18396030,06:59:00,06:59:00,876,26,,,,8825.1,
18396030,06:59:41,06:59:41,877,27,,,,9083.4,0
18396030,07:00:44,07:00:44,878,28,,,,9488.18,0
18396030,07:01:23,07:01:23,879,29,,,,9721.66,0
18396030,07:01:50,07:01:50,1822,30,,,,9884.53,0
18396030,07:02:16,07:02:16,8342,31,,,,10050.27,0
18396030,07:03:27,07:03:27,979,32,,,,10452.25,0
18396030,07:03:54,07:03:54,980,33,,,,10544.56,0
18396030,07:04:31,07:04:31,981,34,,,,10718.38,0
18396030,07:05:01,07:05:01,982,35,,,,10886.56,0
18396030,07:05:24,07:05:24,983,36,,,,11004.65,0
18396030,07:05:40,07:05:40,984,37,,,,11102.04,0
18396030,07:06:10,07:06:10,508,38,,,,11255.65,0
18396030,07:06:53,07:06:53,509,39,,,,11494.19,0
18396030,07:07:20,07:07:20,463,40,,,,11685.84,0
18396030,07:08:00,07:08:00,9491,41,,1,,11935.48,
18396040,06:29:00,06:29:00,10014,1,,,1,0,
18396040,06:31:36,06:31:36,200,2,,,,799.11,0
18396040,06:33:00,06:33:00,201,3,,,,1445.47,
18396040,06:33:33,06:33:33,347,4,,,,1642.41,0
18396040,06:34:58,06:34:58,923,5,,,,2264.25,0
18396040,06:35:51,06:35:51,924,6,,,,2566.61,0
18396040,06:37:00,06:37:00,10731,7,,,,3114.5,
18396040,06:38:45,06:38:45,4716,8,,,,3639.94,0
18396040,06:39:39,06:39:39,4718,9,,,,3788.74,0
18396040,06:40:24,06:40:24,4717,10,,,,3927.52,0
18396040,06:41:58,06:41:58,4719,11,,,,4224.16,0
18396040,06:43:17,06:43:17,4720,12,,,,4507.11,0
18396040,06:44:37,06:44:37,8216,13,,,,4729.38,0
18396040,06:45:34,06:45:34,858,14,,,,4946.69,0
18396040,06:46:28,06:46:28,859,15,,,,5190.77,0
18396040,06:47:42,06:47:42,860,16,,,,5547.01,0
18396040,06:48:27,06:48:27,861,17,,,,5733.52,0
18396040,06:49:52,06:49:52,862,18,,,,6111.72,0
18396040,06:51:54,06:51:54,864,19,,,,6692.95,0
18396040,06:52:54,06:52:54,865,20,,,,7015.92,0
18396040,06:54:00,06:54:00,866,21,,,,7332.84,
18396040,06:54:36,06:54:36,867,22,,,,7526.06,0
18396040,06:55:25,06:55:25,10781,23,,,,7761.76,0
18396040,06:56:37,06:56:37,4939,24,,,,8162.39,0
18396040,06:57:52,06:57:52,4940,25,,,,8525.1,0
18396040,06:59:00,06:59:00,876,26,,,,8825.1,
18396040,06:59:41,06:59:41,877,27,,,,9083.4,0
18396040,07:00:44,07:00:44,878,28,,,,9488.18,0
18396040,07:01:23,07:01:23,879,29,,,,9721.66,0
18396040,07:01:50,07:01:50,1822,30,,,,9884.53,0
18396040,07:02:16,07:02:16,8342,31,,,,10050.27,0
18396040,07:03:27,07:03:27,979,32,,,,10452.25,0
18396040,07:03:54,07:03:54,980,33,,,,10544.56,0
18396040,07:04:31,07:04:31,981,34,,,,10718.38,0
18396040,07:05:01,07:05:01,982,35,,,,10886.56,0
18396040,07:05:24,07:05:24,983,36,,,,11004.65,0
18396040,07:05:40,07:05:40,984,37,,,,11102.04,0
18396040,07:06:10,07:06:10,508,38,,,,11255.65,0
18396040,07:06:53,07:06:53,509,39,,,,11494.19,0
18396040,07:07:20,07:07:20,463,40,,,,11685.84,0
18396040,07:08:00,07:08:00,9491,41,,1,,11935.48,
18396050,06:29:00,06:29:00,10014,1,,,1,0,
18396050,06:31:36,06:31:36,200,2,,,,799.11,0
18396050,06:33:00,06:33:00,201,3,,,,1445.47,
18396050,06:33:33,06:33:33,347,4,,,,1642.41,0
18396050,06:34:58,06:34:58,923,5,,,,2264.25,0
18396050,06:35:51,06:35:51,924,6,,,,2566.61,0
18396050,06:37:00,06:37:00,10731,7,,,,3114.5,
18396050,06:38:45,06:38:45,4716,8,,,,3639.94,0
18396050,06:39:39,06:39:39,4718,9,,,,3788.74,0
18396050,06:40:24,06:40:24,4717,10,,,,3927.52,0
18396050,06:41:58,06:41:58,4719,11,,,,4224.16,0
18396050,06:43:17,06:43:17,4720,12,,,,4507.11,0
18396050,06:44:37,06:44:37,8216,13,,,,4729.38,0
18396050,06:45:34,06:45:34,858,14,,,,4946.69,0
18396050,06:46:28,06:46:28,859,15,,,,5190.77,0
18396050,06:47:42,06:47:42,860,16,,,,5547.01,0
18396050,06:48:27,06:48:27,861,17,,,,5733.52,0
18396050,06:49:52,06:49:52,862,18,,,,6111.72,0
18396050,06:51:54,06:51:54,864,19,,,,6692.95,0
18396050,06:52:54,06:52:54,865,20,,,,7015.92,0
18396050,06:54:00,06:54:00,866,21,,,,7332.84,
18396050,06:54:36,06:54:36,867,22,,,,7526.06,0
18396050,06:55:25,06:55:25,10781,23,,,,7761.76,0
18396050,06:56:37,06:56:37,4939,24,,,,8162.39,0
18396050,06:57:52,06:57:52,4940,25,,,,8525.1,0
18396050,06:59:00,06:59:00,876,26,,,,8825.1,
18396050,06:59:41,06:59:41,877,27,,,,9083.4,0
18396050,07:00:44,07:00:44,878,28,,,,9488.18,0
18396050,07:01:23,07:01:23,879,29,,,,9721.66,0
18396050,07:01:50,07:01:50,1822,30,,,,9884.53,0
18396050,07:02:16,07:02:16,8342,31,,,,10050.27,0
18396050,07:03:27,07:03:27,979,32,,,,10452.25,0
18396050,07:03:54,07:03:54,980,33,,,,10544.56,0
18396050,07:04:31,07:04:31,981,34,,,,10718.38,0
18396050,07:05:01,07:05:01,982,35,,,,10886.56,0
18396050,07:05:24,07:05:24,983,36,,,,11004.65,0
18396050,07:05:40,07:05:40,984,37,,,,11102.04,0
18396050,07:06:10,07:06:10,508,38,,,,11255.65,0
18396050,07:06:53,07:06:53,509,39,,,,11494.19,0
18396050,07:07:20,07:07:20,463,40,,,,11685.84,0
18396050,07:08:00,07:08:00,9491,41,,1,,11935.48,
18396060,06:29:00,06:29:00,10014,1,,,1,0,
18396060,06:31:36,06:31:36,200,2,,,,799.11,0
18396060,06:33:00,06:33:00,201,3,,,,1445.47,
18396060,06:33:33,06:33:33,347,4,,,,1642.41,0
18396060,06:34:58,06:34:58,923,5,,,,2264.25,0
18396060,06:35:51,06:35:51,924,6,,,,2566.61,0
18396060,06:37:00,06:37:00,10731,7,,,,3114.5,
18396060,06:38:45,06:38:45,4716,8,,,,3639.94,0
18396060,06:39:39,06:39:39,4718,9,,,,3788.74,0
18396060,06:40:24,06:40:24,4717,10,,,,3927.52,0
18396060,06:41:58,06:41:58,4719,11,,,,4224.16,0
18396060,06:43:17,06:43:17,4720,12,,,,4507.11,0
18396060,06:44:37,06:44:37,8216,13,,,,4729.38,0
18396060,06:45:34,06:45:34,858,14,,,,4946.69,0
18396060,06:46:28,06:46:28,859,15,,,,5190.77,0
18396060,06:47:42,06:47:42,860,16,,,,5547.01,0
18396060,06:48:27,06:48:27,861,17,,,,5733.52,0
18396060,06:49:52,06:49:52,862,18,,,,6111.72,0
18396060,06:51:54,06:51:54,864,19,,,,6692.95,0
18396060,06:52:54,06:52:54,865,20,,,,7015.92,0
18396060,06:54:00,06:54:00,866,21,,,,7332.84,
18396060,06:54:36,06:54:36,867,22,,,,7526.06,0
18396060,06:55:25,06:55:25,10781,23,,,,7761.76,0
18396060,06:56:37,06:56:37,4939,24,,,,8162.39,0
18396060,06:57:52,06:57:52,4940,25,,,,8525.1,0
18396060,06:59:00,06:59:00,876,26,,,,8825.1,
18396060,06:59:41,06:59:41,877,27,,,,9083.4,0
18396060,07:00:44,07:00:44,878,28,,,,9488.18,0
18396060,07:01:23,07:01:23,879,29,,,,9721.66,0
18396060,07:01:50,07:01:50,1822,30,,,,9884.53,0
18396060,07:02:16,07:02:16,8342,31,,,,10050.27,0
18396060,07:03:27,07:03:27,979,32,,,,10452.25,0
18396060,07:03:54,07:03:54,980,33,,,,10544.56,0
18396060,07:04:31,07:04:31,981,34,,,,10718.38,0
18396060,07:05:01,07:05:01,982,35,,,,10886.56,0
18396060,07:05:24,07:05:24,983,36,,,,11004.65,0
18396060,07:05:40,07:05:40,984,37,,,,11102.04,0
18396060,07:06:10,07:06:10,508,38,,,,11255.65,0
18396060,07:06:53,07:06:53,509,39,,,,11494.19,0
18396060,07:07:20,07:07:20,463,40,,,,11685.84,0
18396060,07:08:00,07:08:00,9491,41,,1,,11935.48,
18396080,06:29:00,06:29:00,10014,1,,,1,0,
18396080,06:31:36,06:31:36,200,2,,,,799.11,0
18396080,06:33:00,06:33:00,201,3,,,,1445.47,
18396080,06:33:33,06:33:33,347,4,,,,1642.41,0
18396080,06:34:58,06:34:58,923,5,,,,2264.25,0
18396080,06:35:51,06:35:51,924,6,,,,2566.61,0
18396080,06:37:00,06:37:00,10731,7,,,,3114.5,
18396080,06:38:45,06:38:45,4716,8,,,,3639.94,0
18396080,06:39:39,06:39:39,4718,9,,,,3788.74,0
18396080,06:40:24,06:40:24,4717,10,,,,3927.52,0
18396080,06:41:58,06:41:58,4719,11,,,,4224.16,0
18396080,06:43:17,06:43:17,4720,12,,,,4507.11,0
18396080,06:44:37,06:44:37,8216,13,,,,4729.38,0
18396080,06:45:34,06:45:34,858,14,,,,4946.69,0
18396080,06:46:28,06:46:28,859,15,,,,5190.77,0
18396080,06:47:42,06:47:42,860,16,,,,5547.01,0
18396080,06:48:27,06:48:27,861,17,,,,5733.52,0
18396080,06:49:52,06:49:52,862,18,,,,6111.72,0
18396080,06:51:54,06:51:54,864,19,,,,6692.95,0
18396080,06:52:54,06:52:54,865,20,,,,7015.92,0
18396080,06:54:00,06:54:00,866,21,,,,7332.84,
18396080,06:54:36,06:54:36,867,22,,,,7526.06,0
18396080,06:55:25,06:55:25,10781,23,,,,7761.76,0
18396080,06:56:37,06:56:37,4939,24,,,,8162.39,0
18396080,06:57:52,06:57:52,4940,25,,,,8525.1,0
18396080,06:59:00,06:59:00,876,26,,,,8825.1,
18396080,06:59:41,06:59:41,877,27,,,,9083.4,0
18396080,07:00:44,07:00:44,878,28,,,,9488.18,0
18396080,07:01:23,07:01:23,879,29,,,,9721.66,0
18396080,07:01:50,07:01:50,1822,30,,,,9884.53,0
18396080,07:02:16,07:02:16,8342,31,,,,10050.27,0
18396080,07:03:27,07:03:27,979,32,,,,10452.25,0
18396080,07:03:54,07:03:54,980,33,,,,10544.56,0
18396080,07:04:31,07:04:31,981,34,,,,10718.38,0
18396080,07:05:01,07:05:01,982,35,,,,10886.56,0
18396080,07:05:24,07:05:24,983,36,,,,11004.65,0
18396080,07:05:40,07:05:40,984,37,,,,11102.04,0
18396080,07:06:10,07:06:10,508,38,,,,11255.65,0
18396080,07:06:53,07:06:53,509,39,,,,11494.19,0
18396080,07:07:20,07:07:20,463,40,,,,11685.84,0
18396080,07:08:00,07:08:00,9491,41,,1,,11935.48,
18396090,06:29:00,06:29:00,10014,1,,,1,0,
18396090,06:31:36,06:31:36,200,2,,,,799.11,0
18396090,06:33:00,06:33:00,201,3,,,,1445.47,
18396090,06:33:33,06:33:33,347,4,,,,1642.41,0
18396090,06:34:58,06:34:58,923,5,,,,2264.25,0
18396090,06:35:51,06:35:51,924,6,,,,2566.61,0
18396090,06:37:00,06:37:00,10731,7,,,,3114.5,
18396090,06:38:45,06:38:45,4716,8,,,,3639.94,0
18396090,06:39:39,06:39:39,4718,9,,,,3788.74,0
18396090,06:40:24,06:40:24,4717,10,,,,3927.52,0
18396090,06:41:58,06:41:58,4719,11,,,,4224.16,0
18396090,06:43:17,06:43:17,4720,12,,,,4507.11,0
18396090,06:44:37,06:44:37,8216,13,,,,4729.38,0
18396090,06:45:34,06:45:34,858,14,,,,4946.69,0
18396090,06:46:28,06:46:28,859,15,,,,5190.77,0
18396090,06:47:42,06:47:42,860,16,,,,5547.01,0
18396090,06:48:27,06:48:27,861,17,,,,5733.52,0
18396090,06:49:52,06:49:52,862,18,,,,6111.72,0
18396090,06:51:54,06:51:54,864,19,,,,6692.95,0
18396090,06:52:54,06:52:54,865,20,,,,7015.92,0
18396090,06:54:00,06:54:00,866,21,,,,7332.84,
18396090,06:54:36,06:54:36,867,22,,,,7526.06,0
18396090,06:55:25,06:55:25,10781,23,,,,7761.76,0
18396090,06:56:37,06:56:37,4939,24,,,,8162.39,0
18396090,06:57:52,06:57:52,4940,25,,,,8525.1,0
18396090,06:59:00,06:59:00,876,26,,,,8825.1,
18396090,06:59:41,06:59:41,877,27,,,,9083.4,0
18396090,07:00:44,07:00:44,878,28,,,,9488.18,0
18396090,07:01:23,07:01:23,879,29,,,,9721.66,0
18396090,07:01:50,07:01:50,1822,30,,,,9884.53,0
18396090,07:02:16,07:02:16,8342,31,,,,10050.27,0
18396090,07:03:27,07:03:27,979,32,,,,10452.25,0
18396090,07:03:54,07:03:54,980,33,,,,10544.56,0
18396090,07:04:31,07:04:31,981,34,,,,10718.38,0
18396090,07:05:01,07:05:01,982,35,,,,10886.56,0
18396090,07:05:24,07:05:24,983,36,,,,11004.65,0
18396090,07:05:40,07:05:40,984,37,,,,11102.04,0
18396090,07:06:10,07:06:10,508,38,,,,11255.65,0
18396090,07:06:53,07:06:53,509,39,,,,11494.19,0
18396090,07:07:20,07:07:20,463,40,,,,11685.84,0
18396090,07:08:00,07:08:00,9491,41,,1,,11935.48,
18396120,06:29:00,06:29:00,10014,1,,,1,0,
18396120,06:31:36,06:31:36,200,2,,,,799.11,0
18396120,06:33:00,06:33:00,201,3,,,,1445.47,
18396120,06:33:33,06:33:33,347,4,,,,1642.41,0
18396120,06:34:58,06:34:58,923,5,,,,2264.25,0
18396120,06:35:51,06:35:51,924,6,,,,2566.61,0
18396120,06:37:00,06:37:00,10731,7,,,,3114.5,
18396120,06:38:45,06:38:45,4716,8,,,,3639.94,0
18396120,06:39:39,06:39:39,4718,9,,,,3788.74,0
18396120,06:40:24,06:40:24,4717,10,,,,3927.52,0
18396120,06:41:58,06:41:58,4719,11,,,,4224.16,0
18396120,06:43:17,06:43:17,4720,12,,,,4507.11,0
18396120,06:44:37,06:44:37,8216,13,,,,4729.38,0
18396120,06:45:34,06:45:34,858,14,,,,4946.69,0
18396120,06:46:28,06:46:28,859,15,,,,5190.77,0
18396120,06:47:42,06:47:42,860,16,,,,5547.01,0
18396120,06:48:27,06:48:27,861,17,,,,5733.52,0
18396120,06:49:52,06:49:52,862,18,,,,6111.72,0
18396120,06:51:54,06:51:54,864,19,,,,6692.95,0
18396120,06:52:54,06:52:54,865,20,,,,7015.92,0
18396120,06:54:00,06:54:00,866,21,,,,7332.84,
18396120,06:54:36,06:54:36,867,22,,,,7526.06,0
18396120,06:55:25,06:55:25,10781,23,,,,7761.76,0
18396120,06:56:37,06:56:37,4939,24,,,,8162.39,0
18396120,06:57:52,06:57:52,4940,25,,,,8525.1,0
18396120,06:59:00,06:59:00,876,26,,,,8825.1,
18396120,06:59:41,06:59:41,877,27,,,,9083.4,0
18396120,07:00:44,07:00:44,878,28,,,,9488.18,0
18396120,07:01:23,07:01:23,879,29,,,,9721.66,0
18396120,07:01:50,07:01:50,1822,30,,,,9884.53,0
18396120,07:02:16,07:02:16,8342,31,,,,10050.27,0
18396120,07:03:27,07:03:27,979,32,,,,10452.25,0
18396120,07:03:54,07:03:54,980,33,,,,10544.56,0
18396120,07:04:31,07:04:31,981,34,,,,10718.38,0
18396120,07:05:01,07:05:01,982,35,,,,10886.56,0
18396120,07:05:24,07:05:24,983,36,,,,11004.65,0
18396120,07:05:40,07:05:40,984,37,,,,11102.04,0
18396120,07:06:10,07:06:10,508,38,,,,11255.65,0
18396120,07:06:53,07:06:53,509,39,,,,11494.19,0
18396120,07:07:20,07:07:20,463,40,,,,11685.84,0
18396120,07:08:00,07:08:00,9491,41,,1,,11935.48,
18396130,06:29:00,06:29:00,10014,1,,,1,0,
18396130,06:31:36,06:31:36,200,2,,,,799.11,0
18396130,06:33:00,06:33:00,201,3,,,,1445.47,
18396130,06:33:33,06:33:33,347,4,,,,1642.41,0
18396130,06:34:58,06:34:58,923,5,,,,2264.25,0
18396130,06:35:51,06:35:51,924,6,,,,2566.61,0
18396130,06:37:00,06:37:00,10731,7,,,,3114.5,
18396130,06:38:45,06:38:45,4716,8,,,,3639.94,0
18396130,06:39:39,06:39:39,4718,9,,,,3788.74,0
18396130,06:40:24,06:40:24,4717,10,,,,3927.52,0
18396130,06:41:58,06:41:58,4719,11,,,,4224.16,0
18396130,06:43:17,06:43:17,4720,12,,,,4507.11,0
18396130,06:44:37,06:44:37,8216,13,,,,4729.38,0
18396130,06:45:34,06:45:34,858,14,,,,4946.69,0
18396130,06:46:28,06:46:28,859,15,,,,5190.77,0
18396130,06:47:42,06:47:42,860,16,,,,5547.01,0
18396130,06:48:27,06:48:27,861,17,,,,5733.52,0
18396130,06:49:52,06:49:52,862,18,,,,6111.72,0
18396130,06:51:54,06:51:54,864,19,,,,6692.95,0
18396130,06:52:54,06:52:54,865,20,,,,7015.92,0
18396130,06:54:00,06:54:00,866,21,,,,7332.84,
18396130,06:54:36,06:54:36,867,22,,,,7526.06,0
18396130,06:55:25,06:55:25,10781,23,,,,7761.76,0
18396130,06:56:37,06:56:37,4939,24,,,,8162.39,0
18396130,06:57:52,06:57:52,4940,25,,,,8525.1,0
18396130,06:59:00,06:59:00,876,26,,,,8825.1,
18396130,06:59:41,06:59:41,877,27,,,,9083.4,0
18396130,07:00:44,07:00:44,878,28,,,,9488.18,0
18396130,07:01:23,07:01:23,879,29,,,,9721.66,0
18396130,07:01:50,07:01:50,1822,30,,,,9884.53,0
18396130,07:02:16,07:02:16,8342,31,,,,10050.27,0
18396130,07:03:27,07:03:27,979,32,,,,10452.25,0
18396130,07:03:54,07:03:54,980,33,,,,10544.56,0
18396130,07:04:31,07:04:31,981,34,,,,10718.38,0
18396130,07:05:01,07:05:01,982,35,,,,10886.56,0
18396130,07:05:24,07:05:24,983,36,,,,11004.65,0
18396130,07:05:40,07:05:40,984,37,,,,11102.04,0
18396130,07:06:10,07:06:10,508,38,,,,11255.65,0
18396130,07:06:53,07:06:53,509,39,,,,11494.19,0
18396130,07:07:20,07:07:20,463,40,,,,11685.84,0
18396130,07:08:00,07:08:00,9491,41,,1,,11935.48,
18463160,10:40:00,10:40:00,10014,1,,,1,0,
18463160,10:42:36,10:42:36,200,2,,,,799.11,0
18463160,10:44:00,10:44:00,201,3,,,,1445.47,
18463160,10:44:41,10:44:41,347,4,,,,1642.41,0
18463160,10:46:27,10:46:27,923,5,,,,2264.25,0
18463160,10:47:33,10:47:33,924,6,,,,2566.61,0
18463160,10:49:00,10:49:00,10731,7,,,,3114.5,
18463160,10:50:14,10:50:14,4716,8,,,,3639.94,0
18463160,10:50:52,10:50:52,4718,9,,,,3788.74,0
18463160,10:51:24,10:51:24,4717,10,,,,3927.52,0
18463160,10:52:30,10:52:30,4719,11,,,,4224.16,0
18463160,10:53:26,10:53:26,4720,12,,,,4507.11,0
18463160,10:54:22,10:54:22,8216,13,,,,4729.38,0
18463160,10:55:03,10:55:03,858,14,,,,4946.69,0
18463160,10:55:41,10:55:41,859,15,,,,5190.77,0
18463160,10:56:33,10:56:33,860,16,,,,5547.01,0
18463160,10:57:05,10:57:05,861,17,,,,5733.52,0
18463160,10:58:05,10:58:05,862,18,,,,6111.72,0
18463160,10:59:31,10:59:31,864,19,,,,6692.95,0
18463160,11:00:13,11:00:13,865,20,,,,7015.92,0
18463160,11:01:00,11:01:00,866,21,,,,7332.84,
18463160,11:01:36,11:01:36,867,22,,,,7526.06,0
18463160,11:02:25,11:02:25,10781,23,,,,7761.76,0
18463160,11:03:37,11:03:37,4939,24,,,,8162.39,0
18463160,11:04:52,11:04:52,4940,25,,,,8525.1,0
18463160,11:06:00,11:06:00,876,26,,,,8825.1,
18463160,11:06:36,11:06:36,877,27,,,,9083.4,0
18463160,11:07:32,11:07:32,878,28,,,,9488.18,0
18463160,11:08:07,11:08:07,879,29,,,,9721.66,0
18463160,11:08:31,11:08:31,1822,30,,,,9884.53,0
18463160,11:08:54,11:08:54,8342,31,,,,10050.27,0
18463160,11:09:57,11:09:57,979,32,,,,10452.25,0
18463160,11:10:21,11:10:21,980,33,,,,10544.56,0
18463160,11:10:54,11:10:54,981,34,,,,10718.38,0
18463160,11:11:21,11:11:21,982,35,,,,10886.56,0
18463160,11:11:42,11:11:42,983,36,,,,11004.65,0
18463160,11:11:56,11:11:56,984,37,,,,11102.04,0
18463160,11:12:22,11:12:22,508,38,,,,11255.65,0
18463160,11:13:00,11:13:00,509,39,,,,11494.19,0
18463160,11:13:25,11:13:25,463,40,,,,11685.84,0
18463160,11:14:00,11:14:00,9491,41,,1,,11935.48,
1886010,19:13:00,19:13:00,10014,1,,,1,0,
1886010,19:15:36,19:15:36,200,2,,,,799.11,0
1886010,19:17:00,19:17:00,201,3,,,,1445.47,
1886010,19:17:41,19:17:41,347,4,,,,1642.41,0
1886010,19:19:27,19:19:27,923,5,,,,2264.25,0
1886010,19:20:33,19:20:33,924,6,,,,2566.61,0
1886010,19:22:00,19:22:00,10731,7,,,,3114.5,
1886010,19:23:08,19:23:08,4716,8,,,,3639.94,0
1886010,19:23:42,19:23:42,4718,9,,,,3788.74,0
1886010,19:24:12,19:24:12,4717,10,,,,3927.52,0
1886010,19:25:13,19:25:13,4719,11,,,,4224.16,0
1886010,19:26:04,19:26:04,4720,12,,,,4507.11,0
1886010,19:26:55,19:26:55,8216,13,,,,4729.38,0
1886010,19:27:32,19:27:32,858,14,,,,4946.69,0
1886010,19:28:07,19:28:07,859,15,,,,5190.77,0
1886010,19:28:55,19:28:55,860,16,,,,5547.01,0
1886010,19:29:24,19:29:24,861,17,,,,5733.52,0
1886010,19:30:20,19:30:20,862,18,,,,6111.72,0
1886010,19:31:39,19:31:39,864,19,,,,6692.95,0
1886010,19:32:17,19:32:17,865,20,,,,7015.92,0
1886010,19:33:00,19:33:00,866,21,,,,7332.84,
1886010,19:33:36,19:33:36,867,22,,,,7526.06,0
1886010,19:34:25,19:34:25,10781,23,,,,7761.76,0
1886010,19:35:37,19:35:37,4939,24,,,,8162.39,0
1886010,19:36:52,19:36:52,4940,25,,,,8525.1,0
1886010,19:38:00,19:38:00,876,26,,,,8825.1,
1886010,19:38:36,19:38:36,877,27,,,,9083.4,0
1886010,19:39:32,19:39:32,878,28,,,,9488.18,0
1886010,19:40:07,19:40:07,879,29,,,,9721.66,0
1886010,19:40:31,19:40:31,1822,30,,,,9884.53,0
1886010,19:40:54,19:40:54,8342,31,,,,10050.27,0
1886010,19:41:57,19:41:57,979,32,,,,10452.25,0
1886010,19:42:21,19:42:21,980,33,,,,10544.56,0
1886010,19:42:54,19:42:54,981,34,,,,10718.38,0
1886010,19:43:21,19:43:21,982,35,,,,10886.56,0
1886010,19:43:42,19:43:42,983,36,,,,11004.65,0
1886010,19:43:56,19:43:56,984,37,,,,11102.04,0
1886010,19:44:22,19:44:22,508,38,,,,11255.65,0
1886010,19:45:00,19:45:00,509,39,,,,11494.19,0
1886010,19:45:25,19:45:25,463,40,,,,11685.84,0
1886010,19:46:00,19:46:00,9491,41,,1,,11935.48,
1886110,19:13:00,19:13:00,10014,1,,,1,0,
1886110,19:15:36,19:15:36,200,2,,,,799.11,0
1886110,19:17:00,19:17:00,201,3,,,,1445.47,
1886110,19:17:41,19:17:41,347,4,,,,1642.41,0
1886110,19:19:27,19:19:27,923,5,,,,2264.25,0
1886110,19:20:33,19:20:33,924,6,,,,2566.61,0
1886110,19:22:00,19:22:00,10731,7,,,,3114.5,
1886110,19:23:08,19:23:08,4716,8,,,,3639.94,0
1886110,19:23:42,19:23:42,4718,9,,,,3788.74,0
1886110,19:24:12,19:24:12,4717,10,,,,3927.52,0
1886110,19:25:13,19:25:13,4719,11,,,,4224.16,0
1886110,19:26:04,19:26:04,4720,12,,,,4507.11,0
1886110,19:26:55,19:26:55,8216,13,,,,4729.38,0
1886110,19:27:32,19:27:32,858,14,,,,4946.69,0
1886110,19:28:07,19:28:07,859,15,,,,5190.77,0
1886110,19:28:55,19:28:55,860,16,,,,5547.01,0
1886110,19:29:24,19:29:24,861,17,,,,5733.52,0
1886110,19:30:20,19:30:20,862,18,,,,6111.72,0
1886110,19:31:39,19:31:39,864,19,,,,6692.95,0
1886110,19:32:17,19:32:17,865,20,,,,7015.92,0
1886110,19:33:00,19:33:00,866,21,,,,7332.84,
1886110,19:33:36,19:33:36,867,22,,,,7526.06,0
1886110,19:34:25,19:34:25,10781,23,,,,7761.76,0
1886110,19:35:37,19:35:37,4939,24,,,,8162.39,0
1886110,19:36:52,19:36:52,4940,25,,,,8525.1,0
1886110,19:38:00,19:38:00,876,26,,,,8825.1,
1886110,19:38:36,19:38:36,877,27,,,,9083.4,0
1886110,19:39:32,19:39:32,878,28,,,,9488.18,0
1886110,19:40:07,19:40:07,879,29,,,,9721.66,0
1886110,19:40:31,19:40:31,1822,30,,,,9884.53,0
1886110,19:40:54,19:40:54,8342,31,,,,10050.27,0
1886110,19:41:57,19:41:57,979,32,,,,10452.25,0
1886110,19:42:21,19:42:21,980,33,,,,10544.56,0
1886110,19:42:54,19:42:54,981,34,,,,10718.38,0
1886110,19:43:21,19:43:21,982,35,,,,10886.56,0
1886110,19:43:42,19:43:42,983,36,,,,11004.65,0
1886110,19:43:56,19:43:56,984,37,,,,11102.04,0
1886110,19:44:22,19:44:22,508,38,,,,11255.65,0
1886110,19:45:00,19:45:00,509,39,,,,11494.19,0
1886110,19:45:25,19:45:25,463,40,,,,11685.84,0
1886110,19:46:00,19:46:00,9491,41,,1,,11935.48,
1886150,19:13:00,19:13:00,10014,1,,,1,0,
1886150,19:15:36,19:15:36,200,2,,,,799.11,0
1886150,19:17:00,19:17:00,201,3,,,,1445.47,
1886150,19:17:41,19:17:41,347,4,,,,1642.41,0
1886150,19:19:27,19:19:27,923,5,,,,2264.25,0
1886150,19:20:33,19:20:33,924,6,,,,2566.61,0
1886150,19:22:00,19:22:00,10731,7,,,,3114.5,
1886150,19:23:08,19:23:08,4716,8,,,,3639.94,0
1886150,19:23:42,19:23:42,4718,9,,,,3788.74,0
1886150,19:24:12,19:24:12,4717,10,,,,3927.52,0
1886150,19:25:13,19:25:13,4719,11,,,,4224.16,0
1886150,19:26:04,19:26:04,4720,12,,,,4507.11,0
1886150,19:26:55,19:26:55,8216,13,,,,4729.38,0
1886150,19:27:32,19:27:32,858,14,,,,4946.69,0
1886150,19:28:07,19:28:07,859,15,,,,5190.77,0
1886150,19:28:55,19:28:55,860,16,,,,5547.01,0
1886150,19:29:24,19:29:24,861,17,,,,5733.52,0
1886150,19:30:20,19:30:20,862,18,,,,6111.72,0
1886150,19:31:39,19:31:39,864,19,,,,6692.95,0
1886150,19:32:17,19:32:17,865,20,,,,7015.92,0
1886150,19:33:00,19:33:00,866,21,,,,7332.84,
1886150,19:33:36,19:33:36,867,22,,,,7526.06,0
1886150,19:34:25,19:34:25,10781,23,,,,7761.76,0
1886150,19:35:37,19:35:37,4939,24,,,,8162.39,0
1886150,19:36:52,19:36:52,4940,25,,,,8525.1,0
1886150,19:38:00,19:38:00,876,26,,,,8825.1,
1886150,19:38:36,19:38:36,877,27,,,,9083.4,0
1886150,19:39:32,19:39:32,878,28,,,,9488.18,0
1886150,19:40:07,19:40:07,879,29,,,,9721.66,0
1886150,19:40:31,19:40:31,1822,30,,,,9884.53,0
1886150,19:40:54,19:40:54,8342,31,,,,10050.27,0
1886150,19:41:57,19:41:57,979,32,,,,10452.25,0
1886150,19:42:21,19:42:21,980,33,,,,10544.56,0
1886150,19:42:54,19:42:54,981,34,,,,10718.38,0
1886150,19:43:21,19:43:21,982,35,,,,10886.56,0
1886150,19:43:42,19:43:42,983,36,,,,11004.65,0
1886150,19:43:56,19:43:56,984,37,,,,11102.04,0
1886150,19:44:22,19:44:22,508,38,,,,11255.65,0
1886150,19:45:00,19:45:00,509,39,,,,11494.19,0
1886150,19:45:25,19:45:25,463,40,,,,11685.84,0
1886150,19:46:00,19:46:00,9491,41,,1,,11935.48,
18886020,17:15:00,17:15:00,10014,1,,,1,0,
18886020,17:17:36,17:17:36,200,2,,,,799.11,0
18886020,17:19:00,17:19:00,201,3,,,,1445.47,
18886020,17:19:50,17:19:50,347,4,,,,1642.41,0
18886020,17:21:57,17:21:57,923,5,,,,2264.25,0
18886020,17:23:16,17:23:16,924,6,,,,2566.61,0
18886020,17:25:00,17:25:00,10731,7,,,,3114.5,
18886020,17:27:03,17:27:03,4716,8,,,,3639.94,0
18886020,17:28:07,17:28:07,4718,9,,,,3788.74,0
18886020,17:29:00,17:29:00,4717,10,,,,3927.52,0
18886020,17:30:50,17:30:50,4719,11,,,,4224.16,0
18886020,17:32:24,17:32:24,4720,12,,,,4507.11,0
18886020,17:33:58,17:33:58,8216,13,,,,4729.38,0
18886020,17:35:05,17:35:05,858,14,,,,4946.69,0
18886020,17:36:08,17:36:08,859,15,,,,5190.77,0
18886020,17:37:35,17:37:35,860,16,,,,5547.01,0
18886020,17:38:28,17:38:28,861,17,,,,5733.52,0
18886020,17:40:09,17:40:09,862,18,,,,6111.72,0
18886020,17:42:32,17:42:32,864,19,,,,6692.95,0
18886020,17:43:43,17:43:43,865,20,,,,7015.92,0
18886020,17:45:00,17:45:00,866,21,,,,7332.84,
18886020,17:45:43,17:45:43,867,22,,,,7526.06,0
18886020,17:46:42,17:46:42,10781,23,,,,7761.76,0
18886020,17:48:09,17:48:09,4939,24,,,,8162.39,0
18886020,17:49:39,17:49:39,4940,25,,,,8525.1,0
18886020,17:51:00,17:51:00,876,26,,,,8825.1,
18886020,17:51:41,17:51:41,877,27,,,,9083.4,0
18886020,17:52:44,17:52:44,878,28,,,,9488.18,0
18886020,17:53:23,17:53:23,879,29,,,,9721.66,0
18886020,17:53:50,17:53:50,1822,30,,,,9884.53,0
18886020,17:54:16,17:54:16,8342,31,,,,10050.27,0
18886020,17:55:27,17:55:27,979,32,,,,10452.25,0
18886020,17:55:54,17:55:54,980,33,,,,10544.56,0
18886020,17:56:31,17:56:31,981,34,,,,10718.38,0
18886020,17:57:01,17:57:01,982,35,,,,10886.56,0
18886020,17:57:24,17:57:24,983,36,,,,11004.65,0
18886020,17:57:40,17:57:40,984,37,,,,11102.04,0
18886020,17:58:10,17:58:10,508,38,,,,11255.65,0
18886020,17:58:53,17:58:53,509,39,,,,11494.19,0
18886020,17:59:20,17:59:20,463,40,,,,11685.84,0
18886020,18:00:00,18:00:00,9491,41,,1,,11935.48,
18886030,17:15:00,17:15:00,10014,1,,,1,0,
18886030,17:17:36,17:17:36,200,2,,,,799.11,0
18886030,17:19:00,17:19:00,201,3,,,,1445.47,
18886030,17:19:50,17:19:50,347,4,,,,1642.41,0
18886030,17:21:57,17:21:57,923,5,,,,2264.25,0
18886030,17:23:16,17:23:16,924,6,,,,2566.61,0
18886030,17:25:00,17:25:00,10731,7,,,,3114.5,
18886030,17:27:03,17:27:03,4716,8,,,,3639.94,0
18886030,17:28:07,17:28:07,4718,9,,,,3788.74,0
18886030,17:29:00,17:29:00,4717,10,,,,3927.52,0
18886030,17:30:50,17:30:50,4719,11,,,,4224.16,0
18886030,17:32:24,17:32:24,4720,12,,,,4507.11,0
18886030,17:33:58,17:33:58,8216,13,,,,4729.38,0
18886030,17:35:05,17:35:05,858,14,,,,4946.69,0
18886030,17:36:08,17:36:08,859,15,,,,5190.77,0
18886030,17:37:35,17:37:35,860,16,,,,5547.01,0
18886030,17:38:28,17:38:28,861,17,,,,5733.52,0
18886030,17:40:09,17:40:09,862,18,,,,6111.72,0
18886030,17:42:32,17:42:32,864,19,,,,6692.95,0
18886030,17:43:43,17:43:43,865,20,,,,7015.92,0
18886030,17:45:00,17:45:00,866,21,,,,7332.84,
18886030,17:45:43,17:45:43,867,22,,,,7526.06,0
18886030,17:46:42,17:46:42,10781,23,,,,7761.76,0
18886030,17:48:09,17:48:09,4939,24,,,,8162.39,0
18886030,17:49:39,17:49:39,4940,25,,,,8525.1,0
18886030,17:51:00,17:51:00,876,26,,,,8825.1,
18886030,17:51:41,17:51:41,877,27,,,,9083.4,0
18886030,17:52:44,17:52:44,878,28,,,,9488.18,0
18886030,17:53:23,17:53:23,879,29,,,,9721.66,0
18886030,17:53:50,17:53:50,1822,30,,,,9884.53,0
18886030,17:54:16,17:54:16,8342,31,,,,10050.27,0
18886030,17:55:27,17:55:27,979,32,,,,10452.25,0
18886030,17:55:54,17:55:54,980,33,,,,10544.56,0
18886030,17:56:31,17:56:31,981,34,,,,10718.38,0
18886030,17:57:01,17:57:01,982,35,,,,10886.56,0
18886030,17:57:24,17:57:24,983,36,,,,11004.65,0
18886030,17:57:40,17:57:40,984,37,,,,11102.04,0
18886030,17:58:10,17:58:10,508,38,,,,11255.65,0
18886030,17:58:53,17:58:53,509,39,,,,11494.19,0
18886030,17:59:20,17:59:20,463,40,,,,11685.84,0
18886030,18:00:00,18:00:00,9491,41,,1,,11935.48,
18886040,17:15:00,17:15:00,10014,1,,,1,0,
18886040,17:17:36,17:17:36,200,2,,,,799.11,0
18886040,17:19:00,17:19:00,201,3,,,,1445.47,
18886040,17:19:50,17:19:50,347,4,,,,1642.41,0
18886040,17:21:57,17:21:57,923,5,,,,2264.25,0
18886040,17:23:16,17:23:16,924,6,,,,2566.61,0
18886040,17:25:00,17:25:00,10731,7,,,,3114.5,
18886040,17:27:03,17:27:03,4716,8,,,,3639.94,0
18886040,17:28:07,17:28:07,4718,9,,,,3788.74,0
18886040,17:29:00,17:29:00,4717,10,,,,3927.52,0
18886040,17:30:50,17:30:50,4719,11,,,,4224.16,0
18886040,17:32:24,17:32:24,4720,12,,,,4507.11,0
18886040,17:33:58,17:33:58,8216,13,,,,4729.38,0
18886040,17:35:05,17:35:05,858,14,,,,4946.69,0
18886040,17:36:08,17:36:08,859,15,,,,5190.77,0
18886040,17:37:35,17:37:35,860,16,,,,5547.01,0
18886040,17:38:28,17:38:28,861,17,,,,5733.52,0
18886040,17:40:09,17:40:09,862,18,,,,6111.72,0
18886040,17:42:32,17:42:32,864,19,,,,6692.95,0
18886040,17:43:43,17:43:43,865,20,,,,7015.92,0
18886040,17:45:00,17:45:00,866,21,,,,7332.84,
18886040,17:45:43,17:45:43,867,22,,,,7526.06,0
18886040,17:46:42,17:46:42,10781,23,,,,7761.76,0
18886040,17:48:09,17:48:09,4939,24,,,,8162.39,0
18886040,17:49:39,17:49:39,4940,25,,,,8525.1,0
18886040,17:51:00,17:51:00,876,26,,,,8825.1,
18886040,17:51:41,17:51:41,877,27,,,,9083.4,0
18886040,17:52:44,17:52:44,878,28,,,,9488.18,0
18886040,17:53:23,17:53:23,879,29,,,,9721.66,0
18886040,17:53:50,17:53:50,1822,30,,,,9884.53,0
18886040,17:54:16,17:54:16,8342,31,,,,10050.27,0
18886040,17:55:27,17:55:27,979,32,,,,10452.25,0
18886040,17:55:54,17:55:54,980,33,,,,10544.56,0
18886040,17:56:31,17:56:31,981,34,,,,10718.38,0
18886040,17:57:01,17:57:01,982,35,,,,10886.56,0
18886040,17:57:24,17:57:24,983,36,,,,11004.65,0
18886040,17:57:40,17:57:40,984,37,,,,11102.04,0
18886040,17:58:10,17:58:10,508,38,,,,11255.65,0
18886040,17:58:53,17:58:53,509,39,,,,11494.19,0
18886040,17:59:20,17:59:20,463,40,,,,11685.84,0
18886040,18:00:00,18:00:00,9491,41,,1,,11935.48,
18886050,17:15:00,17:15:00,10014,1,,,1,0,
18886050,17:17:36,17:17:36,200,2,,,,799.11,0
18886050,17:19:00,17:19:00,201,3,,,,1445.47,
18886050,17:19:50,17:19:50,347,4,,,,1642.41,0
18886050,17:21:57,17:21:57,923,5,,,,2264.25,0
18886050,17:23:16,17:23:16,924,6,,,,2566.61,0
18886050,17:25:00,17:25:00,10731,7,,,,3114.5,
18886050,17:27:03,17:27:03,4716,8,,,,3639.94,0
18886050,17:28:07,17:28:07,4718,9,,,,3788.74,0
18886050,17:29:00,17:29:00,4717,10,,,,3927.52,0
18886050,17:30:50,17:30:50,4719,11,,,,4224.16,0
18886050,17:32:24,17:32:24,4720,12,,,,4507.11,0
18886050,17:33:58,17:33:58,8216,13,,,,4729.38,0
18886050,17:35:05,17:35:05,858,14,,,,4946.69,0
18886050,17:36:08,17:36:08,859,15,,,,5190.77,0
18886050,17:37:35,17:37:35,860,16,,,,5547.01,0
18886050,17:38:28,17:38:28,861,17,,,,5733.52,0
18886050,17:40:09,17:40:09,862,18,,,,6111.72,0
18886050,17:42:32,17:42:32,864,19,,,,6692.95,0
18886050,17:43:43,17:43:43,865,20,,,,7015.92,0
18886050,17:45:00,17:45:00,866,21,,,,7332.84,
18886050,17:45:43,17:45:43,867,22,,,,7526.06,0
18886050,17:46:42,17:46:42,10781,23,,,,7761.76,0
18886050,17:48:09,17:48:09,4939,24,,,,8162.39,0
18886050,17:49:39,17:49:39,4940,25,,,,8525.1,0
18886050,17:51:00,17:51:00,876,26,,,,8825.1,
18886050,17:51:41,17:51:41,877,27,,,,9083.4,0
18886050,17:52:44,17:52:44,878,28,,,,9488.18,0
18886050,17:53:23,17:53:23,879,29,,,,9721.66,0
18886050,17:53:50,17:53:50,1822,30,,,,9884.53,0
18886050,17:54:16,17:54:16,8342,31,,,,10050.27,0
18886050,17:55:27,17:55:27,979,32,,,,10452.25,0
18886050,17:55:54,17:55:54,980,33,,,,10544.56,0
18886050,17:56:31,17:56:31,981,34,,,,10718.38,0
18886050,17:57:01,17:57:01,982,35,,,,10886.56,0
18886050,17:57:24,17:57:24,983,36,,,,11004.65,0
18886050,17:57:40,17:57:40,984,37,,,,11102.04,0
18886050,17:58:10,17:58:10,508,38,,,,11255.65,0
18886050,17:58:53,17:58:53,509,39,,,,11494.19,0
18886050,17:59:20,17:59:20,463,40,,,,11685.84,0
18886050,18:00:00,18:00:00,9491,41,,1,,11935.48,
18886060,17:15:00,17:15:00,10014,1,,,1,0,
18886060,17:17:36,17:17:36,200,2,,,,799.11,0
18886060,17:19:00,17:19:00,201,3,,,,1445.47,
18886060,17:19:50,17:19:50,347,4,,,,1642.41,0
18886060,17:21:57,17:21:57,923,5,,,,2264.25,0
18886060,17:23:16,17:23:16,924,6,,,,2566.61,0
18886060,17:25:00,17:25:00,10731,7,,,,3114.5,
18886060,17:27:03,17:27:03,4716,8,,,,3639.94,0
18886060,17:28:07,17:28:07,4718,9,,,,3788.74,0
18886060,17:29:00,17:29:00,4717,10,,,,3927.52,0
18886060,17:30:50,17:30:50,4719,11,,,,4224.16,0
18886060,17:32:24,17:32:24,4720,12,,,,4507.11,0
18886060,17:33:58,17:33:58,8216,13,,,,4729.38,0
18886060,17:35:05,17:35:05,858,14,,,,4946.69,0
18886060,17:36:08,17:36:08,859,15,,,,5190.77,0
18886060,17:37:35,17:37:35,860,16,,,,5547.01,0
18886060,17:38:28,17:38:28,861,17,,,,5733.52,0
18886060,17:40:09,17:40:09,862,18,,,,6111.72,0
18886060,17:42:32,17:42:32,864,19,,,,6692.95,0
18886060,17:43:43,17:43:43,865,20,,,,7015.92,0
18886060,17:45:00,17:45:00,866,21,,,,7332.84,
18886060,17:45:43,17:45:43,867,22,,,,7526.06,0
18886060,17:46:42,17:46:42,10781,23,,,,7761.76,0
18886060,17:48:09,17:48:09,4939,24,,,,8162.39,0
18886060,17:49:39,17:49:39,4940,25,,,,8525.1,0
18886060,17:51:00,17:51:00,876,26,,,,8825.1,
18886060,17:51:41,17:51:41,877,27,,,,9083.4,0
18886060,17:52:44,17:52:44,878,28,,,,9488.18,0
18886060,17:53:23,17:53:23,879,29,,,,9721.66,0
18886060,17:53:50,17:53:50,1822,30,,,,9884.53,0
18886060,17:54:16,17:54:16,8342,31,,,,10050.27,0
18886060,17:55:27,17:55:27,979,32,,,,10452.25,0
18886060,17:55:54,17:55:54,980,33,,,,10544.56,0
18886060,17:56:31,17:56:31,981,34,,,,10718.38,0
18886060,17:57:01,17:57:01,982,35,,,,10886.56,0
18886060,17:57:24,17:57:24,983,36,,,,11004.65,0
18886060,17:57:40,17:57:40,984,37,,,,11102.04,0
18886060,17:58:10,17:58:10,508,38,,,,11255.65,0
18886060,17:58:53,17:58:53,509,39,,,,11494.19,0
18886060,17:59:20,17:59:20,463,40,,,,11685.84,0
18886060,18:00:00,18:00:00,9491,41,,1,,11935.48,
18886080,17:15:00,17:15:00,10014,1,,,1,0,
18886080,17:17:36,17:17:36,200,2,,,,799.11,0
18886080,17:19:00,17:19:00,201,3,,,,1445.47,
18886080,17:19:50,17:19:50,347,4,,,,1642.41,0
18886080,17:21:57,17:21:57,923,5,,,,2264.25,0
18886080,17:23:16,17:23:16,924,6,,,,2566.61,0
18886080,17:25:00,17:25:00,10731,7,,,,3114.5,
18886080,17:27:03,17:27:03,4716,8,,,,3639.94,0
18886080,17:28:07,17:28:07,4718,9,,,,3788.74,0
18886080,17:29:00,17:29:00,4717,10,,,,3927.52,0
18886080,17:30:50,17:30:50,4719,11,,,,4224.16,0
18886080,17:32:24,17:32:24,4720,12,,,,4507.11,0
18886080,17:33:58,17:33:58,8216,13,,,,4729.38,0
18886080,17:35:05,17:35:05,858,14,,,,4946.69,0
18886080,17:36:08,17:36:08,859,15,,,,5190.77,0
18886080,17:37:35,17:37:35,860,16,,,,5547.01,0
18886080,17:38:28,17:38:28,861,17,,,,5733.52,0
18886080,17:40:09,17:40:09,862,18,,,,6111.72,0
18886080,17:42:32,17:42:32,864,19,,,,6692.95,0
18886080,17:43:43,17:43:43,865,20,,,,7015.92,0
18886080,17:45:00,17:45:00,866,21,,,,7332.84,
18886080,17:45:43,17:45:43,867,22,,,,7526.06,0
18886080,17:46:42,17:46:42,10781,23,,,,7761.76,0
18886080,17:48:09,17:48:09,4939,24,,,,8162.39,0
18886080,17:49:39,17:49:39,4940,25,,,,8525.1,0
18886080,17:51:00,17:51:00,876,26,,,,8825.1,
18886080,17:51:41,17:51:41,877,27,,,,9083.4,0
18886080,17:52:44,17:52:44,878,28,,,,9488.18,0
18886080,17:53:23,17:53:23,879,29,,,,9721.66,0
18886080,17:53:50,17:53:50,1822,30,,,,9884.53,0
18886080,17:54:16,17:54:16,8342,31,,,,10050.27,0
18886080,17:55:27,17:55:27,979,32,,,,10452.25,0
18886080,17:55:54,17:55:54,980,33,,,,10544.56,0
18886080,17:56:31,17:56:31,981,34,,,,10718.38,0
18886080,17:57:01,17:57:01,982,35,,,,10886.56,0
18886080,17:57:24,17:57:24,983,36,,,,11004.65,0
18886080,17:57:40,17:57:40,984,37,,,,11102.04,0
18886080,17:58:10,17:58:10,508,38,,,,11255.65,0
18886080,17:58:53,17:58:53,509,39,,,,11494.19,0
18886080,17:59:20,17:59:20,463,40,,,,11685.84,0
18886080,18:00:00,18:00:00,9491,41,,1,,11935.48,
18886090,17:15:00,17:15:00,10014,1,,,1,0,
18886090,17:17:36,17:17:36,200,2,,,,799.11,0
18886090,17:19:00,17:19:00,201,3,,,,1445.47,
18886090,17:19:50,17:19:50,347,4,,,,1642.41,0
18886090,17:21:57,17:21:57,923,5,,,,2264.25,0
18886090,17:23:16,17:23:16,924,6,,,,2566.61,0
18886090,17:25:00,17:25:00,10731,7,,,,3114.5,
18886090,17:27:03,17:27:03,4716,8,,,,3639.94,0
18886090,17:28:07,17:28:07,4718,9,,,,3788.74,0
18886090,17:29:00,17:29:00,4717,10,,,,3927.52,0
18886090,17:30:50,17:30:50,4719,11,,,,4224.16,0
18886090,17:32:24,17:32:24,4720,12,,,,4507.11,0
18886090,17:33:58,17:33:58,8216,13,,,,4729.38,0
18886090,17:35:05,17:35:05,858,14,,,,4946.69,0
18886090,17:36:08,17:36:08,859,15,,,,5190.77,0
18886090,17:37:35,17:37:35,860,16,,,,5547.01,0
18886090,17:38:28,17:38:28,861,17,,,,5733.52,0
18886090,17:40:09,17:40:09,862,18,,,,6111.72,0
18886090,17:42:32,17:42:32,864,19,,,,6692.95,0
18886090,17:43:43,17:43:43,865,20,,,,7015.92,0
18886090,17:45:00,17:45:00,866,21,,,,7332.84,
18886090,17:45:43,17:45:43,867,22,,,,7526.06,0
18886090,17:46:42,17:46:42,10781,23,,,,7761.76,0
18886090,17:48:09,17:48:09,4939,24,,,,8162.39,0
18886090,17:49:39,17:49:39,4940,25,,,,8525.1,0
18886090,17:51:00,17:51:00,876,26,,,,8825.1,
18886090,17:51:41,17:51:41,877,27,,,,9083.4,0
18886090,17:52:44,17:52:44,878,28,,,,9488.18,0
18886090,17:53:23,17:53:23,879,29,,,,9721.66,0
18886090,17:53:50,17:53:50,1822,30,,,,9884.53,0
18886090,17:54:16,17:54:16,8342,31,,,,10050.27,0
18886090,17:55:27,17:55:27,979,32,,,,10452.25,0
18886090,17:55:54,17:55:54,980,33,,,,10544.56,0
18886090,17:56:31,17:56:31,981,34,,,,10718.38,0
18886090,17:57:01,17:57:01,982,35,,,,10886.56,0
18886090,17:57:24,17:57:24,983,36,,,,11004.65,0
18886090,17:57:40,17:57:40,984,37,,,,11102.04,0
18886090,17:58:10,17:58:10,508,38,,,,11255.65,0
18886090,17:58:53,17:58:53,509,39,,,,11494.19,0
18886090,17:59:20,17:59:20,463,40,,,,11685.84,0
18886090,18:00:00,18:00:00,9491,41,,1,,11935.48,
18886120,17:15:00,17:15:00,10014,1,,,1,0,
18886120,17:17:36,17:17:36,200,2,,,,799.11,0
18886120,17:19:00,17:19:00,201,3,,,,1445.47,
18886120,17:19:50,17:19:50,347,4,,,,1642.41,0
18886120,17:21:57,17:21:57,923,5,,,,2264.25,0
18886120,17:23:16,17:23:16,924,6,,,,2566.61,0
18886120,17:25:00,17:25:00,10731,7,,,,3114.5,
18886120,17:27:03,17:27:03,4716,8,,,,3639.94,0
18886120,17:28:07,17:28:07,4718,9,,,,3788.74,0
18886120,17:29:00,17:29:00,4717,10,,,,3927.52,0
18886120,17:30:50,17:30:50,4719,11,,,,4224.16,0
18886120,17:32:24,17:32:24,4720,12,,,,4507.11,0
18886120,17:33:58,17:33:58,8216,13,,,,4729.38,0
18886120,17:35:05,17:35:05,858,14,,,,4946.69,0
18886120,17:36:08,17:36:08,859,15,,,,5190.77,0
18886120,17:37:35,17:37:35,860,16,,,,5547.01,0
18886120,17:38:28,17:38:28,861,17,,,,5733.52,0
18886120,17:40:09,17:40:09,862,18,,,,6111.72,0
18886120,17:42:32,17:42:32,864,19,,,,6692.95,0
18886120,17:43:43,17:43:43,865,20,,,,7015.92,0
18886120,17:45:00,17:45:00,866,21,,,,7332.84,
18886120,17:45:43,17:45:43,867,22,,,,7526.06,0
18886120,17:46:42,17:46:42,10781,23,,,,7761.76,0
18886120,17:48:09,17:48:09,4939,24,,,,8162.39,0
18886120,17:49:39,17:49:39,4940,25,,,,8525.1,0
18886120,17:51:00,17:51:00,876,26,,,,8825.1,
18886120,17:51:41,17:51:41,877,27,,,,9083.4,0
18886120,17:52:44,17:52:44,878,28,,,,9488.18,0
18886120,17:53:23,17:53:23,879,29,,,,9721.66,0
18886120,17:53:50,17:53:50,1822,30,,,,9884.53,0
18886120,17:54:16,17:54:16,8342,31,,,,10050.27,0
18886120,17:55:27,17:55:27,979,32,,,,10452.25,0
18886120,17:55:54,17:55:54,980,33,,,,10544.56,0
18886120,17:56:31,17:56:31,981,34,,,,10718.38,0
18886120,17:57:01,17:57:01,982,35,,,,10886.56,0
18886120,17:57:24,17:57:24,983,36,,,,11004.65,0
18886120,17:57:40,17:57:40,984,37,,,,11102.04,0
18886120,17:58:10,17:58:10,508,38,,,,11255.65,0
18886120,17:58:53,17:58:53,509,39,,,,11494.19,0
18886120,17:59:20,17:59:20,463,40,,,,11685.84,0
18886120,18:00:00,18:00:00,9491,41,,1,,11935.48,
18886130,17:15:00,17:15:00,10014,1,,,1,0,
18886130,17:17:36,17:17:36,200,2,,,,799.11,0
18886130,17:19:00,17:19:00,201,3,,,,1445.47,
18886130,17:19:50,17:19:50,347,4,,,,1642.41,0
18886130,17:21:57,17:21:57,923,5,,,,2264.25,0
18886130,17:23:16,17:23:16,924,6,,,,2566.61,0
18886130,17:25:00,17:25:00,10731,7,,,,3114.5,
18886130,17:27:03,17:27:03,4716,8,,,,3639.94,0
18886130,17:28:07,17:28:07,4718,9,,,,3788.74,0
18886130,17:29:00,17:29:00,4717,10,,,,3927.52,0
18886130,17:30:50,17:30:50,4719,11,,,,4224.16,0
18886130,17:32:24,17:32:24,4720,12,,,,4507.11,0
18886130,17:33:58,17:33:58,8216,13,,,,4729.38,0
18886130,17:35:05,17:35:05,858,14,,,,4946.69,0
18886130,17:36:08,17:36:08,859,15,,,,5190.77,0
18886130,17:37:35,17:37:35,860,16,,,,5547.01,0
18886130,17:38:28,17:38:28,861,17,,,,5733.52,0
18886130,17:40:09,17:40:09,862,18,,,,6111.72,0
18886130,17:42:32,17:42:32,864,19,,,,6692.95,0
18886130,17:43:43,17:43:43,865,20,,,,7015.92,0
18886130,17:45:00,17:45:00,866,21,,,,7332.84,
18886130,17:45:43,17:45:43,867,22,,,,7526.06,0
18886130,17:46:42,17:46:42,10781,23,,,,7761.76,0
18886130,17:48:09,17:48:09,4939,24,,,,8162.39,0
18886130,17:49:39,17:49:39,4940,25,,,,8525.1,0
18886130,17:51:00,17:51:00,876,26,,,,8825.1,
18886130,17:51:41,17:51:41,877,27,,,,9083.4,0
18886130,17:52:44,17:52:44,878,28,,,,9488.18,0
18886130,17:53:23,17:53:23,879,29,,,,9721.66,0
18886130,17:53:50,17:53:50,1822,30,,,,9884.53,0
18886130,17:54:16,17:54:16,8342,31,,,,10050.27,0
18886130,17:55:27,17:55:27,979,32,,,,10452.25,0
18886130,17:55:54,17:55:54,980,33,,,,10544.56,0
18886130,17:56:31,17:56:31,981,34,,,,10718.38,0
18886130,17:57:01,17:57:01,982,35,,,,10886.56,0
18886130,17:57:24,17:57:24,983,36,,,,11004.65,0
18886130,17:57:40,17:57:40,984,37,,,,11102.04,0
18886130,17:58:10,17:58:10,508,38,,,,11255.65,0
18886130,17:58:53,17:58:53,509,39,,,,11494.19,0
18886130,17:59:20,17:59:20,463,40,,,,11685.84,0
18886130,18:00:00,18:00:00,9491,41,,1,,11935.48,
18890020,05:14:00,05:14:00,10014,1,,,1,0,
18890020,05:16:36,05:16:36,200,2,,,,799.11,0
18890020,05:18:00,05:18:00,201,3,,,,1445.47,
18890020,05:18:25,05:18:25,347,4,,,,1642.41,0
18890020,05:19:28,05:19:28,923,5,,,,2264.25,0
18890020,05:20:08,05:20:08,924,6,,,,2566.61,0
18890020,05:21:00,05:21:00,10731,7,,,,3114.5,
18890020,05:22:20,05:22:20,4716,8,,,,3639.94,0
18890020,05:23:01,05:23:01,4718,9,,,,3788.74,0
18890020,05:23:36,05:23:36,4717,10,,,,3927.52,0
18890020,05:24:48,05:24:48,4719,11,,,,4224.16,0
18890020,05:25:48,05:25:48,4720,12,,,,4507.11,0
18890020,05:26:49,05:26:49,8216,13,,,,4729.38,0
18890020,05:27:33,05:27:33,858,14,,,,4946.69,0
18890020,05:28:14,05:28:14,859,15,,,,5190.77,0
18890020,05:29:11,05:29:11,860,16,,,,5547.01,0
18890020,05:29:45,05:29:45,861,17,,,,5733.52,0
18890020,05:30:50,05:30:50,862,18,,,,6111.72,0
18890020,05:32:24,05:32:24,864,19,,,,6692.95,0
18890020,05:33:10,05:33:10,865,20,,,,7015.92,0
18890020,05:34:00,05:34:00,866,21,,,,7332.84,
18890020,05:34:28,05:34:28,867,22,,,,7526.06,0
18890020,05:35:08,05:35:08,10781,23,,,,7761.76,0
18890020,05:36:06,05:36:06,4939,24,,,,8162.39,0
18890020,05:37:06,05:37:06,4940,25,,,,8525.1,0
18890020,05:38:00,05:38:00,876,26,,,,8825.1,
18890020,05:38:32,05:38:32,877,27,,,,9083.4,0
18890020,05:39:20,05:39:20,878,28,,,,9488.18,0
18890020,05:39:51,05:39:51,879,29,,,,9721.66,0
18890020,05:40:12,05:40:12,1822,30,,,,9884.53,0
18890020,05:40:32,05:40:32,8342,31,,,,10050.27,0
18890020,05:41:27,05:41:27,979,32,,,,10452.25,0
18890020,05:41:49,05:41:49,980,33,,,,10544.56,0
18890020,05:42:18,05:42:18,981,34,,,,10718.38,0
18890020,05:42:41,05:42:41,982,35,,,,10886.56,0
18890020,05:42:59,05:42:59,983,36,,,,11004.65,0
18890020,05:43:11,05:43:11,984,37,,,,11102.04,0
18890020,05:43:34,05:43:34,508,38,,,,11255.65,0
18890020,05:44:08,05:44:08,509,39,,,,11494.19,0
18890020,05:44:29,05:44:29,463,40,,,,11685.84,0
18890020,05:45:00,05:45:00,9491,41,,1,,11935.48,
18890030,05:14:00,05:14:00,10014,1,,,1,0,
18890030,05:16:36,05:16:36,200,2,,,,799.11,0
18890030,05:18:00,05:18:00,201,3,,,,1445.47,
18890030,05:18:25,05:18:25,347,4,,,,1642.41,0
18890030,05:19:28,05:19:28,923,5,,,,2264.25,0
18890030,05:20:08,05:20:08,924,6,,,,2566.61,0
18890030,05:21:00,05:21:00,10731,7,,,,3114.5,
18890030,05:22:20,05:22:20,4716,8,,,,3639.94,0
18890030,05:23:01,05:23:01,4718,9,,,,3788.74,0
18890030,05:23:36,05:23:36,4717,10,,,,3927.52,0
18890030,05:24:48,05:24:48,4719,11,,,,4224.16,0
18890030,05:25:48,05:25:48,4720,12,,,,4507.11,0
18890030,05:26:49,05:26:49,8216,13,,,,4729.38,0
18890030,05:27:33,05:27:33,858,14,,,,4946.69,0
18890030,05:28:14,05:28:14,859,15,,,,5190.77,0
18890030,05:29:11,05:29:11,860,16,,,,5547.01,0
18890030,05:29:45,05:29:45,861,17,,,,5733.52,0
18890030,05:30:50,05:30:50,862,18,,,,6111.72,0
18890030,05:32:24,05:32:24,864,19,,,,6692.95,0
18890030,05:33:10,05:33:10,865,20,,,,7015.92,0
18890030,05:34:00,05:34:00,866,21,,,,7332.84,
18890030,05:34:28,05:34:28,867,22,,,,7526.06,0
18890030,05:35:08,05:35:08,10781,23,,,,7761.76,0
18890030,05:36:06,05:36:06,4939,24,,,,8162.39,0
18890030,05:37:06,05:37:06,4940,25,,,,8525.1,0
18890030,05:38:00,05:38:00,876,26,,,,8825.1,
18890030,05:38:32,05:38:32,877,27,,,,9083.4,0
18890030,05:39:20,05:39:20,878,28,,,,9488.18,0
18890030,05:39:51,05:39:51,879,29,,,,9721.66,0
18890030,05:40:12,05:40:12,1822,30,,,,9884.53,0
18890030,05:40:32,05:40:32,8342,31,,,,10050.27,0
18890030,05:41:27,05:41:27,979,32,,,,10452.25,0
18890030,05:41:49,05:41:49,980,33,,,,10544.56,0
18890030,05:42:18,05:42:18,981,34,,,,10718.38,0
18890030,05:42:41,05:42:41,982,35,,,,10886.56,0
18890030,05:42:59,05:42:59,983,36,,,,11004.65,0
18890030,05:43:11,05:43:11,984,37,,,,11102.04,0
18890030,05:43:34,05:43:34,508,38,,,,11255.65,0
18890030,05:44:08,05:44:08,509,39,,,,11494.19,0
18890030,05:44:29,05:44:29,463,40,,,,11685.84,0
18890030,05:45:00,05:45:00,9491,41,,1,,11935.48,
18890040,05:14:00,05:14:00,10014,1,,,1,0,
18890040,05:16:36,05:16:36,200,2,,,,799.11,0
18890040,05:18:00,05:18:00,201,3,,,,1445.47,
18890040,05:18:25,05:18:25,347,4,,,,1642.41,0
18890040,05:19:28,05:19:28,923,5,,,,2264.25,0
18890040,05:20:08,05:20:08,924,6,,,,2566.61,0
18890040,05:21:00,05:21:00,10731,7,,,,3114.5,
18890040,05:22:20,05:22:20,4716,8,,,,3639.94,0
18890040,05:23:01,05:23:01,4718,9,,,,3788.74,0
18890040,05:23:36,05:23:36,4717,10,,,,3927.52,0
18890040,05:24:48,05:24:48,4719,11,,,,4224.16,0
18890040,05:25:48,05:25:48,4720,12,,,,4507.11,0
18890040,05:26:49,05:26:49,8216,13,,,,4729.38,0
18890040,05:27:33,05:27:33,858,14,,,,4946.69,0
18890040,05:28:14,05:28:14,859,15,,,,5190.77,0
18890040,05:29:11,05:29:11,860,16,,,,5547.01,0
18890040,05:29:45,05:29:45,861,17,,,,5733.52,0
18890040,05:30:50,05:30:50,862,18,,,,6111.72,0
18890040,05:32:24,05:32:24,864,19,,,,6692.95,0
18890040,05:33:10,05:33:10,865,20,,,,7015.92,0
18890040,05:34:00,05:34:00,866,21,,,,7332.84,
18890040,05:34:28,05:34:28,867,22,,,,7526.06,0
18890040,05:35:08,05:35:08,10781,23,,,,7761.76,0
18890040,05:36:06,05:36:06,4939,24,,,,8162.39,0
18890040,05:37:06,05:37:06,4940,25,,,,8525.1,0
18890040,05:38:00,05:38:00,876,26,,,,8825.1,
18890040,05:38:32,05:38:32,877,27,,,,9083.4,0
18890040,05:39:20,05:39:20,878,28,,,,9488.18,0
18890040,05:39:51,05:39:51,879,29,,,,9721.66,0
18890040,05:40:12,05:40:12,1822,30,,,,9884.53,0
18890040,05:40:32,05:40:32,8342,31,,,,10050.27,0
18890040,05:41:27,05:41:27,979,32,,,,10452.25,0
18890040,05:41:49,05:41:49,980,33,,,,10544.56,0
18890040,05:42:18,05:42:18,981,34,,,,10718.38,0
18890040,05:42:41,05:42:41,982,35,,,,10886.56,0
18890040,05:42:59,05:42:59,983,36,,,,11004.65,0
18890040,05:43:11,05:43:11,984,37,,,,11102.04,0
18890040,05:43:34,05:43:34,508,38,,,,11255.65,0
18890040,05:44:08,05:44:08,509,39,,,,11494.19,0
18890040,05:44:29,05:44:29,463,40,,,,11685.84,0
18890040,05:45:00,05:45:00,9491,41,,1,,11935.48,
18890050,05:14:00,05:14:00,10014,1,,,1,0,
18890050,05:16:36,05:16:36,200,2,,,,799.11,0
18890050,05:18:00,05:18:00,201,3,,,,1445.47,
18890050,05:18:25,05:18:25,347,4,,,,1642.41,0
18890050,05:19:28,05:19:28,923,5,,,,2264.25,0
18890050,05:20:08,05:20:08,924,6,,,,2566.61,0
18890050,05:21:00,05:21:00,10731,7,,,,3114.5,
18890050,05:22:20,05:22:20,4716,8,,,,3639.94,0
18890050,05:23:01,05:23:01,4718,9,,,,3788.74,0
18890050,05:23:36,05:23:36,4717,10,,,,3927.52,0
18890050,05:24:48,05:24:48,4719,11,,,,4224.16,0
18890050,05:25:48,05:25:48,4720,12,,,,4507.11,0
18890050,05:26:49,05:26:49,8216,13,,,,4729.38,0
18890050,05:27:33,05:27:33,858,14,,,,4946.69,0
18890050,05:28:14,05:28:14,859,15,,,,5190.77,0
18890050,05:29:11,05:29:11,860,16,,,,5547.01,0
18890050,05:29:45,05:29:45,861,17,,,,5733.52,0
18890050,05:30:50,05:30:50,862,18,,,,6111.72,0
18890050,05:32:24,05:32:24,864,19,,,,6692.95,0
18890050,05:33:10,05:33:10,865,20,,,,7015.92,0
18890050,05:34:00,05:34:00,866,21,,,,7332.84,
18890050,05:34:28,05:34:28,867,22,,,,7526.06,0
18890050,05:35:08,05:35:08,10781,23,,,,7761.76,0
18890050,05:36:06,05:36:06,4939,24,,,,8162.39,0
18890050,05:37:06,05:37:06,4940,25,,,,8525.1,0
18890050,05:38:00,05:38:00,876,26,,,,8825.1,
18890050,05:38:32,05:38:32,877,27,,,,9083.4,0
18890050,05:39:20,05:39:20,878,28,,,,9488.18,0
18890050,05:39:51,05:39:51,879,29,,,,9721.66,0
18890050,05:40:12,05:40:12,1822,30,,,,9884.53,0
18890050,05:40:32,05:40:32,8342,31,,,,10050.27,0
18890050,05:41:27,05:41:27,979,32,,,,10452.25,0
18890050,05:41:49,05:41:49,980,33,,,,10544.56,0
18890050,05:42:18,05:42:18,981,34,,,,10718.38,0
18890050,05:42:41,05:42:41,982,35,,,,10886.56,0
18890050,05:42:59,05:42:59,983,36,,,,11004.65,0
18890050,05:43:11,05:43:11,984,37,,,,11102.04,0
18890050,05:43:34,05:43:34,508,38,,,,11255.65,0
18890050,05:44:08,05:44:08,509,39,,,,11494.19,0
18890050,05:44:29,05:44:29,463,40,,,,11685.84,0
18890050,05:45:00,05:45:00,9491,41,,1,,11935.48,
18890060,05:14:00,05:14:00,10014,1,,,1,0,
18890060,05:16:36,05:16:36,200,2,,,,799.11,0
18890060,05:18:00,05:18:00,201,3,,,,1445.47,
18890060,05:18:25,05:18:25,347,4,,,,1642.41,0
18890060,05:19:28,05:19:28,923,5,,,,2264.25,0
18890060,05:20:08,05:20:08,924,6,,,,2566.61,0
18890060,05:21:00,05:21:00,10731,7,,,,3114.5,
18890060,05:22:20,05:22:20,4716,8,,,,3639.94,0
18890060,05:23:01,05:23:01,4718,9,,,,3788.74,0
18890060,05:23:36,05:23:36,4717,10,,,,3927.52,0
18890060,05:24:48,05:24:48,4719,11,,,,4224.16,0
18890060,05:25:48,05:25:48,4720,12,,,,4507.11,0
18890060,05:26:49,05:26:49,8216,13,,,,4729.38,0
18890060,05:27:33,05:27:33,858,14,,,,4946.69,0
18890060,05:28:14,05:28:14,859,15,,,,5190.77,0
18890060,05:29:11,05:29:11,860,16,,,,5547.01,0
18890060,05:29:45,05:29:45,861,17,,,,5733.52,0
18890060,05:30:50,05:30:50,862,18,,,,6111.72,0
18890060,05:32:24,05:32:24,864,19,,,,6692.95,0
18890060,05:33:10,05:33:10,865,20,,,,7015.92,0
18890060,05:34:00,05:34:00,866,21,,,,7332.84,
18890060,05:34:28,05:34:28,867,22,,,,7526.06,0
18890060,05:35:08,05:35:08,10781,23,,,,7761.76,0
18890060,05:36:06,05:36:06,4939,24,,,,8162.39,0
18890060,05:37:06,05:37:06,4940,25,,,,8525.1,0
18890060,05:38:00,05:38:00,876,26,,,,8825.1,
18890060,05:38:32,05:38:32,877,27,,,,9083.4,0
18890060,05:39:20,05:39:20,878,28,,,,9488.18,0
18890060,05:39:51,05:39:51,879,29,,,,9721.66,0
18890060,05:40:12,05:40:12,1822,30,,,,9884.53,0
18890060,05:40:32,05:40:32,8342,31,,,,10050.27,0
18890060,05:41:27,05:41:27,979,32,,,,10452.25,0
18890060,05:41:49,05:41:49,980,33,,,,10544.56,0
18890060,05:42:18,05:42:18,981,34,,,,10718.38,0
18890060,05:42:41,05:42:41,982,35,,,,10886.56,0
18890060,05:42:59,05:42:59,983,36,,,,11004.65,0
18890060,05:43:11,05:43:11,984,37,,,,11102.04,0
18890060,05:43:34,05:43:34,508,38,,,,11255.65,0
18890060,05:44:08,05:44:08,509,39,,,,11494.19,0
18890060,05:44:29,05:44:29,463,40,,,,11685.84,0
18890060,05:45:00,05:45:00,9491,41,,1,,11935.48,
18890080,05:14:00,05:14:00,10014,1,,,1,0,
18890080,05:16:36,05:16:36,200,2,,,,799.11,0
18890080,05:18:00,05:18:00,201,3,,,,1445.47,
18890080,05:18:25,05:18:25,347,4,,,,1642.41,0
18890080,05:19:28,05:19:28,923,5,,,,2264.25,0
18890080,05:20:08,05:20:08,924,6,,,,2566.61,0
18890080,05:21:00,05:21:00,10731,7,,,,3114.5,
18890080,05:22:20,05:22:20,4716,8,,,,3639.94,0
18890080,05:23:01,05:23:01,4718,9,,,,3788.74,0
18890080,05:23:36,05:23:36,4717,10,,,,3927.52,0
18890080,05:24:48,05:24:48,4719,11,,,,4224.16,0
18890080,05:25:48,05:25:48,4720,12,,,,4507.11,0
18890080,05:26:49,05:26:49,8216,13,,,,4729.38,0
18890080,05:27:33,05:27:33,858,14,,,,4946.69,0
18890080,05:28:14,05:28:14,859,15,,,,5190.77,0
18890080,05:29:11,05:29:11,860,16,,,,5547.01,0
18890080,05:29:45,05:29:45,861,17,,,,5733.52,0
18890080,05:30:50,05:30:50,862,18,,,,6111.72,0
18890080,05:32:24,05:32:24,864,19,,,,6692.95,0
18890080,05:33:10,05:33:10,865,20,,,,7015.92,0
18890080,05:34:00,05:34:00,866,21,,,,7332.84,
18890080,05:34:28,05:34:28,867,22,,,,7526.06,0
18890080,05:35:08,05:35:08,10781,23,,,,7761.76,0
18890080,05:36:06,05:36:06,4939,24,,,,8162.39,0
18890080,05:37:06,05:37:06,4940,25,,,,8525.1,0
18890080,05:38:00,05:38:00,876,26,,,,8825.1,
18890080,05:38:32,05:38:32,877,27,,,,9083.4,0
18890080,05:39:20,05:39:20,878,28,,,,9488.18,0
18890080,05:39:51,05:39:51,879,29,,,,9721.66,0
18890080,05:40:12,05:40:12,1822,30,,,,9884.53,0
18890080,05:40:32,05:40:32,8342,31,,,,10050.27,0
18890080,05:41:27,05:41:27,979,32,,,,10452.25,0
18890080,05:41:49,05:41:49,980,33,,,,10544.56,0
18890080,05:42:18,05:42:18,981,34,,,,10718.38,0
18890080,05:42:41,05:42:41,982,35,,,,10886.56,0
18890080,05:42:59,05:42:59,983,36,,,,11004.65,0
18890080,05:43:11,05:43:11,984,37,,,,11102.04,0
18890080,05:43:34,05:43:34,508,38,,,,11255.65,0
18890080,05:44:08,05:44:08,509,39,,,,11494.19,0
18890080,05:44:29,05:44:29,463,40,,,,11685.84,0
18890080,05:45:00,05:45:00,9491,41,,1,,11935.48,
18890090,05:14:00,05:14:00,10014,1,,,1,0,
18890090,05:16:36,05:16:36,200,2,,,,799.11,0
18890090,05:18:00,05:18:00,201,3,,,,1445.47,
18890090,05:18:25,05:18:25,347,4,,,,1642.41,0
18890090,05:19:28,05:19:28,923,5,,,,2264.25,0
18890090,05:20:08,05:20:08,924,6,,,,2566.61,0
18890090,05:21:00,05:21:00,10731,7,,,,3114.5,
18890090,05:22:20,05:22:20,4716,8,,,,3639.94,0
18890090,05:23:01,05:23:01,4718,9,,,,3788.74,0
18890090,05:23:36,05:23:36,4717,10,,,,3927.52,0
18890090,05:24:48,05:24:48,4719,11,,,,4224.16,0
18890090,05:25:48,05:25:48,4720,12,,,,4507.11,0
18890090,05:26:49,05:26:49,8216,13,,,,4729.38,0
18890090,05:27:33,05:27:33,858,14,,,,4946.69,0
18890090,05:28:14,05:28:14,859,15,,,,5190.77,0
18890090,05:29:11,05:29:11,860,16,,,,5547.01,0
18890090,05:29:45,05:29:45,861,17,,,,5733.52,0
18890090,05:30:50,05:30:50,862,18,,,,6111.72,0
18890090,05:32:24,05:32:24,864,19,,,,6692.95,0
18890090,05:33:10,05:33:10,865,20,,,,7015.92,0
18890090,05:34:00,05:34:00,866,21,,,,7332.84,
18890090,05:34:28,05:34:28,867,22,,,,7526.06,0
18890090,05:35:08,05:35:08,10781,23,,,,7761.76,0
18890090,05:36:06,05:36:06,4939,24,,,,8162.39,0
18890090,05:37:06,05:37:06,4940,25,,,,8525.1,0
18890090,05:38:00,05:38:00,876,26,,,,8825.1,
18890090,05:38:32,05:38:32,877,27,,,,9083.4,0
18890090,05:39:20,05:39:20,878,28,,,,9488.18,0
18890090,05:39:51,05:39:51,879,29,,,,9721.66,0
18890090,05:40:12,05:40:12,1822,30,,,,9884.53,0
18890090,05:40:32,05:40:32,8342,31,,,,10050.27,0
18890090,05:41:27,05:41:27,979,32,,,,10452.25,0
18890090,05:41:49,05:41:49,980,33,,,,10544.56,0
18890090,05:42:18,05:42:18,981,34,,,,10718.38,0
18890090,05:42:41,05:42:41,982,35,,,,10886.56,0
18890090,05:42:59,05:42:59,983,36,,,,11004.65,0
18890090,05:43:11,05:43:11,984,37,,,,11102.04,0
18890090,05:43:34,05:43:34,508,38,,,,11255.65,0
18890090,05:44:08,05:44:08,509,39,,,,11494.19,0
18890090,05:44:29,05:44:29,463,40,,,,11685.84,0
18890090,05:45:00,05:45:00,9491,41,,1,,11935.48,
18890120,05:14:00,05:14:00,10014,1,,,1,0,
18890120,05:16:36,05:16:36,200,2,,,,799.11,0
18890120,05:18:00,05:18:00,201,3,,,,1445.47,
18890120,05:18:25,05:18:25,347,4,,,,1642.41,0
18890120,05:19:28,05:19:28,923,5,,,,2264.25,0
18890120,05:20:08,05:20:08,924,6,,,,2566.61,0
18890120,05:21:00,05:21:00,10731,7,,,,3114.5,
18890120,05:22:20,05:22:20,4716,8,,,,3639.94,0
18890120,05:23:01,05:23:01,4718,9,,,,3788.74,0
18890120,05:23:36,05:23:36,4717,10,,,,3927.52,0
18890120,05:24:48,05:24:48,4719,11,,,,4224.16,0
18890120,05:25:48,05:25:48,4720,12,,,,4507.11,0
18890120,05:26:49,05:26:49,8216,13,,,,4729.38,0
18890120,05:27:33,05:27:33,858,14,,,,4946.69,0
18890120,05:28:14,05:28:14,859,15,,,,5190.77,0
18890120,05:29:11,05:29:11,860,16,,,,5547.01,0
18890120,05:29:45,05:29:45,861,17,,,,5733.52,0
18890120,05:30:50,05:30:50,862,18,,,,6111.72,0
18890120,05:32:24,05:32:24,864,19,,,,6692.95,0
18890120,05:33:10,05:33:10,865,20,,,,7015.92,0
18890120,05:34:00,05:34:00,866,21,,,,7332.84,
18890120,05:34:28,05:34:28,867,22,,,,7526.06,0
18890120,05:35:08,05:35:08,10781,23,,,,7761.76,0
18890120,05:36:06,05:36:06,4939,24,,,,8162.39,0
18890120,05:37:06,05:37:06,4940,25,,,,8525.1,0
18890120,05:38:00,05:38:00,876,26,,,,8825.1,
18890120,05:38:32,05:38:32,877,27,,,,9083.4,0
18890120,05:39:20,05:39:20,878,28,,,,9488.18,0
18890120,05:39:51,05:39:51,879,29,,,,9721.66,0
18890120,05:40:12,05:40:12,1822,30,,,,9884.53,0
18890120,05:40:32,05:40:32,8342,31,,,,10050.27,0
18890120,05:41:27,05:41:27,979,32,,,,10452.25,0
18890120,05:41:49,05:41:49,980,33,,,,10544.56,0
18890120,05:42:18,05:42:18,981,34,,,,10718.38,0
18890120,05:42:41,05:42:41,982,35,,,,10886.56,0
18890120,05:42:59,05:42:59,983,36,,,,11004.65,0
18890120,05:43:11,05:43:11,984,37,,,,11102.04,0
18890120,05:43:34,05:43:34,508,38,,,,11255.65,0
18890120,05:44:08,05:44:08,509,39,,,,11494.19,0
18890120,05:44:29,05:44:29,463,40,,,,11685.84,0
18890120,05:45:00,05:45:00,9491,41,,1,,11935.48,
18890130,05:14:00,05:14:00,10014,1,,,1,0,
18890130,05:16:36,05:16:36,200,2,,,,799.11,0
18890130,05:18:00,05:18:00,201,3,,,,1445.47,
18890130,05:18:25,05:18:25,347,4,,,,1642.41,0
18890130,05:19:28,05:19:28,923,5,,,,2264.25,0
18890130,05:20:08,05:20:08,924,6,,,,2566.61,0
18890130,05:21:00,05:21:00,10731,7,,,,3114.5,
18890130,05:22:20,05:22:20,4716,8,,,,3639.94,0
18890130,05:23:01,05:23:01,4718,9,,,,3788.74,0
18890130,05:23:36,05:23:36,4717,10,,,,3927.52,0
18890130,05:24:48,05:24:48,4719,11,,,,4224.16,0
18890130,05:25:48,05:25:48,4720,12,,,,4507.11,0
18890130,05:26:49,05:26:49,8216,13,,,,4729.38,0
18890130,05:27:33,05:27:33,858,14,,,,4946.69,0
18890130,05:28:14,05:28:14,859,15,,,,5190.77,0
18890130,05:29:11,05:29:11,860,16,,,,5547.01,0
18890130,05:29:45,05:29:45,861,17,,,,5733.52,0
18890130,05:30:50,05:30:50,862,18,,,,6111.72,0
18890130,05:32:24,05:32:24,864,19,,,,6692.95,0
18890130,05:33:10,05:33:10,865,20,,,,7015.92,0
18890130,05:34:00,05:34:00,866,21,,,,7332.84,
18890130,05:34:28,05:34:28,867,22,,,,7526.06,0
18890130,05:35:08,05:35:08,10781,23,,,,7761.76,0
18890130,05:36:06,05:36:06,4939,24,,,,8162.39,0
18890130,05:37:06,05:37:06,4940,25,,,,8525.1,0
18890130,05:38:00,05:38:00,876,26,,,,8825.1,
18890130,05:38:32,05:38:32,877,27,,,,9083.4,0
18890130,05:39:20,05:39:20,878,28,,,,9488.18,0
18890130,05:39:51,05:39:51,879,29,,,,9721.66,0
18890130,05:40:12,05:40:12,1822,30,,,,9884.53,0
18890130,05:40:32,05:40:32,8342,31,,,,10050.27,0
18890130,05:41:27,05:41:27,979,32,,,,10452.25,0
18890130,05:41:49,05:41:49,980,33,,,,10544.56,0
18890130,05:42:18,05:42:18,981,34,,,,10718.38,0
18890130,05:42:41,05:42:41,982,35,,,,10886.56,0
18890130,05:42:59,05:42:59,983,36,,,,11004.65,0
18890130,05:43:11,05:43:11,984,37,,,,11102.04,0
18890130,05:43:34,05:43:34,508,38,,,,11255.65,0
18890130,05:44:08,05:44:08,509,39,,,,11494.19,0
18890130,05:44:29,05:44:29,463,40,,,,11685.84,0
18890130,05:45:00,05:45:00,9491,41,,1,,11935.48,
1895070,17:40:00,17:40:00,10014,1,,,1,0,
1895070,17:42:36,17:42:36,200,2,,,,799.11,0
1895070,17:44:00,17:44:00,201,3,,,,1445.47,
1895070,17:44:41,17:44:41,347,4,,,,1642.41,0
1895070,17:46:27,17:46:27,923,5,,,,2264.25,0
1895070,17:47:33,17:47:33,924,6,,,,2566.61,0
1895070,17:49:00,17:49:00,10731,7,,,,3114.5,
1895070,17:50:14,17:50:14,4716,8,,,,3639.94,0
1895070,17:50:52,17:50:52,4718,9,,,,3788.74,0
1895070,17:51:24,17:51:24,4717,10,,,,3927.52,0
1895070,17:52:30,17:52:30,4719,11,,,,4224.16,0
1895070,17:53:26,17:53:26,4720,12,,,,4507.11,0
1895070,17:54:22,17:54:22,8216,13,,,,4729.38,0
1895070,17:55:03,17:55:03,858,14,,,,4946.69,0
1895070,17:55:41,17:55:41,859,15,,,,5190.77,0
1895070,17:56:33,17:56:33,860,16,,,,5547.01,0
1895070,17:57:05,17:57:05,861,17,,,,5733.52,0
1895070,17:58:05,17:58:05,862,18,,,,6111.72,0
1895070,17:59:31,17:59:31,864,19,,,,6692.95,0
1895070,18:00:13,18:00:13,865,20,,,,7015.92,0
1895070,18:01:00,18:01:00,866,21,,,,7332.84,
1895070,18:01:36,18:01:36,867,22,,,,7526.06,0
1895070,18:02:25,18:02:25,10781,23,,,,7761.76,0
1895070,18:03:37,18:03:37,4939,24,,,,8162.39,0
1895070,18:04:52,18:04:52,4940,25,,,,8525.1,0
1895070,18:06:00,18:06:00,876,26,,,,8825.1,
1895070,18:06:36,18:06:36,877,27,,,,9083.4,0
1895070,18:07:32,18:07:32,878,28,,,,9488.18,0
1895070,18:08:07,18:08:07,879,29,,,,9721.66,0
1895070,18:08:31,18:08:31,1822,30,,,,9884.53,0
1895070,18:08:54,18:08:54,8342,31,,,,10050.27,0
1895070,18:09:57,18:09:57,979,32,,,,10452.25,0
1895070,18:10:21,18:10:21,980,33,,,,10544.56,0
1895070,18:10:54,18:10:54,981,34,,,,10718.38,0
1895070,18:11:21,18:11:21,982,35,,,,10886.56,0
1895070,18:11:42,18:11:42,983,36,,,,11004.65,0
1895070,18:11:56,18:11:56,984,37,,,,11102.04,0
1895070,18:12:22,18:12:22,508,38,,,,11255.65,0
1895070,18:13:00,18:13:00,509,39,,,,11494.19,0
1895070,18:13:25,18:13:25,463,40,,,,11685.84,0
1895070,18:14:00,18:14:00,9491,41,,1,,11935.48,
1895100,17:40:00,17:40:00,10014,1,,,1,0,
1895100,17:42:36,17:42:36,200,2,,,,799.11,0
1895100,17:44:00,17:44:00,201,3,,,,1445.47,
1895100,17:44:41,17:44:41,347,4,,,,1642.41,0
1895100,17:46:27,17:46:27,923,5,,,,2264.25,0
1895100,17:47:33,17:47:33,924,6,,,,2566.61,0
1895100,17:49:00,17:49:00,10731,7,,,,3114.5,
1895100,17:50:14,17:50:14,4716,8,,,,3639.94,0
1895100,17:50:52,17:50:52,4718,9,,,,3788.74,0
1895100,17:51:24,17:51:24,4717,10,,,,3927.52,0
1895100,17:52:30,17:52:30,4719,11,,,,4224.16,0
1895100,17:53:26,17:53:26,4720,12,,,,4507.11,0
1895100,17:54:22,17:54:22,8216,13,,,,4729.38,0
1895100,17:55:03,17:55:03,858,14,,,,4946.69,0
1895100,17:55:41,17:55:41,859,15,,,,5190.77,0
1895100,17:56:33,17:56:33,860,16,,,,5547.01,0
1895100,17:57:05,17:57:05,861,17,,,,5733.52,0
1895100,17:58:05,17:58:05,862,18,,,,6111.72,0
1895100,17:59:31,17:59:31,864,19,,,,6692.95,0
1895100,18:00:13,18:00:13,865,20,,,,7015.92,0
1895100,18:01:00,18:01:00,866,21,,,,7332.84,
1895100,18:01:36,18:01:36,867,22,,,,7526.06,0
1895100,18:02:25,18:02:25,10781,23,,,,7761.76,0
1895100,18:03:37,18:03:37,4939,24,,,,8162.39,0
1895100,18:04:52,18:04:52,4940,25,,,,8525.1,0
1895100,18:06:00,18:06:00,876,26,,,,8825.1,
1895100,18:06:36,18:06:36,877,27,,,,9083.4,0
1895100,18:07:32,18:07:32,878,28,,,,9488.18,0
1895100,18:08:07,18:08:07,879,29,,,,9721.66,0
1895100,18:08:31,18:08:31,1822,30,,,,9884.53,0
1895100,18:08:54,18:08:54,8342,31,,,,10050.27,0
1895100,18:09:57,18:09:57,979,32,,,,10452.25,0
1895100,18:10:21,18:10:21,980,33,,,,10544.56,0
1895100,18:10:54,18:10:54,981,34,,,,10718.38,0
1895100,18:11:21,18:11:21,982,35,,,,10886.56,0
1895100,18:11:42,18:11:42,983,36,,,,11004.65,0
1895100,18:11:56,18:11:56,984,37,,,,11102.04,0
1895100,18:12:22,18:12:22,508,38,,,,11255.65,0
1895100,18:13:00,18:13:00,509,39,,,,11494.19,0
1895100,18:13:25,18:13:25,463,40,,,,11685.84,0
1895100,18:14:00,18:14:00,9491,41,,1,,11935.48,
1895140,17:40:00,17:40:00,10014,1,,,1,0,
1895140,17:42:36,17:42:36,200,2,,,,799.11,0
1895140,17:44:00,17:44:00,201,3,,,,1445.47,
1895140,17:44:41,17:44:41,347,4,,,,1642.41,0
1895140,17:46:27,17:46:27,923,5,,,,2264.25,0
1895140,17:47:33,17:47:33,924,6,,,,2566.61,0
1895140,17:49:00,17:49:00,10731,7,,,,3114.5,
1895140,17:50:14,17:50:14,4716,8,,,,3639.94,0
1895140,17:50:52,17:50:52,4718,9,,,,3788.74,0
1895140,17:51:24,17:51:24,4717,10,,,,3927.52,0
1895140,17:52:30,17:52:30,4719,11,,,,4224.16,0
1895140,17:53:26,17:53:26,4720,12,,,,4507.11,0
1895140,17:54:22,17:54:22,8216,13,,,,4729.38,0
1895140,17:55:03,17:55:03,858,14,,,,4946.69,0
1895140,17:55:41,17:55:41,859,15,,,,5190.77,0
1895140,17:56:33,17:56:33,860,16,,,,5547.01,0
1895140,17:57:05,17:57:05,861,17,,,,5733.52,0
1895140,17:58:05,17:58:05,862,18,,,,6111.72,0
1895140,17:59:31,17:59:31,864,19,,,,6692.95,0
1895140,18:00:13,18:00:13,865,20,,,,7015.92,0
1895140,18:01:00,18:01:00,866,21,,,,7332.84,
1895140,18:01:36,18:01:36,867,22,,,,7526.06,0
1895140,18:02:25,18:02:25,10781,23,,,,7761.76,0
1895140,18:03:37,18:03:37,4939,24,,,,8162.39,0
1895140,18:04:52,18:04:52,4940,25,,,,8525.1,0
1895140,18:06:00,18:06:00,876,26,,,,8825.1,
1895140,18:06:36,18:06:36,877,27,,,,9083.4,0
1895140,18:07:32,18:07:32,878,28,,,,9488.18,0
1895140,18:08:07,18:08:07,879,29,,,,9721.66,0
1895140,18:08:31,18:08:31,1822,30,,,,9884.53,0
1895140,18:08:54,18:08:54,8342,31,,,,10050.27,0
1895140,18:09:57,18:09:57,979,32,,,,10452.25,0
1895140,18:10:21,18:10:21,980,33,,,,10544.56,0
1895140,18:10:54,18:10:54,981,34,,,,10718.38,0
1895140,18:11:21,18:11:21,982,35,,,,10886.56,0
1895140,18:11:42,18:11:42,983,36,,,,11004.65,0
1895140,18:11:56,18:11:56,984,37,,,,11102.04,0
1895140,18:12:22,18:12:22,508,38,,,,11255.65,0
1895140,18:13:00,18:13:00,509,39,,,,11494.19,0
1895140,18:13:25,18:13:25,463,40,,,,11685.84,0
1895140,18:14:00,18:14:00,9491,41,,1,,11935.48,
18969020,08:13:00,08:13:00,10014,1,,,1,0,
18969020,08:15:36,08:15:36,200,2,,,,799.11,0
18969020,08:17:00,08:17:00,201,3,,,,1445.47,
18969020,08:17:41,08:17:41,347,4,,,,1642.41,0
18969020,08:19:27,08:19:27,923,5,,,,2264.25,0
18969020,08:20:33,08:20:33,924,6,,,,2566.61,0
18969020,08:22:00,08:22:00,10731,7,,,,3114.5,
18969020,08:23:38,08:23:38,4716,8,,,,3639.94,0
18969020,08:24:29,08:24:29,4718,9,,,,3788.74,0
18969020,08:25:12,08:25:12,4717,10,,,,3927.52,0
18969020,08:26:40,08:26:40,4719,11,,,,4224.16,0
18969020,08:27:55,08:27:55,4720,12,,,,4507.11,0
18969020,08:29:10,08:29:10,8216,13,,,,4729.38,0
18969020,08:30:04,08:30:04,858,14,,,,4946.69,0
18969020,08:30:54,08:30:54,859,15,,,,5190.77,0
18969020,08:32:04,08:32:04,860,16,,,,5547.01,0
18969020,08:32:47,08:32:47,861,17,,,,5733.52,0
18969020,08:34:07,08:34:07,862,18,,,,6111.72,0
18969020,08:36:02,08:36:02,864,19,,,,6692.95,0
18969020,08:36:58,08:36:58,865,20,,,,7015.92,0
18969020,08:38:00,08:38:00,866,21,,,,7332.84,
18969020,08:38:36,08:38:36,867,22,,,,7526.06,0
18969020,08:39:25,08:39:25,10781,23,,,,7761.76,0
18969020,08:40:37,08:40:37,4939,24,,,,8162.39,0
18969020,08:41:52,08:41:52,4940,25,,,,8525.1,0
18969020,08:43:00,08:43:00,876,26,,,,8825.1,
18969020,08:43:41,08:43:41,877,27,,,,9083.4,0
18969020,08:44:44,08:44:44,878,28,,,,9488.18,0
18969020,08:45:23,08:45:23,879,29,,,,9721.66,0
18969020,08:45:50,08:45:50,1822,30,,,,9884.53,0
18969020,08:46:16,08:46:16,8342,31,,,,10050.27,0
18969020,08:47:27,08:47:27,979,32,,,,10452.25,0
18969020,08:47:54,08:47:54,980,33,,,,10544.56,0
18969020,08:48:31,08:48:31,981,34,,,,10718.38,0
18969020,08:49:01,08:49:01,982,35,,,,10886.56,0
18969020,08:49:24,08:49:24,983,36,,,,11004.65,0
18969020,08:49:40,08:49:40,984,37,,,,11102.04,0
18969020,08:50:10,08:50:10,508,38,,,,11255.65,0
18969020,08:50:53,08:50:53,509,39,,,,11494.19,0
18969020,08:51:20,08:51:20,463,40,,,,11685.84,0
18969020,08:52:00,08:52:00,9491,41,,1,,11935.48,
18969030,08:13:00,08:13:00,10014,1,,,1,0,
18969030,08:15:36,08:15:36,200,2,,,,799.11,0
18969030,08:17:00,08:17:00,201,3,,,,1445.47,
18969030,08:17:41,08:17:41,347,4,,,,1642.41,0
18969030,08:19:27,08:19:27,923,5,,,,2264.25,0
18969030,08:20:33,08:20:33,924,6,,,,2566.61,0
18969030,08:22:00,08:22:00,10731,7,,,,3114.5,
18969030,08:23:38,08:23:38,4716,8,,,,3639.94,0
18969030,08:24:29,08:24:29,4718,9,,,,3788.74,0
18969030,08:25:12,08:25:12,4717,10,,,,3927.52,0
18969030,08:26:40,08:26:40,4719,11,,,,4224.16,0
18969030,08:27:55,08:27:55,4720,12,,,,4507.11,0
18969030,08:29:10,08:29:10,8216,13,,,,4729.38,0
18969030,08:30:04,08:30:04,858,14,,,,4946.69,0
18969030,08:30:54,08:30:54,859,15,,,,5190.77,0
18969030,08:32:04,08:32:04,860,16,,,,5547.01,0
18969030,08:32:47,08:32:47,861,17,,,,5733.52,0
18969030,08:34:07,08:34:07,862,18,,,,6111.72,0
18969030,08:36:02,08:36:02,864,19,,,,6692.95,0
18969030,08:36:58,08:36:58,865,20,,,,7015.92,0
18969030,08:38:00,08:38:00,866,21,,,,7332.84,
18969030,08:38:36,08:38:36,867,22,,,,7526.06,0
18969030,08:39:25,08:39:25,10781,23,,,,7761.76,0
18969030,08:40:37,08:40:37,4939,24,,,,8162.39,0
18969030,08:41:52,08:41:52,4940,25,,,,8525.1,0
18969030,08:43:00,08:43:00,876,26,,,,8825.1,
18969030,08:43:41,08:43:41,877,27,,,,9083.4,0
18969030,08:44:44,08:44:44,878,28,,,,9488.18,0
18969030,08:45:23,08:45:23,879,29,,,,9721.66,0
18969030,08:45:50,08:45:50,1822,30,,,,9884.53,0
18969030,08:46:16,08:46:16,8342,31,,,,10050.27,0
18969030,08:47:27,08:47:27,979,32,,,,10452.25,0
18969030,08:47:54,08:47:54,980,33,,,,10544.56,0
18969030,08:48:31,08:48:31,981,34,,,,10718.38,0
18969030,08:49:01,08:49:01,982,35,,,,10886.56,0
18969030,08:49:24,08:49:24,983,36,,,,11004.65,0
18969030,08:49:40,08:49:40,984,37,,,,11102.04,0
18969030,08:50:10,08:50:10,508,38,,,,11255.65,0
18969030,08:50:53,08:50:53,509,39,,,,11494.19,0
18969030,08:51:20,08:51:20,463,40,,,,11685.84,0
18969030,08:52:00,08:52:00,9491,41,,1,,11935.48,
18969040,08:13:00,08:13:00,10014,1,,,1,0,
18969040,08:15:36,08:15:36,200,2,,,,799.11,0
18969040,08:17:00,08:17:00,201,3,,,,1445.47,
18969040,08:17:41,08:17:41,347,4,,,,1642.41,0
18969040,08:19:27,08:19:27,923,5,,,,2264.25,0
18969040,08:20:33,08:20:33,924,6,,,,2566.61,0
18969040,08:22:00,08:22:00,10731,7,,,,3114.5,
18969040,08:23:38,08:23:38,4716,8,,,,3639.94,0
18969040,08:24:29,08:24:29,4718,9,,,,3788.74,0
18969040,08:25:12,08:25:12,4717,10,,,,3927.52,0
18969040,08:26:40,08:26:40,4719,11,,,,4224.16,0
18969040,08:27:55,08:27:55,4720,12,,,,4507.11,0
18969040,08:29:10,08:29:10,8216,13,,,,4729.38,0
18969040,08:30:04,08:30:04,858,14,,,,4946.69,0
18969040,08:30:54,08:30:54,859,15,,,,5190.77,0
18969040,08:32:04,08:32:04,860,16,,,,5547.01,0
18969040,08:32:47,08:32:47,861,17,,,,5733.52,0
18969040,08:34:07,08:34:07,862,18,,,,6111.72,0
18969040,08:36:02,08:36:02,864,19,,,,6692.95,0
18969040,08:36:58,08:36:58,865,20,,,,7015.92,0
18969040,08:38:00,08:38:00,866,21,,,,7332.84,
18969040,08:38:36,08:38:36,867,22,,,,7526.06,0
18969040,08:39:25,08:39:25,10781,23,,,,7761.76,0
18969040,08:40:37,08:40:37,4939,24,,,,8162.39,0
18969040,08:41:52,08:41:52,4940,25,,,,8525.1,0
18969040,08:43:00,08:43:00,876,26,,,,8825.1,
18969040,08:43:41,08:43:41,877,27,,,,9083.4,0
18969040,08:44:44,08:44:44,878,28,,,,9488.18,0
18969040,08:45:23,08:45:23,879,29,,,,9721.66,0
18969040,08:45:50,08:45:50,1822,30,,,,9884.53,0
18969040,08:46:16,08:46:16,8342,31,,,,10050.27,0
18969040,08:47:27,08:47:27,979,32,,,,10452.25,0
18969040,08:47:54,08:47:54,980,33,,,,10544.56,0
18969040,08:48:31,08:48:31,981,34,,,,10718.38,0
18969040,08:49:01,08:49:01,982,35,,,,10886.56,0
18969040,08:49:24,08:49:24,983,36,,,,11004.65,0
18969040,08:49:40,08:49:40,984,37,,,,11102.04,0
18969040,08:50:10,08:50:10,508,38,,,,11255.65,0
18969040,08:50:53,08:50:53,509,39,,,,11494.19,0
18969040,08:51:20,08:51:20,463,40,,,,11685.84,0
18969040,08:52:00,08:52:00,9491,41,,1,,11935.48,
18969050,08:13:00,08:13:00,10014,1,,,1,0,
18969050,08:15:36,08:15:36,200,2,,,,799.11,0
18969050,08:17:00,08:17:00,201,3,,,,1445.47,
18969050,08:17:41,08:17:41,347,4,,,,1642.41,0
18969050,08:19:27,08:19:27,923,5,,,,2264.25,0
18969050,08:20:33,08:20:33,924,6,,,,2566.61,0
18969050,08:22:00,08:22:00,10731,7,,,,3114.5,
18969050,08:23:38,08:23:38,4716,8,,,,3639.94,0
18969050,08:24:29,08:24:29,4718,9,,,,3788.74,0
18969050,08:25:12,08:25:12,4717,10,,,,3927.52,0
18969050,08:26:40,08:26:40,4719,11,,,,4224.16,0
18969050,08:27:55,08:27:55,4720,12,,,,4507.11,0
18969050,08:29:10,08:29:10,8216,13,,,,4729.38,0
18969050,08:30:04,08:30:04,858,14,,,,4946.69,0
18969050,08:30:54,08:30:54,859,15,,,,5190.77,0
18969050,08:32:04,08:32:04,860,16,,,,5547.01,0
18969050,08:32:47,08:32:47,861,17,,,,5733.52,0
18969050,08:34:07,08:34:07,862,18,,,,6111.72,0
18969050,08:36:02,08:36:02,864,19,,,,6692.95,0
18969050,08:36:58,08:36:58,865,20,,,,7015.92,0
18969050,08:38:00,08:38:00,866,21,,,,7332.84,
18969050,08:38:36,08:38:36,867,22,,,,7526.06,0
18969050,08:39:25,08:39:25,10781,23,,,,7761.76,0
18969050,08:40:37,08:40:37,4939,24,,,,8162.39,0
18969050,08:41:52,08:41:52,4940,25,,,,8525.1,0
18969050,08:43:00,08:43:00,876,26,,,,8825.1,
18969050,08:43:41,08:43:41,877,27,,,,9083.4,0
18969050,08:44:44,08:44:44,878,28,,,,9488.18,0
18969050,08:45:23,08:45:23,879,29,,,,9721.66,0
18969050,08:45:50,08:45:50,1822,30,,,,9884.53,0
18969050,08:46:16,08:46:16,8342,31,,,,10050.27,0
18969050,08:47:27,08:47:27,979,32,,,,10452.25,0
18969050,08:47:54,08:47:54,980,33,,,,10544.56,0
18969050,08:48:31,08:48:31,981,34,,,,10718.38,0
18969050,08:49:01,08:49:01,982,35,,,,10886.56,0
18969050,08:49:24,08:49:24,983,36,,,,11004.65,0
18969050,08:49:40,08:49:40,984,37,,,,11102.04,0
18969050,08:50:10,08:50:10,508,38,,,,11255.65,0
18969050,08:50:53,08:50:53,509,39,,,,11494.19,0
18969050,08:51:20,08:51:20,463,40,,,,11685.84,0
18969050,08:52:00,08:52:00,9491,41,,1,,11935.48,
18969060,08:13:00,08:13:00,10014,1,,,1,0,
18969060,08:15:36,08:15:36,200,2,,,,799.11,0
18969060,08:17:00,08:17:00,201,3,,,,1445.47,
18969060,08:17:41,08:17:41,347,4,,,,1642.41,0
18969060,08:19:27,08:19:27,923,5,,,,2264.25,0
18969060,08:20:33,08:20:33,924,6,,,,2566.61,0
18969060,08:22:00,08:22:00,10731,7,,,,3114.5,
18969060,08:23:38,08:23:38,4716,8,,,,3639.94,0
18969060,08:24:29,08:24:29,4718,9,,,,3788.74,0
18969060,08:25:12,08:25:12,4717,10,,,,3927.52,0
18969060,08:26:40,08:26:40,4719,11,,,,4224.16,0
18969060,08:27:55,08:27:55,4720,12,,,,4507.11,0
18969060,08:29:10,08:29:10,8216,13,,,,4729.38,0
18969060,08:30:04,08:30:04,858,14,,,,4946.69,0
18969060,08:30:54,08:30:54,859,15,,,,5190.77,0
18969060,08:32:04,08:32:04,860,16,,,,5547.01,0
18969060,08:32:47,08:32:47,861,17,,,,5733.52,0
18969060,08:34:07,08:34:07,862,18,,,,6111.72,0
18969060,08:36:02,08:36:02,864,19,,,,6692.95,0
18969060,08:36:58,08:36:58,865,20,,,,7015.92,0
18969060,08:38:00,08:38:00,866,21,,,,7332.84,
18969060,08:38:36,08:38:36,867,22,,,,7526.06,0
18969060,08:39:25,08:39:25,10781,23,,,,7761.76,0
18969060,08:40:37,08:40:37,4939,24,,,,8162.39,0
18969060,08:41:52,08:41:52,4940,25,,,,8525.1,0
18969060,08:43:00,08:43:00,876,26,,,,8825.1,
18969060,08:43:41,08:43:41,877,27,,,,9083.4,0
18969060,08:44:44,08:44:44,878,28,,,,9488.18,0
18969060,08:45:23,08:45:23,879,29,,,,9721.66,0
18969060,08:45:50,08:45:50,1822,30,,,,9884.53,0
18969060,08:46:16,08:46:16,8342,31,,,,10050.27,0
18969060,08:47:27,08:47:27,979,32,,,,10452.25,0
18969060,08:47:54,08:47:54,980,33,,,,10544.56,0
18969060,08:48:31,08:48:31,981,34,,,,10718.38,0
18969060,08:49:01,08:49:01,982,35,,,,10886.56,0
18969060,08:49:24,08:49:24,983,36,,,,11004.65,0
18969060,08:49:40,08:49:40,984,37,,,,11102.04,0
18969060,08:50:10,08:50:10,508,38,,,,11255.65,0
18969060,08:50:53,08:50:53,509,39,,,,11494.19,0
18969060,08:51:20,08:51:20,463,40,,,,11685.84,0
18969060,08:52:00,08:52:00,9491,41,,1,,11935.48,
18969080,08:13:00,08:13:00,10014,1,,,1,0,
18969080,08:15:36,08:15:36,200,2,,,,799.11,0
18969080,08:17:00,08:17:00,201,3,,,,1445.47,
18969080,08:17:41,08:17:41,347,4,,,,1642.41,0
18969080,08:19:27,08:19:27,923,5,,,,2264.25,0
18969080,08:20:33,08:20:33,924,6,,,,2566.61,0
18969080,08:22:00,08:22:00,10731,7,,,,3114.5,
18969080,08:23:38,08:23:38,4716,8,,,,3639.94,0
18969080,08:24:29,08:24:29,4718,9,,,,3788.74,0
18969080,08:25:12,08:25:12,4717,10,,,,3927.52,0
18969080,08:26:40,08:26:40,4719,11,,,,4224.16,0
18969080,08:27:55,08:27:55,4720,12,,,,4507.11,0
18969080,08:29:10,08:29:10,8216,13,,,,4729.38,0
18969080,08:30:04,08:30:04,858,14,,,,4946.69,0
18969080,08:30:54,08:30:54,859,15,,,,5190.77,0
18969080,08:32:04,08:32:04,860,16,,,,5547.01,0
18969080,08:32:47,08:32:47,861,17,,,,5733.52,0
18969080,08:34:07,08:34:07,862,18,,,,6111.72,0
18969080,08:36:02,08:36:02,864,19,,,,6692.95,0
18969080,08:36:58,08:36:58,865,20,,,,7015.92,0
18969080,08:38:00,08:38:00,866,21,,,,7332.84,
18969080,08:38:36,08:38:36,867,22,,,,7526.06,0
18969080,08:39:25,08:39:25,10781,23,,,,7761.76,0
18969080,08:40:37,08:40:37,4939,24,,,,8162.39,0
18969080,08:41:52,08:41:52,4940,25,,,,8525.1,0
18969080,08:43:00,08:43:00,876,26,,,,8825.1,
18969080,08:43:41,08:43:41,877,27,,,,9083.4,0
18969080,08:44:44,08:44:44,878,28,,,,9488.18,0
18969080,08:45:23,08:45:23,879,29,,,,9721.66,0
18969080,08:45:50,08:45:50,1822,30,,,,9884.53,0
18969080,08:46:16,08:46:16,8342,31,,,,10050.27,0
18969080,08:47:27,08:47:27,979,32,,,,10452.25,0
18969080,08:47:54,08:47:54,980,33,,,,10544.56,0
18969080,08:48:31,08:48:31,981,34,,,,10718.38,0
18969080,08:49:01,08:49:01,982,35,,,,10886.56,0
18969080,08:49:24,08:49:24,983,36,,,,11004.65,0
18969080,08:49:40,08:49:40,984,37,,,,11102.04,0
18969080,08:50:10,08:50:10,508,38,,,,11255.65,0
18969080,08:50:53,08:50:53,509,39,,,,11494.19,0
18969080,08:51:20,08:51:20,463,40,,,,11685.84,0
18969080,08:52:00,08:52:00,9491,41,,1,,11935.48,
18969090,08:13:00,08:13:00,10014,1,,,1,0,
18969090,08:15:36,08:15:36,200,2,,,,799.11,0
18969090,08:17:00,08:17:00,201,3,,,,1445.47,
18969090,08:17:41,08:17:41,347,4,,,,1642.41,0
18969090,08:19:27,08:19:27,923,5,,,,2264.25,0
18969090,08:20:33,08:20:33,924,6,,,,2566.61,0
18969090,08:22:00,08:22:00,10731,7,,,,3114.5,
18969090,08:23:38,08:23:38,4716,8,,,,3639.94,0
18969090,08:24:29,08:24:29,4718,9,,,,3788.74,0
18969090,08:25:12,08:25:12,4717,10,,,,3927.52,0
18969090,08:26:40,08:26:40,4719,11,,,,4224.16,0
18969090,08:27:55,08:27:55,4720,12,,,,4507.11,0
18969090,08:29:10,08:29:10,8216,13,,,,4729.38,0
18969090,08:30:04,08:30:04,858,14,,,,4946.69,0
18969090,08:30:54,08:30:54,859,15,,,,5190.77,0
18969090,08:32:04,08:32:04,860,16,,,,5547.01,0
18969090,08:32:47,08:32:47,861,17,,,,5733.52,0
18969090,08:34:07,08:34:07,862,18,,,,6111.72,0
18969090,08:36:02,08:36:02,864,19,,,,6692.95,0
18969090,08:36:58,08:36:58,865,20,,,,7015.92,0
18969090,08:38:00,08:38:00,866,21,,,,7332.84,
18969090,08:38:36,08:38:36,867,22,,,,7526.06,0
18969090,08:39:25,08:39:25,10781,23,,,,7761.76,0
18969090,08:40:37,08:40:37,4939,24,,,,8162.39,0
18969090,08:41:52,08:41:52,4940,25,,,,8525.1,0
18969090,08:43:00,08:43:00,876,26,,,,8825.1,
18969090,08:43:41,08:43:41,877,27,,,,9083.4,0
18969090,08:44:44,08:44:44,878,28,,,,9488.18,0
18969090,08:45:23,08:45:23,879,29,,,,9721.66,0
18969090,08:45:50,08:45:50,1822,30,,,,9884.53,0
18969090,08:46:16,08:46:16,8342,31,,,,10050.27,0
18969090,08:47:27,08:47:27,979,32,,,,10452.25,0
18969090,08:47:54,08:47:54,980,33,,,,10544.56,0
18969090,08:48:31,08:48:31,981,34,,,,10718.38,0
18969090,08:49:01,08:49:01,982,35,,,,10886.56,0
18969090,08:49:24,08:49:24,983,36,,,,11004.65,0
18969090,08:49:40,08:49:40,984,37,,,,11102.04,0
18969090,08:50:10,08:50:10,508,38,,,,11255.65,0
18969090,08:50:53,08:50:53,509,39,,,,11494.19,0
18969090,08:51:20,08:51:20,463,40,,,,11685.84,0
18969090,08:52:00,08:52:00,9491,41,,1,,11935.48,
18969120,08:13:00,08:13:00,10014,1,,,1,0,
18969120,08:15:36,08:15:36,200,2,,,,799.11,0
18969120,08:17:00,08:17:00,201,3,,,,1445.47,
18969120,08:17:41,08:17:41,347,4,,,,1642.41,0
18969120,08:19:27,08:19:27,923,5,,,,2264.25,0
18969120,08:20:33,08:20:33,924,6,,,,2566.61,0
18969120,08:22:00,08:22:00,10731,7,,,,3114.5,
18969120,08:23:38,08:23:38,4716,8,,,,3639.94,0
18969120,08:24:29,08:24:29,4718,9,,,,3788.74,0
18969120,08:25:12,08:25:12,4717,10,,,,3927.52,0
18969120,08:26:40,08:26:40,4719,11,,,,4224.16,0
18969120,08:27:55,08:27:55,4720,12,,,,4507.11,0
18969120,08:29:10,08:29:10,8216,13,,,,4729.38,0
18969120,08:30:04,08:30:04,858,14,,,,4946.69,0
18969120,08:30:54,08:30:54,859,15,,,,5190.77,0
18969120,08:32:04,08:32:04,860,16,,,,5547.01,0
18969120,08:32:47,08:32:47,861,17,,,,5733.52,0
18969120,08:34:07,08:34:07,862,18,,,,6111.72,0
18969120,08:36:02,08:36:02,864,19,,,,6692.95,0
18969120,08:36:58,08:36:58,865,20,,,,7015.92,0
18969120,08:38:00,08:38:00,866,21,,,,7332.84,
18969120,08:38:36,08:38:36,867,22,,,,7526.06,0
18969120,08:39:25,08:39:25,10781,23,,,,7761.76,0
18969120,08:40:37,08:40:37,4939,24,,,,8162.39,0
18969120,08:41:52,08:41:52,4940,25,,,,8525.1,0
18969120,08:43:00,08:43:00,876,26,,,,8825.1,
18969120,08:43:41,08:43:41,877,27,,,,9083.4,0
18969120,08:44:44,08:44:44,878,28,,,,9488.18,0
18969120,08:45:23,08:45:23,879,29,,,,9721.66,0
18969120,08:45:50,08:45:50,1822,30,,,,9884.53,0
18969120,08:46:16,08:46:16,8342,31,,,,10050.27,0
18969120,08:47:27,08:47:27,979,32,,,,10452.25,0
18969120,08:47:54,08:47:54,980,33,,,,10544.56,0
18969120,08:48:31,08:48:31,981,34,,,,10718.38,0
18969120,08:49:01,08:49:01,982,35,,,,10886.56,0
18969120,08:49:24,08:49:24,983,36,,,,11004.65,0
18969120,08:49:40,08:49:40,984,37,,,,11102.04,0
18969120,08:50:10,08:50:10,508,38,,,,11255.65,0
18969120,08:50:53,08:50:53,509,39,,,,11494.19,0
18969120,08:51:20,08:51:20,463,40,,,,11685.84,0
18969120,08:52:00,08:52:00,9491,41,,1,,11935.48,
18969130,08:13:00,08:13:00,10014,1,,,1,0,
18969130,08:15:36,08:15:36,200,2,,,,799.11,0
18969130,08:17:00,08:17:00,201,3,,,,1445.47,
18969130,08:17:41,08:17:41,347,4,,,,1642.41,0
18969130,08:19:27,08:19:27,923,5,,,,2264.25,0
18969130,08:20:33,08:20:33,924,6,,,,2566.61,0
18969130,08:22:00,08:22:00,10731,7,,,,3114.5,
18969130,08:23:38,08:23:38,4716,8,,,,3639.94,0
18969130,08:24:29,08:24:29,4718,9,,,,3788.74,0
18969130,08:25:12,08:25:12,4717,10,,,,3927.52,0
18969130,08:26:40,08:26:40,4719,11,,,,4224.16,0
18969130,08:27:55,08:27:55,4720,12,,,,4507.11,0
18969130,08:29:10,08:29:10,8216,13,,,,4729.38,0
18969130,08:30:04,08:30:04,858,14,,,,4946.69,0
18969130,08:30:54,08:30:54,859,15,,,,5190.77,0
18969130,08:32:04,08:32:04,860,16,,,,5547.01,0
18969130,08:32:47,08:32:47,861,17,,,,5733.52,0
18969130,08:34:07,08:34:07,862,18,,,,6111.72,0
18969130,08:36:02,08:36:02,864,19,,,,6692.95,0
18969130,08:36:58,08:36:58,865,20,,,,7015.92,0
18969130,08:38:00,08:38:00,866,21,,,,7332.84,
18969130,08:38:36,08:38:36,867,22,,,,7526.06,0
18969130,08:39:25,08:39:25,10781,23,,,,7761.76,0
18969130,08:40:37,08:40:37,4939,24,,,,8162.39,0
18969130,08:41:52,08:41:52,4940,25,,,,8525.1,0
18969130,08:43:00,08:43:00,876,26,,,,8825.1,
18969130,08:43:41,08:43:41,877,27,,,,9083.4,0
18969130,08:44:44,08:44:44,878,28,,,,9488.18,0
18969130,08:45:23,08:45:23,879,29,,,,9721.66,0
18969130,08:45:50,08:45:50,1822,30,,,,9884.53,0
18969130,08:46:16,08:46:16,8342,31,,,,10050.27,0
18969130,08:47:27,08:47:27,979,32,,,,10452.25,0
18969130,08:47:54,08:47:54,980,33,,,,10544.56,0
18969130,08:48:31,08:48:31,981,34,,,,10718.38,0
18969130,08:49:01,08:49:01,982,35,,,,10886.56,0
18969130,08:49:24,08:49:24,983,36,,,,11004.65,0
18969130,08:49:40,08:49:40,984,37,,,,11102.04,0
18969130,08:50:10,08:50:10,508,38,,,,11255.65,0
18969130,08:50:53,08:50:53,509,39,,,,11494.19,0
18969130,08:51:20,08:51:20,463,40,,,,11685.84,0
18969130,08:52:00,08:52:00,9491,41,,1,,11935.48,
18997020,07:13:00,07:13:00,10014,1,,,1,0,
18997020,07:15:36,07:15:36,200,2,,,,799.11,0
18997020,07:17:00,07:17:00,201,3,,,,1445.47,
18997020,07:17:33,07:17:33,347,4,,,,1642.41,0
18997020,07:18:58,07:18:58,923,5,,,,2264.25,0
18997020,07:19:51,07:19:51,924,6,,,,2566.61,0
18997020,07:21:00,07:21:00,10731,7,,,,3114.5,
18997020,07:22:45,07:22:45,4716,8,,,,3639.94,0
18997020,07:23:39,07:23:39,4718,9,,,,3788.74,0
18997020,07:24:24,07:24:24,4717,10,,,,3927.52,0
18997020,07:25:58,07:25:58,4719,11,,,,4224.16,0
18997020,07:27:17,07:27:17,4720,12,,,,4507.11,0
18997020,07:28:37,07:28:37,8216,13,,,,4729.38,0
18997020,07:29:34,07:29:34,858,14,,,,4946.69,0
18997020,07:30:28,07:30:28,859,15,,,,5190.77,0
18997020,07:31:42,07:31:42,860,16,,,,5547.01,0
18997020,07:32:27,07:32:27,861,17,,,,5733.52,0
18997020,07:33:52,07:33:52,862,18,,,,6111.72,0
18997020,07:35:54,07:35:54,864,19,,,,6692.95,0
18997020,07:36:54,07:36:54,865,20,,,,7015.92,0
18997020,07:38:00,07:38:00,866,21,,,,7332.84,
18997020,07:38:36,07:38:36,867,22,,,,7526.06,0
18997020,07:39:25,07:39:25,10781,23,,,,7761.76,0
18997020,07:40:37,07:40:37,4939,24,,,,8162.39,0
18997020,07:41:52,07:41:52,4940,25,,,,8525.1,0
18997020,07:43:00,07:43:00,876,26,,,,8825.1,
18997020,07:43:41,07:43:41,877,27,,,,9083.4,0
18997020,07:44:44,07:44:44,878,28,,,,9488.18,0
18997020,07:45:23,07:45:23,879,29,,,,9721.66,0
18997020,07:45:50,07:45:50,1822,30,,,,9884.53,0
18997020,07:46:16,07:46:16,8342,31,,,,10050.27,0
18997020,07:47:27,07:47:27,979,32,,,,10452.25,0
18997020,07:47:54,07:47:54,980,33,,,,10544.56,0
18997020,07:48:31,07:48:31,981,34,,,,10718.38,0
18997020,07:49:01,07:49:01,982,35,,,,10886.56,0
18997020,07:49:24,07:49:24,983,36,,,,11004.65,0
18997020,07:49:40,07:49:40,984,37,,,,11102.04,0
18997020,07:50:10,07:50:10,508,38,,,,11255.65,0
18997020,07:50:53,07:50:53,509,39,,,,11494.19,0
18997020,07:51:20,07:51:20,463,40,,,,11685.84,0
18997020,07:52:00,07:52:00,9491,41,,1,,11935.48,
18997030,07:13:00,07:13:00,10014,1,,,1,0,
18997030,07:15:36,07:15:36,200,2,,,,799.11,0
18997030,07:17:00,07:17:00,201,3,,,,1445.47,
18997030,07:17:33,07:17:33,347,4,,,,1642.41,0
18997030,07:18:58,07:18:58,923,5,,,,2264.25,0
18997030,07:19:51,07:19:51,924,6,,,,2566.61,0
18997030,07:21:00,07:21:00,10731,7,,,,3114.5,
18997030,07:22:45,07:22:45,4716,8,,,,3639.94,0
18997030,07:23:39,07:23:39,4718,9,,,,3788.74,0
18997030,07:24:24,07:24:24,4717,10,,,,3927.52,0
18997030,07:25:58,07:25:58,4719,11,,,,4224.16,0
18997030,07:27:17,07:27:17,4720,12,,,,4507.11,0
18997030,07:28:37,07:28:37,8216,13,,,,4729.38,0
18997030,07:29:34,07:29:34,858,14,,,,4946.69,0
18997030,07:30:28,07:30:28,859,15,,,,5190.77,0
18997030,07:31:42,07:31:42,860,16,,,,5547.01,0
18997030,07:32:27,07:32:27,861,17,,,,5733.52,0
18997030,07:33:52,07:33:52,862,18,,,,6111.72,0
18997030,07:35:54,07:35:54,864,19,,,,6692.95,0
18997030,07:36:54,07:36:54,865,20,,,,7015.92,0
18997030,07:38:00,07:38:00,866,21,,,,7332.84,
18997030,07:38:36,07:38:36,867,22,,,,7526.06,0
18997030,07:39:25,07:39:25,10781,23,,,,7761.76,0
18997030,07:40:37,07:40:37,4939,24,,,,8162.39,0
18997030,07:41:52,07:41:52,4940,25,,,,8525.1,0
18997030,07:43:00,07:43:00,876,26,,,,8825.1,
18997030,07:43:41,07:43:41,877,27,,,,9083.4,0
18997030,07:44:44,07:44:44,878,28,,,,9488.18,0
18997030,07:45:23,07:45:23,879,29,,,,9721.66,0
18997030,07:45:50,07:45:50,1822,30,,,,9884.53,0
18997030,07:46:16,07:46:16,8342,31,,,,10050.27,0
18997030,07:47:27,07:47:27,979,32,,,,10452.25,0
18997030,07:47:54,07:47:54,980,33,,,,10544.56,0
18997030,07:48:31,07:48:31,981,34,,,,10718.38,0
18997030,07:49:01,07:49:01,982,35,,,,10886.56,0
18997030,07:49:24,07:49:24,983,36,,,,11004.65,0
18997030,07:49:40,07:49:40,984,37,,,,11102.04,0
18997030,07:50:10,07:50:10,508,38,,,,11255.65,0
18997030,07:50:53,07:50:53,509,39,,,,11494.19,0
18997030,07:51:20,07:51:20,463,40,,,,11685.84,0
18997030,07:52:00,07:52:00,9491,41,,1,,11935.48,
18997040,07:13:00,07:13:00,10014,1,,,1,0,
18997040,07:15:36,07:15:36,200,2,,,,799.11,0
18997040,07:17:00,07:17:00,201,3,,,,1445.47,
18997040,07:17:33,07:17:33,347,4,,,,1642.41,0
18997040,07:18:58,07:18:58,923,5,,,,2264.25,0
18997040,07:19:51,07:19:51,924,6,,,,2566.61,0
18997040,07:21:00,07:21:00,10731,7,,,,3114.5,
18997040,07:22:45,07:22:45,4716,8,,,,3639.94,0
18997040,07:23:39,07:23:39,4718,9,,,,3788.74,0
18997040,07:24:24,07:24:24,4717,10,,,,3927.52,0
18997040,07:25:58,07:25:58,4719,11,,,,4224.16,0
18997040,07:27:17,07:27:17,4720,12,,,,4507.11,0
18997040,07:28:37,07:28:37,8216,13,,,,4729.38,0
18997040,07:29:34,07:29:34,858,14,,,,4946.69,0
18997040,07:30:28,07:30:28,859,15,,,,5190.77,0
18997040,07:31:42,07:31:42,860,16,,,,5547.01,0
18997040,07:32:27,07:32:27,861,17,,,,5733.52,0
18997040,07:33:52,07:33:52,862,18,,,,6111.72,0
18997040,07:35:54,07:35:54,864,19,,,,6692.95,0
18997040,07:36:54,07:36:54,865,20,,,,7015.92,0
18997040,07:38:00,07:38:00,866,21,,,,7332.84,
18997040,07:38:36,07:38:36,867,22,,,,7526.06,0
18997040,07:39:25,07:39:25,10781,23,,,,7761.76,0
18997040,07:40:37,07:40:37,4939,24,,,,8162.39,0
18997040,07:41:52,07:41:52,4940,25,,,,8525.1,0
18997040,07:43:00,07:43:00,876,26,,,,8825.1,
18997040,07:43:41,07:43:41,877,27,,,,9083.4,0
18997040,07:44:44,07:44:44,878,28,,,,9488.18,0
18997040,07:45:23,07:45:23,879,29,,,,9721.66,0
18997040,07:45:50,07:45:50,1822,30,,,,9884.53,0
18997040,07:46:16,07:46:16,8342,31,,,,10050.27,0
18997040,07:47:27,07:47:27,979,32,,,,10452.25,0
18997040,07:47:54,07:47:54,980,33,,,,10544.56,0
18997040,07:48:31,07:48:31,981,34,,,,10718.38,0
18997040,07:49:01,07:49:01,982,35,,,,10886.56,0
18997040,07:49:24,07:49:24,983,36,,,,11004.65,0
18997040,07:49:40,07:49:40,984,37,,,,11102.04,0
18997040,07:50:10,07:50:10,508,38,,,,11255.65,0
18997040,07:50:53,07:50:53,509,39,,,,11494.19,0
18997040,07:51:20,07:51:20,463,40,,,,11685.84,0
18997040,07:52:00,07:52:00,9491,41,,1,,11935.48,
18997050,07:13:00,07:13:00,10014,1,,,1,0,
18997050,07:15:36,07:15:36,200,2,,,,799.11,0
18997050,07:17:00,07:17:00,201,3,,,,1445.47,
18997050,07:17:33,07:17:33,347,4,,,,1642.41,0
18997050,07:18:58,07:18:58,923,5,,,,2264.25,0
18997050,07:19:51,07:19:51,924,6,,,,2566.61,0
18997050,07:21:00,07:21:00,10731,7,,,,3114.5,
18997050,07:22:45,07:22:45,4716,8,,,,3639.94,0
18997050,07:23:39,07:23:39,4718,9,,,,3788.74,0
18997050,07:24:24,07:24:24,4717,10,,,,3927.52,0
18997050,07:25:58,07:25:58,4719,11,,,,4224.16,0
18997050,07:27:17,07:27:17,4720,12,,,,4507.11,0
18997050,07:28:37,07:28:37,8216,13,,,,4729.38,0
18997050,07:29:34,07:29:34,858,14,,,,4946.69,0
18997050,07:30:28,07:30:28,859,15,,,,5190.77,0
18997050,07:31:42,07:31:42,860,16,,,,5547.01,0
18997050,07:32:27,07:32:27,861,17,,,,5733.52,0
18997050,07:33:52,07:33:52,862,18,,,,6111.72,0
18997050,07:35:54,07:35:54,864,19,,,,6692.95,0
18997050,07:36:54,07:36:54,865,20,,,,7015.92,0
18997050,07:38:00,07:38:00,866,21,,,,7332.84,
18997050,07:38:36,07:38:36,867,22,,,,7526.06,0
18997050,07:39:25,07:39:25,10781,23,,,,7761.76,0
18997050,07:40:37,07:40:37,4939,24,,,,8162.39,0
18997050,07:41:52,07:41:52,4940,25,,,,8525.1,0
18997050,07:43:00,07:43:00,876,26,,,,8825.1,
18997050,07:43:41,07:43:41,877,27,,,,9083.4,0
18997050,07:44:44,07:44:44,878,28,,,,9488.18,0
18997050,07:45:23,07:45:23,879,29,,,,9721.66,0
18997050,07:45:50,07:45:50,1822,30,,,,9884.53,0
18997050,07:46:16,07:46:16,8342,31,,,,10050.27,0
18997050,07:47:27,07:47:27,979,32,,,,10452.25,0
18997050,07:47:54,07:47:54,980,33,,,,10544.56,0
18997050,07:48:31,07:48:31,981,34,,,,10718.38,0
18997050,07:49:01,07:49:01,982,35,,,,10886.56,0
18997050,07:49:24,07:49:24,983,36,,,,11004.65,0
18997050,07:49:40,07:49:40,984,37,,,,11102.04,0
18997050,07:50:10,07:50:10,508,38,,,,11255.65,0
18997050,07:50:53,07:50:53,509,39,,,,11494.19,0
18997050,07:51:20,07:51:20,463,40,,,,11685.84,0
18997050,07:52:00,07:52:00,9491,41,,1,,11935.48,
18997060,07:13:00,07:13:00,10014,1,,,1,0,
18997060,07:15:36,07:15:36,200,2,,,,799.11,0
18997060,07:17:00,07:17:00,201,3,,,,1445.47,
18997060,07:17:33,07:17:33,347,4,,,,1642.41,0
18997060,07:18:58,07:18:58,923,5,,,,2264.25,0
18997060,07:19:51,07:19:51,924,6,,,,2566.61,0
18997060,07:21:00,07:21:00,10731,7,,,,3114.5,
18997060,07:22:45,07:22:45,4716,8,,,,3639.94,0
18997060,07:23:39,07:23:39,4718,9,,,,3788.74,0
18997060,07:24:24,07:24:24,4717,10,,,,3927.52,0
18997060,07:25:58,07:25:58,4719,11,,,,4224.16,0
18997060,07:27:17,07:27:17,4720,12,,,,4507.11,0
18997060,07:28:37,07:28:37,8216,13,,,,4729.38,0
18997060,07:29:34,07:29:34,858,14,,,,4946.69,0
18997060,07:30:28,07:30:28,859,15,,,,5190.77,0
18997060,07:31:42,07:31:42,860,16,,,,5547.01,0
18997060,07:32:27,07:32:27,861,17,,,,5733.52,0
18997060,07:33:52,07:33:52,862,18,,,,6111.72,0
18997060,07:35:54,07:35:54,864,19,,,,6692.95,0
18997060,07:36:54,07:36:54,865,20,,,,7015.92,0
18997060,07:38:00,07:38:00,866,21,,,,7332.84,
18997060,07:38:36,07:38:36,867,22,,,,7526.06,0
18997060,07:39:25,07:39:25,10781,23,,,,7761.76,0
18997060,07:40:37,07:40:37,4939,24,,,,8162.39,0
18997060,07:41:52,07:41:52,4940,25,,,,8525.1,0
18997060,07:43:00,07:43:00,876,26,,,,8825.1,
18997060,07:43:41,07:43:41,877,27,,,,9083.4,0
18997060,07:44:44,07:44:44,878,28,,,,9488.18,0
18997060,07:45:23,07:45:23,879,29,,,,9721.66,0
18997060,07:45:50,07:45:50,1822,30,,,,9884.53,0
18997060,07:46:16,07:46:16,8342,31,,,,10050.27,0
18997060,07:47:27,07:47:27,979,32,,,,10452.25,0
18997060,07:47:54,07:47:54,980,33,,,,10544.56,0
18997060,07:48:31,07:48:31,981,34,,,,10718.38,0
18997060,07:49:01,07:49:01,982,35,,,,10886.56,0
18997060,07:49:24,07:49:24,983,36,,,,11004.65,0
18997060,07:49:40,07:49:40,984,37,,,,11102.04,0
18997060,07:50:10,07:50:10,508,38,,,,11255.65,0
18997060,07:50:53,07:50:53,509,39,,,,11494.19,0
18997060,07:51:20,07:51:20,463,40,,,,11685.84,0
18997060,07:52:00,07:52:00,9491,41,,1,,11935.48,
18997080,07:13:00,07:13:00,10014,1,,,1,0,
18997080,07:15:36,07:15:36,200,2,,,,799.11,0
18997080,07:17:00,07:17:00,201,3,,,,1445.47,
18997080,07:17:33,07:17:33,347,4,,,,1642.41,0
18997080,07:18:58,07:18:58,923,5,,,,2264.25,0
18997080,07:19:51,07:19:51,924,6,,,,2566.61,0
18997080,07:21:00,07:21:00,10731,7,,,,3114.5,
18997080,07:22:45,07:22:45,4716,8,,,,3639.94,0
18997080,07:23:39,07:23:39,4718,9,,,,3788.74,0
18997080,07:24:24,07:24:24,4717,10,,,,3927.52,0
18997080,07:25:58,07:25:58,4719,11,,,,4224.16,0
18997080,07:27:17,07:27:17,4720,12,,,,4507.11,0
18997080,07:28:37,07:28:37,8216,13,,,,4729.38,0
18997080,07:29:34,07:29:34,858,14,,,,4946.69,0
18997080,07:30:28,07:30:28,859,15,,,,5190.77,0
18997080,07:31:42,07:31:42,860,16,,,,5547.01,0
18997080,07:32:27,07:32:27,861,17,,,,5733.52,0
18997080,07:33:52,07:33:52,862,18,,,,6111.72,0
18997080,07:35:54,07:35:54,864,19,,,,6692.95,0
18997080,07:36:54,07:36:54,865,20,,,,7015.92,0
18997080,07:38:00,07:38:00,866,21,,,,7332.84,
18997080,07:38:36,07:38:36,867,22,,,,7526.06,0
18997080,07:39:25,07:39:25,10781,23,,,,7761.76,0
18997080,07:40:37,07:40:37,4939,24,,,,8162.39,0
18997080,07:41:52,07:41:52,4940,25,,,,8525.1,0
18997080,07:43:00,07:43:00,876,26,,,,8825.1,
18997080,07:43:41,07:43:41,877,27,,,,9083.4,0
18997080,07:44:44,07:44:44,878,28,,,,9488.18,0
18997080,07:45:23,07:45:23,879,29,,,,9721.66,0
18997080,07:45:50,07:45:50,1822,30,,,,9884.53,0
18997080,07:46:16,07:46:16,8342,31,,,,10050.27,0
18997080,07:47:27,07:47:27,979,32,,,,10452.25,0
18997080,07:47:54,07:47:54,980,33,,,,10544.56,0
18997080,07:48:31,07:48:31,981,34,,,,10718.38,0
18997080,07:49:01,07:49:01,982,35,,,,10886.56,0
18997080,07:49:24,07:49:24,983,36,,,,11004.65,0
18997080,07:49:40,07:49:40,984,37,,,,11102.04,0
18997080,07:50:10,07:50:10,508,38,,,,11255.65,0
18997080,07:50:53,07:50:53,509,39,,,,11494.19,0
18997080,07:51:20,07:51:20,463,40,,,,11685.84,0
18997080,07:52:00,07:52:00,9491,41,,1,,11935.48,
18997090,07:13:00,07:13:00,10014,1,,,1,0,
18997090,07:15:36,07:15:36,200,2,,,,799.11,0
18997090,07:17:00,07:17:00,201,3,,,,1445.47,
18997090,07:17:33,07:17:33,347,4,,,,1642.41,0
18997090,07:18:58,07:18:58,923,5,,,,2264.25,0
18997090,07:19:51,07:19:51,924,6,,,,2566.61,0
18997090,07:21:00,07:21:00,10731,7,,,,3114.5,
18997090,07:22:45,07:22:45,4716,8,,,,3639.94,0
18997090,07:23:39,07:23:39,4718,9,,,,3788.74,0
18997090,07:24:24,07:24:24,4717,10,,,,3927.52,0
18997090,07:25:58,07:25:58,4719,11,,,,4224.16,0
18997090,07:27:17,07:27:17,4720,12,,,,4507.11,0
18997090,07:28:37,07:28:37,8216,13,,,,4729.38,0
18997090,07:29:34,07:29:34,858,14,,,,4946.69,0
18997090,07:30:28,07:30:28,859,15,,,,5190.77,0
18997090,07:31:42,07:31:42,860,16,,,,5547.01,0
18997090,07:32:27,07:32:27,861,17,,,,5733.52,0
18997090,07:33:52,07:33:52,862,18,,,,6111.72,0
18997090,07:35:54,07:35:54,864,19,,,,6692.95,0
18997090,07:36:54,07:36:54,865,20,,,,7015.92,0
18997090,07:38:00,07:38:00,866,21,,,,7332.84,
18997090,07:38:36,07:38:36,867,22,,,,7526.06,0
18997090,07:39:25,07:39:25,10781,23,,,,7761.76,0
18997090,07:40:37,07:40:37,4939,24,,,,8162.39,0
18997090,07:41:52,07:41:52,4940,25,,,,8525.1,0
18997090,07:43:00,07:43:00,876,26,,,,8825.1,
18997090,07:43:41,07:43:41,877,27,,,,9083.4,0
18997090,07:44:44,07:44:44,878,28,,,,9488.18,0
18997090,07:45:23,07:45:23,879,29,,,,9721.66,0
18997090,07:45:50,07:45:50,1822,30,,,,9884.53,0
18997090,07:46:16,07:46:16,8342,31,,,,10050.27,0
18997090,07:47:27,07:47:27,979,32,,,,10452.25,0
18997090,07:47:54,07:47:54,980,33,,,,10544.56,0
18997090,07:48:31,07:48:31,981,34,,,,10718.38,0
18997090,07:49:01,07:49:01,982,35,,,,10886.56,0
18997090,07:49:24,07:49:24,983,36,,,,11004.65,0
18997090,07:49:40,07:49:40,984,37,,,,11102.04,0
18997090,07:50:10,07:50:10,508,38,,,,11255.65,0
18997090,07:50:53,07:50:53,509,39,,,,11494.19,0
18997090,07:51:20,07:51:20,463,40,,,,11685.84,0
18997090,07:52:00,07:52:00,9491,41,,1,,11935.48,
18997120,07:13:00,07:13:00,10014,1,,,1,0,
18997120,07:15:36,07:15:36,200,2,,,,799.11,0
18997120,07:17:00,07:17:00,201,3,,,,1445.47,
18997120,07:17:33,07:17:33,347,4,,,,1642.41,0
18997120,07:18:58,07:18:58,923,5,,,,2264.25,0
18997120,07:19:51,07:19:51,924,6,,,,2566.61,0
18997120,07:21:00,07:21:00,10731,7,,,,3114.5,
18997120,07:22:45,07:22:45,4716,8,,,,3639.94,0
18997120,07:23:39,07:23:39,4718,9,,,,3788.74,0
18997120,07:24:24,07:24:24,4717,10,,,,3927.52,0
18997120,07:25:58,07:25:58,4719,11,,,,4224.16,0
18997120,07:27:17,07:27:17,4720,12,,,,4507.11,0
18997120,07:28:37,07:28:37,8216,13,,,,4729.38,0
18997120,07:29:34,07:29:34,858,14,,,,4946.69,0
18997120,07:30:28,07:30:28,859,15,,,,5190.77,0
18997120,07:31:42,07:31:42,860,16,,,,5547.01,0
18997120,07:32:27,07:32:27,861,17,,,,5733.52,0
18997120,07:33:52,07:33:52,862,18,,,,6111.72,0
18997120,07:35:54,07:35:54,864,19,,,,6692.95,0
18997120,07:36:54,07:36:54,865,20,,,,7015.92,0
18997120,07:38:00,07:38:00,866,21,,,,7332.84,
18997120,07:38:36,07:38:36,867,22,,,,7526.06,0
18997120,07:39:25,07:39:25,10781,23,,,,7761.76,0
18997120,07:40:37,07:40:37,4939,24,,,,8162.39,0
18997120,07:41:52,07:41:52,4940,25,,,,8525.1,0
18997120,07:43:00,07:43:00,876,26,,,,8825.1,
18997120,07:43:41,07:43:41,877,27,,,,9083.4,0
18997120,07:44:44,07:44:44,878,28,,,,9488.18,0
18997120,07:45:23,07:45:23,879,29,,,,9721.66,0
18997120,07:45:50,07:45:50,1822,30,,,,9884.53,0
18997120,07:46:16,07:46:16,8342,31,,,,10050.27,0
18997120,07:47:27,07:47:27,979,32,,,,10452.25,0
18997120,07:47:54,07:47:54,980,33,,,,10544.56,0
18997120,07:48:31,07:48:31,981,34,,,,10718.38,0
18997120,07:49:01,07:49:01,982,35,,,,10886.56,0
18997120,07:49:24,07:49:24,983,36,,,,11004.65,0
18997120,07:49:40,07:49:40,984,37,,,,11102.04,0
18997120,07:50:10,07:50:10,508,38,,,,11255.65,0
18997120,07:50:53,07:50:53,509,39,,,,11494.19,0
18997120,07:51:20,07:51:20,463,40,,,,11685.84,0
18997120,07:52:00,07:52:00,9491,41,,1,,11935.48,
18997130,07:13:00,07:13:00,10014,1,,,1,0,
18997130,07:15:36,07:15:36,200,2,,,,799.11,0
18997130,07:17:00,07:17:00,201,3,,,,1445.47,
18997130,07:17:33,07:17:33,347,4,,,,1642.41,0
18997130,07:18:58,07:18:58,923,5,,,,2264.25,0
18997130,07:19:51,07:19:51,924,6,,,,2566.61,0
18997130,07:21:00,07:21:00,10731,7,,,,3114.5,
18997130,07:22:45,07:22:45,4716,8,,,,3639.94,0
18997130,07:23:39,07:23:39,4718,9,,,,3788.74,0
18997130,07:24:24,07:24:24,4717,10,,,,3927.52,0
18997130,07:25:58,07:25:58,4719,11,,,,4224.16,0
18997130,07:27:17,07:27:17,4720,12,,,,4507.11,0
18997130,07:28:37,07:28:37,8216,13,,,,4729.38,0
18997130,07:29:34,07:29:34,858,14,,,,4946.69,0
18997130,07:30:28,07:30:28,859,15,,,,5190.77,0
18997130,07:31:42,07:31:42,860,16,,,,5547.01,0
18997130,07:32:27,07:32:27,861,17,,,,5733.52,0
18997130,07:33:52,07:33:52,862,18,,,,6111.72,0
18997130,07:35:54,07:35:54,864,19,,,,6692.95,0
18997130,07:36:54,07:36:54,865,20,,,,7015.92,0
18997130,07:38:00,07:38:00,866,21,,,,7332.84,
18997130,07:38:36,07:38:36,867,22,,,,7526.06,0
18997130,07:39:25,07:39:25,10781,23,,,,7761.76,0
18997130,07:40:37,07:40:37,4939,24,,,,8162.39,0
18997130,07:41:52,07:41:52,4940,25,,,,8525.1,0
18997130,07:43:00,07:43:00,876,26,,,,8825.1,
18997130,07:43:41,07:43:41,877,27,,,,9083.4,0
18997130,07:44:44,07:44:44,878,28,,,,9488.18,0
18997130,07:45:23,07:45:23,879,29,,,,9721.66,0
18997130,07:45:50,07:45:50,1822,30,,,,9884.53,0
18997130,07:46:16,07:46:16,8342,31,,,,10050.27,0
18997130,07:47:27,07:47:27,979,32,,,,10452.25,0
18997130,07:47:54,07:47:54,980,33,,,,10544.56,0
18997130,07:48:31,07:48:31,981,34,,,,10718.38,0
18997130,07:49:01,07:49:01,982,35,,,,10886.56,0
18997130,07:49:24,07:49:24,983,36,,,,11004.65,0
18997130,07:49:40,07:49:40,984,37,,,,11102.04,0
18997130,07:50:10,07:50:10,508,38,,,,11255.65,0
18997130,07:50:53,07:50:53,509,39,,,,11494.19,0
18997130,07:51:20,07:51:20,463,40,,,,11685.84,0
18997130,07:52:00,07:52:00,9491,41,,1,,11935.48,
19282070,22:40:00,22:40:00,10014,1,,,1,0,
19282070,22:42:36,22:42:36,200,2,,,,799.11,0
19282070,22:44:00,22:44:00,201,3,,,,1445.47,
19282070,22:44:41,22:44:41,347,4,,,,1642.41,0
19282070,22:46:27,22:46:27,923,5,,,,2264.25,0
19282070,22:47:33,22:47:33,924,6,,,,2566.61,0
19282070,22:49:00,22:49:00,10731,7,,,,3114.5,
19282070,22:50:08,22:50:08,4716,8,,,,3639.94,0
19282070,22:50:42,22:50:42,4718,9,,,,3788.74,0
19282070,22:51:12,22:51:12,4717,10,,,,3927.52,0
19282070,22:52:13,22:52:13,4719,11,,,,4224.16,0
19282070,22:53:04,22:53:04,4720,12,,,,4507.11,0
19282070,22:53:55,22:53:55,8216,13,,,,4729.38,0
19282070,22:54:32,22:54:32,858,14,,,,4946.69,0
19282070,22:55:07,22:55:07,859,15,,,,5190.77,0
19282070,22:55:55,22:55:55,860,16,,,,5547.01,0
19282070,22:56:24,22:56:24,861,17,,,,5733.52,0
19282070,22:57:20,22:57:20,862,18,,,,6111.72,0
19282070,22:58:39,22:58:39,864,19,,,,6692.95,0
19282070,22:59:17,22:59:17,865,20,,,,7015.92,0
19282070,23:00:00,23:00:00,866,21,,,,7332.84,
19282070,23:00:36,23:00:36,867,22,,,,7526.06,0
19282070,23:01:25,23:01:25,10781,23,,,,7761.76,0
19282070,23:02:37,23:02:37,4939,24,,,,8162.39,0
19282070,23:03:52,23:03:52,4940,25,,,,8525.1,0
19282070,23:05:00,23:05:00,876,26,,,,8825.1,
19282070,23:05:36,23:05:36,877,27,,,,9083.4,0
19282070,23:06:32,23:06:32,878,28,,,,9488.18,0
19282070,23:07:07,23:07:07,879,29,,,,9721.66,0
19282070,23:07:31,23:07:31,1822,30,,,,9884.53,0
19282070,23:07:54,23:07:54,8342,31,,,,10050.27,0
19282070,23:08:57,23:08:57,979,32,,,,10452.25,0
19282070,23:09:21,23:09:21,980,33,,,,10544.56,0
19282070,23:09:54,23:09:54,981,34,,,,10718.38,0
19282070,23:10:21,23:10:21,982,35,,,,10886.56,0
19282070,23:10:42,23:10:42,983,36,,,,11004.65,0
19282070,23:10:56,23:10:56,984,37,,,,11102.04,0
19282070,23:11:22,23:11:22,508,38,,,,11255.65,0
19282070,23:12:00,23:12:00,509,39,,,,11494.19,0
19282070,23:12:25,23:12:25,463,40,,,,11685.84,0
19282070,23:13:00,23:13:00,9491,41,,1,,11935.48,
19282100,22:40:00,22:40:00,10014,1,,,1,0,
19282100,22:42:36,22:42:36,200,2,,,,799.11,0
19282100,22:44:00,22:44:00,201,3,,,,1445.47,
19282100,22:44:41,22:44:41,347,4,,,,1642.41,0
19282100,22:46:27,22:46:27,923,5,,,,2264.25,0
19282100,22:47:33,22:47:33,924,6,,,,2566.61,0
19282100,22:49:00,22:49:00,10731,7,,,,3114.5,
19282100,22:50:08,22:50:08,4716,8,,,,3639.94,0
19282100,22:50:42,22:50:42,4718,9,,,,3788.74,0
19282100,22:51:12,22:51:12,4717,10,,,,3927.52,0
19282100,22:52:13,22:52:13,4719,11,,,,4224.16,0
19282100,22:53:04,22:53:04,4720,12,,,,4507.11,0
19282100,22:53:55,22:53:55,8216,13,,,,4729.38,0
19282100,22:54:32,22:54:32,858,14,,,,4946.69,0
19282100,22:55:07,22:55:07,859,15,,,,5190.77,0
19282100,22:55:55,22:55:55,860,16,,,,5547.01,0
19282100,22:56:24,22:56:24,861,17,,,,5733.52,0
19282100,22:57:20,22:57:20,862,18,,,,6111.72,0
19282100,22:58:39,22:58:39,864,19,,,,6692.95,0
19282100,22:59:17,22:59:17,865,20,,,,7015.92,0
19282100,23:00:00,23:00:00,866,21,,,,7332.84,
19282100,23:00:36,23:00:36,867,22,,,,7526.06,0
19282100,23:01:25,23:01:25,10781,23,,,,7761.76,0
19282100,23:02:37,23:02:37,4939,24,,,,8162.39,0
19282100,23:03:52,23:03:52,4940,25,,,,8525.1,0
19282100,23:05:00,23:05:00,876,26,,,,8825.1,
19282100,23:05:36,23:05:36,877,27,,,,9083.4,0
19282100,23:06:32,23:06:32,878,28,,,,9488.18,0
19282100,23:07:07,23:07:07,879,29,,,,9721.66,0
19282100,23:07:31,23:07:31,1822,30,,,,9884.53,0
19282100,23:07:54,23:07:54,8342,31,,,,10050.27,0
19282100,23:08:57,23:08:57,979,32,,,,10452.25,0
19282100,23:09:21,23:09:21,980,33,,,,10544.56,0
19282100,23:09:54,23:09:54,981,34,,,,10718.38,0
19282100,23:10:21,23:10:21,982,35,,,,10886.56,0
19282100,23:10:42,23:10:42,983,36,,,,11004.65,0
19282100,23:10:56,23:10:56,984,37,,,,11102.04,0
19282100,23:11:22,23:11:22,508,38,,,,11255.65,0
19282100,23:12:00,23:12:00,509,39,,,,11494.19,0
19282100,23:12:25,23:12:25,463,40,,,,11685.84,0
19282100,23:13:00,23:13:00,9491,41,,1,,11935.48,
19282140,22:40:00,22:40:00,10014,1,,,1,0,
19282140,22:42:36,22:42:36,200,2,,,,799.11,0
19282140,22:44:00,22:44:00,201,3,,,,1445.47,
19282140,22:44:41,22:44:41,347,4,,,,1642.41,0
19282140,22:46:27,22:46:27,923,5,,,,2264.25,0
19282140,22:47:33,22:47:33,924,6,,,,2566.61,0
19282140,22:49:00,22:49:00,10731,7,,,,3114.5,
19282140,22:50:08,22:50:08,4716,8,,,,3639.94,0
19282140,22:50:42,22:50:42,4718,9,,,,3788.74,0
19282140,22:51:12,22:51:12,4717,10,,,,3927.52,0
19282140,22:52:13,22:52:13,4719,11,,,,4224.16,0
19282140,22:53:04,22:53:04,4720,12,,,,4507.11,0
19282140,22:53:55,22:53:55,8216,13,,,,4729.38,0
19282140,22:54:32,22:54:32,858,14,,,,4946.69,0
19282140,22:55:07,22:55:07,859,15,,,,5190.77,0
19282140,22:55:55,22:55:55,860,16,,,,5547.01,0
19282140,22:56:24,22:56:24,861,17,,,,5733.52,0
19282140,22:57:20,22:57:20,862,18,,,,6111.72,0
19282140,22:58:39,22:58:39,864,19,,,,6692.95,0
19282140,22:59:17,22:59:17,865,20,,,,7015.92,0
19282140,23:00:00,23:00:00,866,21,,,,7332.84,
19282140,23:00:36,23:00:36,867,22,,,,7526.06,0
19282140,23:01:25,23:01:25,10781,23,,,,7761.76,0
19282140,23:02:37,23:02:37,4939,24,,,,8162.39,0
19282140,23:03:52,23:03:52,4940,25,,,,8525.1,0
19282140,23:05:00,23:05:00,876,26,,,,8825.1,
19282140,23:05:36,23:05:36,877,27,,,,9083.4,0
19282140,23:06:32,23:06:32,878,28,,,,9488.18,0
19282140,23:07:07,23:07:07,879,29,,,,9721.66,0
19282140,23:07:31,23:07:31,1822,30,,,,9884.53,0
19282140,23:07:54,23:07:54,8342,31,,,,10050.27,0
19282140,23:08:57,23:08:57,979,32,,,,10452.25,0
19282140,23:09:21,23:09:21,980,33,,,,10544.56,0
19282140,23:09:54,23:09:54,981,34,,,,10718.38,0
19282140,23:10:21,23:10:21,982,35,,,,10886.56,0
19282140,23:10:42,23:10:42,983,36,,,,11004.65,0
19282140,23:10:56,23:10:56,984,37,,,,11102.04,0
19282140,23:11:22,23:11:22,508,38,,,,11255.65,0
19282140,23:12:00,23:12:00,509,39,,,,11494.19,0
19282140,23:12:25,23:12:25,463,40,,,,11685.84,0
19282140,23:13:00,23:13:00,9491,41,,1,,11935.48,
19484010,12:13:00,12:13:00,10014,1,,,1,0,
19484010,12:15:36,12:15:36,200,2,,,,799.11,0
19484010,12:17:00,12:17:00,201,3,,,,1445.47,
19484010,12:17:41,12:17:41,347,4,,,,1642.41,0
19484010,12:19:27,12:19:27,923,5,,,,2264.25,0
19484010,12:20:33,12:20:33,924,6,,,,2566.61,0
19484010,12:22:00,12:22:00,10731,7,,,,3114.5,
19484010,12:23:14,12:23:14,4716,8,,,,3639.94,0
19484010,12:23:52,12:23:52,4718,9,,,,3788.74,0
19484010,12:24:24,12:24:24,4717,10,,,,3927.52,0
19484010,12:25:30,12:25:30,4719,11,,,,4224.16,0
19484010,12:26:26,12:26:26,4720,12,,,,4507.11,0
19484010,12:27:22,12:27:22,8216,13,,,,4729.38,0
19484010,12:28:03,12:28:03,858,14,,,,4946.69,0
19484010,12:28:41,12:28:41,859,15,,,,5190.77,0
19484010,12:29:33,12:29:33,860,16,,,,5547.01,0
19484010,12:30:05,12:30:05,861,17,,,,5733.52,0
19484010,12:31:05,12:31:05,862,18,,,,6111.72,0
19484010,12:32:31,12:32:31,864,19,,,,6692.95,0
19484010,12:33:13,12:33:13,865,20,,,,7015.92,0
19484010,12:34:00,12:34:00,866,21,,,,7332.84,
19484010,12:34:36,12:34:36,867,22,,,,7526.06,0
19484010,12:35:25,12:35:25,10781,23,,,,7761.76,0
19484010,12:36:37,12:36:37,4939,24,,,,8162.39,0
19484010,12:37:52,12:37:52,4940,25,,,,8525.1,0
19484010,12:39:00,12:39:00,876,26,,,,8825.1,
19484010,12:39:36,12:39:36,877,27,,,,9083.4,0
19484010,12:40:32,12:40:32,878,28,,,,9488.18,0
19484010,12:41:07,12:41:07,879,29,,,,9721.66,0
19484010,12:41:31,12:41:31,1822,30,,,,9884.53,0
19484010,12:41:54,12:41:54,8342,31,,,,10050.27,0
19484010,12:42:57,12:42:57,979,32,,,,10452.25,0
19484010,12:43:21,12:43:21,980,33,,,,10544.56,0
19484010,12:43:54,12:43:54,981,34,,,,10718.38,0
19484010,12:44:21,12:44:21,982,35,,,,10886.56,0
19484010,12:44:42,12:44:42,983,36,,,,11004.65,0
19484010,12:44:56,12:44:56,984,37,,,,11102.04,0
19484010,12:45:22,12:45:22,508,38,,,,11255.65,0
19484010,12:46:00,12:46:00,509,39,,,,11494.19,0
19484010,12:46:25,12:46:25,463,40,,,,11685.84,0
19484010,12:47:00,12:47:00,9491,41,,1,,11935.48,
19484110,12:13:00,12:13:00,10014,1,,,1,0,
19484110,12:15:36,12:15:36,200,2,,,,799.11,0
19484110,12:17:00,12:17:00,201,3,,,,1445.47,
19484110,12:17:41,12:17:41,347,4,,,,1642.41,0
19484110,12:19:27,12:19:27,923,5,,,,2264.25,0
19484110,12:20:33,12:20:33,924,6,,,,2566.61,0
19484110,12:22:00,12:22:00,10731,7,,,,3114.5,
19484110,12:23:14,12:23:14,4716,8,,,,3639.94,0
19484110,12:23:52,12:23:52,4718,9,,,,3788.74,0
19484110,12:24:24,12:24:24,4717,10,,,,3927.52,0
19484110,12:25:30,12:25:30,4719,11,,,,4224.16,0
19484110,12:26:26,12:26:26,4720,12,,,,4507.11,0
19484110,12:27:22,12:27:22,8216,13,,,,4729.38,0
19484110,12:28:03,12:28:03,858,14,,,,4946.69,0
19484110,12:28:41,12:28:41,859,15,,,,5190.77,0
19484110,12:29:33,12:29:33,860,16,,,,5547.01,0
19484110,12:30:05,12:30:05,861,17,,,,5733.52,0
19484110,12:31:05,12:31:05,862,18,,,,6111.72,0
19484110,12:32:31,12:32:31,864,19,,,,6692.95,0
19484110,12:33:13,12:33:13,865,20,,,,7015.92,0
19484110,12:34:00,12:34:00,866,21,,,,7332.84,
19484110,12:34:36,12:34:36,867,22,,,,7526.06,0
19484110,12:35:25,12:35:25,10781,23,,,,7761.76,0
19484110,12:36:37,12:36:37,4939,24,,,,8162.39,0
19484110,12:37:52,12:37:52,4940,25,,,,8525.1,0
19484110,12:39:00,12:39:00,876,26,,,,8825.1,
19484110,12:39:36,12:39:36,877,27,,,,9083.4,0
19484110,12:40:32,12:40:32,878,28,,,,9488.18,0
19484110,12:41:07,12:41:07,879,29,,,,9721.66,0
19484110,12:41:31,12:41:31,1822,30,,,,9884.53,0
19484110,12:41:54,12:41:54,8342,31,,,,10050.27,0
19484110,12:42:57,12:42:57,979,32,,,,10452.25,0
19484110,12:43:21,12:43:21,980,33,,,,10544.56,0
19484110,12:43:54,12:43:54,981,34,,,,10718.38,0
19484110,12:44:21,12:44:21,982,35,,,,10886.56,0
19484110,12:44:42,12:44:42,983,36,,,,11004.65,0
19484110,12:44:56,12:44:56,984,37,,,,11102.04,0
19484110,12:45:22,12:45:22,508,38,,,,11255.65,0
19484110,12:46:00,12:46:00,509,39,,,,11494.19,0
19484110,12:46:25,12:46:25,463,40,,,,11685.84,0
19484110,12:47:00,12:47:00,9491,41,,1,,11935.48,
19484150,12:13:00,12:13:00,10014,1,,,1,0,
19484150,12:15:36,12:15:36,200,2,,,,799.11,0
19484150,12:17:00,12:17:00,201,3,,,,1445.47,
19484150,12:17:41,12:17:41,347,4,,,,1642.41,0
19484150,12:19:27,12:19:27,923,5,,,,2264.25,0
19484150,12:20:33,12:20:33,924,6,,,,2566.61,0
19484150,12:22:00,12:22:00,10731,7,,,,3114.5,
19484150,12:23:14,12:23:14,4716,8,,,,3639.94,0
19484150,12:23:52,12:23:52,4718,9,,,,3788.74,0
19484150,12:24:24,12:24:24,4717,10,,,,3927.52,0
19484150,12:25:30,12:25:30,4719,11,,,,4224.16,0
19484150,12:26:26,12:26:26,4720,12,,,,4507.11,0
19484150,12:27:22,12:27:22,8216,13,,,,4729.38,0
19484150,12:28:03,12:28:03,858,14,,,,4946.69,0
19484150,12:28:41,12:28:41,859,15,,,,5190.77,0
19484150,12:29:33,12:29:33,860,16,,,,5547.01,0
19484150,12:30:05,12:30:05,861,17,,,,5733.52,0
19484150,12:31:05,12:31:05,862,18,,,,6111.72,0
19484150,12:32:31,12:32:31,864,19,,,,6692.95,0
19484150,12:33:13,12:33:13,865,20,,,,7015.92,0
19484150,12:34:00,12:34:00,866,21,,,,7332.84,
19484150,12:34:36,12:34:36,867,22,,,,7526.06,0
19484150,12:35:25,12:35:25,10781,23,,,,7761.76,0
19484150,12:36:37,12:36:37,4939,24,,,,8162.39,0
19484150,12:37:52,12:37:52,4940,25,,,,8525.1,0
19484150,12:39:00,12:39:00,876,26,,,,8825.1,
19484150,12:39:36,12:39:36,877,27,,,,9083.4,0
19484150,12:40:32,12:40:32,878,28,,,,9488.18,0
19484150,12:41:07,12:41:07,879,29,,,,9721.66,0
19484150,12:41:31,12:41:31,1822,30,,,,9884.53,0
19484150,12:41:54,12:41:54,8342,31,,,,10050.27,0
19484150,12:42:57,12:42:57,979,32,,,,10452.25,0
19484150,12:43:21,12:43:21,980,33,,,,10544.56,0
19484150,12:43:54,12:43:54,981,34,,,,10718.38,0
19484150,12:44:21,12:44:21,982,35,,,,10886.56,0
19484150,12:44:42,12:44:42,983,36,,,,11004.65,0
19484150,12:44:56,12:44:56,984,37,,,,11102.04,0
19484150,12:45:22,12:45:22,508,38,,,,11255.65,0
19484150,12:46:00,12:46:00,509,39,,,,11494.19,0
19484150,12:46:25,12:46:25,463,40,,,,11685.84,0
19484150,12:47:00,12:47:00,9491,41,,1,,11935.48,
19730160,07:10:00,07:10:00,10014,1,,,1,0,
19730160,07:12:36,07:12:36,200,2,,,,799.11,0
19730160,07:14:00,07:14:00,201,3,,,,1445.47,
19730160,07:14:41,07:14:41,347,4,,,,1642.41,0
19730160,07:16:27,07:16:27,923,5,,,,2264.25,0
19730160,07:17:33,07:17:33,924,6,,,,2566.61,0
19730160,07:19:00,07:19:00,10731,7,,,,3114.5,
19730160,07:20:08,07:20:08,4716,8,,,,3639.94,0
19730160,07:20:42,07:20:42,4718,9,,,,3788.74,0
19730160,07:21:12,07:21:12,4717,10,,,,3927.52,0
19730160,07:22:13,07:22:13,4719,11,,,,4224.16,0
19730160,07:23:04,07:23:04,4720,12,,,,4507.11,0
19730160,07:23:55,07:23:55,8216,13,,,,4729.38,0
19730160,07:24:32,07:24:32,858,14,,,,4946.69,0
19730160,07:25:07,07:25:07,859,15,,,,5190.77,0
19730160,07:25:55,07:25:55,860,16,,,,5547.01,0
19730160,07:26:24,07:26:24,861,17,,,,5733.52,0
19730160,07:27:20,07:27:20,862,18,,,,6111.72,0
19730160,07:28:39,07:28:39,864,19,,,,6692.95,0
19730160,07:29:17,07:29:17,865,20,,,,7015.92,0
19730160,07:30:00,07:30:00,866,21,,,,7332.84,
19730160,07:30:36,07:30:36,867,22,,,,7526.06,0
19730160,07:31:25,07:31:25,10781,23,,,,7761.76,0
19730160,07:32:37,07:32:37,4939,24,,,,8162.39,0
19730160,07:33:52,07:33:52,4940,25,,,,8525.1,0
19730160,07:35:00,07:35:00,876,26,,,,8825.1,
19730160,07:35:32,07:35:32,877,27,,,,9083.4,0
19730160,07:36:20,07:36:20,878,28,,,,9488.18,0
19730160,07:36:51,07:36:51,879,29,,,,9721.66,0
19730160,07:37:12,07:37:12,1822,30,,,,9884.53,0
19730160,07:37:32,07:37:32,8342,31,,,,10050.27,0
19730160,07:38:27,07:38:27,979,32,,,,10452.25,0
19730160,07:38:49,07:38:49,980,33,,,,10544.56,0
19730160,07:39:18,07:39:18,981,34,,,,10718.38,0
19730160,07:39:41,07:39:41,982,35,,,,10886.56,0
19730160,07:39:59,07:39:59,983,36,,,,11004.65,0
19730160,07:40:11,07:40:11,984,37,,,,11102.04,0
19730160,07:40:34,07:40:34,508,38,,,,11255.65,0
19730160,07:41:08,07:41:08,509,39,,,,11494.19,0
19730160,07:41:29,07:41:29,463,40,,,,11685.84,0
19730160,07:42:00,07:42:00,9491,41,,1,,11935.48,
19742070,20:40:00,20:40:00,10014,1,,,1,0,
19742070,20:42:36,20:42:36,200,2,,,,799.11,0
19742070,20:44:00,20:44:00,201,3,,,,1445.47,
19742070,20:44:41,20:44:41,347,4,,,,1642.41,0
19742070,20:46:27,20:46:27,923,5,,,,2264.25,0
19742070,20:47:33,20:47:33,924,6,,,,2566.61,0
19742070,20:49:00,20:49:00,10731,7,,,,3114.5,
19742070,20:50:08,20:50:08,4716,8,,,,3639.94,0
19742070,20:50:42,20:50:42,4718,9,,,,3788.74,0
19742070,20:51:12,20:51:12,4717,10,,,,3927.52,0
19742070,20:52:13,20:52:13,4719,11,,,,4224.16,0
19742070,20:53:04,20:53:04,4720,12,,,,4507.11,0
19742070,20:53:55,20:53:55,8216,13,,,,4729.38,0
19742070,20:54:32,20:54:32,858,14,,,,4946.69,0
19742070,20:55:07,20:55:07,859,15,,,,5190.77,0
19742070,20:55:55,20:55:55,860,16,,,,5547.01,0
19742070,20:56:24,20:56:24,861,17,,,,5733.52,0
19742070,20:57:20,20:57:20,862,18,,,,6111.72,0
19742070,20:58:39,20:58:39,864,19,,,,6692.95,0
19742070,20:59:17,20:59:17,865,20,,,,7015.92,0
19742070,21:00:00,21:00:00,866,21,,,,7332.84,
19742070,21:00:36,21:00:36,867,22,,,,7526.06,0
19742070,21:01:25,21:01:25,10781,23,,,,7761.76,0
19742070,21:02:37,21:02:37,4939,24,,,,8162.39,0
19742070,21:03:52,21:03:52,4940,25,,,,8525.1,0
19742070,21:05:00,21:05:00,876,26,,,,8825.1,
19742070,21:05:36,21:05:36,877,27,,,,9083.4,0
19742070,21:06:32,21:06:32,878,28,,,,9488.18,0
19742070,21:07:07,21:07:07,879,29,,,,9721.66,0
19742070,21:07:31,21:07:31,1822,30,,,,9884.53,0
19742070,21:07:54,21:07:54,8342,31,,,,10050.27,0
19742070,21:08:57,21:08:57,979,32,,,,10452.25,0
19742070,21:09:21,21:09:21,980,33,,,,10544.56,0
19742070,21:09:54,21:09:54,981,34,,,,10718.38,0
19742070,21:10:21,21:10:21,982,35,,,,10886.56,0
19742070,21:10:42,21:10:42,983,36,,,,11004.65,0
19742070,21:10:56,21:10:56,984,37,,,,11102.04,0
19742070,21:11:22,21:11:22,508,38,,,,11255.65,0
19742070,21:12:00,21:12:00,509,39,,,,11494.19,0
19742070,21:12:25,21:12:25,463,40,,,,11685.84,0
19742070,21:13:00,21:13:00,9491,41,,1,,11935.48,
19742100,20:40:00,20:40:00,10014,1,,,1,0,
19742100,20:42:36,20:42:36,200,2,,,,799.11,0
19742100,20:44:00,20:44:00,201,3,,,,1445.47,
19742100,20:44:41,20:44:41,347,4,,,,1642.41,0
19742100,20:46:27,20:46:27,923,5,,,,2264.25,0
19742100,20:47:33,20:47:33,924,6,,,,2566.61,0
19742100,20:49:00,20:49:00,10731,7,,,,3114.5,
19742100,20:50:08,20:50:08,4716,8,,,,3639.94,0
19742100,20:50:42,20:50:42,4718,9,,,,3788.74,0
19742100,20:51:12,20:51:12,4717,10,,,,3927.52,0
19742100,20:52:13,20:52:13,4719,11,,,,4224.16,0
19742100,20:53:04,20:53:04,4720,12,,,,4507.11,0
19742100,20:53:55,20:53:55,8216,13,,,,4729.38,0
19742100,20:54:32,20:54:32,858,14,,,,4946.69,0
19742100,20:55:07,20:55:07,859,15,,,,5190.77,0
19742100,20:55:55,20:55:55,860,16,,,,5547.01,0
19742100,20:56:24,20:56:24,861,17,,,,5733.52,0
19742100,20:57:20,20:57:20,862,18,,,,6111.72,0
19742100,20:58:39,20:58:39,864,19,,,,6692.95,0
19742100,20:59:17,20:59:17,865,20,,,,7015.92,0
19742100,21:00:00,21:00:00,866,21,,,,7332.84,
19742100,21:00:36,21:00:36,867,22,,,,7526.06,0
19742100,21:01:25,21:01:25,10781,23,,,,7761.76,0
19742100,21:02:37,21:02:37,4939,24,,,,8162.39,0
19742100,21:03:52,21:03:52,4940,25,,,,8525.1,0
19742100,21:05:00,21:05:00,876,26,,,,8825.1,
19742100,21:05:36,21:05:36,877,27,,,,9083.4,0
19742100,21:06:32,21:06:32,878,28,,,,9488.18,0
19742100,21:07:07,21:07:07,879,29,,,,9721.66,0
19742100,21:07:31,21:07:31,1822,30,,,,9884.53,0
19742100,21:07:54,21:07:54,8342,31,,,,10050.27,0
19742100,21:08:57,21:08:57,979,32,,,,10452.25,0
19742100,21:09:21,21:09:21,980,33,,,,10544.56,0
19742100,21:09:54,21:09:54,981,34,,,,10718.38,0
19742100,21:10:21,21:10:21,982,35,,,,10886.56,0
19742100,21:10:42,21:10:42,983,36,,,,11004.65,0
19742100,21:10:56,21:10:56,984,37,,,,11102.04,0
19742100,21:11:22,21:11:22,508,38,,,,11255.65,0
19742100,21:12:00,21:12:00,509,39,,,,11494.19,0
19742100,21:12:25,21:12:25,463,40,,,,11685.84,0
19742100,21:13:00,21:13:00,9491,41,,1,,11935.48,
19742140,20:40:00,20:40:00,10014,1,,,1,0,
19742140,20:42:36,20:42:36,200,2,,,,799.11,0
19742140,20:44:00,20:44:00,201,3,,,,1445.47,
19742140,20:44:41,20:44:41,347,4,,,,1642.41,0
19742140,20:46:27,20:46:27,923,5,,,,2264.25,0
19742140,20:47:33,20:47:33,924,6,,,,2566.61,0
19742140,20:49:00,20:49:00,10731,7,,,,3114.5,
19742140,20:50:08,20:50:08,4716,8,,,,3639.94,0
19742140,20:50:42,20:50:42,4718,9,,,,3788.74,0
19742140,20:51:12,20:51:12,4717,10,,,,3927.52,0
19742140,20:52:13,20:52:13,4719,11,,,,4224.16,0
19742140,20:53:04,20:53:04,4720,12,,,,4507.11,0
19742140,20:53:55,20:53:55,8216,13,,,,4729.38,0
19742140,20:54:32,20:54:32,858,14,,,,4946.69,0
19742140,20:55:07,20:55:07,859,15,,,,5190.77,0
19742140,20:55:55,20:55:55,860,16,,,,5547.01,0
19742140,20:56:24,20:56:24,861,17,,,,5733.52,0
19742140,20:57:20,20:57:20,862,18,,,,6111.72,0
19742140,20:58:39,20:58:39,864,19,,,,6692.95,0
19742140,20:59:17,20:59:17,865,20,,,,7015.92,0
19742140,21:00:00,21:00:00,866,21,,,,7332.84,
19742140,21:00:36,21:00:36,867,22,,,,7526.06,0
19742140,21:01:25,21:01:25,10781,23,,,,7761.76,0
19742140,21:02:37,21:02:37,4939,24,,,,8162.39,0
19742140,21:03:52,21:03:52,4940,25,,,,8525.1,0
19742140,21:05:00,21:05:00,876,26,,,,8825.1,
19742140,21:05:36,21:05:36,877,27,,,,9083.4,0
19742140,21:06:32,21:06:32,878,28,,,,9488.18,0
19742140,21:07:07,21:07:07,879,29,,,,9721.66,0
19742140,21:07:31,21:07:31,1822,30,,,,9884.53,0
19742140,21:07:54,21:07:54,8342,31,,,,10050.27,0
19742140,21:08:57,21:08:57,979,32,,,,10452.25,0
19742140,21:09:21,21:09:21,980,33,,,,10544.56,0
19742140,21:09:54,21:09:54,981,34,,,,10718.38,0
19742140,21:10:21,21:10:21,982,35,,,,10886.56,0
19742140,21:10:42,21:10:42,983,36,,,,11004.65,0
19742140,21:10:56,21:10:56,984,37,,,,11102.04,0
19742140,21:11:22,21:11:22,508,38,,,,11255.65,0
19742140,21:12:00,21:12:00,509,39,,,,11494.19,0
19742140,21:12:25,21:12:25,463,40,,,,11685.84,0
19742140,21:13:00,21:13:00,9491,41,,1,,11935.48,
20104070,05:10:00,05:10:00,10014,1,,,1,0,
20104070,05:12:36,05:12:36,200,2,,,,799.11,0
20104070,05:14:00,05:14:00,201,3,,,,1445.47,
20104070,05:14:41,05:14:41,347,4,,,,1642.41,0
20104070,05:16:27,05:16:27,923,5,,,,2264.25,0
20104070,05:17:33,05:17:33,924,6,,,,2566.61,0
20104070,05:19:00,05:19:00,10731,7,,,,3114.5,
20104070,05:20:08,05:20:08,4716,8,,,,3639.94,0
20104070,05:20:42,05:20:42,4718,9,,,,3788.74,0
20104070,05:21:12,05:21:12,4717,10,,,,3927.52,0
20104070,05:22:13,05:22:13,4719,11,,,,4224.16,0
20104070,05:23:04,05:23:04,4720,12,,,,4507.11,0
20104070,05:23:55,05:23:55,8216,13,,,,4729.38,0
20104070,05:24:32,05:24:32,858,14,,,,4946.69,0
20104070,05:25:07,05:25:07,859,15,,,,5190.77,0
20104070,05:25:55,05:25:55,860,16,,,,5547.01,0
20104070,05:26:24,05:26:24,861,17,,,,5733.52,0
20104070,05:27:20,05:27:20,862,18,,,,6111.72,0
20104070,05:28:39,05:28:39,864,19,,,,6692.95,0
20104070,05:29:17,05:29:17,865,20,,,,7015.92,0
20104070,05:30:00,05:30:00,866,21,,,,7332.84,
20104070,05:30:36,05:30:36,867,22,,,,7526.06,0
20104070,05:31:25,05:31:25,10781,23,,,,7761.76,0
20104070,05:32:37,05:32:37,4939,24,,,,8162.39,0
20104070,05:33:52,05:33:52,4940,25,,,,8525.1,0
20104070,05:35:00,05:35:00,876,26,,,,8825.1,
20104070,05:35:32,05:35:32,877,27,,,,9083.4,0
20104070,05:36:20,05:36:20,878,28,,,,9488.18,0
20104070,05:36:51,05:36:51,879,29,,,,9721.66,0
20104070,05:37:12,05:37:12,1822,30,,,,9884.53,0
20104070,05:37:32,05:37:32,8342,31,,,,10050.27,0
20104070,05:38:27,05:38:27,979,32,,,,10452.25,0
20104070,05:38:49,05:38:49,980,33,,,,10544.56,0
20104070,05:39:18,05:39:18,981,34,,,,10718.38,0
20104070,05:39:41,05:39:41,982,35,,,,10886.56,0
20104070,05:39:59,05:39:59,983,36,,,,11004.65,0
20104070,05:40:11,05:40:11,984,37,,,,11102.04,0
20104070,05:40:34,05:40:34,508,38,,,,11255.65,0
20104070,05:41:08,05:41:08,509,39,,,,11494.19,0
20104070,05:41:29,05:41:29,463,40,,,,11685.84,0
20104070,05:42:00,05:42:00,9491,41,,1,,11935.48,
20104100,05:10:00,05:10:00,10014,1,,,1,0,
20104100,05:12:36,05:12:36,200,2,,,,799.11,0
20104100,05:14:00,05:14:00,201,3,,,,1445.47,
20104100,05:14:41,05:14:41,347,4,,,,1642.41,0
20104100,05:16:27,05:16:27,923,5,,,,2264.25,0
20104100,05:17:33,05:17:33,924,6,,,,2566.61,0
20104100,05:19:00,05:19:00,10731,7,,,,3114.5,
20104100,05:20:08,05:20:08,4716,8,,,,3639.94,0
20104100,05:20:42,05:20:42,4718,9,,,,3788.74,0
20104100,05:21:12,05:21:12,4717,10,,,,3927.52,0
20104100,05:22:13,05:22:13,4719,11,,,,4224.16,0
20104100,05:23:04,05:23:04,4720,12,,,,4507.11,0
20104100,05:23:55,05:23:55,8216,13,,,,4729.38,0
20104100,05:24:32,05:24:32,858,14,,,,4946.69,0
20104100,05:25:07,05:25:07,859,15,,,,5190.77,0
20104100,05:25:55,05:25:55,860,16,,,,5547.01,0
20104100,05:26:24,05:26:24,861,17,,,,5733.52,0
20104100,05:27:20,05:27:20,862,18,,,,6111.72,0
20104100,05:28:39,05:28:39,864,19,,,,6692.95,0
20104100,05:29:17,05:29:17,865,20,,,,7015.92,0
20104100,05:30:00,05:30:00,866,21,,,,7332.84,
20104100,05:30:36,05:30:36,867,22,,,,7526.06,0
20104100,05:31:25,05:31:25,10781,23,,,,7761.76,0
20104100,05:32:37,05:32:37,4939,24,,,,8162.39,0
20104100,05:33:52,05:33:52,4940,25,,,,8525.1,0
20104100,05:35:00,05:35:00,876,26,,,,8825.1,
20104100,05:35:32,05:35:32,877,27,,,,9083.4,0
20104100,05:36:20,05:36:20,878,28,,,,9488.18,0
20104100,05:36:51,05:36:51,879,29,,,,9721.66,0
20104100,05:37:12,05:37:12,1822,30,,,,9884.53,0
20104100,05:37:32,05:37:32,8342,31,,,,10050.27,0
20104100,05:38:27,05:38:27,979,32,,,,10452.25,0
20104100,05:38:49,05:38:49,980,33,,,,10544.56,0
20104100,05:39:18,05:39:18,981,34,,,,10718.38,0
20104100,05:39:41,05:39:41,982,35,,,,10886.56,0
20104100,05:39:59,05:39:59,983,36,,,,11004.65,0
20104100,05:40:11,05:40:11,984,37,,,,11102.04,0
20104100,05:40:34,05:40:34,508,38,,,,11255.65,0
20104100,05:41:08,05:41:08,509,39,,,,11494.19,0
20104100,05:41:29,05:41:29,463,40,,,,11685.84,0
20104100,05:42:00,05:42:00,9491,41,,1,,11935.48,
20104140,05:10:00,05:10:00,10014,1,,,1,0,
20104140,05:12:36,05:12:36,200,2,,,,799.11,0
20104140,05:14:00,05:14:00,201,3,,,,1445.47,
20104140,05:14:41,05:14:41,347,4,,,,1642.41,0
20104140,05:16:27,05:16:27,923,5,,,,2264.25,0
20104140,05:17:33,05:17:33,924,6,,,,2566.61,0
20104140,05:19:00,05:19:00,10731,7,,,,3114.5,
20104140,05:20:08,05:20:08,4716,8,,,,3639.94,0
20104140,05:20:42,05:20:42,4718,9,,,,3788.74,0
20104140,05:21:12,05:21:12,4717,10,,,,3927.52,0
20104140,05:22:13,05:22:13,4719,11,,,,4224.16,0
20104140,05:23:04,05:23:04,4720,12,,,,4507.11,0
20104140,05:23:55,05:23:55,8216,13,,,,4729.38,0
20104140,05:24:32,05:24:32,858,14,,,,4946.69,0
20104140,05:25:07,05:25:07,859,15,,,,5190.77,0
20104140,05:25:55,05:25:55,860,16,,,,5547.01,0
20104140,05:26:24,05:26:24,861,17,,,,5733.52,0
20104140,05:27:20,05:27:20,862,18,,,,6111.72,0
20104140,05:28:39,05:28:39,864,19,,,,6692.95,0
20104140,05:29:17,05:29:17,865,20,,,,7015.92,0
20104140,05:30:00,05:30:00,866,21,,,,7332.84,
20104140,05:30:36,05:30:36,867,22,,,,7526.06,0
20104140,05:31:25,05:31:25,10781,23,,,,7761.76,0
20104140,05:32:37,05:32:37,4939,24,,,,8162.39,0
20104140,05:33:52,05:33:52,4940,25,,,,8525.1,0
20104140,05:35:00,05:35:00,876,26,,,,8825.1,
20104140,05:35:32,05:35:32,877,27,,,,9083.4,0
20104140,05:36:20,05:36:20,878,28,,,,9488.18,0
20104140,05:36:51,05:36:51,879,29,,,,9721.66,0
20104140,05:37:12,05:37:12,1822,30,,,,9884.53,0
20104140,05:37:32,05:37:32,8342,31,,,,10050.27,0
20104140,05:38:27,05:38:27,979,32,,,,10452.25,0
20104140,05:38:49,05:38:49,980,33,,,,10544.56,0
20104140,05:39:18,05:39:18,981,34,,,,10718.38,0
20104140,05:39:41,05:39:41,982,35,,,,10886.56,0
20104140,05:39:59,05:39:59,983,36,,,,11004.65,0
20104140,05:40:11,05:40:11,984,37,,,,11102.04,0
20104140,05:40:34,05:40:34,508,38,,,,11255.65,0
20104140,05:41:08,05:41:08,509,39,,,,11494.19,0
20104140,05:41:29,05:41:29,463,40,,,,11685.84,0
20104140,05:42:00,05:42:00,9491,41,,1,,11935.48,
20175020,09:43:00,09:43:00,10014,1,,,1,0,
20175020,09:45:36,09:45:36,200,2,,,,799.11,0
20175020,09:47:00,09:47:00,201,3,,,,1445.47,
20175020,09:47:33,09:47:33,347,4,,,,1642.41,0
20175020,09:48:58,09:48:58,923,5,,,,2264.25,0
20175020,09:49:51,09:49:51,924,6,,,,2566.61,0
20175020,09:51:00,09:51:00,10731,7,,,,3114.5,
20175020,09:52:32,09:52:32,4716,8,,,,3639.94,0
20175020,09:53:20,09:53:20,4718,9,,,,3788.74,0
20175020,09:54:00,09:54:00,4717,10,,,,3927.52,0
20175020,09:55:23,09:55:23,4719,11,,,,4224.16,0
20175020,09:56:33,09:56:33,4720,12,,,,4507.11,0
20175020,09:57:43,09:57:43,8216,13,,,,4729.38,0
20175020,09:58:33,09:58:33,858,14,,,,4946.69,0
20175020,09:59:21,09:59:21,859,15,,,,5190.77,0
20175020,10:00:26,10:00:26,860,16,,,,5547.01,0
20175020,10:01:06,10:01:06,861,17,,,,5733.52,0
20175020,10:02:21,10:02:21,862,18,,,,6111.72,0
20175020,10:04:09,10:04:09,864,19,,,,6692.95,0
20175020,10:05:02,10:05:02,865,20,,,,7015.92,0
20175020,10:06:00,10:06:00,866,21,,,,7332.84,
20175020,10:06:36,10:06:36,867,22,,,,7526.06,0
20175020,10:07:25,10:07:25,10781,23,,,,7761.76,0
20175020,10:08:37,10:08:37,4939,24,,,,8162.39,0
20175020,10:09:52,10:09:52,4940,25,,,,8525.1,0
20175020,10:11:00,10:11:00,876,26,,,,8825.1,
20175020,10:11:36,10:11:36,877,27,,,,9083.4,0
20175020,10:12:32,10:12:32,878,28,,,,9488.18,0
20175020,10:13:07,10:13:07,879,29,,,,9721.66,0
20175020,10:13:31,10:13:31,1822,30,,,,9884.53,0
20175020,10:13:54,10:13:54,8342,31,,,,10050.27,0
20175020,10:14:57,10:14:57,979,32,,,,10452.25,0
20175020,10:15:21,10:15:21,980,33,,,,10544.56,0
20175020,10:15:54,10:15:54,981,34,,,,10718.38,0
20175020,10:16:21,10:16:21,982,35,,,,10886.56,0
20175020,10:16:42,10:16:42,983,36,,,,11004.65,0
20175020,10:16:56,10:16:56,984,37,,,,11102.04,0
20175020,10:17:22,10:17:22,508,38,,,,11255.65,0
20175020,10:18:00,10:18:00,509,39,,,,11494.19,0
20175020,10:18:25,10:18:25,463,40,,,,11685.84,0
20175020,10:19:00,10:19:00,9491,41,,1,,11935.48,
20175030,09:43:00,09:43:00,10014,1,,,1,0,
20175030,09:45:36,09:45:36,200,2,,,,799.11,0
20175030,09:47:00,09:47:00,201,3,,,,1445.47,
20175030,09:47:33,09:47:33,347,4,,,,1642.41,0
20175030,09:48:58,09:48:58,923,5,,,,2264.25,0
20175030,09:49:51,09:49:51,924,6,,,,2566.61,0
20175030,09:51:00,09:51:00,10731,7,,,,3114.5,
20175030,09:52:32,09:52:32,4716,8,,,,3639.94,0
20175030,09:53:20,09:53:20,4718,9,,,,3788.74,0
20175030,09:54:00,09:54:00,4717,10,,,,3927.52,0
20175030,09:55:23,09:55:23,4719,11,,,,4224.16,0
20175030,09:56:33,09:56:33,4720,12,,,,4507.11,0
20175030,09:57:43,09:57:43,8216,13,,,,4729.38,0
20175030,09:58:33,09:58:33,858,14,,,,4946.69,0
20175030,09:59:21,09:59:21,859,15,,,,5190.77,0
20175030,10:00:26,10:00:26,860,16,,,,5547.01,0
20175030,10:01:06,10:01:06,861,17,,,,5733.52,0
20175030,10:02:21,10:02:21,862,18,,,,6111.72,0
20175030,10:04:09,10:04:09,864,19,,,,6692.95,0
20175030,10:05:02,10:05:02,865,20,,,,7015.92,0
20175030,10:06:00,10:06:00,866,21,,,,7332.84,
20175030,10:06:36,10:06:36,867,22,,,,7526.06,0
20175030,10:07:25,10:07:25,10781,23,,,,7761.76,0
20175030,10:08:37,10:08:37,4939,24,,,,8162.39,0
20175030,10:09:52,10:09:52,4940,25,,,,8525.1,0
20175030,10:11:00,10:11:00,876,26,,,,8825.1,
20175030,10:11:36,10:11:36,877,27,,,,9083.4,0
20175030,10:12:32,10:12:32,878,28,,,,9488.18,0
20175030,10:13:07,10:13:07,879,29,,,,9721.66,0
20175030,10:13:31,10:13:31,1822,30,,,,9884.53,0
20175030,10:13:54,10:13:54,8342,31,,,,10050.27,0
20175030,10:14:57,10:14:57,979,32,,,,10452.25,0
20175030,10:15:21,10:15:21,980,33,,,,10544.56,0
20175030,10:15:54,10:15:54,981,34,,,,10718.38,0
20175030,10:16:21,10:16:21,982,35,,,,10886.56,0
20175030,10:16:42,10:16:42,983,36,,,,11004.65,0
20175030,10:16:56,10:16:56,984,37,,,,11102.04,0
20175030,10:17:22,10:17:22,508,38,,,,11255.65,0
20175030,10:18:00,10:18:00,509,39,,,,11494.19,0
20175030,10:18:25,10:18:25,463,40,,,,11685.84,0
20175030,10:19:00,10:19:00,9491,41,,1,,11935.48,
20175040,09:43:00,09:43:00,10014,1,,,1,0,
20175040,09:45:36,09:45:36,200,2,,,,799.11,0
20175040,09:47:00,09:47:00,201,3,,,,1445.47,
20175040,09:47:33,09:47:33,347,4,,,,1642.41,0
20175040,09:48:58,09:48:58,923,5,,,,2264.25,0
20175040,09:49:51,09:49:51,924,6,,,,2566.61,0
20175040,09:51:00,09:51:00,10731,7,,,,3114.5,
20175040,09:52:32,09:52:32,4716,8,,,,3639.94,0
20175040,09:53:20,09:53:20,4718,9,,,,3788.74,0
20175040,09:54:00,09:54:00,4717,10,,,,3927.52,0
20175040,09:55:23,09:55:23,4719,11,,,,4224.16,0
20175040,09:56:33,09:56:33,4720,12,,,,4507.11,0
20175040,09:57:43,09:57:43,8216,13,,,,4729.38,0
20175040,09:58:33,09:58:33,858,14,,,,4946.69,0
20175040,09:59:21,09:59:21,859,15,,,,5190.77,0
20175040,10:00:26,10:00:26,860,16,,,,5547.01,0
20175040,10:01:06,10:01:06,861,17,,,,5733.52,0
20175040,10:02:21,10:02:21,862,18,,,,6111.72,0
20175040,10:04:09,10:04:09,864,19,,,,6692.95,0
20175040,10:05:02,10:05:02,865,20,,,,7015.92,0
20175040,10:06:00,10:06:00,866,21,,,,7332.84,
20175040,10:06:36,10:06:36,867,22,,,,7526.06,0
20175040,10:07:25,10:07:25,10781,23,,,,7761.76,0
20175040,10:08:37,10:08:37,4939,24,,,,8162.39,0
20175040,10:09:52,10:09:52,4940,25,,,,8525.1,0
20175040,10:11:00,10:11:00,876,26,,,,8825.1,
20175040,10:11:36,10:11:36,877,27,,,,9083.4,0
20175040,10:12:32,10:12:32,878,28,,,,9488.18,0
20175040,10:13:07,10:13:07,879,29,,,,9721.66,0
20175040,10:13:31,10:13:31,1822,30,,,,9884.53,0
20175040,10:13:54,10:13:54,8342,31,,,,10050.27,0
20175040,10:14:57,10:14:57,979,32,,,,10452.25,0
20175040,10:15:21,10:15:21,980,33,,,,10544.56,0
20175040,10:15:54,10:15:54,981,34,,,,10718.38,0
20175040,10:16:21,10:16:21,982,35,,,,10886.56,0
20175040,10:16:42,10:16:42,983,36,,,,11004.65,0
20175040,10:16:56,10:16:56,984,37,,,,11102.04,0
20175040,10:17:22,10:17:22,508,38,,,,11255.65,0
20175040,10:18:00,10:18:00,509,39,,,,11494.19,0
20175040,10:18:25,10:18:25,463,40,,,,11685.84,0
20175040,10:19:00,10:19:00,9491,41,,1,,11935.48,
20175050,09:43:00,09:43:00,10014,1,,,1,0,
20175050,09:45:36,09:45:36,200,2,,,,799.11,0
20175050,09:47:00,09:47:00,201,3,,,,1445.47,
20175050,09:47:33,09:47:33,347,4,,,,1642.41,0
20175050,09:48:58,09:48:58,923,5,,,,2264.25,0
20175050,09:49:51,09:49:51,924,6,,,,2566.61,0
20175050,09:51:00,09:51:00,10731,7,,,,3114.5,
20175050,09:52:32,09:52:32,4716,8,,,,3639.94,0
20175050,09:53:20,09:53:20,4718,9,,,,3788.74,0
20175050,09:54:00,09:54:00,4717,10,,,,3927.52,0
20175050,09:55:23,09:55:23,4719,11,,,,4224.16,0
20175050,09:56:33,09:56:33,4720,12,,,,4507.11,0
20175050,09:57:43,09:57:43,8216,13,,,,4729.38,0
20175050,09:58:33,09:58:33,858,14,,,,4946.69,0
20175050,09:59:21,09:59:21,859,15,,,,5190.77,0
20175050,10:00:26,10:00:26,860,16,,,,5547.01,0
20175050,10:01:06,10:01:06,861,17,,,,5733.52,0
20175050,10:02:21,10:02:21,862,18,,,,6111.72,0
20175050,10:04:09,10:04:09,864,19,,,,6692.95,0
20175050,10:05:02,10:05:02,865,20,,,,7015.92,0
20175050,10:06:00,10:06:00,866,21,,,,7332.84,
20175050,10:06:36,10:06:36,867,22,,,,7526.06,0
20175050,10:07:25,10:07:25,10781,23,,,,7761.76,0
20175050,10:08:37,10:08:37,4939,24,,,,8162.39,0
20175050,10:09:52,10:09:52,4940,25,,,,8525.1,0
20175050,10:11:00,10:11:00,876,26,,,,8825.1,
20175050,10:11:36,10:11:36,877,27,,,,9083.4,0
20175050,10:12:32,10:12:32,878,28,,,,9488.18,0
20175050,10:13:07,10:13:07,879,29,,,,9721.66,0
20175050,10:13:31,10:13:31,1822,30,,,,9884.53,0
20175050,10:13:54,10:13:54,8342,31,,,,10050.27,0
20175050,10:14:57,10:14:57,979,32,,,,10452.25,0
20175050,10:15:21,10:15:21,980,33,,,,10544.56,0
20175050,10:15:54,10:15:54,981,34,,,,10718.38,0
20175050,10:16:21,10:16:21,982,35,,,,10886.56,0
20175050,10:16:42,10:16:42,983,36,,,,11004.65,0
20175050,10:16:56,10:16:56,984,37,,,,11102.04,0
20175050,10:17:22,10:17:22,508,38,,,,11255.65,0
20175050,10:18:00,10:18:00,509,39,,,,11494.19,0
20175050,10:18:25,10:18:25,463,40,,,,11685.84,0
20175050,10:19:00,10:19:00,9491,41,,1,,11935.48,
20175060,09:43:00,09:43:00,10014,1,,,1,0,
20175060,09:45:36,09:45:36,200,2,,,,799.11,0
20175060,09:47:00,09:47:00,201,3,,,,1445.47,
20175060,09:47:33,09:47:33,347,4,,,,1642.41,0
20175060,09:48:58,09:48:58,923,5,,,,2264.25,0
20175060,09:49:51,09:49:51,924,6,,,,2566.61,0
20175060,09:51:00,09:51:00,10731,7,,,,3114.5,
20175060,09:52:32,09:52:32,4716,8,,,,3639.94,0
20175060,09:53:20,09:53:20,4718,9,,,,3788.74,0
20175060,09:54:00,09:54:00,4717,10,,,,3927.52,0
20175060,09:55:23,09:55:23,4719,11,,,,4224.16,0
20175060,09:56:33,09:56:33,4720,12,,,,4507.11,0
20175060,09:57:43,09:57:43,8216,13,,,,4729.38,0
20175060,09:58:33,09:58:33,858,14,,,,4946.69,0
20175060,09:59:21,09:59:21,859,15,,,,5190.77,0
20175060,10:00:26,10:00:26,860,16,,,,5547.01,0
20175060,10:01:06,10:01:06,861,17,,,,5733.52,0
20175060,10:02:21,10:02:21,862,18,,,,6111.72,0
20175060,10:04:09,10:04:09,864,19,,,,6692.95,0
20175060,10:05:02,10:05:02,865,20,,,,7015.92,0
20175060,10:06:00,10:06:00,866,21,,,,7332.84,
20175060,10:06:36,10:06:36,867,22,,,,7526.06,0
20175060,10:07:25,10:07:25,10781,23,,,,7761.76,0
20175060,10:08:37,10:08:37,4939,24,,,,8162.39,0
20175060,10:09:52,10:09:52,4940,25,,,,8525.1,0
20175060,10:11:00,10:11:00,876,26,,,,8825.1,
20175060,10:11:36,10:11:36,877,27,,,,9083.4,0
20175060,10:12:32,10:12:32,878,28,,,,9488.18,0
20175060,10:13:07,10:13:07,879,29,,,,9721.66,0
20175060,10:13:31,10:13:31,1822,30,,,,9884.53,0
20175060,10:13:54,10:13:54,8342,31,,,,10050.27,0
20175060,10:14:57,10:14:57,979,32,,,,10452.25,0
20175060,10:15:21,10:15:21,980,33,,,,10544.56,0
20175060,10:15:54,10:15:54,981,34,,,,10718.38,0
20175060,10:16:21,10:16:21,982,35,,,,10886.56,0
20175060,10:16:42,10:16:42,983,36,,,,11004.65,0
20175060,10:16:56,10:16:56,984,37,,,,11102.04,0
20175060,10:17:22,10:17:22,508,38,,,,11255.65,0
20175060,10:18:00,10:18:00,509,39,,,,11494.19,0
20175060,10:18:25,10:18:25,463,40,,,,11685.84,0
20175060,10:19:00,10:19:00,9491,41,,1,,11935.48,
20175080,09:43:00,09:43:00,10014,1,,,1,0,
20175080,09:45:36,09:45:36,200,2,,,,799.11,0
20175080,09:47:00,09:47:00,201,3,,,,1445.47,
20175080,09:47:33,09:47:33,347,4,,,,1642.41,0
20175080,09:48:58,09:48:58,923,5,,,,2264.25,0
20175080,09:49:51,09:49:51,924,6,,,,2566.61,0
20175080,09:51:00,09:51:00,10731,7,,,,3114.5,
20175080,09:52:32,09:52:32,4716,8,,,,3639.94,0
20175080,09:53:20,09:53:20,4718,9,,,,3788.74,0
20175080,09:54:00,09:54:00,4717,10,,,,3927.52,0
20175080,09:55:23,09:55:23,4719,11,,,,4224.16,0
20175080,09:56:33,09:56:33,4720,12,,,,4507.11,0
20175080,09:57:43,09:57:43,8216,13,,,,4729.38,0
20175080,09:58:33,09:58:33,858,14,,,,4946.69,0
20175080,09:59:21,09:59:21,859,15,,,,5190.77,0
20175080,10:00:26,10:00:26,860,16,,,,5547.01,0
20175080,10:01:06,10:01:06,861,17,,,,5733.52,0
20175080,10:02:21,10:02:21,862,18,,,,6111.72,0
20175080,10:04:09,10:04:09,864,19,,,,6692.95,0
20175080,10:05:02,10:05:02,865,20,,,,7015.92,0
20175080,10:06:00,10:06:00,866,21,,,,7332.84,
20175080,10:06:36,10:06:36,867,22,,,,7526.06,0
20175080,10:07:25,10:07:25,10781,23,,,,7761.76,0
20175080,10:08:37,10:08:37,4939,24,,,,8162.39,0
20175080,10:09:52,10:09:52,4940,25,,,,8525.1,0
20175080,10:11:00,10:11:00,876,26,,,,8825.1,
20175080,10:11:36,10:11:36,877,27,,,,9083.4,0
20175080,10:12:32,10:12:32,878,28,,,,9488.18,0
20175080,10:13:07,10:13:07,879,29,,,,9721.66,0
20175080,10:13:31,10:13:31,1822,30,,,,9884.53,0
20175080,10:13:54,10:13:54,8342,31,,,,10050.27,0
20175080,10:14:57,10:14:57,979,32,,,,10452.25,0
20175080,10:15:21,10:15:21,980,33,,,,10544.56,0
20175080,10:15:54,10:15:54,981,34,,,,10718.38,0
20175080,10:16:21,10:16:21,982,35,,,,10886.56,0
20175080,10:16:42,10:16:42,983,36,,,,11004.65,0
20175080,10:16:56,10:16:56,984,37,,,,11102.04,0
20175080,10:17:22,10:17:22,508,38,,,,11255.65,0
20175080,10:18:00,10:18:00,509,39,,,,11494.19,0
20175080,10:18:25,10:18:25,463,40,,,,11685.84,0
20175080,10:19:00,10:19:00,9491,41,,1,,11935.48,
20175090,09:43:00,09:43:00,10014,1,,,1,0,
20175090,09:45:36,09:45:36,200,2,,,,799.11,0
20175090,09:47:00,09:47:00,201,3,,,,1445.47,
20175090,09:47:33,09:47:33,347,4,,,,1642.41,0
20175090,09:48:58,09:48:58,923,5,,,,2264.25,0
20175090,09:49:51,09:49:51,924,6,,,,2566.61,0
20175090,09:51:00,09:51:00,10731,7,,,,3114.5,
20175090,09:52:32,09:52:32,4716,8,,,,3639.94,0
20175090,09:53:20,09:53:20,4718,9,,,,3788.74,0
20175090,09:54:00,09:54:00,4717,10,,,,3927.52,0
20175090,09:55:23,09:55:23,4719,11,,,,4224.16,0
20175090,09:56:33,09:56:33,4720,12,,,,4507.11,0
20175090,09:57:43,09:57:43,8216,13,,,,4729.38,0
20175090,09:58:33,09:58:33,858,14,,,,4946.69,0
20175090,09:59:21,09:59:21,859,15,,,,5190.77,0
20175090,10:00:26,10:00:26,860,16,,,,5547.01,0
20175090,10:01:06,10:01:06,861,17,,,,5733.52,0
20175090,10:02:21,10:02:21,862,18,,,,6111.72,0
20175090,10:04:09,10:04:09,864,19,,,,6692.95,0
20175090,10:05:02,10:05:02,865,20,,,,7015.92,0
20175090,10:06:00,10:06:00,866,21,,,,7332.84,
20175090,10:06:36,10:06:36,867,22,,,,7526.06,0
20175090,10:07:25,10:07:25,10781,23,,,,7761.76,0
20175090,10:08:37,10:08:37,4939,24,,,,8162.39,0
20175090,10:09:52,10:09:52,4940,25,,,,8525.1,0
20175090,10:11:00,10:11:00,876,26,,,,8825.1,
20175090,10:11:36,10:11:36,877,27,,,,9083.4,0
20175090,10:12:32,10:12:32,878,28,,,,9488.18,0
20175090,10:13:07,10:13:07,879,29,,,,9721.66,0
20175090,10:13:31,10:13:31,1822,30,,,,9884.53,0
20175090,10:13:54,10:13:54,8342,31,,,,10050.27,0
20175090,10:14:57,10:14:57,979,32,,,,10452.25,0
20175090,10:15:21,10:15:21,980,33,,,,10544.56,0
20175090,10:15:54,10:15:54,981,34,,,,10718.38,0
20175090,10:16:21,10:16:21,982,35,,,,10886.56,0
20175090,10:16:42,10:16:42,983,36,,,,11004.65,0
20175090,10:16:56,10:16:56,984,37,,,,11102.04,0
20175090,10:17:22,10:17:22,508,38,,,,11255.65,0
20175090,10:18:00,10:18:00,509,39,,,,11494.19,0
20175090,10:18:25,10:18:25,463,40,,,,11685.84,0
20175090,10:19:00,10:19:00,9491,41,,1,,11935.48,
20175120,09:43:00,09:43:00,10014,1,,,1,0,
20175120,09:45:36,09:45:36,200,2,,,,799.11,0
20175120,09:47:00,09:47:00,201,3,,,,1445.47,
20175120,09:47:33,09:47:33,347,4,,,,1642.41,0
20175120,09:48:58,09:48:58,923,5,,,,2264.25,0
20175120,09:49:51,09:49:51,924,6,,,,2566.61,0
20175120,09:51:00,09:51:00,10731,7,,,,3114.5,
20175120,09:52:32,09:52:32,4716,8,,,,3639.94,0
20175120,09:53:20,09:53:20,4718,9,,,,3788.74,0
20175120,09:54:00,09:54:00,4717,10,,,,3927.52,0
20175120,09:55:23,09:55:23,4719,11,,,,4224.16,0
20175120,09:56:33,09:56:33,4720,12,,,,4507.11,0
20175120,09:57:43,09:57:43,8216,13,,,,4729.38,0
20175120,09:58:33,09:58:33,858,14,,,,4946.69,0
20175120,09:59:21,09:59:21,859,15,,,,5190.77,0
20175120,10:00:26,10:00:26,860,16,,,,5547.01,0
20175120,10:01:06,10:01:06,861,17,,,,5733.52,0
20175120,10:02:21,10:02:21,862,18,,,,6111.72,0
20175120,10:04:09,10:04:09,864,19,,,,6692.95,0
20175120,10:05:02,10:05:02,865,20,,,,7015.92,0
20175120,10:06:00,10:06:00,866,21,,,,7332.84,
20175120,10:06:36,10:06:36,867,22,,,,7526.06,0
20175120,10:07:25,10:07:25,10781,23,,,,7761.76,0
20175120,10:08:37,10:08:37,4939,24,,,,8162.39,0
20175120,10:09:52,10:09:52,4940,25,,,,8525.1,0
20175120,10:11:00,10:11:00,876,26,,,,8825.1,
20175120,10:11:36,10:11:36,877,27,,,,9083.4,0
20175120,10:12:32,10:12:32,878,28,,,,9488.18,0
20175120,10:13:07,10:13:07,879,29,,,,9721.66,0
20175120,10:13:31,10:13:31,1822,30,,,,9884.53,0
20175120,10:13:54,10:13:54,8342,31,,,,10050.27,0
20175120,10:14:57,10:14:57,979,32,,,,10452.25,0
20175120,10:15:21,10:15:21,980,33,,,,10544.56,0
20175120,10:15:54,10:15:54,981,34,,,,10718.38,0
20175120,10:16:21,10:16:21,982,35,,,,10886.56,0
20175120,10:16:42,10:16:42,983,36,,,,11004.65,0
20175120,10:16:56,10:16:56,984,37,,,,11102.04,0
20175120,10:17:22,10:17:22,508,38,,,,11255.65,0
20175120,10:18:00,10:18:00,509,39,,,,11494.19,0
20175120,10:18:25,10:18:25,463,40,,,,11685.84,0
20175120,10:19:00,10:19:00,9491,41,,1,,11935.48,
20175130,09:43:00,09:43:00,10014,1,,,1,0,
20175130,09:45:36,09:45:36,200,2,,,,799.11,0
20175130,09:47:00,09:47:00,201,3,,,,1445.47,
20175130,09:47:33,09:47:33,347,4,,,,1642.41,0
20175130,09:48:58,09:48:58,923,5,,,,2264.25,0
20175130,09:49:51,09:49:51,924,6,,,,2566.61,0
20175130,09:51:00,09:51:00,10731,7,,,,3114.5,
20175130,09:52:32,09:52:32,4716,8,,,,3639.94,0
20175130,09:53:20,09:53:20,4718,9,,,,3788.74,0
20175130,09:54:00,09:54:00,4717,10,,,,3927.52,0
20175130,09:55:23,09:55:23,4719,11,,,,4224.16,0
20175130,09:56:33,09:56:33,4720,12,,,,4507.11,0
20175130,09:57:43,09:57:43,8216,13,,,,4729.38,0
20175130,09:58:33,09:58:33,858,14,,,,4946.69,0
20175130,09:59:21,09:59:21,859,15,,,,5190.77,0
20175130,10:00:26,10:00:26,860,16,,,,5547.01,0
20175130,10:01:06,10:01:06,861,17,,,,5733.52,0
20175130,10:02:21,10:02:21,862,18,,,,6111.72,0
20175130,10:04:09,10:04:09,864,19,,,,6692.95,0
20175130,10:05:02,10:05:02,865,20,,,,7015.92,0
20175130,10:06:00,10:06:00,866,21,,,,7332.84,
20175130,10:06:36,10:06:36,867,22,,,,7526.06,0
20175130,10:07:25,10:07:25,10781,23,,,,7761.76,0
20175130,10:08:37,10:08:37,4939,24,,,,8162.39,0
20175130,10:09:52,10:09:52,4940,25,,,,8525.1,0
20175130,10:11:00,10:11:00,876,26,,,,8825.1,
20175130,10:11:36,10:11:36,877,27,,,,9083.4,0
20175130,10:12:32,10:12:32,878,28,,,,9488.18,0
20175130,10:13:07,10:13:07,879,29,,,,9721.66,0
20175130,10:13:31,10:13:31,1822,30,,,,9884.53,0
20175130,10:13:54,10:13:54,8342,31,,,,10050.27,0
20175130,10:14:57,10:14:57,979,32,,,,10452.25,0
20175130,10:15:21,10:15:21,980,33,,,,10544.56,0
20175130,10:15:54,10:15:54,981,34,,,,10718.38,0
20175130,10:16:21,10:16:21,982,35,,,,10886.56,0
20175130,10:16:42,10:16:42,983,36,,,,11004.65,0
20175130,10:16:56,10:16:56,984,37,,,,11102.04,0
20175130,10:17:22,10:17:22,508,38,,,,11255.65,0
20175130,10:18:00,10:18:00,509,39,,,,11494.19,0
20175130,10:18:25,10:18:25,463,40,,,,11685.84,0
20175130,10:19:00,10:19:00,9491,41,,1,,11935.48,
20256070,06:40:00,06:40:00,10014,1,,,1,0,
20256070,06:42:36,06:42:36,200,2,,,,799.11,0
20256070,06:44:00,06:44:00,201,3,,,,1445.47,
20256070,06:44:41,06:44:41,347,4,,,,1642.41,0
20256070,06:46:27,06:46:27,923,5,,,,2264.25,0
20256070,06:47:33,06:47:33,924,6,,,,2566.61,0
20256070,06:49:00,06:49:00,10731,7,,,,3114.5,
20256070,06:50:08,06:50:08,4716,8,,,,3639.94,0
20256070,06:50:42,06:50:42,4718,9,,,,3788.74,0
20256070,06:51:12,06:51:12,4717,10,,,,3927.52,0
20256070,06:52:13,06:52:13,4719,11,,,,4224.16,0
20256070,06:53:04,06:53:04,4720,12,,,,4507.11,0
20256070,06:53:55,06:53:55,8216,13,,,,4729.38,0
20256070,06:54:32,06:54:32,858,14,,,,4946.69,0
20256070,06:55:07,06:55:07,859,15,,,,5190.77,0
20256070,06:55:55,06:55:55,860,16,,,,5547.01,0
20256070,06:56:24,06:56:24,861,17,,,,5733.52,0
20256070,06:57:20,06:57:20,862,18,,,,6111.72,0
20256070,06:58:39,06:58:39,864,19,,,,6692.95,0
20256070,06:59:17,06:59:17,865,20,,,,7015.92,0
20256070,07:00:00,07:00:00,866,21,,,,7332.84,
20256070,07:00:36,07:00:36,867,22,,,,7526.06,0
20256070,07:01:25,07:01:25,10781,23,,,,7761.76,0
20256070,07:02:37,07:02:37,4939,24,,,,8162.39,0
20256070,07:03:52,07:03:52,4940,25,,,,8525.1,0
20256070,07:05:00,07:05:00,876,26,,,,8825.1,
20256070,07:05:32,07:05:32,877,27,,,,9083.4,0
20256070,07:06:20,07:06:20,878,28,,,,9488.18,0
20256070,07:06:51,07:06:51,879,29,,,,9721.66,0
20256070,07:07:12,07:07:12,1822,30,,,,9884.53,0
20256070,07:07:32,07:07:32,8342,31,,,,10050.27,0
20256070,07:08:27,07:08:27,979,32,,,,10452.25,0
20256070,07:08:49,07:08:49,980,33,,,,10544.56,0
20256070,07:09:18,07:09:18,981,34,,,,10718.38,0
20256070,07:09:41,07:09:41,982,35,,,,10886.56,0
20256070,07:09:59,07:09:59,983,36,,,,11004.65,0
20256070,07:10:11,07:10:11,984,37,,,,11102.04,0
20256070,07:10:34,07:10:34,508,38,,,,11255.65,0
20256070,07:11:08,07:11:08,509,39,,,,11494.19,0
20256070,07:11:29,07:11:29,463,40,,,,11685.84,0
20256070,07:12:00,07:12:00,9491,41,,1,,11935.48,
20256100,06:40:00,06:40:00,10014,1,,,1,0,
20256100,06:42:36,06:42:36,200,2,,,,799.11,0
20256100,06:44:00,06:44:00,201,3,,,,1445.47,
20256100,06:44:41,06:44:41,347,4,,,,1642.41,0
20256100,06:46:27,06:46:27,923,5,,,,2264.25,0
20256100,06:47:33,06:47:33,924,6,,,,2566.61,0
20256100,06:49:00,06:49:00,10731,7,,,,3114.5,
20256100,06:50:08,06:50:08,4716,8,,,,3639.94,0
20256100,06:50:42,06:50:42,4718,9,,,,3788.74,0
20256100,06:51:12,06:51:12,4717,10,,,,3927.52,0
20256100,06:52:13,06:52:13,4719,11,,,,4224.16,0
20256100,06:53:04,06:53:04,4720,12,,,,4507.11,0
20256100,06:53:55,06:53:55,8216,13,,,,4729.38,0
20256100,06:54:32,06:54:32,858,14,,,,4946.69,0
20256100,06:55:07,06:55:07,859,15,,,,5190.77,0
20256100,06:55:55,06:55:55,860,16,,,,5547.01,0
20256100,06:56:24,06:56:24,861,17,,,,5733.52,0
20256100,06:57:20,06:57:20,862,18,,,,6111.72,0
20256100,06:58:39,06:58:39,864,19,,,,6692.95,0
20256100,06:59:17,06:59:17,865,20,,,,7015.92,0
20256100,07:00:00,07:00:00,866,21,,,,7332.84,
20256100,07:00:36,07:00:36,867,22,,,,7526.06,0
20256100,07:01:25,07:01:25,10781,23,,,,7761.76,0
20256100,07:02:37,07:02:37,4939,24,,,,8162.39,0
20256100,07:03:52,07:03:52,4940,25,,,,8525.1,0
20256100,07:05:00,07:05:00,876,26,,,,8825.1,
20256100,07:05:32,07:05:32,877,27,,,,9083.4,0
20256100,07:06:20,07:06:20,878,28,,,,9488.18,0
20256100,07:06:51,07:06:51,879,29,,,,9721.66,0
20256100,07:07:12,07:07:12,1822,30,,,,9884.53,0
20256100,07:07:32,07:07:32,8342,31,,,,10050.27,0
20256100,07:08:27,07:08:27,979,32,,,,10452.25,0
20256100,07:08:49,07:08:49,980,33,,,,10544.56,0
20256100,07:09:18,07:09:18,981,34,,,,10718.38,0
20256100,07:09:41,07:09:41,982,35,,,,10886.56,0
20256100,07:09:59,07:09:59,983,36,,,,11004.65,0
20256100,07:10:11,07:10:11,984,37,,,,11102.04,0
20256100,07:10:34,07:10:34,508,38,,,,11255.65,0
20256100,07:11:08,07:11:08,509,39,,,,11494.19,0
20256100,07:11:29,07:11:29,463,40,,,,11685.84,0
20256100,07:12:00,07:12:00,9491,41,,1,,11935.48,
20256140,06:40:00,06:40:00,10014,1,,,1,0,
20256140,06:42:36,06:42:36,200,2,,,,799.11,0
20256140,06:44:00,06:44:00,201,3,,,,1445.47,
20256140,06:44:41,06:44:41,347,4,,,,1642.41,0
20256140,06:46:27,06:46:27,923,5,,,,2264.25,0
20256140,06:47:33,06:47:33,924,6,,,,2566.61,0
20256140,06:49:00,06:49:00,10731,7,,,,3114.5,
20256140,06:50:08,06:50:08,4716,8,,,,3639.94,0
20256140,06:50:42,06:50:42,4718,9,,,,3788.74,0
20256140,06:51:12,06:51:12,4717,10,,,,3927.52,0
20256140,06:52:13,06:52:13,4719,11,,,,4224.16,0
20256140,06:53:04,06:53:04,4720,12,,,,4507.11,0
20256140,06:53:55,06:53:55,8216,13,,,,4729.38,0
20256140,06:54:32,06:54:32,858,14,,,,4946.69,0
20256140,06:55:07,06:55:07,859,15,,,,5190.77,0
20256140,06:55:55,06:55:55,860,16,,,,5547.01,0
20256140,06:56:24,06:56:24,861,17,,,,5733.52,0
20256140,06:57:20,06:57:20,862,18,,,,6111.72,0
20256140,06:58:39,06:58:39,864,19,,,,6692.95,0
20256140,06:59:17,06:59:17,865,20,,,,7015.92,0
20256140,07:00:00,07:00:00,866,21,,,,7332.84,
20256140,07:00:36,07:00:36,867,22,,,,7526.06,0
20256140,07:01:25,07:01:25,10781,23,,,,7761.76,0
20256140,07:02:37,07:02:37,4939,24,,,,8162.39,0
20256140,07:03:52,07:03:52,4940,25,,,,8525.1,0
20256140,07:05:00,07:05:00,876,26,,,,8825.1,
20256140,07:05:32,07:05:32,877,27,,,,9083.4,0
20256140,07:06:20,07:06:20,878,28,,,,9488.18,0
20256140,07:06:51,07:06:51,879,29,,,,9721.66,0
20256140,07:07:12,07:07:12,1822,30,,,,9884.53,0
20256140,07:07:32,07:07:32,8342,31,,,,10050.27,0
20256140,07:08:27,07:08:27,979,32,,,,10452.25,0
20256140,07:08:49,07:08:49,980,33,,,,10544.56,0
20256140,07:09:18,07:09:18,981,34,,,,10718.38,0
20256140,07:09:41,07:09:41,982,35,,,,10886.56,0
20256140,07:09:59,07:09:59,983,36,,,,11004.65,0
20256140,07:10:11,07:10:11,984,37,,,,11102.04,0
20256140,07:10:34,07:10:34,508,38,,,,11255.65,0
20256140,07:11:08,07:11:08,509,39,,,,11494.19,0
20256140,07:11:29,07:11:29,463,40,,,,11685.84,0
20256140,07:12:00,07:12:00,9491,41,,1,,11935.48,
20275010,13:13:00,13:13:00,10014,1,,,1,0,
20275010,13:15:36,13:15:36,200,2,,,,799.11,0
20275010,13:17:00,13:17:00,201,3,,,,1445.47,
20275010,13:17:41,13:17:41,347,4,,,,1642.41,0
20275010,13:19:27,13:19:27,923,5,,,,2264.25,0
20275010,13:20:33,13:20:33,924,6,,,,2566.61,0
20275010,13:22:00,13:22:00,10731,7,,,,3114.5,
20275010,13:23:14,13:23:14,4716,8,,,,3639.94,0
20275010,13:23:52,13:23:52,4718,9,,,,3788.74,0
20275010,13:24:24,13:24:24,4717,10,,,,3927.52,0
20275010,13:25:30,13:25:30,4719,11,,,,4224.16,0
20275010,13:26:26,13:26:26,4720,12,,,,4507.11,0
20275010,13:27:22,13:27:22,8216,13,,,,4729.38,0
20275010,13:28:03,13:28:03,858,14,,,,4946.69,0
20275010,13:28:41,13:28:41,859,15,,,,5190.77,0
20275010,13:29:33,13:29:33,860,16,,,,5547.01,0
20275010,13:30:05,13:30:05,861,17,,,,5733.52,0
20275010,13:31:05,13:31:05,862,18,,,,6111.72,0
20275010,13:32:31,13:32:31,864,19,,,,6692.95,0
20275010,13:33:13,13:33:13,865,20,,,,7015.92,0
20275010,13:34:00,13:34:00,866,21,,,,7332.84,
20275010,13:34:36,13:34:36,867,22,,,,7526.06,0
20275010,13:35:25,13:35:25,10781,23,,,,7761.76,0
20275010,13:36:37,13:36:37,4939,24,,,,8162.39,0
20275010,13:37:52,13:37:52,4940,25,,,,8525.1,0
20275010,13:39:00,13:39:00,876,26,,,,8825.1,
20275010,13:39:36,13:39:36,877,27,,,,9083.4,0
20275010,13:40:32,13:40:32,878,28,,,,9488.18,0
20275010,13:41:07,13:41:07,879,29,,,,9721.66,0
20275010,13:41:31,13:41:31,1822,30,,,,9884.53,0
20275010,13:41:54,13:41:54,8342,31,,,,10050.27,0
20275010,13:42:57,13:42:57,979,32,,,,10452.25,0
20275010,13:43:21,13:43:21,980,33,,,,10544.56,0
20275010,13:43:54,13:43:54,981,34,,,,10718.38,0
20275010,13:44:21,13:44:21,982,35,,,,10886.56,0
20275010,13:44:42,13:44:42,983,36,,,,11004.65,0
20275010,13:44:56,13:44:56,984,37,,,,11102.04,0
20275010,13:45:22,13:45:22,508,38,,,,11255.65,0
20275010,13:46:00,13:46:00,509,39,,,,11494.19,0
20275010,13:46:25,13:46:25,463,40,,,,11685.84,0
20275010,13:47:00,13:47:00,9491,41,,1,,11935.48,
20275110,13:13:00,13:13:00,10014,1,,,1,0,
20275110,13:15:36,13:15:36,200,2,,,,799.11,0
20275110,13:17:00,13:17:00,201,3,,,,1445.47,
20275110,13:17:41,13:17:41,347,4,,,,1642.41,0
20275110,13:19:27,13:19:27,923,5,,,,2264.25,0
20275110,13:20:33,13:20:33,924,6,,,,2566.61,0
20275110,13:22:00,13:22:00,10731,7,,,,3114.5,
20275110,13:23:14,13:23:14,4716,8,,,,3639.94,0
20275110,13:23:52,13:23:52,4718,9,,,,3788.74,0
20275110,13:24:24,13:24:24,4717,10,,,,3927.52,0
20275110,13:25:30,13:25:30,4719,11,,,,4224.16,0
20275110,13:26:26,13:26:26,4720,12,,,,4507.11,0
20275110,13:27:22,13:27:22,8216,13,,,,4729.38,0
20275110,13:28:03,13:28:03,858,14,,,,4946.69,0
20275110,13:28:41,13:28:41,859,15,,,,5190.77,0
20275110,13:29:33,13:29:33,860,16,,,,5547.01,0
20275110,13:30:05,13:30:05,861,17,,,,5733.52,0
20275110,13:31:05,13:31:05,862,18,,,,6111.72,0
20275110,13:32:31,13:32:31,864,19,,,,6692.95,0
20275110,13:33:13,13:33:13,865,20,,,,7015.92,0
20275110,13:34:00,13:34:00,866,21,,,,7332.84,
20275110,13:34:36,13:34:36,867,22,,,,7526.06,0
20275110,13:35:25,13:35:25,10781,23,,,,7761.76,0
20275110,13:36:37,13:36:37,4939,24,,,,8162.39,0
20275110,13:37:52,13:37:52,4940,25,,,,8525.1,0
20275110,13:39:00,13:39:00,876,26,,,,8825.1,
20275110,13:39:36,13:39:36,877,27,,,,9083.4,0
20275110,13:40:32,13:40:32,878,28,,,,9488.18,0
20275110,13:41:07,13:41:07,879,29,,,,9721.66,0
20275110,13:41:31,13:41:31,1822,30,,,,9884.53,0
20275110,13:41:54,13:41:54,8342,31,,,,10050.27,0
20275110,13:42:57,13:42:57,979,32,,,,10452.25,0
20275110,13:43:21,13:43:21,980,33,,,,10544.56,0
20275110,13:43:54,13:43:54,981,34,,,,10718.38,0
20275110,13:44:21,13:44:21,982,35,,,,10886.56,0
20275110,13:44:42,13:44:42,983,36,,,,11004.65,0
20275110,13:44:56,13:44:56,984,37,,,,11102.04,0
20275110,13:45:22,13:45:22,508,38,,,,11255.65,0
20275110,13:46:00,13:46:00,509,39,,,,11494.19,0
20275110,13:46:25,13:46:25,463,40,,,,11685.84,0
20275110,13:47:00,13:47:00,9491,41,,1,,11935.48,
20275150,13:13:00,13:13:00,10014,1,,,1,0,
20275150,13:15:36,13:15:36,200,2,,,,799.11,0
20275150,13:17:00,13:17:00,201,3,,,,1445.47,
20275150,13:17:41,13:17:41,347,4,,,,1642.41,0
20275150,13:19:27,13:19:27,923,5,,,,2264.25,0
20275150,13:20:33,13:20:33,924,6,,,,2566.61,0
20275150,13:22:00,13:22:00,10731,7,,,,3114.5,
20275150,13:23:14,13:23:14,4716,8,,,,3639.94,0
20275150,13:23:52,13:23:52,4718,9,,,,3788.74,0
20275150,13:24:24,13:24:24,4717,10,,,,3927.52,0
20275150,13:25:30,13:25:30,4719,11,,,,4224.16,0
20275150,13:26:26,13:26:26,4720,12,,,,4507.11,0
20275150,13:27:22,13:27:22,8216,13,,,,4729.38,0
20275150,13:28:03,13:28:03,858,14,,,,4946.69,0
20275150,13:28:41,13:28:41,859,15,,,,5190.77,0
20275150,13:29:33,13:29:33,860,16,,,,5547.01,0
20275150,13:30:05,13:30:05,861,17,,,,5733.52,0
20275150,13:31:05,13:31:05,862,18,,,,6111.72,0
20275150,13:32:31,13:32:31,864,19,,,,6692.95,0
20275150,13:33:13,13:33:13,865,20,,,,7015.92,0
20275150,13:34:00,13:34:00,866,21,,,,7332.84,
20275150,13:34:36,13:34:36,867,22,,,,7526.06,0
20275150,13:35:25,13:35:25,10781,23,,,,7761.76,0
20275150,13:36:37,13:36:37,4939,24,,,,8162.39,0
20275150,13:37:52,13:37:52,4940,25,,,,8525.1,0
20275150,13:39:00,13:39:00,876,26,,,,8825.1,
20275150,13:39:36,13:39:36,877,27,,,,9083.4,0
20275150,13:40:32,13:40:32,878,28,,,,9488.18,0
20275150,13:41:07,13:41:07,879,29,,,,9721.66,0
20275150,13:41:31,13:41:31,1822,30,,,,9884.53,0
20275150,13:41:54,13:41:54,8342,31,,,,10050.27,0
20275150,13:42:57,13:42:57,979,32,,,,10452.25,0
20275150,13:43:21,13:43:21,980,33,,,,10544.56,0
20275150,13:43:54,13:43:54,981,34,,,,10718.38,0
20275150,13:44:21,13:44:21,982,35,,,,10886.56,0
20275150,13:44:42,13:44:42,983,36,,,,11004.65,0
20275150,13:44:56,13:44:56,984,37,,,,11102.04,0
20275150,13:45:22,13:45:22,508,38,,,,11255.65,0
20275150,13:46:00,13:46:00,509,39,,,,11494.19,0
20275150,13:46:25,13:46:25,463,40,,,,11685.84,0
20275150,13:47:00,13:47:00,9491,41,,1,,11935.48,
20374020,17:58:00,17:58:00,10014,1,,,1,0,
20374020,18:00:36,18:00:36,200,2,,,,799.11,0
20374020,18:02:00,18:02:00,201,3,,,,1445.47,
20374020,18:02:50,18:02:50,347,4,,,,1642.41,0
20374020,18:04:57,18:04:57,923,5,,,,2264.25,0
20374020,18:06:16,18:06:16,924,6,,,,2566.61,0
20374020,18:08:00,18:08:00,10731,7,,,,3114.5,
20374020,18:10:03,18:10:03,4716,8,,,,3639.94,0
20374020,18:11:07,18:11:07,4718,9,,,,3788.74,0
20374020,18:12:00,18:12:00,4717,10,,,,3927.52,0
20374020,18:13:50,18:13:50,4719,11,,,,4224.16,0
20374020,18:15:24,18:15:24,4720,12,,,,4507.11,0
20374020,18:16:58,18:16:58,8216,13,,,,4729.38,0
20374020,18:18:05,18:18:05,858,14,,,,4946.69,0
20374020,18:19:08,18:19:08,859,15,,,,5190.77,0
20374020,18:20:35,18:20:35,860,16,,,,5547.01,0
20374020,18:21:28,18:21:28,861,17,,,,5733.52,0
20374020,18:23:09,18:23:09,862,18,,,,6111.72,0
20374020,18:25:32,18:25:32,864,19,,,,6692.95,0
20374020,18:26:43,18:26:43,865,20,,,,7015.92,0
20374020,18:28:00,18:28:00,866,21,,,,7332.84,
20374020,18:28:43,18:28:43,867,22,,,,7526.06,0
20374020,18:29:42,18:29:42,10781,23,,,,7761.76,0
20374020,18:31:09,18:31:09,4939,24,,,,8162.39,0
20374020,18:32:39,18:32:39,4940,25,,,,8525.1,0
20374020,18:34:00,18:34:00,876,26,,,,8825.1,
20374020,18:34:41,18:34:41,877,27,,,,9083.4,0
20374020,18:35:44,18:35:44,878,28,,,,9488.18,0
20374020,18:36:23,18:36:23,879,29,,,,9721.66,0
20374020,18:36:50,18:36:50,1822,30,,,,9884.53,0
20374020,18:37:16,18:37:16,8342,31,,,,10050.27,0
20374020,18:38:27,18:38:27,979,32,,,,10452.25,0
20374020,18:38:54,18:38:54,980,33,,,,10544.56,0
20374020,18:39:31,18:39:31,981,34,,,,10718.38,0
20374020,18:40:01,18:40:01,982,35,,,,10886.56,0
20374020,18:40:24,18:40:24,983,36,,,,11004.65,0
20374020,18:40:40,18:40:40,984,37,,,,11102.04,0
20374020,18:41:10,18:41:10,508,38,,,,11255.65,0
20374020,18:41:53,18:41:53,509,39,,,,11494.19,0
20374020,18:42:20,18:42:20,463,40,,,,11685.84,0
20374020,18:43:00,18:43:00,9491,41,,1,,11935.48,
20374030,17:58:00,17:58:00,10014,1,,,1,0,
20374030,18:00:36,18:00:36,200,2,,,,799.11,0
20374030,18:02:00,18:02:00,201,3,,,,1445.47,
20374030,18:02:50,18:02:50,347,4,,,,1642.41,0
20374030,18:04:57,18:04:57,923,5,,,,2264.25,0
20374030,18:06:16,18:06:16,924,6,,,,2566.61,0
20374030,18:08:00,18:08:00,10731,7,,,,3114.5,
20374030,18:10:03,18:10:03,4716,8,,,,3639.94,0
20374030,18:11:07,18:11:07,4718,9,,,,3788.74,0
20374030,18:12:00,18:12:00,4717,10,,,,3927.52,0
20374030,18:13:50,18:13:50,4719,11,,,,4224.16,0
20374030,18:15:24,18:15:24,4720,12,,,,4507.11,0
20374030,18:16:58,18:16:58,8216,13,,,,4729.38,0
20374030,18:18:05,18:18:05,858,14,,,,4946.69,0
20374030,18:19:08,18:19:08,859,15,,,,5190.77,0
20374030,18:20:35,18:20:35,860,16,,,,5547.01,0
20374030,18:21:28,18:21:28,861,17,,,,5733.52,0
20374030,18:23:09,18:23:09,862,18,,,,6111.72,0
20374030,18:25:32,18:25:32,864,19,,,,6692.95,0
20374030,18:26:43,18:26:43,865,20,,,,7015.92,0
20374030,18:28:00,18:28:00,866,21,,,,7332.84,
20374030,18:28:43,18:28:43,867,22,,,,7526.06,0
20374030,18:29:42,18:29:42,10781,23,,,,7761.76,0
20374030,18:31:09,18:31:09,4939,24,,,,8162.39,0
20374030,18:32:39,18:32:39,4940,25,,,,8525.1,0
20374030,18:34:00,18:34:00,876,26,,,,8825.1,
20374030,18:34:41,18:34:41,877,27,,,,9083.4,0
20374030,18:35:44,18:35:44,878,28,,,,9488.18,0
20374030,18:36:23,18:36:23,879,29,,,,9721.66,0
20374030,18:36:50,18:36:50,1822,30,,,,9884.53,0
20374030,18:37:16,18:37:16,8342,31,,,,10050.27,0
20374030,18:38:27,18:38:27,979,32,,,,10452.25,0
20374030,18:38:54,18:38:54,980,33,,,,10544.56,0
20374030,18:39:31,18:39:31,981,34,,,,10718.38,0
20374030,18:40:01,18:40:01,982,35,,,,10886.56,0
20374030,18:40:24,18:40:24,983,36,,,,11004.65,0
20374030,18:40:40,18:40:40,984,37,,,,11102.04,0
20374030,18:41:10,18:41:10,508,38,,,,11255.65,0
20374030,18:41:53,18:41:53,509,39,,,,11494.19,0
20374030,18:42:20,18:42:20,463,40,,,,11685.84,0
20374030,18:43:00,18:43:00,9491,41,,1,,11935.48,
20374040,17:58:00,17:58:00,10014,1,,,1,0,
20374040,18:00:36,18:00:36,200,2,,,,799.11,0
20374040,18:02:00,18:02:00,201,3,,,,1445.47,
20374040,18:02:50,18:02:50,347,4,,,,1642.41,0
20374040,18:04:57,18:04:57,923,5,,,,2264.25,0
20374040,18:06:16,18:06:16,924,6,,,,2566.61,0
20374040,18:08:00,18:08:00,10731,7,,,,3114.5,
20374040,18:10:03,18:10:03,4716,8,,,,3639.94,0
20374040,18:11:07,18:11:07,4718,9,,,,3788.74,0
20374040,18:12:00,18:12:00,4717,10,,,,3927.52,0
20374040,18:13:50,18:13:50,4719,11,,,,4224.16,0
20374040,18:15:24,18:15:24,4720,12,,,,4507.11,0
20374040,18:16:58,18:16:58,8216,13,,,,4729.38,0
20374040,18:18:05,18:18:05,858,14,,,,4946.69,0
20374040,18:19:08,18:19:08,859,15,,,,5190.77,0
20374040,18:20:35,18:20:35,860,16,,,,5547.01,0
20374040,18:21:28,18:21:28,861,17,,,,5733.52,0
20374040,18:23:09,18:23:09,862,18,,,,6111.72,0
20374040,18:25:32,18:25:32,864,19,,,,6692.95,0
20374040,18:26:43,18:26:43,865,20,,,,7015.92,0
20374040,18:28:00,18:28:00,866,21,,,,7332.84,
20374040,18:28:43,18:28:43,867,22,,,,7526.06,0
20374040,18:29:42,18:29:42,10781,23,,,,7761.76,0
20374040,18:31:09,18:31:09,4939,24,,,,8162.39,0
20374040,18:32:39,18:32:39,4940,25,,,,8525.1,0
20374040,18:34:00,18:34:00,876,26,,,,8825.1,
20374040,18:34:41,18:34:41,877,27,,,,9083.4,0
20374040,18:35:44,18:35:44,878,28,,,,9488.18,0
20374040,18:36:23,18:36:23,879,29,,,,9721.66,0
20374040,18:36:50,18:36:50,1822,30,,,,9884.53,0
20374040,18:37:16,18:37:16,8342,31,,,,10050.27,0
20374040,18:38:27,18:38:27,979,32,,,,10452.25,0
20374040,18:38:54,18:38:54,980,33,,,,10544.56,0
20374040,18:39:31,18:39:31,981,34,,,,10718.38,0
20374040,18:40:01,18:40:01,982,35,,,,10886.56,0
20374040,18:40:24,18:40:24,983,36,,,,11004.65,0
20374040,18:40:40,18:40:40,984,37,,,,11102.04,0
20374040,18:41:10,18:41:10,508,38,,,,11255.65,0
20374040,18:41:53,18:41:53,509,39,,,,11494.19,0
20374040,18:42:20,18:42:20,463,40,,,,11685.84,0
20374040,18:43:00,18:43:00,9491,41,,1,,11935.48,
20374050,17:58:00,17:58:00,10014,1,,,1,0,
20374050,18:00:36,18:00:36,200,2,,,,799.11,0
20374050,18:02:00,18:02:00,201,3,,,,1445.47,
20374050,18:02:50,18:02:50,347,4,,,,1642.41,0
20374050,18:04:57,18:04:57,923,5,,,,2264.25,0
20374050,18:06:16,18:06:16,924,6,,,,2566.61,0
20374050,18:08:00,18:08:00,10731,7,,,,3114.5,
20374050,18:10:03,18:10:03,4716,8,,,,3639.94,0
20374050,18:11:07,18:11:07,4718,9,,,,3788.74,0
20374050,18:12:00,18:12:00,4717,10,,,,3927.52,0
20374050,18:13:50,18:13:50,4719,11,,,,4224.16,0
20374050,18:15:24,18:15:24,4720,12,,,,4507.11,0
20374050,18:16:58,18:16:58,8216,13,,,,4729.38,0
20374050,18:18:05,18:18:05,858,14,,,,4946.69,0
20374050,18:19:08,18:19:08,859,15,,,,5190.77,0
20374050,18:20:35,18:20:35,860,16,,,,5547.01,0
20374050,18:21:28,18:21:28,861,17,,,,5733.52,0
20374050,18:23:09,18:23:09,862,18,,,,6111.72,0
20374050,18:25:32,18:25:32,864,19,,,,6692.95,0
20374050,18:26:43,18:26:43,865,20,,,,7015.92,0
20374050,18:28:00,18:28:00,866,21,,,,7332.84,
20374050,18:28:43,18:28:43,867,22,,,,7526.06,0
20374050,18:29:42,18:29:42,10781,23,,,,7761.76,0
20374050,18:31:09,18:31:09,4939,24,,,,8162.39,0
20374050,18:32:39,18:32:39,4940,25,,,,8525.1,0
20374050,18:34:00,18:34:00,876,26,,,,8825.1,
20374050,18:34:41,18:34:41,877,27,,,,9083.4,0
20374050,18:35:44,18:35:44,878,28,,,,9488.18,0
20374050,18:36:23,18:36:23,879,29,,,,9721.66,0
20374050,18:36:50,18:36:50,1822,30,,,,9884.53,0
20374050,18:37:16,18:37:16,8342,31,,,,10050.27,0
20374050,18:38:27,18:38:27,979,32,,,,10452.25,0
20374050,18:38:54,18:38:54,980,33,,,,10544.56,0
20374050,18:39:31,18:39:31,981,34,,,,10718.38,0
20374050,18:40:01,18:40:01,982,35,,,,10886.56,0
20374050,18:40:24,18:40:24,983,36,,,,11004.65,0
20374050,18:40:40,18:40:40,984,37,,,,11102.04,0
20374050,18:41:10,18:41:10,508,38,,,,11255.65,0
20374050,18:41:53,18:41:53,509,39,,,,11494.19,0
20374050,18:42:20,18:42:20,463,40,,,,11685.84,0
20374050,18:43:00,18:43:00,9491,41,,1,,11935.48,
20374060,17:58:00,17:58:00,10014,1,,,1,0,
20374060,18:00:36,18:00:36,200,2,,,,799.11,0
20374060,18:02:00,18:02:00,201,3,,,,1445.47,
20374060,18:02:50,18:02:50,347,4,,,,1642.41,0
20374060,18:04:57,18:04:57,923,5,,,,2264.25,0
20374060,18:06:16,18:06:16,924,6,,,,2566.61,0
20374060,18:08:00,18:08:00,10731,7,,,,3114.5,
20374060,18:10:03,18:10:03,4716,8,,,,3639.94,0
20374060,18:11:07,18:11:07,4718,9,,,,3788.74,0
20374060,18:12:00,18:12:00,4717,10,,,,3927.52,0
20374060,18:13:50,18:13:50,4719,11,,,,4224.16,0
20374060,18:15:24,18:15:24,4720,12,,,,4507.11,0
20374060,18:16:58,18:16:58,8216,13,,,,4729.38,0
20374060,18:18:05,18:18:05,858,14,,,,4946.69,0
20374060,18:19:08,18:19:08,859,15,,,,5190.77,0
20374060,18:20:35,18:20:35,860,16,,,,5547.01,0
20374060,18:21:28,18:21:28,861,17,,,,5733.52,0
20374060,18:23:09,18:23:09,862,18,,,,6111.72,0
20374060,18:25:32,18:25:32,864,19,,,,6692.95,0
20374060,18:26:43,18:26:43,865,20,,,,7015.92,0
20374060,18:28:00,18:28:00,866,21,,,,7332.84,
20374060,18:28:43,18:28:43,867,22,,,,7526.06,0
20374060,18:29:42,18:29:42,10781,23,,,,7761.76,0
20374060,18:31:09,18:31:09,4939,24,,,,8162.39,0
20374060,18:32:39,18:32:39,4940,25,,,,8525.1,0
20374060,18:34:00,18:34:00,876,26,,,,8825.1,
20374060,18:34:41,18:34:41,877,27,,,,9083.4,0
20374060,18:35:44,18:35:44,878,28,,,,9488.18,0
20374060,18:36:23,18:36:23,879,29,,,,9721.66,0
20374060,18:36:50,18:36:50,1822,30,,,,9884.53,0
20374060,18:37:16,18:37:16,8342,31,,,,10050.27,0
20374060,18:38:27,18:38:27,979,32,,,,10452.25,0
20374060,18:38:54,18:38:54,980,33,,,,10544.56,0
20374060,18:39:31,18:39:31,981,34,,,,10718.38,0
20374060,18:40:01,18:40:01,982,35,,,,10886.56,0
20374060,18:40:24,18:40:24,983,36,,,,11004.65,0
20374060,18:40:40,18:40:40,984,37,,,,11102.04,0
20374060,18:41:10,18:41:10,508,38,,,,11255.65,0
20374060,18:41:53,18:41:53,509,39,,,,11494.19,0
20374060,18:42:20,18:42:20,463,40,,,,11685.84,0
20374060,18:43:00,18:43:00,9491,41,,1,,11935.48,
20374080,17:58:00,17:58:00,10014,1,,,1,0,
20374080,18:00:36,18:00:36,200,2,,,,799.11,0
20374080,18:02:00,18:02:00,201,3,,,,1445.47,
20374080,18:02:50,18:02:50,347,4,,,,1642.41,0
20374080,18:04:57,18:04:57,923,5,,,,2264.25,0
20374080,18:06:16,18:06:16,924,6,,,,2566.61,0
20374080,18:08:00,18:08:00,10731,7,,,,3114.5,
20374080,18:10:03,18:10:03,4716,8,,,,3639.94,0
20374080,18:11:07,18:11:07,4718,9,,,,3788.74,0
20374080,18:12:00,18:12:00,4717,10,,,,3927.52,0
20374080,18:13:50,18:13:50,4719,11,,,,4224.16,0
20374080,18:15:24,18:15:24,4720,12,,,,4507.11,0
20374080,18:16:58,18:16:58,8216,13,,,,4729.38,0
20374080,18:18:05,18:18:05,858,14,,,,4946.69,0
20374080,18:19:08,18:19:08,859,15,,,,5190.77,0
20374080,18:20:35,18:20:35,860,16,,,,5547.01,0
20374080,18:21:28,18:21:28,861,17,,,,5733.52,0
20374080,18:23:09,18:23:09,862,18,,,,6111.72,0
20374080,18:25:32,18:25:32,864,19,,,,6692.95,0
20374080,18:26:43,18:26:43,865,20,,,,7015.92,0
20374080,18:28:00,18:28:00,866,21,,,,7332.84,
20374080,18:28:43,18:28:43,867,22,,,,7526.06,0
20374080,18:29:42,18:29:42,10781,23,,,,7761.76,0
20374080,18:31:09,18:31:09,4939,24,,,,8162.39,0
20374080,18:32:39,18:32:39,4940,25,,,,8525.1,0
20374080,18:34:00,18:34:00,876,26,,,,8825.1,
20374080,18:34:41,18:34:41,877,27,,,,9083.4,0
20374080,18:35:44,18:35:44,878,28,,,,9488.18,0
20374080,18:36:23,18:36:23,879,29,,,,9721.66,0
20374080,18:36:50,18:36:50,1822,30,,,,9884.53,0
20374080,18:37:16,18:37:16,8342,31,,,,10050.27,0
20374080,18:38:27,18:38:27,979,32,,,,10452.25,0
20374080,18:38:54,18:38:54,980,33,,,,10544.56,0
20374080,18:39:31,18:39:31,981,34,,,,10718.38,0
20374080,18:40:01,18:40:01,982,35,,,,10886.56,0
20374080,18:40:24,18:40:24,983,36,,,,11004.65,0
20374080,18:40:40,18:40:40,984,37,,,,11102.04,0
20374080,18:41:10,18:41:10,508,38,,,,11255.65,0
20374080,18:41:53,18:41:53,509,39,,,,11494.19,0
20374080,18:42:20,18:42:20,463,40,,,,11685.84,0
20374080,18:43:00,18:43:00,9491,41,,1,,11935.48,
20374090,17:58:00,17:58:00,10014,1,,,1,0,
20374090,18:00:36,18:00:36,200,2,,,,799.11,0
20374090,18:02:00,18:02:00,201,3,,,,1445.47,
20374090,18:02:50,18:02:50,347,4,,,,1642.41,0
20374090,18:04:57,18:04:57,923,5,,,,2264.25,0
20374090,18:06:16,18:06:16,924,6,,,,2566.61,0
20374090,18:08:00,18:08:00,10731,7,,,,3114.5,
20374090,18:10:03,18:10:03,4716,8,,,,3639.94,0
20374090,18:11:07,18:11:07,4718,9,,,,3788.74,0
20374090,18:12:00,18:12:00,4717,10,,,,3927.52,0
20374090,18:13:50,18:13:50,4719,11,,,,4224.16,0
20374090,18:15:24,18:15:24,4720,12,,,,4507.11,0
20374090,18:16:58,18:16:58,8216,13,,,,4729.38,0
20374090,18:18:05,18:18:05,858,14,,,,4946.69,0
20374090,18:19:08,18:19:08,859,15,,,,5190.77,0
20374090,18:20:35,18:20:35,860,16,,,,5547.01,0
20374090,18:21:28,18:21:28,861,17,,,,5733.52,0
20374090,18:23:09,18:23:09,862,18,,,,6111.72,0
20374090,18:25:32,18:25:32,864,19,,,,6692.95,0
20374090,18:26:43,18:26:43,865,20,,,,7015.92,0
20374090,18:28:00,18:28:00,866,21,,,,7332.84,
20374090,18:28:43,18:28:43,867,22,,,,7526.06,0
20374090,18:29:42,18:29:42,10781,23,,,,7761.76,0
20374090,18:31:09,18:31:09,4939,24,,,,8162.39,0
20374090,18:32:39,18:32:39,4940,25,,,,8525.1,0
20374090,18:34:00,18:34:00,876,26,,,,8825.1,
20374090,18:34:41,18:34:41,877,27,,,,9083.4,0
20374090,18:35:44,18:35:44,878,28,,,,9488.18,0
20374090,18:36:23,18:36:23,879,29,,,,9721.66,0
20374090,18:36:50,18:36:50,1822,30,,,,9884.53,0
20374090,18:37:16,18:37:16,8342,31,,,,10050.27,0
20374090,18:38:27,18:38:27,979,32,,,,10452.25,0
20374090,18:38:54,18:38:54,980,33,,,,10544.56,0
20374090,18:39:31,18:39:31,981,34,,,,10718.38,0
20374090,18:40:01,18:40:01,982,35,,,,10886.56,0
20374090,18:40:24,18:40:24,983,36,,,,11004.65,0
20374090,18:40:40,18:40:40,984,37,,,,11102.04,0
20374090,18:41:10,18:41:10,508,38,,,,11255.65,0
20374090,18:41:53,18:41:53,509,39,,,,11494.19,0
20374090,18:42:20,18:42:20,463,40,,,,11685.84,0
20374090,18:43:00,18:43:00,9491,41,,1,,11935.48,
20374120,17:58:00,17:58:00,10014,1,,,1,0,
20374120,18:00:36,18:00:36,200,2,,,,799.11,0
20374120,18:02:00,18:02:00,201,3,,,,1445.47,
20374120,18:02:50,18:02:50,347,4,,,,1642.41,0
20374120,18:04:57,18:04:57,923,5,,,,2264.25,0
20374120,18:06:16,18:06:16,924,6,,,,2566.61,0
20374120,18:08:00,18:08:00,10731,7,,,,3114.5,
20374120,18:10:03,18:10:03,4716,8,,,,3639.94,0
20374120,18:11:07,18:11:07,4718,9,,,,3788.74,0
20374120,18:12:00,18:12:00,4717,10,,,,3927.52,0
20374120,18:13:50,18:13:50,4719,11,,,,4224.16,0
20374120,18:15:24,18:15:24,4720,12,,,,4507.11,0
20374120,18:16:58,18:16:58,8216,13,,,,4729.38,0
20374120,18:18:05,18:18:05,858,14,,,,4946.69,0
20374120,18:19:08,18:19:08,859,15,,,,5190.77,0
20374120,18:20:35,18:20:35,860,16,,,,5547.01,0
20374120,18:21:28,18:21:28,861,17,,,,5733.52,0
20374120,18:23:09,18:23:09,862,18,,,,6111.72,0
20374120,18:25:32,18:25:32,864,19,,,,6692.95,0
20374120,18:26:43,18:26:43,865,20,,,,7015.92,0
20374120,18:28:00,18:28:00,866,21,,,,7332.84,
20374120,18:28:43,18:28:43,867,22,,,,7526.06,0
20374120,18:29:42,18:29:42,10781,23,,,,7761.76,0
20374120,18:31:09,18:31:09,4939,24,,,,8162.39,0
20374120,18:32:39,18:32:39,4940,25,,,,8525.1,0
20374120,18:34:00,18:34:00,876,26,,,,8825.1,
20374120,18:34:41,18:34:41,877,27,,,,9083.4,0
20374120,18:35:44,18:35:44,878,28,,,,9488.18,0
20374120,18:36:23,18:36:23,879,29,,,,9721.66,0
20374120,18:36:50,18:36:50,1822,30,,,,9884.53,0
20374120,18:37:16,18:37:16,8342,31,,,,10050.27,0
20374120,18:38:27,18:38:27,979,32,,,,10452.25,0
20374120,18:38:54,18:38:54,980,33,,,,10544.56,0
20374120,18:39:31,18:39:31,981,34,,,,10718.38,0
20374120,18:40:01,18:40:01,982,35,,,,10886.56,0
20374120,18:40:24,18:40:24,983,36,,,,11004.65,0
20374120,18:40:40,18:40:40,984,37,,,,11102.04,0
20374120,18:41:10,18:41:10,508,38,,,,11255.65,0
20374120,18:41:53,18:41:53,509,39,,,,11494.19,0
20374120,18:42:20,18:42:20,463,40,,,,11685.84,0
20374120,18:43:00,18:43:00,9491,41,,1,,11935.48,
20374130,17:58:00,17:58:00,10014,1,,,1,0,
20374130,18:00:36,18:00:36,200,2,,,,799.11,0
20374130,18:02:00,18:02:00,201,3,,,,1445.47,
20374130,18:02:50,18:02:50,347,4,,,,1642.41,0
20374130,18:04:57,18:04:57,923,5,,,,2264.25,0
20374130,18:06:16,18:06:16,924,6,,,,2566.61,0
20374130,18:08:00,18:08:00,10731,7,,,,3114.5,
20374130,18:10:03,18:10:03,4716,8,,,,3639.94,0
20374130,18:11:07,18:11:07,4718,9,,,,3788.74,0
20374130,18:12:00,18:12:00,4717,10,,,,3927.52,0
20374130,18:13:50,18:13:50,4719,11,,,,4224.16,0
20374130,18:15:24,18:15:24,4720,12,,,,4507.11,0
20374130,18:16:58,18:16:58,8216,13,,,,4729.38,0
20374130,18:18:05,18:18:05,858,14,,,,4946.69,0
20374130,18:19:08,18:19:08,859,15,,,,5190.77,0
20374130,18:20:35,18:20:35,860,16,,,,5547.01,0
20374130,18:21:28,18:21:28,861,17,,,,5733.52,0
20374130,18:23:09,18:23:09,862,18,,,,6111.72,0
20374130,18:25:32,18:25:32,864,19,,,,6692.95,0
20374130,18:26:43,18:26:43,865,20,,,,7015.92,0
20374130,18:28:00,18:28:00,866,21,,,,7332.84,
20374130,18:28:43,18:28:43,867,22,,,,7526.06,0
20374130,18:29:42,18:29:42,10781,23,,,,7761.76,0
20374130,18:31:09,18:31:09,4939,24,,,,8162.39,0
20374130,18:32:39,18:32:39,4940,25,,,,8525.1,0
20374130,18:34:00,18:34:00,876,26,,,,8825.1,
20374130,18:34:41,18:34:41,877,27,,,,9083.4,0
20374130,18:35:44,18:35:44,878,28,,,,9488.18,0
20374130,18:36:23,18:36:23,879,29,,,,9721.66,0
20374130,18:36:50,18:36:50,1822,30,,,,9884.53,0
20374130,18:37:16,18:37:16,8342,31,,,,10050.27,0
20374130,18:38:27,18:38:27,979,32,,,,10452.25,0
20374130,18:38:54,18:38:54,980,33,,,,10544.56,0
20374130,18:39:31,18:39:31,981,34,,,,10718.38,0
20374130,18:40:01,18:40:01,982,35,,,,10886.56,0
20374130,18:40:24,18:40:24,983,36,,,,11004.65,0
20374130,18:40:40,18:40:40,984,37,,,,11102.04,0
20374130,18:41:10,18:41:10,508,38,,,,11255.65,0
20374130,18:41:53,18:41:53,509,39,,,,11494.19,0
20374130,18:42:20,18:42:20,463,40,,,,11685.84,0
20374130,18:43:00,18:43:00,9491,41,,1,,11935.48,
20403160,08:10:00,08:10:00,10014,1,,,1,0,
20403160,08:12:36,08:12:36,200,2,,,,799.11,0
20403160,08:14:00,08:14:00,201,3,,,,1445.47,
20403160,08:14:41,08:14:41,347,4,,,,1642.41,0
20403160,08:16:27,08:16:27,923,5,,,,2264.25,0
20403160,08:17:33,08:17:33,924,6,,,,2566.61,0
20403160,08:19:00,08:19:00,10731,7,,,,3114.5,
20403160,08:20:08,08:20:08,4716,8,,,,3639.94,0
20403160,08:20:42,08:20:42,4718,9,,,,3788.74,0
20403160,08:21:12,08:21:12,4717,10,,,,3927.52,0
20403160,08:22:13,08:22:13,4719,11,,,,4224.16,0
20403160,08:23:04,08:23:04,4720,12,,,,4507.11,0
20403160,08:23:55,08:23:55,8216,13,,,,4729.38,0
20403160,08:24:32,08:24:32,858,14,,,,4946.69,0
20403160,08:25:07,08:25:07,859,15,,,,5190.77,0
20403160,08:25:55,08:25:55,860,16,,,,5547.01,0
20403160,08:26:24,08:26:24,861,17,,,,5733.52,0
20403160,08:27:20,08:27:20,862,18,,,,6111.72,0
20403160,08:28:39,08:28:39,864,19,,,,6692.95,0
20403160,08:29:17,08:29:17,865,20,,,,7015.92,0
20403160,08:30:00,08:30:00,866,21,,,,7332.84,
20403160,08:30:36,08:30:36,867,22,,,,7526.06,0
20403160,08:31:25,08:31:25,10781,23,,,,7761.76,0
20403160,08:32:37,08:32:37,4939,24,,,,8162.39,0
20403160,08:33:52,08:33:52,4940,25,,,,8525.1,0
20403160,08:35:00,08:35:00,876,26,,,,8825.1,
20403160,08:35:32,08:35:32,877,27,,,,9083.4,0
20403160,08:36:20,08:36:20,878,28,,,,9488.18,0
20403160,08:36:51,08:36:51,879,29,,,,9721.66,0
20403160,08:37:12,08:37:12,1822,30,,,,9884.53,0
20403160,08:37:32,08:37:32,8342,31,,,,10050.27,0
20403160,08:38:27,08:38:27,979,32,,,,10452.25,0
20403160,08:38:49,08:38:49,980,33,,,,10544.56,0
20403160,08:39:18,08:39:18,981,34,,,,10718.38,0
20403160,08:39:41,08:39:41,982,35,,,,10886.56,0
20403160,08:39:59,08:39:59,983,36,,,,11004.65,0
20403160,08:40:11,08:40:11,984,37,,,,11102.04,0
20403160,08:40:34,08:40:34,508,38,,,,11255.65,0
20403160,08:41:08,08:41:08,509,39,,,,11494.19,0
20403160,08:41:29,08:41:29,463,40,,,,11685.84,0
20403160,08:42:00,08:42:00,9491,41,,1,,11935.48,
20631020,13:43:00,13:43:00,10014,1,,,1,0,
20631020,13:44:57,13:44:57,200,2,,,,799.11,0
20631020,13:46:00,13:46:00,201,3,,,,1445.47,
20631020,13:46:33,13:46:33,347,4,,,,1642.41,0
20631020,13:47:58,13:47:58,923,5,,,,2264.25,0
20631020,13:48:51,13:48:51,924,6,,,,2566.61,0
20631020,13:50:00,13:50:00,10731,7,,,,3114.5,
20631020,13:51:38,13:51:38,4716,8,,,,3639.94,0
20631020,13:52:29,13:52:29,4718,9,,,,3788.74,0
20631020,13:53:12,13:53:12,4717,10,,,,3927.52,0
20631020,13:54:40,13:54:40,4719,11,,,,4224.16,0
20631020,13:55:55,13:55:55,4720,12,,,,4507.11,0
20631020,13:57:10,13:57:10,8216,13,,,,4729.38,0
20631020,13:58:04,13:58:04,858,14,,,,4946.69,0
20631020,13:58:54,13:58:54,859,15,,,,5190.77,0
20631020,14:00:04,14:00:04,860,16,,,,5547.01,0
20631020,14:00:47,14:00:47,861,17,,,,5733.52,0
20631020,14:02:07,14:02:07,862,18,,,,6111.72,0
20631020,14:04:02,14:04:02,864,19,,,,6692.95,0
20631020,14:04:58,14:04:58,865,20,,,,7015.92,0
20631020,14:06:00,14:06:00,866,21,,,,7332.84,
20631020,14:06:36,14:06:36,867,22,,,,7526.06,0
20631020,14:07:25,14:07:25,10781,23,,,,7761.76,0
20631020,14:08:37,14:08:37,4939,24,,,,8162.39,0
20631020,14:09:52,14:09:52,4940,25,,,,8525.1,0
20631020,14:11:00,14:11:00,876,26,,,,8825.1,
20631020,14:11:45,14:11:45,877,27,,,,9083.4,0
20631020,14:12:55,14:12:55,878,28,,,,9488.18,0
20631020,14:13:39,14:13:39,879,29,,,,9721.66,0
20631020,14:14:09,14:14:09,1822,30,,,,9884.53,0
20631020,14:14:38,14:14:38,8342,31,,,,10050.27,0
20631020,14:15:56,14:15:56,979,32,,,,10452.25,0
20631020,14:16:27,14:16:27,980,33,,,,10544.56,0
20631020,14:17:08,14:17:08,981,34,,,,10718.38,0
20631020,14:17:41,14:17:41,982,35,,,,10886.56,0
20631020,14:18:07,14:18:07,983,36,,,,11004.65,0
20631020,14:18:25,14:18:25,984,37,,,,11102.04,0
20631020,14:18:57,14:18:57,508,38,,,,11255.65,0
20631020,14:19:45,14:19:45,509,39,,,,11494.19,0
20631020,14:20:16,14:20:16,463,40,,,,11685.84,0
20631020,14:21:00,14:21:00,9491,41,,1,,11935.48,
20631030,13:43:00,13:43:00,10014,1,,,1,0,
20631030,13:44:57,13:44:57,200,2,,,,799.11,0
20631030,13:46:00,13:46:00,201,3,,,,1445.47,
20631030,13:46:33,13:46:33,347,4,,,,1642.41,0
20631030,13:47:58,13:47:58,923,5,,,,2264.25,0
20631030,13:48:51,13:48:51,924,6,,,,2566.61,0
20631030,13:50:00,13:50:00,10731,7,,,,3114.5,
20631030,13:51:38,13:51:38,4716,8,,,,3639.94,0
20631030,13:52:29,13:52:29,4718,9,,,,3788.74,0
20631030,13:53:12,13:53:12,4717,10,,,,3927.52,0
20631030,13:54:40,13:54:40,4719,11,,,,4224.16,0
20631030,13:55:55,13:55:55,4720,12,,,,4507.11,0
20631030,13:57:10,13:57:10,8216,13,,,,4729.38,0
20631030,13:58:04,13:58:04,858,14,,,,4946.69,0
20631030,13:58:54,13:58:54,859,15,,,,5190.77,0
20631030,14:00:04,14:00:04,860,16,,,,5547.01,0
20631030,14:00:47,14:00:47,861,17,,,,5733.52,0
20631030,14:02:07,14:02:07,862,18,,,,6111.72,0
20631030,14:04:02,14:04:02,864,19,,,,6692.95,0
20631030,14:04:58,14:04:58,865,20,,,,7015.92,0
20631030,14:06:00,14:06:00,866,21,,,,7332.84,
20631030,14:06:36,14:06:36,867,22,,,,7526.06,0
20631030,14:07:25,14:07:25,10781,23,,,,7761.76,0
20631030,14:08:37,14:08:37,4939,24,,,,8162.39,0
20631030,14:09:52,14:09:52,4940,25,,,,8525.1,0
20631030,14:11:00,14:11:00,876,26,,,,8825.1,
20631030,14:11:45,14:11:45,877,27,,,,9083.4,0
20631030,14:12:55,14:12:55,878,28,,,,9488.18,0
20631030,14:13:39,14:13:39,879,29,,,,9721.66,0
20631030,14:14:09,14:14:09,1822,30,,,,9884.53,0
20631030,14:14:38,14:14:38,8342,31,,,,10050.27,0
20631030,14:15:56,14:15:56,979,32,,,,10452.25,0
20631030,14:16:27,14:16:27,980,33,,,,10544.56,0
20631030,14:17:08,14:17:08,981,34,,,,10718.38,0
20631030,14:17:41,14:17:41,982,35,,,,10886.56,0
20631030,14:18:07,14:18:07,983,36,,,,11004.65,0
20631030,14:18:25,14:18:25,984,37,,,,11102.04,0
20631030,14:18:57,14:18:57,508,38,,,,11255.65,0
20631030,14:19:45,14:19:45,509,39,,,,11494.19,0
20631030,14:20:16,14:20:16,463,40,,,,11685.84,0
20631030,14:21:00,14:21:00,9491,41,,1,,11935.48,
20631040,13:43:00,13:43:00,10014,1,,,1,0,
20631040,13:44:57,13:44:57,200,2,,,,799.11,0
20631040,13:46:00,13:46:00,201,3,,,,1445.47,
20631040,13:46:33,13:46:33,347,4,,,,1642.41,0
20631040,13:47:58,13:47:58,923,5,,,,2264.25,0
20631040,13:48:51,13:48:51,924,6,,,,2566.61,0
20631040,13:50:00,13:50:00,10731,7,,,,3114.5,
20631040,13:51:38,13:51:38,4716,8,,,,3639.94,0
20631040,13:52:29,13:52:29,4718,9,,,,3788.74,0
20631040,13:53:12,13:53:12,4717,10,,,,3927.52,0
20631040,13:54:40,13:54:40,4719,11,,,,4224.16,0
20631040,13:55:55,13:55:55,4720,12,,,,4507.11,0
20631040,13:57:10,13:57:10,8216,13,,,,4729.38,0
20631040,13:58:04,13:58:04,858,14,,,,4946.69,0
20631040,13:58:54,13:58:54,859,15,,,,5190.77,0
20631040,14:00:04,14:00:04,860,16,,,,5547.01,0
20631040,14:00:47,14:00:47,861,17,,,,5733.52,0
20631040,14:02:07,14:02:07,862,18,,,,6111.72,0
20631040,14:04:02,14:04:02,864,19,,,,6692.95,0
20631040,14:04:58,14:04:58,865,20,,,,7015.92,0
20631040,14:06:00,14:06:00,866,21,,,,7332.84,
20631040,14:06:36,14:06:36,867,22,,,,7526.06,0
20631040,14:07:25,14:07:25,10781,23,,,,7761.76,0
20631040,14:08:37,14:08:37,4939,24,,,,8162.39,0
20631040,14:09:52,14:09:52,4940,25,,,,8525.1,0
20631040,14:11:00,14:11:00,876,26,,,,8825.1,
20631040,14:11:45,14:11:45,877,27,,,,9083.4,0
20631040,14:12:55,14:12:55,878,28,,,,9488.18,0
20631040,14:13:39,14:13:39,879,29,,,,9721.66,0
20631040,14:14:09,14:14:09,1822,30,,,,9884.53,0
20631040,14:14:38,14:14:38,8342,31,,,,10050.27,0
20631040,14:15:56,14:15:56,979,32,,,,10452.25,0
20631040,14:16:27,14:16:27,980,33,,,,10544.56,0
20631040,14:17:08,14:17:08,981,34,,,,10718.38,0
20631040,14:17:41,14:17:41,982,35,,,,10886.56,0
20631040,14:18:07,14:18:07,983,36,,,,11004.65,0
20631040,14:18:25,14:18:25,984,37,,,,11102.04,0
20631040,14:18:57,14:18:57,508,38,,,,11255.65,0
20631040,14:19:45,14:19:45,509,39,,,,11494.19,0
20631040,14:20:16,14:20:16,463,40,,,,11685.84,0
20631040,14:21:00,14:21:00,9491,41,,1,,11935.48,
20631050,13:43:00,13:43:00,10014,1,,,1,0,
20631050,13:44:57,13:44:57,200,2,,,,799.11,0
20631050,13:46:00,13:46:00,201,3,,,,1445.47,
20631050,13:46:33,13:46:33,347,4,,,,1642.41,0
20631050,13:47:58,13:47:58,923,5,,,,2264.25,0
20631050,13:48:51,13:48:51,924,6,,,,2566.61,0
20631050,13:50:00,13:50:00,10731,7,,,,3114.5,
20631050,13:51:38,13:51:38,4716,8,,,,3639.94,0
20631050,13:52:29,13:52:29,4718,9,,,,3788.74,0
20631050,13:53:12,13:53:12,4717,10,,,,3927.52,0
20631050,13:54:40,13:54:40,4719,11,,,,4224.16,0
20631050,13:55:55,13:55:55,4720,12,,,,4507.11,0
20631050,13:57:10,13:57:10,8216,13,,,,4729.38,0
20631050,13:58:04,13:58:04,858,14,,,,4946.69,0
20631050,13:58:54,13:58:54,859,15,,,,5190.77,0
20631050,14:00:04,14:00:04,860,16,,,,5547.01,0
20631050,14:00:47,14:00:47,861,17,,,,5733.52,0
20631050,14:02:07,14:02:07,862,18,,,,6111.72,0
20631050,14:04:02,14:04:02,864,19,,,,6692.95,0
20631050,14:04:58,14:04:58,865,20,,,,7015.92,0
20631050,14:06:00,14:06:00,866,21,,,,7332.84,
20631050,14:06:36,14:06:36,867,22,,,,7526.06,0
20631050,14:07:25,14:07:25,10781,23,,,,7761.76,0
20631050,14:08:37,14:08:37,4939,24,,,,8162.39,0
20631050,14:09:52,14:09:52,4940,25,,,,8525.1,0
20631050,14:11:00,14:11:00,876,26,,,,8825.1,
20631050,14:11:45,14:11:45,877,27,,,,9083.4,0
20631050,14:12:55,14:12:55,878,28,,,,9488.18,0
20631050,14:13:39,14:13:39,879,29,,,,9721.66,0
20631050,14:14:09,14:14:09,1822,30,,,,9884.53,0
20631050,14:14:38,14:14:38,8342,31,,,,10050.27,0
20631050,14:15:56,14:15:56,979,32,,,,10452.25,0
20631050,14:16:27,14:16:27,980,33,,,,10544.56,0
20631050,14:17:08,14:17:08,981,34,,,,10718.38,0
20631050,14:17:41,14:17:41,982,35,,,,10886.56,0
20631050,14:18:07,14:18:07,983,36,,,,11004.65,0
20631050,14:18:25,14:18:25,984,37,,,,11102.04,0
20631050,14:18:57,14:18:57,508,38,,,,11255.65,0
20631050,14:19:45,14:19:45,509,39,,,,11494.19,0
20631050,14:20:16,14:20:16,463,40,,,,11685.84,0
20631050,14:21:00,14:21:00,9491,41,,1,,11935.48,
20631060,13:43:00,13:43:00,10014,1,,,1,0,
20631060,13:44:57,13:44:57,200,2,,,,799.11,0
20631060,13:46:00,13:46:00,201,3,,,,1445.47,
20631060,13:46:33,13:46:33,347,4,,,,1642.41,0
20631060,13:47:58,13:47:58,923,5,,,,2264.25,0
20631060,13:48:51,13:48:51,924,6,,,,2566.61,0
20631060,13:50:00,13:50:00,10731,7,,,,3114.5,
20631060,13:51:38,13:51:38,4716,8,,,,3639.94,0
20631060,13:52:29,13:52:29,4718,9,,,,3788.74,0
20631060,13:53:12,13:53:12,4717,10,,,,3927.52,0
20631060,13:54:40,13:54:40,4719,11,,,,4224.16,0
20631060,13:55:55,13:55:55,4720,12,,,,4507.11,0
20631060,13:57:10,13:57:10,8216,13,,,,4729.38,0
20631060,13:58:04,13:58:04,858,14,,,,4946.69,0
20631060,13:58:54,13:58:54,859,15,,,,5190.77,0
20631060,14:00:04,14:00:04,860,16,,,,5547.01,0
20631060,14:00:47,14:00:47,861,17,,,,5733.52,0
20631060,14:02:07,14:02:07,862,18,,,,6111.72,0
20631060,14:04:02,14:04:02,864,19,,,,6692.95,0
20631060,14:04:58,14:04:58,865,20,,,,7015.92,0
20631060,14:06:00,14:06:00,866,21,,,,7332.84,
20631060,14:06:36,14:06:36,867,22,,,,7526.06,0
20631060,14:07:25,14:07:25,10781,23,,,,7761.76,0
20631060,14:08:37,14:08:37,4939,24,,,,8162.39,0
20631060,14:09:52,14:09:52,4940,25,,,,8525.1,0
20631060,14:11:00,14:11:00,876,26,,,,8825.1,
20631060,14:11:45,14:11:45,877,27,,,,9083.4,0
20631060,14:12:55,14:12:55,878,28,,,,9488.18,0
20631060,14:13:39,14:13:39,879,29,,,,9721.66,0
20631060,14:14:09,14:14:09,1822,30,,,,9884.53,0
20631060,14:14:38,14:14:38,8342,31,,,,10050.27,0
20631060,14:15:56,14:15:56,979,32,,,,10452.25,0
20631060,14:16:27,14:16:27,980,33,,,,10544.56,0
20631060,14:17:08,14:17:08,981,34,,,,10718.38,0
20631060,14:17:41,14:17:41,982,35,,,,10886.56,0
20631060,14:18:07,14:18:07,983,36,,,,11004.65,0
20631060,14:18:25,14:18:25,984,37,,,,11102.04,0
20631060,14:18:57,14:18:57,508,38,,,,11255.65,0
20631060,14:19:45,14:19:45,509,39,,,,11494.19,0
20631060,14:20:16,14:20:16,463,40,,,,11685.84,0
20631060,14:21:00,14:21:00,9491,41,,1,,11935.48,
20631080,13:43:00,13:43:00,10014,1,,,1,0,
20631080,13:44:57,13:44:57,200,2,,,,799.11,0
20631080,13:46:00,13:46:00,201,3,,,,1445.47,
20631080,13:46:33,13:46:33,347,4,,,,1642.41,0
20631080,13:47:58,13:47:58,923,5,,,,2264.25,0
20631080,13:48:51,13:48:51,924,6,,,,2566.61,0
20631080,13:50:00,13:50:00,10731,7,,,,3114.5,
20631080,13:51:38,13:51:38,4716,8,,,,3639.94,0
20631080,13:52:29,13:52:29,4718,9,,,,3788.74,0
20631080,13:53:12,13:53:12,4717,10,,,,3927.52,0
20631080,13:54:40,13:54:40,4719,11,,,,4224.16,0
20631080,13:55:55,13:55:55,4720,12,,,,4507.11,0
20631080,13:57:10,13:57:10,8216,13,,,,4729.38,0
20631080,13:58:04,13:58:04,858,14,,,,4946.69,0
20631080,13:58:54,13:58:54,859,15,,,,5190.77,0
20631080,14:00:04,14:00:04,860,16,,,,5547.01,0
20631080,14:00:47,14:00:47,861,17,,,,5733.52,0
20631080,14:02:07,14:02:07,862,18,,,,6111.72,0
20631080,14:04:02,14:04:02,864,19,,,,6692.95,0
20631080,14:04:58,14:04:58,865,20,,,,7015.92,0
20631080,14:06:00,14:06:00,866,21,,,,7332.84,
20631080,14:06:36,14:06:36,867,22,,,,7526.06,0
20631080,14:07:25,14:07:25,10781,23,,,,7761.76,0
20631080,14:08:37,14:08:37,4939,24,,,,8162.39,0
20631080,14:09:52,14:09:52,4940,25,,,,8525.1,0
20631080,14:11:00,14:11:00,876,26,,,,8825.1,
20631080,14:11:45,14:11:45,877,27,,,,9083.4,0
20631080,14:12:55,14:12:55,878,28,,,,9488.18,0
20631080,14:13:39,14:13:39,879,29,,,,9721.66,0
20631080,14:14:09,14:14:09,1822,30,,,,9884.53,0
20631080,14:14:38,14:14:38,8342,31,,,,10050.27,0
20631080,14:15:56,14:15:56,979,32,,,,10452.25,0
20631080,14:16:27,14:16:27,980,33,,,,10544.56,0
20631080,14:17:08,14:17:08,981,34,,,,10718.38,0
20631080,14:17:41,14:17:41,982,35,,,,10886.56,0
20631080,14:18:07,14:18:07,983,36,,,,11004.65,0
20631080,14:18:25,14:18:25,984,37,,,,11102.04,0
20631080,14:18:57,14:18:57,508,38,,,,11255.65,0
20631080,14:19:45,14:19:45,509,39,,,,11494.19,0
20631080,14:20:16,14:20:16,463,40,,,,11685.84,0
20631080,14:21:00,14:21:00,9491,41,,1,,11935.48,
20631090,13:43:00,13:43:00,10014,1,,,1,0,
20631090,13:44:57,13:44:57,200,2,,,,799.11,0
20631090,13:46:00,13:46:00,201,3,,,,1445.47,
20631090,13:46:33,13:46:33,347,4,,,,1642.41,0
20631090,13:47:58,13:47:58,923,5,,,,2264.25,0
20631090,13:48:51,13:48:51,924,6,,,,2566.61,0
20631090,13:50:00,13:50:00,10731,7,,,,3114.5,
20631090,13:51:38,13:51:38,4716,8,,,,3639.94,0
20631090,13:52:29,13:52:29,4718,9,,,,3788.74,0
20631090,13:53:12,13:53:12,4717,10,,,,3927.52,0
20631090,13:54:40,13:54:40,4719,11,,,,4224.16,0
20631090,13:55:55,13:55:55,4720,12,,,,4507.11,0
20631090,13:57:10,13:57:10,8216,13,,,,4729.38,0
20631090,13:58:04,13:58:04,858,14,,,,4946.69,0
20631090,13:58:54,13:58:54,859,15,,,,5190.77,0
20631090,14:00:04,14:00:04,860,16,,,,5547.01,0
20631090,14:00:47,14:00:47,861,17,,,,5733.52,0
20631090,14:02:07,14:02:07,862,18,,,,6111.72,0
20631090,14:04:02,14:04:02,864,19,,,,6692.95,0
20631090,14:04:58,14:04:58,865,20,,,,7015.92,0
20631090,14:06:00,14:06:00,866,21,,,,7332.84,
20631090,14:06:36,14:06:36,867,22,,,,7526.06,0
20631090,14:07:25,14:07:25,10781,23,,,,7761.76,0
20631090,14:08:37,14:08:37,4939,24,,,,8162.39,0
20631090,14:09:52,14:09:52,4940,25,,,,8525.1,0
20631090,14:11:00,14:11:00,876,26,,,,8825.1,
20631090,14:11:45,14:11:45,877,27,,,,9083.4,0
20631090,14:12:55,14:12:55,878,28,,,,9488.18,0
20631090,14:13:39,14:13:39,879,29,,,,9721.66,0
20631090,14:14:09,14:14:09,1822,30,,,,9884.53,0
20631090,14:14:38,14:14:38,8342,31,,,,10050.27,0
20631090,14:15:56,14:15:56,979,32,,,,10452.25,0
20631090,14:16:27,14:16:27,980,33,,,,10544.56,0
20631090,14:17:08,14:17:08,981,34,,,,10718.38,0
20631090,14:17:41,14:17:41,982,35,,,,10886.56,0
20631090,14:18:07,14:18:07,983,36,,,,11004.65,0
20631090,14:18:25,14:18:25,984,37,,,,11102.04,0
20631090,14:18:57,14:18:57,508,38,,,,11255.65,0
20631090,14:19:45,14:19:45,509,39,,,,11494.19,0
20631090,14:20:16,14:20:16,463,40,,,,11685.84,0
20631090,14:21:00,14:21:00,9491,41,,1,,11935.48,
20631120,13:43:00,13:43:00,10014,1,,,1,0,
20631120,13:44:57,13:44:57,200,2,,,,799.11,0
20631120,13:46:00,13:46:00,201,3,,,,1445.47,
20631120,13:46:33,13:46:33,347,4,,,,1642.41,0
20631120,13:47:58,13:47:58,923,5,,,,2264.25,0
20631120,13:48:51,13:48:51,924,6,,,,2566.61,0
20631120,13:50:00,13:50:00,10731,7,,,,3114.5,
20631120,13:51:38,13:51:38,4716,8,,,,3639.94,0
20631120,13:52:29,13:52:29,4718,9,,,,3788.74,0
20631120,13:53:12,13:53:12,4717,10,,,,3927.52,0
20631120,13:54:40,13:54:40,4719,11,,,,4224.16,0
20631120,13:55:55,13:55:55,4720,12,,,,4507.11,0
20631120,13:57:10,13:57:10,8216,13,,,,4729.38,0
20631120,13:58:04,13:58:04,858,14,,,,4946.69,0
20631120,13:58:54,13:58:54,859,15,,,,5190.77,0
20631120,14:00:04,14:00:04,860,16,,,,5547.01,0
20631120,14:00:47,14:00:47,861,17,,,,5733.52,0
20631120,14:02:07,14:02:07,862,18,,,,6111.72,0
20631120,14:04:02,14:04:02,864,19,,,,6692.95,0
20631120,14:04:58,14:04:58,865,20,,,,7015.92,0
20631120,14:06:00,14:06:00,866,21,,,,7332.84,
20631120,14:06:36,14:06:36,867,22,,,,7526.06,0
20631120,14:07:25,14:07:25,10781,23,,,,7761.76,0
20631120,14:08:37,14:08:37,4939,24,,,,8162.39,0
20631120,14:09:52,14:09:52,4940,25,,,,8525.1,0
20631120,14:11:00,14:11:00,876,26,,,,8825.1,
20631120,14:11:45,14:11:45,877,27,,,,9083.4,0
20631120,14:12:55,14:12:55,878,28,,,,9488.18,0
20631120,14:13:39,14:13:39,879,29,,,,9721.66,0
20631120,14:14:09,14:14:09,1822,30,,,,9884.53,0
20631120,14:14:38,14:14:38,8342,31,,,,10050.27,0
20631120,14:15:56,14:15:56,979,32,,,,10452.25,0
20631120,14:16:27,14:16:27,980,33,,,,10544.56,0
20631120,14:17:08,14:17:08,981,34,,,,10718.38,0
20631120,14:17:41,14:17:41,982,35,,,,10886.56,0
20631120,14:18:07,14:18:07,983,36,,,,11004.65,0
20631120,14:18:25,14:18:25,984,37,,,,11102.04,0
20631120,14:18:57,14:18:57,508,38,,,,11255.65,0
20631120,14:19:45,14:19:45,509,39,,,,11494.19,0
20631120,14:20:16,14:20:16,463,40,,,,11685.84,0
20631120,14:21:00,14:21:00,9491,41,,1,,11935.48,
20631130,13:43:00,13:43:00,10014,1,,,1,0,
20631130,13:44:57,13:44:57,200,2,,,,799.11,0
20631130,13:46:00,13:46:00,201,3,,,,1445.47,
20631130,13:46:33,13:46:33,347,4,,,,1642.41,0
20631130,13:47:58,13:47:58,923,5,,,,2264.25,0
20631130,13:48:51,13:48:51,924,6,,,,2566.61,0
20631130,13:50:00,13:50:00,10731,7,,,,3114.5,
20631130,13:51:38,13:51:38,4716,8,,,,3639.94,0
20631130,13:52:29,13:52:29,4718,9,,,,3788.74,0
20631130,13:53:12,13:53:12,4717,10,,,,3927.52,0
20631130,13:54:40,13:54:40,4719,11,,,,4224.16,0
20631130,13:55:55,13:55:55,4720,12,,,,4507.11,0
20631130,13:57:10,13:57:10,8216,13,,,,4729.38,0
20631130,13:58:04,13:58:04,858,14,,,,4946.69,0
20631130,13:58:54,13:58:54,859,15,,,,5190.77,0
20631130,14:00:04,14:00:04,860,16,,,,5547.01,0
20631130,14:00:47,14:00:47,861,17,,,,5733.52,0
20631130,14:02:07,14:02:07,862,18,,,,6111.72,0
20631130,14:04:02,14:04:02,864,19,,,,6692.95,0
20631130,14:04:58,14:04:58,865,20,,,,7015.92,0
20631130,14:06:00,14:06:00,866,21,,,,7332.84,
20631130,14:06:36,14:06:36,867,22,,,,7526.06,0
20631130,14:07:25,14:07:25,10781,23,,,,7761.76,0
20631130,14:08:37,14:08:37,4939,24,,,,8162.39,0
20631130,14:09:52,14:09:52,4940,25,,,,8525.1,0
20631130,14:11:00,14:11:00,876,26,,,,8825.1,
20631130,14:11:45,14:11:45,877,27,,,,9083.4,0
20631130,14:12:55,14:12:55,878,28,,,,9488.18,0
20631130,14:13:39,14:13:39,879,29,,,,9721.66,0
20631130,14:14:09,14:14:09,1822,30,,,,9884.53,0
20631130,14:14:38,14:14:38,8342,31,,,,10050.27,0
20631130,14:15:56,14:15:56,979,32,,,,10452.25,0
20631130,14:16:27,14:16:27,980,33,,,,10544.56,0
20631130,14:17:08,14:17:08,981,34,,,,10718.38,0
20631130,14:17:41,14:17:41,982,35,,,,10886.56,0
20631130,14:18:07,14:18:07,983,36,,,,11004.65,0
20631130,14:18:25,14:18:25,984,37,,,,11102.04,0
20631130,14:18:57,14:18:57,508,38,,,,11255.65,0
20631130,14:19:45,14:19:45,509,39,,,,11494.19,0
20631130,14:20:16,14:20:16,463,40,,,,11685.84,0
20631130,14:21:00,14:21:00,9491,41,,1,,11935.48,
20779020,06:14:00,06:14:00,10014,1,,,1,0,
20779020,06:16:36,06:16:36,200,2,,,,799.11,0
20779020,06:18:00,06:18:00,201,3,,,,1445.47,
20779020,06:18:25,06:18:25,347,4,,,,1642.41,0
20779020,06:19:28,06:19:28,923,5,,,,2264.25,0
20779020,06:20:08,06:20:08,924,6,,,,2566.61,0
20779020,06:21:00,06:21:00,10731,7,,,,3114.5,
20779020,06:22:20,06:22:20,4716,8,,,,3639.94,0
20779020,06:23:01,06:23:01,4718,9,,,,3788.74,0
20779020,06:23:36,06:23:36,4717,10,,,,3927.52,0
20779020,06:24:48,06:24:48,4719,11,,,,4224.16,0
20779020,06:25:48,06:25:48,4720,12,,,,4507.11,0
20779020,06:26:49,06:26:49,8216,13,,,,4729.38,0
20779020,06:27:33,06:27:33,858,14,,,,4946.69,0
20779020,06:28:14,06:28:14,859,15,,,,5190.77,0
20779020,06:29:11,06:29:11,860,16,,,,5547.01,0
20779020,06:29:45,06:29:45,861,17,,,,5733.52,0
20779020,06:30:50,06:30:50,862,18,,,,6111.72,0
20779020,06:32:24,06:32:24,864,19,,,,6692.95,0
20779020,06:33:10,06:33:10,865,20,,,,7015.92,0
20779020,06:34:00,06:34:00,866,21,,,,7332.84,
20779020,06:34:28,06:34:28,867,22,,,,7526.06,0
20779020,06:35:08,06:35:08,10781,23,,,,7761.76,0
20779020,06:36:06,06:36:06,4939,24,,,,8162.39,0
20779020,06:37:06,06:37:06,4940,25,,,,8525.1,0
20779020,06:38:00,06:38:00,876,26,,,,8825.1,
20779020,06:38:32,06:38:32,877,27,,,,9083.4,0
20779020,06:39:20,06:39:20,878,28,,,,9488.18,0
20779020,06:39:51,06:39:51,879,29,,,,9721.66,0
20779020,06:40:12,06:40:12,1822,30,,,,9884.53,0
20779020,06:40:32,06:40:32,8342,31,,,,10050.27,0
20779020,06:41:27,06:41:27,979,32,,,,10452.25,0
20779020,06:41:49,06:41:49,980,33,,,,10544.56,0
20779020,06:42:18,06:42:18,981,34,,,,10718.38,0
20779020,06:42:41,06:42:41,982,35,,,,10886.56,0
20779020,06:42:59,06:42:59,983,36,,,,11004.65,0
20779020,06:43:11,06:43:11,984,37,,,,11102.04,0
20779020,06:43:34,06:43:34,508,38,,,,11255.65,0
20779020,06:44:08,06:44:08,509,39,,,,11494.19,0
20779020,06:44:29,06:44:29,463,40,,,,11685.84,0
20779020,06:45:00,06:45:00,9491,41,,1,,11935.48,
20779030,06:14:00,06:14:00,10014,1,,,1,0,
20779030,06:16:36,06:16:36,200,2,,,,799.11,0
20779030,06:18:00,06:18:00,201,3,,,,1445.47,
20779030,06:18:25,06:18:25,347,4,,,,1642.41,0
20779030,06:19:28,06:19:28,923,5,,,,2264.25,0
20779030,06:20:08,06:20:08,924,6,,,,2566.61,0
20779030,06:21:00,06:21:00,10731,7,,,,3114.5,
20779030,06:22:20,06:22:20,4716,8,,,,3639.94,0
20779030,06:23:01,06:23:01,4718,9,,,,3788.74,0
20779030,06:23:36,06:23:36,4717,10,,,,3927.52,0
20779030,06:24:48,06:24:48,4719,11,,,,4224.16,0
20779030,06:25:48,06:25:48,4720,12,,,,4507.11,0
20779030,06:26:49,06:26:49,8216,13,,,,4729.38,0
20779030,06:27:33,06:27:33,858,14,,,,4946.69,0
20779030,06:28:14,06:28:14,859,15,,,,5190.77,0
20779030,06:29:11,06:29:11,860,16,,,,5547.01,0
20779030,06:29:45,06:29:45,861,17,,,,5733.52,0
20779030,06:30:50,06:30:50,862,18,,,,6111.72,0
20779030,06:32:24,06:32:24,864,19,,,,6692.95,0
20779030,06:33:10,06:33:10,865,20,,,,7015.92,0
20779030,06:34:00,06:34:00,866,21,,,,7332.84,
20779030,06:34:28,06:34:28,867,22,,,,7526.06,0
20779030,06:35:08,06:35:08,10781,23,,,,7761.76,0
20779030,06:36:06,06:36:06,4939,24,,,,8162.39,0
20779030,06:37:06,06:37:06,4940,25,,,,8525.1,0
20779030,06:38:00,06:38:00,876,26,,,,8825.1,
20779030,06:38:32,06:38:32,877,27,,,,9083.4,0
20779030,06:39:20,06:39:20,878,28,,,,9488.18,0
20779030,06:39:51,06:39:51,879,29,,,,9721.66,0
20779030,06:40:12,06:40:12,1822,30,,,,9884.53,0
20779030,06:40:32,06:40:32,8342,31,,,,10050.27,0
20779030,06:41:27,06:41:27,979,32,,,,10452.25,0
20779030,06:41:49,06:41:49,980,33,,,,10544.56,0
20779030,06:42:18,06:42:18,981,34,,,,10718.38,0
20779030,06:42:41,06:42:41,982,35,,,,10886.56,0
20779030,06:42:59,06:42:59,983,36,,,,11004.65,0
20779030,06:43:11,06:43:11,984,37,,,,11102.04,0
20779030,06:43:34,06:43:34,508,38,,,,11255.65,0
20779030,06:44:08,06:44:08,509,39,,,,11494.19,0
20779030,06:44:29,06:44:29,463,40,,,,11685.84,0
20779030,06:45:00,06:45:00,9491,41,,1,,11935.48,
20779040,06:14:00,06:14:00,10014,1,,,1,0,
20779040,06:16:36,06:16:36,200,2,,,,799.11,0
20779040,06:18:00,06:18:00,201,3,,,,1445.47,
20779040,06:18:25,06:18:25,347,4,,,,1642.41,0
20779040,06:19:28,06:19:28,923,5,,,,2264.25,0
20779040,06:20:08,06:20:08,924,6,,,,2566.61,0
20779040,06:21:00,06:21:00,10731,7,,,,3114.5,
20779040,06:22:20,06:22:20,4716,8,,,,3639.94,0
20779040,06:23:01,06:23:01,4718,9,,,,3788.74,0
20779040,06:23:36,06:23:36,4717,10,,,,3927.52,0
20779040,06:24:48,06:24:48,4719,11,,,,4224.16,0
20779040,06:25:48,06:25:48,4720,12,,,,4507.11,0
20779040,06:26:49,06:26:49,8216,13,,,,4729.38,0
20779040,06:27:33,06:27:33,858,14,,,,4946.69,0
20779040,06:28:14,06:28:14,859,15,,,,5190.77,0
20779040,06:29:11,06:29:11,860,16,,,,5547.01,0
20779040,06:29:45,06:29:45,861,17,,,,5733.52,0
20779040,06:30:50,06:30:50,862,18,,,,6111.72,0
20779040,06:32:24,06:32:24,864,19,,,,6692.95,0
20779040,06:33:10,06:33:10,865,20,,,,7015.92,0
20779040,06:34:00,06:34:00,866,21,,,,7332.84,
20779040,06:34:28,06:34:28,867,22,,,,7526.06,0
20779040,06:35:08,06:35:08,10781,23,,,,7761.76,0
20779040,06:36:06,06:36:06,4939,24,,,,8162.39,0
20779040,06:37:06,06:37:06,4940,25,,,,8525.1,0
20779040,06:38:00,06:38:00,876,26,,,,8825.1,
20779040,06:38:32,06:38:32,877,27,,,,9083.4,0
20779040,06:39:20,06:39:20,878,28,,,,9488.18,0
20779040,06:39:51,06:39:51,879,29,,,,9721.66,0
20779040,06:40:12,06:40:12,1822,30,,,,9884.53,0
20779040,06:40:32,06:40:32,8342,31,,,,10050.27,0
20779040,06:41:27,06:41:27,979,32,,,,10452.25,0
20779040,06:41:49,06:41:49,980,33,,,,10544.56,0
20779040,06:42:18,06:42:18,981,34,,,,10718.38,0
20779040,06:42:41,06:42:41,982,35,,,,10886.56,0
20779040,06:42:59,06:42:59,983,36,,,,11004.65,0
20779040,06:43:11,06:43:11,984,37,,,,11102.04,0
20779040,06:43:34,06:43:34,508,38,,,,11255.65,0
20779040,06:44:08,06:44:08,509,39,,,,11494.19,0
20779040,06:44:29,06:44:29,463,40,,,,11685.84,0
20779040,06:45:00,06:45:00,9491,41,,1,,11935.48,
20779050,06:14:00,06:14:00,10014,1,,,1,0,
20779050,06:16:36,06:16:36,200,2,,,,799.11,0
20779050,06:18:00,06:18:00,201,3,,,,1445.47,
20779050,06:18:25,06:18:25,347,4,,,,1642.41,0
20779050,06:19:28,06:19:28,923,5,,,,2264.25,0
20779050,06:20:08,06:20:08,924,6,,,,2566.61,0
20779050,06:21:00,06:21:00,10731,7,,,,3114.5,
20779050,06:22:20,06:22:20,4716,8,,,,3639.94,0
20779050,06:23:01,06:23:01,4718,9,,,,3788.74,0
20779050,06:23:36,06:23:36,4717,10,,,,3927.52,0
20779050,06:24:48,06:24:48,4719,11,,,,4224.16,0
20779050,06:25:48,06:25:48,4720,12,,,,4507.11,0
20779050,06:26:49,06:26:49,8216,13,,,,4729.38,0
20779050,06:27:33,06:27:33,858,14,,,,4946.69,0
20779050,06:28:14,06:28:14,859,15,,,,5190.77,0
20779050,06:29:11,06:29:11,860,16,,,,5547.01,0
20779050,06:29:45,06:29:45,861,17,,,,5733.52,0
20779050,06:30:50,06:30:50,862,18,,,,6111.72,0
20779050,06:32:24,06:32:24,864,19,,,,6692.95,0
20779050,06:33:10,06:33:10,865,20,,,,7015.92,0
20779050,06:34:00,06:34:00,866,21,,,,7332.84,
20779050,06:34:28,06:34:28,867,22,,,,7526.06,0
20779050,06:35:08,06:35:08,10781,23,,,,7761.76,0
20779050,06:36:06,06:36:06,4939,24,,,,8162.39,0
20779050,06:37:06,06:37:06,4940,25,,,,8525.1,0
20779050,06:38:00,06:38:00,876,26,,,,8825.1,
20779050,06:38:32,06:38:32,877,27,,,,9083.4,0
20779050,06:39:20,06:39:20,878,28,,,,9488.18,0
20779050,06:39:51,06:39:51,879,29,,,,9721.66,0
20779050,06:40:12,06:40:12,1822,30,,,,9884.53,0
20779050,06:40:32,06:40:32,8342,31,,,,10050.27,0
20779050,06:41:27,06:41:27,979,32,,,,10452.25,0
20779050,06:41:49,06:41:49,980,33,,,,10544.56,0
20779050,06:42:18,06:42:18,981,34,,,,10718.38,0
20779050,06:42:41,06:42:41,982,35,,,,10886.56,0
20779050,06:42:59,06:42:59,983,36,,,,11004.65,0
20779050,06:43:11,06:43:11,984,37,,,,11102.04,0
20779050,06:43:34,06:43:34,508,38,,,,11255.65,0
20779050,06:44:08,06:44:08,509,39,,,,11494.19,0
20779050,06:44:29,06:44:29,463,40,,,,11685.84,0
20779050,06:45:00,06:45:00,9491,41,,1,,11935.48,
20779060,06:14:00,06:14:00,10014,1,,,1,0,
20779060,06:16:36,06:16:36,200,2,,,,799.11,0
20779060,06:18:00,06:18:00,201,3,,,,1445.47,
20779060,06:18:25,06:18:25,347,4,,,,1642.41,0
20779060,06:19:28,06:19:28,923,5,,,,2264.25,0
20779060,06:20:08,06:20:08,924,6,,,,2566.61,0
20779060,06:21:00,06:21:00,10731,7,,,,3114.5,
20779060,06:22:20,06:22:20,4716,8,,,,3639.94,0
20779060,06:23:01,06:23:01,4718,9,,,,3788.74,0
20779060,06:23:36,06:23:36,4717,10,,,,3927.52,0
20779060,06:24:48,06:24:48,4719,11,,,,4224.16,0
20779060,06:25:48,06:25:48,4720,12,,,,4507.11,0
20779060,06:26:49,06:26:49,8216,13,,,,4729.38,0
20779060,06:27:33,06:27:33,858,14,,,,4946.69,0
20779060,06:28:14,06:28:14,859,15,,,,5190.77,0
20779060,06:29:11,06:29:11,860,16,,,,5547.01,0
20779060,06:29:45,06:29:45,861,17,,,,5733.52,0
20779060,06:30:50,06:30:50,862,18,,,,6111.72,0
20779060,06:32:24,06:32:24,864,19,,,,6692.95,0
20779060,06:33:10,06:33:10,865,20,,,,7015.92,0
20779060,06:34:00,06:34:00,866,21,,,,7332.84,
20779060,06:34:28,06:34:28,867,22,,,,7526.06,0
20779060,06:35:08,06:35:08,10781,23,,,,7761.76,0
20779060,06:36:06,06:36:06,4939,24,,,,8162.39,0
20779060,06:37:06,06:37:06,4940,25,,,,8525.1,0
20779060,06:38:00,06:38:00,876,26,,,,8825.1,
20779060,06:38:32,06:38:32,877,27,,,,9083.4,0
20779060,06:39:20,06:39:20,878,28,,,,9488.18,0
20779060,06:39:51,06:39:51,879,29,,,,9721.66,0
20779060,06:40:12,06:40:12,1822,30,,,,9884.53,0
20779060,06:40:32,06:40:32,8342,31,,,,10050.27,0
20779060,06:41:27,06:41:27,979,32,,,,10452.25,0
20779060,06:41:49,06:41:49,980,33,,,,10544.56,0
20779060,06:42:18,06:42:18,981,34,,,,10718.38,0
20779060,06:42:41,06:42:41,982,35,,,,10886.56,0
20779060,06:42:59,06:42:59,983,36,,,,11004.65,0
20779060,06:43:11,06:43:11,984,37,,,,11102.04,0
20779060,06:43:34,06:43:34,508,38,,,,11255.65,0
20779060,06:44:08,06:44:08,509,39,,,,11494.19,0
20779060,06:44:29,06:44:29,463,40,,,,11685.84,0
20779060,06:45:00,06:45:00,9491,41,,1,,11935.48,
20779080,06:14:00,06:14:00,10014,1,,,1,0,
20779080,06:16:36,06:16:36,200,2,,,,799.11,0
20779080,06:18:00,06:18:00,201,3,,,,1445.47,
20779080,06:18:25,06:18:25,347,4,,,,1642.41,0
20779080,06:19:28,06:19:28,923,5,,,,2264.25,0
20779080,06:20:08,06:20:08,924,6,,,,2566.61,0
20779080,06:21:00,06:21:00,10731,7,,,,3114.5,
20779080,06:22:20,06:22:20,4716,8,,,,3639.94,0
20779080,06:23:01,06:23:01,4718,9,,,,3788.74,0
20779080,06:23:36,06:23:36,4717,10,,,,3927.52,0
20779080,06:24:48,06:24:48,4719,11,,,,4224.16,0
20779080,06:25:48,06:25:48,4720,12,,,,4507.11,0
20779080,06:26:49,06:26:49,8216,13,,,,4729.38,0
20779080,06:27:33,06:27:33,858,14,,,,4946.69,0
20779080,06:28:14,06:28:14,859,15,,,,5190.77,0
20779080,06:29:11,06:29:11,860,16,,,,5547.01,0
20779080,06:29:45,06:29:45,861,17,,,,5733.52,0
20779080,06:30:50,06:30:50,862,18,,,,6111.72,0
20779080,06:32:24,06:32:24,864,19,,,,6692.95,0
20779080,06:33:10,06:33:10,865,20,,,,7015.92,0
20779080,06:34:00,06:34:00,866,21,,,,7332.84,
20779080,06:34:28,06:34:28,867,22,,,,7526.06,0
20779080,06:35:08,06:35:08,10781,23,,,,7761.76,0
20779080,06:36:06,06:36:06,4939,24,,,,8162.39,0
20779080,06:37:06,06:37:06,4940,25,,,,8525.1,0
20779080,06:38:00,06:38:00,876,26,,,,8825.1,
20779080,06:38:32,06:38:32,877,27,,,,9083.4,0
20779080,06:39:20,06:39:20,878,28,,,,9488.18,0
20779080,06:39:51,06:39:51,879,29,,,,9721.66,0
20779080,06:40:12,06:40:12,1822,30,,,,9884.53,0
20779080,06:40:32,06:40:32,8342,31,,,,10050.27,0
20779080,06:41:27,06:41:27,979,32,,,,10452.25,0
20779080,06:41:49,06:41:49,980,33,,,,10544.56,0
20779080,06:42:18,06:42:18,981,34,,,,10718.38,0
20779080,06:42:41,06:42:41,982,35,,,,10886.56,0
20779080,06:42:59,06:42:59,983,36,,,,11004.65,0
20779080,06:43:11,06:43:11,984,37,,,,11102.04,0
20779080,06:43:34,06:43:34,508,38,,,,11255.65,0
20779080,06:44:08,06:44:08,509,39,,,,11494.19,0
20779080,06:44:29,06:44:29,463,40,,,,11685.84,0
20779080,06:45:00,06:45:00,9491,41,,1,,11935.48,
20779090,06:14:00,06:14:00,10014,1,,,1,0,
20779090,06:16:36,06:16:36,200,2,,,,799.11,0
20779090,06:18:00,06:18:00,201,3,,,,1445.47,
20779090,06:18:25,06:18:25,347,4,,,,1642.41,0
20779090,06:19:28,06:19:28,923,5,,,,2264.25,0
20779090,06:20:08,06:20:08,924,6,,,,2566.61,0
20779090,06:21:00,06:21:00,10731,7,,,,3114.5,
20779090,06:22:20,06:22:20,4716,8,,,,3639.94,0
20779090,06:23:01,06:23:01,4718,9,,,,3788.74,0
20779090,06:23:36,06:23:36,4717,10,,,,3927.52,0
20779090,06:24:48,06:24:48,4719,11,,,,4224.16,0
20779090,06:25:48,06:25:48,4720,12,,,,4507.11,0
20779090,06:26:49,06:26:49,8216,13,,,,4729.38,0
20779090,06:27:33,06:27:33,858,14,,,,4946.69,0
20779090,06:28:14,06:28:14,859,15,,,,5190.77,0
20779090,06:29:11,06:29:11,860,16,,,,5547.01,0
20779090,06:29:45,06:29:45,861,17,,,,5733.52,0
20779090,06:30:50,06:30:50,862,18,,,,6111.72,0
20779090,06:32:24,06:32:24,864,19,,,,6692.95,0
20779090,06:33:10,06:33:10,865,20,,,,7015.92,0
20779090,06:34:00,06:34:00,866,21,,,,7332.84,
20779090,06:34:28,06:34:28,867,22,,,,7526.06,0
20779090,06:35:08,06:35:08,10781,23,,,,7761.76,0
20779090,06:36:06,06:36:06,4939,24,,,,8162.39,0
20779090,06:37:06,06:37:06,4940,25,,,,8525.1,0
20779090,06:38:00,06:38:00,876,26,,,,8825.1,
20779090,06:38:32,06:38:32,877,27,,,,9083.4,0
20779090,06:39:20,06:39:20,878,28,,,,9488.18,0
20779090,06:39:51,06:39:51,879,29,,,,9721.66,0
20779090,06:40:12,06:40:12,1822,30,,,,9884.53,0
20779090,06:40:32,06:40:32,8342,31,,,,10050.27,0
20779090,06:41:27,06:41:27,979,32,,,,10452.25,0
20779090,06:41:49,06:41:49,980,33,,,,10544.56,0
20779090,06:42:18,06:42:18,981,34,,,,10718.38,0
20779090,06:42:41,06:42:41,982,35,,,,10886.56,0
20779090,06:42:59,06:42:59,983,36,,,,11004.65,0
20779090,06:43:11,06:43:11,984,37,,,,11102.04,0
20779090,06:43:34,06:43:34,508,38,,,,11255.65,0
20779090,06:44:08,06:44:08,509,39,,,,11494.19,0
20779090,06:44:29,06:44:29,463,40,,,,11685.84,0
20779090,06:45:00,06:45:00,9491,41,,1,,11935.48,
20779120,06:14:00,06:14:00,10014,1,,,1,0,
20779120,06:16:36,06:16:36,200,2,,,,799.11,0
20779120,06:18:00,06:18:00,201,3,,,,1445.47,
20779120,06:18:25,06:18:25,347,4,,,,1642.41,0
20779120,06:19:28,06:19:28,923,5,,,,2264.25,0
20779120,06:20:08,06:20:08,924,6,,,,2566.61,0
20779120,06:21:00,06:21:00,10731,7,,,,3114.5,
20779120,06:22:20,06:22:20,4716,8,,,,3639.94,0
20779120,06:23:01,06:23:01,4718,9,,,,3788.74,0
20779120,06:23:36,06:23:36,4717,10,,,,3927.52,0
20779120,06:24:48,06:24:48,4719,11,,,,4224.16,0
20779120,06:25:48,06:25:48,4720,12,,,,4507.11,0
20779120,06:26:49,06:26:49,8216,13,,,,4729.38,0
20779120,06:27:33,06:27:33,858,14,,,,4946.69,0
20779120,06:28:14,06:28:14,859,15,,,,5190.77,0
20779120,06:29:11,06:29:11,860,16,,,,5547.01,0
20779120,06:29:45,06:29:45,861,17,,,,5733.52,0
20779120,06:30:50,06:30:50,862,18,,,,6111.72,0
20779120,06:32:24,06:32:24,864,19,,,,6692.95,0
20779120,06:33:10,06:33:10,865,20,,,,7015.92,0
20779120,06:34:00,06:34:00,866,21,,,,7332.84,
20779120,06:34:28,06:34:28,867,22,,,,7526.06,0
20779120,06:35:08,06:35:08,10781,23,,,,7761.76,0
20779120,06:36:06,06:36:06,4939,24,,,,8162.39,0
20779120,06:37:06,06:37:06,4940,25,,,,8525.1,0
20779120,06:38:00,06:38:00,876,26,,,,8825.1,
20779120,06:38:32,06:38:32,877,27,,,,9083.4,0
20779120,06:39:20,06:39:20,878,28,,,,9488.18,0
20779120,06:39:51,06:39:51,879,29,,,,9721.66,0
20779120,06:40:12,06:40:12,1822,30,,,,9884.53,0
20779120,06:40:32,06:40:32,8342,31,,,,10050.27,0
20779120,06:41:27,06:41:27,979,32,,,,10452.25,0
20779120,06:41:49,06:41:49,980,33,,,,10544.56,0
20779120,06:42:18,06:42:18,981,34,,,,10718.38,0
20779120,06:42:41,06:42:41,982,35,,,,10886.56,0
20779120,06:42:59,06:42:59,983,36,,,,11004.65,0
20779120,06:43:11,06:43:11,984,37,,,,11102.04,0
20779120,06:43:34,06:43:34,508,38,,,,11255.65,0
20779120,06:44:08,06:44:08,509,39,,,,11494.19,0
20779120,06:44:29,06:44:29,463,40,,,,11685.84,0
20779120,06:45:00,06:45:00,9491,41,,1,,11935.48,
20779130,06:14:00,06:14:00,10014,1,,,1,0,
20779130,06:16:36,06:16:36,200,2,,,,799.11,0
20779130,06:18:00,06:18:00,201,3,,,,1445.47,
20779130,06:18:25,06:18:25,347,4,,,,1642.41,0
20779130,06:19:28,06:19:28,923,5,,,,2264.25,0
20779130,06:20:08,06:20:08,924,6,,,,2566.61,0
20779130,06:21:00,06:21:00,10731,7,,,,3114.5,
20779130,06:22:20,06:22:20,4716,8,,,,3639.94,0
20779130,06:23:01,06:23:01,4718,9,,,,3788.74,0
20779130,06:23:36,06:23:36,4717,10,,,,3927.52,0
20779130,06:24:48,06:24:48,4719,11,,,,4224.16,0
20779130,06:25:48,06:25:48,4720,12,,,,4507.11,0
20779130,06:26:49,06:26:49,8216,13,,,,4729.38,0
20779130,06:27:33,06:27:33,858,14,,,,4946.69,0
20779130,06:28:14,06:28:14,859,15,,,,5190.77,0
20779130,06:29:11,06:29:11,860,16,,,,5547.01,0
20779130,06:29:45,06:29:45,861,17,,,,5733.52,0
20779130,06:30:50,06:30:50,862,18,,,,6111.72,0
20779130,06:32:24,06:32:24,864,19,,,,6692.95,0
20779130,06:33:10,06:33:10,865,20,,,,7015.92,0
20779130,06:34:00,06:34:00,866,21,,,,7332.84,
20779130,06:34:28,06:34:28,867,22,,,,7526.06,0
20779130,06:35:08,06:35:08,10781,23,,,,7761.76,0
20779130,06:36:06,06:36:06,4939,24,,,,8162.39,0
20779130,06:37:06,06:37:06,4940,25,,,,8525.1,0
20779130,06:38:00,06:38:00,876,26,,,,8825.1,
20779130,06:38:32,06:38:32,877,27,,,,9083.4,0
20779130,06:39:20,06:39:20,878,28,,,,9488.18,0
20779130,06:39:51,06:39:51,879,29,,,,9721.66,0
20779130,06:40:12,06:40:12,1822,30,,,,9884.53,0
20779130,06:40:32,06:40:32,8342,31,,,,10050.27,0
20779130,06:41:27,06:41:27,979,32,,,,10452.25,0
20779130,06:41:49,06:41:49,980,33,,,,10544.56,0
20779130,06:42:18,06:42:18,981,34,,,,10718.38,0
20779130,06:42:41,06:42:41,982,35,,,,10886.56,0
20779130,06:42:59,06:42:59,983,36,,,,11004.65,0
20779130,06:43:11,06:43:11,984,37,,,,11102.04,0
20779130,06:43:34,06:43:34,508,38,,,,11255.65,0
20779130,06:44:08,06:44:08,509,39,,,,11494.19,0
20779130,06:44:29,06:44:29,463,40,,,,11685.84,0
20779130,06:45:00,06:45:00,9491,41,,1,,11935.48,
20793010,15:43:00,15:43:00,10014,1,,,1,0,
20793010,15:45:36,15:45:36,200,2,,,,799.11,0
20793010,15:47:00,15:47:00,201,3,,,,1445.47,
20793010,15:47:41,15:47:41,347,4,,,,1642.41,0
20793010,15:49:27,15:49:27,923,5,,,,2264.25,0
20793010,15:50:33,15:50:33,924,6,,,,2566.61,0
20793010,15:52:00,15:52:00,10731,7,,,,3114.5,
20793010,15:53:14,15:53:14,4716,8,,,,3639.94,0
20793010,15:53:52,15:53:52,4718,9,,,,3788.74,0
20793010,15:54:24,15:54:24,4717,10,,,,3927.52,0
20793010,15:55:30,15:55:30,4719,11,,,,4224.16,0
20793010,15:56:26,15:56:26,4720,12,,,,4507.11,0
20793010,15:57:22,15:57:22,8216,13,,,,4729.38,0
20793010,15:58:03,15:58:03,858,14,,,,4946.69,0
20793010,15:58:41,15:58:41,859,15,,,,5190.77,0
20793010,15:59:33,15:59:33,860,16,,,,5547.01,0
20793010,16:00:05,16:00:05,861,17,,,,5733.52,0
20793010,16:01:05,16:01:05,862,18,,,,6111.72,0
20793010,16:02:31,16:02:31,864,19,,,,6692.95,0
20793010,16:03:13,16:03:13,865,20,,,,7015.92,0
20793010,16:04:00,16:04:00,866,21,,,,7332.84,
20793010,16:04:36,16:04:36,867,22,,,,7526.06,0
20793010,16:05:25,16:05:25,10781,23,,,,7761.76,0
20793010,16:06:37,16:06:37,4939,24,,,,8162.39,0
20793010,16:07:52,16:07:52,4940,25,,,,8525.1,0
20793010,16:09:00,16:09:00,876,26,,,,8825.1,
20793010,16:09:36,16:09:36,877,27,,,,9083.4,0
20793010,16:10:32,16:10:32,878,28,,,,9488.18,0
20793010,16:11:07,16:11:07,879,29,,,,9721.66,0
20793010,16:11:31,16:11:31,1822,30,,,,9884.53,0
20793010,16:11:54,16:11:54,8342,31,,,,10050.27,0
20793010,16:12:57,16:12:57,979,32,,,,10452.25,0
20793010,16:13:21,16:13:21,980,33,,,,10544.56,0
20793010,16:13:54,16:13:54,981,34,,,,10718.38,0
20793010,16:14:21,16:14:21,982,35,,,,10886.56,0
20793010,16:14:42,16:14:42,983,36,,,,11004.65,0
20793010,16:14:56,16:14:56,984,37,,,,11102.04,0
20793010,16:15:22,16:15:22,508,38,,,,11255.65,0
20793010,16:16:00,16:16:00,509,39,,,,11494.19,0
20793010,16:16:25,16:16:25,463,40,,,,11685.84,0
20793010,16:17:00,16:17:00,9491,41,,1,,11935.48,
20793110,15:43:00,15:43:00,10014,1,,,1,0,
20793110,15:45:36,15:45:36,200,2,,,,799.11,0
20793110,15:47:00,15:47:00,201,3,,,,1445.47,
20793110,15:47:41,15:47:41,347,4,,,,1642.41,0
20793110,15:49:27,15:49:27,923,5,,,,2264.25,0
20793110,15:50:33,15:50:33,924,6,,,,2566.61,0
20793110,15:52:00,15:52:00,10731,7,,,,3114.5,
20793110,15:53:14,15:53:14,4716,8,,,,3639.94,0
20793110,15:53:52,15:53:52,4718,9,,,,3788.74,0
20793110,15:54:24,15:54:24,4717,10,,,,3927.52,0
20793110,15:55:30,15:55:30,4719,11,,,,4224.16,0
20793110,15:56:26,15:56:26,4720,12,,,,4507.11,0
20793110,15:57:22,15:57:22,8216,13,,,,4729.38,0
20793110,15:58:03,15:58:03,858,14,,,,4946.69,0
20793110,15:58:41,15:58:41,859,15,,,,5190.77,0
20793110,15:59:33,15:59:33,860,16,,,,5547.01,0
20793110,16:00:05,16:00:05,861,17,,,,5733.52,0
20793110,16:01:05,16:01:05,862,18,,,,6111.72,0
20793110,16:02:31,16:02:31,864,19,,,,6692.95,0
20793110,16:03:13,16:03:13,865,20,,,,7015.92,0
20793110,16:04:00,16:04:00,866,21,,,,7332.84,
20793110,16:04:36,16:04:36,867,22,,,,7526.06,0
20793110,16:05:25,16:05:25,10781,23,,,,7761.76,0
20793110,16:06:37,16:06:37,4939,24,,,,8162.39,0
20793110,16:07:52,16:07:52,4940,25,,,,8525.1,0
20793110,16:09:00,16:09:00,876,26,,,,8825.1,
20793110,16:09:36,16:09:36,877,27,,,,9083.4,0
20793110,16:10:32,16:10:32,878,28,,,,9488.18,0
20793110,16:11:07,16:11:07,879,29,,,,9721.66,0
20793110,16:11:31,16:11:31,1822,30,,,,9884.53,0
20793110,16:11:54,16:11:54,8342,31,,,,10050.27,0
20793110,16:12:57,16:12:57,979,32,,,,10452.25,0
20793110,16:13:21,16:13:21,980,33,,,,10544.56,0
20793110,16:13:54,16:13:54,981,34,,,,10718.38,0
20793110,16:14:21,16:14:21,982,35,,,,10886.56,0
20793110,16:14:42,16:14:42,983,36,,,,11004.65,0
20793110,16:14:56,16:14:56,984,37,,,,11102.04,0
20793110,16:15:22,16:15:22,508,38,,,,11255.65,0
20793110,16:16:00,16:16:00,509,39,,,,11494.19,0
20793110,16:16:25,16:16:25,463,40,,,,11685.84,0
20793110,16:17:00,16:17:00,9491,41,,1,,11935.48,
20793150,15:43:00,15:43:00,10014,1,,,1,0,
20793150,15:45:36,15:45:36,200,2,,,,799.11,0
20793150,15:47:00,15:47:00,201,3,,,,1445.47,
20793150,15:47:41,15:47:41,347,4,,,,1642.41,0
20793150,15:49:27,15:49:27,923,5,,,,2264.25,0
20793150,15:50:33,15:50:33,924,6,,,,2566.61,0
20793150,15:52:00,15:52:00,10731,7,,,,3114.5,
20793150,15:53:14,15:53:14,4716,8,,,,3639.94,0
20793150,15:53:52,15:53:52,4718,9,,,,3788.74,0
20793150,15:54:24,15:54:24,4717,10,,,,3927.52,0
20793150,15:55:30,15:55:30,4719,11,,,,4224.16,0
20793150,15:56:26,15:56:26,4720,12,,,,4507.11,0
20793150,15:57:22,15:57:22,8216,13,,,,4729.38,0
20793150,15:58:03,15:58:03,858,14,,,,4946.69,0
20793150,15:58:41,15:58:41,859,15,,,,5190.77,0
20793150,15:59:33,15:59:33,860,16,,,,5547.01,0
20793150,16:00:05,16:00:05,861,17,,,,5733.52,0
20793150,16:01:05,16:01:05,862,18,,,,6111.72,0
20793150,16:02:31,16:02:31,864,19,,,,6692.95,0
20793150,16:03:13,16:03:13,865,20,,,,7015.92,0
20793150,16:04:00,16:04:00,866,21,,,,7332.84,
20793150,16:04:36,16:04:36,867,22,,,,7526.06,0
20793150,16:05:25,16:05:25,10781,23,,,,7761.76,0
20793150,16:06:37,16:06:37,4939,24,,,,8162.39,0
20793150,16:07:52,16:07:52,4940,25,,,,8525.1,0
20793150,16:09:00,16:09:00,876,26,,,,8825.1,
20793150,16:09:36,16:09:36,877,27,,,,9083.4,0
20793150,16:10:32,16:10:32,878,28,,,,9488.18,0
20793150,16:11:07,16:11:07,879,29,,,,9721.66,0
20793150,16:11:31,16:11:31,1822,30,,,,9884.53,0
20793150,16:11:54,16:11:54,8342,31,,,,10050.27,0
20793150,16:12:57,16:12:57,979,32,,,,10452.25,0
20793150,16:13:21,16:13:21,980,33,,,,10544.56,0
20793150,16:13:54,16:13:54,981,34,,,,10718.38,0
20793150,16:14:21,16:14:21,982,35,,,,10886.56,0
20793150,16:14:42,16:14:42,983,36,,,,11004.65,0
20793150,16:14:56,16:14:56,984,37,,,,11102.04,0
20793150,16:15:22,16:15:22,508,38,,,,11255.65,0
20793150,16:16:00,16:16:00,509,39,,,,11494.19,0
20793150,16:16:25,16:16:25,463,40,,,,11685.84,0
20793150,16:17:00,16:17:00,9491,41,,1,,11935.48,
20868010,11:43:00,11:43:00,10014,1,,,1,0,
20868010,11:45:36,11:45:36,200,2,,,,799.11,0
20868010,11:47:00,11:47:00,201,3,,,,1445.47,
20868010,11:47:41,11:47:41,347,4,,,,1642.41,0
20868010,11:49:27,11:49:27,923,5,,,,2264.25,0
20868010,11:50:33,11:50:33,924,6,,,,2566.61,0
20868010,11:52:00,11:52:00,10731,7,,,,3114.5,
20868010,11:53:14,11:53:14,4716,8,,,,3639.94,0
20868010,11:53:52,11:53:52,4718,9,,,,3788.74,0
20868010,11:54:24,11:54:24,4717,10,,,,3927.52,0
20868010,11:55:30,11:55:30,4719,11,,,,4224.16,0
20868010,11:56:26,11:56:26,4720,12,,,,4507.11,0
20868010,11:57:22,11:57:22,8216,13,,,,4729.38,0
20868010,11:58:03,11:58:03,858,14,,,,4946.69,0
20868010,11:58:41,11:58:41,859,15,,,,5190.77,0
20868010,11:59:33,11:59:33,860,16,,,,5547.01,0
20868010,12:00:05,12:00:05,861,17,,,,5733.52,0
20868010,12:01:05,12:01:05,862,18,,,,6111.72,0
20868010,12:02:31,12:02:31,864,19,,,,6692.95,0
20868010,12:03:13,12:03:13,865,20,,,,7015.92,0
20868010,12:04:00,12:04:00,866,21,,,,7332.84,
20868010,12:04:36,12:04:36,867,22,,,,7526.06,0
20868010,12:05:25,12:05:25,10781,23,,,,7761.76,0
20868010,12:06:37,12:06:37,4939,24,,,,8162.39,0
20868010,12:07:52,12:07:52,4940,25,,,,8525.1,0
20868010,12:09:00,12:09:00,876,26,,,,8825.1,
20868010,12:09:36,12:09:36,877,27,,,,9083.4,0
20868010,12:10:32,12:10:32,878,28,,,,9488.18,0
20868010,12:11:07,12:11:07,879,29,,,,9721.66,0
20868010,12:11:31,12:11:31,1822,30,,,,9884.53,0
20868010,12:11:54,12:11:54,8342,31,,,,10050.27,0
20868010,12:12:57,12:12:57,979,32,,,,10452.25,0
20868010,12:13:21,12:13:21,980,33,,,,10544.56,0
20868010,12:13:54,12:13:54,981,34,,,,10718.38,0
20868010,12:14:21,12:14:21,982,35,,,,10886.56,0
20868010,12:14:42,12:14:42,983,36,,,,11004.65,0
20868010,12:14:56,12:14:56,984,37,,,,11102.04,0
20868010,12:15:22,12:15:22,508,38,,,,11255.65,0
20868010,12:16:00,12:16:00,509,39,,,,11494.19,0
20868010,12:16:25,12:16:25,463,40,,,,11685.84,0
20868010,12:17:00,12:17:00,9491,41,,1,,11935.48,
20868110,11:43:00,11:43:00,10014,1,,,1,0,
20868110,11:45:36,11:45:36,200,2,,,,799.11,0
20868110,11:47:00,11:47:00,201,3,,,,1445.47,
20868110,11:47:41,11:47:41,347,4,,,,1642.41,0
20868110,11:49:27,11:49:27,923,5,,,,2264.25,0
20868110,11:50:33,11:50:33,924,6,,,,2566.61,0
20868110,11:52:00,11:52:00,10731,7,,,,3114.5,
20868110,11:53:14,11:53:14,4716,8,,,,3639.94,0
20868110,11:53:52,11:53:52,4718,9,,,,3788.74,0
20868110,11:54:24,11:54:24,4717,10,,,,3927.52,0
20868110,11:55:30,11:55:30,4719,11,,,,4224.16,0
20868110,11:56:26,11:56:26,4720,12,,,,4507.11,0
20868110,11:57:22,11:57:22,8216,13,,,,4729.38,0
20868110,11:58:03,11:58:03,858,14,,,,4946.69,0
20868110,11:58:41,11:58:41,859,15,,,,5190.77,0
20868110,11:59:33,11:59:33,860,16,,,,5547.01,0
20868110,12:00:05,12:00:05,861,17,,,,5733.52,0
20868110,12:01:05,12:01:05,862,18,,,,6111.72,0
20868110,12:02:31,12:02:31,864,19,,,,6692.95,0
20868110,12:03:13,12:03:13,865,20,,,,7015.92,0
20868110,12:04:00,12:04:00,866,21,,,,7332.84,
20868110,12:04:36,12:04:36,867,22,,,,7526.06,0
20868110,12:05:25,12:05:25,10781,23,,,,7761.76,0
20868110,12:06:37,12:06:37,4939,24,,,,8162.39,0
20868110,12:07:52,12:07:52,4940,25,,,,8525.1,0
20868110,12:09:00,12:09:00,876,26,,,,8825.1,
20868110,12:09:36,12:09:36,877,27,,,,9083.4,0
20868110,12:10:32,12:10:32,878,28,,,,9488.18,0
20868110,12:11:07,12:11:07,879,29,,,,9721.66,0
20868110,12:11:31,12:11:31,1822,30,,,,9884.53,0
20868110,12:11:54,12:11:54,8342,31,,,,10050.27,0
20868110,12:12:57,12:12:57,979,32,,,,10452.25,0
20868110,12:13:21,12:13:21,980,33,,,,10544.56,0
20868110,12:13:54,12:13:54,981,34,,,,10718.38,0
20868110,12:14:21,12:14:21,982,35,,,,10886.56,0
20868110,12:14:42,12:14:42,983,36,,,,11004.65,0
20868110,12:14:56,12:14:56,984,37,,,,11102.04,0
20868110,12:15:22,12:15:22,508,38,,,,11255.65,0
20868110,12:16:00,12:16:00,509,39,,,,11494.19,0
20868110,12:16:25,12:16:25,463,40,,,,11685.84,0
20868110,12:17:00,12:17:00,9491,41,,1,,11935.48,
20868150,11:43:00,11:43:00,10014,1,,,1,0,
20868150,11:45:36,11:45:36,200,2,,,,799.11,0
20868150,11:47:00,11:47:00,201,3,,,,1445.47,
20868150,11:47:41,11:47:41,347,4,,,,1642.41,0
20868150,11:49:27,11:49:27,923,5,,,,2264.25,0
20868150,11:50:33,11:50:33,924,6,,,,2566.61,0
20868150,11:52:00,11:52:00,10731,7,,,,3114.5,
20868150,11:53:14,11:53:14,4716,8,,,,3639.94,0
20868150,11:53:52,11:53:52,4718,9,,,,3788.74,0
20868150,11:54:24,11:54:24,4717,10,,,,3927.52,0
20868150,11:55:30,11:55:30,4719,11,,,,4224.16,0
20868150,11:56:26,11:56:26,4720,12,,,,4507.11,0
20868150,11:57:22,11:57:22,8216,13,,,,4729.38,0
20868150,11:58:03,11:58:03,858,14,,,,4946.69,0
20868150,11:58:41,11:58:41,859,15,,,,5190.77,0
20868150,11:59:33,11:59:33,860,16,,,,5547.01,0
20868150,12:00:05,12:00:05,861,17,,,,5733.52,0
20868150,12:01:05,12:01:05,862,18,,,,6111.72,0
20868150,12:02:31,12:02:31,864,19,,,,6692.95,0
20868150,12:03:13,12:03:13,865,20,,,,7015.92,0
20868150,12:04:00,12:04:00,866,21,,,,7332.84,
20868150,12:04:36,12:04:36,867,22,,,,7526.06,0
20868150,12:05:25,12:05:25,10781,23,,,,7761.76,0
20868150,12:06:37,12:06:37,4939,24,,,,8162.39,0
20868150,12:07:52,12:07:52,4940,25,,,,8525.1,0
20868150,12:09:00,12:09:00,876,26,,,,8825.1,
20868150,12:09:36,12:09:36,877,27,,,,9083.4,0
20868150,12:10:32,12:10:32,878,28,,,,9488.18,0
20868150,12:11:07,12:11:07,879,29,,,,9721.66,0
20868150,12:11:31,12:11:31,1822,30,,,,9884.53,0
20868150,12:11:54,12:11:54,8342,31,,,,10050.27,0
20868150,12:12:57,12:12:57,979,32,,,,10452.25,0
20868150,12:13:21,12:13:21,980,33,,,,10544.56,0
20868150,12:13:54,12:13:54,981,34,,,,10718.38,0
20868150,12:14:21,12:14:21,982,35,,,,10886.56,0
20868150,12:14:42,12:14:42,983,36,,,,11004.65,0
20868150,12:14:56,12:14:56,984,37,,,,11102.04,0
20868150,12:15:22,12:15:22,508,38,,,,11255.65,0
20868150,12:16:00,12:16:00,509,39,,,,11494.19,0
20868150,12:16:25,12:16:25,463,40,,,,11685.84,0
20868150,12:17:00,12:17:00,9491,41,,1,,11935.48,
20948160,22:40:00,22:40:00,10014,1,,,1,0,
20948160,22:42:36,22:42:36,200,2,,,,799.11,0
20948160,22:44:00,22:44:00,201,3,,,,1445.47,
20948160,22:44:41,22:44:41,347,4,,,,1642.41,0
20948160,22:46:27,22:46:27,923,5,,,,2264.25,0
20948160,22:47:33,22:47:33,924,6,,,,2566.61,0
20948160,22:49:00,22:49:00,10731,7,,,,3114.5,
20948160,22:50:08,22:50:08,4716,8,,,,3639.94,0
20948160,22:50:42,22:50:42,4718,9,,,,3788.74,0
20948160,22:51:12,22:51:12,4717,10,,,,3927.52,0
20948160,22:52:13,22:52:13,4719,11,,,,4224.16,0
20948160,22:53:04,22:53:04,4720,12,,,,4507.11,0
20948160,22:53:55,22:53:55,8216,13,,,,4729.38,0
20948160,22:54:32,22:54:32,858,14,,,,4946.69,0
20948160,22:55:07,22:55:07,859,15,,,,5190.77,0
20948160,22:55:55,22:55:55,860,16,,,,5547.01,0
20948160,22:56:24,22:56:24,861,17,,,,5733.52,0
20948160,22:57:20,22:57:20,862,18,,,,6111.72,0
20948160,22:58:39,22:58:39,864,19,,,,6692.95,0
20948160,22:59:17,22:59:17,865,20,,,,7015.92,0
20948160,23:00:00,23:00:00,866,21,,,,7332.84,
20948160,23:00:36,23:00:36,867,22,,,,7526.06,0
20948160,23:01:25,23:01:25,10781,23,,,,7761.76,0
20948160,23:02:37,23:02:37,4939,24,,,,8162.39,0
20948160,23:03:52,23:03:52,4940,25,,,,8525.1,0
20948160,23:05:00,23:05:00,876,26,,,,8825.1,
20948160,23:05:36,23:05:36,877,27,,,,9083.4,0
20948160,23:06:32,23:06:32,878,28,,,,9488.18,0
20948160,23:07:07,23:07:07,879,29,,,,9721.66,0
20948160,23:07:31,23:07:31,1822,30,,,,9884.53,0
20948160,23:07:54,23:07:54,8342,31,,,,10050.27,0
20948160,23:08:57,23:08:57,979,32,,,,10452.25,0
20948160,23:09:21,23:09:21,980,33,,,,10544.56,0
20948160,23:09:54,23:09:54,981,34,,,,10718.38,0
20948160,23:10:21,23:10:21,982,35,,,,10886.56,0
20948160,23:10:42,23:10:42,983,36,,,,11004.65,0
20948160,23:10:56,23:10:56,984,37,,,,11102.04,0
20948160,23:11:22,23:11:22,508,38,,,,11255.65,0
20948160,23:12:00,23:12:00,509,39,,,,11494.19,0
20948160,23:12:25,23:12:25,463,40,,,,11685.84,0
20948160,23:13:00,23:13:00,9491,41,,1,,11935.48,
20982020,14:28:00,14:28:00,10014,1,,,1,0,
20982020,14:29:57,14:29:57,200,2,,,,799.11,0
20982020,14:31:00,14:31:00,201,3,,,,1445.47,
20982020,14:31:33,14:31:33,347,4,,,,1642.41,0
20982020,14:32:58,14:32:58,923,5,,,,2264.25,0
20982020,14:33:51,14:33:51,924,6,,,,2566.61,0
20982020,14:35:00,14:35:00,10731,7,,,,3114.5,
20982020,14:36:51,14:36:51,4716,8,,,,3639.94,0
20982020,14:37:48,14:37:48,4718,9,,,,3788.74,0
20982020,14:38:36,14:38:36,4717,10,,,,3927.52,0
20982020,14:40:15,14:40:15,4719,11,,,,4224.16,0
20982020,14:41:40,14:41:40,4720,12,,,,4507.11,0
20982020,14:43:04,14:43:04,8216,13,,,,4729.38,0
20982020,14:44:04,14:44:04,858,14,,,,4946.69,0
20982020,14:45:01,14:45:01,859,15,,,,5190.77,0
20982020,14:46:19,14:46:19,860,16,,,,5547.01,0
20982020,14:47:08,14:47:08,861,17,,,,5733.52,0
20982020,14:48:38,14:48:38,862,18,,,,6111.72,0
20982020,14:50:47,14:50:47,864,19,,,,6692.95,0
20982020,14:51:50,14:51:50,865,20,,,,7015.92,0
20982020,14:53:00,14:53:00,866,21,,,,7332.84,
20982020,14:53:43,14:53:43,867,22,,,,7526.06,0
20982020,14:54:42,14:54:42,10781,23,,,,7761.76,0
20982020,14:56:09,14:56:09,4939,24,,,,8162.39,0
20982020,14:57:39,14:57:39,4940,25,,,,8525.1,0
20982020,14:59:00,14:59:00,876,26,,,,8825.1,
20982020,14:59:54,14:59:54,877,27,,,,9083.4,0
20982020,15:01:18,15:01:18,878,28,,,,9488.18,0
20982020,15:02:11,15:02:11,879,29,,,,9721.66,0
20982020,15:02:47,15:02:47,1822,30,,,,9884.53,0
20982020,15:03:21,15:03:21,8342,31,,,,10050.27,0
20982020,15:04:56,15:04:56,979,32,,,,10452.25,0
20982020,15:05:32,15:05:32,980,33,,,,10544.56,0
20982020,15:06:22,15:06:22,981,34,,,,10718.38,0
20982020,15:07:01,15:07:01,982,35,,,,10886.56,0
20982020,15:07:33,15:07:33,983,36,,,,11004.65,0
20982020,15:07:54,15:07:54,984,37,,,,11102.04,0
20982020,15:08:33,15:08:33,508,38,,,,11255.65,0
20982020,15:09:30,15:09:30,509,39,,,,11494.19,0
20982020,15:10:07,15:10:07,463,40,,,,11685.84,0
20982020,15:11:00,15:11:00,9491,41,,1,,11935.48,
20982030,14:28:00,14:28:00,10014,1,,,1,0,
20982030,14:29:57,14:29:57,200,2,,,,799.11,0
20982030,14:31:00,14:31:00,201,3,,,,1445.47,
20982030,14:31:33,14:31:33,347,4,,,,1642.41,0
20982030,14:32:58,14:32:58,923,5,,,,2264.25,0
20982030,14:33:51,14:33:51,924,6,,,,2566.61,0
20982030,14:35:00,14:35:00,10731,7,,,,3114.5,
20982030,14:36:51,14:36:51,4716,8,,,,3639.94,0
20982030,14:37:48,14:37:48,4718,9,,,,3788.74,0
20982030,14:38:36,14:38:36,4717,10,,,,3927.52,0
20982030,14:40:15,14:40:15,4719,11,,,,4224.16,0
20982030,14:41:40,14:41:40,4720,12,,,,4507.11,0
20982030,14:43:04,14:43:04,8216,13,,,,4729.38,0
20982030,14:44:04,14:44:04,858,14,,,,4946.69,0
20982030,14:45:01,14:45:01,859,15,,,,5190.77,0
20982030,14:46:19,14:46:19,860,16,,,,5547.01,0
20982030,14:47:08,14:47:08,861,17,,,,5733.52,0
20982030,14:48:38,14:48:38,862,18,,,,6111.72,0
20982030,14:50:47,14:50:47,864,19,,,,6692.95,0
20982030,14:51:50,14:51:50,865,20,,,,7015.92,0
20982030,14:53:00,14:53:00,866,21,,,,7332.84,
20982030,14:53:43,14:53:43,867,22,,,,7526.06,0
20982030,14:54:42,14:54:42,10781,23,,,,7761.76,0
20982030,14:56:09,14:56:09,4939,24,,,,8162.39,0
20982030,14:57:39,14:57:39,4940,25,,,,8525.1,0
20982030,14:59:00,14:59:00,876,26,,,,8825.1,
20982030,14:59:54,14:59:54,877,27,,,,9083.4,0
20982030,15:01:18,15:01:18,878,28,,,,9488.18,0
20982030,15:02:11,15:02:11,879,29,,,,9721.66,0
20982030,15:02:47,15:02:47,1822,30,,,,9884.53,0
20982030,15:03:21,15:03:21,8342,31,,,,10050.27,0
20982030,15:04:56,15:04:56,979,32,,,,10452.25,0
20982030,15:05:32,15:05:32,980,33,,,,10544.56,0
20982030,15:06:22,15:06:22,981,34,,,,10718.38,0
20982030,15:07:01,15:07:01,982,35,,,,10886.56,0
20982030,15:07:33,15:07:33,983,36,,,,11004.65,0
20982030,15:07:54,15:07:54,984,37,,,,11102.04,0
20982030,15:08:33,15:08:33,508,38,,,,11255.65,0
20982030,15:09:30,15:09:30,509,39,,,,11494.19,0
20982030,15:10:07,15:10:07,463,40,,,,11685.84,0
20982030,15:11:00,15:11:00,9491,41,,1,,11935.48,
20982040,14:28:00,14:28:00,10014,1,,,1,0,
20982040,14:29:57,14:29:57,200,2,,,,799.11,0
20982040,14:31:00,14:31:00,201,3,,,,1445.47,
20982040,14:31:33,14:31:33,347,4,,,,1642.41,0
20982040,14:32:58,14:32:58,923,5,,,,2264.25,0
20982040,14:33:51,14:33:51,924,6,,,,2566.61,0
20982040,14:35:00,14:35:00,10731,7,,,,3114.5,
20982040,14:36:51,14:36:51,4716,8,,,,3639.94,0
20982040,14:37:48,14:37:48,4718,9,,,,3788.74,0
20982040,14:38:36,14:38:36,4717,10,,,,3927.52,0
20982040,14:40:15,14:40:15,4719,11,,,,4224.16,0
20982040,14:41:40,14:41:40,4720,12,,,,4507.11,0
20982040,14:43:04,14:43:04,8216,13,,,,4729.38,0
20982040,14:44:04,14:44:04,858,14,,,,4946.69,0
20982040,14:45:01,14:45:01,859,15,,,,5190.77,0
20982040,14:46:19,14:46:19,860,16,,,,5547.01,0
20982040,14:47:08,14:47:08,861,17,,,,5733.52,0
20982040,14:48:38,14:48:38,862,18,,,,6111.72,0
20982040,14:50:47,14:50:47,864,19,,,,6692.95,0
20982040,14:51:50,14:51:50,865,20,,,,7015.92,0
20982040,14:53:00,14:53:00,866,21,,,,7332.84,
20982040,14:53:43,14:53:43,867,22,,,,7526.06,0
20982040,14:54:42,14:54:42,10781,23,,,,7761.76,0
20982040,14:56:09,14:56:09,4939,24,,,,8162.39,0
20982040,14:57:39,14:57:39,4940,25,,,,8525.1,0
20982040,14:59:00,14:59:00,876,26,,,,8825.1,
20982040,14:59:54,14:59:54,877,27,,,,9083.4,0
20982040,15:01:18,15:01:18,878,28,,,,9488.18,0
20982040,15:02:11,15:02:11,879,29,,,,9721.66,0
20982040,15:02:47,15:02:47,1822,30,,,,9884.53,0
20982040,15:03:21,15:03:21,8342,31,,,,10050.27,0
20982040,15:04:56,15:04:56,979,32,,,,10452.25,0
20982040,15:05:32,15:05:32,980,33,,,,10544.56,0
20982040,15:06:22,15:06:22,981,34,,,,10718.38,0
20982040,15:07:01,15:07:01,982,35,,,,10886.56,0
20982040,15:07:33,15:07:33,983,36,,,,11004.65,0
20982040,15:07:54,15:07:54,984,37,,,,11102.04,0
20982040,15:08:33,15:08:33,508,38,,,,11255.65,0
20982040,15:09:30,15:09:30,509,39,,,,11494.19,0
20982040,15:10:07,15:10:07,463,40,,,,11685.84,0
20982040,15:11:00,15:11:00,9491,41,,1,,11935.48,
20982050,14:28:00,14:28:00,10014,1,,,1,0,
20982050,14:29:57,14:29:57,200,2,,,,799.11,0
20982050,14:31:00,14:31:00,201,3,,,,1445.47,
20982050,14:31:33,14:31:33,347,4,,,,1642.41,0
20982050,14:32:58,14:32:58,923,5,,,,2264.25,0
20982050,14:33:51,14:33:51,924,6,,,,2566.61,0
20982050,14:35:00,14:35:00,10731,7,,,,3114.5,
20982050,14:36:51,14:36:51,4716,8,,,,3639.94,0
20982050,14:37:48,14:37:48,4718,9,,,,3788.74,0
20982050,14:38:36,14:38:36,4717,10,,,,3927.52,0
20982050,14:40:15,14:40:15,4719,11,,,,4224.16,0
20982050,14:41:40,14:41:40,4720,12,,,,4507.11,0
20982050,14:43:04,14:43:04,8216,13,,,,4729.38,0
20982050,14:44:04,14:44:04,858,14,,,,4946.69,0
20982050,14:45:01,14:45:01,859,15,,,,5190.77,0
20982050,14:46:19,14:46:19,860,16,,,,5547.01,0
20982050,14:47:08,14:47:08,861,17,,,,5733.52,0
20982050,14:48:38,14:48:38,862,18,,,,6111.72,0
20982050,14:50:47,14:50:47,864,19,,,,6692.95,0
20982050,14:51:50,14:51:50,865,20,,,,7015.92,0
20982050,14:53:00,14:53:00,866,21,,,,7332.84,
20982050,14:53:43,14:53:43,867,22,,,,7526.06,0
20982050,14:54:42,14:54:42,10781,23,,,,7761.76,0
20982050,14:56:09,14:56:09,4939,24,,,,8162.39,0
20982050,14:57:39,14:57:39,4940,25,,,,8525.1,0
20982050,14:59:00,14:59:00,876,26,,,,8825.1,
20982050,14:59:54,14:59:54,877,27,,,,9083.4,0
20982050,15:01:18,15:01:18,878,28,,,,9488.18,0
20982050,15:02:11,15:02:11,879,29,,,,9721.66,0
20982050,15:02:47,15:02:47,1822,30,,,,9884.53,0
20982050,15:03:21,15:03:21,8342,31,,,,10050.27,0
20982050,15:04:56,15:04:56,979,32,,,,10452.25,0
20982050,15:05:32,15:05:32,980,33,,,,10544.56,0
20982050,15:06:22,15:06:22,981,34,,,,10718.38,0
20982050,15:07:01,15:07:01,982,35,,,,10886.56,0
20982050,15:07:33,15:07:33,983,36,,,,11004.65,0
20982050,15:07:54,15:07:54,984,37,,,,11102.04,0
20982050,15:08:33,15:08:33,508,38,,,,11255.65,0
20982050,15:09:30,15:09:30,509,39,,,,11494.19,0
20982050,15:10:07,15:10:07,463,40,,,,11685.84,0
20982050,15:11:00,15:11:00,9491,41,,1,,11935.48,
20982060,14:28:00,14:28:00,10014,1,,,1,0,
20982060,14:29:57,14:29:57,200,2,,,,799.11,0
20982060,14:31:00,14:31:00,201,3,,,,1445.47,
20982060,14:31:33,14:31:33,347,4,,,,1642.41,0
20982060,14:32:58,14:32:58,923,5,,,,2264.25,0
20982060,14:33:51,14:33:51,924,6,,,,2566.61,0
20982060,14:35:00,14:35:00,10731,7,,,,3114.5,
20982060,14:36:51,14:36:51,4716,8,,,,3639.94,0
20982060,14:37:48,14:37:48,4718,9,,,,3788.74,0
20982060,14:38:36,14:38:36,4717,10,,,,3927.52,0
20982060,14:40:15,14:40:15,4719,11,,,,4224.16,0
20982060,14:41:40,14:41:40,4720,12,,,,4507.11,0
20982060,14:43:04,14:43:04,8216,13,,,,4729.38,0
20982060,14:44:04,14:44:04,858,14,,,,4946.69,0
20982060,14:45:01,14:45:01,859,15,,,,5190.77,0
20982060,14:46:19,14:46:19,860,16,,,,5547.01,0
20982060,14:47:08,14:47:08,861,17,,,,5733.52,0
20982060,14:48:38,14:48:38,862,18,,,,6111.72,0
20982060,14:50:47,14:50:47,864,19,,,,6692.95,0
20982060,14:51:50,14:51:50,865,20,,,,7015.92,0
20982060,14:53:00,14:53:00,866,21,,,,7332.84,
20982060,14:53:43,14:53:43,867,22,,,,7526.06,0
20982060,14:54:42,14:54:42,10781,23,,,,7761.76,0
20982060,14:56:09,14:56:09,4939,24,,,,8162.39,0
20982060,14:57:39,14:57:39,4940,25,,,,8525.1,0
20982060,14:59:00,14:59:00,876,26,,,,8825.1,
20982060,14:59:54,14:59:54,877,27,,,,9083.4,0
20982060,15:01:18,15:01:18,878,28,,,,9488.18,0
20982060,15:02:11,15:02:11,879,29,,,,9721.66,0
20982060,15:02:47,15:02:47,1822,30,,,,9884.53,0
20982060,15:03:21,15:03:21,8342,31,,,,10050.27,0
20982060,15:04:56,15:04:56,979,32,,,,10452.25,0
20982060,15:05:32,15:05:32,980,33,,,,10544.56,0
20982060,15:06:22,15:06:22,981,34,,,,10718.38,0
20982060,15:07:01,15:07:01,982,35,,,,10886.56,0
20982060,15:07:33,15:07:33,983,36,,,,11004.65,0
20982060,15:07:54,15:07:54,984,37,,,,11102.04,0
20982060,15:08:33,15:08:33,508,38,,,,11255.65,0
20982060,15:09:30,15:09:30,509,39,,,,11494.19,0
20982060,15:10:07,15:10:07,463,40,,,,11685.84,0
20982060,15:11:00,15:11:00,9491,41,,1,,11935.48,
20982080,14:28:00,14:28:00,10014,1,,,1,0,
20982080,14:29:57,14:29:57,200,2,,,,799.11,0
20982080,14:31:00,14:31:00,201,3,,,,1445.47,
20982080,14:31:33,14:31:33,347,4,,,,1642.41,0
20982080,14:32:58,14:32:58,923,5,,,,2264.25,0
20982080,14:33:51,14:33:51,924,6,,,,2566.61,0
20982080,14:35:00,14:35:00,10731,7,,,,3114.5,
20982080,14:36:51,14:36:51,4716,8,,,,3639.94,0
20982080,14:37:48,14:37:48,4718,9,,,,3788.74,0
20982080,14:38:36,14:38:36,4717,10,,,,3927.52,0
20982080,14:40:15,14:40:15,4719,11,,,,4224.16,0
20982080,14:41:40,14:41:40,4720,12,,,,4507.11,0
20982080,14:43:04,14:43:04,8216,13,,,,4729.38,0
20982080,14:44:04,14:44:04,858,14,,,,4946.69,0
20982080,14:45:01,14:45:01,859,15,,,,5190.77,0
20982080,14:46:19,14:46:19,860,16,,,,5547.01,0
20982080,14:47:08,14:47:08,861,17,,,,5733.52,0
20982080,14:48:38,14:48:38,862,18,,,,6111.72,0
20982080,14:50:47,14:50:47,864,19,,,,6692.95,0
20982080,14:51:50,14:51:50,865,20,,,,7015.92,0
20982080,14:53:00,14:53:00,866,21,,,,7332.84,
20982080,14:53:43,14:53:43,867,22,,,,7526.06,0
20982080,14:54:42,14:54:42,10781,23,,,,7761.76,0
20982080,14:56:09,14:56:09,4939,24,,,,8162.39,0
20982080,14:57:39,14:57:39,4940,25,,,,8525.1,0
20982080,14:59:00,14:59:00,876,26,,,,8825.1,
20982080,14:59:54,14:59:54,877,27,,,,9083.4,0
20982080,15:01:18,15:01:18,878,28,,,,9488.18,0
20982080,15:02:11,15:02:11,879,29,,,,9721.66,0
20982080,15:02:47,15:02:47,1822,30,,,,9884.53,0
20982080,15:03:21,15:03:21,8342,31,,,,10050.27,0
20982080,15:04:56,15:04:56,979,32,,,,10452.25,0
20982080,15:05:32,15:05:32,980,33,,,,10544.56,0
20982080,15:06:22,15:06:22,981,34,,,,10718.38,0
20982080,15:07:01,15:07:01,982,35,,,,10886.56,0
20982080,15:07:33,15:07:33,983,36,,,,11004.65,0
20982080,15:07:54,15:07:54,984,37,,,,11102.04,0
20982080,15:08:33,15:08:33,508,38,,,,11255.65,0
20982080,15:09:30,15:09:30,509,39,,,,11494.19,0
20982080,15:10:07,15:10:07,463,40,,,,11685.84,0
20982080,15:11:00,15:11:00,9491,41,,1,,11935.48,
20982090,14:28:00,14:28:00,10014,1,,,1,0,
20982090,14:29:57,14:29:57,200,2,,,,799.11,0
20982090,14:31:00,14:31:00,201,3,,,,1445.47,
20982090,14:31:33,14:31:33,347,4,,,,1642.41,0
20982090,14:32:58,14:32:58,923,5,,,,2264.25,0
20982090,14:33:51,14:33:51,924,6,,,,2566.61,0
20982090,14:35:00,14:35:00,10731,7,,,,3114.5,
20982090,14:36:51,14:36:51,4716,8,,,,3639.94,0
20982090,14:37:48,14:37:48,4718,9,,,,3788.74,0
20982090,14:38:36,14:38:36,4717,10,,,,3927.52,0
20982090,14:40:15,14:40:15,4719,11,,,,4224.16,0
20982090,14:41:40,14:41:40,4720,12,,,,4507.11,0
20982090,14:43:04,14:43:04,8216,13,,,,4729.38,0
20982090,14:44:04,14:44:04,858,14,,,,4946.69,0
20982090,14:45:01,14:45:01,859,15,,,,5190.77,0
20982090,14:46:19,14:46:19,860,16,,,,5547.01,0
20982090,14:47:08,14:47:08,861,17,,,,5733.52,0
20982090,14:48:38,14:48:38,862,18,,,,6111.72,0
20982090,14:50:47,14:50:47,864,19,,,,6692.95,0
20982090,14:51:50,14:51:50,865,20,,,,7015.92,0
20982090,14:53:00,14:53:00,866,21,,,,7332.84,
20982090,14:53:43,14:53:43,867,22,,,,7526.06,0
20982090,14:54:42,14:54:42,10781,23,,,,7761.76,0
20982090,14:56:09,14:56:09,4939,24,,,,8162.39,0
20982090,14:57:39,14:57:39,4940,25,,,,8525.1,0
20982090,14:59:00,14:59:00,876,26,,,,8825.1,
20982090,14:59:54,14:59:54,877,27,,,,9083.4,0
20982090,15:01:18,15:01:18,878,28,,,,9488.18,0
20982090,15:02:11,15:02:11,879,29,,,,9721.66,0
20982090,15:02:47,15:02:47,1822,30,,,,9884.53,0
20982090,15:03:21,15:03:21,8342,31,,,,10050.27,0
20982090,15:04:56,15:04:56,979,32,,,,10452.25,0
20982090,15:05:32,15:05:32,980,33,,,,10544.56,0
20982090,15:06:22,15:06:22,981,34,,,,10718.38,0
20982090,15:07:01,15:07:01,982,35,,,,10886.56,0
20982090,15:07:33,15:07:33,983,36,,,,11004.65,0
20982090,15:07:54,15:07:54,984,37,,,,11102.04,0
20982090,15:08:33,15:08:33,508,38,,,,11255.65,0
20982090,15:09:30,15:09:30,509,39,,,,11494.19,0
20982090,15:10:07,15:10:07,463,40,,,,11685.84,0
20982090,15:11:00,15:11:00,9491,41,,1,,11935.48,
20982120,14:28:00,14:28:00,10014,1,,,1,0,
20982120,14:29:57,14:29:57,200,2,,,,799.11,0
20982120,14:31:00,14:31:00,201,3,,,,1445.47,
20982120,14:31:33,14:31:33,347,4,,,,1642.41,0
20982120,14:32:58,14:32:58,923,5,,,,2264.25,0
20982120,14:33:51,14:33:51,924,6,,,,2566.61,0
20982120,14:35:00,14:35:00,10731,7,,,,3114.5,
20982120,14:36:51,14:36:51,4716,8,,,,3639.94,0
20982120,14:37:48,14:37:48,4718,9,,,,3788.74,0
20982120,14:38:36,14:38:36,4717,10,,,,3927.52,0
20982120,14:40:15,14:40:15,4719,11,,,,4224.16,0
20982120,14:41:40,14:41:40,4720,12,,,,4507.11,0
20982120,14:43:04,14:43:04,8216,13,,,,4729.38,0
20982120,14:44:04,14:44:04,858,14,,,,4946.69,0
20982120,14:45:01,14:45:01,859,15,,,,5190.77,0
20982120,14:46:19,14:46:19,860,16,,,,5547.01,0
20982120,14:47:08,14:47:08,861,17,,,,5733.52,0
20982120,14:48:38,14:48:38,862,18,,,,6111.72,0
20982120,14:50:47,14:50:47,864,19,,,,6692.95,0
20982120,14:51:50,14:51:50,865,20,,,,7015.92,0
20982120,14:53:00,14:53:00,866,21,,,,7332.84,
20982120,14:53:43,14:53:43,867,22,,,,7526.06,0
20982120,14:54:42,14:54:42,10781,23,,,,7761.76,0
20982120,14:56:09,14:56:09,4939,24,,,,8162.39,0
20982120,14:57:39,14:57:39,4940,25,,,,8525.1,0
20982120,14:59:00,14:59:00,876,26,,,,8825.1,
20982120,14:59:54,14:59:54,877,27,,,,9083.4,0
20982120,15:01:18,15:01:18,878,28,,,,9488.18,0
20982120,15:02:11,15:02:11,879,29,,,,9721.66,0
20982120,15:02:47,15:02:47,1822,30,,,,9884.53,0
20982120,15:03:21,15:03:21,8342,31,,,,10050.27,0
20982120,15:04:56,15:04:56,979,32,,,,10452.25,0
20982120,15:05:32,15:05:32,980,33,,,,10544.56,0
20982120,15:06:22,15:06:22,981,34,,,,10718.38,0
20982120,15:07:01,15:07:01,982,35,,,,10886.56,0
20982120,15:07:33,15:07:33,983,36,,,,11004.65,0
20982120,15:07:54,15:07:54,984,37,,,,11102.04,0
20982120,15:08:33,15:08:33,508,38,,,,11255.65,0
20982120,15:09:30,15:09:30,509,39,,,,11494.19,0
20982120,15:10:07,15:10:07,463,40,,,,11685.84,0
20982120,15:11:00,15:11:00,9491,41,,1,,11935.48,
20982130,14:28:00,14:28:00,10014,1,,,1,0,
20982130,14:29:57,14:29:57,200,2,,,,799.11,0
20982130,14:31:00,14:31:00,201,3,,,,1445.47,
20982130,14:31:33,14:31:33,347,4,,,,1642.41,0
20982130,14:32:58,14:32:58,923,5,,,,2264.25,0
20982130,14:33:51,14:33:51,924,6,,,,2566.61,0
20982130,14:35:00,14:35:00,10731,7,,,,3114.5,
20982130,14:36:51,14:36:51,4716,8,,,,3639.94,0
20982130,14:37:48,14:37:48,4718,9,,,,3788.74,0
20982130,14:38:36,14:38:36,4717,10,,,,3927.52,0
20982130,14:40:15,14:40:15,4719,11,,,,4224.16,0
20982130,14:41:40,14:41:40,4720,12,,,,4507.11,0
20982130,14:43:04,14:43:04,8216,13,,,,4729.38,0
20982130,14:44:04,14:44:04,858,14,,,,4946.69,0
20982130,14:45:01,14:45:01,859,15,,,,5190.77,0
20982130,14:46:19,14:46:19,860,16,,,,5547.01,0
20982130,14:47:08,14:47:08,861,17,,,,5733.52,0
20982130,14:48:38,14:48:38,862,18,,,,6111.72,0
20982130,14:50:47,14:50:47,864,19,,,,6692.95,0
20982130,14:51:50,14:51:50,865,20,,,,7015.92,0
20982130,14:53:00,14:53:00,866,21,,,,7332.84,
20982130,14:53:43,14:53:43,867,22,,,,7526.06,0
20982130,14:54:42,14:54:42,10781,23,,,,7761.76,0
20982130,14:56:09,14:56:09,4939,24,,,,8162.39,0
20982130,14:57:39,14:57:39,4940,25,,,,8525.1,0
20982130,14:59:00,14:59:00,876,26,,,,8825.1,
20982130,14:59:54,14:59:54,877,27,,,,9083.4,0
20982130,15:01:18,15:01:18,878,28,,,,9488.18,0
20982130,15:02:11,15:02:11,879,29,,,,9721.66,0
20982130,15:02:47,15:02:47,1822,30,,,,9884.53,0
20982130,15:03:21,15:03:21,8342,31,,,,10050.27,0
20982130,15:04:56,15:04:56,979,32,,,,10452.25,0
20982130,15:05:32,15:05:32,980,33,,,,10544.56,0
20982130,15:06:22,15:06:22,981,34,,,,10718.38,0
20982130,15:07:01,15:07:01,982,35,,,,10886.56,0
20982130,15:07:33,15:07:33,983,36,,,,11004.65,0
20982130,15:07:54,15:07:54,984,37,,,,11102.04,0
20982130,15:08:33,15:08:33,508,38,,,,11255.65,0
20982130,15:09:30,15:09:30,509,39,,,,11494.19,0
20982130,15:10:07,15:10:07,463,40,,,,11685.84,0
20982130,15:11:00,15:11:00,9491,41,,1,,11935.48,
21016070,06:10:00,06:10:00,10014,1,,,1,0,
21016070,06:12:36,06:12:36,200,2,,,,799.11,0
21016070,06:14:00,06:14:00,201,3,,,,1445.47,
21016070,06:14:41,06:14:41,347,4,,,,1642.41,0
21016070,06:16:27,06:16:27,923,5,,,,2264.25,0
21016070,06:17:33,06:17:33,924,6,,,,2566.61,0
21016070,06:19:00,06:19:00,10731,7,,,,3114.5,
21016070,06:20:08,06:20:08,4716,8,,,,3639.94,0
21016070,06:20:42,06:20:42,4718,9,,,,3788.74,0
21016070,06:21:12,06:21:12,4717,10,,,,3927.52,0
21016070,06:22:13,06:22:13,4719,11,,,,4224.16,0
21016070,06:23:04,06:23:04,4720,12,,,,4507.11,0
21016070,06:23:55,06:23:55,8216,13,,,,4729.38,0
21016070,06:24:32,06:24:32,858,14,,,,4946.69,0
21016070,06:25:07,06:25:07,859,15,,,,5190.77,0
21016070,06:25:55,06:25:55,860,16,,,,5547.01,0
21016070,06:26:24,06:26:24,861,17,,,,5733.52,0
21016070,06:27:20,06:27:20,862,18,,,,6111.72,0
21016070,06:28:39,06:28:39,864,19,,,,6692.95,0
21016070,06:29:17,06:29:17,865,20,,,,7015.92,0
21016070,06:30:00,06:30:00,866,21,,,,7332.84,
21016070,06:30:36,06:30:36,867,22,,,,7526.06,0
21016070,06:31:25,06:31:25,10781,23,,,,7761.76,0
21016070,06:32:37,06:32:37,4939,24,,,,8162.39,0
21016070,06:33:52,06:33:52,4940,25,,,,8525.1,0
21016070,06:35:00,06:35:00,876,26,,,,8825.1,
21016070,06:35:32,06:35:32,877,27,,,,9083.4,0
21016070,06:36:20,06:36:20,878,28,,,,9488.18,0
21016070,06:36:51,06:36:51,879,29,,,,9721.66,0
21016070,06:37:12,06:37:12,1822,30,,,,9884.53,0
21016070,06:37:32,06:37:32,8342,31,,,,10050.27,0
21016070,06:38:27,06:38:27,979,32,,,,10452.25,0
21016070,06:38:49,06:38:49,980,33,,,,10544.56,0
21016070,06:39:18,06:39:18,981,34,,,,10718.38,0
21016070,06:39:41,06:39:41,982,35,,,,10886.56,0
21016070,06:39:59,06:39:59,983,36,,,,11004.65,0
21016070,06:40:11,06:40:11,984,37,,,,11102.04,0
21016070,06:40:34,06:40:34,508,38,,,,11255.65,0
21016070,06:41:08,06:41:08,509,39,,,,11494.19,0
21016070,06:41:29,06:41:29,463,40,,,,11685.84,0
21016070,06:42:00,06:42:00,9491,41,,1,,11935.48,
21016100,06:10:00,06:10:00,10014,1,,,1,0,
21016100,06:12:36,06:12:36,200,2,,,,799.11,0
21016100,06:14:00,06:14:00,201,3,,,,1445.47,
21016100,06:14:41,06:14:41,347,4,,,,1642.41,0
21016100,06:16:27,06:16:27,923,5,,,,2264.25,0
21016100,06:17:33,06:17:33,924,6,,,,2566.61,0
21016100,06:19:00,06:19:00,10731,7,,,,3114.5,
21016100,06:20:08,06:20:08,4716,8,,,,3639.94,0
21016100,06:20:42,06:20:42,4718,9,,,,3788.74,0
21016100,06:21:12,06:21:12,4717,10,,,,3927.52,0
21016100,06:22:13,06:22:13,4719,11,,,,4224.16,0
21016100,06:23:04,06:23:04,4720,12,,,,4507.11,0
21016100,06:23:55,06:23:55,8216,13,,,,4729.38,0
21016100,06:24:32,06:24:32,858,14,,,,4946.69,0
21016100,06:25:07,06:25:07,859,15,,,,5190.77,0
21016100,06:25:55,06:25:55,860,16,,,,5547.01,0
21016100,06:26:24,06:26:24,861,17,,,,5733.52,0
21016100,06:27:20,06:27:20,862,18,,,,6111.72,0
21016100,06:28:39,06:28:39,864,19,,,,6692.95,0
21016100,06:29:17,06:29:17,865,20,,,,7015.92,0
21016100,06:30:00,06:30:00,866,21,,,,7332.84,
21016100,06:30:36,06:30:36,867,22,,,,7526.06,0
21016100,06:31:25,06:31:25,10781,23,,,,7761.76,0
21016100,06:32:37,06:32:37,4939,24,,,,8162.39,0
21016100,06:33:52,06:33:52,4940,25,,,,8525.1,0
21016100,06:35:00,06:35:00,876,26,,,,8825.1,
21016100,06:35:32,06:35:32,877,27,,,,9083.4,0
21016100,06:36:20,06:36:20,878,28,,,,9488.18,0
21016100,06:36:51,06:36:51,879,29,,,,9721.66,0
21016100,06:37:12,06:37:12,1822,30,,,,9884.53,0
21016100,06:37:32,06:37:32,8342,31,,,,10050.27,0
21016100,06:38:27,06:38:27,979,32,,,,10452.25,0
21016100,06:38:49,06:38:49,980,33,,,,10544.56,0
21016100,06:39:18,06:39:18,981,34,,,,10718.38,0
21016100,06:39:41,06:39:41,982,35,,,,10886.56,0
21016100,06:39:59,06:39:59,983,36,,,,11004.65,0
21016100,06:40:11,06:40:11,984,37,,,,11102.04,0
21016100,06:40:34,06:40:34,508,38,,,,11255.65,0
21016100,06:41:08,06:41:08,509,39,,,,11494.19,0
21016100,06:41:29,06:41:29,463,40,,,,11685.84,0
21016100,06:42:00,06:42:00,9491,41,,1,,11935.48,
21016140,06:10:00,06:10:00,10014,1,,,1,0,
21016140,06:12:36,06:12:36,200,2,,,,799.11,0
21016140,06:14:00,06:14:00,201,3,,,,1445.47,
21016140,06:14:41,06:14:41,347,4,,,,1642.41,0
21016140,06:16:27,06:16:27,923,5,,,,2264.25,0
21016140,06:17:33,06:17:33,924,6,,,,2566.61,0
21016140,06:19:00,06:19:00,10731,7,,,,3114.5,
21016140,06:20:08,06:20:08,4716,8,,,,3639.94,0
21016140,06:20:42,06:20:42,4718,9,,,,3788.74,0
21016140,06:21:12,06:21:12,4717,10,,,,3927.52,0
21016140,06:22:13,06:22:13,4719,11,,,,4224.16,0
21016140,06:23:04,06:23:04,4720,12,,,,4507.11,0
21016140,06:23:55,06:23:55,8216,13,,,,4729.38,0
21016140,06:24:32,06:24:32,858,14,,,,4946.69,0
21016140,06:25:07,06:25:07,859,15,,,,5190.77,0
21016140,06:25:55,06:25:55,860,16,,,,5547.01,0
21016140,06:26:24,06:26:24,861,17,,,,5733.52,0
21016140,06:27:20,06:27:20,862,18,,,,6111.72,0
21016140,06:28:39,06:28:39,864,19,,,,6692.95,0
21016140,06:29:17,06:29:17,865,20,,,,7015.92,0
21016140,06:30:00,06:30:00,866,21,,,,7332.84,
21016140,06:30:36,06:30:36,867,22,,,,7526.06,0
21016140,06:31:25,06:31:25,10781,23,,,,7761.76,0
21016140,06:32:37,06:32:37,4939,24,,,,8162.39,0
21016140,06:33:52,06:33:52,4940,25,,,,8525.1,0
21016140,06:35:00,06:35:00,876,26,,,,8825.1,
21016140,06:35:32,06:35:32,877,27,,,,9083.4,0
21016140,06:36:20,06:36:20,878,28,,,,9488.18,0
21016140,06:36:51,06:36:51,879,29,,,,9721.66,0
21016140,06:37:12,06:37:12,1822,30,,,,9884.53,0
21016140,06:37:32,06:37:32,8342,31,,,,10050.27,0
21016140,06:38:27,06:38:27,979,32,,,,10452.25,0
21016140,06:38:49,06:38:49,980,33,,,,10544.56,0
21016140,06:39:18,06:39:18,981,34,,,,10718.38,0
21016140,06:39:41,06:39:41,982,35,,,,10886.56,0
21016140,06:39:59,06:39:59,983,36,,,,11004.65,0
21016140,06:40:11,06:40:11,984,37,,,,11102.04,0
21016140,06:40:34,06:40:34,508,38,,,,11255.65,0
21016140,06:41:08,06:41:08,509,39,,,,11494.19,0
21016140,06:41:29,06:41:29,463,40,,,,11685.84,0
21016140,06:42:00,06:42:00,9491,41,,1,,11935.48,
21227010,22:43:00,22:43:00,10014,1,,,1,0,
21227010,22:45:36,22:45:36,200,2,,,,799.11,0
21227010,22:47:00,22:47:00,201,3,,,,1445.47,
21227010,22:47:41,22:47:41,347,4,,,,1642.41,0
21227010,22:49:27,22:49:27,923,5,,,,2264.25,0
21227010,22:50:33,22:50:33,924,6,,,,2566.61,0
21227010,22:52:00,22:52:00,10731,7,,,,3114.5,
21227010,22:53:08,22:53:08,4716,8,,,,3639.94,0
21227010,22:53:42,22:53:42,4718,9,,,,3788.74,0
21227010,22:54:12,22:54:12,4717,10,,,,3927.52,0
21227010,22:55:13,22:55:13,4719,11,,,,4224.16,0
21227010,22:56:04,22:56:04,4720,12,,,,4507.11,0
21227010,22:56:55,22:56:55,8216,13,,,,4729.38,0
21227010,22:57:32,22:57:32,858,14,,,,4946.69,0
21227010,22:58:07,22:58:07,859,15,,,,5190.77,0
21227010,22:58:55,22:58:55,860,16,,,,5547.01,0
21227010,22:59:24,22:59:24,861,17,,,,5733.52,0
21227010,23:00:20,23:00:20,862,18,,,,6111.72,0
21227010,23:01:39,23:01:39,864,19,,,,6692.95,0
21227010,23:02:17,23:02:17,865,20,,,,7015.92,0
21227010,23:03:00,23:03:00,866,21,,,,7332.84,
21227010,23:03:36,23:03:36,867,22,,,,7526.06,0
21227010,23:04:25,23:04:25,10781,23,,,,7761.76,0
21227010,23:05:37,23:05:37,4939,24,,,,8162.39,0
21227010,23:06:52,23:06:52,4940,25,,,,8525.1,0
21227010,23:08:00,23:08:00,876,26,,,,8825.1,
21227010,23:08:36,23:08:36,877,27,,,,9083.4,0
21227010,23:09:32,23:09:32,878,28,,,,9488.18,0
21227010,23:10:07,23:10:07,879,29,,,,9721.66,0
21227010,23:10:31,23:10:31,1822,30,,,,9884.53,0
21227010,23:10:54,23:10:54,8342,31,,,,10050.27,0
21227010,23:11:57,23:11:57,979,32,,,,10452.25,0
21227010,23:12:21,23:12:21,980,33,,,,10544.56,0
21227010,23:12:54,23:12:54,981,34,,,,10718.38,0
21227010,23:13:21,23:13:21,982,35,,,,10886.56,0
21227010,23:13:42,23:13:42,983,36,,,,11004.65,0
21227010,23:13:56,23:13:56,984,37,,,,11102.04,0
21227010,23:14:22,23:14:22,508,38,,,,11255.65,0
21227010,23:15:00,23:15:00,509,39,,,,11494.19,0
21227010,23:15:25,23:15:25,463,40,,,,11685.84,0
21227010,23:16:00,23:16:00,9491,41,,1,,11935.48,
21227110,22:43:00,22:43:00,10014,1,,,1,0,
21227110,22:45:36,22:45:36,200,2,,,,799.11,0
21227110,22:47:00,22:47:00,201,3,,,,1445.47,
21227110,22:47:41,22:47:41,347,4,,,,1642.41,0
21227110,22:49:27,22:49:27,923,5,,,,2264.25,0
21227110,22:50:33,22:50:33,924,6,,,,2566.61,0
21227110,22:52:00,22:52:00,10731,7,,,,3114.5,
21227110,22:53:08,22:53:08,4716,8,,,,3639.94,0
21227110,22:53:42,22:53:42,4718,9,,,,3788.74,0
21227110,22:54:12,22:54:12,4717,10,,,,3927.52,0
21227110,22:55:13,22:55:13,4719,11,,,,4224.16,0
21227110,22:56:04,22:56:04,4720,12,,,,4507.11,0
21227110,22:56:55,22:56:55,8216,13,,,,4729.38,0
21227110,22:57:32,22:57:32,858,14,,,,4946.69,0
21227110,22:58:07,22:58:07,859,15,,,,5190.77,0
21227110,22:58:55,22:58:55,860,16,,,,5547.01,0
21227110,22:59:24,22:59:24,861,17,,,,5733.52,0
21227110,23:00:20,23:00:20,862,18,,,,6111.72,0
21227110,23:01:39,23:01:39,864,19,,,,6692.95,0
21227110,23:02:17,23:02:17,865,20,,,,7015.92,0
21227110,23:03:00,23:03:00,866,21,,,,7332.84,
21227110,23:03:36,23:03:36,867,22,,,,7526.06,0
21227110,23:04:25,23:04:25,10781,23,,,,7761.76,0
21227110,23:05:37,23:05:37,4939,24,,,,8162.39,0
21227110,23:06:52,23:06:52,4940,25,,,,8525.1,0
21227110,23:08:00,23:08:00,876,26,,,,8825.1,
21227110,23:08:36,23:08:36,877,27,,,,9083.4,0
21227110,23:09:32,23:09:32,878,28,,,,9488.18,0
21227110,23:10:07,23:10:07,879,29,,,,9721.66,0
21227110,23:10:31,23:10:31,1822,30,,,,9884.53,0
21227110,23:10:54,23:10:54,8342,31,,,,10050.27,0
21227110,23:11:57,23:11:57,979,32,,,,10452.25,0
21227110,23:12:21,23:12:21,980,33,,,,10544.56,0
21227110,23:12:54,23:12:54,981,34,,,,10718.38,0
21227110,23:13:21,23:13:21,982,35,,,,10886.56,0
21227110,23:13:42,23:13:42,983,36,,,,11004.65,0
21227110,23:13:56,23:13:56,984,37,,,,11102.04,0
21227110,23:14:22,23:14:22,508,38,,,,11255.65,0
21227110,23:15:00,23:15:00,509,39,,,,11494.19,0
21227110,23:15:25,23:15:25,463,40,,,,11685.84,0
21227110,23:16:00,23:16:00,9491,41,,1,,11935.48,
21227150,22:43:00,22:43:00,10014,1,,,1,0,
21227150,22:45:36,22:45:36,200,2,,,,799.11,0
21227150,22:47:00,22:47:00,201,3,,,,1445.47,
21227150,22:47:41,22:47:41,347,4,,,,1642.41,0
21227150,22:49:27,22:49:27,923,5,,,,2264.25,0
21227150,22:50:33,22:50:33,924,6,,,,2566.61,0
21227150,22:52:00,22:52:00,10731,7,,,,3114.5,
21227150,22:53:08,22:53:08,4716,8,,,,3639.94,0
21227150,22:53:42,22:53:42,4718,9,,,,3788.74,0
21227150,22:54:12,22:54:12,4717,10,,,,3927.52,0
21227150,22:55:13,22:55:13,4719,11,,,,4224.16,0
21227150,22:56:04,22:56:04,4720,12,,,,4507.11,0
21227150,22:56:55,22:56:55,8216,13,,,,4729.38,0
21227150,22:57:32,22:57:32,858,14,,,,4946.69,0
21227150,22:58:07,22:58:07,859,15,,,,5190.77,0
21227150,22:58:55,22:58:55,860,16,,,,5547.01,0
21227150,22:59:24,22:59:24,861,17,,,,5733.52,0
21227150,23:00:20,23:00:20,862,18,,,,6111.72,0
21227150,23:01:39,23:01:39,864,19,,,,6692.95,0
21227150,23:02:17,23:02:17,865,20,,,,7015.92,0
21227150,23:03:00,23:03:00,866,21,,,,7332.84,
21227150,23:03:36,23:03:36,867,22,,,,7526.06,0
21227150,23:04:25,23:04:25,10781,23,,,,7761.76,0
21227150,23:05:37,23:05:37,4939,24,,,,8162.39,0
21227150,23:06:52,23:06:52,4940,25,,,,8525.1,0
21227150,23:08:00,23:08:00,876,26,,,,8825.1,
21227150,23:08:36,23:08:36,877,27,,,,9083.4,0
21227150,23:09:32,23:09:32,878,28,,,,9488.18,0
21227150,23:10:07,23:10:07,879,29,,,,9721.66,0
21227150,23:10:31,23:10:31,1822,30,,,,9884.53,0
21227150,23:10:54,23:10:54,8342,31,,,,10050.27,0
21227150,23:11:57,23:11:57,979,32,,,,10452.25,0
21227150,23:12:21,23:12:21,980,33,,,,10544.56,0
21227150,23:12:54,23:12:54,981,34,,,,10718.38,0
21227150,23:13:21,23:13:21,982,35,,,,10886.56,0
21227150,23:13:42,23:13:42,983,36,,,,11004.65,0
21227150,23:13:56,23:13:56,984,37,,,,11102.04,0
21227150,23:14:22,23:14:22,508,38,,,,11255.65,0
21227150,23:15:00,23:15:00,509,39,,,,11494.19,0
21227150,23:15:25,23:15:25,463,40,,,,11685.84,0
21227150,23:16:00,23:16:00,9491,41,,1,,11935.48,
21262070,12:10:00,12:10:00,10014,1,,,1,0,
21262070,12:12:36,12:12:36,200,2,,,,799.11,0
21262070,12:14:00,12:14:00,201,3,,,,1445.47,
21262070,12:14:41,12:14:41,347,4,,,,1642.41,0
21262070,12:16:27,12:16:27,923,5,,,,2264.25,0
21262070,12:17:33,12:17:33,924,6,,,,2566.61,0
21262070,12:19:00,12:19:00,10731,7,,,,3114.5,
21262070,12:20:14,12:20:14,4716,8,,,,3639.94,0
21262070,12:20:52,12:20:52,4718,9,,,,3788.74,0
21262070,12:21:24,12:21:24,4717,10,,,,3927.52,0
21262070,12:22:30,12:22:30,4719,11,,,,4224.16,0
21262070,12:23:26,12:23:26,4720,12,,,,4507.11,0
21262070,12:24:22,12:24:22,8216,13,,,,4729.38,0
21262070,12:25:03,12:25:03,858,14,,,,4946.69,0
21262070,12:25:41,12:25:41,859,15,,,,5190.77,0
21262070,12:26:33,12:26:33,860,16,,,,5547.01,0
21262070,12:27:05,12:27:05,861,17,,,,5733.52,0
21262070,12:28:05,12:28:05,862,18,,,,6111.72,0
21262070,12:29:31,12:29:31,864,19,,,,6692.95,0
21262070,12:30:13,12:30:13,865,20,,,,7015.92,0
21262070,12:31:00,12:31:00,866,21,,,,7332.84,
21262070,12:31:36,12:31:36,867,22,,,,7526.06,0
21262070,12:32:25,12:32:25,10781,23,,,,7761.76,0
21262070,12:33:37,12:33:37,4939,24,,,,8162.39,0
21262070,12:34:52,12:34:52,4940,25,,,,8525.1,0
21262070,12:36:00,12:36:00,876,26,,,,8825.1,
21262070,12:36:36,12:36:36,877,27,,,,9083.4,0
21262070,12:37:32,12:37:32,878,28,,,,9488.18,0
21262070,12:38:07,12:38:07,879,29,,,,9721.66,0
21262070,12:38:31,12:38:31,1822,30,,,,9884.53,0
21262070,12:38:54,12:38:54,8342,31,,,,10050.27,0
21262070,12:39:57,12:39:57,979,32,,,,10452.25,0
21262070,12:40:21,12:40:21,980,33,,,,10544.56,0
21262070,12:40:54,12:40:54,981,34,,,,10718.38,0
21262070,12:41:21,12:41:21,982,35,,,,10886.56,0
21262070,12:41:42,12:41:42,983,36,,,,11004.65,0
21262070,12:41:56,12:41:56,984,37,,,,11102.04,0
21262070,12:42:22,12:42:22,508,38,,,,11255.65,0
21262070,12:43:00,12:43:00,509,39,,,,11494.19,0
21262070,12:43:25,12:43:25,463,40,,,,11685.84,0
21262070,12:44:00,12:44:00,9491,41,,1,,11935.48,
21262100,12:10:00,12:10:00,10014,1,,,1,0,
21262100,12:12:36,12:12:36,200,2,,,,799.11,0
21262100,12:14:00,12:14:00,201,3,,,,1445.47,
21262100,12:14:41,12:14:41,347,4,,,,1642.41,0
21262100,12:16:27,12:16:27,923,5,,,,2264.25,0
21262100,12:17:33,12:17:33,924,6,,,,2566.61,0
21262100,12:19:00,12:19:00,10731,7,,,,3114.5,
21262100,12:20:14,12:20:14,4716,8,,,,3639.94,0
21262100,12:20:52,12:20:52,4718,9,,,,3788.74,0
21262100,12:21:24,12:21:24,4717,10,,,,3927.52,0
21262100,12:22:30,12:22:30,4719,11,,,,4224.16,0
21262100,12:23:26,12:23:26,4720,12,,,,4507.11,0
21262100,12:24:22,12:24:22,8216,13,,,,4729.38,0
21262100,12:25:03,12:25:03,858,14,,,,4946.69,0
21262100,12:25:41,12:25:41,859,15,,,,5190.77,0
21262100,12:26:33,12:26:33,860,16,,,,5547.01,0
21262100,12:27:05,12:27:05,861,17,,,,5733.52,0
21262100,12:28:05,12:28:05,862,18,,,,6111.72,0
21262100,12:29:31,12:29:31,864,19,,,,6692.95,0
21262100,12:30:13,12:30:13,865,20,,,,7015.92,0
21262100,12:31:00,12:31:00,866,21,,,,7332.84,
21262100,12:31:36,12:31:36,867,22,,,,7526.06,0
21262100,12:32:25,12:32:25,10781,23,,,,7761.76,0
21262100,12:33:37,12:33:37,4939,24,,,,8162.39,0
21262100,12:34:52,12:34:52,4940,25,,,,8525.1,0
21262100,12:36:00,12:36:00,876,26,,,,8825.1,
21262100,12:36:36,12:36:36,877,27,,,,9083.4,0
21262100,12:37:32,12:37:32,878,28,,,,9488.18,0
21262100,12:38:07,12:38:07,879,29,,,,9721.66,0
21262100,12:38:31,12:38:31,1822,30,,,,9884.53,0
21262100,12:38:54,12:38:54,8342,31,,,,10050.27,0
21262100,12:39:57,12:39:57,979,32,,,,10452.25,0
21262100,12:40:21,12:40:21,980,33,,,,10544.56,0
21262100,12:40:54,12:40:54,981,34,,,,10718.38,0
21262100,12:41:21,12:41:21,982,35,,,,10886.56,0
21262100,12:41:42,12:41:42,983,36,,,,11004.65,0
21262100,12:41:56,12:41:56,984,37,,,,11102.04,0
21262100,12:42:22,12:42:22,508,38,,,,11255.65,0
21262100,12:43:00,12:43:00,509,39,,,,11494.19,0
21262100,12:43:25,12:43:25,463,40,,,,11685.84,0
21262100,12:44:00,12:44:00,9491,41,,1,,11935.48,
21262140,12:10:00,12:10:00,10014,1,,,1,0,
21262140,12:12:36,12:12:36,200,2,,,,799.11,0
21262140,12:14:00,12:14:00,201,3,,,,1445.47,
21262140,12:14:41,12:14:41,347,4,,,,1642.41,0
21262140,12:16:27,12:16:27,923,5,,,,2264.25,0
21262140,12:17:33,12:17:33,924,6,,,,2566.61,0
21262140,12:19:00,12:19:00,10731,7,,,,3114.5,
21262140,12:20:14,12:20:14,4716,8,,,,3639.94,0
21262140,12:20:52,12:20:52,4718,9,,,,3788.74,0
21262140,12:21:24,12:21:24,4717,10,,,,3927.52,0
21262140,12:22:30,12:22:30,4719,11,,,,4224.16,0
21262140,12:23:26,12:23:26,4720,12,,,,4507.11,0
21262140,12:24:22,12:24:22,8216,13,,,,4729.38,0
21262140,12:25:03,12:25:03,858,14,,,,4946.69,0
21262140,12:25:41,12:25:41,859,15,,,,5190.77,0
21262140,12:26:33,12:26:33,860,16,,,,5547.01,0
21262140,12:27:05,12:27:05,861,17,,,,5733.52,0
21262140,12:28:05,12:28:05,862,18,,,,6111.72,0
21262140,12:29:31,12:29:31,864,19,,,,6692.95,0
21262140,12:30:13,12:30:13,865,20,,,,7015.92,0
21262140,12:31:00,12:31:00,866,21,,,,7332.84,
21262140,12:31:36,12:31:36,867,22,,,,7526.06,0
21262140,12:32:25,12:32:25,10781,23,,,,7761.76,0
21262140,12:33:37,12:33:37,4939,24,,,,8162.39,0
21262140,12:34:52,12:34:52,4940,25,,,,8525.1,0
21262140,12:36:00,12:36:00,876,26,,,,8825.1,
21262140,12:36:36,12:36:36,877,27,,,,9083.4,0
21262140,12:37:32,12:37:32,878,28,,,,9488.18,0
21262140,12:38:07,12:38:07,879,29,,,,9721.66,0
21262140,12:38:31,12:38:31,1822,30,,,,9884.53,0
21262140,12:38:54,12:38:54,8342,31,,,,10050.27,0
21262140,12:39:57,12:39:57,979,32,,,,10452.25,0
21262140,12:40:21,12:40:21,980,33,,,,10544.56,0
21262140,12:40:54,12:40:54,981,34,,,,10718.38,0
21262140,12:41:21,12:41:21,982,35,,,,10886.56,0
21262140,12:41:42,12:41:42,983,36,,,,11004.65,0
21262140,12:41:56,12:41:56,984,37,,,,11102.04,0
21262140,12:42:22,12:42:22,508,38,,,,11255.65,0
21262140,12:43:00,12:43:00,509,39,,,,11494.19,0
21262140,12:43:25,12:43:25,463,40,,,,11685.84,0
21262140,12:44:00,12:44:00,9491,41,,1,,11935.48,
21505070,09:40:00,09:40:00,10014,1,,,1,0,
21505070,09:42:36,09:42:36,200,2,,,,799.11,0
21505070,09:44:00,09:44:00,201,3,,,,1445.47,
21505070,09:44:41,09:44:41,347,4,,,,1642.41,0
21505070,09:46:27,09:46:27,923,5,,,,2264.25,0
21505070,09:47:33,09:47:33,924,6,,,,2566.61,0
21505070,09:49:00,09:49:00,10731,7,,,,3114.5,
21505070,09:50:08,09:50:08,4716,8,,,,3639.94,0
21505070,09:50:42,09:50:42,4718,9,,,,3788.74,0
21505070,09:51:12,09:51:12,4717,10,,,,3927.52,0
21505070,09:52:13,09:52:13,4719,11,,,,4224.16,0
21505070,09:53:04,09:53:04,4720,12,,,,4507.11,0
21505070,09:53:55,09:53:55,8216,13,,,,4729.38,0
21505070,09:54:32,09:54:32,858,14,,,,4946.69,0
21505070,09:55:07,09:55:07,859,15,,,,5190.77,0
21505070,09:55:55,09:55:55,860,16,,,,5547.01,0
21505070,09:56:24,09:56:24,861,17,,,,5733.52,0
21505070,09:57:20,09:57:20,862,18,,,,6111.72,0
21505070,09:58:39,09:58:39,864,19,,,,6692.95,0
21505070,09:59:17,09:59:17,865,20,,,,7015.92,0
21505070,10:00:00,10:00:00,866,21,,,,7332.84,
21505070,10:00:36,10:00:36,867,22,,,,7526.06,0
21505070,10:01:25,10:01:25,10781,23,,,,7761.76,0
21505070,10:02:37,10:02:37,4939,24,,,,8162.39,0
21505070,10:03:52,10:03:52,4940,25,,,,8525.1,0
21505070,10:05:00,10:05:00,876,26,,,,8825.1,
21505070,10:05:32,10:05:32,877,27,,,,9083.4,0
21505070,10:06:20,10:06:20,878,28,,,,9488.18,0
21505070,10:06:51,10:06:51,879,29,,,,9721.66,0
21505070,10:07:12,10:07:12,1822,30,,,,9884.53,0
21505070,10:07:32,10:07:32,8342,31,,,,10050.27,0
21505070,10:08:27,10:08:27,979,32,,,,10452.25,0
21505070,10:08:49,10:08:49,980,33,,,,10544.56,0
21505070,10:09:18,10:09:18,981,34,,,,10718.38,0
21505070,10:09:41,10:09:41,982,35,,,,10886.56,0
21505070,10:09:59,10:09:59,983,36,,,,11004.65,0
21505070,10:10:11,10:10:11,984,37,,,,11102.04,0
21505070,10:10:34,10:10:34,508,38,,,,11255.65,0
21505070,10:11:08,10:11:08,509,39,,,,11494.19,0
21505070,10:11:29,10:11:29,463,40,,,,11685.84,0
21505070,10:12:00,10:12:00,9491,41,,1,,11935.48,
21505100,09:40:00,09:40:00,10014,1,,,1,0,
21505100,09:42:36,09:42:36,200,2,,,,799.11,0
21505100,09:44:00,09:44:00,201,3,,,,1445.47,
21505100,09:44:41,09:44:41,347,4,,,,1642.41,0
21505100,09:46:27,09:46:27,923,5,,,,2264.25,0
21505100,09:47:33,09:47:33,924,6,,,,2566.61,0
21505100,09:49:00,09:49:00,10731,7,,,,3114.5,
21505100,09:50:08,09:50:08,4716,8,,,,3639.94,0
21505100,09:50:42,09:50:42,4718,9,,,,3788.74,0
21505100,09:51:12,09:51:12,4717,10,,,,3927.52,0
21505100,09:52:13,09:52:13,4719,11,,,,4224.16,0
21505100,09:53:04,09:53:04,4720,12,,,,4507.11,0
21505100,09:53:55,09:53:55,8216,13,,,,4729.38,0
21505100,09:54:32,09:54:32,858,14,,,,4946.69,0
21505100,09:55:07,09:55:07,859,15,,,,5190.77,0
21505100,09:55:55,09:55:55,860,16,,,,5547.01,0
21505100,09:56:24,09:56:24,861,17,,,,5733.52,0
21505100,09:57:20,09:57:20,862,18,,,,6111.72,0
21505100,09:58:39,09:58:39,864,19,,,,6692.95,0
21505100,09:59:17,09:59:17,865,20,,,,7015.92,0
21505100,10:00:00,10:00:00,866,21,,,,7332.84,
21505100,10:00:36,10:00:36,867,22,,,,7526.06,0
21505100,10:01:25,10:01:25,10781,23,,,,7761.76,0
21505100,10:02:37,10:02:37,4939,24,,,,8162.39,0
21505100,10:03:52,10:03:52,4940,25,,,,8525.1,0
21505100,10:05:00,10:05:00,876,26,,,,8825.1,
21505100,10:05:32,10:05:32,877,27,,,,9083.4,0
21505100,10:06:20,10:06:20,878,28,,,,9488.18,0
21505100,10:06:51,10:06:51,879,29,,,,9721.66,0
21505100,10:07:12,10:07:12,1822,30,,,,9884.53,0
21505100,10:07:32,10:07:32,8342,31,,,,10050.27,0
21505100,10:08:27,10:08:27,979,32,,,,10452.25,0
21505100,10:08:49,10:08:49,980,33,,,,10544.56,0
21505100,10:09:18,10:09:18,981,34,,,,10718.38,0
21505100,10:09:41,10:09:41,982,35,,,,10886.56,0
21505100,10:09:59,10:09:59,983,36,,,,11004.65,0
21505100,10:10:11,10:10:11,984,37,,,,11102.04,0
21505100,10:10:34,10:10:34,508,38,,,,11255.65,0
21505100,10:11:08,10:11:08,509,39,,,,11494.19,0
21505100,10:11:29,10:11:29,463,40,,,,11685.84,0
21505100,10:12:00,10:12:00,9491,41,,1,,11935.48,
21505140,09:40:00,09:40:00,10014,1,,,1,0,
21505140,09:42:36,09:42:36,200,2,,,,799.11,0
21505140,09:44:00,09:44:00,201,3,,,,1445.47,
21505140,09:44:41,09:44:41,347,4,,,,1642.41,0
21505140,09:46:27,09:46:27,923,5,,,,2264.25,0
21505140,09:47:33,09:47:33,924,6,,,,2566.61,0
21505140,09:49:00,09:49:00,10731,7,,,,3114.5,
21505140,09:50:08,09:50:08,4716,8,,,,3639.94,0
21505140,09:50:42,09:50:42,4718,9,,,,3788.74,0
21505140,09:51:12,09:51:12,4717,10,,,,3927.52,0
21505140,09:52:13,09:52:13,4719,11,,,,4224.16,0
21505140,09:53:04,09:53:04,4720,12,,,,4507.11,0
21505140,09:53:55,09:53:55,8216,13,,,,4729.38,0
21505140,09:54:32,09:54:32,858,14,,,,4946.69,0
21505140,09:55:07,09:55:07,859,15,,,,5190.77,0
21505140,09:55:55,09:55:55,860,16,,,,5547.01,0
21505140,09:56:24,09:56:24,861,17,,,,5733.52,0
21505140,09:57:20,09:57:20,862,18,,,,6111.72,0
21505140,09:58:39,09:58:39,864,19,,,,6692.95,0
21505140,09:59:17,09:59:17,865,20,,,,7015.92,0
21505140,10:00:00,10:00:00,866,21,,,,7332.84,
21505140,10:00:36,10:00:36,867,22,,,,7526.06,0
21505140,10:01:25,10:01:25,10781,23,,,,7761.76,0
21505140,10:02:37,10:02:37,4939,24,,,,8162.39,0
21505140,10:03:52,10:03:52,4940,25,,,,8525.1,0
21505140,10:05:00,10:05:00,876,26,,,,8825.1,
21505140,10:05:32,10:05:32,877,27,,,,9083.4,0
21505140,10:06:20,10:06:20,878,28,,,,9488.18,0
21505140,10:06:51,10:06:51,879,29,,,,9721.66,0
21505140,10:07:12,10:07:12,1822,30,,,,9884.53,0
21505140,10:07:32,10:07:32,8342,31,,,,10050.27,0
21505140,10:08:27,10:08:27,979,32,,,,10452.25,0
21505140,10:08:49,10:08:49,980,33,,,,10544.56,0
21505140,10:09:18,10:09:18,981,34,,,,10718.38,0
21505140,10:09:41,10:09:41,982,35,,,,10886.56,0
21505140,10:09:59,10:09:59,983,36,,,,11004.65,0
21505140,10:10:11,10:10:11,984,37,,,,11102.04,0
21505140,10:10:34,10:10:34,508,38,,,,11255.65,0
21505140,10:11:08,10:11:08,509,39,,,,11494.19,0
21505140,10:11:29,10:11:29,463,40,,,,11685.84,0
21505140,10:12:00,10:12:00,9491,41,,1,,11935.48,
21752160,22:10:00,22:10:00,10014,1,,,1,0,
21752160,22:12:36,22:12:36,200,2,,,,799.11,0
21752160,22:14:00,22:14:00,201,3,,,,1445.47,
21752160,22:14:41,22:14:41,347,4,,,,1642.41,0
21752160,22:16:27,22:16:27,923,5,,,,2264.25,0
21752160,22:17:33,22:17:33,924,6,,,,2566.61,0
21752160,22:19:00,22:19:00,10731,7,,,,3114.5,
21752160,22:20:08,22:20:08,4716,8,,,,3639.94,0
21752160,22:20:42,22:20:42,4718,9,,,,3788.74,0
21752160,22:21:12,22:21:12,4717,10,,,,3927.52,0
21752160,22:22:13,22:22:13,4719,11,,,,4224.16,0
21752160,22:23:04,22:23:04,4720,12,,,,4507.11,0
21752160,22:23:55,22:23:55,8216,13,,,,4729.38,0
21752160,22:24:32,22:24:32,858,14,,,,4946.69,0
21752160,22:25:07,22:25:07,859,15,,,,5190.77,0
21752160,22:25:55,22:25:55,860,16,,,,5547.01,0
21752160,22:26:24,22:26:24,861,17,,,,5733.52,0
21752160,22:27:20,22:27:20,862,18,,,,6111.72,0
21752160,22:28:39,22:28:39,864,19,,,,6692.95,0
21752160,22:29:17,22:29:17,865,20,,,,7015.92,0
21752160,22:30:00,22:30:00,866,21,,,,7332.84,
21752160,22:30:36,22:30:36,867,22,,,,7526.06,0
21752160,22:31:25,22:31:25,10781,23,,,,7761.76,0
21752160,22:32:37,22:32:37,4939,24,,,,8162.39,0
21752160,22:33:52,22:33:52,4940,25,,,,8525.1,0
21752160,22:35:00,22:35:00,876,26,,,,8825.1,
21752160,22:35:36,22:35:36,877,27,,,,9083.4,0
21752160,22:36:32,22:36:32,878,28,,,,9488.18,0
21752160,22:37:07,22:37:07,879,29,,,,9721.66,0
21752160,22:37:31,22:37:31,1822,30,,,,9884.53,0
21752160,22:37:54,22:37:54,8342,31,,,,10050.27,0
21752160,22:38:57,22:38:57,979,32,,,,10452.25,0
21752160,22:39:21,22:39:21,980,33,,,,10544.56,0
21752160,22:39:54,22:39:54,981,34,,,,10718.38,0
21752160,22:40:21,22:40:21,982,35,,,,10886.56,0
21752160,22:40:42,22:40:42,983,36,,,,11004.65,0
21752160,22:40:56,22:40:56,984,37,,,,11102.04,0
21752160,22:41:22,22:41:22,508,38,,,,11255.65,0
21752160,22:42:00,22:42:00,509,39,,,,11494.19,0
21752160,22:42:25,22:42:25,463,40,,,,11685.84,0
21752160,22:43:00,22:43:00,9491,41,,1,,11935.48,
22003010,18:43:00,18:43:00,10014,1,,,1,0,
22003010,18:45:36,18:45:36,200,2,,,,799.11,0
22003010,18:47:00,18:47:00,201,3,,,,1445.47,
22003010,18:47:41,18:47:41,347,4,,,,1642.41,0
22003010,18:49:27,18:49:27,923,5,,,,2264.25,0
22003010,18:50:33,18:50:33,924,6,,,,2566.61,0
22003010,18:52:00,18:52:00,10731,7,,,,3114.5,
22003010,18:53:08,18:53:08,4716,8,,,,3639.94,0
22003010,18:53:42,18:53:42,4718,9,,,,3788.74,0
22003010,18:54:12,18:54:12,4717,10,,,,3927.52,0
22003010,18:55:13,18:55:13,4719,11,,,,4224.16,0
22003010,18:56:04,18:56:04,4720,12,,,,4507.11,0
22003010,18:56:55,18:56:55,8216,13,,,,4729.38,0
22003010,18:57:32,18:57:32,858,14,,,,4946.69,0
22003010,18:58:07,18:58:07,859,15,,,,5190.77,0
22003010,18:58:55,18:58:55,860,16,,,,5547.01,0
22003010,18:59:24,18:59:24,861,17,,,,5733.52,0
22003010,19:00:20,19:00:20,862,18,,,,6111.72,0
22003010,19:01:39,19:01:39,864,19,,,,6692.95,0
22003010,19:02:17,19:02:17,865,20,,,,7015.92,0
22003010,19:03:00,19:03:00,866,21,,,,7332.84,
22003010,19:03:36,19:03:36,867,22,,,,7526.06,0
22003010,19:04:25,19:04:25,10781,23,,,,7761.76,0
22003010,19:05:37,19:05:37,4939,24,,,,8162.39,0
22003010,19:06:52,19:06:52,4940,25,,,,8525.1,0
22003010,19:08:00,19:08:00,876,26,,,,8825.1,
22003010,19:08:36,19:08:36,877,27,,,,9083.4,0
22003010,19:09:32,19:09:32,878,28,,,,9488.18,0
22003010,19:10:07,19:10:07,879,29,,,,9721.66,0
22003010,19:10:31,19:10:31,1822,30,,,,9884.53,0
22003010,19:10:54,19:10:54,8342,31,,,,10050.27,0
22003010,19:11:57,19:11:57,979,32,,,,10452.25,0
22003010,19:12:21,19:12:21,980,33,,,,10544.56,0
22003010,19:12:54,19:12:54,981,34,,,,10718.38,0
22003010,19:13:21,19:13:21,982,35,,,,10886.56,0
22003010,19:13:42,19:13:42,983,36,,,,11004.65,0
22003010,19:13:56,19:13:56,984,37,,,,11102.04,0
22003010,19:14:22,19:14:22,508,38,,,,11255.65,0
22003010,19:15:00,19:15:00,509,39,,,,11494.19,0
22003010,19:15:25,19:15:25,463,40,,,,11685.84,0
22003010,19:16:00,19:16:00,9491,41,,1,,11935.48,
22003110,18:43:00,18:43:00,10014,1,,,1,0,
22003110,18:45:36,18:45:36,200,2,,,,799.11,0
22003110,18:47:00,18:47:00,201,3,,,,1445.47,
22003110,18:47:41,18:47:41,347,4,,,,1642.41,0
22003110,18:49:27,18:49:27,923,5,,,,2264.25,0
22003110,18:50:33,18:50:33,924,6,,,,2566.61,0
22003110,18:52:00,18:52:00,10731,7,,,,3114.5,
22003110,18:53:08,18:53:08,4716,8,,,,3639.94,0
22003110,18:53:42,18:53:42,4718,9,,,,3788.74,0
22003110,18:54:12,18:54:12,4717,10,,,,3927.52,0
22003110,18:55:13,18:55:13,4719,11,,,,4224.16,0
22003110,18:56:04,18:56:04,4720,12,,,,4507.11,0
22003110,18:56:55,18:56:55,8216,13,,,,4729.38,0
22003110,18:57:32,18:57:32,858,14,,,,4946.69,0
22003110,18:58:07,18:58:07,859,15,,,,5190.77,0
22003110,18:58:55,18:58:55,860,16,,,,5547.01,0
22003110,18:59:24,18:59:24,861,17,,,,5733.52,0
22003110,19:00:20,19:00:20,862,18,,,,6111.72,0
22003110,19:01:39,19:01:39,864,19,,,,6692.95,0
22003110,19:02:17,19:02:17,865,20,,,,7015.92,0
22003110,19:03:00,19:03:00,866,21,,,,7332.84,
22003110,19:03:36,19:03:36,867,22,,,,7526.06,0
22003110,19:04:25,19:04:25,10781,23,,,,7761.76,0
22003110,19:05:37,19:05:37,4939,24,,,,8162.39,0
22003110,19:06:52,19:06:52,4940,25,,,,8525.1,0
22003110,19:08:00,19:08:00,876,26,,,,8825.1,
22003110,19:08:36,19:08:36,877,27,,,,9083.4,0
22003110,19:09:32,19:09:32,878,28,,,,9488.18,0
22003110,19:10:07,19:10:07,879,29,,,,9721.66,0
22003110,19:10:31,19:10:31,1822,30,,,,9884.53,0
22003110,19:10:54,19:10:54,8342,31,,,,10050.27,0
22003110,19:11:57,19:11:57,979,32,,,,10452.25,0
22003110,19:12:21,19:12:21,980,33,,,,10544.56,0
22003110,19:12:54,19:12:54,981,34,,,,10718.38,0
22003110,19:13:21,19:13:21,982,35,,,,10886.56,0
22003110,19:13:42,19:13:42,983,36,,,,11004.65,0
22003110,19:13:56,19:13:56,984,37,,,,11102.04,0
22003110,19:14:22,19:14:22,508,38,,,,11255.65,0
22003110,19:15:00,19:15:00,509,39,,,,11494.19,0
22003110,19:15:25,19:15:25,463,40,,,,11685.84,0
22003110,19:16:00,19:16:00,9491,41,,1,,11935.48,
22003150,18:43:00,18:43:00,10014,1,,,1,0,
22003150,18:45:36,18:45:36,200,2,,,,799.11,0
22003150,18:47:00,18:47:00,201,3,,,,1445.47,
22003150,18:47:41,18:47:41,347,4,,,,1642.41,0
22003150,18:49:27,18:49:27,923,5,,,,2264.25,0
22003150,18:50:33,18:50:33,924,6,,,,2566.61,0
22003150,18:52:00,18:52:00,10731,7,,,,3114.5,
22003150,18:53:08,18:53:08,4716,8,,,,3639.94,0
22003150,18:53:42,18:53:42,4718,9,,,,3788.74,0
22003150,18:54:12,18:54:12,4717,10,,,,3927.52,0
22003150,18:55:13,18:55:13,4719,11,,,,4224.16,0
22003150,18:56:04,18:56:04,4720,12,,,,4507.11,0
22003150,18:56:55,18:56:55,8216,13,,,,4729.38,0
22003150,18:57:32,18:57:32,858,14,,,,4946.69,0
22003150,18:58:07,18:58:07,859,15,,,,5190.77,0
22003150,18:58:55,18:58:55,860,16,,,,5547.01,0
22003150,18:59:24,18:59:24,861,17,,,,5733.52,0
22003150,19:00:20,19:00:20,862,18,,,,6111.72,0
22003150,19:01:39,19:01:39,864,19,,,,6692.95,0
22003150,19:02:17,19:02:17,865,20,,,,7015.92,0
22003150,19:03:00,19:03:00,866,21,,,,7332.84,
22003150,19:03:36,19:03:36,867,22,,,,7526.06,0
22003150,19:04:25,19:04:25,10781,23,,,,7761.76,0
22003150,19:05:37,19:05:37,4939,24,,,,8162.39,0
22003150,19:06:52,19:06:52,4940,25,,,,8525.1,0
22003150,19:08:00,19:08:00,876,26,,,,8825.1,
22003150,19:08:36,19:08:36,877,27,,,,9083.4,0
22003150,19:09:32,19:09:32,878,28,,,,9488.18,0
22003150,19:10:07,19:10:07,879,29,,,,9721.66,0
22003150,19:10:31,19:10:31,1822,30,,,,9884.53,0
22003150,19:10:54,19:10:54,8342,31,,,,10050.27,0
22003150,19:11:57,19:11:57,979,32,,,,10452.25,0
22003150,19:12:21,19:12:21,980,33,,,,10544.56,0
22003150,19:12:54,19:12:54,981,34,,,,10718.38,0
22003150,19:13:21,19:13:21,982,35,,,,10886.56,0
22003150,19:13:42,19:13:42,983,36,,,,11004.65,0
22003150,19:13:56,19:13:56,984,37,,,,11102.04,0
22003150,19:14:22,19:14:22,508,38,,,,11255.65,0
22003150,19:15:00,19:15:00,509,39,,,,11494.19,0
22003150,19:15:25,19:15:25,463,40,,,,11685.84,0
22003150,19:16:00,19:16:00,9491,41,,1,,11935.48,
22213160,25:01:00,25:01:00,10014,1,,,1,0,
22213160,25:03:36,25:03:36,200,2,,,,799.11,0
22213160,25:05:00,25:05:00,201,3,,,,1445.47,
22213160,25:05:41,25:05:41,347,4,,,,1642.41,0
22213160,25:07:27,25:07:27,923,5,,,,2264.25,0
22213160,25:08:33,25:08:33,924,6,,,,2566.61,0
22213160,25:10:00,25:10:00,10731,7,,,,3114.5,
22213160,25:11:08,25:11:08,4716,8,,,,3639.94,0
22213160,25:11:42,25:11:42,4718,9,,,,3788.74,0
22213160,25:12:12,25:12:12,4717,10,,,,3927.52,0
22213160,25:13:13,25:13:13,4719,11,,,,4224.16,0
22213160,25:14:04,25:14:04,4720,12,,,,4507.11,0
22213160,25:14:55,25:14:55,8216,13,,,,4729.38,0
22213160,25:15:32,25:15:32,858,14,,,,4946.69,0
22213160,25:16:07,25:16:07,859,15,,,,5190.77,0
22213160,25:16:55,25:16:55,860,16,,,,5547.01,0
22213160,25:17:24,25:17:24,861,17,,,,5733.52,0
22213160,25:18:20,25:18:20,862,18,,,,6111.72,0
22213160,25:19:39,25:19:39,864,19,,,,6692.95,0
22213160,25:20:17,25:20:17,865,20,,,,7015.92,0
22213160,25:21:00,25:21:00,866,21,,,,7332.84,
22213160,25:21:36,25:21:36,867,22,,,,7526.06,0
22213160,25:22:25,25:22:25,10781,23,,,,7761.76,0
22213160,25:23:37,25:23:37,4939,24,,,,8162.39,0
22213160,25:24:52,25:24:52,4940,25,,,,8525.1,0
22213160,25:26:00,25:26:00,876,26,,,,8825.1,
22213160,25:26:36,25:26:36,877,27,,,,9083.4,0
22213160,25:27:32,25:27:32,878,28,,,,9488.18,0
22213160,25:28:07,25:28:07,879,29,,,,9721.66,0
22213160,25:28:31,25:28:31,1822,30,,,,9884.53,0
22213160,25:28:54,25:28:54,8342,31,,,,10050.27,0
22213160,25:29:57,25:29:57,979,32,,,,10452.25,0
22213160,25:30:21,25:30:21,980,33,,,,10544.56,0
22213160,25:30:54,25:30:54,981,34,,,,10718.38,0
22213160,25:31:21,25:31:21,982,35,,,,10886.56,0
22213160,25:31:42,25:31:42,983,36,,,,11004.65,0
22213160,25:31:56,25:31:56,984,37,,,,11102.04,0
22213160,25:32:22,25:32:22,508,38,,,,11255.65,0
22213160,25:33:00,25:33:00,509,39,,,,11494.19,0
22213160,25:33:25,25:33:25,463,40,,,,11685.84,0
22213160,25:34:00,25:34:00,9491,41,,1,,11935.48,
22337160,05:10:00,05:10:00,10014,1,,,1,0,
22337160,05:12:36,05:12:36,200,2,,,,799.11,0
22337160,05:14:00,05:14:00,201,3,,,,1445.47,
22337160,05:14:41,05:14:41,347,4,,,,1642.41,0
22337160,05:16:27,05:16:27,923,5,,,,2264.25,0
22337160,05:17:33,05:17:33,924,6,,,,2566.61,0
22337160,05:19:00,05:19:00,10731,7,,,,3114.5,
22337160,05:20:08,05:20:08,4716,8,,,,3639.94,0
22337160,05:20:42,05:20:42,4718,9,,,,3788.74,0
22337160,05:21:12,05:21:12,4717,10,,,,3927.52,0
22337160,05:22:13,05:22:13,4719,11,,,,4224.16,0
22337160,05:23:04,05:23:04,4720,12,,,,4507.11,0
22337160,05:23:55,05:23:55,8216,13,,,,4729.38,0
22337160,05:24:32,05:24:32,858,14,,,,4946.69,0
22337160,05:25:07,05:25:07,859,15,,,,5190.77,0
22337160,05:25:55,05:25:55,860,16,,,,5547.01,0
22337160,05:26:24,05:26:24,861,17,,,,5733.52,0
22337160,05:27:20,05:27:20,862,18,,,,6111.72,0
22337160,05:28:39,05:28:39,864,19,,,,6692.95,0
22337160,05:29:17,05:29:17,865,20,,,,7015.92,0
22337160,05:30:00,05:30:00,866,21,,,,7332.84,
22337160,05:30:36,05:30:36,867,22,,,,7526.06,0
22337160,05:31:25,05:31:25,10781,23,,,,7761.76,0
22337160,05:32:37,05:32:37,4939,24,,,,8162.39,0
22337160,05:33:52,05:33:52,4940,25,,,,8525.1,0
22337160,05:35:00,05:35:00,876,26,,,,8825.1,
22337160,05:35:32,05:35:32,877,27,,,,9083.4,0
22337160,05:36:20,05:36:20,878,28,,,,9488.18,0
22337160,05:36:51,05:36:51,879,29,,,,9721.66,0
22337160,05:37:12,05:37:12,1822,30,,,,9884.53,0
22337160,05:37:32,05:37:32,8342,31,,,,10050.27,0
22337160,05:38:27,05:38:27,979,32,,,,10452.25,0
22337160,05:38:49,05:38:49,980,33,,,,10544.56,0
22337160,05:39:18,05:39:18,981,34,,,,10718.38,0
22337160,05:39:41,05:39:41,982,35,,,,10886.56,0
22337160,05:39:59,05:39:59,983,36,,,,11004.65,0
22337160,05:40:11,05:40:11,984,37,,,,11102.04,0
22337160,05:40:34,05:40:34,508,38,,,,11255.65,0
22337160,05:41:08,05:41:08,509,39,,,,11494.19,0
22337160,05:41:29,05:41:29,463,40,,,,11685.84,0
22337160,05:42:00,05:42:00,9491,41,,1,,11935.48,
2249160,09:40:00,09:40:00,10014,1,,,1,0,
2249160,09:42:36,09:42:36,200,2,,,,799.11,0
2249160,09:44:00,09:44:00,201,3,,,,1445.47,
2249160,09:44:41,09:44:41,347,4,,,,1642.41,0
2249160,09:46:27,09:46:27,923,5,,,,2264.25,0
2249160,09:47:33,09:47:33,924,6,,,,2566.61,0
2249160,09:49:00,09:49:00,10731,7,,,,3114.5,
2249160,09:50:08,09:50:08,4716,8,,,,3639.94,0
2249160,09:50:42,09:50:42,4718,9,,,,3788.74,0
2249160,09:51:12,09:51:12,4717,10,,,,3927.52,0
2249160,09:52:13,09:52:13,4719,11,,,,4224.16,0
2249160,09:53:04,09:53:04,4720,12,,,,4507.11,0
2249160,09:53:55,09:53:55,8216,13,,,,4729.38,0
2249160,09:54:32,09:54:32,858,14,,,,4946.69,0
2249160,09:55:07,09:55:07,859,15,,,,5190.77,0
2249160,09:55:55,09:55:55,860,16,,,,5547.01,0
2249160,09:56:24,09:56:24,861,17,,,,5733.52,0
2249160,09:57:20,09:57:20,862,18,,,,6111.72,0
2249160,09:58:39,09:58:39,864,19,,,,6692.95,0
2249160,09:59:17,09:59:17,865,20,,,,7015.92,0
2249160,10:00:00,10:00:00,866,21,,,,7332.84,
2249160,10:00:36,10:00:36,867,22,,,,7526.06,0
2249160,10:01:25,10:01:25,10781,23,,,,7761.76,0
2249160,10:02:37,10:02:37,4939,24,,,,8162.39,0
2249160,10:03:52,10:03:52,4940,25,,,,8525.1,0
2249160,10:05:00,10:05:00,876,26,,,,8825.1,
2249160,10:05:32,10:05:32,877,27,,,,9083.4,0
2249160,10:06:20,10:06:20,878,28,,,,9488.18,0
2249160,10:06:51,10:06:51,879,29,,,,9721.66,0
2249160,10:07:12,10:07:12,1822,30,,,,9884.53,0
2249160,10:07:32,10:07:32,8342,31,,,,10050.27,0
2249160,10:08:27,10:08:27,979,32,,,,10452.25,0
2249160,10:08:49,10:08:49,980,33,,,,10544.56,0
2249160,10:09:18,10:09:18,981,34,,,,10718.38,0
2249160,10:09:41,10:09:41,982,35,,,,10886.56,0
2249160,10:09:59,10:09:59,983,36,,,,11004.65,0
2249160,10:10:11,10:10:11,984,37,,,,11102.04,0
2249160,10:10:34,10:10:34,508,38,,,,11255.65,0
2249160,10:11:08,10:11:08,509,39,,,,11494.19,0
2249160,10:11:29,10:11:29,463,40,,,,11685.84,0
2249160,10:12:00,10:12:00,9491,41,,1,,11935.48,
22657020,22:15:00,22:15:00,10014,1,,,1,0,
22657020,22:17:36,22:17:36,200,2,,,,799.11,0
22657020,22:19:00,22:19:00,201,3,,,,1445.47,
22657020,22:19:33,22:19:33,347,4,,,,1642.41,0
22657020,22:20:58,22:20:58,923,5,,,,2264.25,0
22657020,22:21:51,22:21:51,924,6,,,,2566.61,0
22657020,22:23:00,22:23:00,10731,7,,,,3114.5,
22657020,22:23:55,22:23:55,4716,8,,,,3639.94,0
22657020,22:24:24,22:24:24,4718,9,,,,3788.74,0
22657020,22:24:48,22:24:48,4717,10,,,,3927.52,0
22657020,22:25:37,22:25:37,4719,11,,,,4224.16,0
22657020,22:26:20,22:26:20,4720,12,,,,4507.11,0
22657020,22:27:02,22:27:02,8216,13,,,,4729.38,0
22657020,22:27:32,22:27:32,858,14,,,,4946.69,0
22657020,22:28:00,22:28:00,859,15,,,,5190.77,0
22657020,22:28:39,22:28:39,860,16,,,,5547.01,0
22657020,22:29:04,22:29:04,861,17,,,,5733.52,0
22657020,22:29:49,22:29:49,862,18,,,,6111.72,0
22657020,22:30:53,22:30:53,864,19,,,,6692.95,0
22657020,22:31:25,22:31:25,865,20,,,,7015.92,0
22657020,22:32:00,22:32:00,866,21,,,,7332.84,
22657020,22:32:28,22:32:28,867,22,,,,7526.06,0
22657020,22:33:08,22:33:08,10781,23,,,,7761.76,0
22657020,22:34:06,22:34:06,4939,24,,,,8162.39,0
22657020,22:35:06,22:35:06,4940,25,,,,8525.1,0
22657020,22:36:00,22:36:00,876,26,,,,8825.1,
22657020,22:36:32,22:36:32,877,27,,,,9083.4,0
22657020,22:37:20,22:37:20,878,28,,,,9488.18,0
22657020,22:37:51,22:37:51,879,29,,,,9721.66,0
22657020,22:38:12,22:38:12,1822,30,,,,9884.53,0
22657020,22:38:32,22:38:32,8342,31,,,,10050.27,0
22657020,22:39:27,22:39:27,979,32,,,,10452.25,0
22657020,22:39:49,22:39:49,980,33,,,,10544.56,0
22657020,22:40:18,22:40:18,981,34,,,,10718.38,0
22657020,22:40:41,22:40:41,982,35,,,,10886.56,0
22657020,22:40:59,22:40:59,983,36,,,,11004.65,0
22657020,22:41:11,22:41:11,984,37,,,,11102.04,0
22657020,22:41:34,22:41:34,508,38,,,,11255.65,0
22657020,22:42:08,22:42:08,509,39,,,,11494.19,0
22657020,22:42:29,22:42:29,463,40,,,,11685.84,0
22657020,22:43:00,22:43:00,9491,41,,1,,11935.48,
22657030,22:15:00,22:15:00,10014,1,,,1,0,
22657030,22:17:36,22:17:36,200,2,,,,799.11,0
22657030,22:19:00,22:19:00,201,3,,,,1445.47,
22657030,22:19:33,22:19:33,347,4,,,,1642.41,0
22657030,22:20:58,22:20:58,923,5,,,,2264.25,0
22657030,22:21:51,22:21:51,924,6,,,,2566.61,0
22657030,22:23:00,22:23:00,10731,7,,,,3114.5,
22657030,22:23:55,22:23:55,4716,8,,,,3639.94,0
22657030,22:24:24,22:24:24,4718,9,,,,3788.74,0
22657030,22:24:48,22:24:48,4717,10,,,,3927.52,0
22657030,22:25:37,22:25:37,4719,11,,,,4224.16,0
22657030,22:26:20,22:26:20,4720,12,,,,4507.11,0
22657030,22:27:02,22:27:02,8216,13,,,,4729.38,0
22657030,22:27:32,22:27:32,858,14,,,,4946.69,0
22657030,22:28:00,22:28:00,859,15,,,,5190.77,0
22657030,22:28:39,22:28:39,860,16,,,,5547.01,0
22657030,22:29:04,22:29:04,861,17,,,,5733.52,0
22657030,22:29:49,22:29:49,862,18,,,,6111.72,0
22657030,22:30:53,22:30:53,864,19,,,,6692.95,0
22657030,22:31:25,22:31:25,865,20,,,,7015.92,0
22657030,22:32:00,22:32:00,866,21,,,,7332.84,
22657030,22:32:28,22:32:28,867,22,,,,7526.06,0
22657030,22:33:08,22:33:08,10781,23,,,,7761.76,0
22657030,22:34:06,22:34:06,4939,24,,,,8162.39,0
22657030,22:35:06,22:35:06,4940,25,,,,8525.1,0
22657030,22:36:00,22:36:00,876,26,,,,8825.1,
22657030,22:36:32,22:36:32,877,27,,,,9083.4,0
22657030,22:37:20,22:37:20,878,28,,,,9488.18,0
22657030,22:37:51,22:37:51,879,29,,,,9721.66,0
22657030,22:38:12,22:38:12,1822,30,,,,9884.53,0
22657030,22:38:32,22:38:32,8342,31,,,,10050.27,0
22657030,22:39:27,22:39:27,979,32,,,,10452.25,0
22657030,22:39:49,22:39:49,980,33,,,,10544.56,0
22657030,22:40:18,22:40:18,981,34,,,,10718.38,0
22657030,22:40:41,22:40:41,982,35,,,,10886.56,0
22657030,22:40:59,22:40:59,983,36,,,,11004.65,0
22657030,22:41:11,22:41:11,984,37,,,,11102.04,0
22657030,22:41:34,22:41:34,508,38,,,,11255.65,0
22657030,22:42:08,22:42:08,509,39,,,,11494.19,0
22657030,22:42:29,22:42:29,463,40,,,,11685.84,0
22657030,22:43:00,22:43:00,9491,41,,1,,11935.48,
22657040,22:15:00,22:15:00,10014,1,,,1,0,
22657040,22:17:36,22:17:36,200,2,,,,799.11,0
22657040,22:19:00,22:19:00,201,3,,,,1445.47,
22657040,22:19:33,22:19:33,347,4,,,,1642.41,0
22657040,22:20:58,22:20:58,923,5,,,,2264.25,0
22657040,22:21:51,22:21:51,924,6,,,,2566.61,0
22657040,22:23:00,22:23:00,10731,7,,,,3114.5,
22657040,22:23:55,22:23:55,4716,8,,,,3639.94,0
22657040,22:24:24,22:24:24,4718,9,,,,3788.74,0
22657040,22:24:48,22:24:48,4717,10,,,,3927.52,0
22657040,22:25:37,22:25:37,4719,11,,,,4224.16,0
22657040,22:26:20,22:26:20,4720,12,,,,4507.11,0
22657040,22:27:02,22:27:02,8216,13,,,,4729.38,0
22657040,22:27:32,22:27:32,858,14,,,,4946.69,0
22657040,22:28:00,22:28:00,859,15,,,,5190.77,0
22657040,22:28:39,22:28:39,860,16,,,,5547.01,0
22657040,22:29:04,22:29:04,861,17,,,,5733.52,0
22657040,22:29:49,22:29:49,862,18,,,,6111.72,0
22657040,22:30:53,22:30:53,864,19,,,,6692.95,0
22657040,22:31:25,22:31:25,865,20,,,,7015.92,0
22657040,22:32:00,22:32:00,866,21,,,,7332.84,
22657040,22:32:28,22:32:28,867,22,,,,7526.06,0
22657040,22:33:08,22:33:08,10781,23,,,,7761.76,0
22657040,22:34:06,22:34:06,4939,24,,,,8162.39,0
22657040,22:35:06,22:35:06,4940,25,,,,8525.1,0
22657040,22:36:00,22:36:00,876,26,,,,8825.1,
22657040,22:36:32,22:36:32,877,27,,,,9083.4,0
22657040,22:37:20,22:37:20,878,28,,,,9488.18,0
22657040,22:37:51,22:37:51,879,29,,,,9721.66,0
22657040,22:38:12,22:38:12,1822,30,,,,9884.53,0
22657040,22:38:32,22:38:32,8342,31,,,,10050.27,0
22657040,22:39:27,22:39:27,979,32,,,,10452.25,0
22657040,22:39:49,22:39:49,980,33,,,,10544.56,0
22657040,22:40:18,22:40:18,981,34,,,,10718.38,0
22657040,22:40:41,22:40:41,982,35,,,,10886.56,0
22657040,22:40:59,22:40:59,983,36,,,,11004.65,0
22657040,22:41:11,22:41:11,984,37,,,,11102.04,0
22657040,22:41:34,22:41:34,508,38,,,,11255.65,0
22657040,22:42:08,22:42:08,509,39,,,,11494.19,0
22657040,22:42:29,22:42:29,463,40,,,,11685.84,0
22657040,22:43:00,22:43:00,9491,41,,1,,11935.48,
22657050,22:15:00,22:15:00,10014,1,,,1,0,
22657050,22:17:36,22:17:36,200,2,,,,799.11,0
22657050,22:19:00,22:19:00,201,3,,,,1445.47,
22657050,22:19:33,22:19:33,347,4,,,,1642.41,0
22657050,22:20:58,22:20:58,923,5,,,,2264.25,0
22657050,22:21:51,22:21:51,924,6,,,,2566.61,0
22657050,22:23:00,22:23:00,10731,7,,,,3114.5,
22657050,22:23:55,22:23:55,4716,8,,,,3639.94,0
22657050,22:24:24,22:24:24,4718,9,,,,3788.74,0
22657050,22:24:48,22:24:48,4717,10,,,,3927.52,0
22657050,22:25:37,22:25:37,4719,11,,,,4224.16,0
22657050,22:26:20,22:26:20,4720,12,,,,4507.11,0
22657050,22:27:02,22:27:02,8216,13,,,,4729.38,0
22657050,22:27:32,22:27:32,858,14,,,,4946.69,0
22657050,22:28:00,22:28:00,859,15,,,,5190.77,0
22657050,22:28:39,22:28:39,860,16,,,,5547.01,0
22657050,22:29:04,22:29:04,861,17,,,,5733.52,0
22657050,22:29:49,22:29:49,862,18,,,,6111.72,0
22657050,22:30:53,22:30:53,864,19,,,,6692.95,0
22657050,22:31:25,22:31:25,865,20,,,,7015.92,0
22657050,22:32:00,22:32:00,866,21,,,,7332.84,
22657050,22:32:28,22:32:28,867,22,,,,7526.06,0
22657050,22:33:08,22:33:08,10781,23,,,,7761.76,0
22657050,22:34:06,22:34:06,4939,24,,,,8162.39,0
22657050,22:35:06,22:35:06,4940,25,,,,8525.1,0
22657050,22:36:00,22:36:00,876,26,,,,8825.1,
22657050,22:36:32,22:36:32,877,27,,,,9083.4,0
22657050,22:37:20,22:37:20,878,28,,,,9488.18,0
22657050,22:37:51,22:37:51,879,29,,,,9721.66,0
22657050,22:38:12,22:38:12,1822,30,,,,9884.53,0
22657050,22:38:32,22:38:32,8342,31,,,,10050.27,0
22657050,22:39:27,22:39:27,979,32,,,,10452.25,0
22657050,22:39:49,22:39:49,980,33,,,,10544.56,0
22657050,22:40:18,22:40:18,981,34,,,,10718.38,0
22657050,22:40:41,22:40:41,982,35,,,,10886.56,0
22657050,22:40:59,22:40:59,983,36,,,,11004.65,0
22657050,22:41:11,22:41:11,984,37,,,,11102.04,0
22657050,22:41:34,22:41:34,508,38,,,,11255.65,0
22657050,22:42:08,22:42:08,509,39,,,,11494.19,0
22657050,22:42:29,22:42:29,463,40,,,,11685.84,0
22657050,22:43:00,22:43:00,9491,41,,1,,11935.48,
22657060,22:15:00,22:15:00,10014,1,,,1,0,
22657060,22:17:36,22:17:36,200,2,,,,799.11,0
22657060,22:19:00,22:19:00,201,3,,,,1445.47,
22657060,22:19:33,22:19:33,347,4,,,,1642.41,0
22657060,22:20:58,22:20:58,923,5,,,,2264.25,0
22657060,22:21:51,22:21:51,924,6,,,,2566.61,0
22657060,22:23:00,22:23:00,10731,7,,,,3114.5,
22657060,22:23:55,22:23:55,4716,8,,,,3639.94,0
22657060,22:24:24,22:24:24,4718,9,,,,3788.74,0
22657060,22:24:48,22:24:48,4717,10,,,,3927.52,0
22657060,22:25:37,22:25:37,4719,11,,,,4224.16,0
22657060,22:26:20,22:26:20,4720,12,,,,4507.11,0
22657060,22:27:02,22:27:02,8216,13,,,,4729.38,0
22657060,22:27:32,22:27:32,858,14,,,,4946.69,0
22657060,22:28:00,22:28:00,859,15,,,,5190.77,0
22657060,22:28:39,22:28:39,860,16,,,,5547.01,0
22657060,22:29:04,22:29:04,861,17,,,,5733.52,0
22657060,22:29:49,22:29:49,862,18,,,,6111.72,0
22657060,22:30:53,22:30:53,864,19,,,,6692.95,0
22657060,22:31:25,22:31:25,865,20,,,,7015.92,0
22657060,22:32:00,22:32:00,866,21,,,,7332.84,
22657060,22:32:28,22:32:28,867,22,,,,7526.06,0
22657060,22:33:08,22:33:08,10781,23,,,,7761.76,0
22657060,22:34:06,22:34:06,4939,24,,,,8162.39,0
22657060,22:35:06,22:35:06,4940,25,,,,8525.1,0
22657060,22:36:00,22:36:00,876,26,,,,8825.1,
22657060,22:36:32,22:36:32,877,27,,,,9083.4,0
22657060,22:37:20,22:37:20,878,28,,,,9488.18,0
22657060,22:37:51,22:37:51,879,29,,,,9721.66,0
22657060,22:38:12,22:38:12,1822,30,,,,9884.53,0
22657060,22:38:32,22:38:32,8342,31,,,,10050.27,0
22657060,22:39:27,22:39:27,979,32,,,,10452.25,0
22657060,22:39:49,22:39:49,980,33,,,,10544.56,0
22657060,22:40:18,22:40:18,981,34,,,,10718.38,0
22657060,22:40:41,22:40:41,982,35,,,,10886.56,0
22657060,22:40:59,22:40:59,983,36,,,,11004.65,0
22657060,22:41:11,22:41:11,984,37,,,,11102.04,0
22657060,22:41:34,22:41:34,508,38,,,,11255.65,0
22657060,22:42:08,22:42:08,509,39,,,,11494.19,0
22657060,22:42:29,22:42:29,463,40,,,,11685.84,0
22657060,22:43:00,22:43:00,9491,41,,1,,11935.48,
22657080,22:15:00,22:15:00,10014,1,,,1,0,
22657080,22:17:36,22:17:36,200,2,,,,799.11,0
22657080,22:19:00,22:19:00,201,3,,,,1445.47,
22657080,22:19:33,22:19:33,347,4,,,,1642.41,0
22657080,22:20:58,22:20:58,923,5,,,,2264.25,0
22657080,22:21:51,22:21:51,924,6,,,,2566.61,0
22657080,22:23:00,22:23:00,10731,7,,,,3114.5,
22657080,22:23:55,22:23:55,4716,8,,,,3639.94,0
22657080,22:24:24,22:24:24,4718,9,,,,3788.74,0
22657080,22:24:48,22:24:48,4717,10,,,,3927.52,0
22657080,22:25:37,22:25:37,4719,11,,,,4224.16,0
22657080,22:26:20,22:26:20,4720,12,,,,4507.11,0
22657080,22:27:02,22:27:02,8216,13,,,,4729.38,0
22657080,22:27:32,22:27:32,858,14,,,,4946.69,0
22657080,22:28:00,22:28:00,859,15,,,,5190.77,0
22657080,22:28:39,22:28:39,860,16,,,,5547.01,0
22657080,22:29:04,22:29:04,861,17,,,,5733.52,0
22657080,22:29:49,22:29:49,862,18,,,,6111.72,0
22657080,22:30:53,22:30:53,864,19,,,,6692.95,0
22657080,22:31:25,22:31:25,865,20,,,,7015.92,0
22657080,22:32:00,22:32:00,866,21,,,,7332.84,
22657080,22:32:28,22:32:28,867,22,,,,7526.06,0
22657080,22:33:08,22:33:08,10781,23,,,,7761.76,0
22657080,22:34:06,22:34:06,4939,24,,,,8162.39,0
22657080,22:35:06,22:35:06,4940,25,,,,8525.1,0
22657080,22:36:00,22:36:00,876,26,,,,8825.1,
22657080,22:36:32,22:36:32,877,27,,,,9083.4,0
22657080,22:37:20,22:37:20,878,28,,,,9488.18,0
22657080,22:37:51,22:37:51,879,29,,,,9721.66,0
22657080,22:38:12,22:38:12,1822,30,,,,9884.53,0
22657080,22:38:32,22:38:32,8342,31,,,,10050.27,0
22657080,22:39:27,22:39:27,979,32,,,,10452.25,0
22657080,22:39:49,22:39:49,980,33,,,,10544.56,0
22657080,22:40:18,22:40:18,981,34,,,,10718.38,0
22657080,22:40:41,22:40:41,982,35,,,,10886.56,0
22657080,22:40:59,22:40:59,983,36,,,,11004.65,0
22657080,22:41:11,22:41:11,984,37,,,,11102.04,0
22657080,22:41:34,22:41:34,508,38,,,,11255.65,0
22657080,22:42:08,22:42:08,509,39,,,,11494.19,0
22657080,22:42:29,22:42:29,463,40,,,,11685.84,0
22657080,22:43:00,22:43:00,9491,41,,1,,11935.48,
22657090,22:15:00,22:15:00,10014,1,,,1,0,
22657090,22:17:36,22:17:36,200,2,,,,799.11,0
22657090,22:19:00,22:19:00,201,3,,,,1445.47,
22657090,22:19:33,22:19:33,347,4,,,,1642.41,0
22657090,22:20:58,22:20:58,923,5,,,,2264.25,0
22657090,22:21:51,22:21:51,924,6,,,,2566.61,0
22657090,22:23:00,22:23:00,10731,7,,,,3114.5,
22657090,22:23:55,22:23:55,4716,8,,,,3639.94,0
22657090,22:24:24,22:24:24,4718,9,,,,3788.74,0
22657090,22:24:48,22:24:48,4717,10,,,,3927.52,0
22657090,22:25:37,22:25:37,4719,11,,,,4224.16,0
22657090,22:26:20,22:26:20,4720,12,,,,4507.11,0
22657090,22:27:02,22:27:02,8216,13,,,,4729.38,0
22657090,22:27:32,22:27:32,858,14,,,,4946.69,0
22657090,22:28:00,22:28:00,859,15,,,,5190.77,0
22657090,22:28:39,22:28:39,860,16,,,,5547.01,0
22657090,22:29:04,22:29:04,861,17,,,,5733.52,0
22657090,22:29:49,22:29:49,862,18,,,,6111.72,0
22657090,22:30:53,22:30:53,864,19,,,,6692.95,0
22657090,22:31:25,22:31:25,865,20,,,,7015.92,0
22657090,22:32:00,22:32:00,866,21,,,,7332.84,
22657090,22:32:28,22:32:28,867,22,,,,7526.06,0
22657090,22:33:08,22:33:08,10781,23,,,,7761.76,0
22657090,22:34:06,22:34:06,4939,24,,,,8162.39,0
22657090,22:35:06,22:35:06,4940,25,,,,8525.1,0
22657090,22:36:00,22:36:00,876,26,,,,8825.1,
22657090,22:36:32,22:36:32,877,27,,,,9083.4,0
22657090,22:37:20,22:37:20,878,28,,,,9488.18,0
22657090,22:37:51,22:37:51,879,29,,,,9721.66,0
22657090,22:38:12,22:38:12,1822,30,,,,9884.53,0
22657090,22:38:32,22:38:32,8342,31,,,,10050.27,0
22657090,22:39:27,22:39:27,979,32,,,,10452.25,0
22657090,22:39:49,22:39:49,980,33,,,,10544.56,0
22657090,22:40:18,22:40:18,981,34,,,,10718.38,0
22657090,22:40:41,22:40:41,982,35,,,,10886.56,0
22657090,22:40:59,22:40:59,983,36,,,,11004.65,0
22657090,22:41:11,22:41:11,984,37,,,,11102.04,0
22657090,22:41:34,22:41:34,508,38,,,,11255.65,0
22657090,22:42:08,22:42:08,509,39,,,,11494.19,0
22657090,22:42:29,22:42:29,463,40,,,,11685.84,0
22657090,22:43:00,22:43:00,9491,41,,1,,11935.48,
22657120,22:15:00,22:15:00,10014,1,,,1,0,
22657120,22:17:36,22:17:36,200,2,,,,799.11,0
22657120,22:19:00,22:19:00,201,3,,,,1445.47,
22657120,22:19:33,22:19:33,347,4,,,,1642.41,0
22657120,22:20:58,22:20:58,923,5,,,,2264.25,0
22657120,22:21:51,22:21:51,924,6,,,,2566.61,0
22657120,22:23:00,22:23:00,10731,7,,,,3114.5,
22657120,22:23:55,22:23:55,4716,8,,,,3639.94,0
22657120,22:24:24,22:24:24,4718,9,,,,3788.74,0
22657120,22:24:48,22:24:48,4717,10,,,,3927.52,0
22657120,22:25:37,22:25:37,4719,11,,,,4224.16,0
22657120,22:26:20,22:26:20,4720,12,,,,4507.11,0
22657120,22:27:02,22:27:02,8216,13,,,,4729.38,0
22657120,22:27:32,22:27:32,858,14,,,,4946.69,0
22657120,22:28:00,22:28:00,859,15,,,,5190.77,0
22657120,22:28:39,22:28:39,860,16,,,,5547.01,0
22657120,22:29:04,22:29:04,861,17,,,,5733.52,0
22657120,22:29:49,22:29:49,862,18,,,,6111.72,0
22657120,22:30:53,22:30:53,864,19,,,,6692.95,0
22657120,22:31:25,22:31:25,865,20,,,,7015.92,0
22657120,22:32:00,22:32:00,866,21,,,,7332.84,
22657120,22:32:28,22:32:28,867,22,,,,7526.06,0
22657120,22:33:08,22:33:08,10781,23,,,,7761.76,0
22657120,22:34:06,22:34:06,4939,24,,,,8162.39,0
22657120,22:35:06,22:35:06,4940,25,,,,8525.1,0
22657120,22:36:00,22:36:00,876,26,,,,8825.1,
22657120,22:36:32,22:36:32,877,27,,,,9083.4,0
22657120,22:37:20,22:37:20,878,28,,,,9488.18,0
22657120,22:37:51,22:37:51,879,29,,,,9721.66,0
22657120,22:38:12,22:38:12,1822,30,,,,9884.53,0
22657120,22:38:32,22:38:32,8342,31,,,,10050.27,0
22657120,22:39:27,22:39:27,979,32,,,,10452.25,0
22657120,22:39:49,22:39:49,980,33,,,,10544.56,0
22657120,22:40:18,22:40:18,981,34,,,,10718.38,0
22657120,22:40:41,22:40:41,982,35,,,,10886.56,0
22657120,22:40:59,22:40:59,983,36,,,,11004.65,0
22657120,22:41:11,22:41:11,984,37,,,,11102.04,0
22657120,22:41:34,22:41:34,508,38,,,,11255.65,0
22657120,22:42:08,22:42:08,509,39,,,,11494.19,0
22657120,22:42:29,22:42:29,463,40,,,,11685.84,0
22657120,22:43:00,22:43:00,9491,41,,1,,11935.48,
22657130,22:15:00,22:15:00,10014,1,,,1,0,
22657130,22:17:36,22:17:36,200,2,,,,799.11,0
22657130,22:19:00,22:19:00,201,3,,,,1445.47,
22657130,22:19:33,22:19:33,347,4,,,,1642.41,0
22657130,22:20:58,22:20:58,923,5,,,,2264.25,0
22657130,22:21:51,22:21:51,924,6,,,,2566.61,0
22657130,22:23:00,22:23:00,10731,7,,,,3114.5,
22657130,22:23:55,22:23:55,4716,8,,,,3639.94,0
22657130,22:24:24,22:24:24,4718,9,,,,3788.74,0
22657130,22:24:48,22:24:48,4717,10,,,,3927.52,0
22657130,22:25:37,22:25:37,4719,11,,,,4224.16,0
22657130,22:26:20,22:26:20,4720,12,,,,4507.11,0
22657130,22:27:02,22:27:02,8216,13,,,,4729.38,0
22657130,22:27:32,22:27:32,858,14,,,,4946.69,0
22657130,22:28:00,22:28:00,859,15,,,,5190.77,0
22657130,22:28:39,22:28:39,860,16,,,,5547.01,0
22657130,22:29:04,22:29:04,861,17,,,,5733.52,0
22657130,22:29:49,22:29:49,862,18,,,,6111.72,0
22657130,22:30:53,22:30:53,864,19,,,,6692.95,0
22657130,22:31:25,22:31:25,865,20,,,,7015.92,0
22657130,22:32:00,22:32:00,866,21,,,,7332.84,
22657130,22:32:28,22:32:28,867,22,,,,7526.06,0
22657130,22:33:08,22:33:08,10781,23,,,,7761.76,0
22657130,22:34:06,22:34:06,4939,24,,,,8162.39,0
22657130,22:35:06,22:35:06,4940,25,,,,8525.1,0
22657130,22:36:00,22:36:00,876,26,,,,8825.1,
22657130,22:36:32,22:36:32,877,27,,,,9083.4,0
22657130,22:37:20,22:37:20,878,28,,,,9488.18,0
22657130,22:37:51,22:37:51,879,29,,,,9721.66,0
22657130,22:38:12,22:38:12,1822,30,,,,9884.53,0
22657130,22:38:32,22:38:32,8342,31,,,,10050.27,0
22657130,22:39:27,22:39:27,979,32,,,,10452.25,0
22657130,22:39:49,22:39:49,980,33,,,,10544.56,0
22657130,22:40:18,22:40:18,981,34,,,,10718.38,0
22657130,22:40:41,22:40:41,982,35,,,,10886.56,0
22657130,22:40:59,22:40:59,983,36,,,,11004.65,0
22657130,22:41:11,22:41:11,984,37,,,,11102.04,0
22657130,22:41:34,22:41:34,508,38,,,,11255.65,0
22657130,22:42:08,22:42:08,509,39,,,,11494.19,0
22657130,22:42:29,22:42:29,463,40,,,,11685.84,0
22657130,22:43:00,22:43:00,9491,41,,1,,11935.48,
22944160,06:40:00,06:40:00,10014,1,,,1,0,
22944160,06:42:36,06:42:36,200,2,,,,799.11,0
22944160,06:44:00,06:44:00,201,3,,,,1445.47,
22944160,06:44:41,06:44:41,347,4,,,,1642.41,0
22944160,06:46:27,06:46:27,923,5,,,,2264.25,0
22944160,06:47:33,06:47:33,924,6,,,,2566.61,0
22944160,06:49:00,06:49:00,10731,7,,,,3114.5,
22944160,06:50:08,06:50:08,4716,8,,,,3639.94,0
22944160,06:50:42,06:50:42,4718,9,,,,3788.74,0
22944160,06:51:12,06:51:12,4717,10,,,,3927.52,0
22944160,06:52:13,06:52:13,4719,11,,,,4224.16,0
22944160,06:53:04,06:53:04,4720,12,,,,4507.11,0
22944160,06:53:55,06:53:55,8216,13,,,,4729.38,0
22944160,06:54:32,06:54:32,858,14,,,,4946.69,0
22944160,06:55:07,06:55:07,859,15,,,,5190.77,0
22944160,06:55:55,06:55:55,860,16,,,,5547.01,0
22944160,06:56:24,06:56:24,861,17,,,,5733.52,0
22944160,06:57:20,06:57:20,862,18,,,,6111.72,0
22944160,06:58:39,06:58:39,864,19,,,,6692.95,0
22944160,06:59:17,06:59:17,865,20,,,,7015.92,0
22944160,07:00:00,07:00:00,866,21,,,,7332.84,
22944160,07:00:36,07:00:36,867,22,,,,7526.06,0
22944160,07:01:25,07:01:25,10781,23,,,,7761.76,0
22944160,07:02:37,07:02:37,4939,24,,,,8162.39,0
22944160,07:03:52,07:03:52,4940,25,,,,8525.1,0
22944160,07:05:00,07:05:00,876,26,,,,8825.1,
22944160,07:05:32,07:05:32,877,27,,,,9083.4,0
22944160,07:06:20,07:06:20,878,28,,,,9488.18,0
22944160,07:06:51,07:06:51,879,29,,,,9721.66,0
22944160,07:07:12,07:07:12,1822,30,,,,9884.53,0
22944160,07:07:32,07:07:32,8342,31,,,,10050.27,0
22944160,07:08:27,07:08:27,979,32,,,,10452.25,0
22944160,07:08:49,07:08:49,980,33,,,,10544.56,0
22944160,07:09:18,07:09:18,981,34,,,,10718.38,0
22944160,07:09:41,07:09:41,982,35,,,,10886.56,0
22944160,07:09:59,07:09:59,983,36,,,,11004.65,0
22944160,07:10:11,07:10:11,984,37,,,,11102.04,0
22944160,07:10:34,07:10:34,508,38,,,,11255.65,0
22944160,07:11:08,07:11:08,509,39,,,,11494.19,0
22944160,07:11:29,07:11:29,463,40,,,,11685.84,0
22944160,07:12:00,07:12:00,9491,41,,1,,11935.48,
23088020,20:46:00,20:46:00,10014,1,,,1,0,
23088020,20:48:36,20:48:36,200,2,,,,799.11,0
23088020,20:50:00,20:50:00,201,3,,,,1445.47,
23088020,20:50:33,20:50:33,347,4,,,,1642.41,0
23088020,20:51:58,20:51:58,923,5,,,,2264.25,0
23088020,20:52:51,20:52:51,924,6,,,,2566.61,0
23088020,20:54:00,20:54:00,10731,7,,,,3114.5,
23088020,20:55:20,20:55:20,4716,8,,,,3639.94,0
23088020,20:56:01,20:56:01,4718,9,,,,3788.74,0
23088020,20:56:36,20:56:36,4717,10,,,,3927.52,0
23088020,20:57:48,20:57:48,4719,11,,,,4224.16,0
23088020,20:58:48,20:58:48,4720,12,,,,4507.11,0
23088020,20:59:49,20:59:49,8216,13,,,,4729.38,0
23088020,21:00:33,21:00:33,858,14,,,,4946.69,0
23088020,21:01:14,21:01:14,859,15,,,,5190.77,0
23088020,21:02:11,21:02:11,860,16,,,,5547.01,0
23088020,21:02:45,21:02:45,861,17,,,,5733.52,0
23088020,21:03:50,21:03:50,862,18,,,,6111.72,0
23088020,21:05:24,21:05:24,864,19,,,,6692.95,0
23088020,21:06:10,21:06:10,865,20,,,,7015.92,0
23088020,21:07:00,21:07:00,866,21,,,,7332.84,
23088020,21:07:28,21:07:28,867,22,,,,7526.06,0
23088020,21:08:08,21:08:08,10781,23,,,,7761.76,0
23088020,21:09:06,21:09:06,4939,24,,,,8162.39,0
23088020,21:10:06,21:10:06,4940,25,,,,8525.1,0
23088020,21:11:00,21:11:00,876,26,,,,8825.1,
23088020,21:11:32,21:11:32,877,27,,,,9083.4,0
23088020,21:12:20,21:12:20,878,28,,,,9488.18,0
23088020,21:12:51,21:12:51,879,29,,,,9721.66,0
23088020,21:13:12,21:13:12,1822,30,,,,9884.53,0
23088020,21:13:32,21:13:32,8342,31,,,,10050.27,0
23088020,21:14:27,21:14:27,979,32,,,,10452.25,0
23088020,21:14:49,21:14:49,980,33,,,,10544.56,0
23088020,21:15:18,21:15:18,981,34,,,,10718.38,0
23088020,21:15:41,21:15:41,982,35,,,,10886.56,0
23088020,21:15:59,21:15:59,983,36,,,,11004.65,0
23088020,21:16:11,21:16:11,984,37,,,,11102.04,0
23088020,21:16:34,21:16:34,508,38,,,,11255.65,0
23088020,21:17:08,21:17:08,509,39,,,,11494.19,0
23088020,21:17:29,21:17:29,463,40,,,,11685.84,0
23088020,21:18:00,21:18:00,9491,41,,1,,11935.48,
23088030,20:46:00,20:46:00,10014,1,,,1,0,
23088030,20:48:36,20:48:36,200,2,,,,799.11,0
23088030,20:50:00,20:50:00,201,3,,,,1445.47,
23088030,20:50:33,20:50:33,347,4,,,,1642.41,0
23088030,20:51:58,20:51:58,923,5,,,,2264.25,0
23088030,20:52:51,20:52:51,924,6,,,,2566.61,0
23088030,20:54:00,20:54:00,10731,7,,,,3114.5,
23088030,20:55:20,20:55:20,4716,8,,,,3639.94,0
23088030,20:56:01,20:56:01,4718,9,,,,3788.74,0
23088030,20:56:36,20:56:36,4717,10,,,,3927.52,0
23088030,20:57:48,20:57:48,4719,11,,,,4224.16,0
23088030,20:58:48,20:58:48,4720,12,,,,4507.11,0
23088030,20:59:49,20:59:49,8216,13,,,,4729.38,0
23088030,21:00:33,21:00:33,858,14,,,,4946.69,0
23088030,21:01:14,21:01:14,859,15,,,,5190.77,0
23088030,21:02:11,21:02:11,860,16,,,,5547.01,0
23088030,21:02:45,21:02:45,861,17,,,,5733.52,0
23088030,21:03:50,21:03:50,862,18,,,,6111.72,0
23088030,21:05:24,21:05:24,864,19,,,,6692.95,0
23088030,21:06:10,21:06:10,865,20,,,,7015.92,0
23088030,21:07:00,21:07:00,866,21,,,,7332.84,
23088030,21:07:28,21:07:28,867,22,,,,7526.06,0
23088030,21:08:08,21:08:08,10781,23,,,,7761.76,0
23088030,21:09:06,21:09:06,4939,24,,,,8162.39,0
23088030,21:10:06,21:10:06,4940,25,,,,8525.1,0
23088030,21:11:00,21:11:00,876,26,,,,8825.1,
23088030,21:11:32,21:11:32,877,27,,,,9083.4,0
23088030,21:12:20,21:12:20,878,28,,,,9488.18,0
23088030,21:12:51,21:12:51,879,29,,,,9721.66,0
23088030,21:13:12,21:13:12,1822,30,,,,9884.53,0
23088030,21:13:32,21:13:32,8342,31,,,,10050.27,0
23088030,21:14:27,21:14:27,979,32,,,,10452.25,0
23088030,21:14:49,21:14:49,980,33,,,,10544.56,0
23088030,21:15:18,21:15:18,981,34,,,,10718.38,0
23088030,21:15:41,21:15:41,982,35,,,,10886.56,0
23088030,21:15:59,21:15:59,983,36,,,,11004.65,0
23088030,21:16:11,21:16:11,984,37,,,,11102.04,0
23088030,21:16:34,21:16:34,508,38,,,,11255.65,0
23088030,21:17:08,21:17:08,509,39,,,,11494.19,0
23088030,21:17:29,21:17:29,463,40,,,,11685.84,0
23088030,21:18:00,21:18:00,9491,41,,1,,11935.48,
23088040,20:46:00,20:46:00,10014,1,,,1,0,
23088040,20:48:36,20:48:36,200,2,,,,799.11,0
23088040,20:50:00,20:50:00,201,3,,,,1445.47,
23088040,20:50:33,20:50:33,347,4,,,,1642.41,0
23088040,20:51:58,20:51:58,923,5,,,,2264.25,0
23088040,20:52:51,20:52:51,924,6,,,,2566.61,0
23088040,20:54:00,20:54:00,10731,7,,,,3114.5,
23088040,20:55:20,20:55:20,4716,8,,,,3639.94,0
23088040,20:56:01,20:56:01,4718,9,,,,3788.74,0
23088040,20:56:36,20:56:36,4717,10,,,,3927.52,0
23088040,20:57:48,20:57:48,4719,11,,,,4224.16,0
23088040,20:58:48,20:58:48,4720,12,,,,4507.11,0
23088040,20:59:49,20:59:49,8216,13,,,,4729.38,0
23088040,21:00:33,21:00:33,858,14,,,,4946.69,0
23088040,21:01:14,21:01:14,859,15,,,,5190.77,0
23088040,21:02:11,21:02:11,860,16,,,,5547.01,0
23088040,21:02:45,21:02:45,861,17,,,,5733.52,0
23088040,21:03:50,21:03:50,862,18,,,,6111.72,0
23088040,21:05:24,21:05:24,864,19,,,,6692.95,0
23088040,21:06:10,21:06:10,865,20,,,,7015.92,0
23088040,21:07:00,21:07:00,866,21,,,,7332.84,
23088040,21:07:28,21:07:28,867,22,,,,7526.06,0
23088040,21:08:08,21:08:08,10781,23,,,,7761.76,0
23088040,21:09:06,21:09:06,4939,24,,,,8162.39,0
23088040,21:10:06,21:10:06,4940,25,,,,8525.1,0
23088040,21:11:00,21:11:00,876,26,,,,8825.1,
23088040,21:11:32,21:11:32,877,27,,,,9083.4,0
23088040,21:12:20,21:12:20,878,28,,,,9488.18,0
23088040,21:12:51,21:12:51,879,29,,,,9721.66,0
23088040,21:13:12,21:13:12,1822,30,,,,9884.53,0
23088040,21:13:32,21:13:32,8342,31,,,,10050.27,0
23088040,21:14:27,21:14:27,979,32,,,,10452.25,0
23088040,21:14:49,21:14:49,980,33,,,,10544.56,0
23088040,21:15:18,21:15:18,981,34,,,,10718.38,0
23088040,21:15:41,21:15:41,982,35,,,,10886.56,0
23088040,21:15:59,21:15:59,983,36,,,,11004.65,0
23088040,21:16:11,21:16:11,984,37,,,,11102.04,0
23088040,21:16:34,21:16:34,508,38,,,,11255.65,0
23088040,21:17:08,21:17:08,509,39,,,,11494.19,0
23088040,21:17:29,21:17:29,463,40,,,,11685.84,0
23088040,21:18:00,21:18:00,9491,41,,1,,11935.48,
23088050,20:46:00,20:46:00,10014,1,,,1,0,
23088050,20:48:36,20:48:36,200,2,,,,799.11,0
23088050,20:50:00,20:50:00,201,3,,,,1445.47,
23088050,20:50:33,20:50:33,347,4,,,,1642.41,0
23088050,20:51:58,20:51:58,923,5,,,,2264.25,0
23088050,20:52:51,20:52:51,924,6,,,,2566.61,0
23088050,20:54:00,20:54:00,10731,7,,,,3114.5,
23088050,20:55:20,20:55:20,4716,8,,,,3639.94,0
23088050,20:56:01,20:56:01,4718,9,,,,3788.74,0
23088050,20:56:36,20:56:36,4717,10,,,,3927.52,0
23088050,20:57:48,20:57:48,4719,11,,,,4224.16,0
23088050,20:58:48,20:58:48,4720,12,,,,4507.11,0
23088050,20:59:49,20:59:49,8216,13,,,,4729.38,0
23088050,21:00:33,21:00:33,858,14,,,,4946.69,0
23088050,21:01:14,21:01:14,859,15,,,,5190.77,0
23088050,21:02:11,21:02:11,860,16,,,,5547.01,0
23088050,21:02:45,21:02:45,861,17,,,,5733.52,0
23088050,21:03:50,21:03:50,862,18,,,,6111.72,0
23088050,21:05:24,21:05:24,864,19,,,,6692.95,0
23088050,21:06:10,21:06:10,865,20,,,,7015.92,0
23088050,21:07:00,21:07:00,866,21,,,,7332.84,
23088050,21:07:28,21:07:28,867,22,,,,7526.06,0
23088050,21:08:08,21:08:08,10781,23,,,,7761.76,0
23088050,21:09:06,21:09:06,4939,24,,,,8162.39,0
23088050,21:10:06,21:10:06,4940,25,,,,8525.1,0
23088050,21:11:00,21:11:00,876,26,,,,8825.1,
23088050,21:11:32,21:11:32,877,27,,,,9083.4,0
23088050,21:12:20,21:12:20,878,28,,,,9488.18,0
23088050,21:12:51,21:12:51,879,29,,,,9721.66,0
23088050,21:13:12,21:13:12,1822,30,,,,9884.53,0
23088050,21:13:32,21:13:32,8342,31,,,,10050.27,0
23088050,21:14:27,21:14:27,979,32,,,,10452.25,0
23088050,21:14:49,21:14:49,980,33,,,,10544.56,0
23088050,21:15:18,21:15:18,981,34,,,,10718.38,0
23088050,21:15:41,21:15:41,982,35,,,,10886.56,0
23088050,21:15:59,21:15:59,983,36,,,,11004.65,0
23088050,21:16:11,21:16:11,984,37,,,,11102.04,0
23088050,21:16:34,21:16:34,508,38,,,,11255.65,0
23088050,21:17:08,21:17:08,509,39,,,,11494.19,0
23088050,21:17:29,21:17:29,463,40,,,,11685.84,0
23088050,21:18:00,21:18:00,9491,41,,1,,11935.48,
23088060,20:46:00,20:46:00,10014,1,,,1,0,
23088060,20:48:36,20:48:36,200,2,,,,799.11,0
23088060,20:50:00,20:50:00,201,3,,,,1445.47,
23088060,20:50:33,20:50:33,347,4,,,,1642.41,0
23088060,20:51:58,20:51:58,923,5,,,,2264.25,0
23088060,20:52:51,20:52:51,924,6,,,,2566.61,0
23088060,20:54:00,20:54:00,10731,7,,,,3114.5,
23088060,20:55:20,20:55:20,4716,8,,,,3639.94,0
23088060,20:56:01,20:56:01,4718,9,,,,3788.74,0
23088060,20:56:36,20:56:36,4717,10,,,,3927.52,0
23088060,20:57:48,20:57:48,4719,11,,,,4224.16,0
23088060,20:58:48,20:58:48,4720,12,,,,4507.11,0
23088060,20:59:49,20:59:49,8216,13,,,,4729.38,0
23088060,21:00:33,21:00:33,858,14,,,,4946.69,0
23088060,21:01:14,21:01:14,859,15,,,,5190.77,0
23088060,21:02:11,21:02:11,860,16,,,,5547.01,0
23088060,21:02:45,21:02:45,861,17,,,,5733.52,0
23088060,21:03:50,21:03:50,862,18,,,,6111.72,0
23088060,21:05:24,21:05:24,864,19,,,,6692.95,0
23088060,21:06:10,21:06:10,865,20,,,,7015.92,0
23088060,21:07:00,21:07:00,866,21,,,,7332.84,
23088060,21:07:28,21:07:28,867,22,,,,7526.06,0
23088060,21:08:08,21:08:08,10781,23,,,,7761.76,0
23088060,21:09:06,21:09:06,4939,24,,,,8162.39,0
23088060,21:10:06,21:10:06,4940,25,,,,8525.1,0
23088060,21:11:00,21:11:00,876,26,,,,8825.1,
23088060,21:11:32,21:11:32,877,27,,,,9083.4,0
23088060,21:12:20,21:12:20,878,28,,,,9488.18,0
23088060,21:12:51,21:12:51,879,29,,,,9721.66,0
23088060,21:13:12,21:13:12,1822,30,,,,9884.53,0
23088060,21:13:32,21:13:32,8342,31,,,,10050.27,0
23088060,21:14:27,21:14:27,979,32,,,,10452.25,0
23088060,21:14:49,21:14:49,980,33,,,,10544.56,0
23088060,21:15:18,21:15:18,981,34,,,,10718.38,0
23088060,21:15:41,21:15:41,982,35,,,,10886.56,0
23088060,21:15:59,21:15:59,983,36,,,,11004.65,0
23088060,21:16:11,21:16:11,984,37,,,,11102.04,0
23088060,21:16:34,21:16:34,508,38,,,,11255.65,0
23088060,21:17:08,21:17:08,509,39,,,,11494.19,0
23088060,21:17:29,21:17:29,463,40,,,,11685.84,0
23088060,21:18:00,21:18:00,9491,41,,1,,11935.48,
23088080,20:46:00,20:46:00,10014,1,,,1,0,
23088080,20:48:36,20:48:36,200,2,,,,799.11,0
23088080,20:50:00,20:50:00,201,3,,,,1445.47,
23088080,20:50:33,20:50:33,347,4,,,,1642.41,0
23088080,20:51:58,20:51:58,923,5,,,,2264.25,0
23088080,20:52:51,20:52:51,924,6,,,,2566.61,0
23088080,20:54:00,20:54:00,10731,7,,,,3114.5,
23088080,20:55:20,20:55:20,4716,8,,,,3639.94,0
23088080,20:56:01,20:56:01,4718,9,,,,3788.74,0
23088080,20:56:36,20:56:36,4717,10,,,,3927.52,0
23088080,20:57:48,20:57:48,4719,11,,,,4224.16,0
23088080,20:58:48,20:58:48,4720,12,,,,4507.11,0
23088080,20:59:49,20:59:49,8216,13,,,,4729.38,0
23088080,21:00:33,21:00:33,858,14,,,,4946.69,0
23088080,21:01:14,21:01:14,859,15,,,,5190.77,0
23088080,21:02:11,21:02:11,860,16,,,,5547.01,0
23088080,21:02:45,21:02:45,861,17,,,,5733.52,0
23088080,21:03:50,21:03:50,862,18,,,,6111.72,0
23088080,21:05:24,21:05:24,864,19,,,,6692.95,0
23088080,21:06:10,21:06:10,865,20,,,,7015.92,0
23088080,21:07:00,21:07:00,866,21,,,,7332.84,
23088080,21:07:28,21:07:28,867,22,,,,7526.06,0
23088080,21:08:08,21:08:08,10781,23,,,,7761.76,0
23088080,21:09:06,21:09:06,4939,24,,,,8162.39,0
23088080,21:10:06,21:10:06,4940,25,,,,8525.1,0
23088080,21:11:00,21:11:00,876,26,,,,8825.1,
23088080,21:11:32,21:11:32,877,27,,,,9083.4,0
23088080,21:12:20,21:12:20,878,28,,,,9488.18,0
23088080,21:12:51,21:12:51,879,29,,,,9721.66,0
23088080,21:13:12,21:13:12,1822,30,,,,9884.53,0
23088080,21:13:32,21:13:32,8342,31,,,,10050.27,0
23088080,21:14:27,21:14:27,979,32,,,,10452.25,0
23088080,21:14:49,21:14:49,980,33,,,,10544.56,0
23088080,21:15:18,21:15:18,981,34,,,,10718.38,0
23088080,21:15:41,21:15:41,982,35,,,,10886.56,0
23088080,21:15:59,21:15:59,983,36,,,,11004.65,0
23088080,21:16:11,21:16:11,984,37,,,,11102.04,0
23088080,21:16:34,21:16:34,508,38,,,,11255.65,0
23088080,21:17:08,21:17:08,509,39,,,,11494.19,0
23088080,21:17:29,21:17:29,463,40,,,,11685.84,0
23088080,21:18:00,21:18:00,9491,41,,1,,11935.48,
23088090,20:46:00,20:46:00,10014,1,,,1,0,
23088090,20:48:36,20:48:36,200,2,,,,799.11,0
23088090,20:50:00,20:50:00,201,3,,,,1445.47,
23088090,20:50:33,20:50:33,347,4,,,,1642.41,0
23088090,20:51:58,20:51:58,923,5,,,,2264.25,0
23088090,20:52:51,20:52:51,924,6,,,,2566.61,0
23088090,20:54:00,20:54:00,10731,7,,,,3114.5,
23088090,20:55:20,20:55:20,4716,8,,,,3639.94,0
23088090,20:56:01,20:56:01,4718,9,,,,3788.74,0
23088090,20:56:36,20:56:36,4717,10,,,,3927.52,0
23088090,20:57:48,20:57:48,4719,11,,,,4224.16,0
23088090,20:58:48,20:58:48,4720,12,,,,4507.11,0
23088090,20:59:49,20:59:49,8216,13,,,,4729.38,0
23088090,21:00:33,21:00:33,858,14,,,,4946.69,0
23088090,21:01:14,21:01:14,859,15,,,,5190.77,0
23088090,21:02:11,21:02:11,860,16,,,,5547.01,0
23088090,21:02:45,21:02:45,861,17,,,,5733.52,0
23088090,21:03:50,21:03:50,862,18,,,,6111.72,0
23088090,21:05:24,21:05:24,864,19,,,,6692.95,0
23088090,21:06:10,21:06:10,865,20,,,,7015.92,0
23088090,21:07:00,21:07:00,866,21,,,,7332.84,
23088090,21:07:28,21:07:28,867,22,,,,7526.06,0
23088090,21:08:08,21:08:08,10781,23,,,,7761.76,0
23088090,21:09:06,21:09:06,4939,24,,,,8162.39,0
23088090,21:10:06,21:10:06,4940,25,,,,8525.1,0
23088090,21:11:00,21:11:00,876,26,,,,8825.1,
23088090,21:11:32,21:11:32,877,27,,,,9083.4,0
23088090,21:12:20,21:12:20,878,28,,,,9488.18,0
23088090,21:12:51,21:12:51,879,29,,,,9721.66,0
23088090,21:13:12,21:13:12,1822,30,,,,9884.53,0
23088090,21:13:32,21:13:32,8342,31,,,,10050.27,0
23088090,21:14:27,21:14:27,979,32,,,,10452.25,0
23088090,21:14:49,21:14:49,980,33,,,,10544.56,0
23088090,21:15:18,21:15:18,981,34,,,,10718.38,0
23088090,21:15:41,21:15:41,982,35,,,,10886.56,0
23088090,21:15:59,21:15:59,983,36,,,,11004.65,0
23088090,21:16:11,21:16:11,984,37,,,,11102.04,0
23088090,21:16:34,21:16:34,508,38,,,,11255.65,0
23088090,21:17:08,21:17:08,509,39,,,,11494.19,0
23088090,21:17:29,21:17:29,463,40,,,,11685.84,0
23088090,21:18:00,21:18:00,9491,41,,1,,11935.48,
23088120,20:46:00,20:46:00,10014,1,,,1,0,
23088120,20:48:36,20:48:36,200,2,,,,799.11,0
23088120,20:50:00,20:50:00,201,3,,,,1445.47,
23088120,20:50:33,20:50:33,347,4,,,,1642.41,0
23088120,20:51:58,20:51:58,923,5,,,,2264.25,0
23088120,20:52:51,20:52:51,924,6,,,,2566.61,0
23088120,20:54:00,20:54:00,10731,7,,,,3114.5,
23088120,20:55:20,20:55:20,4716,8,,,,3639.94,0
23088120,20:56:01,20:56:01,4718,9,,,,3788.74,0
23088120,20:56:36,20:56:36,4717,10,,,,3927.52,0
23088120,20:57:48,20:57:48,4719,11,,,,4224.16,0
23088120,20:58:48,20:58:48,4720,12,,,,4507.11,0
23088120,20:59:49,20:59:49,8216,13,,,,4729.38,0
23088120,21:00:33,21:00:33,858,14,,,,4946.69,0
23088120,21:01:14,21:01:14,859,15,,,,5190.77,0
23088120,21:02:11,21:02:11,860,16,,,,5547.01,0
23088120,21:02:45,21:02:45,861,17,,,,5733.52,0
23088120,21:03:50,21:03:50,862,18,,,,6111.72,0
23088120,21:05:24,21:05:24,864,19,,,,6692.95,0
23088120,21:06:10,21:06:10,865,20,,,,7015.92,0
23088120,21:07:00,21:07:00,866,21,,,,7332.84,
23088120,21:07:28,21:07:28,867,22,,,,7526.06,0
23088120,21:08:08,21:08:08,10781,23,,,,7761.76,0
23088120,21:09:06,21:09:06,4939,24,,,,8162.39,0
23088120,21:10:06,21:10:06,4940,25,,,,8525.1,0
23088120,21:11:00,21:11:00,876,26,,,,8825.1,
23088120,21:11:32,21:11:32,877,27,,,,9083.4,0
23088120,21:12:20,21:12:20,878,28,,,,9488.18,0
23088120,21:12:51,21:12:51,879,29,,,,9721.66,0
23088120,21:13:12,21:13:12,1822,30,,,,9884.53,0
23088120,21:13:32,21:13:32,8342,31,,,,10050.27,0
23088120,21:14:27,21:14:27,979,32,,,,10452.25,0
23088120,21:14:49,21:14:49,980,33,,,,10544.56,0
23088120,21:15:18,21:15:18,981,34,,,,10718.38,0
23088120,21:15:41,21:15:41,982,35,,,,10886.56,0
23088120,21:15:59,21:15:59,983,36,,,,11004.65,0
23088120,21:16:11,21:16:11,984,37,,,,11102.04,0
23088120,21:16:34,21:16:34,508,38,,,,11255.65,0
23088120,21:17:08,21:17:08,509,39,,,,11494.19,0
23088120,21:17:29,21:17:29,463,40,,,,11685.84,0
23088120,21:18:00,21:18:00,9491,41,,1,,11935.48,
23088130,20:46:00,20:46:00,10014,1,,,1,0,
23088130,20:48:36,20:48:36,200,2,,,,799.11,0
23088130,20:50:00,20:50:00,201,3,,,,1445.47,
23088130,20:50:33,20:50:33,347,4,,,,1642.41,0
23088130,20:51:58,20:51:58,923,5,,,,2264.25,0
23088130,20:52:51,20:52:51,924,6,,,,2566.61,0
23088130,20:54:00,20:54:00,10731,7,,,,3114.5,
23088130,20:55:20,20:55:20,4716,8,,,,3639.94,0
23088130,20:56:01,20:56:01,4718,9,,,,3788.74,0
23088130,20:56:36,20:56:36,4717,10,,,,3927.52,0
23088130,20:57:48,20:57:48,4719,11,,,,4224.16,0
23088130,20:58:48,20:58:48,4720,12,,,,4507.11,0
23088130,20:59:49,20:59:49,8216,13,,,,4729.38,0
23088130,21:00:33,21:00:33,858,14,,,,4946.69,0
23088130,21:01:14,21:01:14,859,15,,,,5190.77,0
23088130,21:02:11,21:02:11,860,16,,,,5547.01,0
23088130,21:02:45,21:02:45,861,17,,,,5733.52,0
23088130,21:03:50,21:03:50,862,18,,,,6111.72,0
23088130,21:05:24,21:05:24,864,19,,,,6692.95,0
23088130,21:06:10,21:06:10,865,20,,,,7015.92,0
23088130,21:07:00,21:07:00,866,21,,,,7332.84,
23088130,21:07:28,21:07:28,867,22,,,,7526.06,0
23088130,21:08:08,21:08:08,10781,23,,,,7761.76,0
23088130,21:09:06,21:09:06,4939,24,,,,8162.39,0
23088130,21:10:06,21:10:06,4940,25,,,,8525.1,0
23088130,21:11:00,21:11:00,876,26,,,,8825.1,
23088130,21:11:32,21:11:32,877,27,,,,9083.4,0
23088130,21:12:20,21:12:20,878,28,,,,9488.18,0
23088130,21:12:51,21:12:51,879,29,,,,9721.66,0
23088130,21:13:12,21:13:12,1822,30,,,,9884.53,0
23088130,21:13:32,21:13:32,8342,31,,,,10050.27,0
23088130,21:14:27,21:14:27,979,32,,,,10452.25,0
23088130,21:14:49,21:14:49,980,33,,,,10544.56,0
23088130,21:15:18,21:15:18,981,34,,,,10718.38,0
23088130,21:15:41,21:15:41,982,35,,,,10886.56,0
23088130,21:15:59,21:15:59,983,36,,,,11004.65,0
23088130,21:16:11,21:16:11,984,37,,,,11102.04,0
23088130,21:16:34,21:16:34,508,38,,,,11255.65,0
23088130,21:17:08,21:17:08,509,39,,,,11494.19,0
23088130,21:17:29,21:17:29,463,40,,,,11685.84,0
23088130,21:18:00,21:18:00,9491,41,,1,,11935.48,
23236020,12:43:00,12:43:00,10014,1,,,1,0,
23236020,12:44:57,12:44:57,200,2,,,,799.11,0
23236020,12:46:00,12:46:00,201,3,,,,1445.47,
23236020,12:46:33,12:46:33,347,4,,,,1642.41,0
23236020,12:47:58,12:47:58,923,5,,,,2264.25,0
23236020,12:48:51,12:48:51,924,6,,,,2566.61,0
23236020,12:50:00,12:50:00,10731,7,,,,3114.5,
23236020,12:51:32,12:51:32,4716,8,,,,3639.94,0
23236020,12:52:20,12:52:20,4718,9,,,,3788.74,0
23236020,12:53:00,12:53:00,4717,10,,,,3927.52,0
23236020,12:54:23,12:54:23,4719,11,,,,4224.16,0
23236020,12:55:33,12:55:33,4720,12,,,,4507.11,0
23236020,12:56:43,12:56:43,8216,13,,,,4729.38,0
23236020,12:57:33,12:57:33,858,14,,,,4946.69,0
23236020,12:58:21,12:58:21,859,15,,,,5190.77,0
23236020,12:59:26,12:59:26,860,16,,,,5547.01,0
23236020,13:00:06,13:00:06,861,17,,,,5733.52,0
23236020,13:01:21,13:01:21,862,18,,,,6111.72,0
23236020,13:03:09,13:03:09,864,19,,,,6692.95,0
23236020,13:04:02,13:04:02,865,20,,,,7015.92,0
23236020,13:05:00,13:05:00,866,21,,,,7332.84,
23236020,13:05:36,13:05:36,867,22,,,,7526.06,0
23236020,13:06:25,13:06:25,10781,23,,,,7761.76,0
23236020,13:07:37,13:07:37,4939,24,,,,8162.39,0
23236020,13:08:52,13:08:52,4940,25,,,,8525.1,0
23236020,13:10:00,13:10:00,876,26,,,,8825.1,
23236020,13:10:36,13:10:36,877,27,,,,9083.4,0
23236020,13:11:32,13:11:32,878,28,,,,9488.18,0
23236020,13:12:07,13:12:07,879,29,,,,9721.66,0
23236020,13:12:31,13:12:31,1822,30,,,,9884.53,0
23236020,13:12:54,13:12:54,8342,31,,,,10050.27,0
23236020,13:13:57,13:13:57,979,32,,,,10452.25,0
23236020,13:14:21,13:14:21,980,33,,,,10544.56,0
23236020,13:14:54,13:14:54,981,34,,,,10718.38,0
23236020,13:15:21,13:15:21,982,35,,,,10886.56,0
23236020,13:15:42,13:15:42,983,36,,,,11004.65,0
23236020,13:15:56,13:15:56,984,37,,,,11102.04,0
23236020,13:16:22,13:16:22,508,38,,,,11255.65,0
23236020,13:17:00,13:17:00,509,39,,,,11494.19,0
23236020,13:17:25,13:17:25,463,40,,,,11685.84,0
23236020,13:18:00,13:18:00,9491,41,,1,,11935.48,
23236030,12:43:00,12:43:00,10014,1,,,1,0,
23236030,12:44:57,12:44:57,200,2,,,,799.11,0
23236030,12:46:00,12:46:00,201,3,,,,1445.47,
23236030,12:46:33,12:46:33,347,4,,,,1642.41,0
23236030,12:47:58,12:47:58,923,5,,,,2264.25,0
23236030,12:48:51,12:48:51,924,6,,,,2566.61,0
23236030,12:50:00,12:50:00,10731,7,,,,3114.5,
23236030,12:51:32,12:51:32,4716,8,,,,3639.94,0
23236030,12:52:20,12:52:20,4718,9,,,,3788.74,0
23236030,12:53:00,12:53:00,4717,10,,,,3927.52,0
23236030,12:54:23,12:54:23,4719,11,,,,4224.16,0
23236030,12:55:33,12:55:33,4720,12,,,,4507.11,0
23236030,12:56:43,12:56:43,8216,13,,,,4729.38,0
23236030,12:57:33,12:57:33,858,14,,,,4946.69,0
23236030,12:58:21,12:58:21,859,15,,,,5190.77,0
23236030,12:59:26,12:59:26,860,16,,,,5547.01,0
23236030,13:00:06,13:00:06,861,17,,,,5733.52,0
23236030,13:01:21,13:01:21,862,18,,,,6111.72,0
23236030,13:03:09,13:03:09,864,19,,,,6692.95,0
23236030,13:04:02,13:04:02,865,20,,,,7015.92,0
23236030,13:05:00,13:05:00,866,21,,,,7332.84,
23236030,13:05:36,13:05:36,867,22,,,,7526.06,0
23236030,13:06:25,13:06:25,10781,23,,,,7761.76,0
23236030,13:07:37,13:07:37,4939,24,,,,8162.39,0
23236030,13:08:52,13:08:52,4940,25,,,,8525.1,0
23236030,13:10:00,13:10:00,876,26,,,,8825.1,
23236030,13:10:36,13:10:36,877,27,,,,9083.4,0
23236030,13:11:32,13:11:32,878,28,,,,9488.18,0
23236030,13:12:07,13:12:07,879,29,,,,9721.66,0
23236030,13:12:31,13:12:31,1822,30,,,,9884.53,0
23236030,13:12:54,13:12:54,8342,31,,,,10050.27,0
23236030,13:13:57,13:13:57,979,32,,,,10452.25,0
23236030,13:14:21,13:14:21,980,33,,,,10544.56,0
23236030,13:14:54,13:14:54,981,34,,,,10718.38,0
23236030,13:15:21,13:15:21,982,35,,,,10886.56,0
23236030,13:15:42,13:15:42,983,36,,,,11004.65,0
23236030,13:15:56,13:15:56,984,37,,,,11102.04,0
23236030,13:16:22,13:16:22,508,38,,,,11255.65,0
23236030,13:17:00,13:17:00,509,39,,,,11494.19,0
23236030,13:17:25,13:17:25,463,40,,,,11685.84,0
23236030,13:18:00,13:18:00,9491,41,,1,,11935.48,
23236040,12:43:00,12:43:00,10014,1,,,1,0,
23236040,12:44:57,12:44:57,200,2,,,,799.11,0
23236040,12:46:00,12:46:00,201,3,,,,1445.47,
23236040,12:46:33,12:46:33,347,4,,,,1642.41,0
23236040,12:47:58,12:47:58,923,5,,,,2264.25,0
23236040,12:48:51,12:48:51,924,6,,,,2566.61,0
23236040,12:50:00,12:50:00,10731,7,,,,3114.5,
23236040,12:51:32,12:51:32,4716,8,,,,3639.94,0
23236040,12:52:20,12:52:20,4718,9,,,,3788.74,0
23236040,12:53:00,12:53:00,4717,10,,,,3927.52,0
23236040,12:54:23,12:54:23,4719,11,,,,4224.16,0
23236040,12:55:33,12:55:33,4720,12,,,,4507.11,0
23236040,12:56:43,12:56:43,8216,13,,,,4729.38,0
23236040,12:57:33,12:57:33,858,14,,,,4946.69,0
23236040,12:58:21,12:58:21,859,15,,,,5190.77,0
23236040,12:59:26,12:59:26,860,16,,,,5547.01,0
23236040,13:00:06,13:00:06,861,17,,,,5733.52,0
23236040,13:01:21,13:01:21,862,18,,,,6111.72,0
23236040,13:03:09,13:03:09,864,19,,,,6692.95,0
23236040,13:04:02,13:04:02,865,20,,,,7015.92,0
23236040,13:05:00,13:05:00,866,21,,,,7332.84,
23236040,13:05:36,13:05:36,867,22,,,,7526.06,0
23236040,13:06:25,13:06:25,10781,23,,,,7761.76,0
23236040,13:07:37,13:07:37,4939,24,,,,8162.39,0
23236040,13:08:52,13:08:52,4940,25,,,,8525.1,0
23236040,13:10:00,13:10:00,876,26,,,,8825.1,
23236040,13:10:36,13:10:36,877,27,,,,9083.4,0
23236040,13:11:32,13:11:32,878,28,,,,9488.18,0
23236040,13:12:07,13:12:07,879,29,,,,9721.66,0
23236040,13:12:31,13:12:31,1822,30,,,,9884.53,0
23236040,13:12:54,13:12:54,8342,31,,,,10050.27,0
23236040,13:13:57,13:13:57,979,32,,,,10452.25,0
23236040,13:14:21,13:14:21,980,33,,,,10544.56,0
23236040,13:14:54,13:14:54,981,34,,,,10718.38,0
23236040,13:15:21,13:15:21,982,35,,,,10886.56,0
23236040,13:15:42,13:15:42,983,36,,,,11004.65,0
23236040,13:15:56,13:15:56,984,37,,,,11102.04,0
23236040,13:16:22,13:16:22,508,38,,,,11255.65,0
23236040,13:17:00,13:17:00,509,39,,,,11494.19,0
23236040,13:17:25,13:17:25,463,40,,,,11685.84,0
23236040,13:18:00,13:18:00,9491,41,,1,,11935.48,
23236050,12:43:00,12:43:00,10014,1,,,1,0,
23236050,12:44:57,12:44:57,200,2,,,,799.11,0
23236050,12:46:00,12:46:00,201,3,,,,1445.47,
23236050,12:46:33,12:46:33,347,4,,,,1642.41,0
23236050,12:47:58,12:47:58,923,5,,,,2264.25,0
23236050,12:48:51,12:48:51,924,6,,,,2566.61,0
23236050,12:50:00,12:50:00,10731,7,,,,3114.5,
23236050,12:51:32,12:51:32,4716,8,,,,3639.94,0
23236050,12:52:20,12:52:20,4718,9,,,,3788.74,0
23236050,12:53:00,12:53:00,4717,10,,,,3927.52,0
23236050,12:54:23,12:54:23,4719,11,,,,4224.16,0
23236050,12:55:33,12:55:33,4720,12,,,,4507.11,0
23236050,12:56:43,12:56:43,8216,13,,,,4729.38,0
23236050,12:57:33,12:57:33,858,14,,,,4946.69,0
23236050,12:58:21,12:58:21,859,15,,,,5190.77,0
23236050,12:59:26,12:59:26,860,16,,,,5547.01,0
23236050,13:00:06,13:00:06,861,17,,,,5733.52,0
23236050,13:01:21,13:01:21,862,18,,,,6111.72,0
23236050,13:03:09,13:03:09,864,19,,,,6692.95,0
23236050,13:04:02,13:04:02,865,20,,,,7015.92,0
23236050,13:05:00,13:05:00,866,21,,,,7332.84,
23236050,13:05:36,13:05:36,867,22,,,,7526.06,0
23236050,13:06:25,13:06:25,10781,23,,,,7761.76,0
23236050,13:07:37,13:07:37,4939,24,,,,8162.39,0
23236050,13:08:52,13:08:52,4940,25,,,,8525.1,0
23236050,13:10:00,13:10:00,876,26,,,,8825.1,
23236050,13:10:36,13:10:36,877,27,,,,9083.4,0
23236050,13:11:32,13:11:32,878,28,,,,9488.18,0
23236050,13:12:07,13:12:07,879,29,,,,9721.66,0
23236050,13:12:31,13:12:31,1822,30,,,,9884.53,0
23236050,13:12:54,13:12:54,8342,31,,,,10050.27,0
23236050,13:13:57,13:13:57,979,32,,,,10452.25,0
23236050,13:14:21,13:14:21,980,33,,,,10544.56,0
23236050,13:14:54,13:14:54,981,34,,,,10718.38,0
23236050,13:15:21,13:15:21,982,35,,,,10886.56,0
23236050,13:15:42,13:15:42,983,36,,,,11004.65,0
23236050,13:15:56,13:15:56,984,37,,,,11102.04,0
23236050,13:16:22,13:16:22,508,38,,,,11255.65,0
23236050,13:17:00,13:17:00,509,39,,,,11494.19,0
23236050,13:17:25,13:17:25,463,40,,,,11685.84,0
23236050,13:18:00,13:18:00,9491,41,,1,,11935.48,
23236060,12:43:00,12:43:00,10014,1,,,1,0,
23236060,12:44:57,12:44:57,200,2,,,,799.11,0
23236060,12:46:00,12:46:00,201,3,,,,1445.47,
23236060,12:46:33,12:46:33,347,4,,,,1642.41,0
23236060,12:47:58,12:47:58,923,5,,,,2264.25,0
23236060,12:48:51,12:48:51,924,6,,,,2566.61,0
23236060,12:50:00,12:50:00,10731,7,,,,3114.5,
23236060,12:51:32,12:51:32,4716,8,,,,3639.94,0
23236060,12:52:20,12:52:20,4718,9,,,,3788.74,0
23236060,12:53:00,12:53:00,4717,10,,,,3927.52,0
23236060,12:54:23,12:54:23,4719,11,,,,4224.16,0
23236060,12:55:33,12:55:33,4720,12,,,,4507.11,0
23236060,12:56:43,12:56:43,8216,13,,,,4729.38,0
23236060,12:57:33,12:57:33,858,14,,,,4946.69,0
23236060,12:58:21,12:58:21,859,15,,,,5190.77,0
23236060,12:59:26,12:59:26,860,16,,,,5547.01,0
23236060,13:00:06,13:00:06,861,17,,,,5733.52,0
23236060,13:01:21,13:01:21,862,18,,,,6111.72,0
23236060,13:03:09,13:03:09,864,19,,,,6692.95,0
23236060,13:04:02,13:04:02,865,20,,,,7015.92,0
23236060,13:05:00,13:05:00,866,21,,,,7332.84,
23236060,13:05:36,13:05:36,867,22,,,,7526.06,0
23236060,13:06:25,13:06:25,10781,23,,,,7761.76,0
23236060,13:07:37,13:07:37,4939,24,,,,8162.39,0
23236060,13:08:52,13:08:52,4940,25,,,,8525.1,0
23236060,13:10:00,13:10:00,876,26,,,,8825.1,
23236060,13:10:36,13:10:36,877,27,,,,9083.4,0
23236060,13:11:32,13:11:32,878,28,,,,9488.18,0
23236060,13:12:07,13:12:07,879,29,,,,9721.66,0
23236060,13:12:31,13:12:31,1822,30,,,,9884.53,0
23236060,13:12:54,13:12:54,8342,31,,,,10050.27,0
23236060,13:13:57,13:13:57,979,32,,,,10452.25,0
23236060,13:14:21,13:14:21,980,33,,,,10544.56,0
23236060,13:14:54,13:14:54,981,34,,,,10718.38,0
23236060,13:15:21,13:15:21,982,35,,,,10886.56,0
23236060,13:15:42,13:15:42,983,36,,,,11004.65,0
23236060,13:15:56,13:15:56,984,37,,,,11102.04,0
23236060,13:16:22,13:16:22,508,38,,,,11255.65,0
23236060,13:17:00,13:17:00,509,39,,,,11494.19,0
23236060,13:17:25,13:17:25,463,40,,,,11685.84,0
23236060,13:18:00,13:18:00,9491,41,,1,,11935.48,
23236080,12:43:00,12:43:00,10014,1,,,1,0,
23236080,12:44:57,12:44:57,200,2,,,,799.11,0
23236080,12:46:00,12:46:00,201,3,,,,1445.47,
23236080,12:46:33,12:46:33,347,4,,,,1642.41,0
23236080,12:47:58,12:47:58,923,5,,,,2264.25,0
23236080,12:48:51,12:48:51,924,6,,,,2566.61,0
23236080,12:50:00,12:50:00,10731,7,,,,3114.5,
23236080,12:51:32,12:51:32,4716,8,,,,3639.94,0
23236080,12:52:20,12:52:20,4718,9,,,,3788.74,0
23236080,12:53:00,12:53:00,4717,10,,,,3927.52,0
23236080,12:54:23,12:54:23,4719,11,,,,4224.16,0
23236080,12:55:33,12:55:33,4720,12,,,,4507.11,0
23236080,12:56:43,12:56:43,8216,13,,,,4729.38,0
23236080,12:57:33,12:57:33,858,14,,,,4946.69,0
23236080,12:58:21,12:58:21,859,15,,,,5190.77,0
23236080,12:59:26,12:59:26,860,16,,,,5547.01,0
23236080,13:00:06,13:00:06,861,17,,,,5733.52,0
23236080,13:01:21,13:01:21,862,18,,,,6111.72,0
23236080,13:03:09,13:03:09,864,19,,,,6692.95,0
23236080,13:04:02,13:04:02,865,20,,,,7015.92,0
23236080,13:05:00,13:05:00,866,21,,,,7332.84,
23236080,13:05:36,13:05:36,867,22,,,,7526.06,0
23236080,13:06:25,13:06:25,10781,23,,,,7761.76,0
23236080,13:07:37,13:07:37,4939,24,,,,8162.39,0
23236080,13:08:52,13:08:52,4940,25,,,,8525.1,0
23236080,13:10:00,13:10:00,876,26,,,,8825.1,
23236080,13:10:36,13:10:36,877,27,,,,9083.4,0
23236080,13:11:32,13:11:32,878,28,,,,9488.18,0
23236080,13:12:07,13:12:07,879,29,,,,9721.66,0
23236080,13:12:31,13:12:31,1822,30,,,,9884.53,0
23236080,13:12:54,13:12:54,8342,31,,,,10050.27,0
23236080,13:13:57,13:13:57,979,32,,,,10452.25,0
23236080,13:14:21,13:14:21,980,33,,,,10544.56,0
23236080,13:14:54,13:14:54,981,34,,,,10718.38,0
23236080,13:15:21,13:15:21,982,35,,,,10886.56,0
23236080,13:15:42,13:15:42,983,36,,,,11004.65,0
23236080,13:15:56,13:15:56,984,37,,,,11102.04,0
23236080,13:16:22,13:16:22,508,38,,,,11255.65,0
23236080,13:17:00,13:17:00,509,39,,,,11494.19,0
23236080,13:17:25,13:17:25,463,40,,,,11685.84,0
23236080,13:18:00,13:18:00,9491,41,,1,,11935.48,
23236090,12:43:00,12:43:00,10014,1,,,1,0,
23236090,12:44:57,12:44:57,200,2,,,,799.11,0
23236090,12:46:00,12:46:00,201,3,,,,1445.47,
23236090,12:46:33,12:46:33,347,4,,,,1642.41,0
23236090,12:47:58,12:47:58,923,5,,,,2264.25,0
23236090,12:48:51,12:48:51,924,6,,,,2566.61,0
23236090,12:50:00,12:50:00,10731,7,,,,3114.5,
23236090,12:51:32,12:51:32,4716,8,,,,3639.94,0
23236090,12:52:20,12:52:20,4718,9,,,,3788.74,0
23236090,12:53:00,12:53:00,4717,10,,,,3927.52,0
23236090,12:54:23,12:54:23,4719,11,,,,4224.16,0
23236090,12:55:33,12:55:33,4720,12,,,,4507.11,0
23236090,12:56:43,12:56:43,8216,13,,,,4729.38,0
23236090,12:57:33,12:57:33,858,14,,,,4946.69,0
23236090,12:58:21,12:58:21,859,15,,,,5190.77,0
23236090,12:59:26,12:59:26,860,16,,,,5547.01,0
23236090,13:00:06,13:00:06,861,17,,,,5733.52,0
23236090,13:01:21,13:01:21,862,18,,,,6111.72,0
23236090,13:03:09,13:03:09,864,19,,,,6692.95,0
23236090,13:04:02,13:04:02,865,20,,,,7015.92,0
23236090,13:05:00,13:05:00,866,21,,,,7332.84,
23236090,13:05:36,13:05:36,867,22,,,,7526.06,0
23236090,13:06:25,13:06:25,10781,23,,,,7761.76,0
23236090,13:07:37,13:07:37,4939,24,,,,8162.39,0
23236090,13:08:52,13:08:52,4940,25,,,,8525.1,0
23236090,13:10:00,13:10:00,876,26,,,,8825.1,
23236090,13:10:36,13:10:36,877,27,,,,9083.4,0
23236090,13:11:32,13:11:32,878,28,,,,9488.18,0
23236090,13:12:07,13:12:07,879,29,,,,9721.66,0
23236090,13:12:31,13:12:31,1822,30,,,,9884.53,0
23236090,13:12:54,13:12:54,8342,31,,,,10050.27,0
23236090,13:13:57,13:13:57,979,32,,,,10452.25,0
23236090,13:14:21,13:14:21,980,33,,,,10544.56,0
23236090,13:14:54,13:14:54,981,34,,,,10718.38,0
23236090,13:15:21,13:15:21,982,35,,,,10886.56,0
23236090,13:15:42,13:15:42,983,36,,,,11004.65,0
23236090,13:15:56,13:15:56,984,37,,,,11102.04,0
23236090,13:16:22,13:16:22,508,38,,,,11255.65,0
23236090,13:17:00,13:17:00,509,39,,,,11494.19,0
23236090,13:17:25,13:17:25,463,40,,,,11685.84,0
23236090,13:18:00,13:18:00,9491,41,,1,,11935.48,
23236120,12:43:00,12:43:00,10014,1,,,1,0,
23236120,12:44:57,12:44:57,200,2,,,,799.11,0
23236120,12:46:00,12:46:00,201,3,,,,1445.47,
23236120,12:46:33,12:46:33,347,4,,,,1642.41,0
23236120,12:47:58,12:47:58,923,5,,,,2264.25,0
23236120,12:48:51,12:48:51,924,6,,,,2566.61,0
23236120,12:50:00,12:50:00,10731,7,,,,3114.5,
23236120,12:51:32,12:51:32,4716,8,,,,3639.94,0
23236120,12:52:20,12:52:20,4718,9,,,,3788.74,0
23236120,12:53:00,12:53:00,4717,10,,,,3927.52,0
23236120,12:54:23,12:54:23,4719,11,,,,4224.16,0
23236120,12:55:33,12:55:33,4720,12,,,,4507.11,0
23236120,12:56:43,12:56:43,8216,13,,,,4729.38,0
23236120,12:57:33,12:57:33,858,14,,,,4946.69,0
23236120,12:58:21,12:58:21,859,15,,,,5190.77,0
23236120,12:59:26,12:59:26,860,16,,,,5547.01,0
23236120,13:00:06,13:00:06,861,17,,,,5733.52,0
23236120,13:01:21,13:01:21,862,18,,,,6111.72,0
23236120,13:03:09,13:03:09,864,19,,,,6692.95,0
23236120,13:04:02,13:04:02,865,20,,,,7015.92,0
23236120,13:05:00,13:05:00,866,21,,,,7332.84,
23236120,13:05:36,13:05:36,867,22,,,,7526.06,0
23236120,13:06:25,13:06:25,10781,23,,,,7761.76,0
23236120,13:07:37,13:07:37,4939,24,,,,8162.39,0
23236120,13:08:52,13:08:52,4940,25,,,,8525.1,0
23236120,13:10:00,13:10:00,876,26,,,,8825.1,
23236120,13:10:36,13:10:36,877,27,,,,9083.4,0
23236120,13:11:32,13:11:32,878,28,,,,9488.18,0
23236120,13:12:07,13:12:07,879,29,,,,9721.66,0
23236120,13:12:31,13:12:31,1822,30,,,,9884.53,0
23236120,13:12:54,13:12:54,8342,31,,,,10050.27,0
23236120,13:13:57,13:13:57,979,32,,,,10452.25,0
23236120,13:14:21,13:14:21,980,33,,,,10544.56,0
23236120,13:14:54,13:14:54,981,34,,,,10718.38,0
23236120,13:15:21,13:15:21,982,35,,,,10886.56,0
23236120,13:15:42,13:15:42,983,36,,,,11004.65,0
23236120,13:15:56,13:15:56,984,37,,,,11102.04,0
23236120,13:16:22,13:16:22,508,38,,,,11255.65,0
23236120,13:17:00,13:17:00,509,39,,,,11494.19,0
23236120,13:17:25,13:17:25,463,40,,,,11685.84,0
23236120,13:18:00,13:18:00,9491,41,,1,,11935.48,
23236130,12:43:00,12:43:00,10014,1,,,1,0,
23236130,12:44:57,12:44:57,200,2,,,,799.11,0
23236130,12:46:00,12:46:00,201,3,,,,1445.47,
23236130,12:46:33,12:46:33,347,4,,,,1642.41,0
23236130,12:47:58,12:47:58,923,5,,,,2264.25,0
23236130,12:48:51,12:48:51,924,6,,,,2566.61,0
23236130,12:50:00,12:50:00,10731,7,,,,3114.5,
23236130,12:51:32,12:51:32,4716,8,,,,3639.94,0
23236130,12:52:20,12:52:20,4718,9,,,,3788.74,0
23236130,12:53:00,12:53:00,4717,10,,,,3927.52,0
23236130,12:54:23,12:54:23,4719,11,,,,4224.16,0
23236130,12:55:33,12:55:33,4720,12,,,,4507.11,0
23236130,12:56:43,12:56:43,8216,13,,,,4729.38,0
23236130,12:57:33,12:57:33,858,14,,,,4946.69,0
23236130,12:58:21,12:58:21,859,15,,,,5190.77,0
23236130,12:59:26,12:59:26,860,16,,,,5547.01,0
23236130,13:00:06,13:00:06,861,17,,,,5733.52,0
23236130,13:01:21,13:01:21,862,18,,,,6111.72,0
23236130,13:03:09,13:03:09,864,19,,,,6692.95,0
23236130,13:04:02,13:04:02,865,20,,,,7015.92,0
23236130,13:05:00,13:05:00,866,21,,,,7332.84,
23236130,13:05:36,13:05:36,867,22,,,,7526.06,0
23236130,13:06:25,13:06:25,10781,23,,,,7761.76,0
23236130,13:07:37,13:07:37,4939,24,,,,8162.39,0
23236130,13:08:52,13:08:52,4940,25,,,,8525.1,0
23236130,13:10:00,13:10:00,876,26,,,,8825.1,
23236130,13:10:36,13:10:36,877,27,,,,9083.4,0
23236130,13:11:32,13:11:32,878,28,,,,9488.18,0
23236130,13:12:07,13:12:07,879,29,,,,9721.66,0
23236130,13:12:31,13:12:31,1822,30,,,,9884.53,0
23236130,13:12:54,13:12:54,8342,31,,,,10050.27,0
23236130,13:13:57,13:13:57,979,32,,,,10452.25,0
23236130,13:14:21,13:14:21,980,33,,,,10544.56,0
23236130,13:14:54,13:14:54,981,34,,,,10718.38,0
23236130,13:15:21,13:15:21,982,35,,,,10886.56,0
23236130,13:15:42,13:15:42,983,36,,,,11004.65,0
23236130,13:15:56,13:15:56,984,37,,,,11102.04,0
23236130,13:16:22,13:16:22,508,38,,,,11255.65,0
23236130,13:17:00,13:17:00,509,39,,,,11494.19,0
23236130,13:17:25,13:17:25,463,40,,,,11685.84,0
23236130,13:18:00,13:18:00,9491,41,,1,,11935.48,
23256020,13:58:00,13:58:00,10014,1,,,1,0,
23256020,13:59:57,13:59:57,200,2,,,,799.11,0
23256020,14:01:00,14:01:00,201,3,,,,1445.47,
23256020,14:01:33,14:01:33,347,4,,,,1642.41,0
23256020,14:02:58,14:02:58,923,5,,,,2264.25,0
23256020,14:03:51,14:03:51,924,6,,,,2566.61,0
23256020,14:05:00,14:05:00,10731,7,,,,3114.5,
23256020,14:06:38,14:06:38,4716,8,,,,3639.94,0
23256020,14:07:29,14:07:29,4718,9,,,,3788.74,0
23256020,14:08:12,14:08:12,4717,10,,,,3927.52,0
23256020,14:09:40,14:09:40,4719,11,,,,4224.16,0
23256020,14:10:55,14:10:55,4720,12,,,,4507.11,0
23256020,14:12:10,14:12:10,8216,13,,,,4729.38,0
23256020,14:13:04,14:13:04,858,14,,,,4946.69,0
23256020,14:13:54,14:13:54,859,15,,,,5190.77,0
23256020,14:15:04,14:15:04,860,16,,,,5547.01,0
23256020,14:15:47,14:15:47,861,17,,,,5733.52,0
23256020,14:17:07,14:17:07,862,18,,,,6111.72,0
23256020,14:19:02,14:19:02,864,19,,,,6692.95,0
23256020,14:19:58,14:19:58,865,20,,,,7015.92,0
23256020,14:21:00,14:21:00,866,21,,,,7332.84,
23256020,14:21:36,14:21:36,867,22,,,,7526.06,0
23256020,14:22:25,14:22:25,10781,23,,,,7761.76,0
23256020,14:23:37,14:23:37,4939,24,,,,8162.39,0
23256020,14:24:52,14:24:52,4940,25,,,,8525.1,0
23256020,14:26:00,14:26:00,876,26,,,,8825.1,
23256020,14:26:45,14:26:45,877,27,,,,9083.4,0
23256020,14:27:55,14:27:55,878,28,,,,9488.18,0
23256020,14:28:39,14:28:39,879,29,,,,9721.66,0
23256020,14:29:09,14:29:09,1822,30,,,,9884.53,0
23256020,14:29:38,14:29:38,8342,31,,,,10050.27,0
23256020,14:30:56,14:30:56,979,32,,,,10452.25,0
23256020,14:31:27,14:31:27,980,33,,,,10544.56,0
23256020,14:32:08,14:32:08,981,34,,,,10718.38,0
23256020,14:32:41,14:32:41,982,35,,,,10886.56,0
23256020,14:33:07,14:33:07,983,36,,,,11004.65,0
23256020,14:33:25,14:33:25,984,37,,,,11102.04,0
23256020,14:33:57,14:33:57,508,38,,,,11255.65,0
23256020,14:34:45,14:34:45,509,39,,,,11494.19,0
23256020,14:35:16,14:35:16,463,40,,,,11685.84,0
23256020,14:36:00,14:36:00,9491,41,,1,,11935.48,
23256030,13:58:00,13:58:00,10014,1,,,1,0,
23256030,13:59:57,13:59:57,200,2,,,,799.11,0
23256030,14:01:00,14:01:00,201,3,,,,1445.47,
23256030,14:01:33,14:01:33,347,4,,,,1642.41,0
23256030,14:02:58,14:02:58,923,5,,,,2264.25,0
23256030,14:03:51,14:03:51,924,6,,,,2566.61,0
23256030,14:05:00,14:05:00,10731,7,,,,3114.5,
23256030,14:06:38,14:06:38,4716,8,,,,3639.94,0
23256030,14:07:29,14:07:29,4718,9,,,,3788.74,0
23256030,14:08:12,14:08:12,4717,10,,,,3927.52,0
23256030,14:09:40,14:09:40,4719,11,,,,4224.16,0
23256030,14:10:55,14:10:55,4720,12,,,,4507.11,0
23256030,14:12:10,14:12:10,8216,13,,,,4729.38,0
23256030,14:13:04,14:13:04,858,14,,,,4946.69,0
23256030,14:13:54,14:13:54,859,15,,,,5190.77,0
23256030,14:15:04,14:15:04,860,16,,,,5547.01,0
23256030,14:15:47,14:15:47,861,17,,,,5733.52,0
23256030,14:17:07,14:17:07,862,18,,,,6111.72,0
23256030,14:19:02,14:19:02,864,19,,,,6692.95,0
23256030,14:19:58,14:19:58,865,20,,,,7015.92,0
23256030,14:21:00,14:21:00,866,21,,,,7332.84,
23256030,14:21:36,14:21:36,867,22,,,,7526.06,0
23256030,14:22:25,14:22:25,10781,23,,,,7761.76,0
23256030,14:23:37,14:23:37,4939,24,,,,8162.39,0
23256030,14:24:52,14:24:52,4940,25,,,,8525.1,0
23256030,14:26:00,14:26:00,876,26,,,,8825.1,
23256030,14:26:45,14:26:45,877,27,,,,9083.4,0
23256030,14:27:55,14:27:55,878,28,,,,9488.18,0
23256030,14:28:39,14:28:39,879,29,,,,9721.66,0
23256030,14:29:09,14:29:09,1822,30,,,,9884.53,0
23256030,14:29:38,14:29:38,8342,31,,,,10050.27,0
23256030,14:30:56,14:30:56,979,32,,,,10452.25,0
23256030,14:31:27,14:31:27,980,33,,,,10544.56,0
23256030,14:32:08,14:32:08,981,34,,,,10718.38,0
23256030,14:32:41,14:32:41,982,35,,,,10886.56,0
23256030,14:33:07,14:33:07,983,36,,,,11004.65,0
23256030,14:33:25,14:33:25,984,37,,,,11102.04,0
23256030,14:33:57,14:33:57,508,38,,,,11255.65,0
23256030,14:34:45,14:34:45,509,39,,,,11494.19,0
23256030,14:35:16,14:35:16,463,40,,,,11685.84,0
23256030,14:36:00,14:36:00,9491,41,,1,,11935.48,
23256040,13:58:00,13:58:00,10014,1,,,1,0,
23256040,13:59:57,13:59:57,200,2,,,,799.11,0
23256040,14:01:00,14:01:00,201,3,,,,1445.47,
23256040,14:01:33,14:01:33,347,4,,,,1642.41,0
23256040,14:02:58,14:02:58,923,5,,,,2264.25,0
23256040,14:03:51,14:03:51,924,6,,,,2566.61,0
23256040,14:05:00,14:05:00,10731,7,,,,3114.5,
23256040,14:06:38,14:06:38,4716,8,,,,3639.94,0
23256040,14:07:29,14:07:29,4718,9,,,,3788.74,0
23256040,14:08:12,14:08:12,4717,10,,,,3927.52,0
23256040,14:09:40,14:09:40,4719,11,,,,4224.16,0
23256040,14:10:55,14:10:55,4720,12,,,,4507.11,0
23256040,14:12:10,14:12:10,8216,13,,,,4729.38,0
23256040,14:13:04,14:13:04,858,14,,,,4946.69,0
23256040,14:13:54,14:13:54,859,15,,,,5190.77,0
23256040,14:15:04,14:15:04,860,16,,,,5547.01,0
23256040,14:15:47,14:15:47,861,17,,,,5733.52,0
23256040,14:17:07,14:17:07,862,18,,,,6111.72,0
23256040,14:19:02,14:19:02,864,19,,,,6692.95,0
23256040,14:19:58,14:19:58,865,20,,,,7015.92,0
23256040,14:21:00,14:21:00,866,21,,,,7332.84,
23256040,14:21:36,14:21:36,867,22,,,,7526.06,0
23256040,14:22:25,14:22:25,10781,23,,,,7761.76,0
23256040,14:23:37,14:23:37,4939,24,,,,8162.39,0
23256040,14:24:52,14:24:52,4940,25,,,,8525.1,0
23256040,14:26:00,14:26:00,876,26,,,,8825.1,
23256040,14:26:45,14:26:45,877,27,,,,9083.4,0
23256040,14:27:55,14:27:55,878,28,,,,9488.18,0
23256040,14:28:39,14:28:39,879,29,,,,9721.66,0
23256040,14:29:09,14:29:09,1822,30,,,,9884.53,0
23256040,14:29:38,14:29:38,8342,31,,,,10050.27,0
23256040,14:30:56,14:30:56,979,32,,,,10452.25,0
23256040,14:31:27,14:31:27,980,33,,,,10544.56,0
23256040,14:32:08,14:32:08,981,34,,,,10718.38,0
23256040,14:32:41,14:32:41,982,35,,,,10886.56,0
23256040,14:33:07,14:33:07,983,36,,,,11004.65,0
23256040,14:33:25,14:33:25,984,37,,,,11102.04,0
23256040,14:33:57,14:33:57,508,38,,,,11255.65,0
23256040,14:34:45,14:34:45,509,39,,,,11494.19,0
23256040,14:35:16,14:35:16,463,40,,,,11685.84,0
23256040,14:36:00,14:36:00,9491,41,,1,,11935.48,
23256050,13:58:00,13:58:00,10014,1,,,1,0,
23256050,13:59:57,13:59:57,200,2,,,,799.11,0
23256050,14:01:00,14:01:00,201,3,,,,1445.47,
23256050,14:01:33,14:01:33,347,4,,,,1642.41,0
23256050,14:02:58,14:02:58,923,5,,,,2264.25,0
23256050,14:03:51,14:03:51,924,6,,,,2566.61,0
23256050,14:05:00,14:05:00,10731,7,,,,3114.5,
23256050,14:06:38,14:06:38,4716,8,,,,3639.94,0
23256050,14:07:29,14:07:29,4718,9,,,,3788.74,0
23256050,14:08:12,14:08:12,4717,10,,,,3927.52,0
23256050,14:09:40,14:09:40,4719,11,,,,4224.16,0
23256050,14:10:55,14:10:55,4720,12,,,,4507.11,0
23256050,14:12:10,14:12:10,8216,13,,,,4729.38,0
23256050,14:13:04,14:13:04,858,14,,,,4946.69,0
23256050,14:13:54,14:13:54,859,15,,,,5190.77,0
23256050,14:15:04,14:15:04,860,16,,,,5547.01,0
23256050,14:15:47,14:15:47,861,17,,,,5733.52,0
23256050,14:17:07,14:17:07,862,18,,,,6111.72,0
23256050,14:19:02,14:19:02,864,19,,,,6692.95,0
23256050,14:19:58,14:19:58,865,20,,,,7015.92,0
23256050,14:21:00,14:21:00,866,21,,,,7332.84,
23256050,14:21:36,14:21:36,867,22,,,,7526.06,0
23256050,14:22:25,14:22:25,10781,23,,,,7761.76,0
23256050,14:23:37,14:23:37,4939,24,,,,8162.39,0
23256050,14:24:52,14:24:52,4940,25,,,,8525.1,0
23256050,14:26:00,14:26:00,876,26,,,,8825.1,
23256050,14:26:45,14:26:45,877,27,,,,9083.4,0
23256050,14:27:55,14:27:55,878,28,,,,9488.18,0
23256050,14:28:39,14:28:39,879,29,,,,9721.66,0
23256050,14:29:09,14:29:09,1822,30,,,,9884.53,0
23256050,14:29:38,14:29:38,8342,31,,,,10050.27,0
23256050,14:30:56,14:30:56,979,32,,,,10452.25,0
23256050,14:31:27,14:31:27,980,33,,,,10544.56,0
23256050,14:32:08,14:32:08,981,34,,,,10718.38,0
23256050,14:32:41,14:32:41,982,35,,,,10886.56,0
23256050,14:33:07,14:33:07,983,36,,,,11004.65,0
23256050,14:33:25,14:33:25,984,37,,,,11102.04,0
23256050,14:33:57,14:33:57,508,38,,,,11255.65,0
23256050,14:34:45,14:34:45,509,39,,,,11494.19,0
23256050,14:35:16,14:35:16,463,40,,,,11685.84,0
23256050,14:36:00,14:36:00,9491,41,,1,,11935.48,
23256060,13:58:00,13:58:00,10014,1,,,1,0,
23256060,13:59:57,13:59:57,200,2,,,,799.11,0
23256060,14:01:00,14:01:00,201,3,,,,1445.47,
23256060,14:01:33,14:01:33,347,4,,,,1642.41,0
23256060,14:02:58,14:02:58,923,5,,,,2264.25,0
23256060,14:03:51,14:03:51,924,6,,,,2566.61,0
23256060,14:05:00,14:05:00,10731,7,,,,3114.5,
23256060,14:06:38,14:06:38,4716,8,,,,3639.94,0
23256060,14:07:29,14:07:29,4718,9,,,,3788.74,0
23256060,14:08:12,14:08:12,4717,10,,,,3927.52,0
23256060,14:09:40,14:09:40,4719,11,,,,4224.16,0
23256060,14:10:55,14:10:55,4720,12,,,,4507.11,0
23256060,14:12:10,14:12:10,8216,13,,,,4729.38,0
23256060,14:13:04,14:13:04,858,14,,,,4946.69,0
23256060,14:13:54,14:13:54,859,15,,,,5190.77,0
23256060,14:15:04,14:15:04,860,16,,,,5547.01,0
23256060,14:15:47,14:15:47,861,17,,,,5733.52,0
23256060,14:17:07,14:17:07,862,18,,,,6111.72,0
23256060,14:19:02,14:19:02,864,19,,,,6692.95,0
23256060,14:19:58,14:19:58,865,20,,,,7015.92,0
23256060,14:21:00,14:21:00,866,21,,,,7332.84,
23256060,14:21:36,14:21:36,867,22,,,,7526.06,0
23256060,14:22:25,14:22:25,10781,23,,,,7761.76,0
23256060,14:23:37,14:23:37,4939,24,,,,8162.39,0
23256060,14:24:52,14:24:52,4940,25,,,,8525.1,0
23256060,14:26:00,14:26:00,876,26,,,,8825.1,
23256060,14:26:45,14:26:45,877,27,,,,9083.4,0
23256060,14:27:55,14:27:55,878,28,,,,9488.18,0
23256060,14:28:39,14:28:39,879,29,,,,9721.66,0
23256060,14:29:09,14:29:09,1822,30,,,,9884.53,0
23256060,14:29:38,14:29:38,8342,31,,,,10050.27,0
23256060,14:30:56,14:30:56,979,32,,,,10452.25,0
23256060,14:31:27,14:31:27,980,33,,,,10544.56,0
23256060,14:32:08,14:32:08,981,34,,,,10718.38,0
23256060,14:32:41,14:32:41,982,35,,,,10886.56,0
23256060,14:33:07,14:33:07,983,36,,,,11004.65,0
23256060,14:33:25,14:33:25,984,37,,,,11102.04,0
23256060,14:33:57,14:33:57,508,38,,,,11255.65,0
23256060,14:34:45,14:34:45,509,39,,,,11494.19,0
23256060,14:35:16,14:35:16,463,40,,,,11685.84,0
23256060,14:36:00,14:36:00,9491,41,,1,,11935.48,
23256080,13:58:00,13:58:00,10014,1,,,1,0,
23256080,13:59:57,13:59:57,200,2,,,,799.11,0
23256080,14:01:00,14:01:00,201,3,,,,1445.47,
23256080,14:01:33,14:01:33,347,4,,,,1642.41,0
23256080,14:02:58,14:02:58,923,5,,,,2264.25,0
23256080,14:03:51,14:03:51,924,6,,,,2566.61,0
23256080,14:05:00,14:05:00,10731,7,,,,3114.5,
23256080,14:06:38,14:06:38,4716,8,,,,3639.94,0
23256080,14:07:29,14:07:29,4718,9,,,,3788.74,0
23256080,14:08:12,14:08:12,4717,10,,,,3927.52,0
23256080,14:09:40,14:09:40,4719,11,,,,4224.16,0
23256080,14:10:55,14:10:55,4720,12,,,,4507.11,0
23256080,14:12:10,14:12:10,8216,13,,,,4729.38,0
23256080,14:13:04,14:13:04,858,14,,,,4946.69,0
23256080,14:13:54,14:13:54,859,15,,,,5190.77,0
23256080,14:15:04,14:15:04,860,16,,,,5547.01,0
23256080,14:15:47,14:15:47,861,17,,,,5733.52,0
23256080,14:17:07,14:17:07,862,18,,,,6111.72,0
23256080,14:19:02,14:19:02,864,19,,,,6692.95,0
23256080,14:19:58,14:19:58,865,20,,,,7015.92,0
23256080,14:21:00,14:21:00,866,21,,,,7332.84,
23256080,14:21:36,14:21:36,867,22,,,,7526.06,0
23256080,14:22:25,14:22:25,10781,23,,,,7761.76,0
23256080,14:23:37,14:23:37,4939,24,,,,8162.39,0
23256080,14:24:52,14:24:52,4940,25,,,,8525.1,0
23256080,14:26:00,14:26:00,876,26,,,,8825.1,
23256080,14:26:45,14:26:45,877,27,,,,9083.4,0
23256080,14:27:55,14:27:55,878,28,,,,9488.18,0
23256080,14:28:39,14:28:39,879,29,,,,9721.66,0
23256080,14:29:09,14:29:09,1822,30,,,,9884.53,0
23256080,14:29:38,14:29:38,8342,31,,,,10050.27,0
23256080,14:30:56,14:30:56,979,32,,,,10452.25,0
23256080,14:31:27,14:31:27,980,33,,,,10544.56,0
23256080,14:32:08,14:32:08,981,34,,,,10718.38,0
23256080,14:32:41,14:32:41,982,35,,,,10886.56,0
23256080,14:33:07,14:33:07,983,36,,,,11004.65,0
23256080,14:33:25,14:33:25,984,37,,,,11102.04,0
23256080,14:33:57,14:33:57,508,38,,,,11255.65,0
23256080,14:34:45,14:34:45,509,39,,,,11494.19,0
23256080,14:35:16,14:35:16,463,40,,,,11685.84,0
23256080,14:36:00,14:36:00,9491,41,,1,,11935.48,
23256090,13:58:00,13:58:00,10014,1,,,1,0,
23256090,13:59:57,13:59:57,200,2,,,,799.11,0
23256090,14:01:00,14:01:00,201,3,,,,1445.47,
23256090,14:01:33,14:01:33,347,4,,,,1642.41,0
23256090,14:02:58,14:02:58,923,5,,,,2264.25,0
23256090,14:03:51,14:03:51,924,6,,,,2566.61,0
23256090,14:05:00,14:05:00,10731,7,,,,3114.5,
23256090,14:06:38,14:06:38,4716,8,,,,3639.94,0
23256090,14:07:29,14:07:29,4718,9,,,,3788.74,0
23256090,14:08:12,14:08:12,4717,10,,,,3927.52,0
23256090,14:09:40,14:09:40,4719,11,,,,4224.16,0
23256090,14:10:55,14:10:55,4720,12,,,,4507.11,0
23256090,14:12:10,14:12:10,8216,13,,,,4729.38,0
23256090,14:13:04,14:13:04,858,14,,,,4946.69,0
23256090,14:13:54,14:13:54,859,15,,,,5190.77,0
23256090,14:15:04,14:15:04,860,16,,,,5547.01,0
23256090,14:15:47,14:15:47,861,17,,,,5733.52,0
23256090,14:17:07,14:17:07,862,18,,,,6111.72,0
23256090,14:19:02,14:19:02,864,19,,,,6692.95,0
23256090,14:19:58,14:19:58,865,20,,,,7015.92,0
23256090,14:21:00,14:21:00,866,21,,,,7332.84,
23256090,14:21:36,14:21:36,867,22,,,,7526.06,0
23256090,14:22:25,14:22:25,10781,23,,,,7761.76,0
23256090,14:23:37,14:23:37,4939,24,,,,8162.39,0
23256090,14:24:52,14:24:52,4940,25,,,,8525.1,0
23256090,14:26:00,14:26:00,876,26,,,,8825.1,
23256090,14:26:45,14:26:45,877,27,,,,9083.4,0
23256090,14:27:55,14:27:55,878,28,,,,9488.18,0
23256090,14:28:39,14:28:39,879,29,,,,9721.66,0
23256090,14:29:09,14:29:09,1822,30,,,,9884.53,0
23256090,14:29:38,14:29:38,8342,31,,,,10050.27,0
23256090,14:30:56,14:30:56,979,32,,,,10452.25,0
23256090,14:31:27,14:31:27,980,33,,,,10544.56,0
23256090,14:32:08,14:32:08,981,34,,,,10718.38,0
23256090,14:32:41,14:32:41,982,35,,,,10886.56,0
23256090,14:33:07,14:33:07,983,36,,,,11004.65,0
23256090,14:33:25,14:33:25,984,37,,,,11102.04,0
23256090,14:33:57,14:33:57,508,38,,,,11255.65,0
23256090,14:34:45,14:34:45,509,39,,,,11494.19,0
23256090,14:35:16,14:35:16,463,40,,,,11685.84,0
23256090,14:36:00,14:36:00,9491,41,,1,,11935.48,
23256120,13:58:00,13:58:00,10014,1,,,1,0,
23256120,13:59:57,13:59:57,200,2,,,,799.11,0
23256120,14:01:00,14:01:00,201,3,,,,1445.47,
23256120,14:01:33,14:01:33,347,4,,,,1642.41,0
23256120,14:02:58,14:02:58,923,5,,,,2264.25,0
23256120,14:03:51,14:03:51,924,6,,,,2566.61,0
23256120,14:05:00,14:05:00,10731,7,,,,3114.5,
23256120,14:06:38,14:06:38,4716,8,,,,3639.94,0
23256120,14:07:29,14:07:29,4718,9,,,,3788.74,0
23256120,14:08:12,14:08:12,4717,10,,,,3927.52,0
23256120,14:09:40,14:09:40,4719,11,,,,4224.16,0
23256120,14:10:55,14:10:55,4720,12,,,,4507.11,0
23256120,14:12:10,14:12:10,8216,13,,,,4729.38,0
23256120,14:13:04,14:13:04,858,14,,,,4946.69,0
23256120,14:13:54,14:13:54,859,15,,,,5190.77,0
23256120,14:15:04,14:15:04,860,16,,,,5547.01,0
23256120,14:15:47,14:15:47,861,17,,,,5733.52,0
23256120,14:17:07,14:17:07,862,18,,,,6111.72,0
23256120,14:19:02,14:19:02,864,19,,,,6692.95,0
23256120,14:19:58,14:19:58,865,20,,,,7015.92,0
23256120,14:21:00,14:21:00,866,21,,,,7332.84,
23256120,14:21:36,14:21:36,867,22,,,,7526.06,0
23256120,14:22:25,14:22:25,10781,23,,,,7761.76,0
23256120,14:23:37,14:23:37,4939,24,,,,8162.39,0
23256120,14:24:52,14:24:52,4940,25,,,,8525.1,0
23256120,14:26:00,14:26:00,876,26,,,,8825.1,
23256120,14:26:45,14:26:45,877,27,,,,9083.4,0
23256120,14:27:55,14:27:55,878,28,,,,9488.18,0
23256120,14:28:39,14:28:39,879,29,,,,9721.66,0
23256120,14:29:09,14:29:09,1822,30,,,,9884.53,0
23256120,14:29:38,14:29:38,8342,31,,,,10050.27,0
23256120,14:30:56,14:30:56,979,32,,,,10452.25,0
23256120,14:31:27,14:31:27,980,33,,,,10544.56,0
23256120,14:32:08,14:32:08,981,34,,,,10718.38,0
23256120,14:32:41,14:32:41,982,35,,,,10886.56,0
23256120,14:33:07,14:33:07,983,36,,,,11004.65,0
23256120,14:33:25,14:33:25,984,37,,,,11102.04,0
23256120,14:33:57,14:33:57,508,38,,,,11255.65,0
23256120,14:34:45,14:34:45,509,39,,,,11494.19,0
23256120,14:35:16,14:35:16,463,40,,,,11685.84,0
23256120,14:36:00,14:36:00,9491,41,,1,,11935.48,
23256130,13:58:00,13:58:00,10014,1,,,1,0,
23256130,13:59:57,13:59:57,200,2,,,,799.11,0
23256130,14:01:00,14:01:00,201,3,,,,1445.47,
23256130,14:01:33,14:01:33,347,4,,,,1642.41,0
23256130,14:02:58,14:02:58,923,5,,,,2264.25,0
23256130,14:03:51,14:03:51,924,6,,,,2566.61,0
23256130,14:05:00,14:05:00,10731,7,,,,3114.5,
23256130,14:06:38,14:06:38,4716,8,,,,3639.94,0
23256130,14:07:29,14:07:29,4718,9,,,,3788.74,0
23256130,14:08:12,14:08:12,4717,10,,,,3927.52,0
23256130,14:09:40,14:09:40,4719,11,,,,4224.16,0
23256130,14:10:55,14:10:55,4720,12,,,,4507.11,0
23256130,14:12:10,14:12:10,8216,13,,,,4729.38,0
23256130,14:13:04,14:13:04,858,14,,,,4946.69,0
23256130,14:13:54,14:13:54,859,15,,,,5190.77,0
23256130,14:15:04,14:15:04,860,16,,,,5547.01,0
23256130,14:15:47,14:15:47,861,17,,,,5733.52,0
23256130,14:17:07,14:17:07,862,18,,,,6111.72,0
23256130,14:19:02,14:19:02,864,19,,,,6692.95,0
23256130,14:19:58,14:19:58,865,20,,,,7015.92,0
23256130,14:21:00,14:21:00,866,21,,,,7332.84,
23256130,14:21:36,14:21:36,867,22,,,,7526.06,0
23256130,14:22:25,14:22:25,10781,23,,,,7761.76,0
23256130,14:23:37,14:23:37,4939,24,,,,8162.39,0
23256130,14:24:52,14:24:52,4940,25,,,,8525.1,0
23256130,14:26:00,14:26:00,876,26,,,,8825.1,
23256130,14:26:45,14:26:45,877,27,,,,9083.4,0
23256130,14:27:55,14:27:55,878,28,,,,9488.18,0
23256130,14:28:39,14:28:39,879,29,,,,9721.66,0
23256130,14:29:09,14:29:09,1822,30,,,,9884.53,0
23256130,14:29:38,14:29:38,8342,31,,,,10050.27,0
23256130,14:30:56,14:30:56,979,32,,,,10452.25,0
23256130,14:31:27,14:31:27,980,33,,,,10544.56,0
23256130,14:32:08,14:32:08,981,34,,,,10718.38,0
23256130,14:32:41,14:32:41,982,35,,,,10886.56,0
23256130,14:33:07,14:33:07,983,36,,,,11004.65,0
23256130,14:33:25,14:33:25,984,37,,,,11102.04,0
23256130,14:33:57,14:33:57,508,38,,,,11255.65,0
23256130,14:34:45,14:34:45,509,39,,,,11494.19,0
23256130,14:35:16,14:35:16,463,40,,,,11685.84,0
23256130,14:36:00,14:36:00,9491,41,,1,,11935.48,
23338010,21:13:00,21:13:00,10014,1,,,1,0,
23338010,21:15:36,21:15:36,200,2,,,,799.11,0
23338010,21:17:00,21:17:00,201,3,,,,1445.47,
23338010,21:17:41,21:17:41,347,4,,,,1642.41,0
23338010,21:19:27,21:19:27,923,5,,,,2264.25,0
23338010,21:20:33,21:20:33,924,6,,,,2566.61,0
23338010,21:22:00,21:22:00,10731,7,,,,3114.5,
23338010,21:23:08,21:23:08,4716,8,,,,3639.94,0
23338010,21:23:42,21:23:42,4718,9,,,,3788.74,0
23338010,21:24:12,21:24:12,4717,10,,,,3927.52,0
23338010,21:25:13,21:25:13,4719,11,,,,4224.16,0
23338010,21:26:04,21:26:04,4720,12,,,,4507.11,0
23338010,21:26:55,21:26:55,8216,13,,,,4729.38,0
23338010,21:27:32,21:27:32,858,14,,,,4946.69,0
23338010,21:28:07,21:28:07,859,15,,,,5190.77,0
23338010,21:28:55,21:28:55,860,16,,,,5547.01,0
23338010,21:29:24,21:29:24,861,17,,,,5733.52,0
23338010,21:30:20,21:30:20,862,18,,,,6111.72,0
23338010,21:31:39,21:31:39,864,19,,,,6692.95,0
23338010,21:32:17,21:32:17,865,20,,,,7015.92,0
23338010,21:33:00,21:33:00,866,21,,,,7332.84,
23338010,21:33:36,21:33:36,867,22,,,,7526.06,0
23338010,21:34:25,21:34:25,10781,23,,,,7761.76,0
23338010,21:35:37,21:35:37,4939,24,,,,8162.39,0
23338010,21:36:52,21:36:52,4940,25,,,,8525.1,0
23338010,21:38:00,21:38:00,876,26,,,,8825.1,
23338010,21:38:36,21:38:36,877,27,,,,9083.4,0
23338010,21:39:32,21:39:32,878,28,,,,9488.18,0
23338010,21:40:07,21:40:07,879,29,,,,9721.66,0
23338010,21:40:31,21:40:31,1822,30,,,,9884.53,0
23338010,21:40:54,21:40:54,8342,31,,,,10050.27,0
23338010,21:41:57,21:41:57,979,32,,,,10452.25,0
23338010,21:42:21,21:42:21,980,33,,,,10544.56,0
23338010,21:42:54,21:42:54,981,34,,,,10718.38,0
23338010,21:43:21,21:43:21,982,35,,,,10886.56,0
23338010,21:43:42,21:43:42,983,36,,,,11004.65,0
23338010,21:43:56,21:43:56,984,37,,,,11102.04,0
23338010,21:44:22,21:44:22,508,38,,,,11255.65,0
23338010,21:45:00,21:45:00,509,39,,,,11494.19,0
23338010,21:45:25,21:45:25,463,40,,,,11685.84,0
23338010,21:46:00,21:46:00,9491,41,,1,,11935.48,
23338110,21:13:00,21:13:00,10014,1,,,1,0,
23338110,21:15:36,21:15:36,200,2,,,,799.11,0
23338110,21:17:00,21:17:00,201,3,,,,1445.47,
23338110,21:17:41,21:17:41,347,4,,,,1642.41,0
23338110,21:19:27,21:19:27,923,5,,,,2264.25,0
23338110,21:20:33,21:20:33,924,6,,,,2566.61,0
23338110,21:22:00,21:22:00,10731,7,,,,3114.5,
23338110,21:23:08,21:23:08,4716,8,,,,3639.94,0
23338110,21:23:42,21:23:42,4718,9,,,,3788.74,0
23338110,21:24:12,21:24:12,4717,10,,,,3927.52,0
23338110,21:25:13,21:25:13,4719,11,,,,4224.16,0
23338110,21:26:04,21:26:04,4720,12,,,,4507.11,0
23338110,21:26:55,21:26:55,8216,13,,,,4729.38,0
23338110,21:27:32,21:27:32,858,14,,,,4946.69,0
23338110,21:28:07,21:28:07,859,15,,,,5190.77,0
23338110,21:28:55,21:28:55,860,16,,,,5547.01,0
23338110,21:29:24,21:29:24,861,17,,,,5733.52,0
23338110,21:30:20,21:30:20,862,18,,,,6111.72,0
23338110,21:31:39,21:31:39,864,19,,,,6692.95,0
23338110,21:32:17,21:32:17,865,20,,,,7015.92,0
23338110,21:33:00,21:33:00,866,21,,,,7332.84,
23338110,21:33:36,21:33:36,867,22,,,,7526.06,0
23338110,21:34:25,21:34:25,10781,23,,,,7761.76,0
23338110,21:35:37,21:35:37,4939,24,,,,8162.39,0
23338110,21:36:52,21:36:52,4940,25,,,,8525.1,0
23338110,21:38:00,21:38:00,876,26,,,,8825.1,
23338110,21:38:36,21:38:36,877,27,,,,9083.4,0
23338110,21:39:32,21:39:32,878,28,,,,9488.18,0
23338110,21:40:07,21:40:07,879,29,,,,9721.66,0
23338110,21:40:31,21:40:31,1822,30,,,,9884.53,0
23338110,21:40:54,21:40:54,8342,31,,,,10050.27,0
23338110,21:41:57,21:41:57,979,32,,,,10452.25,0
23338110,21:42:21,21:42:21,980,33,,,,10544.56,0
23338110,21:42:54,21:42:54,981,34,,,,10718.38,0
23338110,21:43:21,21:43:21,982,35,,,,10886.56,0
23338110,21:43:42,21:43:42,983,36,,,,11004.65,0
23338110,21:43:56,21:43:56,984,37,,,,11102.04,0
23338110,21:44:22,21:44:22,508,38,,,,11255.65,0
23338110,21:45:00,21:45:00,509,39,,,,11494.19,0
23338110,21:45:25,21:45:25,463,40,,,,11685.84,0
23338110,21:46:00,21:46:00,9491,41,,1,,11935.48,
23338150,21:13:00,21:13:00,10014,1,,,1,0,
23338150,21:15:36,21:15:36,200,2,,,,799.11,0
23338150,21:17:00,21:17:00,201,3,,,,1445.47,
23338150,21:17:41,21:17:41,347,4,,,,1642.41,0
23338150,21:19:27,21:19:27,923,5,,,,2264.25,0
23338150,21:20:33,21:20:33,924,6,,,,2566.61,0
23338150,21:22:00,21:22:00,10731,7,,,,3114.5,
23338150,21:23:08,21:23:08,4716,8,,,,3639.94,0
23338150,21:23:42,21:23:42,4718,9,,,,3788.74,0
23338150,21:24:12,21:24:12,4717,10,,,,3927.52,0
23338150,21:25:13,21:25:13,4719,11,,,,4224.16,0
23338150,21:26:04,21:26:04,4720,12,,,,4507.11,0
23338150,21:26:55,21:26:55,8216,13,,,,4729.38,0
23338150,21:27:32,21:27:32,858,14,,,,4946.69,0
23338150,21:28:07,21:28:07,859,15,,,,5190.77,0
23338150,21:28:55,21:28:55,860,16,,,,5547.01,0
23338150,21:29:24,21:29:24,861,17,,,,5733.52,0
23338150,21:30:20,21:30:20,862,18,,,,6111.72,0
23338150,21:31:39,21:31:39,864,19,,,,6692.95,0
23338150,21:32:17,21:32:17,865,20,,,,7015.92,0
23338150,21:33:00,21:33:00,866,21,,,,7332.84,
23338150,21:33:36,21:33:36,867,22,,,,7526.06,0
23338150,21:34:25,21:34:25,10781,23,,,,7761.76,0
23338150,21:35:37,21:35:37,4939,24,,,,8162.39,0
23338150,21:36:52,21:36:52,4940,25,,,,8525.1,0
23338150,21:38:00,21:38:00,876,26,,,,8825.1,
23338150,21:38:36,21:38:36,877,27,,,,9083.4,0
23338150,21:39:32,21:39:32,878,28,,,,9488.18,0
23338150,21:40:07,21:40:07,879,29,,,,9721.66,0
23338150,21:40:31,21:40:31,1822,30,,,,9884.53,0
23338150,21:40:54,21:40:54,8342,31,,,,10050.27,0
23338150,21:41:57,21:41:57,979,32,,,,10452.25,0
23338150,21:42:21,21:42:21,980,33,,,,10544.56,0
23338150,21:42:54,21:42:54,981,34,,,,10718.38,0
23338150,21:43:21,21:43:21,982,35,,,,10886.56,0
23338150,21:43:42,21:43:42,983,36,,,,11004.65,0
23338150,21:43:56,21:43:56,984,37,,,,11102.04,0
23338150,21:44:22,21:44:22,508,38,,,,11255.65,0
23338150,21:45:00,21:45:00,509,39,,,,11494.19,0
23338150,21:45:25,21:45:25,463,40,,,,11685.84,0
23338150,21:46:00,21:46:00,9491,41,,1,,11935.48,
23421010,09:13:00,09:13:00,10014,1,,,1,0,
23421010,09:15:36,09:15:36,200,2,,,,799.11,0
23421010,09:17:00,09:17:00,201,3,,,,1445.47,
23421010,09:17:41,09:17:41,347,4,,,,1642.41,0
23421010,09:19:27,09:19:27,923,5,,,,2264.25,0
23421010,09:20:33,09:20:33,924,6,,,,2566.61,0
23421010,09:22:00,09:22:00,10731,7,,,,3114.5,
23421010,09:23:08,09:23:08,4716,8,,,,3639.94,0
23421010,09:23:42,09:23:42,4718,9,,,,3788.74,0
23421010,09:24:12,09:24:12,4717,10,,,,3927.52,0
23421010,09:25:13,09:25:13,4719,11,,,,4224.16,0
23421010,09:26:04,09:26:04,4720,12,,,,4507.11,0
23421010,09:26:55,09:26:55,8216,13,,,,4729.38,0
23421010,09:27:32,09:27:32,858,14,,,,4946.69,0
23421010,09:28:07,09:28:07,859,15,,,,5190.77,0
23421010,09:28:55,09:28:55,860,16,,,,5547.01,0
23421010,09:29:24,09:29:24,861,17,,,,5733.52,0
23421010,09:30:20,09:30:20,862,18,,,,6111.72,0
23421010,09:31:39,09:31:39,864,19,,,,6692.95,0
23421010,09:32:17,09:32:17,865,20,,,,7015.92,0
23421010,09:33:00,09:33:00,866,21,,,,7332.84,
23421010,09:33:36,09:33:36,867,22,,,,7526.06,0
23421010,09:34:25,09:34:25,10781,23,,,,7761.76,0
23421010,09:35:37,09:35:37,4939,24,,,,8162.39,0
23421010,09:36:52,09:36:52,4940,25,,,,8525.1,0
23421010,09:38:00,09:38:00,876,26,,,,8825.1,
23421010,09:38:32,09:38:32,877,27,,,,9083.4,0
23421010,09:39:20,09:39:20,878,28,,,,9488.18,0
23421010,09:39:51,09:39:51,879,29,,,,9721.66,0
23421010,09:40:12,09:40:12,1822,30,,,,9884.53,0
23421010,09:40:32,09:40:32,8342,31,,,,10050.27,0
23421010,09:41:27,09:41:27,979,32,,,,10452.25,0
23421010,09:41:49,09:41:49,980,33,,,,10544.56,0
23421010,09:42:18,09:42:18,981,34,,,,10718.38,0
23421010,09:42:41,09:42:41,982,35,,,,10886.56,0
23421010,09:42:59,09:42:59,983,36,,,,11004.65,0
23421010,09:43:11,09:43:11,984,37,,,,11102.04,0
23421010,09:43:34,09:43:34,508,38,,,,11255.65,0
23421010,09:44:08,09:44:08,509,39,,,,11494.19,0
23421010,09:44:29,09:44:29,463,40,,,,11685.84,0
23421010,09:45:00,09:45:00,9491,41,,1,,11935.48,
23421110,09:13:00,09:13:00,10014,1,,,1,0,
23421110,09:15:36,09:15:36,200,2,,,,799.11,0
23421110,09:17:00,09:17:00,201,3,,,,1445.47,
23421110,09:17:41,09:17:41,347,4,,,,1642.41,0
23421110,09:19:27,09:19:27,923,5,,,,2264.25,0
23421110,09:20:33,09:20:33,924,6,,,,2566.61,0
23421110,09:22:00,09:22:00,10731,7,,,,3114.5,
23421110,09:23:08,09:23:08,4716,8,,,,3639.94,0
23421110,09:23:42,09:23:42,4718,9,,,,3788.74,0
23421110,09:24:12,09:24:12,4717,10,,,,3927.52,0
23421110,09:25:13,09:25:13,4719,11,,,,4224.16,0
23421110,09:26:04,09:26:04,4720,12,,,,4507.11,0
23421110,09:26:55,09:26:55,8216,13,,,,4729.38,0
23421110,09:27:32,09:27:32,858,14,,,,4946.69,0
23421110,09:28:07,09:28:07,859,15,,,,5190.77,0
23421110,09:28:55,09:28:55,860,16,,,,5547.01,0
23421110,09:29:24,09:29:24,861,17,,,,5733.52,0
23421110,09:30:20,09:30:20,862,18,,,,6111.72,0
23421110,09:31:39,09:31:39,864,19,,,,6692.95,0
23421110,09:32:17,09:32:17,865,20,,,,7015.92,0
23421110,09:33:00,09:33:00,866,21,,,,7332.84,
23421110,09:33:36,09:33:36,867,22,,,,7526.06,0
23421110,09:34:25,09:34:25,10781,23,,,,7761.76,0
23421110,09:35:37,09:35:37,4939,24,,,,8162.39,0
23421110,09:36:52,09:36:52,4940,25,,,,8525.1,0
23421110,09:38:00,09:38:00,876,26,,,,8825.1,
23421110,09:38:32,09:38:32,877,27,,,,9083.4,0
23421110,09:39:20,09:39:20,878,28,,,,9488.18,0
23421110,09:39:51,09:39:51,879,29,,,,9721.66,0
23421110,09:40:12,09:40:12,1822,30,,,,9884.53,0
23421110,09:40:32,09:40:32,8342,31,,,,10050.27,0
23421110,09:41:27,09:41:27,979,32,,,,10452.25,0
23421110,09:41:49,09:41:49,980,33,,,,10544.56,0
23421110,09:42:18,09:42:18,981,34,,,,10718.38,0
23421110,09:42:41,09:42:41,982,35,,,,10886.56,0
23421110,09:42:59,09:42:59,983,36,,,,11004.65,0
23421110,09:43:11,09:43:11,984,37,,,,11102.04,0
23421110,09:43:34,09:43:34,508,38,,,,11255.65,0
23421110,09:44:08,09:44:08,509,39,,,,11494.19,0
23421110,09:44:29,09:44:29,463,40,,,,11685.84,0
23421110,09:45:00,09:45:00,9491,41,,1,,11935.48,
23421150,09:13:00,09:13:00,10014,1,,,1,0,
23421150,09:15:36,09:15:36,200,2,,,,799.11,0
23421150,09:17:00,09:17:00,201,3,,,,1445.47,
23421150,09:17:41,09:17:41,347,4,,,,1642.41,0
23421150,09:19:27,09:19:27,923,5,,,,2264.25,0
23421150,09:20:33,09:20:33,924,6,,,,2566.61,0
23421150,09:22:00,09:22:00,10731,7,,,,3114.5,
23421150,09:23:08,09:23:08,4716,8,,,,3639.94,0
23421150,09:23:42,09:23:42,4718,9,,,,3788.74,0
23421150,09:24:12,09:24:12,4717,10,,,,3927.52,0
23421150,09:25:13,09:25:13,4719,11,,,,4224.16,0
23421150,09:26:04,09:26:04,4720,12,,,,4507.11,0
23421150,09:26:55,09:26:55,8216,13,,,,4729.38,0
23421150,09:27:32,09:27:32,858,14,,,,4946.69,0
23421150,09:28:07,09:28:07,859,15,,,,5190.77,0
23421150,09:28:55,09:28:55,860,16,,,,5547.01,0
23421150,09:29:24,09:29:24,861,17,,,,5733.52,0
23421150,09:30:20,09:30:20,862,18,,,,6111.72,0
23421150,09:31:39,09:31:39,864,19,,,,6692.95,0
23421150,09:32:17,09:32:17,865,20,,,,7015.92,0
23421150,09:33:00,09:33:00,866,21,,,,7332.84,
23421150,09:33:36,09:33:36,867,22,,,,7526.06,0
23421150,09:34:25,09:34:25,10781,23,,,,7761.76,0
23421150,09:35:37,09:35:37,4939,24,,,,8162.39,0
23421150,09:36:52,09:36:52,4940,25,,,,8525.1,0
23421150,09:38:00,09:38:00,876,26,,,,8825.1,
23421150,09:38:32,09:38:32,877,27,,,,9083.4,0
23421150,09:39:20,09:39:20,878,28,,,,9488.18,0
23421150,09:39:51,09:39:51,879,29,,,,9721.66,0
23421150,09:40:12,09:40:12,1822,30,,,,9884.53,0
23421150,09:40:32,09:40:32,8342,31,,,,10050.27,0
23421150,09:41:27,09:41:27,979,32,,,,10452.25,0
23421150,09:41:49,09:41:49,980,33,,,,10544.56,0
23421150,09:42:18,09:42:18,981,34,,,,10718.38,0
23421150,09:42:41,09:42:41,982,35,,,,10886.56,0
23421150,09:42:59,09:42:59,983,36,,,,11004.65,0
23421150,09:43:11,09:43:11,984,37,,,,11102.04,0
23421150,09:43:34,09:43:34,508,38,,,,11255.65,0
23421150,09:44:08,09:44:08,509,39,,,,11494.19,0
23421150,09:44:29,09:44:29,463,40,,,,11685.84,0
23421150,09:45:00,09:45:00,9491,41,,1,,11935.48,
23457020,14:13:00,14:13:00,10014,1,,,1,0,
23457020,14:14:57,14:14:57,200,2,,,,799.11,0
23457020,14:16:00,14:16:00,201,3,,,,1445.47,
23457020,14:16:33,14:16:33,347,4,,,,1642.41,0
23457020,14:17:58,14:17:58,923,5,,,,2264.25,0
23457020,14:18:51,14:18:51,924,6,,,,2566.61,0
23457020,14:20:00,14:20:00,10731,7,,,,3114.5,
23457020,14:21:51,14:21:51,4716,8,,,,3639.94,0
23457020,14:22:48,14:22:48,4718,9,,,,3788.74,0
23457020,14:23:36,14:23:36,4717,10,,,,3927.52,0
23457020,14:25:15,14:25:15,4719,11,,,,4224.16,0
23457020,14:26:40,14:26:40,4720,12,,,,4507.11,0
23457020,14:28:04,14:28:04,8216,13,,,,4729.38,0
23457020,14:29:04,14:29:04,858,14,,,,4946.69,0
23457020,14:30:01,14:30:01,859,15,,,,5190.77,0
23457020,14:31:19,14:31:19,860,16,,,,5547.01,0
23457020,14:32:08,14:32:08,861,17,,,,5733.52,0
23457020,14:33:38,14:33:38,862,18,,,,6111.72,0
23457020,14:35:47,14:35:47,864,19,,,,6692.95,0
23457020,14:36:50,14:36:50,865,20,,,,7015.92,0
23457020,14:38:00,14:38:00,866,21,,,,7332.84,
23457020,14:38:43,14:38:43,867,22,,,,7526.06,0
23457020,14:39:42,14:39:42,10781,23,,,,7761.76,0
23457020,14:41:09,14:41:09,4939,24,,,,8162.39,0
23457020,14:42:39,14:42:39,4940,25,,,,8525.1,0
23457020,14:44:00,14:44:00,876,26,,,,8825.1,
23457020,14:44:54,14:44:54,877,27,,,,9083.4,0
23457020,14:46:18,14:46:18,878,28,,,,9488.18,0
23457020,14:47:11,14:47:11,879,29,,,,9721.66,0
23457020,14:47:47,14:47:47,1822,30,,,,9884.53,0
23457020,14:48:21,14:48:21,8342,31,,,,10050.27,0
23457020,14:49:56,14:49:56,979,32,,,,10452.25,0
23457020,14:50:32,14:50:32,980,33,,,,10544.56,0
23457020,14:51:22,14:51:22,981,34,,,,10718.38,0
23457020,14:52:01,14:52:01,982,35,,,,10886.56,0
23457020,14:52:33,14:52:33,983,36,,,,11004.65,0
23457020,14:52:54,14:52:54,984,37,,,,11102.04,0
23457020,14:53:33,14:53:33,508,38,,,,11255.65,0
23457020,14:54:30,14:54:30,509,39,,,,11494.19,0
23457020,14:55:07,14:55:07,463,40,,,,11685.84,0
23457020,14:56:00,14:56:00,9491,41,,1,,11935.48,
23457030,14:13:00,14:13:00,10014,1,,,1,0,
23457030,14:14:57,14:14:57,200,2,,,,799.11,0
23457030,14:16:00,14:16:00,201,3,,,,1445.47,
23457030,14:16:33,14:16:33,347,4,,,,1642.41,0
23457030,14:17:58,14:17:58,923,5,,,,2264.25,0
23457030,14:18:51,14:18:51,924,6,,,,2566.61,0
23457030,14:20:00,14:20:00,10731,7,,,,3114.5,
23457030,14:21:51,14:21:51,4716,8,,,,3639.94,0
23457030,14:22:48,14:22:48,4718,9,,,,3788.74,0
23457030,14:23:36,14:23:36,4717,10,,,,3927.52,0
23457030,14:25:15,14:25:15,4719,11,,,,4224.16,0
23457030,14:26:40,14:26:40,4720,12,,,,4507.11,0
23457030,14:28:04,14:28:04,8216,13,,,,4729.38,0
23457030,14:29:04,14:29:04,858,14,,,,4946.69,0
23457030,14:30:01,14:30:01,859,15,,,,5190.77,0
23457030,14:31:19,14:31:19,860,16,,,,5547.01,0
23457030,14:32:08,14:32:08,861,17,,,,5733.52,0
23457030,14:33:38,14:33:38,862,18,,,,6111.72,0
23457030,14:35:47,14:35:47,864,19,,,,6692.95,0
23457030,14:36:50,14:36:50,865,20,,,,7015.92,0
23457030,14:38:00,14:38:00,866,21,,,,7332.84,
23457030,14:38:43,14:38:43,867,22,,,,7526.06,0
23457030,14:39:42,14:39:42,10781,23,,,,7761.76,0
23457030,14:41:09,14:41:09,4939,24,,,,8162.39,0
23457030,14:42:39,14:42:39,4940,25,,,,8525.1,0
23457030,14:44:00,14:44:00,876,26,,,,8825.1,
23457030,14:44:54,14:44:54,877,27,,,,9083.4,0
23457030,14:46:18,14:46:18,878,28,,,,9488.18,0
23457030,14:47:11,14:47:11,879,29,,,,9721.66,0
23457030,14:47:47,14:47:47,1822,30,,,,9884.53,0
23457030,14:48:21,14:48:21,8342,31,,,,10050.27,0
23457030,14:49:56,14:49:56,979,32,,,,10452.25,0
23457030,14:50:32,14:50:32,980,33,,,,10544.56,0
23457030,14:51:22,14:51:22,981,34,,,,10718.38,0
23457030,14:52:01,14:52:01,982,35,,,,10886.56,0
23457030,14:52:33,14:52:33,983,36,,,,11004.65,0
23457030,14:52:54,14:52:54,984,37,,,,11102.04,0
23457030,14:53:33,14:53:33,508,38,,,,11255.65,0
23457030,14:54:30,14:54:30,509,39,,,,11494.19,0
23457030,14:55:07,14:55:07,463,40,,,,11685.84,0
23457030,14:56:00,14:56:00,9491,41,,1,,11935.48,
23457040,14:13:00,14:13:00,10014,1,,,1,0,
23457040,14:14:57,14:14:57,200,2,,,,799.11,0
23457040,14:16:00,14:16:00,201,3,,,,1445.47,
23457040,14:16:33,14:16:33,347,4,,,,1642.41,0
23457040,14:17:58,14:17:58,923,5,,,,2264.25,0
23457040,14:18:51,14:18:51,924,6,,,,2566.61,0
23457040,14:20:00,14:20:00,10731,7,,,,3114.5,
23457040,14:21:51,14:21:51,4716,8,,,,3639.94,0
23457040,14:22:48,14:22:48,4718,9,,,,3788.74,0
23457040,14:23:36,14:23:36,4717,10,,,,3927.52,0
23457040,14:25:15,14:25:15,4719,11,,,,4224.16,0
23457040,14:26:40,14:26:40,4720,12,,,,4507.11,0
23457040,14:28:04,14:28:04,8216,13,,,,4729.38,0
23457040,14:29:04,14:29:04,858,14,,,,4946.69,0
23457040,14:30:01,14:30:01,859,15,,,,5190.77,0
23457040,14:31:19,14:31:19,860,16,,,,5547.01,0
23457040,14:32:08,14:32:08,861,17,,,,5733.52,0
23457040,14:33:38,14:33:38,862,18,,,,6111.72,0
23457040,14:35:47,14:35:47,864,19,,,,6692.95,0
23457040,14:36:50,14:36:50,865,20,,,,7015.92,0
23457040,14:38:00,14:38:00,866,21,,,,7332.84,
23457040,14:38:43,14:38:43,867,22,,,,7526.06,0
23457040,14:39:42,14:39:42,10781,23,,,,7761.76,0
23457040,14:41:09,14:41:09,4939,24,,,,8162.39,0
23457040,14:42:39,14:42:39,4940,25,,,,8525.1,0
23457040,14:44:00,14:44:00,876,26,,,,8825.1,
23457040,14:44:54,14:44:54,877,27,,,,9083.4,0
23457040,14:46:18,14:46:18,878,28,,,,9488.18,0
23457040,14:47:11,14:47:11,879,29,,,,9721.66,0
23457040,14:47:47,14:47:47,1822,30,,,,9884.53,0
23457040,14:48:21,14:48:21,8342,31,,,,10050.27,0
23457040,14:49:56,14:49:56,979,32,,,,10452.25,0
23457040,14:50:32,14:50:32,980,33,,,,10544.56,0
23457040,14:51:22,14:51:22,981,34,,,,10718.38,0
23457040,14:52:01,14:52:01,982,35,,,,10886.56,0
23457040,14:52:33,14:52:33,983,36,,,,11004.65,0
23457040,14:52:54,14:52:54,984,37,,,,11102.04,0
23457040,14:53:33,14:53:33,508,38,,,,11255.65,0
23457040,14:54:30,14:54:30,509,39,,,,11494.19,0
23457040,14:55:07,14:55:07,463,40,,,,11685.84,0
23457040,14:56:00,14:56:00,9491,41,,1,,11935.48,
23457050,14:13:00,14:13:00,10014,1,,,1,0,
23457050,14:14:57,14:14:57,200,2,,,,799.11,0
23457050,14:16:00,14:16:00,201,3,,,,1445.47,
23457050,14:16:33,14:16:33,347,4,,,,1642.41,0
23457050,14:17:58,14:17:58,923,5,,,,2264.25,0
23457050,14:18:51,14:18:51,924,6,,,,2566.61,0
23457050,14:20:00,14:20:00,10731,7,,,,3114.5,
23457050,14:21:51,14:21:51,4716,8,,,,3639.94,0
23457050,14:22:48,14:22:48,4718,9,,,,3788.74,0
23457050,14:23:36,14:23:36,4717,10,,,,3927.52,0
23457050,14:25:15,14:25:15,4719,11,,,,4224.16,0
23457050,14:26:40,14:26:40,4720,12,,,,4507.11,0
23457050,14:28:04,14:28:04,8216,13,,,,4729.38,0
23457050,14:29:04,14:29:04,858,14,,,,4946.69,0
23457050,14:30:01,14:30:01,859,15,,,,5190.77,0
23457050,14:31:19,14:31:19,860,16,,,,5547.01,0
23457050,14:32:08,14:32:08,861,17,,,,5733.52,0
23457050,14:33:38,14:33:38,862,18,,,,6111.72,0
23457050,14:35:47,14:35:47,864,19,,,,6692.95,0
23457050,14:36:50,14:36:50,865,20,,,,7015.92,0
23457050,14:38:00,14:38:00,866,21,,,,7332.84,
23457050,14:38:43,14:38:43,867,22,,,,7526.06,0
23457050,14:39:42,14:39:42,10781,23,,,,7761.76,0
23457050,14:41:09,14:41:09,4939,24,,,,8162.39,0
23457050,14:42:39,14:42:39,4940,25,,,,8525.1,0
23457050,14:44:00,14:44:00,876,26,,,,8825.1,
23457050,14:44:54,14:44:54,877,27,,,,9083.4,0
23457050,14:46:18,14:46:18,878,28,,,,9488.18,0
23457050,14:47:11,14:47:11,879,29,,,,9721.66,0
23457050,14:47:47,14:47:47,1822,30,,,,9884.53,0
23457050,14:48:21,14:48:21,8342,31,,,,10050.27,0
23457050,14:49:56,14:49:56,979,32,,,,10452.25,0
23457050,14:50:32,14:50:32,980,33,,,,10544.56,0
23457050,14:51:22,14:51:22,981,34,,,,10718.38,0
23457050,14:52:01,14:52:01,982,35,,,,10886.56,0
23457050,14:52:33,14:52:33,983,36,,,,11004.65,0
23457050,14:52:54,14:52:54,984,37,,,,11102.04,0
23457050,14:53:33,14:53:33,508,38,,,,11255.65,0
23457050,14:54:30,14:54:30,509,39,,,,11494.19,0
23457050,14:55:07,14:55:07,463,40,,,,11685.84,0
23457050,14:56:00,14:56:00,9491,41,,1,,11935.48,
23457060,14:13:00,14:13:00,10014,1,,,1,0,
23457060,14:14:57,14:14:57,200,2,,,,799.11,0
23457060,14:16:00,14:16:00,201,3,,,,1445.47,
23457060,14:16:33,14:16:33,347,4,,,,1642.41,0
23457060,14:17:58,14:17:58,923,5,,,,2264.25,0
23457060,14:18:51,14:18:51,924,6,,,,2566.61,0
23457060,14:20:00,14:20:00,10731,7,,,,3114.5,
23457060,14:21:51,14:21:51,4716,8,,,,3639.94,0
23457060,14:22:48,14:22:48,4718,9,,,,3788.74,0
23457060,14:23:36,14:23:36,4717,10,,,,3927.52,0
23457060,14:25:15,14:25:15,4719,11,,,,4224.16,0
23457060,14:26:40,14:26:40,4720,12,,,,4507.11,0
23457060,14:28:04,14:28:04,8216,13,,,,4729.38,0
23457060,14:29:04,14:29:04,858,14,,,,4946.69,0
23457060,14:30:01,14:30:01,859,15,,,,5190.77,0
23457060,14:31:19,14:31:19,860,16,,,,5547.01,0
23457060,14:32:08,14:32:08,861,17,,,,5733.52,0
23457060,14:33:38,14:33:38,862,18,,,,6111.72,0
23457060,14:35:47,14:35:47,864,19,,,,6692.95,0
23457060,14:36:50,14:36:50,865,20,,,,7015.92,0
23457060,14:38:00,14:38:00,866,21,,,,7332.84,
23457060,14:38:43,14:38:43,867,22,,,,7526.06,0
23457060,14:39:42,14:39:42,10781,23,,,,7761.76,0
23457060,14:41:09,14:41:09,4939,24,,,,8162.39,0
23457060,14:42:39,14:42:39,4940,25,,,,8525.1,0
23457060,14:44:00,14:44:00,876,26,,,,8825.1,
23457060,14:44:54,14:44:54,877,27,,,,9083.4,0
23457060,14:46:18,14:46:18,878,28,,,,9488.18,0
23457060,14:47:11,14:47:11,879,29,,,,9721.66,0
23457060,14:47:47,14:47:47,1822,30,,,,9884.53,0
23457060,14:48:21,14:48:21,8342,31,,,,10050.27,0
23457060,14:49:56,14:49:56,979,32,,,,10452.25,0
23457060,14:50:32,14:50:32,980,33,,,,10544.56,0
23457060,14:51:22,14:51:22,981,34,,,,10718.38,0
23457060,14:52:01,14:52:01,982,35,,,,10886.56,0
23457060,14:52:33,14:52:33,983,36,,,,11004.65,0
23457060,14:52:54,14:52:54,984,37,,,,11102.04,0
23457060,14:53:33,14:53:33,508,38,,,,11255.65,0
23457060,14:54:30,14:54:30,509,39,,,,11494.19,0
23457060,14:55:07,14:55:07,463,40,,,,11685.84,0
23457060,14:56:00,14:56:00,9491,41,,1,,11935.48,
23457080,14:13:00,14:13:00,10014,1,,,1,0,
23457080,14:14:57,14:14:57,200,2,,,,799.11,0
23457080,14:16:00,14:16:00,201,3,,,,1445.47,
23457080,14:16:33,14:16:33,347,4,,,,1642.41,0
23457080,14:17:58,14:17:58,923,5,,,,2264.25,0
23457080,14:18:51,14:18:51,924,6,,,,2566.61,0
23457080,14:20:00,14:20:00,10731,7,,,,3114.5,
23457080,14:21:51,14:21:51,4716,8,,,,3639.94,0
23457080,14:22:48,14:22:48,4718,9,,,,3788.74,0
23457080,14:23:36,14:23:36,4717,10,,,,3927.52,0
23457080,14:25:15,14:25:15,4719,11,,,,4224.16,0
23457080,14:26:40,14:26:40,4720,12,,,,4507.11,0
23457080,14:28:04,14:28:04,8216,13,,,,4729.38,0
23457080,14:29:04,14:29:04,858,14,,,,4946.69,0
23457080,14:30:01,14:30:01,859,15,,,,5190.77,0
23457080,14:31:19,14:31:19,860,16,,,,5547.01,0
23457080,14:32:08,14:32:08,861,17,,,,5733.52,0
23457080,14:33:38,14:33:38,862,18,,,,6111.72,0
23457080,14:35:47,14:35:47,864,19,,,,6692.95,0
23457080,14:36:50,14:36:50,865,20,,,,7015.92,0
23457080,14:38:00,14:38:00,866,21,,,,7332.84,
23457080,14:38:43,14:38:43,867,22,,,,7526.06,0
23457080,14:39:42,14:39:42,10781,23,,,,7761.76,0
23457080,14:41:09,14:41:09,4939,24,,,,8162.39,0
23457080,14:42:39,14:42:39,4940,25,,,,8525.1,0
23457080,14:44:00,14:44:00,876,26,,,,8825.1,
23457080,14:44:54,14:44:54,877,27,,,,9083.4,0
23457080,14:46:18,14:46:18,878,28,,,,9488.18,0
23457080,14:47:11,14:47:11,879,29,,,,9721.66,0
23457080,14:47:47,14:47:47,1822,30,,,,9884.53,0
23457080,14:48:21,14:48:21,8342,31,,,,10050.27,0
23457080,14:49:56,14:49:56,979,32,,,,10452.25,0
23457080,14:50:32,14:50:32,980,33,,,,10544.56,0
23457080,14:51:22,14:51:22,981,34,,,,10718.38,0
23457080,14:52:01,14:52:01,982,35,,,,10886.56,0
23457080,14:52:33,14:52:33,983,36,,,,11004.65,0
23457080,14:52:54,14:52:54,984,37,,,,11102.04,0
23457080,14:53:33,14:53:33,508,38,,,,11255.65,0
23457080,14:54:30,14:54:30,509,39,,,,11494.19,0
23457080,14:55:07,14:55:07,463,40,,,,11685.84,0
23457080,14:56:00,14:56:00,9491,41,,1,,11935.48,
23457090,14:13:00,14:13:00,10014,1,,,1,0,
23457090,14:14:57,14:14:57,200,2,,,,799.11,0
23457090,14:16:00,14:16:00,201,3,,,,1445.47,
23457090,14:16:33,14:16:33,347,4,,,,1642.41,0
23457090,14:17:58,14:17:58,923,5,,,,2264.25,0
23457090,14:18:51,14:18:51,924,6,,,,2566.61,0
23457090,14:20:00,14:20:00,10731,7,,,,3114.5,
23457090,14:21:51,14:21:51,4716,8,,,,3639.94,0
23457090,14:22:48,14:22:48,4718,9,,,,3788.74,0
23457090,14:23:36,14:23:36,4717,10,,,,3927.52,0
23457090,14:25:15,14:25:15,4719,11,,,,4224.16,0
23457090,14:26:40,14:26:40,4720,12,,,,4507.11,0
23457090,14:28:04,14:28:04,8216,13,,,,4729.38,0
23457090,14:29:04,14:29:04,858,14,,,,4946.69,0
23457090,14:30:01,14:30:01,859,15,,,,5190.77,0
23457090,14:31:19,14:31:19,860,16,,,,5547.01,0
23457090,14:32:08,14:32:08,861,17,,,,5733.52,0
23457090,14:33:38,14:33:38,862,18,,,,6111.72,0
23457090,14:35:47,14:35:47,864,19,,,,6692.95,0
23457090,14:36:50,14:36:50,865,20,,,,7015.92,0
23457090,14:38:00,14:38:00,866,21,,,,7332.84,
23457090,14:38:43,14:38:43,867,22,,,,7526.06,0
23457090,14:39:42,14:39:42,10781,23,,,,7761.76,0
23457090,14:41:09,14:41:09,4939,24,,,,8162.39,0
23457090,14:42:39,14:42:39,4940,25,,,,8525.1,0
23457090,14:44:00,14:44:00,876,26,,,,8825.1,
23457090,14:44:54,14:44:54,877,27,,,,9083.4,0
23457090,14:46:18,14:46:18,878,28,,,,9488.18,0
23457090,14:47:11,14:47:11,879,29,,,,9721.66,0
23457090,14:47:47,14:47:47,1822,30,,,,9884.53,0
23457090,14:48:21,14:48:21,8342,31,,,,10050.27,0
23457090,14:49:56,14:49:56,979,32,,,,10452.25,0
23457090,14:50:32,14:50:32,980,33,,,,10544.56,0
23457090,14:51:22,14:51:22,981,34,,,,10718.38,0
23457090,14:52:01,14:52:01,982,35,,,,10886.56,0
23457090,14:52:33,14:52:33,983,36,,,,11004.65,0
23457090,14:52:54,14:52:54,984,37,,,,11102.04,0
23457090,14:53:33,14:53:33,508,38,,,,11255.65,0
23457090,14:54:30,14:54:30,509,39,,,,11494.19,0
23457090,14:55:07,14:55:07,463,40,,,,11685.84,0
23457090,14:56:00,14:56:00,9491,41,,1,,11935.48,
23457120,14:13:00,14:13:00,10014,1,,,1,0,
23457120,14:14:57,14:14:57,200,2,,,,799.11,0
23457120,14:16:00,14:16:00,201,3,,,,1445.47,
23457120,14:16:33,14:16:33,347,4,,,,1642.41,0
23457120,14:17:58,14:17:58,923,5,,,,2264.25,0
23457120,14:18:51,14:18:51,924,6,,,,2566.61,0
23457120,14:20:00,14:20:00,10731,7,,,,3114.5,
23457120,14:21:51,14:21:51,4716,8,,,,3639.94,0
23457120,14:22:48,14:22:48,4718,9,,,,3788.74,0
23457120,14:23:36,14:23:36,4717,10,,,,3927.52,0
23457120,14:25:15,14:25:15,4719,11,,,,4224.16,0
23457120,14:26:40,14:26:40,4720,12,,,,4507.11,0
23457120,14:28:04,14:28:04,8216,13,,,,4729.38,0
23457120,14:29:04,14:29:04,858,14,,,,4946.69,0
23457120,14:30:01,14:30:01,859,15,,,,5190.77,0
23457120,14:31:19,14:31:19,860,16,,,,5547.01,0
23457120,14:32:08,14:32:08,861,17,,,,5733.52,0
23457120,14:33:38,14:33:38,862,18,,,,6111.72,0
23457120,14:35:47,14:35:47,864,19,,,,6692.95,0
23457120,14:36:50,14:36:50,865,20,,,,7015.92,0
23457120,14:38:00,14:38:00,866,21,,,,7332.84,
23457120,14:38:43,14:38:43,867,22,,,,7526.06,0
23457120,14:39:42,14:39:42,10781,23,,,,7761.76,0
23457120,14:41:09,14:41:09,4939,24,,,,8162.39,0
23457120,14:42:39,14:42:39,4940,25,,,,8525.1,0
23457120,14:44:00,14:44:00,876,26,,,,8825.1,
23457120,14:44:54,14:44:54,877,27,,,,9083.4,0
23457120,14:46:18,14:46:18,878,28,,,,9488.18,0
23457120,14:47:11,14:47:11,879,29,,,,9721.66,0
23457120,14:47:47,14:47:47,1822,30,,,,9884.53,0
23457120,14:48:21,14:48:21,8342,31,,,,10050.27,0
23457120,14:49:56,14:49:56,979,32,,,,10452.25,0
23457120,14:50:32,14:50:32,980,33,,,,10544.56,0
23457120,14:51:22,14:51:22,981,34,,,,10718.38,0
23457120,14:52:01,14:52:01,982,35,,,,10886.56,0
23457120,14:52:33,14:52:33,983,36,,,,11004.65,0
23457120,14:52:54,14:52:54,984,37,,,,11102.04,0
23457120,14:53:33,14:53:33,508,38,,,,11255.65,0
23457120,14:54:30,14:54:30,509,39,,,,11494.19,0
23457120,14:55:07,14:55:07,463,40,,,,11685.84,0
23457120,14:56:00,14:56:00,9491,41,,1,,11935.48,
23457130,14:13:00,14:13:00,10014,1,,,1,0,
23457130,14:14:57,14:14:57,200,2,,,,799.11,0
23457130,14:16:00,14:16:00,201,3,,,,1445.47,
23457130,14:16:33,14:16:33,347,4,,,,1642.41,0
23457130,14:17:58,14:17:58,923,5,,,,2264.25,0
23457130,14:18:51,14:18:51,924,6,,,,2566.61,0
23457130,14:20:00,14:20:00,10731,7,,,,3114.5,
23457130,14:21:51,14:21:51,4716,8,,,,3639.94,0
23457130,14:22:48,14:22:48,4718,9,,,,3788.74,0
23457130,14:23:36,14:23:36,4717,10,,,,3927.52,0
23457130,14:25:15,14:25:15,4719,11,,,,4224.16,0
23457130,14:26:40,14:26:40,4720,12,,,,4507.11,0
23457130,14:28:04,14:28:04,8216,13,,,,4729.38,0
23457130,14:29:04,14:29:04,858,14,,,,4946.69,0
23457130,14:30:01,14:30:01,859,15,,,,5190.77,0
23457130,14:31:19,14:31:19,860,16,,,,5547.01,0
23457130,14:32:08,14:32:08,861,17,,,,5733.52,0
23457130,14:33:38,14:33:38,862,18,,,,6111.72,0
23457130,14:35:47,14:35:47,864,19,,,,6692.95,0
23457130,14:36:50,14:36:50,865,20,,,,7015.92,0
23457130,14:38:00,14:38:00,866,21,,,,7332.84,
23457130,14:38:43,14:38:43,867,22,,,,7526.06,0
23457130,14:39:42,14:39:42,10781,23,,,,7761.76,0
23457130,14:41:09,14:41:09,4939,24,,,,8162.39,0
23457130,14:42:39,14:42:39,4940,25,,,,8525.1,0
23457130,14:44:00,14:44:00,876,26,,,,8825.1,
23457130,14:44:54,14:44:54,877,27,,,,9083.4,0
23457130,14:46:18,14:46:18,878,28,,,,9488.18,0
23457130,14:47:11,14:47:11,879,29,,,,9721.66,0
23457130,14:47:47,14:47:47,1822,30,,,,9884.53,0
23457130,14:48:21,14:48:21,8342,31,,,,10050.27,0
23457130,14:49:56,14:49:56,979,32,,,,10452.25,0
23457130,14:50:32,14:50:32,980,33,,,,10544.56,0
23457130,14:51:22,14:51:22,981,34,,,,10718.38,0
23457130,14:52:01,14:52:01,982,35,,,,10886.56,0
23457130,14:52:33,14:52:33,983,36,,,,11004.65,0
23457130,14:52:54,14:52:54,984,37,,,,11102.04,0
23457130,14:53:33,14:53:33,508,38,,,,11255.65,0
23457130,14:54:30,14:54:30,509,39,,,,11494.19,0
23457130,14:55:07,14:55:07,463,40,,,,11685.84,0
23457130,14:56:00,14:56:00,9491,41,,1,,11935.48,
23468020,12:58:00,12:58:00,10014,1,,,1,0,
23468020,12:59:57,12:59:57,200,2,,,,799.11,0
23468020,13:01:00,13:01:00,201,3,,,,1445.47,
23468020,13:01:33,13:01:33,347,4,,,,1642.41,0
23468020,13:02:58,13:02:58,923,5,,,,2264.25,0
23468020,13:03:51,13:03:51,924,6,,,,2566.61,0
23468020,13:05:00,13:05:00,10731,7,,,,3114.5,
23468020,13:06:32,13:06:32,4716,8,,,,3639.94,0
23468020,13:07:20,13:07:20,4718,9,,,,3788.74,0
23468020,13:08:00,13:08:00,4717,10,,,,3927.52,0
23468020,13:09:23,13:09:23,4719,11,,,,4224.16,0
23468020,13:10:33,13:10:33,4720,12,,,,4507.11,0
23468020,13:11:43,13:11:43,8216,13,,,,4729.38,0
23468020,13:12:33,13:12:33,858,14,,,,4946.69,0
23468020,13:13:21,13:13:21,859,15,,,,5190.77,0
23468020,13:14:26,13:14:26,860,16,,,,5547.01,0
23468020,13:15:06,13:15:06,861,17,,,,5733.52,0
23468020,13:16:21,13:16:21,862,18,,,,6111.72,0
23468020,13:18:09,13:18:09,864,19,,,,6692.95,0
23468020,13:19:02,13:19:02,865,20,,,,7015.92,0
23468020,13:20:00,13:20:00,866,21,,,,7332.84,
23468020,13:20:36,13:20:36,867,22,,,,7526.06,0
23468020,13:21:25,13:21:25,10781,23,,,,7761.76,0
23468020,13:22:37,13:22:37,4939,24,,,,8162.39,0
23468020,13:23:52,13:23:52,4940,25,,,,8525.1,0
23468020,13:25:00,13:25:00,876,26,,,,8825.1,
23468020,13:25:36,13:25:36,877,27,,,,9083.4,0
23468020,13:26:32,13:26:32,878,28,,,,9488.18,0
23468020,13:27:07,13:27:07,879,29,,,,9721.66,0
23468020,13:27:31,13:27:31,1822,30,,,,9884.53,0
23468020,13:27:54,13:27:54,8342,31,,,,10050.27,0
23468020,13:28:57,13:28:57,979,32,,,,10452.25,0
23468020,13:29:21,13:29:21,980,33,,,,10544.56,0
23468020,13:29:54,13:29:54,981,34,,,,10718.38,0
23468020,13:30:21,13:30:21,982,35,,,,10886.56,0
23468020,13:30:42,13:30:42,983,36,,,,11004.65,0
23468020,13:30:56,13:30:56,984,37,,,,11102.04,0
23468020,13:31:22,13:31:22,508,38,,,,11255.65,0
23468020,13:32:00,13:32:00,509,39,,,,11494.19,0
23468020,13:32:25,13:32:25,463,40,,,,11685.84,0
23468020,13:33:00,13:33:00,9491,41,,1,,11935.48,
23468030,12:58:00,12:58:00,10014,1,,,1,0,
23468030,12:59:57,12:59:57,200,2,,,,799.11,0
23468030,13:01:00,13:01:00,201,3,,,,1445.47,
23468030,13:01:33,13:01:33,347,4,,,,1642.41,0
23468030,13:02:58,13:02:58,923,5,,,,2264.25,0
23468030,13:03:51,13:03:51,924,6,,,,2566.61,0
23468030,13:05:00,13:05:00,10731,7,,,,3114.5,
23468030,13:06:32,13:06:32,4716,8,,,,3639.94,0
23468030,13:07:20,13:07:20,4718,9,,,,3788.74,0
23468030,13:08:00,13:08:00,4717,10,,,,3927.52,0
23468030,13:09:23,13:09:23,4719,11,,,,4224.16,0
23468030,13:10:33,13:10:33,4720,12,,,,4507.11,0
23468030,13:11:43,13:11:43,8216,13,,,,4729.38,0
23468030,13:12:33,13:12:33,858,14,,,,4946.69,0
23468030,13:13:21,13:13:21,859,15,,,,5190.77,0
23468030,13:14:26,13:14:26,860,16,,,,5547.01,0
23468030,13:15:06,13:15:06,861,17,,,,5733.52,0
23468030,13:16:21,13:16:21,862,18,,,,6111.72,0
23468030,13:18:09,13:18:09,864,19,,,,6692.95,0
23468030,13:19:02,13:19:02,865,20,,,,7015.92,0
23468030,13:20:00,13:20:00,866,21,,,,7332.84,
23468030,13:20:36,13:20:36,867,22,,,,7526.06,0
23468030,13:21:25,13:21:25,10781,23,,,,7761.76,0
23468030,13:22:37,13:22:37,4939,24,,,,8162.39,0
23468030,13:23:52,13:23:52,4940,25,,,,8525.1,0
23468030,13:25:00,13:25:00,876,26,,,,8825.1,
23468030,13:25:36,13:25:36,877,27,,,,9083.4,0
23468030,13:26:32,13:26:32,878,28,,,,9488.18,0
23468030,13:27:07,13:27:07,879,29,,,,9721.66,0
23468030,13:27:31,13:27:31,1822,30,,,,9884.53,0
23468030,13:27:54,13:27:54,8342,31,,,,10050.27,0
23468030,13:28:57,13:28:57,979,32,,,,10452.25,0
23468030,13:29:21,13:29:21,980,33,,,,10544.56,0
23468030,13:29:54,13:29:54,981,34,,,,10718.38,0
23468030,13:30:21,13:30:21,982,35,,,,10886.56,0
23468030,13:30:42,13:30:42,983,36,,,,11004.65,0
23468030,13:30:56,13:30:56,984,37,,,,11102.04,0
23468030,13:31:22,13:31:22,508,38,,,,11255.65,0
23468030,13:32:00,13:32:00,509,39,,,,11494.19,0
23468030,13:32:25,13:32:25,463,40,,,,11685.84,0
23468030,13:33:00,13:33:00,9491,41,,1,,11935.48,
23468040,12:58:00,12:58:00,10014,1,,,1,0,
23468040,12:59:57,12:59:57,200,2,,,,799.11,0
23468040,13:01:00,13:01:00,201,3,,,,1445.47,
23468040,13:01:33,13:01:33,347,4,,,,1642.41,0
23468040,13:02:58,13:02:58,923,5,,,,2264.25,0
23468040,13:03:51,13:03:51,924,6,,,,2566.61,0
23468040,13:05:00,13:05:00,10731,7,,,,3114.5,
23468040,13:06:32,13:06:32,4716,8,,,,3639.94,0
23468040,13:07:20,13:07:20,4718,9,,,,3788.74,0
23468040,13:08:00,13:08:00,4717,10,,,,3927.52,0
23468040,13:09:23,13:09:23,4719,11,,,,4224.16,0
23468040,13:10:33,13:10:33,4720,12,,,,4507.11,0
23468040,13:11:43,13:11:43,8216,13,,,,4729.38,0
23468040,13:12:33,13:12:33,858,14,,,,4946.69,0
23468040,13:13:21,13:13:21,859,15,,,,5190.77,0
23468040,13:14:26,13:14:26,860,16,,,,5547.01,0
23468040,13:15:06,13:15:06,861,17,,,,5733.52,0
23468040,13:16:21,13:16:21,862,18,,,,6111.72,0
23468040,13:18:09,13:18:09,864,19,,,,6692.95,0
23468040,13:19:02,13:19:02,865,20,,,,7015.92,0
23468040,13:20:00,13:20:00,866,21,,,,7332.84,
23468040,13:20:36,13:20:36,867,22,,,,7526.06,0
23468040,13:21:25,13:21:25,10781,23,,,,7761.76,0
23468040,13:22:37,13:22:37,4939,24,,,,8162.39,0
23468040,13:23:52,13:23:52,4940,25,,,,8525.1,0
23468040,13:25:00,13:25:00,876,26,,,,8825.1,
23468040,13:25:36,13:25:36,877,27,,,,9083.4,0
23468040,13:26:32,13:26:32,878,28,,,,9488.18,0
23468040,13:27:07,13:27:07,879,29,,,,9721.66,0
23468040,13:27:31,13:27:31,1822,30,,,,9884.53,0
23468040,13:27:54,13:27:54,8342,31,,,,10050.27,0
23468040,13:28:57,13:28:57,979,32,,,,10452.25,0
23468040,13:29:21,13:29:21,980,33,,,,10544.56,0
23468040,13:29:54,13:29:54,981,34,,,,10718.38,0
23468040,13:30:21,13:30:21,982,35,,,,10886.56,0
23468040,13:30:42,13:30:42,983,36,,,,11004.65,0
23468040,13:30:56,13:30:56,984,37,,,,11102.04,0
23468040,13:31:22,13:31:22,508,38,,,,11255.65,0
23468040,13:32:00,13:32:00,509,39,,,,11494.19,0
23468040,13:32:25,13:32:25,463,40,,,,11685.84,0
23468040,13:33:00,13:33:00,9491,41,,1,,11935.48,
23468050,12:58:00,12:58:00,10014,1,,,1,0,
23468050,12:59:57,12:59:57,200,2,,,,799.11,0
23468050,13:01:00,13:01:00,201,3,,,,1445.47,
23468050,13:01:33,13:01:33,347,4,,,,1642.41,0
23468050,13:02:58,13:02:58,923,5,,,,2264.25,0
23468050,13:03:51,13:03:51,924,6,,,,2566.61,0
23468050,13:05:00,13:05:00,10731,7,,,,3114.5,
23468050,13:06:32,13:06:32,4716,8,,,,3639.94,0
23468050,13:07:20,13:07:20,4718,9,,,,3788.74,0
23468050,13:08:00,13:08:00,4717,10,,,,3927.52,0
23468050,13:09:23,13:09:23,4719,11,,,,4224.16,0
23468050,13:10:33,13:10:33,4720,12,,,,4507.11,0
23468050,13:11:43,13:11:43,8216,13,,,,4729.38,0
23468050,13:12:33,13:12:33,858,14,,,,4946.69,0
23468050,13:13:21,13:13:21,859,15,,,,5190.77,0
23468050,13:14:26,13:14:26,860,16,,,,5547.01,0
23468050,13:15:06,13:15:06,861,17,,,,5733.52,0
23468050,13:16:21,13:16:21,862,18,,,,6111.72,0
23468050,13:18:09,13:18:09,864,19,,,,6692.95,0
23468050,13:19:02,13:19:02,865,20,,,,7015.92,0
23468050,13:20:00,13:20:00,866,21,,,,7332.84,
23468050,13:20:36,13:20:36,867,22,,,,7526.06,0
23468050,13:21:25,13:21:25,10781,23,,,,7761.76,0
23468050,13:22:37,13:22:37,4939,24,,,,8162.39,0
23468050,13:23:52,13:23:52,4940,25,,,,8525.1,0
23468050,13:25:00,13:25:00,876,26,,,,8825.1,
23468050,13:25:36,13:25:36,877,27,,,,9083.4,0
23468050,13:26:32,13:26:32,878,28,,,,9488.18,0
23468050,13:27:07,13:27:07,879,29,,,,9721.66,0
23468050,13:27:31,13:27:31,1822,30,,,,9884.53,0
23468050,13:27:54,13:27:54,8342,31,,,,10050.27,0
23468050,13:28:57,13:28:57,979,32,,,,10452.25,0
23468050,13:29:21,13:29:21,980,33,,,,10544.56,0
23468050,13:29:54,13:29:54,981,34,,,,10718.38,0
23468050,13:30:21,13:30:21,982,35,,,,10886.56,0
23468050,13:30:42,13:30:42,983,36,,,,11004.65,0
23468050,13:30:56,13:30:56,984,37,,,,11102.04,0
23468050,13:31:22,13:31:22,508,38,,,,11255.65,0
23468050,13:32:00,13:32:00,509,39,,,,11494.19,0
23468050,13:32:25,13:32:25,463,40,,,,11685.84,0
23468050,13:33:00,13:33:00,9491,41,,1,,11935.48,
23468060,12:58:00,12:58:00,10014,1,,,1,0,
23468060,12:59:57,12:59:57,200,2,,,,799.11,0
23468060,13:01:00,13:01:00,201,3,,,,1445.47,
23468060,13:01:33,13:01:33,347,4,,,,1642.41,0
23468060,13:02:58,13:02:58,923,5,,,,2264.25,0
23468060,13:03:51,13:03:51,924,6,,,,2566.61,0
23468060,13:05:00,13:05:00,10731,7,,,,3114.5,
23468060,13:06:32,13:06:32,4716,8,,,,3639.94,0
23468060,13:07:20,13:07:20,4718,9,,,,3788.74,0
23468060,13:08:00,13:08:00,4717,10,,,,3927.52,0
23468060,13:09:23,13:09:23,4719,11,,,,4224.16,0
23468060,13:10:33,13:10:33,4720,12,,,,4507.11,0
23468060,13:11:43,13:11:43,8216,13,,,,4729.38,0
23468060,13:12:33,13:12:33,858,14,,,,4946.69,0
23468060,13:13:21,13:13:21,859,15,,,,5190.77,0
23468060,13:14:26,13:14:26,860,16,,,,5547.01,0
23468060,13:15:06,13:15:06,861,17,,,,5733.52,0
23468060,13:16:21,13:16:21,862,18,,,,6111.72,0
23468060,13:18:09,13:18:09,864,19,,,,6692.95,0
23468060,13:19:02,13:19:02,865,20,,,,7015.92,0
23468060,13:20:00,13:20:00,866,21,,,,7332.84,
23468060,13:20:36,13:20:36,867,22,,,,7526.06,0
23468060,13:21:25,13:21:25,10781,23,,,,7761.76,0
23468060,13:22:37,13:22:37,4939,24,,,,8162.39,0
23468060,13:23:52,13:23:52,4940,25,,,,8525.1,0
23468060,13:25:00,13:25:00,876,26,,,,8825.1,
23468060,13:25:36,13:25:36,877,27,,,,9083.4,0
23468060,13:26:32,13:26:32,878,28,,,,9488.18,0
23468060,13:27:07,13:27:07,879,29,,,,9721.66,0
23468060,13:27:31,13:27:31,1822,30,,,,9884.53,0
23468060,13:27:54,13:27:54,8342,31,,,,10050.27,0
23468060,13:28:57,13:28:57,979,32,,,,10452.25,0
23468060,13:29:21,13:29:21,980,33,,,,10544.56,0
23468060,13:29:54,13:29:54,981,34,,,,10718.38,0
23468060,13:30:21,13:30:21,982,35,,,,10886.56,0
23468060,13:30:42,13:30:42,983,36,,,,11004.65,0
23468060,13:30:56,13:30:56,984,37,,,,11102.04,0
23468060,13:31:22,13:31:22,508,38,,,,11255.65,0
23468060,13:32:00,13:32:00,509,39,,,,11494.19,0
23468060,13:32:25,13:32:25,463,40,,,,11685.84,0
23468060,13:33:00,13:33:00,9491,41,,1,,11935.48,
23468080,12:58:00,12:58:00,10014,1,,,1,0,
23468080,12:59:57,12:59:57,200,2,,,,799.11,0
23468080,13:01:00,13:01:00,201,3,,,,1445.47,
23468080,13:01:33,13:01:33,347,4,,,,1642.41,0
23468080,13:02:58,13:02:58,923,5,,,,2264.25,0
23468080,13:03:51,13:03:51,924,6,,,,2566.61,0
23468080,13:05:00,13:05:00,10731,7,,,,3114.5,
23468080,13:06:32,13:06:32,4716,8,,,,3639.94,0
23468080,13:07:20,13:07:20,4718,9,,,,3788.74,0
23468080,13:08:00,13:08:00,4717,10,,,,3927.52,0
23468080,13:09:23,13:09:23,4719,11,,,,4224.16,0
23468080,13:10:33,13:10:33,4720,12,,,,4507.11,0
23468080,13:11:43,13:11:43,8216,13,,,,4729.38,0
23468080,13:12:33,13:12:33,858,14,,,,4946.69,0
23468080,13:13:21,13:13:21,859,15,,,,5190.77,0
23468080,13:14:26,13:14:26,860,16,,,,5547.01,0
23468080,13:15:06,13:15:06,861,17,,,,5733.52,0
23468080,13:16:21,13:16:21,862,18,,,,6111.72,0
23468080,13:18:09,13:18:09,864,19,,,,6692.95,0
23468080,13:19:02,13:19:02,865,20,,,,7015.92,0
23468080,13:20:00,13:20:00,866,21,,,,7332.84,
23468080,13:20:36,13:20:36,867,22,,,,7526.06,0
23468080,13:21:25,13:21:25,10781,23,,,,7761.76,0
23468080,13:22:37,13:22:37,4939,24,,,,8162.39,0
23468080,13:23:52,13:23:52,4940,25,,,,8525.1,0
23468080,13:25:00,13:25:00,876,26,,,,8825.1,
23468080,13:25:36,13:25:36,877,27,,,,9083.4,0
23468080,13:26:32,13:26:32,878,28,,,,9488.18,0
23468080,13:27:07,13:27:07,879,29,,,,9721.66,0
23468080,13:27:31,13:27:31,1822,30,,,,9884.53,0
23468080,13:27:54,13:27:54,8342,31,,,,10050.27,0
23468080,13:28:57,13:28:57,979,32,,,,10452.25,0
23468080,13:29:21,13:29:21,980,33,,,,10544.56,0
23468080,13:29:54,13:29:54,981,34,,,,10718.38,0
23468080,13:30:21,13:30:21,982,35,,,,10886.56,0
23468080,13:30:42,13:30:42,983,36,,,,11004.65,0
23468080,13:30:56,13:30:56,984,37,,,,11102.04,0
23468080,13:31:22,13:31:22,508,38,,,,11255.65,0
23468080,13:32:00,13:32:00,509,39,,,,11494.19,0
23468080,13:32:25,13:32:25,463,40,,,,11685.84,0
23468080,13:33:00,13:33:00,9491,41,,1,,11935.48,
23468090,12:58:00,12:58:00,10014,1,,,1,0,
23468090,12:59:57,12:59:57,200,2,,,,799.11,0
23468090,13:01:00,13:01:00,201,3,,,,1445.47,
23468090,13:01:33,13:01:33,347,4,,,,1642.41,0
23468090,13:02:58,13:02:58,923,5,,,,2264.25,0
23468090,13:03:51,13:03:51,924,6,,,,2566.61,0
23468090,13:05:00,13:05:00,10731,7,,,,3114.5,
23468090,13:06:32,13:06:32,4716,8,,,,3639.94,0
23468090,13:07:20,13:07:20,4718,9,,,,3788.74,0
23468090,13:08:00,13:08:00,4717,10,,,,3927.52,0
23468090,13:09:23,13:09:23,4719,11,,,,4224.16,0
23468090,13:10:33,13:10:33,4720,12,,,,4507.11,0
23468090,13:11:43,13:11:43,8216,13,,,,4729.38,0
23468090,13:12:33,13:12:33,858,14,,,,4946.69,0
23468090,13:13:21,13:13:21,859,15,,,,5190.77,0
23468090,13:14:26,13:14:26,860,16,,,,5547.01,0
23468090,13:15:06,13:15:06,861,17,,,,5733.52,0
23468090,13:16:21,13:16:21,862,18,,,,6111.72,0
23468090,13:18:09,13:18:09,864,19,,,,6692.95,0
23468090,13:19:02,13:19:02,865,20,,,,7015.92,0
23468090,13:20:00,13:20:00,866,21,,,,7332.84,
23468090,13:20:36,13:20:36,867,22,,,,7526.06,0
23468090,13:21:25,13:21:25,10781,23,,,,7761.76,0
23468090,13:22:37,13:22:37,4939,24,,,,8162.39,0
23468090,13:23:52,13:23:52,4940,25,,,,8525.1,0
23468090,13:25:00,13:25:00,876,26,,,,8825.1,
23468090,13:25:36,13:25:36,877,27,,,,9083.4,0
23468090,13:26:32,13:26:32,878,28,,,,9488.18,0
23468090,13:27:07,13:27:07,879,29,,,,9721.66,0
23468090,13:27:31,13:27:31,1822,30,,,,9884.53,0
23468090,13:27:54,13:27:54,8342,31,,,,10050.27,0
23468090,13:28:57,13:28:57,979,32,,,,10452.25,0
23468090,13:29:21,13:29:21,980,33,,,,10544.56,0
23468090,13:29:54,13:29:54,981,34,,,,10718.38,0
23468090,13:30:21,13:30:21,982,35,,,,10886.56,0
23468090,13:30:42,13:30:42,983,36,,,,11004.65,0
23468090,13:30:56,13:30:56,984,37,,,,11102.04,0
23468090,13:31:22,13:31:22,508,38,,,,11255.65,0
23468090,13:32:00,13:32:00,509,39,,,,11494.19,0
23468090,13:32:25,13:32:25,463,40,,,,11685.84,0
23468090,13:33:00,13:33:00,9491,41,,1,,11935.48,
23468120,12:58:00,12:58:00,10014,1,,,1,0,
23468120,12:59:57,12:59:57,200,2,,,,799.11,0
23468120,13:01:00,13:01:00,201,3,,,,1445.47,
23468120,13:01:33,13:01:33,347,4,,,,1642.41,0
23468120,13:02:58,13:02:58,923,5,,,,2264.25,0
23468120,13:03:51,13:03:51,924,6,,,,2566.61,0
23468120,13:05:00,13:05:00,10731,7,,,,3114.5,
23468120,13:06:32,13:06:32,4716,8,,,,3639.94,0
23468120,13:07:20,13:07:20,4718,9,,,,3788.74,0
23468120,13:08:00,13:08:00,4717,10,,,,3927.52,0
23468120,13:09:23,13:09:23,4719,11,,,,4224.16,0
23468120,13:10:33,13:10:33,4720,12,,,,4507.11,0
23468120,13:11:43,13:11:43,8216,13,,,,4729.38,0
23468120,13:12:33,13:12:33,858,14,,,,4946.69,0
23468120,13:13:21,13:13:21,859,15,,,,5190.77,0
23468120,13:14:26,13:14:26,860,16,,,,5547.01,0
23468120,13:15:06,13:15:06,861,17,,,,5733.52,0
23468120,13:16:21,13:16:21,862,18,,,,6111.72,0
23468120,13:18:09,13:18:09,864,19,,,,6692.95,0
23468120,13:19:02,13:19:02,865,20,,,,7015.92,0
23468120,13:20:00,13:20:00,866,21,,,,7332.84,
23468120,13:20:36,13:20:36,867,22,,,,7526.06,0
23468120,13:21:25,13:21:25,10781,23,,,,7761.76,0
23468120,13:22:37,13:22:37,4939,24,,,,8162.39,0
23468120,13:23:52,13:23:52,4940,25,,,,8525.1,0
23468120,13:25:00,13:25:00,876,26,,,,8825.1,
23468120,13:25:36,13:25:36,877,27,,,,9083.4,0
23468120,13:26:32,13:26:32,878,28,,,,9488.18,0
23468120,13:27:07,13:27:07,879,29,,,,9721.66,0
23468120,13:27:31,13:27:31,1822,30,,,,9884.53,0
23468120,13:27:54,13:27:54,8342,31,,,,10050.27,0
23468120,13:28:57,13:28:57,979,32,,,,10452.25,0
23468120,13:29:21,13:29:21,980,33,,,,10544.56,0
23468120,13:29:54,13:29:54,981,34,,,,10718.38,0
23468120,13:30:21,13:30:21,982,35,,,,10886.56,0
23468120,13:30:42,13:30:42,983,36,,,,11004.65,0
23468120,13:30:56,13:30:56,984,37,,,,11102.04,0
23468120,13:31:22,13:31:22,508,38,,,,11255.65,0
23468120,13:32:00,13:32:00,509,39,,,,11494.19,0
23468120,13:32:25,13:32:25,463,40,,,,11685.84,0
23468120,13:33:00,13:33:00,9491,41,,1,,11935.48,
23468130,12:58:00,12:58:00,10014,1,,,1,0,
23468130,12:59:57,12:59:57,200,2,,,,799.11,0
23468130,13:01:00,13:01:00,201,3,,,,1445.47,
23468130,13:01:33,13:01:33,347,4,,,,1642.41,0
23468130,13:02:58,13:02:58,923,5,,,,2264.25,0
23468130,13:03:51,13:03:51,924,6,,,,2566.61,0
23468130,13:05:00,13:05:00,10731,7,,,,3114.5,
23468130,13:06:32,13:06:32,4716,8,,,,3639.94,0
23468130,13:07:20,13:07:20,4718,9,,,,3788.74,0
23468130,13:08:00,13:08:00,4717,10,,,,3927.52,0
23468130,13:09:23,13:09:23,4719,11,,,,4224.16,0
23468130,13:10:33,13:10:33,4720,12,,,,4507.11,0
23468130,13:11:43,13:11:43,8216,13,,,,4729.38,0
23468130,13:12:33,13:12:33,858,14,,,,4946.69,0
23468130,13:13:21,13:13:21,859,15,,,,5190.77,0
23468130,13:14:26,13:14:26,860,16,,,,5547.01,0
23468130,13:15:06,13:15:06,861,17,,,,5733.52,0
23468130,13:16:21,13:16:21,862,18,,,,6111.72,0
23468130,13:18:09,13:18:09,864,19,,,,6692.95,0
23468130,13:19:02,13:19:02,865,20,,,,7015.92,0
23468130,13:20:00,13:20:00,866,21,,,,7332.84,
23468130,13:20:36,13:20:36,867,22,,,,7526.06,0
23468130,13:21:25,13:21:25,10781,23,,,,7761.76,0
23468130,13:22:37,13:22:37,4939,24,,,,8162.39,0
23468130,13:23:52,13:23:52,4940,25,,,,8525.1,0
23468130,13:25:00,13:25:00,876,26,,,,8825.1,
23468130,13:25:36,13:25:36,877,27,,,,9083.4,0
23468130,13:26:32,13:26:32,878,28,,,,9488.18,0
23468130,13:27:07,13:27:07,879,29,,,,9721.66,0
23468130,13:27:31,13:27:31,1822,30,,,,9884.53,0
23468130,13:27:54,13:27:54,8342,31,,,,10050.27,0
23468130,13:28:57,13:28:57,979,32,,,,10452.25,0
23468130,13:29:21,13:29:21,980,33,,,,10544.56,0
23468130,13:29:54,13:29:54,981,34,,,,10718.38,0
23468130,13:30:21,13:30:21,982,35,,,,10886.56,0
23468130,13:30:42,13:30:42,983,36,,,,11004.65,0
23468130,13:30:56,13:30:56,984,37,,,,11102.04,0
23468130,13:31:22,13:31:22,508,38,,,,11255.65,0
23468130,13:32:00,13:32:00,509,39,,,,11494.19,0
23468130,13:32:25,13:32:25,463,40,,,,11685.84,0
23468130,13:33:00,13:33:00,9491,41,,1,,11935.48,
2360010,20:43:00,20:43:00,10014,1,,,1,0,
2360010,20:45:36,20:45:36,200,2,,,,799.11,0
2360010,20:47:00,20:47:00,201,3,,,,1445.47,
2360010,20:47:41,20:47:41,347,4,,,,1642.41,0
2360010,20:49:27,20:49:27,923,5,,,,2264.25,0
2360010,20:50:33,20:50:33,924,6,,,,2566.61,0
2360010,20:52:00,20:52:00,10731,7,,,,3114.5,
2360010,20:53:08,20:53:08,4716,8,,,,3639.94,0
2360010,20:53:42,20:53:42,4718,9,,,,3788.74,0
2360010,20:54:12,20:54:12,4717,10,,,,3927.52,0
2360010,20:55:13,20:55:13,4719,11,,,,4224.16,0
2360010,20:56:04,20:56:04,4720,12,,,,4507.11,0
2360010,20:56:55,20:56:55,8216,13,,,,4729.38,0
2360010,20:57:32,20:57:32,858,14,,,,4946.69,0
2360010,20:58:07,20:58:07,859,15,,,,5190.77,0
2360010,20:58:55,20:58:55,860,16,,,,5547.01,0
2360010,20:59:24,20:59:24,861,17,,,,5733.52,0
2360010,21:00:20,21:00:20,862,18,,,,6111.72,0
2360010,21:01:39,21:01:39,864,19,,,,6692.95,0
2360010,21:02:17,21:02:17,865,20,,,,7015.92,0
2360010,21:03:00,21:03:00,866,21,,,,7332.84,
2360010,21:03:36,21:03:36,867,22,,,,7526.06,0
2360010,21:04:25,21:04:25,10781,23,,,,7761.76,0
2360010,21:05:37,21:05:37,4939,24,,,,8162.39,0
2360010,21:06:52,21:06:52,4940,25,,,,8525.1,0
2360010,21:08:00,21:08:00,876,26,,,,8825.1,
2360010,21:08:36,21:08:36,877,27,,,,9083.4,0
2360010,21:09:32,21:09:32,878,28,,,,9488.18,0
2360010,21:10:07,21:10:07,879,29,,,,9721.66,0
2360010,21:10:31,21:10:31,1822,30,,,,9884.53,0
2360010,21:10:54,21:10:54,8342,31,,,,10050.27,0
2360010,21:11:57,21:11:57,979,32,,,,10452.25,0
2360010,21:12:21,21:12:21,980,33,,,,10544.56,0
2360010,21:12:54,21:12:54,981,34,,,,10718.38,0
2360010,21:13:21,21:13:21,982,35,,,,10886.56,0
2360010,21:13:42,21:13:42,983,36,,,,11004.65,0
2360010,21:13:56,21:13:56,984,37,,,,11102.04,0
2360010,21:14:22,21:14:22,508,38,,,,11255.65,0
2360010,21:15:00,21:15:00,509,39,,,,11494.19,0
2360010,21:15:25,21:15:25,463,40,,,,11685.84,0
2360010,21:16:00,21:16:00,9491,41,,1,,11935.48,
2360110,20:43:00,20:43:00,10014,1,,,1,0,
2360110,20:45:36,20:45:36,200,2,,,,799.11,0
2360110,20:47:00,20:47:00,201,3,,,,1445.47,
2360110,20:47:41,20:47:41,347,4,,,,1642.41,0
2360110,20:49:27,20:49:27,923,5,,,,2264.25,0
2360110,20:50:33,20:50:33,924,6,,,,2566.61,0
2360110,20:52:00,20:52:00,10731,7,,,,3114.5,
2360110,20:53:08,20:53:08,4716,8,,,,3639.94,0
2360110,20:53:42,20:53:42,4718,9,,,,3788.74,0
2360110,20:54:12,20:54:12,4717,10,,,,3927.52,0
2360110,20:55:13,20:55:13,4719,11,,,,4224.16,0
2360110,20:56:04,20:56:04,4720,12,,,,4507.11,0
2360110,20:56:55,20:56:55,8216,13,,,,4729.38,0
2360110,20:57:32,20:57:32,858,14,,,,4946.69,0
2360110,20:58:07,20:58:07,859,15,,,,5190.77,0
2360110,20:58:55,20:58:55,860,16,,,,5547.01,0
2360110,20:59:24,20:59:24,861,17,,,,5733.52,0
2360110,21:00:20,21:00:20,862,18,,,,6111.72,0
2360110,21:01:39,21:01:39,864,19,,,,6692.95,0
2360110,21:02:17,21:02:17,865,20,,,,7015.92,0
2360110,21:03:00,21:03:00,866,21,,,,7332.84,
2360110,21:03:36,21:03:36,867,22,,,,7526.06,0
2360110,21:04:25,21:04:25,10781,23,,,,7761.76,0
2360110,21:05:37,21:05:37,4939,24,,,,8162.39,0
2360110,21:06:52,21:06:52,4940,25,,,,8525.1,0
2360110,21:08:00,21:08:00,876,26,,,,8825.1,
2360110,21:08:36,21:08:36,877,27,,,,9083.4,0
2360110,21:09:32,21:09:32,878,28,,,,9488.18,0
2360110,21:10:07,21:10:07,879,29,,,,9721.66,0
2360110,21:10:31,21:10:31,1822,30,,,,9884.53,0
2360110,21:10:54,21:10:54,8342,31,,,,10050.27,0
2360110,21:11:57,21:11:57,979,32,,,,10452.25,0
2360110,21:12:21,21:12:21,980,33,,,,10544.56,0
2360110,21:12:54,21:12:54,981,34,,,,10718.38,0
2360110,21:13:21,21:13:21,982,35,,,,10886.56,0
2360110,21:13:42,21:13:42,983,36,,,,11004.65,0
2360110,21:13:56,21:13:56,984,37,,,,11102.04,0
2360110,21:14:22,21:14:22,508,38,,,,11255.65,0
2360110,21:15:00,21:15:00,509,39,,,,11494.19,0
2360110,21:15:25,21:15:25,463,40,,,,11685.84,0
2360110,21:16:00,21:16:00,9491,41,,1,,11935.48,
2360150,20:43:00,20:43:00,10014,1,,,1,0,
2360150,20:45:36,20:45:36,200,2,,,,799.11,0
2360150,20:47:00,20:47:00,201,3,,,,1445.47,
2360150,20:47:41,20:47:41,347,4,,,,1642.41,0
2360150,20:49:27,20:49:27,923,5,,,,2264.25,0
2360150,20:50:33,20:50:33,924,6,,,,2566.61,0
2360150,20:52:00,20:52:00,10731,7,,,,3114.5,
2360150,20:53:08,20:53:08,4716,8,,,,3639.94,0
2360150,20:53:42,20:53:42,4718,9,,,,3788.74,0
2360150,20:54:12,20:54:12,4717,10,,,,3927.52,0
2360150,20:55:13,20:55:13,4719,11,,,,4224.16,0
2360150,20:56:04,20:56:04,4720,12,,,,4507.11,0
2360150,20:56:55,20:56:55,8216,13,,,,4729.38,0
2360150,20:57:32,20:57:32,858,14,,,,4946.69,0
2360150,20:58:07,20:58:07,859,15,,,,5190.77,0
2360150,20:58:55,20:58:55,860,16,,,,5547.01,0
2360150,20:59:24,20:59:24,861,17,,,,5733.52,0
2360150,21:00:20,21:00:20,862,18,,,,6111.72,0
2360150,21:01:39,21:01:39,864,19,,,,6692.95,0
2360150,21:02:17,21:02:17,865,20,,,,7015.92,0
2360150,21:03:00,21:03:00,866,21,,,,7332.84,
2360150,21:03:36,21:03:36,867,22,,,,7526.06,0
2360150,21:04:25,21:04:25,10781,23,,,,7761.76,0
2360150,21:05:37,21:05:37,4939,24,,,,8162.39,0
2360150,21:06:52,21:06:52,4940,25,,,,8525.1,0
2360150,21:08:00,21:08:00,876,26,,,,8825.1,
2360150,21:08:36,21:08:36,877,27,,,,9083.4,0
2360150,21:09:32,21:09:32,878,28,,,,9488.18,0
2360150,21:10:07,21:10:07,879,29,,,,9721.66,0
2360150,21:10:31,21:10:31,1822,30,,,,9884.53,0
2360150,21:10:54,21:10:54,8342,31,,,,10050.27,0
2360150,21:11:57,21:11:57,979,32,,,,10452.25,0
2360150,21:12:21,21:12:21,980,33,,,,10544.56,0
2360150,21:12:54,21:12:54,981,34,,,,10718.38,0
2360150,21:13:21,21:13:21,982,35,,,,10886.56,0
2360150,21:13:42,21:13:42,983,36,,,,11004.65,0
2360150,21:13:56,21:13:56,984,37,,,,11102.04,0
2360150,21:14:22,21:14:22,508,38,,,,11255.65,0
2360150,21:15:00,21:15:00,509,39,,,,11494.19,0
2360150,21:15:25,21:15:25,463,40,,,,11685.84,0
2360150,21:16:00,21:16:00,9491,41,,1,,11935.48,
2448010,08:43:00,08:43:00,10014,1,,,1,0,
2448010,08:45:36,08:45:36,200,2,,,,799.11,0
2448010,08:47:00,08:47:00,201,3,,,,1445.47,
2448010,08:47:41,08:47:41,347,4,,,,1642.41,0
2448010,08:49:27,08:49:27,923,5,,,,2264.25,0
2448010,08:50:33,08:50:33,924,6,,,,2566.61,0
2448010,08:52:00,08:52:00,10731,7,,,,3114.5,
2448010,08:53:08,08:53:08,4716,8,,,,3639.94,0
2448010,08:53:42,08:53:42,4718,9,,,,3788.74,0
2448010,08:54:12,08:54:12,4717,10,,,,3927.52,0
2448010,08:55:13,08:55:13,4719,11,,,,4224.16,0
2448010,08:56:04,08:56:04,4720,12,,,,4507.11,0
2448010,08:56:55,08:56:55,8216,13,,,,4729.38,0
2448010,08:57:32,08:57:32,858,14,,,,4946.69,0
2448010,08:58:07,08:58:07,859,15,,,,5190.77,0
2448010,08:58:55,08:58:55,860,16,,,,5547.01,0
2448010,08:59:24,08:59:24,861,17,,,,5733.52,0
2448010,09:00:20,09:00:20,862,18,,,,6111.72,0
2448010,09:01:39,09:01:39,864,19,,,,6692.95,0
2448010,09:02:17,09:02:17,865,20,,,,7015.92,0
2448010,09:03:00,09:03:00,866,21,,,,7332.84,
2448010,09:03:36,09:03:36,867,22,,,,7526.06,0
2448010,09:04:25,09:04:25,10781,23,,,,7761.76,0
2448010,09:05:37,09:05:37,4939,24,,,,8162.39,0
2448010,09:06:52,09:06:52,4940,25,,,,8525.1,0
2448010,09:08:00,09:08:00,876,26,,,,8825.1,
2448010,09:08:32,09:08:32,877,27,,,,9083.4,0
2448010,09:09:20,09:09:20,878,28,,,,9488.18,0
2448010,09:09:51,09:09:51,879,29,,,,9721.66,0
2448010,09:10:12,09:10:12,1822,30,,,,9884.53,0
2448010,09:10:32,09:10:32,8342,31,,,,10050.27,0
2448010,09:11:27,09:11:27,979,32,,,,10452.25,0
2448010,09:11:49,09:11:49,980,33,,,,10544.56,0
2448010,09:12:18,09:12:18,981,34,,,,10718.38,0
2448010,09:12:41,09:12:41,982,35,,,,10886.56,0
2448010,09:12:59,09:12:59,983,36,,,,11004.65,0
2448010,09:13:11,09:13:11,984,37,,,,11102.04,0
2448010,09:13:34,09:13:34,508,38,,,,11255.65,0
2448010,09:14:08,09:14:08,509,39,,,,11494.19,0
2448010,09:14:29,09:14:29,463,40,,,,11685.84,0
2448010,09:15:00,09:15:00,9491,41,,1,,11935.48,
2448110,08:43:00,08:43:00,10014,1,,,1,0,
2448110,08:45:36,08:45:36,200,2,,,,799.11,0
2448110,08:47:00,08:47:00,201,3,,,,1445.47,
2448110,08:47:41,08:47:41,347,4,,,,1642.41,0
2448110,08:49:27,08:49:27,923,5,,,,2264.25,0
2448110,08:50:33,08:50:33,924,6,,,,2566.61,0
2448110,08:52:00,08:52:00,10731,7,,,,3114.5,
2448110,08:53:08,08:53:08,4716,8,,,,3639.94,0
2448110,08:53:42,08:53:42,4718,9,,,,3788.74,0
2448110,08:54:12,08:54:12,4717,10,,,,3927.52,0
2448110,08:55:13,08:55:13,4719,11,,,,4224.16,0
2448110,08:56:04,08:56:04,4720,12,,,,4507.11,0
2448110,08:56:55,08:56:55,8216,13,,,,4729.38,0
2448110,08:57:32,08:57:32,858,14,,,,4946.69,0
2448110,08:58:07,08:58:07,859,15,,,,5190.77,0
2448110,08:58:55,08:58:55,860,16,,,,5547.01,0
2448110,08:59:24,08:59:24,861,17,,,,5733.52,0
2448110,09:00:20,09:00:20,862,18,,,,6111.72,0
2448110,09:01:39,09:01:39,864,19,,,,6692.95,0
2448110,09:02:17,09:02:17,865,20,,,,7015.92,0
2448110,09:03:00,09:03:00,866,21,,,,7332.84,
2448110,09:03:36,09:03:36,867,22,,,,7526.06,0
2448110,09:04:25,09:04:25,10781,23,,,,7761.76,0
2448110,09:05:37,09:05:37,4939,24,,,,8162.39,0
2448110,09:06:52,09:06:52,4940,25,,,,8525.1,0
2448110,09:08:00,09:08:00,876,26,,,,8825.1,
2448110,09:08:32,09:08:32,877,27,,,,9083.4,0
2448110,09:09:20,09:09:20,878,28,,,,9488.18,0
2448110,09:09:51,09:09:51,879,29,,,,9721.66,0
2448110,09:10:12,09:10:12,1822,30,,,,9884.53,0
2448110,09:10:32,09:10:32,8342,31,,,,10050.27,0
2448110,09:11:27,09:11:27,979,32,,,,10452.25,0
2448110,09:11:49,09:11:49,980,33,,,,10544.56,0
2448110,09:12:18,09:12:18,981,34,,,,10718.38,0
2448110,09:12:41,09:12:41,982,35,,,,10886.56,0
2448110,09:12:59,09:12:59,983,36,,,,11004.65,0
2448110,09:13:11,09:13:11,984,37,,,,11102.04,0
2448110,09:13:34,09:13:34,508,38,,,,11255.65,0
2448110,09:14:08,09:14:08,509,39,,,,11494.19,0
2448110,09:14:29,09:14:29,463,40,,,,11685.84,0
2448110,09:15:00,09:15:00,9491,41,,1,,11935.48,
2448150,08:43:00,08:43:00,10014,1,,,1,0,
2448150,08:45:36,08:45:36,200,2,,,,799.11,0
2448150,08:47:00,08:47:00,201,3,,,,1445.47,
2448150,08:47:41,08:47:41,347,4,,,,1642.41,0
2448150,08:49:27,08:49:27,923,5,,,,2264.25,0
2448150,08:50:33,08:50:33,924,6,,,,2566.61,0
2448150,08:52:00,08:52:00,10731,7,,,,3114.5,
2448150,08:53:08,08:53:08,4716,8,,,,3639.94,0
2448150,08:53:42,08:53:42,4718,9,,,,3788.74,0
2448150,08:54:12,08:54:12,4717,10,,,,3927.52,0
2448150,08:55:13,08:55:13,4719,11,,,,4224.16,0
2448150,08:56:04,08:56:04,4720,12,,,,4507.11,0
2448150,08:56:55,08:56:55,8216,13,,,,4729.38,0
2448150,08:57:32,08:57:32,858,14,,,,4946.69,0
2448150,08:58:07,08:58:07,859,15,,,,5190.77,0
2448150,08:58:55,08:58:55,860,16,,,,5547.01,0
2448150,08:59:24,08:59:24,861,17,,,,5733.52,0
2448150,09:00:20,09:00:20,862,18,,,,6111.72,0
2448150,09:01:39,09:01:39,864,19,,,,6692.95,0
2448150,09:02:17,09:02:17,865,20,,,,7015.92,0
2448150,09:03:00,09:03:00,866,21,,,,7332.84,
2448150,09:03:36,09:03:36,867,22,,,,7526.06,0
2448150,09:04:25,09:04:25,10781,23,,,,7761.76,0
2448150,09:05:37,09:05:37,4939,24,,,,8162.39,0
2448150,09:06:52,09:06:52,4940,25,,,,8525.1,0
2448150,09:08:00,09:08:00,876,26,,,,8825.1,
2448150,09:08:32,09:08:32,877,27,,,,9083.4,0
2448150,09:09:20,09:09:20,878,28,,,,9488.18,0
2448150,09:09:51,09:09:51,879,29,,,,9721.66,0
2448150,09:10:12,09:10:12,1822,30,,,,9884.53,0
2448150,09:10:32,09:10:32,8342,31,,,,10050.27,0
2448150,09:11:27,09:11:27,979,32,,,,10452.25,0
2448150,09:11:49,09:11:49,980,33,,,,10544.56,0
2448150,09:12:18,09:12:18,981,34,,,,10718.38,0
2448150,09:12:41,09:12:41,982,35,,,,10886.56,0
2448150,09:12:59,09:12:59,983,36,,,,11004.65,0
2448150,09:13:11,09:13:11,984,37,,,,11102.04,0
2448150,09:13:34,09:13:34,508,38,,,,11255.65,0
2448150,09:14:08,09:14:08,509,39,,,,11494.19,0
2448150,09:14:29,09:14:29,463,40,,,,11685.84,0
2448150,09:15:00,09:15:00,9491,41,,1,,11935.48,
251020,15:13:00,15:13:00,10014,1,,,1,0,
251020,15:15:36,15:15:36,200,2,,,,799.11,0
251020,15:17:00,15:17:00,201,3,,,,1445.47,
251020,15:17:41,15:17:41,347,4,,,,1642.41,0
251020,15:19:27,15:19:27,923,5,,,,2264.25,0
251020,15:20:33,15:20:33,924,6,,,,2566.61,0
251020,15:22:00,15:22:00,10731,7,,,,3114.5,
251020,15:23:51,15:23:51,4716,8,,,,3639.94,0
251020,15:24:48,15:24:48,4718,9,,,,3788.74,0
251020,15:25:36,15:25:36,4717,10,,,,3927.52,0
251020,15:27:15,15:27:15,4719,11,,,,4224.16,0
251020,15:28:40,15:28:40,4720,12,,,,4507.11,0
251020,15:30:04,15:30:04,8216,13,,,,4729.38,0
251020,15:31:04,15:31:04,858,14,,,,4946.69,0
251020,15:32:01,15:32:01,859,15,,,,5190.77,0
251020,15:33:19,15:33:19,860,16,,,,5547.01,0
251020,15:34:08,15:34:08,861,17,,,,5733.52,0
251020,15:35:38,15:35:38,862,18,,,,6111.72,0
251020,15:37:47,15:37:47,864,19,,,,6692.95,0
251020,15:38:50,15:38:50,865,20,,,,7015.92,0
251020,15:40:00,15:40:00,866,21,,,,7332.84,
251020,15:40:36,15:40:36,867,22,,,,7526.06,0
251020,15:41:25,15:41:25,10781,23,,,,7761.76,0
251020,15:42:37,15:42:37,4939,24,,,,8162.39,0
251020,15:43:52,15:43:52,4940,25,,,,8525.1,0
251020,15:45:00,15:45:00,876,26,,,,8825.1,
251020,15:45:50,15:45:50,877,27,,,,9083.4,0
251020,15:47:07,15:47:07,878,28,,,,9488.18,0
251020,15:47:55,15:47:55,879,29,,,,9721.66,0
251020,15:48:28,15:48:28,1822,30,,,,9884.53,0
251020,15:49:00,15:49:00,8342,31,,,,10050.27,0
251020,15:50:26,15:50:26,979,32,,,,10452.25,0
251020,15:51:00,15:51:00,980,33,,,,10544.56,0
251020,15:51:45,15:51:45,981,34,,,,10718.38,0
251020,15:52:21,15:52:21,982,35,,,,10886.56,0
251020,15:52:50,15:52:50,983,36,,,,11004.65,0
251020,15:53:09,15:53:09,984,37,,,,11102.04,0
251020,15:53:45,15:53:45,508,38,,,,11255.65,0
251020,15:54:38,15:54:38,509,39,,,,11494.19,0
251020,15:55:12,15:55:12,463,40,,,,11685.84,0
251020,15:56:00,15:56:00,9491,41,,1,,11935.48,
251030,15:13:00,15:13:00,10014,1,,,1,0,
251030,15:15:36,15:15:36,200,2,,,,799.11,0
251030,15:17:00,15:17:00,201,3,,,,1445.47,
251030,15:17:41,15:17:41,347,4,,,,1642.41,0
251030,15:19:27,15:19:27,923,5,,,,2264.25,0
251030,15:20:33,15:20:33,924,6,,,,2566.61,0
251030,15:22:00,15:22:00,10731,7,,,,3114.5,
251030,15:23:51,15:23:51,4716,8,,,,3639.94,0
251030,15:24:48,15:24:48,4718,9,,,,3788.74,0
251030,15:25:36,15:25:36,4717,10,,,,3927.52,0
251030,15:27:15,15:27:15,4719,11,,,,4224.16,0
251030,15:28:40,15:28:40,4720,12,,,,4507.11,0
251030,15:30:04,15:30:04,8216,13,,,,4729.38,0
251030,15:31:04,15:31:04,858,14,,,,4946.69,0
251030,15:32:01,15:32:01,859,15,,,,5190.77,0
251030,15:33:19,15:33:19,860,16,,,,5547.01,0
251030,15:34:08,15:34:08,861,17,,,,5733.52,0
251030,15:35:38,15:35:38,862,18,,,,6111.72,0
251030,15:37:47,15:37:47,864,19,,,,6692.95,0
251030,15:38:50,15:38:50,865,20,,,,7015.92,0
251030,15:40:00,15:40:00,866,21,,,,7332.84,
251030,15:40:36,15:40:36,867,22,,,,7526.06,0
251030,15:41:25,15:41:25,10781,23,,,,7761.76,0
251030,15:42:37,15:42:37,4939,24,,,,8162.39,0
251030,15:43:52,15:43:52,4940,25,,,,8525.1,0
251030,15:45:00,15:45:00,876,26,,,,8825.1,
251030,15:45:50,15:45:50,877,27,,,,9083.4,0
251030,15:47:07,15:47:07,878,28,,,,9488.18,0
251030,15:47:55,15:47:55,879,29,,,,9721.66,0
251030,15:48:28,15:48:28,1822,30,,,,9884.53,0
251030,15:49:00,15:49:00,8342,31,,,,10050.27,0
251030,15:50:26,15:50:26,979,32,,,,10452.25,0
251030,15:51:00,15:51:00,980,33,,,,10544.56,0
251030,15:51:45,15:51:45,981,34,,,,10718.38,0
251030,15:52:21,15:52:21,982,35,,,,10886.56,0
251030,15:52:50,15:52:50,983,36,,,,11004.65,0
251030,15:53:09,15:53:09,984,37,,,,11102.04,0
251030,15:53:45,15:53:45,508,38,,,,11255.65,0
251030,15:54:38,15:54:38,509,39,,,,11494.19,0
251030,15:55:12,15:55:12,463,40,,,,11685.84,0
251030,15:56:00,15:56:00,9491,41,,1,,11935.48,
251040,15:13:00,15:13:00,10014,1,,,1,0,
251040,15:15:36,15:15:36,200,2,,,,799.11,0
251040,15:17:00,15:17:00,201,3,,,,1445.47,
251040,15:17:41,15:17:41,347,4,,,,1642.41,0
251040,15:19:27,15:19:27,923,5,,,,2264.25,0
251040,15:20:33,15:20:33,924,6,,,,2566.61,0
251040,15:22:00,15:22:00,10731,7,,,,3114.5,
251040,15:23:51,15:23:51,4716,8,,,,3639.94,0
251040,15:24:48,15:24:48,4718,9,,,,3788.74,0
251040,15:25:36,15:25:36,4717,10,,,,3927.52,0
251040,15:27:15,15:27:15,4719,11,,,,4224.16,0
251040,15:28:40,15:28:40,4720,12,,,,4507.11,0
251040,15:30:04,15:30:04,8216,13,,,,4729.38,0
251040,15:31:04,15:31:04,858,14,,,,4946.69,0
251040,15:32:01,15:32:01,859,15,,,,5190.77,0
251040,15:33:19,15:33:19,860,16,,,,5547.01,0
251040,15:34:08,15:34:08,861,17,,,,5733.52,0
251040,15:35:38,15:35:38,862,18,,,,6111.72,0
251040,15:37:47,15:37:47,864,19,,,,6692.95,0
251040,15:38:50,15:38:50,865,20,,,,7015.92,0
251040,15:40:00,15:40:00,866,21,,,,7332.84,
251040,15:40:36,15:40:36,867,22,,,,7526.06,0
251040,15:41:25,15:41:25,10781,23,,,,7761.76,0
251040,15:42:37,15:42:37,4939,24,,,,8162.39,0
251040,15:43:52,15:43:52,4940,25,,,,8525.1,0
251040,15:45:00,15:45:00,876,26,,,,8825.1,
251040,15:45:50,15:45:50,877,27,,,,9083.4,0
251040,15:47:07,15:47:07,878,28,,,,9488.18,0
251040,15:47:55,15:47:55,879,29,,,,9721.66,0
251040,15:48:28,15:48:28,1822,30,,,,9884.53,0
251040,15:49:00,15:49:00,8342,31,,,,10050.27,0
251040,15:50:26,15:50:26,979,32,,,,10452.25,0
251040,15:51:00,15:51:00,980,33,,,,10544.56,0
251040,15:51:45,15:51:45,981,34,,,,10718.38,0
251040,15:52:21,15:52:21,982,35,,,,10886.56,0
251040,15:52:50,15:52:50,983,36,,,,11004.65,0
251040,15:53:09,15:53:09,984,37,,,,11102.04,0
251040,15:53:45,15:53:45,508,38,,,,11255.65,0
251040,15:54:38,15:54:38,509,39,,,,11494.19,0
251040,15:55:12,15:55:12,463,40,,,,11685.84,0
251040,15:56:00,15:56:00,9491,41,,1,,11935.48,
251050,15:13:00,15:13:00,10014,1,,,1,0,
251050,15:15:36,15:15:36,200,2,,,,799.11,0
251050,15:17:00,15:17:00,201,3,,,,1445.47,
251050,15:17:41,15:17:41,347,4,,,,1642.41,0
251050,15:19:27,15:19:27,923,5,,,,2264.25,0
251050,15:20:33,15:20:33,924,6,,,,2566.61,0
251050,15:22:00,15:22:00,10731,7,,,,3114.5,
251050,15:23:51,15:23:51,4716,8,,,,3639.94,0
251050,15:24:48,15:24:48,4718,9,,,,3788.74,0
251050,15:25:36,15:25:36,4717,10,,,,3927.52,0
251050,15:27:15,15:27:15,4719,11,,,,4224.16,0
251050,15:28:40,15:28:40,4720,12,,,,4507.11,0
251050,15:30:04,15:30:04,8216,13,,,,4729.38,0
251050,15:31:04,15:31:04,858,14,,,,4946.69,0
251050,15:32:01,15:32:01,859,15,,,,5190.77,0
251050,15:33:19,15:33:19,860,16,,,,5547.01,0
251050,15:34:08,15:34:08,861,17,,,,5733.52,0
251050,15:35:38,15:35:38,862,18,,,,6111.72,0
251050,15:37:47,15:37:47,864,19,,,,6692.95,0
251050,15:38:50,15:38:50,865,20,,,,7015.92,0
251050,15:40:00,15:40:00,866,21,,,,7332.84,
251050,15:40:36,15:40:36,867,22,,,,7526.06,0
251050,15:41:25,15:41:25,10781,23,,,,7761.76,0
251050,15:42:37,15:42:37,4939,24,,,,8162.39,0
251050,15:43:52,15:43:52,4940,25,,,,8525.1,0
251050,15:45:00,15:45:00,876,26,,,,8825.1,
251050,15:45:50,15:45:50,877,27,,,,9083.4,0
251050,15:47:07,15:47:07,878,28,,,,9488.18,0
251050,15:47:55,15:47:55,879,29,,,,9721.66,0
251050,15:48:28,15:48:28,1822,30,,,,9884.53,0
251050,15:49:00,15:49:00,8342,31,,,,10050.27,0
251050,15:50:26,15:50:26,979,32,,,,10452.25,0
251050,15:51:00,15:51:00,980,33,,,,10544.56,0
251050,15:51:45,15:51:45,981,34,,,,10718.38,0
251050,15:52:21,15:52:21,982,35,,,,10886.56,0
251050,15:52:50,15:52:50,983,36,,,,11004.65,0
251050,15:53:09,15:53:09,984,37,,,,11102.04,0
251050,15:53:45,15:53:45,508,38,,,,11255.65,0
251050,15:54:38,15:54:38,509,39,,,,11494.19,0
251050,15:55:12,15:55:12,463,40,,,,11685.84,0
251050,15:56:00,15:56:00,9491,41,,1,,11935.48,
251060,15:13:00,15:13:00,10014,1,,,1,0,
251060,15:15:36,15:15:36,200,2,,,,799.11,0
251060,15:17:00,15:17:00,201,3,,,,1445.47,
251060,15:17:41,15:17:41,347,4,,,,1642.41,0
251060,15:19:27,15:19:27,923,5,,,,2264.25,0
251060,15:20:33,15:20:33,924,6,,,,2566.61,0
251060,15:22:00,15:22:00,10731,7,,,,3114.5,
251060,15:23:51,15:23:51,4716,8,,,,3639.94,0
251060,15:24:48,15:24:48,4718,9,,,,3788.74,0
251060,15:25:36,15:25:36,4717,10,,,,3927.52,0
251060,15:27:15,15:27:15,4719,11,,,,4224.16,0
251060,15:28:40,15:28:40,4720,12,,,,4507.11,0
251060,15:30:04,15:30:04,8216,13,,,,4729.38,0
251060,15:31:04,15:31:04,858,14,,,,4946.69,0
251060,15:32:01,15:32:01,859,15,,,,5190.77,0
251060,15:33:19,15:33:19,860,16,,,,5547.01,0
251060,15:34:08,15:34:08,861,17,,,,5733.52,0
251060,15:35:38,15:35:38,862,18,,,,6111.72,0
251060,15:37:47,15:37:47,864,19,,,,6692.95,0
251060,15:38:50,15:38:50,865,20,,,,7015.92,0
251060,15:40:00,15:40:00,866,21,,,,7332.84,
251060,15:40:36,15:40:36,867,22,,,,7526.06,0
251060,15:41:25,15:41:25,10781,23,,,,7761.76,0
251060,15:42:37,15:42:37,4939,24,,,,8162.39,0
251060,15:43:52,15:43:52,4940,25,,,,8525.1,0
251060,15:45:00,15:45:00,876,26,,,,8825.1,
251060,15:45:50,15:45:50,877,27,,,,9083.4,0
251060,15:47:07,15:47:07,878,28,,,,9488.18,0
251060,15:47:55,15:47:55,879,29,,,,9721.66,0
251060,15:48:28,15:48:28,1822,30,,,,9884.53,0
251060,15:49:00,15:49:00,8342,31,,,,10050.27,0
251060,15:50:26,15:50:26,979,32,,,,10452.25,0
251060,15:51:00,15:51:00,980,33,,,,10544.56,0
251060,15:51:45,15:51:45,981,34,,,,10718.38,0
251060,15:52:21,15:52:21,982,35,,,,10886.56,0
251060,15:52:50,15:52:50,983,36,,,,11004.65,0
251060,15:53:09,15:53:09,984,37,,,,11102.04,0
251060,15:53:45,15:53:45,508,38,,,,11255.65,0
251060,15:54:38,15:54:38,509,39,,,,11494.19,0
251060,15:55:12,15:55:12,463,40,,,,11685.84,0
251060,15:56:00,15:56:00,9491,41,,1,,11935.48,
251080,15:13:00,15:13:00,10014,1,,,1,0,
251080,15:15:36,15:15:36,200,2,,,,799.11,0
251080,15:17:00,15:17:00,201,3,,,,1445.47,
251080,15:17:41,15:17:41,347,4,,,,1642.41,0
251080,15:19:27,15:19:27,923,5,,,,2264.25,0
251080,15:20:33,15:20:33,924,6,,,,2566.61,0
251080,15:22:00,15:22:00,10731,7,,,,3114.5,
251080,15:23:51,15:23:51,4716,8,,,,3639.94,0
251080,15:24:48,15:24:48,4718,9,,,,3788.74,0
251080,15:25:36,15:25:36,4717,10,,,,3927.52,0
251080,15:27:15,15:27:15,4719,11,,,,4224.16,0
251080,15:28:40,15:28:40,4720,12,,,,4507.11,0
251080,15:30:04,15:30:04,8216,13,,,,4729.38,0
251080,15:31:04,15:31:04,858,14,,,,4946.69,0
251080,15:32:01,15:32:01,859,15,,,,5190.77,0
251080,15:33:19,15:33:19,860,16,,,,5547.01,0
251080,15:34:08,15:34:08,861,17,,,,5733.52,0
251080,15:35:38,15:35:38,862,18,,,,6111.72,0
251080,15:37:47,15:37:47,864,19,,,,6692.95,0
251080,15:38:50,15:38:50,865,20,,,,7015.92,0
251080,15:40:00,15:40:00,866,21,,,,7332.84,
251080,15:40:36,15:40:36,867,22,,,,7526.06,0
251080,15:41:25,15:41:25,10781,23,,,,7761.76,0
251080,15:42:37,15:42:37,4939,24,,,,8162.39,0
251080,15:43:52,15:43:52,4940,25,,,,8525.1,0
251080,15:45:00,15:45:00,876,26,,,,8825.1,
251080,15:45:50,15:45:50,877,27,,,,9083.4,0
251080,15:47:07,15:47:07,878,28,,,,9488.18,0
251080,15:47:55,15:47:55,879,29,,,,9721.66,0
251080,15:48:28,15:48:28,1822,30,,,,9884.53,0
251080,15:49:00,15:49:00,8342,31,,,,10050.27,0
251080,15:50:26,15:50:26,979,32,,,,10452.25,0
251080,15:51:00,15:51:00,980,33,,,,10544.56,0
251080,15:51:45,15:51:45,981,34,,,,10718.38,0
251080,15:52:21,15:52:21,982,35,,,,10886.56,0
251080,15:52:50,15:52:50,983,36,,,,11004.65,0
251080,15:53:09,15:53:09,984,37,,,,11102.04,0
251080,15:53:45,15:53:45,508,38,,,,11255.65,0
251080,15:54:38,15:54:38,509,39,,,,11494.19,0
251080,15:55:12,15:55:12,463,40,,,,11685.84,0
251080,15:56:00,15:56:00,9491,41,,1,,11935.48,
251090,15:13:00,15:13:00,10014,1,,,1,0,
251090,15:15:36,15:15:36,200,2,,,,799.11,0
251090,15:17:00,15:17:00,201,3,,,,1445.47,
251090,15:17:41,15:17:41,347,4,,,,1642.41,0
251090,15:19:27,15:19:27,923,5,,,,2264.25,0
251090,15:20:33,15:20:33,924,6,,,,2566.61,0
251090,15:22:00,15:22:00,10731,7,,,,3114.5,
251090,15:23:51,15:23:51,4716,8,,,,3639.94,0
251090,15:24:48,15:24:48,4718,9,,,,3788.74,0
251090,15:25:36,15:25:36,4717,10,,,,3927.52,0
251090,15:27:15,15:27:15,4719,11,,,,4224.16,0
251090,15:28:40,15:28:40,4720,12,,,,4507.11,0
251090,15:30:04,15:30:04,8216,13,,,,4729.38,0
251090,15:31:04,15:31:04,858,14,,,,4946.69,0
251090,15:32:01,15:32:01,859,15,,,,5190.77,0
251090,15:33:19,15:33:19,860,16,,,,5547.01,0
251090,15:34:08,15:34:08,861,17,,,,5733.52,0
251090,15:35:38,15:35:38,862,18,,,,6111.72,0
251090,15:37:47,15:37:47,864,19,,,,6692.95,0
251090,15:38:50,15:38:50,865,20,,,,7015.92,0
251090,15:40:00,15:40:00,866,21,,,,7332.84,
251090,15:40:36,15:40:36,867,22,,,,7526.06,0
251090,15:41:25,15:41:25,10781,23,,,,7761.76,0
251090,15:42:37,15:42:37,4939,24,,,,8162.39,0
251090,15:43:52,15:43:52,4940,25,,,,8525.1,0
251090,15:45:00,15:45:00,876,26,,,,8825.1,
251090,15:45:50,15:45:50,877,27,,,,9083.4,0
251090,15:47:07,15:47:07,878,28,,,,9488.18,0
251090,15:47:55,15:47:55,879,29,,,,9721.66,0
251090,15:48:28,15:48:28,1822,30,,,,9884.53,0
251090,15:49:00,15:49:00,8342,31,,,,10050.27,0
251090,15:50:26,15:50:26,979,32,,,,10452.25,0
251090,15:51:00,15:51:00,980,33,,,,10544.56,0
251090,15:51:45,15:51:45,981,34,,,,10718.38,0
251090,15:52:21,15:52:21,982,35,,,,10886.56,0
251090,15:52:50,15:52:50,983,36,,,,11004.65,0
251090,15:53:09,15:53:09,984,37,,,,11102.04,0
251090,15:53:45,15:53:45,508,38,,,,11255.65,0
251090,15:54:38,15:54:38,509,39,,,,11494.19,0
251090,15:55:12,15:55:12,463,40,,,,11685.84,0
251090,15:56:00,15:56:00,9491,41,,1,,11935.48,
251120,15:13:00,15:13:00,10014,1,,,1,0,
251120,15:15:36,15:15:36,200,2,,,,799.11,0
251120,15:17:00,15:17:00,201,3,,,,1445.47,
251120,15:17:41,15:17:41,347,4,,,,1642.41,0
251120,15:19:27,15:19:27,923,5,,,,2264.25,0
251120,15:20:33,15:20:33,924,6,,,,2566.61,0
251120,15:22:00,15:22:00,10731,7,,,,3114.5,
251120,15:23:51,15:23:51,4716,8,,,,3639.94,0
251120,15:24:48,15:24:48,4718,9,,,,3788.74,0
251120,15:25:36,15:25:36,4717,10,,,,3927.52,0
251120,15:27:15,15:27:15,4719,11,,,,4224.16,0
251120,15:28:40,15:28:40,4720,12,,,,4507.11,0
251120,15:30:04,15:30:04,8216,13,,,,4729.38,0
251120,15:31:04,15:31:04,858,14,,,,4946.69,0
251120,15:32:01,15:32:01,859,15,,,,5190.77,0
251120,15:33:19,15:33:19,860,16,,,,5547.01,0
251120,15:34:08,15:34:08,861,17,,,,5733.52,0
251120,15:35:38,15:35:38,862,18,,,,6111.72,0
251120,15:37:47,15:37:47,864,19,,,,6692.95,0
251120,15:38:50,15:38:50,865,20,,,,7015.92,0
251120,15:40:00,15:40:00,866,21,,,,7332.84,
251120,15:40:36,15:40:36,867,22,,,,7526.06,0
251120,15:41:25,15:41:25,10781,23,,,,7761.76,0
251120,15:42:37,15:42:37,4939,24,,,,8162.39,0
251120,15:43:52,15:43:52,4940,25,,,,8525.1,0
251120,15:45:00,15:45:00,876,26,,,,8825.1,
251120,15:45:50,15:45:50,877,27,,,,9083.4,0
251120,15:47:07,15:47:07,878,28,,,,9488.18,0
251120,15:47:55,15:47:55,879,29,,,,9721.66,0
251120,15:48:28,15:48:28,1822,30,,,,9884.53,0
251120,15:49:00,15:49:00,8342,31,,,,10050.27,0
251120,15:50:26,15:50:26,979,32,,,,10452.25,0
251120,15:51:00,15:51:00,980,33,,,,10544.56,0
251120,15:51:45,15:51:45,981,34,,,,10718.38,0
251120,15:52:21,15:52:21,982,35,,,,10886.56,0
251120,15:52:50,15:52:50,983,36,,,,11004.65,0
251120,15:53:09,15:53:09,984,37,,,,11102.04,0
251120,15:53:45,15:53:45,508,38,,,,11255.65,0
251120,15:54:38,15:54:38,509,39,,,,11494.19,0
251120,15:55:12,15:55:12,463,40,,,,11685.84,0
251120,15:56:00,15:56:00,9491,41,,1,,11935.48,
251130,15:13:00,15:13:00,10014,1,,,1,0,
251130,15:15:36,15:15:36,200,2,,,,799.11,0
251130,15:17:00,15:17:00,201,3,,,,1445.47,
251130,15:17:41,15:17:41,347,4,,,,1642.41,0
251130,15:19:27,15:19:27,923,5,,,,2264.25,0
251130,15:20:33,15:20:33,924,6,,,,2566.61,0
251130,15:22:00,15:22:00,10731,7,,,,3114.5,
251130,15:23:51,15:23:51,4716,8,,,,3639.94,0
251130,15:24:48,15:24:48,4718,9,,,,3788.74,0
251130,15:25:36,15:25:36,4717,10,,,,3927.52,0
251130,15:27:15,15:27:15,4719,11,,,,4224.16,0
251130,15:28:40,15:28:40,4720,12,,,,4507.11,0
251130,15:30:04,15:30:04,8216,13,,,,4729.38,0
251130,15:31:04,15:31:04,858,14,,,,4946.69,0
251130,15:32:01,15:32:01,859,15,,,,5190.77,0
251130,15:33:19,15:33:19,860,16,,,,5547.01,0
251130,15:34:08,15:34:08,861,17,,,,5733.52,0
251130,15:35:38,15:35:38,862,18,,,,6111.72,0
251130,15:37:47,15:37:47,864,19,,,,6692.95,0
251130,15:38:50,15:38:50,865,20,,,,7015.92,0
251130,15:40:00,15:40:00,866,21,,,,7332.84,
251130,15:40:36,15:40:36,867,22,,,,7526.06,0
251130,15:41:25,15:41:25,10781,23,,,,7761.76,0
251130,15:42:37,15:42:37,4939,24,,,,8162.39,0
251130,15:43:52,15:43:52,4940,25,,,,8525.1,0
251130,15:45:00,15:45:00,876,26,,,,8825.1,
251130,15:45:50,15:45:50,877,27,,,,9083.4,0
251130,15:47:07,15:47:07,878,28,,,,9488.18,0
251130,15:47:55,15:47:55,879,29,,,,9721.66,0
251130,15:48:28,15:48:28,1822,30,,,,9884.53,0
251130,15:49:00,15:49:00,8342,31,,,,10050.27,0
251130,15:50:26,15:50:26,979,32,,,,10452.25,0
251130,15:51:00,15:51:00,980,33,,,,10544.56,0
251130,15:51:45,15:51:45,981,34,,,,10718.38,0
251130,15:52:21,15:52:21,982,35,,,,10886.56,0
251130,15:52:50,15:52:50,983,36,,,,11004.65,0
251130,15:53:09,15:53:09,984,37,,,,11102.04,0
251130,15:53:45,15:53:45,508,38,,,,11255.65,0
251130,15:54:38,15:54:38,509,39,,,,11494.19,0
251130,15:55:12,15:55:12,463,40,,,,11685.84,0
251130,15:56:00,15:56:00,9491,41,,1,,11935.48,
2644020,04:43:00,04:43:00,10014,1,,,1,0,
2644020,04:44:57,04:44:57,200,2,,,,799.11,0
2644020,04:46:00,04:46:00,201,3,,,,1445.47,
2644020,04:46:25,04:46:25,347,4,,,,1642.41,0
2644020,04:47:28,04:47:28,923,5,,,,2264.25,0
2644020,04:48:08,04:48:08,924,6,,,,2566.61,0
2644020,04:49:00,04:49:00,10731,7,,,,3114.5,
2644020,04:50:14,04:50:14,4716,8,,,,3639.94,0
2644020,04:50:52,04:50:52,4718,9,,,,3788.74,0
2644020,04:51:24,04:51:24,4717,10,,,,3927.52,0
2644020,04:52:30,04:52:30,4719,11,,,,4224.16,0
2644020,04:53:26,04:53:26,4720,12,,,,4507.11,0
2644020,04:54:22,04:54:22,8216,13,,,,4729.38,0
2644020,04:55:03,04:55:03,858,14,,,,4946.69,0
2644020,04:55:41,04:55:41,859,15,,,,5190.77,0
2644020,04:56:33,04:56:33,860,16,,,,5547.01,0
2644020,04:57:05,04:57:05,861,17,,,,5733.52,0
2644020,04:58:05,04:58:05,862,18,,,,6111.72,0
2644020,04:59:31,04:59:31,864,19,,,,6692.95,0
2644020,05:00:13,05:00:13,865,20,,,,7015.92,0
2644020,05:01:00,05:01:00,866,21,,,,7332.84,
2644020,05:01:28,05:01:28,867,22,,,,7526.06,0
2644020,05:02:08,05:02:08,10781,23,,,,7761.76,0
2644020,05:03:06,05:03:06,4939,24,,,,8162.39,0
2644020,05:04:06,05:04:06,4940,25,,,,8525.1,0
2644020,05:05:00,05:05:00,876,26,,,,8825.1,
2644020,05:05:32,05:05:32,877,27,,,,9083.4,0
2644020,05:06:20,05:06:20,878,28,,,,9488.18,0
2644020,05:06:51,05:06:51,879,29,,,,9721.66,0
2644020,05:07:12,05:07:12,1822,30,,,,9884.53,0
2644020,05:07:32,05:07:32,8342,31,,,,10050.27,0
2644020,05:08:27,05:08:27,979,32,,,,10452.25,0
2644020,05:08:49,05:08:49,980,33,,,,10544.56,0
2644020,05:09:18,05:09:18,981,34,,,,10718.38,0
2644020,05:09:41,05:09:41,982,35,,,,10886.56,0
2644020,05:09:59,05:09:59,983,36,,,,11004.65,0
2644020,05:10:11,05:10:11,984,37,,,,11102.04,0
2644020,05:10:34,05:10:34,508,38,,,,11255.65,0
2644020,05:11:08,05:11:08,509,39,,,,11494.19,0
2644020,05:11:29,05:11:29,463,40,,,,11685.84,0
2644020,05:12:00,05:12:00,9491,41,,1,,11935.48,
2644030,04:43:00,04:43:00,10014,1,,,1,0,
2644030,04:44:57,04:44:57,200,2,,,,799.11,0
2644030,04:46:00,04:46:00,201,3,,,,1445.47,
2644030,04:46:25,04:46:25,347,4,,,,1642.41,0
2644030,04:47:28,04:47:28,923,5,,,,2264.25,0
2644030,04:48:08,04:48:08,924,6,,,,2566.61,0
2644030,04:49:00,04:49:00,10731,7,,,,3114.5,
2644030,04:50:14,04:50:14,4716,8,,,,3639.94,0
2644030,04:50:52,04:50:52,4718,9,,,,3788.74,0
2644030,04:51:24,04:51:24,4717,10,,,,3927.52,0
2644030,04:52:30,04:52:30,4719,11,,,,4224.16,0
2644030,04:53:26,04:53:26,4720,12,,,,4507.11,0
2644030,04:54:22,04:54:22,8216,13,,,,4729.38,0
2644030,04:55:03,04:55:03,858,14,,,,4946.69,0
2644030,04:55:41,04:55:41,859,15,,,,5190.77,0
2644030,04:56:33,04:56:33,860,16,,,,5547.01,0
2644030,04:57:05,04:57:05,861,17,,,,5733.52,0
2644030,04:58:05,04:58:05,862,18,,,,6111.72,0
2644030,04:59:31,04:59:31,864,19,,,,6692.95,0
2644030,05:00:13,05:00:13,865,20,,,,7015.92,0
2644030,05:01:00,05:01:00,866,21,,,,7332.84,
2644030,05:01:28,05:01:28,867,22,,,,7526.06,0
2644030,05:02:08,05:02:08,10781,23,,,,7761.76,0
2644030,05:03:06,05:03:06,4939,24,,,,8162.39,0
2644030,05:04:06,05:04:06,4940,25,,,,8525.1,0
2644030,05:05:00,05:05:00,876,26,,,,8825.1,
2644030,05:05:32,05:05:32,877,27,,,,9083.4,0
2644030,05:06:20,05:06:20,878,28,,,,9488.18,0
2644030,05:06:51,05:06:51,879,29,,,,9721.66,0
2644030,05:07:12,05:07:12,1822,30,,,,9884.53,0
2644030,05:07:32,05:07:32,8342,31,,,,10050.27,0
2644030,05:08:27,05:08:27,979,32,,,,10452.25,0
2644030,05:08:49,05:08:49,980,33,,,,10544.56,0
2644030,05:09:18,05:09:18,981,34,,,,10718.38,0
2644030,05:09:41,05:09:41,982,35,,,,10886.56,0
2644030,05:09:59,05:09:59,983,36,,,,11004.65,0
2644030,05:10:11,05:10:11,984,37,,,,11102.04,0
2644030,05:10:34,05:10:34,508,38,,,,11255.65,0
2644030,05:11:08,05:11:08,509,39,,,,11494.19,0
2644030,05:11:29,05:11:29,463,40,,,,11685.84,0
2644030,05:12:00,05:12:00,9491,41,,1,,11935.48,
2644040,04:43:00,04:43:00,10014,1,,,1,0,
2644040,04:44:57,04:44:57,200,2,,,,799.11,0
2644040,04:46:00,04:46:00,201,3,,,,1445.47,
2644040,04:46:25,04:46:25,347,4,,,,1642.41,0
2644040,04:47:28,04:47:28,923,5,,,,2264.25,0
2644040,04:48:08,04:48:08,924,6,,,,2566.61,0
2644040,04:49:00,04:49:00,10731,7,,,,3114.5,
2644040,04:50:14,04:50:14,4716,8,,,,3639.94,0
2644040,04:50:52,04:50:52,4718,9,,,,3788.74,0
2644040,04:51:24,04:51:24,4717,10,,,,3927.52,0
2644040,04:52:30,04:52:30,4719,11,,,,4224.16,0
2644040,04:53:26,04:53:26,4720,12,,,,4507.11,0
2644040,04:54:22,04:54:22,8216,13,,,,4729.38,0
2644040,04:55:03,04:55:03,858,14,,,,4946.69,0
2644040,04:55:41,04:55:41,859,15,,,,5190.77,0
2644040,04:56:33,04:56:33,860,16,,,,5547.01,0
2644040,04:57:05,04:57:05,861,17,,,,5733.52,0
2644040,04:58:05,04:58:05,862,18,,,,6111.72,0
2644040,04:59:31,04:59:31,864,19,,,,6692.95,0
2644040,05:00:13,05:00:13,865,20,,,,7015.92,0
2644040,05:01:00,05:01:00,866,21,,,,7332.84,
2644040,05:01:28,05:01:28,867,22,,,,7526.06,0
2644040,05:02:08,05:02:08,10781,23,,,,7761.76,0
2644040,05:03:06,05:03:06,4939,24,,,,8162.39,0
2644040,05:04:06,05:04:06,4940,25,,,,8525.1,0
2644040,05:05:00,05:05:00,876,26,,,,8825.1,
2644040,05:05:32,05:05:32,877,27,,,,9083.4,0
2644040,05:06:20,05:06:20,878,28,,,,9488.18,0
2644040,05:06:51,05:06:51,879,29,,,,9721.66,0
2644040,05:07:12,05:07:12,1822,30,,,,9884.53,0
2644040,05:07:32,05:07:32,8342,31,,,,10050.27,0
2644040,05:08:27,05:08:27,979,32,,,,10452.25,0
2644040,05:08:49,05:08:49,980,33,,,,10544.56,0
2644040,05:09:18,05:09:18,981,34,,,,10718.38,0
2644040,05:09:41,05:09:41,982,35,,,,10886.56,0
2644040,05:09:59,05:09:59,983,36,,,,11004.65,0
2644040,05:10:11,05:10:11,984,37,,,,11102.04,0
2644040,05:10:34,05:10:34,508,38,,,,11255.65,0
2644040,05:11:08,05:11:08,509,39,,,,11494.19,0
2644040,05:11:29,05:11:29,463,40,,,,11685.84,0
2644040,05:12:00,05:12:00,9491,41,,1,,11935.48,
2644050,04:43:00,04:43:00,10014,1,,,1,0,
2644050,04:44:57,04:44:57,200,2,,,,799.11,0
2644050,04:46:00,04:46:00,201,3,,,,1445.47,
2644050,04:46:25,04:46:25,347,4,,,,1642.41,0
2644050,04:47:28,04:47:28,923,5,,,,2264.25,0
2644050,04:48:08,04:48:08,924,6,,,,2566.61,0
2644050,04:49:00,04:49:00,10731,7,,,,3114.5,
2644050,04:50:14,04:50:14,4716,8,,,,3639.94,0
2644050,04:50:52,04:50:52,4718,9,,,,3788.74,0
2644050,04:51:24,04:51:24,4717,10,,,,3927.52,0
2644050,04:52:30,04:52:30,4719,11,,,,4224.16,0
2644050,04:53:26,04:53:26,4720,12,,,,4507.11,0
2644050,04:54:22,04:54:22,8216,13,,,,4729.38,0
2644050,04:55:03,04:55:03,858,14,,,,4946.69,0
2644050,04:55:41,04:55:41,859,15,,,,5190.77,0
2644050,04:56:33,04:56:33,860,16,,,,5547.01,0
2644050,04:57:05,04:57:05,861,17,,,,5733.52,0
2644050,04:58:05,04:58:05,862,18,,,,6111.72,0
2644050,04:59:31,04:59:31,864,19,,,,6692.95,0
2644050,05:00:13,05:00:13,865,20,,,,7015.92,0
2644050,05:01:00,05:01:00,866,21,,,,7332.84,
2644050,05:01:28,05:01:28,867,22,,,,7526.06,0
2644050,05:02:08,05:02:08,10781,23,,,,7761.76,0
2644050,05:03:06,05:03:06,4939,24,,,,8162.39,0
2644050,05:04:06,05:04:06,4940,25,,,,8525.1,0
2644050,05:05:00,05:05:00,876,26,,,,8825.1,
2644050,05:05:32,05:05:32,877,27,,,,9083.4,0
2644050,05:06:20,05:06:20,878,28,,,,9488.18,0
2644050,05:06:51,05:06:51,879,29,,,,9721.66,0
2644050,05:07:12,05:07:12,1822,30,,,,9884.53,0
2644050,05:07:32,05:07:32,8342,31,,,,10050.27,0
2644050,05:08:27,05:08:27,979,32,,,,10452.25,0
2644050,05:08:49,05:08:49,980,33,,,,10544.56,0
2644050,05:09:18,05:09:18,981,34,,,,10718.38,0
2644050,05:09:41,05:09:41,982,35,,,,10886.56,0
2644050,05:09:59,05:09:59,983,36,,,,11004.65,0
2644050,05:10:11,05:10:11,984,37,,,,11102.04,0
2644050,05:10:34,05:10:34,508,38,,,,11255.65,0
2644050,05:11:08,05:11:08,509,39,,,,11494.19,0
2644050,05:11:29,05:11:29,463,40,,,,11685.84,0
2644050,05:12:00,05:12:00,9491,41,,1,,11935.48,
2644060,04:43:00,04:43:00,10014,1,,,1,0,
2644060,04:44:57,04:44:57,200,2,,,,799.11,0
2644060,04:46:00,04:46:00,201,3,,,,1445.47,
2644060,04:46:25,04:46:25,347,4,,,,1642.41,0
2644060,04:47:28,04:47:28,923,5,,,,2264.25,0
2644060,04:48:08,04:48:08,924,6,,,,2566.61,0
2644060,04:49:00,04:49:00,10731,7,,,,3114.5,
2644060,04:50:14,04:50:14,4716,8,,,,3639.94,0
2644060,04:50:52,04:50:52,4718,9,,,,3788.74,0
2644060,04:51:24,04:51:24,4717,10,,,,3927.52,0
2644060,04:52:30,04:52:30,4719,11,,,,4224.16,0
2644060,04:53:26,04:53:26,4720,12,,,,4507.11,0
2644060,04:54:22,04:54:22,8216,13,,,,4729.38,0
2644060,04:55:03,04:55:03,858,14,,,,4946.69,0
2644060,04:55:41,04:55:41,859,15,,,,5190.77,0
2644060,04:56:33,04:56:33,860,16,,,,5547.01,0
2644060,04:57:05,04:57:05,861,17,,,,5733.52,0
2644060,04:58:05,04:58:05,862,18,,,,6111.72,0
2644060,04:59:31,04:59:31,864,19,,,,6692.95,0
2644060,05:00:13,05:00:13,865,20,,,,7015.92,0
2644060,05:01:00,05:01:00,866,21,,,,7332.84,
2644060,05:01:28,05:01:28,867,22,,,,7526.06,0
2644060,05:02:08,05:02:08,10781,23,,,,7761.76,0
2644060,05:03:06,05:03:06,4939,24,,,,8162.39,0
2644060,05:04:06,05:04:06,4940,25,,,,8525.1,0
2644060,05:05:00,05:05:00,876,26,,,,8825.1,
2644060,05:05:32,05:05:32,877,27,,,,9083.4,0
2644060,05:06:20,05:06:20,878,28,,,,9488.18,0
2644060,05:06:51,05:06:51,879,29,,,,9721.66,0
2644060,05:07:12,05:07:12,1822,30,,,,9884.53,0
2644060,05:07:32,05:07:32,8342,31,,,,10050.27,0
2644060,05:08:27,05:08:27,979,32,,,,10452.25,0
2644060,05:08:49,05:08:49,980,33,,,,10544.56,0
2644060,05:09:18,05:09:18,981,34,,,,10718.38,0
2644060,05:09:41,05:09:41,982,35,,,,10886.56,0
2644060,05:09:59,05:09:59,983,36,,,,11004.65,0
2644060,05:10:11,05:10:11,984,37,,,,11102.04,0
2644060,05:10:34,05:10:34,508,38,,,,11255.65,0
2644060,05:11:08,05:11:08,509,39,,,,11494.19,0
2644060,05:11:29,05:11:29,463,40,,,,11685.84,0
2644060,05:12:00,05:12:00,9491,41,,1,,11935.48,
2644080,04:43:00,04:43:00,10014,1,,,1,0,
2644080,04:44:57,04:44:57,200,2,,,,799.11,0
2644080,04:46:00,04:46:00,201,3,,,,1445.47,
2644080,04:46:25,04:46:25,347,4,,,,1642.41,0
2644080,04:47:28,04:47:28,923,5,,,,2264.25,0
2644080,04:48:08,04:48:08,924,6,,,,2566.61,0
2644080,04:49:00,04:49:00,10731,7,,,,3114.5,
2644080,04:50:14,04:50:14,4716,8,,,,3639.94,0
2644080,04:50:52,04:50:52,4718,9,,,,3788.74,0
2644080,04:51:24,04:51:24,4717,10,,,,3927.52,0
2644080,04:52:30,04:52:30,4719,11,,,,4224.16,0
2644080,04:53:26,04:53:26,4720,12,,,,4507.11,0
2644080,04:54:22,04:54:22,8216,13,,,,4729.38,0
2644080,04:55:03,04:55:03,858,14,,,,4946.69,0
2644080,04:55:41,04:55:41,859,15,,,,5190.77,0
2644080,04:56:33,04:56:33,860,16,,,,5547.01,0
2644080,04:57:05,04:57:05,861,17,,,,5733.52,0
2644080,04:58:05,04:58:05,862,18,,,,6111.72,0
2644080,04:59:31,04:59:31,864,19,,,,6692.95,0
2644080,05:00:13,05:00:13,865,20,,,,7015.92,0
2644080,05:01:00,05:01:00,866,21,,,,7332.84,
2644080,05:01:28,05:01:28,867,22,,,,7526.06,0
2644080,05:02:08,05:02:08,10781,23,,,,7761.76,0
2644080,05:03:06,05:03:06,4939,24,,,,8162.39,0
2644080,05:04:06,05:04:06,4940,25,,,,8525.1,0
2644080,05:05:00,05:05:00,876,26,,,,8825.1,
2644080,05:05:32,05:05:32,877,27,,,,9083.4,0
2644080,05:06:20,05:06:20,878,28,,,,9488.18,0
2644080,05:06:51,05:06:51,879,29,,,,9721.66,0
2644080,05:07:12,05:07:12,1822,30,,,,9884.53,0
2644080,05:07:32,05:07:32,8342,31,,,,10050.27,0
2644080,05:08:27,05:08:27,979,32,,,,10452.25,0
2644080,05:08:49,05:08:49,980,33,,,,10544.56,0
2644080,05:09:18,05:09:18,981,34,,,,10718.38,0
2644080,05:09:41,05:09:41,982,35,,,,10886.56,0
2644080,05:09:59,05:09:59,983,36,,,,11004.65,0
2644080,05:10:11,05:10:11,984,37,,,,11102.04,0
2644080,05:10:34,05:10:34,508,38,,,,11255.65,0
2644080,05:11:08,05:11:08,509,39,,,,11494.19,0
2644080,05:11:29,05:11:29,463,40,,,,11685.84,0
2644080,05:12:00,05:12:00,9491,41,,1,,11935.48,
2644090,04:43:00,04:43:00,10014,1,,,1,0,
2644090,04:44:57,04:44:57,200,2,,,,799.11,0
2644090,04:46:00,04:46:00,201,3,,,,1445.47,
2644090,04:46:25,04:46:25,347,4,,,,1642.41,0
2644090,04:47:28,04:47:28,923,5,,,,2264.25,0
2644090,04:48:08,04:48:08,924,6,,,,2566.61,0
2644090,04:49:00,04:49:00,10731,7,,,,3114.5,
2644090,04:50:14,04:50:14,4716,8,,,,3639.94,0
2644090,04:50:52,04:50:52,4718,9,,,,3788.74,0
2644090,04:51:24,04:51:24,4717,10,,,,3927.52,0
2644090,04:52:30,04:52:30,4719,11,,,,4224.16,0
2644090,04:53:26,04:53:26,4720,12,,,,4507.11,0
2644090,04:54:22,04:54:22,8216,13,,,,4729.38,0
2644090,04:55:03,04:55:03,858,14,,,,4946.69,0
2644090,04:55:41,04:55:41,859,15,,,,5190.77,0
2644090,04:56:33,04:56:33,860,16,,,,5547.01,0
2644090,04:57:05,04:57:05,861,17,,,,5733.52,0
2644090,04:58:05,04:58:05,862,18,,,,6111.72,0
2644090,04:59:31,04:59:31,864,19,,,,6692.95,0
2644090,05:00:13,05:00:13,865,20,,,,7015.92,0
2644090,05:01:00,05:01:00,866,21,,,,7332.84,
2644090,05:01:28,05:01:28,867,22,,,,7526.06,0
2644090,05:02:08,05:02:08,10781,23,,,,7761.76,0
2644090,05:03:06,05:03:06,4939,24,,,,8162.39,0
2644090,05:04:06,05:04:06,4940,25,,,,8525.1,0
2644090,05:05:00,05:05:00,876,26,,,,8825.1,
2644090,05:05:32,05:05:32,877,27,,,,9083.4,0
2644090,05:06:20,05:06:20,878,28,,,,9488.18,0
2644090,05:06:51,05:06:51,879,29,,,,9721.66,0
2644090,05:07:12,05:07:12,1822,30,,,,9884.53,0
2644090,05:07:32,05:07:32,8342,31,,,,10050.27,0
2644090,05:08:27,05:08:27,979,32,,,,10452.25,0
2644090,05:08:49,05:08:49,980,33,,,,10544.56,0
2644090,05:09:18,05:09:18,981,34,,,,10718.38,0
2644090,05:09:41,05:09:41,982,35,,,,10886.56,0
2644090,05:09:59,05:09:59,983,36,,,,11004.65,0
2644090,05:10:11,05:10:11,984,37,,,,11102.04,0
2644090,05:10:34,05:10:34,508,38,,,,11255.65,0
2644090,05:11:08,05:11:08,509,39,,,,11494.19,0
2644090,05:11:29,05:11:29,463,40,,,,11685.84,0
2644090,05:12:00,05:12:00,9491,41,,1,,11935.48,
2644120,04:43:00,04:43:00,10014,1,,,1,0,
2644120,04:44:57,04:44:57,200,2,,,,799.11,0
2644120,04:46:00,04:46:00,201,3,,,,1445.47,
2644120,04:46:25,04:46:25,347,4,,,,1642.41,0
2644120,04:47:28,04:47:28,923,5,,,,2264.25,0
2644120,04:48:08,04:48:08,924,6,,,,2566.61,0
2644120,04:49:00,04:49:00,10731,7,,,,3114.5,
2644120,04:50:14,04:50:14,4716,8,,,,3639.94,0
2644120,04:50:52,04:50:52,4718,9,,,,3788.74,0
2644120,04:51:24,04:51:24,4717,10,,,,3927.52,0
2644120,04:52:30,04:52:30,4719,11,,,,4224.16,0
2644120,04:53:26,04:53:26,4720,12,,,,4507.11,0
2644120,04:54:22,04:54:22,8216,13,,,,4729.38,0
2644120,04:55:03,04:55:03,858,14,,,,4946.69,0
2644120,04:55:41,04:55:41,859,15,,,,5190.77,0
2644120,04:56:33,04:56:33,860,16,,,,5547.01,0
2644120,04:57:05,04:57:05,861,17,,,,5733.52,0
2644120,04:58:05,04:58:05,862,18,,,,6111.72,0
2644120,04:59:31,04:59:31,864,19,,,,6692.95,0
2644120,05:00:13,05:00:13,865,20,,,,7015.92,0
2644120,05:01:00,05:01:00,866,21,,,,7332.84,
2644120,05:01:28,05:01:28,867,22,,,,7526.06,0
2644120,05:02:08,05:02:08,10781,23,,,,7761.76,0
2644120,05:03:06,05:03:06,4939,24,,,,8162.39,0
2644120,05:04:06,05:04:06,4940,25,,,,8525.1,0
2644120,05:05:00,05:05:00,876,26,,,,8825.1,
2644120,05:05:32,05:05:32,877,27,,,,9083.4,0
2644120,05:06:20,05:06:20,878,28,,,,9488.18,0
2644120,05:06:51,05:06:51,879,29,,,,9721.66,0
2644120,05:07:12,05:07:12,1822,30,,,,9884.53,0
2644120,05:07:32,05:07:32,8342,31,,,,10050.27,0
2644120,05:08:27,05:08:27,979,32,,,,10452.25,0
2644120,05:08:49,05:08:49,980,33,,,,10544.56,0
2644120,05:09:18,05:09:18,981,34,,,,10718.38,0
2644120,05:09:41,05:09:41,982,35,,,,10886.56,0
2644120,05:09:59,05:09:59,983,36,,,,11004.65,0
2644120,05:10:11,05:10:11,984,37,,,,11102.04,0
2644120,05:10:34,05:10:34,508,38,,,,11255.65,0
2644120,05:11:08,05:11:08,509,39,,,,11494.19,0
2644120,05:11:29,05:11:29,463,40,,,,11685.84,0
2644120,05:12:00,05:12:00,9491,41,,1,,11935.48,
2644130,04:43:00,04:43:00,10014,1,,,1,0,
2644130,04:44:57,04:44:57,200,2,,,,799.11,0
2644130,04:46:00,04:46:00,201,3,,,,1445.47,
2644130,04:46:25,04:46:25,347,4,,,,1642.41,0
2644130,04:47:28,04:47:28,923,5,,,,2264.25,0
2644130,04:48:08,04:48:08,924,6,,,,2566.61,0
2644130,04:49:00,04:49:00,10731,7,,,,3114.5,
2644130,04:50:14,04:50:14,4716,8,,,,3639.94,0
2644130,04:50:52,04:50:52,4718,9,,,,3788.74,0
2644130,04:51:24,04:51:24,4717,10,,,,3927.52,0
2644130,04:52:30,04:52:30,4719,11,,,,4224.16,0
2644130,04:53:26,04:53:26,4720,12,,,,4507.11,0
2644130,04:54:22,04:54:22,8216,13,,,,4729.38,0
2644130,04:55:03,04:55:03,858,14,,,,4946.69,0
2644130,04:55:41,04:55:41,859,15,,,,5190.77,0
2644130,04:56:33,04:56:33,860,16,,,,5547.01,0
2644130,04:57:05,04:57:05,861,17,,,,5733.52,0
2644130,04:58:05,04:58:05,862,18,,,,6111.72,0
2644130,04:59:31,04:59:31,864,19,,,,6692.95,0
2644130,05:00:13,05:00:13,865,20,,,,7015.92,0
2644130,05:01:00,05:01:00,866,21,,,,7332.84,
2644130,05:01:28,05:01:28,867,22,,,,7526.06,0
2644130,05:02:08,05:02:08,10781,23,,,,7761.76,0
2644130,05:03:06,05:03:06,4939,24,,,,8162.39,0
2644130,05:04:06,05:04:06,4940,25,,,,8525.1,0
2644130,05:05:00,05:05:00,876,26,,,,8825.1,
2644130,05:05:32,05:05:32,877,27,,,,9083.4,0
2644130,05:06:20,05:06:20,878,28,,,,9488.18,0
2644130,05:06:51,05:06:51,879,29,,,,9721.66,0
2644130,05:07:12,05:07:12,1822,30,,,,9884.53,0
2644130,05:07:32,05:07:32,8342,31,,,,10050.27,0
2644130,05:08:27,05:08:27,979,32,,,,10452.25,0
2644130,05:08:49,05:08:49,980,33,,,,10544.56,0
2644130,05:09:18,05:09:18,981,34,,,,10718.38,0
2644130,05:09:41,05:09:41,982,35,,,,10886.56,0
2644130,05:09:59,05:09:59,983,36,,,,11004.65,0
2644130,05:10:11,05:10:11,984,37,,,,11102.04,0
2644130,05:10:34,05:10:34,508,38,,,,11255.65,0
2644130,05:11:08,05:11:08,509,39,,,,11494.19,0
2644130,05:11:29,05:11:29,463,40,,,,11685.84,0
2644130,05:12:00,05:12:00,9491,41,,1,,11935.48,
2669020,11:58:00,11:58:00,10014,1,,,1,0,
2669020,11:59:57,11:59:57,200,2,,,,799.11,0
2669020,12:01:00,12:01:00,201,3,,,,1445.47,
2669020,12:01:33,12:01:33,347,4,,,,1642.41,0
2669020,12:02:58,12:02:58,923,5,,,,2264.25,0
2669020,12:03:51,12:03:51,924,6,,,,2566.61,0
2669020,12:05:00,12:05:00,10731,7,,,,3114.5,
2669020,12:06:32,12:06:32,4716,8,,,,3639.94,0
2669020,12:07:20,12:07:20,4718,9,,,,3788.74,0
2669020,12:08:00,12:08:00,4717,10,,,,3927.52,0
2669020,12:09:23,12:09:23,4719,11,,,,4224.16,0
2669020,12:10:33,12:10:33,4720,12,,,,4507.11,0
2669020,12:11:43,12:11:43,8216,13,,,,4729.38,0
2669020,12:12:33,12:12:33,858,14,,,,4946.69,0
2669020,12:13:21,12:13:21,859,15,,,,5190.77,0
2669020,12:14:26,12:14:26,860,16,,,,5547.01,0
2669020,12:15:06,12:15:06,861,17,,,,5733.52,0
2669020,12:16:21,12:16:21,862,18,,,,6111.72,0
2669020,12:18:09,12:18:09,864,19,,,,6692.95,0
2669020,12:19:02,12:19:02,865,20,,,,7015.92,0
2669020,12:20:00,12:20:00,866,21,,,,7332.84,
2669020,12:20:36,12:20:36,867,22,,,,7526.06,0
2669020,12:21:25,12:21:25,10781,23,,,,7761.76,0
2669020,12:22:37,12:22:37,4939,24,,,,8162.39,0
2669020,12:23:52,12:23:52,4940,25,,,,8525.1,0
2669020,12:25:00,12:25:00,876,26,,,,8825.1,
2669020,12:25:36,12:25:36,877,27,,,,9083.4,0
2669020,12:26:32,12:26:32,878,28,,,,9488.18,0
2669020,12:27:07,12:27:07,879,29,,,,9721.66,0
2669020,12:27:31,12:27:31,1822,30,,,,9884.53,0
2669020,12:27:54,12:27:54,8342,31,,,,10050.27,0
2669020,12:28:57,12:28:57,979,32,,,,10452.25,0
2669020,12:29:21,12:29:21,980,33,,,,10544.56,0
2669020,12:29:54,12:29:54,981,34,,,,10718.38,0
2669020,12:30:21,12:30:21,982,35,,,,10886.56,0
2669020,12:30:42,12:30:42,983,36,,,,11004.65,0
2669020,12:30:56,12:30:56,984,37,,,,11102.04,0
2669020,12:31:22,12:31:22,508,38,,,,11255.65,0
2669020,12:32:00,12:32:00,509,39,,,,11494.19,0
2669020,12:32:25,12:32:25,463,40,,,,11685.84,0
2669020,12:33:00,12:33:00,9491,41,,1,,11935.48,
2669030,11:58:00,11:58:00,10014,1,,,1,0,
2669030,11:59:57,11:59:57,200,2,,,,799.11,0
2669030,12:01:00,12:01:00,201,3,,,,1445.47,
2669030,12:01:33,12:01:33,347,4,,,,1642.41,0
2669030,12:02:58,12:02:58,923,5,,,,2264.25,0
2669030,12:03:51,12:03:51,924,6,,,,2566.61,0
2669030,12:05:00,12:05:00,10731,7,,,,3114.5,
2669030,12:06:32,12:06:32,4716,8,,,,3639.94,0
2669030,12:07:20,12:07:20,4718,9,,,,3788.74,0
2669030,12:08:00,12:08:00,4717,10,,,,3927.52,0
2669030,12:09:23,12:09:23,4719,11,,,,4224.16,0
2669030,12:10:33,12:10:33,4720,12,,,,4507.11,0
2669030,12:11:43,12:11:43,8216,13,,,,4729.38,0
2669030,12:12:33,12:12:33,858,14,,,,4946.69,0
2669030,12:13:21,12:13:21,859,15,,,,5190.77,0
2669030,12:14:26,12:14:26,860,16,,,,5547.01,0
2669030,12:15:06,12:15:06,861,17,,,,5733.52,0
2669030,12:16:21,12:16:21,862,18,,,,6111.72,0
2669030,12:18:09,12:18:09,864,19,,,,6692.95,0
2669030,12:19:02,12:19:02,865,20,,,,7015.92,0
2669030,12:20:00,12:20:00,866,21,,,,7332.84,
2669030,12:20:36,12:20:36,867,22,,,,7526.06,0
2669030,12:21:25,12:21:25,10781,23,,,,7761.76,0
2669030,12:22:37,12:22:37,4939,24,,,,8162.39,0
2669030,12:23:52,12:23:52,4940,25,,,,8525.1,0
2669030,12:25:00,12:25:00,876,26,,,,8825.1,
2669030,12:25:36,12:25:36,877,27,,,,9083.4,0
2669030,12:26:32,12:26:32,878,28,,,,9488.18,0
2669030,12:27:07,12:27:07,879,29,,,,9721.66,0
2669030,12:27:31,12:27:31,1822,30,,,,9884.53,0
2669030,12:27:54,12:27:54,8342,31,,,,10050.27,0
2669030,12:28:57,12:28:57,979,32,,,,10452.25,0
2669030,12:29:21,12:29:21,980,33,,,,10544.56,0
2669030,12:29:54,12:29:54,981,34,,,,10718.38,0
2669030,12:30:21,12:30:21,982,35,,,,10886.56,0
2669030,12:30:42,12:30:42,983,36,,,,11004.65,0
2669030,12:30:56,12:30:56,984,37,,,,11102.04,0
2669030,12:31:22,12:31:22,508,38,,,,11255.65,0
2669030,12:32:00,12:32:00,509,39,,,,11494.19,0
2669030,12:32:25,12:32:25,463,40,,,,11685.84,0
2669030,12:33:00,12:33:00,9491,41,,1,,11935.48,
2669040,11:58:00,11:58:00,10014,1,,,1,0,
2669040,11:59:57,11:59:57,200,2,,,,799.11,0
2669040,12:01:00,12:01:00,201,3,,,,1445.47,
2669040,12:01:33,12:01:33,347,4,,,,1642.41,0
2669040,12:02:58,12:02:58,923,5,,,,2264.25,0
2669040,12:03:51,12:03:51,924,6,,,,2566.61,0
2669040,12:05:00,12:05:00,10731,7,,,,3114.5,
2669040,12:06:32,12:06:32,4716,8,,,,3639.94,0
2669040,12:07:20,12:07:20,4718,9,,,,3788.74,0
2669040,12:08:00,12:08:00,4717,10,,,,3927.52,0
2669040,12:09:23,12:09:23,4719,11,,,,4224.16,0
2669040,12:10:33,12:10:33,4720,12,,,,4507.11,0
2669040,12:11:43,12:11:43,8216,13,,,,4729.38,0
2669040,12:12:33,12:12:33,858,14,,,,4946.69,0
2669040,12:13:21,12:13:21,859,15,,,,5190.77,0
2669040,12:14:26,12:14:26,860,16,,,,5547.01,0
2669040,12:15:06,12:15:06,861,17,,,,5733.52,0
2669040,12:16:21,12:16:21,862,18,,,,6111.72,0
2669040,12:18:09,12:18:09,864,19,,,,6692.95,0
2669040,12:19:02,12:19:02,865,20,,,,7015.92,0
2669040,12:20:00,12:20:00,866,21,,,,7332.84,
2669040,12:20:36,12:20:36,867,22,,,,7526.06,0
2669040,12:21:25,12:21:25,10781,23,,,,7761.76,0
2669040,12:22:37,12:22:37,4939,24,,,,8162.39,0
2669040,12:23:52,12:23:52,4940,25,,,,8525.1,0
2669040,12:25:00,12:25:00,876,26,,,,8825.1,
2669040,12:25:36,12:25:36,877,27,,,,9083.4,0
2669040,12:26:32,12:26:32,878,28,,,,9488.18,0
2669040,12:27:07,12:27:07,879,29,,,,9721.66,0
2669040,12:27:31,12:27:31,1822,30,,,,9884.53,0
2669040,12:27:54,12:27:54,8342,31,,,,10050.27,0
2669040,12:28:57,12:28:57,979,32,,,,10452.25,0
2669040,12:29:21,12:29:21,980,33,,,,10544.56,0
2669040,12:29:54,12:29:54,981,34,,,,10718.38,0
2669040,12:30:21,12:30:21,982,35,,,,10886.56,0
2669040,12:30:42,12:30:42,983,36,,,,11004.65,0
2669040,12:30:56,12:30:56,984,37,,,,11102.04,0
2669040,12:31:22,12:31:22,508,38,,,,11255.65,0
2669040,12:32:00,12:32:00,509,39,,,,11494.19,0
2669040,12:32:25,12:32:25,463,40,,,,11685.84,0
2669040,12:33:00,12:33:00,9491,41,,1,,11935.48,
2669050,11:58:00,11:58:00,10014,1,,,1,0,
2669050,11:59:57,11:59:57,200,2,,,,799.11,0
2669050,12:01:00,12:01:00,201,3,,,,1445.47,
2669050,12:01:33,12:01:33,347,4,,,,1642.41,0
2669050,12:02:58,12:02:58,923,5,,,,2264.25,0
2669050,12:03:51,12:03:51,924,6,,,,2566.61,0
2669050,12:05:00,12:05:00,10731,7,,,,3114.5,
2669050,12:06:32,12:06:32,4716,8,,,,3639.94,0
2669050,12:07:20,12:07:20,4718,9,,,,3788.74,0
2669050,12:08:00,12:08:00,4717,10,,,,3927.52,0
2669050,12:09:23,12:09:23,4719,11,,,,4224.16,0
2669050,12:10:33,12:10:33,4720,12,,,,4507.11,0
2669050,12:11:43,12:11:43,8216,13,,,,4729.38,0
2669050,12:12:33,12:12:33,858,14,,,,4946.69,0
2669050,12:13:21,12:13:21,859,15,,,,5190.77,0
2669050,12:14:26,12:14:26,860,16,,,,5547.01,0
2669050,12:15:06,12:15:06,861,17,,,,5733.52,0
2669050,12:16:21,12:16:21,862,18,,,,6111.72,0
2669050,12:18:09,12:18:09,864,19,,,,6692.95,0
2669050,12:19:02,12:19:02,865,20,,,,7015.92,0
2669050,12:20:00,12:20:00,866,21,,,,7332.84,
2669050,12:20:36,12:20:36,867,22,,,,7526.06,0
2669050,12:21:25,12:21:25,10781,23,,,,7761.76,0
2669050,12:22:37,12:22:37,4939,24,,,,8162.39,0
2669050,12:23:52,12:23:52,4940,25,,,,8525.1,0
2669050,12:25:00,12:25:00,876,26,,,,8825.1,
2669050,12:25:36,12:25:36,877,27,,,,9083.4,0
2669050,12:26:32,12:26:32,878,28,,,,9488.18,0
2669050,12:27:07,12:27:07,879,29,,,,9721.66,0
2669050,12:27:31,12:27:31,1822,30,,,,9884.53,0
2669050,12:27:54,12:27:54,8342,31,,,,10050.27,0
2669050,12:28:57,12:28:57,979,32,,,,10452.25,0
2669050,12:29:21,12:29:21,980,33,,,,10544.56,0
2669050,12:29:54,12:29:54,981,34,,,,10718.38,0
2669050,12:30:21,12:30:21,982,35,,,,10886.56,0
2669050,12:30:42,12:30:42,983,36,,,,11004.65,0
2669050,12:30:56,12:30:56,984,37,,,,11102.04,0
2669050,12:31:22,12:31:22,508,38,,,,11255.65,0
2669050,12:32:00,12:32:00,509,39,,,,11494.19,0
2669050,12:32:25,12:32:25,463,40,,,,11685.84,0
2669050,12:33:00,12:33:00,9491,41,,1,,11935.48,
2669060,11:58:00,11:58:00,10014,1,,,1,0,
2669060,11:59:57,11:59:57,200,2,,,,799.11,0
2669060,12:01:00,12:01:00,201,3,,,,1445.47,
2669060,12:01:33,12:01:33,347,4,,,,1642.41,0
2669060,12:02:58,12:02:58,923,5,,,,2264.25,0
2669060,12:03:51,12:03:51,924,6,,,,2566.61,0
2669060,12:05:00,12:05:00,10731,7,,,,3114.5,
2669060,12:06:32,12:06:32,4716,8,,,,3639.94,0
2669060,12:07:20,12:07:20,4718,9,,,,3788.74,0
2669060,12:08:00,12:08:00,4717,10,,,,3927.52,0
2669060,12:09:23,12:09:23,4719,11,,,,4224.16,0
2669060,12:10:33,12:10:33,4720,12,,,,4507.11,0
2669060,12:11:43,12:11:43,8216,13,,,,4729.38,0
2669060,12:12:33,12:12:33,858,14,,,,4946.69,0
2669060,12:13:21,12:13:21,859,15,,,,5190.77,0
2669060,12:14:26,12:14:26,860,16,,,,5547.01,0
2669060,12:15:06,12:15:06,861,17,,,,5733.52,0
2669060,12:16:21,12:16:21,862,18,,,,6111.72,0
2669060,12:18:09,12:18:09,864,19,,,,6692.95,0
2669060,12:19:02,12:19:02,865,20,,,,7015.92,0
2669060,12:20:00,12:20:00,866,21,,,,7332.84,
2669060,12:20:36,12:20:36,867,22,,,,7526.06,0
2669060,12:21:25,12:21:25,10781,23,,,,7761.76,0
2669060,12:22:37,12:22:37,4939,24,,,,8162.39,0
2669060,12:23:52,12:23:52,4940,25,,,,8525.1,0
2669060,12:25:00,12:25:00,876,26,,,,8825.1,
2669060,12:25:36,12:25:36,877,27,,,,9083.4,0
2669060,12:26:32,12:26:32,878,28,,,,9488.18,0
2669060,12:27:07,12:27:07,879,29,,,,9721.66,0
2669060,12:27:31,12:27:31,1822,30,,,,9884.53,0
2669060,12:27:54,12:27:54,8342,31,,,,10050.27,0
2669060,12:28:57,12:28:57,979,32,,,,10452.25,0
2669060,12:29:21,12:29:21,980,33,,,,10544.56,0
2669060,12:29:54,12:29:54,981,34,,,,10718.38,0
2669060,12:30:21,12:30:21,982,35,,,,10886.56,0
2669060,12:30:42,12:30:42,983,36,,,,11004.65,0
2669060,12:30:56,12:30:56,984,37,,,,11102.04,0
2669060,12:31:22,12:31:22,508,38,,,,11255.65,0
2669060,12:32:00,12:32:00,509,39,,,,11494.19,0
2669060,12:32:25,12:32:25,463,40,,,,11685.84,0
2669060,12:33:00,12:33:00,9491,41,,1,,11935.48,
2669080,11:58:00,11:58:00,10014,1,,,1,0,
2669080,11:59:57,11:59:57,200,2,,,,799.11,0
2669080,12:01:00,12:01:00,201,3,,,,1445.47,
2669080,12:01:33,12:01:33,347,4,,,,1642.41,0
2669080,12:02:58,12:02:58,923,5,,,,2264.25,0
2669080,12:03:51,12:03:51,924,6,,,,2566.61,0
2669080,12:05:00,12:05:00,10731,7,,,,3114.5,
2669080,12:06:32,12:06:32,4716,8,,,,3639.94,0
2669080,12:07:20,12:07:20,4718,9,,,,3788.74,0
2669080,12:08:00,12:08:00,4717,10,,,,3927.52,0
2669080,12:09:23,12:09:23,4719,11,,,,4224.16,0
2669080,12:10:33,12:10:33,4720,12,,,,4507.11,0
2669080,12:11:43,12:11:43,8216,13,,,,4729.38,0
2669080,12:12:33,12:12:33,858,14,,,,4946.69,0
2669080,12:13:21,12:13:21,859,15,,,,5190.77,0
2669080,12:14:26,12:14:26,860,16,,,,5547.01,0
2669080,12:15:06,12:15:06,861,17,,,,5733.52,0
2669080,12:16:21,12:16:21,862,18,,,,6111.72,0
2669080,12:18:09,12:18:09,864,19,,,,6692.95,0
2669080,12:19:02,12:19:02,865,20,,,,7015.92,0
2669080,12:20:00,12:20:00,866,21,,,,7332.84,
2669080,12:20:36,12:20:36,867,22,,,,7526.06,0
2669080,12:21:25,12:21:25,10781,23,,,,7761.76,0
2669080,12:22:37,12:22:37,4939,24,,,,8162.39,0
2669080,12:23:52,12:23:52,4940,25,,,,8525.1,0
2669080,12:25:00,12:25:00,876,26,,,,8825.1,
2669080,12:25:36,12:25:36,877,27,,,,9083.4,0
2669080,12:26:32,12:26:32,878,28,,,,9488.18,0
2669080,12:27:07,12:27:07,879,29,,,,9721.66,0
2669080,12:27:31,12:27:31,1822,30,,,,9884.53,0
2669080,12:27:54,12:27:54,8342,31,,,,10050.27,0
2669080,12:28:57,12:28:57,979,32,,,,10452.25,0
2669080,12:29:21,12:29:21,980,33,,,,10544.56,0
2669080,12:29:54,12:29:54,981,34,,,,10718.38,0
2669080,12:30:21,12:30:21,982,35,,,,10886.56,0
2669080,12:30:42,12:30:42,983,36,,,,11004.65,0
2669080,12:30:56,12:30:56,984,37,,,,11102.04,0
2669080,12:31:22,12:31:22,508,38,,,,11255.65,0
2669080,12:32:00,12:32:00,509,39,,,,11494.19,0
2669080,12:32:25,12:32:25,463,40,,,,11685.84,0
2669080,12:33:00,12:33:00,9491,41,,1,,11935.48,
2669090,11:58:00,11:58:00,10014,1,,,1,0,
2669090,11:59:57,11:59:57,200,2,,,,799.11,0
2669090,12:01:00,12:01:00,201,3,,,,1445.47,
2669090,12:01:33,12:01:33,347,4,,,,1642.41,0
2669090,12:02:58,12:02:58,923,5,,,,2264.25,0
2669090,12:03:51,12:03:51,924,6,,,,2566.61,0
2669090,12:05:00,12:05:00,10731,7,,,,3114.5,
2669090,12:06:32,12:06:32,4716,8,,,,3639.94,0
2669090,12:07:20,12:07:20,4718,9,,,,3788.74,0
2669090,12:08:00,12:08:00,4717,10,,,,3927.52,0
2669090,12:09:23,12:09:23,4719,11,,,,4224.16,0
2669090,12:10:33,12:10:33,4720,12,,,,4507.11,0
2669090,12:11:43,12:11:43,8216,13,,,,4729.38,0
2669090,12:12:33,12:12:33,858,14,,,,4946.69,0
2669090,12:13:21,12:13:21,859,15,,,,5190.77,0
2669090,12:14:26,12:14:26,860,16,,,,5547.01,0
2669090,12:15:06,12:15:06,861,17,,,,5733.52,0
2669090,12:16:21,12:16:21,862,18,,,,6111.72,0
2669090,12:18:09,12:18:09,864,19,,,,6692.95,0
2669090,12:19:02,12:19:02,865,20,,,,7015.92,0
2669090,12:20:00,12:20:00,866,21,,,,7332.84,
2669090,12:20:36,12:20:36,867,22,,,,7526.06,0
2669090,12:21:25,12:21:25,10781,23,,,,7761.76,0
2669090,12:22:37,12:22:37,4939,24,,,,8162.39,0
2669090,12:23:52,12:23:52,4940,25,,,,8525.1,0
2669090,12:25:00,12:25:00,876,26,,,,8825.1,
2669090,12:25:36,12:25:36,877,27,,,,9083.4,0
2669090,12:26:32,12:26:32,878,28,,,,9488.18,0
2669090,12:27:07,12:27:07,879,29,,,,9721.66,0
2669090,12:27:31,12:27:31,1822,30,,,,9884.53,0
2669090,12:27:54,12:27:54,8342,31,,,,10050.27,0
2669090,12:28:57,12:28:57,979,32,,,,10452.25,0
2669090,12:29:21,12:29:21,980,33,,,,10544.56,0
2669090,12:29:54,12:29:54,981,34,,,,10718.38,0
2669090,12:30:21,12:30:21,982,35,,,,10886.56,0
2669090,12:30:42,12:30:42,983,36,,,,11004.65,0
2669090,12:30:56,12:30:56,984,37,,,,11102.04,0
2669090,12:31:22,12:31:22,508,38,,,,11255.65,0
2669090,12:32:00,12:32:00,509,39,,,,11494.19,0
2669090,12:32:25,12:32:25,463,40,,,,11685.84,0
2669090,12:33:00,12:33:00,9491,41,,1,,11935.48,
2669120,11:58:00,11:58:00,10014,1,,,1,0,
2669120,11:59:57,11:59:57,200,2,,,,799.11,0
2669120,12:01:00,12:01:00,201,3,,,,1445.47,
2669120,12:01:33,12:01:33,347,4,,,,1642.41,0
2669120,12:02:58,12:02:58,923,5,,,,2264.25,0
2669120,12:03:51,12:03:51,924,6,,,,2566.61,0
2669120,12:05:00,12:05:00,10731,7,,,,3114.5,
2669120,12:06:32,12:06:32,4716,8,,,,3639.94,0
2669120,12:07:20,12:07:20,4718,9,,,,3788.74,0
2669120,12:08:00,12:08:00,4717,10,,,,3927.52,0
2669120,12:09:23,12:09:23,4719,11,,,,4224.16,0
2669120,12:10:33,12:10:33,4720,12,,,,4507.11,0
2669120,12:11:43,12:11:43,8216,13,,,,4729.38,0
2669120,12:12:33,12:12:33,858,14,,,,4946.69,0
2669120,12:13:21,12:13:21,859,15,,,,5190.77,0
2669120,12:14:26,12:14:26,860,16,,,,5547.01,0
2669120,12:15:06,12:15:06,861,17,,,,5733.52,0
2669120,12:16:21,12:16:21,862,18,,,,6111.72,0
2669120,12:18:09,12:18:09,864,19,,,,6692.95,0
2669120,12:19:02,12:19:02,865,20,,,,7015.92,0
2669120,12:20:00,12:20:00,866,21,,,,7332.84,
2669120,12:20:36,12:20:36,867,22,,,,7526.06,0
2669120,12:21:25,12:21:25,10781,23,,,,7761.76,0
2669120,12:22:37,12:22:37,4939,24,,,,8162.39,0
2669120,12:23:52,12:23:52,4940,25,,,,8525.1,0
2669120,12:25:00,12:25:00,876,26,,,,8825.1,
2669120,12:25:36,12:25:36,877,27,,,,9083.4,0
2669120,12:26:32,12:26:32,878,28,,,,9488.18,0
2669120,12:27:07,12:27:07,879,29,,,,9721.66,0
2669120,12:27:31,12:27:31,1822,30,,,,9884.53,0
2669120,12:27:54,12:27:54,8342,31,,,,10050.27,0
2669120,12:28:57,12:28:57,979,32,,,,10452.25,0
2669120,12:29:21,12:29:21,980,33,,,,10544.56,0
2669120,12:29:54,12:29:54,981,34,,,,10718.38,0
2669120,12:30:21,12:30:21,982,35,,,,10886.56,0
2669120,12:30:42,12:30:42,983,36,,,,11004.65,0
2669120,12:30:56,12:30:56,984,37,,,,11102.04,0
2669120,12:31:22,12:31:22,508,38,,,,11255.65,0
2669120,12:32:00,12:32:00,509,39,,,,11494.19,0
2669120,12:32:25,12:32:25,463,40,,,,11685.84,0
2669120,12:33:00,12:33:00,9491,41,,1,,11935.48,
2669130,11:58:00,11:58:00,10014,1,,,1,0,
2669130,11:59:57,11:59:57,200,2,,,,799.11,0
2669130,12:01:00,12:01:00,201,3,,,,1445.47,
2669130,12:01:33,12:01:33,347,4,,,,1642.41,0
2669130,12:02:58,12:02:58,923,5,,,,2264.25,0
2669130,12:03:51,12:03:51,924,6,,,,2566.61,0
2669130,12:05:00,12:05:00,10731,7,,,,3114.5,
2669130,12:06:32,12:06:32,4716,8,,,,3639.94,0
2669130,12:07:20,12:07:20,4718,9,,,,3788.74,0
2669130,12:08:00,12:08:00,4717,10,,,,3927.52,0
2669130,12:09:23,12:09:23,4719,11,,,,4224.16,0
2669130,12:10:33,12:10:33,4720,12,,,,4507.11,0
2669130,12:11:43,12:11:43,8216,13,,,,4729.38,0
2669130,12:12:33,12:12:33,858,14,,,,4946.69,0
2669130,12:13:21,12:13:21,859,15,,,,5190.77,0
2669130,12:14:26,12:14:26,860,16,,,,5547.01,0
2669130,12:15:06,12:15:06,861,17,,,,5733.52,0
2669130,12:16:21,12:16:21,862,18,,,,6111.72,0
2669130,12:18:09,12:18:09,864,19,,,,6692.95,0
2669130,12:19:02,12:19:02,865,20,,,,7015.92,0
2669130,12:20:00,12:20:00,866,21,,,,7332.84,
2669130,12:20:36,12:20:36,867,22,,,,7526.06,0
2669130,12:21:25,12:21:25,10781,23,,,,7761.76,0
2669130,12:22:37,12:22:37,4939,24,,,,8162.39,0
2669130,12:23:52,12:23:52,4940,25,,,,8525.1,0
2669130,12:25:00,12:25:00,876,26,,,,8825.1,
2669130,12:25:36,12:25:36,877,27,,,,9083.4,0
2669130,12:26:32,12:26:32,878,28,,,,9488.18,0
2669130,12:27:07,12:27:07,879,29,,,,9721.66,0
2669130,12:27:31,12:27:31,1822,30,,,,9884.53,0
2669130,12:27:54,12:27:54,8342,31,,,,10050.27,0
2669130,12:28:57,12:28:57,979,32,,,,10452.25,0
2669130,12:29:21,12:29:21,980,33,,,,10544.56,0
2669130,12:29:54,12:29:54,981,34,,,,10718.38,0
2669130,12:30:21,12:30:21,982,35,,,,10886.56,0
2669130,12:30:42,12:30:42,983,36,,,,11004.65,0
2669130,12:30:56,12:30:56,984,37,,,,11102.04,0
2669130,12:31:22,12:31:22,508,38,,,,11255.65,0
2669130,12:32:00,12:32:00,509,39,,,,11494.19,0
2669130,12:32:25,12:32:25,463,40,,,,11685.84,0
2669130,12:33:00,12:33:00,9491,41,,1,,11935.48,
3172020,19:11:00,19:11:00,10014,1,,,1,0,
3172020,19:13:36,19:13:36,200,2,,,,799.11,0
3172020,19:15:00,19:15:00,201,3,,,,1445.47,
3172020,19:15:33,19:15:33,347,4,,,,1642.41,0
3172020,19:16:58,19:16:58,923,5,,,,2264.25,0
3172020,19:17:51,19:17:51,924,6,,,,2566.61,0
3172020,19:19:00,19:19:00,10731,7,,,,3114.5,
3172020,19:20:32,19:20:32,4716,8,,,,3639.94,0
3172020,19:21:20,19:21:20,4718,9,,,,3788.74,0
3172020,19:22:00,19:22:00,4717,10,,,,3927.52,0
3172020,19:23:23,19:23:23,4719,11,,,,4224.16,0
3172020,19:24:33,19:24:33,4720,12,,,,4507.11,0
3172020,19:25:43,19:25:43,8216,13,,,,4729.38,0
3172020,19:26:33,19:26:33,858,14,,,,4946.69,0
3172020,19:27:21,19:27:21,859,15,,,,5190.77,0
3172020,19:28:26,19:28:26,860,16,,,,5547.01,0
3172020,19:29:06,19:29:06,861,17,,,,5733.52,0
3172020,19:30:21,19:30:21,862,18,,,,6111.72,0
3172020,19:32:09,19:32:09,864,19,,,,6692.95,0
3172020,19:33:02,19:33:02,865,20,,,,7015.92,0
3172020,19:34:00,19:34:00,866,21,,,,7332.84,
3172020,19:34:36,19:34:36,867,22,,,,7526.06,0
3172020,19:35:25,19:35:25,10781,23,,,,7761.76,0
3172020,19:36:37,19:36:37,4939,24,,,,8162.39,0
3172020,19:37:52,19:37:52,4940,25,,,,8525.1,0
3172020,19:39:00,19:39:00,876,26,,,,8825.1,
3172020,19:39:36,19:39:36,877,27,,,,9083.4,0
3172020,19:40:32,19:40:32,878,28,,,,9488.18,0
3172020,19:41:07,19:41:07,879,29,,,,9721.66,0
3172020,19:41:31,19:41:31,1822,30,,,,9884.53,0
3172020,19:41:54,19:41:54,8342,31,,,,10050.27,0
3172020,19:42:57,19:42:57,979,32,,,,10452.25,0
3172020,19:43:21,19:43:21,980,33,,,,10544.56,0
3172020,19:43:54,19:43:54,981,34,,,,10718.38,0
3172020,19:44:21,19:44:21,982,35,,,,10886.56,0
3172020,19:44:42,19:44:42,983,36,,,,11004.65,0
3172020,19:44:56,19:44:56,984,37,,,,11102.04,0
3172020,19:45:22,19:45:22,508,38,,,,11255.65,0
3172020,19:46:00,19:46:00,509,39,,,,11494.19,0
3172020,19:46:25,19:46:25,463,40,,,,11685.84,0
3172020,19:47:00,19:47:00,9491,41,,1,,11935.48,
3172030,19:11:00,19:11:00,10014,1,,,1,0,
3172030,19:13:36,19:13:36,200,2,,,,799.11,0
3172030,19:15:00,19:15:00,201,3,,,,1445.47,
3172030,19:15:33,19:15:33,347,4,,,,1642.41,0
3172030,19:16:58,19:16:58,923,5,,,,2264.25,0
3172030,19:17:51,19:17:51,924,6,,,,2566.61,0
3172030,19:19:00,19:19:00,10731,7,,,,3114.5,
3172030,19:20:32,19:20:32,4716,8,,,,3639.94,0
3172030,19:21:20,19:21:20,4718,9,,,,3788.74,0
3172030,19:22:00,19:22:00,4717,10,,,,3927.52,0
3172030,19:23:23,19:23:23,4719,11,,,,4224.16,0
3172030,19:24:33,19:24:33,4720,12,,,,4507.11,0
3172030,19:25:43,19:25:43,8216,13,,,,4729.38,0
3172030,19:26:33,19:26:33,858,14,,,,4946.69,0
3172030,19:27:21,19:27:21,859,15,,,,5190.77,0
3172030,19:28:26,19:28:26,860,16,,,,5547.01,0
3172030,19:29:06,19:29:06,861,17,,,,5733.52,0
3172030,19:30:21,19:30:21,862,18,,,,6111.72,0
3172030,19:32:09,19:32:09,864,19,,,,6692.95,0
3172030,19:33:02,19:33:02,865,20,,,,7015.92,0
3172030,19:34:00,19:34:00,866,21,,,,7332.84,
3172030,19:34:36,19:34:36,867,22,,,,7526.06,0
3172030,19:35:25,19:35:25,10781,23,,,,7761.76,0
3172030,19:36:37,19:36:37,4939,24,,,,8162.39,0
3172030,19:37:52,19:37:52,4940,25,,,,8525.1,0
3172030,19:39:00,19:39:00,876,26,,,,8825.1,
3172030,19:39:36,19:39:36,877,27,,,,9083.4,0
3172030,19:40:32,19:40:32,878,28,,,,9488.18,0
3172030,19:41:07,19:41:07,879,29,,,,9721.66,0
3172030,19:41:31,19:41:31,1822,30,,,,9884.53,0
3172030,19:41:54,19:41:54,8342,31,,,,10050.27,0
3172030,19:42:57,19:42:57,979,32,,,,10452.25,0
3172030,19:43:21,19:43:21,980,33,,,,10544.56,0
3172030,19:43:54,19:43:54,981,34,,,,10718.38,0
3172030,19:44:21,19:44:21,982,35,,,,10886.56,0
3172030,19:44:42,19:44:42,983,36,,,,11004.65,0
3172030,19:44:56,19:44:56,984,37,,,,11102.04,0
3172030,19:45:22,19:45:22,508,38,,,,11255.65,0
3172030,19:46:00,19:46:00,509,39,,,,11494.19,0
3172030,19:46:25,19:46:25,463,40,,,,11685.84,0
3172030,19:47:00,19:47:00,9491,41,,1,,11935.48,
3172040,19:11:00,19:11:00,10014,1,,,1,0,
3172040,19:13:36,19:13:36,200,2,,,,799.11,0
3172040,19:15:00,19:15:00,201,3,,,,1445.47,
3172040,19:15:33,19:15:33,347,4,,,,1642.41,0
3172040,19:16:58,19:16:58,923,5,,,,2264.25,0
3172040,19:17:51,19:17:51,924,6,,,,2566.61,0
3172040,19:19:00,19:19:00,10731,7,,,,3114.5,
3172040,19:20:32,19:20:32,4716,8,,,,3639.94,0
3172040,19:21:20,19:21:20,4718,9,,,,3788.74,0
3172040,19:22:00,19:22:00,4717,10,,,,3927.52,0
3172040,19:23:23,19:23:23,4719,11,,,,4224.16,0
3172040,19:24:33,19:24:33,4720,12,,,,4507.11,0
3172040,19:25:43,19:25:43,8216,13,,,,4729.38,0
3172040,19:26:33,19:26:33,858,14,,,,4946.69,0
3172040,19:27:21,19:27:21,859,15,,,,5190.77,0
3172040,19:28:26,19:28:26,860,16,,,,5547.01,0
3172040,19:29:06,19:29:06,861,17,,,,5733.52,0
3172040,19:30:21,19:30:21,862,18,,,,6111.72,0
3172040,19:32:09,19:32:09,864,19,,,,6692.95,0
3172040,19:33:02,19:33:02,865,20,,,,7015.92,0
3172040,19:34:00,19:34:00,866,21,,,,7332.84,
3172040,19:34:36,19:34:36,867,22,,,,7526.06,0
3172040,19:35:25,19:35:25,10781,23,,,,7761.76,0
3172040,19:36:37,19:36:37,4939,24,,,,8162.39,0
3172040,19:37:52,19:37:52,4940,25,,,,8525.1,0
3172040,19:39:00,19:39:00,876,26,,,,8825.1,
3172040,19:39:36,19:39:36,877,27,,,,9083.4,0
3172040,19:40:32,19:40:32,878,28,,,,9488.18,0
3172040,19:41:07,19:41:07,879,29,,,,9721.66,0
3172040,19:41:31,19:41:31,1822,30,,,,9884.53,0
3172040,19:41:54,19:41:54,8342,31,,,,10050.27,0
3172040,19:42:57,19:42:57,979,32,,,,10452.25,0
3172040,19:43:21,19:43:21,980,33,,,,10544.56,0
3172040,19:43:54,19:43:54,981,34,,,,10718.38,0
3172040,19:44:21,19:44:21,982,35,,,,10886.56,0
3172040,19:44:42,19:44:42,983,36,,,,11004.65,0
3172040,19:44:56,19:44:56,984,37,,,,11102.04,0
3172040,19:45:22,19:45:22,508,38,,,,11255.65,0
3172040,19:46:00,19:46:00,509,39,,,,11494.19,0
3172040,19:46:25,19:46:25,463,40,,,,11685.84,0
3172040,19:47:00,19:47:00,9491,41,,1,,11935.48,
3172050,19:11:00,19:11:00,10014,1,,,1,0,
3172050,19:13:36,19:13:36,200,2,,,,799.11,0
3172050,19:15:00,19:15:00,201,3,,,,1445.47,
3172050,19:15:33,19:15:33,347,4,,,,1642.41,0
3172050,19:16:58,19:16:58,923,5,,,,2264.25,0
3172050,19:17:51,19:17:51,924,6,,,,2566.61,0
3172050,19:19:00,19:19:00,10731,7,,,,3114.5,
3172050,19:20:32,19:20:32,4716,8,,,,3639.94,0
3172050,19:21:20,19:21:20,4718,9,,,,3788.74,0
3172050,19:22:00,19:22:00,4717,10,,,,3927.52,0
3172050,19:23:23,19:23:23,4719,11,,,,4224.16,0
3172050,19:24:33,19:24:33,4720,12,,,,4507.11,0
3172050,19:25:43,19:25:43,8216,13,,,,4729.38,0
3172050,19:26:33,19:26:33,858,14,,,,4946.69,0
3172050,19:27:21,19:27:21,859,15,,,,5190.77,0
3172050,19:28:26,19:28:26,860,16,,,,5547.01,0
3172050,19:29:06,19:29:06,861,17,,,,5733.52,0
3172050,19:30:21,19:30:21,862,18,,,,6111.72,0
3172050,19:32:09,19:32:09,864,19,,,,6692.95,0
3172050,19:33:02,19:33:02,865,20,,,,7015.92,0
3172050,19:34:00,19:34:00,866,21,,,,7332.84,
3172050,19:34:36,19:34:36,867,22,,,,7526.06,0
3172050,19:35:25,19:35:25,10781,23,,,,7761.76,0
3172050,19:36:37,19:36:37,4939,24,,,,8162.39,0
3172050,19:37:52,19:37:52,4940,25,,,,8525.1,0
3172050,19:39:00,19:39:00,876,26,,,,8825.1,
3172050,19:39:36,19:39:36,877,27,,,,9083.4,0
3172050,19:40:32,19:40:32,878,28,,,,9488.18,0
3172050,19:41:07,19:41:07,879,29,,,,9721.66,0
3172050,19:41:31,19:41:31,1822,30,,,,9884.53,0
3172050,19:41:54,19:41:54,8342,31,,,,10050.27,0
3172050,19:42:57,19:42:57,979,32,,,,10452.25,0
3172050,19:43:21,19:43:21,980,33,,,,10544.56,0
3172050,19:43:54,19:43:54,981,34,,,,10718.38,0
3172050,19:44:21,19:44:21,982,35,,,,10886.56,0
3172050,19:44:42,19:44:42,983,36,,,,11004.65,0
3172050,19:44:56,19:44:56,984,37,,,,11102.04,0
3172050,19:45:22,19:45:22,508,38,,,,11255.65,0
3172050,19:46:00,19:46:00,509,39,,,,11494.19,0
3172050,19:46:25,19:46:25,463,40,,,,11685.84,0
3172050,19:47:00,19:47:00,9491,41,,1,,11935.48,
3172060,19:11:00,19:11:00,10014,1,,,1,0,
3172060,19:13:36,19:13:36,200,2,,,,799.11,0
3172060,19:15:00,19:15:00,201,3,,,,1445.47,
3172060,19:15:33,19:15:33,347,4,,,,1642.41,0
3172060,19:16:58,19:16:58,923,5,,,,2264.25,0
3172060,19:17:51,19:17:51,924,6,,,,2566.61,0
3172060,19:19:00,19:19:00,10731,7,,,,3114.5,
3172060,19:20:32,19:20:32,4716,8,,,,3639.94,0
3172060,19:21:20,19:21:20,4718,9,,,,3788.74,0
3172060,19:22:00,19:22:00,4717,10,,,,3927.52,0
3172060,19:23:23,19:23:23,4719,11,,,,4224.16,0
3172060,19:24:33,19:24:33,4720,12,,,,4507.11,0
3172060,19:25:43,19:25:43,8216,13,,,,4729.38,0
3172060,19:26:33,19:26:33,858,14,,,,4946.69,0
3172060,19:27:21,19:27:21,859,15,,,,5190.77,0
3172060,19:28:26,19:28:26,860,16,,,,5547.01,0
3172060,19:29:06,19:29:06,861,17,,,,5733.52,0
3172060,19:30:21,19:30:21,862,18,,,,6111.72,0
3172060,19:32:09,19:32:09,864,19,,,,6692.95,0
3172060,19:33:02,19:33:02,865,20,,,,7015.92,0
3172060,19:34:00,19:34:00,866,21,,,,7332.84,
3172060,19:34:36,19:34:36,867,22,,,,7526.06,0
3172060,19:35:25,19:35:25,10781,23,,,,7761.76,0
3172060,19:36:37,19:36:37,4939,24,,,,8162.39,0
3172060,19:37:52,19:37:52,4940,25,,,,8525.1,0
3172060,19:39:00,19:39:00,876,26,,,,8825.1,
3172060,19:39:36,19:39:36,877,27,,,,9083.4,0
3172060,19:40:32,19:40:32,878,28,,,,9488.18,0
3172060,19:41:07,19:41:07,879,29,,,,9721.66,0
3172060,19:41:31,19:41:31,1822,30,,,,9884.53,0
3172060,19:41:54,19:41:54,8342,31,,,,10050.27,0
3172060,19:42:57,19:42:57,979,32,,,,10452.25,0
3172060,19:43:21,19:43:21,980,33,,,,10544.56,0
3172060,19:43:54,19:43:54,981,34,,,,10718.38,0
3172060,19:44:21,19:44:21,982,35,,,,10886.56,0
3172060,19:44:42,19:44:42,983,36,,,,11004.65,0
3172060,19:44:56,19:44:56,984,37,,,,11102.04,0
3172060,19:45:22,19:45:22,508,38,,,,11255.65,0
3172060,19:46:00,19:46:00,509,39,,,,11494.19,0
3172060,19:46:25,19:46:25,463,40,,,,11685.84,0
3172060,19:47:00,19:47:00,9491,41,,1,,11935.48,
3172080,19:11:00,19:11:00,10014,1,,,1,0,
3172080,19:13:36,19:13:36,200,2,,,,799.11,0
3172080,19:15:00,19:15:00,201,3,,,,1445.47,
3172080,19:15:33,19:15:33,347,4,,,,1642.41,0
3172080,19:16:58,19:16:58,923,5,,,,2264.25,0
3172080,19:17:51,19:17:51,924,6,,,,2566.61,0
3172080,19:19:00,19:19:00,10731,7,,,,3114.5,
3172080,19:20:32,19:20:32,4716,8,,,,3639.94,0
3172080,19:21:20,19:21:20,4718,9,,,,3788.74,0
3172080,19:22:00,19:22:00,4717,10,,,,3927.52,0
3172080,19:23:23,19:23:23,4719,11,,,,4224.16,0
3172080,19:24:33,19:24:33,4720,12,,,,4507.11,0
3172080,19:25:43,19:25:43,8216,13,,,,4729.38,0
3172080,19:26:33,19:26:33,858,14,,,,4946.69,0
3172080,19:27:21,19:27:21,859,15,,,,5190.77,0
3172080,19:28:26,19:28:26,860,16,,,,5547.01,0
3172080,19:29:06,19:29:06,861,17,,,,5733.52,0
3172080,19:30:21,19:30:21,862,18,,,,6111.72,0
3172080,19:32:09,19:32:09,864,19,,,,6692.95,0
3172080,19:33:02,19:33:02,865,20,,,,7015.92,0
3172080,19:34:00,19:34:00,866,21,,,,7332.84,
3172080,19:34:36,19:34:36,867,22,,,,7526.06,0
3172080,19:35:25,19:35:25,10781,23,,,,7761.76,0
3172080,19:36:37,19:36:37,4939,24,,,,8162.39,0
3172080,19:37:52,19:37:52,4940,25,,,,8525.1,0
3172080,19:39:00,19:39:00,876,26,,,,8825.1,
3172080,19:39:36,19:39:36,877,27,,,,9083.4,0
3172080,19:40:32,19:40:32,878,28,,,,9488.18,0
3172080,19:41:07,19:41:07,879,29,,,,9721.66,0
3172080,19:41:31,19:41:31,1822,30,,,,9884.53,0
3172080,19:41:54,19:41:54,8342,31,,,,10050.27,0
3172080,19:42:57,19:42:57,979,32,,,,10452.25,0
3172080,19:43:21,19:43:21,980,33,,,,10544.56,0
3172080,19:43:54,19:43:54,981,34,,,,10718.38,0
3172080,19:44:21,19:44:21,982,35,,,,10886.56,0
3172080,19:44:42,19:44:42,983,36,,,,11004.65,0
3172080,19:44:56,19:44:56,984,37,,,,11102.04,0
3172080,19:45:22,19:45:22,508,38,,,,11255.65,0
3172080,19:46:00,19:46:00,509,39,,,,11494.19,0
3172080,19:46:25,19:46:25,463,40,,,,11685.84,0
3172080,19:47:00,19:47:00,9491,41,,1,,11935.48,
3172090,19:11:00,19:11:00,10014,1,,,1,0,
3172090,19:13:36,19:13:36,200,2,,,,799.11,0
3172090,19:15:00,19:15:00,201,3,,,,1445.47,
3172090,19:15:33,19:15:33,347,4,,,,1642.41,0
3172090,19:16:58,19:16:58,923,5,,,,2264.25,0
3172090,19:17:51,19:17:51,924,6,,,,2566.61,0
3172090,19:19:00,19:19:00,10731,7,,,,3114.5,
3172090,19:20:32,19:20:32,4716,8,,,,3639.94,0
3172090,19:21:20,19:21:20,4718,9,,,,3788.74,0
3172090,19:22:00,19:22:00,4717,10,,,,3927.52,0
3172090,19:23:23,19:23:23,4719,11,,,,4224.16,0
3172090,19:24:33,19:24:33,4720,12,,,,4507.11,0
3172090,19:25:43,19:25:43,8216,13,,,,4729.38,0
3172090,19:26:33,19:26:33,858,14,,,,4946.69,0
3172090,19:27:21,19:27:21,859,15,,,,5190.77,0
3172090,19:28:26,19:28:26,860,16,,,,5547.01,0
3172090,19:29:06,19:29:06,861,17,,,,5733.52,0
3172090,19:30:21,19:30:21,862,18,,,,6111.72,0
3172090,19:32:09,19:32:09,864,19,,,,6692.95,0
3172090,19:33:02,19:33:02,865,20,,,,7015.92,0
3172090,19:34:00,19:34:00,866,21,,,,7332.84,
3172090,19:34:36,19:34:36,867,22,,,,7526.06,0
3172090,19:35:25,19:35:25,10781,23,,,,7761.76,0
3172090,19:36:37,19:36:37,4939,24,,,,8162.39,0
3172090,19:37:52,19:37:52,4940,25,,,,8525.1,0
3172090,19:39:00,19:39:00,876,26,,,,8825.1,
3172090,19:39:36,19:39:36,877,27,,,,9083.4,0
3172090,19:40:32,19:40:32,878,28,,,,9488.18,0
3172090,19:41:07,19:41:07,879,29,,,,9721.66,0
3172090,19:41:31,19:41:31,1822,30,,,,9884.53,0
3172090,19:41:54,19:41:54,8342,31,,,,10050.27,0
3172090,19:42:57,19:42:57,979,32,,,,10452.25,0
3172090,19:43:21,19:43:21,980,33,,,,10544.56,0
3172090,19:43:54,19:43:54,981,34,,,,10718.38,0
3172090,19:44:21,19:44:21,982,35,,,,10886.56,0
3172090,19:44:42,19:44:42,983,36,,,,11004.65,0
3172090,19:44:56,19:44:56,984,37,,,,11102.04,0
3172090,19:45:22,19:45:22,508,38,,,,11255.65,0
3172090,19:46:00,19:46:00,509,39,,,,11494.19,0
3172090,19:46:25,19:46:25,463,40,,,,11685.84,0
3172090,19:47:00,19:47:00,9491,41,,1,,11935.48,
3172120,19:11:00,19:11:00,10014,1,,,1,0,
3172120,19:13:36,19:13:36,200,2,,,,799.11,0
3172120,19:15:00,19:15:00,201,3,,,,1445.47,
3172120,19:15:33,19:15:33,347,4,,,,1642.41,0
3172120,19:16:58,19:16:58,923,5,,,,2264.25,0
3172120,19:17:51,19:17:51,924,6,,,,2566.61,0
3172120,19:19:00,19:19:00,10731,7,,,,3114.5,
3172120,19:20:32,19:20:32,4716,8,,,,3639.94,0
3172120,19:21:20,19:21:20,4718,9,,,,3788.74,0
3172120,19:22:00,19:22:00,4717,10,,,,3927.52,0
3172120,19:23:23,19:23:23,4719,11,,,,4224.16,0
3172120,19:24:33,19:24:33,4720,12,,,,4507.11,0
3172120,19:25:43,19:25:43,8216,13,,,,4729.38,0
3172120,19:26:33,19:26:33,858,14,,,,4946.69,0
3172120,19:27:21,19:27:21,859,15,,,,5190.77,0
3172120,19:28:26,19:28:26,860,16,,,,5547.01,0
3172120,19:29:06,19:29:06,861,17,,,,5733.52,0
3172120,19:30:21,19:30:21,862,18,,,,6111.72,0
3172120,19:32:09,19:32:09,864,19,,,,6692.95,0
3172120,19:33:02,19:33:02,865,20,,,,7015.92,0
3172120,19:34:00,19:34:00,866,21,,,,7332.84,
3172120,19:34:36,19:34:36,867,22,,,,7526.06,0
3172120,19:35:25,19:35:25,10781,23,,,,7761.76,0
3172120,19:36:37,19:36:37,4939,24,,,,8162.39,0
3172120,19:37:52,19:37:52,4940,25,,,,8525.1,0
3172120,19:39:00,19:39:00,876,26,,,,8825.1,
3172120,19:39:36,19:39:36,877,27,,,,9083.4,0
3172120,19:40:32,19:40:32,878,28,,,,9488.18,0
3172120,19:41:07,19:41:07,879,29,,,,9721.66,0
3172120,19:41:31,19:41:31,1822,30,,,,9884.53,0
3172120,19:41:54,19:41:54,8342,31,,,,10050.27,0
3172120,19:42:57,19:42:57,979,32,,,,10452.25,0
3172120,19:43:21,19:43:21,980,33,,,,10544.56,0
3172120,19:43:54,19:43:54,981,34,,,,10718.38,0
3172120,19:44:21,19:44:21,982,35,,,,10886.56,0
3172120,19:44:42,19:44:42,983,36,,,,11004.65,0
3172120,19:44:56,19:44:56,984,37,,,,11102.04,0
3172120,19:45:22,19:45:22,508,38,,,,11255.65,0
3172120,19:46:00,19:46:00,509,39,,,,11494.19,0
3172120,19:46:25,19:46:25,463,40,,,,11685.84,0
3172120,19:47:00,19:47:00,9491,41,,1,,11935.48,
3172130,19:11:00,19:11:00,10014,1,,,1,0,
3172130,19:13:36,19:13:36,200,2,,,,799.11,0
3172130,19:15:00,19:15:00,201,3,,,,1445.47,
3172130,19:15:33,19:15:33,347,4,,,,1642.41,0
3172130,19:16:58,19:16:58,923,5,,,,2264.25,0
3172130,19:17:51,19:17:51,924,6,,,,2566.61,0
3172130,19:19:00,19:19:00,10731,7,,,,3114.5,
3172130,19:20:32,19:20:32,4716,8,,,,3639.94,0
3172130,19:21:20,19:21:20,4718,9,,,,3788.74,0
3172130,19:22:00,19:22:00,4717,10,,,,3927.52,0
3172130,19:23:23,19:23:23,4719,11,,,,4224.16,0
3172130,19:24:33,19:24:33,4720,12,,,,4507.11,0
3172130,19:25:43,19:25:43,8216,13,,,,4729.38,0
3172130,19:26:33,19:26:33,858,14,,,,4946.69,0
3172130,19:27:21,19:27:21,859,15,,,,5190.77,0
3172130,19:28:26,19:28:26,860,16,,,,5547.01,0
3172130,19:29:06,19:29:06,861,17,,,,5733.52,0
3172130,19:30:21,19:30:21,862,18,,,,6111.72,0
3172130,19:32:09,19:32:09,864,19,,,,6692.95,0
3172130,19:33:02,19:33:02,865,20,,,,7015.92,0
3172130,19:34:00,19:34:00,866,21,,,,7332.84,
3172130,19:34:36,19:34:36,867,22,,,,7526.06,0
3172130,19:35:25,19:35:25,10781,23,,,,7761.76,0
3172130,19:36:37,19:36:37,4939,24,,,,8162.39,0
3172130,19:37:52,19:37:52,4940,25,,,,8525.1,0
3172130,19:39:00,19:39:00,876,26,,,,8825.1,
3172130,19:39:36,19:39:36,877,27,,,,9083.4,0
3172130,19:40:32,19:40:32,878,28,,,,9488.18,0
3172130,19:41:07,19:41:07,879,29,,,,9721.66,0
3172130,19:41:31,19:41:31,1822,30,,,,9884.53,0
3172130,19:41:54,19:41:54,8342,31,,,,10050.27,0
3172130,19:42:57,19:42:57,979,32,,,,10452.25,0
3172130,19:43:21,19:43:21,980,33,,,,10544.56,0
3172130,19:43:54,19:43:54,981,34,,,,10718.38,0
3172130,19:44:21,19:44:21,982,35,,,,10886.56,0
3172130,19:44:42,19:44:42,983,36,,,,11004.65,0
3172130,19:44:56,19:44:56,984,37,,,,11102.04,0
3172130,19:45:22,19:45:22,508,38,,,,11255.65,0
3172130,19:46:00,19:46:00,509,39,,,,11494.19,0
3172130,19:46:25,19:46:25,463,40,,,,11685.84,0
3172130,19:47:00,19:47:00,9491,41,,1,,11935.48,
3402010,07:43:00,07:43:00,10014,1,,,1,0,
3402010,07:45:36,07:45:36,200,2,,,,799.11,0
3402010,07:47:00,07:47:00,201,3,,,,1445.47,
3402010,07:47:41,07:47:41,347,4,,,,1642.41,0
3402010,07:49:27,07:49:27,923,5,,,,2264.25,0
3402010,07:50:33,07:50:33,924,6,,,,2566.61,0
3402010,07:52:00,07:52:00,10731,7,,,,3114.5,
3402010,07:53:08,07:53:08,4716,8,,,,3639.94,0
3402010,07:53:42,07:53:42,4718,9,,,,3788.74,0
3402010,07:54:12,07:54:12,4717,10,,,,3927.52,0
3402010,07:55:13,07:55:13,4719,11,,,,4224.16,0
3402010,07:56:04,07:56:04,4720,12,,,,4507.11,0
3402010,07:56:55,07:56:55,8216,13,,,,4729.38,0
3402010,07:57:32,07:57:32,858,14,,,,4946.69,0
3402010,07:58:07,07:58:07,859,15,,,,5190.77,0
3402010,07:58:55,07:58:55,860,16,,,,5547.01,0
3402010,07:59:24,07:59:24,861,17,,,,5733.52,0
3402010,08:00:20,08:00:20,862,18,,,,6111.72,0
3402010,08:01:39,08:01:39,864,19,,,,6692.95,0
3402010,08:02:17,08:02:17,865,20,,,,7015.92,0
3402010,08:03:00,08:03:00,866,21,,,,7332.84,
3402010,08:03:36,08:03:36,867,22,,,,7526.06,0
3402010,08:04:25,08:04:25,10781,23,,,,7761.76,0
3402010,08:05:37,08:05:37,4939,24,,,,8162.39,0
3402010,08:06:52,08:06:52,4940,25,,,,8525.1,0
3402010,08:08:00,08:08:00,876,26,,,,8825.1,
3402010,08:08:32,08:08:32,877,27,,,,9083.4,0
3402010,08:09:20,08:09:20,878,28,,,,9488.18,0
3402010,08:09:51,08:09:51,879,29,,,,9721.66,0
3402010,08:10:12,08:10:12,1822,30,,,,9884.53,0
3402010,08:10:32,08:10:32,8342,31,,,,10050.27,0
3402010,08:11:27,08:11:27,979,32,,,,10452.25,0
3402010,08:11:49,08:11:49,980,33,,,,10544.56,0
3402010,08:12:18,08:12:18,981,34,,,,10718.38,0
3402010,08:12:41,08:12:41,982,35,,,,10886.56,0
3402010,08:12:59,08:12:59,983,36,,,,11004.65,0
3402010,08:13:11,08:13:11,984,37,,,,11102.04,0
3402010,08:13:34,08:13:34,508,38,,,,11255.65,0
3402010,08:14:08,08:14:08,509,39,,,,11494.19,0
3402010,08:14:29,08:14:29,463,40,,,,11685.84,0
3402010,08:15:00,08:15:00,9491,41,,1,,11935.48,
3402110,07:43:00,07:43:00,10014,1,,,1,0,
3402110,07:45:36,07:45:36,200,2,,,,799.11,0
3402110,07:47:00,07:47:00,201,3,,,,1445.47,
3402110,07:47:41,07:47:41,347,4,,,,1642.41,0
3402110,07:49:27,07:49:27,923,5,,,,2264.25,0
3402110,07:50:33,07:50:33,924,6,,,,2566.61,0
3402110,07:52:00,07:52:00,10731,7,,,,3114.5,
3402110,07:53:08,07:53:08,4716,8,,,,3639.94,0
3402110,07:53:42,07:53:42,4718,9,,,,3788.74,0
3402110,07:54:12,07:54:12,4717,10,,,,3927.52,0
3402110,07:55:13,07:55:13,4719,11,,,,4224.16,0
3402110,07:56:04,07:56:04,4720,12,,,,4507.11,0
3402110,07:56:55,07:56:55,8216,13,,,,4729.38,0
3402110,07:57:32,07:57:32,858,14,,,,4946.69,0
3402110,07:58:07,07:58:07,859,15,,,,5190.77,0
3402110,07:58:55,07:58:55,860,16,,,,5547.01,0
3402110,07:59:24,07:59:24,861,17,,,,5733.52,0
3402110,08:00:20,08:00:20,862,18,,,,6111.72,0
3402110,08:01:39,08:01:39,864,19,,,,6692.95,0
3402110,08:02:17,08:02:17,865,20,,,,7015.92,0
3402110,08:03:00,08:03:00,866,21,,,,7332.84,
3402110,08:03:36,08:03:36,867,22,,,,7526.06,0
3402110,08:04:25,08:04:25,10781,23,,,,7761.76,0
3402110,08:05:37,08:05:37,4939,24,,,,8162.39,0
3402110,08:06:52,08:06:52,4940,25,,,,8525.1,0
3402110,08:08:00,08:08:00,876,26,,,,8825.1,
3402110,08:08:32,08:08:32,877,27,,,,9083.4,0
3402110,08:09:20,08:09:20,878,28,,,,9488.18,0
3402110,08:09:51,08:09:51,879,29,,,,9721.66,0
3402110,08:10:12,08:10:12,1822,30,,,,9884.53,0
3402110,08:10:32,08:10:32,8342,31,,,,10050.27,0
3402110,08:11:27,08:11:27,979,32,,,,10452.25,0
3402110,08:11:49,08:11:49,980,33,,,,10544.56,0
3402110,08:12:18,08:12:18,981,34,,,,10718.38,0
3402110,08:12:41,08:12:41,982,35,,,,10886.56,0
3402110,08:12:59,08:12:59,983,36,,,,11004.65,0
3402110,08:13:11,08:13:11,984,37,,,,11102.04,0
3402110,08:13:34,08:13:34,508,38,,,,11255.65,0
3402110,08:14:08,08:14:08,509,39,,,,11494.19,0
3402110,08:14:29,08:14:29,463,40,,,,11685.84,0
3402110,08:15:00,08:15:00,9491,41,,1,,11935.48,
3402150,07:43:00,07:43:00,10014,1,,,1,0,
3402150,07:45:36,07:45:36,200,2,,,,799.11,0
3402150,07:47:00,07:47:00,201,3,,,,1445.47,
3402150,07:47:41,07:47:41,347,4,,,,1642.41,0
3402150,07:49:27,07:49:27,923,5,,,,2264.25,0
3402150,07:50:33,07:50:33,924,6,,,,2566.61,0
3402150,07:52:00,07:52:00,10731,7,,,,3114.5,
3402150,07:53:08,07:53:08,4716,8,,,,3639.94,0
3402150,07:53:42,07:53:42,4718,9,,,,3788.74,0
3402150,07:54:12,07:54:12,4717,10,,,,3927.52,0
3402150,07:55:13,07:55:13,4719,11,,,,4224.16,0
3402150,07:56:04,07:56:04,4720,12,,,,4507.11,0
3402150,07:56:55,07:56:55,8216,13,,,,4729.38,0
3402150,07:57:32,07:57:32,858,14,,,,4946.69,0
3402150,07:58:07,07:58:07,859,15,,,,5190.77,0
3402150,07:58:55,07:58:55,860,16,,,,5547.01,0
3402150,07:59:24,07:59:24,861,17,,,,5733.52,0
3402150,08:00:20,08:00:20,862,18,,,,6111.72,0
3402150,08:01:39,08:01:39,864,19,,,,6692.95,0
3402150,08:02:17,08:02:17,865,20,,,,7015.92,0
3402150,08:03:00,08:03:00,866,21,,,,7332.84,
3402150,08:03:36,08:03:36,867,22,,,,7526.06,0
3402150,08:04:25,08:04:25,10781,23,,,,7761.76,0
3402150,08:05:37,08:05:37,4939,24,,,,8162.39,0
3402150,08:06:52,08:06:52,4940,25,,,,8525.1,0
3402150,08:08:00,08:08:00,876,26,,,,8825.1,
3402150,08:08:32,08:08:32,877,27,,,,9083.4,0
3402150,08:09:20,08:09:20,878,28,,,,9488.18,0
3402150,08:09:51,08:09:51,879,29,,,,9721.66,0
3402150,08:10:12,08:10:12,1822,30,,,,9884.53,0
3402150,08:10:32,08:10:32,8342,31,,,,10050.27,0
3402150,08:11:27,08:11:27,979,32,,,,10452.25,0
3402150,08:11:49,08:11:49,980,33,,,,10544.56,0
3402150,08:12:18,08:12:18,981,34,,,,10718.38,0
3402150,08:12:41,08:12:41,982,35,,,,10886.56,0
3402150,08:12:59,08:12:59,983,36,,,,11004.65,0
3402150,08:13:11,08:13:11,984,37,,,,11102.04,0
3402150,08:13:34,08:13:34,508,38,,,,11255.65,0
3402150,08:14:08,08:14:08,509,39,,,,11494.19,0
3402150,08:14:29,08:14:29,463,40,,,,11685.84,0
3402150,08:15:00,08:15:00,9491,41,,1,,11935.48,
3533020,19:27:00,19:27:00,10014,1,,,1,0,
3533020,19:29:36,19:29:36,200,2,,,,799.11,0
3533020,19:31:00,19:31:00,201,3,,,,1445.47,
3533020,19:31:33,19:31:33,347,4,,,,1642.41,0
3533020,19:32:58,19:32:58,923,5,,,,2264.25,0
3533020,19:33:51,19:33:51,924,6,,,,2566.61,0
3533020,19:35:00,19:35:00,10731,7,,,,3114.5,
3533020,19:36:32,19:36:32,4716,8,,,,3639.94,0
3533020,19:37:20,19:37:20,4718,9,,,,3788.74,0
3533020,19:38:00,19:38:00,4717,10,,,,3927.52,0
3533020,19:39:23,19:39:23,4719,11,,,,4224.16,0
3533020,19:40:33,19:40:33,4720,12,,,,4507.11,0
3533020,19:41:43,19:41:43,8216,13,,,,4729.38,0
3533020,19:42:33,19:42:33,858,14,,,,4946.69,0
3533020,19:43:21,19:43:21,859,15,,,,5190.77,0
3533020,19:44:26,19:44:26,860,16,,,,5547.01,0
3533020,19:45:06,19:45:06,861,17,,,,5733.52,0
3533020,19:46:21,19:46:21,862,18,,,,6111.72,0
3533020,19:48:09,19:48:09,864,19,,,,6692.95,0
3533020,19:49:02,19:49:02,865,20,,,,7015.92,0
3533020,19:50:00,19:50:00,866,21,,,,7332.84,
3533020,19:50:36,19:50:36,867,22,,,,7526.06,0
3533020,19:51:25,19:51:25,10781,23,,,,7761.76,0
3533020,19:52:37,19:52:37,4939,24,,,,8162.39,0
3533020,19:53:52,19:53:52,4940,25,,,,8525.1,0
3533020,19:55:00,19:55:00,876,26,,,,8825.1,
3533020,19:55:36,19:55:36,877,27,,,,9083.4,0
3533020,19:56:32,19:56:32,878,28,,,,9488.18,0
3533020,19:57:07,19:57:07,879,29,,,,9721.66,0
3533020,19:57:31,19:57:31,1822,30,,,,9884.53,0
3533020,19:57:54,19:57:54,8342,31,,,,10050.27,0
3533020,19:58:57,19:58:57,979,32,,,,10452.25,0
3533020,19:59:21,19:59:21,980,33,,,,10544.56,0
3533020,19:59:54,19:59:54,981,34,,,,10718.38,0
3533020,20:00:21,20:00:21,982,35,,,,10886.56,0
3533020,20:00:42,20:00:42,983,36,,,,11004.65,0
3533020,20:00:56,20:00:56,984,37,,,,11102.04,0
3533020,20:01:22,20:01:22,508,38,,,,11255.65,0
3533020,20:02:00,20:02:00,509,39,,,,11494.19,0
3533020,20:02:25,20:02:25,463,40,,,,11685.84,0
3533020,20:03:00,20:03:00,9491,41,,1,,11935.48,
3533030,19:27:00,19:27:00,10014,1,,,1,0,
3533030,19:29:36,19:29:36,200,2,,,,799.11,0
3533030,19:31:00,19:31:00,201,3,,,,1445.47,
3533030,19:31:33,19:31:33,347,4,,,,1642.41,0
3533030,19:32:58,19:32:58,923,5,,,,2264.25,0
3533030,19:33:51,19:33:51,924,6,,,,2566.61,0
3533030,19:35:00,19:35:00,10731,7,,,,3114.5,
3533030,19:36:32,19:36:32,4716,8,,,,3639.94,0
3533030,19:37:20,19:37:20,4718,9,,,,3788.74,0
3533030,19:38:00,19:38:00,4717,10,,,,3927.52,0
3533030,19:39:23,19:39:23,4719,11,,,,4224.16,0
3533030,19:40:33,19:40:33,4720,12,,,,4507.11,0
3533030,19:41:43,19:41:43,8216,13,,,,4729.38,0
3533030,19:42:33,19:42:33,858,14,,,,4946.69,0
3533030,19:43:21,19:43:21,859,15,,,,5190.77,0
3533030,19:44:26,19:44:26,860,16,,,,5547.01,0
3533030,19:45:06,19:45:06,861,17,,,,5733.52,0
3533030,19:46:21,19:46:21,862,18,,,,6111.72,0
3533030,19:48:09,19:48:09,864,19,,,,6692.95,0
3533030,19:49:02,19:49:02,865,20,,,,7015.92,0
3533030,19:50:00,19:50:00,866,21,,,,7332.84,
3533030,19:50:36,19:50:36,867,22,,,,7526.06,0
3533030,19:51:25,19:51:25,10781,23,,,,7761.76,0
3533030,19:52:37,19:52:37,4939,24,,,,8162.39,0
3533030,19:53:52,19:53:52,4940,25,,,,8525.1,0
3533030,19:55:00,19:55:00,876,26,,,,8825.1,
3533030,19:55:36,19:55:36,877,27,,,,9083.4,0
3533030,19:56:32,19:56:32,878,28,,,,9488.18,0
3533030,19:57:07,19:57:07,879,29,,,,9721.66,0
3533030,19:57:31,19:57:31,1822,30,,,,9884.53,0
3533030,19:57:54,19:57:54,8342,31,,,,10050.27,0
3533030,19:58:57,19:58:57,979,32,,,,10452.25,0
3533030,19:59:21,19:59:21,980,33,,,,10544.56,0
3533030,19:59:54,19:59:54,981,34,,,,10718.38,0
3533030,20:00:21,20:00:21,982,35,,,,10886.56,0
3533030,20:00:42,20:00:42,983,36,,,,11004.65,0
3533030,20:00:56,20:00:56,984,37,,,,11102.04,0
3533030,20:01:22,20:01:22,508,38,,,,11255.65,0
3533030,20:02:00,20:02:00,509,39,,,,11494.19,0
3533030,20:02:25,20:02:25,463,40,,,,11685.84,0
3533030,20:03:00,20:03:00,9491,41,,1,,11935.48,
3533040,19:27:00,19:27:00,10014,1,,,1,0,
3533040,19:29:36,19:29:36,200,2,,,,799.11,0
3533040,19:31:00,19:31:00,201,3,,,,1445.47,
3533040,19:31:33,19:31:33,347,4,,,,1642.41,0
3533040,19:32:58,19:32:58,923,5,,,,2264.25,0
3533040,19:33:51,19:33:51,924,6,,,,2566.61,0
3533040,19:35:00,19:35:00,10731,7,,,,3114.5,
3533040,19:36:32,19:36:32,4716,8,,,,3639.94,0
3533040,19:37:20,19:37:20,4718,9,,,,3788.74,0
3533040,19:38:00,19:38:00,4717,10,,,,3927.52,0
3533040,19:39:23,19:39:23,4719,11,,,,4224.16,0
3533040,19:40:33,19:40:33,4720,12,,,,4507.11,0
3533040,19:41:43,19:41:43,8216,13,,,,4729.38,0
3533040,19:42:33,19:42:33,858,14,,,,4946.69,0
3533040,19:43:21,19:43:21,859,15,,,,5190.77,0
3533040,19:44:26,19:44:26,860,16,,,,5547.01,0
3533040,19:45:06,19:45:06,861,17,,,,5733.52,0
3533040,19:46:21,19:46:21,862,18,,,,6111.72,0
3533040,19:48:09,19:48:09,864,19,,,,6692.95,0
3533040,19:49:02,19:49:02,865,20,,,,7015.92,0
3533040,19:50:00,19:50:00,866,21,,,,7332.84,
3533040,19:50:36,19:50:36,867,22,,,,7526.06,0
3533040,19:51:25,19:51:25,10781,23,,,,7761.76,0
3533040,19:52:37,19:52:37,4939,24,,,,8162.39,0
3533040,19:53:52,19:53:52,4940,25,,,,8525.1,0
3533040,19:55:00,19:55:00,876,26,,,,8825.1,
3533040,19:55:36,19:55:36,877,27,,,,9083.4,0
3533040,19:56:32,19:56:32,878,28,,,,9488.18,0
3533040,19:57:07,19:57:07,879,29,,,,9721.66,0
3533040,19:57:31,19:57:31,1822,30,,,,9884.53,0
3533040,19:57:54,19:57:54,8342,31,,,,10050.27,0
3533040,19:58:57,19:58:57,979,32,,,,10452.25,0
3533040,19:59:21,19:59:21,980,33,,,,10544.56,0
3533040,19:59:54,19:59:54,981,34,,,,10718.38,0
3533040,20:00:21,20:00:21,982,35,,,,10886.56,0
3533040,20:00:42,20:00:42,983,36,,,,11004.65,0
3533040,20:00:56,20:00:56,984,37,,,,11102.04,0
3533040,20:01:22,20:01:22,508,38,,,,11255.65,0
3533040,20:02:00,20:02:00,509,39,,,,11494.19,0
3533040,20:02:25,20:02:25,463,40,,,,11685.84,0
3533040,20:03:00,20:03:00,9491,41,,1,,11935.48,
3533050,19:27:00,19:27:00,10014,1,,,1,0,
3533050,19:29:36,19:29:36,200,2,,,,799.11,0
3533050,19:31:00,19:31:00,201,3,,,,1445.47,
3533050,19:31:33,19:31:33,347,4,,,,1642.41,0
3533050,19:32:58,19:32:58,923,5,,,,2264.25,0
3533050,19:33:51,19:33:51,924,6,,,,2566.61,0
3533050,19:35:00,19:35:00,10731,7,,,,3114.5,
3533050,19:36:32,19:36:32,4716,8,,,,3639.94,0
3533050,19:37:20,19:37:20,4718,9,,,,3788.74,0
3533050,19:38:00,19:38:00,4717,10,,,,3927.52,0
3533050,19:39:23,19:39:23,4719,11,,,,4224.16,0
3533050,19:40:33,19:40:33,4720,12,,,,4507.11,0
3533050,19:41:43,19:41:43,8216,13,,,,4729.38,0
3533050,19:42:33,19:42:33,858,14,,,,4946.69,0
3533050,19:43:21,19:43:21,859,15,,,,5190.77,0
3533050,19:44:26,19:44:26,860,16,,,,5547.01,0
3533050,19:45:06,19:45:06,861,17,,,,5733.52,0
3533050,19:46:21,19:46:21,862,18,,,,6111.72,0
3533050,19:48:09,19:48:09,864,19,,,,6692.95,0
3533050,19:49:02,19:49:02,865,20,,,,7015.92,0
3533050,19:50:00,19:50:00,866,21,,,,7332.84,
3533050,19:50:36,19:50:36,867,22,,,,7526.06,0
3533050,19:51:25,19:51:25,10781,23,,,,7761.76,0
3533050,19:52:37,19:52:37,4939,24,,,,8162.39,0
3533050,19:53:52,19:53:52,4940,25,,,,8525.1,0
3533050,19:55:00,19:55:00,876,26,,,,8825.1,
3533050,19:55:36,19:55:36,877,27,,,,9083.4,0
3533050,19:56:32,19:56:32,878,28,,,,9488.18,0
3533050,19:57:07,19:57:07,879,29,,,,9721.66,0
3533050,19:57:31,19:57:31,1822,30,,,,9884.53,0
3533050,19:57:54,19:57:54,8342,31,,,,10050.27,0
3533050,19:58:57,19:58:57,979,32,,,,10452.25,0
3533050,19:59:21,19:59:21,980,33,,,,10544.56,0
3533050,19:59:54,19:59:54,981,34,,,,10718.38,0
3533050,20:00:21,20:00:21,982,35,,,,10886.56,0
3533050,20:00:42,20:00:42,983,36,,,,11004.65,0
3533050,20:00:56,20:00:56,984,37,,,,11102.04,0
3533050,20:01:22,20:01:22,508,38,,,,11255.65,0
3533050,20:02:00,20:02:00,509,39,,,,11494.19,0
3533050,20:02:25,20:02:25,463,40,,,,11685.84,0
3533050,20:03:00,20:03:00,9491,41,,1,,11935.48,
3533060,19:27:00,19:27:00,10014,1,,,1,0,
3533060,19:29:36,19:29:36,200,2,,,,799.11,0
3533060,19:31:00,19:31:00,201,3,,,,1445.47,
3533060,19:31:33,19:31:33,347,4,,,,1642.41,0
3533060,19:32:58,19:32:58,923,5,,,,2264.25,0
3533060,19:33:51,19:33:51,924,6,,,,2566.61,0
3533060,19:35:00,19:35:00,10731,7,,,,3114.5,
3533060,19:36:32,19:36:32,4716,8,,,,3639.94,0
3533060,19:37:20,19:37:20,4718,9,,,,3788.74,0
3533060,19:38:00,19:38:00,4717,10,,,,3927.52,0
3533060,19:39:23,19:39:23,4719,11,,,,4224.16,0
3533060,19:40:33,19:40:33,4720,12,,,,4507.11,0
3533060,19:41:43,19:41:43,8216,13,,,,4729.38,0
3533060,19:42:33,19:42:33,858,14,,,,4946.69,0
3533060,19:43:21,19:43:21,859,15,,,,5190.77,0
3533060,19:44:26,19:44:26,860,16,,,,5547.01,0
3533060,19:45:06,19:45:06,861,17,,,,5733.52,0
3533060,19:46:21,19:46:21,862,18,,,,6111.72,0
3533060,19:48:09,19:48:09,864,19,,,,6692.95,0
3533060,19:49:02,19:49:02,865,20,,,,7015.92,0
3533060,19:50:00,19:50:00,866,21,,,,7332.84,
3533060,19:50:36,19:50:36,867,22,,,,7526.06,0
3533060,19:51:25,19:51:25,10781,23,,,,7761.76,0
3533060,19:52:37,19:52:37,4939,24,,,,8162.39,0
3533060,19:53:52,19:53:52,4940,25,,,,8525.1,0
3533060,19:55:00,19:55:00,876,26,,,,8825.1,
3533060,19:55:36,19:55:36,877,27,,,,9083.4,0
3533060,19:56:32,19:56:32,878,28,,,,9488.18,0
3533060,19:57:07,19:57:07,879,29,,,,9721.66,0
3533060,19:57:31,19:57:31,1822,30,,,,9884.53,0
3533060,19:57:54,19:57:54,8342,31,,,,10050.27,0
3533060,19:58:57,19:58:57,979,32,,,,10452.25,0
3533060,19:59:21,19:59:21,980,33,,,,10544.56,0
3533060,19:59:54,19:59:54,981,34,,,,10718.38,0
3533060,20:00:21,20:00:21,982,35,,,,10886.56,0
3533060,20:00:42,20:00:42,983,36,,,,11004.65,0
3533060,20:00:56,20:00:56,984,37,,,,11102.04,0
3533060,20:01:22,20:01:22,508,38,,,,11255.65,0
3533060,20:02:00,20:02:00,509,39,,,,11494.19,0
3533060,20:02:25,20:02:25,463,40,,,,11685.84,0
3533060,20:03:00,20:03:00,9491,41,,1,,11935.48,
3533080,19:27:00,19:27:00,10014,1,,,1,0,
3533080,19:29:36,19:29:36,200,2,,,,799.11,0
3533080,19:31:00,19:31:00,201,3,,,,1445.47,
3533080,19:31:33,19:31:33,347,4,,,,1642.41,0
3533080,19:32:58,19:32:58,923,5,,,,2264.25,0
3533080,19:33:51,19:33:51,924,6,,,,2566.61,0
3533080,19:35:00,19:35:00,10731,7,,,,3114.5,
3533080,19:36:32,19:36:32,4716,8,,,,3639.94,0
3533080,19:37:20,19:37:20,4718,9,,,,3788.74,0
3533080,19:38:00,19:38:00,4717,10,,,,3927.52,0
3533080,19:39:23,19:39:23,4719,11,,,,4224.16,0
3533080,19:40:33,19:40:33,4720,12,,,,4507.11,0
3533080,19:41:43,19:41:43,8216,13,,,,4729.38,0
3533080,19:42:33,19:42:33,858,14,,,,4946.69,0
3533080,19:43:21,19:43:21,859,15,,,,5190.77,0
3533080,19:44:26,19:44:26,860,16,,,,5547.01,0
3533080,19:45:06,19:45:06,861,17,,,,5733.52,0
3533080,19:46:21,19:46:21,862,18,,,,6111.72,0
3533080,19:48:09,19:48:09,864,19,,,,6692.95,0
3533080,19:49:02,19:49:02,865,20,,,,7015.92,0
3533080,19:50:00,19:50:00,866,21,,,,7332.84,
3533080,19:50:36,19:50:36,867,22,,,,7526.06,0
3533080,19:51:25,19:51:25,10781,23,,,,7761.76,0
3533080,19:52:37,19:52:37,4939,24,,,,8162.39,0
3533080,19:53:52,19:53:52,4940,25,,,,8525.1,0
3533080,19:55:00,19:55:00,876,26,,,,8825.1,
3533080,19:55:36,19:55:36,877,27,,,,9083.4,0
3533080,19:56:32,19:56:32,878,28,,,,9488.18,0
3533080,19:57:07,19:57:07,879,29,,,,9721.66,0
3533080,19:57:31,19:57:31,1822,30,,,,9884.53,0
3533080,19:57:54,19:57:54,8342,31,,,,10050.27,0
3533080,19:58:57,19:58:57,979,32,,,,10452.25,0
3533080,19:59:21,19:59:21,980,33,,,,10544.56,0
3533080,19:59:54,19:59:54,981,34,,,,10718.38,0
3533080,20:00:21,20:00:21,982,35,,,,10886.56,0
3533080,20:00:42,20:00:42,983,36,,,,11004.65,0
3533080,20:00:56,20:00:56,984,37,,,,11102.04,0
3533080,20:01:22,20:01:22,508,38,,,,11255.65,0
3533080,20:02:00,20:02:00,509,39,,,,11494.19,0
3533080,20:02:25,20:02:25,463,40,,,,11685.84,0
3533080,20:03:00,20:03:00,9491,41,,1,,11935.48,
3533090,19:27:00,19:27:00,10014,1,,,1,0,
3533090,19:29:36,19:29:36,200,2,,,,799.11,0
3533090,19:31:00,19:31:00,201,3,,,,1445.47,
3533090,19:31:33,19:31:33,347,4,,,,1642.41,0
3533090,19:32:58,19:32:58,923,5,,,,2264.25,0
3533090,19:33:51,19:33:51,924,6,,,,2566.61,0
3533090,19:35:00,19:35:00,10731,7,,,,3114.5,
3533090,19:36:32,19:36:32,4716,8,,,,3639.94,0
3533090,19:37:20,19:37:20,4718,9,,,,3788.74,0
3533090,19:38:00,19:38:00,4717,10,,,,3927.52,0
3533090,19:39:23,19:39:23,4719,11,,,,4224.16,0
3533090,19:40:33,19:40:33,4720,12,,,,4507.11,0
3533090,19:41:43,19:41:43,8216,13,,,,4729.38,0
3533090,19:42:33,19:42:33,858,14,,,,4946.69,0
3533090,19:43:21,19:43:21,859,15,,,,5190.77,0
3533090,19:44:26,19:44:26,860,16,,,,5547.01,0
3533090,19:45:06,19:45:06,861,17,,,,5733.52,0
3533090,19:46:21,19:46:21,862,18,,,,6111.72,0
3533090,19:48:09,19:48:09,864,19,,,,6692.95,0
3533090,19:49:02,19:49:02,865,20,,,,7015.92,0
3533090,19:50:00,19:50:00,866,21,,,,7332.84,
3533090,19:50:36,19:50:36,867,22,,,,7526.06,0
3533090,19:51:25,19:51:25,10781,23,,,,7761.76,0
3533090,19:52:37,19:52:37,4939,24,,,,8162.39,0
3533090,19:53:52,19:53:52,4940,25,,,,8525.1,0
3533090,19:55:00,19:55:00,876,26,,,,8825.1,
3533090,19:55:36,19:55:36,877,27,,,,9083.4,0
3533090,19:56:32,19:56:32,878,28,,,,9488.18,0
3533090,19:57:07,19:57:07,879,29,,,,9721.66,0
3533090,19:57:31,19:57:31,1822,30,,,,9884.53,0
3533090,19:57:54,19:57:54,8342,31,,,,10050.27,0
3533090,19:58:57,19:58:57,979,32,,,,10452.25,0
3533090,19:59:21,19:59:21,980,33,,,,10544.56,0
3533090,19:59:54,19:59:54,981,34,,,,10718.38,0
3533090,20:00:21,20:00:21,982,35,,,,10886.56,0
3533090,20:00:42,20:00:42,983,36,,,,11004.65,0
3533090,20:00:56,20:00:56,984,37,,,,11102.04,0
3533090,20:01:22,20:01:22,508,38,,,,11255.65,0
3533090,20:02:00,20:02:00,509,39,,,,11494.19,0
3533090,20:02:25,20:02:25,463,40,,,,11685.84,0
3533090,20:03:00,20:03:00,9491,41,,1,,11935.48,
3533120,19:27:00,19:27:00,10014,1,,,1,0,
3533120,19:29:36,19:29:36,200,2,,,,799.11,0
3533120,19:31:00,19:31:00,201,3,,,,1445.47,
3533120,19:31:33,19:31:33,347,4,,,,1642.41,0
3533120,19:32:58,19:32:58,923,5,,,,2264.25,0
3533120,19:33:51,19:33:51,924,6,,,,2566.61,0
3533120,19:35:00,19:35:00,10731,7,,,,3114.5,
3533120,19:36:32,19:36:32,4716,8,,,,3639.94,0
3533120,19:37:20,19:37:20,4718,9,,,,3788.74,0
3533120,19:38:00,19:38:00,4717,10,,,,3927.52,0
3533120,19:39:23,19:39:23,4719,11,,,,4224.16,0
3533120,19:40:33,19:40:33,4720,12,,,,4507.11,0
3533120,19:41:43,19:41:43,8216,13,,,,4729.38,0
3533120,19:42:33,19:42:33,858,14,,,,4946.69,0
3533120,19:43:21,19:43:21,859,15,,,,5190.77,0
3533120,19:44:26,19:44:26,860,16,,,,5547.01,0
3533120,19:45:06,19:45:06,861,17,,,,5733.52,0
3533120,19:46:21,19:46:21,862,18,,,,6111.72,0
3533120,19:48:09,19:48:09,864,19,,,,6692.95,0
3533120,19:49:02,19:49:02,865,20,,,,7015.92,0
3533120,19:50:00,19:50:00,866,21,,,,7332.84,
3533120,19:50:36,19:50:36,867,22,,,,7526.06,0
3533120,19:51:25,19:51:25,10781,23,,,,7761.76,0
3533120,19:52:37,19:52:37,4939,24,,,,8162.39,0
3533120,19:53:52,19:53:52,4940,25,,,,8525.1,0
3533120,19:55:00,19:55:00,876,26,,,,8825.1,
3533120,19:55:36,19:55:36,877,27,,,,9083.4,0
3533120,19:56:32,19:56:32,878,28,,,,9488.18,0
3533120,19:57:07,19:57:07,879,29,,,,9721.66,0
3533120,19:57:31,19:57:31,1822,30,,,,9884.53,0
3533120,19:57:54,19:57:54,8342,31,,,,10050.27,0
3533120,19:58:57,19:58:57,979,32,,,,10452.25,0
3533120,19:59:21,19:59:21,980,33,,,,10544.56,0
3533120,19:59:54,19:59:54,981,34,,,,10718.38,0
3533120,20:00:21,20:00:21,982,35,,,,10886.56,0
3533120,20:00:42,20:00:42,983,36,,,,11004.65,0
3533120,20:00:56,20:00:56,984,37,,,,11102.04,0
3533120,20:01:22,20:01:22,508,38,,,,11255.65,0
3533120,20:02:00,20:02:00,509,39,,,,11494.19,0
3533120,20:02:25,20:02:25,463,40,,,,11685.84,0
3533120,20:03:00,20:03:00,9491,41,,1,,11935.48,
3533130,19:27:00,19:27:00,10014,1,,,1,0,
3533130,19:29:36,19:29:36,200,2,,,,799.11,0
3533130,19:31:00,19:31:00,201,3,,,,1445.47,
3533130,19:31:33,19:31:33,347,4,,,,1642.41,0
3533130,19:32:58,19:32:58,923,5,,,,2264.25,0
3533130,19:33:51,19:33:51,924,6,,,,2566.61,0
3533130,19:35:00,19:35:00,10731,7,,,,3114.5,
3533130,19:36:32,19:36:32,4716,8,,,,3639.94,0
3533130,19:37:20,19:37:20,4718,9,,,,3788.74,0
3533130,19:38:00,19:38:00,4717,10,,,,3927.52,0
3533130,19:39:23,19:39:23,4719,11,,,,4224.16,0
3533130,19:40:33,19:40:33,4720,12,,,,4507.11,0
3533130,19:41:43,19:41:43,8216,13,,,,4729.38,0
3533130,19:42:33,19:42:33,858,14,,,,4946.69,0
3533130,19:43:21,19:43:21,859,15,,,,5190.77,0
3533130,19:44:26,19:44:26,860,16,,,,5547.01,0
3533130,19:45:06,19:45:06,861,17,,,,5733.52,0
3533130,19:46:21,19:46:21,862,18,,,,6111.72,0
3533130,19:48:09,19:48:09,864,19,,,,6692.95,0
3533130,19:49:02,19:49:02,865,20,,,,7015.92,0
3533130,19:50:00,19:50:00,866,21,,,,7332.84,
3533130,19:50:36,19:50:36,867,22,,,,7526.06,0
3533130,19:51:25,19:51:25,10781,23,,,,7761.76,0
3533130,19:52:37,19:52:37,4939,24,,,,8162.39,0
3533130,19:53:52,19:53:52,4940,25,,,,8525.1,0
3533130,19:55:00,19:55:00,876,26,,,,8825.1,
3533130,19:55:36,19:55:36,877,27,,,,9083.4,0
3533130,19:56:32,19:56:32,878,28,,,,9488.18,0
3533130,19:57:07,19:57:07,879,29,,,,9721.66,0
3533130,19:57:31,19:57:31,1822,30,,,,9884.53,0
3533130,19:57:54,19:57:54,8342,31,,,,10050.27,0
3533130,19:58:57,19:58:57,979,32,,,,10452.25,0
3533130,19:59:21,19:59:21,980,33,,,,10544.56,0
3533130,19:59:54,19:59:54,981,34,,,,10718.38,0
3533130,20:00:21,20:00:21,982,35,,,,10886.56,0
3533130,20:00:42,20:00:42,983,36,,,,11004.65,0
3533130,20:00:56,20:00:56,984,37,,,,11102.04,0
3533130,20:01:22,20:01:22,508,38,,,,11255.65,0
3533130,20:02:00,20:02:00,509,39,,,,11494.19,0
3533130,20:02:25,20:02:25,463,40,,,,11685.84,0
3533130,20:03:00,20:03:00,9491,41,,1,,11935.48,
3798020,12:28:00,12:28:00,10014,1,,,1,0,
3798020,12:29:57,12:29:57,200,2,,,,799.11,0
3798020,12:31:00,12:31:00,201,3,,,,1445.47,
3798020,12:31:33,12:31:33,347,4,,,,1642.41,0
3798020,12:32:58,12:32:58,923,5,,,,2264.25,0
3798020,12:33:51,12:33:51,924,6,,,,2566.61,0
3798020,12:35:00,12:35:00,10731,7,,,,3114.5,
3798020,12:36:32,12:36:32,4716,8,,,,3639.94,0
3798020,12:37:20,12:37:20,4718,9,,,,3788.74,0
3798020,12:38:00,12:38:00,4717,10,,,,3927.52,0
3798020,12:39:23,12:39:23,4719,11,,,,4224.16,0
3798020,12:40:33,12:40:33,4720,12,,,,4507.11,0
3798020,12:41:43,12:41:43,8216,13,,,,4729.38,0
3798020,12:42:33,12:42:33,858,14,,,,4946.69,0
3798020,12:43:21,12:43:21,859,15,,,,5190.77,0
3798020,12:44:26,12:44:26,860,16,,,,5547.01,0
3798020,12:45:06,12:45:06,861,17,,,,5733.52,0
3798020,12:46:21,12:46:21,862,18,,,,6111.72,0
3798020,12:48:09,12:48:09,864,19,,,,6692.95,0
3798020,12:49:02,12:49:02,865,20,,,,7015.92,0
3798020,12:50:00,12:50:00,866,21,,,,7332.84,
3798020,12:50:36,12:50:36,867,22,,,,7526.06,0
3798020,12:51:25,12:51:25,10781,23,,,,7761.76,0
3798020,12:52:37,12:52:37,4939,24,,,,8162.39,0
3798020,12:53:52,12:53:52,4940,25,,,,8525.1,0
3798020,12:55:00,12:55:00,876,26,,,,8825.1,
3798020,12:55:36,12:55:36,877,27,,,,9083.4,0
3798020,12:56:32,12:56:32,878,28,,,,9488.18,0
3798020,12:57:07,12:57:07,879,29,,,,9721.66,0
3798020,12:57:31,12:57:31,1822,30,,,,9884.53,0
3798020,12:57:54,12:57:54,8342,31,,,,10050.27,0
3798020,12:58:57,12:58:57,979,32,,,,10452.25,0
3798020,12:59:21,12:59:21,980,33,,,,10544.56,0
3798020,12:59:54,12:59:54,981,34,,,,10718.38,0
3798020,13:00:21,13:00:21,982,35,,,,10886.56,0
3798020,13:00:42,13:00:42,983,36,,,,11004.65,0
3798020,13:00:56,13:00:56,984,37,,,,11102.04,0
3798020,13:01:22,13:01:22,508,38,,,,11255.65,0
3798020,13:02:00,13:02:00,509,39,,,,11494.19,0
3798020,13:02:25,13:02:25,463,40,,,,11685.84,0
3798020,13:03:00,13:03:00,9491,41,,1,,11935.48,
3798030,12:28:00,12:28:00,10014,1,,,1,0,
3798030,12:29:57,12:29:57,200,2,,,,799.11,0
3798030,12:31:00,12:31:00,201,3,,,,1445.47,
3798030,12:31:33,12:31:33,347,4,,,,1642.41,0
3798030,12:32:58,12:32:58,923,5,,,,2264.25,0
3798030,12:33:51,12:33:51,924,6,,,,2566.61,0
3798030,12:35:00,12:35:00,10731,7,,,,3114.5,
3798030,12:36:32,12:36:32,4716,8,,,,3639.94,0
3798030,12:37:20,12:37:20,4718,9,,,,3788.74,0
3798030,12:38:00,12:38:00,4717,10,,,,3927.52,0
3798030,12:39:23,12:39:23,4719,11,,,,4224.16,0
3798030,12:40:33,12:40:33,4720,12,,,,4507.11,0
3798030,12:41:43,12:41:43,8216,13,,,,4729.38,0
3798030,12:42:33,12:42:33,858,14,,,,4946.69,0
3798030,12:43:21,12:43:21,859,15,,,,5190.77,0
3798030,12:44:26,12:44:26,860,16,,,,5547.01,0
3798030,12:45:06,12:45:06,861,17,,,,5733.52,0
3798030,12:46:21,12:46:21,862,18,,,,6111.72,0
3798030,12:48:09,12:48:09,864,19,,,,6692.95,0
3798030,12:49:02,12:49:02,865,20,,,,7015.92,0
3798030,12:50:00,12:50:00,866,21,,,,7332.84,
3798030,12:50:36,12:50:36,867,22,,,,7526.06,0
3798030,12:51:25,12:51:25,10781,23,,,,7761.76,0
3798030,12:52:37,12:52:37,4939,24,,,,8162.39,0
3798030,12:53:52,12:53:52,4940,25,,,,8525.1,0
3798030,12:55:00,12:55:00,876,26,,,,8825.1,
3798030,12:55:36,12:55:36,877,27,,,,9083.4,0
3798030,12:56:32,12:56:32,878,28,,,,9488.18,0
3798030,12:57:07,12:57:07,879,29,,,,9721.66,0
3798030,12:57:31,12:57:31,1822,30,,,,9884.53,0
3798030,12:57:54,12:57:54,8342,31,,,,10050.27,0
3798030,12:58:57,12:58:57,979,32,,,,10452.25,0
3798030,12:59:21,12:59:21,980,33,,,,10544.56,0
3798030,12:59:54,12:59:54,981,34,,,,10718.38,0
3798030,13:00:21,13:00:21,982,35,,,,10886.56,0
3798030,13:00:42,13:00:42,983,36,,,,11004.65,0
3798030,13:00:56,13:00:56,984,37,,,,11102.04,0
3798030,13:01:22,13:01:22,508,38,,,,11255.65,0
3798030,13:02:00,13:02:00,509,39,,,,11494.19,0
3798030,13:02:25,13:02:25,463,40,,,,11685.84,0
3798030,13:03:00,13:03:00,9491,41,,1,,11935.48,
3798040,12:28:00,12:28:00,10014,1,,,1,0,
3798040,12:29:57,12:29:57,200,2,,,,799.11,0
3798040,12:31:00,12:31:00,201,3,,,,1445.47,
3798040,12:31:33,12:31:33,347,4,,,,1642.41,0
3798040,12:32:58,12:32:58,923,5,,,,2264.25,0
3798040,12:33:51,12:33:51,924,6,,,,2566.61,0
3798040,12:35:00,12:35:00,10731,7,,,,3114.5,
3798040,12:36:32,12:36:32,4716,8,,,,3639.94,0
3798040,12:37:20,12:37:20,4718,9,,,,3788.74,0
3798040,12:38:00,12:38:00,4717,10,,,,3927.52,0
3798040,12:39:23,12:39:23,4719,11,,,,4224.16,0
3798040,12:40:33,12:40:33,4720,12,,,,4507.11,0
3798040,12:41:43,12:41:43,8216,13,,,,4729.38,0
3798040,12:42:33,12:42:33,858,14,,,,4946.69,0
3798040,12:43:21,12:43:21,859,15,,,,5190.77,0
3798040,12:44:26,12:44:26,860,16,,,,5547.01,0
3798040,12:45:06,12:45:06,861,17,,,,5733.52,0
3798040,12:46:21,12:46:21,862,18,,,,6111.72,0
3798040,12:48:09,12:48:09,864,19,,,,6692.95,0
3798040,12:49:02,12:49:02,865,20,,,,7015.92,0
3798040,12:50:00,12:50:00,866,21,,,,7332.84,
3798040,12:50:36,12:50:36,867,22,,,,7526.06,0
3798040,12:51:25,12:51:25,10781,23,,,,7761.76,0
3798040,12:52:37,12:52:37,4939,24,,,,8162.39,0
3798040,12:53:52,12:53:52,4940,25,,,,8525.1,0
3798040,12:55:00,12:55:00,876,26,,,,8825.1,
3798040,12:55:36,12:55:36,877,27,,,,9083.4,0
3798040,12:56:32,12:56:32,878,28,,,,9488.18,0
3798040,12:57:07,12:57:07,879,29,,,,9721.66,0
3798040,12:57:31,12:57:31,1822,30,,,,9884.53,0
3798040,12:57:54,12:57:54,8342,31,,,,10050.27,0
3798040,12:58:57,12:58:57,979,32,,,,10452.25,0
3798040,12:59:21,12:59:21,980,33,,,,10544.56,0
3798040,12:59:54,12:59:54,981,34,,,,10718.38,0
3798040,13:00:21,13:00:21,982,35,,,,10886.56,0
3798040,13:00:42,13:00:42,983,36,,,,11004.65,0
3798040,13:00:56,13:00:56,984,37,,,,11102.04,0
3798040,13:01:22,13:01:22,508,38,,,,11255.65,0
3798040,13:02:00,13:02:00,509,39,,,,11494.19,0
3798040,13:02:25,13:02:25,463,40,,,,11685.84,0
3798040,13:03:00,13:03:00,9491,41,,1,,11935.48,
3798050,12:28:00,12:28:00,10014,1,,,1,0,
3798050,12:29:57,12:29:57,200,2,,,,799.11,0
3798050,12:31:00,12:31:00,201,3,,,,1445.47,
3798050,12:31:33,12:31:33,347,4,,,,1642.41,0
3798050,12:32:58,12:32:58,923,5,,,,2264.25,0
3798050,12:33:51,12:33:51,924,6,,,,2566.61,0
3798050,12:35:00,12:35:00,10731,7,,,,3114.5,
3798050,12:36:32,12:36:32,4716,8,,,,3639.94,0
3798050,12:37:20,12:37:20,4718,9,,,,3788.74,0
3798050,12:38:00,12:38:00,4717,10,,,,3927.52,0
3798050,12:39:23,12:39:23,4719,11,,,,4224.16,0
3798050,12:40:33,12:40:33,4720,12,,,,4507.11,0
3798050,12:41:43,12:41:43,8216,13,,,,4729.38,0
3798050,12:42:33,12:42:33,858,14,,,,4946.69,0
3798050,12:43:21,12:43:21,859,15,,,,5190.77,0
3798050,12:44:26,12:44:26,860,16,,,,5547.01,0
3798050,12:45:06,12:45:06,861,17,,,,5733.52,0
3798050,12:46:21,12:46:21,862,18,,,,6111.72,0
3798050,12:48:09,12:48:09,864,19,,,,6692.95,0
3798050,12:49:02,12:49:02,865,20,,,,7015.92,0
3798050,12:50:00,12:50:00,866,21,,,,7332.84,
3798050,12:50:36,12:50:36,867,22,,,,7526.06,0
3798050,12:51:25,12:51:25,10781,23,,,,7761.76,0
3798050,12:52:37,12:52:37,4939,24,,,,8162.39,0
3798050,12:53:52,12:53:52,4940,25,,,,8525.1,0
3798050,12:55:00,12:55:00,876,26,,,,8825.1,
3798050,12:55:36,12:55:36,877,27,,,,9083.4,0
3798050,12:56:32,12:56:32,878,28,,,,9488.18,0
3798050,12:57:07,12:57:07,879,29,,,,9721.66,0
3798050,12:57:31,12:57:31,1822,30,,,,9884.53,0
3798050,12:57:54,12:57:54,8342,31,,,,10050.27,0
3798050,12:58:57,12:58:57,979,32,,,,10452.25,0
3798050,12:59:21,12:59:21,980,33,,,,10544.56,0
3798050,12:59:54,12:59:54,981,34,,,,10718.38,0
3798050,13:00:21,13:00:21,982,35,,,,10886.56,0
3798050,13:00:42,13:00:42,983,36,,,,11004.65,0
3798050,13:00:56,13:00:56,984,37,,,,11102.04,0
3798050,13:01:22,13:01:22,508,38,,,,11255.65,0
3798050,13:02:00,13:02:00,509,39,,,,11494.19,0
3798050,13:02:25,13:02:25,463,40,,,,11685.84,0
3798050,13:03:00,13:03:00,9491,41,,1,,11935.48,
3798060,12:28:00,12:28:00,10014,1,,,1,0,
3798060,12:29:57,12:29:57,200,2,,,,799.11,0
3798060,12:31:00,12:31:00,201,3,,,,1445.47,
3798060,12:31:33,12:31:33,347,4,,,,1642.41,0
3798060,12:32:58,12:32:58,923,5,,,,2264.25,0
3798060,12:33:51,12:33:51,924,6,,,,2566.61,0
3798060,12:35:00,12:35:00,10731,7,,,,3114.5,
3798060,12:36:32,12:36:32,4716,8,,,,3639.94,0
3798060,12:37:20,12:37:20,4718,9,,,,3788.74,0
3798060,12:38:00,12:38:00,4717,10,,,,3927.52,0
3798060,12:39:23,12:39:23,4719,11,,,,4224.16,0
3798060,12:40:33,12:40:33,4720,12,,,,4507.11,0
3798060,12:41:43,12:41:43,8216,13,,,,4729.38,0
3798060,12:42:33,12:42:33,858,14,,,,4946.69,0
3798060,12:43:21,12:43:21,859,15,,,,5190.77,0
3798060,12:44:26,12:44:26,860,16,,,,5547.01,0
3798060,12:45:06,12:45:06,861,17,,,,5733.52,0
3798060,12:46:21,12:46:21,862,18,,,,6111.72,0
3798060,12:48:09,12:48:09,864,19,,,,6692.95,0
3798060,12:49:02,12:49:02,865,20,,,,7015.92,0
3798060,12:50:00,12:50:00,866,21,,,,7332.84,
3798060,12:50:36,12:50:36,867,22,,,,7526.06,0
3798060,12:51:25,12:51:25,10781,23,,,,7761.76,0
3798060,12:52:37,12:52:37,4939,24,,,,8162.39,0
3798060,12:53:52,12:53:52,4940,25,,,,8525.1,0
3798060,12:55:00,12:55:00,876,26,,,,8825.1,
3798060,12:55:36,12:55:36,877,27,,,,9083.4,0
3798060,12:56:32,12:56:32,878,28,,,,9488.18,0
3798060,12:57:07,12:57:07,879,29,,,,9721.66,0
3798060,12:57:31,12:57:31,1822,30,,,,9884.53,0
3798060,12:57:54,12:57:54,8342,31,,,,10050.27,0
3798060,12:58:57,12:58:57,979,32,,,,10452.25,0
3798060,12:59:21,12:59:21,980,33,,,,10544.56,0
3798060,12:59:54,12:59:54,981,34,,,,10718.38,0
3798060,13:00:21,13:00:21,982,35,,,,10886.56,0
3798060,13:00:42,13:00:42,983,36,,,,11004.65,0
3798060,13:00:56,13:00:56,984,37,,,,11102.04,0
3798060,13:01:22,13:01:22,508,38,,,,11255.65,0
3798060,13:02:00,13:02:00,509,39,,,,11494.19,0
3798060,13:02:25,13:02:25,463,40,,,,11685.84,0
3798060,13:03:00,13:03:00,9491,41,,1,,11935.48,
3798080,12:28:00,12:28:00,10014,1,,,1,0,
3798080,12:29:57,12:29:57,200,2,,,,799.11,0
3798080,12:31:00,12:31:00,201,3,,,,1445.47,
3798080,12:31:33,12:31:33,347,4,,,,1642.41,0
3798080,12:32:58,12:32:58,923,5,,,,2264.25,0
3798080,12:33:51,12:33:51,924,6,,,,2566.61,0
3798080,12:35:00,12:35:00,10731,7,,,,3114.5,
3798080,12:36:32,12:36:32,4716,8,,,,3639.94,0
3798080,12:37:20,12:37:20,4718,9,,,,3788.74,0
3798080,12:38:00,12:38:00,4717,10,,,,3927.52,0
3798080,12:39:23,12:39:23,4719,11,,,,4224.16,0
3798080,12:40:33,12:40:33,4720,12,,,,4507.11,0
3798080,12:41:43,12:41:43,8216,13,,,,4729.38,0
3798080,12:42:33,12:42:33,858,14,,,,4946.69,0
3798080,12:43:21,12:43:21,859,15,,,,5190.77,0
3798080,12:44:26,12:44:26,860,16,,,,5547.01,0
3798080,12:45:06,12:45:06,861,17,,,,5733.52,0
3798080,12:46:21,12:46:21,862,18,,,,6111.72,0
3798080,12:48:09,12:48:09,864,19,,,,6692.95,0
3798080,12:49:02,12:49:02,865,20,,,,7015.92,0
3798080,12:50:00,12:50:00,866,21,,,,7332.84,
3798080,12:50:36,12:50:36,867,22,,,,7526.06,0
3798080,12:51:25,12:51:25,10781,23,,,,7761.76,0
3798080,12:52:37,12:52:37,4939,24,,,,8162.39,0
3798080,12:53:52,12:53:52,4940,25,,,,8525.1,0
3798080,12:55:00,12:55:00,876,26,,,,8825.1,
3798080,12:55:36,12:55:36,877,27,,,,9083.4,0
3798080,12:56:32,12:56:32,878,28,,,,9488.18,0
3798080,12:57:07,12:57:07,879,29,,,,9721.66,0
3798080,12:57:31,12:57:31,1822,30,,,,9884.53,0
3798080,12:57:54,12:57:54,8342,31,,,,10050.27,0
3798080,12:58:57,12:58:57,979,32,,,,10452.25,0
3798080,12:59:21,12:59:21,980,33,,,,10544.56,0
3798080,12:59:54,12:59:54,981,34,,,,10718.38,0
3798080,13:00:21,13:00:21,982,35,,,,10886.56,0
3798080,13:00:42,13:00:42,983,36,,,,11004.65,0
3798080,13:00:56,13:00:56,984,37,,,,11102.04,0
3798080,13:01:22,13:01:22,508,38,,,,11255.65,0
3798080,13:02:00,13:02:00,509,39,,,,11494.19,0
3798080,13:02:25,13:02:25,463,40,,,,11685.84,0
3798080,13:03:00,13:03:00,9491,41,,1,,11935.48,
3798090,12:28:00,12:28:00,10014,1,,,1,0,
3798090,12:29:57,12:29:57,200,2,,,,799.11,0
3798090,12:31:00,12:31:00,201,3,,,,1445.47,
3798090,12:31:33,12:31:33,347,4,,,,1642.41,0
3798090,12:32:58,12:32:58,923,5,,,,2264.25,0
3798090,12:33:51,12:33:51,924,6,,,,2566.61,0
3798090,12:35:00,12:35:00,10731,7,,,,3114.5,
3798090,12:36:32,12:36:32,4716,8,,,,3639.94,0
3798090,12:37:20,12:37:20,4718,9,,,,3788.74,0
3798090,12:38:00,12:38:00,4717,10,,,,3927.52,0
3798090,12:39:23,12:39:23,4719,11,,,,4224.16,0
3798090,12:40:33,12:40:33,4720,12,,,,4507.11,0
3798090,12:41:43,12:41:43,8216,13,,,,4729.38,0
3798090,12:42:33,12:42:33,858,14,,,,4946.69,0
3798090,12:43:21,12:43:21,859,15,,,,5190.77,0
3798090,12:44:26,12:44:26,860,16,,,,5547.01,0
3798090,12:45:06,12:45:06,861,17,,,,5733.52,0
3798090,12:46:21,12:46:21,862,18,,,,6111.72,0
3798090,12:48:09,12:48:09,864,19,,,,6692.95,0
3798090,12:49:02,12:49:02,865,20,,,,7015.92,0
3798090,12:50:00,12:50:00,866,21,,,,7332.84,
3798090,12:50:36,12:50:36,867,22,,,,7526.06,0
3798090,12:51:25,12:51:25,10781,23,,,,7761.76,0
3798090,12:52:37,12:52:37,4939,24,,,,8162.39,0
3798090,12:53:52,12:53:52,4940,25,,,,8525.1,0
3798090,12:55:00,12:55:00,876,26,,,,8825.1,
3798090,12:55:36,12:55:36,877,27,,,,9083.4,0
3798090,12:56:32,12:56:32,878,28,,,,9488.18,0
3798090,12:57:07,12:57:07,879,29,,,,9721.66,0
3798090,12:57:31,12:57:31,1822,30,,,,9884.53,0
3798090,12:57:54,12:57:54,8342,31,,,,10050.27,0
3798090,12:58:57,12:58:57,979,32,,,,10452.25,0
3798090,12:59:21,12:59:21,980,33,,,,10544.56,0
3798090,12:59:54,12:59:54,981,34,,,,10718.38,0
3798090,13:00:21,13:00:21,982,35,,,,10886.56,0
3798090,13:00:42,13:00:42,983,36,,,,11004.65,0
3798090,13:00:56,13:00:56,984,37,,,,11102.04,0
3798090,13:01:22,13:01:22,508,38,,,,11255.65,0
3798090,13:02:00,13:02:00,509,39,,,,11494.19,0
3798090,13:02:25,13:02:25,463,40,,,,11685.84,0
3798090,13:03:00,13:03:00,9491,41,,1,,11935.48,
3798120,12:28:00,12:28:00,10014,1,,,1,0,
3798120,12:29:57,12:29:57,200,2,,,,799.11,0
3798120,12:31:00,12:31:00,201,3,,,,1445.47,
3798120,12:31:33,12:31:33,347,4,,,,1642.41,0
3798120,12:32:58,12:32:58,923,5,,,,2264.25,0
3798120,12:33:51,12:33:51,924,6,,,,2566.61,0
3798120,12:35:00,12:35:00,10731,7,,,,3114.5,
3798120,12:36:32,12:36:32,4716,8,,,,3639.94,0
3798120,12:37:20,12:37:20,4718,9,,,,3788.74,0
3798120,12:38:00,12:38:00,4717,10,,,,3927.52,0
3798120,12:39:23,12:39:23,4719,11,,,,4224.16,0
3798120,12:40:33,12:40:33,4720,12,,,,4507.11,0
3798120,12:41:43,12:41:43,8216,13,,,,4729.38,0
3798120,12:42:33,12:42:33,858,14,,,,4946.69,0
3798120,12:43:21,12:43:21,859,15,,,,5190.77,0
3798120,12:44:26,12:44:26,860,16,,,,5547.01,0
3798120,12:45:06,12:45:06,861,17,,,,5733.52,0
3798120,12:46:21,12:46:21,862,18,,,,6111.72,0
3798120,12:48:09,12:48:09,864,19,,,,6692.95,0
3798120,12:49:02,12:49:02,865,20,,,,7015.92,0
3798120,12:50:00,12:50:00,866,21,,,,7332.84,
3798120,12:50:36,12:50:36,867,22,,,,7526.06,0
3798120,12:51:25,12:51:25,10781,23,,,,7761.76,0
3798120,12:52:37,12:52:37,4939,24,,,,8162.39,0
3798120,12:53:52,12:53:52,4940,25,,,,8525.1,0
3798120,12:55:00,12:55:00,876,26,,,,8825.1,
3798120,12:55:36,12:55:36,877,27,,,,9083.4,0
3798120,12:56:32,12:56:32,878,28,,,,9488.18,0
3798120,12:57:07,12:57:07,879,29,,,,9721.66,0
3798120,12:57:31,12:57:31,1822,30,,,,9884.53,0
3798120,12:57:54,12:57:54,8342,31,,,,10050.27,0
3798120,12:58:57,12:58:57,979,32,,,,10452.25,0
3798120,12:59:21,12:59:21,980,33,,,,10544.56,0
3798120,12:59:54,12:59:54,981,34,,,,10718.38,0
3798120,13:00:21,13:00:21,982,35,,,,10886.56,0
3798120,13:00:42,13:00:42,983,36,,,,11004.65,0
3798120,13:00:56,13:00:56,984,37,,,,11102.04,0
3798120,13:01:22,13:01:22,508,38,,,,11255.65,0
3798120,13:02:00,13:02:00,509,39,,,,11494.19,0
3798120,13:02:25,13:02:25,463,40,,,,11685.84,0
3798120,13:03:00,13:03:00,9491,41,,1,,11935.48,
3798130,12:28:00,12:28:00,10014,1,,,1,0,
3798130,12:29:57,12:29:57,200,2,,,,799.11,0
3798130,12:31:00,12:31:00,201,3,,,,1445.47,
3798130,12:31:33,12:31:33,347,4,,,,1642.41,0
3798130,12:32:58,12:32:58,923,5,,,,2264.25,0
3798130,12:33:51,12:33:51,924,6,,,,2566.61,0
3798130,12:35:00,12:35:00,10731,7,,,,3114.5,
3798130,12:36:32,12:36:32,4716,8,,,,3639.94,0
3798130,12:37:20,12:37:20,4718,9,,,,3788.74,0
3798130,12:38:00,12:38:00,4717,10,,,,3927.52,0
3798130,12:39:23,12:39:23,4719,11,,,,4224.16,0
3798130,12:40:33,12:40:33,4720,12,,,,4507.11,0
3798130,12:41:43,12:41:43,8216,13,,,,4729.38,0
3798130,12:42:33,12:42:33,858,14,,,,4946.69,0
3798130,12:43:21,12:43:21,859,15,,,,5190.77,0
3798130,12:44:26,12:44:26,860,16,,,,5547.01,0
3798130,12:45:06,12:45:06,861,17,,,,5733.52,0
3798130,12:46:21,12:46:21,862,18,,,,6111.72,0
3798130,12:48:09,12:48:09,864,19,,,,6692.95,0
3798130,12:49:02,12:49:02,865,20,,,,7015.92,0
3798130,12:50:00,12:50:00,866,21,,,,7332.84,
3798130,12:50:36,12:50:36,867,22,,,,7526.06,0
3798130,12:51:25,12:51:25,10781,23,,,,7761.76,0
3798130,12:52:37,12:52:37,4939,24,,,,8162.39,0
3798130,12:53:52,12:53:52,4940,25,,,,8525.1,0
3798130,12:55:00,12:55:00,876,26,,,,8825.1,
3798130,12:55:36,12:55:36,877,27,,,,9083.4,0
3798130,12:56:32,12:56:32,878,28,,,,9488.18,0
3798130,12:57:07,12:57:07,879,29,,,,9721.66,0
3798130,12:57:31,12:57:31,1822,30,,,,9884.53,0
3798130,12:57:54,12:57:54,8342,31,,,,10050.27,0
3798130,12:58:57,12:58:57,979,32,,,,10452.25,0
3798130,12:59:21,12:59:21,980,33,,,,10544.56,0
3798130,12:59:54,12:59:54,981,34,,,,10718.38,0
3798130,13:00:21,13:00:21,982,35,,,,10886.56,0
3798130,13:00:42,13:00:42,983,36,,,,11004.65,0
3798130,13:00:56,13:00:56,984,37,,,,11102.04,0
3798130,13:01:22,13:01:22,508,38,,,,11255.65,0
3798130,13:02:00,13:02:00,509,39,,,,11494.19,0
3798130,13:02:25,13:02:25,463,40,,,,11685.84,0
3798130,13:03:00,13:03:00,9491,41,,1,,11935.48,
3813160,21:10:00,21:10:00,10014,1,,,1,0,
3813160,21:12:36,21:12:36,200,2,,,,799.11,0
3813160,21:14:00,21:14:00,201,3,,,,1445.47,
3813160,21:14:41,21:14:41,347,4,,,,1642.41,0
3813160,21:16:27,21:16:27,923,5,,,,2264.25,0
3813160,21:17:33,21:17:33,924,6,,,,2566.61,0
3813160,21:19:00,21:19:00,10731,7,,,,3114.5,
3813160,21:20:08,21:20:08,4716,8,,,,3639.94,0
3813160,21:20:42,21:20:42,4718,9,,,,3788.74,0
3813160,21:21:12,21:21:12,4717,10,,,,3927.52,0
3813160,21:22:13,21:22:13,4719,11,,,,4224.16,0
3813160,21:23:04,21:23:04,4720,12,,,,4507.11,0
3813160,21:23:55,21:23:55,8216,13,,,,4729.38,0
3813160,21:24:32,21:24:32,858,14,,,,4946.69,0
3813160,21:25:07,21:25:07,859,15,,,,5190.77,0
3813160,21:25:55,21:25:55,860,16,,,,5547.01,0
3813160,21:26:24,21:26:24,861,17,,,,5733.52,0
3813160,21:27:20,21:27:20,862,18,,,,6111.72,0
3813160,21:28:39,21:28:39,864,19,,,,6692.95,0
3813160,21:29:17,21:29:17,865,20,,,,7015.92,0
3813160,21:30:00,21:30:00,866,21,,,,7332.84,
3813160,21:30:36,21:30:36,867,22,,,,7526.06,0
3813160,21:31:25,21:31:25,10781,23,,,,7761.76,0
3813160,21:32:37,21:32:37,4939,24,,,,8162.39,0
3813160,21:33:52,21:33:52,4940,25,,,,8525.1,0
3813160,21:35:00,21:35:00,876,26,,,,8825.1,
3813160,21:35:36,21:35:36,877,27,,,,9083.4,0
3813160,21:36:32,21:36:32,878,28,,,,9488.18,0
3813160,21:37:07,21:37:07,879,29,,,,9721.66,0
3813160,21:37:31,21:37:31,1822,30,,,,9884.53,0
3813160,21:37:54,21:37:54,8342,31,,,,10050.27,0
3813160,21:38:57,21:38:57,979,32,,,,10452.25,0
3813160,21:39:21,21:39:21,980,33,,,,10544.56,0
3813160,21:39:54,21:39:54,981,34,,,,10718.38,0
3813160,21:40:21,21:40:21,982,35,,,,10886.56,0
3813160,21:40:42,21:40:42,983,36,,,,11004.65,0
3813160,21:40:56,21:40:56,984,37,,,,11102.04,0
3813160,21:41:22,21:41:22,508,38,,,,11255.65,0
3813160,21:42:00,21:42:00,509,39,,,,11494.19,0
3813160,21:42:25,21:42:25,463,40,,,,11685.84,0
3813160,21:43:00,21:43:00,9491,41,,1,,11935.48,
3878070,07:40:00,07:40:00,10014,1,,,1,0,
3878070,07:42:36,07:42:36,200,2,,,,799.11,0
3878070,07:44:00,07:44:00,201,3,,,,1445.47,
3878070,07:44:41,07:44:41,347,4,,,,1642.41,0
3878070,07:46:27,07:46:27,923,5,,,,2264.25,0
3878070,07:47:33,07:47:33,924,6,,,,2566.61,0
3878070,07:49:00,07:49:00,10731,7,,,,3114.5,
3878070,07:50:08,07:50:08,4716,8,,,,3639.94,0
3878070,07:50:42,07:50:42,4718,9,,,,3788.74,0
3878070,07:51:12,07:51:12,4717,10,,,,3927.52,0
3878070,07:52:13,07:52:13,4719,11,,,,4224.16,0
3878070,07:53:04,07:53:04,4720,12,,,,4507.11,0
3878070,07:53:55,07:53:55,8216,13,,,,4729.38,0
3878070,07:54:32,07:54:32,858,14,,,,4946.69,0
3878070,07:55:07,07:55:07,859,15,,,,5190.77,0
3878070,07:55:55,07:55:55,860,16,,,,5547.01,0
3878070,07:56:24,07:56:24,861,17,,,,5733.52,0
3878070,07:57:20,07:57:20,862,18,,,,6111.72,0
3878070,07:58:39,07:58:39,864,19,,,,6692.95,0
3878070,07:59:17,07:59:17,865,20,,,,7015.92,0
3878070,08:00:00,08:00:00,866,21,,,,7332.84,
3878070,08:00:36,08:00:36,867,22,,,,7526.06,0
3878070,08:01:25,08:01:25,10781,23,,,,7761.76,0
3878070,08:02:37,08:02:37,4939,24,,,,8162.39,0
3878070,08:03:52,08:03:52,4940,25,,,,8525.1,0
3878070,08:05:00,08:05:00,876,26,,,,8825.1,
3878070,08:05:32,08:05:32,877,27,,,,9083.4,0
3878070,08:06:20,08:06:20,878,28,,,,9488.18,0
3878070,08:06:51,08:06:51,879,29,,,,9721.66,0
3878070,08:07:12,08:07:12,1822,30,,,,9884.53,0
3878070,08:07:32,08:07:32,8342,31,,,,10050.27,0
3878070,08:08:27,08:08:27,979,32,,,,10452.25,0
3878070,08:08:49,08:08:49,980,33,,,,10544.56,0
3878070,08:09:18,08:09:18,981,34,,,,10718.38,0
3878070,08:09:41,08:09:41,982,35,,,,10886.56,0
3878070,08:09:59,08:09:59,983,36,,,,11004.65,0
3878070,08:10:11,08:10:11,984,37,,,,11102.04,0
3878070,08:10:34,08:10:34,508,38,,,,11255.65,0
3878070,08:11:08,08:11:08,509,39,,,,11494.19,0
3878070,08:11:29,08:11:29,463,40,,,,11685.84,0
3878070,08:12:00,08:12:00,9491,41,,1,,11935.48,
3878100,07:40:00,07:40:00,10014,1,,,1,0,
3878100,07:42:36,07:42:36,200,2,,,,799.11,0
3878100,07:44:00,07:44:00,201,3,,,,1445.47,
3878100,07:44:41,07:44:41,347,4,,,,1642.41,0
3878100,07:46:27,07:46:27,923,5,,,,2264.25,0
3878100,07:47:33,07:47:33,924,6,,,,2566.61,0
3878100,07:49:00,07:49:00,10731,7,,,,3114.5,
3878100,07:50:08,07:50:08,4716,8,,,,3639.94,0
3878100,07:50:42,07:50:42,4718,9,,,,3788.74,0
3878100,07:51:12,07:51:12,4717,10,,,,3927.52,0
3878100,07:52:13,07:52:13,4719,11,,,,4224.16,0
3878100,07:53:04,07:53:04,4720,12,,,,4507.11,0
3878100,07:53:55,07:53:55,8216,13,,,,4729.38,0
3878100,07:54:32,07:54:32,858,14,,,,4946.69,0
3878100,07:55:07,07:55:07,859,15,,,,5190.77,0
3878100,07:55:55,07:55:55,860,16,,,,5547.01,0
3878100,07:56:24,07:56:24,861,17,,,,5733.52,0
3878100,07:57:20,07:57:20,862,18,,,,6111.72,0
3878100,07:58:39,07:58:39,864,19,,,,6692.95,0
3878100,07:59:17,07:59:17,865,20,,,,7015.92,0
3878100,08:00:00,08:00:00,866,21,,,,7332.84,
3878100,08:00:36,08:00:36,867,22,,,,7526.06,0
3878100,08:01:25,08:01:25,10781,23,,,,7761.76,0
3878100,08:02:37,08:02:37,4939,24,,,,8162.39,0
3878100,08:03:52,08:03:52,4940,25,,,,8525.1,0
3878100,08:05:00,08:05:00,876,26,,,,8825.1,
3878100,08:05:32,08:05:32,877,27,,,,9083.4,0
3878100,08:06:20,08:06:20,878,28,,,,9488.18,0
3878100,08:06:51,08:06:51,879,29,,,,9721.66,0
3878100,08:07:12,08:07:12,1822,30,,,,9884.53,0
3878100,08:07:32,08:07:32,8342,31,,,,10050.27,0
3878100,08:08:27,08:08:27,979,32,,,,10452.25,0
3878100,08:08:49,08:08:49,980,33,,,,10544.56,0
3878100,08:09:18,08:09:18,981,34,,,,10718.38,0
3878100,08:09:41,08:09:41,982,35,,,,10886.56,0
3878100,08:09:59,08:09:59,983,36,,,,11004.65,0
3878100,08:10:11,08:10:11,984,37,,,,11102.04,0
3878100,08:10:34,08:10:34,508,38,,,,11255.65,0
3878100,08:11:08,08:11:08,509,39,,,,11494.19,0
3878100,08:11:29,08:11:29,463,40,,,,11685.84,0
3878100,08:12:00,08:12:00,9491,41,,1,,11935.48,
3878140,07:40:00,07:40:00,10014,1,,,1,0,
3878140,07:42:36,07:42:36,200,2,,,,799.11,0
3878140,07:44:00,07:44:00,201,3,,,,1445.47,
3878140,07:44:41,07:44:41,347,4,,,,1642.41,0
3878140,07:46:27,07:46:27,923,5,,,,2264.25,0
3878140,07:47:33,07:47:33,924,6,,,,2566.61,0
3878140,07:49:00,07:49:00,10731,7,,,,3114.5,
3878140,07:50:08,07:50:08,4716,8,,,,3639.94,0
3878140,07:50:42,07:50:42,4718,9,,,,3788.74,0
3878140,07:51:12,07:51:12,4717,10,,,,3927.52,0
3878140,07:52:13,07:52:13,4719,11,,,,4224.16,0
3878140,07:53:04,07:53:04,4720,12,,,,4507.11,0
3878140,07:53:55,07:53:55,8216,13,,,,4729.38,0
3878140,07:54:32,07:54:32,858,14,,,,4946.69,0
3878140,07:55:07,07:55:07,859,15,,,,5190.77,0
3878140,07:55:55,07:55:55,860,16,,,,5547.01,0
3878140,07:56:24,07:56:24,861,17,,,,5733.52,0
3878140,07:57:20,07:57:20,862,18,,,,6111.72,0
3878140,07:58:39,07:58:39,864,19,,,,6692.95,0
3878140,07:59:17,07:59:17,865,20,,,,7015.92,0
3878140,08:00:00,08:00:00,866,21,,,,7332.84,
3878140,08:00:36,08:00:36,867,22,,,,7526.06,0
3878140,08:01:25,08:01:25,10781,23,,,,7761.76,0
3878140,08:02:37,08:02:37,4939,24,,,,8162.39,0
3878140,08:03:52,08:03:52,4940,25,,,,8525.1,0
3878140,08:05:00,08:05:00,876,26,,,,8825.1,
3878140,08:05:32,08:05:32,877,27,,,,9083.4,0
3878140,08:06:20,08:06:20,878,28,,,,9488.18,0
3878140,08:06:51,08:06:51,879,29,,,,9721.66,0
3878140,08:07:12,08:07:12,1822,30,,,,9884.53,0
3878140,08:07:32,08:07:32,8342,31,,,,10050.27,0
3878140,08:08:27,08:08:27,979,32,,,,10452.25,0
3878140,08:08:49,08:08:49,980,33,,,,10544.56,0
3878140,08:09:18,08:09:18,981,34,,,,10718.38,0
3878140,08:09:41,08:09:41,982,35,,,,10886.56,0
3878140,08:09:59,08:09:59,983,36,,,,11004.65,0
3878140,08:10:11,08:10:11,984,37,,,,11102.04,0
3878140,08:10:34,08:10:34,508,38,,,,11255.65,0
3878140,08:11:08,08:11:08,509,39,,,,11494.19,0
3878140,08:11:29,08:11:29,463,40,,,,11685.84,0
3878140,08:12:00,08:12:00,9491,41,,1,,11935.48,
4045160,24:10:00,24:10:00,10014,1,,,1,0,
4045160,24:12:36,24:12:36,200,2,,,,799.11,0
4045160,24:14:00,24:14:00,201,3,,,,1445.47,
4045160,24:14:41,24:14:41,347,4,,,,1642.41,0
4045160,24:16:27,24:16:27,923,5,,,,2264.25,0
4045160,24:17:33,24:17:33,924,6,,,,2566.61,0
4045160,24:19:00,24:19:00,10731,7,,,,3114.5,
4045160,24:20:08,24:20:08,4716,8,,,,3639.94,0
4045160,24:20:42,24:20:42,4718,9,,,,3788.74,0
4045160,24:21:12,24:21:12,4717,10,,,,3927.52,0
4045160,24:22:13,24:22:13,4719,11,,,,4224.16,0
4045160,24:23:04,24:23:04,4720,12,,,,4507.11,0
4045160,24:23:55,24:23:55,8216,13,,,,4729.38,0
4045160,24:24:32,24:24:32,858,14,,,,4946.69,0
4045160,24:25:07,24:25:07,859,15,,,,5190.77,0
4045160,24:25:55,24:25:55,860,16,,,,5547.01,0
4045160,24:26:24,24:26:24,861,17,,,,5733.52,0
4045160,24:27:20,24:27:20,862,18,,,,6111.72,0
4045160,24:28:39,24:28:39,864,19,,,,6692.95,0
4045160,24:29:17,24:29:17,865,20,,,,7015.92,0
4045160,24:30:00,24:30:00,866,21,,,,7332.84,
4045160,24:30:36,24:30:36,867,22,,,,7526.06,0
4045160,24:31:25,24:31:25,10781,23,,,,7761.76,0
4045160,24:32:37,24:32:37,4939,24,,,,8162.39,0
4045160,24:33:52,24:33:52,4940,25,,,,8525.1,0
4045160,24:35:00,24:35:00,876,26,,,,8825.1,
4045160,24:35:36,24:35:36,877,27,,,,9083.4,0
4045160,24:36:32,24:36:32,878,28,,,,9488.18,0
4045160,24:37:07,24:37:07,879,29,,,,9721.66,0
4045160,24:37:31,24:37:31,1822,30,,,,9884.53,0
4045160,24:37:54,24:37:54,8342,31,,,,10050.27,0
4045160,24:38:57,24:38:57,979,32,,,,10452.25,0
4045160,24:39:21,24:39:21,980,33,,,,10544.56,0
4045160,24:39:54,24:39:54,981,34,,,,10718.38,0
4045160,24:40:21,24:40:21,982,35,,,,10886.56,0
4045160,24:40:42,24:40:42,983,36,,,,11004.65,0
4045160,24:40:56,24:40:56,984,37,,,,11102.04,0
4045160,24:41:22,24:41:22,508,38,,,,11255.65,0
4045160,24:42:00,24:42:00,509,39,,,,11494.19,0
4045160,24:42:25,24:42:25,463,40,,,,11685.84,0
4045160,24:43:00,24:43:00,9491,41,,1,,11935.48,
430070,16:10:00,16:10:00,10014,1,,,1,0,
430070,16:12:36,16:12:36,200,2,,,,799.11,0
430070,16:14:00,16:14:00,201,3,,,,1445.47,
430070,16:14:41,16:14:41,347,4,,,,1642.41,0
430070,16:16:27,16:16:27,923,5,,,,2264.25,0
430070,16:17:33,16:17:33,924,6,,,,2566.61,0
430070,16:19:00,16:19:00,10731,7,,,,3114.5,
430070,16:20:14,16:20:14,4716,8,,,,3639.94,0
430070,16:20:52,16:20:52,4718,9,,,,3788.74,0
430070,16:21:24,16:21:24,4717,10,,,,3927.52,0
430070,16:22:30,16:22:30,4719,11,,,,4224.16,0
430070,16:23:26,16:23:26,4720,12,,,,4507.11,0
430070,16:24:22,16:24:22,8216,13,,,,4729.38,0
430070,16:25:03,16:25:03,858,14,,,,4946.69,0
430070,16:25:41,16:25:41,859,15,,,,5190.77,0
430070,16:26:33,16:26:33,860,16,,,,5547.01,0
430070,16:27:05,16:27:05,861,17,,,,5733.52,0
430070,16:28:05,16:28:05,862,18,,,,6111.72,0
430070,16:29:31,16:29:31,864,19,,,,6692.95,0
430070,16:30:13,16:30:13,865,20,,,,7015.92,0
430070,16:31:00,16:31:00,866,21,,,,7332.84,
430070,16:31:36,16:31:36,867,22,,,,7526.06,0
430070,16:32:25,16:32:25,10781,23,,,,7761.76,0
430070,16:33:37,16:33:37,4939,24,,,,8162.39,0
430070,16:34:52,16:34:52,4940,25,,,,8525.1,0
430070,16:36:00,16:36:00,876,26,,,,8825.1,
430070,16:36:36,16:36:36,877,27,,,,9083.4,0
430070,16:37:32,16:37:32,878,28,,,,9488.18,0
430070,16:38:07,16:38:07,879,29,,,,9721.66,0
430070,16:38:31,16:38:31,1822,30,,,,9884.53,0
430070,16:38:54,16:38:54,8342,31,,,,10050.27,0
430070,16:39:57,16:39:57,979,32,,,,10452.25,0
430070,16:40:21,16:40:21,980,33,,,,10544.56,0
430070,16:40:54,16:40:54,981,34,,,,10718.38,0
430070,16:41:21,16:41:21,982,35,,,,10886.56,0
430070,16:41:42,16:41:42,983,36,,,,11004.65,0
430070,16:41:56,16:41:56,984,37,,,,11102.04,0
430070,16:42:22,16:42:22,508,38,,,,11255.65,0
430070,16:43:00,16:43:00,509,39,,,,11494.19,0
430070,16:43:25,16:43:25,463,40,,,,11685.84,0
430070,16:44:00,16:44:00,9491,41,,1,,11935.48,
430100,16:10:00,16:10:00,10014,1,,,1,0,
430100,16:12:36,16:12:36,200,2,,,,799.11,0
430100,16:14:00,16:14:00,201,3,,,,1445.47,
430100,16:14:41,16:14:41,347,4,,,,1642.41,0
430100,16:16:27,16:16:27,923,5,,,,2264.25,0
430100,16:17:33,16:17:33,924,6,,,,2566.61,0
430100,16:19:00,16:19:00,10731,7,,,,3114.5,
430100,16:20:14,16:20:14,4716,8,,,,3639.94,0
430100,16:20:52,16:20:52,4718,9,,,,3788.74,0
430100,16:21:24,16:21:24,4717,10,,,,3927.52,0
430100,16:22:30,16:22:30,4719,11,,,,4224.16,0
430100,16:23:26,16:23:26,4720,12,,,,4507.11,0
430100,16:24:22,16:24:22,8216,13,,,,4729.38,0
430100,16:25:03,16:25:03,858,14,,,,4946.69,0
430100,16:25:41,16:25:41,859,15,,,,5190.77,0
430100,16:26:33,16:26:33,860,16,,,,5547.01,0
430100,16:27:05,16:27:05,861,17,,,,5733.52,0
430100,16:28:05,16:28:05,862,18,,,,6111.72,0
430100,16:29:31,16:29:31,864,19,,,,6692.95,0
430100,16:30:13,16:30:13,865,20,,,,7015.92,0
430100,16:31:00,16:31:00,866,21,,,,7332.84,
430100,16:31:36,16:31:36,867,22,,,,7526.06,0
430100,16:32:25,16:32:25,10781,23,,,,7761.76,0
430100,16:33:37,16:33:37,4939,24,,,,8162.39,0
430100,16:34:52,16:34:52,4940,25,,,,8525.1,0
430100,16:36:00,16:36:00,876,26,,,,8825.1,
430100,16:36:36,16:36:36,877,27,,,,9083.4,0
430100,16:37:32,16:37:32,878,28,,,,9488.18,0
430100,16:38:07,16:38:07,879,29,,,,9721.66,0
430100,16:38:31,16:38:31,1822,30,,,,9884.53,0
430100,16:38:54,16:38:54,8342,31,,,,10050.27,0
430100,16:39:57,16:39:57,979,32,,,,10452.25,0
430100,16:40:21,16:40:21,980,33,,,,10544.56,0
430100,16:40:54,16:40:54,981,34,,,,10718.38,0
430100,16:41:21,16:41:21,982,35,,,,10886.56,0
430100,16:41:42,16:41:42,983,36,,,,11004.65,0
430100,16:41:56,16:41:56,984,37,,,,11102.04,0
430100,16:42:22,16:42:22,508,38,,,,11255.65,0
430100,16:43:00,16:43:00,509,39,,,,11494.19,0
430100,16:43:25,16:43:25,463,40,,,,11685.84,0
430100,16:44:00,16:44:00,9491,41,,1,,11935.48,
430140,16:10:00,16:10:00,10014,1,,,1,0,
430140,16:12:36,16:12:36,200,2,,,,799.11,0
430140,16:14:00,16:14:00,201,3,,,,1445.47,
430140,16:14:41,16:14:41,347,4,,,,1642.41,0
430140,16:16:27,16:16:27,923,5,,,,2264.25,0
430140,16:17:33,16:17:33,924,6,,,,2566.61,0
430140,16:19:00,16:19:00,10731,7,,,,3114.5,
430140,16:20:14,16:20:14,4716,8,,,,3639.94,0
430140,16:20:52,16:20:52,4718,9,,,,3788.74,0
430140,16:21:24,16:21:24,4717,10,,,,3927.52,0
430140,16:22:30,16:22:30,4719,11,,,,4224.16,0
430140,16:23:26,16:23:26,4720,12,,,,4507.11,0
430140,16:24:22,16:24:22,8216,13,,,,4729.38,0
430140,16:25:03,16:25:03,858,14,,,,4946.69,0
430140,16:25:41,16:25:41,859,15,,,,5190.77,0
430140,16:26:33,16:26:33,860,16,,,,5547.01,0
430140,16:27:05,16:27:05,861,17,,,,5733.52,0
430140,16:28:05,16:28:05,862,18,,,,6111.72,0
430140,16:29:31,16:29:31,864,19,,,,6692.95,0
430140,16:30:13,16:30:13,865,20,,,,7015.92,0
430140,16:31:00,16:31:00,866,21,,,,7332.84,
430140,16:31:36,16:31:36,867,22,,,,7526.06,0
430140,16:32:25,16:32:25,10781,23,,,,7761.76,0
430140,16:33:37,16:33:37,4939,24,,,,8162.39,0
430140,16:34:52,16:34:52,4940,25,,,,8525.1,0
430140,16:36:00,16:36:00,876,26,,,,8825.1,
430140,16:36:36,16:36:36,877,27,,,,9083.4,0
430140,16:37:32,16:37:32,878,28,,,,9488.18,0
430140,16:38:07,16:38:07,879,29,,,,9721.66,0
430140,16:38:31,16:38:31,1822,30,,,,9884.53,0
430140,16:38:54,16:38:54,8342,31,,,,10050.27,0
430140,16:39:57,16:39:57,979,32,,,,10452.25,0
430140,16:40:21,16:40:21,980,33,,,,10544.56,0
430140,16:40:54,16:40:54,981,34,,,,10718.38,0
430140,16:41:21,16:41:21,982,35,,,,10886.56,0
430140,16:41:42,16:41:42,983,36,,,,11004.65,0
430140,16:41:56,16:41:56,984,37,,,,11102.04,0
430140,16:42:22,16:42:22,508,38,,,,11255.65,0
430140,16:43:00,16:43:00,509,39,,,,11494.19,0
430140,16:43:25,16:43:25,463,40,,,,11685.84,0
430140,16:44:00,16:44:00,9491,41,,1,,11935.48,
4418160,12:40:00,12:40:00,10014,1,,,1,0,
4418160,12:42:36,12:42:36,200,2,,,,799.11,0
4418160,12:44:00,12:44:00,201,3,,,,1445.47,
4418160,12:44:41,12:44:41,347,4,,,,1642.41,0
4418160,12:46:27,12:46:27,923,5,,,,2264.25,0
4418160,12:47:33,12:47:33,924,6,,,,2566.61,0
4418160,12:49:00,12:49:00,10731,7,,,,3114.5,
4418160,12:50:14,12:50:14,4716,8,,,,3639.94,0
4418160,12:50:52,12:50:52,4718,9,,,,3788.74,0
4418160,12:51:24,12:51:24,4717,10,,,,3927.52,0
4418160,12:52:30,12:52:30,4719,11,,,,4224.16,0
4418160,12:53:26,12:53:26,4720,12,,,,4507.11,0
4418160,12:54:22,12:54:22,8216,13,,,,4729.38,0
4418160,12:55:03,12:55:03,858,14,,,,4946.69,0
4418160,12:55:41,12:55:41,859,15,,,,5190.77,0
4418160,12:56:33,12:56:33,860,16,,,,5547.01,0
4418160,12:57:05,12:57:05,861,17,,,,5733.52,0
4418160,12:58:05,12:58:05,862,18,,,,6111.72,0
4418160,12:59:31,12:59:31,864,19,,,,6692.95,0
4418160,13:00:13,13:00:13,865,20,,,,7015.92,0
4418160,13:01:00,13:01:00,866,21,,,,7332.84,
4418160,13:01:36,13:01:36,867,22,,,,7526.06,0
4418160,13:02:25,13:02:25,10781,23,,,,7761.76,0
4418160,13:03:37,13:03:37,4939,24,,,,8162.39,0
4418160,13:04:52,13:04:52,4940,25,,,,8525.1,0
4418160,13:06:00,13:06:00,876,26,,,,8825.1,
4418160,13:06:36,13:06:36,877,27,,,,9083.4,0
4418160,13:07:32,13:07:32,878,28,,,,9488.18,0
4418160,13:08:07,13:08:07,879,29,,,,9721.66,0
4418160,13:08:31,13:08:31,1822,30,,,,9884.53,0
4418160,13:08:54,13:08:54,8342,31,,,,10050.27,0
4418160,13:09:57,13:09:57,979,32,,,,10452.25,0
4418160,13:10:21,13:10:21,980,33,,,,10544.56,0
4418160,13:10:54,13:10:54,981,34,,,,10718.38,0
4418160,13:11:21,13:11:21,982,35,,,,10886.56,0
4418160,13:11:42,13:11:42,983,36,,,,11004.65,0
4418160,13:11:56,13:11:56,984,37,,,,11102.04,0
4418160,13:12:22,13:12:22,508,38,,,,11255.65,0
4418160,13:13:00,13:13:00,509,39,,,,11494.19,0
4418160,13:13:25,13:13:25,463,40,,,,11685.84,0
4418160,13:14:00,13:14:00,9491,41,,1,,11935.48,
4531160,16:10:00,16:10:00,10014,1,,,1,0,
4531160,16:12:36,16:12:36,200,2,,,,799.11,0
4531160,16:14:00,16:14:00,201,3,,,,1445.47,
4531160,16:14:41,16:14:41,347,4,,,,1642.41,0
4531160,16:16:27,16:16:27,923,5,,,,2264.25,0
4531160,16:17:33,16:17:33,924,6,,,,2566.61,0
4531160,16:19:00,16:19:00,10731,7,,,,3114.5,
4531160,16:20:14,16:20:14,4716,8,,,,3639.94,0
4531160,16:20:52,16:20:52,4718,9,,,,3788.74,0
4531160,16:21:24,16:21:24,4717,10,,,,3927.52,0
4531160,16:22:30,16:22:30,4719,11,,,,4224.16,0
4531160,16:23:26,16:23:26,4720,12,,,,4507.11,0
4531160,16:24:22,16:24:22,8216,13,,,,4729.38,0
4531160,16:25:03,16:25:03,858,14,,,,4946.69,0
4531160,16:25:41,16:25:41,859,15,,,,5190.77,0
4531160,16:26:33,16:26:33,860,16,,,,5547.01,0
4531160,16:27:05,16:27:05,861,17,,,,5733.52,0
4531160,16:28:05,16:28:05,862,18,,,,6111.72,0
4531160,16:29:31,16:29:31,864,19,,,,6692.95,0
4531160,16:30:13,16:30:13,865,20,,,,7015.92,0
4531160,16:31:00,16:31:00,866,21,,,,7332.84,
4531160,16:31:36,16:31:36,867,22,,,,7526.06,0
4531160,16:32:25,16:32:25,10781,23,,,,7761.76,0
4531160,16:33:37,16:33:37,4939,24,,,,8162.39,0
4531160,16:34:52,16:34:52,4940,25,,,,8525.1,0
4531160,16:36:00,16:36:00,876,26,,,,8825.1,
4531160,16:36:36,16:36:36,877,27,,,,9083.4,0
4531160,16:37:32,16:37:32,878,28,,,,9488.18,0
4531160,16:38:07,16:38:07,879,29,,,,9721.66,0
4531160,16:38:31,16:38:31,1822,30,,,,9884.53,0
4531160,16:38:54,16:38:54,8342,31,,,,10050.27,0
4531160,16:39:57,16:39:57,979,32,,,,10452.25,0
4531160,16:40:21,16:40:21,980,33,,,,10544.56,0
4531160,16:40:54,16:40:54,981,34,,,,10718.38,0
4531160,16:41:21,16:41:21,982,35,,,,10886.56,0
4531160,16:41:42,16:41:42,983,36,,,,11004.65,0
4531160,16:41:56,16:41:56,984,37,,,,11102.04,0
4531160,16:42:22,16:42:22,508,38,,,,11255.65,0
4531160,16:43:00,16:43:00,509,39,,,,11494.19,0
4531160,16:43:25,16:43:25,463,40,,,,11685.84,0
4531160,16:44:00,16:44:00,9491,41,,1,,11935.48,
4573160,11:10:00,11:10:00,10014,1,,,1,0,
4573160,11:12:36,11:12:36,200,2,,,,799.11,0
4573160,11:14:00,11:14:00,201,3,,,,1445.47,
4573160,11:14:41,11:14:41,347,4,,,,1642.41,0
4573160,11:16:27,11:16:27,923,5,,,,2264.25,0
4573160,11:17:33,11:17:33,924,6,,,,2566.61,0
4573160,11:19:00,11:19:00,10731,7,,,,3114.5,
4573160,11:20:14,11:20:14,4716,8,,,,3639.94,0
4573160,11:20:52,11:20:52,4718,9,,,,3788.74,0
4573160,11:21:24,11:21:24,4717,10,,,,3927.52,0
4573160,11:22:30,11:22:30,4719,11,,,,4224.16,0
4573160,11:23:26,11:23:26,4720,12,,,,4507.11,0
4573160,11:24:22,11:24:22,8216,13,,,,4729.38,0
4573160,11:25:03,11:25:03,858,14,,,,4946.69,0
4573160,11:25:41,11:25:41,859,15,,,,5190.77,0
4573160,11:26:33,11:26:33,860,16,,,,5547.01,0
4573160,11:27:05,11:27:05,861,17,,,,5733.52,0
4573160,11:28:05,11:28:05,862,18,,,,6111.72,0
4573160,11:29:31,11:29:31,864,19,,,,6692.95,0
4573160,11:30:13,11:30:13,865,20,,,,7015.92,0
4573160,11:31:00,11:31:00,866,21,,,,7332.84,
4573160,11:31:36,11:31:36,867,22,,,,7526.06,0
4573160,11:32:25,11:32:25,10781,23,,,,7761.76,0
4573160,11:33:37,11:33:37,4939,24,,,,8162.39,0
4573160,11:34:52,11:34:52,4940,25,,,,8525.1,0
4573160,11:36:00,11:36:00,876,26,,,,8825.1,
4573160,11:36:36,11:36:36,877,27,,,,9083.4,0
4573160,11:37:32,11:37:32,878,28,,,,9488.18,0
4573160,11:38:07,11:38:07,879,29,,,,9721.66,0
4573160,11:38:31,11:38:31,1822,30,,,,9884.53,0
4573160,11:38:54,11:38:54,8342,31,,,,10050.27,0
4573160,11:39:57,11:39:57,979,32,,,,10452.25,0
4573160,11:40:21,11:40:21,980,33,,,,10544.56,0
4573160,11:40:54,11:40:54,981,34,,,,10718.38,0
4573160,11:41:21,11:41:21,982,35,,,,10886.56,0
4573160,11:41:42,11:41:42,983,36,,,,11004.65,0
4573160,11:41:56,11:41:56,984,37,,,,11102.04,0
4573160,11:42:22,11:42:22,508,38,,,,11255.65,0
4573160,11:43:00,11:43:00,509,39,,,,11494.19,0
4573160,11:43:25,11:43:25,463,40,,,,11685.84,0
4573160,11:44:00,11:44:00,9491,41,,1,,11935.48,
4620020,13:13:00,13:13:00,10014,1,,,1,0,
4620020,13:14:57,13:14:57,200,2,,,,799.11,0
4620020,13:16:00,13:16:00,201,3,,,,1445.47,
4620020,13:16:33,13:16:33,347,4,,,,1642.41,0
4620020,13:17:58,13:17:58,923,5,,,,2264.25,0
4620020,13:18:51,13:18:51,924,6,,,,2566.61,0
4620020,13:20:00,13:20:00,10731,7,,,,3114.5,
4620020,13:21:38,13:21:38,4716,8,,,,3639.94,0
4620020,13:22:29,13:22:29,4718,9,,,,3788.74,0
4620020,13:23:12,13:23:12,4717,10,,,,3927.52,0
4620020,13:24:40,13:24:40,4719,11,,,,4224.16,0
4620020,13:25:55,13:25:55,4720,12,,,,4507.11,0
4620020,13:27:10,13:27:10,8216,13,,,,4729.38,0
4620020,13:28:04,13:28:04,858,14,,,,4946.69,0
4620020,13:28:54,13:28:54,859,15,,,,5190.77,0
4620020,13:30:04,13:30:04,860,16,,,,5547.01,0
4620020,13:30:47,13:30:47,861,17,,,,5733.52,0
4620020,13:32:07,13:32:07,862,18,,,,6111.72,0
4620020,13:34:02,13:34:02,864,19,,,,6692.95,0
4620020,13:34:58,13:34:58,865,20,,,,7015.92,0
4620020,13:36:00,13:36:00,866,21,,,,7332.84,
4620020,13:36:36,13:36:36,867,22,,,,7526.06,0
4620020,13:37:25,13:37:25,10781,23,,,,7761.76,0
4620020,13:38:37,13:38:37,4939,24,,,,8162.39,0
4620020,13:39:52,13:39:52,4940,25,,,,8525.1,0
4620020,13:41:00,13:41:00,876,26,,,,8825.1,
4620020,13:41:45,13:41:45,877,27,,,,9083.4,0
4620020,13:42:55,13:42:55,878,28,,,,9488.18,0
4620020,13:43:39,13:43:39,879,29,,,,9721.66,0
4620020,13:44:09,13:44:09,1822,30,,,,9884.53,0
4620020,13:44:38,13:44:38,8342,31,,,,10050.27,0
4620020,13:45:56,13:45:56,979,32,,,,10452.25,0
4620020,13:46:27,13:46:27,980,33,,,,10544.56,0
4620020,13:47:08,13:47:08,981,34,,,,10718.38,0
4620020,13:47:41,13:47:41,982,35,,,,10886.56,0
4620020,13:48:07,13:48:07,983,36,,,,11004.65,0
4620020,13:48:25,13:48:25,984,37,,,,11102.04,0
4620020,13:48:57,13:48:57,508,38,,,,11255.65,0
4620020,13:49:45,13:49:45,509,39,,,,11494.19,0
4620020,13:50:16,13:50:16,463,40,,,,11685.84,0
4620020,13:51:00,13:51:00,9491,41,,1,,11935.48,
4620030,13:13:00,13:13:00,10014,1,,,1,0,
4620030,13:14:57,13:14:57,200,2,,,,799.11,0
4620030,13:16:00,13:16:00,201,3,,,,1445.47,
4620030,13:16:33,13:16:33,347,4,,,,1642.41,0
4620030,13:17:58,13:17:58,923,5,,,,2264.25,0
4620030,13:18:51,13:18:51,924,6,,,,2566.61,0
4620030,13:20:00,13:20:00,10731,7,,,,3114.5,
4620030,13:21:38,13:21:38,4716,8,,,,3639.94,0
4620030,13:22:29,13:22:29,4718,9,,,,3788.74,0
4620030,13:23:12,13:23:12,4717,10,,,,3927.52,0
4620030,13:24:40,13:24:40,4719,11,,,,4224.16,0
4620030,13:25:55,13:25:55,4720,12,,,,4507.11,0
4620030,13:27:10,13:27:10,8216,13,,,,4729.38,0
4620030,13:28:04,13:28:04,858,14,,,,4946.69,0
4620030,13:28:54,13:28:54,859,15,,,,5190.77,0
4620030,13:30:04,13:30:04,860,16,,,,5547.01,0
4620030,13:30:47,13:30:47,861,17,,,,5733.52,0
4620030,13:32:07,13:32:07,862,18,,,,6111.72,0
4620030,13:34:02,13:34:02,864,19,,,,6692.95,0
4620030,13:34:58,13:34:58,865,20,,,,7015.92,0
4620030,13:36:00,13:36:00,866,21,,,,7332.84,
4620030,13:36:36,13:36:36,867,22,,,,7526.06,0
4620030,13:37:25,13:37:25,10781,23,,,,7761.76,0
4620030,13:38:37,13:38:37,4939,24,,,,8162.39,0
4620030,13:39:52,13:39:52,4940,25,,,,8525.1,0
4620030,13:41:00,13:41:00,876,26,,,,8825.1,
4620030,13:41:45,13:41:45,877,27,,,,9083.4,0
4620030,13:42:55,13:42:55,878,28,,,,9488.18,0
4620030,13:43:39,13:43:39,879,29,,,,9721.66,0
4620030,13:44:09,13:44:09,1822,30,,,,9884.53,0
4620030,13:44:38,13:44:38,8342,31,,,,10050.27,0
4620030,13:45:56,13:45:56,979,32,,,,10452.25,0
4620030,13:46:27,13:46:27,980,33,,,,10544.56,0
4620030,13:47:08,13:47:08,981,34,,,,10718.38,0
4620030,13:47:41,13:47:41,982,35,,,,10886.56,0
4620030,13:48:07,13:48:07,983,36,,,,11004.65,0
4620030,13:48:25,13:48:25,984,37,,,,11102.04,0
4620030,13:48:57,13:48:57,508,38,,,,11255.65,0
4620030,13:49:45,13:49:45,509,39,,,,11494.19,0
4620030,13:50:16,13:50:16,463,40,,,,11685.84,0
4620030,13:51:00,13:51:00,9491,41,,1,,11935.48,
4620040,13:13:00,13:13:00,10014,1,,,1,0,
4620040,13:14:57,13:14:57,200,2,,,,799.11,0
4620040,13:16:00,13:16:00,201,3,,,,1445.47,
4620040,13:16:33,13:16:33,347,4,,,,1642.41,0
4620040,13:17:58,13:17:58,923,5,,,,2264.25,0
4620040,13:18:51,13:18:51,924,6,,,,2566.61,0
4620040,13:20:00,13:20:00,10731,7,,,,3114.5,
4620040,13:21:38,13:21:38,4716,8,,,,3639.94,0
4620040,13:22:29,13:22:29,4718,9,,,,3788.74,0
4620040,13:23:12,13:23:12,4717,10,,,,3927.52,0
4620040,13:24:40,13:24:40,4719,11,,,,4224.16,0
4620040,13:25:55,13:25:55,4720,12,,,,4507.11,0
4620040,13:27:10,13:27:10,8216,13,,,,4729.38,0
4620040,13:28:04,13:28:04,858,14,,,,4946.69,0
4620040,13:28:54,13:28:54,859,15,,,,5190.77,0
4620040,13:30:04,13:30:04,860,16,,,,5547.01,0
4620040,13:30:47,13:30:47,861,17,,,,5733.52,0
4620040,13:32:07,13:32:07,862,18,,,,6111.72,0
4620040,13:34:02,13:34:02,864,19,,,,6692.95,0
4620040,13:34:58,13:34:58,865,20,,,,7015.92,0
4620040,13:36:00,13:36:00,866,21,,,,7332.84,
4620040,13:36:36,13:36:36,867,22,,,,7526.06,0
4620040,13:37:25,13:37:25,10781,23,,,,7761.76,0
4620040,13:38:37,13:38:37,4939,24,,,,8162.39,0
4620040,13:39:52,13:39:52,4940,25,,,,8525.1,0
4620040,13:41:00,13:41:00,876,26,,,,8825.1,
4620040,13:41:45,13:41:45,877,27,,,,9083.4,0
4620040,13:42:55,13:42:55,878,28,,,,9488.18,0
4620040,13:43:39,13:43:39,879,29,,,,9721.66,0
4620040,13:44:09,13:44:09,1822,30,,,,9884.53,0
4620040,13:44:38,13:44:38,8342,31,,,,10050.27,0
4620040,13:45:56,13:45:56,979,32,,,,10452.25,0
4620040,13:46:27,13:46:27,980,33,,,,10544.56,0
4620040,13:47:08,13:47:08,981,34,,,,10718.38,0
4620040,13:47:41,13:47:41,982,35,,,,10886.56,0
4620040,13:48:07,13:48:07,983,36,,,,11004.65,0
4620040,13:48:25,13:48:25,984,37,,,,11102.04,0
4620040,13:48:57,13:48:57,508,38,,,,11255.65,0
4620040,13:49:45,13:49:45,509,39,,,,11494.19,0
4620040,13:50:16,13:50:16,463,40,,,,11685.84,0
4620040,13:51:00,13:51:00,9491,41,,1,,11935.48,
4620050,13:13:00,13:13:00,10014,1,,,1,0,
4620050,13:14:57,13:14:57,200,2,,,,799.11,0
4620050,13:16:00,13:16:00,201,3,,,,1445.47,
4620050,13:16:33,13:16:33,347,4,,,,1642.41,0
4620050,13:17:58,13:17:58,923,5,,,,2264.25,0
4620050,13:18:51,13:18:51,924,6,,,,2566.61,0
4620050,13:20:00,13:20:00,10731,7,,,,3114.5,
4620050,13:21:38,13:21:38,4716,8,,,,3639.94,0
4620050,13:22:29,13:22:29,4718,9,,,,3788.74,0
4620050,13:23:12,13:23:12,4717,10,,,,3927.52,0
4620050,13:24:40,13:24:40,4719,11,,,,4224.16,0
4620050,13:25:55,13:25:55,4720,12,,,,4507.11,0
4620050,13:27:10,13:27:10,8216,13,,,,4729.38,0
4620050,13:28:04,13:28:04,858,14,,,,4946.69,0
4620050,13:28:54,13:28:54,859,15,,,,5190.77,0
4620050,13:30:04,13:30:04,860,16,,,,5547.01,0
4620050,13:30:47,13:30:47,861,17,,,,5733.52,0
4620050,13:32:07,13:32:07,862,18,,,,6111.72,0
4620050,13:34:02,13:34:02,864,19,,,,6692.95,0
4620050,13:34:58,13:34:58,865,20,,,,7015.92,0
4620050,13:36:00,13:36:00,866,21,,,,7332.84,
4620050,13:36:36,13:36:36,867,22,,,,7526.06,0
4620050,13:37:25,13:37:25,10781,23,,,,7761.76,0
4620050,13:38:37,13:38:37,4939,24,,,,8162.39,0
4620050,13:39:52,13:39:52,4940,25,,,,8525.1,0
4620050,13:41:00,13:41:00,876,26,,,,8825.1,
4620050,13:41:45,13:41:45,877,27,,,,9083.4,0
4620050,13:42:55,13:42:55,878,28,,,,9488.18,0
4620050,13:43:39,13:43:39,879,29,,,,9721.66,0
4620050,13:44:09,13:44:09,1822,30,,,,9884.53,0
4620050,13:44:38,13:44:38,8342,31,,,,10050.27,0
4620050,13:45:56,13:45:56,979,32,,,,10452.25,0
4620050,13:46:27,13:46:27,980,33,,,,10544.56,0
4620050,13:47:08,13:47:08,981,34,,,,10718.38,0
4620050,13:47:41,13:47:41,982,35,,,,10886.56,0
4620050,13:48:07,13:48:07,983,36,,,,11004.65,0
4620050,13:48:25,13:48:25,984,37,,,,11102.04,0
4620050,13:48:57,13:48:57,508,38,,,,11255.65,0
4620050,13:49:45,13:49:45,509,39,,,,11494.19,0
4620050,13:50:16,13:50:16,463,40,,,,11685.84,0
4620050,13:51:00,13:51:00,9491,41,,1,,11935.48,
4620060,13:13:00,13:13:00,10014,1,,,1,0,
4620060,13:14:57,13:14:57,200,2,,,,799.11,0
4620060,13:16:00,13:16:00,201,3,,,,1445.47,
4620060,13:16:33,13:16:33,347,4,,,,1642.41,0
4620060,13:17:58,13:17:58,923,5,,,,2264.25,0
4620060,13:18:51,13:18:51,924,6,,,,2566.61,0
4620060,13:20:00,13:20:00,10731,7,,,,3114.5,
4620060,13:21:38,13:21:38,4716,8,,,,3639.94,0
4620060,13:22:29,13:22:29,4718,9,,,,3788.74,0
4620060,13:23:12,13:23:12,4717,10,,,,3927.52,0
4620060,13:24:40,13:24:40,4719,11,,,,4224.16,0
4620060,13:25:55,13:25:55,4720,12,,,,4507.11,0
4620060,13:27:10,13:27:10,8216,13,,,,4729.38,0
4620060,13:28:04,13:28:04,858,14,,,,4946.69,0
4620060,13:28:54,13:28:54,859,15,,,,5190.77,0
4620060,13:30:04,13:30:04,860,16,,,,5547.01,0
4620060,13:30:47,13:30:47,861,17,,,,5733.52,0
4620060,13:32:07,13:32:07,862,18,,,,6111.72,0
4620060,13:34:02,13:34:02,864,19,,,,6692.95,0
4620060,13:34:58,13:34:58,865,20,,,,7015.92,0
4620060,13:36:00,13:36:00,866,21,,,,7332.84,
4620060,13:36:36,13:36:36,867,22,,,,7526.06,0
4620060,13:37:25,13:37:25,10781,23,,,,7761.76,0
4620060,13:38:37,13:38:37,4939,24,,,,8162.39,0
4620060,13:39:52,13:39:52,4940,25,,,,8525.1,0
4620060,13:41:00,13:41:00,876,26,,,,8825.1,
4620060,13:41:45,13:41:45,877,27,,,,9083.4,0
4620060,13:42:55,13:42:55,878,28,,,,9488.18,0
4620060,13:43:39,13:43:39,879,29,,,,9721.66,0
4620060,13:44:09,13:44:09,1822,30,,,,9884.53,0
4620060,13:44:38,13:44:38,8342,31,,,,10050.27,0
4620060,13:45:56,13:45:56,979,32,,,,10452.25,0
4620060,13:46:27,13:46:27,980,33,,,,10544.56,0
4620060,13:47:08,13:47:08,981,34,,,,10718.38,0
4620060,13:47:41,13:47:41,982,35,,,,10886.56,0
4620060,13:48:07,13:48:07,983,36,,,,11004.65,0
4620060,13:48:25,13:48:25,984,37,,,,11102.04,0
4620060,13:48:57,13:48:57,508,38,,,,11255.65,0
4620060,13:49:45,13:49:45,509,39,,,,11494.19,0
4620060,13:50:16,13:50:16,463,40,,,,11685.84,0
4620060,13:51:00,13:51:00,9491,41,,1,,11935.48,
4620080,13:13:00,13:13:00,10014,1,,,1,0,
4620080,13:14:57,13:14:57,200,2,,,,799.11,0
4620080,13:16:00,13:16:00,201,3,,,,1445.47,
4620080,13:16:33,13:16:33,347,4,,,,1642.41,0
4620080,13:17:58,13:17:58,923,5,,,,2264.25,0
4620080,13:18:51,13:18:51,924,6,,,,2566.61,0
4620080,13:20:00,13:20:00,10731,7,,,,3114.5,
4620080,13:21:38,13:21:38,4716,8,,,,3639.94,0
4620080,13:22:29,13:22:29,4718,9,,,,3788.74,0
4620080,13:23:12,13:23:12,4717,10,,,,3927.52,0
4620080,13:24:40,13:24:40,4719,11,,,,4224.16,0
4620080,13:25:55,13:25:55,4720,12,,,,4507.11,0
4620080,13:27:10,13:27:10,8216,13,,,,4729.38,0
4620080,13:28:04,13:28:04,858,14,,,,4946.69,0
4620080,13:28:54,13:28:54,859,15,,,,5190.77,0
4620080,13:30:04,13:30:04,860,16,,,,5547.01,0
4620080,13:30:47,13:30:47,861,17,,,,5733.52,0
4620080,13:32:07,13:32:07,862,18,,,,6111.72,0
4620080,13:34:02,13:34:02,864,19,,,,6692.95,0
4620080,13:34:58,13:34:58,865,20,,,,7015.92,0
4620080,13:36:00,13:36:00,866,21,,,,7332.84,
4620080,13:36:36,13:36:36,867,22,,,,7526.06,0
4620080,13:37:25,13:37:25,10781,23,,,,7761.76,0
4620080,13:38:37,13:38:37,4939,24,,,,8162.39,0
4620080,13:39:52,13:39:52,4940,25,,,,8525.1,0
4620080,13:41:00,13:41:00,876,26,,,,8825.1,
4620080,13:41:45,13:41:45,877,27,,,,9083.4,0
4620080,13:42:55,13:42:55,878,28,,,,9488.18,0
4620080,13:43:39,13:43:39,879,29,,,,9721.66,0
4620080,13:44:09,13:44:09,1822,30,,,,9884.53,0
4620080,13:44:38,13:44:38,8342,31,,,,10050.27,0
4620080,13:45:56,13:45:56,979,32,,,,10452.25,0
4620080,13:46:27,13:46:27,980,33,,,,10544.56,0
4620080,13:47:08,13:47:08,981,34,,,,10718.38,0
4620080,13:47:41,13:47:41,982,35,,,,10886.56,0
4620080,13:48:07,13:48:07,983,36,,,,11004.65,0
4620080,13:48:25,13:48:25,984,37,,,,11102.04,0
4620080,13:48:57,13:48:57,508,38,,,,11255.65,0
4620080,13:49:45,13:49:45,509,39,,,,11494.19,0
4620080,13:50:16,13:50:16,463,40,,,,11685.84,0
4620080,13:51:00,13:51:00,9491,41,,1,,11935.48,
4620090,13:13:00,13:13:00,10014,1,,,1,0,
4620090,13:14:57,13:14:57,200,2,,,,799.11,0
4620090,13:16:00,13:16:00,201,3,,,,1445.47,
4620090,13:16:33,13:16:33,347,4,,,,1642.41,0
4620090,13:17:58,13:17:58,923,5,,,,2264.25,0
4620090,13:18:51,13:18:51,924,6,,,,2566.61,0
4620090,13:20:00,13:20:00,10731,7,,,,3114.5,
4620090,13:21:38,13:21:38,4716,8,,,,3639.94,0
4620090,13:22:29,13:22:29,4718,9,,,,3788.74,0
4620090,13:23:12,13:23:12,4717,10,,,,3927.52,0
4620090,13:24:40,13:24:40,4719,11,,,,4224.16,0
4620090,13:25:55,13:25:55,4720,12,,,,4507.11,0
4620090,13:27:10,13:27:10,8216,13,,,,4729.38,0
4620090,13:28:04,13:28:04,858,14,,,,4946.69,0
4620090,13:28:54,13:28:54,859,15,,,,5190.77,0
4620090,13:30:04,13:30:04,860,16,,,,5547.01,0
4620090,13:30:47,13:30:47,861,17,,,,5733.52,0
4620090,13:32:07,13:32:07,862,18,,,,6111.72,0
4620090,13:34:02,13:34:02,864,19,,,,6692.95,0
4620090,13:34:58,13:34:58,865,20,,,,7015.92,0
4620090,13:36:00,13:36:00,866,21,,,,7332.84,
4620090,13:36:36,13:36:36,867,22,,,,7526.06,0
4620090,13:37:25,13:37:25,10781,23,,,,7761.76,0
4620090,13:38:37,13:38:37,4939,24,,,,8162.39,0
4620090,13:39:52,13:39:52,4940,25,,,,8525.1,0
4620090,13:41:00,13:41:00,876,26,,,,8825.1,
4620090,13:41:45,13:41:45,877,27,,,,9083.4,0
4620090,13:42:55,13:42:55,878,28,,,,9488.18,0
4620090,13:43:39,13:43:39,879,29,,,,9721.66,0
4620090,13:44:09,13:44:09,1822,30,,,,9884.53,0
4620090,13:44:38,13:44:38,8342,31,,,,10050.27,0
4620090,13:45:56,13:45:56,979,32,,,,10452.25,0
4620090,13:46:27,13:46:27,980,33,,,,10544.56,0
4620090,13:47:08,13:47:08,981,34,,,,10718.38,0
4620090,13:47:41,13:47:41,982,35,,,,10886.56,0
4620090,13:48:07,13:48:07,983,36,,,,11004.65,0
4620090,13:48:25,13:48:25,984,37,,,,11102.04,0
4620090,13:48:57,13:48:57,508,38,,,,11255.65,0
4620090,13:49:45,13:49:45,509,39,,,,11494.19,0
4620090,13:50:16,13:50:16,463,40,,,,11685.84,0
4620090,13:51:00,13:51:00,9491,41,,1,,11935.48,
4620120,13:13:00,13:13:00,10014,1,,,1,0,
4620120,13:14:57,13:14:57,200,2,,,,799.11,0
4620120,13:16:00,13:16:00,201,3,,,,1445.47,
4620120,13:16:33,13:16:33,347,4,,,,1642.41,0
4620120,13:17:58,13:17:58,923,5,,,,2264.25,0
4620120,13:18:51,13:18:51,924,6,,,,2566.61,0
4620120,13:20:00,13:20:00,10731,7,,,,3114.5,
4620120,13:21:38,13:21:38,4716,8,,,,3639.94,0
4620120,13:22:29,13:22:29,4718,9,,,,3788.74,0
4620120,13:23:12,13:23:12,4717,10,,,,3927.52,0
4620120,13:24:40,13:24:40,4719,11,,,,4224.16,0
4620120,13:25:55,13:25:55,4720,12,,,,4507.11,0
4620120,13:27:10,13:27:10,8216,13,,,,4729.38,0
4620120,13:28:04,13:28:04,858,14,,,,4946.69,0
4620120,13:28:54,13:28:54,859,15,,,,5190.77,0
4620120,13:30:04,13:30:04,860,16,,,,5547.01,0
4620120,13:30:47,13:30:47,861,17,,,,5733.52,0
4620120,13:32:07,13:32:07,862,18,,,,6111.72,0
4620120,13:34:02,13:34:02,864,19,,,,6692.95,0
4620120,13:34:58,13:34:58,865,20,,,,7015.92,0
4620120,13:36:00,13:36:00,866,21,,,,7332.84,
4620120,13:36:36,13:36:36,867,22,,,,7526.06,0
4620120,13:37:25,13:37:25,10781,23,,,,7761.76,0
4620120,13:38:37,13:38:37,4939,24,,,,8162.39,0
4620120,13:39:52,13:39:52,4940,25,,,,8525.1,0
4620120,13:41:00,13:41:00,876,26,,,,8825.1,
4620120,13:41:45,13:41:45,877,27,,,,9083.4,0
4620120,13:42:55,13:42:55,878,28,,,,9488.18,0
4620120,13:43:39,13:43:39,879,29,,,,9721.66,0
4620120,13:44:09,13:44:09,1822,30,,,,9884.53,0
4620120,13:44:38,13:44:38,8342,31,,,,10050.27,0
4620120,13:45:56,13:45:56,979,32,,,,10452.25,0
4620120,13:46:27,13:46:27,980,33,,,,10544.56,0
4620120,13:47:08,13:47:08,981,34,,,,10718.38,0
4620120,13:47:41,13:47:41,982,35,,,,10886.56,0
4620120,13:48:07,13:48:07,983,36,,,,11004.65,0
4620120,13:48:25,13:48:25,984,37,,,,11102.04,0
4620120,13:48:57,13:48:57,508,38,,,,11255.65,0
4620120,13:49:45,13:49:45,509,39,,,,11494.19,0
4620120,13:50:16,13:50:16,463,40,,,,11685.84,0
4620120,13:51:00,13:51:00,9491,41,,1,,11935.48,
4620130,13:13:00,13:13:00,10014,1,,,1,0,
4620130,13:14:57,13:14:57,200,2,,,,799.11,0
4620130,13:16:00,13:16:00,201,3,,,,1445.47,
4620130,13:16:33,13:16:33,347,4,,,,1642.41,0
4620130,13:17:58,13:17:58,923,5,,,,2264.25,0
4620130,13:18:51,13:18:51,924,6,,,,2566.61,0
4620130,13:20:00,13:20:00,10731,7,,,,3114.5,
4620130,13:21:38,13:21:38,4716,8,,,,3639.94,0
4620130,13:22:29,13:22:29,4718,9,,,,3788.74,0
4620130,13:23:12,13:23:12,4717,10,,,,3927.52,0
4620130,13:24:40,13:24:40,4719,11,,,,4224.16,0
4620130,13:25:55,13:25:55,4720,12,,,,4507.11,0
4620130,13:27:10,13:27:10,8216,13,,,,4729.38,0
4620130,13:28:04,13:28:04,858,14,,,,4946.69,0
4620130,13:28:54,13:28:54,859,15,,,,5190.77,0
4620130,13:30:04,13:30:04,860,16,,,,5547.01,0
4620130,13:30:47,13:30:47,861,17,,,,5733.52,0
4620130,13:32:07,13:32:07,862,18,,,,6111.72,0
4620130,13:34:02,13:34:02,864,19,,,,6692.95,0
4620130,13:34:58,13:34:58,865,20,,,,7015.92,0
4620130,13:36:00,13:36:00,866,21,,,,7332.84,
4620130,13:36:36,13:36:36,867,22,,,,7526.06,0
4620130,13:37:25,13:37:25,10781,23,,,,7761.76,0
4620130,13:38:37,13:38:37,4939,24,,,,8162.39,0
4620130,13:39:52,13:39:52,4940,25,,,,8525.1,0
4620130,13:41:00,13:41:00,876,26,,,,8825.1,
4620130,13:41:45,13:41:45,877,27,,,,9083.4,0
4620130,13:42:55,13:42:55,878,28,,,,9488.18,0
4620130,13:43:39,13:43:39,879,29,,,,9721.66,0
4620130,13:44:09,13:44:09,1822,30,,,,9884.53,0
4620130,13:44:38,13:44:38,8342,31,,,,10050.27,0
4620130,13:45:56,13:45:56,979,32,,,,10452.25,0
4620130,13:46:27,13:46:27,980,33,,,,10544.56,0
4620130,13:47:08,13:47:08,981,34,,,,10718.38,0
4620130,13:47:41,13:47:41,982,35,,,,10886.56,0
4620130,13:48:07,13:48:07,983,36,,,,11004.65,0
4620130,13:48:25,13:48:25,984,37,,,,11102.04,0
4620130,13:48:57,13:48:57,508,38,,,,11255.65,0
4620130,13:49:45,13:49:45,509,39,,,,11494.19,0
4620130,13:50:16,13:50:16,463,40,,,,11685.84,0
4620130,13:51:00,13:51:00,9491,41,,1,,11935.48,
4666070,07:10:00,07:10:00,10014,1,,,1,0,
4666070,07:12:36,07:12:36,200,2,,,,799.11,0
4666070,07:14:00,07:14:00,201,3,,,,1445.47,
4666070,07:14:41,07:14:41,347,4,,,,1642.41,0
4666070,07:16:27,07:16:27,923,5,,,,2264.25,0
4666070,07:17:33,07:17:33,924,6,,,,2566.61,0
4666070,07:19:00,07:19:00,10731,7,,,,3114.5,
4666070,07:20:08,07:20:08,4716,8,,,,3639.94,0
4666070,07:20:42,07:20:42,4718,9,,,,3788.74,0
4666070,07:21:12,07:21:12,4717,10,,,,3927.52,0
4666070,07:22:13,07:22:13,4719,11,,,,4224.16,0
4666070,07:23:04,07:23:04,4720,12,,,,4507.11,0
4666070,07:23:55,07:23:55,8216,13,,,,4729.38,0
4666070,07:24:32,07:24:32,858,14,,,,4946.69,0
4666070,07:25:07,07:25:07,859,15,,,,5190.77,0
4666070,07:25:55,07:25:55,860,16,,,,5547.01,0
4666070,07:26:24,07:26:24,861,17,,,,5733.52,0
4666070,07:27:20,07:27:20,862,18,,,,6111.72,0
4666070,07:28:39,07:28:39,864,19,,,,6692.95,0
4666070,07:29:17,07:29:17,865,20,,,,7015.92,0
4666070,07:30:00,07:30:00,866,21,,,,7332.84,
4666070,07:30:36,07:30:36,867,22,,,,7526.06,0
4666070,07:31:25,07:31:25,10781,23,,,,7761.76,0
4666070,07:32:37,07:32:37,4939,24,,,,8162.39,0
4666070,07:33:52,07:33:52,4940,25,,,,8525.1,0
4666070,07:35:00,07:35:00,876,26,,,,8825.1,
4666070,07:35:32,07:35:32,877,27,,,,9083.4,0
4666070,07:36:20,07:36:20,878,28,,,,9488.18,0
4666070,07:36:51,07:36:51,879,29,,,,9721.66,0
4666070,07:37:12,07:37:12,1822,30,,,,9884.53,0
4666070,07:37:32,07:37:32,8342,31,,,,10050.27,0
4666070,07:38:27,07:38:27,979,32,,,,10452.25,0
4666070,07:38:49,07:38:49,980,33,,,,10544.56,0
4666070,07:39:18,07:39:18,981,34,,,,10718.38,0
4666070,07:39:41,07:39:41,982,35,,,,10886.56,0
4666070,07:39:59,07:39:59,983,36,,,,11004.65,0
4666070,07:40:11,07:40:11,984,37,,,,11102.04,0
4666070,07:40:34,07:40:34,508,38,,,,11255.65,0
4666070,07:41:08,07:41:08,509,39,,,,11494.19,0
4666070,07:41:29,07:41:29,463,40,,,,11685.84,0
4666070,07:42:00,07:42:00,9491,41,,1,,11935.48,
4666100,07:10:00,07:10:00,10014,1,,,1,0,
4666100,07:12:36,07:12:36,200,2,,,,799.11,0
4666100,07:14:00,07:14:00,201,3,,,,1445.47,
4666100,07:14:41,07:14:41,347,4,,,,1642.41,0
4666100,07:16:27,07:16:27,923,5,,,,2264.25,0
4666100,07:17:33,07:17:33,924,6,,,,2566.61,0
4666100,07:19:00,07:19:00,10731,7,,,,3114.5,
4666100,07:20:08,07:20:08,4716,8,,,,3639.94,0
4666100,07:20:42,07:20:42,4718,9,,,,3788.74,0
4666100,07:21:12,07:21:12,4717,10,,,,3927.52,0
4666100,07:22:13,07:22:13,4719,11,,,,4224.16,0
4666100,07:23:04,07:23:04,4720,12,,,,4507.11,0
4666100,07:23:55,07:23:55,8216,13,,,,4729.38,0
4666100,07:24:32,07:24:32,858,14,,,,4946.69,0
4666100,07:25:07,07:25:07,859,15,,,,5190.77,0
4666100,07:25:55,07:25:55,860,16,,,,5547.01,0
4666100,07:26:24,07:26:24,861,17,,,,5733.52,0
4666100,07:27:20,07:27:20,862,18,,,,6111.72,0
4666100,07:28:39,07:28:39,864,19,,,,6692.95,0
4666100,07:29:17,07:29:17,865,20,,,,7015.92,0
4666100,07:30:00,07:30:00,866,21,,,,7332.84,
4666100,07:30:36,07:30:36,867,22,,,,7526.06,0
4666100,07:31:25,07:31:25,10781,23,,,,7761.76,0
4666100,07:32:37,07:32:37,4939,24,,,,8162.39,0
4666100,07:33:52,07:33:52,4940,25,,,,8525.1,0
4666100,07:35:00,07:35:00,876,26,,,,8825.1,
4666100,07:35:32,07:35:32,877,27,,,,9083.4,0
4666100,07:36:20,07:36:20,878,28,,,,9488.18,0
4666100,07:36:51,07:36:51,879,29,,,,9721.66,0
4666100,07:37:12,07:37:12,1822,30,,,,9884.53,0
4666100,07:37:32,07:37:32,8342,31,,,,10050.27,0
4666100,07:38:27,07:38:27,979,32,,,,10452.25,0
4666100,07:38:49,07:38:49,980,33,,,,10544.56,0
4666100,07:39:18,07:39:18,981,34,,,,10718.38,0
4666100,07:39:41,07:39:41,982,35,,,,10886.56,0
4666100,07:39:59,07:39:59,983,36,,,,11004.65,0
4666100,07:40:11,07:40:11,984,37,,,,11102.04,0
4666100,07:40:34,07:40:34,508,38,,,,11255.65,0
4666100,07:41:08,07:41:08,509,39,,,,11494.19,0
4666100,07:41:29,07:41:29,463,40,,,,11685.84,0
4666100,07:42:00,07:42:00,9491,41,,1,,11935.48,
4666140,07:10:00,07:10:00,10014,1,,,1,0,
4666140,07:12:36,07:12:36,200,2,,,,799.11,0
4666140,07:14:00,07:14:00,201,3,,,,1445.47,
4666140,07:14:41,07:14:41,347,4,,,,1642.41,0
4666140,07:16:27,07:16:27,923,5,,,,2264.25,0
4666140,07:17:33,07:17:33,924,6,,,,2566.61,0
4666140,07:19:00,07:19:00,10731,7,,,,3114.5,
4666140,07:20:08,07:20:08,4716,8,,,,3639.94,0
4666140,07:20:42,07:20:42,4718,9,,,,3788.74,0
4666140,07:21:12,07:21:12,4717,10,,,,3927.52,0
4666140,07:22:13,07:22:13,4719,11,,,,4224.16,0
4666140,07:23:04,07:23:04,4720,12,,,,4507.11,0
4666140,07:23:55,07:23:55,8216,13,,,,4729.38,0
4666140,07:24:32,07:24:32,858,14,,,,4946.69,0
4666140,07:25:07,07:25:07,859,15,,,,5190.77,0
4666140,07:25:55,07:25:55,860,16,,,,5547.01,0
4666140,07:26:24,07:26:24,861,17,,,,5733.52,0
4666140,07:27:20,07:27:20,862,18,,,,6111.72,0
4666140,07:28:39,07:28:39,864,19,,,,6692.95,0
4666140,07:29:17,07:29:17,865,20,,,,7015.92,0
4666140,07:30:00,07:30:00,866,21,,,,7332.84,
4666140,07:30:36,07:30:36,867,22,,,,7526.06,0
4666140,07:31:25,07:31:25,10781,23,,,,7761.76,0
4666140,07:32:37,07:32:37,4939,24,,,,8162.39,0
4666140,07:33:52,07:33:52,4940,25,,,,8525.1,0
4666140,07:35:00,07:35:00,876,26,,,,8825.1,
4666140,07:35:32,07:35:32,877,27,,,,9083.4,0
4666140,07:36:20,07:36:20,878,28,,,,9488.18,0
4666140,07:36:51,07:36:51,879,29,,,,9721.66,0
4666140,07:37:12,07:37:12,1822,30,,,,9884.53,0
4666140,07:37:32,07:37:32,8342,31,,,,10050.27,0
4666140,07:38:27,07:38:27,979,32,,,,10452.25,0
4666140,07:38:49,07:38:49,980,33,,,,10544.56,0
4666140,07:39:18,07:39:18,981,34,,,,10718.38,0
4666140,07:39:41,07:39:41,982,35,,,,10886.56,0
4666140,07:39:59,07:39:59,983,36,,,,11004.65,0
4666140,07:40:11,07:40:11,984,37,,,,11102.04,0
4666140,07:40:34,07:40:34,508,38,,,,11255.65,0
4666140,07:41:08,07:41:08,509,39,,,,11494.19,0
4666140,07:41:29,07:41:29,463,40,,,,11685.84,0
4666140,07:42:00,07:42:00,9491,41,,1,,11935.48,
4803020,08:43:00,08:43:00,10014,1,,,1,0,
4803020,08:45:36,08:45:36,200,2,,,,799.11,0
4803020,08:47:00,08:47:00,201,3,,,,1445.47,
4803020,08:47:33,08:47:33,347,4,,,,1642.41,0
4803020,08:48:58,08:48:58,923,5,,,,2264.25,0
4803020,08:49:51,08:49:51,924,6,,,,2566.61,0
4803020,08:51:00,08:51:00,10731,7,,,,3114.5,
4803020,08:52:45,08:52:45,4716,8,,,,3639.94,0
4803020,08:53:39,08:53:39,4718,9,,,,3788.74,0
4803020,08:54:24,08:54:24,4717,10,,,,3927.52,0
4803020,08:55:58,08:55:58,4719,11,,,,4224.16,0
4803020,08:57:17,08:57:17,4720,12,,,,4507.11,0
4803020,08:58:37,08:58:37,8216,13,,,,4729.38,0
4803020,08:59:34,08:59:34,858,14,,,,4946.69,0
4803020,09:00:28,09:00:28,859,15,,,,5190.77,0
4803020,09:01:42,09:01:42,860,16,,,,5547.01,0
4803020,09:02:27,09:02:27,861,17,,,,5733.52,0
4803020,09:03:52,09:03:52,862,18,,,,6111.72,0
4803020,09:05:54,09:05:54,864,19,,,,6692.95,0
4803020,09:06:54,09:06:54,865,20,,,,7015.92,0
4803020,09:08:00,09:08:00,866,21,,,,7332.84,
4803020,09:08:36,09:08:36,867,22,,,,7526.06,0
4803020,09:09:25,09:09:25,10781,23,,,,7761.76,0
4803020,09:10:37,09:10:37,4939,24,,,,8162.39,0
4803020,09:11:52,09:11:52,4940,25,,,,8525.1,0
4803020,09:13:00,09:13:00,876,26,,,,8825.1,
4803020,09:13:41,09:13:41,877,27,,,,9083.4,0
4803020,09:14:44,09:14:44,878,28,,,,9488.18,0
4803020,09:15:23,09:15:23,879,29,,,,9721.66,0
4803020,09:15:50,09:15:50,1822,30,,,,9884.53,0
4803020,09:16:16,09:16:16,8342,31,,,,10050.27,0
4803020,09:17:27,09:17:27,979,32,,,,10452.25,0
4803020,09:17:54,09:17:54,980,33,,,,10544.56,0
4803020,09:18:31,09:18:31,981,34,,,,10718.38,0
4803020,09:19:01,09:19:01,982,35,,,,10886.56,0
4803020,09:19:24,09:19:24,983,36,,,,11004.65,0
4803020,09:19:40,09:19:40,984,37,,,,11102.04,0
4803020,09:20:10,09:20:10,508,38,,,,11255.65,0
4803020,09:20:53,09:20:53,509,39,,,,11494.19,0
4803020,09:21:20,09:21:20,463,40,,,,11685.84,0
4803020,09:22:00,09:22:00,9491,41,,1,,11935.48,
4803030,08:43:00,08:43:00,10014,1,,,1,0,
4803030,08:45:36,08:45:36,200,2,,,,799.11,0
4803030,08:47:00,08:47:00,201,3,,,,1445.47,
4803030,08:47:33,08:47:33,347,4,,,,1642.41,0
4803030,08:48:58,08:48:58,923,5,,,,2264.25,0
4803030,08:49:51,08:49:51,924,6,,,,2566.61,0
4803030,08:51:00,08:51:00,10731,7,,,,3114.5,
4803030,08:52:45,08:52:45,4716,8,,,,3639.94,0
4803030,08:53:39,08:53:39,4718,9,,,,3788.74,0
4803030,08:54:24,08:54:24,4717,10,,,,3927.52,0
4803030,08:55:58,08:55:58,4719,11,,,,4224.16,0
4803030,08:57:17,08:57:17,4720,12,,,,4507.11,0
4803030,08:58:37,08:58:37,8216,13,,,,4729.38,0
4803030,08:59:34,08:59:34,858,14,,,,4946.69,0
4803030,09:00:28,09:00:28,859,15,,,,5190.77,0
4803030,09:01:42,09:01:42,860,16,,,,5547.01,0
4803030,09:02:27,09:02:27,861,17,,,,5733.52,0
4803030,09:03:52,09:03:52,862,18,,,,6111.72,0
4803030,09:05:54,09:05:54,864,19,,,,6692.95,0
4803030,09:06:54,09:06:54,865,20,,,,7015.92,0
4803030,09:08:00,09:08:00,866,21,,,,7332.84,
4803030,09:08:36,09:08:36,867,22,,,,7526.06,0
4803030,09:09:25,09:09:25,10781,23,,,,7761.76,0
4803030,09:10:37,09:10:37,4939,24,,,,8162.39,0
4803030,09:11:52,09:11:52,4940,25,,,,8525.1,0
4803030,09:13:00,09:13:00,876,26,,,,8825.1,
4803030,09:13:41,09:13:41,877,27,,,,9083.4,0
4803030,09:14:44,09:14:44,878,28,,,,9488.18,0
4803030,09:15:23,09:15:23,879,29,,,,9721.66,0
4803030,09:15:50,09:15:50,1822,30,,,,9884.53,0
4803030,09:16:16,09:16:16,8342,31,,,,10050.27,0
4803030,09:17:27,09:17:27,979,32,,,,10452.25,0
4803030,09:17:54,09:17:54,980,33,,,,10544.56,0
4803030,09:18:31,09:18:31,981,34,,,,10718.38,0
4803030,09:19:01,09:19:01,982,35,,,,10886.56,0
4803030,09:19:24,09:19:24,983,36,,,,11004.65,0
4803030,09:19:40,09:19:40,984,37,,,,11102.04,0
4803030,09:20:10,09:20:10,508,38,,,,11255.65,0
4803030,09:20:53,09:20:53,509,39,,,,11494.19,0
4803030,09:21:20,09:21:20,463,40,,,,11685.84,0
4803030,09:22:00,09:22:00,9491,41,,1,,11935.48,
4803040,08:43:00,08:43:00,10014,1,,,1,0,
4803040,08:45:36,08:45:36,200,2,,,,799.11,0
4803040,08:47:00,08:47:00,201,3,,,,1445.47,
4803040,08:47:33,08:47:33,347,4,,,,1642.41,0
4803040,08:48:58,08:48:58,923,5,,,,2264.25,0
4803040,08:49:51,08:49:51,924,6,,,,2566.61,0
4803040,08:51:00,08:51:00,10731,7,,,,3114.5,
4803040,08:52:45,08:52:45,4716,8,,,,3639.94,0
4803040,08:53:39,08:53:39,4718,9,,,,3788.74,0
4803040,08:54:24,08:54:24,4717,10,,,,3927.52,0
4803040,08:55:58,08:55:58,4719,11,,,,4224.16,0
4803040,08:57:17,08:57:17,4720,12,,,,4507.11,0
4803040,08:58:37,08:58:37,8216,13,,,,4729.38,0
4803040,08:59:34,08:59:34,858,14,,,,4946.69,0
4803040,09:00:28,09:00:28,859,15,,,,5190.77,0
4803040,09:01:42,09:01:42,860,16,,,,5547.01,0
4803040,09:02:27,09:02:27,861,17,,,,5733.52,0
4803040,09:03:52,09:03:52,862,18,,,,6111.72,0
4803040,09:05:54,09:05:54,864,19,,,,6692.95,0
4803040,09:06:54,09:06:54,865,20,,,,7015.92,0
4803040,09:08:00,09:08:00,866,21,,,,7332.84,
4803040,09:08:36,09:08:36,867,22,,,,7526.06,0
4803040,09:09:25,09:09:25,10781,23,,,,7761.76,0
4803040,09:10:37,09:10:37,4939,24,,,,8162.39,0
4803040,09:11:52,09:11:52,4940,25,,,,8525.1,0
4803040,09:13:00,09:13:00,876,26,,,,8825.1,
4803040,09:13:41,09:13:41,877,27,,,,9083.4,0
4803040,09:14:44,09:14:44,878,28,,,,9488.18,0
4803040,09:15:23,09:15:23,879,29,,,,9721.66,0
4803040,09:15:50,09:15:50,1822,30,,,,9884.53,0
4803040,09:16:16,09:16:16,8342,31,,,,10050.27,0
4803040,09:17:27,09:17:27,979,32,,,,10452.25,0
4803040,09:17:54,09:17:54,980,33,,,,10544.56,0
4803040,09:18:31,09:18:31,981,34,,,,10718.38,0
4803040,09:19:01,09:19:01,982,35,,,,10886.56,0
4803040,09:19:24,09:19:24,983,36,,,,11004.65,0
4803040,09:19:40,09:19:40,984,37,,,,11102.04,0
4803040,09:20:10,09:20:10,508,38,,,,11255.65,0
4803040,09:20:53,09:20:53,509,39,,,,11494.19,0
4803040,09:21:20,09:21:20,463,40,,,,11685.84,0
4803040,09:22:00,09:22:00,9491,41,,1,,11935.48,
4803050,08:43:00,08:43:00,10014,1,,,1,0,
4803050,08:45:36,08:45:36,200,2,,,,799.11,0
4803050,08:47:00,08:47:00,201,3,,,,1445.47,
4803050,08:47:33,08:47:33,347,4,,,,1642.41,0
4803050,08:48:58,08:48:58,923,5,,,,2264.25,0
4803050,08:49:51,08:49:51,924,6,,,,2566.61,0
4803050,08:51:00,08:51:00,10731,7,,,,3114.5,
4803050,08:52:45,08:52:45,4716,8,,,,3639.94,0
4803050,08:53:39,08:53:39,4718,9,,,,3788.74,0
4803050,08:54:24,08:54:24,4717,10,,,,3927.52,0
4803050,08:55:58,08:55:58,4719,11,,,,4224.16,0
4803050,08:57:17,08:57:17,4720,12,,,,4507.11,0
4803050,08:58:37,08:58:37,8216,13,,,,4729.38,0
4803050,08:59:34,08:59:34,858,14,,,,4946.69,0
4803050,09:00:28,09:00:28,859,15,,,,5190.77,0
4803050,09:01:42,09:01:42,860,16,,,,5547.01,0
4803050,09:02:27,09:02:27,861,17,,,,5733.52,0
4803050,09:03:52,09:03:52,862,18,,,,6111.72,0
4803050,09:05:54,09:05:54,864,19,,,,6692.95,0
4803050,09:06:54,09:06:54,865,20,,,,7015.92,0
4803050,09:08:00,09:08:00,866,21,,,,7332.84,
4803050,09:08:36,09:08:36,867,22,,,,7526.06,0
4803050,09:09:25,09:09:25,10781,23,,,,7761.76,0
4803050,09:10:37,09:10:37,4939,24,,,,8162.39,0
4803050,09:11:52,09:11:52,4940,25,,,,8525.1,0
4803050,09:13:00,09:13:00,876,26,,,,8825.1,
4803050,09:13:41,09:13:41,877,27,,,,9083.4,0
4803050,09:14:44,09:14:44,878,28,,,,9488.18,0
4803050,09:15:23,09:15:23,879,29,,,,9721.66,0
4803050,09:15:50,09:15:50,1822,30,,,,9884.53,0
4803050,09:16:16,09:16:16,8342,31,,,,10050.27,0
4803050,09:17:27,09:17:27,979,32,,,,10452.25,0
4803050,09:17:54,09:17:54,980,33,,,,10544.56,0
4803050,09:18:31,09:18:31,981,34,,,,10718.38,0
4803050,09:19:01,09:19:01,982,35,,,,10886.56,0
4803050,09:19:24,09:19:24,983,36,,,,11004.65,0
4803050,09:19:40,09:19:40,984,37,,,,11102.04,0
4803050,09:20:10,09:20:10,508,38,,,,11255.65,0
4803050,09:20:53,09:20:53,509,39,,,,11494.19,0
4803050,09:21:20,09:21:20,463,40,,,,11685.84,0
4803050,09:22:00,09:22:00,9491,41,,1,,11935.48,
4803060,08:43:00,08:43:00,10014,1,,,1,0,
4803060,08:45:36,08:45:36,200,2,,,,799.11,0
4803060,08:47:00,08:47:00,201,3,,,,1445.47,
4803060,08:47:33,08:47:33,347,4,,,,1642.41,0
4803060,08:48:58,08:48:58,923,5,,,,2264.25,0
4803060,08:49:51,08:49:51,924,6,,,,2566.61,0
4803060,08:51:00,08:51:00,10731,7,,,,3114.5,
4803060,08:52:45,08:52:45,4716,8,,,,3639.94,0
4803060,08:53:39,08:53:39,4718,9,,,,3788.74,0
4803060,08:54:24,08:54:24,4717,10,,,,3927.52,0
4803060,08:55:58,08:55:58,4719,11,,,,4224.16,0
4803060,08:57:17,08:57:17,4720,12,,,,4507.11,0
4803060,08:58:37,08:58:37,8216,13,,,,4729.38,0
4803060,08:59:34,08:59:34,858,14,,,,4946.69,0
4803060,09:00:28,09:00:28,859,15,,,,5190.77,0
4803060,09:01:42,09:01:42,860,16,,,,5547.01,0
4803060,09:02:27,09:02:27,861,17,,,,5733.52,0
4803060,09:03:52,09:03:52,862,18,,,,6111.72,0
4803060,09:05:54,09:05:54,864,19,,,,6692.95,0
4803060,09:06:54,09:06:54,865,20,,,,7015.92,0
4803060,09:08:00,09:08:00,866,21,,,,7332.84,
4803060,09:08:36,09:08:36,867,22,,,,7526.06,0
4803060,09:09:25,09:09:25,10781,23,,,,7761.76,0
4803060,09:10:37,09:10:37,4939,24,,,,8162.39,0
4803060,09:11:52,09:11:52,4940,25,,,,8525.1,0
4803060,09:13:00,09:13:00,876,26,,,,8825.1,
4803060,09:13:41,09:13:41,877,27,,,,9083.4,0
4803060,09:14:44,09:14:44,878,28,,,,9488.18,0
4803060,09:15:23,09:15:23,879,29,,,,9721.66,0
4803060,09:15:50,09:15:50,1822,30,,,,9884.53,0
4803060,09:16:16,09:16:16,8342,31,,,,10050.27,0
4803060,09:17:27,09:17:27,979,32,,,,10452.25,0
4803060,09:17:54,09:17:54,980,33,,,,10544.56,0
4803060,09:18:31,09:18:31,981,34,,,,10718.38,0
4803060,09:19:01,09:19:01,982,35,,,,10886.56,0
4803060,09:19:24,09:19:24,983,36,,,,11004.65,0
4803060,09:19:40,09:19:40,984,37,,,,11102.04,0
4803060,09:20:10,09:20:10,508,38,,,,11255.65,0
4803060,09:20:53,09:20:53,509,39,,,,11494.19,0
4803060,09:21:20,09:21:20,463,40,,,,11685.84,0
4803060,09:22:00,09:22:00,9491,41,,1,,11935.48,
4803080,08:43:00,08:43:00,10014,1,,,1,0,
4803080,08:45:36,08:45:36,200,2,,,,799.11,0
4803080,08:47:00,08:47:00,201,3,,,,1445.47,
4803080,08:47:33,08:47:33,347,4,,,,1642.41,0
4803080,08:48:58,08:48:58,923,5,,,,2264.25,0
4803080,08:49:51,08:49:51,924,6,,,,2566.61,0
4803080,08:51:00,08:51:00,10731,7,,,,3114.5,
4803080,08:52:45,08:52:45,4716,8,,,,3639.94,0
4803080,08:53:39,08:53:39,4718,9,,,,3788.74,0
4803080,08:54:24,08:54:24,4717,10,,,,3927.52,0
4803080,08:55:58,08:55:58,4719,11,,,,4224.16,0
4803080,08:57:17,08:57:17,4720,12,,,,4507.11,0
4803080,08:58:37,08:58:37,8216,13,,,,4729.38,0
4803080,08:59:34,08:59:34,858,14,,,,4946.69,0
4803080,09:00:28,09:00:28,859,15,,,,5190.77,0
4803080,09:01:42,09:01:42,860,16,,,,5547.01,0
4803080,09:02:27,09:02:27,861,17,,,,5733.52,0
4803080,09:03:52,09:03:52,862,18,,,,6111.72,0
4803080,09:05:54,09:05:54,864,19,,,,6692.95,0
4803080,09:06:54,09:06:54,865,20,,,,7015.92,0
4803080,09:08:00,09:08:00,866,21,,,,7332.84,
4803080,09:08:36,09:08:36,867,22,,,,7526.06,0
4803080,09:09:25,09:09:25,10781,23,,,,7761.76,0
4803080,09:10:37,09:10:37,4939,24,,,,8162.39,0
4803080,09:11:52,09:11:52,4940,25,,,,8525.1,0
4803080,09:13:00,09:13:00,876,26,,,,8825.1,
4803080,09:13:41,09:13:41,877,27,,,,9083.4,0
4803080,09:14:44,09:14:44,878,28,,,,9488.18,0
4803080,09:15:23,09:15:23,879,29,,,,9721.66,0
4803080,09:15:50,09:15:50,1822,30,,,,9884.53,0
4803080,09:16:16,09:16:16,8342,31,,,,10050.27,0
4803080,09:17:27,09:17:27,979,32,,,,10452.25,0
4803080,09:17:54,09:17:54,980,33,,,,10544.56,0
4803080,09:18:31,09:18:31,981,34,,,,10718.38,0
4803080,09:19:01,09:19:01,982,35,,,,10886.56,0
4803080,09:19:24,09:19:24,983,36,,,,11004.65,0
4803080,09:19:40,09:19:40,984,37,,,,11102.04,0
4803080,09:20:10,09:20:10,508,38,,,,11255.65,0
4803080,09:20:53,09:20:53,509,39,,,,11494.19,0
4803080,09:21:20,09:21:20,463,40,,,,11685.84,0
4803080,09:22:00,09:22:00,9491,41,,1,,11935.48,
4803090,08:43:00,08:43:00,10014,1,,,1,0,
4803090,08:45:36,08:45:36,200,2,,,,799.11,0
4803090,08:47:00,08:47:00,201,3,,,,1445.47,
4803090,08:47:33,08:47:33,347,4,,,,1642.41,0
4803090,08:48:58,08:48:58,923,5,,,,2264.25,0
4803090,08:49:51,08:49:51,924,6,,,,2566.61,0
4803090,08:51:00,08:51:00,10731,7,,,,3114.5,
4803090,08:52:45,08:52:45,4716,8,,,,3639.94,0
4803090,08:53:39,08:53:39,4718,9,,,,3788.74,0
4803090,08:54:24,08:54:24,4717,10,,,,3927.52,0
4803090,08:55:58,08:55:58,4719,11,,,,4224.16,0
4803090,08:57:17,08:57:17,4720,12,,,,4507.11,0
4803090,08:58:37,08:58:37,8216,13,,,,4729.38,0
4803090,08:59:34,08:59:34,858,14,,,,4946.69,0
4803090,09:00:28,09:00:28,859,15,,,,5190.77,0
4803090,09:01:42,09:01:42,860,16,,,,5547.01,0
4803090,09:02:27,09:02:27,861,17,,,,5733.52,0
4803090,09:03:52,09:03:52,862,18,,,,6111.72,0
4803090,09:05:54,09:05:54,864,19,,,,6692.95,0
4803090,09:06:54,09:06:54,865,20,,,,7015.92,0
4803090,09:08:00,09:08:00,866,21,,,,7332.84,
4803090,09:08:36,09:08:36,867,22,,,,7526.06,0
4803090,09:09:25,09:09:25,10781,23,,,,7761.76,0
4803090,09:10:37,09:10:37,4939,24,,,,8162.39,0
4803090,09:11:52,09:11:52,4940,25,,,,8525.1,0
4803090,09:13:00,09:13:00,876,26,,,,8825.1,
4803090,09:13:41,09:13:41,877,27,,,,9083.4,0
4803090,09:14:44,09:14:44,878,28,,,,9488.18,0
4803090,09:15:23,09:15:23,879,29,,,,9721.66,0
4803090,09:15:50,09:15:50,1822,30,,,,9884.53,0
4803090,09:16:16,09:16:16,8342,31,,,,10050.27,0
4803090,09:17:27,09:17:27,979,32,,,,10452.25,0
4803090,09:17:54,09:17:54,980,33,,,,10544.56,0
4803090,09:18:31,09:18:31,981,34,,,,10718.38,0
4803090,09:19:01,09:19:01,982,35,,,,10886.56,0
4803090,09:19:24,09:19:24,983,36,,,,11004.65,0
4803090,09:19:40,09:19:40,984,37,,,,11102.04,0
4803090,09:20:10,09:20:10,508,38,,,,11255.65,0
4803090,09:20:53,09:20:53,509,39,,,,11494.19,0
4803090,09:21:20,09:21:20,463,40,,,,11685.84,0
4803090,09:22:00,09:22:00,9491,41,,1,,11935.48,
4803120,08:43:00,08:43:00,10014,1,,,1,0,
4803120,08:45:36,08:45:36,200,2,,,,799.11,0
4803120,08:47:00,08:47:00,201,3,,,,1445.47,
4803120,08:47:33,08:47:33,347,4,,,,1642.41,0
4803120,08:48:58,08:48:58,923,5,,,,2264.25,0
4803120,08:49:51,08:49:51,924,6,,,,2566.61,0
4803120,08:51:00,08:51:00,10731,7,,,,3114.5,
4803120,08:52:45,08:52:45,4716,8,,,,3639.94,0
4803120,08:53:39,08:53:39,4718,9,,,,3788.74,0
4803120,08:54:24,08:54:24,4717,10,,,,3927.52,0
4803120,08:55:58,08:55:58,4719,11,,,,4224.16,0
4803120,08:57:17,08:57:17,4720,12,,,,4507.11,0
4803120,08:58:37,08:58:37,8216,13,,,,4729.38,0
4803120,08:59:34,08:59:34,858,14,,,,4946.69,0
4803120,09:00:28,09:00:28,859,15,,,,5190.77,0
4803120,09:01:42,09:01:42,860,16,,,,5547.01,0
4803120,09:02:27,09:02:27,861,17,,,,5733.52,0
4803120,09:03:52,09:03:52,862,18,,,,6111.72,0
4803120,09:05:54,09:05:54,864,19,,,,6692.95,0
4803120,09:06:54,09:06:54,865,20,,,,7015.92,0
4803120,09:08:00,09:08:00,866,21,,,,7332.84,
4803120,09:08:36,09:08:36,867,22,,,,7526.06,0
4803120,09:09:25,09:09:25,10781,23,,,,7761.76,0
4803120,09:10:37,09:10:37,4939,24,,,,8162.39,0
4803120,09:11:52,09:11:52,4940,25,,,,8525.1,0
4803120,09:13:00,09:13:00,876,26,,,,8825.1,
4803120,09:13:41,09:13:41,877,27,,,,9083.4,0
4803120,09:14:44,09:14:44,878,28,,,,9488.18,0
4803120,09:15:23,09:15:23,879,29,,,,9721.66,0
4803120,09:15:50,09:15:50,1822,30,,,,9884.53,0
4803120,09:16:16,09:16:16,8342,31,,,,10050.27,0
4803120,09:17:27,09:17:27,979,32,,,,10452.25,0
4803120,09:17:54,09:17:54,980,33,,,,10544.56,0
4803120,09:18:31,09:18:31,981,34,,,,10718.38,0
4803120,09:19:01,09:19:01,982,35,,,,10886.56,0
4803120,09:19:24,09:19:24,983,36,,,,11004.65,0
4803120,09:19:40,09:19:40,984,37,,,,11102.04,0
4803120,09:20:10,09:20:10,508,38,,,,11255.65,0
4803120,09:20:53,09:20:53,509,39,,,,11494.19,0
4803120,09:21:20,09:21:20,463,40,,,,11685.84,0
4803120,09:22:00,09:22:00,9491,41,,1,,11935.48,
4803130,08:43:00,08:43:00,10014,1,,,1,0,
4803130,08:45:36,08:45:36,200,2,,,,799.11,0
4803130,08:47:00,08:47:00,201,3,,,,1445.47,
4803130,08:47:33,08:47:33,347,4,,,,1642.41,0
4803130,08:48:58,08:48:58,923,5,,,,2264.25,0
4803130,08:49:51,08:49:51,924,6,,,,2566.61,0
4803130,08:51:00,08:51:00,10731,7,,,,3114.5,
4803130,08:52:45,08:52:45,4716,8,,,,3639.94,0
4803130,08:53:39,08:53:39,4718,9,,,,3788.74,0
4803130,08:54:24,08:54:24,4717,10,,,,3927.52,0
4803130,08:55:58,08:55:58,4719,11,,,,4224.16,0
4803130,08:57:17,08:57:17,4720,12,,,,4507.11,0
4803130,08:58:37,08:58:37,8216,13,,,,4729.38,0
4803130,08:59:34,08:59:34,858,14,,,,4946.69,0
4803130,09:00:28,09:00:28,859,15,,,,5190.77,0
4803130,09:01:42,09:01:42,860,16,,,,5547.01,0
4803130,09:02:27,09:02:27,861,17,,,,5733.52,0
4803130,09:03:52,09:03:52,862,18,,,,6111.72,0
4803130,09:05:54,09:05:54,864,19,,,,6692.95,0
4803130,09:06:54,09:06:54,865,20,,,,7015.92,0
4803130,09:08:00,09:08:00,866,21,,,,7332.84,
4803130,09:08:36,09:08:36,867,22,,,,7526.06,0
4803130,09:09:25,09:09:25,10781,23,,,,7761.76,0
4803130,09:10:37,09:10:37,4939,24,,,,8162.39,0
4803130,09:11:52,09:11:52,4940,25,,,,8525.1,0
4803130,09:13:00,09:13:00,876,26,,,,8825.1,
4803130,09:13:41,09:13:41,877,27,,,,9083.4,0
4803130,09:14:44,09:14:44,878,28,,,,9488.18,0
4803130,09:15:23,09:15:23,879,29,,,,9721.66,0
4803130,09:15:50,09:15:50,1822,30,,,,9884.53,0
4803130,09:16:16,09:16:16,8342,31,,,,10050.27,0
4803130,09:17:27,09:17:27,979,32,,,,10452.25,0
4803130,09:17:54,09:17:54,980,33,,,,10544.56,0
4803130,09:18:31,09:18:31,981,34,,,,10718.38,0
4803130,09:19:01,09:19:01,982,35,,,,10886.56,0
4803130,09:19:24,09:19:24,983,36,,,,11004.65,0
4803130,09:19:40,09:19:40,984,37,,,,11102.04,0
4803130,09:20:10,09:20:10,508,38,,,,11255.65,0
4803130,09:20:53,09:20:53,509,39,,,,11494.19,0
4803130,09:21:20,09:21:20,463,40,,,,11685.84,0
4803130,09:22:00,09:22:00,9491,41,,1,,11935.48,
5188010,16:13:00,16:13:00,10014,1,,,1,0,
5188010,16:15:36,16:15:36,200,2,,,,799.11,0
5188010,16:17:00,16:17:00,201,3,,,,1445.47,
5188010,16:17:41,16:17:41,347,4,,,,1642.41,0
5188010,16:19:27,16:19:27,923,5,,,,2264.25,0
5188010,16:20:33,16:20:33,924,6,,,,2566.61,0
5188010,16:22:00,16:22:00,10731,7,,,,3114.5,
5188010,16:23:14,16:23:14,4716,8,,,,3639.94,0
5188010,16:23:52,16:23:52,4718,9,,,,3788.74,0
5188010,16:24:24,16:24:24,4717,10,,,,3927.52,0
5188010,16:25:30,16:25:30,4719,11,,,,4224.16,0
5188010,16:26:26,16:26:26,4720,12,,,,4507.11,0
5188010,16:27:22,16:27:22,8216,13,,,,4729.38,0
5188010,16:28:03,16:28:03,858,14,,,,4946.69,0
5188010,16:28:41,16:28:41,859,15,,,,5190.77,0
5188010,16:29:33,16:29:33,860,16,,,,5547.01,0
5188010,16:30:05,16:30:05,861,17,,,,5733.52,0
5188010,16:31:05,16:31:05,862,18,,,,6111.72,0
5188010,16:32:31,16:32:31,864,19,,,,6692.95,0
5188010,16:33:13,16:33:13,865,20,,,,7015.92,0
5188010,16:34:00,16:34:00,866,21,,,,7332.84,
5188010,16:34:36,16:34:36,867,22,,,,7526.06,0
5188010,16:35:25,16:35:25,10781,23,,,,7761.76,0
5188010,16:36:37,16:36:37,4939,24,,,,8162.39,0
5188010,16:37:52,16:37:52,4940,25,,,,8525.1,0
5188010,16:39:00,16:39:00,876,26,,,,8825.1,
5188010,16:39:36,16:39:36,877,27,,,,9083.4,0
5188010,16:40:32,16:40:32,878,28,,,,9488.18,0
5188010,16:41:07,16:41:07,879,29,,,,9721.66,0
5188010,16:41:31,16:41:31,1822,30,,,,9884.53,0
5188010,16:41:54,16:41:54,8342,31,,,,10050.27,0
5188010,16:42:57,16:42:57,979,32,,,,10452.25,0
5188010,16:43:21,16:43:21,980,33,,,,10544.56,0
5188010,16:43:54,16:43:54,981,34,,,,10718.38,0
5188010,16:44:21,16:44:21,982,35,,,,10886.56,0
5188010,16:44:42,16:44:42,983,36,,,,11004.65,0
5188010,16:44:56,16:44:56,984,37,,,,11102.04,0
5188010,16:45:22,16:45:22,508,38,,,,11255.65,0
5188010,16:46:00,16:46:00,509,39,,,,11494.19,0
5188010,16:46:25,16:46:25,463,40,,,,11685.84,0
5188010,16:47:00,16:47:00,9491,41,,1,,11935.48,
5188110,16:13:00,16:13:00,10014,1,,,1,0,
5188110,16:15:36,16:15:36,200,2,,,,799.11,0
5188110,16:17:00,16:17:00,201,3,,,,1445.47,
5188110,16:17:41,16:17:41,347,4,,,,1642.41,0
5188110,16:19:27,16:19:27,923,5,,,,2264.25,0
5188110,16:20:33,16:20:33,924,6,,,,2566.61,0
5188110,16:22:00,16:22:00,10731,7,,,,3114.5,
5188110,16:23:14,16:23:14,4716,8,,,,3639.94,0
5188110,16:23:52,16:23:52,4718,9,,,,3788.74,0
5188110,16:24:24,16:24:24,4717,10,,,,3927.52,0
5188110,16:25:30,16:25:30,4719,11,,,,4224.16,0
5188110,16:26:26,16:26:26,4720,12,,,,4507.11,0
5188110,16:27:22,16:27:22,8216,13,,,,4729.38,0
5188110,16:28:03,16:28:03,858,14,,,,4946.69,0
5188110,16:28:41,16:28:41,859,15,,,,5190.77,0
5188110,16:29:33,16:29:33,860,16,,,,5547.01,0
5188110,16:30:05,16:30:05,861,17,,,,5733.52,0
5188110,16:31:05,16:31:05,862,18,,,,6111.72,0
5188110,16:32:31,16:32:31,864,19,,,,6692.95,0
5188110,16:33:13,16:33:13,865,20,,,,7015.92,0
5188110,16:34:00,16:34:00,866,21,,,,7332.84,
5188110,16:34:36,16:34:36,867,22,,,,7526.06,0
5188110,16:35:25,16:35:25,10781,23,,,,7761.76,0
5188110,16:36:37,16:36:37,4939,24,,,,8162.39,0
5188110,16:37:52,16:37:52,4940,25,,,,8525.1,0
5188110,16:39:00,16:39:00,876,26,,,,8825.1,
5188110,16:39:36,16:39:36,877,27,,,,9083.4,0
5188110,16:40:32,16:40:32,878,28,,,,9488.18,0
5188110,16:41:07,16:41:07,879,29,,,,9721.66,0
5188110,16:41:31,16:41:31,1822,30,,,,9884.53,0
5188110,16:41:54,16:41:54,8342,31,,,,10050.27,0
5188110,16:42:57,16:42:57,979,32,,,,10452.25,0
5188110,16:43:21,16:43:21,980,33,,,,10544.56,0
5188110,16:43:54,16:43:54,981,34,,,,10718.38,0
5188110,16:44:21,16:44:21,982,35,,,,10886.56,0
5188110,16:44:42,16:44:42,983,36,,,,11004.65,0
5188110,16:44:56,16:44:56,984,37,,,,11102.04,0
5188110,16:45:22,16:45:22,508,38,,,,11255.65,0
5188110,16:46:00,16:46:00,509,39,,,,11494.19,0
5188110,16:46:25,16:46:25,463,40,,,,11685.84,0
5188110,16:47:00,16:47:00,9491,41,,1,,11935.48,
5188150,16:13:00,16:13:00,10014,1,,,1,0,
5188150,16:15:36,16:15:36,200,2,,,,799.11,0
5188150,16:17:00,16:17:00,201,3,,,,1445.47,
5188150,16:17:41,16:17:41,347,4,,,,1642.41,0
5188150,16:19:27,16:19:27,923,5,,,,2264.25,0
5188150,16:20:33,16:20:33,924,6,,,,2566.61,0
5188150,16:22:00,16:22:00,10731,7,,,,3114.5,
5188150,16:23:14,16:23:14,4716,8,,,,3639.94,0
5188150,16:23:52,16:23:52,4718,9,,,,3788.74,0
5188150,16:24:24,16:24:24,4717,10,,,,3927.52,0
5188150,16:25:30,16:25:30,4719,11,,,,4224.16,0
5188150,16:26:26,16:26:26,4720,12,,,,4507.11,0
5188150,16:27:22,16:27:22,8216,13,,,,4729.38,0
5188150,16:28:03,16:28:03,858,14,,,,4946.69,0
5188150,16:28:41,16:28:41,859,15,,,,5190.77,0
5188150,16:29:33,16:29:33,860,16,,,,5547.01,0
5188150,16:30:05,16:30:05,861,17,,,,5733.52,0
5188150,16:31:05,16:31:05,862,18,,,,6111.72,0
5188150,16:32:31,16:32:31,864,19,,,,6692.95,0
5188150,16:33:13,16:33:13,865,20,,,,7015.92,0
5188150,16:34:00,16:34:00,866,21,,,,7332.84,
5188150,16:34:36,16:34:36,867,22,,,,7526.06,0
5188150,16:35:25,16:35:25,10781,23,,,,7761.76,0
5188150,16:36:37,16:36:37,4939,24,,,,8162.39,0
5188150,16:37:52,16:37:52,4940,25,,,,8525.1,0
5188150,16:39:00,16:39:00,876,26,,,,8825.1,
5188150,16:39:36,16:39:36,877,27,,,,9083.4,0
5188150,16:40:32,16:40:32,878,28,,,,9488.18,0
5188150,16:41:07,16:41:07,879,29,,,,9721.66,0
5188150,16:41:31,16:41:31,1822,30,,,,9884.53,0
5188150,16:41:54,16:41:54,8342,31,,,,10050.27,0
5188150,16:42:57,16:42:57,979,32,,,,10452.25,0
5188150,16:43:21,16:43:21,980,33,,,,10544.56,0
5188150,16:43:54,16:43:54,981,34,,,,10718.38,0
5188150,16:44:21,16:44:21,982,35,,,,10886.56,0
5188150,16:44:42,16:44:42,983,36,,,,11004.65,0
5188150,16:44:56,16:44:56,984,37,,,,11102.04,0
5188150,16:45:22,16:45:22,508,38,,,,11255.65,0
5188150,16:46:00,16:46:00,509,39,,,,11494.19,0
5188150,16:46:25,16:46:25,463,40,,,,11685.84,0
5188150,16:47:00,16:47:00,9491,41,,1,,11935.48,
5326160,18:10:00,18:10:00,10014,1,,,1,0,
5326160,18:12:36,18:12:36,200,2,,,,799.11,0
5326160,18:14:00,18:14:00,201,3,,,,1445.47,
5326160,18:14:41,18:14:41,347,4,,,,1642.41,0
5326160,18:16:27,18:16:27,923,5,,,,2264.25,0
5326160,18:17:33,18:17:33,924,6,,,,2566.61,0
5326160,18:19:00,18:19:00,10731,7,,,,3114.5,
5326160,18:20:08,18:20:08,4716,8,,,,3639.94,0
5326160,18:20:42,18:20:42,4718,9,,,,3788.74,0
5326160,18:21:12,18:21:12,4717,10,,,,3927.52,0
5326160,18:22:13,18:22:13,4719,11,,,,4224.16,0
5326160,18:23:04,18:23:04,4720,12,,,,4507.11,0
5326160,18:23:55,18:23:55,8216,13,,,,4729.38,0
5326160,18:24:32,18:24:32,858,14,,,,4946.69,0
5326160,18:25:07,18:25:07,859,15,,,,5190.77,0
5326160,18:25:55,18:25:55,860,16,,,,5547.01,0
5326160,18:26:24,18:26:24,861,17,,,,5733.52,0
5326160,18:27:20,18:27:20,862,18,,,,6111.72,0
5326160,18:28:39,18:28:39,864,19,,,,6692.95,0
5326160,18:29:17,18:29:17,865,20,,,,7015.92,0
5326160,18:30:00,18:30:00,866,21,,,,7332.84,
5326160,18:30:36,18:30:36,867,22,,,,7526.06,0
5326160,18:31:25,18:31:25,10781,23,,,,7761.76,0
5326160,18:32:37,18:32:37,4939,24,,,,8162.39,0
5326160,18:33:52,18:33:52,4940,25,,,,8525.1,0
5326160,18:35:00,18:35:00,876,26,,,,8825.1,
5326160,18:35:36,18:35:36,877,27,,,,9083.4,0
5326160,18:36:32,18:36:32,878,28,,,,9488.18,0
5326160,18:37:07,18:37:07,879,29,,,,9721.66,0
5326160,18:37:31,18:37:31,1822,30,,,,9884.53,0
5326160,18:37:54,18:37:54,8342,31,,,,10050.27,0
5326160,18:38:57,18:38:57,979,32,,,,10452.25,0
5326160,18:39:21,18:39:21,980,33,,,,10544.56,0
5326160,18:39:54,18:39:54,981,34,,,,10718.38,0
5326160,18:40:21,18:40:21,982,35,,,,10886.56,0
5326160,18:40:42,18:40:42,983,36,,,,11004.65,0
5326160,18:40:56,18:40:56,984,37,,,,11102.04,0
5326160,18:41:22,18:41:22,508,38,,,,11255.65,0
5326160,18:42:00,18:42:00,509,39,,,,11494.19,0
5326160,18:42:25,18:42:25,463,40,,,,11685.84,0
5326160,18:43:00,18:43:00,9491,41,,1,,11935.48,
5470070,19:10:00,19:10:00,10014,1,,,1,0,
5470070,19:12:36,19:12:36,200,2,,,,799.11,0
5470070,19:14:00,19:14:00,201,3,,,,1445.47,
5470070,19:14:41,19:14:41,347,4,,,,1642.41,0
5470070,19:16:27,19:16:27,923,5,,,,2264.25,0
5470070,19:17:33,19:17:33,924,6,,,,2566.61,0
5470070,19:19:00,19:19:00,10731,7,,,,3114.5,
5470070,19:20:08,19:20:08,4716,8,,,,3639.94,0
5470070,19:20:42,19:20:42,4718,9,,,,3788.74,0
5470070,19:21:12,19:21:12,4717,10,,,,3927.52,0
5470070,19:22:13,19:22:13,4719,11,,,,4224.16,0
5470070,19:23:04,19:23:04,4720,12,,,,4507.11,0
5470070,19:23:55,19:23:55,8216,13,,,,4729.38,0
5470070,19:24:32,19:24:32,858,14,,,,4946.69,0
5470070,19:25:07,19:25:07,859,15,,,,5190.77,0
5470070,19:25:55,19:25:55,860,16,,,,5547.01,0
5470070,19:26:24,19:26:24,861,17,,,,5733.52,0
5470070,19:27:20,19:27:20,862,18,,,,6111.72,0
5470070,19:28:39,19:28:39,864,19,,,,6692.95,0
5470070,19:29:17,19:29:17,865,20,,,,7015.92,0
5470070,19:30:00,19:30:00,866,21,,,,7332.84,
5470070,19:30:36,19:30:36,867,22,,,,7526.06,0
5470070,19:31:25,19:31:25,10781,23,,,,7761.76,0
5470070,19:32:37,19:32:37,4939,24,,,,8162.39,0
5470070,19:33:52,19:33:52,4940,25,,,,8525.1,0
5470070,19:35:00,19:35:00,876,26,,,,8825.1,
5470070,19:35:36,19:35:36,877,27,,,,9083.4,0
5470070,19:36:32,19:36:32,878,28,,,,9488.18,0
5470070,19:37:07,19:37:07,879,29,,,,9721.66,0
5470070,19:37:31,19:37:31,1822,30,,,,9884.53,0
5470070,19:37:54,19:37:54,8342,31,,,,10050.27,0
5470070,19:38:57,19:38:57,979,32,,,,10452.25,0
5470070,19:39:21,19:39:21,980,33,,,,10544.56,0
5470070,19:39:54,19:39:54,981,34,,,,10718.38,0
5470070,19:40:21,19:40:21,982,35,,,,10886.56,0
5470070,19:40:42,19:40:42,983,36,,,,11004.65,0
5470070,19:40:56,19:40:56,984,37,,,,11102.04,0
5470070,19:41:22,19:41:22,508,38,,,,11255.65,0
5470070,19:42:00,19:42:00,509,39,,,,11494.19,0
5470070,19:42:25,19:42:25,463,40,,,,11685.84,0
5470070,19:43:00,19:43:00,9491,41,,1,,11935.48,
5470100,19:10:00,19:10:00,10014,1,,,1,0,
5470100,19:12:36,19:12:36,200,2,,,,799.11,0
5470100,19:14:00,19:14:00,201,3,,,,1445.47,
5470100,19:14:41,19:14:41,347,4,,,,1642.41,0
5470100,19:16:27,19:16:27,923,5,,,,2264.25,0
5470100,19:17:33,19:17:33,924,6,,,,2566.61,0
5470100,19:19:00,19:19:00,10731,7,,,,3114.5,
5470100,19:20:08,19:20:08,4716,8,,,,3639.94,0
5470100,19:20:42,19:20:42,4718,9,,,,3788.74,0
5470100,19:21:12,19:21:12,4717,10,,,,3927.52,0
5470100,19:22:13,19:22:13,4719,11,,,,4224.16,0
5470100,19:23:04,19:23:04,4720,12,,,,4507.11,0
5470100,19:23:55,19:23:55,8216,13,,,,4729.38,0
5470100,19:24:32,19:24:32,858,14,,,,4946.69,0
5470100,19:25:07,19:25:07,859,15,,,,5190.77,0
5470100,19:25:55,19:25:55,860,16,,,,5547.01,0
5470100,19:26:24,19:26:24,861,17,,,,5733.52,0
5470100,19:27:20,19:27:20,862,18,,,,6111.72,0
5470100,19:28:39,19:28:39,864,19,,,,6692.95,0
5470100,19:29:17,19:29:17,865,20,,,,7015.92,0
5470100,19:30:00,19:30:00,866,21,,,,7332.84,
5470100,19:30:36,19:30:36,867,22,,,,7526.06,0
5470100,19:31:25,19:31:25,10781,23,,,,7761.76,0
5470100,19:32:37,19:32:37,4939,24,,,,8162.39,0
5470100,19:33:52,19:33:52,4940,25,,,,8525.1,0
5470100,19:35:00,19:35:00,876,26,,,,8825.1,
5470100,19:35:36,19:35:36,877,27,,,,9083.4,0
5470100,19:36:32,19:36:32,878,28,,,,9488.18,0
5470100,19:37:07,19:37:07,879,29,,,,9721.66,0
5470100,19:37:31,19:37:31,1822,30,,,,9884.53,0
5470100,19:37:54,19:37:54,8342,31,,,,10050.27,0
5470100,19:38:57,19:38:57,979,32,,,,10452.25,0
5470100,19:39:21,19:39:21,980,33,,,,10544.56,0
5470100,19:39:54,19:39:54,981,34,,,,10718.38,0
5470100,19:40:21,19:40:21,982,35,,,,10886.56,0
5470100,19:40:42,19:40:42,983,36,,,,11004.65,0
5470100,19:40:56,19:40:56,984,37,,,,11102.04,0
5470100,19:41:22,19:41:22,508,38,,,,11255.65,0
5470100,19:42:00,19:42:00,509,39,,,,11494.19,0
5470100,19:42:25,19:42:25,463,40,,,,11685.84,0
5470100,19:43:00,19:43:00,9491,41,,1,,11935.48,
5470140,19:10:00,19:10:00,10014,1,,,1,0,
5470140,19:12:36,19:12:36,200,2,,,,799.11,0
5470140,19:14:00,19:14:00,201,3,,,,1445.47,
5470140,19:14:41,19:14:41,347,4,,,,1642.41,0
5470140,19:16:27,19:16:27,923,5,,,,2264.25,0
5470140,19:17:33,19:17:33,924,6,,,,2566.61,0
5470140,19:19:00,19:19:00,10731,7,,,,3114.5,
5470140,19:20:08,19:20:08,4716,8,,,,3639.94,0
5470140,19:20:42,19:20:42,4718,9,,,,3788.74,0
5470140,19:21:12,19:21:12,4717,10,,,,3927.52,0
5470140,19:22:13,19:22:13,4719,11,,,,4224.16,0
5470140,19:23:04,19:23:04,4720,12,,,,4507.11,0
5470140,19:23:55,19:23:55,8216,13,,,,4729.38,0
5470140,19:24:32,19:24:32,858,14,,,,4946.69,0
5470140,19:25:07,19:25:07,859,15,,,,5190.77,0
5470140,19:25:55,19:25:55,860,16,,,,5547.01,0
5470140,19:26:24,19:26:24,861,17,,,,5733.52,0
5470140,19:27:20,19:27:20,862,18,,,,6111.72,0
5470140,19:28:39,19:28:39,864,19,,,,6692.95,0
5470140,19:29:17,19:29:17,865,20,,,,7015.92,0
5470140,19:30:00,19:30:00,866,21,,,,7332.84,
5470140,19:30:36,19:30:36,867,22,,,,7526.06,0
5470140,19:31:25,19:31:25,10781,23,,,,7761.76,0
5470140,19:32:37,19:32:37,4939,24,,,,8162.39,0
5470140,19:33:52,19:33:52,4940,25,,,,8525.1,0
5470140,19:35:00,19:35:00,876,26,,,,8825.1,
5470140,19:35:36,19:35:36,877,27,,,,9083.4,0
5470140,19:36:32,19:36:32,878,28,,,,9488.18,0
5470140,19:37:07,19:37:07,879,29,,,,9721.66,0
5470140,19:37:31,19:37:31,1822,30,,,,9884.53,0
5470140,19:37:54,19:37:54,8342,31,,,,10050.27,0
5470140,19:38:57,19:38:57,979,32,,,,10452.25,0
5470140,19:39:21,19:39:21,980,33,,,,10544.56,0
5470140,19:39:54,19:39:54,981,34,,,,10718.38,0
5470140,19:40:21,19:40:21,982,35,,,,10886.56,0
5470140,19:40:42,19:40:42,983,36,,,,11004.65,0
5470140,19:40:56,19:40:56,984,37,,,,11102.04,0
5470140,19:41:22,19:41:22,508,38,,,,11255.65,0
5470140,19:42:00,19:42:00,509,39,,,,11494.19,0
5470140,19:42:25,19:42:25,463,40,,,,11685.84,0
5470140,19:43:00,19:43:00,9491,41,,1,,11935.48,
5523070,18:10:00,18:10:00,10014,1,,,1,0,
5523070,18:12:36,18:12:36,200,2,,,,799.11,0
5523070,18:14:00,18:14:00,201,3,,,,1445.47,
5523070,18:14:41,18:14:41,347,4,,,,1642.41,0
5523070,18:16:27,18:16:27,923,5,,,,2264.25,0
5523070,18:17:33,18:17:33,924,6,,,,2566.61,0
5523070,18:19:00,18:19:00,10731,7,,,,3114.5,
5523070,18:20:08,18:20:08,4716,8,,,,3639.94,0
5523070,18:20:42,18:20:42,4718,9,,,,3788.74,0
5523070,18:21:12,18:21:12,4717,10,,,,3927.52,0
5523070,18:22:13,18:22:13,4719,11,,,,4224.16,0
5523070,18:23:04,18:23:04,4720,12,,,,4507.11,0
5523070,18:23:55,18:23:55,8216,13,,,,4729.38,0
5523070,18:24:32,18:24:32,858,14,,,,4946.69,0
5523070,18:25:07,18:25:07,859,15,,,,5190.77,0
5523070,18:25:55,18:25:55,860,16,,,,5547.01,0
5523070,18:26:24,18:26:24,861,17,,,,5733.52,0
5523070,18:27:20,18:27:20,862,18,,,,6111.72,0
5523070,18:28:39,18:28:39,864,19,,,,6692.95,0
5523070,18:29:17,18:29:17,865,20,,,,7015.92,0
5523070,18:30:00,18:30:00,866,21,,,,7332.84,
5523070,18:30:36,18:30:36,867,22,,,,7526.06,0
5523070,18:31:25,18:31:25,10781,23,,,,7761.76,0
5523070,18:32:37,18:32:37,4939,24,,,,8162.39,0
5523070,18:33:52,18:33:52,4940,25,,,,8525.1,0
5523070,18:35:00,18:35:00,876,26,,,,8825.1,
5523070,18:35:36,18:35:36,877,27,,,,9083.4,0
5523070,18:36:32,18:36:32,878,28,,,,9488.18,0
5523070,18:37:07,18:37:07,879,29,,,,9721.66,0
5523070,18:37:31,18:37:31,1822,30,,,,9884.53,0
5523070,18:37:54,18:37:54,8342,31,,,,10050.27,0
5523070,18:38:57,18:38:57,979,32,,,,10452.25,0
5523070,18:39:21,18:39:21,980,33,,,,10544.56,0
5523070,18:39:54,18:39:54,981,34,,,,10718.38,0
5523070,18:40:21,18:40:21,982,35,,,,10886.56,0
5523070,18:40:42,18:40:42,983,36,,,,11004.65,0
5523070,18:40:56,18:40:56,984,37,,,,11102.04,0
5523070,18:41:22,18:41:22,508,38,,,,11255.65,0
5523070,18:42:00,18:42:00,509,39,,,,11494.19,0
5523070,18:42:25,18:42:25,463,40,,,,11685.84,0
5523070,18:43:00,18:43:00,9491,41,,1,,11935.48,
5523100,18:10:00,18:10:00,10014,1,,,1,0,
5523100,18:12:36,18:12:36,200,2,,,,799.11,0
5523100,18:14:00,18:14:00,201,3,,,,1445.47,
5523100,18:14:41,18:14:41,347,4,,,,1642.41,0
5523100,18:16:27,18:16:27,923,5,,,,2264.25,0
5523100,18:17:33,18:17:33,924,6,,,,2566.61,0
5523100,18:19:00,18:19:00,10731,7,,,,3114.5,
5523100,18:20:08,18:20:08,4716,8,,,,3639.94,0
5523100,18:20:42,18:20:42,4718,9,,,,3788.74,0
5523100,18:21:12,18:21:12,4717,10,,,,3927.52,0
5523100,18:22:13,18:22:13,4719,11,,,,4224.16,0
5523100,18:23:04,18:23:04,4720,12,,,,4507.11,0
5523100,18:23:55,18:23:55,8216,13,,,,4729.38,0
5523100,18:24:32,18:24:32,858,14,,,,4946.69,0
5523100,18:25:07,18:25:07,859,15,,,,5190.77,0
5523100,18:25:55,18:25:55,860,16,,,,5547.01,0
5523100,18:26:24,18:26:24,861,17,,,,5733.52,0
5523100,18:27:20,18:27:20,862,18,,,,6111.72,0
5523100,18:28:39,18:28:39,864,19,,,,6692.95,0
5523100,18:29:17,18:29:17,865,20,,,,7015.92,0
5523100,18:30:00,18:30:00,866,21,,,,7332.84,
5523100,18:30:36,18:30:36,867,22,,,,7526.06,0
5523100,18:31:25,18:31:25,10781,23,,,,7761.76,0
5523100,18:32:37,18:32:37,4939,24,,,,8162.39,0
5523100,18:33:52,18:33:52,4940,25,,,,8525.1,0
5523100,18:35:00,18:35:00,876,26,,,,8825.1,
5523100,18:35:36,18:35:36,877,27,,,,9083.4,0
5523100,18:36:32,18:36:32,878,28,,,,9488.18,0
5523100,18:37:07,18:37:07,879,29,,,,9721.66,0
5523100,18:37:31,18:37:31,1822,30,,,,9884.53,0
5523100,18:37:54,18:37:54,8342,31,,,,10050.27,0
5523100,18:38:57,18:38:57,979,32,,,,10452.25,0
5523100,18:39:21,18:39:21,980,33,,,,10544.56,0
5523100,18:39:54,18:39:54,981,34,,,,10718.38,0
5523100,18:40:21,18:40:21,982,35,,,,10886.56,0
5523100,18:40:42,18:40:42,983,36,,,,11004.65,0
5523100,18:40:56,18:40:56,984,37,,,,11102.04,0
5523100,18:41:22,18:41:22,508,38,,,,11255.65,0
5523100,18:42:00,18:42:00,509,39,,,,11494.19,0
5523100,18:42:25,18:42:25,463,40,,,,11685.84,0
5523100,18:43:00,18:43:00,9491,41,,1,,11935.48,
5523140,18:10:00,18:10:00,10014,1,,,1,0,
5523140,18:12:36,18:12:36,200,2,,,,799.11,0
5523140,18:14:00,18:14:00,201,3,,,,1445.47,
5523140,18:14:41,18:14:41,347,4,,,,1642.41,0
5523140,18:16:27,18:16:27,923,5,,,,2264.25,0
5523140,18:17:33,18:17:33,924,6,,,,2566.61,0
5523140,18:19:00,18:19:00,10731,7,,,,3114.5,
5523140,18:20:08,18:20:08,4716,8,,,,3639.94,0
5523140,18:20:42,18:20:42,4718,9,,,,3788.74,0
5523140,18:21:12,18:21:12,4717,10,,,,3927.52,0
5523140,18:22:13,18:22:13,4719,11,,,,4224.16,0
5523140,18:23:04,18:23:04,4720,12,,,,4507.11,0
5523140,18:23:55,18:23:55,8216,13,,,,4729.38,0
5523140,18:24:32,18:24:32,858,14,,,,4946.69,0
5523140,18:25:07,18:25:07,859,15,,,,5190.77,0
5523140,18:25:55,18:25:55,860,16,,,,5547.01,0
5523140,18:26:24,18:26:24,861,17,,,,5733.52,0
5523140,18:27:20,18:27:20,862,18,,,,6111.72,0
5523140,18:28:39,18:28:39,864,19,,,,6692.95,0
5523140,18:29:17,18:29:17,865,20,,,,7015.92,0
5523140,18:30:00,18:30:00,866,21,,,,7332.84,
5523140,18:30:36,18:30:36,867,22,,,,7526.06,0
5523140,18:31:25,18:31:25,10781,23,,,,7761.76,0
5523140,18:32:37,18:32:37,4939,24,,,,8162.39,0
5523140,18:33:52,18:33:52,4940,25,,,,8525.1,0
5523140,18:35:00,18:35:00,876,26,,,,8825.1,
5523140,18:35:36,18:35:36,877,27,,,,9083.4,0
5523140,18:36:32,18:36:32,878,28,,,,9488.18,0
5523140,18:37:07,18:37:07,879,29,,,,9721.66,0
5523140,18:37:31,18:37:31,1822,30,,,,9884.53,0
5523140,18:37:54,18:37:54,8342,31,,,,10050.27,0
5523140,18:38:57,18:38:57,979,32,,,,10452.25,0
5523140,18:39:21,18:39:21,980,33,,,,10544.56,0
5523140,18:39:54,18:39:54,981,34,,,,10718.38,0
5523140,18:40:21,18:40:21,982,35,,,,10886.56,0
5523140,18:40:42,18:40:42,983,36,,,,11004.65,0
5523140,18:40:56,18:40:56,984,37,,,,11102.04,0
5523140,18:41:22,18:41:22,508,38,,,,11255.65,0
5523140,18:42:00,18:42:00,509,39,,,,11494.19,0
5523140,18:42:25,18:42:25,463,40,,,,11685.84,0
5523140,18:43:00,18:43:00,9491,41,,1,,11935.48,
5638010,17:13:00,17:13:00,10014,1,,,1,0,
5638010,17:15:36,17:15:36,200,2,,,,799.11,0
5638010,17:17:00,17:17:00,201,3,,,,1445.47,
5638010,17:17:41,17:17:41,347,4,,,,1642.41,0
5638010,17:19:27,17:19:27,923,5,,,,2264.25,0
5638010,17:20:33,17:20:33,924,6,,,,2566.61,0
5638010,17:22:00,17:22:00,10731,7,,,,3114.5,
5638010,17:23:14,17:23:14,4716,8,,,,3639.94,0
5638010,17:23:52,17:23:52,4718,9,,,,3788.74,0
5638010,17:24:24,17:24:24,4717,10,,,,3927.52,0
5638010,17:25:30,17:25:30,4719,11,,,,4224.16,0
5638010,17:26:26,17:26:26,4720,12,,,,4507.11,0
5638010,17:27:22,17:27:22,8216,13,,,,4729.38,0
5638010,17:28:03,17:28:03,858,14,,,,4946.69,0
5638010,17:28:41,17:28:41,859,15,,,,5190.77,0
5638010,17:29:33,17:29:33,860,16,,,,5547.01,0
5638010,17:30:05,17:30:05,861,17,,,,5733.52,0
5638010,17:31:05,17:31:05,862,18,,,,6111.72,0
5638010,17:32:31,17:32:31,864,19,,,,6692.95,0
5638010,17:33:13,17:33:13,865,20,,,,7015.92,0
5638010,17:34:00,17:34:00,866,21,,,,7332.84,
5638010,17:34:36,17:34:36,867,22,,,,7526.06,0
5638010,17:35:25,17:35:25,10781,23,,,,7761.76,0
5638010,17:36:37,17:36:37,4939,24,,,,8162.39,0
5638010,17:37:52,17:37:52,4940,25,,,,8525.1,0
5638010,17:39:00,17:39:00,876,26,,,,8825.1,
5638010,17:39:36,17:39:36,877,27,,,,9083.4,0
5638010,17:40:32,17:40:32,878,28,,,,9488.18,0
5638010,17:41:07,17:41:07,879,29,,,,9721.66,0
5638010,17:41:31,17:41:31,1822,30,,,,9884.53,0
5638010,17:41:54,17:41:54,8342,31,,,,10050.27,0
5638010,17:42:57,17:42:57,979,32,,,,10452.25,0
5638010,17:43:21,17:43:21,980,33,,,,10544.56,0
5638010,17:43:54,17:43:54,981,34,,,,10718.38,0
5638010,17:44:21,17:44:21,982,35,,,,10886.56,0
5638010,17:44:42,17:44:42,983,36,,,,11004.65,0
5638010,17:44:56,17:44:56,984,37,,,,11102.04,0
5638010,17:45:22,17:45:22,508,38,,,,11255.65,0
5638010,17:46:00,17:46:00,509,39,,,,11494.19,0
5638010,17:46:25,17:46:25,463,40,,,,11685.84,0
5638010,17:47:00,17:47:00,9491,41,,1,,11935.48,
5638110,17:13:00,17:13:00,10014,1,,,1,0,
5638110,17:15:36,17:15:36,200,2,,,,799.11,0
5638110,17:17:00,17:17:00,201,3,,,,1445.47,
5638110,17:17:41,17:17:41,347,4,,,,1642.41,0
5638110,17:19:27,17:19:27,923,5,,,,2264.25,0
5638110,17:20:33,17:20:33,924,6,,,,2566.61,0
5638110,17:22:00,17:22:00,10731,7,,,,3114.5,
5638110,17:23:14,17:23:14,4716,8,,,,3639.94,0
5638110,17:23:52,17:23:52,4718,9,,,,3788.74,0
5638110,17:24:24,17:24:24,4717,10,,,,3927.52,0
5638110,17:25:30,17:25:30,4719,11,,,,4224.16,0
5638110,17:26:26,17:26:26,4720,12,,,,4507.11,0
5638110,17:27:22,17:27:22,8216,13,,,,4729.38,0
5638110,17:28:03,17:28:03,858,14,,,,4946.69,0
5638110,17:28:41,17:28:41,859,15,,,,5190.77,0
5638110,17:29:33,17:29:33,860,16,,,,5547.01,0
5638110,17:30:05,17:30:05,861,17,,,,5733.52,0
5638110,17:31:05,17:31:05,862,18,,,,6111.72,0
5638110,17:32:31,17:32:31,864,19,,,,6692.95,0
5638110,17:33:13,17:33:13,865,20,,,,7015.92,0
5638110,17:34:00,17:34:00,866,21,,,,7332.84,
5638110,17:34:36,17:34:36,867,22,,,,7526.06,0
5638110,17:35:25,17:35:25,10781,23,,,,7761.76,0
5638110,17:36:37,17:36:37,4939,24,,,,8162.39,0
5638110,17:37:52,17:37:52,4940,25,,,,8525.1,0
5638110,17:39:00,17:39:00,876,26,,,,8825.1,
5638110,17:39:36,17:39:36,877,27,,,,9083.4,0
5638110,17:40:32,17:40:32,878,28,,,,9488.18,0
5638110,17:41:07,17:41:07,879,29,,,,9721.66,0
5638110,17:41:31,17:41:31,1822,30,,,,9884.53,0
5638110,17:41:54,17:41:54,8342,31,,,,10050.27,0
5638110,17:42:57,17:42:57,979,32,,,,10452.25,0
5638110,17:43:21,17:43:21,980,33,,,,10544.56,0
5638110,17:43:54,17:43:54,981,34,,,,10718.38,0
5638110,17:44:21,17:44:21,982,35,,,,10886.56,0
5638110,17:44:42,17:44:42,983,36,,,,11004.65,0
5638110,17:44:56,17:44:56,984,37,,,,11102.04,0
5638110,17:45:22,17:45:22,508,38,,,,11255.65,0
5638110,17:46:00,17:46:00,509,39,,,,11494.19,0
5638110,17:46:25,17:46:25,463,40,,,,11685.84,0
5638110,17:47:00,17:47:00,9491,41,,1,,11935.48,
5638150,17:13:00,17:13:00,10014,1,,,1,0,
5638150,17:15:36,17:15:36,200,2,,,,799.11,0
5638150,17:17:00,17:17:00,201,3,,,,1445.47,
5638150,17:17:41,17:17:41,347,4,,,,1642.41,0
5638150,17:19:27,17:19:27,923,5,,,,2264.25,0
5638150,17:20:33,17:20:33,924,6,,,,2566.61,0
5638150,17:22:00,17:22:00,10731,7,,,,3114.5,
5638150,17:23:14,17:23:14,4716,8,,,,3639.94,0
5638150,17:23:52,17:23:52,4718,9,,,,3788.74,0
5638150,17:24:24,17:24:24,4717,10,,,,3927.52,0
5638150,17:25:30,17:25:30,4719,11,,,,4224.16,0
5638150,17:26:26,17:26:26,4720,12,,,,4507.11,0
5638150,17:27:22,17:27:22,8216,13,,,,4729.38,0
5638150,17:28:03,17:28:03,858,14,,,,4946.69,0
5638150,17:28:41,17:28:41,859,15,,,,5190.77,0
5638150,17:29:33,17:29:33,860,16,,,,5547.01,0
5638150,17:30:05,17:30:05,861,17,,,,5733.52,0
5638150,17:31:05,17:31:05,862,18,,,,6111.72,0
5638150,17:32:31,17:32:31,864,19,,,,6692.95,0
5638150,17:33:13,17:33:13,865,20,,,,7015.92,0
5638150,17:34:00,17:34:00,866,21,,,,7332.84,
5638150,17:34:36,17:34:36,867,22,,,,7526.06,0
5638150,17:35:25,17:35:25,10781,23,,,,7761.76,0
5638150,17:36:37,17:36:37,4939,24,,,,8162.39,0
5638150,17:37:52,17:37:52,4940,25,,,,8525.1,0
5638150,17:39:00,17:39:00,876,26,,,,8825.1,
5638150,17:39:36,17:39:36,877,27,,,,9083.4,0
5638150,17:40:32,17:40:32,878,28,,,,9488.18,0
5638150,17:41:07,17:41:07,879,29,,,,9721.66,0
5638150,17:41:31,17:41:31,1822,30,,,,9884.53,0
5638150,17:41:54,17:41:54,8342,31,,,,10050.27,0
5638150,17:42:57,17:42:57,979,32,,,,10452.25,0
5638150,17:43:21,17:43:21,980,33,,,,10544.56,0
5638150,17:43:54,17:43:54,981,34,,,,10718.38,0
5638150,17:44:21,17:44:21,982,35,,,,10886.56,0
5638150,17:44:42,17:44:42,983,36,,,,11004.65,0
5638150,17:44:56,17:44:56,984,37,,,,11102.04,0
5638150,17:45:22,17:45:22,508,38,,,,11255.65,0
5638150,17:46:00,17:46:00,509,39,,,,11494.19,0
5638150,17:46:25,17:46:25,463,40,,,,11685.84,0
5638150,17:47:00,17:47:00,9491,41,,1,,11935.48,
5642020,10:43:00,10:43:00,10014,1,,,1,0,
5642020,10:45:36,10:45:36,200,2,,,,799.11,0
5642020,10:47:00,10:47:00,201,3,,,,1445.47,
5642020,10:47:33,10:47:33,347,4,,,,1642.41,0
5642020,10:48:58,10:48:58,923,5,,,,2264.25,0
5642020,10:49:51,10:49:51,924,6,,,,2566.61,0
5642020,10:51:00,10:51:00,10731,7,,,,3114.5,
5642020,10:52:32,10:52:32,4716,8,,,,3639.94,0
5642020,10:53:20,10:53:20,4718,9,,,,3788.74,0
5642020,10:54:00,10:54:00,4717,10,,,,3927.52,0
5642020,10:55:23,10:55:23,4719,11,,,,4224.16,0
5642020,10:56:33,10:56:33,4720,12,,,,4507.11,0
5642020,10:57:43,10:57:43,8216,13,,,,4729.38,0
5642020,10:58:33,10:58:33,858,14,,,,4946.69,0
5642020,10:59:21,10:59:21,859,15,,,,5190.77,0
5642020,11:00:26,11:00:26,860,16,,,,5547.01,0
5642020,11:01:06,11:01:06,861,17,,,,5733.52,0
5642020,11:02:21,11:02:21,862,18,,,,6111.72,0
5642020,11:04:09,11:04:09,864,19,,,,6692.95,0
5642020,11:05:02,11:05:02,865,20,,,,7015.92,0
5642020,11:06:00,11:06:00,866,21,,,,7332.84,
5642020,11:06:36,11:06:36,867,22,,,,7526.06,0
5642020,11:07:25,11:07:25,10781,23,,,,7761.76,0
5642020,11:08:37,11:08:37,4939,24,,,,8162.39,0
5642020,11:09:52,11:09:52,4940,25,,,,8525.1,0
5642020,11:11:00,11:11:00,876,26,,,,8825.1,
5642020,11:11:36,11:11:36,877,27,,,,9083.4,0
5642020,11:12:32,11:12:32,878,28,,,,9488.18,0
5642020,11:13:07,11:13:07,879,29,,,,9721.66,0
5642020,11:13:31,11:13:31,1822,30,,,,9884.53,0
5642020,11:13:54,11:13:54,8342,31,,,,10050.27,0
5642020,11:14:57,11:14:57,979,32,,,,10452.25,0
5642020,11:15:21,11:15:21,980,33,,,,10544.56,0
5642020,11:15:54,11:15:54,981,34,,,,10718.38,0
5642020,11:16:21,11:16:21,982,35,,,,10886.56,0
5642020,11:16:42,11:16:42,983,36,,,,11004.65,0
5642020,11:16:56,11:16:56,984,37,,,,11102.04,0
5642020,11:17:22,11:17:22,508,38,,,,11255.65,0
5642020,11:18:00,11:18:00,509,39,,,,11494.19,0
5642020,11:18:25,11:18:25,463,40,,,,11685.84,0
5642020,11:19:00,11:19:00,9491,41,,1,,11935.48,
5642030,10:43:00,10:43:00,10014,1,,,1,0,
5642030,10:45:36,10:45:36,200,2,,,,799.11,0
5642030,10:47:00,10:47:00,201,3,,,,1445.47,
5642030,10:47:33,10:47:33,347,4,,,,1642.41,0
5642030,10:48:58,10:48:58,923,5,,,,2264.25,0
5642030,10:49:51,10:49:51,924,6,,,,2566.61,0
5642030,10:51:00,10:51:00,10731,7,,,,3114.5,
5642030,10:52:32,10:52:32,4716,8,,,,3639.94,0
5642030,10:53:20,10:53:20,4718,9,,,,3788.74,0
5642030,10:54:00,10:54:00,4717,10,,,,3927.52,0
5642030,10:55:23,10:55:23,4719,11,,,,4224.16,0
5642030,10:56:33,10:56:33,4720,12,,,,4507.11,0
5642030,10:57:43,10:57:43,8216,13,,,,4729.38,0
5642030,10:58:33,10:58:33,858,14,,,,4946.69,0
5642030,10:59:21,10:59:21,859,15,,,,5190.77,0
5642030,11:00:26,11:00:26,860,16,,,,5547.01,0
5642030,11:01:06,11:01:06,861,17,,,,5733.52,0
5642030,11:02:21,11:02:21,862,18,,,,6111.72,0
5642030,11:04:09,11:04:09,864,19,,,,6692.95,0
5642030,11:05:02,11:05:02,865,20,,,,7015.92,0
5642030,11:06:00,11:06:00,866,21,,,,7332.84,
5642030,11:06:36,11:06:36,867,22,,,,7526.06,0
5642030,11:07:25,11:07:25,10781,23,,,,7761.76,0
5642030,11:08:37,11:08:37,4939,24,,,,8162.39,0
5642030,11:09:52,11:09:52,4940,25,,,,8525.1,0
5642030,11:11:00,11:11:00,876,26,,,,8825.1,
5642030,11:11:36,11:11:36,877,27,,,,9083.4,0
5642030,11:12:32,11:12:32,878,28,,,,9488.18,0
5642030,11:13:07,11:13:07,879,29,,,,9721.66,0
5642030,11:13:31,11:13:31,1822,30,,,,9884.53,0
5642030,11:13:54,11:13:54,8342,31,,,,10050.27,0
5642030,11:14:57,11:14:57,979,32,,,,10452.25,0
5642030,11:15:21,11:15:21,980,33,,,,10544.56,0
5642030,11:15:54,11:15:54,981,34,,,,10718.38,0
5642030,11:16:21,11:16:21,982,35,,,,10886.56,0
5642030,11:16:42,11:16:42,983,36,,,,11004.65,0
5642030,11:16:56,11:16:56,984,37,,,,11102.04,0
5642030,11:17:22,11:17:22,508,38,,,,11255.65,0
5642030,11:18:00,11:18:00,509,39,,,,11494.19,0
5642030,11:18:25,11:18:25,463,40,,,,11685.84,0
5642030,11:19:00,11:19:00,9491,41,,1,,11935.48,
5642040,10:43:00,10:43:00,10014,1,,,1,0,
5642040,10:45:36,10:45:36,200,2,,,,799.11,0
5642040,10:47:00,10:47:00,201,3,,,,1445.47,
5642040,10:47:33,10:47:33,347,4,,,,1642.41,0
5642040,10:48:58,10:48:58,923,5,,,,2264.25,0
5642040,10:49:51,10:49:51,924,6,,,,2566.61,0
5642040,10:51:00,10:51:00,10731,7,,,,3114.5,
5642040,10:52:32,10:52:32,4716,8,,,,3639.94,0
5642040,10:53:20,10:53:20,4718,9,,,,3788.74,0
5642040,10:54:00,10:54:00,4717,10,,,,3927.52,0
5642040,10:55:23,10:55:23,4719,11,,,,4224.16,0
5642040,10:56:33,10:56:33,4720,12,,,,4507.11,0
5642040,10:57:43,10:57:43,8216,13,,,,4729.38,0
5642040,10:58:33,10:58:33,858,14,,,,4946.69,0
5642040,10:59:21,10:59:21,859,15,,,,5190.77,0
5642040,11:00:26,11:00:26,860,16,,,,5547.01,0
5642040,11:01:06,11:01:06,861,17,,,,5733.52,0
5642040,11:02:21,11:02:21,862,18,,,,6111.72,0
5642040,11:04:09,11:04:09,864,19,,,,6692.95,0
5642040,11:05:02,11:05:02,865,20,,,,7015.92,0
5642040,11:06:00,11:06:00,866,21,,,,7332.84,
5642040,11:06:36,11:06:36,867,22,,,,7526.06,0
5642040,11:07:25,11:07:25,10781,23,,,,7761.76,0
5642040,11:08:37,11:08:37,4939,24,,,,8162.39,0
5642040,11:09:52,11:09:52,4940,25,,,,8525.1,0
5642040,11:11:00,11:11:00,876,26,,,,8825.1,
5642040,11:11:36,11:11:36,877,27,,,,9083.4,0
5642040,11:12:32,11:12:32,878,28,,,,9488.18,0
5642040,11:13:07,11:13:07,879,29,,,,9721.66,0
5642040,11:13:31,11:13:31,1822,30,,,,9884.53,0
5642040,11:13:54,11:13:54,8342,31,,,,10050.27,0
5642040,11:14:57,11:14:57,979,32,,,,10452.25,0
5642040,11:15:21,11:15:21,980,33,,,,10544.56,0
5642040,11:15:54,11:15:54,981,34,,,,10718.38,0
5642040,11:16:21,11:16:21,982,35,,,,10886.56,0
5642040,11:16:42,11:16:42,983,36,,,,11004.65,0
5642040,11:16:56,11:16:56,984,37,,,,11102.04,0
5642040,11:17:22,11:17:22,508,38,,,,11255.65,0
5642040,11:18:00,11:18:00,509,39,,,,11494.19,0
5642040,11:18:25,11:18:25,463,40,,,,11685.84,0
5642040,11:19:00,11:19:00,9491,41,,1,,11935.48,
5642050,10:43:00,10:43:00,10014,1,,,1,0,
5642050,10:45:36,10:45:36,200,2,,,,799.11,0
5642050,10:47:00,10:47:00,201,3,,,,1445.47,
5642050,10:47:33,10:47:33,347,4,,,,1642.41,0
5642050,10:48:58,10:48:58,923,5,,,,2264.25,0
5642050,10:49:51,10:49:51,924,6,,,,2566.61,0
5642050,10:51:00,10:51:00,10731,7,,,,3114.5,
5642050,10:52:32,10:52:32,4716,8,,,,3639.94,0
5642050,10:53:20,10:53:20,4718,9,,,,3788.74,0
5642050,10:54:00,10:54:00,4717,10,,,,3927.52,0
5642050,10:55:23,10:55:23,4719,11,,,,4224.16,0
5642050,10:56:33,10:56:33,4720,12,,,,4507.11,0
5642050,10:57:43,10:57:43,8216,13,,,,4729.38,0
5642050,10:58:33,10:58:33,858,14,,,,4946.69,0
5642050,10:59:21,10:59:21,859,15,,,,5190.77,0
5642050,11:00:26,11:00:26,860,16,,,,5547.01,0
5642050,11:01:06,11:01:06,861,17,,,,5733.52,0
5642050,11:02:21,11:02:21,862,18,,,,6111.72,0
5642050,11:04:09,11:04:09,864,19,,,,6692.95,0
5642050,11:05:02,11:05:02,865,20,,,,7015.92,0
5642050,11:06:00,11:06:00,866,21,,,,7332.84,
5642050,11:06:36,11:06:36,867,22,,,,7526.06,0
5642050,11:07:25,11:07:25,10781,23,,,,7761.76,0
5642050,11:08:37,11:08:37,4939,24,,,,8162.39,0
5642050,11:09:52,11:09:52,4940,25,,,,8525.1,0
5642050,11:11:00,11:11:00,876,26,,,,8825.1,
5642050,11:11:36,11:11:36,877,27,,,,9083.4,0
5642050,11:12:32,11:12:32,878,28,,,,9488.18,0
5642050,11:13:07,11:13:07,879,29,,,,9721.66,0
5642050,11:13:31,11:13:31,1822,30,,,,9884.53,0
5642050,11:13:54,11:13:54,8342,31,,,,10050.27,0
5642050,11:14:57,11:14:57,979,32,,,,10452.25,0
5642050,11:15:21,11:15:21,980,33,,,,10544.56,0
5642050,11:15:54,11:15:54,981,34,,,,10718.38,0
5642050,11:16:21,11:16:21,982,35,,,,10886.56,0
5642050,11:16:42,11:16:42,983,36,,,,11004.65,0
5642050,11:16:56,11:16:56,984,37,,,,11102.04,0
5642050,11:17:22,11:17:22,508,38,,,,11255.65,0
5642050,11:18:00,11:18:00,509,39,,,,11494.19,0
5642050,11:18:25,11:18:25,463,40,,,,11685.84,0
5642050,11:19:00,11:19:00,9491,41,,1,,11935.48,
5642060,10:43:00,10:43:00,10014,1,,,1,0,
5642060,10:45:36,10:45:36,200,2,,,,799.11,0
5642060,10:47:00,10:47:00,201,3,,,,1445.47,
5642060,10:47:33,10:47:33,347,4,,,,1642.41,0
5642060,10:48:58,10:48:58,923,5,,,,2264.25,0
5642060,10:49:51,10:49:51,924,6,,,,2566.61,0
5642060,10:51:00,10:51:00,10731,7,,,,3114.5,
5642060,10:52:32,10:52:32,4716,8,,,,3639.94,0
5642060,10:53:20,10:53:20,4718,9,,,,3788.74,0
5642060,10:54:00,10:54:00,4717,10,,,,3927.52,0
5642060,10:55:23,10:55:23,4719,11,,,,4224.16,0
5642060,10:56:33,10:56:33,4720,12,,,,4507.11,0
5642060,10:57:43,10:57:43,8216,13,,,,4729.38,0
5642060,10:58:33,10:58:33,858,14,,,,4946.69,0
5642060,10:59:21,10:59:21,859,15,,,,5190.77,0
5642060,11:00:26,11:00:26,860,16,,,,5547.01,0
5642060,11:01:06,11:01:06,861,17,,,,5733.52,0
5642060,11:02:21,11:02:21,862,18,,,,6111.72,0
5642060,11:04:09,11:04:09,864,19,,,,6692.95,0
5642060,11:05:02,11:05:02,865,20,,,,7015.92,0
5642060,11:06:00,11:06:00,866,21,,,,7332.84,
5642060,11:06:36,11:06:36,867,22,,,,7526.06,0
5642060,11:07:25,11:07:25,10781,23,,,,7761.76,0
5642060,11:08:37,11:08:37,4939,24,,,,8162.39,0
5642060,11:09:52,11:09:52,4940,25,,,,8525.1,0
5642060,11:11:00,11:11:00,876,26,,,,8825.1,
5642060,11:11:36,11:11:36,877,27,,,,9083.4,0
5642060,11:12:32,11:12:32,878,28,,,,9488.18,0
5642060,11:13:07,11:13:07,879,29,,,,9721.66,0
5642060,11:13:31,11:13:31,1822,30,,,,9884.53,0
5642060,11:13:54,11:13:54,8342,31,,,,10050.27,0
5642060,11:14:57,11:14:57,979,32,,,,10452.25,0
5642060,11:15:21,11:15:21,980,33,,,,10544.56,0
5642060,11:15:54,11:15:54,981,34,,,,10718.38,0
5642060,11:16:21,11:16:21,982,35,,,,10886.56,0
5642060,11:16:42,11:16:42,983,36,,,,11004.65,0
5642060,11:16:56,11:16:56,984,37,,,,11102.04,0
5642060,11:17:22,11:17:22,508,38,,,,11255.65,0
5642060,11:18:00,11:18:00,509,39,,,,11494.19,0
5642060,11:18:25,11:18:25,463,40,,,,11685.84,0
5642060,11:19:00,11:19:00,9491,41,,1,,11935.48,
5642080,10:43:00,10:43:00,10014,1,,,1,0,
5642080,10:45:36,10:45:36,200,2,,,,799.11,0
5642080,10:47:00,10:47:00,201,3,,,,1445.47,
5642080,10:47:33,10:47:33,347,4,,,,1642.41,0
5642080,10:48:58,10:48:58,923,5,,,,2264.25,0
5642080,10:49:51,10:49:51,924,6,,,,2566.61,0
5642080,10:51:00,10:51:00,10731,7,,,,3114.5,
5642080,10:52:32,10:52:32,4716,8,,,,3639.94,0
5642080,10:53:20,10:53:20,4718,9,,,,3788.74,0
5642080,10:54:00,10:54:00,4717,10,,,,3927.52,0
5642080,10:55:23,10:55:23,4719,11,,,,4224.16,0
5642080,10:56:33,10:56:33,4720,12,,,,4507.11,0
5642080,10:57:43,10:57:43,8216,13,,,,4729.38,0
5642080,10:58:33,10:58:33,858,14,,,,4946.69,0
5642080,10:59:21,10:59:21,859,15,,,,5190.77,0
5642080,11:00:26,11:00:26,860,16,,,,5547.01,0
5642080,11:01:06,11:01:06,861,17,,,,5733.52,0
5642080,11:02:21,11:02:21,862,18,,,,6111.72,0
5642080,11:04:09,11:04:09,864,19,,,,6692.95,0
5642080,11:05:02,11:05:02,865,20,,,,7015.92,0
5642080,11:06:00,11:06:00,866,21,,,,7332.84,
5642080,11:06:36,11:06:36,867,22,,,,7526.06,0
5642080,11:07:25,11:07:25,10781,23,,,,7761.76,0
5642080,11:08:37,11:08:37,4939,24,,,,8162.39,0
5642080,11:09:52,11:09:52,4940,25,,,,8525.1,0
5642080,11:11:00,11:11:00,876,26,,,,8825.1,
5642080,11:11:36,11:11:36,877,27,,,,9083.4,0
5642080,11:12:32,11:12:32,878,28,,,,9488.18,0
5642080,11:13:07,11:13:07,879,29,,,,9721.66,0
5642080,11:13:31,11:13:31,1822,30,,,,9884.53,0
5642080,11:13:54,11:13:54,8342,31,,,,10050.27,0
5642080,11:14:57,11:14:57,979,32,,,,10452.25,0
5642080,11:15:21,11:15:21,980,33,,,,10544.56,0
5642080,11:15:54,11:15:54,981,34,,,,10718.38,0
5642080,11:16:21,11:16:21,982,35,,,,10886.56,0
5642080,11:16:42,11:16:42,983,36,,,,11004.65,0
5642080,11:16:56,11:16:56,984,37,,,,11102.04,0
5642080,11:17:22,11:17:22,508,38,,,,11255.65,0
5642080,11:18:00,11:18:00,509,39,,,,11494.19,0
5642080,11:18:25,11:18:25,463,40,,,,11685.84,0
5642080,11:19:00,11:19:00,9491,41,,1,,11935.48,
5642090,10:43:00,10:43:00,10014,1,,,1,0,
5642090,10:45:36,10:45:36,200,2,,,,799.11,0
5642090,10:47:00,10:47:00,201,3,,,,1445.47,
5642090,10:47:33,10:47:33,347,4,,,,1642.41,0
5642090,10:48:58,10:48:58,923,5,,,,2264.25,0
5642090,10:49:51,10:49:51,924,6,,,,2566.61,0
5642090,10:51:00,10:51:00,10731,7,,,,3114.5,
5642090,10:52:32,10:52:32,4716,8,,,,3639.94,0
5642090,10:53:20,10:53:20,4718,9,,,,3788.74,0
5642090,10:54:00,10:54:00,4717,10,,,,3927.52,0
5642090,10:55:23,10:55:23,4719,11,,,,4224.16,0
5642090,10:56:33,10:56:33,4720,12,,,,4507.11,0
5642090,10:57:43,10:57:43,8216,13,,,,4729.38,0
5642090,10:58:33,10:58:33,858,14,,,,4946.69,0
5642090,10:59:21,10:59:21,859,15,,,,5190.77,0
5642090,11:00:26,11:00:26,860,16,,,,5547.01,0
5642090,11:01:06,11:01:06,861,17,,,,5733.52,0
5642090,11:02:21,11:02:21,862,18,,,,6111.72,0
5642090,11:04:09,11:04:09,864,19,,,,6692.95,0
5642090,11:05:02,11:05:02,865,20,,,,7015.92,0
5642090,11:06:00,11:06:00,866,21,,,,7332.84,
5642090,11:06:36,11:06:36,867,22,,,,7526.06,0
5642090,11:07:25,11:07:25,10781,23,,,,7761.76,0
5642090,11:08:37,11:08:37,4939,24,,,,8162.39,0
5642090,11:09:52,11:09:52,4940,25,,,,8525.1,0
5642090,11:11:00,11:11:00,876,26,,,,8825.1,
5642090,11:11:36,11:11:36,877,27,,,,9083.4,0
5642090,11:12:32,11:12:32,878,28,,,,9488.18,0
5642090,11:13:07,11:13:07,879,29,,,,9721.66,0
5642090,11:13:31,11:13:31,1822,30,,,,9884.53,0
5642090,11:13:54,11:13:54,8342,31,,,,10050.27,0
5642090,11:14:57,11:14:57,979,32,,,,10452.25,0
5642090,11:15:21,11:15:21,980,33,,,,10544.56,0
5642090,11:15:54,11:15:54,981,34,,,,10718.38,0
5642090,11:16:21,11:16:21,982,35,,,,10886.56,0
5642090,11:16:42,11:16:42,983,36,,,,11004.65,0
5642090,11:16:56,11:16:56,984,37,,,,11102.04,0
5642090,11:17:22,11:17:22,508,38,,,,11255.65,0
5642090,11:18:00,11:18:00,509,39,,,,11494.19,0
5642090,11:18:25,11:18:25,463,40,,,,11685.84,0
5642090,11:19:00,11:19:00,9491,41,,1,,11935.48,
5642120,10:43:00,10:43:00,10014,1,,,1,0,
5642120,10:45:36,10:45:36,200,2,,,,799.11,0
5642120,10:47:00,10:47:00,201,3,,,,1445.47,
5642120,10:47:33,10:47:33,347,4,,,,1642.41,0
5642120,10:48:58,10:48:58,923,5,,,,2264.25,0
5642120,10:49:51,10:49:51,924,6,,,,2566.61,0
5642120,10:51:00,10:51:00,10731,7,,,,3114.5,
5642120,10:52:32,10:52:32,4716,8,,,,3639.94,0
5642120,10:53:20,10:53:20,4718,9,,,,3788.74,0
5642120,10:54:00,10:54:00,4717,10,,,,3927.52,0
5642120,10:55:23,10:55:23,4719,11,,,,4224.16,0
5642120,10:56:33,10:56:33,4720,12,,,,4507.11,0
5642120,10:57:43,10:57:43,8216,13,,,,4729.38,0
5642120,10:58:33,10:58:33,858,14,,,,4946.69,0
5642120,10:59:21,10:59:21,859,15,,,,5190.77,0
5642120,11:00:26,11:00:26,860,16,,,,5547.01,0
5642120,11:01:06,11:01:06,861,17,,,,5733.52,0
5642120,11:02:21,11:02:21,862,18,,,,6111.72,0
5642120,11:04:09,11:04:09,864,19,,,,6692.95,0
5642120,11:05:02,11:05:02,865,20,,,,7015.92,0
5642120,11:06:00,11:06:00,866,21,,,,7332.84,
5642120,11:06:36,11:06:36,867,22,,,,7526.06,0
5642120,11:07:25,11:07:25,10781,23,,,,7761.76,0
5642120,11:08:37,11:08:37,4939,24,,,,8162.39,0
5642120,11:09:52,11:09:52,4940,25,,,,8525.1,0
5642120,11:11:00,11:11:00,876,26,,,,8825.1,
5642120,11:11:36,11:11:36,877,27,,,,9083.4,0
5642120,11:12:32,11:12:32,878,28,,,,9488.18,0
5642120,11:13:07,11:13:07,879,29,,,,9721.66,0
5642120,11:13:31,11:13:31,1822,30,,,,9884.53,0
5642120,11:13:54,11:13:54,8342,31,,,,10050.27,0
5642120,11:14:57,11:14:57,979,32,,,,10452.25,0
5642120,11:15:21,11:15:21,980,33,,,,10544.56,0
5642120,11:15:54,11:15:54,981,34,,,,10718.38,0
5642120,11:16:21,11:16:21,982,35,,,,10886.56,0
5642120,11:16:42,11:16:42,983,36,,,,11004.65,0
5642120,11:16:56,11:16:56,984,37,,,,11102.04,0
5642120,11:17:22,11:17:22,508,38,,,,11255.65,0
5642120,11:18:00,11:18:00,509,39,,,,11494.19,0
5642120,11:18:25,11:18:25,463,40,,,,11685.84,0
5642120,11:19:00,11:19:00,9491,41,,1,,11935.48,
5642130,10:43:00,10:43:00,10014,1,,,1,0,
5642130,10:45:36,10:45:36,200,2,,,,799.11,0
5642130,10:47:00,10:47:00,201,3,,,,1445.47,
5642130,10:47:33,10:47:33,347,4,,,,1642.41,0
5642130,10:48:58,10:48:58,923,5,,,,2264.25,0
5642130,10:49:51,10:49:51,924,6,,,,2566.61,0
5642130,10:51:00,10:51:00,10731,7,,,,3114.5,
5642130,10:52:32,10:52:32,4716,8,,,,3639.94,0
5642130,10:53:20,10:53:20,4718,9,,,,3788.74,0
5642130,10:54:00,10:54:00,4717,10,,,,3927.52,0
5642130,10:55:23,10:55:23,4719,11,,,,4224.16,0
5642130,10:56:33,10:56:33,4720,12,,,,4507.11,0
5642130,10:57:43,10:57:43,8216,13,,,,4729.38,0
5642130,10:58:33,10:58:33,858,14,,,,4946.69,0
5642130,10:59:21,10:59:21,859,15,,,,5190.77,0
5642130,11:00:26,11:00:26,860,16,,,,5547.01,0
5642130,11:01:06,11:01:06,861,17,,,,5733.52,0
5642130,11:02:21,11:02:21,862,18,,,,6111.72,0
5642130,11:04:09,11:04:09,864,19,,,,6692.95,0
5642130,11:05:02,11:05:02,865,20,,,,7015.92,0
5642130,11:06:00,11:06:00,866,21,,,,7332.84,
5642130,11:06:36,11:06:36,867,22,,,,7526.06,0
5642130,11:07:25,11:07:25,10781,23,,,,7761.76,0
5642130,11:08:37,11:08:37,4939,24,,,,8162.39,0
5642130,11:09:52,11:09:52,4940,25,,,,8525.1,0
5642130,11:11:00,11:11:00,876,26,,,,8825.1,
5642130,11:11:36,11:11:36,877,27,,,,9083.4,0
5642130,11:12:32,11:12:32,878,28,,,,9488.18,0
5642130,11:13:07,11:13:07,879,29,,,,9721.66,0
5642130,11:13:31,11:13:31,1822,30,,,,9884.53,0
5642130,11:13:54,11:13:54,8342,31,,,,10050.27,0
5642130,11:14:57,11:14:57,979,32,,,,10452.25,0
5642130,11:15:21,11:15:21,980,33,,,,10544.56,0
5642130,11:15:54,11:15:54,981,34,,,,10718.38,0
5642130,11:16:21,11:16:21,982,35,,,,10886.56,0
5642130,11:16:42,11:16:42,983,36,,,,11004.65,0
5642130,11:16:56,11:16:56,984,37,,,,11102.04,0
5642130,11:17:22,11:17:22,508,38,,,,11255.65,0
5642130,11:18:00,11:18:00,509,39,,,,11494.19,0
5642130,11:18:25,11:18:25,463,40,,,,11685.84,0
5642130,11:19:00,11:19:00,9491,41,,1,,11935.48,
5788020,20:16:00,20:16:00,10014,1,,,1,0,
5788020,20:18:36,20:18:36,200,2,,,,799.11,0
5788020,20:20:00,20:20:00,201,3,,,,1445.47,
5788020,20:20:33,20:20:33,347,4,,,,1642.41,0
5788020,20:21:58,20:21:58,923,5,,,,2264.25,0
5788020,20:22:51,20:22:51,924,6,,,,2566.61,0
5788020,20:24:00,20:24:00,10731,7,,,,3114.5,
5788020,20:25:20,20:25:20,4716,8,,,,3639.94,0
5788020,20:26:01,20:26:01,4718,9,,,,3788.74,0
5788020,20:26:36,20:26:36,4717,10,,,,3927.52,0
5788020,20:27:48,20:27:48,4719,11,,,,4224.16,0
5788020,20:28:48,20:28:48,4720,12,,,,4507.11,0
5788020,20:29:49,20:29:49,8216,13,,,,4729.38,0
5788020,20:30:33,20:30:33,858,14,,,,4946.69,0
5788020,20:31:14,20:31:14,859,15,,,,5190.77,0
5788020,20:32:11,20:32:11,860,16,,,,5547.01,0
5788020,20:32:45,20:32:45,861,17,,,,5733.52,0
5788020,20:33:50,20:33:50,862,18,,,,6111.72,0
5788020,20:35:24,20:35:24,864,19,,,,6692.95,0
5788020,20:36:10,20:36:10,865,20,,,,7015.92,0
5788020,20:37:00,20:37:00,866,21,,,,7332.84,
5788020,20:37:28,20:37:28,867,22,,,,7526.06,0
5788020,20:38:08,20:38:08,10781,23,,,,7761.76,0
5788020,20:39:06,20:39:06,4939,24,,,,8162.39,0
5788020,20:40:06,20:40:06,4940,25,,,,8525.1,0
5788020,20:41:00,20:41:00,876,26,,,,8825.1,
5788020,20:41:32,20:41:32,877,27,,,,9083.4,0
5788020,20:42:20,20:42:20,878,28,,,,9488.18,0
5788020,20:42:51,20:42:51,879,29,,,,9721.66,0
5788020,20:43:12,20:43:12,1822,30,,,,9884.53,0
5788020,20:43:32,20:43:32,8342,31,,,,10050.27,0
5788020,20:44:27,20:44:27,979,32,,,,10452.25,0
5788020,20:44:49,20:44:49,980,33,,,,10544.56,0
5788020,20:45:18,20:45:18,981,34,,,,10718.38,0
5788020,20:45:41,20:45:41,982,35,,,,10886.56,0
5788020,20:45:59,20:45:59,983,36,,,,11004.65,0
5788020,20:46:11,20:46:11,984,37,,,,11102.04,0
5788020,20:46:34,20:46:34,508,38,,,,11255.65,0
5788020,20:47:08,20:47:08,509,39,,,,11494.19,0
5788020,20:47:29,20:47:29,463,40,,,,11685.84,0
5788020,20:48:00,20:48:00,9491,41,,1,,11935.48,
5788030,20:16:00,20:16:00,10014,1,,,1,0,
5788030,20:18:36,20:18:36,200,2,,,,799.11,0
5788030,20:20:00,20:20:00,201,3,,,,1445.47,
5788030,20:20:33,20:20:33,347,4,,,,1642.41,0
5788030,20:21:58,20:21:58,923,5,,,,2264.25,0
5788030,20:22:51,20:22:51,924,6,,,,2566.61,0
5788030,20:24:00,20:24:00,10731,7,,,,3114.5,
5788030,20:25:20,20:25:20,4716,8,,,,3639.94,0
5788030,20:26:01,20:26:01,4718,9,,,,3788.74,0
5788030,20:26:36,20:26:36,4717,10,,,,3927.52,0
5788030,20:27:48,20:27:48,4719,11,,,,4224.16,0
5788030,20:28:48,20:28:48,4720,12,,,,4507.11,0
5788030,20:29:49,20:29:49,8216,13,,,,4729.38,0
5788030,20:30:33,20:30:33,858,14,,,,4946.69,0
5788030,20:31:14,20:31:14,859,15,,,,5190.77,0
5788030,20:32:11,20:32:11,860,16,,,,5547.01,0
5788030,20:32:45,20:32:45,861,17,,,,5733.52,0
5788030,20:33:50,20:33:50,862,18,,,,6111.72,0
5788030,20:35:24,20:35:24,864,19,,,,6692.95,0
5788030,20:36:10,20:36:10,865,20,,,,7015.92,0
5788030,20:37:00,20:37:00,866,21,,,,7332.84,
5788030,20:37:28,20:37:28,867,22,,,,7526.06,0
5788030,20:38:08,20:38:08,10781,23,,,,7761.76,0
5788030,20:39:06,20:39:06,4939,24,,,,8162.39,0
5788030,20:40:06,20:40:06,4940,25,,,,8525.1,0
5788030,20:41:00,20:41:00,876,26,,,,8825.1,
5788030,20:41:32,20:41:32,877,27,,,,9083.4,0
5788030,20:42:20,20:42:20,878,28,,,,9488.18,0
5788030,20:42:51,20:42:51,879,29,,,,9721.66,0
5788030,20:43:12,20:43:12,1822,30,,,,9884.53,0
5788030,20:43:32,20:43:32,8342,31,,,,10050.27,0
5788030,20:44:27,20:44:27,979,32,,,,10452.25,0
5788030,20:44:49,20:44:49,980,33,,,,10544.56,0
5788030,20:45:18,20:45:18,981,34,,,,10718.38,0
5788030,20:45:41,20:45:41,982,35,,,,10886.56,0
5788030,20:45:59,20:45:59,983,36,,,,11004.65,0
5788030,20:46:11,20:46:11,984,37,,,,11102.04,0
5788030,20:46:34,20:46:34,508,38,,,,11255.65,0
5788030,20:47:08,20:47:08,509,39,,,,11494.19,0
5788030,20:47:29,20:47:29,463,40,,,,11685.84,0
5788030,20:48:00,20:48:00,9491,41,,1,,11935.48,
5788040,20:16:00,20:16:00,10014,1,,,1,0,
5788040,20:18:36,20:18:36,200,2,,,,799.11,0
5788040,20:20:00,20:20:00,201,3,,,,1445.47,
5788040,20:20:33,20:20:33,347,4,,,,1642.41,0
5788040,20:21:58,20:21:58,923,5,,,,2264.25,0
5788040,20:22:51,20:22:51,924,6,,,,2566.61,0
5788040,20:24:00,20:24:00,10731,7,,,,3114.5,
5788040,20:25:20,20:25:20,4716,8,,,,3639.94,0
5788040,20:26:01,20:26:01,4718,9,,,,3788.74,0
5788040,20:26:36,20:26:36,4717,10,,,,3927.52,0
5788040,20:27:48,20:27:48,4719,11,,,,4224.16,0
5788040,20:28:48,20:28:48,4720,12,,,,4507.11,0
5788040,20:29:49,20:29:49,8216,13,,,,4729.38,0
5788040,20:30:33,20:30:33,858,14,,,,4946.69,0
5788040,20:31:14,20:31:14,859,15,,,,5190.77,0
5788040,20:32:11,20:32:11,860,16,,,,5547.01,0
5788040,20:32:45,20:32:45,861,17,,,,5733.52,0
5788040,20:33:50,20:33:50,862,18,,,,6111.72,0
5788040,20:35:24,20:35:24,864,19,,,,6692.95,0
5788040,20:36:10,20:36:10,865,20,,,,7015.92,0
5788040,20:37:00,20:37:00,866,21,,,,7332.84,
5788040,20:37:28,20:37:28,867,22,,,,7526.06,0
5788040,20:38:08,20:38:08,10781,23,,,,7761.76,0
5788040,20:39:06,20:39:06,4939,24,,,,8162.39,0
5788040,20:40:06,20:40:06,4940,25,,,,8525.1,0
5788040,20:41:00,20:41:00,876,26,,,,8825.1,
5788040,20:41:32,20:41:32,877,27,,,,9083.4,0
5788040,20:42:20,20:42:20,878,28,,,,9488.18,0
5788040,20:42:51,20:42:51,879,29,,,,9721.66,0
5788040,20:43:12,20:43:12,1822,30,,,,9884.53,0
5788040,20:43:32,20:43:32,8342,31,,,,10050.27,0
5788040,20:44:27,20:44:27,979,32,,,,10452.25,0
5788040,20:44:49,20:44:49,980,33,,,,10544.56,0
5788040,20:45:18,20:45:18,981,34,,,,10718.38,0
5788040,20:45:41,20:45:41,982,35,,,,10886.56,0
5788040,20:45:59,20:45:59,983,36,,,,11004.65,0
5788040,20:46:11,20:46:11,984,37,,,,11102.04,0
5788040,20:46:34,20:46:34,508,38,,,,11255.65,0
5788040,20:47:08,20:47:08,509,39,,,,11494.19,0
5788040,20:47:29,20:47:29,463,40,,,,11685.84,0
5788040,20:48:00,20:48:00,9491,41,,1,,11935.48,
5788050,20:16:00,20:16:00,10014,1,,,1,0,
5788050,20:18:36,20:18:36,200,2,,,,799.11,0
5788050,20:20:00,20:20:00,201,3,,,,1445.47,
5788050,20:20:33,20:20:33,347,4,,,,1642.41,0
5788050,20:21:58,20:21:58,923,5,,,,2264.25,0
5788050,20:22:51,20:22:51,924,6,,,,2566.61,0
5788050,20:24:00,20:24:00,10731,7,,,,3114.5,
5788050,20:25:20,20:25:20,4716,8,,,,3639.94,0
5788050,20:26:01,20:26:01,4718,9,,,,3788.74,0
5788050,20:26:36,20:26:36,4717,10,,,,3927.52,0
5788050,20:27:48,20:27:48,4719,11,,,,4224.16,0
5788050,20:28:48,20:28:48,4720,12,,,,4507.11,0
5788050,20:29:49,20:29:49,8216,13,,,,4729.38,0
5788050,20:30:33,20:30:33,858,14,,,,4946.69,0
5788050,20:31:14,20:31:14,859,15,,,,5190.77,0
5788050,20:32:11,20:32:11,860,16,,,,5547.01,0
5788050,20:32:45,20:32:45,861,17,,,,5733.52,0
5788050,20:33:50,20:33:50,862,18,,,,6111.72,0
5788050,20:35:24,20:35:24,864,19,,,,6692.95,0
5788050,20:36:10,20:36:10,865,20,,,,7015.92,0
5788050,20:37:00,20:37:00,866,21,,,,7332.84,
5788050,20:37:28,20:37:28,867,22,,,,7526.06,0
5788050,20:38:08,20:38:08,10781,23,,,,7761.76,0
5788050,20:39:06,20:39:06,4939,24,,,,8162.39,0
5788050,20:40:06,20:40:06,4940,25,,,,8525.1,0
5788050,20:41:00,20:41:00,876,26,,,,8825.1,
5788050,20:41:32,20:41:32,877,27,,,,9083.4,0
5788050,20:42:20,20:42:20,878,28,,,,9488.18,0
5788050,20:42:51,20:42:51,879,29,,,,9721.66,0
5788050,20:43:12,20:43:12,1822,30,,,,9884.53,0
5788050,20:43:32,20:43:32,8342,31,,,,10050.27,0
5788050,20:44:27,20:44:27,979,32,,,,10452.25,0
5788050,20:44:49,20:44:49,980,33,,,,10544.56,0
5788050,20:45:18,20:45:18,981,34,,,,10718.38,0
5788050,20:45:41,20:45:41,982,35,,,,10886.56,0
5788050,20:45:59,20:45:59,983,36,,,,11004.65,0
5788050,20:46:11,20:46:11,984,37,,,,11102.04,0
5788050,20:46:34,20:46:34,508,38,,,,11255.65,0
5788050,20:47:08,20:47:08,509,39,,,,11494.19,0
5788050,20:47:29,20:47:29,463,40,,,,11685.84,0
5788050,20:48:00,20:48:00,9491,41,,1,,11935.48,
5788060,20:16:00,20:16:00,10014,1,,,1,0,
5788060,20:18:36,20:18:36,200,2,,,,799.11,0
5788060,20:20:00,20:20:00,201,3,,,,1445.47,
5788060,20:20:33,20:20:33,347,4,,,,1642.41,0
5788060,20:21:58,20:21:58,923,5,,,,2264.25,0
5788060,20:22:51,20:22:51,924,6,,,,2566.61,0
5788060,20:24:00,20:24:00,10731,7,,,,3114.5,
5788060,20:25:20,20:25:20,4716,8,,,,3639.94,0
5788060,20:26:01,20:26:01,4718,9,,,,3788.74,0
5788060,20:26:36,20:26:36,4717,10,,,,3927.52,0
5788060,20:27:48,20:27:48,4719,11,,,,4224.16,0
5788060,20:28:48,20:28:48,4720,12,,,,4507.11,0
5788060,20:29:49,20:29:49,8216,13,,,,4729.38,0
5788060,20:30:33,20:30:33,858,14,,,,4946.69,0
5788060,20:31:14,20:31:14,859,15,,,,5190.77,0
5788060,20:32:11,20:32:11,860,16,,,,5547.01,0
5788060,20:32:45,20:32:45,861,17,,,,5733.52,0
5788060,20:33:50,20:33:50,862,18,,,,6111.72,0
5788060,20:35:24,20:35:24,864,19,,,,6692.95,0
5788060,20:36:10,20:36:10,865,20,,,,7015.92,0
5788060,20:37:00,20:37:00,866,21,,,,7332.84,
5788060,20:37:28,20:37:28,867,22,,,,7526.06,0
5788060,20:38:08,20:38:08,10781,23,,,,7761.76,0
5788060,20:39:06,20:39:06,4939,24,,,,8162.39,0
5788060,20:40:06,20:40:06,4940,25,,,,8525.1,0
5788060,20:41:00,20:41:00,876,26,,,,8825.1,
5788060,20:41:32,20:41:32,877,27,,,,9083.4,0
5788060,20:42:20,20:42:20,878,28,,,,9488.18,0
5788060,20:42:51,20:42:51,879,29,,,,9721.66,0
5788060,20:43:12,20:43:12,1822,30,,,,9884.53,0
5788060,20:43:32,20:43:32,8342,31,,,,10050.27,0
5788060,20:44:27,20:44:27,979,32,,,,10452.25,0
5788060,20:44:49,20:44:49,980,33,,,,10544.56,0
5788060,20:45:18,20:45:18,981,34,,,,10718.38,0
5788060,20:45:41,20:45:41,982,35,,,,10886.56,0
5788060,20:45:59,20:45:59,983,36,,,,11004.65,0
5788060,20:46:11,20:46:11,984,37,,,,11102.04,0
5788060,20:46:34,20:46:34,508,38,,,,11255.65,0
5788060,20:47:08,20:47:08,509,39,,,,11494.19,0
5788060,20:47:29,20:47:29,463,40,,,,11685.84,0
5788060,20:48:00,20:48:00,9491,41,,1,,11935.48,
5788080,20:16:00,20:16:00,10014,1,,,1,0,
5788080,20:18:36,20:18:36,200,2,,,,799.11,0
5788080,20:20:00,20:20:00,201,3,,,,1445.47,
5788080,20:20:33,20:20:33,347,4,,,,1642.41,0
5788080,20:21:58,20:21:58,923,5,,,,2264.25,0
5788080,20:22:51,20:22:51,924,6,,,,2566.61,0
5788080,20:24:00,20:24:00,10731,7,,,,3114.5,
5788080,20:25:20,20:25:20,4716,8,,,,3639.94,0
5788080,20:26:01,20:26:01,4718,9,,,,3788.74,0
5788080,20:26:36,20:26:36,4717,10,,,,3927.52,0
5788080,20:27:48,20:27:48,4719,11,,,,4224.16,0
5788080,20:28:48,20:28:48,4720,12,,,,4507.11,0
5788080,20:29:49,20:29:49,8216,13,,,,4729.38,0
5788080,20:30:33,20:30:33,858,14,,,,4946.69,0
5788080,20:31:14,20:31:14,859,15,,,,5190.77,0
5788080,20:32:11,20:32:11,860,16,,,,5547.01,0
5788080,20:32:45,20:32:45,861,17,,,,5733.52,0
5788080,20:33:50,20:33:50,862,18,,,,6111.72,0
5788080,20:35:24,20:35:24,864,19,,,,6692.95,0
5788080,20:36:10,20:36:10,865,20,,,,7015.92,0
5788080,20:37:00,20:37:00,866,21,,,,7332.84,
5788080,20:37:28,20:37:28,867,22,,,,7526.06,0
5788080,20:38:08,20:38:08,10781,23,,,,7761.76,0
5788080,20:39:06,20:39:06,4939,24,,,,8162.39,0
5788080,20:40:06,20:40:06,4940,25,,,,8525.1,0
5788080,20:41:00,20:41:00,876,26,,,,8825.1,
5788080,20:41:32,20:41:32,877,27,,,,9083.4,0
5788080,20:42:20,20:42:20,878,28,,,,9488.18,0
5788080,20:42:51,20:42:51,879,29,,,,9721.66,0
5788080,20:43:12,20:43:12,1822,30,,,,9884.53,0
5788080,20:43:32,20:43:32,8342,31,,,,10050.27,0
5788080,20:44:27,20:44:27,979,32,,,,10452.25,0
5788080,20:44:49,20:44:49,980,33,,,,10544.56,0
5788080,20:45:18,20:45:18,981,34,,,,10718.38,0
5788080,20:45:41,20:45:41,982,35,,,,10886.56,0
5788080,20:45:59,20:45:59,983,36,,,,11004.65,0
5788080,20:46:11,20:46:11,984,37,,,,11102.04,0
5788080,20:46:34,20:46:34,508,38,,,,11255.65,0
5788080,20:47:08,20:47:08,509,39,,,,11494.19,0
5788080,20:47:29,20:47:29,463,40,,,,11685.84,0
5788080,20:48:00,20:48:00,9491,41,,1,,11935.48,
5788090,20:16:00,20:16:00,10014,1,,,1,0,
5788090,20:18:36,20:18:36,200,2,,,,799.11,0
5788090,20:20:00,20:20:00,201,3,,,,1445.47,
5788090,20:20:33,20:20:33,347,4,,,,1642.41,0
5788090,20:21:58,20:21:58,923,5,,,,2264.25,0
5788090,20:22:51,20:22:51,924,6,,,,2566.61,0
5788090,20:24:00,20:24:00,10731,7,,,,3114.5,
5788090,20:25:20,20:25:20,4716,8,,,,3639.94,0
5788090,20:26:01,20:26:01,4718,9,,,,3788.74,0
5788090,20:26:36,20:26:36,4717,10,,,,3927.52,0
5788090,20:27:48,20:27:48,4719,11,,,,4224.16,0
5788090,20:28:48,20:28:48,4720,12,,,,4507.11,0
5788090,20:29:49,20:29:49,8216,13,,,,4729.38,0
5788090,20:30:33,20:30:33,858,14,,,,4946.69,0
5788090,20:31:14,20:31:14,859,15,,,,5190.77,0
5788090,20:32:11,20:32:11,860,16,,,,5547.01,0
5788090,20:32:45,20:32:45,861,17,,,,5733.52,0
5788090,20:33:50,20:33:50,862,18,,,,6111.72,0
5788090,20:35:24,20:35:24,864,19,,,,6692.95,0
5788090,20:36:10,20:36:10,865,20,,,,7015.92,0
5788090,20:37:00,20:37:00,866,21,,,,7332.84,
5788090,20:37:28,20:37:28,867,22,,,,7526.06,0
5788090,20:38:08,20:38:08,10781,23,,,,7761.76,0
5788090,20:39:06,20:39:06,4939,24,,,,8162.39,0
5788090,20:40:06,20:40:06,4940,25,,,,8525.1,0
5788090,20:41:00,20:41:00,876,26,,,,8825.1,
5788090,20:41:32,20:41:32,877,27,,,,9083.4,0
5788090,20:42:20,20:42:20,878,28,,,,9488.18,0
5788090,20:42:51,20:42:51,879,29,,,,9721.66,0
5788090,20:43:12,20:43:12,1822,30,,,,9884.53,0
5788090,20:43:32,20:43:32,8342,31,,,,10050.27,0
5788090,20:44:27,20:44:27,979,32,,,,10452.25,0
5788090,20:44:49,20:44:49,980,33,,,,10544.56,0
5788090,20:45:18,20:45:18,981,34,,,,10718.38,0
5788090,20:45:41,20:45:41,982,35,,,,10886.56,0
5788090,20:45:59,20:45:59,983,36,,,,11004.65,0
5788090,20:46:11,20:46:11,984,37,,,,11102.04,0
5788090,20:46:34,20:46:34,508,38,,,,11255.65,0
5788090,20:47:08,20:47:08,509,39,,,,11494.19,0
5788090,20:47:29,20:47:29,463,40,,,,11685.84,0
5788090,20:48:00,20:48:00,9491,41,,1,,11935.48,
5788120,20:16:00,20:16:00,10014,1,,,1,0,
5788120,20:18:36,20:18:36,200,2,,,,799.11,0
5788120,20:20:00,20:20:00,201,3,,,,1445.47,
5788120,20:20:33,20:20:33,347,4,,,,1642.41,0
5788120,20:21:58,20:21:58,923,5,,,,2264.25,0
5788120,20:22:51,20:22:51,924,6,,,,2566.61,0
5788120,20:24:00,20:24:00,10731,7,,,,3114.5,
5788120,20:25:20,20:25:20,4716,8,,,,3639.94,0
5788120,20:26:01,20:26:01,4718,9,,,,3788.74,0
5788120,20:26:36,20:26:36,4717,10,,,,3927.52,0
5788120,20:27:48,20:27:48,4719,11,,,,4224.16,0
5788120,20:28:48,20:28:48,4720,12,,,,4507.11,0
5788120,20:29:49,20:29:49,8216,13,,,,4729.38,0
5788120,20:30:33,20:30:33,858,14,,,,4946.69,0
5788120,20:31:14,20:31:14,859,15,,,,5190.77,0
5788120,20:32:11,20:32:11,860,16,,,,5547.01,0
5788120,20:32:45,20:32:45,861,17,,,,5733.52,0
5788120,20:33:50,20:33:50,862,18,,,,6111.72,0
5788120,20:35:24,20:35:24,864,19,,,,6692.95,0
5788120,20:36:10,20:36:10,865,20,,,,7015.92,0
5788120,20:37:00,20:37:00,866,21,,,,7332.84,
5788120,20:37:28,20:37:28,867,22,,,,7526.06,0
5788120,20:38:08,20:38:08,10781,23,,,,7761.76,0
5788120,20:39:06,20:39:06,4939,24,,,,8162.39,0
5788120,20:40:06,20:40:06,4940,25,,,,8525.1,0
5788120,20:41:00,20:41:00,876,26,,,,8825.1,
5788120,20:41:32,20:41:32,877,27,,,,9083.4,0
5788120,20:42:20,20:42:20,878,28,,,,9488.18,0
5788120,20:42:51,20:42:51,879,29,,,,9721.66,0
5788120,20:43:12,20:43:12,1822,30,,,,9884.53,0
5788120,20:43:32,20:43:32,8342,31,,,,10050.27,0
5788120,20:44:27,20:44:27,979,32,,,,10452.25,0
5788120,20:44:49,20:44:49,980,33,,,,10544.56,0
5788120,20:45:18,20:45:18,981,34,,,,10718.38,0
5788120,20:45:41,20:45:41,982,35,,,,10886.56,0
5788120,20:45:59,20:45:59,983,36,,,,11004.65,0
5788120,20:46:11,20:46:11,984,37,,,,11102.04,0
5788120,20:46:34,20:46:34,508,38,,,,11255.65,0
5788120,20:47:08,20:47:08,509,39,,,,11494.19,0
5788120,20:47:29,20:47:29,463,40,,,,11685.84,0
5788120,20:48:00,20:48:00,9491,41,,1,,11935.48,
5788130,20:16:00,20:16:00,10014,1,,,1,0,
5788130,20:18:36,20:18:36,200,2,,,,799.11,0
5788130,20:20:00,20:20:00,201,3,,,,1445.47,
5788130,20:20:33,20:20:33,347,4,,,,1642.41,0
5788130,20:21:58,20:21:58,923,5,,,,2264.25,0
5788130,20:22:51,20:22:51,924,6,,,,2566.61,0
5788130,20:24:00,20:24:00,10731,7,,,,3114.5,
5788130,20:25:20,20:25:20,4716,8,,,,3639.94,0
5788130,20:26:01,20:26:01,4718,9,,,,3788.74,0
5788130,20:26:36,20:26:36,4717,10,,,,3927.52,0
5788130,20:27:48,20:27:48,4719,11,,,,4224.16,0
5788130,20:28:48,20:28:48,4720,12,,,,4507.11,0
5788130,20:29:49,20:29:49,8216,13,,,,4729.38,0
5788130,20:30:33,20:30:33,858,14,,,,4946.69,0
5788130,20:31:14,20:31:14,859,15,,,,5190.77,0
5788130,20:32:11,20:32:11,860,16,,,,5547.01,0
5788130,20:32:45,20:32:45,861,17,,,,5733.52,0
5788130,20:33:50,20:33:50,862,18,,,,6111.72,0
5788130,20:35:24,20:35:24,864,19,,,,6692.95,0
5788130,20:36:10,20:36:10,865,20,,,,7015.92,0
5788130,20:37:00,20:37:00,866,21,,,,7332.84,
5788130,20:37:28,20:37:28,867,22,,,,7526.06,0
5788130,20:38:08,20:38:08,10781,23,,,,7761.76,0
5788130,20:39:06,20:39:06,4939,24,,,,8162.39,0
5788130,20:40:06,20:40:06,4940,25,,,,8525.1,0
5788130,20:41:00,20:41:00,876,26,,,,8825.1,
5788130,20:41:32,20:41:32,877,27,,,,9083.4,0
5788130,20:42:20,20:42:20,878,28,,,,9488.18,0
5788130,20:42:51,20:42:51,879,29,,,,9721.66,0
5788130,20:43:12,20:43:12,1822,30,,,,9884.53,0
5788130,20:43:32,20:43:32,8342,31,,,,10050.27,0
5788130,20:44:27,20:44:27,979,32,,,,10452.25,0
5788130,20:44:49,20:44:49,980,33,,,,10544.56,0
5788130,20:45:18,20:45:18,981,34,,,,10718.38,0
5788130,20:45:41,20:45:41,982,35,,,,10886.56,0
5788130,20:45:59,20:45:59,983,36,,,,11004.65,0
5788130,20:46:11,20:46:11,984,37,,,,11102.04,0
5788130,20:46:34,20:46:34,508,38,,,,11255.65,0
5788130,20:47:08,20:47:08,509,39,,,,11494.19,0
5788130,20:47:29,20:47:29,463,40,,,,11685.84,0
5788130,20:48:00,20:48:00,9491,41,,1,,11935.48,
583020,06:42:00,06:42:00,10014,1,,,1,0,
583020,06:44:36,06:44:36,200,2,,,,799.11,0
583020,06:46:00,06:46:00,201,3,,,,1445.47,
583020,06:46:33,06:46:33,347,4,,,,1642.41,0
583020,06:47:58,06:47:58,923,5,,,,2264.25,0
583020,06:48:51,06:48:51,924,6,,,,2566.61,0
583020,06:50:00,06:50:00,10731,7,,,,3114.5,
583020,06:51:45,06:51:45,4716,8,,,,3639.94,0
583020,06:52:39,06:52:39,4718,9,,,,3788.74,0
583020,06:53:24,06:53:24,4717,10,,,,3927.52,0
583020,06:54:58,06:54:58,4719,11,,,,4224.16,0
583020,06:56:17,06:56:17,4720,12,,,,4507.11,0
583020,06:57:37,06:57:37,8216,13,,,,4729.38,0
583020,06:58:34,06:58:34,858,14,,,,4946.69,0
583020,06:59:28,06:59:28,859,15,,,,5190.77,0
583020,07:00:42,07:00:42,860,16,,,,5547.01,0
583020,07:01:27,07:01:27,861,17,,,,5733.52,0
583020,07:02:52,07:02:52,862,18,,,,6111.72,0
583020,07:04:54,07:04:54,864,19,,,,6692.95,0
583020,07:05:54,07:05:54,865,20,,,,7015.92,0
583020,07:07:00,07:07:00,866,21,,,,7332.84,
583020,07:07:36,07:07:36,867,22,,,,7526.06,0
583020,07:08:25,07:08:25,10781,23,,,,7761.76,0
583020,07:09:37,07:09:37,4939,24,,,,8162.39,0
583020,07:10:52,07:10:52,4940,25,,,,8525.1,0
583020,07:12:00,07:12:00,876,26,,,,8825.1,
583020,07:12:41,07:12:41,877,27,,,,9083.4,0
583020,07:13:44,07:13:44,878,28,,,,9488.18,0
583020,07:14:23,07:14:23,879,29,,,,9721.66,0
583020,07:14:50,07:14:50,1822,30,,,,9884.53,0
583020,07:15:16,07:15:16,8342,31,,,,10050.27,0
583020,07:16:27,07:16:27,979,32,,,,10452.25,0
583020,07:16:54,07:16:54,980,33,,,,10544.56,0
583020,07:17:31,07:17:31,981,34,,,,10718.38,0
583020,07:18:01,07:18:01,982,35,,,,10886.56,0
583020,07:18:24,07:18:24,983,36,,,,11004.65,0
583020,07:18:40,07:18:40,984,37,,,,11102.04,0
583020,07:19:10,07:19:10,508,38,,,,11255.65,0
583020,07:19:53,07:19:53,509,39,,,,11494.19,0
583020,07:20:20,07:20:20,463,40,,,,11685.84,0
583020,07:21:00,07:21:00,9491,41,,1,,11935.48,
583030,06:42:00,06:42:00,10014,1,,,1,0,
583030,06:44:36,06:44:36,200,2,,,,799.11,0
583030,06:46:00,06:46:00,201,3,,,,1445.47,
583030,06:46:33,06:46:33,347,4,,,,1642.41,0
583030,06:47:58,06:47:58,923,5,,,,2264.25,0
583030,06:48:51,06:48:51,924,6,,,,2566.61,0
583030,06:50:00,06:50:00,10731,7,,,,3114.5,
583030,06:51:45,06:51:45,4716,8,,,,3639.94,0
583030,06:52:39,06:52:39,4718,9,,,,3788.74,0
583030,06:53:24,06:53:24,4717,10,,,,3927.52,0
583030,06:54:58,06:54:58,4719,11,,,,4224.16,0
583030,06:56:17,06:56:17,4720,12,,,,4507.11,0
583030,06:57:37,06:57:37,8216,13,,,,4729.38,0
583030,06:58:34,06:58:34,858,14,,,,4946.69,0
583030,06:59:28,06:59:28,859,15,,,,5190.77,0
583030,07:00:42,07:00:42,860,16,,,,5547.01,0
583030,07:01:27,07:01:27,861,17,,,,5733.52,0
583030,07:02:52,07:02:52,862,18,,,,6111.72,0
583030,07:04:54,07:04:54,864,19,,,,6692.95,0
583030,07:05:54,07:05:54,865,20,,,,7015.92,0
583030,07:07:00,07:07:00,866,21,,,,7332.84,
583030,07:07:36,07:07:36,867,22,,,,7526.06,0
583030,07:08:25,07:08:25,10781,23,,,,7761.76,0
583030,07:09:37,07:09:37,4939,24,,,,8162.39,0
583030,07:10:52,07:10:52,4940,25,,,,8525.1,0
583030,07:12:00,07:12:00,876,26,,,,8825.1,
583030,07:12:41,07:12:41,877,27,,,,9083.4,0
583030,07:13:44,07:13:44,878,28,,,,9488.18,0
583030,07:14:23,07:14:23,879,29,,,,9721.66,0
583030,07:14:50,07:14:50,1822,30,,,,9884.53,0
583030,07:15:16,07:15:16,8342,31,,,,10050.27,0
583030,07:16:27,07:16:27,979,32,,,,10452.25,0
583030,07:16:54,07:16:54,980,33,,,,10544.56,0
583030,07:17:31,07:17:31,981,34,,,,10718.38,0
583030,07:18:01,07:18:01,982,35,,,,10886.56,0
583030,07:18:24,07:18:24,983,36,,,,11004.65,0
583030,07:18:40,07:18:40,984,37,,,,11102.04,0
583030,07:19:10,07:19:10,508,38,,,,11255.65,0
583030,07:19:53,07:19:53,509,39,,,,11494.19,0
583030,07:20:20,07:20:20,463,40,,,,11685.84,0
583030,07:21:00,07:21:00,9491,41,,1,,11935.48,
583040,06:42:00,06:42:00,10014,1,,,1,0,
583040,06:44:36,06:44:36,200,2,,,,799.11,0
583040,06:46:00,06:46:00,201,3,,,,1445.47,
583040,06:46:33,06:46:33,347,4,,,,1642.41,0
583040,06:47:58,06:47:58,923,5,,,,2264.25,0
583040,06:48:51,06:48:51,924,6,,,,2566.61,0
583040,06:50:00,06:50:00,10731,7,,,,3114.5,
583040,06:51:45,06:51:45,4716,8,,,,3639.94,0
583040,06:52:39,06:52:39,4718,9,,,,3788.74,0
583040,06:53:24,06:53:24,4717,10,,,,3927.52,0
583040,06:54:58,06:54:58,4719,11,,,,4224.16,0
583040,06:56:17,06:56:17,4720,12,,,,4507.11,0
583040,06:57:37,06:57:37,8216,13,,,,4729.38,0
583040,06:58:34,06:58:34,858,14,,,,4946.69,0
583040,06:59:28,06:59:28,859,15,,,,5190.77,0
583040,07:00:42,07:00:42,860,16,,,,5547.01,0
583040,07:01:27,07:01:27,861,17,,,,5733.52,0
583040,07:02:52,07:02:52,862,18,,,,6111.72,0
583040,07:04:54,07:04:54,864,19,,,,6692.95,0
583040,07:05:54,07:05:54,865,20,,,,7015.92,0
583040,07:07:00,07:07:00,866,21,,,,7332.84,
583040,07:07:36,07:07:36,867,22,,,,7526.06,0
583040,07:08:25,07:08:25,10781,23,,,,7761.76,0
583040,07:09:37,07:09:37,4939,24,,,,8162.39,0
583040,07:10:52,07:10:52,4940,25,,,,8525.1,0
583040,07:12:00,07:12:00,876,26,,,,8825.1,
583040,07:12:41,07:12:41,877,27,,,,9083.4,0
583040,07:13:44,07:13:44,878,28,,,,9488.18,0
583040,07:14:23,07:14:23,879,29,,,,9721.66,0
583040,07:14:50,07:14:50,1822,30,,,,9884.53,0
583040,07:15:16,07:15:16,8342,31,,,,10050.27,0
583040,07:16:27,07:16:27,979,32,,,,10452.25,0
583040,07:16:54,07:16:54,980,33,,,,10544.56,0
583040,07:17:31,07:17:31,981,34,,,,10718.38,0
583040,07:18:01,07:18:01,982,35,,,,10886.56,0
583040,07:18:24,07:18:24,983,36,,,,11004.65,0
583040,07:18:40,07:18:40,984,37,,,,11102.04,0
583040,07:19:10,07:19:10,508,38,,,,11255.65,0
583040,07:19:53,07:19:53,509,39,,,,11494.19,0
583040,07:20:20,07:20:20,463,40,,,,11685.84,0
583040,07:21:00,07:21:00,9491,41,,1,,11935.48,
583050,06:42:00,06:42:00,10014,1,,,1,0,
583050,06:44:36,06:44:36,200,2,,,,799.11,0
583050,06:46:00,06:46:00,201,3,,,,1445.47,
583050,06:46:33,06:46:33,347,4,,,,1642.41,0
583050,06:47:58,06:47:58,923,5,,,,2264.25,0
583050,06:48:51,06:48:51,924,6,,,,2566.61,0
583050,06:50:00,06:50:00,10731,7,,,,3114.5,
583050,06:51:45,06:51:45,4716,8,,,,3639.94,0
583050,06:52:39,06:52:39,4718,9,,,,3788.74,0
583050,06:53:24,06:53:24,4717,10,,,,3927.52,0
583050,06:54:58,06:54:58,4719,11,,,,4224.16,0
583050,06:56:17,06:56:17,4720,12,,,,4507.11,0
583050,06:57:37,06:57:37,8216,13,,,,4729.38,0
583050,06:58:34,06:58:34,858,14,,,,4946.69,0
583050,06:59:28,06:59:28,859,15,,,,5190.77,0
583050,07:00:42,07:00:42,860,16,,,,5547.01,0
583050,07:01:27,07:01:27,861,17,,,,5733.52,0
583050,07:02:52,07:02:52,862,18,,,,6111.72,0
583050,07:04:54,07:04:54,864,19,,,,6692.95,0
583050,07:05:54,07:05:54,865,20,,,,7015.92,0
583050,07:07:00,07:07:00,866,21,,,,7332.84,
583050,07:07:36,07:07:36,867,22,,,,7526.06,0
583050,07:08:25,07:08:25,10781,23,,,,7761.76,0
583050,07:09:37,07:09:37,4939,24,,,,8162.39,0
583050,07:10:52,07:10:52,4940,25,,,,8525.1,0
583050,07:12:00,07:12:00,876,26,,,,8825.1,
583050,07:12:41,07:12:41,877,27,,,,9083.4,0
583050,07:13:44,07:13:44,878,28,,,,9488.18,0
583050,07:14:23,07:14:23,879,29,,,,9721.66,0
583050,07:14:50,07:14:50,1822,30,,,,9884.53,0
583050,07:15:16,07:15:16,8342,31,,,,10050.27,0
583050,07:16:27,07:16:27,979,32,,,,10452.25,0
583050,07:16:54,07:16:54,980,33,,,,10544.56,0
583050,07:17:31,07:17:31,981,34,,,,10718.38,0
583050,07:18:01,07:18:01,982,35,,,,10886.56,0
583050,07:18:24,07:18:24,983,36,,,,11004.65,0
583050,07:18:40,07:18:40,984,37,,,,11102.04,0
583050,07:19:10,07:19:10,508,38,,,,11255.65,0
583050,07:19:53,07:19:53,509,39,,,,11494.19,0
583050,07:20:20,07:20:20,463,40,,,,11685.84,0
583050,07:21:00,07:21:00,9491,41,,1,,11935.48,
583060,06:42:00,06:42:00,10014,1,,,1,0,
583060,06:44:36,06:44:36,200,2,,,,799.11,0
583060,06:46:00,06:46:00,201,3,,,,1445.47,
583060,06:46:33,06:46:33,347,4,,,,1642.41,0
583060,06:47:58,06:47:58,923,5,,,,2264.25,0
583060,06:48:51,06:48:51,924,6,,,,2566.61,0
583060,06:50:00,06:50:00,10731,7,,,,3114.5,
583060,06:51:45,06:51:45,4716,8,,,,3639.94,0
583060,06:52:39,06:52:39,4718,9,,,,3788.74,0
583060,06:53:24,06:53:24,4717,10,,,,3927.52,0
583060,06:54:58,06:54:58,4719,11,,,,4224.16,0
583060,06:56:17,06:56:17,4720,12,,,,4507.11,0
583060,06:57:37,06:57:37,8216,13,,,,4729.38,0
583060,06:58:34,06:58:34,858,14,,,,4946.69,0
583060,06:59:28,06:59:28,859,15,,,,5190.77,0
583060,07:00:42,07:00:42,860,16,,,,5547.01,0
583060,07:01:27,07:01:27,861,17,,,,5733.52,0
583060,07:02:52,07:02:52,862,18,,,,6111.72,0
583060,07:04:54,07:04:54,864,19,,,,6692.95,0
583060,07:05:54,07:05:54,865,20,,,,7015.92,0
583060,07:07:00,07:07:00,866,21,,,,7332.84,
583060,07:07:36,07:07:36,867,22,,,,7526.06,0
583060,07:08:25,07:08:25,10781,23,,,,7761.76,0
583060,07:09:37,07:09:37,4939,24,,,,8162.39,0
583060,07:10:52,07:10:52,4940,25,,,,8525.1,0
583060,07:12:00,07:12:00,876,26,,,,8825.1,
583060,07:12:41,07:12:41,877,27,,,,9083.4,0
583060,07:13:44,07:13:44,878,28,,,,9488.18,0
583060,07:14:23,07:14:23,879,29,,,,9721.66,0
583060,07:14:50,07:14:50,1822,30,,,,9884.53,0
583060,07:15:16,07:15:16,8342,31,,,,10050.27,0
583060,07:16:27,07:16:27,979,32,,,,10452.25,0
583060,07:16:54,07:16:54,980,33,,,,10544.56,0
583060,07:17:31,07:17:31,981,34,,,,10718.38,0
583060,07:18:01,07:18:01,982,35,,,,10886.56,0
583060,07:18:24,07:18:24,983,36,,,,11004.65,0
583060,07:18:40,07:18:40,984,37,,,,11102.04,0
583060,07:19:10,07:19:10,508,38,,,,11255.65,0
583060,07:19:53,07:19:53,509,39,,,,11494.19,0
583060,07:20:20,07:20:20,463,40,,,,11685.84,0
583060,07:21:00,07:21:00,9491,41,,1,,11935.48,
583080,06:42:00,06:42:00,10014,1,,,1,0,
583080,06:44:36,06:44:36,200,2,,,,799.11,0
583080,06:46:00,06:46:00,201,3,,,,1445.47,
583080,06:46:33,06:46:33,347,4,,,,1642.41,0
583080,06:47:58,06:47:58,923,5,,,,2264.25,0
583080,06:48:51,06:48:51,924,6,,,,2566.61,0
583080,06:50:00,06:50:00,10731,7,,,,3114.5,
583080,06:51:45,06:51:45,4716,8,,,,3639.94,0
583080,06:52:39,06:52:39,4718,9,,,,3788.74,0
583080,06:53:24,06:53:24,4717,10,,,,3927.52,0
583080,06:54:58,06:54:58,4719,11,,,,4224.16,0
583080,06:56:17,06:56:17,4720,12,,,,4507.11,0
583080,06:57:37,06:57:37,8216,13,,,,4729.38,0
583080,06:58:34,06:58:34,858,14,,,,4946.69,0
583080,06:59:28,06:59:28,859,15,,,,5190.77,0
583080,07:00:42,07:00:42,860,16,,,,5547.01,0
583080,07:01:27,07:01:27,861,17,,,,5733.52,0
583080,07:02:52,07:02:52,862,18,,,,6111.72,0
583080,07:04:54,07:04:54,864,19,,,,6692.95,0
583080,07:05:54,07:05:54,865,20,,,,7015.92,0
583080,07:07:00,07:07:00,866,21,,,,7332.84,
583080,07:07:36,07:07:36,867,22,,,,7526.06,0
583080,07:08:25,07:08:25,10781,23,,,,7761.76,0
583080,07:09:37,07:09:37,4939,24,,,,8162.39,0
583080,07:10:52,07:10:52,4940,25,,,,8525.1,0
583080,07:12:00,07:12:00,876,26,,,,8825.1,
583080,07:12:41,07:12:41,877,27,,,,9083.4,0
583080,07:13:44,07:13:44,878,28,,,,9488.18,0
583080,07:14:23,07:14:23,879,29,,,,9721.66,0
583080,07:14:50,07:14:50,1822,30,,,,9884.53,0
583080,07:15:16,07:15:16,8342,31,,,,10050.27,0
583080,07:16:27,07:16:27,979,32,,,,10452.25,0
583080,07:16:54,07:16:54,980,33,,,,10544.56,0
583080,07:17:31,07:17:31,981,34,,,,10718.38,0
583080,07:18:01,07:18:01,982,35,,,,10886.56,0
583080,07:18:24,07:18:24,983,36,,,,11004.65,0
583080,07:18:40,07:18:40,984,37,,,,11102.04,0
583080,07:19:10,07:19:10,508,38,,,,11255.65,0
583080,07:19:53,07:19:53,509,39,,,,11494.19,0
583080,07:20:20,07:20:20,463,40,,,,11685.84,0
583080,07:21:00,07:21:00,9491,41,,1,,11935.48,
583090,06:42:00,06:42:00,10014,1,,,1,0,
583090,06:44:36,06:44:36,200,2,,,,799.11,0
583090,06:46:00,06:46:00,201,3,,,,1445.47,
583090,06:46:33,06:46:33,347,4,,,,1642.41,0
583090,06:47:58,06:47:58,923,5,,,,2264.25,0
583090,06:48:51,06:48:51,924,6,,,,2566.61,0
583090,06:50:00,06:50:00,10731,7,,,,3114.5,
583090,06:51:45,06:51:45,4716,8,,,,3639.94,0
583090,06:52:39,06:52:39,4718,9,,,,3788.74,0
583090,06:53:24,06:53:24,4717,10,,,,3927.52,0
583090,06:54:58,06:54:58,4719,11,,,,4224.16,0
583090,06:56:17,06:56:17,4720,12,,,,4507.11,0
583090,06:57:37,06:57:37,8216,13,,,,4729.38,0
583090,06:58:34,06:58:34,858,14,,,,4946.69,0
583090,06:59:28,06:59:28,859,15,,,,5190.77,0
583090,07:00:42,07:00:42,860,16,,,,5547.01,0
583090,07:01:27,07:01:27,861,17,,,,5733.52,0
583090,07:02:52,07:02:52,862,18,,,,6111.72,0
583090,07:04:54,07:04:54,864,19,,,,6692.95,0
583090,07:05:54,07:05:54,865,20,,,,7015.92,0
583090,07:07:00,07:07:00,866,21,,,,7332.84,
583090,07:07:36,07:07:36,867,22,,,,7526.06,0
583090,07:08:25,07:08:25,10781,23,,,,7761.76,0
583090,07:09:37,07:09:37,4939,24,,,,8162.39,0
583090,07:10:52,07:10:52,4940,25,,,,8525.1,0
583090,07:12:00,07:12:00,876,26,,,,8825.1,
583090,07:12:41,07:12:41,877,27,,,,9083.4,0
583090,07:13:44,07:13:44,878,28,,,,9488.18,0
583090,07:14:23,07:14:23,879,29,,,,9721.66,0
583090,07:14:50,07:14:50,1822,30,,,,9884.53,0
583090,07:15:16,07:15:16,8342,31,,,,10050.27,0
583090,07:16:27,07:16:27,979,32,,,,10452.25,0
583090,07:16:54,07:16:54,980,33,,,,10544.56,0
583090,07:17:31,07:17:31,981,34,,,,10718.38,0
583090,07:18:01,07:18:01,982,35,,,,10886.56,0
583090,07:18:24,07:18:24,983,36,,,,11004.65,0
583090,07:18:40,07:18:40,984,37,,,,11102.04,0
583090,07:19:10,07:19:10,508,38,,,,11255.65,0
583090,07:19:53,07:19:53,509,39,,,,11494.19,0
583090,07:20:20,07:20:20,463,40,,,,11685.84,0
583090,07:21:00,07:21:00,9491,41,,1,,11935.48,
583120,06:42:00,06:42:00,10014,1,,,1,0,
583120,06:44:36,06:44:36,200,2,,,,799.11,0
583120,06:46:00,06:46:00,201,3,,,,1445.47,
583120,06:46:33,06:46:33,347,4,,,,1642.41,0
583120,06:47:58,06:47:58,923,5,,,,2264.25,0
583120,06:48:51,06:48:51,924,6,,,,2566.61,0
583120,06:50:00,06:50:00,10731,7,,,,3114.5,
583120,06:51:45,06:51:45,4716,8,,,,3639.94,0
583120,06:52:39,06:52:39,4718,9,,,,3788.74,0
583120,06:53:24,06:53:24,4717,10,,,,3927.52,0
583120,06:54:58,06:54:58,4719,11,,,,4224.16,0
583120,06:56:17,06:56:17,4720,12,,,,4507.11,0
583120,06:57:37,06:57:37,8216,13,,,,4729.38,0
583120,06:58:34,06:58:34,858,14,,,,4946.69,0
583120,06:59:28,06:59:28,859,15,,,,5190.77,0
583120,07:00:42,07:00:42,860,16,,,,5547.01,0
583120,07:01:27,07:01:27,861,17,,,,5733.52,0
583120,07:02:52,07:02:52,862,18,,,,6111.72,0
583120,07:04:54,07:04:54,864,19,,,,6692.95,0
583120,07:05:54,07:05:54,865,20,,,,7015.92,0
583120,07:07:00,07:07:00,866,21,,,,7332.84,
583120,07:07:36,07:07:36,867,22,,,,7526.06,0
583120,07:08:25,07:08:25,10781,23,,,,7761.76,0
583120,07:09:37,07:09:37,4939,24,,,,8162.39,0
583120,07:10:52,07:10:52,4940,25,,,,8525.1,0
583120,07:12:00,07:12:00,876,26,,,,8825.1,
583120,07:12:41,07:12:41,877,27,,,,9083.4,0
583120,07:13:44,07:13:44,878,28,,,,9488.18,0
583120,07:14:23,07:14:23,879,29,,,,9721.66,0
583120,07:14:50,07:14:50,1822,30,,,,9884.53,0
583120,07:15:16,07:15:16,8342,31,,,,10050.27,0
583120,07:16:27,07:16:27,979,32,,,,10452.25,0
583120,07:16:54,07:16:54,980,33,,,,10544.56,0
583120,07:17:31,07:17:31,981,34,,,,10718.38,0
583120,07:18:01,07:18:01,982,35,,,,10886.56,0
583120,07:18:24,07:18:24,983,36,,,,11004.65,0
583120,07:18:40,07:18:40,984,37,,,,11102.04,0
583120,07:19:10,07:19:10,508,38,,,,11255.65,0
583120,07:19:53,07:19:53,509,39,,,,11494.19,0
583120,07:20:20,07:20:20,463,40,,,,11685.84,0
583120,07:21:00,07:21:00,9491,41,,1,,11935.48,
583130,06:42:00,06:42:00,10014,1,,,1,0,
583130,06:44:36,06:44:36,200,2,,,,799.11,0
583130,06:46:00,06:46:00,201,3,,,,1445.47,
583130,06:46:33,06:46:33,347,4,,,,1642.41,0
583130,06:47:58,06:47:58,923,5,,,,2264.25,0
583130,06:48:51,06:48:51,924,6,,,,2566.61,0
583130,06:50:00,06:50:00,10731,7,,,,3114.5,
583130,06:51:45,06:51:45,4716,8,,,,3639.94,0
583130,06:52:39,06:52:39,4718,9,,,,3788.74,0
583130,06:53:24,06:53:24,4717,10,,,,3927.52,0
583130,06:54:58,06:54:58,4719,11,,,,4224.16,0
583130,06:56:17,06:56:17,4720,12,,,,4507.11,0
583130,06:57:37,06:57:37,8216,13,,,,4729.38,0
583130,06:58:34,06:58:34,858,14,,,,4946.69,0
583130,06:59:28,06:59:28,859,15,,,,5190.77,0
583130,07:00:42,07:00:42,860,16,,,,5547.01,0
583130,07:01:27,07:01:27,861,17,,,,5733.52,0
583130,07:02:52,07:02:52,862,18,,,,6111.72,0
583130,07:04:54,07:04:54,864,19,,,,6692.95,0
583130,07:05:54,07:05:54,865,20,,,,7015.92,0
583130,07:07:00,07:07:00,866,21,,,,7332.84,
583130,07:07:36,07:07:36,867,22,,,,7526.06,0
583130,07:08:25,07:08:25,10781,23,,,,7761.76,0
583130,07:09:37,07:09:37,4939,24,,,,8162.39,0
583130,07:10:52,07:10:52,4940,25,,,,8525.1,0
583130,07:12:00,07:12:00,876,26,,,,8825.1,
583130,07:12:41,07:12:41,877,27,,,,9083.4,0
583130,07:13:44,07:13:44,878,28,,,,9488.18,0
583130,07:14:23,07:14:23,879,29,,,,9721.66,0
583130,07:14:50,07:14:50,1822,30,,,,9884.53,0
583130,07:15:16,07:15:16,8342,31,,,,10050.27,0
583130,07:16:27,07:16:27,979,32,,,,10452.25,0
583130,07:16:54,07:16:54,980,33,,,,10544.56,0
583130,07:17:31,07:17:31,981,34,,,,10718.38,0
583130,07:18:01,07:18:01,982,35,,,,10886.56,0
583130,07:18:24,07:18:24,983,36,,,,11004.65,0
583130,07:18:40,07:18:40,984,37,,,,11102.04,0
583130,07:19:10,07:19:10,508,38,,,,11255.65,0
583130,07:19:53,07:19:53,509,39,,,,11494.19,0
583130,07:20:20,07:20:20,463,40,,,,11685.84,0
583130,07:21:00,07:21:00,9491,41,,1,,11935.48,
5967020,07:27:00,07:27:00,10014,1,,,1,0,
5967020,07:29:36,07:29:36,200,2,,,,799.11,0
5967020,07:31:00,07:31:00,201,3,,,,1445.47,
5967020,07:31:33,07:31:33,347,4,,,,1642.41,0
5967020,07:32:58,07:32:58,923,5,,,,2264.25,0
5967020,07:33:51,07:33:51,924,6,,,,2566.61,0
5967020,07:35:00,07:35:00,10731,7,,,,3114.5,
5967020,07:36:45,07:36:45,4716,8,,,,3639.94,0
5967020,07:37:39,07:37:39,4718,9,,,,3788.74,0
5967020,07:38:24,07:38:24,4717,10,,,,3927.52,0
5967020,07:39:58,07:39:58,4719,11,,,,4224.16,0
5967020,07:41:17,07:41:17,4720,12,,,,4507.11,0
5967020,07:42:37,07:42:37,8216,13,,,,4729.38,0
5967020,07:43:34,07:43:34,858,14,,,,4946.69,0
5967020,07:44:28,07:44:28,859,15,,,,5190.77,0
5967020,07:45:42,07:45:42,860,16,,,,5547.01,0
5967020,07:46:27,07:46:27,861,17,,,,5733.52,0
5967020,07:47:52,07:47:52,862,18,,,,6111.72,0
5967020,07:49:54,07:49:54,864,19,,,,6692.95,0
5967020,07:50:54,07:50:54,865,20,,,,7015.92,0
5967020,07:52:00,07:52:00,866,21,,,,7332.84,
5967020,07:52:36,07:52:36,867,22,,,,7526.06,0
5967020,07:53:25,07:53:25,10781,23,,,,7761.76,0
5967020,07:54:37,07:54:37,4939,24,,,,8162.39,0
5967020,07:55:52,07:55:52,4940,25,,,,8525.1,0
5967020,07:57:00,07:57:00,876,26,,,,8825.1,
5967020,07:57:41,07:57:41,877,27,,,,9083.4,0
5967020,07:58:44,07:58:44,878,28,,,,9488.18,0
5967020,07:59:23,07:59:23,879,29,,,,9721.66,0
5967020,07:59:50,07:59:50,1822,30,,,,9884.53,0
5967020,08:00:16,08:00:16,8342,31,,,,10050.27,0
5967020,08:01:27,08:01:27,979,32,,,,10452.25,0
5967020,08:01:54,08:01:54,980,33,,,,10544.56,0
5967020,08:02:31,08:02:31,981,34,,,,10718.38,0
5967020,08:03:01,08:03:01,982,35,,,,10886.56,0
5967020,08:03:24,08:03:24,983,36,,,,11004.65,0
5967020,08:03:40,08:03:40,984,37,,,,11102.04,0
5967020,08:04:10,08:04:10,508,38,,,,11255.65,0
5967020,08:04:53,08:04:53,509,39,,,,11494.19,0
5967020,08:05:20,08:05:20,463,40,,,,11685.84,0
5967020,08:06:00,08:06:00,9491,41,,1,,11935.48,
5967030,07:27:00,07:27:00,10014,1,,,1,0,
5967030,07:29:36,07:29:36,200,2,,,,799.11,0
5967030,07:31:00,07:31:00,201,3,,,,1445.47,
5967030,07:31:33,07:31:33,347,4,,,,1642.41,0
5967030,07:32:58,07:32:58,923,5,,,,2264.25,0
5967030,07:33:51,07:33:51,924,6,,,,2566.61,0
5967030,07:35:00,07:35:00,10731,7,,,,3114.5,
5967030,07:36:45,07:36:45,4716,8,,,,3639.94,0
5967030,07:37:39,07:37:39,4718,9,,,,3788.74,0
5967030,07:38:24,07:38:24,4717,10,,,,3927.52,0
5967030,07:39:58,07:39:58,4719,11,,,,4224.16,0
5967030,07:41:17,07:41:17,4720,12,,,,4507.11,0
5967030,07:42:37,07:42:37,8216,13,,,,4729.38,0
5967030,07:43:34,07:43:34,858,14,,,,4946.69,0
5967030,07:44:28,07:44:28,859,15,,,,5190.77,0
5967030,07:45:42,07:45:42,860,16,,,,5547.01,0
5967030,07:46:27,07:46:27,861,17,,,,5733.52,0
5967030,07:47:52,07:47:52,862,18,,,,6111.72,0
5967030,07:49:54,07:49:54,864,19,,,,6692.95,0
5967030,07:50:54,07:50:54,865,20,,,,7015.92,0
5967030,07:52:00,07:52:00,866,21,,,,7332.84,
5967030,07:52:36,07:52:36,867,22,,,,7526.06,0
5967030,07:53:25,07:53:25,10781,23,,,,7761.76,0
5967030,07:54:37,07:54:37,4939,24,,,,8162.39,0
5967030,07:55:52,07:55:52,4940,25,,,,8525.1,0
5967030,07:57:00,07:57:00,876,26,,,,8825.1,
5967030,07:57:41,07:57:41,877,27,,,,9083.4,0
5967030,07:58:44,07:58:44,878,28,,,,9488.18,0
5967030,07:59:23,07:59:23,879,29,,,,9721.66,0
5967030,07:59:50,07:59:50,1822,30,,,,9884.53,0
5967030,08:00:16,08:00:16,8342,31,,,,10050.27,0
5967030,08:01:27,08:01:27,979,32,,,,10452.25,0
5967030,08:01:54,08:01:54,980,33,,,,10544.56,0
5967030,08:02:31,08:02:31,981,34,,,,10718.38,0
5967030,08:03:01,08:03:01,982,35,,,,10886.56,0
5967030,08:03:24,08:03:24,983,36,,,,11004.65,0
5967030,08:03:40,08:03:40,984,37,,,,11102.04,0
5967030,08:04:10,08:04:10,508,38,,,,11255.65,0
5967030,08:04:53,08:04:53,509,39,,,,11494.19,0
5967030,08:05:20,08:05:20,463,40,,,,11685.84,0
5967030,08:06:00,08:06:00,9491,41,,1,,11935.48,
5967040,07:27:00,07:27:00,10014,1,,,1,0,
5967040,07:29:36,07:29:36,200,2,,,,799.11,0
5967040,07:31:00,07:31:00,201,3,,,,1445.47,
5967040,07:31:33,07:31:33,347,4,,,,1642.41,0
5967040,07:32:58,07:32:58,923,5,,,,2264.25,0
5967040,07:33:51,07:33:51,924,6,,,,2566.61,0
5967040,07:35:00,07:35:00,10731,7,,,,3114.5,
5967040,07:36:45,07:36:45,4716,8,,,,3639.94,0
5967040,07:37:39,07:37:39,4718,9,,,,3788.74,0
5967040,07:38:24,07:38:24,4717,10,,,,3927.52,0
5967040,07:39:58,07:39:58,4719,11,,,,4224.16,0
5967040,07:41:17,07:41:17,4720,12,,,,4507.11,0
5967040,07:42:37,07:42:37,8216,13,,,,4729.38,0
5967040,07:43:34,07:43:34,858,14,,,,4946.69,0
5967040,07:44:28,07:44:28,859,15,,,,5190.77,0
5967040,07:45:42,07:45:42,860,16,,,,5547.01,0
5967040,07:46:27,07:46:27,861,17,,,,5733.52,0
5967040,07:47:52,07:47:52,862,18,,,,6111.72,0
5967040,07:49:54,07:49:54,864,19,,,,6692.95,0
5967040,07:50:54,07:50:54,865,20,,,,7015.92,0
5967040,07:52:00,07:52:00,866,21,,,,7332.84,
5967040,07:52:36,07:52:36,867,22,,,,7526.06,0
5967040,07:53:25,07:53:25,10781,23,,,,7761.76,0
5967040,07:54:37,07:54:37,4939,24,,,,8162.39,0
5967040,07:55:52,07:55:52,4940,25,,,,8525.1,0
5967040,07:57:00,07:57:00,876,26,,,,8825.1,
5967040,07:57:41,07:57:41,877,27,,,,9083.4,0
5967040,07:58:44,07:58:44,878,28,,,,9488.18,0
5967040,07:59:23,07:59:23,879,29,,,,9721.66,0
5967040,07:59:50,07:59:50,1822,30,,,,9884.53,0
5967040,08:00:16,08:00:16,8342,31,,,,10050.27,0
5967040,08:01:27,08:01:27,979,32,,,,10452.25,0
5967040,08:01:54,08:01:54,980,33,,,,10544.56,0
5967040,08:02:31,08:02:31,981,34,,,,10718.38,0
5967040,08:03:01,08:03:01,982,35,,,,10886.56,0
5967040,08:03:24,08:03:24,983,36,,,,11004.65,0
5967040,08:03:40,08:03:40,984,37,,,,11102.04,0
5967040,08:04:10,08:04:10,508,38,,,,11255.65,0
5967040,08:04:53,08:04:53,509,39,,,,11494.19,0
5967040,08:05:20,08:05:20,463,40,,,,11685.84,0
5967040,08:06:00,08:06:00,9491,41,,1,,11935.48,
5967050,07:27:00,07:27:00,10014,1,,,1,0,
5967050,07:29:36,07:29:36,200,2,,,,799.11,0
5967050,07:31:00,07:31:00,201,3,,,,1445.47,
5967050,07:31:33,07:31:33,347,4,,,,1642.41,0
5967050,07:32:58,07:32:58,923,5,,,,2264.25,0
5967050,07:33:51,07:33:51,924,6,,,,2566.61,0
5967050,07:35:00,07:35:00,10731,7,,,,3114.5,
5967050,07:36:45,07:36:45,4716,8,,,,3639.94,0
5967050,07:37:39,07:37:39,4718,9,,,,3788.74,0
5967050,07:38:24,07:38:24,4717,10,,,,3927.52,0
5967050,07:39:58,07:39:58,4719,11,,,,4224.16,0
5967050,07:41:17,07:41:17,4720,12,,,,4507.11,0
5967050,07:42:37,07:42:37,8216,13,,,,4729.38,0
5967050,07:43:34,07:43:34,858,14,,,,4946.69,0
5967050,07:44:28,07:44:28,859,15,,,,5190.77,0
5967050,07:45:42,07:45:42,860,16,,,,5547.01,0
5967050,07:46:27,07:46:27,861,17,,,,5733.52,0
5967050,07:47:52,07:47:52,862,18,,,,6111.72,0
5967050,07:49:54,07:49:54,864,19,,,,6692.95,0
5967050,07:50:54,07:50:54,865,20,,,,7015.92,0
5967050,07:52:00,07:52:00,866,21,,,,7332.84,
5967050,07:52:36,07:52:36,867,22,,,,7526.06,0
5967050,07:53:25,07:53:25,10781,23,,,,7761.76,0
5967050,07:54:37,07:54:37,4939,24,,,,8162.39,0
5967050,07:55:52,07:55:52,4940,25,,,,8525.1,0
5967050,07:57:00,07:57:00,876,26,,,,8825.1,
5967050,07:57:41,07:57:41,877,27,,,,9083.4,0
5967050,07:58:44,07:58:44,878,28,,,,9488.18,0
5967050,07:59:23,07:59:23,879,29,,,,9721.66,0
5967050,07:59:50,07:59:50,1822,30,,,,9884.53,0
5967050,08:00:16,08:00:16,8342,31,,,,10050.27,0
5967050,08:01:27,08:01:27,979,32,,,,10452.25,0
5967050,08:01:54,08:01:54,980,33,,,,10544.56,0
5967050,08:02:31,08:02:31,981,34,,,,10718.38,0
5967050,08:03:01,08:03:01,982,35,,,,10886.56,0
5967050,08:03:24,08:03:24,983,36,,,,11004.65,0
5967050,08:03:40,08:03:40,984,37,,,,11102.04,0
5967050,08:04:10,08:04:10,508,38,,,,11255.65,0
5967050,08:04:53,08:04:53,509,39,,,,11494.19,0
5967050,08:05:20,08:05:20,463,40,,,,11685.84,0
5967050,08:06:00,08:06:00,9491,41,,1,,11935.48,
5967060,07:27:00,07:27:00,10014,1,,,1,0,
5967060,07:29:36,07:29:36,200,2,,,,799.11,0
5967060,07:31:00,07:31:00,201,3,,,,1445.47,
5967060,07:31:33,07:31:33,347,4,,,,1642.41,0
5967060,07:32:58,07:32:58,923,5,,,,2264.25,0
5967060,07:33:51,07:33:51,924,6,,,,2566.61,0
5967060,07:35:00,07:35:00,10731,7,,,,3114.5,
5967060,07:36:45,07:36:45,4716,8,,,,3639.94,0
5967060,07:37:39,07:37:39,4718,9,,,,3788.74,0
5967060,07:38:24,07:38:24,4717,10,,,,3927.52,0
5967060,07:39:58,07:39:58,4719,11,,,,4224.16,0
5967060,07:41:17,07:41:17,4720,12,,,,4507.11,0
5967060,07:42:37,07:42:37,8216,13,,,,4729.38,0
5967060,07:43:34,07:43:34,858,14,,,,4946.69,0
5967060,07:44:28,07:44:28,859,15,,,,5190.77,0
5967060,07:45:42,07:45:42,860,16,,,,5547.01,0
5967060,07:46:27,07:46:27,861,17,,,,5733.52,0
5967060,07:47:52,07:47:52,862,18,,,,6111.72,0
5967060,07:49:54,07:49:54,864,19,,,,6692.95,0
5967060,07:50:54,07:50:54,865,20,,,,7015.92,0
5967060,07:52:00,07:52:00,866,21,,,,7332.84,
5967060,07:52:36,07:52:36,867,22,,,,7526.06,0
5967060,07:53:25,07:53:25,10781,23,,,,7761.76,0
5967060,07:54:37,07:54:37,4939,24,,,,8162.39,0
5967060,07:55:52,07:55:52,4940,25,,,,8525.1,0
5967060,07:57:00,07:57:00,876,26,,,,8825.1,
5967060,07:57:41,07:57:41,877,27,,,,9083.4,0
5967060,07:58:44,07:58:44,878,28,,,,9488.18,0
5967060,07:59:23,07:59:23,879,29,,,,9721.66,0
5967060,07:59:50,07:59:50,1822,30,,,,9884.53,0
5967060,08:00:16,08:00:16,8342,31,,,,10050.27,0
5967060,08:01:27,08:01:27,979,32,,,,10452.25,0
5967060,08:01:54,08:01:54,980,33,,,,10544.56,0
5967060,08:02:31,08:02:31,981,34,,,,10718.38,0
5967060,08:03:01,08:03:01,982,35,,,,10886.56,0
5967060,08:03:24,08:03:24,983,36,,,,11004.65,0
5967060,08:03:40,08:03:40,984,37,,,,11102.04,0
5967060,08:04:10,08:04:10,508,38,,,,11255.65,0
5967060,08:04:53,08:04:53,509,39,,,,11494.19,0
5967060,08:05:20,08:05:20,463,40,,,,11685.84,0
5967060,08:06:00,08:06:00,9491,41,,1,,11935.48,
5967080,07:27:00,07:27:00,10014,1,,,1,0,
5967080,07:29:36,07:29:36,200,2,,,,799.11,0
5967080,07:31:00,07:31:00,201,3,,,,1445.47,
5967080,07:31:33,07:31:33,347,4,,,,1642.41,0
5967080,07:32:58,07:32:58,923,5,,,,2264.25,0
5967080,07:33:51,07:33:51,924,6,,,,2566.61,0
5967080,07:35:00,07:35:00,10731,7,,,,3114.5,
5967080,07:36:45,07:36:45,4716,8,,,,3639.94,0
5967080,07:37:39,07:37:39,4718,9,,,,3788.74,0
5967080,07:38:24,07:38:24,4717,10,,,,3927.52,0
5967080,07:39:58,07:39:58,4719,11,,,,4224.16,0
5967080,07:41:17,07:41:17,4720,12,,,,4507.11,0
5967080,07:42:37,07:42:37,8216,13,,,,4729.38,0
5967080,07:43:34,07:43:34,858,14,,,,4946.69,0
5967080,07:44:28,07:44:28,859,15,,,,5190.77,0
5967080,07:45:42,07:45:42,860,16,,,,5547.01,0
5967080,07:46:27,07:46:27,861,17,,,,5733.52,0
5967080,07:47:52,07:47:52,862,18,,,,6111.72,0
5967080,07:49:54,07:49:54,864,19,,,,6692.95,0
5967080,07:50:54,07:50:54,865,20,,,,7015.92,0
5967080,07:52:00,07:52:00,866,21,,,,7332.84,
5967080,07:52:36,07:52:36,867,22,,,,7526.06,0
5967080,07:53:25,07:53:25,10781,23,,,,7761.76,0
5967080,07:54:37,07:54:37,4939,24,,,,8162.39,0
5967080,07:55:52,07:55:52,4940,25,,,,8525.1,0
5967080,07:57:00,07:57:00,876,26,,,,8825.1,
5967080,07:57:41,07:57:41,877,27,,,,9083.4,0
5967080,07:58:44,07:58:44,878,28,,,,9488.18,0
5967080,07:59:23,07:59:23,879,29,,,,9721.66,0
5967080,07:59:50,07:59:50,1822,30,,,,9884.53,0
5967080,08:00:16,08:00:16,8342,31,,,,10050.27,0
5967080,08:01:27,08:01:27,979,32,,,,10452.25,0
5967080,08:01:54,08:01:54,980,33,,,,10544.56,0
5967080,08:02:31,08:02:31,981,34,,,,10718.38,0
5967080,08:03:01,08:03:01,982,35,,,,10886.56,0
5967080,08:03:24,08:03:24,983,36,,,,11004.65,0
5967080,08:03:40,08:03:40,984,37,,,,11102.04,0
5967080,08:04:10,08:04:10,508,38,,,,11255.65,0
5967080,08:04:53,08:04:53,509,39,,,,11494.19,0
5967080,08:05:20,08:05:20,463,40,,,,11685.84,0
5967080,08:06:00,08:06:00,9491,41,,1,,11935.48,
5967090,07:27:00,07:27:00,10014,1,,,1,0,
5967090,07:29:36,07:29:36,200,2,,,,799.11,0
5967090,07:31:00,07:31:00,201,3,,,,1445.47,
5967090,07:31:33,07:31:33,347,4,,,,1642.41,0
5967090,07:32:58,07:32:58,923,5,,,,2264.25,0
5967090,07:33:51,07:33:51,924,6,,,,2566.61,0
5967090,07:35:00,07:35:00,10731,7,,,,3114.5,
5967090,07:36:45,07:36:45,4716,8,,,,3639.94,0
5967090,07:37:39,07:37:39,4718,9,,,,3788.74,0
5967090,07:38:24,07:38:24,4717,10,,,,3927.52,0
5967090,07:39:58,07:39:58,4719,11,,,,4224.16,0
5967090,07:41:17,07:41:17,4720,12,,,,4507.11,0
5967090,07:42:37,07:42:37,8216,13,,,,4729.38,0
5967090,07:43:34,07:43:34,858,14,,,,4946.69,0
5967090,07:44:28,07:44:28,859,15,,,,5190.77,0
5967090,07:45:42,07:45:42,860,16,,,,5547.01,0
5967090,07:46:27,07:46:27,861,17,,,,5733.52,0
5967090,07:47:52,07:47:52,862,18,,,,6111.72,0
5967090,07:49:54,07:49:54,864,19,,,,6692.95,0
5967090,07:50:54,07:50:54,865,20,,,,7015.92,0
5967090,07:52:00,07:52:00,866,21,,,,7332.84,
5967090,07:52:36,07:52:36,867,22,,,,7526.06,0
5967090,07:53:25,07:53:25,10781,23,,,,7761.76,0
5967090,07:54:37,07:54:37,4939,24,,,,8162.39,0
5967090,07:55:52,07:55:52,4940,25,,,,8525.1,0
5967090,07:57:00,07:57:00,876,26,,,,8825.1,
5967090,07:57:41,07:57:41,877,27,,,,9083.4,0
5967090,07:58:44,07:58:44,878,28,,,,9488.18,0
5967090,07:59:23,07:59:23,879,29,,,,9721.66,0
5967090,07:59:50,07:59:50,1822,30,,,,9884.53,0
5967090,08:00:16,08:00:16,8342,31,,,,10050.27,0
5967090,08:01:27,08:01:27,979,32,,,,10452.25,0
5967090,08:01:54,08:01:54,980,33,,,,10544.56,0
5967090,08:02:31,08:02:31,981,34,,,,10718.38,0
5967090,08:03:01,08:03:01,982,35,,,,10886.56,0
5967090,08:03:24,08:03:24,983,36,,,,11004.65,0
5967090,08:03:40,08:03:40,984,37,,,,11102.04,0
5967090,08:04:10,08:04:10,508,38,,,,11255.65,0
5967090,08:04:53,08:04:53,509,39,,,,11494.19,0
5967090,08:05:20,08:05:20,463,40,,,,11685.84,0
5967090,08:06:00,08:06:00,9491,41,,1,,11935.48,
5967120,07:27:00,07:27:00,10014,1,,,1,0,
5967120,07:29:36,07:29:36,200,2,,,,799.11,0
5967120,07:31:00,07:31:00,201,3,,,,1445.47,
5967120,07:31:33,07:31:33,347,4,,,,1642.41,0
5967120,07:32:58,07:32:58,923,5,,,,2264.25,0
5967120,07:33:51,07:33:51,924,6,,,,2566.61,0
5967120,07:35:00,07:35:00,10731,7,,,,3114.5,
5967120,07:36:45,07:36:45,4716,8,,,,3639.94,0
5967120,07:37:39,07:37:39,4718,9,,,,3788.74,0
5967120,07:38:24,07:38:24,4717,10,,,,3927.52,0
5967120,07:39:58,07:39:58,4719,11,,,,4224.16,0
5967120,07:41:17,07:41:17,4720,12,,,,4507.11,0
5967120,07:42:37,07:42:37,8216,13,,,,4729.38,0
5967120,07:43:34,07:43:34,858,14,,,,4946.69,0
5967120,07:44:28,07:44:28,859,15,,,,5190.77,0
5967120,07:45:42,07:45:42,860,16,,,,5547.01,0
5967120,07:46:27,07:46:27,861,17,,,,5733.52,0
5967120,07:47:52,07:47:52,862,18,,,,6111.72,0
5967120,07:49:54,07:49:54,864,19,,,,6692.95,0
5967120,07:50:54,07:50:54,865,20,,,,7015.92,0
5967120,07:52:00,07:52:00,866,21,,,,7332.84,
5967120,07:52:36,07:52:36,867,22,,,,7526.06,0
5967120,07:53:25,07:53:25,10781,23,,,,7761.76,0
5967120,07:54:37,07:54:37,4939,24,,,,8162.39,0
5967120,07:55:52,07:55:52,4940,25,,,,8525.1,0
5967120,07:57:00,07:57:00,876,26,,,,8825.1,
5967120,07:57:41,07:57:41,877,27,,,,9083.4,0
5967120,07:58:44,07:58:44,878,28,,,,9488.18,0
5967120,07:59:23,07:59:23,879,29,,,,9721.66,0
5967120,07:59:50,07:59:50,1822,30,,,,9884.53,0
5967120,08:00:16,08:00:16,8342,31,,,,10050.27,0
5967120,08:01:27,08:01:27,979,32,,,,10452.25,0
5967120,08:01:54,08:01:54,980,33,,,,10544.56,0
5967120,08:02:31,08:02:31,981,34,,,,10718.38,0
5967120,08:03:01,08:03:01,982,35,,,,10886.56,0
5967120,08:03:24,08:03:24,983,36,,,,11004.65,0
5967120,08:03:40,08:03:40,984,37,,,,11102.04,0
5967120,08:04:10,08:04:10,508,38,,,,11255.65,0
5967120,08:04:53,08:04:53,509,39,,,,11494.19,0
5967120,08:05:20,08:05:20,463,40,,,,11685.84,0
5967120,08:06:00,08:06:00,9491,41,,1,,11935.48,
5967130,07:27:00,07:27:00,10014,1,,,1,0,
5967130,07:29:36,07:29:36,200,2,,,,799.11,0
5967130,07:31:00,07:31:00,201,3,,,,1445.47,
5967130,07:31:33,07:31:33,347,4,,,,1642.41,0
5967130,07:32:58,07:32:58,923,5,,,,2264.25,0
5967130,07:33:51,07:33:51,924,6,,,,2566.61,0
5967130,07:35:00,07:35:00,10731,7,,,,3114.5,
5967130,07:36:45,07:36:45,4716,8,,,,3639.94,0
5967130,07:37:39,07:37:39,4718,9,,,,3788.74,0
5967130,07:38:24,07:38:24,4717,10,,,,3927.52,0
5967130,07:39:58,07:39:58,4719,11,,,,4224.16,0
5967130,07:41:17,07:41:17,4720,12,,,,4507.11,0
5967130,07:42:37,07:42:37,8216,13,,,,4729.38,0
5967130,07:43:34,07:43:34,858,14,,,,4946.69,0
5967130,07:44:28,07:44:28,859,15,,,,5190.77,0
5967130,07:45:42,07:45:42,860,16,,,,5547.01,0
5967130,07:46:27,07:46:27,861,17,,,,5733.52,0
5967130,07:47:52,07:47:52,862,18,,,,6111.72,0
5967130,07:49:54,07:49:54,864,19,,,,6692.95,0
5967130,07:50:54,07:50:54,865,20,,,,7015.92,0
5967130,07:52:00,07:52:00,866,21,,,,7332.84,
5967130,07:52:36,07:52:36,867,22,,,,7526.06,0
5967130,07:53:25,07:53:25,10781,23,,,,7761.76,0
5967130,07:54:37,07:54:37,4939,24,,,,8162.39,0
5967130,07:55:52,07:55:52,4940,25,,,,8525.1,0
5967130,07:57:00,07:57:00,876,26,,,,8825.1,
5967130,07:57:41,07:57:41,877,27,,,,9083.4,0
5967130,07:58:44,07:58:44,878,28,,,,9488.18,0
5967130,07:59:23,07:59:23,879,29,,,,9721.66,0
5967130,07:59:50,07:59:50,1822,30,,,,9884.53,0
5967130,08:00:16,08:00:16,8342,31,,,,10050.27,0
5967130,08:01:27,08:01:27,979,32,,,,10452.25,0
5967130,08:01:54,08:01:54,980,33,,,,10544.56,0
5967130,08:02:31,08:02:31,981,34,,,,10718.38,0
5967130,08:03:01,08:03:01,982,35,,,,10886.56,0
5967130,08:03:24,08:03:24,983,36,,,,11004.65,0
5967130,08:03:40,08:03:40,984,37,,,,11102.04,0
5967130,08:04:10,08:04:10,508,38,,,,11255.65,0
5967130,08:04:53,08:04:53,509,39,,,,11494.19,0
5967130,08:05:20,08:05:20,463,40,,,,11685.84,0
5967130,08:06:00,08:06:00,9491,41,,1,,11935.48,
6192160,17:40:00,17:40:00,10014,1,,,1,0,
6192160,17:42:36,17:42:36,200,2,,,,799.11,0
6192160,17:44:00,17:44:00,201,3,,,,1445.47,
6192160,17:44:41,17:44:41,347,4,,,,1642.41,0
6192160,17:46:27,17:46:27,923,5,,,,2264.25,0
6192160,17:47:33,17:47:33,924,6,,,,2566.61,0
6192160,17:49:00,17:49:00,10731,7,,,,3114.5,
6192160,17:50:14,17:50:14,4716,8,,,,3639.94,0
6192160,17:50:52,17:50:52,4718,9,,,,3788.74,0
6192160,17:51:24,17:51:24,4717,10,,,,3927.52,0
6192160,17:52:30,17:52:30,4719,11,,,,4224.16,0
6192160,17:53:26,17:53:26,4720,12,,,,4507.11,0
6192160,17:54:22,17:54:22,8216,13,,,,4729.38,0
6192160,17:55:03,17:55:03,858,14,,,,4946.69,0
6192160,17:55:41,17:55:41,859,15,,,,5190.77,0
6192160,17:56:33,17:56:33,860,16,,,,5547.01,0
6192160,17:57:05,17:57:05,861,17,,,,5733.52,0
6192160,17:58:05,17:58:05,862,18,,,,6111.72,0
6192160,17:59:31,17:59:31,864,19,,,,6692.95,0
6192160,18:00:13,18:00:13,865,20,,,,7015.92,0
6192160,18:01:00,18:01:00,866,21,,,,7332.84,
6192160,18:01:36,18:01:36,867,22,,,,7526.06,0
6192160,18:02:25,18:02:25,10781,23,,,,7761.76,0
6192160,18:03:37,18:03:37,4939,24,,,,8162.39,0
6192160,18:04:52,18:04:52,4940,25,,,,8525.1,0
6192160,18:06:00,18:06:00,876,26,,,,8825.1,
6192160,18:06:36,18:06:36,877,27,,,,9083.4,0
6192160,18:07:32,18:07:32,878,28,,,,9488.18,0
6192160,18:08:07,18:08:07,879,29,,,,9721.66,0
6192160,18:08:31,18:08:31,1822,30,,,,9884.53,0
6192160,18:08:54,18:08:54,8342,31,,,,10050.27,0
6192160,18:09:57,18:09:57,979,32,,,,10452.25,0
6192160,18:10:21,18:10:21,980,33,,,,10544.56,0
6192160,18:10:54,18:10:54,981,34,,,,10718.38,0
6192160,18:11:21,18:11:21,982,35,,,,10886.56,0
6192160,18:11:42,18:11:42,983,36,,,,11004.65,0
6192160,18:11:56,18:11:56,984,37,,,,11102.04,0
6192160,18:12:22,18:12:22,508,38,,,,11255.65,0
6192160,18:13:00,18:13:00,509,39,,,,11494.19,0
6192160,18:13:25,18:13:25,463,40,,,,11685.84,0
6192160,18:14:00,18:14:00,9491,41,,1,,11935.48,
6368020,06:58:00,06:58:00,10014,1,,,1,0,
6368020,07:00:36,07:00:36,200,2,,,,799.11,0
6368020,07:02:00,07:02:00,201,3,,,,1445.47,
6368020,07:02:33,07:02:33,347,4,,,,1642.41,0
6368020,07:03:58,07:03:58,923,5,,,,2264.25,0
6368020,07:04:51,07:04:51,924,6,,,,2566.61,0
6368020,07:06:00,07:06:00,10731,7,,,,3114.5,
6368020,07:07:45,07:07:45,4716,8,,,,3639.94,0
6368020,07:08:39,07:08:39,4718,9,,,,3788.74,0
6368020,07:09:24,07:09:24,4717,10,,,,3927.52,0
6368020,07:10:58,07:10:58,4719,11,,,,4224.16,0
6368020,07:12:17,07:12:17,4720,12,,,,4507.11,0
6368020,07:13:37,07:13:37,8216,13,,,,4729.38,0
6368020,07:14:34,07:14:34,858,14,,,,4946.69,0
6368020,07:15:28,07:15:28,859,15,,,,5190.77,0
6368020,07:16:42,07:16:42,860,16,,,,5547.01,0
6368020,07:17:27,07:17:27,861,17,,,,5733.52,0
6368020,07:18:52,07:18:52,862,18,,,,6111.72,0
6368020,07:20:54,07:20:54,864,19,,,,6692.95,0
6368020,07:21:54,07:21:54,865,20,,,,7015.92,0
6368020,07:23:00,07:23:00,866,21,,,,7332.84,
6368020,07:23:36,07:23:36,867,22,,,,7526.06,0
6368020,07:24:25,07:24:25,10781,23,,,,7761.76,0
6368020,07:25:37,07:25:37,4939,24,,,,8162.39,0
6368020,07:26:52,07:26:52,4940,25,,,,8525.1,0
6368020,07:28:00,07:28:00,876,26,,,,8825.1,
6368020,07:28:41,07:28:41,877,27,,,,9083.4,0
6368020,07:29:44,07:29:44,878,28,,,,9488.18,0
6368020,07:30:23,07:30:23,879,29,,,,9721.66,0
6368020,07:30:50,07:30:50,1822,30,,,,9884.53,0
6368020,07:31:16,07:31:16,8342,31,,,,10050.27,0
6368020,07:32:27,07:32:27,979,32,,,,10452.25,0
6368020,07:32:54,07:32:54,980,33,,,,10544.56,0
6368020,07:33:31,07:33:31,981,34,,,,10718.38,0
6368020,07:34:01,07:34:01,982,35,,,,10886.56,0
6368020,07:34:24,07:34:24,983,36,,,,11004.65,0
6368020,07:34:40,07:34:40,984,37,,,,11102.04,0
6368020,07:35:10,07:35:10,508,38,,,,11255.65,0
6368020,07:35:53,07:35:53,509,39,,,,11494.19,0
6368020,07:36:20,07:36:20,463,40,,,,11685.84,0
6368020,07:37:00,07:37:00,9491,41,,1,,11935.48,
6368030,06:58:00,06:58:00,10014,1,,,1,0,
6368030,07:00:36,07:00:36,200,2,,,,799.11,0
6368030,07:02:00,07:02:00,201,3,,,,1445.47,
6368030,07:02:33,07:02:33,347,4,,,,1642.41,0
6368030,07:03:58,07:03:58,923,5,,,,2264.25,0
6368030,07:04:51,07:04:51,924,6,,,,2566.61,0
6368030,07:06:00,07:06:00,10731,7,,,,3114.5,
6368030,07:07:45,07:07:45,4716,8,,,,3639.94,0
6368030,07:08:39,07:08:39,4718,9,,,,3788.74,0
6368030,07:09:24,07:09:24,4717,10,,,,3927.52,0
6368030,07:10:58,07:10:58,4719,11,,,,4224.16,0
6368030,07:12:17,07:12:17,4720,12,,,,4507.11,0
6368030,07:13:37,07:13:37,8216,13,,,,4729.38,0
6368030,07:14:34,07:14:34,858,14,,,,4946.69,0
6368030,07:15:28,07:15:28,859,15,,,,5190.77,0
6368030,07:16:42,07:16:42,860,16,,,,5547.01,0
6368030,07:17:27,07:17:27,861,17,,,,5733.52,0
6368030,07:18:52,07:18:52,862,18,,,,6111.72,0
6368030,07:20:54,07:20:54,864,19,,,,6692.95,0
6368030,07:21:54,07:21:54,865,20,,,,7015.92,0
6368030,07:23:00,07:23:00,866,21,,,,7332.84,
6368030,07:23:36,07:23:36,867,22,,,,7526.06,0
6368030,07:24:25,07:24:25,10781,23,,,,7761.76,0
6368030,07:25:37,07:25:37,4939,24,,,,8162.39,0
6368030,07:26:52,07:26:52,4940,25,,,,8525.1,0
6368030,07:28:00,07:28:00,876,26,,,,8825.1,
6368030,07:28:41,07:28:41,877,27,,,,9083.4,0
6368030,07:29:44,07:29:44,878,28,,,,9488.18,0
6368030,07:30:23,07:30:23,879,29,,,,9721.66,0
6368030,07:30:50,07:30:50,1822,30,,,,9884.53,0
6368030,07:31:16,07:31:16,8342,31,,,,10050.27,0
6368030,07:32:27,07:32:27,979,32,,,,10452.25,0
6368030,07:32:54,07:32:54,980,33,,,,10544.56,0
6368030,07:33:31,07:33:31,981,34,,,,10718.38,0
6368030,07:34:01,07:34:01,982,35,,,,10886.56,0
6368030,07:34:24,07:34:24,983,36,,,,11004.65,0
6368030,07:34:40,07:34:40,984,37,,,,11102.04,0
6368030,07:35:10,07:35:10,508,38,,,,11255.65,0
6368030,07:35:53,07:35:53,509,39,,,,11494.19,0
6368030,07:36:20,07:36:20,463,40,,,,11685.84,0
6368030,07:37:00,07:37:00,9491,41,,1,,11935.48,
6368040,06:58:00,06:58:00,10014,1,,,1,0,
6368040,07:00:36,07:00:36,200,2,,,,799.11,0
6368040,07:02:00,07:02:00,201,3,,,,1445.47,
6368040,07:02:33,07:02:33,347,4,,,,1642.41,0
6368040,07:03:58,07:03:58,923,5,,,,2264.25,0
6368040,07:04:51,07:04:51,924,6,,,,2566.61,0
6368040,07:06:00,07:06:00,10731,7,,,,3114.5,
6368040,07:07:45,07:07:45,4716,8,,,,3639.94,0
6368040,07:08:39,07:08:39,4718,9,,,,3788.74,0
6368040,07:09:24,07:09:24,4717,10,,,,3927.52,0
6368040,07:10:58,07:10:58,4719,11,,,,4224.16,0
6368040,07:12:17,07:12:17,4720,12,,,,4507.11,0
6368040,07:13:37,07:13:37,8216,13,,,,4729.38,0
6368040,07:14:34,07:14:34,858,14,,,,4946.69,0
6368040,07:15:28,07:15:28,859,15,,,,5190.77,0
6368040,07:16:42,07:16:42,860,16,,,,5547.01,0
6368040,07:17:27,07:17:27,861,17,,,,5733.52,0
6368040,07:18:52,07:18:52,862,18,,,,6111.72,0
6368040,07:20:54,07:20:54,864,19,,,,6692.95,0
6368040,07:21:54,07:21:54,865,20,,,,7015.92,0
6368040,07:23:00,07:23:00,866,21,,,,7332.84,
6368040,07:23:36,07:23:36,867,22,,,,7526.06,0
6368040,07:24:25,07:24:25,10781,23,,,,7761.76,0
6368040,07:25:37,07:25:37,4939,24,,,,8162.39,0
6368040,07:26:52,07:26:52,4940,25,,,,8525.1,0
6368040,07:28:00,07:28:00,876,26,,,,8825.1,
6368040,07:28:41,07:28:41,877,27,,,,9083.4,0
6368040,07:29:44,07:29:44,878,28,,,,9488.18,0
6368040,07:30:23,07:30:23,879,29,,,,9721.66,0
6368040,07:30:50,07:30:50,1822,30,,,,9884.53,0
6368040,07:31:16,07:31:16,8342,31,,,,10050.27,0
6368040,07:32:27,07:32:27,979,32,,,,10452.25,0
6368040,07:32:54,07:32:54,980,33,,,,10544.56,0
6368040,07:33:31,07:33:31,981,34,,,,10718.38,0
6368040,07:34:01,07:34:01,982,35,,,,10886.56,0
6368040,07:34:24,07:34:24,983,36,,,,11004.65,0
6368040,07:34:40,07:34:40,984,37,,,,11102.04,0
6368040,07:35:10,07:35:10,508,38,,,,11255.65,0
6368040,07:35:53,07:35:53,509,39,,,,11494.19,0
6368040,07:36:20,07:36:20,463,40,,,,11685.84,0
6368040,07:37:00,07:37:00,9491,41,,1,,11935.48,
6368050,06:58:00,06:58:00,10014,1,,,1,0,
6368050,07:00:36,07:00:36,200,2,,,,799.11,0
6368050,07:02:00,07:02:00,201,3,,,,1445.47,
6368050,07:02:33,07:02:33,347,4,,,,1642.41,0
6368050,07:03:58,07:03:58,923,5,,,,2264.25,0
6368050,07:04:51,07:04:51,924,6,,,,2566.61,0
6368050,07:06:00,07:06:00,10731,7,,,,3114.5,
6368050,07:07:45,07:07:45,4716,8,,,,3639.94,0
6368050,07:08:39,07:08:39,4718,9,,,,3788.74,0
6368050,07:09:24,07:09:24,4717,10,,,,3927.52,0
6368050,07:10:58,07:10:58,4719,11,,,,4224.16,0
6368050,07:12:17,07:12:17,4720,12,,,,4507.11,0
6368050,07:13:37,07:13:37,8216,13,,,,4729.38,0
6368050,07:14:34,07:14:34,858,14,,,,4946.69,0
6368050,07:15:28,07:15:28,859,15,,,,5190.77,0
6368050,07:16:42,07:16:42,860,16,,,,5547.01,0
6368050,07:17:27,07:17:27,861,17,,,,5733.52,0
6368050,07:18:52,07:18:52,862,18,,,,6111.72,0
6368050,07:20:54,07:20:54,864,19,,,,6692.95,0
6368050,07:21:54,07:21:54,865,20,,,,7015.92,0
6368050,07:23:00,07:23:00,866,21,,,,7332.84,
6368050,07:23:36,07:23:36,867,22,,,,7526.06,0
6368050,07:24:25,07:24:25,10781,23,,,,7761.76,0
6368050,07:25:37,07:25:37,4939,24,,,,8162.39,0
6368050,07:26:52,07:26:52,4940,25,,,,8525.1,0
6368050,07:28:00,07:28:00,876,26,,,,8825.1,
6368050,07:28:41,07:28:41,877,27,,,,9083.4,0
6368050,07:29:44,07:29:44,878,28,,,,9488.18,0
6368050,07:30:23,07:30:23,879,29,,,,9721.66,0
6368050,07:30:50,07:30:50,1822,30,,,,9884.53,0
6368050,07:31:16,07:31:16,8342,31,,,,10050.27,0
6368050,07:32:27,07:32:27,979,32,,,,10452.25,0
6368050,07:32:54,07:32:54,980,33,,,,10544.56,0
6368050,07:33:31,07:33:31,981,34,,,,10718.38,0
6368050,07:34:01,07:34:01,982,35,,,,10886.56,0
6368050,07:34:24,07:34:24,983,36,,,,11004.65,0
6368050,07:34:40,07:34:40,984,37,,,,11102.04,0
6368050,07:35:10,07:35:10,508,38,,,,11255.65,0
6368050,07:35:53,07:35:53,509,39,,,,11494.19,0
6368050,07:36:20,07:36:20,463,40,,,,11685.84,0
6368050,07:37:00,07:37:00,9491,41,,1,,11935.48,
6368060,06:58:00,06:58:00,10014,1,,,1,0,
6368060,07:00:36,07:00:36,200,2,,,,799.11,0
6368060,07:02:00,07:02:00,201,3,,,,1445.47,
6368060,07:02:33,07:02:33,347,4,,,,1642.41,0
6368060,07:03:58,07:03:58,923,5,,,,2264.25,0
6368060,07:04:51,07:04:51,924,6,,,,2566.61,0
6368060,07:06:00,07:06:00,10731,7,,,,3114.5,
6368060,07:07:45,07:07:45,4716,8,,,,3639.94,0
6368060,07:08:39,07:08:39,4718,9,,,,3788.74,0
6368060,07:09:24,07:09:24,4717,10,,,,3927.52,0
6368060,07:10:58,07:10:58,4719,11,,,,4224.16,0
6368060,07:12:17,07:12:17,4720,12,,,,4507.11,0
6368060,07:13:37,07:13:37,8216,13,,,,4729.38,0
6368060,07:14:34,07:14:34,858,14,,,,4946.69,0
6368060,07:15:28,07:15:28,859,15,,,,5190.77,0
6368060,07:16:42,07:16:42,860,16,,,,5547.01,0
6368060,07:17:27,07:17:27,861,17,,,,5733.52,0
6368060,07:18:52,07:18:52,862,18,,,,6111.72,0
6368060,07:20:54,07:20:54,864,19,,,,6692.95,0
6368060,07:21:54,07:21:54,865,20,,,,7015.92,0
6368060,07:23:00,07:23:00,866,21,,,,7332.84,
6368060,07:23:36,07:23:36,867,22,,,,7526.06,0
6368060,07:24:25,07:24:25,10781,23,,,,7761.76,0
6368060,07:25:37,07:25:37,4939,24,,,,8162.39,0
6368060,07:26:52,07:26:52,4940,25,,,,8525.1,0
6368060,07:28:00,07:28:00,876,26,,,,8825.1,
6368060,07:28:41,07:28:41,877,27,,,,9083.4,0
6368060,07:29:44,07:29:44,878,28,,,,9488.18,0
6368060,07:30:23,07:30:23,879,29,,,,9721.66,0
6368060,07:30:50,07:30:50,1822,30,,,,9884.53,0
6368060,07:31:16,07:31:16,8342,31,,,,10050.27,0
6368060,07:32:27,07:32:27,979,32,,,,10452.25,0
6368060,07:32:54,07:32:54,980,33,,,,10544.56,0
6368060,07:33:31,07:33:31,981,34,,,,10718.38,0
6368060,07:34:01,07:34:01,982,35,,,,10886.56,0
6368060,07:34:24,07:34:24,983,36,,,,11004.65,0
6368060,07:34:40,07:34:40,984,37,,,,11102.04,0
6368060,07:35:10,07:35:10,508,38,,,,11255.65,0
6368060,07:35:53,07:35:53,509,39,,,,11494.19,0
6368060,07:36:20,07:36:20,463,40,,,,11685.84,0
6368060,07:37:00,07:37:00,9491,41,,1,,11935.48,
6368080,06:58:00,06:58:00,10014,1,,,1,0,
6368080,07:00:36,07:00:36,200,2,,,,799.11,0
6368080,07:02:00,07:02:00,201,3,,,,1445.47,
6368080,07:02:33,07:02:33,347,4,,,,1642.41,0
6368080,07:03:58,07:03:58,923,5,,,,2264.25,0
6368080,07:04:51,07:04:51,924,6,,,,2566.61,0
6368080,07:06:00,07:06:00,10731,7,,,,3114.5,
6368080,07:07:45,07:07:45,4716,8,,,,3639.94,0
6368080,07:08:39,07:08:39,4718,9,,,,3788.74,0
6368080,07:09:24,07:09:24,4717,10,,,,3927.52,0
6368080,07:10:58,07:10:58,4719,11,,,,4224.16,0
6368080,07:12:17,07:12:17,4720,12,,,,4507.11,0
6368080,07:13:37,07:13:37,8216,13,,,,4729.38,0
6368080,07:14:34,07:14:34,858,14,,,,4946.69,0
6368080,07:15:28,07:15:28,859,15,,,,5190.77,0
6368080,07:16:42,07:16:42,860,16,,,,5547.01,0
6368080,07:17:27,07:17:27,861,17,,,,5733.52,0
6368080,07:18:52,07:18:52,862,18,,,,6111.72,0
6368080,07:20:54,07:20:54,864,19,,,,6692.95,0
6368080,07:21:54,07:21:54,865,20,,,,7015.92,0
6368080,07:23:00,07:23:00,866,21,,,,7332.84,
6368080,07:23:36,07:23:36,867,22,,,,7526.06,0
6368080,07:24:25,07:24:25,10781,23,,,,7761.76,0
6368080,07:25:37,07:25:37,4939,24,,,,8162.39,0
6368080,07:26:52,07:26:52,4940,25,,,,8525.1,0
6368080,07:28:00,07:28:00,876,26,,,,8825.1,
6368080,07:28:41,07:28:41,877,27,,,,9083.4,0
6368080,07:29:44,07:29:44,878,28,,,,9488.18,0
6368080,07:30:23,07:30:23,879,29,,,,9721.66,0
6368080,07:30:50,07:30:50,1822,30,,,,9884.53,0
6368080,07:31:16,07:31:16,8342,31,,,,10050.27,0
6368080,07:32:27,07:32:27,979,32,,,,10452.25,0
6368080,07:32:54,07:32:54,980,33,,,,10544.56,0
6368080,07:33:31,07:33:31,981,34,,,,10718.38,0
6368080,07:34:01,07:34:01,982,35,,,,10886.56,0
6368080,07:34:24,07:34:24,983,36,,,,11004.65,0
6368080,07:34:40,07:34:40,984,37,,,,11102.04,0
6368080,07:35:10,07:35:10,508,38,,,,11255.65,0
6368080,07:35:53,07:35:53,509,39,,,,11494.19,0
6368080,07:36:20,07:36:20,463,40,,,,11685.84,0
6368080,07:37:00,07:37:00,9491,41,,1,,11935.48,
6368090,06:58:00,06:58:00,10014,1,,,1,0,
6368090,07:00:36,07:00:36,200,2,,,,799.11,0
6368090,07:02:00,07:02:00,201,3,,,,1445.47,
6368090,07:02:33,07:02:33,347,4,,,,1642.41,0
6368090,07:03:58,07:03:58,923,5,,,,2264.25,0
6368090,07:04:51,07:04:51,924,6,,,,2566.61,0
6368090,07:06:00,07:06:00,10731,7,,,,3114.5,
6368090,07:07:45,07:07:45,4716,8,,,,3639.94,0
6368090,07:08:39,07:08:39,4718,9,,,,3788.74,0
6368090,07:09:24,07:09:24,4717,10,,,,3927.52,0
6368090,07:10:58,07:10:58,4719,11,,,,4224.16,0
6368090,07:12:17,07:12:17,4720,12,,,,4507.11,0
6368090,07:13:37,07:13:37,8216,13,,,,4729.38,0
6368090,07:14:34,07:14:34,858,14,,,,4946.69,0
6368090,07:15:28,07:15:28,859,15,,,,5190.77,0
6368090,07:16:42,07:16:42,860,16,,,,5547.01,0
6368090,07:17:27,07:17:27,861,17,,,,5733.52,0
6368090,07:18:52,07:18:52,862,18,,,,6111.72,0
6368090,07:20:54,07:20:54,864,19,,,,6692.95,0
6368090,07:21:54,07:21:54,865,20,,,,7015.92,0
6368090,07:23:00,07:23:00,866,21,,,,7332.84,
6368090,07:23:36,07:23:36,867,22,,,,7526.06,0
6368090,07:24:25,07:24:25,10781,23,,,,7761.76,0
6368090,07:25:37,07:25:37,4939,24,,,,8162.39,0
6368090,07:26:52,07:26:52,4940,25,,,,8525.1,0
6368090,07:28:00,07:28:00,876,26,,,,8825.1,
6368090,07:28:41,07:28:41,877,27,,,,9083.4,0
6368090,07:29:44,07:29:44,878,28,,,,9488.18,0
6368090,07:30:23,07:30:23,879,29,,,,9721.66,0
6368090,07:30:50,07:30:50,1822,30,,,,9884.53,0
6368090,07:31:16,07:31:16,8342,31,,,,10050.27,0
6368090,07:32:27,07:32:27,979,32,,,,10452.25,0
6368090,07:32:54,07:32:54,980,33,,,,10544.56,0
6368090,07:33:31,07:33:31,981,34,,,,10718.38,0
6368090,07:34:01,07:34:01,982,35,,,,10886.56,0
6368090,07:34:24,07:34:24,983,36,,,,11004.65,0
6368090,07:34:40,07:34:40,984,37,,,,11102.04,0
6368090,07:35:10,07:35:10,508,38,,,,11255.65,0
6368090,07:35:53,07:35:53,509,39,,,,11494.19,0
6368090,07:36:20,07:36:20,463,40,,,,11685.84,0
6368090,07:37:00,07:37:00,9491,41,,1,,11935.48,
6368120,06:58:00,06:58:00,10014,1,,,1,0,
6368120,07:00:36,07:00:36,200,2,,,,799.11,0
6368120,07:02:00,07:02:00,201,3,,,,1445.47,
6368120,07:02:33,07:02:33,347,4,,,,1642.41,0
6368120,07:03:58,07:03:58,923,5,,,,2264.25,0
6368120,07:04:51,07:04:51,924,6,,,,2566.61,0
6368120,07:06:00,07:06:00,10731,7,,,,3114.5,
6368120,07:07:45,07:07:45,4716,8,,,,3639.94,0
6368120,07:08:39,07:08:39,4718,9,,,,3788.74,0
6368120,07:09:24,07:09:24,4717,10,,,,3927.52,0
6368120,07:10:58,07:10:58,4719,11,,,,4224.16,0
6368120,07:12:17,07:12:17,4720,12,,,,4507.11,0
6368120,07:13:37,07:13:37,8216,13,,,,4729.38,0
6368120,07:14:34,07:14:34,858,14,,,,4946.69,0
6368120,07:15:28,07:15:28,859,15,,,,5190.77,0
6368120,07:16:42,07:16:42,860,16,,,,5547.01,0
6368120,07:17:27,07:17:27,861,17,,,,5733.52,0
6368120,07:18:52,07:18:52,862,18,,,,6111.72,0
6368120,07:20:54,07:20:54,864,19,,,,6692.95,0
6368120,07:21:54,07:21:54,865,20,,,,7015.92,0
6368120,07:23:00,07:23:00,866,21,,,,7332.84,
6368120,07:23:36,07:23:36,867,22,,,,7526.06,0
6368120,07:24:25,07:24:25,10781,23,,,,7761.76,0
6368120,07:25:37,07:25:37,4939,24,,,,8162.39,0
6368120,07:26:52,07:26:52,4940,25,,,,8525.1,0
6368120,07:28:00,07:28:00,876,26,,,,8825.1,
6368120,07:28:41,07:28:41,877,27,,,,9083.4,0
6368120,07:29:44,07:29:44,878,28,,,,9488.18,0
6368120,07:30:23,07:30:23,879,29,,,,9721.66,0
6368120,07:30:50,07:30:50,1822,30,,,,9884.53,0
6368120,07:31:16,07:31:16,8342,31,,,,10050.27,0
6368120,07:32:27,07:32:27,979,32,,,,10452.25,0
6368120,07:32:54,07:32:54,980,33,,,,10544.56,0
6368120,07:33:31,07:33:31,981,34,,,,10718.38,0
6368120,07:34:01,07:34:01,982,35,,,,10886.56,0
6368120,07:34:24,07:34:24,983,36,,,,11004.65,0
6368120,07:34:40,07:34:40,984,37,,,,11102.04,0
6368120,07:35:10,07:35:10,508,38,,,,11255.65,0
6368120,07:35:53,07:35:53,509,39,,,,11494.19,0
6368120,07:36:20,07:36:20,463,40,,,,11685.84,0
6368120,07:37:00,07:37:00,9491,41,,1,,11935.48,
6368130,06:58:00,06:58:00,10014,1,,,1,0,
6368130,07:00:36,07:00:36,200,2,,,,799.11,0
6368130,07:02:00,07:02:00,201,3,,,,1445.47,
6368130,07:02:33,07:02:33,347,4,,,,1642.41,0
6368130,07:03:58,07:03:58,923,5,,,,2264.25,0
6368130,07:04:51,07:04:51,924,6,,,,2566.61,0
6368130,07:06:00,07:06:00,10731,7,,,,3114.5,
6368130,07:07:45,07:07:45,4716,8,,,,3639.94,0
6368130,07:08:39,07:08:39,4718,9,,,,3788.74,0
6368130,07:09:24,07:09:24,4717,10,,,,3927.52,0
6368130,07:10:58,07:10:58,4719,11,,,,4224.16,0
6368130,07:12:17,07:12:17,4720,12,,,,4507.11,0
6368130,07:13:37,07:13:37,8216,13,,,,4729.38,0
6368130,07:14:34,07:14:34,858,14,,,,4946.69,0
6368130,07:15:28,07:15:28,859,15,,,,5190.77,0
6368130,07:16:42,07:16:42,860,16,,,,5547.01,0
6368130,07:17:27,07:17:27,861,17,,,,5733.52,0
6368130,07:18:52,07:18:52,862,18,,,,6111.72,0
6368130,07:20:54,07:20:54,864,19,,,,6692.95,0
6368130,07:21:54,07:21:54,865,20,,,,7015.92,0
6368130,07:23:00,07:23:00,866,21,,,,7332.84,
6368130,07:23:36,07:23:36,867,22,,,,7526.06,0
6368130,07:24:25,07:24:25,10781,23,,,,7761.76,0
6368130,07:25:37,07:25:37,4939,24,,,,8162.39,0
6368130,07:26:52,07:26:52,4940,25,,,,8525.1,0
6368130,07:28:00,07:28:00,876,26,,,,8825.1,
6368130,07:28:41,07:28:41,877,27,,,,9083.4,0
6368130,07:29:44,07:29:44,878,28,,,,9488.18,0
6368130,07:30:23,07:30:23,879,29,,,,9721.66,0
6368130,07:30:50,07:30:50,1822,30,,,,9884.53,0
6368130,07:31:16,07:31:16,8342,31,,,,10050.27,0
6368130,07:32:27,07:32:27,979,32,,,,10452.25,0
6368130,07:32:54,07:32:54,980,33,,,,10544.56,0
6368130,07:33:31,07:33:31,981,34,,,,10718.38,0
6368130,07:34:01,07:34:01,982,35,,,,10886.56,0
6368130,07:34:24,07:34:24,983,36,,,,11004.65,0
6368130,07:34:40,07:34:40,984,37,,,,11102.04,0
6368130,07:35:10,07:35:10,508,38,,,,11255.65,0
6368130,07:35:53,07:35:53,509,39,,,,11494.19,0
6368130,07:36:20,07:36:20,463,40,,,,11685.84,0
6368130,07:37:00,07:37:00,9491,41,,1,,11935.48,
6663020,24:20:00,24:20:00,10014,1,,,1,0,
6663020,24:21:57,24:21:57,200,2,,,,799.11,0
6663020,24:23:00,24:23:00,201,3,,,,1445.47,
6663020,24:23:25,24:23:25,347,4,,,,1642.41,0
6663020,24:24:28,24:24:28,923,5,,,,2264.25,0
6663020,24:25:08,24:25:08,924,6,,,,2566.61,0
6663020,24:26:00,24:26:00,10731,7,,,,3114.5,
6663020,24:26:55,24:26:55,4716,8,,,,3639.94,0
6663020,24:27:24,24:27:24,4718,9,,,,3788.74,0
6663020,24:27:48,24:27:48,4717,10,,,,3927.52,0
6663020,24:28:37,24:28:37,4719,11,,,,4224.16,0
6663020,24:29:20,24:29:20,4720,12,,,,4507.11,0
6663020,24:30:02,24:30:02,8216,13,,,,4729.38,0
6663020,24:30:32,24:30:32,858,14,,,,4946.69,0
6663020,24:31:00,24:31:00,859,15,,,,5190.77,0
6663020,24:31:39,24:31:39,860,16,,,,5547.01,0
6663020,24:32:04,24:32:04,861,17,,,,5733.52,0
6663020,24:32:49,24:32:49,862,18,,,,6111.72,0
6663020,24:33:53,24:33:53,864,19,,,,6692.95,0
6663020,24:34:25,24:34:25,865,20,,,,7015.92,0
6663020,24:35:00,24:35:00,866,21,,,,7332.84,
6663020,24:35:36,24:35:36,867,22,,,,7526.06,0
6663020,24:36:25,24:36:25,10781,23,,,,7761.76,0
6663020,24:37:37,24:37:37,4939,24,,,,8162.39,0
6663020,24:38:52,24:38:52,4940,25,,,,8525.1,0
6663020,24:40:00,24:40:00,876,26,,,,8825.1,
6663020,24:40:36,24:40:36,877,27,,,,9083.4,0
6663020,24:41:32,24:41:32,878,28,,,,9488.18,0
6663020,24:42:07,24:42:07,879,29,,,,9721.66,0
6663020,24:42:31,24:42:31,1822,30,,,,9884.53,0
6663020,24:42:54,24:42:54,8342,31,,,,10050.27,0
6663020,24:43:57,24:43:57,979,32,,,,10452.25,0
6663020,24:44:21,24:44:21,980,33,,,,10544.56,0
6663020,24:44:54,24:44:54,981,34,,,,10718.38,0
6663020,24:45:21,24:45:21,982,35,,,,10886.56,0
6663020,24:45:42,24:45:42,983,36,,,,11004.65,0
6663020,24:45:56,24:45:56,984,37,,,,11102.04,0
6663020,24:46:22,24:46:22,508,38,,,,11255.65,0
6663020,24:47:00,24:47:00,509,39,,,,11494.19,0
6663020,24:47:25,24:47:25,463,40,,,,11685.84,0
6663020,24:48:00,24:48:00,9491,41,,1,,11935.48,
6663030,24:20:00,24:20:00,10014,1,,,1,0,
6663030,24:21:57,24:21:57,200,2,,,,799.11,0
6663030,24:23:00,24:23:00,201,3,,,,1445.47,
6663030,24:23:25,24:23:25,347,4,,,,1642.41,0
6663030,24:24:28,24:24:28,923,5,,,,2264.25,0
6663030,24:25:08,24:25:08,924,6,,,,2566.61,0
6663030,24:26:00,24:26:00,10731,7,,,,3114.5,
6663030,24:26:55,24:26:55,4716,8,,,,3639.94,0
6663030,24:27:24,24:27:24,4718,9,,,,3788.74,0
6663030,24:27:48,24:27:48,4717,10,,,,3927.52,0
6663030,24:28:37,24:28:37,4719,11,,,,4224.16,0
6663030,24:29:20,24:29:20,4720,12,,,,4507.11,0
6663030,24:30:02,24:30:02,8216,13,,,,4729.38,0
6663030,24:30:32,24:30:32,858,14,,,,4946.69,0
6663030,24:31:00,24:31:00,859,15,,,,5190.77,0
6663030,24:31:39,24:31:39,860,16,,,,5547.01,0
6663030,24:32:04,24:32:04,861,17,,,,5733.52,0
6663030,24:32:49,24:32:49,862,18,,,,6111.72,0
6663030,24:33:53,24:33:53,864,19,,,,6692.95,0
6663030,24:34:25,24:34:25,865,20,,,,7015.92,0
6663030,24:35:00,24:35:00,866,21,,,,7332.84,
6663030,24:35:36,24:35:36,867,22,,,,7526.06,0
6663030,24:36:25,24:36:25,10781,23,,,,7761.76,0
6663030,24:37:37,24:37:37,4939,24,,,,8162.39,0
6663030,24:38:52,24:38:52,4940,25,,,,8525.1,0
6663030,24:40:00,24:40:00,876,26,,,,8825.1,
6663030,24:40:36,24:40:36,877,27,,,,9083.4,0
6663030,24:41:32,24:41:32,878,28,,,,9488.18,0
6663030,24:42:07,24:42:07,879,29,,,,9721.66,0
6663030,24:42:31,24:42:31,1822,30,,,,9884.53,0
6663030,24:42:54,24:42:54,8342,31,,,,10050.27,0
6663030,24:43:57,24:43:57,979,32,,,,10452.25,0
6663030,24:44:21,24:44:21,980,33,,,,10544.56,0
6663030,24:44:54,24:44:54,981,34,,,,10718.38,0
6663030,24:45:21,24:45:21,982,35,,,,10886.56,0
6663030,24:45:42,24:45:42,983,36,,,,11004.65,0
6663030,24:45:56,24:45:56,984,37,,,,11102.04,0
6663030,24:46:22,24:46:22,508,38,,,,11255.65,0
6663030,24:47:00,24:47:00,509,39,,,,11494.19,0
6663030,24:47:25,24:47:25,463,40,,,,11685.84,0
6663030,24:48:00,24:48:00,9491,41,,1,,11935.48,
6663040,24:20:00,24:20:00,10014,1,,,1,0,
6663040,24:21:57,24:21:57,200,2,,,,799.11,0
6663040,24:23:00,24:23:00,201,3,,,,1445.47,
6663040,24:23:25,24:23:25,347,4,,,,1642.41,0
6663040,24:24:28,24:24:28,923,5,,,,2264.25,0
6663040,24:25:08,24:25:08,924,6,,,,2566.61,0
6663040,24:26:00,24:26:00,10731,7,,,,3114.5,
6663040,24:26:55,24:26:55,4716,8,,,,3639.94,0
6663040,24:27:24,24:27:24,4718,9,,,,3788.74,0
6663040,24:27:48,24:27:48,4717,10,,,,3927.52,0
6663040,24:28:37,24:28:37,4719,11,,,,4224.16,0
6663040,24:29:20,24:29:20,4720,12,,,,4507.11,0
6663040,24:30:02,24:30:02,8216,13,,,,4729.38,0
6663040,24:30:32,24:30:32,858,14,,,,4946.69,0
6663040,24:31:00,24:31:00,859,15,,,,5190.77,0
6663040,24:31:39,24:31:39,860,16,,,,5547.01,0
6663040,24:32:04,24:32:04,861,17,,,,5733.52,0
6663040,24:32:49,24:32:49,862,18,,,,6111.72,0
6663040,24:33:53,24:33:53,864,19,,,,6692.95,0
6663040,24:34:25,24:34:25,865,20,,,,7015.92,0
6663040,24:35:00,24:35:00,866,21,,,,7332.84,
6663040,24:35:36,24:35:36,867,22,,,,7526.06,0
6663040,24:36:25,24:36:25,10781,23,,,,7761.76,0
6663040,24:37:37,24:37:37,4939,24,,,,8162.39,0
6663040,24:38:52,24:38:52,4940,25,,,,8525.1,0
6663040,24:40:00,24:40:00,876,26,,,,8825.1,
6663040,24:40:36,24:40:36,877,27,,,,9083.4,0
6663040,24:41:32,24:41:32,878,28,,,,9488.18,0
6663040,24:42:07,24:42:07,879,29,,,,9721.66,0
6663040,24:42:31,24:42:31,1822,30,,,,9884.53,0
6663040,24:42:54,24:42:54,8342,31,,,,10050.27,0
6663040,24:43:57,24:43:57,979,32,,,,10452.25,0
6663040,24:44:21,24:44:21,980,33,,,,10544.56,0
6663040,24:44:54,24:44:54,981,34,,,,10718.38,0
6663040,24:45:21,24:45:21,982,35,,,,10886.56,0
6663040,24:45:42,24:45:42,983,36,,,,11004.65,0
6663040,24:45:56,24:45:56,984,37,,,,11102.04,0
6663040,24:46:22,24:46:22,508,38,,,,11255.65,0
6663040,24:47:00,24:47:00,509,39,,,,11494.19,0
6663040,24:47:25,24:47:25,463,40,,,,11685.84,0
6663040,24:48:00,24:48:00,9491,41,,1,,11935.48,
6663050,24:20:00,24:20:00,10014,1,,,1,0,
6663050,24:21:57,24:21:57,200,2,,,,799.11,0
6663050,24:23:00,24:23:00,201,3,,,,1445.47,
6663050,24:23:25,24:23:25,347,4,,,,1642.41,0
6663050,24:24:28,24:24:28,923,5,,,,2264.25,0
6663050,24:25:08,24:25:08,924,6,,,,2566.61,0
6663050,24:26:00,24:26:00,10731,7,,,,3114.5,
6663050,24:26:55,24:26:55,4716,8,,,,3639.94,0
6663050,24:27:24,24:27:24,4718,9,,,,3788.74,0
6663050,24:27:48,24:27:48,4717,10,,,,3927.52,0
6663050,24:28:37,24:28:37,4719,11,,,,4224.16,0
6663050,24:29:20,24:29:20,4720,12,,,,4507.11,0
6663050,24:30:02,24:30:02,8216,13,,,,4729.38,0
6663050,24:30:32,24:30:32,858,14,,,,4946.69,0
6663050,24:31:00,24:31:00,859,15,,,,5190.77,0
6663050,24:31:39,24:31:39,860,16,,,,5547.01,0
6663050,24:32:04,24:32:04,861,17,,,,5733.52,0
6663050,24:32:49,24:32:49,862,18,,,,6111.72,0
6663050,24:33:53,24:33:53,864,19,,,,6692.95,0
6663050,24:34:25,24:34:25,865,20,,,,7015.92,0
6663050,24:35:00,24:35:00,866,21,,,,7332.84,
6663050,24:35:36,24:35:36,867,22,,,,7526.06,0
6663050,24:36:25,24:36:25,10781,23,,,,7761.76,0
6663050,24:37:37,24:37:37,4939,24,,,,8162.39,0
6663050,24:38:52,24:38:52,4940,25,,,,8525.1,0
6663050,24:40:00,24:40:00,876,26,,,,8825.1,
6663050,24:40:36,24:40:36,877,27,,,,9083.4,0
6663050,24:41:32,24:41:32,878,28,,,,9488.18,0
6663050,24:42:07,24:42:07,879,29,,,,9721.66,0
6663050,24:42:31,24:42:31,1822,30,,,,9884.53,0
6663050,24:42:54,24:42:54,8342,31,,,,10050.27,0
6663050,24:43:57,24:43:57,979,32,,,,10452.25,0
6663050,24:44:21,24:44:21,980,33,,,,10544.56,0
6663050,24:44:54,24:44:54,981,34,,,,10718.38,0
6663050,24:45:21,24:45:21,982,35,,,,10886.56,0
6663050,24:45:42,24:45:42,983,36,,,,11004.65,0
6663050,24:45:56,24:45:56,984,37,,,,11102.04,0
6663050,24:46:22,24:46:22,508,38,,,,11255.65,0
6663050,24:47:00,24:47:00,509,39,,,,11494.19,0
6663050,24:47:25,24:47:25,463,40,,,,11685.84,0
6663050,24:48:00,24:48:00,9491,41,,1,,11935.48,
6663060,24:20:00,24:20:00,10014,1,,,1,0,
6663060,24:21:57,24:21:57,200,2,,,,799.11,0
6663060,24:23:00,24:23:00,201,3,,,,1445.47,
6663060,24:23:25,24:23:25,347,4,,,,1642.41,0
6663060,24:24:28,24:24:28,923,5,,,,2264.25,0
6663060,24:25:08,24:25:08,924,6,,,,2566.61,0
6663060,24:26:00,24:26:00,10731,7,,,,3114.5,
6663060,24:26:55,24:26:55,4716,8,,,,3639.94,0
6663060,24:27:24,24:27:24,4718,9,,,,3788.74,0
6663060,24:27:48,24:27:48,4717,10,,,,3927.52,0
6663060,24:28:37,24:28:37,4719,11,,,,4224.16,0
6663060,24:29:20,24:29:20,4720,12,,,,4507.11,0
6663060,24:30:02,24:30:02,8216,13,,,,4729.38,0
6663060,24:30:32,24:30:32,858,14,,,,4946.69,0
6663060,24:31:00,24:31:00,859,15,,,,5190.77,0
6663060,24:31:39,24:31:39,860,16,,,,5547.01,0
6663060,24:32:04,24:32:04,861,17,,,,5733.52,0
6663060,24:32:49,24:32:49,862,18,,,,6111.72,0
6663060,24:33:53,24:33:53,864,19,,,,6692.95,0
6663060,24:34:25,24:34:25,865,20,,,,7015.92,0
6663060,24:35:00,24:35:00,866,21,,,,7332.84,
6663060,24:35:36,24:35:36,867,22,,,,7526.06,0
6663060,24:36:25,24:36:25,10781,23,,,,7761.76,0
6663060,24:37:37,24:37:37,4939,24,,,,8162.39,0
6663060,24:38:52,24:38:52,4940,25,,,,8525.1,0
6663060,24:40:00,24:40:00,876,26,,,,8825.1,
6663060,24:40:36,24:40:36,877,27,,,,9083.4,0
6663060,24:41:32,24:41:32,878,28,,,,9488.18,0
6663060,24:42:07,24:42:07,879,29,,,,9721.66,0
6663060,24:42:31,24:42:31,1822,30,,,,9884.53,0
6663060,24:42:54,24:42:54,8342,31,,,,10050.27,0
6663060,24:43:57,24:43:57,979,32,,,,10452.25,0
6663060,24:44:21,24:44:21,980,33,,,,10544.56,0
6663060,24:44:54,24:44:54,981,34,,,,10718.38,0
6663060,24:45:21,24:45:21,982,35,,,,10886.56,0
6663060,24:45:42,24:45:42,983,36,,,,11004.65,0
6663060,24:45:56,24:45:56,984,37,,,,11102.04,0
6663060,24:46:22,24:46:22,508,38,,,,11255.65,0
6663060,24:47:00,24:47:00,509,39,,,,11494.19,0
6663060,24:47:25,24:47:25,463,40,,,,11685.84,0
6663060,24:48:00,24:48:00,9491,41,,1,,11935.48,
6663080,24:20:00,24:20:00,10014,1,,,1,0,
6663080,24:21:57,24:21:57,200,2,,,,799.11,0
6663080,24:23:00,24:23:00,201,3,,,,1445.47,
6663080,24:23:25,24:23:25,347,4,,,,1642.41,0
6663080,24:24:28,24:24:28,923,5,,,,2264.25,0
6663080,24:25:08,24:25:08,924,6,,,,2566.61,0
6663080,24:26:00,24:26:00,10731,7,,,,3114.5,
6663080,24:26:55,24:26:55,4716,8,,,,3639.94,0
6663080,24:27:24,24:27:24,4718,9,,,,3788.74,0
6663080,24:27:48,24:27:48,4717,10,,,,3927.52,0
6663080,24:28:37,24:28:37,4719,11,,,,4224.16,0
6663080,24:29:20,24:29:20,4720,12,,,,4507.11,0
6663080,24:30:02,24:30:02,8216,13,,,,4729.38,0
6663080,24:30:32,24:30:32,858,14,,,,4946.69,0
6663080,24:31:00,24:31:00,859,15,,,,5190.77,0
6663080,24:31:39,24:31:39,860,16,,,,5547.01,0
6663080,24:32:04,24:32:04,861,17,,,,5733.52,0
6663080,24:32:49,24:32:49,862,18,,,,6111.72,0
6663080,24:33:53,24:33:53,864,19,,,,6692.95,0
6663080,24:34:25,24:34:25,865,20,,,,7015.92,0
6663080,24:35:00,24:35:00,866,21,,,,7332.84,
6663080,24:35:36,24:35:36,867,22,,,,7526.06,0
6663080,24:36:25,24:36:25,10781,23,,,,7761.76,0
6663080,24:37:37,24:37:37,4939,24,,,,8162.39,0
6663080,24:38:52,24:38:52,4940,25,,,,8525.1,0
6663080,24:40:00,24:40:00,876,26,,,,8825.1,
6663080,24:40:36,24:40:36,877,27,,,,9083.4,0
6663080,24:41:32,24:41:32,878,28,,,,9488.18,0
6663080,24:42:07,24:42:07,879,29,,,,9721.66,0
6663080,24:42:31,24:42:31,1822,30,,,,9884.53,0
6663080,24:42:54,24:42:54,8342,31,,,,10050.27,0
6663080,24:43:57,24:43:57,979,32,,,,10452.25,0
6663080,24:44:21,24:44:21,980,33,,,,10544.56,0
6663080,24:44:54,24:44:54,981,34,,,,10718.38,0
6663080,24:45:21,24:45:21,982,35,,,,10886.56,0
6663080,24:45:42,24:45:42,983,36,,,,11004.65,0
6663080,24:45:56,24:45:56,984,37,,,,11102.04,0
6663080,24:46:22,24:46:22,508,38,,,,11255.65,0
6663080,24:47:00,24:47:00,509,39,,,,11494.19,0
6663080,24:47:25,24:47:25,463,40,,,,11685.84,0
6663080,24:48:00,24:48:00,9491,41,,1,,11935.48,
6663090,24:20:00,24:20:00,10014,1,,,1,0,
6663090,24:21:57,24:21:57,200,2,,,,799.11,0
6663090,24:23:00,24:23:00,201,3,,,,1445.47,
6663090,24:23:25,24:23:25,347,4,,,,1642.41,0
6663090,24:24:28,24:24:28,923,5,,,,2264.25,0
6663090,24:25:08,24:25:08,924,6,,,,2566.61,0
6663090,24:26:00,24:26:00,10731,7,,,,3114.5,
6663090,24:26:55,24:26:55,4716,8,,,,3639.94,0
6663090,24:27:24,24:27:24,4718,9,,,,3788.74,0
6663090,24:27:48,24:27:48,4717,10,,,,3927.52,0
6663090,24:28:37,24:28:37,4719,11,,,,4224.16,0
6663090,24:29:20,24:29:20,4720,12,,,,4507.11,0
6663090,24:30:02,24:30:02,8216,13,,,,4729.38,0
6663090,24:30:32,24:30:32,858,14,,,,4946.69,0
6663090,24:31:00,24:31:00,859,15,,,,5190.77,0
6663090,24:31:39,24:31:39,860,16,,,,5547.01,0
6663090,24:32:04,24:32:04,861,17,,,,5733.52,0
6663090,24:32:49,24:32:49,862,18,,,,6111.72,0
6663090,24:33:53,24:33:53,864,19,,,,6692.95,0
6663090,24:34:25,24:34:25,865,20,,,,7015.92,0
6663090,24:35:00,24:35:00,866,21,,,,7332.84,
6663090,24:35:36,24:35:36,867,22,,,,7526.06,0
6663090,24:36:25,24:36:25,10781,23,,,,7761.76,0
6663090,24:37:37,24:37:37,4939,24,,,,8162.39,0
6663090,24:38:52,24:38:52,4940,25,,,,8525.1,0
6663090,24:40:00,24:40:00,876,26,,,,8825.1,
6663090,24:40:36,24:40:36,877,27,,,,9083.4,0
6663090,24:41:32,24:41:32,878,28,,,,9488.18,0
6663090,24:42:07,24:42:07,879,29,,,,9721.66,0
6663090,24:42:31,24:42:31,1822,30,,,,9884.53,0
6663090,24:42:54,24:42:54,8342,31,,,,10050.27,0
6663090,24:43:57,24:43:57,979,32,,,,10452.25,0
6663090,24:44:21,24:44:21,980,33,,,,10544.56,0
6663090,24:44:54,24:44:54,981,34,,,,10718.38,0
6663090,24:45:21,24:45:21,982,35,,,,10886.56,0
6663090,24:45:42,24:45:42,983,36,,,,11004.65,0
6663090,24:45:56,24:45:56,984,37,,,,11102.04,0
6663090,24:46:22,24:46:22,508,38,,,,11255.65,0
6663090,24:47:00,24:47:00,509,39,,,,11494.19,0
6663090,24:47:25,24:47:25,463,40,,,,11685.84,0
6663090,24:48:00,24:48:00,9491,41,,1,,11935.48,
6663120,24:20:00,24:20:00,10014,1,,,1,0,
6663120,24:21:57,24:21:57,200,2,,,,799.11,0
6663120,24:23:00,24:23:00,201,3,,,,1445.47,
6663120,24:23:25,24:23:25,347,4,,,,1642.41,0
6663120,24:24:28,24:24:28,923,5,,,,2264.25,0
6663120,24:25:08,24:25:08,924,6,,,,2566.61,0
6663120,24:26:00,24:26:00,10731,7,,,,3114.5,
6663120,24:26:55,24:26:55,4716,8,,,,3639.94,0
6663120,24:27:24,24:27:24,4718,9,,,,3788.74,0
6663120,24:27:48,24:27:48,4717,10,,,,3927.52,0
6663120,24:28:37,24:28:37,4719,11,,,,4224.16,0
6663120,24:29:20,24:29:20,4720,12,,,,4507.11,0
6663120,24:30:02,24:30:02,8216,13,,,,4729.38,0
6663120,24:30:32,24:30:32,858,14,,,,4946.69,0
6663120,24:31:00,24:31:00,859,15,,,,5190.77,0
6663120,24:31:39,24:31:39,860,16,,,,5547.01,0
6663120,24:32:04,24:32:04,861,17,,,,5733.52,0
6663120,24:32:49,24:32:49,862,18,,,,6111.72,0
6663120,24:33:53,24:33:53,864,19,,,,6692.95,0
6663120,24:34:25,24:34:25,865,20,,,,7015.92,0
6663120,24:35:00,24:35:00,866,21,,,,7332.84,
6663120,24:35:36,24:35:36,867,22,,,,7526.06,0
6663120,24:36:25,24:36:25,10781,23,,,,7761.76,0
6663120,24:37:37,24:37:37,4939,24,,,,8162.39,0
6663120,24:38:52,24:38:52,4940,25,,,,8525.1,0
6663120,24:40:00,24:40:00,876,26,,,,8825.1,
6663120,24:40:36,24:40:36,877,27,,,,9083.4,0
6663120,24:41:32,24:41:32,878,28,,,,9488.18,0
6663120,24:42:07,24:42:07,879,29,,,,9721.66,0
6663120,24:42:31,24:42:31,1822,30,,,,9884.53,0
6663120,24:42:54,24:42:54,8342,31,,,,10050.27,0
6663120,24:43:57,24:43:57,979,32,,,,10452.25,0
6663120,24:44:21,24:44:21,980,33,,,,10544.56,0
6663120,24:44:54,24:44:54,981,34,,,,10718.38,0
6663120,24:45:21,24:45:21,982,35,,,,10886.56,0
6663120,24:45:42,24:45:42,983,36,,,,11004.65,0
6663120,24:45:56,24:45:56,984,37,,,,11102.04,0
6663120,24:46:22,24:46:22,508,38,,,,11255.65,0
6663120,24:47:00,24:47:00,509,39,,,,11494.19,0
6663120,24:47:25,24:47:25,463,40,,,,11685.84,0
6663120,24:48:00,24:48:00,9491,41,,1,,11935.48,
6663130,24:20:00,24:20:00,10014,1,,,1,0,
6663130,24:21:57,24:21:57,200,2,,,,799.11,0
6663130,24:23:00,24:23:00,201,3,,,,1445.47,
6663130,24:23:25,24:23:25,347,4,,,,1642.41,0
6663130,24:24:28,24:24:28,923,5,,,,2264.25,0
6663130,24:25:08,24:25:08,924,6,,,,2566.61,0
6663130,24:26:00,24:26:00,10731,7,,,,3114.5,
6663130,24:26:55,24:26:55,4716,8,,,,3639.94,0
6663130,24:27:24,24:27:24,4718,9,,,,3788.74,0
6663130,24:27:48,24:27:48,4717,10,,,,3927.52,0
6663130,24:28:37,24:28:37,4719,11,,,,4224.16,0
6663130,24:29:20,24:29:20,4720,12,,,,4507.11,0
6663130,24:30:02,24:30:02,8216,13,,,,4729.38,0
6663130,24:30:32,24:30:32,858,14,,,,4946.69,0
6663130,24:31:00,24:31:00,859,15,,,,5190.77,0
6663130,24:31:39,24:31:39,860,16,,,,5547.01,0
6663130,24:32:04,24:32:04,861,17,,,,5733.52,0
6663130,24:32:49,24:32:49,862,18,,,,6111.72,0
6663130,24:33:53,24:33:53,864,19,,,,6692.95,0
6663130,24:34:25,24:34:25,865,20,,,,7015.92,0
6663130,24:35:00,24:35:00,866,21,,,,7332.84,
6663130,24:35:36,24:35:36,867,22,,,,7526.06,0
6663130,24:36:25,24:36:25,10781,23,,,,7761.76,0
6663130,24:37:37,24:37:37,4939,24,,,,8162.39,0
6663130,24:38:52,24:38:52,4940,25,,,,8525.1,0
6663130,24:40:00,24:40:00,876,26,,,,8825.1,
6663130,24:40:36,24:40:36,877,27,,,,9083.4,0
6663130,24:41:32,24:41:32,878,28,,,,9488.18,0
6663130,24:42:07,24:42:07,879,29,,,,9721.66,0
6663130,24:42:31,24:42:31,1822,30,,,,9884.53,0
6663130,24:42:54,24:42:54,8342,31,,,,10050.27,0
6663130,24:43:57,24:43:57,979,32,,,,10452.25,0
6663130,24:44:21,24:44:21,980,33,,,,10544.56,0
6663130,24:44:54,24:44:54,981,34,,,,10718.38,0
6663130,24:45:21,24:45:21,982,35,,,,10886.56,0
6663130,24:45:42,24:45:42,983,36,,,,11004.65,0
6663130,24:45:56,24:45:56,984,37,,,,11102.04,0
6663130,24:46:22,24:46:22,508,38,,,,11255.65,0
6663130,24:47:00,24:47:00,509,39,,,,11494.19,0
6663130,24:47:25,24:47:25,463,40,,,,11685.84,0
6663130,24:48:00,24:48:00,9491,41,,1,,11935.48,
6718070,10:40:00,10:40:00,10014,1,,,1,0,
6718070,10:42:36,10:42:36,200,2,,,,799.11,0
6718070,10:44:00,10:44:00,201,3,,,,1445.47,
6718070,10:44:41,10:44:41,347,4,,,,1642.41,0
6718070,10:46:27,10:46:27,923,5,,,,2264.25,0
6718070,10:47:33,10:47:33,924,6,,,,2566.61,0
6718070,10:49:00,10:49:00,10731,7,,,,3114.5,
6718070,10:50:14,10:50:14,4716,8,,,,3639.94,0
6718070,10:50:52,10:50:52,4718,9,,,,3788.74,0
6718070,10:51:24,10:51:24,4717,10,,,,3927.52,0
6718070,10:52:30,10:52:30,4719,11,,,,4224.16,0
6718070,10:53:26,10:53:26,4720,12,,,,4507.11,0
6718070,10:54:22,10:54:22,8216,13,,,,4729.38,0
6718070,10:55:03,10:55:03,858,14,,,,4946.69,0
6718070,10:55:41,10:55:41,859,15,,,,5190.77,0
6718070,10:56:33,10:56:33,860,16,,,,5547.01,0
6718070,10:57:05,10:57:05,861,17,,,,5733.52,0
6718070,10:58:05,10:58:05,862,18,,,,6111.72,0
6718070,10:59:31,10:59:31,864,19,,,,6692.95,0
6718070,11:00:13,11:00:13,865,20,,,,7015.92,0
6718070,11:01:00,11:01:00,866,21,,,,7332.84,
6718070,11:01:36,11:01:36,867,22,,,,7526.06,0
6718070,11:02:25,11:02:25,10781,23,,,,7761.76,0
6718070,11:03:37,11:03:37,4939,24,,,,8162.39,0
6718070,11:04:52,11:04:52,4940,25,,,,8525.1,0
6718070,11:06:00,11:06:00,876,26,,,,8825.1,
6718070,11:06:36,11:06:36,877,27,,,,9083.4,0
6718070,11:07:32,11:07:32,878,28,,,,9488.18,0
6718070,11:08:07,11:08:07,879,29,,,,9721.66,0
6718070,11:08:31,11:08:31,1822,30,,,,9884.53,0
6718070,11:08:54,11:08:54,8342,31,,,,10050.27,0
6718070,11:09:57,11:09:57,979,32,,,,10452.25,0
6718070,11:10:21,11:10:21,980,33,,,,10544.56,0
6718070,11:10:54,11:10:54,981,34,,,,10718.38,0
6718070,11:11:21,11:11:21,982,35,,,,10886.56,0
6718070,11:11:42,11:11:42,983,36,,,,11004.65,0
6718070,11:11:56,11:11:56,984,37,,,,11102.04,0
6718070,11:12:22,11:12:22,508,38,,,,11255.65,0
6718070,11:13:00,11:13:00,509,39,,,,11494.19,0
6718070,11:13:25,11:13:25,463,40,,,,11685.84,0
6718070,11:14:00,11:14:00,9491,41,,1,,11935.48,
6718100,10:40:00,10:40:00,10014,1,,,1,0,
6718100,10:42:36,10:42:36,200,2,,,,799.11,0
6718100,10:44:00,10:44:00,201,3,,,,1445.47,
6718100,10:44:41,10:44:41,347,4,,,,1642.41,0
6718100,10:46:27,10:46:27,923,5,,,,2264.25,0
6718100,10:47:33,10:47:33,924,6,,,,2566.61,0
6718100,10:49:00,10:49:00,10731,7,,,,3114.5,
6718100,10:50:14,10:50:14,4716,8,,,,3639.94,0
6718100,10:50:52,10:50:52,4718,9,,,,3788.74,0
6718100,10:51:24,10:51:24,4717,10,,,,3927.52,0
6718100,10:52:30,10:52:30,4719,11,,,,4224.16,0
6718100,10:53:26,10:53:26,4720,12,,,,4507.11,0
6718100,10:54:22,10:54:22,8216,13,,,,4729.38,0
6718100,10:55:03,10:55:03,858,14,,,,4946.69,0
6718100,10:55:41,10:55:41,859,15,,,,5190.77,0
6718100,10:56:33,10:56:33,860,16,,,,5547.01,0
6718100,10:57:05,10:57:05,861,17,,,,5733.52,0
6718100,10:58:05,10:58:05,862,18,,,,6111.72,0
6718100,10:59:31,10:59:31,864,19,,,,6692.95,0
6718100,11:00:13,11:00:13,865,20,,,,7015.92,0
6718100,11:01:00,11:01:00,866,21,,,,7332.84,
6718100,11:01:36,11:01:36,867,22,,,,7526.06,0
6718100,11:02:25,11:02:25,10781,23,,,,7761.76,0
6718100,11:03:37,11:03:37,4939,24,,,,8162.39,0
6718100,11:04:52,11:04:52,4940,25,,,,8525.1,0
6718100,11:06:00,11:06:00,876,26,,,,8825.1,
6718100,11:06:36,11:06:36,877,27,,,,9083.4,0
6718100,11:07:32,11:07:32,878,28,,,,9488.18,0
6718100,11:08:07,11:08:07,879,29,,,,9721.66,0
6718100,11:08:31,11:08:31,1822,30,,,,9884.53,0
6718100,11:08:54,11:08:54,8342,31,,,,10050.27,0
6718100,11:09:57,11:09:57,979,32,,,,10452.25,0
6718100,11:10:21,11:10:21,980,33,,,,10544.56,0
6718100,11:10:54,11:10:54,981,34,,,,10718.38,0
6718100,11:11:21,11:11:21,982,35,,,,10886.56,0
6718100,11:11:42,11:11:42,983,36,,,,11004.65,0
6718100,11:11:56,11:11:56,984,37,,,,11102.04,0
6718100,11:12:22,11:12:22,508,38,,,,11255.65,0
6718100,11:13:00,11:13:00,509,39,,,,11494.19,0
6718100,11:13:25,11:13:25,463,40,,,,11685.84,0
6718100,11:14:00,11:14:00,9491,41,,1,,11935.48,
6718140,10:40:00,10:40:00,10014,1,,,1,0,
6718140,10:42:36,10:42:36,200,2,,,,799.11,0
6718140,10:44:00,10:44:00,201,3,,,,1445.47,
6718140,10:44:41,10:44:41,347,4,,,,1642.41,0
6718140,10:46:27,10:46:27,923,5,,,,2264.25,0
6718140,10:47:33,10:47:33,924,6,,,,2566.61,0
6718140,10:49:00,10:49:00,10731,7,,,,3114.5,
6718140,10:50:14,10:50:14,4716,8,,,,3639.94,0
6718140,10:50:52,10:50:52,4718,9,,,,3788.74,0
6718140,10:51:24,10:51:24,4717,10,,,,3927.52,0
6718140,10:52:30,10:52:30,4719,11,,,,4224.16,0
6718140,10:53:26,10:53:26,4720,12,,,,4507.11,0
6718140,10:54:22,10:54:22,8216,13,,,,4729.38,0
6718140,10:55:03,10:55:03,858,14,,,,4946.69,0
6718140,10:55:41,10:55:41,859,15,,,,5190.77,0
6718140,10:56:33,10:56:33,860,16,,,,5547.01,0
6718140,10:57:05,10:57:05,861,17,,,,5733.52,0
6718140,10:58:05,10:58:05,862,18,,,,6111.72,0
6718140,10:59:31,10:59:31,864,19,,,,6692.95,0
6718140,11:00:13,11:00:13,865,20,,,,7015.92,0
6718140,11:01:00,11:01:00,866,21,,,,7332.84,
6718140,11:01:36,11:01:36,867,22,,,,7526.06,0
6718140,11:02:25,11:02:25,10781,23,,,,7761.76,0
6718140,11:03:37,11:03:37,4939,24,,,,8162.39,0
6718140,11:04:52,11:04:52,4940,25,,,,8525.1,0
6718140,11:06:00,11:06:00,876,26,,,,8825.1,
6718140,11:06:36,11:06:36,877,27,,,,9083.4,0
6718140,11:07:32,11:07:32,878,28,,,,9488.18,0
6718140,11:08:07,11:08:07,879,29,,,,9721.66,0
6718140,11:08:31,11:08:31,1822,30,,,,9884.53,0
6718140,11:08:54,11:08:54,8342,31,,,,10050.27,0
6718140,11:09:57,11:09:57,979,32,,,,10452.25,0
6718140,11:10:21,11:10:21,980,33,,,,10544.56,0
6718140,11:10:54,11:10:54,981,34,,,,10718.38,0
6718140,11:11:21,11:11:21,982,35,,,,10886.56,0
6718140,11:11:42,11:11:42,983,36,,,,11004.65,0
6718140,11:11:56,11:11:56,984,37,,,,11102.04,0
6718140,11:12:22,11:12:22,508,38,,,,11255.65,0
6718140,11:13:00,11:13:00,509,39,,,,11494.19,0
6718140,11:13:25,11:13:25,463,40,,,,11685.84,0
6718140,11:14:00,11:14:00,9491,41,,1,,11935.48,
6781020,15:43:00,15:43:00,10014,1,,,1,0,
6781020,15:45:36,15:45:36,200,2,,,,799.11,0
6781020,15:47:00,15:47:00,201,3,,,,1445.47,
6781020,15:47:41,15:47:41,347,4,,,,1642.41,0
6781020,15:49:27,15:49:27,923,5,,,,2264.25,0
6781020,15:50:33,15:50:33,924,6,,,,2566.61,0
6781020,15:52:00,15:52:00,10731,7,,,,3114.5,
6781020,15:54:03,15:54:03,4716,8,,,,3639.94,0
6781020,15:55:07,15:55:07,4718,9,,,,3788.74,0
6781020,15:56:00,15:56:00,4717,10,,,,3927.52,0
6781020,15:57:50,15:57:50,4719,11,,,,4224.16,0
6781020,15:59:24,15:59:24,4720,12,,,,4507.11,0
6781020,16:00:58,16:00:58,8216,13,,,,4729.38,0
6781020,16:02:05,16:02:05,858,14,,,,4946.69,0
6781020,16:03:08,16:03:08,859,15,,,,5190.77,0
6781020,16:04:35,16:04:35,860,16,,,,5547.01,0
6781020,16:05:28,16:05:28,861,17,,,,5733.52,0
6781020,16:07:09,16:07:09,862,18,,,,6111.72,0
6781020,16:09:32,16:09:32,864,19,,,,6692.95,0
6781020,16:10:43,16:10:43,865,20,,,,7015.92,0
6781020,16:12:00,16:12:00,866,21,,,,7332.84,
6781020,16:12:43,16:12:43,867,22,,,,7526.06,0
6781020,16:13:42,16:13:42,10781,23,,,,7761.76,0
6781020,16:15:09,16:15:09,4939,24,,,,8162.39,0
6781020,16:16:39,16:16:39,4940,25,,,,8525.1,0
6781020,16:18:00,16:18:00,876,26,,,,8825.1,
6781020,16:18:45,16:18:45,877,27,,,,9083.4,0
6781020,16:19:55,16:19:55,878,28,,,,9488.18,0
6781020,16:20:39,16:20:39,879,29,,,,9721.66,0
6781020,16:21:09,16:21:09,1822,30,,,,9884.53,0
6781020,16:21:38,16:21:38,8342,31,,,,10050.27,0
6781020,16:22:56,16:22:56,979,32,,,,10452.25,0
6781020,16:23:27,16:23:27,980,33,,,,10544.56,0
6781020,16:24:08,16:24:08,981,34,,,,10718.38,0
6781020,16:24:41,16:24:41,982,35,,,,10886.56,0
6781020,16:25:07,16:25:07,983,36,,,,11004.65,0
6781020,16:25:25,16:25:25,984,37,,,,11102.04,0
6781020,16:25:57,16:25:57,508,38,,,,11255.65,0
6781020,16:26:45,16:26:45,509,39,,,,11494.19,0
6781020,16:27:16,16:27:16,463,40,,,,11685.84,0
6781020,16:28:00,16:28:00,9491,41,,1,,11935.48,
6781030,15:43:00,15:43:00,10014,1,,,1,0,
6781030,15:45:36,15:45:36,200,2,,,,799.11,0
6781030,15:47:00,15:47:00,201,3,,,,1445.47,
6781030,15:47:41,15:47:41,347,4,,,,1642.41,0
6781030,15:49:27,15:49:27,923,5,,,,2264.25,0
6781030,15:50:33,15:50:33,924,6,,,,2566.61,0
6781030,15:52:00,15:52:00,10731,7,,,,3114.5,
6781030,15:54:03,15:54:03,4716,8,,,,3639.94,0
6781030,15:55:07,15:55:07,4718,9,,,,3788.74,0
6781030,15:56:00,15:56:00,4717,10,,,,3927.52,0
6781030,15:57:50,15:57:50,4719,11,,,,4224.16,0
6781030,15:59:24,15:59:24,4720,12,,,,4507.11,0
6781030,16:00:58,16:00:58,8216,13,,,,4729.38,0
6781030,16:02:05,16:02:05,858,14,,,,4946.69,0
6781030,16:03:08,16:03:08,859,15,,,,5190.77,0
6781030,16:04:35,16:04:35,860,16,,,,5547.01,0
6781030,16:05:28,16:05:28,861,17,,,,5733.52,0
6781030,16:07:09,16:07:09,862,18,,,,6111.72,0
6781030,16:09:32,16:09:32,864,19,,,,6692.95,0
6781030,16:10:43,16:10:43,865,20,,,,7015.92,0
6781030,16:12:00,16:12:00,866,21,,,,7332.84,
6781030,16:12:43,16:12:43,867,22,,,,7526.06,0
6781030,16:13:42,16:13:42,10781,23,,,,7761.76,0
6781030,16:15:09,16:15:09,4939,24,,,,8162.39,0
6781030,16:16:39,16:16:39,4940,25,,,,8525.1,0
6781030,16:18:00,16:18:00,876,26,,,,8825.1,
6781030,16:18:45,16:18:45,877,27,,,,9083.4,0
6781030,16:19:55,16:19:55,878,28,,,,9488.18,0
6781030,16:20:39,16:20:39,879,29,,,,9721.66,0
6781030,16:21:09,16:21:09,1822,30,,,,9884.53,0
6781030,16:21:38,16:21:38,8342,31,,,,10050.27,0
6781030,16:22:56,16:22:56,979,32,,,,10452.25,0
6781030,16:23:27,16:23:27,980,33,,,,10544.56,0
6781030,16:24:08,16:24:08,981,34,,,,10718.38,0
6781030,16:24:41,16:24:41,982,35,,,,10886.56,0
6781030,16:25:07,16:25:07,983,36,,,,11004.65,0
6781030,16:25:25,16:25:25,984,37,,,,11102.04,0
6781030,16:25:57,16:25:57,508,38,,,,11255.65,0
6781030,16:26:45,16:26:45,509,39,,,,11494.19,0
6781030,16:27:16,16:27:16,463,40,,,,11685.84,0
6781030,16:28:00,16:28:00,9491,41,,1,,11935.48,
6781040,15:43:00,15:43:00,10014,1,,,1,0,
6781040,15:45:36,15:45:36,200,2,,,,799.11,0
6781040,15:47:00,15:47:00,201,3,,,,1445.47,
6781040,15:47:41,15:47:41,347,4,,,,1642.41,0
6781040,15:49:27,15:49:27,923,5,,,,2264.25,0
6781040,15:50:33,15:50:33,924,6,,,,2566.61,0
6781040,15:52:00,15:52:00,10731,7,,,,3114.5,
6781040,15:54:03,15:54:03,4716,8,,,,3639.94,0
6781040,15:55:07,15:55:07,4718,9,,,,3788.74,0
6781040,15:56:00,15:56:00,4717,10,,,,3927.52,0
6781040,15:57:50,15:57:50,4719,11,,,,4224.16,0
6781040,15:59:24,15:59:24,4720,12,,,,4507.11,0
6781040,16:00:58,16:00:58,8216,13,,,,4729.38,0
6781040,16:02:05,16:02:05,858,14,,,,4946.69,0
6781040,16:03:08,16:03:08,859,15,,,,5190.77,0
6781040,16:04:35,16:04:35,860,16,,,,5547.01,0
6781040,16:05:28,16:05:28,861,17,,,,5733.52,0
6781040,16:07:09,16:07:09,862,18,,,,6111.72,0
6781040,16:09:32,16:09:32,864,19,,,,6692.95,0
6781040,16:10:43,16:10:43,865,20,,,,7015.92,0
6781040,16:12:00,16:12:00,866,21,,,,7332.84,
6781040,16:12:43,16:12:43,867,22,,,,7526.06,0
6781040,16:13:42,16:13:42,10781,23,,,,7761.76,0
6781040,16:15:09,16:15:09,4939,24,,,,8162.39,0
6781040,16:16:39,16:16:39,4940,25,,,,8525.1,0
6781040,16:18:00,16:18:00,876,26,,,,8825.1,
6781040,16:18:45,16:18:45,877,27,,,,9083.4,0
6781040,16:19:55,16:19:55,878,28,,,,9488.18,0
6781040,16:20:39,16:20:39,879,29,,,,9721.66,0
6781040,16:21:09,16:21:09,1822,30,,,,9884.53,0
6781040,16:21:38,16:21:38,8342,31,,,,10050.27,0
6781040,16:22:56,16:22:56,979,32,,,,10452.25,0
6781040,16:23:27,16:23:27,980,33,,,,10544.56,0
6781040,16:24:08,16:24:08,981,34,,,,10718.38,0
6781040,16:24:41,16:24:41,982,35,,,,10886.56,0
6781040,16:25:07,16:25:07,983,36,,,,11004.65,0
6781040,16:25:25,16:25:25,984,37,,,,11102.04,0
6781040,16:25:57,16:25:57,508,38,,,,11255.65,0
6781040,16:26:45,16:26:45,509,39,,,,11494.19,0
6781040,16:27:16,16:27:16,463,40,,,,11685.84,0
6781040,16:28:00,16:28:00,9491,41,,1,,11935.48,
6781050,15:43:00,15:43:00,10014,1,,,1,0,
6781050,15:45:36,15:45:36,200,2,,,,799.11,0
6781050,15:47:00,15:47:00,201,3,,,,1445.47,
6781050,15:47:41,15:47:41,347,4,,,,1642.41,0
6781050,15:49:27,15:49:27,923,5,,,,2264.25,0
6781050,15:50:33,15:50:33,924,6,,,,2566.61,0
6781050,15:52:00,15:52:00,10731,7,,,,3114.5,
6781050,15:54:03,15:54:03,4716,8,,,,3639.94,0
6781050,15:55:07,15:55:07,4718,9,,,,3788.74,0
6781050,15:56:00,15:56:00,4717,10,,,,3927.52,0
6781050,15:57:50,15:57:50,4719,11,,,,4224.16,0
6781050,15:59:24,15:59:24,4720,12,,,,4507.11,0
6781050,16:00:58,16:00:58,8216,13,,,,4729.38,0
6781050,16:02:05,16:02:05,858,14,,,,4946.69,0
6781050,16:03:08,16:03:08,859,15,,,,5190.77,0
6781050,16:04:35,16:04:35,860,16,,,,5547.01,0
6781050,16:05:28,16:05:28,861,17,,,,5733.52,0
6781050,16:07:09,16:07:09,862,18,,,,6111.72,0
6781050,16:09:32,16:09:32,864,19,,,,6692.95,0
6781050,16:10:43,16:10:43,865,20,,,,7015.92,0
6781050,16:12:00,16:12:00,866,21,,,,7332.84,
6781050,16:12:43,16:12:43,867,22,,,,7526.06,0
6781050,16:13:42,16:13:42,10781,23,,,,7761.76,0
6781050,16:15:09,16:15:09,4939,24,,,,8162.39,0
6781050,16:16:39,16:16:39,4940,25,,,,8525.1,0
6781050,16:18:00,16:18:00,876,26,,,,8825.1,
6781050,16:18:45,16:18:45,877,27,,,,9083.4,0
6781050,16:19:55,16:19:55,878,28,,,,9488.18,0
6781050,16:20:39,16:20:39,879,29,,,,9721.66,0
6781050,16:21:09,16:21:09,1822,30,,,,9884.53,0
6781050,16:21:38,16:21:38,8342,31,,,,10050.27,0
6781050,16:22:56,16:22:56,979,32,,,,10452.25,0
6781050,16:23:27,16:23:27,980,33,,,,10544.56,0
6781050,16:24:08,16:24:08,981,34,,,,10718.38,0
6781050,16:24:41,16:24:41,982,35,,,,10886.56,0
6781050,16:25:07,16:25:07,983,36,,,,11004.65,0
6781050,16:25:25,16:25:25,984,37,,,,11102.04,0
6781050,16:25:57,16:25:57,508,38,,,,11255.65,0
6781050,16:26:45,16:26:45,509,39,,,,11494.19,0
6781050,16:27:16,16:27:16,463,40,,,,11685.84,0
6781050,16:28:00,16:28:00,9491,41,,1,,11935.48,
6781060,15:43:00,15:43:00,10014,1,,,1,0,
6781060,15:45:36,15:45:36,200,2,,,,799.11,0
6781060,15:47:00,15:47:00,201,3,,,,1445.47,
6781060,15:47:41,15:47:41,347,4,,,,1642.41,0
6781060,15:49:27,15:49:27,923,5,,,,2264.25,0
6781060,15:50:33,15:50:33,924,6,,,,2566.61,0
6781060,15:52:00,15:52:00,10731,7,,,,3114.5,
6781060,15:54:03,15:54:03,4716,8,,,,3639.94,0
6781060,15:55:07,15:55:07,4718,9,,,,3788.74,0
6781060,15:56:00,15:56:00,4717,10,,,,3927.52,0
6781060,15:57:50,15:57:50,4719,11,,,,4224.16,0
6781060,15:59:24,15:59:24,4720,12,,,,4507.11,0
6781060,16:00:58,16:00:58,8216,13,,,,4729.38,0
6781060,16:02:05,16:02:05,858,14,,,,4946.69,0
6781060,16:03:08,16:03:08,859,15,,,,5190.77,0
6781060,16:04:35,16:04:35,860,16,,,,5547.01,0
6781060,16:05:28,16:05:28,861,17,,,,5733.52,0
6781060,16:07:09,16:07:09,862,18,,,,6111.72,0
6781060,16:09:32,16:09:32,864,19,,,,6692.95,0
6781060,16:10:43,16:10:43,865,20,,,,7015.92,0
6781060,16:12:00,16:12:00,866,21,,,,7332.84,
6781060,16:12:43,16:12:43,867,22,,,,7526.06,0
6781060,16:13:42,16:13:42,10781,23,,,,7761.76,0
6781060,16:15:09,16:15:09,4939,24,,,,8162.39,0
6781060,16:16:39,16:16:39,4940,25,,,,8525.1,0
6781060,16:18:00,16:18:00,876,26,,,,8825.1,
6781060,16:18:45,16:18:45,877,27,,,,9083.4,0
6781060,16:19:55,16:19:55,878,28,,,,9488.18,0
6781060,16:20:39,16:20:39,879,29,,,,9721.66,0
6781060,16:21:09,16:21:09,1822,30,,,,9884.53,0
6781060,16:21:38,16:21:38,8342,31,,,,10050.27,0
6781060,16:22:56,16:22:56,979,32,,,,10452.25,0
6781060,16:23:27,16:23:27,980,33,,,,10544.56,0
6781060,16:24:08,16:24:08,981,34,,,,10718.38,0
6781060,16:24:41,16:24:41,982,35,,,,10886.56,0
6781060,16:25:07,16:25:07,983,36,,,,11004.65,0
6781060,16:25:25,16:25:25,984,37,,,,11102.04,0
6781060,16:25:57,16:25:57,508,38,,,,11255.65,0
6781060,16:26:45,16:26:45,509,39,,,,11494.19,0
6781060,16:27:16,16:27:16,463,40,,,,11685.84,0
6781060,16:28:00,16:28:00,9491,41,,1,,11935.48,
6781080,15:43:00,15:43:00,10014,1,,,1,0,
6781080,15:45:36,15:45:36,200,2,,,,799.11,0
6781080,15:47:00,15:47:00,201,3,,,,1445.47,
6781080,15:47:41,15:47:41,347,4,,,,1642.41,0
6781080,15:49:27,15:49:27,923,5,,,,2264.25,0
6781080,15:50:33,15:50:33,924,6,,,,2566.61,0
6781080,15:52:00,15:52:00,10731,7,,,,3114.5,
6781080,15:54:03,15:54:03,4716,8,,,,3639.94,0
6781080,15:55:07,15:55:07,4718,9,,,,3788.74,0
6781080,15:56:00,15:56:00,4717,10,,,,3927.52,0
6781080,15:57:50,15:57:50,4719,11,,,,4224.16,0
6781080,15:59:24,15:59:24,4720,12,,,,4507.11,0
6781080,16:00:58,16:00:58,8216,13,,,,4729.38,0
6781080,16:02:05,16:02:05,858,14,,,,4946.69,0
6781080,16:03:08,16:03:08,859,15,,,,5190.77,0
6781080,16:04:35,16:04:35,860,16,,,,5547.01,0
6781080,16:05:28,16:05:28,861,17,,,,5733.52,0
6781080,16:07:09,16:07:09,862,18,,,,6111.72,0
6781080,16:09:32,16:09:32,864,19,,,,6692.95,0
6781080,16:10:43,16:10:43,865,20,,,,7015.92,0
6781080,16:12:00,16:12:00,866,21,,,,7332.84,
6781080,16:12:43,16:12:43,867,22,,,,7526.06,0
6781080,16:13:42,16:13:42,10781,23,,,,7761.76,0
6781080,16:15:09,16:15:09,4939,24,,,,8162.39,0
6781080,16:16:39,16:16:39,4940,25,,,,8525.1,0
6781080,16:18:00,16:18:00,876,26,,,,8825.1,
6781080,16:18:45,16:18:45,877,27,,,,9083.4,0
6781080,16:19:55,16:19:55,878,28,,,,9488.18,0
6781080,16:20:39,16:20:39,879,29,,,,9721.66,0
6781080,16:21:09,16:21:09,1822,30,,,,9884.53,0
6781080,16:21:38,16:21:38,8342,31,,,,10050.27,0
6781080,16:22:56,16:22:56,979,32,,,,10452.25,0
6781080,16:23:27,16:23:27,980,33,,,,10544.56,0
6781080,16:24:08,16:24:08,981,34,,,,10718.38,0
6781080,16:24:41,16:24:41,982,35,,,,10886.56,0
6781080,16:25:07,16:25:07,983,36,,,,11004.65,0
6781080,16:25:25,16:25:25,984,37,,,,11102.04,0
6781080,16:25:57,16:25:57,508,38,,,,11255.65,0
6781080,16:26:45,16:26:45,509,39,,,,11494.19,0
6781080,16:27:16,16:27:16,463,40,,,,11685.84,0
6781080,16:28:00,16:28:00,9491,41,,1,,11935.48,
6781090,15:43:00,15:43:00,10014,1,,,1,0,
6781090,15:45:36,15:45:36,200,2,,,,799.11,0
6781090,15:47:00,15:47:00,201,3,,,,1445.47,
6781090,15:47:41,15:47:41,347,4,,,,1642.41,0
6781090,15:49:27,15:49:27,923,5,,,,2264.25,0
6781090,15:50:33,15:50:33,924,6,,,,2566.61,0
6781090,15:52:00,15:52:00,10731,7,,,,3114.5,
6781090,15:54:03,15:54:03,4716,8,,,,3639.94,0
6781090,15:55:07,15:55:07,4718,9,,,,3788.74,0
6781090,15:56:00,15:56:00,4717,10,,,,3927.52,0
6781090,15:57:50,15:57:50,4719,11,,,,4224.16,0
6781090,15:59:24,15:59:24,4720,12,,,,4507.11,0
6781090,16:00:58,16:00:58,8216,13,,,,4729.38,0
6781090,16:02:05,16:02:05,858,14,,,,4946.69,0
6781090,16:03:08,16:03:08,859,15,,,,5190.77,0
6781090,16:04:35,16:04:35,860,16,,,,5547.01,0
6781090,16:05:28,16:05:28,861,17,,,,5733.52,0
6781090,16:07:09,16:07:09,862,18,,,,6111.72,0
6781090,16:09:32,16:09:32,864,19,,,,6692.95,0
6781090,16:10:43,16:10:43,865,20,,,,7015.92,0
6781090,16:12:00,16:12:00,866,21,,,,7332.84,
6781090,16:12:43,16:12:43,867,22,,,,7526.06,0
6781090,16:13:42,16:13:42,10781,23,,,,7761.76,0
6781090,16:15:09,16:15:09,4939,24,,,,8162.39,0
6781090,16:16:39,16:16:39,4940,25,,,,8525.1,0
6781090,16:18:00,16:18:00,876,26,,,,8825.1,
6781090,16:18:45,16:18:45,877,27,,,,9083.4,0
6781090,16:19:55,16:19:55,878,28,,,,9488.18,0
6781090,16:20:39,16:20:39,879,29,,,,9721.66,0
6781090,16:21:09,16:21:09,1822,30,,,,9884.53,0
6781090,16:21:38,16:21:38,8342,31,,,,10050.27,0
6781090,16:22:56,16:22:56,979,32,,,,10452.25,0
6781090,16:23:27,16:23:27,980,33,,,,10544.56,0
6781090,16:24:08,16:24:08,981,34,,,,10718.38,0
6781090,16:24:41,16:24:41,982,35,,,,10886.56,0
6781090,16:25:07,16:25:07,983,36,,,,11004.65,0
6781090,16:25:25,16:25:25,984,37,,,,11102.04,0
6781090,16:25:57,16:25:57,508,38,,,,11255.65,0
6781090,16:26:45,16:26:45,509,39,,,,11494.19,0
6781090,16:27:16,16:27:16,463,40,,,,11685.84,0
6781090,16:28:00,16:28:00,9491,41,,1,,11935.48,
6781120,15:43:00,15:43:00,10014,1,,,1,0,
6781120,15:45:36,15:45:36,200,2,,,,799.11,0
6781120,15:47:00,15:47:00,201,3,,,,1445.47,
6781120,15:47:41,15:47:41,347,4,,,,1642.41,0
6781120,15:49:27,15:49:27,923,5,,,,2264.25,0
6781120,15:50:33,15:50:33,924,6,,,,2566.61,0
6781120,15:52:00,15:52:00,10731,7,,,,3114.5,
6781120,15:54:03,15:54:03,4716,8,,,,3639.94,0
6781120,15:55:07,15:55:07,4718,9,,,,3788.74,0
6781120,15:56:00,15:56:00,4717,10,,,,3927.52,0
6781120,15:57:50,15:57:50,4719,11,,,,4224.16,0
6781120,15:59:24,15:59:24,4720,12,,,,4507.11,0
6781120,16:00:58,16:00:58,8216,13,,,,4729.38,0
6781120,16:02:05,16:02:05,858,14,,,,4946.69,0
6781120,16:03:08,16:03:08,859,15,,,,5190.77,0
6781120,16:04:35,16:04:35,860,16,,,,5547.01,0
6781120,16:05:28,16:05:28,861,17,,,,5733.52,0
6781120,16:07:09,16:07:09,862,18,,,,6111.72,0
6781120,16:09:32,16:09:32,864,19,,,,6692.95,0
6781120,16:10:43,16:10:43,865,20,,,,7015.92,0
6781120,16:12:00,16:12:00,866,21,,,,7332.84,
6781120,16:12:43,16:12:43,867,22,,,,7526.06,0
6781120,16:13:42,16:13:42,10781,23,,,,7761.76,0
6781120,16:15:09,16:15:09,4939,24,,,,8162.39,0
6781120,16:16:39,16:16:39,4940,25,,,,8525.1,0
6781120,16:18:00,16:18:00,876,26,,,,8825.1,
6781120,16:18:45,16:18:45,877,27,,,,9083.4,0
6781120,16:19:55,16:19:55,878,28,,,,9488.18,0
6781120,16:20:39,16:20:39,879,29,,,,9721.66,0
6781120,16:21:09,16:21:09,1822,30,,,,9884.53,0
6781120,16:21:38,16:21:38,8342,31,,,,10050.27,0
6781120,16:22:56,16:22:56,979,32,,,,10452.25,0
6781120,16:23:27,16:23:27,980,33,,,,10544.56,0
6781120,16:24:08,16:24:08,981,34,,,,10718.38,0
6781120,16:24:41,16:24:41,982,35,,,,10886.56,0
6781120,16:25:07,16:25:07,983,36,,,,11004.65,0
6781120,16:25:25,16:25:25,984,37,,,,11102.04,0
6781120,16:25:57,16:25:57,508,38,,,,11255.65,0
6781120,16:26:45,16:26:45,509,39,,,,11494.19,0
6781120,16:27:16,16:27:16,463,40,,,,11685.84,0
6781120,16:28:00,16:28:00,9491,41,,1,,11935.48,
6781130,15:43:00,15:43:00,10014,1,,,1,0,
6781130,15:45:36,15:45:36,200,2,,,,799.11,0
6781130,15:47:00,15:47:00,201,3,,,,1445.47,
6781130,15:47:41,15:47:41,347,4,,,,1642.41,0
6781130,15:49:27,15:49:27,923,5,,,,2264.25,0
6781130,15:50:33,15:50:33,924,6,,,,2566.61,0
6781130,15:52:00,15:52:00,10731,7,,,,3114.5,
6781130,15:54:03,15:54:03,4716,8,,,,3639.94,0
6781130,15:55:07,15:55:07,4718,9,,,,3788.74,0
6781130,15:56:00,15:56:00,4717,10,,,,3927.52,0
6781130,15:57:50,15:57:50,4719,11,,,,4224.16,0
6781130,15:59:24,15:59:24,4720,12,,,,4507.11,0
6781130,16:00:58,16:00:58,8216,13,,,,4729.38,0
6781130,16:02:05,16:02:05,858,14,,,,4946.69,0
6781130,16:03:08,16:03:08,859,15,,,,5190.77,0
6781130,16:04:35,16:04:35,860,16,,,,5547.01,0
6781130,16:05:28,16:05:28,861,17,,,,5733.52,0
6781130,16:07:09,16:07:09,862,18,,,,6111.72,0
6781130,16:09:32,16:09:32,864,19,,,,6692.95,0
6781130,16:10:43,16:10:43,865,20,,,,7015.92,0
6781130,16:12:00,16:12:00,866,21,,,,7332.84,
6781130,16:12:43,16:12:43,867,22,,,,7526.06,0
6781130,16:13:42,16:13:42,10781,23,,,,7761.76,0
6781130,16:15:09,16:15:09,4939,24,,,,8162.39,0
6781130,16:16:39,16:16:39,4940,25,,,,8525.1,0
6781130,16:18:00,16:18:00,876,26,,,,8825.1,
6781130,16:18:45,16:18:45,877,27,,,,9083.4,0
6781130,16:19:55,16:19:55,878,28,,,,9488.18,0
6781130,16:20:39,16:20:39,879,29,,,,9721.66,0
6781130,16:21:09,16:21:09,1822,30,,,,9884.53,0
6781130,16:21:38,16:21:38,8342,31,,,,10050.27,0
6781130,16:22:56,16:22:56,979,32,,,,10452.25,0
6781130,16:23:27,16:23:27,980,33,,,,10544.56,0
6781130,16:24:08,16:24:08,981,34,,,,10718.38,0
6781130,16:24:41,16:24:41,982,35,,,,10886.56,0
6781130,16:25:07,16:25:07,983,36,,,,11004.65,0
6781130,16:25:25,16:25:25,984,37,,,,11102.04,0
6781130,16:25:57,16:25:57,508,38,,,,11255.65,0
6781130,16:26:45,16:26:45,509,39,,,,11494.19,0
6781130,16:27:16,16:27:16,463,40,,,,11685.84,0
6781130,16:28:00,16:28:00,9491,41,,1,,11935.48,
6797020,18:40:00,18:40:00,10014,1,,,1,0,
6797020,18:42:36,18:42:36,200,2,,,,799.11,0
6797020,18:44:00,18:44:00,201,3,,,,1445.47,
6797020,18:44:50,18:44:50,347,4,,,,1642.41,0
6797020,18:46:57,18:46:57,923,5,,,,2264.25,0
6797020,18:48:16,18:48:16,924,6,,,,2566.61,0
6797020,18:50:00,18:50:00,10731,7,,,,3114.5,
6797020,18:51:45,18:51:45,4716,8,,,,3639.94,0
6797020,18:52:39,18:52:39,4718,9,,,,3788.74,0
6797020,18:53:24,18:53:24,4717,10,,,,3927.52,0
6797020,18:54:58,18:54:58,4719,11,,,,4224.16,0
6797020,18:56:17,18:56:17,4720,12,,,,4507.11,0
6797020,18:57:37,18:57:37,8216,13,,,,4729.38,0
6797020,18:58:34,18:58:34,858,14,,,,4946.69,0
6797020,18:59:28,18:59:28,859,15,,,,5190.77,0
6797020,19:00:42,19:00:42,860,16,,,,5547.01,0
6797020,19:01:27,19:01:27,861,17,,,,5733.52,0
6797020,19:02:52,19:02:52,862,18,,,,6111.72,0
6797020,19:04:54,19:04:54,864,19,,,,6692.95,0
6797020,19:05:54,19:05:54,865,20,,,,7015.92,0
6797020,19:07:00,19:07:00,866,21,,,,7332.84,
6797020,19:07:36,19:07:36,867,22,,,,7526.06,0
6797020,19:08:25,19:08:25,10781,23,,,,7761.76,0
6797020,19:09:37,19:09:37,4939,24,,,,8162.39,0
6797020,19:10:52,19:10:52,4940,25,,,,8525.1,0
6797020,19:12:00,19:12:00,876,26,,,,8825.1,
6797020,19:12:36,19:12:36,877,27,,,,9083.4,0
6797020,19:13:32,19:13:32,878,28,,,,9488.18,0
6797020,19:14:07,19:14:07,879,29,,,,9721.66,0
6797020,19:14:31,19:14:31,1822,30,,,,9884.53,0
6797020,19:14:54,19:14:54,8342,31,,,,10050.27,0
6797020,19:15:57,19:15:57,979,32,,,,10452.25,0
6797020,19:16:21,19:16:21,980,33,,,,10544.56,0
6797020,19:16:54,19:16:54,981,34,,,,10718.38,0
6797020,19:17:21,19:17:21,982,35,,,,10886.56,0
6797020,19:17:42,19:17:42,983,36,,,,11004.65,0
6797020,19:17:56,19:17:56,984,37,,,,11102.04,0
6797020,19:18:22,19:18:22,508,38,,,,11255.65,0
6797020,19:19:00,19:19:00,509,39,,,,11494.19,0
6797020,19:19:25,19:19:25,463,40,,,,11685.84,0
6797020,19:20:00,19:20:00,9491,41,,1,,11935.48,
6797030,18:40:00,18:40:00,10014,1,,,1,0,
6797030,18:42:36,18:42:36,200,2,,,,799.11,0
6797030,18:44:00,18:44:00,201,3,,,,1445.47,
6797030,18:44:50,18:44:50,347,4,,,,1642.41,0
6797030,18:46:57,18:46:57,923,5,,,,2264.25,0
6797030,18:48:16,18:48:16,924,6,,,,2566.61,0
6797030,18:50:00,18:50:00,10731,7,,,,3114.5,
6797030,18:51:45,18:51:45,4716,8,,,,3639.94,0
6797030,18:52:39,18:52:39,4718,9,,,,3788.74,0
6797030,18:53:24,18:53:24,4717,10,,,,3927.52,0
6797030,18:54:58,18:54:58,4719,11,,,,4224.16,0
6797030,18:56:17,18:56:17,4720,12,,,,4507.11,0
6797030,18:57:37,18:57:37,8216,13,,,,4729.38,0
6797030,18:58:34,18:58:34,858,14,,,,4946.69,0
6797030,18:59:28,18:59:28,859,15,,,,5190.77,0
6797030,19:00:42,19:00:42,860,16,,,,5547.01,0
6797030,19:01:27,19:01:27,861,17,,,,5733.52,0
6797030,19:02:52,19:02:52,862,18,,,,6111.72,0
6797030,19:04:54,19:04:54,864,19,,,,6692.95,0
6797030,19:05:54,19:05:54,865,20,,,,7015.92,0
6797030,19:07:00,19:07:00,866,21,,,,7332.84,
6797030,19:07:36,19:07:36,867,22,,,,7526.06,0
6797030,19:08:25,19:08:25,10781,23,,,,7761.76,0
6797030,19:09:37,19:09:37,4939,24,,,,8162.39,0
6797030,19:10:52,19:10:52,4940,25,,,,8525.1,0
6797030,19:12:00,19:12:00,876,26,,,,8825.1,
6797030,19:12:36,19:12:36,877,27,,,,9083.4,0
6797030,19:13:32,19:13:32,878,28,,,,9488.18,0
6797030,19:14:07,19:14:07,879,29,,,,9721.66,0
6797030,19:14:31,19:14:31,1822,30,,,,9884.53,0
6797030,19:14:54,19:14:54,8342,31,,,,10050.27,0
6797030,19:15:57,19:15:57,979,32,,,,10452.25,0
6797030,19:16:21,19:16:21,980,33,,,,10544.56,0
6797030,19:16:54,19:16:54,981,34,,,,10718.38,0
6797030,19:17:21,19:17:21,982,35,,,,10886.56,0
6797030,19:17:42,19:17:42,983,36,,,,11004.65,0
6797030,19:17:56,19:17:56,984,37,,,,11102.04,0
6797030,19:18:22,19:18:22,508,38,,,,11255.65,0
6797030,19:19:00,19:19:00,509,39,,,,11494.19,0
6797030,19:19:25,19:19:25,463,40,,,,11685.84,0
6797030,19:20:00,19:20:00,9491,41,,1,,11935.48,
6797040,18:40:00,18:40:00,10014,1,,,1,0,
6797040,18:42:36,18:42:36,200,2,,,,799.11,0
6797040,18:44:00,18:44:00,201,3,,,,1445.47,
6797040,18:44:50,18:44:50,347,4,,,,1642.41,0
6797040,18:46:57,18:46:57,923,5,,,,2264.25,0
6797040,18:48:16,18:48:16,924,6,,,,2566.61,0
6797040,18:50:00,18:50:00,10731,7,,,,3114.5,
6797040,18:51:45,18:51:45,4716,8,,,,3639.94,0
6797040,18:52:39,18:52:39,4718,9,,,,3788.74,0
6797040,18:53:24,18:53:24,4717,10,,,,3927.52,0
6797040,18:54:58,18:54:58,4719,11,,,,4224.16,0
6797040,18:56:17,18:56:17,4720,12,,,,4507.11,0
6797040,18:57:37,18:57:37,8216,13,,,,4729.38,0
6797040,18:58:34,18:58:34,858,14,,,,4946.69,0
6797040,18:59:28,18:59:28,859,15,,,,5190.77,0
6797040,19:00:42,19:00:42,860,16,,,,5547.01,0
6797040,19:01:27,19:01:27,861,17,,,,5733.52,0
6797040,19:02:52,19:02:52,862,18,,,,6111.72,0
6797040,19:04:54,19:04:54,864,19,,,,6692.95,0
6797040,19:05:54,19:05:54,865,20,,,,7015.92,0
6797040,19:07:00,19:07:00,866,21,,,,7332.84,
6797040,19:07:36,19:07:36,867,22,,,,7526.06,0
6797040,19:08:25,19:08:25,10781,23,,,,7761.76,0
6797040,19:09:37,19:09:37,4939,24,,,,8162.39,0
6797040,19:10:52,19:10:52,4940,25,,,,8525.1,0
6797040,19:12:00,19:12:00,876,26,,,,8825.1,
6797040,19:12:36,19:12:36,877,27,,,,9083.4,0
6797040,19:13:32,19:13:32,878,28,,,,9488.18,0
6797040,19:14:07,19:14:07,879,29,,,,9721.66,0
6797040,19:14:31,19:14:31,1822,30,,,,9884.53,0
6797040,19:14:54,19:14:54,8342,31,,,,10050.27,0
6797040,19:15:57,19:15:57,979,32,,,,10452.25,0
6797040,19:16:21,19:16:21,980,33,,,,10544.56,0
6797040,19:16:54,19:16:54,981,34,,,,10718.38,0
6797040,19:17:21,19:17:21,982,35,,,,10886.56,0
6797040,19:17:42,19:17:42,983,36,,,,11004.65,0
6797040,19:17:56,19:17:56,984,37,,,,11102.04,0
6797040,19:18:22,19:18:22,508,38,,,,11255.65,0
6797040,19:19:00,19:19:00,509,39,,,,11494.19,0
6797040,19:19:25,19:19:25,463,40,,,,11685.84,0
6797040,19:20:00,19:20:00,9491,41,,1,,11935.48,
6797050,18:40:00,18:40:00,10014,1,,,1,0,
6797050,18:42:36,18:42:36,200,2,,,,799.11,0
6797050,18:44:00,18:44:00,201,3,,,,1445.47,
6797050,18:44:50,18:44:50,347,4,,,,1642.41,0
6797050,18:46:57,18:46:57,923,5,,,,2264.25,0
6797050,18:48:16,18:48:16,924,6,,,,2566.61,0
6797050,18:50:00,18:50:00,10731,7,,,,3114.5,
6797050,18:51:45,18:51:45,4716,8,,,,3639.94,0
6797050,18:52:39,18:52:39,4718,9,,,,3788.74,0
6797050,18:53:24,18:53:24,4717,10,,,,3927.52,0
6797050,18:54:58,18:54:58,4719,11,,,,4224.16,0
6797050,18:56:17,18:56:17,4720,12,,,,4507.11,0
6797050,18:57:37,18:57:37,8216,13,,,,4729.38,0
6797050,18:58:34,18:58:34,858,14,,,,4946.69,0
6797050,18:59:28,18:59:28,859,15,,,,5190.77,0
6797050,19:00:42,19:00:42,860,16,,,,5547.01,0
6797050,19:01:27,19:01:27,861,17,,,,5733.52,0
6797050,19:02:52,19:02:52,862,18,,,,6111.72,0
6797050,19:04:54,19:04:54,864,19,,,,6692.95,0
6797050,19:05:54,19:05:54,865,20,,,,7015.92,0
6797050,19:07:00,19:07:00,866,21,,,,7332.84,
6797050,19:07:36,19:07:36,867,22,,,,7526.06,0
6797050,19:08:25,19:08:25,10781,23,,,,7761.76,0
6797050,19:09:37,19:09:37,4939,24,,,,8162.39,0
6797050,19:10:52,19:10:52,4940,25,,,,8525.1,0
6797050,19:12:00,19:12:00,876,26,,,,8825.1,
6797050,19:12:36,19:12:36,877,27,,,,9083.4,0
6797050,19:13:32,19:13:32,878,28,,,,9488.18,0
6797050,19:14:07,19:14:07,879,29,,,,9721.66,0
6797050,19:14:31,19:14:31,1822,30,,,,9884.53,0
6797050,19:14:54,19:14:54,8342,31,,,,10050.27,0
6797050,19:15:57,19:15:57,979,32,,,,10452.25,0
6797050,19:16:21,19:16:21,980,33,,,,10544.56,0
6797050,19:16:54,19:16:54,981,34,,,,10718.38,0
6797050,19:17:21,19:17:21,982,35,,,,10886.56,0
6797050,19:17:42,19:17:42,983,36,,,,11004.65,0
6797050,19:17:56,19:17:56,984,37,,,,11102.04,0
6797050,19:18:22,19:18:22,508,38,,,,11255.65,0
6797050,19:19:00,19:19:00,509,39,,,,11494.19,0
6797050,19:19:25,19:19:25,463,40,,,,11685.84,0
6797050,19:20:00,19:20:00,9491,41,,1,,11935.48,
6797060,18:40:00,18:40:00,10014,1,,,1,0,
6797060,18:42:36,18:42:36,200,2,,,,799.11,0
6797060,18:44:00,18:44:00,201,3,,,,1445.47,
6797060,18:44:50,18:44:50,347,4,,,,1642.41,0
6797060,18:46:57,18:46:57,923,5,,,,2264.25,0
6797060,18:48:16,18:48:16,924,6,,,,2566.61,0
6797060,18:50:00,18:50:00,10731,7,,,,3114.5,
6797060,18:51:45,18:51:45,4716,8,,,,3639.94,0
6797060,18:52:39,18:52:39,4718,9,,,,3788.74,0
6797060,18:53:24,18:53:24,4717,10,,,,3927.52,0
6797060,18:54:58,18:54:58,4719,11,,,,4224.16,0
6797060,18:56:17,18:56:17,4720,12,,,,4507.11,0
6797060,18:57:37,18:57:37,8216,13,,,,4729.38,0
6797060,18:58:34,18:58:34,858,14,,,,4946.69,0
6797060,18:59:28,18:59:28,859,15,,,,5190.77,0
6797060,19:00:42,19:00:42,860,16,,,,5547.01,0
6797060,19:01:27,19:01:27,861,17,,,,5733.52,0
6797060,19:02:52,19:02:52,862,18,,,,6111.72,0
6797060,19:04:54,19:04:54,864,19,,,,6692.95,0
6797060,19:05:54,19:05:54,865,20,,,,7015.92,0
6797060,19:07:00,19:07:00,866,21,,,,7332.84,
6797060,19:07:36,19:07:36,867,22,,,,7526.06,0
6797060,19:08:25,19:08:25,10781,23,,,,7761.76,0
6797060,19:09:37,19:09:37,4939,24,,,,8162.39,0
6797060,19:10:52,19:10:52,4940,25,,,,8525.1,0
6797060,19:12:00,19:12:00,876,26,,,,8825.1,
6797060,19:12:36,19:12:36,877,27,,,,9083.4,0
6797060,19:13:32,19:13:32,878,28,,,,9488.18,0
6797060,19:14:07,19:14:07,879,29,,,,9721.66,0
6797060,19:14:31,19:14:31,1822,30,,,,9884.53,0
6797060,19:14:54,19:14:54,8342,31,,,,10050.27,0
6797060,19:15:57,19:15:57,979,32,,,,10452.25,0
6797060,19:16:21,19:16:21,980,33,,,,10544.56,0
6797060,19:16:54,19:16:54,981,34,,,,10718.38,0
6797060,19:17:21,19:17:21,982,35,,,,10886.56,0
6797060,19:17:42,19:17:42,983,36,,,,11004.65,0
6797060,19:17:56,19:17:56,984,37,,,,11102.04,0
6797060,19:18:22,19:18:22,508,38,,,,11255.65,0
6797060,19:19:00,19:19:00,509,39,,,,11494.19,0
6797060,19:19:25,19:19:25,463,40,,,,11685.84,0
6797060,19:20:00,19:20:00,9491,41,,1,,11935.48,
6797080,18:40:00,18:40:00,10014,1,,,1,0,
6797080,18:42:36,18:42:36,200,2,,,,799.11,0
6797080,18:44:00,18:44:00,201,3,,,,1445.47,
6797080,18:44:50,18:44:50,347,4,,,,1642.41,0
6797080,18:46:57,18:46:57,923,5,,,,2264.25,0
6797080,18:48:16,18:48:16,924,6,,,,2566.61,0
6797080,18:50:00,18:50:00,10731,7,,,,3114.5,
6797080,18:51:45,18:51:45,4716,8,,,,3639.94,0
6797080,18:52:39,18:52:39,4718,9,,,,3788.74,0
6797080,18:53:24,18:53:24,4717,10,,,,3927.52,0
6797080,18:54:58,18:54:58,4719,11,,,,4224.16,0
6797080,18:56:17,18:56:17,4720,12,,,,4507.11,0
6797080,18:57:37,18:57:37,8216,13,,,,4729.38,0
6797080,18:58:34,18:58:34,858,14,,,,4946.69,0
6797080,18:59:28,18:59:28,859,15,,,,5190.77,0
6797080,19:00:42,19:00:42,860,16,,,,5547.01,0
6797080,19:01:27,19:01:27,861,17,,,,5733.52,0
6797080,19:02:52,19:02:52,862,18,,,,6111.72,0
6797080,19:04:54,19:04:54,864,19,,,,6692.95,0
6797080,19:05:54,19:05:54,865,20,,,,7015.92,0
6797080,19:07:00,19:07:00,866,21,,,,7332.84,
6797080,19:07:36,19:07:36,867,22,,,,7526.06,0
6797080,19:08:25,19:08:25,10781,23,,,,7761.76,0
6797080,19:09:37,19:09:37,4939,24,,,,8162.39,0
6797080,19:10:52,19:10:52,4940,25,,,,8525.1,0
6797080,19:12:00,19:12:00,876,26,,,,8825.1,
6797080,19:12:36,19:12:36,877,27,,,,9083.4,0
6797080,19:13:32,19:13:32,878,28,,,,9488.18,0
6797080,19:14:07,19:14:07,879,29,,,,9721.66,0
6797080,19:14:31,19:14:31,1822,30,,,,9884.53,0
6797080,19:14:54,19:14:54,8342,31,,,,10050.27,0
6797080,19:15:57,19:15:57,979,32,,,,10452.25,0
6797080,19:16:21,19:16:21,980,33,,,,10544.56,0
6797080,19:16:54,19:16:54,981,34,,,,10718.38,0
6797080,19:17:21,19:17:21,982,35,,,,10886.56,0
6797080,19:17:42,19:17:42,983,36,,,,11004.65,0
6797080,19:17:56,19:17:56,984,37,,,,11102.04,0
6797080,19:18:22,19:18:22,508,38,,,,11255.65,0
6797080,19:19:00,19:19:00,509,39,,,,11494.19,0
6797080,19:19:25,19:19:25,463,40,,,,11685.84,0
6797080,19:20:00,19:20:00,9491,41,,1,,11935.48,
6797090,18:40:00,18:40:00,10014,1,,,1,0,
6797090,18:42:36,18:42:36,200,2,,,,799.11,0
6797090,18:44:00,18:44:00,201,3,,,,1445.47,
6797090,18:44:50,18:44:50,347,4,,,,1642.41,0
6797090,18:46:57,18:46:57,923,5,,,,2264.25,0
6797090,18:48:16,18:48:16,924,6,,,,2566.61,0
6797090,18:50:00,18:50:00,10731,7,,,,3114.5,
6797090,18:51:45,18:51:45,4716,8,,,,3639.94,0
6797090,18:52:39,18:52:39,4718,9,,,,3788.74,0
6797090,18:53:24,18:53:24,4717,10,,,,3927.52,0
6797090,18:54:58,18:54:58,4719,11,,,,4224.16,0
6797090,18:56:17,18:56:17,4720,12,,,,4507.11,0
6797090,18:57:37,18:57:37,8216,13,,,,4729.38,0
6797090,18:58:34,18:58:34,858,14,,,,4946.69,0
6797090,18:59:28,18:59:28,859,15,,,,5190.77,0
6797090,19:00:42,19:00:42,860,16,,,,5547.01,0
6797090,19:01:27,19:01:27,861,17,,,,5733.52,0
6797090,19:02:52,19:02:52,862,18,,,,6111.72,0
6797090,19:04:54,19:04:54,864,19,,,,6692.95,0
6797090,19:05:54,19:05:54,865,20,,,,7015.92,0
6797090,19:07:00,19:07:00,866,21,,,,7332.84,
6797090,19:07:36,19:07:36,867,22,,,,7526.06,0
6797090,19:08:25,19:08:25,10781,23,,,,7761.76,0
6797090,19:09:37,19:09:37,4939,24,,,,8162.39,0
6797090,19:10:52,19:10:52,4940,25,,,,8525.1,0
6797090,19:12:00,19:12:00,876,26,,,,8825.1,
6797090,19:12:36,19:12:36,877,27,,,,9083.4,0
6797090,19:13:32,19:13:32,878,28,,,,9488.18,0
6797090,19:14:07,19:14:07,879,29,,,,9721.66,0
6797090,19:14:31,19:14:31,1822,30,,,,9884.53,0
6797090,19:14:54,19:14:54,8342,31,,,,10050.27,0
6797090,19:15:57,19:15:57,979,32,,,,10452.25,0
6797090,19:16:21,19:16:21,980,33,,,,10544.56,0
6797090,19:16:54,19:16:54,981,34,,,,10718.38,0
6797090,19:17:21,19:17:21,982,35,,,,10886.56,0
6797090,19:17:42,19:17:42,983,36,,,,11004.65,0
6797090,19:17:56,19:17:56,984,37,,,,11102.04,0
6797090,19:18:22,19:18:22,508,38,,,,11255.65,0
6797090,19:19:00,19:19:00,509,39,,,,11494.19,0
6797090,19:19:25,19:19:25,463,40,,,,11685.84,0
6797090,19:20:00,19:20:00,9491,41,,1,,11935.48,
6797120,18:40:00,18:40:00,10014,1,,,1,0,
6797120,18:42:36,18:42:36,200,2,,,,799.11,0
6797120,18:44:00,18:44:00,201,3,,,,1445.47,
6797120,18:44:50,18:44:50,347,4,,,,1642.41,0
6797120,18:46:57,18:46:57,923,5,,,,2264.25,0
6797120,18:48:16,18:48:16,924,6,,,,2566.61,0
6797120,18:50:00,18:50:00,10731,7,,,,3114.5,
6797120,18:51:45,18:51:45,4716,8,,,,3639.94,0
6797120,18:52:39,18:52:39,4718,9,,,,3788.74,0
6797120,18:53:24,18:53:24,4717,10,,,,3927.52,0
6797120,18:54:58,18:54:58,4719,11,,,,4224.16,0
6797120,18:56:17,18:56:17,4720,12,,,,4507.11,0
6797120,18:57:37,18:57:37,8216,13,,,,4729.38,0
6797120,18:58:34,18:58:34,858,14,,,,4946.69,0
6797120,18:59:28,18:59:28,859,15,,,,5190.77,0
6797120,19:00:42,19:00:42,860,16,,,,5547.01,0
6797120,19:01:27,19:01:27,861,17,,,,5733.52,0
6797120,19:02:52,19:02:52,862,18,,,,6111.72,0
6797120,19:04:54,19:04:54,864,19,,,,6692.95,0
6797120,19:05:54,19:05:54,865,20,,,,7015.92,0
6797120,19:07:00,19:07:00,866,21,,,,7332.84,
6797120,19:07:36,19:07:36,867,22,,,,7526.06,0
6797120,19:08:25,19:08:25,10781,23,,,,7761.76,0
6797120,19:09:37,19:09:37,4939,24,,,,8162.39,0
6797120,19:10:52,19:10:52,4940,25,,,,8525.1,0
6797120,19:12:00,19:12:00,876,26,,,,8825.1,
6797120,19:12:36,19:12:36,877,27,,,,9083.4,0
6797120,19:13:32,19:13:32,878,28,,,,9488.18,0
6797120,19:14:07,19:14:07,879,29,,,,9721.66,0
6797120,19:14:31,19:14:31,1822,30,,,,9884.53,0
6797120,19:14:54,19:14:54,8342,31,,,,10050.27,0
6797120,19:15:57,19:15:57,979,32,,,,10452.25,0
6797120,19:16:21,19:16:21,980,33,,,,10544.56,0
6797120,19:16:54,19:16:54,981,34,,,,10718.38,0
6797120,19:17:21,19:17:21,982,35,,,,10886.56,0
6797120,19:17:42,19:17:42,983,36,,,,11004.65,0
6797120,19:17:56,19:17:56,984,37,,,,11102.04,0
6797120,19:18:22,19:18:22,508,38,,,,11255.65,0
6797120,19:19:00,19:19:00,509,39,,,,11494.19,0
6797120,19:19:25,19:19:25,463,40,,,,11685.84,0
6797120,19:20:00,19:20:00,9491,41,,1,,11935.48,
6797130,18:40:00,18:40:00,10014,1,,,1,0,
6797130,18:42:36,18:42:36,200,2,,,,799.11,0
6797130,18:44:00,18:44:00,201,3,,,,1445.47,
6797130,18:44:50,18:44:50,347,4,,,,1642.41,0
6797130,18:46:57,18:46:57,923,5,,,,2264.25,0
6797130,18:48:16,18:48:16,924,6,,,,2566.61,0
6797130,18:50:00,18:50:00,10731,7,,,,3114.5,
6797130,18:51:45,18:51:45,4716,8,,,,3639.94,0
6797130,18:52:39,18:52:39,4718,9,,,,3788.74,0
6797130,18:53:24,18:53:24,4717,10,,,,3927.52,0
6797130,18:54:58,18:54:58,4719,11,,,,4224.16,0
6797130,18:56:17,18:56:17,4720,12,,,,4507.11,0
6797130,18:57:37,18:57:37,8216,13,,,,4729.38,0
6797130,18:58:34,18:58:34,858,14,,,,4946.69,0
6797130,18:59:28,18:59:28,859,15,,,,5190.77,0
6797130,19:00:42,19:00:42,860,16,,,,5547.01,0
6797130,19:01:27,19:01:27,861,17,,,,5733.52,0
6797130,19:02:52,19:02:52,862,18,,,,6111.72,0
6797130,19:04:54,19:04:54,864,19,,,,6692.95,0
6797130,19:05:54,19:05:54,865,20,,,,7015.92,0
6797130,19:07:00,19:07:00,866,21,,,,7332.84,
6797130,19:07:36,19:07:36,867,22,,,,7526.06,0
6797130,19:08:25,19:08:25,10781,23,,,,7761.76,0
6797130,19:09:37,19:09:37,4939,24,,,,8162.39,0
6797130,19:10:52,19:10:52,4940,25,,,,8525.1,0
6797130,19:12:00,19:12:00,876,26,,,,8825.1,
6797130,19:12:36,19:12:36,877,27,,,,9083.4,0
6797130,19:13:32,19:13:32,878,28,,,,9488.18,0
6797130,19:14:07,19:14:07,879,29,,,,9721.66,0
6797130,19:14:31,19:14:31,1822,30,,,,9884.53,0
6797130,19:14:54,19:14:54,8342,31,,,,10050.27,0
6797130,19:15:57,19:15:57,979,32,,,,10452.25,0
6797130,19:16:21,19:16:21,980,33,,,,10544.56,0
6797130,19:16:54,19:16:54,981,34,,,,10718.38,0
6797130,19:17:21,19:17:21,982,35,,,,10886.56,0
6797130,19:17:42,19:17:42,983,36,,,,11004.65,0
6797130,19:17:56,19:17:56,984,37,,,,11102.04,0
6797130,19:18:22,19:18:22,508,38,,,,11255.65,0
6797130,19:19:00,19:19:00,509,39,,,,11494.19,0
6797130,19:19:25,19:19:25,463,40,,,,11685.84,0
6797130,19:20:00,19:20:00,9491,41,,1,,11935.48,
6893010,16:43:00,16:43:00,10014,1,,,1,0,
6893010,16:45:36,16:45:36,200,2,,,,799.11,0
6893010,16:47:00,16:47:00,201,3,,,,1445.47,
6893010,16:47:41,16:47:41,347,4,,,,1642.41,0
6893010,16:49:27,16:49:27,923,5,,,,2264.25,0
6893010,16:50:33,16:50:33,924,6,,,,2566.61,0
6893010,16:52:00,16:52:00,10731,7,,,,3114.5,
6893010,16:53:14,16:53:14,4716,8,,,,3639.94,0
6893010,16:53:52,16:53:52,4718,9,,,,3788.74,0
6893010,16:54:24,16:54:24,4717,10,,,,3927.52,0
6893010,16:55:30,16:55:30,4719,11,,,,4224.16,0
6893010,16:56:26,16:56:26,4720,12,,,,4507.11,0
6893010,16:57:22,16:57:22,8216,13,,,,4729.38,0
6893010,16:58:03,16:58:03,858,14,,,,4946.69,0
6893010,16:58:41,16:58:41,859,15,,,,5190.77,0
6893010,16:59:33,16:59:33,860,16,,,,5547.01,0
6893010,17:00:05,17:00:05,861,17,,,,5733.52,0
6893010,17:01:05,17:01:05,862,18,,,,6111.72,0
6893010,17:02:31,17:02:31,864,19,,,,6692.95,0
6893010,17:03:13,17:03:13,865,20,,,,7015.92,0
6893010,17:04:00,17:04:00,866,21,,,,7332.84,
6893010,17:04:36,17:04:36,867,22,,,,7526.06,0
6893010,17:05:25,17:05:25,10781,23,,,,7761.76,0
6893010,17:06:37,17:06:37,4939,24,,,,8162.39,0
6893010,17:07:52,17:07:52,4940,25,,,,8525.1,0
6893010,17:09:00,17:09:00,876,26,,,,8825.1,
6893010,17:09:36,17:09:36,877,27,,,,9083.4,0
6893010,17:10:32,17:10:32,878,28,,,,9488.18,0
6893010,17:11:07,17:11:07,879,29,,,,9721.66,0
6893010,17:11:31,17:11:31,1822,30,,,,9884.53,0
6893010,17:11:54,17:11:54,8342,31,,,,10050.27,0
6893010,17:12:57,17:12:57,979,32,,,,10452.25,0
6893010,17:13:21,17:13:21,980,33,,,,10544.56,0
6893010,17:13:54,17:13:54,981,34,,,,10718.38,0
6893010,17:14:21,17:14:21,982,35,,,,10886.56,0
6893010,17:14:42,17:14:42,983,36,,,,11004.65,0
6893010,17:14:56,17:14:56,984,37,,,,11102.04,0
6893010,17:15:22,17:15:22,508,38,,,,11255.65,0
6893010,17:16:00,17:16:00,509,39,,,,11494.19,0
6893010,17:16:25,17:16:25,463,40,,,,11685.84,0
6893010,17:17:00,17:17:00,9491,41,,1,,11935.48,
6893110,16:43:00,16:43:00,10014,1,,,1,0,
6893110,16:45:36,16:45:36,200,2,,,,799.11,0
6893110,16:47:00,16:47:00,201,3,,,,1445.47,
6893110,16:47:41,16:47:41,347,4,,,,1642.41,0
6893110,16:49:27,16:49:27,923,5,,,,2264.25,0
6893110,16:50:33,16:50:33,924,6,,,,2566.61,0
6893110,16:52:00,16:52:00,10731,7,,,,3114.5,
6893110,16:53:14,16:53:14,4716,8,,,,3639.94,0
6893110,16:53:52,16:53:52,4718,9,,,,3788.74,0
6893110,16:54:24,16:54:24,4717,10,,,,3927.52,0
6893110,16:55:30,16:55:30,4719,11,,,,4224.16,0
6893110,16:56:26,16:56:26,4720,12,,,,4507.11,0
6893110,16:57:22,16:57:22,8216,13,,,,4729.38,0
6893110,16:58:03,16:58:03,858,14,,,,4946.69,0
6893110,16:58:41,16:58:41,859,15,,,,5190.77,0
6893110,16:59:33,16:59:33,860,16,,,,5547.01,0
6893110,17:00:05,17:00:05,861,17,,,,5733.52,0
6893110,17:01:05,17:01:05,862,18,,,,6111.72,0
6893110,17:02:31,17:02:31,864,19,,,,6692.95,0
6893110,17:03:13,17:03:13,865,20,,,,7015.92,0
6893110,17:04:00,17:04:00,866,21,,,,7332.84,
6893110,17:04:36,17:04:36,867,22,,,,7526.06,0
6893110,17:05:25,17:05:25,10781,23,,,,7761.76,0
6893110,17:06:37,17:06:37,4939,24,,,,8162.39,0
6893110,17:07:52,17:07:52,4940,25,,,,8525.1,0
6893110,17:09:00,17:09:00,876,26,,,,8825.1,
6893110,17:09:36,17:09:36,877,27,,,,9083.4,0
6893110,17:10:32,17:10:32,878,28,,,,9488.18,0
6893110,17:11:07,17:11:07,879,29,,,,9721.66,0
6893110,17:11:31,17:11:31,1822,30,,,,9884.53,0
6893110,17:11:54,17:11:54,8342,31,,,,10050.27,0
6893110,17:12:57,17:12:57,979,32,,,,10452.25,0
6893110,17:13:21,17:13:21,980,33,,,,10544.56,0
6893110,17:13:54,17:13:54,981,34,,,,10718.38,0
6893110,17:14:21,17:14:21,982,35,,,,10886.56,0
6893110,17:14:42,17:14:42,983,36,,,,11004.65,0
6893110,17:14:56,17:14:56,984,37,,,,11102.04,0
6893110,17:15:22,17:15:22,508,38,,,,11255.65,0
6893110,17:16:00,17:16:00,509,39,,,,11494.19,0
6893110,17:16:25,17:16:25,463,40,,,,11685.84,0
6893110,17:17:00,17:17:00,9491,41,,1,,11935.48,
6893150,16:43:00,16:43:00,10014,1,,,1,0,
6893150,16:45:36,16:45:36,200,2,,,,799.11,0
6893150,16:47:00,16:47:00,201,3,,,,1445.47,
6893150,16:47:41,16:47:41,347,4,,,,1642.41,0
6893150,16:49:27,16:49:27,923,5,,,,2264.25,0
6893150,16:50:33,16:50:33,924,6,,,,2566.61,0
6893150,16:52:00,16:52:00,10731,7,,,,3114.5,
6893150,16:53:14,16:53:14,4716,8,,,,3639.94,0
6893150,16:53:52,16:53:52,4718,9,,,,3788.74,0
6893150,16:54:24,16:54:24,4717,10,,,,3927.52,0
6893150,16:55:30,16:55:30,4719,11,,,,4224.16,0
6893150,16:56:26,16:56:26,4720,12,,,,4507.11,0
6893150,16:57:22,16:57:22,8216,13,,,,4729.38,0
6893150,16:58:03,16:58:03,858,14,,,,4946.69,0
6893150,16:58:41,16:58:41,859,15,,,,5190.77,0
6893150,16:59:33,16:59:33,860,16,,,,5547.01,0
6893150,17:00:05,17:00:05,861,17,,,,5733.52,0
6893150,17:01:05,17:01:05,862,18,,,,6111.72,0
6893150,17:02:31,17:02:31,864,19,,,,6692.95,0
6893150,17:03:13,17:03:13,865,20,,,,7015.92,0
6893150,17:04:00,17:04:00,866,21,,,,7332.84,
6893150,17:04:36,17:04:36,867,22,,,,7526.06,0
6893150,17:05:25,17:05:25,10781,23,,,,7761.76,0
6893150,17:06:37,17:06:37,4939,24,,,,8162.39,0
6893150,17:07:52,17:07:52,4940,25,,,,8525.1,0
6893150,17:09:00,17:09:00,876,26,,,,8825.1,
6893150,17:09:36,17:09:36,877,27,,,,9083.4,0
6893150,17:10:32,17:10:32,878,28,,,,9488.18,0
6893150,17:11:07,17:11:07,879,29,,,,9721.66,0
6893150,17:11:31,17:11:31,1822,30,,,,9884.53,0
6893150,17:11:54,17:11:54,8342,31,,,,10050.27,0
6893150,17:12:57,17:12:57,979,32,,,,10452.25,0
6893150,17:13:21,17:13:21,980,33,,,,10544.56,0
6893150,17:13:54,17:13:54,981,34,,,,10718.38,0
6893150,17:14:21,17:14:21,982,35,,,,10886.56,0
6893150,17:14:42,17:14:42,983,36,,,,11004.65,0
6893150,17:14:56,17:14:56,984,37,,,,11102.04,0
6893150,17:15:22,17:15:22,508,38,,,,11255.65,0
6893150,17:16:00,17:16:00,509,39,,,,11494.19,0
6893150,17:16:25,17:16:25,463,40,,,,11685.84,0
6893150,17:17:00,17:17:00,9491,41,,1,,11935.48,
7093160,14:10:00,14:10:00,10014,1,,,1,0,
7093160,14:12:36,14:12:36,200,2,,,,799.11,0
7093160,14:14:00,14:14:00,201,3,,,,1445.47,
7093160,14:14:41,14:14:41,347,4,,,,1642.41,0
7093160,14:16:27,14:16:27,923,5,,,,2264.25,0
7093160,14:17:33,14:17:33,924,6,,,,2566.61,0
7093160,14:19:00,14:19:00,10731,7,,,,3114.5,
7093160,14:20:14,14:20:14,4716,8,,,,3639.94,0
7093160,14:20:52,14:20:52,4718,9,,,,3788.74,0
7093160,14:21:24,14:21:24,4717,10,,,,3927.52,0
7093160,14:22:30,14:22:30,4719,11,,,,4224.16,0
7093160,14:23:26,14:23:26,4720,12,,,,4507.11,0
7093160,14:24:22,14:24:22,8216,13,,,,4729.38,0
7093160,14:25:03,14:25:03,858,14,,,,4946.69,0
7093160,14:25:41,14:25:41,859,15,,,,5190.77,0
7093160,14:26:33,14:26:33,860,16,,,,5547.01,0
7093160,14:27:05,14:27:05,861,17,,,,5733.52,0
7093160,14:28:05,14:28:05,862,18,,,,6111.72,0
7093160,14:29:31,14:29:31,864,19,,,,6692.95,0
7093160,14:30:13,14:30:13,865,20,,,,7015.92,0
7093160,14:31:00,14:31:00,866,21,,,,7332.84,
7093160,14:31:36,14:31:36,867,22,,,,7526.06,0
7093160,14:32:25,14:32:25,10781,23,,,,7761.76,0
7093160,14:33:37,14:33:37,4939,24,,,,8162.39,0
7093160,14:34:52,14:34:52,4940,25,,,,8525.1,0
7093160,14:36:00,14:36:00,876,26,,,,8825.1,
7093160,14:36:36,14:36:36,877,27,,,,9083.4,0
7093160,14:37:32,14:37:32,878,28,,,,9488.18,0
7093160,14:38:07,14:38:07,879,29,,,,9721.66,0
7093160,14:38:31,14:38:31,1822,30,,,,9884.53,0
7093160,14:38:54,14:38:54,8342,31,,,,10050.27,0
7093160,14:39:57,14:39:57,979,32,,,,10452.25,0
7093160,14:40:21,14:40:21,980,33,,,,10544.56,0
7093160,14:40:54,14:40:54,981,34,,,,10718.38,0
7093160,14:41:21,14:41:21,982,35,,,,10886.56,0
7093160,14:41:42,14:41:42,983,36,,,,11004.65,0
7093160,14:41:56,14:41:56,984,37,,,,11102.04,0
7093160,14:42:22,14:42:22,508,38,,,,11255.65,0
7093160,14:43:00,14:43:00,509,39,,,,11494.19,0
7093160,14:43:25,14:43:25,463,40,,,,11685.84,0
7093160,14:44:00,14:44:00,9491,41,,1,,11935.48,
7264160,23:40:00,23:40:00,10014,1,,,1,0,
7264160,23:42:36,23:42:36,200,2,,,,799.11,0
7264160,23:44:00,23:44:00,201,3,,,,1445.47,
7264160,23:44:41,23:44:41,347,4,,,,1642.41,0
7264160,23:46:27,23:46:27,923,5,,,,2264.25,0
7264160,23:47:33,23:47:33,924,6,,,,2566.61,0
7264160,23:49:00,23:49:00,10731,7,,,,3114.5,
7264160,23:50:08,23:50:08,4716,8,,,,3639.94,0
7264160,23:50:42,23:50:42,4718,9,,,,3788.74,0
7264160,23:51:12,23:51:12,4717,10,,,,3927.52,0
7264160,23:52:13,23:52:13,4719,11,,,,4224.16,0
7264160,23:53:04,23:53:04,4720,12,,,,4507.11,0
7264160,23:53:55,23:53:55,8216,13,,,,4729.38,0
7264160,23:54:32,23:54:32,858,14,,,,4946.69,0
7264160,23:55:07,23:55:07,859,15,,,,5190.77,0
7264160,23:55:55,23:55:55,860,16,,,,5547.01,0
7264160,23:56:24,23:56:24,861,17,,,,5733.52,0
7264160,23:57:20,23:57:20,862,18,,,,6111.72,0
7264160,23:58:39,23:58:39,864,19,,,,6692.95,0
7264160,23:59:17,23:59:17,865,20,,,,7015.92,0
7264160,24:00:00,24:00:00,866,21,,,,7332.84,
7264160,24:00:36,24:00:36,867,22,,,,7526.06,0
7264160,24:01:25,24:01:25,10781,23,,,,7761.76,0
7264160,24:02:37,24:02:37,4939,24,,,,8162.39,0
7264160,24:03:52,24:03:52,4940,25,,,,8525.1,0
7264160,24:05:00,24:05:00,876,26,,,,8825.1,
7264160,24:05:36,24:05:36,877,27,,,,9083.4,0
7264160,24:06:32,24:06:32,878,28,,,,9488.18,0
7264160,24:07:07,24:07:07,879,29,,,,9721.66,0
7264160,24:07:31,24:07:31,1822,30,,,,9884.53,0
7264160,24:07:54,24:07:54,8342,31,,,,10050.27,0
7264160,24:08:57,24:08:57,979,32,,,,10452.25,0
7264160,24:09:21,24:09:21,980,33,,,,10544.56,0
7264160,24:09:54,24:09:54,981,34,,,,10718.38,0
7264160,24:10:21,24:10:21,982,35,,,,10886.56,0
7264160,24:10:42,24:10:42,983,36,,,,11004.65,0
7264160,24:10:56,24:10:56,984,37,,,,11102.04,0
7264160,24:11:22,24:11:22,508,38,,,,11255.65,0
7264160,24:12:00,24:12:00,509,39,,,,11494.19,0
7264160,24:12:25,24:12:25,463,40,,,,11685.84,0
7264160,24:13:00,24:13:00,9491,41,,1,,11935.48,
744010,23:43:00,23:43:00,10014,1,,,1,0,
744010,23:45:36,23:45:36,200,2,,,,799.11,0
744010,23:47:00,23:47:00,201,3,,,,1445.47,
744010,23:47:41,23:47:41,347,4,,,,1642.41,0
744010,23:49:27,23:49:27,923,5,,,,2264.25,0
744010,23:50:33,23:50:33,924,6,,,,2566.61,0
744010,23:52:00,23:52:00,10731,7,,,,3114.5,
744010,23:53:08,23:53:08,4716,8,,,,3639.94,0
744010,23:53:42,23:53:42,4718,9,,,,3788.74,0
744010,23:54:12,23:54:12,4717,10,,,,3927.52,0
744010,23:55:13,23:55:13,4719,11,,,,4224.16,0
744010,23:56:04,23:56:04,4720,12,,,,4507.11,0
744010,23:56:55,23:56:55,8216,13,,,,4729.38,0
744010,23:57:32,23:57:32,858,14,,,,4946.69,0
744010,23:58:07,23:58:07,859,15,,,,5190.77,0
744010,23:58:55,23:58:55,860,16,,,,5547.01,0
744010,23:59:24,23:59:24,861,17,,,,5733.52,0
744010,24:00:20,24:00:20,862,18,,,,6111.72,0
744010,24:01:39,24:01:39,864,19,,,,6692.95,0
744010,24:02:17,24:02:17,865,20,,,,7015.92,0
744010,24:03:00,24:03:00,866,21,,,,7332.84,
744010,24:03:36,24:03:36,867,22,,,,7526.06,0
744010,24:04:25,24:04:25,10781,23,,,,7761.76,0
744010,24:05:37,24:05:37,4939,24,,,,8162.39,0
744010,24:06:52,24:06:52,4940,25,,,,8525.1,0
744010,24:08:00,24:08:00,876,26,,,,8825.1,
744010,24:08:36,24:08:36,877,27,,,,9083.4,0
744010,24:09:32,24:09:32,878,28,,,,9488.18,0
744010,24:10:07,24:10:07,879,29,,,,9721.66,0
744010,24:10:31,24:10:31,1822,30,,,,9884.53,0
744010,24:10:54,24:10:54,8342,31,,,,10050.27,0
744010,24:11:57,24:11:57,979,32,,,,10452.25,0
744010,24:12:21,24:12:21,980,33,,,,10544.56,0
744010,24:12:54,24:12:54,981,34,,,,10718.38,0
744010,24:13:21,24:13:21,982,35,,,,10886.56,0
744010,24:13:42,24:13:42,983,36,,,,11004.65,0
744010,24:13:56,24:13:56,984,37,,,,11102.04,0
744010,24:14:22,24:14:22,508,38,,,,11255.65,0
744010,24:15:00,24:15:00,509,39,,,,11494.19,0
744010,24:15:25,24:15:25,463,40,,,,11685.84,0
744010,24:16:00,24:16:00,9491,41,,1,,11935.48,
744110,23:43:00,23:43:00,10014,1,,,1,0,
744110,23:45:36,23:45:36,200,2,,,,799.11,0
744110,23:47:00,23:47:00,201,3,,,,1445.47,
744110,23:47:41,23:47:41,347,4,,,,1642.41,0
744110,23:49:27,23:49:27,923,5,,,,2264.25,0
744110,23:50:33,23:50:33,924,6,,,,2566.61,0
744110,23:52:00,23:52:00,10731,7,,,,3114.5,
744110,23:53:08,23:53:08,4716,8,,,,3639.94,0
744110,23:53:42,23:53:42,4718,9,,,,3788.74,0
744110,23:54:12,23:54:12,4717,10,,,,3927.52,0
744110,23:55:13,23:55:13,4719,11,,,,4224.16,0
744110,23:56:04,23:56:04,4720,12,,,,4507.11,0
744110,23:56:55,23:56:55,8216,13,,,,4729.38,0
744110,23:57:32,23:57:32,858,14,,,,4946.69,0
744110,23:58:07,23:58:07,859,15,,,,5190.77,0
744110,23:58:55,23:58:55,860,16,,,,5547.01,0
744110,23:59:24,23:59:24,861,17,,,,5733.52,0
744110,24:00:20,24:00:20,862,18,,,,6111.72,0
744110,24:01:39,24:01:39,864,19,,,,6692.95,0
744110,24:02:17,24:02:17,865,20,,,,7015.92,0
744110,24:03:00,24:03:00,866,21,,,,7332.84,
744110,24:03:36,24:03:36,867,22,,,,7526.06,0
744110,24:04:25,24:04:25,10781,23,,,,7761.76,0
744110,24:05:37,24:05:37,4939,24,,,,8162.39,0
744110,24:06:52,24:06:52,4940,25,,,,8525.1,0
744110,24:08:00,24:08:00,876,26,,,,8825.1,
744110,24:08:36,24:08:36,877,27,,,,9083.4,0
744110,24:09:32,24:09:32,878,28,,,,9488.18,0
744110,24:10:07,24:10:07,879,29,,,,9721.66,0
744110,24:10:31,24:10:31,1822,30,,,,9884.53,0
744110,24:10:54,24:10:54,8342,31,,,,10050.27,0
744110,24:11:57,24:11:57,979,32,,,,10452.25,0
744110,24:12:21,24:12:21,980,33,,,,10544.56,0
744110,24:12:54,24:12:54,981,34,,,,10718.38,0
744110,24:13:21,24:13:21,982,35,,,,10886.56,0
744110,24:13:42,24:13:42,983,36,,,,11004.65,0
744110,24:13:56,24:13:56,984,37,,,,11102.04,0
744110,24:14:22,24:14:22,508,38,,,,11255.65,0
744110,24:15:00,24:15:00,509,39,,,,11494.19,0
744110,24:15:25,24:15:25,463,40,,,,11685.84,0
744110,24:16:00,24:16:00,9491,41,,1,,11935.48,
744150,23:43:00,23:43:00,10014,1,,,1,0,
744150,23:45:36,23:45:36,200,2,,,,799.11,0
744150,23:47:00,23:47:00,201,3,,,,1445.47,
744150,23:47:41,23:47:41,347,4,,,,1642.41,0
744150,23:49:27,23:49:27,923,5,,,,2264.25,0
744150,23:50:33,23:50:33,924,6,,,,2566.61,0
744150,23:52:00,23:52:00,10731,7,,,,3114.5,
744150,23:53:08,23:53:08,4716,8,,,,3639.94,0
744150,23:53:42,23:53:42,4718,9,,,,3788.74,0
744150,23:54:12,23:54:12,4717,10,,,,3927.52,0
744150,23:55:13,23:55:13,4719,11,,,,4224.16,0
744150,23:56:04,23:56:04,4720,12,,,,4507.11,0
744150,23:56:55,23:56:55,8216,13,,,,4729.38,0
744150,23:57:32,23:57:32,858,14,,,,4946.69,0
744150,23:58:07,23:58:07,859,15,,,,5190.77,0
744150,23:58:55,23:58:55,860,16,,,,5547.01,0
744150,23:59:24,23:59:24,861,17,,,,5733.52,0
744150,24:00:20,24:00:20,862,18,,,,6111.72,0
744150,24:01:39,24:01:39,864,19,,,,6692.95,0
744150,24:02:17,24:02:17,865,20,,,,7015.92,0
744150,24:03:00,24:03:00,866,21,,,,7332.84,
744150,24:03:36,24:03:36,867,22,,,,7526.06,0
744150,24:04:25,24:04:25,10781,23,,,,7761.76,0
744150,24:05:37,24:05:37,4939,24,,,,8162.39,0
744150,24:06:52,24:06:52,4940,25,,,,8525.1,0
744150,24:08:00,24:08:00,876,26,,,,8825.1,
744150,24:08:36,24:08:36,877,27,,,,9083.4,0
744150,24:09:32,24:09:32,878,28,,,,9488.18,0
744150,24:10:07,24:10:07,879,29,,,,9721.66,0
744150,24:10:31,24:10:31,1822,30,,,,9884.53,0
744150,24:10:54,24:10:54,8342,31,,,,10050.27,0
744150,24:11:57,24:11:57,979,32,,,,10452.25,0
744150,24:12:21,24:12:21,980,33,,,,10544.56,0
744150,24:12:54,24:12:54,981,34,,,,10718.38,0
744150,24:13:21,24:13:21,982,35,,,,10886.56,0
744150,24:13:42,24:13:42,983,36,,,,11004.65,0
744150,24:13:56,24:13:56,984,37,,,,11102.04,0
744150,24:14:22,24:14:22,508,38,,,,11255.65,0
744150,24:15:00,24:15:00,509,39,,,,11494.19,0
744150,24:15:25,24:15:25,463,40,,,,11685.84,0
744150,24:16:00,24:16:00,9491,41,,1,,11935.48,
7510160,19:10:00,19:10:00,10014,1,,,1,0,
7510160,19:12:36,19:12:36,200,2,,,,799.11,0
7510160,19:14:00,19:14:00,201,3,,,,1445.47,
7510160,19:14:41,19:14:41,347,4,,,,1642.41,0
7510160,19:16:27,19:16:27,923,5,,,,2264.25,0
7510160,19:17:33,19:17:33,924,6,,,,2566.61,0
7510160,19:19:00,19:19:00,10731,7,,,,3114.5,
7510160,19:20:08,19:20:08,4716,8,,,,3639.94,0
7510160,19:20:42,19:20:42,4718,9,,,,3788.74,0
7510160,19:21:12,19:21:12,4717,10,,,,3927.52,0
7510160,19:22:13,19:22:13,4719,11,,,,4224.16,0
7510160,19:23:04,19:23:04,4720,12,,,,4507.11,0
7510160,19:23:55,19:23:55,8216,13,,,,4729.38,0
7510160,19:24:32,19:24:32,858,14,,,,4946.69,0
7510160,19:25:07,19:25:07,859,15,,,,5190.77,0
7510160,19:25:55,19:25:55,860,16,,,,5547.01,0
7510160,19:26:24,19:26:24,861,17,,,,5733.52,0
7510160,19:27:20,19:27:20,862,18,,,,6111.72,0
7510160,19:28:39,19:28:39,864,19,,,,6692.95,0
7510160,19:29:17,19:29:17,865,20,,,,7015.92,0
7510160,19:30:00,19:30:00,866,21,,,,7332.84,
7510160,19:30:36,19:30:36,867,22,,,,7526.06,0
7510160,19:31:25,19:31:25,10781,23,,,,7761.76,0
7510160,19:32:37,19:32:37,4939,24,,,,8162.39,0
7510160,19:33:52,19:33:52,4940,25,,,,8525.1,0
7510160,19:35:00,19:35:00,876,26,,,,8825.1,
7510160,19:35:36,19:35:36,877,27,,,,9083.4,0
7510160,19:36:32,19:36:32,878,28,,,,9488.18,0
7510160,19:37:07,19:37:07,879,29,,,,9721.66,0
7510160,19:37:31,19:37:31,1822,30,,,,9884.53,0
7510160,19:37:54,19:37:54,8342,31,,,,10050.27,0
7510160,19:38:57,19:38:57,979,32,,,,10452.25,0
7510160,19:39:21,19:39:21,980,33,,,,10544.56,0
7510160,19:39:54,19:39:54,981,34,,,,10718.38,0
7510160,19:40:21,19:40:21,982,35,,,,10886.56,0
7510160,19:40:42,19:40:42,983,36,,,,11004.65,0
7510160,19:40:56,19:40:56,984,37,,,,11102.04,0
7510160,19:41:22,19:41:22,508,38,,,,11255.65,0
7510160,19:42:00,19:42:00,509,39,,,,11494.19,0
7510160,19:42:25,19:42:25,463,40,,,,11685.84,0
7510160,19:43:00,19:43:00,9491,41,,1,,11935.48,
7589020,09:58:00,09:58:00,10014,1,,,1,0,
7589020,10:00:36,10:00:36,200,2,,,,799.11,0
7589020,10:02:00,10:02:00,201,3,,,,1445.47,
7589020,10:02:33,10:02:33,347,4,,,,1642.41,0
7589020,10:03:58,10:03:58,923,5,,,,2264.25,0
7589020,10:04:51,10:04:51,924,6,,,,2566.61,0
7589020,10:06:00,10:06:00,10731,7,,,,3114.5,
7589020,10:07:32,10:07:32,4716,8,,,,3639.94,0
7589020,10:08:20,10:08:20,4718,9,,,,3788.74,0
7589020,10:09:00,10:09:00,4717,10,,,,3927.52,0
7589020,10:10:23,10:10:23,4719,11,,,,4224.16,0
7589020,10:11:33,10:11:33,4720,12,,,,4507.11,0
7589020,10:12:43,10:12:43,8216,13,,,,4729.38,0
7589020,10:13:33,10:13:33,858,14,,,,4946.69,0
7589020,10:14:21,10:14:21,859,15,,,,5190.77,0
7589020,10:15:26,10:15:26,860,16,,,,5547.01,0
7589020,10:16:06,10:16:06,861,17,,,,5733.52,0
7589020,10:17:21,10:17:21,862,18,,,,6111.72,0
7589020,10:19:09,10:19:09,864,19,,,,6692.95,0
7589020,10:20:02,10:20:02,865,20,,,,7015.92,0
7589020,10:21:00,10:21:00,866,21,,,,7332.84,
7589020,10:21:36,10:21:36,867,22,,,,7526.06,0
7589020,10:22:25,10:22:25,10781,23,,,,7761.76,0
7589020,10:23:37,10:23:37,4939,24,,,,8162.39,0
7589020,10:24:52,10:24:52,4940,25,,,,8525.1,0
7589020,10:26:00,10:26:00,876,26,,,,8825.1,
7589020,10:26:36,10:26:36,877,27,,,,9083.4,0
7589020,10:27:32,10:27:32,878,28,,,,9488.18,0
7589020,10:28:07,10:28:07,879,29,,,,9721.66,0
7589020,10:28:31,10:28:31,1822,30,,,,9884.53,0
7589020,10:28:54,10:28:54,8342,31,,,,10050.27,0
7589020,10:29:57,10:29:57,979,32,,,,10452.25,0
7589020,10:30:21,10:30:21,980,33,,,,10544.56,0
7589020,10:30:54,10:30:54,981,34,,,,10718.38,0
7589020,10:31:21,10:31:21,982,35,,,,10886.56,0
7589020,10:31:42,10:31:42,983,36,,,,11004.65,0
7589020,10:31:56,10:31:56,984,37,,,,11102.04,0
7589020,10:32:22,10:32:22,508,38,,,,11255.65,0
7589020,10:33:00,10:33:00,509,39,,,,11494.19,0
7589020,10:33:25,10:33:25,463,40,,,,11685.84,0
7589020,10:34:00,10:34:00,9491,41,,1,,11935.48,
7589030,09:58:00,09:58:00,10014,1,,,1,0,
7589030,10:00:36,10:00:36,200,2,,,,799.11,0
7589030,10:02:00,10:02:00,201,3,,,,1445.47,
7589030,10:02:33,10:02:33,347,4,,,,1642.41,0
7589030,10:03:58,10:03:58,923,5,,,,2264.25,0
7589030,10:04:51,10:04:51,924,6,,,,2566.61,0
7589030,10:06:00,10:06:00,10731,7,,,,3114.5,
7589030,10:07:32,10:07:32,4716,8,,,,3639.94,0
7589030,10:08:20,10:08:20,4718,9,,,,3788.74,0
7589030,10:09:00,10:09:00,4717,10,,,,3927.52,0
7589030,10:10:23,10:10:23,4719,11,,,,4224.16,0
7589030,10:11:33,10:11:33,4720,12,,,,4507.11,0
7589030,10:12:43,10:12:43,8216,13,,,,4729.38,0
7589030,10:13:33,10:13:33,858,14,,,,4946.69,0
7589030,10:14:21,10:14:21,859,15,,,,5190.77,0
7589030,10:15:26,10:15:26,860,16,,,,5547.01,0
7589030,10:16:06,10:16:06,861,17,,,,5733.52,0
7589030,10:17:21,10:17:21,862,18,,,,6111.72,0
7589030,10:19:09,10:19:09,864,19,,,,6692.95,0
7589030,10:20:02,10:20:02,865,20,,,,7015.92,0
7589030,10:21:00,10:21:00,866,21,,,,7332.84,
7589030,10:21:36,10:21:36,867,22,,,,7526.06,0
7589030,10:22:25,10:22:25,10781,23,,,,7761.76,0
7589030,10:23:37,10:23:37,4939,24,,,,8162.39,0
7589030,10:24:52,10:24:52,4940,25,,,,8525.1,0
7589030,10:26:00,10:26:00,876,26,,,,8825.1,
7589030,10:26:36,10:26:36,877,27,,,,9083.4,0
7589030,10:27:32,10:27:32,878,28,,,,9488.18,0
7589030,10:28:07,10:28:07,879,29,,,,9721.66,0
7589030,10:28:31,10:28:31,1822,30,,,,9884.53,0
7589030,10:28:54,10:28:54,8342,31,,,,10050.27,0
7589030,10:29:57,10:29:57,979,32,,,,10452.25,0
7589030,10:30:21,10:30:21,980,33,,,,10544.56,0
7589030,10:30:54,10:30:54,981,34,,,,10718.38,0
7589030,10:31:21,10:31:21,982,35,,,,10886.56,0
7589030,10:31:42,10:31:42,983,36,,,,11004.65,0
7589030,10:31:56,10:31:56,984,37,,,,11102.04,0
7589030,10:32:22,10:32:22,508,38,,,,11255.65,0
7589030,10:33:00,10:33:00,509,39,,,,11494.19,0
7589030,10:33:25,10:33:25,463,40,,,,11685.84,0
7589030,10:34:00,10:34:00,9491,41,,1,,11935.48,
7589040,09:58:00,09:58:00,10014,1,,,1,0,
7589040,10:00:36,10:00:36,200,2,,,,799.11,0
7589040,10:02:00,10:02:00,201,3,,,,1445.47,
7589040,10:02:33,10:02:33,347,4,,,,1642.41,0
7589040,10:03:58,10:03:58,923,5,,,,2264.25,0
7589040,10:04:51,10:04:51,924,6,,,,2566.61,0
7589040,10:06:00,10:06:00,10731,7,,,,3114.5,
7589040,10:07:32,10:07:32,4716,8,,,,3639.94,0
7589040,10:08:20,10:08:20,4718,9,,,,3788.74,0
7589040,10:09:00,10:09:00,4717,10,,,,3927.52,0
7589040,10:10:23,10:10:23,4719,11,,,,4224.16,0
7589040,10:11:33,10:11:33,4720,12,,,,4507.11,0
7589040,10:12:43,10:12:43,8216,13,,,,4729.38,0
7589040,10:13:33,10:13:33,858,14,,,,4946.69,0
7589040,10:14:21,10:14:21,859,15,,,,5190.77,0
7589040,10:15:26,10:15:26,860,16,,,,5547.01,0
7589040,10:16:06,10:16:06,861,17,,,,5733.52,0
7589040,10:17:21,10:17:21,862,18,,,,6111.72,0
7589040,10:19:09,10:19:09,864,19,,,,6692.95,0
7589040,10:20:02,10:20:02,865,20,,,,7015.92,0
7589040,10:21:00,10:21:00,866,21,,,,7332.84,
7589040,10:21:36,10:21:36,867,22,,,,7526.06,0
7589040,10:22:25,10:22:25,10781,23,,,,7761.76,0
7589040,10:23:37,10:23:37,4939,24,,,,8162.39,0
7589040,10:24:52,10:24:52,4940,25,,,,8525.1,0
7589040,10:26:00,10:26:00,876,26,,,,8825.1,
7589040,10:26:36,10:26:36,877,27,,,,9083.4,0
7589040,10:27:32,10:27:32,878,28,,,,9488.18,0
7589040,10:28:07,10:28:07,879,29,,,,9721.66,0
7589040,10:28:31,10:28:31,1822,30,,,,9884.53,0
7589040,10:28:54,10:28:54,8342,31,,,,10050.27,0
7589040,10:29:57,10:29:57,979,32,,,,10452.25,0
7589040,10:30:21,10:30:21,980,33,,,,10544.56,0
7589040,10:30:54,10:30:54,981,34,,,,10718.38,0
7589040,10:31:21,10:31:21,982,35,,,,10886.56,0
7589040,10:31:42,10:31:42,983,36,,,,11004.65,0
7589040,10:31:56,10:31:56,984,37,,,,11102.04,0
7589040,10:32:22,10:32:22,508,38,,,,11255.65,0
7589040,10:33:00,10:33:00,509,39,,,,11494.19,0
7589040,10:33:25,10:33:25,463,40,,,,11685.84,0
7589040,10:34:00,10:34:00,9491,41,,1,,11935.48,
7589050,09:58:00,09:58:00,10014,1,,,1,0,
7589050,10:00:36,10:00:36,200,2,,,,799.11,0
7589050,10:02:00,10:02:00,201,3,,,,1445.47,
7589050,10:02:33,10:02:33,347,4,,,,1642.41,0
7589050,10:03:58,10:03:58,923,5,,,,2264.25,0
7589050,10:04:51,10:04:51,924,6,,,,2566.61,0
7589050,10:06:00,10:06:00,10731,7,,,,3114.5,
7589050,10:07:32,10:07:32,4716,8,,,,3639.94,0
7589050,10:08:20,10:08:20,4718,9,,,,3788.74,0
7589050,10:09:00,10:09:00,4717,10,,,,3927.52,0
7589050,10:10:23,10:10:23,4719,11,,,,4224.16,0
7589050,10:11:33,10:11:33,4720,12,,,,4507.11,0
7589050,10:12:43,10:12:43,8216,13,,,,4729.38,0
7589050,10:13:33,10:13:33,858,14,,,,4946.69,0
7589050,10:14:21,10:14:21,859,15,,,,5190.77,0
7589050,10:15:26,10:15:26,860,16,,,,5547.01,0
7589050,10:16:06,10:16:06,861,17,,,,5733.52,0
7589050,10:17:21,10:17:21,862,18,,,,6111.72,0
7589050,10:19:09,10:19:09,864,19,,,,6692.95,0
7589050,10:20:02,10:20:02,865,20,,,,7015.92,0
7589050,10:21:00,10:21:00,866,21,,,,7332.84,
7589050,10:21:36,10:21:36,867,22,,,,7526.06,0
7589050,10:22:25,10:22:25,10781,23,,,,7761.76,0
7589050,10:23:37,10:23:37,4939,24,,,,8162.39,0
7589050,10:24:52,10:24:52,4940,25,,,,8525.1,0
7589050,10:26:00,10:26:00,876,26,,,,8825.1,
7589050,10:26:36,10:26:36,877,27,,,,9083.4,0
7589050,10:27:32,10:27:32,878,28,,,,9488.18,0
7589050,10:28:07,10:28:07,879,29,,,,9721.66,0
7589050,10:28:31,10:28:31,1822,30,,,,9884.53,0
7589050,10:28:54,10:28:54,8342,31,,,,10050.27,0
7589050,10:29:57,10:29:57,979,32,,,,10452.25,0
7589050,10:30:21,10:30:21,980,33,,,,10544.56,0
7589050,10:30:54,10:30:54,981,34,,,,10718.38,0
7589050,10:31:21,10:31:21,982,35,,,,10886.56,0
7589050,10:31:42,10:31:42,983,36,,,,11004.65,0
7589050,10:31:56,10:31:56,984,37,,,,11102.04,0
7589050,10:32:22,10:32:22,508,38,,,,11255.65,0
7589050,10:33:00,10:33:00,509,39,,,,11494.19,0
7589050,10:33:25,10:33:25,463,40,,,,11685.84,0
7589050,10:34:00,10:34:00,9491,41,,1,,11935.48,
7589060,09:58:00,09:58:00,10014,1,,,1,0,
7589060,10:00:36,10:00:36,200,2,,,,799.11,0
7589060,10:02:00,10:02:00,201,3,,,,1445.47,
7589060,10:02:33,10:02:33,347,4,,,,1642.41,0
7589060,10:03:58,10:03:58,923,5,,,,2264.25,0
7589060,10:04:51,10:04:51,924,6,,,,2566.61,0
7589060,10:06:00,10:06:00,10731,7,,,,3114.5,
7589060,10:07:32,10:07:32,4716,8,,,,3639.94,0
7589060,10:08:20,10:08:20,4718,9,,,,3788.74,0
7589060,10:09:00,10:09:00,4717,10,,,,3927.52,0
7589060,10:10:23,10:10:23,4719,11,,,,4224.16,0
7589060,10:11:33,10:11:33,4720,12,,,,4507.11,0
7589060,10:12:43,10:12:43,8216,13,,,,4729.38,0
7589060,10:13:33,10:13:33,858,14,,,,4946.69,0
7589060,10:14:21,10:14:21,859,15,,,,5190.77,0
7589060,10:15:26,10:15:26,860,16,,,,5547.01,0
7589060,10:16:06,10:16:06,861,17,,,,5733.52,0
7589060,10:17:21,10:17:21,862,18,,,,6111.72,0
7589060,10:19:09,10:19:09,864,19,,,,6692.95,0
7589060,10:20:02,10:20:02,865,20,,,,7015.92,0
7589060,10:21:00,10:21:00,866,21,,,,7332.84,
7589060,10:21:36,10:21:36,867,22,,,,7526.06,0
7589060,10:22:25,10:22:25,10781,23,,,,7761.76,0
7589060,10:23:37,10:23:37,4939,24,,,,8162.39,0
7589060,10:24:52,10:24:52,4940,25,,,,8525.1,0
7589060,10:26:00,10:26:00,876,26,,,,8825.1,
7589060,10:26:36,10:26:36,877,27,,,,9083.4,0
7589060,10:27:32,10:27:32,878,28,,,,9488.18,0
7589060,10:28:07,10:28:07,879,29,,,,9721.66,0
7589060,10:28:31,10:28:31,1822,30,,,,9884.53,0
7589060,10:28:54,10:28:54,8342,31,,,,10050.27,0
7589060,10:29:57,10:29:57,979,32,,,,10452.25,0
7589060,10:30:21,10:30:21,980,33,,,,10544.56,0
7589060,10:30:54,10:30:54,981,34,,,,10718.38,0
7589060,10:31:21,10:31:21,982,35,,,,10886.56,0
7589060,10:31:42,10:31:42,983,36,,,,11004.65,0
7589060,10:31:56,10:31:56,984,37,,,,11102.04,0
7589060,10:32:22,10:32:22,508,38,,,,11255.65,0
7589060,10:33:00,10:33:00,509,39,,,,11494.19,0
7589060,10:33:25,10:33:25,463,40,,,,11685.84,0
7589060,10:34:00,10:34:00,9491,41,,1,,11935.48,
7589080,09:58:00,09:58:00,10014,1,,,1,0,
7589080,10:00:36,10:00:36,200,2,,,,799.11,0
7589080,10:02:00,10:02:00,201,3,,,,1445.47,
7589080,10:02:33,10:02:33,347,4,,,,1642.41,0
7589080,10:03:58,10:03:58,923,5,,,,2264.25,0
7589080,10:04:51,10:04:51,924,6,,,,2566.61,0
7589080,10:06:00,10:06:00,10731,7,,,,3114.5,
7589080,10:07:32,10:07:32,4716,8,,,,3639.94,0
7589080,10:08:20,10:08:20,4718,9,,,,3788.74,0
7589080,10:09:00,10:09:00,4717,10,,,,3927.52,0
7589080,10:10:23,10:10:23,4719,11,,,,4224.16,0
7589080,10:11:33,10:11:33,4720,12,,,,4507.11,0
7589080,10:12:43,10:12:43,8216,13,,,,4729.38,0
7589080,10:13:33,10:13:33,858,14,,,,4946.69,0
7589080,10:14:21,10:14:21,859,15,,,,5190.77,0
7589080,10:15:26,10:15:26,860,16,,,,5547.01,0
7589080,10:16:06,10:16:06,861,17,,,,5733.52,0
7589080,10:17:21,10:17:21,862,18,,,,6111.72,0
7589080,10:19:09,10:19:09,864,19,,,,6692.95,0
7589080,10:20:02,10:20:02,865,20,,,,7015.92,0
7589080,10:21:00,10:21:00,866,21,,,,7332.84,
7589080,10:21:36,10:21:36,867,22,,,,7526.06,0
7589080,10:22:25,10:22:25,10781,23,,,,7761.76,0
7589080,10:23:37,10:23:37,4939,24,,,,8162.39,0
7589080,10:24:52,10:24:52,4940,25,,,,8525.1,0
7589080,10:26:00,10:26:00,876,26,,,,8825.1,
7589080,10:26:36,10:26:36,877,27,,,,9083.4,0
7589080,10:27:32,10:27:32,878,28,,,,9488.18,0
7589080,10:28:07,10:28:07,879,29,,,,9721.66,0
7589080,10:28:31,10:28:31,1822,30,,,,9884.53,0
7589080,10:28:54,10:28:54,8342,31,,,,10050.27,0
7589080,10:29:57,10:29:57,979,32,,,,10452.25,0
7589080,10:30:21,10:30:21,980,33,,,,10544.56,0
7589080,10:30:54,10:30:54,981,34,,,,10718.38,0
7589080,10:31:21,10:31:21,982,35,,,,10886.56,0
7589080,10:31:42,10:31:42,983,36,,,,11004.65,0
7589080,10:31:56,10:31:56,984,37,,,,11102.04,0
7589080,10:32:22,10:32:22,508,38,,,,11255.65,0
7589080,10:33:00,10:33:00,509,39,,,,11494.19,0
7589080,10:33:25,10:33:25,463,40,,,,11685.84,0
7589080,10:34:00,10:34:00,9491,41,,1,,11935.48,
7589090,09:58:00,09:58:00,10014,1,,,1,0,
7589090,10:00:36,10:00:36,200,2,,,,799.11,0
7589090,10:02:00,10:02:00,201,3,,,,1445.47,
7589090,10:02:33,10:02:33,347,4,,,,1642.41,0
7589090,10:03:58,10:03:58,923,5,,,,2264.25,0
7589090,10:04:51,10:04:51,924,6,,,,2566.61,0
7589090,10:06:00,10:06:00,10731,7,,,,3114.5,
7589090,10:07:32,10:07:32,4716,8,,,,3639.94,0
7589090,10:08:20,10:08:20,4718,9,,,,3788.74,0
7589090,10:09:00,10:09:00,4717,10,,,,3927.52,0
7589090,10:10:23,10:10:23,4719,11,,,,4224.16,0
7589090,10:11:33,10:11:33,4720,12,,,,4507.11,0
7589090,10:12:43,10:12:43,8216,13,,,,4729.38,0
7589090,10:13:33,10:13:33,858,14,,,,4946.69,0
7589090,10:14:21,10:14:21,859,15,,,,5190.77,0
7589090,10:15:26,10:15:26,860,16,,,,5547.01,0
7589090,10:16:06,10:16:06,861,17,,,,5733.52,0
7589090,10:17:21,10:17:21,862,18,,,,6111.72,0
7589090,10:19:09,10:19:09,864,19,,,,6692.95,0
7589090,10:20:02,10:20:02,865,20,,,,7015.92,0
7589090,10:21:00,10:21:00,866,21,,,,7332.84,
7589090,10:21:36,10:21:36,867,22,,,,7526.06,0
7589090,10:22:25,10:22:25,10781,23,,,,7761.76,0
7589090,10:23:37,10:23:37,4939,24,,,,8162.39,0
7589090,10:24:52,10:24:52,4940,25,,,,8525.1,0
7589090,10:26:00,10:26:00,876,26,,,,8825.1,
7589090,10:26:36,10:26:36,877,27,,,,9083.4,0
7589090,10:27:32,10:27:32,878,28,,,,9488.18,0
7589090,10:28:07,10:28:07,879,29,,,,9721.66,0
7589090,10:28:31,10:28:31,1822,30,,,,9884.53,0
7589090,10:28:54,10:28:54,8342,31,,,,10050.27,0
7589090,10:29:57,10:29:57,979,32,,,,10452.25,0
7589090,10:30:21,10:30:21,980,33,,,,10544.56,0
7589090,10:30:54,10:30:54,981,34,,,,10718.38,0
7589090,10:31:21,10:31:21,982,35,,,,10886.56,0
7589090,10:31:42,10:31:42,983,36,,,,11004.65,0
7589090,10:31:56,10:31:56,984,37,,,,11102.04,0
7589090,10:32:22,10:32:22,508,38,,,,11255.65,0
7589090,10:33:00,10:33:00,509,39,,,,11494.19,0
7589090,10:33:25,10:33:25,463,40,,,,11685.84,0
7589090,10:34:00,10:34:00,9491,41,,1,,11935.48,
7589120,09:58:00,09:58:00,10014,1,,,1,0,
7589120,10:00:36,10:00:36,200,2,,,,799.11,0
7589120,10:02:00,10:02:00,201,3,,,,1445.47,
7589120,10:02:33,10:02:33,347,4,,,,1642.41,0
7589120,10:03:58,10:03:58,923,5,,,,2264.25,0
7589120,10:04:51,10:04:51,924,6,,,,2566.61,0
7589120,10:06:00,10:06:00,10731,7,,,,3114.5,
7589120,10:07:32,10:07:32,4716,8,,,,3639.94,0
7589120,10:08:20,10:08:20,4718,9,,,,3788.74,0
7589120,10:09:00,10:09:00,4717,10,,,,3927.52,0
7589120,10:10:23,10:10:23,4719,11,,,,4224.16,0
7589120,10:11:33,10:11:33,4720,12,,,,4507.11,0
7589120,10:12:43,10:12:43,8216,13,,,,4729.38,0
7589120,10:13:33,10:13:33,858,14,,,,4946.69,0
7589120,10:14:21,10:14:21,859,15,,,,5190.77,0
7589120,10:15:26,10:15:26,860,16,,,,5547.01,0
7589120,10:16:06,10:16:06,861,17,,,,5733.52,0
7589120,10:17:21,10:17:21,862,18,,,,6111.72,0
7589120,10:19:09,10:19:09,864,19,,,,6692.95,0
7589120,10:20:02,10:20:02,865,20,,,,7015.92,0
7589120,10:21:00,10:21:00,866,21,,,,7332.84,
7589120,10:21:36,10:21:36,867,22,,,,7526.06,0
7589120,10:22:25,10:22:25,10781,23,,,,7761.76,0
7589120,10:23:37,10:23:37,4939,24,,,,8162.39,0
7589120,10:24:52,10:24:52,4940,25,,,,8525.1,0
7589120,10:26:00,10:26:00,876,26,,,,8825.1,
7589120,10:26:36,10:26:36,877,27,,,,9083.4,0
7589120,10:27:32,10:27:32,878,28,,,,9488.18,0
7589120,10:28:07,10:28:07,879,29,,,,9721.66,0
7589120,10:28:31,10:28:31,1822,30,,,,9884.53,0
7589120,10:28:54,10:28:54,8342,31,,,,10050.27,0
7589120,10:29:57,10:29:57,979,32,,,,10452.25,0
7589120,10:30:21,10:30:21,980,33,,,,10544.56,0
7589120,10:30:54,10:30:54,981,34,,,,10718.38,0
7589120,10:31:21,10:31:21,982,35,,,,10886.56,0
7589120,10:31:42,10:31:42,983,36,,,,11004.65,0
7589120,10:31:56,10:31:56,984,37,,,,11102.04,0
7589120,10:32:22,10:32:22,508,38,,,,11255.65,0
7589120,10:33:00,10:33:00,509,39,,,,11494.19,0
7589120,10:33:25,10:33:25,463,40,,,,11685.84,0
7589120,10:34:00,10:34:00,9491,41,,1,,11935.48,
7589130,09:58:00,09:58:00,10014,1,,,1,0,
7589130,10:00:36,10:00:36,200,2,,,,799.11,0
7589130,10:02:00,10:02:00,201,3,,,,1445.47,
7589130,10:02:33,10:02:33,347,4,,,,1642.41,0
7589130,10:03:58,10:03:58,923,5,,,,2264.25,0
7589130,10:04:51,10:04:51,924,6,,,,2566.61,0
7589130,10:06:00,10:06:00,10731,7,,,,3114.5,
7589130,10:07:32,10:07:32,4716,8,,,,3639.94,0
7589130,10:08:20,10:08:20,4718,9,,,,3788.74,0
7589130,10:09:00,10:09:00,4717,10,,,,3927.52,0
7589130,10:10:23,10:10:23,4719,11,,,,4224.16,0
7589130,10:11:33,10:11:33,4720,12,,,,4507.11,0
7589130,10:12:43,10:12:43,8216,13,,,,4729.38,0
7589130,10:13:33,10:13:33,858,14,,,,4946.69,0
7589130,10:14:21,10:14:21,859,15,,,,5190.77,0
7589130,10:15:26,10:15:26,860,16,,,,5547.01,0
7589130,10:16:06,10:16:06,861,17,,,,5733.52,0
7589130,10:17:21,10:17:21,862,18,,,,6111.72,0
7589130,10:19:09,10:19:09,864,19,,,,6692.95,0
7589130,10:20:02,10:20:02,865,20,,,,7015.92,0
7589130,10:21:00,10:21:00,866,21,,,,7332.84,
7589130,10:21:36,10:21:36,867,22,,,,7526.06,0
7589130,10:22:25,10:22:25,10781,23,,,,7761.76,0
7589130,10:23:37,10:23:37,4939,24,,,,8162.39,0
7589130,10:24:52,10:24:52,4940,25,,,,8525.1,0
7589130,10:26:00,10:26:00,876,26,,,,8825.1,
7589130,10:26:36,10:26:36,877,27,,,,9083.4,0
7589130,10:27:32,10:27:32,878,28,,,,9488.18,0
7589130,10:28:07,10:28:07,879,29,,,,9721.66,0
7589130,10:28:31,10:28:31,1822,30,,,,9884.53,0
7589130,10:28:54,10:28:54,8342,31,,,,10050.27,0
7589130,10:29:57,10:29:57,979,32,,,,10452.25,0
7589130,10:30:21,10:30:21,980,33,,,,10544.56,0
7589130,10:30:54,10:30:54,981,34,,,,10718.38,0
7589130,10:31:21,10:31:21,982,35,,,,10886.56,0
7589130,10:31:42,10:31:42,983,36,,,,11004.65,0
7589130,10:31:56,10:31:56,984,37,,,,11102.04,0
7589130,10:32:22,10:32:22,508,38,,,,11255.65,0
7589130,10:33:00,10:33:00,509,39,,,,11494.19,0
7589130,10:33:25,10:33:25,463,40,,,,11685.84,0
7589130,10:34:00,10:34:00,9491,41,,1,,11935.48,
764020,05:58:00,05:58:00,10014,1,,,1,0,
764020,06:00:36,06:00:36,200,2,,,,799.11,0
764020,06:02:00,06:02:00,201,3,,,,1445.47,
764020,06:02:25,06:02:25,347,4,,,,1642.41,0
764020,06:03:28,06:03:28,923,5,,,,2264.25,0
764020,06:04:08,06:04:08,924,6,,,,2566.61,0
764020,06:05:00,06:05:00,10731,7,,,,3114.5,
764020,06:06:20,06:06:20,4716,8,,,,3639.94,0
764020,06:07:01,06:07:01,4718,9,,,,3788.74,0
764020,06:07:36,06:07:36,4717,10,,,,3927.52,0
764020,06:08:48,06:08:48,4719,11,,,,4224.16,0
764020,06:09:48,06:09:48,4720,12,,,,4507.11,0
764020,06:10:49,06:10:49,8216,13,,,,4729.38,0
764020,06:11:33,06:11:33,858,14,,,,4946.69,0
764020,06:12:14,06:12:14,859,15,,,,5190.77,0
764020,06:13:11,06:13:11,860,16,,,,5547.01,0
764020,06:13:45,06:13:45,861,17,,,,5733.52,0
764020,06:14:50,06:14:50,862,18,,,,6111.72,0
764020,06:16:24,06:16:24,864,19,,,,6692.95,0
764020,06:17:10,06:17:10,865,20,,,,7015.92,0
764020,06:18:00,06:18:00,866,21,,,,7332.84,
764020,06:18:28,06:18:28,867,22,,,,7526.06,0
764020,06:19:08,06:19:08,10781,23,,,,7761.76,0
764020,06:20:06,06:20:06,4939,24,,,,8162.39,0
764020,06:21:06,06:21:06,4940,25,,,,8525.1,0
764020,06:22:00,06:22:00,876,26,,,,8825.1,
764020,06:22:32,06:22:32,877,27,,,,9083.4,0
764020,06:23:20,06:23:20,878,28,,,,9488.18,0
764020,06:23:51,06:23:51,879,29,,,,9721.66,0
764020,06:24:12,06:24:12,1822,30,,,,9884.53,0
764020,06:24:32,06:24:32,8342,31,,,,10050.27,0
764020,06:25:27,06:25:27,979,32,,,,10452.25,0
764020,06:25:49,06:25:49,980,33,,,,10544.56,0
764020,06:26:18,06:26:18,981,34,,,,10718.38,0
764020,06:26:41,06:26:41,982,35,,,,10886.56,0
764020,06:26:59,06:26:59,983,36,,,,11004.65,0
764020,06:27:11,06:27:11,984,37,,,,11102.04,0
764020,06:27:34,06:27:34,508,38,,,,11255.65,0
764020,06:28:08,06:28:08,509,39,,,,11494.19,0
764020,06:28:29,06:28:29,463,40,,,,11685.84,0
764020,06:29:00,06:29:00,9491,41,,1,,11935.48,
764030,05:58:00,05:58:00,10014,1,,,1,0,
764030,06:00:36,06:00:36,200,2,,,,799.11,0
764030,06:02:00,06:02:00,201,3,,,,1445.47,
764030,06:02:25,06:02:25,347,4,,,,1642.41,0
764030,06:03:28,06:03:28,923,5,,,,2264.25,0
764030,06:04:08,06:04:08,924,6,,,,2566.61,0
764030,06:05:00,06:05:00,10731,7,,,,3114.5,
764030,06:06:20,06:06:20,4716,8,,,,3639.94,0
764030,06:07:01,06:07:01,4718,9,,,,3788.74,0
764030,06:07:36,06:07:36,4717,10,,,,3927.52,0
764030,06:08:48,06:08:48,4719,11,,,,4224.16,0
764030,06:09:48,06:09:48,4720,12,,,,4507.11,0
764030,06:10:49,06:10:49,8216,13,,,,4729.38,0
764030,06:11:33,06:11:33,858,14,,,,4946.69,0
764030,06:12:14,06:12:14,859,15,,,,5190.77,0
764030,06:13:11,06:13:11,860,16,,,,5547.01,0
764030,06:13:45,06:13:45,861,17,,,,5733.52,0
764030,06:14:50,06:14:50,862,18,,,,6111.72,0
764030,06:16:24,06:16:24,864,19,,,,6692.95,0
764030,06:17:10,06:17:10,865,20,,,,7015.92,0
764030,06:18:00,06:18:00,866,21,,,,7332.84,
764030,06:18:28,06:18:28,867,22,,,,7526.06,0
764030,06:19:08,06:19:08,10781,23,,,,7761.76,0
764030,06:20:06,06:20:06,4939,24,,,,8162.39,0
764030,06:21:06,06:21:06,4940,25,,,,8525.1,0
764030,06:22:00,06:22:00,876,26,,,,8825.1,
764030,06:22:32,06:22:32,877,27,,,,9083.4,0
764030,06:23:20,06:23:20,878,28,,,,9488.18,0
764030,06:23:51,06:23:51,879,29,,,,9721.66,0
764030,06:24:12,06:24:12,1822,30,,,,9884.53,0
764030,06:24:32,06:24:32,8342,31,,,,10050.27,0
764030,06:25:27,06:25:27,979,32,,,,10452.25,0
764030,06:25:49,06:25:49,980,33,,,,10544.56,0
764030,06:26:18,06:26:18,981,34,,,,10718.38,0
764030,06:26:41,06:26:41,982,35,,,,10886.56,0
764030,06:26:59,06:26:59,983,36,,,,11004.65,0
764030,06:27:11,06:27:11,984,37,,,,11102.04,0
764030,06:27:34,06:27:34,508,38,,,,11255.65,0
764030,06:28:08,06:28:08,509,39,,,,11494.19,0
764030,06:28:29,06:28:29,463,40,,,,11685.84,0
764030,06:29:00,06:29:00,9491,41,,1,,11935.48,
764040,05:58:00,05:58:00,10014,1,,,1,0,
764040,06:00:36,06:00:36,200,2,,,,799.11,0
764040,06:02:00,06:02:00,201,3,,,,1445.47,
764040,06:02:25,06:02:25,347,4,,,,1642.41,0
764040,06:03:28,06:03:28,923,5,,,,2264.25,0
764040,06:04:08,06:04:08,924,6,,,,2566.61,0
764040,06:05:00,06:05:00,10731,7,,,,3114.5,
764040,06:06:20,06:06:20,4716,8,,,,3639.94,0
764040,06:07:01,06:07:01,4718,9,,,,3788.74,0
764040,06:07:36,06:07:36,4717,10,,,,3927.52,0
764040,06:08:48,06:08:48,4719,11,,,,4224.16,0
764040,06:09:48,06:09:48,4720,12,,,,4507.11,0
764040,06:10:49,06:10:49,8216,13,,,,4729.38,0
764040,06:11:33,06:11:33,858,14,,,,4946.69,0
764040,06:12:14,06:12:14,859,15,,,,5190.77,0
764040,06:13:11,06:13:11,860,16,,,,5547.01,0
764040,06:13:45,06:13:45,861,17,,,,5733.52,0
764040,06:14:50,06:14:50,862,18,,,,6111.72,0
764040,06:16:24,06:16:24,864,19,,,,6692.95,0
764040,06:17:10,06:17:10,865,20,,,,7015.92,0
764040,06:18:00,06:18:00,866,21,,,,7332.84,
764040,06:18:28,06:18:28,867,22,,,,7526.06,0
764040,06:19:08,06:19:08,10781,23,,,,7761.76,0
764040,06:20:06,06:20:06,4939,24,,,,8162.39,0
764040,06:21:06,06:21:06,4940,25,,,,8525.1,0
764040,06:22:00,06:22:00,876,26,,,,8825.1,
764040,06:22:32,06:22:32,877,27,,,,9083.4,0
764040,06:23:20,06:23:20,878,28,,,,9488.18,0
764040,06:23:51,06:23:51,879,29,,,,9721.66,0
764040,06:24:12,06:24:12,1822,30,,,,9884.53,0
764040,06:24:32,06:24:32,8342,31,,,,10050.27,0
764040,06:25:27,06:25:27,979,32,,,,10452.25,0
764040,06:25:49,06:25:49,980,33,,,,10544.56,0
764040,06:26:18,06:26:18,981,34,,,,10718.38,0
764040,06:26:41,06:26:41,982,35,,,,10886.56,0
764040,06:26:59,06:26:59,983,36,,,,11004.65,0
764040,06:27:11,06:27:11,984,37,,,,11102.04,0
764040,06:27:34,06:27:34,508,38,,,,11255.65,0
764040,06:28:08,06:28:08,509,39,,,,11494.19,0
764040,06:28:29,06:28:29,463,40,,,,11685.84,0
764040,06:29:00,06:29:00,9491,41,,1,,11935.48,
764050,05:58:00,05:58:00,10014,1,,,1,0,
764050,06:00:36,06:00:36,200,2,,,,799.11,0
764050,06:02:00,06:02:00,201,3,,,,1445.47,
764050,06:02:25,06:02:25,347,4,,,,1642.41,0
764050,06:03:28,06:03:28,923,5,,,,2264.25,0
764050,06:04:08,06:04:08,924,6,,,,2566.61,0
764050,06:05:00,06:05:00,10731,7,,,,3114.5,
764050,06:06:20,06:06:20,4716,8,,,,3639.94,0
764050,06:07:01,06:07:01,4718,9,,,,3788.74,0
764050,06:07:36,06:07:36,4717,10,,,,3927.52,0
764050,06:08:48,06:08:48,4719,11,,,,4224.16,0
764050,06:09:48,06:09:48,4720,12,,,,4507.11,0
764050,06:10:49,06:10:49,8216,13,,,,4729.38,0
764050,06:11:33,06:11:33,858,14,,,,4946.69,0
764050,06:12:14,06:12:14,859,15,,,,5190.77,0
764050,06:13:11,06:13:11,860,16,,,,5547.01,0
764050,06:13:45,06:13:45,861,17,,,,5733.52,0
764050,06:14:50,06:14:50,862,18,,,,6111.72,0
764050,06:16:24,06:16:24,864,19,,,,6692.95,0
764050,06:17:10,06:17:10,865,20,,,,7015.92,0
764050,06:18:00,06:18:00,866,21,,,,7332.84,
764050,06:18:28,06:18:28,867,22,,,,7526.06,0
764050,06:19:08,06:19:08,10781,23,,,,7761.76,0
764050,06:20:06,06:20:06,4939,24,,,,8162.39,0
764050,06:21:06,06:21:06,4940,25,,,,8525.1,0
764050,06:22:00,06:22:00,876,26,,,,8825.1,
764050,06:22:32,06:22:32,877,27,,,,9083.4,0
764050,06:23:20,06:23:20,878,28,,,,9488.18,0
764050,06:23:51,06:23:51,879,29,,,,9721.66,0
764050,06:24:12,06:24:12,1822,30,,,,9884.53,0
764050,06:24:32,06:24:32,8342,31,,,,10050.27,0
764050,06:25:27,06:25:27,979,32,,,,10452.25,0
764050,06:25:49,06:25:49,980,33,,,,10544.56,0
764050,06:26:18,06:26:18,981,34,,,,10718.38,0
764050,06:26:41,06:26:41,982,35,,,,10886.56,0
764050,06:26:59,06:26:59,983,36,,,,11004.65,0
764050,06:27:11,06:27:11,984,37,,,,11102.04,0
764050,06:27:34,06:27:34,508,38,,,,11255.65,0
764050,06:28:08,06:28:08,509,39,,,,11494.19,0
764050,06:28:29,06:28:29,463,40,,,,11685.84,0
764050,06:29:00,06:29:00,9491,41,,1,,11935.48,
764060,05:58:00,05:58:00,10014,1,,,1,0,
764060,06:00:36,06:00:36,200,2,,,,799.11,0
764060,06:02:00,06:02:00,201,3,,,,1445.47,
764060,06:02:25,06:02:25,347,4,,,,1642.41,0
764060,06:03:28,06:03:28,923,5,,,,2264.25,0
764060,06:04:08,06:04:08,924,6,,,,2566.61,0
764060,06:05:00,06:05:00,10731,7,,,,3114.5,
764060,06:06:20,06:06:20,4716,8,,,,3639.94,0
764060,06:07:01,06:07:01,4718,9,,,,3788.74,0
764060,06:07:36,06:07:36,4717,10,,,,3927.52,0
764060,06:08:48,06:08:48,4719,11,,,,4224.16,0
764060,06:09:48,06:09:48,4720,12,,,,4507.11,0
764060,06:10:49,06:10:49,8216,13,,,,4729.38,0
764060,06:11:33,06:11:33,858,14,,,,4946.69,0
764060,06:12:14,06:12:14,859,15,,,,5190.77,0
764060,06:13:11,06:13:11,860,16,,,,5547.01,0
764060,06:13:45,06:13:45,861,17,,,,5733.52,0
764060,06:14:50,06:14:50,862,18,,,,6111.72,0
764060,06:16:24,06:16:24,864,19,,,,6692.95,0
764060,06:17:10,06:17:10,865,20,,,,7015.92,0
764060,06:18:00,06:18:00,866,21,,,,7332.84,
764060,06:18:28,06:18:28,867,22,,,,7526.06,0
764060,06:19:08,06:19:08,10781,23,,,,7761.76,0
764060,06:20:06,06:20:06,4939,24,,,,8162.39,0
764060,06:21:06,06:21:06,4940,25,,,,8525.1,0
764060,06:22:00,06:22:00,876,26,,,,8825.1,
764060,06:22:32,06:22:32,877,27,,,,9083.4,0
764060,06:23:20,06:23:20,878,28,,,,9488.18,0
764060,06:23:51,06:23:51,879,29,,,,9721.66,0
764060,06:24:12,06:24:12,1822,30,,,,9884.53,0
764060,06:24:32,06:24:32,8342,31,,,,10050.27,0
764060,06:25:27,06:25:27,979,32,,,,10452.25,0
764060,06:25:49,06:25:49,980,33,,,,10544.56,0
764060,06:26:18,06:26:18,981,34,,,,10718.38,0
764060,06:26:41,06:26:41,982,35,,,,10886.56,0
764060,06:26:59,06:26:59,983,36,,,,11004.65,0
764060,06:27:11,06:27:11,984,37,,,,11102.04,0
764060,06:27:34,06:27:34,508,38,,,,11255.65,0
764060,06:28:08,06:28:08,509,39,,,,11494.19,0
764060,06:28:29,06:28:29,463,40,,,,11685.84,0
764060,06:29:00,06:29:00,9491,41,,1,,11935.48,
764080,05:58:00,05:58:00,10014,1,,,1,0,
764080,06:00:36,06:00:36,200,2,,,,799.11,0
764080,06:02:00,06:02:00,201,3,,,,1445.47,
764080,06:02:25,06:02:25,347,4,,,,1642.41,0
764080,06:03:28,06:03:28,923,5,,,,2264.25,0
764080,06:04:08,06:04:08,924,6,,,,2566.61,0
764080,06:05:00,06:05:00,10731,7,,,,3114.5,
764080,06:06:20,06:06:20,4716,8,,,,3639.94,0
764080,06:07:01,06:07:01,4718,9,,,,3788.74,0
764080,06:07:36,06:07:36,4717,10,,,,3927.52,0
764080,06:08:48,06:08:48,4719,11,,,,4224.16,0
764080,06:09:48,06:09:48,4720,12,,,,4507.11,0
764080,06:10:49,06:10:49,8216,13,,,,4729.38,0
764080,06:11:33,06:11:33,858,14,,,,4946.69,0
764080,06:12:14,06:12:14,859,15,,,,5190.77,0
764080,06:13:11,06:13:11,860,16,,,,5547.01,0
764080,06:13:45,06:13:45,861,17,,,,5733.52,0
764080,06:14:50,06:14:50,862,18,,,,6111.72,0
764080,06:16:24,06:16:24,864,19,,,,6692.95,0
764080,06:17:10,06:17:10,865,20,,,,7015.92,0
764080,06:18:00,06:18:00,866,21,,,,7332.84,
764080,06:18:28,06:18:28,867,22,,,,7526.06,0
764080,06:19:08,06:19:08,10781,23,,,,7761.76,0
764080,06:20:06,06:20:06,4939,24,,,,8162.39,0
764080,06:21:06,06:21:06,4940,25,,,,8525.1,0
764080,06:22:00,06:22:00,876,26,,,,8825.1,
764080,06:22:32,06:22:32,877,27,,,,9083.4,0
764080,06:23:20,06:23:20,878,28,,,,9488.18,0
764080,06:23:51,06:23:51,879,29,,,,9721.66,0
764080,06:24:12,06:24:12,1822,30,,,,9884.53,0
764080,06:24:32,06:24:32,8342,31,,,,10050.27,0
764080,06:25:27,06:25:27,979,32,,,,10452.25,0
764080,06:25:49,06:25:49,980,33,,,,10544.56,0
764080,06:26:18,06:26:18,981,34,,,,10718.38,0
764080,06:26:41,06:26:41,982,35,,,,10886.56,0
764080,06:26:59,06:26:59,983,36,,,,11004.65,0
764080,06:27:11,06:27:11,984,37,,,,11102.04,0
764080,06:27:34,06:27:34,508,38,,,,11255.65,0
764080,06:28:08,06:28:08,509,39,,,,11494.19,0
764080,06:28:29,06:28:29,463,40,,,,11685.84,0
764080,06:29:00,06:29:00,9491,41,,1,,11935.48,
764090,05:58:00,05:58:00,10014,1,,,1,0,
764090,06:00:36,06:00:36,200,2,,,,799.11,0
764090,06:02:00,06:02:00,201,3,,,,1445.47,
764090,06:02:25,06:02:25,347,4,,,,1642.41,0
764090,06:03:28,06:03:28,923,5,,,,2264.25,0
764090,06:04:08,06:04:08,924,6,,,,2566.61,0
764090,06:05:00,06:05:00,10731,7,,,,3114.5,
764090,06:06:20,06:06:20,4716,8,,,,3639.94,0
764090,06:07:01,06:07:01,4718,9,,,,3788.74,0
764090,06:07:36,06:07:36,4717,10,,,,3927.52,0
764090,06:08:48,06:08:48,4719,11,,,,4224.16,0
764090,06:09:48,06:09:48,4720,12,,,,4507.11,0
764090,06:10:49,06:10:49,8216,13,,,,4729.38,0
764090,06:11:33,06:11:33,858,14,,,,4946.69,0
764090,06:12:14,06:12:14,859,15,,,,5190.77,0
764090,06:13:11,06:13:11,860,16,,,,5547.01,0
764090,06:13:45,06:13:45,861,17,,,,5733.52,0
764090,06:14:50,06:14:50,862,18,,,,6111.72,0
764090,06:16:24,06:16:24,864,19,,,,6692.95,0
764090,06:17:10,06:17:10,865,20,,,,7015.92,0
764090,06:18:00,06:18:00,866,21,,,,7332.84,
764090,06:18:28,06:18:28,867,22,,,,7526.06,0
764090,06:19:08,06:19:08,10781,23,,,,7761.76,0
764090,06:20:06,06:20:06,4939,24,,,,8162.39,0
764090,06:21:06,06:21:06,4940,25,,,,8525.1,0
764090,06:22:00,06:22:00,876,26,,,,8825.1,
764090,06:22:32,06:22:32,877,27,,,,9083.4,0
764090,06:23:20,06:23:20,878,28,,,,9488.18,0
764090,06:23:51,06:23:51,879,29,,,,9721.66,0
764090,06:24:12,06:24:12,1822,30,,,,9884.53,0
764090,06:24:32,06:24:32,8342,31,,,,10050.27,0
764090,06:25:27,06:25:27,979,32,,,,10452.25,0
764090,06:25:49,06:25:49,980,33,,,,10544.56,0
764090,06:26:18,06:26:18,981,34,,,,10718.38,0
764090,06:26:41,06:26:41,982,35,,,,10886.56,0
764090,06:26:59,06:26:59,983,36,,,,11004.65,0
764090,06:27:11,06:27:11,984,37,,,,11102.04,0
764090,06:27:34,06:27:34,508,38,,,,11255.65,0
764090,06:28:08,06:28:08,509,39,,,,11494.19,0
764090,06:28:29,06:28:29,463,40,,,,11685.84,0
764090,06:29:00,06:29:00,9491,41,,1,,11935.48,
764120,05:58:00,05:58:00,10014,1,,,1,0,
764120,06:00:36,06:00:36,200,2,,,,799.11,0
764120,06:02:00,06:02:00,201,3,,,,1445.47,
764120,06:02:25,06:02:25,347,4,,,,1642.41,0
764120,06:03:28,06:03:28,923,5,,,,2264.25,0
764120,06:04:08,06:04:08,924,6,,,,2566.61,0
764120,06:05:00,06:05:00,10731,7,,,,3114.5,
764120,06:06:20,06:06:20,4716,8,,,,3639.94,0
764120,06:07:01,06:07:01,4718,9,,,,3788.74,0
764120,06:07:36,06:07:36,4717,10,,,,3927.52,0
764120,06:08:48,06:08:48,4719,11,,,,4224.16,0
764120,06:09:48,06:09:48,4720,12,,,,4507.11,0
764120,06:10:49,06:10:49,8216,13,,,,4729.38,0
764120,06:11:33,06:11:33,858,14,,,,4946.69,0
764120,06:12:14,06:12:14,859,15,,,,5190.77,0
764120,06:13:11,06:13:11,860,16,,,,5547.01,0
764120,06:13:45,06:13:45,861,17,,,,5733.52,0
764120,06:14:50,06:14:50,862,18,,,,6111.72,0
764120,06:16:24,06:16:24,864,19,,,,6692.95,0
764120,06:17:10,06:17:10,865,20,,,,7015.92,0
764120,06:18:00,06:18:00,866,21,,,,7332.84,
764120,06:18:28,06:18:28,867,22,,,,7526.06,0
764120,06:19:08,06:19:08,10781,23,,,,7761.76,0
764120,06:20:06,06:20:06,4939,24,,,,8162.39,0
764120,06:21:06,06:21:06,4940,25,,,,8525.1,0
764120,06:22:00,06:22:00,876,26,,,,8825.1,
764120,06:22:32,06:22:32,877,27,,,,9083.4,0
764120,06:23:20,06:23:20,878,28,,,,9488.18,0
764120,06:23:51,06:23:51,879,29,,,,9721.66,0
764120,06:24:12,06:24:12,1822,30,,,,9884.53,0
764120,06:24:32,06:24:32,8342,31,,,,10050.27,0
764120,06:25:27,06:25:27,979,32,,,,10452.25,0
764120,06:25:49,06:25:49,980,33,,,,10544.56,0
764120,06:26:18,06:26:18,981,34,,,,10718.38,0
764120,06:26:41,06:26:41,982,35,,,,10886.56,0
764120,06:26:59,06:26:59,983,36,,,,11004.65,0
764120,06:27:11,06:27:11,984,37,,,,11102.04,0
764120,06:27:34,06:27:34,508,38,,,,11255.65,0
764120,06:28:08,06:28:08,509,39,,,,11494.19,0
764120,06:28:29,06:28:29,463,40,,,,11685.84,0
764120,06:29:00,06:29:00,9491,41,,1,,11935.48,
764130,05:58:00,05:58:00,10014,1,,,1,0,
764130,06:00:36,06:00:36,200,2,,,,799.11,0
764130,06:02:00,06:02:00,201,3,,,,1445.47,
764130,06:02:25,06:02:25,347,4,,,,1642.41,0
764130,06:03:28,06:03:28,923,5,,,,2264.25,0
764130,06:04:08,06:04:08,924,6,,,,2566.61,0
764130,06:05:00,06:05:00,10731,7,,,,3114.5,
764130,06:06:20,06:06:20,4716,8,,,,3639.94,0
764130,06:07:01,06:07:01,4718,9,,,,3788.74,0
764130,06:07:36,06:07:36,4717,10,,,,3927.52,0
764130,06:08:48,06:08:48,4719,11,,,,4224.16,0
764130,06:09:48,06:09:48,4720,12,,,,4507.11,0
764130,06:10:49,06:10:49,8216,13,,,,4729.38,0
764130,06:11:33,06:11:33,858,14,,,,4946.69,0
764130,06:12:14,06:12:14,859,15,,,,5190.77,0
764130,06:13:11,06:13:11,860,16,,,,5547.01,0
764130,06:13:45,06:13:45,861,17,,,,5733.52,0
764130,06:14:50,06:14:50,862,18,,,,6111.72,0
764130,06:16:24,06:16:24,864,19,,,,6692.95,0
764130,06:17:10,06:17:10,865,20,,,,7015.92,0
764130,06:18:00,06:18:00,866,21,,,,7332.84,
764130,06:18:28,06:18:28,867,22,,,,7526.06,0
764130,06:19:08,06:19:08,10781,23,,,,7761.76,0
764130,06:20:06,06:20:06,4939,24,,,,8162.39,0
764130,06:21:06,06:21:06,4940,25,,,,8525.1,0
764130,06:22:00,06:22:00,876,26,,,,8825.1,
764130,06:22:32,06:22:32,877,27,,,,9083.4,0
764130,06:23:20,06:23:20,878,28,,,,9488.18,0
764130,06:23:51,06:23:51,879,29,,,,9721.66,0
764130,06:24:12,06:24:12,1822,30,,,,9884.53,0
764130,06:24:32,06:24:32,8342,31,,,,10050.27,0
764130,06:25:27,06:25:27,979,32,,,,10452.25,0
764130,06:25:49,06:25:49,980,33,,,,10544.56,0
764130,06:26:18,06:26:18,981,34,,,,10718.38,0
764130,06:26:41,06:26:41,982,35,,,,10886.56,0
764130,06:26:59,06:26:59,983,36,,,,11004.65,0
764130,06:27:11,06:27:11,984,37,,,,11102.04,0
764130,06:27:34,06:27:34,508,38,,,,11255.65,0
764130,06:28:08,06:28:08,509,39,,,,11494.19,0
764130,06:28:29,06:28:29,463,40,,,,11685.84,0
764130,06:29:00,06:29:00,9491,41,,1,,11935.48,
7703070,08:40:00,08:40:00,10014,1,,,1,0,
7703070,08:42:36,08:42:36,200,2,,,,799.11,0
7703070,08:44:00,08:44:00,201,3,,,,1445.47,
7703070,08:44:41,08:44:41,347,4,,,,1642.41,0
7703070,08:46:27,08:46:27,923,5,,,,2264.25,0
7703070,08:47:33,08:47:33,924,6,,,,2566.61,0
7703070,08:49:00,08:49:00,10731,7,,,,3114.5,
7703070,08:50:08,08:50:08,4716,8,,,,3639.94,0
7703070,08:50:42,08:50:42,4718,9,,,,3788.74,0
7703070,08:51:12,08:51:12,4717,10,,,,3927.52,0
7703070,08:52:13,08:52:13,4719,11,,,,4224.16,0
7703070,08:53:04,08:53:04,4720,12,,,,4507.11,0
7703070,08:53:55,08:53:55,8216,13,,,,4729.38,0
7703070,08:54:32,08:54:32,858,14,,,,4946.69,0
7703070,08:55:07,08:55:07,859,15,,,,5190.77,0
7703070,08:55:55,08:55:55,860,16,,,,5547.01,0
7703070,08:56:24,08:56:24,861,17,,,,5733.52,0
7703070,08:57:20,08:57:20,862,18,,,,6111.72,0
7703070,08:58:39,08:58:39,864,19,,,,6692.95,0
7703070,08:59:17,08:59:17,865,20,,,,7015.92,0
7703070,09:00:00,09:00:00,866,21,,,,7332.84,
7703070,09:00:36,09:00:36,867,22,,,,7526.06,0
7703070,09:01:25,09:01:25,10781,23,,,,7761.76,0
7703070,09:02:37,09:02:37,4939,24,,,,8162.39,0
7703070,09:03:52,09:03:52,4940,25,,,,8525.1,0
7703070,09:05:00,09:05:00,876,26,,,,8825.1,
7703070,09:05:32,09:05:32,877,27,,,,9083.4,0
7703070,09:06:20,09:06:20,878,28,,,,9488.18,0
7703070,09:06:51,09:06:51,879,29,,,,9721.66,0
7703070,09:07:12,09:07:12,1822,30,,,,9884.53,0
7703070,09:07:32,09:07:32,8342,31,,,,10050.27,0
7703070,09:08:27,09:08:27,979,32,,,,10452.25,0
7703070,09:08:49,09:08:49,980,33,,,,10544.56,0
7703070,09:09:18,09:09:18,981,34,,,,10718.38,0
7703070,09:09:41,09:09:41,982,35,,,,10886.56,0
7703070,09:09:59,09:09:59,983,36,,,,11004.65,0
7703070,09:10:11,09:10:11,984,37,,,,11102.04,0
7703070,09:10:34,09:10:34,508,38,,,,11255.65,0
7703070,09:11:08,09:11:08,509,39,,,,11494.19,0
7703070,09:11:29,09:11:29,463,40,,,,11685.84,0
7703070,09:12:00,09:12:00,9491,41,,1,,11935.48,
7703100,08:40:00,08:40:00,10014,1,,,1,0,
7703100,08:42:36,08:42:36,200,2,,,,799.11,0
7703100,08:44:00,08:44:00,201,3,,,,1445.47,
7703100,08:44:41,08:44:41,347,4,,,,1642.41,0
7703100,08:46:27,08:46:27,923,5,,,,2264.25,0
7703100,08:47:33,08:47:33,924,6,,,,2566.61,0
7703100,08:49:00,08:49:00,10731,7,,,,3114.5,
7703100,08:50:08,08:50:08,4716,8,,,,3639.94,0
7703100,08:50:42,08:50:42,4718,9,,,,3788.74,0
7703100,08:51:12,08:51:12,4717,10,,,,3927.52,0
7703100,08:52:13,08:52:13,4719,11,,,,4224.16,0
7703100,08:53:04,08:53:04,4720,12,,,,4507.11,0
7703100,08:53:55,08:53:55,8216,13,,,,4729.38,0
7703100,08:54:32,08:54:32,858,14,,,,4946.69,0
7703100,08:55:07,08:55:07,859,15,,,,5190.77,0
7703100,08:55:55,08:55:55,860,16,,,,5547.01,0
7703100,08:56:24,08:56:24,861,17,,,,5733.52,0
7703100,08:57:20,08:57:20,862,18,,,,6111.72,0
7703100,08:58:39,08:58:39,864,19,,,,6692.95,0
7703100,08:59:17,08:59:17,865,20,,,,7015.92,0
7703100,09:00:00,09:00:00,866,21,,,,7332.84,
7703100,09:00:36,09:00:36,867,22,,,,7526.06,0
7703100,09:01:25,09:01:25,10781,23,,,,7761.76,0
7703100,09:02:37,09:02:37,4939,24,,,,8162.39,0
7703100,09:03:52,09:03:52,4940,25,,,,8525.1,0
7703100,09:05:00,09:05:00,876,26,,,,8825.1,
7703100,09:05:32,09:05:32,877,27,,,,9083.4,0
7703100,09:06:20,09:06:20,878,28,,,,9488.18,0
7703100,09:06:51,09:06:51,879,29,,,,9721.66,0
7703100,09:07:12,09:07:12,1822,30,,,,9884.53,0
7703100,09:07:32,09:07:32,8342,31,,,,10050.27,0
7703100,09:08:27,09:08:27,979,32,,,,10452.25,0
7703100,09:08:49,09:08:49,980,33,,,,10544.56,0
7703100,09:09:18,09:09:18,981,34,,,,10718.38,0
7703100,09:09:41,09:09:41,982,35,,,,10886.56,0
7703100,09:09:59,09:09:59,983,36,,,,11004.65,0
7703100,09:10:11,09:10:11,984,37,,,,11102.04,0
7703100,09:10:34,09:10:34,508,38,,,,11255.65,0
7703100,09:11:08,09:11:08,509,39,,,,11494.19,0
7703100,09:11:29,09:11:29,463,40,,,,11685.84,0
7703100,09:12:00,09:12:00,9491,41,,1,,11935.48,
7703140,08:40:00,08:40:00,10014,1,,,1,0,
7703140,08:42:36,08:42:36,200,2,,,,799.11,0
7703140,08:44:00,08:44:00,201,3,,,,1445.47,
7703140,08:44:41,08:44:41,347,4,,,,1642.41,0
7703140,08:46:27,08:46:27,923,5,,,,2264.25,0
7703140,08:47:33,08:47:33,924,6,,,,2566.61,0
7703140,08:49:00,08:49:00,10731,7,,,,3114.5,
7703140,08:50:08,08:50:08,4716,8,,,,3639.94,0
7703140,08:50:42,08:50:42,4718,9,,,,3788.74,0
7703140,08:51:12,08:51:12,4717,10,,,,3927.52,0
7703140,08:52:13,08:52:13,4719,11,,,,4224.16,0
7703140,08:53:04,08:53:04,4720,12,,,,4507.11,0
7703140,08:53:55,08:53:55,8216,13,,,,4729.38,0
7703140,08:54:32,08:54:32,858,14,,,,4946.69,0
7703140,08:55:07,08:55:07,859,15,,,,5190.77,0
7703140,08:55:55,08:55:55,860,16,,,,5547.01,0
7703140,08:56:24,08:56:24,861,17,,,,5733.52,0
7703140,08:57:20,08:57:20,862,18,,,,6111.72,0
7703140,08:58:39,08:58:39,864,19,,,,6692.95,0
7703140,08:59:17,08:59:17,865,20,,,,7015.92,0
7703140,09:00:00,09:00:00,866,21,,,,7332.84,
7703140,09:00:36,09:00:36,867,22,,,,7526.06,0
7703140,09:01:25,09:01:25,10781,23,,,,7761.76,0
7703140,09:02:37,09:02:37,4939,24,,,,8162.39,0
7703140,09:03:52,09:03:52,4940,25,,,,8525.1,0
7703140,09:05:00,09:05:00,876,26,,,,8825.1,
7703140,09:05:32,09:05:32,877,27,,,,9083.4,0
7703140,09:06:20,09:06:20,878,28,,,,9488.18,0
7703140,09:06:51,09:06:51,879,29,,,,9721.66,0
7703140,09:07:12,09:07:12,1822,30,,,,9884.53,0
7703140,09:07:32,09:07:32,8342,31,,,,10050.27,0
7703140,09:08:27,09:08:27,979,32,,,,10452.25,0
7703140,09:08:49,09:08:49,980,33,,,,10544.56,0
7703140,09:09:18,09:09:18,981,34,,,,10718.38,0
7703140,09:09:41,09:09:41,982,35,,,,10886.56,0
7703140,09:09:59,09:09:59,983,36,,,,11004.65,0
7703140,09:10:11,09:10:11,984,37,,,,11102.04,0
7703140,09:10:34,09:10:34,508,38,,,,11255.65,0
7703140,09:11:08,09:11:08,509,39,,,,11494.19,0
7703140,09:11:29,09:11:29,463,40,,,,11685.84,0
7703140,09:12:00,09:12:00,9491,41,,1,,11935.48,
774020,16:27:00,16:27:00,10014,1,,,1,0,
774020,16:29:36,16:29:36,200,2,,,,799.11,0
774020,16:31:00,16:31:00,201,3,,,,1445.47,
774020,16:31:41,16:31:41,347,4,,,,1642.41,0
774020,16:33:27,16:33:27,923,5,,,,2264.25,0
774020,16:34:33,16:34:33,924,6,,,,2566.61,0
774020,16:36:00,16:36:00,10731,7,,,,3114.5,
774020,16:38:03,16:38:03,4716,8,,,,3639.94,0
774020,16:39:07,16:39:07,4718,9,,,,3788.74,0
774020,16:40:00,16:40:00,4717,10,,,,3927.52,0
774020,16:41:50,16:41:50,4719,11,,,,4224.16,0
774020,16:43:24,16:43:24,4720,12,,,,4507.11,0
774020,16:44:58,16:44:58,8216,13,,,,4729.38,0
774020,16:46:05,16:46:05,858,14,,,,4946.69,0
774020,16:47:08,16:47:08,859,15,,,,5190.77,0
774020,16:48:35,16:48:35,860,16,,,,5547.01,0
774020,16:49:28,16:49:28,861,17,,,,5733.52,0
774020,16:51:09,16:51:09,862,18,,,,6111.72,0
774020,16:53:32,16:53:32,864,19,,,,6692.95,0
774020,16:54:43,16:54:43,865,20,,,,7015.92,0
774020,16:56:00,16:56:00,866,21,,,,7332.84,
774020,16:56:43,16:56:43,867,22,,,,7526.06,0
774020,16:57:42,16:57:42,10781,23,,,,7761.76,0
774020,16:59:09,16:59:09,4939,24,,,,8162.39,0
774020,17:00:39,17:00:39,4940,25,,,,8525.1,0
774020,17:02:00,17:02:00,876,26,,,,8825.1,
774020,17:02:45,17:02:45,877,27,,,,9083.4,0
774020,17:03:55,17:03:55,878,28,,,,9488.18,0
774020,17:04:39,17:04:39,879,29,,,,9721.66,0
774020,17:05:09,17:05:09,1822,30,,,,9884.53,0
774020,17:05:38,17:05:38,8342,31,,,,10050.27,0
774020,17:06:56,17:06:56,979,32,,,,10452.25,0
774020,17:07:27,17:07:27,980,33,,,,10544.56,0
774020,17:08:08,17:08:08,981,34,,,,10718.38,0
774020,17:08:41,17:08:41,982,35,,,,10886.56,0
774020,17:09:07,17:09:07,983,36,,,,11004.65,0
774020,17:09:25,17:09:25,984,37,,,,11102.04,0
774020,17:09:57,17:09:57,508,38,,,,11255.65,0
774020,17:10:45,17:10:45,509,39,,,,11494.19,0
774020,17:11:16,17:11:16,463,40,,,,11685.84,0
774020,17:12:00,17:12:00,9491,41,,1,,11935.48,
774030,16:27:00,16:27:00,10014,1,,,1,0,
774030,16:29:36,16:29:36,200,2,,,,799.11,0
774030,16:31:00,16:31:00,201,3,,,,1445.47,
774030,16:31:41,16:31:41,347,4,,,,1642.41,0
774030,16:33:27,16:33:27,923,5,,,,2264.25,0
774030,16:34:33,16:34:33,924,6,,,,2566.61,0
774030,16:36:00,16:36:00,10731,7,,,,3114.5,
774030,16:38:03,16:38:03,4716,8,,,,3639.94,0
774030,16:39:07,16:39:07,4718,9,,,,3788.74,0
774030,16:40:00,16:40:00,4717,10,,,,3927.52,0
774030,16:41:50,16:41:50,4719,11,,,,4224.16,0
774030,16:43:24,16:43:24,4720,12,,,,4507.11,0
774030,16:44:58,16:44:58,8216,13,,,,4729.38,0
774030,16:46:05,16:46:05,858,14,,,,4946.69,0
774030,16:47:08,16:47:08,859,15,,,,5190.77,0
774030,16:48:35,16:48:35,860,16,,,,5547.01,0
774030,16:49:28,16:49:28,861,17,,,,5733.52,0
774030,16:51:09,16:51:09,862,18,,,,6111.72,0
774030,16:53:32,16:53:32,864,19,,,,6692.95,0
774030,16:54:43,16:54:43,865,20,,,,7015.92,0
774030,16:56:00,16:56:00,866,21,,,,7332.84,
774030,16:56:43,16:56:43,867,22,,,,7526.06,0
774030,16:57:42,16:57:42,10781,23,,,,7761.76,0
774030,16:59:09,16:59:09,4939,24,,,,8162.39,0
774030,17:00:39,17:00:39,4940,25,,,,8525.1,0
774030,17:02:00,17:02:00,876,26,,,,8825.1,
774030,17:02:45,17:02:45,877,27,,,,9083.4,0
774030,17:03:55,17:03:55,878,28,,,,9488.18,0
774030,17:04:39,17:04:39,879,29,,,,9721.66,0
774030,17:05:09,17:05:09,1822,30,,,,9884.53,0
774030,17:05:38,17:05:38,8342,31,,,,10050.27,0
774030,17:06:56,17:06:56,979,32,,,,10452.25,0
774030,17:07:27,17:07:27,980,33,,,,10544.56,0
774030,17:08:08,17:08:08,981,34,,,,10718.38,0
774030,17:08:41,17:08:41,982,35,,,,10886.56,0
774030,17:09:07,17:09:07,983,36,,,,11004.65,0
774030,17:09:25,17:09:25,984,37,,,,11102.04,0
774030,17:09:57,17:09:57,508,38,,,,11255.65,0
774030,17:10:45,17:10:45,509,39,,,,11494.19,0
774030,17:11:16,17:11:16,463,40,,,,11685.84,0
774030,17:12:00,17:12:00,9491,41,,1,,11935.48,
774040,16:27:00,16:27:00,10014,1,,,1,0,
774040,16:29:36,16:29:36,200,2,,,,799.11,0
774040,16:31:00,16:31:00,201,3,,,,1445.47,
774040,16:31:41,16:31:41,347,4,,,,1642.41,0
774040,16:33:27,16:33:27,923,5,,,,2264.25,0
774040,16:34:33,16:34:33,924,6,,,,2566.61,0
774040,16:36:00,16:36:00,10731,7,,,,3114.5,
774040,16:38:03,16:38:03,4716,8,,,,3639.94,0
774040,16:39:07,16:39:07,4718,9,,,,3788.74,0
774040,16:40:00,16:40:00,4717,10,,,,3927.52,0
774040,16:41:50,16:41:50,4719,11,,,,4224.16,0
774040,16:43:24,16:43:24,4720,12,,,,4507.11,0
774040,16:44:58,16:44:58,8216,13,,,,4729.38,0
774040,16:46:05,16:46:05,858,14,,,,4946.69,0
774040,16:47:08,16:47:08,859,15,,,,5190.77,0
774040,16:48:35,16:48:35,860,16,,,,5547.01,0
774040,16:49:28,16:49:28,861,17,,,,5733.52,0
774040,16:51:09,16:51:09,862,18,,,,6111.72,0
774040,16:53:32,16:53:32,864,19,,,,6692.95,0
774040,16:54:43,16:54:43,865,20,,,,7015.92,0
774040,16:56:00,16:56:00,866,21,,,,7332.84,
774040,16:56:43,16:56:43,867,22,,,,7526.06,0
774040,16:57:42,16:57:42,10781,23,,,,7761.76,0
774040,16:59:09,16:59:09,4939,24,,,,8162.39,0
774040,17:00:39,17:00:39,4940,25,,,,8525.1,0
774040,17:02:00,17:02:00,876,26,,,,8825.1,
774040,17:02:45,17:02:45,877,27,,,,9083.4,0
774040,17:03:55,17:03:55,878,28,,,,9488.18,0
774040,17:04:39,17:04:39,879,29,,,,9721.66,0
774040,17:05:09,17:05:09,1822,30,,,,9884.53,0
774040,17:05:38,17:05:38,8342,31,,,,10050.27,0
774040,17:06:56,17:06:56,979,32,,,,10452.25,0
774040,17:07:27,17:07:27,980,33,,,,10544.56,0
774040,17:08:08,17:08:08,981,34,,,,10718.38,0
774040,17:08:41,17:08:41,982,35,,,,10886.56,0
774040,17:09:07,17:09:07,983,36,,,,11004.65,0
774040,17:09:25,17:09:25,984,37,,,,11102.04,0
774040,17:09:57,17:09:57,508,38,,,,11255.65,0
774040,17:10:45,17:10:45,509,39,,,,11494.19,0
774040,17:11:16,17:11:16,463,40,,,,11685.84,0
774040,17:12:00,17:12:00,9491,41,,1,,11935.48,
774050,16:27:00,16:27:00,10014,1,,,1,0,
774050,16:29:36,16:29:36,200,2,,,,799.11,0
774050,16:31:00,16:31:00,201,3,,,,1445.47,
774050,16:31:41,16:31:41,347,4,,,,1642.41,0
774050,16:33:27,16:33:27,923,5,,,,2264.25,0
774050,16:34:33,16:34:33,924,6,,,,2566.61,0
774050,16:36:00,16:36:00,10731,7,,,,3114.5,
774050,16:38:03,16:38:03,4716,8,,,,3639.94,0
774050,16:39:07,16:39:07,4718,9,,,,3788.74,0
774050,16:40:00,16:40:00,4717,10,,,,3927.52,0
774050,16:41:50,16:41:50,4719,11,,,,4224.16,0
774050,16:43:24,16:43:24,4720,12,,,,4507.11,0
774050,16:44:58,16:44:58,8216,13,,,,4729.38,0
774050,16:46:05,16:46:05,858,14,,,,4946.69,0
774050,16:47:08,16:47:08,859,15,,,,5190.77,0
774050,16:48:35,16:48:35,860,16,,,,5547.01,0
774050,16:49:28,16:49:28,861,17,,,,5733.52,0
774050,16:51:09,16:51:09,862,18,,,,6111.72,0
774050,16:53:32,16:53:32,864,19,,,,6692.95,0
774050,16:54:43,16:54:43,865,20,,,,7015.92,0
774050,16:56:00,16:56:00,866,21,,,,7332.84,
774050,16:56:43,16:56:43,867,22,,,,7526.06,0
774050,16:57:42,16:57:42,10781,23,,,,7761.76,0
774050,16:59:09,16:59:09,4939,24,,,,8162.39,0
774050,17:00:39,17:00:39,4940,25,,,,8525.1,0
774050,17:02:00,17:02:00,876,26,,,,8825.1,
774050,17:02:45,17:02:45,877,27,,,,9083.4,0
774050,17:03:55,17:03:55,878,28,,,,9488.18,0
774050,17:04:39,17:04:39,879,29,,,,9721.66,0
774050,17:05:09,17:05:09,1822,30,,,,9884.53,0
774050,17:05:38,17:05:38,8342,31,,,,10050.27,0
774050,17:06:56,17:06:56,979,32,,,,10452.25,0
774050,17:07:27,17:07:27,980,33,,,,10544.56,0
774050,17:08:08,17:08:08,981,34,,,,10718.38,0
774050,17:08:41,17:08:41,982,35,,,,10886.56,0
774050,17:09:07,17:09:07,983,36,,,,11004.65,0
774050,17:09:25,17:09:25,984,37,,,,11102.04,0
774050,17:09:57,17:09:57,508,38,,,,11255.65,0
774050,17:10:45,17:10:45,509,39,,,,11494.19,0
774050,17:11:16,17:11:16,463,40,,,,11685.84,0
774050,17:12:00,17:12:00,9491,41,,1,,11935.48,
774060,16:27:00,16:27:00,10014,1,,,1,0,
774060,16:29:36,16:29:36,200,2,,,,799.11,0
774060,16:31:00,16:31:00,201,3,,,,1445.47,
774060,16:31:41,16:31:41,347,4,,,,1642.41,0
774060,16:33:27,16:33:27,923,5,,,,2264.25,0
774060,16:34:33,16:34:33,924,6,,,,2566.61,0
774060,16:36:00,16:36:00,10731,7,,,,3114.5,
774060,16:38:03,16:38:03,4716,8,,,,3639.94,0
774060,16:39:07,16:39:07,4718,9,,,,3788.74,0
774060,16:40:00,16:40:00,4717,10,,,,3927.52,0
774060,16:41:50,16:41:50,4719,11,,,,4224.16,0
774060,16:43:24,16:43:24,4720,12,,,,4507.11,0
774060,16:44:58,16:44:58,8216,13,,,,4729.38,0
774060,16:46:05,16:46:05,858,14,,,,4946.69,0
774060,16:47:08,16:47:08,859,15,,,,5190.77,0
774060,16:48:35,16:48:35,860,16,,,,5547.01,0
774060,16:49:28,16:49:28,861,17,,,,5733.52,0
774060,16:51:09,16:51:09,862,18,,,,6111.72,0
774060,16:53:32,16:53:32,864,19,,,,6692.95,0
774060,16:54:43,16:54:43,865,20,,,,7015.92,0
774060,16:56:00,16:56:00,866,21,,,,7332.84,
774060,16:56:43,16:56:43,867,22,,,,7526.06,0
774060,16:57:42,16:57:42,10781,23,,,,7761.76,0
774060,16:59:09,16:59:09,4939,24,,,,8162.39,0
774060,17:00:39,17:00:39,4940,25,,,,8525.1,0
774060,17:02:00,17:02:00,876,26,,,,8825.1,
774060,17:02:45,17:02:45,877,27,,,,9083.4,0
774060,17:03:55,17:03:55,878,28,,,,9488.18,0
774060,17:04:39,17:04:39,879,29,,,,9721.66,0
774060,17:05:09,17:05:09,1822,30,,,,9884.53,0
774060,17:05:38,17:05:38,8342,31,,,,10050.27,0
774060,17:06:56,17:06:56,979,32,,,,10452.25,0
774060,17:07:27,17:07:27,980,33,,,,10544.56,0
774060,17:08:08,17:08:08,981,34,,,,10718.38,0
774060,17:08:41,17:08:41,982,35,,,,10886.56,0
774060,17:09:07,17:09:07,983,36,,,,11004.65,0
774060,17:09:25,17:09:25,984,37,,,,11102.04,0
774060,17:09:57,17:09:57,508,38,,,,11255.65,0
774060,17:10:45,17:10:45,509,39,,,,11494.19,0
774060,17:11:16,17:11:16,463,40,,,,11685.84,0
774060,17:12:00,17:12:00,9491,41,,1,,11935.48,
774080,16:27:00,16:27:00,10014,1,,,1,0,
774080,16:29:36,16:29:36,200,2,,,,799.11,0
774080,16:31:00,16:31:00,201,3,,,,1445.47,
774080,16:31:41,16:31:41,347,4,,,,1642.41,0
774080,16:33:27,16:33:27,923,5,,,,2264.25,0
774080,16:34:33,16:34:33,924,6,,,,2566.61,0
774080,16:36:00,16:36:00,10731,7,,,,3114.5,
774080,16:38:03,16:38:03,4716,8,,,,3639.94,0
774080,16:39:07,16:39:07,4718,9,,,,3788.74,0
774080,16:40:00,16:40:00,4717,10,,,,3927.52,0
774080,16:41:50,16:41:50,4719,11,,,,4224.16,0
774080,16:43:24,16:43:24,4720,12,,,,4507.11,0
774080,16:44:58,16:44:58,8216,13,,,,4729.38,0
774080,16:46:05,16:46:05,858,14,,,,4946.69,0
774080,16:47:08,16:47:08,859,15,,,,5190.77,0
774080,16:48:35,16:48:35,860,16,,,,5547.01,0
774080,16:49:28,16:49:28,861,17,,,,5733.52,0
774080,16:51:09,16:51:09,862,18,,,,6111.72,0
774080,16:53:32,16:53:32,864,19,,,,6692.95,0
774080,16:54:43,16:54:43,865,20,,,,7015.92,0
774080,16:56:00,16:56:00,866,21,,,,7332.84,
774080,16:56:43,16:56:43,867,22,,,,7526.06,0
774080,16:57:42,16:57:42,10781,23,,,,7761.76,0
774080,16:59:09,16:59:09,4939,24,,,,8162.39,0
774080,17:00:39,17:00:39,4940,25,,,,8525.1,0
774080,17:02:00,17:02:00,876,26,,,,8825.1,
774080,17:02:45,17:02:45,877,27,,,,9083.4,0
774080,17:03:55,17:03:55,878,28,,,,9488.18,0
774080,17:04:39,17:04:39,879,29,,,,9721.66,0
774080,17:05:09,17:05:09,1822,30,,,,9884.53,0
774080,17:05:38,17:05:38,8342,31,,,,10050.27,0
774080,17:06:56,17:06:56,979,32,,,,10452.25,0
774080,17:07:27,17:07:27,980,33,,,,10544.56,0
774080,17:08:08,17:08:08,981,34,,,,10718.38,0
774080,17:08:41,17:08:41,982,35,,,,10886.56,0
774080,17:09:07,17:09:07,983,36,,,,11004.65,0
774080,17:09:25,17:09:25,984,37,,,,11102.04,0
774080,17:09:57,17:09:57,508,38,,,,11255.65,0
774080,17:10:45,17:10:45,509,39,,,,11494.19,0
774080,17:11:16,17:11:16,463,40,,,,11685.84,0
774080,17:12:00,17:12:00,9491,41,,1,,11935.48,
774090,16:27:00,16:27:00,10014,1,,,1,0,
774090,16:29:36,16:29:36,200,2,,,,799.11,0
774090,16:31:00,16:31:00,201,3,,,,1445.47,
774090,16:31:41,16:31:41,347,4,,,,1642.41,0
774090,16:33:27,16:33:27,923,5,,,,2264.25,0
774090,16:34:33,16:34:33,924,6,,,,2566.61,0
774090,16:36:00,16:36:00,10731,7,,,,3114.5,
774090,16:38:03,16:38:03,4716,8,,,,3639.94,0
774090,16:39:07,16:39:07,4718,9,,,,3788.74,0
774090,16:40:00,16:40:00,4717,10,,,,3927.52,0
774090,16:41:50,16:41:50,4719,11,,,,4224.16,0
774090,16:43:24,16:43:24,4720,12,,,,4507.11,0
774090,16:44:58,16:44:58,8216,13,,,,4729.38,0
774090,16:46:05,16:46:05,858,14,,,,4946.69,0
774090,16:47:08,16:47:08,859,15,,,,5190.77,0
774090,16:48:35,16:48:35,860,16,,,,5547.01,0
774090,16:49:28,16:49:28,861,17,,,,5733.52,0
774090,16:51:09,16:51:09,862,18,,,,6111.72,0
774090,16:53:32,16:53:32,864,19,,,,6692.95,0
774090,16:54:43,16:54:43,865,20,,,,7015.92,0
774090,16:56:00,16:56:00,866,21,,,,7332.84,
774090,16:56:43,16:56:43,867,22,,,,7526.06,0
774090,16:57:42,16:57:42,10781,23,,,,7761.76,0
774090,16:59:09,16:59:09,4939,24,,,,8162.39,0
774090,17:00:39,17:00:39,4940,25,,,,8525.1,0
774090,17:02:00,17:02:00,876,26,,,,8825.1,
774090,17:02:45,17:02:45,877,27,,,,9083.4,0
774090,17:03:55,17:03:55,878,28,,,,9488.18,0
774090,17:04:39,17:04:39,879,29,,,,9721.66,0
774090,17:05:09,17:05:09,1822,30,,,,9884.53,0
774090,17:05:38,17:05:38,8342,31,,,,10050.27,0
774090,17:06:56,17:06:56,979,32,,,,10452.25,0
774090,17:07:27,17:07:27,980,33,,,,10544.56,0
774090,17:08:08,17:08:08,981,34,,,,10718.38,0
774090,17:08:41,17:08:41,982,35,,,,10886.56,0
774090,17:09:07,17:09:07,983,36,,,,11004.65,0
774090,17:09:25,17:09:25,984,37,,,,11102.04,0
774090,17:09:57,17:09:57,508,38,,,,11255.65,0
774090,17:10:45,17:10:45,509,39,,,,11494.19,0
774090,17:11:16,17:11:16,463,40,,,,11685.84,0
774090,17:12:00,17:12:00,9491,41,,1,,11935.48,
774120,16:27:00,16:27:00,10014,1,,,1,0,
774120,16:29:36,16:29:36,200,2,,,,799.11,0
774120,16:31:00,16:31:00,201,3,,,,1445.47,
774120,16:31:41,16:31:41,347,4,,,,1642.41,0
774120,16:33:27,16:33:27,923,5,,,,2264.25,0
774120,16:34:33,16:34:33,924,6,,,,2566.61,0
774120,16:36:00,16:36:00,10731,7,,,,3114.5,
774120,16:38:03,16:38:03,4716,8,,,,3639.94,0
774120,16:39:07,16:39:07,4718,9,,,,3788.74,0
774120,16:40:00,16:40:00,4717,10,,,,3927.52,0
774120,16:41:50,16:41:50,4719,11,,,,4224.16,0
774120,16:43:24,16:43:24,4720,12,,,,4507.11,0
774120,16:44:58,16:44:58,8216,13,,,,4729.38,0
774120,16:46:05,16:46:05,858,14,,,,4946.69,0
774120,16:47:08,16:47:08,859,15,,,,5190.77,0
774120,16:48:35,16:48:35,860,16,,,,5547.01,0
774120,16:49:28,16:49:28,861,17,,,,5733.52,0
774120,16:51:09,16:51:09,862,18,,,,6111.72,0
774120,16:53:32,16:53:32,864,19,,,,6692.95,0
774120,16:54:43,16:54:43,865,20,,,,7015.92,0
774120,16:56:00,16:56:00,866,21,,,,7332.84,
774120,16:56:43,16:56:43,867,22,,,,7526.06,0
774120,16:57:42,16:57:42,10781,23,,,,7761.76,0
774120,16:59:09,16:59:09,4939,24,,,,8162.39,0
774120,17:00:39,17:00:39,4940,25,,,,8525.1,0
774120,17:02:00,17:02:00,876,26,,,,8825.1,
774120,17:02:45,17:02:45,877,27,,,,9083.4,0
774120,17:03:55,17:03:55,878,28,,,,9488.18,0
774120,17:04:39,17:04:39,879,29,,,,9721.66,0
774120,17:05:09,17:05:09,1822,30,,,,9884.53,0
774120,17:05:38,17:05:38,8342,31,,,,10050.27,0
774120,17:06:56,17:06:56,979,32,,,,10452.25,0
774120,17:07:27,17:07:27,980,33,,,,10544.56,0
774120,17:08:08,17:08:08,981,34,,,,10718.38,0
774120,17:08:41,17:08:41,982,35,,,,10886.56,0
774120,17:09:07,17:09:07,983,36,,,,11004.65,0
774120,17:09:25,17:09:25,984,37,,,,11102.04,0
774120,17:09:57,17:09:57,508,38,,,,11255.65,0
774120,17:10:45,17:10:45,509,39,,,,11494.19,0
774120,17:11:16,17:11:16,463,40,,,,11685.84,0
774120,17:12:00,17:12:00,9491,41,,1,,11935.48,
774130,16:27:00,16:27:00,10014,1,,,1,0,
774130,16:29:36,16:29:36,200,2,,,,799.11,0
774130,16:31:00,16:31:00,201,3,,,,1445.47,
774130,16:31:41,16:31:41,347,4,,,,1642.41,0
774130,16:33:27,16:33:27,923,5,,,,2264.25,0
774130,16:34:33,16:34:33,924,6,,,,2566.61,0
774130,16:36:00,16:36:00,10731,7,,,,3114.5,
774130,16:38:03,16:38:03,4716,8,,,,3639.94,0
774130,16:39:07,16:39:07,4718,9,,,,3788.74,0
774130,16:40:00,16:40:00,4717,10,,,,3927.52,0
774130,16:41:50,16:41:50,4719,11,,,,4224.16,0
774130,16:43:24,16:43:24,4720,12,,,,4507.11,0
774130,16:44:58,16:44:58,8216,13,,,,4729.38,0
774130,16:46:05,16:46:05,858,14,,,,4946.69,0
774130,16:47:08,16:47:08,859,15,,,,5190.77,0
774130,16:48:35,16:48:35,860,16,,,,5547.01,0
774130,16:49:28,16:49:28,861,17,,,,5733.52,0
774130,16:51:09,16:51:09,862,18,,,,6111.72,0
774130,16:53:32,16:53:32,864,19,,,,6692.95,0
774130,16:54:43,16:54:43,865,20,,,,7015.92,0
774130,16:56:00,16:56:00,866,21,,,,7332.84,
774130,16:56:43,16:56:43,867,22,,,,7526.06,0
774130,16:57:42,16:57:42,10781,23,,,,7761.76,0
774130,16:59:09,16:59:09,4939,24,,,,8162.39,0
774130,17:00:39,17:00:39,4940,25,,,,8525.1,0
774130,17:02:00,17:02:00,876,26,,,,8825.1,
774130,17:02:45,17:02:45,877,27,,,,9083.4,0
774130,17:03:55,17:03:55,878,28,,,,9488.18,0
774130,17:04:39,17:04:39,879,29,,,,9721.66,0
774130,17:05:09,17:05:09,1822,30,,,,9884.53,0
774130,17:05:38,17:05:38,8342,31,,,,10050.27,0
774130,17:06:56,17:06:56,979,32,,,,10452.25,0
774130,17:07:27,17:07:27,980,33,,,,10544.56,0
774130,17:08:08,17:08:08,981,34,,,,10718.38,0
774130,17:08:41,17:08:41,982,35,,,,10886.56,0
774130,17:09:07,17:09:07,983,36,,,,11004.65,0
774130,17:09:25,17:09:25,984,37,,,,11102.04,0
774130,17:09:57,17:09:57,508,38,,,,11255.65,0
774130,17:10:45,17:10:45,509,39,,,,11494.19,0
774130,17:11:16,17:11:16,463,40,,,,11685.84,0
774130,17:12:00,17:12:00,9491,41,,1,,11935.48,
7936010,14:43:00,14:43:00,10014,1,,,1,0,
7936010,14:45:36,14:45:36,200,2,,,,799.11,0
7936010,14:47:00,14:47:00,201,3,,,,1445.47,
7936010,14:47:41,14:47:41,347,4,,,,1642.41,0
7936010,14:49:27,14:49:27,923,5,,,,2264.25,0
7936010,14:50:33,14:50:33,924,6,,,,2566.61,0
7936010,14:52:00,14:52:00,10731,7,,,,3114.5,
7936010,14:53:14,14:53:14,4716,8,,,,3639.94,0
7936010,14:53:52,14:53:52,4718,9,,,,3788.74,0
7936010,14:54:24,14:54:24,4717,10,,,,3927.52,0
7936010,14:55:30,14:55:30,4719,11,,,,4224.16,0
7936010,14:56:26,14:56:26,4720,12,,,,4507.11,0
7936010,14:57:22,14:57:22,8216,13,,,,4729.38,0
7936010,14:58:03,14:58:03,858,14,,,,4946.69,0
7936010,14:58:41,14:58:41,859,15,,,,5190.77,0
7936010,14:59:33,14:59:33,860,16,,,,5547.01,0
7936010,15:00:05,15:00:05,861,17,,,,5733.52,0
7936010,15:01:05,15:01:05,862,18,,,,6111.72,0
7936010,15:02:31,15:02:31,864,19,,,,6692.95,0
7936010,15:03:13,15:03:13,865,20,,,,7015.92,0
7936010,15:04:00,15:04:00,866,21,,,,7332.84,
7936010,15:04:36,15:04:36,867,22,,,,7526.06,0
7936010,15:05:25,15:05:25,10781,23,,,,7761.76,0
7936010,15:06:37,15:06:37,4939,24,,,,8162.39,0
7936010,15:07:52,15:07:52,4940,25,,,,8525.1,0
7936010,15:09:00,15:09:00,876,26,,,,8825.1,
7936010,15:09:36,15:09:36,877,27,,,,9083.4,0
7936010,15:10:32,15:10:32,878,28,,,,9488.18,0
7936010,15:11:07,15:11:07,879,29,,,,9721.66,0
7936010,15:11:31,15:11:31,1822,30,,,,9884.53,0
7936010,15:11:54,15:11:54,8342,31,,,,10050.27,0
7936010,15:12:57,15:12:57,979,32,,,,10452.25,0
7936010,15:13:21,15:13:21,980,33,,,,10544.56,0
7936010,15:13:54,15:13:54,981,34,,,,10718.38,0
7936010,15:14:21,15:14:21,982,35,,,,10886.56,0
7936010,15:14:42,15:14:42,983,36,,,,11004.65,0
7936010,15:14:56,15:14:56,984,37,,,,11102.04,0
7936010,15:15:22,15:15:22,508,38,,,,11255.65,0
7936010,15:16:00,15:16:00,509,39,,,,11494.19,0
7936010,15:16:25,15:16:25,463,40,,,,11685.84,0
7936010,15:17:00,15:17:00,9491,41,,1,,11935.48,
7936110,14:43:00,14:43:00,10014,1,,,1,0,
7936110,14:45:36,14:45:36,200,2,,,,799.11,0
7936110,14:47:00,14:47:00,201,3,,,,1445.47,
7936110,14:47:41,14:47:41,347,4,,,,1642.41,0
7936110,14:49:27,14:49:27,923,5,,,,2264.25,0
7936110,14:50:33,14:50:33,924,6,,,,2566.61,0
7936110,14:52:00,14:52:00,10731,7,,,,3114.5,
7936110,14:53:14,14:53:14,4716,8,,,,3639.94,0
7936110,14:53:52,14:53:52,4718,9,,,,3788.74,0
7936110,14:54:24,14:54:24,4717,10,,,,3927.52,0
7936110,14:55:30,14:55:30,4719,11,,,,4224.16,0
7936110,14:56:26,14:56:26,4720,12,,,,4507.11,0
7936110,14:57:22,14:57:22,8216,13,,,,4729.38,0
7936110,14:58:03,14:58:03,858,14,,,,4946.69,0
7936110,14:58:41,14:58:41,859,15,,,,5190.77,0
7936110,14:59:33,14:59:33,860,16,,,,5547.01,0
7936110,15:00:05,15:00:05,861,17,,,,5733.52,0
7936110,15:01:05,15:01:05,862,18,,,,6111.72,0
7936110,15:02:31,15:02:31,864,19,,,,6692.95,0
7936110,15:03:13,15:03:13,865,20,,,,7015.92,0
7936110,15:04:00,15:04:00,866,21,,,,7332.84,
7936110,15:04:36,15:04:36,867,22,,,,7526.06,0
7936110,15:05:25,15:05:25,10781,23,,,,7761.76,0
7936110,15:06:37,15:06:37,4939,24,,,,8162.39,0
7936110,15:07:52,15:07:52,4940,25,,,,8525.1,0
7936110,15:09:00,15:09:00,876,26,,,,8825.1,
7936110,15:09:36,15:09:36,877,27,,,,9083.4,0
7936110,15:10:32,15:10:32,878,28,,,,9488.18,0
7936110,15:11:07,15:11:07,879,29,,,,9721.66,0
7936110,15:11:31,15:11:31,1822,30,,,,9884.53,0
7936110,15:11:54,15:11:54,8342,31,,,,10050.27,0
7936110,15:12:57,15:12:57,979,32,,,,10452.25,0
7936110,15:13:21,15:13:21,980,33,,,,10544.56,0
7936110,15:13:54,15:13:54,981,34,,,,10718.38,0
7936110,15:14:21,15:14:21,982,35,,,,10886.56,0
7936110,15:14:42,15:14:42,983,36,,,,11004.65,0
7936110,15:14:56,15:14:56,984,37,,,,11102.04,0
7936110,15:15:22,15:15:22,508,38,,,,11255.65,0
7936110,15:16:00,15:16:00,509,39,,,,11494.19,0
7936110,15:16:25,15:16:25,463,40,,,,11685.84,0
7936110,15:17:00,15:17:00,9491,41,,1,,11935.48,
7936150,14:43:00,14:43:00,10014,1,,,1,0,
7936150,14:45:36,14:45:36,200,2,,,,799.11,0
7936150,14:47:00,14:47:00,201,3,,,,1445.47,
7936150,14:47:41,14:47:41,347,4,,,,1642.41,0
7936150,14:49:27,14:49:27,923,5,,,,2264.25,0
7936150,14:50:33,14:50:33,924,6,,,,2566.61,0
7936150,14:52:00,14:52:00,10731,7,,,,3114.5,
7936150,14:53:14,14:53:14,4716,8,,,,3639.94,0
7936150,14:53:52,14:53:52,4718,9,,,,3788.74,0
7936150,14:54:24,14:54:24,4717,10,,,,3927.52,0
7936150,14:55:30,14:55:30,4719,11,,,,4224.16,0
7936150,14:56:26,14:56:26,4720,12,,,,4507.11,0
7936150,14:57:22,14:57:22,8216,13,,,,4729.38,0
7936150,14:58:03,14:58:03,858,14,,,,4946.69,0
7936150,14:58:41,14:58:41,859,15,,,,5190.77,0
7936150,14:59:33,14:59:33,860,16,,,,5547.01,0
7936150,15:00:05,15:00:05,861,17,,,,5733.52,0
7936150,15:01:05,15:01:05,862,18,,,,6111.72,0
7936150,15:02:31,15:02:31,864,19,,,,6692.95,0
7936150,15:03:13,15:03:13,865,20,,,,7015.92,0
7936150,15:04:00,15:04:00,866,21,,,,7332.84,
7936150,15:04:36,15:04:36,867,22,,,,7526.06,0
7936150,15:05:25,15:05:25,10781,23,,,,7761.76,0
7936150,15:06:37,15:06:37,4939,24,,,,8162.39,0
7936150,15:07:52,15:07:52,4940,25,,,,8525.1,0
7936150,15:09:00,15:09:00,876,26,,,,8825.1,
7936150,15:09:36,15:09:36,877,27,,,,9083.4,0
7936150,15:10:32,15:10:32,878,28,,,,9488.18,0
7936150,15:11:07,15:11:07,879,29,,,,9721.66,0
7936150,15:11:31,15:11:31,1822,30,,,,9884.53,0
7936150,15:11:54,15:11:54,8342,31,,,,10050.27,0
7936150,15:12:57,15:12:57,979,32,,,,10452.25,0
7936150,15:13:21,15:13:21,980,33,,,,10544.56,0
7936150,15:13:54,15:13:54,981,34,,,,10718.38,0
7936150,15:14:21,15:14:21,982,35,,,,10886.56,0
7936150,15:14:42,15:14:42,983,36,,,,11004.65,0
7936150,15:14:56,15:14:56,984,37,,,,11102.04,0
7936150,15:15:22,15:15:22,508,38,,,,11255.65,0
7936150,15:16:00,15:16:00,509,39,,,,11494.19,0
7936150,15:16:25,15:16:25,463,40,,,,11685.84,0
7936150,15:17:00,15:17:00,9491,41,,1,,11935.48,
8182020,16:58:00,16:58:00,10014,1,,,1,0,
8182020,17:00:36,17:00:36,200,2,,,,799.11,0
8182020,17:02:00,17:02:00,201,3,,,,1445.47,
8182020,17:02:41,17:02:41,347,4,,,,1642.41,0
8182020,17:04:27,17:04:27,923,5,,,,2264.25,0
8182020,17:05:33,17:05:33,924,6,,,,2566.61,0
8182020,17:07:00,17:07:00,10731,7,,,,3114.5,
8182020,17:09:03,17:09:03,4716,8,,,,3639.94,0
8182020,17:10:07,17:10:07,4718,9,,,,3788.74,0
8182020,17:11:00,17:11:00,4717,10,,,,3927.52,0
8182020,17:12:50,17:12:50,4719,11,,,,4224.16,0
8182020,17:14:24,17:14:24,4720,12,,,,4507.11,0
8182020,17:15:58,17:15:58,8216,13,,,,4729.38,0
8182020,17:17:05,17:17:05,858,14,,,,4946.69,0
8182020,17:18:08,17:18:08,859,15,,,,5190.77,0
8182020,17:19:35,17:19:35,860,16,,,,5547.01,0
8182020,17:20:28,17:20:28,861,17,,,,5733.52,0
8182020,17:22:09,17:22:09,862,18,,,,6111.72,0
8182020,17:24:32,17:24:32,864,19,,,,6692.95,0
8182020,17:25:43,17:25:43,865,20,,,,7015.92,0
8182020,17:27:00,17:27:00,866,21,,,,7332.84,
8182020,17:27:43,17:27:43,867,22,,,,7526.06,0
8182020,17:28:42,17:28:42,10781,23,,,,7761.76,0
8182020,17:30:09,17:30:09,4939,24,,,,8162.39,0
8182020,17:31:39,17:31:39,4940,25,,,,8525.1,0
8182020,17:33:00,17:33:00,876,26,,,,8825.1,
8182020,17:33:45,17:33:45,877,27,,,,9083.4,0
8182020,17:34:55,17:34:55,878,28,,,,9488.18,0
8182020,17:35:39,17:35:39,879,29,,,,9721.66,0
8182020,17:36:09,17:36:09,1822,30,,,,9884.53,0
8182020,17:36:38,17:36:38,8342,31,,,,10050.27,0
8182020,17:37:56,17:37:56,979,32,,,,10452.25,0
8182020,17:38:27,17:38:27,980,33,,,,10544.56,0
8182020,17:39:08,17:39:08,981,34,,,,10718.38,0
8182020,17:39:41,17:39:41,982,35,,,,10886.56,0
8182020,17:40:07,17:40:07,983,36,,,,11004.65,0
8182020,17:40:25,17:40:25,984,37,,,,11102.04,0
8182020,17:40:57,17:40:57,508,38,,,,11255.65,0
8182020,17:41:45,17:41:45,509,39,,,,11494.19,0
8182020,17:42:16,17:42:16,463,40,,,,11685.84,0
8182020,17:43:00,17:43:00,9491,41,,1,,11935.48,
8182030,16:58:00,16:58:00,10014,1,,,1,0,
8182030,17:00:36,17:00:36,200,2,,,,799.11,0
8182030,17:02:00,17:02:00,201,3,,,,1445.47,
8182030,17:02:41,17:02:41,347,4,,,,1642.41,0
8182030,17:04:27,17:04:27,923,5,,,,2264.25,0
8182030,17:05:33,17:05:33,924,6,,,,2566.61,0
8182030,17:07:00,17:07:00,10731,7,,,,3114.5,
8182030,17:09:03,17:09:03,4716,8,,,,3639.94,0
8182030,17:10:07,17:10:07,4718,9,,,,3788.74,0
8182030,17:11:00,17:11:00,4717,10,,,,3927.52,0
8182030,17:12:50,17:12:50,4719,11,,,,4224.16,0
8182030,17:14:24,17:14:24,4720,12,,,,4507.11,0
8182030,17:15:58,17:15:58,8216,13,,,,4729.38,0
8182030,17:17:05,17:17:05,858,14,,,,4946.69,0
8182030,17:18:08,17:18:08,859,15,,,,5190.77,0
8182030,17:19:35,17:19:35,860,16,,,,5547.01,0
8182030,17:20:28,17:20:28,861,17,,,,5733.52,0
8182030,17:22:09,17:22:09,862,18,,,,6111.72,0
8182030,17:24:32,17:24:32,864,19,,,,6692.95,0
8182030,17:25:43,17:25:43,865,20,,,,7015.92,0
8182030,17:27:00,17:27:00,866,21,,,,7332.84,
8182030,17:27:43,17:27:43,867,22,,,,7526.06,0
8182030,17:28:42,17:28:42,10781,23,,,,7761.76,0
8182030,17:30:09,17:30:09,4939,24,,,,8162.39,0
8182030,17:31:39,17:31:39,4940,25,,,,8525.1,0
8182030,17:33:00,17:33:00,876,26,,,,8825.1,
8182030,17:33:45,17:33:45,877,27,,,,9083.4,0
8182030,17:34:55,17:34:55,878,28,,,,9488.18,0
8182030,17:35:39,17:35:39,879,29,,,,9721.66,0
8182030,17:36:09,17:36:09,1822,30,,,,9884.53,0
8182030,17:36:38,17:36:38,8342,31,,,,10050.27,0
8182030,17:37:56,17:37:56,979,32,,,,10452.25,0
8182030,17:38:27,17:38:27,980,33,,,,10544.56,0
8182030,17:39:08,17:39:08,981,34,,,,10718.38,0
8182030,17:39:41,17:39:41,982,35,,,,10886.56,0
8182030,17:40:07,17:40:07,983,36,,,,11004.65,0
8182030,17:40:25,17:40:25,984,37,,,,11102.04,0
8182030,17:40:57,17:40:57,508,38,,,,11255.65,0
8182030,17:41:45,17:41:45,509,39,,,,11494.19,0
8182030,17:42:16,17:42:16,463,40,,,,11685.84,0
8182030,17:43:00,17:43:00,9491,41,,1,,11935.48,
8182040,16:58:00,16:58:00,10014,1,,,1,0,
8182040,17:00:36,17:00:36,200,2,,,,799.11,0
8182040,17:02:00,17:02:00,201,3,,,,1445.47,
8182040,17:02:41,17:02:41,347,4,,,,1642.41,0
8182040,17:04:27,17:04:27,923,5,,,,2264.25,0
8182040,17:05:33,17:05:33,924,6,,,,2566.61,0
8182040,17:07:00,17:07:00,10731,7,,,,3114.5,
8182040,17:09:03,17:09:03,4716,8,,,,3639.94,0
8182040,17:10:07,17:10:07,4718,9,,,,3788.74,0
8182040,17:11:00,17:11:00,4717,10,,,,3927.52,0
8182040,17:12:50,17:12:50,4719,11,,,,4224.16,0
8182040,17:14:24,17:14:24,4720,12,,,,4507.11,0
8182040,17:15:58,17:15:58,8216,13,,,,4729.38,0
8182040,17:17:05,17:17:05,858,14,,,,4946.69,0
8182040,17:18:08,17:18:08,859,15,,,,5190.77,0
8182040,17:19:35,17:19:35,860,16,,,,5547.01,0
8182040,17:20:28,17:20:28,861,17,,,,5733.52,0
8182040,17:22:09,17:22:09,862,18,,,,6111.72,0
8182040,17:24:32,17:24:32,864,19,,,,6692.95,0
8182040,17:25:43,17:25:43,865,20,,,,7015.92,0
8182040,17:27:00,17:27:00,866,21,,,,7332.84,
8182040,17:27:43,17:27:43,867,22,,,,7526.06,0
8182040,17:28:42,17:28:42,10781,23,,,,7761.76,0
8182040,17:30:09,17:30:09,4939,24,,,,8162.39,0
8182040,17:31:39,17:31:39,4940,25,,,,8525.1,0
8182040,17:33:00,17:33:00,876,26,,,,8825.1,
8182040,17:33:45,17:33:45,877,27,,,,9083.4,0
8182040,17:34:55,17:34:55,878,28,,,,9488.18,0
8182040,17:35:39,17:35:39,879,29,,,,9721.66,0
8182040,17:36:09,17:36:09,1822,30,,,,9884.53,0
8182040,17:36:38,17:36:38,8342,31,,,,10050.27,0
8182040,17:37:56,17:37:56,979,32,,,,10452.25,0
8182040,17:38:27,17:38:27,980,33,,,,10544.56,0
8182040,17:39:08,17:39:08,981,34,,,,10718.38,0
8182040,17:39:41,17:39:41,982,35,,,,10886.56,0
8182040,17:40:07,17:40:07,983,36,,,,11004.65,0
8182040,17:40:25,17:40:25,984,37,,,,11102.04,0
8182040,17:40:57,17:40:57,508,38,,,,11255.65,0
8182040,17:41:45,17:41:45,509,39,,,,11494.19,0
8182040,17:42:16,17:42:16,463,40,,,,11685.84,0
8182040,17:43:00,17:43:00,9491,41,,1,,11935.48,
8182050,16:58:00,16:58:00,10014,1,,,1,0,
8182050,17:00:36,17:00:36,200,2,,,,799.11,0
8182050,17:02:00,17:02:00,201,3,,,,1445.47,
8182050,17:02:41,17:02:41,347,4,,,,1642.41,0
8182050,17:04:27,17:04:27,923,5,,,,2264.25,0
8182050,17:05:33,17:05:33,924,6,,,,2566.61,0
8182050,17:07:00,17:07:00,10731,7,,,,3114.5,
8182050,17:09:03,17:09:03,4716,8,,,,3639.94,0
8182050,17:10:07,17:10:07,4718,9,,,,3788.74,0
8182050,17:11:00,17:11:00,4717,10,,,,3927.52,0
8182050,17:12:50,17:12:50,4719,11,,,,4224.16,0
8182050,17:14:24,17:14:24,4720,12,,,,4507.11,0
8182050,17:15:58,17:15:58,8216,13,,,,4729.38,0
8182050,17:17:05,17:17:05,858,14,,,,4946.69,0
8182050,17:18:08,17:18:08,859,15,,,,5190.77,0
8182050,17:19:35,17:19:35,860,16,,,,5547.01,0
8182050,17:20:28,17:20:28,861,17,,,,5733.52,0
8182050,17:22:09,17:22:09,862,18,,,,6111.72,0
8182050,17:24:32,17:24:32,864,19,,,,6692.95,0
8182050,17:25:43,17:25:43,865,20,,,,7015.92,0
8182050,17:27:00,17:27:00,866,21,,,,7332.84,
8182050,17:27:43,17:27:43,867,22,,,,7526.06,0
8182050,17:28:42,17:28:42,10781,23,,,,7761.76,0
8182050,17:30:09,17:30:09,4939,24,,,,8162.39,0
8182050,17:31:39,17:31:39,4940,25,,,,8525.1,0
8182050,17:33:00,17:33:00,876,26,,,,8825.1,
8182050,17:33:45,17:33:45,877,27,,,,9083.4,0
8182050,17:34:55,17:34:55,878,28,,,,9488.18,0
8182050,17:35:39,17:35:39,879,29,,,,9721.66,0
8182050,17:36:09,17:36:09,1822,30,,,,9884.53,0
8182050,17:36:38,17:36:38,8342,31,,,,10050.27,0
8182050,17:37:56,17:37:56,979,32,,,,10452.25,0
8182050,17:38:27,17:38:27,980,33,,,,10544.56,0
8182050,17:39:08,17:39:08,981,34,,,,10718.38,0
8182050,17:39:41,17:39:41,982,35,,,,10886.56,0
8182050,17:40:07,17:40:07,983,36,,,,11004.65,0
8182050,17:40:25,17:40:25,984,37,,,,11102.04,0
8182050,17:40:57,17:40:57,508,38,,,,11255.65,0
8182050,17:41:45,17:41:45,509,39,,,,11494.19,0
8182050,17:42:16,17:42:16,463,40,,,,11685.84,0
8182050,17:43:00,17:43:00,9491,41,,1,,11935.48,
8182060,16:58:00,16:58:00,10014,1,,,1,0,
8182060,17:00:36,17:00:36,200,2,,,,799.11,0
8182060,17:02:00,17:02:00,201,3,,,,1445.47,
8182060,17:02:41,17:02:41,347,4,,,,1642.41,0
8182060,17:04:27,17:04:27,923,5,,,,2264.25,0
8182060,17:05:33,17:05:33,924,6,,,,2566.61,0
8182060,17:07:00,17:07:00,10731,7,,,,3114.5,
8182060,17:09:03,17:09:03,4716,8,,,,3639.94,0
8182060,17:10:07,17:10:07,4718,9,,,,3788.74,0
8182060,17:11:00,17:11:00,4717,10,,,,3927.52,0
8182060,17:12:50,17:12:50,4719,11,,,,4224.16,0
8182060,17:14:24,17:14:24,4720,12,,,,4507.11,0
8182060,17:15:58,17:15:58,8216,13,,,,4729.38,0
8182060,17:17:05,17:17:05,858,14,,,,4946.69,0
8182060,17:18:08,17:18:08,859,15,,,,5190.77,0
8182060,17:19:35,17:19:35,860,16,,,,5547.01,0
8182060,17:20:28,17:20:28,861,17,,,,5733.52,0
8182060,17:22:09,17:22:09,862,18,,,,6111.72,0
8182060,17:24:32,17:24:32,864,19,,,,6692.95,0
8182060,17:25:43,17:25:43,865,20,,,,7015.92,0
8182060,17:27:00,17:27:00,866,21,,,,7332.84,
8182060,17:27:43,17:27:43,867,22,,,,7526.06,0
8182060,17:28:42,17:28:42,10781,23,,,,7761.76,0
8182060,17:30:09,17:30:09,4939,24,,,,8162.39,0
8182060,17:31:39,17:31:39,4940,25,,,,8525.1,0
8182060,17:33:00,17:33:00,876,26,,,,8825.1,
8182060,17:33:45,17:33:45,877,27,,,,9083.4,0
8182060,17:34:55,17:34:55,878,28,,,,9488.18,0
8182060,17:35:39,17:35:39,879,29,,,,9721.66,0
8182060,17:36:09,17:36:09,1822,30,,,,9884.53,0
8182060,17:36:38,17:36:38,8342,31,,,,10050.27,0
8182060,17:37:56,17:37:56,979,32,,,,10452.25,0
8182060,17:38:27,17:38:27,980,33,,,,10544.56,0
8182060,17:39:08,17:39:08,981,34,,,,10718.38,0
8182060,17:39:41,17:39:41,982,35,,,,10886.56,0
8182060,17:40:07,17:40:07,983,36,,,,11004.65,0
8182060,17:40:25,17:40:25,984,37,,,,11102.04,0
8182060,17:40:57,17:40:57,508,38,,,,11255.65,0
8182060,17:41:45,17:41:45,509,39,,,,11494.19,0
8182060,17:42:16,17:42:16,463,40,,,,11685.84,0
8182060,17:43:00,17:43:00,9491,41,,1,,11935.48,
8182080,16:58:00,16:58:00,10014,1,,,1,0,
8182080,17:00:36,17:00:36,200,2,,,,799.11,0
8182080,17:02:00,17:02:00,201,3,,,,1445.47,
8182080,17:02:41,17:02:41,347,4,,,,1642.41,0
8182080,17:04:27,17:04:27,923,5,,,,2264.25,0
8182080,17:05:33,17:05:33,924,6,,,,2566.61,0
8182080,17:07:00,17:07:00,10731,7,,,,3114.5,
8182080,17:09:03,17:09:03,4716,8,,,,3639.94,0
8182080,17:10:07,17:10:07,4718,9,,,,3788.74,0
8182080,17:11:00,17:11:00,4717,10,,,,3927.52,0
8182080,17:12:50,17:12:50,4719,11,,,,4224.16,0
8182080,17:14:24,17:14:24,4720,12,,,,4507.11,0
8182080,17:15:58,17:15:58,8216,13,,,,4729.38,0
8182080,17:17:05,17:17:05,858,14,,,,4946.69,0
8182080,17:18:08,17:18:08,859,15,,,,5190.77,0
8182080,17:19:35,17:19:35,860,16,,,,5547.01,0
8182080,17:20:28,17:20:28,861,17,,,,5733.52,0
8182080,17:22:09,17:22:09,862,18,,,,6111.72,0
8182080,17:24:32,17:24:32,864,19,,,,6692.95,0
8182080,17:25:43,17:25:43,865,20,,,,7015.92,0
8182080,17:27:00,17:27:00,866,21,,,,7332.84,
8182080,17:27:43,17:27:43,867,22,,,,7526.06,0
8182080,17:28:42,17:28:42,10781,23,,,,7761.76,0
8182080,17:30:09,17:30:09,4939,24,,,,8162.39,0
8182080,17:31:39,17:31:39,4940,25,,,,8525.1,0
8182080,17:33:00,17:33:00,876,26,,,,8825.1,
8182080,17:33:45,17:33:45,877,27,,,,9083.4,0
8182080,17:34:55,17:34:55,878,28,,,,9488.18,0
8182080,17:35:39,17:35:39,879,29,,,,9721.66,0
8182080,17:36:09,17:36:09,1822,30,,,,9884.53,0
8182080,17:36:38,17:36:38,8342,31,,,,10050.27,0
8182080,17:37:56,17:37:56,979,32,,,,10452.25,0
8182080,17:38:27,17:38:27,980,33,,,,10544.56,0
8182080,17:39:08,17:39:08,981,34,,,,10718.38,0
8182080,17:39:41,17:39:41,982,35,,,,10886.56,0
8182080,17:40:07,17:40:07,983,36,,,,11004.65,0
8182080,17:40:25,17:40:25,984,37,,,,11102.04,0
8182080,17:40:57,17:40:57,508,38,,,,11255.65,0
8182080,17:41:45,17:41:45,509,39,,,,11494.19,0
8182080,17:42:16,17:42:16,463,40,,,,11685.84,0
8182080,17:43:00,17:43:00,9491,41,,1,,11935.48,
8182090,16:58:00,16:58:00,10014,1,,,1,0,
8182090,17:00:36,17:00:36,200,2,,,,799.11,0
8182090,17:02:00,17:02:00,201,3,,,,1445.47,
8182090,17:02:41,17:02:41,347,4,,,,1642.41,0
8182090,17:04:27,17:04:27,923,5,,,,2264.25,0
8182090,17:05:33,17:05:33,924,6,,,,2566.61,0
8182090,17:07:00,17:07:00,10731,7,,,,3114.5,
8182090,17:09:03,17:09:03,4716,8,,,,3639.94,0
8182090,17:10:07,17:10:07,4718,9,,,,3788.74,0
8182090,17:11:00,17:11:00,4717,10,,,,3927.52,0
8182090,17:12:50,17:12:50,4719,11,,,,4224.16,0
8182090,17:14:24,17:14:24,4720,12,,,,4507.11,0
8182090,17:15:58,17:15:58,8216,13,,,,4729.38,0
8182090,17:17:05,17:17:05,858,14,,,,4946.69,0
8182090,17:18:08,17:18:08,859,15,,,,5190.77,0
8182090,17:19:35,17:19:35,860,16,,,,5547.01,0
8182090,17:20:28,17:20:28,861,17,,,,5733.52,0
8182090,17:22:09,17:22:09,862,18,,,,6111.72,0
8182090,17:24:32,17:24:32,864,19,,,,6692.95,0
8182090,17:25:43,17:25:43,865,20,,,,7015.92,0
8182090,17:27:00,17:27:00,866,21,,,,7332.84,
8182090,17:27:43,17:27:43,867,22,,,,7526.06,0
8182090,17:28:42,17:28:42,10781,23,,,,7761.76,0
8182090,17:30:09,17:30:09,4939,24,,,,8162.39,0
8182090,17:31:39,17:31:39,4940,25,,,,8525.1,0
8182090,17:33:00,17:33:00,876,26,,,,8825.1,
8182090,17:33:45,17:33:45,877,27,,,,9083.4,0
8182090,17:34:55,17:34:55,878,28,,,,9488.18,0
8182090,17:35:39,17:35:39,879,29,,,,9721.66,0
8182090,17:36:09,17:36:09,1822,30,,,,9884.53,0
8182090,17:36:38,17:36:38,8342,31,,,,10050.27,0
8182090,17:37:56,17:37:56,979,32,,,,10452.25,0
8182090,17:38:27,17:38:27,980,33,,,,10544.56,0
8182090,17:39:08,17:39:08,981,34,,,,10718.38,0
8182090,17:39:41,17:39:41,982,35,,,,10886.56,0
8182090,17:40:07,17:40:07,983,36,,,,11004.65,0
8182090,17:40:25,17:40:25,984,37,,,,11102.04,0
8182090,17:40:57,17:40:57,508,38,,,,11255.65,0
8182090,17:41:45,17:41:45,509,39,,,,11494.19,0
8182090,17:42:16,17:42:16,463,40,,,,11685.84,0
8182090,17:43:00,17:43:00,9491,41,,1,,11935.48,
8182120,16:58:00,16:58:00,10014,1,,,1,0,
8182120,17:00:36,17:00:36,200,2,,,,799.11,0
8182120,17:02:00,17:02:00,201,3,,,,1445.47,
8182120,17:02:41,17:02:41,347,4,,,,1642.41,0
8182120,17:04:27,17:04:27,923,5,,,,2264.25,0
8182120,17:05:33,17:05:33,924,6,,,,2566.61,0
8182120,17:07:00,17:07:00,10731,7,,,,3114.5,
8182120,17:09:03,17:09:03,4716,8,,,,3639.94,0
8182120,17:10:07,17:10:07,4718,9,,,,3788.74,0
8182120,17:11:00,17:11:00,4717,10,,,,3927.52,0
8182120,17:12:50,17:12:50,4719,11,,,,4224.16,0
8182120,17:14:24,17:14:24,4720,12,,,,4507.11,0
8182120,17:15:58,17:15:58,8216,13,,,,4729.38,0
8182120,17:17:05,17:17:05,858,14,,,,4946.69,0
8182120,17:18:08,17:18:08,859,15,,,,5190.77,0
8182120,17:19:35,17:19:35,860,16,,,,5547.01,0
8182120,17:20:28,17:20:28,861,17,,,,5733.52,0
8182120,17:22:09,17:22:09,862,18,,,,6111.72,0
8182120,17:24:32,17:24:32,864,19,,,,6692.95,0
8182120,17:25:43,17:25:43,865,20,,,,7015.92,0
8182120,17:27:00,17:27:00,866,21,,,,7332.84,
8182120,17:27:43,17:27:43,867,22,,,,7526.06,0
8182120,17:28:42,17:28:42,10781,23,,,,7761.76,0
8182120,17:30:09,17:30:09,4939,24,,,,8162.39,0
8182120,17:31:39,17:31:39,4940,25,,,,8525.1,0
8182120,17:33:00,17:33:00,876,26,,,,8825.1,
8182120,17:33:45,17:33:45,877,27,,,,9083.4,0
8182120,17:34:55,17:34:55,878,28,,,,9488.18,0
8182120,17:35:39,17:35:39,879,29,,,,9721.66,0
8182120,17:36:09,17:36:09,1822,30,,,,9884.53,0
8182120,17:36:38,17:36:38,8342,31,,,,10050.27,0
8182120,17:37:56,17:37:56,979,32,,,,10452.25,0
8182120,17:38:27,17:38:27,980,33,,,,10544.56,0
8182120,17:39:08,17:39:08,981,34,,,,10718.38,0
8182120,17:39:41,17:39:41,982,35,,,,10886.56,0
8182120,17:40:07,17:40:07,983,36,,,,11004.65,0
8182120,17:40:25,17:40:25,984,37,,,,11102.04,0
8182120,17:40:57,17:40:57,508,38,,,,11255.65,0
8182120,17:41:45,17:41:45,509,39,,,,11494.19,0
8182120,17:42:16,17:42:16,463,40,,,,11685.84,0
8182120,17:43:00,17:43:00,9491,41,,1,,11935.48,
8182130,16:58:00,16:58:00,10014,1,,,1,0,
8182130,17:00:36,17:00:36,200,2,,,,799.11,0
8182130,17:02:00,17:02:00,201,3,,,,1445.47,
8182130,17:02:41,17:02:41,347,4,,,,1642.41,0
8182130,17:04:27,17:04:27,923,5,,,,2264.25,0
8182130,17:05:33,17:05:33,924,6,,,,2566.61,0
8182130,17:07:00,17:07:00,10731,7,,,,3114.5,
8182130,17:09:03,17:09:03,4716,8,,,,3639.94,0
8182130,17:10:07,17:10:07,4718,9,,,,3788.74,0
8182130,17:11:00,17:11:00,4717,10,,,,3927.52,0
8182130,17:12:50,17:12:50,4719,11,,,,4224.16,0
8182130,17:14:24,17:14:24,4720,12,,,,4507.11,0
8182130,17:15:58,17:15:58,8216,13,,,,4729.38,0
8182130,17:17:05,17:17:05,858,14,,,,4946.69,0
8182130,17:18:08,17:18:08,859,15,,,,5190.77,0
8182130,17:19:35,17:19:35,860,16,,,,5547.01,0
8182130,17:20:28,17:20:28,861,17,,,,5733.52,0
8182130,17:22:09,17:22:09,862,18,,,,6111.72,0
8182130,17:24:32,17:24:32,864,19,,,,6692.95,0
8182130,17:25:43,17:25:43,865,20,,,,7015.92,0
8182130,17:27:00,17:27:00,866,21,,,,7332.84,
8182130,17:27:43,17:27:43,867,22,,,,7526.06,0
8182130,17:28:42,17:28:42,10781,23,,,,7761.76,0
8182130,17:30:09,17:30:09,4939,24,,,,8162.39,0
8182130,17:31:39,17:31:39,4940,25,,,,8525.1,0
8182130,17:33:00,17:33:00,876,26,,,,8825.1,
8182130,17:33:45,17:33:45,877,27,,,,9083.4,0
8182130,17:34:55,17:34:55,878,28,,,,9488.18,0
8182130,17:35:39,17:35:39,879,29,,,,9721.66,0
8182130,17:36:09,17:36:09,1822,30,,,,9884.53,0
8182130,17:36:38,17:36:38,8342,31,,,,10050.27,0
8182130,17:37:56,17:37:56,979,32,,,,10452.25,0
8182130,17:38:27,17:38:27,980,33,,,,10544.56,0
8182130,17:39:08,17:39:08,981,34,,,,10718.38,0
8182130,17:39:41,17:39:41,982,35,,,,10886.56,0
8182130,17:40:07,17:40:07,983,36,,,,11004.65,0
8182130,17:40:25,17:40:25,984,37,,,,11102.04,0
8182130,17:40:57,17:40:57,508,38,,,,11255.65,0
8182130,17:41:45,17:41:45,509,39,,,,11494.19,0
8182130,17:42:16,17:42:16,463,40,,,,11685.84,0
8182130,17:43:00,17:43:00,9491,41,,1,,11935.48,
819160,10:10:00,10:10:00,10014,1,,,1,0,
819160,10:12:36,10:12:36,200,2,,,,799.11,0
819160,10:14:00,10:14:00,201,3,,,,1445.47,
819160,10:14:41,10:14:41,347,4,,,,1642.41,0
819160,10:16:27,10:16:27,923,5,,,,2264.25,0
819160,10:17:33,10:17:33,924,6,,,,2566.61,0
819160,10:19:00,10:19:00,10731,7,,,,3114.5,
819160,10:20:14,10:20:14,4716,8,,,,3639.94,0
819160,10:20:52,10:20:52,4718,9,,,,3788.74,0
819160,10:21:24,10:21:24,4717,10,,,,3927.52,0
819160,10:22:30,10:22:30,4719,11,,,,4224.16,0
819160,10:23:26,10:23:26,4720,12,,,,4507.11,0
819160,10:24:22,10:24:22,8216,13,,,,4729.38,0
819160,10:25:03,10:25:03,858,14,,,,4946.69,0
819160,10:25:41,10:25:41,859,15,,,,5190.77,0
819160,10:26:33,10:26:33,860,16,,,,5547.01,0
819160,10:27:05,10:27:05,861,17,,,,5733.52,0
819160,10:28:05,10:28:05,862,18,,,,6111.72,0
819160,10:29:31,10:29:31,864,19,,,,6692.95,0
819160,10:30:13,10:30:13,865,20,,,,7015.92,0
819160,10:31:00,10:31:00,866,21,,,,7332.84,
819160,10:31:36,10:31:36,867,22,,,,7526.06,0
819160,10:32:25,10:32:25,10781,23,,,,7761.76,0
819160,10:33:37,10:33:37,4939,24,,,,8162.39,0
819160,10:34:52,10:34:52,4940,25,,,,8525.1,0
819160,10:36:00,10:36:00,876,26,,,,8825.1,
819160,10:36:36,10:36:36,877,27,,,,9083.4,0
819160,10:37:32,10:37:32,878,28,,,,9488.18,0
819160,10:38:07,10:38:07,879,29,,,,9721.66,0
819160,10:38:31,10:38:31,1822,30,,,,9884.53,0
819160,10:38:54,10:38:54,8342,31,,,,10050.27,0
819160,10:39:57,10:39:57,979,32,,,,10452.25,0
819160,10:40:21,10:40:21,980,33,,,,10544.56,0
819160,10:40:54,10:40:54,981,34,,,,10718.38,0
819160,10:41:21,10:41:21,982,35,,,,10886.56,0
819160,10:41:42,10:41:42,983,36,,,,11004.65,0
819160,10:41:56,10:41:56,984,37,,,,11102.04,0
819160,10:42:22,10:42:22,508,38,,,,11255.65,0
819160,10:43:00,10:43:00,509,39,,,,11494.19,0
819160,10:43:25,10:43:25,463,40,,,,11685.84,0
819160,10:44:00,10:44:00,9491,41,,1,,11935.48,
8314020,14:58:00,14:58:00,10014,1,,,1,0,
8314020,14:59:57,14:59:57,200,2,,,,799.11,0
8314020,15:01:00,15:01:00,201,3,,,,1445.47,
8314020,15:01:33,15:01:33,347,4,,,,1642.41,0
8314020,15:02:58,15:02:58,923,5,,,,2264.25,0
8314020,15:03:51,15:03:51,924,6,,,,2566.61,0
8314020,15:05:00,15:05:00,10731,7,,,,3114.5,
8314020,15:06:51,15:06:51,4716,8,,,,3639.94,0
8314020,15:07:48,15:07:48,4718,9,,,,3788.74,0
8314020,15:08:36,15:08:36,4717,10,,,,3927.52,0
8314020,15:10:15,15:10:15,4719,11,,,,4224.16,0
8314020,15:11:40,15:11:40,4720,12,,,,4507.11,0
8314020,15:13:04,15:13:04,8216,13,,,,4729.38,0
8314020,15:14:04,15:14:04,858,14,,,,4946.69,0
8314020,15:15:01,15:15:01,859,15,,,,5190.77,0
8314020,15:16:19,15:16:19,860,16,,,,5547.01,0
8314020,15:17:08,15:17:08,861,17,,,,5733.52,0
8314020,15:18:38,15:18:38,862,18,,,,6111.72,0
8314020,15:20:47,15:20:47,864,19,,,,6692.95,0
8314020,15:21:50,15:21:50,865,20,,,,7015.92,0
8314020,15:23:00,15:23:00,866,21,,,,7332.84,
8314020,15:23:43,15:23:43,867,22,,,,7526.06,0
8314020,15:24:42,15:24:42,10781,23,,,,7761.76,0
8314020,15:26:09,15:26:09,4939,24,,,,8162.39,0
8314020,15:27:39,15:27:39,4940,25,,,,8525.1,0
8314020,15:29:00,15:29:00,876,26,,,,8825.1,
8314020,15:29:54,15:29:54,877,27,,,,9083.4,0
8314020,15:31:18,15:31:18,878,28,,,,9488.18,0
8314020,15:32:11,15:32:11,879,29,,,,9721.66,0
8314020,15:32:47,15:32:47,1822,30,,,,9884.53,0
8314020,15:33:21,15:33:21,8342,31,,,,10050.27,0
8314020,15:34:56,15:34:56,979,32,,,,10452.25,0
8314020,15:35:32,15:35:32,980,33,,,,10544.56,0
8314020,15:36:22,15:36:22,981,34,,,,10718.38,0
8314020,15:37:01,15:37:01,982,35,,,,10886.56,0
8314020,15:37:33,15:37:33,983,36,,,,11004.65,0
8314020,15:37:54,15:37:54,984,37,,,,11102.04,0
8314020,15:38:33,15:38:33,508,38,,,,11255.65,0
8314020,15:39:30,15:39:30,509,39,,,,11494.19,0
8314020,15:40:07,15:40:07,463,40,,,,11685.84,0
8314020,15:41:00,15:41:00,9491,41,,1,,11935.48,
8314030,14:58:00,14:58:00,10014,1,,,1,0,
8314030,14:59:57,14:59:57,200,2,,,,799.11,0
8314030,15:01:00,15:01:00,201,3,,,,1445.47,
8314030,15:01:33,15:01:33,347,4,,,,1642.41,0
8314030,15:02:58,15:02:58,923,5,,,,2264.25,0
8314030,15:03:51,15:03:51,924,6,,,,2566.61,0
8314030,15:05:00,15:05:00,10731,7,,,,3114.5,
8314030,15:06:51,15:06:51,4716,8,,,,3639.94,0
8314030,15:07:48,15:07:48,4718,9,,,,3788.74,0
8314030,15:08:36,15:08:36,4717,10,,,,3927.52,0
8314030,15:10:15,15:10:15,4719,11,,,,4224.16,0
8314030,15:11:40,15:11:40,4720,12,,,,4507.11,0
8314030,15:13:04,15:13:04,8216,13,,,,4729.38,0
8314030,15:14:04,15:14:04,858,14,,,,4946.69,0
8314030,15:15:01,15:15:01,859,15,,,,5190.77,0
8314030,15:16:19,15:16:19,860,16,,,,5547.01,0
8314030,15:17:08,15:17:08,861,17,,,,5733.52,0
8314030,15:18:38,15:18:38,862,18,,,,6111.72,0
8314030,15:20:47,15:20:47,864,19,,,,6692.95,0
8314030,15:21:50,15:21:50,865,20,,,,7015.92,0
8314030,15:23:00,15:23:00,866,21,,,,7332.84,
8314030,15:23:43,15:23:43,867,22,,,,7526.06,0
8314030,15:24:42,15:24:42,10781,23,,,,7761.76,0
8314030,15:26:09,15:26:09,4939,24,,,,8162.39,0
8314030,15:27:39,15:27:39,4940,25,,,,8525.1,0
8314030,15:29:00,15:29:00,876,26,,,,8825.1,
8314030,15:29:54,15:29:54,877,27,,,,9083.4,0
8314030,15:31:18,15:31:18,878,28,,,,9488.18,0
8314030,15:32:11,15:32:11,879,29,,,,9721.66,0
8314030,15:32:47,15:32:47,1822,30,,,,9884.53,0
8314030,15:33:21,15:33:21,8342,31,,,,10050.27,0
8314030,15:34:56,15:34:56,979,32,,,,10452.25,0
8314030,15:35:32,15:35:32,980,33,,,,10544.56,0
8314030,15:36:22,15:36:22,981,34,,,,10718.38,0
8314030,15:37:01,15:37:01,982,35,,,,10886.56,0
8314030,15:37:33,15:37:33,983,36,,,,11004.65,0
8314030,15:37:54,15:37:54,984,37,,,,11102.04,0
8314030,15:38:33,15:38:33,508,38,,,,11255.65,0
8314030,15:39:30,15:39:30,509,39,,,,11494.19,0
8314030,15:40:07,15:40:07,463,40,,,,11685.84,0
8314030,15:41:00,15:41:00,9491,41,,1,,11935.48,
8314040,14:58:00,14:58:00,10014,1,,,1,0,
8314040,14:59:57,14:59:57,200,2,,,,799.11,0
8314040,15:01:00,15:01:00,201,3,,,,1445.47,
8314040,15:01:33,15:01:33,347,4,,,,1642.41,0
8314040,15:02:58,15:02:58,923,5,,,,2264.25,0
8314040,15:03:51,15:03:51,924,6,,,,2566.61,0
8314040,15:05:00,15:05:00,10731,7,,,,3114.5,
8314040,15:06:51,15:06:51,4716,8,,,,3639.94,0
8314040,15:07:48,15:07:48,4718,9,,,,3788.74,0
8314040,15:08:36,15:08:36,4717,10,,,,3927.52,0
8314040,15:10:15,15:10:15,4719,11,,,,4224.16,0
8314040,15:11:40,15:11:40,4720,12,,,,4507.11,0
8314040,15:13:04,15:13:04,8216,13,,,,4729.38,0
8314040,15:14:04,15:14:04,858,14,,,,4946.69,0
8314040,15:15:01,15:15:01,859,15,,,,5190.77,0
8314040,15:16:19,15:16:19,860,16,,,,5547.01,0
8314040,15:17:08,15:17:08,861,17,,,,5733.52,0
8314040,15:18:38,15:18:38,862,18,,,,6111.72,0
8314040,15:20:47,15:20:47,864,19,,,,6692.95,0
8314040,15:21:50,15:21:50,865,20,,,,7015.92,0
8314040,15:23:00,15:23:00,866,21,,,,7332.84,
8314040,15:23:43,15:23:43,867,22,,,,7526.06,0
8314040,15:24:42,15:24:42,10781,23,,,,7761.76,0
8314040,15:26:09,15:26:09,4939,24,,,,8162.39,0
8314040,15:27:39,15:27:39,4940,25,,,,8525.1,0
8314040,15:29:00,15:29:00,876,26,,,,8825.1,
8314040,15:29:54,15:29:54,877,27,,,,9083.4,0
8314040,15:31:18,15:31:18,878,28,,,,9488.18,0
8314040,15:32:11,15:32:11,879,29,,,,9721.66,0
8314040,15:32:47,15:32:47,1822,30,,,,9884.53,0
8314040,15:33:21,15:33:21,8342,31,,,,10050.27,0
8314040,15:34:56,15:34:56,979,32,,,,10452.25,0
8314040,15:35:32,15:35:32,980,33,,,,10544.56,0
8314040,15:36:22,15:36:22,981,34,,,,10718.38,0
8314040,15:37:01,15:37:01,982,35,,,,10886.56,0
8314040,15:37:33,15:37:33,983,36,,,,11004.65,0
8314040,15:37:54,15:37:54,984,37,,,,11102.04,0
8314040,15:38:33,15:38:33,508,38,,,,11255.65,0
8314040,15:39:30,15:39:30,509,39,,,,11494.19,0
8314040,15:40:07,15:40:07,463,40,,,,11685.84,0
8314040,15:41:00,15:41:00,9491,41,,1,,11935.48,
8314050,14:58:00,14:58:00,10014,1,,,1,0,
8314050,14:59:57,14:59:57,200,2,,,,799.11,0
8314050,15:01:00,15:01:00,201,3,,,,1445.47,
8314050,15:01:33,15:01:33,347,4,,,,1642.41,0
8314050,15:02:58,15:02:58,923,5,,,,2264.25,0
8314050,15:03:51,15:03:51,924,6,,,,2566.61,0
8314050,15:05:00,15:05:00,10731,7,,,,3114.5,
8314050,15:06:51,15:06:51,4716,8,,,,3639.94,0
8314050,15:07:48,15:07:48,4718,9,,,,3788.74,0
8314050,15:08:36,15:08:36,4717,10,,,,3927.52,0
8314050,15:10:15,15:10:15,4719,11,,,,4224.16,0
8314050,15:11:40,15:11:40,4720,12,,,,4507.11,0
8314050,15:13:04,15:13:04,8216,13,,,,4729.38,0
8314050,15:14:04,15:14:04,858,14,,,,4946.69,0
8314050,15:15:01,15:15:01,859,15,,,,5190.77,0
8314050,15:16:19,15:16:19,860,16,,,,5547.01,0
8314050,15:17:08,15:17:08,861,17,,,,5733.52,0
8314050,15:18:38,15:18:38,862,18,,,,6111.72,0
8314050,15:20:47,15:20:47,864,19,,,,6692.95,0
8314050,15:21:50,15:21:50,865,20,,,,7015.92,0
8314050,15:23:00,15:23:00,866,21,,,,7332.84,
8314050,15:23:43,15:23:43,867,22,,,,7526.06,0
8314050,15:24:42,15:24:42,10781,23,,,,7761.76,0
8314050,15:26:09,15:26:09,4939,24,,,,8162.39,0
8314050,15:27:39,15:27:39,4940,25,,,,8525.1,0
8314050,15:29:00,15:29:00,876,26,,,,8825.1,
8314050,15:29:54,15:29:54,877,27,,,,9083.4,0
8314050,15:31:18,15:31:18,878,28,,,,9488.18,0
8314050,15:32:11,15:32:11,879,29,,,,9721.66,0
8314050,15:32:47,15:32:47,1822,30,,,,9884.53,0
8314050,15:33:21,15:33:21,8342,31,,,,10050.27,0
8314050,15:34:56,15:34:56,979,32,,,,10452.25,0
8314050,15:35:32,15:35:32,980,33,,,,10544.56,0
8314050,15:36:22,15:36:22,981,34,,,,10718.38,0
8314050,15:37:01,15:37:01,982,35,,,,10886.56,0
8314050,15:37:33,15:37:33,983,36,,,,11004.65,0
8314050,15:37:54,15:37:54,984,37,,,,11102.04,0
8314050,15:38:33,15:38:33,508,38,,,,11255.65,0
8314050,15:39:30,15:39:30,509,39,,,,11494.19,0
8314050,15:40:07,15:40:07,463,40,,,,11685.84,0
8314050,15:41:00,15:41:00,9491,41,,1,,11935.48,
8314060,14:58:00,14:58:00,10014,1,,,1,0,
8314060,14:59:57,14:59:57,200,2,,,,799.11,0
8314060,15:01:00,15:01:00,201,3,,,,1445.47,
8314060,15:01:33,15:01:33,347,4,,,,1642.41,0
8314060,15:02:58,15:02:58,923,5,,,,2264.25,0
8314060,15:03:51,15:03:51,924,6,,,,2566.61,0
8314060,15:05:00,15:05:00,10731,7,,,,3114.5,
8314060,15:06:51,15:06:51,4716,8,,,,3639.94,0
8314060,15:07:48,15:07:48,4718,9,,,,3788.74,0
8314060,15:08:36,15:08:36,4717,10,,,,3927.52,0
8314060,15:10:15,15:10:15,4719,11,,,,4224.16,0
8314060,15:11:40,15:11:40,4720,12,,,,4507.11,0
8314060,15:13:04,15:13:04,8216,13,,,,4729.38,0
8314060,15:14:04,15:14:04,858,14,,,,4946.69,0
8314060,15:15:01,15:15:01,859,15,,,,5190.77,0
8314060,15:16:19,15:16:19,860,16,,,,5547.01,0
8314060,15:17:08,15:17:08,861,17,,,,5733.52,0
8314060,15:18:38,15:18:38,862,18,,,,6111.72,0
8314060,15:20:47,15:20:47,864,19,,,,6692.95,0
8314060,15:21:50,15:21:50,865,20,,,,7015.92,0
8314060,15:23:00,15:23:00,866,21,,,,7332.84,
8314060,15:23:43,15:23:43,867,22,,,,7526.06,0
8314060,15:24:42,15:24:42,10781,23,,,,7761.76,0
8314060,15:26:09,15:26:09,4939,24,,,,8162.39,0
8314060,15:27:39,15:27:39,4940,25,,,,8525.1,0
8314060,15:29:00,15:29:00,876,26,,,,8825.1,
8314060,15:29:54,15:29:54,877,27,,,,9083.4,0
8314060,15:31:18,15:31:18,878,28,,,,9488.18,0
8314060,15:32:11,15:32:11,879,29,,,,9721.66,0
8314060,15:32:47,15:32:47,1822,30,,,,9884.53,0
8314060,15:33:21,15:33:21,8342,31,,,,10050.27,0
8314060,15:34:56,15:34:56,979,32,,,,10452.25,0
8314060,15:35:32,15:35:32,980,33,,,,10544.56,0
8314060,15:36:22,15:36:22,981,34,,,,10718.38,0
8314060,15:37:01,15:37:01,982,35,,,,10886.56,0
8314060,15:37:33,15:37:33,983,36,,,,11004.65,0
8314060,15:37:54,15:37:54,984,37,,,,11102.04,0
8314060,15:38:33,15:38:33,508,38,,,,11255.65,0
8314060,15:39:30,15:39:30,509,39,,,,11494.19,0
8314060,15:40:07,15:40:07,463,40,,,,11685.84,0
8314060,15:41:00,15:41:00,9491,41,,1,,11935.48,
8314080,14:58:00,14:58:00,10014,1,,,1,0,
8314080,14:59:57,14:59:57,200,2,,,,799.11,0
8314080,15:01:00,15:01:00,201,3,,,,1445.47,
8314080,15:01:33,15:01:33,347,4,,,,1642.41,0
8314080,15:02:58,15:02:58,923,5,,,,2264.25,0
8314080,15:03:51,15:03:51,924,6,,,,2566.61,0
8314080,15:05:00,15:05:00,10731,7,,,,3114.5,
8314080,15:06:51,15:06:51,4716,8,,,,3639.94,0
8314080,15:07:48,15:07:48,4718,9,,,,3788.74,0
8314080,15:08:36,15:08:36,4717,10,,,,3927.52,0
8314080,15:10:15,15:10:15,4719,11,,,,4224.16,0
8314080,15:11:40,15:11:40,4720,12,,,,4507.11,0
8314080,15:13:04,15:13:04,8216,13,,,,4729.38,0
8314080,15:14:04,15:14:04,858,14,,,,4946.69,0
8314080,15:15:01,15:15:01,859,15,,,,5190.77,0
8314080,15:16:19,15:16:19,860,16,,,,5547.01,0
8314080,15:17:08,15:17:08,861,17,,,,5733.52,0
8314080,15:18:38,15:18:38,862,18,,,,6111.72,0
8314080,15:20:47,15:20:47,864,19,,,,6692.95,0
8314080,15:21:50,15:21:50,865,20,,,,7015.92,0
8314080,15:23:00,15:23:00,866,21,,,,7332.84,
8314080,15:23:43,15:23:43,867,22,,,,7526.06,0
8314080,15:24:42,15:24:42,10781,23,,,,7761.76,0
8314080,15:26:09,15:26:09,4939,24,,,,8162.39,0
8314080,15:27:39,15:27:39,4940,25,,,,8525.1,0
8314080,15:29:00,15:29:00,876,26,,,,8825.1,
8314080,15:29:54,15:29:54,877,27,,,,9083.4,0
8314080,15:31:18,15:31:18,878,28,,,,9488.18,0
8314080,15:32:11,15:32:11,879,29,,,,9721.66,0
8314080,15:32:47,15:32:47,1822,30,,,,9884.53,0
8314080,15:33:21,15:33:21,8342,31,,,,10050.27,0
8314080,15:34:56,15:34:56,979,32,,,,10452.25,0
8314080,15:35:32,15:35:32,980,33,,,,10544.56,0
8314080,15:36:22,15:36:22,981,34,,,,10718.38,0
8314080,15:37:01,15:37:01,982,35,,,,10886.56,0
8314080,15:37:33,15:37:33,983,36,,,,11004.65,0
8314080,15:37:54,15:37:54,984,37,,,,11102.04,0
8314080,15:38:33,15:38:33,508,38,,,,11255.65,0
8314080,15:39:30,15:39:30,509,39,,,,11494.19,0
8314080,15:40:07,15:40:07,463,40,,,,11685.84,0
8314080,15:41:00,15:41:00,9491,41,,1,,11935.48,
8314090,14:58:00,14:58:00,10014,1,,,1,0,
8314090,14:59:57,14:59:57,200,2,,,,799.11,0
8314090,15:01:00,15:01:00,201,3,,,,1445.47,
8314090,15:01:33,15:01:33,347,4,,,,1642.41,0
8314090,15:02:58,15:02:58,923,5,,,,2264.25,0
8314090,15:03:51,15:03:51,924,6,,,,2566.61,0
8314090,15:05:00,15:05:00,10731,7,,,,3114.5,
8314090,15:06:51,15:06:51,4716,8,,,,3639.94,0
8314090,15:07:48,15:07:48,4718,9,,,,3788.74,0
8314090,15:08:36,15:08:36,4717,10,,,,3927.52,0
8314090,15:10:15,15:10:15,4719,11,,,,4224.16,0
8314090,15:11:40,15:11:40,4720,12,,,,4507.11,0
8314090,15:13:04,15:13:04,8216,13,,,,4729.38,0
8314090,15:14:04,15:14:04,858,14,,,,4946.69,0
8314090,15:15:01,15:15:01,859,15,,,,5190.77,0
8314090,15:16:19,15:16:19,860,16,,,,5547.01,0
8314090,15:17:08,15:17:08,861,17,,,,5733.52,0
8314090,15:18:38,15:18:38,862,18,,,,6111.72,0
8314090,15:20:47,15:20:47,864,19,,,,6692.95,0
8314090,15:21:50,15:21:50,865,20,,,,7015.92,0
8314090,15:23:00,15:23:00,866,21,,,,7332.84,
8314090,15:23:43,15:23:43,867,22,,,,7526.06,0
8314090,15:24:42,15:24:42,10781,23,,,,7761.76,0
8314090,15:26:09,15:26:09,4939,24,,,,8162.39,0
8314090,15:27:39,15:27:39,4940,25,,,,8525.1,0
8314090,15:29:00,15:29:00,876,26,,,,8825.1,
8314090,15:29:54,15:29:54,877,27,,,,9083.4,0
8314090,15:31:18,15:31:18,878,28,,,,9488.18,0
8314090,15:32:11,15:32:11,879,29,,,,9721.66,0
8314090,15:32:47,15:32:47,1822,30,,,,9884.53,0
8314090,15:33:21,15:33:21,8342,31,,,,10050.27,0
8314090,15:34:56,15:34:56,979,32,,,,10452.25,0
8314090,15:35:32,15:35:32,980,33,,,,10544.56,0
8314090,15:36:22,15:36:22,981,34,,,,10718.38,0
8314090,15:37:01,15:37:01,982,35,,,,10886.56,0
8314090,15:37:33,15:37:33,983,36,,,,11004.65,0
8314090,15:37:54,15:37:54,984,37,,,,11102.04,0
8314090,15:38:33,15:38:33,508,38,,,,11255.65,0
8314090,15:39:30,15:39:30,509,39,,,,11494.19,0
8314090,15:40:07,15:40:07,463,40,,,,11685.84,0
8314090,15:41:00,15:41:00,9491,41,,1,,11935.48,
8314120,14:58:00,14:58:00,10014,1,,,1,0,
8314120,14:59:57,14:59:57,200,2,,,,799.11,0
8314120,15:01:00,15:01:00,201,3,,,,1445.47,
8314120,15:01:33,15:01:33,347,4,,,,1642.41,0
8314120,15:02:58,15:02:58,923,5,,,,2264.25,0
8314120,15:03:51,15:03:51,924,6,,,,2566.61,0
8314120,15:05:00,15:05:00,10731,7,,,,3114.5,
8314120,15:06:51,15:06:51,4716,8,,,,3639.94,0
8314120,15:07:48,15:07:48,4718,9,,,,3788.74,0
8314120,15:08:36,15:08:36,4717,10,,,,3927.52,0
8314120,15:10:15,15:10:15,4719,11,,,,4224.16,0
8314120,15:11:40,15:11:40,4720,12,,,,4507.11,0
8314120,15:13:04,15:13:04,8216,13,,,,4729.38,0
8314120,15:14:04,15:14:04,858,14,,,,4946.69,0
8314120,15:15:01,15:15:01,859,15,,,,5190.77,0
8314120,15:16:19,15:16:19,860,16,,,,5547.01,0
8314120,15:17:08,15:17:08,861,17,,,,5733.52,0
8314120,15:18:38,15:18:38,862,18,,,,6111.72,0
8314120,15:20:47,15:20:47,864,19,,,,6692.95,0
8314120,15:21:50,15:21:50,865,20,,,,7015.92,0
8314120,15:23:00,15:23:00,866,21,,,,7332.84,
8314120,15:23:43,15:23:43,867,22,,,,7526.06,0
8314120,15:24:42,15:24:42,10781,23,,,,7761.76,0
8314120,15:26:09,15:26:09,4939,24,,,,8162.39,0
8314120,15:27:39,15:27:39,4940,25,,,,8525.1,0
8314120,15:29:00,15:29:00,876,26,,,,8825.1,
8314120,15:29:54,15:29:54,877,27,,,,9083.4,0
8314120,15:31:18,15:31:18,878,28,,,,9488.18,0
8314120,15:32:11,15:32:11,879,29,,,,9721.66,0
8314120,15:32:47,15:32:47,1822,30,,,,9884.53,0
8314120,15:33:21,15:33:21,8342,31,,,,10050.27,0
8314120,15:34:56,15:34:56,979,32,,,,10452.25,0
8314120,15:35:32,15:35:32,980,33,,,,10544.56,0
8314120,15:36:22,15:36:22,981,34,,,,10718.38,0
8314120,15:37:01,15:37:01,982,35,,,,10886.56,0
8314120,15:37:33,15:37:33,983,36,,,,11004.65,0
8314120,15:37:54,15:37:54,984,37,,,,11102.04,0
8314120,15:38:33,15:38:33,508,38,,,,11255.65,0
8314120,15:39:30,15:39:30,509,39,,,,11494.19,0
8314120,15:40:07,15:40:07,463,40,,,,11685.84,0
8314120,15:41:00,15:41:00,9491,41,,1,,11935.48,
8314130,14:58:00,14:58:00,10014,1,,,1,0,
8314130,14:59:57,14:59:57,200,2,,,,799.11,0
8314130,15:01:00,15:01:00,201,3,,,,1445.47,
8314130,15:01:33,15:01:33,347,4,,,,1642.41,0
8314130,15:02:58,15:02:58,923,5,,,,2264.25,0
8314130,15:03:51,15:03:51,924,6,,,,2566.61,0
8314130,15:05:00,15:05:00,10731,7,,,,3114.5,
8314130,15:06:51,15:06:51,4716,8,,,,3639.94,0
8314130,15:07:48,15:07:48,4718,9,,,,3788.74,0
8314130,15:08:36,15:08:36,4717,10,,,,3927.52,0
8314130,15:10:15,15:10:15,4719,11,,,,4224.16,0
8314130,15:11:40,15:11:40,4720,12,,,,4507.11,0
8314130,15:13:04,15:13:04,8216,13,,,,4729.38,0
8314130,15:14:04,15:14:04,858,14,,,,4946.69,0
8314130,15:15:01,15:15:01,859,15,,,,5190.77,0
8314130,15:16:19,15:16:19,860,16,,,,5547.01,0
8314130,15:17:08,15:17:08,861,17,,,,5733.52,0
8314130,15:18:38,15:18:38,862,18,,,,6111.72,0
8314130,15:20:47,15:20:47,864,19,,,,6692.95,0
8314130,15:21:50,15:21:50,865,20,,,,7015.92,0
8314130,15:23:00,15:23:00,866,21,,,,7332.84,
8314130,15:23:43,15:23:43,867,22,,,,7526.06,0
8314130,15:24:42,15:24:42,10781,23,,,,7761.76,0
8314130,15:26:09,15:26:09,4939,24,,,,8162.39,0
8314130,15:27:39,15:27:39,4940,25,,,,8525.1,0
8314130,15:29:00,15:29:00,876,26,,,,8825.1,
8314130,15:29:54,15:29:54,877,27,,,,9083.4,0
8314130,15:31:18,15:31:18,878,28,,,,9488.18,0
8314130,15:32:11,15:32:11,879,29,,,,9721.66,0
8314130,15:32:47,15:32:47,1822,30,,,,9884.53,0
8314130,15:33:21,15:33:21,8342,31,,,,10050.27,0
8314130,15:34:56,15:34:56,979,32,,,,10452.25,0
8314130,15:35:32,15:35:32,980,33,,,,10544.56,0
8314130,15:36:22,15:36:22,981,34,,,,10718.38,0
8314130,15:37:01,15:37:01,982,35,,,,10886.56,0
8314130,15:37:33,15:37:33,983,36,,,,11004.65,0
8314130,15:37:54,15:37:54,984,37,,,,11102.04,0
8314130,15:38:33,15:38:33,508,38,,,,11255.65,0
8314130,15:39:30,15:39:30,509,39,,,,11494.19,0
8314130,15:40:07,15:40:07,463,40,,,,11685.84,0
8314130,15:41:00,15:41:00,9491,41,,1,,11935.48,
8432020,11:13:00,11:13:00,10014,1,,,1,0,
8432020,11:14:57,11:14:57,200,2,,,,799.11,0
8432020,11:16:00,11:16:00,201,3,,,,1445.47,
8432020,11:16:33,11:16:33,347,4,,,,1642.41,0
8432020,11:17:58,11:17:58,923,5,,,,2264.25,0
8432020,11:18:51,11:18:51,924,6,,,,2566.61,0
8432020,11:20:00,11:20:00,10731,7,,,,3114.5,
8432020,11:21:32,11:21:32,4716,8,,,,3639.94,0
8432020,11:22:20,11:22:20,4718,9,,,,3788.74,0
8432020,11:23:00,11:23:00,4717,10,,,,3927.52,0
8432020,11:24:23,11:24:23,4719,11,,,,4224.16,0
8432020,11:25:33,11:25:33,4720,12,,,,4507.11,0
8432020,11:26:43,11:26:43,8216,13,,,,4729.38,0
8432020,11:27:33,11:27:33,858,14,,,,4946.69,0
8432020,11:28:21,11:28:21,859,15,,,,5190.77,0
8432020,11:29:26,11:29:26,860,16,,,,5547.01,0
8432020,11:30:06,11:30:06,861,17,,,,5733.52,0
8432020,11:31:21,11:31:21,862,18,,,,6111.72,0
8432020,11:33:09,11:33:09,864,19,,,,6692.95,0
8432020,11:34:02,11:34:02,865,20,,,,7015.92,0
8432020,11:35:00,11:35:00,866,21,,,,7332.84,
8432020,11:35:36,11:35:36,867,22,,,,7526.06,0
8432020,11:36:25,11:36:25,10781,23,,,,7761.76,0
8432020,11:37:37,11:37:37,4939,24,,,,8162.39,0
8432020,11:38:52,11:38:52,4940,25,,,,8525.1,0
8432020,11:40:00,11:40:00,876,26,,,,8825.1,
8432020,11:40:36,11:40:36,877,27,,,,9083.4,0
8432020,11:41:32,11:41:32,878,28,,,,9488.18,0
8432020,11:42:07,11:42:07,879,29,,,,9721.66,0
8432020,11:42:31,11:42:31,1822,30,,,,9884.53,0
8432020,11:42:54,11:42:54,8342,31,,,,10050.27,0
8432020,11:43:57,11:43:57,979,32,,,,10452.25,0
8432020,11:44:21,11:44:21,980,33,,,,10544.56,0
8432020,11:44:54,11:44:54,981,34,,,,10718.38,0
8432020,11:45:21,11:45:21,982,35,,,,10886.56,0
8432020,11:45:42,11:45:42,983,36,,,,11004.65,0
8432020,11:45:56,11:45:56,984,37,,,,11102.04,0
8432020,11:46:22,11:46:22,508,38,,,,11255.65,0
8432020,11:47:00,11:47:00,509,39,,,,11494.19,0
8432020,11:47:25,11:47:25,463,40,,,,11685.84,0
8432020,11:48:00,11:48:00,9491,41,,1,,11935.48,
8432030,11:13:00,11:13:00,10014,1,,,1,0,
8432030,11:14:57,11:14:57,200,2,,,,799.11,0
8432030,11:16:00,11:16:00,201,3,,,,1445.47,
8432030,11:16:33,11:16:33,347,4,,,,1642.41,0
8432030,11:17:58,11:17:58,923,5,,,,2264.25,0
8432030,11:18:51,11:18:51,924,6,,,,2566.61,0
8432030,11:20:00,11:20:00,10731,7,,,,3114.5,
8432030,11:21:32,11:21:32,4716,8,,,,3639.94,0
8432030,11:22:20,11:22:20,4718,9,,,,3788.74,0
8432030,11:23:00,11:23:00,4717,10,,,,3927.52,0
8432030,11:24:23,11:24:23,4719,11,,,,4224.16,0
8432030,11:25:33,11:25:33,4720,12,,,,4507.11,0
8432030,11:26:43,11:26:43,8216,13,,,,4729.38,0
8432030,11:27:33,11:27:33,858,14,,,,4946.69,0
8432030,11:28:21,11:28:21,859,15,,,,5190.77,0
8432030,11:29:26,11:29:26,860,16,,,,5547.01,0
8432030,11:30:06,11:30:06,861,17,,,,5733.52,0
8432030,11:31:21,11:31:21,862,18,,,,6111.72,0
8432030,11:33:09,11:33:09,864,19,,,,6692.95,0
8432030,11:34:02,11:34:02,865,20,,,,7015.92,0
8432030,11:35:00,11:35:00,866,21,,,,7332.84,
8432030,11:35:36,11:35:36,867,22,,,,7526.06,0
8432030,11:36:25,11:36:25,10781,23,,,,7761.76,0
8432030,11:37:37,11:37:37,4939,24,,,,8162.39,0
8432030,11:38:52,11:38:52,4940,25,,,,8525.1,0
8432030,11:40:00,11:40:00,876,26,,,,8825.1,
8432030,11:40:36,11:40:36,877,27,,,,9083.4,0
8432030,11:41:32,11:41:32,878,28,,,,9488.18,0
8432030,11:42:07,11:42:07,879,29,,,,9721.66,0
8432030,11:42:31,11:42:31,1822,30,,,,9884.53,0
8432030,11:42:54,11:42:54,8342,31,,,,10050.27,0
8432030,11:43:57,11:43:57,979,32,,,,10452.25,0
8432030,11:44:21,11:44:21,980,33,,,,10544.56,0
8432030,11:44:54,11:44:54,981,34,,,,10718.38,0
8432030,11:45:21,11:45:21,982,35,,,,10886.56,0
8432030,11:45:42,11:45:42,983,36,,,,11004.65,0
8432030,11:45:56,11:45:56,984,37,,,,11102.04,0
8432030,11:46:22,11:46:22,508,38,,,,11255.65,0
8432030,11:47:00,11:47:00,509,39,,,,11494.19,0
8432030,11:47:25,11:47:25,463,40,,,,11685.84,0
8432030,11:48:00,11:48:00,9491,41,,1,,11935.48,
8432040,11:13:00,11:13:00,10014,1,,,1,0,
8432040,11:14:57,11:14:57,200,2,,,,799.11,0
8432040,11:16:00,11:16:00,201,3,,,,1445.47,
8432040,11:16:33,11:16:33,347,4,,,,1642.41,0
8432040,11:17:58,11:17:58,923,5,,,,2264.25,0
8432040,11:18:51,11:18:51,924,6,,,,2566.61,0
8432040,11:20:00,11:20:00,10731,7,,,,3114.5,
8432040,11:21:32,11:21:32,4716,8,,,,3639.94,0
8432040,11:22:20,11:22:20,4718,9,,,,3788.74,0
8432040,11:23:00,11:23:00,4717,10,,,,3927.52,0
8432040,11:24:23,11:24:23,4719,11,,,,4224.16,0
8432040,11:25:33,11:25:33,4720,12,,,,4507.11,0
8432040,11:26:43,11:26:43,8216,13,,,,4729.38,0
8432040,11:27:33,11:27:33,858,14,,,,4946.69,0
8432040,11:28:21,11:28:21,859,15,,,,5190.77,0
8432040,11:29:26,11:29:26,860,16,,,,5547.01,0
8432040,11:30:06,11:30:06,861,17,,,,5733.52,0
8432040,11:31:21,11:31:21,862,18,,,,6111.72,0
8432040,11:33:09,11:33:09,864,19,,,,6692.95,0
8432040,11:34:02,11:34:02,865,20,,,,7015.92,0
8432040,11:35:00,11:35:00,866,21,,,,7332.84,
8432040,11:35:36,11:35:36,867,22,,,,7526.06,0
8432040,11:36:25,11:36:25,10781,23,,,,7761.76,0
8432040,11:37:37,11:37:37,4939,24,,,,8162.39,0
8432040,11:38:52,11:38:52,4940,25,,,,8525.1,0
8432040,11:40:00,11:40:00,876,26,,,,8825.1,
8432040,11:40:36,11:40:36,877,27,,,,9083.4,0
8432040,11:41:32,11:41:32,878,28,,,,9488.18,0
8432040,11:42:07,11:42:07,879,29,,,,9721.66,0
8432040,11:42:31,11:42:31,1822,30,,,,9884.53,0
8432040,11:42:54,11:42:54,8342,31,,,,10050.27,0
8432040,11:43:57,11:43:57,979,32,,,,10452.25,0
8432040,11:44:21,11:44:21,980,33,,,,10544.56,0
8432040,11:44:54,11:44:54,981,34,,,,10718.38,0
8432040,11:45:21,11:45:21,982,35,,,,10886.56,0
8432040,11:45:42,11:45:42,983,36,,,,11004.65,0
8432040,11:45:56,11:45:56,984,37,,,,11102.04,0
8432040,11:46:22,11:46:22,508,38,,,,11255.65,0
8432040,11:47:00,11:47:00,509,39,,,,11494.19,0
8432040,11:47:25,11:47:25,463,40,,,,11685.84,0
8432040,11:48:00,11:48:00,9491,41,,1,,11935.48,
8432050,11:13:00,11:13:00,10014,1,,,1,0,
8432050,11:14:57,11:14:57,200,2,,,,799.11,0
8432050,11:16:00,11:16:00,201,3,,,,1445.47,
8432050,11:16:33,11:16:33,347,4,,,,1642.41,0
8432050,11:17:58,11:17:58,923,5,,,,2264.25,0
8432050,11:18:51,11:18:51,924,6,,,,2566.61,0
8432050,11:20:00,11:20:00,10731,7,,,,3114.5,
8432050,11:21:32,11:21:32,4716,8,,,,3639.94,0
8432050,11:22:20,11:22:20,4718,9,,,,3788.74,0
8432050,11:23:00,11:23:00,4717,10,,,,3927.52,0
8432050,11:24:23,11:24:23,4719,11,,,,4224.16,0
8432050,11:25:33,11:25:33,4720,12,,,,4507.11,0
8432050,11:26:43,11:26:43,8216,13,,,,4729.38,0
8432050,11:27:33,11:27:33,858,14,,,,4946.69,0
8432050,11:28:21,11:28:21,859,15,,,,5190.77,0
8432050,11:29:26,11:29:26,860,16,,,,5547.01,0
8432050,11:30:06,11:30:06,861,17,,,,5733.52,0
8432050,11:31:21,11:31:21,862,18,,,,6111.72,0
8432050,11:33:09,11:33:09,864,19,,,,6692.95,0
8432050,11:34:02,11:34:02,865,20,,,,7015.92,0
8432050,11:35:00,11:35:00,866,21,,,,7332.84,
8432050,11:35:36,11:35:36,867,22,,,,7526.06,0
8432050,11:36:25,11:36:25,10781,23,,,,7761.76,0
8432050,11:37:37,11:37:37,4939,24,,,,8162.39,0
8432050,11:38:52,11:38:52,4940,25,,,,8525.1,0
8432050,11:40:00,11:40:00,876,26,,,,8825.1,
8432050,11:40:36,11:40:36,877,27,,,,9083.4,0
8432050,11:41:32,11:41:32,878,28,,,,9488.18,0
8432050,11:42:07,11:42:07,879,29,,,,9721.66,0
8432050,11:42:31,11:42:31,1822,30,,,,9884.53,0
8432050,11:42:54,11:42:54,8342,31,,,,10050.27,0
8432050,11:43:57,11:43:57,979,32,,,,10452.25,0
8432050,11:44:21,11:44:21,980,33,,,,10544.56,0
8432050,11:44:54,11:44:54,981,34,,,,10718.38,0
8432050,11:45:21,11:45:21,982,35,,,,10886.56,0
8432050,11:45:42,11:45:42,983,36,,,,11004.65,0
8432050,11:45:56,11:45:56,984,37,,,,11102.04,0
8432050,11:46:22,11:46:22,508,38,,,,11255.65,0
8432050,11:47:00,11:47:00,509,39,,,,11494.19,0
8432050,11:47:25,11:47:25,463,40,,,,11685.84,0
8432050,11:48:00,11:48:00,9491,41,,1,,11935.48,
8432060,11:13:00,11:13:00,10014,1,,,1,0,
8432060,11:14:57,11:14:57,200,2,,,,799.11,0
8432060,11:16:00,11:16:00,201,3,,,,1445.47,
8432060,11:16:33,11:16:33,347,4,,,,1642.41,0
8432060,11:17:58,11:17:58,923,5,,,,2264.25,0
8432060,11:18:51,11:18:51,924,6,,,,2566.61,0
8432060,11:20:00,11:20:00,10731,7,,,,3114.5,
8432060,11:21:32,11:21:32,4716,8,,,,3639.94,0
8432060,11:22:20,11:22:20,4718,9,,,,3788.74,0
8432060,11:23:00,11:23:00,4717,10,,,,3927.52,0
8432060,11:24:23,11:24:23,4719,11,,,,4224.16,0
8432060,11:25:33,11:25:33,4720,12,,,,4507.11,0
8432060,11:26:43,11:26:43,8216,13,,,,4729.38,0
8432060,11:27:33,11:27:33,858,14,,,,4946.69,0
8432060,11:28:21,11:28:21,859,15,,,,5190.77,0
8432060,11:29:26,11:29:26,860,16,,,,5547.01,0
8432060,11:30:06,11:30:06,861,17,,,,5733.52,0
8432060,11:31:21,11:31:21,862,18,,,,6111.72,0
8432060,11:33:09,11:33:09,864,19,,,,6692.95,0
8432060,11:34:02,11:34:02,865,20,,,,7015.92,0
8432060,11:35:00,11:35:00,866,21,,,,7332.84,
8432060,11:35:36,11:35:36,867,22,,,,7526.06,0
8432060,11:36:25,11:36:25,10781,23,,,,7761.76,0
8432060,11:37:37,11:37:37,4939,24,,,,8162.39,0
8432060,11:38:52,11:38:52,4940,25,,,,8525.1,0
8432060,11:40:00,11:40:00,876,26,,,,8825.1,
8432060,11:40:36,11:40:36,877,27,,,,9083.4,0
8432060,11:41:32,11:41:32,878,28,,,,9488.18,0
8432060,11:42:07,11:42:07,879,29,,,,9721.66,0
8432060,11:42:31,11:42:31,1822,30,,,,9884.53,0
8432060,11:42:54,11:42:54,8342,31,,,,10050.27,0
8432060,11:43:57,11:43:57,979,32,,,,10452.25,0
8432060,11:44:21,11:44:21,980,33,,,,10544.56,0
8432060,11:44:54,11:44:54,981,34,,,,10718.38,0
8432060,11:45:21,11:45:21,982,35,,,,10886.56,0
8432060,11:45:42,11:45:42,983,36,,,,11004.65,0
8432060,11:45:56,11:45:56,984,37,,,,11102.04,0
8432060,11:46:22,11:46:22,508,38,,,,11255.65,0
8432060,11:47:00,11:47:00,509,39,,,,11494.19,0
8432060,11:47:25,11:47:25,463,40,,,,11685.84,0
8432060,11:48:00,11:48:00,9491,41,,1,,11935.48,
8432080,11:13:00,11:13:00,10014,1,,,1,0,
8432080,11:14:57,11:14:57,200,2,,,,799.11,0
8432080,11:16:00,11:16:00,201,3,,,,1445.47,
8432080,11:16:33,11:16:33,347,4,,,,1642.41,0
8432080,11:17:58,11:17:58,923,5,,,,2264.25,0
8432080,11:18:51,11:18:51,924,6,,,,2566.61,0
8432080,11:20:00,11:20:00,10731,7,,,,3114.5,
8432080,11:21:32,11:21:32,4716,8,,,,3639.94,0
8432080,11:22:20,11:22:20,4718,9,,,,3788.74,0
8432080,11:23:00,11:23:00,4717,10,,,,3927.52,0
8432080,11:24:23,11:24:23,4719,11,,,,4224.16,0
8432080,11:25:33,11:25:33,4720,12,,,,4507.11,0
8432080,11:26:43,11:26:43,8216,13,,,,4729.38,0
8432080,11:27:33,11:27:33,858,14,,,,4946.69,0
8432080,11:28:21,11:28:21,859,15,,,,5190.77,0
8432080,11:29:26,11:29:26,860,16,,,,5547.01,0
8432080,11:30:06,11:30:06,861,17,,,,5733.52,0
8432080,11:31:21,11:31:21,862,18,,,,6111.72,0
8432080,11:33:09,11:33:09,864,19,,,,6692.95,0
8432080,11:34:02,11:34:02,865,20,,,,7015.92,0
8432080,11:35:00,11:35:00,866,21,,,,7332.84,
8432080,11:35:36,11:35:36,867,22,,,,7526.06,0
8432080,11:36:25,11:36:25,10781,23,,,,7761.76,0
8432080,11:37:37,11:37:37,4939,24,,,,8162.39,0
8432080,11:38:52,11:38:52,4940,25,,,,8525.1,0
8432080,11:40:00,11:40:00,876,26,,,,8825.1,
8432080,11:40:36,11:40:36,877,27,,,,9083.4,0
8432080,11:41:32,11:41:32,878,28,,,,9488.18,0
8432080,11:42:07,11:42:07,879,29,,,,9721.66,0
8432080,11:42:31,11:42:31,1822,30,,,,9884.53,0
8432080,11:42:54,11:42:54,8342,31,,,,10050.27,0
8432080,11:43:57,11:43:57,979,32,,,,10452.25,0
8432080,11:44:21,11:44:21,980,33,,,,10544.56,0
8432080,11:44:54,11:44:54,981,34,,,,10718.38,0
8432080,11:45:21,11:45:21,982,35,,,,10886.56,0
8432080,11:45:42,11:45:42,983,36,,,,11004.65,0
8432080,11:45:56,11:45:56,984,37,,,,11102.04,0
8432080,11:46:22,11:46:22,508,38,,,,11255.65,0
8432080,11:47:00,11:47:00,509,39,,,,11494.19,0
8432080,11:47:25,11:47:25,463,40,,,,11685.84,0
8432080,11:48:00,11:48:00,9491,41,,1,,11935.48,
8432090,11:13:00,11:13:00,10014,1,,,1,0,
8432090,11:14:57,11:14:57,200,2,,,,799.11,0
8432090,11:16:00,11:16:00,201,3,,,,1445.47,
8432090,11:16:33,11:16:33,347,4,,,,1642.41,0
8432090,11:17:58,11:17:58,923,5,,,,2264.25,0
8432090,11:18:51,11:18:51,924,6,,,,2566.61,0
8432090,11:20:00,11:20:00,10731,7,,,,3114.5,
8432090,11:21:32,11:21:32,4716,8,,,,3639.94,0
8432090,11:22:20,11:22:20,4718,9,,,,3788.74,0
8432090,11:23:00,11:23:00,4717,10,,,,3927.52,0
8432090,11:24:23,11:24:23,4719,11,,,,4224.16,0
8432090,11:25:33,11:25:33,4720,12,,,,4507.11,0
8432090,11:26:43,11:26:43,8216,13,,,,4729.38,0
8432090,11:27:33,11:27:33,858,14,,,,4946.69,0
8432090,11:28:21,11:28:21,859,15,,,,5190.77,0
8432090,11:29:26,11:29:26,860,16,,,,5547.01,0
8432090,11:30:06,11:30:06,861,17,,,,5733.52,0
8432090,11:31:21,11:31:21,862,18,,,,6111.72,0
8432090,11:33:09,11:33:09,864,19,,,,6692.95,0
8432090,11:34:02,11:34:02,865,20,,,,7015.92,0
8432090,11:35:00,11:35:00,866,21,,,,7332.84,
8432090,11:35:36,11:35:36,867,22,,,,7526.06,0
8432090,11:36:25,11:36:25,10781,23,,,,7761.76,0
8432090,11:37:37,11:37:37,4939,24,,,,8162.39,0
8432090,11:38:52,11:38:52,4940,25,,,,8525.1,0
8432090,11:40:00,11:40:00,876,26,,,,8825.1,
8432090,11:40:36,11:40:36,877,27,,,,9083.4,0
8432090,11:41:32,11:41:32,878,28,,,,9488.18,0
8432090,11:42:07,11:42:07,879,29,,,,9721.66,0
8432090,11:42:31,11:42:31,1822,30,,,,9884.53,0
8432090,11:42:54,11:42:54,8342,31,,,,10050.27,0
8432090,11:43:57,11:43:57,979,32,,,,10452.25,0
8432090,11:44:21,11:44:21,980,33,,,,10544.56,0
8432090,11:44:54,11:44:54,981,34,,,,10718.38,0
8432090,11:45:21,11:45:21,982,35,,,,10886.56,0
8432090,11:45:42,11:45:42,983,36,,,,11004.65,0
8432090,11:45:56,11:45:56,984,37,,,,11102.04,0
8432090,11:46:22,11:46:22,508,38,,,,11255.65,0
8432090,11:47:00,11:47:00,509,39,,,,11494.19,0
8432090,11:47:25,11:47:25,463,40,,,,11685.84,0
8432090,11:48:00,11:48:00,9491,41,,1,,11935.48,
8432120,11:13:00,11:13:00,10014,1,,,1,0,
8432120,11:14:57,11:14:57,200,2,,,,799.11,0
8432120,11:16:00,11:16:00,201,3,,,,1445.47,
8432120,11:16:33,11:16:33,347,4,,,,1642.41,0
8432120,11:17:58,11:17:58,923,5,,,,2264.25,0
8432120,11:18:51,11:18:51,924,6,,,,2566.61,0
8432120,11:20:00,11:20:00,10731,7,,,,3114.5,
8432120,11:21:32,11:21:32,4716,8,,,,3639.94,0
8432120,11:22:20,11:22:20,4718,9,,,,3788.74,0
8432120,11:23:00,11:23:00,4717,10,,,,3927.52,0
8432120,11:24:23,11:24:23,4719,11,,,,4224.16,0
8432120,11:25:33,11:25:33,4720,12,,,,4507.11,0
8432120,11:26:43,11:26:43,8216,13,,,,4729.38,0
8432120,11:27:33,11:27:33,858,14,,,,4946.69,0
8432120,11:28:21,11:28:21,859,15,,,,5190.77,0
8432120,11:29:26,11:29:26,860,16,,,,5547.01,0
8432120,11:30:06,11:30:06,861,17,,,,5733.52,0
8432120,11:31:21,11:31:21,862,18,,,,6111.72,0
8432120,11:33:09,11:33:09,864,19,,,,6692.95,0
8432120,11:34:02,11:34:02,865,20,,,,7015.92,0
8432120,11:35:00,11:35:00,866,21,,,,7332.84,
8432120,11:35:36,11:35:36,867,22,,,,7526.06,0
8432120,11:36:25,11:36:25,10781,23,,,,7761.76,0
8432120,11:37:37,11:37:37,4939,24,,,,8162.39,0
8432120,11:38:52,11:38:52,4940,25,,,,8525.1,0
8432120,11:40:00,11:40:00,876,26,,,,8825.1,
8432120,11:40:36,11:40:36,877,27,,,,9083.4,0
8432120,11:41:32,11:41:32,878,28,,,,9488.18,0
8432120,11:42:07,11:42:07,879,29,,,,9721.66,0
8432120,11:42:31,11:42:31,1822,30,,,,9884.53,0
8432120,11:42:54,11:42:54,8342,31,,,,10050.27,0
8432120,11:43:57,11:43:57,979,32,,,,10452.25,0
8432120,11:44:21,11:44:21,980,33,,,,10544.56,0
8432120,11:44:54,11:44:54,981,34,,,,10718.38,0
8432120,11:45:21,11:45:21,982,35,,,,10886.56,0
8432120,11:45:42,11:45:42,983,36,,,,11004.65,0
8432120,11:45:56,11:45:56,984,37,,,,11102.04,0
8432120,11:46:22,11:46:22,508,38,,,,11255.65,0
8432120,11:47:00,11:47:00,509,39,,,,11494.19,0
8432120,11:47:25,11:47:25,463,40,,,,11685.84,0
8432120,11:48:00,11:48:00,9491,41,,1,,11935.48,
8432130,11:13:00,11:13:00,10014,1,,,1,0,
8432130,11:14:57,11:14:57,200,2,,,,799.11,0
8432130,11:16:00,11:16:00,201,3,,,,1445.47,
8432130,11:16:33,11:16:33,347,4,,,,1642.41,0
8432130,11:17:58,11:17:58,923,5,,,,2264.25,0
8432130,11:18:51,11:18:51,924,6,,,,2566.61,0
8432130,11:20:00,11:20:00,10731,7,,,,3114.5,
8432130,11:21:32,11:21:32,4716,8,,,,3639.94,0
8432130,11:22:20,11:22:20,4718,9,,,,3788.74,0
8432130,11:23:00,11:23:00,4717,10,,,,3927.52,0
8432130,11:24:23,11:24:23,4719,11,,,,4224.16,0
8432130,11:25:33,11:25:33,4720,12,,,,4507.11,0
8432130,11:26:43,11:26:43,8216,13,,,,4729.38,0
8432130,11:27:33,11:27:33,858,14,,,,4946.69,0
8432130,11:28:21,11:28:21,859,15,,,,5190.77,0
8432130,11:29:26,11:29:26,860,16,,,,5547.01,0
8432130,11:30:06,11:30:06,861,17,,,,5733.52,0
8432130,11:31:21,11:31:21,862,18,,,,6111.72,0
8432130,11:33:09,11:33:09,864,19,,,,6692.95,0
8432130,11:34:02,11:34:02,865,20,,,,7015.92,0
8432130,11:35:00,11:35:00,866,21,,,,7332.84,
8432130,11:35:36,11:35:36,867,22,,,,7526.06,0
8432130,11:36:25,11:36:25,10781,23,,,,7761.76,0
8432130,11:37:37,11:37:37,4939,24,,,,8162.39,0
8432130,11:38:52,11:38:52,4940,25,,,,8525.1,0
8432130,11:40:00,11:40:00,876,26,,,,8825.1,
8432130,11:40:36,11:40:36,877,27,,,,9083.4,0
8432130,11:41:32,11:41:32,878,28,,,,9488.18,0
8432130,11:42:07,11:42:07,879,29,,,,9721.66,0
8432130,11:42:31,11:42:31,1822,30,,,,9884.53,0
8432130,11:42:54,11:42:54,8342,31,,,,10050.27,0
8432130,11:43:57,11:43:57,979,32,,,,10452.25,0
8432130,11:44:21,11:44:21,980,33,,,,10544.56,0
8432130,11:44:54,11:44:54,981,34,,,,10718.38,0
8432130,11:45:21,11:45:21,982,35,,,,10886.56,0
8432130,11:45:42,11:45:42,983,36,,,,11004.65,0
8432130,11:45:56,11:45:56,984,37,,,,11102.04,0
8432130,11:46:22,11:46:22,508,38,,,,11255.65,0
8432130,11:47:00,11:47:00,509,39,,,,11494.19,0
8432130,11:47:25,11:47:25,463,40,,,,11685.84,0
8432130,11:48:00,11:48:00,9491,41,,1,,11935.48,
8446010,10:43:00,10:43:00,10014,1,,,1,0,
8446010,10:45:36,10:45:36,200,2,,,,799.11,0
8446010,10:47:00,10:47:00,201,3,,,,1445.47,
8446010,10:47:41,10:47:41,347,4,,,,1642.41,0
8446010,10:49:27,10:49:27,923,5,,,,2264.25,0
8446010,10:50:33,10:50:33,924,6,,,,2566.61,0
8446010,10:52:00,10:52:00,10731,7,,,,3114.5,
8446010,10:53:14,10:53:14,4716,8,,,,3639.94,0
8446010,10:53:52,10:53:52,4718,9,,,,3788.74,0
8446010,10:54:24,10:54:24,4717,10,,,,3927.52,0
8446010,10:55:30,10:55:30,4719,11,,,,4224.16,0
8446010,10:56:26,10:56:26,4720,12,,,,4507.11,0
8446010,10:57:22,10:57:22,8216,13,,,,4729.38,0
8446010,10:58:03,10:58:03,858,14,,,,4946.69,0
8446010,10:58:41,10:58:41,859,15,,,,5190.77,0
8446010,10:59:33,10:59:33,860,16,,,,5547.01,0
8446010,11:00:05,11:00:05,861,17,,,,5733.52,0
8446010,11:01:05,11:01:05,862,18,,,,6111.72,0
8446010,11:02:31,11:02:31,864,19,,,,6692.95,0
8446010,11:03:13,11:03:13,865,20,,,,7015.92,0
8446010,11:04:00,11:04:00,866,21,,,,7332.84,
8446010,11:04:36,11:04:36,867,22,,,,7526.06,0
8446010,11:05:25,11:05:25,10781,23,,,,7761.76,0
8446010,11:06:37,11:06:37,4939,24,,,,8162.39,0
8446010,11:07:52,11:07:52,4940,25,,,,8525.1,0
8446010,11:09:00,11:09:00,876,26,,,,8825.1,
8446010,11:09:36,11:09:36,877,27,,,,9083.4,0
8446010,11:10:32,11:10:32,878,28,,,,9488.18,0
8446010,11:11:07,11:11:07,879,29,,,,9721.66,0
8446010,11:11:31,11:11:31,1822,30,,,,9884.53,0
8446010,11:11:54,11:11:54,8342,31,,,,10050.27,0
8446010,11:12:57,11:12:57,979,32,,,,10452.25,0
8446010,11:13:21,11:13:21,980,33,,,,10544.56,0
8446010,11:13:54,11:13:54,981,34,,,,10718.38,0
8446010,11:14:21,11:14:21,982,35,,,,10886.56,0
8446010,11:14:42,11:14:42,983,36,,,,11004.65,0
8446010,11:14:56,11:14:56,984,37,,,,11102.04,0
8446010,11:15:22,11:15:22,508,38,,,,11255.65,0
8446010,11:16:00,11:16:00,509,39,,,,11494.19,0
8446010,11:16:25,11:16:25,463,40,,,,11685.84,0
8446010,11:17:00,11:17:00,9491,41,,1,,11935.48,
8446110,10:43:00,10:43:00,10014,1,,,1,0,
8446110,10:45:36,10:45:36,200,2,,,,799.11,0
8446110,10:47:00,10:47:00,201,3,,,,1445.47,
8446110,10:47:41,10:47:41,347,4,,,,1642.41,0
8446110,10:49:27,10:49:27,923,5,,,,2264.25,0
8446110,10:50:33,10:50:33,924,6,,,,2566.61,0
8446110,10:52:00,10:52:00,10731,7,,,,3114.5,
8446110,10:53:14,10:53:14,4716,8,,,,3639.94,0
8446110,10:53:52,10:53:52,4718,9,,,,3788.74,0
8446110,10:54:24,10:54:24,4717,10,,,,3927.52,0
8446110,10:55:30,10:55:30,4719,11,,,,4224.16,0
8446110,10:56:26,10:56:26,4720,12,,,,4507.11,0
8446110,10:57:22,10:57:22,8216,13,,,,4729.38,0
8446110,10:58:03,10:58:03,858,14,,,,4946.69,0
8446110,10:58:41,10:58:41,859,15,,,,5190.77,0
8446110,10:59:33,10:59:33,860,16,,,,5547.01,0
8446110,11:00:05,11:00:05,861,17,,,,5733.52,0
8446110,11:01:05,11:01:05,862,18,,,,6111.72,0
8446110,11:02:31,11:02:31,864,19,,,,6692.95,0
8446110,11:03:13,11:03:13,865,20,,,,7015.92,0
8446110,11:04:00,11:04:00,866,21,,,,7332.84,
8446110,11:04:36,11:04:36,867,22,,,,7526.06,0
8446110,11:05:25,11:05:25,10781,23,,,,7761.76,0
8446110,11:06:37,11:06:37,4939,24,,,,8162.39,0
8446110,11:07:52,11:07:52,4940,25,,,,8525.1,0
8446110,11:09:00,11:09:00,876,26,,,,8825.1,
8446110,11:09:36,11:09:36,877,27,,,,9083.4,0
8446110,11:10:32,11:10:32,878,28,,,,9488.18,0
8446110,11:11:07,11:11:07,879,29,,,,9721.66,0
8446110,11:11:31,11:11:31,1822,30,,,,9884.53,0
8446110,11:11:54,11:11:54,8342,31,,,,10050.27,0
8446110,11:12:57,11:12:57,979,32,,,,10452.25,0
8446110,11:13:21,11:13:21,980,33,,,,10544.56,0
8446110,11:13:54,11:13:54,981,34,,,,10718.38,0
8446110,11:14:21,11:14:21,982,35,,,,10886.56,0
8446110,11:14:42,11:14:42,983,36,,,,11004.65,0
8446110,11:14:56,11:14:56,984,37,,,,11102.04,0
8446110,11:15:22,11:15:22,508,38,,,,11255.65,0
8446110,11:16:00,11:16:00,509,39,,,,11494.19,0
8446110,11:16:25,11:16:25,463,40,,,,11685.84,0
8446110,11:17:00,11:17:00,9491,41,,1,,11935.48,
8446150,10:43:00,10:43:00,10014,1,,,1,0,
8446150,10:45:36,10:45:36,200,2,,,,799.11,0
8446150,10:47:00,10:47:00,201,3,,,,1445.47,
8446150,10:47:41,10:47:41,347,4,,,,1642.41,0
8446150,10:49:27,10:49:27,923,5,,,,2264.25,0
8446150,10:50:33,10:50:33,924,6,,,,2566.61,0
8446150,10:52:00,10:52:00,10731,7,,,,3114.5,
8446150,10:53:14,10:53:14,4716,8,,,,3639.94,0
8446150,10:53:52,10:53:52,4718,9,,,,3788.74,0
8446150,10:54:24,10:54:24,4717,10,,,,3927.52,0
8446150,10:55:30,10:55:30,4719,11,,,,4224.16,0
8446150,10:56:26,10:56:26,4720,12,,,,4507.11,0
8446150,10:57:22,10:57:22,8216,13,,,,4729.38,0
8446150,10:58:03,10:58:03,858,14,,,,4946.69,0
8446150,10:58:41,10:58:41,859,15,,,,5190.77,0
8446150,10:59:33,10:59:33,860,16,,,,5547.01,0
8446150,11:00:05,11:00:05,861,17,,,,5733.52,0
8446150,11:01:05,11:01:05,862,18,,,,6111.72,0
8446150,11:02:31,11:02:31,864,19,,,,6692.95,0
8446150,11:03:13,11:03:13,865,20,,,,7015.92,0
8446150,11:04:00,11:04:00,866,21,,,,7332.84,
8446150,11:04:36,11:04:36,867,22,,,,7526.06,0
8446150,11:05:25,11:05:25,10781,23,,,,7761.76,0
8446150,11:06:37,11:06:37,4939,24,,,,8162.39,0
8446150,11:07:52,11:07:52,4940,25,,,,8525.1,0
8446150,11:09:00,11:09:00,876,26,,,,8825.1,
8446150,11:09:36,11:09:36,877,27,,,,9083.4,0
8446150,11:10:32,11:10:32,878,28,,,,9488.18,0
8446150,11:11:07,11:11:07,879,29,,,,9721.66,0
8446150,11:11:31,11:11:31,1822,30,,,,9884.53,0
8446150,11:11:54,11:11:54,8342,31,,,,10050.27,0
8446150,11:12:57,11:12:57,979,32,,,,10452.25,0
8446150,11:13:21,11:13:21,980,33,,,,10544.56,0
8446150,11:13:54,11:13:54,981,34,,,,10718.38,0
8446150,11:14:21,11:14:21,982,35,,,,10886.56,0
8446150,11:14:42,11:14:42,983,36,,,,11004.65,0
8446150,11:14:56,11:14:56,984,37,,,,11102.04,0
8446150,11:15:22,11:15:22,508,38,,,,11255.65,0
8446150,11:16:00,11:16:00,509,39,,,,11494.19,0
8446150,11:16:25,11:16:25,463,40,,,,11685.84,0
8446150,11:17:00,11:17:00,9491,41,,1,,11935.48,
8681160,17:10:00,17:10:00,10014,1,,,1,0,
8681160,17:12:36,17:12:36,200,2,,,,799.11,0
8681160,17:14:00,17:14:00,201,3,,,,1445.47,
8681160,17:14:41,17:14:41,347,4,,,,1642.41,0
8681160,17:16:27,17:16:27,923,5,,,,2264.25,0
8681160,17:17:33,17:17:33,924,6,,,,2566.61,0
8681160,17:19:00,17:19:00,10731,7,,,,3114.5,
8681160,17:20:14,17:20:14,4716,8,,,,3639.94,0
8681160,17:20:52,17:20:52,4718,9,,,,3788.74,0
8681160,17:21:24,17:21:24,4717,10,,,,3927.52,0
8681160,17:22:30,17:22:30,4719,11,,,,4224.16,0
8681160,17:23:26,17:23:26,4720,12,,,,4507.11,0
8681160,17:24:22,17:24:22,8216,13,,,,4729.38,0
8681160,17:25:03,17:25:03,858,14,,,,4946.69,0
8681160,17:25:41,17:25:41,859,15,,,,5190.77,0
8681160,17:26:33,17:26:33,860,16,,,,5547.01,0
8681160,17:27:05,17:27:05,861,17,,,,5733.52,0
8681160,17:28:05,17:28:05,862,18,,,,6111.72,0
8681160,17:29:31,17:29:31,864,19,,,,6692.95,0
8681160,17:30:13,17:30:13,865,20,,,,7015.92,0
8681160,17:31:00,17:31:00,866,21,,,,7332.84,
8681160,17:31:36,17:31:36,867,22,,,,7526.06,0
8681160,17:32:25,17:32:25,10781,23,,,,7761.76,0
8681160,17:33:37,17:33:37,4939,24,,,,8162.39,0
8681160,17:34:52,17:34:52,4940,25,,,,8525.1,0
8681160,17:36:00,17:36:00,876,26,,,,8825.1,
8681160,17:36:36,17:36:36,877,27,,,,9083.4,0
8681160,17:37:32,17:37:32,878,28,,,,9488.18,0
8681160,17:38:07,17:38:07,879,29,,,,9721.66,0
8681160,17:38:31,17:38:31,1822,30,,,,9884.53,0
8681160,17:38:54,17:38:54,8342,31,,,,10050.27,0
8681160,17:39:57,17:39:57,979,32,,,,10452.25,0
8681160,17:40:21,17:40:21,980,33,,,,10544.56,0
8681160,17:40:54,17:40:54,981,34,,,,10718.38,0
8681160,17:41:21,17:41:21,982,35,,,,10886.56,0
8681160,17:41:42,17:41:42,983,36,,,,11004.65,0
8681160,17:41:56,17:41:56,984,37,,,,11102.04,0
8681160,17:42:22,17:42:22,508,38,,,,11255.65,0
8681160,17:43:00,17:43:00,509,39,,,,11494.19,0
8681160,17:43:25,17:43:25,463,40,,,,11685.84,0
8681160,17:44:00,17:44:00,9491,41,,1,,11935.48,
8836020,09:28:00,09:28:00,10014,1,,,1,0,
8836020,09:30:36,09:30:36,200,2,,,,799.11,0
8836020,09:32:00,09:32:00,201,3,,,,1445.47,
8836020,09:32:33,09:32:33,347,4,,,,1642.41,0
8836020,09:33:58,09:33:58,923,5,,,,2264.25,0
8836020,09:34:51,09:34:51,924,6,,,,2566.61,0
8836020,09:36:00,09:36:00,10731,7,,,,3114.5,
8836020,09:37:32,09:37:32,4716,8,,,,3639.94,0
8836020,09:38:20,09:38:20,4718,9,,,,3788.74,0
8836020,09:39:00,09:39:00,4717,10,,,,3927.52,0
8836020,09:40:23,09:40:23,4719,11,,,,4224.16,0
8836020,09:41:33,09:41:33,4720,12,,,,4507.11,0
8836020,09:42:43,09:42:43,8216,13,,,,4729.38,0
8836020,09:43:33,09:43:33,858,14,,,,4946.69,0
8836020,09:44:21,09:44:21,859,15,,,,5190.77,0
8836020,09:45:26,09:45:26,860,16,,,,5547.01,0
8836020,09:46:06,09:46:06,861,17,,,,5733.52,0
8836020,09:47:21,09:47:21,862,18,,,,6111.72,0
8836020,09:49:09,09:49:09,864,19,,,,6692.95,0
8836020,09:50:02,09:50:02,865,20,,,,7015.92,0
8836020,09:51:00,09:51:00,866,21,,,,7332.84,
8836020,09:51:36,09:51:36,867,22,,,,7526.06,0
8836020,09:52:25,09:52:25,10781,23,,,,7761.76,0
8836020,09:53:37,09:53:37,4939,24,,,,8162.39,0
8836020,09:54:52,09:54:52,4940,25,,,,8525.1,0
8836020,09:56:00,09:56:00,876,26,,,,8825.1,
8836020,09:56:36,09:56:36,877,27,,,,9083.4,0
8836020,09:57:32,09:57:32,878,28,,,,9488.18,0
8836020,09:58:07,09:58:07,879,29,,,,9721.66,0
8836020,09:58:31,09:58:31,1822,30,,,,9884.53,0
8836020,09:58:54,09:58:54,8342,31,,,,10050.27,0
8836020,09:59:57,09:59:57,979,32,,,,10452.25,0
8836020,10:00:21,10:00:21,980,33,,,,10544.56,0
8836020,10:00:54,10:00:54,981,34,,,,10718.38,0
8836020,10:01:21,10:01:21,982,35,,,,10886.56,0
8836020,10:01:42,10:01:42,983,36,,,,11004.65,0
8836020,10:01:56,10:01:56,984,37,,,,11102.04,0
8836020,10:02:22,10:02:22,508,38,,,,11255.65,0
8836020,10:03:00,10:03:00,509,39,,,,11494.19,0
8836020,10:03:25,10:03:25,463,40,,,,11685.84,0
8836020,10:04:00,10:04:00,9491,41,,1,,11935.48,
8836030,09:28:00,09:28:00,10014,1,,,1,0,
8836030,09:30:36,09:30:36,200,2,,,,799.11,0
8836030,09:32:00,09:32:00,201,3,,,,1445.47,
8836030,09:32:33,09:32:33,347,4,,,,1642.41,0
8836030,09:33:58,09:33:58,923,5,,,,2264.25,0
8836030,09:34:51,09:34:51,924,6,,,,2566.61,0
8836030,09:36:00,09:36:00,10731,7,,,,3114.5,
8836030,09:37:32,09:37:32,4716,8,,,,3639.94,0
8836030,09:38:20,09:38:20,4718,9,,,,3788.74,0
8836030,09:39:00,09:39:00,4717,10,,,,3927.52,0
8836030,09:40:23,09:40:23,4719,11,,,,4224.16,0
8836030,09:41:33,09:41:33,4720,12,,,,4507.11,0
8836030,09:42:43,09:42:43,8216,13,,,,4729.38,0
8836030,09:43:33,09:43:33,858,14,,,,4946.69,0
8836030,09:44:21,09:44:21,859,15,,,,5190.77,0
8836030,09:45:26,09:45:26,860,16,,,,5547.01,0
8836030,09:46:06,09:46:06,861,17,,,,5733.52,0
8836030,09:47:21,09:47:21,862,18,,,,6111.72,0
8836030,09:49:09,09:49:09,864,19,,,,6692.95,0
8836030,09:50:02,09:50:02,865,20,,,,7015.92,0
8836030,09:51:00,09:51:00,866,21,,,,7332.84,
8836030,09:51:36,09:51:36,867,22,,,,7526.06,0
8836030,09:52:25,09:52:25,10781,23,,,,7761.76,0
8836030,09:53:37,09:53:37,4939,24,,,,8162.39,0
8836030,09:54:52,09:54:52,4940,25,,,,8525.1,0
8836030,09:56:00,09:56:00,876,26,,,,8825.1,
8836030,09:56:36,09:56:36,877,27,,,,9083.4,0
8836030,09:57:32,09:57:32,878,28,,,,9488.18,0
8836030,09:58:07,09:58:07,879,29,,,,9721.66,0
8836030,09:58:31,09:58:31,1822,30,,,,9884.53,0
8836030,09:58:54,09:58:54,8342,31,,,,10050.27,0
8836030,09:59:57,09:59:57,979,32,,,,10452.25,0
8836030,10:00:21,10:00:21,980,33,,,,10544.56,0
8836030,10:00:54,10:00:54,981,34,,,,10718.38,0
8836030,10:01:21,10:01:21,982,35,,,,10886.56,0
8836030,10:01:42,10:01:42,983,36,,,,11004.65,0
8836030,10:01:56,10:01:56,984,37,,,,11102.04,0
8836030,10:02:22,10:02:22,508,38,,,,11255.65,0
8836030,10:03:00,10:03:00,509,39,,,,11494.19,0
8836030,10:03:25,10:03:25,463,40,,,,11685.84,0
8836030,10:04:00,10:04:00,9491,41,,1,,11935.48,
8836040,09:28:00,09:28:00,10014,1,,,1,0,
8836040,09:30:36,09:30:36,200,2,,,,799.11,0
8836040,09:32:00,09:32:00,201,3,,,,1445.47,
8836040,09:32:33,09:32:33,347,4,,,,1642.41,0
8836040,09:33:58,09:33:58,923,5,,,,2264.25,0
8836040,09:34:51,09:34:51,924,6,,,,2566.61,0
8836040,09:36:00,09:36:00,10731,7,,,,3114.5,
8836040,09:37:32,09:37:32,4716,8,,,,3639.94,0
8836040,09:38:20,09:38:20,4718,9,,,,3788.74,0
8836040,09:39:00,09:39:00,4717,10,,,,3927.52,0
8836040,09:40:23,09:40:23,4719,11,,,,4224.16,0
8836040,09:41:33,09:41:33,4720,12,,,,4507.11,0
8836040,09:42:43,09:42:43,8216,13,,,,4729.38,0
8836040,09:43:33,09:43:33,858,14,,,,4946.69,0
8836040,09:44:21,09:44:21,859,15,,,,5190.77,0
8836040,09:45:26,09:45:26,860,16,,,,5547.01,0
8836040,09:46:06,09:46:06,861,17,,,,5733.52,0
8836040,09:47:21,09:47:21,862,18,,,,6111.72,0
8836040,09:49:09,09:49:09,864,19,,,,6692.95,0
8836040,09:50:02,09:50:02,865,20,,,,7015.92,0
8836040,09:51:00,09:51:00,866,21,,,,7332.84,
8836040,09:51:36,09:51:36,867,22,,,,7526.06,0
8836040,09:52:25,09:52:25,10781,23,,,,7761.76,0
8836040,09:53:37,09:53:37,4939,24,,,,8162.39,0
8836040,09:54:52,09:54:52,4940,25,,,,8525.1,0
8836040,09:56:00,09:56:00,876,26,,,,8825.1,
8836040,09:56:36,09:56:36,877,27,,,,9083.4,0
8836040,09:57:32,09:57:32,878,28,,,,9488.18,0
8836040,09:58:07,09:58:07,879,29,,,,9721.66,0
8836040,09:58:31,09:58:31,1822,30,,,,9884.53,0
8836040,09:58:54,09:58:54,8342,31,,,,10050.27,0
8836040,09:59:57,09:59:57,979,32,,,,10452.25,0
8836040,10:00:21,10:00:21,980,33,,,,10544.56,0
8836040,10:00:54,10:00:54,981,34,,,,10718.38,0
8836040,10:01:21,10:01:21,982,35,,,,10886.56,0
8836040,10:01:42,10:01:42,983,36,,,,11004.65,0
8836040,10:01:56,10:01:56,984,37,,,,11102.04,0
8836040,10:02:22,10:02:22,508,38,,,,11255.65,0
8836040,10:03:00,10:03:00,509,39,,,,11494.19,0
8836040,10:03:25,10:03:25,463,40,,,,11685.84,0
8836040,10:04:00,10:04:00,9491,41,,1,,11935.48,
8836050,09:28:00,09:28:00,10014,1,,,1,0,
8836050,09:30:36,09:30:36,200,2,,,,799.11,0
8836050,09:32:00,09:32:00,201,3,,,,1445.47,
8836050,09:32:33,09:32:33,347,4,,,,1642.41,0
8836050,09:33:58,09:33:58,923,5,,,,2264.25,0
8836050,09:34:51,09:34:51,924,6,,,,2566.61,0
8836050,09:36:00,09:36:00,10731,7,,,,3114.5,
8836050,09:37:32,09:37:32,4716,8,,,,3639.94,0
8836050,09:38:20,09:38:20,4718,9,,,,3788.74,0
8836050,09:39:00,09:39:00,4717,10,,,,3927.52,0
8836050,09:40:23,09:40:23,4719,11,,,,4224.16,0
8836050,09:41:33,09:41:33,4720,12,,,,4507.11,0
8836050,09:42:43,09:42:43,8216,13,,,,4729.38,0
8836050,09:43:33,09:43:33,858,14,,,,4946.69,0
8836050,09:44:21,09:44:21,859,15,,,,5190.77,0
8836050,09:45:26,09:45:26,860,16,,,,5547.01,0
8836050,09:46:06,09:46:06,861,17,,,,5733.52,0
8836050,09:47:21,09:47:21,862,18,,,,6111.72,0
8836050,09:49:09,09:49:09,864,19,,,,6692.95,0
8836050,09:50:02,09:50:02,865,20,,,,7015.92,0
8836050,09:51:00,09:51:00,866,21,,,,7332.84,
8836050,09:51:36,09:51:36,867,22,,,,7526.06,0
8836050,09:52:25,09:52:25,10781,23,,,,7761.76,0
8836050,09:53:37,09:53:37,4939,24,,,,8162.39,0
8836050,09:54:52,09:54:52,4940,25,,,,8525.1,0
8836050,09:56:00,09:56:00,876,26,,,,8825.1,
8836050,09:56:36,09:56:36,877,27,,,,9083.4,0
8836050,09:57:32,09:57:32,878,28,,,,9488.18,0
8836050,09:58:07,09:58:07,879,29,,,,9721.66,0
8836050,09:58:31,09:58:31,1822,30,,,,9884.53,0
8836050,09:58:54,09:58:54,8342,31,,,,10050.27,0
8836050,09:59:57,09:59:57,979,32,,,,10452.25,0
8836050,10:00:21,10:00:21,980,33,,,,10544.56,0
8836050,10:00:54,10:00:54,981,34,,,,10718.38,0
8836050,10:01:21,10:01:21,982,35,,,,10886.56,0
8836050,10:01:42,10:01:42,983,36,,,,11004.65,0
8836050,10:01:56,10:01:56,984,37,,,,11102.04,0
8836050,10:02:22,10:02:22,508,38,,,,11255.65,0
8836050,10:03:00,10:03:00,509,39,,,,11494.19,0
8836050,10:03:25,10:03:25,463,40,,,,11685.84,0
8836050,10:04:00,10:04:00,9491,41,,1,,11935.48,
8836060,09:28:00,09:28:00,10014,1,,,1,0,
8836060,09:30:36,09:30:36,200,2,,,,799.11,0
8836060,09:32:00,09:32:00,201,3,,,,1445.47,
8836060,09:32:33,09:32:33,347,4,,,,1642.41,0
8836060,09:33:58,09:33:58,923,5,,,,2264.25,0
8836060,09:34:51,09:34:51,924,6,,,,2566.61,0
8836060,09:36:00,09:36:00,10731,7,,,,3114.5,
8836060,09:37:32,09:37:32,4716,8,,,,3639.94,0
8836060,09:38:20,09:38:20,4718,9,,,,3788.74,0
8836060,09:39:00,09:39:00,4717,10,,,,3927.52,0
8836060,09:40:23,09:40:23,4719,11,,,,4224.16,0
8836060,09:41:33,09:41:33,4720,12,,,,4507.11,0
8836060,09:42:43,09:42:43,8216,13,,,,4729.38,0
8836060,09:43:33,09:43:33,858,14,,,,4946.69,0
8836060,09:44:21,09:44:21,859,15,,,,5190.77,0
8836060,09:45:26,09:45:26,860,16,,,,5547.01,0
8836060,09:46:06,09:46:06,861,17,,,,5733.52,0
8836060,09:47:21,09:47:21,862,18,,,,6111.72,0
8836060,09:49:09,09:49:09,864,19,,,,6692.95,0
8836060,09:50:02,09:50:02,865,20,,,,7015.92,0
8836060,09:51:00,09:51:00,866,21,,,,7332.84,
8836060,09:51:36,09:51:36,867,22,,,,7526.06,0
8836060,09:52:25,09:52:25,10781,23,,,,7761.76,0
8836060,09:53:37,09:53:37,4939,24,,,,8162.39,0
8836060,09:54:52,09:54:52,4940,25,,,,8525.1,0
8836060,09:56:00,09:56:00,876,26,,,,8825.1,
8836060,09:56:36,09:56:36,877,27,,,,9083.4,0
8836060,09:57:32,09:57:32,878,28,,,,9488.18,0
8836060,09:58:07,09:58:07,879,29,,,,9721.66,0
8836060,09:58:31,09:58:31,1822,30,,,,9884.53,0
8836060,09:58:54,09:58:54,8342,31,,,,10050.27,0
8836060,09:59:57,09:59:57,979,32,,,,10452.25,0
8836060,10:00:21,10:00:21,980,33,,,,10544.56,0
8836060,10:00:54,10:00:54,981,34,,,,10718.38,0
8836060,10:01:21,10:01:21,982,35,,,,10886.56,0
8836060,10:01:42,10:01:42,983,36,,,,11004.65,0
8836060,10:01:56,10:01:56,984,37,,,,11102.04,0
8836060,10:02:22,10:02:22,508,38,,,,11255.65,0
8836060,10:03:00,10:03:00,509,39,,,,11494.19,0
8836060,10:03:25,10:03:25,463,40,,,,11685.84,0
8836060,10:04:00,10:04:00,9491,41,,1,,11935.48,
8836080,09:28:00,09:28:00,10014,1,,,1,0,
8836080,09:30:36,09:30:36,200,2,,,,799.11,0
8836080,09:32:00,09:32:00,201,3,,,,1445.47,
8836080,09:32:33,09:32:33,347,4,,,,1642.41,0
8836080,09:33:58,09:33:58,923,5,,,,2264.25,0
8836080,09:34:51,09:34:51,924,6,,,,2566.61,0
8836080,09:36:00,09:36:00,10731,7,,,,3114.5,
8836080,09:37:32,09:37:32,4716,8,,,,3639.94,0
8836080,09:38:20,09:38:20,4718,9,,,,3788.74,0
8836080,09:39:00,09:39:00,4717,10,,,,3927.52,0
8836080,09:40:23,09:40:23,4719,11,,,,4224.16,0
8836080,09:41:33,09:41:33,4720,12,,,,4507.11,0
8836080,09:42:43,09:42:43,8216,13,,,,4729.38,0
8836080,09:43:33,09:43:33,858,14,,,,4946.69,0
8836080,09:44:21,09:44:21,859,15,,,,5190.77,0
8836080,09:45:26,09:45:26,860,16,,,,5547.01,0
8836080,09:46:06,09:46:06,861,17,,,,5733.52,0
8836080,09:47:21,09:47:21,862,18,,,,6111.72,0
8836080,09:49:09,09:49:09,864,19,,,,6692.95,0
8836080,09:50:02,09:50:02,865,20,,,,7015.92,0
8836080,09:51:00,09:51:00,866,21,,,,7332.84,
8836080,09:51:36,09:51:36,867,22,,,,7526.06,0
8836080,09:52:25,09:52:25,10781,23,,,,7761.76,0
8836080,09:53:37,09:53:37,4939,24,,,,8162.39,0
8836080,09:54:52,09:54:52,4940,25,,,,8525.1,0
8836080,09:56:00,09:56:00,876,26,,,,8825.1,
8836080,09:56:36,09:56:36,877,27,,,,9083.4,0
8836080,09:57:32,09:57:32,878,28,,,,9488.18,0
8836080,09:58:07,09:58:07,879,29,,,,9721.66,0
8836080,09:58:31,09:58:31,1822,30,,,,9884.53,0
8836080,09:58:54,09:58:54,8342,31,,,,10050.27,0
8836080,09:59:57,09:59:57,979,32,,,,10452.25,0
8836080,10:00:21,10:00:21,980,33,,,,10544.56,0
8836080,10:00:54,10:00:54,981,34,,,,10718.38,0
8836080,10:01:21,10:01:21,982,35,,,,10886.56,0
8836080,10:01:42,10:01:42,983,36,,,,11004.65,0
8836080,10:01:56,10:01:56,984,37,,,,11102.04,0
8836080,10:02:22,10:02:22,508,38,,,,11255.65,0
8836080,10:03:00,10:03:00,509,39,,,,11494.19,0
8836080,10:03:25,10:03:25,463,40,,,,11685.84,0
8836080,10:04:00,10:04:00,9491,41,,1,,11935.48,
8836090,09:28:00,09:28:00,10014,1,,,1,0,
8836090,09:30:36,09:30:36,200,2,,,,799.11,0
8836090,09:32:00,09:32:00,201,3,,,,1445.47,
8836090,09:32:33,09:32:33,347,4,,,,1642.41,0
8836090,09:33:58,09:33:58,923,5,,,,2264.25,0
8836090,09:34:51,09:34:51,924,6,,,,2566.61,0
8836090,09:36:00,09:36:00,10731,7,,,,3114.5,
8836090,09:37:32,09:37:32,4716,8,,,,3639.94,0
8836090,09:38:20,09:38:20,4718,9,,,,3788.74,0
8836090,09:39:00,09:39:00,4717,10,,,,3927.52,0
8836090,09:40:23,09:40:23,4719,11,,,,4224.16,0
8836090,09:41:33,09:41:33,4720,12,,,,4507.11,0
8836090,09:42:43,09:42:43,8216,13,,,,4729.38,0
8836090,09:43:33,09:43:33,858,14,,,,4946.69,0
8836090,09:44:21,09:44:21,859,15,,,,5190.77,0
8836090,09:45:26,09:45:26,860,16,,,,5547.01,0
8836090,09:46:06,09:46:06,861,17,,,,5733.52,0
8836090,09:47:21,09:47:21,862,18,,,,6111.72,0
8836090,09:49:09,09:49:09,864,19,,,,6692.95,0
8836090,09:50:02,09:50:02,865,20,,,,7015.92,0
8836090,09:51:00,09:51:00,866,21,,,,7332.84,
8836090,09:51:36,09:51:36,867,22,,,,7526.06,0
8836090,09:52:25,09:52:25,10781,23,,,,7761.76,0
8836090,09:53:37,09:53:37,4939,24,,,,8162.39,0
8836090,09:54:52,09:54:52,4940,25,,,,8525.1,0
8836090,09:56:00,09:56:00,876,26,,,,8825.1,
8836090,09:56:36,09:56:36,877,27,,,,9083.4,0
8836090,09:57:32,09:57:32,878,28,,,,9488.18,0
8836090,09:58:07,09:58:07,879,29,,,,9721.66,0
8836090,09:58:31,09:58:31,1822,30,,,,9884.53,0
8836090,09:58:54,09:58:54,8342,31,,,,10050.27,0
8836090,09:59:57,09:59:57,979,32,,,,10452.25,0
8836090,10:00:21,10:00:21,980,33,,,,10544.56,0
8836090,10:00:54,10:00:54,981,34,,,,10718.38,0
8836090,10:01:21,10:01:21,982,35,,,,10886.56,0
8836090,10:01:42,10:01:42,983,36,,,,11004.65,0
8836090,10:01:56,10:01:56,984,37,,,,11102.04,0
8836090,10:02:22,10:02:22,508,38,,,,11255.65,0
8836090,10:03:00,10:03:00,509,39,,,,11494.19,0
8836090,10:03:25,10:03:25,463,40,,,,11685.84,0
8836090,10:04:00,10:04:00,9491,41,,1,,11935.48,
8836120,09:28:00,09:28:00,10014,1,,,1,0,
8836120,09:30:36,09:30:36,200,2,,,,799.11,0
8836120,09:32:00,09:32:00,201,3,,,,1445.47,
8836120,09:32:33,09:32:33,347,4,,,,1642.41,0
8836120,09:33:58,09:33:58,923,5,,,,2264.25,0
8836120,09:34:51,09:34:51,924,6,,,,2566.61,0
8836120,09:36:00,09:36:00,10731,7,,,,3114.5,
8836120,09:37:32,09:37:32,4716,8,,,,3639.94,0
8836120,09:38:20,09:38:20,4718,9,,,,3788.74,0
8836120,09:39:00,09:39:00,4717,10,,,,3927.52,0
8836120,09:40:23,09:40:23,4719,11,,,,4224.16,0
8836120,09:41:33,09:41:33,4720,12,,,,4507.11,0
8836120,09:42:43,09:42:43,8216,13,,,,4729.38,0
8836120,09:43:33,09:43:33,858,14,,,,4946.69,0
8836120,09:44:21,09:44:21,859,15,,,,5190.77,0
8836120,09:45:26,09:45:26,860,16,,,,5547.01,0
8836120,09:46:06,09:46:06,861,17,,,,5733.52,0
8836120,09:47:21,09:47:21,862,18,,,,6111.72,0
8836120,09:49:09,09:49:09,864,19,,,,6692.95,0
8836120,09:50:02,09:50:02,865,20,,,,7015.92,0
8836120,09:51:00,09:51:00,866,21,,,,7332.84,
8836120,09:51:36,09:51:36,867,22,,,,7526.06,0
8836120,09:52:25,09:52:25,10781,23,,,,7761.76,0
8836120,09:53:37,09:53:37,4939,24,,,,8162.39,0
8836120,09:54:52,09:54:52,4940,25,,,,8525.1,0
8836120,09:56:00,09:56:00,876,26,,,,8825.1,
8836120,09:56:36,09:56:36,877,27,,,,9083.4,0
8836120,09:57:32,09:57:32,878,28,,,,9488.18,0
8836120,09:58:07,09:58:07,879,29,,,,9721.66,0
8836120,09:58:31,09:58:31,1822,30,,,,9884.53,0
8836120,09:58:54,09:58:54,8342,31,,,,10050.27,0
8836120,09:59:57,09:59:57,979,32,,,,10452.25,0
8836120,10:00:21,10:00:21,980,33,,,,10544.56,0
8836120,10:00:54,10:00:54,981,34,,,,10718.38,0
8836120,10:01:21,10:01:21,982,35,,,,10886.56,0
8836120,10:01:42,10:01:42,983,36,,,,11004.65,0
8836120,10:01:56,10:01:56,984,37,,,,11102.04,0
8836120,10:02:22,10:02:22,508,38,,,,11255.65,0
8836120,10:03:00,10:03:00,509,39,,,,11494.19,0
8836120,10:03:25,10:03:25,463,40,,,,11685.84,0
8836120,10:04:00,10:04:00,9491,41,,1,,11935.48,
8836130,09:28:00,09:28:00,10014,1,,,1,0,
8836130,09:30:36,09:30:36,200,2,,,,799.11,0
8836130,09:32:00,09:32:00,201,3,,,,1445.47,
8836130,09:32:33,09:32:33,347,4,,,,1642.41,0
8836130,09:33:58,09:33:58,923,5,,,,2264.25,0
8836130,09:34:51,09:34:51,924,6,,,,2566.61,0
8836130,09:36:00,09:36:00,10731,7,,,,3114.5,
8836130,09:37:32,09:37:32,4716,8,,,,3639.94,0
8836130,09:38:20,09:38:20,4718,9,,,,3788.74,0
8836130,09:39:00,09:39:00,4717,10,,,,3927.52,0
8836130,09:40:23,09:40:23,4719,11,,,,4224.16,0
8836130,09:41:33,09:41:33,4720,12,,,,4507.11,0
8836130,09:42:43,09:42:43,8216,13,,,,4729.38,0
8836130,09:43:33,09:43:33,858,14,,,,4946.69,0
8836130,09:44:21,09:44:21,859,15,,,,5190.77,0
8836130,09:45:26,09:45:26,860,16,,,,5547.01,0
8836130,09:46:06,09:46:06,861,17,,,,5733.52,0
8836130,09:47:21,09:47:21,862,18,,,,6111.72,0
8836130,09:49:09,09:49:09,864,19,,,,6692.95,0
8836130,09:50:02,09:50:02,865,20,,,,7015.92,0
8836130,09:51:00,09:51:00,866,21,,,,7332.84,
8836130,09:51:36,09:51:36,867,22,,,,7526.06,0
8836130,09:52:25,09:52:25,10781,23,,,,7761.76,0
8836130,09:53:37,09:53:37,4939,24,,,,8162.39,0
8836130,09:54:52,09:54:52,4940,25,,,,8525.1,0
8836130,09:56:00,09:56:00,876,26,,,,8825.1,
8836130,09:56:36,09:56:36,877,27,,,,9083.4,0
8836130,09:57:32,09:57:32,878,28,,,,9488.18,0
8836130,09:58:07,09:58:07,879,29,,,,9721.66,0
8836130,09:58:31,09:58:31,1822,30,,,,9884.53,0
8836130,09:58:54,09:58:54,8342,31,,,,10050.27,0
8836130,09:59:57,09:59:57,979,32,,,,10452.25,0
8836130,10:00:21,10:00:21,980,33,,,,10544.56,0
8836130,10:00:54,10:00:54,981,34,,,,10718.38,0
8836130,10:01:21,10:01:21,982,35,,,,10886.56,0
8836130,10:01:42,10:01:42,983,36,,,,11004.65,0
8836130,10:01:56,10:01:56,984,37,,,,11102.04,0
8836130,10:02:22,10:02:22,508,38,,,,11255.65,0
8836130,10:03:00,10:03:00,509,39,,,,11494.19,0
8836130,10:03:25,10:03:25,463,40,,,,11685.84,0
8836130,10:04:00,10:04:00,9491,41,,1,,11935.48,
885070,22:10:00,22:10:00,10014,1,,,1,0,
885070,22:12:36,22:12:36,200,2,,,,799.11,0
885070,22:14:00,22:14:00,201,3,,,,1445.47,
885070,22:14:41,22:14:41,347,4,,,,1642.41,0
885070,22:16:27,22:16:27,923,5,,,,2264.25,0
885070,22:17:33,22:17:33,924,6,,,,2566.61,0
885070,22:19:00,22:19:00,10731,7,,,,3114.5,
885070,22:20:08,22:20:08,4716,8,,,,3639.94,0
885070,22:20:42,22:20:42,4718,9,,,,3788.74,0
885070,22:21:12,22:21:12,4717,10,,,,3927.52,0
885070,22:22:13,22:22:13,4719,11,,,,4224.16,0
885070,22:23:04,22:23:04,4720,12,,,,4507.11,0
885070,22:23:55,22:23:55,8216,13,,,,4729.38,0
885070,22:24:32,22:24:32,858,14,,,,4946.69,0
885070,22:25:07,22:25:07,859,15,,,,5190.77,0
885070,22:25:55,22:25:55,860,16,,,,5547.01,0
885070,22:26:24,22:26:24,861,17,,,,5733.52,0
885070,22:27:20,22:27:20,862,18,,,,6111.72,0
885070,22:28:39,22:28:39,864,19,,,,6692.95,0
885070,22:29:17,22:29:17,865,20,,,,7015.92,0
885070,22:30:00,22:30:00,866,21,,,,7332.84,
885070,22:30:36,22:30:36,867,22,,,,7526.06,0
885070,22:31:25,22:31:25,10781,23,,,,7761.76,0
885070,22:32:37,22:32:37,4939,24,,,,8162.39,0
885070,22:33:52,22:33:52,4940,25,,,,8525.1,0
885070,22:35:00,22:35:00,876,26,,,,8825.1,
885070,22:35:36,22:35:36,877,27,,,,9083.4,0
885070,22:36:32,22:36:32,878,28,,,,9488.18,0
885070,22:37:07,22:37:07,879,29,,,,9721.66,0
885070,22:37:31,22:37:31,1822,30,,,,9884.53,0
885070,22:37:54,22:37:54,8342,31,,,,10050.27,0
885070,22:38:57,22:38:57,979,32,,,,10452.25,0
885070,22:39:21,22:39:21,980,33,,,,10544.56,0
885070,22:39:54,22:39:54,981,34,,,,10718.38,0
885070,22:40:21,22:40:21,982,35,,,,10886.56,0
885070,22:40:42,22:40:42,983,36,,,,11004.65,0
885070,22:40:56,22:40:56,984,37,,,,11102.04,0
885070,22:41:22,22:41:22,508,38,,,,11255.65,0
885070,22:42:00,22:42:00,509,39,,,,11494.19,0
885070,22:42:25,22:42:25,463,40,,,,11685.84,0
885070,22:43:00,22:43:00,9491,41,,1,,11935.48,
885100,22:10:00,22:10:00,10014,1,,,1,0,
885100,22:12:36,22:12:36,200,2,,,,799.11,0
885100,22:14:00,22:14:00,201,3,,,,1445.47,
885100,22:14:41,22:14:41,347,4,,,,1642.41,0
885100,22:16:27,22:16:27,923,5,,,,2264.25,0
885100,22:17:33,22:17:33,924,6,,,,2566.61,0
885100,22:19:00,22:19:00,10731,7,,,,3114.5,
885100,22:20:08,22:20:08,4716,8,,,,3639.94,0
885100,22:20:42,22:20:42,4718,9,,,,3788.74,0
885100,22:21:12,22:21:12,4717,10,,,,3927.52,0
885100,22:22:13,22:22:13,4719,11,,,,4224.16,0
885100,22:23:04,22:23:04,4720,12,,,,4507.11,0
885100,22:23:55,22:23:55,8216,13,,,,4729.38,0
885100,22:24:32,22:24:32,858,14,,,,4946.69,0
885100,22:25:07,22:25:07,859,15,,,,5190.77,0
885100,22:25:55,22:25:55,860,16,,,,5547.01,0
885100,22:26:24,22:26:24,861,17,,,,5733.52,0
885100,22:27:20,22:27:20,862,18,,,,6111.72,0
885100,22:28:39,22:28:39,864,19,,,,6692.95,0
885100,22:29:17,22:29:17,865,20,,,,7015.92,0
885100,22:30:00,22:30:00,866,21,,,,7332.84,
885100,22:30:36,22:30:36,867,22,,,,7526.06,0
885100,22:31:25,22:31:25,10781,23,,,,7761.76,0
885100,22:32:37,22:32:37,4939,24,,,,8162.39,0
885100,22:33:52,22:33:52,4940,25,,,,8525.1,0
885100,22:35:00,22:35:00,876,26,,,,8825.1,
885100,22:35:36,22:35:36,877,27,,,,9083.4,0
885100,22:36:32,22:36:32,878,28,,,,9488.18,0
885100,22:37:07,22:37:07,879,29,,,,9721.66,0
885100,22:37:31,22:37:31,1822,30,,,,9884.53,0
885100,22:37:54,22:37:54,8342,31,,,,10050.27,0
885100,22:38:57,22:38:57,979,32,,,,10452.25,0
885100,22:39:21,22:39:21,980,33,,,,10544.56,0
885100,22:39:54,22:39:54,981,34,,,,10718.38,0
885100,22:40:21,22:40:21,982,35,,,,10886.56,0
885100,22:40:42,22:40:42,983,36,,,,11004.65,0
885100,22:40:56,22:40:56,984,37,,,,11102.04,0
885100,22:41:22,22:41:22,508,38,,,,11255.65,0
885100,22:42:00,22:42:00,509,39,,,,11494.19,0
885100,22:42:25,22:42:25,463,40,,,,11685.84,0
885100,22:43:00,22:43:00,9491,41,,1,,11935.48,
885140,22:10:00,22:10:00,10014,1,,,1,0,
885140,22:12:36,22:12:36,200,2,,,,799.11,0
885140,22:14:00,22:14:00,201,3,,,,1445.47,
885140,22:14:41,22:14:41,347,4,,,,1642.41,0
885140,22:16:27,22:16:27,923,5,,,,2264.25,0
885140,22:17:33,22:17:33,924,6,,,,2566.61,0
885140,22:19:00,22:19:00,10731,7,,,,3114.5,
885140,22:20:08,22:20:08,4716,8,,,,3639.94,0
885140,22:20:42,22:20:42,4718,9,,,,3788.74,0
885140,22:21:12,22:21:12,4717,10,,,,3927.52,0
885140,22:22:13,22:22:13,4719,11,,,,4224.16,0
885140,22:23:04,22:23:04,4720,12,,,,4507.11,0
885140,22:23:55,22:23:55,8216,13,,,,4729.38,0
885140,22:24:32,22:24:32,858,14,,,,4946.69,0
885140,22:25:07,22:25:07,859,15,,,,5190.77,0
885140,22:25:55,22:25:55,860,16,,,,5547.01,0
885140,22:26:24,22:26:24,861,17,,,,5733.52,0
885140,22:27:20,22:27:20,862,18,,,,6111.72,0
885140,22:28:39,22:28:39,864,19,,,,6692.95,0
885140,22:29:17,22:29:17,865,20,,,,7015.92,0
885140,22:30:00,22:30:00,866,21,,,,7332.84,
885140,22:30:36,22:30:36,867,22,,,,7526.06,0
885140,22:31:25,22:31:25,10781,23,,,,7761.76,0
885140,22:32:37,22:32:37,4939,24,,,,8162.39,0
885140,22:33:52,22:33:52,4940,25,,,,8525.1,0
885140,22:35:00,22:35:00,876,26,,,,8825.1,
885140,22:35:36,22:35:36,877,27,,,,9083.4,0
885140,22:36:32,22:36:32,878,28,,,,9488.18,0
885140,22:37:07,22:37:07,879,29,,,,9721.66,0
885140,22:37:31,22:37:31,1822,30,,,,9884.53,0
885140,22:37:54,22:37:54,8342,31,,,,10050.27,0
885140,22:38:57,22:38:57,979,32,,,,10452.25,0
885140,22:39:21,22:39:21,980,33,,,,10544.56,0
885140,22:39:54,22:39:54,981,34,,,,10718.38,0
885140,22:40:21,22:40:21,982,35,,,,10886.56,0
885140,22:40:42,22:40:42,983,36,,,,11004.65,0
885140,22:40:56,22:40:56,984,37,,,,11102.04,0
885140,22:41:22,22:41:22,508,38,,,,11255.65,0
885140,22:42:00,22:42:00,509,39,,,,11494.19,0
885140,22:42:25,22:42:25,463,40,,,,11685.84,0
885140,22:43:00,22:43:00,9491,41,,1,,11935.48,
8956020,22:44:00,22:44:00,10014,1,,,1,0,
8956020,22:46:36,22:46:36,200,2,,,,799.11,0
8956020,22:48:00,22:48:00,201,3,,,,1445.47,
8956020,22:48:33,22:48:33,347,4,,,,1642.41,0
8956020,22:49:58,22:49:58,923,5,,,,2264.25,0
8956020,22:50:51,22:50:51,924,6,,,,2566.61,0
8956020,22:52:00,22:52:00,10731,7,,,,3114.5,
8956020,22:52:55,22:52:55,4716,8,,,,3639.94,0
8956020,22:53:24,22:53:24,4718,9,,,,3788.74,0
8956020,22:53:48,22:53:48,4717,10,,,,3927.52,0
8956020,22:54:37,22:54:37,4719,11,,,,4224.16,0
8956020,22:55:20,22:55:20,4720,12,,,,4507.11,0
8956020,22:56:02,22:56:02,8216,13,,,,4729.38,0
8956020,22:56:32,22:56:32,858,14,,,,4946.69,0
8956020,22:57:00,22:57:00,859,15,,,,5190.77,0
8956020,22:57:39,22:57:39,860,16,,,,5547.01,0
8956020,22:58:04,22:58:04,861,17,,,,5733.52,0
8956020,22:58:49,22:58:49,862,18,,,,6111.72,0
8956020,22:59:53,22:59:53,864,19,,,,6692.95,0
8956020,23:00:25,23:00:25,865,20,,,,7015.92,0
8956020,23:01:00,23:01:00,866,21,,,,7332.84,
8956020,23:01:28,23:01:28,867,22,,,,7526.06,0
8956020,23:02:08,23:02:08,10781,23,,,,7761.76,0
8956020,23:03:06,23:03:06,4939,24,,,,8162.39,0
8956020,23:04:06,23:04:06,4940,25,,,,8525.1,0
8956020,23:05:00,23:05:00,876,26,,,,8825.1,
8956020,23:05:32,23:05:32,877,27,,,,9083.4,0
8956020,23:06:20,23:06:20,878,28,,,,9488.18,0
8956020,23:06:51,23:06:51,879,29,,,,9721.66,0
8956020,23:07:12,23:07:12,1822,30,,,,9884.53,0
8956020,23:07:32,23:07:32,8342,31,,,,10050.27,0
8956020,23:08:27,23:08:27,979,32,,,,10452.25,0
8956020,23:08:49,23:08:49,980,33,,,,10544.56,0
8956020,23:09:18,23:09:18,981,34,,,,10718.38,0
8956020,23:09:41,23:09:41,982,35,,,,10886.56,0
8956020,23:09:59,23:09:59,983,36,,,,11004.65,0
8956020,23:10:11,23:10:11,984,37,,,,11102.04,0
8956020,23:10:34,23:10:34,508,38,,,,11255.65,0
8956020,23:11:08,23:11:08,509,39,,,,11494.19,0
8956020,23:11:29,23:11:29,463,40,,,,11685.84,0
8956020,23:12:00,23:12:00,9491,41,,1,,11935.48,
8956030,22:44:00,22:44:00,10014,1,,,1,0,
8956030,22:46:36,22:46:36,200,2,,,,799.11,0
8956030,22:48:00,22:48:00,201,3,,,,1445.47,
8956030,22:48:33,22:48:33,347,4,,,,1642.41,0
8956030,22:49:58,22:49:58,923,5,,,,2264.25,0
8956030,22:50:51,22:50:51,924,6,,,,2566.61,0
8956030,22:52:00,22:52:00,10731,7,,,,3114.5,
8956030,22:52:55,22:52:55,4716,8,,,,3639.94,0
8956030,22:53:24,22:53:24,4718,9,,,,3788.74,0
8956030,22:53:48,22:53:48,4717,10,,,,3927.52,0
8956030,22:54:37,22:54:37,4719,11,,,,4224.16,0
8956030,22:55:20,22:55:20,4720,12,,,,4507.11,0
8956030,22:56:02,22:56:02,8216,13,,,,4729.38,0
8956030,22:56:32,22:56:32,858,14,,,,4946.69,0
8956030,22:57:00,22:57:00,859,15,,,,5190.77,0
8956030,22:57:39,22:57:39,860,16,,,,5547.01,0
8956030,22:58:04,22:58:04,861,17,,,,5733.52,0
8956030,22:58:49,22:58:49,862,18,,,,6111.72,0
8956030,22:59:53,22:59:53,864,19,,,,6692.95,0
8956030,23:00:25,23:00:25,865,20,,,,7015.92,0
8956030,23:01:00,23:01:00,866,21,,,,7332.84,
8956030,23:01:28,23:01:28,867,22,,,,7526.06,0
8956030,23:02:08,23:02:08,10781,23,,,,7761.76,0
8956030,23:03:06,23:03:06,4939,24,,,,8162.39,0
8956030,23:04:06,23:04:06,4940,25,,,,8525.1,0
8956030,23:05:00,23:05:00,876,26,,,,8825.1,
8956030,23:05:32,23:05:32,877,27,,,,9083.4,0
8956030,23:06:20,23:06:20,878,28,,,,9488.18,0
8956030,23:06:51,23:06:51,879,29,,,,9721.66,0
8956030,23:07:12,23:07:12,1822,30,,,,9884.53,0
8956030,23:07:32,23:07:32,8342,31,,,,10050.27,0
8956030,23:08:27,23:08:27,979,32,,,,10452.25,0
8956030,23:08:49,23:08:49,980,33,,,,10544.56,0
8956030,23:09:18,23:09:18,981,34,,,,10718.38,0
8956030,23:09:41,23:09:41,982,35,,,,10886.56,0
8956030,23:09:59,23:09:59,983,36,,,,11004.65,0
8956030,23:10:11,23:10:11,984,37,,,,11102.04,0
8956030,23:10:34,23:10:34,508,38,,,,11255.65,0
8956030,23:11:08,23:11:08,509,39,,,,11494.19,0
8956030,23:11:29,23:11:29,463,40,,,,11685.84,0
8956030,23:12:00,23:12:00,9491,41,,1,,11935.48,
8956040,22:44:00,22:44:00,10014,1,,,1,0,
8956040,22:46:36,22:46:36,200,2,,,,799.11,0
8956040,22:48:00,22:48:00,201,3,,,,1445.47,
8956040,22:48:33,22:48:33,347,4,,,,1642.41,0
8956040,22:49:58,22:49:58,923,5,,,,2264.25,0
8956040,22:50:51,22:50:51,924,6,,,,2566.61,0
8956040,22:52:00,22:52:00,10731,7,,,,3114.5,
8956040,22:52:55,22:52:55,4716,8,,,,3639.94,0
8956040,22:53:24,22:53:24,4718,9,,,,3788.74,0
8956040,22:53:48,22:53:48,4717,10,,,,3927.52,0
8956040,22:54:37,22:54:37,4719,11,,,,4224.16,0
8956040,22:55:20,22:55:20,4720,12,,,,4507.11,0
8956040,22:56:02,22:56:02,8216,13,,,,4729.38,0
8956040,22:56:32,22:56:32,858,14,,,,4946.69,0
8956040,22:57:00,22:57:00,859,15,,,,5190.77,0
8956040,22:57:39,22:57:39,860,16,,,,5547.01,0
8956040,22:58:04,22:58:04,861,17,,,,5733.52,0
8956040,22:58:49,22:58:49,862,18,,,,6111.72,0
8956040,22:59:53,22:59:53,864,19,,,,6692.95,0
8956040,23:00:25,23:00:25,865,20,,,,7015.92,0
8956040,23:01:00,23:01:00,866,21,,,,7332.84,
8956040,23:01:28,23:01:28,867,22,,,,7526.06,0
8956040,23:02:08,23:02:08,10781,23,,,,7761.76,0
8956040,23:03:06,23:03:06,4939,24,,,,8162.39,0
8956040,23:04:06,23:04:06,4940,25,,,,8525.1,0
8956040,23:05:00,23:05:00,876,26,,,,8825.1,
8956040,23:05:32,23:05:32,877,27,,,,9083.4,0
8956040,23:06:20,23:06:20,878,28,,,,9488.18,0
8956040,23:06:51,23:06:51,879,29,,,,9721.66,0
8956040,23:07:12,23:07:12,1822,30,,,,9884.53,0
8956040,23:07:32,23:07:32,8342,31,,,,10050.27,0
8956040,23:08:27,23:08:27,979,32,,,,10452.25,0
8956040,23:08:49,23:08:49,980,33,,,,10544.56,0
8956040,23:09:18,23:09:18,981,34,,,,10718.38,0
8956040,23:09:41,23:09:41,982,35,,,,10886.56,0
8956040,23:09:59,23:09:59,983,36,,,,11004.65,0
8956040,23:10:11,23:10:11,984,37,,,,11102.04,0
8956040,23:10:34,23:10:34,508,38,,,,11255.65,0
8956040,23:11:08,23:11:08,509,39,,,,11494.19,0
8956040,23:11:29,23:11:29,463,40,,,,11685.84,0
8956040,23:12:00,23:12:00,9491,41,,1,,11935.48,
8956050,22:44:00,22:44:00,10014,1,,,1,0,
8956050,22:46:36,22:46:36,200,2,,,,799.11,0
8956050,22:48:00,22:48:00,201,3,,,,1445.47,
8956050,22:48:33,22:48:33,347,4,,,,1642.41,0
8956050,22:49:58,22:49:58,923,5,,,,2264.25,0
8956050,22:50:51,22:50:51,924,6,,,,2566.61,0
8956050,22:52:00,22:52:00,10731,7,,,,3114.5,
8956050,22:52:55,22:52:55,4716,8,,,,3639.94,0
8956050,22:53:24,22:53:24,4718,9,,,,3788.74,0
8956050,22:53:48,22:53:48,4717,10,,,,3927.52,0
8956050,22:54:37,22:54:37,4719,11,,,,4224.16,0
8956050,22:55:20,22:55:20,4720,12,,,,4507.11,0
8956050,22:56:02,22:56:02,8216,13,,,,4729.38,0
8956050,22:56:32,22:56:32,858,14,,,,4946.69,0
8956050,22:57:00,22:57:00,859,15,,,,5190.77,0
8956050,22:57:39,22:57:39,860,16,,,,5547.01,0
8956050,22:58:04,22:58:04,861,17,,,,5733.52,0
8956050,22:58:49,22:58:49,862,18,,,,6111.72,0
8956050,22:59:53,22:59:53,864,19,,,,6692.95,0
8956050,23:00:25,23:00:25,865,20,,,,7015.92,0
8956050,23:01:00,23:01:00,866,21,,,,7332.84,
8956050,23:01:28,23:01:28,867,22,,,,7526.06,0
8956050,23:02:08,23:02:08,10781,23,,,,7761.76,0
8956050,23:03:06,23:03:06,4939,24,,,,8162.39,0
8956050,23:04:06,23:04:06,4940,25,,,,8525.1,0
8956050,23:05:00,23:05:00,876,26,,,,8825.1,
8956050,23:05:32,23:05:32,877,27,,,,9083.4,0
8956050,23:06:20,23:06:20,878,28,,,,9488.18,0
8956050,23:06:51,23:06:51,879,29,,,,9721.66,0
8956050,23:07:12,23:07:12,1822,30,,,,9884.53,0
8956050,23:07:32,23:07:32,8342,31,,,,10050.27,0
8956050,23:08:27,23:08:27,979,32,,,,10452.25,0
8956050,23:08:49,23:08:49,980,33,,,,10544.56,0
8956050,23:09:18,23:09:18,981,34,,,,10718.38,0
8956050,23:09:41,23:09:41,982,35,,,,10886.56,0
8956050,23:09:59,23:09:59,983,36,,,,11004.65,0
8956050,23:10:11,23:10:11,984,37,,,,11102.04,0
8956050,23:10:34,23:10:34,508,38,,,,11255.65,0
8956050,23:11:08,23:11:08,509,39,,,,11494.19,0
8956050,23:11:29,23:11:29,463,40,,,,11685.84,0
8956050,23:12:00,23:12:00,9491,41,,1,,11935.48,
8956060,22:44:00,22:44:00,10014,1,,,1,0,
8956060,22:46:36,22:46:36,200,2,,,,799.11,0
8956060,22:48:00,22:48:00,201,3,,,,1445.47,
8956060,22:48:33,22:48:33,347,4,,,,1642.41,0
8956060,22:49:58,22:49:58,923,5,,,,2264.25,0
8956060,22:50:51,22:50:51,924,6,,,,2566.61,0
8956060,22:52:00,22:52:00,10731,7,,,,3114.5,
8956060,22:52:55,22:52:55,4716,8,,,,3639.94,0
8956060,22:53:24,22:53:24,4718,9,,,,3788.74,0
8956060,22:53:48,22:53:48,4717,10,,,,3927.52,0
8956060,22:54:37,22:54:37,4719,11,,,,4224.16,0
8956060,22:55:20,22:55:20,4720,12,,,,4507.11,0
8956060,22:56:02,22:56:02,8216,13,,,,4729.38,0
8956060,22:56:32,22:56:32,858,14,,,,4946.69,0
8956060,22:57:00,22:57:00,859,15,,,,5190.77,0
8956060,22:57:39,22:57:39,860,16,,,,5547.01,0
8956060,22:58:04,22:58:04,861,17,,,,5733.52,0
8956060,22:58:49,22:58:49,862,18,,,,6111.72,0
8956060,22:59:53,22:59:53,864,19,,,,6692.95,0
8956060,23:00:25,23:00:25,865,20,,,,7015.92,0
8956060,23:01:00,23:01:00,866,21,,,,7332.84,
8956060,23:01:28,23:01:28,867,22,,,,7526.06,0
8956060,23:02:08,23:02:08,10781,23,,,,7761.76,0
8956060,23:03:06,23:03:06,4939,24,,,,8162.39,0
8956060,23:04:06,23:04:06,4940,25,,,,8525.1,0
8956060,23:05:00,23:05:00,876,26,,,,8825.1,
8956060,23:05:32,23:05:32,877,27,,,,9083.4,0
8956060,23:06:20,23:06:20,878,28,,,,9488.18,0
8956060,23:06:51,23:06:51,879,29,,,,9721.66,0
8956060,23:07:12,23:07:12,1822,30,,,,9884.53,0
8956060,23:07:32,23:07:32,8342,31,,,,10050.27,0
8956060,23:08:27,23:08:27,979,32,,,,10452.25,0
8956060,23:08:49,23:08:49,980,33,,,,10544.56,0
8956060,23:09:18,23:09:18,981,34,,,,10718.38,0
8956060,23:09:41,23:09:41,982,35,,,,10886.56,0
8956060,23:09:59,23:09:59,983,36,,,,11004.65,0
8956060,23:10:11,23:10:11,984,37,,,,11102.04,0
8956060,23:10:34,23:10:34,508,38,,,,11255.65,0
8956060,23:11:08,23:11:08,509,39,,,,11494.19,0
8956060,23:11:29,23:11:29,463,40,,,,11685.84,0
8956060,23:12:00,23:12:00,9491,41,,1,,11935.48,
8956080,22:44:00,22:44:00,10014,1,,,1,0,
8956080,22:46:36,22:46:36,200,2,,,,799.11,0
8956080,22:48:00,22:48:00,201,3,,,,1445.47,
8956080,22:48:33,22:48:33,347,4,,,,1642.41,0
8956080,22:49:58,22:49:58,923,5,,,,2264.25,0
8956080,22:50:51,22:50:51,924,6,,,,2566.61,0
8956080,22:52:00,22:52:00,10731,7,,,,3114.5,
8956080,22:52:55,22:52:55,4716,8,,,,3639.94,0
8956080,22:53:24,22:53:24,4718,9,,,,3788.74,0
8956080,22:53:48,22:53:48,4717,10,,,,3927.52,0
8956080,22:54:37,22:54:37,4719,11,,,,4224.16,0
8956080,22:55:20,22:55:20,4720,12,,,,4507.11,0
8956080,22:56:02,22:56:02,8216,13,,,,4729.38,0
8956080,22:56:32,22:56:32,858,14,,,,4946.69,0
8956080,22:57:00,22:57:00,859,15,,,,5190.77,0
8956080,22:57:39,22:57:39,860,16,,,,5547.01,0
8956080,22:58:04,22:58:04,861,17,,,,5733.52,0
8956080,22:58:49,22:58:49,862,18,,,,6111.72,0
8956080,22:59:53,22:59:53,864,19,,,,6692.95,0
8956080,23:00:25,23:00:25,865,20,,,,7015.92,0
8956080,23:01:00,23:01:00,866,21,,,,7332.84,
8956080,23:01:28,23:01:28,867,22,,,,7526.06,0
8956080,23:02:08,23:02:08,10781,23,,,,7761.76,0
8956080,23:03:06,23:03:06,4939,24,,,,8162.39,0
8956080,23:04:06,23:04:06,4940,25,,,,8525.1,0
8956080,23:05:00,23:05:00,876,26,,,,8825.1,
8956080,23:05:32,23:05:32,877,27,,,,9083.4,0
8956080,23:06:20,23:06:20,878,28,,,,9488.18,0
8956080,23:06:51,23:06:51,879,29,,,,9721.66,0
8956080,23:07:12,23:07:12,1822,30,,,,9884.53,0
8956080,23:07:32,23:07:32,8342,31,,,,10050.27,0
8956080,23:08:27,23:08:27,979,32,,,,10452.25,0
8956080,23:08:49,23:08:49,980,33,,,,10544.56,0
8956080,23:09:18,23:09:18,981,34,,,,10718.38,0
8956080,23:09:41,23:09:41,982,35,,,,10886.56,0
8956080,23:09:59,23:09:59,983,36,,,,11004.65,0
8956080,23:10:11,23:10:11,984,37,,,,11102.04,0
8956080,23:10:34,23:10:34,508,38,,,,11255.65,0
8956080,23:11:08,23:11:08,509,39,,,,11494.19,0
8956080,23:11:29,23:11:29,463,40,,,,11685.84,0
8956080,23:12:00,23:12:00,9491,41,,1,,11935.48,
8956090,22:44:00,22:44:00,10014,1,,,1,0,
8956090,22:46:36,22:46:36,200,2,,,,799.11,0
8956090,22:48:00,22:48:00,201,3,,,,1445.47,
8956090,22:48:33,22:48:33,347,4,,,,1642.41,0
8956090,22:49:58,22:49:58,923,5,,,,2264.25,0
8956090,22:50:51,22:50:51,924,6,,,,2566.61,0
8956090,22:52:00,22:52:00,10731,7,,,,3114.5,
8956090,22:52:55,22:52:55,4716,8,,,,3639.94,0
8956090,22:53:24,22:53:24,4718,9,,,,3788.74,0
8956090,22:53:48,22:53:48,4717,10,,,,3927.52,0
8956090,22:54:37,22:54:37,4719,11,,,,4224.16,0
8956090,22:55:20,22:55:20,4720,12,,,,4507.11,0
8956090,22:56:02,22:56:02,8216,13,,,,4729.38,0
8956090,22:56:32,22:56:32,858,14,,,,4946.69,0
8956090,22:57:00,22:57:00,859,15,,,,5190.77,0
8956090,22:57:39,22:57:39,860,16,,,,5547.01,0
8956090,22:58:04,22:58:04,861,17,,,,5733.52,0
8956090,22:58:49,22:58:49,862,18,,,,6111.72,0
8956090,22:59:53,22:59:53,864,19,,,,6692.95,0
8956090,23:00:25,23:00:25,865,20,,,,7015.92,0
8956090,23:01:00,23:01:00,866,21,,,,7332.84,
8956090,23:01:28,23:01:28,867,22,,,,7526.06,0
8956090,23:02:08,23:02:08,10781,23,,,,7761.76,0
8956090,23:03:06,23:03:06,4939,24,,,,8162.39,0
8956090,23:04:06,23:04:06,4940,25,,,,8525.1,0
8956090,23:05:00,23:05:00,876,26,,,,8825.1,
8956090,23:05:32,23:05:32,877,27,,,,9083.4,0
8956090,23:06:20,23:06:20,878,28,,,,9488.18,0
8956090,23:06:51,23:06:51,879,29,,,,9721.66,0
8956090,23:07:12,23:07:12,1822,30,,,,9884.53,0
8956090,23:07:32,23:07:32,8342,31,,,,10050.27,0
8956090,23:08:27,23:08:27,979,32,,,,10452.25,0
8956090,23:08:49,23:08:49,980,33,,,,10544.56,0
8956090,23:09:18,23:09:18,981,34,,,,10718.38,0
8956090,23:09:41,23:09:41,982,35,,,,10886.56,0
8956090,23:09:59,23:09:59,983,36,,,,11004.65,0
8956090,23:10:11,23:10:11,984,37,,,,11102.04,0
8956090,23:10:34,23:10:34,508,38,,,,11255.65,0
8956090,23:11:08,23:11:08,509,39,,,,11494.19,0
8956090,23:11:29,23:11:29,463,40,,,,11685.84,0
8956090,23:12:00,23:12:00,9491,41,,1,,11935.48,
8956120,22:44:00,22:44:00,10014,1,,,1,0,
8956120,22:46:36,22:46:36,200,2,,,,799.11,0
8956120,22:48:00,22:48:00,201,3,,,,1445.47,
8956120,22:48:33,22:48:33,347,4,,,,1642.41,0
8956120,22:49:58,22:49:58,923,5,,,,2264.25,0
8956120,22:50:51,22:50:51,924,6,,,,2566.61,0
8956120,22:52:00,22:52:00,10731,7,,,,3114.5,
8956120,22:52:55,22:52:55,4716,8,,,,3639.94,0
8956120,22:53:24,22:53:24,4718,9,,,,3788.74,0
8956120,22:53:48,22:53:48,4717,10,,,,3927.52,0
8956120,22:54:37,22:54:37,4719,11,,,,4224.16,0
8956120,22:55:20,22:55:20,4720,12,,,,4507.11,0
8956120,22:56:02,22:56:02,8216,13,,,,4729.38,0
8956120,22:56:32,22:56:32,858,14,,,,4946.69,0
8956120,22:57:00,22:57:00,859,15,,,,5190.77,0
8956120,22:57:39,22:57:39,860,16,,,,5547.01,0
8956120,22:58:04,22:58:04,861,17,,,,5733.52,0
8956120,22:58:49,22:58:49,862,18,,,,6111.72,0
8956120,22:59:53,22:59:53,864,19,,,,6692.95,0
8956120,23:00:25,23:00:25,865,20,,,,7015.92,0
8956120,23:01:00,23:01:00,866,21,,,,7332.84,
8956120,23:01:28,23:01:28,867,22,,,,7526.06,0
8956120,23:02:08,23:02:08,10781,23,,,,7761.76,0
8956120,23:03:06,23:03:06,4939,24,,,,8162.39,0
8956120,23:04:06,23:04:06,4940,25,,,,8525.1,0
8956120,23:05:00,23:05:00,876,26,,,,8825.1,
8956120,23:05:32,23:05:32,877,27,,,,9083.4,0
8956120,23:06:20,23:06:20,878,28,,,,9488.18,0
8956120,23:06:51,23:06:51,879,29,,,,9721.66,0
8956120,23:07:12,23:07:12,1822,30,,,,9884.53,0
8956120,23:07:32,23:07:32,8342,31,,,,10050.27,0
8956120,23:08:27,23:08:27,979,32,,,,10452.25,0
8956120,23:08:49,23:08:49,980,33,,,,10544.56,0
8956120,23:09:18,23:09:18,981,34,,,,10718.38,0
8956120,23:09:41,23:09:41,982,35,,,,10886.56,0
8956120,23:09:59,23:09:59,983,36,,,,11004.65,0
8956120,23:10:11,23:10:11,984,37,,,,11102.04,0
8956120,23:10:34,23:10:34,508,38,,,,11255.65,0
8956120,23:11:08,23:11:08,509,39,,,,11494.19,0
8956120,23:11:29,23:11:29,463,40,,,,11685.84,0
8956120,23:12:00,23:12:00,9491,41,,1,,11935.48,
8956130,22:44:00,22:44:00,10014,1,,,1,0,
8956130,22:46:36,22:46:36,200,2,,,,799.11,0
8956130,22:48:00,22:48:00,201,3,,,,1445.47,
8956130,22:48:33,22:48:33,347,4,,,,1642.41,0
8956130,22:49:58,22:49:58,923,5,,,,2264.25,0
8956130,22:50:51,22:50:51,924,6,,,,2566.61,0
8956130,22:52:00,22:52:00,10731,7,,,,3114.5,
8956130,22:52:55,22:52:55,4716,8,,,,3639.94,0
8956130,22:53:24,22:53:24,4718,9,,,,3788.74,0
8956130,22:53:48,22:53:48,4717,10,,,,3927.52,0
8956130,22:54:37,22:54:37,4719,11,,,,4224.16,0
8956130,22:55:20,22:55:20,4720,12,,,,4507.11,0
8956130,22:56:02,22:56:02,8216,13,,,,4729.38,0
8956130,22:56:32,22:56:32,858,14,,,,4946.69,0
8956130,22:57:00,22:57:00,859,15,,,,5190.77,0
8956130,22:57:39,22:57:39,860,16,,,,5547.01,0
8956130,22:58:04,22:58:04,861,17,,,,5733.52,0
8956130,22:58:49,22:58:49,862,18,,,,6111.72,0
8956130,22:59:53,22:59:53,864,19,,,,6692.95,0
8956130,23:00:25,23:00:25,865,20,,,,7015.92,0
8956130,23:01:00,23:01:00,866,21,,,,7332.84,
8956130,23:01:28,23:01:28,867,22,,,,7526.06,0
8956130,23:02:08,23:02:08,10781,23,,,,7761.76,0
8956130,23:03:06,23:03:06,4939,24,,,,8162.39,0
8956130,23:04:06,23:04:06,4940,25,,,,8525.1,0
8956130,23:05:00,23:05:00,876,26,,,,8825.1,
8956130,23:05:32,23:05:32,877,27,,,,9083.4,0
8956130,23:06:20,23:06:20,878,28,,,,9488.18,0
8956130,23:06:51,23:06:51,879,29,,,,9721.66,0
8956130,23:07:12,23:07:12,1822,30,,,,9884.53,0
8956130,23:07:32,23:07:32,8342,31,,,,10050.27,0
8956130,23:08:27,23:08:27,979,32,,,,10452.25,0
8956130,23:08:49,23:08:49,980,33,,,,10544.56,0
8956130,23:09:18,23:09:18,981,34,,,,10718.38,0
8956130,23:09:41,23:09:41,982,35,,,,10886.56,0
8956130,23:09:59,23:09:59,983,36,,,,11004.65,0
8956130,23:10:11,23:10:11,984,37,,,,11102.04,0
8956130,23:10:34,23:10:34,508,38,,,,11255.65,0
8956130,23:11:08,23:11:08,509,39,,,,11494.19,0
8956130,23:11:29,23:11:29,463,40,,,,11685.84,0
8956130,23:12:00,23:12:00,9491,41,,1,,11935.48,
9076070,18:40:00,18:40:00,10014,1,,,1,0,
9076070,18:42:36,18:42:36,200,2,,,,799.11,0
9076070,18:44:00,18:44:00,201,3,,,,1445.47,
9076070,18:44:41,18:44:41,347,4,,,,1642.41,0
9076070,18:46:27,18:46:27,923,5,,,,2264.25,0
9076070,18:47:33,18:47:33,924,6,,,,2566.61,0
9076070,18:49:00,18:49:00,10731,7,,,,3114.5,
9076070,18:50:08,18:50:08,4716,8,,,,3639.94,0
9076070,18:50:42,18:50:42,4718,9,,,,3788.74,0
9076070,18:51:12,18:51:12,4717,10,,,,3927.52,0
9076070,18:52:13,18:52:13,4719,11,,,,4224.16,0
9076070,18:53:04,18:53:04,4720,12,,,,4507.11,0
9076070,18:53:55,18:53:55,8216,13,,,,4729.38,0
9076070,18:54:32,18:54:32,858,14,,,,4946.69,0
9076070,18:55:07,18:55:07,859,15,,,,5190.77,0
9076070,18:55:55,18:55:55,860,16,,,,5547.01,0
9076070,18:56:24,18:56:24,861,17,,,,5733.52,0
9076070,18:57:20,18:57:20,862,18,,,,6111.72,0
9076070,18:58:39,18:58:39,864,19,,,,6692.95,0
9076070,18:59:17,18:59:17,865,20,,,,7015.92,0
9076070,19:00:00,19:00:00,866,21,,,,7332.84,
9076070,19:00:36,19:00:36,867,22,,,,7526.06,0
9076070,19:01:25,19:01:25,10781,23,,,,7761.76,0
9076070,19:02:37,19:02:37,4939,24,,,,8162.39,0
9076070,19:03:52,19:03:52,4940,25,,,,8525.1,0
9076070,19:05:00,19:05:00,876,26,,,,8825.1,
9076070,19:05:36,19:05:36,877,27,,,,9083.4,0
9076070,19:06:32,19:06:32,878,28,,,,9488.18,0
9076070,19:07:07,19:07:07,879,29,,,,9721.66,0
9076070,19:07:31,19:07:31,1822,30,,,,9884.53,0
9076070,19:07:54,19:07:54,8342,31,,,,10050.27,0
9076070,19:08:57,19:08:57,979,32,,,,10452.25,0
9076070,19:09:21,19:09:21,980,33,,,,10544.56,0
9076070,19:09:54,19:09:54,981,34,,,,10718.38,0
9076070,19:10:21,19:10:21,982,35,,,,10886.56,0
9076070,19:10:42,19:10:42,983,36,,,,11004.65,0
9076070,19:10:56,19:10:56,984,37,,,,11102.04,0
9076070,19:11:22,19:11:22,508,38,,,,11255.65,0
9076070,19:12:00,19:12:00,509,39,,,,11494.19,0
9076070,19:12:25,19:12:25,463,40,,,,11685.84,0
9076070,19:13:00,19:13:00,9491,41,,1,,11935.48,
9076100,18:40:00,18:40:00,10014,1,,,1,0,
9076100,18:42:36,18:42:36,200,2,,,,799.11,0
9076100,18:44:00,18:44:00,201,3,,,,1445.47,
9076100,18:44:41,18:44:41,347,4,,,,1642.41,0
9076100,18:46:27,18:46:27,923,5,,,,2264.25,0
9076100,18:47:33,18:47:33,924,6,,,,2566.61,0
9076100,18:49:00,18:49:00,10731,7,,,,3114.5,
9076100,18:50:08,18:50:08,4716,8,,,,3639.94,0
9076100,18:50:42,18:50:42,4718,9,,,,3788.74,0
9076100,18:51:12,18:51:12,4717,10,,,,3927.52,0
9076100,18:52:13,18:52:13,4719,11,,,,4224.16,0
9076100,18:53:04,18:53:04,4720,12,,,,4507.11,0
9076100,18:53:55,18:53:55,8216,13,,,,4729.38,0
9076100,18:54:32,18:54:32,858,14,,,,4946.69,0
9076100,18:55:07,18:55:07,859,15,,,,5190.77,0
9076100,18:55:55,18:55:55,860,16,,,,5547.01,0
9076100,18:56:24,18:56:24,861,17,,,,5733.52,0
9076100,18:57:20,18:57:20,862,18,,,,6111.72,0
9076100,18:58:39,18:58:39,864,19,,,,6692.95,0
9076100,18:59:17,18:59:17,865,20,,,,7015.92,0
9076100,19:00:00,19:00:00,866,21,,,,7332.84,
9076100,19:00:36,19:00:36,867,22,,,,7526.06,0
9076100,19:01:25,19:01:25,10781,23,,,,7761.76,0
9076100,19:02:37,19:02:37,4939,24,,,,8162.39,0
9076100,19:03:52,19:03:52,4940,25,,,,8525.1,0
9076100,19:05:00,19:05:00,876,26,,,,8825.1,
9076100,19:05:36,19:05:36,877,27,,,,9083.4,0
9076100,19:06:32,19:06:32,878,28,,,,9488.18,0
9076100,19:07:07,19:07:07,879,29,,,,9721.66,0
9076100,19:07:31,19:07:31,1822,30,,,,9884.53,0
9076100,19:07:54,19:07:54,8342,31,,,,10050.27,0
9076100,19:08:57,19:08:57,979,32,,,,10452.25,0
9076100,19:09:21,19:09:21,980,33,,,,10544.56,0
9076100,19:09:54,19:09:54,981,34,,,,10718.38,0
9076100,19:10:21,19:10:21,982,35,,,,10886.56,0
9076100,19:10:42,19:10:42,983,36,,,,11004.65,0
9076100,19:10:56,19:10:56,984,37,,,,11102.04,0
9076100,19:11:22,19:11:22,508,38,,,,11255.65,0
9076100,19:12:00,19:12:00,509,39,,,,11494.19,0
9076100,19:12:25,19:12:25,463,40,,,,11685.84,0
9076100,19:13:00,19:13:00,9491,41,,1,,11935.48,
9076140,18:40:00,18:40:00,10014,1,,,1,0,
9076140,18:42:36,18:42:36,200,2,,,,799.11,0
9076140,18:44:00,18:44:00,201,3,,,,1445.47,
9076140,18:44:41,18:44:41,347,4,,,,1642.41,0
9076140,18:46:27,18:46:27,923,5,,,,2264.25,0
9076140,18:47:33,18:47:33,924,6,,,,2566.61,0
9076140,18:49:00,18:49:00,10731,7,,,,3114.5,
9076140,18:50:08,18:50:08,4716,8,,,,3639.94,0
9076140,18:50:42,18:50:42,4718,9,,,,3788.74,0
9076140,18:51:12,18:51:12,4717,10,,,,3927.52,0
9076140,18:52:13,18:52:13,4719,11,,,,4224.16,0
9076140,18:53:04,18:53:04,4720,12,,,,4507.11,0
9076140,18:53:55,18:53:55,8216,13,,,,4729.38,0
9076140,18:54:32,18:54:32,858,14,,,,4946.69,0
9076140,18:55:07,18:55:07,859,15,,,,5190.77,0
9076140,18:55:55,18:55:55,860,16,,,,5547.01,0
9076140,18:56:24,18:56:24,861,17,,,,5733.52,0
9076140,18:57:20,18:57:20,862,18,,,,6111.72,0
9076140,18:58:39,18:58:39,864,19,,,,6692.95,0
9076140,18:59:17,18:59:17,865,20,,,,7015.92,0
9076140,19:00:00,19:00:00,866,21,,,,7332.84,
9076140,19:00:36,19:00:36,867,22,,,,7526.06,0
9076140,19:01:25,19:01:25,10781,23,,,,7761.76,0
9076140,19:02:37,19:02:37,4939,24,,,,8162.39,0
9076140,19:03:52,19:03:52,4940,25,,,,8525.1,0
9076140,19:05:00,19:05:00,876,26,,,,8825.1,
9076140,19:05:36,19:05:36,877,27,,,,9083.4,0
9076140,19:06:32,19:06:32,878,28,,,,9488.18,0
9076140,19:07:07,19:07:07,879,29,,,,9721.66,0
9076140,19:07:31,19:07:31,1822,30,,,,9884.53,0
9076140,19:07:54,19:07:54,8342,31,,,,10050.27,0
9076140,19:08:57,19:08:57,979,32,,,,10452.25,0
9076140,19:09:21,19:09:21,980,33,,,,10544.56,0
9076140,19:09:54,19:09:54,981,34,,,,10718.38,0
9076140,19:10:21,19:10:21,982,35,,,,10886.56,0
9076140,19:10:42,19:10:42,983,36,,,,11004.65,0
9076140,19:10:56,19:10:56,984,37,,,,11102.04,0
9076140,19:11:22,19:11:22,508,38,,,,11255.65,0
9076140,19:12:00,19:12:00,509,39,,,,11494.19,0
9076140,19:12:25,19:12:25,463,40,,,,11685.84,0
9076140,19:13:00,19:13:00,9491,41,,1,,11935.48,
9081070,23:40:00,23:40:00,10014,1,,,1,0,
9081070,23:42:36,23:42:36,200,2,,,,799.11,0
9081070,23:44:00,23:44:00,201,3,,,,1445.47,
9081070,23:44:41,23:44:41,347,4,,,,1642.41,0
9081070,23:46:27,23:46:27,923,5,,,,2264.25,0
9081070,23:47:33,23:47:33,924,6,,,,2566.61,0
9081070,23:49:00,23:49:00,10731,7,,,,3114.5,
9081070,23:50:08,23:50:08,4716,8,,,,3639.94,0
9081070,23:50:42,23:50:42,4718,9,,,,3788.74,0
9081070,23:51:12,23:51:12,4717,10,,,,3927.52,0
9081070,23:52:13,23:52:13,4719,11,,,,4224.16,0
9081070,23:53:04,23:53:04,4720,12,,,,4507.11,0
9081070,23:53:55,23:53:55,8216,13,,,,4729.38,0
9081070,23:54:32,23:54:32,858,14,,,,4946.69,0
9081070,23:55:07,23:55:07,859,15,,,,5190.77,0
9081070,23:55:55,23:55:55,860,16,,,,5547.01,0
9081070,23:56:24,23:56:24,861,17,,,,5733.52,0
9081070,23:57:20,23:57:20,862,18,,,,6111.72,0
9081070,23:58:39,23:58:39,864,19,,,,6692.95,0
9081070,23:59:17,23:59:17,865,20,,,,7015.92,0
9081070,24:00:00,24:00:00,866,21,,,,7332.84,
9081070,24:00:36,24:00:36,867,22,,,,7526.06,0
9081070,24:01:25,24:01:25,10781,23,,,,7761.76,0
9081070,24:02:37,24:02:37,4939,24,,,,8162.39,0
9081070,24:03:52,24:03:52,4940,25,,,,8525.1,0
9081070,24:05:00,24:05:00,876,26,,,,8825.1,
9081070,24:05:36,24:05:36,877,27,,,,9083.4,0
9081070,24:06:32,24:06:32,878,28,,,,9488.18,0
9081070,24:07:07,24:07:07,879,29,,,,9721.66,0
9081070,24:07:31,24:07:31,1822,30,,,,9884.53,0
9081070,24:07:54,24:07:54,8342,31,,,,10050.27,0
9081070,24:08:57,24:08:57,979,32,,,,10452.25,0
9081070,24:09:21,24:09:21,980,33,,,,10544.56,0
9081070,24:09:54,24:09:54,981,34,,,,10718.38,0
9081070,24:10:21,24:10:21,982,35,,,,10886.56,0
9081070,24:10:42,24:10:42,983,36,,,,11004.65,0
9081070,24:10:56,24:10:56,984,37,,,,11102.04,0
9081070,24:11:22,24:11:22,508,38,,,,11255.65,0
9081070,24:12:00,24:12:00,509,39,,,,11494.19,0
9081070,24:12:25,24:12:25,463,40,,,,11685.84,0
9081070,24:13:00,24:13:00,9491,41,,1,,11935.48,
9081100,23:40:00,23:40:00,10014,1,,,1,0,
9081100,23:42:36,23:42:36,200,2,,,,799.11,0
9081100,23:44:00,23:44:00,201,3,,,,1445.47,
9081100,23:44:41,23:44:41,347,4,,,,1642.41,0
9081100,23:46:27,23:46:27,923,5,,,,2264.25,0
9081100,23:47:33,23:47:33,924,6,,,,2566.61,0
9081100,23:49:00,23:49:00,10731,7,,,,3114.5,
9081100,23:50:08,23:50:08,4716,8,,,,3639.94,0
9081100,23:50:42,23:50:42,4718,9,,,,3788.74,0
9081100,23:51:12,23:51:12,4717,10,,,,3927.52,0
9081100,23:52:13,23:52:13,4719,11,,,,4224.16,0
9081100,23:53:04,23:53:04,4720,12,,,,4507.11,0
9081100,23:53:55,23:53:55,8216,13,,,,4729.38,0
9081100,23:54:32,23:54:32,858,14,,,,4946.69,0
9081100,23:55:07,23:55:07,859,15,,,,5190.77,0
9081100,23:55:55,23:55:55,860,16,,,,5547.01,0
9081100,23:56:24,23:56:24,861,17,,,,5733.52,0
9081100,23:57:20,23:57:20,862,18,,,,6111.72,0
9081100,23:58:39,23:58:39,864,19,,,,6692.95,0
9081100,23:59:17,23:59:17,865,20,,,,7015.92,0
9081100,24:00:00,24:00:00,866,21,,,,7332.84,
9081100,24:00:36,24:00:36,867,22,,,,7526.06,0
9081100,24:01:25,24:01:25,10781,23,,,,7761.76,0
9081100,24:02:37,24:02:37,4939,24,,,,8162.39,0
9081100,24:03:52,24:03:52,4940,25,,,,8525.1,0
9081100,24:05:00,24:05:00,876,26,,,,8825.1,
9081100,24:05:36,24:05:36,877,27,,,,9083.4,0
9081100,24:06:32,24:06:32,878,28,,,,9488.18,0
9081100,24:07:07,24:07:07,879,29,,,,9721.66,0
9081100,24:07:31,24:07:31,1822,30,,,,9884.53,0
9081100,24:07:54,24:07:54,8342,31,,,,10050.27,0
9081100,24:08:57,24:08:57,979,32,,,,10452.25,0
9081100,24:09:21,24:09:21,980,33,,,,10544.56,0
9081100,24:09:54,24:09:54,981,34,,,,10718.38,0
9081100,24:10:21,24:10:21,982,35,,,,10886.56,0
9081100,24:10:42,24:10:42,983,36,,,,11004.65,0
9081100,24:10:56,24:10:56,984,37,,,,11102.04,0
9081100,24:11:22,24:11:22,508,38,,,,11255.65,0
9081100,24:12:00,24:12:00,509,39,,,,11494.19,0
9081100,24:12:25,24:12:25,463,40,,,,11685.84,0
9081100,24:13:00,24:13:00,9491,41,,1,,11935.48,
9081140,23:40:00,23:40:00,10014,1,,,1,0,
9081140,23:42:36,23:42:36,200,2,,,,799.11,0
9081140,23:44:00,23:44:00,201,3,,,,1445.47,
9081140,23:44:41,23:44:41,347,4,,,,1642.41,0
9081140,23:46:27,23:46:27,923,5,,,,2264.25,0
9081140,23:47:33,23:47:33,924,6,,,,2566.61,0
9081140,23:49:00,23:49:00,10731,7,,,,3114.5,
9081140,23:50:08,23:50:08,4716,8,,,,3639.94,0
9081140,23:50:42,23:50:42,4718,9,,,,3788.74,0
9081140,23:51:12,23:51:12,4717,10,,,,3927.52,0
9081140,23:52:13,23:52:13,4719,11,,,,4224.16,0
9081140,23:53:04,23:53:04,4720,12,,,,4507.11,0
9081140,23:53:55,23:53:55,8216,13,,,,4729.38,0
9081140,23:54:32,23:54:32,858,14,,,,4946.69,0
9081140,23:55:07,23:55:07,859,15,,,,5190.77,0
9081140,23:55:55,23:55:55,860,16,,,,5547.01,0
9081140,23:56:24,23:56:24,861,17,,,,5733.52,0
9081140,23:57:20,23:57:20,862,18,,,,6111.72,0
9081140,23:58:39,23:58:39,864,19,,,,6692.95,0
9081140,23:59:17,23:59:17,865,20,,,,7015.92,0
9081140,24:00:00,24:00:00,866,21,,,,7332.84,
9081140,24:00:36,24:00:36,867,22,,,,7526.06,0
9081140,24:01:25,24:01:25,10781,23,,,,7761.76,0
9081140,24:02:37,24:02:37,4939,24,,,,8162.39,0
9081140,24:03:52,24:03:52,4940,25,,,,8525.1,0
9081140,24:05:00,24:05:00,876,26,,,,8825.1,
9081140,24:05:36,24:05:36,877,27,,,,9083.4,0
9081140,24:06:32,24:06:32,878,28,,,,9488.18,0
9081140,24:07:07,24:07:07,879,29,,,,9721.66,0
9081140,24:07:31,24:07:31,1822,30,,,,9884.53,0
9081140,24:07:54,24:07:54,8342,31,,,,10050.27,0
9081140,24:08:57,24:08:57,979,32,,,,10452.25,0
9081140,24:09:21,24:09:21,980,33,,,,10544.56,0
9081140,24:09:54,24:09:54,981,34,,,,10718.38,0
9081140,24:10:21,24:10:21,982,35,,,,10886.56,0
9081140,24:10:42,24:10:42,983,36,,,,11004.65,0
9081140,24:10:56,24:10:56,984,37,,,,11102.04,0
9081140,24:11:22,24:11:22,508,38,,,,11255.65,0
9081140,24:12:00,24:12:00,509,39,,,,11494.19,0
9081140,24:12:25,24:12:25,463,40,,,,11685.84,0
9081140,24:13:00,24:13:00,9491,41,,1,,11935.48,
9107020,17:43:00,17:43:00,10014,1,,,1,0,
9107020,17:45:36,17:45:36,200,2,,,,799.11,0
9107020,17:47:00,17:47:00,201,3,,,,1445.47,
9107020,17:47:50,17:47:50,347,4,,,,1642.41,0
9107020,17:49:57,17:49:57,923,5,,,,2264.25,0
9107020,17:51:16,17:51:16,924,6,,,,2566.61,0
9107020,17:53:00,17:53:00,10731,7,,,,3114.5,
9107020,17:55:03,17:55:03,4716,8,,,,3639.94,0
9107020,17:56:07,17:56:07,4718,9,,,,3788.74,0
9107020,17:57:00,17:57:00,4717,10,,,,3927.52,0
9107020,17:58:50,17:58:50,4719,11,,,,4224.16,0
9107020,18:00:24,18:00:24,4720,12,,,,4507.11,0
9107020,18:01:58,18:01:58,8216,13,,,,4729.38,0
9107020,18:03:05,18:03:05,858,14,,,,4946.69,0
9107020,18:04:08,18:04:08,859,15,,,,5190.77,0
9107020,18:05:35,18:05:35,860,16,,,,5547.01,0
9107020,18:06:28,18:06:28,861,17,,,,5733.52,0
9107020,18:08:09,18:08:09,862,18,,,,6111.72,0
9107020,18:10:32,18:10:32,864,19,,,,6692.95,0
9107020,18:11:43,18:11:43,865,20,,,,7015.92,0
9107020,18:13:00,18:13:00,866,21,,,,7332.84,
9107020,18:13:43,18:13:43,867,22,,,,7526.06,0
9107020,18:14:42,18:14:42,10781,23,,,,7761.76,0
9107020,18:16:09,18:16:09,4939,24,,,,8162.39,0
9107020,18:17:39,18:17:39,4940,25,,,,8525.1,0
9107020,18:19:00,18:19:00,876,26,,,,8825.1,
9107020,18:19:41,18:19:41,877,27,,,,9083.4,0
9107020,18:20:44,18:20:44,878,28,,,,9488.18,0
9107020,18:21:23,18:21:23,879,29,,,,9721.66,0
9107020,18:21:50,18:21:50,1822,30,,,,9884.53,0
9107020,18:22:16,18:22:16,8342,31,,,,10050.27,0
9107020,18:23:27,18:23:27,979,32,,,,10452.25,0
9107020,18:23:54,18:23:54,980,33,,,,10544.56,0
9107020,18:24:31,18:24:31,981,34,,,,10718.38,0
9107020,18:25:01,18:25:01,982,35,,,,10886.56,0
9107020,18:25:24,18:25:24,983,36,,,,11004.65,0
9107020,18:25:40,18:25:40,984,37,,,,11102.04,0
9107020,18:26:10,18:26:10,508,38,,,,11255.65,0
9107020,18:26:53,18:26:53,509,39,,,,11494.19,0
9107020,18:27:20,18:27:20,463,40,,,,11685.84,0
9107020,18:28:00,18:28:00,9491,41,,1,,11935.48,
9107030,17:43:00,17:43:00,10014,1,,,1,0,
9107030,17:45:36,17:45:36,200,2,,,,799.11,0
9107030,17:47:00,17:47:00,201,3,,,,1445.47,
9107030,17:47:50,17:47:50,347,4,,,,1642.41,0
9107030,17:49:57,17:49:57,923,5,,,,2264.25,0
9107030,17:51:16,17:51:16,924,6,,,,2566.61,0
9107030,17:53:00,17:53:00,10731,7,,,,3114.5,
9107030,17:55:03,17:55:03,4716,8,,,,3639.94,0
9107030,17:56:07,17:56:07,4718,9,,,,3788.74,0
9107030,17:57:00,17:57:00,4717,10,,,,3927.52,0
9107030,17:58:50,17:58:50,4719,11,,,,4224.16,0
9107030,18:00:24,18:00:24,4720,12,,,,4507.11,0
9107030,18:01:58,18:01:58,8216,13,,,,4729.38,0
9107030,18:03:05,18:03:05,858,14,,,,4946.69,0
9107030,18:04:08,18:04:08,859,15,,,,5190.77,0
9107030,18:05:35,18:05:35,860,16,,,,5547.01,0
9107030,18:06:28,18:06:28,861,17,,,,5733.52,0
9107030,18:08:09,18:08:09,862,18,,,,6111.72,0
9107030,18:10:32,18:10:32,864,19,,,,6692.95,0
9107030,18:11:43,18:11:43,865,20,,,,7015.92,0
9107030,18:13:00,18:13:00,866,21,,,,7332.84,
9107030,18:13:43,18:13:43,867,22,,,,7526.06,0
9107030,18:14:42,18:14:42,10781,23,,,,7761.76,0
9107030,18:16:09,18:16:09,4939,24,,,,8162.39,0
9107030,18:17:39,18:17:39,4940,25,,,,8525.1,0
9107030,18:19:00,18:19:00,876,26,,,,8825.1,
9107030,18:19:41,18:19:41,877,27,,,,9083.4,0
9107030,18:20:44,18:20:44,878,28,,,,9488.18,0
9107030,18:21:23,18:21:23,879,29,,,,9721.66,0
9107030,18:21:50,18:21:50,1822,30,,,,9884.53,0
9107030,18:22:16,18:22:16,8342,31,,,,10050.27,0
9107030,18:23:27,18:23:27,979,32,,,,10452.25,0
9107030,18:23:54,18:23:54,980,33,,,,10544.56,0
9107030,18:24:31,18:24:31,981,34,,,,10718.38,0
9107030,18:25:01,18:25:01,982,35,,,,10886.56,0
9107030,18:25:24,18:25:24,983,36,,,,11004.65,0
9107030,18:25:40,18:25:40,984,37,,,,11102.04,0
9107030,18:26:10,18:26:10,508,38,,,,11255.65,0
9107030,18:26:53,18:26:53,509,39,,,,11494.19,0
9107030,18:27:20,18:27:20,463,40,,,,11685.84,0
9107030,18:28:00,18:28:00,9491,41,,1,,11935.48,
9107040,17:43:00,17:43:00,10014,1,,,1,0,
9107040,17:45:36,17:45:36,200,2,,,,799.11,0
9107040,17:47:00,17:47:00,201,3,,,,1445.47,
9107040,17:47:50,17:47:50,347,4,,,,1642.41,0
9107040,17:49:57,17:49:57,923,5,,,,2264.25,0
9107040,17:51:16,17:51:16,924,6,,,,2566.61,0
9107040,17:53:00,17:53:00,10731,7,,,,3114.5,
9107040,17:55:03,17:55:03,4716,8,,,,3639.94,0
9107040,17:56:07,17:56:07,4718,9,,,,3788.74,0
9107040,17:57:00,17:57:00,4717,10,,,,3927.52,0
9107040,17:58:50,17:58:50,4719,11,,,,4224.16,0
9107040,18:00:24,18:00:24,4720,12,,,,4507.11,0
9107040,18:01:58,18:01:58,8216,13,,,,4729.38,0
9107040,18:03:05,18:03:05,858,14,,,,4946.69,0
9107040,18:04:08,18:04:08,859,15,,,,5190.77,0
9107040,18:05:35,18:05:35,860,16,,,,5547.01,0
9107040,18:06:28,18:06:28,861,17,,,,5733.52,0
9107040,18:08:09,18:08:09,862,18,,,,6111.72,0
9107040,18:10:32,18:10:32,864,19,,,,6692.95,0
9107040,18:11:43,18:11:43,865,20,,,,7015.92,0
9107040,18:13:00,18:13:00,866,21,,,,7332.84,
9107040,18:13:43,18:13:43,867,22,,,,7526.06,0
9107040,18:14:42,18:14:42,10781,23,,,,7761.76,0
9107040,18:16:09,18:16:09,4939,24,,,,8162.39,0
9107040,18:17:39,18:17:39,4940,25,,,,8525.1,0
9107040,18:19:00,18:19:00,876,26,,,,8825.1,
9107040,18:19:41,18:19:41,877,27,,,,9083.4,0
9107040,18:20:44,18:20:44,878,28,,,,9488.18,0
9107040,18:21:23,18:21:23,879,29,,,,9721.66,0
9107040,18:21:50,18:21:50,1822,30,,,,9884.53,0
9107040,18:22:16,18:22:16,8342,31,,,,10050.27,0
9107040,18:23:27,18:23:27,979,32,,,,10452.25,0
9107040,18:23:54,18:23:54,980,33,,,,10544.56,0
9107040,18:24:31,18:24:31,981,34,,,,10718.38,0
9107040,18:25:01,18:25:01,982,35,,,,10886.56,0
9107040,18:25:24,18:25:24,983,36,,,,11004.65,0
9107040,18:25:40,18:25:40,984,37,,,,11102.04,0
9107040,18:26:10,18:26:10,508,38,,,,11255.65,0
9107040,18:26:53,18:26:53,509,39,,,,11494.19,0
9107040,18:27:20,18:27:20,463,40,,,,11685.84,0
9107040,18:28:00,18:28:00,9491,41,,1,,11935.48,
9107050,17:43:00,17:43:00,10014,1,,,1,0,
9107050,17:45:36,17:45:36,200,2,,,,799.11,0
9107050,17:47:00,17:47:00,201,3,,,,1445.47,
9107050,17:47:50,17:47:50,347,4,,,,1642.41,0
9107050,17:49:57,17:49:57,923,5,,,,2264.25,0
9107050,17:51:16,17:51:16,924,6,,,,2566.61,0
9107050,17:53:00,17:53:00,10731,7,,,,3114.5,
9107050,17:55:03,17:55:03,4716,8,,,,3639.94,0
9107050,17:56:07,17:56:07,4718,9,,,,3788.74,0
9107050,17:57:00,17:57:00,4717,10,,,,3927.52,0
9107050,17:58:50,17:58:50,4719,11,,,,4224.16,0
9107050,18:00:24,18:00:24,4720,12,,,,4507.11,0
9107050,18:01:58,18:01:58,8216,13,,,,4729.38,0
9107050,18:03:05,18:03:05,858,14,,,,4946.69,0
9107050,18:04:08,18:04:08,859,15,,,,5190.77,0
9107050,18:05:35,18:05:35,860,16,,,,5547.01,0
9107050,18:06:28,18:06:28,861,17,,,,5733.52,0
9107050,18:08:09,18:08:09,862,18,,,,6111.72,0
9107050,18:10:32,18:10:32,864,19,,,,6692.95,0
9107050,18:11:43,18:11:43,865,20,,,,7015.92,0
9107050,18:13:00,18:13:00,866,21,,,,7332.84,
9107050,18:13:43,18:13:43,867,22,,,,7526.06,0
9107050,18:14:42,18:14:42,10781,23,,,,7761.76,0
9107050,18:16:09,18:16:09,4939,24,,,,8162.39,0
9107050,18:17:39,18:17:39,4940,25,,,,8525.1,0
9107050,18:19:00,18:19:00,876,26,,,,8825.1,
9107050,18:19:41,18:19:41,877,27,,,,9083.4,0
9107050,18:20:44,18:20:44,878,28,,,,9488.18,0
9107050,18:21:23,18:21:23,879,29,,,,9721.66,0
9107050,18:21:50,18:21:50,1822,30,,,,9884.53,0
9107050,18:22:16,18:22:16,8342,31,,,,10050.27,0
9107050,18:23:27,18:23:27,979,32,,,,10452.25,0
9107050,18:23:54,18:23:54,980,33,,,,10544.56,0
9107050,18:24:31,18:24:31,981,34,,,,10718.38,0
9107050,18:25:01,18:25:01,982,35,,,,10886.56,0
9107050,18:25:24,18:25:24,983,36,,,,11004.65,0
9107050,18:25:40,18:25:40,984,37,,,,11102.04,0
9107050,18:26:10,18:26:10,508,38,,,,11255.65,0
9107050,18:26:53,18:26:53,509,39,,,,11494.19,0
9107050,18:27:20,18:27:20,463,40,,,,11685.84,0
9107050,18:28:00,18:28:00,9491,41,,1,,11935.48,
9107060,17:43:00,17:43:00,10014,1,,,1,0,
9107060,17:45:36,17:45:36,200,2,,,,799.11,0
9107060,17:47:00,17:47:00,201,3,,,,1445.47,
9107060,17:47:50,17:47:50,347,4,,,,1642.41,0
9107060,17:49:57,17:49:57,923,5,,,,2264.25,0
9107060,17:51:16,17:51:16,924,6,,,,2566.61,0
9107060,17:53:00,17:53:00,10731,7,,,,3114.5,
9107060,17:55:03,17:55:03,4716,8,,,,3639.94,0
9107060,17:56:07,17:56:07,4718,9,,,,3788.74,0
9107060,17:57:00,17:57:00,4717,10,,,,3927.52,0
9107060,17:58:50,17:58:50,4719,11,,,,4224.16,0
9107060,18:00:24,18:00:24,4720,12,,,,4507.11,0
9107060,18:01:58,18:01:58,8216,13,,,,4729.38,0
9107060,18:03:05,18:03:05,858,14,,,,4946.69,0
9107060,18:04:08,18:04:08,859,15,,,,5190.77,0
9107060,18:05:35,18:05:35,860,16,,,,5547.01,0
9107060,18:06:28,18:06:28,861,17,,,,5733.52,0
9107060,18:08:09,18:08:09,862,18,,,,6111.72,0
9107060,18:10:32,18:10:32,864,19,,,,6692.95,0
9107060,18:11:43,18:11:43,865,20,,,,7015.92,0
9107060,18:13:00,18:13:00,866,21,,,,7332.84,
9107060,18:13:43,18:13:43,867,22,,,,7526.06,0
9107060,18:14:42,18:14:42,10781,23,,,,7761.76,0
9107060,18:16:09,18:16:09,4939,24,,,,8162.39,0
9107060,18:17:39,18:17:39,4940,25,,,,8525.1,0
9107060,18:19:00,18:19:00,876,26,,,,8825.1,
9107060,18:19:41,18:19:41,877,27,,,,9083.4,0
9107060,18:20:44,18:20:44,878,28,,,,9488.18,0
9107060,18:21:23,18:21:23,879,29,,,,9721.66,0
9107060,18:21:50,18:21:50,1822,30,,,,9884.53,0
9107060,18:22:16,18:22:16,8342,31,,,,10050.27,0
9107060,18:23:27,18:23:27,979,32,,,,10452.25,0
9107060,18:23:54,18:23:54,980,33,,,,10544.56,0
9107060,18:24:31,18:24:31,981,34,,,,10718.38,0
9107060,18:25:01,18:25:01,982,35,,,,10886.56,0
9107060,18:25:24,18:25:24,983,36,,,,11004.65,0
9107060,18:25:40,18:25:40,984,37,,,,11102.04,0
9107060,18:26:10,18:26:10,508,38,,,,11255.65,0
9107060,18:26:53,18:26:53,509,39,,,,11494.19,0
9107060,18:27:20,18:27:20,463,40,,,,11685.84,0
9107060,18:28:00,18:28:00,9491,41,,1,,11935.48,
9107080,17:43:00,17:43:00,10014,1,,,1,0,
9107080,17:45:36,17:45:36,200,2,,,,799.11,0
9107080,17:47:00,17:47:00,201,3,,,,1445.47,
9107080,17:47:50,17:47:50,347,4,,,,1642.41,0
9107080,17:49:57,17:49:57,923,5,,,,2264.25,0
9107080,17:51:16,17:51:16,924,6,,,,2566.61,0
9107080,17:53:00,17:53:00,10731,7,,,,3114.5,
9107080,17:55:03,17:55:03,4716,8,,,,3639.94,0
9107080,17:56:07,17:56:07,4718,9,,,,3788.74,0
9107080,17:57:00,17:57:00,4717,10,,,,3927.52,0
9107080,17:58:50,17:58:50,4719,11,,,,4224.16,0
9107080,18:00:24,18:00:24,4720,12,,,,4507.11,0
9107080,18:01:58,18:01:58,8216,13,,,,4729.38,0
9107080,18:03:05,18:03:05,858,14,,,,4946.69,0
9107080,18:04:08,18:04:08,859,15,,,,5190.77,0
9107080,18:05:35,18:05:35,860,16,,,,5547.01,0
9107080,18:06:28,18:06:28,861,17,,,,5733.52,0
9107080,18:08:09,18:08:09,862,18,,,,6111.72,0
9107080,18:10:32,18:10:32,864,19,,,,6692.95,0
9107080,18:11:43,18:11:43,865,20,,,,7015.92,0
9107080,18:13:00,18:13:00,866,21,,,,7332.84,
9107080,18:13:43,18:13:43,867,22,,,,7526.06,0
9107080,18:14:42,18:14:42,10781,23,,,,7761.76,0
9107080,18:16:09,18:16:09,4939,24,,,,8162.39,0
9107080,18:17:39,18:17:39,4940,25,,,,8525.1,0
9107080,18:19:00,18:19:00,876,26,,,,8825.1,
9107080,18:19:41,18:19:41,877,27,,,,9083.4,0
9107080,18:20:44,18:20:44,878,28,,,,9488.18,0
9107080,18:21:23,18:21:23,879,29,,,,9721.66,0
9107080,18:21:50,18:21:50,1822,30,,,,9884.53,0
9107080,18:22:16,18:22:16,8342,31,,,,10050.27,0
9107080,18:23:27,18:23:27,979,32,,,,10452.25,0
9107080,18:23:54,18:23:54,980,33,,,,10544.56,0
9107080,18:24:31,18:24:31,981,34,,,,10718.38,0
9107080,18:25:01,18:25:01,982,35,,,,10886.56,0
9107080,18:25:24,18:25:24,983,36,,,,11004.65,0
9107080,18:25:40,18:25:40,984,37,,,,11102.04,0
9107080,18:26:10,18:26:10,508,38,,,,11255.65,0
9107080,18:26:53,18:26:53,509,39,,,,11494.19,0
9107080,18:27:20,18:27:20,463,40,,,,11685.84,0
9107080,18:28:00,18:28:00,9491,41,,1,,11935.48,
9107090,17:43:00,17:43:00,10014,1,,,1,0,
9107090,17:45:36,17:45:36,200,2,,,,799.11,0
9107090,17:47:00,17:47:00,201,3,,,,1445.47,
9107090,17:47:50,17:47:50,347,4,,,,1642.41,0
9107090,17:49:57,17:49:57,923,5,,,,2264.25,0
9107090,17:51:16,17:51:16,924,6,,,,2566.61,0
9107090,17:53:00,17:53:00,10731,7,,,,3114.5,
9107090,17:55:03,17:55:03,4716,8,,,,3639.94,0
9107090,17:56:07,17:56:07,4718,9,,,,3788.74,0
9107090,17:57:00,17:57:00,4717,10,,,,3927.52,0
9107090,17:58:50,17:58:50,4719,11,,,,4224.16,0
9107090,18:00:24,18:00:24,4720,12,,,,4507.11,0
9107090,18:01:58,18:01:58,8216,13,,,,4729.38,0
9107090,18:03:05,18:03:05,858,14,,,,4946.69,0
9107090,18:04:08,18:04:08,859,15,,,,5190.77,0
9107090,18:05:35,18:05:35,860,16,,,,5547.01,0
9107090,18:06:28,18:06:28,861,17,,,,5733.52,0
9107090,18:08:09,18:08:09,862,18,,,,6111.72,0
9107090,18:10:32,18:10:32,864,19,,,,6692.95,0
9107090,18:11:43,18:11:43,865,20,,,,7015.92,0
9107090,18:13:00,18:13:00,866,21,,,,7332.84,
9107090,18:13:43,18:13:43,867,22,,,,7526.06,0
9107090,18:14:42,18:14:42,10781,23,,,,7761.76,0
9107090,18:16:09,18:16:09,4939,24,,,,8162.39,0
9107090,18:17:39,18:17:39,4940,25,,,,8525.1,0
9107090,18:19:00,18:19:00,876,26,,,,8825.1,
9107090,18:19:41,18:19:41,877,27,,,,9083.4,0
9107090,18:20:44,18:20:44,878,28,,,,9488.18,0
9107090,18:21:23,18:21:23,879,29,,,,9721.66,0
9107090,18:21:50,18:21:50,1822,30,,,,9884.53,0
9107090,18:22:16,18:22:16,8342,31,,,,10050.27,0
9107090,18:23:27,18:23:27,979,32,,,,10452.25,0
9107090,18:23:54,18:23:54,980,33,,,,10544.56,0
9107090,18:24:31,18:24:31,981,34,,,,10718.38,0
9107090,18:25:01,18:25:01,982,35,,,,10886.56,0
9107090,18:25:24,18:25:24,983,36,,,,11004.65,0
9107090,18:25:40,18:25:40,984,37,,,,11102.04,0
9107090,18:26:10,18:26:10,508,38,,,,11255.65,0
9107090,18:26:53,18:26:53,509,39,,,,11494.19,0
9107090,18:27:20,18:27:20,463,40,,,,11685.84,0
9107090,18:28:00,18:28:00,9491,41,,1,,11935.48,
9107120,17:43:00,17:43:00,10014,1,,,1,0,
9107120,17:45:36,17:45:36,200,2,,,,799.11,0
9107120,17:47:00,17:47:00,201,3,,,,1445.47,
9107120,17:47:50,17:47:50,347,4,,,,1642.41,0
9107120,17:49:57,17:49:57,923,5,,,,2264.25,0
9107120,17:51:16,17:51:16,924,6,,,,2566.61,0
9107120,17:53:00,17:53:00,10731,7,,,,3114.5,
9107120,17:55:03,17:55:03,4716,8,,,,3639.94,0
9107120,17:56:07,17:56:07,4718,9,,,,3788.74,0
9107120,17:57:00,17:57:00,4717,10,,,,3927.52,0
9107120,17:58:50,17:58:50,4719,11,,,,4224.16,0
9107120,18:00:24,18:00:24,4720,12,,,,4507.11,0
9107120,18:01:58,18:01:58,8216,13,,,,4729.38,0
9107120,18:03:05,18:03:05,858,14,,,,4946.69,0
9107120,18:04:08,18:04:08,859,15,,,,5190.77,0
9107120,18:05:35,18:05:35,860,16,,,,5547.01,0
9107120,18:06:28,18:06:28,861,17,,,,5733.52,0
9107120,18:08:09,18:08:09,862,18,,,,6111.72,0
9107120,18:10:32,18:10:32,864,19,,,,6692.95,0
9107120,18:11:43,18:11:43,865,20,,,,7015.92,0
9107120,18:13:00,18:13:00,866,21,,,,7332.84,
9107120,18:13:43,18:13:43,867,22,,,,7526.06,0
9107120,18:14:42,18:14:42,10781,23,,,,7761.76,0
9107120,18:16:09,18:16:09,4939,24,,,,8162.39,0
9107120,18:17:39,18:17:39,4940,25,,,,8525.1,0
9107120,18:19:00,18:19:00,876,26,,,,8825.1,
9107120,18:19:41,18:19:41,877,27,,,,9083.4,0
9107120,18:20:44,18:20:44,878,28,,,,9488.18,0
9107120,18:21:23,18:21:23,879,29,,,,9721.66,0
9107120,18:21:50,18:21:50,1822,30,,,,9884.53,0
9107120,18:22:16,18:22:16,8342,31,,,,10050.27,0
9107120,18:23:27,18:23:27,979,32,,,,10452.25,0
9107120,18:23:54,18:23:54,980,33,,,,10544.56,0
9107120,18:24:31,18:24:31,981,34,,,,10718.38,0
9107120,18:25:01,18:25:01,982,35,,,,10886.56,0
9107120,18:25:24,18:25:24,983,36,,,,11004.65,0
9107120,18:25:40,18:25:40,984,37,,,,11102.04,0
9107120,18:26:10,18:26:10,508,38,,,,11255.65,0
9107120,18:26:53,18:26:53,509,39,,,,11494.19,0
9107120,18:27:20,18:27:20,463,40,,,,11685.84,0
9107120,18:28:00,18:28:00,9491,41,,1,,11935.48,
9107130,17:43:00,17:43:00,10014,1,,,1,0,
9107130,17:45:36,17:45:36,200,2,,,,799.11,0
9107130,17:47:00,17:47:00,201,3,,,,1445.47,
9107130,17:47:50,17:47:50,347,4,,,,1642.41,0
9107130,17:49:57,17:49:57,923,5,,,,2264.25,0
9107130,17:51:16,17:51:16,924,6,,,,2566.61,0
9107130,17:53:00,17:53:00,10731,7,,,,3114.5,
9107130,17:55:03,17:55:03,4716,8,,,,3639.94,0
9107130,17:56:07,17:56:07,4718,9,,,,3788.74,0
9107130,17:57:00,17:57:00,4717,10,,,,3927.52,0
9107130,17:58:50,17:58:50,4719,11,,,,4224.16,0
9107130,18:00:24,18:00:24,4720,12,,,,4507.11,0
9107130,18:01:58,18:01:58,8216,13,,,,4729.38,0
9107130,18:03:05,18:03:05,858,14,,,,4946.69,0
9107130,18:04:08,18:04:08,859,15,,,,5190.77,0
9107130,18:05:35,18:05:35,860,16,,,,5547.01,0
9107130,18:06:28,18:06:28,861,17,,,,5733.52,0
9107130,18:08:09,18:08:09,862,18,,,,6111.72,0
9107130,18:10:32,18:10:32,864,19,,,,6692.95,0
9107130,18:11:43,18:11:43,865,20,,,,7015.92,0
9107130,18:13:00,18:13:00,866,21,,,,7332.84,
9107130,18:13:43,18:13:43,867,22,,,,7526.06,0
9107130,18:14:42,18:14:42,10781,23,,,,7761.76,0
9107130,18:16:09,18:16:09,4939,24,,,,8162.39,0
9107130,18:17:39,18:17:39,4940,25,,,,8525.1,0
9107130,18:19:00,18:19:00,876,26,,,,8825.1,
9107130,18:19:41,18:19:41,877,27,,,,9083.4,0
9107130,18:20:44,18:20:44,878,28,,,,9488.18,0
9107130,18:21:23,18:21:23,879,29,,,,9721.66,0
9107130,18:21:50,18:21:50,1822,30,,,,9884.53,0
9107130,18:22:16,18:22:16,8342,31,,,,10050.27,0
9107130,18:23:27,18:23:27,979,32,,,,10452.25,0
9107130,18:23:54,18:23:54,980,33,,,,10544.56,0
9107130,18:24:31,18:24:31,981,34,,,,10718.38,0
9107130,18:25:01,18:25:01,982,35,,,,10886.56,0
9107130,18:25:24,18:25:24,983,36,,,,11004.65,0
9107130,18:25:40,18:25:40,984,37,,,,11102.04,0
9107130,18:26:10,18:26:10,508,38,,,,11255.65,0
9107130,18:26:53,18:26:53,509,39,,,,11494.19,0
9107130,18:27:20,18:27:20,463,40,,,,11685.84,0
9107130,18:28:00,18:28:00,9491,41,,1,,11935.48,
9120160,15:40:00,15:40:00,10014,1,,,1,0,
9120160,15:42:36,15:42:36,200,2,,,,799.11,0
9120160,15:44:00,15:44:00,201,3,,,,1445.47,
9120160,15:44:41,15:44:41,347,4,,,,1642.41,0
9120160,15:46:27,15:46:27,923,5,,,,2264.25,0
9120160,15:47:33,15:47:33,924,6,,,,2566.61,0
9120160,15:49:00,15:49:00,10731,7,,,,3114.5,
9120160,15:50:14,15:50:14,4716,8,,,,3639.94,0
9120160,15:50:52,15:50:52,4718,9,,,,3788.74,0
9120160,15:51:24,15:51:24,4717,10,,,,3927.52,0
9120160,15:52:30,15:52:30,4719,11,,,,4224.16,0
9120160,15:53:26,15:53:26,4720,12,,,,4507.11,0
9120160,15:54:22,15:54:22,8216,13,,,,4729.38,0
9120160,15:55:03,15:55:03,858,14,,,,4946.69,0
9120160,15:55:41,15:55:41,859,15,,,,5190.77,0
9120160,15:56:33,15:56:33,860,16,,,,5547.01,0
9120160,15:57:05,15:57:05,861,17,,,,5733.52,0
9120160,15:58:05,15:58:05,862,18,,,,6111.72,0
9120160,15:59:31,15:59:31,864,19,,,,6692.95,0
9120160,16:00:13,16:00:13,865,20,,,,7015.92,0
9120160,16:01:00,16:01:00,866,21,,,,7332.84,
9120160,16:01:36,16:01:36,867,22,,,,7526.06,0
9120160,16:02:25,16:02:25,10781,23,,,,7761.76,0
9120160,16:03:37,16:03:37,4939,24,,,,8162.39,0
9120160,16:04:52,16:04:52,4940,25,,,,8525.1,0
9120160,16:06:00,16:06:00,876,26,,,,8825.1,
9120160,16:06:36,16:06:36,877,27,,,,9083.4,0
9120160,16:07:32,16:07:32,878,28,,,,9488.18,0
9120160,16:08:07,16:08:07,879,29,,,,9721.66,0
9120160,16:08:31,16:08:31,1822,30,,,,9884.53,0
9120160,16:08:54,16:08:54,8342,31,,,,10050.27,0
9120160,16:09:57,16:09:57,979,32,,,,10452.25,0
9120160,16:10:21,16:10:21,980,33,,,,10544.56,0
9120160,16:10:54,16:10:54,981,34,,,,10718.38,0
9120160,16:11:21,16:11:21,982,35,,,,10886.56,0
9120160,16:11:42,16:11:42,983,36,,,,11004.65,0
9120160,16:11:56,16:11:56,984,37,,,,11102.04,0
9120160,16:12:22,16:12:22,508,38,,,,11255.65,0
9120160,16:13:00,16:13:00,509,39,,,,11494.19,0
9120160,16:13:25,16:13:25,463,40,,,,11685.84,0
9120160,16:14:00,16:14:00,9491,41,,1,,11935.48,
9309010,10:13:00,10:13:00,10014,1,,,1,0,
9309010,10:15:36,10:15:36,200,2,,,,799.11,0
9309010,10:17:00,10:17:00,201,3,,,,1445.47,
9309010,10:17:41,10:17:41,347,4,,,,1642.41,0
9309010,10:19:27,10:19:27,923,5,,,,2264.25,0
9309010,10:20:33,10:20:33,924,6,,,,2566.61,0
9309010,10:22:00,10:22:00,10731,7,,,,3114.5,
9309010,10:23:14,10:23:14,4716,8,,,,3639.94,0
9309010,10:23:52,10:23:52,4718,9,,,,3788.74,0
9309010,10:24:24,10:24:24,4717,10,,,,3927.52,0
9309010,10:25:30,10:25:30,4719,11,,,,4224.16,0
9309010,10:26:26,10:26:26,4720,12,,,,4507.11,0
9309010,10:27:22,10:27:22,8216,13,,,,4729.38,0
9309010,10:28:03,10:28:03,858,14,,,,4946.69,0
9309010,10:28:41,10:28:41,859,15,,,,5190.77,0
9309010,10:29:33,10:29:33,860,16,,,,5547.01,0
9309010,10:30:05,10:30:05,861,17,,,,5733.52,0
9309010,10:31:05,10:31:05,862,18,,,,6111.72,0
9309010,10:32:31,10:32:31,864,19,,,,6692.95,0
9309010,10:33:13,10:33:13,865,20,,,,7015.92,0
9309010,10:34:00,10:34:00,866,21,,,,7332.84,
9309010,10:34:36,10:34:36,867,22,,,,7526.06,0
9309010,10:35:25,10:35:25,10781,23,,,,7761.76,0
9309010,10:36:37,10:36:37,4939,24,,,,8162.39,0
9309010,10:37:52,10:37:52,4940,25,,,,8525.1,0
9309010,10:39:00,10:39:00,876,26,,,,8825.1,
9309010,10:39:36,10:39:36,877,27,,,,9083.4,0
9309010,10:40:32,10:40:32,878,28,,,,9488.18,0
9309010,10:41:07,10:41:07,879,29,,,,9721.66,0
9309010,10:41:31,10:41:31,1822,30,,,,9884.53,0
9309010,10:41:54,10:41:54,8342,31,,,,10050.27,0
9309010,10:42:57,10:42:57,979,32,,,,10452.25,0
9309010,10:43:21,10:43:21,980,33,,,,10544.56,0
9309010,10:43:54,10:43:54,981,34,,,,10718.38,0
9309010,10:44:21,10:44:21,982,35,,,,10886.56,0
9309010,10:44:42,10:44:42,983,36,,,,11004.65,0
9309010,10:44:56,10:44:56,984,37,,,,11102.04,0
9309010,10:45:22,10:45:22,508,38,,,,11255.65,0
9309010,10:46:00,10:46:00,509,39,,,,11494.19,0
9309010,10:46:25,10:46:25,463,40,,,,11685.84,0
9309010,10:47:00,10:47:00,9491,41,,1,,11935.48,
9309110,10:13:00,10:13:00,10014,1,,,1,0,
9309110,10:15:36,10:15:36,200,2,,,,799.11,0
9309110,10:17:00,10:17:00,201,3,,,,1445.47,
9309110,10:17:41,10:17:41,347,4,,,,1642.41,0
9309110,10:19:27,10:19:27,923,5,,,,2264.25,0
9309110,10:20:33,10:20:33,924,6,,,,2566.61,0
9309110,10:22:00,10:22:00,10731,7,,,,3114.5,
9309110,10:23:14,10:23:14,4716,8,,,,3639.94,0
9309110,10:23:52,10:23:52,4718,9,,,,3788.74,0
9309110,10:24:24,10:24:24,4717,10,,,,3927.52,0
9309110,10:25:30,10:25:30,4719,11,,,,4224.16,0
9309110,10:26:26,10:26:26,4720,12,,,,4507.11,0
9309110,10:27:22,10:27:22,8216,13,,,,4729.38,0
9309110,10:28:03,10:28:03,858,14,,,,4946.69,0
9309110,10:28:41,10:28:41,859,15,,,,5190.77,0
9309110,10:29:33,10:29:33,860,16,,,,5547.01,0
9309110,10:30:05,10:30:05,861,17,,,,5733.52,0
9309110,10:31:05,10:31:05,862,18,,,,6111.72,0
9309110,10:32:31,10:32:31,864,19,,,,6692.95,0
9309110,10:33:13,10:33:13,865,20,,,,7015.92,0
9309110,10:34:00,10:34:00,866,21,,,,7332.84,
9309110,10:34:36,10:34:36,867,22,,,,7526.06,0
9309110,10:35:25,10:35:25,10781,23,,,,7761.76,0
9309110,10:36:37,10:36:37,4939,24,,,,8162.39,0
9309110,10:37:52,10:37:52,4940,25,,,,8525.1,0
9309110,10:39:00,10:39:00,876,26,,,,8825.1,
9309110,10:39:36,10:39:36,877,27,,,,9083.4,0
9309110,10:40:32,10:40:32,878,28,,,,9488.18,0
9309110,10:41:07,10:41:07,879,29,,,,9721.66,0
9309110,10:41:31,10:41:31,1822,30,,,,9884.53,0
9309110,10:41:54,10:41:54,8342,31,,,,10050.27,0
9309110,10:42:57,10:42:57,979,32,,,,10452.25,0
9309110,10:43:21,10:43:21,980,33,,,,10544.56,0
9309110,10:43:54,10:43:54,981,34,,,,10718.38,0
9309110,10:44:21,10:44:21,982,35,,,,10886.56,0
9309110,10:44:42,10:44:42,983,36,,,,11004.65,0
9309110,10:44:56,10:44:56,984,37,,,,11102.04,0
9309110,10:45:22,10:45:22,508,38,,,,11255.65,0
9309110,10:46:00,10:46:00,509,39,,,,11494.19,0
9309110,10:46:25,10:46:25,463,40,,,,11685.84,0
9309110,10:47:00,10:47:00,9491,41,,1,,11935.48,
9309150,10:13:00,10:13:00,10014,1,,,1,0,
9309150,10:15:36,10:15:36,200,2,,,,799.11,0
9309150,10:17:00,10:17:00,201,3,,,,1445.47,
9309150,10:17:41,10:17:41,347,4,,,,1642.41,0
9309150,10:19:27,10:19:27,923,5,,,,2264.25,0
9309150,10:20:33,10:20:33,924,6,,,,2566.61,0
9309150,10:22:00,10:22:00,10731,7,,,,3114.5,
9309150,10:23:14,10:23:14,4716,8,,,,3639.94,0
9309150,10:23:52,10:23:52,4718,9,,,,3788.74,0
9309150,10:24:24,10:24:24,4717,10,,,,3927.52,0
9309150,10:25:30,10:25:30,4719,11,,,,4224.16,0
9309150,10:26:26,10:26:26,4720,12,,,,4507.11,0
9309150,10:27:22,10:27:22,8216,13,,,,4729.38,0
9309150,10:28:03,10:28:03,858,14,,,,4946.69,0
9309150,10:28:41,10:28:41,859,15,,,,5190.77,0
9309150,10:29:33,10:29:33,860,16,,,,5547.01,0
9309150,10:30:05,10:30:05,861,17,,,,5733.52,0
9309150,10:31:05,10:31:05,862,18,,,,6111.72,0
9309150,10:32:31,10:32:31,864,19,,,,6692.95,0
9309150,10:33:13,10:33:13,865,20,,,,7015.92,0
9309150,10:34:00,10:34:00,866,21,,,,7332.84,
9309150,10:34:36,10:34:36,867,22,,,,7526.06,0
9309150,10:35:25,10:35:25,10781,23,,,,7761.76,0
9309150,10:36:37,10:36:37,4939,24,,,,8162.39,0
9309150,10:37:52,10:37:52,4940,25,,,,8525.1,0
9309150,10:39:00,10:39:00,876,26,,,,8825.1,
9309150,10:39:36,10:39:36,877,27,,,,9083.4,0
9309150,10:40:32,10:40:32,878,28,,,,9488.18,0
9309150,10:41:07,10:41:07,879,29,,,,9721.66,0
9309150,10:41:31,10:41:31,1822,30,,,,9884.53,0
9309150,10:41:54,10:41:54,8342,31,,,,10050.27,0
9309150,10:42:57,10:42:57,979,32,,,,10452.25,0
9309150,10:43:21,10:43:21,980,33,,,,10544.56,0
9309150,10:43:54,10:43:54,981,34,,,,10718.38,0
9309150,10:44:21,10:44:21,982,35,,,,10886.56,0
9309150,10:44:42,10:44:42,983,36,,,,11004.65,0
9309150,10:44:56,10:44:56,984,37,,,,11102.04,0
9309150,10:45:22,10:45:22,508,38,,,,11255.65,0
9309150,10:46:00,10:46:00,509,39,,,,11494.19,0
9309150,10:46:25,10:46:25,463,40,,,,11685.84,0
9309150,10:47:00,10:47:00,9491,41,,1,,11935.48,
9454020,18:55:00,18:55:00,10014,1,,,1,0,
9454020,18:57:36,18:57:36,200,2,,,,799.11,0
9454020,18:59:00,18:59:00,201,3,,,,1445.47,
9454020,18:59:33,18:59:33,347,4,,,,1642.41,0
9454020,19:00:58,19:00:58,923,5,,,,2264.25,0
9454020,19:01:51,19:01:51,924,6,,,,2566.61,0
9454020,19:03:00,19:03:00,10731,7,,,,3114.5,
9454020,19:04:45,19:04:45,4716,8,,,,3639.94,0
9454020,19:05:39,19:05:39,4718,9,,,,3788.74,0
9454020,19:06:24,19:06:24,4717,10,,,,3927.52,0
9454020,19:07:58,19:07:58,4719,11,,,,4224.16,0
9454020,19:09:17,19:09:17,4720,12,,,,4507.11,0
9454020,19:10:37,19:10:37,8216,13,,,,4729.38,0
9454020,19:11:34,19:11:34,858,14,,,,4946.69,0
9454020,19:12:28,19:12:28,859,15,,,,5190.77,0
9454020,19:13:42,19:13:42,860,16,,,,5547.01,0
9454020,19:14:27,19:14:27,861,17,,,,5733.52,0
9454020,19:15:52,19:15:52,862,18,,,,6111.72,0
9454020,19:17:54,19:17:54,864,19,,,,6692.95,0
9454020,19:18:54,19:18:54,865,20,,,,7015.92,0
9454020,19:20:00,19:20:00,866,21,,,,7332.84,
9454020,19:20:43,19:20:43,867,22,,,,7526.06,0
9454020,19:21:42,19:21:42,10781,23,,,,7761.76,0
9454020,19:23:09,19:23:09,4939,24,,,,8162.39,0
9454020,19:24:39,19:24:39,4940,25,,,,8525.1,0
9454020,19:26:00,19:26:00,876,26,,,,8825.1,
9454020,19:26:41,19:26:41,877,27,,,,9083.4,0
9454020,19:27:44,19:27:44,878,28,,,,9488.18,0
9454020,19:28:23,19:28:23,879,29,,,,9721.66,0
9454020,19:28:50,19:28:50,1822,30,,,,9884.53,0
9454020,19:29:16,19:29:16,8342,31,,,,10050.27,0
9454020,19:30:27,19:30:27,979,32,,,,10452.25,0
9454020,19:30:54,19:30:54,980,33,,,,10544.56,0
9454020,19:31:31,19:31:31,981,34,,,,10718.38,0
9454020,19:32:01,19:32:01,982,35,,,,10886.56,0
9454020,19:32:24,19:32:24,983,36,,,,11004.65,0
9454020,19:32:40,19:32:40,984,37,,,,11102.04,0
9454020,19:33:10,19:33:10,508,38,,,,11255.65,0
9454020,19:33:53,19:33:53,509,39,,,,11494.19,0
9454020,19:34:20,19:34:20,463,40,,,,11685.84,0
9454020,19:35:00,19:35:00,9491,41,,1,,11935.48,
9454030,18:55:00,18:55:00,10014,1,,,1,0,
9454030,18:57:36,18:57:36,200,2,,,,799.11,0
9454030,18:59:00,18:59:00,201,3,,,,1445.47,
9454030,18:59:33,18:59:33,347,4,,,,1642.41,0
9454030,19:00:58,19:00:58,923,5,,,,2264.25,0
9454030,19:01:51,19:01:51,924,6,,,,2566.61,0
9454030,19:03:00,19:03:00,10731,7,,,,3114.5,
9454030,19:04:45,19:04:45,4716,8,,,,3639.94,0
9454030,19:05:39,19:05:39,4718,9,,,,3788.74,0
9454030,19:06:24,19:06:24,4717,10,,,,3927.52,0
9454030,19:07:58,19:07:58,4719,11,,,,4224.16,0
9454030,19:09:17,19:09:17,4720,12,,,,4507.11,0
9454030,19:10:37,19:10:37,8216,13,,,,4729.38,0
9454030,19:11:34,19:11:34,858,14,,,,4946.69,0
9454030,19:12:28,19:12:28,859,15,,,,5190.77,0
9454030,19:13:42,19:13:42,860,16,,,,5547.01,0
9454030,19:14:27,19:14:27,861,17,,,,5733.52,0
9454030,19:15:52,19:15:52,862,18,,,,6111.72,0
9454030,19:17:54,19:17:54,864,19,,,,6692.95,0
9454030,19:18:54,19:18:54,865,20,,,,7015.92,0
9454030,19:20:00,19:20:00,866,21,,,,7332.84,
9454030,19:20:43,19:20:43,867,22,,,,7526.06,0
9454030,19:21:42,19:21:42,10781,23,,,,7761.76,0
9454030,19:23:09,19:23:09,4939,24,,,,8162.39,0
9454030,19:24:39,19:24:39,4940,25,,,,8525.1,0
9454030,19:26:00,19:26:00,876,26,,,,8825.1,
9454030,19:26:41,19:26:41,877,27,,,,9083.4,0
9454030,19:27:44,19:27:44,878,28,,,,9488.18,0
9454030,19:28:23,19:28:23,879,29,,,,9721.66,0
9454030,19:28:50,19:28:50,1822,30,,,,9884.53,0
9454030,19:29:16,19:29:16,8342,31,,,,10050.27,0
9454030,19:30:27,19:30:27,979,32,,,,10452.25,0
9454030,19:30:54,19:30:54,980,33,,,,10544.56,0
9454030,19:31:31,19:31:31,981,34,,,,10718.38,0
9454030,19:32:01,19:32:01,982,35,,,,10886.56,0
9454030,19:32:24,19:32:24,983,36,,,,11004.65,0
9454030,19:32:40,19:32:40,984,37,,,,11102.04,0
9454030,19:33:10,19:33:10,508,38,,,,11255.65,0
9454030,19:33:53,19:33:53,509,39,,,,11494.19,0
9454030,19:34:20,19:34:20,463,40,,,,11685.84,0
9454030,19:35:00,19:35:00,9491,41,,1,,11935.48,
9454040,18:55:00,18:55:00,10014,1,,,1,0,
9454040,18:57:36,18:57:36,200,2,,,,799.11,0
9454040,18:59:00,18:59:00,201,3,,,,1445.47,
9454040,18:59:33,18:59:33,347,4,,,,1642.41,0
9454040,19:00:58,19:00:58,923,5,,,,2264.25,0
9454040,19:01:51,19:01:51,924,6,,,,2566.61,0
9454040,19:03:00,19:03:00,10731,7,,,,3114.5,
9454040,19:04:45,19:04:45,4716,8,,,,3639.94,0
9454040,19:05:39,19:05:39,4718,9,,,,3788.74,0
9454040,19:06:24,19:06:24,4717,10,,,,3927.52,0
9454040,19:07:58,19:07:58,4719,11,,,,4224.16,0
9454040,19:09:17,19:09:17,4720,12,,,,4507.11,0
9454040,19:10:37,19:10:37,8216,13,,,,4729.38,0
9454040,19:11:34,19:11:34,858,14,,,,4946.69,0
9454040,19:12:28,19:12:28,859,15,,,,5190.77,0
9454040,19:13:42,19:13:42,860,16,,,,5547.01,0
9454040,19:14:27,19:14:27,861,17,,,,5733.52,0
9454040,19:15:52,19:15:52,862,18,,,,6111.72,0
9454040,19:17:54,19:17:54,864,19,,,,6692.95,0
9454040,19:18:54,19:18:54,865,20,,,,7015.92,0
9454040,19:20:00,19:20:00,866,21,,,,7332.84,
9454040,19:20:43,19:20:43,867,22,,,,7526.06,0
9454040,19:21:42,19:21:42,10781,23,,,,7761.76,0
9454040,19:23:09,19:23:09,4939,24,,,,8162.39,0
9454040,19:24:39,19:24:39,4940,25,,,,8525.1,0
9454040,19:26:00,19:26:00,876,26,,,,8825.1,
9454040,19:26:41,19:26:41,877,27,,,,9083.4,0
9454040,19:27:44,19:27:44,878,28,,,,9488.18,0
9454040,19:28:23,19:28:23,879,29,,,,9721.66,0
9454040,19:28:50,19:28:50,1822,30,,,,9884.53,0
9454040,19:29:16,19:29:16,8342,31,,,,10050.27,0
9454040,19:30:27,19:30:27,979,32,,,,10452.25,0
9454040,19:30:54,19:30:54,980,33,,,,10544.56,0
9454040,19:31:31,19:31:31,981,34,,,,10718.38,0
9454040,19:32:01,19:32:01,982,35,,,,10886.56,0
9454040,19:32:24,19:32:24,983,36,,,,11004.65,0
9454040,19:32:40,19:32:40,984,37,,,,11102.04,0
9454040,19:33:10,19:33:10,508,38,,,,11255.65,0
9454040,19:33:53,19:33:53,509,39,,,,11494.19,0
9454040,19:34:20,19:34:20,463,40,,,,11685.84,0
9454040,19:35:00,19:35:00,9491,41,,1,,11935.48,
9454050,18:55:00,18:55:00,10014,1,,,1,0,
9454050,18:57:36,18:57:36,200,2,,,,799.11,0
9454050,18:59:00,18:59:00,201,3,,,,1445.47,
9454050,18:59:33,18:59:33,347,4,,,,1642.41,0
9454050,19:00:58,19:00:58,923,5,,,,2264.25,0
9454050,19:01:51,19:01:51,924,6,,,,2566.61,0
9454050,19:03:00,19:03:00,10731,7,,,,3114.5,
9454050,19:04:45,19:04:45,4716,8,,,,3639.94,0
9454050,19:05:39,19:05:39,4718,9,,,,3788.74,0
9454050,19:06:24,19:06:24,4717,10,,,,3927.52,0
9454050,19:07:58,19:07:58,4719,11,,,,4224.16,0
9454050,19:09:17,19:09:17,4720,12,,,,4507.11,0
9454050,19:10:37,19:10:37,8216,13,,,,4729.38,0
9454050,19:11:34,19:11:34,858,14,,,,4946.69,0
9454050,19:12:28,19:12:28,859,15,,,,5190.77,0
9454050,19:13:42,19:13:42,860,16,,,,5547.01,0
9454050,19:14:27,19:14:27,861,17,,,,5733.52,0
9454050,19:15:52,19:15:52,862,18,,,,6111.72,0
9454050,19:17:54,19:17:54,864,19,,,,6692.95,0
9454050,19:18:54,19:18:54,865,20,,,,7015.92,0
9454050,19:20:00,19:20:00,866,21,,,,7332.84,
9454050,19:20:43,19:20:43,867,22,,,,7526.06,0
9454050,19:21:42,19:21:42,10781,23,,,,7761.76,0
9454050,19:23:09,19:23:09,4939,24,,,,8162.39,0
9454050,19:24:39,19:24:39,4940,25,,,,8525.1,0
9454050,19:26:00,19:26:00,876,26,,,,8825.1,
9454050,19:26:41,19:26:41,877,27,,,,9083.4,0
9454050,19:27:44,19:27:44,878,28,,,,9488.18,0
9454050,19:28:23,19:28:23,879,29,,,,9721.66,0
9454050,19:28:50,19:28:50,1822,30,,,,9884.53,0
9454050,19:29:16,19:29:16,8342,31,,,,10050.27,0
9454050,19:30:27,19:30:27,979,32,,,,10452.25,0
9454050,19:30:54,19:30:54,980,33,,,,10544.56,0
9454050,19:31:31,19:31:31,981,34,,,,10718.38,0
9454050,19:32:01,19:32:01,982,35,,,,10886.56,0
9454050,19:32:24,19:32:24,983,36,,,,11004.65,0
9454050,19:32:40,19:32:40,984,37,,,,11102.04,0
9454050,19:33:10,19:33:10,508,38,,,,11255.65,0
9454050,19:33:53,19:33:53,509,39,,,,11494.19,0
9454050,19:34:20,19:34:20,463,40,,,,11685.84,0
9454050,19:35:00,19:35:00,9491,41,,1,,11935.48,
9454060,18:55:00,18:55:00,10014,1,,,1,0,
9454060,18:57:36,18:57:36,200,2,,,,799.11,0
9454060,18:59:00,18:59:00,201,3,,,,1445.47,
9454060,18:59:33,18:59:33,347,4,,,,1642.41,0
9454060,19:00:58,19:00:58,923,5,,,,2264.25,0
9454060,19:01:51,19:01:51,924,6,,,,2566.61,0
9454060,19:03:00,19:03:00,10731,7,,,,3114.5,
9454060,19:04:45,19:04:45,4716,8,,,,3639.94,0
9454060,19:05:39,19:05:39,4718,9,,,,3788.74,0
9454060,19:06:24,19:06:24,4717,10,,,,3927.52,0
9454060,19:07:58,19:07:58,4719,11,,,,4224.16,0
9454060,19:09:17,19:09:17,4720,12,,,,4507.11,0
9454060,19:10:37,19:10:37,8216,13,,,,4729.38,0
9454060,19:11:34,19:11:34,858,14,,,,4946.69,0
9454060,19:12:28,19:12:28,859,15,,,,5190.77,0
9454060,19:13:42,19:13:42,860,16,,,,5547.01,0
9454060,19:14:27,19:14:27,861,17,,,,5733.52,0
9454060,19:15:52,19:15:52,862,18,,,,6111.72,0
9454060,19:17:54,19:17:54,864,19,,,,6692.95,0
9454060,19:18:54,19:18:54,865,20,,,,7015.92,0
9454060,19:20:00,19:20:00,866,21,,,,7332.84,
9454060,19:20:43,19:20:43,867,22,,,,7526.06,0
9454060,19:21:42,19:21:42,10781,23,,,,7761.76,0
9454060,19:23:09,19:23:09,4939,24,,,,8162.39,0
9454060,19:24:39,19:24:39,4940,25,,,,8525.1,0
9454060,19:26:00,19:26:00,876,26,,,,8825.1,
9454060,19:26:41,19:26:41,877,27,,,,9083.4,0
9454060,19:27:44,19:27:44,878,28,,,,9488.18,0
9454060,19:28:23,19:28:23,879,29,,,,9721.66,0
9454060,19:28:50,19:28:50,1822,30,,,,9884.53,0
9454060,19:29:16,19:29:16,8342,31,,,,10050.27,0
9454060,19:30:27,19:30:27,979,32,,,,10452.25,0
9454060,19:30:54,19:30:54,980,33,,,,10544.56,0
9454060,19:31:31,19:31:31,981,34,,,,10718.38,0
9454060,19:32:01,19:32:01,982,35,,,,10886.56,0
9454060,19:32:24,19:32:24,983,36,,,,11004.65,0
9454060,19:32:40,19:32:40,984,37,,,,11102.04,0
9454060,19:33:10,19:33:10,508,38,,,,11255.65,0
9454060,19:33:53,19:33:53,509,39,,,,11494.19,0
9454060,19:34:20,19:34:20,463,40,,,,11685.84,0
9454060,19:35:00,19:35:00,9491,41,,1,,11935.48,
9454080,18:55:00,18:55:00,10014,1,,,1,0,
9454080,18:57:36,18:57:36,200,2,,,,799.11,0
9454080,18:59:00,18:59:00,201,3,,,,1445.47,
9454080,18:59:33,18:59:33,347,4,,,,1642.41,0
9454080,19:00:58,19:00:58,923,5,,,,2264.25,0
9454080,19:01:51,19:01:51,924,6,,,,2566.61,0
9454080,19:03:00,19:03:00,10731,7,,,,3114.5,
9454080,19:04:45,19:04:45,4716,8,,,,3639.94,0
9454080,19:05:39,19:05:39,4718,9,,,,3788.74,0
9454080,19:06:24,19:06:24,4717,10,,,,3927.52,0
9454080,19:07:58,19:07:58,4719,11,,,,4224.16,0
9454080,19:09:17,19:09:17,4720,12,,,,4507.11,0
9454080,19:10:37,19:10:37,8216,13,,,,4729.38,0
9454080,19:11:34,19:11:34,858,14,,,,4946.69,0
9454080,19:12:28,19:12:28,859,15,,,,5190.77,0
9454080,19:13:42,19:13:42,860,16,,,,5547.01,0
9454080,19:14:27,19:14:27,861,17,,,,5733.52,0
9454080,19:15:52,19:15:52,862,18,,,,6111.72,0
9454080,19:17:54,19:17:54,864,19,,,,6692.95,0
9454080,19:18:54,19:18:54,865,20,,,,7015.92,0
9454080,19:20:00,19:20:00,866,21,,,,7332.84,
9454080,19:20:43,19:20:43,867,22,,,,7526.06,0
9454080,19:21:42,19:21:42,10781,23,,,,7761.76,0
9454080,19:23:09,19:23:09,4939,24,,,,8162.39,0
9454080,19:24:39,19:24:39,4940,25,,,,8525.1,0
9454080,19:26:00,19:26:00,876,26,,,,8825.1,
9454080,19:26:41,19:26:41,877,27,,,,9083.4,0
9454080,19:27:44,19:27:44,878,28,,,,9488.18,0
9454080,19:28:23,19:28:23,879,29,,,,9721.66,0
9454080,19:28:50,19:28:50,1822,30,,,,9884.53,0
9454080,19:29:16,19:29:16,8342,31,,,,10050.27,0
9454080,19:30:27,19:30:27,979,32,,,,10452.25,0
9454080,19:30:54,19:30:54,980,33,,,,10544.56,0
9454080,19:31:31,19:31:31,981,34,,,,10718.38,0
9454080,19:32:01,19:32:01,982,35,,,,10886.56,0
9454080,19:32:24,19:32:24,983,36,,,,11004.65,0
9454080,19:32:40,19:32:40,984,37,,,,11102.04,0
9454080,19:33:10,19:33:10,508,38,,,,11255.65,0
9454080,19:33:53,19:33:53,509,39,,,,11494.19,0
9454080,19:34:20,19:34:20,463,40,,,,11685.84,0
9454080,19:35:00,19:35:00,9491,41,,1,,11935.48,
9454090,18:55:00,18:55:00,10014,1,,,1,0,
9454090,18:57:36,18:57:36,200,2,,,,799.11,0
9454090,18:59:00,18:59:00,201,3,,,,1445.47,
9454090,18:59:33,18:59:33,347,4,,,,1642.41,0
9454090,19:00:58,19:00:58,923,5,,,,2264.25,0
9454090,19:01:51,19:01:51,924,6,,,,2566.61,0
9454090,19:03:00,19:03:00,10731,7,,,,3114.5,
9454090,19:04:45,19:04:45,4716,8,,,,3639.94,0
9454090,19:05:39,19:05:39,4718,9,,,,3788.74,0
9454090,19:06:24,19:06:24,4717,10,,,,3927.52,0
9454090,19:07:58,19:07:58,4719,11,,,,4224.16,0
9454090,19:09:17,19:09:17,4720,12,,,,4507.11,0
9454090,19:10:37,19:10:37,8216,13,,,,4729.38,0
9454090,19:11:34,19:11:34,858,14,,,,4946.69,0
9454090,19:12:28,19:12:28,859,15,,,,5190.77,0
9454090,19:13:42,19:13:42,860,16,,,,5547.01,0
9454090,19:14:27,19:14:27,861,17,,,,5733.52,0
9454090,19:15:52,19:15:52,862,18,,,,6111.72,0
9454090,19:17:54,19:17:54,864,19,,,,6692.95,0
9454090,19:18:54,19:18:54,865,20,,,,7015.92,0
9454090,19:20:00,19:20:00,866,21,,,,7332.84,
9454090,19:20:43,19:20:43,867,22,,,,7526.06,0
9454090,19:21:42,19:21:42,10781,23,,,,7761.76,0
9454090,19:23:09,19:23:09,4939,24,,,,8162.39,0
9454090,19:24:39,19:24:39,4940,25,,,,8525.1,0
9454090,19:26:00,19:26:00,876,26,,,,8825.1,
9454090,19:26:41,19:26:41,877,27,,,,9083.4,0
9454090,19:27:44,19:27:44,878,28,,,,9488.18,0
9454090,19:28:23,19:28:23,879,29,,,,9721.66,0
9454090,19:28:50,19:28:50,1822,30,,,,9884.53,0
9454090,19:29:16,19:29:16,8342,31,,,,10050.27,0
9454090,19:30:27,19:30:27,979,32,,,,10452.25,0
9454090,19:30:54,19:30:54,980,33,,,,10544.56,0
9454090,19:31:31,19:31:31,981,34,,,,10718.38,0
9454090,19:32:01,19:32:01,982,35,,,,10886.56,0
9454090,19:32:24,19:32:24,983,36,,,,11004.65,0
9454090,19:32:40,19:32:40,984,37,,,,11102.04,0
9454090,19:33:10,19:33:10,508,38,,,,11255.65,0
9454090,19:33:53,19:33:53,509,39,,,,11494.19,0
9454090,19:34:20,19:34:20,463,40,,,,11685.84,0
9454090,19:35:00,19:35:00,9491,41,,1,,11935.48,
9454120,18:55:00,18:55:00,10014,1,,,1,0,
9454120,18:57:36,18:57:36,200,2,,,,799.11,0
9454120,18:59:00,18:59:00,201,3,,,,1445.47,
9454120,18:59:33,18:59:33,347,4,,,,1642.41,0
9454120,19:00:58,19:00:58,923,5,,,,2264.25,0
9454120,19:01:51,19:01:51,924,6,,,,2566.61,0
9454120,19:03:00,19:03:00,10731,7,,,,3114.5,
9454120,19:04:45,19:04:45,4716,8,,,,3639.94,0
9454120,19:05:39,19:05:39,4718,9,,,,3788.74,0
9454120,19:06:24,19:06:24,4717,10,,,,3927.52,0
9454120,19:07:58,19:07:58,4719,11,,,,4224.16,0
9454120,19:09:17,19:09:17,4720,12,,,,4507.11,0
9454120,19:10:37,19:10:37,8216,13,,,,4729.38,0
9454120,19:11:34,19:11:34,858,14,,,,4946.69,0
9454120,19:12:28,19:12:28,859,15,,,,5190.77,0
9454120,19:13:42,19:13:42,860,16,,,,5547.01,0
9454120,19:14:27,19:14:27,861,17,,,,5733.52,0
9454120,19:15:52,19:15:52,862,18,,,,6111.72,0
9454120,19:17:54,19:17:54,864,19,,,,6692.95,0
9454120,19:18:54,19:18:54,865,20,,,,7015.92,0
9454120,19:20:00,19:20:00,866,21,,,,7332.84,
9454120,19:20:43,19:20:43,867,22,,,,7526.06,0
9454120,19:21:42,19:21:42,10781,23,,,,7761.76,0
9454120,19:23:09,19:23:09,4939,24,,,,8162.39,0
9454120,19:24:39,19:24:39,4940,25,,,,8525.1,0
9454120,19:26:00,19:26:00,876,26,,,,8825.1,
9454120,19:26:41,19:26:41,877,27,,,,9083.4,0
9454120,19:27:44,19:27:44,878,28,,,,9488.18,0
9454120,19:28:23,19:28:23,879,29,,,,9721.66,0
9454120,19:28:50,19:28:50,1822,30,,,,9884.53,0
9454120,19:29:16,19:29:16,8342,31,,,,10050.27,0
9454120,19:30:27,19:30:27,979,32,,,,10452.25,0
9454120,19:30:54,19:30:54,980,33,,,,10544.56,0
9454120,19:31:31,19:31:31,981,34,,,,10718.38,0
9454120,19:32:01,19:32:01,982,35,,,,10886.56,0
9454120,19:32:24,19:32:24,983,36,,,,11004.65,0
9454120,19:32:40,19:32:40,984,37,,,,11102.04,0
9454120,19:33:10,19:33:10,508,38,,,,11255.65,0
9454120,19:33:53,19:33:53,509,39,,,,11494.19,0
9454120,19:34:20,19:34:20,463,40,,,,11685.84,0
9454120,19:35:00,19:35:00,9491,41,,1,,11935.48,
9454130,18:55:00,18:55:00,10014,1,,,1,0,
9454130,18:57:36,18:57:36,200,2,,,,799.11,0
9454130,18:59:00,18:59:00,201,3,,,,1445.47,
9454130,18:59:33,18:59:33,347,4,,,,1642.41,0
9454130,19:00:58,19:00:58,923,5,,,,2264.25,0
9454130,19:01:51,19:01:51,924,6,,,,2566.61,0
9454130,19:03:00,19:03:00,10731,7,,,,3114.5,
9454130,19:04:45,19:04:45,4716,8,,,,3639.94,0
9454130,19:05:39,19:05:39,4718,9,,,,3788.74,0
9454130,19:06:24,19:06:24,4717,10,,,,3927.52,0
9454130,19:07:58,19:07:58,4719,11,,,,4224.16,0
9454130,19:09:17,19:09:17,4720,12,,,,4507.11,0
9454130,19:10:37,19:10:37,8216,13,,,,4729.38,0
9454130,19:11:34,19:11:34,858,14,,,,4946.69,0
9454130,19:12:28,19:12:28,859,15,,,,5190.77,0
9454130,19:13:42,19:13:42,860,16,,,,5547.01,0
9454130,19:14:27,19:14:27,861,17,,,,5733.52,0
9454130,19:15:52,19:15:52,862,18,,,,6111.72,0
9454130,19:17:54,19:17:54,864,19,,,,6692.95,0
9454130,19:18:54,19:18:54,865,20,,,,7015.92,0
9454130,19:20:00,19:20:00,866,21,,,,7332.84,
9454130,19:20:43,19:20:43,867,22,,,,7526.06,0
9454130,19:21:42,19:21:42,10781,23,,,,7761.76,0
9454130,19:23:09,19:23:09,4939,24,,,,8162.39,0
9454130,19:24:39,19:24:39,4940,25,,,,8525.1,0
9454130,19:26:00,19:26:00,876,26,,,,8825.1,
9454130,19:26:41,19:26:41,877,27,,,,9083.4,0
9454130,19:27:44,19:27:44,878,28,,,,9488.18,0
9454130,19:28:23,19:28:23,879,29,,,,9721.66,0
9454130,19:28:50,19:28:50,1822,30,,,,9884.53,0
9454130,19:29:16,19:29:16,8342,31,,,,10050.27,0
9454130,19:30:27,19:30:27,979,32,,,,10452.25,0
9454130,19:30:54,19:30:54,980,33,,,,10544.56,0
9454130,19:31:31,19:31:31,981,34,,,,10718.38,0
9454130,19:32:01,19:32:01,982,35,,,,10886.56,0
9454130,19:32:24,19:32:24,983,36,,,,11004.65,0
9454130,19:32:40,19:32:40,984,37,,,,11102.04,0
9454130,19:33:10,19:33:10,508,38,,,,11255.65,0
9454130,19:33:53,19:33:53,509,39,,,,11494.19,0
9454130,19:34:20,19:34:20,463,40,,,,11685.84,0
9454130,19:35:00,19:35:00,9491,41,,1,,11935.48,
967160,14:40:00,14:40:00,10014,1,,,1,0,
967160,14:42:36,14:42:36,200,2,,,,799.11,0
967160,14:44:00,14:44:00,201,3,,,,1445.47,
967160,14:44:41,14:44:41,347,4,,,,1642.41,0
967160,14:46:27,14:46:27,923,5,,,,2264.25,0
967160,14:47:33,14:47:33,924,6,,,,2566.61,0
967160,14:49:00,14:49:00,10731,7,,,,3114.5,
967160,14:50:14,14:50:14,4716,8,,,,3639.94,0
967160,14:50:52,14:50:52,4718,9,,,,3788.74,0
967160,14:51:24,14:51:24,4717,10,,,,3927.52,0
967160,14:52:30,14:52:30,4719,11,,,,4224.16,0
967160,14:53:26,14:53:26,4720,12,,,,4507.11,0
967160,14:54:22,14:54:22,8216,13,,,,4729.38,0
967160,14:55:03,14:55:03,858,14,,,,4946.69,0
967160,14:55:41,14:55:41,859,15,,,,5190.77,0
967160,14:56:33,14:56:33,860,16,,,,5547.01,0
967160,14:57:05,14:57:05,861,17,,,,5733.52,0
967160,14:58:05,14:58:05,862,18,,,,6111.72,0
967160,14:59:31,14:59:31,864,19,,,,6692.95,0
967160,15:00:13,15:00:13,865,20,,,,7015.92,0
967160,15:01:00,15:01:00,866,21,,,,7332.84,
967160,15:01:36,15:01:36,867,22,,,,7526.06,0
967160,15:02:25,15:02:25,10781,23,,,,7761.76,0
967160,15:03:37,15:03:37,4939,24,,,,8162.39,0
967160,15:04:52,15:04:52,4940,25,,,,8525.1,0
967160,15:06:00,15:06:00,876,26,,,,8825.1,
967160,15:06:36,15:06:36,877,27,,,,9083.4,0
967160,15:07:32,15:07:32,878,28,,,,9488.18,0
967160,15:08:07,15:08:07,879,29,,,,9721.66,0
967160,15:08:31,15:08:31,1822,30,,,,9884.53,0
967160,15:08:54,15:08:54,8342,31,,,,10050.27,0
967160,15:09:57,15:09:57,979,32,,,,10452.25,0
967160,15:10:21,15:10:21,980,33,,,,10544.56,0
967160,15:10:54,15:10:54,981,34,,,,10718.38,0
967160,15:11:21,15:11:21,982,35,,,,10886.56,0
967160,15:11:42,15:11:42,983,36,,,,11004.65,0
967160,15:11:56,15:11:56,984,37,,,,11102.04,0
967160,15:12:22,15:12:22,508,38,,,,11255.65,0
967160,15:13:00,15:13:00,509,39,,,,11494.19,0
967160,15:13:25,15:13:25,463,40,,,,11685.84,0
967160,15:14:00,15:14:00,9491,41,,1,,11935.48,
9722160,15:10:00,15:10:00,10014,1,,,1,0,
9722160,15:12:36,15:12:36,200,2,,,,799.11,0
9722160,15:14:00,15:14:00,201,3,,,,1445.47,
9722160,15:14:41,15:14:41,347,4,,,,1642.41,0
9722160,15:16:27,15:16:27,923,5,,,,2264.25,0
9722160,15:17:33,15:17:33,924,6,,,,2566.61,0
9722160,15:19:00,15:19:00,10731,7,,,,3114.5,
9722160,15:20:14,15:20:14,4716,8,,,,3639.94,0
9722160,15:20:52,15:20:52,4718,9,,,,3788.74,0
9722160,15:21:24,15:21:24,4717,10,,,,3927.52,0
9722160,15:22:30,15:22:30,4719,11,,,,4224.16,0
9722160,15:23:26,15:23:26,4720,12,,,,4507.11,0
9722160,15:24:22,15:24:22,8216,13,,,,4729.38,0
9722160,15:25:03,15:25:03,858,14,,,,4946.69,0
9722160,15:25:41,15:25:41,859,15,,,,5190.77,0
9722160,15:26:33,15:26:33,860,16,,,,5547.01,0
9722160,15:27:05,15:27:05,861,17,,,,5733.52,0
9722160,15:28:05,15:28:05,862,18,,,,6111.72,0
9722160,15:29:31,15:29:31,864,19,,,,6692.95,0
9722160,15:30:13,15:30:13,865,20,,,,7015.92,0
9722160,15:31:00,15:31:00,866,21,,,,7332.84,
9722160,15:31:36,15:31:36,867,22,,,,7526.06,0
9722160,15:32:25,15:32:25,10781,23,,,,7761.76,0
9722160,15:33:37,15:33:37,4939,24,,,,8162.39,0
9722160,15:34:52,15:34:52,4940,25,,,,8525.1,0
9722160,15:36:00,15:36:00,876,26,,,,8825.1,
9722160,15:36:36,15:36:36,877,27,,,,9083.4,0
9722160,15:37:32,15:37:32,878,28,,,,9488.18,0
9722160,15:38:07,15:38:07,879,29,,,,9721.66,0
9722160,15:38:31,15:38:31,1822,30,,,,9884.53,0
9722160,15:38:54,15:38:54,8342,31,,,,10050.27,0
9722160,15:39:57,15:39:57,979,32,,,,10452.25,0
9722160,15:40:21,15:40:21,980,33,,,,10544.56,0
9722160,15:40:54,15:40:54,981,34,,,,10718.38,0
9722160,15:41:21,15:41:21,982,35,,,,10886.56,0
9722160,15:41:42,15:41:42,983,36,,,,11004.65,0
9722160,15:41:56,15:41:56,984,37,,,,11102.04,0
9722160,15:42:22,15:42:22,508,38,,,,11255.65,0
9722160,15:43:00,15:43:00,509,39,,,,11494.19,0
9722160,15:43:25,15:43:25,463,40,,,,11685.84,0
9722160,15:44:00,15:44:00,9491,41,,1,,11935.48,
9732070,25:01:00,25:01:00,10014,1,,,1,0,
9732070,25:03:36,25:03:36,200,2,,,,799.11,0
9732070,25:05:00,25:05:00,201,3,,,,1445.47,
9732070,25:05:41,25:05:41,347,4,,,,1642.41,0
9732070,25:07:27,25:07:27,923,5,,,,2264.25,0
9732070,25:08:33,25:08:33,924,6,,,,2566.61,0
9732070,25:10:00,25:10:00,10731,7,,,,3114.5,
9732070,25:11:08,25:11:08,4716,8,,,,3639.94,0
9732070,25:11:42,25:11:42,4718,9,,,,3788.74,0
9732070,25:12:12,25:12:12,4717,10,,,,3927.52,0
9732070,25:13:13,25:13:13,4719,11,,,,4224.16,0
9732070,25:14:04,25:14:04,4720,12,,,,4507.11,0
9732070,25:14:55,25:14:55,8216,13,,,,4729.38,0
9732070,25:15:32,25:15:32,858,14,,,,4946.69,0
9732070,25:16:07,25:16:07,859,15,,,,5190.77,0
9732070,25:16:55,25:16:55,860,16,,,,5547.01,0
9732070,25:17:24,25:17:24,861,17,,,,5733.52,0
9732070,25:18:20,25:18:20,862,18,,,,6111.72,0
9732070,25:19:39,25:19:39,864,19,,,,6692.95,0
9732070,25:20:17,25:20:17,865,20,,,,7015.92,0
9732070,25:21:00,25:21:00,866,21,,,,7332.84,
9732070,25:21:36,25:21:36,867,22,,,,7526.06,0
9732070,25:22:25,25:22:25,10781,23,,,,7761.76,0
9732070,25:23:37,25:23:37,4939,24,,,,8162.39,0
9732070,25:24:52,25:24:52,4940,25,,,,8525.1,0
9732070,25:26:00,25:26:00,876,26,,,,8825.1,
9732070,25:26:36,25:26:36,877,27,,,,9083.4,0
9732070,25:27:32,25:27:32,878,28,,,,9488.18,0
9732070,25:28:07,25:28:07,879,29,,,,9721.66,0
9732070,25:28:31,25:28:31,1822,30,,,,9884.53,0
9732070,25:28:54,25:28:54,8342,31,,,,10050.27,0
9732070,25:29:57,25:29:57,979,32,,,,10452.25,0
9732070,25:30:21,25:30:21,980,33,,,,10544.56,0
9732070,25:30:54,25:30:54,981,34,,,,10718.38,0
9732070,25:31:21,25:31:21,982,35,,,,10886.56,0
9732070,25:31:42,25:31:42,983,36,,,,11004.65,0
9732070,25:31:56,25:31:56,984,37,,,,11102.04,0
9732070,25:32:22,25:32:22,508,38,,,,11255.65,0
9732070,25:33:00,25:33:00,509,39,,,,11494.19,0
9732070,25:33:25,25:33:25,463,40,,,,11685.84,0
9732070,25:34:00,25:34:00,9491,41,,1,,11935.48,
9732100,25:01:00,25:01:00,10014,1,,,1,0,
9732100,25:03:36,25:03:36,200,2,,,,799.11,0
9732100,25:05:00,25:05:00,201,3,,,,1445.47,
9732100,25:05:41,25:05:41,347,4,,,,1642.41,0
9732100,25:07:27,25:07:27,923,5,,,,2264.25,0
9732100,25:08:33,25:08:33,924,6,,,,2566.61,0
9732100,25:10:00,25:10:00,10731,7,,,,3114.5,
9732100,25:11:08,25:11:08,4716,8,,,,3639.94,0
9732100,25:11:42,25:11:42,4718,9,,,,3788.74,0
9732100,25:12:12,25:12:12,4717,10,,,,3927.52,0
9732100,25:13:13,25:13:13,4719,11,,,,4224.16,0
9732100,25:14:04,25:14:04,4720,12,,,,4507.11,0
9732100,25:14:55,25:14:55,8216,13,,,,4729.38,0
9732100,25:15:32,25:15:32,858,14,,,,4946.69,0
9732100,25:16:07,25:16:07,859,15,,,,5190.77,0
9732100,25:16:55,25:16:55,860,16,,,,5547.01,0
9732100,25:17:24,25:17:24,861,17,,,,5733.52,0
9732100,25:18:20,25:18:20,862,18,,,,6111.72,0
9732100,25:19:39,25:19:39,864,19,,,,6692.95,0
9732100,25:20:17,25:20:17,865,20,,,,7015.92,0
9732100,25:21:00,25:21:00,866,21,,,,7332.84,
9732100,25:21:36,25:21:36,867,22,,,,7526.06,0
9732100,25:22:25,25:22:25,10781,23,,,,7761.76,0
9732100,25:23:37,25:23:37,4939,24,,,,8162.39,0
9732100,25:24:52,25:24:52,4940,25,,,,8525.1,0
9732100,25:26:00,25:26:00,876,26,,,,8825.1,
9732100,25:26:36,25:26:36,877,27,,,,9083.4,0
9732100,25:27:32,25:27:32,878,28,,,,9488.18,0
9732100,25:28:07,25:28:07,879,29,,,,9721.66,0
9732100,25:28:31,25:28:31,1822,30,,,,9884.53,0
9732100,25:28:54,25:28:54,8342,31,,,,10050.27,0
9732100,25:29:57,25:29:57,979,32,,,,10452.25,0
9732100,25:30:21,25:30:21,980,33,,,,10544.56,0
9732100,25:30:54,25:30:54,981,34,,,,10718.38,0
9732100,25:31:21,25:31:21,982,35,,,,10886.56,0
9732100,25:31:42,25:31:42,983,36,,,,11004.65,0
9732100,25:31:56,25:31:56,984,37,,,,11102.04,0
9732100,25:32:22,25:32:22,508,38,,,,11255.65,0
9732100,25:33:00,25:33:00,509,39,,,,11494.19,0
9732100,25:33:25,25:33:25,463,40,,,,11685.84,0
9732100,25:34:00,25:34:00,9491,41,,1,,11935.48,
9732140,25:01:00,25:01:00,10014,1,,,1,0,
9732140,25:03:36,25:03:36,200,2,,,,799.11,0
9732140,25:05:00,25:05:00,201,3,,,,1445.47,
9732140,25:05:41,25:05:41,347,4,,,,1642.41,0
9732140,25:07:27,25:07:27,923,5,,,,2264.25,0
9732140,25:08:33,25:08:33,924,6,,,,2566.61,0
9732140,25:10:00,25:10:00,10731,7,,,,3114.5,
9732140,25:11:08,25:11:08,4716,8,,,,3639.94,0
9732140,25:11:42,25:11:42,4718,9,,,,3788.74,0
9732140,25:12:12,25:12:12,4717,10,,,,3927.52,0
9732140,25:13:13,25:13:13,4719,11,,,,4224.16,0
9732140,25:14:04,25:14:04,4720,12,,,,4507.11,0
9732140,25:14:55,25:14:55,8216,13,,,,4729.38,0
9732140,25:15:32,25:15:32,858,14,,,,4946.69,0
9732140,25:16:07,25:16:07,859,15,,,,5190.77,0
9732140,25:16:55,25:16:55,860,16,,,,5547.01,0
9732140,25:17:24,25:17:24,861,17,,,,5733.52,0
9732140,25:18:20,25:18:20,862,18,,,,6111.72,0
9732140,25:19:39,25:19:39,864,19,,,,6692.95,0
9732140,25:20:17,25:20:17,865,20,,,,7015.92,0
9732140,25:21:00,25:21:00,866,21,,,,7332.84,
9732140,25:21:36,25:21:36,867,22,,,,7526.06,0
9732140,25:22:25,25:22:25,10781,23,,,,7761.76,0
9732140,25:23:37,25:23:37,4939,24,,,,8162.39,0
9732140,25:24:52,25:24:52,4940,25,,,,8525.1,0
9732140,25:26:00,25:26:00,876,26,,,,8825.1,
9732140,25:26:36,25:26:36,877,27,,,,9083.4,0
9732140,25:27:32,25:27:32,878,28,,,,9488.18,0
9732140,25:28:07,25:28:07,879,29,,,,9721.66,0
9732140,25:28:31,25:28:31,1822,30,,,,9884.53,0
9732140,25:28:54,25:28:54,8342,31,,,,10050.27,0
9732140,25:29:57,25:29:57,979,32,,,,10452.25,0
9732140,25:30:21,25:30:21,980,33,,,,10544.56,0
9732140,25:30:54,25:30:54,981,34,,,,10718.38,0
9732140,25:31:21,25:31:21,982,35,,,,10886.56,0
9732140,25:31:42,25:31:42,983,36,,,,11004.65,0
9732140,25:31:56,25:31:56,984,37,,,,11102.04,0
9732140,25:32:22,25:32:22,508,38,,,,11255.65,0
9732140,25:33:00,25:33:00,509,39,,,,11494.19,0
9732140,25:33:25,25:33:25,463,40,,,,11685.84,0
9732140,25:34:00,25:34:00,9491,41,,1,,11935.48,
9759020,15:27:00,15:27:00,10014,1,,,1,0,
9759020,15:29:36,15:29:36,200,2,,,,799.11,0
9759020,15:31:00,15:31:00,201,3,,,,1445.47,
9759020,15:31:41,15:31:41,347,4,,,,1642.41,0
9759020,15:33:27,15:33:27,923,5,,,,2264.25,0
9759020,15:34:33,15:34:33,924,6,,,,2566.61,0
9759020,15:36:00,15:36:00,10731,7,,,,3114.5,
9759020,15:37:51,15:37:51,4716,8,,,,3639.94,0
9759020,15:38:48,15:38:48,4718,9,,,,3788.74,0
9759020,15:39:36,15:39:36,4717,10,,,,3927.52,0
9759020,15:41:15,15:41:15,4719,11,,,,4224.16,0
9759020,15:42:40,15:42:40,4720,12,,,,4507.11,0
9759020,15:44:04,15:44:04,8216,13,,,,4729.38,0
9759020,15:45:04,15:45:04,858,14,,,,4946.69,0
9759020,15:46:01,15:46:01,859,15,,,,5190.77,0
9759020,15:47:19,15:47:19,860,16,,,,5547.01,0
9759020,15:48:08,15:48:08,861,17,,,,5733.52,0
9759020,15:49:38,15:49:38,862,18,,,,6111.72,0
9759020,15:51:47,15:51:47,864,19,,,,6692.95,0
9759020,15:52:50,15:52:50,865,20,,,,7015.92,0
9759020,15:54:00,15:54:00,866,21,,,,7332.84,
9759020,15:54:36,15:54:36,867,22,,,,7526.06,0
9759020,15:55:25,15:55:25,10781,23,,,,7761.76,0
9759020,15:56:37,15:56:37,4939,24,,,,8162.39,0
9759020,15:57:52,15:57:52,4940,25,,,,8525.1,0
9759020,15:59:00,15:59:00,876,26,,,,8825.1,
9759020,15:59:50,15:59:50,877,27,,,,9083.4,0
9759020,16:01:07,16:01:07,878,28,,,,9488.18,0
9759020,16:01:55,16:01:55,879,29,,,,9721.66,0
9759020,16:02:28,16:02:28,1822,30,,,,9884.53,0
9759020,16:03:00,16:03:00,8342,31,,,,10050.27,0
9759020,16:04:26,16:04:26,979,32,,,,10452.25,0
9759020,16:05:00,16:05:00,980,33,,,,10544.56,0
9759020,16:05:45,16:05:45,981,34,,,,10718.38,0
9759020,16:06:21,16:06:21,982,35,,,,10886.56,0
9759020,16:06:50,16:06:50,983,36,,,,11004.65,0
9759020,16:07:09,16:07:09,984,37,,,,11102.04,0
9759020,16:07:45,16:07:45,508,38,,,,11255.65,0
9759020,16:08:38,16:08:38,509,39,,,,11494.19,0
9759020,16:09:12,16:09:12,463,40,,,,11685.84,0
9759020,16:10:00,16:10:00,9491,41,,1,,11935.48,
9759030,15:27:00,15:27:00,10014,1,,,1,0,
9759030,15:29:36,15:29:36,200,2,,,,799.11,0
9759030,15:31:00,15:31:00,201,3,,,,1445.47,
9759030,15:31:41,15:31:41,347,4,,,,1642.41,0
9759030,15:33:27,15:33:27,923,5,,,,2264.25,0
9759030,15:34:33,15:34:33,924,6,,,,2566.61,0
9759030,15:36:00,15:36:00,10731,7,,,,3114.5,
9759030,15:37:51,15:37:51,4716,8,,,,3639.94,0
9759030,15:38:48,15:38:48,4718,9,,,,3788.74,0
9759030,15:39:36,15:39:36,4717,10,,,,3927.52,0
9759030,15:41:15,15:41:15,4719,11,,,,4224.16,0
9759030,15:42:40,15:42:40,4720,12,,,,4507.11,0
9759030,15:44:04,15:44:04,8216,13,,,,4729.38,0
9759030,15:45:04,15:45:04,858,14,,,,4946.69,0
9759030,15:46:01,15:46:01,859,15,,,,5190.77,0
9759030,15:47:19,15:47:19,860,16,,,,5547.01,0
9759030,15:48:08,15:48:08,861,17,,,,5733.52,0
9759030,15:49:38,15:49:38,862,18,,,,6111.72,0
9759030,15:51:47,15:51:47,864,19,,,,6692.95,0
9759030,15:52:50,15:52:50,865,20,,,,7015.92,0
9759030,15:54:00,15:54:00,866,21,,,,7332.84,
9759030,15:54:36,15:54:36,867,22,,,,7526.06,0
9759030,15:55:25,15:55:25,10781,23,,,,7761.76,0
9759030,15:56:37,15:56:37,4939,24,,,,8162.39,0
9759030,15:57:52,15:57:52,4940,25,,,,8525.1,0
9759030,15:59:00,15:59:00,876,26,,,,8825.1,
9759030,15:59:50,15:59:50,877,27,,,,9083.4,0
9759030,16:01:07,16:01:07,878,28,,,,9488.18,0
9759030,16:01:55,16:01:55,879,29,,,,9721.66,0
9759030,16:02:28,16:02:28,1822,30,,,,9884.53,0
9759030,16:03:00,16:03:00,8342,31,,,,10050.27,0
9759030,16:04:26,16:04:26,979,32,,,,10452.25,0
9759030,16:05:00,16:05:00,980,33,,,,10544.56,0
9759030,16:05:45,16:05:45,981,34,,,,10718.38,0
9759030,16:06:21,16:06:21,982,35,,,,10886.56,0
9759030,16:06:50,16:06:50,983,36,,,,11004.65,0
9759030,16:07:09,16:07:09,984,37,,,,11102.04,0
9759030,16:07:45,16:07:45,508,38,,,,11255.65,0
9759030,16:08:38,16:08:38,509,39,,,,11494.19,0
9759030,16:09:12,16:09:12,463,40,,,,11685.84,0
9759030,16:10:00,16:10:00,9491,41,,1,,11935.48,
9759040,15:27:00,15:27:00,10014,1,,,1,0,
9759040,15:29:36,15:29:36,200,2,,,,799.11,0
9759040,15:31:00,15:31:00,201,3,,,,1445.47,
9759040,15:31:41,15:31:41,347,4,,,,1642.41,0
9759040,15:33:27,15:33:27,923,5,,,,2264.25,0
9759040,15:34:33,15:34:33,924,6,,,,2566.61,0
9759040,15:36:00,15:36:00,10731,7,,,,3114.5,
9759040,15:37:51,15:37:51,4716,8,,,,3639.94,0
9759040,15:38:48,15:38:48,4718,9,,,,3788.74,0
9759040,15:39:36,15:39:36,4717,10,,,,3927.52,0
9759040,15:41:15,15:41:15,4719,11,,,,4224.16,0
9759040,15:42:40,15:42:40,4720,12,,,,4507.11,0
9759040,15:44:04,15:44:04,8216,13,,,,4729.38,0
9759040,15:45:04,15:45:04,858,14,,,,4946.69,0
9759040,15:46:01,15:46:01,859,15,,,,5190.77,0
9759040,15:47:19,15:47:19,860,16,,,,5547.01,0
9759040,15:48:08,15:48:08,861,17,,,,5733.52,0
9759040,15:49:38,15:49:38,862,18,,,,6111.72,0
9759040,15:51:47,15:51:47,864,19,,,,6692.95,0
9759040,15:52:50,15:52:50,865,20,,,,7015.92,0
9759040,15:54:00,15:54:00,866,21,,,,7332.84,
9759040,15:54:36,15:54:36,867,22,,,,7526.06,0
9759040,15:55:25,15:55:25,10781,23,,,,7761.76,0
9759040,15:56:37,15:56:37,4939,24,,,,8162.39,0
9759040,15:57:52,15:57:52,4940,25,,,,8525.1,0
9759040,15:59:00,15:59:00,876,26,,,,8825.1,
9759040,15:59:50,15:59:50,877,27,,,,9083.4,0
9759040,16:01:07,16:01:07,878,28,,,,9488.18,0
9759040,16:01:55,16:01:55,879,29,,,,9721.66,0
9759040,16:02:28,16:02:28,1822,30,,,,9884.53,0
9759040,16:03:00,16:03:00,8342,31,,,,10050.27,0
9759040,16:04:26,16:04:26,979,32,,,,10452.25,0
9759040,16:05:00,16:05:00,980,33,,,,10544.56,0
9759040,16:05:45,16:05:45,981,34,,,,10718.38,0
9759040,16:06:21,16:06:21,982,35,,,,10886.56,0
9759040,16:06:50,16:06:50,983,36,,,,11004.65,0
9759040,16:07:09,16:07:09,984,37,,,,11102.04,0
9759040,16:07:45,16:07:45,508,38,,,,11255.65,0
9759040,16:08:38,16:08:38,509,39,,,,11494.19,0
9759040,16:09:12,16:09:12,463,40,,,,11685.84,0
9759040,16:10:00,16:10:00,9491,41,,1,,11935.48,
9759050,15:27:00,15:27:00,10014,1,,,1,0,
9759050,15:29:36,15:29:36,200,2,,,,799.11,0
9759050,15:31:00,15:31:00,201,3,,,,1445.47,
9759050,15:31:41,15:31:41,347,4,,,,1642.41,0
9759050,15:33:27,15:33:27,923,5,,,,2264.25,0
9759050,15:34:33,15:34:33,924,6,,,,2566.61,0
9759050,15:36:00,15:36:00,10731,7,,,,3114.5,
9759050,15:37:51,15:37:51,4716,8,,,,3639.94,0
9759050,15:38:48,15:38:48,4718,9,,,,3788.74,0
9759050,15:39:36,15:39:36,4717,10,,,,3927.52,0
9759050,15:41:15,15:41:15,4719,11,,,,4224.16,0
9759050,15:42:40,15:42:40,4720,12,,,,4507.11,0
9759050,15:44:04,15:44:04,8216,13,,,,4729.38,0
9759050,15:45:04,15:45:04,858,14,,,,4946.69,0
9759050,15:46:01,15:46:01,859,15,,,,5190.77,0
9759050,15:47:19,15:47:19,860,16,,,,5547.01,0
9759050,15:48:08,15:48:08,861,17,,,,5733.52,0
9759050,15:49:38,15:49:38,862,18,,,,6111.72,0
9759050,15:51:47,15:51:47,864,19,,,,6692.95,0
9759050,15:52:50,15:52:50,865,20,,,,7015.92,0
9759050,15:54:00,15:54:00,866,21,,,,7332.84,
9759050,15:54:36,15:54:36,867,22,,,,7526.06,0
9759050,15:55:25,15:55:25,10781,23,,,,7761.76,0
9759050,15:56:37,15:56:37,4939,24,,,,8162.39,0
9759050,15:57:52,15:57:52,4940,25,,,,8525.1,0
9759050,15:59:00,15:59:00,876,26,,,,8825.1,
9759050,15:59:50,15:59:50,877,27,,,,9083.4,0
9759050,16:01:07,16:01:07,878,28,,,,9488.18,0
9759050,16:01:55,16:01:55,879,29,,,,9721.66,0
9759050,16:02:28,16:02:28,1822,30,,,,9884.53,0
9759050,16:03:00,16:03:00,8342,31,,,,10050.27,0
9759050,16:04:26,16:04:26,979,32,,,,10452.25,0
9759050,16:05:00,16:05:00,980,33,,,,10544.56,0
9759050,16:05:45,16:05:45,981,34,,,,10718.38,0
9759050,16:06:21,16:06:21,982,35,,,,10886.56,0
9759050,16:06:50,16:06:50,983,36,,,,11004.65,0
9759050,16:07:09,16:07:09,984,37,,,,11102.04,0
9759050,16:07:45,16:07:45,508,38,,,,11255.65,0
9759050,16:08:38,16:08:38,509,39,,,,11494.19,0
9759050,16:09:12,16:09:12,463,40,,,,11685.84,0
9759050,16:10:00,16:10:00,9491,41,,1,,11935.48,
9759060,15:27:00,15:27:00,10014,1,,,1,0,
9759060,15:29:36,15:29:36,200,2,,,,799.11,0
9759060,15:31:00,15:31:00,201,3,,,,1445.47,
9759060,15:31:41,15:31:41,347,4,,,,1642.41,0
9759060,15:33:27,15:33:27,923,5,,,,2264.25,0
9759060,15:34:33,15:34:33,924,6,,,,2566.61,0
9759060,15:36:00,15:36:00,10731,7,,,,3114.5,
9759060,15:37:51,15:37:51,4716,8,,,,3639.94,0
9759060,15:38:48,15:38:48,4718,9,,,,3788.74,0
9759060,15:39:36,15:39:36,4717,10,,,,3927.52,0
9759060,15:41:15,15:41:15,4719,11,,,,4224.16,0
9759060,15:42:40,15:42:40,4720,12,,,,4507.11,0
9759060,15:44:04,15:44:04,8216,13,,,,4729.38,0
9759060,15:45:04,15:45:04,858,14,,,,4946.69,0
9759060,15:46:01,15:46:01,859,15,,,,5190.77,0
9759060,15:47:19,15:47:19,860,16,,,,5547.01,0
9759060,15:48:08,15:48:08,861,17,,,,5733.52,0
9759060,15:49:38,15:49:38,862,18,,,,6111.72,0
9759060,15:51:47,15:51:47,864,19,,,,6692.95,0
9759060,15:52:50,15:52:50,865,20,,,,7015.92,0
9759060,15:54:00,15:54:00,866,21,,,,7332.84,
9759060,15:54:36,15:54:36,867,22,,,,7526.06,0
9759060,15:55:25,15:55:25,10781,23,,,,7761.76,0
9759060,15:56:37,15:56:37,4939,24,,,,8162.39,0
9759060,15:57:52,15:57:52,4940,25,,,,8525.1,0
9759060,15:59:00,15:59:00,876,26,,,,8825.1,
9759060,15:59:50,15:59:50,877,27,,,,9083.4,0
9759060,16:01:07,16:01:07,878,28,,,,9488.18,0
9759060,16:01:55,16:01:55,879,29,,,,9721.66,0
9759060,16:02:28,16:02:28,1822,30,,,,9884.53,0
9759060,16:03:00,16:03:00,8342,31,,,,10050.27,0
9759060,16:04:26,16:04:26,979,32,,,,10452.25,0
9759060,16:05:00,16:05:00,980,33,,,,10544.56,0
9759060,16:05:45,16:05:45,981,34,,,,10718.38,0
9759060,16:06:21,16:06:21,982,35,,,,10886.56,0
9759060,16:06:50,16:06:50,983,36,,,,11004.65,0
9759060,16:07:09,16:07:09,984,37,,,,11102.04,0
9759060,16:07:45,16:07:45,508,38,,,,11255.65,0
9759060,16:08:38,16:08:38,509,39,,,,11494.19,0
9759060,16:09:12,16:09:12,463,40,,,,11685.84,0
9759060,16:10:00,16:10:00,9491,41,,1,,11935.48,
9759080,15:27:00,15:27:00,10014,1,,,1,0,
9759080,15:29:36,15:29:36,200,2,,,,799.11,0
9759080,15:31:00,15:31:00,201,3,,,,1445.47,
9759080,15:31:41,15:31:41,347,4,,,,1642.41,0
9759080,15:33:27,15:33:27,923,5,,,,2264.25,0
9759080,15:34:33,15:34:33,924,6,,,,2566.61,0
9759080,15:36:00,15:36:00,10731,7,,,,3114.5,
9759080,15:37:51,15:37:51,4716,8,,,,3639.94,0
9759080,15:38:48,15:38:48,4718,9,,,,3788.74,0
9759080,15:39:36,15:39:36,4717,10,,,,3927.52,0
9759080,15:41:15,15:41:15,4719,11,,,,4224.16,0
9759080,15:42:40,15:42:40,4720,12,,,,4507.11,0
9759080,15:44:04,15:44:04,8216,13,,,,4729.38,0
9759080,15:45:04,15:45:04,858,14,,,,4946.69,0
9759080,15:46:01,15:46:01,859,15,,,,5190.77,0
9759080,15:47:19,15:47:19,860,16,,,,5547.01,0
9759080,15:48:08,15:48:08,861,17,,,,5733.52,0
9759080,15:49:38,15:49:38,862,18,,,,6111.72,0
9759080,15:51:47,15:51:47,864,19,,,,6692.95,0
9759080,15:52:50,15:52:50,865,20,,,,7015.92,0
9759080,15:54:00,15:54:00,866,21,,,,7332.84,
9759080,15:54:36,15:54:36,867,22,,,,7526.06,0
9759080,15:55:25,15:55:25,10781,23,,,,7761.76,0
9759080,15:56:37,15:56:37,4939,24,,,,8162.39,0
9759080,15:57:52,15:57:52,4940,25,,,,8525.1,0
9759080,15:59:00,15:59:00,876,26,,,,8825.1,
9759080,15:59:50,15:59:50,877,27,,,,9083.4,0
9759080,16:01:07,16:01:07,878,28,,,,9488.18,0
9759080,16:01:55,16:01:55,879,29,,,,9721.66,0
9759080,16:02:28,16:02:28,1822,30,,,,9884.53,0
9759080,16:03:00,16:03:00,8342,31,,,,10050.27,0
9759080,16:04:26,16:04:26,979,32,,,,10452.25,0
9759080,16:05:00,16:05:00,980,33,,,,10544.56,0
9759080,16:05:45,16:05:45,981,34,,,,10718.38,0
9759080,16:06:21,16:06:21,982,35,,,,10886.56,0
9759080,16:06:50,16:06:50,983,36,,,,11004.65,0
9759080,16:07:09,16:07:09,984,37,,,,11102.04,0
9759080,16:07:45,16:07:45,508,38,,,,11255.65,0
9759080,16:08:38,16:08:38,509,39,,,,11494.19,0
9759080,16:09:12,16:09:12,463,40,,,,11685.84,0
9759080,16:10:00,16:10:00,9491,41,,1,,11935.48,
9759090,15:27:00,15:27:00,10014,1,,,1,0,
9759090,15:29:36,15:29:36,200,2,,,,799.11,0
9759090,15:31:00,15:31:00,201,3,,,,1445.47,
9759090,15:31:41,15:31:41,347,4,,,,1642.41,0
9759090,15:33:27,15:33:27,923,5,,,,2264.25,0
9759090,15:34:33,15:34:33,924,6,,,,2566.61,0
9759090,15:36:00,15:36:00,10731,7,,,,3114.5,
9759090,15:37:51,15:37:51,4716,8,,,,3639.94,0
9759090,15:38:48,15:38:48,4718,9,,,,3788.74,0
9759090,15:39:36,15:39:36,4717,10,,,,3927.52,0
9759090,15:41:15,15:41:15,4719,11,,,,4224.16,0
9759090,15:42:40,15:42:40,4720,12,,,,4507.11,0
9759090,15:44:04,15:44:04,8216,13,,,,4729.38,0
9759090,15:45:04,15:45:04,858,14,,,,4946.69,0
9759090,15:46:01,15:46:01,859,15,,,,5190.77,0
9759090,15:47:19,15:47:19,860,16,,,,5547.01,0
9759090,15:48:08,15:48:08,861,17,,,,5733.52,0
9759090,15:49:38,15:49:38,862,18,,,,6111.72,0
9759090,15:51:47,15:51:47,864,19,,,,6692.95,0
9759090,15:52:50,15:52:50,865,20,,,,7015.92,0
9759090,15:54:00,15:54:00,866,21,,,,7332.84,
9759090,15:54:36,15:54:36,867,22,,,,7526.06,0
9759090,15:55:25,15:55:25,10781,23,,,,7761.76,0
9759090,15:56:37,15:56:37,4939,24,,,,8162.39,0
9759090,15:57:52,15:57:52,4940,25,,,,8525.1,0
9759090,15:59:00,15:59:00,876,26,,,,8825.1,
9759090,15:59:50,15:59:50,877,27,,,,9083.4,0
9759090,16:01:07,16:01:07,878,28,,,,9488.18,0
9759090,16:01:55,16:01:55,879,29,,,,9721.66,0
9759090,16:02:28,16:02:28,1822,30,,,,9884.53,0
9759090,16:03:00,16:03:00,8342,31,,,,10050.27,0
9759090,16:04:26,16:04:26,979,32,,,,10452.25,0
9759090,16:05:00,16:05:00,980,33,,,,10544.56,0
9759090,16:05:45,16:05:45,981,34,,,,10718.38,0
9759090,16:06:21,16:06:21,982,35,,,,10886.56,0
9759090,16:06:50,16:06:50,983,36,,,,11004.65,0
9759090,16:07:09,16:07:09,984,37,,,,11102.04,0
9759090,16:07:45,16:07:45,508,38,,,,11255.65,0
9759090,16:08:38,16:08:38,509,39,,,,11494.19,0
9759090,16:09:12,16:09:12,463,40,,,,11685.84,0
9759090,16:10:00,16:10:00,9491,41,,1,,11935.48,
9759120,15:27:00,15:27:00,10014,1,,,1,0,
9759120,15:29:36,15:29:36,200,2,,,,799.11,0
9759120,15:31:00,15:31:00,201,3,,,,1445.47,
9759120,15:31:41,15:31:41,347,4,,,,1642.41,0
9759120,15:33:27,15:33:27,923,5,,,,2264.25,0
9759120,15:34:33,15:34:33,924,6,,,,2566.61,0
9759120,15:36:00,15:36:00,10731,7,,,,3114.5,
9759120,15:37:51,15:37:51,4716,8,,,,3639.94,0
9759120,15:38:48,15:38:48,4718,9,,,,3788.74,0
9759120,15:39:36,15:39:36,4717,10,,,,3927.52,0
9759120,15:41:15,15:41:15,4719,11,,,,4224.16,0
9759120,15:42:40,15:42:40,4720,12,,,,4507.11,0
9759120,15:44:04,15:44:04,8216,13,,,,4729.38,0
9759120,15:45:04,15:45:04,858,14,,,,4946.69,0
9759120,15:46:01,15:46:01,859,15,,,,5190.77,0
9759120,15:47:19,15:47:19,860,16,,,,5547.01,0
9759120,15:48:08,15:48:08,861,17,,,,5733.52,0
9759120,15:49:38,15:49:38,862,18,,,,6111.72,0
9759120,15:51:47,15:51:47,864,19,,,,6692.95,0
9759120,15:52:50,15:52:50,865,20,,,,7015.92,0
9759120,15:54:00,15:54:00,866,21,,,,7332.84,
9759120,15:54:36,15:54:36,867,22,,,,7526.06,0
9759120,15:55:25,15:55:25,10781,23,,,,7761.76,0
9759120,15:56:37,15:56:37,4939,24,,,,8162.39,0
9759120,15:57:52,15:57:52,4940,25,,,,8525.1,0
9759120,15:59:00,15:59:00,876,26,,,,8825.1,
9759120,15:59:50,15:59:50,877,27,,,,9083.4,0
9759120,16:01:07,16:01:07,878,28,,,,9488.18,0
9759120,16:01:55,16:01:55,879,29,,,,9721.66,0
9759120,16:02:28,16:02:28,1822,30,,,,9884.53,0
9759120,16:03:00,16:03:00,8342,31,,,,10050.27,0
9759120,16:04:26,16:04:26,979,32,,,,10452.25,0
9759120,16:05:00,16:05:00,980,33,,,,10544.56,0
9759120,16:05:45,16:05:45,981,34,,,,10718.38,0
9759120,16:06:21,16:06:21,982,35,,,,10886.56,0
9759120,16:06:50,16:06:50,983,36,,,,11004.65,0
9759120,16:07:09,16:07:09,984,37,,,,11102.04,0
9759120,16:07:45,16:07:45,508,38,,,,11255.65,0
9759120,16:08:38,16:08:38,509,39,,,,11494.19,0
9759120,16:09:12,16:09:12,463,40,,,,11685.84,0
9759120,16:10:00,16:10:00,9491,41,,1,,11935.48,
9759130,15:27:00,15:27:00,10014,1,,,1,0,
9759130,15:29:36,15:29:36,200,2,,,,799.11,0
9759130,15:31:00,15:31:00,201,3,,,,1445.47,
9759130,15:31:41,15:31:41,347,4,,,,1642.41,0
9759130,15:33:27,15:33:27,923,5,,,,2264.25,0
9759130,15:34:33,15:34:33,924,6,,,,2566.61,0
9759130,15:36:00,15:36:00,10731,7,,,,3114.5,
9759130,15:37:51,15:37:51,4716,8,,,,3639.94,0
9759130,15:38:48,15:38:48,4718,9,,,,3788.74,0
9759130,15:39:36,15:39:36,4717,10,,,,3927.52,0
9759130,15:41:15,15:41:15,4719,11,,,,4224.16,0
9759130,15:42:40,15:42:40,4720,12,,,,4507.11,0
9759130,15:44:04,15:44:04,8216,13,,,,4729.38,0
9759130,15:45:04,15:45:04,858,14,,,,4946.69,0
9759130,15:46:01,15:46:01,859,15,,,,5190.77,0
9759130,15:47:19,15:47:19,860,16,,,,5547.01,0
9759130,15:48:08,15:48:08,861,17,,,,5733.52,0
9759130,15:49:38,15:49:38,862,18,,,,6111.72,0
9759130,15:51:47,15:51:47,864,19,,,,6692.95,0
9759130,15:52:50,15:52:50,865,20,,,,7015.92,0
9759130,15:54:00,15:54:00,866,21,,,,7332.84,
9759130,15:54:36,15:54:36,867,22,,,,7526.06,0
9759130,15:55:25,15:55:25,10781,23,,,,7761.76,0
9759130,15:56:37,15:56:37,4939,24,,,,8162.39,0
9759130,15:57:52,15:57:52,4940,25,,,,8525.1,0
9759130,15:59:00,15:59:00,876,26,,,,8825.1,
9759130,15:59:50,15:59:50,877,27,,,,9083.4,0
9759130,16:01:07,16:01:07,878,28,,,,9488.18,0
9759130,16:01:55,16:01:55,879,29,,,,9721.66,0
9759130,16:02:28,16:02:28,1822,30,,,,9884.53,0
9759130,16:03:00,16:03:00,8342,31,,,,10050.27,0
9759130,16:04:26,16:04:26,979,32,,,,10452.25,0
9759130,16:05:00,16:05:00,980,33,,,,10544.56,0
9759130,16:05:45,16:05:45,981,34,,,,10718.38,0
9759130,16:06:21,16:06:21,982,35,,,,10886.56,0
9759130,16:06:50,16:06:50,983,36,,,,11004.65,0
9759130,16:07:09,16:07:09,984,37,,,,11102.04,0
9759130,16:07:45,16:07:45,508,38,,,,11255.65,0
9759130,16:08:38,16:08:38,509,39,,,,11494.19,0
9759130,16:09:12,16:09:12,463,40,,,,11685.84,0
9759130,16:10:00,16:10:00,9491,41,,1,,11935.48,
12953010,07:57:00,07:57:00,10017,1,,,1,0,
12953010,07:58:27,07:58:27,200,2,,,,900.07,0
12953010,07:59:03,07:59:03,3633,3,,,,1240.12,0
12953010,07:59:26,07:59:26,3634,4,,,,1450.45,0
12953010,07:59:50,07:59:50,3635,5,,,,1675.61,0
12953010,08:00:36,08:00:36,9021,6,,,,2025.3,0
12953010,08:01:00,08:01:00,9855,7,,,,2284.79,
12953010,08:01:22,08:01:22,695,8,,,,2404.93,0
12953010,08:02:22,08:02:22,3639,9,,,,2682.25,0
12953010,08:03:15,08:03:15,3640,10,,,,2851.33,0
12953010,08:04:07,08:04:07,9852,11,,,,3108.23,0
12953010,08:05:05,08:05:05,9850,12,,,,3471.71,0
12953010,08:05:45,08:05:45,3651,13,,,,3681.16,0
12953010,08:06:20,08:06:20,3652,14,,,,3852.74,0
12953010,08:06:52,08:06:52,3653,15,,,,4002.68,0
12953010,08:07:22,08:07:22,3654,16,,,,4138.78,0
12953010,08:08:05,08:08:05,3655,17,,,,4377.43,0
12953010,08:08:45,08:08:45,3656,18,,,,4583.29,0
12953010,08:09:22,08:09:22,3657,19,,,,4750.15,0
12953010,08:10:00,08:10:00,3658,20,,,,4975.17,
12953010,08:10:16,08:10:16,3659,21,,,,5060.39,0
12953010,08:11:57,08:11:57,1239,22,,,,5569.23,0
12953010,08:12:29,08:12:29,8640,23,,,,5751.24,0
12953010,08:12:56,08:12:56,8669,24,,,,5918.02,0
12953010,08:13:34,08:13:34,1242,25,,,,6105.91,0
12953010,08:14:18,08:14:18,1244,26,,,,6392.21,0
12953010,08:14:56,08:14:56,1245,27,,,,6633.45,0
12953010,08:15:36,08:15:36,1246,28,,,,6885.88,0
12953010,08:16:00,08:16:00,9833,29,,1,,7037.42,
12953110,07:57:00,07:57:00,10017,1,,,1,0,
12953110,07:58:27,07:58:27,200,2,,,,900.07,0
12953110,07:59:03,07:59:03,3633,3,,,,1240.12,0
12953110,07:59:26,07:59:26,3634,4,,,,1450.45,0
12953110,07:59:50,07:59:50,3635,5,,,,1675.61,0
12953110,08:00:36,08:00:36,9021,6,,,,2025.3,0
12953110,08:01:00,08:01:00,9855,7,,,,2284.79,
12953110,08:01:22,08:01:22,695,8,,,,2404.93,0
12953110,08:02:22,08:02:22,3639,9,,,,2682.25,0
12953110,08:03:15,08:03:15,3640,10,,,,2851.33,0
12953110,08:04:07,08:04:07,9852,11,,,,3108.23,0
12953110,08:05:05,08:05:05,9850,12,,,,3471.71,0
12953110,08:05:45,08:05:45,3651,13,,,,3681.16,0
12953110,08:06:20,08:06:20,3652,14,,,,3852.74,0
12953110,08:06:52,08:06:52,3653,15,,,,4002.68,0
12953110,08:07:22,08:07:22,3654,16,,,,4138.78,0
12953110,08:08:05,08:08:05,3655,17,,,,4377.43,0
12953110,08:08:45,08:08:45,3656,18,,,,4583.29,0
12953110,08:09:22,08:09:22,3657,19,,,,4750.15,0
12953110,08:10:00,08:10:00,3658,20,,,,4975.17,
12953110,08:10:16,08:10:16,3659,21,,,,5060.39,0
12953110,08:11:57,08:11:57,1239,22,,,,5569.23,0
12953110,08:12:29,08:12:29,8640,23,,,,5751.24,0
12953110,08:12:56,08:12:56,8669,24,,,,5918.02,0
12953110,08:13:34,08:13:34,1242,25,,,,6105.91,0
12953110,08:14:18,08:14:18,1244,26,,,,6392.21,0
12953110,08:14:56,08:14:56,1245,27,,,,6633.45,0
12953110,08:15:36,08:15:36,1246,28,,,,6885.88,0
12953110,08:16:00,08:16:00,9833,29,,1,,7037.42,
12953150,07:57:00,07:57:00,10017,1,,,1,0,
12953150,07:58:27,07:58:27,200,2,,,,900.07,0
12953150,07:59:03,07:59:03,3633,3,,,,1240.12,0
12953150,07:59:26,07:59:26,3634,4,,,,1450.45,0
12953150,07:59:50,07:59:50,3635,5,,,,1675.61,0
12953150,08:00:36,08:00:36,9021,6,,,,2025.3,0
12953150,08:01:00,08:01:00,9855,7,,,,2284.79,
12953150,08:01:22,08:01:22,695,8,,,,2404.93,0
12953150,08:02:22,08:02:22,3639,9,,,,2682.25,0
12953150,08:03:15,08:03:15,3640,10,,,,2851.33,0
12953150,08:04:07,08:04:07,9852,11,,,,3108.23,0
12953150,08:05:05,08:05:05,9850,12,,,,3471.71,0
12953150,08:05:45,08:05:45,3651,13,,,,3681.16,0
12953150,08:06:20,08:06:20,3652,14,,,,3852.74,0
12953150,08:06:52,08:06:52,3653,15,,,,4002.68,0
12953150,08:07:22,08:07:22,3654,16,,,,4138.78,0
12953150,08:08:05,08:08:05,3655,17,,,,4377.43,0
12953150,08:08:45,08:08:45,3656,18,,,,4583.29,0
12953150,08:09:22,08:09:22,3657,19,,,,4750.15,0
12953150,08:10:00,08:10:00,3658,20,,,,4975.17,
12953150,08:10:16,08:10:16,3659,21,,,,5060.39,0
12953150,08:11:57,08:11:57,1239,22,,,,5569.23,0
12953150,08:12:29,08:12:29,8640,23,,,,5751.24,0
12953150,08:12:56,08:12:56,8669,24,,,,5918.02,0
12953150,08:13:34,08:13:34,1242,25,,,,6105.91,0
12953150,08:14:18,08:14:18,1244,26,,,,6392.21,0
12953150,08:14:56,08:14:56,1245,27,,,,6633.45,0
12953150,08:15:36,08:15:36,1246,28,,,,6885.88,0
12953150,08:16:00,08:16:00,9833,29,,1,,7037.42,
894010,23:07:00,23:07:00,10017,1,,,1,0,
894010,23:08:05,23:08:05,200,2,,,,900.07,0
894010,23:08:32,23:08:32,3633,3,,,,1240.12,0
894010,23:08:50,23:08:50,3634,4,,,,1450.45,0
894010,23:09:07,23:09:07,3635,5,,,,1675.61,0
894010,23:09:42,23:09:42,9021,6,,,,2025.3,0
894010,23:10:00,23:10:00,9855,7,,,,2284.79,
894010,23:10:20,23:10:20,695,8,,,,2404.93,0
894010,23:11:13,23:11:13,3639,9,,,,2682.25,0
894010,23:12:00,23:12:00,3640,10,,,,2851.33,0
894010,23:12:46,23:12:46,9852,11,,,,3108.23,0
894010,23:13:37,23:13:37,9850,12,,,,3471.71,0
894010,23:14:13,23:14:13,3651,13,,,,3681.16,0
894010,23:14:44,23:14:44,3652,14,,,,3852.74,0
894010,23:15:13,23:15:13,3653,15,,,,4002.68,0
894010,23:15:40,23:15:40,3654,16,,,,4138.78,0
894010,23:16:17,23:16:17,3655,17,,,,4377.43,0
894010,23:16:53,23:16:53,3656,18,,,,4583.29,0
894010,23:17:26,23:17:26,3657,19,,,,4750.15,0
894010,23:18:00,23:18:00,3658,20,,,,4975.17,
894010,23:18:19,23:18:19,3659,21,,,,5060.39,0
894010,23:20:17,23:20:17,1239,22,,,,5569.23,0
894010,23:20:54,23:20:54,8640,23,,,,5751.24,0
894010,23:21:26,23:21:26,8669,24,,,,5918.02,0
894010,23:22:10,23:22:10,1242,25,,,,6105.91,0
894010,23:23:02,23:23:02,1244,26,,,,6392.21,0
894010,23:23:46,23:23:46,1245,27,,,,6633.45,0
894010,23:24:32,23:24:32,1246,28,,,,6885.88,0
894010,23:25:00,23:25:00,9833,29,,1,,7037.42,
894110,23:07:00,23:07:00,10017,1,,,1,0,
894110,23:08:05,23:08:05,200,2,,,,900.07,0
894110,23:08:32,23:08:32,3633,3,,,,1240.12,0
894110,23:08:50,23:08:50,3634,4,,,,1450.45,0
894110,23:09:07,23:09:07,3635,5,,,,1675.61,0
894110,23:09:42,23:09:42,9021,6,,,,2025.3,0
894110,23:10:00,23:10:00,9855,7,,,,2284.79,
894110,23:10:20,23:10:20,695,8,,,,2404.93,0
894110,23:11:13,23:11:13,3639,9,,,,2682.25,0
894110,23:12:00,23:12:00,3640,10,,,,2851.33,0
894110,23:12:46,23:12:46,9852,11,,,,3108.23,0
894110,23:13:37,23:13:37,9850,12,,,,3471.71,0
894110,23:14:13,23:14:13,3651,13,,,,3681.16,0
894110,23:14:44,23:14:44,3652,14,,,,3852.74,0
894110,23:15:13,23:15:13,3653,15,,,,4002.68,0
894110,23:15:40,23:15:40,3654,16,,,,4138.78,0
894110,23:16:17,23:16:17,3655,17,,,,4377.43,0
894110,23:16:53,23:16:53,3656,18,,,,4583.29,0
894110,23:17:26,23:17:26,3657,19,,,,4750.15,0
894110,23:18:00,23:18:00,3658,20,,,,4975.17,
894110,23:18:19,23:18:19,3659,21,,,,5060.39,0
894110,23:20:17,23:20:17,1239,22,,,,5569.23,0
894110,23:20:54,23:20:54,8640,23,,,,5751.24,0
894110,23:21:26,23:21:26,8669,24,,,,5918.02,0
894110,23:22:10,23:22:10,1242,25,,,,6105.91,0
894110,23:23:02,23:23:02,1244,26,,,,6392.21,0
894110,23:23:46,23:23:46,1245,27,,,,6633.45,0
894110,23:24:32,23:24:32,1246,28,,,,6885.88,0
894110,23:25:00,23:25:00,9833,29,,1,,7037.42,
894150,23:07:00,23:07:00,10017,1,,,1,0,
894150,23:08:05,23:08:05,200,2,,,,900.07,0
894150,23:08:32,23:08:32,3633,3,,,,1240.12,0
894150,23:08:50,23:08:50,3634,4,,,,1450.45,0
894150,23:09:07,23:09:07,3635,5,,,,1675.61,0
894150,23:09:42,23:09:42,9021,6,,,,2025.3,0
894150,23:10:00,23:10:00,9855,7,,,,2284.79,
894150,23:10:20,23:10:20,695,8,,,,2404.93,0
894150,23:11:13,23:11:13,3639,9,,,,2682.25,0
894150,23:12:00,23:12:00,3640,10,,,,2851.33,0
894150,23:12:46,23:12:46,9852,11,,,,3108.23,0
894150,23:13:37,23:13:37,9850,12,,,,3471.71,0
894150,23:14:13,23:14:13,3651,13,,,,3681.16,0
894150,23:14:44,23:14:44,3652,14,,,,3852.74,0
894150,23:15:13,23:15:13,3653,15,,,,4002.68,0
894150,23:15:40,23:15:40,3654,16,,,,4138.78,0
894150,23:16:17,23:16:17,3655,17,,,,4377.43,0
894150,23:16:53,23:16:53,3656,18,,,,4583.29,0
894150,23:17:26,23:17:26,3657,19,,,,4750.15,0
894150,23:18:00,23:18:00,3658,20,,,,4975.17,
894150,23:18:19,23:18:19,3659,21,,,,5060.39,0
894150,23:20:17,23:20:17,1239,22,,,,5569.23,0
894150,23:20:54,23:20:54,8640,23,,,,5751.24,0
894150,23:21:26,23:21:26,8669,24,,,,5918.02,0
894150,23:22:10,23:22:10,1242,25,,,,6105.91,0
894150,23:23:02,23:23:02,1244,26,,,,6392.21,0
894150,23:23:46,23:23:46,1245,27,,,,6633.45,0
894150,23:24:32,23:24:32,1246,28,,,,6885.88,0
894150,23:25:00,23:25:00,9833,29,,1,,7037.42,
10758020,11:42:00,11:42:00,510,1,,,1,0,
10758020,11:43:06,11:43:06,511,2,,,,411.34,0
10758020,11:43:40,11:43:40,512,3,,,,575.45,0
10758020,11:44:27,11:44:27,513,4,,,,773.1,0
10758020,11:45:30,11:45:30,4414,5,,,,1064.76,0
10758020,11:45:51,11:45:51,4415,6,,,,1184.91,0
10758020,11:46:30,11:46:30,4416,7,,,,1440.83,0
10758020,11:47:12,11:47:12,4417,8,,,,1643.89,0
10758020,11:47:43,11:47:43,4418,9,,,,1797.06,0
10758020,11:48:09,11:48:09,4419,10,,,,1965.59,0
10758020,11:48:50,11:48:50,4420,11,,,,2228.07,0
10758020,11:49:51,11:49:51,2637,12,,,,2521.56,0
10758020,11:50:28,11:50:28,9565,13,,,,2735.18,0
10758020,11:51:00,11:51:00,9456,14,,,,2918.57,
10758020,11:51:47,11:51:47,2640,15,,,,3161.71,0
10758020,11:52:47,11:52:47,2641,16,,,,3438.54,0
10758020,11:53:25,11:53:25,4421,17,,,,3560.19,0
10758020,11:54:05,11:54:05,4422,18,,,,3732.73,0
10758020,11:56:27,11:56:27,10456,19,,,,4181.99,0
10758020,11:57:00,11:57:00,4424,20,,,,4298.48,0
10758020,11:57:35,11:57:35,4425,21,,,,4466.96,0
10758020,11:58:00,11:58:00,4426,22,,,,4584.98,0
10758020,11:59:02,11:59:02,4427,23,,,,4843.84,0
10758020,11:59:37,11:59:37,4428,24,,,,5006.22,0
10758020,12:00:40,12:00:40,4429,25,,,,5265.73,0
10758020,12:01:47,12:01:47,1153,26,,,,5574.05,0
10758020,12:03:00,12:03:00,9869,27,,,,5875.24,
10758020,12:04:40,12:04:40,1154,28,,,,6261.29,0
10758020,12:05:47,12:05:47,1155,29,,,,6526.88,0
10758020,12:06:27,12:06:27,1156,30,,,,6656.29,0
10758020,12:07:08,12:07:08,1157,31,,,,6805.46,0
10758020,12:08:21,12:08:21,1159,32,,,,7068.85,0
10758020,12:09:28,12:09:28,1160,33,,,,7356.78,0
10758020,12:12:26,12:12:26,3600,34,,,,7906.36,0
10758020,12:13:00,12:13:00,3601,35,,,,8028.8,
10758020,12:13:19,12:13:19,3602,36,,,,8251.26,0
10758020,12:13:36,12:13:36,3603,37,,,,8456.86,0
10758020,12:13:50,12:13:50,3604,38,,,,8622.91,0
10758020,12:14:13,12:14:13,3605,39,,,,8919.31,0
10758020,12:14:25,12:14:25,3606,40,,,,9024.7,0
10758020,12:14:41,12:14:41,3607,41,,,,9215.48,0
10758020,12:14:53,12:14:53,3608,42,,,,9326.77,0
10758020,12:15:11,12:15:11,9849,43,,,,9563.7,0
10758020,12:15:36,12:15:36,9851,44,,,,9913.64,0
10758020,12:15:58,12:15:58,3623,45,,,,10166.58,0
10758020,12:16:19,12:16:19,3624,46,,,,10325.21,0
10758020,12:16:38,12:16:38,694,47,,,,10517.25,0
10758020,12:17:00,12:17:00,9854,48,,,,10729.27,
10758020,12:18:36,12:18:36,9440,49,,,,11187.88,0
10758020,12:19:09,12:19:09,3628,50,,,,11336.16,0
10758020,12:20:07,12:20:07,3630,51,,,,11606.25,0
10758020,12:21:04,12:21:04,3631,52,,,,11842.93,0
10758020,12:22:58,12:22:58,197,53,,,,12184.51,0
10758020,12:26:00,12:26:00,10015,54,,1,,12986.85,
10758030,11:42:00,11:42:00,510,1,,,1,0,
10758030,11:43:06,11:43:06,511,2,,,,411.34,0
10758030,11:43:40,11:43:40,512,3,,,,575.45,0
10758030,11:44:27,11:44:27,513,4,,,,773.1,0
10758030,11:45:30,11:45:30,4414,5,,,,1064.76,0
10758030,11:45:51,11:45:51,4415,6,,,,1184.91,0
10758030,11:46:30,11:46:30,4416,7,,,,1440.83,0
10758030,11:47:12,11:47:12,4417,8,,,,1643.89,0
10758030,11:47:43,11:47:43,4418,9,,,,1797.06,0
10758030,11:48:09,11:48:09,4419,10,,,,1965.59,0
10758030,11:48:50,11:48:50,4420,11,,,,2228.07,0
10758030,11:49:51,11:49:51,2637,12,,,,2521.56,0
10758030,11:50:28,11:50:28,9565,13,,,,2735.18,0
10758030,11:51:00,11:51:00,9456,14,,,,2918.57,
10758030,11:51:47,11:51:47,2640,15,,,,3161.71,0
10758030,11:52:47,11:52:47,2641,16,,,,3438.54,0
10758030,11:53:25,11:53:25,4421,17,,,,3560.19,0
10758030,11:54:05,11:54:05,4422,18,,,,3732.73,0
10758030,11:56:27,11:56:27,10456,19,,,,4181.99,0
10758030,11:57:00,11:57:00,4424,20,,,,4298.48,0
10758030,11:57:35,11:57:35,4425,21,,,,4466.96,0
10758030,11:58:00,11:58:00,4426,22,,,,4584.98,0
10758030,11:59:02,11:59:02,4427,23,,,,4843.84,0
10758030,11:59:37,11:59:37,4428,24,,,,5006.22,0
10758030,12:00:40,12:00:40,4429,25,,,,5265.73,0
10758030,12:01:47,12:01:47,1153,26,,,,5574.05,0
10758030,12:03:00,12:03:00,9869,27,,,,5875.24,
10758030,12:04:40,12:04:40,1154,28,,,,6261.29,0
10758030,12:05:47,12:05:47,1155,29,,,,6526.88,0
10758030,12:06:27,12:06:27,1156,30,,,,6656.29,0
10758030,12:07:08,12:07:08,1157,31,,,,6805.46,0
10758030,12:08:21,12:08:21,1159,32,,,,7068.85,0
10758030,12:09:28,12:09:28,1160,33,,,,7356.78,0
10758030,12:12:26,12:12:26,3600,34,,,,7906.36,0
10758030,12:13:00,12:13:00,3601,35,,,,8028.8,
10758030,12:13:19,12:13:19,3602,36,,,,8251.26,0
10758030,12:13:36,12:13:36,3603,37,,,,8456.86,0
10758030,12:13:50,12:13:50,3604,38,,,,8622.91,0
10758030,12:14:13,12:14:13,3605,39,,,,8919.31,0
10758030,12:14:25,12:14:25,3606,40,,,,9024.7,0
10758030,12:14:41,12:14:41,3607,41,,,,9215.48,0
10758030,12:14:53,12:14:53,3608,42,,,,9326.77,0
10758030,12:15:11,12:15:11,9849,43,,,,9563.7,0
10758030,12:15:36,12:15:36,9851,44,,,,9913.64,0
10758030,12:15:58,12:15:58,3623,45,,,,10166.58,0
10758030,12:16:19,12:16:19,3624,46,,,,10325.21,0
10758030,12:16:38,12:16:38,694,47,,,,10517.25,0
10758030,12:17:00,12:17:00,9854,48,,,,10729.27,
10758030,12:18:36,12:18:36,9440,49,,,,11187.88,0
10758030,12:19:09,12:19:09,3628,50,,,,11336.16,0
10758030,12:20:07,12:20:07,3630,51,,,,11606.25,0
10758030,12:21:04,12:21:04,3631,52,,,,11842.93,0
10758030,12:22:58,12:22:58,197,53,,,,12184.51,0
10758030,12:26:00,12:26:00,10015,54,,1,,12986.85,
10758040,11:42:00,11:42:00,510,1,,,1,0,
10758040,11:43:06,11:43:06,511,2,,,,411.34,0
10758040,11:43:40,11:43:40,512,3,,,,575.45,0
10758040,11:44:27,11:44:27,513,4,,,,773.1,0
10758040,11:45:30,11:45:30,4414,5,,,,1064.76,0
10758040,11:45:51,11:45:51,4415,6,,,,1184.91,0
10758040,11:46:30,11:46:30,4416,7,,,,1440.83,0
10758040,11:47:12,11:47:12,4417,8,,,,1643.89,0
10758040,11:47:43,11:47:43,4418,9,,,,1797.06,0
10758040,11:48:09,11:48:09,4419,10,,,,1965.59,0
10758040,11:48:50,11:48:50,4420,11,,,,2228.07,0
10758040,11:49:51,11:49:51,2637,12,,,,2521.56,0
10758040,11:50:28,11:50:28,9565,13,,,,2735.18,0
10758040,11:51:00,11:51:00,9456,14,,,,2918.57,
10758040,11:51:47,11:51:47,2640,15,,,,3161.71,0
10758040,11:52:47,11:52:47,2641,16,,,,3438.54,0
10758040,11:53:25,11:53:25,4421,17,,,,3560.19,0
10758040,11:54:05,11:54:05,4422,18,,,,3732.73,0
10758040,11:56:27,11:56:27,10456,19,,,,4181.99,0
10758040,11:57:00,11:57:00,4424,20,,,,4298.48,0
10758040,11:57:35,11:57:35,4425,21,,,,4466.96,0
10758040,11:58:00,11:58:00,4426,22,,,,4584.98,0
10758040,11:59:02,11:59:02,4427,23,,,,4843.84,0
10758040,11:59:37,11:59:37,4428,24,,,,5006.22,0
10758040,12:00:40,12:00:40,4429,25,,,,5265.73,0
10758040,12:01:47,12:01:47,1153,26,,,,5574.05,0
10758040,12:03:00,12:03:00,9869,27,,,,5875.24,
10758040,12:04:40,12:04:40,1154,28,,,,6261.29,0
10758040,12:05:47,12:05:47,1155,29,,,,6526.88,0
10758040,12:06:27,12:06:27,1156,30,,,,6656.29,0
10758040,12:07:08,12:07:08,1157,31,,,,6805.46,0
10758040,12:08:21,12:08:21,1159,32,,,,7068.85,0
10758040,12:09:28,12:09:28,1160,33,,,,7356.78,0
10758040,12:12:26,12:12:26,3600,34,,,,7906.36,0
10758040,12:13:00,12:13:00,3601,35,,,,8028.8,
10758040,12:13:19,12:13:19,3602,36,,,,8251.26,0
10758040,12:13:36,12:13:36,3603,37,,,,8456.86,0
10758040,12:13:50,12:13:50,3604,38,,,,8622.91,0
10758040,12:14:13,12:14:13,3605,39,,,,8919.31,0
10758040,12:14:25,12:14:25,3606,40,,,,9024.7,0
10758040,12:14:41,12:14:41,3607,41,,,,9215.48,0
10758040,12:14:53,12:14:53,3608,42,,,,9326.77,0
10758040,12:15:11,12:15:11,9849,43,,,,9563.7,0
10758040,12:15:36,12:15:36,9851,44,,,,9913.64,0
10758040,12:15:58,12:15:58,3623,45,,,,10166.58,0
10758040,12:16:19,12:16:19,3624,46,,,,10325.21,0
10758040,12:16:38,12:16:38,694,47,,,,10517.25,0
10758040,12:17:00,12:17:00,9854,48,,,,10729.27,
10758040,12:18:36,12:18:36,9440,49,,,,11187.88,0
10758040,12:19:09,12:19:09,3628,50,,,,11336.16,0
10758040,12:20:07,12:20:07,3630,51,,,,11606.25,0
10758040,12:21:04,12:21:04,3631,52,,,,11842.93,0
10758040,12:22:58,12:22:58,197,53,,,,12184.51,0
10758040,12:26:00,12:26:00,10015,54,,1,,12986.85,
10758050,11:42:00,11:42:00,510,1,,,1,0,
10758050,11:43:06,11:43:06,511,2,,,,411.34,0
10758050,11:43:40,11:43:40,512,3,,,,575.45,0
10758050,11:44:27,11:44:27,513,4,,,,773.1,0
10758050,11:45:30,11:45:30,4414,5,,,,1064.76,0
10758050,11:45:51,11:45:51,4415,6,,,,1184.91,0
10758050,11:46:30,11:46:30,4416,7,,,,1440.83,0
10758050,11:47:12,11:47:12,4417,8,,,,1643.89,0
10758050,11:47:43,11:47:43,4418,9,,,,1797.06,0
10758050,11:48:09,11:48:09,4419,10,,,,1965.59,0
10758050,11:48:50,11:48:50,4420,11,,,,2228.07,0
10758050,11:49:51,11:49:51,2637,12,,,,2521.56,0
10758050,11:50:28,11:50:28,9565,13,,,,2735.18,0
10758050,11:51:00,11:51:00,9456,14,,,,2918.57,
10758050,11:51:47,11:51:47,2640,15,,,,3161.71,0
10758050,11:52:47,11:52:47,2641,16,,,,3438.54,0
10758050,11:53:25,11:53:25,4421,17,,,,3560.19,0
10758050,11:54:05,11:54:05,4422,18,,,,3732.73,0
10758050,11:56:27,11:56:27,10456,19,,,,4181.99,0
10758050,11:57:00,11:57:00,4424,20,,,,4298.48,0
10758050,11:57:35,11:57:35,4425,21,,,,4466.96,0
10758050,11:58:00,11:58:00,4426,22,,,,4584.98,0
10758050,11:59:02,11:59:02,4427,23,,,,4843.84,0
10758050,11:59:37,11:59:37,4428,24,,,,5006.22,0
10758050,12:00:40,12:00:40,4429,25,,,,5265.73,0
10758050,12:01:47,12:01:47,1153,26,,,,5574.05,0
10758050,12:03:00,12:03:00,9869,27,,,,5875.24,
10758050,12:04:40,12:04:40,1154,28,,,,6261.29,0
10758050,12:05:47,12:05:47,1155,29,,,,6526.88,0
10758050,12:06:27,12:06:27,1156,30,,,,6656.29,0
10758050,12:07:08,12:07:08,1157,31,,,,6805.46,0
10758050,12:08:21,12:08:21,1159,32,,,,7068.85,0
10758050,12:09:28,12:09:28,1160,33,,,,7356.78,0
10758050,12:12:26,12:12:26,3600,34,,,,7906.36,0
10758050,12:13:00,12:13:00,3601,35,,,,8028.8,
10758050,12:13:19,12:13:19,3602,36,,,,8251.26,0
10758050,12:13:36,12:13:36,3603,37,,,,8456.86,0
10758050,12:13:50,12:13:50,3604,38,,,,8622.91,0
10758050,12:14:13,12:14:13,3605,39,,,,8919.31,0
10758050,12:14:25,12:14:25,3606,40,,,,9024.7,0
10758050,12:14:41,12:14:41,3607,41,,,,9215.48,0
10758050,12:14:53,12:14:53,3608,42,,,,9326.77,0
10758050,12:15:11,12:15:11,9849,43,,,,9563.7,0
10758050,12:15:36,12:15:36,9851,44,,,,9913.64,0
10758050,12:15:58,12:15:58,3623,45,,,,10166.58,0
10758050,12:16:19,12:16:19,3624,46,,,,10325.21,0
10758050,12:16:38,12:16:38,694,47,,,,10517.25,0
10758050,12:17:00,12:17:00,9854,48,,,,10729.27,
10758050,12:18:36,12:18:36,9440,49,,,,11187.88,0
10758050,12:19:09,12:19:09,3628,50,,,,11336.16,0
10758050,12:20:07,12:20:07,3630,51,,,,11606.25,0
10758050,12:21:04,12:21:04,3631,52,,,,11842.93,0
10758050,12:22:58,12:22:58,197,53,,,,12184.51,0
10758050,12:26:00,12:26:00,10015,54,,1,,12986.85,
10758060,11:42:00,11:42:00,510,1,,,1,0,
10758060,11:43:06,11:43:06,511,2,,,,411.34,0
10758060,11:43:40,11:43:40,512,3,,,,575.45,0
10758060,11:44:27,11:44:27,513,4,,,,773.1,0
10758060,11:45:30,11:45:30,4414,5,,,,1064.76,0
10758060,11:45:51,11:45:51,4415,6,,,,1184.91,0
10758060,11:46:30,11:46:30,4416,7,,,,1440.83,0
10758060,11:47:12,11:47:12,4417,8,,,,1643.89,0
10758060,11:47:43,11:47:43,4418,9,,,,1797.06,0
10758060,11:48:09,11:48:09,4419,10,,,,1965.59,0
10758060,11:48:50,11:48:50,4420,11,,,,2228.07,0
10758060,11:49:51,11:49:51,2637,12,,,,2521.56,0
10758060,11:50:28,11:50:28,9565,13,,,,2735.18,0
10758060,11:51:00,11:51:00,9456,14,,,,2918.57,
10758060,11:51:47,11:51:47,2640,15,,,,3161.71,0
10758060,11:52:47,11:52:47,2641,16,,,,3438.54,0
10758060,11:53:25,11:53:25,4421,17,,,,3560.19,0
10758060,11:54:05,11:54:05,4422,18,,,,3732.73,0
10758060,11:56:27,11:56:27,10456,19,,,,4181.99,0
10758060,11:57:00,11:57:00,4424,20,,,,4298.48,0
10758060,11:57:35,11:57:35,4425,21,,,,4466.96,0
10758060,11:58:00,11:58:00,4426,22,,,,4584.98,0
10758060,11:59:02,11:59:02,4427,23,,,,4843.84,0
10758060,11:59:37,11:59:37,4428,24,,,,5006.22,0
10758060,12:00:40,12:00:40,4429,25,,,,5265.73,0
10758060,12:01:47,12:01:47,1153,26,,,,5574.05,0
10758060,12:03:00,12:03:00,9869,27,,,,5875.24,
10758060,12:04:40,12:04:40,1154,28,,,,6261.29,0
10758060,12:05:47,12:05:47,1155,29,,,,6526.88,0
10758060,12:06:27,12:06:27,1156,30,,,,6656.29,0
10758060,12:07:08,12:07:08,1157,31,,,,6805.46,0
10758060,12:08:21,12:08:21,1159,32,,,,7068.85,0
10758060,12:09:28,12:09:28,1160,33,,,,7356.78,0
10758060,12:12:26,12:12:26,3600,34,,,,7906.36,0
10758060,12:13:00,12:13:00,3601,35,,,,8028.8,
10758060,12:13:19,12:13:19,3602,36,,,,8251.26,0
10758060,12:13:36,12:13:36,3603,37,,,,8456.86,0
10758060,12:13:50,12:13:50,3604,38,,,,8622.91,0
10758060,12:14:13,12:14:13,3605,39,,,,8919.31,0
10758060,12:14:25,12:14:25,3606,40,,,,9024.7,0
10758060,12:14:41,12:14:41,3607,41,,,,9215.48,0
10758060,12:14:53,12:14:53,3608,42,,,,9326.77,0
10758060,12:15:11,12:15:11,9849,43,,,,9563.7,0
10758060,12:15:36,12:15:36,9851,44,,,,9913.64,0
10758060,12:15:58,12:15:58,3623,45,,,,10166.58,0
10758060,12:16:19,12:16:19,3624,46,,,,10325.21,0
10758060,12:16:38,12:16:38,694,47,,,,10517.25,0
10758060,12:17:00,12:17:00,9854,48,,,,10729.27,
10758060,12:18:36,12:18:36,9440,49,,,,11187.88,0
10758060,12:19:09,12:19:09,3628,50,,,,11336.16,0
10758060,12:20:07,12:20:07,3630,51,,,,11606.25,0
10758060,12:21:04,12:21:04,3631,52,,,,11842.93,0
10758060,12:22:58,12:22:58,197,53,,,,12184.51,0
10758060,12:26:00,12:26:00,10015,54,,1,,12986.85,
10758080,11:42:00,11:42:00,510,1,,,1,0,
10758080,11:43:06,11:43:06,511,2,,,,411.34,0
10758080,11:43:40,11:43:40,512,3,,,,575.45,0
10758080,11:44:27,11:44:27,513,4,,,,773.1,0
10758080,11:45:30,11:45:30,4414,5,,,,1064.76,0
10758080,11:45:51,11:45:51,4415,6,,,,1184.91,0
10758080,11:46:30,11:46:30,4416,7,,,,1440.83,0
10758080,11:47:12,11:47:12,4417,8,,,,1643.89,0
10758080,11:47:43,11:47:43,4418,9,,,,1797.06,0
10758080,11:48:09,11:48:09,4419,10,,,,1965.59,0
10758080,11:48:50,11:48:50,4420,11,,,,2228.07,0
10758080,11:49:51,11:49:51,2637,12,,,,2521.56,0
10758080,11:50:28,11:50:28,9565,13,,,,2735.18,0
10758080,11:51:00,11:51:00,9456,14,,,,2918.57,
10758080,11:51:47,11:51:47,2640,15,,,,3161.71,0
10758080,11:52:47,11:52:47,2641,16,,,,3438.54,0
10758080,11:53:25,11:53:25,4421,17,,,,3560.19,0
10758080,11:54:05,11:54:05,4422,18,,,,3732.73,0
10758080,11:56:27,11:56:27,10456,19,,,,4181.99,0
10758080,11:57:00,11:57:00,4424,20,,,,4298.48,0
10758080,11:57:35,11:57:35,4425,21,,,,4466.96,0
10758080,11:58:00,11:58:00,4426,22,,,,4584.98,0
10758080,11:59:02,11:59:02,4427,23,,,,4843.84,0
10758080,11:59:37,11:59:37,4428,24,,,,5006.22,0
10758080,12:00:40,12:00:40,4429,25,,,,5265.73,0
10758080,12:01:47,12:01:47,1153,26,,,,5574.05,0
10758080,12:03:00,12:03:00,9869,27,,,,5875.24,
10758080,12:04:40,12:04:40,1154,28,,,,6261.29,0
10758080,12:05:47,12:05:47,1155,29,,,,6526.88,0
10758080,12:06:27,12:06:27,1156,30,,,,6656.29,0
10758080,12:07:08,12:07:08,1157,31,,,,6805.46,0
10758080,12:08:21,12:08:21,1159,32,,,,7068.85,0
10758080,12:09:28,12:09:28,1160,33,,,,7356.78,0
10758080,12:12:26,12:12:26,3600,34,,,,7906.36,0
10758080,12:13:00,12:13:00,3601,35,,,,8028.8,
10758080,12:13:19,12:13:19,3602,36,,,,8251.26,0
10758080,12:13:36,12:13:36,3603,37,,,,8456.86,0
10758080,12:13:50,12:13:50,3604,38,,,,8622.91,0
10758080,12:14:13,12:14:13,3605,39,,,,8919.31,0
10758080,12:14:25,12:14:25,3606,40,,,,9024.7,0
10758080,12:14:41,12:14:41,3607,41,,,,9215.48,0
10758080,12:14:53,12:14:53,3608,42,,,,9326.77,0
10758080,12:15:11,12:15:11,9849,43,,,,9563.7,0
10758080,12:15:36,12:15:36,9851,44,,,,9913.64,0
10758080,12:15:58,12:15:58,3623,45,,,,10166.58,0
10758080,12:16:19,12:16:19,3624,46,,,,10325.21,0
10758080,12:16:38,12:16:38,694,47,,,,10517.25,0
10758080,12:17:00,12:17:00,9854,48,,,,10729.27,
10758080,12:18:36,12:18:36,9440,49,,,,11187.88,0
10758080,12:19:09,12:19:09,3628,50,,,,11336.16,0
10758080,12:20:07,12:20:07,3630,51,,,,11606.25,0
10758080,12:21:04,12:21:04,3631,52,,,,11842.93,0
10758080,12:22:58,12:22:58,197,53,,,,12184.51,0
10758080,12:26:00,12:26:00,10015,54,,1,,12986.85,
10758090,11:42:00,11:42:00,510,1,,,1,0,
10758090,11:43:06,11:43:06,511,2,,,,411.34,0
10758090,11:43:40,11:43:40,512,3,,,,575.45,0
10758090,11:44:27,11:44:27,513,4,,,,773.1,0
10758090,11:45:30,11:45:30,4414,5,,,,1064.76,0
10758090,11:45:51,11:45:51,4415,6,,,,1184.91,0
10758090,11:46:30,11:46:30,4416,7,,,,1440.83,0
10758090,11:47:12,11:47:12,4417,8,,,,1643.89,0
10758090,11:47:43,11:47:43,4418,9,,,,1797.06,0
10758090,11:48:09,11:48:09,4419,10,,,,1965.59,0
10758090,11:48:50,11:48:50,4420,11,,,,2228.07,0
10758090,11:49:51,11:49:51,2637,12,,,,2521.56,0
10758090,11:50:28,11:50:28,9565,13,,,,2735.18,0
10758090,11:51:00,11:51:00,9456,14,,,,2918.57,
10758090,11:51:47,11:51:47,2640,15,,,,3161.71,0
10758090,11:52:47,11:52:47,2641,16,,,,3438.54,0
10758090,11:53:25,11:53:25,4421,17,,,,3560.19,0
10758090,11:54:05,11:54:05,4422,18,,,,3732.73,0
10758090,11:56:27,11:56:27,10456,19,,,,4181.99,0
10758090,11:57:00,11:57:00,4424,20,,,,4298.48,0
10758090,11:57:35,11:57:35,4425,21,,,,4466.96,0
10758090,11:58:00,11:58:00,4426,22,,,,4584.98,0
10758090,11:59:02,11:59:02,4427,23,,,,4843.84,0
10758090,11:59:37,11:59:37,4428,24,,,,5006.22,0
10758090,12:00:40,12:00:40,4429,25,,,,5265.73,0
10758090,12:01:47,12:01:47,1153,26,,,,5574.05,0
10758090,12:03:00,12:03:00,9869,27,,,,5875.24,
10758090,12:04:40,12:04:40,1154,28,,,,6261.29,0
10758090,12:05:47,12:05:47,1155,29,,,,6526.88,0
10758090,12:06:27,12:06:27,1156,30,,,,6656.29,0
10758090,12:07:08,12:07:08,1157,31,,,,6805.46,0
10758090,12:08:21,12:08:21,1159,32,,,,7068.85,0
10758090,12:09:28,12:09:28,1160,33,,,,7356.78,0
10758090,12:12:26,12:12:26,3600,34,,,,7906.36,0
10758090,12:13:00,12:13:00,3601,35,,,,8028.8,
10758090,12:13:19,12:13:19,3602,36,,,,8251.26,0
10758090,12:13:36,12:13:36,3603,37,,,,8456.86,0
10758090,12:13:50,12:13:50,3604,38,,,,8622.91,0
10758090,12:14:13,12:14:13,3605,39,,,,8919.31,0
10758090,12:14:25,12:14:25,3606,40,,,,9024.7,0
10758090,12:14:41,12:14:41,3607,41,,,,9215.48,0
10758090,12:14:53,12:14:53,3608,42,,,,9326.77,0
10758090,12:15:11,12:15:11,9849,43,,,,9563.7,0
10758090,12:15:36,12:15:36,9851,44,,,,9913.64,0
10758090,12:15:58,12:15:58,3623,45,,,,10166.58,0
10758090,12:16:19,12:16:19,3624,46,,,,10325.21,0
10758090,12:16:38,12:16:38,694,47,,,,10517.25,0
10758090,12:17:00,12:17:00,9854,48,,,,10729.27,
10758090,12:18:36,12:18:36,9440,49,,,,11187.88,0
10758090,12:19:09,12:19:09,3628,50,,,,11336.16,0
10758090,12:20:07,12:20:07,3630,51,,,,11606.25,0
10758090,12:21:04,12:21:04,3631,52,,,,11842.93,0
10758090,12:22:58,12:22:58,197,53,,,,12184.51,0
10758090,12:26:00,12:26:00,10015,54,,1,,12986.85,
10758120,11:42:00,11:42:00,510,1,,,1,0,
10758120,11:43:06,11:43:06,511,2,,,,411.34,0
10758120,11:43:40,11:43:40,512,3,,,,575.45,0
10758120,11:44:27,11:44:27,513,4,,,,773.1,0
10758120,11:45:30,11:45:30,4414,5,,,,1064.76,0
10758120,11:45:51,11:45:51,4415,6,,,,1184.91,0
10758120,11:46:30,11:46:30,4416,7,,,,1440.83,0
10758120,11:47:12,11:47:12,4417,8,,,,1643.89,0
10758120,11:47:43,11:47:43,4418,9,,,,1797.06,0
10758120,11:48:09,11:48:09,4419,10,,,,1965.59,0
10758120,11:48:50,11:48:50,4420,11,,,,2228.07,0
10758120,11:49:51,11:49:51,2637,12,,,,2521.56,0
10758120,11:50:28,11:50:28,9565,13,,,,2735.18,0
10758120,11:51:00,11:51:00,9456,14,,,,2918.57,
10758120,11:51:47,11:51:47,2640,15,,,,3161.71,0
10758120,11:52:47,11:52:47,2641,16,,,,3438.54,0
10758120,11:53:25,11:53:25,4421,17,,,,3560.19,0
10758120,11:54:05,11:54:05,4422,18,,,,3732.73,0
10758120,11:56:27,11:56:27,10456,19,,,,4181.99,0
10758120,11:57:00,11:57:00,4424,20,,,,4298.48,0
10758120,11:57:35,11:57:35,4425,21,,,,4466.96,0
10758120,11:58:00,11:58:00,4426,22,,,,4584.98,0
10758120,11:59:02,11:59:02,4427,23,,,,4843.84,0
10758120,11:59:37,11:59:37,4428,24,,,,5006.22,0
10758120,12:00:40,12:00:40,4429,25,,,,5265.73,0
10758120,12:01:47,12:01:47,1153,26,,,,5574.05,0
10758120,12:03:00,12:03:00,9869,27,,,,5875.24,
10758120,12:04:40,12:04:40,1154,28,,,,6261.29,0
10758120,12:05:47,12:05:47,1155,29,,,,6526.88,0
10758120,12:06:27,12:06:27,1156,30,,,,6656.29,0
10758120,12:07:08,12:07:08,1157,31,,,,6805.46,0
10758120,12:08:21,12:08:21,1159,32,,,,7068.85,0
10758120,12:09:28,12:09:28,1160,33,,,,7356.78,0
10758120,12:12:26,12:12:26,3600,34,,,,7906.36,0
10758120,12:13:00,12:13:00,3601,35,,,,8028.8,
10758120,12:13:19,12:13:19,3602,36,,,,8251.26,0
10758120,12:13:36,12:13:36,3603,37,,,,8456.86,0
10758120,12:13:50,12:13:50,3604,38,,,,8622.91,0
10758120,12:14:13,12:14:13,3605,39,,,,8919.31,0
10758120,12:14:25,12:14:25,3606,40,,,,9024.7,0
10758120,12:14:41,12:14:41,3607,41,,,,9215.48,0
10758120,12:14:53,12:14:53,3608,42,,,,9326.77,0
10758120,12:15:11,12:15:11,9849,43,,,,9563.7,0
10758120,12:15:36,12:15:36,9851,44,,,,9913.64,0
10758120,12:15:58,12:15:58,3623,45,,,,10166.58,0
10758120,12:16:19,12:16:19,3624,46,,,,10325.21,0
10758120,12:16:38,12:16:38,694,47,,,,10517.25,0
10758120,12:17:00,12:17:00,9854,48,,,,10729.27,
10758120,12:18:36,12:18:36,9440,49,,,,11187.88,0
10758120,12:19:09,12:19:09,3628,50,,,,11336.16,0
10758120,12:20:07,12:20:07,3630,51,,,,11606.25,0
10758120,12:21:04,12:21:04,3631,52,,,,11842.93,0
10758120,12:22:58,12:22:58,197,53,,,,12184.51,0
10758120,12:26:00,12:26:00,10015,54,,1,,12986.85,
10758130,11:42:00,11:42:00,510,1,,,1,0,
10758130,11:43:06,11:43:06,511,2,,,,411.34,0
10758130,11:43:40,11:43:40,512,3,,,,575.45,0
10758130,11:44:27,11:44:27,513,4,,,,773.1,0
10758130,11:45:30,11:45:30,4414,5,,,,1064.76,0
10758130,11:45:51,11:45:51,4415,6,,,,1184.91,0
10758130,11:46:30,11:46:30,4416,7,,,,1440.83,0
10758130,11:47:12,11:47:12,4417,8,,,,1643.89,0
10758130,11:47:43,11:47:43,4418,9,,,,1797.06,0
10758130,11:48:09,11:48:09,4419,10,,,,1965.59,0
10758130,11:48:50,11:48:50,4420,11,,,,2228.07,0
10758130,11:49:51,11:49:51,2637,12,,,,2521.56,0
10758130,11:50:28,11:50:28,9565,13,,,,2735.18,0
10758130,11:51:00,11:51:00,9456,14,,,,2918.57,
10758130,11:51:47,11:51:47,2640,15,,,,3161.71,0
10758130,11:52:47,11:52:47,2641,16,,,,3438.54,0
10758130,11:53:25,11:53:25,4421,17,,,,3560.19,0
10758130,11:54:05,11:54:05,4422,18,,,,3732.73,0
10758130,11:56:27,11:56:27,10456,19,,,,4181.99,0
10758130,11:57:00,11:57:00,4424,20,,,,4298.48,0
10758130,11:57:35,11:57:35,4425,21,,,,4466.96,0
10758130,11:58:00,11:58:00,4426,22,,,,4584.98,0
10758130,11:59:02,11:59:02,4427,23,,,,4843.84,0
10758130,11:59:37,11:59:37,4428,24,,,,5006.22,0
10758130,12:00:40,12:00:40,4429,25,,,,5265.73,0
10758130,12:01:47,12:01:47,1153,26,,,,5574.05,0
10758130,12:03:00,12:03:00,9869,27,,,,5875.24,
10758130,12:04:40,12:04:40,1154,28,,,,6261.29,0
10758130,12:05:47,12:05:47,1155,29,,,,6526.88,0
10758130,12:06:27,12:06:27,1156,30,,,,6656.29,0
10758130,12:07:08,12:07:08,1157,31,,,,6805.46,0
10758130,12:08:21,12:08:21,1159,32,,,,7068.85,0
10758130,12:09:28,12:09:28,1160,33,,,,7356.78,0
10758130,12:12:26,12:12:26,3600,34,,,,7906.36,0
10758130,12:13:00,12:13:00,3601,35,,,,8028.8,
10758130,12:13:19,12:13:19,3602,36,,,,8251.26,0
10758130,12:13:36,12:13:36,3603,37,,,,8456.86,0
10758130,12:13:50,12:13:50,3604,38,,,,8622.91,0
10758130,12:14:13,12:14:13,3605,39,,,,8919.31,0
10758130,12:14:25,12:14:25,3606,40,,,,9024.7,0
10758130,12:14:41,12:14:41,3607,41,,,,9215.48,0
10758130,12:14:53,12:14:53,3608,42,,,,9326.77,0
10758130,12:15:11,12:15:11,9849,43,,,,9563.7,0
10758130,12:15:36,12:15:36,9851,44,,,,9913.64,0
10758130,12:15:58,12:15:58,3623,45,,,,10166.58,0
10758130,12:16:19,12:16:19,3624,46,,,,10325.21,0
10758130,12:16:38,12:16:38,694,47,,,,10517.25,0
10758130,12:17:00,12:17:00,9854,48,,,,10729.27,
10758130,12:18:36,12:18:36,9440,49,,,,11187.88,0
10758130,12:19:09,12:19:09,3628,50,,,,11336.16,0
10758130,12:20:07,12:20:07,3630,51,,,,11606.25,0
10758130,12:21:04,12:21:04,3631,52,,,,11842.93,0
10758130,12:22:58,12:22:58,197,53,,,,12184.51,0
10758130,12:26:00,12:26:00,10015,54,,1,,12986.85,
10942160,21:55:00,21:55:00,510,1,,,1,0,
10942160,21:55:44,21:55:44,511,2,,,,411.34,0
10942160,21:56:06,21:56:06,512,3,,,,575.45,0
10942160,21:56:38,21:56:38,513,4,,,,773.1,0
10942160,21:57:20,21:57:20,4414,5,,,,1064.76,0
10942160,21:57:34,21:57:34,4415,6,,,,1184.91,0
10942160,21:58:00,21:58:00,4416,7,,,,1440.83,0
10942160,21:58:28,21:58:28,4417,8,,,,1643.89,0
10942160,21:58:49,21:58:49,4418,9,,,,1797.06,0
10942160,21:59:06,21:59:06,4419,10,,,,1965.59,0
10942160,21:59:33,21:59:33,4420,11,,,,2228.07,0
10942160,22:00:14,22:00:14,2637,12,,,,2521.56,0
10942160,22:00:39,22:00:39,9565,13,,,,2735.18,0
10942160,22:01:00,22:01:00,9456,14,,,,2918.57,
10942160,22:01:43,22:01:43,2640,15,,,,3161.71,0
10942160,22:02:38,22:02:38,2641,16,,,,3438.54,0
10942160,22:03:12,22:03:12,4421,17,,,,3560.19,0
10942160,22:03:49,22:03:49,4422,18,,,,3732.73,0
10942160,22:06:00,22:06:00,10456,19,,,,4181.99,0
10942160,22:06:30,22:06:30,4424,20,,,,4298.48,0
10942160,22:07:02,22:07:02,4425,21,,,,4466.96,0
10942160,22:07:25,22:07:25,4426,22,,,,4584.98,0
10942160,22:08:22,22:08:22,4427,23,,,,4843.84,0
10942160,22:08:54,22:08:54,4428,24,,,,5006.22,0
10942160,22:09:51,22:09:51,4429,25,,,,5265.73,0
10942160,22:10:53,22:10:53,1153,26,,,,5574.05,0
10942160,22:12:00,22:12:00,9869,27,,,,5875.24,
10942160,22:13:20,22:13:20,1154,28,,,,6261.29,0
10942160,22:14:14,22:14:14,1155,29,,,,6526.88,0
10942160,22:14:46,22:14:46,1156,30,,,,6656.29,0
10942160,22:15:18,22:15:18,1157,31,,,,6805.46,0
10942160,22:16:17,22:16:17,1159,32,,,,7068.85,0
10942160,22:17:11,22:17:11,1160,33,,,,7356.78,0
10942160,22:19:33,22:19:33,3600,34,,,,7906.36,0
10942160,22:20:00,22:20:00,3601,35,,,,8028.8,
10942160,22:20:43,22:20:43,3602,36,,,,8251.26,0
10942160,22:21:22,22:21:22,3603,37,,,,8456.86,0
10942160,22:21:53,22:21:53,3604,38,,,,8622.91,0
10942160,22:22:44,22:22:44,3605,39,,,,8919.31,0
10942160,22:23:11,22:23:11,3606,40,,,,9024.7,0
10942160,22:23:47,22:23:47,3607,41,,,,9215.48,0
10942160,22:24:14,22:24:14,3608,42,,,,9326.77,0
10942160,22:24:55,22:24:55,9849,43,,,,9563.7,0
10942160,22:25:51,22:25:51,9851,44,,,,9913.64,0
10942160,22:26:41,22:26:41,3623,45,,,,10166.58,0
10942160,22:27:27,22:27:27,3624,46,,,,10325.21,0
10942160,22:28:11,22:28:11,694,47,,,,10517.25,0
10942160,22:29:00,22:29:00,9854,48,,,,10729.27,
10942160,22:30:15,22:30:15,9440,49,,,,11187.88,0
10942160,22:30:40,22:30:40,3628,50,,,,11336.16,0
10942160,22:31:25,22:31:25,3630,51,,,,11606.25,0
10942160,22:32:10,22:32:10,3631,52,,,,11842.93,0
10942160,22:33:39,22:33:39,197,53,,,,12184.51,0
10942160,22:36:00,22:36:00,10015,54,,1,,12986.85,
11089160,20:55:00,20:55:00,510,1,,,1,0,
11089160,20:55:44,20:55:44,511,2,,,,411.34,0
11089160,20:56:06,20:56:06,512,3,,,,575.45,0
11089160,20:56:38,20:56:38,513,4,,,,773.1,0
11089160,20:57:20,20:57:20,4414,5,,,,1064.76,0
11089160,20:57:34,20:57:34,4415,6,,,,1184.91,0
11089160,20:58:00,20:58:00,4416,7,,,,1440.83,0
11089160,20:58:28,20:58:28,4417,8,,,,1643.89,0
11089160,20:58:49,20:58:49,4418,9,,,,1797.06,0
11089160,20:59:06,20:59:06,4419,10,,,,1965.59,0
11089160,20:59:33,20:59:33,4420,11,,,,2228.07,0
11089160,21:00:14,21:00:14,2637,12,,,,2521.56,0
11089160,21:00:39,21:00:39,9565,13,,,,2735.18,0
11089160,21:01:00,21:01:00,9456,14,,,,2918.57,
11089160,21:01:43,21:01:43,2640,15,,,,3161.71,0
11089160,21:02:38,21:02:38,2641,16,,,,3438.54,0
11089160,21:03:12,21:03:12,4421,17,,,,3560.19,0
11089160,21:03:49,21:03:49,4422,18,,,,3732.73,0
11089160,21:06:00,21:06:00,10456,19,,,,4181.99,0
11089160,21:06:30,21:06:30,4424,20,,,,4298.48,0
11089160,21:07:02,21:07:02,4425,21,,,,4466.96,0
11089160,21:07:25,21:07:25,4426,22,,,,4584.98,0
11089160,21:08:22,21:08:22,4427,23,,,,4843.84,0
11089160,21:08:54,21:08:54,4428,24,,,,5006.22,0
11089160,21:09:51,21:09:51,4429,25,,,,5265.73,0
11089160,21:10:53,21:10:53,1153,26,,,,5574.05,0
11089160,21:12:00,21:12:00,9869,27,,,,5875.24,
11089160,21:13:20,21:13:20,1154,28,,,,6261.29,0
11089160,21:14:14,21:14:14,1155,29,,,,6526.88,0
11089160,21:14:46,21:14:46,1156,30,,,,6656.29,0
11089160,21:15:18,21:15:18,1157,31,,,,6805.46,0
11089160,21:16:17,21:16:17,1159,32,,,,7068.85,0
11089160,21:17:11,21:17:11,1160,33,,,,7356.78,0
11089160,21:19:33,21:19:33,3600,34,,,,7906.36,0
11089160,21:20:00,21:20:00,3601,35,,,,8028.8,
11089160,21:20:43,21:20:43,3602,36,,,,8251.26,0
11089160,21:21:22,21:21:22,3603,37,,,,8456.86,0
11089160,21:21:53,21:21:53,3604,38,,,,8622.91,0
11089160,21:22:44,21:22:44,3605,39,,,,8919.31,0
11089160,21:23:11,21:23:11,3606,40,,,,9024.7,0
11089160,21:23:47,21:23:47,3607,41,,,,9215.48,0
11089160,21:24:14,21:24:14,3608,42,,,,9326.77,0
11089160,21:24:55,21:24:55,9849,43,,,,9563.7,0
11089160,21:25:51,21:25:51,9851,44,,,,9913.64,0
11089160,21:26:41,21:26:41,3623,45,,,,10166.58,0
11089160,21:27:27,21:27:27,3624,46,,,,10325.21,0
11089160,21:28:11,21:28:11,694,47,,,,10517.25,0
11089160,21:29:00,21:29:00,9854,48,,,,10729.27,
11089160,21:30:15,21:30:15,9440,49,,,,11187.88,0
11089160,21:30:40,21:30:40,3628,50,,,,11336.16,0
11089160,21:31:25,21:31:25,3630,51,,,,11606.25,0
11089160,21:32:10,21:32:10,3631,52,,,,11842.93,0
11089160,21:33:39,21:33:39,197,53,,,,12184.51,0
11089160,21:36:00,21:36:00,10015,54,,1,,12986.85,
11141160,16:55:00,16:55:00,510,1,,,1,0,
11141160,16:55:51,16:55:51,511,2,,,,411.34,0
11141160,16:56:17,16:56:17,512,3,,,,575.45,0
11141160,16:56:54,16:56:54,513,4,,,,773.1,0
11141160,16:57:43,16:57:43,4414,5,,,,1064.76,0
11141160,16:58:00,16:58:00,4415,6,,,,1184.91,0
11141160,16:58:30,16:58:30,4416,7,,,,1440.83,0
11141160,16:59:02,16:59:02,4417,8,,,,1643.89,0
11141160,16:59:27,16:59:27,4418,9,,,,1797.06,0
11141160,16:59:47,16:59:47,4419,10,,,,1965.59,0
11141160,17:00:19,17:00:19,4420,11,,,,2228.07,0
11141160,17:01:06,17:01:06,2637,12,,,,2521.56,0
11141160,17:01:35,17:01:35,9565,13,,,,2735.18,0
11141160,17:02:00,17:02:00,9456,14,,,,2918.57,
11141160,17:02:47,17:02:47,2640,15,,,,3161.71,0
11141160,17:03:47,17:03:47,2641,16,,,,3438.54,0
11141160,17:04:25,17:04:25,4421,17,,,,3560.19,0
11141160,17:05:05,17:05:05,4422,18,,,,3732.73,0
11141160,17:07:27,17:07:27,10456,19,,,,4181.99,0
11141160,17:08:00,17:08:00,4424,20,,,,4298.48,0
11141160,17:08:35,17:08:35,4425,21,,,,4466.96,0
11141160,17:09:00,17:09:00,4426,22,,,,4584.98,0
11141160,17:10:02,17:10:02,4427,23,,,,4843.84,0
11141160,17:10:37,17:10:37,4428,24,,,,5006.22,0
11141160,17:11:40,17:11:40,4429,25,,,,5265.73,0
11141160,17:12:47,17:12:47,1153,26,,,,5574.05,0
11141160,17:14:00,17:14:00,9869,27,,,,5875.24,
11141160,17:15:40,17:15:40,1154,28,,,,6261.29,0
11141160,17:16:47,17:16:47,1155,29,,,,6526.88,0
11141160,17:17:27,17:17:27,1156,30,,,,6656.29,0
11141160,17:18:08,17:18:08,1157,31,,,,6805.46,0
11141160,17:19:21,17:19:21,1159,32,,,,7068.85,0
11141160,17:20:28,17:20:28,1160,33,,,,7356.78,0
11141160,17:23:26,17:23:26,3600,34,,,,7906.36,0
11141160,17:24:00,17:24:00,3601,35,,,,8028.8,
11141160,17:24:48,17:24:48,3602,36,,,,8251.26,0
11141160,17:25:31,17:25:31,3603,37,,,,8456.86,0
11141160,17:26:06,17:26:06,3604,38,,,,8622.91,0
11141160,17:27:02,17:27:02,3605,39,,,,8919.31,0
11141160,17:27:32,17:27:32,3606,40,,,,9024.7,0
11141160,17:28:12,17:28:12,3607,41,,,,9215.48,0
11141160,17:28:42,17:28:42,3608,42,,,,9326.77,0
11141160,17:29:28,17:29:28,9849,43,,,,9563.7,0
11141160,17:30:30,17:30:30,9851,44,,,,9913.64,0
11141160,17:31:26,17:31:26,3623,45,,,,10166.58,0
11141160,17:32:17,17:32:17,3624,46,,,,10325.21,0
11141160,17:33:06,17:33:06,694,47,,,,10517.25,0
11141160,17:34:00,17:34:00,9854,48,,,,10729.27,
11141160,17:35:25,17:35:25,9440,49,,,,11187.88,0
11141160,17:35:55,17:35:55,3628,50,,,,11336.16,0
11141160,17:36:46,17:36:46,3630,51,,,,11606.25,0
11141160,17:37:37,17:37:37,3631,52,,,,11842.93,0
11141160,17:39:19,17:39:19,197,53,,,,12184.51,0
11141160,17:42:00,17:42:00,10015,54,,1,,12986.85,
11185020,14:42:00,14:42:00,510,1,,,1,0,
11185020,14:43:14,14:43:14,511,2,,,,411.34,0
11185020,14:43:51,14:43:51,512,3,,,,575.45,0
11185020,14:44:43,14:44:43,513,4,,,,773.1,0
11185020,14:45:53,14:45:53,4414,5,,,,1064.76,0
11185020,14:46:17,14:46:17,4415,6,,,,1184.91,0
11185020,14:47:01,14:47:01,4416,7,,,,1440.83,0
11185020,14:47:46,14:47:46,4417,8,,,,1643.89,0
11185020,14:48:21,14:48:21,4418,9,,,,1797.06,0
11185020,14:48:50,14:48:50,4419,10,,,,1965.59,0
11185020,14:49:36,14:49:36,4420,11,,,,2228.07,0
11185020,14:50:43,14:50:43,2637,12,,,,2521.56,0
11185020,14:51:25,14:51:25,9565,13,,,,2735.18,0
11185020,14:52:00,14:52:00,9456,14,,,,2918.57,
11185020,14:52:51,14:52:51,2640,15,,,,3161.71,0
11185020,14:53:56,14:53:56,2641,16,,,,3438.54,0
11185020,14:54:37,14:54:37,4421,17,,,,3560.19,0
11185020,14:55:20,14:55:20,4422,18,,,,3732.73,0
11185020,14:57:54,14:57:54,10456,19,,,,4181.99,0
11185020,14:58:30,14:58:30,4424,20,,,,4298.48,0
11185020,14:59:07,14:59:07,4425,21,,,,4466.96,0
11185020,14:59:35,14:59:35,4426,22,,,,4584.98,0
11185020,15:00:42,15:00:42,4427,23,,,,4843.84,0
11185020,15:01:20,15:01:20,4428,24,,,,5006.22,0
11185020,15:02:28,15:02:28,4429,25,,,,5265.73,0
11185020,15:03:41,15:03:41,1153,26,,,,5574.05,0
11185020,15:05:00,15:05:00,9869,27,,,,5875.24,
11185020,15:07:00,15:07:00,1154,28,,,,6261.29,0
11185020,15:08:21,15:08:21,1155,29,,,,6526.88,0
11185020,15:09:09,15:09:09,1156,30,,,,6656.29,0
11185020,15:09:57,15:09:57,1157,31,,,,6805.46,0
11185020,15:11:26,15:11:26,1159,32,,,,7068.85,0
11185020,15:12:46,15:12:46,1160,33,,,,7356.78,0
11185020,15:16:19,15:16:19,3600,34,,,,7906.36,0
11185020,15:17:00,15:17:00,3601,35,,,,8028.8,
11185020,15:17:24,15:17:24,3602,36,,,,8251.26,0
11185020,15:17:45,15:17:45,3603,37,,,,8456.86,0
11185020,15:18:03,15:18:03,3604,38,,,,8622.91,0
11185020,15:18:31,15:18:31,3605,39,,,,8919.31,0
11185020,15:18:46,15:18:46,3606,40,,,,9024.7,0
11185020,15:19:06,15:19:06,3607,41,,,,9215.48,0
11185020,15:19:21,15:19:21,3608,42,,,,9326.77,0
11185020,15:19:44,15:19:44,9849,43,,,,9563.7,0
11185020,15:20:15,15:20:15,9851,44,,,,9913.64,0
11185020,15:20:43,15:20:43,3623,45,,,,10166.58,0
11185020,15:21:08,15:21:08,3624,46,,,,10325.21,0
11185020,15:21:33,15:21:33,694,47,,,,10517.25,0
11185020,15:22:00,15:22:00,9854,48,,,,10729.27,
11185020,15:23:47,15:23:47,9440,49,,,,11187.88,0
11185020,15:24:24,15:24:24,3628,50,,,,11336.16,0
11185020,15:25:27,15:25:27,3630,51,,,,11606.25,0
11185020,15:26:31,15:26:31,3631,52,,,,11842.93,0
11185020,15:28:38,15:28:38,197,53,,,,12184.51,0
11185020,15:32:00,15:32:00,10015,54,,1,,12986.85,
11185030,14:42:00,14:42:00,510,1,,,1,0,
11185030,14:43:14,14:43:14,511,2,,,,411.34,0
11185030,14:43:51,14:43:51,512,3,,,,575.45,0
11185030,14:44:43,14:44:43,513,4,,,,773.1,0
11185030,14:45:53,14:45:53,4414,5,,,,1064.76,0
11185030,14:46:17,14:46:17,4415,6,,,,1184.91,0
11185030,14:47:01,14:47:01,4416,7,,,,1440.83,0
11185030,14:47:46,14:47:46,4417,8,,,,1643.89,0
11185030,14:48:21,14:48:21,4418,9,,,,1797.06,0
11185030,14:48:50,14:48:50,4419,10,,,,1965.59,0
11185030,14:49:36,14:49:36,4420,11,,,,2228.07,0
11185030,14:50:43,14:50:43,2637,12,,,,2521.56,0
11185030,14:51:25,14:51:25,9565,13,,,,2735.18,0
11185030,14:52:00,14:52:00,9456,14,,,,2918.57,
11185030,14:52:51,14:52:51,2640,15,,,,3161.71,0
11185030,14:53:56,14:53:56,2641,16,,,,3438.54,0
11185030,14:54:37,14:54:37,4421,17,,,,3560.19,0
11185030,14:55:20,14:55:20,4422,18,,,,3732.73,0
11185030,14:57:54,14:57:54,10456,19,,,,4181.99,0
11185030,14:58:30,14:58:30,4424,20,,,,4298.48,0
11185030,14:59:07,14:59:07,4425,21,,,,4466.96,0
11185030,14:59:35,14:59:35,4426,22,,,,4584.98,0
11185030,15:00:42,15:00:42,4427,23,,,,4843.84,0
11185030,15:01:20,15:01:20,4428,24,,,,5006.22,0
11185030,15:02:28,15:02:28,4429,25,,,,5265.73,0
11185030,15:03:41,15:03:41,1153,26,,,,5574.05,0
11185030,15:05:00,15:05:00,9869,27,,,,5875.24,
11185030,15:07:00,15:07:00,1154,28,,,,6261.29,0
11185030,15:08:21,15:08:21,1155,29,,,,6526.88,0
11185030,15:09:09,15:09:09,1156,30,,,,6656.29,0
11185030,15:09:57,15:09:57,1157,31,,,,6805.46,0
11185030,15:11:26,15:11:26,1159,32,,,,7068.85,0
11185030,15:12:46,15:12:46,1160,33,,,,7356.78,0
11185030,15:16:19,15:16:19,3600,34,,,,7906.36,0
11185030,15:17:00,15:17:00,3601,35,,,,8028.8,
11185030,15:17:24,15:17:24,3602,36,,,,8251.26,0
11185030,15:17:45,15:17:45,3603,37,,,,8456.86,0
11185030,15:18:03,15:18:03,3604,38,,,,8622.91,0
11185030,15:18:31,15:18:31,3605,39,,,,8919.31,0
11185030,15:18:46,15:18:46,3606,40,,,,9024.7,0
11185030,15:19:06,15:19:06,3607,41,,,,9215.48,0
11185030,15:19:21,15:19:21,3608,42,,,,9326.77,0
11185030,15:19:44,15:19:44,9849,43,,,,9563.7,0
11185030,15:20:15,15:20:15,9851,44,,,,9913.64,0
11185030,15:20:43,15:20:43,3623,45,,,,10166.58,0
11185030,15:21:08,15:21:08,3624,46,,,,10325.21,0
11185030,15:21:33,15:21:33,694,47,,,,10517.25,0
11185030,15:22:00,15:22:00,9854,48,,,,10729.27,
11185030,15:23:47,15:23:47,9440,49,,,,11187.88,0
11185030,15:24:24,15:24:24,3628,50,,,,11336.16,0
11185030,15:25:27,15:25:27,3630,51,,,,11606.25,0
11185030,15:26:31,15:26:31,3631,52,,,,11842.93,0
11185030,15:28:38,15:28:38,197,53,,,,12184.51,0
11185030,15:32:00,15:32:00,10015,54,,1,,12986.85,
11185040,14:42:00,14:42:00,510,1,,,1,0,
11185040,14:43:14,14:43:14,511,2,,,,411.34,0
11185040,14:43:51,14:43:51,512,3,,,,575.45,0
11185040,14:44:43,14:44:43,513,4,,,,773.1,0
11185040,14:45:53,14:45:53,4414,5,,,,1064.76,0
11185040,14:46:17,14:46:17,4415,6,,,,1184.91,0
11185040,14:47:01,14:47:01,4416,7,,,,1440.83,0
11185040,14:47:46,14:47:46,4417,8,,,,1643.89,0
11185040,14:48:21,14:48:21,4418,9,,,,1797.06,0
11185040,14:48:50,14:48:50,4419,10,,,,1965.59,0
11185040,14:49:36,14:49:36,4420,11,,,,2228.07,0
11185040,14:50:43,14:50:43,2637,12,,,,2521.56,0
11185040,14:51:25,14:51:25,9565,13,,,,2735.18,0
11185040,14:52:00,14:52:00,9456,14,,,,2918.57,
11185040,14:52:51,14:52:51,2640,15,,,,3161.71,0
11185040,14:53:56,14:53:56,2641,16,,,,3438.54,0
11185040,14:54:37,14:54:37,4421,17,,,,3560.19,0
11185040,14:55:20,14:55:20,4422,18,,,,3732.73,0
11185040,14:57:54,14:57:54,10456,19,,,,4181.99,0
11185040,14:58:30,14:58:30,4424,20,,,,4298.48,0
11185040,14:59:07,14:59:07,4425,21,,,,4466.96,0
11185040,14:59:35,14:59:35,4426,22,,,,4584.98,0
11185040,15:00:42,15:00:42,4427,23,,,,4843.84,0
11185040,15:01:20,15:01:20,4428,24,,,,5006.22,0
11185040,15:02:28,15:02:28,4429,25,,,,5265.73,0
11185040,15:03:41,15:03:41,1153,26,,,,5574.05,0
11185040,15:05:00,15:05:00,9869,27,,,,5875.24,
11185040,15:07:00,15:07:00,1154,28,,,,6261.29,0
11185040,15:08:21,15:08:21,1155,29,,,,6526.88,0
11185040,15:09:09,15:09:09,1156,30,,,,6656.29,0
11185040,15:09:57,15:09:57,1157,31,,,,6805.46,0
11185040,15:11:26,15:11:26,1159,32,,,,7068.85,0
11185040,15:12:46,15:12:46,1160,33,,,,7356.78,0
11185040,15:16:19,15:16:19,3600,34,,,,7906.36,0
11185040,15:17:00,15:17:00,3601,35,,,,8028.8,
11185040,15:17:24,15:17:24,3602,36,,,,8251.26,0
11185040,15:17:45,15:17:45,3603,37,,,,8456.86,0
11185040,15:18:03,15:18:03,3604,38,,,,8622.91,0
11185040,15:18:31,15:18:31,3605,39,,,,8919.31,0
11185040,15:18:46,15:18:46,3606,40,,,,9024.7,0
11185040,15:19:06,15:19:06,3607,41,,,,9215.48,0
11185040,15:19:21,15:19:21,3608,42,,,,9326.77,0
11185040,15:19:44,15:19:44,9849,43,,,,9563.7,0
11185040,15:20:15,15:20:15,9851,44,,,,9913.64,0
11185040,15:20:43,15:20:43,3623,45,,,,10166.58,0
11185040,15:21:08,15:21:08,3624,46,,,,10325.21,0
11185040,15:21:33,15:21:33,694,47,,,,10517.25,0
11185040,15:22:00,15:22:00,9854,48,,,,10729.27,
11185040,15:23:47,15:23:47,9440,49,,,,11187.88,0
11185040,15:24:24,15:24:24,3628,50,,,,11336.16,0
11185040,15:25:27,15:25:27,3630,51,,,,11606.25,0
11185040,15:26:31,15:26:31,3631,52,,,,11842.93,0
11185040,15:28:38,15:28:38,197,53,,,,12184.51,0
11185040,15:32:00,15:32:00,10015,54,,1,,12986.85,
11185050,14:42:00,14:42:00,510,1,,,1,0,
11185050,14:43:14,14:43:14,511,2,,,,411.34,0
11185050,14:43:51,14:43:51,512,3,,,,575.45,0
11185050,14:44:43,14:44:43,513,4,,,,773.1,0
11185050,14:45:53,14:45:53,4414,5,,,,1064.76,0
11185050,14:46:17,14:46:17,4415,6,,,,1184.91,0
11185050,14:47:01,14:47:01,4416,7,,,,1440.83,0
11185050,14:47:46,14:47:46,4417,8,,,,1643.89,0
11185050,14:48:21,14:48:21,4418,9,,,,1797.06,0
11185050,14:48:50,14:48:50,4419,10,,,,1965.59,0
11185050,14:49:36,14:49:36,4420,11,,,,2228.07,0
11185050,14:50:43,14:50:43,2637,12,,,,2521.56,0
11185050,14:51:25,14:51:25,9565,13,,,,2735.18,0
11185050,14:52:00,14:52:00,9456,14,,,,2918.57,
11185050,14:52:51,14:52:51,2640,15,,,,3161.71,0
11185050,14:53:56,14:53:56,2641,16,,,,3438.54,0
11185050,14:54:37,14:54:37,4421,17,,,,3560.19,0
11185050,14:55:20,14:55:20,4422,18,,,,3732.73,0
11185050,14:57:54,14:57:54,10456,19,,,,4181.99,0
11185050,14:58:30,14:58:30,4424,20,,,,4298.48,0
11185050,14:59:07,14:59:07,4425,21,,,,4466.96,0
11185050,14:59:35,14:59:35,4426,22,,,,4584.98,0
11185050,15:00:42,15:00:42,4427,23,,,,4843.84,0
11185050,15:01:20,15:01:20,4428,24,,,,5006.22,0
11185050,15:02:28,15:02:28,4429,25,,,,5265.73,0
11185050,15:03:41,15:03:41,1153,26,,,,5574.05,0
11185050,15:05:00,15:05:00,9869,27,,,,5875.24,
11185050,15:07:00,15:07:00,1154,28,,,,6261.29,0
11185050,15:08:21,15:08:21,1155,29,,,,6526.88,0
11185050,15:09:09,15:09:09,1156,30,,,,6656.29,0
11185050,15:09:57,15:09:57,1157,31,,,,6805.46,0
11185050,15:11:26,15:11:26,1159,32,,,,7068.85,0
11185050,15:12:46,15:12:46,1160,33,,,,7356.78,0
11185050,15:16:19,15:16:19,3600,34,,,,7906.36,0
11185050,15:17:00,15:17:00,3601,35,,,,8028.8,
11185050,15:17:24,15:17:24,3602,36,,,,8251.26,0
11185050,15:17:45,15:17:45,3603,37,,,,8456.86,0
11185050,15:18:03,15:18:03,3604,38,,,,8622.91,0
11185050,15:18:31,15:18:31,3605,39,,,,8919.31,0
11185050,15:18:46,15:18:46,3606,40,,,,9024.7,0
11185050,15:19:06,15:19:06,3607,41,,,,9215.48,0
11185050,15:19:21,15:19:21,3608,42,,,,9326.77,0
11185050,15:19:44,15:19:44,9849,43,,,,9563.7,0
11185050,15:20:15,15:20:15,9851,44,,,,9913.64,0
11185050,15:20:43,15:20:43,3623,45,,,,10166.58,0
11185050,15:21:08,15:21:08,3624,46,,,,10325.21,0
11185050,15:21:33,15:21:33,694,47,,,,10517.25,0
11185050,15:22:00,15:22:00,9854,48,,,,10729.27,
11185050,15:23:47,15:23:47,9440,49,,,,11187.88,0
11185050,15:24:24,15:24:24,3628,50,,,,11336.16,0
11185050,15:25:27,15:25:27,3630,51,,,,11606.25,0
11185050,15:26:31,15:26:31,3631,52,,,,11842.93,0
11185050,15:28:38,15:28:38,197,53,,,,12184.51,0
11185050,15:32:00,15:32:00,10015,54,,1,,12986.85,
11185060,14:42:00,14:42:00,510,1,,,1,0,
11185060,14:43:14,14:43:14,511,2,,,,411.34,0
11185060,14:43:51,14:43:51,512,3,,,,575.45,0
11185060,14:44:43,14:44:43,513,4,,,,773.1,0
11185060,14:45:53,14:45:53,4414,5,,,,1064.76,0
11185060,14:46:17,14:46:17,4415,6,,,,1184.91,0
11185060,14:47:01,14:47:01,4416,7,,,,1440.83,0
11185060,14:47:46,14:47:46,4417,8,,,,1643.89,0
11185060,14:48:21,14:48:21,4418,9,,,,1797.06,0
11185060,14:48:50,14:48:50,4419,10,,,,1965.59,0
11185060,14:49:36,14:49:36,4420,11,,,,2228.07,0
11185060,14:50:43,14:50:43,2637,12,,,,2521.56,0
11185060,14:51:25,14:51:25,9565,13,,,,2735.18,0
11185060,14:52:00,14:52:00,9456,14,,,,2918.57,
11185060,14:52:51,14:52:51,2640,15,,,,3161.71,0
11185060,14:53:56,14:53:56,2641,16,,,,3438.54,0
11185060,14:54:37,14:54:37,4421,17,,,,3560.19,0
11185060,14:55:20,14:55:20,4422,18,,,,3732.73,0
11185060,14:57:54,14:57:54,10456,19,,,,4181.99,0
11185060,14:58:30,14:58:30,4424,20,,,,4298.48,0
11185060,14:59:07,14:59:07,4425,21,,,,4466.96,0
11185060,14:59:35,14:59:35,4426,22,,,,4584.98,0
11185060,15:00:42,15:00:42,4427,23,,,,4843.84,0
11185060,15:01:20,15:01:20,4428,24,,,,5006.22,0
11185060,15:02:28,15:02:28,4429,25,,,,5265.73,0
11185060,15:03:41,15:03:41,1153,26,,,,5574.05,0
11185060,15:05:00,15:05:00,9869,27,,,,5875.24,
11185060,15:07:00,15:07:00,1154,28,,,,6261.29,0
11185060,15:08:21,15:08:21,1155,29,,,,6526.88,0
11185060,15:09:09,15:09:09,1156,30,,,,6656.29,0
11185060,15:09:57,15:09:57,1157,31,,,,6805.46,0
11185060,15:11:26,15:11:26,1159,32,,,,7068.85,0
11185060,15:12:46,15:12:46,1160,33,,,,7356.78,0
11185060,15:16:19,15:16:19,3600,34,,,,7906.36,0
11185060,15:17:00,15:17:00,3601,35,,,,8028.8,
11185060,15:17:24,15:17:24,3602,36,,,,8251.26,0
11185060,15:17:45,15:17:45,3603,37,,,,8456.86,0
11185060,15:18:03,15:18:03,3604,38,,,,8622.91,0
11185060,15:18:31,15:18:31,3605,39,,,,8919.31,0
11185060,15:18:46,15:18:46,3606,40,,,,9024.7,0
11185060,15:19:06,15:19:06,3607,41,,,,9215.48,0
11185060,15:19:21,15:19:21,3608,42,,,,9326.77,0
11185060,15:19:44,15:19:44,9849,43,,,,9563.7,0
11185060,15:20:15,15:20:15,9851,44,,,,9913.64,0
11185060,15:20:43,15:20:43,3623,45,,,,10166.58,0
11185060,15:21:08,15:21:08,3624,46,,,,10325.21,0
11185060,15:21:33,15:21:33,694,47,,,,10517.25,0
11185060,15:22:00,15:22:00,9854,48,,,,10729.27,
11185060,15:23:47,15:23:47,9440,49,,,,11187.88,0
11185060,15:24:24,15:24:24,3628,50,,,,11336.16,0
11185060,15:25:27,15:25:27,3630,51,,,,11606.25,0
11185060,15:26:31,15:26:31,3631,52,,,,11842.93,0
11185060,15:28:38,15:28:38,197,53,,,,12184.51,0
11185060,15:32:00,15:32:00,10015,54,,1,,12986.85,
11185080,14:42:00,14:42:00,510,1,,,1,0,
11185080,14:43:14,14:43:14,511,2,,,,411.34,0
11185080,14:43:51,14:43:51,512,3,,,,575.45,0
11185080,14:44:43,14:44:43,513,4,,,,773.1,0
11185080,14:45:53,14:45:53,4414,5,,,,1064.76,0
11185080,14:46:17,14:46:17,4415,6,,,,1184.91,0
11185080,14:47:01,14:47:01,4416,7,,,,1440.83,0
11185080,14:47:46,14:47:46,4417,8,,,,1643.89,0
11185080,14:48:21,14:48:21,4418,9,,,,1797.06,0
11185080,14:48:50,14:48:50,4419,10,,,,1965.59,0
11185080,14:49:36,14:49:36,4420,11,,,,2228.07,0
11185080,14:50:43,14:50:43,2637,12,,,,2521.56,0
11185080,14:51:25,14:51:25,9565,13,,,,2735.18,0
11185080,14:52:00,14:52:00,9456,14,,,,2918.57,
11185080,14:52:51,14:52:51,2640,15,,,,3161.71,0
11185080,14:53:56,14:53:56,2641,16,,,,3438.54,0
11185080,14:54:37,14:54:37,4421,17,,,,3560.19,0
11185080,14:55:20,14:55:20,4422,18,,,,3732.73,0
11185080,14:57:54,14:57:54,10456,19,,,,4181.99,0
11185080,14:58:30,14:58:30,4424,20,,,,4298.48,0
11185080,14:59:07,14:59:07,4425,21,,,,4466.96,0
11185080,14:59:35,14:59:35,4426,22,,,,4584.98,0
11185080,15:00:42,15:00:42,4427,23,,,,4843.84,0
11185080,15:01:20,15:01:20,4428,24,,,,5006.22,0
11185080,15:02:28,15:02:28,4429,25,,,,5265.73,0
11185080,15:03:41,15:03:41,1153,26,,,,5574.05,0
11185080,15:05:00,15:05:00,9869,27,,,,5875.24,
11185080,15:07:00,15:07:00,1154,28,,,,6261.29,0
11185080,15:08:21,15:08:21,1155,29,,,,6526.88,0
11185080,15:09:09,15:09:09,1156,30,,,,6656.29,0
11185080,15:09:57,15:09:57,1157,31,,,,6805.46,0
11185080,15:11:26,15:11:26,1159,32,,,,7068.85,0
11185080,15:12:46,15:12:46,1160,33,,,,7356.78,0
11185080,15:16:19,15:16:19,3600,34,,,,7906.36,0
11185080,15:17:00,15:17:00,3601,35,,,,8028.8,
11185080,15:17:24,15:17:24,3602,36,,,,8251.26,0
11185080,15:17:45,15:17:45,3603,37,,,,8456.86,0
11185080,15:18:03,15:18:03,3604,38,,,,8622.91,0
11185080,15:18:31,15:18:31,3605,39,,,,8919.31,0
11185080,15:18:46,15:18:46,3606,40,,,,9024.7,0
11185080,15:19:06,15:19:06,3607,41,,,,9215.48,0
11185080,15:19:21,15:19:21,3608,42,,,,9326.77,0
11185080,15:19:44,15:19:44,9849,43,,,,9563.7,0
11185080,15:20:15,15:20:15,9851,44,,,,9913.64,0
11185080,15:20:43,15:20:43,3623,45,,,,10166.58,0
11185080,15:21:08,15:21:08,3624,46,,,,10325.21,0
11185080,15:21:33,15:21:33,694,47,,,,10517.25,0
11185080,15:22:00,15:22:00,9854,48,,,,10729.27,
11185080,15:23:47,15:23:47,9440,49,,,,11187.88,0
11185080,15:24:24,15:24:24,3628,50,,,,11336.16,0
11185080,15:25:27,15:25:27,3630,51,,,,11606.25,0
11185080,15:26:31,15:26:31,3631,52,,,,11842.93,0
11185080,15:28:38,15:28:38,197,53,,,,12184.51,0
11185080,15:32:00,15:32:00,10015,54,,1,,12986.85,
11185090,14:42:00,14:42:00,510,1,,,1,0,
11185090,14:43:14,14:43:14,511,2,,,,411.34,0
11185090,14:43:51,14:43:51,512,3,,,,575.45,0
11185090,14:44:43,14:44:43,513,4,,,,773.1,0
11185090,14:45:53,14:45:53,4414,5,,,,1064.76,0
11185090,14:46:17,14:46:17,4415,6,,,,1184.91,0
11185090,14:47:01,14:47:01,4416,7,,,,1440.83,0
11185090,14:47:46,14:47:46,4417,8,,,,1643.89,0
11185090,14:48:21,14:48:21,4418,9,,,,1797.06,0
11185090,14:48:50,14:48:50,4419,10,,,,1965.59,0
11185090,14:49:36,14:49:36,4420,11,,,,2228.07,0
11185090,14:50:43,14:50:43,2637,12,,,,2521.56,0
11185090,14:51:25,14:51:25,9565,13,,,,2735.18,0
11185090,14:52:00,14:52:00,9456,14,,,,2918.57,
11185090,14:52:51,14:52:51,2640,15,,,,3161.71,0
11185090,14:53:56,14:53:56,2641,16,,,,3438.54,0
11185090,14:54:37,14:54:37,4421,17,,,,3560.19,0
11185090,14:55:20,14:55:20,4422,18,,,,3732.73,0
11185090,14:57:54,14:57:54,10456,19,,,,4181.99,0
11185090,14:58:30,14:58:30,4424,20,,,,4298.48,0
11185090,14:59:07,14:59:07,4425,21,,,,4466.96,0
11185090,14:59:35,14:59:35,4426,22,,,,4584.98,0
11185090,15:00:42,15:00:42,4427,23,,,,4843.84,0
11185090,15:01:20,15:01:20,4428,24,,,,5006.22,0
11185090,15:02:28,15:02:28,4429,25,,,,5265.73,0
11185090,15:03:41,15:03:41,1153,26,,,,5574.05,0
11185090,15:05:00,15:05:00,9869,27,,,,5875.24,
11185090,15:07:00,15:07:00,1154,28,,,,6261.29,0
11185090,15:08:21,15:08:21,1155,29,,,,6526.88,0
11185090,15:09:09,15:09:09,1156,30,,,,6656.29,0
11185090,15:09:57,15:09:57,1157,31,,,,6805.46,0
11185090,15:11:26,15:11:26,1159,32,,,,7068.85,0
11185090,15:12:46,15:12:46,1160,33,,,,7356.78,0
11185090,15:16:19,15:16:19,3600,34,,,,7906.36,0
11185090,15:17:00,15:17:00,3601,35,,,,8028.8,
11185090,15:17:24,15:17:24,3602,36,,,,8251.26,0
11185090,15:17:45,15:17:45,3603,37,,,,8456.86,0
11185090,15:18:03,15:18:03,3604,38,,,,8622.91,0
11185090,15:18:31,15:18:31,3605,39,,,,8919.31,0
11185090,15:18:46,15:18:46,3606,40,,,,9024.7,0
11185090,15:19:06,15:19:06,3607,41,,,,9215.48,0
11185090,15:19:21,15:19:21,3608,42,,,,9326.77,0
11185090,15:19:44,15:19:44,9849,43,,,,9563.7,0
11185090,15:20:15,15:20:15,9851,44,,,,9913.64,0
11185090,15:20:43,15:20:43,3623,45,,,,10166.58,0
11185090,15:21:08,15:21:08,3624,46,,,,10325.21,0
11185090,15:21:33,15:21:33,694,47,,,,10517.25,0
11185090,15:22:00,15:22:00,9854,48,,,,10729.27,
11185090,15:23:47,15:23:47,9440,49,,,,11187.88,0
11185090,15:24:24,15:24:24,3628,50,,,,11336.16,0
11185090,15:25:27,15:25:27,3630,51,,,,11606.25,0
11185090,15:26:31,15:26:31,3631,52,,,,11842.93,0
11185090,15:28:38,15:28:38,197,53,,,,12184.51,0
11185090,15:32:00,15:32:00,10015,54,,1,,12986.85,
11185120,14:42:00,14:42:00,510,1,,,1,0,
11185120,14:43:14,14:43:14,511,2,,,,411.34,0
11185120,14:43:51,14:43:51,512,3,,,,575.45,0
11185120,14:44:43,14:44:43,513,4,,,,773.1,0
11185120,14:45:53,14:45:53,4414,5,,,,1064.76,0
11185120,14:46:17,14:46:17,4415,6,,,,1184.91,0
11185120,14:47:01,14:47:01,4416,7,,,,1440.83,0
11185120,14:47:46,14:47:46,4417,8,,,,1643.89,0
11185120,14:48:21,14:48:21,4418,9,,,,1797.06,0
11185120,14:48:50,14:48:50,4419,10,,,,1965.59,0
11185120,14:49:36,14:49:36,4420,11,,,,2228.07,0
11185120,14:50:43,14:50:43,2637,12,,,,2521.56,0
11185120,14:51:25,14:51:25,9565,13,,,,2735.18,0
11185120,14:52:00,14:52:00,9456,14,,,,2918.57,
11185120,14:52:51,14:52:51,2640,15,,,,3161.71,0
11185120,14:53:56,14:53:56,2641,16,,,,3438.54,0
11185120,14:54:37,14:54:37,4421,17,,,,3560.19,0
11185120,14:55:20,14:55:20,4422,18,,,,3732.73,0
11185120,14:57:54,14:57:54,10456,19,,,,4181.99,0
11185120,14:58:30,14:58:30,4424,20,,,,4298.48,0
11185120,14:59:07,14:59:07,4425,21,,,,4466.96,0
11185120,14:59:35,14:59:35,4426,22,,,,4584.98,0
11185120,15:00:42,15:00:42,4427,23,,,,4843.84,0
11185120,15:01:20,15:01:20,4428,24,,,,5006.22,0
11185120,15:02:28,15:02:28,4429,25,,,,5265.73,0
11185120,15:03:41,15:03:41,1153,26,,,,5574.05,0
11185120,15:05:00,15:05:00,9869,27,,,,5875.24,
11185120,15:07:00,15:07:00,1154,28,,,,6261.29,0
11185120,15:08:21,15:08:21,1155,29,,,,6526.88,0
11185120,15:09:09,15:09:09,1156,30,,,,6656.29,0
11185120,15:09:57,15:09:57,1157,31,,,,6805.46,0
11185120,15:11:26,15:11:26,1159,32,,,,7068.85,0
11185120,15:12:46,15:12:46,1160,33,,,,7356.78,0
11185120,15:16:19,15:16:19,3600,34,,,,7906.36,0
11185120,15:17:00,15:17:00,3601,35,,,,8028.8,
11185120,15:17:24,15:17:24,3602,36,,,,8251.26,0
11185120,15:17:45,15:17:45,3603,37,,,,8456.86,0
11185120,15:18:03,15:18:03,3604,38,,,,8622.91,0
11185120,15:18:31,15:18:31,3605,39,,,,8919.31,0
11185120,15:18:46,15:18:46,3606,40,,,,9024.7,0
11185120,15:19:06,15:19:06,3607,41,,,,9215.48,0
11185120,15:19:21,15:19:21,3608,42,,,,9326.77,0
11185120,15:19:44,15:19:44,9849,43,,,,9563.7,0
11185120,15:20:15,15:20:15,9851,44,,,,9913.64,0
11185120,15:20:43,15:20:43,3623,45,,,,10166.58,0
11185120,15:21:08,15:21:08,3624,46,,,,10325.21,0
11185120,15:21:33,15:21:33,694,47,,,,10517.25,0
11185120,15:22:00,15:22:00,9854,48,,,,10729.27,
11185120,15:23:47,15:23:47,9440,49,,,,11187.88,0
11185120,15:24:24,15:24:24,3628,50,,,,11336.16,0
11185120,15:25:27,15:25:27,3630,51,,,,11606.25,0
11185120,15:26:31,15:26:31,3631,52,,,,11842.93,0
11185120,15:28:38,15:28:38,197,53,,,,12184.51,0
11185120,15:32:00,15:32:00,10015,54,,1,,12986.85,
11185130,14:42:00,14:42:00,510,1,,,1,0,
11185130,14:43:14,14:43:14,511,2,,,,411.34,0
11185130,14:43:51,14:43:51,512,3,,,,575.45,0
11185130,14:44:43,14:44:43,513,4,,,,773.1,0
11185130,14:45:53,14:45:53,4414,5,,,,1064.76,0
11185130,14:46:17,14:46:17,4415,6,,,,1184.91,0
11185130,14:47:01,14:47:01,4416,7,,,,1440.83,0
11185130,14:47:46,14:47:46,4417,8,,,,1643.89,0
11185130,14:48:21,14:48:21,4418,9,,,,1797.06,0
11185130,14:48:50,14:48:50,4419,10,,,,1965.59,0
11185130,14:49:36,14:49:36,4420,11,,,,2228.07,0
11185130,14:50:43,14:50:43,2637,12,,,,2521.56,0
11185130,14:51:25,14:51:25,9565,13,,,,2735.18,0
11185130,14:52:00,14:52:00,9456,14,,,,2918.57,
11185130,14:52:51,14:52:51,2640,15,,,,3161.71,0
11185130,14:53:56,14:53:56,2641,16,,,,3438.54,0
11185130,14:54:37,14:54:37,4421,17,,,,3560.19,0
11185130,14:55:20,14:55:20,4422,18,,,,3732.73,0
11185130,14:57:54,14:57:54,10456,19,,,,4181.99,0
11185130,14:58:30,14:58:30,4424,20,,,,4298.48,0
11185130,14:59:07,14:59:07,4425,21,,,,4466.96,0
11185130,14:59:35,14:59:35,4426,22,,,,4584.98,0
11185130,15:00:42,15:00:42,4427,23,,,,4843.84,0
11185130,15:01:20,15:01:20,4428,24,,,,5006.22,0
11185130,15:02:28,15:02:28,4429,25,,,,5265.73,0
11185130,15:03:41,15:03:41,1153,26,,,,5574.05,0
11185130,15:05:00,15:05:00,9869,27,,,,5875.24,
11185130,15:07:00,15:07:00,1154,28,,,,6261.29,0
11185130,15:08:21,15:08:21,1155,29,,,,6526.88,0
11185130,15:09:09,15:09:09,1156,30,,,,6656.29,0
11185130,15:09:57,15:09:57,1157,31,,,,6805.46,0
11185130,15:11:26,15:11:26,1159,32,,,,7068.85,0
11185130,15:12:46,15:12:46,1160,33,,,,7356.78,0
11185130,15:16:19,15:16:19,3600,34,,,,7906.36,0
11185130,15:17:00,15:17:00,3601,35,,,,8028.8,
11185130,15:17:24,15:17:24,3602,36,,,,8251.26,0
11185130,15:17:45,15:17:45,3603,37,,,,8456.86,0
11185130,15:18:03,15:18:03,3604,38,,,,8622.91,0
11185130,15:18:31,15:18:31,3605,39,,,,8919.31,0
11185130,15:18:46,15:18:46,3606,40,,,,9024.7,0
11185130,15:19:06,15:19:06,3607,41,,,,9215.48,0
11185130,15:19:21,15:19:21,3608,42,,,,9326.77,0
11185130,15:19:44,15:19:44,9849,43,,,,9563.7,0
11185130,15:20:15,15:20:15,9851,44,,,,9913.64,0
11185130,15:20:43,15:20:43,3623,45,,,,10166.58,0
11185130,15:21:08,15:21:08,3624,46,,,,10325.21,0
11185130,15:21:33,15:21:33,694,47,,,,10517.25,0
11185130,15:22:00,15:22:00,9854,48,,,,10729.27,
11185130,15:23:47,15:23:47,9440,49,,,,11187.88,0
11185130,15:24:24,15:24:24,3628,50,,,,11336.16,0
11185130,15:25:27,15:25:27,3630,51,,,,11606.25,0
11185130,15:26:31,15:26:31,3631,52,,,,11842.93,0
11185130,15:28:38,15:28:38,197,53,,,,12184.51,0
11185130,15:32:00,15:32:00,10015,54,,1,,12986.85,
11353010,18:04:00,18:04:00,510,1,,,1,0,
11353010,18:04:51,18:04:51,511,2,,,,411.34,0
11353010,18:05:17,18:05:17,512,3,,,,575.45,0
11353010,18:05:54,18:05:54,513,4,,,,773.1,0
11353010,18:06:43,18:06:43,4414,5,,,,1064.76,0
11353010,18:07:00,18:07:00,4415,6,,,,1184.91,0
11353010,18:07:30,18:07:30,4416,7,,,,1440.83,0
11353010,18:08:02,18:08:02,4417,8,,,,1643.89,0
11353010,18:08:27,18:08:27,4418,9,,,,1797.06,0
11353010,18:08:47,18:08:47,4419,10,,,,1965.59,0
11353010,18:09:19,18:09:19,4420,11,,,,2228.07,0
11353010,18:10:06,18:10:06,2637,12,,,,2521.56,0
11353010,18:10:35,18:10:35,9565,13,,,,2735.18,0
11353010,18:11:00,18:11:00,9456,14,,,,2918.57,
11353010,18:11:47,18:11:47,2640,15,,,,3161.71,0
11353010,18:12:47,18:12:47,2641,16,,,,3438.54,0
11353010,18:13:25,18:13:25,4421,17,,,,3560.19,0
11353010,18:14:05,18:14:05,4422,18,,,,3732.73,0
11353010,18:16:27,18:16:27,10456,19,,,,4181.99,0
11353010,18:17:00,18:17:00,4424,20,,,,4298.48,0
11353010,18:17:35,18:17:35,4425,21,,,,4466.96,0
11353010,18:18:00,18:18:00,4426,22,,,,4584.98,0
11353010,18:19:02,18:19:02,4427,23,,,,4843.84,0
11353010,18:19:37,18:19:37,4428,24,,,,5006.22,0
11353010,18:20:40,18:20:40,4429,25,,,,5265.73,0
11353010,18:21:47,18:21:47,1153,26,,,,5574.05,0
11353010,18:23:00,18:23:00,9869,27,,,,5875.24,
11353010,18:24:40,18:24:40,1154,28,,,,6261.29,0
11353010,18:25:47,18:25:47,1155,29,,,,6526.88,0
11353010,18:26:27,18:26:27,1156,30,,,,6656.29,0
11353010,18:27:08,18:27:08,1157,31,,,,6805.46,0
11353010,18:28:21,18:28:21,1159,32,,,,7068.85,0
11353010,18:29:28,18:29:28,1160,33,,,,7356.78,0
11353010,18:32:26,18:32:26,3600,34,,,,7906.36,0
11353010,18:33:00,18:33:00,3601,35,,,,8028.8,
11353010,18:33:48,18:33:48,3602,36,,,,8251.26,0
11353010,18:34:31,18:34:31,3603,37,,,,8456.86,0
11353010,18:35:06,18:35:06,3604,38,,,,8622.91,0
11353010,18:36:02,18:36:02,3605,39,,,,8919.31,0
11353010,18:36:32,18:36:32,3606,40,,,,9024.7,0
11353010,18:37:12,18:37:12,3607,41,,,,9215.48,0
11353010,18:37:42,18:37:42,3608,42,,,,9326.77,0
11353010,18:38:28,18:38:28,9849,43,,,,9563.7,0
11353010,18:39:30,18:39:30,9851,44,,,,9913.64,0
11353010,18:40:26,18:40:26,3623,45,,,,10166.58,0
11353010,18:41:17,18:41:17,3624,46,,,,10325.21,0
11353010,18:42:06,18:42:06,694,47,,,,10517.25,0
11353010,18:43:00,18:43:00,9854,48,,,,10729.27,
11353010,18:44:25,18:44:25,9440,49,,,,11187.88,0
11353010,18:44:55,18:44:55,3628,50,,,,11336.16,0
11353010,18:45:46,18:45:46,3630,51,,,,11606.25,0
11353010,18:46:37,18:46:37,3631,52,,,,11842.93,0
11353010,18:48:19,18:48:19,197,53,,,,12184.51,0
11353010,18:51:00,18:51:00,10015,54,,1,,12986.85,
11353110,18:04:00,18:04:00,510,1,,,1,0,
11353110,18:04:51,18:04:51,511,2,,,,411.34,0
11353110,18:05:17,18:05:17,512,3,,,,575.45,0
11353110,18:05:54,18:05:54,513,4,,,,773.1,0
11353110,18:06:43,18:06:43,4414,5,,,,1064.76,0
11353110,18:07:00,18:07:00,4415,6,,,,1184.91,0
11353110,18:07:30,18:07:30,4416,7,,,,1440.83,0
11353110,18:08:02,18:08:02,4417,8,,,,1643.89,0
11353110,18:08:27,18:08:27,4418,9,,,,1797.06,0
11353110,18:08:47,18:08:47,4419,10,,,,1965.59,0
11353110,18:09:19,18:09:19,4420,11,,,,2228.07,0
11353110,18:10:06,18:10:06,2637,12,,,,2521.56,0
11353110,18:10:35,18:10:35,9565,13,,,,2735.18,0
11353110,18:11:00,18:11:00,9456,14,,,,2918.57,
11353110,18:11:47,18:11:47,2640,15,,,,3161.71,0
11353110,18:12:47,18:12:47,2641,16,,,,3438.54,0
11353110,18:13:25,18:13:25,4421,17,,,,3560.19,0
11353110,18:14:05,18:14:05,4422,18,,,,3732.73,0
11353110,18:16:27,18:16:27,10456,19,,,,4181.99,0
11353110,18:17:00,18:17:00,4424,20,,,,4298.48,0
11353110,18:17:35,18:17:35,4425,21,,,,4466.96,0
11353110,18:18:00,18:18:00,4426,22,,,,4584.98,0
11353110,18:19:02,18:19:02,4427,23,,,,4843.84,0
11353110,18:19:37,18:19:37,4428,24,,,,5006.22,0
11353110,18:20:40,18:20:40,4429,25,,,,5265.73,0
11353110,18:21:47,18:21:47,1153,26,,,,5574.05,0
11353110,18:23:00,18:23:00,9869,27,,,,5875.24,
11353110,18:24:40,18:24:40,1154,28,,,,6261.29,0
11353110,18:25:47,18:25:47,1155,29,,,,6526.88,0
11353110,18:26:27,18:26:27,1156,30,,,,6656.29,0
11353110,18:27:08,18:27:08,1157,31,,,,6805.46,0
11353110,18:28:21,18:28:21,1159,32,,,,7068.85,0
11353110,18:29:28,18:29:28,1160,33,,,,7356.78,0
11353110,18:32:26,18:32:26,3600,34,,,,7906.36,0
11353110,18:33:00,18:33:00,3601,35,,,,8028.8,
11353110,18:33:48,18:33:48,3602,36,,,,8251.26,0
11353110,18:34:31,18:34:31,3603,37,,,,8456.86,0
11353110,18:35:06,18:35:06,3604,38,,,,8622.91,0
11353110,18:36:02,18:36:02,3605,39,,,,8919.31,0
11353110,18:36:32,18:36:32,3606,40,,,,9024.7,0
11353110,18:37:12,18:37:12,3607,41,,,,9215.48,0
11353110,18:37:42,18:37:42,3608,42,,,,9326.77,0
11353110,18:38:28,18:38:28,9849,43,,,,9563.7,0
11353110,18:39:30,18:39:30,9851,44,,,,9913.64,0
11353110,18:40:26,18:40:26,3623,45,,,,10166.58,0
11353110,18:41:17,18:41:17,3624,46,,,,10325.21,0
11353110,18:42:06,18:42:06,694,47,,,,10517.25,0
11353110,18:43:00,18:43:00,9854,48,,,,10729.27,
11353110,18:44:25,18:44:25,9440,49,,,,11187.88,0
11353110,18:44:55,18:44:55,3628,50,,,,11336.16,0
11353110,18:45:46,18:45:46,3630,51,,,,11606.25,0
11353110,18:46:37,18:46:37,3631,52,,,,11842.93,0
11353110,18:48:19,18:48:19,197,53,,,,12184.51,0
11353110,18:51:00,18:51:00,10015,54,,1,,12986.85,
11353150,18:04:00,18:04:00,510,1,,,1,0,
11353150,18:04:51,18:04:51,511,2,,,,411.34,0
11353150,18:05:17,18:05:17,512,3,,,,575.45,0
11353150,18:05:54,18:05:54,513,4,,,,773.1,0
11353150,18:06:43,18:06:43,4414,5,,,,1064.76,0
11353150,18:07:00,18:07:00,4415,6,,,,1184.91,0
11353150,18:07:30,18:07:30,4416,7,,,,1440.83,0
11353150,18:08:02,18:08:02,4417,8,,,,1643.89,0
11353150,18:08:27,18:08:27,4418,9,,,,1797.06,0
11353150,18:08:47,18:08:47,4419,10,,,,1965.59,0
11353150,18:09:19,18:09:19,4420,11,,,,2228.07,0
11353150,18:10:06,18:10:06,2637,12,,,,2521.56,0
11353150,18:10:35,18:10:35,9565,13,,,,2735.18,0
11353150,18:11:00,18:11:00,9456,14,,,,2918.57,
11353150,18:11:47,18:11:47,2640,15,,,,3161.71,0
11353150,18:12:47,18:12:47,2641,16,,,,3438.54,0
11353150,18:13:25,18:13:25,4421,17,,,,3560.19,0
11353150,18:14:05,18:14:05,4422,18,,,,3732.73,0
11353150,18:16:27,18:16:27,10456,19,,,,4181.99,0
11353150,18:17:00,18:17:00,4424,20,,,,4298.48,0
11353150,18:17:35,18:17:35,4425,21,,,,4466.96,0
11353150,18:18:00,18:18:00,4426,22,,,,4584.98,0
11353150,18:19:02,18:19:02,4427,23,,,,4843.84,0
11353150,18:19:37,18:19:37,4428,24,,,,5006.22,0
11353150,18:20:40,18:20:40,4429,25,,,,5265.73,0
11353150,18:21:47,18:21:47,1153,26,,,,5574.05,0
11353150,18:23:00,18:23:00,9869,27,,,,5875.24,
11353150,18:24:40,18:24:40,1154,28,,,,6261.29,0
11353150,18:25:47,18:25:47,1155,29,,,,6526.88,0
11353150,18:26:27,18:26:27,1156,30,,,,6656.29,0
11353150,18:27:08,18:27:08,1157,31,,,,6805.46,0
11353150,18:28:21,18:28:21,1159,32,,,,7068.85,0
11353150,18:29:28,18:29:28,1160,33,,,,7356.78,0
11353150,18:32:26,18:32:26,3600,34,,,,7906.36,0
11353150,18:33:00,18:33:00,3601,35,,,,8028.8,
11353150,18:33:48,18:33:48,3602,36,,,,8251.26,0
11353150,18:34:31,18:34:31,3603,37,,,,8456.86,0
11353150,18:35:06,18:35:06,3604,38,,,,8622.91,0
11353150,18:36:02,18:36:02,3605,39,,,,8919.31,0
11353150,18:36:32,18:36:32,3606,40,,,,9024.7,0
11353150,18:37:12,18:37:12,3607,41,,,,9215.48,0
11353150,18:37:42,18:37:42,3608,42,,,,9326.77,0
11353150,18:38:28,18:38:28,9849,43,,,,9563.7,0
11353150,18:39:30,18:39:30,9851,44,,,,9913.64,0
11353150,18:40:26,18:40:26,3623,45,,,,10166.58,0
11353150,18:41:17,18:41:17,3624,46,,,,10325.21,0
11353150,18:42:06,18:42:06,694,47,,,,10517.25,0
11353150,18:43:00,18:43:00,9854,48,,,,10729.27,
11353150,18:44:25,18:44:25,9440,49,,,,11187.88,0
11353150,18:44:55,18:44:55,3628,50,,,,11336.16,0
11353150,18:45:46,18:45:46,3630,51,,,,11606.25,0
11353150,18:46:37,18:46:37,3631,52,,,,11842.93,0
11353150,18:48:19,18:48:19,197,53,,,,12184.51,0
11353150,18:51:00,18:51:00,10015,54,,1,,12986.85,
11415010,13:34:00,13:34:00,510,1,,,1,0,
11415010,13:34:51,13:34:51,511,2,,,,411.34,0
11415010,13:35:17,13:35:17,512,3,,,,575.45,0
11415010,13:35:54,13:35:54,513,4,,,,773.1,0
11415010,13:36:43,13:36:43,4414,5,,,,1064.76,0
11415010,13:37:00,13:37:00,4415,6,,,,1184.91,0
11415010,13:37:30,13:37:30,4416,7,,,,1440.83,0
11415010,13:38:02,13:38:02,4417,8,,,,1643.89,0
11415010,13:38:27,13:38:27,4418,9,,,,1797.06,0
11415010,13:38:47,13:38:47,4419,10,,,,1965.59,0
11415010,13:39:19,13:39:19,4420,11,,,,2228.07,0
11415010,13:40:06,13:40:06,2637,12,,,,2521.56,0
11415010,13:40:35,13:40:35,9565,13,,,,2735.18,0
11415010,13:41:00,13:41:00,9456,14,,,,2918.57,
11415010,13:41:47,13:41:47,2640,15,,,,3161.71,0
11415010,13:42:47,13:42:47,2641,16,,,,3438.54,0
11415010,13:43:25,13:43:25,4421,17,,,,3560.19,0
11415010,13:44:05,13:44:05,4422,18,,,,3732.73,0
11415010,13:46:27,13:46:27,10456,19,,,,4181.99,0
11415010,13:47:00,13:47:00,4424,20,,,,4298.48,0
11415010,13:47:35,13:47:35,4425,21,,,,4466.96,0
11415010,13:48:00,13:48:00,4426,22,,,,4584.98,0
11415010,13:49:02,13:49:02,4427,23,,,,4843.84,0
11415010,13:49:37,13:49:37,4428,24,,,,5006.22,0
11415010,13:50:40,13:50:40,4429,25,,,,5265.73,0
11415010,13:51:47,13:51:47,1153,26,,,,5574.05,0
11415010,13:53:00,13:53:00,9869,27,,,,5875.24,
11415010,13:54:40,13:54:40,1154,28,,,,6261.29,0
11415010,13:55:47,13:55:47,1155,29,,,,6526.88,0
11415010,13:56:27,13:56:27,1156,30,,,,6656.29,0
11415010,13:57:08,13:57:08,1157,31,,,,6805.46,0
11415010,13:58:21,13:58:21,1159,32,,,,7068.85,0
11415010,13:59:28,13:59:28,1160,33,,,,7356.78,0
11415010,14:02:26,14:02:26,3600,34,,,,7906.36,0
11415010,14:03:00,14:03:00,3601,35,,,,8028.8,
11415010,14:03:48,14:03:48,3602,36,,,,8251.26,0
11415010,14:04:31,14:04:31,3603,37,,,,8456.86,0
11415010,14:05:06,14:05:06,3604,38,,,,8622.91,0
11415010,14:06:02,14:06:02,3605,39,,,,8919.31,0
11415010,14:06:32,14:06:32,3606,40,,,,9024.7,0
11415010,14:07:12,14:07:12,3607,41,,,,9215.48,0
11415010,14:07:42,14:07:42,3608,42,,,,9326.77,0
11415010,14:08:28,14:08:28,9849,43,,,,9563.7,0
11415010,14:09:30,14:09:30,9851,44,,,,9913.64,0
11415010,14:10:26,14:10:26,3623,45,,,,10166.58,0
11415010,14:11:17,14:11:17,3624,46,,,,10325.21,0
11415010,14:12:06,14:12:06,694,47,,,,10517.25,0
11415010,14:13:00,14:13:00,9854,48,,,,10729.27,
11415010,14:14:25,14:14:25,9440,49,,,,11187.88,0
11415010,14:14:55,14:14:55,3628,50,,,,11336.16,0
11415010,14:15:46,14:15:46,3630,51,,,,11606.25,0
11415010,14:16:37,14:16:37,3631,52,,,,11842.93,0
11415010,14:18:19,14:18:19,197,53,,,,12184.51,0
11415010,14:21:00,14:21:00,10015,54,,1,,12986.85,
11415110,13:34:00,13:34:00,510,1,,,1,0,
11415110,13:34:51,13:34:51,511,2,,,,411.34,0
11415110,13:35:17,13:35:17,512,3,,,,575.45,0
11415110,13:35:54,13:35:54,513,4,,,,773.1,0
11415110,13:36:43,13:36:43,4414,5,,,,1064.76,0
11415110,13:37:00,13:37:00,4415,6,,,,1184.91,0
11415110,13:37:30,13:37:30,4416,7,,,,1440.83,0
11415110,13:38:02,13:38:02,4417,8,,,,1643.89,0
11415110,13:38:27,13:38:27,4418,9,,,,1797.06,0
11415110,13:38:47,13:38:47,4419,10,,,,1965.59,0
11415110,13:39:19,13:39:19,4420,11,,,,2228.07,0
11415110,13:40:06,13:40:06,2637,12,,,,2521.56,0
11415110,13:40:35,13:40:35,9565,13,,,,2735.18,0
11415110,13:41:00,13:41:00,9456,14,,,,2918.57,
11415110,13:41:47,13:41:47,2640,15,,,,3161.71,0
11415110,13:42:47,13:42:47,2641,16,,,,3438.54,0
11415110,13:43:25,13:43:25,4421,17,,,,3560.19,0
11415110,13:44:05,13:44:05,4422,18,,,,3732.73,0
11415110,13:46:27,13:46:27,10456,19,,,,4181.99,0
11415110,13:47:00,13:47:00,4424,20,,,,4298.48,0
11415110,13:47:35,13:47:35,4425,21,,,,4466.96,0
11415110,13:48:00,13:48:00,4426,22,,,,4584.98,0
11415110,13:49:02,13:49:02,4427,23,,,,4843.84,0
11415110,13:49:37,13:49:37,4428,24,,,,5006.22,0
11415110,13:50:40,13:50:40,4429,25,,,,5265.73,0
11415110,13:51:47,13:51:47,1153,26,,,,5574.05,0
11415110,13:53:00,13:53:00,9869,27,,,,5875.24,
11415110,13:54:40,13:54:40,1154,28,,,,6261.29,0
11415110,13:55:47,13:55:47,1155,29,,,,6526.88,0
11415110,13:56:27,13:56:27,1156,30,,,,6656.29,0
11415110,13:57:08,13:57:08,1157,31,,,,6805.46,0
11415110,13:58:21,13:58:21,1159,32,,,,7068.85,0
11415110,13:59:28,13:59:28,1160,33,,,,7356.78,0
11415110,14:02:26,14:02:26,3600,34,,,,7906.36,0
11415110,14:03:00,14:03:00,3601,35,,,,8028.8,
11415110,14:03:48,14:03:48,3602,36,,,,8251.26,0
11415110,14:04:31,14:04:31,3603,37,,,,8456.86,0
11415110,14:05:06,14:05:06,3604,38,,,,8622.91,0
11415110,14:06:02,14:06:02,3605,39,,,,8919.31,0
11415110,14:06:32,14:06:32,3606,40,,,,9024.7,0
11415110,14:07:12,14:07:12,3607,41,,,,9215.48,0
11415110,14:07:42,14:07:42,3608,42,,,,9326.77,0
11415110,14:08:28,14:08:28,9849,43,,,,9563.7,0
11415110,14:09:30,14:09:30,9851,44,,,,9913.64,0
11415110,14:10:26,14:10:26,3623,45,,,,10166.58,0
11415110,14:11:17,14:11:17,3624,46,,,,10325.21,0
11415110,14:12:06,14:12:06,694,47,,,,10517.25,0
11415110,14:13:00,14:13:00,9854,48,,,,10729.27,
11415110,14:14:25,14:14:25,9440,49,,,,11187.88,0
11415110,14:14:55,14:14:55,3628,50,,,,11336.16,0
11415110,14:15:46,14:15:46,3630,51,,,,11606.25,0
11415110,14:16:37,14:16:37,3631,52,,,,11842.93,0
11415110,14:18:19,14:18:19,197,53,,,,12184.51,0
11415110,14:21:00,14:21:00,10015,54,,1,,12986.85,
11415150,13:34:00,13:34:00,510,1,,,1,0,
11415150,13:34:51,13:34:51,511,2,,,,411.34,0
11415150,13:35:17,13:35:17,512,3,,,,575.45,0
11415150,13:35:54,13:35:54,513,4,,,,773.1,0
11415150,13:36:43,13:36:43,4414,5,,,,1064.76,0
11415150,13:37:00,13:37:00,4415,6,,,,1184.91,0
11415150,13:37:30,13:37:30,4416,7,,,,1440.83,0
11415150,13:38:02,13:38:02,4417,8,,,,1643.89,0
11415150,13:38:27,13:38:27,4418,9,,,,1797.06,0
11415150,13:38:47,13:38:47,4419,10,,,,1965.59,0
11415150,13:39:19,13:39:19,4420,11,,,,2228.07,0
11415150,13:40:06,13:40:06,2637,12,,,,2521.56,0
11415150,13:40:35,13:40:35,9565,13,,,,2735.18,0
11415150,13:41:00,13:41:00,9456,14,,,,2918.57,
11415150,13:41:47,13:41:47,2640,15,,,,3161.71,0
11415150,13:42:47,13:42:47,2641,16,,,,3438.54,0
11415150,13:43:25,13:43:25,4421,17,,,,3560.19,0
11415150,13:44:05,13:44:05,4422,18,,,,3732.73,0
11415150,13:46:27,13:46:27,10456,19,,,,4181.99,0
11415150,13:47:00,13:47:00,4424,20,,,,4298.48,0
11415150,13:47:35,13:47:35,4425,21,,,,4466.96,0
11415150,13:48:00,13:48:00,4426,22,,,,4584.98,0
11415150,13:49:02,13:49:02,4427,23,,,,4843.84,0
11415150,13:49:37,13:49:37,4428,24,,,,5006.22,0
11415150,13:50:40,13:50:40,4429,25,,,,5265.73,0
11415150,13:51:47,13:51:47,1153,26,,,,5574.05,0
11415150,13:53:00,13:53:00,9869,27,,,,5875.24,
11415150,13:54:40,13:54:40,1154,28,,,,6261.29,0
11415150,13:55:47,13:55:47,1155,29,,,,6526.88,0
11415150,13:56:27,13:56:27,1156,30,,,,6656.29,0
11415150,13:57:08,13:57:08,1157,31,,,,6805.46,0
11415150,13:58:21,13:58:21,1159,32,,,,7068.85,0
11415150,13:59:28,13:59:28,1160,33,,,,7356.78,0
11415150,14:02:26,14:02:26,3600,34,,,,7906.36,0
11415150,14:03:00,14:03:00,3601,35,,,,8028.8,
11415150,14:03:48,14:03:48,3602,36,,,,8251.26,0
11415150,14:04:31,14:04:31,3603,37,,,,8456.86,0
11415150,14:05:06,14:05:06,3604,38,,,,8622.91,0
11415150,14:06:02,14:06:02,3605,39,,,,8919.31,0
11415150,14:06:32,14:06:32,3606,40,,,,9024.7,0
11415150,14:07:12,14:07:12,3607,41,,,,9215.48,0
11415150,14:07:42,14:07:42,3608,42,,,,9326.77,0
11415150,14:08:28,14:08:28,9849,43,,,,9563.7,0
11415150,14:09:30,14:09:30,9851,44,,,,9913.64,0
11415150,14:10:26,14:10:26,3623,45,,,,10166.58,0
11415150,14:11:17,14:11:17,3624,46,,,,10325.21,0
11415150,14:12:06,14:12:06,694,47,,,,10517.25,0
11415150,14:13:00,14:13:00,9854,48,,,,10729.27,
11415150,14:14:25,14:14:25,9440,49,,,,11187.88,0
11415150,14:14:55,14:14:55,3628,50,,,,11336.16,0
11415150,14:15:46,14:15:46,3630,51,,,,11606.25,0
11415150,14:16:37,14:16:37,3631,52,,,,11842.93,0
11415150,14:18:19,14:18:19,197,53,,,,12184.51,0
11415150,14:21:00,14:21:00,10015,54,,1,,12986.85,
12114020,14:12:00,14:12:00,510,1,,,1,0,
12114020,14:13:21,14:13:21,511,2,,,,411.34,0
12114020,14:14:02,14:14:02,512,3,,,,575.45,0
12114020,14:15:00,14:15:00,513,4,,,,773.1,0
12114020,14:16:16,14:16:16,4414,5,,,,1064.76,0
12114020,14:16:43,14:16:43,4415,6,,,,1184.91,0
12114020,14:17:31,14:17:31,4416,7,,,,1440.83,0
12114020,14:18:21,14:18:21,4417,8,,,,1643.89,0
12114020,14:19:00,14:19:00,4418,9,,,,1797.06,0
12114020,14:19:31,14:19:31,4419,10,,,,1965.59,0
12114020,14:20:21,14:20:21,4420,11,,,,2228.07,0
12114020,14:21:36,14:21:36,2637,12,,,,2521.56,0
12114020,14:22:21,14:22:21,9565,13,,,,2735.18,0
12114020,14:23:00,14:23:00,9456,14,,,,2918.57,
12114020,14:23:47,14:23:47,2640,15,,,,3161.71,0
12114020,14:24:47,14:24:47,2641,16,,,,3438.54,0
12114020,14:25:25,14:25:25,4421,17,,,,3560.19,0
12114020,14:26:05,14:26:05,4422,18,,,,3732.73,0
12114020,14:28:27,14:28:27,10456,19,,,,4181.99,0
12114020,14:29:00,14:29:00,4424,20,,,,4298.48,0
12114020,14:29:35,14:29:35,4425,21,,,,4466.96,0
12114020,14:30:00,14:30:00,4426,22,,,,4584.98,0
12114020,14:31:02,14:31:02,4427,23,,,,4843.84,0
12114020,14:31:37,14:31:37,4428,24,,,,5006.22,0
12114020,14:32:40,14:32:40,4429,25,,,,5265.73,0
12114020,14:33:47,14:33:47,1153,26,,,,5574.05,0
12114020,14:35:00,14:35:00,9869,27,,,,5875.24,
12114020,14:36:40,14:36:40,1154,28,,,,6261.29,0
12114020,14:37:47,14:37:47,1155,29,,,,6526.88,0
12114020,14:38:27,14:38:27,1156,30,,,,6656.29,0
12114020,14:39:08,14:39:08,1157,31,,,,6805.46,0
12114020,14:40:21,14:40:21,1159,32,,,,7068.85,0
12114020,14:41:28,14:41:28,1160,33,,,,7356.78,0
12114020,14:44:26,14:44:26,3600,34,,,,7906.36,0
12114020,14:45:00,14:45:00,3601,35,,,,8028.8,
12114020,14:45:19,14:45:19,3602,36,,,,8251.26,0
12114020,14:45:36,14:45:36,3603,37,,,,8456.86,0
12114020,14:45:50,14:45:50,3604,38,,,,8622.91,0
12114020,14:46:13,14:46:13,3605,39,,,,8919.31,0
12114020,14:46:25,14:46:25,3606,40,,,,9024.7,0
12114020,14:46:41,14:46:41,3607,41,,,,9215.48,0
12114020,14:46:53,14:46:53,3608,42,,,,9326.77,0
12114020,14:47:11,14:47:11,9849,43,,,,9563.7,0
12114020,14:47:36,14:47:36,9851,44,,,,9913.64,0
12114020,14:47:58,14:47:58,3623,45,,,,10166.58,0
12114020,14:48:19,14:48:19,3624,46,,,,10325.21,0
12114020,14:48:38,14:48:38,694,47,,,,10517.25,0
12114020,14:49:00,14:49:00,9854,48,,,,10729.27,
12114020,14:50:36,14:50:36,9440,49,,,,11187.88,0
12114020,14:51:09,14:51:09,3628,50,,,,11336.16,0
12114020,14:52:07,14:52:07,3630,51,,,,11606.25,0
12114020,14:53:04,14:53:04,3631,52,,,,11842.93,0
12114020,14:54:58,14:54:58,197,53,,,,12184.51,0
12114020,14:58:00,14:58:00,10015,54,,1,,12986.85,
12114030,14:12:00,14:12:00,510,1,,,1,0,
12114030,14:13:21,14:13:21,511,2,,,,411.34,0
12114030,14:14:02,14:14:02,512,3,,,,575.45,0
12114030,14:15:00,14:15:00,513,4,,,,773.1,0
12114030,14:16:16,14:16:16,4414,5,,,,1064.76,0
12114030,14:16:43,14:16:43,4415,6,,,,1184.91,0
12114030,14:17:31,14:17:31,4416,7,,,,1440.83,0
12114030,14:18:21,14:18:21,4417,8,,,,1643.89,0
12114030,14:19:00,14:19:00,4418,9,,,,1797.06,0
12114030,14:19:31,14:19:31,4419,10,,,,1965.59,0
12114030,14:20:21,14:20:21,4420,11,,,,2228.07,0
12114030,14:21:36,14:21:36,2637,12,,,,2521.56,0
12114030,14:22:21,14:22:21,9565,13,,,,2735.18,0
12114030,14:23:00,14:23:00,9456,14,,,,2918.57,
12114030,14:23:47,14:23:47,2640,15,,,,3161.71,0
12114030,14:24:47,14:24:47,2641,16,,,,3438.54,0
12114030,14:25:25,14:25:25,4421,17,,,,3560.19,0
12114030,14:26:05,14:26:05,4422,18,,,,3732.73,0
12114030,14:28:27,14:28:27,10456,19,,,,4181.99,0
12114030,14:29:00,14:29:00,4424,20,,,,4298.48,0
12114030,14:29:35,14:29:35,4425,21,,,,4466.96,0
12114030,14:30:00,14:30:00,4426,22,,,,4584.98,0
12114030,14:31:02,14:31:02,4427,23,,,,4843.84,0
12114030,14:31:37,14:31:37,4428,24,,,,5006.22,0
12114030,14:32:40,14:32:40,4429,25,,,,5265.73,0
12114030,14:33:47,14:33:47,1153,26,,,,5574.05,0
12114030,14:35:00,14:35:00,9869,27,,,,5875.24,
12114030,14:36:40,14:36:40,1154,28,,,,6261.29,0
12114030,14:37:47,14:37:47,1155,29,,,,6526.88,0
12114030,14:38:27,14:38:27,1156,30,,,,6656.29,0
12114030,14:39:08,14:39:08,1157,31,,,,6805.46,0
12114030,14:40:21,14:40:21,1159,32,,,,7068.85,0
12114030,14:41:28,14:41:28,1160,33,,,,7356.78,0
12114030,14:44:26,14:44:26,3600,34,,,,7906.36,0
12114030,14:45:00,14:45:00,3601,35,,,,8028.8,
12114030,14:45:19,14:45:19,3602,36,,,,8251.26,0
12114030,14:45:36,14:45:36,3603,37,,,,8456.86,0
12114030,14:45:50,14:45:50,3604,38,,,,8622.91,0
12114030,14:46:13,14:46:13,3605,39,,,,8919.31,0
12114030,14:46:25,14:46:25,3606,40,,,,9024.7,0
12114030,14:46:41,14:46:41,3607,41,,,,9215.48,0
12114030,14:46:53,14:46:53,3608,42,,,,9326.77,0
12114030,14:47:11,14:47:11,9849,43,,,,9563.7,0
12114030,14:47:36,14:47:36,9851,44,,,,9913.64,0
12114030,14:47:58,14:47:58,3623,45,,,,10166.58,0
12114030,14:48:19,14:48:19,3624,46,,,,10325.21,0
12114030,14:48:38,14:48:38,694,47,,,,10517.25,0
12114030,14:49:00,14:49:00,9854,48,,,,10729.27,
12114030,14:50:36,14:50:36,9440,49,,,,11187.88,0
12114030,14:51:09,14:51:09,3628,50,,,,11336.16,0
12114030,14:52:07,14:52:07,3630,51,,,,11606.25,0
12114030,14:53:04,14:53:04,3631,52,,,,11842.93,0
12114030,14:54:58,14:54:58,197,53,,,,12184.51,0
12114030,14:58:00,14:58:00,10015,54,,1,,12986.85,
12114040,14:12:00,14:12:00,510,1,,,1,0,
12114040,14:13:21,14:13:21,511,2,,,,411.34,0
12114040,14:14:02,14:14:02,512,3,,,,575.45,0
12114040,14:15:00,14:15:00,513,4,,,,773.1,0
12114040,14:16:16,14:16:16,4414,5,,,,1064.76,0
12114040,14:16:43,14:16:43,4415,6,,,,1184.91,0
12114040,14:17:31,14:17:31,4416,7,,,,1440.83,0
12114040,14:18:21,14:18:21,4417,8,,,,1643.89,0
12114040,14:19:00,14:19:00,4418,9,,,,1797.06,0
12114040,14:19:31,14:19:31,4419,10,,,,1965.59,0
12114040,14:20:21,14:20:21,4420,11,,,,2228.07,0
12114040,14:21:36,14:21:36,2637,12,,,,2521.56,0
12114040,14:22:21,14:22:21,9565,13,,,,2735.18,0
12114040,14:23:00,14:23:00,9456,14,,,,2918.57,
12114040,14:23:47,14:23:47,2640,15,,,,3161.71,0
12114040,14:24:47,14:24:47,2641,16,,,,3438.54,0
12114040,14:25:25,14:25:25,4421,17,,,,3560.19,0
12114040,14:26:05,14:26:05,4422,18,,,,3732.73,0
12114040,14:28:27,14:28:27,10456,19,,,,4181.99,0
12114040,14:29:00,14:29:00,4424,20,,,,4298.48,0
12114040,14:29:35,14:29:35,4425,21,,,,4466.96,0
12114040,14:30:00,14:30:00,4426,22,,,,4584.98,0
12114040,14:31:02,14:31:02,4427,23,,,,4843.84,0
12114040,14:31:37,14:31:37,4428,24,,,,5006.22,0
12114040,14:32:40,14:32:40,4429,25,,,,5265.73,0
12114040,14:33:47,14:33:47,1153,26,,,,5574.05,0
12114040,14:35:00,14:35:00,9869,27,,,,5875.24,
12114040,14:36:40,14:36:40,1154,28,,,,6261.29,0
12114040,14:37:47,14:37:47,1155,29,,,,6526.88,0
12114040,14:38:27,14:38:27,1156,30,,,,6656.29,0
12114040,14:39:08,14:39:08,1157,31,,,,6805.46,0
12114040,14:40:21,14:40:21,1159,32,,,,7068.85,0
12114040,14:41:28,14:41:28,1160,33,,,,7356.78,0
12114040,14:44:26,14:44:26,3600,34,,,,7906.36,0
12114040,14:45:00,14:45:00,3601,35,,,,8028.8,
12114040,14:45:19,14:45:19,3602,36,,,,8251.26,0
12114040,14:45:36,14:45:36,3603,37,,,,8456.86,0
12114040,14:45:50,14:45:50,3604,38,,,,8622.91,0
12114040,14:46:13,14:46:13,3605,39,,,,8919.31,0
12114040,14:46:25,14:46:25,3606,40,,,,9024.7,0
12114040,14:46:41,14:46:41,3607,41,,,,9215.48,0
12114040,14:46:53,14:46:53,3608,42,,,,9326.77,0
12114040,14:47:11,14:47:11,9849,43,,,,9563.7,0
12114040,14:47:36,14:47:36,9851,44,,,,9913.64,0
12114040,14:47:58,14:47:58,3623,45,,,,10166.58,0
12114040,14:48:19,14:48:19,3624,46,,,,10325.21,0
12114040,14:48:38,14:48:38,694,47,,,,10517.25,0
12114040,14:49:00,14:49:00,9854,48,,,,10729.27,
12114040,14:50:36,14:50:36,9440,49,,,,11187.88,0
12114040,14:51:09,14:51:09,3628,50,,,,11336.16,0
12114040,14:52:07,14:52:07,3630,51,,,,11606.25,0
12114040,14:53:04,14:53:04,3631,52,,,,11842.93,0
12114040,14:54:58,14:54:58,197,53,,,,12184.51,0
12114040,14:58:00,14:58:00,10015,54,,1,,12986.85,
12114050,14:12:00,14:12:00,510,1,,,1,0,
12114050,14:13:21,14:13:21,511,2,,,,411.34,0
12114050,14:14:02,14:14:02,512,3,,,,575.45,0
12114050,14:15:00,14:15:00,513,4,,,,773.1,0
12114050,14:16:16,14:16:16,4414,5,,,,1064.76,0
12114050,14:16:43,14:16:43,4415,6,,,,1184.91,0
12114050,14:17:31,14:17:31,4416,7,,,,1440.83,0
12114050,14:18:21,14:18:21,4417,8,,,,1643.89,0
12114050,14:19:00,14:19:00,4418,9,,,,1797.06,0
12114050,14:19:31,14:19:31,4419,10,,,,1965.59,0
12114050,14:20:21,14:20:21,4420,11,,,,2228.07,0
12114050,14:21:36,14:21:36,2637,12,,,,2521.56,0
12114050,14:22:21,14:22:21,9565,13,,,,2735.18,0
12114050,14:23:00,14:23:00,9456,14,,,,2918.57,
12114050,14:23:47,14:23:47,2640,15,,,,3161.71,0
12114050,14:24:47,14:24:47,2641,16,,,,3438.54,0
12114050,14:25:25,14:25:25,4421,17,,,,3560.19,0
12114050,14:26:05,14:26:05,4422,18,,,,3732.73,0
12114050,14:28:27,14:28:27,10456,19,,,,4181.99,0
12114050,14:29:00,14:29:00,4424,20,,,,4298.48,0
12114050,14:29:35,14:29:35,4425,21,,,,4466.96,0
12114050,14:30:00,14:30:00,4426,22,,,,4584.98,0
12114050,14:31:02,14:31:02,4427,23,,,,4843.84,0
12114050,14:31:37,14:31:37,4428,24,,,,5006.22,0
12114050,14:32:40,14:32:40,4429,25,,,,5265.73,0
12114050,14:33:47,14:33:47,1153,26,,,,5574.05,0
12114050,14:35:00,14:35:00,9869,27,,,,5875.24,
12114050,14:36:40,14:36:40,1154,28,,,,6261.29,0
12114050,14:37:47,14:37:47,1155,29,,,,6526.88,0
12114050,14:38:27,14:38:27,1156,30,,,,6656.29,0
12114050,14:39:08,14:39:08,1157,31,,,,6805.46,0
12114050,14:40:21,14:40:21,1159,32,,,,7068.85,0
12114050,14:41:28,14:41:28,1160,33,,,,7356.78,0
12114050,14:44:26,14:44:26,3600,34,,,,7906.36,0
12114050,14:45:00,14:45:00,3601,35,,,,8028.8,
12114050,14:45:19,14:45:19,3602,36,,,,8251.26,0
12114050,14:45:36,14:45:36,3603,37,,,,8456.86,0
12114050,14:45:50,14:45:50,3604,38,,,,8622.91,0
12114050,14:46:13,14:46:13,3605,39,,,,8919.31,0
12114050,14:46:25,14:46:25,3606,40,,,,9024.7,0
12114050,14:46:41,14:46:41,3607,41,,,,9215.48,0
12114050,14:46:53,14:46:53,3608,42,,,,9326.77,0
12114050,14:47:11,14:47:11,9849,43,,,,9563.7,0
12114050,14:47:36,14:47:36,9851,44,,,,9913.64,0
12114050,14:47:58,14:47:58,3623,45,,,,10166.58,0
12114050,14:48:19,14:48:19,3624,46,,,,10325.21,0
12114050,14:48:38,14:48:38,694,47,,,,10517.25,0
12114050,14:49:00,14:49:00,9854,48,,,,10729.27,
12114050,14:50:36,14:50:36,9440,49,,,,11187.88,0
12114050,14:51:09,14:51:09,3628,50,,,,11336.16,0
12114050,14:52:07,14:52:07,3630,51,,,,11606.25,0
12114050,14:53:04,14:53:04,3631,52,,,,11842.93,0
12114050,14:54:58,14:54:58,197,53,,,,12184.51,0
12114050,14:58:00,14:58:00,10015,54,,1,,12986.85,
12114060,14:12:00,14:12:00,510,1,,,1,0,
12114060,14:13:21,14:13:21,511,2,,,,411.34,0
12114060,14:14:02,14:14:02,512,3,,,,575.45,0
12114060,14:15:00,14:15:00,513,4,,,,773.1,0
12114060,14:16:16,14:16:16,4414,5,,,,1064.76,0
12114060,14:16:43,14:16:43,4415,6,,,,1184.91,0
12114060,14:17:31,14:17:31,4416,7,,,,1440.83,0
12114060,14:18:21,14:18:21,4417,8,,,,1643.89,0
12114060,14:19:00,14:19:00,4418,9,,,,1797.06,0
12114060,14:19:31,14:19:31,4419,10,,,,1965.59,0
12114060,14:20:21,14:20:21,4420,11,,,,2228.07,0
12114060,14:21:36,14:21:36,2637,12,,,,2521.56,0
12114060,14:22:21,14:22:21,9565,13,,,,2735.18,0
12114060,14:23:00,14:23:00,9456,14,,,,2918.57,
12114060,14:23:47,14:23:47,2640,15,,,,3161.71,0
12114060,14:24:47,14:24:47,2641,16,,,,3438.54,0
12114060,14:25:25,14:25:25,4421,17,,,,3560.19,0
12114060,14:26:05,14:26:05,4422,18,,,,3732.73,0
12114060,14:28:27,14:28:27,10456,19,,,,4181.99,0
12114060,14:29:00,14:29:00,4424,20,,,,4298.48,0
12114060,14:29:35,14:29:35,4425,21,,,,4466.96,0
12114060,14:30:00,14:30:00,4426,22,,,,4584.98,0
12114060,14:31:02,14:31:02,4427,23,,,,4843.84,0
12114060,14:31:37,14:31:37,4428,24,,,,5006.22,0
12114060,14:32:40,14:32:40,4429,25,,,,5265.73,0
12114060,14:33:47,14:33:47,1153,26,,,,5574.05,0
12114060,14:35:00,14:35:00,9869,27,,,,5875.24,
12114060,14:36:40,14:36:40,1154,28,,,,6261.29,0
12114060,14:37:47,14:37:47,1155,29,,,,6526.88,0
12114060,14:38:27,14:38:27,1156,30,,,,6656.29,0
12114060,14:39:08,14:39:08,1157,31,,,,6805.46,0
12114060,14:40:21,14:40:21,1159,32,,,,7068.85,0
12114060,14:41:28,14:41:28,1160,33,,,,7356.78,0
12114060,14:44:26,14:44:26,3600,34,,,,7906.36,0
12114060,14:45:00,14:45:00,3601,35,,,,8028.8,
12114060,14:45:19,14:45:19,3602,36,,,,8251.26,0
12114060,14:45:36,14:45:36,3603,37,,,,8456.86,0
12114060,14:45:50,14:45:50,3604,38,,,,8622.91,0
12114060,14:46:13,14:46:13,3605,39,,,,8919.31,0
12114060,14:46:25,14:46:25,3606,40,,,,9024.7,0
12114060,14:46:41,14:46:41,3607,41,,,,9215.48,0
12114060,14:46:53,14:46:53,3608,42,,,,9326.77,0
12114060,14:47:11,14:47:11,9849,43,,,,9563.7,0
12114060,14:47:36,14:47:36,9851,44,,,,9913.64,0
12114060,14:47:58,14:47:58,3623,45,,,,10166.58,0
12114060,14:48:19,14:48:19,3624,46,,,,10325.21,0
12114060,14:48:38,14:48:38,694,47,,,,10517.25,0
12114060,14:49:00,14:49:00,9854,48,,,,10729.27,
12114060,14:50:36,14:50:36,9440,49,,,,11187.88,0
12114060,14:51:09,14:51:09,3628,50,,,,11336.16,0
12114060,14:52:07,14:52:07,3630,51,,,,11606.25,0
12114060,14:53:04,14:53:04,3631,52,,,,11842.93,0
12114060,14:54:58,14:54:58,197,53,,,,12184.51,0
12114060,14:58:00,14:58:00,10015,54,,1,,12986.85,
12114080,14:12:00,14:12:00,510,1,,,1,0,
12114080,14:13:21,14:13:21,511,2,,,,411.34,0
12114080,14:14:02,14:14:02,512,3,,,,575.45,0
12114080,14:15:00,14:15:00,513,4,,,,773.1,0
12114080,14:16:16,14:16:16,4414,5,,,,1064.76,0
12114080,14:16:43,14:16:43,4415,6,,,,1184.91,0
12114080,14:17:31,14:17:31,4416,7,,,,1440.83,0
12114080,14:18:21,14:18:21,4417,8,,,,1643.89,0
12114080,14:19:00,14:19:00,4418,9,,,,1797.06,0
12114080,14:19:31,14:19:31,4419,10,,,,1965.59,0
12114080,14:20:21,14:20:21,4420,11,,,,2228.07,0
12114080,14:21:36,14:21:36,2637,12,,,,2521.56,0
12114080,14:22:21,14:22:21,9565,13,,,,2735.18,0
12114080,14:23:00,14:23:00,9456,14,,,,2918.57,
12114080,14:23:47,14:23:47,2640,15,,,,3161.71,0
12114080,14:24:47,14:24:47,2641,16,,,,3438.54,0
12114080,14:25:25,14:25:25,4421,17,,,,3560.19,0
12114080,14:26:05,14:26:05,4422,18,,,,3732.73,0
12114080,14:28:27,14:28:27,10456,19,,,,4181.99,0
12114080,14:29:00,14:29:00,4424,20,,,,4298.48,0
12114080,14:29:35,14:29:35,4425,21,,,,4466.96,0
12114080,14:30:00,14:30:00,4426,22,,,,4584.98,0
12114080,14:31:02,14:31:02,4427,23,,,,4843.84,0
12114080,14:31:37,14:31:37,4428,24,,,,5006.22,0
12114080,14:32:40,14:32:40,4429,25,,,,5265.73,0
12114080,14:33:47,14:33:47,1153,26,,,,5574.05,0
12114080,14:35:00,14:35:00,9869,27,,,,5875.24,
12114080,14:36:40,14:36:40,1154,28,,,,6261.29,0
12114080,14:37:47,14:37:47,1155,29,,,,6526.88,0
12114080,14:38:27,14:38:27,1156,30,,,,6656.29,0
12114080,14:39:08,14:39:08,1157,31,,,,6805.46,0
12114080,14:40:21,14:40:21,1159,32,,,,7068.85,0
12114080,14:41:28,14:41:28,1160,33,,,,7356.78,0
12114080,14:44:26,14:44:26,3600,34,,,,7906.36,0
12114080,14:45:00,14:45:00,3601,35,,,,8028.8,
12114080,14:45:19,14:45:19,3602,36,,,,8251.26,0
12114080,14:45:36,14:45:36,3603,37,,,,8456.86,0
12114080,14:45:50,14:45:50,3604,38,,,,8622.91,0
12114080,14:46:13,14:46:13,3605,39,,,,8919.31,0
12114080,14:46:25,14:46:25,3606,40,,,,9024.7,0
12114080,14:46:41,14:46:41,3607,41,,,,9215.48,0
12114080,14:46:53,14:46:53,3608,42,,,,9326.77,0
12114080,14:47:11,14:47:11,9849,43,,,,9563.7,0
12114080,14:47:36,14:47:36,9851,44,,,,9913.64,0
12114080,14:47:58,14:47:58,3623,45,,,,10166.58,0
12114080,14:48:19,14:48:19,3624,46,,,,10325.21,0
12114080,14:48:38,14:48:38,694,47,,,,10517.25,0
12114080,14:49:00,14:49:00,9854,48,,,,10729.27,
12114080,14:50:36,14:50:36,9440,49,,,,11187.88,0
12114080,14:51:09,14:51:09,3628,50,,,,11336.16,0
12114080,14:52:07,14:52:07,3630,51,,,,11606.25,0
12114080,14:53:04,14:53:04,3631,52,,,,11842.93,0
12114080,14:54:58,14:54:58,197,53,,,,12184.51,0
12114080,14:58:00,14:58:00,10015,54,,1,,12986.85,
12114090,14:12:00,14:12:00,510,1,,,1,0,
12114090,14:13:21,14:13:21,511,2,,,,411.34,0
12114090,14:14:02,14:14:02,512,3,,,,575.45,0
12114090,14:15:00,14:15:00,513,4,,,,773.1,0
12114090,14:16:16,14:16:16,4414,5,,,,1064.76,0
12114090,14:16:43,14:16:43,4415,6,,,,1184.91,0
12114090,14:17:31,14:17:31,4416,7,,,,1440.83,0
12114090,14:18:21,14:18:21,4417,8,,,,1643.89,0
12114090,14:19:00,14:19:00,4418,9,,,,1797.06,0
12114090,14:19:31,14:19:31,4419,10,,,,1965.59,0
12114090,14:20:21,14:20:21,4420,11,,,,2228.07,0
12114090,14:21:36,14:21:36,2637,12,,,,2521.56,0
12114090,14:22:21,14:22:21,9565,13,,,,2735.18,0
12114090,14:23:00,14:23:00,9456,14,,,,2918.57,
12114090,14:23:47,14:23:47,2640,15,,,,3161.71,0
12114090,14:24:47,14:24:47,2641,16,,,,3438.54,0
12114090,14:25:25,14:25:25,4421,17,,,,3560.19,0
12114090,14:26:05,14:26:05,4422,18,,,,3732.73,0
12114090,14:28:27,14:28:27,10456,19,,,,4181.99,0
12114090,14:29:00,14:29:00,4424,20,,,,4298.48,0
12114090,14:29:35,14:29:35,4425,21,,,,4466.96,0
12114090,14:30:00,14:30:00,4426,22,,,,4584.98,0
12114090,14:31:02,14:31:02,4427,23,,,,4843.84,0
12114090,14:31:37,14:31:37,4428,24,,,,5006.22,0
12114090,14:32:40,14:32:40,4429,25,,,,5265.73,0
12114090,14:33:47,14:33:47,1153,26,,,,5574.05,0
12114090,14:35:00,14:35:00,9869,27,,,,5875.24,
12114090,14:36:40,14:36:40,1154,28,,,,6261.29,0
12114090,14:37:47,14:37:47,1155,29,,,,6526.88,0
12114090,14:38:27,14:38:27,1156,30,,,,6656.29,0
12114090,14:39:08,14:39:08,1157,31,,,,6805.46,0
12114090,14:40:21,14:40:21,1159,32,,,,7068.85,0
12114090,14:41:28,14:41:28,1160,33,,,,7356.78,0
12114090,14:44:26,14:44:26,3600,34,,,,7906.36,0
12114090,14:45:00,14:45:00,3601,35,,,,8028.8,
12114090,14:45:19,14:45:19,3602,36,,,,8251.26,0
12114090,14:45:36,14:45:36,3603,37,,,,8456.86,0
12114090,14:45:50,14:45:50,3604,38,,,,8622.91,0
12114090,14:46:13,14:46:13,3605,39,,,,8919.31,0
12114090,14:46:25,14:46:25,3606,40,,,,9024.7,0
12114090,14:46:41,14:46:41,3607,41,,,,9215.48,0
12114090,14:46:53,14:46:53,3608,42,,,,9326.77,0
12114090,14:47:11,14:47:11,9849,43,,,,9563.7,0
12114090,14:47:36,14:47:36,9851,44,,,,9913.64,0
12114090,14:47:58,14:47:58,3623,45,,,,10166.58,0
12114090,14:48:19,14:48:19,3624,46,,,,10325.21,0
12114090,14:48:38,14:48:38,694,47,,,,10517.25,0
12114090,14:49:00,14:49:00,9854,48,,,,10729.27,
12114090,14:50:36,14:50:36,9440,49,,,,11187.88,0
12114090,14:51:09,14:51:09,3628,50,,,,11336.16,0
12114090,14:52:07,14:52:07,3630,51,,,,11606.25,0
12114090,14:53:04,14:53:04,3631,52,,,,11842.93,0
12114090,14:54:58,14:54:58,197,53,,,,12184.51,0
12114090,14:58:00,14:58:00,10015,54,,1,,12986.85,
12114120,14:12:00,14:12:00,510,1,,,1,0,
12114120,14:13:21,14:13:21,511,2,,,,411.34,0
12114120,14:14:02,14:14:02,512,3,,,,575.45,0
12114120,14:15:00,14:15:00,513,4,,,,773.1,0
12114120,14:16:16,14:16:16,4414,5,,,,1064.76,0
12114120,14:16:43,14:16:43,4415,6,,,,1184.91,0
12114120,14:17:31,14:17:31,4416,7,,,,1440.83,0
12114120,14:18:21,14:18:21,4417,8,,,,1643.89,0
12114120,14:19:00,14:19:00,4418,9,,,,1797.06,0
12114120,14:19:31,14:19:31,4419,10,,,,1965.59,0
12114120,14:20:21,14:20:21,4420,11,,,,2228.07,0
12114120,14:21:36,14:21:36,2637,12,,,,2521.56,0
12114120,14:22:21,14:22:21,9565,13,,,,2735.18,0
12114120,14:23:00,14:23:00,9456,14,,,,2918.57,
12114120,14:23:47,14:23:47,2640,15,,,,3161.71,0
12114120,14:24:47,14:24:47,2641,16,,,,3438.54,0
12114120,14:25:25,14:25:25,4421,17,,,,3560.19,0
12114120,14:26:05,14:26:05,4422,18,,,,3732.73,0
12114120,14:28:27,14:28:27,10456,19,,,,4181.99,0
12114120,14:29:00,14:29:00,4424,20,,,,4298.48,0
12114120,14:29:35,14:29:35,4425,21,,,,4466.96,0
12114120,14:30:00,14:30:00,4426,22,,,,4584.98,0
12114120,14:31:02,14:31:02,4427,23,,,,4843.84,0
12114120,14:31:37,14:31:37,4428,24,,,,5006.22,0
12114120,14:32:40,14:32:40,4429,25,,,,5265.73,0
12114120,14:33:47,14:33:47,1153,26,,,,5574.05,0
12114120,14:35:00,14:35:00,9869,27,,,,5875.24,
12114120,14:36:40,14:36:40,1154,28,,,,6261.29,0
12114120,14:37:47,14:37:47,1155,29,,,,6526.88,0
12114120,14:38:27,14:38:27,1156,30,,,,6656.29,0
12114120,14:39:08,14:39:08,1157,31,,,,6805.46,0
12114120,14:40:21,14:40:21,1159,32,,,,7068.85,0
12114120,14:41:28,14:41:28,1160,33,,,,7356.78,0
12114120,14:44:26,14:44:26,3600,34,,,,7906.36,0
12114120,14:45:00,14:45:00,3601,35,,,,8028.8,
12114120,14:45:19,14:45:19,3602,36,,,,8251.26,0
12114120,14:45:36,14:45:36,3603,37,,,,8456.86,0
12114120,14:45:50,14:45:50,3604,38,,,,8622.91,0
12114120,14:46:13,14:46:13,3605,39,,,,8919.31,0
12114120,14:46:25,14:46:25,3606,40,,,,9024.7,0
12114120,14:46:41,14:46:41,3607,41,,,,9215.48,0
12114120,14:46:53,14:46:53,3608,42,,,,9326.77,0
12114120,14:47:11,14:47:11,9849,43,,,,9563.7,0
12114120,14:47:36,14:47:36,9851,44,,,,9913.64,0
12114120,14:47:58,14:47:58,3623,45,,,,10166.58,0
12114120,14:48:19,14:48:19,3624,46,,,,10325.21,0
12114120,14:48:38,14:48:38,694,47,,,,10517.25,0
12114120,14:49:00,14:49:00,9854,48,,,,10729.27,
12114120,14:50:36,14:50:36,9440,49,,,,11187.88,0
12114120,14:51:09,14:51:09,3628,50,,,,11336.16,0
12114120,14:52:07,14:52:07,3630,51,,,,11606.25,0
12114120,14:53:04,14:53:04,3631,52,,,,11842.93,0
12114120,14:54:58,14:54:58,197,53,,,,12184.51,0
12114120,14:58:00,14:58:00,10015,54,,1,,12986.85,
12114130,14:12:00,14:12:00,510,1,,,1,0,
12114130,14:13:21,14:13:21,511,2,,,,411.34,0
12114130,14:14:02,14:14:02,512,3,,,,575.45,0
12114130,14:15:00,14:15:00,513,4,,,,773.1,0
12114130,14:16:16,14:16:16,4414,5,,,,1064.76,0
12114130,14:16:43,14:16:43,4415,6,,,,1184.91,0
12114130,14:17:31,14:17:31,4416,7,,,,1440.83,0
12114130,14:18:21,14:18:21,4417,8,,,,1643.89,0
12114130,14:19:00,14:19:00,4418,9,,,,1797.06,0
12114130,14:19:31,14:19:31,4419,10,,,,1965.59,0
12114130,14:20:21,14:20:21,4420,11,,,,2228.07,0
12114130,14:21:36,14:21:36,2637,12,,,,2521.56,0
12114130,14:22:21,14:22:21,9565,13,,,,2735.18,0
12114130,14:23:00,14:23:00,9456,14,,,,2918.57,
12114130,14:23:47,14:23:47,2640,15,,,,3161.71,0
12114130,14:24:47,14:24:47,2641,16,,,,3438.54,0
12114130,14:25:25,14:25:25,4421,17,,,,3560.19,0
12114130,14:26:05,14:26:05,4422,18,,,,3732.73,0
12114130,14:28:27,14:28:27,10456,19,,,,4181.99,0
12114130,14:29:00,14:29:00,4424,20,,,,4298.48,0
12114130,14:29:35,14:29:35,4425,21,,,,4466.96,0
12114130,14:30:00,14:30:00,4426,22,,,,4584.98,0
12114130,14:31:02,14:31:02,4427,23,,,,4843.84,0
12114130,14:31:37,14:31:37,4428,24,,,,5006.22,0
12114130,14:32:40,14:32:40,4429,25,,,,5265.73,0
12114130,14:33:47,14:33:47,1153,26,,,,5574.05,0
12114130,14:35:00,14:35:00,9869,27,,,,5875.24,
12114130,14:36:40,14:36:40,1154,28,,,,6261.29,0
12114130,14:37:47,14:37:47,1155,29,,,,6526.88,0
12114130,14:38:27,14:38:27,1156,30,,,,6656.29,0
12114130,14:39:08,14:39:08,1157,31,,,,6805.46,0
12114130,14:40:21,14:40:21,1159,32,,,,7068.85,0
12114130,14:41:28,14:41:28,1160,33,,,,7356.78,0
12114130,14:44:26,14:44:26,3600,34,,,,7906.36,0
12114130,14:45:00,14:45:00,3601,35,,,,8028.8,
12114130,14:45:19,14:45:19,3602,36,,,,8251.26,0
12114130,14:45:36,14:45:36,3603,37,,,,8456.86,0
12114130,14:45:50,14:45:50,3604,38,,,,8622.91,0
12114130,14:46:13,14:46:13,3605,39,,,,8919.31,0
12114130,14:46:25,14:46:25,3606,40,,,,9024.7,0
12114130,14:46:41,14:46:41,3607,41,,,,9215.48,0
12114130,14:46:53,14:46:53,3608,42,,,,9326.77,0
12114130,14:47:11,14:47:11,9849,43,,,,9563.7,0
12114130,14:47:36,14:47:36,9851,44,,,,9913.64,0
12114130,14:47:58,14:47:58,3623,45,,,,10166.58,0
12114130,14:48:19,14:48:19,3624,46,,,,10325.21,0
12114130,14:48:38,14:48:38,694,47,,,,10517.25,0
12114130,14:49:00,14:49:00,9854,48,,,,10729.27,
12114130,14:50:36,14:50:36,9440,49,,,,11187.88,0
12114130,14:51:09,14:51:09,3628,50,,,,11336.16,0
12114130,14:52:07,14:52:07,3630,51,,,,11606.25,0
12114130,14:53:04,14:53:04,3631,52,,,,11842.93,0
12114130,14:54:58,14:54:58,197,53,,,,12184.51,0
12114130,14:58:00,14:58:00,10015,54,,1,,12986.85,
12419070,08:25:00,08:25:00,510,1,,,1,0,
12419070,08:25:44,08:25:44,511,2,,,,411.34,0
12419070,08:26:06,08:26:06,512,3,,,,575.45,0
12419070,08:26:38,08:26:38,513,4,,,,773.1,0
12419070,08:27:20,08:27:20,4414,5,,,,1064.76,0
12419070,08:27:34,08:27:34,4415,6,,,,1184.91,0
12419070,08:28:00,08:28:00,4416,7,,,,1440.83,0
12419070,08:28:28,08:28:28,4417,8,,,,1643.89,0
12419070,08:28:49,08:28:49,4418,9,,,,1797.06,0
12419070,08:29:06,08:29:06,4419,10,,,,1965.59,0
12419070,08:29:33,08:29:33,4420,11,,,,2228.07,0
12419070,08:30:14,08:30:14,2637,12,,,,2521.56,0
12419070,08:30:39,08:30:39,9565,13,,,,2735.18,0
12419070,08:31:00,08:31:00,9456,14,,,,2918.57,
12419070,08:31:43,08:31:43,2640,15,,,,3161.71,0
12419070,08:32:38,08:32:38,2641,16,,,,3438.54,0
12419070,08:33:12,08:33:12,4421,17,,,,3560.19,0
12419070,08:33:49,08:33:49,4422,18,,,,3732.73,0
12419070,08:36:00,08:36:00,10456,19,,,,4181.99,0
12419070,08:36:30,08:36:30,4424,20,,,,4298.48,0
12419070,08:37:02,08:37:02,4425,21,,,,4466.96,0
12419070,08:37:25,08:37:25,4426,22,,,,4584.98,0
12419070,08:38:22,08:38:22,4427,23,,,,4843.84,0
12419070,08:38:54,08:38:54,4428,24,,,,5006.22,0
12419070,08:39:51,08:39:51,4429,25,,,,5265.73,0
12419070,08:40:53,08:40:53,1153,26,,,,5574.05,0
12419070,08:42:00,08:42:00,9869,27,,,,5875.24,
12419070,08:43:20,08:43:20,1154,28,,,,6261.29,0
12419070,08:44:14,08:44:14,1155,29,,,,6526.88,0
12419070,08:44:46,08:44:46,1156,30,,,,6656.29,0
12419070,08:45:18,08:45:18,1157,31,,,,6805.46,0
12419070,08:46:17,08:46:17,1159,32,,,,7068.85,0
12419070,08:47:11,08:47:11,1160,33,,,,7356.78,0
12419070,08:49:33,08:49:33,3600,34,,,,7906.36,0
12419070,08:50:00,08:50:00,3601,35,,,,8028.8,
12419070,08:50:48,08:50:48,3602,36,,,,8251.26,0
12419070,08:51:31,08:51:31,3603,37,,,,8456.86,0
12419070,08:52:06,08:52:06,3604,38,,,,8622.91,0
12419070,08:53:02,08:53:02,3605,39,,,,8919.31,0
12419070,08:53:32,08:53:32,3606,40,,,,9024.7,0
12419070,08:54:12,08:54:12,3607,41,,,,9215.48,0
12419070,08:54:42,08:54:42,3608,42,,,,9326.77,0
12419070,08:55:28,08:55:28,9849,43,,,,9563.7,0
12419070,08:56:30,08:56:30,9851,44,,,,9913.64,0
12419070,08:57:26,08:57:26,3623,45,,,,10166.58,0
12419070,08:58:17,08:58:17,3624,46,,,,10325.21,0
12419070,08:59:06,08:59:06,694,47,,,,10517.25,0
12419070,09:00:00,09:00:00,9854,48,,,,10729.27,
12419070,09:01:15,09:01:15,9440,49,,,,11187.88,0
12419070,09:01:40,09:01:40,3628,50,,,,11336.16,0
12419070,09:02:25,09:02:25,3630,51,,,,11606.25,0
12419070,09:03:10,09:03:10,3631,52,,,,11842.93,0
12419070,09:04:39,09:04:39,197,53,,,,12184.51,0
12419070,09:07:00,09:07:00,10015,54,,1,,12986.85,
12419100,08:25:00,08:25:00,510,1,,,1,0,
12419100,08:25:44,08:25:44,511,2,,,,411.34,0
12419100,08:26:06,08:26:06,512,3,,,,575.45,0
12419100,08:26:38,08:26:38,513,4,,,,773.1,0
12419100,08:27:20,08:27:20,4414,5,,,,1064.76,0
12419100,08:27:34,08:27:34,4415,6,,,,1184.91,0
12419100,08:28:00,08:28:00,4416,7,,,,1440.83,0
12419100,08:28:28,08:28:28,4417,8,,,,1643.89,0
12419100,08:28:49,08:28:49,4418,9,,,,1797.06,0
12419100,08:29:06,08:29:06,4419,10,,,,1965.59,0
12419100,08:29:33,08:29:33,4420,11,,,,2228.07,0
12419100,08:30:14,08:30:14,2637,12,,,,2521.56,0
12419100,08:30:39,08:30:39,9565,13,,,,2735.18,0
12419100,08:31:00,08:31:00,9456,14,,,,2918.57,
12419100,08:31:43,08:31:43,2640,15,,,,3161.71,0
12419100,08:32:38,08:32:38,2641,16,,,,3438.54,0
12419100,08:33:12,08:33:12,4421,17,,,,3560.19,0
12419100,08:33:49,08:33:49,4422,18,,,,3732.73,0
12419100,08:36:00,08:36:00,10456,19,,,,4181.99,0
12419100,08:36:30,08:36:30,4424,20,,,,4298.48,0
12419100,08:37:02,08:37:02,4425,21,,,,4466.96,0
12419100,08:37:25,08:37:25,4426,22,,,,4584.98,0
12419100,08:38:22,08:38:22,4427,23,,,,4843.84,0
12419100,08:38:54,08:38:54,4428,24,,,,5006.22,0
12419100,08:39:51,08:39:51,4429,25,,,,5265.73,0
12419100,08:40:53,08:40:53,1153,26,,,,5574.05,0
12419100,08:42:00,08:42:00,9869,27,,,,5875.24,
12419100,08:43:20,08:43:20,1154,28,,,,6261.29,0
12419100,08:44:14,08:44:14,1155,29,,,,6526.88,0
12419100,08:44:46,08:44:46,1156,30,,,,6656.29,0
12419100,08:45:18,08:45:18,1157,31,,,,6805.46,0
12419100,08:46:17,08:46:17,1159,32,,,,7068.85,0
12419100,08:47:11,08:47:11,1160,33,,,,7356.78,0
12419100,08:49:33,08:49:33,3600,34,,,,7906.36,0
12419100,08:50:00,08:50:00,3601,35,,,,8028.8,
12419100,08:50:48,08:50:48,3602,36,,,,8251.26,0
12419100,08:51:31,08:51:31,3603,37,,,,8456.86,0
12419100,08:52:06,08:52:06,3604,38,,,,8622.91,0
12419100,08:53:02,08:53:02,3605,39,,,,8919.31,0
12419100,08:53:32,08:53:32,3606,40,,,,9024.7,0
12419100,08:54:12,08:54:12,3607,41,,,,9215.48,0
12419100,08:54:42,08:54:42,3608,42,,,,9326.77,0
12419100,08:55:28,08:55:28,9849,43,,,,9563.7,0
12419100,08:56:30,08:56:30,9851,44,,,,9913.64,0
12419100,08:57:26,08:57:26,3623,45,,,,10166.58,0
12419100,08:58:17,08:58:17,3624,46,,,,10325.21,0
12419100,08:59:06,08:59:06,694,47,,,,10517.25,0
12419100,09:00:00,09:00:00,9854,48,,,,10729.27,
12419100,09:01:15,09:01:15,9440,49,,,,11187.88,0
12419100,09:01:40,09:01:40,3628,50,,,,11336.16,0
12419100,09:02:25,09:02:25,3630,51,,,,11606.25,0
12419100,09:03:10,09:03:10,3631,52,,,,11842.93,0
12419100,09:04:39,09:04:39,197,53,,,,12184.51,0
12419100,09:07:00,09:07:00,10015,54,,1,,12986.85,
12419140,08:25:00,08:25:00,510,1,,,1,0,
12419140,08:25:44,08:25:44,511,2,,,,411.34,0
12419140,08:26:06,08:26:06,512,3,,,,575.45,0
12419140,08:26:38,08:26:38,513,4,,,,773.1,0
12419140,08:27:20,08:27:20,4414,5,,,,1064.76,0
12419140,08:27:34,08:27:34,4415,6,,,,1184.91,0
12419140,08:28:00,08:28:00,4416,7,,,,1440.83,0
12419140,08:28:28,08:28:28,4417,8,,,,1643.89,0
12419140,08:28:49,08:28:49,4418,9,,,,1797.06,0
12419140,08:29:06,08:29:06,4419,10,,,,1965.59,0
12419140,08:29:33,08:29:33,4420,11,,,,2228.07,0
12419140,08:30:14,08:30:14,2637,12,,,,2521.56,0
12419140,08:30:39,08:30:39,9565,13,,,,2735.18,0
12419140,08:31:00,08:31:00,9456,14,,,,2918.57,
12419140,08:31:43,08:31:43,2640,15,,,,3161.71,0
12419140,08:32:38,08:32:38,2641,16,,,,3438.54,0
12419140,08:33:12,08:33:12,4421,17,,,,3560.19,0
12419140,08:33:49,08:33:49,4422,18,,,,3732.73,0
12419140,08:36:00,08:36:00,10456,19,,,,4181.99,0
12419140,08:36:30,08:36:30,4424,20,,,,4298.48,0
12419140,08:37:02,08:37:02,4425,21,,,,4466.96,0
12419140,08:37:25,08:37:25,4426,22,,,,4584.98,0
12419140,08:38:22,08:38:22,4427,23,,,,4843.84,0
12419140,08:38:54,08:38:54,4428,24,,,,5006.22,0
12419140,08:39:51,08:39:51,4429,25,,,,5265.73,0
12419140,08:40:53,08:40:53,1153,26,,,,5574.05,0
12419140,08:42:00,08:42:00,9869,27,,,,5875.24,
12419140,08:43:20,08:43:20,1154,28,,,,6261.29,0
12419140,08:44:14,08:44:14,1155,29,,,,6526.88,0
12419140,08:44:46,08:44:46,1156,30,,,,6656.29,0
12419140,08:45:18,08:45:18,1157,31,,,,6805.46,0
12419140,08:46:17,08:46:17,1159,32,,,,7068.85,0
12419140,08:47:11,08:47:11,1160,33,,,,7356.78,0
12419140,08:49:33,08:49:33,3600,34,,,,7906.36,0
12419140,08:50:00,08:50:00,3601,35,,,,8028.8,
12419140,08:50:48,08:50:48,3602,36,,,,8251.26,0
12419140,08:51:31,08:51:31,3603,37,,,,8456.86,0
12419140,08:52:06,08:52:06,3604,38,,,,8622.91,0
12419140,08:53:02,08:53:02,3605,39,,,,8919.31,0
12419140,08:53:32,08:53:32,3606,40,,,,9024.7,0
12419140,08:54:12,08:54:12,3607,41,,,,9215.48,0
12419140,08:54:42,08:54:42,3608,42,,,,9326.77,0
12419140,08:55:28,08:55:28,9849,43,,,,9563.7,0
12419140,08:56:30,08:56:30,9851,44,,,,9913.64,0
12419140,08:57:26,08:57:26,3623,45,,,,10166.58,0
12419140,08:58:17,08:58:17,3624,46,,,,10325.21,0
12419140,08:59:06,08:59:06,694,47,,,,10517.25,0
12419140,09:00:00,09:00:00,9854,48,,,,10729.27,
12419140,09:01:15,09:01:15,9440,49,,,,11187.88,0
12419140,09:01:40,09:01:40,3628,50,,,,11336.16,0
12419140,09:02:25,09:02:25,3630,51,,,,11606.25,0
12419140,09:03:10,09:03:10,3631,52,,,,11842.93,0
12419140,09:04:39,09:04:39,197,53,,,,12184.51,0
12419140,09:07:00,09:07:00,10015,54,,1,,12986.85,
1262070,11:55:00,11:55:00,510,1,,,1,0,
1262070,11:55:51,11:55:51,511,2,,,,411.34,0
1262070,11:56:17,11:56:17,512,3,,,,575.45,0
1262070,11:56:54,11:56:54,513,4,,,,773.1,0
1262070,11:57:43,11:57:43,4414,5,,,,1064.76,0
1262070,11:58:00,11:58:00,4415,6,,,,1184.91,0
1262070,11:58:30,11:58:30,4416,7,,,,1440.83,0
1262070,11:59:02,11:59:02,4417,8,,,,1643.89,0
1262070,11:59:27,11:59:27,4418,9,,,,1797.06,0
1262070,11:59:47,11:59:47,4419,10,,,,1965.59,0
1262070,12:00:19,12:00:19,4420,11,,,,2228.07,0
1262070,12:01:06,12:01:06,2637,12,,,,2521.56,0
1262070,12:01:35,12:01:35,9565,13,,,,2735.18,0
1262070,12:02:00,12:02:00,9456,14,,,,2918.57,
1262070,12:02:47,12:02:47,2640,15,,,,3161.71,0
1262070,12:03:47,12:03:47,2641,16,,,,3438.54,0
1262070,12:04:25,12:04:25,4421,17,,,,3560.19,0
1262070,12:05:05,12:05:05,4422,18,,,,3732.73,0
1262070,12:07:27,12:07:27,10456,19,,,,4181.99,0
1262070,12:08:00,12:08:00,4424,20,,,,4298.48,0
1262070,12:08:35,12:08:35,4425,21,,,,4466.96,0
1262070,12:09:00,12:09:00,4426,22,,,,4584.98,0
1262070,12:10:02,12:10:02,4427,23,,,,4843.84,0
1262070,12:10:37,12:10:37,4428,24,,,,5006.22,0
1262070,12:11:40,12:11:40,4429,25,,,,5265.73,0
1262070,12:12:47,12:12:47,1153,26,,,,5574.05,0
1262070,12:14:00,12:14:00,9869,27,,,,5875.24,
1262070,12:15:30,12:15:30,1154,28,,,,6261.29,0
1262070,12:16:30,12:16:30,1155,29,,,,6526.88,0
1262070,12:17:07,12:17:07,1156,30,,,,6656.29,0
1262070,12:17:43,12:17:43,1157,31,,,,6805.46,0
1262070,12:18:49,12:18:49,1159,32,,,,7068.85,0
1262070,12:19:49,12:19:49,1160,33,,,,7356.78,0
1262070,12:22:29,12:22:29,3600,34,,,,7906.36,0
1262070,12:23:00,12:23:00,3601,35,,,,8028.8,
1262070,12:23:48,12:23:48,3602,36,,,,8251.26,0
1262070,12:24:31,12:24:31,3603,37,,,,8456.86,0
1262070,12:25:06,12:25:06,3604,38,,,,8622.91,0
1262070,12:26:02,12:26:02,3605,39,,,,8919.31,0
1262070,12:26:32,12:26:32,3606,40,,,,9024.7,0
1262070,12:27:12,12:27:12,3607,41,,,,9215.48,0
1262070,12:27:42,12:27:42,3608,42,,,,9326.77,0
1262070,12:28:28,12:28:28,9849,43,,,,9563.7,0
1262070,12:29:30,12:29:30,9851,44,,,,9913.64,0
1262070,12:30:26,12:30:26,3623,45,,,,10166.58,0
1262070,12:31:17,12:31:17,3624,46,,,,10325.21,0
1262070,12:32:06,12:32:06,694,47,,,,10517.25,0
1262070,12:33:00,12:33:00,9854,48,,,,10729.27,
1262070,12:34:15,12:34:15,9440,49,,,,11187.88,0
1262070,12:34:40,12:34:40,3628,50,,,,11336.16,0
1262070,12:35:25,12:35:25,3630,51,,,,11606.25,0
1262070,12:36:10,12:36:10,3631,52,,,,11842.93,0
1262070,12:37:39,12:37:39,197,53,,,,12184.51,0
1262070,12:40:00,12:40:00,10015,54,,1,,12986.85,
1262100,11:55:00,11:55:00,510,1,,,1,0,
1262100,11:55:51,11:55:51,511,2,,,,411.34,0
1262100,11:56:17,11:56:17,512,3,,,,575.45,0
1262100,11:56:54,11:56:54,513,4,,,,773.1,0
1262100,11:57:43,11:57:43,4414,5,,,,1064.76,0
1262100,11:58:00,11:58:00,4415,6,,,,1184.91,0
1262100,11:58:30,11:58:30,4416,7,,,,1440.83,0
1262100,11:59:02,11:59:02,4417,8,,,,1643.89,0
1262100,11:59:27,11:59:27,4418,9,,,,1797.06,0
1262100,11:59:47,11:59:47,4419,10,,,,1965.59,0
1262100,12:00:19,12:00:19,4420,11,,,,2228.07,0
1262100,12:01:06,12:01:06,2637,12,,,,2521.56,0
1262100,12:01:35,12:01:35,9565,13,,,,2735.18,0
1262100,12:02:00,12:02:00,9456,14,,,,2918.57,
1262100,12:02:47,12:02:47,2640,15,,,,3161.71,0
1262100,12:03:47,12:03:47,2641,16,,,,3438.54,0
1262100,12:04:25,12:04:25,4421,17,,,,3560.19,0
1262100,12:05:05,12:05:05,4422,18,,,,3732.73,0
1262100,12:07:27,12:07:27,10456,19,,,,4181.99,0
1262100,12:08:00,12:08:00,4424,20,,,,4298.48,0
1262100,12:08:35,12:08:35,4425,21,,,,4466.96,0
1262100,12:09:00,12:09:00,4426,22,,,,4584.98,0
1262100,12:10:02,12:10:02,4427,23,,,,4843.84,0
1262100,12:10:37,12:10:37,4428,24,,,,5006.22,0
1262100,12:11:40,12:11:40,4429,25,,,,5265.73,0
1262100,12:12:47,12:12:47,1153,26,,,,5574.05,0
1262100,12:14:00,12:14:00,9869,27,,,,5875.24,
1262100,12:15:30,12:15:30,1154,28,,,,6261.29,0
1262100,12:16:30,12:16:30,1155,29,,,,6526.88,0
1262100,12:17:07,12:17:07,1156,30,,,,6656.29,0
1262100,12:17:43,12:17:43,1157,31,,,,6805.46,0
1262100,12:18:49,12:18:49,1159,32,,,,7068.85,0
1262100,12:19:49,12:19:49,1160,33,,,,7356.78,0
1262100,12:22:29,12:22:29,3600,34,,,,7906.36,0
1262100,12:23:00,12:23:00,3601,35,,,,8028.8,
1262100,12:23:48,12:23:48,3602,36,,,,8251.26,0
1262100,12:24:31,12:24:31,3603,37,,,,8456.86,0
1262100,12:25:06,12:25:06,3604,38,,,,8622.91,0
1262100,12:26:02,12:26:02,3605,39,,,,8919.31,0
1262100,12:26:32,12:26:32,3606,40,,,,9024.7,0
1262100,12:27:12,12:27:12,3607,41,,,,9215.48,0
1262100,12:27:42,12:27:42,3608,42,,,,9326.77,0
1262100,12:28:28,12:28:28,9849,43,,,,9563.7,0
1262100,12:29:30,12:29:30,9851,44,,,,9913.64,0
1262100,12:30:26,12:30:26,3623,45,,,,10166.58,0
1262100,12:31:17,12:31:17,3624,46,,,,10325.21,0
1262100,12:32:06,12:32:06,694,47,,,,10517.25,0
1262100,12:33:00,12:33:00,9854,48,,,,10729.27,
1262100,12:34:15,12:34:15,9440,49,,,,11187.88,0
1262100,12:34:40,12:34:40,3628,50,,,,11336.16,0
1262100,12:35:25,12:35:25,3630,51,,,,11606.25,0
1262100,12:36:10,12:36:10,3631,52,,,,11842.93,0
1262100,12:37:39,12:37:39,197,53,,,,12184.51,0
1262100,12:40:00,12:40:00,10015,54,,1,,12986.85,
1262140,11:55:00,11:55:00,510,1,,,1,0,
1262140,11:55:51,11:55:51,511,2,,,,411.34,0
1262140,11:56:17,11:56:17,512,3,,,,575.45,0
1262140,11:56:54,11:56:54,513,4,,,,773.1,0
1262140,11:57:43,11:57:43,4414,5,,,,1064.76,0
1262140,11:58:00,11:58:00,4415,6,,,,1184.91,0
1262140,11:58:30,11:58:30,4416,7,,,,1440.83,0
1262140,11:59:02,11:59:02,4417,8,,,,1643.89,0
1262140,11:59:27,11:59:27,4418,9,,,,1797.06,0
1262140,11:59:47,11:59:47,4419,10,,,,1965.59,0
1262140,12:00:19,12:00:19,4420,11,,,,2228.07,0
1262140,12:01:06,12:01:06,2637,12,,,,2521.56,0
1262140,12:01:35,12:01:35,9565,13,,,,2735.18,0
1262140,12:02:00,12:02:00,9456,14,,,,2918.57,
1262140,12:02:47,12:02:47,2640,15,,,,3161.71,0
1262140,12:03:47,12:03:47,2641,16,,,,3438.54,0
1262140,12:04:25,12:04:25,4421,17,,,,3560.19,0
1262140,12:05:05,12:05:05,4422,18,,,,3732.73,0
1262140,12:07:27,12:07:27,10456,19,,,,4181.99,0
1262140,12:08:00,12:08:00,4424,20,,,,4298.48,0
1262140,12:08:35,12:08:35,4425,21,,,,4466.96,0
1262140,12:09:00,12:09:00,4426,22,,,,4584.98,0
1262140,12:10:02,12:10:02,4427,23,,,,4843.84,0
1262140,12:10:37,12:10:37,4428,24,,,,5006.22,0
1262140,12:11:40,12:11:40,4429,25,,,,5265.73,0
1262140,12:12:47,12:12:47,1153,26,,,,5574.05,0
1262140,12:14:00,12:14:00,9869,27,,,,5875.24,
1262140,12:15:30,12:15:30,1154,28,,,,6261.29,0
1262140,12:16:30,12:16:30,1155,29,,,,6526.88,0
1262140,12:17:07,12:17:07,1156,30,,,,6656.29,0
1262140,12:17:43,12:17:43,1157,31,,,,6805.46,0
1262140,12:18:49,12:18:49,1159,32,,,,7068.85,0
1262140,12:19:49,12:19:49,1160,33,,,,7356.78,0
1262140,12:22:29,12:22:29,3600,34,,,,7906.36,0
1262140,12:23:00,12:23:00,3601,35,,,,8028.8,
1262140,12:23:48,12:23:48,3602,36,,,,8251.26,0
1262140,12:24:31,12:24:31,3603,37,,,,8456.86,0
1262140,12:25:06,12:25:06,3604,38,,,,8622.91,0
1262140,12:26:02,12:26:02,3605,39,,,,8919.31,0
1262140,12:26:32,12:26:32,3606,40,,,,9024.7,0
1262140,12:27:12,12:27:12,3607,41,,,,9215.48,0
1262140,12:27:42,12:27:42,3608,42,,,,9326.77,0
1262140,12:28:28,12:28:28,9849,43,,,,9563.7,0
1262140,12:29:30,12:29:30,9851,44,,,,9913.64,0
1262140,12:30:26,12:30:26,3623,45,,,,10166.58,0
1262140,12:31:17,12:31:17,3624,46,,,,10325.21,0
1262140,12:32:06,12:32:06,694,47,,,,10517.25,0
1262140,12:33:00,12:33:00,9854,48,,,,10729.27,
1262140,12:34:15,12:34:15,9440,49,,,,11187.88,0
1262140,12:34:40,12:34:40,3628,50,,,,11336.16,0
1262140,12:35:25,12:35:25,3630,51,,,,11606.25,0
1262140,12:36:10,12:36:10,3631,52,,,,11842.93,0
1262140,12:37:39,12:37:39,197,53,,,,12184.51,0
1262140,12:40:00,12:40:00,10015,54,,1,,12986.85,
12905160,10:55:00,10:55:00,510,1,,,1,0,
12905160,10:55:51,10:55:51,511,2,,,,411.34,0
12905160,10:56:17,10:56:17,512,3,,,,575.45,0
12905160,10:56:54,10:56:54,513,4,,,,773.1,0
12905160,10:57:43,10:57:43,4414,5,,,,1064.76,0
12905160,10:58:00,10:58:00,4415,6,,,,1184.91,0
12905160,10:58:30,10:58:30,4416,7,,,,1440.83,0
12905160,10:59:02,10:59:02,4417,8,,,,1643.89,0
12905160,10:59:27,10:59:27,4418,9,,,,1797.06,0
12905160,10:59:47,10:59:47,4419,10,,,,1965.59,0
12905160,11:00:19,11:00:19,4420,11,,,,2228.07,0
12905160,11:01:06,11:01:06,2637,12,,,,2521.56,0
12905160,11:01:35,11:01:35,9565,13,,,,2735.18,0
12905160,11:02:00,11:02:00,9456,14,,,,2918.57,
12905160,11:02:47,11:02:47,2640,15,,,,3161.71,0
12905160,11:03:47,11:03:47,2641,16,,,,3438.54,0
12905160,11:04:25,11:04:25,4421,17,,,,3560.19,0
12905160,11:05:05,11:05:05,4422,18,,,,3732.73,0
12905160,11:07:27,11:07:27,10456,19,,,,4181.99,0
12905160,11:08:00,11:08:00,4424,20,,,,4298.48,0
12905160,11:08:35,11:08:35,4425,21,,,,4466.96,0
12905160,11:09:00,11:09:00,4426,22,,,,4584.98,0
12905160,11:10:02,11:10:02,4427,23,,,,4843.84,0
12905160,11:10:37,11:10:37,4428,24,,,,5006.22,0
12905160,11:11:40,11:11:40,4429,25,,,,5265.73,0
12905160,11:12:47,11:12:47,1153,26,,,,5574.05,0
12905160,11:14:00,11:14:00,9869,27,,,,5875.24,
12905160,11:15:30,11:15:30,1154,28,,,,6261.29,0
12905160,11:16:30,11:16:30,1155,29,,,,6526.88,0
12905160,11:17:07,11:17:07,1156,30,,,,6656.29,0
12905160,11:17:43,11:17:43,1157,31,,,,6805.46,0
12905160,11:18:49,11:18:49,1159,32,,,,7068.85,0
12905160,11:19:49,11:19:49,1160,33,,,,7356.78,0
12905160,11:22:29,11:22:29,3600,34,,,,7906.36,0
12905160,11:23:00,11:23:00,3601,35,,,,8028.8,
12905160,11:23:48,11:23:48,3602,36,,,,8251.26,0
12905160,11:24:31,11:24:31,3603,37,,,,8456.86,0
12905160,11:25:06,11:25:06,3604,38,,,,8622.91,0
12905160,11:26:02,11:26:02,3605,39,,,,8919.31,0
12905160,11:26:32,11:26:32,3606,40,,,,9024.7,0
12905160,11:27:12,11:27:12,3607,41,,,,9215.48,0
12905160,11:27:42,11:27:42,3608,42,,,,9326.77,0
12905160,11:28:28,11:28:28,9849,43,,,,9563.7,0
12905160,11:29:30,11:29:30,9851,44,,,,9913.64,0
12905160,11:30:26,11:30:26,3623,45,,,,10166.58,0
12905160,11:31:17,11:31:17,3624,46,,,,10325.21,0
12905160,11:32:06,11:32:06,694,47,,,,10517.25,0
12905160,11:33:00,11:33:00,9854,48,,,,10729.27,
12905160,11:34:15,11:34:15,9440,49,,,,11187.88,0
12905160,11:34:40,11:34:40,3628,50,,,,11336.16,0
12905160,11:35:25,11:35:25,3630,51,,,,11606.25,0
12905160,11:36:10,11:36:10,3631,52,,,,11842.93,0
12905160,11:37:39,11:37:39,197,53,,,,12184.51,0
12905160,11:40:00,11:40:00,10015,54,,1,,12986.85,
13024070,21:55:00,21:55:00,510,1,,,1,0,
13024070,21:55:44,21:55:44,511,2,,,,411.34,0
13024070,21:56:06,21:56:06,512,3,,,,575.45,0
13024070,21:56:38,21:56:38,513,4,,,,773.1,0
13024070,21:57:20,21:57:20,4414,5,,,,1064.76,0
13024070,21:57:34,21:57:34,4415,6,,,,1184.91,0
13024070,21:58:00,21:58:00,4416,7,,,,1440.83,0
13024070,21:58:28,21:58:28,4417,8,,,,1643.89,0
13024070,21:58:49,21:58:49,4418,9,,,,1797.06,0
13024070,21:59:06,21:59:06,4419,10,,,,1965.59,0
13024070,21:59:33,21:59:33,4420,11,,,,2228.07,0
13024070,22:00:14,22:00:14,2637,12,,,,2521.56,0
13024070,22:00:39,22:00:39,9565,13,,,,2735.18,0
13024070,22:01:00,22:01:00,9456,14,,,,2918.57,
13024070,22:01:43,22:01:43,2640,15,,,,3161.71,0
13024070,22:02:38,22:02:38,2641,16,,,,3438.54,0
13024070,22:03:12,22:03:12,4421,17,,,,3560.19,0
13024070,22:03:49,22:03:49,4422,18,,,,3732.73,0
13024070,22:06:00,22:06:00,10456,19,,,,4181.99,0
13024070,22:06:30,22:06:30,4424,20,,,,4298.48,0
13024070,22:07:02,22:07:02,4425,21,,,,4466.96,0
13024070,22:07:25,22:07:25,4426,22,,,,4584.98,0
13024070,22:08:22,22:08:22,4427,23,,,,4843.84,0
13024070,22:08:54,22:08:54,4428,24,,,,5006.22,0
13024070,22:09:51,22:09:51,4429,25,,,,5265.73,0
13024070,22:10:53,22:10:53,1153,26,,,,5574.05,0
13024070,22:12:00,22:12:00,9869,27,,,,5875.24,
13024070,22:13:20,22:13:20,1154,28,,,,6261.29,0
13024070,22:14:14,22:14:14,1155,29,,,,6526.88,0
13024070,22:14:46,22:14:46,1156,30,,,,6656.29,0
13024070,22:15:18,22:15:18,1157,31,,,,6805.46,0
13024070,22:16:17,22:16:17,1159,32,,,,7068.85,0
13024070,22:17:11,22:17:11,1160,33,,,,7356.78,0
13024070,22:19:33,22:19:33,3600,34,,,,7906.36,0
13024070,22:20:00,22:20:00,3601,35,,,,8028.8,
13024070,22:20:43,22:20:43,3602,36,,,,8251.26,0
13024070,22:21:22,22:21:22,3603,37,,,,8456.86,0
13024070,22:21:53,22:21:53,3604,38,,,,8622.91,0
13024070,22:22:44,22:22:44,3605,39,,,,8919.31,0
13024070,22:23:11,22:23:11,3606,40,,,,9024.7,0
13024070,22:23:47,22:23:47,3607,41,,,,9215.48,0
13024070,22:24:14,22:24:14,3608,42,,,,9326.77,0
13024070,22:24:55,22:24:55,9849,43,,,,9563.7,0
13024070,22:25:51,22:25:51,9851,44,,,,9913.64,0
13024070,22:26:41,22:26:41,3623,45,,,,10166.58,0
13024070,22:27:27,22:27:27,3624,46,,,,10325.21,0
13024070,22:28:11,22:28:11,694,47,,,,10517.25,0
13024070,22:29:00,22:29:00,9854,48,,,,10729.27,
13024070,22:30:15,22:30:15,9440,49,,,,11187.88,0
13024070,22:30:40,22:30:40,3628,50,,,,11336.16,0
13024070,22:31:25,22:31:25,3630,51,,,,11606.25,0
13024070,22:32:10,22:32:10,3631,52,,,,11842.93,0
13024070,22:33:39,22:33:39,197,53,,,,12184.51,0
13024070,22:36:00,22:36:00,10015,54,,1,,12986.85,
13024100,21:55:00,21:55:00,510,1,,,1,0,
13024100,21:55:44,21:55:44,511,2,,,,411.34,0
13024100,21:56:06,21:56:06,512,3,,,,575.45,0
13024100,21:56:38,21:56:38,513,4,,,,773.1,0
13024100,21:57:20,21:57:20,4414,5,,,,1064.76,0
13024100,21:57:34,21:57:34,4415,6,,,,1184.91,0
13024100,21:58:00,21:58:00,4416,7,,,,1440.83,0
13024100,21:58:28,21:58:28,4417,8,,,,1643.89,0
13024100,21:58:49,21:58:49,4418,9,,,,1797.06,0
13024100,21:59:06,21:59:06,4419,10,,,,1965.59,0
13024100,21:59:33,21:59:33,4420,11,,,,2228.07,0
13024100,22:00:14,22:00:14,2637,12,,,,2521.56,0
13024100,22:00:39,22:00:39,9565,13,,,,2735.18,0
13024100,22:01:00,22:01:00,9456,14,,,,2918.57,
13024100,22:01:43,22:01:43,2640,15,,,,3161.71,0
13024100,22:02:38,22:02:38,2641,16,,,,3438.54,0
13024100,22:03:12,22:03:12,4421,17,,,,3560.19,0
13024100,22:03:49,22:03:49,4422,18,,,,3732.73,0
13024100,22:06:00,22:06:00,10456,19,,,,4181.99,0
13024100,22:06:30,22:06:30,4424,20,,,,4298.48,0
13024100,22:07:02,22:07:02,4425,21,,,,4466.96,0
13024100,22:07:25,22:07:25,4426,22,,,,4584.98,0
13024100,22:08:22,22:08:22,4427,23,,,,4843.84,0
13024100,22:08:54,22:08:54,4428,24,,,,5006.22,0
13024100,22:09:51,22:09:51,4429,25,,,,5265.73,0
13024100,22:10:53,22:10:53,1153,26,,,,5574.05,0
13024100,22:12:00,22:12:00,9869,27,,,,5875.24,
13024100,22:13:20,22:13:20,1154,28,,,,6261.29,0
13024100,22:14:14,22:14:14,1155,29,,,,6526.88,0
13024100,22:14:46,22:14:46,1156,30,,,,6656.29,0
13024100,22:15:18,22:15:18,1157,31,,,,6805.46,0
13024100,22:16:17,22:16:17,1159,32,,,,7068.85,0
13024100,22:17:11,22:17:11,1160,33,,,,7356.78,0
13024100,22:19:33,22:19:33,3600,34,,,,7906.36,0
13024100,22:20:00,22:20:00,3601,35,,,,8028.8,
13024100,22:20:43,22:20:43,3602,36,,,,8251.26,0
13024100,22:21:22,22:21:22,3603,37,,,,8456.86,0
13024100,22:21:53,22:21:53,3604,38,,,,8622.91,0
13024100,22:22:44,22:22:44,3605,39,,,,8919.31,0
13024100,22:23:11,22:23:11,3606,40,,,,9024.7,0
13024100,22:23:47,22:23:47,3607,41,,,,9215.48,0
13024100,22:24:14,22:24:14,3608,42,,,,9326.77,0
13024100,22:24:55,22:24:55,9849,43,,,,9563.7,0
13024100,22:25:51,22:25:51,9851,44,,,,9913.64,0
13024100,22:26:41,22:26:41,3623,45,,,,10166.58,0
13024100,22:27:27,22:27:27,3624,46,,,,10325.21,0
13024100,22:28:11,22:28:11,694,47,,,,10517.25,0
13024100,22:29:00,22:29:00,9854,48,,,,10729.27,
13024100,22:30:15,22:30:15,9440,49,,,,11187.88,0
13024100,22:30:40,22:30:40,3628,50,,,,11336.16,0
13024100,22:31:25,22:31:25,3630,51,,,,11606.25,0
13024100,22:32:10,22:32:10,3631,52,,,,11842.93,0
13024100,22:33:39,22:33:39,197,53,,,,12184.51,0
13024100,22:36:00,22:36:00,10015,54,,1,,12986.85,
13024140,21:55:00,21:55:00,510,1,,,1,0,
13024140,21:55:44,21:55:44,511,2,,,,411.34,0
13024140,21:56:06,21:56:06,512,3,,,,575.45,0
13024140,21:56:38,21:56:38,513,4,,,,773.1,0
13024140,21:57:20,21:57:20,4414,5,,,,1064.76,0
13024140,21:57:34,21:57:34,4415,6,,,,1184.91,0
13024140,21:58:00,21:58:00,4416,7,,,,1440.83,0
13024140,21:58:28,21:58:28,4417,8,,,,1643.89,0
13024140,21:58:49,21:58:49,4418,9,,,,1797.06,0
13024140,21:59:06,21:59:06,4419,10,,,,1965.59,0
13024140,21:59:33,21:59:33,4420,11,,,,2228.07,0
13024140,22:00:14,22:00:14,2637,12,,,,2521.56,0
13024140,22:00:39,22:00:39,9565,13,,,,2735.18,0
13024140,22:01:00,22:01:00,9456,14,,,,2918.57,
13024140,22:01:43,22:01:43,2640,15,,,,3161.71,0
13024140,22:02:38,22:02:38,2641,16,,,,3438.54,0
13024140,22:03:12,22:03:12,4421,17,,,,3560.19,0
13024140,22:03:49,22:03:49,4422,18,,,,3732.73,0
13024140,22:06:00,22:06:00,10456,19,,,,4181.99,0
13024140,22:06:30,22:06:30,4424,20,,,,4298.48,0
13024140,22:07:02,22:07:02,4425,21,,,,4466.96,0
13024140,22:07:25,22:07:25,4426,22,,,,4584.98,0
13024140,22:08:22,22:08:22,4427,23,,,,4843.84,0
13024140,22:08:54,22:08:54,4428,24,,,,5006.22,0
13024140,22:09:51,22:09:51,4429,25,,,,5265.73,0
13024140,22:10:53,22:10:53,1153,26,,,,5574.05,0
13024140,22:12:00,22:12:00,9869,27,,,,5875.24,
13024140,22:13:20,22:13:20,1154,28,,,,6261.29,0
13024140,22:14:14,22:14:14,1155,29,,,,6526.88,0
13024140,22:14:46,22:14:46,1156,30,,,,6656.29,0
13024140,22:15:18,22:15:18,1157,31,,,,6805.46,0
13024140,22:16:17,22:16:17,1159,32,,,,7068.85,0
13024140,22:17:11,22:17:11,1160,33,,,,7356.78,0
13024140,22:19:33,22:19:33,3600,34,,,,7906.36,0
13024140,22:20:00,22:20:00,3601,35,,,,8028.8,
13024140,22:20:43,22:20:43,3602,36,,,,8251.26,0
13024140,22:21:22,22:21:22,3603,37,,,,8456.86,0
13024140,22:21:53,22:21:53,3604,38,,,,8622.91,0
13024140,22:22:44,22:22:44,3605,39,,,,8919.31,0
13024140,22:23:11,22:23:11,3606,40,,,,9024.7,0
13024140,22:23:47,22:23:47,3607,41,,,,9215.48,0
13024140,22:24:14,22:24:14,3608,42,,,,9326.77,0
13024140,22:24:55,22:24:55,9849,43,,,,9563.7,0
13024140,22:25:51,22:25:51,9851,44,,,,9913.64,0
13024140,22:26:41,22:26:41,3623,45,,,,10166.58,0
13024140,22:27:27,22:27:27,3624,46,,,,10325.21,0
13024140,22:28:11,22:28:11,694,47,,,,10517.25,0
13024140,22:29:00,22:29:00,9854,48,,,,10729.27,
13024140,22:30:15,22:30:15,9440,49,,,,11187.88,0
13024140,22:30:40,22:30:40,3628,50,,,,11336.16,0
13024140,22:31:25,22:31:25,3630,51,,,,11606.25,0
13024140,22:32:10,22:32:10,3631,52,,,,11842.93,0
13024140,22:33:39,22:33:39,197,53,,,,12184.51,0
13024140,22:36:00,22:36:00,10015,54,,1,,12986.85,
13239020,13:42:00,13:42:00,510,1,,,1,0,
13239020,13:43:21,13:43:21,511,2,,,,411.34,0
13239020,13:44:02,13:44:02,512,3,,,,575.45,0
13239020,13:45:00,13:45:00,513,4,,,,773.1,0
13239020,13:46:16,13:46:16,4414,5,,,,1064.76,0
13239020,13:46:43,13:46:43,4415,6,,,,1184.91,0
13239020,13:47:31,13:47:31,4416,7,,,,1440.83,0
13239020,13:48:21,13:48:21,4417,8,,,,1643.89,0
13239020,13:49:00,13:49:00,4418,9,,,,1797.06,0
13239020,13:49:31,13:49:31,4419,10,,,,1965.59,0
13239020,13:50:21,13:50:21,4420,11,,,,2228.07,0
13239020,13:51:36,13:51:36,2637,12,,,,2521.56,0
13239020,13:52:21,13:52:21,9565,13,,,,2735.18,0
13239020,13:53:00,13:53:00,9456,14,,,,2918.57,
13239020,13:53:47,13:53:47,2640,15,,,,3161.71,0
13239020,13:54:47,13:54:47,2641,16,,,,3438.54,0
13239020,13:55:25,13:55:25,4421,17,,,,3560.19,0
13239020,13:56:05,13:56:05,4422,18,,,,3732.73,0
13239020,13:58:27,13:58:27,10456,19,,,,4181.99,0
13239020,13:59:00,13:59:00,4424,20,,,,4298.48,0
13239020,13:59:35,13:59:35,4425,21,,,,4466.96,0
13239020,14:00:00,14:00:00,4426,22,,,,4584.98,0
13239020,14:01:02,14:01:02,4427,23,,,,4843.84,0
13239020,14:01:37,14:01:37,4428,24,,,,5006.22,0
13239020,14:02:40,14:02:40,4429,25,,,,5265.73,0
13239020,14:03:47,14:03:47,1153,26,,,,5574.05,0
13239020,14:05:00,14:05:00,9869,27,,,,5875.24,
13239020,14:06:40,14:06:40,1154,28,,,,6261.29,0
13239020,14:07:47,14:07:47,1155,29,,,,6526.88,0
13239020,14:08:27,14:08:27,1156,30,,,,6656.29,0
13239020,14:09:08,14:09:08,1157,31,,,,6805.46,0
13239020,14:10:21,14:10:21,1159,32,,,,7068.85,0
13239020,14:11:28,14:11:28,1160,33,,,,7356.78,0
13239020,14:14:26,14:14:26,3600,34,,,,7906.36,0
13239020,14:15:00,14:15:00,3601,35,,,,8028.8,
13239020,14:15:19,14:15:19,3602,36,,,,8251.26,0
13239020,14:15:36,14:15:36,3603,37,,,,8456.86,0
13239020,14:15:50,14:15:50,3604,38,,,,8622.91,0
13239020,14:16:13,14:16:13,3605,39,,,,8919.31,0
13239020,14:16:25,14:16:25,3606,40,,,,9024.7,0
13239020,14:16:41,14:16:41,3607,41,,,,9215.48,0
13239020,14:16:53,14:16:53,3608,42,,,,9326.77,0
13239020,14:17:11,14:17:11,9849,43,,,,9563.7,0
13239020,14:17:36,14:17:36,9851,44,,,,9913.64,0
13239020,14:17:58,14:17:58,3623,45,,,,10166.58,0
13239020,14:18:19,14:18:19,3624,46,,,,10325.21,0
13239020,14:18:38,14:18:38,694,47,,,,10517.25,0
13239020,14:19:00,14:19:00,9854,48,,,,10729.27,
13239020,14:20:36,14:20:36,9440,49,,,,11187.88,0
13239020,14:21:09,14:21:09,3628,50,,,,11336.16,0
13239020,14:22:07,14:22:07,3630,51,,,,11606.25,0
13239020,14:23:04,14:23:04,3631,52,,,,11842.93,0
13239020,14:24:58,14:24:58,197,53,,,,12184.51,0
13239020,14:28:00,14:28:00,10015,54,,1,,12986.85,
13239030,13:42:00,13:42:00,510,1,,,1,0,
13239030,13:43:21,13:43:21,511,2,,,,411.34,0
13239030,13:44:02,13:44:02,512,3,,,,575.45,0
13239030,13:45:00,13:45:00,513,4,,,,773.1,0
13239030,13:46:16,13:46:16,4414,5,,,,1064.76,0
13239030,13:46:43,13:46:43,4415,6,,,,1184.91,0
13239030,13:47:31,13:47:31,4416,7,,,,1440.83,0
13239030,13:48:21,13:48:21,4417,8,,,,1643.89,0
13239030,13:49:00,13:49:00,4418,9,,,,1797.06,0
13239030,13:49:31,13:49:31,4419,10,,,,1965.59,0
13239030,13:50:21,13:50:21,4420,11,,,,2228.07,0
13239030,13:51:36,13:51:36,2637,12,,,,2521.56,0
13239030,13:52:21,13:52:21,9565,13,,,,2735.18,0
13239030,13:53:00,13:53:00,9456,14,,,,2918.57,
13239030,13:53:47,13:53:47,2640,15,,,,3161.71,0
13239030,13:54:47,13:54:47,2641,16,,,,3438.54,0
13239030,13:55:25,13:55:25,4421,17,,,,3560.19,0
13239030,13:56:05,13:56:05,4422,18,,,,3732.73,0
13239030,13:58:27,13:58:27,10456,19,,,,4181.99,0
13239030,13:59:00,13:59:00,4424,20,,,,4298.48,0
13239030,13:59:35,13:59:35,4425,21,,,,4466.96,0
13239030,14:00:00,14:00:00,4426,22,,,,4584.98,0
13239030,14:01:02,14:01:02,4427,23,,,,4843.84,0
13239030,14:01:37,14:01:37,4428,24,,,,5006.22,0
13239030,14:02:40,14:02:40,4429,25,,,,5265.73,0
13239030,14:03:47,14:03:47,1153,26,,,,5574.05,0
13239030,14:05:00,14:05:00,9869,27,,,,5875.24,
13239030,14:06:40,14:06:40,1154,28,,,,6261.29,0
13239030,14:07:47,14:07:47,1155,29,,,,6526.88,0
13239030,14:08:27,14:08:27,1156,30,,,,6656.29,0
13239030,14:09:08,14:09:08,1157,31,,,,6805.46,0
13239030,14:10:21,14:10:21,1159,32,,,,7068.85,0
13239030,14:11:28,14:11:28,1160,33,,,,7356.78,0
13239030,14:14:26,14:14:26,3600,34,,,,7906.36,0
13239030,14:15:00,14:15:00,3601,35,,,,8028.8,
13239030,14:15:19,14:15:19,3602,36,,,,8251.26,0
13239030,14:15:36,14:15:36,3603,37,,,,8456.86,0
13239030,14:15:50,14:15:50,3604,38,,,,8622.91,0
13239030,14:16:13,14:16:13,3605,39,,,,8919.31,0
13239030,14:16:25,14:16:25,3606,40,,,,9024.7,0
13239030,14:16:41,14:16:41,3607,41,,,,9215.48,0
13239030,14:16:53,14:16:53,3608,42,,,,9326.77,0
13239030,14:17:11,14:17:11,9849,43,,,,9563.7,0
13239030,14:17:36,14:17:36,9851,44,,,,9913.64,0
13239030,14:17:58,14:17:58,3623,45,,,,10166.58,0
13239030,14:18:19,14:18:19,3624,46,,,,10325.21,0
13239030,14:18:38,14:18:38,694,47,,,,10517.25,0
13239030,14:19:00,14:19:00,9854,48,,,,10729.27,
13239030,14:20:36,14:20:36,9440,49,,,,11187.88,0
13239030,14:21:09,14:21:09,3628,50,,,,11336.16,0
13239030,14:22:07,14:22:07,3630,51,,,,11606.25,0
13239030,14:23:04,14:23:04,3631,52,,,,11842.93,0
13239030,14:24:58,14:24:58,197,53,,,,12184.51,0
13239030,14:28:00,14:28:00,10015,54,,1,,12986.85,
13239040,13:42:00,13:42:00,510,1,,,1,0,
13239040,13:43:21,13:43:21,511,2,,,,411.34,0
13239040,13:44:02,13:44:02,512,3,,,,575.45,0
13239040,13:45:00,13:45:00,513,4,,,,773.1,0
13239040,13:46:16,13:46:16,4414,5,,,,1064.76,0
13239040,13:46:43,13:46:43,4415,6,,,,1184.91,0
13239040,13:47:31,13:47:31,4416,7,,,,1440.83,0
13239040,13:48:21,13:48:21,4417,8,,,,1643.89,0
13239040,13:49:00,13:49:00,4418,9,,,,1797.06,0
13239040,13:49:31,13:49:31,4419,10,,,,1965.59,0
13239040,13:50:21,13:50:21,4420,11,,,,2228.07,0
13239040,13:51:36,13:51:36,2637,12,,,,2521.56,0
13239040,13:52:21,13:52:21,9565,13,,,,2735.18,0
13239040,13:53:00,13:53:00,9456,14,,,,2918.57,
13239040,13:53:47,13:53:47,2640,15,,,,3161.71,0
13239040,13:54:47,13:54:47,2641,16,,,,3438.54,0
13239040,13:55:25,13:55:25,4421,17,,,,3560.19,0
13239040,13:56:05,13:56:05,4422,18,,,,3732.73,0
13239040,13:58:27,13:58:27,10456,19,,,,4181.99,0
13239040,13:59:00,13:59:00,4424,20,,,,4298.48,0
13239040,13:59:35,13:59:35,4425,21,,,,4466.96,0
13239040,14:00:00,14:00:00,4426,22,,,,4584.98,0
13239040,14:01:02,14:01:02,4427,23,,,,4843.84,0
13239040,14:01:37,14:01:37,4428,24,,,,5006.22,0
13239040,14:02:40,14:02:40,4429,25,,,,5265.73,0
13239040,14:03:47,14:03:47,1153,26,,,,5574.05,0
13239040,14:05:00,14:05:00,9869,27,,,,5875.24,
13239040,14:06:40,14:06:40,1154,28,,,,6261.29,0
13239040,14:07:47,14:07:47,1155,29,,,,6526.88,0
13239040,14:08:27,14:08:27,1156,30,,,,6656.29,0
13239040,14:09:08,14:09:08,1157,31,,,,6805.46,0
13239040,14:10:21,14:10:21,1159,32,,,,7068.85,0
13239040,14:11:28,14:11:28,1160,33,,,,7356.78,0
13239040,14:14:26,14:14:26,3600,34,,,,7906.36,0
13239040,14:15:00,14:15:00,3601,35,,,,8028.8,
13239040,14:15:19,14:15:19,3602,36,,,,8251.26,0
13239040,14:15:36,14:15:36,3603,37,,,,8456.86,0
13239040,14:15:50,14:15:50,3604,38,,,,8622.91,0
13239040,14:16:13,14:16:13,3605,39,,,,8919.31,0
13239040,14:16:25,14:16:25,3606,40,,,,9024.7,0
13239040,14:16:41,14:16:41,3607,41,,,,9215.48,0
13239040,14:16:53,14:16:53,3608,42,,,,9326.77,0
13239040,14:17:11,14:17:11,9849,43,,,,9563.7,0
13239040,14:17:36,14:17:36,9851,44,,,,9913.64,0
13239040,14:17:58,14:17:58,3623,45,,,,10166.58,0
13239040,14:18:19,14:18:19,3624,46,,,,10325.21,0
13239040,14:18:38,14:18:38,694,47,,,,10517.25,0
13239040,14:19:00,14:19:00,9854,48,,,,10729.27,
13239040,14:20:36,14:20:36,9440,49,,,,11187.88,0
13239040,14:21:09,14:21:09,3628,50,,,,11336.16,0
13239040,14:22:07,14:22:07,3630,51,,,,11606.25,0
13239040,14:23:04,14:23:04,3631,52,,,,11842.93,0
13239040,14:24:58,14:24:58,197,53,,,,12184.51,0
13239040,14:28:00,14:28:00,10015,54,,1,,12986.85,
13239050,13:42:00,13:42:00,510,1,,,1,0,
13239050,13:43:21,13:43:21,511,2,,,,411.34,0
13239050,13:44:02,13:44:02,512,3,,,,575.45,0
13239050,13:45:00,13:45:00,513,4,,,,773.1,0
13239050,13:46:16,13:46:16,4414,5,,,,1064.76,0
13239050,13:46:43,13:46:43,4415,6,,,,1184.91,0
13239050,13:47:31,13:47:31,4416,7,,,,1440.83,0
13239050,13:48:21,13:48:21,4417,8,,,,1643.89,0
13239050,13:49:00,13:49:00,4418,9,,,,1797.06,0
13239050,13:49:31,13:49:31,4419,10,,,,1965.59,0
13239050,13:50:21,13:50:21,4420,11,,,,2228.07,0
13239050,13:51:36,13:51:36,2637,12,,,,2521.56,0
13239050,13:52:21,13:52:21,9565,13,,,,2735.18,0
13239050,13:53:00,13:53:00,9456,14,,,,2918.57,
13239050,13:53:47,13:53:47,2640,15,,,,3161.71,0
13239050,13:54:47,13:54:47,2641,16,,,,3438.54,0
13239050,13:55:25,13:55:25,4421,17,,,,3560.19,0
13239050,13:56:05,13:56:05,4422,18,,,,3732.73,0
13239050,13:58:27,13:58:27,10456,19,,,,4181.99,0
13239050,13:59:00,13:59:00,4424,20,,,,4298.48,0
13239050,13:59:35,13:59:35,4425,21,,,,4466.96,0
13239050,14:00:00,14:00:00,4426,22,,,,4584.98,0
13239050,14:01:02,14:01:02,4427,23,,,,4843.84,0
13239050,14:01:37,14:01:37,4428,24,,,,5006.22,0
13239050,14:02:40,14:02:40,4429,25,,,,5265.73,0
13239050,14:03:47,14:03:47,1153,26,,,,5574.05,0
13239050,14:05:00,14:05:00,9869,27,,,,5875.24,
13239050,14:06:40,14:06:40,1154,28,,,,6261.29,0
13239050,14:07:47,14:07:47,1155,29,,,,6526.88,0
13239050,14:08:27,14:08:27,1156,30,,,,6656.29,0
13239050,14:09:08,14:09:08,1157,31,,,,6805.46,0
13239050,14:10:21,14:10:21,1159,32,,,,7068.85,0
13239050,14:11:28,14:11:28,1160,33,,,,7356.78,0
13239050,14:14:26,14:14:26,3600,34,,,,7906.36,0
13239050,14:15:00,14:15:00,3601,35,,,,8028.8,
13239050,14:15:19,14:15:19,3602,36,,,,8251.26,0
13239050,14:15:36,14:15:36,3603,37,,,,8456.86,0
13239050,14:15:50,14:15:50,3604,38,,,,8622.91,0
13239050,14:16:13,14:16:13,3605,39,,,,8919.31,0
13239050,14:16:25,14:16:25,3606,40,,,,9024.7,0
13239050,14:16:41,14:16:41,3607,41,,,,9215.48,0
13239050,14:16:53,14:16:53,3608,42,,,,9326.77,0
13239050,14:17:11,14:17:11,9849,43,,,,9563.7,0
13239050,14:17:36,14:17:36,9851,44,,,,9913.64,0
13239050,14:17:58,14:17:58,3623,45,,,,10166.58,0
13239050,14:18:19,14:18:19,3624,46,,,,10325.21,0
13239050,14:18:38,14:18:38,694,47,,,,10517.25,0
13239050,14:19:00,14:19:00,9854,48,,,,10729.27,
13239050,14:20:36,14:20:36,9440,49,,,,11187.88,0
13239050,14:21:09,14:21:09,3628,50,,,,11336.16,0
13239050,14:22:07,14:22:07,3630,51,,,,11606.25,0
13239050,14:23:04,14:23:04,3631,52,,,,11842.93,0
13239050,14:24:58,14:24:58,197,53,,,,12184.51,0
13239050,14:28:00,14:28:00,10015,54,,1,,12986.85,
13239060,13:42:00,13:42:00,510,1,,,1,0,
13239060,13:43:21,13:43:21,511,2,,,,411.34,0
13239060,13:44:02,13:44:02,512,3,,,,575.45,0
13239060,13:45:00,13:45:00,513,4,,,,773.1,0
13239060,13:46:16,13:46:16,4414,5,,,,1064.76,0
13239060,13:46:43,13:46:43,4415,6,,,,1184.91,0
13239060,13:47:31,13:47:31,4416,7,,,,1440.83,0
13239060,13:48:21,13:48:21,4417,8,,,,1643.89,0
13239060,13:49:00,13:49:00,4418,9,,,,1797.06,0
13239060,13:49:31,13:49:31,4419,10,,,,1965.59,0
13239060,13:50:21,13:50:21,4420,11,,,,2228.07,0
13239060,13:51:36,13:51:36,2637,12,,,,2521.56,0
13239060,13:52:21,13:52:21,9565,13,,,,2735.18,0
13239060,13:53:00,13:53:00,9456,14,,,,2918.57,
13239060,13:53:47,13:53:47,2640,15,,,,3161.71,0
13239060,13:54:47,13:54:47,2641,16,,,,3438.54,0
13239060,13:55:25,13:55:25,4421,17,,,,3560.19,0
13239060,13:56:05,13:56:05,4422,18,,,,3732.73,0
13239060,13:58:27,13:58:27,10456,19,,,,4181.99,0
13239060,13:59:00,13:59:00,4424,20,,,,4298.48,0
13239060,13:59:35,13:59:35,4425,21,,,,4466.96,0
13239060,14:00:00,14:00:00,4426,22,,,,4584.98,0
13239060,14:01:02,14:01:02,4427,23,,,,4843.84,0
13239060,14:01:37,14:01:37,4428,24,,,,5006.22,0
13239060,14:02:40,14:02:40,4429,25,,,,5265.73,0
13239060,14:03:47,14:03:47,1153,26,,,,5574.05,0
13239060,14:05:00,14:05:00,9869,27,,,,5875.24,
13239060,14:06:40,14:06:40,1154,28,,,,6261.29,0
13239060,14:07:47,14:07:47,1155,29,,,,6526.88,0
13239060,14:08:27,14:08:27,1156,30,,,,6656.29,0
13239060,14:09:08,14:09:08,1157,31,,,,6805.46,0
13239060,14:10:21,14:10:21,1159,32,,,,7068.85,0
13239060,14:11:28,14:11:28,1160,33,,,,7356.78,0
13239060,14:14:26,14:14:26,3600,34,,,,7906.36,0
13239060,14:15:00,14:15:00,3601,35,,,,8028.8,
13239060,14:15:19,14:15:19,3602,36,,,,8251.26,0
13239060,14:15:36,14:15:36,3603,37,,,,8456.86,0
13239060,14:15:50,14:15:50,3604,38,,,,8622.91,0
13239060,14:16:13,14:16:13,3605,39,,,,8919.31,0
13239060,14:16:25,14:16:25,3606,40,,,,9024.7,0
13239060,14:16:41,14:16:41,3607,41,,,,9215.48,0
13239060,14:16:53,14:16:53,3608,42,,,,9326.77,0
13239060,14:17:11,14:17:11,9849,43,,,,9563.7,0
13239060,14:17:36,14:17:36,9851,44,,,,9913.64,0
13239060,14:17:58,14:17:58,3623,45,,,,10166.58,0
13239060,14:18:19,14:18:19,3624,46,,,,10325.21,0
13239060,14:18:38,14:18:38,694,47,,,,10517.25,0
13239060,14:19:00,14:19:00,9854,48,,,,10729.27,
13239060,14:20:36,14:20:36,9440,49,,,,11187.88,0
13239060,14:21:09,14:21:09,3628,50,,,,11336.16,0
13239060,14:22:07,14:22:07,3630,51,,,,11606.25,0
13239060,14:23:04,14:23:04,3631,52,,,,11842.93,0
13239060,14:24:58,14:24:58,197,53,,,,12184.51,0
13239060,14:28:00,14:28:00,10015,54,,1,,12986.85,
13239080,13:42:00,13:42:00,510,1,,,1,0,
13239080,13:43:21,13:43:21,511,2,,,,411.34,0
13239080,13:44:02,13:44:02,512,3,,,,575.45,0
13239080,13:45:00,13:45:00,513,4,,,,773.1,0
13239080,13:46:16,13:46:16,4414,5,,,,1064.76,0
13239080,13:46:43,13:46:43,4415,6,,,,1184.91,0
13239080,13:47:31,13:47:31,4416,7,,,,1440.83,0
13239080,13:48:21,13:48:21,4417,8,,,,1643.89,0
13239080,13:49:00,13:49:00,4418,9,,,,1797.06,0
13239080,13:49:31,13:49:31,4419,10,,,,1965.59,0
13239080,13:50:21,13:50:21,4420,11,,,,2228.07,0
13239080,13:51:36,13:51:36,2637,12,,,,2521.56,0
13239080,13:52:21,13:52:21,9565,13,,,,2735.18,0
13239080,13:53:00,13:53:00,9456,14,,,,2918.57,
13239080,13:53:47,13:53:47,2640,15,,,,3161.71,0
13239080,13:54:47,13:54:47,2641,16,,,,3438.54,0
13239080,13:55:25,13:55:25,4421,17,,,,3560.19,0
13239080,13:56:05,13:56:05,4422,18,,,,3732.73,0
13239080,13:58:27,13:58:27,10456,19,,,,4181.99,0
13239080,13:59:00,13:59:00,4424,20,,,,4298.48,0
13239080,13:59:35,13:59:35,4425,21,,,,4466.96,0
13239080,14:00:00,14:00:00,4426,22,,,,4584.98,0
13239080,14:01:02,14:01:02,4427,23,,,,4843.84,0
13239080,14:01:37,14:01:37,4428,24,,,,5006.22,0
13239080,14:02:40,14:02:40,4429,25,,,,5265.73,0
13239080,14:03:47,14:03:47,1153,26,,,,5574.05,0
13239080,14:05:00,14:05:00,9869,27,,,,5875.24,
13239080,14:06:40,14:06:40,1154,28,,,,6261.29,0
13239080,14:07:47,14:07:47,1155,29,,,,6526.88,0
13239080,14:08:27,14:08:27,1156,30,,,,6656.29,0
13239080,14:09:08,14:09:08,1157,31,,,,6805.46,0
13239080,14:10:21,14:10:21,1159,32,,,,7068.85,0
13239080,14:11:28,14:11:28,1160,33,,,,7356.78,0
13239080,14:14:26,14:14:26,3600,34,,,,7906.36,0
13239080,14:15:00,14:15:00,3601,35,,,,8028.8,
13239080,14:15:19,14:15:19,3602,36,,,,8251.26,0
13239080,14:15:36,14:15:36,3603,37,,,,8456.86,0
13239080,14:15:50,14:15:50,3604,38,,,,8622.91,0
13239080,14:16:13,14:16:13,3605,39,,,,8919.31,0
13239080,14:16:25,14:16:25,3606,40,,,,9024.7,0
13239080,14:16:41,14:16:41,3607,41,,,,9215.48,0
13239080,14:16:53,14:16:53,3608,42,,,,9326.77,0
13239080,14:17:11,14:17:11,9849,43,,,,9563.7,0
13239080,14:17:36,14:17:36,9851,44,,,,9913.64,0
13239080,14:17:58,14:17:58,3623,45,,,,10166.58,0
13239080,14:18:19,14:18:19,3624,46,,,,10325.21,0
13239080,14:18:38,14:18:38,694,47,,,,10517.25,0
13239080,14:19:00,14:19:00,9854,48,,,,10729.27,
13239080,14:20:36,14:20:36,9440,49,,,,11187.88,0
13239080,14:21:09,14:21:09,3628,50,,,,11336.16,0
13239080,14:22:07,14:22:07,3630,51,,,,11606.25,0
13239080,14:23:04,14:23:04,3631,52,,,,11842.93,0
13239080,14:24:58,14:24:58,197,53,,,,12184.51,0
13239080,14:28:00,14:28:00,10015,54,,1,,12986.85,
13239090,13:42:00,13:42:00,510,1,,,1,0,
13239090,13:43:21,13:43:21,511,2,,,,411.34,0
13239090,13:44:02,13:44:02,512,3,,,,575.45,0
13239090,13:45:00,13:45:00,513,4,,,,773.1,0
13239090,13:46:16,13:46:16,4414,5,,,,1064.76,0
13239090,13:46:43,13:46:43,4415,6,,,,1184.91,0
13239090,13:47:31,13:47:31,4416,7,,,,1440.83,0
13239090,13:48:21,13:48:21,4417,8,,,,1643.89,0
13239090,13:49:00,13:49:00,4418,9,,,,1797.06,0
13239090,13:49:31,13:49:31,4419,10,,,,1965.59,0
13239090,13:50:21,13:50:21,4420,11,,,,2228.07,0
13239090,13:51:36,13:51:36,2637,12,,,,2521.56,0
13239090,13:52:21,13:52:21,9565,13,,,,2735.18,0
13239090,13:53:00,13:53:00,9456,14,,,,2918.57,
13239090,13:53:47,13:53:47,2640,15,,,,3161.71,0
13239090,13:54:47,13:54:47,2641,16,,,,3438.54,0
13239090,13:55:25,13:55:25,4421,17,,,,3560.19,0
13239090,13:56:05,13:56:05,4422,18,,,,3732.73,0
13239090,13:58:27,13:58:27,10456,19,,,,4181.99,0
13239090,13:59:00,13:59:00,4424,20,,,,4298.48,0
13239090,13:59:35,13:59:35,4425,21,,,,4466.96,0
13239090,14:00:00,14:00:00,4426,22,,,,4584.98,0
13239090,14:01:02,14:01:02,4427,23,,,,4843.84,0
13239090,14:01:37,14:01:37,4428,24,,,,5006.22,0
13239090,14:02:40,14:02:40,4429,25,,,,5265.73,0
13239090,14:03:47,14:03:47,1153,26,,,,5574.05,0
13239090,14:05:00,14:05:00,9869,27,,,,5875.24,
13239090,14:06:40,14:06:40,1154,28,,,,6261.29,0
13239090,14:07:47,14:07:47,1155,29,,,,6526.88,0
13239090,14:08:27,14:08:27,1156,30,,,,6656.29,0
13239090,14:09:08,14:09:08,1157,31,,,,6805.46,0
13239090,14:10:21,14:10:21,1159,32,,,,7068.85,0
13239090,14:11:28,14:11:28,1160,33,,,,7356.78,0
13239090,14:14:26,14:14:26,3600,34,,,,7906.36,0
13239090,14:15:00,14:15:00,3601,35,,,,8028.8,
13239090,14:15:19,14:15:19,3602,36,,,,8251.26,0
13239090,14:15:36,14:15:36,3603,37,,,,8456.86,0
13239090,14:15:50,14:15:50,3604,38,,,,8622.91,0
13239090,14:16:13,14:16:13,3605,39,,,,8919.31,0
13239090,14:16:25,14:16:25,3606,40,,,,9024.7,0
13239090,14:16:41,14:16:41,3607,41,,,,9215.48,0
13239090,14:16:53,14:16:53,3608,42,,,,9326.77,0
13239090,14:17:11,14:17:11,9849,43,,,,9563.7,0
13239090,14:17:36,14:17:36,9851,44,,,,9913.64,0
13239090,14:17:58,14:17:58,3623,45,,,,10166.58,0
13239090,14:18:19,14:18:19,3624,46,,,,10325.21,0
13239090,14:18:38,14:18:38,694,47,,,,10517.25,0
13239090,14:19:00,14:19:00,9854,48,,,,10729.27,
13239090,14:20:36,14:20:36,9440,49,,,,11187.88,0
13239090,14:21:09,14:21:09,3628,50,,,,11336.16,0
13239090,14:22:07,14:22:07,3630,51,,,,11606.25,0
13239090,14:23:04,14:23:04,3631,52,,,,11842.93,0
13239090,14:24:58,14:24:58,197,53,,,,12184.51,0
13239090,14:28:00,14:28:00,10015,54,,1,,12986.85,
13239120,13:42:00,13:42:00,510,1,,,1,0,
13239120,13:43:21,13:43:21,511,2,,,,411.34,0
13239120,13:44:02,13:44:02,512,3,,,,575.45,0
13239120,13:45:00,13:45:00,513,4,,,,773.1,0
13239120,13:46:16,13:46:16,4414,5,,,,1064.76,0
13239120,13:46:43,13:46:43,4415,6,,,,1184.91,0
13239120,13:47:31,13:47:31,4416,7,,,,1440.83,0
13239120,13:48:21,13:48:21,4417,8,,,,1643.89,0
13239120,13:49:00,13:49:00,4418,9,,,,1797.06,0
13239120,13:49:31,13:49:31,4419,10,,,,1965.59,0
13239120,13:50:21,13:50:21,4420,11,,,,2228.07,0
13239120,13:51:36,13:51:36,2637,12,,,,2521.56,0
13239120,13:52:21,13:52:21,9565,13,,,,2735.18,0
13239120,13:53:00,13:53:00,9456,14,,,,2918.57,
13239120,13:53:47,13:53:47,2640,15,,,,3161.71,0
13239120,13:54:47,13:54:47,2641,16,,,,3438.54,0
13239120,13:55:25,13:55:25,4421,17,,,,3560.19,0
13239120,13:56:05,13:56:05,4422,18,,,,3732.73,0
13239120,13:58:27,13:58:27,10456,19,,,,4181.99,0
13239120,13:59:00,13:59:00,4424,20,,,,4298.48,0
13239120,13:59:35,13:59:35,4425,21,,,,4466.96,0
13239120,14:00:00,14:00:00,4426,22,,,,4584.98,0
13239120,14:01:02,14:01:02,4427,23,,,,4843.84,0
13239120,14:01:37,14:01:37,4428,24,,,,5006.22,0
13239120,14:02:40,14:02:40,4429,25,,,,5265.73,0
13239120,14:03:47,14:03:47,1153,26,,,,5574.05,0
13239120,14:05:00,14:05:00,9869,27,,,,5875.24,
13239120,14:06:40,14:06:40,1154,28,,,,6261.29,0
13239120,14:07:47,14:07:47,1155,29,,,,6526.88,0
13239120,14:08:27,14:08:27,1156,30,,,,6656.29,0
13239120,14:09:08,14:09:08,1157,31,,,,6805.46,0
13239120,14:10:21,14:10:21,1159,32,,,,7068.85,0
13239120,14:11:28,14:11:28,1160,33,,,,7356.78,0
13239120,14:14:26,14:14:26,3600,34,,,,7906.36,0
13239120,14:15:00,14:15:00,3601,35,,,,8028.8,
13239120,14:15:19,14:15:19,3602,36,,,,8251.26,0
13239120,14:15:36,14:15:36,3603,37,,,,8456.86,0
13239120,14:15:50,14:15:50,3604,38,,,,8622.91,0
13239120,14:16:13,14:16:13,3605,39,,,,8919.31,0
13239120,14:16:25,14:16:25,3606,40,,,,9024.7,0
13239120,14:16:41,14:16:41,3607,41,,,,9215.48,0
13239120,14:16:53,14:16:53,3608,42,,,,9326.77,0
13239120,14:17:11,14:17:11,9849,43,,,,9563.7,0
13239120,14:17:36,14:17:36,9851,44,,,,9913.64,0
13239120,14:17:58,14:17:58,3623,45,,,,10166.58,0
13239120,14:18:19,14:18:19,3624,46,,,,10325.21,0
13239120,14:18:38,14:18:38,694,47,,,,10517.25,0
13239120,14:19:00,14:19:00,9854,48,,,,10729.27,
13239120,14:20:36,14:20:36,9440,49,,,,11187.88,0
13239120,14:21:09,14:21:09,3628,50,,,,11336.16,0
13239120,14:22:07,14:22:07,3630,51,,,,11606.25,0
13239120,14:23:04,14:23:04,3631,52,,,,11842.93,0
13239120,14:24:58,14:24:58,197,53,,,,12184.51,0
13239120,14:28:00,14:28:00,10015,54,,1,,12986.85,
13239130,13:42:00,13:42:00,510,1,,,1,0,
13239130,13:43:21,13:43:21,511,2,,,,411.34,0
13239130,13:44:02,13:44:02,512,3,,,,575.45,0
13239130,13:45:00,13:45:00,513,4,,,,773.1,0
13239130,13:46:16,13:46:16,4414,5,,,,1064.76,0
13239130,13:46:43,13:46:43,4415,6,,,,1184.91,0
13239130,13:47:31,13:47:31,4416,7,,,,1440.83,0
13239130,13:48:21,13:48:21,4417,8,,,,1643.89,0
13239130,13:49:00,13:49:00,4418,9,,,,1797.06,0
13239130,13:49:31,13:49:31,4419,10,,,,1965.59,0
13239130,13:50:21,13:50:21,4420,11,,,,2228.07,0
13239130,13:51:36,13:51:36,2637,12,,,,2521.56,0
13239130,13:52:21,13:52:21,9565,13,,,,2735.18,0
13239130,13:53:00,13:53:00,9456,14,,,,2918.57,
13239130,13:53:47,13:53:47,2640,15,,,,3161.71,0
13239130,13:54:47,13:54:47,2641,16,,,,3438.54,0
13239130,13:55:25,13:55:25,4421,17,,,,3560.19,0
13239130,13:56:05,13:56:05,4422,18,,,,3732.73,0
13239130,13:58:27,13:58:27,10456,19,,,,4181.99,0
13239130,13:59:00,13:59:00,4424,20,,,,4298.48,0
13239130,13:59:35,13:59:35,4425,21,,,,4466.96,0
13239130,14:00:00,14:00:00,4426,22,,,,4584.98,0
13239130,14:01:02,14:01:02,4427,23,,,,4843.84,0
13239130,14:01:37,14:01:37,4428,24,,,,5006.22,0
13239130,14:02:40,14:02:40,4429,25,,,,5265.73,0
13239130,14:03:47,14:03:47,1153,26,,,,5574.05,0
13239130,14:05:00,14:05:00,9869,27,,,,5875.24,
13239130,14:06:40,14:06:40,1154,28,,,,6261.29,0
13239130,14:07:47,14:07:47,1155,29,,,,6526.88,0
13239130,14:08:27,14:08:27,1156,30,,,,6656.29,0
13239130,14:09:08,14:09:08,1157,31,,,,6805.46,0
13239130,14:10:21,14:10:21,1159,32,,,,7068.85,0
13239130,14:11:28,14:11:28,1160,33,,,,7356.78,0
13239130,14:14:26,14:14:26,3600,34,,,,7906.36,0
13239130,14:15:00,14:15:00,3601,35,,,,8028.8,
13239130,14:15:19,14:15:19,3602,36,,,,8251.26,0
13239130,14:15:36,14:15:36,3603,37,,,,8456.86,0
13239130,14:15:50,14:15:50,3604,38,,,,8622.91,0
13239130,14:16:13,14:16:13,3605,39,,,,8919.31,0
13239130,14:16:25,14:16:25,3606,40,,,,9024.7,0
13239130,14:16:41,14:16:41,3607,41,,,,9215.48,0
13239130,14:16:53,14:16:53,3608,42,,,,9326.77,0
13239130,14:17:11,14:17:11,9849,43,,,,9563.7,0
13239130,14:17:36,14:17:36,9851,44,,,,9913.64,0
13239130,14:17:58,14:17:58,3623,45,,,,10166.58,0
13239130,14:18:19,14:18:19,3624,46,,,,10325.21,0
13239130,14:18:38,14:18:38,694,47,,,,10517.25,0
13239130,14:19:00,14:19:00,9854,48,,,,10729.27,
13239130,14:20:36,14:20:36,9440,49,,,,11187.88,0
13239130,14:21:09,14:21:09,3628,50,,,,11336.16,0
13239130,14:22:07,14:22:07,3630,51,,,,11606.25,0
13239130,14:23:04,14:23:04,3631,52,,,,11842.93,0
13239130,14:24:58,14:24:58,197,53,,,,12184.51,0
13239130,14:28:00,14:28:00,10015,54,,1,,12986.85,
1351160,11:25:00,11:25:00,510,1,,,1,0,
1351160,11:25:51,11:25:51,511,2,,,,411.34,0
1351160,11:26:17,11:26:17,512,3,,,,575.45,0
1351160,11:26:54,11:26:54,513,4,,,,773.1,0
1351160,11:27:43,11:27:43,4414,5,,,,1064.76,0
1351160,11:28:00,11:28:00,4415,6,,,,1184.91,0
1351160,11:28:30,11:28:30,4416,7,,,,1440.83,0
1351160,11:29:02,11:29:02,4417,8,,,,1643.89,0
1351160,11:29:27,11:29:27,4418,9,,,,1797.06,0
1351160,11:29:47,11:29:47,4419,10,,,,1965.59,0
1351160,11:30:19,11:30:19,4420,11,,,,2228.07,0
1351160,11:31:06,11:31:06,2637,12,,,,2521.56,0
1351160,11:31:35,11:31:35,9565,13,,,,2735.18,0
1351160,11:32:00,11:32:00,9456,14,,,,2918.57,
1351160,11:32:47,11:32:47,2640,15,,,,3161.71,0
1351160,11:33:47,11:33:47,2641,16,,,,3438.54,0
1351160,11:34:25,11:34:25,4421,17,,,,3560.19,0
1351160,11:35:05,11:35:05,4422,18,,,,3732.73,0
1351160,11:37:27,11:37:27,10456,19,,,,4181.99,0
1351160,11:38:00,11:38:00,4424,20,,,,4298.48,0
1351160,11:38:35,11:38:35,4425,21,,,,4466.96,0
1351160,11:39:00,11:39:00,4426,22,,,,4584.98,0
1351160,11:40:02,11:40:02,4427,23,,,,4843.84,0
1351160,11:40:37,11:40:37,4428,24,,,,5006.22,0
1351160,11:41:40,11:41:40,4429,25,,,,5265.73,0
1351160,11:42:47,11:42:47,1153,26,,,,5574.05,0
1351160,11:44:00,11:44:00,9869,27,,,,5875.24,
1351160,11:45:30,11:45:30,1154,28,,,,6261.29,0
1351160,11:46:30,11:46:30,1155,29,,,,6526.88,0
1351160,11:47:07,11:47:07,1156,30,,,,6656.29,0
1351160,11:47:43,11:47:43,1157,31,,,,6805.46,0
1351160,11:48:49,11:48:49,1159,32,,,,7068.85,0
1351160,11:49:49,11:49:49,1160,33,,,,7356.78,0
1351160,11:52:29,11:52:29,3600,34,,,,7906.36,0
1351160,11:53:00,11:53:00,3601,35,,,,8028.8,
1351160,11:53:48,11:53:48,3602,36,,,,8251.26,0
1351160,11:54:31,11:54:31,3603,37,,,,8456.86,0
1351160,11:55:06,11:55:06,3604,38,,,,8622.91,0
1351160,11:56:02,11:56:02,3605,39,,,,8919.31,0
1351160,11:56:32,11:56:32,3606,40,,,,9024.7,0
1351160,11:57:12,11:57:12,3607,41,,,,9215.48,0
1351160,11:57:42,11:57:42,3608,42,,,,9326.77,0
1351160,11:58:28,11:58:28,9849,43,,,,9563.7,0
1351160,11:59:30,11:59:30,9851,44,,,,9913.64,0
1351160,12:00:26,12:00:26,3623,45,,,,10166.58,0
1351160,12:01:17,12:01:17,3624,46,,,,10325.21,0
1351160,12:02:06,12:02:06,694,47,,,,10517.25,0
1351160,12:03:00,12:03:00,9854,48,,,,10729.27,
1351160,12:04:15,12:04:15,9440,49,,,,11187.88,0
1351160,12:04:40,12:04:40,3628,50,,,,11336.16,0
1351160,12:05:25,12:05:25,3630,51,,,,11606.25,0
1351160,12:06:10,12:06:10,3631,52,,,,11842.93,0
1351160,12:07:39,12:07:39,197,53,,,,12184.51,0
1351160,12:10:00,12:10:00,10015,54,,1,,12986.85,
14067160,12:25:00,12:25:00,510,1,,,1,0,
14067160,12:25:51,12:25:51,511,2,,,,411.34,0
14067160,12:26:17,12:26:17,512,3,,,,575.45,0
14067160,12:26:54,12:26:54,513,4,,,,773.1,0
14067160,12:27:43,12:27:43,4414,5,,,,1064.76,0
14067160,12:28:00,12:28:00,4415,6,,,,1184.91,0
14067160,12:28:30,12:28:30,4416,7,,,,1440.83,0
14067160,12:29:02,12:29:02,4417,8,,,,1643.89,0
14067160,12:29:27,12:29:27,4418,9,,,,1797.06,0
14067160,12:29:47,12:29:47,4419,10,,,,1965.59,0
14067160,12:30:19,12:30:19,4420,11,,,,2228.07,0
14067160,12:31:06,12:31:06,2637,12,,,,2521.56,0
14067160,12:31:35,12:31:35,9565,13,,,,2735.18,0
14067160,12:32:00,12:32:00,9456,14,,,,2918.57,
14067160,12:32:47,12:32:47,2640,15,,,,3161.71,0
14067160,12:33:47,12:33:47,2641,16,,,,3438.54,0
14067160,12:34:25,12:34:25,4421,17,,,,3560.19,0
14067160,12:35:05,12:35:05,4422,18,,,,3732.73,0
14067160,12:37:27,12:37:27,10456,19,,,,4181.99,0
14067160,12:38:00,12:38:00,4424,20,,,,4298.48,0
14067160,12:38:35,12:38:35,4425,21,,,,4466.96,0
14067160,12:39:00,12:39:00,4426,22,,,,4584.98,0
14067160,12:40:02,12:40:02,4427,23,,,,4843.84,0
14067160,12:40:37,12:40:37,4428,24,,,,5006.22,0
14067160,12:41:40,12:41:40,4429,25,,,,5265.73,0
14067160,12:42:47,12:42:47,1153,26,,,,5574.05,0
14067160,12:44:00,12:44:00,9869,27,,,,5875.24,
14067160,12:45:40,12:45:40,1154,28,,,,6261.29,0
14067160,12:46:47,12:46:47,1155,29,,,,6526.88,0
14067160,12:47:27,12:47:27,1156,30,,,,6656.29,0
14067160,12:48:08,12:48:08,1157,31,,,,6805.46,0
14067160,12:49:21,12:49:21,1159,32,,,,7068.85,0
14067160,12:50:28,12:50:28,1160,33,,,,7356.78,0
14067160,12:53:26,12:53:26,3600,34,,,,7906.36,0
14067160,12:54:00,12:54:00,3601,35,,,,8028.8,
14067160,12:54:48,12:54:48,3602,36,,,,8251.26,0
14067160,12:55:31,12:55:31,3603,37,,,,8456.86,0
14067160,12:56:06,12:56:06,3604,38,,,,8622.91,0
14067160,12:57:02,12:57:02,3605,39,,,,8919.31,0
14067160,12:57:32,12:57:32,3606,40,,,,9024.7,0
14067160,12:58:12,12:58:12,3607,41,,,,9215.48,0
14067160,12:58:42,12:58:42,3608,42,,,,9326.77,0
14067160,12:59:28,12:59:28,9849,43,,,,9563.7,0
14067160,13:00:30,13:00:30,9851,44,,,,9913.64,0
14067160,13:01:26,13:01:26,3623,45,,,,10166.58,0
14067160,13:02:17,13:02:17,3624,46,,,,10325.21,0
14067160,13:03:06,13:03:06,694,47,,,,10517.25,0
14067160,13:04:00,13:04:00,9854,48,,,,10729.27,
14067160,13:05:25,13:05:25,9440,49,,,,11187.88,0
14067160,13:05:55,13:05:55,3628,50,,,,11336.16,0
14067160,13:06:46,13:06:46,3630,51,,,,11606.25,0
14067160,13:07:37,13:07:37,3631,52,,,,11842.93,0
14067160,13:09:19,13:09:19,197,53,,,,12184.51,0
14067160,13:12:00,13:12:00,10015,54,,1,,12986.85,
14079070,07:25:00,07:25:00,510,1,,,1,0,
14079070,07:25:44,07:25:44,511,2,,,,411.34,0
14079070,07:26:06,07:26:06,512,3,,,,575.45,0
14079070,07:26:38,07:26:38,513,4,,,,773.1,0
14079070,07:27:20,07:27:20,4414,5,,,,1064.76,0
14079070,07:27:34,07:27:34,4415,6,,,,1184.91,0
14079070,07:28:00,07:28:00,4416,7,,,,1440.83,0
14079070,07:28:28,07:28:28,4417,8,,,,1643.89,0
14079070,07:28:49,07:28:49,4418,9,,,,1797.06,0
14079070,07:29:06,07:29:06,4419,10,,,,1965.59,0
14079070,07:29:33,07:29:33,4420,11,,,,2228.07,0
14079070,07:30:14,07:30:14,2637,12,,,,2521.56,0
14079070,07:30:39,07:30:39,9565,13,,,,2735.18,0
14079070,07:31:00,07:31:00,9456,14,,,,2918.57,
14079070,07:31:43,07:31:43,2640,15,,,,3161.71,0
14079070,07:32:38,07:32:38,2641,16,,,,3438.54,0
14079070,07:33:12,07:33:12,4421,17,,,,3560.19,0
14079070,07:33:49,07:33:49,4422,18,,,,3732.73,0
14079070,07:36:00,07:36:00,10456,19,,,,4181.99,0
14079070,07:36:30,07:36:30,4424,20,,,,4298.48,0
14079070,07:37:02,07:37:02,4425,21,,,,4466.96,0
14079070,07:37:25,07:37:25,4426,22,,,,4584.98,0
14079070,07:38:22,07:38:22,4427,23,,,,4843.84,0
14079070,07:38:54,07:38:54,4428,24,,,,5006.22,0
14079070,07:39:51,07:39:51,4429,25,,,,5265.73,0
14079070,07:40:53,07:40:53,1153,26,,,,5574.05,0
14079070,07:42:00,07:42:00,9869,27,,,,5875.24,
14079070,07:43:10,07:43:10,1154,28,,,,6261.29,0
14079070,07:43:57,07:43:57,1155,29,,,,6526.88,0
14079070,07:44:25,07:44:25,1156,30,,,,6656.29,0
14079070,07:44:53,07:44:53,1157,31,,,,6805.46,0
14079070,07:45:45,07:45:45,1159,32,,,,7068.85,0
14079070,07:46:32,07:46:32,1160,33,,,,7356.78,0
14079070,07:48:36,07:48:36,3600,34,,,,7906.36,0
14079070,07:49:00,07:49:00,3601,35,,,,8028.8,
14079070,07:49:48,07:49:48,3602,36,,,,8251.26,0
14079070,07:50:31,07:50:31,3603,37,,,,8456.86,0
14079070,07:51:06,07:51:06,3604,38,,,,8622.91,0
14079070,07:52:02,07:52:02,3605,39,,,,8919.31,0
14079070,07:52:32,07:52:32,3606,40,,,,9024.7,0
14079070,07:53:12,07:53:12,3607,41,,,,9215.48,0
14079070,07:53:42,07:53:42,3608,42,,,,9326.77,0
14079070,07:54:28,07:54:28,9849,43,,,,9563.7,0
14079070,07:55:30,07:55:30,9851,44,,,,9913.64,0
14079070,07:56:26,07:56:26,3623,45,,,,10166.58,0
14079070,07:57:17,07:57:17,3624,46,,,,10325.21,0
14079070,07:58:06,07:58:06,694,47,,,,10517.25,0
14079070,07:59:00,07:59:00,9854,48,,,,10729.27,
14079070,08:00:04,08:00:04,9440,49,,,,11187.88,0
14079070,08:00:26,08:00:26,3628,50,,,,11336.16,0
14079070,08:01:04,08:01:04,3630,51,,,,11606.25,0
14079070,08:01:42,08:01:42,3631,52,,,,11842.93,0
14079070,08:02:59,08:02:59,197,53,,,,12184.51,0
14079070,08:05:00,08:05:00,10015,54,,1,,12986.85,
14079100,07:25:00,07:25:00,510,1,,,1,0,
14079100,07:25:44,07:25:44,511,2,,,,411.34,0
14079100,07:26:06,07:26:06,512,3,,,,575.45,0
14079100,07:26:38,07:26:38,513,4,,,,773.1,0
14079100,07:27:20,07:27:20,4414,5,,,,1064.76,0
14079100,07:27:34,07:27:34,4415,6,,,,1184.91,0
14079100,07:28:00,07:28:00,4416,7,,,,1440.83,0
14079100,07:28:28,07:28:28,4417,8,,,,1643.89,0
14079100,07:28:49,07:28:49,4418,9,,,,1797.06,0
14079100,07:29:06,07:29:06,4419,10,,,,1965.59,0
14079100,07:29:33,07:29:33,4420,11,,,,2228.07,0
14079100,07:30:14,07:30:14,2637,12,,,,2521.56,0
14079100,07:30:39,07:30:39,9565,13,,,,2735.18,0
14079100,07:31:00,07:31:00,9456,14,,,,2918.57,
14079100,07:31:43,07:31:43,2640,15,,,,3161.71,0
14079100,07:32:38,07:32:38,2641,16,,,,3438.54,0
14079100,07:33:12,07:33:12,4421,17,,,,3560.19,0
14079100,07:33:49,07:33:49,4422,18,,,,3732.73,0
14079100,07:36:00,07:36:00,10456,19,,,,4181.99,0
14079100,07:36:30,07:36:30,4424,20,,,,4298.48,0
14079100,07:37:02,07:37:02,4425,21,,,,4466.96,0
14079100,07:37:25,07:37:25,4426,22,,,,4584.98,0
14079100,07:38:22,07:38:22,4427,23,,,,4843.84,0
14079100,07:38:54,07:38:54,4428,24,,,,5006.22,0
14079100,07:39:51,07:39:51,4429,25,,,,5265.73,0
14079100,07:40:53,07:40:53,1153,26,,,,5574.05,0
14079100,07:42:00,07:42:00,9869,27,,,,5875.24,
14079100,07:43:10,07:43:10,1154,28,,,,6261.29,0
14079100,07:43:57,07:43:57,1155,29,,,,6526.88,0
14079100,07:44:25,07:44:25,1156,30,,,,6656.29,0
14079100,07:44:53,07:44:53,1157,31,,,,6805.46,0
14079100,07:45:45,07:45:45,1159,32,,,,7068.85,0
14079100,07:46:32,07:46:32,1160,33,,,,7356.78,0
14079100,07:48:36,07:48:36,3600,34,,,,7906.36,0
14079100,07:49:00,07:49:00,3601,35,,,,8028.8,
14079100,07:49:48,07:49:48,3602,36,,,,8251.26,0
14079100,07:50:31,07:50:31,3603,37,,,,8456.86,0
14079100,07:51:06,07:51:06,3604,38,,,,8622.91,0
14079100,07:52:02,07:52:02,3605,39,,,,8919.31,0
14079100,07:52:32,07:52:32,3606,40,,,,9024.7,0
14079100,07:53:12,07:53:12,3607,41,,,,9215.48,0
14079100,07:53:42,07:53:42,3608,42,,,,9326.77,0
14079100,07:54:28,07:54:28,9849,43,,,,9563.7,0
14079100,07:55:30,07:55:30,9851,44,,,,9913.64,0
14079100,07:56:26,07:56:26,3623,45,,,,10166.58,0
14079100,07:57:17,07:57:17,3624,46,,,,10325.21,0
14079100,07:58:06,07:58:06,694,47,,,,10517.25,0
14079100,07:59:00,07:59:00,9854,48,,,,10729.27,
14079100,08:00:04,08:00:04,9440,49,,,,11187.88,0
14079100,08:00:26,08:00:26,3628,50,,,,11336.16,0
14079100,08:01:04,08:01:04,3630,51,,,,11606.25,0
14079100,08:01:42,08:01:42,3631,52,,,,11842.93,0
14079100,08:02:59,08:02:59,197,53,,,,12184.51,0
14079100,08:05:00,08:05:00,10015,54,,1,,12986.85,
14079140,07:25:00,07:25:00,510,1,,,1,0,
14079140,07:25:44,07:25:44,511,2,,,,411.34,0
14079140,07:26:06,07:26:06,512,3,,,,575.45,0
14079140,07:26:38,07:26:38,513,4,,,,773.1,0
14079140,07:27:20,07:27:20,4414,5,,,,1064.76,0
14079140,07:27:34,07:27:34,4415,6,,,,1184.91,0
14079140,07:28:00,07:28:00,4416,7,,,,1440.83,0
14079140,07:28:28,07:28:28,4417,8,,,,1643.89,0
14079140,07:28:49,07:28:49,4418,9,,,,1797.06,0
14079140,07:29:06,07:29:06,4419,10,,,,1965.59,0
14079140,07:29:33,07:29:33,4420,11,,,,2228.07,0
14079140,07:30:14,07:30:14,2637,12,,,,2521.56,0
14079140,07:30:39,07:30:39,9565,13,,,,2735.18,0
14079140,07:31:00,07:31:00,9456,14,,,,2918.57,
14079140,07:31:43,07:31:43,2640,15,,,,3161.71,0
14079140,07:32:38,07:32:38,2641,16,,,,3438.54,0
14079140,07:33:12,07:33:12,4421,17,,,,3560.19,0
14079140,07:33:49,07:33:49,4422,18,,,,3732.73,0
14079140,07:36:00,07:36:00,10456,19,,,,4181.99,0
14079140,07:36:30,07:36:30,4424,20,,,,4298.48,0
14079140,07:37:02,07:37:02,4425,21,,,,4466.96,0
14079140,07:37:25,07:37:25,4426,22,,,,4584.98,0
14079140,07:38:22,07:38:22,4427,23,,,,4843.84,0
14079140,07:38:54,07:38:54,4428,24,,,,5006.22,0
14079140,07:39:51,07:39:51,4429,25,,,,5265.73,0
14079140,07:40:53,07:40:53,1153,26,,,,5574.05,0
14079140,07:42:00,07:42:00,9869,27,,,,5875.24,
14079140,07:43:10,07:43:10,1154,28,,,,6261.29,0
14079140,07:43:57,07:43:57,1155,29,,,,6526.88,0
14079140,07:44:25,07:44:25,1156,30,,,,6656.29,0
14079140,07:44:53,07:44:53,1157,31,,,,6805.46,0
14079140,07:45:45,07:45:45,1159,32,,,,7068.85,0
14079140,07:46:32,07:46:32,1160,33,,,,7356.78,0
14079140,07:48:36,07:48:36,3600,34,,,,7906.36,0
14079140,07:49:00,07:49:00,3601,35,,,,8028.8,
14079140,07:49:48,07:49:48,3602,36,,,,8251.26,0
14079140,07:50:31,07:50:31,3603,37,,,,8456.86,0
14079140,07:51:06,07:51:06,3604,38,,,,8622.91,0
14079140,07:52:02,07:52:02,3605,39,,,,8919.31,0
14079140,07:52:32,07:52:32,3606,40,,,,9024.7,0
14079140,07:53:12,07:53:12,3607,41,,,,9215.48,0
14079140,07:53:42,07:53:42,3608,42,,,,9326.77,0
14079140,07:54:28,07:54:28,9849,43,,,,9563.7,0
14079140,07:55:30,07:55:30,9851,44,,,,9913.64,0
14079140,07:56:26,07:56:26,3623,45,,,,10166.58,0
14079140,07:57:17,07:57:17,3624,46,,,,10325.21,0
14079140,07:58:06,07:58:06,694,47,,,,10517.25,0
14079140,07:59:00,07:59:00,9854,48,,,,10729.27,
14079140,08:00:04,08:00:04,9440,49,,,,11187.88,0
14079140,08:00:26,08:00:26,3628,50,,,,11336.16,0
14079140,08:01:04,08:01:04,3630,51,,,,11606.25,0
14079140,08:01:42,08:01:42,3631,52,,,,11842.93,0
14079140,08:02:59,08:02:59,197,53,,,,12184.51,0
14079140,08:05:00,08:05:00,10015,54,,1,,12986.85,
14086010,16:04:00,16:04:00,510,1,,,1,0,
14086010,16:04:51,16:04:51,511,2,,,,411.34,0
14086010,16:05:17,16:05:17,512,3,,,,575.45,0
14086010,16:05:54,16:05:54,513,4,,,,773.1,0
14086010,16:06:43,16:06:43,4414,5,,,,1064.76,0
14086010,16:07:00,16:07:00,4415,6,,,,1184.91,0
14086010,16:07:30,16:07:30,4416,7,,,,1440.83,0
14086010,16:08:02,16:08:02,4417,8,,,,1643.89,0
14086010,16:08:27,16:08:27,4418,9,,,,1797.06,0
14086010,16:08:47,16:08:47,4419,10,,,,1965.59,0
14086010,16:09:19,16:09:19,4420,11,,,,2228.07,0
14086010,16:10:06,16:10:06,2637,12,,,,2521.56,0
14086010,16:10:35,16:10:35,9565,13,,,,2735.18,0
14086010,16:11:00,16:11:00,9456,14,,,,2918.57,
14086010,16:11:47,16:11:47,2640,15,,,,3161.71,0
14086010,16:12:47,16:12:47,2641,16,,,,3438.54,0
14086010,16:13:25,16:13:25,4421,17,,,,3560.19,0
14086010,16:14:05,16:14:05,4422,18,,,,3732.73,0
14086010,16:16:27,16:16:27,10456,19,,,,4181.99,0
14086010,16:17:00,16:17:00,4424,20,,,,4298.48,0
14086010,16:17:35,16:17:35,4425,21,,,,4466.96,0
14086010,16:18:00,16:18:00,4426,22,,,,4584.98,0
14086010,16:19:02,16:19:02,4427,23,,,,4843.84,0
14086010,16:19:37,16:19:37,4428,24,,,,5006.22,0
14086010,16:20:40,16:20:40,4429,25,,,,5265.73,0
14086010,16:21:47,16:21:47,1153,26,,,,5574.05,0
14086010,16:23:00,16:23:00,9869,27,,,,5875.24,
14086010,16:24:40,16:24:40,1154,28,,,,6261.29,0
14086010,16:25:47,16:25:47,1155,29,,,,6526.88,0
14086010,16:26:27,16:26:27,1156,30,,,,6656.29,0
14086010,16:27:08,16:27:08,1157,31,,,,6805.46,0
14086010,16:28:21,16:28:21,1159,32,,,,7068.85,0
14086010,16:29:28,16:29:28,1160,33,,,,7356.78,0
14086010,16:32:26,16:32:26,3600,34,,,,7906.36,0
14086010,16:33:00,16:33:00,3601,35,,,,8028.8,
14086010,16:33:48,16:33:48,3602,36,,,,8251.26,0
14086010,16:34:31,16:34:31,3603,37,,,,8456.86,0
14086010,16:35:06,16:35:06,3604,38,,,,8622.91,0
14086010,16:36:02,16:36:02,3605,39,,,,8919.31,0
14086010,16:36:32,16:36:32,3606,40,,,,9024.7,0
14086010,16:37:12,16:37:12,3607,41,,,,9215.48,0
14086010,16:37:42,16:37:42,3608,42,,,,9326.77,0
14086010,16:38:28,16:38:28,9849,43,,,,9563.7,0
14086010,16:39:30,16:39:30,9851,44,,,,9913.64,0
14086010,16:40:26,16:40:26,3623,45,,,,10166.58,0
14086010,16:41:17,16:41:17,3624,46,,,,10325.21,0
14086010,16:42:06,16:42:06,694,47,,,,10517.25,0
14086010,16:43:00,16:43:00,9854,48,,,,10729.27,
14086010,16:44:25,16:44:25,9440,49,,,,11187.88,0
14086010,16:44:55,16:44:55,3628,50,,,,11336.16,0
14086010,16:45:46,16:45:46,3630,51,,,,11606.25,0
14086010,16:46:37,16:46:37,3631,52,,,,11842.93,0
14086010,16:48:19,16:48:19,197,53,,,,12184.51,0
14086010,16:51:00,16:51:00,10015,54,,1,,12986.85,
14086110,16:04:00,16:04:00,510,1,,,1,0,
14086110,16:04:51,16:04:51,511,2,,,,411.34,0
14086110,16:05:17,16:05:17,512,3,,,,575.45,0
14086110,16:05:54,16:05:54,513,4,,,,773.1,0
14086110,16:06:43,16:06:43,4414,5,,,,1064.76,0
14086110,16:07:00,16:07:00,4415,6,,,,1184.91,0
14086110,16:07:30,16:07:30,4416,7,,,,1440.83,0
14086110,16:08:02,16:08:02,4417,8,,,,1643.89,0
14086110,16:08:27,16:08:27,4418,9,,,,1797.06,0
14086110,16:08:47,16:08:47,4419,10,,,,1965.59,0
14086110,16:09:19,16:09:19,4420,11,,,,2228.07,0
14086110,16:10:06,16:10:06,2637,12,,,,2521.56,0
14086110,16:10:35,16:10:35,9565,13,,,,2735.18,0
14086110,16:11:00,16:11:00,9456,14,,,,2918.57,
14086110,16:11:47,16:11:47,2640,15,,,,3161.71,0
14086110,16:12:47,16:12:47,2641,16,,,,3438.54,0
14086110,16:13:25,16:13:25,4421,17,,,,3560.19,0
14086110,16:14:05,16:14:05,4422,18,,,,3732.73,0
14086110,16:16:27,16:16:27,10456,19,,,,4181.99,0
14086110,16:17:00,16:17:00,4424,20,,,,4298.48,0
14086110,16:17:35,16:17:35,4425,21,,,,4466.96,0
14086110,16:18:00,16:18:00,4426,22,,,,4584.98,0
14086110,16:19:02,16:19:02,4427,23,,,,4843.84,0
14086110,16:19:37,16:19:37,4428,24,,,,5006.22,0
14086110,16:20:40,16:20:40,4429,25,,,,5265.73,0
14086110,16:21:47,16:21:47,1153,26,,,,5574.05,0
14086110,16:23:00,16:23:00,9869,27,,,,5875.24,
14086110,16:24:40,16:24:40,1154,28,,,,6261.29,0
14086110,16:25:47,16:25:47,1155,29,,,,6526.88,0
14086110,16:26:27,16:26:27,1156,30,,,,6656.29,0
14086110,16:27:08,16:27:08,1157,31,,,,6805.46,0
14086110,16:28:21,16:28:21,1159,32,,,,7068.85,0
14086110,16:29:28,16:29:28,1160,33,,,,7356.78,0
14086110,16:32:26,16:32:26,3600,34,,,,7906.36,0
14086110,16:33:00,16:33:00,3601,35,,,,8028.8,
14086110,16:33:48,16:33:48,3602,36,,,,8251.26,0
14086110,16:34:31,16:34:31,3603,37,,,,8456.86,0
14086110,16:35:06,16:35:06,3604,38,,,,8622.91,0
14086110,16:36:02,16:36:02,3605,39,,,,8919.31,0
14086110,16:36:32,16:36:32,3606,40,,,,9024.7,0
14086110,16:37:12,16:37:12,3607,41,,,,9215.48,0
14086110,16:37:42,16:37:42,3608,42,,,,9326.77,0
14086110,16:38:28,16:38:28,9849,43,,,,9563.7,0
14086110,16:39:30,16:39:30,9851,44,,,,9913.64,0
14086110,16:40:26,16:40:26,3623,45,,,,10166.58,0
14086110,16:41:17,16:41:17,3624,46,,,,10325.21,0
14086110,16:42:06,16:42:06,694,47,,,,10517.25,0
14086110,16:43:00,16:43:00,9854,48,,,,10729.27,
14086110,16:44:25,16:44:25,9440,49,,,,11187.88,0
14086110,16:44:55,16:44:55,3628,50,,,,11336.16,0
14086110,16:45:46,16:45:46,3630,51,,,,11606.25,0
14086110,16:46:37,16:46:37,3631,52,,,,11842.93,0
14086110,16:48:19,16:48:19,197,53,,,,12184.51,0
14086110,16:51:00,16:51:00,10015,54,,1,,12986.85,
14086150,16:04:00,16:04:00,510,1,,,1,0,
14086150,16:04:51,16:04:51,511,2,,,,411.34,0
14086150,16:05:17,16:05:17,512,3,,,,575.45,0
14086150,16:05:54,16:05:54,513,4,,,,773.1,0
14086150,16:06:43,16:06:43,4414,5,,,,1064.76,0
14086150,16:07:00,16:07:00,4415,6,,,,1184.91,0
14086150,16:07:30,16:07:30,4416,7,,,,1440.83,0
14086150,16:08:02,16:08:02,4417,8,,,,1643.89,0
14086150,16:08:27,16:08:27,4418,9,,,,1797.06,0
14086150,16:08:47,16:08:47,4419,10,,,,1965.59,0
14086150,16:09:19,16:09:19,4420,11,,,,2228.07,0
14086150,16:10:06,16:10:06,2637,12,,,,2521.56,0
14086150,16:10:35,16:10:35,9565,13,,,,2735.18,0
14086150,16:11:00,16:11:00,9456,14,,,,2918.57,
14086150,16:11:47,16:11:47,2640,15,,,,3161.71,0
14086150,16:12:47,16:12:47,2641,16,,,,3438.54,0
14086150,16:13:25,16:13:25,4421,17,,,,3560.19,0
14086150,16:14:05,16:14:05,4422,18,,,,3732.73,0
14086150,16:16:27,16:16:27,10456,19,,,,4181.99,0
14086150,16:17:00,16:17:00,4424,20,,,,4298.48,0
14086150,16:17:35,16:17:35,4425,21,,,,4466.96,0
14086150,16:18:00,16:18:00,4426,22,,,,4584.98,0
14086150,16:19:02,16:19:02,4427,23,,,,4843.84,0
14086150,16:19:37,16:19:37,4428,24,,,,5006.22,0
14086150,16:20:40,16:20:40,4429,25,,,,5265.73,0
14086150,16:21:47,16:21:47,1153,26,,,,5574.05,0
14086150,16:23:00,16:23:00,9869,27,,,,5875.24,
14086150,16:24:40,16:24:40,1154,28,,,,6261.29,0
14086150,16:25:47,16:25:47,1155,29,,,,6526.88,0
14086150,16:26:27,16:26:27,1156,30,,,,6656.29,0
14086150,16:27:08,16:27:08,1157,31,,,,6805.46,0
14086150,16:28:21,16:28:21,1159,32,,,,7068.85,0
14086150,16:29:28,16:29:28,1160,33,,,,7356.78,0
14086150,16:32:26,16:32:26,3600,34,,,,7906.36,0
14086150,16:33:00,16:33:00,3601,35,,,,8028.8,
14086150,16:33:48,16:33:48,3602,36,,,,8251.26,0
14086150,16:34:31,16:34:31,3603,37,,,,8456.86,0
14086150,16:35:06,16:35:06,3604,38,,,,8622.91,0
14086150,16:36:02,16:36:02,3605,39,,,,8919.31,0
14086150,16:36:32,16:36:32,3606,40,,,,9024.7,0
14086150,16:37:12,16:37:12,3607,41,,,,9215.48,0
14086150,16:37:42,16:37:42,3608,42,,,,9326.77,0
14086150,16:38:28,16:38:28,9849,43,,,,9563.7,0
14086150,16:39:30,16:39:30,9851,44,,,,9913.64,0
14086150,16:40:26,16:40:26,3623,45,,,,10166.58,0
14086150,16:41:17,16:41:17,3624,46,,,,10325.21,0
14086150,16:42:06,16:42:06,694,47,,,,10517.25,0
14086150,16:43:00,16:43:00,9854,48,,,,10729.27,
14086150,16:44:25,16:44:25,9440,49,,,,11187.88,0
14086150,16:44:55,16:44:55,3628,50,,,,11336.16,0
14086150,16:45:46,16:45:46,3630,51,,,,11606.25,0
14086150,16:46:37,16:46:37,3631,52,,,,11842.93,0
14086150,16:48:19,16:48:19,197,53,,,,12184.51,0
14086150,16:51:00,16:51:00,10015,54,,1,,12986.85,
14331160,08:25:00,08:25:00,510,1,,,1,0,
14331160,08:25:44,08:25:44,511,2,,,,411.34,0
14331160,08:26:06,08:26:06,512,3,,,,575.45,0
14331160,08:26:38,08:26:38,513,4,,,,773.1,0
14331160,08:27:20,08:27:20,4414,5,,,,1064.76,0
14331160,08:27:34,08:27:34,4415,6,,,,1184.91,0
14331160,08:28:00,08:28:00,4416,7,,,,1440.83,0
14331160,08:28:28,08:28:28,4417,8,,,,1643.89,0
14331160,08:28:49,08:28:49,4418,9,,,,1797.06,0
14331160,08:29:06,08:29:06,4419,10,,,,1965.59,0
14331160,08:29:33,08:29:33,4420,11,,,,2228.07,0
14331160,08:30:14,08:30:14,2637,12,,,,2521.56,0
14331160,08:30:39,08:30:39,9565,13,,,,2735.18,0
14331160,08:31:00,08:31:00,9456,14,,,,2918.57,
14331160,08:31:43,08:31:43,2640,15,,,,3161.71,0
14331160,08:32:38,08:32:38,2641,16,,,,3438.54,0
14331160,08:33:12,08:33:12,4421,17,,,,3560.19,0
14331160,08:33:49,08:33:49,4422,18,,,,3732.73,0
14331160,08:36:00,08:36:00,10456,19,,,,4181.99,0
14331160,08:36:30,08:36:30,4424,20,,,,4298.48,0
14331160,08:37:02,08:37:02,4425,21,,,,4466.96,0
14331160,08:37:25,08:37:25,4426,22,,,,4584.98,0
14331160,08:38:22,08:38:22,4427,23,,,,4843.84,0
14331160,08:38:54,08:38:54,4428,24,,,,5006.22,0
14331160,08:39:51,08:39:51,4429,25,,,,5265.73,0
14331160,08:40:53,08:40:53,1153,26,,,,5574.05,0
14331160,08:42:00,08:42:00,9869,27,,,,5875.24,
14331160,08:43:20,08:43:20,1154,28,,,,6261.29,0
14331160,08:44:14,08:44:14,1155,29,,,,6526.88,0
14331160,08:44:46,08:44:46,1156,30,,,,6656.29,0
14331160,08:45:18,08:45:18,1157,31,,,,6805.46,0
14331160,08:46:17,08:46:17,1159,32,,,,7068.85,0
14331160,08:47:11,08:47:11,1160,33,,,,7356.78,0
14331160,08:49:33,08:49:33,3600,34,,,,7906.36,0
14331160,08:50:00,08:50:00,3601,35,,,,8028.8,
14331160,08:50:48,08:50:48,3602,36,,,,8251.26,0
14331160,08:51:31,08:51:31,3603,37,,,,8456.86,0
14331160,08:52:06,08:52:06,3604,38,,,,8622.91,0
14331160,08:53:02,08:53:02,3605,39,,,,8919.31,0
14331160,08:53:32,08:53:32,3606,40,,,,9024.7,0
14331160,08:54:12,08:54:12,3607,41,,,,9215.48,0
14331160,08:54:42,08:54:42,3608,42,,,,9326.77,0
14331160,08:55:28,08:55:28,9849,43,,,,9563.7,0
14331160,08:56:30,08:56:30,9851,44,,,,9913.64,0
14331160,08:57:26,08:57:26,3623,45,,,,10166.58,0
14331160,08:58:17,08:58:17,3624,46,,,,10325.21,0
14331160,08:59:06,08:59:06,694,47,,,,10517.25,0
14331160,09:00:00,09:00:00,9854,48,,,,10729.27,
14331160,09:01:15,09:01:15,9440,49,,,,11187.88,0
14331160,09:01:40,09:01:40,3628,50,,,,11336.16,0
14331160,09:02:25,09:02:25,3630,51,,,,11606.25,0
14331160,09:03:10,09:03:10,3631,52,,,,11842.93,0
14331160,09:04:39,09:04:39,197,53,,,,12184.51,0
14331160,09:07:00,09:07:00,10015,54,,1,,12986.85,
14356160,12:55:00,12:55:00,510,1,,,1,0,
14356160,12:55:51,12:55:51,511,2,,,,411.34,0
14356160,12:56:17,12:56:17,512,3,,,,575.45,0
14356160,12:56:54,12:56:54,513,4,,,,773.1,0
14356160,12:57:43,12:57:43,4414,5,,,,1064.76,0
14356160,12:58:00,12:58:00,4415,6,,,,1184.91,0
14356160,12:58:30,12:58:30,4416,7,,,,1440.83,0
14356160,12:59:02,12:59:02,4417,8,,,,1643.89,0
14356160,12:59:27,12:59:27,4418,9,,,,1797.06,0
14356160,12:59:47,12:59:47,4419,10,,,,1965.59,0
14356160,13:00:19,13:00:19,4420,11,,,,2228.07,0
14356160,13:01:06,13:01:06,2637,12,,,,2521.56,0
14356160,13:01:35,13:01:35,9565,13,,,,2735.18,0
14356160,13:02:00,13:02:00,9456,14,,,,2918.57,
14356160,13:02:47,13:02:47,2640,15,,,,3161.71,0
14356160,13:03:47,13:03:47,2641,16,,,,3438.54,0
14356160,13:04:25,13:04:25,4421,17,,,,3560.19,0
14356160,13:05:05,13:05:05,4422,18,,,,3732.73,0
14356160,13:07:27,13:07:27,10456,19,,,,4181.99,0
14356160,13:08:00,13:08:00,4424,20,,,,4298.48,0
14356160,13:08:35,13:08:35,4425,21,,,,4466.96,0
14356160,13:09:00,13:09:00,4426,22,,,,4584.98,0
14356160,13:10:02,13:10:02,4427,23,,,,4843.84,0
14356160,13:10:37,13:10:37,4428,24,,,,5006.22,0
14356160,13:11:40,13:11:40,4429,25,,,,5265.73,0
14356160,13:12:47,13:12:47,1153,26,,,,5574.05,0
14356160,13:14:00,13:14:00,9869,27,,,,5875.24,
14356160,13:15:40,13:15:40,1154,28,,,,6261.29,0
14356160,13:16:47,13:16:47,1155,29,,,,6526.88,0
14356160,13:17:27,13:17:27,1156,30,,,,6656.29,0
14356160,13:18:08,13:18:08,1157,31,,,,6805.46,0
14356160,13:19:21,13:19:21,1159,32,,,,7068.85,0
14356160,13:20:28,13:20:28,1160,33,,,,7356.78,0
14356160,13:23:26,13:23:26,3600,34,,,,7906.36,0
14356160,13:24:00,13:24:00,3601,35,,,,8028.8,
14356160,13:24:48,13:24:48,3602,36,,,,8251.26,0
14356160,13:25:31,13:25:31,3603,37,,,,8456.86,0
14356160,13:26:06,13:26:06,3604,38,,,,8622.91,0
14356160,13:27:02,13:27:02,3605,39,,,,8919.31,0
14356160,13:27:32,13:27:32,3606,40,,,,9024.7,0
14356160,13:28:12,13:28:12,3607,41,,,,9215.48,0
14356160,13:28:42,13:28:42,3608,42,,,,9326.77,0
14356160,13:29:28,13:29:28,9849,43,,,,9563.7,0
14356160,13:30:30,13:30:30,9851,44,,,,9913.64,0
14356160,13:31:26,13:31:26,3623,45,,,,10166.58,0
14356160,13:32:17,13:32:17,3624,46,,,,10325.21,0
14356160,13:33:06,13:33:06,694,47,,,,10517.25,0
14356160,13:34:00,13:34:00,9854,48,,,,10729.27,
14356160,13:35:25,13:35:25,9440,49,,,,11187.88,0
14356160,13:35:55,13:35:55,3628,50,,,,11336.16,0
14356160,13:36:46,13:36:46,3630,51,,,,11606.25,0
14356160,13:37:37,13:37:37,3631,52,,,,11842.93,0
14356160,13:39:19,13:39:19,197,53,,,,12184.51,0
14356160,13:42:00,13:42:00,10015,54,,1,,12986.85,
14383010,16:34:00,16:34:00,510,1,,,1,0,
14383010,16:34:51,16:34:51,511,2,,,,411.34,0
14383010,16:35:17,16:35:17,512,3,,,,575.45,0
14383010,16:35:54,16:35:54,513,4,,,,773.1,0
14383010,16:36:43,16:36:43,4414,5,,,,1064.76,0
14383010,16:37:00,16:37:00,4415,6,,,,1184.91,0
14383010,16:37:30,16:37:30,4416,7,,,,1440.83,0
14383010,16:38:02,16:38:02,4417,8,,,,1643.89,0
14383010,16:38:27,16:38:27,4418,9,,,,1797.06,0
14383010,16:38:47,16:38:47,4419,10,,,,1965.59,0
14383010,16:39:19,16:39:19,4420,11,,,,2228.07,0
14383010,16:40:06,16:40:06,2637,12,,,,2521.56,0
14383010,16:40:35,16:40:35,9565,13,,,,2735.18,0
14383010,16:41:00,16:41:00,9456,14,,,,2918.57,
14383010,16:41:47,16:41:47,2640,15,,,,3161.71,0
14383010,16:42:47,16:42:47,2641,16,,,,3438.54,0
14383010,16:43:25,16:43:25,4421,17,,,,3560.19,0
14383010,16:44:05,16:44:05,4422,18,,,,3732.73,0
14383010,16:46:27,16:46:27,10456,19,,,,4181.99,0
14383010,16:47:00,16:47:00,4424,20,,,,4298.48,0
14383010,16:47:35,16:47:35,4425,21,,,,4466.96,0
14383010,16:48:00,16:48:00,4426,22,,,,4584.98,0
14383010,16:49:02,16:49:02,4427,23,,,,4843.84,0
14383010,16:49:37,16:49:37,4428,24,,,,5006.22,0
14383010,16:50:40,16:50:40,4429,25,,,,5265.73,0
14383010,16:51:47,16:51:47,1153,26,,,,5574.05,0
14383010,16:53:00,16:53:00,9869,27,,,,5875.24,
14383010,16:54:40,16:54:40,1154,28,,,,6261.29,0
14383010,16:55:47,16:55:47,1155,29,,,,6526.88,0
14383010,16:56:27,16:56:27,1156,30,,,,6656.29,0
14383010,16:57:08,16:57:08,1157,31,,,,6805.46,0
14383010,16:58:21,16:58:21,1159,32,,,,7068.85,0
14383010,16:59:28,16:59:28,1160,33,,,,7356.78,0
14383010,17:02:26,17:02:26,3600,34,,,,7906.36,0
14383010,17:03:00,17:03:00,3601,35,,,,8028.8,
14383010,17:03:48,17:03:48,3602,36,,,,8251.26,0
14383010,17:04:31,17:04:31,3603,37,,,,8456.86,0
14383010,17:05:06,17:05:06,3604,38,,,,8622.91,0
14383010,17:06:02,17:06:02,3605,39,,,,8919.31,0
14383010,17:06:32,17:06:32,3606,40,,,,9024.7,0
14383010,17:07:12,17:07:12,3607,41,,,,9215.48,0
14383010,17:07:42,17:07:42,3608,42,,,,9326.77,0
14383010,17:08:28,17:08:28,9849,43,,,,9563.7,0
14383010,17:09:30,17:09:30,9851,44,,,,9913.64,0
14383010,17:10:26,17:10:26,3623,45,,,,10166.58,0
14383010,17:11:17,17:11:17,3624,46,,,,10325.21,0
14383010,17:12:06,17:12:06,694,47,,,,10517.25,0
14383010,17:13:00,17:13:00,9854,48,,,,10729.27,
14383010,17:14:25,17:14:25,9440,49,,,,11187.88,0
14383010,17:14:55,17:14:55,3628,50,,,,11336.16,0
14383010,17:15:46,17:15:46,3630,51,,,,11606.25,0
14383010,17:16:37,17:16:37,3631,52,,,,11842.93,0
14383010,17:18:19,17:18:19,197,53,,,,12184.51,0
14383010,17:21:00,17:21:00,10015,54,,1,,12986.85,
14383110,16:34:00,16:34:00,510,1,,,1,0,
14383110,16:34:51,16:34:51,511,2,,,,411.34,0
14383110,16:35:17,16:35:17,512,3,,,,575.45,0
14383110,16:35:54,16:35:54,513,4,,,,773.1,0
14383110,16:36:43,16:36:43,4414,5,,,,1064.76,0
14383110,16:37:00,16:37:00,4415,6,,,,1184.91,0
14383110,16:37:30,16:37:30,4416,7,,,,1440.83,0
14383110,16:38:02,16:38:02,4417,8,,,,1643.89,0
14383110,16:38:27,16:38:27,4418,9,,,,1797.06,0
14383110,16:38:47,16:38:47,4419,10,,,,1965.59,0
14383110,16:39:19,16:39:19,4420,11,,,,2228.07,0
14383110,16:40:06,16:40:06,2637,12,,,,2521.56,0
14383110,16:40:35,16:40:35,9565,13,,,,2735.18,0
14383110,16:41:00,16:41:00,9456,14,,,,2918.57,
14383110,16:41:47,16:41:47,2640,15,,,,3161.71,0
14383110,16:42:47,16:42:47,2641,16,,,,3438.54,0
14383110,16:43:25,16:43:25,4421,17,,,,3560.19,0
14383110,16:44:05,16:44:05,4422,18,,,,3732.73,0
14383110,16:46:27,16:46:27,10456,19,,,,4181.99,0
14383110,16:47:00,16:47:00,4424,20,,,,4298.48,0
14383110,16:47:35,16:47:35,4425,21,,,,4466.96,0
14383110,16:48:00,16:48:00,4426,22,,,,4584.98,0
14383110,16:49:02,16:49:02,4427,23,,,,4843.84,0
14383110,16:49:37,16:49:37,4428,24,,,,5006.22,0
14383110,16:50:40,16:50:40,4429,25,,,,5265.73,0
14383110,16:51:47,16:51:47,1153,26,,,,5574.05,0
14383110,16:53:00,16:53:00,9869,27,,,,5875.24,
14383110,16:54:40,16:54:40,1154,28,,,,6261.29,0
14383110,16:55:47,16:55:47,1155,29,,,,6526.88,0
14383110,16:56:27,16:56:27,1156,30,,,,6656.29,0
14383110,16:57:08,16:57:08,1157,31,,,,6805.46,0
14383110,16:58:21,16:58:21,1159,32,,,,7068.85,0
14383110,16:59:28,16:59:28,1160,33,,,,7356.78,0
14383110,17:02:26,17:02:26,3600,34,,,,7906.36,0
14383110,17:03:00,17:03:00,3601,35,,,,8028.8,
14383110,17:03:48,17:03:48,3602,36,,,,8251.26,0
14383110,17:04:31,17:04:31,3603,37,,,,8456.86,0
14383110,17:05:06,17:05:06,3604,38,,,,8622.91,0
14383110,17:06:02,17:06:02,3605,39,,,,8919.31,0
14383110,17:06:32,17:06:32,3606,40,,,,9024.7,0
14383110,17:07:12,17:07:12,3607,41,,,,9215.48,0
14383110,17:07:42,17:07:42,3608,42,,,,9326.77,0
14383110,17:08:28,17:08:28,9849,43,,,,9563.7,0
14383110,17:09:30,17:09:30,9851,44,,,,9913.64,0
14383110,17:10:26,17:10:26,3623,45,,,,10166.58,0
14383110,17:11:17,17:11:17,3624,46,,,,10325.21,0
14383110,17:12:06,17:12:06,694,47,,,,10517.25,0
14383110,17:13:00,17:13:00,9854,48,,,,10729.27,
14383110,17:14:25,17:14:25,9440,49,,,,11187.88,0
14383110,17:14:55,17:14:55,3628,50,,,,11336.16,0
14383110,17:15:46,17:15:46,3630,51,,,,11606.25,0
14383110,17:16:37,17:16:37,3631,52,,,,11842.93,0
14383110,17:18:19,17:18:19,197,53,,,,12184.51,0
14383110,17:21:00,17:21:00,10015,54,,1,,12986.85,
14383150,16:34:00,16:34:00,510,1,,,1,0,
14383150,16:34:51,16:34:51,511,2,,,,411.34,0
14383150,16:35:17,16:35:17,512,3,,,,575.45,0
14383150,16:35:54,16:35:54,513,4,,,,773.1,0
14383150,16:36:43,16:36:43,4414,5,,,,1064.76,0
14383150,16:37:00,16:37:00,4415,6,,,,1184.91,0
14383150,16:37:30,16:37:30,4416,7,,,,1440.83,0
14383150,16:38:02,16:38:02,4417,8,,,,1643.89,0
14383150,16:38:27,16:38:27,4418,9,,,,1797.06,0
14383150,16:38:47,16:38:47,4419,10,,,,1965.59,0
14383150,16:39:19,16:39:19,4420,11,,,,2228.07,0
14383150,16:40:06,16:40:06,2637,12,,,,2521.56,0
14383150,16:40:35,16:40:35,9565,13,,,,2735.18,0
14383150,16:41:00,16:41:00,9456,14,,,,2918.57,
14383150,16:41:47,16:41:47,2640,15,,,,3161.71,0
14383150,16:42:47,16:42:47,2641,16,,,,3438.54,0
14383150,16:43:25,16:43:25,4421,17,,,,3560.19,0
14383150,16:44:05,16:44:05,4422,18,,,,3732.73,0
14383150,16:46:27,16:46:27,10456,19,,,,4181.99,0
14383150,16:47:00,16:47:00,4424,20,,,,4298.48,0
14383150,16:47:35,16:47:35,4425,21,,,,4466.96,0
14383150,16:48:00,16:48:00,4426,22,,,,4584.98,0
14383150,16:49:02,16:49:02,4427,23,,,,4843.84,0
14383150,16:49:37,16:49:37,4428,24,,,,5006.22,0
14383150,16:50:40,16:50:40,4429,25,,,,5265.73,0
14383150,16:51:47,16:51:47,1153,26,,,,5574.05,0
14383150,16:53:00,16:53:00,9869,27,,,,5875.24,
14383150,16:54:40,16:54:40,1154,28,,,,6261.29,0
14383150,16:55:47,16:55:47,1155,29,,,,6526.88,0
14383150,16:56:27,16:56:27,1156,30,,,,6656.29,0
14383150,16:57:08,16:57:08,1157,31,,,,6805.46,0
14383150,16:58:21,16:58:21,1159,32,,,,7068.85,0
14383150,16:59:28,16:59:28,1160,33,,,,7356.78,0
14383150,17:02:26,17:02:26,3600,34,,,,7906.36,0
14383150,17:03:00,17:03:00,3601,35,,,,8028.8,
14383150,17:03:48,17:03:48,3602,36,,,,8251.26,0
14383150,17:04:31,17:04:31,3603,37,,,,8456.86,0
14383150,17:05:06,17:05:06,3604,38,,,,8622.91,0
14383150,17:06:02,17:06:02,3605,39,,,,8919.31,0
14383150,17:06:32,17:06:32,3606,40,,,,9024.7,0
14383150,17:07:12,17:07:12,3607,41,,,,9215.48,0
14383150,17:07:42,17:07:42,3608,42,,,,9326.77,0
14383150,17:08:28,17:08:28,9849,43,,,,9563.7,0
14383150,17:09:30,17:09:30,9851,44,,,,9913.64,0
14383150,17:10:26,17:10:26,3623,45,,,,10166.58,0
14383150,17:11:17,17:11:17,3624,46,,,,10325.21,0
14383150,17:12:06,17:12:06,694,47,,,,10517.25,0
14383150,17:13:00,17:13:00,9854,48,,,,10729.27,
14383150,17:14:25,17:14:25,9440,49,,,,11187.88,0
14383150,17:14:55,17:14:55,3628,50,,,,11336.16,0
14383150,17:15:46,17:15:46,3630,51,,,,11606.25,0
14383150,17:16:37,17:16:37,3631,52,,,,11842.93,0
14383150,17:18:19,17:18:19,197,53,,,,12184.51,0
14383150,17:21:00,17:21:00,10015,54,,1,,12986.85,
1489160,09:25:00,09:25:00,510,1,,,1,0,
1489160,09:25:44,09:25:44,511,2,,,,411.34,0
1489160,09:26:06,09:26:06,512,3,,,,575.45,0
1489160,09:26:38,09:26:38,513,4,,,,773.1,0
1489160,09:27:20,09:27:20,4414,5,,,,1064.76,0
1489160,09:27:34,09:27:34,4415,6,,,,1184.91,0
1489160,09:28:00,09:28:00,4416,7,,,,1440.83,0
1489160,09:28:28,09:28:28,4417,8,,,,1643.89,0
1489160,09:28:49,09:28:49,4418,9,,,,1797.06,0
1489160,09:29:06,09:29:06,4419,10,,,,1965.59,0
1489160,09:29:33,09:29:33,4420,11,,,,2228.07,0
1489160,09:30:14,09:30:14,2637,12,,,,2521.56,0
1489160,09:30:39,09:30:39,9565,13,,,,2735.18,0
1489160,09:31:00,09:31:00,9456,14,,,,2918.57,
1489160,09:31:43,09:31:43,2640,15,,,,3161.71,0
1489160,09:32:38,09:32:38,2641,16,,,,3438.54,0
1489160,09:33:12,09:33:12,4421,17,,,,3560.19,0
1489160,09:33:49,09:33:49,4422,18,,,,3732.73,0
1489160,09:36:00,09:36:00,10456,19,,,,4181.99,0
1489160,09:36:30,09:36:30,4424,20,,,,4298.48,0
1489160,09:37:02,09:37:02,4425,21,,,,4466.96,0
1489160,09:37:25,09:37:25,4426,22,,,,4584.98,0
1489160,09:38:22,09:38:22,4427,23,,,,4843.84,0
1489160,09:38:54,09:38:54,4428,24,,,,5006.22,0
1489160,09:39:51,09:39:51,4429,25,,,,5265.73,0
1489160,09:40:53,09:40:53,1153,26,,,,5574.05,0
1489160,09:42:00,09:42:00,9869,27,,,,5875.24,
1489160,09:43:20,09:43:20,1154,28,,,,6261.29,0
1489160,09:44:14,09:44:14,1155,29,,,,6526.88,0
1489160,09:44:46,09:44:46,1156,30,,,,6656.29,0
1489160,09:45:18,09:45:18,1157,31,,,,6805.46,0
1489160,09:46:17,09:46:17,1159,32,,,,7068.85,0
1489160,09:47:11,09:47:11,1160,33,,,,7356.78,0
1489160,09:49:33,09:49:33,3600,34,,,,7906.36,0
1489160,09:50:00,09:50:00,3601,35,,,,8028.8,
1489160,09:50:48,09:50:48,3602,36,,,,8251.26,0
1489160,09:51:31,09:51:31,3603,37,,,,8456.86,0
1489160,09:52:06,09:52:06,3604,38,,,,8622.91,0
1489160,09:53:02,09:53:02,3605,39,,,,8919.31,0
1489160,09:53:32,09:53:32,3606,40,,,,9024.7,0
1489160,09:54:12,09:54:12,3607,41,,,,9215.48,0
1489160,09:54:42,09:54:42,3608,42,,,,9326.77,0
1489160,09:55:28,09:55:28,9849,43,,,,9563.7,0
1489160,09:56:30,09:56:30,9851,44,,,,9913.64,0
1489160,09:57:26,09:57:26,3623,45,,,,10166.58,0
1489160,09:58:17,09:58:17,3624,46,,,,10325.21,0
1489160,09:59:06,09:59:06,694,47,,,,10517.25,0
1489160,10:00:00,10:00:00,9854,48,,,,10729.27,
1489160,10:01:15,10:01:15,9440,49,,,,11187.88,0
1489160,10:01:40,10:01:40,3628,50,,,,11336.16,0
1489160,10:02:25,10:02:25,3630,51,,,,11606.25,0
1489160,10:03:10,10:03:10,3631,52,,,,11842.93,0
1489160,10:04:39,10:04:39,197,53,,,,12184.51,0
1489160,10:07:00,10:07:00,10015,54,,1,,12986.85,
14935070,10:55:00,10:55:00,510,1,,,1,0,
14935070,10:55:51,10:55:51,511,2,,,,411.34,0
14935070,10:56:17,10:56:17,512,3,,,,575.45,0
14935070,10:56:54,10:56:54,513,4,,,,773.1,0
14935070,10:57:43,10:57:43,4414,5,,,,1064.76,0
14935070,10:58:00,10:58:00,4415,6,,,,1184.91,0
14935070,10:58:30,10:58:30,4416,7,,,,1440.83,0
14935070,10:59:02,10:59:02,4417,8,,,,1643.89,0
14935070,10:59:27,10:59:27,4418,9,,,,1797.06,0
14935070,10:59:47,10:59:47,4419,10,,,,1965.59,0
14935070,11:00:19,11:00:19,4420,11,,,,2228.07,0
14935070,11:01:06,11:01:06,2637,12,,,,2521.56,0
14935070,11:01:35,11:01:35,9565,13,,,,2735.18,0
14935070,11:02:00,11:02:00,9456,14,,,,2918.57,
14935070,11:02:47,11:02:47,2640,15,,,,3161.71,0
14935070,11:03:47,11:03:47,2641,16,,,,3438.54,0
14935070,11:04:25,11:04:25,4421,17,,,,3560.19,0
14935070,11:05:05,11:05:05,4422,18,,,,3732.73,0
14935070,11:07:27,11:07:27,10456,19,,,,4181.99,0
14935070,11:08:00,11:08:00,4424,20,,,,4298.48,0
14935070,11:08:35,11:08:35,4425,21,,,,4466.96,0
14935070,11:09:00,11:09:00,4426,22,,,,4584.98,0
14935070,11:10:02,11:10:02,4427,23,,,,4843.84,0
14935070,11:10:37,11:10:37,4428,24,,,,5006.22,0
14935070,11:11:40,11:11:40,4429,25,,,,5265.73,0
14935070,11:12:47,11:12:47,1153,26,,,,5574.05,0
14935070,11:14:00,11:14:00,9869,27,,,,5875.24,
14935070,11:15:30,11:15:30,1154,28,,,,6261.29,0
14935070,11:16:30,11:16:30,1155,29,,,,6526.88,0
14935070,11:17:07,11:17:07,1156,30,,,,6656.29,0
14935070,11:17:43,11:17:43,1157,31,,,,6805.46,0
14935070,11:18:49,11:18:49,1159,32,,,,7068.85,0
14935070,11:19:49,11:19:49,1160,33,,,,7356.78,0
14935070,11:22:29,11:22:29,3600,34,,,,7906.36,0
14935070,11:23:00,11:23:00,3601,35,,,,8028.8,
14935070,11:23:48,11:23:48,3602,36,,,,8251.26,0
14935070,11:24:31,11:24:31,3603,37,,,,8456.86,0
14935070,11:25:06,11:25:06,3604,38,,,,8622.91,0
14935070,11:26:02,11:26:02,3605,39,,,,8919.31,0
14935070,11:26:32,11:26:32,3606,40,,,,9024.7,0
14935070,11:27:12,11:27:12,3607,41,,,,9215.48,0
14935070,11:27:42,11:27:42,3608,42,,,,9326.77,0
14935070,11:28:28,11:28:28,9849,43,,,,9563.7,0
14935070,11:29:30,11:29:30,9851,44,,,,9913.64,0
14935070,11:30:26,11:30:26,3623,45,,,,10166.58,0
14935070,11:31:17,11:31:17,3624,46,,,,10325.21,0
14935070,11:32:06,11:32:06,694,47,,,,10517.25,0
14935070,11:33:00,11:33:00,9854,48,,,,10729.27,
14935070,11:34:15,11:34:15,9440,49,,,,11187.88,0
14935070,11:34:40,11:34:40,3628,50,,,,11336.16,0
14935070,11:35:25,11:35:25,3630,51,,,,11606.25,0
14935070,11:36:10,11:36:10,3631,52,,,,11842.93,0
14935070,11:37:39,11:37:39,197,53,,,,12184.51,0
14935070,11:40:00,11:40:00,10015,54,,1,,12986.85,
14935100,10:55:00,10:55:00,510,1,,,1,0,
14935100,10:55:51,10:55:51,511,2,,,,411.34,0
14935100,10:56:17,10:56:17,512,3,,,,575.45,0
14935100,10:56:54,10:56:54,513,4,,,,773.1,0
14935100,10:57:43,10:57:43,4414,5,,,,1064.76,0
14935100,10:58:00,10:58:00,4415,6,,,,1184.91,0
14935100,10:58:30,10:58:30,4416,7,,,,1440.83,0
14935100,10:59:02,10:59:02,4417,8,,,,1643.89,0
14935100,10:59:27,10:59:27,4418,9,,,,1797.06,0
14935100,10:59:47,10:59:47,4419,10,,,,1965.59,0
14935100,11:00:19,11:00:19,4420,11,,,,2228.07,0
14935100,11:01:06,11:01:06,2637,12,,,,2521.56,0
14935100,11:01:35,11:01:35,9565,13,,,,2735.18,0
14935100,11:02:00,11:02:00,9456,14,,,,2918.57,
14935100,11:02:47,11:02:47,2640,15,,,,3161.71,0
14935100,11:03:47,11:03:47,2641,16,,,,3438.54,0
14935100,11:04:25,11:04:25,4421,17,,,,3560.19,0
14935100,11:05:05,11:05:05,4422,18,,,,3732.73,0
14935100,11:07:27,11:07:27,10456,19,,,,4181.99,0
14935100,11:08:00,11:08:00,4424,20,,,,4298.48,0
14935100,11:08:35,11:08:35,4425,21,,,,4466.96,0
14935100,11:09:00,11:09:00,4426,22,,,,4584.98,0
14935100,11:10:02,11:10:02,4427,23,,,,4843.84,0
14935100,11:10:37,11:10:37,4428,24,,,,5006.22,0
14935100,11:11:40,11:11:40,4429,25,,,,5265.73,0
14935100,11:12:47,11:12:47,1153,26,,,,5574.05,0
14935100,11:14:00,11:14:00,9869,27,,,,5875.24,
14935100,11:15:30,11:15:30,1154,28,,,,6261.29,0
14935100,11:16:30,11:16:30,1155,29,,,,6526.88,0
14935100,11:17:07,11:17:07,1156,30,,,,6656.29,0
14935100,11:17:43,11:17:43,1157,31,,,,6805.46,0
14935100,11:18:49,11:18:49,1159,32,,,,7068.85,0
14935100,11:19:49,11:19:49,1160,33,,,,7356.78,0
14935100,11:22:29,11:22:29,3600,34,,,,7906.36,0
14935100,11:23:00,11:23:00,3601,35,,,,8028.8,
14935100,11:23:48,11:23:48,3602,36,,,,8251.26,0
14935100,11:24:31,11:24:31,3603,37,,,,8456.86,0
14935100,11:25:06,11:25:06,3604,38,,,,8622.91,0
14935100,11:26:02,11:26:02,3605,39,,,,8919.31,0
14935100,11:26:32,11:26:32,3606,40,,,,9024.7,0
14935100,11:27:12,11:27:12,3607,41,,,,9215.48,0
14935100,11:27:42,11:27:42,3608,42,,,,9326.77,0
14935100,11:28:28,11:28:28,9849,43,,,,9563.7,0
14935100,11:29:30,11:29:30,9851,44,,,,9913.64,0
14935100,11:30:26,11:30:26,3623,45,,,,10166.58,0
14935100,11:31:17,11:31:17,3624,46,,,,10325.21,0
14935100,11:32:06,11:32:06,694,47,,,,10517.25,0
14935100,11:33:00,11:33:00,9854,48,,,,10729.27,
14935100,11:34:15,11:34:15,9440,49,,,,11187.88,0
14935100,11:34:40,11:34:40,3628,50,,,,11336.16,0
14935100,11:35:25,11:35:25,3630,51,,,,11606.25,0
14935100,11:36:10,11:36:10,3631,52,,,,11842.93,0
14935100,11:37:39,11:37:39,197,53,,,,12184.51,0
14935100,11:40:00,11:40:00,10015,54,,1,,12986.85,
14935140,10:55:00,10:55:00,510,1,,,1,0,
14935140,10:55:51,10:55:51,511,2,,,,411.34,0
14935140,10:56:17,10:56:17,512,3,,,,575.45,0
14935140,10:56:54,10:56:54,513,4,,,,773.1,0
14935140,10:57:43,10:57:43,4414,5,,,,1064.76,0
14935140,10:58:00,10:58:00,4415,6,,,,1184.91,0
14935140,10:58:30,10:58:30,4416,7,,,,1440.83,0
14935140,10:59:02,10:59:02,4417,8,,,,1643.89,0
14935140,10:59:27,10:59:27,4418,9,,,,1797.06,0
14935140,10:59:47,10:59:47,4419,10,,,,1965.59,0
14935140,11:00:19,11:00:19,4420,11,,,,2228.07,0
14935140,11:01:06,11:01:06,2637,12,,,,2521.56,0
14935140,11:01:35,11:01:35,9565,13,,,,2735.18,0
14935140,11:02:00,11:02:00,9456,14,,,,2918.57,
14935140,11:02:47,11:02:47,2640,15,,,,3161.71,0
14935140,11:03:47,11:03:47,2641,16,,,,3438.54,0
14935140,11:04:25,11:04:25,4421,17,,,,3560.19,0
14935140,11:05:05,11:05:05,4422,18,,,,3732.73,0
14935140,11:07:27,11:07:27,10456,19,,,,4181.99,0
14935140,11:08:00,11:08:00,4424,20,,,,4298.48,0
14935140,11:08:35,11:08:35,4425,21,,,,4466.96,0
14935140,11:09:00,11:09:00,4426,22,,,,4584.98,0
14935140,11:10:02,11:10:02,4427,23,,,,4843.84,0
14935140,11:10:37,11:10:37,4428,24,,,,5006.22,0
14935140,11:11:40,11:11:40,4429,25,,,,5265.73,0
14935140,11:12:47,11:12:47,1153,26,,,,5574.05,0
14935140,11:14:00,11:14:00,9869,27,,,,5875.24,
14935140,11:15:30,11:15:30,1154,28,,,,6261.29,0
14935140,11:16:30,11:16:30,1155,29,,,,6526.88,0
14935140,11:17:07,11:17:07,1156,30,,,,6656.29,0
14935140,11:17:43,11:17:43,1157,31,,,,6805.46,0
14935140,11:18:49,11:18:49,1159,32,,,,7068.85,0
14935140,11:19:49,11:19:49,1160,33,,,,7356.78,0
14935140,11:22:29,11:22:29,3600,34,,,,7906.36,0
14935140,11:23:00,11:23:00,3601,35,,,,8028.8,
14935140,11:23:48,11:23:48,3602,36,,,,8251.26,0
14935140,11:24:31,11:24:31,3603,37,,,,8456.86,0
14935140,11:25:06,11:25:06,3604,38,,,,8622.91,0
14935140,11:26:02,11:26:02,3605,39,,,,8919.31,0
14935140,11:26:32,11:26:32,3606,40,,,,9024.7,0
14935140,11:27:12,11:27:12,3607,41,,,,9215.48,0
14935140,11:27:42,11:27:42,3608,42,,,,9326.77,0
14935140,11:28:28,11:28:28,9849,43,,,,9563.7,0
14935140,11:29:30,11:29:30,9851,44,,,,9913.64,0
14935140,11:30:26,11:30:26,3623,45,,,,10166.58,0
14935140,11:31:17,11:31:17,3624,46,,,,10325.21,0
14935140,11:32:06,11:32:06,694,47,,,,10517.25,0
14935140,11:33:00,11:33:00,9854,48,,,,10729.27,
14935140,11:34:15,11:34:15,9440,49,,,,11187.88,0
14935140,11:34:40,11:34:40,3628,50,,,,11336.16,0
14935140,11:35:25,11:35:25,3630,51,,,,11606.25,0
14935140,11:36:10,11:36:10,3631,52,,,,11842.93,0
14935140,11:37:39,11:37:39,197,53,,,,12184.51,0
14935140,11:40:00,11:40:00,10015,54,,1,,12986.85,
15018020,15:43:00,15:43:00,510,1,,,1,0,
15018020,15:44:29,15:44:29,511,2,,,,411.34,0
15018020,15:45:13,15:45:13,512,3,,,,575.45,0
15018020,15:46:16,15:46:16,513,4,,,,773.1,0
15018020,15:47:40,15:47:40,4414,5,,,,1064.76,0
15018020,15:48:08,15:48:08,4415,6,,,,1184.91,0
15018020,15:49:01,15:49:01,4416,7,,,,1440.83,0
15018020,15:49:56,15:49:56,4417,8,,,,1643.89,0
15018020,15:50:38,15:50:38,4418,9,,,,1797.06,0
15018020,15:51:12,15:51:12,4419,10,,,,1965.59,0
15018020,15:52:07,15:52:07,4420,11,,,,2228.07,0
15018020,15:53:28,15:53:28,2637,12,,,,2521.56,0
15018020,15:54:18,15:54:18,9565,13,,,,2735.18,0
15018020,15:55:00,15:55:00,9456,14,,,,2918.57,
15018020,15:55:55,15:55:55,2640,15,,,,3161.71,0
15018020,15:57:05,15:57:05,2641,16,,,,3438.54,0
15018020,15:57:49,15:57:49,4421,17,,,,3560.19,0
15018020,15:58:35,15:58:35,4422,18,,,,3732.73,0
15018020,16:01:22,16:01:22,10456,19,,,,4181.99,0
15018020,16:02:00,16:02:00,4424,20,,,,4298.48,0
15018020,16:02:40,16:02:40,4425,21,,,,4466.96,0
15018020,16:03:10,16:03:10,4426,22,,,,4584.98,0
15018020,16:04:22,16:04:22,4427,23,,,,4843.84,0
15018020,16:05:03,16:05:03,4428,24,,,,5006.22,0
15018020,16:06:16,16:06:16,4429,25,,,,5265.73,0
15018020,16:07:35,16:07:35,1153,26,,,,5574.05,0
15018020,16:09:00,16:09:00,9869,27,,,,5875.24,
15018020,16:11:00,16:11:00,1154,28,,,,6261.29,0
15018020,16:12:21,16:12:21,1155,29,,,,6526.88,0
15018020,16:13:09,16:13:09,1156,30,,,,6656.29,0
15018020,16:13:57,16:13:57,1157,31,,,,6805.46,0
15018020,16:15:26,16:15:26,1159,32,,,,7068.85,0
15018020,16:16:46,16:16:46,1160,33,,,,7356.78,0
15018020,16:20:19,16:20:19,3600,34,,,,7906.36,0
15018020,16:21:00,16:21:00,3601,35,,,,8028.8,
15018020,16:21:24,16:21:24,3602,36,,,,8251.26,0
15018020,16:21:45,16:21:45,3603,37,,,,8456.86,0
15018020,16:22:03,16:22:03,3604,38,,,,8622.91,0
15018020,16:22:31,16:22:31,3605,39,,,,8919.31,0
15018020,16:22:46,16:22:46,3606,40,,,,9024.7,0
15018020,16:23:06,16:23:06,3607,41,,,,9215.48,0
15018020,16:23:21,16:23:21,3608,42,,,,9326.77,0
15018020,16:23:44,16:23:44,9849,43,,,,9563.7,0
15018020,16:24:15,16:24:15,9851,44,,,,9913.64,0
15018020,16:24:43,16:24:43,3623,45,,,,10166.58,0
15018020,16:25:08,16:25:08,3624,46,,,,10325.21,0
15018020,16:25:33,16:25:33,694,47,,,,10517.25,0
15018020,16:26:00,16:26:00,9854,48,,,,10729.27,
15018020,16:27:47,16:27:47,9440,49,,,,11187.88,0
15018020,16:28:24,16:28:24,3628,50,,,,11336.16,0
15018020,16:29:27,16:29:27,3630,51,,,,11606.25,0
15018020,16:30:31,16:30:31,3631,52,,,,11842.93,0
15018020,16:32:38,16:32:38,197,53,,,,12184.51,0
15018020,16:36:00,16:36:00,10015,54,,1,,12986.85,
15018030,15:43:00,15:43:00,510,1,,,1,0,
15018030,15:44:29,15:44:29,511,2,,,,411.34,0
15018030,15:45:13,15:45:13,512,3,,,,575.45,0
15018030,15:46:16,15:46:16,513,4,,,,773.1,0
15018030,15:47:40,15:47:40,4414,5,,,,1064.76,0
15018030,15:48:08,15:48:08,4415,6,,,,1184.91,0
15018030,15:49:01,15:49:01,4416,7,,,,1440.83,0
15018030,15:49:56,15:49:56,4417,8,,,,1643.89,0
15018030,15:50:38,15:50:38,4418,9,,,,1797.06,0
15018030,15:51:12,15:51:12,4419,10,,,,1965.59,0
15018030,15:52:07,15:52:07,4420,11,,,,2228.07,0
15018030,15:53:28,15:53:28,2637,12,,,,2521.56,0
15018030,15:54:18,15:54:18,9565,13,,,,2735.18,0
15018030,15:55:00,15:55:00,9456,14,,,,2918.57,
15018030,15:55:55,15:55:55,2640,15,,,,3161.71,0
15018030,15:57:05,15:57:05,2641,16,,,,3438.54,0
15018030,15:57:49,15:57:49,4421,17,,,,3560.19,0
15018030,15:58:35,15:58:35,4422,18,,,,3732.73,0
15018030,16:01:22,16:01:22,10456,19,,,,4181.99,0
15018030,16:02:00,16:02:00,4424,20,,,,4298.48,0
15018030,16:02:40,16:02:40,4425,21,,,,4466.96,0
15018030,16:03:10,16:03:10,4426,22,,,,4584.98,0
15018030,16:04:22,16:04:22,4427,23,,,,4843.84,0
15018030,16:05:03,16:05:03,4428,24,,,,5006.22,0
15018030,16:06:16,16:06:16,4429,25,,,,5265.73,0
15018030,16:07:35,16:07:35,1153,26,,,,5574.05,0
15018030,16:09:00,16:09:00,9869,27,,,,5875.24,
15018030,16:11:00,16:11:00,1154,28,,,,6261.29,0
15018030,16:12:21,16:12:21,1155,29,,,,6526.88,0
15018030,16:13:09,16:13:09,1156,30,,,,6656.29,0
15018030,16:13:57,16:13:57,1157,31,,,,6805.46,0
15018030,16:15:26,16:15:26,1159,32,,,,7068.85,0
15018030,16:16:46,16:16:46,1160,33,,,,7356.78,0
15018030,16:20:19,16:20:19,3600,34,,,,7906.36,0
15018030,16:21:00,16:21:00,3601,35,,,,8028.8,
15018030,16:21:24,16:21:24,3602,36,,,,8251.26,0
15018030,16:21:45,16:21:45,3603,37,,,,8456.86,0
15018030,16:22:03,16:22:03,3604,38,,,,8622.91,0
15018030,16:22:31,16:22:31,3605,39,,,,8919.31,0
15018030,16:22:46,16:22:46,3606,40,,,,9024.7,0
15018030,16:23:06,16:23:06,3607,41,,,,9215.48,0
15018030,16:23:21,16:23:21,3608,42,,,,9326.77,0
15018030,16:23:44,16:23:44,9849,43,,,,9563.7,0
15018030,16:24:15,16:24:15,9851,44,,,,9913.64,0
15018030,16:24:43,16:24:43,3623,45,,,,10166.58,0
15018030,16:25:08,16:25:08,3624,46,,,,10325.21,0
15018030,16:25:33,16:25:33,694,47,,,,10517.25,0
15018030,16:26:00,16:26:00,9854,48,,,,10729.27,
15018030,16:27:47,16:27:47,9440,49,,,,11187.88,0
15018030,16:28:24,16:28:24,3628,50,,,,11336.16,0
15018030,16:29:27,16:29:27,3630,51,,,,11606.25,0
15018030,16:30:31,16:30:31,3631,52,,,,11842.93,0
15018030,16:32:38,16:32:38,197,53,,,,12184.51,0
15018030,16:36:00,16:36:00,10015,54,,1,,12986.85,
15018040,15:43:00,15:43:00,510,1,,,1,0,
15018040,15:44:29,15:44:29,511,2,,,,411.34,0
15018040,15:45:13,15:45:13,512,3,,,,575.45,0
15018040,15:46:16,15:46:16,513,4,,,,773.1,0
15018040,15:47:40,15:47:40,4414,5,,,,1064.76,0
15018040,15:48:08,15:48:08,4415,6,,,,1184.91,0
15018040,15:49:01,15:49:01,4416,7,,,,1440.83,0
15018040,15:49:56,15:49:56,4417,8,,,,1643.89,0
15018040,15:50:38,15:50:38,4418,9,,,,1797.06,0
15018040,15:51:12,15:51:12,4419,10,,,,1965.59,0
15018040,15:52:07,15:52:07,4420,11,,,,2228.07,0
15018040,15:53:28,15:53:28,2637,12,,,,2521.56,0
15018040,15:54:18,15:54:18,9565,13,,,,2735.18,0
15018040,15:55:00,15:55:00,9456,14,,,,2918.57,
15018040,15:55:55,15:55:55,2640,15,,,,3161.71,0
15018040,15:57:05,15:57:05,2641,16,,,,3438.54,0
15018040,15:57:49,15:57:49,4421,17,,,,3560.19,0
15018040,15:58:35,15:58:35,4422,18,,,,3732.73,0
15018040,16:01:22,16:01:22,10456,19,,,,4181.99,0
15018040,16:02:00,16:02:00,4424,20,,,,4298.48,0
15018040,16:02:40,16:02:40,4425,21,,,,4466.96,0
15018040,16:03:10,16:03:10,4426,22,,,,4584.98,0
15018040,16:04:22,16:04:22,4427,23,,,,4843.84,0
15018040,16:05:03,16:05:03,4428,24,,,,5006.22,0
15018040,16:06:16,16:06:16,4429,25,,,,5265.73,0
15018040,16:07:35,16:07:35,1153,26,,,,5574.05,0
15018040,16:09:00,16:09:00,9869,27,,,,5875.24,
15018040,16:11:00,16:11:00,1154,28,,,,6261.29,0
15018040,16:12:21,16:12:21,1155,29,,,,6526.88,0
15018040,16:13:09,16:13:09,1156,30,,,,6656.29,0
15018040,16:13:57,16:13:57,1157,31,,,,6805.46,0
15018040,16:15:26,16:15:26,1159,32,,,,7068.85,0
15018040,16:16:46,16:16:46,1160,33,,,,7356.78,0
15018040,16:20:19,16:20:19,3600,34,,,,7906.36,0
15018040,16:21:00,16:21:00,3601,35,,,,8028.8,
15018040,16:21:24,16:21:24,3602,36,,,,8251.26,0
15018040,16:21:45,16:21:45,3603,37,,,,8456.86,0
15018040,16:22:03,16:22:03,3604,38,,,,8622.91,0
15018040,16:22:31,16:22:31,3605,39,,,,8919.31,0
15018040,16:22:46,16:22:46,3606,40,,,,9024.7,0
15018040,16:23:06,16:23:06,3607,41,,,,9215.48,0
15018040,16:23:21,16:23:21,3608,42,,,,9326.77,0
15018040,16:23:44,16:23:44,9849,43,,,,9563.7,0
15018040,16:24:15,16:24:15,9851,44,,,,9913.64,0
15018040,16:24:43,16:24:43,3623,45,,,,10166.58,0
15018040,16:25:08,16:25:08,3624,46,,,,10325.21,0
15018040,16:25:33,16:25:33,694,47,,,,10517.25,0
15018040,16:26:00,16:26:00,9854,48,,,,10729.27,
15018040,16:27:47,16:27:47,9440,49,,,,11187.88,0
15018040,16:28:24,16:28:24,3628,50,,,,11336.16,0
15018040,16:29:27,16:29:27,3630,51,,,,11606.25,0
15018040,16:30:31,16:30:31,3631,52,,,,11842.93,0
15018040,16:32:38,16:32:38,197,53,,,,12184.51,0
15018040,16:36:00,16:36:00,10015,54,,1,,12986.85,
15018050,15:43:00,15:43:00,510,1,,,1,0,
15018050,15:44:29,15:44:29,511,2,,,,411.34,0
15018050,15:45:13,15:45:13,512,3,,,,575.45,0
15018050,15:46:16,15:46:16,513,4,,,,773.1,0
15018050,15:47:40,15:47:40,4414,5,,,,1064.76,0
15018050,15:48:08,15:48:08,4415,6,,,,1184.91,0
15018050,15:49:01,15:49:01,4416,7,,,,1440.83,0
15018050,15:49:56,15:49:56,4417,8,,,,1643.89,0
15018050,15:50:38,15:50:38,4418,9,,,,1797.06,0
15018050,15:51:12,15:51:12,4419,10,,,,1965.59,0
15018050,15:52:07,15:52:07,4420,11,,,,2228.07,0
15018050,15:53:28,15:53:28,2637,12,,,,2521.56,0
15018050,15:54:18,15:54:18,9565,13,,,,2735.18,0
15018050,15:55:00,15:55:00,9456,14,,,,2918.57,
15018050,15:55:55,15:55:55,2640,15,,,,3161.71,0
15018050,15:57:05,15:57:05,2641,16,,,,3438.54,0
15018050,15:57:49,15:57:49,4421,17,,,,3560.19,0
15018050,15:58:35,15:58:35,4422,18,,,,3732.73,0
15018050,16:01:22,16:01:22,10456,19,,,,4181.99,0
15018050,16:02:00,16:02:00,4424,20,,,,4298.48,0
15018050,16:02:40,16:02:40,4425,21,,,,4466.96,0
15018050,16:03:10,16:03:10,4426,22,,,,4584.98,0
15018050,16:04:22,16:04:22,4427,23,,,,4843.84,0
15018050,16:05:03,16:05:03,4428,24,,,,5006.22,0
15018050,16:06:16,16:06:16,4429,25,,,,5265.73,0
15018050,16:07:35,16:07:35,1153,26,,,,5574.05,0
15018050,16:09:00,16:09:00,9869,27,,,,5875.24,
15018050,16:11:00,16:11:00,1154,28,,,,6261.29,0
15018050,16:12:21,16:12:21,1155,29,,,,6526.88,0
15018050,16:13:09,16:13:09,1156,30,,,,6656.29,0
15018050,16:13:57,16:13:57,1157,31,,,,6805.46,0
15018050,16:15:26,16:15:26,1159,32,,,,7068.85,0
15018050,16:16:46,16:16:46,1160,33,,,,7356.78,0
15018050,16:20:19,16:20:19,3600,34,,,,7906.36,0
15018050,16:21:00,16:21:00,3601,35,,,,8028.8,
15018050,16:21:24,16:21:24,3602,36,,,,8251.26,0
15018050,16:21:45,16:21:45,3603,37,,,,8456.86,0
15018050,16:22:03,16:22:03,3604,38,,,,8622.91,0
15018050,16:22:31,16:22:31,3605,39,,,,8919.31,0
15018050,16:22:46,16:22:46,3606,40,,,,9024.7,0
15018050,16:23:06,16:23:06,3607,41,,,,9215.48,0
15018050,16:23:21,16:23:21,3608,42,,,,9326.77,0
15018050,16:23:44,16:23:44,9849,43,,,,9563.7,0
15018050,16:24:15,16:24:15,9851,44,,,,9913.64,0
15018050,16:24:43,16:24:43,3623,45,,,,10166.58,0
15018050,16:25:08,16:25:08,3624,46,,,,10325.21,0
15018050,16:25:33,16:25:33,694,47,,,,10517.25,0
15018050,16:26:00,16:26:00,9854,48,,,,10729.27,
15018050,16:27:47,16:27:47,9440,49,,,,11187.88,0
15018050,16:28:24,16:28:24,3628,50,,,,11336.16,0
15018050,16:29:27,16:29:27,3630,51,,,,11606.25,0
15018050,16:30:31,16:30:31,3631,52,,,,11842.93,0
15018050,16:32:38,16:32:38,197,53,,,,12184.51,0
15018050,16:36:00,16:36:00,10015,54,,1,,12986.85,
15018060,15:43:00,15:43:00,510,1,,,1,0,
15018060,15:44:29,15:44:29,511,2,,,,411.34,0
15018060,15:45:13,15:45:13,512,3,,,,575.45,0
15018060,15:46:16,15:46:16,513,4,,,,773.1,0
15018060,15:47:40,15:47:40,4414,5,,,,1064.76,0
15018060,15:48:08,15:48:08,4415,6,,,,1184.91,0
15018060,15:49:01,15:49:01,4416,7,,,,1440.83,0
15018060,15:49:56,15:49:56,4417,8,,,,1643.89,0
15018060,15:50:38,15:50:38,4418,9,,,,1797.06,0
15018060,15:51:12,15:51:12,4419,10,,,,1965.59,0
15018060,15:52:07,15:52:07,4420,11,,,,2228.07,0
15018060,15:53:28,15:53:28,2637,12,,,,2521.56,0
15018060,15:54:18,15:54:18,9565,13,,,,2735.18,0
15018060,15:55:00,15:55:00,9456,14,,,,2918.57,
15018060,15:55:55,15:55:55,2640,15,,,,3161.71,0
15018060,15:57:05,15:57:05,2641,16,,,,3438.54,0
15018060,15:57:49,15:57:49,4421,17,,,,3560.19,0
15018060,15:58:35,15:58:35,4422,18,,,,3732.73,0
15018060,16:01:22,16:01:22,10456,19,,,,4181.99,0
15018060,16:02:00,16:02:00,4424,20,,,,4298.48,0
15018060,16:02:40,16:02:40,4425,21,,,,4466.96,0
15018060,16:03:10,16:03:10,4426,22,,,,4584.98,0
15018060,16:04:22,16:04:22,4427,23,,,,4843.84,0
15018060,16:05:03,16:05:03,4428,24,,,,5006.22,0
15018060,16:06:16,16:06:16,4429,25,,,,5265.73,0
15018060,16:07:35,16:07:35,1153,26,,,,5574.05,0
15018060,16:09:00,16:09:00,9869,27,,,,5875.24,
15018060,16:11:00,16:11:00,1154,28,,,,6261.29,0
15018060,16:12:21,16:12:21,1155,29,,,,6526.88,0
15018060,16:13:09,16:13:09,1156,30,,,,6656.29,0
15018060,16:13:57,16:13:57,1157,31,,,,6805.46,0
15018060,16:15:26,16:15:26,1159,32,,,,7068.85,0
15018060,16:16:46,16:16:46,1160,33,,,,7356.78,0
15018060,16:20:19,16:20:19,3600,34,,,,7906.36,0
15018060,16:21:00,16:21:00,3601,35,,,,8028.8,
15018060,16:21:24,16:21:24,3602,36,,,,8251.26,0
15018060,16:21:45,16:21:45,3603,37,,,,8456.86,0
15018060,16:22:03,16:22:03,3604,38,,,,8622.91,0
15018060,16:22:31,16:22:31,3605,39,,,,8919.31,0
15018060,16:22:46,16:22:46,3606,40,,,,9024.7,0
15018060,16:23:06,16:23:06,3607,41,,,,9215.48,0
15018060,16:23:21,16:23:21,3608,42,,,,9326.77,0
15018060,16:23:44,16:23:44,9849,43,,,,9563.7,0
15018060,16:24:15,16:24:15,9851,44,,,,9913.64,0
15018060,16:24:43,16:24:43,3623,45,,,,10166.58,0
15018060,16:25:08,16:25:08,3624,46,,,,10325.21,0
15018060,16:25:33,16:25:33,694,47,,,,10517.25,0
15018060,16:26:00,16:26:00,9854,48,,,,10729.27,
15018060,16:27:47,16:27:47,9440,49,,,,11187.88,0
15018060,16:28:24,16:28:24,3628,50,,,,11336.16,0
15018060,16:29:27,16:29:27,3630,51,,,,11606.25,0
15018060,16:30:31,16:30:31,3631,52,,,,11842.93,0
15018060,16:32:38,16:32:38,197,53,,,,12184.51,0
15018060,16:36:00,16:36:00,10015,54,,1,,12986.85,
15018080,15:43:00,15:43:00,510,1,,,1,0,
15018080,15:44:29,15:44:29,511,2,,,,411.34,0
15018080,15:45:13,15:45:13,512,3,,,,575.45,0
15018080,15:46:16,15:46:16,513,4,,,,773.1,0
15018080,15:47:40,15:47:40,4414,5,,,,1064.76,0
15018080,15:48:08,15:48:08,4415,6,,,,1184.91,0
15018080,15:49:01,15:49:01,4416,7,,,,1440.83,0
15018080,15:49:56,15:49:56,4417,8,,,,1643.89,0
15018080,15:50:38,15:50:38,4418,9,,,,1797.06,0
15018080,15:51:12,15:51:12,4419,10,,,,1965.59,0
15018080,15:52:07,15:52:07,4420,11,,,,2228.07,0
15018080,15:53:28,15:53:28,2637,12,,,,2521.56,0
15018080,15:54:18,15:54:18,9565,13,,,,2735.18,0
15018080,15:55:00,15:55:00,9456,14,,,,2918.57,
15018080,15:55:55,15:55:55,2640,15,,,,3161.71,0
15018080,15:57:05,15:57:05,2641,16,,,,3438.54,0
15018080,15:57:49,15:57:49,4421,17,,,,3560.19,0
15018080,15:58:35,15:58:35,4422,18,,,,3732.73,0
15018080,16:01:22,16:01:22,10456,19,,,,4181.99,0
15018080,16:02:00,16:02:00,4424,20,,,,4298.48,0
15018080,16:02:40,16:02:40,4425,21,,,,4466.96,0
15018080,16:03:10,16:03:10,4426,22,,,,4584.98,0
15018080,16:04:22,16:04:22,4427,23,,,,4843.84,0
15018080,16:05:03,16:05:03,4428,24,,,,5006.22,0
15018080,16:06:16,16:06:16,4429,25,,,,5265.73,0
15018080,16:07:35,16:07:35,1153,26,,,,5574.05,0
15018080,16:09:00,16:09:00,9869,27,,,,5875.24,
15018080,16:11:00,16:11:00,1154,28,,,,6261.29,0
15018080,16:12:21,16:12:21,1155,29,,,,6526.88,0
15018080,16:13:09,16:13:09,1156,30,,,,6656.29,0
15018080,16:13:57,16:13:57,1157,31,,,,6805.46,0
15018080,16:15:26,16:15:26,1159,32,,,,7068.85,0
15018080,16:16:46,16:16:46,1160,33,,,,7356.78,0
15018080,16:20:19,16:20:19,3600,34,,,,7906.36,0
15018080,16:21:00,16:21:00,3601,35,,,,8028.8,
15018080,16:21:24,16:21:24,3602,36,,,,8251.26,0
15018080,16:21:45,16:21:45,3603,37,,,,8456.86,0
15018080,16:22:03,16:22:03,3604,38,,,,8622.91,0
15018080,16:22:31,16:22:31,3605,39,,,,8919.31,0
15018080,16:22:46,16:22:46,3606,40,,,,9024.7,0
15018080,16:23:06,16:23:06,3607,41,,,,9215.48,0
15018080,16:23:21,16:23:21,3608,42,,,,9326.77,0
15018080,16:23:44,16:23:44,9849,43,,,,9563.7,0
15018080,16:24:15,16:24:15,9851,44,,,,9913.64,0
15018080,16:24:43,16:24:43,3623,45,,,,10166.58,0
15018080,16:25:08,16:25:08,3624,46,,,,10325.21,0
15018080,16:25:33,16:25:33,694,47,,,,10517.25,0
15018080,16:26:00,16:26:00,9854,48,,,,10729.27,
15018080,16:27:47,16:27:47,9440,49,,,,11187.88,0
15018080,16:28:24,16:28:24,3628,50,,,,11336.16,0
15018080,16:29:27,16:29:27,3630,51,,,,11606.25,0
15018080,16:30:31,16:30:31,3631,52,,,,11842.93,0
15018080,16:32:38,16:32:38,197,53,,,,12184.51,0
15018080,16:36:00,16:36:00,10015,54,,1,,12986.85,
15018090,15:43:00,15:43:00,510,1,,,1,0,
15018090,15:44:29,15:44:29,511,2,,,,411.34,0
15018090,15:45:13,15:45:13,512,3,,,,575.45,0
15018090,15:46:16,15:46:16,513,4,,,,773.1,0
15018090,15:47:40,15:47:40,4414,5,,,,1064.76,0
15018090,15:48:08,15:48:08,4415,6,,,,1184.91,0
15018090,15:49:01,15:49:01,4416,7,,,,1440.83,0
15018090,15:49:56,15:49:56,4417,8,,,,1643.89,0
15018090,15:50:38,15:50:38,4418,9,,,,1797.06,0
15018090,15:51:12,15:51:12,4419,10,,,,1965.59,0
15018090,15:52:07,15:52:07,4420,11,,,,2228.07,0
15018090,15:53:28,15:53:28,2637,12,,,,2521.56,0
15018090,15:54:18,15:54:18,9565,13,,,,2735.18,0
15018090,15:55:00,15:55:00,9456,14,,,,2918.57,
15018090,15:55:55,15:55:55,2640,15,,,,3161.71,0
15018090,15:57:05,15:57:05,2641,16,,,,3438.54,0
15018090,15:57:49,15:57:49,4421,17,,,,3560.19,0
15018090,15:58:35,15:58:35,4422,18,,,,3732.73,0
15018090,16:01:22,16:01:22,10456,19,,,,4181.99,0
15018090,16:02:00,16:02:00,4424,20,,,,4298.48,0
15018090,16:02:40,16:02:40,4425,21,,,,4466.96,0
15018090,16:03:10,16:03:10,4426,22,,,,4584.98,0
15018090,16:04:22,16:04:22,4427,23,,,,4843.84,0
15018090,16:05:03,16:05:03,4428,24,,,,5006.22,0
15018090,16:06:16,16:06:16,4429,25,,,,5265.73,0
15018090,16:07:35,16:07:35,1153,26,,,,5574.05,0
15018090,16:09:00,16:09:00,9869,27,,,,5875.24,
15018090,16:11:00,16:11:00,1154,28,,,,6261.29,0
15018090,16:12:21,16:12:21,1155,29,,,,6526.88,0
15018090,16:13:09,16:13:09,1156,30,,,,6656.29,0
15018090,16:13:57,16:13:57,1157,31,,,,6805.46,0
15018090,16:15:26,16:15:26,1159,32,,,,7068.85,0
15018090,16:16:46,16:16:46,1160,33,,,,7356.78,0
15018090,16:20:19,16:20:19,3600,34,,,,7906.36,0
15018090,16:21:00,16:21:00,3601,35,,,,8028.8,
15018090,16:21:24,16:21:24,3602,36,,,,8251.26,0
15018090,16:21:45,16:21:45,3603,37,,,,8456.86,0
15018090,16:22:03,16:22:03,3604,38,,,,8622.91,0
15018090,16:22:31,16:22:31,3605,39,,,,8919.31,0
15018090,16:22:46,16:22:46,3606,40,,,,9024.7,0
15018090,16:23:06,16:23:06,3607,41,,,,9215.48,0
15018090,16:23:21,16:23:21,3608,42,,,,9326.77,0
15018090,16:23:44,16:23:44,9849,43,,,,9563.7,0
15018090,16:24:15,16:24:15,9851,44,,,,9913.64,0
15018090,16:24:43,16:24:43,3623,45,,,,10166.58,0
15018090,16:25:08,16:25:08,3624,46,,,,10325.21,0
15018090,16:25:33,16:25:33,694,47,,,,10517.25,0
15018090,16:26:00,16:26:00,9854,48,,,,10729.27,
15018090,16:27:47,16:27:47,9440,49,,,,11187.88,0
15018090,16:28:24,16:28:24,3628,50,,,,11336.16,0
15018090,16:29:27,16:29:27,3630,51,,,,11606.25,0
15018090,16:30:31,16:30:31,3631,52,,,,11842.93,0
15018090,16:32:38,16:32:38,197,53,,,,12184.51,0
15018090,16:36:00,16:36:00,10015,54,,1,,12986.85,
15018120,15:43:00,15:43:00,510,1,,,1,0,
15018120,15:44:29,15:44:29,511,2,,,,411.34,0
15018120,15:45:13,15:45:13,512,3,,,,575.45,0
15018120,15:46:16,15:46:16,513,4,,,,773.1,0
15018120,15:47:40,15:47:40,4414,5,,,,1064.76,0
15018120,15:48:08,15:48:08,4415,6,,,,1184.91,0
15018120,15:49:01,15:49:01,4416,7,,,,1440.83,0
15018120,15:49:56,15:49:56,4417,8,,,,1643.89,0
15018120,15:50:38,15:50:38,4418,9,,,,1797.06,0
15018120,15:51:12,15:51:12,4419,10,,,,1965.59,0
15018120,15:52:07,15:52:07,4420,11,,,,2228.07,0
15018120,15:53:28,15:53:28,2637,12,,,,2521.56,0
15018120,15:54:18,15:54:18,9565,13,,,,2735.18,0
15018120,15:55:00,15:55:00,9456,14,,,,2918.57,
15018120,15:55:55,15:55:55,2640,15,,,,3161.71,0
15018120,15:57:05,15:57:05,2641,16,,,,3438.54,0
15018120,15:57:49,15:57:49,4421,17,,,,3560.19,0
15018120,15:58:35,15:58:35,4422,18,,,,3732.73,0
15018120,16:01:22,16:01:22,10456,19,,,,4181.99,0
15018120,16:02:00,16:02:00,4424,20,,,,4298.48,0
15018120,16:02:40,16:02:40,4425,21,,,,4466.96,0
15018120,16:03:10,16:03:10,4426,22,,,,4584.98,0
15018120,16:04:22,16:04:22,4427,23,,,,4843.84,0
15018120,16:05:03,16:05:03,4428,24,,,,5006.22,0
15018120,16:06:16,16:06:16,4429,25,,,,5265.73,0
15018120,16:07:35,16:07:35,1153,26,,,,5574.05,0
15018120,16:09:00,16:09:00,9869,27,,,,5875.24,
15018120,16:11:00,16:11:00,1154,28,,,,6261.29,0
15018120,16:12:21,16:12:21,1155,29,,,,6526.88,0
15018120,16:13:09,16:13:09,1156,30,,,,6656.29,0
15018120,16:13:57,16:13:57,1157,31,,,,6805.46,0
15018120,16:15:26,16:15:26,1159,32,,,,7068.85,0
15018120,16:16:46,16:16:46,1160,33,,,,7356.78,0
15018120,16:20:19,16:20:19,3600,34,,,,7906.36,0
15018120,16:21:00,16:21:00,3601,35,,,,8028.8,
15018120,16:21:24,16:21:24,3602,36,,,,8251.26,0
15018120,16:21:45,16:21:45,3603,37,,,,8456.86,0
15018120,16:22:03,16:22:03,3604,38,,,,8622.91,0
15018120,16:22:31,16:22:31,3605,39,,,,8919.31,0
15018120,16:22:46,16:22:46,3606,40,,,,9024.7,0
15018120,16:23:06,16:23:06,3607,41,,,,9215.48,0
15018120,16:23:21,16:23:21,3608,42,,,,9326.77,0
15018120,16:23:44,16:23:44,9849,43,,,,9563.7,0
15018120,16:24:15,16:24:15,9851,44,,,,9913.64,0
15018120,16:24:43,16:24:43,3623,45,,,,10166.58,0
15018120,16:25:08,16:25:08,3624,46,,,,10325.21,0
15018120,16:25:33,16:25:33,694,47,,,,10517.25,0
15018120,16:26:00,16:26:00,9854,48,,,,10729.27,
15018120,16:27:47,16:27:47,9440,49,,,,11187.88,0
15018120,16:28:24,16:28:24,3628,50,,,,11336.16,0
15018120,16:29:27,16:29:27,3630,51,,,,11606.25,0
15018120,16:30:31,16:30:31,3631,52,,,,11842.93,0
15018120,16:32:38,16:32:38,197,53,,,,12184.51,0
15018120,16:36:00,16:36:00,10015,54,,1,,12986.85,
15018130,15:43:00,15:43:00,510,1,,,1,0,
15018130,15:44:29,15:44:29,511,2,,,,411.34,0
15018130,15:45:13,15:45:13,512,3,,,,575.45,0
15018130,15:46:16,15:46:16,513,4,,,,773.1,0
15018130,15:47:40,15:47:40,4414,5,,,,1064.76,0
15018130,15:48:08,15:48:08,4415,6,,,,1184.91,0
15018130,15:49:01,15:49:01,4416,7,,,,1440.83,0
15018130,15:49:56,15:49:56,4417,8,,,,1643.89,0
15018130,15:50:38,15:50:38,4418,9,,,,1797.06,0
15018130,15:51:12,15:51:12,4419,10,,,,1965.59,0
15018130,15:52:07,15:52:07,4420,11,,,,2228.07,0
15018130,15:53:28,15:53:28,2637,12,,,,2521.56,0
15018130,15:54:18,15:54:18,9565,13,,,,2735.18,0
15018130,15:55:00,15:55:00,9456,14,,,,2918.57,
15018130,15:55:55,15:55:55,2640,15,,,,3161.71,0
15018130,15:57:05,15:57:05,2641,16,,,,3438.54,0
15018130,15:57:49,15:57:49,4421,17,,,,3560.19,0
15018130,15:58:35,15:58:35,4422,18,,,,3732.73,0
15018130,16:01:22,16:01:22,10456,19,,,,4181.99,0
15018130,16:02:00,16:02:00,4424,20,,,,4298.48,0
15018130,16:02:40,16:02:40,4425,21,,,,4466.96,0
15018130,16:03:10,16:03:10,4426,22,,,,4584.98,0
15018130,16:04:22,16:04:22,4427,23,,,,4843.84,0
15018130,16:05:03,16:05:03,4428,24,,,,5006.22,0
15018130,16:06:16,16:06:16,4429,25,,,,5265.73,0
15018130,16:07:35,16:07:35,1153,26,,,,5574.05,0
15018130,16:09:00,16:09:00,9869,27,,,,5875.24,
15018130,16:11:00,16:11:00,1154,28,,,,6261.29,0
15018130,16:12:21,16:12:21,1155,29,,,,6526.88,0
15018130,16:13:09,16:13:09,1156,30,,,,6656.29,0
15018130,16:13:57,16:13:57,1157,31,,,,6805.46,0
15018130,16:15:26,16:15:26,1159,32,,,,7068.85,0
15018130,16:16:46,16:16:46,1160,33,,,,7356.78,0
15018130,16:20:19,16:20:19,3600,34,,,,7906.36,0
15018130,16:21:00,16:21:00,3601,35,,,,8028.8,
15018130,16:21:24,16:21:24,3602,36,,,,8251.26,0
15018130,16:21:45,16:21:45,3603,37,,,,8456.86,0
15018130,16:22:03,16:22:03,3604,38,,,,8622.91,0
15018130,16:22:31,16:22:31,3605,39,,,,8919.31,0
15018130,16:22:46,16:22:46,3606,40,,,,9024.7,0
15018130,16:23:06,16:23:06,3607,41,,,,9215.48,0
15018130,16:23:21,16:23:21,3608,42,,,,9326.77,0
15018130,16:23:44,16:23:44,9849,43,,,,9563.7,0
15018130,16:24:15,16:24:15,9851,44,,,,9913.64,0
15018130,16:24:43,16:24:43,3623,45,,,,10166.58,0
15018130,16:25:08,16:25:08,3624,46,,,,10325.21,0
15018130,16:25:33,16:25:33,694,47,,,,10517.25,0
15018130,16:26:00,16:26:00,9854,48,,,,10729.27,
15018130,16:27:47,16:27:47,9440,49,,,,11187.88,0
15018130,16:28:24,16:28:24,3628,50,,,,11336.16,0
15018130,16:29:27,16:29:27,3630,51,,,,11606.25,0
15018130,16:30:31,16:30:31,3631,52,,,,11842.93,0
15018130,16:32:38,16:32:38,197,53,,,,12184.51,0
15018130,16:36:00,16:36:00,10015,54,,1,,12986.85,
1552010,20:36:00,20:36:00,510,1,,,1,0,
1552010,20:36:44,20:36:44,511,2,,,,411.34,0
1552010,20:37:06,20:37:06,512,3,,,,575.45,0
1552010,20:37:38,20:37:38,513,4,,,,773.1,0
1552010,20:38:20,20:38:20,4414,5,,,,1064.76,0
1552010,20:38:34,20:38:34,4415,6,,,,1184.91,0
1552010,20:39:00,20:39:00,4416,7,,,,1440.83,0
1552010,20:39:28,20:39:28,4417,8,,,,1643.89,0
1552010,20:39:49,20:39:49,4418,9,,,,1797.06,0
1552010,20:40:06,20:40:06,4419,10,,,,1965.59,0
1552010,20:40:33,20:40:33,4420,11,,,,2228.07,0
1552010,20:41:14,20:41:14,2637,12,,,,2521.56,0
1552010,20:41:39,20:41:39,9565,13,,,,2735.18,0
1552010,20:42:00,20:42:00,9456,14,,,,2918.57,
1552010,20:42:43,20:42:43,2640,15,,,,3161.71,0
1552010,20:43:38,20:43:38,2641,16,,,,3438.54,0
1552010,20:44:12,20:44:12,4421,17,,,,3560.19,0
1552010,20:44:49,20:44:49,4422,18,,,,3732.73,0
1552010,20:47:00,20:47:00,10456,19,,,,4181.99,0
1552010,20:47:30,20:47:30,4424,20,,,,4298.48,0
1552010,20:48:02,20:48:02,4425,21,,,,4466.96,0
1552010,20:48:25,20:48:25,4426,22,,,,4584.98,0
1552010,20:49:22,20:49:22,4427,23,,,,4843.84,0
1552010,20:49:54,20:49:54,4428,24,,,,5006.22,0
1552010,20:50:51,20:50:51,4429,25,,,,5265.73,0
1552010,20:51:53,20:51:53,1153,26,,,,5574.05,0
1552010,20:53:00,20:53:00,9869,27,,,,5875.24,
1552010,20:54:20,20:54:20,1154,28,,,,6261.29,0
1552010,20:55:14,20:55:14,1155,29,,,,6526.88,0
1552010,20:55:46,20:55:46,1156,30,,,,6656.29,0
1552010,20:56:18,20:56:18,1157,31,,,,6805.46,0
1552010,20:57:17,20:57:17,1159,32,,,,7068.85,0
1552010,20:58:11,20:58:11,1160,33,,,,7356.78,0
1552010,21:00:33,21:00:33,3600,34,,,,7906.36,0
1552010,21:01:00,21:01:00,3601,35,,,,8028.8,
1552010,21:01:43,21:01:43,3602,36,,,,8251.26,0
1552010,21:02:22,21:02:22,3603,37,,,,8456.86,0
1552010,21:02:53,21:02:53,3604,38,,,,8622.91,0
1552010,21:03:44,21:03:44,3605,39,,,,8919.31,0
1552010,21:04:11,21:04:11,3606,40,,,,9024.7,0
1552010,21:04:47,21:04:47,3607,41,,,,9215.48,0
1552010,21:05:14,21:05:14,3608,42,,,,9326.77,0
1552010,21:05:55,21:05:55,9849,43,,,,9563.7,0
1552010,21:06:51,21:06:51,9851,44,,,,9913.64,0
1552010,21:07:41,21:07:41,3623,45,,,,10166.58,0
1552010,21:08:27,21:08:27,3624,46,,,,10325.21,0
1552010,21:09:11,21:09:11,694,47,,,,10517.25,0
1552010,21:10:00,21:10:00,9854,48,,,,10729.27,
1552010,21:11:15,21:11:15,9440,49,,,,11187.88,0
1552010,21:11:40,21:11:40,3628,50,,,,11336.16,0
1552010,21:12:25,21:12:25,3630,51,,,,11606.25,0
1552010,21:13:10,21:13:10,3631,52,,,,11842.93,0
1552010,21:14:39,21:14:39,197,53,,,,12184.51,0
1552010,21:17:00,21:17:00,10015,54,,1,,12986.85,
1552110,20:36:00,20:36:00,510,1,,,1,0,
1552110,20:36:44,20:36:44,511,2,,,,411.34,0
1552110,20:37:06,20:37:06,512,3,,,,575.45,0
1552110,20:37:38,20:37:38,513,4,,,,773.1,0
1552110,20:38:20,20:38:20,4414,5,,,,1064.76,0
1552110,20:38:34,20:38:34,4415,6,,,,1184.91,0
1552110,20:39:00,20:39:00,4416,7,,,,1440.83,0
1552110,20:39:28,20:39:28,4417,8,,,,1643.89,0
1552110,20:39:49,20:39:49,4418,9,,,,1797.06,0
1552110,20:40:06,20:40:06,4419,10,,,,1965.59,0
1552110,20:40:33,20:40:33,4420,11,,,,2228.07,0
1552110,20:41:14,20:41:14,2637,12,,,,2521.56,0
1552110,20:41:39,20:41:39,9565,13,,,,2735.18,0
1552110,20:42:00,20:42:00,9456,14,,,,2918.57,
1552110,20:42:43,20:42:43,2640,15,,,,3161.71,0
1552110,20:43:38,20:43:38,2641,16,,,,3438.54,0
1552110,20:44:12,20:44:12,4421,17,,,,3560.19,0
1552110,20:44:49,20:44:49,4422,18,,,,3732.73,0
1552110,20:47:00,20:47:00,10456,19,,,,4181.99,0
1552110,20:47:30,20:47:30,4424,20,,,,4298.48,0
1552110,20:48:02,20:48:02,4425,21,,,,4466.96,0
1552110,20:48:25,20:48:25,4426,22,,,,4584.98,0
1552110,20:49:22,20:49:22,4427,23,,,,4843.84,0
1552110,20:49:54,20:49:54,4428,24,,,,5006.22,0
1552110,20:50:51,20:50:51,4429,25,,,,5265.73,0
1552110,20:51:53,20:51:53,1153,26,,,,5574.05,0
1552110,20:53:00,20:53:00,9869,27,,,,5875.24,
1552110,20:54:20,20:54:20,1154,28,,,,6261.29,0
1552110,20:55:14,20:55:14,1155,29,,,,6526.88,0
1552110,20:55:46,20:55:46,1156,30,,,,6656.29,0
1552110,20:56:18,20:56:18,1157,31,,,,6805.46,0
1552110,20:57:17,20:57:17,1159,32,,,,7068.85,0
1552110,20:58:11,20:58:11,1160,33,,,,7356.78,0
1552110,21:00:33,21:00:33,3600,34,,,,7906.36,0
1552110,21:01:00,21:01:00,3601,35,,,,8028.8,
1552110,21:01:43,21:01:43,3602,36,,,,8251.26,0
1552110,21:02:22,21:02:22,3603,37,,,,8456.86,0
1552110,21:02:53,21:02:53,3604,38,,,,8622.91,0
1552110,21:03:44,21:03:44,3605,39,,,,8919.31,0
1552110,21:04:11,21:04:11,3606,40,,,,9024.7,0
1552110,21:04:47,21:04:47,3607,41,,,,9215.48,0
1552110,21:05:14,21:05:14,3608,42,,,,9326.77,0
1552110,21:05:55,21:05:55,9849,43,,,,9563.7,0
1552110,21:06:51,21:06:51,9851,44,,,,9913.64,0
1552110,21:07:41,21:07:41,3623,45,,,,10166.58,0
1552110,21:08:27,21:08:27,3624,46,,,,10325.21,0
1552110,21:09:11,21:09:11,694,47,,,,10517.25,0
1552110,21:10:00,21:10:00,9854,48,,,,10729.27,
1552110,21:11:15,21:11:15,9440,49,,,,11187.88,0
1552110,21:11:40,21:11:40,3628,50,,,,11336.16,0
1552110,21:12:25,21:12:25,3630,51,,,,11606.25,0
1552110,21:13:10,21:13:10,3631,52,,,,11842.93,0
1552110,21:14:39,21:14:39,197,53,,,,12184.51,0
1552110,21:17:00,21:17:00,10015,54,,1,,12986.85,
1552150,20:36:00,20:36:00,510,1,,,1,0,
1552150,20:36:44,20:36:44,511,2,,,,411.34,0
1552150,20:37:06,20:37:06,512,3,,,,575.45,0
1552150,20:37:38,20:37:38,513,4,,,,773.1,0
1552150,20:38:20,20:38:20,4414,5,,,,1064.76,0
1552150,20:38:34,20:38:34,4415,6,,,,1184.91,0
1552150,20:39:00,20:39:00,4416,7,,,,1440.83,0
1552150,20:39:28,20:39:28,4417,8,,,,1643.89,0
1552150,20:39:49,20:39:49,4418,9,,,,1797.06,0
1552150,20:40:06,20:40:06,4419,10,,,,1965.59,0
1552150,20:40:33,20:40:33,4420,11,,,,2228.07,0
1552150,20:41:14,20:41:14,2637,12,,,,2521.56,0
1552150,20:41:39,20:41:39,9565,13,,,,2735.18,0
1552150,20:42:00,20:42:00,9456,14,,,,2918.57,
1552150,20:42:43,20:42:43,2640,15,,,,3161.71,0
1552150,20:43:38,20:43:38,2641,16,,,,3438.54,0
1552150,20:44:12,20:44:12,4421,17,,,,3560.19,0
1552150,20:44:49,20:44:49,4422,18,,,,3732.73,0
1552150,20:47:00,20:47:00,10456,19,,,,4181.99,0
1552150,20:47:30,20:47:30,4424,20,,,,4298.48,0
1552150,20:48:02,20:48:02,4425,21,,,,4466.96,0
1552150,20:48:25,20:48:25,4426,22,,,,4584.98,0
1552150,20:49:22,20:49:22,4427,23,,,,4843.84,0
1552150,20:49:54,20:49:54,4428,24,,,,5006.22,0
1552150,20:50:51,20:50:51,4429,25,,,,5265.73,0
1552150,20:51:53,20:51:53,1153,26,,,,5574.05,0
1552150,20:53:00,20:53:00,9869,27,,,,5875.24,
1552150,20:54:20,20:54:20,1154,28,,,,6261.29,0
1552150,20:55:14,20:55:14,1155,29,,,,6526.88,0
1552150,20:55:46,20:55:46,1156,30,,,,6656.29,0
1552150,20:56:18,20:56:18,1157,31,,,,6805.46,0
1552150,20:57:17,20:57:17,1159,32,,,,7068.85,0
1552150,20:58:11,20:58:11,1160,33,,,,7356.78,0
1552150,21:00:33,21:00:33,3600,34,,,,7906.36,0
1552150,21:01:00,21:01:00,3601,35,,,,8028.8,
1552150,21:01:43,21:01:43,3602,36,,,,8251.26,0
1552150,21:02:22,21:02:22,3603,37,,,,8456.86,0
1552150,21:02:53,21:02:53,3604,38,,,,8622.91,0
1552150,21:03:44,21:03:44,3605,39,,,,8919.31,0
1552150,21:04:11,21:04:11,3606,40,,,,9024.7,0
1552150,21:04:47,21:04:47,3607,41,,,,9215.48,0
1552150,21:05:14,21:05:14,3608,42,,,,9326.77,0
1552150,21:05:55,21:05:55,9849,43,,,,9563.7,0
1552150,21:06:51,21:06:51,9851,44,,,,9913.64,0
1552150,21:07:41,21:07:41,3623,45,,,,10166.58,0
1552150,21:08:27,21:08:27,3624,46,,,,10325.21,0
1552150,21:09:11,21:09:11,694,47,,,,10517.25,0
1552150,21:10:00,21:10:00,9854,48,,,,10729.27,
1552150,21:11:15,21:11:15,9440,49,,,,11187.88,0
1552150,21:11:40,21:11:40,3628,50,,,,11336.16,0
1552150,21:12:25,21:12:25,3630,51,,,,11606.25,0
1552150,21:13:10,21:13:10,3631,52,,,,11842.93,0
1552150,21:14:39,21:14:39,197,53,,,,12184.51,0
1552150,21:17:00,21:17:00,10015,54,,1,,12986.85,
15630010,23:51:00,23:51:00,9869,1,,,1,0,
15630010,23:52:20,23:52:20,1154,2,,,,386.05,0
15630010,23:53:14,23:53:14,1155,3,,,,651.64,0
15630010,23:53:46,23:53:46,1156,4,,,,781.05,0
15630010,23:54:18,23:54:18,1157,5,,,,930.22,0
15630010,23:55:17,23:55:17,1159,6,,,,1193.61,0
15630010,23:56:11,23:56:11,1160,7,,,,1481.54,0
15630010,23:58:33,23:58:33,3600,8,,,,2031.12,0
15630010,23:59:00,23:59:00,3601,9,,,,2153.56,
15630010,23:59:43,23:59:43,3602,10,,,,2376.02,0
15630010,24:00:22,24:00:22,3603,11,,,,2581.62,0
15630010,24:00:53,24:00:53,3604,12,,,,2747.67,0
15630010,24:01:44,24:01:44,3605,13,,,,3044.07,0
15630010,24:02:11,24:02:11,3606,14,,,,3149.46,0
15630010,24:02:47,24:02:47,3607,15,,,,3340.24,0
15630010,24:03:14,24:03:14,3608,16,,,,3451.53,0
15630010,24:03:55,24:03:55,9849,17,,,,3688.46,0
15630010,24:04:51,24:04:51,9851,18,,,,4038.4,0
15630010,24:05:41,24:05:41,3623,19,,,,4291.34,0
15630010,24:06:27,24:06:27,3624,20,,,,4449.97,0
15630010,24:07:11,24:07:11,694,21,,,,4642.01,0
15630010,24:08:00,24:08:00,9854,22,,,,4854.03,
15630010,24:09:16,24:09:16,9440,23,,,,5312.64,0
15630010,24:09:42,24:09:42,3628,24,,,,5460.92,0
15630010,24:10:27,24:10:27,3630,25,,,,5731.01,0
15630010,24:11:13,24:11:13,3631,26,,,,5967.69,0
15630010,24:12:43,24:12:43,197,27,,,,6309.27,0
15630010,24:15:00,24:15:00,10015,28,,1,,7132.5,
15630110,23:51:00,23:51:00,9869,1,,,1,0,
15630110,23:52:20,23:52:20,1154,2,,,,386.05,0
15630110,23:53:14,23:53:14,1155,3,,,,651.64,0
15630110,23:53:46,23:53:46,1156,4,,,,781.05,0
15630110,23:54:18,23:54:18,1157,5,,,,930.22,0
15630110,23:55:17,23:55:17,1159,6,,,,1193.61,0
15630110,23:56:11,23:56:11,1160,7,,,,1481.54,0
15630110,23:58:33,23:58:33,3600,8,,,,2031.12,0
15630110,23:59:00,23:59:00,3601,9,,,,2153.56,
15630110,23:59:43,23:59:43,3602,10,,,,2376.02,0
15630110,24:00:22,24:00:22,3603,11,,,,2581.62,0
15630110,24:00:53,24:00:53,3604,12,,,,2747.67,0
15630110,24:01:44,24:01:44,3605,13,,,,3044.07,0
15630110,24:02:11,24:02:11,3606,14,,,,3149.46,0
15630110,24:02:47,24:02:47,3607,15,,,,3340.24,0
15630110,24:03:14,24:03:14,3608,16,,,,3451.53,0
15630110,24:03:55,24:03:55,9849,17,,,,3688.46,0
15630110,24:04:51,24:04:51,9851,18,,,,4038.4,0
15630110,24:05:41,24:05:41,3623,19,,,,4291.34,0
15630110,24:06:27,24:06:27,3624,20,,,,4449.97,0
15630110,24:07:11,24:07:11,694,21,,,,4642.01,0
15630110,24:08:00,24:08:00,9854,22,,,,4854.03,
15630110,24:09:16,24:09:16,9440,23,,,,5312.64,0
15630110,24:09:42,24:09:42,3628,24,,,,5460.92,0
15630110,24:10:27,24:10:27,3630,25,,,,5731.01,0
15630110,24:11:13,24:11:13,3631,26,,,,5967.69,0
15630110,24:12:43,24:12:43,197,27,,,,6309.27,0
15630110,24:15:00,24:15:00,10015,28,,1,,7132.5,
15630150,23:51:00,23:51:00,9869,1,,,1,0,
15630150,23:52:20,23:52:20,1154,2,,,,386.05,0
15630150,23:53:14,23:53:14,1155,3,,,,651.64,0
15630150,23:53:46,23:53:46,1156,4,,,,781.05,0
15630150,23:54:18,23:54:18,1157,5,,,,930.22,0
15630150,23:55:17,23:55:17,1159,6,,,,1193.61,0
15630150,23:56:11,23:56:11,1160,7,,,,1481.54,0
15630150,23:58:33,23:58:33,3600,8,,,,2031.12,0
15630150,23:59:00,23:59:00,3601,9,,,,2153.56,
15630150,23:59:43,23:59:43,3602,10,,,,2376.02,0
15630150,24:00:22,24:00:22,3603,11,,,,2581.62,0
15630150,24:00:53,24:00:53,3604,12,,,,2747.67,0
15630150,24:01:44,24:01:44,3605,13,,,,3044.07,0
15630150,24:02:11,24:02:11,3606,14,,,,3149.46,0
15630150,24:02:47,24:02:47,3607,15,,,,3340.24,0
15630150,24:03:14,24:03:14,3608,16,,,,3451.53,0
15630150,24:03:55,24:03:55,9849,17,,,,3688.46,0
15630150,24:04:51,24:04:51,9851,18,,,,4038.4,0
15630150,24:05:41,24:05:41,3623,19,,,,4291.34,0
15630150,24:06:27,24:06:27,3624,20,,,,4449.97,0
15630150,24:07:11,24:07:11,694,21,,,,4642.01,0
15630150,24:08:00,24:08:00,9854,22,,,,4854.03,
15630150,24:09:16,24:09:16,9440,23,,,,5312.64,0
15630150,24:09:42,24:09:42,3628,24,,,,5460.92,0
15630150,24:10:27,24:10:27,3630,25,,,,5731.01,0
15630150,24:11:13,24:11:13,3631,26,,,,5967.69,0
15630150,24:12:43,24:12:43,197,27,,,,6309.27,0
15630150,24:15:00,24:15:00,10015,28,,1,,7132.5,
15670160,23:33:00,23:33:00,510,1,,,1,0,
15670160,23:33:44,23:33:44,511,2,,,,411.34,0
15670160,23:34:06,23:34:06,512,3,,,,575.45,0
15670160,23:34:38,23:34:38,513,4,,,,773.1,0
15670160,23:35:20,23:35:20,4414,5,,,,1064.76,0
15670160,23:35:34,23:35:34,4415,6,,,,1184.91,0
15670160,23:36:00,23:36:00,4416,7,,,,1440.83,0
15670160,23:36:28,23:36:28,4417,8,,,,1643.89,0
15670160,23:36:49,23:36:49,4418,9,,,,1797.06,0
15670160,23:37:06,23:37:06,4419,10,,,,1965.59,0
15670160,23:37:33,23:37:33,4420,11,,,,2228.07,0
15670160,23:38:14,23:38:14,2637,12,,,,2521.56,0
15670160,23:38:39,23:38:39,9565,13,,,,2735.18,0
15670160,23:39:00,23:39:00,9456,14,,,,2918.57,
15670160,23:39:43,23:39:43,2640,15,,,,3161.71,0
15670160,23:40:38,23:40:38,2641,16,,,,3438.54,0
15670160,23:41:12,23:41:12,4421,17,,,,3560.19,0
15670160,23:41:49,23:41:49,4422,18,,,,3732.73,0
15670160,23:44:00,23:44:00,10456,19,,,,4181.99,0
15670160,23:44:30,23:44:30,4424,20,,,,4298.48,0
15670160,23:45:02,23:45:02,4425,21,,,,4466.96,0
15670160,23:45:25,23:45:25,4426,22,,,,4584.98,0
15670160,23:46:22,23:46:22,4427,23,,,,4843.84,0
15670160,23:46:54,23:46:54,4428,24,,,,5006.22,0
15670160,23:47:51,23:47:51,4429,25,,,,5265.73,0
15670160,23:48:53,23:48:53,1153,26,,,,5574.05,0
15670160,23:50:00,23:50:00,9869,27,,,,5875.24,
15670160,23:51:20,23:51:20,1154,28,,,,6261.29,0
15670160,23:52:14,23:52:14,1155,29,,,,6526.88,0
15670160,23:52:46,23:52:46,1156,30,,,,6656.29,0
15670160,23:53:18,23:53:18,1157,31,,,,6805.46,0
15670160,23:54:17,23:54:17,1159,32,,,,7068.85,0
15670160,23:55:11,23:55:11,1160,33,,,,7356.78,0
15670160,23:57:33,23:57:33,3600,34,,,,7906.36,0
15670160,23:58:00,23:58:00,3601,35,,,,8028.8,
15670160,23:58:43,23:58:43,3602,36,,,,8251.26,0
15670160,23:59:22,23:59:22,3603,37,,,,8456.86,0
15670160,23:59:53,23:59:53,3604,38,,,,8622.91,0
15670160,24:00:44,24:00:44,3605,39,,,,8919.31,0
15670160,24:01:11,24:01:11,3606,40,,,,9024.7,0
15670160,24:01:47,24:01:47,3607,41,,,,9215.48,0
15670160,24:02:14,24:02:14,3608,42,,,,9326.77,0
15670160,24:02:55,24:02:55,9849,43,,,,9563.7,0
15670160,24:03:51,24:03:51,9851,44,,,,9913.64,0
15670160,24:04:41,24:04:41,3623,45,,,,10166.58,0
15670160,24:05:27,24:05:27,3624,46,,,,10325.21,0
15670160,24:06:11,24:06:11,694,47,,,,10517.25,0
15670160,24:07:00,24:07:00,9854,48,,,,10729.27,
15670160,24:08:15,24:08:15,9440,49,,,,11187.88,0
15670160,24:08:40,24:08:40,3628,50,,,,11336.16,0
15670160,24:09:25,24:09:25,3630,51,,,,11606.25,0
15670160,24:10:10,24:10:10,3631,52,,,,11842.93,0
15670160,24:11:39,24:11:39,197,53,,,,12184.51,0
15670160,24:14:00,24:14:00,10015,54,,1,,12986.85,
15709070,12:25:00,12:25:00,510,1,,,1,0,
15709070,12:25:51,12:25:51,511,2,,,,411.34,0
15709070,12:26:17,12:26:17,512,3,,,,575.45,0
15709070,12:26:54,12:26:54,513,4,,,,773.1,0
15709070,12:27:43,12:27:43,4414,5,,,,1064.76,0
15709070,12:28:00,12:28:00,4415,6,,,,1184.91,0
15709070,12:28:30,12:28:30,4416,7,,,,1440.83,0
15709070,12:29:02,12:29:02,4417,8,,,,1643.89,0
15709070,12:29:27,12:29:27,4418,9,,,,1797.06,0
15709070,12:29:47,12:29:47,4419,10,,,,1965.59,0
15709070,12:30:19,12:30:19,4420,11,,,,2228.07,0
15709070,12:31:06,12:31:06,2637,12,,,,2521.56,0
15709070,12:31:35,12:31:35,9565,13,,,,2735.18,0
15709070,12:32:00,12:32:00,9456,14,,,,2918.57,
15709070,12:32:47,12:32:47,2640,15,,,,3161.71,0
15709070,12:33:47,12:33:47,2641,16,,,,3438.54,0
15709070,12:34:25,12:34:25,4421,17,,,,3560.19,0
15709070,12:35:05,12:35:05,4422,18,,,,3732.73,0
15709070,12:37:27,12:37:27,10456,19,,,,4181.99,0
15709070,12:38:00,12:38:00,4424,20,,,,4298.48,0
15709070,12:38:35,12:38:35,4425,21,,,,4466.96,0
15709070,12:39:00,12:39:00,4426,22,,,,4584.98,0
15709070,12:40:02,12:40:02,4427,23,,,,4843.84,0
15709070,12:40:37,12:40:37,4428,24,,,,5006.22,0
15709070,12:41:40,12:41:40,4429,25,,,,5265.73,0
15709070,12:42:47,12:42:47,1153,26,,,,5574.05,0
15709070,12:44:00,12:44:00,9869,27,,,,5875.24,
15709070,12:45:40,12:45:40,1154,28,,,,6261.29,0
15709070,12:46:47,12:46:47,1155,29,,,,6526.88,0
15709070,12:47:27,12:47:27,1156,30,,,,6656.29,0
15709070,12:48:08,12:48:08,1157,31,,,,6805.46,0
15709070,12:49:21,12:49:21,1159,32,,,,7068.85,0
15709070,12:50:28,12:50:28,1160,33,,,,7356.78,0
15709070,12:53:26,12:53:26,3600,34,,,,7906.36,0
15709070,12:54:00,12:54:00,3601,35,,,,8028.8,
15709070,12:54:48,12:54:48,3602,36,,,,8251.26,0
15709070,12:55:31,12:55:31,3603,37,,,,8456.86,0
15709070,12:56:06,12:56:06,3604,38,,,,8622.91,0
15709070,12:57:02,12:57:02,3605,39,,,,8919.31,0
15709070,12:57:32,12:57:32,3606,40,,,,9024.7,0
15709070,12:58:12,12:58:12,3607,41,,,,9215.48,0
15709070,12:58:42,12:58:42,3608,42,,,,9326.77,0
15709070,12:59:28,12:59:28,9849,43,,,,9563.7,0
15709070,13:00:30,13:00:30,9851,44,,,,9913.64,0
15709070,13:01:26,13:01:26,3623,45,,,,10166.58,0
15709070,13:02:17,13:02:17,3624,46,,,,10325.21,0
15709070,13:03:06,13:03:06,694,47,,,,10517.25,0
15709070,13:04:00,13:04:00,9854,48,,,,10729.27,
15709070,13:05:25,13:05:25,9440,49,,,,11187.88,0
15709070,13:05:55,13:05:55,3628,50,,,,11336.16,0
15709070,13:06:46,13:06:46,3630,51,,,,11606.25,0
15709070,13:07:37,13:07:37,3631,52,,,,11842.93,0
15709070,13:09:19,13:09:19,197,53,,,,12184.51,0
15709070,13:12:00,13:12:00,10015,54,,1,,12986.85,
15709100,12:25:00,12:25:00,510,1,,,1,0,
15709100,12:25:51,12:25:51,511,2,,,,411.34,0
15709100,12:26:17,12:26:17,512,3,,,,575.45,0
15709100,12:26:54,12:26:54,513,4,,,,773.1,0
15709100,12:27:43,12:27:43,4414,5,,,,1064.76,0
15709100,12:28:00,12:28:00,4415,6,,,,1184.91,0
15709100,12:28:30,12:28:30,4416,7,,,,1440.83,0
15709100,12:29:02,12:29:02,4417,8,,,,1643.89,0
15709100,12:29:27,12:29:27,4418,9,,,,1797.06,0
15709100,12:29:47,12:29:47,4419,10,,,,1965.59,0
15709100,12:30:19,12:30:19,4420,11,,,,2228.07,0
15709100,12:31:06,12:31:06,2637,12,,,,2521.56,0
15709100,12:31:35,12:31:35,9565,13,,,,2735.18,0
15709100,12:32:00,12:32:00,9456,14,,,,2918.57,
15709100,12:32:47,12:32:47,2640,15,,,,3161.71,0
15709100,12:33:47,12:33:47,2641,16,,,,3438.54,0
15709100,12:34:25,12:34:25,4421,17,,,,3560.19,0
15709100,12:35:05,12:35:05,4422,18,,,,3732.73,0
15709100,12:37:27,12:37:27,10456,19,,,,4181.99,0
15709100,12:38:00,12:38:00,4424,20,,,,4298.48,0
15709100,12:38:35,12:38:35,4425,21,,,,4466.96,0
15709100,12:39:00,12:39:00,4426,22,,,,4584.98,0
15709100,12:40:02,12:40:02,4427,23,,,,4843.84,0
15709100,12:40:37,12:40:37,4428,24,,,,5006.22,0
15709100,12:41:40,12:41:40,4429,25,,,,5265.73,0
15709100,12:42:47,12:42:47,1153,26,,,,5574.05,0
15709100,12:44:00,12:44:00,9869,27,,,,5875.24,
15709100,12:45:40,12:45:40,1154,28,,,,6261.29,0
15709100,12:46:47,12:46:47,1155,29,,,,6526.88,0
15709100,12:47:27,12:47:27,1156,30,,,,6656.29,0
15709100,12:48:08,12:48:08,1157,31,,,,6805.46,0
15709100,12:49:21,12:49:21,1159,32,,,,7068.85,0
15709100,12:50:28,12:50:28,1160,33,,,,7356.78,0
15709100,12:53:26,12:53:26,3600,34,,,,7906.36,0
15709100,12:54:00,12:54:00,3601,35,,,,8028.8,
15709100,12:54:48,12:54:48,3602,36,,,,8251.26,0
15709100,12:55:31,12:55:31,3603,37,,,,8456.86,0
15709100,12:56:06,12:56:06,3604,38,,,,8622.91,0
15709100,12:57:02,12:57:02,3605,39,,,,8919.31,0
15709100,12:57:32,12:57:32,3606,40,,,,9024.7,0
15709100,12:58:12,12:58:12,3607,41,,,,9215.48,0
15709100,12:58:42,12:58:42,3608,42,,,,9326.77,0
15709100,12:59:28,12:59:28,9849,43,,,,9563.7,0
15709100,13:00:30,13:00:30,9851,44,,,,9913.64,0
15709100,13:01:26,13:01:26,3623,45,,,,10166.58,0
15709100,13:02:17,13:02:17,3624,46,,,,10325.21,0
15709100,13:03:06,13:03:06,694,47,,,,10517.25,0
15709100,13:04:00,13:04:00,9854,48,,,,10729.27,
15709100,13:05:25,13:05:25,9440,49,,,,11187.88,0
15709100,13:05:55,13:05:55,3628,50,,,,11336.16,0
15709100,13:06:46,13:06:46,3630,51,,,,11606.25,0
15709100,13:07:37,13:07:37,3631,52,,,,11842.93,0
15709100,13:09:19,13:09:19,197,53,,,,12184.51,0
15709100,13:12:00,13:12:00,10015,54,,1,,12986.85,
15709140,12:25:00,12:25:00,510,1,,,1,0,
15709140,12:25:51,12:25:51,511,2,,,,411.34,0
15709140,12:26:17,12:26:17,512,3,,,,575.45,0
15709140,12:26:54,12:26:54,513,4,,,,773.1,0
15709140,12:27:43,12:27:43,4414,5,,,,1064.76,0
15709140,12:28:00,12:28:00,4415,6,,,,1184.91,0
15709140,12:28:30,12:28:30,4416,7,,,,1440.83,0
15709140,12:29:02,12:29:02,4417,8,,,,1643.89,0
15709140,12:29:27,12:29:27,4418,9,,,,1797.06,0
15709140,12:29:47,12:29:47,4419,10,,,,1965.59,0
15709140,12:30:19,12:30:19,4420,11,,,,2228.07,0
15709140,12:31:06,12:31:06,2637,12,,,,2521.56,0
15709140,12:31:35,12:31:35,9565,13,,,,2735.18,0
15709140,12:32:00,12:32:00,9456,14,,,,2918.57,
15709140,12:32:47,12:32:47,2640,15,,,,3161.71,0
15709140,12:33:47,12:33:47,2641,16,,,,3438.54,0
15709140,12:34:25,12:34:25,4421,17,,,,3560.19,0
15709140,12:35:05,12:35:05,4422,18,,,,3732.73,0
15709140,12:37:27,12:37:27,10456,19,,,,4181.99,0
15709140,12:38:00,12:38:00,4424,20,,,,4298.48,0
15709140,12:38:35,12:38:35,4425,21,,,,4466.96,0
15709140,12:39:00,12:39:00,4426,22,,,,4584.98,0
15709140,12:40:02,12:40:02,4427,23,,,,4843.84,0
15709140,12:40:37,12:40:37,4428,24,,,,5006.22,0
15709140,12:41:40,12:41:40,4429,25,,,,5265.73,0
15709140,12:42:47,12:42:47,1153,26,,,,5574.05,0
15709140,12:44:00,12:44:00,9869,27,,,,5875.24,
15709140,12:45:40,12:45:40,1154,28,,,,6261.29,0
15709140,12:46:47,12:46:47,1155,29,,,,6526.88,0
15709140,12:47:27,12:47:27,1156,30,,,,6656.29,0
15709140,12:48:08,12:48:08,1157,31,,,,6805.46,0
15709140,12:49:21,12:49:21,1159,32,,,,7068.85,0
15709140,12:50:28,12:50:28,1160,33,,,,7356.78,0
15709140,12:53:26,12:53:26,3600,34,,,,7906.36,0
15709140,12:54:00,12:54:00,3601,35,,,,8028.8,
15709140,12:54:48,12:54:48,3602,36,,,,8251.26,0
15709140,12:55:31,12:55:31,3603,37,,,,8456.86,0
15709140,12:56:06,12:56:06,3604,38,,,,8622.91,0
15709140,12:57:02,12:57:02,3605,39,,,,8919.31,0
15709140,12:57:32,12:57:32,3606,40,,,,9024.7,0
15709140,12:58:12,12:58:12,3607,41,,,,9215.48,0
15709140,12:58:42,12:58:42,3608,42,,,,9326.77,0
15709140,12:59:28,12:59:28,9849,43,,,,9563.7,0
15709140,13:00:30,13:00:30,9851,44,,,,9913.64,0
15709140,13:01:26,13:01:26,3623,45,,,,10166.58,0
15709140,13:02:17,13:02:17,3624,46,,,,10325.21,0
15709140,13:03:06,13:03:06,694,47,,,,10517.25,0
15709140,13:04:00,13:04:00,9854,48,,,,10729.27,
15709140,13:05:25,13:05:25,9440,49,,,,11187.88,0
15709140,13:05:55,13:05:55,3628,50,,,,11336.16,0
15709140,13:06:46,13:06:46,3630,51,,,,11606.25,0
15709140,13:07:37,13:07:37,3631,52,,,,11842.93,0
15709140,13:09:19,13:09:19,197,53,,,,12184.51,0
15709140,13:12:00,13:12:00,10015,54,,1,,12986.85,
15755020,22:08:00,22:08:00,510,1,,,1,0,
15755020,22:08:51,22:08:51,511,2,,,,411.34,0
15755020,22:09:17,22:09:17,512,3,,,,575.45,0
15755020,22:09:54,22:09:54,513,4,,,,773.1,0
15755020,22:10:43,22:10:43,4414,5,,,,1064.76,0
15755020,22:11:00,22:11:00,4415,6,,,,1184.91,0
15755020,22:11:30,22:11:30,4416,7,,,,1440.83,0
15755020,22:12:02,22:12:02,4417,8,,,,1643.89,0
15755020,22:12:27,22:12:27,4418,9,,,,1797.06,0
15755020,22:12:47,22:12:47,4419,10,,,,1965.59,0
15755020,22:13:19,22:13:19,4420,11,,,,2228.07,0
15755020,22:14:06,22:14:06,2637,12,,,,2521.56,0
15755020,22:14:35,22:14:35,9565,13,,,,2735.18,0
15755020,22:15:00,22:15:00,9456,14,,,,2918.57,
15755020,22:15:43,22:15:43,2640,15,,,,3161.71,0
15755020,22:16:38,22:16:38,2641,16,,,,3438.54,0
15755020,22:17:12,22:17:12,4421,17,,,,3560.19,0
15755020,22:17:49,22:17:49,4422,18,,,,3732.73,0
15755020,22:20:00,22:20:00,10456,19,,,,4181.99,0
15755020,22:20:30,22:20:30,4424,20,,,,4298.48,0
15755020,22:21:02,22:21:02,4425,21,,,,4466.96,0
15755020,22:21:25,22:21:25,4426,22,,,,4584.98,0
15755020,22:22:22,22:22:22,4427,23,,,,4843.84,0
15755020,22:22:54,22:22:54,4428,24,,,,5006.22,0
15755020,22:23:51,22:23:51,4429,25,,,,5265.73,0
15755020,22:24:53,22:24:53,1153,26,,,,5574.05,0
15755020,22:26:00,22:26:00,9869,27,,,,5875.24,
15755020,22:27:30,22:27:30,1154,28,,,,6261.29,0
15755020,22:28:30,22:28:30,1155,29,,,,6526.88,0
15755020,22:29:07,22:29:07,1156,30,,,,6656.29,0
15755020,22:29:43,22:29:43,1157,31,,,,6805.46,0
15755020,22:30:49,22:30:49,1159,32,,,,7068.85,0
15755020,22:31:49,22:31:49,1160,33,,,,7356.78,0
15755020,22:34:29,22:34:29,3600,34,,,,7906.36,0
15755020,22:35:00,22:35:00,3601,35,,,,8028.8,
15755020,22:35:24,22:35:24,3602,36,,,,8251.26,0
15755020,22:35:45,22:35:45,3603,37,,,,8456.86,0
15755020,22:36:03,22:36:03,3604,38,,,,8622.91,0
15755020,22:36:31,22:36:31,3605,39,,,,8919.31,0
15755020,22:36:46,22:36:46,3606,40,,,,9024.7,0
15755020,22:37:06,22:37:06,3607,41,,,,9215.48,0
15755020,22:37:21,22:37:21,3608,42,,,,9326.77,0
15755020,22:37:44,22:37:44,9849,43,,,,9563.7,0
15755020,22:38:15,22:38:15,9851,44,,,,9913.64,0
15755020,22:38:43,22:38:43,3623,45,,,,10166.58,0
15755020,22:39:08,22:39:08,3624,46,,,,10325.21,0
15755020,22:39:33,22:39:33,694,47,,,,10517.25,0
15755020,22:40:00,22:40:00,9854,48,,,,10729.27,
15755020,22:41:25,22:41:25,9440,49,,,,11187.88,0
15755020,22:41:55,22:41:55,3628,50,,,,11336.16,0
15755020,22:42:46,22:42:46,3630,51,,,,11606.25,0
15755020,22:43:37,22:43:37,3631,52,,,,11842.93,0
15755020,22:45:19,22:45:19,197,53,,,,12184.51,0
15755020,22:48:00,22:48:00,10015,54,,1,,12986.85,
15755030,22:08:00,22:08:00,510,1,,,1,0,
15755030,22:08:51,22:08:51,511,2,,,,411.34,0
15755030,22:09:17,22:09:17,512,3,,,,575.45,0
15755030,22:09:54,22:09:54,513,4,,,,773.1,0
15755030,22:10:43,22:10:43,4414,5,,,,1064.76,0
15755030,22:11:00,22:11:00,4415,6,,,,1184.91,0
15755030,22:11:30,22:11:30,4416,7,,,,1440.83,0
15755030,22:12:02,22:12:02,4417,8,,,,1643.89,0
15755030,22:12:27,22:12:27,4418,9,,,,1797.06,0
15755030,22:12:47,22:12:47,4419,10,,,,1965.59,0
15755030,22:13:19,22:13:19,4420,11,,,,2228.07,0
15755030,22:14:06,22:14:06,2637,12,,,,2521.56,0
15755030,22:14:35,22:14:35,9565,13,,,,2735.18,0
15755030,22:15:00,22:15:00,9456,14,,,,2918.57,
15755030,22:15:43,22:15:43,2640,15,,,,3161.71,0
15755030,22:16:38,22:16:38,2641,16,,,,3438.54,0
15755030,22:17:12,22:17:12,4421,17,,,,3560.19,0
15755030,22:17:49,22:17:49,4422,18,,,,3732.73,0
15755030,22:20:00,22:20:00,10456,19,,,,4181.99,0
15755030,22:20:30,22:20:30,4424,20,,,,4298.48,0
15755030,22:21:02,22:21:02,4425,21,,,,4466.96,0
15755030,22:21:25,22:21:25,4426,22,,,,4584.98,0
15755030,22:22:22,22:22:22,4427,23,,,,4843.84,0
15755030,22:22:54,22:22:54,4428,24,,,,5006.22,0
15755030,22:23:51,22:23:51,4429,25,,,,5265.73,0
15755030,22:24:53,22:24:53,1153,26,,,,5574.05,0
15755030,22:26:00,22:26:00,9869,27,,,,5875.24,
15755030,22:27:30,22:27:30,1154,28,,,,6261.29,0
15755030,22:28:30,22:28:30,1155,29,,,,6526.88,0
15755030,22:29:07,22:29:07,1156,30,,,,6656.29,0
15755030,22:29:43,22:29:43,1157,31,,,,6805.46,0
15755030,22:30:49,22:30:49,1159,32,,,,7068.85,0
15755030,22:31:49,22:31:49,1160,33,,,,7356.78,0
15755030,22:34:29,22:34:29,3600,34,,,,7906.36,0
15755030,22:35:00,22:35:00,3601,35,,,,8028.8,
15755030,22:35:24,22:35:24,3602,36,,,,8251.26,0
15755030,22:35:45,22:35:45,3603,37,,,,8456.86,0
15755030,22:36:03,22:36:03,3604,38,,,,8622.91,0
15755030,22:36:31,22:36:31,3605,39,,,,8919.31,0
15755030,22:36:46,22:36:46,3606,40,,,,9024.7,0
15755030,22:37:06,22:37:06,3607,41,,,,9215.48,0
15755030,22:37:21,22:37:21,3608,42,,,,9326.77,0
15755030,22:37:44,22:37:44,9849,43,,,,9563.7,0
15755030,22:38:15,22:38:15,9851,44,,,,9913.64,0
15755030,22:38:43,22:38:43,3623,45,,,,10166.58,0
15755030,22:39:08,22:39:08,3624,46,,,,10325.21,0
15755030,22:39:33,22:39:33,694,47,,,,10517.25,0
15755030,22:40:00,22:40:00,9854,48,,,,10729.27,
15755030,22:41:25,22:41:25,9440,49,,,,11187.88,0
15755030,22:41:55,22:41:55,3628,50,,,,11336.16,0
15755030,22:42:46,22:42:46,3630,51,,,,11606.25,0
15755030,22:43:37,22:43:37,3631,52,,,,11842.93,0
15755030,22:45:19,22:45:19,197,53,,,,12184.51,0
15755030,22:48:00,22:48:00,10015,54,,1,,12986.85,
15755040,22:08:00,22:08:00,510,1,,,1,0,
15755040,22:08:51,22:08:51,511,2,,,,411.34,0
15755040,22:09:17,22:09:17,512,3,,,,575.45,0
15755040,22:09:54,22:09:54,513,4,,,,773.1,0
15755040,22:10:43,22:10:43,4414,5,,,,1064.76,0
15755040,22:11:00,22:11:00,4415,6,,,,1184.91,0
15755040,22:11:30,22:11:30,4416,7,,,,1440.83,0
15755040,22:12:02,22:12:02,4417,8,,,,1643.89,0
15755040,22:12:27,22:12:27,4418,9,,,,1797.06,0
15755040,22:12:47,22:12:47,4419,10,,,,1965.59,0
15755040,22:13:19,22:13:19,4420,11,,,,2228.07,0
15755040,22:14:06,22:14:06,2637,12,,,,2521.56,0
15755040,22:14:35,22:14:35,9565,13,,,,2735.18,0
15755040,22:15:00,22:15:00,9456,14,,,,2918.57,
15755040,22:15:43,22:15:43,2640,15,,,,3161.71,0
15755040,22:16:38,22:16:38,2641,16,,,,3438.54,0
15755040,22:17:12,22:17:12,4421,17,,,,3560.19,0
15755040,22:17:49,22:17:49,4422,18,,,,3732.73,0
15755040,22:20:00,22:20:00,10456,19,,,,4181.99,0
15755040,22:20:30,22:20:30,4424,20,,,,4298.48,0
15755040,22:21:02,22:21:02,4425,21,,,,4466.96,0
15755040,22:21:25,22:21:25,4426,22,,,,4584.98,0
15755040,22:22:22,22:22:22,4427,23,,,,4843.84,0
15755040,22:22:54,22:22:54,4428,24,,,,5006.22,0
15755040,22:23:51,22:23:51,4429,25,,,,5265.73,0
15755040,22:24:53,22:24:53,1153,26,,,,5574.05,0
15755040,22:26:00,22:26:00,9869,27,,,,5875.24,
15755040,22:27:30,22:27:30,1154,28,,,,6261.29,0
15755040,22:28:30,22:28:30,1155,29,,,,6526.88,0
15755040,22:29:07,22:29:07,1156,30,,,,6656.29,0
15755040,22:29:43,22:29:43,1157,31,,,,6805.46,0
15755040,22:30:49,22:30:49,1159,32,,,,7068.85,0
15755040,22:31:49,22:31:49,1160,33,,,,7356.78,0
15755040,22:34:29,22:34:29,3600,34,,,,7906.36,0
15755040,22:35:00,22:35:00,3601,35,,,,8028.8,
15755040,22:35:24,22:35:24,3602,36,,,,8251.26,0
15755040,22:35:45,22:35:45,3603,37,,,,8456.86,0
15755040,22:36:03,22:36:03,3604,38,,,,8622.91,0
15755040,22:36:31,22:36:31,3605,39,,,,8919.31,0
15755040,22:36:46,22:36:46,3606,40,,,,9024.7,0
15755040,22:37:06,22:37:06,3607,41,,,,9215.48,0
15755040,22:37:21,22:37:21,3608,42,,,,9326.77,0
15755040,22:37:44,22:37:44,9849,43,,,,9563.7,0
15755040,22:38:15,22:38:15,9851,44,,,,9913.64,0
15755040,22:38:43,22:38:43,3623,45,,,,10166.58,0
15755040,22:39:08,22:39:08,3624,46,,,,10325.21,0
15755040,22:39:33,22:39:33,694,47,,,,10517.25,0
15755040,22:40:00,22:40:00,9854,48,,,,10729.27,
15755040,22:41:25,22:41:25,9440,49,,,,11187.88,0
15755040,22:41:55,22:41:55,3628,50,,,,11336.16,0
15755040,22:42:46,22:42:46,3630,51,,,,11606.25,0
15755040,22:43:37,22:43:37,3631,52,,,,11842.93,0
15755040,22:45:19,22:45:19,197,53,,,,12184.51,0
15755040,22:48:00,22:48:00,10015,54,,1,,12986.85,
15755050,22:08:00,22:08:00,510,1,,,1,0,
15755050,22:08:51,22:08:51,511,2,,,,411.34,0
15755050,22:09:17,22:09:17,512,3,,,,575.45,0
15755050,22:09:54,22:09:54,513,4,,,,773.1,0
15755050,22:10:43,22:10:43,4414,5,,,,1064.76,0
15755050,22:11:00,22:11:00,4415,6,,,,1184.91,0
15755050,22:11:30,22:11:30,4416,7,,,,1440.83,0
15755050,22:12:02,22:12:02,4417,8,,,,1643.89,0
15755050,22:12:27,22:12:27,4418,9,,,,1797.06,0
15755050,22:12:47,22:12:47,4419,10,,,,1965.59,0
15755050,22:13:19,22:13:19,4420,11,,,,2228.07,0
15755050,22:14:06,22:14:06,2637,12,,,,2521.56,0
15755050,22:14:35,22:14:35,9565,13,,,,2735.18,0
15755050,22:15:00,22:15:00,9456,14,,,,2918.57,
15755050,22:15:43,22:15:43,2640,15,,,,3161.71,0
15755050,22:16:38,22:16:38,2641,16,,,,3438.54,0
15755050,22:17:12,22:17:12,4421,17,,,,3560.19,0
15755050,22:17:49,22:17:49,4422,18,,,,3732.73,0
15755050,22:20:00,22:20:00,10456,19,,,,4181.99,0
15755050,22:20:30,22:20:30,4424,20,,,,4298.48,0
15755050,22:21:02,22:21:02,4425,21,,,,4466.96,0
15755050,22:21:25,22:21:25,4426,22,,,,4584.98,0
15755050,22:22:22,22:22:22,4427,23,,,,4843.84,0
15755050,22:22:54,22:22:54,4428,24,,,,5006.22,0
15755050,22:23:51,22:23:51,4429,25,,,,5265.73,0
15755050,22:24:53,22:24:53,1153,26,,,,5574.05,0
15755050,22:26:00,22:26:00,9869,27,,,,5875.24,
15755050,22:27:30,22:27:30,1154,28,,,,6261.29,0
15755050,22:28:30,22:28:30,1155,29,,,,6526.88,0
15755050,22:29:07,22:29:07,1156,30,,,,6656.29,0
15755050,22:29:43,22:29:43,1157,31,,,,6805.46,0
15755050,22:30:49,22:30:49,1159,32,,,,7068.85,0
15755050,22:31:49,22:31:49,1160,33,,,,7356.78,0
15755050,22:34:29,22:34:29,3600,34,,,,7906.36,0
15755050,22:35:00,22:35:00,3601,35,,,,8028.8,
15755050,22:35:24,22:35:24,3602,36,,,,8251.26,0
15755050,22:35:45,22:35:45,3603,37,,,,8456.86,0
15755050,22:36:03,22:36:03,3604,38,,,,8622.91,0
15755050,22:36:31,22:36:31,3605,39,,,,8919.31,0
15755050,22:36:46,22:36:46,3606,40,,,,9024.7,0
15755050,22:37:06,22:37:06,3607,41,,,,9215.48,0
15755050,22:37:21,22:37:21,3608,42,,,,9326.77,0
15755050,22:37:44,22:37:44,9849,43,,,,9563.7,0
15755050,22:38:15,22:38:15,9851,44,,,,9913.64,0
15755050,22:38:43,22:38:43,3623,45,,,,10166.58,0
15755050,22:39:08,22:39:08,3624,46,,,,10325.21,0
15755050,22:39:33,22:39:33,694,47,,,,10517.25,0
15755050,22:40:00,22:40:00,9854,48,,,,10729.27,
15755050,22:41:25,22:41:25,9440,49,,,,11187.88,0
15755050,22:41:55,22:41:55,3628,50,,,,11336.16,0
15755050,22:42:46,22:42:46,3630,51,,,,11606.25,0
15755050,22:43:37,22:43:37,3631,52,,,,11842.93,0
15755050,22:45:19,22:45:19,197,53,,,,12184.51,0
15755050,22:48:00,22:48:00,10015,54,,1,,12986.85,
15755060,22:08:00,22:08:00,510,1,,,1,0,
15755060,22:08:51,22:08:51,511,2,,,,411.34,0
15755060,22:09:17,22:09:17,512,3,,,,575.45,0
15755060,22:09:54,22:09:54,513,4,,,,773.1,0
15755060,22:10:43,22:10:43,4414,5,,,,1064.76,0
15755060,22:11:00,22:11:00,4415,6,,,,1184.91,0
15755060,22:11:30,22:11:30,4416,7,,,,1440.83,0
15755060,22:12:02,22:12:02,4417,8,,,,1643.89,0
15755060,22:12:27,22:12:27,4418,9,,,,1797.06,0
15755060,22:12:47,22:12:47,4419,10,,,,1965.59,0
15755060,22:13:19,22:13:19,4420,11,,,,2228.07,0
15755060,22:14:06,22:14:06,2637,12,,,,2521.56,0
15755060,22:14:35,22:14:35,9565,13,,,,2735.18,0
15755060,22:15:00,22:15:00,9456,14,,,,2918.57,
15755060,22:15:43,22:15:43,2640,15,,,,3161.71,0
15755060,22:16:38,22:16:38,2641,16,,,,3438.54,0
15755060,22:17:12,22:17:12,4421,17,,,,3560.19,0
15755060,22:17:49,22:17:49,4422,18,,,,3732.73,0
15755060,22:20:00,22:20:00,10456,19,,,,4181.99,0
15755060,22:20:30,22:20:30,4424,20,,,,4298.48,0
15755060,22:21:02,22:21:02,4425,21,,,,4466.96,0
15755060,22:21:25,22:21:25,4426,22,,,,4584.98,0
15755060,22:22:22,22:22:22,4427,23,,,,4843.84,0
15755060,22:22:54,22:22:54,4428,24,,,,5006.22,0
15755060,22:23:51,22:23:51,4429,25,,,,5265.73,0
15755060,22:24:53,22:24:53,1153,26,,,,5574.05,0
15755060,22:26:00,22:26:00,9869,27,,,,5875.24,
15755060,22:27:30,22:27:30,1154,28,,,,6261.29,0
15755060,22:28:30,22:28:30,1155,29,,,,6526.88,0
15755060,22:29:07,22:29:07,1156,30,,,,6656.29,0
15755060,22:29:43,22:29:43,1157,31,,,,6805.46,0
15755060,22:30:49,22:30:49,1159,32,,,,7068.85,0
15755060,22:31:49,22:31:49,1160,33,,,,7356.78,0
15755060,22:34:29,22:34:29,3600,34,,,,7906.36,0
15755060,22:35:00,22:35:00,3601,35,,,,8028.8,
15755060,22:35:24,22:35:24,3602,36,,,,8251.26,0
15755060,22:35:45,22:35:45,3603,37,,,,8456.86,0
15755060,22:36:03,22:36:03,3604,38,,,,8622.91,0
15755060,22:36:31,22:36:31,3605,39,,,,8919.31,0
15755060,22:36:46,22:36:46,3606,40,,,,9024.7,0
15755060,22:37:06,22:37:06,3607,41,,,,9215.48,0
15755060,22:37:21,22:37:21,3608,42,,,,9326.77,0
15755060,22:37:44,22:37:44,9849,43,,,,9563.7,0
15755060,22:38:15,22:38:15,9851,44,,,,9913.64,0
15755060,22:38:43,22:38:43,3623,45,,,,10166.58,0
15755060,22:39:08,22:39:08,3624,46,,,,10325.21,0
15755060,22:39:33,22:39:33,694,47,,,,10517.25,0
15755060,22:40:00,22:40:00,9854,48,,,,10729.27,
15755060,22:41:25,22:41:25,9440,49,,,,11187.88,0
15755060,22:41:55,22:41:55,3628,50,,,,11336.16,0
15755060,22:42:46,22:42:46,3630,51,,,,11606.25,0
15755060,22:43:37,22:43:37,3631,52,,,,11842.93,0
15755060,22:45:19,22:45:19,197,53,,,,12184.51,0
15755060,22:48:00,22:48:00,10015,54,,1,,12986.85,
15755080,22:08:00,22:08:00,510,1,,,1,0,
15755080,22:08:51,22:08:51,511,2,,,,411.34,0
15755080,22:09:17,22:09:17,512,3,,,,575.45,0
15755080,22:09:54,22:09:54,513,4,,,,773.1,0
15755080,22:10:43,22:10:43,4414,5,,,,1064.76,0
15755080,22:11:00,22:11:00,4415,6,,,,1184.91,0
15755080,22:11:30,22:11:30,4416,7,,,,1440.83,0
15755080,22:12:02,22:12:02,4417,8,,,,1643.89,0
15755080,22:12:27,22:12:27,4418,9,,,,1797.06,0
15755080,22:12:47,22:12:47,4419,10,,,,1965.59,0
15755080,22:13:19,22:13:19,4420,11,,,,2228.07,0
15755080,22:14:06,22:14:06,2637,12,,,,2521.56,0
15755080,22:14:35,22:14:35,9565,13,,,,2735.18,0
15755080,22:15:00,22:15:00,9456,14,,,,2918.57,
15755080,22:15:43,22:15:43,2640,15,,,,3161.71,0
15755080,22:16:38,22:16:38,2641,16,,,,3438.54,0
15755080,22:17:12,22:17:12,4421,17,,,,3560.19,0
15755080,22:17:49,22:17:49,4422,18,,,,3732.73,0
15755080,22:20:00,22:20:00,10456,19,,,,4181.99,0
15755080,22:20:30,22:20:30,4424,20,,,,4298.48,0
15755080,22:21:02,22:21:02,4425,21,,,,4466.96,0
15755080,22:21:25,22:21:25,4426,22,,,,4584.98,0
15755080,22:22:22,22:22:22,4427,23,,,,4843.84,0
15755080,22:22:54,22:22:54,4428,24,,,,5006.22,0
15755080,22:23:51,22:23:51,4429,25,,,,5265.73,0
15755080,22:24:53,22:24:53,1153,26,,,,5574.05,0
15755080,22:26:00,22:26:00,9869,27,,,,5875.24,
15755080,22:27:30,22:27:30,1154,28,,,,6261.29,0
15755080,22:28:30,22:28:30,1155,29,,,,6526.88,0
15755080,22:29:07,22:29:07,1156,30,,,,6656.29,0
15755080,22:29:43,22:29:43,1157,31,,,,6805.46,0
15755080,22:30:49,22:30:49,1159,32,,,,7068.85,0
15755080,22:31:49,22:31:49,1160,33,,,,7356.78,0
15755080,22:34:29,22:34:29,3600,34,,,,7906.36,0
15755080,22:35:00,22:35:00,3601,35,,,,8028.8,
15755080,22:35:24,22:35:24,3602,36,,,,8251.26,0
15755080,22:35:45,22:35:45,3603,37,,,,8456.86,0
15755080,22:36:03,22:36:03,3604,38,,,,8622.91,0
15755080,22:36:31,22:36:31,3605,39,,,,8919.31,0
15755080,22:36:46,22:36:46,3606,40,,,,9024.7,0
15755080,22:37:06,22:37:06,3607,41,,,,9215.48,0
15755080,22:37:21,22:37:21,3608,42,,,,9326.77,0
15755080,22:37:44,22:37:44,9849,43,,,,9563.7,0
15755080,22:38:15,22:38:15,9851,44,,,,9913.64,0
15755080,22:38:43,22:38:43,3623,45,,,,10166.58,0
15755080,22:39:08,22:39:08,3624,46,,,,10325.21,0
15755080,22:39:33,22:39:33,694,47,,,,10517.25,0
15755080,22:40:00,22:40:00,9854,48,,,,10729.27,
15755080,22:41:25,22:41:25,9440,49,,,,11187.88,0
15755080,22:41:55,22:41:55,3628,50,,,,11336.16,0
15755080,22:42:46,22:42:46,3630,51,,,,11606.25,0
15755080,22:43:37,22:43:37,3631,52,,,,11842.93,0
15755080,22:45:19,22:45:19,197,53,,,,12184.51,0
15755080,22:48:00,22:48:00,10015,54,,1,,12986.85,
15755090,22:08:00,22:08:00,510,1,,,1,0,
15755090,22:08:51,22:08:51,511,2,,,,411.34,0
15755090,22:09:17,22:09:17,512,3,,,,575.45,0
15755090,22:09:54,22:09:54,513,4,,,,773.1,0
15755090,22:10:43,22:10:43,4414,5,,,,1064.76,0
15755090,22:11:00,22:11:00,4415,6,,,,1184.91,0
15755090,22:11:30,22:11:30,4416,7,,,,1440.83,0
15755090,22:12:02,22:12:02,4417,8,,,,1643.89,0
15755090,22:12:27,22:12:27,4418,9,,,,1797.06,0
15755090,22:12:47,22:12:47,4419,10,,,,1965.59,0
15755090,22:13:19,22:13:19,4420,11,,,,2228.07,0
15755090,22:14:06,22:14:06,2637,12,,,,2521.56,0
15755090,22:14:35,22:14:35,9565,13,,,,2735.18,0
15755090,22:15:00,22:15:00,9456,14,,,,2918.57,
15755090,22:15:43,22:15:43,2640,15,,,,3161.71,0
15755090,22:16:38,22:16:38,2641,16,,,,3438.54,0
15755090,22:17:12,22:17:12,4421,17,,,,3560.19,0
15755090,22:17:49,22:17:49,4422,18,,,,3732.73,0
15755090,22:20:00,22:20:00,10456,19,,,,4181.99,0
15755090,22:20:30,22:20:30,4424,20,,,,4298.48,0
15755090,22:21:02,22:21:02,4425,21,,,,4466.96,0
15755090,22:21:25,22:21:25,4426,22,,,,4584.98,0
15755090,22:22:22,22:22:22,4427,23,,,,4843.84,0
15755090,22:22:54,22:22:54,4428,24,,,,5006.22,0
15755090,22:23:51,22:23:51,4429,25,,,,5265.73,0
15755090,22:24:53,22:24:53,1153,26,,,,5574.05,0
15755090,22:26:00,22:26:00,9869,27,,,,5875.24,
15755090,22:27:30,22:27:30,1154,28,,,,6261.29,0
15755090,22:28:30,22:28:30,1155,29,,,,6526.88,0
15755090,22:29:07,22:29:07,1156,30,,,,6656.29,0
15755090,22:29:43,22:29:43,1157,31,,,,6805.46,0
15755090,22:30:49,22:30:49,1159,32,,,,7068.85,0
15755090,22:31:49,22:31:49,1160,33,,,,7356.78,0
15755090,22:34:29,22:34:29,3600,34,,,,7906.36,0
15755090,22:35:00,22:35:00,3601,35,,,,8028.8,
15755090,22:35:24,22:35:24,3602,36,,,,8251.26,0
15755090,22:35:45,22:35:45,3603,37,,,,8456.86,0
15755090,22:36:03,22:36:03,3604,38,,,,8622.91,0
15755090,22:36:31,22:36:31,3605,39,,,,8919.31,0
15755090,22:36:46,22:36:46,3606,40,,,,9024.7,0
15755090,22:37:06,22:37:06,3607,41,,,,9215.48,0
15755090,22:37:21,22:37:21,3608,42,,,,9326.77,0
15755090,22:37:44,22:37:44,9849,43,,,,9563.7,0
15755090,22:38:15,22:38:15,9851,44,,,,9913.64,0
15755090,22:38:43,22:38:43,3623,45,,,,10166.58,0
15755090,22:39:08,22:39:08,3624,46,,,,10325.21,0
15755090,22:39:33,22:39:33,694,47,,,,10517.25,0
15755090,22:40:00,22:40:00,9854,48,,,,10729.27,
15755090,22:41:25,22:41:25,9440,49,,,,11187.88,0
15755090,22:41:55,22:41:55,3628,50,,,,11336.16,0
15755090,22:42:46,22:42:46,3630,51,,,,11606.25,0
15755090,22:43:37,22:43:37,3631,52,,,,11842.93,0
15755090,22:45:19,22:45:19,197,53,,,,12184.51,0
15755090,22:48:00,22:48:00,10015,54,,1,,12986.85,
15755120,22:08:00,22:08:00,510,1,,,1,0,
15755120,22:08:51,22:08:51,511,2,,,,411.34,0
15755120,22:09:17,22:09:17,512,3,,,,575.45,0
15755120,22:09:54,22:09:54,513,4,,,,773.1,0
15755120,22:10:43,22:10:43,4414,5,,,,1064.76,0
15755120,22:11:00,22:11:00,4415,6,,,,1184.91,0
15755120,22:11:30,22:11:30,4416,7,,,,1440.83,0
15755120,22:12:02,22:12:02,4417,8,,,,1643.89,0
15755120,22:12:27,22:12:27,4418,9,,,,1797.06,0
15755120,22:12:47,22:12:47,4419,10,,,,1965.59,0
15755120,22:13:19,22:13:19,4420,11,,,,2228.07,0
15755120,22:14:06,22:14:06,2637,12,,,,2521.56,0
15755120,22:14:35,22:14:35,9565,13,,,,2735.18,0
15755120,22:15:00,22:15:00,9456,14,,,,2918.57,
15755120,22:15:43,22:15:43,2640,15,,,,3161.71,0
15755120,22:16:38,22:16:38,2641,16,,,,3438.54,0
15755120,22:17:12,22:17:12,4421,17,,,,3560.19,0
15755120,22:17:49,22:17:49,4422,18,,,,3732.73,0
15755120,22:20:00,22:20:00,10456,19,,,,4181.99,0
15755120,22:20:30,22:20:30,4424,20,,,,4298.48,0
15755120,22:21:02,22:21:02,4425,21,,,,4466.96,0
15755120,22:21:25,22:21:25,4426,22,,,,4584.98,0
15755120,22:22:22,22:22:22,4427,23,,,,4843.84,0
15755120,22:22:54,22:22:54,4428,24,,,,5006.22,0
15755120,22:23:51,22:23:51,4429,25,,,,5265.73,0
15755120,22:24:53,22:24:53,1153,26,,,,5574.05,0
15755120,22:26:00,22:26:00,9869,27,,,,5875.24,
15755120,22:27:30,22:27:30,1154,28,,,,6261.29,0
15755120,22:28:30,22:28:30,1155,29,,,,6526.88,0
15755120,22:29:07,22:29:07,1156,30,,,,6656.29,0
15755120,22:29:43,22:29:43,1157,31,,,,6805.46,0
15755120,22:30:49,22:30:49,1159,32,,,,7068.85,0
15755120,22:31:49,22:31:49,1160,33,,,,7356.78,0
15755120,22:34:29,22:34:29,3600,34,,,,7906.36,0
15755120,22:35:00,22:35:00,3601,35,,,,8028.8,
15755120,22:35:24,22:35:24,3602,36,,,,8251.26,0
15755120,22:35:45,22:35:45,3603,37,,,,8456.86,0
15755120,22:36:03,22:36:03,3604,38,,,,8622.91,0
15755120,22:36:31,22:36:31,3605,39,,,,8919.31,0
15755120,22:36:46,22:36:46,3606,40,,,,9024.7,0
15755120,22:37:06,22:37:06,3607,41,,,,9215.48,0
15755120,22:37:21,22:37:21,3608,42,,,,9326.77,0
15755120,22:37:44,22:37:44,9849,43,,,,9563.7,0
15755120,22:38:15,22:38:15,9851,44,,,,9913.64,0
15755120,22:38:43,22:38:43,3623,45,,,,10166.58,0
15755120,22:39:08,22:39:08,3624,46,,,,10325.21,0
15755120,22:39:33,22:39:33,694,47,,,,10517.25,0
15755120,22:40:00,22:40:00,9854,48,,,,10729.27,
15755120,22:41:25,22:41:25,9440,49,,,,11187.88,0
15755120,22:41:55,22:41:55,3628,50,,,,11336.16,0
15755120,22:42:46,22:42:46,3630,51,,,,11606.25,0
15755120,22:43:37,22:43:37,3631,52,,,,11842.93,0
15755120,22:45:19,22:45:19,197,53,,,,12184.51,0
15755120,22:48:00,22:48:00,10015,54,,1,,12986.85,
15755130,22:08:00,22:08:00,510,1,,,1,0,
15755130,22:08:51,22:08:51,511,2,,,,411.34,0
15755130,22:09:17,22:09:17,512,3,,,,575.45,0
15755130,22:09:54,22:09:54,513,4,,,,773.1,0
15755130,22:10:43,22:10:43,4414,5,,,,1064.76,0
15755130,22:11:00,22:11:00,4415,6,,,,1184.91,0
15755130,22:11:30,22:11:30,4416,7,,,,1440.83,0
15755130,22:12:02,22:12:02,4417,8,,,,1643.89,0
15755130,22:12:27,22:12:27,4418,9,,,,1797.06,0
15755130,22:12:47,22:12:47,4419,10,,,,1965.59,0
15755130,22:13:19,22:13:19,4420,11,,,,2228.07,0
15755130,22:14:06,22:14:06,2637,12,,,,2521.56,0
15755130,22:14:35,22:14:35,9565,13,,,,2735.18,0
15755130,22:15:00,22:15:00,9456,14,,,,2918.57,
15755130,22:15:43,22:15:43,2640,15,,,,3161.71,0
15755130,22:16:38,22:16:38,2641,16,,,,3438.54,0
15755130,22:17:12,22:17:12,4421,17,,,,3560.19,0
15755130,22:17:49,22:17:49,4422,18,,,,3732.73,0
15755130,22:20:00,22:20:00,10456,19,,,,4181.99,0
15755130,22:20:30,22:20:30,4424,20,,,,4298.48,0
15755130,22:21:02,22:21:02,4425,21,,,,4466.96,0
15755130,22:21:25,22:21:25,4426,22,,,,4584.98,0
15755130,22:22:22,22:22:22,4427,23,,,,4843.84,0
15755130,22:22:54,22:22:54,4428,24,,,,5006.22,0
15755130,22:23:51,22:23:51,4429,25,,,,5265.73,0
15755130,22:24:53,22:24:53,1153,26,,,,5574.05,0
15755130,22:26:00,22:26:00,9869,27,,,,5875.24,
15755130,22:27:30,22:27:30,1154,28,,,,6261.29,0
15755130,22:28:30,22:28:30,1155,29,,,,6526.88,0
15755130,22:29:07,22:29:07,1156,30,,,,6656.29,0
15755130,22:29:43,22:29:43,1157,31,,,,6805.46,0
15755130,22:30:49,22:30:49,1159,32,,,,7068.85,0
15755130,22:31:49,22:31:49,1160,33,,,,7356.78,0
15755130,22:34:29,22:34:29,3600,34,,,,7906.36,0
15755130,22:35:00,22:35:00,3601,35,,,,8028.8,
15755130,22:35:24,22:35:24,3602,36,,,,8251.26,0
15755130,22:35:45,22:35:45,3603,37,,,,8456.86,0
15755130,22:36:03,22:36:03,3604,38,,,,8622.91,0
15755130,22:36:31,22:36:31,3605,39,,,,8919.31,0
15755130,22:36:46,22:36:46,3606,40,,,,9024.7,0
15755130,22:37:06,22:37:06,3607,41,,,,9215.48,0
15755130,22:37:21,22:37:21,3608,42,,,,9326.77,0
15755130,22:37:44,22:37:44,9849,43,,,,9563.7,0
15755130,22:38:15,22:38:15,9851,44,,,,9913.64,0
15755130,22:38:43,22:38:43,3623,45,,,,10166.58,0
15755130,22:39:08,22:39:08,3624,46,,,,10325.21,0
15755130,22:39:33,22:39:33,694,47,,,,10517.25,0
15755130,22:40:00,22:40:00,9854,48,,,,10729.27,
15755130,22:41:25,22:41:25,9440,49,,,,11187.88,0
15755130,22:41:55,22:41:55,3628,50,,,,11336.16,0
15755130,22:42:46,22:42:46,3630,51,,,,11606.25,0
15755130,22:43:37,22:43:37,3631,52,,,,11842.93,0
15755130,22:45:19,22:45:19,197,53,,,,12184.51,0
15755130,22:48:00,22:48:00,10015,54,,1,,12986.85,
15940070,20:55:00,20:55:00,510,1,,,1,0,
15940070,20:55:44,20:55:44,511,2,,,,411.34,0
15940070,20:56:06,20:56:06,512,3,,,,575.45,0
15940070,20:56:38,20:56:38,513,4,,,,773.1,0
15940070,20:57:20,20:57:20,4414,5,,,,1064.76,0
15940070,20:57:34,20:57:34,4415,6,,,,1184.91,0
15940070,20:58:00,20:58:00,4416,7,,,,1440.83,0
15940070,20:58:28,20:58:28,4417,8,,,,1643.89,0
15940070,20:58:49,20:58:49,4418,9,,,,1797.06,0
15940070,20:59:06,20:59:06,4419,10,,,,1965.59,0
15940070,20:59:33,20:59:33,4420,11,,,,2228.07,0
15940070,21:00:14,21:00:14,2637,12,,,,2521.56,0
15940070,21:00:39,21:00:39,9565,13,,,,2735.18,0
15940070,21:01:00,21:01:00,9456,14,,,,2918.57,
15940070,21:01:43,21:01:43,2640,15,,,,3161.71,0
15940070,21:02:38,21:02:38,2641,16,,,,3438.54,0
15940070,21:03:12,21:03:12,4421,17,,,,3560.19,0
15940070,21:03:49,21:03:49,4422,18,,,,3732.73,0
15940070,21:06:00,21:06:00,10456,19,,,,4181.99,0
15940070,21:06:30,21:06:30,4424,20,,,,4298.48,0
15940070,21:07:02,21:07:02,4425,21,,,,4466.96,0
15940070,21:07:25,21:07:25,4426,22,,,,4584.98,0
15940070,21:08:22,21:08:22,4427,23,,,,4843.84,0
15940070,21:08:54,21:08:54,4428,24,,,,5006.22,0
15940070,21:09:51,21:09:51,4429,25,,,,5265.73,0
15940070,21:10:53,21:10:53,1153,26,,,,5574.05,0
15940070,21:12:00,21:12:00,9869,27,,,,5875.24,
15940070,21:13:20,21:13:20,1154,28,,,,6261.29,0
15940070,21:14:14,21:14:14,1155,29,,,,6526.88,0
15940070,21:14:46,21:14:46,1156,30,,,,6656.29,0
15940070,21:15:18,21:15:18,1157,31,,,,6805.46,0
15940070,21:16:17,21:16:17,1159,32,,,,7068.85,0
15940070,21:17:11,21:17:11,1160,33,,,,7356.78,0
15940070,21:19:33,21:19:33,3600,34,,,,7906.36,0
15940070,21:20:00,21:20:00,3601,35,,,,8028.8,
15940070,21:20:43,21:20:43,3602,36,,,,8251.26,0
15940070,21:21:22,21:21:22,3603,37,,,,8456.86,0
15940070,21:21:53,21:21:53,3604,38,,,,8622.91,0
15940070,21:22:44,21:22:44,3605,39,,,,8919.31,0
15940070,21:23:11,21:23:11,3606,40,,,,9024.7,0
15940070,21:23:47,21:23:47,3607,41,,,,9215.48,0
15940070,21:24:14,21:24:14,3608,42,,,,9326.77,0
15940070,21:24:55,21:24:55,9849,43,,,,9563.7,0
15940070,21:25:51,21:25:51,9851,44,,,,9913.64,0
15940070,21:26:41,21:26:41,3623,45,,,,10166.58,0
15940070,21:27:27,21:27:27,3624,46,,,,10325.21,0
15940070,21:28:11,21:28:11,694,47,,,,10517.25,0
15940070,21:29:00,21:29:00,9854,48,,,,10729.27,
15940070,21:30:15,21:30:15,9440,49,,,,11187.88,0
15940070,21:30:40,21:30:40,3628,50,,,,11336.16,0
15940070,21:31:25,21:31:25,3630,51,,,,11606.25,0
15940070,21:32:10,21:32:10,3631,52,,,,11842.93,0
15940070,21:33:39,21:33:39,197,53,,,,12184.51,0
15940070,21:36:00,21:36:00,10015,54,,1,,12986.85,
15940100,20:55:00,20:55:00,510,1,,,1,0,
15940100,20:55:44,20:55:44,511,2,,,,411.34,0
15940100,20:56:06,20:56:06,512,3,,,,575.45,0
15940100,20:56:38,20:56:38,513,4,,,,773.1,0
15940100,20:57:20,20:57:20,4414,5,,,,1064.76,0
15940100,20:57:34,20:57:34,4415,6,,,,1184.91,0
15940100,20:58:00,20:58:00,4416,7,,,,1440.83,0
15940100,20:58:28,20:58:28,4417,8,,,,1643.89,0
15940100,20:58:49,20:58:49,4418,9,,,,1797.06,0
15940100,20:59:06,20:59:06,4419,10,,,,1965.59,0
15940100,20:59:33,20:59:33,4420,11,,,,2228.07,0
15940100,21:00:14,21:00:14,2637,12,,,,2521.56,0
15940100,21:00:39,21:00:39,9565,13,,,,2735.18,0
15940100,21:01:00,21:01:00,9456,14,,,,2918.57,
15940100,21:01:43,21:01:43,2640,15,,,,3161.71,0
15940100,21:02:38,21:02:38,2641,16,,,,3438.54,0
15940100,21:03:12,21:03:12,4421,17,,,,3560.19,0
15940100,21:03:49,21:03:49,4422,18,,,,3732.73,0
15940100,21:06:00,21:06:00,10456,19,,,,4181.99,0
15940100,21:06:30,21:06:30,4424,20,,,,4298.48,0
15940100,21:07:02,21:07:02,4425,21,,,,4466.96,0
15940100,21:07:25,21:07:25,4426,22,,,,4584.98,0
15940100,21:08:22,21:08:22,4427,23,,,,4843.84,0
15940100,21:08:54,21:08:54,4428,24,,,,5006.22,0
15940100,21:09:51,21:09:51,4429,25,,,,5265.73,0
15940100,21:10:53,21:10:53,1153,26,,,,5574.05,0
15940100,21:12:00,21:12:00,9869,27,,,,5875.24,
15940100,21:13:20,21:13:20,1154,28,,,,6261.29,0
15940100,21:14:14,21:14:14,1155,29,,,,6526.88,0
15940100,21:14:46,21:14:46,1156,30,,,,6656.29,0
15940100,21:15:18,21:15:18,1157,31,,,,6805.46,0
15940100,21:16:17,21:16:17,1159,32,,,,7068.85,0
15940100,21:17:11,21:17:11,1160,33,,,,7356.78,0
15940100,21:19:33,21:19:33,3600,34,,,,7906.36,0
15940100,21:20:00,21:20:00,3601,35,,,,8028.8,
15940100,21:20:43,21:20:43,3602,36,,,,8251.26,0
15940100,21:21:22,21:21:22,3603,37,,,,8456.86,0
15940100,21:21:53,21:21:53,3604,38,,,,8622.91,0
15940100,21:22:44,21:22:44,3605,39,,,,8919.31,0
15940100,21:23:11,21:23:11,3606,40,,,,9024.7,0
15940100,21:23:47,21:23:47,3607,41,,,,9215.48,0
15940100,21:24:14,21:24:14,3608,42,,,,9326.77,0
15940100,21:24:55,21:24:55,9849,43,,,,9563.7,0
15940100,21:25:51,21:25:51,9851,44,,,,9913.64,0
15940100,21:26:41,21:26:41,3623,45,,,,10166.58,0
15940100,21:27:27,21:27:27,3624,46,,,,10325.21,0
15940100,21:28:11,21:28:11,694,47,,,,10517.25,0
15940100,21:29:00,21:29:00,9854,48,,,,10729.27,
15940100,21:30:15,21:30:15,9440,49,,,,11187.88,0
15940100,21:30:40,21:30:40,3628,50,,,,11336.16,0
15940100,21:31:25,21:31:25,3630,51,,,,11606.25,0
15940100,21:32:10,21:32:10,3631,52,,,,11842.93,0
15940100,21:33:39,21:33:39,197,53,,,,12184.51,0
15940100,21:36:00,21:36:00,10015,54,,1,,12986.85,
15940140,20:55:00,20:55:00,510,1,,,1,0,
15940140,20:55:44,20:55:44,511,2,,,,411.34,0
15940140,20:56:06,20:56:06,512,3,,,,575.45,0
15940140,20:56:38,20:56:38,513,4,,,,773.1,0
15940140,20:57:20,20:57:20,4414,5,,,,1064.76,0
15940140,20:57:34,20:57:34,4415,6,,,,1184.91,0
15940140,20:58:00,20:58:00,4416,7,,,,1440.83,0
15940140,20:58:28,20:58:28,4417,8,,,,1643.89,0
15940140,20:58:49,20:58:49,4418,9,,,,1797.06,0
15940140,20:59:06,20:59:06,4419,10,,,,1965.59,0
15940140,20:59:33,20:59:33,4420,11,,,,2228.07,0
15940140,21:00:14,21:00:14,2637,12,,,,2521.56,0
15940140,21:00:39,21:00:39,9565,13,,,,2735.18,0
15940140,21:01:00,21:01:00,9456,14,,,,2918.57,
15940140,21:01:43,21:01:43,2640,15,,,,3161.71,0
15940140,21:02:38,21:02:38,2641,16,,,,3438.54,0
15940140,21:03:12,21:03:12,4421,17,,,,3560.19,0
15940140,21:03:49,21:03:49,4422,18,,,,3732.73,0
15940140,21:06:00,21:06:00,10456,19,,,,4181.99,0
15940140,21:06:30,21:06:30,4424,20,,,,4298.48,0
15940140,21:07:02,21:07:02,4425,21,,,,4466.96,0
15940140,21:07:25,21:07:25,4426,22,,,,4584.98,0
15940140,21:08:22,21:08:22,4427,23,,,,4843.84,0
15940140,21:08:54,21:08:54,4428,24,,,,5006.22,0
15940140,21:09:51,21:09:51,4429,25,,,,5265.73,0
15940140,21:10:53,21:10:53,1153,26,,,,5574.05,0
15940140,21:12:00,21:12:00,9869,27,,,,5875.24,
15940140,21:13:20,21:13:20,1154,28,,,,6261.29,0
15940140,21:14:14,21:14:14,1155,29,,,,6526.88,0
15940140,21:14:46,21:14:46,1156,30,,,,6656.29,0
15940140,21:15:18,21:15:18,1157,31,,,,6805.46,0
15940140,21:16:17,21:16:17,1159,32,,,,7068.85,0
15940140,21:17:11,21:17:11,1160,33,,,,7356.78,0
15940140,21:19:33,21:19:33,3600,34,,,,7906.36,0
15940140,21:20:00,21:20:00,3601,35,,,,8028.8,
15940140,21:20:43,21:20:43,3602,36,,,,8251.26,0
15940140,21:21:22,21:21:22,3603,37,,,,8456.86,0
15940140,21:21:53,21:21:53,3604,38,,,,8622.91,0
15940140,21:22:44,21:22:44,3605,39,,,,8919.31,0
15940140,21:23:11,21:23:11,3606,40,,,,9024.7,0
15940140,21:23:47,21:23:47,3607,41,,,,9215.48,0
15940140,21:24:14,21:24:14,3608,42,,,,9326.77,0
15940140,21:24:55,21:24:55,9849,43,,,,9563.7,0
15940140,21:25:51,21:25:51,9851,44,,,,9913.64,0
15940140,21:26:41,21:26:41,3623,45,,,,10166.58,0
15940140,21:27:27,21:27:27,3624,46,,,,10325.21,0
15940140,21:28:11,21:28:11,694,47,,,,10517.25,0
15940140,21:29:00,21:29:00,9854,48,,,,10729.27,
15940140,21:30:15,21:30:15,9440,49,,,,11187.88,0
15940140,21:30:40,21:30:40,3628,50,,,,11336.16,0
15940140,21:31:25,21:31:25,3630,51,,,,11606.25,0
15940140,21:32:10,21:32:10,3631,52,,,,11842.93,0
15940140,21:33:39,21:33:39,197,53,,,,12184.51,0
15940140,21:36:00,21:36:00,10015,54,,1,,12986.85,
16231160,11:55:00,11:55:00,510,1,,,1,0,
16231160,11:55:51,11:55:51,511,2,,,,411.34,0
16231160,11:56:17,11:56:17,512,3,,,,575.45,0
16231160,11:56:54,11:56:54,513,4,,,,773.1,0
16231160,11:57:43,11:57:43,4414,5,,,,1064.76,0
16231160,11:58:00,11:58:00,4415,6,,,,1184.91,0
16231160,11:58:30,11:58:30,4416,7,,,,1440.83,0
16231160,11:59:02,11:59:02,4417,8,,,,1643.89,0
16231160,11:59:27,11:59:27,4418,9,,,,1797.06,0
16231160,11:59:47,11:59:47,4419,10,,,,1965.59,0
16231160,12:00:19,12:00:19,4420,11,,,,2228.07,0
16231160,12:01:06,12:01:06,2637,12,,,,2521.56,0
16231160,12:01:35,12:01:35,9565,13,,,,2735.18,0
16231160,12:02:00,12:02:00,9456,14,,,,2918.57,
16231160,12:02:47,12:02:47,2640,15,,,,3161.71,0
16231160,12:03:47,12:03:47,2641,16,,,,3438.54,0
16231160,12:04:25,12:04:25,4421,17,,,,3560.19,0
16231160,12:05:05,12:05:05,4422,18,,,,3732.73,0
16231160,12:07:27,12:07:27,10456,19,,,,4181.99,0
16231160,12:08:00,12:08:00,4424,20,,,,4298.48,0
16231160,12:08:35,12:08:35,4425,21,,,,4466.96,0
16231160,12:09:00,12:09:00,4426,22,,,,4584.98,0
16231160,12:10:02,12:10:02,4427,23,,,,4843.84,0
16231160,12:10:37,12:10:37,4428,24,,,,5006.22,0
16231160,12:11:40,12:11:40,4429,25,,,,5265.73,0
16231160,12:12:47,12:12:47,1153,26,,,,5574.05,0
16231160,12:14:00,12:14:00,9869,27,,,,5875.24,
16231160,12:15:30,12:15:30,1154,28,,,,6261.29,0
16231160,12:16:30,12:16:30,1155,29,,,,6526.88,0
16231160,12:17:07,12:17:07,1156,30,,,,6656.29,0
16231160,12:17:43,12:17:43,1157,31,,,,6805.46,0
16231160,12:18:49,12:18:49,1159,32,,,,7068.85,0
16231160,12:19:49,12:19:49,1160,33,,,,7356.78,0
16231160,12:22:29,12:22:29,3600,34,,,,7906.36,0
16231160,12:23:00,12:23:00,3601,35,,,,8028.8,
16231160,12:23:48,12:23:48,3602,36,,,,8251.26,0
16231160,12:24:31,12:24:31,3603,37,,,,8456.86,0
16231160,12:25:06,12:25:06,3604,38,,,,8622.91,0
16231160,12:26:02,12:26:02,3605,39,,,,8919.31,0
16231160,12:26:32,12:26:32,3606,40,,,,9024.7,0
16231160,12:27:12,12:27:12,3607,41,,,,9215.48,0
16231160,12:27:42,12:27:42,3608,42,,,,9326.77,0
16231160,12:28:28,12:28:28,9849,43,,,,9563.7,0
16231160,12:29:30,12:29:30,9851,44,,,,9913.64,0
16231160,12:30:26,12:30:26,3623,45,,,,10166.58,0
16231160,12:31:17,12:31:17,3624,46,,,,10325.21,0
16231160,12:32:06,12:32:06,694,47,,,,10517.25,0
16231160,12:33:00,12:33:00,9854,48,,,,10729.27,
16231160,12:34:15,12:34:15,9440,49,,,,11187.88,0
16231160,12:34:40,12:34:40,3628,50,,,,11336.16,0
16231160,12:35:25,12:35:25,3630,51,,,,11606.25,0
16231160,12:36:10,12:36:10,3631,52,,,,11842.93,0
16231160,12:37:39,12:37:39,197,53,,,,12184.51,0
16231160,12:40:00,12:40:00,10015,54,,1,,12986.85,
16362070,14:55:00,14:55:00,510,1,,,1,0,
16362070,14:55:51,14:55:51,511,2,,,,411.34,0
16362070,14:56:17,14:56:17,512,3,,,,575.45,0
16362070,14:56:54,14:56:54,513,4,,,,773.1,0
16362070,14:57:43,14:57:43,4414,5,,,,1064.76,0
16362070,14:58:00,14:58:00,4415,6,,,,1184.91,0
16362070,14:58:30,14:58:30,4416,7,,,,1440.83,0
16362070,14:59:02,14:59:02,4417,8,,,,1643.89,0
16362070,14:59:27,14:59:27,4418,9,,,,1797.06,0
16362070,14:59:47,14:59:47,4419,10,,,,1965.59,0
16362070,15:00:19,15:00:19,4420,11,,,,2228.07,0
16362070,15:01:06,15:01:06,2637,12,,,,2521.56,0
16362070,15:01:35,15:01:35,9565,13,,,,2735.18,0
16362070,15:02:00,15:02:00,9456,14,,,,2918.57,
16362070,15:02:47,15:02:47,2640,15,,,,3161.71,0
16362070,15:03:47,15:03:47,2641,16,,,,3438.54,0
16362070,15:04:25,15:04:25,4421,17,,,,3560.19,0
16362070,15:05:05,15:05:05,4422,18,,,,3732.73,0
16362070,15:07:27,15:07:27,10456,19,,,,4181.99,0
16362070,15:08:00,15:08:00,4424,20,,,,4298.48,0
16362070,15:08:35,15:08:35,4425,21,,,,4466.96,0
16362070,15:09:00,15:09:00,4426,22,,,,4584.98,0
16362070,15:10:02,15:10:02,4427,23,,,,4843.84,0
16362070,15:10:37,15:10:37,4428,24,,,,5006.22,0
16362070,15:11:40,15:11:40,4429,25,,,,5265.73,0
16362070,15:12:47,15:12:47,1153,26,,,,5574.05,0
16362070,15:14:00,15:14:00,9869,27,,,,5875.24,
16362070,15:15:40,15:15:40,1154,28,,,,6261.29,0
16362070,15:16:47,15:16:47,1155,29,,,,6526.88,0
16362070,15:17:27,15:17:27,1156,30,,,,6656.29,0
16362070,15:18:08,15:18:08,1157,31,,,,6805.46,0
16362070,15:19:21,15:19:21,1159,32,,,,7068.85,0
16362070,15:20:28,15:20:28,1160,33,,,,7356.78,0
16362070,15:23:26,15:23:26,3600,34,,,,7906.36,0
16362070,15:24:00,15:24:00,3601,35,,,,8028.8,
16362070,15:24:48,15:24:48,3602,36,,,,8251.26,0
16362070,15:25:31,15:25:31,3603,37,,,,8456.86,0
16362070,15:26:06,15:26:06,3604,38,,,,8622.91,0
16362070,15:27:02,15:27:02,3605,39,,,,8919.31,0
16362070,15:27:32,15:27:32,3606,40,,,,9024.7,0
16362070,15:28:12,15:28:12,3607,41,,,,9215.48,0
16362070,15:28:42,15:28:42,3608,42,,,,9326.77,0
16362070,15:29:28,15:29:28,9849,43,,,,9563.7,0
16362070,15:30:30,15:30:30,9851,44,,,,9913.64,0
16362070,15:31:26,15:31:26,3623,45,,,,10166.58,0
16362070,15:32:17,15:32:17,3624,46,,,,10325.21,0
16362070,15:33:06,15:33:06,694,47,,,,10517.25,0
16362070,15:34:00,15:34:00,9854,48,,,,10729.27,
16362070,15:35:25,15:35:25,9440,49,,,,11187.88,0
16362070,15:35:55,15:35:55,3628,50,,,,11336.16,0
16362070,15:36:46,15:36:46,3630,51,,,,11606.25,0
16362070,15:37:37,15:37:37,3631,52,,,,11842.93,0
16362070,15:39:19,15:39:19,197,53,,,,12184.51,0
16362070,15:42:00,15:42:00,10015,54,,1,,12986.85,
16362100,14:55:00,14:55:00,510,1,,,1,0,
16362100,14:55:51,14:55:51,511,2,,,,411.34,0
16362100,14:56:17,14:56:17,512,3,,,,575.45,0
16362100,14:56:54,14:56:54,513,4,,,,773.1,0
16362100,14:57:43,14:57:43,4414,5,,,,1064.76,0
16362100,14:58:00,14:58:00,4415,6,,,,1184.91,0
16362100,14:58:30,14:58:30,4416,7,,,,1440.83,0
16362100,14:59:02,14:59:02,4417,8,,,,1643.89,0
16362100,14:59:27,14:59:27,4418,9,,,,1797.06,0
16362100,14:59:47,14:59:47,4419,10,,,,1965.59,0
16362100,15:00:19,15:00:19,4420,11,,,,2228.07,0
16362100,15:01:06,15:01:06,2637,12,,,,2521.56,0
16362100,15:01:35,15:01:35,9565,13,,,,2735.18,0
16362100,15:02:00,15:02:00,9456,14,,,,2918.57,
16362100,15:02:47,15:02:47,2640,15,,,,3161.71,0
16362100,15:03:47,15:03:47,2641,16,,,,3438.54,0
16362100,15:04:25,15:04:25,4421,17,,,,3560.19,0
16362100,15:05:05,15:05:05,4422,18,,,,3732.73,0
16362100,15:07:27,15:07:27,10456,19,,,,4181.99,0
16362100,15:08:00,15:08:00,4424,20,,,,4298.48,0
16362100,15:08:35,15:08:35,4425,21,,,,4466.96,0
16362100,15:09:00,15:09:00,4426,22,,,,4584.98,0
16362100,15:10:02,15:10:02,4427,23,,,,4843.84,0
16362100,15:10:37,15:10:37,4428,24,,,,5006.22,0
16362100,15:11:40,15:11:40,4429,25,,,,5265.73,0
16362100,15:12:47,15:12:47,1153,26,,,,5574.05,0
16362100,15:14:00,15:14:00,9869,27,,,,5875.24,
16362100,15:15:40,15:15:40,1154,28,,,,6261.29,0
16362100,15:16:47,15:16:47,1155,29,,,,6526.88,0
16362100,15:17:27,15:17:27,1156,30,,,,6656.29,0
16362100,15:18:08,15:18:08,1157,31,,,,6805.46,0
16362100,15:19:21,15:19:21,1159,32,,,,7068.85,0
16362100,15:20:28,15:20:28,1160,33,,,,7356.78,0
16362100,15:23:26,15:23:26,3600,34,,,,7906.36,0
16362100,15:24:00,15:24:00,3601,35,,,,8028.8,
16362100,15:24:48,15:24:48,3602,36,,,,8251.26,0
16362100,15:25:31,15:25:31,3603,37,,,,8456.86,0
16362100,15:26:06,15:26:06,3604,38,,,,8622.91,0
16362100,15:27:02,15:27:02,3605,39,,,,8919.31,0
16362100,15:27:32,15:27:32,3606,40,,,,9024.7,0
16362100,15:28:12,15:28:12,3607,41,,,,9215.48,0
16362100,15:28:42,15:28:42,3608,42,,,,9326.77,0
16362100,15:29:28,15:29:28,9849,43,,,,9563.7,0
16362100,15:30:30,15:30:30,9851,44,,,,9913.64,0
16362100,15:31:26,15:31:26,3623,45,,,,10166.58,0
16362100,15:32:17,15:32:17,3624,46,,,,10325.21,0
16362100,15:33:06,15:33:06,694,47,,,,10517.25,0
16362100,15:34:00,15:34:00,9854,48,,,,10729.27,
16362100,15:35:25,15:35:25,9440,49,,,,11187.88,0
16362100,15:35:55,15:35:55,3628,50,,,,11336.16,0
16362100,15:36:46,15:36:46,3630,51,,,,11606.25,0
16362100,15:37:37,15:37:37,3631,52,,,,11842.93,0
16362100,15:39:19,15:39:19,197,53,,,,12184.51,0
16362100,15:42:00,15:42:00,10015,54,,1,,12986.85,
16362140,14:55:00,14:55:00,510,1,,,1,0,
16362140,14:55:51,14:55:51,511,2,,,,411.34,0
16362140,14:56:17,14:56:17,512,3,,,,575.45,0
16362140,14:56:54,14:56:54,513,4,,,,773.1,0
16362140,14:57:43,14:57:43,4414,5,,,,1064.76,0
16362140,14:58:00,14:58:00,4415,6,,,,1184.91,0
16362140,14:58:30,14:58:30,4416,7,,,,1440.83,0
16362140,14:59:02,14:59:02,4417,8,,,,1643.89,0
16362140,14:59:27,14:59:27,4418,9,,,,1797.06,0
16362140,14:59:47,14:59:47,4419,10,,,,1965.59,0
16362140,15:00:19,15:00:19,4420,11,,,,2228.07,0
16362140,15:01:06,15:01:06,2637,12,,,,2521.56,0
16362140,15:01:35,15:01:35,9565,13,,,,2735.18,0
16362140,15:02:00,15:02:00,9456,14,,,,2918.57,
16362140,15:02:47,15:02:47,2640,15,,,,3161.71,0
16362140,15:03:47,15:03:47,2641,16,,,,3438.54,0
16362140,15:04:25,15:04:25,4421,17,,,,3560.19,0
16362140,15:05:05,15:05:05,4422,18,,,,3732.73,0
16362140,15:07:27,15:07:27,10456,19,,,,4181.99,0
16362140,15:08:00,15:08:00,4424,20,,,,4298.48,0
16362140,15:08:35,15:08:35,4425,21,,,,4466.96,0
16362140,15:09:00,15:09:00,4426,22,,,,4584.98,0
16362140,15:10:02,15:10:02,4427,23,,,,4843.84,0
16362140,15:10:37,15:10:37,4428,24,,,,5006.22,0
16362140,15:11:40,15:11:40,4429,25,,,,5265.73,0
16362140,15:12:47,15:12:47,1153,26,,,,5574.05,0
16362140,15:14:00,15:14:00,9869,27,,,,5875.24,
16362140,15:15:40,15:15:40,1154,28,,,,6261.29,0
16362140,15:16:47,15:16:47,1155,29,,,,6526.88,0
16362140,15:17:27,15:17:27,1156,30,,,,6656.29,0
16362140,15:18:08,15:18:08,1157,31,,,,6805.46,0
16362140,15:19:21,15:19:21,1159,32,,,,7068.85,0
16362140,15:20:28,15:20:28,1160,33,,,,7356.78,0
16362140,15:23:26,15:23:26,3600,34,,,,7906.36,0
16362140,15:24:00,15:24:00,3601,35,,,,8028.8,
16362140,15:24:48,15:24:48,3602,36,,,,8251.26,0
16362140,15:25:31,15:25:31,3603,37,,,,8456.86,0
16362140,15:26:06,15:26:06,3604,38,,,,8622.91,0
16362140,15:27:02,15:27:02,3605,39,,,,8919.31,0
16362140,15:27:32,15:27:32,3606,40,,,,9024.7,0
16362140,15:28:12,15:28:12,3607,41,,,,9215.48,0
16362140,15:28:42,15:28:42,3608,42,,,,9326.77,0
16362140,15:29:28,15:29:28,9849,43,,,,9563.7,0
16362140,15:30:30,15:30:30,9851,44,,,,9913.64,0
16362140,15:31:26,15:31:26,3623,45,,,,10166.58,0
16362140,15:32:17,15:32:17,3624,46,,,,10325.21,0
16362140,15:33:06,15:33:06,694,47,,,,10517.25,0
16362140,15:34:00,15:34:00,9854,48,,,,10729.27,
16362140,15:35:25,15:35:25,9440,49,,,,11187.88,0
16362140,15:35:55,15:35:55,3628,50,,,,11336.16,0
16362140,15:36:46,15:36:46,3630,51,,,,11606.25,0
16362140,15:37:37,15:37:37,3631,52,,,,11842.93,0
16362140,15:39:19,15:39:19,197,53,,,,12184.51,0
16362140,15:42:00,15:42:00,10015,54,,1,,12986.85,
1646020,16:15:00,16:15:00,510,1,,,1,0,
1646020,16:16:29,16:16:29,511,2,,,,411.34,0
1646020,16:17:13,16:17:13,512,3,,,,575.45,0
1646020,16:18:16,16:18:16,513,4,,,,773.1,0
1646020,16:19:40,16:19:40,4414,5,,,,1064.76,0
1646020,16:20:08,16:20:08,4415,6,,,,1184.91,0
1646020,16:21:01,16:21:01,4416,7,,,,1440.83,0
1646020,16:21:56,16:21:56,4417,8,,,,1643.89,0
1646020,16:22:38,16:22:38,4418,9,,,,1797.06,0
1646020,16:23:12,16:23:12,4419,10,,,,1965.59,0
1646020,16:24:07,16:24:07,4420,11,,,,2228.07,0
1646020,16:25:28,16:25:28,2637,12,,,,2521.56,0
1646020,16:26:18,16:26:18,9565,13,,,,2735.18,0
1646020,16:27:00,16:27:00,9456,14,,,,2918.57,
1646020,16:27:55,16:27:55,2640,15,,,,3161.71,0
1646020,16:29:05,16:29:05,2641,16,,,,3438.54,0
1646020,16:29:49,16:29:49,4421,17,,,,3560.19,0
1646020,16:30:35,16:30:35,4422,18,,,,3732.73,0
1646020,16:33:22,16:33:22,10456,19,,,,4181.99,0
1646020,16:34:00,16:34:00,4424,20,,,,4298.48,0
1646020,16:34:40,16:34:40,4425,21,,,,4466.96,0
1646020,16:35:10,16:35:10,4426,22,,,,4584.98,0
1646020,16:36:22,16:36:22,4427,23,,,,4843.84,0
1646020,16:37:03,16:37:03,4428,24,,,,5006.22,0
1646020,16:38:16,16:38:16,4429,25,,,,5265.73,0
1646020,16:39:35,16:39:35,1153,26,,,,5574.05,0
1646020,16:41:00,16:41:00,9869,27,,,,5875.24,
1646020,16:43:00,16:43:00,1154,28,,,,6261.29,0
1646020,16:44:21,16:44:21,1155,29,,,,6526.88,0
1646020,16:45:09,16:45:09,1156,30,,,,6656.29,0
1646020,16:45:57,16:45:57,1157,31,,,,6805.46,0
1646020,16:47:26,16:47:26,1159,32,,,,7068.85,0
1646020,16:48:46,16:48:46,1160,33,,,,7356.78,0
1646020,16:52:19,16:52:19,3600,34,,,,7906.36,0
1646020,16:53:00,16:53:00,3601,35,,,,8028.8,
1646020,16:53:24,16:53:24,3602,36,,,,8251.26,0
1646020,16:53:45,16:53:45,3603,37,,,,8456.86,0
1646020,16:54:03,16:54:03,3604,38,,,,8622.91,0
1646020,16:54:31,16:54:31,3605,39,,,,8919.31,0
1646020,16:54:46,16:54:46,3606,40,,,,9024.7,0
1646020,16:55:06,16:55:06,3607,41,,,,9215.48,0
1646020,16:55:21,16:55:21,3608,42,,,,9326.77,0
1646020,16:55:44,16:55:44,9849,43,,,,9563.7,0
1646020,16:56:15,16:56:15,9851,44,,,,9913.64,0
1646020,16:56:43,16:56:43,3623,45,,,,10166.58,0
1646020,16:57:08,16:57:08,3624,46,,,,10325.21,0
1646020,16:57:33,16:57:33,694,47,,,,10517.25,0
1646020,16:58:00,16:58:00,9854,48,,,,10729.27,
1646020,16:59:47,16:59:47,9440,49,,,,11187.88,0
1646020,17:00:24,17:00:24,3628,50,,,,11336.16,0
1646020,17:01:27,17:01:27,3630,51,,,,11606.25,0
1646020,17:02:31,17:02:31,3631,52,,,,11842.93,0
1646020,17:04:38,17:04:38,197,53,,,,12184.51,0
1646020,17:08:00,17:08:00,10015,54,,1,,12986.85,
1646030,16:15:00,16:15:00,510,1,,,1,0,
1646030,16:16:29,16:16:29,511,2,,,,411.34,0
1646030,16:17:13,16:17:13,512,3,,,,575.45,0
1646030,16:18:16,16:18:16,513,4,,,,773.1,0
1646030,16:19:40,16:19:40,4414,5,,,,1064.76,0
1646030,16:20:08,16:20:08,4415,6,,,,1184.91,0
1646030,16:21:01,16:21:01,4416,7,,,,1440.83,0
1646030,16:21:56,16:21:56,4417,8,,,,1643.89,0
1646030,16:22:38,16:22:38,4418,9,,,,1797.06,0
1646030,16:23:12,16:23:12,4419,10,,,,1965.59,0
1646030,16:24:07,16:24:07,4420,11,,,,2228.07,0
1646030,16:25:28,16:25:28,2637,12,,,,2521.56,0
1646030,16:26:18,16:26:18,9565,13,,,,2735.18,0
1646030,16:27:00,16:27:00,9456,14,,,,2918.57,
1646030,16:27:55,16:27:55,2640,15,,,,3161.71,0
1646030,16:29:05,16:29:05,2641,16,,,,3438.54,0
1646030,16:29:49,16:29:49,4421,17,,,,3560.19,0
1646030,16:30:35,16:30:35,4422,18,,,,3732.73,0
1646030,16:33:22,16:33:22,10456,19,,,,4181.99,0
1646030,16:34:00,16:34:00,4424,20,,,,4298.48,0
1646030,16:34:40,16:34:40,4425,21,,,,4466.96,0
1646030,16:35:10,16:35:10,4426,22,,,,4584.98,0
1646030,16:36:22,16:36:22,4427,23,,,,4843.84,0
1646030,16:37:03,16:37:03,4428,24,,,,5006.22,0
1646030,16:38:16,16:38:16,4429,25,,,,5265.73,0
1646030,16:39:35,16:39:35,1153,26,,,,5574.05,0
1646030,16:41:00,16:41:00,9869,27,,,,5875.24,
1646030,16:43:00,16:43:00,1154,28,,,,6261.29,0
1646030,16:44:21,16:44:21,1155,29,,,,6526.88,0
1646030,16:45:09,16:45:09,1156,30,,,,6656.29,0
1646030,16:45:57,16:45:57,1157,31,,,,6805.46,0
1646030,16:47:26,16:47:26,1159,32,,,,7068.85,0
1646030,16:48:46,16:48:46,1160,33,,,,7356.78,0
1646030,16:52:19,16:52:19,3600,34,,,,7906.36,0
1646030,16:53:00,16:53:00,3601,35,,,,8028.8,
1646030,16:53:24,16:53:24,3602,36,,,,8251.26,0
1646030,16:53:45,16:53:45,3603,37,,,,8456.86,0
1646030,16:54:03,16:54:03,3604,38,,,,8622.91,0
1646030,16:54:31,16:54:31,3605,39,,,,8919.31,0
1646030,16:54:46,16:54:46,3606,40,,,,9024.7,0
1646030,16:55:06,16:55:06,3607,41,,,,9215.48,0
1646030,16:55:21,16:55:21,3608,42,,,,9326.77,0
1646030,16:55:44,16:55:44,9849,43,,,,9563.7,0
1646030,16:56:15,16:56:15,9851,44,,,,9913.64,0
1646030,16:56:43,16:56:43,3623,45,,,,10166.58,0
1646030,16:57:08,16:57:08,3624,46,,,,10325.21,0
1646030,16:57:33,16:57:33,694,47,,,,10517.25,0
1646030,16:58:00,16:58:00,9854,48,,,,10729.27,
1646030,16:59:47,16:59:47,9440,49,,,,11187.88,0
1646030,17:00:24,17:00:24,3628,50,,,,11336.16,0
1646030,17:01:27,17:01:27,3630,51,,,,11606.25,0
1646030,17:02:31,17:02:31,3631,52,,,,11842.93,0
1646030,17:04:38,17:04:38,197,53,,,,12184.51,0
1646030,17:08:00,17:08:00,10015,54,,1,,12986.85,
1646040,16:15:00,16:15:00,510,1,,,1,0,
1646040,16:16:29,16:16:29,511,2,,,,411.34,0
1646040,16:17:13,16:17:13,512,3,,,,575.45,0
1646040,16:18:16,16:18:16,513,4,,,,773.1,0
1646040,16:19:40,16:19:40,4414,5,,,,1064.76,0
1646040,16:20:08,16:20:08,4415,6,,,,1184.91,0
1646040,16:21:01,16:21:01,4416,7,,,,1440.83,0
1646040,16:21:56,16:21:56,4417,8,,,,1643.89,0
1646040,16:22:38,16:22:38,4418,9,,,,1797.06,0
1646040,16:23:12,16:23:12,4419,10,,,,1965.59,0
1646040,16:24:07,16:24:07,4420,11,,,,2228.07,0
1646040,16:25:28,16:25:28,2637,12,,,,2521.56,0
1646040,16:26:18,16:26:18,9565,13,,,,2735.18,0
1646040,16:27:00,16:27:00,9456,14,,,,2918.57,
1646040,16:27:55,16:27:55,2640,15,,,,3161.71,0
1646040,16:29:05,16:29:05,2641,16,,,,3438.54,0
1646040,16:29:49,16:29:49,4421,17,,,,3560.19,0
1646040,16:30:35,16:30:35,4422,18,,,,3732.73,0
1646040,16:33:22,16:33:22,10456,19,,,,4181.99,0
1646040,16:34:00,16:34:00,4424,20,,,,4298.48,0
1646040,16:34:40,16:34:40,4425,21,,,,4466.96,0
1646040,16:35:10,16:35:10,4426,22,,,,4584.98,0
1646040,16:36:22,16:36:22,4427,23,,,,4843.84,0
1646040,16:37:03,16:37:03,4428,24,,,,5006.22,0
1646040,16:38:16,16:38:16,4429,25,,,,5265.73,0
1646040,16:39:35,16:39:35,1153,26,,,,5574.05,0
1646040,16:41:00,16:41:00,9869,27,,,,5875.24,
1646040,16:43:00,16:43:00,1154,28,,,,6261.29,0
1646040,16:44:21,16:44:21,1155,29,,,,6526.88,0
1646040,16:45:09,16:45:09,1156,30,,,,6656.29,0
1646040,16:45:57,16:45:57,1157,31,,,,6805.46,0
1646040,16:47:26,16:47:26,1159,32,,,,7068.85,0
1646040,16:48:46,16:48:46,1160,33,,,,7356.78,0
1646040,16:52:19,16:52:19,3600,34,,,,7906.36,0
1646040,16:53:00,16:53:00,3601,35,,,,8028.8,
1646040,16:53:24,16:53:24,3602,36,,,,8251.26,0
1646040,16:53:45,16:53:45,3603,37,,,,8456.86,0
1646040,16:54:03,16:54:03,3604,38,,,,8622.91,0
1646040,16:54:31,16:54:31,3605,39,,,,8919.31,0
1646040,16:54:46,16:54:46,3606,40,,,,9024.7,0
1646040,16:55:06,16:55:06,3607,41,,,,9215.48,0
1646040,16:55:21,16:55:21,3608,42,,,,9326.77,0
1646040,16:55:44,16:55:44,9849,43,,,,9563.7,0
1646040,16:56:15,16:56:15,9851,44,,,,9913.64,0
1646040,16:56:43,16:56:43,3623,45,,,,10166.58,0
1646040,16:57:08,16:57:08,3624,46,,,,10325.21,0
1646040,16:57:33,16:57:33,694,47,,,,10517.25,0
1646040,16:58:00,16:58:00,9854,48,,,,10729.27,
1646040,16:59:47,16:59:47,9440,49,,,,11187.88,0
1646040,17:00:24,17:00:24,3628,50,,,,11336.16,0
1646040,17:01:27,17:01:27,3630,51,,,,11606.25,0
1646040,17:02:31,17:02:31,3631,52,,,,11842.93,0
1646040,17:04:38,17:04:38,197,53,,,,12184.51,0
1646040,17:08:00,17:08:00,10015,54,,1,,12986.85,
1646050,16:15:00,16:15:00,510,1,,,1,0,
1646050,16:16:29,16:16:29,511,2,,,,411.34,0
1646050,16:17:13,16:17:13,512,3,,,,575.45,0
1646050,16:18:16,16:18:16,513,4,,,,773.1,0
1646050,16:19:40,16:19:40,4414,5,,,,1064.76,0
1646050,16:20:08,16:20:08,4415,6,,,,1184.91,0
1646050,16:21:01,16:21:01,4416,7,,,,1440.83,0
1646050,16:21:56,16:21:56,4417,8,,,,1643.89,0
1646050,16:22:38,16:22:38,4418,9,,,,1797.06,0
1646050,16:23:12,16:23:12,4419,10,,,,1965.59,0
1646050,16:24:07,16:24:07,4420,11,,,,2228.07,0
1646050,16:25:28,16:25:28,2637,12,,,,2521.56,0
1646050,16:26:18,16:26:18,9565,13,,,,2735.18,0
1646050,16:27:00,16:27:00,9456,14,,,,2918.57,
1646050,16:27:55,16:27:55,2640,15,,,,3161.71,0
1646050,16:29:05,16:29:05,2641,16,,,,3438.54,0
1646050,16:29:49,16:29:49,4421,17,,,,3560.19,0
1646050,16:30:35,16:30:35,4422,18,,,,3732.73,0
1646050,16:33:22,16:33:22,10456,19,,,,4181.99,0
1646050,16:34:00,16:34:00,4424,20,,,,4298.48,0
1646050,16:34:40,16:34:40,4425,21,,,,4466.96,0
1646050,16:35:10,16:35:10,4426,22,,,,4584.98,0
1646050,16:36:22,16:36:22,4427,23,,,,4843.84,0
1646050,16:37:03,16:37:03,4428,24,,,,5006.22,0
1646050,16:38:16,16:38:16,4429,25,,,,5265.73,0
1646050,16:39:35,16:39:35,1153,26,,,,5574.05,0
1646050,16:41:00,16:41:00,9869,27,,,,5875.24,
1646050,16:43:00,16:43:00,1154,28,,,,6261.29,0
1646050,16:44:21,16:44:21,1155,29,,,,6526.88,0
1646050,16:45:09,16:45:09,1156,30,,,,6656.29,0
1646050,16:45:57,16:45:57,1157,31,,,,6805.46,0
1646050,16:47:26,16:47:26,1159,32,,,,7068.85,0
1646050,16:48:46,16:48:46,1160,33,,,,7356.78,0
1646050,16:52:19,16:52:19,3600,34,,,,7906.36,0
1646050,16:53:00,16:53:00,3601,35,,,,8028.8,
1646050,16:53:24,16:53:24,3602,36,,,,8251.26,0
1646050,16:53:45,16:53:45,3603,37,,,,8456.86,0
1646050,16:54:03,16:54:03,3604,38,,,,8622.91,0
1646050,16:54:31,16:54:31,3605,39,,,,8919.31,0
1646050,16:54:46,16:54:46,3606,40,,,,9024.7,0
1646050,16:55:06,16:55:06,3607,41,,,,9215.48,0
1646050,16:55:21,16:55:21,3608,42,,,,9326.77,0
1646050,16:55:44,16:55:44,9849,43,,,,9563.7,0
1646050,16:56:15,16:56:15,9851,44,,,,9913.64,0
1646050,16:56:43,16:56:43,3623,45,,,,10166.58,0
1646050,16:57:08,16:57:08,3624,46,,,,10325.21,0
1646050,16:57:33,16:57:33,694,47,,,,10517.25,0
1646050,16:58:00,16:58:00,9854,48,,,,10729.27,
1646050,16:59:47,16:59:47,9440,49,,,,11187.88,0
1646050,17:00:24,17:00:24,3628,50,,,,11336.16,0
1646050,17:01:27,17:01:27,3630,51,,,,11606.25,0
1646050,17:02:31,17:02:31,3631,52,,,,11842.93,0
1646050,17:04:38,17:04:38,197,53,,,,12184.51,0
1646050,17:08:00,17:08:00,10015,54,,1,,12986.85,
1646060,16:15:00,16:15:00,510,1,,,1,0,
1646060,16:16:29,16:16:29,511,2,,,,411.34,0
1646060,16:17:13,16:17:13,512,3,,,,575.45,0
1646060,16:18:16,16:18:16,513,4,,,,773.1,0
1646060,16:19:40,16:19:40,4414,5,,,,1064.76,0
1646060,16:20:08,16:20:08,4415,6,,,,1184.91,0
1646060,16:21:01,16:21:01,4416,7,,,,1440.83,0
1646060,16:21:56,16:21:56,4417,8,,,,1643.89,0
1646060,16:22:38,16:22:38,4418,9,,,,1797.06,0
1646060,16:23:12,16:23:12,4419,10,,,,1965.59,0
1646060,16:24:07,16:24:07,4420,11,,,,2228.07,0
1646060,16:25:28,16:25:28,2637,12,,,,2521.56,0
1646060,16:26:18,16:26:18,9565,13,,,,2735.18,0
1646060,16:27:00,16:27:00,9456,14,,,,2918.57,
1646060,16:27:55,16:27:55,2640,15,,,,3161.71,0
1646060,16:29:05,16:29:05,2641,16,,,,3438.54,0
1646060,16:29:49,16:29:49,4421,17,,,,3560.19,0
1646060,16:30:35,16:30:35,4422,18,,,,3732.73,0
1646060,16:33:22,16:33:22,10456,19,,,,4181.99,0
1646060,16:34:00,16:34:00,4424,20,,,,4298.48,0
1646060,16:34:40,16:34:40,4425,21,,,,4466.96,0
1646060,16:35:10,16:35:10,4426,22,,,,4584.98,0
1646060,16:36:22,16:36:22,4427,23,,,,4843.84,0
1646060,16:37:03,16:37:03,4428,24,,,,5006.22,0
1646060,16:38:16,16:38:16,4429,25,,,,5265.73,0
1646060,16:39:35,16:39:35,1153,26,,,,5574.05,0
1646060,16:41:00,16:41:00,9869,27,,,,5875.24,
1646060,16:43:00,16:43:00,1154,28,,,,6261.29,0
1646060,16:44:21,16:44:21,1155,29,,,,6526.88,0
1646060,16:45:09,16:45:09,1156,30,,,,6656.29,0
1646060,16:45:57,16:45:57,1157,31,,,,6805.46,0
1646060,16:47:26,16:47:26,1159,32,,,,7068.85,0
1646060,16:48:46,16:48:46,1160,33,,,,7356.78,0
1646060,16:52:19,16:52:19,3600,34,,,,7906.36,0
1646060,16:53:00,16:53:00,3601,35,,,,8028.8,
1646060,16:53:24,16:53:24,3602,36,,,,8251.26,0
1646060,16:53:45,16:53:45,3603,37,,,,8456.86,0
1646060,16:54:03,16:54:03,3604,38,,,,8622.91,0
1646060,16:54:31,16:54:31,3605,39,,,,8919.31,0
1646060,16:54:46,16:54:46,3606,40,,,,9024.7,0
1646060,16:55:06,16:55:06,3607,41,,,,9215.48,0
1646060,16:55:21,16:55:21,3608,42,,,,9326.77,0
1646060,16:55:44,16:55:44,9849,43,,,,9563.7,0
1646060,16:56:15,16:56:15,9851,44,,,,9913.64,0
1646060,16:56:43,16:56:43,3623,45,,,,10166.58,0
1646060,16:57:08,16:57:08,3624,46,,,,10325.21,0
1646060,16:57:33,16:57:33,694,47,,,,10517.25,0
1646060,16:58:00,16:58:00,9854,48,,,,10729.27,
1646060,16:59:47,16:59:47,9440,49,,,,11187.88,0
1646060,17:00:24,17:00:24,3628,50,,,,11336.16,0
1646060,17:01:27,17:01:27,3630,51,,,,11606.25,0
1646060,17:02:31,17:02:31,3631,52,,,,11842.93,0
1646060,17:04:38,17:04:38,197,53,,,,12184.51,0
1646060,17:08:00,17:08:00,10015,54,,1,,12986.85,
1646080,16:15:00,16:15:00,510,1,,,1,0,
1646080,16:16:29,16:16:29,511,2,,,,411.34,0
1646080,16:17:13,16:17:13,512,3,,,,575.45,0
1646080,16:18:16,16:18:16,513,4,,,,773.1,0
1646080,16:19:40,16:19:40,4414,5,,,,1064.76,0
1646080,16:20:08,16:20:08,4415,6,,,,1184.91,0
1646080,16:21:01,16:21:01,4416,7,,,,1440.83,0
1646080,16:21:56,16:21:56,4417,8,,,,1643.89,0
1646080,16:22:38,16:22:38,4418,9,,,,1797.06,0
1646080,16:23:12,16:23:12,4419,10,,,,1965.59,0
1646080,16:24:07,16:24:07,4420,11,,,,2228.07,0
1646080,16:25:28,16:25:28,2637,12,,,,2521.56,0
1646080,16:26:18,16:26:18,9565,13,,,,2735.18,0
1646080,16:27:00,16:27:00,9456,14,,,,2918.57,
1646080,16:27:55,16:27:55,2640,15,,,,3161.71,0
1646080,16:29:05,16:29:05,2641,16,,,,3438.54,0
1646080,16:29:49,16:29:49,4421,17,,,,3560.19,0
1646080,16:30:35,16:30:35,4422,18,,,,3732.73,0
1646080,16:33:22,16:33:22,10456,19,,,,4181.99,0
1646080,16:34:00,16:34:00,4424,20,,,,4298.48,0
1646080,16:34:40,16:34:40,4425,21,,,,4466.96,0
1646080,16:35:10,16:35:10,4426,22,,,,4584.98,0
1646080,16:36:22,16:36:22,4427,23,,,,4843.84,0
1646080,16:37:03,16:37:03,4428,24,,,,5006.22,0
1646080,16:38:16,16:38:16,4429,25,,,,5265.73,0
1646080,16:39:35,16:39:35,1153,26,,,,5574.05,0
1646080,16:41:00,16:41:00,9869,27,,,,5875.24,
1646080,16:43:00,16:43:00,1154,28,,,,6261.29,0
1646080,16:44:21,16:44:21,1155,29,,,,6526.88,0
1646080,16:45:09,16:45:09,1156,30,,,,6656.29,0
1646080,16:45:57,16:45:57,1157,31,,,,6805.46,0
1646080,16:47:26,16:47:26,1159,32,,,,7068.85,0
1646080,16:48:46,16:48:46,1160,33,,,,7356.78,0
1646080,16:52:19,16:52:19,3600,34,,,,7906.36,0
1646080,16:53:00,16:53:00,3601,35,,,,8028.8,
1646080,16:53:24,16:53:24,3602,36,,,,8251.26,0
1646080,16:53:45,16:53:45,3603,37,,,,8456.86,0
1646080,16:54:03,16:54:03,3604,38,,,,8622.91,0
1646080,16:54:31,16:54:31,3605,39,,,,8919.31,0
1646080,16:54:46,16:54:46,3606,40,,,,9024.7,0
1646080,16:55:06,16:55:06,3607,41,,,,9215.48,0
1646080,16:55:21,16:55:21,3608,42,,,,9326.77,0
1646080,16:55:44,16:55:44,9849,43,,,,9563.7,0
1646080,16:56:15,16:56:15,9851,44,,,,9913.64,0
1646080,16:56:43,16:56:43,3623,45,,,,10166.58,0
1646080,16:57:08,16:57:08,3624,46,,,,10325.21,0
1646080,16:57:33,16:57:33,694,47,,,,10517.25,0
1646080,16:58:00,16:58:00,9854,48,,,,10729.27,
1646080,16:59:47,16:59:47,9440,49,,,,11187.88,0
1646080,17:00:24,17:00:24,3628,50,,,,11336.16,0
1646080,17:01:27,17:01:27,3630,51,,,,11606.25,0
1646080,17:02:31,17:02:31,3631,52,,,,11842.93,0
1646080,17:04:38,17:04:38,197,53,,,,12184.51,0
1646080,17:08:00,17:08:00,10015,54,,1,,12986.85,
1646090,16:15:00,16:15:00,510,1,,,1,0,
1646090,16:16:29,16:16:29,511,2,,,,411.34,0
1646090,16:17:13,16:17:13,512,3,,,,575.45,0
1646090,16:18:16,16:18:16,513,4,,,,773.1,0
1646090,16:19:40,16:19:40,4414,5,,,,1064.76,0
1646090,16:20:08,16:20:08,4415,6,,,,1184.91,0
1646090,16:21:01,16:21:01,4416,7,,,,1440.83,0
1646090,16:21:56,16:21:56,4417,8,,,,1643.89,0
1646090,16:22:38,16:22:38,4418,9,,,,1797.06,0
1646090,16:23:12,16:23:12,4419,10,,,,1965.59,0
1646090,16:24:07,16:24:07,4420,11,,,,2228.07,0
1646090,16:25:28,16:25:28,2637,12,,,,2521.56,0
1646090,16:26:18,16:26:18,9565,13,,,,2735.18,0
1646090,16:27:00,16:27:00,9456,14,,,,2918.57,
1646090,16:27:55,16:27:55,2640,15,,,,3161.71,0
1646090,16:29:05,16:29:05,2641,16,,,,3438.54,0
1646090,16:29:49,16:29:49,4421,17,,,,3560.19,0
1646090,16:30:35,16:30:35,4422,18,,,,3732.73,0
1646090,16:33:22,16:33:22,10456,19,,,,4181.99,0
1646090,16:34:00,16:34:00,4424,20,,,,4298.48,0
1646090,16:34:40,16:34:40,4425,21,,,,4466.96,0
1646090,16:35:10,16:35:10,4426,22,,,,4584.98,0
1646090,16:36:22,16:36:22,4427,23,,,,4843.84,0
1646090,16:37:03,16:37:03,4428,24,,,,5006.22,0
1646090,16:38:16,16:38:16,4429,25,,,,5265.73,0
1646090,16:39:35,16:39:35,1153,26,,,,5574.05,0
1646090,16:41:00,16:41:00,9869,27,,,,5875.24,
1646090,16:43:00,16:43:00,1154,28,,,,6261.29,0
1646090,16:44:21,16:44:21,1155,29,,,,6526.88,0
1646090,16:45:09,16:45:09,1156,30,,,,6656.29,0
1646090,16:45:57,16:45:57,1157,31,,,,6805.46,0
1646090,16:47:26,16:47:26,1159,32,,,,7068.85,0
1646090,16:48:46,16:48:46,1160,33,,,,7356.78,0
1646090,16:52:19,16:52:19,3600,34,,,,7906.36,0
1646090,16:53:00,16:53:00,3601,35,,,,8028.8,
1646090,16:53:24,16:53:24,3602,36,,,,8251.26,0
1646090,16:53:45,16:53:45,3603,37,,,,8456.86,0
1646090,16:54:03,16:54:03,3604,38,,,,8622.91,0
1646090,16:54:31,16:54:31,3605,39,,,,8919.31,0
1646090,16:54:46,16:54:46,3606,40,,,,9024.7,0
1646090,16:55:06,16:55:06,3607,41,,,,9215.48,0
1646090,16:55:21,16:55:21,3608,42,,,,9326.77,0
1646090,16:55:44,16:55:44,9849,43,,,,9563.7,0
1646090,16:56:15,16:56:15,9851,44,,,,9913.64,0
1646090,16:56:43,16:56:43,3623,45,,,,10166.58,0
1646090,16:57:08,16:57:08,3624,46,,,,10325.21,0
1646090,16:57:33,16:57:33,694,47,,,,10517.25,0
1646090,16:58:00,16:58:00,9854,48,,,,10729.27,
1646090,16:59:47,16:59:47,9440,49,,,,11187.88,0
1646090,17:00:24,17:00:24,3628,50,,,,11336.16,0
1646090,17:01:27,17:01:27,3630,51,,,,11606.25,0
1646090,17:02:31,17:02:31,3631,52,,,,11842.93,0
1646090,17:04:38,17:04:38,197,53,,,,12184.51,0
1646090,17:08:00,17:08:00,10015,54,,1,,12986.85,
1646120,16:15:00,16:15:00,510,1,,,1,0,
1646120,16:16:29,16:16:29,511,2,,,,411.34,0
1646120,16:17:13,16:17:13,512,3,,,,575.45,0
1646120,16:18:16,16:18:16,513,4,,,,773.1,0
1646120,16:19:40,16:19:40,4414,5,,,,1064.76,0
1646120,16:20:08,16:20:08,4415,6,,,,1184.91,0
1646120,16:21:01,16:21:01,4416,7,,,,1440.83,0
1646120,16:21:56,16:21:56,4417,8,,,,1643.89,0
1646120,16:22:38,16:22:38,4418,9,,,,1797.06,0
1646120,16:23:12,16:23:12,4419,10,,,,1965.59,0
1646120,16:24:07,16:24:07,4420,11,,,,2228.07,0
1646120,16:25:28,16:25:28,2637,12,,,,2521.56,0
1646120,16:26:18,16:26:18,9565,13,,,,2735.18,0
1646120,16:27:00,16:27:00,9456,14,,,,2918.57,
1646120,16:27:55,16:27:55,2640,15,,,,3161.71,0
1646120,16:29:05,16:29:05,2641,16,,,,3438.54,0
1646120,16:29:49,16:29:49,4421,17,,,,3560.19,0
1646120,16:30:35,16:30:35,4422,18,,,,3732.73,0
1646120,16:33:22,16:33:22,10456,19,,,,4181.99,0
1646120,16:34:00,16:34:00,4424,20,,,,4298.48,0
1646120,16:34:40,16:34:40,4425,21,,,,4466.96,0
1646120,16:35:10,16:35:10,4426,22,,,,4584.98,0
1646120,16:36:22,16:36:22,4427,23,,,,4843.84,0
1646120,16:37:03,16:37:03,4428,24,,,,5006.22,0
1646120,16:38:16,16:38:16,4429,25,,,,5265.73,0
1646120,16:39:35,16:39:35,1153,26,,,,5574.05,0
1646120,16:41:00,16:41:00,9869,27,,,,5875.24,
1646120,16:43:00,16:43:00,1154,28,,,,6261.29,0
1646120,16:44:21,16:44:21,1155,29,,,,6526.88,0
1646120,16:45:09,16:45:09,1156,30,,,,6656.29,0
1646120,16:45:57,16:45:57,1157,31,,,,6805.46,0
1646120,16:47:26,16:47:26,1159,32,,,,7068.85,0
1646120,16:48:46,16:48:46,1160,33,,,,7356.78,0
1646120,16:52:19,16:52:19,3600,34,,,,7906.36,0
1646120,16:53:00,16:53:00,3601,35,,,,8028.8,
1646120,16:53:24,16:53:24,3602,36,,,,8251.26,0
1646120,16:53:45,16:53:45,3603,37,,,,8456.86,0
1646120,16:54:03,16:54:03,3604,38,,,,8622.91,0
1646120,16:54:31,16:54:31,3605,39,,,,8919.31,0
1646120,16:54:46,16:54:46,3606,40,,,,9024.7,0
1646120,16:55:06,16:55:06,3607,41,,,,9215.48,0
1646120,16:55:21,16:55:21,3608,42,,,,9326.77,0
1646120,16:55:44,16:55:44,9849,43,,,,9563.7,0
1646120,16:56:15,16:56:15,9851,44,,,,9913.64,0
1646120,16:56:43,16:56:43,3623,45,,,,10166.58,0
1646120,16:57:08,16:57:08,3624,46,,,,10325.21,0
1646120,16:57:33,16:57:33,694,47,,,,10517.25,0
1646120,16:58:00,16:58:00,9854,48,,,,10729.27,
1646120,16:59:47,16:59:47,9440,49,,,,11187.88,0
1646120,17:00:24,17:00:24,3628,50,,,,11336.16,0
1646120,17:01:27,17:01:27,3630,51,,,,11606.25,0
1646120,17:02:31,17:02:31,3631,52,,,,11842.93,0
1646120,17:04:38,17:04:38,197,53,,,,12184.51,0
1646120,17:08:00,17:08:00,10015,54,,1,,12986.85,
1646130,16:15:00,16:15:00,510,1,,,1,0,
1646130,16:16:29,16:16:29,511,2,,,,411.34,0
1646130,16:17:13,16:17:13,512,3,,,,575.45,0
1646130,16:18:16,16:18:16,513,4,,,,773.1,0
1646130,16:19:40,16:19:40,4414,5,,,,1064.76,0
1646130,16:20:08,16:20:08,4415,6,,,,1184.91,0
1646130,16:21:01,16:21:01,4416,7,,,,1440.83,0
1646130,16:21:56,16:21:56,4417,8,,,,1643.89,0
1646130,16:22:38,16:22:38,4418,9,,,,1797.06,0
1646130,16:23:12,16:23:12,4419,10,,,,1965.59,0
1646130,16:24:07,16:24:07,4420,11,,,,2228.07,0
1646130,16:25:28,16:25:28,2637,12,,,,2521.56,0
1646130,16:26:18,16:26:18,9565,13,,,,2735.18,0
1646130,16:27:00,16:27:00,9456,14,,,,2918.57,
1646130,16:27:55,16:27:55,2640,15,,,,3161.71,0
1646130,16:29:05,16:29:05,2641,16,,,,3438.54,0
1646130,16:29:49,16:29:49,4421,17,,,,3560.19,0
1646130,16:30:35,16:30:35,4422,18,,,,3732.73,0
1646130,16:33:22,16:33:22,10456,19,,,,4181.99,0
1646130,16:34:00,16:34:00,4424,20,,,,4298.48,0
1646130,16:34:40,16:34:40,4425,21,,,,4466.96,0
1646130,16:35:10,16:35:10,4426,22,,,,4584.98,0
1646130,16:36:22,16:36:22,4427,23,,,,4843.84,0
1646130,16:37:03,16:37:03,4428,24,,,,5006.22,0
1646130,16:38:16,16:38:16,4429,25,,,,5265.73,0
1646130,16:39:35,16:39:35,1153,26,,,,5574.05,0
1646130,16:41:00,16:41:00,9869,27,,,,5875.24,
1646130,16:43:00,16:43:00,1154,28,,,,6261.29,0
1646130,16:44:21,16:44:21,1155,29,,,,6526.88,0
1646130,16:45:09,16:45:09,1156,30,,,,6656.29,0
1646130,16:45:57,16:45:57,1157,31,,,,6805.46,0
1646130,16:47:26,16:47:26,1159,32,,,,7068.85,0
1646130,16:48:46,16:48:46,1160,33,,,,7356.78,0
1646130,16:52:19,16:52:19,3600,34,,,,7906.36,0
1646130,16:53:00,16:53:00,3601,35,,,,8028.8,
1646130,16:53:24,16:53:24,3602,36,,,,8251.26,0
1646130,16:53:45,16:53:45,3603,37,,,,8456.86,0
1646130,16:54:03,16:54:03,3604,38,,,,8622.91,0
1646130,16:54:31,16:54:31,3605,39,,,,8919.31,0
1646130,16:54:46,16:54:46,3606,40,,,,9024.7,0
1646130,16:55:06,16:55:06,3607,41,,,,9215.48,0
1646130,16:55:21,16:55:21,3608,42,,,,9326.77,0
1646130,16:55:44,16:55:44,9849,43,,,,9563.7,0
1646130,16:56:15,16:56:15,9851,44,,,,9913.64,0
1646130,16:56:43,16:56:43,3623,45,,,,10166.58,0
1646130,16:57:08,16:57:08,3624,46,,,,10325.21,0
1646130,16:57:33,16:57:33,694,47,,,,10517.25,0
1646130,16:58:00,16:58:00,9854,48,,,,10729.27,
1646130,16:59:47,16:59:47,9440,49,,,,11187.88,0
1646130,17:00:24,17:00:24,3628,50,,,,11336.16,0
1646130,17:01:27,17:01:27,3630,51,,,,11606.25,0
1646130,17:02:31,17:02:31,3631,52,,,,11842.93,0
1646130,17:04:38,17:04:38,197,53,,,,12184.51,0
1646130,17:08:00,17:08:00,10015,54,,1,,12986.85,
16633070,08:55:00,08:55:00,510,1,,,1,0,
16633070,08:55:44,08:55:44,511,2,,,,411.34,0
16633070,08:56:06,08:56:06,512,3,,,,575.45,0
16633070,08:56:38,08:56:38,513,4,,,,773.1,0
16633070,08:57:20,08:57:20,4414,5,,,,1064.76,0
16633070,08:57:34,08:57:34,4415,6,,,,1184.91,0
16633070,08:58:00,08:58:00,4416,7,,,,1440.83,0
16633070,08:58:28,08:58:28,4417,8,,,,1643.89,0
16633070,08:58:49,08:58:49,4418,9,,,,1797.06,0
16633070,08:59:06,08:59:06,4419,10,,,,1965.59,0
16633070,08:59:33,08:59:33,4420,11,,,,2228.07,0
16633070,09:00:14,09:00:14,2637,12,,,,2521.56,0
16633070,09:00:39,09:00:39,9565,13,,,,2735.18,0
16633070,09:01:00,09:01:00,9456,14,,,,2918.57,
16633070,09:01:43,09:01:43,2640,15,,,,3161.71,0
16633070,09:02:38,09:02:38,2641,16,,,,3438.54,0
16633070,09:03:12,09:03:12,4421,17,,,,3560.19,0
16633070,09:03:49,09:03:49,4422,18,,,,3732.73,0
16633070,09:06:00,09:06:00,10456,19,,,,4181.99,0
16633070,09:06:30,09:06:30,4424,20,,,,4298.48,0
16633070,09:07:02,09:07:02,4425,21,,,,4466.96,0
16633070,09:07:25,09:07:25,4426,22,,,,4584.98,0
16633070,09:08:22,09:08:22,4427,23,,,,4843.84,0
16633070,09:08:54,09:08:54,4428,24,,,,5006.22,0
16633070,09:09:51,09:09:51,4429,25,,,,5265.73,0
16633070,09:10:53,09:10:53,1153,26,,,,5574.05,0
16633070,09:12:00,09:12:00,9869,27,,,,5875.24,
16633070,09:13:20,09:13:20,1154,28,,,,6261.29,0
16633070,09:14:14,09:14:14,1155,29,,,,6526.88,0
16633070,09:14:46,09:14:46,1156,30,,,,6656.29,0
16633070,09:15:18,09:15:18,1157,31,,,,6805.46,0
16633070,09:16:17,09:16:17,1159,32,,,,7068.85,0
16633070,09:17:11,09:17:11,1160,33,,,,7356.78,0
16633070,09:19:33,09:19:33,3600,34,,,,7906.36,0
16633070,09:20:00,09:20:00,3601,35,,,,8028.8,
16633070,09:20:48,09:20:48,3602,36,,,,8251.26,0
16633070,09:21:31,09:21:31,3603,37,,,,8456.86,0
16633070,09:22:06,09:22:06,3604,38,,,,8622.91,0
16633070,09:23:02,09:23:02,3605,39,,,,8919.31,0
16633070,09:23:32,09:23:32,3606,40,,,,9024.7,0
16633070,09:24:12,09:24:12,3607,41,,,,9215.48,0
16633070,09:24:42,09:24:42,3608,42,,,,9326.77,0
16633070,09:25:28,09:25:28,9849,43,,,,9563.7,0
16633070,09:26:30,09:26:30,9851,44,,,,9913.64,0
16633070,09:27:26,09:27:26,3623,45,,,,10166.58,0
16633070,09:28:17,09:28:17,3624,46,,,,10325.21,0
16633070,09:29:06,09:29:06,694,47,,,,10517.25,0
16633070,09:30:00,09:30:00,9854,48,,,,10729.27,
16633070,09:31:15,09:31:15,9440,49,,,,11187.88,0
16633070,09:31:40,09:31:40,3628,50,,,,11336.16,0
16633070,09:32:25,09:32:25,3630,51,,,,11606.25,0
16633070,09:33:10,09:33:10,3631,52,,,,11842.93,0
16633070,09:34:39,09:34:39,197,53,,,,12184.51,0
16633070,09:37:00,09:37:00,10015,54,,1,,12986.85,
16633100,08:55:00,08:55:00,510,1,,,1,0,
16633100,08:55:44,08:55:44,511,2,,,,411.34,0
16633100,08:56:06,08:56:06,512,3,,,,575.45,0
16633100,08:56:38,08:56:38,513,4,,,,773.1,0
16633100,08:57:20,08:57:20,4414,5,,,,1064.76,0
16633100,08:57:34,08:57:34,4415,6,,,,1184.91,0
16633100,08:58:00,08:58:00,4416,7,,,,1440.83,0
16633100,08:58:28,08:58:28,4417,8,,,,1643.89,0
16633100,08:58:49,08:58:49,4418,9,,,,1797.06,0
16633100,08:59:06,08:59:06,4419,10,,,,1965.59,0
16633100,08:59:33,08:59:33,4420,11,,,,2228.07,0
16633100,09:00:14,09:00:14,2637,12,,,,2521.56,0
16633100,09:00:39,09:00:39,9565,13,,,,2735.18,0
16633100,09:01:00,09:01:00,9456,14,,,,2918.57,
16633100,09:01:43,09:01:43,2640,15,,,,3161.71,0
16633100,09:02:38,09:02:38,2641,16,,,,3438.54,0
16633100,09:03:12,09:03:12,4421,17,,,,3560.19,0
16633100,09:03:49,09:03:49,4422,18,,,,3732.73,0
16633100,09:06:00,09:06:00,10456,19,,,,4181.99,0
16633100,09:06:30,09:06:30,4424,20,,,,4298.48,0
16633100,09:07:02,09:07:02,4425,21,,,,4466.96,0
16633100,09:07:25,09:07:25,4426,22,,,,4584.98,0
16633100,09:08:22,09:08:22,4427,23,,,,4843.84,0
16633100,09:08:54,09:08:54,4428,24,,,,5006.22,0
16633100,09:09:51,09:09:51,4429,25,,,,5265.73,0
16633100,09:10:53,09:10:53,1153,26,,,,5574.05,0
16633100,09:12:00,09:12:00,9869,27,,,,5875.24,
16633100,09:13:20,09:13:20,1154,28,,,,6261.29,0
16633100,09:14:14,09:14:14,1155,29,,,,6526.88,0
16633100,09:14:46,09:14:46,1156,30,,,,6656.29,0
16633100,09:15:18,09:15:18,1157,31,,,,6805.46,0
16633100,09:16:17,09:16:17,1159,32,,,,7068.85,0
16633100,09:17:11,09:17:11,1160,33,,,,7356.78,0
16633100,09:19:33,09:19:33,3600,34,,,,7906.36,0
16633100,09:20:00,09:20:00,3601,35,,,,8028.8,
16633100,09:20:48,09:20:48,3602,36,,,,8251.26,0
16633100,09:21:31,09:21:31,3603,37,,,,8456.86,0
16633100,09:22:06,09:22:06,3604,38,,,,8622.91,0
16633100,09:23:02,09:23:02,3605,39,,,,8919.31,0
16633100,09:23:32,09:23:32,3606,40,,,,9024.7,0
16633100,09:24:12,09:24:12,3607,41,,,,9215.48,0
16633100,09:24:42,09:24:42,3608,42,,,,9326.77,0
16633100,09:25:28,09:25:28,9849,43,,,,9563.7,0
16633100,09:26:30,09:26:30,9851,44,,,,9913.64,0
16633100,09:27:26,09:27:26,3623,45,,,,10166.58,0
16633100,09:28:17,09:28:17,3624,46,,,,10325.21,0
16633100,09:29:06,09:29:06,694,47,,,,10517.25,0
16633100,09:30:00,09:30:00,9854,48,,,,10729.27,
16633100,09:31:15,09:31:15,9440,49,,,,11187.88,0
16633100,09:31:40,09:31:40,3628,50,,,,11336.16,0
16633100,09:32:25,09:32:25,3630,51,,,,11606.25,0
16633100,09:33:10,09:33:10,3631,52,,,,11842.93,0
16633100,09:34:39,09:34:39,197,53,,,,12184.51,0
16633100,09:37:00,09:37:00,10015,54,,1,,12986.85,
16633140,08:55:00,08:55:00,510,1,,,1,0,
16633140,08:55:44,08:55:44,511,2,,,,411.34,0
16633140,08:56:06,08:56:06,512,3,,,,575.45,0
16633140,08:56:38,08:56:38,513,4,,,,773.1,0
16633140,08:57:20,08:57:20,4414,5,,,,1064.76,0
16633140,08:57:34,08:57:34,4415,6,,,,1184.91,0
16633140,08:58:00,08:58:00,4416,7,,,,1440.83,0
16633140,08:58:28,08:58:28,4417,8,,,,1643.89,0
16633140,08:58:49,08:58:49,4418,9,,,,1797.06,0
16633140,08:59:06,08:59:06,4419,10,,,,1965.59,0
16633140,08:59:33,08:59:33,4420,11,,,,2228.07,0
16633140,09:00:14,09:00:14,2637,12,,,,2521.56,0
16633140,09:00:39,09:00:39,9565,13,,,,2735.18,0
16633140,09:01:00,09:01:00,9456,14,,,,2918.57,
16633140,09:01:43,09:01:43,2640,15,,,,3161.71,0
16633140,09:02:38,09:02:38,2641,16,,,,3438.54,0
16633140,09:03:12,09:03:12,4421,17,,,,3560.19,0
16633140,09:03:49,09:03:49,4422,18,,,,3732.73,0
16633140,09:06:00,09:06:00,10456,19,,,,4181.99,0
16633140,09:06:30,09:06:30,4424,20,,,,4298.48,0
16633140,09:07:02,09:07:02,4425,21,,,,4466.96,0
16633140,09:07:25,09:07:25,4426,22,,,,4584.98,0
16633140,09:08:22,09:08:22,4427,23,,,,4843.84,0
16633140,09:08:54,09:08:54,4428,24,,,,5006.22,0
16633140,09:09:51,09:09:51,4429,25,,,,5265.73,0
16633140,09:10:53,09:10:53,1153,26,,,,5574.05,0
16633140,09:12:00,09:12:00,9869,27,,,,5875.24,
16633140,09:13:20,09:13:20,1154,28,,,,6261.29,0
16633140,09:14:14,09:14:14,1155,29,,,,6526.88,0
16633140,09:14:46,09:14:46,1156,30,,,,6656.29,0
16633140,09:15:18,09:15:18,1157,31,,,,6805.46,0
16633140,09:16:17,09:16:17,1159,32,,,,7068.85,0
16633140,09:17:11,09:17:11,1160,33,,,,7356.78,0
16633140,09:19:33,09:19:33,3600,34,,,,7906.36,0
16633140,09:20:00,09:20:00,3601,35,,,,8028.8,
16633140,09:20:48,09:20:48,3602,36,,,,8251.26,0
16633140,09:21:31,09:21:31,3603,37,,,,8456.86,0
16633140,09:22:06,09:22:06,3604,38,,,,8622.91,0
16633140,09:23:02,09:23:02,3605,39,,,,8919.31,0
16633140,09:23:32,09:23:32,3606,40,,,,9024.7,0
16633140,09:24:12,09:24:12,3607,41,,,,9215.48,0
16633140,09:24:42,09:24:42,3608,42,,,,9326.77,0
16633140,09:25:28,09:25:28,9849,43,,,,9563.7,0
16633140,09:26:30,09:26:30,9851,44,,,,9913.64,0
16633140,09:27:26,09:27:26,3623,45,,,,10166.58,0
16633140,09:28:17,09:28:17,3624,46,,,,10325.21,0
16633140,09:29:06,09:29:06,694,47,,,,10517.25,0
16633140,09:30:00,09:30:00,9854,48,,,,10729.27,
16633140,09:31:15,09:31:15,9440,49,,,,11187.88,0
16633140,09:31:40,09:31:40,3628,50,,,,11336.16,0
16633140,09:32:25,09:32:25,3630,51,,,,11606.25,0
16633140,09:33:10,09:33:10,3631,52,,,,11842.93,0
16633140,09:34:39,09:34:39,197,53,,,,12184.51,0
16633140,09:37:00,09:37:00,10015,54,,1,,12986.85,
16827070,18:55:00,18:55:00,510,1,,,1,0,
16827070,18:55:51,18:55:51,511,2,,,,411.34,0
16827070,18:56:17,18:56:17,512,3,,,,575.45,0
16827070,18:56:54,18:56:54,513,4,,,,773.1,0
16827070,18:57:43,18:57:43,4414,5,,,,1064.76,0
16827070,18:58:00,18:58:00,4415,6,,,,1184.91,0
16827070,18:58:30,18:58:30,4416,7,,,,1440.83,0
16827070,18:59:02,18:59:02,4417,8,,,,1643.89,0
16827070,18:59:27,18:59:27,4418,9,,,,1797.06,0
16827070,18:59:47,18:59:47,4419,10,,,,1965.59,0
16827070,19:00:19,19:00:19,4420,11,,,,2228.07,0
16827070,19:01:06,19:01:06,2637,12,,,,2521.56,0
16827070,19:01:35,19:01:35,9565,13,,,,2735.18,0
16827070,19:02:00,19:02:00,9456,14,,,,2918.57,
16827070,19:02:47,19:02:47,2640,15,,,,3161.71,0
16827070,19:03:47,19:03:47,2641,16,,,,3438.54,0
16827070,19:04:25,19:04:25,4421,17,,,,3560.19,0
16827070,19:05:05,19:05:05,4422,18,,,,3732.73,0
16827070,19:07:27,19:07:27,10456,19,,,,4181.99,0
16827070,19:08:00,19:08:00,4424,20,,,,4298.48,0
16827070,19:08:35,19:08:35,4425,21,,,,4466.96,0
16827070,19:09:00,19:09:00,4426,22,,,,4584.98,0
16827070,19:10:02,19:10:02,4427,23,,,,4843.84,0
16827070,19:10:37,19:10:37,4428,24,,,,5006.22,0
16827070,19:11:40,19:11:40,4429,25,,,,5265.73,0
16827070,19:12:47,19:12:47,1153,26,,,,5574.05,0
16827070,19:14:00,19:14:00,9869,27,,,,5875.24,
16827070,19:15:40,19:15:40,1154,28,,,,6261.29,0
16827070,19:16:47,19:16:47,1155,29,,,,6526.88,0
16827070,19:17:27,19:17:27,1156,30,,,,6656.29,0
16827070,19:18:08,19:18:08,1157,31,,,,6805.46,0
16827070,19:19:21,19:19:21,1159,32,,,,7068.85,0
16827070,19:20:28,19:20:28,1160,33,,,,7356.78,0
16827070,19:23:26,19:23:26,3600,34,,,,7906.36,0
16827070,19:24:00,19:24:00,3601,35,,,,8028.8,
16827070,19:24:48,19:24:48,3602,36,,,,8251.26,0
16827070,19:25:31,19:25:31,3603,37,,,,8456.86,0
16827070,19:26:06,19:26:06,3604,38,,,,8622.91,0
16827070,19:27:02,19:27:02,3605,39,,,,8919.31,0
16827070,19:27:32,19:27:32,3606,40,,,,9024.7,0
16827070,19:28:12,19:28:12,3607,41,,,,9215.48,0
16827070,19:28:42,19:28:42,3608,42,,,,9326.77,0
16827070,19:29:28,19:29:28,9849,43,,,,9563.7,0
16827070,19:30:30,19:30:30,9851,44,,,,9913.64,0
16827070,19:31:26,19:31:26,3623,45,,,,10166.58,0
16827070,19:32:17,19:32:17,3624,46,,,,10325.21,0
16827070,19:33:06,19:33:06,694,47,,,,10517.25,0
16827070,19:34:00,19:34:00,9854,48,,,,10729.27,
16827070,19:35:25,19:35:25,9440,49,,,,11187.88,0
16827070,19:35:55,19:35:55,3628,50,,,,11336.16,0
16827070,19:36:46,19:36:46,3630,51,,,,11606.25,0
16827070,19:37:37,19:37:37,3631,52,,,,11842.93,0
16827070,19:39:19,19:39:19,197,53,,,,12184.51,0
16827070,19:42:00,19:42:00,10015,54,,1,,12986.85,
16827100,18:55:00,18:55:00,510,1,,,1,0,
16827100,18:55:51,18:55:51,511,2,,,,411.34,0
16827100,18:56:17,18:56:17,512,3,,,,575.45,0
16827100,18:56:54,18:56:54,513,4,,,,773.1,0
16827100,18:57:43,18:57:43,4414,5,,,,1064.76,0
16827100,18:58:00,18:58:00,4415,6,,,,1184.91,0
16827100,18:58:30,18:58:30,4416,7,,,,1440.83,0
16827100,18:59:02,18:59:02,4417,8,,,,1643.89,0
16827100,18:59:27,18:59:27,4418,9,,,,1797.06,0
16827100,18:59:47,18:59:47,4419,10,,,,1965.59,0
16827100,19:00:19,19:00:19,4420,11,,,,2228.07,0
16827100,19:01:06,19:01:06,2637,12,,,,2521.56,0
16827100,19:01:35,19:01:35,9565,13,,,,2735.18,0
16827100,19:02:00,19:02:00,9456,14,,,,2918.57,
16827100,19:02:47,19:02:47,2640,15,,,,3161.71,0
16827100,19:03:47,19:03:47,2641,16,,,,3438.54,0
16827100,19:04:25,19:04:25,4421,17,,,,3560.19,0
16827100,19:05:05,19:05:05,4422,18,,,,3732.73,0
16827100,19:07:27,19:07:27,10456,19,,,,4181.99,0
16827100,19:08:00,19:08:00,4424,20,,,,4298.48,0
16827100,19:08:35,19:08:35,4425,21,,,,4466.96,0
16827100,19:09:00,19:09:00,4426,22,,,,4584.98,0
16827100,19:10:02,19:10:02,4427,23,,,,4843.84,0
16827100,19:10:37,19:10:37,4428,24,,,,5006.22,0
16827100,19:11:40,19:11:40,4429,25,,,,5265.73,0
16827100,19:12:47,19:12:47,1153,26,,,,5574.05,0
16827100,19:14:00,19:14:00,9869,27,,,,5875.24,
16827100,19:15:40,19:15:40,1154,28,,,,6261.29,0
16827100,19:16:47,19:16:47,1155,29,,,,6526.88,0
16827100,19:17:27,19:17:27,1156,30,,,,6656.29,0
16827100,19:18:08,19:18:08,1157,31,,,,6805.46,0
16827100,19:19:21,19:19:21,1159,32,,,,7068.85,0
16827100,19:20:28,19:20:28,1160,33,,,,7356.78,0
16827100,19:23:26,19:23:26,3600,34,,,,7906.36,0
16827100,19:24:00,19:24:00,3601,35,,,,8028.8,
16827100,19:24:48,19:24:48,3602,36,,,,8251.26,0
16827100,19:25:31,19:25:31,3603,37,,,,8456.86,0
16827100,19:26:06,19:26:06,3604,38,,,,8622.91,0
16827100,19:27:02,19:27:02,3605,39,,,,8919.31,0
16827100,19:27:32,19:27:32,3606,40,,,,9024.7,0
16827100,19:28:12,19:28:12,3607,41,,,,9215.48,0
16827100,19:28:42,19:28:42,3608,42,,,,9326.77,0
16827100,19:29:28,19:29:28,9849,43,,,,9563.7,0
16827100,19:30:30,19:30:30,9851,44,,,,9913.64,0
16827100,19:31:26,19:31:26,3623,45,,,,10166.58,0
16827100,19:32:17,19:32:17,3624,46,,,,10325.21,0
16827100,19:33:06,19:33:06,694,47,,,,10517.25,0
16827100,19:34:00,19:34:00,9854,48,,,,10729.27,
16827100,19:35:25,19:35:25,9440,49,,,,11187.88,0
16827100,19:35:55,19:35:55,3628,50,,,,11336.16,0
16827100,19:36:46,19:36:46,3630,51,,,,11606.25,0
16827100,19:37:37,19:37:37,3631,52,,,,11842.93,0
16827100,19:39:19,19:39:19,197,53,,,,12184.51,0
16827100,19:42:00,19:42:00,10015,54,,1,,12986.85,
16827140,18:55:00,18:55:00,510,1,,,1,0,
16827140,18:55:51,18:55:51,511,2,,,,411.34,0
16827140,18:56:17,18:56:17,512,3,,,,575.45,0
16827140,18:56:54,18:56:54,513,4,,,,773.1,0
16827140,18:57:43,18:57:43,4414,5,,,,1064.76,0
16827140,18:58:00,18:58:00,4415,6,,,,1184.91,0
16827140,18:58:30,18:58:30,4416,7,,,,1440.83,0
16827140,18:59:02,18:59:02,4417,8,,,,1643.89,0
16827140,18:59:27,18:59:27,4418,9,,,,1797.06,0
16827140,18:59:47,18:59:47,4419,10,,,,1965.59,0
16827140,19:00:19,19:00:19,4420,11,,,,2228.07,0
16827140,19:01:06,19:01:06,2637,12,,,,2521.56,0
16827140,19:01:35,19:01:35,9565,13,,,,2735.18,0
16827140,19:02:00,19:02:00,9456,14,,,,2918.57,
16827140,19:02:47,19:02:47,2640,15,,,,3161.71,0
16827140,19:03:47,19:03:47,2641,16,,,,3438.54,0
16827140,19:04:25,19:04:25,4421,17,,,,3560.19,0
16827140,19:05:05,19:05:05,4422,18,,,,3732.73,0
16827140,19:07:27,19:07:27,10456,19,,,,4181.99,0
16827140,19:08:00,19:08:00,4424,20,,,,4298.48,0
16827140,19:08:35,19:08:35,4425,21,,,,4466.96,0
16827140,19:09:00,19:09:00,4426,22,,,,4584.98,0
16827140,19:10:02,19:10:02,4427,23,,,,4843.84,0
16827140,19:10:37,19:10:37,4428,24,,,,5006.22,0
16827140,19:11:40,19:11:40,4429,25,,,,5265.73,0
16827140,19:12:47,19:12:47,1153,26,,,,5574.05,0
16827140,19:14:00,19:14:00,9869,27,,,,5875.24,
16827140,19:15:40,19:15:40,1154,28,,,,6261.29,0
16827140,19:16:47,19:16:47,1155,29,,,,6526.88,0
16827140,19:17:27,19:17:27,1156,30,,,,6656.29,0
16827140,19:18:08,19:18:08,1157,31,,,,6805.46,0
16827140,19:19:21,19:19:21,1159,32,,,,7068.85,0
16827140,19:20:28,19:20:28,1160,33,,,,7356.78,0
16827140,19:23:26,19:23:26,3600,34,,,,7906.36,0
16827140,19:24:00,19:24:00,3601,35,,,,8028.8,
16827140,19:24:48,19:24:48,3602,36,,,,8251.26,0
16827140,19:25:31,19:25:31,3603,37,,,,8456.86,0
16827140,19:26:06,19:26:06,3604,38,,,,8622.91,0
16827140,19:27:02,19:27:02,3605,39,,,,8919.31,0
16827140,19:27:32,19:27:32,3606,40,,,,9024.7,0
16827140,19:28:12,19:28:12,3607,41,,,,9215.48,0
16827140,19:28:42,19:28:42,3608,42,,,,9326.77,0
16827140,19:29:28,19:29:28,9849,43,,,,9563.7,0
16827140,19:30:30,19:30:30,9851,44,,,,9913.64,0
16827140,19:31:26,19:31:26,3623,45,,,,10166.58,0
16827140,19:32:17,19:32:17,3624,46,,,,10325.21,0
16827140,19:33:06,19:33:06,694,47,,,,10517.25,0
16827140,19:34:00,19:34:00,9854,48,,,,10729.27,
16827140,19:35:25,19:35:25,9440,49,,,,11187.88,0
16827140,19:35:55,19:35:55,3628,50,,,,11336.16,0
16827140,19:36:46,19:36:46,3630,51,,,,11606.25,0
16827140,19:37:37,19:37:37,3631,52,,,,11842.93,0
16827140,19:39:19,19:39:19,197,53,,,,12184.51,0
16827140,19:42:00,19:42:00,10015,54,,1,,12986.85,
17033010,18:34:00,18:34:00,510,1,,,1,0,
17033010,18:34:51,18:34:51,511,2,,,,411.34,0
17033010,18:35:17,18:35:17,512,3,,,,575.45,0
17033010,18:35:54,18:35:54,513,4,,,,773.1,0
17033010,18:36:43,18:36:43,4414,5,,,,1064.76,0
17033010,18:37:00,18:37:00,4415,6,,,,1184.91,0
17033010,18:37:30,18:37:30,4416,7,,,,1440.83,0
17033010,18:38:02,18:38:02,4417,8,,,,1643.89,0
17033010,18:38:27,18:38:27,4418,9,,,,1797.06,0
17033010,18:38:47,18:38:47,4419,10,,,,1965.59,0
17033010,18:39:19,18:39:19,4420,11,,,,2228.07,0
17033010,18:40:06,18:40:06,2637,12,,,,2521.56,0
17033010,18:40:35,18:40:35,9565,13,,,,2735.18,0
17033010,18:41:00,18:41:00,9456,14,,,,2918.57,
17033010,18:41:47,18:41:47,2640,15,,,,3161.71,0
17033010,18:42:47,18:42:47,2641,16,,,,3438.54,0
17033010,18:43:25,18:43:25,4421,17,,,,3560.19,0
17033010,18:44:05,18:44:05,4422,18,,,,3732.73,0
17033010,18:46:27,18:46:27,10456,19,,,,4181.99,0
17033010,18:47:00,18:47:00,4424,20,,,,4298.48,0
17033010,18:47:35,18:47:35,4425,21,,,,4466.96,0
17033010,18:48:00,18:48:00,4426,22,,,,4584.98,0
17033010,18:49:02,18:49:02,4427,23,,,,4843.84,0
17033010,18:49:37,18:49:37,4428,24,,,,5006.22,0
17033010,18:50:40,18:50:40,4429,25,,,,5265.73,0
17033010,18:51:47,18:51:47,1153,26,,,,5574.05,0
17033010,18:53:00,18:53:00,9869,27,,,,5875.24,
17033010,18:54:40,18:54:40,1154,28,,,,6261.29,0
17033010,18:55:47,18:55:47,1155,29,,,,6526.88,0
17033010,18:56:27,18:56:27,1156,30,,,,6656.29,0
17033010,18:57:08,18:57:08,1157,31,,,,6805.46,0
17033010,18:58:21,18:58:21,1159,32,,,,7068.85,0
17033010,18:59:28,18:59:28,1160,33,,,,7356.78,0
17033010,19:02:26,19:02:26,3600,34,,,,7906.36,0
17033010,19:03:00,19:03:00,3601,35,,,,8028.8,
17033010,19:03:48,19:03:48,3602,36,,,,8251.26,0
17033010,19:04:31,19:04:31,3603,37,,,,8456.86,0
17033010,19:05:06,19:05:06,3604,38,,,,8622.91,0
17033010,19:06:02,19:06:02,3605,39,,,,8919.31,0
17033010,19:06:32,19:06:32,3606,40,,,,9024.7,0
17033010,19:07:12,19:07:12,3607,41,,,,9215.48,0
17033010,19:07:42,19:07:42,3608,42,,,,9326.77,0
17033010,19:08:28,19:08:28,9849,43,,,,9563.7,0
17033010,19:09:30,19:09:30,9851,44,,,,9913.64,0
17033010,19:10:26,19:10:26,3623,45,,,,10166.58,0
17033010,19:11:17,19:11:17,3624,46,,,,10325.21,0
17033010,19:12:06,19:12:06,694,47,,,,10517.25,0
17033010,19:13:00,19:13:00,9854,48,,,,10729.27,
17033010,19:14:25,19:14:25,9440,49,,,,11187.88,0
17033010,19:14:55,19:14:55,3628,50,,,,11336.16,0
17033010,19:15:46,19:15:46,3630,51,,,,11606.25,0
17033010,19:16:37,19:16:37,3631,52,,,,11842.93,0
17033010,19:18:19,19:18:19,197,53,,,,12184.51,0
17033010,19:21:00,19:21:00,10015,54,,1,,12986.85,
17033110,18:34:00,18:34:00,510,1,,,1,0,
17033110,18:34:51,18:34:51,511,2,,,,411.34,0
17033110,18:35:17,18:35:17,512,3,,,,575.45,0
17033110,18:35:54,18:35:54,513,4,,,,773.1,0
17033110,18:36:43,18:36:43,4414,5,,,,1064.76,0
17033110,18:37:00,18:37:00,4415,6,,,,1184.91,0
17033110,18:37:30,18:37:30,4416,7,,,,1440.83,0
17033110,18:38:02,18:38:02,4417,8,,,,1643.89,0
17033110,18:38:27,18:38:27,4418,9,,,,1797.06,0
17033110,18:38:47,18:38:47,4419,10,,,,1965.59,0
17033110,18:39:19,18:39:19,4420,11,,,,2228.07,0
17033110,18:40:06,18:40:06,2637,12,,,,2521.56,0
17033110,18:40:35,18:40:35,9565,13,,,,2735.18,0
17033110,18:41:00,18:41:00,9456,14,,,,2918.57,
17033110,18:41:47,18:41:47,2640,15,,,,3161.71,0
17033110,18:42:47,18:42:47,2641,16,,,,3438.54,0
17033110,18:43:25,18:43:25,4421,17,,,,3560.19,0
17033110,18:44:05,18:44:05,4422,18,,,,3732.73,0
17033110,18:46:27,18:46:27,10456,19,,,,4181.99,0
17033110,18:47:00,18:47:00,4424,20,,,,4298.48,0
17033110,18:47:35,18:47:35,4425,21,,,,4466.96,0
17033110,18:48:00,18:48:00,4426,22,,,,4584.98,0
17033110,18:49:02,18:49:02,4427,23,,,,4843.84,0
17033110,18:49:37,18:49:37,4428,24,,,,5006.22,0
17033110,18:50:40,18:50:40,4429,25,,,,5265.73,0
17033110,18:51:47,18:51:47,1153,26,,,,5574.05,0
17033110,18:53:00,18:53:00,9869,27,,,,5875.24,
17033110,18:54:40,18:54:40,1154,28,,,,6261.29,0
17033110,18:55:47,18:55:47,1155,29,,,,6526.88,0
17033110,18:56:27,18:56:27,1156,30,,,,6656.29,0
17033110,18:57:08,18:57:08,1157,31,,,,6805.46,0
17033110,18:58:21,18:58:21,1159,32,,,,7068.85,0
17033110,18:59:28,18:59:28,1160,33,,,,7356.78,0
17033110,19:02:26,19:02:26,3600,34,,,,7906.36,0
17033110,19:03:00,19:03:00,3601,35,,,,8028.8,
17033110,19:03:48,19:03:48,3602,36,,,,8251.26,0
17033110,19:04:31,19:04:31,3603,37,,,,8456.86,0
17033110,19:05:06,19:05:06,3604,38,,,,8622.91,0
17033110,19:06:02,19:06:02,3605,39,,,,8919.31,0
17033110,19:06:32,19:06:32,3606,40,,,,9024.7,0
17033110,19:07:12,19:07:12,3607,41,,,,9215.48,0
17033110,19:07:42,19:07:42,3608,42,,,,9326.77,0
17033110,19:08:28,19:08:28,9849,43,,,,9563.7,0
17033110,19:09:30,19:09:30,9851,44,,,,9913.64,0
17033110,19:10:26,19:10:26,3623,45,,,,10166.58,0
17033110,19:11:17,19:11:17,3624,46,,,,10325.21,0
17033110,19:12:06,19:12:06,694,47,,,,10517.25,0
17033110,19:13:00,19:13:00,9854,48,,,,10729.27,
17033110,19:14:25,19:14:25,9440,49,,,,11187.88,0
17033110,19:14:55,19:14:55,3628,50,,,,11336.16,0
17033110,19:15:46,19:15:46,3630,51,,,,11606.25,0
17033110,19:16:37,19:16:37,3631,52,,,,11842.93,0
17033110,19:18:19,19:18:19,197,53,,,,12184.51,0
17033110,19:21:00,19:21:00,10015,54,,1,,12986.85,
17033150,18:34:00,18:34:00,510,1,,,1,0,
17033150,18:34:51,18:34:51,511,2,,,,411.34,0
17033150,18:35:17,18:35:17,512,3,,,,575.45,0
17033150,18:35:54,18:35:54,513,4,,,,773.1,0
17033150,18:36:43,18:36:43,4414,5,,,,1064.76,0
17033150,18:37:00,18:37:00,4415,6,,,,1184.91,0
17033150,18:37:30,18:37:30,4416,7,,,,1440.83,0
17033150,18:38:02,18:38:02,4417,8,,,,1643.89,0
17033150,18:38:27,18:38:27,4418,9,,,,1797.06,0
17033150,18:38:47,18:38:47,4419,10,,,,1965.59,0
17033150,18:39:19,18:39:19,4420,11,,,,2228.07,0
17033150,18:40:06,18:40:06,2637,12,,,,2521.56,0
17033150,18:40:35,18:40:35,9565,13,,,,2735.18,0
17033150,18:41:00,18:41:00,9456,14,,,,2918.57,
17033150,18:41:47,18:41:47,2640,15,,,,3161.71,0
17033150,18:42:47,18:42:47,2641,16,,,,3438.54,0
17033150,18:43:25,18:43:25,4421,17,,,,3560.19,0
17033150,18:44:05,18:44:05,4422,18,,,,3732.73,0
17033150,18:46:27,18:46:27,10456,19,,,,4181.99,0
17033150,18:47:00,18:47:00,4424,20,,,,4298.48,0
17033150,18:47:35,18:47:35,4425,21,,,,4466.96,0
17033150,18:48:00,18:48:00,4426,22,,,,4584.98,0
17033150,18:49:02,18:49:02,4427,23,,,,4843.84,0
17033150,18:49:37,18:49:37,4428,24,,,,5006.22,0
17033150,18:50:40,18:50:40,4429,25,,,,5265.73,0
17033150,18:51:47,18:51:47,1153,26,,,,5574.05,0
17033150,18:53:00,18:53:00,9869,27,,,,5875.24,
17033150,18:54:40,18:54:40,1154,28,,,,6261.29,0
17033150,18:55:47,18:55:47,1155,29,,,,6526.88,0
17033150,18:56:27,18:56:27,1156,30,,,,6656.29,0
17033150,18:57:08,18:57:08,1157,31,,,,6805.46,0
17033150,18:58:21,18:58:21,1159,32,,,,7068.85,0
17033150,18:59:28,18:59:28,1160,33,,,,7356.78,0
17033150,19:02:26,19:02:26,3600,34,,,,7906.36,0
17033150,19:03:00,19:03:00,3601,35,,,,8028.8,
17033150,19:03:48,19:03:48,3602,36,,,,8251.26,0
17033150,19:04:31,19:04:31,3603,37,,,,8456.86,0
17033150,19:05:06,19:05:06,3604,38,,,,8622.91,0
17033150,19:06:02,19:06:02,3605,39,,,,8919.31,0
17033150,19:06:32,19:06:32,3606,40,,,,9024.7,0
17033150,19:07:12,19:07:12,3607,41,,,,9215.48,0
17033150,19:07:42,19:07:42,3608,42,,,,9326.77,0
17033150,19:08:28,19:08:28,9849,43,,,,9563.7,0
17033150,19:09:30,19:09:30,9851,44,,,,9913.64,0
17033150,19:10:26,19:10:26,3623,45,,,,10166.58,0
17033150,19:11:17,19:11:17,3624,46,,,,10325.21,0
17033150,19:12:06,19:12:06,694,47,,,,10517.25,0
17033150,19:13:00,19:13:00,9854,48,,,,10729.27,
17033150,19:14:25,19:14:25,9440,49,,,,11187.88,0
17033150,19:14:55,19:14:55,3628,50,,,,11336.16,0
17033150,19:15:46,19:15:46,3630,51,,,,11606.25,0
17033150,19:16:37,19:16:37,3631,52,,,,11842.93,0
17033150,19:18:19,19:18:19,197,53,,,,12184.51,0
17033150,19:21:00,19:21:00,10015,54,,1,,12986.85,
17179020,18:46:00,18:46:00,510,1,,,1,0,
17179020,18:46:59,18:46:59,511,2,,,,411.34,0
17179020,18:47:29,18:47:29,512,3,,,,575.45,0
17179020,18:48:10,18:48:10,513,4,,,,773.1,0
17179020,18:49:06,18:49:06,4414,5,,,,1064.76,0
17179020,18:49:25,18:49:25,4415,6,,,,1184.91,0
17179020,18:50:00,18:50:00,4416,7,,,,1440.83,0
17179020,18:50:37,18:50:37,4417,8,,,,1643.89,0
17179020,18:51:05,18:51:05,4418,9,,,,1797.06,0
17179020,18:51:28,18:51:28,4419,10,,,,1965.59,0
17179020,18:52:04,18:52:04,4420,11,,,,2228.07,0
17179020,18:52:58,18:52:58,2637,12,,,,2521.56,0
17179020,18:53:32,18:53:32,9565,13,,,,2735.18,0
17179020,18:54:00,18:54:00,9456,14,,,,2918.57,
17179020,18:54:55,18:54:55,2640,15,,,,3161.71,0
17179020,18:56:05,18:56:05,2641,16,,,,3438.54,0
17179020,18:56:49,18:56:49,4421,17,,,,3560.19,0
17179020,18:57:35,18:57:35,4422,18,,,,3732.73,0
17179020,19:00:22,19:00:22,10456,19,,,,4181.99,0
17179020,19:01:00,19:01:00,4424,20,,,,4298.48,0
17179020,19:01:40,19:01:40,4425,21,,,,4466.96,0
17179020,19:02:10,19:02:10,4426,22,,,,4584.98,0
17179020,19:03:22,19:03:22,4427,23,,,,4843.84,0
17179020,19:04:03,19:04:03,4428,24,,,,5006.22,0
17179020,19:05:16,19:05:16,4429,25,,,,5265.73,0
17179020,19:06:35,19:06:35,1153,26,,,,5574.05,0
17179020,19:08:00,19:08:00,9869,27,,,,5875.24,
17179020,19:09:30,19:09:30,1154,28,,,,6261.29,0
17179020,19:10:30,19:10:30,1155,29,,,,6526.88,0
17179020,19:11:07,19:11:07,1156,30,,,,6656.29,0
17179020,19:11:43,19:11:43,1157,31,,,,6805.46,0
17179020,19:12:49,19:12:49,1159,32,,,,7068.85,0
17179020,19:13:49,19:13:49,1160,33,,,,7356.78,0
17179020,19:16:29,19:16:29,3600,34,,,,7906.36,0
17179020,19:17:00,19:17:00,3601,35,,,,8028.8,
17179020,19:17:24,19:17:24,3602,36,,,,8251.26,0
17179020,19:17:45,19:17:45,3603,37,,,,8456.86,0
17179020,19:18:03,19:18:03,3604,38,,,,8622.91,0
17179020,19:18:31,19:18:31,3605,39,,,,8919.31,0
17179020,19:18:46,19:18:46,3606,40,,,,9024.7,0
17179020,19:19:06,19:19:06,3607,41,,,,9215.48,0
17179020,19:19:21,19:19:21,3608,42,,,,9326.77,0
17179020,19:19:44,19:19:44,9849,43,,,,9563.7,0
17179020,19:20:15,19:20:15,9851,44,,,,9913.64,0
17179020,19:20:43,19:20:43,3623,45,,,,10166.58,0
17179020,19:21:08,19:21:08,3624,46,,,,10325.21,0
17179020,19:21:33,19:21:33,694,47,,,,10517.25,0
17179020,19:22:00,19:22:00,9854,48,,,,10729.27,
17179020,19:23:36,19:23:36,9440,49,,,,11187.88,0
17179020,19:24:09,19:24:09,3628,50,,,,11336.16,0
17179020,19:25:07,19:25:07,3630,51,,,,11606.25,0
17179020,19:26:04,19:26:04,3631,52,,,,11842.93,0
17179020,19:27:58,19:27:58,197,53,,,,12184.51,0
17179020,19:31:00,19:31:00,10015,54,,1,,12986.85,
17179030,18:46:00,18:46:00,510,1,,,1,0,
17179030,18:46:59,18:46:59,511,2,,,,411.34,0
17179030,18:47:29,18:47:29,512,3,,,,575.45,0
17179030,18:48:10,18:48:10,513,4,,,,773.1,0
17179030,18:49:06,18:49:06,4414,5,,,,1064.76,0
17179030,18:49:25,18:49:25,4415,6,,,,1184.91,0
17179030,18:50:00,18:50:00,4416,7,,,,1440.83,0
17179030,18:50:37,18:50:37,4417,8,,,,1643.89,0
17179030,18:51:05,18:51:05,4418,9,,,,1797.06,0
17179030,18:51:28,18:51:28,4419,10,,,,1965.59,0
17179030,18:52:04,18:52:04,4420,11,,,,2228.07,0
17179030,18:52:58,18:52:58,2637,12,,,,2521.56,0
17179030,18:53:32,18:53:32,9565,13,,,,2735.18,0
17179030,18:54:00,18:54:00,9456,14,,,,2918.57,
17179030,18:54:55,18:54:55,2640,15,,,,3161.71,0
17179030,18:56:05,18:56:05,2641,16,,,,3438.54,0
17179030,18:56:49,18:56:49,4421,17,,,,3560.19,0
17179030,18:57:35,18:57:35,4422,18,,,,3732.73,0
17179030,19:00:22,19:00:22,10456,19,,,,4181.99,0
17179030,19:01:00,19:01:00,4424,20,,,,4298.48,0
17179030,19:01:40,19:01:40,4425,21,,,,4466.96,0
17179030,19:02:10,19:02:10,4426,22,,,,4584.98,0
17179030,19:03:22,19:03:22,4427,23,,,,4843.84,0
17179030,19:04:03,19:04:03,4428,24,,,,5006.22,0
17179030,19:05:16,19:05:16,4429,25,,,,5265.73,0
17179030,19:06:35,19:06:35,1153,26,,,,5574.05,0
17179030,19:08:00,19:08:00,9869,27,,,,5875.24,
17179030,19:09:30,19:09:30,1154,28,,,,6261.29,0
17179030,19:10:30,19:10:30,1155,29,,,,6526.88,0
17179030,19:11:07,19:11:07,1156,30,,,,6656.29,0
17179030,19:11:43,19:11:43,1157,31,,,,6805.46,0
17179030,19:12:49,19:12:49,1159,32,,,,7068.85,0
17179030,19:13:49,19:13:49,1160,33,,,,7356.78,0
17179030,19:16:29,19:16:29,3600,34,,,,7906.36,0
17179030,19:17:00,19:17:00,3601,35,,,,8028.8,
17179030,19:17:24,19:17:24,3602,36,,,,8251.26,0
17179030,19:17:45,19:17:45,3603,37,,,,8456.86,0
17179030,19:18:03,19:18:03,3604,38,,,,8622.91,0
17179030,19:18:31,19:18:31,3605,39,,,,8919.31,0
17179030,19:18:46,19:18:46,3606,40,,,,9024.7,0
17179030,19:19:06,19:19:06,3607,41,,,,9215.48,0
17179030,19:19:21,19:19:21,3608,42,,,,9326.77,0
17179030,19:19:44,19:19:44,9849,43,,,,9563.7,0
17179030,19:20:15,19:20:15,9851,44,,,,9913.64,0
17179030,19:20:43,19:20:43,3623,45,,,,10166.58,0
17179030,19:21:08,19:21:08,3624,46,,,,10325.21,0
17179030,19:21:33,19:21:33,694,47,,,,10517.25,0
17179030,19:22:00,19:22:00,9854,48,,,,10729.27,
17179030,19:23:36,19:23:36,9440,49,,,,11187.88,0
17179030,19:24:09,19:24:09,3628,50,,,,11336.16,0
17179030,19:25:07,19:25:07,3630,51,,,,11606.25,0
17179030,19:26:04,19:26:04,3631,52,,,,11842.93,0
17179030,19:27:58,19:27:58,197,53,,,,12184.51,0
17179030,19:31:00,19:31:00,10015,54,,1,,12986.85,
17179040,18:46:00,18:46:00,510,1,,,1,0,
17179040,18:46:59,18:46:59,511,2,,,,411.34,0
17179040,18:47:29,18:47:29,512,3,,,,575.45,0
17179040,18:48:10,18:48:10,513,4,,,,773.1,0
17179040,18:49:06,18:49:06,4414,5,,,,1064.76,0
17179040,18:49:25,18:49:25,4415,6,,,,1184.91,0
17179040,18:50:00,18:50:00,4416,7,,,,1440.83,0
17179040,18:50:37,18:50:37,4417,8,,,,1643.89,0
17179040,18:51:05,18:51:05,4418,9,,,,1797.06,0
17179040,18:51:28,18:51:28,4419,10,,,,1965.59,0
17179040,18:52:04,18:52:04,4420,11,,,,2228.07,0
17179040,18:52:58,18:52:58,2637,12,,,,2521.56,0
17179040,18:53:32,18:53:32,9565,13,,,,2735.18,0
17179040,18:54:00,18:54:00,9456,14,,,,2918.57,
17179040,18:54:55,18:54:55,2640,15,,,,3161.71,0
17179040,18:56:05,18:56:05,2641,16,,,,3438.54,0
17179040,18:56:49,18:56:49,4421,17,,,,3560.19,0
17179040,18:57:35,18:57:35,4422,18,,,,3732.73,0
17179040,19:00:22,19:00:22,10456,19,,,,4181.99,0
17179040,19:01:00,19:01:00,4424,20,,,,4298.48,0
17179040,19:01:40,19:01:40,4425,21,,,,4466.96,0
17179040,19:02:10,19:02:10,4426,22,,,,4584.98,0
17179040,19:03:22,19:03:22,4427,23,,,,4843.84,0
17179040,19:04:03,19:04:03,4428,24,,,,5006.22,0
17179040,19:05:16,19:05:16,4429,25,,,,5265.73,0
17179040,19:06:35,19:06:35,1153,26,,,,5574.05,0
17179040,19:08:00,19:08:00,9869,27,,,,5875.24,
17179040,19:09:30,19:09:30,1154,28,,,,6261.29,0
17179040,19:10:30,19:10:30,1155,29,,,,6526.88,0
17179040,19:11:07,19:11:07,1156,30,,,,6656.29,0
17179040,19:11:43,19:11:43,1157,31,,,,6805.46,0
17179040,19:12:49,19:12:49,1159,32,,,,7068.85,0
17179040,19:13:49,19:13:49,1160,33,,,,7356.78,0
17179040,19:16:29,19:16:29,3600,34,,,,7906.36,0
17179040,19:17:00,19:17:00,3601,35,,,,8028.8,
17179040,19:17:24,19:17:24,3602,36,,,,8251.26,0
17179040,19:17:45,19:17:45,3603,37,,,,8456.86,0
17179040,19:18:03,19:18:03,3604,38,,,,8622.91,0
17179040,19:18:31,19:18:31,3605,39,,,,8919.31,0
17179040,19:18:46,19:18:46,3606,40,,,,9024.7,0
17179040,19:19:06,19:19:06,3607,41,,,,9215.48,0
17179040,19:19:21,19:19:21,3608,42,,,,9326.77,0
17179040,19:19:44,19:19:44,9849,43,,,,9563.7,0
17179040,19:20:15,19:20:15,9851,44,,,,9913.64,0
17179040,19:20:43,19:20:43,3623,45,,,,10166.58,0
17179040,19:21:08,19:21:08,3624,46,,,,10325.21,0
17179040,19:21:33,19:21:33,694,47,,,,10517.25,0
17179040,19:22:00,19:22:00,9854,48,,,,10729.27,
17179040,19:23:36,19:23:36,9440,49,,,,11187.88,0
17179040,19:24:09,19:24:09,3628,50,,,,11336.16,0
17179040,19:25:07,19:25:07,3630,51,,,,11606.25,0
17179040,19:26:04,19:26:04,3631,52,,,,11842.93,0
17179040,19:27:58,19:27:58,197,53,,,,12184.51,0
17179040,19:31:00,19:31:00,10015,54,,1,,12986.85,
17179050,18:46:00,18:46:00,510,1,,,1,0,
17179050,18:46:59,18:46:59,511,2,,,,411.34,0
17179050,18:47:29,18:47:29,512,3,,,,575.45,0
17179050,18:48:10,18:48:10,513,4,,,,773.1,0
17179050,18:49:06,18:49:06,4414,5,,,,1064.76,0
17179050,18:49:25,18:49:25,4415,6,,,,1184.91,0
17179050,18:50:00,18:50:00,4416,7,,,,1440.83,0
17179050,18:50:37,18:50:37,4417,8,,,,1643.89,0
17179050,18:51:05,18:51:05,4418,9,,,,1797.06,0
17179050,18:51:28,18:51:28,4419,10,,,,1965.59,0
17179050,18:52:04,18:52:04,4420,11,,,,2228.07,0
17179050,18:52:58,18:52:58,2637,12,,,,2521.56,0
17179050,18:53:32,18:53:32,9565,13,,,,2735.18,0
17179050,18:54:00,18:54:00,9456,14,,,,2918.57,
17179050,18:54:55,18:54:55,2640,15,,,,3161.71,0
17179050,18:56:05,18:56:05,2641,16,,,,3438.54,0
17179050,18:56:49,18:56:49,4421,17,,,,3560.19,0
17179050,18:57:35,18:57:35,4422,18,,,,3732.73,0
17179050,19:00:22,19:00:22,10456,19,,,,4181.99,0
17179050,19:01:00,19:01:00,4424,20,,,,4298.48,0
17179050,19:01:40,19:01:40,4425,21,,,,4466.96,0
17179050,19:02:10,19:02:10,4426,22,,,,4584.98,0
17179050,19:03:22,19:03:22,4427,23,,,,4843.84,0
17179050,19:04:03,19:04:03,4428,24,,,,5006.22,0
17179050,19:05:16,19:05:16,4429,25,,,,5265.73,0
17179050,19:06:35,19:06:35,1153,26,,,,5574.05,0
17179050,19:08:00,19:08:00,9869,27,,,,5875.24,
17179050,19:09:30,19:09:30,1154,28,,,,6261.29,0
17179050,19:10:30,19:10:30,1155,29,,,,6526.88,0
17179050,19:11:07,19:11:07,1156,30,,,,6656.29,0
17179050,19:11:43,19:11:43,1157,31,,,,6805.46,0
17179050,19:12:49,19:12:49,1159,32,,,,7068.85,0
17179050,19:13:49,19:13:49,1160,33,,,,7356.78,0
17179050,19:16:29,19:16:29,3600,34,,,,7906.36,0
17179050,19:17:00,19:17:00,3601,35,,,,8028.8,
17179050,19:17:24,19:17:24,3602,36,,,,8251.26,0
17179050,19:17:45,19:17:45,3603,37,,,,8456.86,0
17179050,19:18:03,19:18:03,3604,38,,,,8622.91,0
17179050,19:18:31,19:18:31,3605,39,,,,8919.31,0
17179050,19:18:46,19:18:46,3606,40,,,,9024.7,0
17179050,19:19:06,19:19:06,3607,41,,,,9215.48,0
17179050,19:19:21,19:19:21,3608,42,,,,9326.77,0
17179050,19:19:44,19:19:44,9849,43,,,,9563.7,0
17179050,19:20:15,19:20:15,9851,44,,,,9913.64,0
17179050,19:20:43,19:20:43,3623,45,,,,10166.58,0
17179050,19:21:08,19:21:08,3624,46,,,,10325.21,0
17179050,19:21:33,19:21:33,694,47,,,,10517.25,0
17179050,19:22:00,19:22:00,9854,48,,,,10729.27,
17179050,19:23:36,19:23:36,9440,49,,,,11187.88,0
17179050,19:24:09,19:24:09,3628,50,,,,11336.16,0
17179050,19:25:07,19:25:07,3630,51,,,,11606.25,0
17179050,19:26:04,19:26:04,3631,52,,,,11842.93,0
17179050,19:27:58,19:27:58,197,53,,,,12184.51,0
17179050,19:31:00,19:31:00,10015,54,,1,,12986.85,
17179060,18:46:00,18:46:00,510,1,,,1,0,
17179060,18:46:59,18:46:59,511,2,,,,411.34,0
17179060,18:47:29,18:47:29,512,3,,,,575.45,0
17179060,18:48:10,18:48:10,513,4,,,,773.1,0
17179060,18:49:06,18:49:06,4414,5,,,,1064.76,0
17179060,18:49:25,18:49:25,4415,6,,,,1184.91,0
17179060,18:50:00,18:50:00,4416,7,,,,1440.83,0
17179060,18:50:37,18:50:37,4417,8,,,,1643.89,0
17179060,18:51:05,18:51:05,4418,9,,,,1797.06,0
17179060,18:51:28,18:51:28,4419,10,,,,1965.59,0
17179060,18:52:04,18:52:04,4420,11,,,,2228.07,0
17179060,18:52:58,18:52:58,2637,12,,,,2521.56,0
17179060,18:53:32,18:53:32,9565,13,,,,2735.18,0
17179060,18:54:00,18:54:00,9456,14,,,,2918.57,
17179060,18:54:55,18:54:55,2640,15,,,,3161.71,0
17179060,18:56:05,18:56:05,2641,16,,,,3438.54,0
17179060,18:56:49,18:56:49,4421,17,,,,3560.19,0
17179060,18:57:35,18:57:35,4422,18,,,,3732.73,0
17179060,19:00:22,19:00:22,10456,19,,,,4181.99,0
17179060,19:01:00,19:01:00,4424,20,,,,4298.48,0
17179060,19:01:40,19:01:40,4425,21,,,,4466.96,0
17179060,19:02:10,19:02:10,4426,22,,,,4584.98,0
17179060,19:03:22,19:03:22,4427,23,,,,4843.84,0
17179060,19:04:03,19:04:03,4428,24,,,,5006.22,0
17179060,19:05:16,19:05:16,4429,25,,,,5265.73,0
17179060,19:06:35,19:06:35,1153,26,,,,5574.05,0
17179060,19:08:00,19:08:00,9869,27,,,,5875.24,
17179060,19:09:30,19:09:30,1154,28,,,,6261.29,0
17179060,19:10:30,19:10:30,1155,29,,,,6526.88,0
17179060,19:11:07,19:11:07,1156,30,,,,6656.29,0
17179060,19:11:43,19:11:43,1157,31,,,,6805.46,0
17179060,19:12:49,19:12:49,1159,32,,,,7068.85,0
17179060,19:13:49,19:13:49,1160,33,,,,7356.78,0
17179060,19:16:29,19:16:29,3600,34,,,,7906.36,0
17179060,19:17:00,19:17:00,3601,35,,,,8028.8,
17179060,19:17:24,19:17:24,3602,36,,,,8251.26,0
17179060,19:17:45,19:17:45,3603,37,,,,8456.86,0
17179060,19:18:03,19:18:03,3604,38,,,,8622.91,0
17179060,19:18:31,19:18:31,3605,39,,,,8919.31,0
17179060,19:18:46,19:18:46,3606,40,,,,9024.7,0
17179060,19:19:06,19:19:06,3607,41,,,,9215.48,0
17179060,19:19:21,19:19:21,3608,42,,,,9326.77,0
17179060,19:19:44,19:19:44,9849,43,,,,9563.7,0
17179060,19:20:15,19:20:15,9851,44,,,,9913.64,0
17179060,19:20:43,19:20:43,3623,45,,,,10166.58,0
17179060,19:21:08,19:21:08,3624,46,,,,10325.21,0
17179060,19:21:33,19:21:33,694,47,,,,10517.25,0
17179060,19:22:00,19:22:00,9854,48,,,,10729.27,
17179060,19:23:36,19:23:36,9440,49,,,,11187.88,0
17179060,19:24:09,19:24:09,3628,50,,,,11336.16,0
17179060,19:25:07,19:25:07,3630,51,,,,11606.25,0
17179060,19:26:04,19:26:04,3631,52,,,,11842.93,0
17179060,19:27:58,19:27:58,197,53,,,,12184.51,0
17179060,19:31:00,19:31:00,10015,54,,1,,12986.85,
17179080,18:46:00,18:46:00,510,1,,,1,0,
17179080,18:46:59,18:46:59,511,2,,,,411.34,0
17179080,18:47:29,18:47:29,512,3,,,,575.45,0
17179080,18:48:10,18:48:10,513,4,,,,773.1,0
17179080,18:49:06,18:49:06,4414,5,,,,1064.76,0
17179080,18:49:25,18:49:25,4415,6,,,,1184.91,0
17179080,18:50:00,18:50:00,4416,7,,,,1440.83,0
17179080,18:50:37,18:50:37,4417,8,,,,1643.89,0
17179080,18:51:05,18:51:05,4418,9,,,,1797.06,0
17179080,18:51:28,18:51:28,4419,10,,,,1965.59,0
17179080,18:52:04,18:52:04,4420,11,,,,2228.07,0
17179080,18:52:58,18:52:58,2637,12,,,,2521.56,0
17179080,18:53:32,18:53:32,9565,13,,,,2735.18,0
17179080,18:54:00,18:54:00,9456,14,,,,2918.57,
17179080,18:54:55,18:54:55,2640,15,,,,3161.71,0
17179080,18:56:05,18:56:05,2641,16,,,,3438.54,0
17179080,18:56:49,18:56:49,4421,17,,,,3560.19,0
17179080,18:57:35,18:57:35,4422,18,,,,3732.73,0
17179080,19:00:22,19:00:22,10456,19,,,,4181.99,0
17179080,19:01:00,19:01:00,4424,20,,,,4298.48,0
17179080,19:01:40,19:01:40,4425,21,,,,4466.96,0
17179080,19:02:10,19:02:10,4426,22,,,,4584.98,0
17179080,19:03:22,19:03:22,4427,23,,,,4843.84,0
17179080,19:04:03,19:04:03,4428,24,,,,5006.22,0
17179080,19:05:16,19:05:16,4429,25,,,,5265.73,0
17179080,19:06:35,19:06:35,1153,26,,,,5574.05,0
17179080,19:08:00,19:08:00,9869,27,,,,5875.24,
17179080,19:09:30,19:09:30,1154,28,,,,6261.29,0
17179080,19:10:30,19:10:30,1155,29,,,,6526.88,0
17179080,19:11:07,19:11:07,1156,30,,,,6656.29,0
17179080,19:11:43,19:11:43,1157,31,,,,6805.46,0
17179080,19:12:49,19:12:49,1159,32,,,,7068.85,0
17179080,19:13:49,19:13:49,1160,33,,,,7356.78,0
17179080,19:16:29,19:16:29,3600,34,,,,7906.36,0
17179080,19:17:00,19:17:00,3601,35,,,,8028.8,
17179080,19:17:24,19:17:24,3602,36,,,,8251.26,0
17179080,19:17:45,19:17:45,3603,37,,,,8456.86,0
17179080,19:18:03,19:18:03,3604,38,,,,8622.91,0
17179080,19:18:31,19:18:31,3605,39,,,,8919.31,0
17179080,19:18:46,19:18:46,3606,40,,,,9024.7,0
17179080,19:19:06,19:19:06,3607,41,,,,9215.48,0
17179080,19:19:21,19:19:21,3608,42,,,,9326.77,0
17179080,19:19:44,19:19:44,9849,43,,,,9563.7,0
17179080,19:20:15,19:20:15,9851,44,,,,9913.64,0
17179080,19:20:43,19:20:43,3623,45,,,,10166.58,0
17179080,19:21:08,19:21:08,3624,46,,,,10325.21,0
17179080,19:21:33,19:21:33,694,47,,,,10517.25,0
17179080,19:22:00,19:22:00,9854,48,,,,10729.27,
17179080,19:23:36,19:23:36,9440,49,,,,11187.88,0
17179080,19:24:09,19:24:09,3628,50,,,,11336.16,0
17179080,19:25:07,19:25:07,3630,51,,,,11606.25,0
17179080,19:26:04,19:26:04,3631,52,,,,11842.93,0
17179080,19:27:58,19:27:58,197,53,,,,12184.51,0
17179080,19:31:00,19:31:00,10015,54,,1,,12986.85,
17179090,18:46:00,18:46:00,510,1,,,1,0,
17179090,18:46:59,18:46:59,511,2,,,,411.34,0
17179090,18:47:29,18:47:29,512,3,,,,575.45,0
17179090,18:48:10,18:48:10,513,4,,,,773.1,0
17179090,18:49:06,18:49:06,4414,5,,,,1064.76,0
17179090,18:49:25,18:49:25,4415,6,,,,1184.91,0
17179090,18:50:00,18:50:00,4416,7,,,,1440.83,0
17179090,18:50:37,18:50:37,4417,8,,,,1643.89,0
17179090,18:51:05,18:51:05,4418,9,,,,1797.06,0
17179090,18:51:28,18:51:28,4419,10,,,,1965.59,0
17179090,18:52:04,18:52:04,4420,11,,,,2228.07,0
17179090,18:52:58,18:52:58,2637,12,,,,2521.56,0
17179090,18:53:32,18:53:32,9565,13,,,,2735.18,0
17179090,18:54:00,18:54:00,9456,14,,,,2918.57,
17179090,18:54:55,18:54:55,2640,15,,,,3161.71,0
17179090,18:56:05,18:56:05,2641,16,,,,3438.54,0
17179090,18:56:49,18:56:49,4421,17,,,,3560.19,0
17179090,18:57:35,18:57:35,4422,18,,,,3732.73,0
17179090,19:00:22,19:00:22,10456,19,,,,4181.99,0
17179090,19:01:00,19:01:00,4424,20,,,,4298.48,0
17179090,19:01:40,19:01:40,4425,21,,,,4466.96,0
17179090,19:02:10,19:02:10,4426,22,,,,4584.98,0
17179090,19:03:22,19:03:22,4427,23,,,,4843.84,0
17179090,19:04:03,19:04:03,4428,24,,,,5006.22,0
17179090,19:05:16,19:05:16,4429,25,,,,5265.73,0
17179090,19:06:35,19:06:35,1153,26,,,,5574.05,0
17179090,19:08:00,19:08:00,9869,27,,,,5875.24,
17179090,19:09:30,19:09:30,1154,28,,,,6261.29,0
17179090,19:10:30,19:10:30,1155,29,,,,6526.88,0
17179090,19:11:07,19:11:07,1156,30,,,,6656.29,0
17179090,19:11:43,19:11:43,1157,31,,,,6805.46,0
17179090,19:12:49,19:12:49,1159,32,,,,7068.85,0
17179090,19:13:49,19:13:49,1160,33,,,,7356.78,0
17179090,19:16:29,19:16:29,3600,34,,,,7906.36,0
17179090,19:17:00,19:17:00,3601,35,,,,8028.8,
17179090,19:17:24,19:17:24,3602,36,,,,8251.26,0
17179090,19:17:45,19:17:45,3603,37,,,,8456.86,0
17179090,19:18:03,19:18:03,3604,38,,,,8622.91,0
17179090,19:18:31,19:18:31,3605,39,,,,8919.31,0
17179090,19:18:46,19:18:46,3606,40,,,,9024.7,0
17179090,19:19:06,19:19:06,3607,41,,,,9215.48,0
17179090,19:19:21,19:19:21,3608,42,,,,9326.77,0
17179090,19:19:44,19:19:44,9849,43,,,,9563.7,0
17179090,19:20:15,19:20:15,9851,44,,,,9913.64,0
17179090,19:20:43,19:20:43,3623,45,,,,10166.58,0
17179090,19:21:08,19:21:08,3624,46,,,,10325.21,0
17179090,19:21:33,19:21:33,694,47,,,,10517.25,0
17179090,19:22:00,19:22:00,9854,48,,,,10729.27,
17179090,19:23:36,19:23:36,9440,49,,,,11187.88,0
17179090,19:24:09,19:24:09,3628,50,,,,11336.16,0
17179090,19:25:07,19:25:07,3630,51,,,,11606.25,0
17179090,19:26:04,19:26:04,3631,52,,,,11842.93,0
17179090,19:27:58,19:27:58,197,53,,,,12184.51,0
17179090,19:31:00,19:31:00,10015,54,,1,,12986.85,
17179120,18:46:00,18:46:00,510,1,,,1,0,
17179120,18:46:59,18:46:59,511,2,,,,411.34,0
17179120,18:47:29,18:47:29,512,3,,,,575.45,0
17179120,18:48:10,18:48:10,513,4,,,,773.1,0
17179120,18:49:06,18:49:06,4414,5,,,,1064.76,0
17179120,18:49:25,18:49:25,4415,6,,,,1184.91,0
17179120,18:50:00,18:50:00,4416,7,,,,1440.83,0
17179120,18:50:37,18:50:37,4417,8,,,,1643.89,0
17179120,18:51:05,18:51:05,4418,9,,,,1797.06,0
17179120,18:51:28,18:51:28,4419,10,,,,1965.59,0
17179120,18:52:04,18:52:04,4420,11,,,,2228.07,0
17179120,18:52:58,18:52:58,2637,12,,,,2521.56,0
17179120,18:53:32,18:53:32,9565,13,,,,2735.18,0
17179120,18:54:00,18:54:00,9456,14,,,,2918.57,
17179120,18:54:55,18:54:55,2640,15,,,,3161.71,0
17179120,18:56:05,18:56:05,2641,16,,,,3438.54,0
17179120,18:56:49,18:56:49,4421,17,,,,3560.19,0
17179120,18:57:35,18:57:35,4422,18,,,,3732.73,0
17179120,19:00:22,19:00:22,10456,19,,,,4181.99,0
17179120,19:01:00,19:01:00,4424,20,,,,4298.48,0
17179120,19:01:40,19:01:40,4425,21,,,,4466.96,0
17179120,19:02:10,19:02:10,4426,22,,,,4584.98,0
17179120,19:03:22,19:03:22,4427,23,,,,4843.84,0
17179120,19:04:03,19:04:03,4428,24,,,,5006.22,0
17179120,19:05:16,19:05:16,4429,25,,,,5265.73,0
17179120,19:06:35,19:06:35,1153,26,,,,5574.05,0
17179120,19:08:00,19:08:00,9869,27,,,,5875.24,
17179120,19:09:30,19:09:30,1154,28,,,,6261.29,0
17179120,19:10:30,19:10:30,1155,29,,,,6526.88,0
17179120,19:11:07,19:11:07,1156,30,,,,6656.29,0
17179120,19:11:43,19:11:43,1157,31,,,,6805.46,0
17179120,19:12:49,19:12:49,1159,32,,,,7068.85,0
17179120,19:13:49,19:13:49,1160,33,,,,7356.78,0
17179120,19:16:29,19:16:29,3600,34,,,,7906.36,0
17179120,19:17:00,19:17:00,3601,35,,,,8028.8,
17179120,19:17:24,19:17:24,3602,36,,,,8251.26,0
17179120,19:17:45,19:17:45,3603,37,,,,8456.86,0
17179120,19:18:03,19:18:03,3604,38,,,,8622.91,0
17179120,19:18:31,19:18:31,3605,39,,,,8919.31,0
17179120,19:18:46,19:18:46,3606,40,,,,9024.7,0
17179120,19:19:06,19:19:06,3607,41,,,,9215.48,0
17179120,19:19:21,19:19:21,3608,42,,,,9326.77,0
17179120,19:19:44,19:19:44,9849,43,,,,9563.7,0
17179120,19:20:15,19:20:15,9851,44,,,,9913.64,0
17179120,19:20:43,19:20:43,3623,45,,,,10166.58,0
17179120,19:21:08,19:21:08,3624,46,,,,10325.21,0
17179120,19:21:33,19:21:33,694,47,,,,10517.25,0
17179120,19:22:00,19:22:00,9854,48,,,,10729.27,
17179120,19:23:36,19:23:36,9440,49,,,,11187.88,0
17179120,19:24:09,19:24:09,3628,50,,,,11336.16,0
17179120,19:25:07,19:25:07,3630,51,,,,11606.25,0
17179120,19:26:04,19:26:04,3631,52,,,,11842.93,0
17179120,19:27:58,19:27:58,197,53,,,,12184.51,0
17179120,19:31:00,19:31:00,10015,54,,1,,12986.85,
17179130,18:46:00,18:46:00,510,1,,,1,0,
17179130,18:46:59,18:46:59,511,2,,,,411.34,0
17179130,18:47:29,18:47:29,512,3,,,,575.45,0
17179130,18:48:10,18:48:10,513,4,,,,773.1,0
17179130,18:49:06,18:49:06,4414,5,,,,1064.76,0
17179130,18:49:25,18:49:25,4415,6,,,,1184.91,0
17179130,18:50:00,18:50:00,4416,7,,,,1440.83,0
17179130,18:50:37,18:50:37,4417,8,,,,1643.89,0
17179130,18:51:05,18:51:05,4418,9,,,,1797.06,0
17179130,18:51:28,18:51:28,4419,10,,,,1965.59,0
17179130,18:52:04,18:52:04,4420,11,,,,2228.07,0
17179130,18:52:58,18:52:58,2637,12,,,,2521.56,0
17179130,18:53:32,18:53:32,9565,13,,,,2735.18,0
17179130,18:54:00,18:54:00,9456,14,,,,2918.57,
17179130,18:54:55,18:54:55,2640,15,,,,3161.71,0
17179130,18:56:05,18:56:05,2641,16,,,,3438.54,0
17179130,18:56:49,18:56:49,4421,17,,,,3560.19,0
17179130,18:57:35,18:57:35,4422,18,,,,3732.73,0
17179130,19:00:22,19:00:22,10456,19,,,,4181.99,0
17179130,19:01:00,19:01:00,4424,20,,,,4298.48,0
17179130,19:01:40,19:01:40,4425,21,,,,4466.96,0
17179130,19:02:10,19:02:10,4426,22,,,,4584.98,0
17179130,19:03:22,19:03:22,4427,23,,,,4843.84,0
17179130,19:04:03,19:04:03,4428,24,,,,5006.22,0
17179130,19:05:16,19:05:16,4429,25,,,,5265.73,0
17179130,19:06:35,19:06:35,1153,26,,,,5574.05,0
17179130,19:08:00,19:08:00,9869,27,,,,5875.24,
17179130,19:09:30,19:09:30,1154,28,,,,6261.29,0
17179130,19:10:30,19:10:30,1155,29,,,,6526.88,0
17179130,19:11:07,19:11:07,1156,30,,,,6656.29,0
17179130,19:11:43,19:11:43,1157,31,,,,6805.46,0
17179130,19:12:49,19:12:49,1159,32,,,,7068.85,0
17179130,19:13:49,19:13:49,1160,33,,,,7356.78,0
17179130,19:16:29,19:16:29,3600,34,,,,7906.36,0
17179130,19:17:00,19:17:00,3601,35,,,,8028.8,
17179130,19:17:24,19:17:24,3602,36,,,,8251.26,0
17179130,19:17:45,19:17:45,3603,37,,,,8456.86,0
17179130,19:18:03,19:18:03,3604,38,,,,8622.91,0
17179130,19:18:31,19:18:31,3605,39,,,,8919.31,0
17179130,19:18:46,19:18:46,3606,40,,,,9024.7,0
17179130,19:19:06,19:19:06,3607,41,,,,9215.48,0
17179130,19:19:21,19:19:21,3608,42,,,,9326.77,0
17179130,19:19:44,19:19:44,9849,43,,,,9563.7,0
17179130,19:20:15,19:20:15,9851,44,,,,9913.64,0
17179130,19:20:43,19:20:43,3623,45,,,,10166.58,0
17179130,19:21:08,19:21:08,3624,46,,,,10325.21,0
17179130,19:21:33,19:21:33,694,47,,,,10517.25,0
17179130,19:22:00,19:22:00,9854,48,,,,10729.27,
17179130,19:23:36,19:23:36,9440,49,,,,11187.88,0
17179130,19:24:09,19:24:09,3628,50,,,,11336.16,0
17179130,19:25:07,19:25:07,3630,51,,,,11606.25,0
17179130,19:26:04,19:26:04,3631,52,,,,11842.93,0
17179130,19:27:58,19:27:58,197,53,,,,12184.51,0
17179130,19:31:00,19:31:00,10015,54,,1,,12986.85,
17234020,06:12:00,06:12:00,510,1,,,1,0,
17234020,06:12:59,06:12:59,511,2,,,,411.34,0
17234020,06:13:29,06:13:29,512,3,,,,575.45,0
17234020,06:14:10,06:14:10,513,4,,,,773.1,0
17234020,06:15:06,06:15:06,4414,5,,,,1064.76,0
17234020,06:15:25,06:15:25,4415,6,,,,1184.91,0
17234020,06:16:00,06:16:00,4416,7,,,,1440.83,0
17234020,06:16:37,06:16:37,4417,8,,,,1643.89,0
17234020,06:17:05,06:17:05,4418,9,,,,1797.06,0
17234020,06:17:28,06:17:28,4419,10,,,,1965.59,0
17234020,06:18:04,06:18:04,4420,11,,,,2228.07,0
17234020,06:18:58,06:18:58,2637,12,,,,2521.56,0
17234020,06:19:32,06:19:32,9565,13,,,,2735.18,0
17234020,06:20:00,06:20:00,9456,14,,,,2918.57,
17234020,06:20:39,06:20:39,2640,15,,,,3161.71,0
17234020,06:21:29,06:21:29,2641,16,,,,3438.54,0
17234020,06:22:00,06:22:00,4421,17,,,,3560.19,0
17234020,06:22:34,06:22:34,4422,18,,,,3732.73,0
17234020,06:24:32,06:24:32,10456,19,,,,4181.99,0
17234020,06:25:00,06:25:00,4424,20,,,,4298.48,0
17234020,06:25:29,06:25:29,4425,21,,,,4466.96,0
17234020,06:25:50,06:25:50,4426,22,,,,4584.98,0
17234020,06:26:42,06:26:42,4427,23,,,,4843.84,0
17234020,06:27:11,06:27:11,4428,24,,,,5006.22,0
17234020,06:28:03,06:28:03,4429,25,,,,5265.73,0
17234020,06:28:59,06:28:59,1153,26,,,,5574.05,0
17234020,06:30:00,06:30:00,9869,27,,,,5875.24,
17234020,06:31:30,06:31:30,1154,28,,,,6261.29,0
17234020,06:32:30,06:32:30,1155,29,,,,6526.88,0
17234020,06:33:07,06:33:07,1156,30,,,,6656.29,0
17234020,06:33:43,06:33:43,1157,31,,,,6805.46,0
17234020,06:34:49,06:34:49,1159,32,,,,7068.85,0
17234020,06:35:49,06:35:49,1160,33,,,,7356.78,0
17234020,06:38:29,06:38:29,3600,34,,,,7906.36,0
17234020,06:39:00,06:39:00,3601,35,,,,8028.8,
17234020,06:39:29,06:39:29,3602,36,,,,8251.26,0
17234020,06:39:54,06:39:54,3603,37,,,,8456.86,0
17234020,06:40:15,06:40:15,3604,38,,,,8622.91,0
17234020,06:40:49,06:40:49,3605,39,,,,8919.31,0
17234020,06:41:07,06:41:07,3606,40,,,,9024.7,0
17234020,06:41:31,06:41:31,3607,41,,,,9215.48,0
17234020,06:41:49,06:41:49,3608,42,,,,9326.77,0
17234020,06:42:16,06:42:16,9849,43,,,,9563.7,0
17234020,06:42:54,06:42:54,9851,44,,,,9913.64,0
17234020,06:43:27,06:43:27,3623,45,,,,10166.58,0
17234020,06:43:58,06:43:58,3624,46,,,,10325.21,0
17234020,06:44:27,06:44:27,694,47,,,,10517.25,0
17234020,06:45:00,06:45:00,9854,48,,,,10729.27,
17234020,06:46:15,06:46:15,9440,49,,,,11187.88,0
17234020,06:46:40,06:46:40,3628,50,,,,11336.16,0
17234020,06:47:25,06:47:25,3630,51,,,,11606.25,0
17234020,06:48:10,06:48:10,3631,52,,,,11842.93,0
17234020,06:49:39,06:49:39,197,53,,,,12184.51,0
17234020,06:52:00,06:52:00,10015,54,,1,,12986.85,
17234030,06:12:00,06:12:00,510,1,,,1,0,
17234030,06:12:59,06:12:59,511,2,,,,411.34,0
17234030,06:13:29,06:13:29,512,3,,,,575.45,0
17234030,06:14:10,06:14:10,513,4,,,,773.1,0
17234030,06:15:06,06:15:06,4414,5,,,,1064.76,0
17234030,06:15:25,06:15:25,4415,6,,,,1184.91,0
17234030,06:16:00,06:16:00,4416,7,,,,1440.83,0
17234030,06:16:37,06:16:37,4417,8,,,,1643.89,0
17234030,06:17:05,06:17:05,4418,9,,,,1797.06,0
17234030,06:17:28,06:17:28,4419,10,,,,1965.59,0
17234030,06:18:04,06:18:04,4420,11,,,,2228.07,0
17234030,06:18:58,06:18:58,2637,12,,,,2521.56,0
17234030,06:19:32,06:19:32,9565,13,,,,2735.18,0
17234030,06:20:00,06:20:00,9456,14,,,,2918.57,
17234030,06:20:39,06:20:39,2640,15,,,,3161.71,0
17234030,06:21:29,06:21:29,2641,16,,,,3438.54,0
17234030,06:22:00,06:22:00,4421,17,,,,3560.19,0
17234030,06:22:34,06:22:34,4422,18,,,,3732.73,0
17234030,06:24:32,06:24:32,10456,19,,,,4181.99,0
17234030,06:25:00,06:25:00,4424,20,,,,4298.48,0
17234030,06:25:29,06:25:29,4425,21,,,,4466.96,0
17234030,06:25:50,06:25:50,4426,22,,,,4584.98,0
17234030,06:26:42,06:26:42,4427,23,,,,4843.84,0
17234030,06:27:11,06:27:11,4428,24,,,,5006.22,0
17234030,06:28:03,06:28:03,4429,25,,,,5265.73,0
17234030,06:28:59,06:28:59,1153,26,,,,5574.05,0
17234030,06:30:00,06:30:00,9869,27,,,,5875.24,
17234030,06:31:30,06:31:30,1154,28,,,,6261.29,0
17234030,06:32:30,06:32:30,1155,29,,,,6526.88,0
17234030,06:33:07,06:33:07,1156,30,,,,6656.29,0
17234030,06:33:43,06:33:43,1157,31,,,,6805.46,0
17234030,06:34:49,06:34:49,1159,32,,,,7068.85,0
17234030,06:35:49,06:35:49,1160,33,,,,7356.78,0
17234030,06:38:29,06:38:29,3600,34,,,,7906.36,0
17234030,06:39:00,06:39:00,3601,35,,,,8028.8,
17234030,06:39:29,06:39:29,3602,36,,,,8251.26,0
17234030,06:39:54,06:39:54,3603,37,,,,8456.86,0
17234030,06:40:15,06:40:15,3604,38,,,,8622.91,0
17234030,06:40:49,06:40:49,3605,39,,,,8919.31,0
17234030,06:41:07,06:41:07,3606,40,,,,9024.7,0
17234030,06:41:31,06:41:31,3607,41,,,,9215.48,0
17234030,06:41:49,06:41:49,3608,42,,,,9326.77,0
17234030,06:42:16,06:42:16,9849,43,,,,9563.7,0
17234030,06:42:54,06:42:54,9851,44,,,,9913.64,0
17234030,06:43:27,06:43:27,3623,45,,,,10166.58,0
17234030,06:43:58,06:43:58,3624,46,,,,10325.21,0
17234030,06:44:27,06:44:27,694,47,,,,10517.25,0
17234030,06:45:00,06:45:00,9854,48,,,,10729.27,
17234030,06:46:15,06:46:15,9440,49,,,,11187.88,0
17234030,06:46:40,06:46:40,3628,50,,,,11336.16,0
17234030,06:47:25,06:47:25,3630,51,,,,11606.25,0
17234030,06:48:10,06:48:10,3631,52,,,,11842.93,0
17234030,06:49:39,06:49:39,197,53,,,,12184.51,0
17234030,06:52:00,06:52:00,10015,54,,1,,12986.85,
17234040,06:12:00,06:12:00,510,1,,,1,0,
17234040,06:12:59,06:12:59,511,2,,,,411.34,0
17234040,06:13:29,06:13:29,512,3,,,,575.45,0
17234040,06:14:10,06:14:10,513,4,,,,773.1,0
17234040,06:15:06,06:15:06,4414,5,,,,1064.76,0
17234040,06:15:25,06:15:25,4415,6,,,,1184.91,0
17234040,06:16:00,06:16:00,4416,7,,,,1440.83,0
17234040,06:16:37,06:16:37,4417,8,,,,1643.89,0
17234040,06:17:05,06:17:05,4418,9,,,,1797.06,0
17234040,06:17:28,06:17:28,4419,10,,,,1965.59,0
17234040,06:18:04,06:18:04,4420,11,,,,2228.07,0
17234040,06:18:58,06:18:58,2637,12,,,,2521.56,0
17234040,06:19:32,06:19:32,9565,13,,,,2735.18,0
17234040,06:20:00,06:20:00,9456,14,,,,2918.57,
17234040,06:20:39,06:20:39,2640,15,,,,3161.71,0
17234040,06:21:29,06:21:29,2641,16,,,,3438.54,0
17234040,06:22:00,06:22:00,4421,17,,,,3560.19,0
17234040,06:22:34,06:22:34,4422,18,,,,3732.73,0
17234040,06:24:32,06:24:32,10456,19,,,,4181.99,0
17234040,06:25:00,06:25:00,4424,20,,,,4298.48,0
17234040,06:25:29,06:25:29,4425,21,,,,4466.96,0
17234040,06:25:50,06:25:50,4426,22,,,,4584.98,0
17234040,06:26:42,06:26:42,4427,23,,,,4843.84,0
17234040,06:27:11,06:27:11,4428,24,,,,5006.22,0
17234040,06:28:03,06:28:03,4429,25,,,,5265.73,0
17234040,06:28:59,06:28:59,1153,26,,,,5574.05,0
17234040,06:30:00,06:30:00,9869,27,,,,5875.24,
17234040,06:31:30,06:31:30,1154,28,,,,6261.29,0
17234040,06:32:30,06:32:30,1155,29,,,,6526.88,0
17234040,06:33:07,06:33:07,1156,30,,,,6656.29,0
17234040,06:33:43,06:33:43,1157,31,,,,6805.46,0
17234040,06:34:49,06:34:49,1159,32,,,,7068.85,0
17234040,06:35:49,06:35:49,1160,33,,,,7356.78,0
17234040,06:38:29,06:38:29,3600,34,,,,7906.36,0
17234040,06:39:00,06:39:00,3601,35,,,,8028.8,
17234040,06:39:29,06:39:29,3602,36,,,,8251.26,0
17234040,06:39:54,06:39:54,3603,37,,,,8456.86,0
17234040,06:40:15,06:40:15,3604,38,,,,8622.91,0
17234040,06:40:49,06:40:49,3605,39,,,,8919.31,0
17234040,06:41:07,06:41:07,3606,40,,,,9024.7,0
17234040,06:41:31,06:41:31,3607,41,,,,9215.48,0
17234040,06:41:49,06:41:49,3608,42,,,,9326.77,0
17234040,06:42:16,06:42:16,9849,43,,,,9563.7,0
17234040,06:42:54,06:42:54,9851,44,,,,9913.64,0
17234040,06:43:27,06:43:27,3623,45,,,,10166.58,0
17234040,06:43:58,06:43:58,3624,46,,,,10325.21,0
17234040,06:44:27,06:44:27,694,47,,,,10517.25,0
17234040,06:45:00,06:45:00,9854,48,,,,10729.27,
17234040,06:46:15,06:46:15,9440,49,,,,11187.88,0
17234040,06:46:40,06:46:40,3628,50,,,,11336.16,0
17234040,06:47:25,06:47:25,3630,51,,,,11606.25,0
17234040,06:48:10,06:48:10,3631,52,,,,11842.93,0
17234040,06:49:39,06:49:39,197,53,,,,12184.51,0
17234040,06:52:00,06:52:00,10015,54,,1,,12986.85,
17234050,06:12:00,06:12:00,510,1,,,1,0,
17234050,06:12:59,06:12:59,511,2,,,,411.34,0
17234050,06:13:29,06:13:29,512,3,,,,575.45,0
17234050,06:14:10,06:14:10,513,4,,,,773.1,0
17234050,06:15:06,06:15:06,4414,5,,,,1064.76,0
17234050,06:15:25,06:15:25,4415,6,,,,1184.91,0
17234050,06:16:00,06:16:00,4416,7,,,,1440.83,0
17234050,06:16:37,06:16:37,4417,8,,,,1643.89,0
17234050,06:17:05,06:17:05,4418,9,,,,1797.06,0
17234050,06:17:28,06:17:28,4419,10,,,,1965.59,0
17234050,06:18:04,06:18:04,4420,11,,,,2228.07,0
17234050,06:18:58,06:18:58,2637,12,,,,2521.56,0
17234050,06:19:32,06:19:32,9565,13,,,,2735.18,0
17234050,06:20:00,06:20:00,9456,14,,,,2918.57,
17234050,06:20:39,06:20:39,2640,15,,,,3161.71,0
17234050,06:21:29,06:21:29,2641,16,,,,3438.54,0
17234050,06:22:00,06:22:00,4421,17,,,,3560.19,0
17234050,06:22:34,06:22:34,4422,18,,,,3732.73,0
17234050,06:24:32,06:24:32,10456,19,,,,4181.99,0
17234050,06:25:00,06:25:00,4424,20,,,,4298.48,0
17234050,06:25:29,06:25:29,4425,21,,,,4466.96,0
17234050,06:25:50,06:25:50,4426,22,,,,4584.98,0
17234050,06:26:42,06:26:42,4427,23,,,,4843.84,0
17234050,06:27:11,06:27:11,4428,24,,,,5006.22,0
17234050,06:28:03,06:28:03,4429,25,,,,5265.73,0
17234050,06:28:59,06:28:59,1153,26,,,,5574.05,0
17234050,06:30:00,06:30:00,9869,27,,,,5875.24,
17234050,06:31:30,06:31:30,1154,28,,,,6261.29,0
17234050,06:32:30,06:32:30,1155,29,,,,6526.88,0
17234050,06:33:07,06:33:07,1156,30,,,,6656.29,0
17234050,06:33:43,06:33:43,1157,31,,,,6805.46,0
17234050,06:34:49,06:34:49,1159,32,,,,7068.85,0
17234050,06:35:49,06:35:49,1160,33,,,,7356.78,0
17234050,06:38:29,06:38:29,3600,34,,,,7906.36,0
17234050,06:39:00,06:39:00,3601,35,,,,8028.8,
17234050,06:39:29,06:39:29,3602,36,,,,8251.26,0
17234050,06:39:54,06:39:54,3603,37,,,,8456.86,0
17234050,06:40:15,06:40:15,3604,38,,,,8622.91,0
17234050,06:40:49,06:40:49,3605,39,,,,8919.31,0
17234050,06:41:07,06:41:07,3606,40,,,,9024.7,0
17234050,06:41:31,06:41:31,3607,41,,,,9215.48,0
17234050,06:41:49,06:41:49,3608,42,,,,9326.77,0
17234050,06:42:16,06:42:16,9849,43,,,,9563.7,0
17234050,06:42:54,06:42:54,9851,44,,,,9913.64,0
17234050,06:43:27,06:43:27,3623,45,,,,10166.58,0
17234050,06:43:58,06:43:58,3624,46,,,,10325.21,0
17234050,06:44:27,06:44:27,694,47,,,,10517.25,0
17234050,06:45:00,06:45:00,9854,48,,,,10729.27,
17234050,06:46:15,06:46:15,9440,49,,,,11187.88,0
17234050,06:46:40,06:46:40,3628,50,,,,11336.16,0
17234050,06:47:25,06:47:25,3630,51,,,,11606.25,0
17234050,06:48:10,06:48:10,3631,52,,,,11842.93,0
17234050,06:49:39,06:49:39,197,53,,,,12184.51,0
17234050,06:52:00,06:52:00,10015,54,,1,,12986.85,
17234060,06:12:00,06:12:00,510,1,,,1,0,
17234060,06:12:59,06:12:59,511,2,,,,411.34,0
17234060,06:13:29,06:13:29,512,3,,,,575.45,0
17234060,06:14:10,06:14:10,513,4,,,,773.1,0
17234060,06:15:06,06:15:06,4414,5,,,,1064.76,0
17234060,06:15:25,06:15:25,4415,6,,,,1184.91,0
17234060,06:16:00,06:16:00,4416,7,,,,1440.83,0
17234060,06:16:37,06:16:37,4417,8,,,,1643.89,0
17234060,06:17:05,06:17:05,4418,9,,,,1797.06,0
17234060,06:17:28,06:17:28,4419,10,,,,1965.59,0
17234060,06:18:04,06:18:04,4420,11,,,,2228.07,0
17234060,06:18:58,06:18:58,2637,12,,,,2521.56,0
17234060,06:19:32,06:19:32,9565,13,,,,2735.18,0
17234060,06:20:00,06:20:00,9456,14,,,,2918.57,
17234060,06:20:39,06:20:39,2640,15,,,,3161.71,0
17234060,06:21:29,06:21:29,2641,16,,,,3438.54,0
17234060,06:22:00,06:22:00,4421,17,,,,3560.19,0
17234060,06:22:34,06:22:34,4422,18,,,,3732.73,0
17234060,06:24:32,06:24:32,10456,19,,,,4181.99,0
17234060,06:25:00,06:25:00,4424,20,,,,4298.48,0
17234060,06:25:29,06:25:29,4425,21,,,,4466.96,0
17234060,06:25:50,06:25:50,4426,22,,,,4584.98,0
17234060,06:26:42,06:26:42,4427,23,,,,4843.84,0
17234060,06:27:11,06:27:11,4428,24,,,,5006.22,0
17234060,06:28:03,06:28:03,4429,25,,,,5265.73,0
17234060,06:28:59,06:28:59,1153,26,,,,5574.05,0
17234060,06:30:00,06:30:00,9869,27,,,,5875.24,
17234060,06:31:30,06:31:30,1154,28,,,,6261.29,0
17234060,06:32:30,06:32:30,1155,29,,,,6526.88,0
17234060,06:33:07,06:33:07,1156,30,,,,6656.29,0
17234060,06:33:43,06:33:43,1157,31,,,,6805.46,0
17234060,06:34:49,06:34:49,1159,32,,,,7068.85,0
17234060,06:35:49,06:35:49,1160,33,,,,7356.78,0
17234060,06:38:29,06:38:29,3600,34,,,,7906.36,0
17234060,06:39:00,06:39:00,3601,35,,,,8028.8,
17234060,06:39:29,06:39:29,3602,36,,,,8251.26,0
17234060,06:39:54,06:39:54,3603,37,,,,8456.86,0
17234060,06:40:15,06:40:15,3604,38,,,,8622.91,0
17234060,06:40:49,06:40:49,3605,39,,,,8919.31,0
17234060,06:41:07,06:41:07,3606,40,,,,9024.7,0
17234060,06:41:31,06:41:31,3607,41,,,,9215.48,0
17234060,06:41:49,06:41:49,3608,42,,,,9326.77,0
17234060,06:42:16,06:42:16,9849,43,,,,9563.7,0
17234060,06:42:54,06:42:54,9851,44,,,,9913.64,0
17234060,06:43:27,06:43:27,3623,45,,,,10166.58,0
17234060,06:43:58,06:43:58,3624,46,,,,10325.21,0
17234060,06:44:27,06:44:27,694,47,,,,10517.25,0
17234060,06:45:00,06:45:00,9854,48,,,,10729.27,
17234060,06:46:15,06:46:15,9440,49,,,,11187.88,0
17234060,06:46:40,06:46:40,3628,50,,,,11336.16,0
17234060,06:47:25,06:47:25,3630,51,,,,11606.25,0
17234060,06:48:10,06:48:10,3631,52,,,,11842.93,0
17234060,06:49:39,06:49:39,197,53,,,,12184.51,0
17234060,06:52:00,06:52:00,10015,54,,1,,12986.85,
17234080,06:12:00,06:12:00,510,1,,,1,0,
17234080,06:12:59,06:12:59,511,2,,,,411.34,0
17234080,06:13:29,06:13:29,512,3,,,,575.45,0
17234080,06:14:10,06:14:10,513,4,,,,773.1,0
17234080,06:15:06,06:15:06,4414,5,,,,1064.76,0
17234080,06:15:25,06:15:25,4415,6,,,,1184.91,0
17234080,06:16:00,06:16:00,4416,7,,,,1440.83,0
17234080,06:16:37,06:16:37,4417,8,,,,1643.89,0
17234080,06:17:05,06:17:05,4418,9,,,,1797.06,0
17234080,06:17:28,06:17:28,4419,10,,,,1965.59,0
17234080,06:18:04,06:18:04,4420,11,,,,2228.07,0
17234080,06:18:58,06:18:58,2637,12,,,,2521.56,0
17234080,06:19:32,06:19:32,9565,13,,,,2735.18,0
17234080,06:20:00,06:20:00,9456,14,,,,2918.57,
17234080,06:20:39,06:20:39,2640,15,,,,3161.71,0
17234080,06:21:29,06:21:29,2641,16,,,,3438.54,0
17234080,06:22:00,06:22:00,4421,17,,,,3560.19,0
17234080,06:22:34,06:22:34,4422,18,,,,3732.73,0
17234080,06:24:32,06:24:32,10456,19,,,,4181.99,0
17234080,06:25:00,06:25:00,4424,20,,,,4298.48,0
17234080,06:25:29,06:25:29,4425,21,,,,4466.96,0
17234080,06:25:50,06:25:50,4426,22,,,,4584.98,0
17234080,06:26:42,06:26:42,4427,23,,,,4843.84,0
17234080,06:27:11,06:27:11,4428,24,,,,5006.22,0
17234080,06:28:03,06:28:03,4429,25,,,,5265.73,0
17234080,06:28:59,06:28:59,1153,26,,,,5574.05,0
17234080,06:30:00,06:30:00,9869,27,,,,5875.24,
17234080,06:31:30,06:31:30,1154,28,,,,6261.29,0
17234080,06:32:30,06:32:30,1155,29,,,,6526.88,0
17234080,06:33:07,06:33:07,1156,30,,,,6656.29,0
17234080,06:33:43,06:33:43,1157,31,,,,6805.46,0
17234080,06:34:49,06:34:49,1159,32,,,,7068.85,0
17234080,06:35:49,06:35:49,1160,33,,,,7356.78,0
17234080,06:38:29,06:38:29,3600,34,,,,7906.36,0
17234080,06:39:00,06:39:00,3601,35,,,,8028.8,
17234080,06:39:29,06:39:29,3602,36,,,,8251.26,0
17234080,06:39:54,06:39:54,3603,37,,,,8456.86,0
17234080,06:40:15,06:40:15,3604,38,,,,8622.91,0
17234080,06:40:49,06:40:49,3605,39,,,,8919.31,0
17234080,06:41:07,06:41:07,3606,40,,,,9024.7,0
17234080,06:41:31,06:41:31,3607,41,,,,9215.48,0
17234080,06:41:49,06:41:49,3608,42,,,,9326.77,0
17234080,06:42:16,06:42:16,9849,43,,,,9563.7,0
17234080,06:42:54,06:42:54,9851,44,,,,9913.64,0
17234080,06:43:27,06:43:27,3623,45,,,,10166.58,0
17234080,06:43:58,06:43:58,3624,46,,,,10325.21,0
17234080,06:44:27,06:44:27,694,47,,,,10517.25,0
17234080,06:45:00,06:45:00,9854,48,,,,10729.27,
17234080,06:46:15,06:46:15,9440,49,,,,11187.88,0
17234080,06:46:40,06:46:40,3628,50,,,,11336.16,0
17234080,06:47:25,06:47:25,3630,51,,,,11606.25,0
17234080,06:48:10,06:48:10,3631,52,,,,11842.93,0
17234080,06:49:39,06:49:39,197,53,,,,12184.51,0
17234080,06:52:00,06:52:00,10015,54,,1,,12986.85,
17234090,06:12:00,06:12:00,510,1,,,1,0,
17234090,06:12:59,06:12:59,511,2,,,,411.34,0
17234090,06:13:29,06:13:29,512,3,,,,575.45,0
17234090,06:14:10,06:14:10,513,4,,,,773.1,0
17234090,06:15:06,06:15:06,4414,5,,,,1064.76,0
17234090,06:15:25,06:15:25,4415,6,,,,1184.91,0
17234090,06:16:00,06:16:00,4416,7,,,,1440.83,0
17234090,06:16:37,06:16:37,4417,8,,,,1643.89,0
17234090,06:17:05,06:17:05,4418,9,,,,1797.06,0
17234090,06:17:28,06:17:28,4419,10,,,,1965.59,0
17234090,06:18:04,06:18:04,4420,11,,,,2228.07,0
17234090,06:18:58,06:18:58,2637,12,,,,2521.56,0
17234090,06:19:32,06:19:32,9565,13,,,,2735.18,0
17234090,06:20:00,06:20:00,9456,14,,,,2918.57,
17234090,06:20:39,06:20:39,2640,15,,,,3161.71,0
17234090,06:21:29,06:21:29,2641,16,,,,3438.54,0
17234090,06:22:00,06:22:00,4421,17,,,,3560.19,0
17234090,06:22:34,06:22:34,4422,18,,,,3732.73,0
17234090,06:24:32,06:24:32,10456,19,,,,4181.99,0
17234090,06:25:00,06:25:00,4424,20,,,,4298.48,0
17234090,06:25:29,06:25:29,4425,21,,,,4466.96,0
17234090,06:25:50,06:25:50,4426,22,,,,4584.98,0
17234090,06:26:42,06:26:42,4427,23,,,,4843.84,0
17234090,06:27:11,06:27:11,4428,24,,,,5006.22,0
17234090,06:28:03,06:28:03,4429,25,,,,5265.73,0
17234090,06:28:59,06:28:59,1153,26,,,,5574.05,0
17234090,06:30:00,06:30:00,9869,27,,,,5875.24,
17234090,06:31:30,06:31:30,1154,28,,,,6261.29,0
17234090,06:32:30,06:32:30,1155,29,,,,6526.88,0
17234090,06:33:07,06:33:07,1156,30,,,,6656.29,0
17234090,06:33:43,06:33:43,1157,31,,,,6805.46,0
17234090,06:34:49,06:34:49,1159,32,,,,7068.85,0
17234090,06:35:49,06:35:49,1160,33,,,,7356.78,0
17234090,06:38:29,06:38:29,3600,34,,,,7906.36,0
17234090,06:39:00,06:39:00,3601,35,,,,8028.8,
17234090,06:39:29,06:39:29,3602,36,,,,8251.26,0
17234090,06:39:54,06:39:54,3603,37,,,,8456.86,0
17234090,06:40:15,06:40:15,3604,38,,,,8622.91,0
17234090,06:40:49,06:40:49,3605,39,,,,8919.31,0
17234090,06:41:07,06:41:07,3606,40,,,,9024.7,0
17234090,06:41:31,06:41:31,3607,41,,,,9215.48,0
17234090,06:41:49,06:41:49,3608,42,,,,9326.77,0
17234090,06:42:16,06:42:16,9849,43,,,,9563.7,0
17234090,06:42:54,06:42:54,9851,44,,,,9913.64,0
17234090,06:43:27,06:43:27,3623,45,,,,10166.58,0
17234090,06:43:58,06:43:58,3624,46,,,,10325.21,0
17234090,06:44:27,06:44:27,694,47,,,,10517.25,0
17234090,06:45:00,06:45:00,9854,48,,,,10729.27,
17234090,06:46:15,06:46:15,9440,49,,,,11187.88,0
17234090,06:46:40,06:46:40,3628,50,,,,11336.16,0
17234090,06:47:25,06:47:25,3630,51,,,,11606.25,0
17234090,06:48:10,06:48:10,3631,52,,,,11842.93,0
17234090,06:49:39,06:49:39,197,53,,,,12184.51,0
17234090,06:52:00,06:52:00,10015,54,,1,,12986.85,
17234120,06:12:00,06:12:00,510,1,,,1,0,
17234120,06:12:59,06:12:59,511,2,,,,411.34,0
17234120,06:13:29,06:13:29,512,3,,,,575.45,0
17234120,06:14:10,06:14:10,513,4,,,,773.1,0
17234120,06:15:06,06:15:06,4414,5,,,,1064.76,0
17234120,06:15:25,06:15:25,4415,6,,,,1184.91,0
17234120,06:16:00,06:16:00,4416,7,,,,1440.83,0
17234120,06:16:37,06:16:37,4417,8,,,,1643.89,0
17234120,06:17:05,06:17:05,4418,9,,,,1797.06,0
17234120,06:17:28,06:17:28,4419,10,,,,1965.59,0
17234120,06:18:04,06:18:04,4420,11,,,,2228.07,0
17234120,06:18:58,06:18:58,2637,12,,,,2521.56,0
17234120,06:19:32,06:19:32,9565,13,,,,2735.18,0
17234120,06:20:00,06:20:00,9456,14,,,,2918.57,
17234120,06:20:39,06:20:39,2640,15,,,,3161.71,0
17234120,06:21:29,06:21:29,2641,16,,,,3438.54,0
17234120,06:22:00,06:22:00,4421,17,,,,3560.19,0
17234120,06:22:34,06:22:34,4422,18,,,,3732.73,0
17234120,06:24:32,06:24:32,10456,19,,,,4181.99,0
17234120,06:25:00,06:25:00,4424,20,,,,4298.48,0
17234120,06:25:29,06:25:29,4425,21,,,,4466.96,0
17234120,06:25:50,06:25:50,4426,22,,,,4584.98,0
17234120,06:26:42,06:26:42,4427,23,,,,4843.84,0
17234120,06:27:11,06:27:11,4428,24,,,,5006.22,0
17234120,06:28:03,06:28:03,4429,25,,,,5265.73,0
17234120,06:28:59,06:28:59,1153,26,,,,5574.05,0
17234120,06:30:00,06:30:00,9869,27,,,,5875.24,
17234120,06:31:30,06:31:30,1154,28,,,,6261.29,0
17234120,06:32:30,06:32:30,1155,29,,,,6526.88,0
17234120,06:33:07,06:33:07,1156,30,,,,6656.29,0
17234120,06:33:43,06:33:43,1157,31,,,,6805.46,0
17234120,06:34:49,06:34:49,1159,32,,,,7068.85,0
17234120,06:35:49,06:35:49,1160,33,,,,7356.78,0
17234120,06:38:29,06:38:29,3600,34,,,,7906.36,0
17234120,06:39:00,06:39:00,3601,35,,,,8028.8,
17234120,06:39:29,06:39:29,3602,36,,,,8251.26,0
17234120,06:39:54,06:39:54,3603,37,,,,8456.86,0
17234120,06:40:15,06:40:15,3604,38,,,,8622.91,0
17234120,06:40:49,06:40:49,3605,39,,,,8919.31,0
17234120,06:41:07,06:41:07,3606,40,,,,9024.7,0
17234120,06:41:31,06:41:31,3607,41,,,,9215.48,0
17234120,06:41:49,06:41:49,3608,42,,,,9326.77,0
17234120,06:42:16,06:42:16,9849,43,,,,9563.7,0
17234120,06:42:54,06:42:54,9851,44,,,,9913.64,0
17234120,06:43:27,06:43:27,3623,45,,,,10166.58,0
17234120,06:43:58,06:43:58,3624,46,,,,10325.21,0
17234120,06:44:27,06:44:27,694,47,,,,10517.25,0
17234120,06:45:00,06:45:00,9854,48,,,,10729.27,
17234120,06:46:15,06:46:15,9440,49,,,,11187.88,0
17234120,06:46:40,06:46:40,3628,50,,,,11336.16,0
17234120,06:47:25,06:47:25,3630,51,,,,11606.25,0
17234120,06:48:10,06:48:10,3631,52,,,,11842.93,0
17234120,06:49:39,06:49:39,197,53,,,,12184.51,0
17234120,06:52:00,06:52:00,10015,54,,1,,12986.85,
17234130,06:12:00,06:12:00,510,1,,,1,0,
17234130,06:12:59,06:12:59,511,2,,,,411.34,0
17234130,06:13:29,06:13:29,512,3,,,,575.45,0
17234130,06:14:10,06:14:10,513,4,,,,773.1,0
17234130,06:15:06,06:15:06,4414,5,,,,1064.76,0
17234130,06:15:25,06:15:25,4415,6,,,,1184.91,0
17234130,06:16:00,06:16:00,4416,7,,,,1440.83,0
17234130,06:16:37,06:16:37,4417,8,,,,1643.89,0
17234130,06:17:05,06:17:05,4418,9,,,,1797.06,0
17234130,06:17:28,06:17:28,4419,10,,,,1965.59,0
17234130,06:18:04,06:18:04,4420,11,,,,2228.07,0
17234130,06:18:58,06:18:58,2637,12,,,,2521.56,0
17234130,06:19:32,06:19:32,9565,13,,,,2735.18,0
17234130,06:20:00,06:20:00,9456,14,,,,2918.57,
17234130,06:20:39,06:20:39,2640,15,,,,3161.71,0
17234130,06:21:29,06:21:29,2641,16,,,,3438.54,0
17234130,06:22:00,06:22:00,4421,17,,,,3560.19,0
17234130,06:22:34,06:22:34,4422,18,,,,3732.73,0
17234130,06:24:32,06:24:32,10456,19,,,,4181.99,0
17234130,06:25:00,06:25:00,4424,20,,,,4298.48,0
17234130,06:25:29,06:25:29,4425,21,,,,4466.96,0
17234130,06:25:50,06:25:50,4426,22,,,,4584.98,0
17234130,06:26:42,06:26:42,4427,23,,,,4843.84,0
17234130,06:27:11,06:27:11,4428,24,,,,5006.22,0
17234130,06:28:03,06:28:03,4429,25,,,,5265.73,0
17234130,06:28:59,06:28:59,1153,26,,,,5574.05,0
17234130,06:30:00,06:30:00,9869,27,,,,5875.24,
17234130,06:31:30,06:31:30,1154,28,,,,6261.29,0
17234130,06:32:30,06:32:30,1155,29,,,,6526.88,0
17234130,06:33:07,06:33:07,1156,30,,,,6656.29,0
17234130,06:33:43,06:33:43,1157,31,,,,6805.46,0
17234130,06:34:49,06:34:49,1159,32,,,,7068.85,0
17234130,06:35:49,06:35:49,1160,33,,,,7356.78,0
17234130,06:38:29,06:38:29,3600,34,,,,7906.36,0
17234130,06:39:00,06:39:00,3601,35,,,,8028.8,
17234130,06:39:29,06:39:29,3602,36,,,,8251.26,0
17234130,06:39:54,06:39:54,3603,37,,,,8456.86,0
17234130,06:40:15,06:40:15,3604,38,,,,8622.91,0
17234130,06:40:49,06:40:49,3605,39,,,,8919.31,0
17234130,06:41:07,06:41:07,3606,40,,,,9024.7,0
17234130,06:41:31,06:41:31,3607,41,,,,9215.48,0
17234130,06:41:49,06:41:49,3608,42,,,,9326.77,0
17234130,06:42:16,06:42:16,9849,43,,,,9563.7,0
17234130,06:42:54,06:42:54,9851,44,,,,9913.64,0
17234130,06:43:27,06:43:27,3623,45,,,,10166.58,0
17234130,06:43:58,06:43:58,3624,46,,,,10325.21,0
17234130,06:44:27,06:44:27,694,47,,,,10517.25,0
17234130,06:45:00,06:45:00,9854,48,,,,10729.27,
17234130,06:46:15,06:46:15,9440,49,,,,11187.88,0
17234130,06:46:40,06:46:40,3628,50,,,,11336.16,0
17234130,06:47:25,06:47:25,3630,51,,,,11606.25,0
17234130,06:48:10,06:48:10,3631,52,,,,11842.93,0
17234130,06:49:39,06:49:39,197,53,,,,12184.51,0
17234130,06:52:00,06:52:00,10015,54,,1,,12986.85,
17398160,07:55:00,07:55:00,510,1,,,1,0,
17398160,07:55:44,07:55:44,511,2,,,,411.34,0
17398160,07:56:06,07:56:06,512,3,,,,575.45,0
17398160,07:56:38,07:56:38,513,4,,,,773.1,0
17398160,07:57:20,07:57:20,4414,5,,,,1064.76,0
17398160,07:57:34,07:57:34,4415,6,,,,1184.91,0
17398160,07:58:00,07:58:00,4416,7,,,,1440.83,0
17398160,07:58:28,07:58:28,4417,8,,,,1643.89,0
17398160,07:58:49,07:58:49,4418,9,,,,1797.06,0
17398160,07:59:06,07:59:06,4419,10,,,,1965.59,0
17398160,07:59:33,07:59:33,4420,11,,,,2228.07,0
17398160,08:00:14,08:00:14,2637,12,,,,2521.56,0
17398160,08:00:39,08:00:39,9565,13,,,,2735.18,0
17398160,08:01:00,08:01:00,9456,14,,,,2918.57,
17398160,08:01:43,08:01:43,2640,15,,,,3161.71,0
17398160,08:02:38,08:02:38,2641,16,,,,3438.54,0
17398160,08:03:12,08:03:12,4421,17,,,,3560.19,0
17398160,08:03:49,08:03:49,4422,18,,,,3732.73,0
17398160,08:06:00,08:06:00,10456,19,,,,4181.99,0
17398160,08:06:30,08:06:30,4424,20,,,,4298.48,0
17398160,08:07:02,08:07:02,4425,21,,,,4466.96,0
17398160,08:07:25,08:07:25,4426,22,,,,4584.98,0
17398160,08:08:22,08:08:22,4427,23,,,,4843.84,0
17398160,08:08:54,08:08:54,4428,24,,,,5006.22,0
17398160,08:09:51,08:09:51,4429,25,,,,5265.73,0
17398160,08:10:53,08:10:53,1153,26,,,,5574.05,0
17398160,08:12:00,08:12:00,9869,27,,,,5875.24,
17398160,08:13:10,08:13:10,1154,28,,,,6261.29,0
17398160,08:13:57,08:13:57,1155,29,,,,6526.88,0
17398160,08:14:25,08:14:25,1156,30,,,,6656.29,0
17398160,08:14:53,08:14:53,1157,31,,,,6805.46,0
17398160,08:15:45,08:15:45,1159,32,,,,7068.85,0
17398160,08:16:32,08:16:32,1160,33,,,,7356.78,0
17398160,08:18:36,08:18:36,3600,34,,,,7906.36,0
17398160,08:19:00,08:19:00,3601,35,,,,8028.8,
17398160,08:19:48,08:19:48,3602,36,,,,8251.26,0
17398160,08:20:31,08:20:31,3603,37,,,,8456.86,0
17398160,08:21:06,08:21:06,3604,38,,,,8622.91,0
17398160,08:22:02,08:22:02,3605,39,,,,8919.31,0
17398160,08:22:32,08:22:32,3606,40,,,,9024.7,0
17398160,08:23:12,08:23:12,3607,41,,,,9215.48,0
17398160,08:23:42,08:23:42,3608,42,,,,9326.77,0
17398160,08:24:28,08:24:28,9849,43,,,,9563.7,0
17398160,08:25:30,08:25:30,9851,44,,,,9913.64,0
17398160,08:26:26,08:26:26,3623,45,,,,10166.58,0
17398160,08:27:17,08:27:17,3624,46,,,,10325.21,0
17398160,08:28:06,08:28:06,694,47,,,,10517.25,0
17398160,08:29:00,08:29:00,9854,48,,,,10729.27,
17398160,08:30:04,08:30:04,9440,49,,,,11187.88,0
17398160,08:30:26,08:30:26,3628,50,,,,11336.16,0
17398160,08:31:04,08:31:04,3630,51,,,,11606.25,0
17398160,08:31:42,08:31:42,3631,52,,,,11842.93,0
17398160,08:32:59,08:32:59,197,53,,,,12184.51,0
17398160,08:35:00,08:35:00,10015,54,,1,,12986.85,
17417160,13:55:00,13:55:00,510,1,,,1,0,
17417160,13:55:51,13:55:51,511,2,,,,411.34,0
17417160,13:56:17,13:56:17,512,3,,,,575.45,0
17417160,13:56:54,13:56:54,513,4,,,,773.1,0
17417160,13:57:43,13:57:43,4414,5,,,,1064.76,0
17417160,13:58:00,13:58:00,4415,6,,,,1184.91,0
17417160,13:58:30,13:58:30,4416,7,,,,1440.83,0
17417160,13:59:02,13:59:02,4417,8,,,,1643.89,0
17417160,13:59:27,13:59:27,4418,9,,,,1797.06,0
17417160,13:59:47,13:59:47,4419,10,,,,1965.59,0
17417160,14:00:19,14:00:19,4420,11,,,,2228.07,0
17417160,14:01:06,14:01:06,2637,12,,,,2521.56,0
17417160,14:01:35,14:01:35,9565,13,,,,2735.18,0
17417160,14:02:00,14:02:00,9456,14,,,,2918.57,
17417160,14:02:47,14:02:47,2640,15,,,,3161.71,0
17417160,14:03:47,14:03:47,2641,16,,,,3438.54,0
17417160,14:04:25,14:04:25,4421,17,,,,3560.19,0
17417160,14:05:05,14:05:05,4422,18,,,,3732.73,0
17417160,14:07:27,14:07:27,10456,19,,,,4181.99,0
17417160,14:08:00,14:08:00,4424,20,,,,4298.48,0
17417160,14:08:35,14:08:35,4425,21,,,,4466.96,0
17417160,14:09:00,14:09:00,4426,22,,,,4584.98,0
17417160,14:10:02,14:10:02,4427,23,,,,4843.84,0
17417160,14:10:37,14:10:37,4428,24,,,,5006.22,0
17417160,14:11:40,14:11:40,4429,25,,,,5265.73,0
17417160,14:12:47,14:12:47,1153,26,,,,5574.05,0
17417160,14:14:00,14:14:00,9869,27,,,,5875.24,
17417160,14:15:40,14:15:40,1154,28,,,,6261.29,0
17417160,14:16:47,14:16:47,1155,29,,,,6526.88,0
17417160,14:17:27,14:17:27,1156,30,,,,6656.29,0
17417160,14:18:08,14:18:08,1157,31,,,,6805.46,0
17417160,14:19:21,14:19:21,1159,32,,,,7068.85,0
17417160,14:20:28,14:20:28,1160,33,,,,7356.78,0
17417160,14:23:26,14:23:26,3600,34,,,,7906.36,0
17417160,14:24:00,14:24:00,3601,35,,,,8028.8,
17417160,14:24:48,14:24:48,3602,36,,,,8251.26,0
17417160,14:25:31,14:25:31,3603,37,,,,8456.86,0
17417160,14:26:06,14:26:06,3604,38,,,,8622.91,0
17417160,14:27:02,14:27:02,3605,39,,,,8919.31,0
17417160,14:27:32,14:27:32,3606,40,,,,9024.7,0
17417160,14:28:12,14:28:12,3607,41,,,,9215.48,0
17417160,14:28:42,14:28:42,3608,42,,,,9326.77,0
17417160,14:29:28,14:29:28,9849,43,,,,9563.7,0
17417160,14:30:30,14:30:30,9851,44,,,,9913.64,0
17417160,14:31:26,14:31:26,3623,45,,,,10166.58,0
17417160,14:32:17,14:32:17,3624,46,,,,10325.21,0
17417160,14:33:06,14:33:06,694,47,,,,10517.25,0
17417160,14:34:00,14:34:00,9854,48,,,,10729.27,
17417160,14:35:25,14:35:25,9440,49,,,,11187.88,0
17417160,14:35:55,14:35:55,3628,50,,,,11336.16,0
17417160,14:36:46,14:36:46,3630,51,,,,11606.25,0
17417160,14:37:37,14:37:37,3631,52,,,,11842.93,0
17417160,14:39:19,14:39:19,197,53,,,,12184.51,0
17417160,14:42:00,14:42:00,10015,54,,1,,12986.85,
17454010,12:04:00,12:04:00,510,1,,,1,0,
17454010,12:04:51,12:04:51,511,2,,,,411.34,0
17454010,12:05:17,12:05:17,512,3,,,,575.45,0
17454010,12:05:54,12:05:54,513,4,,,,773.1,0
17454010,12:06:43,12:06:43,4414,5,,,,1064.76,0
17454010,12:07:00,12:07:00,4415,6,,,,1184.91,0
17454010,12:07:30,12:07:30,4416,7,,,,1440.83,0
17454010,12:08:02,12:08:02,4417,8,,,,1643.89,0
17454010,12:08:27,12:08:27,4418,9,,,,1797.06,0
17454010,12:08:47,12:08:47,4419,10,,,,1965.59,0
17454010,12:09:19,12:09:19,4420,11,,,,2228.07,0
17454010,12:10:06,12:10:06,2637,12,,,,2521.56,0
17454010,12:10:35,12:10:35,9565,13,,,,2735.18,0
17454010,12:11:00,12:11:00,9456,14,,,,2918.57,
17454010,12:11:47,12:11:47,2640,15,,,,3161.71,0
17454010,12:12:47,12:12:47,2641,16,,,,3438.54,0
17454010,12:13:25,12:13:25,4421,17,,,,3560.19,0
17454010,12:14:05,12:14:05,4422,18,,,,3732.73,0
17454010,12:16:27,12:16:27,10456,19,,,,4181.99,0
17454010,12:17:00,12:17:00,4424,20,,,,4298.48,0
17454010,12:17:35,12:17:35,4425,21,,,,4466.96,0
17454010,12:18:00,12:18:00,4426,22,,,,4584.98,0
17454010,12:19:02,12:19:02,4427,23,,,,4843.84,0
17454010,12:19:37,12:19:37,4428,24,,,,5006.22,0
17454010,12:20:40,12:20:40,4429,25,,,,5265.73,0
17454010,12:21:47,12:21:47,1153,26,,,,5574.05,0
17454010,12:23:00,12:23:00,9869,27,,,,5875.24,
17454010,12:24:40,12:24:40,1154,28,,,,6261.29,0
17454010,12:25:47,12:25:47,1155,29,,,,6526.88,0
17454010,12:26:27,12:26:27,1156,30,,,,6656.29,0
17454010,12:27:08,12:27:08,1157,31,,,,6805.46,0
17454010,12:28:21,12:28:21,1159,32,,,,7068.85,0
17454010,12:29:28,12:29:28,1160,33,,,,7356.78,0
17454010,12:32:26,12:32:26,3600,34,,,,7906.36,0
17454010,12:33:00,12:33:00,3601,35,,,,8028.8,
17454010,12:33:48,12:33:48,3602,36,,,,8251.26,0
17454010,12:34:31,12:34:31,3603,37,,,,8456.86,0
17454010,12:35:06,12:35:06,3604,38,,,,8622.91,0
17454010,12:36:02,12:36:02,3605,39,,,,8919.31,0
17454010,12:36:32,12:36:32,3606,40,,,,9024.7,0
17454010,12:37:12,12:37:12,3607,41,,,,9215.48,0
17454010,12:37:42,12:37:42,3608,42,,,,9326.77,0
17454010,12:38:28,12:38:28,9849,43,,,,9563.7,0
17454010,12:39:30,12:39:30,9851,44,,,,9913.64,0
17454010,12:40:26,12:40:26,3623,45,,,,10166.58,0
17454010,12:41:17,12:41:17,3624,46,,,,10325.21,0
17454010,12:42:06,12:42:06,694,47,,,,10517.25,0
17454010,12:43:00,12:43:00,9854,48,,,,10729.27,
17454010,12:44:25,12:44:25,9440,49,,,,11187.88,0
17454010,12:44:55,12:44:55,3628,50,,,,11336.16,0
17454010,12:45:46,12:45:46,3630,51,,,,11606.25,0
17454010,12:46:37,12:46:37,3631,52,,,,11842.93,0
17454010,12:48:19,12:48:19,197,53,,,,12184.51,0
17454010,12:51:00,12:51:00,10015,54,,1,,12986.85,
17454110,12:04:00,12:04:00,510,1,,,1,0,
17454110,12:04:51,12:04:51,511,2,,,,411.34,0
17454110,12:05:17,12:05:17,512,3,,,,575.45,0
17454110,12:05:54,12:05:54,513,4,,,,773.1,0
17454110,12:06:43,12:06:43,4414,5,,,,1064.76,0
17454110,12:07:00,12:07:00,4415,6,,,,1184.91,0
17454110,12:07:30,12:07:30,4416,7,,,,1440.83,0
17454110,12:08:02,12:08:02,4417,8,,,,1643.89,0
17454110,12:08:27,12:08:27,4418,9,,,,1797.06,0
17454110,12:08:47,12:08:47,4419,10,,,,1965.59,0
17454110,12:09:19,12:09:19,4420,11,,,,2228.07,0
17454110,12:10:06,12:10:06,2637,12,,,,2521.56,0
17454110,12:10:35,12:10:35,9565,13,,,,2735.18,0
17454110,12:11:00,12:11:00,9456,14,,,,2918.57,
17454110,12:11:47,12:11:47,2640,15,,,,3161.71,0
17454110,12:12:47,12:12:47,2641,16,,,,3438.54,0
17454110,12:13:25,12:13:25,4421,17,,,,3560.19,0
17454110,12:14:05,12:14:05,4422,18,,,,3732.73,0
17454110,12:16:27,12:16:27,10456,19,,,,4181.99,0
17454110,12:17:00,12:17:00,4424,20,,,,4298.48,0
17454110,12:17:35,12:17:35,4425,21,,,,4466.96,0
17454110,12:18:00,12:18:00,4426,22,,,,4584.98,0
17454110,12:19:02,12:19:02,4427,23,,,,4843.84,0
17454110,12:19:37,12:19:37,4428,24,,,,5006.22,0
17454110,12:20:40,12:20:40,4429,25,,,,5265.73,0
17454110,12:21:47,12:21:47,1153,26,,,,5574.05,0
17454110,12:23:00,12:23:00,9869,27,,,,5875.24,
17454110,12:24:40,12:24:40,1154,28,,,,6261.29,0
17454110,12:25:47,12:25:47,1155,29,,,,6526.88,0
17454110,12:26:27,12:26:27,1156,30,,,,6656.29,0
17454110,12:27:08,12:27:08,1157,31,,,,6805.46,0
17454110,12:28:21,12:28:21,1159,32,,,,7068.85,0
17454110,12:29:28,12:29:28,1160,33,,,,7356.78,0
17454110,12:32:26,12:32:26,3600,34,,,,7906.36,0
17454110,12:33:00,12:33:00,3601,35,,,,8028.8,
17454110,12:33:48,12:33:48,3602,36,,,,8251.26,0
17454110,12:34:31,12:34:31,3603,37,,,,8456.86,0
17454110,12:35:06,12:35:06,3604,38,,,,8622.91,0
17454110,12:36:02,12:36:02,3605,39,,,,8919.31,0
17454110,12:36:32,12:36:32,3606,40,,,,9024.7,0
17454110,12:37:12,12:37:12,3607,41,,,,9215.48,0
17454110,12:37:42,12:37:42,3608,42,,,,9326.77,0
17454110,12:38:28,12:38:28,9849,43,,,,9563.7,0
17454110,12:39:30,12:39:30,9851,44,,,,9913.64,0
17454110,12:40:26,12:40:26,3623,45,,,,10166.58,0
17454110,12:41:17,12:41:17,3624,46,,,,10325.21,0
17454110,12:42:06,12:42:06,694,47,,,,10517.25,0
17454110,12:43:00,12:43:00,9854,48,,,,10729.27,
17454110,12:44:25,12:44:25,9440,49,,,,11187.88,0
17454110,12:44:55,12:44:55,3628,50,,,,11336.16,0
17454110,12:45:46,12:45:46,3630,51,,,,11606.25,0
17454110,12:46:37,12:46:37,3631,52,,,,11842.93,0
17454110,12:48:19,12:48:19,197,53,,,,12184.51,0
17454110,12:51:00,12:51:00,10015,54,,1,,12986.85,
17454150,12:04:00,12:04:00,510,1,,,1,0,
17454150,12:04:51,12:04:51,511,2,,,,411.34,0
17454150,12:05:17,12:05:17,512,3,,,,575.45,0
17454150,12:05:54,12:05:54,513,4,,,,773.1,0
17454150,12:06:43,12:06:43,4414,5,,,,1064.76,0
17454150,12:07:00,12:07:00,4415,6,,,,1184.91,0
17454150,12:07:30,12:07:30,4416,7,,,,1440.83,0
17454150,12:08:02,12:08:02,4417,8,,,,1643.89,0
17454150,12:08:27,12:08:27,4418,9,,,,1797.06,0
17454150,12:08:47,12:08:47,4419,10,,,,1965.59,0
17454150,12:09:19,12:09:19,4420,11,,,,2228.07,0
17454150,12:10:06,12:10:06,2637,12,,,,2521.56,0
17454150,12:10:35,12:10:35,9565,13,,,,2735.18,0
17454150,12:11:00,12:11:00,9456,14,,,,2918.57,
17454150,12:11:47,12:11:47,2640,15,,,,3161.71,0
17454150,12:12:47,12:12:47,2641,16,,,,3438.54,0
17454150,12:13:25,12:13:25,4421,17,,,,3560.19,0
17454150,12:14:05,12:14:05,4422,18,,,,3732.73,0
17454150,12:16:27,12:16:27,10456,19,,,,4181.99,0
17454150,12:17:00,12:17:00,4424,20,,,,4298.48,0
17454150,12:17:35,12:17:35,4425,21,,,,4466.96,0
17454150,12:18:00,12:18:00,4426,22,,,,4584.98,0
17454150,12:19:02,12:19:02,4427,23,,,,4843.84,0
17454150,12:19:37,12:19:37,4428,24,,,,5006.22,0
17454150,12:20:40,12:20:40,4429,25,,,,5265.73,0
17454150,12:21:47,12:21:47,1153,26,,,,5574.05,0
17454150,12:23:00,12:23:00,9869,27,,,,5875.24,
17454150,12:24:40,12:24:40,1154,28,,,,6261.29,0
17454150,12:25:47,12:25:47,1155,29,,,,6526.88,0
17454150,12:26:27,12:26:27,1156,30,,,,6656.29,0
17454150,12:27:08,12:27:08,1157,31,,,,6805.46,0
17454150,12:28:21,12:28:21,1159,32,,,,7068.85,0
17454150,12:29:28,12:29:28,1160,33,,,,7356.78,0
17454150,12:32:26,12:32:26,3600,34,,,,7906.36,0
17454150,12:33:00,12:33:00,3601,35,,,,8028.8,
17454150,12:33:48,12:33:48,3602,36,,,,8251.26,0
17454150,12:34:31,12:34:31,3603,37,,,,8456.86,0
17454150,12:35:06,12:35:06,3604,38,,,,8622.91,0
17454150,12:36:02,12:36:02,3605,39,,,,8919.31,0
17454150,12:36:32,12:36:32,3606,40,,,,9024.7,0
17454150,12:37:12,12:37:12,3607,41,,,,9215.48,0
17454150,12:37:42,12:37:42,3608,42,,,,9326.77,0
17454150,12:38:28,12:38:28,9849,43,,,,9563.7,0
17454150,12:39:30,12:39:30,9851,44,,,,9913.64,0
17454150,12:40:26,12:40:26,3623,45,,,,10166.58,0
17454150,12:41:17,12:41:17,3624,46,,,,10325.21,0
17454150,12:42:06,12:42:06,694,47,,,,10517.25,0
17454150,12:43:00,12:43:00,9854,48,,,,10729.27,
17454150,12:44:25,12:44:25,9440,49,,,,11187.88,0
17454150,12:44:55,12:44:55,3628,50,,,,11336.16,0
17454150,12:45:46,12:45:46,3630,51,,,,11606.25,0
17454150,12:46:37,12:46:37,3631,52,,,,11842.93,0
17454150,12:48:19,12:48:19,197,53,,,,12184.51,0
17454150,12:51:00,12:51:00,10015,54,,1,,12986.85,
17753070,23:33:00,23:33:00,510,1,,,1,0,
17753070,23:33:44,23:33:44,511,2,,,,411.34,0
17753070,23:34:06,23:34:06,512,3,,,,575.45,0
17753070,23:34:38,23:34:38,513,4,,,,773.1,0
17753070,23:35:20,23:35:20,4414,5,,,,1064.76,0
17753070,23:35:34,23:35:34,4415,6,,,,1184.91,0
17753070,23:36:00,23:36:00,4416,7,,,,1440.83,0
17753070,23:36:28,23:36:28,4417,8,,,,1643.89,0
17753070,23:36:49,23:36:49,4418,9,,,,1797.06,0
17753070,23:37:06,23:37:06,4419,10,,,,1965.59,0
17753070,23:37:33,23:37:33,4420,11,,,,2228.07,0
17753070,23:38:14,23:38:14,2637,12,,,,2521.56,0
17753070,23:38:39,23:38:39,9565,13,,,,2735.18,0
17753070,23:39:00,23:39:00,9456,14,,,,2918.57,
17753070,23:39:43,23:39:43,2640,15,,,,3161.71,0
17753070,23:40:38,23:40:38,2641,16,,,,3438.54,0
17753070,23:41:12,23:41:12,4421,17,,,,3560.19,0
17753070,23:41:49,23:41:49,4422,18,,,,3732.73,0
17753070,23:44:00,23:44:00,10456,19,,,,4181.99,0
17753070,23:44:30,23:44:30,4424,20,,,,4298.48,0
17753070,23:45:02,23:45:02,4425,21,,,,4466.96,0
17753070,23:45:25,23:45:25,4426,22,,,,4584.98,0
17753070,23:46:22,23:46:22,4427,23,,,,4843.84,0
17753070,23:46:54,23:46:54,4428,24,,,,5006.22,0
17753070,23:47:51,23:47:51,4429,25,,,,5265.73,0
17753070,23:48:53,23:48:53,1153,26,,,,5574.05,0
17753070,23:50:00,23:50:00,9869,27,,,,5875.24,
17753070,23:51:20,23:51:20,1154,28,,,,6261.29,0
17753070,23:52:14,23:52:14,1155,29,,,,6526.88,0
17753070,23:52:46,23:52:46,1156,30,,,,6656.29,0
17753070,23:53:18,23:53:18,1157,31,,,,6805.46,0
17753070,23:54:17,23:54:17,1159,32,,,,7068.85,0
17753070,23:55:11,23:55:11,1160,33,,,,7356.78,0
17753070,23:57:33,23:57:33,3600,34,,,,7906.36,0
17753070,23:58:00,23:58:00,3601,35,,,,8028.8,
17753070,23:58:43,23:58:43,3602,36,,,,8251.26,0
17753070,23:59:22,23:59:22,3603,37,,,,8456.86,0
17753070,23:59:53,23:59:53,3604,38,,,,8622.91,0
17753070,24:00:44,24:00:44,3605,39,,,,8919.31,0
17753070,24:01:11,24:01:11,3606,40,,,,9024.7,0
17753070,24:01:47,24:01:47,3607,41,,,,9215.48,0
17753070,24:02:14,24:02:14,3608,42,,,,9326.77,0
17753070,24:02:55,24:02:55,9849,43,,,,9563.7,0
17753070,24:03:51,24:03:51,9851,44,,,,9913.64,0
17753070,24:04:41,24:04:41,3623,45,,,,10166.58,0
17753070,24:05:27,24:05:27,3624,46,,,,10325.21,0
17753070,24:06:11,24:06:11,694,47,,,,10517.25,0
17753070,24:07:00,24:07:00,9854,48,,,,10729.27,
17753070,24:08:15,24:08:15,9440,49,,,,11187.88,0
17753070,24:08:40,24:08:40,3628,50,,,,11336.16,0
17753070,24:09:25,24:09:25,3630,51,,,,11606.25,0
17753070,24:10:10,24:10:10,3631,52,,,,11842.93,0
17753070,24:11:39,24:11:39,197,53,,,,12184.51,0
17753070,24:14:00,24:14:00,10015,54,,1,,12986.85,
17753100,23:33:00,23:33:00,510,1,,,1,0,
17753100,23:33:44,23:33:44,511,2,,,,411.34,0
17753100,23:34:06,23:34:06,512,3,,,,575.45,0
17753100,23:34:38,23:34:38,513,4,,,,773.1,0
17753100,23:35:20,23:35:20,4414,5,,,,1064.76,0
17753100,23:35:34,23:35:34,4415,6,,,,1184.91,0
17753100,23:36:00,23:36:00,4416,7,,,,1440.83,0
17753100,23:36:28,23:36:28,4417,8,,,,1643.89,0
17753100,23:36:49,23:36:49,4418,9,,,,1797.06,0
17753100,23:37:06,23:37:06,4419,10,,,,1965.59,0
17753100,23:37:33,23:37:33,4420,11,,,,2228.07,0
17753100,23:38:14,23:38:14,2637,12,,,,2521.56,0
17753100,23:38:39,23:38:39,9565,13,,,,2735.18,0
17753100,23:39:00,23:39:00,9456,14,,,,2918.57,
17753100,23:39:43,23:39:43,2640,15,,,,3161.71,0
17753100,23:40:38,23:40:38,2641,16,,,,3438.54,0
17753100,23:41:12,23:41:12,4421,17,,,,3560.19,0
17753100,23:41:49,23:41:49,4422,18,,,,3732.73,0
17753100,23:44:00,23:44:00,10456,19,,,,4181.99,0
17753100,23:44:30,23:44:30,4424,20,,,,4298.48,0
17753100,23:45:02,23:45:02,4425,21,,,,4466.96,0
17753100,23:45:25,23:45:25,4426,22,,,,4584.98,0
17753100,23:46:22,23:46:22,4427,23,,,,4843.84,0
17753100,23:46:54,23:46:54,4428,24,,,,5006.22,0
17753100,23:47:51,23:47:51,4429,25,,,,5265.73,0
17753100,23:48:53,23:48:53,1153,26,,,,5574.05,0
17753100,23:50:00,23:50:00,9869,27,,,,5875.24,
17753100,23:51:20,23:51:20,1154,28,,,,6261.29,0
17753100,23:52:14,23:52:14,1155,29,,,,6526.88,0
17753100,23:52:46,23:52:46,1156,30,,,,6656.29,0
17753100,23:53:18,23:53:18,1157,31,,,,6805.46,0
17753100,23:54:17,23:54:17,1159,32,,,,7068.85,0
17753100,23:55:11,23:55:11,1160,33,,,,7356.78,0
17753100,23:57:33,23:57:33,3600,34,,,,7906.36,0
17753100,23:58:00,23:58:00,3601,35,,,,8028.8,
17753100,23:58:43,23:58:43,3602,36,,,,8251.26,0
17753100,23:59:22,23:59:22,3603,37,,,,8456.86,0
17753100,23:59:53,23:59:53,3604,38,,,,8622.91,0
17753100,24:00:44,24:00:44,3605,39,,,,8919.31,0
17753100,24:01:11,24:01:11,3606,40,,,,9024.7,0
17753100,24:01:47,24:01:47,3607,41,,,,9215.48,0
17753100,24:02:14,24:02:14,3608,42,,,,9326.77,0
17753100,24:02:55,24:02:55,9849,43,,,,9563.7,0
17753100,24:03:51,24:03:51,9851,44,,,,9913.64,0
17753100,24:04:41,24:04:41,3623,45,,,,10166.58,0
17753100,24:05:27,24:05:27,3624,46,,,,10325.21,0
17753100,24:06:11,24:06:11,694,47,,,,10517.25,0
17753100,24:07:00,24:07:00,9854,48,,,,10729.27,
17753100,24:08:15,24:08:15,9440,49,,,,11187.88,0
17753100,24:08:40,24:08:40,3628,50,,,,11336.16,0
17753100,24:09:25,24:09:25,3630,51,,,,11606.25,0
17753100,24:10:10,24:10:10,3631,52,,,,11842.93,0
17753100,24:11:39,24:11:39,197,53,,,,12184.51,0
17753100,24:14:00,24:14:00,10015,54,,1,,12986.85,
17753140,23:33:00,23:33:00,510,1,,,1,0,
17753140,23:33:44,23:33:44,511,2,,,,411.34,0
17753140,23:34:06,23:34:06,512,3,,,,575.45,0
17753140,23:34:38,23:34:38,513,4,,,,773.1,0
17753140,23:35:20,23:35:20,4414,5,,,,1064.76,0
17753140,23:35:34,23:35:34,4415,6,,,,1184.91,0
17753140,23:36:00,23:36:00,4416,7,,,,1440.83,0
17753140,23:36:28,23:36:28,4417,8,,,,1643.89,0
17753140,23:36:49,23:36:49,4418,9,,,,1797.06,0
17753140,23:37:06,23:37:06,4419,10,,,,1965.59,0
17753140,23:37:33,23:37:33,4420,11,,,,2228.07,0
17753140,23:38:14,23:38:14,2637,12,,,,2521.56,0
17753140,23:38:39,23:38:39,9565,13,,,,2735.18,0
17753140,23:39:00,23:39:00,9456,14,,,,2918.57,
17753140,23:39:43,23:39:43,2640,15,,,,3161.71,0
17753140,23:40:38,23:40:38,2641,16,,,,3438.54,0
17753140,23:41:12,23:41:12,4421,17,,,,3560.19,0
17753140,23:41:49,23:41:49,4422,18,,,,3732.73,0
17753140,23:44:00,23:44:00,10456,19,,,,4181.99,0
17753140,23:44:30,23:44:30,4424,20,,,,4298.48,0
17753140,23:45:02,23:45:02,4425,21,,,,4466.96,0
17753140,23:45:25,23:45:25,4426,22,,,,4584.98,0
17753140,23:46:22,23:46:22,4427,23,,,,4843.84,0
17753140,23:46:54,23:46:54,4428,24,,,,5006.22,0
17753140,23:47:51,23:47:51,4429,25,,,,5265.73,0
17753140,23:48:53,23:48:53,1153,26,,,,5574.05,0
17753140,23:50:00,23:50:00,9869,27,,,,5875.24,
17753140,23:51:20,23:51:20,1154,28,,,,6261.29,0
17753140,23:52:14,23:52:14,1155,29,,,,6526.88,0
17753140,23:52:46,23:52:46,1156,30,,,,6656.29,0
17753140,23:53:18,23:53:18,1157,31,,,,6805.46,0
17753140,23:54:17,23:54:17,1159,32,,,,7068.85,0
17753140,23:55:11,23:55:11,1160,33,,,,7356.78,0
17753140,23:57:33,23:57:33,3600,34,,,,7906.36,0
17753140,23:58:00,23:58:00,3601,35,,,,8028.8,
17753140,23:58:43,23:58:43,3602,36,,,,8251.26,0
17753140,23:59:22,23:59:22,3603,37,,,,8456.86,0
17753140,23:59:53,23:59:53,3604,38,,,,8622.91,0
17753140,24:00:44,24:00:44,3605,39,,,,8919.31,0
17753140,24:01:11,24:01:11,3606,40,,,,9024.7,0
17753140,24:01:47,24:01:47,3607,41,,,,9215.48,0
17753140,24:02:14,24:02:14,3608,42,,,,9326.77,0
17753140,24:02:55,24:02:55,9849,43,,,,9563.7,0
17753140,24:03:51,24:03:51,9851,44,,,,9913.64,0
17753140,24:04:41,24:04:41,3623,45,,,,10166.58,0
17753140,24:05:27,24:05:27,3624,46,,,,10325.21,0
17753140,24:06:11,24:06:11,694,47,,,,10517.25,0
17753140,24:07:00,24:07:00,9854,48,,,,10729.27,
17753140,24:08:15,24:08:15,9440,49,,,,11187.88,0
17753140,24:08:40,24:08:40,3628,50,,,,11336.16,0
17753140,24:09:25,24:09:25,3630,51,,,,11606.25,0
17753140,24:10:10,24:10:10,3631,52,,,,11842.93,0
17753140,24:11:39,24:11:39,197,53,,,,12184.51,0
17753140,24:14:00,24:14:00,10015,54,,1,,12986.85,
17925160,17:25:00,17:25:00,510,1,,,1,0,
17925160,17:25:51,17:25:51,511,2,,,,411.34,0
17925160,17:26:17,17:26:17,512,3,,,,575.45,0
17925160,17:26:54,17:26:54,513,4,,,,773.1,0
17925160,17:27:43,17:27:43,4414,5,,,,1064.76,0
17925160,17:28:00,17:28:00,4415,6,,,,1184.91,0
17925160,17:28:30,17:28:30,4416,7,,,,1440.83,0
17925160,17:29:02,17:29:02,4417,8,,,,1643.89,0
17925160,17:29:27,17:29:27,4418,9,,,,1797.06,0
17925160,17:29:47,17:29:47,4419,10,,,,1965.59,0
17925160,17:30:19,17:30:19,4420,11,,,,2228.07,0
17925160,17:31:06,17:31:06,2637,12,,,,2521.56,0
17925160,17:31:35,17:31:35,9565,13,,,,2735.18,0
17925160,17:32:00,17:32:00,9456,14,,,,2918.57,
17925160,17:32:47,17:32:47,2640,15,,,,3161.71,0
17925160,17:33:47,17:33:47,2641,16,,,,3438.54,0
17925160,17:34:25,17:34:25,4421,17,,,,3560.19,0
17925160,17:35:05,17:35:05,4422,18,,,,3732.73,0
17925160,17:37:27,17:37:27,10456,19,,,,4181.99,0
17925160,17:38:00,17:38:00,4424,20,,,,4298.48,0
17925160,17:38:35,17:38:35,4425,21,,,,4466.96,0
17925160,17:39:00,17:39:00,4426,22,,,,4584.98,0
17925160,17:40:02,17:40:02,4427,23,,,,4843.84,0
17925160,17:40:37,17:40:37,4428,24,,,,5006.22,0
17925160,17:41:40,17:41:40,4429,25,,,,5265.73,0
17925160,17:42:47,17:42:47,1153,26,,,,5574.05,0
17925160,17:44:00,17:44:00,9869,27,,,,5875.24,
17925160,17:45:40,17:45:40,1154,28,,,,6261.29,0
17925160,17:46:47,17:46:47,1155,29,,,,6526.88,0
17925160,17:47:27,17:47:27,1156,30,,,,6656.29,0
17925160,17:48:08,17:48:08,1157,31,,,,6805.46,0
17925160,17:49:21,17:49:21,1159,32,,,,7068.85,0
17925160,17:50:28,17:50:28,1160,33,,,,7356.78,0
17925160,17:53:26,17:53:26,3600,34,,,,7906.36,0
17925160,17:54:00,17:54:00,3601,35,,,,8028.8,
17925160,17:54:48,17:54:48,3602,36,,,,8251.26,0
17925160,17:55:31,17:55:31,3603,37,,,,8456.86,0
17925160,17:56:06,17:56:06,3604,38,,,,8622.91,0
17925160,17:57:02,17:57:02,3605,39,,,,8919.31,0
17925160,17:57:32,17:57:32,3606,40,,,,9024.7,0
17925160,17:58:12,17:58:12,3607,41,,,,9215.48,0
17925160,17:58:42,17:58:42,3608,42,,,,9326.77,0
17925160,17:59:28,17:59:28,9849,43,,,,9563.7,0
17925160,18:00:30,18:00:30,9851,44,,,,9913.64,0
17925160,18:01:26,18:01:26,3623,45,,,,10166.58,0
17925160,18:02:17,18:02:17,3624,46,,,,10325.21,0
17925160,18:03:06,18:03:06,694,47,,,,10517.25,0
17925160,18:04:00,18:04:00,9854,48,,,,10729.27,
17925160,18:05:25,18:05:25,9440,49,,,,11187.88,0
17925160,18:05:55,18:05:55,3628,50,,,,11336.16,0
17925160,18:06:46,18:06:46,3630,51,,,,11606.25,0
17925160,18:07:37,18:07:37,3631,52,,,,11842.93,0
17925160,18:09:19,18:09:19,197,53,,,,12184.51,0
17925160,18:12:00,18:12:00,10015,54,,1,,12986.85,
18061020,10:12:00,10:12:00,510,1,,,1,0,
18061020,10:13:06,10:13:06,511,2,,,,411.34,0
18061020,10:13:40,10:13:40,512,3,,,,575.45,0
18061020,10:14:27,10:14:27,513,4,,,,773.1,0
18061020,10:15:30,10:15:30,4414,5,,,,1064.76,0
18061020,10:15:51,10:15:51,4415,6,,,,1184.91,0
18061020,10:16:30,10:16:30,4416,7,,,,1440.83,0
18061020,10:17:12,10:17:12,4417,8,,,,1643.89,0
18061020,10:17:43,10:17:43,4418,9,,,,1797.06,0
18061020,10:18:09,10:18:09,4419,10,,,,1965.59,0
18061020,10:18:50,10:18:50,4420,11,,,,2228.07,0
18061020,10:19:51,10:19:51,2637,12,,,,2521.56,0
18061020,10:20:28,10:20:28,9565,13,,,,2735.18,0
18061020,10:21:00,10:21:00,9456,14,,,,2918.57,
18061020,10:21:47,10:21:47,2640,15,,,,3161.71,0
18061020,10:22:47,10:22:47,2641,16,,,,3438.54,0
18061020,10:23:25,10:23:25,4421,17,,,,3560.19,0
18061020,10:24:05,10:24:05,4422,18,,,,3732.73,0
18061020,10:26:27,10:26:27,10456,19,,,,4181.99,0
18061020,10:27:00,10:27:00,4424,20,,,,4298.48,0
18061020,10:27:35,10:27:35,4425,21,,,,4466.96,0
18061020,10:28:00,10:28:00,4426,22,,,,4584.98,0
18061020,10:29:02,10:29:02,4427,23,,,,4843.84,0
18061020,10:29:37,10:29:37,4428,24,,,,5006.22,0
18061020,10:30:40,10:30:40,4429,25,,,,5265.73,0
18061020,10:31:47,10:31:47,1153,26,,,,5574.05,0
18061020,10:33:00,10:33:00,9869,27,,,,5875.24,
18061020,10:34:40,10:34:40,1154,28,,,,6261.29,0
18061020,10:35:47,10:35:47,1155,29,,,,6526.88,0
18061020,10:36:27,10:36:27,1156,30,,,,6656.29,0
18061020,10:37:08,10:37:08,1157,31,,,,6805.46,0
18061020,10:38:21,10:38:21,1159,32,,,,7068.85,0
18061020,10:39:28,10:39:28,1160,33,,,,7356.78,0
18061020,10:42:26,10:42:26,3600,34,,,,7906.36,0
18061020,10:43:00,10:43:00,3601,35,,,,8028.8,
18061020,10:43:19,10:43:19,3602,36,,,,8251.26,0
18061020,10:43:36,10:43:36,3603,37,,,,8456.86,0
18061020,10:43:50,10:43:50,3604,38,,,,8622.91,0
18061020,10:44:13,10:44:13,3605,39,,,,8919.31,0
18061020,10:44:25,10:44:25,3606,40,,,,9024.7,0
18061020,10:44:41,10:44:41,3607,41,,,,9215.48,0
18061020,10:44:53,10:44:53,3608,42,,,,9326.77,0
18061020,10:45:11,10:45:11,9849,43,,,,9563.7,0
18061020,10:45:36,10:45:36,9851,44,,,,9913.64,0
18061020,10:45:58,10:45:58,3623,45,,,,10166.58,0
18061020,10:46:19,10:46:19,3624,46,,,,10325.21,0
18061020,10:46:38,10:46:38,694,47,,,,10517.25,0
18061020,10:47:00,10:47:00,9854,48,,,,10729.27,
18061020,10:48:36,10:48:36,9440,49,,,,11187.88,0
18061020,10:49:09,10:49:09,3628,50,,,,11336.16,0
18061020,10:50:07,10:50:07,3630,51,,,,11606.25,0
18061020,10:51:04,10:51:04,3631,52,,,,11842.93,0
18061020,10:52:58,10:52:58,197,53,,,,12184.51,0
18061020,10:56:00,10:56:00,10015,54,,1,,12986.85,
18061030,10:12:00,10:12:00,510,1,,,1,0,
18061030,10:13:06,10:13:06,511,2,,,,411.34,0
18061030,10:13:40,10:13:40,512,3,,,,575.45,0
18061030,10:14:27,10:14:27,513,4,,,,773.1,0
18061030,10:15:30,10:15:30,4414,5,,,,1064.76,0
18061030,10:15:51,10:15:51,4415,6,,,,1184.91,0
18061030,10:16:30,10:16:30,4416,7,,,,1440.83,0
18061030,10:17:12,10:17:12,4417,8,,,,1643.89,0
18061030,10:17:43,10:17:43,4418,9,,,,1797.06,0
18061030,10:18:09,10:18:09,4419,10,,,,1965.59,0
18061030,10:18:50,10:18:50,4420,11,,,,2228.07,0
18061030,10:19:51,10:19:51,2637,12,,,,2521.56,0
18061030,10:20:28,10:20:28,9565,13,,,,2735.18,0
18061030,10:21:00,10:21:00,9456,14,,,,2918.57,
18061030,10:21:47,10:21:47,2640,15,,,,3161.71,0
18061030,10:22:47,10:22:47,2641,16,,,,3438.54,0
18061030,10:23:25,10:23:25,4421,17,,,,3560.19,0
18061030,10:24:05,10:24:05,4422,18,,,,3732.73,0
18061030,10:26:27,10:26:27,10456,19,,,,4181.99,0
18061030,10:27:00,10:27:00,4424,20,,,,4298.48,0
18061030,10:27:35,10:27:35,4425,21,,,,4466.96,0
18061030,10:28:00,10:28:00,4426,22,,,,4584.98,0
18061030,10:29:02,10:29:02,4427,23,,,,4843.84,0
18061030,10:29:37,10:29:37,4428,24,,,,5006.22,0
18061030,10:30:40,10:30:40,4429,25,,,,5265.73,0
18061030,10:31:47,10:31:47,1153,26,,,,5574.05,0
18061030,10:33:00,10:33:00,9869,27,,,,5875.24,
18061030,10:34:40,10:34:40,1154,28,,,,6261.29,0
18061030,10:35:47,10:35:47,1155,29,,,,6526.88,0
18061030,10:36:27,10:36:27,1156,30,,,,6656.29,0
18061030,10:37:08,10:37:08,1157,31,,,,6805.46,0
18061030,10:38:21,10:38:21,1159,32,,,,7068.85,0
18061030,10:39:28,10:39:28,1160,33,,,,7356.78,0
18061030,10:42:26,10:42:26,3600,34,,,,7906.36,0
18061030,10:43:00,10:43:00,3601,35,,,,8028.8,
18061030,10:43:19,10:43:19,3602,36,,,,8251.26,0
18061030,10:43:36,10:43:36,3603,37,,,,8456.86,0
18061030,10:43:50,10:43:50,3604,38,,,,8622.91,0
18061030,10:44:13,10:44:13,3605,39,,,,8919.31,0
18061030,10:44:25,10:44:25,3606,40,,,,9024.7,0
18061030,10:44:41,10:44:41,3607,41,,,,9215.48,0
18061030,10:44:53,10:44:53,3608,42,,,,9326.77,0
18061030,10:45:11,10:45:11,9849,43,,,,9563.7,0
18061030,10:45:36,10:45:36,9851,44,,,,9913.64,0
18061030,10:45:58,10:45:58,3623,45,,,,10166.58,0
18061030,10:46:19,10:46:19,3624,46,,,,10325.21,0
18061030,10:46:38,10:46:38,694,47,,,,10517.25,0
18061030,10:47:00,10:47:00,9854,48,,,,10729.27,
18061030,10:48:36,10:48:36,9440,49,,,,11187.88,0
18061030,10:49:09,10:49:09,3628,50,,,,11336.16,0
18061030,10:50:07,10:50:07,3630,51,,,,11606.25,0
18061030,10:51:04,10:51:04,3631,52,,,,11842.93,0
18061030,10:52:58,10:52:58,197,53,,,,12184.51,0
18061030,10:56:00,10:56:00,10015,54,,1,,12986.85,
18061040,10:12:00,10:12:00,510,1,,,1,0,
18061040,10:13:06,10:13:06,511,2,,,,411.34,0
18061040,10:13:40,10:13:40,512,3,,,,575.45,0
18061040,10:14:27,10:14:27,513,4,,,,773.1,0
18061040,10:15:30,10:15:30,4414,5,,,,1064.76,0
18061040,10:15:51,10:15:51,4415,6,,,,1184.91,0
18061040,10:16:30,10:16:30,4416,7,,,,1440.83,0
18061040,10:17:12,10:17:12,4417,8,,,,1643.89,0
18061040,10:17:43,10:17:43,4418,9,,,,1797.06,0
18061040,10:18:09,10:18:09,4419,10,,,,1965.59,0
18061040,10:18:50,10:18:50,4420,11,,,,2228.07,0
18061040,10:19:51,10:19:51,2637,12,,,,2521.56,0
18061040,10:20:28,10:20:28,9565,13,,,,2735.18,0
18061040,10:21:00,10:21:00,9456,14,,,,2918.57,
18061040,10:21:47,10:21:47,2640,15,,,,3161.71,0
18061040,10:22:47,10:22:47,2641,16,,,,3438.54,0
18061040,10:23:25,10:23:25,4421,17,,,,3560.19,0
18061040,10:24:05,10:24:05,4422,18,,,,3732.73,0
18061040,10:26:27,10:26:27,10456,19,,,,4181.99,0
18061040,10:27:00,10:27:00,4424,20,,,,4298.48,0
18061040,10:27:35,10:27:35,4425,21,,,,4466.96,0
18061040,10:28:00,10:28:00,4426,22,,,,4584.98,0
18061040,10:29:02,10:29:02,4427,23,,,,4843.84,0
18061040,10:29:37,10:29:37,4428,24,,,,5006.22,0
18061040,10:30:40,10:30:40,4429,25,,,,5265.73,0
18061040,10:31:47,10:31:47,1153,26,,,,5574.05,0
18061040,10:33:00,10:33:00,9869,27,,,,5875.24,
18061040,10:34:40,10:34:40,1154,28,,,,6261.29,0
18061040,10:35:47,10:35:47,1155,29,,,,6526.88,0
18061040,10:36:27,10:36:27,1156,30,,,,6656.29,0
18061040,10:37:08,10:37:08,1157,31,,,,6805.46,0
18061040,10:38:21,10:38:21,1159,32,,,,7068.85,0
18061040,10:39:28,10:39:28,1160,33,,,,7356.78,0
18061040,10:42:26,10:42:26,3600,34,,,,7906.36,0
18061040,10:43:00,10:43:00,3601,35,,,,8028.8,
18061040,10:43:19,10:43:19,3602,36,,,,8251.26,0
18061040,10:43:36,10:43:36,3603,37,,,,8456.86,0
18061040,10:43:50,10:43:50,3604,38,,,,8622.91,0
18061040,10:44:13,10:44:13,3605,39,,,,8919.31,0
18061040,10:44:25,10:44:25,3606,40,,,,9024.7,0
18061040,10:44:41,10:44:41,3607,41,,,,9215.48,0
18061040,10:44:53,10:44:53,3608,42,,,,9326.77,0
18061040,10:45:11,10:45:11,9849,43,,,,9563.7,0
18061040,10:45:36,10:45:36,9851,44,,,,9913.64,0
18061040,10:45:58,10:45:58,3623,45,,,,10166.58,0
18061040,10:46:19,10:46:19,3624,46,,,,10325.21,0
18061040,10:46:38,10:46:38,694,47,,,,10517.25,0
18061040,10:47:00,10:47:00,9854,48,,,,10729.27,
18061040,10:48:36,10:48:36,9440,49,,,,11187.88,0
18061040,10:49:09,10:49:09,3628,50,,,,11336.16,0
18061040,10:50:07,10:50:07,3630,51,,,,11606.25,0
18061040,10:51:04,10:51:04,3631,52,,,,11842.93,0
18061040,10:52:58,10:52:58,197,53,,,,12184.51,0
18061040,10:56:00,10:56:00,10015,54,,1,,12986.85,
18061050,10:12:00,10:12:00,510,1,,,1,0,
18061050,10:13:06,10:13:06,511,2,,,,411.34,0
18061050,10:13:40,10:13:40,512,3,,,,575.45,0
18061050,10:14:27,10:14:27,513,4,,,,773.1,0
18061050,10:15:30,10:15:30,4414,5,,,,1064.76,0
18061050,10:15:51,10:15:51,4415,6,,,,1184.91,0
18061050,10:16:30,10:16:30,4416,7,,,,1440.83,0
18061050,10:17:12,10:17:12,4417,8,,,,1643.89,0
18061050,10:17:43,10:17:43,4418,9,,,,1797.06,0
18061050,10:18:09,10:18:09,4419,10,,,,1965.59,0
18061050,10:18:50,10:18:50,4420,11,,,,2228.07,0
18061050,10:19:51,10:19:51,2637,12,,,,2521.56,0
18061050,10:20:28,10:20:28,9565,13,,,,2735.18,0
18061050,10:21:00,10:21:00,9456,14,,,,2918.57,
18061050,10:21:47,10:21:47,2640,15,,,,3161.71,0
18061050,10:22:47,10:22:47,2641,16,,,,3438.54,0
18061050,10:23:25,10:23:25,4421,17,,,,3560.19,0
18061050,10:24:05,10:24:05,4422,18,,,,3732.73,0
18061050,10:26:27,10:26:27,10456,19,,,,4181.99,0
18061050,10:27:00,10:27:00,4424,20,,,,4298.48,0
18061050,10:27:35,10:27:35,4425,21,,,,4466.96,0
18061050,10:28:00,10:28:00,4426,22,,,,4584.98,0
18061050,10:29:02,10:29:02,4427,23,,,,4843.84,0
18061050,10:29:37,10:29:37,4428,24,,,,5006.22,0
18061050,10:30:40,10:30:40,4429,25,,,,5265.73,0
18061050,10:31:47,10:31:47,1153,26,,,,5574.05,0
18061050,10:33:00,10:33:00,9869,27,,,,5875.24,
18061050,10:34:40,10:34:40,1154,28,,,,6261.29,0
18061050,10:35:47,10:35:47,1155,29,,,,6526.88,0
18061050,10:36:27,10:36:27,1156,30,,,,6656.29,0
18061050,10:37:08,10:37:08,1157,31,,,,6805.46,0
18061050,10:38:21,10:38:21,1159,32,,,,7068.85,0
18061050,10:39:28,10:39:28,1160,33,,,,7356.78,0
18061050,10:42:26,10:42:26,3600,34,,,,7906.36,0
18061050,10:43:00,10:43:00,3601,35,,,,8028.8,
18061050,10:43:19,10:43:19,3602,36,,,,8251.26,0
18061050,10:43:36,10:43:36,3603,37,,,,8456.86,0
18061050,10:43:50,10:43:50,3604,38,,,,8622.91,0
18061050,10:44:13,10:44:13,3605,39,,,,8919.31,0
18061050,10:44:25,10:44:25,3606,40,,,,9024.7,0
18061050,10:44:41,10:44:41,3607,41,,,,9215.48,0
18061050,10:44:53,10:44:53,3608,42,,,,9326.77,0
18061050,10:45:11,10:45:11,9849,43,,,,9563.7,0
18061050,10:45:36,10:45:36,9851,44,,,,9913.64,0
18061050,10:45:58,10:45:58,3623,45,,,,10166.58,0
18061050,10:46:19,10:46:19,3624,46,,,,10325.21,0
18061050,10:46:38,10:46:38,694,47,,,,10517.25,0
18061050,10:47:00,10:47:00,9854,48,,,,10729.27,
18061050,10:48:36,10:48:36,9440,49,,,,11187.88,0
18061050,10:49:09,10:49:09,3628,50,,,,11336.16,0
18061050,10:50:07,10:50:07,3630,51,,,,11606.25,0
18061050,10:51:04,10:51:04,3631,52,,,,11842.93,0
18061050,10:52:58,10:52:58,197,53,,,,12184.51,0
18061050,10:56:00,10:56:00,10015,54,,1,,12986.85,
18061060,10:12:00,10:12:00,510,1,,,1,0,
18061060,10:13:06,10:13:06,511,2,,,,411.34,0
18061060,10:13:40,10:13:40,512,3,,,,575.45,0
18061060,10:14:27,10:14:27,513,4,,,,773.1,0
18061060,10:15:30,10:15:30,4414,5,,,,1064.76,0
18061060,10:15:51,10:15:51,4415,6,,,,1184.91,0
18061060,10:16:30,10:16:30,4416,7,,,,1440.83,0
18061060,10:17:12,10:17:12,4417,8,,,,1643.89,0
18061060,10:17:43,10:17:43,4418,9,,,,1797.06,0
18061060,10:18:09,10:18:09,4419,10,,,,1965.59,0
18061060,10:18:50,10:18:50,4420,11,,,,2228.07,0
18061060,10:19:51,10:19:51,2637,12,,,,2521.56,0
18061060,10:20:28,10:20:28,9565,13,,,,2735.18,0
18061060,10:21:00,10:21:00,9456,14,,,,2918.57,
18061060,10:21:47,10:21:47,2640,15,,,,3161.71,0
18061060,10:22:47,10:22:47,2641,16,,,,3438.54,0
18061060,10:23:25,10:23:25,4421,17,,,,3560.19,0
18061060,10:24:05,10:24:05,4422,18,,,,3732.73,0
18061060,10:26:27,10:26:27,10456,19,,,,4181.99,0
18061060,10:27:00,10:27:00,4424,20,,,,4298.48,0
18061060,10:27:35,10:27:35,4425,21,,,,4466.96,0
18061060,10:28:00,10:28:00,4426,22,,,,4584.98,0
18061060,10:29:02,10:29:02,4427,23,,,,4843.84,0
18061060,10:29:37,10:29:37,4428,24,,,,5006.22,0
18061060,10:30:40,10:30:40,4429,25,,,,5265.73,0
18061060,10:31:47,10:31:47,1153,26,,,,5574.05,0
18061060,10:33:00,10:33:00,9869,27,,,,5875.24,
18061060,10:34:40,10:34:40,1154,28,,,,6261.29,0
18061060,10:35:47,10:35:47,1155,29,,,,6526.88,0
18061060,10:36:27,10:36:27,1156,30,,,,6656.29,0
18061060,10:37:08,10:37:08,1157,31,,,,6805.46,0
18061060,10:38:21,10:38:21,1159,32,,,,7068.85,0
18061060,10:39:28,10:39:28,1160,33,,,,7356.78,0
18061060,10:42:26,10:42:26,3600,34,,,,7906.36,0
18061060,10:43:00,10:43:00,3601,35,,,,8028.8,
18061060,10:43:19,10:43:19,3602,36,,,,8251.26,0
18061060,10:43:36,10:43:36,3603,37,,,,8456.86,0
18061060,10:43:50,10:43:50,3604,38,,,,8622.91,0
18061060,10:44:13,10:44:13,3605,39,,,,8919.31,0
18061060,10:44:25,10:44:25,3606,40,,,,9024.7,0
18061060,10:44:41,10:44:41,3607,41,,,,9215.48,0
18061060,10:44:53,10:44:53,3608,42,,,,9326.77,0
18061060,10:45:11,10:45:11,9849,43,,,,9563.7,0
18061060,10:45:36,10:45:36,9851,44,,,,9913.64,0
18061060,10:45:58,10:45:58,3623,45,,,,10166.58,0
18061060,10:46:19,10:46:19,3624,46,,,,10325.21,0
18061060,10:46:38,10:46:38,694,47,,,,10517.25,0
18061060,10:47:00,10:47:00,9854,48,,,,10729.27,
18061060,10:48:36,10:48:36,9440,49,,,,11187.88,0
18061060,10:49:09,10:49:09,3628,50,,,,11336.16,0
18061060,10:50:07,10:50:07,3630,51,,,,11606.25,0
18061060,10:51:04,10:51:04,3631,52,,,,11842.93,0
18061060,10:52:58,10:52:58,197,53,,,,12184.51,0
18061060,10:56:00,10:56:00,10015,54,,1,,12986.85,
18061080,10:12:00,10:12:00,510,1,,,1,0,
18061080,10:13:06,10:13:06,511,2,,,,411.34,0
18061080,10:13:40,10:13:40,512,3,,,,575.45,0
18061080,10:14:27,10:14:27,513,4,,,,773.1,0
18061080,10:15:30,10:15:30,4414,5,,,,1064.76,0
18061080,10:15:51,10:15:51,4415,6,,,,1184.91,0
18061080,10:16:30,10:16:30,4416,7,,,,1440.83,0
18061080,10:17:12,10:17:12,4417,8,,,,1643.89,0
18061080,10:17:43,10:17:43,4418,9,,,,1797.06,0
18061080,10:18:09,10:18:09,4419,10,,,,1965.59,0
18061080,10:18:50,10:18:50,4420,11,,,,2228.07,0
18061080,10:19:51,10:19:51,2637,12,,,,2521.56,0
18061080,10:20:28,10:20:28,9565,13,,,,2735.18,0
18061080,10:21:00,10:21:00,9456,14,,,,2918.57,
18061080,10:21:47,10:21:47,2640,15,,,,3161.71,0
18061080,10:22:47,10:22:47,2641,16,,,,3438.54,0
18061080,10:23:25,10:23:25,4421,17,,,,3560.19,0
18061080,10:24:05,10:24:05,4422,18,,,,3732.73,0
18061080,10:26:27,10:26:27,10456,19,,,,4181.99,0
18061080,10:27:00,10:27:00,4424,20,,,,4298.48,0
18061080,10:27:35,10:27:35,4425,21,,,,4466.96,0
18061080,10:28:00,10:28:00,4426,22,,,,4584.98,0
18061080,10:29:02,10:29:02,4427,23,,,,4843.84,0
18061080,10:29:37,10:29:37,4428,24,,,,5006.22,0
18061080,10:30:40,10:30:40,4429,25,,,,5265.73,0
18061080,10:31:47,10:31:47,1153,26,,,,5574.05,0
18061080,10:33:00,10:33:00,9869,27,,,,5875.24,
18061080,10:34:40,10:34:40,1154,28,,,,6261.29,0
18061080,10:35:47,10:35:47,1155,29,,,,6526.88,0
18061080,10:36:27,10:36:27,1156,30,,,,6656.29,0
18061080,10:37:08,10:37:08,1157,31,,,,6805.46,0
18061080,10:38:21,10:38:21,1159,32,,,,7068.85,0
18061080,10:39:28,10:39:28,1160,33,,,,7356.78,0
18061080,10:42:26,10:42:26,3600,34,,,,7906.36,0
18061080,10:43:00,10:43:00,3601,35,,,,8028.8,
18061080,10:43:19,10:43:19,3602,36,,,,8251.26,0
18061080,10:43:36,10:43:36,3603,37,,,,8456.86,0
18061080,10:43:50,10:43:50,3604,38,,,,8622.91,0
18061080,10:44:13,10:44:13,3605,39,,,,8919.31,0
18061080,10:44:25,10:44:25,3606,40,,,,9024.7,0
18061080,10:44:41,10:44:41,3607,41,,,,9215.48,0
18061080,10:44:53,10:44:53,3608,42,,,,9326.77,0
18061080,10:45:11,10:45:11,9849,43,,,,9563.7,0
18061080,10:45:36,10:45:36,9851,44,,,,9913.64,0
18061080,10:45:58,10:45:58,3623,45,,,,10166.58,0
18061080,10:46:19,10:46:19,3624,46,,,,10325.21,0
18061080,10:46:38,10:46:38,694,47,,,,10517.25,0
18061080,10:47:00,10:47:00,9854,48,,,,10729.27,
18061080,10:48:36,10:48:36,9440,49,,,,11187.88,0
18061080,10:49:09,10:49:09,3628,50,,,,11336.16,0
18061080,10:50:07,10:50:07,3630,51,,,,11606.25,0
18061080,10:51:04,10:51:04,3631,52,,,,11842.93,0
18061080,10:52:58,10:52:58,197,53,,,,12184.51,0
18061080,10:56:00,10:56:00,10015,54,,1,,12986.85,
18061090,10:12:00,10:12:00,510,1,,,1,0,
18061090,10:13:06,10:13:06,511,2,,,,411.34,0
18061090,10:13:40,10:13:40,512,3,,,,575.45,0
18061090,10:14:27,10:14:27,513,4,,,,773.1,0
18061090,10:15:30,10:15:30,4414,5,,,,1064.76,0
18061090,10:15:51,10:15:51,4415,6,,,,1184.91,0
18061090,10:16:30,10:16:30,4416,7,,,,1440.83,0
18061090,10:17:12,10:17:12,4417,8,,,,1643.89,0
18061090,10:17:43,10:17:43,4418,9,,,,1797.06,0
18061090,10:18:09,10:18:09,4419,10,,,,1965.59,0
18061090,10:18:50,10:18:50,4420,11,,,,2228.07,0
18061090,10:19:51,10:19:51,2637,12,,,,2521.56,0
18061090,10:20:28,10:20:28,9565,13,,,,2735.18,0
18061090,10:21:00,10:21:00,9456,14,,,,2918.57,
18061090,10:21:47,10:21:47,2640,15,,,,3161.71,0
18061090,10:22:47,10:22:47,2641,16,,,,3438.54,0
18061090,10:23:25,10:23:25,4421,17,,,,3560.19,0
18061090,10:24:05,10:24:05,4422,18,,,,3732.73,0
18061090,10:26:27,10:26:27,10456,19,,,,4181.99,0
18061090,10:27:00,10:27:00,4424,20,,,,4298.48,0
18061090,10:27:35,10:27:35,4425,21,,,,4466.96,0
18061090,10:28:00,10:28:00,4426,22,,,,4584.98,0
18061090,10:29:02,10:29:02,4427,23,,,,4843.84,0
18061090,10:29:37,10:29:37,4428,24,,,,5006.22,0
18061090,10:30:40,10:30:40,4429,25,,,,5265.73,0
18061090,10:31:47,10:31:47,1153,26,,,,5574.05,0
18061090,10:33:00,10:33:00,9869,27,,,,5875.24,
18061090,10:34:40,10:34:40,1154,28,,,,6261.29,0
18061090,10:35:47,10:35:47,1155,29,,,,6526.88,0
18061090,10:36:27,10:36:27,1156,30,,,,6656.29,0
18061090,10:37:08,10:37:08,1157,31,,,,6805.46,0
18061090,10:38:21,10:38:21,1159,32,,,,7068.85,0
18061090,10:39:28,10:39:28,1160,33,,,,7356.78,0
18061090,10:42:26,10:42:26,3600,34,,,,7906.36,0
18061090,10:43:00,10:43:00,3601,35,,,,8028.8,
18061090,10:43:19,10:43:19,3602,36,,,,8251.26,0
18061090,10:43:36,10:43:36,3603,37,,,,8456.86,0
18061090,10:43:50,10:43:50,3604,38,,,,8622.91,0
18061090,10:44:13,10:44:13,3605,39,,,,8919.31,0
18061090,10:44:25,10:44:25,3606,40,,,,9024.7,0
18061090,10:44:41,10:44:41,3607,41,,,,9215.48,0
18061090,10:44:53,10:44:53,3608,42,,,,9326.77,0
18061090,10:45:11,10:45:11,9849,43,,,,9563.7,0
18061090,10:45:36,10:45:36,9851,44,,,,9913.64,0
18061090,10:45:58,10:45:58,3623,45,,,,10166.58,0
18061090,10:46:19,10:46:19,3624,46,,,,10325.21,0
18061090,10:46:38,10:46:38,694,47,,,,10517.25,0
18061090,10:47:00,10:47:00,9854,48,,,,10729.27,
18061090,10:48:36,10:48:36,9440,49,,,,11187.88,0
18061090,10:49:09,10:49:09,3628,50,,,,11336.16,0
18061090,10:50:07,10:50:07,3630,51,,,,11606.25,0
18061090,10:51:04,10:51:04,3631,52,,,,11842.93,0
18061090,10:52:58,10:52:58,197,53,,,,12184.51,0
18061090,10:56:00,10:56:00,10015,54,,1,,12986.85,
18061120,10:12:00,10:12:00,510,1,,,1,0,
18061120,10:13:06,10:13:06,511,2,,,,411.34,0
18061120,10:13:40,10:13:40,512,3,,,,575.45,0
18061120,10:14:27,10:14:27,513,4,,,,773.1,0
18061120,10:15:30,10:15:30,4414,5,,,,1064.76,0
18061120,10:15:51,10:15:51,4415,6,,,,1184.91,0
18061120,10:16:30,10:16:30,4416,7,,,,1440.83,0
18061120,10:17:12,10:17:12,4417,8,,,,1643.89,0
18061120,10:17:43,10:17:43,4418,9,,,,1797.06,0
18061120,10:18:09,10:18:09,4419,10,,,,1965.59,0
18061120,10:18:50,10:18:50,4420,11,,,,2228.07,0
18061120,10:19:51,10:19:51,2637,12,,,,2521.56,0
18061120,10:20:28,10:20:28,9565,13,,,,2735.18,0
18061120,10:21:00,10:21:00,9456,14,,,,2918.57,
18061120,10:21:47,10:21:47,2640,15,,,,3161.71,0
18061120,10:22:47,10:22:47,2641,16,,,,3438.54,0
18061120,10:23:25,10:23:25,4421,17,,,,3560.19,0
18061120,10:24:05,10:24:05,4422,18,,,,3732.73,0
18061120,10:26:27,10:26:27,10456,19,,,,4181.99,0
18061120,10:27:00,10:27:00,4424,20,,,,4298.48,0
18061120,10:27:35,10:27:35,4425,21,,,,4466.96,0
18061120,10:28:00,10:28:00,4426,22,,,,4584.98,0
18061120,10:29:02,10:29:02,4427,23,,,,4843.84,0
18061120,10:29:37,10:29:37,4428,24,,,,5006.22,0
18061120,10:30:40,10:30:40,4429,25,,,,5265.73,0
18061120,10:31:47,10:31:47,1153,26,,,,5574.05,0
18061120,10:33:00,10:33:00,9869,27,,,,5875.24,
18061120,10:34:40,10:34:40,1154,28,,,,6261.29,0
18061120,10:35:47,10:35:47,1155,29,,,,6526.88,0
18061120,10:36:27,10:36:27,1156,30,,,,6656.29,0
18061120,10:37:08,10:37:08,1157,31,,,,6805.46,0
18061120,10:38:21,10:38:21,1159,32,,,,7068.85,0
18061120,10:39:28,10:39:28,1160,33,,,,7356.78,0
18061120,10:42:26,10:42:26,3600,34,,,,7906.36,0
18061120,10:43:00,10:43:00,3601,35,,,,8028.8,
18061120,10:43:19,10:43:19,3602,36,,,,8251.26,0
18061120,10:43:36,10:43:36,3603,37,,,,8456.86,0
18061120,10:43:50,10:43:50,3604,38,,,,8622.91,0
18061120,10:44:13,10:44:13,3605,39,,,,8919.31,0
18061120,10:44:25,10:44:25,3606,40,,,,9024.7,0
18061120,10:44:41,10:44:41,3607,41,,,,9215.48,0
18061120,10:44:53,10:44:53,3608,42,,,,9326.77,0
18061120,10:45:11,10:45:11,9849,43,,,,9563.7,0
18061120,10:45:36,10:45:36,9851,44,,,,9913.64,0
18061120,10:45:58,10:45:58,3623,45,,,,10166.58,0
18061120,10:46:19,10:46:19,3624,46,,,,10325.21,0
18061120,10:46:38,10:46:38,694,47,,,,10517.25,0
18061120,10:47:00,10:47:00,9854,48,,,,10729.27,
18061120,10:48:36,10:48:36,9440,49,,,,11187.88,0
18061120,10:49:09,10:49:09,3628,50,,,,11336.16,0
18061120,10:50:07,10:50:07,3630,51,,,,11606.25,0
18061120,10:51:04,10:51:04,3631,52,,,,11842.93,0
18061120,10:52:58,10:52:58,197,53,,,,12184.51,0
18061120,10:56:00,10:56:00,10015,54,,1,,12986.85,
18061130,10:12:00,10:12:00,510,1,,,1,0,
18061130,10:13:06,10:13:06,511,2,,,,411.34,0
18061130,10:13:40,10:13:40,512,3,,,,575.45,0
18061130,10:14:27,10:14:27,513,4,,,,773.1,0
18061130,10:15:30,10:15:30,4414,5,,,,1064.76,0
18061130,10:15:51,10:15:51,4415,6,,,,1184.91,0
18061130,10:16:30,10:16:30,4416,7,,,,1440.83,0
18061130,10:17:12,10:17:12,4417,8,,,,1643.89,0
18061130,10:17:43,10:17:43,4418,9,,,,1797.06,0
18061130,10:18:09,10:18:09,4419,10,,,,1965.59,0
18061130,10:18:50,10:18:50,4420,11,,,,2228.07,0
18061130,10:19:51,10:19:51,2637,12,,,,2521.56,0
18061130,10:20:28,10:20:28,9565,13,,,,2735.18,0
18061130,10:21:00,10:21:00,9456,14,,,,2918.57,
18061130,10:21:47,10:21:47,2640,15,,,,3161.71,0
18061130,10:22:47,10:22:47,2641,16,,,,3438.54,0
18061130,10:23:25,10:23:25,4421,17,,,,3560.19,0
18061130,10:24:05,10:24:05,4422,18,,,,3732.73,0
18061130,10:26:27,10:26:27,10456,19,,,,4181.99,0
18061130,10:27:00,10:27:00,4424,20,,,,4298.48,0
18061130,10:27:35,10:27:35,4425,21,,,,4466.96,0
18061130,10:28:00,10:28:00,4426,22,,,,4584.98,0
18061130,10:29:02,10:29:02,4427,23,,,,4843.84,0
18061130,10:29:37,10:29:37,4428,24,,,,5006.22,0
18061130,10:30:40,10:30:40,4429,25,,,,5265.73,0
18061130,10:31:47,10:31:47,1153,26,,,,5574.05,0
18061130,10:33:00,10:33:00,9869,27,,,,5875.24,
18061130,10:34:40,10:34:40,1154,28,,,,6261.29,0
18061130,10:35:47,10:35:47,1155,29,,,,6526.88,0
18061130,10:36:27,10:36:27,1156,30,,,,6656.29,0
18061130,10:37:08,10:37:08,1157,31,,,,6805.46,0
18061130,10:38:21,10:38:21,1159,32,,,,7068.85,0
18061130,10:39:28,10:39:28,1160,33,,,,7356.78,0
18061130,10:42:26,10:42:26,3600,34,,,,7906.36,0
18061130,10:43:00,10:43:00,3601,35,,,,8028.8,
18061130,10:43:19,10:43:19,3602,36,,,,8251.26,0
18061130,10:43:36,10:43:36,3603,37,,,,8456.86,0
18061130,10:43:50,10:43:50,3604,38,,,,8622.91,0
18061130,10:44:13,10:44:13,3605,39,,,,8919.31,0
18061130,10:44:25,10:44:25,3606,40,,,,9024.7,0
18061130,10:44:41,10:44:41,3607,41,,,,9215.48,0
18061130,10:44:53,10:44:53,3608,42,,,,9326.77,0
18061130,10:45:11,10:45:11,9849,43,,,,9563.7,0
18061130,10:45:36,10:45:36,9851,44,,,,9913.64,0
18061130,10:45:58,10:45:58,3623,45,,,,10166.58,0
18061130,10:46:19,10:46:19,3624,46,,,,10325.21,0
18061130,10:46:38,10:46:38,694,47,,,,10517.25,0
18061130,10:47:00,10:47:00,9854,48,,,,10729.27,
18061130,10:48:36,10:48:36,9440,49,,,,11187.88,0
18061130,10:49:09,10:49:09,3628,50,,,,11336.16,0
18061130,10:50:07,10:50:07,3630,51,,,,11606.25,0
18061130,10:51:04,10:51:04,3631,52,,,,11842.93,0
18061130,10:52:58,10:52:58,197,53,,,,12184.51,0
18061130,10:56:00,10:56:00,10015,54,,1,,12986.85,
18212070,17:55:00,17:55:00,510,1,,,1,0,
18212070,17:55:51,17:55:51,511,2,,,,411.34,0
18212070,17:56:17,17:56:17,512,3,,,,575.45,0
18212070,17:56:54,17:56:54,513,4,,,,773.1,0
18212070,17:57:43,17:57:43,4414,5,,,,1064.76,0
18212070,17:58:00,17:58:00,4415,6,,,,1184.91,0
18212070,17:58:30,17:58:30,4416,7,,,,1440.83,0
18212070,17:59:02,17:59:02,4417,8,,,,1643.89,0
18212070,17:59:27,17:59:27,4418,9,,,,1797.06,0
18212070,17:59:47,17:59:47,4419,10,,,,1965.59,0
18212070,18:00:19,18:00:19,4420,11,,,,2228.07,0
18212070,18:01:06,18:01:06,2637,12,,,,2521.56,0
18212070,18:01:35,18:01:35,9565,13,,,,2735.18,0
18212070,18:02:00,18:02:00,9456,14,,,,2918.57,
18212070,18:02:47,18:02:47,2640,15,,,,3161.71,0
18212070,18:03:47,18:03:47,2641,16,,,,3438.54,0
18212070,18:04:25,18:04:25,4421,17,,,,3560.19,0
18212070,18:05:05,18:05:05,4422,18,,,,3732.73,0
18212070,18:07:27,18:07:27,10456,19,,,,4181.99,0
18212070,18:08:00,18:08:00,4424,20,,,,4298.48,0
18212070,18:08:35,18:08:35,4425,21,,,,4466.96,0
18212070,18:09:00,18:09:00,4426,22,,,,4584.98,0
18212070,18:10:02,18:10:02,4427,23,,,,4843.84,0
18212070,18:10:37,18:10:37,4428,24,,,,5006.22,0
18212070,18:11:40,18:11:40,4429,25,,,,5265.73,0
18212070,18:12:47,18:12:47,1153,26,,,,5574.05,0
18212070,18:14:00,18:14:00,9869,27,,,,5875.24,
18212070,18:15:40,18:15:40,1154,28,,,,6261.29,0
18212070,18:16:47,18:16:47,1155,29,,,,6526.88,0
18212070,18:17:27,18:17:27,1156,30,,,,6656.29,0
18212070,18:18:08,18:18:08,1157,31,,,,6805.46,0
18212070,18:19:21,18:19:21,1159,32,,,,7068.85,0
18212070,18:20:28,18:20:28,1160,33,,,,7356.78,0
18212070,18:23:26,18:23:26,3600,34,,,,7906.36,0
18212070,18:24:00,18:24:00,3601,35,,,,8028.8,
18212070,18:24:48,18:24:48,3602,36,,,,8251.26,0
18212070,18:25:31,18:25:31,3603,37,,,,8456.86,0
18212070,18:26:06,18:26:06,3604,38,,,,8622.91,0
18212070,18:27:02,18:27:02,3605,39,,,,8919.31,0
18212070,18:27:32,18:27:32,3606,40,,,,9024.7,0
18212070,18:28:12,18:28:12,3607,41,,,,9215.48,0
18212070,18:28:42,18:28:42,3608,42,,,,9326.77,0
18212070,18:29:28,18:29:28,9849,43,,,,9563.7,0
18212070,18:30:30,18:30:30,9851,44,,,,9913.64,0
18212070,18:31:26,18:31:26,3623,45,,,,10166.58,0
18212070,18:32:17,18:32:17,3624,46,,,,10325.21,0
18212070,18:33:06,18:33:06,694,47,,,,10517.25,0
18212070,18:34:00,18:34:00,9854,48,,,,10729.27,
18212070,18:35:25,18:35:25,9440,49,,,,11187.88,0
18212070,18:35:55,18:35:55,3628,50,,,,11336.16,0
18212070,18:36:46,18:36:46,3630,51,,,,11606.25,0
18212070,18:37:37,18:37:37,3631,52,,,,11842.93,0
18212070,18:39:19,18:39:19,197,53,,,,12184.51,0
18212070,18:42:00,18:42:00,10015,54,,1,,12986.85,
18212100,17:55:00,17:55:00,510,1,,,1,0,
18212100,17:55:51,17:55:51,511,2,,,,411.34,0
18212100,17:56:17,17:56:17,512,3,,,,575.45,0
18212100,17:56:54,17:56:54,513,4,,,,773.1,0
18212100,17:57:43,17:57:43,4414,5,,,,1064.76,0
18212100,17:58:00,17:58:00,4415,6,,,,1184.91,0
18212100,17:58:30,17:58:30,4416,7,,,,1440.83,0
18212100,17:59:02,17:59:02,4417,8,,,,1643.89,0
18212100,17:59:27,17:59:27,4418,9,,,,1797.06,0
18212100,17:59:47,17:59:47,4419,10,,,,1965.59,0
18212100,18:00:19,18:00:19,4420,11,,,,2228.07,0
18212100,18:01:06,18:01:06,2637,12,,,,2521.56,0
18212100,18:01:35,18:01:35,9565,13,,,,2735.18,0
18212100,18:02:00,18:02:00,9456,14,,,,2918.57,
18212100,18:02:47,18:02:47,2640,15,,,,3161.71,0
18212100,18:03:47,18:03:47,2641,16,,,,3438.54,0
18212100,18:04:25,18:04:25,4421,17,,,,3560.19,0
18212100,18:05:05,18:05:05,4422,18,,,,3732.73,0
18212100,18:07:27,18:07:27,10456,19,,,,4181.99,0
18212100,18:08:00,18:08:00,4424,20,,,,4298.48,0
18212100,18:08:35,18:08:35,4425,21,,,,4466.96,0
18212100,18:09:00,18:09:00,4426,22,,,,4584.98,0
18212100,18:10:02,18:10:02,4427,23,,,,4843.84,0
18212100,18:10:37,18:10:37,4428,24,,,,5006.22,0
18212100,18:11:40,18:11:40,4429,25,,,,5265.73,0
18212100,18:12:47,18:12:47,1153,26,,,,5574.05,0
18212100,18:14:00,18:14:00,9869,27,,,,5875.24,
18212100,18:15:40,18:15:40,1154,28,,,,6261.29,0
18212100,18:16:47,18:16:47,1155,29,,,,6526.88,0
18212100,18:17:27,18:17:27,1156,30,,,,6656.29,0
18212100,18:18:08,18:18:08,1157,31,,,,6805.46,0
18212100,18:19:21,18:19:21,1159,32,,,,7068.85,0
18212100,18:20:28,18:20:28,1160,33,,,,7356.78,0
18212100,18:23:26,18:23:26,3600,34,,,,7906.36,0
18212100,18:24:00,18:24:00,3601,35,,,,8028.8,
18212100,18:24:48,18:24:48,3602,36,,,,8251.26,0
18212100,18:25:31,18:25:31,3603,37,,,,8456.86,0
18212100,18:26:06,18:26:06,3604,38,,,,8622.91,0
18212100,18:27:02,18:27:02,3605,39,,,,8919.31,0
18212100,18:27:32,18:27:32,3606,40,,,,9024.7,0
18212100,18:28:12,18:28:12,3607,41,,,,9215.48,0
18212100,18:28:42,18:28:42,3608,42,,,,9326.77,0
18212100,18:29:28,18:29:28,9849,43,,,,9563.7,0
18212100,18:30:30,18:30:30,9851,44,,,,9913.64,0
18212100,18:31:26,18:31:26,3623,45,,,,10166.58,0
18212100,18:32:17,18:32:17,3624,46,,,,10325.21,0
18212100,18:33:06,18:33:06,694,47,,,,10517.25,0
18212100,18:34:00,18:34:00,9854,48,,,,10729.27,
18212100,18:35:25,18:35:25,9440,49,,,,11187.88,0
18212100,18:35:55,18:35:55,3628,50,,,,11336.16,0
18212100,18:36:46,18:36:46,3630,51,,,,11606.25,0
18212100,18:37:37,18:37:37,3631,52,,,,11842.93,0
18212100,18:39:19,18:39:19,197,53,,,,12184.51,0
18212100,18:42:00,18:42:00,10015,54,,1,,12986.85,
18212140,17:55:00,17:55:00,510,1,,,1,0,
18212140,17:55:51,17:55:51,511,2,,,,411.34,0
18212140,17:56:17,17:56:17,512,3,,,,575.45,0
18212140,17:56:54,17:56:54,513,4,,,,773.1,0
18212140,17:57:43,17:57:43,4414,5,,,,1064.76,0
18212140,17:58:00,17:58:00,4415,6,,,,1184.91,0
18212140,17:58:30,17:58:30,4416,7,,,,1440.83,0
18212140,17:59:02,17:59:02,4417,8,,,,1643.89,0
18212140,17:59:27,17:59:27,4418,9,,,,1797.06,0
18212140,17:59:47,17:59:47,4419,10,,,,1965.59,0
18212140,18:00:19,18:00:19,4420,11,,,,2228.07,0
18212140,18:01:06,18:01:06,2637,12,,,,2521.56,0
18212140,18:01:35,18:01:35,9565,13,,,,2735.18,0
18212140,18:02:00,18:02:00,9456,14,,,,2918.57,
18212140,18:02:47,18:02:47,2640,15,,,,3161.71,0
18212140,18:03:47,18:03:47,2641,16,,,,3438.54,0
18212140,18:04:25,18:04:25,4421,17,,,,3560.19,0
18212140,18:05:05,18:05:05,4422,18,,,,3732.73,0
18212140,18:07:27,18:07:27,10456,19,,,,4181.99,0
18212140,18:08:00,18:08:00,4424,20,,,,4298.48,0
18212140,18:08:35,18:08:35,4425,21,,,,4466.96,0
18212140,18:09:00,18:09:00,4426,22,,,,4584.98,0
18212140,18:10:02,18:10:02,4427,23,,,,4843.84,0
18212140,18:10:37,18:10:37,4428,24,,,,5006.22,0
18212140,18:11:40,18:11:40,4429,25,,,,5265.73,0
18212140,18:12:47,18:12:47,1153,26,,,,5574.05,0
18212140,18:14:00,18:14:00,9869,27,,,,5875.24,
18212140,18:15:40,18:15:40,1154,28,,,,6261.29,0
18212140,18:16:47,18:16:47,1155,29,,,,6526.88,0
18212140,18:17:27,18:17:27,1156,30,,,,6656.29,0
18212140,18:18:08,18:18:08,1157,31,,,,6805.46,0
18212140,18:19:21,18:19:21,1159,32,,,,7068.85,0
18212140,18:20:28,18:20:28,1160,33,,,,7356.78,0
18212140,18:23:26,18:23:26,3600,34,,,,7906.36,0
18212140,18:24:00,18:24:00,3601,35,,,,8028.8,
18212140,18:24:48,18:24:48,3602,36,,,,8251.26,0
18212140,18:25:31,18:25:31,3603,37,,,,8456.86,0
18212140,18:26:06,18:26:06,3604,38,,,,8622.91,0
18212140,18:27:02,18:27:02,3605,39,,,,8919.31,0
18212140,18:27:32,18:27:32,3606,40,,,,9024.7,0
18212140,18:28:12,18:28:12,3607,41,,,,9215.48,0
18212140,18:28:42,18:28:42,3608,42,,,,9326.77,0
18212140,18:29:28,18:29:28,9849,43,,,,9563.7,0
18212140,18:30:30,18:30:30,9851,44,,,,9913.64,0
18212140,18:31:26,18:31:26,3623,45,,,,10166.58,0
18212140,18:32:17,18:32:17,3624,46,,,,10325.21,0
18212140,18:33:06,18:33:06,694,47,,,,10517.25,0
18212140,18:34:00,18:34:00,9854,48,,,,10729.27,
18212140,18:35:25,18:35:25,9440,49,,,,11187.88,0
18212140,18:35:55,18:35:55,3628,50,,,,11336.16,0
18212140,18:36:46,18:36:46,3630,51,,,,11606.25,0
18212140,18:37:37,18:37:37,3631,52,,,,11842.93,0
18212140,18:39:19,18:39:19,197,53,,,,12184.51,0
18212140,18:42:00,18:42:00,10015,54,,1,,12986.85,
18379160,18:55:00,18:55:00,510,1,,,1,0,
18379160,18:55:51,18:55:51,511,2,,,,411.34,0
18379160,18:56:17,18:56:17,512,3,,,,575.45,0
18379160,18:56:54,18:56:54,513,4,,,,773.1,0
18379160,18:57:43,18:57:43,4414,5,,,,1064.76,0
18379160,18:58:00,18:58:00,4415,6,,,,1184.91,0
18379160,18:58:30,18:58:30,4416,7,,,,1440.83,0
18379160,18:59:02,18:59:02,4417,8,,,,1643.89,0
18379160,18:59:27,18:59:27,4418,9,,,,1797.06,0
18379160,18:59:47,18:59:47,4419,10,,,,1965.59,0
18379160,19:00:19,19:00:19,4420,11,,,,2228.07,0
18379160,19:01:06,19:01:06,2637,12,,,,2521.56,0
18379160,19:01:35,19:01:35,9565,13,,,,2735.18,0
18379160,19:02:00,19:02:00,9456,14,,,,2918.57,
18379160,19:02:47,19:02:47,2640,15,,,,3161.71,0
18379160,19:03:47,19:03:47,2641,16,,,,3438.54,0
18379160,19:04:25,19:04:25,4421,17,,,,3560.19,0
18379160,19:05:05,19:05:05,4422,18,,,,3732.73,0
18379160,19:07:27,19:07:27,10456,19,,,,4181.99,0
18379160,19:08:00,19:08:00,4424,20,,,,4298.48,0
18379160,19:08:35,19:08:35,4425,21,,,,4466.96,0
18379160,19:09:00,19:09:00,4426,22,,,,4584.98,0
18379160,19:10:02,19:10:02,4427,23,,,,4843.84,0
18379160,19:10:37,19:10:37,4428,24,,,,5006.22,0
18379160,19:11:40,19:11:40,4429,25,,,,5265.73,0
18379160,19:12:47,19:12:47,1153,26,,,,5574.05,0
18379160,19:14:00,19:14:00,9869,27,,,,5875.24,
18379160,19:15:40,19:15:40,1154,28,,,,6261.29,0
18379160,19:16:47,19:16:47,1155,29,,,,6526.88,0
18379160,19:17:27,19:17:27,1156,30,,,,6656.29,0
18379160,19:18:08,19:18:08,1157,31,,,,6805.46,0
18379160,19:19:21,19:19:21,1159,32,,,,7068.85,0
18379160,19:20:28,19:20:28,1160,33,,,,7356.78,0
18379160,19:23:26,19:23:26,3600,34,,,,7906.36,0
18379160,19:24:00,19:24:00,3601,35,,,,8028.8,
18379160,19:24:48,19:24:48,3602,36,,,,8251.26,0
18379160,19:25:31,19:25:31,3603,37,,,,8456.86,0
18379160,19:26:06,19:26:06,3604,38,,,,8622.91,0
18379160,19:27:02,19:27:02,3605,39,,,,8919.31,0
18379160,19:27:32,19:27:32,3606,40,,,,9024.7,0
18379160,19:28:12,19:28:12,3607,41,,,,9215.48,0
18379160,19:28:42,19:28:42,3608,42,,,,9326.77,0
18379160,19:29:28,19:29:28,9849,43,,,,9563.7,0
18379160,19:30:30,19:30:30,9851,44,,,,9913.64,0
18379160,19:31:26,19:31:26,3623,45,,,,10166.58,0
18379160,19:32:17,19:32:17,3624,46,,,,10325.21,0
18379160,19:33:06,19:33:06,694,47,,,,10517.25,0
18379160,19:34:00,19:34:00,9854,48,,,,10729.27,
18379160,19:35:25,19:35:25,9440,49,,,,11187.88,0
18379160,19:35:55,19:35:55,3628,50,,,,11336.16,0
18379160,19:36:46,19:36:46,3630,51,,,,11606.25,0
18379160,19:37:37,19:37:37,3631,52,,,,11842.93,0
18379160,19:39:19,19:39:19,197,53,,,,12184.51,0
18379160,19:42:00,19:42:00,10015,54,,1,,12986.85,
1845020,17:50:00,17:50:00,510,1,,,1,0,
1845020,17:51:21,17:51:21,511,2,,,,411.34,0
1845020,17:52:02,17:52:02,512,3,,,,575.45,0
1845020,17:53:00,17:53:00,513,4,,,,773.1,0
1845020,17:54:16,17:54:16,4414,5,,,,1064.76,0
1845020,17:54:43,17:54:43,4415,6,,,,1184.91,0
1845020,17:55:31,17:55:31,4416,7,,,,1440.83,0
1845020,17:56:21,17:56:21,4417,8,,,,1643.89,0
1845020,17:57:00,17:57:00,4418,9,,,,1797.06,0
1845020,17:57:31,17:57:31,4419,10,,,,1965.59,0
1845020,17:58:21,17:58:21,4420,11,,,,2228.07,0
1845020,17:59:36,17:59:36,2637,12,,,,2521.56,0
1845020,18:00:21,18:00:21,9565,13,,,,2735.18,0
1845020,18:01:00,18:01:00,9456,14,,,,2918.57,
1845020,18:01:55,18:01:55,2640,15,,,,3161.71,0
1845020,18:03:05,18:03:05,2641,16,,,,3438.54,0
1845020,18:03:49,18:03:49,4421,17,,,,3560.19,0
1845020,18:04:35,18:04:35,4422,18,,,,3732.73,0
1845020,18:07:22,18:07:22,10456,19,,,,4181.99,0
1845020,18:08:00,18:08:00,4424,20,,,,4298.48,0
1845020,18:08:40,18:08:40,4425,21,,,,4466.96,0
1845020,18:09:10,18:09:10,4426,22,,,,4584.98,0
1845020,18:10:22,18:10:22,4427,23,,,,4843.84,0
1845020,18:11:03,18:11:03,4428,24,,,,5006.22,0
1845020,18:12:16,18:12:16,4429,25,,,,5265.73,0
1845020,18:13:35,18:13:35,1153,26,,,,5574.05,0
1845020,18:15:00,18:15:00,9869,27,,,,5875.24,
1845020,18:16:50,18:16:50,1154,28,,,,6261.29,0
1845020,18:18:04,18:18:04,1155,29,,,,6526.88,0
1845020,18:18:48,18:18:48,1156,30,,,,6656.29,0
1845020,18:19:32,18:19:32,1157,31,,,,6805.46,0
1845020,18:20:53,18:20:53,1159,32,,,,7068.85,0
1845020,18:22:07,18:22:07,1160,33,,,,7356.78,0
1845020,18:25:23,18:25:23,3600,34,,,,7906.36,0
1845020,18:26:00,18:26:00,3601,35,,,,8028.8,
1845020,18:26:24,18:26:24,3602,36,,,,8251.26,0
1845020,18:26:45,18:26:45,3603,37,,,,8456.86,0
1845020,18:27:03,18:27:03,3604,38,,,,8622.91,0
1845020,18:27:31,18:27:31,3605,39,,,,8919.31,0
1845020,18:27:46,18:27:46,3606,40,,,,9024.7,0
1845020,18:28:06,18:28:06,3607,41,,,,9215.48,0
1845020,18:28:21,18:28:21,3608,42,,,,9326.77,0
1845020,18:28:44,18:28:44,9849,43,,,,9563.7,0
1845020,18:29:15,18:29:15,9851,44,,,,9913.64,0
1845020,18:29:43,18:29:43,3623,45,,,,10166.58,0
1845020,18:30:08,18:30:08,3624,46,,,,10325.21,0
1845020,18:30:33,18:30:33,694,47,,,,10517.25,0
1845020,18:31:00,18:31:00,9854,48,,,,10729.27,
1845020,18:32:36,18:32:36,9440,49,,,,11187.88,0
1845020,18:33:09,18:33:09,3628,50,,,,11336.16,0
1845020,18:34:07,18:34:07,3630,51,,,,11606.25,0
1845020,18:35:04,18:35:04,3631,52,,,,11842.93,0
1845020,18:36:58,18:36:58,197,53,,,,12184.51,0
1845020,18:40:00,18:40:00,10015,54,,1,,12986.85,
1845030,17:50:00,17:50:00,510,1,,,1,0,
1845030,17:51:21,17:51:21,511,2,,,,411.34,0
1845030,17:52:02,17:52:02,512,3,,,,575.45,0
1845030,17:53:00,17:53:00,513,4,,,,773.1,0
1845030,17:54:16,17:54:16,4414,5,,,,1064.76,0
1845030,17:54:43,17:54:43,4415,6,,,,1184.91,0
1845030,17:55:31,17:55:31,4416,7,,,,1440.83,0
1845030,17:56:21,17:56:21,4417,8,,,,1643.89,0
1845030,17:57:00,17:57:00,4418,9,,,,1797.06,0
1845030,17:57:31,17:57:31,4419,10,,,,1965.59,0
1845030,17:58:21,17:58:21,4420,11,,,,2228.07,0
1845030,17:59:36,17:59:36,2637,12,,,,2521.56,0
1845030,18:00:21,18:00:21,9565,13,,,,2735.18,0
1845030,18:01:00,18:01:00,9456,14,,,,2918.57,
1845030,18:01:55,18:01:55,2640,15,,,,3161.71,0
1845030,18:03:05,18:03:05,2641,16,,,,3438.54,0
1845030,18:03:49,18:03:49,4421,17,,,,3560.19,0
1845030,18:04:35,18:04:35,4422,18,,,,3732.73,0
1845030,18:07:22,18:07:22,10456,19,,,,4181.99,0
1845030,18:08:00,18:08:00,4424,20,,,,4298.48,0
1845030,18:08:40,18:08:40,4425,21,,,,4466.96,0
1845030,18:09:10,18:09:10,4426,22,,,,4584.98,0
1845030,18:10:22,18:10:22,4427,23,,,,4843.84,0
1845030,18:11:03,18:11:03,4428,24,,,,5006.22,0
1845030,18:12:16,18:12:16,4429,25,,,,5265.73,0
1845030,18:13:35,18:13:35,1153,26,,,,5574.05,0
1845030,18:15:00,18:15:00,9869,27,,,,5875.24,
1845030,18:16:50,18:16:50,1154,28,,,,6261.29,0
1845030,18:18:04,18:18:04,1155,29,,,,6526.88,0
1845030,18:18:48,18:18:48,1156,30,,,,6656.29,0
1845030,18:19:32,18:19:32,1157,31,,,,6805.46,0
1845030,18:20:53,18:20:53,1159,32,,,,7068.85,0
1845030,18:22:07,18:22:07,1160,33,,,,7356.78,0
1845030,18:25:23,18:25:23,3600,34,,,,7906.36,0
1845030,18:26:00,18:26:00,3601,35,,,,8028.8,
1845030,18:26:24,18:26:24,3602,36,,,,8251.26,0
1845030,18:26:45,18:26:45,3603,37,,,,8456.86,0
1845030,18:27:03,18:27:03,3604,38,,,,8622.91,0
1845030,18:27:31,18:27:31,3605,39,,,,8919.31,0
1845030,18:27:46,18:27:46,3606,40,,,,9024.7,0
1845030,18:28:06,18:28:06,3607,41,,,,9215.48,0
1845030,18:28:21,18:28:21,3608,42,,,,9326.77,0
1845030,18:28:44,18:28:44,9849,43,,,,9563.7,0
1845030,18:29:15,18:29:15,9851,44,,,,9913.64,0
1845030,18:29:43,18:29:43,3623,45,,,,10166.58,0
1845030,18:30:08,18:30:08,3624,46,,,,10325.21,0
1845030,18:30:33,18:30:33,694,47,,,,10517.25,0
1845030,18:31:00,18:31:00,9854,48,,,,10729.27,
1845030,18:32:36,18:32:36,9440,49,,,,11187.88,0
1845030,18:33:09,18:33:09,3628,50,,,,11336.16,0
1845030,18:34:07,18:34:07,3630,51,,,,11606.25,0
1845030,18:35:04,18:35:04,3631,52,,,,11842.93,0
1845030,18:36:58,18:36:58,197,53,,,,12184.51,0
1845030,18:40:00,18:40:00,10015,54,,1,,12986.85,
1845040,17:50:00,17:50:00,510,1,,,1,0,
1845040,17:51:21,17:51:21,511,2,,,,411.34,0
1845040,17:52:02,17:52:02,512,3,,,,575.45,0
1845040,17:53:00,17:53:00,513,4,,,,773.1,0
1845040,17:54:16,17:54:16,4414,5,,,,1064.76,0
1845040,17:54:43,17:54:43,4415,6,,,,1184.91,0
1845040,17:55:31,17:55:31,4416,7,,,,1440.83,0
1845040,17:56:21,17:56:21,4417,8,,,,1643.89,0
1845040,17:57:00,17:57:00,4418,9,,,,1797.06,0
1845040,17:57:31,17:57:31,4419,10,,,,1965.59,0
1845040,17:58:21,17:58:21,4420,11,,,,2228.07,0
1845040,17:59:36,17:59:36,2637,12,,,,2521.56,0
1845040,18:00:21,18:00:21,9565,13,,,,2735.18,0
1845040,18:01:00,18:01:00,9456,14,,,,2918.57,
1845040,18:01:55,18:01:55,2640,15,,,,3161.71,0
1845040,18:03:05,18:03:05,2641,16,,,,3438.54,0
1845040,18:03:49,18:03:49,4421,17,,,,3560.19,0
1845040,18:04:35,18:04:35,4422,18,,,,3732.73,0
1845040,18:07:22,18:07:22,10456,19,,,,4181.99,0
1845040,18:08:00,18:08:00,4424,20,,,,4298.48,0
1845040,18:08:40,18:08:40,4425,21,,,,4466.96,0
1845040,18:09:10,18:09:10,4426,22,,,,4584.98,0
1845040,18:10:22,18:10:22,4427,23,,,,4843.84,0
1845040,18:11:03,18:11:03,4428,24,,,,5006.22,0
1845040,18:12:16,18:12:16,4429,25,,,,5265.73,0
1845040,18:13:35,18:13:35,1153,26,,,,5574.05,0
1845040,18:15:00,18:15:00,9869,27,,,,5875.24,
1845040,18:16:50,18:16:50,1154,28,,,,6261.29,0
1845040,18:18:04,18:18:04,1155,29,,,,6526.88,0
1845040,18:18:48,18:18:48,1156,30,,,,6656.29,0
1845040,18:19:32,18:19:32,1157,31,,,,6805.46,0
1845040,18:20:53,18:20:53,1159,32,,,,7068.85,0
1845040,18:22:07,18:22:07,1160,33,,,,7356.78,0
1845040,18:25:23,18:25:23,3600,34,,,,7906.36,0
1845040,18:26:00,18:26:00,3601,35,,,,8028.8,
1845040,18:26:24,18:26:24,3602,36,,,,8251.26,0
1845040,18:26:45,18:26:45,3603,37,,,,8456.86,0
1845040,18:27:03,18:27:03,3604,38,,,,8622.91,0
1845040,18:27:31,18:27:31,3605,39,,,,8919.31,0
1845040,18:27:46,18:27:46,3606,40,,,,9024.7,0
1845040,18:28:06,18:28:06,3607,41,,,,9215.48,0
1845040,18:28:21,18:28:21,3608,42,,,,9326.77,0
1845040,18:28:44,18:28:44,9849,43,,,,9563.7,0
1845040,18:29:15,18:29:15,9851,44,,,,9913.64,0
1845040,18:29:43,18:29:43,3623,45,,,,10166.58,0
1845040,18:30:08,18:30:08,3624,46,,,,10325.21,0
1845040,18:30:33,18:30:33,694,47,,,,10517.25,0
1845040,18:31:00,18:31:00,9854,48,,,,10729.27,
1845040,18:32:36,18:32:36,9440,49,,,,11187.88,0
1845040,18:33:09,18:33:09,3628,50,,,,11336.16,0
1845040,18:34:07,18:34:07,3630,51,,,,11606.25,0
1845040,18:35:04,18:35:04,3631,52,,,,11842.93,0
1845040,18:36:58,18:36:58,197,53,,,,12184.51,0
1845040,18:40:00,18:40:00,10015,54,,1,,12986.85,
1845050,17:50:00,17:50:00,510,1,,,1,0,
1845050,17:51:21,17:51:21,511,2,,,,411.34,0
1845050,17:52:02,17:52:02,512,3,,,,575.45,0
1845050,17:53:00,17:53:00,513,4,,,,773.1,0
1845050,17:54:16,17:54:16,4414,5,,,,1064.76,0
1845050,17:54:43,17:54:43,4415,6,,,,1184.91,0
1845050,17:55:31,17:55:31,4416,7,,,,1440.83,0
1845050,17:56:21,17:56:21,4417,8,,,,1643.89,0
1845050,17:57:00,17:57:00,4418,9,,,,1797.06,0
1845050,17:57:31,17:57:31,4419,10,,,,1965.59,0
1845050,17:58:21,17:58:21,4420,11,,,,2228.07,0
1845050,17:59:36,17:59:36,2637,12,,,,2521.56,0
1845050,18:00:21,18:00:21,9565,13,,,,2735.18,0
1845050,18:01:00,18:01:00,9456,14,,,,2918.57,
1845050,18:01:55,18:01:55,2640,15,,,,3161.71,0
1845050,18:03:05,18:03:05,2641,16,,,,3438.54,0
1845050,18:03:49,18:03:49,4421,17,,,,3560.19,0
1845050,18:04:35,18:04:35,4422,18,,,,3732.73,0
1845050,18:07:22,18:07:22,10456,19,,,,4181.99,0
1845050,18:08:00,18:08:00,4424,20,,,,4298.48,0
1845050,18:08:40,18:08:40,4425,21,,,,4466.96,0
1845050,18:09:10,18:09:10,4426,22,,,,4584.98,0
1845050,18:10:22,18:10:22,4427,23,,,,4843.84,0
1845050,18:11:03,18:11:03,4428,24,,,,5006.22,0
1845050,18:12:16,18:12:16,4429,25,,,,5265.73,0
1845050,18:13:35,18:13:35,1153,26,,,,5574.05,0
1845050,18:15:00,18:15:00,9869,27,,,,5875.24,
1845050,18:16:50,18:16:50,1154,28,,,,6261.29,0
1845050,18:18:04,18:18:04,1155,29,,,,6526.88,0
1845050,18:18:48,18:18:48,1156,30,,,,6656.29,0
1845050,18:19:32,18:19:32,1157,31,,,,6805.46,0
1845050,18:20:53,18:20:53,1159,32,,,,7068.85,0
1845050,18:22:07,18:22:07,1160,33,,,,7356.78,0
1845050,18:25:23,18:25:23,3600,34,,,,7906.36,0
1845050,18:26:00,18:26:00,3601,35,,,,8028.8,
1845050,18:26:24,18:26:24,3602,36,,,,8251.26,0
1845050,18:26:45,18:26:45,3603,37,,,,8456.86,0
1845050,18:27:03,18:27:03,3604,38,,,,8622.91,0
1845050,18:27:31,18:27:31,3605,39,,,,8919.31,0
1845050,18:27:46,18:27:46,3606,40,,,,9024.7,0
1845050,18:28:06,18:28:06,3607,41,,,,9215.48,0
1845050,18:28:21,18:28:21,3608,42,,,,9326.77,0
1845050,18:28:44,18:28:44,9849,43,,,,9563.7,0
1845050,18:29:15,18:29:15,9851,44,,,,9913.64,0
1845050,18:29:43,18:29:43,3623,45,,,,10166.58,0
1845050,18:30:08,18:30:08,3624,46,,,,10325.21,0
1845050,18:30:33,18:30:33,694,47,,,,10517.25,0
1845050,18:31:00,18:31:00,9854,48,,,,10729.27,
1845050,18:32:36,18:32:36,9440,49,,,,11187.88,0
1845050,18:33:09,18:33:09,3628,50,,,,11336.16,0
1845050,18:34:07,18:34:07,3630,51,,,,11606.25,0
1845050,18:35:04,18:35:04,3631,52,,,,11842.93,0
1845050,18:36:58,18:36:58,197,53,,,,12184.51,0
1845050,18:40:00,18:40:00,10015,54,,1,,12986.85,
1845060,17:50:00,17:50:00,510,1,,,1,0,
1845060,17:51:21,17:51:21,511,2,,,,411.34,0
1845060,17:52:02,17:52:02,512,3,,,,575.45,0
1845060,17:53:00,17:53:00,513,4,,,,773.1,0
1845060,17:54:16,17:54:16,4414,5,,,,1064.76,0
1845060,17:54:43,17:54:43,4415,6,,,,1184.91,0
1845060,17:55:31,17:55:31,4416,7,,,,1440.83,0
1845060,17:56:21,17:56:21,4417,8,,,,1643.89,0
1845060,17:57:00,17:57:00,4418,9,,,,1797.06,0
1845060,17:57:31,17:57:31,4419,10,,,,1965.59,0
1845060,17:58:21,17:58:21,4420,11,,,,2228.07,0
1845060,17:59:36,17:59:36,2637,12,,,,2521.56,0
1845060,18:00:21,18:00:21,9565,13,,,,2735.18,0
1845060,18:01:00,18:01:00,9456,14,,,,2918.57,
1845060,18:01:55,18:01:55,2640,15,,,,3161.71,0
1845060,18:03:05,18:03:05,2641,16,,,,3438.54,0
1845060,18:03:49,18:03:49,4421,17,,,,3560.19,0
1845060,18:04:35,18:04:35,4422,18,,,,3732.73,0
1845060,18:07:22,18:07:22,10456,19,,,,4181.99,0
1845060,18:08:00,18:08:00,4424,20,,,,4298.48,0
1845060,18:08:40,18:08:40,4425,21,,,,4466.96,0
1845060,18:09:10,18:09:10,4426,22,,,,4584.98,0
1845060,18:10:22,18:10:22,4427,23,,,,4843.84,0
1845060,18:11:03,18:11:03,4428,24,,,,5006.22,0
1845060,18:12:16,18:12:16,4429,25,,,,5265.73,0
1845060,18:13:35,18:13:35,1153,26,,,,5574.05,0
1845060,18:15:00,18:15:00,9869,27,,,,5875.24,
1845060,18:16:50,18:16:50,1154,28,,,,6261.29,0
1845060,18:18:04,18:18:04,1155,29,,,,6526.88,0
1845060,18:18:48,18:18:48,1156,30,,,,6656.29,0
1845060,18:19:32,18:19:32,1157,31,,,,6805.46,0
1845060,18:20:53,18:20:53,1159,32,,,,7068.85,0
1845060,18:22:07,18:22:07,1160,33,,,,7356.78,0
1845060,18:25:23,18:25:23,3600,34,,,,7906.36,0
1845060,18:26:00,18:26:00,3601,35,,,,8028.8,
1845060,18:26:24,18:26:24,3602,36,,,,8251.26,0
1845060,18:26:45,18:26:45,3603,37,,,,8456.86,0
1845060,18:27:03,18:27:03,3604,38,,,,8622.91,0
1845060,18:27:31,18:27:31,3605,39,,,,8919.31,0
1845060,18:27:46,18:27:46,3606,40,,,,9024.7,0
1845060,18:28:06,18:28:06,3607,41,,,,9215.48,0
1845060,18:28:21,18:28:21,3608,42,,,,9326.77,0
1845060,18:28:44,18:28:44,9849,43,,,,9563.7,0
1845060,18:29:15,18:29:15,9851,44,,,,9913.64,0
1845060,18:29:43,18:29:43,3623,45,,,,10166.58,0
1845060,18:30:08,18:30:08,3624,46,,,,10325.21,0
1845060,18:30:33,18:30:33,694,47,,,,10517.25,0
1845060,18:31:00,18:31:00,9854,48,,,,10729.27,
1845060,18:32:36,18:32:36,9440,49,,,,11187.88,0
1845060,18:33:09,18:33:09,3628,50,,,,11336.16,0
1845060,18:34:07,18:34:07,3630,51,,,,11606.25,0
1845060,18:35:04,18:35:04,3631,52,,,,11842.93,0
1845060,18:36:58,18:36:58,197,53,,,,12184.51,0
1845060,18:40:00,18:40:00,10015,54,,1,,12986.85,
1845080,17:50:00,17:50:00,510,1,,,1,0,
1845080,17:51:21,17:51:21,511,2,,,,411.34,0
1845080,17:52:02,17:52:02,512,3,,,,575.45,0
1845080,17:53:00,17:53:00,513,4,,,,773.1,0
1845080,17:54:16,17:54:16,4414,5,,,,1064.76,0
1845080,17:54:43,17:54:43,4415,6,,,,1184.91,0
1845080,17:55:31,17:55:31,4416,7,,,,1440.83,0
1845080,17:56:21,17:56:21,4417,8,,,,1643.89,0
1845080,17:57:00,17:57:00,4418,9,,,,1797.06,0
1845080,17:57:31,17:57:31,4419,10,,,,1965.59,0
1845080,17:58:21,17:58:21,4420,11,,,,2228.07,0
1845080,17:59:36,17:59:36,2637,12,,,,2521.56,0
1845080,18:00:21,18:00:21,9565,13,,,,2735.18,0
1845080,18:01:00,18:01:00,9456,14,,,,2918.57,
1845080,18:01:55,18:01:55,2640,15,,,,3161.71,0
1845080,18:03:05,18:03:05,2641,16,,,,3438.54,0
1845080,18:03:49,18:03:49,4421,17,,,,3560.19,0
1845080,18:04:35,18:04:35,4422,18,,,,3732.73,0
1845080,18:07:22,18:07:22,10456,19,,,,4181.99,0
1845080,18:08:00,18:08:00,4424,20,,,,4298.48,0
1845080,18:08:40,18:08:40,4425,21,,,,4466.96,0
1845080,18:09:10,18:09:10,4426,22,,,,4584.98,0
1845080,18:10:22,18:10:22,4427,23,,,,4843.84,0
1845080,18:11:03,18:11:03,4428,24,,,,5006.22,0
1845080,18:12:16,18:12:16,4429,25,,,,5265.73,0
1845080,18:13:35,18:13:35,1153,26,,,,5574.05,0
1845080,18:15:00,18:15:00,9869,27,,,,5875.24,
1845080,18:16:50,18:16:50,1154,28,,,,6261.29,0
1845080,18:18:04,18:18:04,1155,29,,,,6526.88,0
1845080,18:18:48,18:18:48,1156,30,,,,6656.29,0
1845080,18:19:32,18:19:32,1157,31,,,,6805.46,0
1845080,18:20:53,18:20:53,1159,32,,,,7068.85,0
1845080,18:22:07,18:22:07,1160,33,,,,7356.78,0
1845080,18:25:23,18:25:23,3600,34,,,,7906.36,0
1845080,18:26:00,18:26:00,3601,35,,,,8028.8,
1845080,18:26:24,18:26:24,3602,36,,,,8251.26,0
1845080,18:26:45,18:26:45,3603,37,,,,8456.86,0
1845080,18:27:03,18:27:03,3604,38,,,,8622.91,0
1845080,18:27:31,18:27:31,3605,39,,,,8919.31,0
1845080,18:27:46,18:27:46,3606,40,,,,9024.7,0
1845080,18:28:06,18:28:06,3607,41,,,,9215.48,0
1845080,18:28:21,18:28:21,3608,42,,,,9326.77,0
1845080,18:28:44,18:28:44,9849,43,,,,9563.7,0
1845080,18:29:15,18:29:15,9851,44,,,,9913.64,0
1845080,18:29:43,18:29:43,3623,45,,,,10166.58,0
1845080,18:30:08,18:30:08,3624,46,,,,10325.21,0
1845080,18:30:33,18:30:33,694,47,,,,10517.25,0
1845080,18:31:00,18:31:00,9854,48,,,,10729.27,
1845080,18:32:36,18:32:36,9440,49,,,,11187.88,0
1845080,18:33:09,18:33:09,3628,50,,,,11336.16,0
1845080,18:34:07,18:34:07,3630,51,,,,11606.25,0
1845080,18:35:04,18:35:04,3631,52,,,,11842.93,0
1845080,18:36:58,18:36:58,197,53,,,,12184.51,0
1845080,18:40:00,18:40:00,10015,54,,1,,12986.85,
1845090,17:50:00,17:50:00,510,1,,,1,0,
1845090,17:51:21,17:51:21,511,2,,,,411.34,0
1845090,17:52:02,17:52:02,512,3,,,,575.45,0
1845090,17:53:00,17:53:00,513,4,,,,773.1,0
1845090,17:54:16,17:54:16,4414,5,,,,1064.76,0
1845090,17:54:43,17:54:43,4415,6,,,,1184.91,0
1845090,17:55:31,17:55:31,4416,7,,,,1440.83,0
1845090,17:56:21,17:56:21,4417,8,,,,1643.89,0
1845090,17:57:00,17:57:00,4418,9,,,,1797.06,0
1845090,17:57:31,17:57:31,4419,10,,,,1965.59,0
1845090,17:58:21,17:58:21,4420,11,,,,2228.07,0
1845090,17:59:36,17:59:36,2637,12,,,,2521.56,0
1845090,18:00:21,18:00:21,9565,13,,,,2735.18,0
1845090,18:01:00,18:01:00,9456,14,,,,2918.57,
1845090,18:01:55,18:01:55,2640,15,,,,3161.71,0
1845090,18:03:05,18:03:05,2641,16,,,,3438.54,0
1845090,18:03:49,18:03:49,4421,17,,,,3560.19,0
1845090,18:04:35,18:04:35,4422,18,,,,3732.73,0
1845090,18:07:22,18:07:22,10456,19,,,,4181.99,0
1845090,18:08:00,18:08:00,4424,20,,,,4298.48,0
1845090,18:08:40,18:08:40,4425,21,,,,4466.96,0
1845090,18:09:10,18:09:10,4426,22,,,,4584.98,0
1845090,18:10:22,18:10:22,4427,23,,,,4843.84,0
1845090,18:11:03,18:11:03,4428,24,,,,5006.22,0
1845090,18:12:16,18:12:16,4429,25,,,,5265.73,0
1845090,18:13:35,18:13:35,1153,26,,,,5574.05,0
1845090,18:15:00,18:15:00,9869,27,,,,5875.24,
1845090,18:16:50,18:16:50,1154,28,,,,6261.29,0
1845090,18:18:04,18:18:04,1155,29,,,,6526.88,0
1845090,18:18:48,18:18:48,1156,30,,,,6656.29,0
1845090,18:19:32,18:19:32,1157,31,,,,6805.46,0
1845090,18:20:53,18:20:53,1159,32,,,,7068.85,0
1845090,18:22:07,18:22:07,1160,33,,,,7356.78,0
1845090,18:25:23,18:25:23,3600,34,,,,7906.36,0
1845090,18:26:00,18:26:00,3601,35,,,,8028.8,
1845090,18:26:24,18:26:24,3602,36,,,,8251.26,0
1845090,18:26:45,18:26:45,3603,37,,,,8456.86,0
1845090,18:27:03,18:27:03,3604,38,,,,8622.91,0
1845090,18:27:31,18:27:31,3605,39,,,,8919.31,0
1845090,18:27:46,18:27:46,3606,40,,,,9024.7,0
1845090,18:28:06,18:28:06,3607,41,,,,9215.48,0
1845090,18:28:21,18:28:21,3608,42,,,,9326.77,0
1845090,18:28:44,18:28:44,9849,43,,,,9563.7,0
1845090,18:29:15,18:29:15,9851,44,,,,9913.64,0
1845090,18:29:43,18:29:43,3623,45,,,,10166.58,0
1845090,18:30:08,18:30:08,3624,46,,,,10325.21,0
1845090,18:30:33,18:30:33,694,47,,,,10517.25,0
1845090,18:31:00,18:31:00,9854,48,,,,10729.27,
1845090,18:32:36,18:32:36,9440,49,,,,11187.88,0
1845090,18:33:09,18:33:09,3628,50,,,,11336.16,0
1845090,18:34:07,18:34:07,3630,51,,,,11606.25,0
1845090,18:35:04,18:35:04,3631,52,,,,11842.93,0
1845090,18:36:58,18:36:58,197,53,,,,12184.51,0
1845090,18:40:00,18:40:00,10015,54,,1,,12986.85,
1845120,17:50:00,17:50:00,510,1,,,1,0,
1845120,17:51:21,17:51:21,511,2,,,,411.34,0
1845120,17:52:02,17:52:02,512,3,,,,575.45,0
1845120,17:53:00,17:53:00,513,4,,,,773.1,0
1845120,17:54:16,17:54:16,4414,5,,,,1064.76,0
1845120,17:54:43,17:54:43,4415,6,,,,1184.91,0
1845120,17:55:31,17:55:31,4416,7,,,,1440.83,0
1845120,17:56:21,17:56:21,4417,8,,,,1643.89,0
1845120,17:57:00,17:57:00,4418,9,,,,1797.06,0
1845120,17:57:31,17:57:31,4419,10,,,,1965.59,0
1845120,17:58:21,17:58:21,4420,11,,,,2228.07,0
1845120,17:59:36,17:59:36,2637,12,,,,2521.56,0
1845120,18:00:21,18:00:21,9565,13,,,,2735.18,0
1845120,18:01:00,18:01:00,9456,14,,,,2918.57,
1845120,18:01:55,18:01:55,2640,15,,,,3161.71,0
1845120,18:03:05,18:03:05,2641,16,,,,3438.54,0
1845120,18:03:49,18:03:49,4421,17,,,,3560.19,0
1845120,18:04:35,18:04:35,4422,18,,,,3732.73,0
1845120,18:07:22,18:07:22,10456,19,,,,4181.99,0
1845120,18:08:00,18:08:00,4424,20,,,,4298.48,0
1845120,18:08:40,18:08:40,4425,21,,,,4466.96,0
1845120,18:09:10,18:09:10,4426,22,,,,4584.98,0
1845120,18:10:22,18:10:22,4427,23,,,,4843.84,0
1845120,18:11:03,18:11:03,4428,24,,,,5006.22,0
1845120,18:12:16,18:12:16,4429,25,,,,5265.73,0
1845120,18:13:35,18:13:35,1153,26,,,,5574.05,0
1845120,18:15:00,18:15:00,9869,27,,,,5875.24,
1845120,18:16:50,18:16:50,1154,28,,,,6261.29,0
1845120,18:18:04,18:18:04,1155,29,,,,6526.88,0
1845120,18:18:48,18:18:48,1156,30,,,,6656.29,0
1845120,18:19:32,18:19:32,1157,31,,,,6805.46,0
1845120,18:20:53,18:20:53,1159,32,,,,7068.85,0
1845120,18:22:07,18:22:07,1160,33,,,,7356.78,0
1845120,18:25:23,18:25:23,3600,34,,,,7906.36,0
1845120,18:26:00,18:26:00,3601,35,,,,8028.8,
1845120,18:26:24,18:26:24,3602,36,,,,8251.26,0
1845120,18:26:45,18:26:45,3603,37,,,,8456.86,0
1845120,18:27:03,18:27:03,3604,38,,,,8622.91,0
1845120,18:27:31,18:27:31,3605,39,,,,8919.31,0
1845120,18:27:46,18:27:46,3606,40,,,,9024.7,0
1845120,18:28:06,18:28:06,3607,41,,,,9215.48,0
1845120,18:28:21,18:28:21,3608,42,,,,9326.77,0
1845120,18:28:44,18:28:44,9849,43,,,,9563.7,0
1845120,18:29:15,18:29:15,9851,44,,,,9913.64,0
1845120,18:29:43,18:29:43,3623,45,,,,10166.58,0
1845120,18:30:08,18:30:08,3624,46,,,,10325.21,0
1845120,18:30:33,18:30:33,694,47,,,,10517.25,0
1845120,18:31:00,18:31:00,9854,48,,,,10729.27,
1845120,18:32:36,18:32:36,9440,49,,,,11187.88,0
1845120,18:33:09,18:33:09,3628,50,,,,11336.16,0
1845120,18:34:07,18:34:07,3630,51,,,,11606.25,0
1845120,18:35:04,18:35:04,3631,52,,,,11842.93,0
1845120,18:36:58,18:36:58,197,53,,,,12184.51,0
1845120,18:40:00,18:40:00,10015,54,,1,,12986.85,
1845130,17:50:00,17:50:00,510,1,,,1,0,
1845130,17:51:21,17:51:21,511,2,,,,411.34,0
1845130,17:52:02,17:52:02,512,3,,,,575.45,0
1845130,17:53:00,17:53:00,513,4,,,,773.1,0
1845130,17:54:16,17:54:16,4414,5,,,,1064.76,0
1845130,17:54:43,17:54:43,4415,6,,,,1184.91,0
1845130,17:55:31,17:55:31,4416,7,,,,1440.83,0
1845130,17:56:21,17:56:21,4417,8,,,,1643.89,0
1845130,17:57:00,17:57:00,4418,9,,,,1797.06,0
1845130,17:57:31,17:57:31,4419,10,,,,1965.59,0
1845130,17:58:21,17:58:21,4420,11,,,,2228.07,0
1845130,17:59:36,17:59:36,2637,12,,,,2521.56,0
1845130,18:00:21,18:00:21,9565,13,,,,2735.18,0
1845130,18:01:00,18:01:00,9456,14,,,,2918.57,
1845130,18:01:55,18:01:55,2640,15,,,,3161.71,0
1845130,18:03:05,18:03:05,2641,16,,,,3438.54,0
1845130,18:03:49,18:03:49,4421,17,,,,3560.19,0
1845130,18:04:35,18:04:35,4422,18,,,,3732.73,0
1845130,18:07:22,18:07:22,10456,19,,,,4181.99,0
1845130,18:08:00,18:08:00,4424,20,,,,4298.48,0
1845130,18:08:40,18:08:40,4425,21,,,,4466.96,0
1845130,18:09:10,18:09:10,4426,22,,,,4584.98,0
1845130,18:10:22,18:10:22,4427,23,,,,4843.84,0
1845130,18:11:03,18:11:03,4428,24,,,,5006.22,0
1845130,18:12:16,18:12:16,4429,25,,,,5265.73,0
1845130,18:13:35,18:13:35,1153,26,,,,5574.05,0
1845130,18:15:00,18:15:00,9869,27,,,,5875.24,
1845130,18:16:50,18:16:50,1154,28,,,,6261.29,0
1845130,18:18:04,18:18:04,1155,29,,,,6526.88,0
1845130,18:18:48,18:18:48,1156,30,,,,6656.29,0
1845130,18:19:32,18:19:32,1157,31,,,,6805.46,0
1845130,18:20:53,18:20:53,1159,32,,,,7068.85,0
1845130,18:22:07,18:22:07,1160,33,,,,7356.78,0
1845130,18:25:23,18:25:23,3600,34,,,,7906.36,0
1845130,18:26:00,18:26:00,3601,35,,,,8028.8,
1845130,18:26:24,18:26:24,3602,36,,,,8251.26,0
1845130,18:26:45,18:26:45,3603,37,,,,8456.86,0
1845130,18:27:03,18:27:03,3604,38,,,,8622.91,0
1845130,18:27:31,18:27:31,3605,39,,,,8919.31,0
1845130,18:27:46,18:27:46,3606,40,,,,9024.7,0
1845130,18:28:06,18:28:06,3607,41,,,,9215.48,0
1845130,18:28:21,18:28:21,3608,42,,,,9326.77,0
1845130,18:28:44,18:28:44,9849,43,,,,9563.7,0
1845130,18:29:15,18:29:15,9851,44,,,,9913.64,0
1845130,18:29:43,18:29:43,3623,45,,,,10166.58,0
1845130,18:30:08,18:30:08,3624,46,,,,10325.21,0
1845130,18:30:33,18:30:33,694,47,,,,10517.25,0
1845130,18:31:00,18:31:00,9854,48,,,,10729.27,
1845130,18:32:36,18:32:36,9440,49,,,,11187.88,0
1845130,18:33:09,18:33:09,3628,50,,,,11336.16,0
1845130,18:34:07,18:34:07,3630,51,,,,11606.25,0
1845130,18:35:04,18:35:04,3631,52,,,,11842.93,0
1845130,18:36:58,18:36:58,197,53,,,,12184.51,0
1845130,18:40:00,18:40:00,10015,54,,1,,12986.85,
18629010,10:34:00,10:34:00,510,1,,,1,0,
18629010,10:34:51,10:34:51,511,2,,,,411.34,0
18629010,10:35:17,10:35:17,512,3,,,,575.45,0
18629010,10:35:54,10:35:54,513,4,,,,773.1,0
18629010,10:36:43,10:36:43,4414,5,,,,1064.76,0
18629010,10:37:00,10:37:00,4415,6,,,,1184.91,0
18629010,10:37:30,10:37:30,4416,7,,,,1440.83,0
18629010,10:38:02,10:38:02,4417,8,,,,1643.89,0
18629010,10:38:27,10:38:27,4418,9,,,,1797.06,0
18629010,10:38:47,10:38:47,4419,10,,,,1965.59,0
18629010,10:39:19,10:39:19,4420,11,,,,2228.07,0
18629010,10:40:06,10:40:06,2637,12,,,,2521.56,0
18629010,10:40:35,10:40:35,9565,13,,,,2735.18,0
18629010,10:41:00,10:41:00,9456,14,,,,2918.57,
18629010,10:41:47,10:41:47,2640,15,,,,3161.71,0
18629010,10:42:47,10:42:47,2641,16,,,,3438.54,0
18629010,10:43:25,10:43:25,4421,17,,,,3560.19,0
18629010,10:44:05,10:44:05,4422,18,,,,3732.73,0
18629010,10:46:27,10:46:27,10456,19,,,,4181.99,0
18629010,10:47:00,10:47:00,4424,20,,,,4298.48,0
18629010,10:47:35,10:47:35,4425,21,,,,4466.96,0
18629010,10:48:00,10:48:00,4426,22,,,,4584.98,0
18629010,10:49:02,10:49:02,4427,23,,,,4843.84,0
18629010,10:49:37,10:49:37,4428,24,,,,5006.22,0
18629010,10:50:40,10:50:40,4429,25,,,,5265.73,0
18629010,10:51:47,10:51:47,1153,26,,,,5574.05,0
18629010,10:53:00,10:53:00,9869,27,,,,5875.24,
18629010,10:54:30,10:54:30,1154,28,,,,6261.29,0
18629010,10:55:30,10:55:30,1155,29,,,,6526.88,0
18629010,10:56:07,10:56:07,1156,30,,,,6656.29,0
18629010,10:56:43,10:56:43,1157,31,,,,6805.46,0
18629010,10:57:49,10:57:49,1159,32,,,,7068.85,0
18629010,10:58:49,10:58:49,1160,33,,,,7356.78,0
18629010,11:01:29,11:01:29,3600,34,,,,7906.36,0
18629010,11:02:00,11:02:00,3601,35,,,,8028.8,
18629010,11:02:48,11:02:48,3602,36,,,,8251.26,0
18629010,11:03:31,11:03:31,3603,37,,,,8456.86,0
18629010,11:04:06,11:04:06,3604,38,,,,8622.91,0
18629010,11:05:02,11:05:02,3605,39,,,,8919.31,0
18629010,11:05:32,11:05:32,3606,40,,,,9024.7,0
18629010,11:06:12,11:06:12,3607,41,,,,9215.48,0
18629010,11:06:42,11:06:42,3608,42,,,,9326.77,0
18629010,11:07:28,11:07:28,9849,43,,,,9563.7,0
18629010,11:08:30,11:08:30,9851,44,,,,9913.64,0
18629010,11:09:26,11:09:26,3623,45,,,,10166.58,0
18629010,11:10:17,11:10:17,3624,46,,,,10325.21,0
18629010,11:11:06,11:11:06,694,47,,,,10517.25,0
18629010,11:12:00,11:12:00,9854,48,,,,10729.27,
18629010,11:13:15,11:13:15,9440,49,,,,11187.88,0
18629010,11:13:40,11:13:40,3628,50,,,,11336.16,0
18629010,11:14:25,11:14:25,3630,51,,,,11606.25,0
18629010,11:15:10,11:15:10,3631,52,,,,11842.93,0
18629010,11:16:39,11:16:39,197,53,,,,12184.51,0
18629010,11:19:00,11:19:00,10015,54,,1,,12986.85,
18629110,10:34:00,10:34:00,510,1,,,1,0,
18629110,10:34:51,10:34:51,511,2,,,,411.34,0
18629110,10:35:17,10:35:17,512,3,,,,575.45,0
18629110,10:35:54,10:35:54,513,4,,,,773.1,0
18629110,10:36:43,10:36:43,4414,5,,,,1064.76,0
18629110,10:37:00,10:37:00,4415,6,,,,1184.91,0
18629110,10:37:30,10:37:30,4416,7,,,,1440.83,0
18629110,10:38:02,10:38:02,4417,8,,,,1643.89,0
18629110,10:38:27,10:38:27,4418,9,,,,1797.06,0
18629110,10:38:47,10:38:47,4419,10,,,,1965.59,0
18629110,10:39:19,10:39:19,4420,11,,,,2228.07,0
18629110,10:40:06,10:40:06,2637,12,,,,2521.56,0
18629110,10:40:35,10:40:35,9565,13,,,,2735.18,0
18629110,10:41:00,10:41:00,9456,14,,,,2918.57,
18629110,10:41:47,10:41:47,2640,15,,,,3161.71,0
18629110,10:42:47,10:42:47,2641,16,,,,3438.54,0
18629110,10:43:25,10:43:25,4421,17,,,,3560.19,0
18629110,10:44:05,10:44:05,4422,18,,,,3732.73,0
18629110,10:46:27,10:46:27,10456,19,,,,4181.99,0
18629110,10:47:00,10:47:00,4424,20,,,,4298.48,0
18629110,10:47:35,10:47:35,4425,21,,,,4466.96,0
18629110,10:48:00,10:48:00,4426,22,,,,4584.98,0
18629110,10:49:02,10:49:02,4427,23,,,,4843.84,0
18629110,10:49:37,10:49:37,4428,24,,,,5006.22,0
18629110,10:50:40,10:50:40,4429,25,,,,5265.73,0
18629110,10:51:47,10:51:47,1153,26,,,,5574.05,0
18629110,10:53:00,10:53:00,9869,27,,,,5875.24,
18629110,10:54:30,10:54:30,1154,28,,,,6261.29,0
18629110,10:55:30,10:55:30,1155,29,,,,6526.88,0
18629110,10:56:07,10:56:07,1156,30,,,,6656.29,0
18629110,10:56:43,10:56:43,1157,31,,,,6805.46,0
18629110,10:57:49,10:57:49,1159,32,,,,7068.85,0
18629110,10:58:49,10:58:49,1160,33,,,,7356.78,0
18629110,11:01:29,11:01:29,3600,34,,,,7906.36,0
18629110,11:02:00,11:02:00,3601,35,,,,8028.8,
18629110,11:02:48,11:02:48,3602,36,,,,8251.26,0
18629110,11:03:31,11:03:31,3603,37,,,,8456.86,0
18629110,11:04:06,11:04:06,3604,38,,,,8622.91,0
18629110,11:05:02,11:05:02,3605,39,,,,8919.31,0
18629110,11:05:32,11:05:32,3606,40,,,,9024.7,0
18629110,11:06:12,11:06:12,3607,41,,,,9215.48,0
18629110,11:06:42,11:06:42,3608,42,,,,9326.77,0
18629110,11:07:28,11:07:28,9849,43,,,,9563.7,0
18629110,11:08:30,11:08:30,9851,44,,,,9913.64,0
18629110,11:09:26,11:09:26,3623,45,,,,10166.58,0
18629110,11:10:17,11:10:17,3624,46,,,,10325.21,0
18629110,11:11:06,11:11:06,694,47,,,,10517.25,0
18629110,11:12:00,11:12:00,9854,48,,,,10729.27,
18629110,11:13:15,11:13:15,9440,49,,,,11187.88,0
18629110,11:13:40,11:13:40,3628,50,,,,11336.16,0
18629110,11:14:25,11:14:25,3630,51,,,,11606.25,0
18629110,11:15:10,11:15:10,3631,52,,,,11842.93,0
18629110,11:16:39,11:16:39,197,53,,,,12184.51,0
18629110,11:19:00,11:19:00,10015,54,,1,,12986.85,
18629150,10:34:00,10:34:00,510,1,,,1,0,
18629150,10:34:51,10:34:51,511,2,,,,411.34,0
18629150,10:35:17,10:35:17,512,3,,,,575.45,0
18629150,10:35:54,10:35:54,513,4,,,,773.1,0
18629150,10:36:43,10:36:43,4414,5,,,,1064.76,0
18629150,10:37:00,10:37:00,4415,6,,,,1184.91,0
18629150,10:37:30,10:37:30,4416,7,,,,1440.83,0
18629150,10:38:02,10:38:02,4417,8,,,,1643.89,0
18629150,10:38:27,10:38:27,4418,9,,,,1797.06,0
18629150,10:38:47,10:38:47,4419,10,,,,1965.59,0
18629150,10:39:19,10:39:19,4420,11,,,,2228.07,0
18629150,10:40:06,10:40:06,2637,12,,,,2521.56,0
18629150,10:40:35,10:40:35,9565,13,,,,2735.18,0
18629150,10:41:00,10:41:00,9456,14,,,,2918.57,
18629150,10:41:47,10:41:47,2640,15,,,,3161.71,0
18629150,10:42:47,10:42:47,2641,16,,,,3438.54,0
18629150,10:43:25,10:43:25,4421,17,,,,3560.19,0
18629150,10:44:05,10:44:05,4422,18,,,,3732.73,0
18629150,10:46:27,10:46:27,10456,19,,,,4181.99,0
18629150,10:47:00,10:47:00,4424,20,,,,4298.48,0
18629150,10:47:35,10:47:35,4425,21,,,,4466.96,0
18629150,10:48:00,10:48:00,4426,22,,,,4584.98,0
18629150,10:49:02,10:49:02,4427,23,,,,4843.84,0
18629150,10:49:37,10:49:37,4428,24,,,,5006.22,0
18629150,10:50:40,10:50:40,4429,25,,,,5265.73,0
18629150,10:51:47,10:51:47,1153,26,,,,5574.05,0
18629150,10:53:00,10:53:00,9869,27,,,,5875.24,
18629150,10:54:30,10:54:30,1154,28,,,,6261.29,0
18629150,10:55:30,10:55:30,1155,29,,,,6526.88,0
18629150,10:56:07,10:56:07,1156,30,,,,6656.29,0
18629150,10:56:43,10:56:43,1157,31,,,,6805.46,0
18629150,10:57:49,10:57:49,1159,32,,,,7068.85,0
18629150,10:58:49,10:58:49,1160,33,,,,7356.78,0
18629150,11:01:29,11:01:29,3600,34,,,,7906.36,0
18629150,11:02:00,11:02:00,3601,35,,,,8028.8,
18629150,11:02:48,11:02:48,3602,36,,,,8251.26,0
18629150,11:03:31,11:03:31,3603,37,,,,8456.86,0
18629150,11:04:06,11:04:06,3604,38,,,,8622.91,0
18629150,11:05:02,11:05:02,3605,39,,,,8919.31,0
18629150,11:05:32,11:05:32,3606,40,,,,9024.7,0
18629150,11:06:12,11:06:12,3607,41,,,,9215.48,0
18629150,11:06:42,11:06:42,3608,42,,,,9326.77,0
18629150,11:07:28,11:07:28,9849,43,,,,9563.7,0
18629150,11:08:30,11:08:30,9851,44,,,,9913.64,0
18629150,11:09:26,11:09:26,3623,45,,,,10166.58,0
18629150,11:10:17,11:10:17,3624,46,,,,10325.21,0
18629150,11:11:06,11:11:06,694,47,,,,10517.25,0
18629150,11:12:00,11:12:00,9854,48,,,,10729.27,
18629150,11:13:15,11:13:15,9440,49,,,,11187.88,0
18629150,11:13:40,11:13:40,3628,50,,,,11336.16,0
18629150,11:14:25,11:14:25,3630,51,,,,11606.25,0
18629150,11:15:10,11:15:10,3631,52,,,,11842.93,0
18629150,11:16:39,11:16:39,197,53,,,,12184.51,0
18629150,11:19:00,11:19:00,10015,54,,1,,12986.85,
18810070,15:55:00,15:55:00,510,1,,,1,0,
18810070,15:55:51,15:55:51,511,2,,,,411.34,0
18810070,15:56:17,15:56:17,512,3,,,,575.45,0
18810070,15:56:54,15:56:54,513,4,,,,773.1,0
18810070,15:57:43,15:57:43,4414,5,,,,1064.76,0
18810070,15:58:00,15:58:00,4415,6,,,,1184.91,0
18810070,15:58:30,15:58:30,4416,7,,,,1440.83,0
18810070,15:59:02,15:59:02,4417,8,,,,1643.89,0
18810070,15:59:27,15:59:27,4418,9,,,,1797.06,0
18810070,15:59:47,15:59:47,4419,10,,,,1965.59,0
18810070,16:00:19,16:00:19,4420,11,,,,2228.07,0
18810070,16:01:06,16:01:06,2637,12,,,,2521.56,0
18810070,16:01:35,16:01:35,9565,13,,,,2735.18,0
18810070,16:02:00,16:02:00,9456,14,,,,2918.57,
18810070,16:02:47,16:02:47,2640,15,,,,3161.71,0
18810070,16:03:47,16:03:47,2641,16,,,,3438.54,0
18810070,16:04:25,16:04:25,4421,17,,,,3560.19,0
18810070,16:05:05,16:05:05,4422,18,,,,3732.73,0
18810070,16:07:27,16:07:27,10456,19,,,,4181.99,0
18810070,16:08:00,16:08:00,4424,20,,,,4298.48,0
18810070,16:08:35,16:08:35,4425,21,,,,4466.96,0
18810070,16:09:00,16:09:00,4426,22,,,,4584.98,0
18810070,16:10:02,16:10:02,4427,23,,,,4843.84,0
18810070,16:10:37,16:10:37,4428,24,,,,5006.22,0
18810070,16:11:40,16:11:40,4429,25,,,,5265.73,0
18810070,16:12:47,16:12:47,1153,26,,,,5574.05,0
18810070,16:14:00,16:14:00,9869,27,,,,5875.24,
18810070,16:15:40,16:15:40,1154,28,,,,6261.29,0
18810070,16:16:47,16:16:47,1155,29,,,,6526.88,0
18810070,16:17:27,16:17:27,1156,30,,,,6656.29,0
18810070,16:18:08,16:18:08,1157,31,,,,6805.46,0
18810070,16:19:21,16:19:21,1159,32,,,,7068.85,0
18810070,16:20:28,16:20:28,1160,33,,,,7356.78,0
18810070,16:23:26,16:23:26,3600,34,,,,7906.36,0
18810070,16:24:00,16:24:00,3601,35,,,,8028.8,
18810070,16:24:48,16:24:48,3602,36,,,,8251.26,0
18810070,16:25:31,16:25:31,3603,37,,,,8456.86,0
18810070,16:26:06,16:26:06,3604,38,,,,8622.91,0
18810070,16:27:02,16:27:02,3605,39,,,,8919.31,0
18810070,16:27:32,16:27:32,3606,40,,,,9024.7,0
18810070,16:28:12,16:28:12,3607,41,,,,9215.48,0
18810070,16:28:42,16:28:42,3608,42,,,,9326.77,0
18810070,16:29:28,16:29:28,9849,43,,,,9563.7,0
18810070,16:30:30,16:30:30,9851,44,,,,9913.64,0
18810070,16:31:26,16:31:26,3623,45,,,,10166.58,0
18810070,16:32:17,16:32:17,3624,46,,,,10325.21,0
18810070,16:33:06,16:33:06,694,47,,,,10517.25,0
18810070,16:34:00,16:34:00,9854,48,,,,10729.27,
18810070,16:35:25,16:35:25,9440,49,,,,11187.88,0
18810070,16:35:55,16:35:55,3628,50,,,,11336.16,0
18810070,16:36:46,16:36:46,3630,51,,,,11606.25,0
18810070,16:37:37,16:37:37,3631,52,,,,11842.93,0
18810070,16:39:19,16:39:19,197,53,,,,12184.51,0
18810070,16:42:00,16:42:00,10015,54,,1,,12986.85,
18810100,15:55:00,15:55:00,510,1,,,1,0,
18810100,15:55:51,15:55:51,511,2,,,,411.34,0
18810100,15:56:17,15:56:17,512,3,,,,575.45,0
18810100,15:56:54,15:56:54,513,4,,,,773.1,0
18810100,15:57:43,15:57:43,4414,5,,,,1064.76,0
18810100,15:58:00,15:58:00,4415,6,,,,1184.91,0
18810100,15:58:30,15:58:30,4416,7,,,,1440.83,0
18810100,15:59:02,15:59:02,4417,8,,,,1643.89,0
18810100,15:59:27,15:59:27,4418,9,,,,1797.06,0
18810100,15:59:47,15:59:47,4419,10,,,,1965.59,0
18810100,16:00:19,16:00:19,4420,11,,,,2228.07,0
18810100,16:01:06,16:01:06,2637,12,,,,2521.56,0
18810100,16:01:35,16:01:35,9565,13,,,,2735.18,0
18810100,16:02:00,16:02:00,9456,14,,,,2918.57,
18810100,16:02:47,16:02:47,2640,15,,,,3161.71,0
18810100,16:03:47,16:03:47,2641,16,,,,3438.54,0
18810100,16:04:25,16:04:25,4421,17,,,,3560.19,0
18810100,16:05:05,16:05:05,4422,18,,,,3732.73,0
18810100,16:07:27,16:07:27,10456,19,,,,4181.99,0
18810100,16:08:00,16:08:00,4424,20,,,,4298.48,0
18810100,16:08:35,16:08:35,4425,21,,,,4466.96,0
18810100,16:09:00,16:09:00,4426,22,,,,4584.98,0
18810100,16:10:02,16:10:02,4427,23,,,,4843.84,0
18810100,16:10:37,16:10:37,4428,24,,,,5006.22,0
18810100,16:11:40,16:11:40,4429,25,,,,5265.73,0
18810100,16:12:47,16:12:47,1153,26,,,,5574.05,0
18810100,16:14:00,16:14:00,9869,27,,,,5875.24,
18810100,16:15:40,16:15:40,1154,28,,,,6261.29,0
18810100,16:16:47,16:16:47,1155,29,,,,6526.88,0
18810100,16:17:27,16:17:27,1156,30,,,,6656.29,0
18810100,16:18:08,16:18:08,1157,31,,,,6805.46,0
18810100,16:19:21,16:19:21,1159,32,,,,7068.85,0
18810100,16:20:28,16:20:28,1160,33,,,,7356.78,0
18810100,16:23:26,16:23:26,3600,34,,,,7906.36,0
18810100,16:24:00,16:24:00,3601,35,,,,8028.8,
18810100,16:24:48,16:24:48,3602,36,,,,8251.26,0
18810100,16:25:31,16:25:31,3603,37,,,,8456.86,0
18810100,16:26:06,16:26:06,3604,38,,,,8622.91,0
18810100,16:27:02,16:27:02,3605,39,,,,8919.31,0
18810100,16:27:32,16:27:32,3606,40,,,,9024.7,0
18810100,16:28:12,16:28:12,3607,41,,,,9215.48,0
18810100,16:28:42,16:28:42,3608,42,,,,9326.77,0
18810100,16:29:28,16:29:28,9849,43,,,,9563.7,0
18810100,16:30:30,16:30:30,9851,44,,,,9913.64,0
18810100,16:31:26,16:31:26,3623,45,,,,10166.58,0
18810100,16:32:17,16:32:17,3624,46,,,,10325.21,0
18810100,16:33:06,16:33:06,694,47,,,,10517.25,0
18810100,16:34:00,16:34:00,9854,48,,,,10729.27,
18810100,16:35:25,16:35:25,9440,49,,,,11187.88,0
18810100,16:35:55,16:35:55,3628,50,,,,11336.16,0
18810100,16:36:46,16:36:46,3630,51,,,,11606.25,0
18810100,16:37:37,16:37:37,3631,52,,,,11842.93,0
18810100,16:39:19,16:39:19,197,53,,,,12184.51,0
18810100,16:42:00,16:42:00,10015,54,,1,,12986.85,
18810140,15:55:00,15:55:00,510,1,,,1,0,
18810140,15:55:51,15:55:51,511,2,,,,411.34,0
18810140,15:56:17,15:56:17,512,3,,,,575.45,0
18810140,15:56:54,15:56:54,513,4,,,,773.1,0
18810140,15:57:43,15:57:43,4414,5,,,,1064.76,0
18810140,15:58:00,15:58:00,4415,6,,,,1184.91,0
18810140,15:58:30,15:58:30,4416,7,,,,1440.83,0
18810140,15:59:02,15:59:02,4417,8,,,,1643.89,0
18810140,15:59:27,15:59:27,4418,9,,,,1797.06,0
18810140,15:59:47,15:59:47,4419,10,,,,1965.59,0
18810140,16:00:19,16:00:19,4420,11,,,,2228.07,0
18810140,16:01:06,16:01:06,2637,12,,,,2521.56,0
18810140,16:01:35,16:01:35,9565,13,,,,2735.18,0
18810140,16:02:00,16:02:00,9456,14,,,,2918.57,
18810140,16:02:47,16:02:47,2640,15,,,,3161.71,0
18810140,16:03:47,16:03:47,2641,16,,,,3438.54,0
18810140,16:04:25,16:04:25,4421,17,,,,3560.19,0
18810140,16:05:05,16:05:05,4422,18,,,,3732.73,0
18810140,16:07:27,16:07:27,10456,19,,,,4181.99,0
18810140,16:08:00,16:08:00,4424,20,,,,4298.48,0
18810140,16:08:35,16:08:35,4425,21,,,,4466.96,0
18810140,16:09:00,16:09:00,4426,22,,,,4584.98,0
18810140,16:10:02,16:10:02,4427,23,,,,4843.84,0
18810140,16:10:37,16:10:37,4428,24,,,,5006.22,0
18810140,16:11:40,16:11:40,4429,25,,,,5265.73,0
18810140,16:12:47,16:12:47,1153,26,,,,5574.05,0
18810140,16:14:00,16:14:00,9869,27,,,,5875.24,
18810140,16:15:40,16:15:40,1154,28,,,,6261.29,0
18810140,16:16:47,16:16:47,1155,29,,,,6526.88,0
18810140,16:17:27,16:17:27,1156,30,,,,6656.29,0
18810140,16:18:08,16:18:08,1157,31,,,,6805.46,0
18810140,16:19:21,16:19:21,1159,32,,,,7068.85,0
18810140,16:20:28,16:20:28,1160,33,,,,7356.78,0
18810140,16:23:26,16:23:26,3600,34,,,,7906.36,0
18810140,16:24:00,16:24:00,3601,35,,,,8028.8,
18810140,16:24:48,16:24:48,3602,36,,,,8251.26,0
18810140,16:25:31,16:25:31,3603,37,,,,8456.86,0
18810140,16:26:06,16:26:06,3604,38,,,,8622.91,0
18810140,16:27:02,16:27:02,3605,39,,,,8919.31,0
18810140,16:27:32,16:27:32,3606,40,,,,9024.7,0
18810140,16:28:12,16:28:12,3607,41,,,,9215.48,0
18810140,16:28:42,16:28:42,3608,42,,,,9326.77,0
18810140,16:29:28,16:29:28,9849,43,,,,9563.7,0
18810140,16:30:30,16:30:30,9851,44,,,,9913.64,0
18810140,16:31:26,16:31:26,3623,45,,,,10166.58,0
18810140,16:32:17,16:32:17,3624,46,,,,10325.21,0
18810140,16:33:06,16:33:06,694,47,,,,10517.25,0
18810140,16:34:00,16:34:00,9854,48,,,,10729.27,
18810140,16:35:25,16:35:25,9440,49,,,,11187.88,0
18810140,16:35:55,16:35:55,3628,50,,,,11336.16,0
18810140,16:36:46,16:36:46,3630,51,,,,11606.25,0
18810140,16:37:37,16:37:37,3631,52,,,,11842.93,0
18810140,16:39:19,16:39:19,197,53,,,,12184.51,0
18810140,16:42:00,16:42:00,10015,54,,1,,12986.85,
18851020,12:12:00,12:12:00,510,1,,,1,0,
18851020,12:13:21,12:13:21,511,2,,,,411.34,0
18851020,12:14:02,12:14:02,512,3,,,,575.45,0
18851020,12:15:00,12:15:00,513,4,,,,773.1,0
18851020,12:16:16,12:16:16,4414,5,,,,1064.76,0
18851020,12:16:43,12:16:43,4415,6,,,,1184.91,0
18851020,12:17:31,12:17:31,4416,7,,,,1440.83,0
18851020,12:18:21,12:18:21,4417,8,,,,1643.89,0
18851020,12:19:00,12:19:00,4418,9,,,,1797.06,0
18851020,12:19:31,12:19:31,4419,10,,,,1965.59,0
18851020,12:20:21,12:20:21,4420,11,,,,2228.07,0
18851020,12:21:36,12:21:36,2637,12,,,,2521.56,0
18851020,12:22:21,12:22:21,9565,13,,,,2735.18,0
18851020,12:23:00,12:23:00,9456,14,,,,2918.57,
18851020,12:23:47,12:23:47,2640,15,,,,3161.71,0
18851020,12:24:47,12:24:47,2641,16,,,,3438.54,0
18851020,12:25:25,12:25:25,4421,17,,,,3560.19,0
18851020,12:26:05,12:26:05,4422,18,,,,3732.73,0
18851020,12:28:27,12:28:27,10456,19,,,,4181.99,0
18851020,12:29:00,12:29:00,4424,20,,,,4298.48,0
18851020,12:29:35,12:29:35,4425,21,,,,4466.96,0
18851020,12:30:00,12:30:00,4426,22,,,,4584.98,0
18851020,12:31:02,12:31:02,4427,23,,,,4843.84,0
18851020,12:31:37,12:31:37,4428,24,,,,5006.22,0
18851020,12:32:40,12:32:40,4429,25,,,,5265.73,0
18851020,12:33:47,12:33:47,1153,26,,,,5574.05,0
18851020,12:35:00,12:35:00,9869,27,,,,5875.24,
18851020,12:36:40,12:36:40,1154,28,,,,6261.29,0
18851020,12:37:47,12:37:47,1155,29,,,,6526.88,0
18851020,12:38:27,12:38:27,1156,30,,,,6656.29,0
18851020,12:39:08,12:39:08,1157,31,,,,6805.46,0
18851020,12:40:21,12:40:21,1159,32,,,,7068.85,0
18851020,12:41:28,12:41:28,1160,33,,,,7356.78,0
18851020,12:44:26,12:44:26,3600,34,,,,7906.36,0
18851020,12:45:00,12:45:00,3601,35,,,,8028.8,
18851020,12:45:19,12:45:19,3602,36,,,,8251.26,0
18851020,12:45:36,12:45:36,3603,37,,,,8456.86,0
18851020,12:45:50,12:45:50,3604,38,,,,8622.91,0
18851020,12:46:13,12:46:13,3605,39,,,,8919.31,0
18851020,12:46:25,12:46:25,3606,40,,,,9024.7,0
18851020,12:46:41,12:46:41,3607,41,,,,9215.48,0
18851020,12:46:53,12:46:53,3608,42,,,,9326.77,0
18851020,12:47:11,12:47:11,9849,43,,,,9563.7,0
18851020,12:47:36,12:47:36,9851,44,,,,9913.64,0
18851020,12:47:58,12:47:58,3623,45,,,,10166.58,0
18851020,12:48:19,12:48:19,3624,46,,,,10325.21,0
18851020,12:48:38,12:48:38,694,47,,,,10517.25,0
18851020,12:49:00,12:49:00,9854,48,,,,10729.27,
18851020,12:50:36,12:50:36,9440,49,,,,11187.88,0
18851020,12:51:09,12:51:09,3628,50,,,,11336.16,0
18851020,12:52:07,12:52:07,3630,51,,,,11606.25,0
18851020,12:53:04,12:53:04,3631,52,,,,11842.93,0
18851020,12:54:58,12:54:58,197,53,,,,12184.51,0
18851020,12:58:00,12:58:00,10015,54,,1,,12986.85,
18851030,12:12:00,12:12:00,510,1,,,1,0,
18851030,12:13:21,12:13:21,511,2,,,,411.34,0
18851030,12:14:02,12:14:02,512,3,,,,575.45,0
18851030,12:15:00,12:15:00,513,4,,,,773.1,0
18851030,12:16:16,12:16:16,4414,5,,,,1064.76,0
18851030,12:16:43,12:16:43,4415,6,,,,1184.91,0
18851030,12:17:31,12:17:31,4416,7,,,,1440.83,0
18851030,12:18:21,12:18:21,4417,8,,,,1643.89,0
18851030,12:19:00,12:19:00,4418,9,,,,1797.06,0
18851030,12:19:31,12:19:31,4419,10,,,,1965.59,0
18851030,12:20:21,12:20:21,4420,11,,,,2228.07,0
18851030,12:21:36,12:21:36,2637,12,,,,2521.56,0
18851030,12:22:21,12:22:21,9565,13,,,,2735.18,0
18851030,12:23:00,12:23:00,9456,14,,,,2918.57,
18851030,12:23:47,12:23:47,2640,15,,,,3161.71,0
18851030,12:24:47,12:24:47,2641,16,,,,3438.54,0
18851030,12:25:25,12:25:25,4421,17,,,,3560.19,0
18851030,12:26:05,12:26:05,4422,18,,,,3732.73,0
18851030,12:28:27,12:28:27,10456,19,,,,4181.99,0
18851030,12:29:00,12:29:00,4424,20,,,,4298.48,0
18851030,12:29:35,12:29:35,4425,21,,,,4466.96,0
18851030,12:30:00,12:30:00,4426,22,,,,4584.98,0
18851030,12:31:02,12:31:02,4427,23,,,,4843.84,0
18851030,12:31:37,12:31:37,4428,24,,,,5006.22,0
18851030,12:32:40,12:32:40,4429,25,,,,5265.73,0
18851030,12:33:47,12:33:47,1153,26,,,,5574.05,0
18851030,12:35:00,12:35:00,9869,27,,,,5875.24,
18851030,12:36:40,12:36:40,1154,28,,,,6261.29,0
18851030,12:37:47,12:37:47,1155,29,,,,6526.88,0
18851030,12:38:27,12:38:27,1156,30,,,,6656.29,0
18851030,12:39:08,12:39:08,1157,31,,,,6805.46,0
18851030,12:40:21,12:40:21,1159,32,,,,7068.85,0
18851030,12:41:28,12:41:28,1160,33,,,,7356.78,0
18851030,12:44:26,12:44:26,3600,34,,,,7906.36,0
18851030,12:45:00,12:45:00,3601,35,,,,8028.8,
18851030,12:45:19,12:45:19,3602,36,,,,8251.26,0
18851030,12:45:36,12:45:36,3603,37,,,,8456.86,0
18851030,12:45:50,12:45:50,3604,38,,,,8622.91,0
18851030,12:46:13,12:46:13,3605,39,,,,8919.31,0
18851030,12:46:25,12:46:25,3606,40,,,,9024.7,0
18851030,12:46:41,12:46:41,3607,41,,,,9215.48,0
18851030,12:46:53,12:46:53,3608,42,,,,9326.77,0
18851030,12:47:11,12:47:11,9849,43,,,,9563.7,0
18851030,12:47:36,12:47:36,9851,44,,,,9913.64,0
18851030,12:47:58,12:47:58,3623,45,,,,10166.58,0
18851030,12:48:19,12:48:19,3624,46,,,,10325.21,0
18851030,12:48:38,12:48:38,694,47,,,,10517.25,0
18851030,12:49:00,12:49:00,9854,48,,,,10729.27,
18851030,12:50:36,12:50:36,9440,49,,,,11187.88,0
18851030,12:51:09,12:51:09,3628,50,,,,11336.16,0
18851030,12:52:07,12:52:07,3630,51,,,,11606.25,0
18851030,12:53:04,12:53:04,3631,52,,,,11842.93,0
18851030,12:54:58,12:54:58,197,53,,,,12184.51,0
18851030,12:58:00,12:58:00,10015,54,,1,,12986.85,
18851040,12:12:00,12:12:00,510,1,,,1,0,
18851040,12:13:21,12:13:21,511,2,,,,411.34,0
18851040,12:14:02,12:14:02,512,3,,,,575.45,0
18851040,12:15:00,12:15:00,513,4,,,,773.1,0
18851040,12:16:16,12:16:16,4414,5,,,,1064.76,0
18851040,12:16:43,12:16:43,4415,6,,,,1184.91,0
18851040,12:17:31,12:17:31,4416,7,,,,1440.83,0
18851040,12:18:21,12:18:21,4417,8,,,,1643.89,0
18851040,12:19:00,12:19:00,4418,9,,,,1797.06,0
18851040,12:19:31,12:19:31,4419,10,,,,1965.59,0
18851040,12:20:21,12:20:21,4420,11,,,,2228.07,0
18851040,12:21:36,12:21:36,2637,12,,,,2521.56,0
18851040,12:22:21,12:22:21,9565,13,,,,2735.18,0
18851040,12:23:00,12:23:00,9456,14,,,,2918.57,
18851040,12:23:47,12:23:47,2640,15,,,,3161.71,0
18851040,12:24:47,12:24:47,2641,16,,,,3438.54,0
18851040,12:25:25,12:25:25,4421,17,,,,3560.19,0
18851040,12:26:05,12:26:05,4422,18,,,,3732.73,0
18851040,12:28:27,12:28:27,10456,19,,,,4181.99,0
18851040,12:29:00,12:29:00,4424,20,,,,4298.48,0
18851040,12:29:35,12:29:35,4425,21,,,,4466.96,0
18851040,12:30:00,12:30:00,4426,22,,,,4584.98,0
18851040,12:31:02,12:31:02,4427,23,,,,4843.84,0
18851040,12:31:37,12:31:37,4428,24,,,,5006.22,0
18851040,12:32:40,12:32:40,4429,25,,,,5265.73,0
18851040,12:33:47,12:33:47,1153,26,,,,5574.05,0
18851040,12:35:00,12:35:00,9869,27,,,,5875.24,
18851040,12:36:40,12:36:40,1154,28,,,,6261.29,0
18851040,12:37:47,12:37:47,1155,29,,,,6526.88,0
18851040,12:38:27,12:38:27,1156,30,,,,6656.29,0
18851040,12:39:08,12:39:08,1157,31,,,,6805.46,0
18851040,12:40:21,12:40:21,1159,32,,,,7068.85,0
18851040,12:41:28,12:41:28,1160,33,,,,7356.78,0
18851040,12:44:26,12:44:26,3600,34,,,,7906.36,0
18851040,12:45:00,12:45:00,3601,35,,,,8028.8,
18851040,12:45:19,12:45:19,3602,36,,,,8251.26,0
18851040,12:45:36,12:45:36,3603,37,,,,8456.86,0
18851040,12:45:50,12:45:50,3604,38,,,,8622.91,0
18851040,12:46:13,12:46:13,3605,39,,,,8919.31,0
18851040,12:46:25,12:46:25,3606,40,,,,9024.7,0
18851040,12:46:41,12:46:41,3607,41,,,,9215.48,0
18851040,12:46:53,12:46:53,3608,42,,,,9326.77,0
18851040,12:47:11,12:47:11,9849,43,,,,9563.7,0
18851040,12:47:36,12:47:36,9851,44,,,,9913.64,0
18851040,12:47:58,12:47:58,3623,45,,,,10166.58,0
18851040,12:48:19,12:48:19,3624,46,,,,10325.21,0
18851040,12:48:38,12:48:38,694,47,,,,10517.25,0
18851040,12:49:00,12:49:00,9854,48,,,,10729.27,
18851040,12:50:36,12:50:36,9440,49,,,,11187.88,0
18851040,12:51:09,12:51:09,3628,50,,,,11336.16,0
18851040,12:52:07,12:52:07,3630,51,,,,11606.25,0
18851040,12:53:04,12:53:04,3631,52,,,,11842.93,0
18851040,12:54:58,12:54:58,197,53,,,,12184.51,0
18851040,12:58:00,12:58:00,10015,54,,1,,12986.85,
18851050,12:12:00,12:12:00,510,1,,,1,0,
18851050,12:13:21,12:13:21,511,2,,,,411.34,0
18851050,12:14:02,12:14:02,512,3,,,,575.45,0
18851050,12:15:00,12:15:00,513,4,,,,773.1,0
18851050,12:16:16,12:16:16,4414,5,,,,1064.76,0
18851050,12:16:43,12:16:43,4415,6,,,,1184.91,0
18851050,12:17:31,12:17:31,4416,7,,,,1440.83,0
18851050,12:18:21,12:18:21,4417,8,,,,1643.89,0
18851050,12:19:00,12:19:00,4418,9,,,,1797.06,0
18851050,12:19:31,12:19:31,4419,10,,,,1965.59,0
18851050,12:20:21,12:20:21,4420,11,,,,2228.07,0
18851050,12:21:36,12:21:36,2637,12,,,,2521.56,0
18851050,12:22:21,12:22:21,9565,13,,,,2735.18,0
18851050,12:23:00,12:23:00,9456,14,,,,2918.57,
18851050,12:23:47,12:23:47,2640,15,,,,3161.71,0
18851050,12:24:47,12:24:47,2641,16,,,,3438.54,0
18851050,12:25:25,12:25:25,4421,17,,,,3560.19,0
18851050,12:26:05,12:26:05,4422,18,,,,3732.73,0
18851050,12:28:27,12:28:27,10456,19,,,,4181.99,0
18851050,12:29:00,12:29:00,4424,20,,,,4298.48,0
18851050,12:29:35,12:29:35,4425,21,,,,4466.96,0
18851050,12:30:00,12:30:00,4426,22,,,,4584.98,0
18851050,12:31:02,12:31:02,4427,23,,,,4843.84,0
18851050,12:31:37,12:31:37,4428,24,,,,5006.22,0
18851050,12:32:40,12:32:40,4429,25,,,,5265.73,0
18851050,12:33:47,12:33:47,1153,26,,,,5574.05,0
18851050,12:35:00,12:35:00,9869,27,,,,5875.24,
18851050,12:36:40,12:36:40,1154,28,,,,6261.29,0
18851050,12:37:47,12:37:47,1155,29,,,,6526.88,0
18851050,12:38:27,12:38:27,1156,30,,,,6656.29,0
18851050,12:39:08,12:39:08,1157,31,,,,6805.46,0
18851050,12:40:21,12:40:21,1159,32,,,,7068.85,0
18851050,12:41:28,12:41:28,1160,33,,,,7356.78,0
18851050,12:44:26,12:44:26,3600,34,,,,7906.36,0
18851050,12:45:00,12:45:00,3601,35,,,,8028.8,
18851050,12:45:19,12:45:19,3602,36,,,,8251.26,0
18851050,12:45:36,12:45:36,3603,37,,,,8456.86,0
18851050,12:45:50,12:45:50,3604,38,,,,8622.91,0
18851050,12:46:13,12:46:13,3605,39,,,,8919.31,0
18851050,12:46:25,12:46:25,3606,40,,,,9024.7,0
18851050,12:46:41,12:46:41,3607,41,,,,9215.48,0
18851050,12:46:53,12:46:53,3608,42,,,,9326.77,0
18851050,12:47:11,12:47:11,9849,43,,,,9563.7,0
18851050,12:47:36,12:47:36,9851,44,,,,9913.64,0
18851050,12:47:58,12:47:58,3623,45,,,,10166.58,0
18851050,12:48:19,12:48:19,3624,46,,,,10325.21,0
18851050,12:48:38,12:48:38,694,47,,,,10517.25,0
18851050,12:49:00,12:49:00,9854,48,,,,10729.27,
18851050,12:50:36,12:50:36,9440,49,,,,11187.88,0
18851050,12:51:09,12:51:09,3628,50,,,,11336.16,0
18851050,12:52:07,12:52:07,3630,51,,,,11606.25,0
18851050,12:53:04,12:53:04,3631,52,,,,11842.93,0
18851050,12:54:58,12:54:58,197,53,,,,12184.51,0
18851050,12:58:00,12:58:00,10015,54,,1,,12986.85,
18851060,12:12:00,12:12:00,510,1,,,1,0,
18851060,12:13:21,12:13:21,511,2,,,,411.34,0
18851060,12:14:02,12:14:02,512,3,,,,575.45,0
18851060,12:15:00,12:15:00,513,4,,,,773.1,0
18851060,12:16:16,12:16:16,4414,5,,,,1064.76,0
18851060,12:16:43,12:16:43,4415,6,,,,1184.91,0
18851060,12:17:31,12:17:31,4416,7,,,,1440.83,0
18851060,12:18:21,12:18:21,4417,8,,,,1643.89,0
18851060,12:19:00,12:19:00,4418,9,,,,1797.06,0
18851060,12:19:31,12:19:31,4419,10,,,,1965.59,0
18851060,12:20:21,12:20:21,4420,11,,,,2228.07,0
18851060,12:21:36,12:21:36,2637,12,,,,2521.56,0
18851060,12:22:21,12:22:21,9565,13,,,,2735.18,0
18851060,12:23:00,12:23:00,9456,14,,,,2918.57,
18851060,12:23:47,12:23:47,2640,15,,,,3161.71,0
18851060,12:24:47,12:24:47,2641,16,,,,3438.54,0
18851060,12:25:25,12:25:25,4421,17,,,,3560.19,0
18851060,12:26:05,12:26:05,4422,18,,,,3732.73,0
18851060,12:28:27,12:28:27,10456,19,,,,4181.99,0
18851060,12:29:00,12:29:00,4424,20,,,,4298.48,0
18851060,12:29:35,12:29:35,4425,21,,,,4466.96,0
18851060,12:30:00,12:30:00,4426,22,,,,4584.98,0
18851060,12:31:02,12:31:02,4427,23,,,,4843.84,0
18851060,12:31:37,12:31:37,4428,24,,,,5006.22,0
18851060,12:32:40,12:32:40,4429,25,,,,5265.73,0
18851060,12:33:47,12:33:47,1153,26,,,,5574.05,0
18851060,12:35:00,12:35:00,9869,27,,,,5875.24,
18851060,12:36:40,12:36:40,1154,28,,,,6261.29,0
18851060,12:37:47,12:37:47,1155,29,,,,6526.88,0
18851060,12:38:27,12:38:27,1156,30,,,,6656.29,0
18851060,12:39:08,12:39:08,1157,31,,,,6805.46,0
18851060,12:40:21,12:40:21,1159,32,,,,7068.85,0
18851060,12:41:28,12:41:28,1160,33,,,,7356.78,0
18851060,12:44:26,12:44:26,3600,34,,,,7906.36,0
18851060,12:45:00,12:45:00,3601,35,,,,8028.8,
18851060,12:45:19,12:45:19,3602,36,,,,8251.26,0
18851060,12:45:36,12:45:36,3603,37,,,,8456.86,0
18851060,12:45:50,12:45:50,3604,38,,,,8622.91,0
18851060,12:46:13,12:46:13,3605,39,,,,8919.31,0
18851060,12:46:25,12:46:25,3606,40,,,,9024.7,0
18851060,12:46:41,12:46:41,3607,41,,,,9215.48,0
18851060,12:46:53,12:46:53,3608,42,,,,9326.77,0
18851060,12:47:11,12:47:11,9849,43,,,,9563.7,0
18851060,12:47:36,12:47:36,9851,44,,,,9913.64,0
18851060,12:47:58,12:47:58,3623,45,,,,10166.58,0
18851060,12:48:19,12:48:19,3624,46,,,,10325.21,0
18851060,12:48:38,12:48:38,694,47,,,,10517.25,0
18851060,12:49:00,12:49:00,9854,48,,,,10729.27,
18851060,12:50:36,12:50:36,9440,49,,,,11187.88,0
18851060,12:51:09,12:51:09,3628,50,,,,11336.16,0
18851060,12:52:07,12:52:07,3630,51,,,,11606.25,0
18851060,12:53:04,12:53:04,3631,52,,,,11842.93,0
18851060,12:54:58,12:54:58,197,53,,,,12184.51,0
18851060,12:58:00,12:58:00,10015,54,,1,,12986.85,
18851080,12:12:00,12:12:00,510,1,,,1,0,
18851080,12:13:21,12:13:21,511,2,,,,411.34,0
18851080,12:14:02,12:14:02,512,3,,,,575.45,0
18851080,12:15:00,12:15:00,513,4,,,,773.1,0
18851080,12:16:16,12:16:16,4414,5,,,,1064.76,0
18851080,12:16:43,12:16:43,4415,6,,,,1184.91,0
18851080,12:17:31,12:17:31,4416,7,,,,1440.83,0
18851080,12:18:21,12:18:21,4417,8,,,,1643.89,0
18851080,12:19:00,12:19:00,4418,9,,,,1797.06,0
18851080,12:19:31,12:19:31,4419,10,,,,1965.59,0
18851080,12:20:21,12:20:21,4420,11,,,,2228.07,0
18851080,12:21:36,12:21:36,2637,12,,,,2521.56,0
18851080,12:22:21,12:22:21,9565,13,,,,2735.18,0
18851080,12:23:00,12:23:00,9456,14,,,,2918.57,
18851080,12:23:47,12:23:47,2640,15,,,,3161.71,0
18851080,12:24:47,12:24:47,2641,16,,,,3438.54,0
18851080,12:25:25,12:25:25,4421,17,,,,3560.19,0
18851080,12:26:05,12:26:05,4422,18,,,,3732.73,0
18851080,12:28:27,12:28:27,10456,19,,,,4181.99,0
18851080,12:29:00,12:29:00,4424,20,,,,4298.48,0
18851080,12:29:35,12:29:35,4425,21,,,,4466.96,0
18851080,12:30:00,12:30:00,4426,22,,,,4584.98,0
18851080,12:31:02,12:31:02,4427,23,,,,4843.84,0
18851080,12:31:37,12:31:37,4428,24,,,,5006.22,0
18851080,12:32:40,12:32:40,4429,25,,,,5265.73,0
18851080,12:33:47,12:33:47,1153,26,,,,5574.05,0
18851080,12:35:00,12:35:00,9869,27,,,,5875.24,
18851080,12:36:40,12:36:40,1154,28,,,,6261.29,0
18851080,12:37:47,12:37:47,1155,29,,,,6526.88,0
18851080,12:38:27,12:38:27,1156,30,,,,6656.29,0
18851080,12:39:08,12:39:08,1157,31,,,,6805.46,0
18851080,12:40:21,12:40:21,1159,32,,,,7068.85,0
18851080,12:41:28,12:41:28,1160,33,,,,7356.78,0
18851080,12:44:26,12:44:26,3600,34,,,,7906.36,0
18851080,12:45:00,12:45:00,3601,35,,,,8028.8,
18851080,12:45:19,12:45:19,3602,36,,,,8251.26,0
18851080,12:45:36,12:45:36,3603,37,,,,8456.86,0
18851080,12:45:50,12:45:50,3604,38,,,,8622.91,0
18851080,12:46:13,12:46:13,3605,39,,,,8919.31,0
18851080,12:46:25,12:46:25,3606,40,,,,9024.7,0
18851080,12:46:41,12:46:41,3607,41,,,,9215.48,0
18851080,12:46:53,12:46:53,3608,42,,,,9326.77,0
18851080,12:47:11,12:47:11,9849,43,,,,9563.7,0
18851080,12:47:36,12:47:36,9851,44,,,,9913.64,0
18851080,12:47:58,12:47:58,3623,45,,,,10166.58,0
18851080,12:48:19,12:48:19,3624,46,,,,10325.21,0
18851080,12:48:38,12:48:38,694,47,,,,10517.25,0
18851080,12:49:00,12:49:00,9854,48,,,,10729.27,
18851080,12:50:36,12:50:36,9440,49,,,,11187.88,0
18851080,12:51:09,12:51:09,3628,50,,,,11336.16,0
18851080,12:52:07,12:52:07,3630,51,,,,11606.25,0
18851080,12:53:04,12:53:04,3631,52,,,,11842.93,0
18851080,12:54:58,12:54:58,197,53,,,,12184.51,0
18851080,12:58:00,12:58:00,10015,54,,1,,12986.85,
18851090,12:12:00,12:12:00,510,1,,,1,0,
18851090,12:13:21,12:13:21,511,2,,,,411.34,0
18851090,12:14:02,12:14:02,512,3,,,,575.45,0
18851090,12:15:00,12:15:00,513,4,,,,773.1,0
18851090,12:16:16,12:16:16,4414,5,,,,1064.76,0
18851090,12:16:43,12:16:43,4415,6,,,,1184.91,0
18851090,12:17:31,12:17:31,4416,7,,,,1440.83,0
18851090,12:18:21,12:18:21,4417,8,,,,1643.89,0
18851090,12:19:00,12:19:00,4418,9,,,,1797.06,0
18851090,12:19:31,12:19:31,4419,10,,,,1965.59,0
18851090,12:20:21,12:20:21,4420,11,,,,2228.07,0
18851090,12:21:36,12:21:36,2637,12,,,,2521.56,0
18851090,12:22:21,12:22:21,9565,13,,,,2735.18,0
18851090,12:23:00,12:23:00,9456,14,,,,2918.57,
18851090,12:23:47,12:23:47,2640,15,,,,3161.71,0
18851090,12:24:47,12:24:47,2641,16,,,,3438.54,0
18851090,12:25:25,12:25:25,4421,17,,,,3560.19,0
18851090,12:26:05,12:26:05,4422,18,,,,3732.73,0
18851090,12:28:27,12:28:27,10456,19,,,,4181.99,0
18851090,12:29:00,12:29:00,4424,20,,,,4298.48,0
18851090,12:29:35,12:29:35,4425,21,,,,4466.96,0
18851090,12:30:00,12:30:00,4426,22,,,,4584.98,0
18851090,12:31:02,12:31:02,4427,23,,,,4843.84,0
18851090,12:31:37,12:31:37,4428,24,,,,5006.22,0
18851090,12:32:40,12:32:40,4429,25,,,,5265.73,0
18851090,12:33:47,12:33:47,1153,26,,,,5574.05,0
18851090,12:35:00,12:35:00,9869,27,,,,5875.24,
18851090,12:36:40,12:36:40,1154,28,,,,6261.29,0
18851090,12:37:47,12:37:47,1155,29,,,,6526.88,0
18851090,12:38:27,12:38:27,1156,30,,,,6656.29,0
18851090,12:39:08,12:39:08,1157,31,,,,6805.46,0
18851090,12:40:21,12:40:21,1159,32,,,,7068.85,0
18851090,12:41:28,12:41:28,1160,33,,,,7356.78,0
18851090,12:44:26,12:44:26,3600,34,,,,7906.36,0
18851090,12:45:00,12:45:00,3601,35,,,,8028.8,
18851090,12:45:19,12:45:19,3602,36,,,,8251.26,0
18851090,12:45:36,12:45:36,3603,37,,,,8456.86,0
18851090,12:45:50,12:45:50,3604,38,,,,8622.91,0
18851090,12:46:13,12:46:13,3605,39,,,,8919.31,0
18851090,12:46:25,12:46:25,3606,40,,,,9024.7,0
18851090,12:46:41,12:46:41,3607,41,,,,9215.48,0
18851090,12:46:53,12:46:53,3608,42,,,,9326.77,0
18851090,12:47:11,12:47:11,9849,43,,,,9563.7,0
18851090,12:47:36,12:47:36,9851,44,,,,9913.64,0
18851090,12:47:58,12:47:58,3623,45,,,,10166.58,0
18851090,12:48:19,12:48:19,3624,46,,,,10325.21,0
18851090,12:48:38,12:48:38,694,47,,,,10517.25,0
18851090,12:49:00,12:49:00,9854,48,,,,10729.27,
18851090,12:50:36,12:50:36,9440,49,,,,11187.88,0
18851090,12:51:09,12:51:09,3628,50,,,,11336.16,0
18851090,12:52:07,12:52:07,3630,51,,,,11606.25,0
18851090,12:53:04,12:53:04,3631,52,,,,11842.93,0
18851090,12:54:58,12:54:58,197,53,,,,12184.51,0
18851090,12:58:00,12:58:00,10015,54,,1,,12986.85,
18851120,12:12:00,12:12:00,510,1,,,1,0,
18851120,12:13:21,12:13:21,511,2,,,,411.34,0
18851120,12:14:02,12:14:02,512,3,,,,575.45,0
18851120,12:15:00,12:15:00,513,4,,,,773.1,0
18851120,12:16:16,12:16:16,4414,5,,,,1064.76,0
18851120,12:16:43,12:16:43,4415,6,,,,1184.91,0
18851120,12:17:31,12:17:31,4416,7,,,,1440.83,0
18851120,12:18:21,12:18:21,4417,8,,,,1643.89,0
18851120,12:19:00,12:19:00,4418,9,,,,1797.06,0
18851120,12:19:31,12:19:31,4419,10,,,,1965.59,0
18851120,12:20:21,12:20:21,4420,11,,,,2228.07,0
18851120,12:21:36,12:21:36,2637,12,,,,2521.56,0
18851120,12:22:21,12:22:21,9565,13,,,,2735.18,0
18851120,12:23:00,12:23:00,9456,14,,,,2918.57,
18851120,12:23:47,12:23:47,2640,15,,,,3161.71,0
18851120,12:24:47,12:24:47,2641,16,,,,3438.54,0
18851120,12:25:25,12:25:25,4421,17,,,,3560.19,0
18851120,12:26:05,12:26:05,4422,18,,,,3732.73,0
18851120,12:28:27,12:28:27,10456,19,,,,4181.99,0
18851120,12:29:00,12:29:00,4424,20,,,,4298.48,0
18851120,12:29:35,12:29:35,4425,21,,,,4466.96,0
18851120,12:30:00,12:30:00,4426,22,,,,4584.98,0
18851120,12:31:02,12:31:02,4427,23,,,,4843.84,0
18851120,12:31:37,12:31:37,4428,24,,,,5006.22,0
18851120,12:32:40,12:32:40,4429,25,,,,5265.73,0
18851120,12:33:47,12:33:47,1153,26,,,,5574.05,0
18851120,12:35:00,12:35:00,9869,27,,,,5875.24,
18851120,12:36:40,12:36:40,1154,28,,,,6261.29,0
18851120,12:37:47,12:37:47,1155,29,,,,6526.88,0
18851120,12:38:27,12:38:27,1156,30,,,,6656.29,0
18851120,12:39:08,12:39:08,1157,31,,,,6805.46,0
18851120,12:40:21,12:40:21,1159,32,,,,7068.85,0
18851120,12:41:28,12:41:28,1160,33,,,,7356.78,0
18851120,12:44:26,12:44:26,3600,34,,,,7906.36,0
18851120,12:45:00,12:45:00,3601,35,,,,8028.8,
18851120,12:45:19,12:45:19,3602,36,,,,8251.26,0
18851120,12:45:36,12:45:36,3603,37,,,,8456.86,0
18851120,12:45:50,12:45:50,3604,38,,,,8622.91,0
18851120,12:46:13,12:46:13,3605,39,,,,8919.31,0
18851120,12:46:25,12:46:25,3606,40,,,,9024.7,0
18851120,12:46:41,12:46:41,3607,41,,,,9215.48,0
18851120,12:46:53,12:46:53,3608,42,,,,9326.77,0
18851120,12:47:11,12:47:11,9849,43,,,,9563.7,0
18851120,12:47:36,12:47:36,9851,44,,,,9913.64,0
18851120,12:47:58,12:47:58,3623,45,,,,10166.58,0
18851120,12:48:19,12:48:19,3624,46,,,,10325.21,0
18851120,12:48:38,12:48:38,694,47,,,,10517.25,0
18851120,12:49:00,12:49:00,9854,48,,,,10729.27,
18851120,12:50:36,12:50:36,9440,49,,,,11187.88,0
18851120,12:51:09,12:51:09,3628,50,,,,11336.16,0
18851120,12:52:07,12:52:07,3630,51,,,,11606.25,0
18851120,12:53:04,12:53:04,3631,52,,,,11842.93,0
18851120,12:54:58,12:54:58,197,53,,,,12184.51,0
18851120,12:58:00,12:58:00,10015,54,,1,,12986.85,
18851130,12:12:00,12:12:00,510,1,,,1,0,
18851130,12:13:21,12:13:21,511,2,,,,411.34,0
18851130,12:14:02,12:14:02,512,3,,,,575.45,0
18851130,12:15:00,12:15:00,513,4,,,,773.1,0
18851130,12:16:16,12:16:16,4414,5,,,,1064.76,0
18851130,12:16:43,12:16:43,4415,6,,,,1184.91,0
18851130,12:17:31,12:17:31,4416,7,,,,1440.83,0
18851130,12:18:21,12:18:21,4417,8,,,,1643.89,0
18851130,12:19:00,12:19:00,4418,9,,,,1797.06,0
18851130,12:19:31,12:19:31,4419,10,,,,1965.59,0
18851130,12:20:21,12:20:21,4420,11,,,,2228.07,0
18851130,12:21:36,12:21:36,2637,12,,,,2521.56,0
18851130,12:22:21,12:22:21,9565,13,,,,2735.18,0
18851130,12:23:00,12:23:00,9456,14,,,,2918.57,
18851130,12:23:47,12:23:47,2640,15,,,,3161.71,0
18851130,12:24:47,12:24:47,2641,16,,,,3438.54,0
18851130,12:25:25,12:25:25,4421,17,,,,3560.19,0
18851130,12:26:05,12:26:05,4422,18,,,,3732.73,0
18851130,12:28:27,12:28:27,10456,19,,,,4181.99,0
18851130,12:29:00,12:29:00,4424,20,,,,4298.48,0
18851130,12:29:35,12:29:35,4425,21,,,,4466.96,0
18851130,12:30:00,12:30:00,4426,22,,,,4584.98,0
18851130,12:31:02,12:31:02,4427,23,,,,4843.84,0
18851130,12:31:37,12:31:37,4428,24,,,,5006.22,0
18851130,12:32:40,12:32:40,4429,25,,,,5265.73,0
18851130,12:33:47,12:33:47,1153,26,,,,5574.05,0
18851130,12:35:00,12:35:00,9869,27,,,,5875.24,
18851130,12:36:40,12:36:40,1154,28,,,,6261.29,0
18851130,12:37:47,12:37:47,1155,29,,,,6526.88,0
18851130,12:38:27,12:38:27,1156,30,,,,6656.29,0
18851130,12:39:08,12:39:08,1157,31,,,,6805.46,0
18851130,12:40:21,12:40:21,1159,32,,,,7068.85,0
18851130,12:41:28,12:41:28,1160,33,,,,7356.78,0
18851130,12:44:26,12:44:26,3600,34,,,,7906.36,0
18851130,12:45:00,12:45:00,3601,35,,,,8028.8,
18851130,12:45:19,12:45:19,3602,36,,,,8251.26,0
18851130,12:45:36,12:45:36,3603,37,,,,8456.86,0
18851130,12:45:50,12:45:50,3604,38,,,,8622.91,0
18851130,12:46:13,12:46:13,3605,39,,,,8919.31,0
18851130,12:46:25,12:46:25,3606,40,,,,9024.7,0
18851130,12:46:41,12:46:41,3607,41,,,,9215.48,0
18851130,12:46:53,12:46:53,3608,42,,,,9326.77,0
18851130,12:47:11,12:47:11,9849,43,,,,9563.7,0
18851130,12:47:36,12:47:36,9851,44,,,,9913.64,0
18851130,12:47:58,12:47:58,3623,45,,,,10166.58,0
18851130,12:48:19,12:48:19,3624,46,,,,10325.21,0
18851130,12:48:38,12:48:38,694,47,,,,10517.25,0
18851130,12:49:00,12:49:00,9854,48,,,,10729.27,
18851130,12:50:36,12:50:36,9440,49,,,,11187.88,0
18851130,12:51:09,12:51:09,3628,50,,,,11336.16,0
18851130,12:52:07,12:52:07,3630,51,,,,11606.25,0
18851130,12:53:04,12:53:04,3631,52,,,,11842.93,0
18851130,12:54:58,12:54:58,197,53,,,,12184.51,0
18851130,12:58:00,12:58:00,10015,54,,1,,12986.85,
18857020,20:40:00,20:40:00,510,1,,,1,0,
18857020,20:40:51,20:40:51,511,2,,,,411.34,0
18857020,20:41:17,20:41:17,512,3,,,,575.45,0
18857020,20:41:54,20:41:54,513,4,,,,773.1,0
18857020,20:42:43,20:42:43,4414,5,,,,1064.76,0
18857020,20:43:00,20:43:00,4415,6,,,,1184.91,0
18857020,20:43:30,20:43:30,4416,7,,,,1440.83,0
18857020,20:44:02,20:44:02,4417,8,,,,1643.89,0
18857020,20:44:27,20:44:27,4418,9,,,,1797.06,0
18857020,20:44:47,20:44:47,4419,10,,,,1965.59,0
18857020,20:45:19,20:45:19,4420,11,,,,2228.07,0
18857020,20:46:06,20:46:06,2637,12,,,,2521.56,0
18857020,20:46:35,20:46:35,9565,13,,,,2735.18,0
18857020,20:47:00,20:47:00,9456,14,,,,2918.57,
18857020,20:47:43,20:47:43,2640,15,,,,3161.71,0
18857020,20:48:38,20:48:38,2641,16,,,,3438.54,0
18857020,20:49:12,20:49:12,4421,17,,,,3560.19,0
18857020,20:49:49,20:49:49,4422,18,,,,3732.73,0
18857020,20:52:00,20:52:00,10456,19,,,,4181.99,0
18857020,20:52:30,20:52:30,4424,20,,,,4298.48,0
18857020,20:53:02,20:53:02,4425,21,,,,4466.96,0
18857020,20:53:25,20:53:25,4426,22,,,,4584.98,0
18857020,20:54:22,20:54:22,4427,23,,,,4843.84,0
18857020,20:54:54,20:54:54,4428,24,,,,5006.22,0
18857020,20:55:51,20:55:51,4429,25,,,,5265.73,0
18857020,20:56:53,20:56:53,1153,26,,,,5574.05,0
18857020,20:58:00,20:58:00,9869,27,,,,5875.24,
18857020,20:59:30,20:59:30,1154,28,,,,6261.29,0
18857020,21:00:30,21:00:30,1155,29,,,,6526.88,0
18857020,21:01:07,21:01:07,1156,30,,,,6656.29,0
18857020,21:01:43,21:01:43,1157,31,,,,6805.46,0
18857020,21:02:49,21:02:49,1159,32,,,,7068.85,0
18857020,21:03:49,21:03:49,1160,33,,,,7356.78,0
18857020,21:06:29,21:06:29,3600,34,,,,7906.36,0
18857020,21:07:00,21:07:00,3601,35,,,,8028.8,
18857020,21:07:24,21:07:24,3602,36,,,,8251.26,0
18857020,21:07:45,21:07:45,3603,37,,,,8456.86,0
18857020,21:08:03,21:08:03,3604,38,,,,8622.91,0
18857020,21:08:31,21:08:31,3605,39,,,,8919.31,0
18857020,21:08:46,21:08:46,3606,40,,,,9024.7,0
18857020,21:09:06,21:09:06,3607,41,,,,9215.48,0
18857020,21:09:21,21:09:21,3608,42,,,,9326.77,0
18857020,21:09:44,21:09:44,9849,43,,,,9563.7,0
18857020,21:10:15,21:10:15,9851,44,,,,9913.64,0
18857020,21:10:43,21:10:43,3623,45,,,,10166.58,0
18857020,21:11:08,21:11:08,3624,46,,,,10325.21,0
18857020,21:11:33,21:11:33,694,47,,,,10517.25,0
18857020,21:12:00,21:12:00,9854,48,,,,10729.27,
18857020,21:13:36,21:13:36,9440,49,,,,11187.88,0
18857020,21:14:09,21:14:09,3628,50,,,,11336.16,0
18857020,21:15:07,21:15:07,3630,51,,,,11606.25,0
18857020,21:16:04,21:16:04,3631,52,,,,11842.93,0
18857020,21:17:58,21:17:58,197,53,,,,12184.51,0
18857020,21:21:00,21:21:00,10015,54,,1,,12986.85,
18857030,20:40:00,20:40:00,510,1,,,1,0,
18857030,20:40:51,20:40:51,511,2,,,,411.34,0
18857030,20:41:17,20:41:17,512,3,,,,575.45,0
18857030,20:41:54,20:41:54,513,4,,,,773.1,0
18857030,20:42:43,20:42:43,4414,5,,,,1064.76,0
18857030,20:43:00,20:43:00,4415,6,,,,1184.91,0
18857030,20:43:30,20:43:30,4416,7,,,,1440.83,0
18857030,20:44:02,20:44:02,4417,8,,,,1643.89,0
18857030,20:44:27,20:44:27,4418,9,,,,1797.06,0
18857030,20:44:47,20:44:47,4419,10,,,,1965.59,0
18857030,20:45:19,20:45:19,4420,11,,,,2228.07,0
18857030,20:46:06,20:46:06,2637,12,,,,2521.56,0
18857030,20:46:35,20:46:35,9565,13,,,,2735.18,0
18857030,20:47:00,20:47:00,9456,14,,,,2918.57,
18857030,20:47:43,20:47:43,2640,15,,,,3161.71,0
18857030,20:48:38,20:48:38,2641,16,,,,3438.54,0
18857030,20:49:12,20:49:12,4421,17,,,,3560.19,0
18857030,20:49:49,20:49:49,4422,18,,,,3732.73,0
18857030,20:52:00,20:52:00,10456,19,,,,4181.99,0
18857030,20:52:30,20:52:30,4424,20,,,,4298.48,0
18857030,20:53:02,20:53:02,4425,21,,,,4466.96,0
18857030,20:53:25,20:53:25,4426,22,,,,4584.98,0
18857030,20:54:22,20:54:22,4427,23,,,,4843.84,0
18857030,20:54:54,20:54:54,4428,24,,,,5006.22,0
18857030,20:55:51,20:55:51,4429,25,,,,5265.73,0
18857030,20:56:53,20:56:53,1153,26,,,,5574.05,0
18857030,20:58:00,20:58:00,9869,27,,,,5875.24,
18857030,20:59:30,20:59:30,1154,28,,,,6261.29,0
18857030,21:00:30,21:00:30,1155,29,,,,6526.88,0
18857030,21:01:07,21:01:07,1156,30,,,,6656.29,0
18857030,21:01:43,21:01:43,1157,31,,,,6805.46,0
18857030,21:02:49,21:02:49,1159,32,,,,7068.85,0
18857030,21:03:49,21:03:49,1160,33,,,,7356.78,0
18857030,21:06:29,21:06:29,3600,34,,,,7906.36,0
18857030,21:07:00,21:07:00,3601,35,,,,8028.8,
18857030,21:07:24,21:07:24,3602,36,,,,8251.26,0
18857030,21:07:45,21:07:45,3603,37,,,,8456.86,0
18857030,21:08:03,21:08:03,3604,38,,,,8622.91,0
18857030,21:08:31,21:08:31,3605,39,,,,8919.31,0
18857030,21:08:46,21:08:46,3606,40,,,,9024.7,0
18857030,21:09:06,21:09:06,3607,41,,,,9215.48,0
18857030,21:09:21,21:09:21,3608,42,,,,9326.77,0
18857030,21:09:44,21:09:44,9849,43,,,,9563.7,0
18857030,21:10:15,21:10:15,9851,44,,,,9913.64,0
18857030,21:10:43,21:10:43,3623,45,,,,10166.58,0
18857030,21:11:08,21:11:08,3624,46,,,,10325.21,0
18857030,21:11:33,21:11:33,694,47,,,,10517.25,0
18857030,21:12:00,21:12:00,9854,48,,,,10729.27,
18857030,21:13:36,21:13:36,9440,49,,,,11187.88,0
18857030,21:14:09,21:14:09,3628,50,,,,11336.16,0
18857030,21:15:07,21:15:07,3630,51,,,,11606.25,0
18857030,21:16:04,21:16:04,3631,52,,,,11842.93,0
18857030,21:17:58,21:17:58,197,53,,,,12184.51,0
18857030,21:21:00,21:21:00,10015,54,,1,,12986.85,
18857040,20:40:00,20:40:00,510,1,,,1,0,
18857040,20:40:51,20:40:51,511,2,,,,411.34,0
18857040,20:41:17,20:41:17,512,3,,,,575.45,0
18857040,20:41:54,20:41:54,513,4,,,,773.1,0
18857040,20:42:43,20:42:43,4414,5,,,,1064.76,0
18857040,20:43:00,20:43:00,4415,6,,,,1184.91,0
18857040,20:43:30,20:43:30,4416,7,,,,1440.83,0
18857040,20:44:02,20:44:02,4417,8,,,,1643.89,0
18857040,20:44:27,20:44:27,4418,9,,,,1797.06,0
18857040,20:44:47,20:44:47,4419,10,,,,1965.59,0
18857040,20:45:19,20:45:19,4420,11,,,,2228.07,0
18857040,20:46:06,20:46:06,2637,12,,,,2521.56,0
18857040,20:46:35,20:46:35,9565,13,,,,2735.18,0
18857040,20:47:00,20:47:00,9456,14,,,,2918.57,
18857040,20:47:43,20:47:43,2640,15,,,,3161.71,0
18857040,20:48:38,20:48:38,2641,16,,,,3438.54,0
18857040,20:49:12,20:49:12,4421,17,,,,3560.19,0
18857040,20:49:49,20:49:49,4422,18,,,,3732.73,0
18857040,20:52:00,20:52:00,10456,19,,,,4181.99,0
18857040,20:52:30,20:52:30,4424,20,,,,4298.48,0
18857040,20:53:02,20:53:02,4425,21,,,,4466.96,0
18857040,20:53:25,20:53:25,4426,22,,,,4584.98,0
18857040,20:54:22,20:54:22,4427,23,,,,4843.84,0
18857040,20:54:54,20:54:54,4428,24,,,,5006.22,0
18857040,20:55:51,20:55:51,4429,25,,,,5265.73,0
18857040,20:56:53,20:56:53,1153,26,,,,5574.05,0
18857040,20:58:00,20:58:00,9869,27,,,,5875.24,
18857040,20:59:30,20:59:30,1154,28,,,,6261.29,0
18857040,21:00:30,21:00:30,1155,29,,,,6526.88,0
18857040,21:01:07,21:01:07,1156,30,,,,6656.29,0
18857040,21:01:43,21:01:43,1157,31,,,,6805.46,0
18857040,21:02:49,21:02:49,1159,32,,,,7068.85,0
18857040,21:03:49,21:03:49,1160,33,,,,7356.78,0
18857040,21:06:29,21:06:29,3600,34,,,,7906.36,0
18857040,21:07:00,21:07:00,3601,35,,,,8028.8,
18857040,21:07:24,21:07:24,3602,36,,,,8251.26,0
18857040,21:07:45,21:07:45,3603,37,,,,8456.86,0
18857040,21:08:03,21:08:03,3604,38,,,,8622.91,0
18857040,21:08:31,21:08:31,3605,39,,,,8919.31,0
18857040,21:08:46,21:08:46,3606,40,,,,9024.7,0
18857040,21:09:06,21:09:06,3607,41,,,,9215.48,0
18857040,21:09:21,21:09:21,3608,42,,,,9326.77,0
18857040,21:09:44,21:09:44,9849,43,,,,9563.7,0
18857040,21:10:15,21:10:15,9851,44,,,,9913.64,0
18857040,21:10:43,21:10:43,3623,45,,,,10166.58,0
18857040,21:11:08,21:11:08,3624,46,,,,10325.21,0
18857040,21:11:33,21:11:33,694,47,,,,10517.25,0
18857040,21:12:00,21:12:00,9854,48,,,,10729.27,
18857040,21:13:36,21:13:36,9440,49,,,,11187.88,0
18857040,21:14:09,21:14:09,3628,50,,,,11336.16,0
18857040,21:15:07,21:15:07,3630,51,,,,11606.25,0
18857040,21:16:04,21:16:04,3631,52,,,,11842.93,0
18857040,21:17:58,21:17:58,197,53,,,,12184.51,0
18857040,21:21:00,21:21:00,10015,54,,1,,12986.85,
18857050,20:40:00,20:40:00,510,1,,,1,0,
18857050,20:40:51,20:40:51,511,2,,,,411.34,0
18857050,20:41:17,20:41:17,512,3,,,,575.45,0
18857050,20:41:54,20:41:54,513,4,,,,773.1,0
18857050,20:42:43,20:42:43,4414,5,,,,1064.76,0
18857050,20:43:00,20:43:00,4415,6,,,,1184.91,0
18857050,20:43:30,20:43:30,4416,7,,,,1440.83,0
18857050,20:44:02,20:44:02,4417,8,,,,1643.89,0
18857050,20:44:27,20:44:27,4418,9,,,,1797.06,0
18857050,20:44:47,20:44:47,4419,10,,,,1965.59,0
18857050,20:45:19,20:45:19,4420,11,,,,2228.07,0
18857050,20:46:06,20:46:06,2637,12,,,,2521.56,0
18857050,20:46:35,20:46:35,9565,13,,,,2735.18,0
18857050,20:47:00,20:47:00,9456,14,,,,2918.57,
18857050,20:47:43,20:47:43,2640,15,,,,3161.71,0
18857050,20:48:38,20:48:38,2641,16,,,,3438.54,0
18857050,20:49:12,20:49:12,4421,17,,,,3560.19,0
18857050,20:49:49,20:49:49,4422,18,,,,3732.73,0
18857050,20:52:00,20:52:00,10456,19,,,,4181.99,0
18857050,20:52:30,20:52:30,4424,20,,,,4298.48,0
18857050,20:53:02,20:53:02,4425,21,,,,4466.96,0
18857050,20:53:25,20:53:25,4426,22,,,,4584.98,0
18857050,20:54:22,20:54:22,4427,23,,,,4843.84,0
18857050,20:54:54,20:54:54,4428,24,,,,5006.22,0
18857050,20:55:51,20:55:51,4429,25,,,,5265.73,0
18857050,20:56:53,20:56:53,1153,26,,,,5574.05,0
18857050,20:58:00,20:58:00,9869,27,,,,5875.24,
18857050,20:59:30,20:59:30,1154,28,,,,6261.29,0
18857050,21:00:30,21:00:30,1155,29,,,,6526.88,0
18857050,21:01:07,21:01:07,1156,30,,,,6656.29,0
18857050,21:01:43,21:01:43,1157,31,,,,6805.46,0
18857050,21:02:49,21:02:49,1159,32,,,,7068.85,0
18857050,21:03:49,21:03:49,1160,33,,,,7356.78,0
18857050,21:06:29,21:06:29,3600,34,,,,7906.36,0
18857050,21:07:00,21:07:00,3601,35,,,,8028.8,
18857050,21:07:24,21:07:24,3602,36,,,,8251.26,0
18857050,21:07:45,21:07:45,3603,37,,,,8456.86,0
18857050,21:08:03,21:08:03,3604,38,,,,8622.91,0
18857050,21:08:31,21:08:31,3605,39,,,,8919.31,0
18857050,21:08:46,21:08:46,3606,40,,,,9024.7,0
18857050,21:09:06,21:09:06,3607,41,,,,9215.48,0
18857050,21:09:21,21:09:21,3608,42,,,,9326.77,0
18857050,21:09:44,21:09:44,9849,43,,,,9563.7,0
18857050,21:10:15,21:10:15,9851,44,,,,9913.64,0
18857050,21:10:43,21:10:43,3623,45,,,,10166.58,0
18857050,21:11:08,21:11:08,3624,46,,,,10325.21,0
18857050,21:11:33,21:11:33,694,47,,,,10517.25,0
18857050,21:12:00,21:12:00,9854,48,,,,10729.27,
18857050,21:13:36,21:13:36,9440,49,,,,11187.88,0
18857050,21:14:09,21:14:09,3628,50,,,,11336.16,0
18857050,21:15:07,21:15:07,3630,51,,,,11606.25,0
18857050,21:16:04,21:16:04,3631,52,,,,11842.93,0
18857050,21:17:58,21:17:58,197,53,,,,12184.51,0
18857050,21:21:00,21:21:00,10015,54,,1,,12986.85,
18857060,20:40:00,20:40:00,510,1,,,1,0,
18857060,20:40:51,20:40:51,511,2,,,,411.34,0
18857060,20:41:17,20:41:17,512,3,,,,575.45,0
18857060,20:41:54,20:41:54,513,4,,,,773.1,0
18857060,20:42:43,20:42:43,4414,5,,,,1064.76,0
18857060,20:43:00,20:43:00,4415,6,,,,1184.91,0
18857060,20:43:30,20:43:30,4416,7,,,,1440.83,0
18857060,20:44:02,20:44:02,4417,8,,,,1643.89,0
18857060,20:44:27,20:44:27,4418,9,,,,1797.06,0
18857060,20:44:47,20:44:47,4419,10,,,,1965.59,0
18857060,20:45:19,20:45:19,4420,11,,,,2228.07,0
18857060,20:46:06,20:46:06,2637,12,,,,2521.56,0
18857060,20:46:35,20:46:35,9565,13,,,,2735.18,0
18857060,20:47:00,20:47:00,9456,14,,,,2918.57,
18857060,20:47:43,20:47:43,2640,15,,,,3161.71,0
18857060,20:48:38,20:48:38,2641,16,,,,3438.54,0
18857060,20:49:12,20:49:12,4421,17,,,,3560.19,0
18857060,20:49:49,20:49:49,4422,18,,,,3732.73,0
18857060,20:52:00,20:52:00,10456,19,,,,4181.99,0
18857060,20:52:30,20:52:30,4424,20,,,,4298.48,0
18857060,20:53:02,20:53:02,4425,21,,,,4466.96,0
18857060,20:53:25,20:53:25,4426,22,,,,4584.98,0
18857060,20:54:22,20:54:22,4427,23,,,,4843.84,0
18857060,20:54:54,20:54:54,4428,24,,,,5006.22,0
18857060,20:55:51,20:55:51,4429,25,,,,5265.73,0
18857060,20:56:53,20:56:53,1153,26,,,,5574.05,0
18857060,20:58:00,20:58:00,9869,27,,,,5875.24,
18857060,20:59:30,20:59:30,1154,28,,,,6261.29,0
18857060,21:00:30,21:00:30,1155,29,,,,6526.88,0
18857060,21:01:07,21:01:07,1156,30,,,,6656.29,0
18857060,21:01:43,21:01:43,1157,31,,,,6805.46,0
18857060,21:02:49,21:02:49,1159,32,,,,7068.85,0
18857060,21:03:49,21:03:49,1160,33,,,,7356.78,0
18857060,21:06:29,21:06:29,3600,34,,,,7906.36,0
18857060,21:07:00,21:07:00,3601,35,,,,8028.8,
18857060,21:07:24,21:07:24,3602,36,,,,8251.26,0
18857060,21:07:45,21:07:45,3603,37,,,,8456.86,0
18857060,21:08:03,21:08:03,3604,38,,,,8622.91,0
18857060,21:08:31,21:08:31,3605,39,,,,8919.31,0
18857060,21:08:46,21:08:46,3606,40,,,,9024.7,0
18857060,21:09:06,21:09:06,3607,41,,,,9215.48,0
18857060,21:09:21,21:09:21,3608,42,,,,9326.77,0
18857060,21:09:44,21:09:44,9849,43,,,,9563.7,0
18857060,21:10:15,21:10:15,9851,44,,,,9913.64,0
18857060,21:10:43,21:10:43,3623,45,,,,10166.58,0
18857060,21:11:08,21:11:08,3624,46,,,,10325.21,0
18857060,21:11:33,21:11:33,694,47,,,,10517.25,0
18857060,21:12:00,21:12:00,9854,48,,,,10729.27,
18857060,21:13:36,21:13:36,9440,49,,,,11187.88,0
18857060,21:14:09,21:14:09,3628,50,,,,11336.16,0
18857060,21:15:07,21:15:07,3630,51,,,,11606.25,0
18857060,21:16:04,21:16:04,3631,52,,,,11842.93,0
18857060,21:17:58,21:17:58,197,53,,,,12184.51,0
18857060,21:21:00,21:21:00,10015,54,,1,,12986.85,
18857080,20:40:00,20:40:00,510,1,,,1,0,
18857080,20:40:51,20:40:51,511,2,,,,411.34,0
18857080,20:41:17,20:41:17,512,3,,,,575.45,0
18857080,20:41:54,20:41:54,513,4,,,,773.1,0
18857080,20:42:43,20:42:43,4414,5,,,,1064.76,0
18857080,20:43:00,20:43:00,4415,6,,,,1184.91,0
18857080,20:43:30,20:43:30,4416,7,,,,1440.83,0
18857080,20:44:02,20:44:02,4417,8,,,,1643.89,0
18857080,20:44:27,20:44:27,4418,9,,,,1797.06,0
18857080,20:44:47,20:44:47,4419,10,,,,1965.59,0
18857080,20:45:19,20:45:19,4420,11,,,,2228.07,0
18857080,20:46:06,20:46:06,2637,12,,,,2521.56,0
18857080,20:46:35,20:46:35,9565,13,,,,2735.18,0
18857080,20:47:00,20:47:00,9456,14,,,,2918.57,
18857080,20:47:43,20:47:43,2640,15,,,,3161.71,0
18857080,20:48:38,20:48:38,2641,16,,,,3438.54,0
18857080,20:49:12,20:49:12,4421,17,,,,3560.19,0
18857080,20:49:49,20:49:49,4422,18,,,,3732.73,0
18857080,20:52:00,20:52:00,10456,19,,,,4181.99,0
18857080,20:52:30,20:52:30,4424,20,,,,4298.48,0
18857080,20:53:02,20:53:02,4425,21,,,,4466.96,0
18857080,20:53:25,20:53:25,4426,22,,,,4584.98,0
18857080,20:54:22,20:54:22,4427,23,,,,4843.84,0
18857080,20:54:54,20:54:54,4428,24,,,,5006.22,0
18857080,20:55:51,20:55:51,4429,25,,,,5265.73,0
18857080,20:56:53,20:56:53,1153,26,,,,5574.05,0
18857080,20:58:00,20:58:00,9869,27,,,,5875.24,
18857080,20:59:30,20:59:30,1154,28,,,,6261.29,0
18857080,21:00:30,21:00:30,1155,29,,,,6526.88,0
18857080,21:01:07,21:01:07,1156,30,,,,6656.29,0
18857080,21:01:43,21:01:43,1157,31,,,,6805.46,0
18857080,21:02:49,21:02:49,1159,32,,,,7068.85,0
18857080,21:03:49,21:03:49,1160,33,,,,7356.78,0
18857080,21:06:29,21:06:29,3600,34,,,,7906.36,0
18857080,21:07:00,21:07:00,3601,35,,,,8028.8,
18857080,21:07:24,21:07:24,3602,36,,,,8251.26,0
18857080,21:07:45,21:07:45,3603,37,,,,8456.86,0
18857080,21:08:03,21:08:03,3604,38,,,,8622.91,0
18857080,21:08:31,21:08:31,3605,39,,,,8919.31,0
18857080,21:08:46,21:08:46,3606,40,,,,9024.7,0
18857080,21:09:06,21:09:06,3607,41,,,,9215.48,0
18857080,21:09:21,21:09:21,3608,42,,,,9326.77,0
18857080,21:09:44,21:09:44,9849,43,,,,9563.7,0
18857080,21:10:15,21:10:15,9851,44,,,,9913.64,0
18857080,21:10:43,21:10:43,3623,45,,,,10166.58,0
18857080,21:11:08,21:11:08,3624,46,,,,10325.21,0
18857080,21:11:33,21:11:33,694,47,,,,10517.25,0
18857080,21:12:00,21:12:00,9854,48,,,,10729.27,
18857080,21:13:36,21:13:36,9440,49,,,,11187.88,0
18857080,21:14:09,21:14:09,3628,50,,,,11336.16,0
18857080,21:15:07,21:15:07,3630,51,,,,11606.25,0
18857080,21:16:04,21:16:04,3631,52,,,,11842.93,0
18857080,21:17:58,21:17:58,197,53,,,,12184.51,0
18857080,21:21:00,21:21:00,10015,54,,1,,12986.85,
18857090,20:40:00,20:40:00,510,1,,,1,0,
18857090,20:40:51,20:40:51,511,2,,,,411.34,0
18857090,20:41:17,20:41:17,512,3,,,,575.45,0
18857090,20:41:54,20:41:54,513,4,,,,773.1,0
18857090,20:42:43,20:42:43,4414,5,,,,1064.76,0
18857090,20:43:00,20:43:00,4415,6,,,,1184.91,0
18857090,20:43:30,20:43:30,4416,7,,,,1440.83,0
18857090,20:44:02,20:44:02,4417,8,,,,1643.89,0
18857090,20:44:27,20:44:27,4418,9,,,,1797.06,0
18857090,20:44:47,20:44:47,4419,10,,,,1965.59,0
18857090,20:45:19,20:45:19,4420,11,,,,2228.07,0
18857090,20:46:06,20:46:06,2637,12,,,,2521.56,0
18857090,20:46:35,20:46:35,9565,13,,,,2735.18,0
18857090,20:47:00,20:47:00,9456,14,,,,2918.57,
18857090,20:47:43,20:47:43,2640,15,,,,3161.71,0
18857090,20:48:38,20:48:38,2641,16,,,,3438.54,0
18857090,20:49:12,20:49:12,4421,17,,,,3560.19,0
18857090,20:49:49,20:49:49,4422,18,,,,3732.73,0
18857090,20:52:00,20:52:00,10456,19,,,,4181.99,0
18857090,20:52:30,20:52:30,4424,20,,,,4298.48,0
18857090,20:53:02,20:53:02,4425,21,,,,4466.96,0
18857090,20:53:25,20:53:25,4426,22,,,,4584.98,0
18857090,20:54:22,20:54:22,4427,23,,,,4843.84,0
18857090,20:54:54,20:54:54,4428,24,,,,5006.22,0
18857090,20:55:51,20:55:51,4429,25,,,,5265.73,0
18857090,20:56:53,20:56:53,1153,26,,,,5574.05,0
18857090,20:58:00,20:58:00,9869,27,,,,5875.24,
18857090,20:59:30,20:59:30,1154,28,,,,6261.29,0
18857090,21:00:30,21:00:30,1155,29,,,,6526.88,0
18857090,21:01:07,21:01:07,1156,30,,,,6656.29,0
18857090,21:01:43,21:01:43,1157,31,,,,6805.46,0
18857090,21:02:49,21:02:49,1159,32,,,,7068.85,0
18857090,21:03:49,21:03:49,1160,33,,,,7356.78,0
18857090,21:06:29,21:06:29,3600,34,,,,7906.36,0
18857090,21:07:00,21:07:00,3601,35,,,,8028.8,
18857090,21:07:24,21:07:24,3602,36,,,,8251.26,0
18857090,21:07:45,21:07:45,3603,37,,,,8456.86,0
18857090,21:08:03,21:08:03,3604,38,,,,8622.91,0
18857090,21:08:31,21:08:31,3605,39,,,,8919.31,0
18857090,21:08:46,21:08:46,3606,40,,,,9024.7,0
18857090,21:09:06,21:09:06,3607,41,,,,9215.48,0
18857090,21:09:21,21:09:21,3608,42,,,,9326.77,0
18857090,21:09:44,21:09:44,9849,43,,,,9563.7,0
18857090,21:10:15,21:10:15,9851,44,,,,9913.64,0
18857090,21:10:43,21:10:43,3623,45,,,,10166.58,0
18857090,21:11:08,21:11:08,3624,46,,,,10325.21,0
18857090,21:11:33,21:11:33,694,47,,,,10517.25,0
18857090,21:12:00,21:12:00,9854,48,,,,10729.27,
18857090,21:13:36,21:13:36,9440,49,,,,11187.88,0
18857090,21:14:09,21:14:09,3628,50,,,,11336.16,0
18857090,21:15:07,21:15:07,3630,51,,,,11606.25,0
18857090,21:16:04,21:16:04,3631,52,,,,11842.93,0
18857090,21:17:58,21:17:58,197,53,,,,12184.51,0
18857090,21:21:00,21:21:00,10015,54,,1,,12986.85,
18857120,20:40:00,20:40:00,510,1,,,1,0,
18857120,20:40:51,20:40:51,511,2,,,,411.34,0
18857120,20:41:17,20:41:17,512,3,,,,575.45,0
18857120,20:41:54,20:41:54,513,4,,,,773.1,0
18857120,20:42:43,20:42:43,4414,5,,,,1064.76,0
18857120,20:43:00,20:43:00,4415,6,,,,1184.91,0
18857120,20:43:30,20:43:30,4416,7,,,,1440.83,0
18857120,20:44:02,20:44:02,4417,8,,,,1643.89,0
18857120,20:44:27,20:44:27,4418,9,,,,1797.06,0
18857120,20:44:47,20:44:47,4419,10,,,,1965.59,0
18857120,20:45:19,20:45:19,4420,11,,,,2228.07,0
18857120,20:46:06,20:46:06,2637,12,,,,2521.56,0
18857120,20:46:35,20:46:35,9565,13,,,,2735.18,0
18857120,20:47:00,20:47:00,9456,14,,,,2918.57,
18857120,20:47:43,20:47:43,2640,15,,,,3161.71,0
18857120,20:48:38,20:48:38,2641,16,,,,3438.54,0
18857120,20:49:12,20:49:12,4421,17,,,,3560.19,0
18857120,20:49:49,20:49:49,4422,18,,,,3732.73,0
18857120,20:52:00,20:52:00,10456,19,,,,4181.99,0
18857120,20:52:30,20:52:30,4424,20,,,,4298.48,0
18857120,20:53:02,20:53:02,4425,21,,,,4466.96,0
18857120,20:53:25,20:53:25,4426,22,,,,4584.98,0
18857120,20:54:22,20:54:22,4427,23,,,,4843.84,0
18857120,20:54:54,20:54:54,4428,24,,,,5006.22,0
18857120,20:55:51,20:55:51,4429,25,,,,5265.73,0
18857120,20:56:53,20:56:53,1153,26,,,,5574.05,0
18857120,20:58:00,20:58:00,9869,27,,,,5875.24,
18857120,20:59:30,20:59:30,1154,28,,,,6261.29,0
18857120,21:00:30,21:00:30,1155,29,,,,6526.88,0
18857120,21:01:07,21:01:07,1156,30,,,,6656.29,0
18857120,21:01:43,21:01:43,1157,31,,,,6805.46,0
18857120,21:02:49,21:02:49,1159,32,,,,7068.85,0
18857120,21:03:49,21:03:49,1160,33,,,,7356.78,0
18857120,21:06:29,21:06:29,3600,34,,,,7906.36,0
18857120,21:07:00,21:07:00,3601,35,,,,8028.8,
18857120,21:07:24,21:07:24,3602,36,,,,8251.26,0
18857120,21:07:45,21:07:45,3603,37,,,,8456.86,0
18857120,21:08:03,21:08:03,3604,38,,,,8622.91,0
18857120,21:08:31,21:08:31,3605,39,,,,8919.31,0
18857120,21:08:46,21:08:46,3606,40,,,,9024.7,0
18857120,21:09:06,21:09:06,3607,41,,,,9215.48,0
18857120,21:09:21,21:09:21,3608,42,,,,9326.77,0
18857120,21:09:44,21:09:44,9849,43,,,,9563.7,0
18857120,21:10:15,21:10:15,9851,44,,,,9913.64,0
18857120,21:10:43,21:10:43,3623,45,,,,10166.58,0
18857120,21:11:08,21:11:08,3624,46,,,,10325.21,0
18857120,21:11:33,21:11:33,694,47,,,,10517.25,0
18857120,21:12:00,21:12:00,9854,48,,,,10729.27,
18857120,21:13:36,21:13:36,9440,49,,,,11187.88,0
18857120,21:14:09,21:14:09,3628,50,,,,11336.16,0
18857120,21:15:07,21:15:07,3630,51,,,,11606.25,0
18857120,21:16:04,21:16:04,3631,52,,,,11842.93,0
18857120,21:17:58,21:17:58,197,53,,,,12184.51,0
18857120,21:21:00,21:21:00,10015,54,,1,,12986.85,
18857130,20:40:00,20:40:00,510,1,,,1,0,
18857130,20:40:51,20:40:51,511,2,,,,411.34,0
18857130,20:41:17,20:41:17,512,3,,,,575.45,0
18857130,20:41:54,20:41:54,513,4,,,,773.1,0
18857130,20:42:43,20:42:43,4414,5,,,,1064.76,0
18857130,20:43:00,20:43:00,4415,6,,,,1184.91,0
18857130,20:43:30,20:43:30,4416,7,,,,1440.83,0
18857130,20:44:02,20:44:02,4417,8,,,,1643.89,0
18857130,20:44:27,20:44:27,4418,9,,,,1797.06,0
18857130,20:44:47,20:44:47,4419,10,,,,1965.59,0
18857130,20:45:19,20:45:19,4420,11,,,,2228.07,0
18857130,20:46:06,20:46:06,2637,12,,,,2521.56,0
18857130,20:46:35,20:46:35,9565,13,,,,2735.18,0
18857130,20:47:00,20:47:00,9456,14,,,,2918.57,
18857130,20:47:43,20:47:43,2640,15,,,,3161.71,0
18857130,20:48:38,20:48:38,2641,16,,,,3438.54,0
18857130,20:49:12,20:49:12,4421,17,,,,3560.19,0
18857130,20:49:49,20:49:49,4422,18,,,,3732.73,0
18857130,20:52:00,20:52:00,10456,19,,,,4181.99,0
18857130,20:52:30,20:52:30,4424,20,,,,4298.48,0
18857130,20:53:02,20:53:02,4425,21,,,,4466.96,0
18857130,20:53:25,20:53:25,4426,22,,,,4584.98,0
18857130,20:54:22,20:54:22,4427,23,,,,4843.84,0
18857130,20:54:54,20:54:54,4428,24,,,,5006.22,0
18857130,20:55:51,20:55:51,4429,25,,,,5265.73,0
18857130,20:56:53,20:56:53,1153,26,,,,5574.05,0
18857130,20:58:00,20:58:00,9869,27,,,,5875.24,
18857130,20:59:30,20:59:30,1154,28,,,,6261.29,0
18857130,21:00:30,21:00:30,1155,29,,,,6526.88,0
18857130,21:01:07,21:01:07,1156,30,,,,6656.29,0
18857130,21:01:43,21:01:43,1157,31,,,,6805.46,0
18857130,21:02:49,21:02:49,1159,32,,,,7068.85,0
18857130,21:03:49,21:03:49,1160,33,,,,7356.78,0
18857130,21:06:29,21:06:29,3600,34,,,,7906.36,0
18857130,21:07:00,21:07:00,3601,35,,,,8028.8,
18857130,21:07:24,21:07:24,3602,36,,,,8251.26,0
18857130,21:07:45,21:07:45,3603,37,,,,8456.86,0
18857130,21:08:03,21:08:03,3604,38,,,,8622.91,0
18857130,21:08:31,21:08:31,3605,39,,,,8919.31,0
18857130,21:08:46,21:08:46,3606,40,,,,9024.7,0
18857130,21:09:06,21:09:06,3607,41,,,,9215.48,0
18857130,21:09:21,21:09:21,3608,42,,,,9326.77,0
18857130,21:09:44,21:09:44,9849,43,,,,9563.7,0
18857130,21:10:15,21:10:15,9851,44,,,,9913.64,0
18857130,21:10:43,21:10:43,3623,45,,,,10166.58,0
18857130,21:11:08,21:11:08,3624,46,,,,10325.21,0
18857130,21:11:33,21:11:33,694,47,,,,10517.25,0
18857130,21:12:00,21:12:00,9854,48,,,,10729.27,
18857130,21:13:36,21:13:36,9440,49,,,,11187.88,0
18857130,21:14:09,21:14:09,3628,50,,,,11336.16,0
18857130,21:15:07,21:15:07,3630,51,,,,11606.25,0
18857130,21:16:04,21:16:04,3631,52,,,,11842.93,0
18857130,21:17:58,21:17:58,197,53,,,,12184.51,0
18857130,21:21:00,21:21:00,10015,54,,1,,12986.85,
19044070,10:25:00,10:25:00,510,1,,,1,0,
19044070,10:25:51,10:25:51,511,2,,,,411.34,0
19044070,10:26:17,10:26:17,512,3,,,,575.45,0
19044070,10:26:54,10:26:54,513,4,,,,773.1,0
19044070,10:27:43,10:27:43,4414,5,,,,1064.76,0
19044070,10:28:00,10:28:00,4415,6,,,,1184.91,0
19044070,10:28:30,10:28:30,4416,7,,,,1440.83,0
19044070,10:29:02,10:29:02,4417,8,,,,1643.89,0
19044070,10:29:27,10:29:27,4418,9,,,,1797.06,0
19044070,10:29:47,10:29:47,4419,10,,,,1965.59,0
19044070,10:30:19,10:30:19,4420,11,,,,2228.07,0
19044070,10:31:06,10:31:06,2637,12,,,,2521.56,0
19044070,10:31:35,10:31:35,9565,13,,,,2735.18,0
19044070,10:32:00,10:32:00,9456,14,,,,2918.57,
19044070,10:32:47,10:32:47,2640,15,,,,3161.71,0
19044070,10:33:47,10:33:47,2641,16,,,,3438.54,0
19044070,10:34:25,10:34:25,4421,17,,,,3560.19,0
19044070,10:35:05,10:35:05,4422,18,,,,3732.73,0
19044070,10:37:27,10:37:27,10456,19,,,,4181.99,0
19044070,10:38:00,10:38:00,4424,20,,,,4298.48,0
19044070,10:38:35,10:38:35,4425,21,,,,4466.96,0
19044070,10:39:00,10:39:00,4426,22,,,,4584.98,0
19044070,10:40:02,10:40:02,4427,23,,,,4843.84,0
19044070,10:40:37,10:40:37,4428,24,,,,5006.22,0
19044070,10:41:40,10:41:40,4429,25,,,,5265.73,0
19044070,10:42:47,10:42:47,1153,26,,,,5574.05,0
19044070,10:44:00,10:44:00,9869,27,,,,5875.24,
19044070,10:45:30,10:45:30,1154,28,,,,6261.29,0
19044070,10:46:30,10:46:30,1155,29,,,,6526.88,0
19044070,10:47:07,10:47:07,1156,30,,,,6656.29,0
19044070,10:47:43,10:47:43,1157,31,,,,6805.46,0
19044070,10:48:49,10:48:49,1159,32,,,,7068.85,0
19044070,10:49:49,10:49:49,1160,33,,,,7356.78,0
19044070,10:52:29,10:52:29,3600,34,,,,7906.36,0
19044070,10:53:00,10:53:00,3601,35,,,,8028.8,
19044070,10:53:48,10:53:48,3602,36,,,,8251.26,0
19044070,10:54:31,10:54:31,3603,37,,,,8456.86,0
19044070,10:55:06,10:55:06,3604,38,,,,8622.91,0
19044070,10:56:02,10:56:02,3605,39,,,,8919.31,0
19044070,10:56:32,10:56:32,3606,40,,,,9024.7,0
19044070,10:57:12,10:57:12,3607,41,,,,9215.48,0
19044070,10:57:42,10:57:42,3608,42,,,,9326.77,0
19044070,10:58:28,10:58:28,9849,43,,,,9563.7,0
19044070,10:59:30,10:59:30,9851,44,,,,9913.64,0
19044070,11:00:26,11:00:26,3623,45,,,,10166.58,0
19044070,11:01:17,11:01:17,3624,46,,,,10325.21,0
19044070,11:02:06,11:02:06,694,47,,,,10517.25,0
19044070,11:03:00,11:03:00,9854,48,,,,10729.27,
19044070,11:04:15,11:04:15,9440,49,,,,11187.88,0
19044070,11:04:40,11:04:40,3628,50,,,,11336.16,0
19044070,11:05:25,11:05:25,3630,51,,,,11606.25,0
19044070,11:06:10,11:06:10,3631,52,,,,11842.93,0
19044070,11:07:39,11:07:39,197,53,,,,12184.51,0
19044070,11:10:00,11:10:00,10015,54,,1,,12986.85,
19044100,10:25:00,10:25:00,510,1,,,1,0,
19044100,10:25:51,10:25:51,511,2,,,,411.34,0
19044100,10:26:17,10:26:17,512,3,,,,575.45,0
19044100,10:26:54,10:26:54,513,4,,,,773.1,0
19044100,10:27:43,10:27:43,4414,5,,,,1064.76,0
19044100,10:28:00,10:28:00,4415,6,,,,1184.91,0
19044100,10:28:30,10:28:30,4416,7,,,,1440.83,0
19044100,10:29:02,10:29:02,4417,8,,,,1643.89,0
19044100,10:29:27,10:29:27,4418,9,,,,1797.06,0
19044100,10:29:47,10:29:47,4419,10,,,,1965.59,0
19044100,10:30:19,10:30:19,4420,11,,,,2228.07,0
19044100,10:31:06,10:31:06,2637,12,,,,2521.56,0
19044100,10:31:35,10:31:35,9565,13,,,,2735.18,0
19044100,10:32:00,10:32:00,9456,14,,,,2918.57,
19044100,10:32:47,10:32:47,2640,15,,,,3161.71,0
19044100,10:33:47,10:33:47,2641,16,,,,3438.54,0
19044100,10:34:25,10:34:25,4421,17,,,,3560.19,0
19044100,10:35:05,10:35:05,4422,18,,,,3732.73,0
19044100,10:37:27,10:37:27,10456,19,,,,4181.99,0
19044100,10:38:00,10:38:00,4424,20,,,,4298.48,0
19044100,10:38:35,10:38:35,4425,21,,,,4466.96,0
19044100,10:39:00,10:39:00,4426,22,,,,4584.98,0
19044100,10:40:02,10:40:02,4427,23,,,,4843.84,0
19044100,10:40:37,10:40:37,4428,24,,,,5006.22,0
19044100,10:41:40,10:41:40,4429,25,,,,5265.73,0
19044100,10:42:47,10:42:47,1153,26,,,,5574.05,0
19044100,10:44:00,10:44:00,9869,27,,,,5875.24,
19044100,10:45:30,10:45:30,1154,28,,,,6261.29,0
19044100,10:46:30,10:46:30,1155,29,,,,6526.88,0
19044100,10:47:07,10:47:07,1156,30,,,,6656.29,0
19044100,10:47:43,10:47:43,1157,31,,,,6805.46,0
19044100,10:48:49,10:48:49,1159,32,,,,7068.85,0
19044100,10:49:49,10:49:49,1160,33,,,,7356.78,0
19044100,10:52:29,10:52:29,3600,34,,,,7906.36,0
19044100,10:53:00,10:53:00,3601,35,,,,8028.8,
19044100,10:53:48,10:53:48,3602,36,,,,8251.26,0
19044100,10:54:31,10:54:31,3603,37,,,,8456.86,0
19044100,10:55:06,10:55:06,3604,38,,,,8622.91,0
19044100,10:56:02,10:56:02,3605,39,,,,8919.31,0
19044100,10:56:32,10:56:32,3606,40,,,,9024.7,0
19044100,10:57:12,10:57:12,3607,41,,,,9215.48,0
19044100,10:57:42,10:57:42,3608,42,,,,9326.77,0
19044100,10:58:28,10:58:28,9849,43,,,,9563.7,0
19044100,10:59:30,10:59:30,9851,44,,,,9913.64,0
19044100,11:00:26,11:00:26,3623,45,,,,10166.58,0
19044100,11:01:17,11:01:17,3624,46,,,,10325.21,0
19044100,11:02:06,11:02:06,694,47,,,,10517.25,0
19044100,11:03:00,11:03:00,9854,48,,,,10729.27,
19044100,11:04:15,11:04:15,9440,49,,,,11187.88,0
19044100,11:04:40,11:04:40,3628,50,,,,11336.16,0
19044100,11:05:25,11:05:25,3630,51,,,,11606.25,0
19044100,11:06:10,11:06:10,3631,52,,,,11842.93,0
19044100,11:07:39,11:07:39,197,53,,,,12184.51,0
19044100,11:10:00,11:10:00,10015,54,,1,,12986.85,
19044140,10:25:00,10:25:00,510,1,,,1,0,
19044140,10:25:51,10:25:51,511,2,,,,411.34,0
19044140,10:26:17,10:26:17,512,3,,,,575.45,0
19044140,10:26:54,10:26:54,513,4,,,,773.1,0
19044140,10:27:43,10:27:43,4414,5,,,,1064.76,0
19044140,10:28:00,10:28:00,4415,6,,,,1184.91,0
19044140,10:28:30,10:28:30,4416,7,,,,1440.83,0
19044140,10:29:02,10:29:02,4417,8,,,,1643.89,0
19044140,10:29:27,10:29:27,4418,9,,,,1797.06,0
19044140,10:29:47,10:29:47,4419,10,,,,1965.59,0
19044140,10:30:19,10:30:19,4420,11,,,,2228.07,0
19044140,10:31:06,10:31:06,2637,12,,,,2521.56,0
19044140,10:31:35,10:31:35,9565,13,,,,2735.18,0
19044140,10:32:00,10:32:00,9456,14,,,,2918.57,
19044140,10:32:47,10:32:47,2640,15,,,,3161.71,0
19044140,10:33:47,10:33:47,2641,16,,,,3438.54,0
19044140,10:34:25,10:34:25,4421,17,,,,3560.19,0
19044140,10:35:05,10:35:05,4422,18,,,,3732.73,0
19044140,10:37:27,10:37:27,10456,19,,,,4181.99,0
19044140,10:38:00,10:38:00,4424,20,,,,4298.48,0
19044140,10:38:35,10:38:35,4425,21,,,,4466.96,0
19044140,10:39:00,10:39:00,4426,22,,,,4584.98,0
19044140,10:40:02,10:40:02,4427,23,,,,4843.84,0
19044140,10:40:37,10:40:37,4428,24,,,,5006.22,0
19044140,10:41:40,10:41:40,4429,25,,,,5265.73,0
19044140,10:42:47,10:42:47,1153,26,,,,5574.05,0
19044140,10:44:00,10:44:00,9869,27,,,,5875.24,
19044140,10:45:30,10:45:30,1154,28,,,,6261.29,0
19044140,10:46:30,10:46:30,1155,29,,,,6526.88,0
19044140,10:47:07,10:47:07,1156,30,,,,6656.29,0
19044140,10:47:43,10:47:43,1157,31,,,,6805.46,0
19044140,10:48:49,10:48:49,1159,32,,,,7068.85,0
19044140,10:49:49,10:49:49,1160,33,,,,7356.78,0
19044140,10:52:29,10:52:29,3600,34,,,,7906.36,0
19044140,10:53:00,10:53:00,3601,35,,,,8028.8,
19044140,10:53:48,10:53:48,3602,36,,,,8251.26,0
19044140,10:54:31,10:54:31,3603,37,,,,8456.86,0
19044140,10:55:06,10:55:06,3604,38,,,,8622.91,0
19044140,10:56:02,10:56:02,3605,39,,,,8919.31,0
19044140,10:56:32,10:56:32,3606,40,,,,9024.7,0
19044140,10:57:12,10:57:12,3607,41,,,,9215.48,0
19044140,10:57:42,10:57:42,3608,42,,,,9326.77,0
19044140,10:58:28,10:58:28,9849,43,,,,9563.7,0
19044140,10:59:30,10:59:30,9851,44,,,,9913.64,0
19044140,11:00:26,11:00:26,3623,45,,,,10166.58,0
19044140,11:01:17,11:01:17,3624,46,,,,10325.21,0
19044140,11:02:06,11:02:06,694,47,,,,10517.25,0
19044140,11:03:00,11:03:00,9854,48,,,,10729.27,
19044140,11:04:15,11:04:15,9440,49,,,,11187.88,0
19044140,11:04:40,11:04:40,3628,50,,,,11336.16,0
19044140,11:05:25,11:05:25,3630,51,,,,11606.25,0
19044140,11:06:10,11:06:10,3631,52,,,,11842.93,0
19044140,11:07:39,11:07:39,197,53,,,,12184.51,0
19044140,11:10:00,11:10:00,10015,54,,1,,12986.85,
19608010,13:04:00,13:04:00,510,1,,,1,0,
19608010,13:04:51,13:04:51,511,2,,,,411.34,0
19608010,13:05:17,13:05:17,512,3,,,,575.45,0
19608010,13:05:54,13:05:54,513,4,,,,773.1,0
19608010,13:06:43,13:06:43,4414,5,,,,1064.76,0
19608010,13:07:00,13:07:00,4415,6,,,,1184.91,0
19608010,13:07:30,13:07:30,4416,7,,,,1440.83,0
19608010,13:08:02,13:08:02,4417,8,,,,1643.89,0
19608010,13:08:27,13:08:27,4418,9,,,,1797.06,0
19608010,13:08:47,13:08:47,4419,10,,,,1965.59,0
19608010,13:09:19,13:09:19,4420,11,,,,2228.07,0
19608010,13:10:06,13:10:06,2637,12,,,,2521.56,0
19608010,13:10:35,13:10:35,9565,13,,,,2735.18,0
19608010,13:11:00,13:11:00,9456,14,,,,2918.57,
19608010,13:11:47,13:11:47,2640,15,,,,3161.71,0
19608010,13:12:47,13:12:47,2641,16,,,,3438.54,0
19608010,13:13:25,13:13:25,4421,17,,,,3560.19,0
19608010,13:14:05,13:14:05,4422,18,,,,3732.73,0
19608010,13:16:27,13:16:27,10456,19,,,,4181.99,0
19608010,13:17:00,13:17:00,4424,20,,,,4298.48,0
19608010,13:17:35,13:17:35,4425,21,,,,4466.96,0
19608010,13:18:00,13:18:00,4426,22,,,,4584.98,0
19608010,13:19:02,13:19:02,4427,23,,,,4843.84,0
19608010,13:19:37,13:19:37,4428,24,,,,5006.22,0
19608010,13:20:40,13:20:40,4429,25,,,,5265.73,0
19608010,13:21:47,13:21:47,1153,26,,,,5574.05,0
19608010,13:23:00,13:23:00,9869,27,,,,5875.24,
19608010,13:24:40,13:24:40,1154,28,,,,6261.29,0
19608010,13:25:47,13:25:47,1155,29,,,,6526.88,0
19608010,13:26:27,13:26:27,1156,30,,,,6656.29,0
19608010,13:27:08,13:27:08,1157,31,,,,6805.46,0
19608010,13:28:21,13:28:21,1159,32,,,,7068.85,0
19608010,13:29:28,13:29:28,1160,33,,,,7356.78,0
19608010,13:32:26,13:32:26,3600,34,,,,7906.36,0
19608010,13:33:00,13:33:00,3601,35,,,,8028.8,
19608010,13:33:48,13:33:48,3602,36,,,,8251.26,0
19608010,13:34:31,13:34:31,3603,37,,,,8456.86,0
19608010,13:35:06,13:35:06,3604,38,,,,8622.91,0
19608010,13:36:02,13:36:02,3605,39,,,,8919.31,0
19608010,13:36:32,13:36:32,3606,40,,,,9024.7,0
19608010,13:37:12,13:37:12,3607,41,,,,9215.48,0
19608010,13:37:42,13:37:42,3608,42,,,,9326.77,0
19608010,13:38:28,13:38:28,9849,43,,,,9563.7,0
19608010,13:39:30,13:39:30,9851,44,,,,9913.64,0
19608010,13:40:26,13:40:26,3623,45,,,,10166.58,0
19608010,13:41:17,13:41:17,3624,46,,,,10325.21,0
19608010,13:42:06,13:42:06,694,47,,,,10517.25,0
19608010,13:43:00,13:43:00,9854,48,,,,10729.27,
19608010,13:44:25,13:44:25,9440,49,,,,11187.88,0
19608010,13:44:55,13:44:55,3628,50,,,,11336.16,0
19608010,13:45:46,13:45:46,3630,51,,,,11606.25,0
19608010,13:46:37,13:46:37,3631,52,,,,11842.93,0
19608010,13:48:19,13:48:19,197,53,,,,12184.51,0
19608010,13:51:00,13:51:00,10015,54,,1,,12986.85,
19608110,13:04:00,13:04:00,510,1,,,1,0,
19608110,13:04:51,13:04:51,511,2,,,,411.34,0
19608110,13:05:17,13:05:17,512,3,,,,575.45,0
19608110,13:05:54,13:05:54,513,4,,,,773.1,0
19608110,13:06:43,13:06:43,4414,5,,,,1064.76,0
19608110,13:07:00,13:07:00,4415,6,,,,1184.91,0
19608110,13:07:30,13:07:30,4416,7,,,,1440.83,0
19608110,13:08:02,13:08:02,4417,8,,,,1643.89,0
19608110,13:08:27,13:08:27,4418,9,,,,1797.06,0
19608110,13:08:47,13:08:47,4419,10,,,,1965.59,0
19608110,13:09:19,13:09:19,4420,11,,,,2228.07,0
19608110,13:10:06,13:10:06,2637,12,,,,2521.56,0
19608110,13:10:35,13:10:35,9565,13,,,,2735.18,0
19608110,13:11:00,13:11:00,9456,14,,,,2918.57,
19608110,13:11:47,13:11:47,2640,15,,,,3161.71,0
19608110,13:12:47,13:12:47,2641,16,,,,3438.54,0
19608110,13:13:25,13:13:25,4421,17,,,,3560.19,0
19608110,13:14:05,13:14:05,4422,18,,,,3732.73,0
19608110,13:16:27,13:16:27,10456,19,,,,4181.99,0
19608110,13:17:00,13:17:00,4424,20,,,,4298.48,0
19608110,13:17:35,13:17:35,4425,21,,,,4466.96,0
19608110,13:18:00,13:18:00,4426,22,,,,4584.98,0
19608110,13:19:02,13:19:02,4427,23,,,,4843.84,0
19608110,13:19:37,13:19:37,4428,24,,,,5006.22,0
19608110,13:20:40,13:20:40,4429,25,,,,5265.73,0
19608110,13:21:47,13:21:47,1153,26,,,,5574.05,0
19608110,13:23:00,13:23:00,9869,27,,,,5875.24,
19608110,13:24:40,13:24:40,1154,28,,,,6261.29,0
19608110,13:25:47,13:25:47,1155,29,,,,6526.88,0
19608110,13:26:27,13:26:27,1156,30,,,,6656.29,0
19608110,13:27:08,13:27:08,1157,31,,,,6805.46,0
19608110,13:28:21,13:28:21,1159,32,,,,7068.85,0
19608110,13:29:28,13:29:28,1160,33,,,,7356.78,0
19608110,13:32:26,13:32:26,3600,34,,,,7906.36,0
19608110,13:33:00,13:33:00,3601,35,,,,8028.8,
19608110,13:33:48,13:33:48,3602,36,,,,8251.26,0
19608110,13:34:31,13:34:31,3603,37,,,,8456.86,0
19608110,13:35:06,13:35:06,3604,38,,,,8622.91,0
19608110,13:36:02,13:36:02,3605,39,,,,8919.31,0
19608110,13:36:32,13:36:32,3606,40,,,,9024.7,0
19608110,13:37:12,13:37:12,3607,41,,,,9215.48,0
19608110,13:37:42,13:37:42,3608,42,,,,9326.77,0
19608110,13:38:28,13:38:28,9849,43,,,,9563.7,0
19608110,13:39:30,13:39:30,9851,44,,,,9913.64,0
19608110,13:40:26,13:40:26,3623,45,,,,10166.58,0
19608110,13:41:17,13:41:17,3624,46,,,,10325.21,0
19608110,13:42:06,13:42:06,694,47,,,,10517.25,0
19608110,13:43:00,13:43:00,9854,48,,,,10729.27,
19608110,13:44:25,13:44:25,9440,49,,,,11187.88,0
19608110,13:44:55,13:44:55,3628,50,,,,11336.16,0
19608110,13:45:46,13:45:46,3630,51,,,,11606.25,0
19608110,13:46:37,13:46:37,3631,52,,,,11842.93,0
19608110,13:48:19,13:48:19,197,53,,,,12184.51,0
19608110,13:51:00,13:51:00,10015,54,,1,,12986.85,
19608150,13:04:00,13:04:00,510,1,,,1,0,
19608150,13:04:51,13:04:51,511,2,,,,411.34,0
19608150,13:05:17,13:05:17,512,3,,,,575.45,0
19608150,13:05:54,13:05:54,513,4,,,,773.1,0
19608150,13:06:43,13:06:43,4414,5,,,,1064.76,0
19608150,13:07:00,13:07:00,4415,6,,,,1184.91,0
19608150,13:07:30,13:07:30,4416,7,,,,1440.83,0
19608150,13:08:02,13:08:02,4417,8,,,,1643.89,0
19608150,13:08:27,13:08:27,4418,9,,,,1797.06,0
19608150,13:08:47,13:08:47,4419,10,,,,1965.59,0
19608150,13:09:19,13:09:19,4420,11,,,,2228.07,0
19608150,13:10:06,13:10:06,2637,12,,,,2521.56,0
19608150,13:10:35,13:10:35,9565,13,,,,2735.18,0
19608150,13:11:00,13:11:00,9456,14,,,,2918.57,
19608150,13:11:47,13:11:47,2640,15,,,,3161.71,0
19608150,13:12:47,13:12:47,2641,16,,,,3438.54,0
19608150,13:13:25,13:13:25,4421,17,,,,3560.19,0
19608150,13:14:05,13:14:05,4422,18,,,,3732.73,0
19608150,13:16:27,13:16:27,10456,19,,,,4181.99,0
19608150,13:17:00,13:17:00,4424,20,,,,4298.48,0
19608150,13:17:35,13:17:35,4425,21,,,,4466.96,0
19608150,13:18:00,13:18:00,4426,22,,,,4584.98,0
19608150,13:19:02,13:19:02,4427,23,,,,4843.84,0
19608150,13:19:37,13:19:37,4428,24,,,,5006.22,0
19608150,13:20:40,13:20:40,4429,25,,,,5265.73,0
19608150,13:21:47,13:21:47,1153,26,,,,5574.05,0
19608150,13:23:00,13:23:00,9869,27,,,,5875.24,
19608150,13:24:40,13:24:40,1154,28,,,,6261.29,0
19608150,13:25:47,13:25:47,1155,29,,,,6526.88,0
19608150,13:26:27,13:26:27,1156,30,,,,6656.29,0
19608150,13:27:08,13:27:08,1157,31,,,,6805.46,0
19608150,13:28:21,13:28:21,1159,32,,,,7068.85,0
19608150,13:29:28,13:29:28,1160,33,,,,7356.78,0
19608150,13:32:26,13:32:26,3600,34,,,,7906.36,0
19608150,13:33:00,13:33:00,3601,35,,,,8028.8,
19608150,13:33:48,13:33:48,3602,36,,,,8251.26,0
19608150,13:34:31,13:34:31,3603,37,,,,8456.86,0
19608150,13:35:06,13:35:06,3604,38,,,,8622.91,0
19608150,13:36:02,13:36:02,3605,39,,,,8919.31,0
19608150,13:36:32,13:36:32,3606,40,,,,9024.7,0
19608150,13:37:12,13:37:12,3607,41,,,,9215.48,0
19608150,13:37:42,13:37:42,3608,42,,,,9326.77,0
19608150,13:38:28,13:38:28,9849,43,,,,9563.7,0
19608150,13:39:30,13:39:30,9851,44,,,,9913.64,0
19608150,13:40:26,13:40:26,3623,45,,,,10166.58,0
19608150,13:41:17,13:41:17,3624,46,,,,10325.21,0
19608150,13:42:06,13:42:06,694,47,,,,10517.25,0
19608150,13:43:00,13:43:00,9854,48,,,,10729.27,
19608150,13:44:25,13:44:25,9440,49,,,,11187.88,0
19608150,13:44:55,13:44:55,3628,50,,,,11336.16,0
19608150,13:45:46,13:45:46,3630,51,,,,11606.25,0
19608150,13:46:37,13:46:37,3631,52,,,,11842.93,0
19608150,13:48:19,13:48:19,197,53,,,,12184.51,0
19608150,13:51:00,13:51:00,10015,54,,1,,12986.85,
19680160,22:25:00,22:25:00,510,1,,,1,0,
19680160,22:25:44,22:25:44,511,2,,,,411.34,0
19680160,22:26:06,22:26:06,512,3,,,,575.45,0
19680160,22:26:38,22:26:38,513,4,,,,773.1,0
19680160,22:27:20,22:27:20,4414,5,,,,1064.76,0
19680160,22:27:34,22:27:34,4415,6,,,,1184.91,0
19680160,22:28:00,22:28:00,4416,7,,,,1440.83,0
19680160,22:28:28,22:28:28,4417,8,,,,1643.89,0
19680160,22:28:49,22:28:49,4418,9,,,,1797.06,0
19680160,22:29:06,22:29:06,4419,10,,,,1965.59,0
19680160,22:29:33,22:29:33,4420,11,,,,2228.07,0
19680160,22:30:14,22:30:14,2637,12,,,,2521.56,0
19680160,22:30:39,22:30:39,9565,13,,,,2735.18,0
19680160,22:31:00,22:31:00,9456,14,,,,2918.57,
19680160,22:31:43,22:31:43,2640,15,,,,3161.71,0
19680160,22:32:38,22:32:38,2641,16,,,,3438.54,0
19680160,22:33:12,22:33:12,4421,17,,,,3560.19,0
19680160,22:33:49,22:33:49,4422,18,,,,3732.73,0
19680160,22:36:00,22:36:00,10456,19,,,,4181.99,0
19680160,22:36:30,22:36:30,4424,20,,,,4298.48,0
19680160,22:37:02,22:37:02,4425,21,,,,4466.96,0
19680160,22:37:25,22:37:25,4426,22,,,,4584.98,0
19680160,22:38:22,22:38:22,4427,23,,,,4843.84,0
19680160,22:38:54,22:38:54,4428,24,,,,5006.22,0
19680160,22:39:51,22:39:51,4429,25,,,,5265.73,0
19680160,22:40:53,22:40:53,1153,26,,,,5574.05,0
19680160,22:42:00,22:42:00,9869,27,,,,5875.24,
19680160,22:43:20,22:43:20,1154,28,,,,6261.29,0
19680160,22:44:14,22:44:14,1155,29,,,,6526.88,0
19680160,22:44:46,22:44:46,1156,30,,,,6656.29,0
19680160,22:45:18,22:45:18,1157,31,,,,6805.46,0
19680160,22:46:17,22:46:17,1159,32,,,,7068.85,0
19680160,22:47:11,22:47:11,1160,33,,,,7356.78,0
19680160,22:49:33,22:49:33,3600,34,,,,7906.36,0
19680160,22:50:00,22:50:00,3601,35,,,,8028.8,
19680160,22:50:43,22:50:43,3602,36,,,,8251.26,0
19680160,22:51:22,22:51:22,3603,37,,,,8456.86,0
19680160,22:51:53,22:51:53,3604,38,,,,8622.91,0
19680160,22:52:44,22:52:44,3605,39,,,,8919.31,0
19680160,22:53:11,22:53:11,3606,40,,,,9024.7,0
19680160,22:53:47,22:53:47,3607,41,,,,9215.48,0
19680160,22:54:14,22:54:14,3608,42,,,,9326.77,0
19680160,22:54:55,22:54:55,9849,43,,,,9563.7,0
19680160,22:55:51,22:55:51,9851,44,,,,9913.64,0
19680160,22:56:41,22:56:41,3623,45,,,,10166.58,0
19680160,22:57:27,22:57:27,3624,46,,,,10325.21,0
19680160,22:58:11,22:58:11,694,47,,,,10517.25,0
19680160,22:59:00,22:59:00,9854,48,,,,10729.27,
19680160,23:00:15,23:00:15,9440,49,,,,11187.88,0
19680160,23:00:40,23:00:40,3628,50,,,,11336.16,0
19680160,23:01:25,23:01:25,3630,51,,,,11606.25,0
19680160,23:02:10,23:02:10,3631,52,,,,11842.93,0
19680160,23:03:39,23:03:39,197,53,,,,12184.51,0
19680160,23:06:00,23:06:00,10015,54,,1,,12986.85,
19927010,14:04:01,14:04:01,510,1,,,1,0,
19927010,14:04:52,14:04:52,511,2,,,,411.34,0
19927010,14:05:18,14:05:18,512,3,,,,575.45,0
19927010,14:05:55,14:05:55,513,4,,,,773.1,0
19927010,14:06:44,14:06:44,4414,5,,,,1064.76,0
19927010,14:07:00,14:07:00,4415,6,,,,1184.91,0
19927010,14:07:31,14:07:31,4416,7,,,,1440.83,0
19927010,14:08:03,14:08:03,4417,8,,,,1643.89,0
19927010,14:08:27,14:08:27,4418,9,,,,1797.06,0
19927010,14:08:47,14:08:47,4419,10,,,,1965.59,0
19927010,14:09:19,14:09:19,4420,11,,,,2228.07,0
19927010,14:10:06,14:10:06,2637,12,,,,2521.56,0
19927010,14:10:35,14:10:35,9565,13,,,,2735.18,0
19927010,14:11:00,14:11:00,9456,14,,,,2918.57,
19927010,14:11:47,14:11:47,2640,15,,,,3161.71,0
19927010,14:12:47,14:12:47,2641,16,,,,3438.54,0
19927010,14:13:25,14:13:25,4421,17,,,,3560.19,0
19927010,14:14:05,14:14:05,4422,18,,,,3732.73,0
19927010,14:16:27,14:16:27,10456,19,,,,4181.99,0
19927010,14:17:00,14:17:00,4424,20,,,,4298.48,0
19927010,14:17:35,14:17:35,4425,21,,,,4466.96,0
19927010,14:18:00,14:18:00,4426,22,,,,4584.98,0
19927010,14:19:02,14:19:02,4427,23,,,,4843.84,0
19927010,14:19:37,14:19:37,4428,24,,,,5006.22,0
19927010,14:20:40,14:20:40,4429,25,,,,5265.73,0
19927010,14:21:47,14:21:47,1153,26,,,,5574.05,0
19927010,14:23:00,14:23:00,9869,27,,,,5875.24,
19927010,14:24:40,14:24:40,1154,28,,,,6261.29,0
19927010,14:25:47,14:25:47,1155,29,,,,6526.88,0
19927010,14:26:27,14:26:27,1156,30,,,,6656.29,0
19927010,14:27:08,14:27:08,1157,31,,,,6805.46,0
19927010,14:28:21,14:28:21,1159,32,,,,7068.85,0
19927010,14:29:28,14:29:28,1160,33,,,,7356.78,0
19927010,14:32:26,14:32:26,3600,34,,,,7906.36,0
19927010,14:33:00,14:33:00,3601,35,,,,8028.8,
19927010,14:33:48,14:33:48,3602,36,,,,8251.26,0
19927010,14:34:31,14:34:31,3603,37,,,,8456.86,0
19927010,14:35:06,14:35:06,3604,38,,,,8622.91,0
19927010,14:36:02,14:36:02,3605,39,,,,8919.31,0
19927010,14:36:32,14:36:32,3606,40,,,,9024.7,0
19927010,14:37:12,14:37:12,3607,41,,,,9215.48,0
19927010,14:37:42,14:37:42,3608,42,,,,9326.77,0
19927010,14:38:28,14:38:28,9849,43,,,,9563.7,0
19927010,14:39:30,14:39:30,9851,44,,,,9913.64,0
19927010,14:40:26,14:40:26,3623,45,,,,10166.58,0
19927010,14:41:17,14:41:17,3624,46,,,,10325.21,0
19927010,14:42:06,14:42:06,694,47,,,,10517.25,0
19927010,14:43:00,14:43:00,9854,48,,,,10729.27,
19927010,14:44:25,14:44:25,9440,49,,,,11187.88,0
19927010,14:44:55,14:44:55,3628,50,,,,11336.16,0
19927010,14:45:46,14:45:46,3630,51,,,,11606.25,0
19927010,14:46:37,14:46:37,3631,52,,,,11842.93,0
19927010,14:48:19,14:48:19,197,53,,,,12184.51,0
19927010,14:51:00,14:51:00,10015,54,,1,,12986.85,
19927110,14:04:01,14:04:01,510,1,,,1,0,
19927110,14:04:52,14:04:52,511,2,,,,411.34,0
19927110,14:05:18,14:05:18,512,3,,,,575.45,0
19927110,14:05:55,14:05:55,513,4,,,,773.1,0
19927110,14:06:44,14:06:44,4414,5,,,,1064.76,0
19927110,14:07:00,14:07:00,4415,6,,,,1184.91,0
19927110,14:07:31,14:07:31,4416,7,,,,1440.83,0
19927110,14:08:03,14:08:03,4417,8,,,,1643.89,0
19927110,14:08:27,14:08:27,4418,9,,,,1797.06,0
19927110,14:08:47,14:08:47,4419,10,,,,1965.59,0
19927110,14:09:19,14:09:19,4420,11,,,,2228.07,0
19927110,14:10:06,14:10:06,2637,12,,,,2521.56,0
19927110,14:10:35,14:10:35,9565,13,,,,2735.18,0
19927110,14:11:00,14:11:00,9456,14,,,,2918.57,
19927110,14:11:47,14:11:47,2640,15,,,,3161.71,0
19927110,14:12:47,14:12:47,2641,16,,,,3438.54,0
19927110,14:13:25,14:13:25,4421,17,,,,3560.19,0
19927110,14:14:05,14:14:05,4422,18,,,,3732.73,0
19927110,14:16:27,14:16:27,10456,19,,,,4181.99,0
19927110,14:17:00,14:17:00,4424,20,,,,4298.48,0
19927110,14:17:35,14:17:35,4425,21,,,,4466.96,0
19927110,14:18:00,14:18:00,4426,22,,,,4584.98,0
19927110,14:19:02,14:19:02,4427,23,,,,4843.84,0
19927110,14:19:37,14:19:37,4428,24,,,,5006.22,0
19927110,14:20:40,14:20:40,4429,25,,,,5265.73,0
19927110,14:21:47,14:21:47,1153,26,,,,5574.05,0
19927110,14:23:00,14:23:00,9869,27,,,,5875.24,
19927110,14:24:40,14:24:40,1154,28,,,,6261.29,0
19927110,14:25:47,14:25:47,1155,29,,,,6526.88,0
19927110,14:26:27,14:26:27,1156,30,,,,6656.29,0
19927110,14:27:08,14:27:08,1157,31,,,,6805.46,0
19927110,14:28:21,14:28:21,1159,32,,,,7068.85,0
19927110,14:29:28,14:29:28,1160,33,,,,7356.78,0
19927110,14:32:26,14:32:26,3600,34,,,,7906.36,0
19927110,14:33:00,14:33:00,3601,35,,,,8028.8,
19927110,14:33:48,14:33:48,3602,36,,,,8251.26,0
19927110,14:34:31,14:34:31,3603,37,,,,8456.86,0
19927110,14:35:06,14:35:06,3604,38,,,,8622.91,0
19927110,14:36:02,14:36:02,3605,39,,,,8919.31,0
19927110,14:36:32,14:36:32,3606,40,,,,9024.7,0
19927110,14:37:12,14:37:12,3607,41,,,,9215.48,0
19927110,14:37:42,14:37:42,3608,42,,,,9326.77,0
19927110,14:38:28,14:38:28,9849,43,,,,9563.7,0
19927110,14:39:30,14:39:30,9851,44,,,,9913.64,0
19927110,14:40:26,14:40:26,3623,45,,,,10166.58,0
19927110,14:41:17,14:41:17,3624,46,,,,10325.21,0
19927110,14:42:06,14:42:06,694,47,,,,10517.25,0
19927110,14:43:00,14:43:00,9854,48,,,,10729.27,
19927110,14:44:25,14:44:25,9440,49,,,,11187.88,0
19927110,14:44:55,14:44:55,3628,50,,,,11336.16,0
19927110,14:45:46,14:45:46,3630,51,,,,11606.25,0
19927110,14:46:37,14:46:37,3631,52,,,,11842.93,0
19927110,14:48:19,14:48:19,197,53,,,,12184.51,0
19927110,14:51:00,14:51:00,10015,54,,1,,12986.85,
19927150,14:04:01,14:04:01,510,1,,,1,0,
19927150,14:04:52,14:04:52,511,2,,,,411.34,0
19927150,14:05:18,14:05:18,512,3,,,,575.45,0
19927150,14:05:55,14:05:55,513,4,,,,773.1,0
19927150,14:06:44,14:06:44,4414,5,,,,1064.76,0
19927150,14:07:00,14:07:00,4415,6,,,,1184.91,0
19927150,14:07:31,14:07:31,4416,7,,,,1440.83,0
19927150,14:08:03,14:08:03,4417,8,,,,1643.89,0
19927150,14:08:27,14:08:27,4418,9,,,,1797.06,0
19927150,14:08:47,14:08:47,4419,10,,,,1965.59,0
19927150,14:09:19,14:09:19,4420,11,,,,2228.07,0
19927150,14:10:06,14:10:06,2637,12,,,,2521.56,0
19927150,14:10:35,14:10:35,9565,13,,,,2735.18,0
19927150,14:11:00,14:11:00,9456,14,,,,2918.57,
19927150,14:11:47,14:11:47,2640,15,,,,3161.71,0
19927150,14:12:47,14:12:47,2641,16,,,,3438.54,0
19927150,14:13:25,14:13:25,4421,17,,,,3560.19,0
19927150,14:14:05,14:14:05,4422,18,,,,3732.73,0
19927150,14:16:27,14:16:27,10456,19,,,,4181.99,0
19927150,14:17:00,14:17:00,4424,20,,,,4298.48,0
19927150,14:17:35,14:17:35,4425,21,,,,4466.96,0
19927150,14:18:00,14:18:00,4426,22,,,,4584.98,0
19927150,14:19:02,14:19:02,4427,23,,,,4843.84,0
19927150,14:19:37,14:19:37,4428,24,,,,5006.22,0
19927150,14:20:40,14:20:40,4429,25,,,,5265.73,0
19927150,14:21:47,14:21:47,1153,26,,,,5574.05,0
19927150,14:23:00,14:23:00,9869,27,,,,5875.24,
19927150,14:24:40,14:24:40,1154,28,,,,6261.29,0
19927150,14:25:47,14:25:47,1155,29,,,,6526.88,0
19927150,14:26:27,14:26:27,1156,30,,,,6656.29,0
19927150,14:27:08,14:27:08,1157,31,,,,6805.46,0
19927150,14:28:21,14:28:21,1159,32,,,,7068.85,0
19927150,14:29:28,14:29:28,1160,33,,,,7356.78,0
19927150,14:32:26,14:32:26,3600,34,,,,7906.36,0
19927150,14:33:00,14:33:00,3601,35,,,,8028.8,
19927150,14:33:48,14:33:48,3602,36,,,,8251.26,0
19927150,14:34:31,14:34:31,3603,37,,,,8456.86,0
19927150,14:35:06,14:35:06,3604,38,,,,8622.91,0
19927150,14:36:02,14:36:02,3605,39,,,,8919.31,0
19927150,14:36:32,14:36:32,3606,40,,,,9024.7,0
19927150,14:37:12,14:37:12,3607,41,,,,9215.48,0
19927150,14:37:42,14:37:42,3608,42,,,,9326.77,0
19927150,14:38:28,14:38:28,9849,43,,,,9563.7,0
19927150,14:39:30,14:39:30,9851,44,,,,9913.64,0
19927150,14:40:26,14:40:26,3623,45,,,,10166.58,0
19927150,14:41:17,14:41:17,3624,46,,,,10325.21,0
19927150,14:42:06,14:42:06,694,47,,,,10517.25,0
19927150,14:43:00,14:43:00,9854,48,,,,10729.27,
19927150,14:44:25,14:44:25,9440,49,,,,11187.88,0
19927150,14:44:55,14:44:55,3628,50,,,,11336.16,0
19927150,14:45:46,14:45:46,3630,51,,,,11606.25,0
19927150,14:46:37,14:46:37,3631,52,,,,11842.93,0
19927150,14:48:19,14:48:19,197,53,,,,12184.51,0
19927150,14:51:00,14:51:00,10015,54,,1,,12986.85,
1994020,10:42:00,10:42:00,510,1,,,1,0,
1994020,10:43:06,10:43:06,511,2,,,,411.34,0
1994020,10:43:40,10:43:40,512,3,,,,575.45,0
1994020,10:44:27,10:44:27,513,4,,,,773.1,0
1994020,10:45:30,10:45:30,4414,5,,,,1064.76,0
1994020,10:45:51,10:45:51,4415,6,,,,1184.91,0
1994020,10:46:30,10:46:30,4416,7,,,,1440.83,0
1994020,10:47:12,10:47:12,4417,8,,,,1643.89,0
1994020,10:47:43,10:47:43,4418,9,,,,1797.06,0
1994020,10:48:09,10:48:09,4419,10,,,,1965.59,0
1994020,10:48:50,10:48:50,4420,11,,,,2228.07,0
1994020,10:49:51,10:49:51,2637,12,,,,2521.56,0
1994020,10:50:28,10:50:28,9565,13,,,,2735.18,0
1994020,10:51:00,10:51:00,9456,14,,,,2918.57,
1994020,10:51:47,10:51:47,2640,15,,,,3161.71,0
1994020,10:52:47,10:52:47,2641,16,,,,3438.54,0
1994020,10:53:25,10:53:25,4421,17,,,,3560.19,0
1994020,10:54:05,10:54:05,4422,18,,,,3732.73,0
1994020,10:56:27,10:56:27,10456,19,,,,4181.99,0
1994020,10:57:00,10:57:00,4424,20,,,,4298.48,0
1994020,10:57:35,10:57:35,4425,21,,,,4466.96,0
1994020,10:58:00,10:58:00,4426,22,,,,4584.98,0
1994020,10:59:02,10:59:02,4427,23,,,,4843.84,0
1994020,10:59:37,10:59:37,4428,24,,,,5006.22,0
1994020,11:00:40,11:00:40,4429,25,,,,5265.73,0
1994020,11:01:47,11:01:47,1153,26,,,,5574.05,0
1994020,11:03:00,11:03:00,9869,27,,,,5875.24,
1994020,11:04:40,11:04:40,1154,28,,,,6261.29,0
1994020,11:05:47,11:05:47,1155,29,,,,6526.88,0
1994020,11:06:27,11:06:27,1156,30,,,,6656.29,0
1994020,11:07:08,11:07:08,1157,31,,,,6805.46,0
1994020,11:08:21,11:08:21,1159,32,,,,7068.85,0
1994020,11:09:28,11:09:28,1160,33,,,,7356.78,0
1994020,11:12:26,11:12:26,3600,34,,,,7906.36,0
1994020,11:13:00,11:13:00,3601,35,,,,8028.8,
1994020,11:13:19,11:13:19,3602,36,,,,8251.26,0
1994020,11:13:36,11:13:36,3603,37,,,,8456.86,0
1994020,11:13:50,11:13:50,3604,38,,,,8622.91,0
1994020,11:14:13,11:14:13,3605,39,,,,8919.31,0
1994020,11:14:25,11:14:25,3606,40,,,,9024.7,0
1994020,11:14:41,11:14:41,3607,41,,,,9215.48,0
1994020,11:14:53,11:14:53,3608,42,,,,9326.77,0
1994020,11:15:11,11:15:11,9849,43,,,,9563.7,0
1994020,11:15:36,11:15:36,9851,44,,,,9913.64,0
1994020,11:15:58,11:15:58,3623,45,,,,10166.58,0
1994020,11:16:19,11:16:19,3624,46,,,,10325.21,0
1994020,11:16:38,11:16:38,694,47,,,,10517.25,0
1994020,11:17:00,11:17:00,9854,48,,,,10729.27,
1994020,11:18:36,11:18:36,9440,49,,,,11187.88,0
1994020,11:19:09,11:19:09,3628,50,,,,11336.16,0
1994020,11:20:07,11:20:07,3630,51,,,,11606.25,0
1994020,11:21:04,11:21:04,3631,52,,,,11842.93,0
1994020,11:22:58,11:22:58,197,53,,,,12184.51,0
1994020,11:26:00,11:26:00,10015,54,,1,,12986.85,
1994030,10:42:00,10:42:00,510,1,,,1,0,
1994030,10:43:06,10:43:06,511,2,,,,411.34,0
1994030,10:43:40,10:43:40,512,3,,,,575.45,0
1994030,10:44:27,10:44:27,513,4,,,,773.1,0
1994030,10:45:30,10:45:30,4414,5,,,,1064.76,0
1994030,10:45:51,10:45:51,4415,6,,,,1184.91,0
1994030,10:46:30,10:46:30,4416,7,,,,1440.83,0
1994030,10:47:12,10:47:12,4417,8,,,,1643.89,0
1994030,10:47:43,10:47:43,4418,9,,,,1797.06,0
1994030,10:48:09,10:48:09,4419,10,,,,1965.59,0
1994030,10:48:50,10:48:50,4420,11,,,,2228.07,0
1994030,10:49:51,10:49:51,2637,12,,,,2521.56,0
1994030,10:50:28,10:50:28,9565,13,,,,2735.18,0
1994030,10:51:00,10:51:00,9456,14,,,,2918.57,
1994030,10:51:47,10:51:47,2640,15,,,,3161.71,0
1994030,10:52:47,10:52:47,2641,16,,,,3438.54,0
1994030,10:53:25,10:53:25,4421,17,,,,3560.19,0
1994030,10:54:05,10:54:05,4422,18,,,,3732.73,0
1994030,10:56:27,10:56:27,10456,19,,,,4181.99,0
1994030,10:57:00,10:57:00,4424,20,,,,4298.48,0
1994030,10:57:35,10:57:35,4425,21,,,,4466.96,0
1994030,10:58:00,10:58:00,4426,22,,,,4584.98,0
1994030,10:59:02,10:59:02,4427,23,,,,4843.84,0
1994030,10:59:37,10:59:37,4428,24,,,,5006.22,0
1994030,11:00:40,11:00:40,4429,25,,,,5265.73,0
1994030,11:01:47,11:01:47,1153,26,,,,5574.05,0
1994030,11:03:00,11:03:00,9869,27,,,,5875.24,
1994030,11:04:40,11:04:40,1154,28,,,,6261.29,0
1994030,11:05:47,11:05:47,1155,29,,,,6526.88,0
1994030,11:06:27,11:06:27,1156,30,,,,6656.29,0
1994030,11:07:08,11:07:08,1157,31,,,,6805.46,0
1994030,11:08:21,11:08:21,1159,32,,,,7068.85,0
1994030,11:09:28,11:09:28,1160,33,,,,7356.78,0
1994030,11:12:26,11:12:26,3600,34,,,,7906.36,0
1994030,11:13:00,11:13:00,3601,35,,,,8028.8,
1994030,11:13:19,11:13:19,3602,36,,,,8251.26,0
1994030,11:13:36,11:13:36,3603,37,,,,8456.86,0
1994030,11:13:50,11:13:50,3604,38,,,,8622.91,0
1994030,11:14:13,11:14:13,3605,39,,,,8919.31,0
1994030,11:14:25,11:14:25,3606,40,,,,9024.7,0
1994030,11:14:41,11:14:41,3607,41,,,,9215.48,0
1994030,11:14:53,11:14:53,3608,42,,,,9326.77,0
1994030,11:15:11,11:15:11,9849,43,,,,9563.7,0
1994030,11:15:36,11:15:36,9851,44,,,,9913.64,0
1994030,11:15:58,11:15:58,3623,45,,,,10166.58,0
1994030,11:16:19,11:16:19,3624,46,,,,10325.21,0
1994030,11:16:38,11:16:38,694,47,,,,10517.25,0
1994030,11:17:00,11:17:00,9854,48,,,,10729.27,
1994030,11:18:36,11:18:36,9440,49,,,,11187.88,0
1994030,11:19:09,11:19:09,3628,50,,,,11336.16,0
1994030,11:20:07,11:20:07,3630,51,,,,11606.25,0
1994030,11:21:04,11:21:04,3631,52,,,,11842.93,0
1994030,11:22:58,11:22:58,197,53,,,,12184.51,0
1994030,11:26:00,11:26:00,10015,54,,1,,12986.85,
1994040,10:42:00,10:42:00,510,1,,,1,0,
1994040,10:43:06,10:43:06,511,2,,,,411.34,0
1994040,10:43:40,10:43:40,512,3,,,,575.45,0
1994040,10:44:27,10:44:27,513,4,,,,773.1,0
1994040,10:45:30,10:45:30,4414,5,,,,1064.76,0
1994040,10:45:51,10:45:51,4415,6,,,,1184.91,0
1994040,10:46:30,10:46:30,4416,7,,,,1440.83,0
1994040,10:47:12,10:47:12,4417,8,,,,1643.89,0
1994040,10:47:43,10:47:43,4418,9,,,,1797.06,0
1994040,10:48:09,10:48:09,4419,10,,,,1965.59,0
1994040,10:48:50,10:48:50,4420,11,,,,2228.07,0
1994040,10:49:51,10:49:51,2637,12,,,,2521.56,0
1994040,10:50:28,10:50:28,9565,13,,,,2735.18,0
1994040,10:51:00,10:51:00,9456,14,,,,2918.57,
1994040,10:51:47,10:51:47,2640,15,,,,3161.71,0
1994040,10:52:47,10:52:47,2641,16,,,,3438.54,0
1994040,10:53:25,10:53:25,4421,17,,,,3560.19,0
1994040,10:54:05,10:54:05,4422,18,,,,3732.73,0
1994040,10:56:27,10:56:27,10456,19,,,,4181.99,0
1994040,10:57:00,10:57:00,4424,20,,,,4298.48,0
1994040,10:57:35,10:57:35,4425,21,,,,4466.96,0
1994040,10:58:00,10:58:00,4426,22,,,,4584.98,0
1994040,10:59:02,10:59:02,4427,23,,,,4843.84,0
1994040,10:59:37,10:59:37,4428,24,,,,5006.22,0
1994040,11:00:40,11:00:40,4429,25,,,,5265.73,0
1994040,11:01:47,11:01:47,1153,26,,,,5574.05,0
1994040,11:03:00,11:03:00,9869,27,,,,5875.24,
1994040,11:04:40,11:04:40,1154,28,,,,6261.29,0
1994040,11:05:47,11:05:47,1155,29,,,,6526.88,0
1994040,11:06:27,11:06:27,1156,30,,,,6656.29,0
1994040,11:07:08,11:07:08,1157,31,,,,6805.46,0
1994040,11:08:21,11:08:21,1159,32,,,,7068.85,0
1994040,11:09:28,11:09:28,1160,33,,,,7356.78,0
1994040,11:12:26,11:12:26,3600,34,,,,7906.36,0
1994040,11:13:00,11:13:00,3601,35,,,,8028.8,
1994040,11:13:19,11:13:19,3602,36,,,,8251.26,0
1994040,11:13:36,11:13:36,3603,37,,,,8456.86,0
1994040,11:13:50,11:13:50,3604,38,,,,8622.91,0
1994040,11:14:13,11:14:13,3605,39,,,,8919.31,0
1994040,11:14:25,11:14:25,3606,40,,,,9024.7,0
1994040,11:14:41,11:14:41,3607,41,,,,9215.48,0
1994040,11:14:53,11:14:53,3608,42,,,,9326.77,0
1994040,11:15:11,11:15:11,9849,43,,,,9563.7,0
1994040,11:15:36,11:15:36,9851,44,,,,9913.64,0
1994040,11:15:58,11:15:58,3623,45,,,,10166.58,0
1994040,11:16:19,11:16:19,3624,46,,,,10325.21,0
1994040,11:16:38,11:16:38,694,47,,,,10517.25,0
1994040,11:17:00,11:17:00,9854,48,,,,10729.27,
1994040,11:18:36,11:18:36,9440,49,,,,11187.88,0
1994040,11:19:09,11:19:09,3628,50,,,,11336.16,0
1994040,11:20:07,11:20:07,3630,51,,,,11606.25,0
1994040,11:21:04,11:21:04,3631,52,,,,11842.93,0
1994040,11:22:58,11:22:58,197,53,,,,12184.51,0
1994040,11:26:00,11:26:00,10015,54,,1,,12986.85,
1994050,10:42:00,10:42:00,510,1,,,1,0,
1994050,10:43:06,10:43:06,511,2,,,,411.34,0
1994050,10:43:40,10:43:40,512,3,,,,575.45,0
1994050,10:44:27,10:44:27,513,4,,,,773.1,0
1994050,10:45:30,10:45:30,4414,5,,,,1064.76,0
1994050,10:45:51,10:45:51,4415,6,,,,1184.91,0
1994050,10:46:30,10:46:30,4416,7,,,,1440.83,0
1994050,10:47:12,10:47:12,4417,8,,,,1643.89,0
1994050,10:47:43,10:47:43,4418,9,,,,1797.06,0
1994050,10:48:09,10:48:09,4419,10,,,,1965.59,0
1994050,10:48:50,10:48:50,4420,11,,,,2228.07,0
1994050,10:49:51,10:49:51,2637,12,,,,2521.56,0
1994050,10:50:28,10:50:28,9565,13,,,,2735.18,0
1994050,10:51:00,10:51:00,9456,14,,,,2918.57,
1994050,10:51:47,10:51:47,2640,15,,,,3161.71,0
1994050,10:52:47,10:52:47,2641,16,,,,3438.54,0
1994050,10:53:25,10:53:25,4421,17,,,,3560.19,0
1994050,10:54:05,10:54:05,4422,18,,,,3732.73,0
1994050,10:56:27,10:56:27,10456,19,,,,4181.99,0
1994050,10:57:00,10:57:00,4424,20,,,,4298.48,0
1994050,10:57:35,10:57:35,4425,21,,,,4466.96,0
1994050,10:58:00,10:58:00,4426,22,,,,4584.98,0
1994050,10:59:02,10:59:02,4427,23,,,,4843.84,0
1994050,10:59:37,10:59:37,4428,24,,,,5006.22,0
1994050,11:00:40,11:00:40,4429,25,,,,5265.73,0
1994050,11:01:47,11:01:47,1153,26,,,,5574.05,0
1994050,11:03:00,11:03:00,9869,27,,,,5875.24,
1994050,11:04:40,11:04:40,1154,28,,,,6261.29,0
1994050,11:05:47,11:05:47,1155,29,,,,6526.88,0
1994050,11:06:27,11:06:27,1156,30,,,,6656.29,0
1994050,11:07:08,11:07:08,1157,31,,,,6805.46,0
1994050,11:08:21,11:08:21,1159,32,,,,7068.85,0
1994050,11:09:28,11:09:28,1160,33,,,,7356.78,0
1994050,11:12:26,11:12:26,3600,34,,,,7906.36,0
1994050,11:13:00,11:13:00,3601,35,,,,8028.8,
1994050,11:13:19,11:13:19,3602,36,,,,8251.26,0
1994050,11:13:36,11:13:36,3603,37,,,,8456.86,0
1994050,11:13:50,11:13:50,3604,38,,,,8622.91,0
1994050,11:14:13,11:14:13,3605,39,,,,8919.31,0
1994050,11:14:25,11:14:25,3606,40,,,,9024.7,0
1994050,11:14:41,11:14:41,3607,41,,,,9215.48,0
1994050,11:14:53,11:14:53,3608,42,,,,9326.77,0
1994050,11:15:11,11:15:11,9849,43,,,,9563.7,0
1994050,11:15:36,11:15:36,9851,44,,,,9913.64,0
1994050,11:15:58,11:15:58,3623,45,,,,10166.58,0
1994050,11:16:19,11:16:19,3624,46,,,,10325.21,0
1994050,11:16:38,11:16:38,694,47,,,,10517.25,0
1994050,11:17:00,11:17:00,9854,48,,,,10729.27,
1994050,11:18:36,11:18:36,9440,49,,,,11187.88,0
1994050,11:19:09,11:19:09,3628,50,,,,11336.16,0
1994050,11:20:07,11:20:07,3630,51,,,,11606.25,0
1994050,11:21:04,11:21:04,3631,52,,,,11842.93,0
1994050,11:22:58,11:22:58,197,53,,,,12184.51,0
1994050,11:26:00,11:26:00,10015,54,,1,,12986.85,
1994060,10:42:00,10:42:00,510,1,,,1,0,
1994060,10:43:06,10:43:06,511,2,,,,411.34,0
1994060,10:43:40,10:43:40,512,3,,,,575.45,0
1994060,10:44:27,10:44:27,513,4,,,,773.1,0
1994060,10:45:30,10:45:30,4414,5,,,,1064.76,0
1994060,10:45:51,10:45:51,4415,6,,,,1184.91,0
1994060,10:46:30,10:46:30,4416,7,,,,1440.83,0
1994060,10:47:12,10:47:12,4417,8,,,,1643.89,0
1994060,10:47:43,10:47:43,4418,9,,,,1797.06,0
1994060,10:48:09,10:48:09,4419,10,,,,1965.59,0
1994060,10:48:50,10:48:50,4420,11,,,,2228.07,0
1994060,10:49:51,10:49:51,2637,12,,,,2521.56,0
1994060,10:50:28,10:50:28,9565,13,,,,2735.18,0
1994060,10:51:00,10:51:00,9456,14,,,,2918.57,
1994060,10:51:47,10:51:47,2640,15,,,,3161.71,0
1994060,10:52:47,10:52:47,2641,16,,,,3438.54,0
1994060,10:53:25,10:53:25,4421,17,,,,3560.19,0
1994060,10:54:05,10:54:05,4422,18,,,,3732.73,0
1994060,10:56:27,10:56:27,10456,19,,,,4181.99,0
1994060,10:57:00,10:57:00,4424,20,,,,4298.48,0
1994060,10:57:35,10:57:35,4425,21,,,,4466.96,0
1994060,10:58:00,10:58:00,4426,22,,,,4584.98,0
1994060,10:59:02,10:59:02,4427,23,,,,4843.84,0
1994060,10:59:37,10:59:37,4428,24,,,,5006.22,0
1994060,11:00:40,11:00:40,4429,25,,,,5265.73,0
1994060,11:01:47,11:01:47,1153,26,,,,5574.05,0
1994060,11:03:00,11:03:00,9869,27,,,,5875.24,
1994060,11:04:40,11:04:40,1154,28,,,,6261.29,0
1994060,11:05:47,11:05:47,1155,29,,,,6526.88,0
1994060,11:06:27,11:06:27,1156,30,,,,6656.29,0
1994060,11:07:08,11:07:08,1157,31,,,,6805.46,0
1994060,11:08:21,11:08:21,1159,32,,,,7068.85,0
1994060,11:09:28,11:09:28,1160,33,,,,7356.78,0
1994060,11:12:26,11:12:26,3600,34,,,,7906.36,0
1994060,11:13:00,11:13:00,3601,35,,,,8028.8,
1994060,11:13:19,11:13:19,3602,36,,,,8251.26,0
1994060,11:13:36,11:13:36,3603,37,,,,8456.86,0
1994060,11:13:50,11:13:50,3604,38,,,,8622.91,0
1994060,11:14:13,11:14:13,3605,39,,,,8919.31,0
1994060,11:14:25,11:14:25,3606,40,,,,9024.7,0
1994060,11:14:41,11:14:41,3607,41,,,,9215.48,0
1994060,11:14:53,11:14:53,3608,42,,,,9326.77,0
1994060,11:15:11,11:15:11,9849,43,,,,9563.7,0
1994060,11:15:36,11:15:36,9851,44,,,,9913.64,0
1994060,11:15:58,11:15:58,3623,45,,,,10166.58,0
1994060,11:16:19,11:16:19,3624,46,,,,10325.21,0
1994060,11:16:38,11:16:38,694,47,,,,10517.25,0
1994060,11:17:00,11:17:00,9854,48,,,,10729.27,
1994060,11:18:36,11:18:36,9440,49,,,,11187.88,0
1994060,11:19:09,11:19:09,3628,50,,,,11336.16,0
1994060,11:20:07,11:20:07,3630,51,,,,11606.25,0
1994060,11:21:04,11:21:04,3631,52,,,,11842.93,0
1994060,11:22:58,11:22:58,197,53,,,,12184.51,0
1994060,11:26:00,11:26:00,10015,54,,1,,12986.85,
1994080,10:42:00,10:42:00,510,1,,,1,0,
1994080,10:43:06,10:43:06,511,2,,,,411.34,0
1994080,10:43:40,10:43:40,512,3,,,,575.45,0
1994080,10:44:27,10:44:27,513,4,,,,773.1,0
1994080,10:45:30,10:45:30,4414,5,,,,1064.76,0
1994080,10:45:51,10:45:51,4415,6,,,,1184.91,0
1994080,10:46:30,10:46:30,4416,7,,,,1440.83,0
1994080,10:47:12,10:47:12,4417,8,,,,1643.89,0
1994080,10:47:43,10:47:43,4418,9,,,,1797.06,0
1994080,10:48:09,10:48:09,4419,10,,,,1965.59,0
1994080,10:48:50,10:48:50,4420,11,,,,2228.07,0
1994080,10:49:51,10:49:51,2637,12,,,,2521.56,0
1994080,10:50:28,10:50:28,9565,13,,,,2735.18,0
1994080,10:51:00,10:51:00,9456,14,,,,2918.57,
1994080,10:51:47,10:51:47,2640,15,,,,3161.71,0
1994080,10:52:47,10:52:47,2641,16,,,,3438.54,0
1994080,10:53:25,10:53:25,4421,17,,,,3560.19,0
1994080,10:54:05,10:54:05,4422,18,,,,3732.73,0
1994080,10:56:27,10:56:27,10456,19,,,,4181.99,0
1994080,10:57:00,10:57:00,4424,20,,,,4298.48,0
1994080,10:57:35,10:57:35,4425,21,,,,4466.96,0
1994080,10:58:00,10:58:00,4426,22,,,,4584.98,0
1994080,10:59:02,10:59:02,4427,23,,,,4843.84,0
1994080,10:59:37,10:59:37,4428,24,,,,5006.22,0
1994080,11:00:40,11:00:40,4429,25,,,,5265.73,0
1994080,11:01:47,11:01:47,1153,26,,,,5574.05,0
1994080,11:03:00,11:03:00,9869,27,,,,5875.24,
1994080,11:04:40,11:04:40,1154,28,,,,6261.29,0
1994080,11:05:47,11:05:47,1155,29,,,,6526.88,0
1994080,11:06:27,11:06:27,1156,30,,,,6656.29,0
1994080,11:07:08,11:07:08,1157,31,,,,6805.46,0
1994080,11:08:21,11:08:21,1159,32,,,,7068.85,0
1994080,11:09:28,11:09:28,1160,33,,,,7356.78,0
1994080,11:12:26,11:12:26,3600,34,,,,7906.36,0
1994080,11:13:00,11:13:00,3601,35,,,,8028.8,
1994080,11:13:19,11:13:19,3602,36,,,,8251.26,0
1994080,11:13:36,11:13:36,3603,37,,,,8456.86,0
1994080,11:13:50,11:13:50,3604,38,,,,8622.91,0
1994080,11:14:13,11:14:13,3605,39,,,,8919.31,0
1994080,11:14:25,11:14:25,3606,40,,,,9024.7,0
1994080,11:14:41,11:14:41,3607,41,,,,9215.48,0
1994080,11:14:53,11:14:53,3608,42,,,,9326.77,0
1994080,11:15:11,11:15:11,9849,43,,,,9563.7,0
1994080,11:15:36,11:15:36,9851,44,,,,9913.64,0
1994080,11:15:58,11:15:58,3623,45,,,,10166.58,0
1994080,11:16:19,11:16:19,3624,46,,,,10325.21,0
1994080,11:16:38,11:16:38,694,47,,,,10517.25,0
1994080,11:17:00,11:17:00,9854,48,,,,10729.27,
1994080,11:18:36,11:18:36,9440,49,,,,11187.88,0
1994080,11:19:09,11:19:09,3628,50,,,,11336.16,0
1994080,11:20:07,11:20:07,3630,51,,,,11606.25,0
1994080,11:21:04,11:21:04,3631,52,,,,11842.93,0
1994080,11:22:58,11:22:58,197,53,,,,12184.51,0
1994080,11:26:00,11:26:00,10015,54,,1,,12986.85,
1994090,10:42:00,10:42:00,510,1,,,1,0,
1994090,10:43:06,10:43:06,511,2,,,,411.34,0
1994090,10:43:40,10:43:40,512,3,,,,575.45,0
1994090,10:44:27,10:44:27,513,4,,,,773.1,0
1994090,10:45:30,10:45:30,4414,5,,,,1064.76,0
1994090,10:45:51,10:45:51,4415,6,,,,1184.91,0
1994090,10:46:30,10:46:30,4416,7,,,,1440.83,0
1994090,10:47:12,10:47:12,4417,8,,,,1643.89,0
1994090,10:47:43,10:47:43,4418,9,,,,1797.06,0
1994090,10:48:09,10:48:09,4419,10,,,,1965.59,0
1994090,10:48:50,10:48:50,4420,11,,,,2228.07,0
1994090,10:49:51,10:49:51,2637,12,,,,2521.56,0
1994090,10:50:28,10:50:28,9565,13,,,,2735.18,0
1994090,10:51:00,10:51:00,9456,14,,,,2918.57,
1994090,10:51:47,10:51:47,2640,15,,,,3161.71,0
1994090,10:52:47,10:52:47,2641,16,,,,3438.54,0
1994090,10:53:25,10:53:25,4421,17,,,,3560.19,0
1994090,10:54:05,10:54:05,4422,18,,,,3732.73,0
1994090,10:56:27,10:56:27,10456,19,,,,4181.99,0
1994090,10:57:00,10:57:00,4424,20,,,,4298.48,0
1994090,10:57:35,10:57:35,4425,21,,,,4466.96,0
1994090,10:58:00,10:58:00,4426,22,,,,4584.98,0
1994090,10:59:02,10:59:02,4427,23,,,,4843.84,0
1994090,10:59:37,10:59:37,4428,24,,,,5006.22,0
1994090,11:00:40,11:00:40,4429,25,,,,5265.73,0
1994090,11:01:47,11:01:47,1153,26,,,,5574.05,0
1994090,11:03:00,11:03:00,9869,27,,,,5875.24,
1994090,11:04:40,11:04:40,1154,28,,,,6261.29,0
1994090,11:05:47,11:05:47,1155,29,,,,6526.88,0
1994090,11:06:27,11:06:27,1156,30,,,,6656.29,0
1994090,11:07:08,11:07:08,1157,31,,,,6805.46,0
1994090,11:08:21,11:08:21,1159,32,,,,7068.85,0
1994090,11:09:28,11:09:28,1160,33,,,,7356.78,0
1994090,11:12:26,11:12:26,3600,34,,,,7906.36,0
1994090,11:13:00,11:13:00,3601,35,,,,8028.8,
1994090,11:13:19,11:13:19,3602,36,,,,8251.26,0
1994090,11:13:36,11:13:36,3603,37,,,,8456.86,0
1994090,11:13:50,11:13:50,3604,38,,,,8622.91,0
1994090,11:14:13,11:14:13,3605,39,,,,8919.31,0
1994090,11:14:25,11:14:25,3606,40,,,,9024.7,0
1994090,11:14:41,11:14:41,3607,41,,,,9215.48,0
1994090,11:14:53,11:14:53,3608,42,,,,9326.77,0
1994090,11:15:11,11:15:11,9849,43,,,,9563.7,0
1994090,11:15:36,11:15:36,9851,44,,,,9913.64,0
1994090,11:15:58,11:15:58,3623,45,,,,10166.58,0
1994090,11:16:19,11:16:19,3624,46,,,,10325.21,0
1994090,11:16:38,11:16:38,694,47,,,,10517.25,0
1994090,11:17:00,11:17:00,9854,48,,,,10729.27,
1994090,11:18:36,11:18:36,9440,49,,,,11187.88,0
1994090,11:19:09,11:19:09,3628,50,,,,11336.16,0
1994090,11:20:07,11:20:07,3630,51,,,,11606.25,0
1994090,11:21:04,11:21:04,3631,52,,,,11842.93,0
1994090,11:22:58,11:22:58,197,53,,,,12184.51,0
1994090,11:26:00,11:26:00,10015,54,,1,,12986.85,
1994120,10:42:00,10:42:00,510,1,,,1,0,
1994120,10:43:06,10:43:06,511,2,,,,411.34,0
1994120,10:43:40,10:43:40,512,3,,,,575.45,0
1994120,10:44:27,10:44:27,513,4,,,,773.1,0
1994120,10:45:30,10:45:30,4414,5,,,,1064.76,0
1994120,10:45:51,10:45:51,4415,6,,,,1184.91,0
1994120,10:46:30,10:46:30,4416,7,,,,1440.83,0
1994120,10:47:12,10:47:12,4417,8,,,,1643.89,0
1994120,10:47:43,10:47:43,4418,9,,,,1797.06,0
1994120,10:48:09,10:48:09,4419,10,,,,1965.59,0
1994120,10:48:50,10:48:50,4420,11,,,,2228.07,0
1994120,10:49:51,10:49:51,2637,12,,,,2521.56,0
1994120,10:50:28,10:50:28,9565,13,,,,2735.18,0
1994120,10:51:00,10:51:00,9456,14,,,,2918.57,
1994120,10:51:47,10:51:47,2640,15,,,,3161.71,0
1994120,10:52:47,10:52:47,2641,16,,,,3438.54,0
1994120,10:53:25,10:53:25,4421,17,,,,3560.19,0
1994120,10:54:05,10:54:05,4422,18,,,,3732.73,0
1994120,10:56:27,10:56:27,10456,19,,,,4181.99,0
1994120,10:57:00,10:57:00,4424,20,,,,4298.48,0
1994120,10:57:35,10:57:35,4425,21,,,,4466.96,0
1994120,10:58:00,10:58:00,4426,22,,,,4584.98,0
1994120,10:59:02,10:59:02,4427,23,,,,4843.84,0
1994120,10:59:37,10:59:37,4428,24,,,,5006.22,0
1994120,11:00:40,11:00:40,4429,25,,,,5265.73,0
1994120,11:01:47,11:01:47,1153,26,,,,5574.05,0
1994120,11:03:00,11:03:00,9869,27,,,,5875.24,
1994120,11:04:40,11:04:40,1154,28,,,,6261.29,0
1994120,11:05:47,11:05:47,1155,29,,,,6526.88,0
1994120,11:06:27,11:06:27,1156,30,,,,6656.29,0
1994120,11:07:08,11:07:08,1157,31,,,,6805.46,0
1994120,11:08:21,11:08:21,1159,32,,,,7068.85,0
1994120,11:09:28,11:09:28,1160,33,,,,7356.78,0
1994120,11:12:26,11:12:26,3600,34,,,,7906.36,0
1994120,11:13:00,11:13:00,3601,35,,,,8028.8,
1994120,11:13:19,11:13:19,3602,36,,,,8251.26,0
1994120,11:13:36,11:13:36,3603,37,,,,8456.86,0
1994120,11:13:50,11:13:50,3604,38,,,,8622.91,0
1994120,11:14:13,11:14:13,3605,39,,,,8919.31,0
1994120,11:14:25,11:14:25,3606,40,,,,9024.7,0
1994120,11:14:41,11:14:41,3607,41,,,,9215.48,0
1994120,11:14:53,11:14:53,3608,42,,,,9326.77,0
1994120,11:15:11,11:15:11,9849,43,,,,9563.7,0
1994120,11:15:36,11:15:36,9851,44,,,,9913.64,0
1994120,11:15:58,11:15:58,3623,45,,,,10166.58,0
1994120,11:16:19,11:16:19,3624,46,,,,10325.21,0
1994120,11:16:38,11:16:38,694,47,,,,10517.25,0
1994120,11:17:00,11:17:00,9854,48,,,,10729.27,
1994120,11:18:36,11:18:36,9440,49,,,,11187.88,0
1994120,11:19:09,11:19:09,3628,50,,,,11336.16,0
1994120,11:20:07,11:20:07,3630,51,,,,11606.25,0
1994120,11:21:04,11:21:04,3631,52,,,,11842.93,0
1994120,11:22:58,11:22:58,197,53,,,,12184.51,0
1994120,11:26:00,11:26:00,10015,54,,1,,12986.85,
1994130,10:42:00,10:42:00,510,1,,,1,0,
1994130,10:43:06,10:43:06,511,2,,,,411.34,0
1994130,10:43:40,10:43:40,512,3,,,,575.45,0
1994130,10:44:27,10:44:27,513,4,,,,773.1,0
1994130,10:45:30,10:45:30,4414,5,,,,1064.76,0
1994130,10:45:51,10:45:51,4415,6,,,,1184.91,0
1994130,10:46:30,10:46:30,4416,7,,,,1440.83,0
1994130,10:47:12,10:47:12,4417,8,,,,1643.89,0
1994130,10:47:43,10:47:43,4418,9,,,,1797.06,0
1994130,10:48:09,10:48:09,4419,10,,,,1965.59,0
1994130,10:48:50,10:48:50,4420,11,,,,2228.07,0
1994130,10:49:51,10:49:51,2637,12,,,,2521.56,0
1994130,10:50:28,10:50:28,9565,13,,,,2735.18,0
1994130,10:51:00,10:51:00,9456,14,,,,2918.57,
1994130,10:51:47,10:51:47,2640,15,,,,3161.71,0
1994130,10:52:47,10:52:47,2641,16,,,,3438.54,0
1994130,10:53:25,10:53:25,4421,17,,,,3560.19,0
1994130,10:54:05,10:54:05,4422,18,,,,3732.73,0
1994130,10:56:27,10:56:27,10456,19,,,,4181.99,0
1994130,10:57:00,10:57:00,4424,20,,,,4298.48,0
1994130,10:57:35,10:57:35,4425,21,,,,4466.96,0
1994130,10:58:00,10:58:00,4426,22,,,,4584.98,0
1994130,10:59:02,10:59:02,4427,23,,,,4843.84,0
1994130,10:59:37,10:59:37,4428,24,,,,5006.22,0
1994130,11:00:40,11:00:40,4429,25,,,,5265.73,0
1994130,11:01:47,11:01:47,1153,26,,,,5574.05,0
1994130,11:03:00,11:03:00,9869,27,,,,5875.24,
1994130,11:04:40,11:04:40,1154,28,,,,6261.29,0
1994130,11:05:47,11:05:47,1155,29,,,,6526.88,0
1994130,11:06:27,11:06:27,1156,30,,,,6656.29,0
1994130,11:07:08,11:07:08,1157,31,,,,6805.46,0
1994130,11:08:21,11:08:21,1159,32,,,,7068.85,0
1994130,11:09:28,11:09:28,1160,33,,,,7356.78,0
1994130,11:12:26,11:12:26,3600,34,,,,7906.36,0
1994130,11:13:00,11:13:00,3601,35,,,,8028.8,
1994130,11:13:19,11:13:19,3602,36,,,,8251.26,0
1994130,11:13:36,11:13:36,3603,37,,,,8456.86,0
1994130,11:13:50,11:13:50,3604,38,,,,8622.91,0
1994130,11:14:13,11:14:13,3605,39,,,,8919.31,0
1994130,11:14:25,11:14:25,3606,40,,,,9024.7,0
1994130,11:14:41,11:14:41,3607,41,,,,9215.48,0
1994130,11:14:53,11:14:53,3608,42,,,,9326.77,0
1994130,11:15:11,11:15:11,9849,43,,,,9563.7,0
1994130,11:15:36,11:15:36,9851,44,,,,9913.64,0
1994130,11:15:58,11:15:58,3623,45,,,,10166.58,0
1994130,11:16:19,11:16:19,3624,46,,,,10325.21,0
1994130,11:16:38,11:16:38,694,47,,,,10517.25,0
1994130,11:17:00,11:17:00,9854,48,,,,10729.27,
1994130,11:18:36,11:18:36,9440,49,,,,11187.88,0
1994130,11:19:09,11:19:09,3628,50,,,,11336.16,0
1994130,11:20:07,11:20:07,3630,51,,,,11606.25,0
1994130,11:21:04,11:21:04,3631,52,,,,11842.93,0
1994130,11:22:58,11:22:58,197,53,,,,12184.51,0
1994130,11:26:00,11:26:00,10015,54,,1,,12986.85,
20022020,12:42:00,12:42:00,510,1,,,1,0,
20022020,12:43:21,12:43:21,511,2,,,,411.34,0
20022020,12:44:02,12:44:02,512,3,,,,575.45,0
20022020,12:45:00,12:45:00,513,4,,,,773.1,0
20022020,12:46:16,12:46:16,4414,5,,,,1064.76,0
20022020,12:46:43,12:46:43,4415,6,,,,1184.91,0
20022020,12:47:31,12:47:31,4416,7,,,,1440.83,0
20022020,12:48:21,12:48:21,4417,8,,,,1643.89,0
20022020,12:49:00,12:49:00,4418,9,,,,1797.06,0
20022020,12:49:31,12:49:31,4419,10,,,,1965.59,0
20022020,12:50:21,12:50:21,4420,11,,,,2228.07,0
20022020,12:51:36,12:51:36,2637,12,,,,2521.56,0
20022020,12:52:21,12:52:21,9565,13,,,,2735.18,0
20022020,12:53:00,12:53:00,9456,14,,,,2918.57,
20022020,12:53:47,12:53:47,2640,15,,,,3161.71,0
20022020,12:54:47,12:54:47,2641,16,,,,3438.54,0
20022020,12:55:25,12:55:25,4421,17,,,,3560.19,0
20022020,12:56:05,12:56:05,4422,18,,,,3732.73,0
20022020,12:58:27,12:58:27,10456,19,,,,4181.99,0
20022020,12:59:00,12:59:00,4424,20,,,,4298.48,0
20022020,12:59:35,12:59:35,4425,21,,,,4466.96,0
20022020,13:00:00,13:00:00,4426,22,,,,4584.98,0
20022020,13:01:02,13:01:02,4427,23,,,,4843.84,0
20022020,13:01:37,13:01:37,4428,24,,,,5006.22,0
20022020,13:02:40,13:02:40,4429,25,,,,5265.73,0
20022020,13:03:47,13:03:47,1153,26,,,,5574.05,0
20022020,13:05:00,13:05:00,9869,27,,,,5875.24,
20022020,13:06:40,13:06:40,1154,28,,,,6261.29,0
20022020,13:07:47,13:07:47,1155,29,,,,6526.88,0
20022020,13:08:27,13:08:27,1156,30,,,,6656.29,0
20022020,13:09:08,13:09:08,1157,31,,,,6805.46,0
20022020,13:10:21,13:10:21,1159,32,,,,7068.85,0
20022020,13:11:28,13:11:28,1160,33,,,,7356.78,0
20022020,13:14:26,13:14:26,3600,34,,,,7906.36,0
20022020,13:15:00,13:15:00,3601,35,,,,8028.8,
20022020,13:15:19,13:15:19,3602,36,,,,8251.26,0
20022020,13:15:36,13:15:36,3603,37,,,,8456.86,0
20022020,13:15:50,13:15:50,3604,38,,,,8622.91,0
20022020,13:16:13,13:16:13,3605,39,,,,8919.31,0
20022020,13:16:25,13:16:25,3606,40,,,,9024.7,0
20022020,13:16:41,13:16:41,3607,41,,,,9215.48,0
20022020,13:16:53,13:16:53,3608,42,,,,9326.77,0
20022020,13:17:11,13:17:11,9849,43,,,,9563.7,0
20022020,13:17:36,13:17:36,9851,44,,,,9913.64,0
20022020,13:17:58,13:17:58,3623,45,,,,10166.58,0
20022020,13:18:19,13:18:19,3624,46,,,,10325.21,0
20022020,13:18:38,13:18:38,694,47,,,,10517.25,0
20022020,13:19:00,13:19:00,9854,48,,,,10729.27,
20022020,13:20:36,13:20:36,9440,49,,,,11187.88,0
20022020,13:21:09,13:21:09,3628,50,,,,11336.16,0
20022020,13:22:07,13:22:07,3630,51,,,,11606.25,0
20022020,13:23:04,13:23:04,3631,52,,,,11842.93,0
20022020,13:24:58,13:24:58,197,53,,,,12184.51,0
20022020,13:28:00,13:28:00,10015,54,,1,,12986.85,
20022030,12:42:00,12:42:00,510,1,,,1,0,
20022030,12:43:21,12:43:21,511,2,,,,411.34,0
20022030,12:44:02,12:44:02,512,3,,,,575.45,0
20022030,12:45:00,12:45:00,513,4,,,,773.1,0
20022030,12:46:16,12:46:16,4414,5,,,,1064.76,0
20022030,12:46:43,12:46:43,4415,6,,,,1184.91,0
20022030,12:47:31,12:47:31,4416,7,,,,1440.83,0
20022030,12:48:21,12:48:21,4417,8,,,,1643.89,0
20022030,12:49:00,12:49:00,4418,9,,,,1797.06,0
20022030,12:49:31,12:49:31,4419,10,,,,1965.59,0
20022030,12:50:21,12:50:21,4420,11,,,,2228.07,0
20022030,12:51:36,12:51:36,2637,12,,,,2521.56,0
20022030,12:52:21,12:52:21,9565,13,,,,2735.18,0
20022030,12:53:00,12:53:00,9456,14,,,,2918.57,
20022030,12:53:47,12:53:47,2640,15,,,,3161.71,0
20022030,12:54:47,12:54:47,2641,16,,,,3438.54,0
20022030,12:55:25,12:55:25,4421,17,,,,3560.19,0
20022030,12:56:05,12:56:05,4422,18,,,,3732.73,0
20022030,12:58:27,12:58:27,10456,19,,,,4181.99,0
20022030,12:59:00,12:59:00,4424,20,,,,4298.48,0
20022030,12:59:35,12:59:35,4425,21,,,,4466.96,0
20022030,13:00:00,13:00:00,4426,22,,,,4584.98,0
20022030,13:01:02,13:01:02,4427,23,,,,4843.84,0
20022030,13:01:37,13:01:37,4428,24,,,,5006.22,0
20022030,13:02:40,13:02:40,4429,25,,,,5265.73,0
20022030,13:03:47,13:03:47,1153,26,,,,5574.05,0
20022030,13:05:00,13:05:00,9869,27,,,,5875.24,
20022030,13:06:40,13:06:40,1154,28,,,,6261.29,0
20022030,13:07:47,13:07:47,1155,29,,,,6526.88,0
20022030,13:08:27,13:08:27,1156,30,,,,6656.29,0
20022030,13:09:08,13:09:08,1157,31,,,,6805.46,0
20022030,13:10:21,13:10:21,1159,32,,,,7068.85,0
20022030,13:11:28,13:11:28,1160,33,,,,7356.78,0
20022030,13:14:26,13:14:26,3600,34,,,,7906.36,0
20022030,13:15:00,13:15:00,3601,35,,,,8028.8,
20022030,13:15:19,13:15:19,3602,36,,,,8251.26,0
20022030,13:15:36,13:15:36,3603,37,,,,8456.86,0
20022030,13:15:50,13:15:50,3604,38,,,,8622.91,0
20022030,13:16:13,13:16:13,3605,39,,,,8919.31,0
20022030,13:16:25,13:16:25,3606,40,,,,9024.7,0
20022030,13:16:41,13:16:41,3607,41,,,,9215.48,0
20022030,13:16:53,13:16:53,3608,42,,,,9326.77,0
20022030,13:17:11,13:17:11,9849,43,,,,9563.7,0
20022030,13:17:36,13:17:36,9851,44,,,,9913.64,0
20022030,13:17:58,13:17:58,3623,45,,,,10166.58,0
20022030,13:18:19,13:18:19,3624,46,,,,10325.21,0
20022030,13:18:38,13:18:38,694,47,,,,10517.25,0
20022030,13:19:00,13:19:00,9854,48,,,,10729.27,
20022030,13:20:36,13:20:36,9440,49,,,,11187.88,0
20022030,13:21:09,13:21:09,3628,50,,,,11336.16,0
20022030,13:22:07,13:22:07,3630,51,,,,11606.25,0
20022030,13:23:04,13:23:04,3631,52,,,,11842.93,0
20022030,13:24:58,13:24:58,197,53,,,,12184.51,0
20022030,13:28:00,13:28:00,10015,54,,1,,12986.85,
20022040,12:42:00,12:42:00,510,1,,,1,0,
20022040,12:43:21,12:43:21,511,2,,,,411.34,0
20022040,12:44:02,12:44:02,512,3,,,,575.45,0
20022040,12:45:00,12:45:00,513,4,,,,773.1,0
20022040,12:46:16,12:46:16,4414,5,,,,1064.76,0
20022040,12:46:43,12:46:43,4415,6,,,,1184.91,0
20022040,12:47:31,12:47:31,4416,7,,,,1440.83,0
20022040,12:48:21,12:48:21,4417,8,,,,1643.89,0
20022040,12:49:00,12:49:00,4418,9,,,,1797.06,0
20022040,12:49:31,12:49:31,4419,10,,,,1965.59,0
20022040,12:50:21,12:50:21,4420,11,,,,2228.07,0
20022040,12:51:36,12:51:36,2637,12,,,,2521.56,0
20022040,12:52:21,12:52:21,9565,13,,,,2735.18,0
20022040,12:53:00,12:53:00,9456,14,,,,2918.57,
20022040,12:53:47,12:53:47,2640,15,,,,3161.71,0
20022040,12:54:47,12:54:47,2641,16,,,,3438.54,0
20022040,12:55:25,12:55:25,4421,17,,,,3560.19,0
20022040,12:56:05,12:56:05,4422,18,,,,3732.73,0
20022040,12:58:27,12:58:27,10456,19,,,,4181.99,0
20022040,12:59:00,12:59:00,4424,20,,,,4298.48,0
20022040,12:59:35,12:59:35,4425,21,,,,4466.96,0
20022040,13:00:00,13:00:00,4426,22,,,,4584.98,0
20022040,13:01:02,13:01:02,4427,23,,,,4843.84,0
20022040,13:01:37,13:01:37,4428,24,,,,5006.22,0
20022040,13:02:40,13:02:40,4429,25,,,,5265.73,0
20022040,13:03:47,13:03:47,1153,26,,,,5574.05,0
20022040,13:05:00,13:05:00,9869,27,,,,5875.24,
20022040,13:06:40,13:06:40,1154,28,,,,6261.29,0
20022040,13:07:47,13:07:47,1155,29,,,,6526.88,0
20022040,13:08:27,13:08:27,1156,30,,,,6656.29,0
20022040,13:09:08,13:09:08,1157,31,,,,6805.46,0
20022040,13:10:21,13:10:21,1159,32,,,,7068.85,0
20022040,13:11:28,13:11:28,1160,33,,,,7356.78,0
20022040,13:14:26,13:14:26,3600,34,,,,7906.36,0
20022040,13:15:00,13:15:00,3601,35,,,,8028.8,
20022040,13:15:19,13:15:19,3602,36,,,,8251.26,0
20022040,13:15:36,13:15:36,3603,37,,,,8456.86,0
20022040,13:15:50,13:15:50,3604,38,,,,8622.91,0
20022040,13:16:13,13:16:13,3605,39,,,,8919.31,0
20022040,13:16:25,13:16:25,3606,40,,,,9024.7,0
20022040,13:16:41,13:16:41,3607,41,,,,9215.48,0
20022040,13:16:53,13:16:53,3608,42,,,,9326.77,0
20022040,13:17:11,13:17:11,9849,43,,,,9563.7,0
20022040,13:17:36,13:17:36,9851,44,,,,9913.64,0
20022040,13:17:58,13:17:58,3623,45,,,,10166.58,0
20022040,13:18:19,13:18:19,3624,46,,,,10325.21,0
20022040,13:18:38,13:18:38,694,47,,,,10517.25,0
20022040,13:19:00,13:19:00,9854,48,,,,10729.27,
20022040,13:20:36,13:20:36,9440,49,,,,11187.88,0
20022040,13:21:09,13:21:09,3628,50,,,,11336.16,0
20022040,13:22:07,13:22:07,3630,51,,,,11606.25,0
20022040,13:23:04,13:23:04,3631,52,,,,11842.93,0
20022040,13:24:58,13:24:58,197,53,,,,12184.51,0
20022040,13:28:00,13:28:00,10015,54,,1,,12986.85,
20022050,12:42:00,12:42:00,510,1,,,1,0,
20022050,12:43:21,12:43:21,511,2,,,,411.34,0
20022050,12:44:02,12:44:02,512,3,,,,575.45,0
20022050,12:45:00,12:45:00,513,4,,,,773.1,0
20022050,12:46:16,12:46:16,4414,5,,,,1064.76,0
20022050,12:46:43,12:46:43,4415,6,,,,1184.91,0
20022050,12:47:31,12:47:31,4416,7,,,,1440.83,0
20022050,12:48:21,12:48:21,4417,8,,,,1643.89,0
20022050,12:49:00,12:49:00,4418,9,,,,1797.06,0
20022050,12:49:31,12:49:31,4419,10,,,,1965.59,0
20022050,12:50:21,12:50:21,4420,11,,,,2228.07,0
20022050,12:51:36,12:51:36,2637,12,,,,2521.56,0
20022050,12:52:21,12:52:21,9565,13,,,,2735.18,0
20022050,12:53:00,12:53:00,9456,14,,,,2918.57,
20022050,12:53:47,12:53:47,2640,15,,,,3161.71,0
20022050,12:54:47,12:54:47,2641,16,,,,3438.54,0
20022050,12:55:25,12:55:25,4421,17,,,,3560.19,0
20022050,12:56:05,12:56:05,4422,18,,,,3732.73,0
20022050,12:58:27,12:58:27,10456,19,,,,4181.99,0
20022050,12:59:00,12:59:00,4424,20,,,,4298.48,0
20022050,12:59:35,12:59:35,4425,21,,,,4466.96,0
20022050,13:00:00,13:00:00,4426,22,,,,4584.98,0
20022050,13:01:02,13:01:02,4427,23,,,,4843.84,0
20022050,13:01:37,13:01:37,4428,24,,,,5006.22,0
20022050,13:02:40,13:02:40,4429,25,,,,5265.73,0
20022050,13:03:47,13:03:47,1153,26,,,,5574.05,0
20022050,13:05:00,13:05:00,9869,27,,,,5875.24,
20022050,13:06:40,13:06:40,1154,28,,,,6261.29,0
20022050,13:07:47,13:07:47,1155,29,,,,6526.88,0
20022050,13:08:27,13:08:27,1156,30,,,,6656.29,0
20022050,13:09:08,13:09:08,1157,31,,,,6805.46,0
20022050,13:10:21,13:10:21,1159,32,,,,7068.85,0
20022050,13:11:28,13:11:28,1160,33,,,,7356.78,0
20022050,13:14:26,13:14:26,3600,34,,,,7906.36,0
20022050,13:15:00,13:15:00,3601,35,,,,8028.8,
20022050,13:15:19,13:15:19,3602,36,,,,8251.26,0
20022050,13:15:36,13:15:36,3603,37,,,,8456.86,0
20022050,13:15:50,13:15:50,3604,38,,,,8622.91,0
20022050,13:16:13,13:16:13,3605,39,,,,8919.31,0
20022050,13:16:25,13:16:25,3606,40,,,,9024.7,0
20022050,13:16:41,13:16:41,3607,41,,,,9215.48,0
20022050,13:16:53,13:16:53,3608,42,,,,9326.77,0
20022050,13:17:11,13:17:11,9849,43,,,,9563.7,0
20022050,13:17:36,13:17:36,9851,44,,,,9913.64,0
20022050,13:17:58,13:17:58,3623,45,,,,10166.58,0
20022050,13:18:19,13:18:19,3624,46,,,,10325.21,0
20022050,13:18:38,13:18:38,694,47,,,,10517.25,0
20022050,13:19:00,13:19:00,9854,48,,,,10729.27,
20022050,13:20:36,13:20:36,9440,49,,,,11187.88,0
20022050,13:21:09,13:21:09,3628,50,,,,11336.16,0
20022050,13:22:07,13:22:07,3630,51,,,,11606.25,0
20022050,13:23:04,13:23:04,3631,52,,,,11842.93,0
20022050,13:24:58,13:24:58,197,53,,,,12184.51,0
20022050,13:28:00,13:28:00,10015,54,,1,,12986.85,
20022060,12:42:00,12:42:00,510,1,,,1,0,
20022060,12:43:21,12:43:21,511,2,,,,411.34,0
20022060,12:44:02,12:44:02,512,3,,,,575.45,0
20022060,12:45:00,12:45:00,513,4,,,,773.1,0
20022060,12:46:16,12:46:16,4414,5,,,,1064.76,0
20022060,12:46:43,12:46:43,4415,6,,,,1184.91,0
20022060,12:47:31,12:47:31,4416,7,,,,1440.83,0
20022060,12:48:21,12:48:21,4417,8,,,,1643.89,0
20022060,12:49:00,12:49:00,4418,9,,,,1797.06,0
20022060,12:49:31,12:49:31,4419,10,,,,1965.59,0
20022060,12:50:21,12:50:21,4420,11,,,,2228.07,0
20022060,12:51:36,12:51:36,2637,12,,,,2521.56,0
20022060,12:52:21,12:52:21,9565,13,,,,2735.18,0
20022060,12:53:00,12:53:00,9456,14,,,,2918.57,
20022060,12:53:47,12:53:47,2640,15,,,,3161.71,0
20022060,12:54:47,12:54:47,2641,16,,,,3438.54,0
20022060,12:55:25,12:55:25,4421,17,,,,3560.19,0
20022060,12:56:05,12:56:05,4422,18,,,,3732.73,0
20022060,12:58:27,12:58:27,10456,19,,,,4181.99,0
20022060,12:59:00,12:59:00,4424,20,,,,4298.48,0
20022060,12:59:35,12:59:35,4425,21,,,,4466.96,0
20022060,13:00:00,13:00:00,4426,22,,,,4584.98,0
20022060,13:01:02,13:01:02,4427,23,,,,4843.84,0
20022060,13:01:37,13:01:37,4428,24,,,,5006.22,0
20022060,13:02:40,13:02:40,4429,25,,,,5265.73,0
20022060,13:03:47,13:03:47,1153,26,,,,5574.05,0
20022060,13:05:00,13:05:00,9869,27,,,,5875.24,
20022060,13:06:40,13:06:40,1154,28,,,,6261.29,0
20022060,13:07:47,13:07:47,1155,29,,,,6526.88,0
20022060,13:08:27,13:08:27,1156,30,,,,6656.29,0
20022060,13:09:08,13:09:08,1157,31,,,,6805.46,0
20022060,13:10:21,13:10:21,1159,32,,,,7068.85,0
20022060,13:11:28,13:11:28,1160,33,,,,7356.78,0
20022060,13:14:26,13:14:26,3600,34,,,,7906.36,0
20022060,13:15:00,13:15:00,3601,35,,,,8028.8,
20022060,13:15:19,13:15:19,3602,36,,,,8251.26,0
20022060,13:15:36,13:15:36,3603,37,,,,8456.86,0
20022060,13:15:50,13:15:50,3604,38,,,,8622.91,0
20022060,13:16:13,13:16:13,3605,39,,,,8919.31,0
20022060,13:16:25,13:16:25,3606,40,,,,9024.7,0
20022060,13:16:41,13:16:41,3607,41,,,,9215.48,0
20022060,13:16:53,13:16:53,3608,42,,,,9326.77,0
20022060,13:17:11,13:17:11,9849,43,,,,9563.7,0
20022060,13:17:36,13:17:36,9851,44,,,,9913.64,0
20022060,13:17:58,13:17:58,3623,45,,,,10166.58,0
20022060,13:18:19,13:18:19,3624,46,,,,10325.21,0
20022060,13:18:38,13:18:38,694,47,,,,10517.25,0
20022060,13:19:00,13:19:00,9854,48,,,,10729.27,
20022060,13:20:36,13:20:36,9440,49,,,,11187.88,0
20022060,13:21:09,13:21:09,3628,50,,,,11336.16,0
20022060,13:22:07,13:22:07,3630,51,,,,11606.25,0
20022060,13:23:04,13:23:04,3631,52,,,,11842.93,0
20022060,13:24:58,13:24:58,197,53,,,,12184.51,0
20022060,13:28:00,13:28:00,10015,54,,1,,12986.85,
20022080,12:42:00,12:42:00,510,1,,,1,0,
20022080,12:43:21,12:43:21,511,2,,,,411.34,0
20022080,12:44:02,12:44:02,512,3,,,,575.45,0
20022080,12:45:00,12:45:00,513,4,,,,773.1,0
20022080,12:46:16,12:46:16,4414,5,,,,1064.76,0
20022080,12:46:43,12:46:43,4415,6,,,,1184.91,0
20022080,12:47:31,12:47:31,4416,7,,,,1440.83,0
20022080,12:48:21,12:48:21,4417,8,,,,1643.89,0
20022080,12:49:00,12:49:00,4418,9,,,,1797.06,0
20022080,12:49:31,12:49:31,4419,10,,,,1965.59,0
20022080,12:50:21,12:50:21,4420,11,,,,2228.07,0
20022080,12:51:36,12:51:36,2637,12,,,,2521.56,0
20022080,12:52:21,12:52:21,9565,13,,,,2735.18,0
20022080,12:53:00,12:53:00,9456,14,,,,2918.57,
20022080,12:53:47,12:53:47,2640,15,,,,3161.71,0
20022080,12:54:47,12:54:47,2641,16,,,,3438.54,0
20022080,12:55:25,12:55:25,4421,17,,,,3560.19,0
20022080,12:56:05,12:56:05,4422,18,,,,3732.73,0
20022080,12:58:27,12:58:27,10456,19,,,,4181.99,0
20022080,12:59:00,12:59:00,4424,20,,,,4298.48,0
20022080,12:59:35,12:59:35,4425,21,,,,4466.96,0
20022080,13:00:00,13:00:00,4426,22,,,,4584.98,0
20022080,13:01:02,13:01:02,4427,23,,,,4843.84,0
20022080,13:01:37,13:01:37,4428,24,,,,5006.22,0
20022080,13:02:40,13:02:40,4429,25,,,,5265.73,0
20022080,13:03:47,13:03:47,1153,26,,,,5574.05,0
20022080,13:05:00,13:05:00,9869,27,,,,5875.24,
20022080,13:06:40,13:06:40,1154,28,,,,6261.29,0
20022080,13:07:47,13:07:47,1155,29,,,,6526.88,0
20022080,13:08:27,13:08:27,1156,30,,,,6656.29,0
20022080,13:09:08,13:09:08,1157,31,,,,6805.46,0
20022080,13:10:21,13:10:21,1159,32,,,,7068.85,0
20022080,13:11:28,13:11:28,1160,33,,,,7356.78,0
20022080,13:14:26,13:14:26,3600,34,,,,7906.36,0
20022080,13:15:00,13:15:00,3601,35,,,,8028.8,
20022080,13:15:19,13:15:19,3602,36,,,,8251.26,0
20022080,13:15:36,13:15:36,3603,37,,,,8456.86,0
20022080,13:15:50,13:15:50,3604,38,,,,8622.91,0
20022080,13:16:13,13:16:13,3605,39,,,,8919.31,0
20022080,13:16:25,13:16:25,3606,40,,,,9024.7,0
20022080,13:16:41,13:16:41,3607,41,,,,9215.48,0
20022080,13:16:53,13:16:53,3608,42,,,,9326.77,0
20022080,13:17:11,13:17:11,9849,43,,,,9563.7,0
20022080,13:17:36,13:17:36,9851,44,,,,9913.64,0
20022080,13:17:58,13:17:58,3623,45,,,,10166.58,0
20022080,13:18:19,13:18:19,3624,46,,,,10325.21,0
20022080,13:18:38,13:18:38,694,47,,,,10517.25,0
20022080,13:19:00,13:19:00,9854,48,,,,10729.27,
20022080,13:20:36,13:20:36,9440,49,,,,11187.88,0
20022080,13:21:09,13:21:09,3628,50,,,,11336.16,0
20022080,13:22:07,13:22:07,3630,51,,,,11606.25,0
20022080,13:23:04,13:23:04,3631,52,,,,11842.93,0
20022080,13:24:58,13:24:58,197,53,,,,12184.51,0
20022080,13:28:00,13:28:00,10015,54,,1,,12986.85,
20022090,12:42:00,12:42:00,510,1,,,1,0,
20022090,12:43:21,12:43:21,511,2,,,,411.34,0
20022090,12:44:02,12:44:02,512,3,,,,575.45,0
20022090,12:45:00,12:45:00,513,4,,,,773.1,0
20022090,12:46:16,12:46:16,4414,5,,,,1064.76,0
20022090,12:46:43,12:46:43,4415,6,,,,1184.91,0
20022090,12:47:31,12:47:31,4416,7,,,,1440.83,0
20022090,12:48:21,12:48:21,4417,8,,,,1643.89,0
20022090,12:49:00,12:49:00,4418,9,,,,1797.06,0
20022090,12:49:31,12:49:31,4419,10,,,,1965.59,0
20022090,12:50:21,12:50:21,4420,11,,,,2228.07,0
20022090,12:51:36,12:51:36,2637,12,,,,2521.56,0
20022090,12:52:21,12:52:21,9565,13,,,,2735.18,0
20022090,12:53:00,12:53:00,9456,14,,,,2918.57,
20022090,12:53:47,12:53:47,2640,15,,,,3161.71,0
20022090,12:54:47,12:54:47,2641,16,,,,3438.54,0
20022090,12:55:25,12:55:25,4421,17,,,,3560.19,0
20022090,12:56:05,12:56:05,4422,18,,,,3732.73,0
20022090,12:58:27,12:58:27,10456,19,,,,4181.99,0
20022090,12:59:00,12:59:00,4424,20,,,,4298.48,0
20022090,12:59:35,12:59:35,4425,21,,,,4466.96,0
20022090,13:00:00,13:00:00,4426,22,,,,4584.98,0
20022090,13:01:02,13:01:02,4427,23,,,,4843.84,0
20022090,13:01:37,13:01:37,4428,24,,,,5006.22,0
20022090,13:02:40,13:02:40,4429,25,,,,5265.73,0
20022090,13:03:47,13:03:47,1153,26,,,,5574.05,0
20022090,13:05:00,13:05:00,9869,27,,,,5875.24,
20022090,13:06:40,13:06:40,1154,28,,,,6261.29,0
20022090,13:07:47,13:07:47,1155,29,,,,6526.88,0
20022090,13:08:27,13:08:27,1156,30,,,,6656.29,0
20022090,13:09:08,13:09:08,1157,31,,,,6805.46,0
20022090,13:10:21,13:10:21,1159,32,,,,7068.85,0
20022090,13:11:28,13:11:28,1160,33,,,,7356.78,0
20022090,13:14:26,13:14:26,3600,34,,,,7906.36,0
20022090,13:15:00,13:15:00,3601,35,,,,8028.8,
20022090,13:15:19,13:15:19,3602,36,,,,8251.26,0
20022090,13:15:36,13:15:36,3603,37,,,,8456.86,0
20022090,13:15:50,13:15:50,3604,38,,,,8622.91,0
20022090,13:16:13,13:16:13,3605,39,,,,8919.31,0
20022090,13:16:25,13:16:25,3606,40,,,,9024.7,0
20022090,13:16:41,13:16:41,3607,41,,,,9215.48,0
20022090,13:16:53,13:16:53,3608,42,,,,9326.77,0
20022090,13:17:11,13:17:11,9849,43,,,,9563.7,0
20022090,13:17:36,13:17:36,9851,44,,,,9913.64,0
20022090,13:17:58,13:17:58,3623,45,,,,10166.58,0
20022090,13:18:19,13:18:19,3624,46,,,,10325.21,0
20022090,13:18:38,13:18:38,694,47,,,,10517.25,0
20022090,13:19:00,13:19:00,9854,48,,,,10729.27,
20022090,13:20:36,13:20:36,9440,49,,,,11187.88,0
20022090,13:21:09,13:21:09,3628,50,,,,11336.16,0
20022090,13:22:07,13:22:07,3630,51,,,,11606.25,0
20022090,13:23:04,13:23:04,3631,52,,,,11842.93,0
20022090,13:24:58,13:24:58,197,53,,,,12184.51,0
20022090,13:28:00,13:28:00,10015,54,,1,,12986.85,
20022120,12:42:00,12:42:00,510,1,,,1,0,
20022120,12:43:21,12:43:21,511,2,,,,411.34,0
20022120,12:44:02,12:44:02,512,3,,,,575.45,0
20022120,12:45:00,12:45:00,513,4,,,,773.1,0
20022120,12:46:16,12:46:16,4414,5,,,,1064.76,0
20022120,12:46:43,12:46:43,4415,6,,,,1184.91,0
20022120,12:47:31,12:47:31,4416,7,,,,1440.83,0
20022120,12:48:21,12:48:21,4417,8,,,,1643.89,0
20022120,12:49:00,12:49:00,4418,9,,,,1797.06,0
20022120,12:49:31,12:49:31,4419,10,,,,1965.59,0
20022120,12:50:21,12:50:21,4420,11,,,,2228.07,0
20022120,12:51:36,12:51:36,2637,12,,,,2521.56,0
20022120,12:52:21,12:52:21,9565,13,,,,2735.18,0
20022120,12:53:00,12:53:00,9456,14,,,,2918.57,
20022120,12:53:47,12:53:47,2640,15,,,,3161.71,0
20022120,12:54:47,12:54:47,2641,16,,,,3438.54,0
20022120,12:55:25,12:55:25,4421,17,,,,3560.19,0
20022120,12:56:05,12:56:05,4422,18,,,,3732.73,0
20022120,12:58:27,12:58:27,10456,19,,,,4181.99,0
20022120,12:59:00,12:59:00,4424,20,,,,4298.48,0
20022120,12:59:35,12:59:35,4425,21,,,,4466.96,0
20022120,13:00:00,13:00:00,4426,22,,,,4584.98,0
20022120,13:01:02,13:01:02,4427,23,,,,4843.84,0
20022120,13:01:37,13:01:37,4428,24,,,,5006.22,0
20022120,13:02:40,13:02:40,4429,25,,,,5265.73,0
20022120,13:03:47,13:03:47,1153,26,,,,5574.05,0
20022120,13:05:00,13:05:00,9869,27,,,,5875.24,
20022120,13:06:40,13:06:40,1154,28,,,,6261.29,0
20022120,13:07:47,13:07:47,1155,29,,,,6526.88,0
20022120,13:08:27,13:08:27,1156,30,,,,6656.29,0
20022120,13:09:08,13:09:08,1157,31,,,,6805.46,0
20022120,13:10:21,13:10:21,1159,32,,,,7068.85,0
20022120,13:11:28,13:11:28,1160,33,,,,7356.78,0
20022120,13:14:26,13:14:26,3600,34,,,,7906.36,0
20022120,13:15:00,13:15:00,3601,35,,,,8028.8,
20022120,13:15:19,13:15:19,3602,36,,,,8251.26,0
20022120,13:15:36,13:15:36,3603,37,,,,8456.86,0
20022120,13:15:50,13:15:50,3604,38,,,,8622.91,0
20022120,13:16:13,13:16:13,3605,39,,,,8919.31,0
20022120,13:16:25,13:16:25,3606,40,,,,9024.7,0
20022120,13:16:41,13:16:41,3607,41,,,,9215.48,0
20022120,13:16:53,13:16:53,3608,42,,,,9326.77,0
20022120,13:17:11,13:17:11,9849,43,,,,9563.7,0
20022120,13:17:36,13:17:36,9851,44,,,,9913.64,0
20022120,13:17:58,13:17:58,3623,45,,,,10166.58,0
20022120,13:18:19,13:18:19,3624,46,,,,10325.21,0
20022120,13:18:38,13:18:38,694,47,,,,10517.25,0
20022120,13:19:00,13:19:00,9854,48,,,,10729.27,
20022120,13:20:36,13:20:36,9440,49,,,,11187.88,0
20022120,13:21:09,13:21:09,3628,50,,,,11336.16,0
20022120,13:22:07,13:22:07,3630,51,,,,11606.25,0
20022120,13:23:04,13:23:04,3631,52,,,,11842.93,0
20022120,13:24:58,13:24:58,197,53,,,,12184.51,0
20022120,13:28:00,13:28:00,10015,54,,1,,12986.85,
20022130,12:42:00,12:42:00,510,1,,,1,0,
20022130,12:43:21,12:43:21,511,2,,,,411.34,0
20022130,12:44:02,12:44:02,512,3,,,,575.45,0
20022130,12:45:00,12:45:00,513,4,,,,773.1,0
20022130,12:46:16,12:46:16,4414,5,,,,1064.76,0
20022130,12:46:43,12:46:43,4415,6,,,,1184.91,0
20022130,12:47:31,12:47:31,4416,7,,,,1440.83,0
20022130,12:48:21,12:48:21,4417,8,,,,1643.89,0
20022130,12:49:00,12:49:00,4418,9,,,,1797.06,0
20022130,12:49:31,12:49:31,4419,10,,,,1965.59,0
20022130,12:50:21,12:50:21,4420,11,,,,2228.07,0
20022130,12:51:36,12:51:36,2637,12,,,,2521.56,0
20022130,12:52:21,12:52:21,9565,13,,,,2735.18,0
20022130,12:53:00,12:53:00,9456,14,,,,2918.57,
20022130,12:53:47,12:53:47,2640,15,,,,3161.71,0
20022130,12:54:47,12:54:47,2641,16,,,,3438.54,0
20022130,12:55:25,12:55:25,4421,17,,,,3560.19,0
20022130,12:56:05,12:56:05,4422,18,,,,3732.73,0
20022130,12:58:27,12:58:27,10456,19,,,,4181.99,0
20022130,12:59:00,12:59:00,4424,20,,,,4298.48,0
20022130,12:59:35,12:59:35,4425,21,,,,4466.96,0
20022130,13:00:00,13:00:00,4426,22,,,,4584.98,0
20022130,13:01:02,13:01:02,4427,23,,,,4843.84,0
20022130,13:01:37,13:01:37,4428,24,,,,5006.22,0
20022130,13:02:40,13:02:40,4429,25,,,,5265.73,0
20022130,13:03:47,13:03:47,1153,26,,,,5574.05,0
20022130,13:05:00,13:05:00,9869,27,,,,5875.24,
20022130,13:06:40,13:06:40,1154,28,,,,6261.29,0
20022130,13:07:47,13:07:47,1155,29,,,,6526.88,0
20022130,13:08:27,13:08:27,1156,30,,,,6656.29,0
20022130,13:09:08,13:09:08,1157,31,,,,6805.46,0
20022130,13:10:21,13:10:21,1159,32,,,,7068.85,0
20022130,13:11:28,13:11:28,1160,33,,,,7356.78,0
20022130,13:14:26,13:14:26,3600,34,,,,7906.36,0
20022130,13:15:00,13:15:00,3601,35,,,,8028.8,
20022130,13:15:19,13:15:19,3602,36,,,,8251.26,0
20022130,13:15:36,13:15:36,3603,37,,,,8456.86,0
20022130,13:15:50,13:15:50,3604,38,,,,8622.91,0
20022130,13:16:13,13:16:13,3605,39,,,,8919.31,0
20022130,13:16:25,13:16:25,3606,40,,,,9024.7,0
20022130,13:16:41,13:16:41,3607,41,,,,9215.48,0
20022130,13:16:53,13:16:53,3608,42,,,,9326.77,0
20022130,13:17:11,13:17:11,9849,43,,,,9563.7,0
20022130,13:17:36,13:17:36,9851,44,,,,9913.64,0
20022130,13:17:58,13:17:58,3623,45,,,,10166.58,0
20022130,13:18:19,13:18:19,3624,46,,,,10325.21,0
20022130,13:18:38,13:18:38,694,47,,,,10517.25,0
20022130,13:19:00,13:19:00,9854,48,,,,10729.27,
20022130,13:20:36,13:20:36,9440,49,,,,11187.88,0
20022130,13:21:09,13:21:09,3628,50,,,,11336.16,0
20022130,13:22:07,13:22:07,3630,51,,,,11606.25,0
20022130,13:23:04,13:23:04,3631,52,,,,11842.93,0
20022130,13:24:58,13:24:58,197,53,,,,12184.51,0
20022130,13:28:00,13:28:00,10015,54,,1,,12986.85,
20216070,19:25:00,19:25:00,510,1,,,1,0,
20216070,19:25:51,19:25:51,511,2,,,,411.34,0
20216070,19:26:17,19:26:17,512,3,,,,575.45,0
20216070,19:26:54,19:26:54,513,4,,,,773.1,0
20216070,19:27:43,19:27:43,4414,5,,,,1064.76,0
20216070,19:28:00,19:28:00,4415,6,,,,1184.91,0
20216070,19:28:30,19:28:30,4416,7,,,,1440.83,0
20216070,19:29:02,19:29:02,4417,8,,,,1643.89,0
20216070,19:29:27,19:29:27,4418,9,,,,1797.06,0
20216070,19:29:47,19:29:47,4419,10,,,,1965.59,0
20216070,19:30:19,19:30:19,4420,11,,,,2228.07,0
20216070,19:31:06,19:31:06,2637,12,,,,2521.56,0
20216070,19:31:35,19:31:35,9565,13,,,,2735.18,0
20216070,19:32:00,19:32:00,9456,14,,,,2918.57,
20216070,19:32:43,19:32:43,2640,15,,,,3161.71,0
20216070,19:33:38,19:33:38,2641,16,,,,3438.54,0
20216070,19:34:12,19:34:12,4421,17,,,,3560.19,0
20216070,19:34:49,19:34:49,4422,18,,,,3732.73,0
20216070,19:37:00,19:37:00,10456,19,,,,4181.99,0
20216070,19:37:30,19:37:30,4424,20,,,,4298.48,0
20216070,19:38:02,19:38:02,4425,21,,,,4466.96,0
20216070,19:38:25,19:38:25,4426,22,,,,4584.98,0
20216070,19:39:22,19:39:22,4427,23,,,,4843.84,0
20216070,19:39:54,19:39:54,4428,24,,,,5006.22,0
20216070,19:40:51,19:40:51,4429,25,,,,5265.73,0
20216070,19:41:53,19:41:53,1153,26,,,,5574.05,0
20216070,19:43:00,19:43:00,9869,27,,,,5875.24,
20216070,19:44:30,19:44:30,1154,28,,,,6261.29,0
20216070,19:45:30,19:45:30,1155,29,,,,6526.88,0
20216070,19:46:07,19:46:07,1156,30,,,,6656.29,0
20216070,19:46:43,19:46:43,1157,31,,,,6805.46,0
20216070,19:47:49,19:47:49,1159,32,,,,7068.85,0
20216070,19:48:49,19:48:49,1160,33,,,,7356.78,0
20216070,19:51:29,19:51:29,3600,34,,,,7906.36,0
20216070,19:52:00,19:52:00,3601,35,,,,8028.8,
20216070,19:52:48,19:52:48,3602,36,,,,8251.26,0
20216070,19:53:31,19:53:31,3603,37,,,,8456.86,0
20216070,19:54:06,19:54:06,3604,38,,,,8622.91,0
20216070,19:55:02,19:55:02,3605,39,,,,8919.31,0
20216070,19:55:32,19:55:32,3606,40,,,,9024.7,0
20216070,19:56:12,19:56:12,3607,41,,,,9215.48,0
20216070,19:56:42,19:56:42,3608,42,,,,9326.77,0
20216070,19:57:28,19:57:28,9849,43,,,,9563.7,0
20216070,19:58:30,19:58:30,9851,44,,,,9913.64,0
20216070,19:59:26,19:59:26,3623,45,,,,10166.58,0
20216070,20:00:17,20:00:17,3624,46,,,,10325.21,0
20216070,20:01:06,20:01:06,694,47,,,,10517.25,0
20216070,20:02:00,20:02:00,9854,48,,,,10729.27,
20216070,20:03:15,20:03:15,9440,49,,,,11187.88,0
20216070,20:03:40,20:03:40,3628,50,,,,11336.16,0
20216070,20:04:25,20:04:25,3630,51,,,,11606.25,0
20216070,20:05:10,20:05:10,3631,52,,,,11842.93,0
20216070,20:06:39,20:06:39,197,53,,,,12184.51,0
20216070,20:09:00,20:09:00,10015,54,,1,,12986.85,
20216100,19:25:00,19:25:00,510,1,,,1,0,
20216100,19:25:51,19:25:51,511,2,,,,411.34,0
20216100,19:26:17,19:26:17,512,3,,,,575.45,0
20216100,19:26:54,19:26:54,513,4,,,,773.1,0
20216100,19:27:43,19:27:43,4414,5,,,,1064.76,0
20216100,19:28:00,19:28:00,4415,6,,,,1184.91,0
20216100,19:28:30,19:28:30,4416,7,,,,1440.83,0
20216100,19:29:02,19:29:02,4417,8,,,,1643.89,0
20216100,19:29:27,19:29:27,4418,9,,,,1797.06,0
20216100,19:29:47,19:29:47,4419,10,,,,1965.59,0
20216100,19:30:19,19:30:19,4420,11,,,,2228.07,0
20216100,19:31:06,19:31:06,2637,12,,,,2521.56,0
20216100,19:31:35,19:31:35,9565,13,,,,2735.18,0
20216100,19:32:00,19:32:00,9456,14,,,,2918.57,
20216100,19:32:43,19:32:43,2640,15,,,,3161.71,0
20216100,19:33:38,19:33:38,2641,16,,,,3438.54,0
20216100,19:34:12,19:34:12,4421,17,,,,3560.19,0
20216100,19:34:49,19:34:49,4422,18,,,,3732.73,0
20216100,19:37:00,19:37:00,10456,19,,,,4181.99,0
20216100,19:37:30,19:37:30,4424,20,,,,4298.48,0
20216100,19:38:02,19:38:02,4425,21,,,,4466.96,0
20216100,19:38:25,19:38:25,4426,22,,,,4584.98,0
20216100,19:39:22,19:39:22,4427,23,,,,4843.84,0
20216100,19:39:54,19:39:54,4428,24,,,,5006.22,0
20216100,19:40:51,19:40:51,4429,25,,,,5265.73,0
20216100,19:41:53,19:41:53,1153,26,,,,5574.05,0
20216100,19:43:00,19:43:00,9869,27,,,,5875.24,
20216100,19:44:30,19:44:30,1154,28,,,,6261.29,0
20216100,19:45:30,19:45:30,1155,29,,,,6526.88,0
20216100,19:46:07,19:46:07,1156,30,,,,6656.29,0
20216100,19:46:43,19:46:43,1157,31,,,,6805.46,0
20216100,19:47:49,19:47:49,1159,32,,,,7068.85,0
20216100,19:48:49,19:48:49,1160,33,,,,7356.78,0
20216100,19:51:29,19:51:29,3600,34,,,,7906.36,0
20216100,19:52:00,19:52:00,3601,35,,,,8028.8,
20216100,19:52:48,19:52:48,3602,36,,,,8251.26,0
20216100,19:53:31,19:53:31,3603,37,,,,8456.86,0
20216100,19:54:06,19:54:06,3604,38,,,,8622.91,0
20216100,19:55:02,19:55:02,3605,39,,,,8919.31,0
20216100,19:55:32,19:55:32,3606,40,,,,9024.7,0
20216100,19:56:12,19:56:12,3607,41,,,,9215.48,0
20216100,19:56:42,19:56:42,3608,42,,,,9326.77,0
20216100,19:57:28,19:57:28,9849,43,,,,9563.7,0
20216100,19:58:30,19:58:30,9851,44,,,,9913.64,0
20216100,19:59:26,19:59:26,3623,45,,,,10166.58,0
20216100,20:00:17,20:00:17,3624,46,,,,10325.21,0
20216100,20:01:06,20:01:06,694,47,,,,10517.25,0
20216100,20:02:00,20:02:00,9854,48,,,,10729.27,
20216100,20:03:15,20:03:15,9440,49,,,,11187.88,0
20216100,20:03:40,20:03:40,3628,50,,,,11336.16,0
20216100,20:04:25,20:04:25,3630,51,,,,11606.25,0
20216100,20:05:10,20:05:10,3631,52,,,,11842.93,0
20216100,20:06:39,20:06:39,197,53,,,,12184.51,0
20216100,20:09:00,20:09:00,10015,54,,1,,12986.85,
20216140,19:25:00,19:25:00,510,1,,,1,0,
20216140,19:25:51,19:25:51,511,2,,,,411.34,0
20216140,19:26:17,19:26:17,512,3,,,,575.45,0
20216140,19:26:54,19:26:54,513,4,,,,773.1,0
20216140,19:27:43,19:27:43,4414,5,,,,1064.76,0
20216140,19:28:00,19:28:00,4415,6,,,,1184.91,0
20216140,19:28:30,19:28:30,4416,7,,,,1440.83,0
20216140,19:29:02,19:29:02,4417,8,,,,1643.89,0
20216140,19:29:27,19:29:27,4418,9,,,,1797.06,0
20216140,19:29:47,19:29:47,4419,10,,,,1965.59,0
20216140,19:30:19,19:30:19,4420,11,,,,2228.07,0
20216140,19:31:06,19:31:06,2637,12,,,,2521.56,0
20216140,19:31:35,19:31:35,9565,13,,,,2735.18,0
20216140,19:32:00,19:32:00,9456,14,,,,2918.57,
20216140,19:32:43,19:32:43,2640,15,,,,3161.71,0
20216140,19:33:38,19:33:38,2641,16,,,,3438.54,0
20216140,19:34:12,19:34:12,4421,17,,,,3560.19,0
20216140,19:34:49,19:34:49,4422,18,,,,3732.73,0
20216140,19:37:00,19:37:00,10456,19,,,,4181.99,0
20216140,19:37:30,19:37:30,4424,20,,,,4298.48,0
20216140,19:38:02,19:38:02,4425,21,,,,4466.96,0
20216140,19:38:25,19:38:25,4426,22,,,,4584.98,0
20216140,19:39:22,19:39:22,4427,23,,,,4843.84,0
20216140,19:39:54,19:39:54,4428,24,,,,5006.22,0
20216140,19:40:51,19:40:51,4429,25,,,,5265.73,0
20216140,19:41:53,19:41:53,1153,26,,,,5574.05,0
20216140,19:43:00,19:43:00,9869,27,,,,5875.24,
20216140,19:44:30,19:44:30,1154,28,,,,6261.29,0
20216140,19:45:30,19:45:30,1155,29,,,,6526.88,0
20216140,19:46:07,19:46:07,1156,30,,,,6656.29,0
20216140,19:46:43,19:46:43,1157,31,,,,6805.46,0
20216140,19:47:49,19:47:49,1159,32,,,,7068.85,0
20216140,19:48:49,19:48:49,1160,33,,,,7356.78,0
20216140,19:51:29,19:51:29,3600,34,,,,7906.36,0
20216140,19:52:00,19:52:00,3601,35,,,,8028.8,
20216140,19:52:48,19:52:48,3602,36,,,,8251.26,0
20216140,19:53:31,19:53:31,3603,37,,,,8456.86,0
20216140,19:54:06,19:54:06,3604,38,,,,8622.91,0
20216140,19:55:02,19:55:02,3605,39,,,,8919.31,0
20216140,19:55:32,19:55:32,3606,40,,,,9024.7,0
20216140,19:56:12,19:56:12,3607,41,,,,9215.48,0
20216140,19:56:42,19:56:42,3608,42,,,,9326.77,0
20216140,19:57:28,19:57:28,9849,43,,,,9563.7,0
20216140,19:58:30,19:58:30,9851,44,,,,9913.64,0
20216140,19:59:26,19:59:26,3623,45,,,,10166.58,0
20216140,20:00:17,20:00:17,3624,46,,,,10325.21,0
20216140,20:01:06,20:01:06,694,47,,,,10517.25,0
20216140,20:02:00,20:02:00,9854,48,,,,10729.27,
20216140,20:03:15,20:03:15,9440,49,,,,11187.88,0
20216140,20:03:40,20:03:40,3628,50,,,,11336.16,0
20216140,20:04:25,20:04:25,3630,51,,,,11606.25,0
20216140,20:05:10,20:05:10,3631,52,,,,11842.93,0
20216140,20:06:39,20:06:39,197,53,,,,12184.51,0
20216140,20:09:00,20:09:00,10015,54,,1,,12986.85,
2047160,09:55:00,09:55:00,510,1,,,1,0,
2047160,09:55:44,09:55:44,511,2,,,,411.34,0
2047160,09:56:06,09:56:06,512,3,,,,575.45,0
2047160,09:56:38,09:56:38,513,4,,,,773.1,0
2047160,09:57:20,09:57:20,4414,5,,,,1064.76,0
2047160,09:57:34,09:57:34,4415,6,,,,1184.91,0
2047160,09:58:00,09:58:00,4416,7,,,,1440.83,0
2047160,09:58:28,09:58:28,4417,8,,,,1643.89,0
2047160,09:58:49,09:58:49,4418,9,,,,1797.06,0
2047160,09:59:06,09:59:06,4419,10,,,,1965.59,0
2047160,09:59:33,09:59:33,4420,11,,,,2228.07,0
2047160,10:00:14,10:00:14,2637,12,,,,2521.56,0
2047160,10:00:39,10:00:39,9565,13,,,,2735.18,0
2047160,10:01:00,10:01:00,9456,14,,,,2918.57,
2047160,10:01:43,10:01:43,2640,15,,,,3161.71,0
2047160,10:02:38,10:02:38,2641,16,,,,3438.54,0
2047160,10:03:12,10:03:12,4421,17,,,,3560.19,0
2047160,10:03:49,10:03:49,4422,18,,,,3732.73,0
2047160,10:06:00,10:06:00,10456,19,,,,4181.99,0
2047160,10:06:30,10:06:30,4424,20,,,,4298.48,0
2047160,10:07:02,10:07:02,4425,21,,,,4466.96,0
2047160,10:07:25,10:07:25,4426,22,,,,4584.98,0
2047160,10:08:22,10:08:22,4427,23,,,,4843.84,0
2047160,10:08:54,10:08:54,4428,24,,,,5006.22,0
2047160,10:09:51,10:09:51,4429,25,,,,5265.73,0
2047160,10:10:53,10:10:53,1153,26,,,,5574.05,0
2047160,10:12:00,10:12:00,9869,27,,,,5875.24,
2047160,10:13:20,10:13:20,1154,28,,,,6261.29,0
2047160,10:14:14,10:14:14,1155,29,,,,6526.88,0
2047160,10:14:46,10:14:46,1156,30,,,,6656.29,0
2047160,10:15:18,10:15:18,1157,31,,,,6805.46,0
2047160,10:16:17,10:16:17,1159,32,,,,7068.85,0
2047160,10:17:11,10:17:11,1160,33,,,,7356.78,0
2047160,10:19:33,10:19:33,3600,34,,,,7906.36,0
2047160,10:20:00,10:20:00,3601,35,,,,8028.8,
2047160,10:20:48,10:20:48,3602,36,,,,8251.26,0
2047160,10:21:31,10:21:31,3603,37,,,,8456.86,0
2047160,10:22:06,10:22:06,3604,38,,,,8622.91,0
2047160,10:23:02,10:23:02,3605,39,,,,8919.31,0
2047160,10:23:32,10:23:32,3606,40,,,,9024.7,0
2047160,10:24:12,10:24:12,3607,41,,,,9215.48,0
2047160,10:24:42,10:24:42,3608,42,,,,9326.77,0
2047160,10:25:28,10:25:28,9849,43,,,,9563.7,0
2047160,10:26:30,10:26:30,9851,44,,,,9913.64,0
2047160,10:27:26,10:27:26,3623,45,,,,10166.58,0
2047160,10:28:17,10:28:17,3624,46,,,,10325.21,0
2047160,10:29:06,10:29:06,694,47,,,,10517.25,0
2047160,10:30:00,10:30:00,9854,48,,,,10729.27,
2047160,10:31:15,10:31:15,9440,49,,,,11187.88,0
2047160,10:31:40,10:31:40,3628,50,,,,11336.16,0
2047160,10:32:25,10:32:25,3630,51,,,,11606.25,0
2047160,10:33:10,10:33:10,3631,52,,,,11842.93,0
2047160,10:34:39,10:34:39,197,53,,,,12184.51,0
2047160,10:37:00,10:37:00,10015,54,,1,,12986.85,
20477010,19:05:01,19:05:01,510,1,,,1,0,
20477010,19:05:52,19:05:52,511,2,,,,411.34,0
20477010,19:06:18,19:06:18,512,3,,,,575.45,0
20477010,19:06:55,19:06:55,513,4,,,,773.1,0
20477010,19:07:44,19:07:44,4414,5,,,,1064.76,0
20477010,19:08:00,19:08:00,4415,6,,,,1184.91,0
20477010,19:08:31,19:08:31,4416,7,,,,1440.83,0
20477010,19:09:03,19:09:03,4417,8,,,,1643.89,0
20477010,19:09:27,19:09:27,4418,9,,,,1797.06,0
20477010,19:09:47,19:09:47,4419,10,,,,1965.59,0
20477010,19:10:19,19:10:19,4420,11,,,,2228.07,0
20477010,19:11:06,19:11:06,2637,12,,,,2521.56,0
20477010,19:11:35,19:11:35,9565,13,,,,2735.18,0
20477010,19:12:00,19:12:00,9456,14,,,,2918.57,
20477010,19:12:43,19:12:43,2640,15,,,,3161.71,0
20477010,19:13:38,19:13:38,2641,16,,,,3438.54,0
20477010,19:14:12,19:14:12,4421,17,,,,3560.19,0
20477010,19:14:49,19:14:49,4422,18,,,,3732.73,0
20477010,19:17:00,19:17:00,10456,19,,,,4181.99,0
20477010,19:17:30,19:17:30,4424,20,,,,4298.48,0
20477010,19:18:02,19:18:02,4425,21,,,,4466.96,0
20477010,19:18:25,19:18:25,4426,22,,,,4584.98,0
20477010,19:19:22,19:19:22,4427,23,,,,4843.84,0
20477010,19:19:54,19:19:54,4428,24,,,,5006.22,0
20477010,19:20:51,19:20:51,4429,25,,,,5265.73,0
20477010,19:21:53,19:21:53,1153,26,,,,5574.05,0
20477010,19:23:00,19:23:00,9869,27,,,,5875.24,
20477010,19:24:30,19:24:30,1154,28,,,,6261.29,0
20477010,19:25:30,19:25:30,1155,29,,,,6526.88,0
20477010,19:26:07,19:26:07,1156,30,,,,6656.29,0
20477010,19:26:43,19:26:43,1157,31,,,,6805.46,0
20477010,19:27:49,19:27:49,1159,32,,,,7068.85,0
20477010,19:28:49,19:28:49,1160,33,,,,7356.78,0
20477010,19:31:29,19:31:29,3600,34,,,,7906.36,0
20477010,19:32:00,19:32:00,3601,35,,,,8028.8,
20477010,19:32:48,19:32:48,3602,36,,,,8251.26,0
20477010,19:33:31,19:33:31,3603,37,,,,8456.86,0
20477010,19:34:06,19:34:06,3604,38,,,,8622.91,0
20477010,19:35:02,19:35:02,3605,39,,,,8919.31,0
20477010,19:35:32,19:35:32,3606,40,,,,9024.7,0
20477010,19:36:12,19:36:12,3607,41,,,,9215.48,0
20477010,19:36:42,19:36:42,3608,42,,,,9326.77,0
20477010,19:37:28,19:37:28,9849,43,,,,9563.7,0
20477010,19:38:30,19:38:30,9851,44,,,,9913.64,0
20477010,19:39:26,19:39:26,3623,45,,,,10166.58,0
20477010,19:40:17,19:40:17,3624,46,,,,10325.21,0
20477010,19:41:06,19:41:06,694,47,,,,10517.25,0
20477010,19:42:00,19:42:00,9854,48,,,,10729.27,
20477010,19:43:15,19:43:15,9440,49,,,,11187.88,0
20477010,19:43:40,19:43:40,3628,50,,,,11336.16,0
20477010,19:44:25,19:44:25,3630,51,,,,11606.25,0
20477010,19:45:10,19:45:10,3631,52,,,,11842.93,0
20477010,19:46:39,19:46:39,197,53,,,,12184.51,0
20477010,19:49:00,19:49:00,10015,54,,1,,12986.85,
20477110,19:05:01,19:05:01,510,1,,,1,0,
20477110,19:05:52,19:05:52,511,2,,,,411.34,0
20477110,19:06:18,19:06:18,512,3,,,,575.45,0
20477110,19:06:55,19:06:55,513,4,,,,773.1,0
20477110,19:07:44,19:07:44,4414,5,,,,1064.76,0
20477110,19:08:00,19:08:00,4415,6,,,,1184.91,0
20477110,19:08:31,19:08:31,4416,7,,,,1440.83,0
20477110,19:09:03,19:09:03,4417,8,,,,1643.89,0
20477110,19:09:27,19:09:27,4418,9,,,,1797.06,0
20477110,19:09:47,19:09:47,4419,10,,,,1965.59,0
20477110,19:10:19,19:10:19,4420,11,,,,2228.07,0
20477110,19:11:06,19:11:06,2637,12,,,,2521.56,0
20477110,19:11:35,19:11:35,9565,13,,,,2735.18,0
20477110,19:12:00,19:12:00,9456,14,,,,2918.57,
20477110,19:12:43,19:12:43,2640,15,,,,3161.71,0
20477110,19:13:38,19:13:38,2641,16,,,,3438.54,0
20477110,19:14:12,19:14:12,4421,17,,,,3560.19,0
20477110,19:14:49,19:14:49,4422,18,,,,3732.73,0
20477110,19:17:00,19:17:00,10456,19,,,,4181.99,0
20477110,19:17:30,19:17:30,4424,20,,,,4298.48,0
20477110,19:18:02,19:18:02,4425,21,,,,4466.96,0
20477110,19:18:25,19:18:25,4426,22,,,,4584.98,0
20477110,19:19:22,19:19:22,4427,23,,,,4843.84,0
20477110,19:19:54,19:19:54,4428,24,,,,5006.22,0
20477110,19:20:51,19:20:51,4429,25,,,,5265.73,0
20477110,19:21:53,19:21:53,1153,26,,,,5574.05,0
20477110,19:23:00,19:23:00,9869,27,,,,5875.24,
20477110,19:24:30,19:24:30,1154,28,,,,6261.29,0
20477110,19:25:30,19:25:30,1155,29,,,,6526.88,0
20477110,19:26:07,19:26:07,1156,30,,,,6656.29,0
20477110,19:26:43,19:26:43,1157,31,,,,6805.46,0
20477110,19:27:49,19:27:49,1159,32,,,,7068.85,0
20477110,19:28:49,19:28:49,1160,33,,,,7356.78,0
20477110,19:31:29,19:31:29,3600,34,,,,7906.36,0
20477110,19:32:00,19:32:00,3601,35,,,,8028.8,
20477110,19:32:48,19:32:48,3602,36,,,,8251.26,0
20477110,19:33:31,19:33:31,3603,37,,,,8456.86,0
20477110,19:34:06,19:34:06,3604,38,,,,8622.91,0
20477110,19:35:02,19:35:02,3605,39,,,,8919.31,0
20477110,19:35:32,19:35:32,3606,40,,,,9024.7,0
20477110,19:36:12,19:36:12,3607,41,,,,9215.48,0
20477110,19:36:42,19:36:42,3608,42,,,,9326.77,0
20477110,19:37:28,19:37:28,9849,43,,,,9563.7,0
20477110,19:38:30,19:38:30,9851,44,,,,9913.64,0
20477110,19:39:26,19:39:26,3623,45,,,,10166.58,0
20477110,19:40:17,19:40:17,3624,46,,,,10325.21,0
20477110,19:41:06,19:41:06,694,47,,,,10517.25,0
20477110,19:42:00,19:42:00,9854,48,,,,10729.27,
20477110,19:43:15,19:43:15,9440,49,,,,11187.88,0
20477110,19:43:40,19:43:40,3628,50,,,,11336.16,0
20477110,19:44:25,19:44:25,3630,51,,,,11606.25,0
20477110,19:45:10,19:45:10,3631,52,,,,11842.93,0
20477110,19:46:39,19:46:39,197,53,,,,12184.51,0
20477110,19:49:00,19:49:00,10015,54,,1,,12986.85,
20477150,19:05:01,19:05:01,510,1,,,1,0,
20477150,19:05:52,19:05:52,511,2,,,,411.34,0
20477150,19:06:18,19:06:18,512,3,,,,575.45,0
20477150,19:06:55,19:06:55,513,4,,,,773.1,0
20477150,19:07:44,19:07:44,4414,5,,,,1064.76,0
20477150,19:08:00,19:08:00,4415,6,,,,1184.91,0
20477150,19:08:31,19:08:31,4416,7,,,,1440.83,0
20477150,19:09:03,19:09:03,4417,8,,,,1643.89,0
20477150,19:09:27,19:09:27,4418,9,,,,1797.06,0
20477150,19:09:47,19:09:47,4419,10,,,,1965.59,0
20477150,19:10:19,19:10:19,4420,11,,,,2228.07,0
20477150,19:11:06,19:11:06,2637,12,,,,2521.56,0
20477150,19:11:35,19:11:35,9565,13,,,,2735.18,0
20477150,19:12:00,19:12:00,9456,14,,,,2918.57,
20477150,19:12:43,19:12:43,2640,15,,,,3161.71,0
20477150,19:13:38,19:13:38,2641,16,,,,3438.54,0
20477150,19:14:12,19:14:12,4421,17,,,,3560.19,0
20477150,19:14:49,19:14:49,4422,18,,,,3732.73,0
20477150,19:17:00,19:17:00,10456,19,,,,4181.99,0
20477150,19:17:30,19:17:30,4424,20,,,,4298.48,0
20477150,19:18:02,19:18:02,4425,21,,,,4466.96,0
20477150,19:18:25,19:18:25,4426,22,,,,4584.98,0
20477150,19:19:22,19:19:22,4427,23,,,,4843.84,0
20477150,19:19:54,19:19:54,4428,24,,,,5006.22,0
20477150,19:20:51,19:20:51,4429,25,,,,5265.73,0
20477150,19:21:53,19:21:53,1153,26,,,,5574.05,0
20477150,19:23:00,19:23:00,9869,27,,,,5875.24,
20477150,19:24:30,19:24:30,1154,28,,,,6261.29,0
20477150,19:25:30,19:25:30,1155,29,,,,6526.88,0
20477150,19:26:07,19:26:07,1156,30,,,,6656.29,0
20477150,19:26:43,19:26:43,1157,31,,,,6805.46,0
20477150,19:27:49,19:27:49,1159,32,,,,7068.85,0
20477150,19:28:49,19:28:49,1160,33,,,,7356.78,0
20477150,19:31:29,19:31:29,3600,34,,,,7906.36,0
20477150,19:32:00,19:32:00,3601,35,,,,8028.8,
20477150,19:32:48,19:32:48,3602,36,,,,8251.26,0
20477150,19:33:31,19:33:31,3603,37,,,,8456.86,0
20477150,19:34:06,19:34:06,3604,38,,,,8622.91,0
20477150,19:35:02,19:35:02,3605,39,,,,8919.31,0
20477150,19:35:32,19:35:32,3606,40,,,,9024.7,0
20477150,19:36:12,19:36:12,3607,41,,,,9215.48,0
20477150,19:36:42,19:36:42,3608,42,,,,9326.77,0
20477150,19:37:28,19:37:28,9849,43,,,,9563.7,0
20477150,19:38:30,19:38:30,9851,44,,,,9913.64,0
20477150,19:39:26,19:39:26,3623,45,,,,10166.58,0
20477150,19:40:17,19:40:17,3624,46,,,,10325.21,0
20477150,19:41:06,19:41:06,694,47,,,,10517.25,0
20477150,19:42:00,19:42:00,9854,48,,,,10729.27,
20477150,19:43:15,19:43:15,9440,49,,,,11187.88,0
20477150,19:43:40,19:43:40,3628,50,,,,11336.16,0
20477150,19:44:25,19:44:25,3630,51,,,,11606.25,0
20477150,19:45:10,19:45:10,3631,52,,,,11842.93,0
20477150,19:46:39,19:46:39,197,53,,,,12184.51,0
20477150,19:49:00,19:49:00,10015,54,,1,,12986.85,
20600020,08:14:00,08:14:00,510,1,,,1,0,
20600020,08:15:36,08:15:36,511,2,,,,411.34,0
20600020,08:16:24,08:16:24,512,3,,,,575.45,0
20600020,08:17:32,08:17:32,513,4,,,,773.1,0
20600020,08:19:03,08:19:03,4414,5,,,,1064.76,0
20600020,08:19:34,08:19:34,4415,6,,,,1184.91,0
20600020,08:20:31,08:20:31,4416,7,,,,1440.83,0
20600020,08:21:30,08:21:30,4417,8,,,,1643.89,0
20600020,08:22:16,08:22:16,4418,9,,,,1797.06,0
20600020,08:22:53,08:22:53,4419,10,,,,1965.59,0
20600020,08:23:52,08:23:52,4420,11,,,,2228.07,0
20600020,08:25:20,08:25:20,2637,12,,,,2521.56,0
20600020,08:26:14,08:26:14,9565,13,,,,2735.18,0
20600020,08:27:00,08:27:00,9456,14,,,,2918.57,
20600020,08:27:51,08:27:51,2640,15,,,,3161.71,0
20600020,08:28:56,08:28:56,2641,16,,,,3438.54,0
20600020,08:29:37,08:29:37,4421,17,,,,3560.19,0
20600020,08:30:20,08:30:20,4422,18,,,,3732.73,0
20600020,08:32:54,08:32:54,10456,19,,,,4181.99,0
20600020,08:33:30,08:33:30,4424,20,,,,4298.48,0
20600020,08:34:07,08:34:07,4425,21,,,,4466.96,0
20600020,08:34:35,08:34:35,4426,22,,,,4584.98,0
20600020,08:35:42,08:35:42,4427,23,,,,4843.84,0
20600020,08:36:20,08:36:20,4428,24,,,,5006.22,0
20600020,08:37:28,08:37:28,4429,25,,,,5265.73,0
20600020,08:38:41,08:38:41,1153,26,,,,5574.05,0
20600020,08:40:00,08:40:00,9869,27,,,,5875.24,
20600020,08:41:40,08:41:40,1154,28,,,,6261.29,0
20600020,08:42:47,08:42:47,1155,29,,,,6526.88,0
20600020,08:43:27,08:43:27,1156,30,,,,6656.29,0
20600020,08:44:08,08:44:08,1157,31,,,,6805.46,0
20600020,08:45:21,08:45:21,1159,32,,,,7068.85,0
20600020,08:46:28,08:46:28,1160,33,,,,7356.78,0
20600020,08:49:26,08:49:26,3600,34,,,,7906.36,0
20600020,08:50:00,08:50:00,3601,35,,,,8028.8,
20600020,08:50:19,08:50:19,3602,36,,,,8251.26,0
20600020,08:50:36,08:50:36,3603,37,,,,8456.86,0
20600020,08:50:50,08:50:50,3604,38,,,,8622.91,0
20600020,08:51:13,08:51:13,3605,39,,,,8919.31,0
20600020,08:51:25,08:51:25,3606,40,,,,9024.7,0
20600020,08:51:41,08:51:41,3607,41,,,,9215.48,0
20600020,08:51:53,08:51:53,3608,42,,,,9326.77,0
20600020,08:52:11,08:52:11,9849,43,,,,9563.7,0
20600020,08:52:36,08:52:36,9851,44,,,,9913.64,0
20600020,08:52:58,08:52:58,3623,45,,,,10166.58,0
20600020,08:53:19,08:53:19,3624,46,,,,10325.21,0
20600020,08:53:38,08:53:38,694,47,,,,10517.25,0
20600020,08:54:00,08:54:00,9854,48,,,,10729.27,
20600020,08:55:36,08:55:36,9440,49,,,,11187.88,0
20600020,08:56:09,08:56:09,3628,50,,,,11336.16,0
20600020,08:57:07,08:57:07,3630,51,,,,11606.25,0
20600020,08:58:04,08:58:04,3631,52,,,,11842.93,0
20600020,08:59:58,08:59:58,197,53,,,,12184.51,0
20600020,09:03:00,09:03:00,10015,54,,1,,12986.85,
20600030,08:14:00,08:14:00,510,1,,,1,0,
20600030,08:15:36,08:15:36,511,2,,,,411.34,0
20600030,08:16:24,08:16:24,512,3,,,,575.45,0
20600030,08:17:32,08:17:32,513,4,,,,773.1,0
20600030,08:19:03,08:19:03,4414,5,,,,1064.76,0
20600030,08:19:34,08:19:34,4415,6,,,,1184.91,0
20600030,08:20:31,08:20:31,4416,7,,,,1440.83,0
20600030,08:21:30,08:21:30,4417,8,,,,1643.89,0
20600030,08:22:16,08:22:16,4418,9,,,,1797.06,0
20600030,08:22:53,08:22:53,4419,10,,,,1965.59,0
20600030,08:23:52,08:23:52,4420,11,,,,2228.07,0
20600030,08:25:20,08:25:20,2637,12,,,,2521.56,0
20600030,08:26:14,08:26:14,9565,13,,,,2735.18,0
20600030,08:27:00,08:27:00,9456,14,,,,2918.57,
20600030,08:27:51,08:27:51,2640,15,,,,3161.71,0
20600030,08:28:56,08:28:56,2641,16,,,,3438.54,0
20600030,08:29:37,08:29:37,4421,17,,,,3560.19,0
20600030,08:30:20,08:30:20,4422,18,,,,3732.73,0
20600030,08:32:54,08:32:54,10456,19,,,,4181.99,0
20600030,08:33:30,08:33:30,4424,20,,,,4298.48,0
20600030,08:34:07,08:34:07,4425,21,,,,4466.96,0
20600030,08:34:35,08:34:35,4426,22,,,,4584.98,0
20600030,08:35:42,08:35:42,4427,23,,,,4843.84,0
20600030,08:36:20,08:36:20,4428,24,,,,5006.22,0
20600030,08:37:28,08:37:28,4429,25,,,,5265.73,0
20600030,08:38:41,08:38:41,1153,26,,,,5574.05,0
20600030,08:40:00,08:40:00,9869,27,,,,5875.24,
20600030,08:41:40,08:41:40,1154,28,,,,6261.29,0
20600030,08:42:47,08:42:47,1155,29,,,,6526.88,0
20600030,08:43:27,08:43:27,1156,30,,,,6656.29,0
20600030,08:44:08,08:44:08,1157,31,,,,6805.46,0
20600030,08:45:21,08:45:21,1159,32,,,,7068.85,0
20600030,08:46:28,08:46:28,1160,33,,,,7356.78,0
20600030,08:49:26,08:49:26,3600,34,,,,7906.36,0
20600030,08:50:00,08:50:00,3601,35,,,,8028.8,
20600030,08:50:19,08:50:19,3602,36,,,,8251.26,0
20600030,08:50:36,08:50:36,3603,37,,,,8456.86,0
20600030,08:50:50,08:50:50,3604,38,,,,8622.91,0
20600030,08:51:13,08:51:13,3605,39,,,,8919.31,0
20600030,08:51:25,08:51:25,3606,40,,,,9024.7,0
20600030,08:51:41,08:51:41,3607,41,,,,9215.48,0
20600030,08:51:53,08:51:53,3608,42,,,,9326.77,0
20600030,08:52:11,08:52:11,9849,43,,,,9563.7,0
20600030,08:52:36,08:52:36,9851,44,,,,9913.64,0
20600030,08:52:58,08:52:58,3623,45,,,,10166.58,0
20600030,08:53:19,08:53:19,3624,46,,,,10325.21,0
20600030,08:53:38,08:53:38,694,47,,,,10517.25,0
20600030,08:54:00,08:54:00,9854,48,,,,10729.27,
20600030,08:55:36,08:55:36,9440,49,,,,11187.88,0
20600030,08:56:09,08:56:09,3628,50,,,,11336.16,0
20600030,08:57:07,08:57:07,3630,51,,,,11606.25,0
20600030,08:58:04,08:58:04,3631,52,,,,11842.93,0
20600030,08:59:58,08:59:58,197,53,,,,12184.51,0
20600030,09:03:00,09:03:00,10015,54,,1,,12986.85,
20600040,08:14:00,08:14:00,510,1,,,1,0,
20600040,08:15:36,08:15:36,511,2,,,,411.34,0
20600040,08:16:24,08:16:24,512,3,,,,575.45,0
20600040,08:17:32,08:17:32,513,4,,,,773.1,0
20600040,08:19:03,08:19:03,4414,5,,,,1064.76,0
20600040,08:19:34,08:19:34,4415,6,,,,1184.91,0
20600040,08:20:31,08:20:31,4416,7,,,,1440.83,0
20600040,08:21:30,08:21:30,4417,8,,,,1643.89,0
20600040,08:22:16,08:22:16,4418,9,,,,1797.06,0
20600040,08:22:53,08:22:53,4419,10,,,,1965.59,0
20600040,08:23:52,08:23:52,4420,11,,,,2228.07,0
20600040,08:25:20,08:25:20,2637,12,,,,2521.56,0
20600040,08:26:14,08:26:14,9565,13,,,,2735.18,0
20600040,08:27:00,08:27:00,9456,14,,,,2918.57,
20600040,08:27:51,08:27:51,2640,15,,,,3161.71,0
20600040,08:28:56,08:28:56,2641,16,,,,3438.54,0
20600040,08:29:37,08:29:37,4421,17,,,,3560.19,0
20600040,08:30:20,08:30:20,4422,18,,,,3732.73,0
20600040,08:32:54,08:32:54,10456,19,,,,4181.99,0
20600040,08:33:30,08:33:30,4424,20,,,,4298.48,0
20600040,08:34:07,08:34:07,4425,21,,,,4466.96,0
20600040,08:34:35,08:34:35,4426,22,,,,4584.98,0
20600040,08:35:42,08:35:42,4427,23,,,,4843.84,0
20600040,08:36:20,08:36:20,4428,24,,,,5006.22,0
20600040,08:37:28,08:37:28,4429,25,,,,5265.73,0
20600040,08:38:41,08:38:41,1153,26,,,,5574.05,0
20600040,08:40:00,08:40:00,9869,27,,,,5875.24,
20600040,08:41:40,08:41:40,1154,28,,,,6261.29,0
20600040,08:42:47,08:42:47,1155,29,,,,6526.88,0
20600040,08:43:27,08:43:27,1156,30,,,,6656.29,0
20600040,08:44:08,08:44:08,1157,31,,,,6805.46,0
20600040,08:45:21,08:45:21,1159,32,,,,7068.85,0
20600040,08:46:28,08:46:28,1160,33,,,,7356.78,0
20600040,08:49:26,08:49:26,3600,34,,,,7906.36,0
20600040,08:50:00,08:50:00,3601,35,,,,8028.8,
20600040,08:50:19,08:50:19,3602,36,,,,8251.26,0
20600040,08:50:36,08:50:36,3603,37,,,,8456.86,0
20600040,08:50:50,08:50:50,3604,38,,,,8622.91,0
20600040,08:51:13,08:51:13,3605,39,,,,8919.31,0
20600040,08:51:25,08:51:25,3606,40,,,,9024.7,0
20600040,08:51:41,08:51:41,3607,41,,,,9215.48,0
20600040,08:51:53,08:51:53,3608,42,,,,9326.77,0
20600040,08:52:11,08:52:11,9849,43,,,,9563.7,0
20600040,08:52:36,08:52:36,9851,44,,,,9913.64,0
20600040,08:52:58,08:52:58,3623,45,,,,10166.58,0
20600040,08:53:19,08:53:19,3624,46,,,,10325.21,0
20600040,08:53:38,08:53:38,694,47,,,,10517.25,0
20600040,08:54:00,08:54:00,9854,48,,,,10729.27,
20600040,08:55:36,08:55:36,9440,49,,,,11187.88,0
20600040,08:56:09,08:56:09,3628,50,,,,11336.16,0
20600040,08:57:07,08:57:07,3630,51,,,,11606.25,0
20600040,08:58:04,08:58:04,3631,52,,,,11842.93,0
20600040,08:59:58,08:59:58,197,53,,,,12184.51,0
20600040,09:03:00,09:03:00,10015,54,,1,,12986.85,
20600050,08:14:00,08:14:00,510,1,,,1,0,
20600050,08:15:36,08:15:36,511,2,,,,411.34,0
20600050,08:16:24,08:16:24,512,3,,,,575.45,0
20600050,08:17:32,08:17:32,513,4,,,,773.1,0
20600050,08:19:03,08:19:03,4414,5,,,,1064.76,0
20600050,08:19:34,08:19:34,4415,6,,,,1184.91,0
20600050,08:20:31,08:20:31,4416,7,,,,1440.83,0
20600050,08:21:30,08:21:30,4417,8,,,,1643.89,0
20600050,08:22:16,08:22:16,4418,9,,,,1797.06,0
20600050,08:22:53,08:22:53,4419,10,,,,1965.59,0
20600050,08:23:52,08:23:52,4420,11,,,,2228.07,0
20600050,08:25:20,08:25:20,2637,12,,,,2521.56,0
20600050,08:26:14,08:26:14,9565,13,,,,2735.18,0
20600050,08:27:00,08:27:00,9456,14,,,,2918.57,
20600050,08:27:51,08:27:51,2640,15,,,,3161.71,0
20600050,08:28:56,08:28:56,2641,16,,,,3438.54,0
20600050,08:29:37,08:29:37,4421,17,,,,3560.19,0
20600050,08:30:20,08:30:20,4422,18,,,,3732.73,0
20600050,08:32:54,08:32:54,10456,19,,,,4181.99,0
20600050,08:33:30,08:33:30,4424,20,,,,4298.48,0
20600050,08:34:07,08:34:07,4425,21,,,,4466.96,0
20600050,08:34:35,08:34:35,4426,22,,,,4584.98,0
20600050,08:35:42,08:35:42,4427,23,,,,4843.84,0
20600050,08:36:20,08:36:20,4428,24,,,,5006.22,0
20600050,08:37:28,08:37:28,4429,25,,,,5265.73,0
20600050,08:38:41,08:38:41,1153,26,,,,5574.05,0
20600050,08:40:00,08:40:00,9869,27,,,,5875.24,
20600050,08:41:40,08:41:40,1154,28,,,,6261.29,0
20600050,08:42:47,08:42:47,1155,29,,,,6526.88,0
20600050,08:43:27,08:43:27,1156,30,,,,6656.29,0
20600050,08:44:08,08:44:08,1157,31,,,,6805.46,0
20600050,08:45:21,08:45:21,1159,32,,,,7068.85,0
20600050,08:46:28,08:46:28,1160,33,,,,7356.78,0
20600050,08:49:26,08:49:26,3600,34,,,,7906.36,0
20600050,08:50:00,08:50:00,3601,35,,,,8028.8,
20600050,08:50:19,08:50:19,3602,36,,,,8251.26,0
20600050,08:50:36,08:50:36,3603,37,,,,8456.86,0
20600050,08:50:50,08:50:50,3604,38,,,,8622.91,0
20600050,08:51:13,08:51:13,3605,39,,,,8919.31,0
20600050,08:51:25,08:51:25,3606,40,,,,9024.7,0
20600050,08:51:41,08:51:41,3607,41,,,,9215.48,0
20600050,08:51:53,08:51:53,3608,42,,,,9326.77,0
20600050,08:52:11,08:52:11,9849,43,,,,9563.7,0
20600050,08:52:36,08:52:36,9851,44,,,,9913.64,0
20600050,08:52:58,08:52:58,3623,45,,,,10166.58,0
20600050,08:53:19,08:53:19,3624,46,,,,10325.21,0
20600050,08:53:38,08:53:38,694,47,,,,10517.25,0
20600050,08:54:00,08:54:00,9854,48,,,,10729.27,
20600050,08:55:36,08:55:36,9440,49,,,,11187.88,0
20600050,08:56:09,08:56:09,3628,50,,,,11336.16,0
20600050,08:57:07,08:57:07,3630,51,,,,11606.25,0
20600050,08:58:04,08:58:04,3631,52,,,,11842.93,0
20600050,08:59:58,08:59:58,197,53,,,,12184.51,0
20600050,09:03:00,09:03:00,10015,54,,1,,12986.85,
20600060,08:14:00,08:14:00,510,1,,,1,0,
20600060,08:15:36,08:15:36,511,2,,,,411.34,0
20600060,08:16:24,08:16:24,512,3,,,,575.45,0
20600060,08:17:32,08:17:32,513,4,,,,773.1,0
20600060,08:19:03,08:19:03,4414,5,,,,1064.76,0
20600060,08:19:34,08:19:34,4415,6,,,,1184.91,0
20600060,08:20:31,08:20:31,4416,7,,,,1440.83,0
20600060,08:21:30,08:21:30,4417,8,,,,1643.89,0
20600060,08:22:16,08:22:16,4418,9,,,,1797.06,0
20600060,08:22:53,08:22:53,4419,10,,,,1965.59,0
20600060,08:23:52,08:23:52,4420,11,,,,2228.07,0
20600060,08:25:20,08:25:20,2637,12,,,,2521.56,0
20600060,08:26:14,08:26:14,9565,13,,,,2735.18,0
20600060,08:27:00,08:27:00,9456,14,,,,2918.57,
20600060,08:27:51,08:27:51,2640,15,,,,3161.71,0
20600060,08:28:56,08:28:56,2641,16,,,,3438.54,0
20600060,08:29:37,08:29:37,4421,17,,,,3560.19,0
20600060,08:30:20,08:30:20,4422,18,,,,3732.73,0
20600060,08:32:54,08:32:54,10456,19,,,,4181.99,0
20600060,08:33:30,08:33:30,4424,20,,,,4298.48,0
20600060,08:34:07,08:34:07,4425,21,,,,4466.96,0
20600060,08:34:35,08:34:35,4426,22,,,,4584.98,0
20600060,08:35:42,08:35:42,4427,23,,,,4843.84,0
20600060,08:36:20,08:36:20,4428,24,,,,5006.22,0
20600060,08:37:28,08:37:28,4429,25,,,,5265.73,0
20600060,08:38:41,08:38:41,1153,26,,,,5574.05,0
20600060,08:40:00,08:40:00,9869,27,,,,5875.24,
20600060,08:41:40,08:41:40,1154,28,,,,6261.29,0
20600060,08:42:47,08:42:47,1155,29,,,,6526.88,0
20600060,08:43:27,08:43:27,1156,30,,,,6656.29,0
20600060,08:44:08,08:44:08,1157,31,,,,6805.46,0
20600060,08:45:21,08:45:21,1159,32,,,,7068.85,0
20600060,08:46:28,08:46:28,1160,33,,,,7356.78,0
20600060,08:49:26,08:49:26,3600,34,,,,7906.36,0
20600060,08:50:00,08:50:00,3601,35,,,,8028.8,
20600060,08:50:19,08:50:19,3602,36,,,,8251.26,0
20600060,08:50:36,08:50:36,3603,37,,,,8456.86,0
20600060,08:50:50,08:50:50,3604,38,,,,8622.91,0
20600060,08:51:13,08:51:13,3605,39,,,,8919.31,0
20600060,08:51:25,08:51:25,3606,40,,,,9024.7,0
20600060,08:51:41,08:51:41,3607,41,,,,9215.48,0
20600060,08:51:53,08:51:53,3608,42,,,,9326.77,0
20600060,08:52:11,08:52:11,9849,43,,,,9563.7,0
20600060,08:52:36,08:52:36,9851,44,,,,9913.64,0
20600060,08:52:58,08:52:58,3623,45,,,,10166.58,0
20600060,08:53:19,08:53:19,3624,46,,,,10325.21,0
20600060,08:53:38,08:53:38,694,47,,,,10517.25,0
20600060,08:54:00,08:54:00,9854,48,,,,10729.27,
20600060,08:55:36,08:55:36,9440,49,,,,11187.88,0
20600060,08:56:09,08:56:09,3628,50,,,,11336.16,0
20600060,08:57:07,08:57:07,3630,51,,,,11606.25,0
20600060,08:58:04,08:58:04,3631,52,,,,11842.93,0
20600060,08:59:58,08:59:58,197,53,,,,12184.51,0
20600060,09:03:00,09:03:00,10015,54,,1,,12986.85,
20600080,08:14:00,08:14:00,510,1,,,1,0,
20600080,08:15:36,08:15:36,511,2,,,,411.34,0
20600080,08:16:24,08:16:24,512,3,,,,575.45,0
20600080,08:17:32,08:17:32,513,4,,,,773.1,0
20600080,08:19:03,08:19:03,4414,5,,,,1064.76,0
20600080,08:19:34,08:19:34,4415,6,,,,1184.91,0
20600080,08:20:31,08:20:31,4416,7,,,,1440.83,0
20600080,08:21:30,08:21:30,4417,8,,,,1643.89,0
20600080,08:22:16,08:22:16,4418,9,,,,1797.06,0
20600080,08:22:53,08:22:53,4419,10,,,,1965.59,0
20600080,08:23:52,08:23:52,4420,11,,,,2228.07,0
20600080,08:25:20,08:25:20,2637,12,,,,2521.56,0
20600080,08:26:14,08:26:14,9565,13,,,,2735.18,0
20600080,08:27:00,08:27:00,9456,14,,,,2918.57,
20600080,08:27:51,08:27:51,2640,15,,,,3161.71,0
20600080,08:28:56,08:28:56,2641,16,,,,3438.54,0
20600080,08:29:37,08:29:37,4421,17,,,,3560.19,0
20600080,08:30:20,08:30:20,4422,18,,,,3732.73,0
20600080,08:32:54,08:32:54,10456,19,,,,4181.99,0
20600080,08:33:30,08:33:30,4424,20,,,,4298.48,0
20600080,08:34:07,08:34:07,4425,21,,,,4466.96,0
20600080,08:34:35,08:34:35,4426,22,,,,4584.98,0
20600080,08:35:42,08:35:42,4427,23,,,,4843.84,0
20600080,08:36:20,08:36:20,4428,24,,,,5006.22,0
20600080,08:37:28,08:37:28,4429,25,,,,5265.73,0
20600080,08:38:41,08:38:41,1153,26,,,,5574.05,0
20600080,08:40:00,08:40:00,9869,27,,,,5875.24,
20600080,08:41:40,08:41:40,1154,28,,,,6261.29,0
20600080,08:42:47,08:42:47,1155,29,,,,6526.88,0
20600080,08:43:27,08:43:27,1156,30,,,,6656.29,0
20600080,08:44:08,08:44:08,1157,31,,,,6805.46,0
20600080,08:45:21,08:45:21,1159,32,,,,7068.85,0
20600080,08:46:28,08:46:28,1160,33,,,,7356.78,0
20600080,08:49:26,08:49:26,3600,34,,,,7906.36,0
20600080,08:50:00,08:50:00,3601,35,,,,8028.8,
20600080,08:50:19,08:50:19,3602,36,,,,8251.26,0
20600080,08:50:36,08:50:36,3603,37,,,,8456.86,0
20600080,08:50:50,08:50:50,3604,38,,,,8622.91,0
20600080,08:51:13,08:51:13,3605,39,,,,8919.31,0
20600080,08:51:25,08:51:25,3606,40,,,,9024.7,0
20600080,08:51:41,08:51:41,3607,41,,,,9215.48,0
20600080,08:51:53,08:51:53,3608,42,,,,9326.77,0
20600080,08:52:11,08:52:11,9849,43,,,,9563.7,0
20600080,08:52:36,08:52:36,9851,44,,,,9913.64,0
20600080,08:52:58,08:52:58,3623,45,,,,10166.58,0
20600080,08:53:19,08:53:19,3624,46,,,,10325.21,0
20600080,08:53:38,08:53:38,694,47,,,,10517.25,0
20600080,08:54:00,08:54:00,9854,48,,,,10729.27,
20600080,08:55:36,08:55:36,9440,49,,,,11187.88,0
20600080,08:56:09,08:56:09,3628,50,,,,11336.16,0
20600080,08:57:07,08:57:07,3630,51,,,,11606.25,0
20600080,08:58:04,08:58:04,3631,52,,,,11842.93,0
20600080,08:59:58,08:59:58,197,53,,,,12184.51,0
20600080,09:03:00,09:03:00,10015,54,,1,,12986.85,
20600090,08:14:00,08:14:00,510,1,,,1,0,
20600090,08:15:36,08:15:36,511,2,,,,411.34,0
20600090,08:16:24,08:16:24,512,3,,,,575.45,0
20600090,08:17:32,08:17:32,513,4,,,,773.1,0
20600090,08:19:03,08:19:03,4414,5,,,,1064.76,0
20600090,08:19:34,08:19:34,4415,6,,,,1184.91,0
20600090,08:20:31,08:20:31,4416,7,,,,1440.83,0
20600090,08:21:30,08:21:30,4417,8,,,,1643.89,0
20600090,08:22:16,08:22:16,4418,9,,,,1797.06,0
20600090,08:22:53,08:22:53,4419,10,,,,1965.59,0
20600090,08:23:52,08:23:52,4420,11,,,,2228.07,0
20600090,08:25:20,08:25:20,2637,12,,,,2521.56,0
20600090,08:26:14,08:26:14,9565,13,,,,2735.18,0
20600090,08:27:00,08:27:00,9456,14,,,,2918.57,
20600090,08:27:51,08:27:51,2640,15,,,,3161.71,0
20600090,08:28:56,08:28:56,2641,16,,,,3438.54,0
20600090,08:29:37,08:29:37,4421,17,,,,3560.19,0
20600090,08:30:20,08:30:20,4422,18,,,,3732.73,0
20600090,08:32:54,08:32:54,10456,19,,,,4181.99,0
20600090,08:33:30,08:33:30,4424,20,,,,4298.48,0
20600090,08:34:07,08:34:07,4425,21,,,,4466.96,0
20600090,08:34:35,08:34:35,4426,22,,,,4584.98,0
20600090,08:35:42,08:35:42,4427,23,,,,4843.84,0
20600090,08:36:20,08:36:20,4428,24,,,,5006.22,0
20600090,08:37:28,08:37:28,4429,25,,,,5265.73,0
20600090,08:38:41,08:38:41,1153,26,,,,5574.05,0
20600090,08:40:00,08:40:00,9869,27,,,,5875.24,
20600090,08:41:40,08:41:40,1154,28,,,,6261.29,0
20600090,08:42:47,08:42:47,1155,29,,,,6526.88,0
20600090,08:43:27,08:43:27,1156,30,,,,6656.29,0
20600090,08:44:08,08:44:08,1157,31,,,,6805.46,0
20600090,08:45:21,08:45:21,1159,32,,,,7068.85,0
20600090,08:46:28,08:46:28,1160,33,,,,7356.78,0
20600090,08:49:26,08:49:26,3600,34,,,,7906.36,0
20600090,08:50:00,08:50:00,3601,35,,,,8028.8,
20600090,08:50:19,08:50:19,3602,36,,,,8251.26,0
20600090,08:50:36,08:50:36,3603,37,,,,8456.86,0
20600090,08:50:50,08:50:50,3604,38,,,,8622.91,0
20600090,08:51:13,08:51:13,3605,39,,,,8919.31,0
20600090,08:51:25,08:51:25,3606,40,,,,9024.7,0
20600090,08:51:41,08:51:41,3607,41,,,,9215.48,0
20600090,08:51:53,08:51:53,3608,42,,,,9326.77,0
20600090,08:52:11,08:52:11,9849,43,,,,9563.7,0
20600090,08:52:36,08:52:36,9851,44,,,,9913.64,0
20600090,08:52:58,08:52:58,3623,45,,,,10166.58,0
20600090,08:53:19,08:53:19,3624,46,,,,10325.21,0
20600090,08:53:38,08:53:38,694,47,,,,10517.25,0
20600090,08:54:00,08:54:00,9854,48,,,,10729.27,
20600090,08:55:36,08:55:36,9440,49,,,,11187.88,0
20600090,08:56:09,08:56:09,3628,50,,,,11336.16,0
20600090,08:57:07,08:57:07,3630,51,,,,11606.25,0
20600090,08:58:04,08:58:04,3631,52,,,,11842.93,0
20600090,08:59:58,08:59:58,197,53,,,,12184.51,0
20600090,09:03:00,09:03:00,10015,54,,1,,12986.85,
20600120,08:14:00,08:14:00,510,1,,,1,0,
20600120,08:15:36,08:15:36,511,2,,,,411.34,0
20600120,08:16:24,08:16:24,512,3,,,,575.45,0
20600120,08:17:32,08:17:32,513,4,,,,773.1,0
20600120,08:19:03,08:19:03,4414,5,,,,1064.76,0
20600120,08:19:34,08:19:34,4415,6,,,,1184.91,0
20600120,08:20:31,08:20:31,4416,7,,,,1440.83,0
20600120,08:21:30,08:21:30,4417,8,,,,1643.89,0
20600120,08:22:16,08:22:16,4418,9,,,,1797.06,0
20600120,08:22:53,08:22:53,4419,10,,,,1965.59,0
20600120,08:23:52,08:23:52,4420,11,,,,2228.07,0
20600120,08:25:20,08:25:20,2637,12,,,,2521.56,0
20600120,08:26:14,08:26:14,9565,13,,,,2735.18,0
20600120,08:27:00,08:27:00,9456,14,,,,2918.57,
20600120,08:27:51,08:27:51,2640,15,,,,3161.71,0
20600120,08:28:56,08:28:56,2641,16,,,,3438.54,0
20600120,08:29:37,08:29:37,4421,17,,,,3560.19,0
20600120,08:30:20,08:30:20,4422,18,,,,3732.73,0
20600120,08:32:54,08:32:54,10456,19,,,,4181.99,0
20600120,08:33:30,08:33:30,4424,20,,,,4298.48,0
20600120,08:34:07,08:34:07,4425,21,,,,4466.96,0
20600120,08:34:35,08:34:35,4426,22,,,,4584.98,0
20600120,08:35:42,08:35:42,4427,23,,,,4843.84,0
20600120,08:36:20,08:36:20,4428,24,,,,5006.22,0
20600120,08:37:28,08:37:28,4429,25,,,,5265.73,0
20600120,08:38:41,08:38:41,1153,26,,,,5574.05,0
20600120,08:40:00,08:40:00,9869,27,,,,5875.24,
20600120,08:41:40,08:41:40,1154,28,,,,6261.29,0
20600120,08:42:47,08:42:47,1155,29,,,,6526.88,0
20600120,08:43:27,08:43:27,1156,30,,,,6656.29,0
20600120,08:44:08,08:44:08,1157,31,,,,6805.46,0
20600120,08:45:21,08:45:21,1159,32,,,,7068.85,0
20600120,08:46:28,08:46:28,1160,33,,,,7356.78,0
20600120,08:49:26,08:49:26,3600,34,,,,7906.36,0
20600120,08:50:00,08:50:00,3601,35,,,,8028.8,
20600120,08:50:19,08:50:19,3602,36,,,,8251.26,0
20600120,08:50:36,08:50:36,3603,37,,,,8456.86,0
20600120,08:50:50,08:50:50,3604,38,,,,8622.91,0
20600120,08:51:13,08:51:13,3605,39,,,,8919.31,0
20600120,08:51:25,08:51:25,3606,40,,,,9024.7,0
20600120,08:51:41,08:51:41,3607,41,,,,9215.48,0
20600120,08:51:53,08:51:53,3608,42,,,,9326.77,0
20600120,08:52:11,08:52:11,9849,43,,,,9563.7,0
20600120,08:52:36,08:52:36,9851,44,,,,9913.64,0
20600120,08:52:58,08:52:58,3623,45,,,,10166.58,0
20600120,08:53:19,08:53:19,3624,46,,,,10325.21,0
20600120,08:53:38,08:53:38,694,47,,,,10517.25,0
20600120,08:54:00,08:54:00,9854,48,,,,10729.27,
20600120,08:55:36,08:55:36,9440,49,,,,11187.88,0
20600120,08:56:09,08:56:09,3628,50,,,,11336.16,0
20600120,08:57:07,08:57:07,3630,51,,,,11606.25,0
20600120,08:58:04,08:58:04,3631,52,,,,11842.93,0
20600120,08:59:58,08:59:58,197,53,,,,12184.51,0
20600120,09:03:00,09:03:00,10015,54,,1,,12986.85,
20600130,08:14:00,08:14:00,510,1,,,1,0,
20600130,08:15:36,08:15:36,511,2,,,,411.34,0
20600130,08:16:24,08:16:24,512,3,,,,575.45,0
20600130,08:17:32,08:17:32,513,4,,,,773.1,0
20600130,08:19:03,08:19:03,4414,5,,,,1064.76,0
20600130,08:19:34,08:19:34,4415,6,,,,1184.91,0
20600130,08:20:31,08:20:31,4416,7,,,,1440.83,0
20600130,08:21:30,08:21:30,4417,8,,,,1643.89,0
20600130,08:22:16,08:22:16,4418,9,,,,1797.06,0
20600130,08:22:53,08:22:53,4419,10,,,,1965.59,0
20600130,08:23:52,08:23:52,4420,11,,,,2228.07,0
20600130,08:25:20,08:25:20,2637,12,,,,2521.56,0
20600130,08:26:14,08:26:14,9565,13,,,,2735.18,0
20600130,08:27:00,08:27:00,9456,14,,,,2918.57,
20600130,08:27:51,08:27:51,2640,15,,,,3161.71,0
20600130,08:28:56,08:28:56,2641,16,,,,3438.54,0
20600130,08:29:37,08:29:37,4421,17,,,,3560.19,0
20600130,08:30:20,08:30:20,4422,18,,,,3732.73,0
20600130,08:32:54,08:32:54,10456,19,,,,4181.99,0
20600130,08:33:30,08:33:30,4424,20,,,,4298.48,0
20600130,08:34:07,08:34:07,4425,21,,,,4466.96,0
20600130,08:34:35,08:34:35,4426,22,,,,4584.98,0
20600130,08:35:42,08:35:42,4427,23,,,,4843.84,0
20600130,08:36:20,08:36:20,4428,24,,,,5006.22,0
20600130,08:37:28,08:37:28,4429,25,,,,5265.73,0
20600130,08:38:41,08:38:41,1153,26,,,,5574.05,0
20600130,08:40:00,08:40:00,9869,27,,,,5875.24,
20600130,08:41:40,08:41:40,1154,28,,,,6261.29,0
20600130,08:42:47,08:42:47,1155,29,,,,6526.88,0
20600130,08:43:27,08:43:27,1156,30,,,,6656.29,0
20600130,08:44:08,08:44:08,1157,31,,,,6805.46,0
20600130,08:45:21,08:45:21,1159,32,,,,7068.85,0
20600130,08:46:28,08:46:28,1160,33,,,,7356.78,0
20600130,08:49:26,08:49:26,3600,34,,,,7906.36,0
20600130,08:50:00,08:50:00,3601,35,,,,8028.8,
20600130,08:50:19,08:50:19,3602,36,,,,8251.26,0
20600130,08:50:36,08:50:36,3603,37,,,,8456.86,0
20600130,08:50:50,08:50:50,3604,38,,,,8622.91,0
20600130,08:51:13,08:51:13,3605,39,,,,8919.31,0
20600130,08:51:25,08:51:25,3606,40,,,,9024.7,0
20600130,08:51:41,08:51:41,3607,41,,,,9215.48,0
20600130,08:51:53,08:51:53,3608,42,,,,9326.77,0
20600130,08:52:11,08:52:11,9849,43,,,,9563.7,0
20600130,08:52:36,08:52:36,9851,44,,,,9913.64,0
20600130,08:52:58,08:52:58,3623,45,,,,10166.58,0
20600130,08:53:19,08:53:19,3624,46,,,,10325.21,0
20600130,08:53:38,08:53:38,694,47,,,,10517.25,0
20600130,08:54:00,08:54:00,9854,48,,,,10729.27,
20600130,08:55:36,08:55:36,9440,49,,,,11187.88,0
20600130,08:56:09,08:56:09,3628,50,,,,11336.16,0
20600130,08:57:07,08:57:07,3630,51,,,,11606.25,0
20600130,08:58:04,08:58:04,3631,52,,,,11842.93,0
20600130,08:59:58,08:59:58,197,53,,,,12184.51,0
20600130,09:03:00,09:03:00,10015,54,,1,,12986.85,
20611020,21:10:00,21:10:00,510,1,,,1,0,
20611020,21:10:51,21:10:51,511,2,,,,411.34,0
20611020,21:11:17,21:11:17,512,3,,,,575.45,0
20611020,21:11:54,21:11:54,513,4,,,,773.1,0
20611020,21:12:43,21:12:43,4414,5,,,,1064.76,0
20611020,21:13:00,21:13:00,4415,6,,,,1184.91,0
20611020,21:13:30,21:13:30,4416,7,,,,1440.83,0
20611020,21:14:02,21:14:02,4417,8,,,,1643.89,0
20611020,21:14:27,21:14:27,4418,9,,,,1797.06,0
20611020,21:14:47,21:14:47,4419,10,,,,1965.59,0
20611020,21:15:19,21:15:19,4420,11,,,,2228.07,0
20611020,21:16:06,21:16:06,2637,12,,,,2521.56,0
20611020,21:16:35,21:16:35,9565,13,,,,2735.18,0
20611020,21:17:00,21:17:00,9456,14,,,,2918.57,
20611020,21:17:43,21:17:43,2640,15,,,,3161.71,0
20611020,21:18:38,21:18:38,2641,16,,,,3438.54,0
20611020,21:19:12,21:19:12,4421,17,,,,3560.19,0
20611020,21:19:49,21:19:49,4422,18,,,,3732.73,0
20611020,21:22:00,21:22:00,10456,19,,,,4181.99,0
20611020,21:22:30,21:22:30,4424,20,,,,4298.48,0
20611020,21:23:02,21:23:02,4425,21,,,,4466.96,0
20611020,21:23:25,21:23:25,4426,22,,,,4584.98,0
20611020,21:24:22,21:24:22,4427,23,,,,4843.84,0
20611020,21:24:54,21:24:54,4428,24,,,,5006.22,0
20611020,21:25:51,21:25:51,4429,25,,,,5265.73,0
20611020,21:26:53,21:26:53,1153,26,,,,5574.05,0
20611020,21:28:00,21:28:00,9869,27,,,,5875.24,
20611020,21:29:30,21:29:30,1154,28,,,,6261.29,0
20611020,21:30:30,21:30:30,1155,29,,,,6526.88,0
20611020,21:31:07,21:31:07,1156,30,,,,6656.29,0
20611020,21:31:43,21:31:43,1157,31,,,,6805.46,0
20611020,21:32:49,21:32:49,1159,32,,,,7068.85,0
20611020,21:33:49,21:33:49,1160,33,,,,7356.78,0
20611020,21:36:29,21:36:29,3600,34,,,,7906.36,0
20611020,21:37:00,21:37:00,3601,35,,,,8028.8,
20611020,21:37:24,21:37:24,3602,36,,,,8251.26,0
20611020,21:37:45,21:37:45,3603,37,,,,8456.86,0
20611020,21:38:03,21:38:03,3604,38,,,,8622.91,0
20611020,21:38:31,21:38:31,3605,39,,,,8919.31,0
20611020,21:38:46,21:38:46,3606,40,,,,9024.7,0
20611020,21:39:06,21:39:06,3607,41,,,,9215.48,0
20611020,21:39:21,21:39:21,3608,42,,,,9326.77,0
20611020,21:39:44,21:39:44,9849,43,,,,9563.7,0
20611020,21:40:15,21:40:15,9851,44,,,,9913.64,0
20611020,21:40:43,21:40:43,3623,45,,,,10166.58,0
20611020,21:41:08,21:41:08,3624,46,,,,10325.21,0
20611020,21:41:33,21:41:33,694,47,,,,10517.25,0
20611020,21:42:00,21:42:00,9854,48,,,,10729.27,
20611020,21:43:36,21:43:36,9440,49,,,,11187.88,0
20611020,21:44:09,21:44:09,3628,50,,,,11336.16,0
20611020,21:45:07,21:45:07,3630,51,,,,11606.25,0
20611020,21:46:04,21:46:04,3631,52,,,,11842.93,0
20611020,21:47:58,21:47:58,197,53,,,,12184.51,0
20611020,21:51:00,21:51:00,10015,54,,1,,12986.85,
20611030,21:10:00,21:10:00,510,1,,,1,0,
20611030,21:10:51,21:10:51,511,2,,,,411.34,0
20611030,21:11:17,21:11:17,512,3,,,,575.45,0
20611030,21:11:54,21:11:54,513,4,,,,773.1,0
20611030,21:12:43,21:12:43,4414,5,,,,1064.76,0
20611030,21:13:00,21:13:00,4415,6,,,,1184.91,0
20611030,21:13:30,21:13:30,4416,7,,,,1440.83,0
20611030,21:14:02,21:14:02,4417,8,,,,1643.89,0
20611030,21:14:27,21:14:27,4418,9,,,,1797.06,0
20611030,21:14:47,21:14:47,4419,10,,,,1965.59,0
20611030,21:15:19,21:15:19,4420,11,,,,2228.07,0
20611030,21:16:06,21:16:06,2637,12,,,,2521.56,0
20611030,21:16:35,21:16:35,9565,13,,,,2735.18,0
20611030,21:17:00,21:17:00,9456,14,,,,2918.57,
20611030,21:17:43,21:17:43,2640,15,,,,3161.71,0
20611030,21:18:38,21:18:38,2641,16,,,,3438.54,0
20611030,21:19:12,21:19:12,4421,17,,,,3560.19,0
20611030,21:19:49,21:19:49,4422,18,,,,3732.73,0
20611030,21:22:00,21:22:00,10456,19,,,,4181.99,0
20611030,21:22:30,21:22:30,4424,20,,,,4298.48,0
20611030,21:23:02,21:23:02,4425,21,,,,4466.96,0
20611030,21:23:25,21:23:25,4426,22,,,,4584.98,0
20611030,21:24:22,21:24:22,4427,23,,,,4843.84,0
20611030,21:24:54,21:24:54,4428,24,,,,5006.22,0
20611030,21:25:51,21:25:51,4429,25,,,,5265.73,0
20611030,21:26:53,21:26:53,1153,26,,,,5574.05,0
20611030,21:28:00,21:28:00,9869,27,,,,5875.24,
20611030,21:29:30,21:29:30,1154,28,,,,6261.29,0
20611030,21:30:30,21:30:30,1155,29,,,,6526.88,0
20611030,21:31:07,21:31:07,1156,30,,,,6656.29,0
20611030,21:31:43,21:31:43,1157,31,,,,6805.46,0
20611030,21:32:49,21:32:49,1159,32,,,,7068.85,0
20611030,21:33:49,21:33:49,1160,33,,,,7356.78,0
20611030,21:36:29,21:36:29,3600,34,,,,7906.36,0
20611030,21:37:00,21:37:00,3601,35,,,,8028.8,
20611030,21:37:24,21:37:24,3602,36,,,,8251.26,0
20611030,21:37:45,21:37:45,3603,37,,,,8456.86,0
20611030,21:38:03,21:38:03,3604,38,,,,8622.91,0
20611030,21:38:31,21:38:31,3605,39,,,,8919.31,0
20611030,21:38:46,21:38:46,3606,40,,,,9024.7,0
20611030,21:39:06,21:39:06,3607,41,,,,9215.48,0
20611030,21:39:21,21:39:21,3608,42,,,,9326.77,0
20611030,21:39:44,21:39:44,9849,43,,,,9563.7,0
20611030,21:40:15,21:40:15,9851,44,,,,9913.64,0
20611030,21:40:43,21:40:43,3623,45,,,,10166.58,0
20611030,21:41:08,21:41:08,3624,46,,,,10325.21,0
20611030,21:41:33,21:41:33,694,47,,,,10517.25,0
20611030,21:42:00,21:42:00,9854,48,,,,10729.27,
20611030,21:43:36,21:43:36,9440,49,,,,11187.88,0
20611030,21:44:09,21:44:09,3628,50,,,,11336.16,0
20611030,21:45:07,21:45:07,3630,51,,,,11606.25,0
20611030,21:46:04,21:46:04,3631,52,,,,11842.93,0
20611030,21:47:58,21:47:58,197,53,,,,12184.51,0
20611030,21:51:00,21:51:00,10015,54,,1,,12986.85,
20611040,21:10:00,21:10:00,510,1,,,1,0,
20611040,21:10:51,21:10:51,511,2,,,,411.34,0
20611040,21:11:17,21:11:17,512,3,,,,575.45,0
20611040,21:11:54,21:11:54,513,4,,,,773.1,0
20611040,21:12:43,21:12:43,4414,5,,,,1064.76,0
20611040,21:13:00,21:13:00,4415,6,,,,1184.91,0
20611040,21:13:30,21:13:30,4416,7,,,,1440.83,0
20611040,21:14:02,21:14:02,4417,8,,,,1643.89,0
20611040,21:14:27,21:14:27,4418,9,,,,1797.06,0
20611040,21:14:47,21:14:47,4419,10,,,,1965.59,0
20611040,21:15:19,21:15:19,4420,11,,,,2228.07,0
20611040,21:16:06,21:16:06,2637,12,,,,2521.56,0
20611040,21:16:35,21:16:35,9565,13,,,,2735.18,0
20611040,21:17:00,21:17:00,9456,14,,,,2918.57,
20611040,21:17:43,21:17:43,2640,15,,,,3161.71,0
20611040,21:18:38,21:18:38,2641,16,,,,3438.54,0
20611040,21:19:12,21:19:12,4421,17,,,,3560.19,0
20611040,21:19:49,21:19:49,4422,18,,,,3732.73,0
20611040,21:22:00,21:22:00,10456,19,,,,4181.99,0
20611040,21:22:30,21:22:30,4424,20,,,,4298.48,0
20611040,21:23:02,21:23:02,4425,21,,,,4466.96,0
20611040,21:23:25,21:23:25,4426,22,,,,4584.98,0
20611040,21:24:22,21:24:22,4427,23,,,,4843.84,0
20611040,21:24:54,21:24:54,4428,24,,,,5006.22,0
20611040,21:25:51,21:25:51,4429,25,,,,5265.73,0
20611040,21:26:53,21:26:53,1153,26,,,,5574.05,0
20611040,21:28:00,21:28:00,9869,27,,,,5875.24,
20611040,21:29:30,21:29:30,1154,28,,,,6261.29,0
20611040,21:30:30,21:30:30,1155,29,,,,6526.88,0
20611040,21:31:07,21:31:07,1156,30,,,,6656.29,0
20611040,21:31:43,21:31:43,1157,31,,,,6805.46,0
20611040,21:32:49,21:32:49,1159,32,,,,7068.85,0
20611040,21:33:49,21:33:49,1160,33,,,,7356.78,0
20611040,21:36:29,21:36:29,3600,34,,,,7906.36,0
20611040,21:37:00,21:37:00,3601,35,,,,8028.8,
20611040,21:37:24,21:37:24,3602,36,,,,8251.26,0
20611040,21:37:45,21:37:45,3603,37,,,,8456.86,0
20611040,21:38:03,21:38:03,3604,38,,,,8622.91,0
20611040,21:38:31,21:38:31,3605,39,,,,8919.31,0
20611040,21:38:46,21:38:46,3606,40,,,,9024.7,0
20611040,21:39:06,21:39:06,3607,41,,,,9215.48,0
20611040,21:39:21,21:39:21,3608,42,,,,9326.77,0
20611040,21:39:44,21:39:44,9849,43,,,,9563.7,0
20611040,21:40:15,21:40:15,9851,44,,,,9913.64,0
20611040,21:40:43,21:40:43,3623,45,,,,10166.58,0
20611040,21:41:08,21:41:08,3624,46,,,,10325.21,0
20611040,21:41:33,21:41:33,694,47,,,,10517.25,0
20611040,21:42:00,21:42:00,9854,48,,,,10729.27,
20611040,21:43:36,21:43:36,9440,49,,,,11187.88,0
20611040,21:44:09,21:44:09,3628,50,,,,11336.16,0
20611040,21:45:07,21:45:07,3630,51,,,,11606.25,0
20611040,21:46:04,21:46:04,3631,52,,,,11842.93,0
20611040,21:47:58,21:47:58,197,53,,,,12184.51,0
20611040,21:51:00,21:51:00,10015,54,,1,,12986.85,
20611050,21:10:00,21:10:00,510,1,,,1,0,
20611050,21:10:51,21:10:51,511,2,,,,411.34,0
20611050,21:11:17,21:11:17,512,3,,,,575.45,0
20611050,21:11:54,21:11:54,513,4,,,,773.1,0
20611050,21:12:43,21:12:43,4414,5,,,,1064.76,0
20611050,21:13:00,21:13:00,4415,6,,,,1184.91,0
20611050,21:13:30,21:13:30,4416,7,,,,1440.83,0
20611050,21:14:02,21:14:02,4417,8,,,,1643.89,0
20611050,21:14:27,21:14:27,4418,9,,,,1797.06,0
20611050,21:14:47,21:14:47,4419,10,,,,1965.59,0
20611050,21:15:19,21:15:19,4420,11,,,,2228.07,0
20611050,21:16:06,21:16:06,2637,12,,,,2521.56,0
20611050,21:16:35,21:16:35,9565,13,,,,2735.18,0
20611050,21:17:00,21:17:00,9456,14,,,,2918.57,
20611050,21:17:43,21:17:43,2640,15,,,,3161.71,0
20611050,21:18:38,21:18:38,2641,16,,,,3438.54,0
20611050,21:19:12,21:19:12,4421,17,,,,3560.19,0
20611050,21:19:49,21:19:49,4422,18,,,,3732.73,0
20611050,21:22:00,21:22:00,10456,19,,,,4181.99,0
20611050,21:22:30,21:22:30,4424,20,,,,4298.48,0
20611050,21:23:02,21:23:02,4425,21,,,,4466.96,0
20611050,21:23:25,21:23:25,4426,22,,,,4584.98,0
20611050,21:24:22,21:24:22,4427,23,,,,4843.84,0
20611050,21:24:54,21:24:54,4428,24,,,,5006.22,0
20611050,21:25:51,21:25:51,4429,25,,,,5265.73,0
20611050,21:26:53,21:26:53,1153,26,,,,5574.05,0
20611050,21:28:00,21:28:00,9869,27,,,,5875.24,
20611050,21:29:30,21:29:30,1154,28,,,,6261.29,0
20611050,21:30:30,21:30:30,1155,29,,,,6526.88,0
20611050,21:31:07,21:31:07,1156,30,,,,6656.29,0
20611050,21:31:43,21:31:43,1157,31,,,,6805.46,0
20611050,21:32:49,21:32:49,1159,32,,,,7068.85,0
20611050,21:33:49,21:33:49,1160,33,,,,7356.78,0
20611050,21:36:29,21:36:29,3600,34,,,,7906.36,0
20611050,21:37:00,21:37:00,3601,35,,,,8028.8,
20611050,21:37:24,21:37:24,3602,36,,,,8251.26,0
20611050,21:37:45,21:37:45,3603,37,,,,8456.86,0
20611050,21:38:03,21:38:03,3604,38,,,,8622.91,0
20611050,21:38:31,21:38:31,3605,39,,,,8919.31,0
20611050,21:38:46,21:38:46,3606,40,,,,9024.7,0
20611050,21:39:06,21:39:06,3607,41,,,,9215.48,0
20611050,21:39:21,21:39:21,3608,42,,,,9326.77,0
20611050,21:39:44,21:39:44,9849,43,,,,9563.7,0
20611050,21:40:15,21:40:15,9851,44,,,,9913.64,0
20611050,21:40:43,21:40:43,3623,45,,,,10166.58,0
20611050,21:41:08,21:41:08,3624,46,,,,10325.21,0
20611050,21:41:33,21:41:33,694,47,,,,10517.25,0
20611050,21:42:00,21:42:00,9854,48,,,,10729.27,
20611050,21:43:36,21:43:36,9440,49,,,,11187.88,0
20611050,21:44:09,21:44:09,3628,50,,,,11336.16,0
20611050,21:45:07,21:45:07,3630,51,,,,11606.25,0
20611050,21:46:04,21:46:04,3631,52,,,,11842.93,0
20611050,21:47:58,21:47:58,197,53,,,,12184.51,0
20611050,21:51:00,21:51:00,10015,54,,1,,12986.85,
20611060,21:10:00,21:10:00,510,1,,,1,0,
20611060,21:10:51,21:10:51,511,2,,,,411.34,0
20611060,21:11:17,21:11:17,512,3,,,,575.45,0
20611060,21:11:54,21:11:54,513,4,,,,773.1,0
20611060,21:12:43,21:12:43,4414,5,,,,1064.76,0
20611060,21:13:00,21:13:00,4415,6,,,,1184.91,0
20611060,21:13:30,21:13:30,4416,7,,,,1440.83,0
20611060,21:14:02,21:14:02,4417,8,,,,1643.89,0
20611060,21:14:27,21:14:27,4418,9,,,,1797.06,0
20611060,21:14:47,21:14:47,4419,10,,,,1965.59,0
20611060,21:15:19,21:15:19,4420,11,,,,2228.07,0
20611060,21:16:06,21:16:06,2637,12,,,,2521.56,0
20611060,21:16:35,21:16:35,9565,13,,,,2735.18,0
20611060,21:17:00,21:17:00,9456,14,,,,2918.57,
20611060,21:17:43,21:17:43,2640,15,,,,3161.71,0
20611060,21:18:38,21:18:38,2641,16,,,,3438.54,0
20611060,21:19:12,21:19:12,4421,17,,,,3560.19,0
20611060,21:19:49,21:19:49,4422,18,,,,3732.73,0
20611060,21:22:00,21:22:00,10456,19,,,,4181.99,0
20611060,21:22:30,21:22:30,4424,20,,,,4298.48,0
20611060,21:23:02,21:23:02,4425,21,,,,4466.96,0
20611060,21:23:25,21:23:25,4426,22,,,,4584.98,0
20611060,21:24:22,21:24:22,4427,23,,,,4843.84,0
20611060,21:24:54,21:24:54,4428,24,,,,5006.22,0
20611060,21:25:51,21:25:51,4429,25,,,,5265.73,0
20611060,21:26:53,21:26:53,1153,26,,,,5574.05,0
20611060,21:28:00,21:28:00,9869,27,,,,5875.24,
20611060,21:29:30,21:29:30,1154,28,,,,6261.29,0
20611060,21:30:30,21:30:30,1155,29,,,,6526.88,0
20611060,21:31:07,21:31:07,1156,30,,,,6656.29,0
20611060,21:31:43,21:31:43,1157,31,,,,6805.46,0
20611060,21:32:49,21:32:49,1159,32,,,,7068.85,0
20611060,21:33:49,21:33:49,1160,33,,,,7356.78,0
20611060,21:36:29,21:36:29,3600,34,,,,7906.36,0
20611060,21:37:00,21:37:00,3601,35,,,,8028.8,
20611060,21:37:24,21:37:24,3602,36,,,,8251.26,0
20611060,21:37:45,21:37:45,3603,37,,,,8456.86,0
20611060,21:38:03,21:38:03,3604,38,,,,8622.91,0
20611060,21:38:31,21:38:31,3605,39,,,,8919.31,0
20611060,21:38:46,21:38:46,3606,40,,,,9024.7,0
20611060,21:39:06,21:39:06,3607,41,,,,9215.48,0
20611060,21:39:21,21:39:21,3608,42,,,,9326.77,0
20611060,21:39:44,21:39:44,9849,43,,,,9563.7,0
20611060,21:40:15,21:40:15,9851,44,,,,9913.64,0
20611060,21:40:43,21:40:43,3623,45,,,,10166.58,0
20611060,21:41:08,21:41:08,3624,46,,,,10325.21,0
20611060,21:41:33,21:41:33,694,47,,,,10517.25,0
20611060,21:42:00,21:42:00,9854,48,,,,10729.27,
20611060,21:43:36,21:43:36,9440,49,,,,11187.88,0
20611060,21:44:09,21:44:09,3628,50,,,,11336.16,0
20611060,21:45:07,21:45:07,3630,51,,,,11606.25,0
20611060,21:46:04,21:46:04,3631,52,,,,11842.93,0
20611060,21:47:58,21:47:58,197,53,,,,12184.51,0
20611060,21:51:00,21:51:00,10015,54,,1,,12986.85,
20611080,21:10:00,21:10:00,510,1,,,1,0,
20611080,21:10:51,21:10:51,511,2,,,,411.34,0
20611080,21:11:17,21:11:17,512,3,,,,575.45,0
20611080,21:11:54,21:11:54,513,4,,,,773.1,0
20611080,21:12:43,21:12:43,4414,5,,,,1064.76,0
20611080,21:13:00,21:13:00,4415,6,,,,1184.91,0
20611080,21:13:30,21:13:30,4416,7,,,,1440.83,0
20611080,21:14:02,21:14:02,4417,8,,,,1643.89,0
20611080,21:14:27,21:14:27,4418,9,,,,1797.06,0
20611080,21:14:47,21:14:47,4419,10,,,,1965.59,0
20611080,21:15:19,21:15:19,4420,11,,,,2228.07,0
20611080,21:16:06,21:16:06,2637,12,,,,2521.56,0
20611080,21:16:35,21:16:35,9565,13,,,,2735.18,0
20611080,21:17:00,21:17:00,9456,14,,,,2918.57,
20611080,21:17:43,21:17:43,2640,15,,,,3161.71,0
20611080,21:18:38,21:18:38,2641,16,,,,3438.54,0
20611080,21:19:12,21:19:12,4421,17,,,,3560.19,0
20611080,21:19:49,21:19:49,4422,18,,,,3732.73,0
20611080,21:22:00,21:22:00,10456,19,,,,4181.99,0
20611080,21:22:30,21:22:30,4424,20,,,,4298.48,0
20611080,21:23:02,21:23:02,4425,21,,,,4466.96,0
20611080,21:23:25,21:23:25,4426,22,,,,4584.98,0
20611080,21:24:22,21:24:22,4427,23,,,,4843.84,0
20611080,21:24:54,21:24:54,4428,24,,,,5006.22,0
20611080,21:25:51,21:25:51,4429,25,,,,5265.73,0
20611080,21:26:53,21:26:53,1153,26,,,,5574.05,0
20611080,21:28:00,21:28:00,9869,27,,,,5875.24,
20611080,21:29:30,21:29:30,1154,28,,,,6261.29,0
20611080,21:30:30,21:30:30,1155,29,,,,6526.88,0
20611080,21:31:07,21:31:07,1156,30,,,,6656.29,0
20611080,21:31:43,21:31:43,1157,31,,,,6805.46,0
20611080,21:32:49,21:32:49,1159,32,,,,7068.85,0
20611080,21:33:49,21:33:49,1160,33,,,,7356.78,0
20611080,21:36:29,21:36:29,3600,34,,,,7906.36,0
20611080,21:37:00,21:37:00,3601,35,,,,8028.8,
20611080,21:37:24,21:37:24,3602,36,,,,8251.26,0
20611080,21:37:45,21:37:45,3603,37,,,,8456.86,0
20611080,21:38:03,21:38:03,3604,38,,,,8622.91,0
20611080,21:38:31,21:38:31,3605,39,,,,8919.31,0
20611080,21:38:46,21:38:46,3606,40,,,,9024.7,0
20611080,21:39:06,21:39:06,3607,41,,,,9215.48,0
20611080,21:39:21,21:39:21,3608,42,,,,9326.77,0
20611080,21:39:44,21:39:44,9849,43,,,,9563.7,0
20611080,21:40:15,21:40:15,9851,44,,,,9913.64,0
20611080,21:40:43,21:40:43,3623,45,,,,10166.58,0
20611080,21:41:08,21:41:08,3624,46,,,,10325.21,0
20611080,21:41:33,21:41:33,694,47,,,,10517.25,0
20611080,21:42:00,21:42:00,9854,48,,,,10729.27,
20611080,21:43:36,21:43:36,9440,49,,,,11187.88,0
20611080,21:44:09,21:44:09,3628,50,,,,11336.16,0
20611080,21:45:07,21:45:07,3630,51,,,,11606.25,0
20611080,21:46:04,21:46:04,3631,52,,,,11842.93,0
20611080,21:47:58,21:47:58,197,53,,,,12184.51,0
20611080,21:51:00,21:51:00,10015,54,,1,,12986.85,
20611090,21:10:00,21:10:00,510,1,,,1,0,
20611090,21:10:51,21:10:51,511,2,,,,411.34,0
20611090,21:11:17,21:11:17,512,3,,,,575.45,0
20611090,21:11:54,21:11:54,513,4,,,,773.1,0
20611090,21:12:43,21:12:43,4414,5,,,,1064.76,0
20611090,21:13:00,21:13:00,4415,6,,,,1184.91,0
20611090,21:13:30,21:13:30,4416,7,,,,1440.83,0
20611090,21:14:02,21:14:02,4417,8,,,,1643.89,0
20611090,21:14:27,21:14:27,4418,9,,,,1797.06,0
20611090,21:14:47,21:14:47,4419,10,,,,1965.59,0
20611090,21:15:19,21:15:19,4420,11,,,,2228.07,0
20611090,21:16:06,21:16:06,2637,12,,,,2521.56,0
20611090,21:16:35,21:16:35,9565,13,,,,2735.18,0
20611090,21:17:00,21:17:00,9456,14,,,,2918.57,
20611090,21:17:43,21:17:43,2640,15,,,,3161.71,0
20611090,21:18:38,21:18:38,2641,16,,,,3438.54,0
20611090,21:19:12,21:19:12,4421,17,,,,3560.19,0
20611090,21:19:49,21:19:49,4422,18,,,,3732.73,0
20611090,21:22:00,21:22:00,10456,19,,,,4181.99,0
20611090,21:22:30,21:22:30,4424,20,,,,4298.48,0
20611090,21:23:02,21:23:02,4425,21,,,,4466.96,0
20611090,21:23:25,21:23:25,4426,22,,,,4584.98,0
20611090,21:24:22,21:24:22,4427,23,,,,4843.84,0
20611090,21:24:54,21:24:54,4428,24,,,,5006.22,0
20611090,21:25:51,21:25:51,4429,25,,,,5265.73,0
20611090,21:26:53,21:26:53,1153,26,,,,5574.05,0
20611090,21:28:00,21:28:00,9869,27,,,,5875.24,
20611090,21:29:30,21:29:30,1154,28,,,,6261.29,0
20611090,21:30:30,21:30:30,1155,29,,,,6526.88,0
20611090,21:31:07,21:31:07,1156,30,,,,6656.29,0
20611090,21:31:43,21:31:43,1157,31,,,,6805.46,0
20611090,21:32:49,21:32:49,1159,32,,,,7068.85,0
20611090,21:33:49,21:33:49,1160,33,,,,7356.78,0
20611090,21:36:29,21:36:29,3600,34,,,,7906.36,0
20611090,21:37:00,21:37:00,3601,35,,,,8028.8,
20611090,21:37:24,21:37:24,3602,36,,,,8251.26,0
20611090,21:37:45,21:37:45,3603,37,,,,8456.86,0
20611090,21:38:03,21:38:03,3604,38,,,,8622.91,0
20611090,21:38:31,21:38:31,3605,39,,,,8919.31,0
20611090,21:38:46,21:38:46,3606,40,,,,9024.7,0
20611090,21:39:06,21:39:06,3607,41,,,,9215.48,0
20611090,21:39:21,21:39:21,3608,42,,,,9326.77,0
20611090,21:39:44,21:39:44,9849,43,,,,9563.7,0
20611090,21:40:15,21:40:15,9851,44,,,,9913.64,0
20611090,21:40:43,21:40:43,3623,45,,,,10166.58,0
20611090,21:41:08,21:41:08,3624,46,,,,10325.21,0
20611090,21:41:33,21:41:33,694,47,,,,10517.25,0
20611090,21:42:00,21:42:00,9854,48,,,,10729.27,
20611090,21:43:36,21:43:36,9440,49,,,,11187.88,0
20611090,21:44:09,21:44:09,3628,50,,,,11336.16,0
20611090,21:45:07,21:45:07,3630,51,,,,11606.25,0
20611090,21:46:04,21:46:04,3631,52,,,,11842.93,0
20611090,21:47:58,21:47:58,197,53,,,,12184.51,0
20611090,21:51:00,21:51:00,10015,54,,1,,12986.85,
20611120,21:10:00,21:10:00,510,1,,,1,0,
20611120,21:10:51,21:10:51,511,2,,,,411.34,0
20611120,21:11:17,21:11:17,512,3,,,,575.45,0
20611120,21:11:54,21:11:54,513,4,,,,773.1,0
20611120,21:12:43,21:12:43,4414,5,,,,1064.76,0
20611120,21:13:00,21:13:00,4415,6,,,,1184.91,0
20611120,21:13:30,21:13:30,4416,7,,,,1440.83,0
20611120,21:14:02,21:14:02,4417,8,,,,1643.89,0
20611120,21:14:27,21:14:27,4418,9,,,,1797.06,0
20611120,21:14:47,21:14:47,4419,10,,,,1965.59,0
20611120,21:15:19,21:15:19,4420,11,,,,2228.07,0
20611120,21:16:06,21:16:06,2637,12,,,,2521.56,0
20611120,21:16:35,21:16:35,9565,13,,,,2735.18,0
20611120,21:17:00,21:17:00,9456,14,,,,2918.57,
20611120,21:17:43,21:17:43,2640,15,,,,3161.71,0
20611120,21:18:38,21:18:38,2641,16,,,,3438.54,0
20611120,21:19:12,21:19:12,4421,17,,,,3560.19,0
20611120,21:19:49,21:19:49,4422,18,,,,3732.73,0
20611120,21:22:00,21:22:00,10456,19,,,,4181.99,0
20611120,21:22:30,21:22:30,4424,20,,,,4298.48,0
20611120,21:23:02,21:23:02,4425,21,,,,4466.96,0
20611120,21:23:25,21:23:25,4426,22,,,,4584.98,0
20611120,21:24:22,21:24:22,4427,23,,,,4843.84,0
20611120,21:24:54,21:24:54,4428,24,,,,5006.22,0
20611120,21:25:51,21:25:51,4429,25,,,,5265.73,0
20611120,21:26:53,21:26:53,1153,26,,,,5574.05,0
20611120,21:28:00,21:28:00,9869,27,,,,5875.24,
20611120,21:29:30,21:29:30,1154,28,,,,6261.29,0
20611120,21:30:30,21:30:30,1155,29,,,,6526.88,0
20611120,21:31:07,21:31:07,1156,30,,,,6656.29,0
20611120,21:31:43,21:31:43,1157,31,,,,6805.46,0
20611120,21:32:49,21:32:49,1159,32,,,,7068.85,0
20611120,21:33:49,21:33:49,1160,33,,,,7356.78,0
20611120,21:36:29,21:36:29,3600,34,,,,7906.36,0
20611120,21:37:00,21:37:00,3601,35,,,,8028.8,
20611120,21:37:24,21:37:24,3602,36,,,,8251.26,0
20611120,21:37:45,21:37:45,3603,37,,,,8456.86,0
20611120,21:38:03,21:38:03,3604,38,,,,8622.91,0
20611120,21:38:31,21:38:31,3605,39,,,,8919.31,0
20611120,21:38:46,21:38:46,3606,40,,,,9024.7,0
20611120,21:39:06,21:39:06,3607,41,,,,9215.48,0
20611120,21:39:21,21:39:21,3608,42,,,,9326.77,0
20611120,21:39:44,21:39:44,9849,43,,,,9563.7,0
20611120,21:40:15,21:40:15,9851,44,,,,9913.64,0
20611120,21:40:43,21:40:43,3623,45,,,,10166.58,0
20611120,21:41:08,21:41:08,3624,46,,,,10325.21,0
20611120,21:41:33,21:41:33,694,47,,,,10517.25,0
20611120,21:42:00,21:42:00,9854,48,,,,10729.27,
20611120,21:43:36,21:43:36,9440,49,,,,11187.88,0
20611120,21:44:09,21:44:09,3628,50,,,,11336.16,0
20611120,21:45:07,21:45:07,3630,51,,,,11606.25,0
20611120,21:46:04,21:46:04,3631,52,,,,11842.93,0
20611120,21:47:58,21:47:58,197,53,,,,12184.51,0
20611120,21:51:00,21:51:00,10015,54,,1,,12986.85,
20611130,21:10:00,21:10:00,510,1,,,1,0,
20611130,21:10:51,21:10:51,511,2,,,,411.34,0
20611130,21:11:17,21:11:17,512,3,,,,575.45,0
20611130,21:11:54,21:11:54,513,4,,,,773.1,0
20611130,21:12:43,21:12:43,4414,5,,,,1064.76,0
20611130,21:13:00,21:13:00,4415,6,,,,1184.91,0
20611130,21:13:30,21:13:30,4416,7,,,,1440.83,0
20611130,21:14:02,21:14:02,4417,8,,,,1643.89,0
20611130,21:14:27,21:14:27,4418,9,,,,1797.06,0
20611130,21:14:47,21:14:47,4419,10,,,,1965.59,0
20611130,21:15:19,21:15:19,4420,11,,,,2228.07,0
20611130,21:16:06,21:16:06,2637,12,,,,2521.56,0
20611130,21:16:35,21:16:35,9565,13,,,,2735.18,0
20611130,21:17:00,21:17:00,9456,14,,,,2918.57,
20611130,21:17:43,21:17:43,2640,15,,,,3161.71,0
20611130,21:18:38,21:18:38,2641,16,,,,3438.54,0
20611130,21:19:12,21:19:12,4421,17,,,,3560.19,0
20611130,21:19:49,21:19:49,4422,18,,,,3732.73,0
20611130,21:22:00,21:22:00,10456,19,,,,4181.99,0
20611130,21:22:30,21:22:30,4424,20,,,,4298.48,0
20611130,21:23:02,21:23:02,4425,21,,,,4466.96,0
20611130,21:23:25,21:23:25,4426,22,,,,4584.98,0
20611130,21:24:22,21:24:22,4427,23,,,,4843.84,0
20611130,21:24:54,21:24:54,4428,24,,,,5006.22,0
20611130,21:25:51,21:25:51,4429,25,,,,5265.73,0
20611130,21:26:53,21:26:53,1153,26,,,,5574.05,0
20611130,21:28:00,21:28:00,9869,27,,,,5875.24,
20611130,21:29:30,21:29:30,1154,28,,,,6261.29,0
20611130,21:30:30,21:30:30,1155,29,,,,6526.88,0
20611130,21:31:07,21:31:07,1156,30,,,,6656.29,0
20611130,21:31:43,21:31:43,1157,31,,,,6805.46,0
20611130,21:32:49,21:32:49,1159,32,,,,7068.85,0
20611130,21:33:49,21:33:49,1160,33,,,,7356.78,0
20611130,21:36:29,21:36:29,3600,34,,,,7906.36,0
20611130,21:37:00,21:37:00,3601,35,,,,8028.8,
20611130,21:37:24,21:37:24,3602,36,,,,8251.26,0
20611130,21:37:45,21:37:45,3603,37,,,,8456.86,0
20611130,21:38:03,21:38:03,3604,38,,,,8622.91,0
20611130,21:38:31,21:38:31,3605,39,,,,8919.31,0
20611130,21:38:46,21:38:46,3606,40,,,,9024.7,0
20611130,21:39:06,21:39:06,3607,41,,,,9215.48,0
20611130,21:39:21,21:39:21,3608,42,,,,9326.77,0
20611130,21:39:44,21:39:44,9849,43,,,,9563.7,0
20611130,21:40:15,21:40:15,9851,44,,,,9913.64,0
20611130,21:40:43,21:40:43,3623,45,,,,10166.58,0
20611130,21:41:08,21:41:08,3624,46,,,,10325.21,0
20611130,21:41:33,21:41:33,694,47,,,,10517.25,0
20611130,21:42:00,21:42:00,9854,48,,,,10729.27,
20611130,21:43:36,21:43:36,9440,49,,,,11187.88,0
20611130,21:44:09,21:44:09,3628,50,,,,11336.16,0
20611130,21:45:07,21:45:07,3630,51,,,,11606.25,0
20611130,21:46:04,21:46:04,3631,52,,,,11842.93,0
20611130,21:47:58,21:47:58,197,53,,,,12184.51,0
20611130,21:51:00,21:51:00,10015,54,,1,,12986.85,
20926160,17:55:00,17:55:00,510,1,,,1,0,
20926160,17:55:51,17:55:51,511,2,,,,411.34,0
20926160,17:56:17,17:56:17,512,3,,,,575.45,0
20926160,17:56:54,17:56:54,513,4,,,,773.1,0
20926160,17:57:43,17:57:43,4414,5,,,,1064.76,0
20926160,17:58:00,17:58:00,4415,6,,,,1184.91,0
20926160,17:58:30,17:58:30,4416,7,,,,1440.83,0
20926160,17:59:02,17:59:02,4417,8,,,,1643.89,0
20926160,17:59:27,17:59:27,4418,9,,,,1797.06,0
20926160,17:59:47,17:59:47,4419,10,,,,1965.59,0
20926160,18:00:19,18:00:19,4420,11,,,,2228.07,0
20926160,18:01:06,18:01:06,2637,12,,,,2521.56,0
20926160,18:01:35,18:01:35,9565,13,,,,2735.18,0
20926160,18:02:00,18:02:00,9456,14,,,,2918.57,
20926160,18:02:47,18:02:47,2640,15,,,,3161.71,0
20926160,18:03:47,18:03:47,2641,16,,,,3438.54,0
20926160,18:04:25,18:04:25,4421,17,,,,3560.19,0
20926160,18:05:05,18:05:05,4422,18,,,,3732.73,0
20926160,18:07:27,18:07:27,10456,19,,,,4181.99,0
20926160,18:08:00,18:08:00,4424,20,,,,4298.48,0
20926160,18:08:35,18:08:35,4425,21,,,,4466.96,0
20926160,18:09:00,18:09:00,4426,22,,,,4584.98,0
20926160,18:10:02,18:10:02,4427,23,,,,4843.84,0
20926160,18:10:37,18:10:37,4428,24,,,,5006.22,0
20926160,18:11:40,18:11:40,4429,25,,,,5265.73,0
20926160,18:12:47,18:12:47,1153,26,,,,5574.05,0
20926160,18:14:00,18:14:00,9869,27,,,,5875.24,
20926160,18:15:40,18:15:40,1154,28,,,,6261.29,0
20926160,18:16:47,18:16:47,1155,29,,,,6526.88,0
20926160,18:17:27,18:17:27,1156,30,,,,6656.29,0
20926160,18:18:08,18:18:08,1157,31,,,,6805.46,0
20926160,18:19:21,18:19:21,1159,32,,,,7068.85,0
20926160,18:20:28,18:20:28,1160,33,,,,7356.78,0
20926160,18:23:26,18:23:26,3600,34,,,,7906.36,0
20926160,18:24:00,18:24:00,3601,35,,,,8028.8,
20926160,18:24:48,18:24:48,3602,36,,,,8251.26,0
20926160,18:25:31,18:25:31,3603,37,,,,8456.86,0
20926160,18:26:06,18:26:06,3604,38,,,,8622.91,0
20926160,18:27:02,18:27:02,3605,39,,,,8919.31,0
20926160,18:27:32,18:27:32,3606,40,,,,9024.7,0
20926160,18:28:12,18:28:12,3607,41,,,,9215.48,0
20926160,18:28:42,18:28:42,3608,42,,,,9326.77,0
20926160,18:29:28,18:29:28,9849,43,,,,9563.7,0
20926160,18:30:30,18:30:30,9851,44,,,,9913.64,0
20926160,18:31:26,18:31:26,3623,45,,,,10166.58,0
20926160,18:32:17,18:32:17,3624,46,,,,10325.21,0
20926160,18:33:06,18:33:06,694,47,,,,10517.25,0
20926160,18:34:00,18:34:00,9854,48,,,,10729.27,
20926160,18:35:25,18:35:25,9440,49,,,,11187.88,0
20926160,18:35:55,18:35:55,3628,50,,,,11336.16,0
20926160,18:36:46,18:36:46,3630,51,,,,11606.25,0
20926160,18:37:37,18:37:37,3631,52,,,,11842.93,0
20926160,18:39:19,18:39:19,197,53,,,,12184.51,0
20926160,18:42:00,18:42:00,10015,54,,1,,12986.85,
20935020,11:12:00,11:12:00,510,1,,,1,0,
20935020,11:13:06,11:13:06,511,2,,,,411.34,0
20935020,11:13:40,11:13:40,512,3,,,,575.45,0
20935020,11:14:27,11:14:27,513,4,,,,773.1,0
20935020,11:15:30,11:15:30,4414,5,,,,1064.76,0
20935020,11:15:51,11:15:51,4415,6,,,,1184.91,0
20935020,11:16:30,11:16:30,4416,7,,,,1440.83,0
20935020,11:17:12,11:17:12,4417,8,,,,1643.89,0
20935020,11:17:43,11:17:43,4418,9,,,,1797.06,0
20935020,11:18:09,11:18:09,4419,10,,,,1965.59,0
20935020,11:18:50,11:18:50,4420,11,,,,2228.07,0
20935020,11:19:51,11:19:51,2637,12,,,,2521.56,0
20935020,11:20:28,11:20:28,9565,13,,,,2735.18,0
20935020,11:21:00,11:21:00,9456,14,,,,2918.57,
20935020,11:21:47,11:21:47,2640,15,,,,3161.71,0
20935020,11:22:47,11:22:47,2641,16,,,,3438.54,0
20935020,11:23:25,11:23:25,4421,17,,,,3560.19,0
20935020,11:24:05,11:24:05,4422,18,,,,3732.73,0
20935020,11:26:27,11:26:27,10456,19,,,,4181.99,0
20935020,11:27:00,11:27:00,4424,20,,,,4298.48,0
20935020,11:27:35,11:27:35,4425,21,,,,4466.96,0
20935020,11:28:00,11:28:00,4426,22,,,,4584.98,0
20935020,11:29:02,11:29:02,4427,23,,,,4843.84,0
20935020,11:29:37,11:29:37,4428,24,,,,5006.22,0
20935020,11:30:40,11:30:40,4429,25,,,,5265.73,0
20935020,11:31:47,11:31:47,1153,26,,,,5574.05,0
20935020,11:33:00,11:33:00,9869,27,,,,5875.24,
20935020,11:34:40,11:34:40,1154,28,,,,6261.29,0
20935020,11:35:47,11:35:47,1155,29,,,,6526.88,0
20935020,11:36:27,11:36:27,1156,30,,,,6656.29,0
20935020,11:37:08,11:37:08,1157,31,,,,6805.46,0
20935020,11:38:21,11:38:21,1159,32,,,,7068.85,0
20935020,11:39:28,11:39:28,1160,33,,,,7356.78,0
20935020,11:42:26,11:42:26,3600,34,,,,7906.36,0
20935020,11:43:00,11:43:00,3601,35,,,,8028.8,
20935020,11:43:19,11:43:19,3602,36,,,,8251.26,0
20935020,11:43:36,11:43:36,3603,37,,,,8456.86,0
20935020,11:43:50,11:43:50,3604,38,,,,8622.91,0
20935020,11:44:13,11:44:13,3605,39,,,,8919.31,0
20935020,11:44:25,11:44:25,3606,40,,,,9024.7,0
20935020,11:44:41,11:44:41,3607,41,,,,9215.48,0
20935020,11:44:53,11:44:53,3608,42,,,,9326.77,0
20935020,11:45:11,11:45:11,9849,43,,,,9563.7,0
20935020,11:45:36,11:45:36,9851,44,,,,9913.64,0
20935020,11:45:58,11:45:58,3623,45,,,,10166.58,0
20935020,11:46:19,11:46:19,3624,46,,,,10325.21,0
20935020,11:46:38,11:46:38,694,47,,,,10517.25,0
20935020,11:47:00,11:47:00,9854,48,,,,10729.27,
20935020,11:48:36,11:48:36,9440,49,,,,11187.88,0
20935020,11:49:09,11:49:09,3628,50,,,,11336.16,0
20935020,11:50:07,11:50:07,3630,51,,,,11606.25,0
20935020,11:51:04,11:51:04,3631,52,,,,11842.93,0
20935020,11:52:58,11:52:58,197,53,,,,12184.51,0
20935020,11:56:00,11:56:00,10015,54,,1,,12986.85,
20935030,11:12:00,11:12:00,510,1,,,1,0,
20935030,11:13:06,11:13:06,511,2,,,,411.34,0
20935030,11:13:40,11:13:40,512,3,,,,575.45,0
20935030,11:14:27,11:14:27,513,4,,,,773.1,0
20935030,11:15:30,11:15:30,4414,5,,,,1064.76,0
20935030,11:15:51,11:15:51,4415,6,,,,1184.91,0
20935030,11:16:30,11:16:30,4416,7,,,,1440.83,0
20935030,11:17:12,11:17:12,4417,8,,,,1643.89,0
20935030,11:17:43,11:17:43,4418,9,,,,1797.06,0
20935030,11:18:09,11:18:09,4419,10,,,,1965.59,0
20935030,11:18:50,11:18:50,4420,11,,,,2228.07,0
20935030,11:19:51,11:19:51,2637,12,,,,2521.56,0
20935030,11:20:28,11:20:28,9565,13,,,,2735.18,0
20935030,11:21:00,11:21:00,9456,14,,,,2918.57,
20935030,11:21:47,11:21:47,2640,15,,,,3161.71,0
20935030,11:22:47,11:22:47,2641,16,,,,3438.54,0
20935030,11:23:25,11:23:25,4421,17,,,,3560.19,0
20935030,11:24:05,11:24:05,4422,18,,,,3732.73,0
20935030,11:26:27,11:26:27,10456,19,,,,4181.99,0
20935030,11:27:00,11:27:00,4424,20,,,,4298.48,0
20935030,11:27:35,11:27:35,4425,21,,,,4466.96,0
20935030,11:28:00,11:28:00,4426,22,,,,4584.98,0
20935030,11:29:02,11:29:02,4427,23,,,,4843.84,0
20935030,11:29:37,11:29:37,4428,24,,,,5006.22,0
20935030,11:30:40,11:30:40,4429,25,,,,5265.73,0
20935030,11:31:47,11:31:47,1153,26,,,,5574.05,0
20935030,11:33:00,11:33:00,9869,27,,,,5875.24,
20935030,11:34:40,11:34:40,1154,28,,,,6261.29,0
20935030,11:35:47,11:35:47,1155,29,,,,6526.88,0
20935030,11:36:27,11:36:27,1156,30,,,,6656.29,0
20935030,11:37:08,11:37:08,1157,31,,,,6805.46,0
20935030,11:38:21,11:38:21,1159,32,,,,7068.85,0
20935030,11:39:28,11:39:28,1160,33,,,,7356.78,0
20935030,11:42:26,11:42:26,3600,34,,,,7906.36,0
20935030,11:43:00,11:43:00,3601,35,,,,8028.8,
20935030,11:43:19,11:43:19,3602,36,,,,8251.26,0
20935030,11:43:36,11:43:36,3603,37,,,,8456.86,0
20935030,11:43:50,11:43:50,3604,38,,,,8622.91,0
20935030,11:44:13,11:44:13,3605,39,,,,8919.31,0
20935030,11:44:25,11:44:25,3606,40,,,,9024.7,0
20935030,11:44:41,11:44:41,3607,41,,,,9215.48,0
20935030,11:44:53,11:44:53,3608,42,,,,9326.77,0
20935030,11:45:11,11:45:11,9849,43,,,,9563.7,0
20935030,11:45:36,11:45:36,9851,44,,,,9913.64,0
20935030,11:45:58,11:45:58,3623,45,,,,10166.58,0
20935030,11:46:19,11:46:19,3624,46,,,,10325.21,0
20935030,11:46:38,11:46:38,694,47,,,,10517.25,0
20935030,11:47:00,11:47:00,9854,48,,,,10729.27,
20935030,11:48:36,11:48:36,9440,49,,,,11187.88,0
20935030,11:49:09,11:49:09,3628,50,,,,11336.16,0
20935030,11:50:07,11:50:07,3630,51,,,,11606.25,0
20935030,11:51:04,11:51:04,3631,52,,,,11842.93,0
20935030,11:52:58,11:52:58,197,53,,,,12184.51,0
20935030,11:56:00,11:56:00,10015,54,,1,,12986.85,
20935040,11:12:00,11:12:00,510,1,,,1,0,
20935040,11:13:06,11:13:06,511,2,,,,411.34,0
20935040,11:13:40,11:13:40,512,3,,,,575.45,0
20935040,11:14:27,11:14:27,513,4,,,,773.1,0
20935040,11:15:30,11:15:30,4414,5,,,,1064.76,0
20935040,11:15:51,11:15:51,4415,6,,,,1184.91,0
20935040,11:16:30,11:16:30,4416,7,,,,1440.83,0
20935040,11:17:12,11:17:12,4417,8,,,,1643.89,0
20935040,11:17:43,11:17:43,4418,9,,,,1797.06,0
20935040,11:18:09,11:18:09,4419,10,,,,1965.59,0
20935040,11:18:50,11:18:50,4420,11,,,,2228.07,0
20935040,11:19:51,11:19:51,2637,12,,,,2521.56,0
20935040,11:20:28,11:20:28,9565,13,,,,2735.18,0
20935040,11:21:00,11:21:00,9456,14,,,,2918.57,
20935040,11:21:47,11:21:47,2640,15,,,,3161.71,0
20935040,11:22:47,11:22:47,2641,16,,,,3438.54,0
20935040,11:23:25,11:23:25,4421,17,,,,3560.19,0
20935040,11:24:05,11:24:05,4422,18,,,,3732.73,0
20935040,11:26:27,11:26:27,10456,19,,,,4181.99,0
20935040,11:27:00,11:27:00,4424,20,,,,4298.48,0
20935040,11:27:35,11:27:35,4425,21,,,,4466.96,0
20935040,11:28:00,11:28:00,4426,22,,,,4584.98,0
20935040,11:29:02,11:29:02,4427,23,,,,4843.84,0
20935040,11:29:37,11:29:37,4428,24,,,,5006.22,0
20935040,11:30:40,11:30:40,4429,25,,,,5265.73,0
20935040,11:31:47,11:31:47,1153,26,,,,5574.05,0
20935040,11:33:00,11:33:00,9869,27,,,,5875.24,
20935040,11:34:40,11:34:40,1154,28,,,,6261.29,0
20935040,11:35:47,11:35:47,1155,29,,,,6526.88,0
20935040,11:36:27,11:36:27,1156,30,,,,6656.29,0
20935040,11:37:08,11:37:08,1157,31,,,,6805.46,0
20935040,11:38:21,11:38:21,1159,32,,,,7068.85,0
20935040,11:39:28,11:39:28,1160,33,,,,7356.78,0
20935040,11:42:26,11:42:26,3600,34,,,,7906.36,0
20935040,11:43:00,11:43:00,3601,35,,,,8028.8,
20935040,11:43:19,11:43:19,3602,36,,,,8251.26,0
20935040,11:43:36,11:43:36,3603,37,,,,8456.86,0
20935040,11:43:50,11:43:50,3604,38,,,,8622.91,0
20935040,11:44:13,11:44:13,3605,39,,,,8919.31,0
20935040,11:44:25,11:44:25,3606,40,,,,9024.7,0
20935040,11:44:41,11:44:41,3607,41,,,,9215.48,0
20935040,11:44:53,11:44:53,3608,42,,,,9326.77,0
20935040,11:45:11,11:45:11,9849,43,,,,9563.7,0
20935040,11:45:36,11:45:36,9851,44,,,,9913.64,0
20935040,11:45:58,11:45:58,3623,45,,,,10166.58,0
20935040,11:46:19,11:46:19,3624,46,,,,10325.21,0
20935040,11:46:38,11:46:38,694,47,,,,10517.25,0
20935040,11:47:00,11:47:00,9854,48,,,,10729.27,
20935040,11:48:36,11:48:36,9440,49,,,,11187.88,0
20935040,11:49:09,11:49:09,3628,50,,,,11336.16,0
20935040,11:50:07,11:50:07,3630,51,,,,11606.25,0
20935040,11:51:04,11:51:04,3631,52,,,,11842.93,0
20935040,11:52:58,11:52:58,197,53,,,,12184.51,0
20935040,11:56:00,11:56:00,10015,54,,1,,12986.85,
20935050,11:12:00,11:12:00,510,1,,,1,0,
20935050,11:13:06,11:13:06,511,2,,,,411.34,0
20935050,11:13:40,11:13:40,512,3,,,,575.45,0
20935050,11:14:27,11:14:27,513,4,,,,773.1,0
20935050,11:15:30,11:15:30,4414,5,,,,1064.76,0
20935050,11:15:51,11:15:51,4415,6,,,,1184.91,0
20935050,11:16:30,11:16:30,4416,7,,,,1440.83,0
20935050,11:17:12,11:17:12,4417,8,,,,1643.89,0
20935050,11:17:43,11:17:43,4418,9,,,,1797.06,0
20935050,11:18:09,11:18:09,4419,10,,,,1965.59,0
20935050,11:18:50,11:18:50,4420,11,,,,2228.07,0
20935050,11:19:51,11:19:51,2637,12,,,,2521.56,0
20935050,11:20:28,11:20:28,9565,13,,,,2735.18,0
20935050,11:21:00,11:21:00,9456,14,,,,2918.57,
20935050,11:21:47,11:21:47,2640,15,,,,3161.71,0
20935050,11:22:47,11:22:47,2641,16,,,,3438.54,0
20935050,11:23:25,11:23:25,4421,17,,,,3560.19,0
20935050,11:24:05,11:24:05,4422,18,,,,3732.73,0
20935050,11:26:27,11:26:27,10456,19,,,,4181.99,0
20935050,11:27:00,11:27:00,4424,20,,,,4298.48,0
20935050,11:27:35,11:27:35,4425,21,,,,4466.96,0
20935050,11:28:00,11:28:00,4426,22,,,,4584.98,0
20935050,11:29:02,11:29:02,4427,23,,,,4843.84,0
20935050,11:29:37,11:29:37,4428,24,,,,5006.22,0
20935050,11:30:40,11:30:40,4429,25,,,,5265.73,0
20935050,11:31:47,11:31:47,1153,26,,,,5574.05,0
20935050,11:33:00,11:33:00,9869,27,,,,5875.24,
20935050,11:34:40,11:34:40,1154,28,,,,6261.29,0
20935050,11:35:47,11:35:47,1155,29,,,,6526.88,0
20935050,11:36:27,11:36:27,1156,30,,,,6656.29,0
20935050,11:37:08,11:37:08,1157,31,,,,6805.46,0
20935050,11:38:21,11:38:21,1159,32,,,,7068.85,0
20935050,11:39:28,11:39:28,1160,33,,,,7356.78,0
20935050,11:42:26,11:42:26,3600,34,,,,7906.36,0
20935050,11:43:00,11:43:00,3601,35,,,,8028.8,
20935050,11:43:19,11:43:19,3602,36,,,,8251.26,0
20935050,11:43:36,11:43:36,3603,37,,,,8456.86,0
20935050,11:43:50,11:43:50,3604,38,,,,8622.91,0
20935050,11:44:13,11:44:13,3605,39,,,,8919.31,0
20935050,11:44:25,11:44:25,3606,40,,,,9024.7,0
20935050,11:44:41,11:44:41,3607,41,,,,9215.48,0
20935050,11:44:53,11:44:53,3608,42,,,,9326.77,0
20935050,11:45:11,11:45:11,9849,43,,,,9563.7,0
20935050,11:45:36,11:45:36,9851,44,,,,9913.64,0
20935050,11:45:58,11:45:58,3623,45,,,,10166.58,0
20935050,11:46:19,11:46:19,3624,46,,,,10325.21,0
20935050,11:46:38,11:46:38,694,47,,,,10517.25,0
20935050,11:47:00,11:47:00,9854,48,,,,10729.27,
20935050,11:48:36,11:48:36,9440,49,,,,11187.88,0
20935050,11:49:09,11:49:09,3628,50,,,,11336.16,0
20935050,11:50:07,11:50:07,3630,51,,,,11606.25,0
20935050,11:51:04,11:51:04,3631,52,,,,11842.93,0
20935050,11:52:58,11:52:58,197,53,,,,12184.51,0
20935050,11:56:00,11:56:00,10015,54,,1,,12986.85,
20935060,11:12:00,11:12:00,510,1,,,1,0,
20935060,11:13:06,11:13:06,511,2,,,,411.34,0
20935060,11:13:40,11:13:40,512,3,,,,575.45,0
20935060,11:14:27,11:14:27,513,4,,,,773.1,0
20935060,11:15:30,11:15:30,4414,5,,,,1064.76,0
20935060,11:15:51,11:15:51,4415,6,,,,1184.91,0
20935060,11:16:30,11:16:30,4416,7,,,,1440.83,0
20935060,11:17:12,11:17:12,4417,8,,,,1643.89,0
20935060,11:17:43,11:17:43,4418,9,,,,1797.06,0
20935060,11:18:09,11:18:09,4419,10,,,,1965.59,0
20935060,11:18:50,11:18:50,4420,11,,,,2228.07,0
20935060,11:19:51,11:19:51,2637,12,,,,2521.56,0
20935060,11:20:28,11:20:28,9565,13,,,,2735.18,0
20935060,11:21:00,11:21:00,9456,14,,,,2918.57,
20935060,11:21:47,11:21:47,2640,15,,,,3161.71,0
20935060,11:22:47,11:22:47,2641,16,,,,3438.54,0
20935060,11:23:25,11:23:25,4421,17,,,,3560.19,0
20935060,11:24:05,11:24:05,4422,18,,,,3732.73,0
20935060,11:26:27,11:26:27,10456,19,,,,4181.99,0
20935060,11:27:00,11:27:00,4424,20,,,,4298.48,0
20935060,11:27:35,11:27:35,4425,21,,,,4466.96,0
20935060,11:28:00,11:28:00,4426,22,,,,4584.98,0
20935060,11:29:02,11:29:02,4427,23,,,,4843.84,0
20935060,11:29:37,11:29:37,4428,24,,,,5006.22,0
20935060,11:30:40,11:30:40,4429,25,,,,5265.73,0
20935060,11:31:47,11:31:47,1153,26,,,,5574.05,0
20935060,11:33:00,11:33:00,9869,27,,,,5875.24,
20935060,11:34:40,11:34:40,1154,28,,,,6261.29,0
20935060,11:35:47,11:35:47,1155,29,,,,6526.88,0
20935060,11:36:27,11:36:27,1156,30,,,,6656.29,0
20935060,11:37:08,11:37:08,1157,31,,,,6805.46,0
20935060,11:38:21,11:38:21,1159,32,,,,7068.85,0
20935060,11:39:28,11:39:28,1160,33,,,,7356.78,0
20935060,11:42:26,11:42:26,3600,34,,,,7906.36,0
20935060,11:43:00,11:43:00,3601,35,,,,8028.8,
20935060,11:43:19,11:43:19,3602,36,,,,8251.26,0
20935060,11:43:36,11:43:36,3603,37,,,,8456.86,0
20935060,11:43:50,11:43:50,3604,38,,,,8622.91,0
20935060,11:44:13,11:44:13,3605,39,,,,8919.31,0
20935060,11:44:25,11:44:25,3606,40,,,,9024.7,0
20935060,11:44:41,11:44:41,3607,41,,,,9215.48,0
20935060,11:44:53,11:44:53,3608,42,,,,9326.77,0
20935060,11:45:11,11:45:11,9849,43,,,,9563.7,0
20935060,11:45:36,11:45:36,9851,44,,,,9913.64,0
20935060,11:45:58,11:45:58,3623,45,,,,10166.58,0
20935060,11:46:19,11:46:19,3624,46,,,,10325.21,0
20935060,11:46:38,11:46:38,694,47,,,,10517.25,0
20935060,11:47:00,11:47:00,9854,48,,,,10729.27,
20935060,11:48:36,11:48:36,9440,49,,,,11187.88,0
20935060,11:49:09,11:49:09,3628,50,,,,11336.16,0
20935060,11:50:07,11:50:07,3630,51,,,,11606.25,0
20935060,11:51:04,11:51:04,3631,52,,,,11842.93,0
20935060,11:52:58,11:52:58,197,53,,,,12184.51,0
20935060,11:56:00,11:56:00,10015,54,,1,,12986.85,
20935080,11:12:00,11:12:00,510,1,,,1,0,
20935080,11:13:06,11:13:06,511,2,,,,411.34,0
20935080,11:13:40,11:13:40,512,3,,,,575.45,0
20935080,11:14:27,11:14:27,513,4,,,,773.1,0
20935080,11:15:30,11:15:30,4414,5,,,,1064.76,0
20935080,11:15:51,11:15:51,4415,6,,,,1184.91,0
20935080,11:16:30,11:16:30,4416,7,,,,1440.83,0
20935080,11:17:12,11:17:12,4417,8,,,,1643.89,0
20935080,11:17:43,11:17:43,4418,9,,,,1797.06,0
20935080,11:18:09,11:18:09,4419,10,,,,1965.59,0
20935080,11:18:50,11:18:50,4420,11,,,,2228.07,0
20935080,11:19:51,11:19:51,2637,12,,,,2521.56,0
20935080,11:20:28,11:20:28,9565,13,,,,2735.18,0
20935080,11:21:00,11:21:00,9456,14,,,,2918.57,
20935080,11:21:47,11:21:47,2640,15,,,,3161.71,0
20935080,11:22:47,11:22:47,2641,16,,,,3438.54,0
20935080,11:23:25,11:23:25,4421,17,,,,3560.19,0
20935080,11:24:05,11:24:05,4422,18,,,,3732.73,0
20935080,11:26:27,11:26:27,10456,19,,,,4181.99,0
20935080,11:27:00,11:27:00,4424,20,,,,4298.48,0
20935080,11:27:35,11:27:35,4425,21,,,,4466.96,0
20935080,11:28:00,11:28:00,4426,22,,,,4584.98,0
20935080,11:29:02,11:29:02,4427,23,,,,4843.84,0
20935080,11:29:37,11:29:37,4428,24,,,,5006.22,0
20935080,11:30:40,11:30:40,4429,25,,,,5265.73,0
20935080,11:31:47,11:31:47,1153,26,,,,5574.05,0
20935080,11:33:00,11:33:00,9869,27,,,,5875.24,
20935080,11:34:40,11:34:40,1154,28,,,,6261.29,0
20935080,11:35:47,11:35:47,1155,29,,,,6526.88,0
20935080,11:36:27,11:36:27,1156,30,,,,6656.29,0
20935080,11:37:08,11:37:08,1157,31,,,,6805.46,0
20935080,11:38:21,11:38:21,1159,32,,,,7068.85,0
20935080,11:39:28,11:39:28,1160,33,,,,7356.78,0
20935080,11:42:26,11:42:26,3600,34,,,,7906.36,0
20935080,11:43:00,11:43:00,3601,35,,,,8028.8,
20935080,11:43:19,11:43:19,3602,36,,,,8251.26,0
20935080,11:43:36,11:43:36,3603,37,,,,8456.86,0
20935080,11:43:50,11:43:50,3604,38,,,,8622.91,0
20935080,11:44:13,11:44:13,3605,39,,,,8919.31,0
20935080,11:44:25,11:44:25,3606,40,,,,9024.7,0
20935080,11:44:41,11:44:41,3607,41,,,,9215.48,0
20935080,11:44:53,11:44:53,3608,42,,,,9326.77,0
20935080,11:45:11,11:45:11,9849,43,,,,9563.7,0
20935080,11:45:36,11:45:36,9851,44,,,,9913.64,0
20935080,11:45:58,11:45:58,3623,45,,,,10166.58,0
20935080,11:46:19,11:46:19,3624,46,,,,10325.21,0
20935080,11:46:38,11:46:38,694,47,,,,10517.25,0
20935080,11:47:00,11:47:00,9854,48,,,,10729.27,
20935080,11:48:36,11:48:36,9440,49,,,,11187.88,0
20935080,11:49:09,11:49:09,3628,50,,,,11336.16,0
20935080,11:50:07,11:50:07,3630,51,,,,11606.25,0
20935080,11:51:04,11:51:04,3631,52,,,,11842.93,0
20935080,11:52:58,11:52:58,197,53,,,,12184.51,0
20935080,11:56:00,11:56:00,10015,54,,1,,12986.85,
20935090,11:12:00,11:12:00,510,1,,,1,0,
20935090,11:13:06,11:13:06,511,2,,,,411.34,0
20935090,11:13:40,11:13:40,512,3,,,,575.45,0
20935090,11:14:27,11:14:27,513,4,,,,773.1,0
20935090,11:15:30,11:15:30,4414,5,,,,1064.76,0
20935090,11:15:51,11:15:51,4415,6,,,,1184.91,0
20935090,11:16:30,11:16:30,4416,7,,,,1440.83,0
20935090,11:17:12,11:17:12,4417,8,,,,1643.89,0
20935090,11:17:43,11:17:43,4418,9,,,,1797.06,0
20935090,11:18:09,11:18:09,4419,10,,,,1965.59,0
20935090,11:18:50,11:18:50,4420,11,,,,2228.07,0
20935090,11:19:51,11:19:51,2637,12,,,,2521.56,0
20935090,11:20:28,11:20:28,9565,13,,,,2735.18,0
20935090,11:21:00,11:21:00,9456,14,,,,2918.57,
20935090,11:21:47,11:21:47,2640,15,,,,3161.71,0
20935090,11:22:47,11:22:47,2641,16,,,,3438.54,0
20935090,11:23:25,11:23:25,4421,17,,,,3560.19,0
20935090,11:24:05,11:24:05,4422,18,,,,3732.73,0
20935090,11:26:27,11:26:27,10456,19,,,,4181.99,0
20935090,11:27:00,11:27:00,4424,20,,,,4298.48,0
20935090,11:27:35,11:27:35,4425,21,,,,4466.96,0
20935090,11:28:00,11:28:00,4426,22,,,,4584.98,0
20935090,11:29:02,11:29:02,4427,23,,,,4843.84,0
20935090,11:29:37,11:29:37,4428,24,,,,5006.22,0
20935090,11:30:40,11:30:40,4429,25,,,,5265.73,0
20935090,11:31:47,11:31:47,1153,26,,,,5574.05,0
20935090,11:33:00,11:33:00,9869,27,,,,5875.24,
20935090,11:34:40,11:34:40,1154,28,,,,6261.29,0
20935090,11:35:47,11:35:47,1155,29,,,,6526.88,0
20935090,11:36:27,11:36:27,1156,30,,,,6656.29,0
20935090,11:37:08,11:37:08,1157,31,,,,6805.46,0
20935090,11:38:21,11:38:21,1159,32,,,,7068.85,0
20935090,11:39:28,11:39:28,1160,33,,,,7356.78,0
20935090,11:42:26,11:42:26,3600,34,,,,7906.36,0
20935090,11:43:00,11:43:00,3601,35,,,,8028.8,
20935090,11:43:19,11:43:19,3602,36,,,,8251.26,0
20935090,11:43:36,11:43:36,3603,37,,,,8456.86,0
20935090,11:43:50,11:43:50,3604,38,,,,8622.91,0
20935090,11:44:13,11:44:13,3605,39,,,,8919.31,0
20935090,11:44:25,11:44:25,3606,40,,,,9024.7,0
20935090,11:44:41,11:44:41,3607,41,,,,9215.48,0
20935090,11:44:53,11:44:53,3608,42,,,,9326.77,0
20935090,11:45:11,11:45:11,9849,43,,,,9563.7,0
20935090,11:45:36,11:45:36,9851,44,,,,9913.64,0
20935090,11:45:58,11:45:58,3623,45,,,,10166.58,0
20935090,11:46:19,11:46:19,3624,46,,,,10325.21,0
20935090,11:46:38,11:46:38,694,47,,,,10517.25,0
20935090,11:47:00,11:47:00,9854,48,,,,10729.27,
20935090,11:48:36,11:48:36,9440,49,,,,11187.88,0
20935090,11:49:09,11:49:09,3628,50,,,,11336.16,0
20935090,11:50:07,11:50:07,3630,51,,,,11606.25,0
20935090,11:51:04,11:51:04,3631,52,,,,11842.93,0
20935090,11:52:58,11:52:58,197,53,,,,12184.51,0
20935090,11:56:00,11:56:00,10015,54,,1,,12986.85,
20935120,11:12:00,11:12:00,510,1,,,1,0,
20935120,11:13:06,11:13:06,511,2,,,,411.34,0
20935120,11:13:40,11:13:40,512,3,,,,575.45,0
20935120,11:14:27,11:14:27,513,4,,,,773.1,0
20935120,11:15:30,11:15:30,4414,5,,,,1064.76,0
20935120,11:15:51,11:15:51,4415,6,,,,1184.91,0
20935120,11:16:30,11:16:30,4416,7,,,,1440.83,0
20935120,11:17:12,11:17:12,4417,8,,,,1643.89,0
20935120,11:17:43,11:17:43,4418,9,,,,1797.06,0
20935120,11:18:09,11:18:09,4419,10,,,,1965.59,0
20935120,11:18:50,11:18:50,4420,11,,,,2228.07,0
20935120,11:19:51,11:19:51,2637,12,,,,2521.56,0
20935120,11:20:28,11:20:28,9565,13,,,,2735.18,0
20935120,11:21:00,11:21:00,9456,14,,,,2918.57,
20935120,11:21:47,11:21:47,2640,15,,,,3161.71,0
20935120,11:22:47,11:22:47,2641,16,,,,3438.54,0
20935120,11:23:25,11:23:25,4421,17,,,,3560.19,0
20935120,11:24:05,11:24:05,4422,18,,,,3732.73,0
20935120,11:26:27,11:26:27,10456,19,,,,4181.99,0
20935120,11:27:00,11:27:00,4424,20,,,,4298.48,0
20935120,11:27:35,11:27:35,4425,21,,,,4466.96,0
20935120,11:28:00,11:28:00,4426,22,,,,4584.98,0
20935120,11:29:02,11:29:02,4427,23,,,,4843.84,0
20935120,11:29:37,11:29:37,4428,24,,,,5006.22,0
20935120,11:30:40,11:30:40,4429,25,,,,5265.73,0
20935120,11:31:47,11:31:47,1153,26,,,,5574.05,0
20935120,11:33:00,11:33:00,9869,27,,,,5875.24,
20935120,11:34:40,11:34:40,1154,28,,,,6261.29,0
20935120,11:35:47,11:35:47,1155,29,,,,6526.88,0
20935120,11:36:27,11:36:27,1156,30,,,,6656.29,0
20935120,11:37:08,11:37:08,1157,31,,,,6805.46,0
20935120,11:38:21,11:38:21,1159,32,,,,7068.85,0
20935120,11:39:28,11:39:28,1160,33,,,,7356.78,0
20935120,11:42:26,11:42:26,3600,34,,,,7906.36,0
20935120,11:43:00,11:43:00,3601,35,,,,8028.8,
20935120,11:43:19,11:43:19,3602,36,,,,8251.26,0
20935120,11:43:36,11:43:36,3603,37,,,,8456.86,0
20935120,11:43:50,11:43:50,3604,38,,,,8622.91,0
20935120,11:44:13,11:44:13,3605,39,,,,8919.31,0
20935120,11:44:25,11:44:25,3606,40,,,,9024.7,0
20935120,11:44:41,11:44:41,3607,41,,,,9215.48,0
20935120,11:44:53,11:44:53,3608,42,,,,9326.77,0
20935120,11:45:11,11:45:11,9849,43,,,,9563.7,0
20935120,11:45:36,11:45:36,9851,44,,,,9913.64,0
20935120,11:45:58,11:45:58,3623,45,,,,10166.58,0
20935120,11:46:19,11:46:19,3624,46,,,,10325.21,0
20935120,11:46:38,11:46:38,694,47,,,,10517.25,0
20935120,11:47:00,11:47:00,9854,48,,,,10729.27,
20935120,11:48:36,11:48:36,9440,49,,,,11187.88,0
20935120,11:49:09,11:49:09,3628,50,,,,11336.16,0
20935120,11:50:07,11:50:07,3630,51,,,,11606.25,0
20935120,11:51:04,11:51:04,3631,52,,,,11842.93,0
20935120,11:52:58,11:52:58,197,53,,,,12184.51,0
20935120,11:56:00,11:56:00,10015,54,,1,,12986.85,
20935130,11:12:00,11:12:00,510,1,,,1,0,
20935130,11:13:06,11:13:06,511,2,,,,411.34,0
20935130,11:13:40,11:13:40,512,3,,,,575.45,0
20935130,11:14:27,11:14:27,513,4,,,,773.1,0
20935130,11:15:30,11:15:30,4414,5,,,,1064.76,0
20935130,11:15:51,11:15:51,4415,6,,,,1184.91,0
20935130,11:16:30,11:16:30,4416,7,,,,1440.83,0
20935130,11:17:12,11:17:12,4417,8,,,,1643.89,0
20935130,11:17:43,11:17:43,4418,9,,,,1797.06,0
20935130,11:18:09,11:18:09,4419,10,,,,1965.59,0
20935130,11:18:50,11:18:50,4420,11,,,,2228.07,0
20935130,11:19:51,11:19:51,2637,12,,,,2521.56,0
20935130,11:20:28,11:20:28,9565,13,,,,2735.18,0
20935130,11:21:00,11:21:00,9456,14,,,,2918.57,
20935130,11:21:47,11:21:47,2640,15,,,,3161.71,0
20935130,11:22:47,11:22:47,2641,16,,,,3438.54,0
20935130,11:23:25,11:23:25,4421,17,,,,3560.19,0
20935130,11:24:05,11:24:05,4422,18,,,,3732.73,0
20935130,11:26:27,11:26:27,10456,19,,,,4181.99,0
20935130,11:27:00,11:27:00,4424,20,,,,4298.48,0
20935130,11:27:35,11:27:35,4425,21,,,,4466.96,0
20935130,11:28:00,11:28:00,4426,22,,,,4584.98,0
20935130,11:29:02,11:29:02,4427,23,,,,4843.84,0
20935130,11:29:37,11:29:37,4428,24,,,,5006.22,0
20935130,11:30:40,11:30:40,4429,25,,,,5265.73,0
20935130,11:31:47,11:31:47,1153,26,,,,5574.05,0
20935130,11:33:00,11:33:00,9869,27,,,,5875.24,
20935130,11:34:40,11:34:40,1154,28,,,,6261.29,0
20935130,11:35:47,11:35:47,1155,29,,,,6526.88,0
20935130,11:36:27,11:36:27,1156,30,,,,6656.29,0
20935130,11:37:08,11:37:08,1157,31,,,,6805.46,0
20935130,11:38:21,11:38:21,1159,32,,,,7068.85,0
20935130,11:39:28,11:39:28,1160,33,,,,7356.78,0
20935130,11:42:26,11:42:26,3600,34,,,,7906.36,0
20935130,11:43:00,11:43:00,3601,35,,,,8028.8,
20935130,11:43:19,11:43:19,3602,36,,,,8251.26,0
20935130,11:43:36,11:43:36,3603,37,,,,8456.86,0
20935130,11:43:50,11:43:50,3604,38,,,,8622.91,0
20935130,11:44:13,11:44:13,3605,39,,,,8919.31,0
20935130,11:44:25,11:44:25,3606,40,,,,9024.7,0
20935130,11:44:41,11:44:41,3607,41,,,,9215.48,0
20935130,11:44:53,11:44:53,3608,42,,,,9326.77,0
20935130,11:45:11,11:45:11,9849,43,,,,9563.7,0
20935130,11:45:36,11:45:36,9851,44,,,,9913.64,0
20935130,11:45:58,11:45:58,3623,45,,,,10166.58,0
20935130,11:46:19,11:46:19,3624,46,,,,10325.21,0
20935130,11:46:38,11:46:38,694,47,,,,10517.25,0
20935130,11:47:00,11:47:00,9854,48,,,,10729.27,
20935130,11:48:36,11:48:36,9440,49,,,,11187.88,0
20935130,11:49:09,11:49:09,3628,50,,,,11336.16,0
20935130,11:50:07,11:50:07,3630,51,,,,11606.25,0
20935130,11:51:04,11:51:04,3631,52,,,,11842.93,0
20935130,11:52:58,11:52:58,197,53,,,,12184.51,0
20935130,11:56:00,11:56:00,10015,54,,1,,12986.85,
20954020,20:12:00,20:12:00,510,1,,,1,0,
20954020,20:12:51,20:12:51,511,2,,,,411.34,0
20954020,20:13:17,20:13:17,512,3,,,,575.45,0
20954020,20:13:54,20:13:54,513,4,,,,773.1,0
20954020,20:14:43,20:14:43,4414,5,,,,1064.76,0
20954020,20:15:00,20:15:00,4415,6,,,,1184.91,0
20954020,20:15:30,20:15:30,4416,7,,,,1440.83,0
20954020,20:16:02,20:16:02,4417,8,,,,1643.89,0
20954020,20:16:27,20:16:27,4418,9,,,,1797.06,0
20954020,20:16:47,20:16:47,4419,10,,,,1965.59,0
20954020,20:17:19,20:17:19,4420,11,,,,2228.07,0
20954020,20:18:06,20:18:06,2637,12,,,,2521.56,0
20954020,20:18:35,20:18:35,9565,13,,,,2735.18,0
20954020,20:19:00,20:19:00,9456,14,,,,2918.57,
20954020,20:19:43,20:19:43,2640,15,,,,3161.71,0
20954020,20:20:38,20:20:38,2641,16,,,,3438.54,0
20954020,20:21:12,20:21:12,4421,17,,,,3560.19,0
20954020,20:21:49,20:21:49,4422,18,,,,3732.73,0
20954020,20:24:00,20:24:00,10456,19,,,,4181.99,0
20954020,20:24:30,20:24:30,4424,20,,,,4298.48,0
20954020,20:25:02,20:25:02,4425,21,,,,4466.96,0
20954020,20:25:25,20:25:25,4426,22,,,,4584.98,0
20954020,20:26:22,20:26:22,4427,23,,,,4843.84,0
20954020,20:26:54,20:26:54,4428,24,,,,5006.22,0
20954020,20:27:51,20:27:51,4429,25,,,,5265.73,0
20954020,20:28:53,20:28:53,1153,26,,,,5574.05,0
20954020,20:30:00,20:30:00,9869,27,,,,5875.24,
20954020,20:31:30,20:31:30,1154,28,,,,6261.29,0
20954020,20:32:30,20:32:30,1155,29,,,,6526.88,0
20954020,20:33:07,20:33:07,1156,30,,,,6656.29,0
20954020,20:33:43,20:33:43,1157,31,,,,6805.46,0
20954020,20:34:49,20:34:49,1159,32,,,,7068.85,0
20954020,20:35:49,20:35:49,1160,33,,,,7356.78,0
20954020,20:38:29,20:38:29,3600,34,,,,7906.36,0
20954020,20:39:00,20:39:00,3601,35,,,,8028.8,
20954020,20:39:24,20:39:24,3602,36,,,,8251.26,0
20954020,20:39:45,20:39:45,3603,37,,,,8456.86,0
20954020,20:40:03,20:40:03,3604,38,,,,8622.91,0
20954020,20:40:31,20:40:31,3605,39,,,,8919.31,0
20954020,20:40:46,20:40:46,3606,40,,,,9024.7,0
20954020,20:41:06,20:41:06,3607,41,,,,9215.48,0
20954020,20:41:21,20:41:21,3608,42,,,,9326.77,0
20954020,20:41:44,20:41:44,9849,43,,,,9563.7,0
20954020,20:42:15,20:42:15,9851,44,,,,9913.64,0
20954020,20:42:43,20:42:43,3623,45,,,,10166.58,0
20954020,20:43:08,20:43:08,3624,46,,,,10325.21,0
20954020,20:43:33,20:43:33,694,47,,,,10517.25,0
20954020,20:44:00,20:44:00,9854,48,,,,10729.27,
20954020,20:45:36,20:45:36,9440,49,,,,11187.88,0
20954020,20:46:09,20:46:09,3628,50,,,,11336.16,0
20954020,20:47:07,20:47:07,3630,51,,,,11606.25,0
20954020,20:48:04,20:48:04,3631,52,,,,11842.93,0
20954020,20:49:58,20:49:58,197,53,,,,12184.51,0
20954020,20:53:00,20:53:00,10015,54,,1,,12986.85,
20954030,20:12:00,20:12:00,510,1,,,1,0,
20954030,20:12:51,20:12:51,511,2,,,,411.34,0
20954030,20:13:17,20:13:17,512,3,,,,575.45,0
20954030,20:13:54,20:13:54,513,4,,,,773.1,0
20954030,20:14:43,20:14:43,4414,5,,,,1064.76,0
20954030,20:15:00,20:15:00,4415,6,,,,1184.91,0
20954030,20:15:30,20:15:30,4416,7,,,,1440.83,0
20954030,20:16:02,20:16:02,4417,8,,,,1643.89,0
20954030,20:16:27,20:16:27,4418,9,,,,1797.06,0
20954030,20:16:47,20:16:47,4419,10,,,,1965.59,0
20954030,20:17:19,20:17:19,4420,11,,,,2228.07,0
20954030,20:18:06,20:18:06,2637,12,,,,2521.56,0
20954030,20:18:35,20:18:35,9565,13,,,,2735.18,0
20954030,20:19:00,20:19:00,9456,14,,,,2918.57,
20954030,20:19:43,20:19:43,2640,15,,,,3161.71,0
20954030,20:20:38,20:20:38,2641,16,,,,3438.54,0
20954030,20:21:12,20:21:12,4421,17,,,,3560.19,0
20954030,20:21:49,20:21:49,4422,18,,,,3732.73,0
20954030,20:24:00,20:24:00,10456,19,,,,4181.99,0
20954030,20:24:30,20:24:30,4424,20,,,,4298.48,0
20954030,20:25:02,20:25:02,4425,21,,,,4466.96,0
20954030,20:25:25,20:25:25,4426,22,,,,4584.98,0
20954030,20:26:22,20:26:22,4427,23,,,,4843.84,0
20954030,20:26:54,20:26:54,4428,24,,,,5006.22,0
20954030,20:27:51,20:27:51,4429,25,,,,5265.73,0
20954030,20:28:53,20:28:53,1153,26,,,,5574.05,0
20954030,20:30:00,20:30:00,9869,27,,,,5875.24,
20954030,20:31:30,20:31:30,1154,28,,,,6261.29,0
20954030,20:32:30,20:32:30,1155,29,,,,6526.88,0
20954030,20:33:07,20:33:07,1156,30,,,,6656.29,0
20954030,20:33:43,20:33:43,1157,31,,,,6805.46,0
20954030,20:34:49,20:34:49,1159,32,,,,7068.85,0
20954030,20:35:49,20:35:49,1160,33,,,,7356.78,0
20954030,20:38:29,20:38:29,3600,34,,,,7906.36,0
20954030,20:39:00,20:39:00,3601,35,,,,8028.8,
20954030,20:39:24,20:39:24,3602,36,,,,8251.26,0
20954030,20:39:45,20:39:45,3603,37,,,,8456.86,0
20954030,20:40:03,20:40:03,3604,38,,,,8622.91,0
20954030,20:40:31,20:40:31,3605,39,,,,8919.31,0
20954030,20:40:46,20:40:46,3606,40,,,,9024.7,0
20954030,20:41:06,20:41:06,3607,41,,,,9215.48,0
20954030,20:41:21,20:41:21,3608,42,,,,9326.77,0
20954030,20:41:44,20:41:44,9849,43,,,,9563.7,0
20954030,20:42:15,20:42:15,9851,44,,,,9913.64,0
20954030,20:42:43,20:42:43,3623,45,,,,10166.58,0
20954030,20:43:08,20:43:08,3624,46,,,,10325.21,0
20954030,20:43:33,20:43:33,694,47,,,,10517.25,0
20954030,20:44:00,20:44:00,9854,48,,,,10729.27,
20954030,20:45:36,20:45:36,9440,49,,,,11187.88,0
20954030,20:46:09,20:46:09,3628,50,,,,11336.16,0
20954030,20:47:07,20:47:07,3630,51,,,,11606.25,0
20954030,20:48:04,20:48:04,3631,52,,,,11842.93,0
20954030,20:49:58,20:49:58,197,53,,,,12184.51,0
20954030,20:53:00,20:53:00,10015,54,,1,,12986.85,
20954040,20:12:00,20:12:00,510,1,,,1,0,
20954040,20:12:51,20:12:51,511,2,,,,411.34,0
20954040,20:13:17,20:13:17,512,3,,,,575.45,0
20954040,20:13:54,20:13:54,513,4,,,,773.1,0
20954040,20:14:43,20:14:43,4414,5,,,,1064.76,0
20954040,20:15:00,20:15:00,4415,6,,,,1184.91,0
20954040,20:15:30,20:15:30,4416,7,,,,1440.83,0
20954040,20:16:02,20:16:02,4417,8,,,,1643.89,0
20954040,20:16:27,20:16:27,4418,9,,,,1797.06,0
20954040,20:16:47,20:16:47,4419,10,,,,1965.59,0
20954040,20:17:19,20:17:19,4420,11,,,,2228.07,0
20954040,20:18:06,20:18:06,2637,12,,,,2521.56,0
20954040,20:18:35,20:18:35,9565,13,,,,2735.18,0
20954040,20:19:00,20:19:00,9456,14,,,,2918.57,
20954040,20:19:43,20:19:43,2640,15,,,,3161.71,0
20954040,20:20:38,20:20:38,2641,16,,,,3438.54,0
20954040,20:21:12,20:21:12,4421,17,,,,3560.19,0
20954040,20:21:49,20:21:49,4422,18,,,,3732.73,0
20954040,20:24:00,20:24:00,10456,19,,,,4181.99,0
20954040,20:24:30,20:24:30,4424,20,,,,4298.48,0
20954040,20:25:02,20:25:02,4425,21,,,,4466.96,0
20954040,20:25:25,20:25:25,4426,22,,,,4584.98,0
20954040,20:26:22,20:26:22,4427,23,,,,4843.84,0
20954040,20:26:54,20:26:54,4428,24,,,,5006.22,0
20954040,20:27:51,20:27:51,4429,25,,,,5265.73,0
20954040,20:28:53,20:28:53,1153,26,,,,5574.05,0
20954040,20:30:00,20:30:00,9869,27,,,,5875.24,
20954040,20:31:30,20:31:30,1154,28,,,,6261.29,0
20954040,20:32:30,20:32:30,1155,29,,,,6526.88,0
20954040,20:33:07,20:33:07,1156,30,,,,6656.29,0
20954040,20:33:43,20:33:43,1157,31,,,,6805.46,0
20954040,20:34:49,20:34:49,1159,32,,,,7068.85,0
20954040,20:35:49,20:35:49,1160,33,,,,7356.78,0
20954040,20:38:29,20:38:29,3600,34,,,,7906.36,0
20954040,20:39:00,20:39:00,3601,35,,,,8028.8,
20954040,20:39:24,20:39:24,3602,36,,,,8251.26,0
20954040,20:39:45,20:39:45,3603,37,,,,8456.86,0
20954040,20:40:03,20:40:03,3604,38,,,,8622.91,0
20954040,20:40:31,20:40:31,3605,39,,,,8919.31,0
20954040,20:40:46,20:40:46,3606,40,,,,9024.7,0
20954040,20:41:06,20:41:06,3607,41,,,,9215.48,0
20954040,20:41:21,20:41:21,3608,42,,,,9326.77,0
20954040,20:41:44,20:41:44,9849,43,,,,9563.7,0
20954040,20:42:15,20:42:15,9851,44,,,,9913.64,0
20954040,20:42:43,20:42:43,3623,45,,,,10166.58,0
20954040,20:43:08,20:43:08,3624,46,,,,10325.21,0
20954040,20:43:33,20:43:33,694,47,,,,10517.25,0
20954040,20:44:00,20:44:00,9854,48,,,,10729.27,
20954040,20:45:36,20:45:36,9440,49,,,,11187.88,0
20954040,20:46:09,20:46:09,3628,50,,,,11336.16,0
20954040,20:47:07,20:47:07,3630,51,,,,11606.25,0
20954040,20:48:04,20:48:04,3631,52,,,,11842.93,0
20954040,20:49:58,20:49:58,197,53,,,,12184.51,0
20954040,20:53:00,20:53:00,10015,54,,1,,12986.85,
20954050,20:12:00,20:12:00,510,1,,,1,0,
20954050,20:12:51,20:12:51,511,2,,,,411.34,0
20954050,20:13:17,20:13:17,512,3,,,,575.45,0
20954050,20:13:54,20:13:54,513,4,,,,773.1,0
20954050,20:14:43,20:14:43,4414,5,,,,1064.76,0
20954050,20:15:00,20:15:00,4415,6,,,,1184.91,0
20954050,20:15:30,20:15:30,4416,7,,,,1440.83,0
20954050,20:16:02,20:16:02,4417,8,,,,1643.89,0
20954050,20:16:27,20:16:27,4418,9,,,,1797.06,0
20954050,20:16:47,20:16:47,4419,10,,,,1965.59,0
20954050,20:17:19,20:17:19,4420,11,,,,2228.07,0
20954050,20:18:06,20:18:06,2637,12,,,,2521.56,0
20954050,20:18:35,20:18:35,9565,13,,,,2735.18,0
20954050,20:19:00,20:19:00,9456,14,,,,2918.57,
20954050,20:19:43,20:19:43,2640,15,,,,3161.71,0
20954050,20:20:38,20:20:38,2641,16,,,,3438.54,0
20954050,20:21:12,20:21:12,4421,17,,,,3560.19,0
20954050,20:21:49,20:21:49,4422,18,,,,3732.73,0
20954050,20:24:00,20:24:00,10456,19,,,,4181.99,0
20954050,20:24:30,20:24:30,4424,20,,,,4298.48,0
20954050,20:25:02,20:25:02,4425,21,,,,4466.96,0
20954050,20:25:25,20:25:25,4426,22,,,,4584.98,0
20954050,20:26:22,20:26:22,4427,23,,,,4843.84,0
20954050,20:26:54,20:26:54,4428,24,,,,5006.22,0
20954050,20:27:51,20:27:51,4429,25,,,,5265.73,0
20954050,20:28:53,20:28:53,1153,26,,,,5574.05,0
20954050,20:30:00,20:30:00,9869,27,,,,5875.24,
20954050,20:31:30,20:31:30,1154,28,,,,6261.29,0
20954050,20:32:30,20:32:30,1155,29,,,,6526.88,0
20954050,20:33:07,20:33:07,1156,30,,,,6656.29,0
20954050,20:33:43,20:33:43,1157,31,,,,6805.46,0
20954050,20:34:49,20:34:49,1159,32,,,,7068.85,0
20954050,20:35:49,20:35:49,1160,33,,,,7356.78,0
20954050,20:38:29,20:38:29,3600,34,,,,7906.36,0
20954050,20:39:00,20:39:00,3601,35,,,,8028.8,
20954050,20:39:24,20:39:24,3602,36,,,,8251.26,0
20954050,20:39:45,20:39:45,3603,37,,,,8456.86,0
20954050,20:40:03,20:40:03,3604,38,,,,8622.91,0
20954050,20:40:31,20:40:31,3605,39,,,,8919.31,0
20954050,20:40:46,20:40:46,3606,40,,,,9024.7,0
20954050,20:41:06,20:41:06,3607,41,,,,9215.48,0
20954050,20:41:21,20:41:21,3608,42,,,,9326.77,0
20954050,20:41:44,20:41:44,9849,43,,,,9563.7,0
20954050,20:42:15,20:42:15,9851,44,,,,9913.64,0
20954050,20:42:43,20:42:43,3623,45,,,,10166.58,0
20954050,20:43:08,20:43:08,3624,46,,,,10325.21,0
20954050,20:43:33,20:43:33,694,47,,,,10517.25,0
20954050,20:44:00,20:44:00,9854,48,,,,10729.27,
20954050,20:45:36,20:45:36,9440,49,,,,11187.88,0
20954050,20:46:09,20:46:09,3628,50,,,,11336.16,0
20954050,20:47:07,20:47:07,3630,51,,,,11606.25,0
20954050,20:48:04,20:48:04,3631,52,,,,11842.93,0
20954050,20:49:58,20:49:58,197,53,,,,12184.51,0
20954050,20:53:00,20:53:00,10015,54,,1,,12986.85,
20954060,20:12:00,20:12:00,510,1,,,1,0,
20954060,20:12:51,20:12:51,511,2,,,,411.34,0
20954060,20:13:17,20:13:17,512,3,,,,575.45,0
20954060,20:13:54,20:13:54,513,4,,,,773.1,0
20954060,20:14:43,20:14:43,4414,5,,,,1064.76,0
20954060,20:15:00,20:15:00,4415,6,,,,1184.91,0
20954060,20:15:30,20:15:30,4416,7,,,,1440.83,0
20954060,20:16:02,20:16:02,4417,8,,,,1643.89,0
20954060,20:16:27,20:16:27,4418,9,,,,1797.06,0
20954060,20:16:47,20:16:47,4419,10,,,,1965.59,0
20954060,20:17:19,20:17:19,4420,11,,,,2228.07,0
20954060,20:18:06,20:18:06,2637,12,,,,2521.56,0
20954060,20:18:35,20:18:35,9565,13,,,,2735.18,0
20954060,20:19:00,20:19:00,9456,14,,,,2918.57,
20954060,20:19:43,20:19:43,2640,15,,,,3161.71,0
20954060,20:20:38,20:20:38,2641,16,,,,3438.54,0
20954060,20:21:12,20:21:12,4421,17,,,,3560.19,0
20954060,20:21:49,20:21:49,4422,18,,,,3732.73,0
20954060,20:24:00,20:24:00,10456,19,,,,4181.99,0
20954060,20:24:30,20:24:30,4424,20,,,,4298.48,0
20954060,20:25:02,20:25:02,4425,21,,,,4466.96,0
20954060,20:25:25,20:25:25,4426,22,,,,4584.98,0
20954060,20:26:22,20:26:22,4427,23,,,,4843.84,0
20954060,20:26:54,20:26:54,4428,24,,,,5006.22,0
20954060,20:27:51,20:27:51,4429,25,,,,5265.73,0
20954060,20:28:53,20:28:53,1153,26,,,,5574.05,0
20954060,20:30:00,20:30:00,9869,27,,,,5875.24,
20954060,20:31:30,20:31:30,1154,28,,,,6261.29,0
20954060,20:32:30,20:32:30,1155,29,,,,6526.88,0
20954060,20:33:07,20:33:07,1156,30,,,,6656.29,0
20954060,20:33:43,20:33:43,1157,31,,,,6805.46,0
20954060,20:34:49,20:34:49,1159,32,,,,7068.85,0
20954060,20:35:49,20:35:49,1160,33,,,,7356.78,0
20954060,20:38:29,20:38:29,3600,34,,,,7906.36,0
20954060,20:39:00,20:39:00,3601,35,,,,8028.8,
20954060,20:39:24,20:39:24,3602,36,,,,8251.26,0
20954060,20:39:45,20:39:45,3603,37,,,,8456.86,0
20954060,20:40:03,20:40:03,3604,38,,,,8622.91,0
20954060,20:40:31,20:40:31,3605,39,,,,8919.31,0
20954060,20:40:46,20:40:46,3606,40,,,,9024.7,0
20954060,20:41:06,20:41:06,3607,41,,,,9215.48,0
20954060,20:41:21,20:41:21,3608,42,,,,9326.77,0
20954060,20:41:44,20:41:44,9849,43,,,,9563.7,0
20954060,20:42:15,20:42:15,9851,44,,,,9913.64,0
20954060,20:42:43,20:42:43,3623,45,,,,10166.58,0
20954060,20:43:08,20:43:08,3624,46,,,,10325.21,0
20954060,20:43:33,20:43:33,694,47,,,,10517.25,0
20954060,20:44:00,20:44:00,9854,48,,,,10729.27,
20954060,20:45:36,20:45:36,9440,49,,,,11187.88,0
20954060,20:46:09,20:46:09,3628,50,,,,11336.16,0
20954060,20:47:07,20:47:07,3630,51,,,,11606.25,0
20954060,20:48:04,20:48:04,3631,52,,,,11842.93,0
20954060,20:49:58,20:49:58,197,53,,,,12184.51,0
20954060,20:53:00,20:53:00,10015,54,,1,,12986.85,
20954080,20:12:00,20:12:00,510,1,,,1,0,
20954080,20:12:51,20:12:51,511,2,,,,411.34,0
20954080,20:13:17,20:13:17,512,3,,,,575.45,0
20954080,20:13:54,20:13:54,513,4,,,,773.1,0
20954080,20:14:43,20:14:43,4414,5,,,,1064.76,0
20954080,20:15:00,20:15:00,4415,6,,,,1184.91,0
20954080,20:15:30,20:15:30,4416,7,,,,1440.83,0
20954080,20:16:02,20:16:02,4417,8,,,,1643.89,0
20954080,20:16:27,20:16:27,4418,9,,,,1797.06,0
20954080,20:16:47,20:16:47,4419,10,,,,1965.59,0
20954080,20:17:19,20:17:19,4420,11,,,,2228.07,0
20954080,20:18:06,20:18:06,2637,12,,,,2521.56,0
20954080,20:18:35,20:18:35,9565,13,,,,2735.18,0
20954080,20:19:00,20:19:00,9456,14,,,,2918.57,
20954080,20:19:43,20:19:43,2640,15,,,,3161.71,0
20954080,20:20:38,20:20:38,2641,16,,,,3438.54,0
20954080,20:21:12,20:21:12,4421,17,,,,3560.19,0
20954080,20:21:49,20:21:49,4422,18,,,,3732.73,0
20954080,20:24:00,20:24:00,10456,19,,,,4181.99,0
20954080,20:24:30,20:24:30,4424,20,,,,4298.48,0
20954080,20:25:02,20:25:02,4425,21,,,,4466.96,0
20954080,20:25:25,20:25:25,4426,22,,,,4584.98,0
20954080,20:26:22,20:26:22,4427,23,,,,4843.84,0
20954080,20:26:54,20:26:54,4428,24,,,,5006.22,0
20954080,20:27:51,20:27:51,4429,25,,,,5265.73,0
20954080,20:28:53,20:28:53,1153,26,,,,5574.05,0
20954080,20:30:00,20:30:00,9869,27,,,,5875.24,
20954080,20:31:30,20:31:30,1154,28,,,,6261.29,0
20954080,20:32:30,20:32:30,1155,29,,,,6526.88,0
20954080,20:33:07,20:33:07,1156,30,,,,6656.29,0
20954080,20:33:43,20:33:43,1157,31,,,,6805.46,0
20954080,20:34:49,20:34:49,1159,32,,,,7068.85,0
20954080,20:35:49,20:35:49,1160,33,,,,7356.78,0
20954080,20:38:29,20:38:29,3600,34,,,,7906.36,0
20954080,20:39:00,20:39:00,3601,35,,,,8028.8,
20954080,20:39:24,20:39:24,3602,36,,,,8251.26,0
20954080,20:39:45,20:39:45,3603,37,,,,8456.86,0
20954080,20:40:03,20:40:03,3604,38,,,,8622.91,0
20954080,20:40:31,20:40:31,3605,39,,,,8919.31,0
20954080,20:40:46,20:40:46,3606,40,,,,9024.7,0
20954080,20:41:06,20:41:06,3607,41,,,,9215.48,0
20954080,20:41:21,20:41:21,3608,42,,,,9326.77,0
20954080,20:41:44,20:41:44,9849,43,,,,9563.7,0
20954080,20:42:15,20:42:15,9851,44,,,,9913.64,0
20954080,20:42:43,20:42:43,3623,45,,,,10166.58,0
20954080,20:43:08,20:43:08,3624,46,,,,10325.21,0
20954080,20:43:33,20:43:33,694,47,,,,10517.25,0
20954080,20:44:00,20:44:00,9854,48,,,,10729.27,
20954080,20:45:36,20:45:36,9440,49,,,,11187.88,0
20954080,20:46:09,20:46:09,3628,50,,,,11336.16,0
20954080,20:47:07,20:47:07,3630,51,,,,11606.25,0
20954080,20:48:04,20:48:04,3631,52,,,,11842.93,0
20954080,20:49:58,20:49:58,197,53,,,,12184.51,0
20954080,20:53:00,20:53:00,10015,54,,1,,12986.85,
20954090,20:12:00,20:12:00,510,1,,,1,0,
20954090,20:12:51,20:12:51,511,2,,,,411.34,0
20954090,20:13:17,20:13:17,512,3,,,,575.45,0
20954090,20:13:54,20:13:54,513,4,,,,773.1,0
20954090,20:14:43,20:14:43,4414,5,,,,1064.76,0
20954090,20:15:00,20:15:00,4415,6,,,,1184.91,0
20954090,20:15:30,20:15:30,4416,7,,,,1440.83,0
20954090,20:16:02,20:16:02,4417,8,,,,1643.89,0
20954090,20:16:27,20:16:27,4418,9,,,,1797.06,0
20954090,20:16:47,20:16:47,4419,10,,,,1965.59,0
20954090,20:17:19,20:17:19,4420,11,,,,2228.07,0
20954090,20:18:06,20:18:06,2637,12,,,,2521.56,0
20954090,20:18:35,20:18:35,9565,13,,,,2735.18,0
20954090,20:19:00,20:19:00,9456,14,,,,2918.57,
20954090,20:19:43,20:19:43,2640,15,,,,3161.71,0
20954090,20:20:38,20:20:38,2641,16,,,,3438.54,0
20954090,20:21:12,20:21:12,4421,17,,,,3560.19,0
20954090,20:21:49,20:21:49,4422,18,,,,3732.73,0
20954090,20:24:00,20:24:00,10456,19,,,,4181.99,0
20954090,20:24:30,20:24:30,4424,20,,,,4298.48,0
20954090,20:25:02,20:25:02,4425,21,,,,4466.96,0
20954090,20:25:25,20:25:25,4426,22,,,,4584.98,0
20954090,20:26:22,20:26:22,4427,23,,,,4843.84,0
20954090,20:26:54,20:26:54,4428,24,,,,5006.22,0
20954090,20:27:51,20:27:51,4429,25,,,,5265.73,0
20954090,20:28:53,20:28:53,1153,26,,,,5574.05,0
20954090,20:30:00,20:30:00,9869,27,,,,5875.24,
20954090,20:31:30,20:31:30,1154,28,,,,6261.29,0
20954090,20:32:30,20:32:30,1155,29,,,,6526.88,0
20954090,20:33:07,20:33:07,1156,30,,,,6656.29,0
20954090,20:33:43,20:33:43,1157,31,,,,6805.46,0
20954090,20:34:49,20:34:49,1159,32,,,,7068.85,0
20954090,20:35:49,20:35:49,1160,33,,,,7356.78,0
20954090,20:38:29,20:38:29,3600,34,,,,7906.36,0
20954090,20:39:00,20:39:00,3601,35,,,,8028.8,
20954090,20:39:24,20:39:24,3602,36,,,,8251.26,0
20954090,20:39:45,20:39:45,3603,37,,,,8456.86,0
20954090,20:40:03,20:40:03,3604,38,,,,8622.91,0
20954090,20:40:31,20:40:31,3605,39,,,,8919.31,0
20954090,20:40:46,20:40:46,3606,40,,,,9024.7,0
20954090,20:41:06,20:41:06,3607,41,,,,9215.48,0
20954090,20:41:21,20:41:21,3608,42,,,,9326.77,0
20954090,20:41:44,20:41:44,9849,43,,,,9563.7,0
20954090,20:42:15,20:42:15,9851,44,,,,9913.64,0
20954090,20:42:43,20:42:43,3623,45,,,,10166.58,0
20954090,20:43:08,20:43:08,3624,46,,,,10325.21,0
20954090,20:43:33,20:43:33,694,47,,,,10517.25,0
20954090,20:44:00,20:44:00,9854,48,,,,10729.27,
20954090,20:45:36,20:45:36,9440,49,,,,11187.88,0
20954090,20:46:09,20:46:09,3628,50,,,,11336.16,0
20954090,20:47:07,20:47:07,3630,51,,,,11606.25,0
20954090,20:48:04,20:48:04,3631,52,,,,11842.93,0
20954090,20:49:58,20:49:58,197,53,,,,12184.51,0
20954090,20:53:00,20:53:00,10015,54,,1,,12986.85,
20954120,20:12:00,20:12:00,510,1,,,1,0,
20954120,20:12:51,20:12:51,511,2,,,,411.34,0
20954120,20:13:17,20:13:17,512,3,,,,575.45,0
20954120,20:13:54,20:13:54,513,4,,,,773.1,0
20954120,20:14:43,20:14:43,4414,5,,,,1064.76,0
20954120,20:15:00,20:15:00,4415,6,,,,1184.91,0
20954120,20:15:30,20:15:30,4416,7,,,,1440.83,0
20954120,20:16:02,20:16:02,4417,8,,,,1643.89,0
20954120,20:16:27,20:16:27,4418,9,,,,1797.06,0
20954120,20:16:47,20:16:47,4419,10,,,,1965.59,0
20954120,20:17:19,20:17:19,4420,11,,,,2228.07,0
20954120,20:18:06,20:18:06,2637,12,,,,2521.56,0
20954120,20:18:35,20:18:35,9565,13,,,,2735.18,0
20954120,20:19:00,20:19:00,9456,14,,,,2918.57,
20954120,20:19:43,20:19:43,2640,15,,,,3161.71,0
20954120,20:20:38,20:20:38,2641,16,,,,3438.54,0
20954120,20:21:12,20:21:12,4421,17,,,,3560.19,0
20954120,20:21:49,20:21:49,4422,18,,,,3732.73,0
20954120,20:24:00,20:24:00,10456,19,,,,4181.99,0
20954120,20:24:30,20:24:30,4424,20,,,,4298.48,0
20954120,20:25:02,20:25:02,4425,21,,,,4466.96,0
20954120,20:25:25,20:25:25,4426,22,,,,4584.98,0
20954120,20:26:22,20:26:22,4427,23,,,,4843.84,0
20954120,20:26:54,20:26:54,4428,24,,,,5006.22,0
20954120,20:27:51,20:27:51,4429,25,,,,5265.73,0
20954120,20:28:53,20:28:53,1153,26,,,,5574.05,0
20954120,20:30:00,20:30:00,9869,27,,,,5875.24,
20954120,20:31:30,20:31:30,1154,28,,,,6261.29,0
20954120,20:32:30,20:32:30,1155,29,,,,6526.88,0
20954120,20:33:07,20:33:07,1156,30,,,,6656.29,0
20954120,20:33:43,20:33:43,1157,31,,,,6805.46,0
20954120,20:34:49,20:34:49,1159,32,,,,7068.85,0
20954120,20:35:49,20:35:49,1160,33,,,,7356.78,0
20954120,20:38:29,20:38:29,3600,34,,,,7906.36,0
20954120,20:39:00,20:39:00,3601,35,,,,8028.8,
20954120,20:39:24,20:39:24,3602,36,,,,8251.26,0
20954120,20:39:45,20:39:45,3603,37,,,,8456.86,0
20954120,20:40:03,20:40:03,3604,38,,,,8622.91,0
20954120,20:40:31,20:40:31,3605,39,,,,8919.31,0
20954120,20:40:46,20:40:46,3606,40,,,,9024.7,0
20954120,20:41:06,20:41:06,3607,41,,,,9215.48,0
20954120,20:41:21,20:41:21,3608,42,,,,9326.77,0
20954120,20:41:44,20:41:44,9849,43,,,,9563.7,0
20954120,20:42:15,20:42:15,9851,44,,,,9913.64,0
20954120,20:42:43,20:42:43,3623,45,,,,10166.58,0
20954120,20:43:08,20:43:08,3624,46,,,,10325.21,0
20954120,20:43:33,20:43:33,694,47,,,,10517.25,0
20954120,20:44:00,20:44:00,9854,48,,,,10729.27,
20954120,20:45:36,20:45:36,9440,49,,,,11187.88,0
20954120,20:46:09,20:46:09,3628,50,,,,11336.16,0
20954120,20:47:07,20:47:07,3630,51,,,,11606.25,0
20954120,20:48:04,20:48:04,3631,52,,,,11842.93,0
20954120,20:49:58,20:49:58,197,53,,,,12184.51,0
20954120,20:53:00,20:53:00,10015,54,,1,,12986.85,
20954130,20:12:00,20:12:00,510,1,,,1,0,
20954130,20:12:51,20:12:51,511,2,,,,411.34,0
20954130,20:13:17,20:13:17,512,3,,,,575.45,0
20954130,20:13:54,20:13:54,513,4,,,,773.1,0
20954130,20:14:43,20:14:43,4414,5,,,,1064.76,0
20954130,20:15:00,20:15:00,4415,6,,,,1184.91,0
20954130,20:15:30,20:15:30,4416,7,,,,1440.83,0
20954130,20:16:02,20:16:02,4417,8,,,,1643.89,0
20954130,20:16:27,20:16:27,4418,9,,,,1797.06,0
20954130,20:16:47,20:16:47,4419,10,,,,1965.59,0
20954130,20:17:19,20:17:19,4420,11,,,,2228.07,0
20954130,20:18:06,20:18:06,2637,12,,,,2521.56,0
20954130,20:18:35,20:18:35,9565,13,,,,2735.18,0
20954130,20:19:00,20:19:00,9456,14,,,,2918.57,
20954130,20:19:43,20:19:43,2640,15,,,,3161.71,0
20954130,20:20:38,20:20:38,2641,16,,,,3438.54,0
20954130,20:21:12,20:21:12,4421,17,,,,3560.19,0
20954130,20:21:49,20:21:49,4422,18,,,,3732.73,0
20954130,20:24:00,20:24:00,10456,19,,,,4181.99,0
20954130,20:24:30,20:24:30,4424,20,,,,4298.48,0
20954130,20:25:02,20:25:02,4425,21,,,,4466.96,0
20954130,20:25:25,20:25:25,4426,22,,,,4584.98,0
20954130,20:26:22,20:26:22,4427,23,,,,4843.84,0
20954130,20:26:54,20:26:54,4428,24,,,,5006.22,0
20954130,20:27:51,20:27:51,4429,25,,,,5265.73,0
20954130,20:28:53,20:28:53,1153,26,,,,5574.05,0
20954130,20:30:00,20:30:00,9869,27,,,,5875.24,
20954130,20:31:30,20:31:30,1154,28,,,,6261.29,0
20954130,20:32:30,20:32:30,1155,29,,,,6526.88,0
20954130,20:33:07,20:33:07,1156,30,,,,6656.29,0
20954130,20:33:43,20:33:43,1157,31,,,,6805.46,0
20954130,20:34:49,20:34:49,1159,32,,,,7068.85,0
20954130,20:35:49,20:35:49,1160,33,,,,7356.78,0
20954130,20:38:29,20:38:29,3600,34,,,,7906.36,0
20954130,20:39:00,20:39:00,3601,35,,,,8028.8,
20954130,20:39:24,20:39:24,3602,36,,,,8251.26,0
20954130,20:39:45,20:39:45,3603,37,,,,8456.86,0
20954130,20:40:03,20:40:03,3604,38,,,,8622.91,0
20954130,20:40:31,20:40:31,3605,39,,,,8919.31,0
20954130,20:40:46,20:40:46,3606,40,,,,9024.7,0
20954130,20:41:06,20:41:06,3607,41,,,,9215.48,0
20954130,20:41:21,20:41:21,3608,42,,,,9326.77,0
20954130,20:41:44,20:41:44,9849,43,,,,9563.7,0
20954130,20:42:15,20:42:15,9851,44,,,,9913.64,0
20954130,20:42:43,20:42:43,3623,45,,,,10166.58,0
20954130,20:43:08,20:43:08,3624,46,,,,10325.21,0
20954130,20:43:33,20:43:33,694,47,,,,10517.25,0
20954130,20:44:00,20:44:00,9854,48,,,,10729.27,
20954130,20:45:36,20:45:36,9440,49,,,,11187.88,0
20954130,20:46:09,20:46:09,3628,50,,,,11336.16,0
20954130,20:47:07,20:47:07,3630,51,,,,11606.25,0
20954130,20:48:04,20:48:04,3631,52,,,,11842.93,0
20954130,20:49:58,20:49:58,197,53,,,,12184.51,0
20954130,20:53:00,20:53:00,10015,54,,1,,12986.85,
20971020,19:43:00,19:43:00,510,1,,,1,0,
20971020,19:43:51,19:43:51,511,2,,,,411.34,0
20971020,19:44:17,19:44:17,512,3,,,,575.45,0
20971020,19:44:54,19:44:54,513,4,,,,773.1,0
20971020,19:45:43,19:45:43,4414,5,,,,1064.76,0
20971020,19:46:00,19:46:00,4415,6,,,,1184.91,0
20971020,19:46:30,19:46:30,4416,7,,,,1440.83,0
20971020,19:47:02,19:47:02,4417,8,,,,1643.89,0
20971020,19:47:27,19:47:27,4418,9,,,,1797.06,0
20971020,19:47:47,19:47:47,4419,10,,,,1965.59,0
20971020,19:48:19,19:48:19,4420,11,,,,2228.07,0
20971020,19:49:06,19:49:06,2637,12,,,,2521.56,0
20971020,19:49:35,19:49:35,9565,13,,,,2735.18,0
20971020,19:50:00,19:50:00,9456,14,,,,2918.57,
20971020,19:50:43,19:50:43,2640,15,,,,3161.71,0
20971020,19:51:38,19:51:38,2641,16,,,,3438.54,0
20971020,19:52:12,19:52:12,4421,17,,,,3560.19,0
20971020,19:52:49,19:52:49,4422,18,,,,3732.73,0
20971020,19:55:00,19:55:00,10456,19,,,,4181.99,0
20971020,19:55:30,19:55:30,4424,20,,,,4298.48,0
20971020,19:56:02,19:56:02,4425,21,,,,4466.96,0
20971020,19:56:25,19:56:25,4426,22,,,,4584.98,0
20971020,19:57:22,19:57:22,4427,23,,,,4843.84,0
20971020,19:57:54,19:57:54,4428,24,,,,5006.22,0
20971020,19:58:51,19:58:51,4429,25,,,,5265.73,0
20971020,19:59:53,19:59:53,1153,26,,,,5574.05,0
20971020,20:01:00,20:01:00,9869,27,,,,5875.24,
20971020,20:02:30,20:02:30,1154,28,,,,6261.29,0
20971020,20:03:30,20:03:30,1155,29,,,,6526.88,0
20971020,20:04:07,20:04:07,1156,30,,,,6656.29,0
20971020,20:04:43,20:04:43,1157,31,,,,6805.46,0
20971020,20:05:49,20:05:49,1159,32,,,,7068.85,0
20971020,20:06:49,20:06:49,1160,33,,,,7356.78,0
20971020,20:09:29,20:09:29,3600,34,,,,7906.36,0
20971020,20:10:00,20:10:00,3601,35,,,,8028.8,
20971020,20:10:24,20:10:24,3602,36,,,,8251.26,0
20971020,20:10:45,20:10:45,3603,37,,,,8456.86,0
20971020,20:11:03,20:11:03,3604,38,,,,8622.91,0
20971020,20:11:31,20:11:31,3605,39,,,,8919.31,0
20971020,20:11:46,20:11:46,3606,40,,,,9024.7,0
20971020,20:12:06,20:12:06,3607,41,,,,9215.48,0
20971020,20:12:21,20:12:21,3608,42,,,,9326.77,0
20971020,20:12:44,20:12:44,9849,43,,,,9563.7,0
20971020,20:13:15,20:13:15,9851,44,,,,9913.64,0
20971020,20:13:43,20:13:43,3623,45,,,,10166.58,0
20971020,20:14:08,20:14:08,3624,46,,,,10325.21,0
20971020,20:14:33,20:14:33,694,47,,,,10517.25,0
20971020,20:15:00,20:15:00,9854,48,,,,10729.27,
20971020,20:16:36,20:16:36,9440,49,,,,11187.88,0
20971020,20:17:09,20:17:09,3628,50,,,,11336.16,0
20971020,20:18:07,20:18:07,3630,51,,,,11606.25,0
20971020,20:19:04,20:19:04,3631,52,,,,11842.93,0
20971020,20:20:58,20:20:58,197,53,,,,12184.51,0
20971020,20:24:00,20:24:00,10015,54,,1,,12986.85,
20971030,19:43:00,19:43:00,510,1,,,1,0,
20971030,19:43:51,19:43:51,511,2,,,,411.34,0
20971030,19:44:17,19:44:17,512,3,,,,575.45,0
20971030,19:44:54,19:44:54,513,4,,,,773.1,0
20971030,19:45:43,19:45:43,4414,5,,,,1064.76,0
20971030,19:46:00,19:46:00,4415,6,,,,1184.91,0
20971030,19:46:30,19:46:30,4416,7,,,,1440.83,0
20971030,19:47:02,19:47:02,4417,8,,,,1643.89,0
20971030,19:47:27,19:47:27,4418,9,,,,1797.06,0
20971030,19:47:47,19:47:47,4419,10,,,,1965.59,0
20971030,19:48:19,19:48:19,4420,11,,,,2228.07,0
20971030,19:49:06,19:49:06,2637,12,,,,2521.56,0
20971030,19:49:35,19:49:35,9565,13,,,,2735.18,0
20971030,19:50:00,19:50:00,9456,14,,,,2918.57,
20971030,19:50:43,19:50:43,2640,15,,,,3161.71,0
20971030,19:51:38,19:51:38,2641,16,,,,3438.54,0
20971030,19:52:12,19:52:12,4421,17,,,,3560.19,0
20971030,19:52:49,19:52:49,4422,18,,,,3732.73,0
20971030,19:55:00,19:55:00,10456,19,,,,4181.99,0
20971030,19:55:30,19:55:30,4424,20,,,,4298.48,0
20971030,19:56:02,19:56:02,4425,21,,,,4466.96,0
20971030,19:56:25,19:56:25,4426,22,,,,4584.98,0
20971030,19:57:22,19:57:22,4427,23,,,,4843.84,0
20971030,19:57:54,19:57:54,4428,24,,,,5006.22,0
20971030,19:58:51,19:58:51,4429,25,,,,5265.73,0
20971030,19:59:53,19:59:53,1153,26,,,,5574.05,0
20971030,20:01:00,20:01:00,9869,27,,,,5875.24,
20971030,20:02:30,20:02:30,1154,28,,,,6261.29,0
20971030,20:03:30,20:03:30,1155,29,,,,6526.88,0
20971030,20:04:07,20:04:07,1156,30,,,,6656.29,0
20971030,20:04:43,20:04:43,1157,31,,,,6805.46,0
20971030,20:05:49,20:05:49,1159,32,,,,7068.85,0
20971030,20:06:49,20:06:49,1160,33,,,,7356.78,0
20971030,20:09:29,20:09:29,3600,34,,,,7906.36,0
20971030,20:10:00,20:10:00,3601,35,,,,8028.8,
20971030,20:10:24,20:10:24,3602,36,,,,8251.26,0
20971030,20:10:45,20:10:45,3603,37,,,,8456.86,0
20971030,20:11:03,20:11:03,3604,38,,,,8622.91,0
20971030,20:11:31,20:11:31,3605,39,,,,8919.31,0
20971030,20:11:46,20:11:46,3606,40,,,,9024.7,0
20971030,20:12:06,20:12:06,3607,41,,,,9215.48,0
20971030,20:12:21,20:12:21,3608,42,,,,9326.77,0
20971030,20:12:44,20:12:44,9849,43,,,,9563.7,0
20971030,20:13:15,20:13:15,9851,44,,,,9913.64,0
20971030,20:13:43,20:13:43,3623,45,,,,10166.58,0
20971030,20:14:08,20:14:08,3624,46,,,,10325.21,0
20971030,20:14:33,20:14:33,694,47,,,,10517.25,0
20971030,20:15:00,20:15:00,9854,48,,,,10729.27,
20971030,20:16:36,20:16:36,9440,49,,,,11187.88,0
20971030,20:17:09,20:17:09,3628,50,,,,11336.16,0
20971030,20:18:07,20:18:07,3630,51,,,,11606.25,0
20971030,20:19:04,20:19:04,3631,52,,,,11842.93,0
20971030,20:20:58,20:20:58,197,53,,,,12184.51,0
20971030,20:24:00,20:24:00,10015,54,,1,,12986.85,
20971040,19:43:00,19:43:00,510,1,,,1,0,
20971040,19:43:51,19:43:51,511,2,,,,411.34,0
20971040,19:44:17,19:44:17,512,3,,,,575.45,0
20971040,19:44:54,19:44:54,513,4,,,,773.1,0
20971040,19:45:43,19:45:43,4414,5,,,,1064.76,0
20971040,19:46:00,19:46:00,4415,6,,,,1184.91,0
20971040,19:46:30,19:46:30,4416,7,,,,1440.83,0
20971040,19:47:02,19:47:02,4417,8,,,,1643.89,0
20971040,19:47:27,19:47:27,4418,9,,,,1797.06,0
20971040,19:47:47,19:47:47,4419,10,,,,1965.59,0
20971040,19:48:19,19:48:19,4420,11,,,,2228.07,0
20971040,19:49:06,19:49:06,2637,12,,,,2521.56,0
20971040,19:49:35,19:49:35,9565,13,,,,2735.18,0
20971040,19:50:00,19:50:00,9456,14,,,,2918.57,
20971040,19:50:43,19:50:43,2640,15,,,,3161.71,0
20971040,19:51:38,19:51:38,2641,16,,,,3438.54,0
20971040,19:52:12,19:52:12,4421,17,,,,3560.19,0
20971040,19:52:49,19:52:49,4422,18,,,,3732.73,0
20971040,19:55:00,19:55:00,10456,19,,,,4181.99,0
20971040,19:55:30,19:55:30,4424,20,,,,4298.48,0
20971040,19:56:02,19:56:02,4425,21,,,,4466.96,0
20971040,19:56:25,19:56:25,4426,22,,,,4584.98,0
20971040,19:57:22,19:57:22,4427,23,,,,4843.84,0
20971040,19:57:54,19:57:54,4428,24,,,,5006.22,0
20971040,19:58:51,19:58:51,4429,25,,,,5265.73,0
20971040,19:59:53,19:59:53,1153,26,,,,5574.05,0
20971040,20:01:00,20:01:00,9869,27,,,,5875.24,
20971040,20:02:30,20:02:30,1154,28,,,,6261.29,0
20971040,20:03:30,20:03:30,1155,29,,,,6526.88,0
20971040,20:04:07,20:04:07,1156,30,,,,6656.29,0
20971040,20:04:43,20:04:43,1157,31,,,,6805.46,0
20971040,20:05:49,20:05:49,1159,32,,,,7068.85,0
20971040,20:06:49,20:06:49,1160,33,,,,7356.78,0
20971040,20:09:29,20:09:29,3600,34,,,,7906.36,0
20971040,20:10:00,20:10:00,3601,35,,,,8028.8,
20971040,20:10:24,20:10:24,3602,36,,,,8251.26,0
20971040,20:10:45,20:10:45,3603,37,,,,8456.86,0
20971040,20:11:03,20:11:03,3604,38,,,,8622.91,0
20971040,20:11:31,20:11:31,3605,39,,,,8919.31,0
20971040,20:11:46,20:11:46,3606,40,,,,9024.7,0
20971040,20:12:06,20:12:06,3607,41,,,,9215.48,0
20971040,20:12:21,20:12:21,3608,42,,,,9326.77,0
20971040,20:12:44,20:12:44,9849,43,,,,9563.7,0
20971040,20:13:15,20:13:15,9851,44,,,,9913.64,0
20971040,20:13:43,20:13:43,3623,45,,,,10166.58,0
20971040,20:14:08,20:14:08,3624,46,,,,10325.21,0
20971040,20:14:33,20:14:33,694,47,,,,10517.25,0
20971040,20:15:00,20:15:00,9854,48,,,,10729.27,
20971040,20:16:36,20:16:36,9440,49,,,,11187.88,0
20971040,20:17:09,20:17:09,3628,50,,,,11336.16,0
20971040,20:18:07,20:18:07,3630,51,,,,11606.25,0
20971040,20:19:04,20:19:04,3631,52,,,,11842.93,0
20971040,20:20:58,20:20:58,197,53,,,,12184.51,0
20971040,20:24:00,20:24:00,10015,54,,1,,12986.85,
20971050,19:43:00,19:43:00,510,1,,,1,0,
20971050,19:43:51,19:43:51,511,2,,,,411.34,0
20971050,19:44:17,19:44:17,512,3,,,,575.45,0
20971050,19:44:54,19:44:54,513,4,,,,773.1,0
20971050,19:45:43,19:45:43,4414,5,,,,1064.76,0
20971050,19:46:00,19:46:00,4415,6,,,,1184.91,0
20971050,19:46:30,19:46:30,4416,7,,,,1440.83,0
20971050,19:47:02,19:47:02,4417,8,,,,1643.89,0
20971050,19:47:27,19:47:27,4418,9,,,,1797.06,0
20971050,19:47:47,19:47:47,4419,10,,,,1965.59,0
20971050,19:48:19,19:48:19,4420,11,,,,2228.07,0
20971050,19:49:06,19:49:06,2637,12,,,,2521.56,0
20971050,19:49:35,19:49:35,9565,13,,,,2735.18,0
20971050,19:50:00,19:50:00,9456,14,,,,2918.57,
20971050,19:50:43,19:50:43,2640,15,,,,3161.71,0
20971050,19:51:38,19:51:38,2641,16,,,,3438.54,0
20971050,19:52:12,19:52:12,4421,17,,,,3560.19,0
20971050,19:52:49,19:52:49,4422,18,,,,3732.73,0
20971050,19:55:00,19:55:00,10456,19,,,,4181.99,0
20971050,19:55:30,19:55:30,4424,20,,,,4298.48,0
20971050,19:56:02,19:56:02,4425,21,,,,4466.96,0
20971050,19:56:25,19:56:25,4426,22,,,,4584.98,0
20971050,19:57:22,19:57:22,4427,23,,,,4843.84,0
20971050,19:57:54,19:57:54,4428,24,,,,5006.22,0
20971050,19:58:51,19:58:51,4429,25,,,,5265.73,0
20971050,19:59:53,19:59:53,1153,26,,,,5574.05,0
20971050,20:01:00,20:01:00,9869,27,,,,5875.24,
20971050,20:02:30,20:02:30,1154,28,,,,6261.29,0
20971050,20:03:30,20:03:30,1155,29,,,,6526.88,0
20971050,20:04:07,20:04:07,1156,30,,,,6656.29,0
20971050,20:04:43,20:04:43,1157,31,,,,6805.46,0
20971050,20:05:49,20:05:49,1159,32,,,,7068.85,0
20971050,20:06:49,20:06:49,1160,33,,,,7356.78,0
20971050,20:09:29,20:09:29,3600,34,,,,7906.36,0
20971050,20:10:00,20:10:00,3601,35,,,,8028.8,
20971050,20:10:24,20:10:24,3602,36,,,,8251.26,0
20971050,20:10:45,20:10:45,3603,37,,,,8456.86,0
20971050,20:11:03,20:11:03,3604,38,,,,8622.91,0
20971050,20:11:31,20:11:31,3605,39,,,,8919.31,0
20971050,20:11:46,20:11:46,3606,40,,,,9024.7,0
20971050,20:12:06,20:12:06,3607,41,,,,9215.48,0
20971050,20:12:21,20:12:21,3608,42,,,,9326.77,0
20971050,20:12:44,20:12:44,9849,43,,,,9563.7,0
20971050,20:13:15,20:13:15,9851,44,,,,9913.64,0
20971050,20:13:43,20:13:43,3623,45,,,,10166.58,0
20971050,20:14:08,20:14:08,3624,46,,,,10325.21,0
20971050,20:14:33,20:14:33,694,47,,,,10517.25,0
20971050,20:15:00,20:15:00,9854,48,,,,10729.27,
20971050,20:16:36,20:16:36,9440,49,,,,11187.88,0
20971050,20:17:09,20:17:09,3628,50,,,,11336.16,0
20971050,20:18:07,20:18:07,3630,51,,,,11606.25,0
20971050,20:19:04,20:19:04,3631,52,,,,11842.93,0
20971050,20:20:58,20:20:58,197,53,,,,12184.51,0
20971050,20:24:00,20:24:00,10015,54,,1,,12986.85,
20971060,19:43:00,19:43:00,510,1,,,1,0,
20971060,19:43:51,19:43:51,511,2,,,,411.34,0
20971060,19:44:17,19:44:17,512,3,,,,575.45,0
20971060,19:44:54,19:44:54,513,4,,,,773.1,0
20971060,19:45:43,19:45:43,4414,5,,,,1064.76,0
20971060,19:46:00,19:46:00,4415,6,,,,1184.91,0
20971060,19:46:30,19:46:30,4416,7,,,,1440.83,0
20971060,19:47:02,19:47:02,4417,8,,,,1643.89,0
20971060,19:47:27,19:47:27,4418,9,,,,1797.06,0
20971060,19:47:47,19:47:47,4419,10,,,,1965.59,0
20971060,19:48:19,19:48:19,4420,11,,,,2228.07,0
20971060,19:49:06,19:49:06,2637,12,,,,2521.56,0
20971060,19:49:35,19:49:35,9565,13,,,,2735.18,0
20971060,19:50:00,19:50:00,9456,14,,,,2918.57,
20971060,19:50:43,19:50:43,2640,15,,,,3161.71,0
20971060,19:51:38,19:51:38,2641,16,,,,3438.54,0
20971060,19:52:12,19:52:12,4421,17,,,,3560.19,0
20971060,19:52:49,19:52:49,4422,18,,,,3732.73,0
20971060,19:55:00,19:55:00,10456,19,,,,4181.99,0
20971060,19:55:30,19:55:30,4424,20,,,,4298.48,0
20971060,19:56:02,19:56:02,4425,21,,,,4466.96,0
20971060,19:56:25,19:56:25,4426,22,,,,4584.98,0
20971060,19:57:22,19:57:22,4427,23,,,,4843.84,0
20971060,19:57:54,19:57:54,4428,24,,,,5006.22,0
20971060,19:58:51,19:58:51,4429,25,,,,5265.73,0
20971060,19:59:53,19:59:53,1153,26,,,,5574.05,0
20971060,20:01:00,20:01:00,9869,27,,,,5875.24,
20971060,20:02:30,20:02:30,1154,28,,,,6261.29,0
20971060,20:03:30,20:03:30,1155,29,,,,6526.88,0
20971060,20:04:07,20:04:07,1156,30,,,,6656.29,0
20971060,20:04:43,20:04:43,1157,31,,,,6805.46,0
20971060,20:05:49,20:05:49,1159,32,,,,7068.85,0
20971060,20:06:49,20:06:49,1160,33,,,,7356.78,0
20971060,20:09:29,20:09:29,3600,34,,,,7906.36,0
20971060,20:10:00,20:10:00,3601,35,,,,8028.8,
20971060,20:10:24,20:10:24,3602,36,,,,8251.26,0
20971060,20:10:45,20:10:45,3603,37,,,,8456.86,0
20971060,20:11:03,20:11:03,3604,38,,,,8622.91,0
20971060,20:11:31,20:11:31,3605,39,,,,8919.31,0
20971060,20:11:46,20:11:46,3606,40,,,,9024.7,0
20971060,20:12:06,20:12:06,3607,41,,,,9215.48,0
20971060,20:12:21,20:12:21,3608,42,,,,9326.77,0
20971060,20:12:44,20:12:44,9849,43,,,,9563.7,0
20971060,20:13:15,20:13:15,9851,44,,,,9913.64,0
20971060,20:13:43,20:13:43,3623,45,,,,10166.58,0
20971060,20:14:08,20:14:08,3624,46,,,,10325.21,0
20971060,20:14:33,20:14:33,694,47,,,,10517.25,0
20971060,20:15:00,20:15:00,9854,48,,,,10729.27,
20971060,20:16:36,20:16:36,9440,49,,,,11187.88,0
20971060,20:17:09,20:17:09,3628,50,,,,11336.16,0
20971060,20:18:07,20:18:07,3630,51,,,,11606.25,0
20971060,20:19:04,20:19:04,3631,52,,,,11842.93,0
20971060,20:20:58,20:20:58,197,53,,,,12184.51,0
20971060,20:24:00,20:24:00,10015,54,,1,,12986.85,
20971080,19:43:00,19:43:00,510,1,,,1,0,
20971080,19:43:51,19:43:51,511,2,,,,411.34,0
20971080,19:44:17,19:44:17,512,3,,,,575.45,0
20971080,19:44:54,19:44:54,513,4,,,,773.1,0
20971080,19:45:43,19:45:43,4414,5,,,,1064.76,0
20971080,19:46:00,19:46:00,4415,6,,,,1184.91,0
20971080,19:46:30,19:46:30,4416,7,,,,1440.83,0
20971080,19:47:02,19:47:02,4417,8,,,,1643.89,0
20971080,19:47:27,19:47:27,4418,9,,,,1797.06,0
20971080,19:47:47,19:47:47,4419,10,,,,1965.59,0
20971080,19:48:19,19:48:19,4420,11,,,,2228.07,0
20971080,19:49:06,19:49:06,2637,12,,,,2521.56,0
20971080,19:49:35,19:49:35,9565,13,,,,2735.18,0
20971080,19:50:00,19:50:00,9456,14,,,,2918.57,
20971080,19:50:43,19:50:43,2640,15,,,,3161.71,0
20971080,19:51:38,19:51:38,2641,16,,,,3438.54,0
20971080,19:52:12,19:52:12,4421,17,,,,3560.19,0
20971080,19:52:49,19:52:49,4422,18,,,,3732.73,0
20971080,19:55:00,19:55:00,10456,19,,,,4181.99,0
20971080,19:55:30,19:55:30,4424,20,,,,4298.48,0
20971080,19:56:02,19:56:02,4425,21,,,,4466.96,0
20971080,19:56:25,19:56:25,4426,22,,,,4584.98,0
20971080,19:57:22,19:57:22,4427,23,,,,4843.84,0
20971080,19:57:54,19:57:54,4428,24,,,,5006.22,0
20971080,19:58:51,19:58:51,4429,25,,,,5265.73,0
20971080,19:59:53,19:59:53,1153,26,,,,5574.05,0
20971080,20:01:00,20:01:00,9869,27,,,,5875.24,
20971080,20:02:30,20:02:30,1154,28,,,,6261.29,0
20971080,20:03:30,20:03:30,1155,29,,,,6526.88,0
20971080,20:04:07,20:04:07,1156,30,,,,6656.29,0
20971080,20:04:43,20:04:43,1157,31,,,,6805.46,0
20971080,20:05:49,20:05:49,1159,32,,,,7068.85,0
20971080,20:06:49,20:06:49,1160,33,,,,7356.78,0
20971080,20:09:29,20:09:29,3600,34,,,,7906.36,0
20971080,20:10:00,20:10:00,3601,35,,,,8028.8,
20971080,20:10:24,20:10:24,3602,36,,,,8251.26,0
20971080,20:10:45,20:10:45,3603,37,,,,8456.86,0
20971080,20:11:03,20:11:03,3604,38,,,,8622.91,0
20971080,20:11:31,20:11:31,3605,39,,,,8919.31,0
20971080,20:11:46,20:11:46,3606,40,,,,9024.7,0
20971080,20:12:06,20:12:06,3607,41,,,,9215.48,0
20971080,20:12:21,20:12:21,3608,42,,,,9326.77,0
20971080,20:12:44,20:12:44,9849,43,,,,9563.7,0
20971080,20:13:15,20:13:15,9851,44,,,,9913.64,0
20971080,20:13:43,20:13:43,3623,45,,,,10166.58,0
20971080,20:14:08,20:14:08,3624,46,,,,10325.21,0
20971080,20:14:33,20:14:33,694,47,,,,10517.25,0
20971080,20:15:00,20:15:00,9854,48,,,,10729.27,
20971080,20:16:36,20:16:36,9440,49,,,,11187.88,0
20971080,20:17:09,20:17:09,3628,50,,,,11336.16,0
20971080,20:18:07,20:18:07,3630,51,,,,11606.25,0
20971080,20:19:04,20:19:04,3631,52,,,,11842.93,0
20971080,20:20:58,20:20:58,197,53,,,,12184.51,0
20971080,20:24:00,20:24:00,10015,54,,1,,12986.85,
20971090,19:43:00,19:43:00,510,1,,,1,0,
20971090,19:43:51,19:43:51,511,2,,,,411.34,0
20971090,19:44:17,19:44:17,512,3,,,,575.45,0
20971090,19:44:54,19:44:54,513,4,,,,773.1,0
20971090,19:45:43,19:45:43,4414,5,,,,1064.76,0
20971090,19:46:00,19:46:00,4415,6,,,,1184.91,0
20971090,19:46:30,19:46:30,4416,7,,,,1440.83,0
20971090,19:47:02,19:47:02,4417,8,,,,1643.89,0
20971090,19:47:27,19:47:27,4418,9,,,,1797.06,0
20971090,19:47:47,19:47:47,4419,10,,,,1965.59,0
20971090,19:48:19,19:48:19,4420,11,,,,2228.07,0
20971090,19:49:06,19:49:06,2637,12,,,,2521.56,0
20971090,19:49:35,19:49:35,9565,13,,,,2735.18,0
20971090,19:50:00,19:50:00,9456,14,,,,2918.57,
20971090,19:50:43,19:50:43,2640,15,,,,3161.71,0
20971090,19:51:38,19:51:38,2641,16,,,,3438.54,0
20971090,19:52:12,19:52:12,4421,17,,,,3560.19,0
20971090,19:52:49,19:52:49,4422,18,,,,3732.73,0
20971090,19:55:00,19:55:00,10456,19,,,,4181.99,0
20971090,19:55:30,19:55:30,4424,20,,,,4298.48,0
20971090,19:56:02,19:56:02,4425,21,,,,4466.96,0
20971090,19:56:25,19:56:25,4426,22,,,,4584.98,0
20971090,19:57:22,19:57:22,4427,23,,,,4843.84,0
20971090,19:57:54,19:57:54,4428,24,,,,5006.22,0
20971090,19:58:51,19:58:51,4429,25,,,,5265.73,0
20971090,19:59:53,19:59:53,1153,26,,,,5574.05,0
20971090,20:01:00,20:01:00,9869,27,,,,5875.24,
20971090,20:02:30,20:02:30,1154,28,,,,6261.29,0
20971090,20:03:30,20:03:30,1155,29,,,,6526.88,0
20971090,20:04:07,20:04:07,1156,30,,,,6656.29,0
20971090,20:04:43,20:04:43,1157,31,,,,6805.46,0
20971090,20:05:49,20:05:49,1159,32,,,,7068.85,0
20971090,20:06:49,20:06:49,1160,33,,,,7356.78,0
20971090,20:09:29,20:09:29,3600,34,,,,7906.36,0
20971090,20:10:00,20:10:00,3601,35,,,,8028.8,
20971090,20:10:24,20:10:24,3602,36,,,,8251.26,0
20971090,20:10:45,20:10:45,3603,37,,,,8456.86,0
20971090,20:11:03,20:11:03,3604,38,,,,8622.91,0
20971090,20:11:31,20:11:31,3605,39,,,,8919.31,0
20971090,20:11:46,20:11:46,3606,40,,,,9024.7,0
20971090,20:12:06,20:12:06,3607,41,,,,9215.48,0
20971090,20:12:21,20:12:21,3608,42,,,,9326.77,0
20971090,20:12:44,20:12:44,9849,43,,,,9563.7,0
20971090,20:13:15,20:13:15,9851,44,,,,9913.64,0
20971090,20:13:43,20:13:43,3623,45,,,,10166.58,0
20971090,20:14:08,20:14:08,3624,46,,,,10325.21,0
20971090,20:14:33,20:14:33,694,47,,,,10517.25,0
20971090,20:15:00,20:15:00,9854,48,,,,10729.27,
20971090,20:16:36,20:16:36,9440,49,,,,11187.88,0
20971090,20:17:09,20:17:09,3628,50,,,,11336.16,0
20971090,20:18:07,20:18:07,3630,51,,,,11606.25,0
20971090,20:19:04,20:19:04,3631,52,,,,11842.93,0
20971090,20:20:58,20:20:58,197,53,,,,12184.51,0
20971090,20:24:00,20:24:00,10015,54,,1,,12986.85,
20971120,19:43:00,19:43:00,510,1,,,1,0,
20971120,19:43:51,19:43:51,511,2,,,,411.34,0
20971120,19:44:17,19:44:17,512,3,,,,575.45,0
20971120,19:44:54,19:44:54,513,4,,,,773.1,0
20971120,19:45:43,19:45:43,4414,5,,,,1064.76,0
20971120,19:46:00,19:46:00,4415,6,,,,1184.91,0
20971120,19:46:30,19:46:30,4416,7,,,,1440.83,0
20971120,19:47:02,19:47:02,4417,8,,,,1643.89,0
20971120,19:47:27,19:47:27,4418,9,,,,1797.06,0
20971120,19:47:47,19:47:47,4419,10,,,,1965.59,0
20971120,19:48:19,19:48:19,4420,11,,,,2228.07,0
20971120,19:49:06,19:49:06,2637,12,,,,2521.56,0
20971120,19:49:35,19:49:35,9565,13,,,,2735.18,0
20971120,19:50:00,19:50:00,9456,14,,,,2918.57,
20971120,19:50:43,19:50:43,2640,15,,,,3161.71,0
20971120,19:51:38,19:51:38,2641,16,,,,3438.54,0
20971120,19:52:12,19:52:12,4421,17,,,,3560.19,0
20971120,19:52:49,19:52:49,4422,18,,,,3732.73,0
20971120,19:55:00,19:55:00,10456,19,,,,4181.99,0
20971120,19:55:30,19:55:30,4424,20,,,,4298.48,0
20971120,19:56:02,19:56:02,4425,21,,,,4466.96,0
20971120,19:56:25,19:56:25,4426,22,,,,4584.98,0
20971120,19:57:22,19:57:22,4427,23,,,,4843.84,0
20971120,19:57:54,19:57:54,4428,24,,,,5006.22,0
20971120,19:58:51,19:58:51,4429,25,,,,5265.73,0
20971120,19:59:53,19:59:53,1153,26,,,,5574.05,0
20971120,20:01:00,20:01:00,9869,27,,,,5875.24,
20971120,20:02:30,20:02:30,1154,28,,,,6261.29,0
20971120,20:03:30,20:03:30,1155,29,,,,6526.88,0
20971120,20:04:07,20:04:07,1156,30,,,,6656.29,0
20971120,20:04:43,20:04:43,1157,31,,,,6805.46,0
20971120,20:05:49,20:05:49,1159,32,,,,7068.85,0
20971120,20:06:49,20:06:49,1160,33,,,,7356.78,0
20971120,20:09:29,20:09:29,3600,34,,,,7906.36,0
20971120,20:10:00,20:10:00,3601,35,,,,8028.8,
20971120,20:10:24,20:10:24,3602,36,,,,8251.26,0
20971120,20:10:45,20:10:45,3603,37,,,,8456.86,0
20971120,20:11:03,20:11:03,3604,38,,,,8622.91,0
20971120,20:11:31,20:11:31,3605,39,,,,8919.31,0
20971120,20:11:46,20:11:46,3606,40,,,,9024.7,0
20971120,20:12:06,20:12:06,3607,41,,,,9215.48,0
20971120,20:12:21,20:12:21,3608,42,,,,9326.77,0
20971120,20:12:44,20:12:44,9849,43,,,,9563.7,0
20971120,20:13:15,20:13:15,9851,44,,,,9913.64,0
20971120,20:13:43,20:13:43,3623,45,,,,10166.58,0
20971120,20:14:08,20:14:08,3624,46,,,,10325.21,0
20971120,20:14:33,20:14:33,694,47,,,,10517.25,0
20971120,20:15:00,20:15:00,9854,48,,,,10729.27,
20971120,20:16:36,20:16:36,9440,49,,,,11187.88,0
20971120,20:17:09,20:17:09,3628,50,,,,11336.16,0
20971120,20:18:07,20:18:07,3630,51,,,,11606.25,0
20971120,20:19:04,20:19:04,3631,52,,,,11842.93,0
20971120,20:20:58,20:20:58,197,53,,,,12184.51,0
20971120,20:24:00,20:24:00,10015,54,,1,,12986.85,
20971130,19:43:00,19:43:00,510,1,,,1,0,
20971130,19:43:51,19:43:51,511,2,,,,411.34,0
20971130,19:44:17,19:44:17,512,3,,,,575.45,0
20971130,19:44:54,19:44:54,513,4,,,,773.1,0
20971130,19:45:43,19:45:43,4414,5,,,,1064.76,0
20971130,19:46:00,19:46:00,4415,6,,,,1184.91,0
20971130,19:46:30,19:46:30,4416,7,,,,1440.83,0
20971130,19:47:02,19:47:02,4417,8,,,,1643.89,0
20971130,19:47:27,19:47:27,4418,9,,,,1797.06,0
20971130,19:47:47,19:47:47,4419,10,,,,1965.59,0
20971130,19:48:19,19:48:19,4420,11,,,,2228.07,0
20971130,19:49:06,19:49:06,2637,12,,,,2521.56,0
20971130,19:49:35,19:49:35,9565,13,,,,2735.18,0
20971130,19:50:00,19:50:00,9456,14,,,,2918.57,
20971130,19:50:43,19:50:43,2640,15,,,,3161.71,0
20971130,19:51:38,19:51:38,2641,16,,,,3438.54,0
20971130,19:52:12,19:52:12,4421,17,,,,3560.19,0
20971130,19:52:49,19:52:49,4422,18,,,,3732.73,0
20971130,19:55:00,19:55:00,10456,19,,,,4181.99,0
20971130,19:55:30,19:55:30,4424,20,,,,4298.48,0
20971130,19:56:02,19:56:02,4425,21,,,,4466.96,0
20971130,19:56:25,19:56:25,4426,22,,,,4584.98,0
20971130,19:57:22,19:57:22,4427,23,,,,4843.84,0
20971130,19:57:54,19:57:54,4428,24,,,,5006.22,0
20971130,19:58:51,19:58:51,4429,25,,,,5265.73,0
20971130,19:59:53,19:59:53,1153,26,,,,5574.05,0
20971130,20:01:00,20:01:00,9869,27,,,,5875.24,
20971130,20:02:30,20:02:30,1154,28,,,,6261.29,0
20971130,20:03:30,20:03:30,1155,29,,,,6526.88,0
20971130,20:04:07,20:04:07,1156,30,,,,6656.29,0
20971130,20:04:43,20:04:43,1157,31,,,,6805.46,0
20971130,20:05:49,20:05:49,1159,32,,,,7068.85,0
20971130,20:06:49,20:06:49,1160,33,,,,7356.78,0
20971130,20:09:29,20:09:29,3600,34,,,,7906.36,0
20971130,20:10:00,20:10:00,3601,35,,,,8028.8,
20971130,20:10:24,20:10:24,3602,36,,,,8251.26,0
20971130,20:10:45,20:10:45,3603,37,,,,8456.86,0
20971130,20:11:03,20:11:03,3604,38,,,,8622.91,0
20971130,20:11:31,20:11:31,3605,39,,,,8919.31,0
20971130,20:11:46,20:11:46,3606,40,,,,9024.7,0
20971130,20:12:06,20:12:06,3607,41,,,,9215.48,0
20971130,20:12:21,20:12:21,3608,42,,,,9326.77,0
20971130,20:12:44,20:12:44,9849,43,,,,9563.7,0
20971130,20:13:15,20:13:15,9851,44,,,,9913.64,0
20971130,20:13:43,20:13:43,3623,45,,,,10166.58,0
20971130,20:14:08,20:14:08,3624,46,,,,10325.21,0
20971130,20:14:33,20:14:33,694,47,,,,10517.25,0
20971130,20:15:00,20:15:00,9854,48,,,,10729.27,
20971130,20:16:36,20:16:36,9440,49,,,,11187.88,0
20971130,20:17:09,20:17:09,3628,50,,,,11336.16,0
20971130,20:18:07,20:18:07,3630,51,,,,11606.25,0
20971130,20:19:04,20:19:04,3631,52,,,,11842.93,0
20971130,20:20:58,20:20:58,197,53,,,,12184.51,0
20971130,20:24:00,20:24:00,10015,54,,1,,12986.85,
21108160,19:25:00,19:25:00,510,1,,,1,0,
21108160,19:25:51,19:25:51,511,2,,,,411.34,0
21108160,19:26:17,19:26:17,512,3,,,,575.45,0
21108160,19:26:54,19:26:54,513,4,,,,773.1,0
21108160,19:27:43,19:27:43,4414,5,,,,1064.76,0
21108160,19:28:00,19:28:00,4415,6,,,,1184.91,0
21108160,19:28:30,19:28:30,4416,7,,,,1440.83,0
21108160,19:29:02,19:29:02,4417,8,,,,1643.89,0
21108160,19:29:27,19:29:27,4418,9,,,,1797.06,0
21108160,19:29:47,19:29:47,4419,10,,,,1965.59,0
21108160,19:30:19,19:30:19,4420,11,,,,2228.07,0
21108160,19:31:06,19:31:06,2637,12,,,,2521.56,0
21108160,19:31:35,19:31:35,9565,13,,,,2735.18,0
21108160,19:32:00,19:32:00,9456,14,,,,2918.57,
21108160,19:32:43,19:32:43,2640,15,,,,3161.71,0
21108160,19:33:38,19:33:38,2641,16,,,,3438.54,0
21108160,19:34:12,19:34:12,4421,17,,,,3560.19,0
21108160,19:34:49,19:34:49,4422,18,,,,3732.73,0
21108160,19:37:00,19:37:00,10456,19,,,,4181.99,0
21108160,19:37:30,19:37:30,4424,20,,,,4298.48,0
21108160,19:38:02,19:38:02,4425,21,,,,4466.96,0
21108160,19:38:25,19:38:25,4426,22,,,,4584.98,0
21108160,19:39:22,19:39:22,4427,23,,,,4843.84,0
21108160,19:39:54,19:39:54,4428,24,,,,5006.22,0
21108160,19:40:51,19:40:51,4429,25,,,,5265.73,0
21108160,19:41:53,19:41:53,1153,26,,,,5574.05,0
21108160,19:43:00,19:43:00,9869,27,,,,5875.24,
21108160,19:44:30,19:44:30,1154,28,,,,6261.29,0
21108160,19:45:30,19:45:30,1155,29,,,,6526.88,0
21108160,19:46:07,19:46:07,1156,30,,,,6656.29,0
21108160,19:46:43,19:46:43,1157,31,,,,6805.46,0
21108160,19:47:49,19:47:49,1159,32,,,,7068.85,0
21108160,19:48:49,19:48:49,1160,33,,,,7356.78,0
21108160,19:51:29,19:51:29,3600,34,,,,7906.36,0
21108160,19:52:00,19:52:00,3601,35,,,,8028.8,
21108160,19:52:48,19:52:48,3602,36,,,,8251.26,0
21108160,19:53:31,19:53:31,3603,37,,,,8456.86,0
21108160,19:54:06,19:54:06,3604,38,,,,8622.91,0
21108160,19:55:02,19:55:02,3605,39,,,,8919.31,0
21108160,19:55:32,19:55:32,3606,40,,,,9024.7,0
21108160,19:56:12,19:56:12,3607,41,,,,9215.48,0
21108160,19:56:42,19:56:42,3608,42,,,,9326.77,0
21108160,19:57:28,19:57:28,9849,43,,,,9563.7,0
21108160,19:58:30,19:58:30,9851,44,,,,9913.64,0
21108160,19:59:26,19:59:26,3623,45,,,,10166.58,0
21108160,20:00:17,20:00:17,3624,46,,,,10325.21,0
21108160,20:01:06,20:01:06,694,47,,,,10517.25,0
21108160,20:02:00,20:02:00,9854,48,,,,10729.27,
21108160,20:03:15,20:03:15,9440,49,,,,11187.88,0
21108160,20:03:40,20:03:40,3628,50,,,,11336.16,0
21108160,20:04:25,20:04:25,3630,51,,,,11606.25,0
21108160,20:05:10,20:05:10,3631,52,,,,11842.93,0
21108160,20:06:39,20:06:39,197,53,,,,12184.51,0
21108160,20:09:00,20:09:00,10015,54,,1,,12986.85,
21231070,07:14:00,07:14:00,9869,1,,,1,0,
21231070,07:15:10,07:15:10,1154,2,,,,386.05,0
21231070,07:15:57,07:15:57,1155,3,,,,651.64,0
21231070,07:16:25,07:16:25,1156,4,,,,781.05,0
21231070,07:16:53,07:16:53,1157,5,,,,930.22,0
21231070,07:17:45,07:17:45,1159,6,,,,1193.61,0
21231070,07:18:32,07:18:32,1160,7,,,,1481.54,0
21231070,07:20:36,07:20:36,3600,8,,,,2031.12,0
21231070,07:21:00,07:21:00,3601,9,,,,2153.56,
21231070,07:21:48,07:21:48,3602,10,,,,2376.02,0
21231070,07:22:31,07:22:31,3603,11,,,,2581.62,0
21231070,07:23:06,07:23:06,3604,12,,,,2747.67,0
21231070,07:24:02,07:24:02,3605,13,,,,3044.07,0
21231070,07:24:32,07:24:32,3606,14,,,,3149.46,0
21231070,07:25:12,07:25:12,3607,15,,,,3340.24,0
21231070,07:25:42,07:25:42,3608,16,,,,3451.53,0
21231070,07:26:28,07:26:28,9849,17,,,,3688.46,0
21231070,07:27:30,07:27:30,9851,18,,,,4038.4,0
21231070,07:28:26,07:28:26,3623,19,,,,4291.34,0
21231070,07:29:17,07:29:17,3624,20,,,,4449.97,0
21231070,07:30:06,07:30:06,694,21,,,,4642.01,0
21231070,07:31:00,07:31:00,9854,22,,,,4854.03,
21231070,07:32:05,07:32:05,9440,23,,,,5312.64,0
21231070,07:32:27,07:32:27,3628,24,,,,5460.92,0
21231070,07:33:06,07:33:06,3630,25,,,,5731.01,0
21231070,07:33:45,07:33:45,3631,26,,,,5967.69,0
21231070,07:35:03,07:35:03,197,27,,,,6309.27,0
21231070,07:37:00,07:37:00,10015,28,,1,,7132.5,
21231100,07:14:00,07:14:00,9869,1,,,1,0,
21231100,07:15:10,07:15:10,1154,2,,,,386.05,0
21231100,07:15:57,07:15:57,1155,3,,,,651.64,0
21231100,07:16:25,07:16:25,1156,4,,,,781.05,0
21231100,07:16:53,07:16:53,1157,5,,,,930.22,0
21231100,07:17:45,07:17:45,1159,6,,,,1193.61,0
21231100,07:18:32,07:18:32,1160,7,,,,1481.54,0
21231100,07:20:36,07:20:36,3600,8,,,,2031.12,0
21231100,07:21:00,07:21:00,3601,9,,,,2153.56,
21231100,07:21:48,07:21:48,3602,10,,,,2376.02,0
21231100,07:22:31,07:22:31,3603,11,,,,2581.62,0
21231100,07:23:06,07:23:06,3604,12,,,,2747.67,0
21231100,07:24:02,07:24:02,3605,13,,,,3044.07,0
21231100,07:24:32,07:24:32,3606,14,,,,3149.46,0
21231100,07:25:12,07:25:12,3607,15,,,,3340.24,0
21231100,07:25:42,07:25:42,3608,16,,,,3451.53,0
21231100,07:26:28,07:26:28,9849,17,,,,3688.46,0
21231100,07:27:30,07:27:30,9851,18,,,,4038.4,0
21231100,07:28:26,07:28:26,3623,19,,,,4291.34,0
21231100,07:29:17,07:29:17,3624,20,,,,4449.97,0
21231100,07:30:06,07:30:06,694,21,,,,4642.01,0
21231100,07:31:00,07:31:00,9854,22,,,,4854.03,
21231100,07:32:05,07:32:05,9440,23,,,,5312.64,0
21231100,07:32:27,07:32:27,3628,24,,,,5460.92,0
21231100,07:33:06,07:33:06,3630,25,,,,5731.01,0
21231100,07:33:45,07:33:45,3631,26,,,,5967.69,0
21231100,07:35:03,07:35:03,197,27,,,,6309.27,0
21231100,07:37:00,07:37:00,10015,28,,1,,7132.5,
21231140,07:14:00,07:14:00,9869,1,,,1,0,
21231140,07:15:10,07:15:10,1154,2,,,,386.05,0
21231140,07:15:57,07:15:57,1155,3,,,,651.64,0
21231140,07:16:25,07:16:25,1156,4,,,,781.05,0
21231140,07:16:53,07:16:53,1157,5,,,,930.22,0
21231140,07:17:45,07:17:45,1159,6,,,,1193.61,0
21231140,07:18:32,07:18:32,1160,7,,,,1481.54,0
21231140,07:20:36,07:20:36,3600,8,,,,2031.12,0
21231140,07:21:00,07:21:00,3601,9,,,,2153.56,
21231140,07:21:48,07:21:48,3602,10,,,,2376.02,0
21231140,07:22:31,07:22:31,3603,11,,,,2581.62,0
21231140,07:23:06,07:23:06,3604,12,,,,2747.67,0
21231140,07:24:02,07:24:02,3605,13,,,,3044.07,0
21231140,07:24:32,07:24:32,3606,14,,,,3149.46,0
21231140,07:25:12,07:25:12,3607,15,,,,3340.24,0
21231140,07:25:42,07:25:42,3608,16,,,,3451.53,0
21231140,07:26:28,07:26:28,9849,17,,,,3688.46,0
21231140,07:27:30,07:27:30,9851,18,,,,4038.4,0
21231140,07:28:26,07:28:26,3623,19,,,,4291.34,0
21231140,07:29:17,07:29:17,3624,20,,,,4449.97,0
21231140,07:30:06,07:30:06,694,21,,,,4642.01,0
21231140,07:31:00,07:31:00,9854,22,,,,4854.03,
21231140,07:32:05,07:32:05,9440,23,,,,5312.64,0
21231140,07:32:27,07:32:27,3628,24,,,,5460.92,0
21231140,07:33:06,07:33:06,3630,25,,,,5731.01,0
21231140,07:33:45,07:33:45,3631,26,,,,5967.69,0
21231140,07:35:03,07:35:03,197,27,,,,6309.27,0
21231140,07:37:00,07:37:00,10015,28,,1,,7132.5,
21351070,13:25:00,13:25:00,510,1,,,1,0,
21351070,13:25:51,13:25:51,511,2,,,,411.34,0
21351070,13:26:17,13:26:17,512,3,,,,575.45,0
21351070,13:26:54,13:26:54,513,4,,,,773.1,0
21351070,13:27:43,13:27:43,4414,5,,,,1064.76,0
21351070,13:28:00,13:28:00,4415,6,,,,1184.91,0
21351070,13:28:30,13:28:30,4416,7,,,,1440.83,0
21351070,13:29:02,13:29:02,4417,8,,,,1643.89,0
21351070,13:29:27,13:29:27,4418,9,,,,1797.06,0
21351070,13:29:47,13:29:47,4419,10,,,,1965.59,0
21351070,13:30:19,13:30:19,4420,11,,,,2228.07,0
21351070,13:31:06,13:31:06,2637,12,,,,2521.56,0
21351070,13:31:35,13:31:35,9565,13,,,,2735.18,0
21351070,13:32:00,13:32:00,9456,14,,,,2918.57,
21351070,13:32:47,13:32:47,2640,15,,,,3161.71,0
21351070,13:33:47,13:33:47,2641,16,,,,3438.54,0
21351070,13:34:25,13:34:25,4421,17,,,,3560.19,0
21351070,13:35:05,13:35:05,4422,18,,,,3732.73,0
21351070,13:37:27,13:37:27,10456,19,,,,4181.99,0
21351070,13:38:00,13:38:00,4424,20,,,,4298.48,0
21351070,13:38:35,13:38:35,4425,21,,,,4466.96,0
21351070,13:39:00,13:39:00,4426,22,,,,4584.98,0
21351070,13:40:02,13:40:02,4427,23,,,,4843.84,0
21351070,13:40:37,13:40:37,4428,24,,,,5006.22,0
21351070,13:41:40,13:41:40,4429,25,,,,5265.73,0
21351070,13:42:47,13:42:47,1153,26,,,,5574.05,0
21351070,13:44:00,13:44:00,9869,27,,,,5875.24,
21351070,13:45:40,13:45:40,1154,28,,,,6261.29,0
21351070,13:46:47,13:46:47,1155,29,,,,6526.88,0
21351070,13:47:27,13:47:27,1156,30,,,,6656.29,0
21351070,13:48:08,13:48:08,1157,31,,,,6805.46,0
21351070,13:49:21,13:49:21,1159,32,,,,7068.85,0
21351070,13:50:28,13:50:28,1160,33,,,,7356.78,0
21351070,13:53:26,13:53:26,3600,34,,,,7906.36,0
21351070,13:54:00,13:54:00,3601,35,,,,8028.8,
21351070,13:54:48,13:54:48,3602,36,,,,8251.26,0
21351070,13:55:31,13:55:31,3603,37,,,,8456.86,0
21351070,13:56:06,13:56:06,3604,38,,,,8622.91,0
21351070,13:57:02,13:57:02,3605,39,,,,8919.31,0
21351070,13:57:32,13:57:32,3606,40,,,,9024.7,0
21351070,13:58:12,13:58:12,3607,41,,,,9215.48,0
21351070,13:58:42,13:58:42,3608,42,,,,9326.77,0
21351070,13:59:28,13:59:28,9849,43,,,,9563.7,0
21351070,14:00:30,14:00:30,9851,44,,,,9913.64,0
21351070,14:01:26,14:01:26,3623,45,,,,10166.58,0
21351070,14:02:17,14:02:17,3624,46,,,,10325.21,0
21351070,14:03:06,14:03:06,694,47,,,,10517.25,0
21351070,14:04:00,14:04:00,9854,48,,,,10729.27,
21351070,14:05:25,14:05:25,9440,49,,,,11187.88,0
21351070,14:05:55,14:05:55,3628,50,,,,11336.16,0
21351070,14:06:46,14:06:46,3630,51,,,,11606.25,0
21351070,14:07:37,14:07:37,3631,52,,,,11842.93,0
21351070,14:09:19,14:09:19,197,53,,,,12184.51,0
21351070,14:12:00,14:12:00,10015,54,,1,,12986.85,
21351100,13:25:00,13:25:00,510,1,,,1,0,
21351100,13:25:51,13:25:51,511,2,,,,411.34,0
21351100,13:26:17,13:26:17,512,3,,,,575.45,0
21351100,13:26:54,13:26:54,513,4,,,,773.1,0
21351100,13:27:43,13:27:43,4414,5,,,,1064.76,0
21351100,13:28:00,13:28:00,4415,6,,,,1184.91,0
21351100,13:28:30,13:28:30,4416,7,,,,1440.83,0
21351100,13:29:02,13:29:02,4417,8,,,,1643.89,0
21351100,13:29:27,13:29:27,4418,9,,,,1797.06,0
21351100,13:29:47,13:29:47,4419,10,,,,1965.59,0
21351100,13:30:19,13:30:19,4420,11,,,,2228.07,0
21351100,13:31:06,13:31:06,2637,12,,,,2521.56,0
21351100,13:31:35,13:31:35,9565,13,,,,2735.18,0
21351100,13:32:00,13:32:00,9456,14,,,,2918.57,
21351100,13:32:47,13:32:47,2640,15,,,,3161.71,0
21351100,13:33:47,13:33:47,2641,16,,,,3438.54,0
21351100,13:34:25,13:34:25,4421,17,,,,3560.19,0
21351100,13:35:05,13:35:05,4422,18,,,,3732.73,0
21351100,13:37:27,13:37:27,10456,19,,,,4181.99,0
21351100,13:38:00,13:38:00,4424,20,,,,4298.48,0
21351100,13:38:35,13:38:35,4425,21,,,,4466.96,0
21351100,13:39:00,13:39:00,4426,22,,,,4584.98,0
21351100,13:40:02,13:40:02,4427,23,,,,4843.84,0
21351100,13:40:37,13:40:37,4428,24,,,,5006.22,0
21351100,13:41:40,13:41:40,4429,25,,,,5265.73,0
21351100,13:42:47,13:42:47,1153,26,,,,5574.05,0
21351100,13:44:00,13:44:00,9869,27,,,,5875.24,
21351100,13:45:40,13:45:40,1154,28,,,,6261.29,0
21351100,13:46:47,13:46:47,1155,29,,,,6526.88,0
21351100,13:47:27,13:47:27,1156,30,,,,6656.29,0
21351100,13:48:08,13:48:08,1157,31,,,,6805.46,0
21351100,13:49:21,13:49:21,1159,32,,,,7068.85,0
21351100,13:50:28,13:50:28,1160,33,,,,7356.78,0
21351100,13:53:26,13:53:26,3600,34,,,,7906.36,0
21351100,13:54:00,13:54:00,3601,35,,,,8028.8,
21351100,13:54:48,13:54:48,3602,36,,,,8251.26,0
21351100,13:55:31,13:55:31,3603,37,,,,8456.86,0
21351100,13:56:06,13:56:06,3604,38,,,,8622.91,0
21351100,13:57:02,13:57:02,3605,39,,,,8919.31,0
21351100,13:57:32,13:57:32,3606,40,,,,9024.7,0
21351100,13:58:12,13:58:12,3607,41,,,,9215.48,0
21351100,13:58:42,13:58:42,3608,42,,,,9326.77,0
21351100,13:59:28,13:59:28,9849,43,,,,9563.7,0
21351100,14:00:30,14:00:30,9851,44,,,,9913.64,0
21351100,14:01:26,14:01:26,3623,45,,,,10166.58,0
21351100,14:02:17,14:02:17,3624,46,,,,10325.21,0
21351100,14:03:06,14:03:06,694,47,,,,10517.25,0
21351100,14:04:00,14:04:00,9854,48,,,,10729.27,
21351100,14:05:25,14:05:25,9440,49,,,,11187.88,0
21351100,14:05:55,14:05:55,3628,50,,,,11336.16,0
21351100,14:06:46,14:06:46,3630,51,,,,11606.25,0
21351100,14:07:37,14:07:37,3631,52,,,,11842.93,0
21351100,14:09:19,14:09:19,197,53,,,,12184.51,0
21351100,14:12:00,14:12:00,10015,54,,1,,12986.85,
21351140,13:25:00,13:25:00,510,1,,,1,0,
21351140,13:25:51,13:25:51,511,2,,,,411.34,0
21351140,13:26:17,13:26:17,512,3,,,,575.45,0
21351140,13:26:54,13:26:54,513,4,,,,773.1,0
21351140,13:27:43,13:27:43,4414,5,,,,1064.76,0
21351140,13:28:00,13:28:00,4415,6,,,,1184.91,0
21351140,13:28:30,13:28:30,4416,7,,,,1440.83,0
21351140,13:29:02,13:29:02,4417,8,,,,1643.89,0
21351140,13:29:27,13:29:27,4418,9,,,,1797.06,0
21351140,13:29:47,13:29:47,4419,10,,,,1965.59,0
21351140,13:30:19,13:30:19,4420,11,,,,2228.07,0
21351140,13:31:06,13:31:06,2637,12,,,,2521.56,0
21351140,13:31:35,13:31:35,9565,13,,,,2735.18,0
21351140,13:32:00,13:32:00,9456,14,,,,2918.57,
21351140,13:32:47,13:32:47,2640,15,,,,3161.71,0
21351140,13:33:47,13:33:47,2641,16,,,,3438.54,0
21351140,13:34:25,13:34:25,4421,17,,,,3560.19,0
21351140,13:35:05,13:35:05,4422,18,,,,3732.73,0
21351140,13:37:27,13:37:27,10456,19,,,,4181.99,0
21351140,13:38:00,13:38:00,4424,20,,,,4298.48,0
21351140,13:38:35,13:38:35,4425,21,,,,4466.96,0
21351140,13:39:00,13:39:00,4426,22,,,,4584.98,0
21351140,13:40:02,13:40:02,4427,23,,,,4843.84,0
21351140,13:40:37,13:40:37,4428,24,,,,5006.22,0
21351140,13:41:40,13:41:40,4429,25,,,,5265.73,0
21351140,13:42:47,13:42:47,1153,26,,,,5574.05,0
21351140,13:44:00,13:44:00,9869,27,,,,5875.24,
21351140,13:45:40,13:45:40,1154,28,,,,6261.29,0
21351140,13:46:47,13:46:47,1155,29,,,,6526.88,0
21351140,13:47:27,13:47:27,1156,30,,,,6656.29,0
21351140,13:48:08,13:48:08,1157,31,,,,6805.46,0
21351140,13:49:21,13:49:21,1159,32,,,,7068.85,0
21351140,13:50:28,13:50:28,1160,33,,,,7356.78,0
21351140,13:53:26,13:53:26,3600,34,,,,7906.36,0
21351140,13:54:00,13:54:00,3601,35,,,,8028.8,
21351140,13:54:48,13:54:48,3602,36,,,,8251.26,0
21351140,13:55:31,13:55:31,3603,37,,,,8456.86,0
21351140,13:56:06,13:56:06,3604,38,,,,8622.91,0
21351140,13:57:02,13:57:02,3605,39,,,,8919.31,0
21351140,13:57:32,13:57:32,3606,40,,,,9024.7,0
21351140,13:58:12,13:58:12,3607,41,,,,9215.48,0
21351140,13:58:42,13:58:42,3608,42,,,,9326.77,0
21351140,13:59:28,13:59:28,9849,43,,,,9563.7,0
21351140,14:00:30,14:00:30,9851,44,,,,9913.64,0
21351140,14:01:26,14:01:26,3623,45,,,,10166.58,0
21351140,14:02:17,14:02:17,3624,46,,,,10325.21,0
21351140,14:03:06,14:03:06,694,47,,,,10517.25,0
21351140,14:04:00,14:04:00,9854,48,,,,10729.27,
21351140,14:05:25,14:05:25,9440,49,,,,11187.88,0
21351140,14:05:55,14:05:55,3628,50,,,,11336.16,0
21351140,14:06:46,14:06:46,3630,51,,,,11606.25,0
21351140,14:07:37,14:07:37,3631,52,,,,11842.93,0
21351140,14:09:19,14:09:19,197,53,,,,12184.51,0
21351140,14:12:00,14:12:00,10015,54,,1,,12986.85,
2136160,13:25:00,13:25:00,510,1,,,1,0,
2136160,13:25:51,13:25:51,511,2,,,,411.34,0
2136160,13:26:17,13:26:17,512,3,,,,575.45,0
2136160,13:26:54,13:26:54,513,4,,,,773.1,0
2136160,13:27:43,13:27:43,4414,5,,,,1064.76,0
2136160,13:28:00,13:28:00,4415,6,,,,1184.91,0
2136160,13:28:30,13:28:30,4416,7,,,,1440.83,0
2136160,13:29:02,13:29:02,4417,8,,,,1643.89,0
2136160,13:29:27,13:29:27,4418,9,,,,1797.06,0
2136160,13:29:47,13:29:47,4419,10,,,,1965.59,0
2136160,13:30:19,13:30:19,4420,11,,,,2228.07,0
2136160,13:31:06,13:31:06,2637,12,,,,2521.56,0
2136160,13:31:35,13:31:35,9565,13,,,,2735.18,0
2136160,13:32:00,13:32:00,9456,14,,,,2918.57,
2136160,13:32:47,13:32:47,2640,15,,,,3161.71,0
2136160,13:33:47,13:33:47,2641,16,,,,3438.54,0
2136160,13:34:25,13:34:25,4421,17,,,,3560.19,0
2136160,13:35:05,13:35:05,4422,18,,,,3732.73,0
2136160,13:37:27,13:37:27,10456,19,,,,4181.99,0
2136160,13:38:00,13:38:00,4424,20,,,,4298.48,0
2136160,13:38:35,13:38:35,4425,21,,,,4466.96,0
2136160,13:39:00,13:39:00,4426,22,,,,4584.98,0
2136160,13:40:02,13:40:02,4427,23,,,,4843.84,0
2136160,13:40:37,13:40:37,4428,24,,,,5006.22,0
2136160,13:41:40,13:41:40,4429,25,,,,5265.73,0
2136160,13:42:47,13:42:47,1153,26,,,,5574.05,0
2136160,13:44:00,13:44:00,9869,27,,,,5875.24,
2136160,13:45:40,13:45:40,1154,28,,,,6261.29,0
2136160,13:46:47,13:46:47,1155,29,,,,6526.88,0
2136160,13:47:27,13:47:27,1156,30,,,,6656.29,0
2136160,13:48:08,13:48:08,1157,31,,,,6805.46,0
2136160,13:49:21,13:49:21,1159,32,,,,7068.85,0
2136160,13:50:28,13:50:28,1160,33,,,,7356.78,0
2136160,13:53:26,13:53:26,3600,34,,,,7906.36,0
2136160,13:54:00,13:54:00,3601,35,,,,8028.8,
2136160,13:54:48,13:54:48,3602,36,,,,8251.26,0
2136160,13:55:31,13:55:31,3603,37,,,,8456.86,0
2136160,13:56:06,13:56:06,3604,38,,,,8622.91,0
2136160,13:57:02,13:57:02,3605,39,,,,8919.31,0
2136160,13:57:32,13:57:32,3606,40,,,,9024.7,0
2136160,13:58:12,13:58:12,3607,41,,,,9215.48,0
2136160,13:58:42,13:58:42,3608,42,,,,9326.77,0
2136160,13:59:28,13:59:28,9849,43,,,,9563.7,0
2136160,14:00:30,14:00:30,9851,44,,,,9913.64,0
2136160,14:01:26,14:01:26,3623,45,,,,10166.58,0
2136160,14:02:17,14:02:17,3624,46,,,,10325.21,0
2136160,14:03:06,14:03:06,694,47,,,,10517.25,0
2136160,14:04:00,14:04:00,9854,48,,,,10729.27,
2136160,14:05:25,14:05:25,9440,49,,,,11187.88,0
2136160,14:05:55,14:05:55,3628,50,,,,11336.16,0
2136160,14:06:46,14:06:46,3630,51,,,,11606.25,0
2136160,14:07:37,14:07:37,3631,52,,,,11842.93,0
2136160,14:09:19,14:09:19,197,53,,,,12184.51,0
2136160,14:12:00,14:12:00,10015,54,,1,,12986.85,
21449160,18:25:00,18:25:00,510,1,,,1,0,
21449160,18:25:51,18:25:51,511,2,,,,411.34,0
21449160,18:26:17,18:26:17,512,3,,,,575.45,0
21449160,18:26:54,18:26:54,513,4,,,,773.1,0
21449160,18:27:43,18:27:43,4414,5,,,,1064.76,0
21449160,18:28:00,18:28:00,4415,6,,,,1184.91,0
21449160,18:28:30,18:28:30,4416,7,,,,1440.83,0
21449160,18:29:02,18:29:02,4417,8,,,,1643.89,0
21449160,18:29:27,18:29:27,4418,9,,,,1797.06,0
21449160,18:29:47,18:29:47,4419,10,,,,1965.59,0
21449160,18:30:19,18:30:19,4420,11,,,,2228.07,0
21449160,18:31:06,18:31:06,2637,12,,,,2521.56,0
21449160,18:31:35,18:31:35,9565,13,,,,2735.18,0
21449160,18:32:00,18:32:00,9456,14,,,,2918.57,
21449160,18:32:47,18:32:47,2640,15,,,,3161.71,0
21449160,18:33:47,18:33:47,2641,16,,,,3438.54,0
21449160,18:34:25,18:34:25,4421,17,,,,3560.19,0
21449160,18:35:05,18:35:05,4422,18,,,,3732.73,0
21449160,18:37:27,18:37:27,10456,19,,,,4181.99,0
21449160,18:38:00,18:38:00,4424,20,,,,4298.48,0
21449160,18:38:35,18:38:35,4425,21,,,,4466.96,0
21449160,18:39:00,18:39:00,4426,22,,,,4584.98,0
21449160,18:40:02,18:40:02,4427,23,,,,4843.84,0
21449160,18:40:37,18:40:37,4428,24,,,,5006.22,0
21449160,18:41:40,18:41:40,4429,25,,,,5265.73,0
21449160,18:42:47,18:42:47,1153,26,,,,5574.05,0
21449160,18:44:00,18:44:00,9869,27,,,,5875.24,
21449160,18:45:40,18:45:40,1154,28,,,,6261.29,0
21449160,18:46:47,18:46:47,1155,29,,,,6526.88,0
21449160,18:47:27,18:47:27,1156,30,,,,6656.29,0
21449160,18:48:08,18:48:08,1157,31,,,,6805.46,0
21449160,18:49:21,18:49:21,1159,32,,,,7068.85,0
21449160,18:50:28,18:50:28,1160,33,,,,7356.78,0
21449160,18:53:26,18:53:26,3600,34,,,,7906.36,0
21449160,18:54:00,18:54:00,3601,35,,,,8028.8,
21449160,18:54:48,18:54:48,3602,36,,,,8251.26,0
21449160,18:55:31,18:55:31,3603,37,,,,8456.86,0
21449160,18:56:06,18:56:06,3604,38,,,,8622.91,0
21449160,18:57:02,18:57:02,3605,39,,,,8919.31,0
21449160,18:57:32,18:57:32,3606,40,,,,9024.7,0
21449160,18:58:12,18:58:12,3607,41,,,,9215.48,0
21449160,18:58:42,18:58:42,3608,42,,,,9326.77,0
21449160,18:59:28,18:59:28,9849,43,,,,9563.7,0
21449160,19:00:30,19:00:30,9851,44,,,,9913.64,0
21449160,19:01:26,19:01:26,3623,45,,,,10166.58,0
21449160,19:02:17,19:02:17,3624,46,,,,10325.21,0
21449160,19:03:06,19:03:06,694,47,,,,10517.25,0
21449160,19:04:00,19:04:00,9854,48,,,,10729.27,
21449160,19:05:25,19:05:25,9440,49,,,,11187.88,0
21449160,19:05:55,19:05:55,3628,50,,,,11336.16,0
21449160,19:06:46,19:06:46,3630,51,,,,11606.25,0
21449160,19:07:37,19:07:37,3631,52,,,,11842.93,0
21449160,19:09:19,19:09:19,197,53,,,,12184.51,0
21449160,19:12:00,19:12:00,10015,54,,1,,12986.85,
21504020,13:12:00,13:12:00,510,1,,,1,0,
21504020,13:13:21,13:13:21,511,2,,,,411.34,0
21504020,13:14:02,13:14:02,512,3,,,,575.45,0
21504020,13:15:00,13:15:00,513,4,,,,773.1,0
21504020,13:16:16,13:16:16,4414,5,,,,1064.76,0
21504020,13:16:43,13:16:43,4415,6,,,,1184.91,0
21504020,13:17:31,13:17:31,4416,7,,,,1440.83,0
21504020,13:18:21,13:18:21,4417,8,,,,1643.89,0
21504020,13:19:00,13:19:00,4418,9,,,,1797.06,0
21504020,13:19:31,13:19:31,4419,10,,,,1965.59,0
21504020,13:20:21,13:20:21,4420,11,,,,2228.07,0
21504020,13:21:36,13:21:36,2637,12,,,,2521.56,0
21504020,13:22:21,13:22:21,9565,13,,,,2735.18,0
21504020,13:23:00,13:23:00,9456,14,,,,2918.57,
21504020,13:23:47,13:23:47,2640,15,,,,3161.71,0
21504020,13:24:47,13:24:47,2641,16,,,,3438.54,0
21504020,13:25:25,13:25:25,4421,17,,,,3560.19,0
21504020,13:26:05,13:26:05,4422,18,,,,3732.73,0
21504020,13:28:27,13:28:27,10456,19,,,,4181.99,0
21504020,13:29:00,13:29:00,4424,20,,,,4298.48,0
21504020,13:29:35,13:29:35,4425,21,,,,4466.96,0
21504020,13:30:00,13:30:00,4426,22,,,,4584.98,0
21504020,13:31:02,13:31:02,4427,23,,,,4843.84,0
21504020,13:31:37,13:31:37,4428,24,,,,5006.22,0
21504020,13:32:40,13:32:40,4429,25,,,,5265.73,0
21504020,13:33:47,13:33:47,1153,26,,,,5574.05,0
21504020,13:35:00,13:35:00,9869,27,,,,5875.24,
21504020,13:36:40,13:36:40,1154,28,,,,6261.29,0
21504020,13:37:47,13:37:47,1155,29,,,,6526.88,0
21504020,13:38:27,13:38:27,1156,30,,,,6656.29,0
21504020,13:39:08,13:39:08,1157,31,,,,6805.46,0
21504020,13:40:21,13:40:21,1159,32,,,,7068.85,0
21504020,13:41:28,13:41:28,1160,33,,,,7356.78,0
21504020,13:44:26,13:44:26,3600,34,,,,7906.36,0
21504020,13:45:00,13:45:00,3601,35,,,,8028.8,
21504020,13:45:19,13:45:19,3602,36,,,,8251.26,0
21504020,13:45:36,13:45:36,3603,37,,,,8456.86,0
21504020,13:45:50,13:45:50,3604,38,,,,8622.91,0
21504020,13:46:13,13:46:13,3605,39,,,,8919.31,0
21504020,13:46:25,13:46:25,3606,40,,,,9024.7,0
21504020,13:46:41,13:46:41,3607,41,,,,9215.48,0
21504020,13:46:53,13:46:53,3608,42,,,,9326.77,0
21504020,13:47:11,13:47:11,9849,43,,,,9563.7,0
21504020,13:47:36,13:47:36,9851,44,,,,9913.64,0
21504020,13:47:58,13:47:58,3623,45,,,,10166.58,0
21504020,13:48:19,13:48:19,3624,46,,,,10325.21,0
21504020,13:48:38,13:48:38,694,47,,,,10517.25,0
21504020,13:49:00,13:49:00,9854,48,,,,10729.27,
21504020,13:50:36,13:50:36,9440,49,,,,11187.88,0
21504020,13:51:09,13:51:09,3628,50,,,,11336.16,0
21504020,13:52:07,13:52:07,3630,51,,,,11606.25,0
21504020,13:53:04,13:53:04,3631,52,,,,11842.93,0
21504020,13:54:58,13:54:58,197,53,,,,12184.51,0
21504020,13:58:00,13:58:00,10015,54,,1,,12986.85,
21504030,13:12:00,13:12:00,510,1,,,1,0,
21504030,13:13:21,13:13:21,511,2,,,,411.34,0
21504030,13:14:02,13:14:02,512,3,,,,575.45,0
21504030,13:15:00,13:15:00,513,4,,,,773.1,0
21504030,13:16:16,13:16:16,4414,5,,,,1064.76,0
21504030,13:16:43,13:16:43,4415,6,,,,1184.91,0
21504030,13:17:31,13:17:31,4416,7,,,,1440.83,0
21504030,13:18:21,13:18:21,4417,8,,,,1643.89,0
21504030,13:19:00,13:19:00,4418,9,,,,1797.06,0
21504030,13:19:31,13:19:31,4419,10,,,,1965.59,0
21504030,13:20:21,13:20:21,4420,11,,,,2228.07,0
21504030,13:21:36,13:21:36,2637,12,,,,2521.56,0
21504030,13:22:21,13:22:21,9565,13,,,,2735.18,0
21504030,13:23:00,13:23:00,9456,14,,,,2918.57,
21504030,13:23:47,13:23:47,2640,15,,,,3161.71,0
21504030,13:24:47,13:24:47,2641,16,,,,3438.54,0
21504030,13:25:25,13:25:25,4421,17,,,,3560.19,0
21504030,13:26:05,13:26:05,4422,18,,,,3732.73,0
21504030,13:28:27,13:28:27,10456,19,,,,4181.99,0
21504030,13:29:00,13:29:00,4424,20,,,,4298.48,0
21504030,13:29:35,13:29:35,4425,21,,,,4466.96,0
21504030,13:30:00,13:30:00,4426,22,,,,4584.98,0
21504030,13:31:02,13:31:02,4427,23,,,,4843.84,0
21504030,13:31:37,13:31:37,4428,24,,,,5006.22,0
21504030,13:32:40,13:32:40,4429,25,,,,5265.73,0
21504030,13:33:47,13:33:47,1153,26,,,,5574.05,0
21504030,13:35:00,13:35:00,9869,27,,,,5875.24,
21504030,13:36:40,13:36:40,1154,28,,,,6261.29,0
21504030,13:37:47,13:37:47,1155,29,,,,6526.88,0
21504030,13:38:27,13:38:27,1156,30,,,,6656.29,0
21504030,13:39:08,13:39:08,1157,31,,,,6805.46,0
21504030,13:40:21,13:40:21,1159,32,,,,7068.85,0
21504030,13:41:28,13:41:28,1160,33,,,,7356.78,0
21504030,13:44:26,13:44:26,3600,34,,,,7906.36,0
21504030,13:45:00,13:45:00,3601,35,,,,8028.8,
21504030,13:45:19,13:45:19,3602,36,,,,8251.26,0
21504030,13:45:36,13:45:36,3603,37,,,,8456.86,0
21504030,13:45:50,13:45:50,3604,38,,,,8622.91,0
21504030,13:46:13,13:46:13,3605,39,,,,8919.31,0
21504030,13:46:25,13:46:25,3606,40,,,,9024.7,0
21504030,13:46:41,13:46:41,3607,41,,,,9215.48,0
21504030,13:46:53,13:46:53,3608,42,,,,9326.77,0
21504030,13:47:11,13:47:11,9849,43,,,,9563.7,0
21504030,13:47:36,13:47:36,9851,44,,,,9913.64,0
21504030,13:47:58,13:47:58,3623,45,,,,10166.58,0
21504030,13:48:19,13:48:19,3624,46,,,,10325.21,0
21504030,13:48:38,13:48:38,694,47,,,,10517.25,0
21504030,13:49:00,13:49:00,9854,48,,,,10729.27,
21504030,13:50:36,13:50:36,9440,49,,,,11187.88,0
21504030,13:51:09,13:51:09,3628,50,,,,11336.16,0
21504030,13:52:07,13:52:07,3630,51,,,,11606.25,0
21504030,13:53:04,13:53:04,3631,52,,,,11842.93,0
21504030,13:54:58,13:54:58,197,53,,,,12184.51,0
21504030,13:58:00,13:58:00,10015,54,,1,,12986.85,
21504040,13:12:00,13:12:00,510,1,,,1,0,
21504040,13:13:21,13:13:21,511,2,,,,411.34,0
21504040,13:14:02,13:14:02,512,3,,,,575.45,0
21504040,13:15:00,13:15:00,513,4,,,,773.1,0
21504040,13:16:16,13:16:16,4414,5,,,,1064.76,0
21504040,13:16:43,13:16:43,4415,6,,,,1184.91,0
21504040,13:17:31,13:17:31,4416,7,,,,1440.83,0
21504040,13:18:21,13:18:21,4417,8,,,,1643.89,0
21504040,13:19:00,13:19:00,4418,9,,,,1797.06,0
21504040,13:19:31,13:19:31,4419,10,,,,1965.59,0
21504040,13:20:21,13:20:21,4420,11,,,,2228.07,0
21504040,13:21:36,13:21:36,2637,12,,,,2521.56,0
21504040,13:22:21,13:22:21,9565,13,,,,2735.18,0
21504040,13:23:00,13:23:00,9456,14,,,,2918.57,
21504040,13:23:47,13:23:47,2640,15,,,,3161.71,0
21504040,13:24:47,13:24:47,2641,16,,,,3438.54,0
21504040,13:25:25,13:25:25,4421,17,,,,3560.19,0
21504040,13:26:05,13:26:05,4422,18,,,,3732.73,0
21504040,13:28:27,13:28:27,10456,19,,,,4181.99,0
21504040,13:29:00,13:29:00,4424,20,,,,4298.48,0
21504040,13:29:35,13:29:35,4425,21,,,,4466.96,0
21504040,13:30:00,13:30:00,4426,22,,,,4584.98,0
21504040,13:31:02,13:31:02,4427,23,,,,4843.84,0
21504040,13:31:37,13:31:37,4428,24,,,,5006.22,0
21504040,13:32:40,13:32:40,4429,25,,,,5265.73,0
21504040,13:33:47,13:33:47,1153,26,,,,5574.05,0
21504040,13:35:00,13:35:00,9869,27,,,,5875.24,
21504040,13:36:40,13:36:40,1154,28,,,,6261.29,0
21504040,13:37:47,13:37:47,1155,29,,,,6526.88,0
21504040,13:38:27,13:38:27,1156,30,,,,6656.29,0
21504040,13:39:08,13:39:08,1157,31,,,,6805.46,0
21504040,13:40:21,13:40:21,1159,32,,,,7068.85,0
21504040,13:41:28,13:41:28,1160,33,,,,7356.78,0
21504040,13:44:26,13:44:26,3600,34,,,,7906.36,0
21504040,13:45:00,13:45:00,3601,35,,,,8028.8,
21504040,13:45:19,13:45:19,3602,36,,,,8251.26,0
21504040,13:45:36,13:45:36,3603,37,,,,8456.86,0
21504040,13:45:50,13:45:50,3604,38,,,,8622.91,0
21504040,13:46:13,13:46:13,3605,39,,,,8919.31,0
21504040,13:46:25,13:46:25,3606,40,,,,9024.7,0
21504040,13:46:41,13:46:41,3607,41,,,,9215.48,0
21504040,13:46:53,13:46:53,3608,42,,,,9326.77,0
21504040,13:47:11,13:47:11,9849,43,,,,9563.7,0
21504040,13:47:36,13:47:36,9851,44,,,,9913.64,0
21504040,13:47:58,13:47:58,3623,45,,,,10166.58,0
21504040,13:48:19,13:48:19,3624,46,,,,10325.21,0
21504040,13:48:38,13:48:38,694,47,,,,10517.25,0
21504040,13:49:00,13:49:00,9854,48,,,,10729.27,
21504040,13:50:36,13:50:36,9440,49,,,,11187.88,0
21504040,13:51:09,13:51:09,3628,50,,,,11336.16,0
21504040,13:52:07,13:52:07,3630,51,,,,11606.25,0
21504040,13:53:04,13:53:04,3631,52,,,,11842.93,0
21504040,13:54:58,13:54:58,197,53,,,,12184.51,0
21504040,13:58:00,13:58:00,10015,54,,1,,12986.85,
21504050,13:12:00,13:12:00,510,1,,,1,0,
21504050,13:13:21,13:13:21,511,2,,,,411.34,0
21504050,13:14:02,13:14:02,512,3,,,,575.45,0
21504050,13:15:00,13:15:00,513,4,,,,773.1,0
21504050,13:16:16,13:16:16,4414,5,,,,1064.76,0
21504050,13:16:43,13:16:43,4415,6,,,,1184.91,0
21504050,13:17:31,13:17:31,4416,7,,,,1440.83,0
21504050,13:18:21,13:18:21,4417,8,,,,1643.89,0
21504050,13:19:00,13:19:00,4418,9,,,,1797.06,0
21504050,13:19:31,13:19:31,4419,10,,,,1965.59,0
21504050,13:20:21,13:20:21,4420,11,,,,2228.07,0
21504050,13:21:36,13:21:36,2637,12,,,,2521.56,0
21504050,13:22:21,13:22:21,9565,13,,,,2735.18,0
21504050,13:23:00,13:23:00,9456,14,,,,2918.57,
21504050,13:23:47,13:23:47,2640,15,,,,3161.71,0
21504050,13:24:47,13:24:47,2641,16,,,,3438.54,0
21504050,13:25:25,13:25:25,4421,17,,,,3560.19,0
21504050,13:26:05,13:26:05,4422,18,,,,3732.73,0
21504050,13:28:27,13:28:27,10456,19,,,,4181.99,0
21504050,13:29:00,13:29:00,4424,20,,,,4298.48,0
21504050,13:29:35,13:29:35,4425,21,,,,4466.96,0
21504050,13:30:00,13:30:00,4426,22,,,,4584.98,0
21504050,13:31:02,13:31:02,4427,23,,,,4843.84,0
21504050,13:31:37,13:31:37,4428,24,,,,5006.22,0
21504050,13:32:40,13:32:40,4429,25,,,,5265.73,0
21504050,13:33:47,13:33:47,1153,26,,,,5574.05,0
21504050,13:35:00,13:35:00,9869,27,,,,5875.24,
21504050,13:36:40,13:36:40,1154,28,,,,6261.29,0
21504050,13:37:47,13:37:47,1155,29,,,,6526.88,0
21504050,13:38:27,13:38:27,1156,30,,,,6656.29,0
21504050,13:39:08,13:39:08,1157,31,,,,6805.46,0
21504050,13:40:21,13:40:21,1159,32,,,,7068.85,0
21504050,13:41:28,13:41:28,1160,33,,,,7356.78,0
21504050,13:44:26,13:44:26,3600,34,,,,7906.36,0
21504050,13:45:00,13:45:00,3601,35,,,,8028.8,
21504050,13:45:19,13:45:19,3602,36,,,,8251.26,0
21504050,13:45:36,13:45:36,3603,37,,,,8456.86,0
21504050,13:45:50,13:45:50,3604,38,,,,8622.91,0
21504050,13:46:13,13:46:13,3605,39,,,,8919.31,0
21504050,13:46:25,13:46:25,3606,40,,,,9024.7,0
21504050,13:46:41,13:46:41,3607,41,,,,9215.48,0
21504050,13:46:53,13:46:53,3608,42,,,,9326.77,0
21504050,13:47:11,13:47:11,9849,43,,,,9563.7,0
21504050,13:47:36,13:47:36,9851,44,,,,9913.64,0
21504050,13:47:58,13:47:58,3623,45,,,,10166.58,0
21504050,13:48:19,13:48:19,3624,46,,,,10325.21,0
21504050,13:48:38,13:48:38,694,47,,,,10517.25,0
21504050,13:49:00,13:49:00,9854,48,,,,10729.27,
21504050,13:50:36,13:50:36,9440,49,,,,11187.88,0
21504050,13:51:09,13:51:09,3628,50,,,,11336.16,0
21504050,13:52:07,13:52:07,3630,51,,,,11606.25,0
21504050,13:53:04,13:53:04,3631,52,,,,11842.93,0
21504050,13:54:58,13:54:58,197,53,,,,12184.51,0
21504050,13:58:00,13:58:00,10015,54,,1,,12986.85,
21504060,13:12:00,13:12:00,510,1,,,1,0,
21504060,13:13:21,13:13:21,511,2,,,,411.34,0
21504060,13:14:02,13:14:02,512,3,,,,575.45,0
21504060,13:15:00,13:15:00,513,4,,,,773.1,0
21504060,13:16:16,13:16:16,4414,5,,,,1064.76,0
21504060,13:16:43,13:16:43,4415,6,,,,1184.91,0
21504060,13:17:31,13:17:31,4416,7,,,,1440.83,0
21504060,13:18:21,13:18:21,4417,8,,,,1643.89,0
21504060,13:19:00,13:19:00,4418,9,,,,1797.06,0
21504060,13:19:31,13:19:31,4419,10,,,,1965.59,0
21504060,13:20:21,13:20:21,4420,11,,,,2228.07,0
21504060,13:21:36,13:21:36,2637,12,,,,2521.56,0
21504060,13:22:21,13:22:21,9565,13,,,,2735.18,0
21504060,13:23:00,13:23:00,9456,14,,,,2918.57,
21504060,13:23:47,13:23:47,2640,15,,,,3161.71,0
21504060,13:24:47,13:24:47,2641,16,,,,3438.54,0
21504060,13:25:25,13:25:25,4421,17,,,,3560.19,0
21504060,13:26:05,13:26:05,4422,18,,,,3732.73,0
21504060,13:28:27,13:28:27,10456,19,,,,4181.99,0
21504060,13:29:00,13:29:00,4424,20,,,,4298.48,0
21504060,13:29:35,13:29:35,4425,21,,,,4466.96,0
21504060,13:30:00,13:30:00,4426,22,,,,4584.98,0
21504060,13:31:02,13:31:02,4427,23,,,,4843.84,0
21504060,13:31:37,13:31:37,4428,24,,,,5006.22,0
21504060,13:32:40,13:32:40,4429,25,,,,5265.73,0
21504060,13:33:47,13:33:47,1153,26,,,,5574.05,0
21504060,13:35:00,13:35:00,9869,27,,,,5875.24,
21504060,13:36:40,13:36:40,1154,28,,,,6261.29,0
21504060,13:37:47,13:37:47,1155,29,,,,6526.88,0
21504060,13:38:27,13:38:27,1156,30,,,,6656.29,0
21504060,13:39:08,13:39:08,1157,31,,,,6805.46,0
21504060,13:40:21,13:40:21,1159,32,,,,7068.85,0
21504060,13:41:28,13:41:28,1160,33,,,,7356.78,0
21504060,13:44:26,13:44:26,3600,34,,,,7906.36,0
21504060,13:45:00,13:45:00,3601,35,,,,8028.8,
21504060,13:45:19,13:45:19,3602,36,,,,8251.26,0
21504060,13:45:36,13:45:36,3603,37,,,,8456.86,0
21504060,13:45:50,13:45:50,3604,38,,,,8622.91,0
21504060,13:46:13,13:46:13,3605,39,,,,8919.31,0
21504060,13:46:25,13:46:25,3606,40,,,,9024.7,0
21504060,13:46:41,13:46:41,3607,41,,,,9215.48,0
21504060,13:46:53,13:46:53,3608,42,,,,9326.77,0
21504060,13:47:11,13:47:11,9849,43,,,,9563.7,0
21504060,13:47:36,13:47:36,9851,44,,,,9913.64,0
21504060,13:47:58,13:47:58,3623,45,,,,10166.58,0
21504060,13:48:19,13:48:19,3624,46,,,,10325.21,0
21504060,13:48:38,13:48:38,694,47,,,,10517.25,0
21504060,13:49:00,13:49:00,9854,48,,,,10729.27,
21504060,13:50:36,13:50:36,9440,49,,,,11187.88,0
21504060,13:51:09,13:51:09,3628,50,,,,11336.16,0
21504060,13:52:07,13:52:07,3630,51,,,,11606.25,0
21504060,13:53:04,13:53:04,3631,52,,,,11842.93,0
21504060,13:54:58,13:54:58,197,53,,,,12184.51,0
21504060,13:58:00,13:58:00,10015,54,,1,,12986.85,
21504080,13:12:00,13:12:00,510,1,,,1,0,
21504080,13:13:21,13:13:21,511,2,,,,411.34,0
21504080,13:14:02,13:14:02,512,3,,,,575.45,0
21504080,13:15:00,13:15:00,513,4,,,,773.1,0
21504080,13:16:16,13:16:16,4414,5,,,,1064.76,0
21504080,13:16:43,13:16:43,4415,6,,,,1184.91,0
21504080,13:17:31,13:17:31,4416,7,,,,1440.83,0
21504080,13:18:21,13:18:21,4417,8,,,,1643.89,0
21504080,13:19:00,13:19:00,4418,9,,,,1797.06,0
21504080,13:19:31,13:19:31,4419,10,,,,1965.59,0
21504080,13:20:21,13:20:21,4420,11,,,,2228.07,0
21504080,13:21:36,13:21:36,2637,12,,,,2521.56,0
21504080,13:22:21,13:22:21,9565,13,,,,2735.18,0
21504080,13:23:00,13:23:00,9456,14,,,,2918.57,
21504080,13:23:47,13:23:47,2640,15,,,,3161.71,0
21504080,13:24:47,13:24:47,2641,16,,,,3438.54,0
21504080,13:25:25,13:25:25,4421,17,,,,3560.19,0
21504080,13:26:05,13:26:05,4422,18,,,,3732.73,0
21504080,13:28:27,13:28:27,10456,19,,,,4181.99,0
21504080,13:29:00,13:29:00,4424,20,,,,4298.48,0
21504080,13:29:35,13:29:35,4425,21,,,,4466.96,0
21504080,13:30:00,13:30:00,4426,22,,,,4584.98,0
21504080,13:31:02,13:31:02,4427,23,,,,4843.84,0
21504080,13:31:37,13:31:37,4428,24,,,,5006.22,0
21504080,13:32:40,13:32:40,4429,25,,,,5265.73,0
21504080,13:33:47,13:33:47,1153,26,,,,5574.05,0
21504080,13:35:00,13:35:00,9869,27,,,,5875.24,
21504080,13:36:40,13:36:40,1154,28,,,,6261.29,0
21504080,13:37:47,13:37:47,1155,29,,,,6526.88,0
21504080,13:38:27,13:38:27,1156,30,,,,6656.29,0
21504080,13:39:08,13:39:08,1157,31,,,,6805.46,0
21504080,13:40:21,13:40:21,1159,32,,,,7068.85,0
21504080,13:41:28,13:41:28,1160,33,,,,7356.78,0
21504080,13:44:26,13:44:26,3600,34,,,,7906.36,0
21504080,13:45:00,13:45:00,3601,35,,,,8028.8,
21504080,13:45:19,13:45:19,3602,36,,,,8251.26,0
21504080,13:45:36,13:45:36,3603,37,,,,8456.86,0
21504080,13:45:50,13:45:50,3604,38,,,,8622.91,0
21504080,13:46:13,13:46:13,3605,39,,,,8919.31,0
21504080,13:46:25,13:46:25,3606,40,,,,9024.7,0
21504080,13:46:41,13:46:41,3607,41,,,,9215.48,0
21504080,13:46:53,13:46:53,3608,42,,,,9326.77,0
21504080,13:47:11,13:47:11,9849,43,,,,9563.7,0
21504080,13:47:36,13:47:36,9851,44,,,,9913.64,0
21504080,13:47:58,13:47:58,3623,45,,,,10166.58,0
21504080,13:48:19,13:48:19,3624,46,,,,10325.21,0
21504080,13:48:38,13:48:38,694,47,,,,10517.25,0
21504080,13:49:00,13:49:00,9854,48,,,,10729.27,
21504080,13:50:36,13:50:36,9440,49,,,,11187.88,0
21504080,13:51:09,13:51:09,3628,50,,,,11336.16,0
21504080,13:52:07,13:52:07,3630,51,,,,11606.25,0
21504080,13:53:04,13:53:04,3631,52,,,,11842.93,0
21504080,13:54:58,13:54:58,197,53,,,,12184.51,0
21504080,13:58:00,13:58:00,10015,54,,1,,12986.85,
21504090,13:12:00,13:12:00,510,1,,,1,0,
21504090,13:13:21,13:13:21,511,2,,,,411.34,0
21504090,13:14:02,13:14:02,512,3,,,,575.45,0
21504090,13:15:00,13:15:00,513,4,,,,773.1,0
21504090,13:16:16,13:16:16,4414,5,,,,1064.76,0
21504090,13:16:43,13:16:43,4415,6,,,,1184.91,0
21504090,13:17:31,13:17:31,4416,7,,,,1440.83,0
21504090,13:18:21,13:18:21,4417,8,,,,1643.89,0
21504090,13:19:00,13:19:00,4418,9,,,,1797.06,0
21504090,13:19:31,13:19:31,4419,10,,,,1965.59,0
21504090,13:20:21,13:20:21,4420,11,,,,2228.07,0
21504090,13:21:36,13:21:36,2637,12,,,,2521.56,0
21504090,13:22:21,13:22:21,9565,13,,,,2735.18,0
21504090,13:23:00,13:23:00,9456,14,,,,2918.57,
21504090,13:23:47,13:23:47,2640,15,,,,3161.71,0
21504090,13:24:47,13:24:47,2641,16,,,,3438.54,0
21504090,13:25:25,13:25:25,4421,17,,,,3560.19,0
21504090,13:26:05,13:26:05,4422,18,,,,3732.73,0
21504090,13:28:27,13:28:27,10456,19,,,,4181.99,0
21504090,13:29:00,13:29:00,4424,20,,,,4298.48,0
21504090,13:29:35,13:29:35,4425,21,,,,4466.96,0
21504090,13:30:00,13:30:00,4426,22,,,,4584.98,0
21504090,13:31:02,13:31:02,4427,23,,,,4843.84,0
21504090,13:31:37,13:31:37,4428,24,,,,5006.22,0
21504090,13:32:40,13:32:40,4429,25,,,,5265.73,0
21504090,13:33:47,13:33:47,1153,26,,,,5574.05,0
21504090,13:35:00,13:35:00,9869,27,,,,5875.24,
21504090,13:36:40,13:36:40,1154,28,,,,6261.29,0
21504090,13:37:47,13:37:47,1155,29,,,,6526.88,0
21504090,13:38:27,13:38:27,1156,30,,,,6656.29,0
21504090,13:39:08,13:39:08,1157,31,,,,6805.46,0
21504090,13:40:21,13:40:21,1159,32,,,,7068.85,0
21504090,13:41:28,13:41:28,1160,33,,,,7356.78,0
21504090,13:44:26,13:44:26,3600,34,,,,7906.36,0
21504090,13:45:00,13:45:00,3601,35,,,,8028.8,
21504090,13:45:19,13:45:19,3602,36,,,,8251.26,0
21504090,13:45:36,13:45:36,3603,37,,,,8456.86,0
21504090,13:45:50,13:45:50,3604,38,,,,8622.91,0
21504090,13:46:13,13:46:13,3605,39,,,,8919.31,0
21504090,13:46:25,13:46:25,3606,40,,,,9024.7,0
21504090,13:46:41,13:46:41,3607,41,,,,9215.48,0
21504090,13:46:53,13:46:53,3608,42,,,,9326.77,0
21504090,13:47:11,13:47:11,9849,43,,,,9563.7,0
21504090,13:47:36,13:47:36,9851,44,,,,9913.64,0
21504090,13:47:58,13:47:58,3623,45,,,,10166.58,0
21504090,13:48:19,13:48:19,3624,46,,,,10325.21,0
21504090,13:48:38,13:48:38,694,47,,,,10517.25,0
21504090,13:49:00,13:49:00,9854,48,,,,10729.27,
21504090,13:50:36,13:50:36,9440,49,,,,11187.88,0
21504090,13:51:09,13:51:09,3628,50,,,,11336.16,0
21504090,13:52:07,13:52:07,3630,51,,,,11606.25,0
21504090,13:53:04,13:53:04,3631,52,,,,11842.93,0
21504090,13:54:58,13:54:58,197,53,,,,12184.51,0
21504090,13:58:00,13:58:00,10015,54,,1,,12986.85,
21504120,13:12:00,13:12:00,510,1,,,1,0,
21504120,13:13:21,13:13:21,511,2,,,,411.34,0
21504120,13:14:02,13:14:02,512,3,,,,575.45,0
21504120,13:15:00,13:15:00,513,4,,,,773.1,0
21504120,13:16:16,13:16:16,4414,5,,,,1064.76,0
21504120,13:16:43,13:16:43,4415,6,,,,1184.91,0
21504120,13:17:31,13:17:31,4416,7,,,,1440.83,0
21504120,13:18:21,13:18:21,4417,8,,,,1643.89,0
21504120,13:19:00,13:19:00,4418,9,,,,1797.06,0
21504120,13:19:31,13:19:31,4419,10,,,,1965.59,0
21504120,13:20:21,13:20:21,4420,11,,,,2228.07,0
21504120,13:21:36,13:21:36,2637,12,,,,2521.56,0
21504120,13:22:21,13:22:21,9565,13,,,,2735.18,0
21504120,13:23:00,13:23:00,9456,14,,,,2918.57,
21504120,13:23:47,13:23:47,2640,15,,,,3161.71,0
21504120,13:24:47,13:24:47,2641,16,,,,3438.54,0
21504120,13:25:25,13:25:25,4421,17,,,,3560.19,0
21504120,13:26:05,13:26:05,4422,18,,,,3732.73,0
21504120,13:28:27,13:28:27,10456,19,,,,4181.99,0
21504120,13:29:00,13:29:00,4424,20,,,,4298.48,0
21504120,13:29:35,13:29:35,4425,21,,,,4466.96,0
21504120,13:30:00,13:30:00,4426,22,,,,4584.98,0
21504120,13:31:02,13:31:02,4427,23,,,,4843.84,0
21504120,13:31:37,13:31:37,4428,24,,,,5006.22,0
21504120,13:32:40,13:32:40,4429,25,,,,5265.73,0
21504120,13:33:47,13:33:47,1153,26,,,,5574.05,0
21504120,13:35:00,13:35:00,9869,27,,,,5875.24,
21504120,13:36:40,13:36:40,1154,28,,,,6261.29,0
21504120,13:37:47,13:37:47,1155,29,,,,6526.88,0
21504120,13:38:27,13:38:27,1156,30,,,,6656.29,0
21504120,13:39:08,13:39:08,1157,31,,,,6805.46,0
21504120,13:40:21,13:40:21,1159,32,,,,7068.85,0
21504120,13:41:28,13:41:28,1160,33,,,,7356.78,0
21504120,13:44:26,13:44:26,3600,34,,,,7906.36,0
21504120,13:45:00,13:45:00,3601,35,,,,8028.8,
21504120,13:45:19,13:45:19,3602,36,,,,8251.26,0
21504120,13:45:36,13:45:36,3603,37,,,,8456.86,0
21504120,13:45:50,13:45:50,3604,38,,,,8622.91,0
21504120,13:46:13,13:46:13,3605,39,,,,8919.31,0
21504120,13:46:25,13:46:25,3606,40,,,,9024.7,0
21504120,13:46:41,13:46:41,3607,41,,,,9215.48,0
21504120,13:46:53,13:46:53,3608,42,,,,9326.77,0
21504120,13:47:11,13:47:11,9849,43,,,,9563.7,0
21504120,13:47:36,13:47:36,9851,44,,,,9913.64,0
21504120,13:47:58,13:47:58,3623,45,,,,10166.58,0
21504120,13:48:19,13:48:19,3624,46,,,,10325.21,0
21504120,13:48:38,13:48:38,694,47,,,,10517.25,0
21504120,13:49:00,13:49:00,9854,48,,,,10729.27,
21504120,13:50:36,13:50:36,9440,49,,,,11187.88,0
21504120,13:51:09,13:51:09,3628,50,,,,11336.16,0
21504120,13:52:07,13:52:07,3630,51,,,,11606.25,0
21504120,13:53:04,13:53:04,3631,52,,,,11842.93,0
21504120,13:54:58,13:54:58,197,53,,,,12184.51,0
21504120,13:58:00,13:58:00,10015,54,,1,,12986.85,
21504130,13:12:00,13:12:00,510,1,,,1,0,
21504130,13:13:21,13:13:21,511,2,,,,411.34,0
21504130,13:14:02,13:14:02,512,3,,,,575.45,0
21504130,13:15:00,13:15:00,513,4,,,,773.1,0
21504130,13:16:16,13:16:16,4414,5,,,,1064.76,0
21504130,13:16:43,13:16:43,4415,6,,,,1184.91,0
21504130,13:17:31,13:17:31,4416,7,,,,1440.83,0
21504130,13:18:21,13:18:21,4417,8,,,,1643.89,0
21504130,13:19:00,13:19:00,4418,9,,,,1797.06,0
21504130,13:19:31,13:19:31,4419,10,,,,1965.59,0
21504130,13:20:21,13:20:21,4420,11,,,,2228.07,0
21504130,13:21:36,13:21:36,2637,12,,,,2521.56,0
21504130,13:22:21,13:22:21,9565,13,,,,2735.18,0
21504130,13:23:00,13:23:00,9456,14,,,,2918.57,
21504130,13:23:47,13:23:47,2640,15,,,,3161.71,0
21504130,13:24:47,13:24:47,2641,16,,,,3438.54,0
21504130,13:25:25,13:25:25,4421,17,,,,3560.19,0
21504130,13:26:05,13:26:05,4422,18,,,,3732.73,0
21504130,13:28:27,13:28:27,10456,19,,,,4181.99,0
21504130,13:29:00,13:29:00,4424,20,,,,4298.48,0
21504130,13:29:35,13:29:35,4425,21,,,,4466.96,0
21504130,13:30:00,13:30:00,4426,22,,,,4584.98,0
21504130,13:31:02,13:31:02,4427,23,,,,4843.84,0
21504130,13:31:37,13:31:37,4428,24,,,,5006.22,0
21504130,13:32:40,13:32:40,4429,25,,,,5265.73,0
21504130,13:33:47,13:33:47,1153,26,,,,5574.05,0
21504130,13:35:00,13:35:00,9869,27,,,,5875.24,
21504130,13:36:40,13:36:40,1154,28,,,,6261.29,0
21504130,13:37:47,13:37:47,1155,29,,,,6526.88,0
21504130,13:38:27,13:38:27,1156,30,,,,6656.29,0
21504130,13:39:08,13:39:08,1157,31,,,,6805.46,0
21504130,13:40:21,13:40:21,1159,32,,,,7068.85,0
21504130,13:41:28,13:41:28,1160,33,,,,7356.78,0
21504130,13:44:26,13:44:26,3600,34,,,,7906.36,0
21504130,13:45:00,13:45:00,3601,35,,,,8028.8,
21504130,13:45:19,13:45:19,3602,36,,,,8251.26,0
21504130,13:45:36,13:45:36,3603,37,,,,8456.86,0
21504130,13:45:50,13:45:50,3604,38,,,,8622.91,0
21504130,13:46:13,13:46:13,3605,39,,,,8919.31,0
21504130,13:46:25,13:46:25,3606,40,,,,9024.7,0
21504130,13:46:41,13:46:41,3607,41,,,,9215.48,0
21504130,13:46:53,13:46:53,3608,42,,,,9326.77,0
21504130,13:47:11,13:47:11,9849,43,,,,9563.7,0
21504130,13:47:36,13:47:36,9851,44,,,,9913.64,0
21504130,13:47:58,13:47:58,3623,45,,,,10166.58,0
21504130,13:48:19,13:48:19,3624,46,,,,10325.21,0
21504130,13:48:38,13:48:38,694,47,,,,10517.25,0
21504130,13:49:00,13:49:00,9854,48,,,,10729.27,
21504130,13:50:36,13:50:36,9440,49,,,,11187.88,0
21504130,13:51:09,13:51:09,3628,50,,,,11336.16,0
21504130,13:52:07,13:52:07,3630,51,,,,11606.25,0
21504130,13:53:04,13:53:04,3631,52,,,,11842.93,0
21504130,13:54:58,13:54:58,197,53,,,,12184.51,0
21504130,13:58:00,13:58:00,10015,54,,1,,12986.85,
21714070,15:25:00,15:25:00,510,1,,,1,0,
21714070,15:25:51,15:25:51,511,2,,,,411.34,0
21714070,15:26:17,15:26:17,512,3,,,,575.45,0
21714070,15:26:54,15:26:54,513,4,,,,773.1,0
21714070,15:27:43,15:27:43,4414,5,,,,1064.76,0
21714070,15:28:00,15:28:00,4415,6,,,,1184.91,0
21714070,15:28:30,15:28:30,4416,7,,,,1440.83,0
21714070,15:29:02,15:29:02,4417,8,,,,1643.89,0
21714070,15:29:27,15:29:27,4418,9,,,,1797.06,0
21714070,15:29:47,15:29:47,4419,10,,,,1965.59,0
21714070,15:30:19,15:30:19,4420,11,,,,2228.07,0
21714070,15:31:06,15:31:06,2637,12,,,,2521.56,0
21714070,15:31:35,15:31:35,9565,13,,,,2735.18,0
21714070,15:32:00,15:32:00,9456,14,,,,2918.57,
21714070,15:32:47,15:32:47,2640,15,,,,3161.71,0
21714070,15:33:47,15:33:47,2641,16,,,,3438.54,0
21714070,15:34:25,15:34:25,4421,17,,,,3560.19,0
21714070,15:35:05,15:35:05,4422,18,,,,3732.73,0
21714070,15:37:27,15:37:27,10456,19,,,,4181.99,0
21714070,15:38:00,15:38:00,4424,20,,,,4298.48,0
21714070,15:38:35,15:38:35,4425,21,,,,4466.96,0
21714070,15:39:00,15:39:00,4426,22,,,,4584.98,0
21714070,15:40:02,15:40:02,4427,23,,,,4843.84,0
21714070,15:40:37,15:40:37,4428,24,,,,5006.22,0
21714070,15:41:40,15:41:40,4429,25,,,,5265.73,0
21714070,15:42:47,15:42:47,1153,26,,,,5574.05,0
21714070,15:44:00,15:44:00,9869,27,,,,5875.24,
21714070,15:45:40,15:45:40,1154,28,,,,6261.29,0
21714070,15:46:47,15:46:47,1155,29,,,,6526.88,0
21714070,15:47:27,15:47:27,1156,30,,,,6656.29,0
21714070,15:48:08,15:48:08,1157,31,,,,6805.46,0
21714070,15:49:21,15:49:21,1159,32,,,,7068.85,0
21714070,15:50:28,15:50:28,1160,33,,,,7356.78,0
21714070,15:53:26,15:53:26,3600,34,,,,7906.36,0
21714070,15:54:00,15:54:00,3601,35,,,,8028.8,
21714070,15:54:48,15:54:48,3602,36,,,,8251.26,0
21714070,15:55:31,15:55:31,3603,37,,,,8456.86,0
21714070,15:56:06,15:56:06,3604,38,,,,8622.91,0
21714070,15:57:02,15:57:02,3605,39,,,,8919.31,0
21714070,15:57:32,15:57:32,3606,40,,,,9024.7,0
21714070,15:58:12,15:58:12,3607,41,,,,9215.48,0
21714070,15:58:42,15:58:42,3608,42,,,,9326.77,0
21714070,15:59:28,15:59:28,9849,43,,,,9563.7,0
21714070,16:00:30,16:00:30,9851,44,,,,9913.64,0
21714070,16:01:26,16:01:26,3623,45,,,,10166.58,0
21714070,16:02:17,16:02:17,3624,46,,,,10325.21,0
21714070,16:03:06,16:03:06,694,47,,,,10517.25,0
21714070,16:04:00,16:04:00,9854,48,,,,10729.27,
21714070,16:05:25,16:05:25,9440,49,,,,11187.88,0
21714070,16:05:55,16:05:55,3628,50,,,,11336.16,0
21714070,16:06:46,16:06:46,3630,51,,,,11606.25,0
21714070,16:07:37,16:07:37,3631,52,,,,11842.93,0
21714070,16:09:19,16:09:19,197,53,,,,12184.51,0
21714070,16:12:00,16:12:00,10015,54,,1,,12986.85,
21714100,15:25:00,15:25:00,510,1,,,1,0,
21714100,15:25:51,15:25:51,511,2,,,,411.34,0
21714100,15:26:17,15:26:17,512,3,,,,575.45,0
21714100,15:26:54,15:26:54,513,4,,,,773.1,0
21714100,15:27:43,15:27:43,4414,5,,,,1064.76,0
21714100,15:28:00,15:28:00,4415,6,,,,1184.91,0
21714100,15:28:30,15:28:30,4416,7,,,,1440.83,0
21714100,15:29:02,15:29:02,4417,8,,,,1643.89,0
21714100,15:29:27,15:29:27,4418,9,,,,1797.06,0
21714100,15:29:47,15:29:47,4419,10,,,,1965.59,0
21714100,15:30:19,15:30:19,4420,11,,,,2228.07,0
21714100,15:31:06,15:31:06,2637,12,,,,2521.56,0
21714100,15:31:35,15:31:35,9565,13,,,,2735.18,0
21714100,15:32:00,15:32:00,9456,14,,,,2918.57,
21714100,15:32:47,15:32:47,2640,15,,,,3161.71,0
21714100,15:33:47,15:33:47,2641,16,,,,3438.54,0
21714100,15:34:25,15:34:25,4421,17,,,,3560.19,0
21714100,15:35:05,15:35:05,4422,18,,,,3732.73,0
21714100,15:37:27,15:37:27,10456,19,,,,4181.99,0
21714100,15:38:00,15:38:00,4424,20,,,,4298.48,0
21714100,15:38:35,15:38:35,4425,21,,,,4466.96,0
21714100,15:39:00,15:39:00,4426,22,,,,4584.98,0
21714100,15:40:02,15:40:02,4427,23,,,,4843.84,0
21714100,15:40:37,15:40:37,4428,24,,,,5006.22,0
21714100,15:41:40,15:41:40,4429,25,,,,5265.73,0
21714100,15:42:47,15:42:47,1153,26,,,,5574.05,0
21714100,15:44:00,15:44:00,9869,27,,,,5875.24,
21714100,15:45:40,15:45:40,1154,28,,,,6261.29,0
21714100,15:46:47,15:46:47,1155,29,,,,6526.88,0
21714100,15:47:27,15:47:27,1156,30,,,,6656.29,0
21714100,15:48:08,15:48:08,1157,31,,,,6805.46,0
21714100,15:49:21,15:49:21,1159,32,,,,7068.85,0
21714100,15:50:28,15:50:28,1160,33,,,,7356.78,0
21714100,15:53:26,15:53:26,3600,34,,,,7906.36,0
21714100,15:54:00,15:54:00,3601,35,,,,8028.8,
21714100,15:54:48,15:54:48,3602,36,,,,8251.26,0
21714100,15:55:31,15:55:31,3603,37,,,,8456.86,0
21714100,15:56:06,15:56:06,3604,38,,,,8622.91,0
21714100,15:57:02,15:57:02,3605,39,,,,8919.31,0
21714100,15:57:32,15:57:32,3606,40,,,,9024.7,0
21714100,15:58:12,15:58:12,3607,41,,,,9215.48,0
21714100,15:58:42,15:58:42,3608,42,,,,9326.77,0
21714100,15:59:28,15:59:28,9849,43,,,,9563.7,0
21714100,16:00:30,16:00:30,9851,44,,,,9913.64,0
21714100,16:01:26,16:01:26,3623,45,,,,10166.58,0
21714100,16:02:17,16:02:17,3624,46,,,,10325.21,0
21714100,16:03:06,16:03:06,694,47,,,,10517.25,0
21714100,16:04:00,16:04:00,9854,48,,,,10729.27,
21714100,16:05:25,16:05:25,9440,49,,,,11187.88,0
21714100,16:05:55,16:05:55,3628,50,,,,11336.16,0
21714100,16:06:46,16:06:46,3630,51,,,,11606.25,0
21714100,16:07:37,16:07:37,3631,52,,,,11842.93,0
21714100,16:09:19,16:09:19,197,53,,,,12184.51,0
21714100,16:12:00,16:12:00,10015,54,,1,,12986.85,
21714140,15:25:00,15:25:00,510,1,,,1,0,
21714140,15:25:51,15:25:51,511,2,,,,411.34,0
21714140,15:26:17,15:26:17,512,3,,,,575.45,0
21714140,15:26:54,15:26:54,513,4,,,,773.1,0
21714140,15:27:43,15:27:43,4414,5,,,,1064.76,0
21714140,15:28:00,15:28:00,4415,6,,,,1184.91,0
21714140,15:28:30,15:28:30,4416,7,,,,1440.83,0
21714140,15:29:02,15:29:02,4417,8,,,,1643.89,0
21714140,15:29:27,15:29:27,4418,9,,,,1797.06,0
21714140,15:29:47,15:29:47,4419,10,,,,1965.59,0
21714140,15:30:19,15:30:19,4420,11,,,,2228.07,0
21714140,15:31:06,15:31:06,2637,12,,,,2521.56,0
21714140,15:31:35,15:31:35,9565,13,,,,2735.18,0
21714140,15:32:00,15:32:00,9456,14,,,,2918.57,
21714140,15:32:47,15:32:47,2640,15,,,,3161.71,0
21714140,15:33:47,15:33:47,2641,16,,,,3438.54,0
21714140,15:34:25,15:34:25,4421,17,,,,3560.19,0
21714140,15:35:05,15:35:05,4422,18,,,,3732.73,0
21714140,15:37:27,15:37:27,10456,19,,,,4181.99,0
21714140,15:38:00,15:38:00,4424,20,,,,4298.48,0
21714140,15:38:35,15:38:35,4425,21,,,,4466.96,0
21714140,15:39:00,15:39:00,4426,22,,,,4584.98,0
21714140,15:40:02,15:40:02,4427,23,,,,4843.84,0
21714140,15:40:37,15:40:37,4428,24,,,,5006.22,0
21714140,15:41:40,15:41:40,4429,25,,,,5265.73,0
21714140,15:42:47,15:42:47,1153,26,,,,5574.05,0
21714140,15:44:00,15:44:00,9869,27,,,,5875.24,
21714140,15:45:40,15:45:40,1154,28,,,,6261.29,0
21714140,15:46:47,15:46:47,1155,29,,,,6526.88,0
21714140,15:47:27,15:47:27,1156,30,,,,6656.29,0
21714140,15:48:08,15:48:08,1157,31,,,,6805.46,0
21714140,15:49:21,15:49:21,1159,32,,,,7068.85,0
21714140,15:50:28,15:50:28,1160,33,,,,7356.78,0
21714140,15:53:26,15:53:26,3600,34,,,,7906.36,0
21714140,15:54:00,15:54:00,3601,35,,,,8028.8,
21714140,15:54:48,15:54:48,3602,36,,,,8251.26,0
21714140,15:55:31,15:55:31,3603,37,,,,8456.86,0
21714140,15:56:06,15:56:06,3604,38,,,,8622.91,0
21714140,15:57:02,15:57:02,3605,39,,,,8919.31,0
21714140,15:57:32,15:57:32,3606,40,,,,9024.7,0
21714140,15:58:12,15:58:12,3607,41,,,,9215.48,0
21714140,15:58:42,15:58:42,3608,42,,,,9326.77,0
21714140,15:59:28,15:59:28,9849,43,,,,9563.7,0
21714140,16:00:30,16:00:30,9851,44,,,,9913.64,0
21714140,16:01:26,16:01:26,3623,45,,,,10166.58,0
21714140,16:02:17,16:02:17,3624,46,,,,10325.21,0
21714140,16:03:06,16:03:06,694,47,,,,10517.25,0
21714140,16:04:00,16:04:00,9854,48,,,,10729.27,
21714140,16:05:25,16:05:25,9440,49,,,,11187.88,0
21714140,16:05:55,16:05:55,3628,50,,,,11336.16,0
21714140,16:06:46,16:06:46,3630,51,,,,11606.25,0
21714140,16:07:37,16:07:37,3631,52,,,,11842.93,0
21714140,16:09:19,16:09:19,197,53,,,,12184.51,0
21714140,16:12:00,16:12:00,10015,54,,1,,12986.85,
21800020,18:18:00,18:18:00,510,1,,,1,0,
21800020,18:19:06,18:19:06,511,2,,,,411.34,0
21800020,18:19:40,18:19:40,512,3,,,,575.45,0
21800020,18:20:27,18:20:27,513,4,,,,773.1,0
21800020,18:21:30,18:21:30,4414,5,,,,1064.76,0
21800020,18:21:51,18:21:51,4415,6,,,,1184.91,0
21800020,18:22:30,18:22:30,4416,7,,,,1440.83,0
21800020,18:23:12,18:23:12,4417,8,,,,1643.89,0
21800020,18:23:43,18:23:43,4418,9,,,,1797.06,0
21800020,18:24:09,18:24:09,4419,10,,,,1965.59,0
21800020,18:24:50,18:24:50,4420,11,,,,2228.07,0
21800020,18:25:51,18:25:51,2637,12,,,,2521.56,0
21800020,18:26:28,18:26:28,9565,13,,,,2735.18,0
21800020,18:27:00,18:27:00,9456,14,,,,2918.57,
21800020,18:27:51,18:27:51,2640,15,,,,3161.71,0
21800020,18:28:56,18:28:56,2641,16,,,,3438.54,0
21800020,18:29:37,18:29:37,4421,17,,,,3560.19,0
21800020,18:30:20,18:30:20,4422,18,,,,3732.73,0
21800020,18:32:54,18:32:54,10456,19,,,,4181.99,0
21800020,18:33:30,18:33:30,4424,20,,,,4298.48,0
21800020,18:34:07,18:34:07,4425,21,,,,4466.96,0
21800020,18:34:35,18:34:35,4426,22,,,,4584.98,0
21800020,18:35:42,18:35:42,4427,23,,,,4843.84,0
21800020,18:36:20,18:36:20,4428,24,,,,5006.22,0
21800020,18:37:28,18:37:28,4429,25,,,,5265.73,0
21800020,18:38:41,18:38:41,1153,26,,,,5574.05,0
21800020,18:40:00,18:40:00,9869,27,,,,5875.24,
21800020,18:41:50,18:41:50,1154,28,,,,6261.29,0
21800020,18:43:04,18:43:04,1155,29,,,,6526.88,0
21800020,18:43:48,18:43:48,1156,30,,,,6656.29,0
21800020,18:44:32,18:44:32,1157,31,,,,6805.46,0
21800020,18:45:53,18:45:53,1159,32,,,,7068.85,0
21800020,18:47:07,18:47:07,1160,33,,,,7356.78,0
21800020,18:50:23,18:50:23,3600,34,,,,7906.36,0
21800020,18:51:00,18:51:00,3601,35,,,,8028.8,
21800020,18:51:24,18:51:24,3602,36,,,,8251.26,0
21800020,18:51:45,18:51:45,3603,37,,,,8456.86,0
21800020,18:52:03,18:52:03,3604,38,,,,8622.91,0
21800020,18:52:31,18:52:31,3605,39,,,,8919.31,0
21800020,18:52:46,18:52:46,3606,40,,,,9024.7,0
21800020,18:53:06,18:53:06,3607,41,,,,9215.48,0
21800020,18:53:21,18:53:21,3608,42,,,,9326.77,0
21800020,18:53:44,18:53:44,9849,43,,,,9563.7,0
21800020,18:54:15,18:54:15,9851,44,,,,9913.64,0
21800020,18:54:43,18:54:43,3623,45,,,,10166.58,0
21800020,18:55:08,18:55:08,3624,46,,,,10325.21,0
21800020,18:55:33,18:55:33,694,47,,,,10517.25,0
21800020,18:56:00,18:56:00,9854,48,,,,10729.27,
21800020,18:57:36,18:57:36,9440,49,,,,11187.88,0
21800020,18:58:09,18:58:09,3628,50,,,,11336.16,0
21800020,18:59:07,18:59:07,3630,51,,,,11606.25,0
21800020,19:00:04,19:00:04,3631,52,,,,11842.93,0
21800020,19:01:58,19:01:58,197,53,,,,12184.51,0
21800020,19:05:00,19:05:00,10015,54,,1,,12986.85,
21800030,18:18:00,18:18:00,510,1,,,1,0,
21800030,18:19:06,18:19:06,511,2,,,,411.34,0
21800030,18:19:40,18:19:40,512,3,,,,575.45,0
21800030,18:20:27,18:20:27,513,4,,,,773.1,0
21800030,18:21:30,18:21:30,4414,5,,,,1064.76,0
21800030,18:21:51,18:21:51,4415,6,,,,1184.91,0
21800030,18:22:30,18:22:30,4416,7,,,,1440.83,0
21800030,18:23:12,18:23:12,4417,8,,,,1643.89,0
21800030,18:23:43,18:23:43,4418,9,,,,1797.06,0
21800030,18:24:09,18:24:09,4419,10,,,,1965.59,0
21800030,18:24:50,18:24:50,4420,11,,,,2228.07,0
21800030,18:25:51,18:25:51,2637,12,,,,2521.56,0
21800030,18:26:28,18:26:28,9565,13,,,,2735.18,0
21800030,18:27:00,18:27:00,9456,14,,,,2918.57,
21800030,18:27:51,18:27:51,2640,15,,,,3161.71,0
21800030,18:28:56,18:28:56,2641,16,,,,3438.54,0
21800030,18:29:37,18:29:37,4421,17,,,,3560.19,0
21800030,18:30:20,18:30:20,4422,18,,,,3732.73,0
21800030,18:32:54,18:32:54,10456,19,,,,4181.99,0
21800030,18:33:30,18:33:30,4424,20,,,,4298.48,0
21800030,18:34:07,18:34:07,4425,21,,,,4466.96,0
21800030,18:34:35,18:34:35,4426,22,,,,4584.98,0
21800030,18:35:42,18:35:42,4427,23,,,,4843.84,0
21800030,18:36:20,18:36:20,4428,24,,,,5006.22,0
21800030,18:37:28,18:37:28,4429,25,,,,5265.73,0
21800030,18:38:41,18:38:41,1153,26,,,,5574.05,0
21800030,18:40:00,18:40:00,9869,27,,,,5875.24,
21800030,18:41:50,18:41:50,1154,28,,,,6261.29,0
21800030,18:43:04,18:43:04,1155,29,,,,6526.88,0
21800030,18:43:48,18:43:48,1156,30,,,,6656.29,0
21800030,18:44:32,18:44:32,1157,31,,,,6805.46,0
21800030,18:45:53,18:45:53,1159,32,,,,7068.85,0
21800030,18:47:07,18:47:07,1160,33,,,,7356.78,0
21800030,18:50:23,18:50:23,3600,34,,,,7906.36,0
21800030,18:51:00,18:51:00,3601,35,,,,8028.8,
21800030,18:51:24,18:51:24,3602,36,,,,8251.26,0
21800030,18:51:45,18:51:45,3603,37,,,,8456.86,0
21800030,18:52:03,18:52:03,3604,38,,,,8622.91,0
21800030,18:52:31,18:52:31,3605,39,,,,8919.31,0
21800030,18:52:46,18:52:46,3606,40,,,,9024.7,0
21800030,18:53:06,18:53:06,3607,41,,,,9215.48,0
21800030,18:53:21,18:53:21,3608,42,,,,9326.77,0
21800030,18:53:44,18:53:44,9849,43,,,,9563.7,0
21800030,18:54:15,18:54:15,9851,44,,,,9913.64,0
21800030,18:54:43,18:54:43,3623,45,,,,10166.58,0
21800030,18:55:08,18:55:08,3624,46,,,,10325.21,0
21800030,18:55:33,18:55:33,694,47,,,,10517.25,0
21800030,18:56:00,18:56:00,9854,48,,,,10729.27,
21800030,18:57:36,18:57:36,9440,49,,,,11187.88,0
21800030,18:58:09,18:58:09,3628,50,,,,11336.16,0
21800030,18:59:07,18:59:07,3630,51,,,,11606.25,0
21800030,19:00:04,19:00:04,3631,52,,,,11842.93,0
21800030,19:01:58,19:01:58,197,53,,,,12184.51,0
21800030,19:05:00,19:05:00,10015,54,,1,,12986.85,
21800040,18:18:00,18:18:00,510,1,,,1,0,
21800040,18:19:06,18:19:06,511,2,,,,411.34,0
21800040,18:19:40,18:19:40,512,3,,,,575.45,0
21800040,18:20:27,18:20:27,513,4,,,,773.1,0
21800040,18:21:30,18:21:30,4414,5,,,,1064.76,0
21800040,18:21:51,18:21:51,4415,6,,,,1184.91,0
21800040,18:22:30,18:22:30,4416,7,,,,1440.83,0
21800040,18:23:12,18:23:12,4417,8,,,,1643.89,0
21800040,18:23:43,18:23:43,4418,9,,,,1797.06,0
21800040,18:24:09,18:24:09,4419,10,,,,1965.59,0
21800040,18:24:50,18:24:50,4420,11,,,,2228.07,0
21800040,18:25:51,18:25:51,2637,12,,,,2521.56,0
21800040,18:26:28,18:26:28,9565,13,,,,2735.18,0
21800040,18:27:00,18:27:00,9456,14,,,,2918.57,
21800040,18:27:51,18:27:51,2640,15,,,,3161.71,0
21800040,18:28:56,18:28:56,2641,16,,,,3438.54,0
21800040,18:29:37,18:29:37,4421,17,,,,3560.19,0
21800040,18:30:20,18:30:20,4422,18,,,,3732.73,0
21800040,18:32:54,18:32:54,10456,19,,,,4181.99,0
21800040,18:33:30,18:33:30,4424,20,,,,4298.48,0
21800040,18:34:07,18:34:07,4425,21,,,,4466.96,0
21800040,18:34:35,18:34:35,4426,22,,,,4584.98,0
21800040,18:35:42,18:35:42,4427,23,,,,4843.84,0
21800040,18:36:20,18:36:20,4428,24,,,,5006.22,0
21800040,18:37:28,18:37:28,4429,25,,,,5265.73,0
21800040,18:38:41,18:38:41,1153,26,,,,5574.05,0
21800040,18:40:00,18:40:00,9869,27,,,,5875.24,
21800040,18:41:50,18:41:50,1154,28,,,,6261.29,0
21800040,18:43:04,18:43:04,1155,29,,,,6526.88,0
21800040,18:43:48,18:43:48,1156,30,,,,6656.29,0
21800040,18:44:32,18:44:32,1157,31,,,,6805.46,0
21800040,18:45:53,18:45:53,1159,32,,,,7068.85,0
21800040,18:47:07,18:47:07,1160,33,,,,7356.78,0
21800040,18:50:23,18:50:23,3600,34,,,,7906.36,0
21800040,18:51:00,18:51:00,3601,35,,,,8028.8,
21800040,18:51:24,18:51:24,3602,36,,,,8251.26,0
21800040,18:51:45,18:51:45,3603,37,,,,8456.86,0
21800040,18:52:03,18:52:03,3604,38,,,,8622.91,0
21800040,18:52:31,18:52:31,3605,39,,,,8919.31,0
21800040,18:52:46,18:52:46,3606,40,,,,9024.7,0
21800040,18:53:06,18:53:06,3607,41,,,,9215.48,0
21800040,18:53:21,18:53:21,3608,42,,,,9326.77,0
21800040,18:53:44,18:53:44,9849,43,,,,9563.7,0
21800040,18:54:15,18:54:15,9851,44,,,,9913.64,0
21800040,18:54:43,18:54:43,3623,45,,,,10166.58,0
21800040,18:55:08,18:55:08,3624,46,,,,10325.21,0
21800040,18:55:33,18:55:33,694,47,,,,10517.25,0
21800040,18:56:00,18:56:00,9854,48,,,,10729.27,
21800040,18:57:36,18:57:36,9440,49,,,,11187.88,0
21800040,18:58:09,18:58:09,3628,50,,,,11336.16,0
21800040,18:59:07,18:59:07,3630,51,,,,11606.25,0
21800040,19:00:04,19:00:04,3631,52,,,,11842.93,0
21800040,19:01:58,19:01:58,197,53,,,,12184.51,0
21800040,19:05:00,19:05:00,10015,54,,1,,12986.85,
21800050,18:18:00,18:18:00,510,1,,,1,0,
21800050,18:19:06,18:19:06,511,2,,,,411.34,0
21800050,18:19:40,18:19:40,512,3,,,,575.45,0
21800050,18:20:27,18:20:27,513,4,,,,773.1,0
21800050,18:21:30,18:21:30,4414,5,,,,1064.76,0
21800050,18:21:51,18:21:51,4415,6,,,,1184.91,0
21800050,18:22:30,18:22:30,4416,7,,,,1440.83,0
21800050,18:23:12,18:23:12,4417,8,,,,1643.89,0
21800050,18:23:43,18:23:43,4418,9,,,,1797.06,0
21800050,18:24:09,18:24:09,4419,10,,,,1965.59,0
21800050,18:24:50,18:24:50,4420,11,,,,2228.07,0
21800050,18:25:51,18:25:51,2637,12,,,,2521.56,0
21800050,18:26:28,18:26:28,9565,13,,,,2735.18,0
21800050,18:27:00,18:27:00,9456,14,,,,2918.57,
21800050,18:27:51,18:27:51,2640,15,,,,3161.71,0
21800050,18:28:56,18:28:56,2641,16,,,,3438.54,0
21800050,18:29:37,18:29:37,4421,17,,,,3560.19,0
21800050,18:30:20,18:30:20,4422,18,,,,3732.73,0
21800050,18:32:54,18:32:54,10456,19,,,,4181.99,0
21800050,18:33:30,18:33:30,4424,20,,,,4298.48,0
21800050,18:34:07,18:34:07,4425,21,,,,4466.96,0
21800050,18:34:35,18:34:35,4426,22,,,,4584.98,0
21800050,18:35:42,18:35:42,4427,23,,,,4843.84,0
21800050,18:36:20,18:36:20,4428,24,,,,5006.22,0
21800050,18:37:28,18:37:28,4429,25,,,,5265.73,0
21800050,18:38:41,18:38:41,1153,26,,,,5574.05,0
21800050,18:40:00,18:40:00,9869,27,,,,5875.24,
21800050,18:41:50,18:41:50,1154,28,,,,6261.29,0
21800050,18:43:04,18:43:04,1155,29,,,,6526.88,0
21800050,18:43:48,18:43:48,1156,30,,,,6656.29,0
21800050,18:44:32,18:44:32,1157,31,,,,6805.46,0
21800050,18:45:53,18:45:53,1159,32,,,,7068.85,0
21800050,18:47:07,18:47:07,1160,33,,,,7356.78,0
21800050,18:50:23,18:50:23,3600,34,,,,7906.36,0
21800050,18:51:00,18:51:00,3601,35,,,,8028.8,
21800050,18:51:24,18:51:24,3602,36,,,,8251.26,0
21800050,18:51:45,18:51:45,3603,37,,,,8456.86,0
21800050,18:52:03,18:52:03,3604,38,,,,8622.91,0
21800050,18:52:31,18:52:31,3605,39,,,,8919.31,0
21800050,18:52:46,18:52:46,3606,40,,,,9024.7,0
21800050,18:53:06,18:53:06,3607,41,,,,9215.48,0
21800050,18:53:21,18:53:21,3608,42,,,,9326.77,0
21800050,18:53:44,18:53:44,9849,43,,,,9563.7,0
21800050,18:54:15,18:54:15,9851,44,,,,9913.64,0
21800050,18:54:43,18:54:43,3623,45,,,,10166.58,0
21800050,18:55:08,18:55:08,3624,46,,,,10325.21,0
21800050,18:55:33,18:55:33,694,47,,,,10517.25,0
21800050,18:56:00,18:56:00,9854,48,,,,10729.27,
21800050,18:57:36,18:57:36,9440,49,,,,11187.88,0
21800050,18:58:09,18:58:09,3628,50,,,,11336.16,0
21800050,18:59:07,18:59:07,3630,51,,,,11606.25,0
21800050,19:00:04,19:00:04,3631,52,,,,11842.93,0
21800050,19:01:58,19:01:58,197,53,,,,12184.51,0
21800050,19:05:00,19:05:00,10015,54,,1,,12986.85,
21800060,18:18:00,18:18:00,510,1,,,1,0,
21800060,18:19:06,18:19:06,511,2,,,,411.34,0
21800060,18:19:40,18:19:40,512,3,,,,575.45,0
21800060,18:20:27,18:20:27,513,4,,,,773.1,0
21800060,18:21:30,18:21:30,4414,5,,,,1064.76,0
21800060,18:21:51,18:21:51,4415,6,,,,1184.91,0
21800060,18:22:30,18:22:30,4416,7,,,,1440.83,0
21800060,18:23:12,18:23:12,4417,8,,,,1643.89,0
21800060,18:23:43,18:23:43,4418,9,,,,1797.06,0
21800060,18:24:09,18:24:09,4419,10,,,,1965.59,0
21800060,18:24:50,18:24:50,4420,11,,,,2228.07,0
21800060,18:25:51,18:25:51,2637,12,,,,2521.56,0
21800060,18:26:28,18:26:28,9565,13,,,,2735.18,0
21800060,18:27:00,18:27:00,9456,14,,,,2918.57,
21800060,18:27:51,18:27:51,2640,15,,,,3161.71,0
21800060,18:28:56,18:28:56,2641,16,,,,3438.54,0
21800060,18:29:37,18:29:37,4421,17,,,,3560.19,0
21800060,18:30:20,18:30:20,4422,18,,,,3732.73,0
21800060,18:32:54,18:32:54,10456,19,,,,4181.99,0
21800060,18:33:30,18:33:30,4424,20,,,,4298.48,0
21800060,18:34:07,18:34:07,4425,21,,,,4466.96,0
21800060,18:34:35,18:34:35,4426,22,,,,4584.98,0
21800060,18:35:42,18:35:42,4427,23,,,,4843.84,0
21800060,18:36:20,18:36:20,4428,24,,,,5006.22,0
21800060,18:37:28,18:37:28,4429,25,,,,5265.73,0
21800060,18:38:41,18:38:41,1153,26,,,,5574.05,0
21800060,18:40:00,18:40:00,9869,27,,,,5875.24,
21800060,18:41:50,18:41:50,1154,28,,,,6261.29,0
21800060,18:43:04,18:43:04,1155,29,,,,6526.88,0
21800060,18:43:48,18:43:48,1156,30,,,,6656.29,0
21800060,18:44:32,18:44:32,1157,31,,,,6805.46,0
21800060,18:45:53,18:45:53,1159,32,,,,7068.85,0
21800060,18:47:07,18:47:07,1160,33,,,,7356.78,0
21800060,18:50:23,18:50:23,3600,34,,,,7906.36,0
21800060,18:51:00,18:51:00,3601,35,,,,8028.8,
21800060,18:51:24,18:51:24,3602,36,,,,8251.26,0
21800060,18:51:45,18:51:45,3603,37,,,,8456.86,0
21800060,18:52:03,18:52:03,3604,38,,,,8622.91,0
21800060,18:52:31,18:52:31,3605,39,,,,8919.31,0
21800060,18:52:46,18:52:46,3606,40,,,,9024.7,0
21800060,18:53:06,18:53:06,3607,41,,,,9215.48,0
21800060,18:53:21,18:53:21,3608,42,,,,9326.77,0
21800060,18:53:44,18:53:44,9849,43,,,,9563.7,0
21800060,18:54:15,18:54:15,9851,44,,,,9913.64,0
21800060,18:54:43,18:54:43,3623,45,,,,10166.58,0
21800060,18:55:08,18:55:08,3624,46,,,,10325.21,0
21800060,18:55:33,18:55:33,694,47,,,,10517.25,0
21800060,18:56:00,18:56:00,9854,48,,,,10729.27,
21800060,18:57:36,18:57:36,9440,49,,,,11187.88,0
21800060,18:58:09,18:58:09,3628,50,,,,11336.16,0
21800060,18:59:07,18:59:07,3630,51,,,,11606.25,0
21800060,19:00:04,19:00:04,3631,52,,,,11842.93,0
21800060,19:01:58,19:01:58,197,53,,,,12184.51,0
21800060,19:05:00,19:05:00,10015,54,,1,,12986.85,
21800080,18:18:00,18:18:00,510,1,,,1,0,
21800080,18:19:06,18:19:06,511,2,,,,411.34,0
21800080,18:19:40,18:19:40,512,3,,,,575.45,0
21800080,18:20:27,18:20:27,513,4,,,,773.1,0
21800080,18:21:30,18:21:30,4414,5,,,,1064.76,0
21800080,18:21:51,18:21:51,4415,6,,,,1184.91,0
21800080,18:22:30,18:22:30,4416,7,,,,1440.83,0
21800080,18:23:12,18:23:12,4417,8,,,,1643.89,0
21800080,18:23:43,18:23:43,4418,9,,,,1797.06,0
21800080,18:24:09,18:24:09,4419,10,,,,1965.59,0
21800080,18:24:50,18:24:50,4420,11,,,,2228.07,0
21800080,18:25:51,18:25:51,2637,12,,,,2521.56,0
21800080,18:26:28,18:26:28,9565,13,,,,2735.18,0
21800080,18:27:00,18:27:00,9456,14,,,,2918.57,
21800080,18:27:51,18:27:51,2640,15,,,,3161.71,0
21800080,18:28:56,18:28:56,2641,16,,,,3438.54,0
21800080,18:29:37,18:29:37,4421,17,,,,3560.19,0
21800080,18:30:20,18:30:20,4422,18,,,,3732.73,0
21800080,18:32:54,18:32:54,10456,19,,,,4181.99,0
21800080,18:33:30,18:33:30,4424,20,,,,4298.48,0
21800080,18:34:07,18:34:07,4425,21,,,,4466.96,0
21800080,18:34:35,18:34:35,4426,22,,,,4584.98,0
21800080,18:35:42,18:35:42,4427,23,,,,4843.84,0
21800080,18:36:20,18:36:20,4428,24,,,,5006.22,0
21800080,18:37:28,18:37:28,4429,25,,,,5265.73,0
21800080,18:38:41,18:38:41,1153,26,,,,5574.05,0
21800080,18:40:00,18:40:00,9869,27,,,,5875.24,
21800080,18:41:50,18:41:50,1154,28,,,,6261.29,0
21800080,18:43:04,18:43:04,1155,29,,,,6526.88,0
21800080,18:43:48,18:43:48,1156,30,,,,6656.29,0
21800080,18:44:32,18:44:32,1157,31,,,,6805.46,0
21800080,18:45:53,18:45:53,1159,32,,,,7068.85,0
21800080,18:47:07,18:47:07,1160,33,,,,7356.78,0
21800080,18:50:23,18:50:23,3600,34,,,,7906.36,0
21800080,18:51:00,18:51:00,3601,35,,,,8028.8,
21800080,18:51:24,18:51:24,3602,36,,,,8251.26,0
21800080,18:51:45,18:51:45,3603,37,,,,8456.86,0
21800080,18:52:03,18:52:03,3604,38,,,,8622.91,0
21800080,18:52:31,18:52:31,3605,39,,,,8919.31,0
21800080,18:52:46,18:52:46,3606,40,,,,9024.7,0
21800080,18:53:06,18:53:06,3607,41,,,,9215.48,0
21800080,18:53:21,18:53:21,3608,42,,,,9326.77,0
21800080,18:53:44,18:53:44,9849,43,,,,9563.7,0
21800080,18:54:15,18:54:15,9851,44,,,,9913.64,0
21800080,18:54:43,18:54:43,3623,45,,,,10166.58,0
21800080,18:55:08,18:55:08,3624,46,,,,10325.21,0
21800080,18:55:33,18:55:33,694,47,,,,10517.25,0
21800080,18:56:00,18:56:00,9854,48,,,,10729.27,
21800080,18:57:36,18:57:36,9440,49,,,,11187.88,0
21800080,18:58:09,18:58:09,3628,50,,,,11336.16,0
21800080,18:59:07,18:59:07,3630,51,,,,11606.25,0
21800080,19:00:04,19:00:04,3631,52,,,,11842.93,0
21800080,19:01:58,19:01:58,197,53,,,,12184.51,0
21800080,19:05:00,19:05:00,10015,54,,1,,12986.85,
21800090,18:18:00,18:18:00,510,1,,,1,0,
21800090,18:19:06,18:19:06,511,2,,,,411.34,0
21800090,18:19:40,18:19:40,512,3,,,,575.45,0
21800090,18:20:27,18:20:27,513,4,,,,773.1,0
21800090,18:21:30,18:21:30,4414,5,,,,1064.76,0
21800090,18:21:51,18:21:51,4415,6,,,,1184.91,0
21800090,18:22:30,18:22:30,4416,7,,,,1440.83,0
21800090,18:23:12,18:23:12,4417,8,,,,1643.89,0
21800090,18:23:43,18:23:43,4418,9,,,,1797.06,0
21800090,18:24:09,18:24:09,4419,10,,,,1965.59,0
21800090,18:24:50,18:24:50,4420,11,,,,2228.07,0
21800090,18:25:51,18:25:51,2637,12,,,,2521.56,0
21800090,18:26:28,18:26:28,9565,13,,,,2735.18,0
21800090,18:27:00,18:27:00,9456,14,,,,2918.57,
21800090,18:27:51,18:27:51,2640,15,,,,3161.71,0
21800090,18:28:56,18:28:56,2641,16,,,,3438.54,0
21800090,18:29:37,18:29:37,4421,17,,,,3560.19,0
21800090,18:30:20,18:30:20,4422,18,,,,3732.73,0
21800090,18:32:54,18:32:54,10456,19,,,,4181.99,0
21800090,18:33:30,18:33:30,4424,20,,,,4298.48,0
21800090,18:34:07,18:34:07,4425,21,,,,4466.96,0
21800090,18:34:35,18:34:35,4426,22,,,,4584.98,0
21800090,18:35:42,18:35:42,4427,23,,,,4843.84,0
21800090,18:36:20,18:36:20,4428,24,,,,5006.22,0
21800090,18:37:28,18:37:28,4429,25,,,,5265.73,0
21800090,18:38:41,18:38:41,1153,26,,,,5574.05,0
21800090,18:40:00,18:40:00,9869,27,,,,5875.24,
21800090,18:41:50,18:41:50,1154,28,,,,6261.29,0
21800090,18:43:04,18:43:04,1155,29,,,,6526.88,0
21800090,18:43:48,18:43:48,1156,30,,,,6656.29,0
21800090,18:44:32,18:44:32,1157,31,,,,6805.46,0
21800090,18:45:53,18:45:53,1159,32,,,,7068.85,0
21800090,18:47:07,18:47:07,1160,33,,,,7356.78,0
21800090,18:50:23,18:50:23,3600,34,,,,7906.36,0
21800090,18:51:00,18:51:00,3601,35,,,,8028.8,
21800090,18:51:24,18:51:24,3602,36,,,,8251.26,0
21800090,18:51:45,18:51:45,3603,37,,,,8456.86,0
21800090,18:52:03,18:52:03,3604,38,,,,8622.91,0
21800090,18:52:31,18:52:31,3605,39,,,,8919.31,0
21800090,18:52:46,18:52:46,3606,40,,,,9024.7,0
21800090,18:53:06,18:53:06,3607,41,,,,9215.48,0
21800090,18:53:21,18:53:21,3608,42,,,,9326.77,0
21800090,18:53:44,18:53:44,9849,43,,,,9563.7,0
21800090,18:54:15,18:54:15,9851,44,,,,9913.64,0
21800090,18:54:43,18:54:43,3623,45,,,,10166.58,0
21800090,18:55:08,18:55:08,3624,46,,,,10325.21,0
21800090,18:55:33,18:55:33,694,47,,,,10517.25,0
21800090,18:56:00,18:56:00,9854,48,,,,10729.27,
21800090,18:57:36,18:57:36,9440,49,,,,11187.88,0
21800090,18:58:09,18:58:09,3628,50,,,,11336.16,0
21800090,18:59:07,18:59:07,3630,51,,,,11606.25,0
21800090,19:00:04,19:00:04,3631,52,,,,11842.93,0
21800090,19:01:58,19:01:58,197,53,,,,12184.51,0
21800090,19:05:00,19:05:00,10015,54,,1,,12986.85,
21800120,18:18:00,18:18:00,510,1,,,1,0,
21800120,18:19:06,18:19:06,511,2,,,,411.34,0
21800120,18:19:40,18:19:40,512,3,,,,575.45,0
21800120,18:20:27,18:20:27,513,4,,,,773.1,0
21800120,18:21:30,18:21:30,4414,5,,,,1064.76,0
21800120,18:21:51,18:21:51,4415,6,,,,1184.91,0
21800120,18:22:30,18:22:30,4416,7,,,,1440.83,0
21800120,18:23:12,18:23:12,4417,8,,,,1643.89,0
21800120,18:23:43,18:23:43,4418,9,,,,1797.06,0
21800120,18:24:09,18:24:09,4419,10,,,,1965.59,0
21800120,18:24:50,18:24:50,4420,11,,,,2228.07,0
21800120,18:25:51,18:25:51,2637,12,,,,2521.56,0
21800120,18:26:28,18:26:28,9565,13,,,,2735.18,0
21800120,18:27:00,18:27:00,9456,14,,,,2918.57,
21800120,18:27:51,18:27:51,2640,15,,,,3161.71,0
21800120,18:28:56,18:28:56,2641,16,,,,3438.54,0
21800120,18:29:37,18:29:37,4421,17,,,,3560.19,0
21800120,18:30:20,18:30:20,4422,18,,,,3732.73,0
21800120,18:32:54,18:32:54,10456,19,,,,4181.99,0
21800120,18:33:30,18:33:30,4424,20,,,,4298.48,0
21800120,18:34:07,18:34:07,4425,21,,,,4466.96,0
21800120,18:34:35,18:34:35,4426,22,,,,4584.98,0
21800120,18:35:42,18:35:42,4427,23,,,,4843.84,0
21800120,18:36:20,18:36:20,4428,24,,,,5006.22,0
21800120,18:37:28,18:37:28,4429,25,,,,5265.73,0
21800120,18:38:41,18:38:41,1153,26,,,,5574.05,0
21800120,18:40:00,18:40:00,9869,27,,,,5875.24,
21800120,18:41:50,18:41:50,1154,28,,,,6261.29,0
21800120,18:43:04,18:43:04,1155,29,,,,6526.88,0
21800120,18:43:48,18:43:48,1156,30,,,,6656.29,0
21800120,18:44:32,18:44:32,1157,31,,,,6805.46,0
21800120,18:45:53,18:45:53,1159,32,,,,7068.85,0
21800120,18:47:07,18:47:07,1160,33,,,,7356.78,0
21800120,18:50:23,18:50:23,3600,34,,,,7906.36,0
21800120,18:51:00,18:51:00,3601,35,,,,8028.8,
21800120,18:51:24,18:51:24,3602,36,,,,8251.26,0
21800120,18:51:45,18:51:45,3603,37,,,,8456.86,0
21800120,18:52:03,18:52:03,3604,38,,,,8622.91,0
21800120,18:52:31,18:52:31,3605,39,,,,8919.31,0
21800120,18:52:46,18:52:46,3606,40,,,,9024.7,0
21800120,18:53:06,18:53:06,3607,41,,,,9215.48,0
21800120,18:53:21,18:53:21,3608,42,,,,9326.77,0
21800120,18:53:44,18:53:44,9849,43,,,,9563.7,0
21800120,18:54:15,18:54:15,9851,44,,,,9913.64,0
21800120,18:54:43,18:54:43,3623,45,,,,10166.58,0
21800120,18:55:08,18:55:08,3624,46,,,,10325.21,0
21800120,18:55:33,18:55:33,694,47,,,,10517.25,0
21800120,18:56:00,18:56:00,9854,48,,,,10729.27,
21800120,18:57:36,18:57:36,9440,49,,,,11187.88,0
21800120,18:58:09,18:58:09,3628,50,,,,11336.16,0
21800120,18:59:07,18:59:07,3630,51,,,,11606.25,0
21800120,19:00:04,19:00:04,3631,52,,,,11842.93,0
21800120,19:01:58,19:01:58,197,53,,,,12184.51,0
21800120,19:05:00,19:05:00,10015,54,,1,,12986.85,
21800130,18:18:00,18:18:00,510,1,,,1,0,
21800130,18:19:06,18:19:06,511,2,,,,411.34,0
21800130,18:19:40,18:19:40,512,3,,,,575.45,0
21800130,18:20:27,18:20:27,513,4,,,,773.1,0
21800130,18:21:30,18:21:30,4414,5,,,,1064.76,0
21800130,18:21:51,18:21:51,4415,6,,,,1184.91,0
21800130,18:22:30,18:22:30,4416,7,,,,1440.83,0
21800130,18:23:12,18:23:12,4417,8,,,,1643.89,0
21800130,18:23:43,18:23:43,4418,9,,,,1797.06,0
21800130,18:24:09,18:24:09,4419,10,,,,1965.59,0
21800130,18:24:50,18:24:50,4420,11,,,,2228.07,0
21800130,18:25:51,18:25:51,2637,12,,,,2521.56,0
21800130,18:26:28,18:26:28,9565,13,,,,2735.18,0
21800130,18:27:00,18:27:00,9456,14,,,,2918.57,
21800130,18:27:51,18:27:51,2640,15,,,,3161.71,0
21800130,18:28:56,18:28:56,2641,16,,,,3438.54,0
21800130,18:29:37,18:29:37,4421,17,,,,3560.19,0
21800130,18:30:20,18:30:20,4422,18,,,,3732.73,0
21800130,18:32:54,18:32:54,10456,19,,,,4181.99,0
21800130,18:33:30,18:33:30,4424,20,,,,4298.48,0
21800130,18:34:07,18:34:07,4425,21,,,,4466.96,0
21800130,18:34:35,18:34:35,4426,22,,,,4584.98,0
21800130,18:35:42,18:35:42,4427,23,,,,4843.84,0
21800130,18:36:20,18:36:20,4428,24,,,,5006.22,0
21800130,18:37:28,18:37:28,4429,25,,,,5265.73,0
21800130,18:38:41,18:38:41,1153,26,,,,5574.05,0
21800130,18:40:00,18:40:00,9869,27,,,,5875.24,
21800130,18:41:50,18:41:50,1154,28,,,,6261.29,0
21800130,18:43:04,18:43:04,1155,29,,,,6526.88,0
21800130,18:43:48,18:43:48,1156,30,,,,6656.29,0
21800130,18:44:32,18:44:32,1157,31,,,,6805.46,0
21800130,18:45:53,18:45:53,1159,32,,,,7068.85,0
21800130,18:47:07,18:47:07,1160,33,,,,7356.78,0
21800130,18:50:23,18:50:23,3600,34,,,,7906.36,0
21800130,18:51:00,18:51:00,3601,35,,,,8028.8,
21800130,18:51:24,18:51:24,3602,36,,,,8251.26,0
21800130,18:51:45,18:51:45,3603,37,,,,8456.86,0
21800130,18:52:03,18:52:03,3604,38,,,,8622.91,0
21800130,18:52:31,18:52:31,3605,39,,,,8919.31,0
21800130,18:52:46,18:52:46,3606,40,,,,9024.7,0
21800130,18:53:06,18:53:06,3607,41,,,,9215.48,0
21800130,18:53:21,18:53:21,3608,42,,,,9326.77,0
21800130,18:53:44,18:53:44,9849,43,,,,9563.7,0
21800130,18:54:15,18:54:15,9851,44,,,,9913.64,0
21800130,18:54:43,18:54:43,3623,45,,,,10166.58,0
21800130,18:55:08,18:55:08,3624,46,,,,10325.21,0
21800130,18:55:33,18:55:33,694,47,,,,10517.25,0
21800130,18:56:00,18:56:00,9854,48,,,,10729.27,
21800130,18:57:36,18:57:36,9440,49,,,,11187.88,0
21800130,18:58:09,18:58:09,3628,50,,,,11336.16,0
21800130,18:59:07,18:59:07,3630,51,,,,11606.25,0
21800130,19:00:04,19:00:04,3631,52,,,,11842.93,0
21800130,19:01:58,19:01:58,197,53,,,,12184.51,0
21800130,19:05:00,19:05:00,10015,54,,1,,12986.85,
21871020,15:14:00,15:14:00,510,1,,,1,0,
21871020,15:15:14,15:15:14,511,2,,,,411.34,0
21871020,15:15:51,15:15:51,512,3,,,,575.45,0
21871020,15:16:43,15:16:43,513,4,,,,773.1,0
21871020,15:17:53,15:17:53,4414,5,,,,1064.76,0
21871020,15:18:17,15:18:17,4415,6,,,,1184.91,0
21871020,15:19:01,15:19:01,4416,7,,,,1440.83,0
21871020,15:19:46,15:19:46,4417,8,,,,1643.89,0
21871020,15:20:21,15:20:21,4418,9,,,,1797.06,0
21871020,15:20:50,15:20:50,4419,10,,,,1965.59,0
21871020,15:21:36,15:21:36,4420,11,,,,2228.07,0
21871020,15:22:43,15:22:43,2637,12,,,,2521.56,0
21871020,15:23:25,15:23:25,9565,13,,,,2735.18,0
21871020,15:24:00,15:24:00,9456,14,,,,2918.57,
21871020,15:24:51,15:24:51,2640,15,,,,3161.71,0
21871020,15:25:56,15:25:56,2641,16,,,,3438.54,0
21871020,15:26:37,15:26:37,4421,17,,,,3560.19,0
21871020,15:27:20,15:27:20,4422,18,,,,3732.73,0
21871020,15:29:54,15:29:54,10456,19,,,,4181.99,0
21871020,15:30:30,15:30:30,4424,20,,,,4298.48,0
21871020,15:31:07,15:31:07,4425,21,,,,4466.96,0
21871020,15:31:35,15:31:35,4426,22,,,,4584.98,0
21871020,15:32:42,15:32:42,4427,23,,,,4843.84,0
21871020,15:33:20,15:33:20,4428,24,,,,5006.22,0
21871020,15:34:28,15:34:28,4429,25,,,,5265.73,0
21871020,15:35:41,15:35:41,1153,26,,,,5574.05,0
21871020,15:37:00,15:37:00,9869,27,,,,5875.24,
21871020,15:39:00,15:39:00,1154,28,,,,6261.29,0
21871020,15:40:21,15:40:21,1155,29,,,,6526.88,0
21871020,15:41:09,15:41:09,1156,30,,,,6656.29,0
21871020,15:41:57,15:41:57,1157,31,,,,6805.46,0
21871020,15:43:26,15:43:26,1159,32,,,,7068.85,0
21871020,15:44:46,15:44:46,1160,33,,,,7356.78,0
21871020,15:48:19,15:48:19,3600,34,,,,7906.36,0
21871020,15:49:00,15:49:00,3601,35,,,,8028.8,
21871020,15:49:24,15:49:24,3602,36,,,,8251.26,0
21871020,15:49:45,15:49:45,3603,37,,,,8456.86,0
21871020,15:50:03,15:50:03,3604,38,,,,8622.91,0
21871020,15:50:31,15:50:31,3605,39,,,,8919.31,0
21871020,15:50:46,15:50:46,3606,40,,,,9024.7,0
21871020,15:51:06,15:51:06,3607,41,,,,9215.48,0
21871020,15:51:21,15:51:21,3608,42,,,,9326.77,0
21871020,15:51:44,15:51:44,9849,43,,,,9563.7,0
21871020,15:52:15,15:52:15,9851,44,,,,9913.64,0
21871020,15:52:43,15:52:43,3623,45,,,,10166.58,0
21871020,15:53:08,15:53:08,3624,46,,,,10325.21,0
21871020,15:53:33,15:53:33,694,47,,,,10517.25,0
21871020,15:54:00,15:54:00,9854,48,,,,10729.27,
21871020,15:55:47,15:55:47,9440,49,,,,11187.88,0
21871020,15:56:24,15:56:24,3628,50,,,,11336.16,0
21871020,15:57:27,15:57:27,3630,51,,,,11606.25,0
21871020,15:58:31,15:58:31,3631,52,,,,11842.93,0
21871020,16:00:38,16:00:38,197,53,,,,12184.51,0
21871020,16:04:00,16:04:00,10015,54,,1,,12986.85,
21871030,15:14:00,15:14:00,510,1,,,1,0,
21871030,15:15:14,15:15:14,511,2,,,,411.34,0
21871030,15:15:51,15:15:51,512,3,,,,575.45,0
21871030,15:16:43,15:16:43,513,4,,,,773.1,0
21871030,15:17:53,15:17:53,4414,5,,,,1064.76,0
21871030,15:18:17,15:18:17,4415,6,,,,1184.91,0
21871030,15:19:01,15:19:01,4416,7,,,,1440.83,0
21871030,15:19:46,15:19:46,4417,8,,,,1643.89,0
21871030,15:20:21,15:20:21,4418,9,,,,1797.06,0
21871030,15:20:50,15:20:50,4419,10,,,,1965.59,0
21871030,15:21:36,15:21:36,4420,11,,,,2228.07,0
21871030,15:22:43,15:22:43,2637,12,,,,2521.56,0
21871030,15:23:25,15:23:25,9565,13,,,,2735.18,0
21871030,15:24:00,15:24:00,9456,14,,,,2918.57,
21871030,15:24:51,15:24:51,2640,15,,,,3161.71,0
21871030,15:25:56,15:25:56,2641,16,,,,3438.54,0
21871030,15:26:37,15:26:37,4421,17,,,,3560.19,0
21871030,15:27:20,15:27:20,4422,18,,,,3732.73,0
21871030,15:29:54,15:29:54,10456,19,,,,4181.99,0
21871030,15:30:30,15:30:30,4424,20,,,,4298.48,0
21871030,15:31:07,15:31:07,4425,21,,,,4466.96,0
21871030,15:31:35,15:31:35,4426,22,,,,4584.98,0
21871030,15:32:42,15:32:42,4427,23,,,,4843.84,0
21871030,15:33:20,15:33:20,4428,24,,,,5006.22,0
21871030,15:34:28,15:34:28,4429,25,,,,5265.73,0
21871030,15:35:41,15:35:41,1153,26,,,,5574.05,0
21871030,15:37:00,15:37:00,9869,27,,,,5875.24,
21871030,15:39:00,15:39:00,1154,28,,,,6261.29,0
21871030,15:40:21,15:40:21,1155,29,,,,6526.88,0
21871030,15:41:09,15:41:09,1156,30,,,,6656.29,0
21871030,15:41:57,15:41:57,1157,31,,,,6805.46,0
21871030,15:43:26,15:43:26,1159,32,,,,7068.85,0
21871030,15:44:46,15:44:46,1160,33,,,,7356.78,0
21871030,15:48:19,15:48:19,3600,34,,,,7906.36,0
21871030,15:49:00,15:49:00,3601,35,,,,8028.8,
21871030,15:49:24,15:49:24,3602,36,,,,8251.26,0
21871030,15:49:45,15:49:45,3603,37,,,,8456.86,0
21871030,15:50:03,15:50:03,3604,38,,,,8622.91,0
21871030,15:50:31,15:50:31,3605,39,,,,8919.31,0
21871030,15:50:46,15:50:46,3606,40,,,,9024.7,0
21871030,15:51:06,15:51:06,3607,41,,,,9215.48,0
21871030,15:51:21,15:51:21,3608,42,,,,9326.77,0
21871030,15:51:44,15:51:44,9849,43,,,,9563.7,0
21871030,15:52:15,15:52:15,9851,44,,,,9913.64,0
21871030,15:52:43,15:52:43,3623,45,,,,10166.58,0
21871030,15:53:08,15:53:08,3624,46,,,,10325.21,0
21871030,15:53:33,15:53:33,694,47,,,,10517.25,0
21871030,15:54:00,15:54:00,9854,48,,,,10729.27,
21871030,15:55:47,15:55:47,9440,49,,,,11187.88,0
21871030,15:56:24,15:56:24,3628,50,,,,11336.16,0
21871030,15:57:27,15:57:27,3630,51,,,,11606.25,0
21871030,15:58:31,15:58:31,3631,52,,,,11842.93,0
21871030,16:00:38,16:00:38,197,53,,,,12184.51,0
21871030,16:04:00,16:04:00,10015,54,,1,,12986.85,
21871040,15:14:00,15:14:00,510,1,,,1,0,
21871040,15:15:14,15:15:14,511,2,,,,411.34,0
21871040,15:15:51,15:15:51,512,3,,,,575.45,0
21871040,15:16:43,15:16:43,513,4,,,,773.1,0
21871040,15:17:53,15:17:53,4414,5,,,,1064.76,0
21871040,15:18:17,15:18:17,4415,6,,,,1184.91,0
21871040,15:19:01,15:19:01,4416,7,,,,1440.83,0
21871040,15:19:46,15:19:46,4417,8,,,,1643.89,0
21871040,15:20:21,15:20:21,4418,9,,,,1797.06,0
21871040,15:20:50,15:20:50,4419,10,,,,1965.59,0
21871040,15:21:36,15:21:36,4420,11,,,,2228.07,0
21871040,15:22:43,15:22:43,2637,12,,,,2521.56,0
21871040,15:23:25,15:23:25,9565,13,,,,2735.18,0
21871040,15:24:00,15:24:00,9456,14,,,,2918.57,
21871040,15:24:51,15:24:51,2640,15,,,,3161.71,0
21871040,15:25:56,15:25:56,2641,16,,,,3438.54,0
21871040,15:26:37,15:26:37,4421,17,,,,3560.19,0
21871040,15:27:20,15:27:20,4422,18,,,,3732.73,0
21871040,15:29:54,15:29:54,10456,19,,,,4181.99,0
21871040,15:30:30,15:30:30,4424,20,,,,4298.48,0
21871040,15:31:07,15:31:07,4425,21,,,,4466.96,0
21871040,15:31:35,15:31:35,4426,22,,,,4584.98,0
21871040,15:32:42,15:32:42,4427,23,,,,4843.84,0
21871040,15:33:20,15:33:20,4428,24,,,,5006.22,0
21871040,15:34:28,15:34:28,4429,25,,,,5265.73,0
21871040,15:35:41,15:35:41,1153,26,,,,5574.05,0
21871040,15:37:00,15:37:00,9869,27,,,,5875.24,
21871040,15:39:00,15:39:00,1154,28,,,,6261.29,0
21871040,15:40:21,15:40:21,1155,29,,,,6526.88,0
21871040,15:41:09,15:41:09,1156,30,,,,6656.29,0
21871040,15:41:57,15:41:57,1157,31,,,,6805.46,0
21871040,15:43:26,15:43:26,1159,32,,,,7068.85,0
21871040,15:44:46,15:44:46,1160,33,,,,7356.78,0
21871040,15:48:19,15:48:19,3600,34,,,,7906.36,0
21871040,15:49:00,15:49:00,3601,35,,,,8028.8,
21871040,15:49:24,15:49:24,3602,36,,,,8251.26,0
21871040,15:49:45,15:49:45,3603,37,,,,8456.86,0
21871040,15:50:03,15:50:03,3604,38,,,,8622.91,0
21871040,15:50:31,15:50:31,3605,39,,,,8919.31,0
21871040,15:50:46,15:50:46,3606,40,,,,9024.7,0
21871040,15:51:06,15:51:06,3607,41,,,,9215.48,0
21871040,15:51:21,15:51:21,3608,42,,,,9326.77,0
21871040,15:51:44,15:51:44,9849,43,,,,9563.7,0
21871040,15:52:15,15:52:15,9851,44,,,,9913.64,0
21871040,15:52:43,15:52:43,3623,45,,,,10166.58,0
21871040,15:53:08,15:53:08,3624,46,,,,10325.21,0
21871040,15:53:33,15:53:33,694,47,,,,10517.25,0
21871040,15:54:00,15:54:00,9854,48,,,,10729.27,
21871040,15:55:47,15:55:47,9440,49,,,,11187.88,0
21871040,15:56:24,15:56:24,3628,50,,,,11336.16,0
21871040,15:57:27,15:57:27,3630,51,,,,11606.25,0
21871040,15:58:31,15:58:31,3631,52,,,,11842.93,0
21871040,16:00:38,16:00:38,197,53,,,,12184.51,0
21871040,16:04:00,16:04:00,10015,54,,1,,12986.85,
21871050,15:14:00,15:14:00,510,1,,,1,0,
21871050,15:15:14,15:15:14,511,2,,,,411.34,0
21871050,15:15:51,15:15:51,512,3,,,,575.45,0
21871050,15:16:43,15:16:43,513,4,,,,773.1,0
21871050,15:17:53,15:17:53,4414,5,,,,1064.76,0
21871050,15:18:17,15:18:17,4415,6,,,,1184.91,0
21871050,15:19:01,15:19:01,4416,7,,,,1440.83,0
21871050,15:19:46,15:19:46,4417,8,,,,1643.89,0
21871050,15:20:21,15:20:21,4418,9,,,,1797.06,0
21871050,15:20:50,15:20:50,4419,10,,,,1965.59,0
21871050,15:21:36,15:21:36,4420,11,,,,2228.07,0
21871050,15:22:43,15:22:43,2637,12,,,,2521.56,0
21871050,15:23:25,15:23:25,9565,13,,,,2735.18,0
21871050,15:24:00,15:24:00,9456,14,,,,2918.57,
21871050,15:24:51,15:24:51,2640,15,,,,3161.71,0
21871050,15:25:56,15:25:56,2641,16,,,,3438.54,0
21871050,15:26:37,15:26:37,4421,17,,,,3560.19,0
21871050,15:27:20,15:27:20,4422,18,,,,3732.73,0
21871050,15:29:54,15:29:54,10456,19,,,,4181.99,0
21871050,15:30:30,15:30:30,4424,20,,,,4298.48,0
21871050,15:31:07,15:31:07,4425,21,,,,4466.96,0
21871050,15:31:35,15:31:35,4426,22,,,,4584.98,0
21871050,15:32:42,15:32:42,4427,23,,,,4843.84,0
21871050,15:33:20,15:33:20,4428,24,,,,5006.22,0
21871050,15:34:28,15:34:28,4429,25,,,,5265.73,0
21871050,15:35:41,15:35:41,1153,26,,,,5574.05,0
21871050,15:37:00,15:37:00,9869,27,,,,5875.24,
21871050,15:39:00,15:39:00,1154,28,,,,6261.29,0
21871050,15:40:21,15:40:21,1155,29,,,,6526.88,0
21871050,15:41:09,15:41:09,1156,30,,,,6656.29,0
21871050,15:41:57,15:41:57,1157,31,,,,6805.46,0
21871050,15:43:26,15:43:26,1159,32,,,,7068.85,0
21871050,15:44:46,15:44:46,1160,33,,,,7356.78,0
21871050,15:48:19,15:48:19,3600,34,,,,7906.36,0
21871050,15:49:00,15:49:00,3601,35,,,,8028.8,
21871050,15:49:24,15:49:24,3602,36,,,,8251.26,0
21871050,15:49:45,15:49:45,3603,37,,,,8456.86,0
21871050,15:50:03,15:50:03,3604,38,,,,8622.91,0
21871050,15:50:31,15:50:31,3605,39,,,,8919.31,0
21871050,15:50:46,15:50:46,3606,40,,,,9024.7,0
21871050,15:51:06,15:51:06,3607,41,,,,9215.48,0
21871050,15:51:21,15:51:21,3608,42,,,,9326.77,0
21871050,15:51:44,15:51:44,9849,43,,,,9563.7,0
21871050,15:52:15,15:52:15,9851,44,,,,9913.64,0
21871050,15:52:43,15:52:43,3623,45,,,,10166.58,0
21871050,15:53:08,15:53:08,3624,46,,,,10325.21,0
21871050,15:53:33,15:53:33,694,47,,,,10517.25,0
21871050,15:54:00,15:54:00,9854,48,,,,10729.27,
21871050,15:55:47,15:55:47,9440,49,,,,11187.88,0
21871050,15:56:24,15:56:24,3628,50,,,,11336.16,0
21871050,15:57:27,15:57:27,3630,51,,,,11606.25,0
21871050,15:58:31,15:58:31,3631,52,,,,11842.93,0
21871050,16:00:38,16:00:38,197,53,,,,12184.51,0
21871050,16:04:00,16:04:00,10015,54,,1,,12986.85,
21871060,15:14:00,15:14:00,510,1,,,1,0,
21871060,15:15:14,15:15:14,511,2,,,,411.34,0
21871060,15:15:51,15:15:51,512,3,,,,575.45,0
21871060,15:16:43,15:16:43,513,4,,,,773.1,0
21871060,15:17:53,15:17:53,4414,5,,,,1064.76,0
21871060,15:18:17,15:18:17,4415,6,,,,1184.91,0
21871060,15:19:01,15:19:01,4416,7,,,,1440.83,0
21871060,15:19:46,15:19:46,4417,8,,,,1643.89,0
21871060,15:20:21,15:20:21,4418,9,,,,1797.06,0
21871060,15:20:50,15:20:50,4419,10,,,,1965.59,0
21871060,15:21:36,15:21:36,4420,11,,,,2228.07,0
21871060,15:22:43,15:22:43,2637,12,,,,2521.56,0
21871060,15:23:25,15:23:25,9565,13,,,,2735.18,0
21871060,15:24:00,15:24:00,9456,14,,,,2918.57,
21871060,15:24:51,15:24:51,2640,15,,,,3161.71,0
21871060,15:25:56,15:25:56,2641,16,,,,3438.54,0
21871060,15:26:37,15:26:37,4421,17,,,,3560.19,0
21871060,15:27:20,15:27:20,4422,18,,,,3732.73,0
21871060,15:29:54,15:29:54,10456,19,,,,4181.99,0
21871060,15:30:30,15:30:30,4424,20,,,,4298.48,0
21871060,15:31:07,15:31:07,4425,21,,,,4466.96,0
21871060,15:31:35,15:31:35,4426,22,,,,4584.98,0
21871060,15:32:42,15:32:42,4427,23,,,,4843.84,0
21871060,15:33:20,15:33:20,4428,24,,,,5006.22,0
21871060,15:34:28,15:34:28,4429,25,,,,5265.73,0
21871060,15:35:41,15:35:41,1153,26,,,,5574.05,0
21871060,15:37:00,15:37:00,9869,27,,,,5875.24,
21871060,15:39:00,15:39:00,1154,28,,,,6261.29,0
21871060,15:40:21,15:40:21,1155,29,,,,6526.88,0
21871060,15:41:09,15:41:09,1156,30,,,,6656.29,0
21871060,15:41:57,15:41:57,1157,31,,,,6805.46,0
21871060,15:43:26,15:43:26,1159,32,,,,7068.85,0
21871060,15:44:46,15:44:46,1160,33,,,,7356.78,0
21871060,15:48:19,15:48:19,3600,34,,,,7906.36,0
21871060,15:49:00,15:49:00,3601,35,,,,8028.8,
21871060,15:49:24,15:49:24,3602,36,,,,8251.26,0
21871060,15:49:45,15:49:45,3603,37,,,,8456.86,0
21871060,15:50:03,15:50:03,3604,38,,,,8622.91,0
21871060,15:50:31,15:50:31,3605,39,,,,8919.31,0
21871060,15:50:46,15:50:46,3606,40,,,,9024.7,0
21871060,15:51:06,15:51:06,3607,41,,,,9215.48,0
21871060,15:51:21,15:51:21,3608,42,,,,9326.77,0
21871060,15:51:44,15:51:44,9849,43,,,,9563.7,0
21871060,15:52:15,15:52:15,9851,44,,,,9913.64,0
21871060,15:52:43,15:52:43,3623,45,,,,10166.58,0
21871060,15:53:08,15:53:08,3624,46,,,,10325.21,0
21871060,15:53:33,15:53:33,694,47,,,,10517.25,0
21871060,15:54:00,15:54:00,9854,48,,,,10729.27,
21871060,15:55:47,15:55:47,9440,49,,,,11187.88,0
21871060,15:56:24,15:56:24,3628,50,,,,11336.16,0
21871060,15:57:27,15:57:27,3630,51,,,,11606.25,0
21871060,15:58:31,15:58:31,3631,52,,,,11842.93,0
21871060,16:00:38,16:00:38,197,53,,,,12184.51,0
21871060,16:04:00,16:04:00,10015,54,,1,,12986.85,
21871080,15:14:00,15:14:00,510,1,,,1,0,
21871080,15:15:14,15:15:14,511,2,,,,411.34,0
21871080,15:15:51,15:15:51,512,3,,,,575.45,0
21871080,15:16:43,15:16:43,513,4,,,,773.1,0
21871080,15:17:53,15:17:53,4414,5,,,,1064.76,0
21871080,15:18:17,15:18:17,4415,6,,,,1184.91,0
21871080,15:19:01,15:19:01,4416,7,,,,1440.83,0
21871080,15:19:46,15:19:46,4417,8,,,,1643.89,0
21871080,15:20:21,15:20:21,4418,9,,,,1797.06,0
21871080,15:20:50,15:20:50,4419,10,,,,1965.59,0
21871080,15:21:36,15:21:36,4420,11,,,,2228.07,0
21871080,15:22:43,15:22:43,2637,12,,,,2521.56,0
21871080,15:23:25,15:23:25,9565,13,,,,2735.18,0
21871080,15:24:00,15:24:00,9456,14,,,,2918.57,
21871080,15:24:51,15:24:51,2640,15,,,,3161.71,0
21871080,15:25:56,15:25:56,2641,16,,,,3438.54,0
21871080,15:26:37,15:26:37,4421,17,,,,3560.19,0
21871080,15:27:20,15:27:20,4422,18,,,,3732.73,0
21871080,15:29:54,15:29:54,10456,19,,,,4181.99,0
21871080,15:30:30,15:30:30,4424,20,,,,4298.48,0
21871080,15:31:07,15:31:07,4425,21,,,,4466.96,0
21871080,15:31:35,15:31:35,4426,22,,,,4584.98,0
21871080,15:32:42,15:32:42,4427,23,,,,4843.84,0
21871080,15:33:20,15:33:20,4428,24,,,,5006.22,0
21871080,15:34:28,15:34:28,4429,25,,,,5265.73,0
21871080,15:35:41,15:35:41,1153,26,,,,5574.05,0
21871080,15:37:00,15:37:00,9869,27,,,,5875.24,
21871080,15:39:00,15:39:00,1154,28,,,,6261.29,0
21871080,15:40:21,15:40:21,1155,29,,,,6526.88,0
21871080,15:41:09,15:41:09,1156,30,,,,6656.29,0
21871080,15:41:57,15:41:57,1157,31,,,,6805.46,0
21871080,15:43:26,15:43:26,1159,32,,,,7068.85,0
21871080,15:44:46,15:44:46,1160,33,,,,7356.78,0
21871080,15:48:19,15:48:19,3600,34,,,,7906.36,0
21871080,15:49:00,15:49:00,3601,35,,,,8028.8,
21871080,15:49:24,15:49:24,3602,36,,,,8251.26,0
21871080,15:49:45,15:49:45,3603,37,,,,8456.86,0
21871080,15:50:03,15:50:03,3604,38,,,,8622.91,0
21871080,15:50:31,15:50:31,3605,39,,,,8919.31,0
21871080,15:50:46,15:50:46,3606,40,,,,9024.7,0
21871080,15:51:06,15:51:06,3607,41,,,,9215.48,0
21871080,15:51:21,15:51:21,3608,42,,,,9326.77,0
21871080,15:51:44,15:51:44,9849,43,,,,9563.7,0
21871080,15:52:15,15:52:15,9851,44,,,,9913.64,0
21871080,15:52:43,15:52:43,3623,45,,,,10166.58,0
21871080,15:53:08,15:53:08,3624,46,,,,10325.21,0
21871080,15:53:33,15:53:33,694,47,,,,10517.25,0
21871080,15:54:00,15:54:00,9854,48,,,,10729.27,
21871080,15:55:47,15:55:47,9440,49,,,,11187.88,0
21871080,15:56:24,15:56:24,3628,50,,,,11336.16,0
21871080,15:57:27,15:57:27,3630,51,,,,11606.25,0
21871080,15:58:31,15:58:31,3631,52,,,,11842.93,0
21871080,16:00:38,16:00:38,197,53,,,,12184.51,0
21871080,16:04:00,16:04:00,10015,54,,1,,12986.85,
21871090,15:14:00,15:14:00,510,1,,,1,0,
21871090,15:15:14,15:15:14,511,2,,,,411.34,0
21871090,15:15:51,15:15:51,512,3,,,,575.45,0
21871090,15:16:43,15:16:43,513,4,,,,773.1,0
21871090,15:17:53,15:17:53,4414,5,,,,1064.76,0
21871090,15:18:17,15:18:17,4415,6,,,,1184.91,0
21871090,15:19:01,15:19:01,4416,7,,,,1440.83,0
21871090,15:19:46,15:19:46,4417,8,,,,1643.89,0
21871090,15:20:21,15:20:21,4418,9,,,,1797.06,0
21871090,15:20:50,15:20:50,4419,10,,,,1965.59,0
21871090,15:21:36,15:21:36,4420,11,,,,2228.07,0
21871090,15:22:43,15:22:43,2637,12,,,,2521.56,0
21871090,15:23:25,15:23:25,9565,13,,,,2735.18,0
21871090,15:24:00,15:24:00,9456,14,,,,2918.57,
21871090,15:24:51,15:24:51,2640,15,,,,3161.71,0
21871090,15:25:56,15:25:56,2641,16,,,,3438.54,0
21871090,15:26:37,15:26:37,4421,17,,,,3560.19,0
21871090,15:27:20,15:27:20,4422,18,,,,3732.73,0
21871090,15:29:54,15:29:54,10456,19,,,,4181.99,0
21871090,15:30:30,15:30:30,4424,20,,,,4298.48,0
21871090,15:31:07,15:31:07,4425,21,,,,4466.96,0
21871090,15:31:35,15:31:35,4426,22,,,,4584.98,0
21871090,15:32:42,15:32:42,4427,23,,,,4843.84,0
21871090,15:33:20,15:33:20,4428,24,,,,5006.22,0
21871090,15:34:28,15:34:28,4429,25,,,,5265.73,0
21871090,15:35:41,15:35:41,1153,26,,,,5574.05,0
21871090,15:37:00,15:37:00,9869,27,,,,5875.24,
21871090,15:39:00,15:39:00,1154,28,,,,6261.29,0
21871090,15:40:21,15:40:21,1155,29,,,,6526.88,0
21871090,15:41:09,15:41:09,1156,30,,,,6656.29,0
21871090,15:41:57,15:41:57,1157,31,,,,6805.46,0
21871090,15:43:26,15:43:26,1159,32,,,,7068.85,0
21871090,15:44:46,15:44:46,1160,33,,,,7356.78,0
21871090,15:48:19,15:48:19,3600,34,,,,7906.36,0
21871090,15:49:00,15:49:00,3601,35,,,,8028.8,
21871090,15:49:24,15:49:24,3602,36,,,,8251.26,0
21871090,15:49:45,15:49:45,3603,37,,,,8456.86,0
21871090,15:50:03,15:50:03,3604,38,,,,8622.91,0
21871090,15:50:31,15:50:31,3605,39,,,,8919.31,0
21871090,15:50:46,15:50:46,3606,40,,,,9024.7,0
21871090,15:51:06,15:51:06,3607,41,,,,9215.48,0
21871090,15:51:21,15:51:21,3608,42,,,,9326.77,0
21871090,15:51:44,15:51:44,9849,43,,,,9563.7,0
21871090,15:52:15,15:52:15,9851,44,,,,9913.64,0
21871090,15:52:43,15:52:43,3623,45,,,,10166.58,0
21871090,15:53:08,15:53:08,3624,46,,,,10325.21,0
21871090,15:53:33,15:53:33,694,47,,,,10517.25,0
21871090,15:54:00,15:54:00,9854,48,,,,10729.27,
21871090,15:55:47,15:55:47,9440,49,,,,11187.88,0
21871090,15:56:24,15:56:24,3628,50,,,,11336.16,0
21871090,15:57:27,15:57:27,3630,51,,,,11606.25,0
21871090,15:58:31,15:58:31,3631,52,,,,11842.93,0
21871090,16:00:38,16:00:38,197,53,,,,12184.51,0
21871090,16:04:00,16:04:00,10015,54,,1,,12986.85,
21871120,15:14:00,15:14:00,510,1,,,1,0,
21871120,15:15:14,15:15:14,511,2,,,,411.34,0
21871120,15:15:51,15:15:51,512,3,,,,575.45,0
21871120,15:16:43,15:16:43,513,4,,,,773.1,0
21871120,15:17:53,15:17:53,4414,5,,,,1064.76,0
21871120,15:18:17,15:18:17,4415,6,,,,1184.91,0
21871120,15:19:01,15:19:01,4416,7,,,,1440.83,0
21871120,15:19:46,15:19:46,4417,8,,,,1643.89,0
21871120,15:20:21,15:20:21,4418,9,,,,1797.06,0
21871120,15:20:50,15:20:50,4419,10,,,,1965.59,0
21871120,15:21:36,15:21:36,4420,11,,,,2228.07,0
21871120,15:22:43,15:22:43,2637,12,,,,2521.56,0
21871120,15:23:25,15:23:25,9565,13,,,,2735.18,0
21871120,15:24:00,15:24:00,9456,14,,,,2918.57,
21871120,15:24:51,15:24:51,2640,15,,,,3161.71,0
21871120,15:25:56,15:25:56,2641,16,,,,3438.54,0
21871120,15:26:37,15:26:37,4421,17,,,,3560.19,0
21871120,15:27:20,15:27:20,4422,18,,,,3732.73,0
21871120,15:29:54,15:29:54,10456,19,,,,4181.99,0
21871120,15:30:30,15:30:30,4424,20,,,,4298.48,0
21871120,15:31:07,15:31:07,4425,21,,,,4466.96,0
21871120,15:31:35,15:31:35,4426,22,,,,4584.98,0
21871120,15:32:42,15:32:42,4427,23,,,,4843.84,0
21871120,15:33:20,15:33:20,4428,24,,,,5006.22,0
21871120,15:34:28,15:34:28,4429,25,,,,5265.73,0
21871120,15:35:41,15:35:41,1153,26,,,,5574.05,0
21871120,15:37:00,15:37:00,9869,27,,,,5875.24,
21871120,15:39:00,15:39:00,1154,28,,,,6261.29,0
21871120,15:40:21,15:40:21,1155,29,,,,6526.88,0
21871120,15:41:09,15:41:09,1156,30,,,,6656.29,0
21871120,15:41:57,15:41:57,1157,31,,,,6805.46,0
21871120,15:43:26,15:43:26,1159,32,,,,7068.85,0
21871120,15:44:46,15:44:46,1160,33,,,,7356.78,0
21871120,15:48:19,15:48:19,3600,34,,,,7906.36,0
21871120,15:49:00,15:49:00,3601,35,,,,8028.8,
21871120,15:49:24,15:49:24,3602,36,,,,8251.26,0
21871120,15:49:45,15:49:45,3603,37,,,,8456.86,0
21871120,15:50:03,15:50:03,3604,38,,,,8622.91,0
21871120,15:50:31,15:50:31,3605,39,,,,8919.31,0
21871120,15:50:46,15:50:46,3606,40,,,,9024.7,0
21871120,15:51:06,15:51:06,3607,41,,,,9215.48,0
21871120,15:51:21,15:51:21,3608,42,,,,9326.77,0
21871120,15:51:44,15:51:44,9849,43,,,,9563.7,0
21871120,15:52:15,15:52:15,9851,44,,,,9913.64,0
21871120,15:52:43,15:52:43,3623,45,,,,10166.58,0
21871120,15:53:08,15:53:08,3624,46,,,,10325.21,0
21871120,15:53:33,15:53:33,694,47,,,,10517.25,0
21871120,15:54:00,15:54:00,9854,48,,,,10729.27,
21871120,15:55:47,15:55:47,9440,49,,,,11187.88,0
21871120,15:56:24,15:56:24,3628,50,,,,11336.16,0
21871120,15:57:27,15:57:27,3630,51,,,,11606.25,0
21871120,15:58:31,15:58:31,3631,52,,,,11842.93,0
21871120,16:00:38,16:00:38,197,53,,,,12184.51,0
21871120,16:04:00,16:04:00,10015,54,,1,,12986.85,
21871130,15:14:00,15:14:00,510,1,,,1,0,
21871130,15:15:14,15:15:14,511,2,,,,411.34,0
21871130,15:15:51,15:15:51,512,3,,,,575.45,0
21871130,15:16:43,15:16:43,513,4,,,,773.1,0
21871130,15:17:53,15:17:53,4414,5,,,,1064.76,0
21871130,15:18:17,15:18:17,4415,6,,,,1184.91,0
21871130,15:19:01,15:19:01,4416,7,,,,1440.83,0
21871130,15:19:46,15:19:46,4417,8,,,,1643.89,0
21871130,15:20:21,15:20:21,4418,9,,,,1797.06,0
21871130,15:20:50,15:20:50,4419,10,,,,1965.59,0
21871130,15:21:36,15:21:36,4420,11,,,,2228.07,0
21871130,15:22:43,15:22:43,2637,12,,,,2521.56,0
21871130,15:23:25,15:23:25,9565,13,,,,2735.18,0
21871130,15:24:00,15:24:00,9456,14,,,,2918.57,
21871130,15:24:51,15:24:51,2640,15,,,,3161.71,0
21871130,15:25:56,15:25:56,2641,16,,,,3438.54,0
21871130,15:26:37,15:26:37,4421,17,,,,3560.19,0
21871130,15:27:20,15:27:20,4422,18,,,,3732.73,0
21871130,15:29:54,15:29:54,10456,19,,,,4181.99,0
21871130,15:30:30,15:30:30,4424,20,,,,4298.48,0
21871130,15:31:07,15:31:07,4425,21,,,,4466.96,0
21871130,15:31:35,15:31:35,4426,22,,,,4584.98,0
21871130,15:32:42,15:32:42,4427,23,,,,4843.84,0
21871130,15:33:20,15:33:20,4428,24,,,,5006.22,0
21871130,15:34:28,15:34:28,4429,25,,,,5265.73,0
21871130,15:35:41,15:35:41,1153,26,,,,5574.05,0
21871130,15:37:00,15:37:00,9869,27,,,,5875.24,
21871130,15:39:00,15:39:00,1154,28,,,,6261.29,0
21871130,15:40:21,15:40:21,1155,29,,,,6526.88,0
21871130,15:41:09,15:41:09,1156,30,,,,6656.29,0
21871130,15:41:57,15:41:57,1157,31,,,,6805.46,0
21871130,15:43:26,15:43:26,1159,32,,,,7068.85,0
21871130,15:44:46,15:44:46,1160,33,,,,7356.78,0
21871130,15:48:19,15:48:19,3600,34,,,,7906.36,0
21871130,15:49:00,15:49:00,3601,35,,,,8028.8,
21871130,15:49:24,15:49:24,3602,36,,,,8251.26,0
21871130,15:49:45,15:49:45,3603,37,,,,8456.86,0
21871130,15:50:03,15:50:03,3604,38,,,,8622.91,0
21871130,15:50:31,15:50:31,3605,39,,,,8919.31,0
21871130,15:50:46,15:50:46,3606,40,,,,9024.7,0
21871130,15:51:06,15:51:06,3607,41,,,,9215.48,0
21871130,15:51:21,15:51:21,3608,42,,,,9326.77,0
21871130,15:51:44,15:51:44,9849,43,,,,9563.7,0
21871130,15:52:15,15:52:15,9851,44,,,,9913.64,0
21871130,15:52:43,15:52:43,3623,45,,,,10166.58,0
21871130,15:53:08,15:53:08,3624,46,,,,10325.21,0
21871130,15:53:33,15:53:33,694,47,,,,10517.25,0
21871130,15:54:00,15:54:00,9854,48,,,,10729.27,
21871130,15:55:47,15:55:47,9440,49,,,,11187.88,0
21871130,15:56:24,15:56:24,3628,50,,,,11336.16,0
21871130,15:57:27,15:57:27,3630,51,,,,11606.25,0
21871130,15:58:31,15:58:31,3631,52,,,,11842.93,0
21871130,16:00:38,16:00:38,197,53,,,,12184.51,0
21871130,16:04:00,16:04:00,10015,54,,1,,12986.85,
22152010,14:34:00,14:34:00,510,1,,,1,0,
22152010,14:34:51,14:34:51,511,2,,,,411.34,0
22152010,14:35:17,14:35:17,512,3,,,,575.45,0
22152010,14:35:54,14:35:54,513,4,,,,773.1,0
22152010,14:36:43,14:36:43,4414,5,,,,1064.76,0
22152010,14:37:00,14:37:00,4415,6,,,,1184.91,0
22152010,14:37:30,14:37:30,4416,7,,,,1440.83,0
22152010,14:38:02,14:38:02,4417,8,,,,1643.89,0
22152010,14:38:27,14:38:27,4418,9,,,,1797.06,0
22152010,14:38:47,14:38:47,4419,10,,,,1965.59,0
22152010,14:39:19,14:39:19,4420,11,,,,2228.07,0
22152010,14:40:06,14:40:06,2637,12,,,,2521.56,0
22152010,14:40:35,14:40:35,9565,13,,,,2735.18,0
22152010,14:41:00,14:41:00,9456,14,,,,2918.57,
22152010,14:41:47,14:41:47,2640,15,,,,3161.71,0
22152010,14:42:47,14:42:47,2641,16,,,,3438.54,0
22152010,14:43:25,14:43:25,4421,17,,,,3560.19,0
22152010,14:44:05,14:44:05,4422,18,,,,3732.73,0
22152010,14:46:27,14:46:27,10456,19,,,,4181.99,0
22152010,14:47:00,14:47:00,4424,20,,,,4298.48,0
22152010,14:47:35,14:47:35,4425,21,,,,4466.96,0
22152010,14:48:00,14:48:00,4426,22,,,,4584.98,0
22152010,14:49:02,14:49:02,4427,23,,,,4843.84,0
22152010,14:49:37,14:49:37,4428,24,,,,5006.22,0
22152010,14:50:40,14:50:40,4429,25,,,,5265.73,0
22152010,14:51:47,14:51:47,1153,26,,,,5574.05,0
22152010,14:53:00,14:53:00,9869,27,,,,5875.24,
22152010,14:54:40,14:54:40,1154,28,,,,6261.29,0
22152010,14:55:47,14:55:47,1155,29,,,,6526.88,0
22152010,14:56:27,14:56:27,1156,30,,,,6656.29,0
22152010,14:57:08,14:57:08,1157,31,,,,6805.46,0
22152010,14:58:21,14:58:21,1159,32,,,,7068.85,0
22152010,14:59:28,14:59:28,1160,33,,,,7356.78,0
22152010,15:02:26,15:02:26,3600,34,,,,7906.36,0
22152010,15:03:00,15:03:00,3601,35,,,,8028.8,
22152010,15:03:48,15:03:48,3602,36,,,,8251.26,0
22152010,15:04:31,15:04:31,3603,37,,,,8456.86,0
22152010,15:05:06,15:05:06,3604,38,,,,8622.91,0
22152010,15:06:02,15:06:02,3605,39,,,,8919.31,0
22152010,15:06:32,15:06:32,3606,40,,,,9024.7,0
22152010,15:07:12,15:07:12,3607,41,,,,9215.48,0
22152010,15:07:42,15:07:42,3608,42,,,,9326.77,0
22152010,15:08:28,15:08:28,9849,43,,,,9563.7,0
22152010,15:09:30,15:09:30,9851,44,,,,9913.64,0
22152010,15:10:26,15:10:26,3623,45,,,,10166.58,0
22152010,15:11:17,15:11:17,3624,46,,,,10325.21,0
22152010,15:12:06,15:12:06,694,47,,,,10517.25,0
22152010,15:13:00,15:13:00,9854,48,,,,10729.27,
22152010,15:14:25,15:14:25,9440,49,,,,11187.88,0
22152010,15:14:55,15:14:55,3628,50,,,,11336.16,0
22152010,15:15:46,15:15:46,3630,51,,,,11606.25,0
22152010,15:16:37,15:16:37,3631,52,,,,11842.93,0
22152010,15:18:19,15:18:19,197,53,,,,12184.51,0
22152010,15:21:00,15:21:00,10015,54,,1,,12986.85,
22152110,14:34:00,14:34:00,510,1,,,1,0,
22152110,14:34:51,14:34:51,511,2,,,,411.34,0
22152110,14:35:17,14:35:17,512,3,,,,575.45,0
22152110,14:35:54,14:35:54,513,4,,,,773.1,0
22152110,14:36:43,14:36:43,4414,5,,,,1064.76,0
22152110,14:37:00,14:37:00,4415,6,,,,1184.91,0
22152110,14:37:30,14:37:30,4416,7,,,,1440.83,0
22152110,14:38:02,14:38:02,4417,8,,,,1643.89,0
22152110,14:38:27,14:38:27,4418,9,,,,1797.06,0
22152110,14:38:47,14:38:47,4419,10,,,,1965.59,0
22152110,14:39:19,14:39:19,4420,11,,,,2228.07,0
22152110,14:40:06,14:40:06,2637,12,,,,2521.56,0
22152110,14:40:35,14:40:35,9565,13,,,,2735.18,0
22152110,14:41:00,14:41:00,9456,14,,,,2918.57,
22152110,14:41:47,14:41:47,2640,15,,,,3161.71,0
22152110,14:42:47,14:42:47,2641,16,,,,3438.54,0
22152110,14:43:25,14:43:25,4421,17,,,,3560.19,0
22152110,14:44:05,14:44:05,4422,18,,,,3732.73,0
22152110,14:46:27,14:46:27,10456,19,,,,4181.99,0
22152110,14:47:00,14:47:00,4424,20,,,,4298.48,0
22152110,14:47:35,14:47:35,4425,21,,,,4466.96,0
22152110,14:48:00,14:48:00,4426,22,,,,4584.98,0
22152110,14:49:02,14:49:02,4427,23,,,,4843.84,0
22152110,14:49:37,14:49:37,4428,24,,,,5006.22,0
22152110,14:50:40,14:50:40,4429,25,,,,5265.73,0
22152110,14:51:47,14:51:47,1153,26,,,,5574.05,0
22152110,14:53:00,14:53:00,9869,27,,,,5875.24,
22152110,14:54:40,14:54:40,1154,28,,,,6261.29,0
22152110,14:55:47,14:55:47,1155,29,,,,6526.88,0
22152110,14:56:27,14:56:27,1156,30,,,,6656.29,0
22152110,14:57:08,14:57:08,1157,31,,,,6805.46,0
22152110,14:58:21,14:58:21,1159,32,,,,7068.85,0
22152110,14:59:28,14:59:28,1160,33,,,,7356.78,0
22152110,15:02:26,15:02:26,3600,34,,,,7906.36,0
22152110,15:03:00,15:03:00,3601,35,,,,8028.8,
22152110,15:03:48,15:03:48,3602,36,,,,8251.26,0
22152110,15:04:31,15:04:31,3603,37,,,,8456.86,0
22152110,15:05:06,15:05:06,3604,38,,,,8622.91,0
22152110,15:06:02,15:06:02,3605,39,,,,8919.31,0
22152110,15:06:32,15:06:32,3606,40,,,,9024.7,0
22152110,15:07:12,15:07:12,3607,41,,,,9215.48,0
22152110,15:07:42,15:07:42,3608,42,,,,9326.77,0
22152110,15:08:28,15:08:28,9849,43,,,,9563.7,0
22152110,15:09:30,15:09:30,9851,44,,,,9913.64,0
22152110,15:10:26,15:10:26,3623,45,,,,10166.58,0
22152110,15:11:17,15:11:17,3624,46,,,,10325.21,0
22152110,15:12:06,15:12:06,694,47,,,,10517.25,0
22152110,15:13:00,15:13:00,9854,48,,,,10729.27,
22152110,15:14:25,15:14:25,9440,49,,,,11187.88,0
22152110,15:14:55,15:14:55,3628,50,,,,11336.16,0
22152110,15:15:46,15:15:46,3630,51,,,,11606.25,0
22152110,15:16:37,15:16:37,3631,52,,,,11842.93,0
22152110,15:18:19,15:18:19,197,53,,,,12184.51,0
22152110,15:21:00,15:21:00,10015,54,,1,,12986.85,
22152150,14:34:00,14:34:00,510,1,,,1,0,
22152150,14:34:51,14:34:51,511,2,,,,411.34,0
22152150,14:35:17,14:35:17,512,3,,,,575.45,0
22152150,14:35:54,14:35:54,513,4,,,,773.1,0
22152150,14:36:43,14:36:43,4414,5,,,,1064.76,0
22152150,14:37:00,14:37:00,4415,6,,,,1184.91,0
22152150,14:37:30,14:37:30,4416,7,,,,1440.83,0
22152150,14:38:02,14:38:02,4417,8,,,,1643.89,0
22152150,14:38:27,14:38:27,4418,9,,,,1797.06,0
22152150,14:38:47,14:38:47,4419,10,,,,1965.59,0
22152150,14:39:19,14:39:19,4420,11,,,,2228.07,0
22152150,14:40:06,14:40:06,2637,12,,,,2521.56,0
22152150,14:40:35,14:40:35,9565,13,,,,2735.18,0
22152150,14:41:00,14:41:00,9456,14,,,,2918.57,
22152150,14:41:47,14:41:47,2640,15,,,,3161.71,0
22152150,14:42:47,14:42:47,2641,16,,,,3438.54,0
22152150,14:43:25,14:43:25,4421,17,,,,3560.19,0
22152150,14:44:05,14:44:05,4422,18,,,,3732.73,0
22152150,14:46:27,14:46:27,10456,19,,,,4181.99,0
22152150,14:47:00,14:47:00,4424,20,,,,4298.48,0
22152150,14:47:35,14:47:35,4425,21,,,,4466.96,0
22152150,14:48:00,14:48:00,4426,22,,,,4584.98,0
22152150,14:49:02,14:49:02,4427,23,,,,4843.84,0
22152150,14:49:37,14:49:37,4428,24,,,,5006.22,0
22152150,14:50:40,14:50:40,4429,25,,,,5265.73,0
22152150,14:51:47,14:51:47,1153,26,,,,5574.05,0
22152150,14:53:00,14:53:00,9869,27,,,,5875.24,
22152150,14:54:40,14:54:40,1154,28,,,,6261.29,0
22152150,14:55:47,14:55:47,1155,29,,,,6526.88,0
22152150,14:56:27,14:56:27,1156,30,,,,6656.29,0
22152150,14:57:08,14:57:08,1157,31,,,,6805.46,0
22152150,14:58:21,14:58:21,1159,32,,,,7068.85,0
22152150,14:59:28,14:59:28,1160,33,,,,7356.78,0
22152150,15:02:26,15:02:26,3600,34,,,,7906.36,0
22152150,15:03:00,15:03:00,3601,35,,,,8028.8,
22152150,15:03:48,15:03:48,3602,36,,,,8251.26,0
22152150,15:04:31,15:04:31,3603,37,,,,8456.86,0
22152150,15:05:06,15:05:06,3604,38,,,,8622.91,0
22152150,15:06:02,15:06:02,3605,39,,,,8919.31,0
22152150,15:06:32,15:06:32,3606,40,,,,9024.7,0
22152150,15:07:12,15:07:12,3607,41,,,,9215.48,0
22152150,15:07:42,15:07:42,3608,42,,,,9326.77,0
22152150,15:08:28,15:08:28,9849,43,,,,9563.7,0
22152150,15:09:30,15:09:30,9851,44,,,,9913.64,0
22152150,15:10:26,15:10:26,3623,45,,,,10166.58,0
22152150,15:11:17,15:11:17,3624,46,,,,10325.21,0
22152150,15:12:06,15:12:06,694,47,,,,10517.25,0
22152150,15:13:00,15:13:00,9854,48,,,,10729.27,
22152150,15:14:25,15:14:25,9440,49,,,,11187.88,0
22152150,15:14:55,15:14:55,3628,50,,,,11336.16,0
22152150,15:15:46,15:15:46,3630,51,,,,11606.25,0
22152150,15:16:37,15:16:37,3631,52,,,,11842.93,0
22152150,15:18:19,15:18:19,197,53,,,,12184.51,0
22152150,15:21:00,15:21:00,10015,54,,1,,12986.85,
22405070,16:55:00,16:55:00,510,1,,,1,0,
22405070,16:55:51,16:55:51,511,2,,,,411.34,0
22405070,16:56:17,16:56:17,512,3,,,,575.45,0
22405070,16:56:54,16:56:54,513,4,,,,773.1,0
22405070,16:57:43,16:57:43,4414,5,,,,1064.76,0
22405070,16:58:00,16:58:00,4415,6,,,,1184.91,0
22405070,16:58:30,16:58:30,4416,7,,,,1440.83,0
22405070,16:59:02,16:59:02,4417,8,,,,1643.89,0
22405070,16:59:27,16:59:27,4418,9,,,,1797.06,0
22405070,16:59:47,16:59:47,4419,10,,,,1965.59,0
22405070,17:00:19,17:00:19,4420,11,,,,2228.07,0
22405070,17:01:06,17:01:06,2637,12,,,,2521.56,0
22405070,17:01:35,17:01:35,9565,13,,,,2735.18,0
22405070,17:02:00,17:02:00,9456,14,,,,2918.57,
22405070,17:02:47,17:02:47,2640,15,,,,3161.71,0
22405070,17:03:47,17:03:47,2641,16,,,,3438.54,0
22405070,17:04:25,17:04:25,4421,17,,,,3560.19,0
22405070,17:05:05,17:05:05,4422,18,,,,3732.73,0
22405070,17:07:27,17:07:27,10456,19,,,,4181.99,0
22405070,17:08:00,17:08:00,4424,20,,,,4298.48,0
22405070,17:08:35,17:08:35,4425,21,,,,4466.96,0
22405070,17:09:00,17:09:00,4426,22,,,,4584.98,0
22405070,17:10:02,17:10:02,4427,23,,,,4843.84,0
22405070,17:10:37,17:10:37,4428,24,,,,5006.22,0
22405070,17:11:40,17:11:40,4429,25,,,,5265.73,0
22405070,17:12:47,17:12:47,1153,26,,,,5574.05,0
22405070,17:14:00,17:14:00,9869,27,,,,5875.24,
22405070,17:15:40,17:15:40,1154,28,,,,6261.29,0
22405070,17:16:47,17:16:47,1155,29,,,,6526.88,0
22405070,17:17:27,17:17:27,1156,30,,,,6656.29,0
22405070,17:18:08,17:18:08,1157,31,,,,6805.46,0
22405070,17:19:21,17:19:21,1159,32,,,,7068.85,0
22405070,17:20:28,17:20:28,1160,33,,,,7356.78,0
22405070,17:23:26,17:23:26,3600,34,,,,7906.36,0
22405070,17:24:00,17:24:00,3601,35,,,,8028.8,
22405070,17:24:48,17:24:48,3602,36,,,,8251.26,0
22405070,17:25:31,17:25:31,3603,37,,,,8456.86,0
22405070,17:26:06,17:26:06,3604,38,,,,8622.91,0
22405070,17:27:02,17:27:02,3605,39,,,,8919.31,0
22405070,17:27:32,17:27:32,3606,40,,,,9024.7,0
22405070,17:28:12,17:28:12,3607,41,,,,9215.48,0
22405070,17:28:42,17:28:42,3608,42,,,,9326.77,0
22405070,17:29:28,17:29:28,9849,43,,,,9563.7,0
22405070,17:30:30,17:30:30,9851,44,,,,9913.64,0
22405070,17:31:26,17:31:26,3623,45,,,,10166.58,0
22405070,17:32:17,17:32:17,3624,46,,,,10325.21,0
22405070,17:33:06,17:33:06,694,47,,,,10517.25,0
22405070,17:34:00,17:34:00,9854,48,,,,10729.27,
22405070,17:35:25,17:35:25,9440,49,,,,11187.88,0
22405070,17:35:55,17:35:55,3628,50,,,,11336.16,0
22405070,17:36:46,17:36:46,3630,51,,,,11606.25,0
22405070,17:37:37,17:37:37,3631,52,,,,11842.93,0
22405070,17:39:19,17:39:19,197,53,,,,12184.51,0
22405070,17:42:00,17:42:00,10015,54,,1,,12986.85,
22405100,16:55:00,16:55:00,510,1,,,1,0,
22405100,16:55:51,16:55:51,511,2,,,,411.34,0
22405100,16:56:17,16:56:17,512,3,,,,575.45,0
22405100,16:56:54,16:56:54,513,4,,,,773.1,0
22405100,16:57:43,16:57:43,4414,5,,,,1064.76,0
22405100,16:58:00,16:58:00,4415,6,,,,1184.91,0
22405100,16:58:30,16:58:30,4416,7,,,,1440.83,0
22405100,16:59:02,16:59:02,4417,8,,,,1643.89,0
22405100,16:59:27,16:59:27,4418,9,,,,1797.06,0
22405100,16:59:47,16:59:47,4419,10,,,,1965.59,0
22405100,17:00:19,17:00:19,4420,11,,,,2228.07,0
22405100,17:01:06,17:01:06,2637,12,,,,2521.56,0
22405100,17:01:35,17:01:35,9565,13,,,,2735.18,0
22405100,17:02:00,17:02:00,9456,14,,,,2918.57,
22405100,17:02:47,17:02:47,2640,15,,,,3161.71,0
22405100,17:03:47,17:03:47,2641,16,,,,3438.54,0
22405100,17:04:25,17:04:25,4421,17,,,,3560.19,0
22405100,17:05:05,17:05:05,4422,18,,,,3732.73,0
22405100,17:07:27,17:07:27,10456,19,,,,4181.99,0
22405100,17:08:00,17:08:00,4424,20,,,,4298.48,0
22405100,17:08:35,17:08:35,4425,21,,,,4466.96,0
22405100,17:09:00,17:09:00,4426,22,,,,4584.98,0
22405100,17:10:02,17:10:02,4427,23,,,,4843.84,0
22405100,17:10:37,17:10:37,4428,24,,,,5006.22,0
22405100,17:11:40,17:11:40,4429,25,,,,5265.73,0
22405100,17:12:47,17:12:47,1153,26,,,,5574.05,0
22405100,17:14:00,17:14:00,9869,27,,,,5875.24,
22405100,17:15:40,17:15:40,1154,28,,,,6261.29,0
22405100,17:16:47,17:16:47,1155,29,,,,6526.88,0
22405100,17:17:27,17:17:27,1156,30,,,,6656.29,0
22405100,17:18:08,17:18:08,1157,31,,,,6805.46,0
22405100,17:19:21,17:19:21,1159,32,,,,7068.85,0
22405100,17:20:28,17:20:28,1160,33,,,,7356.78,0
22405100,17:23:26,17:23:26,3600,34,,,,7906.36,0
22405100,17:24:00,17:24:00,3601,35,,,,8028.8,
22405100,17:24:48,17:24:48,3602,36,,,,8251.26,0
22405100,17:25:31,17:25:31,3603,37,,,,8456.86,0
22405100,17:26:06,17:26:06,3604,38,,,,8622.91,0
22405100,17:27:02,17:27:02,3605,39,,,,8919.31,0
22405100,17:27:32,17:27:32,3606,40,,,,9024.7,0
22405100,17:28:12,17:28:12,3607,41,,,,9215.48,0
22405100,17:28:42,17:28:42,3608,42,,,,9326.77,0
22405100,17:29:28,17:29:28,9849,43,,,,9563.7,0
22405100,17:30:30,17:30:30,9851,44,,,,9913.64,0
22405100,17:31:26,17:31:26,3623,45,,,,10166.58,0
22405100,17:32:17,17:32:17,3624,46,,,,10325.21,0
22405100,17:33:06,17:33:06,694,47,,,,10517.25,0
22405100,17:34:00,17:34:00,9854,48,,,,10729.27,
22405100,17:35:25,17:35:25,9440,49,,,,11187.88,0
22405100,17:35:55,17:35:55,3628,50,,,,11336.16,0
22405100,17:36:46,17:36:46,3630,51,,,,11606.25,0
22405100,17:37:37,17:37:37,3631,52,,,,11842.93,0
22405100,17:39:19,17:39:19,197,53,,,,12184.51,0
22405100,17:42:00,17:42:00,10015,54,,1,,12986.85,
22405140,16:55:00,16:55:00,510,1,,,1,0,
22405140,16:55:51,16:55:51,511,2,,,,411.34,0
22405140,16:56:17,16:56:17,512,3,,,,575.45,0
22405140,16:56:54,16:56:54,513,4,,,,773.1,0
22405140,16:57:43,16:57:43,4414,5,,,,1064.76,0
22405140,16:58:00,16:58:00,4415,6,,,,1184.91,0
22405140,16:58:30,16:58:30,4416,7,,,,1440.83,0
22405140,16:59:02,16:59:02,4417,8,,,,1643.89,0
22405140,16:59:27,16:59:27,4418,9,,,,1797.06,0
22405140,16:59:47,16:59:47,4419,10,,,,1965.59,0
22405140,17:00:19,17:00:19,4420,11,,,,2228.07,0
22405140,17:01:06,17:01:06,2637,12,,,,2521.56,0
22405140,17:01:35,17:01:35,9565,13,,,,2735.18,0
22405140,17:02:00,17:02:00,9456,14,,,,2918.57,
22405140,17:02:47,17:02:47,2640,15,,,,3161.71,0
22405140,17:03:47,17:03:47,2641,16,,,,3438.54,0
22405140,17:04:25,17:04:25,4421,17,,,,3560.19,0
22405140,17:05:05,17:05:05,4422,18,,,,3732.73,0
22405140,17:07:27,17:07:27,10456,19,,,,4181.99,0
22405140,17:08:00,17:08:00,4424,20,,,,4298.48,0
22405140,17:08:35,17:08:35,4425,21,,,,4466.96,0
22405140,17:09:00,17:09:00,4426,22,,,,4584.98,0
22405140,17:10:02,17:10:02,4427,23,,,,4843.84,0
22405140,17:10:37,17:10:37,4428,24,,,,5006.22,0
22405140,17:11:40,17:11:40,4429,25,,,,5265.73,0
22405140,17:12:47,17:12:47,1153,26,,,,5574.05,0
22405140,17:14:00,17:14:00,9869,27,,,,5875.24,
22405140,17:15:40,17:15:40,1154,28,,,,6261.29,0
22405140,17:16:47,17:16:47,1155,29,,,,6526.88,0
22405140,17:17:27,17:17:27,1156,30,,,,6656.29,0
22405140,17:18:08,17:18:08,1157,31,,,,6805.46,0
22405140,17:19:21,17:19:21,1159,32,,,,7068.85,0
22405140,17:20:28,17:20:28,1160,33,,,,7356.78,0
22405140,17:23:26,17:23:26,3600,34,,,,7906.36,0
22405140,17:24:00,17:24:00,3601,35,,,,8028.8,
22405140,17:24:48,17:24:48,3602,36,,,,8251.26,0
22405140,17:25:31,17:25:31,3603,37,,,,8456.86,0
22405140,17:26:06,17:26:06,3604,38,,,,8622.91,0
22405140,17:27:02,17:27:02,3605,39,,,,8919.31,0
22405140,17:27:32,17:27:32,3606,40,,,,9024.7,0
22405140,17:28:12,17:28:12,3607,41,,,,9215.48,0
22405140,17:28:42,17:28:42,3608,42,,,,9326.77,0
22405140,17:29:28,17:29:28,9849,43,,,,9563.7,0
22405140,17:30:30,17:30:30,9851,44,,,,9913.64,0
22405140,17:31:26,17:31:26,3623,45,,,,10166.58,0
22405140,17:32:17,17:32:17,3624,46,,,,10325.21,0
22405140,17:33:06,17:33:06,694,47,,,,10517.25,0
22405140,17:34:00,17:34:00,9854,48,,,,10729.27,
22405140,17:35:25,17:35:25,9440,49,,,,11187.88,0
22405140,17:35:55,17:35:55,3628,50,,,,11336.16,0
22405140,17:36:46,17:36:46,3630,51,,,,11606.25,0
22405140,17:37:37,17:37:37,3631,52,,,,11842.93,0
22405140,17:39:19,17:39:19,197,53,,,,12184.51,0
22405140,17:42:00,17:42:00,10015,54,,1,,12986.85,
22764160,20:25:00,20:25:00,510,1,,,1,0,
22764160,20:25:44,20:25:44,511,2,,,,411.34,0
22764160,20:26:06,20:26:06,512,3,,,,575.45,0
22764160,20:26:38,20:26:38,513,4,,,,773.1,0
22764160,20:27:20,20:27:20,4414,5,,,,1064.76,0
22764160,20:27:34,20:27:34,4415,6,,,,1184.91,0
22764160,20:28:00,20:28:00,4416,7,,,,1440.83,0
22764160,20:28:28,20:28:28,4417,8,,,,1643.89,0
22764160,20:28:49,20:28:49,4418,9,,,,1797.06,0
22764160,20:29:06,20:29:06,4419,10,,,,1965.59,0
22764160,20:29:33,20:29:33,4420,11,,,,2228.07,0
22764160,20:30:14,20:30:14,2637,12,,,,2521.56,0
22764160,20:30:39,20:30:39,9565,13,,,,2735.18,0
22764160,20:31:00,20:31:00,9456,14,,,,2918.57,
22764160,20:31:43,20:31:43,2640,15,,,,3161.71,0
22764160,20:32:38,20:32:38,2641,16,,,,3438.54,0
22764160,20:33:12,20:33:12,4421,17,,,,3560.19,0
22764160,20:33:49,20:33:49,4422,18,,,,3732.73,0
22764160,20:36:00,20:36:00,10456,19,,,,4181.99,0
22764160,20:36:30,20:36:30,4424,20,,,,4298.48,0
22764160,20:37:02,20:37:02,4425,21,,,,4466.96,0
22764160,20:37:25,20:37:25,4426,22,,,,4584.98,0
22764160,20:38:22,20:38:22,4427,23,,,,4843.84,0
22764160,20:38:54,20:38:54,4428,24,,,,5006.22,0
22764160,20:39:51,20:39:51,4429,25,,,,5265.73,0
22764160,20:40:53,20:40:53,1153,26,,,,5574.05,0
22764160,20:42:00,20:42:00,9869,27,,,,5875.24,
22764160,20:43:20,20:43:20,1154,28,,,,6261.29,0
22764160,20:44:14,20:44:14,1155,29,,,,6526.88,0
22764160,20:44:46,20:44:46,1156,30,,,,6656.29,0
22764160,20:45:18,20:45:18,1157,31,,,,6805.46,0
22764160,20:46:17,20:46:17,1159,32,,,,7068.85,0
22764160,20:47:11,20:47:11,1160,33,,,,7356.78,0
22764160,20:49:33,20:49:33,3600,34,,,,7906.36,0
22764160,20:50:00,20:50:00,3601,35,,,,8028.8,
22764160,20:50:43,20:50:43,3602,36,,,,8251.26,0
22764160,20:51:22,20:51:22,3603,37,,,,8456.86,0
22764160,20:51:53,20:51:53,3604,38,,,,8622.91,0
22764160,20:52:44,20:52:44,3605,39,,,,8919.31,0
22764160,20:53:11,20:53:11,3606,40,,,,9024.7,0
22764160,20:53:47,20:53:47,3607,41,,,,9215.48,0
22764160,20:54:14,20:54:14,3608,42,,,,9326.77,0
22764160,20:54:55,20:54:55,9849,43,,,,9563.7,0
22764160,20:55:51,20:55:51,9851,44,,,,9913.64,0
22764160,20:56:41,20:56:41,3623,45,,,,10166.58,0
22764160,20:57:27,20:57:27,3624,46,,,,10325.21,0
22764160,20:58:11,20:58:11,694,47,,,,10517.25,0
22764160,20:59:00,20:59:00,9854,48,,,,10729.27,
22764160,21:00:15,21:00:15,9440,49,,,,11187.88,0
22764160,21:00:40,21:00:40,3628,50,,,,11336.16,0
22764160,21:01:25,21:01:25,3630,51,,,,11606.25,0
22764160,21:02:10,21:02:10,3631,52,,,,11842.93,0
22764160,21:03:39,21:03:39,197,53,,,,12184.51,0
22764160,21:06:00,21:06:00,10015,54,,1,,12986.85,
22770020,16:46:00,16:46:00,510,1,,,1,0,
22770020,16:47:29,16:47:29,511,2,,,,411.34,0
22770020,16:48:13,16:48:13,512,3,,,,575.45,0
22770020,16:49:16,16:49:16,513,4,,,,773.1,0
22770020,16:50:40,16:50:40,4414,5,,,,1064.76,0
22770020,16:51:08,16:51:08,4415,6,,,,1184.91,0
22770020,16:52:01,16:52:01,4416,7,,,,1440.83,0
22770020,16:52:56,16:52:56,4417,8,,,,1643.89,0
22770020,16:53:38,16:53:38,4418,9,,,,1797.06,0
22770020,16:54:12,16:54:12,4419,10,,,,1965.59,0
22770020,16:55:07,16:55:07,4420,11,,,,2228.07,0
22770020,16:56:28,16:56:28,2637,12,,,,2521.56,0
22770020,16:57:18,16:57:18,9565,13,,,,2735.18,0
22770020,16:58:00,16:58:00,9456,14,,,,2918.57,
22770020,16:58:55,16:58:55,2640,15,,,,3161.71,0
22770020,17:00:05,17:00:05,2641,16,,,,3438.54,0
22770020,17:00:49,17:00:49,4421,17,,,,3560.19,0
22770020,17:01:35,17:01:35,4422,18,,,,3732.73,0
22770020,17:04:22,17:04:22,10456,19,,,,4181.99,0
22770020,17:05:00,17:05:00,4424,20,,,,4298.48,0
22770020,17:05:40,17:05:40,4425,21,,,,4466.96,0
22770020,17:06:10,17:06:10,4426,22,,,,4584.98,0
22770020,17:07:22,17:07:22,4427,23,,,,4843.84,0
22770020,17:08:03,17:08:03,4428,24,,,,5006.22,0
22770020,17:09:16,17:09:16,4429,25,,,,5265.73,0
22770020,17:10:35,17:10:35,1153,26,,,,5574.05,0
22770020,17:12:00,17:12:00,9869,27,,,,5875.24,
22770020,17:14:00,17:14:00,1154,28,,,,6261.29,0
22770020,17:15:21,17:15:21,1155,29,,,,6526.88,0
22770020,17:16:09,17:16:09,1156,30,,,,6656.29,0
22770020,17:16:57,17:16:57,1157,31,,,,6805.46,0
22770020,17:18:26,17:18:26,1159,32,,,,7068.85,0
22770020,17:19:46,17:19:46,1160,33,,,,7356.78,0
22770020,17:23:19,17:23:19,3600,34,,,,7906.36,0
22770020,17:24:00,17:24:00,3601,35,,,,8028.8,
22770020,17:24:24,17:24:24,3602,36,,,,8251.26,0
22770020,17:24:45,17:24:45,3603,37,,,,8456.86,0
22770020,17:25:03,17:25:03,3604,38,,,,8622.91,0
22770020,17:25:31,17:25:31,3605,39,,,,8919.31,0
22770020,17:25:46,17:25:46,3606,40,,,,9024.7,0
22770020,17:26:06,17:26:06,3607,41,,,,9215.48,0
22770020,17:26:21,17:26:21,3608,42,,,,9326.77,0
22770020,17:26:44,17:26:44,9849,43,,,,9563.7,0
22770020,17:27:15,17:27:15,9851,44,,,,9913.64,0
22770020,17:27:43,17:27:43,3623,45,,,,10166.58,0
22770020,17:28:08,17:28:08,3624,46,,,,10325.21,0
22770020,17:28:33,17:28:33,694,47,,,,10517.25,0
22770020,17:29:00,17:29:00,9854,48,,,,10729.27,
22770020,17:30:47,17:30:47,9440,49,,,,11187.88,0
22770020,17:31:24,17:31:24,3628,50,,,,11336.16,0
22770020,17:32:27,17:32:27,3630,51,,,,11606.25,0
22770020,17:33:31,17:33:31,3631,52,,,,11842.93,0
22770020,17:35:38,17:35:38,197,53,,,,12184.51,0
22770020,17:39:00,17:39:00,10015,54,,1,,12986.85,
22770030,16:46:00,16:46:00,510,1,,,1,0,
22770030,16:47:29,16:47:29,511,2,,,,411.34,0
22770030,16:48:13,16:48:13,512,3,,,,575.45,0
22770030,16:49:16,16:49:16,513,4,,,,773.1,0
22770030,16:50:40,16:50:40,4414,5,,,,1064.76,0
22770030,16:51:08,16:51:08,4415,6,,,,1184.91,0
22770030,16:52:01,16:52:01,4416,7,,,,1440.83,0
22770030,16:52:56,16:52:56,4417,8,,,,1643.89,0
22770030,16:53:38,16:53:38,4418,9,,,,1797.06,0
22770030,16:54:12,16:54:12,4419,10,,,,1965.59,0
22770030,16:55:07,16:55:07,4420,11,,,,2228.07,0
22770030,16:56:28,16:56:28,2637,12,,,,2521.56,0
22770030,16:57:18,16:57:18,9565,13,,,,2735.18,0
22770030,16:58:00,16:58:00,9456,14,,,,2918.57,
22770030,16:58:55,16:58:55,2640,15,,,,3161.71,0
22770030,17:00:05,17:00:05,2641,16,,,,3438.54,0
22770030,17:00:49,17:00:49,4421,17,,,,3560.19,0
22770030,17:01:35,17:01:35,4422,18,,,,3732.73,0
22770030,17:04:22,17:04:22,10456,19,,,,4181.99,0
22770030,17:05:00,17:05:00,4424,20,,,,4298.48,0
22770030,17:05:40,17:05:40,4425,21,,,,4466.96,0
22770030,17:06:10,17:06:10,4426,22,,,,4584.98,0
22770030,17:07:22,17:07:22,4427,23,,,,4843.84,0
22770030,17:08:03,17:08:03,4428,24,,,,5006.22,0
22770030,17:09:16,17:09:16,4429,25,,,,5265.73,0
22770030,17:10:35,17:10:35,1153,26,,,,5574.05,0
22770030,17:12:00,17:12:00,9869,27,,,,5875.24,
22770030,17:14:00,17:14:00,1154,28,,,,6261.29,0
22770030,17:15:21,17:15:21,1155,29,,,,6526.88,0
22770030,17:16:09,17:16:09,1156,30,,,,6656.29,0
22770030,17:16:57,17:16:57,1157,31,,,,6805.46,0
22770030,17:18:26,17:18:26,1159,32,,,,7068.85,0
22770030,17:19:46,17:19:46,1160,33,,,,7356.78,0
22770030,17:23:19,17:23:19,3600,34,,,,7906.36,0
22770030,17:24:00,17:24:00,3601,35,,,,8028.8,
22770030,17:24:24,17:24:24,3602,36,,,,8251.26,0
22770030,17:24:45,17:24:45,3603,37,,,,8456.86,0
22770030,17:25:03,17:25:03,3604,38,,,,8622.91,0
22770030,17:25:31,17:25:31,3605,39,,,,8919.31,0
22770030,17:25:46,17:25:46,3606,40,,,,9024.7,0
22770030,17:26:06,17:26:06,3607,41,,,,9215.48,0
22770030,17:26:21,17:26:21,3608,42,,,,9326.77,0
22770030,17:26:44,17:26:44,9849,43,,,,9563.7,0
22770030,17:27:15,17:27:15,9851,44,,,,9913.64,0
22770030,17:27:43,17:27:43,3623,45,,,,10166.58,0
22770030,17:28:08,17:28:08,3624,46,,,,10325.21,0
22770030,17:28:33,17:28:33,694,47,,,,10517.25,0
22770030,17:29:00,17:29:00,9854,48,,,,10729.27,
22770030,17:30:47,17:30:47,9440,49,,,,11187.88,0
22770030,17:31:24,17:31:24,3628,50,,,,11336.16,0
22770030,17:32:27,17:32:27,3630,51,,,,11606.25,0
22770030,17:33:31,17:33:31,3631,52,,,,11842.93,0
22770030,17:35:38,17:35:38,197,53,,,,12184.51,0
22770030,17:39:00,17:39:00,10015,54,,1,,12986.85,
22770040,16:46:00,16:46:00,510,1,,,1,0,
22770040,16:47:29,16:47:29,511,2,,,,411.34,0
22770040,16:48:13,16:48:13,512,3,,,,575.45,0
22770040,16:49:16,16:49:16,513,4,,,,773.1,0
22770040,16:50:40,16:50:40,4414,5,,,,1064.76,0
22770040,16:51:08,16:51:08,4415,6,,,,1184.91,0
22770040,16:52:01,16:52:01,4416,7,,,,1440.83,0
22770040,16:52:56,16:52:56,4417,8,,,,1643.89,0
22770040,16:53:38,16:53:38,4418,9,,,,1797.06,0
22770040,16:54:12,16:54:12,4419,10,,,,1965.59,0
22770040,16:55:07,16:55:07,4420,11,,,,2228.07,0
22770040,16:56:28,16:56:28,2637,12,,,,2521.56,0
22770040,16:57:18,16:57:18,9565,13,,,,2735.18,0
22770040,16:58:00,16:58:00,9456,14,,,,2918.57,
22770040,16:58:55,16:58:55,2640,15,,,,3161.71,0
22770040,17:00:05,17:00:05,2641,16,,,,3438.54,0
22770040,17:00:49,17:00:49,4421,17,,,,3560.19,0
22770040,17:01:35,17:01:35,4422,18,,,,3732.73,0
22770040,17:04:22,17:04:22,10456,19,,,,4181.99,0
22770040,17:05:00,17:05:00,4424,20,,,,4298.48,0
22770040,17:05:40,17:05:40,4425,21,,,,4466.96,0
22770040,17:06:10,17:06:10,4426,22,,,,4584.98,0
22770040,17:07:22,17:07:22,4427,23,,,,4843.84,0
22770040,17:08:03,17:08:03,4428,24,,,,5006.22,0
22770040,17:09:16,17:09:16,4429,25,,,,5265.73,0
22770040,17:10:35,17:10:35,1153,26,,,,5574.05,0
22770040,17:12:00,17:12:00,9869,27,,,,5875.24,
22770040,17:14:00,17:14:00,1154,28,,,,6261.29,0
22770040,17:15:21,17:15:21,1155,29,,,,6526.88,0
22770040,17:16:09,17:16:09,1156,30,,,,6656.29,0
22770040,17:16:57,17:16:57,1157,31,,,,6805.46,0
22770040,17:18:26,17:18:26,1159,32,,,,7068.85,0
22770040,17:19:46,17:19:46,1160,33,,,,7356.78,0
22770040,17:23:19,17:23:19,3600,34,,,,7906.36,0
22770040,17:24:00,17:24:00,3601,35,,,,8028.8,
22770040,17:24:24,17:24:24,3602,36,,,,8251.26,0
22770040,17:24:45,17:24:45,3603,37,,,,8456.86,0
22770040,17:25:03,17:25:03,3604,38,,,,8622.91,0
22770040,17:25:31,17:25:31,3605,39,,,,8919.31,0
22770040,17:25:46,17:25:46,3606,40,,,,9024.7,0
22770040,17:26:06,17:26:06,3607,41,,,,9215.48,0
22770040,17:26:21,17:26:21,3608,42,,,,9326.77,0
22770040,17:26:44,17:26:44,9849,43,,,,9563.7,0
22770040,17:27:15,17:27:15,9851,44,,,,9913.64,0
22770040,17:27:43,17:27:43,3623,45,,,,10166.58,0
22770040,17:28:08,17:28:08,3624,46,,,,10325.21,0
22770040,17:28:33,17:28:33,694,47,,,,10517.25,0
22770040,17:29:00,17:29:00,9854,48,,,,10729.27,
22770040,17:30:47,17:30:47,9440,49,,,,11187.88,0
22770040,17:31:24,17:31:24,3628,50,,,,11336.16,0
22770040,17:32:27,17:32:27,3630,51,,,,11606.25,0
22770040,17:33:31,17:33:31,3631,52,,,,11842.93,0
22770040,17:35:38,17:35:38,197,53,,,,12184.51,0
22770040,17:39:00,17:39:00,10015,54,,1,,12986.85,
22770050,16:46:00,16:46:00,510,1,,,1,0,
22770050,16:47:29,16:47:29,511,2,,,,411.34,0
22770050,16:48:13,16:48:13,512,3,,,,575.45,0
22770050,16:49:16,16:49:16,513,4,,,,773.1,0
22770050,16:50:40,16:50:40,4414,5,,,,1064.76,0
22770050,16:51:08,16:51:08,4415,6,,,,1184.91,0
22770050,16:52:01,16:52:01,4416,7,,,,1440.83,0
22770050,16:52:56,16:52:56,4417,8,,,,1643.89,0
22770050,16:53:38,16:53:38,4418,9,,,,1797.06,0
22770050,16:54:12,16:54:12,4419,10,,,,1965.59,0
22770050,16:55:07,16:55:07,4420,11,,,,2228.07,0
22770050,16:56:28,16:56:28,2637,12,,,,2521.56,0
22770050,16:57:18,16:57:18,9565,13,,,,2735.18,0
22770050,16:58:00,16:58:00,9456,14,,,,2918.57,
22770050,16:58:55,16:58:55,2640,15,,,,3161.71,0
22770050,17:00:05,17:00:05,2641,16,,,,3438.54,0
22770050,17:00:49,17:00:49,4421,17,,,,3560.19,0
22770050,17:01:35,17:01:35,4422,18,,,,3732.73,0
22770050,17:04:22,17:04:22,10456,19,,,,4181.99,0
22770050,17:05:00,17:05:00,4424,20,,,,4298.48,0
22770050,17:05:40,17:05:40,4425,21,,,,4466.96,0
22770050,17:06:10,17:06:10,4426,22,,,,4584.98,0
22770050,17:07:22,17:07:22,4427,23,,,,4843.84,0
22770050,17:08:03,17:08:03,4428,24,,,,5006.22,0
22770050,17:09:16,17:09:16,4429,25,,,,5265.73,0
22770050,17:10:35,17:10:35,1153,26,,,,5574.05,0
22770050,17:12:00,17:12:00,9869,27,,,,5875.24,
22770050,17:14:00,17:14:00,1154,28,,,,6261.29,0
22770050,17:15:21,17:15:21,1155,29,,,,6526.88,0
22770050,17:16:09,17:16:09,1156,30,,,,6656.29,0
22770050,17:16:57,17:16:57,1157,31,,,,6805.46,0
22770050,17:18:26,17:18:26,1159,32,,,,7068.85,0
22770050,17:19:46,17:19:46,1160,33,,,,7356.78,0
22770050,17:23:19,17:23:19,3600,34,,,,7906.36,0
22770050,17:24:00,17:24:00,3601,35,,,,8028.8,
22770050,17:24:24,17:24:24,3602,36,,,,8251.26,0
22770050,17:24:45,17:24:45,3603,37,,,,8456.86,0
22770050,17:25:03,17:25:03,3604,38,,,,8622.91,0
22770050,17:25:31,17:25:31,3605,39,,,,8919.31,0
22770050,17:25:46,17:25:46,3606,40,,,,9024.7,0
22770050,17:26:06,17:26:06,3607,41,,,,9215.48,0
22770050,17:26:21,17:26:21,3608,42,,,,9326.77,0
22770050,17:26:44,17:26:44,9849,43,,,,9563.7,0
22770050,17:27:15,17:27:15,9851,44,,,,9913.64,0
22770050,17:27:43,17:27:43,3623,45,,,,10166.58,0
22770050,17:28:08,17:28:08,3624,46,,,,10325.21,0
22770050,17:28:33,17:28:33,694,47,,,,10517.25,0
22770050,17:29:00,17:29:00,9854,48,,,,10729.27,
22770050,17:30:47,17:30:47,9440,49,,,,11187.88,0
22770050,17:31:24,17:31:24,3628,50,,,,11336.16,0
22770050,17:32:27,17:32:27,3630,51,,,,11606.25,0
22770050,17:33:31,17:33:31,3631,52,,,,11842.93,0
22770050,17:35:38,17:35:38,197,53,,,,12184.51,0
22770050,17:39:00,17:39:00,10015,54,,1,,12986.85,
22770060,16:46:00,16:46:00,510,1,,,1,0,
22770060,16:47:29,16:47:29,511,2,,,,411.34,0
22770060,16:48:13,16:48:13,512,3,,,,575.45,0
22770060,16:49:16,16:49:16,513,4,,,,773.1,0
22770060,16:50:40,16:50:40,4414,5,,,,1064.76,0
22770060,16:51:08,16:51:08,4415,6,,,,1184.91,0
22770060,16:52:01,16:52:01,4416,7,,,,1440.83,0
22770060,16:52:56,16:52:56,4417,8,,,,1643.89,0
22770060,16:53:38,16:53:38,4418,9,,,,1797.06,0
22770060,16:54:12,16:54:12,4419,10,,,,1965.59,0
22770060,16:55:07,16:55:07,4420,11,,,,2228.07,0
22770060,16:56:28,16:56:28,2637,12,,,,2521.56,0
22770060,16:57:18,16:57:18,9565,13,,,,2735.18,0
22770060,16:58:00,16:58:00,9456,14,,,,2918.57,
22770060,16:58:55,16:58:55,2640,15,,,,3161.71,0
22770060,17:00:05,17:00:05,2641,16,,,,3438.54,0
22770060,17:00:49,17:00:49,4421,17,,,,3560.19,0
22770060,17:01:35,17:01:35,4422,18,,,,3732.73,0
22770060,17:04:22,17:04:22,10456,19,,,,4181.99,0
22770060,17:05:00,17:05:00,4424,20,,,,4298.48,0
22770060,17:05:40,17:05:40,4425,21,,,,4466.96,0
22770060,17:06:10,17:06:10,4426,22,,,,4584.98,0
22770060,17:07:22,17:07:22,4427,23,,,,4843.84,0
22770060,17:08:03,17:08:03,4428,24,,,,5006.22,0
22770060,17:09:16,17:09:16,4429,25,,,,5265.73,0
22770060,17:10:35,17:10:35,1153,26,,,,5574.05,0
22770060,17:12:00,17:12:00,9869,27,,,,5875.24,
22770060,17:14:00,17:14:00,1154,28,,,,6261.29,0
22770060,17:15:21,17:15:21,1155,29,,,,6526.88,0
22770060,17:16:09,17:16:09,1156,30,,,,6656.29,0
22770060,17:16:57,17:16:57,1157,31,,,,6805.46,0
22770060,17:18:26,17:18:26,1159,32,,,,7068.85,0
22770060,17:19:46,17:19:46,1160,33,,,,7356.78,0
22770060,17:23:19,17:23:19,3600,34,,,,7906.36,0
22770060,17:24:00,17:24:00,3601,35,,,,8028.8,
22770060,17:24:24,17:24:24,3602,36,,,,8251.26,0
22770060,17:24:45,17:24:45,3603,37,,,,8456.86,0
22770060,17:25:03,17:25:03,3604,38,,,,8622.91,0
22770060,17:25:31,17:25:31,3605,39,,,,8919.31,0
22770060,17:25:46,17:25:46,3606,40,,,,9024.7,0
22770060,17:26:06,17:26:06,3607,41,,,,9215.48,0
22770060,17:26:21,17:26:21,3608,42,,,,9326.77,0
22770060,17:26:44,17:26:44,9849,43,,,,9563.7,0
22770060,17:27:15,17:27:15,9851,44,,,,9913.64,0
22770060,17:27:43,17:27:43,3623,45,,,,10166.58,0
22770060,17:28:08,17:28:08,3624,46,,,,10325.21,0
22770060,17:28:33,17:28:33,694,47,,,,10517.25,0
22770060,17:29:00,17:29:00,9854,48,,,,10729.27,
22770060,17:30:47,17:30:47,9440,49,,,,11187.88,0
22770060,17:31:24,17:31:24,3628,50,,,,11336.16,0
22770060,17:32:27,17:32:27,3630,51,,,,11606.25,0
22770060,17:33:31,17:33:31,3631,52,,,,11842.93,0
22770060,17:35:38,17:35:38,197,53,,,,12184.51,0
22770060,17:39:00,17:39:00,10015,54,,1,,12986.85,
22770080,16:46:00,16:46:00,510,1,,,1,0,
22770080,16:47:29,16:47:29,511,2,,,,411.34,0
22770080,16:48:13,16:48:13,512,3,,,,575.45,0
22770080,16:49:16,16:49:16,513,4,,,,773.1,0
22770080,16:50:40,16:50:40,4414,5,,,,1064.76,0
22770080,16:51:08,16:51:08,4415,6,,,,1184.91,0
22770080,16:52:01,16:52:01,4416,7,,,,1440.83,0
22770080,16:52:56,16:52:56,4417,8,,,,1643.89,0
22770080,16:53:38,16:53:38,4418,9,,,,1797.06,0
22770080,16:54:12,16:54:12,4419,10,,,,1965.59,0
22770080,16:55:07,16:55:07,4420,11,,,,2228.07,0
22770080,16:56:28,16:56:28,2637,12,,,,2521.56,0
22770080,16:57:18,16:57:18,9565,13,,,,2735.18,0
22770080,16:58:00,16:58:00,9456,14,,,,2918.57,
22770080,16:58:55,16:58:55,2640,15,,,,3161.71,0
22770080,17:00:05,17:00:05,2641,16,,,,3438.54,0
22770080,17:00:49,17:00:49,4421,17,,,,3560.19,0
22770080,17:01:35,17:01:35,4422,18,,,,3732.73,0
22770080,17:04:22,17:04:22,10456,19,,,,4181.99,0
22770080,17:05:00,17:05:00,4424,20,,,,4298.48,0
22770080,17:05:40,17:05:40,4425,21,,,,4466.96,0
22770080,17:06:10,17:06:10,4426,22,,,,4584.98,0
22770080,17:07:22,17:07:22,4427,23,,,,4843.84,0
22770080,17:08:03,17:08:03,4428,24,,,,5006.22,0
22770080,17:09:16,17:09:16,4429,25,,,,5265.73,0
22770080,17:10:35,17:10:35,1153,26,,,,5574.05,0
22770080,17:12:00,17:12:00,9869,27,,,,5875.24,
22770080,17:14:00,17:14:00,1154,28,,,,6261.29,0
22770080,17:15:21,17:15:21,1155,29,,,,6526.88,0
22770080,17:16:09,17:16:09,1156,30,,,,6656.29,0
22770080,17:16:57,17:16:57,1157,31,,,,6805.46,0
22770080,17:18:26,17:18:26,1159,32,,,,7068.85,0
22770080,17:19:46,17:19:46,1160,33,,,,7356.78,0
22770080,17:23:19,17:23:19,3600,34,,,,7906.36,0
22770080,17:24:00,17:24:00,3601,35,,,,8028.8,
22770080,17:24:24,17:24:24,3602,36,,,,8251.26,0
22770080,17:24:45,17:24:45,3603,37,,,,8456.86,0
22770080,17:25:03,17:25:03,3604,38,,,,8622.91,0
22770080,17:25:31,17:25:31,3605,39,,,,8919.31,0
22770080,17:25:46,17:25:46,3606,40,,,,9024.7,0
22770080,17:26:06,17:26:06,3607,41,,,,9215.48,0
22770080,17:26:21,17:26:21,3608,42,,,,9326.77,0
22770080,17:26:44,17:26:44,9849,43,,,,9563.7,0
22770080,17:27:15,17:27:15,9851,44,,,,9913.64,0
22770080,17:27:43,17:27:43,3623,45,,,,10166.58,0
22770080,17:28:08,17:28:08,3624,46,,,,10325.21,0
22770080,17:28:33,17:28:33,694,47,,,,10517.25,0
22770080,17:29:00,17:29:00,9854,48,,,,10729.27,
22770080,17:30:47,17:30:47,9440,49,,,,11187.88,0
22770080,17:31:24,17:31:24,3628,50,,,,11336.16,0
22770080,17:32:27,17:32:27,3630,51,,,,11606.25,0
22770080,17:33:31,17:33:31,3631,52,,,,11842.93,0
22770080,17:35:38,17:35:38,197,53,,,,12184.51,0
22770080,17:39:00,17:39:00,10015,54,,1,,12986.85,
22770090,16:46:00,16:46:00,510,1,,,1,0,
22770090,16:47:29,16:47:29,511,2,,,,411.34,0
22770090,16:48:13,16:48:13,512,3,,,,575.45,0
22770090,16:49:16,16:49:16,513,4,,,,773.1,0
22770090,16:50:40,16:50:40,4414,5,,,,1064.76,0
22770090,16:51:08,16:51:08,4415,6,,,,1184.91,0
22770090,16:52:01,16:52:01,4416,7,,,,1440.83,0
22770090,16:52:56,16:52:56,4417,8,,,,1643.89,0
22770090,16:53:38,16:53:38,4418,9,,,,1797.06,0
22770090,16:54:12,16:54:12,4419,10,,,,1965.59,0
22770090,16:55:07,16:55:07,4420,11,,,,2228.07,0
22770090,16:56:28,16:56:28,2637,12,,,,2521.56,0
22770090,16:57:18,16:57:18,9565,13,,,,2735.18,0
22770090,16:58:00,16:58:00,9456,14,,,,2918.57,
22770090,16:58:55,16:58:55,2640,15,,,,3161.71,0
22770090,17:00:05,17:00:05,2641,16,,,,3438.54,0
22770090,17:00:49,17:00:49,4421,17,,,,3560.19,0
22770090,17:01:35,17:01:35,4422,18,,,,3732.73,0
22770090,17:04:22,17:04:22,10456,19,,,,4181.99,0
22770090,17:05:00,17:05:00,4424,20,,,,4298.48,0
22770090,17:05:40,17:05:40,4425,21,,,,4466.96,0
22770090,17:06:10,17:06:10,4426,22,,,,4584.98,0
22770090,17:07:22,17:07:22,4427,23,,,,4843.84,0
22770090,17:08:03,17:08:03,4428,24,,,,5006.22,0
22770090,17:09:16,17:09:16,4429,25,,,,5265.73,0
22770090,17:10:35,17:10:35,1153,26,,,,5574.05,0
22770090,17:12:00,17:12:00,9869,27,,,,5875.24,
22770090,17:14:00,17:14:00,1154,28,,,,6261.29,0
22770090,17:15:21,17:15:21,1155,29,,,,6526.88,0
22770090,17:16:09,17:16:09,1156,30,,,,6656.29,0
22770090,17:16:57,17:16:57,1157,31,,,,6805.46,0
22770090,17:18:26,17:18:26,1159,32,,,,7068.85,0
22770090,17:19:46,17:19:46,1160,33,,,,7356.78,0
22770090,17:23:19,17:23:19,3600,34,,,,7906.36,0
22770090,17:24:00,17:24:00,3601,35,,,,8028.8,
22770090,17:24:24,17:24:24,3602,36,,,,8251.26,0
22770090,17:24:45,17:24:45,3603,37,,,,8456.86,0
22770090,17:25:03,17:25:03,3604,38,,,,8622.91,0
22770090,17:25:31,17:25:31,3605,39,,,,8919.31,0
22770090,17:25:46,17:25:46,3606,40,,,,9024.7,0
22770090,17:26:06,17:26:06,3607,41,,,,9215.48,0
22770090,17:26:21,17:26:21,3608,42,,,,9326.77,0
22770090,17:26:44,17:26:44,9849,43,,,,9563.7,0
22770090,17:27:15,17:27:15,9851,44,,,,9913.64,0
22770090,17:27:43,17:27:43,3623,45,,,,10166.58,0
22770090,17:28:08,17:28:08,3624,46,,,,10325.21,0
22770090,17:28:33,17:28:33,694,47,,,,10517.25,0
22770090,17:29:00,17:29:00,9854,48,,,,10729.27,
22770090,17:30:47,17:30:47,9440,49,,,,11187.88,0
22770090,17:31:24,17:31:24,3628,50,,,,11336.16,0
22770090,17:32:27,17:32:27,3630,51,,,,11606.25,0
22770090,17:33:31,17:33:31,3631,52,,,,11842.93,0
22770090,17:35:38,17:35:38,197,53,,,,12184.51,0
22770090,17:39:00,17:39:00,10015,54,,1,,12986.85,
22770120,16:46:00,16:46:00,510,1,,,1,0,
22770120,16:47:29,16:47:29,511,2,,,,411.34,0
22770120,16:48:13,16:48:13,512,3,,,,575.45,0
22770120,16:49:16,16:49:16,513,4,,,,773.1,0
22770120,16:50:40,16:50:40,4414,5,,,,1064.76,0
22770120,16:51:08,16:51:08,4415,6,,,,1184.91,0
22770120,16:52:01,16:52:01,4416,7,,,,1440.83,0
22770120,16:52:56,16:52:56,4417,8,,,,1643.89,0
22770120,16:53:38,16:53:38,4418,9,,,,1797.06,0
22770120,16:54:12,16:54:12,4419,10,,,,1965.59,0
22770120,16:55:07,16:55:07,4420,11,,,,2228.07,0
22770120,16:56:28,16:56:28,2637,12,,,,2521.56,0
22770120,16:57:18,16:57:18,9565,13,,,,2735.18,0
22770120,16:58:00,16:58:00,9456,14,,,,2918.57,
22770120,16:58:55,16:58:55,2640,15,,,,3161.71,0
22770120,17:00:05,17:00:05,2641,16,,,,3438.54,0
22770120,17:00:49,17:00:49,4421,17,,,,3560.19,0
22770120,17:01:35,17:01:35,4422,18,,,,3732.73,0
22770120,17:04:22,17:04:22,10456,19,,,,4181.99,0
22770120,17:05:00,17:05:00,4424,20,,,,4298.48,0
22770120,17:05:40,17:05:40,4425,21,,,,4466.96,0
22770120,17:06:10,17:06:10,4426,22,,,,4584.98,0
22770120,17:07:22,17:07:22,4427,23,,,,4843.84,0
22770120,17:08:03,17:08:03,4428,24,,,,5006.22,0
22770120,17:09:16,17:09:16,4429,25,,,,5265.73,0
22770120,17:10:35,17:10:35,1153,26,,,,5574.05,0
22770120,17:12:00,17:12:00,9869,27,,,,5875.24,
22770120,17:14:00,17:14:00,1154,28,,,,6261.29,0
22770120,17:15:21,17:15:21,1155,29,,,,6526.88,0
22770120,17:16:09,17:16:09,1156,30,,,,6656.29,0
22770120,17:16:57,17:16:57,1157,31,,,,6805.46,0
22770120,17:18:26,17:18:26,1159,32,,,,7068.85,0
22770120,17:19:46,17:19:46,1160,33,,,,7356.78,0
22770120,17:23:19,17:23:19,3600,34,,,,7906.36,0
22770120,17:24:00,17:24:00,3601,35,,,,8028.8,
22770120,17:24:24,17:24:24,3602,36,,,,8251.26,0
22770120,17:24:45,17:24:45,3603,37,,,,8456.86,0
22770120,17:25:03,17:25:03,3604,38,,,,8622.91,0
22770120,17:25:31,17:25:31,3605,39,,,,8919.31,0
22770120,17:25:46,17:25:46,3606,40,,,,9024.7,0
22770120,17:26:06,17:26:06,3607,41,,,,9215.48,0
22770120,17:26:21,17:26:21,3608,42,,,,9326.77,0
22770120,17:26:44,17:26:44,9849,43,,,,9563.7,0
22770120,17:27:15,17:27:15,9851,44,,,,9913.64,0
22770120,17:27:43,17:27:43,3623,45,,,,10166.58,0
22770120,17:28:08,17:28:08,3624,46,,,,10325.21,0
22770120,17:28:33,17:28:33,694,47,,,,10517.25,0
22770120,17:29:00,17:29:00,9854,48,,,,10729.27,
22770120,17:30:47,17:30:47,9440,49,,,,11187.88,0
22770120,17:31:24,17:31:24,3628,50,,,,11336.16,0
22770120,17:32:27,17:32:27,3630,51,,,,11606.25,0
22770120,17:33:31,17:33:31,3631,52,,,,11842.93,0
22770120,17:35:38,17:35:38,197,53,,,,12184.51,0
22770120,17:39:00,17:39:00,10015,54,,1,,12986.85,
22770130,16:46:00,16:46:00,510,1,,,1,0,
22770130,16:47:29,16:47:29,511,2,,,,411.34,0
22770130,16:48:13,16:48:13,512,3,,,,575.45,0
22770130,16:49:16,16:49:16,513,4,,,,773.1,0
22770130,16:50:40,16:50:40,4414,5,,,,1064.76,0
22770130,16:51:08,16:51:08,4415,6,,,,1184.91,0
22770130,16:52:01,16:52:01,4416,7,,,,1440.83,0
22770130,16:52:56,16:52:56,4417,8,,,,1643.89,0
22770130,16:53:38,16:53:38,4418,9,,,,1797.06,0
22770130,16:54:12,16:54:12,4419,10,,,,1965.59,0
22770130,16:55:07,16:55:07,4420,11,,,,2228.07,0
22770130,16:56:28,16:56:28,2637,12,,,,2521.56,0
22770130,16:57:18,16:57:18,9565,13,,,,2735.18,0
22770130,16:58:00,16:58:00,9456,14,,,,2918.57,
22770130,16:58:55,16:58:55,2640,15,,,,3161.71,0
22770130,17:00:05,17:00:05,2641,16,,,,3438.54,0
22770130,17:00:49,17:00:49,4421,17,,,,3560.19,0
22770130,17:01:35,17:01:35,4422,18,,,,3732.73,0
22770130,17:04:22,17:04:22,10456,19,,,,4181.99,0
22770130,17:05:00,17:05:00,4424,20,,,,4298.48,0
22770130,17:05:40,17:05:40,4425,21,,,,4466.96,0
22770130,17:06:10,17:06:10,4426,22,,,,4584.98,0
22770130,17:07:22,17:07:22,4427,23,,,,4843.84,0
22770130,17:08:03,17:08:03,4428,24,,,,5006.22,0
22770130,17:09:16,17:09:16,4429,25,,,,5265.73,0
22770130,17:10:35,17:10:35,1153,26,,,,5574.05,0
22770130,17:12:00,17:12:00,9869,27,,,,5875.24,
22770130,17:14:00,17:14:00,1154,28,,,,6261.29,0
22770130,17:15:21,17:15:21,1155,29,,,,6526.88,0
22770130,17:16:09,17:16:09,1156,30,,,,6656.29,0
22770130,17:16:57,17:16:57,1157,31,,,,6805.46,0
22770130,17:18:26,17:18:26,1159,32,,,,7068.85,0
22770130,17:19:46,17:19:46,1160,33,,,,7356.78,0
22770130,17:23:19,17:23:19,3600,34,,,,7906.36,0
22770130,17:24:00,17:24:00,3601,35,,,,8028.8,
22770130,17:24:24,17:24:24,3602,36,,,,8251.26,0
22770130,17:24:45,17:24:45,3603,37,,,,8456.86,0
22770130,17:25:03,17:25:03,3604,38,,,,8622.91,0
22770130,17:25:31,17:25:31,3605,39,,,,8919.31,0
22770130,17:25:46,17:25:46,3606,40,,,,9024.7,0
22770130,17:26:06,17:26:06,3607,41,,,,9215.48,0
22770130,17:26:21,17:26:21,3608,42,,,,9326.77,0
22770130,17:26:44,17:26:44,9849,43,,,,9563.7,0
22770130,17:27:15,17:27:15,9851,44,,,,9913.64,0
22770130,17:27:43,17:27:43,3623,45,,,,10166.58,0
22770130,17:28:08,17:28:08,3624,46,,,,10325.21,0
22770130,17:28:33,17:28:33,694,47,,,,10517.25,0
22770130,17:29:00,17:29:00,9854,48,,,,10729.27,
22770130,17:30:47,17:30:47,9440,49,,,,11187.88,0
22770130,17:31:24,17:31:24,3628,50,,,,11336.16,0
22770130,17:32:27,17:32:27,3630,51,,,,11606.25,0
22770130,17:33:31,17:33:31,3631,52,,,,11842.93,0
22770130,17:35:38,17:35:38,197,53,,,,12184.51,0
22770130,17:39:00,17:39:00,10015,54,,1,,12986.85,
22778160,21:25:00,21:25:00,510,1,,,1,0,
22778160,21:25:44,21:25:44,511,2,,,,411.34,0
22778160,21:26:06,21:26:06,512,3,,,,575.45,0
22778160,21:26:38,21:26:38,513,4,,,,773.1,0
22778160,21:27:20,21:27:20,4414,5,,,,1064.76,0
22778160,21:27:34,21:27:34,4415,6,,,,1184.91,0
22778160,21:28:00,21:28:00,4416,7,,,,1440.83,0
22778160,21:28:28,21:28:28,4417,8,,,,1643.89,0
22778160,21:28:49,21:28:49,4418,9,,,,1797.06,0
22778160,21:29:06,21:29:06,4419,10,,,,1965.59,0
22778160,21:29:33,21:29:33,4420,11,,,,2228.07,0
22778160,21:30:14,21:30:14,2637,12,,,,2521.56,0
22778160,21:30:39,21:30:39,9565,13,,,,2735.18,0
22778160,21:31:00,21:31:00,9456,14,,,,2918.57,
22778160,21:31:43,21:31:43,2640,15,,,,3161.71,0
22778160,21:32:38,21:32:38,2641,16,,,,3438.54,0
22778160,21:33:12,21:33:12,4421,17,,,,3560.19,0
22778160,21:33:49,21:33:49,4422,18,,,,3732.73,0
22778160,21:36:00,21:36:00,10456,19,,,,4181.99,0
22778160,21:36:30,21:36:30,4424,20,,,,4298.48,0
22778160,21:37:02,21:37:02,4425,21,,,,4466.96,0
22778160,21:37:25,21:37:25,4426,22,,,,4584.98,0
22778160,21:38:22,21:38:22,4427,23,,,,4843.84,0
22778160,21:38:54,21:38:54,4428,24,,,,5006.22,0
22778160,21:39:51,21:39:51,4429,25,,,,5265.73,0
22778160,21:40:53,21:40:53,1153,26,,,,5574.05,0
22778160,21:42:00,21:42:00,9869,27,,,,5875.24,
22778160,21:43:20,21:43:20,1154,28,,,,6261.29,0
22778160,21:44:14,21:44:14,1155,29,,,,6526.88,0
22778160,21:44:46,21:44:46,1156,30,,,,6656.29,0
22778160,21:45:18,21:45:18,1157,31,,,,6805.46,0
22778160,21:46:17,21:46:17,1159,32,,,,7068.85,0
22778160,21:47:11,21:47:11,1160,33,,,,7356.78,0
22778160,21:49:33,21:49:33,3600,34,,,,7906.36,0
22778160,21:50:00,21:50:00,3601,35,,,,8028.8,
22778160,21:50:43,21:50:43,3602,36,,,,8251.26,0
22778160,21:51:22,21:51:22,3603,37,,,,8456.86,0
22778160,21:51:53,21:51:53,3604,38,,,,8622.91,0
22778160,21:52:44,21:52:44,3605,39,,,,8919.31,0
22778160,21:53:11,21:53:11,3606,40,,,,9024.7,0
22778160,21:53:47,21:53:47,3607,41,,,,9215.48,0
22778160,21:54:14,21:54:14,3608,42,,,,9326.77,0
22778160,21:54:55,21:54:55,9849,43,,,,9563.7,0
22778160,21:55:51,21:55:51,9851,44,,,,9913.64,0
22778160,21:56:41,21:56:41,3623,45,,,,10166.58,0
22778160,21:57:27,21:57:27,3624,46,,,,10325.21,0
22778160,21:58:11,21:58:11,694,47,,,,10517.25,0
22778160,21:59:00,21:59:00,9854,48,,,,10729.27,
22778160,22:00:15,22:00:15,9440,49,,,,11187.88,0
22778160,22:00:40,22:00:40,3628,50,,,,11336.16,0
22778160,22:01:25,22:01:25,3630,51,,,,11606.25,0
22778160,22:02:10,22:02:10,3631,52,,,,11842.93,0
22778160,22:03:39,22:03:39,197,53,,,,12184.51,0
22778160,22:06:00,22:06:00,10015,54,,1,,12986.85,
22813020,09:42:00,09:42:00,510,1,,,1,0,
22813020,09:43:06,09:43:06,511,2,,,,411.34,0
22813020,09:43:40,09:43:40,512,3,,,,575.45,0
22813020,09:44:27,09:44:27,513,4,,,,773.1,0
22813020,09:45:30,09:45:30,4414,5,,,,1064.76,0
22813020,09:45:51,09:45:51,4415,6,,,,1184.91,0
22813020,09:46:30,09:46:30,4416,7,,,,1440.83,0
22813020,09:47:12,09:47:12,4417,8,,,,1643.89,0
22813020,09:47:43,09:47:43,4418,9,,,,1797.06,0
22813020,09:48:09,09:48:09,4419,10,,,,1965.59,0
22813020,09:48:50,09:48:50,4420,11,,,,2228.07,0
22813020,09:49:51,09:49:51,2637,12,,,,2521.56,0
22813020,09:50:28,09:50:28,9565,13,,,,2735.18,0
22813020,09:51:00,09:51:00,9456,14,,,,2918.57,
22813020,09:51:47,09:51:47,2640,15,,,,3161.71,0
22813020,09:52:47,09:52:47,2641,16,,,,3438.54,0
22813020,09:53:25,09:53:25,4421,17,,,,3560.19,0
22813020,09:54:05,09:54:05,4422,18,,,,3732.73,0
22813020,09:56:27,09:56:27,10456,19,,,,4181.99,0
22813020,09:57:00,09:57:00,4424,20,,,,4298.48,0
22813020,09:57:35,09:57:35,4425,21,,,,4466.96,0
22813020,09:58:00,09:58:00,4426,22,,,,4584.98,0
22813020,09:59:02,09:59:02,4427,23,,,,4843.84,0
22813020,09:59:37,09:59:37,4428,24,,,,5006.22,0
22813020,10:00:40,10:00:40,4429,25,,,,5265.73,0
22813020,10:01:47,10:01:47,1153,26,,,,5574.05,0
22813020,10:03:00,10:03:00,9869,27,,,,5875.24,
22813020,10:04:40,10:04:40,1154,28,,,,6261.29,0
22813020,10:05:47,10:05:47,1155,29,,,,6526.88,0
22813020,10:06:27,10:06:27,1156,30,,,,6656.29,0
22813020,10:07:08,10:07:08,1157,31,,,,6805.46,0
22813020,10:08:21,10:08:21,1159,32,,,,7068.85,0
22813020,10:09:28,10:09:28,1160,33,,,,7356.78,0
22813020,10:12:26,10:12:26,3600,34,,,,7906.36,0
22813020,10:13:00,10:13:00,3601,35,,,,8028.8,
22813020,10:13:19,10:13:19,3602,36,,,,8251.26,0
22813020,10:13:36,10:13:36,3603,37,,,,8456.86,0
22813020,10:13:50,10:13:50,3604,38,,,,8622.91,0
22813020,10:14:13,10:14:13,3605,39,,,,8919.31,0
22813020,10:14:25,10:14:25,3606,40,,,,9024.7,0
22813020,10:14:41,10:14:41,3607,41,,,,9215.48,0
22813020,10:14:53,10:14:53,3608,42,,,,9326.77,0
22813020,10:15:11,10:15:11,9849,43,,,,9563.7,0
22813020,10:15:36,10:15:36,9851,44,,,,9913.64,0
22813020,10:15:58,10:15:58,3623,45,,,,10166.58,0
22813020,10:16:19,10:16:19,3624,46,,,,10325.21,0
22813020,10:16:38,10:16:38,694,47,,,,10517.25,0
22813020,10:17:00,10:17:00,9854,48,,,,10729.27,
22813020,10:18:36,10:18:36,9440,49,,,,11187.88,0
22813020,10:19:09,10:19:09,3628,50,,,,11336.16,0
22813020,10:20:07,10:20:07,3630,51,,,,11606.25,0
22813020,10:21:04,10:21:04,3631,52,,,,11842.93,0
22813020,10:22:58,10:22:58,197,53,,,,12184.51,0
22813020,10:26:00,10:26:00,10015,54,,1,,12986.85,
22813030,09:42:00,09:42:00,510,1,,,1,0,
22813030,09:43:06,09:43:06,511,2,,,,411.34,0
22813030,09:43:40,09:43:40,512,3,,,,575.45,0
22813030,09:44:27,09:44:27,513,4,,,,773.1,0
22813030,09:45:30,09:45:30,4414,5,,,,1064.76,0
22813030,09:45:51,09:45:51,4415,6,,,,1184.91,0
22813030,09:46:30,09:46:30,4416,7,,,,1440.83,0
22813030,09:47:12,09:47:12,4417,8,,,,1643.89,0
22813030,09:47:43,09:47:43,4418,9,,,,1797.06,0
22813030,09:48:09,09:48:09,4419,10,,,,1965.59,0
22813030,09:48:50,09:48:50,4420,11,,,,2228.07,0
22813030,09:49:51,09:49:51,2637,12,,,,2521.56,0
22813030,09:50:28,09:50:28,9565,13,,,,2735.18,0
22813030,09:51:00,09:51:00,9456,14,,,,2918.57,
22813030,09:51:47,09:51:47,2640,15,,,,3161.71,0
22813030,09:52:47,09:52:47,2641,16,,,,3438.54,0
22813030,09:53:25,09:53:25,4421,17,,,,3560.19,0
22813030,09:54:05,09:54:05,4422,18,,,,3732.73,0
22813030,09:56:27,09:56:27,10456,19,,,,4181.99,0
22813030,09:57:00,09:57:00,4424,20,,,,4298.48,0
22813030,09:57:35,09:57:35,4425,21,,,,4466.96,0
22813030,09:58:00,09:58:00,4426,22,,,,4584.98,0
22813030,09:59:02,09:59:02,4427,23,,,,4843.84,0
22813030,09:59:37,09:59:37,4428,24,,,,5006.22,0
22813030,10:00:40,10:00:40,4429,25,,,,5265.73,0
22813030,10:01:47,10:01:47,1153,26,,,,5574.05,0
22813030,10:03:00,10:03:00,9869,27,,,,5875.24,
22813030,10:04:40,10:04:40,1154,28,,,,6261.29,0
22813030,10:05:47,10:05:47,1155,29,,,,6526.88,0
22813030,10:06:27,10:06:27,1156,30,,,,6656.29,0
22813030,10:07:08,10:07:08,1157,31,,,,6805.46,0
22813030,10:08:21,10:08:21,1159,32,,,,7068.85,0
22813030,10:09:28,10:09:28,1160,33,,,,7356.78,0
22813030,10:12:26,10:12:26,3600,34,,,,7906.36,0
22813030,10:13:00,10:13:00,3601,35,,,,8028.8,
22813030,10:13:19,10:13:19,3602,36,,,,8251.26,0
22813030,10:13:36,10:13:36,3603,37,,,,8456.86,0
22813030,10:13:50,10:13:50,3604,38,,,,8622.91,0
22813030,10:14:13,10:14:13,3605,39,,,,8919.31,0
22813030,10:14:25,10:14:25,3606,40,,,,9024.7,0
22813030,10:14:41,10:14:41,3607,41,,,,9215.48,0
22813030,10:14:53,10:14:53,3608,42,,,,9326.77,0
22813030,10:15:11,10:15:11,9849,43,,,,9563.7,0
22813030,10:15:36,10:15:36,9851,44,,,,9913.64,0
22813030,10:15:58,10:15:58,3623,45,,,,10166.58,0
22813030,10:16:19,10:16:19,3624,46,,,,10325.21,0
22813030,10:16:38,10:16:38,694,47,,,,10517.25,0
22813030,10:17:00,10:17:00,9854,48,,,,10729.27,
22813030,10:18:36,10:18:36,9440,49,,,,11187.88,0
22813030,10:19:09,10:19:09,3628,50,,,,11336.16,0
22813030,10:20:07,10:20:07,3630,51,,,,11606.25,0
22813030,10:21:04,10:21:04,3631,52,,,,11842.93,0
22813030,10:22:58,10:22:58,197,53,,,,12184.51,0
22813030,10:26:00,10:26:00,10015,54,,1,,12986.85,
22813040,09:42:00,09:42:00,510,1,,,1,0,
22813040,09:43:06,09:43:06,511,2,,,,411.34,0
22813040,09:43:40,09:43:40,512,3,,,,575.45,0
22813040,09:44:27,09:44:27,513,4,,,,773.1,0
22813040,09:45:30,09:45:30,4414,5,,,,1064.76,0
22813040,09:45:51,09:45:51,4415,6,,,,1184.91,0
22813040,09:46:30,09:46:30,4416,7,,,,1440.83,0
22813040,09:47:12,09:47:12,4417,8,,,,1643.89,0
22813040,09:47:43,09:47:43,4418,9,,,,1797.06,0
22813040,09:48:09,09:48:09,4419,10,,,,1965.59,0
22813040,09:48:50,09:48:50,4420,11,,,,2228.07,0
22813040,09:49:51,09:49:51,2637,12,,,,2521.56,0
22813040,09:50:28,09:50:28,9565,13,,,,2735.18,0
22813040,09:51:00,09:51:00,9456,14,,,,2918.57,
22813040,09:51:47,09:51:47,2640,15,,,,3161.71,0
22813040,09:52:47,09:52:47,2641,16,,,,3438.54,0
22813040,09:53:25,09:53:25,4421,17,,,,3560.19,0
22813040,09:54:05,09:54:05,4422,18,,,,3732.73,0
22813040,09:56:27,09:56:27,10456,19,,,,4181.99,0
22813040,09:57:00,09:57:00,4424,20,,,,4298.48,0
22813040,09:57:35,09:57:35,4425,21,,,,4466.96,0
22813040,09:58:00,09:58:00,4426,22,,,,4584.98,0
22813040,09:59:02,09:59:02,4427,23,,,,4843.84,0
22813040,09:59:37,09:59:37,4428,24,,,,5006.22,0
22813040,10:00:40,10:00:40,4429,25,,,,5265.73,0
22813040,10:01:47,10:01:47,1153,26,,,,5574.05,0
22813040,10:03:00,10:03:00,9869,27,,,,5875.24,
22813040,10:04:40,10:04:40,1154,28,,,,6261.29,0
22813040,10:05:47,10:05:47,1155,29,,,,6526.88,0
22813040,10:06:27,10:06:27,1156,30,,,,6656.29,0
22813040,10:07:08,10:07:08,1157,31,,,,6805.46,0
22813040,10:08:21,10:08:21,1159,32,,,,7068.85,0
22813040,10:09:28,10:09:28,1160,33,,,,7356.78,0
22813040,10:12:26,10:12:26,3600,34,,,,7906.36,0
22813040,10:13:00,10:13:00,3601,35,,,,8028.8,
22813040,10:13:19,10:13:19,3602,36,,,,8251.26,0
22813040,10:13:36,10:13:36,3603,37,,,,8456.86,0
22813040,10:13:50,10:13:50,3604,38,,,,8622.91,0
22813040,10:14:13,10:14:13,3605,39,,,,8919.31,0
22813040,10:14:25,10:14:25,3606,40,,,,9024.7,0
22813040,10:14:41,10:14:41,3607,41,,,,9215.48,0
22813040,10:14:53,10:14:53,3608,42,,,,9326.77,0
22813040,10:15:11,10:15:11,9849,43,,,,9563.7,0
22813040,10:15:36,10:15:36,9851,44,,,,9913.64,0
22813040,10:15:58,10:15:58,3623,45,,,,10166.58,0
22813040,10:16:19,10:16:19,3624,46,,,,10325.21,0
22813040,10:16:38,10:16:38,694,47,,,,10517.25,0
22813040,10:17:00,10:17:00,9854,48,,,,10729.27,
22813040,10:18:36,10:18:36,9440,49,,,,11187.88,0
22813040,10:19:09,10:19:09,3628,50,,,,11336.16,0
22813040,10:20:07,10:20:07,3630,51,,,,11606.25,0
22813040,10:21:04,10:21:04,3631,52,,,,11842.93,0
22813040,10:22:58,10:22:58,197,53,,,,12184.51,0
22813040,10:26:00,10:26:00,10015,54,,1,,12986.85,
22813050,09:42:00,09:42:00,510,1,,,1,0,
22813050,09:43:06,09:43:06,511,2,,,,411.34,0
22813050,09:43:40,09:43:40,512,3,,,,575.45,0
22813050,09:44:27,09:44:27,513,4,,,,773.1,0
22813050,09:45:30,09:45:30,4414,5,,,,1064.76,0
22813050,09:45:51,09:45:51,4415,6,,,,1184.91,0
22813050,09:46:30,09:46:30,4416,7,,,,1440.83,0
22813050,09:47:12,09:47:12,4417,8,,,,1643.89,0
22813050,09:47:43,09:47:43,4418,9,,,,1797.06,0
22813050,09:48:09,09:48:09,4419,10,,,,1965.59,0
22813050,09:48:50,09:48:50,4420,11,,,,2228.07,0
22813050,09:49:51,09:49:51,2637,12,,,,2521.56,0
22813050,09:50:28,09:50:28,9565,13,,,,2735.18,0
22813050,09:51:00,09:51:00,9456,14,,,,2918.57,
22813050,09:51:47,09:51:47,2640,15,,,,3161.71,0
22813050,09:52:47,09:52:47,2641,16,,,,3438.54,0
22813050,09:53:25,09:53:25,4421,17,,,,3560.19,0
22813050,09:54:05,09:54:05,4422,18,,,,3732.73,0
22813050,09:56:27,09:56:27,10456,19,,,,4181.99,0
22813050,09:57:00,09:57:00,4424,20,,,,4298.48,0
22813050,09:57:35,09:57:35,4425,21,,,,4466.96,0
22813050,09:58:00,09:58:00,4426,22,,,,4584.98,0
22813050,09:59:02,09:59:02,4427,23,,,,4843.84,0
22813050,09:59:37,09:59:37,4428,24,,,,5006.22,0
22813050,10:00:40,10:00:40,4429,25,,,,5265.73,0
22813050,10:01:47,10:01:47,1153,26,,,,5574.05,0
22813050,10:03:00,10:03:00,9869,27,,,,5875.24,
22813050,10:04:40,10:04:40,1154,28,,,,6261.29,0
22813050,10:05:47,10:05:47,1155,29,,,,6526.88,0
22813050,10:06:27,10:06:27,1156,30,,,,6656.29,0
22813050,10:07:08,10:07:08,1157,31,,,,6805.46,0
22813050,10:08:21,10:08:21,1159,32,,,,7068.85,0
22813050,10:09:28,10:09:28,1160,33,,,,7356.78,0
22813050,10:12:26,10:12:26,3600,34,,,,7906.36,0
22813050,10:13:00,10:13:00,3601,35,,,,8028.8,
22813050,10:13:19,10:13:19,3602,36,,,,8251.26,0
22813050,10:13:36,10:13:36,3603,37,,,,8456.86,0
22813050,10:13:50,10:13:50,3604,38,,,,8622.91,0
22813050,10:14:13,10:14:13,3605,39,,,,8919.31,0
22813050,10:14:25,10:14:25,3606,40,,,,9024.7,0
22813050,10:14:41,10:14:41,3607,41,,,,9215.48,0
22813050,10:14:53,10:14:53,3608,42,,,,9326.77,0
22813050,10:15:11,10:15:11,9849,43,,,,9563.7,0
22813050,10:15:36,10:15:36,9851,44,,,,9913.64,0
22813050,10:15:58,10:15:58,3623,45,,,,10166.58,0
22813050,10:16:19,10:16:19,3624,46,,,,10325.21,0
22813050,10:16:38,10:16:38,694,47,,,,10517.25,0
22813050,10:17:00,10:17:00,9854,48,,,,10729.27,
22813050,10:18:36,10:18:36,9440,49,,,,11187.88,0
22813050,10:19:09,10:19:09,3628,50,,,,11336.16,0
22813050,10:20:07,10:20:07,3630,51,,,,11606.25,0
22813050,10:21:04,10:21:04,3631,52,,,,11842.93,0
22813050,10:22:58,10:22:58,197,53,,,,12184.51,0
22813050,10:26:00,10:26:00,10015,54,,1,,12986.85,
22813060,09:42:00,09:42:00,510,1,,,1,0,
22813060,09:43:06,09:43:06,511,2,,,,411.34,0
22813060,09:43:40,09:43:40,512,3,,,,575.45,0
22813060,09:44:27,09:44:27,513,4,,,,773.1,0
22813060,09:45:30,09:45:30,4414,5,,,,1064.76,0
22813060,09:45:51,09:45:51,4415,6,,,,1184.91,0
22813060,09:46:30,09:46:30,4416,7,,,,1440.83,0
22813060,09:47:12,09:47:12,4417,8,,,,1643.89,0
22813060,09:47:43,09:47:43,4418,9,,,,1797.06,0
22813060,09:48:09,09:48:09,4419,10,,,,1965.59,0
22813060,09:48:50,09:48:50,4420,11,,,,2228.07,0
22813060,09:49:51,09:49:51,2637,12,,,,2521.56,0
22813060,09:50:28,09:50:28,9565,13,,,,2735.18,0
22813060,09:51:00,09:51:00,9456,14,,,,2918.57,
22813060,09:51:47,09:51:47,2640,15,,,,3161.71,0
22813060,09:52:47,09:52:47,2641,16,,,,3438.54,0
22813060,09:53:25,09:53:25,4421,17,,,,3560.19,0
22813060,09:54:05,09:54:05,4422,18,,,,3732.73,0
22813060,09:56:27,09:56:27,10456,19,,,,4181.99,0
22813060,09:57:00,09:57:00,4424,20,,,,4298.48,0
22813060,09:57:35,09:57:35,4425,21,,,,4466.96,0
22813060,09:58:00,09:58:00,4426,22,,,,4584.98,0
22813060,09:59:02,09:59:02,4427,23,,,,4843.84,0
22813060,09:59:37,09:59:37,4428,24,,,,5006.22,0
22813060,10:00:40,10:00:40,4429,25,,,,5265.73,0
22813060,10:01:47,10:01:47,1153,26,,,,5574.05,0
22813060,10:03:00,10:03:00,9869,27,,,,5875.24,
22813060,10:04:40,10:04:40,1154,28,,,,6261.29,0
22813060,10:05:47,10:05:47,1155,29,,,,6526.88,0
22813060,10:06:27,10:06:27,1156,30,,,,6656.29,0
22813060,10:07:08,10:07:08,1157,31,,,,6805.46,0
22813060,10:08:21,10:08:21,1159,32,,,,7068.85,0
22813060,10:09:28,10:09:28,1160,33,,,,7356.78,0
22813060,10:12:26,10:12:26,3600,34,,,,7906.36,0
22813060,10:13:00,10:13:00,3601,35,,,,8028.8,
22813060,10:13:19,10:13:19,3602,36,,,,8251.26,0
22813060,10:13:36,10:13:36,3603,37,,,,8456.86,0
22813060,10:13:50,10:13:50,3604,38,,,,8622.91,0
22813060,10:14:13,10:14:13,3605,39,,,,8919.31,0
22813060,10:14:25,10:14:25,3606,40,,,,9024.7,0
22813060,10:14:41,10:14:41,3607,41,,,,9215.48,0
22813060,10:14:53,10:14:53,3608,42,,,,9326.77,0
22813060,10:15:11,10:15:11,9849,43,,,,9563.7,0
22813060,10:15:36,10:15:36,9851,44,,,,9913.64,0
22813060,10:15:58,10:15:58,3623,45,,,,10166.58,0
22813060,10:16:19,10:16:19,3624,46,,,,10325.21,0
22813060,10:16:38,10:16:38,694,47,,,,10517.25,0
22813060,10:17:00,10:17:00,9854,48,,,,10729.27,
22813060,10:18:36,10:18:36,9440,49,,,,11187.88,0
22813060,10:19:09,10:19:09,3628,50,,,,11336.16,0
22813060,10:20:07,10:20:07,3630,51,,,,11606.25,0
22813060,10:21:04,10:21:04,3631,52,,,,11842.93,0
22813060,10:22:58,10:22:58,197,53,,,,12184.51,0
22813060,10:26:00,10:26:00,10015,54,,1,,12986.85,
22813080,09:42:00,09:42:00,510,1,,,1,0,
22813080,09:43:06,09:43:06,511,2,,,,411.34,0
22813080,09:43:40,09:43:40,512,3,,,,575.45,0
22813080,09:44:27,09:44:27,513,4,,,,773.1,0
22813080,09:45:30,09:45:30,4414,5,,,,1064.76,0
22813080,09:45:51,09:45:51,4415,6,,,,1184.91,0
22813080,09:46:30,09:46:30,4416,7,,,,1440.83,0
22813080,09:47:12,09:47:12,4417,8,,,,1643.89,0
22813080,09:47:43,09:47:43,4418,9,,,,1797.06,0
22813080,09:48:09,09:48:09,4419,10,,,,1965.59,0
22813080,09:48:50,09:48:50,4420,11,,,,2228.07,0
22813080,09:49:51,09:49:51,2637,12,,,,2521.56,0
22813080,09:50:28,09:50:28,9565,13,,,,2735.18,0
22813080,09:51:00,09:51:00,9456,14,,,,2918.57,
22813080,09:51:47,09:51:47,2640,15,,,,3161.71,0
22813080,09:52:47,09:52:47,2641,16,,,,3438.54,0
22813080,09:53:25,09:53:25,4421,17,,,,3560.19,0
22813080,09:54:05,09:54:05,4422,18,,,,3732.73,0
22813080,09:56:27,09:56:27,10456,19,,,,4181.99,0
22813080,09:57:00,09:57:00,4424,20,,,,4298.48,0
22813080,09:57:35,09:57:35,4425,21,,,,4466.96,0
22813080,09:58:00,09:58:00,4426,22,,,,4584.98,0
22813080,09:59:02,09:59:02,4427,23,,,,4843.84,0
22813080,09:59:37,09:59:37,4428,24,,,,5006.22,0
22813080,10:00:40,10:00:40,4429,25,,,,5265.73,0
22813080,10:01:47,10:01:47,1153,26,,,,5574.05,0
22813080,10:03:00,10:03:00,9869,27,,,,5875.24,
22813080,10:04:40,10:04:40,1154,28,,,,6261.29,0
22813080,10:05:47,10:05:47,1155,29,,,,6526.88,0
22813080,10:06:27,10:06:27,1156,30,,,,6656.29,0
22813080,10:07:08,10:07:08,1157,31,,,,6805.46,0
22813080,10:08:21,10:08:21,1159,32,,,,7068.85,0
22813080,10:09:28,10:09:28,1160,33,,,,7356.78,0
22813080,10:12:26,10:12:26,3600,34,,,,7906.36,0
22813080,10:13:00,10:13:00,3601,35,,,,8028.8,
22813080,10:13:19,10:13:19,3602,36,,,,8251.26,0
22813080,10:13:36,10:13:36,3603,37,,,,8456.86,0
22813080,10:13:50,10:13:50,3604,38,,,,8622.91,0
22813080,10:14:13,10:14:13,3605,39,,,,8919.31,0
22813080,10:14:25,10:14:25,3606,40,,,,9024.7,0
22813080,10:14:41,10:14:41,3607,41,,,,9215.48,0
22813080,10:14:53,10:14:53,3608,42,,,,9326.77,0
22813080,10:15:11,10:15:11,9849,43,,,,9563.7,0
22813080,10:15:36,10:15:36,9851,44,,,,9913.64,0
22813080,10:15:58,10:15:58,3623,45,,,,10166.58,0
22813080,10:16:19,10:16:19,3624,46,,,,10325.21,0
22813080,10:16:38,10:16:38,694,47,,,,10517.25,0
22813080,10:17:00,10:17:00,9854,48,,,,10729.27,
22813080,10:18:36,10:18:36,9440,49,,,,11187.88,0
22813080,10:19:09,10:19:09,3628,50,,,,11336.16,0
22813080,10:20:07,10:20:07,3630,51,,,,11606.25,0
22813080,10:21:04,10:21:04,3631,52,,,,11842.93,0
22813080,10:22:58,10:22:58,197,53,,,,12184.51,0
22813080,10:26:00,10:26:00,10015,54,,1,,12986.85,
22813090,09:42:00,09:42:00,510,1,,,1,0,
22813090,09:43:06,09:43:06,511,2,,,,411.34,0
22813090,09:43:40,09:43:40,512,3,,,,575.45,0
22813090,09:44:27,09:44:27,513,4,,,,773.1,0
22813090,09:45:30,09:45:30,4414,5,,,,1064.76,0
22813090,09:45:51,09:45:51,4415,6,,,,1184.91,0
22813090,09:46:30,09:46:30,4416,7,,,,1440.83,0
22813090,09:47:12,09:47:12,4417,8,,,,1643.89,0
22813090,09:47:43,09:47:43,4418,9,,,,1797.06,0
22813090,09:48:09,09:48:09,4419,10,,,,1965.59,0
22813090,09:48:50,09:48:50,4420,11,,,,2228.07,0
22813090,09:49:51,09:49:51,2637,12,,,,2521.56,0
22813090,09:50:28,09:50:28,9565,13,,,,2735.18,0
22813090,09:51:00,09:51:00,9456,14,,,,2918.57,
22813090,09:51:47,09:51:47,2640,15,,,,3161.71,0
22813090,09:52:47,09:52:47,2641,16,,,,3438.54,0
22813090,09:53:25,09:53:25,4421,17,,,,3560.19,0
22813090,09:54:05,09:54:05,4422,18,,,,3732.73,0
22813090,09:56:27,09:56:27,10456,19,,,,4181.99,0
22813090,09:57:00,09:57:00,4424,20,,,,4298.48,0
22813090,09:57:35,09:57:35,4425,21,,,,4466.96,0
22813090,09:58:00,09:58:00,4426,22,,,,4584.98,0
22813090,09:59:02,09:59:02,4427,23,,,,4843.84,0
22813090,09:59:37,09:59:37,4428,24,,,,5006.22,0
22813090,10:00:40,10:00:40,4429,25,,,,5265.73,0
22813090,10:01:47,10:01:47,1153,26,,,,5574.05,0
22813090,10:03:00,10:03:00,9869,27,,,,5875.24,
22813090,10:04:40,10:04:40,1154,28,,,,6261.29,0
22813090,10:05:47,10:05:47,1155,29,,,,6526.88,0
22813090,10:06:27,10:06:27,1156,30,,,,6656.29,0
22813090,10:07:08,10:07:08,1157,31,,,,6805.46,0
22813090,10:08:21,10:08:21,1159,32,,,,7068.85,0
22813090,10:09:28,10:09:28,1160,33,,,,7356.78,0
22813090,10:12:26,10:12:26,3600,34,,,,7906.36,0
22813090,10:13:00,10:13:00,3601,35,,,,8028.8,
22813090,10:13:19,10:13:19,3602,36,,,,8251.26,0
22813090,10:13:36,10:13:36,3603,37,,,,8456.86,0
22813090,10:13:50,10:13:50,3604,38,,,,8622.91,0
22813090,10:14:13,10:14:13,3605,39,,,,8919.31,0
22813090,10:14:25,10:14:25,3606,40,,,,9024.7,0
22813090,10:14:41,10:14:41,3607,41,,,,9215.48,0
22813090,10:14:53,10:14:53,3608,42,,,,9326.77,0
22813090,10:15:11,10:15:11,9849,43,,,,9563.7,0
22813090,10:15:36,10:15:36,9851,44,,,,9913.64,0
22813090,10:15:58,10:15:58,3623,45,,,,10166.58,0
22813090,10:16:19,10:16:19,3624,46,,,,10325.21,0
22813090,10:16:38,10:16:38,694,47,,,,10517.25,0
22813090,10:17:00,10:17:00,9854,48,,,,10729.27,
22813090,10:18:36,10:18:36,9440,49,,,,11187.88,0
22813090,10:19:09,10:19:09,3628,50,,,,11336.16,0
22813090,10:20:07,10:20:07,3630,51,,,,11606.25,0
22813090,10:21:04,10:21:04,3631,52,,,,11842.93,0
22813090,10:22:58,10:22:58,197,53,,,,12184.51,0
22813090,10:26:00,10:26:00,10015,54,,1,,12986.85,
22813120,09:42:00,09:42:00,510,1,,,1,0,
22813120,09:43:06,09:43:06,511,2,,,,411.34,0
22813120,09:43:40,09:43:40,512,3,,,,575.45,0
22813120,09:44:27,09:44:27,513,4,,,,773.1,0
22813120,09:45:30,09:45:30,4414,5,,,,1064.76,0
22813120,09:45:51,09:45:51,4415,6,,,,1184.91,0
22813120,09:46:30,09:46:30,4416,7,,,,1440.83,0
22813120,09:47:12,09:47:12,4417,8,,,,1643.89,0
22813120,09:47:43,09:47:43,4418,9,,,,1797.06,0
22813120,09:48:09,09:48:09,4419,10,,,,1965.59,0
22813120,09:48:50,09:48:50,4420,11,,,,2228.07,0
22813120,09:49:51,09:49:51,2637,12,,,,2521.56,0
22813120,09:50:28,09:50:28,9565,13,,,,2735.18,0
22813120,09:51:00,09:51:00,9456,14,,,,2918.57,
22813120,09:51:47,09:51:47,2640,15,,,,3161.71,0
22813120,09:52:47,09:52:47,2641,16,,,,3438.54,0
22813120,09:53:25,09:53:25,4421,17,,,,3560.19,0
22813120,09:54:05,09:54:05,4422,18,,,,3732.73,0
22813120,09:56:27,09:56:27,10456,19,,,,4181.99,0
22813120,09:57:00,09:57:00,4424,20,,,,4298.48,0
22813120,09:57:35,09:57:35,4425,21,,,,4466.96,0
22813120,09:58:00,09:58:00,4426,22,,,,4584.98,0
22813120,09:59:02,09:59:02,4427,23,,,,4843.84,0
22813120,09:59:37,09:59:37,4428,24,,,,5006.22,0
22813120,10:00:40,10:00:40,4429,25,,,,5265.73,0
22813120,10:01:47,10:01:47,1153,26,,,,5574.05,0
22813120,10:03:00,10:03:00,9869,27,,,,5875.24,
22813120,10:04:40,10:04:40,1154,28,,,,6261.29,0
22813120,10:05:47,10:05:47,1155,29,,,,6526.88,0
22813120,10:06:27,10:06:27,1156,30,,,,6656.29,0
22813120,10:07:08,10:07:08,1157,31,,,,6805.46,0
22813120,10:08:21,10:08:21,1159,32,,,,7068.85,0
22813120,10:09:28,10:09:28,1160,33,,,,7356.78,0
22813120,10:12:26,10:12:26,3600,34,,,,7906.36,0
22813120,10:13:00,10:13:00,3601,35,,,,8028.8,
22813120,10:13:19,10:13:19,3602,36,,,,8251.26,0
22813120,10:13:36,10:13:36,3603,37,,,,8456.86,0
22813120,10:13:50,10:13:50,3604,38,,,,8622.91,0
22813120,10:14:13,10:14:13,3605,39,,,,8919.31,0
22813120,10:14:25,10:14:25,3606,40,,,,9024.7,0
22813120,10:14:41,10:14:41,3607,41,,,,9215.48,0
22813120,10:14:53,10:14:53,3608,42,,,,9326.77,0
22813120,10:15:11,10:15:11,9849,43,,,,9563.7,0
22813120,10:15:36,10:15:36,9851,44,,,,9913.64,0
22813120,10:15:58,10:15:58,3623,45,,,,10166.58,0
22813120,10:16:19,10:16:19,3624,46,,,,10325.21,0
22813120,10:16:38,10:16:38,694,47,,,,10517.25,0
22813120,10:17:00,10:17:00,9854,48,,,,10729.27,
22813120,10:18:36,10:18:36,9440,49,,,,11187.88,0
22813120,10:19:09,10:19:09,3628,50,,,,11336.16,0
22813120,10:20:07,10:20:07,3630,51,,,,11606.25,0
22813120,10:21:04,10:21:04,3631,52,,,,11842.93,0
22813120,10:22:58,10:22:58,197,53,,,,12184.51,0
22813120,10:26:00,10:26:00,10015,54,,1,,12986.85,
22813130,09:42:00,09:42:00,510,1,,,1,0,
22813130,09:43:06,09:43:06,511,2,,,,411.34,0
22813130,09:43:40,09:43:40,512,3,,,,575.45,0
22813130,09:44:27,09:44:27,513,4,,,,773.1,0
22813130,09:45:30,09:45:30,4414,5,,,,1064.76,0
22813130,09:45:51,09:45:51,4415,6,,,,1184.91,0
22813130,09:46:30,09:46:30,4416,7,,,,1440.83,0
22813130,09:47:12,09:47:12,4417,8,,,,1643.89,0
22813130,09:47:43,09:47:43,4418,9,,,,1797.06,0
22813130,09:48:09,09:48:09,4419,10,,,,1965.59,0
22813130,09:48:50,09:48:50,4420,11,,,,2228.07,0
22813130,09:49:51,09:49:51,2637,12,,,,2521.56,0
22813130,09:50:28,09:50:28,9565,13,,,,2735.18,0
22813130,09:51:00,09:51:00,9456,14,,,,2918.57,
22813130,09:51:47,09:51:47,2640,15,,,,3161.71,0
22813130,09:52:47,09:52:47,2641,16,,,,3438.54,0
22813130,09:53:25,09:53:25,4421,17,,,,3560.19,0
22813130,09:54:05,09:54:05,4422,18,,,,3732.73,0
22813130,09:56:27,09:56:27,10456,19,,,,4181.99,0
22813130,09:57:00,09:57:00,4424,20,,,,4298.48,0
22813130,09:57:35,09:57:35,4425,21,,,,4466.96,0
22813130,09:58:00,09:58:00,4426,22,,,,4584.98,0
22813130,09:59:02,09:59:02,4427,23,,,,4843.84,0
22813130,09:59:37,09:59:37,4428,24,,,,5006.22,0
22813130,10:00:40,10:00:40,4429,25,,,,5265.73,0
22813130,10:01:47,10:01:47,1153,26,,,,5574.05,0
22813130,10:03:00,10:03:00,9869,27,,,,5875.24,
22813130,10:04:40,10:04:40,1154,28,,,,6261.29,0
22813130,10:05:47,10:05:47,1155,29,,,,6526.88,0
22813130,10:06:27,10:06:27,1156,30,,,,6656.29,0
22813130,10:07:08,10:07:08,1157,31,,,,6805.46,0
22813130,10:08:21,10:08:21,1159,32,,,,7068.85,0
22813130,10:09:28,10:09:28,1160,33,,,,7356.78,0
22813130,10:12:26,10:12:26,3600,34,,,,7906.36,0
22813130,10:13:00,10:13:00,3601,35,,,,8028.8,
22813130,10:13:19,10:13:19,3602,36,,,,8251.26,0
22813130,10:13:36,10:13:36,3603,37,,,,8456.86,0
22813130,10:13:50,10:13:50,3604,38,,,,8622.91,0
22813130,10:14:13,10:14:13,3605,39,,,,8919.31,0
22813130,10:14:25,10:14:25,3606,40,,,,9024.7,0
22813130,10:14:41,10:14:41,3607,41,,,,9215.48,0
22813130,10:14:53,10:14:53,3608,42,,,,9326.77,0
22813130,10:15:11,10:15:11,9849,43,,,,9563.7,0
22813130,10:15:36,10:15:36,9851,44,,,,9913.64,0
22813130,10:15:58,10:15:58,3623,45,,,,10166.58,0
22813130,10:16:19,10:16:19,3624,46,,,,10325.21,0
22813130,10:16:38,10:16:38,694,47,,,,10517.25,0
22813130,10:17:00,10:17:00,9854,48,,,,10729.27,
22813130,10:18:36,10:18:36,9440,49,,,,11187.88,0
22813130,10:19:09,10:19:09,3628,50,,,,11336.16,0
22813130,10:20:07,10:20:07,3630,51,,,,11606.25,0
22813130,10:21:04,10:21:04,3631,52,,,,11842.93,0
22813130,10:22:58,10:22:58,197,53,,,,12184.51,0
22813130,10:26:00,10:26:00,10015,54,,1,,12986.85,
23030020,19:15:00,19:15:00,510,1,,,1,0,
23030020,19:15:59,19:15:59,511,2,,,,411.34,0
23030020,19:16:29,19:16:29,512,3,,,,575.45,0
23030020,19:17:10,19:17:10,513,4,,,,773.1,0
23030020,19:18:06,19:18:06,4414,5,,,,1064.76,0
23030020,19:18:25,19:18:25,4415,6,,,,1184.91,0
23030020,19:19:00,19:19:00,4416,7,,,,1440.83,0
23030020,19:19:37,19:19:37,4417,8,,,,1643.89,0
23030020,19:20:05,19:20:05,4418,9,,,,1797.06,0
23030020,19:20:28,19:20:28,4419,10,,,,1965.59,0
23030020,19:21:04,19:21:04,4420,11,,,,2228.07,0
23030020,19:21:58,19:21:58,2637,12,,,,2521.56,0
23030020,19:22:32,19:22:32,9565,13,,,,2735.18,0
23030020,19:23:00,19:23:00,9456,14,,,,2918.57,
23030020,19:23:55,19:23:55,2640,15,,,,3161.71,0
23030020,19:25:05,19:25:05,2641,16,,,,3438.54,0
23030020,19:25:49,19:25:49,4421,17,,,,3560.19,0
23030020,19:26:35,19:26:35,4422,18,,,,3732.73,0
23030020,19:29:22,19:29:22,10456,19,,,,4181.99,0
23030020,19:30:00,19:30:00,4424,20,,,,4298.48,0
23030020,19:30:40,19:30:40,4425,21,,,,4466.96,0
23030020,19:31:10,19:31:10,4426,22,,,,4584.98,0
23030020,19:32:22,19:32:22,4427,23,,,,4843.84,0
23030020,19:33:03,19:33:03,4428,24,,,,5006.22,0
23030020,19:34:16,19:34:16,4429,25,,,,5265.73,0
23030020,19:35:35,19:35:35,1153,26,,,,5574.05,0
23030020,19:37:00,19:37:00,9869,27,,,,5875.24,
23030020,19:38:30,19:38:30,1154,28,,,,6261.29,0
23030020,19:39:30,19:39:30,1155,29,,,,6526.88,0
23030020,19:40:07,19:40:07,1156,30,,,,6656.29,0
23030020,19:40:43,19:40:43,1157,31,,,,6805.46,0
23030020,19:41:49,19:41:49,1159,32,,,,7068.85,0
23030020,19:42:49,19:42:49,1160,33,,,,7356.78,0
23030020,19:45:29,19:45:29,3600,34,,,,7906.36,0
23030020,19:46:00,19:46:00,3601,35,,,,8028.8,
23030020,19:46:24,19:46:24,3602,36,,,,8251.26,0
23030020,19:46:45,19:46:45,3603,37,,,,8456.86,0
23030020,19:47:03,19:47:03,3604,38,,,,8622.91,0
23030020,19:47:31,19:47:31,3605,39,,,,8919.31,0
23030020,19:47:46,19:47:46,3606,40,,,,9024.7,0
23030020,19:48:06,19:48:06,3607,41,,,,9215.48,0
23030020,19:48:21,19:48:21,3608,42,,,,9326.77,0
23030020,19:48:44,19:48:44,9849,43,,,,9563.7,0
23030020,19:49:15,19:49:15,9851,44,,,,9913.64,0
23030020,19:49:43,19:49:43,3623,45,,,,10166.58,0
23030020,19:50:08,19:50:08,3624,46,,,,10325.21,0
23030020,19:50:33,19:50:33,694,47,,,,10517.25,0
23030020,19:51:00,19:51:00,9854,48,,,,10729.27,
23030020,19:52:36,19:52:36,9440,49,,,,11187.88,0
23030020,19:53:09,19:53:09,3628,50,,,,11336.16,0
23030020,19:54:07,19:54:07,3630,51,,,,11606.25,0
23030020,19:55:04,19:55:04,3631,52,,,,11842.93,0
23030020,19:56:58,19:56:58,197,53,,,,12184.51,0
23030020,20:00:00,20:00:00,10015,54,,1,,12986.85,
23030030,19:15:00,19:15:00,510,1,,,1,0,
23030030,19:15:59,19:15:59,511,2,,,,411.34,0
23030030,19:16:29,19:16:29,512,3,,,,575.45,0
23030030,19:17:10,19:17:10,513,4,,,,773.1,0
23030030,19:18:06,19:18:06,4414,5,,,,1064.76,0
23030030,19:18:25,19:18:25,4415,6,,,,1184.91,0
23030030,19:19:00,19:19:00,4416,7,,,,1440.83,0
23030030,19:19:37,19:19:37,4417,8,,,,1643.89,0
23030030,19:20:05,19:20:05,4418,9,,,,1797.06,0
23030030,19:20:28,19:20:28,4419,10,,,,1965.59,0
23030030,19:21:04,19:21:04,4420,11,,,,2228.07,0
23030030,19:21:58,19:21:58,2637,12,,,,2521.56,0
23030030,19:22:32,19:22:32,9565,13,,,,2735.18,0
23030030,19:23:00,19:23:00,9456,14,,,,2918.57,
23030030,19:23:55,19:23:55,2640,15,,,,3161.71,0
23030030,19:25:05,19:25:05,2641,16,,,,3438.54,0
23030030,19:25:49,19:25:49,4421,17,,,,3560.19,0
23030030,19:26:35,19:26:35,4422,18,,,,3732.73,0
23030030,19:29:22,19:29:22,10456,19,,,,4181.99,0
23030030,19:30:00,19:30:00,4424,20,,,,4298.48,0
23030030,19:30:40,19:30:40,4425,21,,,,4466.96,0
23030030,19:31:10,19:31:10,4426,22,,,,4584.98,0
23030030,19:32:22,19:32:22,4427,23,,,,4843.84,0
23030030,19:33:03,19:33:03,4428,24,,,,5006.22,0
23030030,19:34:16,19:34:16,4429,25,,,,5265.73,0
23030030,19:35:35,19:35:35,1153,26,,,,5574.05,0
23030030,19:37:00,19:37:00,9869,27,,,,5875.24,
23030030,19:38:30,19:38:30,1154,28,,,,6261.29,0
23030030,19:39:30,19:39:30,1155,29,,,,6526.88,0
23030030,19:40:07,19:40:07,1156,30,,,,6656.29,0
23030030,19:40:43,19:40:43,1157,31,,,,6805.46,0
23030030,19:41:49,19:41:49,1159,32,,,,7068.85,0
23030030,19:42:49,19:42:49,1160,33,,,,7356.78,0
23030030,19:45:29,19:45:29,3600,34,,,,7906.36,0
23030030,19:46:00,19:46:00,3601,35,,,,8028.8,
23030030,19:46:24,19:46:24,3602,36,,,,8251.26,0
23030030,19:46:45,19:46:45,3603,37,,,,8456.86,0
23030030,19:47:03,19:47:03,3604,38,,,,8622.91,0
23030030,19:47:31,19:47:31,3605,39,,,,8919.31,0
23030030,19:47:46,19:47:46,3606,40,,,,9024.7,0
23030030,19:48:06,19:48:06,3607,41,,,,9215.48,0
23030030,19:48:21,19:48:21,3608,42,,,,9326.77,0
23030030,19:48:44,19:48:44,9849,43,,,,9563.7,0
23030030,19:49:15,19:49:15,9851,44,,,,9913.64,0
23030030,19:49:43,19:49:43,3623,45,,,,10166.58,0
23030030,19:50:08,19:50:08,3624,46,,,,10325.21,0
23030030,19:50:33,19:50:33,694,47,,,,10517.25,0
23030030,19:51:00,19:51:00,9854,48,,,,10729.27,
23030030,19:52:36,19:52:36,9440,49,,,,11187.88,0
23030030,19:53:09,19:53:09,3628,50,,,,11336.16,0
23030030,19:54:07,19:54:07,3630,51,,,,11606.25,0
23030030,19:55:04,19:55:04,3631,52,,,,11842.93,0
23030030,19:56:58,19:56:58,197,53,,,,12184.51,0
23030030,20:00:00,20:00:00,10015,54,,1,,12986.85,
23030040,19:15:00,19:15:00,510,1,,,1,0,
23030040,19:15:59,19:15:59,511,2,,,,411.34,0
23030040,19:16:29,19:16:29,512,3,,,,575.45,0
23030040,19:17:10,19:17:10,513,4,,,,773.1,0
23030040,19:18:06,19:18:06,4414,5,,,,1064.76,0
23030040,19:18:25,19:18:25,4415,6,,,,1184.91,0
23030040,19:19:00,19:19:00,4416,7,,,,1440.83,0
23030040,19:19:37,19:19:37,4417,8,,,,1643.89,0
23030040,19:20:05,19:20:05,4418,9,,,,1797.06,0
23030040,19:20:28,19:20:28,4419,10,,,,1965.59,0
23030040,19:21:04,19:21:04,4420,11,,,,2228.07,0
23030040,19:21:58,19:21:58,2637,12,,,,2521.56,0
23030040,19:22:32,19:22:32,9565,13,,,,2735.18,0
23030040,19:23:00,19:23:00,9456,14,,,,2918.57,
23030040,19:23:55,19:23:55,2640,15,,,,3161.71,0
23030040,19:25:05,19:25:05,2641,16,,,,3438.54,0
23030040,19:25:49,19:25:49,4421,17,,,,3560.19,0
23030040,19:26:35,19:26:35,4422,18,,,,3732.73,0
23030040,19:29:22,19:29:22,10456,19,,,,4181.99,0
23030040,19:30:00,19:30:00,4424,20,,,,4298.48,0
23030040,19:30:40,19:30:40,4425,21,,,,4466.96,0
23030040,19:31:10,19:31:10,4426,22,,,,4584.98,0
23030040,19:32:22,19:32:22,4427,23,,,,4843.84,0
23030040,19:33:03,19:33:03,4428,24,,,,5006.22,0
23030040,19:34:16,19:34:16,4429,25,,,,5265.73,0
23030040,19:35:35,19:35:35,1153,26,,,,5574.05,0
23030040,19:37:00,19:37:00,9869,27,,,,5875.24,
23030040,19:38:30,19:38:30,1154,28,,,,6261.29,0
23030040,19:39:30,19:39:30,1155,29,,,,6526.88,0
23030040,19:40:07,19:40:07,1156,30,,,,6656.29,0
23030040,19:40:43,19:40:43,1157,31,,,,6805.46,0
23030040,19:41:49,19:41:49,1159,32,,,,7068.85,0
23030040,19:42:49,19:42:49,1160,33,,,,7356.78,0
23030040,19:45:29,19:45:29,3600,34,,,,7906.36,0
23030040,19:46:00,19:46:00,3601,35,,,,8028.8,
23030040,19:46:24,19:46:24,3602,36,,,,8251.26,0
23030040,19:46:45,19:46:45,3603,37,,,,8456.86,0
23030040,19:47:03,19:47:03,3604,38,,,,8622.91,0
23030040,19:47:31,19:47:31,3605,39,,,,8919.31,0
23030040,19:47:46,19:47:46,3606,40,,,,9024.7,0
23030040,19:48:06,19:48:06,3607,41,,,,9215.48,0
23030040,19:48:21,19:48:21,3608,42,,,,9326.77,0
23030040,19:48:44,19:48:44,9849,43,,,,9563.7,0
23030040,19:49:15,19:49:15,9851,44,,,,9913.64,0
23030040,19:49:43,19:49:43,3623,45,,,,10166.58,0
23030040,19:50:08,19:50:08,3624,46,,,,10325.21,0
23030040,19:50:33,19:50:33,694,47,,,,10517.25,0
23030040,19:51:00,19:51:00,9854,48,,,,10729.27,
23030040,19:52:36,19:52:36,9440,49,,,,11187.88,0
23030040,19:53:09,19:53:09,3628,50,,,,11336.16,0
23030040,19:54:07,19:54:07,3630,51,,,,11606.25,0
23030040,19:55:04,19:55:04,3631,52,,,,11842.93,0
23030040,19:56:58,19:56:58,197,53,,,,12184.51,0
23030040,20:00:00,20:00:00,10015,54,,1,,12986.85,
23030050,19:15:00,19:15:00,510,1,,,1,0,
23030050,19:15:59,19:15:59,511,2,,,,411.34,0
23030050,19:16:29,19:16:29,512,3,,,,575.45,0
23030050,19:17:10,19:17:10,513,4,,,,773.1,0
23030050,19:18:06,19:18:06,4414,5,,,,1064.76,0
23030050,19:18:25,19:18:25,4415,6,,,,1184.91,0
23030050,19:19:00,19:19:00,4416,7,,,,1440.83,0
23030050,19:19:37,19:19:37,4417,8,,,,1643.89,0
23030050,19:20:05,19:20:05,4418,9,,,,1797.06,0
23030050,19:20:28,19:20:28,4419,10,,,,1965.59,0
23030050,19:21:04,19:21:04,4420,11,,,,2228.07,0
23030050,19:21:58,19:21:58,2637,12,,,,2521.56,0
23030050,19:22:32,19:22:32,9565,13,,,,2735.18,0
23030050,19:23:00,19:23:00,9456,14,,,,2918.57,
23030050,19:23:55,19:23:55,2640,15,,,,3161.71,0
23030050,19:25:05,19:25:05,2641,16,,,,3438.54,0
23030050,19:25:49,19:25:49,4421,17,,,,3560.19,0
23030050,19:26:35,19:26:35,4422,18,,,,3732.73,0
23030050,19:29:22,19:29:22,10456,19,,,,4181.99,0
23030050,19:30:00,19:30:00,4424,20,,,,4298.48,0
23030050,19:30:40,19:30:40,4425,21,,,,4466.96,0
23030050,19:31:10,19:31:10,4426,22,,,,4584.98,0
23030050,19:32:22,19:32:22,4427,23,,,,4843.84,0
23030050,19:33:03,19:33:03,4428,24,,,,5006.22,0
23030050,19:34:16,19:34:16,4429,25,,,,5265.73,0
23030050,19:35:35,19:35:35,1153,26,,,,5574.05,0
23030050,19:37:00,19:37:00,9869,27,,,,5875.24,
23030050,19:38:30,19:38:30,1154,28,,,,6261.29,0
23030050,19:39:30,19:39:30,1155,29,,,,6526.88,0
23030050,19:40:07,19:40:07,1156,30,,,,6656.29,0
23030050,19:40:43,19:40:43,1157,31,,,,6805.46,0
23030050,19:41:49,19:41:49,1159,32,,,,7068.85,0
23030050,19:42:49,19:42:49,1160,33,,,,7356.78,0
23030050,19:45:29,19:45:29,3600,34,,,,7906.36,0
23030050,19:46:00,19:46:00,3601,35,,,,8028.8,
23030050,19:46:24,19:46:24,3602,36,,,,8251.26,0
23030050,19:46:45,19:46:45,3603,37,,,,8456.86,0
23030050,19:47:03,19:47:03,3604,38,,,,8622.91,0
23030050,19:47:31,19:47:31,3605,39,,,,8919.31,0
23030050,19:47:46,19:47:46,3606,40,,,,9024.7,0
23030050,19:48:06,19:48:06,3607,41,,,,9215.48,0
23030050,19:48:21,19:48:21,3608,42,,,,9326.77,0
23030050,19:48:44,19:48:44,9849,43,,,,9563.7,0
23030050,19:49:15,19:49:15,9851,44,,,,9913.64,0
23030050,19:49:43,19:49:43,3623,45,,,,10166.58,0
23030050,19:50:08,19:50:08,3624,46,,,,10325.21,0
23030050,19:50:33,19:50:33,694,47,,,,10517.25,0
23030050,19:51:00,19:51:00,9854,48,,,,10729.27,
23030050,19:52:36,19:52:36,9440,49,,,,11187.88,0
23030050,19:53:09,19:53:09,3628,50,,,,11336.16,0
23030050,19:54:07,19:54:07,3630,51,,,,11606.25,0
23030050,19:55:04,19:55:04,3631,52,,,,11842.93,0
23030050,19:56:58,19:56:58,197,53,,,,12184.51,0
23030050,20:00:00,20:00:00,10015,54,,1,,12986.85,
23030060,19:15:00,19:15:00,510,1,,,1,0,
23030060,19:15:59,19:15:59,511,2,,,,411.34,0
23030060,19:16:29,19:16:29,512,3,,,,575.45,0
23030060,19:17:10,19:17:10,513,4,,,,773.1,0
23030060,19:18:06,19:18:06,4414,5,,,,1064.76,0
23030060,19:18:25,19:18:25,4415,6,,,,1184.91,0
23030060,19:19:00,19:19:00,4416,7,,,,1440.83,0
23030060,19:19:37,19:19:37,4417,8,,,,1643.89,0
23030060,19:20:05,19:20:05,4418,9,,,,1797.06,0
23030060,19:20:28,19:20:28,4419,10,,,,1965.59,0
23030060,19:21:04,19:21:04,4420,11,,,,2228.07,0
23030060,19:21:58,19:21:58,2637,12,,,,2521.56,0
23030060,19:22:32,19:22:32,9565,13,,,,2735.18,0
23030060,19:23:00,19:23:00,9456,14,,,,2918.57,
23030060,19:23:55,19:23:55,2640,15,,,,3161.71,0
23030060,19:25:05,19:25:05,2641,16,,,,3438.54,0
23030060,19:25:49,19:25:49,4421,17,,,,3560.19,0
23030060,19:26:35,19:26:35,4422,18,,,,3732.73,0
23030060,19:29:22,19:29:22,10456,19,,,,4181.99,0
23030060,19:30:00,19:30:00,4424,20,,,,4298.48,0
23030060,19:30:40,19:30:40,4425,21,,,,4466.96,0
23030060,19:31:10,19:31:10,4426,22,,,,4584.98,0
23030060,19:32:22,19:32:22,4427,23,,,,4843.84,0
23030060,19:33:03,19:33:03,4428,24,,,,5006.22,0
23030060,19:34:16,19:34:16,4429,25,,,,5265.73,0
23030060,19:35:35,19:35:35,1153,26,,,,5574.05,0
23030060,19:37:00,19:37:00,9869,27,,,,5875.24,
23030060,19:38:30,19:38:30,1154,28,,,,6261.29,0
23030060,19:39:30,19:39:30,1155,29,,,,6526.88,0
23030060,19:40:07,19:40:07,1156,30,,,,6656.29,0
23030060,19:40:43,19:40:43,1157,31,,,,6805.46,0
23030060,19:41:49,19:41:49,1159,32,,,,7068.85,0
23030060,19:42:49,19:42:49,1160,33,,,,7356.78,0
23030060,19:45:29,19:45:29,3600,34,,,,7906.36,0
23030060,19:46:00,19:46:00,3601,35,,,,8028.8,
23030060,19:46:24,19:46:24,3602,36,,,,8251.26,0
23030060,19:46:45,19:46:45,3603,37,,,,8456.86,0
23030060,19:47:03,19:47:03,3604,38,,,,8622.91,0
23030060,19:47:31,19:47:31,3605,39,,,,8919.31,0
23030060,19:47:46,19:47:46,3606,40,,,,9024.7,0
23030060,19:48:06,19:48:06,3607,41,,,,9215.48,0
23030060,19:48:21,19:48:21,3608,42,,,,9326.77,0
23030060,19:48:44,19:48:44,9849,43,,,,9563.7,0
23030060,19:49:15,19:49:15,9851,44,,,,9913.64,0
23030060,19:49:43,19:49:43,3623,45,,,,10166.58,0
23030060,19:50:08,19:50:08,3624,46,,,,10325.21,0
23030060,19:50:33,19:50:33,694,47,,,,10517.25,0
23030060,19:51:00,19:51:00,9854,48,,,,10729.27,
23030060,19:52:36,19:52:36,9440,49,,,,11187.88,0
23030060,19:53:09,19:53:09,3628,50,,,,11336.16,0
23030060,19:54:07,19:54:07,3630,51,,,,11606.25,0
23030060,19:55:04,19:55:04,3631,52,,,,11842.93,0
23030060,19:56:58,19:56:58,197,53,,,,12184.51,0
23030060,20:00:00,20:00:00,10015,54,,1,,12986.85,
23030080,19:15:00,19:15:00,510,1,,,1,0,
23030080,19:15:59,19:15:59,511,2,,,,411.34,0
23030080,19:16:29,19:16:29,512,3,,,,575.45,0
23030080,19:17:10,19:17:10,513,4,,,,773.1,0
23030080,19:18:06,19:18:06,4414,5,,,,1064.76,0
23030080,19:18:25,19:18:25,4415,6,,,,1184.91,0
23030080,19:19:00,19:19:00,4416,7,,,,1440.83,0
23030080,19:19:37,19:19:37,4417,8,,,,1643.89,0
23030080,19:20:05,19:20:05,4418,9,,,,1797.06,0
23030080,19:20:28,19:20:28,4419,10,,,,1965.59,0
23030080,19:21:04,19:21:04,4420,11,,,,2228.07,0
23030080,19:21:58,19:21:58,2637,12,,,,2521.56,0
23030080,19:22:32,19:22:32,9565,13,,,,2735.18,0
23030080,19:23:00,19:23:00,9456,14,,,,2918.57,
23030080,19:23:55,19:23:55,2640,15,,,,3161.71,0
23030080,19:25:05,19:25:05,2641,16,,,,3438.54,0
23030080,19:25:49,19:25:49,4421,17,,,,3560.19,0
23030080,19:26:35,19:26:35,4422,18,,,,3732.73,0
23030080,19:29:22,19:29:22,10456,19,,,,4181.99,0
23030080,19:30:00,19:30:00,4424,20,,,,4298.48,0
23030080,19:30:40,19:30:40,4425,21,,,,4466.96,0
23030080,19:31:10,19:31:10,4426,22,,,,4584.98,0
23030080,19:32:22,19:32:22,4427,23,,,,4843.84,0
23030080,19:33:03,19:33:03,4428,24,,,,5006.22,0
23030080,19:34:16,19:34:16,4429,25,,,,5265.73,0
23030080,19:35:35,19:35:35,1153,26,,,,5574.05,0
23030080,19:37:00,19:37:00,9869,27,,,,5875.24,
23030080,19:38:30,19:38:30,1154,28,,,,6261.29,0
23030080,19:39:30,19:39:30,1155,29,,,,6526.88,0
23030080,19:40:07,19:40:07,1156,30,,,,6656.29,0
23030080,19:40:43,19:40:43,1157,31,,,,6805.46,0
23030080,19:41:49,19:41:49,1159,32,,,,7068.85,0
23030080,19:42:49,19:42:49,1160,33,,,,7356.78,0
23030080,19:45:29,19:45:29,3600,34,,,,7906.36,0
23030080,19:46:00,19:46:00,3601,35,,,,8028.8,
23030080,19:46:24,19:46:24,3602,36,,,,8251.26,0
23030080,19:46:45,19:46:45,3603,37,,,,8456.86,0
23030080,19:47:03,19:47:03,3604,38,,,,8622.91,0
23030080,19:47:31,19:47:31,3605,39,,,,8919.31,0
23030080,19:47:46,19:47:46,3606,40,,,,9024.7,0
23030080,19:48:06,19:48:06,3607,41,,,,9215.48,0
23030080,19:48:21,19:48:21,3608,42,,,,9326.77,0
23030080,19:48:44,19:48:44,9849,43,,,,9563.7,0
23030080,19:49:15,19:49:15,9851,44,,,,9913.64,0
23030080,19:49:43,19:49:43,3623,45,,,,10166.58,0
23030080,19:50:08,19:50:08,3624,46,,,,10325.21,0
23030080,19:50:33,19:50:33,694,47,,,,10517.25,0
23030080,19:51:00,19:51:00,9854,48,,,,10729.27,
23030080,19:52:36,19:52:36,9440,49,,,,11187.88,0
23030080,19:53:09,19:53:09,3628,50,,,,11336.16,0
23030080,19:54:07,19:54:07,3630,51,,,,11606.25,0
23030080,19:55:04,19:55:04,3631,52,,,,11842.93,0
23030080,19:56:58,19:56:58,197,53,,,,12184.51,0
23030080,20:00:00,20:00:00,10015,54,,1,,12986.85,
23030090,19:15:00,19:15:00,510,1,,,1,0,
23030090,19:15:59,19:15:59,511,2,,,,411.34,0
23030090,19:16:29,19:16:29,512,3,,,,575.45,0
23030090,19:17:10,19:17:10,513,4,,,,773.1,0
23030090,19:18:06,19:18:06,4414,5,,,,1064.76,0
23030090,19:18:25,19:18:25,4415,6,,,,1184.91,0
23030090,19:19:00,19:19:00,4416,7,,,,1440.83,0
23030090,19:19:37,19:19:37,4417,8,,,,1643.89,0
23030090,19:20:05,19:20:05,4418,9,,,,1797.06,0
23030090,19:20:28,19:20:28,4419,10,,,,1965.59,0
23030090,19:21:04,19:21:04,4420,11,,,,2228.07,0
23030090,19:21:58,19:21:58,2637,12,,,,2521.56,0
23030090,19:22:32,19:22:32,9565,13,,,,2735.18,0
23030090,19:23:00,19:23:00,9456,14,,,,2918.57,
23030090,19:23:55,19:23:55,2640,15,,,,3161.71,0
23030090,19:25:05,19:25:05,2641,16,,,,3438.54,0
23030090,19:25:49,19:25:49,4421,17,,,,3560.19,0
23030090,19:26:35,19:26:35,4422,18,,,,3732.73,0
23030090,19:29:22,19:29:22,10456,19,,,,4181.99,0
23030090,19:30:00,19:30:00,4424,20,,,,4298.48,0
23030090,19:30:40,19:30:40,4425,21,,,,4466.96,0
23030090,19:31:10,19:31:10,4426,22,,,,4584.98,0
23030090,19:32:22,19:32:22,4427,23,,,,4843.84,0
23030090,19:33:03,19:33:03,4428,24,,,,5006.22,0
23030090,19:34:16,19:34:16,4429,25,,,,5265.73,0
23030090,19:35:35,19:35:35,1153,26,,,,5574.05,0
23030090,19:37:00,19:37:00,9869,27,,,,5875.24,
23030090,19:38:30,19:38:30,1154,28,,,,6261.29,0
23030090,19:39:30,19:39:30,1155,29,,,,6526.88,0
23030090,19:40:07,19:40:07,1156,30,,,,6656.29,0
23030090,19:40:43,19:40:43,1157,31,,,,6805.46,0
23030090,19:41:49,19:41:49,1159,32,,,,7068.85,0
23030090,19:42:49,19:42:49,1160,33,,,,7356.78,0
23030090,19:45:29,19:45:29,3600,34,,,,7906.36,0
23030090,19:46:00,19:46:00,3601,35,,,,8028.8,
23030090,19:46:24,19:46:24,3602,36,,,,8251.26,0
23030090,19:46:45,19:46:45,3603,37,,,,8456.86,0
23030090,19:47:03,19:47:03,3604,38,,,,8622.91,0
23030090,19:47:31,19:47:31,3605,39,,,,8919.31,0
23030090,19:47:46,19:47:46,3606,40,,,,9024.7,0
23030090,19:48:06,19:48:06,3607,41,,,,9215.48,0
23030090,19:48:21,19:48:21,3608,42,,,,9326.77,0
23030090,19:48:44,19:48:44,9849,43,,,,9563.7,0
23030090,19:49:15,19:49:15,9851,44,,,,9913.64,0
23030090,19:49:43,19:49:43,3623,45,,,,10166.58,0
23030090,19:50:08,19:50:08,3624,46,,,,10325.21,0
23030090,19:50:33,19:50:33,694,47,,,,10517.25,0
23030090,19:51:00,19:51:00,9854,48,,,,10729.27,
23030090,19:52:36,19:52:36,9440,49,,,,11187.88,0
23030090,19:53:09,19:53:09,3628,50,,,,11336.16,0
23030090,19:54:07,19:54:07,3630,51,,,,11606.25,0
23030090,19:55:04,19:55:04,3631,52,,,,11842.93,0
23030090,19:56:58,19:56:58,197,53,,,,12184.51,0
23030090,20:00:00,20:00:00,10015,54,,1,,12986.85,
23030120,19:15:00,19:15:00,510,1,,,1,0,
23030120,19:15:59,19:15:59,511,2,,,,411.34,0
23030120,19:16:29,19:16:29,512,3,,,,575.45,0
23030120,19:17:10,19:17:10,513,4,,,,773.1,0
23030120,19:18:06,19:18:06,4414,5,,,,1064.76,0
23030120,19:18:25,19:18:25,4415,6,,,,1184.91,0
23030120,19:19:00,19:19:00,4416,7,,,,1440.83,0
23030120,19:19:37,19:19:37,4417,8,,,,1643.89,0
23030120,19:20:05,19:20:05,4418,9,,,,1797.06,0
23030120,19:20:28,19:20:28,4419,10,,,,1965.59,0
23030120,19:21:04,19:21:04,4420,11,,,,2228.07,0
23030120,19:21:58,19:21:58,2637,12,,,,2521.56,0
23030120,19:22:32,19:22:32,9565,13,,,,2735.18,0
23030120,19:23:00,19:23:00,9456,14,,,,2918.57,
23030120,19:23:55,19:23:55,2640,15,,,,3161.71,0
23030120,19:25:05,19:25:05,2641,16,,,,3438.54,0
23030120,19:25:49,19:25:49,4421,17,,,,3560.19,0
23030120,19:26:35,19:26:35,4422,18,,,,3732.73,0
23030120,19:29:22,19:29:22,10456,19,,,,4181.99,0
23030120,19:30:00,19:30:00,4424,20,,,,4298.48,0
23030120,19:30:40,19:30:40,4425,21,,,,4466.96,0
23030120,19:31:10,19:31:10,4426,22,,,,4584.98,0
23030120,19:32:22,19:32:22,4427,23,,,,4843.84,0
23030120,19:33:03,19:33:03,4428,24,,,,5006.22,0
23030120,19:34:16,19:34:16,4429,25,,,,5265.73,0
23030120,19:35:35,19:35:35,1153,26,,,,5574.05,0
23030120,19:37:00,19:37:00,9869,27,,,,5875.24,
23030120,19:38:30,19:38:30,1154,28,,,,6261.29,0
23030120,19:39:30,19:39:30,1155,29,,,,6526.88,0
23030120,19:40:07,19:40:07,1156,30,,,,6656.29,0
23030120,19:40:43,19:40:43,1157,31,,,,6805.46,0
23030120,19:41:49,19:41:49,1159,32,,,,7068.85,0
23030120,19:42:49,19:42:49,1160,33,,,,7356.78,0
23030120,19:45:29,19:45:29,3600,34,,,,7906.36,0
23030120,19:46:00,19:46:00,3601,35,,,,8028.8,
23030120,19:46:24,19:46:24,3602,36,,,,8251.26,0
23030120,19:46:45,19:46:45,3603,37,,,,8456.86,0
23030120,19:47:03,19:47:03,3604,38,,,,8622.91,0
23030120,19:47:31,19:47:31,3605,39,,,,8919.31,0
23030120,19:47:46,19:47:46,3606,40,,,,9024.7,0
23030120,19:48:06,19:48:06,3607,41,,,,9215.48,0
23030120,19:48:21,19:48:21,3608,42,,,,9326.77,0
23030120,19:48:44,19:48:44,9849,43,,,,9563.7,0
23030120,19:49:15,19:49:15,9851,44,,,,9913.64,0
23030120,19:49:43,19:49:43,3623,45,,,,10166.58,0
23030120,19:50:08,19:50:08,3624,46,,,,10325.21,0
23030120,19:50:33,19:50:33,694,47,,,,10517.25,0
23030120,19:51:00,19:51:00,9854,48,,,,10729.27,
23030120,19:52:36,19:52:36,9440,49,,,,11187.88,0
23030120,19:53:09,19:53:09,3628,50,,,,11336.16,0
23030120,19:54:07,19:54:07,3630,51,,,,11606.25,0
23030120,19:55:04,19:55:04,3631,52,,,,11842.93,0
23030120,19:56:58,19:56:58,197,53,,,,12184.51,0
23030120,20:00:00,20:00:00,10015,54,,1,,12986.85,
23030130,19:15:00,19:15:00,510,1,,,1,0,
23030130,19:15:59,19:15:59,511,2,,,,411.34,0
23030130,19:16:29,19:16:29,512,3,,,,575.45,0
23030130,19:17:10,19:17:10,513,4,,,,773.1,0
23030130,19:18:06,19:18:06,4414,5,,,,1064.76,0
23030130,19:18:25,19:18:25,4415,6,,,,1184.91,0
23030130,19:19:00,19:19:00,4416,7,,,,1440.83,0
23030130,19:19:37,19:19:37,4417,8,,,,1643.89,0
23030130,19:20:05,19:20:05,4418,9,,,,1797.06,0
23030130,19:20:28,19:20:28,4419,10,,,,1965.59,0
23030130,19:21:04,19:21:04,4420,11,,,,2228.07,0
23030130,19:21:58,19:21:58,2637,12,,,,2521.56,0
23030130,19:22:32,19:22:32,9565,13,,,,2735.18,0
23030130,19:23:00,19:23:00,9456,14,,,,2918.57,
23030130,19:23:55,19:23:55,2640,15,,,,3161.71,0
23030130,19:25:05,19:25:05,2641,16,,,,3438.54,0
23030130,19:25:49,19:25:49,4421,17,,,,3560.19,0
23030130,19:26:35,19:26:35,4422,18,,,,3732.73,0
23030130,19:29:22,19:29:22,10456,19,,,,4181.99,0
23030130,19:30:00,19:30:00,4424,20,,,,4298.48,0
23030130,19:30:40,19:30:40,4425,21,,,,4466.96,0
23030130,19:31:10,19:31:10,4426,22,,,,4584.98,0
23030130,19:32:22,19:32:22,4427,23,,,,4843.84,0
23030130,19:33:03,19:33:03,4428,24,,,,5006.22,0
23030130,19:34:16,19:34:16,4429,25,,,,5265.73,0
23030130,19:35:35,19:35:35,1153,26,,,,5574.05,0
23030130,19:37:00,19:37:00,9869,27,,,,5875.24,
23030130,19:38:30,19:38:30,1154,28,,,,6261.29,0
23030130,19:39:30,19:39:30,1155,29,,,,6526.88,0
23030130,19:40:07,19:40:07,1156,30,,,,6656.29,0
23030130,19:40:43,19:40:43,1157,31,,,,6805.46,0
23030130,19:41:49,19:41:49,1159,32,,,,7068.85,0
23030130,19:42:49,19:42:49,1160,33,,,,7356.78,0
23030130,19:45:29,19:45:29,3600,34,,,,7906.36,0
23030130,19:46:00,19:46:00,3601,35,,,,8028.8,
23030130,19:46:24,19:46:24,3602,36,,,,8251.26,0
23030130,19:46:45,19:46:45,3603,37,,,,8456.86,0
23030130,19:47:03,19:47:03,3604,38,,,,8622.91,0
23030130,19:47:31,19:47:31,3605,39,,,,8919.31,0
23030130,19:47:46,19:47:46,3606,40,,,,9024.7,0
23030130,19:48:06,19:48:06,3607,41,,,,9215.48,0
23030130,19:48:21,19:48:21,3608,42,,,,9326.77,0
23030130,19:48:44,19:48:44,9849,43,,,,9563.7,0
23030130,19:49:15,19:49:15,9851,44,,,,9913.64,0
23030130,19:49:43,19:49:43,3623,45,,,,10166.58,0
23030130,19:50:08,19:50:08,3624,46,,,,10325.21,0
23030130,19:50:33,19:50:33,694,47,,,,10517.25,0
23030130,19:51:00,19:51:00,9854,48,,,,10729.27,
23030130,19:52:36,19:52:36,9440,49,,,,11187.88,0
23030130,19:53:09,19:53:09,3628,50,,,,11336.16,0
23030130,19:54:07,19:54:07,3630,51,,,,11606.25,0
23030130,19:55:04,19:55:04,3631,52,,,,11842.93,0
23030130,19:56:58,19:56:58,197,53,,,,12184.51,0
23030130,20:00:00,20:00:00,10015,54,,1,,12986.85,
23398070,19:55:00,19:55:00,510,1,,,1,0,
23398070,19:55:51,19:55:51,511,2,,,,411.34,0
23398070,19:56:17,19:56:17,512,3,,,,575.45,0
23398070,19:56:54,19:56:54,513,4,,,,773.1,0
23398070,19:57:43,19:57:43,4414,5,,,,1064.76,0
23398070,19:58:00,19:58:00,4415,6,,,,1184.91,0
23398070,19:58:30,19:58:30,4416,7,,,,1440.83,0
23398070,19:59:02,19:59:02,4417,8,,,,1643.89,0
23398070,19:59:27,19:59:27,4418,9,,,,1797.06,0
23398070,19:59:47,19:59:47,4419,10,,,,1965.59,0
23398070,20:00:19,20:00:19,4420,11,,,,2228.07,0
23398070,20:01:06,20:01:06,2637,12,,,,2521.56,0
23398070,20:01:35,20:01:35,9565,13,,,,2735.18,0
23398070,20:02:00,20:02:00,9456,14,,,,2918.57,
23398070,20:02:43,20:02:43,2640,15,,,,3161.71,0
23398070,20:03:38,20:03:38,2641,16,,,,3438.54,0
23398070,20:04:12,20:04:12,4421,17,,,,3560.19,0
23398070,20:04:49,20:04:49,4422,18,,,,3732.73,0
23398070,20:07:00,20:07:00,10456,19,,,,4181.99,0
23398070,20:07:30,20:07:30,4424,20,,,,4298.48,0
23398070,20:08:02,20:08:02,4425,21,,,,4466.96,0
23398070,20:08:25,20:08:25,4426,22,,,,4584.98,0
23398070,20:09:22,20:09:22,4427,23,,,,4843.84,0
23398070,20:09:54,20:09:54,4428,24,,,,5006.22,0
23398070,20:10:51,20:10:51,4429,25,,,,5265.73,0
23398070,20:11:53,20:11:53,1153,26,,,,5574.05,0
23398070,20:13:00,20:13:00,9869,27,,,,5875.24,
23398070,20:14:30,20:14:30,1154,28,,,,6261.29,0
23398070,20:15:30,20:15:30,1155,29,,,,6526.88,0
23398070,20:16:07,20:16:07,1156,30,,,,6656.29,0
23398070,20:16:43,20:16:43,1157,31,,,,6805.46,0
23398070,20:17:49,20:17:49,1159,32,,,,7068.85,0
23398070,20:18:49,20:18:49,1160,33,,,,7356.78,0
23398070,20:21:29,20:21:29,3600,34,,,,7906.36,0
23398070,20:22:00,20:22:00,3601,35,,,,8028.8,
23398070,20:22:48,20:22:48,3602,36,,,,8251.26,0
23398070,20:23:31,20:23:31,3603,37,,,,8456.86,0
23398070,20:24:06,20:24:06,3604,38,,,,8622.91,0
23398070,20:25:02,20:25:02,3605,39,,,,8919.31,0
23398070,20:25:32,20:25:32,3606,40,,,,9024.7,0
23398070,20:26:12,20:26:12,3607,41,,,,9215.48,0
23398070,20:26:42,20:26:42,3608,42,,,,9326.77,0
23398070,20:27:28,20:27:28,9849,43,,,,9563.7,0
23398070,20:28:30,20:28:30,9851,44,,,,9913.64,0
23398070,20:29:26,20:29:26,3623,45,,,,10166.58,0
23398070,20:30:17,20:30:17,3624,46,,,,10325.21,0
23398070,20:31:06,20:31:06,694,47,,,,10517.25,0
23398070,20:32:00,20:32:00,9854,48,,,,10729.27,
23398070,20:33:15,20:33:15,9440,49,,,,11187.88,0
23398070,20:33:40,20:33:40,3628,50,,,,11336.16,0
23398070,20:34:25,20:34:25,3630,51,,,,11606.25,0
23398070,20:35:10,20:35:10,3631,52,,,,11842.93,0
23398070,20:36:39,20:36:39,197,53,,,,12184.51,0
23398070,20:39:00,20:39:00,10015,54,,1,,12986.85,
23398100,19:55:00,19:55:00,510,1,,,1,0,
23398100,19:55:51,19:55:51,511,2,,,,411.34,0
23398100,19:56:17,19:56:17,512,3,,,,575.45,0
23398100,19:56:54,19:56:54,513,4,,,,773.1,0
23398100,19:57:43,19:57:43,4414,5,,,,1064.76,0
23398100,19:58:00,19:58:00,4415,6,,,,1184.91,0
23398100,19:58:30,19:58:30,4416,7,,,,1440.83,0
23398100,19:59:02,19:59:02,4417,8,,,,1643.89,0
23398100,19:59:27,19:59:27,4418,9,,,,1797.06,0
23398100,19:59:47,19:59:47,4419,10,,,,1965.59,0
23398100,20:00:19,20:00:19,4420,11,,,,2228.07,0
23398100,20:01:06,20:01:06,2637,12,,,,2521.56,0
23398100,20:01:35,20:01:35,9565,13,,,,2735.18,0
23398100,20:02:00,20:02:00,9456,14,,,,2918.57,
23398100,20:02:43,20:02:43,2640,15,,,,3161.71,0
23398100,20:03:38,20:03:38,2641,16,,,,3438.54,0
23398100,20:04:12,20:04:12,4421,17,,,,3560.19,0
23398100,20:04:49,20:04:49,4422,18,,,,3732.73,0
23398100,20:07:00,20:07:00,10456,19,,,,4181.99,0
23398100,20:07:30,20:07:30,4424,20,,,,4298.48,0
23398100,20:08:02,20:08:02,4425,21,,,,4466.96,0
23398100,20:08:25,20:08:25,4426,22,,,,4584.98,0
23398100,20:09:22,20:09:22,4427,23,,,,4843.84,0
23398100,20:09:54,20:09:54,4428,24,,,,5006.22,0
23398100,20:10:51,20:10:51,4429,25,,,,5265.73,0
23398100,20:11:53,20:11:53,1153,26,,,,5574.05,0
23398100,20:13:00,20:13:00,9869,27,,,,5875.24,
23398100,20:14:30,20:14:30,1154,28,,,,6261.29,0
23398100,20:15:30,20:15:30,1155,29,,,,6526.88,0
23398100,20:16:07,20:16:07,1156,30,,,,6656.29,0
23398100,20:16:43,20:16:43,1157,31,,,,6805.46,0
23398100,20:17:49,20:17:49,1159,32,,,,7068.85,0
23398100,20:18:49,20:18:49,1160,33,,,,7356.78,0
23398100,20:21:29,20:21:29,3600,34,,,,7906.36,0
23398100,20:22:00,20:22:00,3601,35,,,,8028.8,
23398100,20:22:48,20:22:48,3602,36,,,,8251.26,0
23398100,20:23:31,20:23:31,3603,37,,,,8456.86,0
23398100,20:24:06,20:24:06,3604,38,,,,8622.91,0
23398100,20:25:02,20:25:02,3605,39,,,,8919.31,0
23398100,20:25:32,20:25:32,3606,40,,,,9024.7,0
23398100,20:26:12,20:26:12,3607,41,,,,9215.48,0
23398100,20:26:42,20:26:42,3608,42,,,,9326.77,0
23398100,20:27:28,20:27:28,9849,43,,,,9563.7,0
23398100,20:28:30,20:28:30,9851,44,,,,9913.64,0
23398100,20:29:26,20:29:26,3623,45,,,,10166.58,0
23398100,20:30:17,20:30:17,3624,46,,,,10325.21,0
23398100,20:31:06,20:31:06,694,47,,,,10517.25,0
23398100,20:32:00,20:32:00,9854,48,,,,10729.27,
23398100,20:33:15,20:33:15,9440,49,,,,11187.88,0
23398100,20:33:40,20:33:40,3628,50,,,,11336.16,0
23398100,20:34:25,20:34:25,3630,51,,,,11606.25,0
23398100,20:35:10,20:35:10,3631,52,,,,11842.93,0
23398100,20:36:39,20:36:39,197,53,,,,12184.51,0
23398100,20:39:00,20:39:00,10015,54,,1,,12986.85,
23398140,19:55:00,19:55:00,510,1,,,1,0,
23398140,19:55:51,19:55:51,511,2,,,,411.34,0
23398140,19:56:17,19:56:17,512,3,,,,575.45,0
23398140,19:56:54,19:56:54,513,4,,,,773.1,0
23398140,19:57:43,19:57:43,4414,5,,,,1064.76,0
23398140,19:58:00,19:58:00,4415,6,,,,1184.91,0
23398140,19:58:30,19:58:30,4416,7,,,,1440.83,0
23398140,19:59:02,19:59:02,4417,8,,,,1643.89,0
23398140,19:59:27,19:59:27,4418,9,,,,1797.06,0
23398140,19:59:47,19:59:47,4419,10,,,,1965.59,0
23398140,20:00:19,20:00:19,4420,11,,,,2228.07,0
23398140,20:01:06,20:01:06,2637,12,,,,2521.56,0
23398140,20:01:35,20:01:35,9565,13,,,,2735.18,0
23398140,20:02:00,20:02:00,9456,14,,,,2918.57,
23398140,20:02:43,20:02:43,2640,15,,,,3161.71,0
23398140,20:03:38,20:03:38,2641,16,,,,3438.54,0
23398140,20:04:12,20:04:12,4421,17,,,,3560.19,0
23398140,20:04:49,20:04:49,4422,18,,,,3732.73,0
23398140,20:07:00,20:07:00,10456,19,,,,4181.99,0
23398140,20:07:30,20:07:30,4424,20,,,,4298.48,0
23398140,20:08:02,20:08:02,4425,21,,,,4466.96,0
23398140,20:08:25,20:08:25,4426,22,,,,4584.98,0
23398140,20:09:22,20:09:22,4427,23,,,,4843.84,0
23398140,20:09:54,20:09:54,4428,24,,,,5006.22,0
23398140,20:10:51,20:10:51,4429,25,,,,5265.73,0
23398140,20:11:53,20:11:53,1153,26,,,,5574.05,0
23398140,20:13:00,20:13:00,9869,27,,,,5875.24,
23398140,20:14:30,20:14:30,1154,28,,,,6261.29,0
23398140,20:15:30,20:15:30,1155,29,,,,6526.88,0
23398140,20:16:07,20:16:07,1156,30,,,,6656.29,0
23398140,20:16:43,20:16:43,1157,31,,,,6805.46,0
23398140,20:17:49,20:17:49,1159,32,,,,7068.85,0
23398140,20:18:49,20:18:49,1160,33,,,,7356.78,0
23398140,20:21:29,20:21:29,3600,34,,,,7906.36,0
23398140,20:22:00,20:22:00,3601,35,,,,8028.8,
23398140,20:22:48,20:22:48,3602,36,,,,8251.26,0
23398140,20:23:31,20:23:31,3603,37,,,,8456.86,0
23398140,20:24:06,20:24:06,3604,38,,,,8622.91,0
23398140,20:25:02,20:25:02,3605,39,,,,8919.31,0
23398140,20:25:32,20:25:32,3606,40,,,,9024.7,0
23398140,20:26:12,20:26:12,3607,41,,,,9215.48,0
23398140,20:26:42,20:26:42,3608,42,,,,9326.77,0
23398140,20:27:28,20:27:28,9849,43,,,,9563.7,0
23398140,20:28:30,20:28:30,9851,44,,,,9913.64,0
23398140,20:29:26,20:29:26,3623,45,,,,10166.58,0
23398140,20:30:17,20:30:17,3624,46,,,,10325.21,0
23398140,20:31:06,20:31:06,694,47,,,,10517.25,0
23398140,20:32:00,20:32:00,9854,48,,,,10729.27,
23398140,20:33:15,20:33:15,9440,49,,,,11187.88,0
23398140,20:33:40,20:33:40,3628,50,,,,11336.16,0
23398140,20:34:25,20:34:25,3630,51,,,,11606.25,0
23398140,20:35:10,20:35:10,3631,52,,,,11842.93,0
23398140,20:36:39,20:36:39,197,53,,,,12184.51,0
23398140,20:39:00,20:39:00,10015,54,,1,,12986.85,
2901160,14:55:00,14:55:00,510,1,,,1,0,
2901160,14:55:51,14:55:51,511,2,,,,411.34,0
2901160,14:56:17,14:56:17,512,3,,,,575.45,0
2901160,14:56:54,14:56:54,513,4,,,,773.1,0
2901160,14:57:43,14:57:43,4414,5,,,,1064.76,0
2901160,14:58:00,14:58:00,4415,6,,,,1184.91,0
2901160,14:58:30,14:58:30,4416,7,,,,1440.83,0
2901160,14:59:02,14:59:02,4417,8,,,,1643.89,0
2901160,14:59:27,14:59:27,4418,9,,,,1797.06,0
2901160,14:59:47,14:59:47,4419,10,,,,1965.59,0
2901160,15:00:19,15:00:19,4420,11,,,,2228.07,0
2901160,15:01:06,15:01:06,2637,12,,,,2521.56,0
2901160,15:01:35,15:01:35,9565,13,,,,2735.18,0
2901160,15:02:00,15:02:00,9456,14,,,,2918.57,
2901160,15:02:47,15:02:47,2640,15,,,,3161.71,0
2901160,15:03:47,15:03:47,2641,16,,,,3438.54,0
2901160,15:04:25,15:04:25,4421,17,,,,3560.19,0
2901160,15:05:05,15:05:05,4422,18,,,,3732.73,0
2901160,15:07:27,15:07:27,10456,19,,,,4181.99,0
2901160,15:08:00,15:08:00,4424,20,,,,4298.48,0
2901160,15:08:35,15:08:35,4425,21,,,,4466.96,0
2901160,15:09:00,15:09:00,4426,22,,,,4584.98,0
2901160,15:10:02,15:10:02,4427,23,,,,4843.84,0
2901160,15:10:37,15:10:37,4428,24,,,,5006.22,0
2901160,15:11:40,15:11:40,4429,25,,,,5265.73,0
2901160,15:12:47,15:12:47,1153,26,,,,5574.05,0
2901160,15:14:00,15:14:00,9869,27,,,,5875.24,
2901160,15:15:40,15:15:40,1154,28,,,,6261.29,0
2901160,15:16:47,15:16:47,1155,29,,,,6526.88,0
2901160,15:17:27,15:17:27,1156,30,,,,6656.29,0
2901160,15:18:08,15:18:08,1157,31,,,,6805.46,0
2901160,15:19:21,15:19:21,1159,32,,,,7068.85,0
2901160,15:20:28,15:20:28,1160,33,,,,7356.78,0
2901160,15:23:26,15:23:26,3600,34,,,,7906.36,0
2901160,15:24:00,15:24:00,3601,35,,,,8028.8,
2901160,15:24:48,15:24:48,3602,36,,,,8251.26,0
2901160,15:25:31,15:25:31,3603,37,,,,8456.86,0
2901160,15:26:06,15:26:06,3604,38,,,,8622.91,0
2901160,15:27:02,15:27:02,3605,39,,,,8919.31,0
2901160,15:27:32,15:27:32,3606,40,,,,9024.7,0
2901160,15:28:12,15:28:12,3607,41,,,,9215.48,0
2901160,15:28:42,15:28:42,3608,42,,,,9326.77,0
2901160,15:29:28,15:29:28,9849,43,,,,9563.7,0
2901160,15:30:30,15:30:30,9851,44,,,,9913.64,0
2901160,15:31:26,15:31:26,3623,45,,,,10166.58,0
2901160,15:32:17,15:32:17,3624,46,,,,10325.21,0
2901160,15:33:06,15:33:06,694,47,,,,10517.25,0
2901160,15:34:00,15:34:00,9854,48,,,,10729.27,
2901160,15:35:25,15:35:25,9440,49,,,,11187.88,0
2901160,15:35:55,15:35:55,3628,50,,,,11336.16,0
2901160,15:36:46,15:36:46,3630,51,,,,11606.25,0
2901160,15:37:37,15:37:37,3631,52,,,,11842.93,0
2901160,15:39:19,15:39:19,197,53,,,,12184.51,0
2901160,15:42:00,15:42:00,10015,54,,1,,12986.85,
295010,11:04:00,11:04:00,510,1,,,1,0,
295010,11:04:51,11:04:51,511,2,,,,411.34,0
295010,11:05:17,11:05:17,512,3,,,,575.45,0
295010,11:05:54,11:05:54,513,4,,,,773.1,0
295010,11:06:43,11:06:43,4414,5,,,,1064.76,0
295010,11:07:00,11:07:00,4415,6,,,,1184.91,0
295010,11:07:30,11:07:30,4416,7,,,,1440.83,0
295010,11:08:02,11:08:02,4417,8,,,,1643.89,0
295010,11:08:27,11:08:27,4418,9,,,,1797.06,0
295010,11:08:47,11:08:47,4419,10,,,,1965.59,0
295010,11:09:19,11:09:19,4420,11,,,,2228.07,0
295010,11:10:06,11:10:06,2637,12,,,,2521.56,0
295010,11:10:35,11:10:35,9565,13,,,,2735.18,0
295010,11:11:00,11:11:00,9456,14,,,,2918.57,
295010,11:11:47,11:11:47,2640,15,,,,3161.71,0
295010,11:12:47,11:12:47,2641,16,,,,3438.54,0
295010,11:13:25,11:13:25,4421,17,,,,3560.19,0
295010,11:14:05,11:14:05,4422,18,,,,3732.73,0
295010,11:16:27,11:16:27,10456,19,,,,4181.99,0
295010,11:17:00,11:17:00,4424,20,,,,4298.48,0
295010,11:17:35,11:17:35,4425,21,,,,4466.96,0
295010,11:18:00,11:18:00,4426,22,,,,4584.98,0
295010,11:19:02,11:19:02,4427,23,,,,4843.84,0
295010,11:19:37,11:19:37,4428,24,,,,5006.22,0
295010,11:20:40,11:20:40,4429,25,,,,5265.73,0
295010,11:21:47,11:21:47,1153,26,,,,5574.05,0
295010,11:23:00,11:23:00,9869,27,,,,5875.24,
295010,11:24:30,11:24:30,1154,28,,,,6261.29,0
295010,11:25:30,11:25:30,1155,29,,,,6526.88,0
295010,11:26:07,11:26:07,1156,30,,,,6656.29,0
295010,11:26:43,11:26:43,1157,31,,,,6805.46,0
295010,11:27:49,11:27:49,1159,32,,,,7068.85,0
295010,11:28:49,11:28:49,1160,33,,,,7356.78,0
295010,11:31:29,11:31:29,3600,34,,,,7906.36,0
295010,11:32:00,11:32:00,3601,35,,,,8028.8,
295010,11:32:48,11:32:48,3602,36,,,,8251.26,0
295010,11:33:31,11:33:31,3603,37,,,,8456.86,0
295010,11:34:06,11:34:06,3604,38,,,,8622.91,0
295010,11:35:02,11:35:02,3605,39,,,,8919.31,0
295010,11:35:32,11:35:32,3606,40,,,,9024.7,0
295010,11:36:12,11:36:12,3607,41,,,,9215.48,0
295010,11:36:42,11:36:42,3608,42,,,,9326.77,0
295010,11:37:28,11:37:28,9849,43,,,,9563.7,0
295010,11:38:30,11:38:30,9851,44,,,,9913.64,0
295010,11:39:26,11:39:26,3623,45,,,,10166.58,0
295010,11:40:17,11:40:17,3624,46,,,,10325.21,0
295010,11:41:06,11:41:06,694,47,,,,10517.25,0
295010,11:42:00,11:42:00,9854,48,,,,10729.27,
295010,11:43:15,11:43:15,9440,49,,,,11187.88,0
295010,11:43:40,11:43:40,3628,50,,,,11336.16,0
295010,11:44:25,11:44:25,3630,51,,,,11606.25,0
295010,11:45:10,11:45:10,3631,52,,,,11842.93,0
295010,11:46:39,11:46:39,197,53,,,,12184.51,0
295010,11:49:00,11:49:00,10015,54,,1,,12986.85,
295110,11:04:00,11:04:00,510,1,,,1,0,
295110,11:04:51,11:04:51,511,2,,,,411.34,0
295110,11:05:17,11:05:17,512,3,,,,575.45,0
295110,11:05:54,11:05:54,513,4,,,,773.1,0
295110,11:06:43,11:06:43,4414,5,,,,1064.76,0
295110,11:07:00,11:07:00,4415,6,,,,1184.91,0
295110,11:07:30,11:07:30,4416,7,,,,1440.83,0
295110,11:08:02,11:08:02,4417,8,,,,1643.89,0
295110,11:08:27,11:08:27,4418,9,,,,1797.06,0
295110,11:08:47,11:08:47,4419,10,,,,1965.59,0
295110,11:09:19,11:09:19,4420,11,,,,2228.07,0
295110,11:10:06,11:10:06,2637,12,,,,2521.56,0
295110,11:10:35,11:10:35,9565,13,,,,2735.18,0
295110,11:11:00,11:11:00,9456,14,,,,2918.57,
295110,11:11:47,11:11:47,2640,15,,,,3161.71,0
295110,11:12:47,11:12:47,2641,16,,,,3438.54,0
295110,11:13:25,11:13:25,4421,17,,,,3560.19,0
295110,11:14:05,11:14:05,4422,18,,,,3732.73,0
295110,11:16:27,11:16:27,10456,19,,,,4181.99,0
295110,11:17:00,11:17:00,4424,20,,,,4298.48,0
295110,11:17:35,11:17:35,4425,21,,,,4466.96,0
295110,11:18:00,11:18:00,4426,22,,,,4584.98,0
295110,11:19:02,11:19:02,4427,23,,,,4843.84,0
295110,11:19:37,11:19:37,4428,24,,,,5006.22,0
295110,11:20:40,11:20:40,4429,25,,,,5265.73,0
295110,11:21:47,11:21:47,1153,26,,,,5574.05,0
295110,11:23:00,11:23:00,9869,27,,,,5875.24,
295110,11:24:30,11:24:30,1154,28,,,,6261.29,0
295110,11:25:30,11:25:30,1155,29,,,,6526.88,0
295110,11:26:07,11:26:07,1156,30,,,,6656.29,0
295110,11:26:43,11:26:43,1157,31,,,,6805.46,0
295110,11:27:49,11:27:49,1159,32,,,,7068.85,0
295110,11:28:49,11:28:49,1160,33,,,,7356.78,0
295110,11:31:29,11:31:29,3600,34,,,,7906.36,0
295110,11:32:00,11:32:00,3601,35,,,,8028.8,
295110,11:32:48,11:32:48,3602,36,,,,8251.26,0
295110,11:33:31,11:33:31,3603,37,,,,8456.86,0
295110,11:34:06,11:34:06,3604,38,,,,8622.91,0
295110,11:35:02,11:35:02,3605,39,,,,8919.31,0
295110,11:35:32,11:35:32,3606,40,,,,9024.7,0
295110,11:36:12,11:36:12,3607,41,,,,9215.48,0
295110,11:36:42,11:36:42,3608,42,,,,9326.77,0
295110,11:37:28,11:37:28,9849,43,,,,9563.7,0
295110,11:38:30,11:38:30,9851,44,,,,9913.64,0
295110,11:39:26,11:39:26,3623,45,,,,10166.58,0
295110,11:40:17,11:40:17,3624,46,,,,10325.21,0
295110,11:41:06,11:41:06,694,47,,,,10517.25,0
295110,11:42:00,11:42:00,9854,48,,,,10729.27,
295110,11:43:15,11:43:15,9440,49,,,,11187.88,0
295110,11:43:40,11:43:40,3628,50,,,,11336.16,0
295110,11:44:25,11:44:25,3630,51,,,,11606.25,0
295110,11:45:10,11:45:10,3631,52,,,,11842.93,0
295110,11:46:39,11:46:39,197,53,,,,12184.51,0
295110,11:49:00,11:49:00,10015,54,,1,,12986.85,
295150,11:04:00,11:04:00,510,1,,,1,0,
295150,11:04:51,11:04:51,511,2,,,,411.34,0
295150,11:05:17,11:05:17,512,3,,,,575.45,0
295150,11:05:54,11:05:54,513,4,,,,773.1,0
295150,11:06:43,11:06:43,4414,5,,,,1064.76,0
295150,11:07:00,11:07:00,4415,6,,,,1184.91,0
295150,11:07:30,11:07:30,4416,7,,,,1440.83,0
295150,11:08:02,11:08:02,4417,8,,,,1643.89,0
295150,11:08:27,11:08:27,4418,9,,,,1797.06,0
295150,11:08:47,11:08:47,4419,10,,,,1965.59,0
295150,11:09:19,11:09:19,4420,11,,,,2228.07,0
295150,11:10:06,11:10:06,2637,12,,,,2521.56,0
295150,11:10:35,11:10:35,9565,13,,,,2735.18,0
295150,11:11:00,11:11:00,9456,14,,,,2918.57,
295150,11:11:47,11:11:47,2640,15,,,,3161.71,0
295150,11:12:47,11:12:47,2641,16,,,,3438.54,0
295150,11:13:25,11:13:25,4421,17,,,,3560.19,0
295150,11:14:05,11:14:05,4422,18,,,,3732.73,0
295150,11:16:27,11:16:27,10456,19,,,,4181.99,0
295150,11:17:00,11:17:00,4424,20,,,,4298.48,0
295150,11:17:35,11:17:35,4425,21,,,,4466.96,0
295150,11:18:00,11:18:00,4426,22,,,,4584.98,0
295150,11:19:02,11:19:02,4427,23,,,,4843.84,0
295150,11:19:37,11:19:37,4428,24,,,,5006.22,0
295150,11:20:40,11:20:40,4429,25,,,,5265.73,0
295150,11:21:47,11:21:47,1153,26,,,,5574.05,0
295150,11:23:00,11:23:00,9869,27,,,,5875.24,
295150,11:24:30,11:24:30,1154,28,,,,6261.29,0
295150,11:25:30,11:25:30,1155,29,,,,6526.88,0
295150,11:26:07,11:26:07,1156,30,,,,6656.29,0
295150,11:26:43,11:26:43,1157,31,,,,6805.46,0
295150,11:27:49,11:27:49,1159,32,,,,7068.85,0
295150,11:28:49,11:28:49,1160,33,,,,7356.78,0
295150,11:31:29,11:31:29,3600,34,,,,7906.36,0
295150,11:32:00,11:32:00,3601,35,,,,8028.8,
295150,11:32:48,11:32:48,3602,36,,,,8251.26,0
295150,11:33:31,11:33:31,3603,37,,,,8456.86,0
295150,11:34:06,11:34:06,3604,38,,,,8622.91,0
295150,11:35:02,11:35:02,3605,39,,,,8919.31,0
295150,11:35:32,11:35:32,3606,40,,,,9024.7,0
295150,11:36:12,11:36:12,3607,41,,,,9215.48,0
295150,11:36:42,11:36:42,3608,42,,,,9326.77,0
295150,11:37:28,11:37:28,9849,43,,,,9563.7,0
295150,11:38:30,11:38:30,9851,44,,,,9913.64,0
295150,11:39:26,11:39:26,3623,45,,,,10166.58,0
295150,11:40:17,11:40:17,3624,46,,,,10325.21,0
295150,11:41:06,11:41:06,694,47,,,,10517.25,0
295150,11:42:00,11:42:00,9854,48,,,,10729.27,
295150,11:43:15,11:43:15,9440,49,,,,11187.88,0
295150,11:43:40,11:43:40,3628,50,,,,11336.16,0
295150,11:44:25,11:44:25,3630,51,,,,11606.25,0
295150,11:45:10,11:45:10,3631,52,,,,11842.93,0
295150,11:46:39,11:46:39,197,53,,,,12184.51,0
295150,11:49:00,11:49:00,10015,54,,1,,12986.85,
3243020,06:42:00,06:42:00,510,1,,,1,0,
3243020,06:42:59,06:42:59,511,2,,,,411.34,0
3243020,06:43:29,06:43:29,512,3,,,,575.45,0
3243020,06:44:10,06:44:10,513,4,,,,773.1,0
3243020,06:45:06,06:45:06,4414,5,,,,1064.76,0
3243020,06:45:25,06:45:25,4415,6,,,,1184.91,0
3243020,06:46:00,06:46:00,4416,7,,,,1440.83,0
3243020,06:46:37,06:46:37,4417,8,,,,1643.89,0
3243020,06:47:05,06:47:05,4418,9,,,,1797.06,0
3243020,06:47:28,06:47:28,4419,10,,,,1965.59,0
3243020,06:48:04,06:48:04,4420,11,,,,2228.07,0
3243020,06:48:58,06:48:58,2637,12,,,,2521.56,0
3243020,06:49:32,06:49:32,9565,13,,,,2735.18,0
3243020,06:50:00,06:50:00,9456,14,,,,2918.57,
3243020,06:50:39,06:50:39,2640,15,,,,3161.71,0
3243020,06:51:29,06:51:29,2641,16,,,,3438.54,0
3243020,06:52:00,06:52:00,4421,17,,,,3560.19,0
3243020,06:52:34,06:52:34,4422,18,,,,3732.73,0
3243020,06:54:32,06:54:32,10456,19,,,,4181.99,0
3243020,06:55:00,06:55:00,4424,20,,,,4298.48,0
3243020,06:55:29,06:55:29,4425,21,,,,4466.96,0
3243020,06:55:50,06:55:50,4426,22,,,,4584.98,0
3243020,06:56:42,06:56:42,4427,23,,,,4843.84,0
3243020,06:57:11,06:57:11,4428,24,,,,5006.22,0
3243020,06:58:03,06:58:03,4429,25,,,,5265.73,0
3243020,06:58:59,06:58:59,1153,26,,,,5574.05,0
3243020,07:00:00,07:00:00,9869,27,,,,5875.24,
3243020,07:01:30,07:01:30,1154,28,,,,6261.29,0
3243020,07:02:30,07:02:30,1155,29,,,,6526.88,0
3243020,07:03:07,07:03:07,1156,30,,,,6656.29,0
3243020,07:03:43,07:03:43,1157,31,,,,6805.46,0
3243020,07:04:49,07:04:49,1159,32,,,,7068.85,0
3243020,07:05:49,07:05:49,1160,33,,,,7356.78,0
3243020,07:08:29,07:08:29,3600,34,,,,7906.36,0
3243020,07:09:00,07:09:00,3601,35,,,,8028.8,
3243020,07:09:29,07:09:29,3602,36,,,,8251.26,0
3243020,07:09:54,07:09:54,3603,37,,,,8456.86,0
3243020,07:10:15,07:10:15,3604,38,,,,8622.91,0
3243020,07:10:49,07:10:49,3605,39,,,,8919.31,0
3243020,07:11:07,07:11:07,3606,40,,,,9024.7,0
3243020,07:11:31,07:11:31,3607,41,,,,9215.48,0
3243020,07:11:49,07:11:49,3608,42,,,,9326.77,0
3243020,07:12:16,07:12:16,9849,43,,,,9563.7,0
3243020,07:12:54,07:12:54,9851,44,,,,9913.64,0
3243020,07:13:27,07:13:27,3623,45,,,,10166.58,0
3243020,07:13:58,07:13:58,3624,46,,,,10325.21,0
3243020,07:14:27,07:14:27,694,47,,,,10517.25,0
3243020,07:15:00,07:15:00,9854,48,,,,10729.27,
3243020,07:16:15,07:16:15,9440,49,,,,11187.88,0
3243020,07:16:40,07:16:40,3628,50,,,,11336.16,0
3243020,07:17:25,07:17:25,3630,51,,,,11606.25,0
3243020,07:18:10,07:18:10,3631,52,,,,11842.93,0
3243020,07:19:39,07:19:39,197,53,,,,12184.51,0
3243020,07:22:00,07:22:00,10015,54,,1,,12986.85,
3243030,06:42:00,06:42:00,510,1,,,1,0,
3243030,06:42:59,06:42:59,511,2,,,,411.34,0
3243030,06:43:29,06:43:29,512,3,,,,575.45,0
3243030,06:44:10,06:44:10,513,4,,,,773.1,0
3243030,06:45:06,06:45:06,4414,5,,,,1064.76,0
3243030,06:45:25,06:45:25,4415,6,,,,1184.91,0
3243030,06:46:00,06:46:00,4416,7,,,,1440.83,0
3243030,06:46:37,06:46:37,4417,8,,,,1643.89,0
3243030,06:47:05,06:47:05,4418,9,,,,1797.06,0
3243030,06:47:28,06:47:28,4419,10,,,,1965.59,0
3243030,06:48:04,06:48:04,4420,11,,,,2228.07,0
3243030,06:48:58,06:48:58,2637,12,,,,2521.56,0
3243030,06:49:32,06:49:32,9565,13,,,,2735.18,0
3243030,06:50:00,06:50:00,9456,14,,,,2918.57,
3243030,06:50:39,06:50:39,2640,15,,,,3161.71,0
3243030,06:51:29,06:51:29,2641,16,,,,3438.54,0
3243030,06:52:00,06:52:00,4421,17,,,,3560.19,0
3243030,06:52:34,06:52:34,4422,18,,,,3732.73,0
3243030,06:54:32,06:54:32,10456,19,,,,4181.99,0
3243030,06:55:00,06:55:00,4424,20,,,,4298.48,0
3243030,06:55:29,06:55:29,4425,21,,,,4466.96,0
3243030,06:55:50,06:55:50,4426,22,,,,4584.98,0
3243030,06:56:42,06:56:42,4427,23,,,,4843.84,0
3243030,06:57:11,06:57:11,4428,24,,,,5006.22,0
3243030,06:58:03,06:58:03,4429,25,,,,5265.73,0
3243030,06:58:59,06:58:59,1153,26,,,,5574.05,0
3243030,07:00:00,07:00:00,9869,27,,,,5875.24,
3243030,07:01:30,07:01:30,1154,28,,,,6261.29,0
3243030,07:02:30,07:02:30,1155,29,,,,6526.88,0
3243030,07:03:07,07:03:07,1156,30,,,,6656.29,0
3243030,07:03:43,07:03:43,1157,31,,,,6805.46,0
3243030,07:04:49,07:04:49,1159,32,,,,7068.85,0
3243030,07:05:49,07:05:49,1160,33,,,,7356.78,0
3243030,07:08:29,07:08:29,3600,34,,,,7906.36,0
3243030,07:09:00,07:09:00,3601,35,,,,8028.8,
3243030,07:09:29,07:09:29,3602,36,,,,8251.26,0
3243030,07:09:54,07:09:54,3603,37,,,,8456.86,0
3243030,07:10:15,07:10:15,3604,38,,,,8622.91,0
3243030,07:10:49,07:10:49,3605,39,,,,8919.31,0
3243030,07:11:07,07:11:07,3606,40,,,,9024.7,0
3243030,07:11:31,07:11:31,3607,41,,,,9215.48,0
3243030,07:11:49,07:11:49,3608,42,,,,9326.77,0
3243030,07:12:16,07:12:16,9849,43,,,,9563.7,0
3243030,07:12:54,07:12:54,9851,44,,,,9913.64,0
3243030,07:13:27,07:13:27,3623,45,,,,10166.58,0
3243030,07:13:58,07:13:58,3624,46,,,,10325.21,0
3243030,07:14:27,07:14:27,694,47,,,,10517.25,0
3243030,07:15:00,07:15:00,9854,48,,,,10729.27,
3243030,07:16:15,07:16:15,9440,49,,,,11187.88,0
3243030,07:16:40,07:16:40,3628,50,,,,11336.16,0
3243030,07:17:25,07:17:25,3630,51,,,,11606.25,0
3243030,07:18:10,07:18:10,3631,52,,,,11842.93,0
3243030,07:19:39,07:19:39,197,53,,,,12184.51,0
3243030,07:22:00,07:22:00,10015,54,,1,,12986.85,
3243040,06:42:00,06:42:00,510,1,,,1,0,
3243040,06:42:59,06:42:59,511,2,,,,411.34,0
3243040,06:43:29,06:43:29,512,3,,,,575.45,0
3243040,06:44:10,06:44:10,513,4,,,,773.1,0
3243040,06:45:06,06:45:06,4414,5,,,,1064.76,0
3243040,06:45:25,06:45:25,4415,6,,,,1184.91,0
3243040,06:46:00,06:46:00,4416,7,,,,1440.83,0
3243040,06:46:37,06:46:37,4417,8,,,,1643.89,0
3243040,06:47:05,06:47:05,4418,9,,,,1797.06,0
3243040,06:47:28,06:47:28,4419,10,,,,1965.59,0
3243040,06:48:04,06:48:04,4420,11,,,,2228.07,0
3243040,06:48:58,06:48:58,2637,12,,,,2521.56,0
3243040,06:49:32,06:49:32,9565,13,,,,2735.18,0
3243040,06:50:00,06:50:00,9456,14,,,,2918.57,
3243040,06:50:39,06:50:39,2640,15,,,,3161.71,0
3243040,06:51:29,06:51:29,2641,16,,,,3438.54,0
3243040,06:52:00,06:52:00,4421,17,,,,3560.19,0
3243040,06:52:34,06:52:34,4422,18,,,,3732.73,0
3243040,06:54:32,06:54:32,10456,19,,,,4181.99,0
3243040,06:55:00,06:55:00,4424,20,,,,4298.48,0
3243040,06:55:29,06:55:29,4425,21,,,,4466.96,0
3243040,06:55:50,06:55:50,4426,22,,,,4584.98,0
3243040,06:56:42,06:56:42,4427,23,,,,4843.84,0
3243040,06:57:11,06:57:11,4428,24,,,,5006.22,0
3243040,06:58:03,06:58:03,4429,25,,,,5265.73,0
3243040,06:58:59,06:58:59,1153,26,,,,5574.05,0
3243040,07:00:00,07:00:00,9869,27,,,,5875.24,
3243040,07:01:30,07:01:30,1154,28,,,,6261.29,0
3243040,07:02:30,07:02:30,1155,29,,,,6526.88,0
3243040,07:03:07,07:03:07,1156,30,,,,6656.29,0
3243040,07:03:43,07:03:43,1157,31,,,,6805.46,0
3243040,07:04:49,07:04:49,1159,32,,,,7068.85,0
3243040,07:05:49,07:05:49,1160,33,,,,7356.78,0
3243040,07:08:29,07:08:29,3600,34,,,,7906.36,0
3243040,07:09:00,07:09:00,3601,35,,,,8028.8,
3243040,07:09:29,07:09:29,3602,36,,,,8251.26,0
3243040,07:09:54,07:09:54,3603,37,,,,8456.86,0
3243040,07:10:15,07:10:15,3604,38,,,,8622.91,0
3243040,07:10:49,07:10:49,3605,39,,,,8919.31,0
3243040,07:11:07,07:11:07,3606,40,,,,9024.7,0
3243040,07:11:31,07:11:31,3607,41,,,,9215.48,0
3243040,07:11:49,07:11:49,3608,42,,,,9326.77,0
3243040,07:12:16,07:12:16,9849,43,,,,9563.7,0
3243040,07:12:54,07:12:54,9851,44,,,,9913.64,0
3243040,07:13:27,07:13:27,3623,45,,,,10166.58,0
3243040,07:13:58,07:13:58,3624,46,,,,10325.21,0
3243040,07:14:27,07:14:27,694,47,,,,10517.25,0
3243040,07:15:00,07:15:00,9854,48,,,,10729.27,
3243040,07:16:15,07:16:15,9440,49,,,,11187.88,0
3243040,07:16:40,07:16:40,3628,50,,,,11336.16,0
3243040,07:17:25,07:17:25,3630,51,,,,11606.25,0
3243040,07:18:10,07:18:10,3631,52,,,,11842.93,0
3243040,07:19:39,07:19:39,197,53,,,,12184.51,0
3243040,07:22:00,07:22:00,10015,54,,1,,12986.85,
3243050,06:42:00,06:42:00,510,1,,,1,0,
3243050,06:42:59,06:42:59,511,2,,,,411.34,0
3243050,06:43:29,06:43:29,512,3,,,,575.45,0
3243050,06:44:10,06:44:10,513,4,,,,773.1,0
3243050,06:45:06,06:45:06,4414,5,,,,1064.76,0
3243050,06:45:25,06:45:25,4415,6,,,,1184.91,0
3243050,06:46:00,06:46:00,4416,7,,,,1440.83,0
3243050,06:46:37,06:46:37,4417,8,,,,1643.89,0
3243050,06:47:05,06:47:05,4418,9,,,,1797.06,0
3243050,06:47:28,06:47:28,4419,10,,,,1965.59,0
3243050,06:48:04,06:48:04,4420,11,,,,2228.07,0
3243050,06:48:58,06:48:58,2637,12,,,,2521.56,0
3243050,06:49:32,06:49:32,9565,13,,,,2735.18,0
3243050,06:50:00,06:50:00,9456,14,,,,2918.57,
3243050,06:50:39,06:50:39,2640,15,,,,3161.71,0
3243050,06:51:29,06:51:29,2641,16,,,,3438.54,0
3243050,06:52:00,06:52:00,4421,17,,,,3560.19,0
3243050,06:52:34,06:52:34,4422,18,,,,3732.73,0
3243050,06:54:32,06:54:32,10456,19,,,,4181.99,0
3243050,06:55:00,06:55:00,4424,20,,,,4298.48,0
3243050,06:55:29,06:55:29,4425,21,,,,4466.96,0
3243050,06:55:50,06:55:50,4426,22,,,,4584.98,0
3243050,06:56:42,06:56:42,4427,23,,,,4843.84,0
3243050,06:57:11,06:57:11,4428,24,,,,5006.22,0
3243050,06:58:03,06:58:03,4429,25,,,,5265.73,0
3243050,06:58:59,06:58:59,1153,26,,,,5574.05,0
3243050,07:00:00,07:00:00,9869,27,,,,5875.24,
3243050,07:01:30,07:01:30,1154,28,,,,6261.29,0
3243050,07:02:30,07:02:30,1155,29,,,,6526.88,0
3243050,07:03:07,07:03:07,1156,30,,,,6656.29,0
3243050,07:03:43,07:03:43,1157,31,,,,6805.46,0
3243050,07:04:49,07:04:49,1159,32,,,,7068.85,0
3243050,07:05:49,07:05:49,1160,33,,,,7356.78,0
3243050,07:08:29,07:08:29,3600,34,,,,7906.36,0
3243050,07:09:00,07:09:00,3601,35,,,,8028.8,
3243050,07:09:29,07:09:29,3602,36,,,,8251.26,0
3243050,07:09:54,07:09:54,3603,37,,,,8456.86,0
3243050,07:10:15,07:10:15,3604,38,,,,8622.91,0
3243050,07:10:49,07:10:49,3605,39,,,,8919.31,0
3243050,07:11:07,07:11:07,3606,40,,,,9024.7,0
3243050,07:11:31,07:11:31,3607,41,,,,9215.48,0
3243050,07:11:49,07:11:49,3608,42,,,,9326.77,0
3243050,07:12:16,07:12:16,9849,43,,,,9563.7,0
3243050,07:12:54,07:12:54,9851,44,,,,9913.64,0
3243050,07:13:27,07:13:27,3623,45,,,,10166.58,0
3243050,07:13:58,07:13:58,3624,46,,,,10325.21,0
3243050,07:14:27,07:14:27,694,47,,,,10517.25,0
3243050,07:15:00,07:15:00,9854,48,,,,10729.27,
3243050,07:16:15,07:16:15,9440,49,,,,11187.88,0
3243050,07:16:40,07:16:40,3628,50,,,,11336.16,0
3243050,07:17:25,07:17:25,3630,51,,,,11606.25,0
3243050,07:18:10,07:18:10,3631,52,,,,11842.93,0
3243050,07:19:39,07:19:39,197,53,,,,12184.51,0
3243050,07:22:00,07:22:00,10015,54,,1,,12986.85,
3243060,06:42:00,06:42:00,510,1,,,1,0,
3243060,06:42:59,06:42:59,511,2,,,,411.34,0
3243060,06:43:29,06:43:29,512,3,,,,575.45,0
3243060,06:44:10,06:44:10,513,4,,,,773.1,0
3243060,06:45:06,06:45:06,4414,5,,,,1064.76,0
3243060,06:45:25,06:45:25,4415,6,,,,1184.91,0
3243060,06:46:00,06:46:00,4416,7,,,,1440.83,0
3243060,06:46:37,06:46:37,4417,8,,,,1643.89,0
3243060,06:47:05,06:47:05,4418,9,,,,1797.06,0
3243060,06:47:28,06:47:28,4419,10,,,,1965.59,0
3243060,06:48:04,06:48:04,4420,11,,,,2228.07,0
3243060,06:48:58,06:48:58,2637,12,,,,2521.56,0
3243060,06:49:32,06:49:32,9565,13,,,,2735.18,0
3243060,06:50:00,06:50:00,9456,14,,,,2918.57,
3243060,06:50:39,06:50:39,2640,15,,,,3161.71,0
3243060,06:51:29,06:51:29,2641,16,,,,3438.54,0
3243060,06:52:00,06:52:00,4421,17,,,,3560.19,0
3243060,06:52:34,06:52:34,4422,18,,,,3732.73,0
3243060,06:54:32,06:54:32,10456,19,,,,4181.99,0
3243060,06:55:00,06:55:00,4424,20,,,,4298.48,0
3243060,06:55:29,06:55:29,4425,21,,,,4466.96,0
3243060,06:55:50,06:55:50,4426,22,,,,4584.98,0
3243060,06:56:42,06:56:42,4427,23,,,,4843.84,0
3243060,06:57:11,06:57:11,4428,24,,,,5006.22,0
3243060,06:58:03,06:58:03,4429,25,,,,5265.73,0
3243060,06:58:59,06:58:59,1153,26,,,,5574.05,0
3243060,07:00:00,07:00:00,9869,27,,,,5875.24,
3243060,07:01:30,07:01:30,1154,28,,,,6261.29,0
3243060,07:02:30,07:02:30,1155,29,,,,6526.88,0
3243060,07:03:07,07:03:07,1156,30,,,,6656.29,0
3243060,07:03:43,07:03:43,1157,31,,,,6805.46,0
3243060,07:04:49,07:04:49,1159,32,,,,7068.85,0
3243060,07:05:49,07:05:49,1160,33,,,,7356.78,0
3243060,07:08:29,07:08:29,3600,34,,,,7906.36,0
3243060,07:09:00,07:09:00,3601,35,,,,8028.8,
3243060,07:09:29,07:09:29,3602,36,,,,8251.26,0
3243060,07:09:54,07:09:54,3603,37,,,,8456.86,0
3243060,07:10:15,07:10:15,3604,38,,,,8622.91,0
3243060,07:10:49,07:10:49,3605,39,,,,8919.31,0
3243060,07:11:07,07:11:07,3606,40,,,,9024.7,0
3243060,07:11:31,07:11:31,3607,41,,,,9215.48,0
3243060,07:11:49,07:11:49,3608,42,,,,9326.77,0
3243060,07:12:16,07:12:16,9849,43,,,,9563.7,0
3243060,07:12:54,07:12:54,9851,44,,,,9913.64,0
3243060,07:13:27,07:13:27,3623,45,,,,10166.58,0
3243060,07:13:58,07:13:58,3624,46,,,,10325.21,0
3243060,07:14:27,07:14:27,694,47,,,,10517.25,0
3243060,07:15:00,07:15:00,9854,48,,,,10729.27,
3243060,07:16:15,07:16:15,9440,49,,,,11187.88,0
3243060,07:16:40,07:16:40,3628,50,,,,11336.16,0
3243060,07:17:25,07:17:25,3630,51,,,,11606.25,0
3243060,07:18:10,07:18:10,3631,52,,,,11842.93,0
3243060,07:19:39,07:19:39,197,53,,,,12184.51,0
3243060,07:22:00,07:22:00,10015,54,,1,,12986.85,
3243080,06:42:00,06:42:00,510,1,,,1,0,
3243080,06:42:59,06:42:59,511,2,,,,411.34,0
3243080,06:43:29,06:43:29,512,3,,,,575.45,0
3243080,06:44:10,06:44:10,513,4,,,,773.1,0
3243080,06:45:06,06:45:06,4414,5,,,,1064.76,0
3243080,06:45:25,06:45:25,4415,6,,,,1184.91,0
3243080,06:46:00,06:46:00,4416,7,,,,1440.83,0
3243080,06:46:37,06:46:37,4417,8,,,,1643.89,0
3243080,06:47:05,06:47:05,4418,9,,,,1797.06,0
3243080,06:47:28,06:47:28,4419,10,,,,1965.59,0
3243080,06:48:04,06:48:04,4420,11,,,,2228.07,0
3243080,06:48:58,06:48:58,2637,12,,,,2521.56,0
3243080,06:49:32,06:49:32,9565,13,,,,2735.18,0
3243080,06:50:00,06:50:00,9456,14,,,,2918.57,
3243080,06:50:39,06:50:39,2640,15,,,,3161.71,0
3243080,06:51:29,06:51:29,2641,16,,,,3438.54,0
3243080,06:52:00,06:52:00,4421,17,,,,3560.19,0
3243080,06:52:34,06:52:34,4422,18,,,,3732.73,0
3243080,06:54:32,06:54:32,10456,19,,,,4181.99,0
3243080,06:55:00,06:55:00,4424,20,,,,4298.48,0
3243080,06:55:29,06:55:29,4425,21,,,,4466.96,0
3243080,06:55:50,06:55:50,4426,22,,,,4584.98,0
3243080,06:56:42,06:56:42,4427,23,,,,4843.84,0
3243080,06:57:11,06:57:11,4428,24,,,,5006.22,0
3243080,06:58:03,06:58:03,4429,25,,,,5265.73,0
3243080,06:58:59,06:58:59,1153,26,,,,5574.05,0
3243080,07:00:00,07:00:00,9869,27,,,,5875.24,
3243080,07:01:30,07:01:30,1154,28,,,,6261.29,0
3243080,07:02:30,07:02:30,1155,29,,,,6526.88,0
3243080,07:03:07,07:03:07,1156,30,,,,6656.29,0
3243080,07:03:43,07:03:43,1157,31,,,,6805.46,0
3243080,07:04:49,07:04:49,1159,32,,,,7068.85,0
3243080,07:05:49,07:05:49,1160,33,,,,7356.78,0
3243080,07:08:29,07:08:29,3600,34,,,,7906.36,0
3243080,07:09:00,07:09:00,3601,35,,,,8028.8,
3243080,07:09:29,07:09:29,3602,36,,,,8251.26,0
3243080,07:09:54,07:09:54,3603,37,,,,8456.86,0
3243080,07:10:15,07:10:15,3604,38,,,,8622.91,0
3243080,07:10:49,07:10:49,3605,39,,,,8919.31,0
3243080,07:11:07,07:11:07,3606,40,,,,9024.7,0
3243080,07:11:31,07:11:31,3607,41,,,,9215.48,0
3243080,07:11:49,07:11:49,3608,42,,,,9326.77,0
3243080,07:12:16,07:12:16,9849,43,,,,9563.7,0
3243080,07:12:54,07:12:54,9851,44,,,,9913.64,0
3243080,07:13:27,07:13:27,3623,45,,,,10166.58,0
3243080,07:13:58,07:13:58,3624,46,,,,10325.21,0
3243080,07:14:27,07:14:27,694,47,,,,10517.25,0
3243080,07:15:00,07:15:00,9854,48,,,,10729.27,
3243080,07:16:15,07:16:15,9440,49,,,,11187.88,0
3243080,07:16:40,07:16:40,3628,50,,,,11336.16,0
3243080,07:17:25,07:17:25,3630,51,,,,11606.25,0
3243080,07:18:10,07:18:10,3631,52,,,,11842.93,0
3243080,07:19:39,07:19:39,197,53,,,,12184.51,0
3243080,07:22:00,07:22:00,10015,54,,1,,12986.85,
3243090,06:42:00,06:42:00,510,1,,,1,0,
3243090,06:42:59,06:42:59,511,2,,,,411.34,0
3243090,06:43:29,06:43:29,512,3,,,,575.45,0
3243090,06:44:10,06:44:10,513,4,,,,773.1,0
3243090,06:45:06,06:45:06,4414,5,,,,1064.76,0
3243090,06:45:25,06:45:25,4415,6,,,,1184.91,0
3243090,06:46:00,06:46:00,4416,7,,,,1440.83,0
3243090,06:46:37,06:46:37,4417,8,,,,1643.89,0
3243090,06:47:05,06:47:05,4418,9,,,,1797.06,0
3243090,06:47:28,06:47:28,4419,10,,,,1965.59,0
3243090,06:48:04,06:48:04,4420,11,,,,2228.07,0
3243090,06:48:58,06:48:58,2637,12,,,,2521.56,0
3243090,06:49:32,06:49:32,9565,13,,,,2735.18,0
3243090,06:50:00,06:50:00,9456,14,,,,2918.57,
3243090,06:50:39,06:50:39,2640,15,,,,3161.71,0
3243090,06:51:29,06:51:29,2641,16,,,,3438.54,0
3243090,06:52:00,06:52:00,4421,17,,,,3560.19,0
3243090,06:52:34,06:52:34,4422,18,,,,3732.73,0
3243090,06:54:32,06:54:32,10456,19,,,,4181.99,0
3243090,06:55:00,06:55:00,4424,20,,,,4298.48,0
3243090,06:55:29,06:55:29,4425,21,,,,4466.96,0
3243090,06:55:50,06:55:50,4426,22,,,,4584.98,0
3243090,06:56:42,06:56:42,4427,23,,,,4843.84,0
3243090,06:57:11,06:57:11,4428,24,,,,5006.22,0
3243090,06:58:03,06:58:03,4429,25,,,,5265.73,0
3243090,06:58:59,06:58:59,1153,26,,,,5574.05,0
3243090,07:00:00,07:00:00,9869,27,,,,5875.24,
3243090,07:01:30,07:01:30,1154,28,,,,6261.29,0
3243090,07:02:30,07:02:30,1155,29,,,,6526.88,0
3243090,07:03:07,07:03:07,1156,30,,,,6656.29,0
3243090,07:03:43,07:03:43,1157,31,,,,6805.46,0
3243090,07:04:49,07:04:49,1159,32,,,,7068.85,0
3243090,07:05:49,07:05:49,1160,33,,,,7356.78,0
3243090,07:08:29,07:08:29,3600,34,,,,7906.36,0
3243090,07:09:00,07:09:00,3601,35,,,,8028.8,
3243090,07:09:29,07:09:29,3602,36,,,,8251.26,0
3243090,07:09:54,07:09:54,3603,37,,,,8456.86,0
3243090,07:10:15,07:10:15,3604,38,,,,8622.91,0
3243090,07:10:49,07:10:49,3605,39,,,,8919.31,0
3243090,07:11:07,07:11:07,3606,40,,,,9024.7,0
3243090,07:11:31,07:11:31,3607,41,,,,9215.48,0
3243090,07:11:49,07:11:49,3608,42,,,,9326.77,0
3243090,07:12:16,07:12:16,9849,43,,,,9563.7,0
3243090,07:12:54,07:12:54,9851,44,,,,9913.64,0
3243090,07:13:27,07:13:27,3623,45,,,,10166.58,0
3243090,07:13:58,07:13:58,3624,46,,,,10325.21,0
3243090,07:14:27,07:14:27,694,47,,,,10517.25,0
3243090,07:15:00,07:15:00,9854,48,,,,10729.27,
3243090,07:16:15,07:16:15,9440,49,,,,11187.88,0
3243090,07:16:40,07:16:40,3628,50,,,,11336.16,0
3243090,07:17:25,07:17:25,3630,51,,,,11606.25,0
3243090,07:18:10,07:18:10,3631,52,,,,11842.93,0
3243090,07:19:39,07:19:39,197,53,,,,12184.51,0
3243090,07:22:00,07:22:00,10015,54,,1,,12986.85,
3243120,06:42:00,06:42:00,510,1,,,1,0,
3243120,06:42:59,06:42:59,511,2,,,,411.34,0
3243120,06:43:29,06:43:29,512,3,,,,575.45,0
3243120,06:44:10,06:44:10,513,4,,,,773.1,0
3243120,06:45:06,06:45:06,4414,5,,,,1064.76,0
3243120,06:45:25,06:45:25,4415,6,,,,1184.91,0
3243120,06:46:00,06:46:00,4416,7,,,,1440.83,0
3243120,06:46:37,06:46:37,4417,8,,,,1643.89,0
3243120,06:47:05,06:47:05,4418,9,,,,1797.06,0
3243120,06:47:28,06:47:28,4419,10,,,,1965.59,0
3243120,06:48:04,06:48:04,4420,11,,,,2228.07,0
3243120,06:48:58,06:48:58,2637,12,,,,2521.56,0
3243120,06:49:32,06:49:32,9565,13,,,,2735.18,0
3243120,06:50:00,06:50:00,9456,14,,,,2918.57,
3243120,06:50:39,06:50:39,2640,15,,,,3161.71,0
3243120,06:51:29,06:51:29,2641,16,,,,3438.54,0
3243120,06:52:00,06:52:00,4421,17,,,,3560.19,0
3243120,06:52:34,06:52:34,4422,18,,,,3732.73,0
3243120,06:54:32,06:54:32,10456,19,,,,4181.99,0
3243120,06:55:00,06:55:00,4424,20,,,,4298.48,0
3243120,06:55:29,06:55:29,4425,21,,,,4466.96,0
3243120,06:55:50,06:55:50,4426,22,,,,4584.98,0
3243120,06:56:42,06:56:42,4427,23,,,,4843.84,0
3243120,06:57:11,06:57:11,4428,24,,,,5006.22,0
3243120,06:58:03,06:58:03,4429,25,,,,5265.73,0
3243120,06:58:59,06:58:59,1153,26,,,,5574.05,0
3243120,07:00:00,07:00:00,9869,27,,,,5875.24,
3243120,07:01:30,07:01:30,1154,28,,,,6261.29,0
3243120,07:02:30,07:02:30,1155,29,,,,6526.88,0
3243120,07:03:07,07:03:07,1156,30,,,,6656.29,0
3243120,07:03:43,07:03:43,1157,31,,,,6805.46,0
3243120,07:04:49,07:04:49,1159,32,,,,7068.85,0
3243120,07:05:49,07:05:49,1160,33,,,,7356.78,0
3243120,07:08:29,07:08:29,3600,34,,,,7906.36,0
3243120,07:09:00,07:09:00,3601,35,,,,8028.8,
3243120,07:09:29,07:09:29,3602,36,,,,8251.26,0
3243120,07:09:54,07:09:54,3603,37,,,,8456.86,0
3243120,07:10:15,07:10:15,3604,38,,,,8622.91,0
3243120,07:10:49,07:10:49,3605,39,,,,8919.31,0
3243120,07:11:07,07:11:07,3606,40,,,,9024.7,0
3243120,07:11:31,07:11:31,3607,41,,,,9215.48,0
3243120,07:11:49,07:11:49,3608,42,,,,9326.77,0
3243120,07:12:16,07:12:16,9849,43,,,,9563.7,0
3243120,07:12:54,07:12:54,9851,44,,,,9913.64,0
3243120,07:13:27,07:13:27,3623,45,,,,10166.58,0
3243120,07:13:58,07:13:58,3624,46,,,,10325.21,0
3243120,07:14:27,07:14:27,694,47,,,,10517.25,0
3243120,07:15:00,07:15:00,9854,48,,,,10729.27,
3243120,07:16:15,07:16:15,9440,49,,,,11187.88,0
3243120,07:16:40,07:16:40,3628,50,,,,11336.16,0
3243120,07:17:25,07:17:25,3630,51,,,,11606.25,0
3243120,07:18:10,07:18:10,3631,52,,,,11842.93,0
3243120,07:19:39,07:19:39,197,53,,,,12184.51,0
3243120,07:22:00,07:22:00,10015,54,,1,,12986.85,
3243130,06:42:00,06:42:00,510,1,,,1,0,
3243130,06:42:59,06:42:59,511,2,,,,411.34,0
3243130,06:43:29,06:43:29,512,3,,,,575.45,0
3243130,06:44:10,06:44:10,513,4,,,,773.1,0
3243130,06:45:06,06:45:06,4414,5,,,,1064.76,0
3243130,06:45:25,06:45:25,4415,6,,,,1184.91,0
3243130,06:46:00,06:46:00,4416,7,,,,1440.83,0
3243130,06:46:37,06:46:37,4417,8,,,,1643.89,0
3243130,06:47:05,06:47:05,4418,9,,,,1797.06,0
3243130,06:47:28,06:47:28,4419,10,,,,1965.59,0
3243130,06:48:04,06:48:04,4420,11,,,,2228.07,0
3243130,06:48:58,06:48:58,2637,12,,,,2521.56,0
3243130,06:49:32,06:49:32,9565,13,,,,2735.18,0
3243130,06:50:00,06:50:00,9456,14,,,,2918.57,
3243130,06:50:39,06:50:39,2640,15,,,,3161.71,0
3243130,06:51:29,06:51:29,2641,16,,,,3438.54,0
3243130,06:52:00,06:52:00,4421,17,,,,3560.19,0
3243130,06:52:34,06:52:34,4422,18,,,,3732.73,0
3243130,06:54:32,06:54:32,10456,19,,,,4181.99,0
3243130,06:55:00,06:55:00,4424,20,,,,4298.48,0
3243130,06:55:29,06:55:29,4425,21,,,,4466.96,0
3243130,06:55:50,06:55:50,4426,22,,,,4584.98,0
3243130,06:56:42,06:56:42,4427,23,,,,4843.84,0
3243130,06:57:11,06:57:11,4428,24,,,,5006.22,0
3243130,06:58:03,06:58:03,4429,25,,,,5265.73,0
3243130,06:58:59,06:58:59,1153,26,,,,5574.05,0
3243130,07:00:00,07:00:00,9869,27,,,,5875.24,
3243130,07:01:30,07:01:30,1154,28,,,,6261.29,0
3243130,07:02:30,07:02:30,1155,29,,,,6526.88,0
3243130,07:03:07,07:03:07,1156,30,,,,6656.29,0
3243130,07:03:43,07:03:43,1157,31,,,,6805.46,0
3243130,07:04:49,07:04:49,1159,32,,,,7068.85,0
3243130,07:05:49,07:05:49,1160,33,,,,7356.78,0
3243130,07:08:29,07:08:29,3600,34,,,,7906.36,0
3243130,07:09:00,07:09:00,3601,35,,,,8028.8,
3243130,07:09:29,07:09:29,3602,36,,,,8251.26,0
3243130,07:09:54,07:09:54,3603,37,,,,8456.86,0
3243130,07:10:15,07:10:15,3604,38,,,,8622.91,0
3243130,07:10:49,07:10:49,3605,39,,,,8919.31,0
3243130,07:11:07,07:11:07,3606,40,,,,9024.7,0
3243130,07:11:31,07:11:31,3607,41,,,,9215.48,0
3243130,07:11:49,07:11:49,3608,42,,,,9326.77,0
3243130,07:12:16,07:12:16,9849,43,,,,9563.7,0
3243130,07:12:54,07:12:54,9851,44,,,,9913.64,0
3243130,07:13:27,07:13:27,3623,45,,,,10166.58,0
3243130,07:13:58,07:13:58,3624,46,,,,10325.21,0
3243130,07:14:27,07:14:27,694,47,,,,10517.25,0
3243130,07:15:00,07:15:00,9854,48,,,,10729.27,
3243130,07:16:15,07:16:15,9440,49,,,,11187.88,0
3243130,07:16:40,07:16:40,3628,50,,,,11336.16,0
3243130,07:17:25,07:17:25,3630,51,,,,11606.25,0
3243130,07:18:10,07:18:10,3631,52,,,,11842.93,0
3243130,07:19:39,07:19:39,197,53,,,,12184.51,0
3243130,07:22:00,07:22:00,10015,54,,1,,12986.85,
329010,17:34:00,17:34:00,510,1,,,1,0,
329010,17:34:51,17:34:51,511,2,,,,411.34,0
329010,17:35:17,17:35:17,512,3,,,,575.45,0
329010,17:35:54,17:35:54,513,4,,,,773.1,0
329010,17:36:43,17:36:43,4414,5,,,,1064.76,0
329010,17:37:00,17:37:00,4415,6,,,,1184.91,0
329010,17:37:30,17:37:30,4416,7,,,,1440.83,0
329010,17:38:02,17:38:02,4417,8,,,,1643.89,0
329010,17:38:27,17:38:27,4418,9,,,,1797.06,0
329010,17:38:47,17:38:47,4419,10,,,,1965.59,0
329010,17:39:19,17:39:19,4420,11,,,,2228.07,0
329010,17:40:06,17:40:06,2637,12,,,,2521.56,0
329010,17:40:35,17:40:35,9565,13,,,,2735.18,0
329010,17:41:00,17:41:00,9456,14,,,,2918.57,
329010,17:41:47,17:41:47,2640,15,,,,3161.71,0
329010,17:42:47,17:42:47,2641,16,,,,3438.54,0
329010,17:43:25,17:43:25,4421,17,,,,3560.19,0
329010,17:44:05,17:44:05,4422,18,,,,3732.73,0
329010,17:46:27,17:46:27,10456,19,,,,4181.99,0
329010,17:47:00,17:47:00,4424,20,,,,4298.48,0
329010,17:47:35,17:47:35,4425,21,,,,4466.96,0
329010,17:48:00,17:48:00,4426,22,,,,4584.98,0
329010,17:49:02,17:49:02,4427,23,,,,4843.84,0
329010,17:49:37,17:49:37,4428,24,,,,5006.22,0
329010,17:50:40,17:50:40,4429,25,,,,5265.73,0
329010,17:51:47,17:51:47,1153,26,,,,5574.05,0
329010,17:53:00,17:53:00,9869,27,,,,5875.24,
329010,17:54:40,17:54:40,1154,28,,,,6261.29,0
329010,17:55:47,17:55:47,1155,29,,,,6526.88,0
329010,17:56:27,17:56:27,1156,30,,,,6656.29,0
329010,17:57:08,17:57:08,1157,31,,,,6805.46,0
329010,17:58:21,17:58:21,1159,32,,,,7068.85,0
329010,17:59:28,17:59:28,1160,33,,,,7356.78,0
329010,18:02:26,18:02:26,3600,34,,,,7906.36,0
329010,18:03:00,18:03:00,3601,35,,,,8028.8,
329010,18:03:48,18:03:48,3602,36,,,,8251.26,0
329010,18:04:31,18:04:31,3603,37,,,,8456.86,0
329010,18:05:06,18:05:06,3604,38,,,,8622.91,0
329010,18:06:02,18:06:02,3605,39,,,,8919.31,0
329010,18:06:32,18:06:32,3606,40,,,,9024.7,0
329010,18:07:12,18:07:12,3607,41,,,,9215.48,0
329010,18:07:42,18:07:42,3608,42,,,,9326.77,0
329010,18:08:28,18:08:28,9849,43,,,,9563.7,0
329010,18:09:30,18:09:30,9851,44,,,,9913.64,0
329010,18:10:26,18:10:26,3623,45,,,,10166.58,0
329010,18:11:17,18:11:17,3624,46,,,,10325.21,0
329010,18:12:06,18:12:06,694,47,,,,10517.25,0
329010,18:13:00,18:13:00,9854,48,,,,10729.27,
329010,18:14:25,18:14:25,9440,49,,,,11187.88,0
329010,18:14:55,18:14:55,3628,50,,,,11336.16,0
329010,18:15:46,18:15:46,3630,51,,,,11606.25,0
329010,18:16:37,18:16:37,3631,52,,,,11842.93,0
329010,18:18:19,18:18:19,197,53,,,,12184.51,0
329010,18:21:00,18:21:00,10015,54,,1,,12986.85,
329110,17:34:00,17:34:00,510,1,,,1,0,
329110,17:34:51,17:34:51,511,2,,,,411.34,0
329110,17:35:17,17:35:17,512,3,,,,575.45,0
329110,17:35:54,17:35:54,513,4,,,,773.1,0
329110,17:36:43,17:36:43,4414,5,,,,1064.76,0
329110,17:37:00,17:37:00,4415,6,,,,1184.91,0
329110,17:37:30,17:37:30,4416,7,,,,1440.83,0
329110,17:38:02,17:38:02,4417,8,,,,1643.89,0
329110,17:38:27,17:38:27,4418,9,,,,1797.06,0
329110,17:38:47,17:38:47,4419,10,,,,1965.59,0
329110,17:39:19,17:39:19,4420,11,,,,2228.07,0
329110,17:40:06,17:40:06,2637,12,,,,2521.56,0
329110,17:40:35,17:40:35,9565,13,,,,2735.18,0
329110,17:41:00,17:41:00,9456,14,,,,2918.57,
329110,17:41:47,17:41:47,2640,15,,,,3161.71,0
329110,17:42:47,17:42:47,2641,16,,,,3438.54,0
329110,17:43:25,17:43:25,4421,17,,,,3560.19,0
329110,17:44:05,17:44:05,4422,18,,,,3732.73,0
329110,17:46:27,17:46:27,10456,19,,,,4181.99,0
329110,17:47:00,17:47:00,4424,20,,,,4298.48,0
329110,17:47:35,17:47:35,4425,21,,,,4466.96,0
329110,17:48:00,17:48:00,4426,22,,,,4584.98,0
329110,17:49:02,17:49:02,4427,23,,,,4843.84,0
329110,17:49:37,17:49:37,4428,24,,,,5006.22,0
329110,17:50:40,17:50:40,4429,25,,,,5265.73,0
329110,17:51:47,17:51:47,1153,26,,,,5574.05,0
329110,17:53:00,17:53:00,9869,27,,,,5875.24,
329110,17:54:40,17:54:40,1154,28,,,,6261.29,0
329110,17:55:47,17:55:47,1155,29,,,,6526.88,0
329110,17:56:27,17:56:27,1156,30,,,,6656.29,0
329110,17:57:08,17:57:08,1157,31,,,,6805.46,0
329110,17:58:21,17:58:21,1159,32,,,,7068.85,0
329110,17:59:28,17:59:28,1160,33,,,,7356.78,0
329110,18:02:26,18:02:26,3600,34,,,,7906.36,0
329110,18:03:00,18:03:00,3601,35,,,,8028.8,
329110,18:03:48,18:03:48,3602,36,,,,8251.26,0
329110,18:04:31,18:04:31,3603,37,,,,8456.86,0
329110,18:05:06,18:05:06,3604,38,,,,8622.91,0
329110,18:06:02,18:06:02,3605,39,,,,8919.31,0
329110,18:06:32,18:06:32,3606,40,,,,9024.7,0
329110,18:07:12,18:07:12,3607,41,,,,9215.48,0
329110,18:07:42,18:07:42,3608,42,,,,9326.77,0
329110,18:08:28,18:08:28,9849,43,,,,9563.7,0
329110,18:09:30,18:09:30,9851,44,,,,9913.64,0
329110,18:10:26,18:10:26,3623,45,,,,10166.58,0
329110,18:11:17,18:11:17,3624,46,,,,10325.21,0
329110,18:12:06,18:12:06,694,47,,,,10517.25,0
329110,18:13:00,18:13:00,9854,48,,,,10729.27,
329110,18:14:25,18:14:25,9440,49,,,,11187.88,0
329110,18:14:55,18:14:55,3628,50,,,,11336.16,0
329110,18:15:46,18:15:46,3630,51,,,,11606.25,0
329110,18:16:37,18:16:37,3631,52,,,,11842.93,0
329110,18:18:19,18:18:19,197,53,,,,12184.51,0
329110,18:21:00,18:21:00,10015,54,,1,,12986.85,
329150,17:34:00,17:34:00,510,1,,,1,0,
329150,17:34:51,17:34:51,511,2,,,,411.34,0
329150,17:35:17,17:35:17,512,3,,,,575.45,0
329150,17:35:54,17:35:54,513,4,,,,773.1,0
329150,17:36:43,17:36:43,4414,5,,,,1064.76,0
329150,17:37:00,17:37:00,4415,6,,,,1184.91,0
329150,17:37:30,17:37:30,4416,7,,,,1440.83,0
329150,17:38:02,17:38:02,4417,8,,,,1643.89,0
329150,17:38:27,17:38:27,4418,9,,,,1797.06,0
329150,17:38:47,17:38:47,4419,10,,,,1965.59,0
329150,17:39:19,17:39:19,4420,11,,,,2228.07,0
329150,17:40:06,17:40:06,2637,12,,,,2521.56,0
329150,17:40:35,17:40:35,9565,13,,,,2735.18,0
329150,17:41:00,17:41:00,9456,14,,,,2918.57,
329150,17:41:47,17:41:47,2640,15,,,,3161.71,0
329150,17:42:47,17:42:47,2641,16,,,,3438.54,0
329150,17:43:25,17:43:25,4421,17,,,,3560.19,0
329150,17:44:05,17:44:05,4422,18,,,,3732.73,0
329150,17:46:27,17:46:27,10456,19,,,,4181.99,0
329150,17:47:00,17:47:00,4424,20,,,,4298.48,0
329150,17:47:35,17:47:35,4425,21,,,,4466.96,0
329150,17:48:00,17:48:00,4426,22,,,,4584.98,0
329150,17:49:02,17:49:02,4427,23,,,,4843.84,0
329150,17:49:37,17:49:37,4428,24,,,,5006.22,0
329150,17:50:40,17:50:40,4429,25,,,,5265.73,0
329150,17:51:47,17:51:47,1153,26,,,,5574.05,0
329150,17:53:00,17:53:00,9869,27,,,,5875.24,
329150,17:54:40,17:54:40,1154,28,,,,6261.29,0
329150,17:55:47,17:55:47,1155,29,,,,6526.88,0
329150,17:56:27,17:56:27,1156,30,,,,6656.29,0
329150,17:57:08,17:57:08,1157,31,,,,6805.46,0
329150,17:58:21,17:58:21,1159,32,,,,7068.85,0
329150,17:59:28,17:59:28,1160,33,,,,7356.78,0
329150,18:02:26,18:02:26,3600,34,,,,7906.36,0
329150,18:03:00,18:03:00,3601,35,,,,8028.8,
329150,18:03:48,18:03:48,3602,36,,,,8251.26,0
329150,18:04:31,18:04:31,3603,37,,,,8456.86,0
329150,18:05:06,18:05:06,3604,38,,,,8622.91,0
329150,18:06:02,18:06:02,3605,39,,,,8919.31,0
329150,18:06:32,18:06:32,3606,40,,,,9024.7,0
329150,18:07:12,18:07:12,3607,41,,,,9215.48,0
329150,18:07:42,18:07:42,3608,42,,,,9326.77,0
329150,18:08:28,18:08:28,9849,43,,,,9563.7,0
329150,18:09:30,18:09:30,9851,44,,,,9913.64,0
329150,18:10:26,18:10:26,3623,45,,,,10166.58,0
329150,18:11:17,18:11:17,3624,46,,,,10325.21,0
329150,18:12:06,18:12:06,694,47,,,,10517.25,0
329150,18:13:00,18:13:00,9854,48,,,,10729.27,
329150,18:14:25,18:14:25,9440,49,,,,11187.88,0
329150,18:14:55,18:14:55,3628,50,,,,11336.16,0
329150,18:15:46,18:15:46,3630,51,,,,11606.25,0
329150,18:16:37,18:16:37,3631,52,,,,11842.93,0
329150,18:18:19,18:18:19,197,53,,,,12184.51,0
329150,18:21:00,18:21:00,10015,54,,1,,12986.85,
3458020,08:42:00,08:42:00,510,1,,,1,0,
3458020,08:43:36,08:43:36,511,2,,,,411.34,0
3458020,08:44:24,08:44:24,512,3,,,,575.45,0
3458020,08:45:32,08:45:32,513,4,,,,773.1,0
3458020,08:47:03,08:47:03,4414,5,,,,1064.76,0
3458020,08:47:34,08:47:34,4415,6,,,,1184.91,0
3458020,08:48:31,08:48:31,4416,7,,,,1440.83,0
3458020,08:49:30,08:49:30,4417,8,,,,1643.89,0
3458020,08:50:16,08:50:16,4418,9,,,,1797.06,0
3458020,08:50:53,08:50:53,4419,10,,,,1965.59,0
3458020,08:51:52,08:51:52,4420,11,,,,2228.07,0
3458020,08:53:20,08:53:20,2637,12,,,,2521.56,0
3458020,08:54:14,08:54:14,9565,13,,,,2735.18,0
3458020,08:55:00,08:55:00,9456,14,,,,2918.57,
3458020,08:55:51,08:55:51,2640,15,,,,3161.71,0
3458020,08:56:56,08:56:56,2641,16,,,,3438.54,0
3458020,08:57:37,08:57:37,4421,17,,,,3560.19,0
3458020,08:58:20,08:58:20,4422,18,,,,3732.73,0
3458020,09:00:54,09:00:54,10456,19,,,,4181.99,0
3458020,09:01:30,09:01:30,4424,20,,,,4298.48,0
3458020,09:02:07,09:02:07,4425,21,,,,4466.96,0
3458020,09:02:35,09:02:35,4426,22,,,,4584.98,0
3458020,09:03:42,09:03:42,4427,23,,,,4843.84,0
3458020,09:04:20,09:04:20,4428,24,,,,5006.22,0
3458020,09:05:28,09:05:28,4429,25,,,,5265.73,0
3458020,09:06:41,09:06:41,1153,26,,,,5574.05,0
3458020,09:08:00,09:08:00,9869,27,,,,5875.24,
3458020,09:09:40,09:09:40,1154,28,,,,6261.29,0
3458020,09:10:47,09:10:47,1155,29,,,,6526.88,0
3458020,09:11:27,09:11:27,1156,30,,,,6656.29,0
3458020,09:12:08,09:12:08,1157,31,,,,6805.46,0
3458020,09:13:21,09:13:21,1159,32,,,,7068.85,0
3458020,09:14:28,09:14:28,1160,33,,,,7356.78,0
3458020,09:17:26,09:17:26,3600,34,,,,7906.36,0
3458020,09:18:00,09:18:00,3601,35,,,,8028.8,
3458020,09:18:19,09:18:19,3602,36,,,,8251.26,0
3458020,09:18:36,09:18:36,3603,37,,,,8456.86,0
3458020,09:18:50,09:18:50,3604,38,,,,8622.91,0
3458020,09:19:13,09:19:13,3605,39,,,,8919.31,0
3458020,09:19:25,09:19:25,3606,40,,,,9024.7,0
3458020,09:19:41,09:19:41,3607,41,,,,9215.48,0
3458020,09:19:53,09:19:53,3608,42,,,,9326.77,0
3458020,09:20:11,09:20:11,9849,43,,,,9563.7,0
3458020,09:20:36,09:20:36,9851,44,,,,9913.64,0
3458020,09:20:58,09:20:58,3623,45,,,,10166.58,0
3458020,09:21:19,09:21:19,3624,46,,,,10325.21,0
3458020,09:21:38,09:21:38,694,47,,,,10517.25,0
3458020,09:22:00,09:22:00,9854,48,,,,10729.27,
3458020,09:23:36,09:23:36,9440,49,,,,11187.88,0
3458020,09:24:09,09:24:09,3628,50,,,,11336.16,0
3458020,09:25:07,09:25:07,3630,51,,,,11606.25,0
3458020,09:26:04,09:26:04,3631,52,,,,11842.93,0
3458020,09:27:58,09:27:58,197,53,,,,12184.51,0
3458020,09:31:00,09:31:00,10015,54,,1,,12986.85,
3458030,08:42:00,08:42:00,510,1,,,1,0,
3458030,08:43:36,08:43:36,511,2,,,,411.34,0
3458030,08:44:24,08:44:24,512,3,,,,575.45,0
3458030,08:45:32,08:45:32,513,4,,,,773.1,0
3458030,08:47:03,08:47:03,4414,5,,,,1064.76,0
3458030,08:47:34,08:47:34,4415,6,,,,1184.91,0
3458030,08:48:31,08:48:31,4416,7,,,,1440.83,0
3458030,08:49:30,08:49:30,4417,8,,,,1643.89,0
3458030,08:50:16,08:50:16,4418,9,,,,1797.06,0
3458030,08:50:53,08:50:53,4419,10,,,,1965.59,0
3458030,08:51:52,08:51:52,4420,11,,,,2228.07,0
3458030,08:53:20,08:53:20,2637,12,,,,2521.56,0
3458030,08:54:14,08:54:14,9565,13,,,,2735.18,0
3458030,08:55:00,08:55:00,9456,14,,,,2918.57,
3458030,08:55:51,08:55:51,2640,15,,,,3161.71,0
3458030,08:56:56,08:56:56,2641,16,,,,3438.54,0
3458030,08:57:37,08:57:37,4421,17,,,,3560.19,0
3458030,08:58:20,08:58:20,4422,18,,,,3732.73,0
3458030,09:00:54,09:00:54,10456,19,,,,4181.99,0
3458030,09:01:30,09:01:30,4424,20,,,,4298.48,0
3458030,09:02:07,09:02:07,4425,21,,,,4466.96,0
3458030,09:02:35,09:02:35,4426,22,,,,4584.98,0
3458030,09:03:42,09:03:42,4427,23,,,,4843.84,0
3458030,09:04:20,09:04:20,4428,24,,,,5006.22,0
3458030,09:05:28,09:05:28,4429,25,,,,5265.73,0
3458030,09:06:41,09:06:41,1153,26,,,,5574.05,0
3458030,09:08:00,09:08:00,9869,27,,,,5875.24,
3458030,09:09:40,09:09:40,1154,28,,,,6261.29,0
3458030,09:10:47,09:10:47,1155,29,,,,6526.88,0
3458030,09:11:27,09:11:27,1156,30,,,,6656.29,0
3458030,09:12:08,09:12:08,1157,31,,,,6805.46,0
3458030,09:13:21,09:13:21,1159,32,,,,7068.85,0
3458030,09:14:28,09:14:28,1160,33,,,,7356.78,0
3458030,09:17:26,09:17:26,3600,34,,,,7906.36,0
3458030,09:18:00,09:18:00,3601,35,,,,8028.8,
3458030,09:18:19,09:18:19,3602,36,,,,8251.26,0
3458030,09:18:36,09:18:36,3603,37,,,,8456.86,0
3458030,09:18:50,09:18:50,3604,38,,,,8622.91,0
3458030,09:19:13,09:19:13,3605,39,,,,8919.31,0
3458030,09:19:25,09:19:25,3606,40,,,,9024.7,0
3458030,09:19:41,09:19:41,3607,41,,,,9215.48,0
3458030,09:19:53,09:19:53,3608,42,,,,9326.77,0
3458030,09:20:11,09:20:11,9849,43,,,,9563.7,0
3458030,09:20:36,09:20:36,9851,44,,,,9913.64,0
3458030,09:20:58,09:20:58,3623,45,,,,10166.58,0
3458030,09:21:19,09:21:19,3624,46,,,,10325.21,0
3458030,09:21:38,09:21:38,694,47,,,,10517.25,0
3458030,09:22:00,09:22:00,9854,48,,,,10729.27,
3458030,09:23:36,09:23:36,9440,49,,,,11187.88,0
3458030,09:24:09,09:24:09,3628,50,,,,11336.16,0
3458030,09:25:07,09:25:07,3630,51,,,,11606.25,0
3458030,09:26:04,09:26:04,3631,52,,,,11842.93,0
3458030,09:27:58,09:27:58,197,53,,,,12184.51,0
3458030,09:31:00,09:31:00,10015,54,,1,,12986.85,
3458040,08:42:00,08:42:00,510,1,,,1,0,
3458040,08:43:36,08:43:36,511,2,,,,411.34,0
3458040,08:44:24,08:44:24,512,3,,,,575.45,0
3458040,08:45:32,08:45:32,513,4,,,,773.1,0
3458040,08:47:03,08:47:03,4414,5,,,,1064.76,0
3458040,08:47:34,08:47:34,4415,6,,,,1184.91,0
3458040,08:48:31,08:48:31,4416,7,,,,1440.83,0
3458040,08:49:30,08:49:30,4417,8,,,,1643.89,0
3458040,08:50:16,08:50:16,4418,9,,,,1797.06,0
3458040,08:50:53,08:50:53,4419,10,,,,1965.59,0
3458040,08:51:52,08:51:52,4420,11,,,,2228.07,0
3458040,08:53:20,08:53:20,2637,12,,,,2521.56,0
3458040,08:54:14,08:54:14,9565,13,,,,2735.18,0
3458040,08:55:00,08:55:00,9456,14,,,,2918.57,
3458040,08:55:51,08:55:51,2640,15,,,,3161.71,0
3458040,08:56:56,08:56:56,2641,16,,,,3438.54,0
3458040,08:57:37,08:57:37,4421,17,,,,3560.19,0
3458040,08:58:20,08:58:20,4422,18,,,,3732.73,0
3458040,09:00:54,09:00:54,10456,19,,,,4181.99,0
3458040,09:01:30,09:01:30,4424,20,,,,4298.48,0
3458040,09:02:07,09:02:07,4425,21,,,,4466.96,0
3458040,09:02:35,09:02:35,4426,22,,,,4584.98,0
3458040,09:03:42,09:03:42,4427,23,,,,4843.84,0
3458040,09:04:20,09:04:20,4428,24,,,,5006.22,0
3458040,09:05:28,09:05:28,4429,25,,,,5265.73,0
3458040,09:06:41,09:06:41,1153,26,,,,5574.05,0
3458040,09:08:00,09:08:00,9869,27,,,,5875.24,
3458040,09:09:40,09:09:40,1154,28,,,,6261.29,0
3458040,09:10:47,09:10:47,1155,29,,,,6526.88,0
3458040,09:11:27,09:11:27,1156,30,,,,6656.29,0
3458040,09:12:08,09:12:08,1157,31,,,,6805.46,0
3458040,09:13:21,09:13:21,1159,32,,,,7068.85,0
3458040,09:14:28,09:14:28,1160,33,,,,7356.78,0
3458040,09:17:26,09:17:26,3600,34,,,,7906.36,0
3458040,09:18:00,09:18:00,3601,35,,,,8028.8,
3458040,09:18:19,09:18:19,3602,36,,,,8251.26,0
3458040,09:18:36,09:18:36,3603,37,,,,8456.86,0
3458040,09:18:50,09:18:50,3604,38,,,,8622.91,0
3458040,09:19:13,09:19:13,3605,39,,,,8919.31,0
3458040,09:19:25,09:19:25,3606,40,,,,9024.7,0
3458040,09:19:41,09:19:41,3607,41,,,,9215.48,0
3458040,09:19:53,09:19:53,3608,42,,,,9326.77,0
3458040,09:20:11,09:20:11,9849,43,,,,9563.7,0
3458040,09:20:36,09:20:36,9851,44,,,,9913.64,0
3458040,09:20:58,09:20:58,3623,45,,,,10166.58,0
3458040,09:21:19,09:21:19,3624,46,,,,10325.21,0
3458040,09:21:38,09:21:38,694,47,,,,10517.25,0
3458040,09:22:00,09:22:00,9854,48,,,,10729.27,
3458040,09:23:36,09:23:36,9440,49,,,,11187.88,0
3458040,09:24:09,09:24:09,3628,50,,,,11336.16,0
3458040,09:25:07,09:25:07,3630,51,,,,11606.25,0
3458040,09:26:04,09:26:04,3631,52,,,,11842.93,0
3458040,09:27:58,09:27:58,197,53,,,,12184.51,0
3458040,09:31:00,09:31:00,10015,54,,1,,12986.85,
3458050,08:42:00,08:42:00,510,1,,,1,0,
3458050,08:43:36,08:43:36,511,2,,,,411.34,0
3458050,08:44:24,08:44:24,512,3,,,,575.45,0
3458050,08:45:32,08:45:32,513,4,,,,773.1,0
3458050,08:47:03,08:47:03,4414,5,,,,1064.76,0
3458050,08:47:34,08:47:34,4415,6,,,,1184.91,0
3458050,08:48:31,08:48:31,4416,7,,,,1440.83,0
3458050,08:49:30,08:49:30,4417,8,,,,1643.89,0
3458050,08:50:16,08:50:16,4418,9,,,,1797.06,0
3458050,08:50:53,08:50:53,4419,10,,,,1965.59,0
3458050,08:51:52,08:51:52,4420,11,,,,2228.07,0
3458050,08:53:20,08:53:20,2637,12,,,,2521.56,0
3458050,08:54:14,08:54:14,9565,13,,,,2735.18,0
3458050,08:55:00,08:55:00,9456,14,,,,2918.57,
3458050,08:55:51,08:55:51,2640,15,,,,3161.71,0
3458050,08:56:56,08:56:56,2641,16,,,,3438.54,0
3458050,08:57:37,08:57:37,4421,17,,,,3560.19,0
3458050,08:58:20,08:58:20,4422,18,,,,3732.73,0
3458050,09:00:54,09:00:54,10456,19,,,,4181.99,0
3458050,09:01:30,09:01:30,4424,20,,,,4298.48,0
3458050,09:02:07,09:02:07,4425,21,,,,4466.96,0
3458050,09:02:35,09:02:35,4426,22,,,,4584.98,0
3458050,09:03:42,09:03:42,4427,23,,,,4843.84,0
3458050,09:04:20,09:04:20,4428,24,,,,5006.22,0
3458050,09:05:28,09:05:28,4429,25,,,,5265.73,0
3458050,09:06:41,09:06:41,1153,26,,,,5574.05,0
3458050,09:08:00,09:08:00,9869,27,,,,5875.24,
3458050,09:09:40,09:09:40,1154,28,,,,6261.29,0
3458050,09:10:47,09:10:47,1155,29,,,,6526.88,0
3458050,09:11:27,09:11:27,1156,30,,,,6656.29,0
3458050,09:12:08,09:12:08,1157,31,,,,6805.46,0
3458050,09:13:21,09:13:21,1159,32,,,,7068.85,0
3458050,09:14:28,09:14:28,1160,33,,,,7356.78,0
3458050,09:17:26,09:17:26,3600,34,,,,7906.36,0
3458050,09:18:00,09:18:00,3601,35,,,,8028.8,
3458050,09:18:19,09:18:19,3602,36,,,,8251.26,0
3458050,09:18:36,09:18:36,3603,37,,,,8456.86,0
3458050,09:18:50,09:18:50,3604,38,,,,8622.91,0
3458050,09:19:13,09:19:13,3605,39,,,,8919.31,0
3458050,09:19:25,09:19:25,3606,40,,,,9024.7,0
3458050,09:19:41,09:19:41,3607,41,,,,9215.48,0
3458050,09:19:53,09:19:53,3608,42,,,,9326.77,0
3458050,09:20:11,09:20:11,9849,43,,,,9563.7,0
3458050,09:20:36,09:20:36,9851,44,,,,9913.64,0
3458050,09:20:58,09:20:58,3623,45,,,,10166.58,0
3458050,09:21:19,09:21:19,3624,46,,,,10325.21,0
3458050,09:21:38,09:21:38,694,47,,,,10517.25,0
3458050,09:22:00,09:22:00,9854,48,,,,10729.27,
3458050,09:23:36,09:23:36,9440,49,,,,11187.88,0
3458050,09:24:09,09:24:09,3628,50,,,,11336.16,0
3458050,09:25:07,09:25:07,3630,51,,,,11606.25,0
3458050,09:26:04,09:26:04,3631,52,,,,11842.93,0
3458050,09:27:58,09:27:58,197,53,,,,12184.51,0
3458050,09:31:00,09:31:00,10015,54,,1,,12986.85,
3458060,08:42:00,08:42:00,510,1,,,1,0,
3458060,08:43:36,08:43:36,511,2,,,,411.34,0
3458060,08:44:24,08:44:24,512,3,,,,575.45,0
3458060,08:45:32,08:45:32,513,4,,,,773.1,0
3458060,08:47:03,08:47:03,4414,5,,,,1064.76,0
3458060,08:47:34,08:47:34,4415,6,,,,1184.91,0
3458060,08:48:31,08:48:31,4416,7,,,,1440.83,0
3458060,08:49:30,08:49:30,4417,8,,,,1643.89,0
3458060,08:50:16,08:50:16,4418,9,,,,1797.06,0
3458060,08:50:53,08:50:53,4419,10,,,,1965.59,0
3458060,08:51:52,08:51:52,4420,11,,,,2228.07,0
3458060,08:53:20,08:53:20,2637,12,,,,2521.56,0
3458060,08:54:14,08:54:14,9565,13,,,,2735.18,0
3458060,08:55:00,08:55:00,9456,14,,,,2918.57,
3458060,08:55:51,08:55:51,2640,15,,,,3161.71,0
3458060,08:56:56,08:56:56,2641,16,,,,3438.54,0
3458060,08:57:37,08:57:37,4421,17,,,,3560.19,0
3458060,08:58:20,08:58:20,4422,18,,,,3732.73,0
3458060,09:00:54,09:00:54,10456,19,,,,4181.99,0
3458060,09:01:30,09:01:30,4424,20,,,,4298.48,0
3458060,09:02:07,09:02:07,4425,21,,,,4466.96,0
3458060,09:02:35,09:02:35,4426,22,,,,4584.98,0
3458060,09:03:42,09:03:42,4427,23,,,,4843.84,0
3458060,09:04:20,09:04:20,4428,24,,,,5006.22,0
3458060,09:05:28,09:05:28,4429,25,,,,5265.73,0
3458060,09:06:41,09:06:41,1153,26,,,,5574.05,0
3458060,09:08:00,09:08:00,9869,27,,,,5875.24,
3458060,09:09:40,09:09:40,1154,28,,,,6261.29,0
3458060,09:10:47,09:10:47,1155,29,,,,6526.88,0
3458060,09:11:27,09:11:27,1156,30,,,,6656.29,0
3458060,09:12:08,09:12:08,1157,31,,,,6805.46,0
3458060,09:13:21,09:13:21,1159,32,,,,7068.85,0
3458060,09:14:28,09:14:28,1160,33,,,,7356.78,0
3458060,09:17:26,09:17:26,3600,34,,,,7906.36,0
3458060,09:18:00,09:18:00,3601,35,,,,8028.8,
3458060,09:18:19,09:18:19,3602,36,,,,8251.26,0
3458060,09:18:36,09:18:36,3603,37,,,,8456.86,0
3458060,09:18:50,09:18:50,3604,38,,,,8622.91,0
3458060,09:19:13,09:19:13,3605,39,,,,8919.31,0
3458060,09:19:25,09:19:25,3606,40,,,,9024.7,0
3458060,09:19:41,09:19:41,3607,41,,,,9215.48,0
3458060,09:19:53,09:19:53,3608,42,,,,9326.77,0
3458060,09:20:11,09:20:11,9849,43,,,,9563.7,0
3458060,09:20:36,09:20:36,9851,44,,,,9913.64,0
3458060,09:20:58,09:20:58,3623,45,,,,10166.58,0
3458060,09:21:19,09:21:19,3624,46,,,,10325.21,0
3458060,09:21:38,09:21:38,694,47,,,,10517.25,0
3458060,09:22:00,09:22:00,9854,48,,,,10729.27,
3458060,09:23:36,09:23:36,9440,49,,,,11187.88,0
3458060,09:24:09,09:24:09,3628,50,,,,11336.16,0
3458060,09:25:07,09:25:07,3630,51,,,,11606.25,0
3458060,09:26:04,09:26:04,3631,52,,,,11842.93,0
3458060,09:27:58,09:27:58,197,53,,,,12184.51,0
3458060,09:31:00,09:31:00,10015,54,,1,,12986.85,
3458080,08:42:00,08:42:00,510,1,,,1,0,
3458080,08:43:36,08:43:36,511,2,,,,411.34,0
3458080,08:44:24,08:44:24,512,3,,,,575.45,0
3458080,08:45:32,08:45:32,513,4,,,,773.1,0
3458080,08:47:03,08:47:03,4414,5,,,,1064.76,0
3458080,08:47:34,08:47:34,4415,6,,,,1184.91,0
3458080,08:48:31,08:48:31,4416,7,,,,1440.83,0
3458080,08:49:30,08:49:30,4417,8,,,,1643.89,0
3458080,08:50:16,08:50:16,4418,9,,,,1797.06,0
3458080,08:50:53,08:50:53,4419,10,,,,1965.59,0
3458080,08:51:52,08:51:52,4420,11,,,,2228.07,0
3458080,08:53:20,08:53:20,2637,12,,,,2521.56,0
3458080,08:54:14,08:54:14,9565,13,,,,2735.18,0
3458080,08:55:00,08:55:00,9456,14,,,,2918.57,
3458080,08:55:51,08:55:51,2640,15,,,,3161.71,0
3458080,08:56:56,08:56:56,2641,16,,,,3438.54,0
3458080,08:57:37,08:57:37,4421,17,,,,3560.19,0
3458080,08:58:20,08:58:20,4422,18,,,,3732.73,0
3458080,09:00:54,09:00:54,10456,19,,,,4181.99,0
3458080,09:01:30,09:01:30,4424,20,,,,4298.48,0
3458080,09:02:07,09:02:07,4425,21,,,,4466.96,0
3458080,09:02:35,09:02:35,4426,22,,,,4584.98,0
3458080,09:03:42,09:03:42,4427,23,,,,4843.84,0
3458080,09:04:20,09:04:20,4428,24,,,,5006.22,0
3458080,09:05:28,09:05:28,4429,25,,,,5265.73,0
3458080,09:06:41,09:06:41,1153,26,,,,5574.05,0
3458080,09:08:00,09:08:00,9869,27,,,,5875.24,
3458080,09:09:40,09:09:40,1154,28,,,,6261.29,0
3458080,09:10:47,09:10:47,1155,29,,,,6526.88,0
3458080,09:11:27,09:11:27,1156,30,,,,6656.29,0
3458080,09:12:08,09:12:08,1157,31,,,,6805.46,0
3458080,09:13:21,09:13:21,1159,32,,,,7068.85,0
3458080,09:14:28,09:14:28,1160,33,,,,7356.78,0
3458080,09:17:26,09:17:26,3600,34,,,,7906.36,0
3458080,09:18:00,09:18:00,3601,35,,,,8028.8,
3458080,09:18:19,09:18:19,3602,36,,,,8251.26,0
3458080,09:18:36,09:18:36,3603,37,,,,8456.86,0
3458080,09:18:50,09:18:50,3604,38,,,,8622.91,0
3458080,09:19:13,09:19:13,3605,39,,,,8919.31,0
3458080,09:19:25,09:19:25,3606,40,,,,9024.7,0
3458080,09:19:41,09:19:41,3607,41,,,,9215.48,0
3458080,09:19:53,09:19:53,3608,42,,,,9326.77,0
3458080,09:20:11,09:20:11,9849,43,,,,9563.7,0
3458080,09:20:36,09:20:36,9851,44,,,,9913.64,0
3458080,09:20:58,09:20:58,3623,45,,,,10166.58,0
3458080,09:21:19,09:21:19,3624,46,,,,10325.21,0
3458080,09:21:38,09:21:38,694,47,,,,10517.25,0
3458080,09:22:00,09:22:00,9854,48,,,,10729.27,
3458080,09:23:36,09:23:36,9440,49,,,,11187.88,0
3458080,09:24:09,09:24:09,3628,50,,,,11336.16,0
3458080,09:25:07,09:25:07,3630,51,,,,11606.25,0
3458080,09:26:04,09:26:04,3631,52,,,,11842.93,0
3458080,09:27:58,09:27:58,197,53,,,,12184.51,0
3458080,09:31:00,09:31:00,10015,54,,1,,12986.85,
3458090,08:42:00,08:42:00,510,1,,,1,0,
3458090,08:43:36,08:43:36,511,2,,,,411.34,0
3458090,08:44:24,08:44:24,512,3,,,,575.45,0
3458090,08:45:32,08:45:32,513,4,,,,773.1,0
3458090,08:47:03,08:47:03,4414,5,,,,1064.76,0
3458090,08:47:34,08:47:34,4415,6,,,,1184.91,0
3458090,08:48:31,08:48:31,4416,7,,,,1440.83,0
3458090,08:49:30,08:49:30,4417,8,,,,1643.89,0
3458090,08:50:16,08:50:16,4418,9,,,,1797.06,0
3458090,08:50:53,08:50:53,4419,10,,,,1965.59,0
3458090,08:51:52,08:51:52,4420,11,,,,2228.07,0
3458090,08:53:20,08:53:20,2637,12,,,,2521.56,0
3458090,08:54:14,08:54:14,9565,13,,,,2735.18,0
3458090,08:55:00,08:55:00,9456,14,,,,2918.57,
3458090,08:55:51,08:55:51,2640,15,,,,3161.71,0
3458090,08:56:56,08:56:56,2641,16,,,,3438.54,0
3458090,08:57:37,08:57:37,4421,17,,,,3560.19,0
3458090,08:58:20,08:58:20,4422,18,,,,3732.73,0
3458090,09:00:54,09:00:54,10456,19,,,,4181.99,0
3458090,09:01:30,09:01:30,4424,20,,,,4298.48,0
3458090,09:02:07,09:02:07,4425,21,,,,4466.96,0
3458090,09:02:35,09:02:35,4426,22,,,,4584.98,0
3458090,09:03:42,09:03:42,4427,23,,,,4843.84,0
3458090,09:04:20,09:04:20,4428,24,,,,5006.22,0
3458090,09:05:28,09:05:28,4429,25,,,,5265.73,0
3458090,09:06:41,09:06:41,1153,26,,,,5574.05,0
3458090,09:08:00,09:08:00,9869,27,,,,5875.24,
3458090,09:09:40,09:09:40,1154,28,,,,6261.29,0
3458090,09:10:47,09:10:47,1155,29,,,,6526.88,0
3458090,09:11:27,09:11:27,1156,30,,,,6656.29,0
3458090,09:12:08,09:12:08,1157,31,,,,6805.46,0
3458090,09:13:21,09:13:21,1159,32,,,,7068.85,0
3458090,09:14:28,09:14:28,1160,33,,,,7356.78,0
3458090,09:17:26,09:17:26,3600,34,,,,7906.36,0
3458090,09:18:00,09:18:00,3601,35,,,,8028.8,
3458090,09:18:19,09:18:19,3602,36,,,,8251.26,0
3458090,09:18:36,09:18:36,3603,37,,,,8456.86,0
3458090,09:18:50,09:18:50,3604,38,,,,8622.91,0
3458090,09:19:13,09:19:13,3605,39,,,,8919.31,0
3458090,09:19:25,09:19:25,3606,40,,,,9024.7,0
3458090,09:19:41,09:19:41,3607,41,,,,9215.48,0
3458090,09:19:53,09:19:53,3608,42,,,,9326.77,0
3458090,09:20:11,09:20:11,9849,43,,,,9563.7,0
3458090,09:20:36,09:20:36,9851,44,,,,9913.64,0
3458090,09:20:58,09:20:58,3623,45,,,,10166.58,0
3458090,09:21:19,09:21:19,3624,46,,,,10325.21,0
3458090,09:21:38,09:21:38,694,47,,,,10517.25,0
3458090,09:22:00,09:22:00,9854,48,,,,10729.27,
3458090,09:23:36,09:23:36,9440,49,,,,11187.88,0
3458090,09:24:09,09:24:09,3628,50,,,,11336.16,0
3458090,09:25:07,09:25:07,3630,51,,,,11606.25,0
3458090,09:26:04,09:26:04,3631,52,,,,11842.93,0
3458090,09:27:58,09:27:58,197,53,,,,12184.51,0
3458090,09:31:00,09:31:00,10015,54,,1,,12986.85,
3458120,08:42:00,08:42:00,510,1,,,1,0,
3458120,08:43:36,08:43:36,511,2,,,,411.34,0
3458120,08:44:24,08:44:24,512,3,,,,575.45,0
3458120,08:45:32,08:45:32,513,4,,,,773.1,0
3458120,08:47:03,08:47:03,4414,5,,,,1064.76,0
3458120,08:47:34,08:47:34,4415,6,,,,1184.91,0
3458120,08:48:31,08:48:31,4416,7,,,,1440.83,0
3458120,08:49:30,08:49:30,4417,8,,,,1643.89,0
3458120,08:50:16,08:50:16,4418,9,,,,1797.06,0
3458120,08:50:53,08:50:53,4419,10,,,,1965.59,0
3458120,08:51:52,08:51:52,4420,11,,,,2228.07,0
3458120,08:53:20,08:53:20,2637,12,,,,2521.56,0
3458120,08:54:14,08:54:14,9565,13,,,,2735.18,0
3458120,08:55:00,08:55:00,9456,14,,,,2918.57,
3458120,08:55:51,08:55:51,2640,15,,,,3161.71,0
3458120,08:56:56,08:56:56,2641,16,,,,3438.54,0
3458120,08:57:37,08:57:37,4421,17,,,,3560.19,0
3458120,08:58:20,08:58:20,4422,18,,,,3732.73,0
3458120,09:00:54,09:00:54,10456,19,,,,4181.99,0
3458120,09:01:30,09:01:30,4424,20,,,,4298.48,0
3458120,09:02:07,09:02:07,4425,21,,,,4466.96,0
3458120,09:02:35,09:02:35,4426,22,,,,4584.98,0
3458120,09:03:42,09:03:42,4427,23,,,,4843.84,0
3458120,09:04:20,09:04:20,4428,24,,,,5006.22,0
3458120,09:05:28,09:05:28,4429,25,,,,5265.73,0
3458120,09:06:41,09:06:41,1153,26,,,,5574.05,0
3458120,09:08:00,09:08:00,9869,27,,,,5875.24,
3458120,09:09:40,09:09:40,1154,28,,,,6261.29,0
3458120,09:10:47,09:10:47,1155,29,,,,6526.88,0
3458120,09:11:27,09:11:27,1156,30,,,,6656.29,0
3458120,09:12:08,09:12:08,1157,31,,,,6805.46,0
3458120,09:13:21,09:13:21,1159,32,,,,7068.85,0
3458120,09:14:28,09:14:28,1160,33,,,,7356.78,0
3458120,09:17:26,09:17:26,3600,34,,,,7906.36,0
3458120,09:18:00,09:18:00,3601,35,,,,8028.8,
3458120,09:18:19,09:18:19,3602,36,,,,8251.26,0
3458120,09:18:36,09:18:36,3603,37,,,,8456.86,0
3458120,09:18:50,09:18:50,3604,38,,,,8622.91,0
3458120,09:19:13,09:19:13,3605,39,,,,8919.31,0
3458120,09:19:25,09:19:25,3606,40,,,,9024.7,0
3458120,09:19:41,09:19:41,3607,41,,,,9215.48,0
3458120,09:19:53,09:19:53,3608,42,,,,9326.77,0
3458120,09:20:11,09:20:11,9849,43,,,,9563.7,0
3458120,09:20:36,09:20:36,9851,44,,,,9913.64,0
3458120,09:20:58,09:20:58,3623,45,,,,10166.58,0
3458120,09:21:19,09:21:19,3624,46,,,,10325.21,0
3458120,09:21:38,09:21:38,694,47,,,,10517.25,0
3458120,09:22:00,09:22:00,9854,48,,,,10729.27,
3458120,09:23:36,09:23:36,9440,49,,,,11187.88,0
3458120,09:24:09,09:24:09,3628,50,,,,11336.16,0
3458120,09:25:07,09:25:07,3630,51,,,,11606.25,0
3458120,09:26:04,09:26:04,3631,52,,,,11842.93,0
3458120,09:27:58,09:27:58,197,53,,,,12184.51,0
3458120,09:31:00,09:31:00,10015,54,,1,,12986.85,
3458130,08:42:00,08:42:00,510,1,,,1,0,
3458130,08:43:36,08:43:36,511,2,,,,411.34,0
3458130,08:44:24,08:44:24,512,3,,,,575.45,0
3458130,08:45:32,08:45:32,513,4,,,,773.1,0
3458130,08:47:03,08:47:03,4414,5,,,,1064.76,0
3458130,08:47:34,08:47:34,4415,6,,,,1184.91,0
3458130,08:48:31,08:48:31,4416,7,,,,1440.83,0
3458130,08:49:30,08:49:30,4417,8,,,,1643.89,0
3458130,08:50:16,08:50:16,4418,9,,,,1797.06,0
3458130,08:50:53,08:50:53,4419,10,,,,1965.59,0
3458130,08:51:52,08:51:52,4420,11,,,,2228.07,0
3458130,08:53:20,08:53:20,2637,12,,,,2521.56,0
3458130,08:54:14,08:54:14,9565,13,,,,2735.18,0
3458130,08:55:00,08:55:00,9456,14,,,,2918.57,
3458130,08:55:51,08:55:51,2640,15,,,,3161.71,0
3458130,08:56:56,08:56:56,2641,16,,,,3438.54,0
3458130,08:57:37,08:57:37,4421,17,,,,3560.19,0
3458130,08:58:20,08:58:20,4422,18,,,,3732.73,0
3458130,09:00:54,09:00:54,10456,19,,,,4181.99,0
3458130,09:01:30,09:01:30,4424,20,,,,4298.48,0
3458130,09:02:07,09:02:07,4425,21,,,,4466.96,0
3458130,09:02:35,09:02:35,4426,22,,,,4584.98,0
3458130,09:03:42,09:03:42,4427,23,,,,4843.84,0
3458130,09:04:20,09:04:20,4428,24,,,,5006.22,0
3458130,09:05:28,09:05:28,4429,25,,,,5265.73,0
3458130,09:06:41,09:06:41,1153,26,,,,5574.05,0
3458130,09:08:00,09:08:00,9869,27,,,,5875.24,
3458130,09:09:40,09:09:40,1154,28,,,,6261.29,0
3458130,09:10:47,09:10:47,1155,29,,,,6526.88,0
3458130,09:11:27,09:11:27,1156,30,,,,6656.29,0
3458130,09:12:08,09:12:08,1157,31,,,,6805.46,0
3458130,09:13:21,09:13:21,1159,32,,,,7068.85,0
3458130,09:14:28,09:14:28,1160,33,,,,7356.78,0
3458130,09:17:26,09:17:26,3600,34,,,,7906.36,0
3458130,09:18:00,09:18:00,3601,35,,,,8028.8,
3458130,09:18:19,09:18:19,3602,36,,,,8251.26,0
3458130,09:18:36,09:18:36,3603,37,,,,8456.86,0
3458130,09:18:50,09:18:50,3604,38,,,,8622.91,0
3458130,09:19:13,09:19:13,3605,39,,,,8919.31,0
3458130,09:19:25,09:19:25,3606,40,,,,9024.7,0
3458130,09:19:41,09:19:41,3607,41,,,,9215.48,0
3458130,09:19:53,09:19:53,3608,42,,,,9326.77,0
3458130,09:20:11,09:20:11,9849,43,,,,9563.7,0
3458130,09:20:36,09:20:36,9851,44,,,,9913.64,0
3458130,09:20:58,09:20:58,3623,45,,,,10166.58,0
3458130,09:21:19,09:21:19,3624,46,,,,10325.21,0
3458130,09:21:38,09:21:38,694,47,,,,10517.25,0
3458130,09:22:00,09:22:00,9854,48,,,,10729.27,
3458130,09:23:36,09:23:36,9440,49,,,,11187.88,0
3458130,09:24:09,09:24:09,3628,50,,,,11336.16,0
3458130,09:25:07,09:25:07,3630,51,,,,11606.25,0
3458130,09:26:04,09:26:04,3631,52,,,,11842.93,0
3458130,09:27:58,09:27:58,197,53,,,,12184.51,0
3458130,09:31:00,09:31:00,10015,54,,1,,12986.85,
3606070,17:25:00,17:25:00,510,1,,,1,0,
3606070,17:25:51,17:25:51,511,2,,,,411.34,0
3606070,17:26:17,17:26:17,512,3,,,,575.45,0
3606070,17:26:54,17:26:54,513,4,,,,773.1,0
3606070,17:27:43,17:27:43,4414,5,,,,1064.76,0
3606070,17:28:00,17:28:00,4415,6,,,,1184.91,0
3606070,17:28:30,17:28:30,4416,7,,,,1440.83,0
3606070,17:29:02,17:29:02,4417,8,,,,1643.89,0
3606070,17:29:27,17:29:27,4418,9,,,,1797.06,0
3606070,17:29:47,17:29:47,4419,10,,,,1965.59,0
3606070,17:30:19,17:30:19,4420,11,,,,2228.07,0
3606070,17:31:06,17:31:06,2637,12,,,,2521.56,0
3606070,17:31:35,17:31:35,9565,13,,,,2735.18,0
3606070,17:32:00,17:32:00,9456,14,,,,2918.57,
3606070,17:32:47,17:32:47,2640,15,,,,3161.71,0
3606070,17:33:47,17:33:47,2641,16,,,,3438.54,0
3606070,17:34:25,17:34:25,4421,17,,,,3560.19,0
3606070,17:35:05,17:35:05,4422,18,,,,3732.73,0
3606070,17:37:27,17:37:27,10456,19,,,,4181.99,0
3606070,17:38:00,17:38:00,4424,20,,,,4298.48,0
3606070,17:38:35,17:38:35,4425,21,,,,4466.96,0
3606070,17:39:00,17:39:00,4426,22,,,,4584.98,0
3606070,17:40:02,17:40:02,4427,23,,,,4843.84,0
3606070,17:40:37,17:40:37,4428,24,,,,5006.22,0
3606070,17:41:40,17:41:40,4429,25,,,,5265.73,0
3606070,17:42:47,17:42:47,1153,26,,,,5574.05,0
3606070,17:44:00,17:44:00,9869,27,,,,5875.24,
3606070,17:45:40,17:45:40,1154,28,,,,6261.29,0
3606070,17:46:47,17:46:47,1155,29,,,,6526.88,0
3606070,17:47:27,17:47:27,1156,30,,,,6656.29,0
3606070,17:48:08,17:48:08,1157,31,,,,6805.46,0
3606070,17:49:21,17:49:21,1159,32,,,,7068.85,0
3606070,17:50:28,17:50:28,1160,33,,,,7356.78,0
3606070,17:53:26,17:53:26,3600,34,,,,7906.36,0
3606070,17:54:00,17:54:00,3601,35,,,,8028.8,
3606070,17:54:48,17:54:48,3602,36,,,,8251.26,0
3606070,17:55:31,17:55:31,3603,37,,,,8456.86,0
3606070,17:56:06,17:56:06,3604,38,,,,8622.91,0
3606070,17:57:02,17:57:02,3605,39,,,,8919.31,0
3606070,17:57:32,17:57:32,3606,40,,,,9024.7,0
3606070,17:58:12,17:58:12,3607,41,,,,9215.48,0
3606070,17:58:42,17:58:42,3608,42,,,,9326.77,0
3606070,17:59:28,17:59:28,9849,43,,,,9563.7,0
3606070,18:00:30,18:00:30,9851,44,,,,9913.64,0
3606070,18:01:26,18:01:26,3623,45,,,,10166.58,0
3606070,18:02:17,18:02:17,3624,46,,,,10325.21,0
3606070,18:03:06,18:03:06,694,47,,,,10517.25,0
3606070,18:04:00,18:04:00,9854,48,,,,10729.27,
3606070,18:05:25,18:05:25,9440,49,,,,11187.88,0
3606070,18:05:55,18:05:55,3628,50,,,,11336.16,0
3606070,18:06:46,18:06:46,3630,51,,,,11606.25,0
3606070,18:07:37,18:07:37,3631,52,,,,11842.93,0
3606070,18:09:19,18:09:19,197,53,,,,12184.51,0
3606070,18:12:00,18:12:00,10015,54,,1,,12986.85,
3606100,17:25:00,17:25:00,510,1,,,1,0,
3606100,17:25:51,17:25:51,511,2,,,,411.34,0
3606100,17:26:17,17:26:17,512,3,,,,575.45,0
3606100,17:26:54,17:26:54,513,4,,,,773.1,0
3606100,17:27:43,17:27:43,4414,5,,,,1064.76,0
3606100,17:28:00,17:28:00,4415,6,,,,1184.91,0
3606100,17:28:30,17:28:30,4416,7,,,,1440.83,0
3606100,17:29:02,17:29:02,4417,8,,,,1643.89,0
3606100,17:29:27,17:29:27,4418,9,,,,1797.06,0
3606100,17:29:47,17:29:47,4419,10,,,,1965.59,0
3606100,17:30:19,17:30:19,4420,11,,,,2228.07,0
3606100,17:31:06,17:31:06,2637,12,,,,2521.56,0
3606100,17:31:35,17:31:35,9565,13,,,,2735.18,0
3606100,17:32:00,17:32:00,9456,14,,,,2918.57,
3606100,17:32:47,17:32:47,2640,15,,,,3161.71,0
3606100,17:33:47,17:33:47,2641,16,,,,3438.54,0
3606100,17:34:25,17:34:25,4421,17,,,,3560.19,0
3606100,17:35:05,17:35:05,4422,18,,,,3732.73,0
3606100,17:37:27,17:37:27,10456,19,,,,4181.99,0
3606100,17:38:00,17:38:00,4424,20,,,,4298.48,0
3606100,17:38:35,17:38:35,4425,21,,,,4466.96,0
3606100,17:39:00,17:39:00,4426,22,,,,4584.98,0
3606100,17:40:02,17:40:02,4427,23,,,,4843.84,0
3606100,17:40:37,17:40:37,4428,24,,,,5006.22,0
3606100,17:41:40,17:41:40,4429,25,,,,5265.73,0
3606100,17:42:47,17:42:47,1153,26,,,,5574.05,0
3606100,17:44:00,17:44:00,9869,27,,,,5875.24,
3606100,17:45:40,17:45:40,1154,28,,,,6261.29,0
3606100,17:46:47,17:46:47,1155,29,,,,6526.88,0
3606100,17:47:27,17:47:27,1156,30,,,,6656.29,0
3606100,17:48:08,17:48:08,1157,31,,,,6805.46,0
3606100,17:49:21,17:49:21,1159,32,,,,7068.85,0
3606100,17:50:28,17:50:28,1160,33,,,,7356.78,0
3606100,17:53:26,17:53:26,3600,34,,,,7906.36,0
3606100,17:54:00,17:54:00,3601,35,,,,8028.8,
3606100,17:54:48,17:54:48,3602,36,,,,8251.26,0
3606100,17:55:31,17:55:31,3603,37,,,,8456.86,0
3606100,17:56:06,17:56:06,3604,38,,,,8622.91,0
3606100,17:57:02,17:57:02,3605,39,,,,8919.31,0
3606100,17:57:32,17:57:32,3606,40,,,,9024.7,0
3606100,17:58:12,17:58:12,3607,41,,,,9215.48,0
3606100,17:58:42,17:58:42,3608,42,,,,9326.77,0
3606100,17:59:28,17:59:28,9849,43,,,,9563.7,0
3606100,18:00:30,18:00:30,9851,44,,,,9913.64,0
3606100,18:01:26,18:01:26,3623,45,,,,10166.58,0
3606100,18:02:17,18:02:17,3624,46,,,,10325.21,0
3606100,18:03:06,18:03:06,694,47,,,,10517.25,0
3606100,18:04:00,18:04:00,9854,48,,,,10729.27,
3606100,18:05:25,18:05:25,9440,49,,,,11187.88,0
3606100,18:05:55,18:05:55,3628,50,,,,11336.16,0
3606100,18:06:46,18:06:46,3630,51,,,,11606.25,0
3606100,18:07:37,18:07:37,3631,52,,,,11842.93,0
3606100,18:09:19,18:09:19,197,53,,,,12184.51,0
3606100,18:12:00,18:12:00,10015,54,,1,,12986.85,
3606140,17:25:00,17:25:00,510,1,,,1,0,
3606140,17:25:51,17:25:51,511,2,,,,411.34,0
3606140,17:26:17,17:26:17,512,3,,,,575.45,0
3606140,17:26:54,17:26:54,513,4,,,,773.1,0
3606140,17:27:43,17:27:43,4414,5,,,,1064.76,0
3606140,17:28:00,17:28:00,4415,6,,,,1184.91,0
3606140,17:28:30,17:28:30,4416,7,,,,1440.83,0
3606140,17:29:02,17:29:02,4417,8,,,,1643.89,0
3606140,17:29:27,17:29:27,4418,9,,,,1797.06,0
3606140,17:29:47,17:29:47,4419,10,,,,1965.59,0
3606140,17:30:19,17:30:19,4420,11,,,,2228.07,0
3606140,17:31:06,17:31:06,2637,12,,,,2521.56,0
3606140,17:31:35,17:31:35,9565,13,,,,2735.18,0
3606140,17:32:00,17:32:00,9456,14,,,,2918.57,
3606140,17:32:47,17:32:47,2640,15,,,,3161.71,0
3606140,17:33:47,17:33:47,2641,16,,,,3438.54,0
3606140,17:34:25,17:34:25,4421,17,,,,3560.19,0
3606140,17:35:05,17:35:05,4422,18,,,,3732.73,0
3606140,17:37:27,17:37:27,10456,19,,,,4181.99,0
3606140,17:38:00,17:38:00,4424,20,,,,4298.48,0
3606140,17:38:35,17:38:35,4425,21,,,,4466.96,0
3606140,17:39:00,17:39:00,4426,22,,,,4584.98,0
3606140,17:40:02,17:40:02,4427,23,,,,4843.84,0
3606140,17:40:37,17:40:37,4428,24,,,,5006.22,0
3606140,17:41:40,17:41:40,4429,25,,,,5265.73,0
3606140,17:42:47,17:42:47,1153,26,,,,5574.05,0
3606140,17:44:00,17:44:00,9869,27,,,,5875.24,
3606140,17:45:40,17:45:40,1154,28,,,,6261.29,0
3606140,17:46:47,17:46:47,1155,29,,,,6526.88,0
3606140,17:47:27,17:47:27,1156,30,,,,6656.29,0
3606140,17:48:08,17:48:08,1157,31,,,,6805.46,0
3606140,17:49:21,17:49:21,1159,32,,,,7068.85,0
3606140,17:50:28,17:50:28,1160,33,,,,7356.78,0
3606140,17:53:26,17:53:26,3600,34,,,,7906.36,0
3606140,17:54:00,17:54:00,3601,35,,,,8028.8,
3606140,17:54:48,17:54:48,3602,36,,,,8251.26,0
3606140,17:55:31,17:55:31,3603,37,,,,8456.86,0
3606140,17:56:06,17:56:06,3604,38,,,,8622.91,0
3606140,17:57:02,17:57:02,3605,39,,,,8919.31,0
3606140,17:57:32,17:57:32,3606,40,,,,9024.7,0
3606140,17:58:12,17:58:12,3607,41,,,,9215.48,0
3606140,17:58:42,17:58:42,3608,42,,,,9326.77,0
3606140,17:59:28,17:59:28,9849,43,,,,9563.7,0
3606140,18:00:30,18:00:30,9851,44,,,,9913.64,0
3606140,18:01:26,18:01:26,3623,45,,,,10166.58,0
3606140,18:02:17,18:02:17,3624,46,,,,10325.21,0
3606140,18:03:06,18:03:06,694,47,,,,10517.25,0
3606140,18:04:00,18:04:00,9854,48,,,,10729.27,
3606140,18:05:25,18:05:25,9440,49,,,,11187.88,0
3606140,18:05:55,18:05:55,3628,50,,,,11336.16,0
3606140,18:06:46,18:06:46,3630,51,,,,11606.25,0
3606140,18:07:37,18:07:37,3631,52,,,,11842.93,0
3606140,18:09:19,18:09:19,197,53,,,,12184.51,0
3606140,18:12:00,18:12:00,10015,54,,1,,12986.85,
374070,22:25:00,22:25:00,510,1,,,1,0,
374070,22:25:44,22:25:44,511,2,,,,411.34,0
374070,22:26:06,22:26:06,512,3,,,,575.45,0
374070,22:26:38,22:26:38,513,4,,,,773.1,0
374070,22:27:20,22:27:20,4414,5,,,,1064.76,0
374070,22:27:34,22:27:34,4415,6,,,,1184.91,0
374070,22:28:00,22:28:00,4416,7,,,,1440.83,0
374070,22:28:28,22:28:28,4417,8,,,,1643.89,0
374070,22:28:49,22:28:49,4418,9,,,,1797.06,0
374070,22:29:06,22:29:06,4419,10,,,,1965.59,0
374070,22:29:33,22:29:33,4420,11,,,,2228.07,0
374070,22:30:14,22:30:14,2637,12,,,,2521.56,0
374070,22:30:39,22:30:39,9565,13,,,,2735.18,0
374070,22:31:00,22:31:00,9456,14,,,,2918.57,
374070,22:31:43,22:31:43,2640,15,,,,3161.71,0
374070,22:32:38,22:32:38,2641,16,,,,3438.54,0
374070,22:33:12,22:33:12,4421,17,,,,3560.19,0
374070,22:33:49,22:33:49,4422,18,,,,3732.73,0
374070,22:36:00,22:36:00,10456,19,,,,4181.99,0
374070,22:36:30,22:36:30,4424,20,,,,4298.48,0
374070,22:37:02,22:37:02,4425,21,,,,4466.96,0
374070,22:37:25,22:37:25,4426,22,,,,4584.98,0
374070,22:38:22,22:38:22,4427,23,,,,4843.84,0
374070,22:38:54,22:38:54,4428,24,,,,5006.22,0
374070,22:39:51,22:39:51,4429,25,,,,5265.73,0
374070,22:40:53,22:40:53,1153,26,,,,5574.05,0
374070,22:42:00,22:42:00,9869,27,,,,5875.24,
374070,22:43:20,22:43:20,1154,28,,,,6261.29,0
374070,22:44:14,22:44:14,1155,29,,,,6526.88,0
374070,22:44:46,22:44:46,1156,30,,,,6656.29,0
374070,22:45:18,22:45:18,1157,31,,,,6805.46,0
374070,22:46:17,22:46:17,1159,32,,,,7068.85,0
374070,22:47:11,22:47:11,1160,33,,,,7356.78,0
374070,22:49:33,22:49:33,3600,34,,,,7906.36,0
374070,22:50:00,22:50:00,3601,35,,,,8028.8,
374070,22:50:43,22:50:43,3602,36,,,,8251.26,0
374070,22:51:22,22:51:22,3603,37,,,,8456.86,0
374070,22:51:53,22:51:53,3604,38,,,,8622.91,0
374070,22:52:44,22:52:44,3605,39,,,,8919.31,0
374070,22:53:11,22:53:11,3606,40,,,,9024.7,0
374070,22:53:47,22:53:47,3607,41,,,,9215.48,0
374070,22:54:14,22:54:14,3608,42,,,,9326.77,0
374070,22:54:55,22:54:55,9849,43,,,,9563.7,0
374070,22:55:51,22:55:51,9851,44,,,,9913.64,0
374070,22:56:41,22:56:41,3623,45,,,,10166.58,0
374070,22:57:27,22:57:27,3624,46,,,,10325.21,0
374070,22:58:11,22:58:11,694,47,,,,10517.25,0
374070,22:59:00,22:59:00,9854,48,,,,10729.27,
374070,23:00:15,23:00:15,9440,49,,,,11187.88,0
374070,23:00:40,23:00:40,3628,50,,,,11336.16,0
374070,23:01:25,23:01:25,3630,51,,,,11606.25,0
374070,23:02:10,23:02:10,3631,52,,,,11842.93,0
374070,23:03:39,23:03:39,197,53,,,,12184.51,0
374070,23:06:00,23:06:00,10015,54,,1,,12986.85,
374100,22:25:00,22:25:00,510,1,,,1,0,
374100,22:25:44,22:25:44,511,2,,,,411.34,0
374100,22:26:06,22:26:06,512,3,,,,575.45,0
374100,22:26:38,22:26:38,513,4,,,,773.1,0
374100,22:27:20,22:27:20,4414,5,,,,1064.76,0
374100,22:27:34,22:27:34,4415,6,,,,1184.91,0
374100,22:28:00,22:28:00,4416,7,,,,1440.83,0
374100,22:28:28,22:28:28,4417,8,,,,1643.89,0
374100,22:28:49,22:28:49,4418,9,,,,1797.06,0
374100,22:29:06,22:29:06,4419,10,,,,1965.59,0
374100,22:29:33,22:29:33,4420,11,,,,2228.07,0
374100,22:30:14,22:30:14,2637,12,,,,2521.56,0
374100,22:30:39,22:30:39,9565,13,,,,2735.18,0
374100,22:31:00,22:31:00,9456,14,,,,2918.57,
374100,22:31:43,22:31:43,2640,15,,,,3161.71,0
374100,22:32:38,22:32:38,2641,16,,,,3438.54,0
374100,22:33:12,22:33:12,4421,17,,,,3560.19,0
374100,22:33:49,22:33:49,4422,18,,,,3732.73,0
374100,22:36:00,22:36:00,10456,19,,,,4181.99,0
374100,22:36:30,22:36:30,4424,20,,,,4298.48,0
374100,22:37:02,22:37:02,4425,21,,,,4466.96,0
374100,22:37:25,22:37:25,4426,22,,,,4584.98,0
374100,22:38:22,22:38:22,4427,23,,,,4843.84,0
374100,22:38:54,22:38:54,4428,24,,,,5006.22,0
374100,22:39:51,22:39:51,4429,25,,,,5265.73,0
374100,22:40:53,22:40:53,1153,26,,,,5574.05,0
374100,22:42:00,22:42:00,9869,27,,,,5875.24,
374100,22:43:20,22:43:20,1154,28,,,,6261.29,0
374100,22:44:14,22:44:14,1155,29,,,,6526.88,0
374100,22:44:46,22:44:46,1156,30,,,,6656.29,0
374100,22:45:18,22:45:18,1157,31,,,,6805.46,0
374100,22:46:17,22:46:17,1159,32,,,,7068.85,0
374100,22:47:11,22:47:11,1160,33,,,,7356.78,0
374100,22:49:33,22:49:33,3600,34,,,,7906.36,0
374100,22:50:00,22:50:00,3601,35,,,,8028.8,
374100,22:50:43,22:50:43,3602,36,,,,8251.26,0
374100,22:51:22,22:51:22,3603,37,,,,8456.86,0
374100,22:51:53,22:51:53,3604,38,,,,8622.91,0
374100,22:52:44,22:52:44,3605,39,,,,8919.31,0
374100,22:53:11,22:53:11,3606,40,,,,9024.7,0
374100,22:53:47,22:53:47,3607,41,,,,9215.48,0
374100,22:54:14,22:54:14,3608,42,,,,9326.77,0
374100,22:54:55,22:54:55,9849,43,,,,9563.7,0
374100,22:55:51,22:55:51,9851,44,,,,9913.64,0
374100,22:56:41,22:56:41,3623,45,,,,10166.58,0
374100,22:57:27,22:57:27,3624,46,,,,10325.21,0
374100,22:58:11,22:58:11,694,47,,,,10517.25,0
374100,22:59:00,22:59:00,9854,48,,,,10729.27,
374100,23:00:15,23:00:15,9440,49,,,,11187.88,0
374100,23:00:40,23:00:40,3628,50,,,,11336.16,0
374100,23:01:25,23:01:25,3630,51,,,,11606.25,0
374100,23:02:10,23:02:10,3631,52,,,,11842.93,0
374100,23:03:39,23:03:39,197,53,,,,12184.51,0
374100,23:06:00,23:06:00,10015,54,,1,,12986.85,
374140,22:25:00,22:25:00,510,1,,,1,0,
374140,22:25:44,22:25:44,511,2,,,,411.34,0
374140,22:26:06,22:26:06,512,3,,,,575.45,0
374140,22:26:38,22:26:38,513,4,,,,773.1,0
374140,22:27:20,22:27:20,4414,5,,,,1064.76,0
374140,22:27:34,22:27:34,4415,6,,,,1184.91,0
374140,22:28:00,22:28:00,4416,7,,,,1440.83,0
374140,22:28:28,22:28:28,4417,8,,,,1643.89,0
374140,22:28:49,22:28:49,4418,9,,,,1797.06,0
374140,22:29:06,22:29:06,4419,10,,,,1965.59,0
374140,22:29:33,22:29:33,4420,11,,,,2228.07,0
374140,22:30:14,22:30:14,2637,12,,,,2521.56,0
374140,22:30:39,22:30:39,9565,13,,,,2735.18,0
374140,22:31:00,22:31:00,9456,14,,,,2918.57,
374140,22:31:43,22:31:43,2640,15,,,,3161.71,0
374140,22:32:38,22:32:38,2641,16,,,,3438.54,0
374140,22:33:12,22:33:12,4421,17,,,,3560.19,0
374140,22:33:49,22:33:49,4422,18,,,,3732.73,0
374140,22:36:00,22:36:00,10456,19,,,,4181.99,0
374140,22:36:30,22:36:30,4424,20,,,,4298.48,0
374140,22:37:02,22:37:02,4425,21,,,,4466.96,0
374140,22:37:25,22:37:25,4426,22,,,,4584.98,0
374140,22:38:22,22:38:22,4427,23,,,,4843.84,0
374140,22:38:54,22:38:54,4428,24,,,,5006.22,0
374140,22:39:51,22:39:51,4429,25,,,,5265.73,0
374140,22:40:53,22:40:53,1153,26,,,,5574.05,0
374140,22:42:00,22:42:00,9869,27,,,,5875.24,
374140,22:43:20,22:43:20,1154,28,,,,6261.29,0
374140,22:44:14,22:44:14,1155,29,,,,6526.88,0
374140,22:44:46,22:44:46,1156,30,,,,6656.29,0
374140,22:45:18,22:45:18,1157,31,,,,6805.46,0
374140,22:46:17,22:46:17,1159,32,,,,7068.85,0
374140,22:47:11,22:47:11,1160,33,,,,7356.78,0
374140,22:49:33,22:49:33,3600,34,,,,7906.36,0
374140,22:50:00,22:50:00,3601,35,,,,8028.8,
374140,22:50:43,22:50:43,3602,36,,,,8251.26,0
374140,22:51:22,22:51:22,3603,37,,,,8456.86,0
374140,22:51:53,22:51:53,3604,38,,,,8622.91,0
374140,22:52:44,22:52:44,3605,39,,,,8919.31,0
374140,22:53:11,22:53:11,3606,40,,,,9024.7,0
374140,22:53:47,22:53:47,3607,41,,,,9215.48,0
374140,22:54:14,22:54:14,3608,42,,,,9326.77,0
374140,22:54:55,22:54:55,9849,43,,,,9563.7,0
374140,22:55:51,22:55:51,9851,44,,,,9913.64,0
374140,22:56:41,22:56:41,3623,45,,,,10166.58,0
374140,22:57:27,22:57:27,3624,46,,,,10325.21,0
374140,22:58:11,22:58:11,694,47,,,,10517.25,0
374140,22:59:00,22:59:00,9854,48,,,,10729.27,
374140,23:00:15,23:00:15,9440,49,,,,11187.88,0
374140,23:00:40,23:00:40,3628,50,,,,11336.16,0
374140,23:01:25,23:01:25,3630,51,,,,11606.25,0
374140,23:02:10,23:02:10,3631,52,,,,11842.93,0
374140,23:03:39,23:03:39,197,53,,,,12184.51,0
374140,23:06:00,23:06:00,10015,54,,1,,12986.85,
3779160,07:25:00,07:25:00,510,1,,,1,0,
3779160,07:25:44,07:25:44,511,2,,,,411.34,0
3779160,07:26:06,07:26:06,512,3,,,,575.45,0
3779160,07:26:38,07:26:38,513,4,,,,773.1,0
3779160,07:27:20,07:27:20,4414,5,,,,1064.76,0
3779160,07:27:34,07:27:34,4415,6,,,,1184.91,0
3779160,07:28:00,07:28:00,4416,7,,,,1440.83,0
3779160,07:28:28,07:28:28,4417,8,,,,1643.89,0
3779160,07:28:49,07:28:49,4418,9,,,,1797.06,0
3779160,07:29:06,07:29:06,4419,10,,,,1965.59,0
3779160,07:29:33,07:29:33,4420,11,,,,2228.07,0
3779160,07:30:14,07:30:14,2637,12,,,,2521.56,0
3779160,07:30:39,07:30:39,9565,13,,,,2735.18,0
3779160,07:31:00,07:31:00,9456,14,,,,2918.57,
3779160,07:31:43,07:31:43,2640,15,,,,3161.71,0
3779160,07:32:38,07:32:38,2641,16,,,,3438.54,0
3779160,07:33:12,07:33:12,4421,17,,,,3560.19,0
3779160,07:33:49,07:33:49,4422,18,,,,3732.73,0
3779160,07:36:00,07:36:00,10456,19,,,,4181.99,0
3779160,07:36:30,07:36:30,4424,20,,,,4298.48,0
3779160,07:37:02,07:37:02,4425,21,,,,4466.96,0
3779160,07:37:25,07:37:25,4426,22,,,,4584.98,0
3779160,07:38:22,07:38:22,4427,23,,,,4843.84,0
3779160,07:38:54,07:38:54,4428,24,,,,5006.22,0
3779160,07:39:51,07:39:51,4429,25,,,,5265.73,0
3779160,07:40:53,07:40:53,1153,26,,,,5574.05,0
3779160,07:42:00,07:42:00,9869,27,,,,5875.24,
3779160,07:43:10,07:43:10,1154,28,,,,6261.29,0
3779160,07:43:57,07:43:57,1155,29,,,,6526.88,0
3779160,07:44:25,07:44:25,1156,30,,,,6656.29,0
3779160,07:44:53,07:44:53,1157,31,,,,6805.46,0
3779160,07:45:45,07:45:45,1159,32,,,,7068.85,0
3779160,07:46:32,07:46:32,1160,33,,,,7356.78,0
3779160,07:48:36,07:48:36,3600,34,,,,7906.36,0
3779160,07:49:00,07:49:00,3601,35,,,,8028.8,
3779160,07:49:48,07:49:48,3602,36,,,,8251.26,0
3779160,07:50:31,07:50:31,3603,37,,,,8456.86,0
3779160,07:51:06,07:51:06,3604,38,,,,8622.91,0
3779160,07:52:02,07:52:02,3605,39,,,,8919.31,0
3779160,07:52:32,07:52:32,3606,40,,,,9024.7,0
3779160,07:53:12,07:53:12,3607,41,,,,9215.48,0
3779160,07:53:42,07:53:42,3608,42,,,,9326.77,0
3779160,07:54:28,07:54:28,9849,43,,,,9563.7,0
3779160,07:55:30,07:55:30,9851,44,,,,9913.64,0
3779160,07:56:26,07:56:26,3623,45,,,,10166.58,0
3779160,07:57:17,07:57:17,3624,46,,,,10325.21,0
3779160,07:58:06,07:58:06,694,47,,,,10517.25,0
3779160,07:59:00,07:59:00,9854,48,,,,10729.27,
3779160,08:00:04,08:00:04,9440,49,,,,11187.88,0
3779160,08:00:26,08:00:26,3628,50,,,,11336.16,0
3779160,08:01:04,08:01:04,3630,51,,,,11606.25,0
3779160,08:01:42,08:01:42,3631,52,,,,11842.93,0
3779160,08:02:59,08:02:59,197,53,,,,12184.51,0
3779160,08:05:00,08:05:00,10015,54,,1,,12986.85,
3864020,17:18:01,17:18:01,510,1,,,1,0,
3864020,17:19:29,17:19:29,511,2,,,,411.34,0
3864020,17:20:14,17:20:14,512,3,,,,575.45,0
3864020,17:21:17,17:21:17,513,4,,,,773.1,0
3864020,17:22:40,17:22:40,4414,5,,,,1064.76,0
3864020,17:23:09,17:23:09,4415,6,,,,1184.91,0
3864020,17:24:01,17:24:01,4416,7,,,,1440.83,0
3864020,17:24:56,17:24:56,4417,8,,,,1643.89,0
3864020,17:25:38,17:25:38,4418,9,,,,1797.06,0
3864020,17:26:12,17:26:12,4419,10,,,,1965.59,0
3864020,17:27:07,17:27:07,4420,11,,,,2228.07,0
3864020,17:28:28,17:28:28,2637,12,,,,2521.56,0
3864020,17:29:18,17:29:18,9565,13,,,,2735.18,0
3864020,17:30:00,17:30:00,9456,14,,,,2918.57,
3864020,17:30:55,17:30:55,2640,15,,,,3161.71,0
3864020,17:32:05,17:32:05,2641,16,,,,3438.54,0
3864020,17:32:49,17:32:49,4421,17,,,,3560.19,0
3864020,17:33:35,17:33:35,4422,18,,,,3732.73,0
3864020,17:36:22,17:36:22,10456,19,,,,4181.99,0
3864020,17:37:00,17:37:00,4424,20,,,,4298.48,0
3864020,17:37:40,17:37:40,4425,21,,,,4466.96,0
3864020,17:38:10,17:38:10,4426,22,,,,4584.98,0
3864020,17:39:22,17:39:22,4427,23,,,,4843.84,0
3864020,17:40:03,17:40:03,4428,24,,,,5006.22,0
3864020,17:41:16,17:41:16,4429,25,,,,5265.73,0
3864020,17:42:35,17:42:35,1153,26,,,,5574.05,0
3864020,17:44:00,17:44:00,9869,27,,,,5875.24,
3864020,17:46:00,17:46:00,1154,28,,,,6261.29,0
3864020,17:47:21,17:47:21,1155,29,,,,6526.88,0
3864020,17:48:09,17:48:09,1156,30,,,,6656.29,0
3864020,17:48:57,17:48:57,1157,31,,,,6805.46,0
3864020,17:50:26,17:50:26,1159,32,,,,7068.85,0
3864020,17:51:46,17:51:46,1160,33,,,,7356.78,0
3864020,17:55:19,17:55:19,3600,34,,,,7906.36,0
3864020,17:56:00,17:56:00,3601,35,,,,8028.8,
3864020,17:56:24,17:56:24,3602,36,,,,8251.26,0
3864020,17:56:45,17:56:45,3603,37,,,,8456.86,0
3864020,17:57:03,17:57:03,3604,38,,,,8622.91,0
3864020,17:57:31,17:57:31,3605,39,,,,8919.31,0
3864020,17:57:46,17:57:46,3606,40,,,,9024.7,0
3864020,17:58:06,17:58:06,3607,41,,,,9215.48,0
3864020,17:58:21,17:58:21,3608,42,,,,9326.77,0
3864020,17:58:44,17:58:44,9849,43,,,,9563.7,0
3864020,17:59:15,17:59:15,9851,44,,,,9913.64,0
3864020,17:59:43,17:59:43,3623,45,,,,10166.58,0
3864020,18:00:08,18:00:08,3624,46,,,,10325.21,0
3864020,18:00:33,18:00:33,694,47,,,,10517.25,0
3864020,18:01:00,18:01:00,9854,48,,,,10729.27,
3864020,18:02:47,18:02:47,9440,49,,,,11187.88,0
3864020,18:03:24,18:03:24,3628,50,,,,11336.16,0
3864020,18:04:27,18:04:27,3630,51,,,,11606.25,0
3864020,18:05:31,18:05:31,3631,52,,,,11842.93,0
3864020,18:07:38,18:07:38,197,53,,,,12184.51,0
3864020,18:11:00,18:11:00,10015,54,,1,,12986.85,
3864030,17:18:01,17:18:01,510,1,,,1,0,
3864030,17:19:29,17:19:29,511,2,,,,411.34,0
3864030,17:20:14,17:20:14,512,3,,,,575.45,0
3864030,17:21:17,17:21:17,513,4,,,,773.1,0
3864030,17:22:40,17:22:40,4414,5,,,,1064.76,0
3864030,17:23:09,17:23:09,4415,6,,,,1184.91,0
3864030,17:24:01,17:24:01,4416,7,,,,1440.83,0
3864030,17:24:56,17:24:56,4417,8,,,,1643.89,0
3864030,17:25:38,17:25:38,4418,9,,,,1797.06,0
3864030,17:26:12,17:26:12,4419,10,,,,1965.59,0
3864030,17:27:07,17:27:07,4420,11,,,,2228.07,0
3864030,17:28:28,17:28:28,2637,12,,,,2521.56,0
3864030,17:29:18,17:29:18,9565,13,,,,2735.18,0
3864030,17:30:00,17:30:00,9456,14,,,,2918.57,
3864030,17:30:55,17:30:55,2640,15,,,,3161.71,0
3864030,17:32:05,17:32:05,2641,16,,,,3438.54,0
3864030,17:32:49,17:32:49,4421,17,,,,3560.19,0
3864030,17:33:35,17:33:35,4422,18,,,,3732.73,0
3864030,17:36:22,17:36:22,10456,19,,,,4181.99,0
3864030,17:37:00,17:37:00,4424,20,,,,4298.48,0
3864030,17:37:40,17:37:40,4425,21,,,,4466.96,0
3864030,17:38:10,17:38:10,4426,22,,,,4584.98,0
3864030,17:39:22,17:39:22,4427,23,,,,4843.84,0
3864030,17:40:03,17:40:03,4428,24,,,,5006.22,0
3864030,17:41:16,17:41:16,4429,25,,,,5265.73,0
3864030,17:42:35,17:42:35,1153,26,,,,5574.05,0
3864030,17:44:00,17:44:00,9869,27,,,,5875.24,
3864030,17:46:00,17:46:00,1154,28,,,,6261.29,0
3864030,17:47:21,17:47:21,1155,29,,,,6526.88,0
3864030,17:48:09,17:48:09,1156,30,,,,6656.29,0
3864030,17:48:57,17:48:57,1157,31,,,,6805.46,0
3864030,17:50:26,17:50:26,1159,32,,,,7068.85,0
3864030,17:51:46,17:51:46,1160,33,,,,7356.78,0
3864030,17:55:19,17:55:19,3600,34,,,,7906.36,0
3864030,17:56:00,17:56:00,3601,35,,,,8028.8,
3864030,17:56:24,17:56:24,3602,36,,,,8251.26,0
3864030,17:56:45,17:56:45,3603,37,,,,8456.86,0
3864030,17:57:03,17:57:03,3604,38,,,,8622.91,0
3864030,17:57:31,17:57:31,3605,39,,,,8919.31,0
3864030,17:57:46,17:57:46,3606,40,,,,9024.7,0
3864030,17:58:06,17:58:06,3607,41,,,,9215.48,0
3864030,17:58:21,17:58:21,3608,42,,,,9326.77,0
3864030,17:58:44,17:58:44,9849,43,,,,9563.7,0
3864030,17:59:15,17:59:15,9851,44,,,,9913.64,0
3864030,17:59:43,17:59:43,3623,45,,,,10166.58,0
3864030,18:00:08,18:00:08,3624,46,,,,10325.21,0
3864030,18:00:33,18:00:33,694,47,,,,10517.25,0
3864030,18:01:00,18:01:00,9854,48,,,,10729.27,
3864030,18:02:47,18:02:47,9440,49,,,,11187.88,0
3864030,18:03:24,18:03:24,3628,50,,,,11336.16,0
3864030,18:04:27,18:04:27,3630,51,,,,11606.25,0
3864030,18:05:31,18:05:31,3631,52,,,,11842.93,0
3864030,18:07:38,18:07:38,197,53,,,,12184.51,0
3864030,18:11:00,18:11:00,10015,54,,1,,12986.85,
3864040,17:18:01,17:18:01,510,1,,,1,0,
3864040,17:19:29,17:19:29,511,2,,,,411.34,0
3864040,17:20:14,17:20:14,512,3,,,,575.45,0
3864040,17:21:17,17:21:17,513,4,,,,773.1,0
3864040,17:22:40,17:22:40,4414,5,,,,1064.76,0
3864040,17:23:09,17:23:09,4415,6,,,,1184.91,0
3864040,17:24:01,17:24:01,4416,7,,,,1440.83,0
3864040,17:24:56,17:24:56,4417,8,,,,1643.89,0
3864040,17:25:38,17:25:38,4418,9,,,,1797.06,0
3864040,17:26:12,17:26:12,4419,10,,,,1965.59,0
3864040,17:27:07,17:27:07,4420,11,,,,2228.07,0
3864040,17:28:28,17:28:28,2637,12,,,,2521.56,0
3864040,17:29:18,17:29:18,9565,13,,,,2735.18,0
3864040,17:30:00,17:30:00,9456,14,,,,2918.57,
3864040,17:30:55,17:30:55,2640,15,,,,3161.71,0
3864040,17:32:05,17:32:05,2641,16,,,,3438.54,0
3864040,17:32:49,17:32:49,4421,17,,,,3560.19,0
3864040,17:33:35,17:33:35,4422,18,,,,3732.73,0
3864040,17:36:22,17:36:22,10456,19,,,,4181.99,0
3864040,17:37:00,17:37:00,4424,20,,,,4298.48,0
3864040,17:37:40,17:37:40,4425,21,,,,4466.96,0
3864040,17:38:10,17:38:10,4426,22,,,,4584.98,0
3864040,17:39:22,17:39:22,4427,23,,,,4843.84,0
3864040,17:40:03,17:40:03,4428,24,,,,5006.22,0
3864040,17:41:16,17:41:16,4429,25,,,,5265.73,0
3864040,17:42:35,17:42:35,1153,26,,,,5574.05,0
3864040,17:44:00,17:44:00,9869,27,,,,5875.24,
3864040,17:46:00,17:46:00,1154,28,,,,6261.29,0
3864040,17:47:21,17:47:21,1155,29,,,,6526.88,0
3864040,17:48:09,17:48:09,1156,30,,,,6656.29,0
3864040,17:48:57,17:48:57,1157,31,,,,6805.46,0
3864040,17:50:26,17:50:26,1159,32,,,,7068.85,0
3864040,17:51:46,17:51:46,1160,33,,,,7356.78,0
3864040,17:55:19,17:55:19,3600,34,,,,7906.36,0
3864040,17:56:00,17:56:00,3601,35,,,,8028.8,
3864040,17:56:24,17:56:24,3602,36,,,,8251.26,0
3864040,17:56:45,17:56:45,3603,37,,,,8456.86,0
3864040,17:57:03,17:57:03,3604,38,,,,8622.91,0
3864040,17:57:31,17:57:31,3605,39,,,,8919.31,0
3864040,17:57:46,17:57:46,3606,40,,,,9024.7,0
3864040,17:58:06,17:58:06,3607,41,,,,9215.48,0
3864040,17:58:21,17:58:21,3608,42,,,,9326.77,0
3864040,17:58:44,17:58:44,9849,43,,,,9563.7,0
3864040,17:59:15,17:59:15,9851,44,,,,9913.64,0
3864040,17:59:43,17:59:43,3623,45,,,,10166.58,0
3864040,18:00:08,18:00:08,3624,46,,,,10325.21,0
3864040,18:00:33,18:00:33,694,47,,,,10517.25,0
3864040,18:01:00,18:01:00,9854,48,,,,10729.27,
3864040,18:02:47,18:02:47,9440,49,,,,11187.88,0
3864040,18:03:24,18:03:24,3628,50,,,,11336.16,0
3864040,18:04:27,18:04:27,3630,51,,,,11606.25,0
3864040,18:05:31,18:05:31,3631,52,,,,11842.93,0
3864040,18:07:38,18:07:38,197,53,,,,12184.51,0
3864040,18:11:00,18:11:00,10015,54,,1,,12986.85,
3864050,17:18:01,17:18:01,510,1,,,1,0,
3864050,17:19:29,17:19:29,511,2,,,,411.34,0
3864050,17:20:14,17:20:14,512,3,,,,575.45,0
3864050,17:21:17,17:21:17,513,4,,,,773.1,0
3864050,17:22:40,17:22:40,4414,5,,,,1064.76,0
3864050,17:23:09,17:23:09,4415,6,,,,1184.91,0
3864050,17:24:01,17:24:01,4416,7,,,,1440.83,0
3864050,17:24:56,17:24:56,4417,8,,,,1643.89,0
3864050,17:25:38,17:25:38,4418,9,,,,1797.06,0
3864050,17:26:12,17:26:12,4419,10,,,,1965.59,0
3864050,17:27:07,17:27:07,4420,11,,,,2228.07,0
3864050,17:28:28,17:28:28,2637,12,,,,2521.56,0
3864050,17:29:18,17:29:18,9565,13,,,,2735.18,0
3864050,17:30:00,17:30:00,9456,14,,,,2918.57,
3864050,17:30:55,17:30:55,2640,15,,,,3161.71,0
3864050,17:32:05,17:32:05,2641,16,,,,3438.54,0
3864050,17:32:49,17:32:49,4421,17,,,,3560.19,0
3864050,17:33:35,17:33:35,4422,18,,,,3732.73,0
3864050,17:36:22,17:36:22,10456,19,,,,4181.99,0
3864050,17:37:00,17:37:00,4424,20,,,,4298.48,0
3864050,17:37:40,17:37:40,4425,21,,,,4466.96,0
3864050,17:38:10,17:38:10,4426,22,,,,4584.98,0
3864050,17:39:22,17:39:22,4427,23,,,,4843.84,0
3864050,17:40:03,17:40:03,4428,24,,,,5006.22,0
3864050,17:41:16,17:41:16,4429,25,,,,5265.73,0
3864050,17:42:35,17:42:35,1153,26,,,,5574.05,0
3864050,17:44:00,17:44:00,9869,27,,,,5875.24,
3864050,17:46:00,17:46:00,1154,28,,,,6261.29,0
3864050,17:47:21,17:47:21,1155,29,,,,6526.88,0
3864050,17:48:09,17:48:09,1156,30,,,,6656.29,0
3864050,17:48:57,17:48:57,1157,31,,,,6805.46,0
3864050,17:50:26,17:50:26,1159,32,,,,7068.85,0
3864050,17:51:46,17:51:46,1160,33,,,,7356.78,0
3864050,17:55:19,17:55:19,3600,34,,,,7906.36,0
3864050,17:56:00,17:56:00,3601,35,,,,8028.8,
3864050,17:56:24,17:56:24,3602,36,,,,8251.26,0
3864050,17:56:45,17:56:45,3603,37,,,,8456.86,0
3864050,17:57:03,17:57:03,3604,38,,,,8622.91,0
3864050,17:57:31,17:57:31,3605,39,,,,8919.31,0
3864050,17:57:46,17:57:46,3606,40,,,,9024.7,0
3864050,17:58:06,17:58:06,3607,41,,,,9215.48,0
3864050,17:58:21,17:58:21,3608,42,,,,9326.77,0
3864050,17:58:44,17:58:44,9849,43,,,,9563.7,0
3864050,17:59:15,17:59:15,9851,44,,,,9913.64,0
3864050,17:59:43,17:59:43,3623,45,,,,10166.58,0
3864050,18:00:08,18:00:08,3624,46,,,,10325.21,0
3864050,18:00:33,18:00:33,694,47,,,,10517.25,0
3864050,18:01:00,18:01:00,9854,48,,,,10729.27,
3864050,18:02:47,18:02:47,9440,49,,,,11187.88,0
3864050,18:03:24,18:03:24,3628,50,,,,11336.16,0
3864050,18:04:27,18:04:27,3630,51,,,,11606.25,0
3864050,18:05:31,18:05:31,3631,52,,,,11842.93,0
3864050,18:07:38,18:07:38,197,53,,,,12184.51,0
3864050,18:11:00,18:11:00,10015,54,,1,,12986.85,
3864060,17:18:01,17:18:01,510,1,,,1,0,
3864060,17:19:29,17:19:29,511,2,,,,411.34,0
3864060,17:20:14,17:20:14,512,3,,,,575.45,0
3864060,17:21:17,17:21:17,513,4,,,,773.1,0
3864060,17:22:40,17:22:40,4414,5,,,,1064.76,0
3864060,17:23:09,17:23:09,4415,6,,,,1184.91,0
3864060,17:24:01,17:24:01,4416,7,,,,1440.83,0
3864060,17:24:56,17:24:56,4417,8,,,,1643.89,0
3864060,17:25:38,17:25:38,4418,9,,,,1797.06,0
3864060,17:26:12,17:26:12,4419,10,,,,1965.59,0
3864060,17:27:07,17:27:07,4420,11,,,,2228.07,0
3864060,17:28:28,17:28:28,2637,12,,,,2521.56,0
3864060,17:29:18,17:29:18,9565,13,,,,2735.18,0
3864060,17:30:00,17:30:00,9456,14,,,,2918.57,
3864060,17:30:55,17:30:55,2640,15,,,,3161.71,0
3864060,17:32:05,17:32:05,2641,16,,,,3438.54,0
3864060,17:32:49,17:32:49,4421,17,,,,3560.19,0
3864060,17:33:35,17:33:35,4422,18,,,,3732.73,0
3864060,17:36:22,17:36:22,10456,19,,,,4181.99,0
3864060,17:37:00,17:37:00,4424,20,,,,4298.48,0
3864060,17:37:40,17:37:40,4425,21,,,,4466.96,0
3864060,17:38:10,17:38:10,4426,22,,,,4584.98,0
3864060,17:39:22,17:39:22,4427,23,,,,4843.84,0
3864060,17:40:03,17:40:03,4428,24,,,,5006.22,0
3864060,17:41:16,17:41:16,4429,25,,,,5265.73,0
3864060,17:42:35,17:42:35,1153,26,,,,5574.05,0
3864060,17:44:00,17:44:00,9869,27,,,,5875.24,
3864060,17:46:00,17:46:00,1154,28,,,,6261.29,0
3864060,17:47:21,17:47:21,1155,29,,,,6526.88,0
3864060,17:48:09,17:48:09,1156,30,,,,6656.29,0
3864060,17:48:57,17:48:57,1157,31,,,,6805.46,0
3864060,17:50:26,17:50:26,1159,32,,,,7068.85,0
3864060,17:51:46,17:51:46,1160,33,,,,7356.78,0
3864060,17:55:19,17:55:19,3600,34,,,,7906.36,0
3864060,17:56:00,17:56:00,3601,35,,,,8028.8,
3864060,17:56:24,17:56:24,3602,36,,,,8251.26,0
3864060,17:56:45,17:56:45,3603,37,,,,8456.86,0
3864060,17:57:03,17:57:03,3604,38,,,,8622.91,0
3864060,17:57:31,17:57:31,3605,39,,,,8919.31,0
3864060,17:57:46,17:57:46,3606,40,,,,9024.7,0
3864060,17:58:06,17:58:06,3607,41,,,,9215.48,0
3864060,17:58:21,17:58:21,3608,42,,,,9326.77,0
3864060,17:58:44,17:58:44,9849,43,,,,9563.7,0
3864060,17:59:15,17:59:15,9851,44,,,,9913.64,0
3864060,17:59:43,17:59:43,3623,45,,,,10166.58,0
3864060,18:00:08,18:00:08,3624,46,,,,10325.21,0
3864060,18:00:33,18:00:33,694,47,,,,10517.25,0
3864060,18:01:00,18:01:00,9854,48,,,,10729.27,
3864060,18:02:47,18:02:47,9440,49,,,,11187.88,0
3864060,18:03:24,18:03:24,3628,50,,,,11336.16,0
3864060,18:04:27,18:04:27,3630,51,,,,11606.25,0
3864060,18:05:31,18:05:31,3631,52,,,,11842.93,0
3864060,18:07:38,18:07:38,197,53,,,,12184.51,0
3864060,18:11:00,18:11:00,10015,54,,1,,12986.85,
3864080,17:18:01,17:18:01,510,1,,,1,0,
3864080,17:19:29,17:19:29,511,2,,,,411.34,0
3864080,17:20:14,17:20:14,512,3,,,,575.45,0
3864080,17:21:17,17:21:17,513,4,,,,773.1,0
3864080,17:22:40,17:22:40,4414,5,,,,1064.76,0
3864080,17:23:09,17:23:09,4415,6,,,,1184.91,0
3864080,17:24:01,17:24:01,4416,7,,,,1440.83,0
3864080,17:24:56,17:24:56,4417,8,,,,1643.89,0
3864080,17:25:38,17:25:38,4418,9,,,,1797.06,0
3864080,17:26:12,17:26:12,4419,10,,,,1965.59,0
3864080,17:27:07,17:27:07,4420,11,,,,2228.07,0
3864080,17:28:28,17:28:28,2637,12,,,,2521.56,0
3864080,17:29:18,17:29:18,9565,13,,,,2735.18,0
3864080,17:30:00,17:30:00,9456,14,,,,2918.57,
3864080,17:30:55,17:30:55,2640,15,,,,3161.71,0
3864080,17:32:05,17:32:05,2641,16,,,,3438.54,0
3864080,17:32:49,17:32:49,4421,17,,,,3560.19,0
3864080,17:33:35,17:33:35,4422,18,,,,3732.73,0
3864080,17:36:22,17:36:22,10456,19,,,,4181.99,0
3864080,17:37:00,17:37:00,4424,20,,,,4298.48,0
3864080,17:37:40,17:37:40,4425,21,,,,4466.96,0
3864080,17:38:10,17:38:10,4426,22,,,,4584.98,0
3864080,17:39:22,17:39:22,4427,23,,,,4843.84,0
3864080,17:40:03,17:40:03,4428,24,,,,5006.22,0
3864080,17:41:16,17:41:16,4429,25,,,,5265.73,0
3864080,17:42:35,17:42:35,1153,26,,,,5574.05,0
3864080,17:44:00,17:44:00,9869,27,,,,5875.24,
3864080,17:46:00,17:46:00,1154,28,,,,6261.29,0
3864080,17:47:21,17:47:21,1155,29,,,,6526.88,0
3864080,17:48:09,17:48:09,1156,30,,,,6656.29,0
3864080,17:48:57,17:48:57,1157,31,,,,6805.46,0
3864080,17:50:26,17:50:26,1159,32,,,,7068.85,0
3864080,17:51:46,17:51:46,1160,33,,,,7356.78,0
3864080,17:55:19,17:55:19,3600,34,,,,7906.36,0
3864080,17:56:00,17:56:00,3601,35,,,,8028.8,
3864080,17:56:24,17:56:24,3602,36,,,,8251.26,0
3864080,17:56:45,17:56:45,3603,37,,,,8456.86,0
3864080,17:57:03,17:57:03,3604,38,,,,8622.91,0
3864080,17:57:31,17:57:31,3605,39,,,,8919.31,0
3864080,17:57:46,17:57:46,3606,40,,,,9024.7,0
3864080,17:58:06,17:58:06,3607,41,,,,9215.48,0
3864080,17:58:21,17:58:21,3608,42,,,,9326.77,0
3864080,17:58:44,17:58:44,9849,43,,,,9563.7,0
3864080,17:59:15,17:59:15,9851,44,,,,9913.64,0
3864080,17:59:43,17:59:43,3623,45,,,,10166.58,0
3864080,18:00:08,18:00:08,3624,46,,,,10325.21,0
3864080,18:00:33,18:00:33,694,47,,,,10517.25,0
3864080,18:01:00,18:01:00,9854,48,,,,10729.27,
3864080,18:02:47,18:02:47,9440,49,,,,11187.88,0
3864080,18:03:24,18:03:24,3628,50,,,,11336.16,0
3864080,18:04:27,18:04:27,3630,51,,,,11606.25,0
3864080,18:05:31,18:05:31,3631,52,,,,11842.93,0
3864080,18:07:38,18:07:38,197,53,,,,12184.51,0
3864080,18:11:00,18:11:00,10015,54,,1,,12986.85,
3864090,17:18:01,17:18:01,510,1,,,1,0,
3864090,17:19:29,17:19:29,511,2,,,,411.34,0
3864090,17:20:14,17:20:14,512,3,,,,575.45,0
3864090,17:21:17,17:21:17,513,4,,,,773.1,0
3864090,17:22:40,17:22:40,4414,5,,,,1064.76,0
3864090,17:23:09,17:23:09,4415,6,,,,1184.91,0
3864090,17:24:01,17:24:01,4416,7,,,,1440.83,0
3864090,17:24:56,17:24:56,4417,8,,,,1643.89,0
3864090,17:25:38,17:25:38,4418,9,,,,1797.06,0
3864090,17:26:12,17:26:12,4419,10,,,,1965.59,0
3864090,17:27:07,17:27:07,4420,11,,,,2228.07,0
3864090,17:28:28,17:28:28,2637,12,,,,2521.56,0
3864090,17:29:18,17:29:18,9565,13,,,,2735.18,0
3864090,17:30:00,17:30:00,9456,14,,,,2918.57,
3864090,17:30:55,17:30:55,2640,15,,,,3161.71,0
3864090,17:32:05,17:32:05,2641,16,,,,3438.54,0
3864090,17:32:49,17:32:49,4421,17,,,,3560.19,0
3864090,17:33:35,17:33:35,4422,18,,,,3732.73,0
3864090,17:36:22,17:36:22,10456,19,,,,4181.99,0
3864090,17:37:00,17:37:00,4424,20,,,,4298.48,0
3864090,17:37:40,17:37:40,4425,21,,,,4466.96,0
3864090,17:38:10,17:38:10,4426,22,,,,4584.98,0
3864090,17:39:22,17:39:22,4427,23,,,,4843.84,0
3864090,17:40:03,17:40:03,4428,24,,,,5006.22,0
3864090,17:41:16,17:41:16,4429,25,,,,5265.73,0
3864090,17:42:35,17:42:35,1153,26,,,,5574.05,0
3864090,17:44:00,17:44:00,9869,27,,,,5875.24,
3864090,17:46:00,17:46:00,1154,28,,,,6261.29,0
3864090,17:47:21,17:47:21,1155,29,,,,6526.88,0
3864090,17:48:09,17:48:09,1156,30,,,,6656.29,0
3864090,17:48:57,17:48:57,1157,31,,,,6805.46,0
3864090,17:50:26,17:50:26,1159,32,,,,7068.85,0
3864090,17:51:46,17:51:46,1160,33,,,,7356.78,0
3864090,17:55:19,17:55:19,3600,34,,,,7906.36,0
3864090,17:56:00,17:56:00,3601,35,,,,8028.8,
3864090,17:56:24,17:56:24,3602,36,,,,8251.26,0
3864090,17:56:45,17:56:45,3603,37,,,,8456.86,0
3864090,17:57:03,17:57:03,3604,38,,,,8622.91,0
3864090,17:57:31,17:57:31,3605,39,,,,8919.31,0
3864090,17:57:46,17:57:46,3606,40,,,,9024.7,0
3864090,17:58:06,17:58:06,3607,41,,,,9215.48,0
3864090,17:58:21,17:58:21,3608,42,,,,9326.77,0
3864090,17:58:44,17:58:44,9849,43,,,,9563.7,0
3864090,17:59:15,17:59:15,9851,44,,,,9913.64,0
3864090,17:59:43,17:59:43,3623,45,,,,10166.58,0
3864090,18:00:08,18:00:08,3624,46,,,,10325.21,0
3864090,18:00:33,18:00:33,694,47,,,,10517.25,0
3864090,18:01:00,18:01:00,9854,48,,,,10729.27,
3864090,18:02:47,18:02:47,9440,49,,,,11187.88,0
3864090,18:03:24,18:03:24,3628,50,,,,11336.16,0
3864090,18:04:27,18:04:27,3630,51,,,,11606.25,0
3864090,18:05:31,18:05:31,3631,52,,,,11842.93,0
3864090,18:07:38,18:07:38,197,53,,,,12184.51,0
3864090,18:11:00,18:11:00,10015,54,,1,,12986.85,
3864120,17:18:01,17:18:01,510,1,,,1,0,
3864120,17:19:29,17:19:29,511,2,,,,411.34,0
3864120,17:20:14,17:20:14,512,3,,,,575.45,0
3864120,17:21:17,17:21:17,513,4,,,,773.1,0
3864120,17:22:40,17:22:40,4414,5,,,,1064.76,0
3864120,17:23:09,17:23:09,4415,6,,,,1184.91,0
3864120,17:24:01,17:24:01,4416,7,,,,1440.83,0
3864120,17:24:56,17:24:56,4417,8,,,,1643.89,0
3864120,17:25:38,17:25:38,4418,9,,,,1797.06,0
3864120,17:26:12,17:26:12,4419,10,,,,1965.59,0
3864120,17:27:07,17:27:07,4420,11,,,,2228.07,0
3864120,17:28:28,17:28:28,2637,12,,,,2521.56,0
3864120,17:29:18,17:29:18,9565,13,,,,2735.18,0
3864120,17:30:00,17:30:00,9456,14,,,,2918.57,
3864120,17:30:55,17:30:55,2640,15,,,,3161.71,0
3864120,17:32:05,17:32:05,2641,16,,,,3438.54,0
3864120,17:32:49,17:32:49,4421,17,,,,3560.19,0
3864120,17:33:35,17:33:35,4422,18,,,,3732.73,0
3864120,17:36:22,17:36:22,10456,19,,,,4181.99,0
3864120,17:37:00,17:37:00,4424,20,,,,4298.48,0
3864120,17:37:40,17:37:40,4425,21,,,,4466.96,0
3864120,17:38:10,17:38:10,4426,22,,,,4584.98,0
3864120,17:39:22,17:39:22,4427,23,,,,4843.84,0
3864120,17:40:03,17:40:03,4428,24,,,,5006.22,0
3864120,17:41:16,17:41:16,4429,25,,,,5265.73,0
3864120,17:42:35,17:42:35,1153,26,,,,5574.05,0
3864120,17:44:00,17:44:00,9869,27,,,,5875.24,
3864120,17:46:00,17:46:00,1154,28,,,,6261.29,0
3864120,17:47:21,17:47:21,1155,29,,,,6526.88,0
3864120,17:48:09,17:48:09,1156,30,,,,6656.29,0
3864120,17:48:57,17:48:57,1157,31,,,,6805.46,0
3864120,17:50:26,17:50:26,1159,32,,,,7068.85,0
3864120,17:51:46,17:51:46,1160,33,,,,7356.78,0
3864120,17:55:19,17:55:19,3600,34,,,,7906.36,0
3864120,17:56:00,17:56:00,3601,35,,,,8028.8,
3864120,17:56:24,17:56:24,3602,36,,,,8251.26,0
3864120,17:56:45,17:56:45,3603,37,,,,8456.86,0
3864120,17:57:03,17:57:03,3604,38,,,,8622.91,0
3864120,17:57:31,17:57:31,3605,39,,,,8919.31,0
3864120,17:57:46,17:57:46,3606,40,,,,9024.7,0
3864120,17:58:06,17:58:06,3607,41,,,,9215.48,0
3864120,17:58:21,17:58:21,3608,42,,,,9326.77,0
3864120,17:58:44,17:58:44,9849,43,,,,9563.7,0
3864120,17:59:15,17:59:15,9851,44,,,,9913.64,0
3864120,17:59:43,17:59:43,3623,45,,,,10166.58,0
3864120,18:00:08,18:00:08,3624,46,,,,10325.21,0
3864120,18:00:33,18:00:33,694,47,,,,10517.25,0
3864120,18:01:00,18:01:00,9854,48,,,,10729.27,
3864120,18:02:47,18:02:47,9440,49,,,,11187.88,0
3864120,18:03:24,18:03:24,3628,50,,,,11336.16,0
3864120,18:04:27,18:04:27,3630,51,,,,11606.25,0
3864120,18:05:31,18:05:31,3631,52,,,,11842.93,0
3864120,18:07:38,18:07:38,197,53,,,,12184.51,0
3864120,18:11:00,18:11:00,10015,54,,1,,12986.85,
3864130,17:18:01,17:18:01,510,1,,,1,0,
3864130,17:19:29,17:19:29,511,2,,,,411.34,0
3864130,17:20:14,17:20:14,512,3,,,,575.45,0
3864130,17:21:17,17:21:17,513,4,,,,773.1,0
3864130,17:22:40,17:22:40,4414,5,,,,1064.76,0
3864130,17:23:09,17:23:09,4415,6,,,,1184.91,0
3864130,17:24:01,17:24:01,4416,7,,,,1440.83,0
3864130,17:24:56,17:24:56,4417,8,,,,1643.89,0
3864130,17:25:38,17:25:38,4418,9,,,,1797.06,0
3864130,17:26:12,17:26:12,4419,10,,,,1965.59,0
3864130,17:27:07,17:27:07,4420,11,,,,2228.07,0
3864130,17:28:28,17:28:28,2637,12,,,,2521.56,0
3864130,17:29:18,17:29:18,9565,13,,,,2735.18,0
3864130,17:30:00,17:30:00,9456,14,,,,2918.57,
3864130,17:30:55,17:30:55,2640,15,,,,3161.71,0
3864130,17:32:05,17:32:05,2641,16,,,,3438.54,0
3864130,17:32:49,17:32:49,4421,17,,,,3560.19,0
3864130,17:33:35,17:33:35,4422,18,,,,3732.73,0
3864130,17:36:22,17:36:22,10456,19,,,,4181.99,0
3864130,17:37:00,17:37:00,4424,20,,,,4298.48,0
3864130,17:37:40,17:37:40,4425,21,,,,4466.96,0
3864130,17:38:10,17:38:10,4426,22,,,,4584.98,0
3864130,17:39:22,17:39:22,4427,23,,,,4843.84,0
3864130,17:40:03,17:40:03,4428,24,,,,5006.22,0
3864130,17:41:16,17:41:16,4429,25,,,,5265.73,0
3864130,17:42:35,17:42:35,1153,26,,,,5574.05,0
3864130,17:44:00,17:44:00,9869,27,,,,5875.24,
3864130,17:46:00,17:46:00,1154,28,,,,6261.29,0
3864130,17:47:21,17:47:21,1155,29,,,,6526.88,0
3864130,17:48:09,17:48:09,1156,30,,,,6656.29,0
3864130,17:48:57,17:48:57,1157,31,,,,6805.46,0
3864130,17:50:26,17:50:26,1159,32,,,,7068.85,0
3864130,17:51:46,17:51:46,1160,33,,,,7356.78,0
3864130,17:55:19,17:55:19,3600,34,,,,7906.36,0
3864130,17:56:00,17:56:00,3601,35,,,,8028.8,
3864130,17:56:24,17:56:24,3602,36,,,,8251.26,0
3864130,17:56:45,17:56:45,3603,37,,,,8456.86,0
3864130,17:57:03,17:57:03,3604,38,,,,8622.91,0
3864130,17:57:31,17:57:31,3605,39,,,,8919.31,0
3864130,17:57:46,17:57:46,3606,40,,,,9024.7,0
3864130,17:58:06,17:58:06,3607,41,,,,9215.48,0
3864130,17:58:21,17:58:21,3608,42,,,,9326.77,0
3864130,17:58:44,17:58:44,9849,43,,,,9563.7,0
3864130,17:59:15,17:59:15,9851,44,,,,9913.64,0
3864130,17:59:43,17:59:43,3623,45,,,,10166.58,0
3864130,18:00:08,18:00:08,3624,46,,,,10325.21,0
3864130,18:00:33,18:00:33,694,47,,,,10517.25,0
3864130,18:01:00,18:01:00,9854,48,,,,10729.27,
3864130,18:02:47,18:02:47,9440,49,,,,11187.88,0
3864130,18:03:24,18:03:24,3628,50,,,,11336.16,0
3864130,18:04:27,18:04:27,3630,51,,,,11606.25,0
3864130,18:05:31,18:05:31,3631,52,,,,11842.93,0
3864130,18:07:38,18:07:38,197,53,,,,12184.51,0
3864130,18:11:00,18:11:00,10015,54,,1,,12986.85,
431020,05:46:00,05:46:00,510,1,,,1,0,
431020,05:46:59,05:46:59,511,2,,,,411.34,0
431020,05:47:29,05:47:29,512,3,,,,575.45,0
431020,05:48:10,05:48:10,513,4,,,,773.1,0
431020,05:49:06,05:49:06,4414,5,,,,1064.76,0
431020,05:49:25,05:49:25,4415,6,,,,1184.91,0
431020,05:50:00,05:50:00,4416,7,,,,1440.83,0
431020,05:50:37,05:50:37,4417,8,,,,1643.89,0
431020,05:51:05,05:51:05,4418,9,,,,1797.06,0
431020,05:51:28,05:51:28,4419,10,,,,1965.59,0
431020,05:52:04,05:52:04,4420,11,,,,2228.07,0
431020,05:52:58,05:52:58,2637,12,,,,2521.56,0
431020,05:53:32,05:53:32,9565,13,,,,2735.18,0
431020,05:54:00,05:54:00,9456,14,,,,2918.57,
431020,05:54:39,05:54:39,2640,15,,,,3161.71,0
431020,05:55:29,05:55:29,2641,16,,,,3438.54,0
431020,05:56:00,05:56:00,4421,17,,,,3560.19,0
431020,05:56:34,05:56:34,4422,18,,,,3732.73,0
431020,05:58:32,05:58:32,10456,19,,,,4181.99,0
431020,05:59:00,05:59:00,4424,20,,,,4298.48,0
431020,05:59:29,05:59:29,4425,21,,,,4466.96,0
431020,05:59:50,05:59:50,4426,22,,,,4584.98,0
431020,06:00:42,06:00:42,4427,23,,,,4843.84,0
431020,06:01:11,06:01:11,4428,24,,,,5006.22,0
431020,06:02:03,06:02:03,4429,25,,,,5265.73,0
431020,06:02:59,06:02:59,1153,26,,,,5574.05,0
431020,06:04:00,06:04:00,9869,27,,,,5875.24,
431020,06:05:20,06:05:20,1154,28,,,,6261.29,0
431020,06:06:14,06:06:14,1155,29,,,,6526.88,0
431020,06:06:46,06:06:46,1156,30,,,,6656.29,0
431020,06:07:18,06:07:18,1157,31,,,,6805.46,0
431020,06:08:17,06:08:17,1159,32,,,,7068.85,0
431020,06:09:11,06:09:11,1160,33,,,,7356.78,0
431020,06:11:33,06:11:33,3600,34,,,,7906.36,0
431020,06:12:00,06:12:00,3601,35,,,,8028.8,
431020,06:12:24,06:12:24,3602,36,,,,8251.26,0
431020,06:12:45,06:12:45,3603,37,,,,8456.86,0
431020,06:13:03,06:13:03,3604,38,,,,8622.91,0
431020,06:13:31,06:13:31,3605,39,,,,8919.31,0
431020,06:13:46,06:13:46,3606,40,,,,9024.7,0
431020,06:14:06,06:14:06,3607,41,,,,9215.48,0
431020,06:14:21,06:14:21,3608,42,,,,9326.77,0
431020,06:14:44,06:14:44,9849,43,,,,9563.7,0
431020,06:15:15,06:15:15,9851,44,,,,9913.64,0
431020,06:15:43,06:15:43,3623,45,,,,10166.58,0
431020,06:16:08,06:16:08,3624,46,,,,10325.21,0
431020,06:16:33,06:16:33,694,47,,,,10517.25,0
431020,06:17:00,06:17:00,9854,48,,,,10729.27,
431020,06:18:04,06:18:04,9440,49,,,,11187.88,0
431020,06:18:26,06:18:26,3628,50,,,,11336.16,0
431020,06:19:04,06:19:04,3630,51,,,,11606.25,0
431020,06:19:42,06:19:42,3631,52,,,,11842.93,0
431020,06:20:59,06:20:59,197,53,,,,12184.51,0
431020,06:23:00,06:23:00,10015,54,,1,,12986.85,
431030,05:46:00,05:46:00,510,1,,,1,0,
431030,05:46:59,05:46:59,511,2,,,,411.34,0
431030,05:47:29,05:47:29,512,3,,,,575.45,0
431030,05:48:10,05:48:10,513,4,,,,773.1,0
431030,05:49:06,05:49:06,4414,5,,,,1064.76,0
431030,05:49:25,05:49:25,4415,6,,,,1184.91,0
431030,05:50:00,05:50:00,4416,7,,,,1440.83,0
431030,05:50:37,05:50:37,4417,8,,,,1643.89,0
431030,05:51:05,05:51:05,4418,9,,,,1797.06,0
431030,05:51:28,05:51:28,4419,10,,,,1965.59,0
431030,05:52:04,05:52:04,4420,11,,,,2228.07,0
431030,05:52:58,05:52:58,2637,12,,,,2521.56,0
431030,05:53:32,05:53:32,9565,13,,,,2735.18,0
431030,05:54:00,05:54:00,9456,14,,,,2918.57,
431030,05:54:39,05:54:39,2640,15,,,,3161.71,0
431030,05:55:29,05:55:29,2641,16,,,,3438.54,0
431030,05:56:00,05:56:00,4421,17,,,,3560.19,0
431030,05:56:34,05:56:34,4422,18,,,,3732.73,0
431030,05:58:32,05:58:32,10456,19,,,,4181.99,0
431030,05:59:00,05:59:00,4424,20,,,,4298.48,0
431030,05:59:29,05:59:29,4425,21,,,,4466.96,0
431030,05:59:50,05:59:50,4426,22,,,,4584.98,0
431030,06:00:42,06:00:42,4427,23,,,,4843.84,0
431030,06:01:11,06:01:11,4428,24,,,,5006.22,0
431030,06:02:03,06:02:03,4429,25,,,,5265.73,0
431030,06:02:59,06:02:59,1153,26,,,,5574.05,0
431030,06:04:00,06:04:00,9869,27,,,,5875.24,
431030,06:05:20,06:05:20,1154,28,,,,6261.29,0
431030,06:06:14,06:06:14,1155,29,,,,6526.88,0
431030,06:06:46,06:06:46,1156,30,,,,6656.29,0
431030,06:07:18,06:07:18,1157,31,,,,6805.46,0
431030,06:08:17,06:08:17,1159,32,,,,7068.85,0
431030,06:09:11,06:09:11,1160,33,,,,7356.78,0
431030,06:11:33,06:11:33,3600,34,,,,7906.36,0
431030,06:12:00,06:12:00,3601,35,,,,8028.8,
431030,06:12:24,06:12:24,3602,36,,,,8251.26,0
431030,06:12:45,06:12:45,3603,37,,,,8456.86,0
431030,06:13:03,06:13:03,3604,38,,,,8622.91,0
431030,06:13:31,06:13:31,3605,39,,,,8919.31,0
431030,06:13:46,06:13:46,3606,40,,,,9024.7,0
431030,06:14:06,06:14:06,3607,41,,,,9215.48,0
431030,06:14:21,06:14:21,3608,42,,,,9326.77,0
431030,06:14:44,06:14:44,9849,43,,,,9563.7,0
431030,06:15:15,06:15:15,9851,44,,,,9913.64,0
431030,06:15:43,06:15:43,3623,45,,,,10166.58,0
431030,06:16:08,06:16:08,3624,46,,,,10325.21,0
431030,06:16:33,06:16:33,694,47,,,,10517.25,0
431030,06:17:00,06:17:00,9854,48,,,,10729.27,
431030,06:18:04,06:18:04,9440,49,,,,11187.88,0
431030,06:18:26,06:18:26,3628,50,,,,11336.16,0
431030,06:19:04,06:19:04,3630,51,,,,11606.25,0
431030,06:19:42,06:19:42,3631,52,,,,11842.93,0
431030,06:20:59,06:20:59,197,53,,,,12184.51,0
431030,06:23:00,06:23:00,10015,54,,1,,12986.85,
431040,05:46:00,05:46:00,510,1,,,1,0,
431040,05:46:59,05:46:59,511,2,,,,411.34,0
431040,05:47:29,05:47:29,512,3,,,,575.45,0
431040,05:48:10,05:48:10,513,4,,,,773.1,0
431040,05:49:06,05:49:06,4414,5,,,,1064.76,0
431040,05:49:25,05:49:25,4415,6,,,,1184.91,0
431040,05:50:00,05:50:00,4416,7,,,,1440.83,0
431040,05:50:37,05:50:37,4417,8,,,,1643.89,0
431040,05:51:05,05:51:05,4418,9,,,,1797.06,0
431040,05:51:28,05:51:28,4419,10,,,,1965.59,0
431040,05:52:04,05:52:04,4420,11,,,,2228.07,0
431040,05:52:58,05:52:58,2637,12,,,,2521.56,0
431040,05:53:32,05:53:32,9565,13,,,,2735.18,0
431040,05:54:00,05:54:00,9456,14,,,,2918.57,
431040,05:54:39,05:54:39,2640,15,,,,3161.71,0
431040,05:55:29,05:55:29,2641,16,,,,3438.54,0
431040,05:56:00,05:56:00,4421,17,,,,3560.19,0
431040,05:56:34,05:56:34,4422,18,,,,3732.73,0
431040,05:58:32,05:58:32,10456,19,,,,4181.99,0
431040,05:59:00,05:59:00,4424,20,,,,4298.48,0
431040,05:59:29,05:59:29,4425,21,,,,4466.96,0
431040,05:59:50,05:59:50,4426,22,,,,4584.98,0
431040,06:00:42,06:00:42,4427,23,,,,4843.84,0
431040,06:01:11,06:01:11,4428,24,,,,5006.22,0
431040,06:02:03,06:02:03,4429,25,,,,5265.73,0
431040,06:02:59,06:02:59,1153,26,,,,5574.05,0
431040,06:04:00,06:04:00,9869,27,,,,5875.24,
431040,06:05:20,06:05:20,1154,28,,,,6261.29,0
431040,06:06:14,06:06:14,1155,29,,,,6526.88,0
431040,06:06:46,06:06:46,1156,30,,,,6656.29,0
431040,06:07:18,06:07:18,1157,31,,,,6805.46,0
431040,06:08:17,06:08:17,1159,32,,,,7068.85,0
431040,06:09:11,06:09:11,1160,33,,,,7356.78,0
431040,06:11:33,06:11:33,3600,34,,,,7906.36,0
431040,06:12:00,06:12:00,3601,35,,,,8028.8,
431040,06:12:24,06:12:24,3602,36,,,,8251.26,0
431040,06:12:45,06:12:45,3603,37,,,,8456.86,0
431040,06:13:03,06:13:03,3604,38,,,,8622.91,0
431040,06:13:31,06:13:31,3605,39,,,,8919.31,0
431040,06:13:46,06:13:46,3606,40,,,,9024.7,0
431040,06:14:06,06:14:06,3607,41,,,,9215.48,0
431040,06:14:21,06:14:21,3608,42,,,,9326.77,0
431040,06:14:44,06:14:44,9849,43,,,,9563.7,0
431040,06:15:15,06:15:15,9851,44,,,,9913.64,0
431040,06:15:43,06:15:43,3623,45,,,,10166.58,0
431040,06:16:08,06:16:08,3624,46,,,,10325.21,0
431040,06:16:33,06:16:33,694,47,,,,10517.25,0
431040,06:17:00,06:17:00,9854,48,,,,10729.27,
431040,06:18:04,06:18:04,9440,49,,,,11187.88,0
431040,06:18:26,06:18:26,3628,50,,,,11336.16,0
431040,06:19:04,06:19:04,3630,51,,,,11606.25,0
431040,06:19:42,06:19:42,3631,52,,,,11842.93,0
431040,06:20:59,06:20:59,197,53,,,,12184.51,0
431040,06:23:00,06:23:00,10015,54,,1,,12986.85,
431050,05:46:00,05:46:00,510,1,,,1,0,
431050,05:46:59,05:46:59,511,2,,,,411.34,0
431050,05:47:29,05:47:29,512,3,,,,575.45,0
431050,05:48:10,05:48:10,513,4,,,,773.1,0
431050,05:49:06,05:49:06,4414,5,,,,1064.76,0
431050,05:49:25,05:49:25,4415,6,,,,1184.91,0
431050,05:50:00,05:50:00,4416,7,,,,1440.83,0
431050,05:50:37,05:50:37,4417,8,,,,1643.89,0
431050,05:51:05,05:51:05,4418,9,,,,1797.06,0
431050,05:51:28,05:51:28,4419,10,,,,1965.59,0
431050,05:52:04,05:52:04,4420,11,,,,2228.07,0
431050,05:52:58,05:52:58,2637,12,,,,2521.56,0
431050,05:53:32,05:53:32,9565,13,,,,2735.18,0
431050,05:54:00,05:54:00,9456,14,,,,2918.57,
431050,05:54:39,05:54:39,2640,15,,,,3161.71,0
431050,05:55:29,05:55:29,2641,16,,,,3438.54,0
431050,05:56:00,05:56:00,4421,17,,,,3560.19,0
431050,05:56:34,05:56:34,4422,18,,,,3732.73,0
431050,05:58:32,05:58:32,10456,19,,,,4181.99,0
431050,05:59:00,05:59:00,4424,20,,,,4298.48,0
431050,05:59:29,05:59:29,4425,21,,,,4466.96,0
431050,05:59:50,05:59:50,4426,22,,,,4584.98,0
431050,06:00:42,06:00:42,4427,23,,,,4843.84,0
431050,06:01:11,06:01:11,4428,24,,,,5006.22,0
431050,06:02:03,06:02:03,4429,25,,,,5265.73,0
431050,06:02:59,06:02:59,1153,26,,,,5574.05,0
431050,06:04:00,06:04:00,9869,27,,,,5875.24,
431050,06:05:20,06:05:20,1154,28,,,,6261.29,0
431050,06:06:14,06:06:14,1155,29,,,,6526.88,0
431050,06:06:46,06:06:46,1156,30,,,,6656.29,0
431050,06:07:18,06:07:18,1157,31,,,,6805.46,0
431050,06:08:17,06:08:17,1159,32,,,,7068.85,0
431050,06:09:11,06:09:11,1160,33,,,,7356.78,0
431050,06:11:33,06:11:33,3600,34,,,,7906.36,0
431050,06:12:00,06:12:00,3601,35,,,,8028.8,
431050,06:12:24,06:12:24,3602,36,,,,8251.26,0
431050,06:12:45,06:12:45,3603,37,,,,8456.86,0
431050,06:13:03,06:13:03,3604,38,,,,8622.91,0
431050,06:13:31,06:13:31,3605,39,,,,8919.31,0
431050,06:13:46,06:13:46,3606,40,,,,9024.7,0
431050,06:14:06,06:14:06,3607,41,,,,9215.48,0
431050,06:14:21,06:14:21,3608,42,,,,9326.77,0
431050,06:14:44,06:14:44,9849,43,,,,9563.7,0
431050,06:15:15,06:15:15,9851,44,,,,9913.64,0
431050,06:15:43,06:15:43,3623,45,,,,10166.58,0
431050,06:16:08,06:16:08,3624,46,,,,10325.21,0
431050,06:16:33,06:16:33,694,47,,,,10517.25,0
431050,06:17:00,06:17:00,9854,48,,,,10729.27,
431050,06:18:04,06:18:04,9440,49,,,,11187.88,0
431050,06:18:26,06:18:26,3628,50,,,,11336.16,0
431050,06:19:04,06:19:04,3630,51,,,,11606.25,0
431050,06:19:42,06:19:42,3631,52,,,,11842.93,0
431050,06:20:59,06:20:59,197,53,,,,12184.51,0
431050,06:23:00,06:23:00,10015,54,,1,,12986.85,
431060,05:46:00,05:46:00,510,1,,,1,0,
431060,05:46:59,05:46:59,511,2,,,,411.34,0
431060,05:47:29,05:47:29,512,3,,,,575.45,0
431060,05:48:10,05:48:10,513,4,,,,773.1,0
431060,05:49:06,05:49:06,4414,5,,,,1064.76,0
431060,05:49:25,05:49:25,4415,6,,,,1184.91,0
431060,05:50:00,05:50:00,4416,7,,,,1440.83,0
431060,05:50:37,05:50:37,4417,8,,,,1643.89,0
431060,05:51:05,05:51:05,4418,9,,,,1797.06,0
431060,05:51:28,05:51:28,4419,10,,,,1965.59,0
431060,05:52:04,05:52:04,4420,11,,,,2228.07,0
431060,05:52:58,05:52:58,2637,12,,,,2521.56,0
431060,05:53:32,05:53:32,9565,13,,,,2735.18,0
431060,05:54:00,05:54:00,9456,14,,,,2918.57,
431060,05:54:39,05:54:39,2640,15,,,,3161.71,0
431060,05:55:29,05:55:29,2641,16,,,,3438.54,0
431060,05:56:00,05:56:00,4421,17,,,,3560.19,0
431060,05:56:34,05:56:34,4422,18,,,,3732.73,0
431060,05:58:32,05:58:32,10456,19,,,,4181.99,0
431060,05:59:00,05:59:00,4424,20,,,,4298.48,0
431060,05:59:29,05:59:29,4425,21,,,,4466.96,0
431060,05:59:50,05:59:50,4426,22,,,,4584.98,0
431060,06:00:42,06:00:42,4427,23,,,,4843.84,0
431060,06:01:11,06:01:11,4428,24,,,,5006.22,0
431060,06:02:03,06:02:03,4429,25,,,,5265.73,0
431060,06:02:59,06:02:59,1153,26,,,,5574.05,0
431060,06:04:00,06:04:00,9869,27,,,,5875.24,
431060,06:05:20,06:05:20,1154,28,,,,6261.29,0
431060,06:06:14,06:06:14,1155,29,,,,6526.88,0
431060,06:06:46,06:06:46,1156,30,,,,6656.29,0
431060,06:07:18,06:07:18,1157,31,,,,6805.46,0
431060,06:08:17,06:08:17,1159,32,,,,7068.85,0
431060,06:09:11,06:09:11,1160,33,,,,7356.78,0
431060,06:11:33,06:11:33,3600,34,,,,7906.36,0
431060,06:12:00,06:12:00,3601,35,,,,8028.8,
431060,06:12:24,06:12:24,3602,36,,,,8251.26,0
431060,06:12:45,06:12:45,3603,37,,,,8456.86,0
431060,06:13:03,06:13:03,3604,38,,,,8622.91,0
431060,06:13:31,06:13:31,3605,39,,,,8919.31,0
431060,06:13:46,06:13:46,3606,40,,,,9024.7,0
431060,06:14:06,06:14:06,3607,41,,,,9215.48,0
431060,06:14:21,06:14:21,3608,42,,,,9326.77,0
431060,06:14:44,06:14:44,9849,43,,,,9563.7,0
431060,06:15:15,06:15:15,9851,44,,,,9913.64,0
431060,06:15:43,06:15:43,3623,45,,,,10166.58,0
431060,06:16:08,06:16:08,3624,46,,,,10325.21,0
431060,06:16:33,06:16:33,694,47,,,,10517.25,0
431060,06:17:00,06:17:00,9854,48,,,,10729.27,
431060,06:18:04,06:18:04,9440,49,,,,11187.88,0
431060,06:18:26,06:18:26,3628,50,,,,11336.16,0
431060,06:19:04,06:19:04,3630,51,,,,11606.25,0
431060,06:19:42,06:19:42,3631,52,,,,11842.93,0
431060,06:20:59,06:20:59,197,53,,,,12184.51,0
431060,06:23:00,06:23:00,10015,54,,1,,12986.85,
431080,05:46:00,05:46:00,510,1,,,1,0,
431080,05:46:59,05:46:59,511,2,,,,411.34,0
431080,05:47:29,05:47:29,512,3,,,,575.45,0
431080,05:48:10,05:48:10,513,4,,,,773.1,0
431080,05:49:06,05:49:06,4414,5,,,,1064.76,0
431080,05:49:25,05:49:25,4415,6,,,,1184.91,0
431080,05:50:00,05:50:00,4416,7,,,,1440.83,0
431080,05:50:37,05:50:37,4417,8,,,,1643.89,0
431080,05:51:05,05:51:05,4418,9,,,,1797.06,0
431080,05:51:28,05:51:28,4419,10,,,,1965.59,0
431080,05:52:04,05:52:04,4420,11,,,,2228.07,0
431080,05:52:58,05:52:58,2637,12,,,,2521.56,0
431080,05:53:32,05:53:32,9565,13,,,,2735.18,0
431080,05:54:00,05:54:00,9456,14,,,,2918.57,
431080,05:54:39,05:54:39,2640,15,,,,3161.71,0
431080,05:55:29,05:55:29,2641,16,,,,3438.54,0
431080,05:56:00,05:56:00,4421,17,,,,3560.19,0
431080,05:56:34,05:56:34,4422,18,,,,3732.73,0
431080,05:58:32,05:58:32,10456,19,,,,4181.99,0
431080,05:59:00,05:59:00,4424,20,,,,4298.48,0
431080,05:59:29,05:59:29,4425,21,,,,4466.96,0
431080,05:59:50,05:59:50,4426,22,,,,4584.98,0
431080,06:00:42,06:00:42,4427,23,,,,4843.84,0
431080,06:01:11,06:01:11,4428,24,,,,5006.22,0
431080,06:02:03,06:02:03,4429,25,,,,5265.73,0
431080,06:02:59,06:02:59,1153,26,,,,5574.05,0
431080,06:04:00,06:04:00,9869,27,,,,5875.24,
431080,06:05:20,06:05:20,1154,28,,,,6261.29,0
431080,06:06:14,06:06:14,1155,29,,,,6526.88,0
431080,06:06:46,06:06:46,1156,30,,,,6656.29,0
431080,06:07:18,06:07:18,1157,31,,,,6805.46,0
431080,06:08:17,06:08:17,1159,32,,,,7068.85,0
431080,06:09:11,06:09:11,1160,33,,,,7356.78,0
431080,06:11:33,06:11:33,3600,34,,,,7906.36,0
431080,06:12:00,06:12:00,3601,35,,,,8028.8,
431080,06:12:24,06:12:24,3602,36,,,,8251.26,0
431080,06:12:45,06:12:45,3603,37,,,,8456.86,0
431080,06:13:03,06:13:03,3604,38,,,,8622.91,0
431080,06:13:31,06:13:31,3605,39,,,,8919.31,0
431080,06:13:46,06:13:46,3606,40,,,,9024.7,0
431080,06:14:06,06:14:06,3607,41,,,,9215.48,0
431080,06:14:21,06:14:21,3608,42,,,,9326.77,0
431080,06:14:44,06:14:44,9849,43,,,,9563.7,0
431080,06:15:15,06:15:15,9851,44,,,,9913.64,0
431080,06:15:43,06:15:43,3623,45,,,,10166.58,0
431080,06:16:08,06:16:08,3624,46,,,,10325.21,0
431080,06:16:33,06:16:33,694,47,,,,10517.25,0
431080,06:17:00,06:17:00,9854,48,,,,10729.27,
431080,06:18:04,06:18:04,9440,49,,,,11187.88,0
431080,06:18:26,06:18:26,3628,50,,,,11336.16,0
431080,06:19:04,06:19:04,3630,51,,,,11606.25,0
431080,06:19:42,06:19:42,3631,52,,,,11842.93,0
431080,06:20:59,06:20:59,197,53,,,,12184.51,0
431080,06:23:00,06:23:00,10015,54,,1,,12986.85,
431090,05:46:00,05:46:00,510,1,,,1,0,
431090,05:46:59,05:46:59,511,2,,,,411.34,0
431090,05:47:29,05:47:29,512,3,,,,575.45,0
431090,05:48:10,05:48:10,513,4,,,,773.1,0
431090,05:49:06,05:49:06,4414,5,,,,1064.76,0
431090,05:49:25,05:49:25,4415,6,,,,1184.91,0
431090,05:50:00,05:50:00,4416,7,,,,1440.83,0
431090,05:50:37,05:50:37,4417,8,,,,1643.89,0
431090,05:51:05,05:51:05,4418,9,,,,1797.06,0
431090,05:51:28,05:51:28,4419,10,,,,1965.59,0
431090,05:52:04,05:52:04,4420,11,,,,2228.07,0
431090,05:52:58,05:52:58,2637,12,,,,2521.56,0
431090,05:53:32,05:53:32,9565,13,,,,2735.18,0
431090,05:54:00,05:54:00,9456,14,,,,2918.57,
431090,05:54:39,05:54:39,2640,15,,,,3161.71,0
431090,05:55:29,05:55:29,2641,16,,,,3438.54,0
431090,05:56:00,05:56:00,4421,17,,,,3560.19,0
431090,05:56:34,05:56:34,4422,18,,,,3732.73,0
431090,05:58:32,05:58:32,10456,19,,,,4181.99,0
431090,05:59:00,05:59:00,4424,20,,,,4298.48,0
431090,05:59:29,05:59:29,4425,21,,,,4466.96,0
431090,05:59:50,05:59:50,4426,22,,,,4584.98,0
431090,06:00:42,06:00:42,4427,23,,,,4843.84,0
431090,06:01:11,06:01:11,4428,24,,,,5006.22,0
431090,06:02:03,06:02:03,4429,25,,,,5265.73,0
431090,06:02:59,06:02:59,1153,26,,,,5574.05,0
431090,06:04:00,06:04:00,9869,27,,,,5875.24,
431090,06:05:20,06:05:20,1154,28,,,,6261.29,0
431090,06:06:14,06:06:14,1155,29,,,,6526.88,0
431090,06:06:46,06:06:46,1156,30,,,,6656.29,0
431090,06:07:18,06:07:18,1157,31,,,,6805.46,0
431090,06:08:17,06:08:17,1159,32,,,,7068.85,0
431090,06:09:11,06:09:11,1160,33,,,,7356.78,0
431090,06:11:33,06:11:33,3600,34,,,,7906.36,0
431090,06:12:00,06:12:00,3601,35,,,,8028.8,
431090,06:12:24,06:12:24,3602,36,,,,8251.26,0
431090,06:12:45,06:12:45,3603,37,,,,8456.86,0
431090,06:13:03,06:13:03,3604,38,,,,8622.91,0
431090,06:13:31,06:13:31,3605,39,,,,8919.31,0
431090,06:13:46,06:13:46,3606,40,,,,9024.7,0
431090,06:14:06,06:14:06,3607,41,,,,9215.48,0
431090,06:14:21,06:14:21,3608,42,,,,9326.77,0
431090,06:14:44,06:14:44,9849,43,,,,9563.7,0
431090,06:15:15,06:15:15,9851,44,,,,9913.64,0
431090,06:15:43,06:15:43,3623,45,,,,10166.58,0
431090,06:16:08,06:16:08,3624,46,,,,10325.21,0
431090,06:16:33,06:16:33,694,47,,,,10517.25,0
431090,06:17:00,06:17:00,9854,48,,,,10729.27,
431090,06:18:04,06:18:04,9440,49,,,,11187.88,0
431090,06:18:26,06:18:26,3628,50,,,,11336.16,0
431090,06:19:04,06:19:04,3630,51,,,,11606.25,0
431090,06:19:42,06:19:42,3631,52,,,,11842.93,0
431090,06:20:59,06:20:59,197,53,,,,12184.51,0
431090,06:23:00,06:23:00,10015,54,,1,,12986.85,
431120,05:46:00,05:46:00,510,1,,,1,0,
431120,05:46:59,05:46:59,511,2,,,,411.34,0
431120,05:47:29,05:47:29,512,3,,,,575.45,0
431120,05:48:10,05:48:10,513,4,,,,773.1,0
431120,05:49:06,05:49:06,4414,5,,,,1064.76,0
431120,05:49:25,05:49:25,4415,6,,,,1184.91,0
431120,05:50:00,05:50:00,4416,7,,,,1440.83,0
431120,05:50:37,05:50:37,4417,8,,,,1643.89,0
431120,05:51:05,05:51:05,4418,9,,,,1797.06,0
431120,05:51:28,05:51:28,4419,10,,,,1965.59,0
431120,05:52:04,05:52:04,4420,11,,,,2228.07,0
431120,05:52:58,05:52:58,2637,12,,,,2521.56,0
431120,05:53:32,05:53:32,9565,13,,,,2735.18,0
431120,05:54:00,05:54:00,9456,14,,,,2918.57,
431120,05:54:39,05:54:39,2640,15,,,,3161.71,0
431120,05:55:29,05:55:29,2641,16,,,,3438.54,0
431120,05:56:00,05:56:00,4421,17,,,,3560.19,0
431120,05:56:34,05:56:34,4422,18,,,,3732.73,0
431120,05:58:32,05:58:32,10456,19,,,,4181.99,0
431120,05:59:00,05:59:00,4424,20,,,,4298.48,0
431120,05:59:29,05:59:29,4425,21,,,,4466.96,0
431120,05:59:50,05:59:50,4426,22,,,,4584.98,0
431120,06:00:42,06:00:42,4427,23,,,,4843.84,0
431120,06:01:11,06:01:11,4428,24,,,,5006.22,0
431120,06:02:03,06:02:03,4429,25,,,,5265.73,0
431120,06:02:59,06:02:59,1153,26,,,,5574.05,0
431120,06:04:00,06:04:00,9869,27,,,,5875.24,
431120,06:05:20,06:05:20,1154,28,,,,6261.29,0
431120,06:06:14,06:06:14,1155,29,,,,6526.88,0
431120,06:06:46,06:06:46,1156,30,,,,6656.29,0
431120,06:07:18,06:07:18,1157,31,,,,6805.46,0
431120,06:08:17,06:08:17,1159,32,,,,7068.85,0
431120,06:09:11,06:09:11,1160,33,,,,7356.78,0
431120,06:11:33,06:11:33,3600,34,,,,7906.36,0
431120,06:12:00,06:12:00,3601,35,,,,8028.8,
431120,06:12:24,06:12:24,3602,36,,,,8251.26,0
431120,06:12:45,06:12:45,3603,37,,,,8456.86,0
431120,06:13:03,06:13:03,3604,38,,,,8622.91,0
431120,06:13:31,06:13:31,3605,39,,,,8919.31,0
431120,06:13:46,06:13:46,3606,40,,,,9024.7,0
431120,06:14:06,06:14:06,3607,41,,,,9215.48,0
431120,06:14:21,06:14:21,3608,42,,,,9326.77,0
431120,06:14:44,06:14:44,9849,43,,,,9563.7,0
431120,06:15:15,06:15:15,9851,44,,,,9913.64,0
431120,06:15:43,06:15:43,3623,45,,,,10166.58,0
431120,06:16:08,06:16:08,3624,46,,,,10325.21,0
431120,06:16:33,06:16:33,694,47,,,,10517.25,0
431120,06:17:00,06:17:00,9854,48,,,,10729.27,
431120,06:18:04,06:18:04,9440,49,,,,11187.88,0
431120,06:18:26,06:18:26,3628,50,,,,11336.16,0
431120,06:19:04,06:19:04,3630,51,,,,11606.25,0
431120,06:19:42,06:19:42,3631,52,,,,11842.93,0
431120,06:20:59,06:20:59,197,53,,,,12184.51,0
431120,06:23:00,06:23:00,10015,54,,1,,12986.85,
431130,05:46:00,05:46:00,510,1,,,1,0,
431130,05:46:59,05:46:59,511,2,,,,411.34,0
431130,05:47:29,05:47:29,512,3,,,,575.45,0
431130,05:48:10,05:48:10,513,4,,,,773.1,0
431130,05:49:06,05:49:06,4414,5,,,,1064.76,0
431130,05:49:25,05:49:25,4415,6,,,,1184.91,0
431130,05:50:00,05:50:00,4416,7,,,,1440.83,0
431130,05:50:37,05:50:37,4417,8,,,,1643.89,0
431130,05:51:05,05:51:05,4418,9,,,,1797.06,0
431130,05:51:28,05:51:28,4419,10,,,,1965.59,0
431130,05:52:04,05:52:04,4420,11,,,,2228.07,0
431130,05:52:58,05:52:58,2637,12,,,,2521.56,0
431130,05:53:32,05:53:32,9565,13,,,,2735.18,0
431130,05:54:00,05:54:00,9456,14,,,,2918.57,
431130,05:54:39,05:54:39,2640,15,,,,3161.71,0
431130,05:55:29,05:55:29,2641,16,,,,3438.54,0
431130,05:56:00,05:56:00,4421,17,,,,3560.19,0
431130,05:56:34,05:56:34,4422,18,,,,3732.73,0
431130,05:58:32,05:58:32,10456,19,,,,4181.99,0
431130,05:59:00,05:59:00,4424,20,,,,4298.48,0
431130,05:59:29,05:59:29,4425,21,,,,4466.96,0
431130,05:59:50,05:59:50,4426,22,,,,4584.98,0
431130,06:00:42,06:00:42,4427,23,,,,4843.84,0
431130,06:01:11,06:01:11,4428,24,,,,5006.22,0
431130,06:02:03,06:02:03,4429,25,,,,5265.73,0
431130,06:02:59,06:02:59,1153,26,,,,5574.05,0
431130,06:04:00,06:04:00,9869,27,,,,5875.24,
431130,06:05:20,06:05:20,1154,28,,,,6261.29,0
431130,06:06:14,06:06:14,1155,29,,,,6526.88,0
431130,06:06:46,06:06:46,1156,30,,,,6656.29,0
431130,06:07:18,06:07:18,1157,31,,,,6805.46,0
431130,06:08:17,06:08:17,1159,32,,,,7068.85,0
431130,06:09:11,06:09:11,1160,33,,,,7356.78,0
431130,06:11:33,06:11:33,3600,34,,,,7906.36,0
431130,06:12:00,06:12:00,3601,35,,,,8028.8,
431130,06:12:24,06:12:24,3602,36,,,,8251.26,0
431130,06:12:45,06:12:45,3603,37,,,,8456.86,0
431130,06:13:03,06:13:03,3604,38,,,,8622.91,0
431130,06:13:31,06:13:31,3605,39,,,,8919.31,0
431130,06:13:46,06:13:46,3606,40,,,,9024.7,0
431130,06:14:06,06:14:06,3607,41,,,,9215.48,0
431130,06:14:21,06:14:21,3608,42,,,,9326.77,0
431130,06:14:44,06:14:44,9849,43,,,,9563.7,0
431130,06:15:15,06:15:15,9851,44,,,,9913.64,0
431130,06:15:43,06:15:43,3623,45,,,,10166.58,0
431130,06:16:08,06:16:08,3624,46,,,,10325.21,0
431130,06:16:33,06:16:33,694,47,,,,10517.25,0
431130,06:17:00,06:17:00,9854,48,,,,10729.27,
431130,06:18:04,06:18:04,9440,49,,,,11187.88,0
431130,06:18:26,06:18:26,3628,50,,,,11336.16,0
431130,06:19:04,06:19:04,3630,51,,,,11606.25,0
431130,06:19:42,06:19:42,3631,52,,,,11842.93,0
431130,06:20:59,06:20:59,197,53,,,,12184.51,0
431130,06:23:00,06:23:00,10015,54,,1,,12986.85,
4346010,21:06:01,21:06:01,510,1,,,1,0,
4346010,21:06:45,21:06:45,511,2,,,,411.34,0
4346010,21:07:07,21:07:07,512,3,,,,575.45,0
4346010,21:07:38,21:07:38,513,4,,,,773.1,0
4346010,21:08:20,21:08:20,4414,5,,,,1064.76,0
4346010,21:08:35,21:08:35,4415,6,,,,1184.91,0
4346010,21:09:01,21:09:01,4416,7,,,,1440.83,0
4346010,21:09:28,21:09:28,4417,8,,,,1643.89,0
4346010,21:09:49,21:09:49,4418,9,,,,1797.06,0
4346010,21:10:06,21:10:06,4419,10,,,,1965.59,0
4346010,21:10:33,21:10:33,4420,11,,,,2228.07,0
4346010,21:11:14,21:11:14,2637,12,,,,2521.56,0
4346010,21:11:39,21:11:39,9565,13,,,,2735.18,0
4346010,21:12:00,21:12:00,9456,14,,,,2918.57,
4346010,21:12:43,21:12:43,2640,15,,,,3161.71,0
4346010,21:13:38,21:13:38,2641,16,,,,3438.54,0
4346010,21:14:12,21:14:12,4421,17,,,,3560.19,0
4346010,21:14:49,21:14:49,4422,18,,,,3732.73,0
4346010,21:17:00,21:17:00,10456,19,,,,4181.99,0
4346010,21:17:30,21:17:30,4424,20,,,,4298.48,0
4346010,21:18:02,21:18:02,4425,21,,,,4466.96,0
4346010,21:18:25,21:18:25,4426,22,,,,4584.98,0
4346010,21:19:22,21:19:22,4427,23,,,,4843.84,0
4346010,21:19:54,21:19:54,4428,24,,,,5006.22,0
4346010,21:20:51,21:20:51,4429,25,,,,5265.73,0
4346010,21:21:53,21:21:53,1153,26,,,,5574.05,0
4346010,21:23:00,21:23:00,9869,27,,,,5875.24,
4346010,21:24:20,21:24:20,1154,28,,,,6261.29,0
4346010,21:25:14,21:25:14,1155,29,,,,6526.88,0
4346010,21:25:46,21:25:46,1156,30,,,,6656.29,0
4346010,21:26:18,21:26:18,1157,31,,,,6805.46,0
4346010,21:27:17,21:27:17,1159,32,,,,7068.85,0
4346010,21:28:11,21:28:11,1160,33,,,,7356.78,0
4346010,21:30:33,21:30:33,3600,34,,,,7906.36,0
4346010,21:31:00,21:31:00,3601,35,,,,8028.8,
4346010,21:31:43,21:31:43,3602,36,,,,8251.26,0
4346010,21:32:22,21:32:22,3603,37,,,,8456.86,0
4346010,21:32:53,21:32:53,3604,38,,,,8622.91,0
4346010,21:33:44,21:33:44,3605,39,,,,8919.31,0
4346010,21:34:11,21:34:11,3606,40,,,,9024.7,0
4346010,21:34:47,21:34:47,3607,41,,,,9215.48,0
4346010,21:35:14,21:35:14,3608,42,,,,9326.77,0
4346010,21:35:55,21:35:55,9849,43,,,,9563.7,0
4346010,21:36:51,21:36:51,9851,44,,,,9913.64,0
4346010,21:37:41,21:37:41,3623,45,,,,10166.58,0
4346010,21:38:27,21:38:27,3624,46,,,,10325.21,0
4346010,21:39:11,21:39:11,694,47,,,,10517.25,0
4346010,21:40:00,21:40:00,9854,48,,,,10729.27,
4346010,21:41:15,21:41:15,9440,49,,,,11187.88,0
4346010,21:41:40,21:41:40,3628,50,,,,11336.16,0
4346010,21:42:25,21:42:25,3630,51,,,,11606.25,0
4346010,21:43:10,21:43:10,3631,52,,,,11842.93,0
4346010,21:44:39,21:44:39,197,53,,,,12184.51,0
4346010,21:47:00,21:47:00,10015,54,,1,,12986.85,
4346110,21:06:01,21:06:01,510,1,,,1,0,
4346110,21:06:45,21:06:45,511,2,,,,411.34,0
4346110,21:07:07,21:07:07,512,3,,,,575.45,0
4346110,21:07:38,21:07:38,513,4,,,,773.1,0
4346110,21:08:20,21:08:20,4414,5,,,,1064.76,0
4346110,21:08:35,21:08:35,4415,6,,,,1184.91,0
4346110,21:09:01,21:09:01,4416,7,,,,1440.83,0
4346110,21:09:28,21:09:28,4417,8,,,,1643.89,0
4346110,21:09:49,21:09:49,4418,9,,,,1797.06,0
4346110,21:10:06,21:10:06,4419,10,,,,1965.59,0
4346110,21:10:33,21:10:33,4420,11,,,,2228.07,0
4346110,21:11:14,21:11:14,2637,12,,,,2521.56,0
4346110,21:11:39,21:11:39,9565,13,,,,2735.18,0
4346110,21:12:00,21:12:00,9456,14,,,,2918.57,
4346110,21:12:43,21:12:43,2640,15,,,,3161.71,0
4346110,21:13:38,21:13:38,2641,16,,,,3438.54,0
4346110,21:14:12,21:14:12,4421,17,,,,3560.19,0
4346110,21:14:49,21:14:49,4422,18,,,,3732.73,0
4346110,21:17:00,21:17:00,10456,19,,,,4181.99,0
4346110,21:17:30,21:17:30,4424,20,,,,4298.48,0
4346110,21:18:02,21:18:02,4425,21,,,,4466.96,0
4346110,21:18:25,21:18:25,4426,22,,,,4584.98,0
4346110,21:19:22,21:19:22,4427,23,,,,4843.84,0
4346110,21:19:54,21:19:54,4428,24,,,,5006.22,0
4346110,21:20:51,21:20:51,4429,25,,,,5265.73,0
4346110,21:21:53,21:21:53,1153,26,,,,5574.05,0
4346110,21:23:00,21:23:00,9869,27,,,,5875.24,
4346110,21:24:20,21:24:20,1154,28,,,,6261.29,0
4346110,21:25:14,21:25:14,1155,29,,,,6526.88,0
4346110,21:25:46,21:25:46,1156,30,,,,6656.29,0
4346110,21:26:18,21:26:18,1157,31,,,,6805.46,0
4346110,21:27:17,21:27:17,1159,32,,,,7068.85,0
4346110,21:28:11,21:28:11,1160,33,,,,7356.78,0
4346110,21:30:33,21:30:33,3600,34,,,,7906.36,0
4346110,21:31:00,21:31:00,3601,35,,,,8028.8,
4346110,21:31:43,21:31:43,3602,36,,,,8251.26,0
4346110,21:32:22,21:32:22,3603,37,,,,8456.86,0
4346110,21:32:53,21:32:53,3604,38,,,,8622.91,0
4346110,21:33:44,21:33:44,3605,39,,,,8919.31,0
4346110,21:34:11,21:34:11,3606,40,,,,9024.7,0
4346110,21:34:47,21:34:47,3607,41,,,,9215.48,0
4346110,21:35:14,21:35:14,3608,42,,,,9326.77,0
4346110,21:35:55,21:35:55,9849,43,,,,9563.7,0
4346110,21:36:51,21:36:51,9851,44,,,,9913.64,0
4346110,21:37:41,21:37:41,3623,45,,,,10166.58,0
4346110,21:38:27,21:38:27,3624,46,,,,10325.21,0
4346110,21:39:11,21:39:11,694,47,,,,10517.25,0
4346110,21:40:00,21:40:00,9854,48,,,,10729.27,
4346110,21:41:15,21:41:15,9440,49,,,,11187.88,0
4346110,21:41:40,21:41:40,3628,50,,,,11336.16,0
4346110,21:42:25,21:42:25,3630,51,,,,11606.25,0
4346110,21:43:10,21:43:10,3631,52,,,,11842.93,0
4346110,21:44:39,21:44:39,197,53,,,,12184.51,0
4346110,21:47:00,21:47:00,10015,54,,1,,12986.85,
4346150,21:06:01,21:06:01,510,1,,,1,0,
4346150,21:06:45,21:06:45,511,2,,,,411.34,0
4346150,21:07:07,21:07:07,512,3,,,,575.45,0
4346150,21:07:38,21:07:38,513,4,,,,773.1,0
4346150,21:08:20,21:08:20,4414,5,,,,1064.76,0
4346150,21:08:35,21:08:35,4415,6,,,,1184.91,0
4346150,21:09:01,21:09:01,4416,7,,,,1440.83,0
4346150,21:09:28,21:09:28,4417,8,,,,1643.89,0
4346150,21:09:49,21:09:49,4418,9,,,,1797.06,0
4346150,21:10:06,21:10:06,4419,10,,,,1965.59,0
4346150,21:10:33,21:10:33,4420,11,,,,2228.07,0
4346150,21:11:14,21:11:14,2637,12,,,,2521.56,0
4346150,21:11:39,21:11:39,9565,13,,,,2735.18,0
4346150,21:12:00,21:12:00,9456,14,,,,2918.57,
4346150,21:12:43,21:12:43,2640,15,,,,3161.71,0
4346150,21:13:38,21:13:38,2641,16,,,,3438.54,0
4346150,21:14:12,21:14:12,4421,17,,,,3560.19,0
4346150,21:14:49,21:14:49,4422,18,,,,3732.73,0
4346150,21:17:00,21:17:00,10456,19,,,,4181.99,0
4346150,21:17:30,21:17:30,4424,20,,,,4298.48,0
4346150,21:18:02,21:18:02,4425,21,,,,4466.96,0
4346150,21:18:25,21:18:25,4426,22,,,,4584.98,0
4346150,21:19:22,21:19:22,4427,23,,,,4843.84,0
4346150,21:19:54,21:19:54,4428,24,,,,5006.22,0
4346150,21:20:51,21:20:51,4429,25,,,,5265.73,0
4346150,21:21:53,21:21:53,1153,26,,,,5574.05,0
4346150,21:23:00,21:23:00,9869,27,,,,5875.24,
4346150,21:24:20,21:24:20,1154,28,,,,6261.29,0
4346150,21:25:14,21:25:14,1155,29,,,,6526.88,0
4346150,21:25:46,21:25:46,1156,30,,,,6656.29,0
4346150,21:26:18,21:26:18,1157,31,,,,6805.46,0
4346150,21:27:17,21:27:17,1159,32,,,,7068.85,0
4346150,21:28:11,21:28:11,1160,33,,,,7356.78,0
4346150,21:30:33,21:30:33,3600,34,,,,7906.36,0
4346150,21:31:00,21:31:00,3601,35,,,,8028.8,
4346150,21:31:43,21:31:43,3602,36,,,,8251.26,0
4346150,21:32:22,21:32:22,3603,37,,,,8456.86,0
4346150,21:32:53,21:32:53,3604,38,,,,8622.91,0
4346150,21:33:44,21:33:44,3605,39,,,,8919.31,0
4346150,21:34:11,21:34:11,3606,40,,,,9024.7,0
4346150,21:34:47,21:34:47,3607,41,,,,9215.48,0
4346150,21:35:14,21:35:14,3608,42,,,,9326.77,0
4346150,21:35:55,21:35:55,9849,43,,,,9563.7,0
4346150,21:36:51,21:36:51,9851,44,,,,9913.64,0
4346150,21:37:41,21:37:41,3623,45,,,,10166.58,0
4346150,21:38:27,21:38:27,3624,46,,,,10325.21,0
4346150,21:39:11,21:39:11,694,47,,,,10517.25,0
4346150,21:40:00,21:40:00,9854,48,,,,10729.27,
4346150,21:41:15,21:41:15,9440,49,,,,11187.88,0
4346150,21:41:40,21:41:40,3628,50,,,,11336.16,0
4346150,21:42:25,21:42:25,3630,51,,,,11606.25,0
4346150,21:43:10,21:43:10,3631,52,,,,11842.93,0
4346150,21:44:39,21:44:39,197,53,,,,12184.51,0
4346150,21:47:00,21:47:00,10015,54,,1,,12986.85,
4815020,23:46:00,23:46:00,510,1,,,1,0,
4815020,23:46:51,23:46:51,511,2,,,,411.34,0
4815020,23:47:17,23:47:17,512,3,,,,575.45,0
4815020,23:47:54,23:47:54,513,4,,,,773.1,0
4815020,23:48:43,23:48:43,4414,5,,,,1064.76,0
4815020,23:49:00,23:49:00,4415,6,,,,1184.91,0
4815020,23:49:30,23:49:30,4416,7,,,,1440.83,0
4815020,23:50:02,23:50:02,4417,8,,,,1643.89,0
4815020,23:50:27,23:50:27,4418,9,,,,1797.06,0
4815020,23:50:47,23:50:47,4419,10,,,,1965.59,0
4815020,23:51:19,23:51:19,4420,11,,,,2228.07,0
4815020,23:52:06,23:52:06,2637,12,,,,2521.56,0
4815020,23:52:35,23:52:35,9565,13,,,,2735.18,0
4815020,23:53:00,23:53:00,9456,14,,,,2918.57,
4815020,23:53:43,23:53:43,2640,15,,,,3161.71,0
4815020,23:54:38,23:54:38,2641,16,,,,3438.54,0
4815020,23:55:12,23:55:12,4421,17,,,,3560.19,0
4815020,23:55:49,23:55:49,4422,18,,,,3732.73,0
4815020,23:58:00,23:58:00,10456,19,,,,4181.99,0
4815020,23:58:30,23:58:30,4424,20,,,,4298.48,0
4815020,23:59:02,23:59:02,4425,21,,,,4466.96,0
4815020,23:59:25,23:59:25,4426,22,,,,4584.98,0
4815020,24:00:22,24:00:22,4427,23,,,,4843.84,0
4815020,24:00:54,24:00:54,4428,24,,,,5006.22,0
4815020,24:01:51,24:01:51,4429,25,,,,5265.73,0
4815020,24:02:53,24:02:53,1153,26,,,,5574.05,0
4815020,24:04:00,24:04:00,9869,27,,,,5875.24,
4815020,24:05:20,24:05:20,1154,28,,,,6261.29,0
4815020,24:06:14,24:06:14,1155,29,,,,6526.88,0
4815020,24:06:46,24:06:46,1156,30,,,,6656.29,0
4815020,24:07:18,24:07:18,1157,31,,,,6805.46,0
4815020,24:08:17,24:08:17,1159,32,,,,7068.85,0
4815020,24:09:11,24:09:11,1160,33,,,,7356.78,0
4815020,24:11:33,24:11:33,3600,34,,,,7906.36,0
4815020,24:12:00,24:12:00,3601,35,,,,8028.8,
4815020,24:12:24,24:12:24,3602,36,,,,8251.26,0
4815020,24:12:45,24:12:45,3603,37,,,,8456.86,0
4815020,24:13:03,24:13:03,3604,38,,,,8622.91,0
4815020,24:13:31,24:13:31,3605,39,,,,8919.31,0
4815020,24:13:46,24:13:46,3606,40,,,,9024.7,0
4815020,24:14:06,24:14:06,3607,41,,,,9215.48,0
4815020,24:14:21,24:14:21,3608,42,,,,9326.77,0
4815020,24:14:44,24:14:44,9849,43,,,,9563.7,0
4815020,24:15:15,24:15:15,9851,44,,,,9913.64,0
4815020,24:15:43,24:15:43,3623,45,,,,10166.58,0
4815020,24:16:08,24:16:08,3624,46,,,,10325.21,0
4815020,24:16:33,24:16:33,694,47,,,,10517.25,0
4815020,24:17:00,24:17:00,9854,48,,,,10729.27,
4815020,24:17:53,24:17:53,9440,49,,,,11187.88,0
4815020,24:18:12,24:18:12,3628,50,,,,11336.16,0
4815020,24:18:43,24:18:43,3630,51,,,,11606.25,0
4815020,24:19:15,24:19:15,3631,52,,,,11842.93,0
4815020,24:20:19,24:20:19,197,53,,,,12184.51,0
4815020,24:22:00,24:22:00,10015,54,,1,,12986.85,
4815030,23:46:00,23:46:00,510,1,,,1,0,
4815030,23:46:51,23:46:51,511,2,,,,411.34,0
4815030,23:47:17,23:47:17,512,3,,,,575.45,0
4815030,23:47:54,23:47:54,513,4,,,,773.1,0
4815030,23:48:43,23:48:43,4414,5,,,,1064.76,0
4815030,23:49:00,23:49:00,4415,6,,,,1184.91,0
4815030,23:49:30,23:49:30,4416,7,,,,1440.83,0
4815030,23:50:02,23:50:02,4417,8,,,,1643.89,0
4815030,23:50:27,23:50:27,4418,9,,,,1797.06,0
4815030,23:50:47,23:50:47,4419,10,,,,1965.59,0
4815030,23:51:19,23:51:19,4420,11,,,,2228.07,0
4815030,23:52:06,23:52:06,2637,12,,,,2521.56,0
4815030,23:52:35,23:52:35,9565,13,,,,2735.18,0
4815030,23:53:00,23:53:00,9456,14,,,,2918.57,
4815030,23:53:43,23:53:43,2640,15,,,,3161.71,0
4815030,23:54:38,23:54:38,2641,16,,,,3438.54,0
4815030,23:55:12,23:55:12,4421,17,,,,3560.19,0
4815030,23:55:49,23:55:49,4422,18,,,,3732.73,0
4815030,23:58:00,23:58:00,10456,19,,,,4181.99,0
4815030,23:58:30,23:58:30,4424,20,,,,4298.48,0
4815030,23:59:02,23:59:02,4425,21,,,,4466.96,0
4815030,23:59:25,23:59:25,4426,22,,,,4584.98,0
4815030,24:00:22,24:00:22,4427,23,,,,4843.84,0
4815030,24:00:54,24:00:54,4428,24,,,,5006.22,0
4815030,24:01:51,24:01:51,4429,25,,,,5265.73,0
4815030,24:02:53,24:02:53,1153,26,,,,5574.05,0
4815030,24:04:00,24:04:00,9869,27,,,,5875.24,
4815030,24:05:20,24:05:20,1154,28,,,,6261.29,0
4815030,24:06:14,24:06:14,1155,29,,,,6526.88,0
4815030,24:06:46,24:06:46,1156,30,,,,6656.29,0
4815030,24:07:18,24:07:18,1157,31,,,,6805.46,0
4815030,24:08:17,24:08:17,1159,32,,,,7068.85,0
4815030,24:09:11,24:09:11,1160,33,,,,7356.78,0
4815030,24:11:33,24:11:33,3600,34,,,,7906.36,0
4815030,24:12:00,24:12:00,3601,35,,,,8028.8,
4815030,24:12:24,24:12:24,3602,36,,,,8251.26,0
4815030,24:12:45,24:12:45,3603,37,,,,8456.86,0
4815030,24:13:03,24:13:03,3604,38,,,,8622.91,0
4815030,24:13:31,24:13:31,3605,39,,,,8919.31,0
4815030,24:13:46,24:13:46,3606,40,,,,9024.7,0
4815030,24:14:06,24:14:06,3607,41,,,,9215.48,0
4815030,24:14:21,24:14:21,3608,42,,,,9326.77,0
4815030,24:14:44,24:14:44,9849,43,,,,9563.7,0
4815030,24:15:15,24:15:15,9851,44,,,,9913.64,0
4815030,24:15:43,24:15:43,3623,45,,,,10166.58,0
4815030,24:16:08,24:16:08,3624,46,,,,10325.21,0
4815030,24:16:33,24:16:33,694,47,,,,10517.25,0
4815030,24:17:00,24:17:00,9854,48,,,,10729.27,
4815030,24:17:53,24:17:53,9440,49,,,,11187.88,0
4815030,24:18:12,24:18:12,3628,50,,,,11336.16,0
4815030,24:18:43,24:18:43,3630,51,,,,11606.25,0
4815030,24:19:15,24:19:15,3631,52,,,,11842.93,0
4815030,24:20:19,24:20:19,197,53,,,,12184.51,0
4815030,24:22:00,24:22:00,10015,54,,1,,12986.85,
4815040,23:46:00,23:46:00,510,1,,,1,0,
4815040,23:46:51,23:46:51,511,2,,,,411.34,0
4815040,23:47:17,23:47:17,512,3,,,,575.45,0
4815040,23:47:54,23:47:54,513,4,,,,773.1,0
4815040,23:48:43,23:48:43,4414,5,,,,1064.76,0
4815040,23:49:00,23:49:00,4415,6,,,,1184.91,0
4815040,23:49:30,23:49:30,4416,7,,,,1440.83,0
4815040,23:50:02,23:50:02,4417,8,,,,1643.89,0
4815040,23:50:27,23:50:27,4418,9,,,,1797.06,0
4815040,23:50:47,23:50:47,4419,10,,,,1965.59,0
4815040,23:51:19,23:51:19,4420,11,,,,2228.07,0
4815040,23:52:06,23:52:06,2637,12,,,,2521.56,0
4815040,23:52:35,23:52:35,9565,13,,,,2735.18,0
4815040,23:53:00,23:53:00,9456,14,,,,2918.57,
4815040,23:53:43,23:53:43,2640,15,,,,3161.71,0
4815040,23:54:38,23:54:38,2641,16,,,,3438.54,0
4815040,23:55:12,23:55:12,4421,17,,,,3560.19,0
4815040,23:55:49,23:55:49,4422,18,,,,3732.73,0
4815040,23:58:00,23:58:00,10456,19,,,,4181.99,0
4815040,23:58:30,23:58:30,4424,20,,,,4298.48,0
4815040,23:59:02,23:59:02,4425,21,,,,4466.96,0
4815040,23:59:25,23:59:25,4426,22,,,,4584.98,0
4815040,24:00:22,24:00:22,4427,23,,,,4843.84,0
4815040,24:00:54,24:00:54,4428,24,,,,5006.22,0
4815040,24:01:51,24:01:51,4429,25,,,,5265.73,0
4815040,24:02:53,24:02:53,1153,26,,,,5574.05,0
4815040,24:04:00,24:04:00,9869,27,,,,5875.24,
4815040,24:05:20,24:05:20,1154,28,,,,6261.29,0
4815040,24:06:14,24:06:14,1155,29,,,,6526.88,0
4815040,24:06:46,24:06:46,1156,30,,,,6656.29,0
4815040,24:07:18,24:07:18,1157,31,,,,6805.46,0
4815040,24:08:17,24:08:17,1159,32,,,,7068.85,0
4815040,24:09:11,24:09:11,1160,33,,,,7356.78,0
4815040,24:11:33,24:11:33,3600,34,,,,7906.36,0
4815040,24:12:00,24:12:00,3601,35,,,,8028.8,
4815040,24:12:24,24:12:24,3602,36,,,,8251.26,0
4815040,24:12:45,24:12:45,3603,37,,,,8456.86,0
4815040,24:13:03,24:13:03,3604,38,,,,8622.91,0
4815040,24:13:31,24:13:31,3605,39,,,,8919.31,0
4815040,24:13:46,24:13:46,3606,40,,,,9024.7,0
4815040,24:14:06,24:14:06,3607,41,,,,9215.48,0
4815040,24:14:21,24:14:21,3608,42,,,,9326.77,0
4815040,24:14:44,24:14:44,9849,43,,,,9563.7,0
4815040,24:15:15,24:15:15,9851,44,,,,9913.64,0
4815040,24:15:43,24:15:43,3623,45,,,,10166.58,0
4815040,24:16:08,24:16:08,3624,46,,,,10325.21,0
4815040,24:16:33,24:16:33,694,47,,,,10517.25,0
4815040,24:17:00,24:17:00,9854,48,,,,10729.27,
4815040,24:17:53,24:17:53,9440,49,,,,11187.88,0
4815040,24:18:12,24:18:12,3628,50,,,,11336.16,0
4815040,24:18:43,24:18:43,3630,51,,,,11606.25,0
4815040,24:19:15,24:19:15,3631,52,,,,11842.93,0
4815040,24:20:19,24:20:19,197,53,,,,12184.51,0
4815040,24:22:00,24:22:00,10015,54,,1,,12986.85,
4815050,23:46:00,23:46:00,510,1,,,1,0,
4815050,23:46:51,23:46:51,511,2,,,,411.34,0
4815050,23:47:17,23:47:17,512,3,,,,575.45,0
4815050,23:47:54,23:47:54,513,4,,,,773.1,0
4815050,23:48:43,23:48:43,4414,5,,,,1064.76,0
4815050,23:49:00,23:49:00,4415,6,,,,1184.91,0
4815050,23:49:30,23:49:30,4416,7,,,,1440.83,0
4815050,23:50:02,23:50:02,4417,8,,,,1643.89,0
4815050,23:50:27,23:50:27,4418,9,,,,1797.06,0
4815050,23:50:47,23:50:47,4419,10,,,,1965.59,0
4815050,23:51:19,23:51:19,4420,11,,,,2228.07,0
4815050,23:52:06,23:52:06,2637,12,,,,2521.56,0
4815050,23:52:35,23:52:35,9565,13,,,,2735.18,0
4815050,23:53:00,23:53:00,9456,14,,,,2918.57,
4815050,23:53:43,23:53:43,2640,15,,,,3161.71,0
4815050,23:54:38,23:54:38,2641,16,,,,3438.54,0
4815050,23:55:12,23:55:12,4421,17,,,,3560.19,0
4815050,23:55:49,23:55:49,4422,18,,,,3732.73,0
4815050,23:58:00,23:58:00,10456,19,,,,4181.99,0
4815050,23:58:30,23:58:30,4424,20,,,,4298.48,0
4815050,23:59:02,23:59:02,4425,21,,,,4466.96,0
4815050,23:59:25,23:59:25,4426,22,,,,4584.98,0
4815050,24:00:22,24:00:22,4427,23,,,,4843.84,0
4815050,24:00:54,24:00:54,4428,24,,,,5006.22,0
4815050,24:01:51,24:01:51,4429,25,,,,5265.73,0
4815050,24:02:53,24:02:53,1153,26,,,,5574.05,0
4815050,24:04:00,24:04:00,9869,27,,,,5875.24,
4815050,24:05:20,24:05:20,1154,28,,,,6261.29,0
4815050,24:06:14,24:06:14,1155,29,,,,6526.88,0
4815050,24:06:46,24:06:46,1156,30,,,,6656.29,0
4815050,24:07:18,24:07:18,1157,31,,,,6805.46,0
4815050,24:08:17,24:08:17,1159,32,,,,7068.85,0
4815050,24:09:11,24:09:11,1160,33,,,,7356.78,0
4815050,24:11:33,24:11:33,3600,34,,,,7906.36,0
4815050,24:12:00,24:12:00,3601,35,,,,8028.8,
4815050,24:12:24,24:12:24,3602,36,,,,8251.26,0
4815050,24:12:45,24:12:45,3603,37,,,,8456.86,0
4815050,24:13:03,24:13:03,3604,38,,,,8622.91,0
4815050,24:13:31,24:13:31,3605,39,,,,8919.31,0
4815050,24:13:46,24:13:46,3606,40,,,,9024.7,0
4815050,24:14:06,24:14:06,3607,41,,,,9215.48,0
4815050,24:14:21,24:14:21,3608,42,,,,9326.77,0
4815050,24:14:44,24:14:44,9849,43,,,,9563.7,0
4815050,24:15:15,24:15:15,9851,44,,,,9913.64,0
4815050,24:15:43,24:15:43,3623,45,,,,10166.58,0
4815050,24:16:08,24:16:08,3624,46,,,,10325.21,0
4815050,24:16:33,24:16:33,694,47,,,,10517.25,0
4815050,24:17:00,24:17:00,9854,48,,,,10729.27,
4815050,24:17:53,24:17:53,9440,49,,,,11187.88,0
4815050,24:18:12,24:18:12,3628,50,,,,11336.16,0
4815050,24:18:43,24:18:43,3630,51,,,,11606.25,0
4815050,24:19:15,24:19:15,3631,52,,,,11842.93,0
4815050,24:20:19,24:20:19,197,53,,,,12184.51,0
4815050,24:22:00,24:22:00,10015,54,,1,,12986.85,
4815060,23:46:00,23:46:00,510,1,,,1,0,
4815060,23:46:51,23:46:51,511,2,,,,411.34,0
4815060,23:47:17,23:47:17,512,3,,,,575.45,0
4815060,23:47:54,23:47:54,513,4,,,,773.1,0
4815060,23:48:43,23:48:43,4414,5,,,,1064.76,0
4815060,23:49:00,23:49:00,4415,6,,,,1184.91,0
4815060,23:49:30,23:49:30,4416,7,,,,1440.83,0
4815060,23:50:02,23:50:02,4417,8,,,,1643.89,0
4815060,23:50:27,23:50:27,4418,9,,,,1797.06,0
4815060,23:50:47,23:50:47,4419,10,,,,1965.59,0
4815060,23:51:19,23:51:19,4420,11,,,,2228.07,0
4815060,23:52:06,23:52:06,2637,12,,,,2521.56,0
4815060,23:52:35,23:52:35,9565,13,,,,2735.18,0
4815060,23:53:00,23:53:00,9456,14,,,,2918.57,
4815060,23:53:43,23:53:43,2640,15,,,,3161.71,0
4815060,23:54:38,23:54:38,2641,16,,,,3438.54,0
4815060,23:55:12,23:55:12,4421,17,,,,3560.19,0
4815060,23:55:49,23:55:49,4422,18,,,,3732.73,0
4815060,23:58:00,23:58:00,10456,19,,,,4181.99,0
4815060,23:58:30,23:58:30,4424,20,,,,4298.48,0
4815060,23:59:02,23:59:02,4425,21,,,,4466.96,0
4815060,23:59:25,23:59:25,4426,22,,,,4584.98,0
4815060,24:00:22,24:00:22,4427,23,,,,4843.84,0
4815060,24:00:54,24:00:54,4428,24,,,,5006.22,0
4815060,24:01:51,24:01:51,4429,25,,,,5265.73,0
4815060,24:02:53,24:02:53,1153,26,,,,5574.05,0
4815060,24:04:00,24:04:00,9869,27,,,,5875.24,
4815060,24:05:20,24:05:20,1154,28,,,,6261.29,0
4815060,24:06:14,24:06:14,1155,29,,,,6526.88,0
4815060,24:06:46,24:06:46,1156,30,,,,6656.29,0
4815060,24:07:18,24:07:18,1157,31,,,,6805.46,0
4815060,24:08:17,24:08:17,1159,32,,,,7068.85,0
4815060,24:09:11,24:09:11,1160,33,,,,7356.78,0
4815060,24:11:33,24:11:33,3600,34,,,,7906.36,0
4815060,24:12:00,24:12:00,3601,35,,,,8028.8,
4815060,24:12:24,24:12:24,3602,36,,,,8251.26,0
4815060,24:12:45,24:12:45,3603,37,,,,8456.86,0
4815060,24:13:03,24:13:03,3604,38,,,,8622.91,0
4815060,24:13:31,24:13:31,3605,39,,,,8919.31,0
4815060,24:13:46,24:13:46,3606,40,,,,9024.7,0
4815060,24:14:06,24:14:06,3607,41,,,,9215.48,0
4815060,24:14:21,24:14:21,3608,42,,,,9326.77,0
4815060,24:14:44,24:14:44,9849,43,,,,9563.7,0
4815060,24:15:15,24:15:15,9851,44,,,,9913.64,0
4815060,24:15:43,24:15:43,3623,45,,,,10166.58,0
4815060,24:16:08,24:16:08,3624,46,,,,10325.21,0
4815060,24:16:33,24:16:33,694,47,,,,10517.25,0
4815060,24:17:00,24:17:00,9854,48,,,,10729.27,
4815060,24:17:53,24:17:53,9440,49,,,,11187.88,0
4815060,24:18:12,24:18:12,3628,50,,,,11336.16,0
4815060,24:18:43,24:18:43,3630,51,,,,11606.25,0
4815060,24:19:15,24:19:15,3631,52,,,,11842.93,0
4815060,24:20:19,24:20:19,197,53,,,,12184.51,0
4815060,24:22:00,24:22:00,10015,54,,1,,12986.85,
4815080,23:46:00,23:46:00,510,1,,,1,0,
4815080,23:46:51,23:46:51,511,2,,,,411.34,0
4815080,23:47:17,23:47:17,512,3,,,,575.45,0
4815080,23:47:54,23:47:54,513,4,,,,773.1,0
4815080,23:48:43,23:48:43,4414,5,,,,1064.76,0
4815080,23:49:00,23:49:00,4415,6,,,,1184.91,0
4815080,23:49:30,23:49:30,4416,7,,,,1440.83,0
4815080,23:50:02,23:50:02,4417,8,,,,1643.89,0
4815080,23:50:27,23:50:27,4418,9,,,,1797.06,0
4815080,23:50:47,23:50:47,4419,10,,,,1965.59,0
4815080,23:51:19,23:51:19,4420,11,,,,2228.07,0
4815080,23:52:06,23:52:06,2637,12,,,,2521.56,0
4815080,23:52:35,23:52:35,9565,13,,,,2735.18,0
4815080,23:53:00,23:53:00,9456,14,,,,2918.57,
4815080,23:53:43,23:53:43,2640,15,,,,3161.71,0
4815080,23:54:38,23:54:38,2641,16,,,,3438.54,0
4815080,23:55:12,23:55:12,4421,17,,,,3560.19,0
4815080,23:55:49,23:55:49,4422,18,,,,3732.73,0
4815080,23:58:00,23:58:00,10456,19,,,,4181.99,0
4815080,23:58:30,23:58:30,4424,20,,,,4298.48,0
4815080,23:59:02,23:59:02,4425,21,,,,4466.96,0
4815080,23:59:25,23:59:25,4426,22,,,,4584.98,0
4815080,24:00:22,24:00:22,4427,23,,,,4843.84,0
4815080,24:00:54,24:00:54,4428,24,,,,5006.22,0
4815080,24:01:51,24:01:51,4429,25,,,,5265.73,0
4815080,24:02:53,24:02:53,1153,26,,,,5574.05,0
4815080,24:04:00,24:04:00,9869,27,,,,5875.24,
4815080,24:05:20,24:05:20,1154,28,,,,6261.29,0
4815080,24:06:14,24:06:14,1155,29,,,,6526.88,0
4815080,24:06:46,24:06:46,1156,30,,,,6656.29,0
4815080,24:07:18,24:07:18,1157,31,,,,6805.46,0
4815080,24:08:17,24:08:17,1159,32,,,,7068.85,0
4815080,24:09:11,24:09:11,1160,33,,,,7356.78,0
4815080,24:11:33,24:11:33,3600,34,,,,7906.36,0
4815080,24:12:00,24:12:00,3601,35,,,,8028.8,
4815080,24:12:24,24:12:24,3602,36,,,,8251.26,0
4815080,24:12:45,24:12:45,3603,37,,,,8456.86,0
4815080,24:13:03,24:13:03,3604,38,,,,8622.91,0
4815080,24:13:31,24:13:31,3605,39,,,,8919.31,0
4815080,24:13:46,24:13:46,3606,40,,,,9024.7,0
4815080,24:14:06,24:14:06,3607,41,,,,9215.48,0
4815080,24:14:21,24:14:21,3608,42,,,,9326.77,0
4815080,24:14:44,24:14:44,9849,43,,,,9563.7,0
4815080,24:15:15,24:15:15,9851,44,,,,9913.64,0
4815080,24:15:43,24:15:43,3623,45,,,,10166.58,0
4815080,24:16:08,24:16:08,3624,46,,,,10325.21,0
4815080,24:16:33,24:16:33,694,47,,,,10517.25,0
4815080,24:17:00,24:17:00,9854,48,,,,10729.27,
4815080,24:17:53,24:17:53,9440,49,,,,11187.88,0
4815080,24:18:12,24:18:12,3628,50,,,,11336.16,0
4815080,24:18:43,24:18:43,3630,51,,,,11606.25,0
4815080,24:19:15,24:19:15,3631,52,,,,11842.93,0
4815080,24:20:19,24:20:19,197,53,,,,12184.51,0
4815080,24:22:00,24:22:00,10015,54,,1,,12986.85,
4815090,23:46:00,23:46:00,510,1,,,1,0,
4815090,23:46:51,23:46:51,511,2,,,,411.34,0
4815090,23:47:17,23:47:17,512,3,,,,575.45,0
4815090,23:47:54,23:47:54,513,4,,,,773.1,0
4815090,23:48:43,23:48:43,4414,5,,,,1064.76,0
4815090,23:49:00,23:49:00,4415,6,,,,1184.91,0
4815090,23:49:30,23:49:30,4416,7,,,,1440.83,0
4815090,23:50:02,23:50:02,4417,8,,,,1643.89,0
4815090,23:50:27,23:50:27,4418,9,,,,1797.06,0
4815090,23:50:47,23:50:47,4419,10,,,,1965.59,0
4815090,23:51:19,23:51:19,4420,11,,,,2228.07,0
4815090,23:52:06,23:52:06,2637,12,,,,2521.56,0
4815090,23:52:35,23:52:35,9565,13,,,,2735.18,0
4815090,23:53:00,23:53:00,9456,14,,,,2918.57,
4815090,23:53:43,23:53:43,2640,15,,,,3161.71,0
4815090,23:54:38,23:54:38,2641,16,,,,3438.54,0
4815090,23:55:12,23:55:12,4421,17,,,,3560.19,0
4815090,23:55:49,23:55:49,4422,18,,,,3732.73,0
4815090,23:58:00,23:58:00,10456,19,,,,4181.99,0
4815090,23:58:30,23:58:30,4424,20,,,,4298.48,0
4815090,23:59:02,23:59:02,4425,21,,,,4466.96,0
4815090,23:59:25,23:59:25,4426,22,,,,4584.98,0
4815090,24:00:22,24:00:22,4427,23,,,,4843.84,0
4815090,24:00:54,24:00:54,4428,24,,,,5006.22,0
4815090,24:01:51,24:01:51,4429,25,,,,5265.73,0
4815090,24:02:53,24:02:53,1153,26,,,,5574.05,0
4815090,24:04:00,24:04:00,9869,27,,,,5875.24,
4815090,24:05:20,24:05:20,1154,28,,,,6261.29,0
4815090,24:06:14,24:06:14,1155,29,,,,6526.88,0
4815090,24:06:46,24:06:46,1156,30,,,,6656.29,0
4815090,24:07:18,24:07:18,1157,31,,,,6805.46,0
4815090,24:08:17,24:08:17,1159,32,,,,7068.85,0
4815090,24:09:11,24:09:11,1160,33,,,,7356.78,0
4815090,24:11:33,24:11:33,3600,34,,,,7906.36,0
4815090,24:12:00,24:12:00,3601,35,,,,8028.8,
4815090,24:12:24,24:12:24,3602,36,,,,8251.26,0
4815090,24:12:45,24:12:45,3603,37,,,,8456.86,0
4815090,24:13:03,24:13:03,3604,38,,,,8622.91,0
4815090,24:13:31,24:13:31,3605,39,,,,8919.31,0
4815090,24:13:46,24:13:46,3606,40,,,,9024.7,0
4815090,24:14:06,24:14:06,3607,41,,,,9215.48,0
4815090,24:14:21,24:14:21,3608,42,,,,9326.77,0
4815090,24:14:44,24:14:44,9849,43,,,,9563.7,0
4815090,24:15:15,24:15:15,9851,44,,,,9913.64,0
4815090,24:15:43,24:15:43,3623,45,,,,10166.58,0
4815090,24:16:08,24:16:08,3624,46,,,,10325.21,0
4815090,24:16:33,24:16:33,694,47,,,,10517.25,0
4815090,24:17:00,24:17:00,9854,48,,,,10729.27,
4815090,24:17:53,24:17:53,9440,49,,,,11187.88,0
4815090,24:18:12,24:18:12,3628,50,,,,11336.16,0
4815090,24:18:43,24:18:43,3630,51,,,,11606.25,0
4815090,24:19:15,24:19:15,3631,52,,,,11842.93,0
4815090,24:20:19,24:20:19,197,53,,,,12184.51,0
4815090,24:22:00,24:22:00,10015,54,,1,,12986.85,
4815120,23:46:00,23:46:00,510,1,,,1,0,
4815120,23:46:51,23:46:51,511,2,,,,411.34,0
4815120,23:47:17,23:47:17,512,3,,,,575.45,0
4815120,23:47:54,23:47:54,513,4,,,,773.1,0
4815120,23:48:43,23:48:43,4414,5,,,,1064.76,0
4815120,23:49:00,23:49:00,4415,6,,,,1184.91,0
4815120,23:49:30,23:49:30,4416,7,,,,1440.83,0
4815120,23:50:02,23:50:02,4417,8,,,,1643.89,0
4815120,23:50:27,23:50:27,4418,9,,,,1797.06,0
4815120,23:50:47,23:50:47,4419,10,,,,1965.59,0
4815120,23:51:19,23:51:19,4420,11,,,,2228.07,0
4815120,23:52:06,23:52:06,2637,12,,,,2521.56,0
4815120,23:52:35,23:52:35,9565,13,,,,2735.18,0
4815120,23:53:00,23:53:00,9456,14,,,,2918.57,
4815120,23:53:43,23:53:43,2640,15,,,,3161.71,0
4815120,23:54:38,23:54:38,2641,16,,,,3438.54,0
4815120,23:55:12,23:55:12,4421,17,,,,3560.19,0
4815120,23:55:49,23:55:49,4422,18,,,,3732.73,0
4815120,23:58:00,23:58:00,10456,19,,,,4181.99,0
4815120,23:58:30,23:58:30,4424,20,,,,4298.48,0
4815120,23:59:02,23:59:02,4425,21,,,,4466.96,0
4815120,23:59:25,23:59:25,4426,22,,,,4584.98,0
4815120,24:00:22,24:00:22,4427,23,,,,4843.84,0
4815120,24:00:54,24:00:54,4428,24,,,,5006.22,0
4815120,24:01:51,24:01:51,4429,25,,,,5265.73,0
4815120,24:02:53,24:02:53,1153,26,,,,5574.05,0
4815120,24:04:00,24:04:00,9869,27,,,,5875.24,
4815120,24:05:20,24:05:20,1154,28,,,,6261.29,0
4815120,24:06:14,24:06:14,1155,29,,,,6526.88,0
4815120,24:06:46,24:06:46,1156,30,,,,6656.29,0
4815120,24:07:18,24:07:18,1157,31,,,,6805.46,0
4815120,24:08:17,24:08:17,1159,32,,,,7068.85,0
4815120,24:09:11,24:09:11,1160,33,,,,7356.78,0
4815120,24:11:33,24:11:33,3600,34,,,,7906.36,0
4815120,24:12:00,24:12:00,3601,35,,,,8028.8,
4815120,24:12:24,24:12:24,3602,36,,,,8251.26,0
4815120,24:12:45,24:12:45,3603,37,,,,8456.86,0
4815120,24:13:03,24:13:03,3604,38,,,,8622.91,0
4815120,24:13:31,24:13:31,3605,39,,,,8919.31,0
4815120,24:13:46,24:13:46,3606,40,,,,9024.7,0
4815120,24:14:06,24:14:06,3607,41,,,,9215.48,0
4815120,24:14:21,24:14:21,3608,42,,,,9326.77,0
4815120,24:14:44,24:14:44,9849,43,,,,9563.7,0
4815120,24:15:15,24:15:15,9851,44,,,,9913.64,0
4815120,24:15:43,24:15:43,3623,45,,,,10166.58,0
4815120,24:16:08,24:16:08,3624,46,,,,10325.21,0
4815120,24:16:33,24:16:33,694,47,,,,10517.25,0
4815120,24:17:00,24:17:00,9854,48,,,,10729.27,
4815120,24:17:53,24:17:53,9440,49,,,,11187.88,0
4815120,24:18:12,24:18:12,3628,50,,,,11336.16,0
4815120,24:18:43,24:18:43,3630,51,,,,11606.25,0
4815120,24:19:15,24:19:15,3631,52,,,,11842.93,0
4815120,24:20:19,24:20:19,197,53,,,,12184.51,0
4815120,24:22:00,24:22:00,10015,54,,1,,12986.85,
4815130,23:46:00,23:46:00,510,1,,,1,0,
4815130,23:46:51,23:46:51,511,2,,,,411.34,0
4815130,23:47:17,23:47:17,512,3,,,,575.45,0
4815130,23:47:54,23:47:54,513,4,,,,773.1,0
4815130,23:48:43,23:48:43,4414,5,,,,1064.76,0
4815130,23:49:00,23:49:00,4415,6,,,,1184.91,0
4815130,23:49:30,23:49:30,4416,7,,,,1440.83,0
4815130,23:50:02,23:50:02,4417,8,,,,1643.89,0
4815130,23:50:27,23:50:27,4418,9,,,,1797.06,0
4815130,23:50:47,23:50:47,4419,10,,,,1965.59,0
4815130,23:51:19,23:51:19,4420,11,,,,2228.07,0
4815130,23:52:06,23:52:06,2637,12,,,,2521.56,0
4815130,23:52:35,23:52:35,9565,13,,,,2735.18,0
4815130,23:53:00,23:53:00,9456,14,,,,2918.57,
4815130,23:53:43,23:53:43,2640,15,,,,3161.71,0
4815130,23:54:38,23:54:38,2641,16,,,,3438.54,0
4815130,23:55:12,23:55:12,4421,17,,,,3560.19,0
4815130,23:55:49,23:55:49,4422,18,,,,3732.73,0
4815130,23:58:00,23:58:00,10456,19,,,,4181.99,0
4815130,23:58:30,23:58:30,4424,20,,,,4298.48,0
4815130,23:59:02,23:59:02,4425,21,,,,4466.96,0
4815130,23:59:25,23:59:25,4426,22,,,,4584.98,0
4815130,24:00:22,24:00:22,4427,23,,,,4843.84,0
4815130,24:00:54,24:00:54,4428,24,,,,5006.22,0
4815130,24:01:51,24:01:51,4429,25,,,,5265.73,0
4815130,24:02:53,24:02:53,1153,26,,,,5574.05,0
4815130,24:04:00,24:04:00,9869,27,,,,5875.24,
4815130,24:05:20,24:05:20,1154,28,,,,6261.29,0
4815130,24:06:14,24:06:14,1155,29,,,,6526.88,0
4815130,24:06:46,24:06:46,1156,30,,,,6656.29,0
4815130,24:07:18,24:07:18,1157,31,,,,6805.46,0
4815130,24:08:17,24:08:17,1159,32,,,,7068.85,0
4815130,24:09:11,24:09:11,1160,33,,,,7356.78,0
4815130,24:11:33,24:11:33,3600,34,,,,7906.36,0
4815130,24:12:00,24:12:00,3601,35,,,,8028.8,
4815130,24:12:24,24:12:24,3602,36,,,,8251.26,0
4815130,24:12:45,24:12:45,3603,37,,,,8456.86,0
4815130,24:13:03,24:13:03,3604,38,,,,8622.91,0
4815130,24:13:31,24:13:31,3605,39,,,,8919.31,0
4815130,24:13:46,24:13:46,3606,40,,,,9024.7,0
4815130,24:14:06,24:14:06,3607,41,,,,9215.48,0
4815130,24:14:21,24:14:21,3608,42,,,,9326.77,0
4815130,24:14:44,24:14:44,9849,43,,,,9563.7,0
4815130,24:15:15,24:15:15,9851,44,,,,9913.64,0
4815130,24:15:43,24:15:43,3623,45,,,,10166.58,0
4815130,24:16:08,24:16:08,3624,46,,,,10325.21,0
4815130,24:16:33,24:16:33,694,47,,,,10517.25,0
4815130,24:17:00,24:17:00,9854,48,,,,10729.27,
4815130,24:17:53,24:17:53,9440,49,,,,11187.88,0
4815130,24:18:12,24:18:12,3628,50,,,,11336.16,0
4815130,24:18:43,24:18:43,3630,51,,,,11606.25,0
4815130,24:19:15,24:19:15,3631,52,,,,11842.93,0
4815130,24:20:19,24:20:19,197,53,,,,12184.51,0
4815130,24:22:00,24:22:00,10015,54,,1,,12986.85,
4868160,19:55:00,19:55:00,510,1,,,1,0,
4868160,19:55:51,19:55:51,511,2,,,,411.34,0
4868160,19:56:17,19:56:17,512,3,,,,575.45,0
4868160,19:56:54,19:56:54,513,4,,,,773.1,0
4868160,19:57:43,19:57:43,4414,5,,,,1064.76,0
4868160,19:58:00,19:58:00,4415,6,,,,1184.91,0
4868160,19:58:30,19:58:30,4416,7,,,,1440.83,0
4868160,19:59:02,19:59:02,4417,8,,,,1643.89,0
4868160,19:59:27,19:59:27,4418,9,,,,1797.06,0
4868160,19:59:47,19:59:47,4419,10,,,,1965.59,0
4868160,20:00:19,20:00:19,4420,11,,,,2228.07,0
4868160,20:01:06,20:01:06,2637,12,,,,2521.56,0
4868160,20:01:35,20:01:35,9565,13,,,,2735.18,0
4868160,20:02:00,20:02:00,9456,14,,,,2918.57,
4868160,20:02:43,20:02:43,2640,15,,,,3161.71,0
4868160,20:03:38,20:03:38,2641,16,,,,3438.54,0
4868160,20:04:12,20:04:12,4421,17,,,,3560.19,0
4868160,20:04:49,20:04:49,4422,18,,,,3732.73,0
4868160,20:07:00,20:07:00,10456,19,,,,4181.99,0
4868160,20:07:30,20:07:30,4424,20,,,,4298.48,0
4868160,20:08:02,20:08:02,4425,21,,,,4466.96,0
4868160,20:08:25,20:08:25,4426,22,,,,4584.98,0
4868160,20:09:22,20:09:22,4427,23,,,,4843.84,0
4868160,20:09:54,20:09:54,4428,24,,,,5006.22,0
4868160,20:10:51,20:10:51,4429,25,,,,5265.73,0
4868160,20:11:53,20:11:53,1153,26,,,,5574.05,0
4868160,20:13:00,20:13:00,9869,27,,,,5875.24,
4868160,20:14:30,20:14:30,1154,28,,,,6261.29,0
4868160,20:15:30,20:15:30,1155,29,,,,6526.88,0
4868160,20:16:07,20:16:07,1156,30,,,,6656.29,0
4868160,20:16:43,20:16:43,1157,31,,,,6805.46,0
4868160,20:17:49,20:17:49,1159,32,,,,7068.85,0
4868160,20:18:49,20:18:49,1160,33,,,,7356.78,0
4868160,20:21:29,20:21:29,3600,34,,,,7906.36,0
4868160,20:22:00,20:22:00,3601,35,,,,8028.8,
4868160,20:22:48,20:22:48,3602,36,,,,8251.26,0
4868160,20:23:31,20:23:31,3603,37,,,,8456.86,0
4868160,20:24:06,20:24:06,3604,38,,,,8622.91,0
4868160,20:25:02,20:25:02,3605,39,,,,8919.31,0
4868160,20:25:32,20:25:32,3606,40,,,,9024.7,0
4868160,20:26:12,20:26:12,3607,41,,,,9215.48,0
4868160,20:26:42,20:26:42,3608,42,,,,9326.77,0
4868160,20:27:28,20:27:28,9849,43,,,,9563.7,0
4868160,20:28:30,20:28:30,9851,44,,,,9913.64,0
4868160,20:29:26,20:29:26,3623,45,,,,10166.58,0
4868160,20:30:17,20:30:17,3624,46,,,,10325.21,0
4868160,20:31:06,20:31:06,694,47,,,,10517.25,0
4868160,20:32:00,20:32:00,9854,48,,,,10729.27,
4868160,20:33:15,20:33:15,9440,49,,,,11187.88,0
4868160,20:33:40,20:33:40,3628,50,,,,11336.16,0
4868160,20:34:25,20:34:25,3630,51,,,,11606.25,0
4868160,20:35:10,20:35:10,3631,52,,,,11842.93,0
4868160,20:36:39,20:36:39,197,53,,,,12184.51,0
4868160,20:39:00,20:39:00,10015,54,,1,,12986.85,
4993020,07:12:00,07:12:00,510,1,,,1,0,
4993020,07:12:59,07:12:59,511,2,,,,411.34,0
4993020,07:13:29,07:13:29,512,3,,,,575.45,0
4993020,07:14:10,07:14:10,513,4,,,,773.1,0
4993020,07:15:06,07:15:06,4414,5,,,,1064.76,0
4993020,07:15:25,07:15:25,4415,6,,,,1184.91,0
4993020,07:16:00,07:16:00,4416,7,,,,1440.83,0
4993020,07:16:37,07:16:37,4417,8,,,,1643.89,0
4993020,07:17:05,07:17:05,4418,9,,,,1797.06,0
4993020,07:17:28,07:17:28,4419,10,,,,1965.59,0
4993020,07:18:04,07:18:04,4420,11,,,,2228.07,0
4993020,07:18:58,07:18:58,2637,12,,,,2521.56,0
4993020,07:19:32,07:19:32,9565,13,,,,2735.18,0
4993020,07:20:00,07:20:00,9456,14,,,,2918.57,
4993020,07:20:39,07:20:39,2640,15,,,,3161.71,0
4993020,07:21:29,07:21:29,2641,16,,,,3438.54,0
4993020,07:22:00,07:22:00,4421,17,,,,3560.19,0
4993020,07:22:34,07:22:34,4422,18,,,,3732.73,0
4993020,07:24:32,07:24:32,10456,19,,,,4181.99,0
4993020,07:25:00,07:25:00,4424,20,,,,4298.48,0
4993020,07:25:29,07:25:29,4425,21,,,,4466.96,0
4993020,07:25:50,07:25:50,4426,22,,,,4584.98,0
4993020,07:26:42,07:26:42,4427,23,,,,4843.84,0
4993020,07:27:11,07:27:11,4428,24,,,,5006.22,0
4993020,07:28:03,07:28:03,4429,25,,,,5265.73,0
4993020,07:28:59,07:28:59,1153,26,,,,5574.05,0
4993020,07:30:00,07:30:00,9869,27,,,,5875.24,
4993020,07:31:40,07:31:40,1154,28,,,,6261.29,0
4993020,07:32:47,07:32:47,1155,29,,,,6526.88,0
4993020,07:33:27,07:33:27,1156,30,,,,6656.29,0
4993020,07:34:08,07:34:08,1157,31,,,,6805.46,0
4993020,07:35:21,07:35:21,1159,32,,,,7068.85,0
4993020,07:36:28,07:36:28,1160,33,,,,7356.78,0
4993020,07:39:26,07:39:26,3600,34,,,,7906.36,0
4993020,07:40:00,07:40:00,3601,35,,,,8028.8,
4993020,07:40:19,07:40:19,3602,36,,,,8251.26,0
4993020,07:40:36,07:40:36,3603,37,,,,8456.86,0
4993020,07:40:50,07:40:50,3604,38,,,,8622.91,0
4993020,07:41:13,07:41:13,3605,39,,,,8919.31,0
4993020,07:41:25,07:41:25,3606,40,,,,9024.7,0
4993020,07:41:41,07:41:41,3607,41,,,,9215.48,0
4993020,07:41:53,07:41:53,3608,42,,,,9326.77,0
4993020,07:42:11,07:42:11,9849,43,,,,9563.7,0
4993020,07:42:36,07:42:36,9851,44,,,,9913.64,0
4993020,07:42:58,07:42:58,3623,45,,,,10166.58,0
4993020,07:43:19,07:43:19,3624,46,,,,10325.21,0
4993020,07:43:38,07:43:38,694,47,,,,10517.25,0
4993020,07:44:00,07:44:00,9854,48,,,,10729.27,
4993020,07:45:36,07:45:36,9440,49,,,,11187.88,0
4993020,07:46:09,07:46:09,3628,50,,,,11336.16,0
4993020,07:47:07,07:47:07,3630,51,,,,11606.25,0
4993020,07:48:04,07:48:04,3631,52,,,,11842.93,0
4993020,07:49:58,07:49:58,197,53,,,,12184.51,0
4993020,07:53:00,07:53:00,10015,54,,1,,12986.85,
4993030,07:12:00,07:12:00,510,1,,,1,0,
4993030,07:12:59,07:12:59,511,2,,,,411.34,0
4993030,07:13:29,07:13:29,512,3,,,,575.45,0
4993030,07:14:10,07:14:10,513,4,,,,773.1,0
4993030,07:15:06,07:15:06,4414,5,,,,1064.76,0
4993030,07:15:25,07:15:25,4415,6,,,,1184.91,0
4993030,07:16:00,07:16:00,4416,7,,,,1440.83,0
4993030,07:16:37,07:16:37,4417,8,,,,1643.89,0
4993030,07:17:05,07:17:05,4418,9,,,,1797.06,0
4993030,07:17:28,07:17:28,4419,10,,,,1965.59,0
4993030,07:18:04,07:18:04,4420,11,,,,2228.07,0
4993030,07:18:58,07:18:58,2637,12,,,,2521.56,0
4993030,07:19:32,07:19:32,9565,13,,,,2735.18,0
4993030,07:20:00,07:20:00,9456,14,,,,2918.57,
4993030,07:20:39,07:20:39,2640,15,,,,3161.71,0
4993030,07:21:29,07:21:29,2641,16,,,,3438.54,0
4993030,07:22:00,07:22:00,4421,17,,,,3560.19,0
4993030,07:22:34,07:22:34,4422,18,,,,3732.73,0
4993030,07:24:32,07:24:32,10456,19,,,,4181.99,0
4993030,07:25:00,07:25:00,4424,20,,,,4298.48,0
4993030,07:25:29,07:25:29,4425,21,,,,4466.96,0
4993030,07:25:50,07:25:50,4426,22,,,,4584.98,0
4993030,07:26:42,07:26:42,4427,23,,,,4843.84,0
4993030,07:27:11,07:27:11,4428,24,,,,5006.22,0
4993030,07:28:03,07:28:03,4429,25,,,,5265.73,0
4993030,07:28:59,07:28:59,1153,26,,,,5574.05,0
4993030,07:30:00,07:30:00,9869,27,,,,5875.24,
4993030,07:31:40,07:31:40,1154,28,,,,6261.29,0
4993030,07:32:47,07:32:47,1155,29,,,,6526.88,0
4993030,07:33:27,07:33:27,1156,30,,,,6656.29,0
4993030,07:34:08,07:34:08,1157,31,,,,6805.46,0
4993030,07:35:21,07:35:21,1159,32,,,,7068.85,0
4993030,07:36:28,07:36:28,1160,33,,,,7356.78,0
4993030,07:39:26,07:39:26,3600,34,,,,7906.36,0
4993030,07:40:00,07:40:00,3601,35,,,,8028.8,
4993030,07:40:19,07:40:19,3602,36,,,,8251.26,0
4993030,07:40:36,07:40:36,3603,37,,,,8456.86,0
4993030,07:40:50,07:40:50,3604,38,,,,8622.91,0
4993030,07:41:13,07:41:13,3605,39,,,,8919.31,0
4993030,07:41:25,07:41:25,3606,40,,,,9024.7,0
4993030,07:41:41,07:41:41,3607,41,,,,9215.48,0
4993030,07:41:53,07:41:53,3608,42,,,,9326.77,0
4993030,07:42:11,07:42:11,9849,43,,,,9563.7,0
4993030,07:42:36,07:42:36,9851,44,,,,9913.64,0
4993030,07:42:58,07:42:58,3623,45,,,,10166.58,0
4993030,07:43:19,07:43:19,3624,46,,,,10325.21,0
4993030,07:43:38,07:43:38,694,47,,,,10517.25,0
4993030,07:44:00,07:44:00,9854,48,,,,10729.27,
4993030,07:45:36,07:45:36,9440,49,,,,11187.88,0
4993030,07:46:09,07:46:09,3628,50,,,,11336.16,0
4993030,07:47:07,07:47:07,3630,51,,,,11606.25,0
4993030,07:48:04,07:48:04,3631,52,,,,11842.93,0
4993030,07:49:58,07:49:58,197,53,,,,12184.51,0
4993030,07:53:00,07:53:00,10015,54,,1,,12986.85,
4993040,07:12:00,07:12:00,510,1,,,1,0,
4993040,07:12:59,07:12:59,511,2,,,,411.34,0
4993040,07:13:29,07:13:29,512,3,,,,575.45,0
4993040,07:14:10,07:14:10,513,4,,,,773.1,0
4993040,07:15:06,07:15:06,4414,5,,,,1064.76,0
4993040,07:15:25,07:15:25,4415,6,,,,1184.91,0
4993040,07:16:00,07:16:00,4416,7,,,,1440.83,0
4993040,07:16:37,07:16:37,4417,8,,,,1643.89,0
4993040,07:17:05,07:17:05,4418,9,,,,1797.06,0
4993040,07:17:28,07:17:28,4419,10,,,,1965.59,0
4993040,07:18:04,07:18:04,4420,11,,,,2228.07,0
4993040,07:18:58,07:18:58,2637,12,,,,2521.56,0
4993040,07:19:32,07:19:32,9565,13,,,,2735.18,0
4993040,07:20:00,07:20:00,9456,14,,,,2918.57,
4993040,07:20:39,07:20:39,2640,15,,,,3161.71,0
4993040,07:21:29,07:21:29,2641,16,,,,3438.54,0
4993040,07:22:00,07:22:00,4421,17,,,,3560.19,0
4993040,07:22:34,07:22:34,4422,18,,,,3732.73,0
4993040,07:24:32,07:24:32,10456,19,,,,4181.99,0
4993040,07:25:00,07:25:00,4424,20,,,,4298.48,0
4993040,07:25:29,07:25:29,4425,21,,,,4466.96,0
4993040,07:25:50,07:25:50,4426,22,,,,4584.98,0
4993040,07:26:42,07:26:42,4427,23,,,,4843.84,0
4993040,07:27:11,07:27:11,4428,24,,,,5006.22,0
4993040,07:28:03,07:28:03,4429,25,,,,5265.73,0
4993040,07:28:59,07:28:59,1153,26,,,,5574.05,0
4993040,07:30:00,07:30:00,9869,27,,,,5875.24,
4993040,07:31:40,07:31:40,1154,28,,,,6261.29,0
4993040,07:32:47,07:32:47,1155,29,,,,6526.88,0
4993040,07:33:27,07:33:27,1156,30,,,,6656.29,0
4993040,07:34:08,07:34:08,1157,31,,,,6805.46,0
4993040,07:35:21,07:35:21,1159,32,,,,7068.85,0
4993040,07:36:28,07:36:28,1160,33,,,,7356.78,0
4993040,07:39:26,07:39:26,3600,34,,,,7906.36,0
4993040,07:40:00,07:40:00,3601,35,,,,8028.8,
4993040,07:40:19,07:40:19,3602,36,,,,8251.26,0
4993040,07:40:36,07:40:36,3603,37,,,,8456.86,0
4993040,07:40:50,07:40:50,3604,38,,,,8622.91,0
4993040,07:41:13,07:41:13,3605,39,,,,8919.31,0
4993040,07:41:25,07:41:25,3606,40,,,,9024.7,0
4993040,07:41:41,07:41:41,3607,41,,,,9215.48,0
4993040,07:41:53,07:41:53,3608,42,,,,9326.77,0
4993040,07:42:11,07:42:11,9849,43,,,,9563.7,0
4993040,07:42:36,07:42:36,9851,44,,,,9913.64,0
4993040,07:42:58,07:42:58,3623,45,,,,10166.58,0
4993040,07:43:19,07:43:19,3624,46,,,,10325.21,0
4993040,07:43:38,07:43:38,694,47,,,,10517.25,0
4993040,07:44:00,07:44:00,9854,48,,,,10729.27,
4993040,07:45:36,07:45:36,9440,49,,,,11187.88,0
4993040,07:46:09,07:46:09,3628,50,,,,11336.16,0
4993040,07:47:07,07:47:07,3630,51,,,,11606.25,0
4993040,07:48:04,07:48:04,3631,52,,,,11842.93,0
4993040,07:49:58,07:49:58,197,53,,,,12184.51,0
4993040,07:53:00,07:53:00,10015,54,,1,,12986.85,
4993050,07:12:00,07:12:00,510,1,,,1,0,
4993050,07:12:59,07:12:59,511,2,,,,411.34,0
4993050,07:13:29,07:13:29,512,3,,,,575.45,0
4993050,07:14:10,07:14:10,513,4,,,,773.1,0
4993050,07:15:06,07:15:06,4414,5,,,,1064.76,0
4993050,07:15:25,07:15:25,4415,6,,,,1184.91,0
4993050,07:16:00,07:16:00,4416,7,,,,1440.83,0
4993050,07:16:37,07:16:37,4417,8,,,,1643.89,0
4993050,07:17:05,07:17:05,4418,9,,,,1797.06,0
4993050,07:17:28,07:17:28,4419,10,,,,1965.59,0
4993050,07:18:04,07:18:04,4420,11,,,,2228.07,0
4993050,07:18:58,07:18:58,2637,12,,,,2521.56,0
4993050,07:19:32,07:19:32,9565,13,,,,2735.18,0
4993050,07:20:00,07:20:00,9456,14,,,,2918.57,
4993050,07:20:39,07:20:39,2640,15,,,,3161.71,0
4993050,07:21:29,07:21:29,2641,16,,,,3438.54,0
4993050,07:22:00,07:22:00,4421,17,,,,3560.19,0
4993050,07:22:34,07:22:34,4422,18,,,,3732.73,0
4993050,07:24:32,07:24:32,10456,19,,,,4181.99,0
4993050,07:25:00,07:25:00,4424,20,,,,4298.48,0
4993050,07:25:29,07:25:29,4425,21,,,,4466.96,0
4993050,07:25:50,07:25:50,4426,22,,,,4584.98,0
4993050,07:26:42,07:26:42,4427,23,,,,4843.84,0
4993050,07:27:11,07:27:11,4428,24,,,,5006.22,0
4993050,07:28:03,07:28:03,4429,25,,,,5265.73,0
4993050,07:28:59,07:28:59,1153,26,,,,5574.05,0
4993050,07:30:00,07:30:00,9869,27,,,,5875.24,
4993050,07:31:40,07:31:40,1154,28,,,,6261.29,0
4993050,07:32:47,07:32:47,1155,29,,,,6526.88,0
4993050,07:33:27,07:33:27,1156,30,,,,6656.29,0
4993050,07:34:08,07:34:08,1157,31,,,,6805.46,0
4993050,07:35:21,07:35:21,1159,32,,,,7068.85,0
4993050,07:36:28,07:36:28,1160,33,,,,7356.78,0
4993050,07:39:26,07:39:26,3600,34,,,,7906.36,0
4993050,07:40:00,07:40:00,3601,35,,,,8028.8,
4993050,07:40:19,07:40:19,3602,36,,,,8251.26,0
4993050,07:40:36,07:40:36,3603,37,,,,8456.86,0
4993050,07:40:50,07:40:50,3604,38,,,,8622.91,0
4993050,07:41:13,07:41:13,3605,39,,,,8919.31,0
4993050,07:41:25,07:41:25,3606,40,,,,9024.7,0
4993050,07:41:41,07:41:41,3607,41,,,,9215.48,0
4993050,07:41:53,07:41:53,3608,42,,,,9326.77,0
4993050,07:42:11,07:42:11,9849,43,,,,9563.7,0
4993050,07:42:36,07:42:36,9851,44,,,,9913.64,0
4993050,07:42:58,07:42:58,3623,45,,,,10166.58,0
4993050,07:43:19,07:43:19,3624,46,,,,10325.21,0
4993050,07:43:38,07:43:38,694,47,,,,10517.25,0
4993050,07:44:00,07:44:00,9854,48,,,,10729.27,
4993050,07:45:36,07:45:36,9440,49,,,,11187.88,0
4993050,07:46:09,07:46:09,3628,50,,,,11336.16,0
4993050,07:47:07,07:47:07,3630,51,,,,11606.25,0
4993050,07:48:04,07:48:04,3631,52,,,,11842.93,0
4993050,07:49:58,07:49:58,197,53,,,,12184.51,0
4993050,07:53:00,07:53:00,10015,54,,1,,12986.85,
4993060,07:12:00,07:12:00,510,1,,,1,0,
4993060,07:12:59,07:12:59,511,2,,,,411.34,0
4993060,07:13:29,07:13:29,512,3,,,,575.45,0
4993060,07:14:10,07:14:10,513,4,,,,773.1,0
4993060,07:15:06,07:15:06,4414,5,,,,1064.76,0
4993060,07:15:25,07:15:25,4415,6,,,,1184.91,0
4993060,07:16:00,07:16:00,4416,7,,,,1440.83,0
4993060,07:16:37,07:16:37,4417,8,,,,1643.89,0
4993060,07:17:05,07:17:05,4418,9,,,,1797.06,0
4993060,07:17:28,07:17:28,4419,10,,,,1965.59,0
4993060,07:18:04,07:18:04,4420,11,,,,2228.07,0
4993060,07:18:58,07:18:58,2637,12,,,,2521.56,0
4993060,07:19:32,07:19:32,9565,13,,,,2735.18,0
4993060,07:20:00,07:20:00,9456,14,,,,2918.57,
4993060,07:20:39,07:20:39,2640,15,,,,3161.71,0
4993060,07:21:29,07:21:29,2641,16,,,,3438.54,0
4993060,07:22:00,07:22:00,4421,17,,,,3560.19,0
4993060,07:22:34,07:22:34,4422,18,,,,3732.73,0
4993060,07:24:32,07:24:32,10456,19,,,,4181.99,0
4993060,07:25:00,07:25:00,4424,20,,,,4298.48,0
4993060,07:25:29,07:25:29,4425,21,,,,4466.96,0
4993060,07:25:50,07:25:50,4426,22,,,,4584.98,0
4993060,07:26:42,07:26:42,4427,23,,,,4843.84,0
4993060,07:27:11,07:27:11,4428,24,,,,5006.22,0
4993060,07:28:03,07:28:03,4429,25,,,,5265.73,0
4993060,07:28:59,07:28:59,1153,26,,,,5574.05,0
4993060,07:30:00,07:30:00,9869,27,,,,5875.24,
4993060,07:31:40,07:31:40,1154,28,,,,6261.29,0
4993060,07:32:47,07:32:47,1155,29,,,,6526.88,0
4993060,07:33:27,07:33:27,1156,30,,,,6656.29,0
4993060,07:34:08,07:34:08,1157,31,,,,6805.46,0
4993060,07:35:21,07:35:21,1159,32,,,,7068.85,0
4993060,07:36:28,07:36:28,1160,33,,,,7356.78,0
4993060,07:39:26,07:39:26,3600,34,,,,7906.36,0
4993060,07:40:00,07:40:00,3601,35,,,,8028.8,
4993060,07:40:19,07:40:19,3602,36,,,,8251.26,0
4993060,07:40:36,07:40:36,3603,37,,,,8456.86,0
4993060,07:40:50,07:40:50,3604,38,,,,8622.91,0
4993060,07:41:13,07:41:13,3605,39,,,,8919.31,0
4993060,07:41:25,07:41:25,3606,40,,,,9024.7,0
4993060,07:41:41,07:41:41,3607,41,,,,9215.48,0
4993060,07:41:53,07:41:53,3608,42,,,,9326.77,0
4993060,07:42:11,07:42:11,9849,43,,,,9563.7,0
4993060,07:42:36,07:42:36,9851,44,,,,9913.64,0
4993060,07:42:58,07:42:58,3623,45,,,,10166.58,0
4993060,07:43:19,07:43:19,3624,46,,,,10325.21,0
4993060,07:43:38,07:43:38,694,47,,,,10517.25,0
4993060,07:44:00,07:44:00,9854,48,,,,10729.27,
4993060,07:45:36,07:45:36,9440,49,,,,11187.88,0
4993060,07:46:09,07:46:09,3628,50,,,,11336.16,0
4993060,07:47:07,07:47:07,3630,51,,,,11606.25,0
4993060,07:48:04,07:48:04,3631,52,,,,11842.93,0
4993060,07:49:58,07:49:58,197,53,,,,12184.51,0
4993060,07:53:00,07:53:00,10015,54,,1,,12986.85,
4993080,07:12:00,07:12:00,510,1,,,1,0,
4993080,07:12:59,07:12:59,511,2,,,,411.34,0
4993080,07:13:29,07:13:29,512,3,,,,575.45,0
4993080,07:14:10,07:14:10,513,4,,,,773.1,0
4993080,07:15:06,07:15:06,4414,5,,,,1064.76,0
4993080,07:15:25,07:15:25,4415,6,,,,1184.91,0
4993080,07:16:00,07:16:00,4416,7,,,,1440.83,0
4993080,07:16:37,07:16:37,4417,8,,,,1643.89,0
4993080,07:17:05,07:17:05,4418,9,,,,1797.06,0
4993080,07:17:28,07:17:28,4419,10,,,,1965.59,0
4993080,07:18:04,07:18:04,4420,11,,,,2228.07,0
4993080,07:18:58,07:18:58,2637,12,,,,2521.56,0
4993080,07:19:32,07:19:32,9565,13,,,,2735.18,0
4993080,07:20:00,07:20:00,9456,14,,,,2918.57,
4993080,07:20:39,07:20:39,2640,15,,,,3161.71,0
4993080,07:21:29,07:21:29,2641,16,,,,3438.54,0
4993080,07:22:00,07:22:00,4421,17,,,,3560.19,0
4993080,07:22:34,07:22:34,4422,18,,,,3732.73,0
4993080,07:24:32,07:24:32,10456,19,,,,4181.99,0
4993080,07:25:00,07:25:00,4424,20,,,,4298.48,0
4993080,07:25:29,07:25:29,4425,21,,,,4466.96,0
4993080,07:25:50,07:25:50,4426,22,,,,4584.98,0
4993080,07:26:42,07:26:42,4427,23,,,,4843.84,0
4993080,07:27:11,07:27:11,4428,24,,,,5006.22,0
4993080,07:28:03,07:28:03,4429,25,,,,5265.73,0
4993080,07:28:59,07:28:59,1153,26,,,,5574.05,0
4993080,07:30:00,07:30:00,9869,27,,,,5875.24,
4993080,07:31:40,07:31:40,1154,28,,,,6261.29,0
4993080,07:32:47,07:32:47,1155,29,,,,6526.88,0
4993080,07:33:27,07:33:27,1156,30,,,,6656.29,0
4993080,07:34:08,07:34:08,1157,31,,,,6805.46,0
4993080,07:35:21,07:35:21,1159,32,,,,7068.85,0
4993080,07:36:28,07:36:28,1160,33,,,,7356.78,0
4993080,07:39:26,07:39:26,3600,34,,,,7906.36,0
4993080,07:40:00,07:40:00,3601,35,,,,8028.8,
4993080,07:40:19,07:40:19,3602,36,,,,8251.26,0
4993080,07:40:36,07:40:36,3603,37,,,,8456.86,0
4993080,07:40:50,07:40:50,3604,38,,,,8622.91,0
4993080,07:41:13,07:41:13,3605,39,,,,8919.31,0
4993080,07:41:25,07:41:25,3606,40,,,,9024.7,0
4993080,07:41:41,07:41:41,3607,41,,,,9215.48,0
4993080,07:41:53,07:41:53,3608,42,,,,9326.77,0
4993080,07:42:11,07:42:11,9849,43,,,,9563.7,0
4993080,07:42:36,07:42:36,9851,44,,,,9913.64,0
4993080,07:42:58,07:42:58,3623,45,,,,10166.58,0
4993080,07:43:19,07:43:19,3624,46,,,,10325.21,0
4993080,07:43:38,07:43:38,694,47,,,,10517.25,0
4993080,07:44:00,07:44:00,9854,48,,,,10729.27,
4993080,07:45:36,07:45:36,9440,49,,,,11187.88,0
4993080,07:46:09,07:46:09,3628,50,,,,11336.16,0
4993080,07:47:07,07:47:07,3630,51,,,,11606.25,0
4993080,07:48:04,07:48:04,3631,52,,,,11842.93,0
4993080,07:49:58,07:49:58,197,53,,,,12184.51,0
4993080,07:53:00,07:53:00,10015,54,,1,,12986.85,
4993090,07:12:00,07:12:00,510,1,,,1,0,
4993090,07:12:59,07:12:59,511,2,,,,411.34,0
4993090,07:13:29,07:13:29,512,3,,,,575.45,0
4993090,07:14:10,07:14:10,513,4,,,,773.1,0
4993090,07:15:06,07:15:06,4414,5,,,,1064.76,0
4993090,07:15:25,07:15:25,4415,6,,,,1184.91,0
4993090,07:16:00,07:16:00,4416,7,,,,1440.83,0
4993090,07:16:37,07:16:37,4417,8,,,,1643.89,0
4993090,07:17:05,07:17:05,4418,9,,,,1797.06,0
4993090,07:17:28,07:17:28,4419,10,,,,1965.59,0
4993090,07:18:04,07:18:04,4420,11,,,,2228.07,0
4993090,07:18:58,07:18:58,2637,12,,,,2521.56,0
4993090,07:19:32,07:19:32,9565,13,,,,2735.18,0
4993090,07:20:00,07:20:00,9456,14,,,,2918.57,
4993090,07:20:39,07:20:39,2640,15,,,,3161.71,0
4993090,07:21:29,07:21:29,2641,16,,,,3438.54,0
4993090,07:22:00,07:22:00,4421,17,,,,3560.19,0
4993090,07:22:34,07:22:34,4422,18,,,,3732.73,0
4993090,07:24:32,07:24:32,10456,19,,,,4181.99,0
4993090,07:25:00,07:25:00,4424,20,,,,4298.48,0
4993090,07:25:29,07:25:29,4425,21,,,,4466.96,0
4993090,07:25:50,07:25:50,4426,22,,,,4584.98,0
4993090,07:26:42,07:26:42,4427,23,,,,4843.84,0
4993090,07:27:11,07:27:11,4428,24,,,,5006.22,0
4993090,07:28:03,07:28:03,4429,25,,,,5265.73,0
4993090,07:28:59,07:28:59,1153,26,,,,5574.05,0
4993090,07:30:00,07:30:00,9869,27,,,,5875.24,
4993090,07:31:40,07:31:40,1154,28,,,,6261.29,0
4993090,07:32:47,07:32:47,1155,29,,,,6526.88,0
4993090,07:33:27,07:33:27,1156,30,,,,6656.29,0
4993090,07:34:08,07:34:08,1157,31,,,,6805.46,0
4993090,07:35:21,07:35:21,1159,32,,,,7068.85,0
4993090,07:36:28,07:36:28,1160,33,,,,7356.78,0
4993090,07:39:26,07:39:26,3600,34,,,,7906.36,0
4993090,07:40:00,07:40:00,3601,35,,,,8028.8,
4993090,07:40:19,07:40:19,3602,36,,,,8251.26,0
4993090,07:40:36,07:40:36,3603,37,,,,8456.86,0
4993090,07:40:50,07:40:50,3604,38,,,,8622.91,0
4993090,07:41:13,07:41:13,3605,39,,,,8919.31,0
4993090,07:41:25,07:41:25,3606,40,,,,9024.7,0
4993090,07:41:41,07:41:41,3607,41,,,,9215.48,0
4993090,07:41:53,07:41:53,3608,42,,,,9326.77,0
4993090,07:42:11,07:42:11,9849,43,,,,9563.7,0
4993090,07:42:36,07:42:36,9851,44,,,,9913.64,0
4993090,07:42:58,07:42:58,3623,45,,,,10166.58,0
4993090,07:43:19,07:43:19,3624,46,,,,10325.21,0
4993090,07:43:38,07:43:38,694,47,,,,10517.25,0
4993090,07:44:00,07:44:00,9854,48,,,,10729.27,
4993090,07:45:36,07:45:36,9440,49,,,,11187.88,0
4993090,07:46:09,07:46:09,3628,50,,,,11336.16,0
4993090,07:47:07,07:47:07,3630,51,,,,11606.25,0
4993090,07:48:04,07:48:04,3631,52,,,,11842.93,0
4993090,07:49:58,07:49:58,197,53,,,,12184.51,0
4993090,07:53:00,07:53:00,10015,54,,1,,12986.85,
4993120,07:12:00,07:12:00,510,1,,,1,0,
4993120,07:12:59,07:12:59,511,2,,,,411.34,0
4993120,07:13:29,07:13:29,512,3,,,,575.45,0
4993120,07:14:10,07:14:10,513,4,,,,773.1,0
4993120,07:15:06,07:15:06,4414,5,,,,1064.76,0
4993120,07:15:25,07:15:25,4415,6,,,,1184.91,0
4993120,07:16:00,07:16:00,4416,7,,,,1440.83,0
4993120,07:16:37,07:16:37,4417,8,,,,1643.89,0
4993120,07:17:05,07:17:05,4418,9,,,,1797.06,0
4993120,07:17:28,07:17:28,4419,10,,,,1965.59,0
4993120,07:18:04,07:18:04,4420,11,,,,2228.07,0
4993120,07:18:58,07:18:58,2637,12,,,,2521.56,0
4993120,07:19:32,07:19:32,9565,13,,,,2735.18,0
4993120,07:20:00,07:20:00,9456,14,,,,2918.57,
4993120,07:20:39,07:20:39,2640,15,,,,3161.71,0
4993120,07:21:29,07:21:29,2641,16,,,,3438.54,0
4993120,07:22:00,07:22:00,4421,17,,,,3560.19,0
4993120,07:22:34,07:22:34,4422,18,,,,3732.73,0
4993120,07:24:32,07:24:32,10456,19,,,,4181.99,0
4993120,07:25:00,07:25:00,4424,20,,,,4298.48,0
4993120,07:25:29,07:25:29,4425,21,,,,4466.96,0
4993120,07:25:50,07:25:50,4426,22,,,,4584.98,0
4993120,07:26:42,07:26:42,4427,23,,,,4843.84,0
4993120,07:27:11,07:27:11,4428,24,,,,5006.22,0
4993120,07:28:03,07:28:03,4429,25,,,,5265.73,0
4993120,07:28:59,07:28:59,1153,26,,,,5574.05,0
4993120,07:30:00,07:30:00,9869,27,,,,5875.24,
4993120,07:31:40,07:31:40,1154,28,,,,6261.29,0
4993120,07:32:47,07:32:47,1155,29,,,,6526.88,0
4993120,07:33:27,07:33:27,1156,30,,,,6656.29,0
4993120,07:34:08,07:34:08,1157,31,,,,6805.46,0
4993120,07:35:21,07:35:21,1159,32,,,,7068.85,0
4993120,07:36:28,07:36:28,1160,33,,,,7356.78,0
4993120,07:39:26,07:39:26,3600,34,,,,7906.36,0
4993120,07:40:00,07:40:00,3601,35,,,,8028.8,
4993120,07:40:19,07:40:19,3602,36,,,,8251.26,0
4993120,07:40:36,07:40:36,3603,37,,,,8456.86,0
4993120,07:40:50,07:40:50,3604,38,,,,8622.91,0
4993120,07:41:13,07:41:13,3605,39,,,,8919.31,0
4993120,07:41:25,07:41:25,3606,40,,,,9024.7,0
4993120,07:41:41,07:41:41,3607,41,,,,9215.48,0
4993120,07:41:53,07:41:53,3608,42,,,,9326.77,0
4993120,07:42:11,07:42:11,9849,43,,,,9563.7,0
4993120,07:42:36,07:42:36,9851,44,,,,9913.64,0
4993120,07:42:58,07:42:58,3623,45,,,,10166.58,0
4993120,07:43:19,07:43:19,3624,46,,,,10325.21,0
4993120,07:43:38,07:43:38,694,47,,,,10517.25,0
4993120,07:44:00,07:44:00,9854,48,,,,10729.27,
4993120,07:45:36,07:45:36,9440,49,,,,11187.88,0
4993120,07:46:09,07:46:09,3628,50,,,,11336.16,0
4993120,07:47:07,07:47:07,3630,51,,,,11606.25,0
4993120,07:48:04,07:48:04,3631,52,,,,11842.93,0
4993120,07:49:58,07:49:58,197,53,,,,12184.51,0
4993120,07:53:00,07:53:00,10015,54,,1,,12986.85,
4993130,07:12:00,07:12:00,510,1,,,1,0,
4993130,07:12:59,07:12:59,511,2,,,,411.34,0
4993130,07:13:29,07:13:29,512,3,,,,575.45,0
4993130,07:14:10,07:14:10,513,4,,,,773.1,0
4993130,07:15:06,07:15:06,4414,5,,,,1064.76,0
4993130,07:15:25,07:15:25,4415,6,,,,1184.91,0
4993130,07:16:00,07:16:00,4416,7,,,,1440.83,0
4993130,07:16:37,07:16:37,4417,8,,,,1643.89,0
4993130,07:17:05,07:17:05,4418,9,,,,1797.06,0
4993130,07:17:28,07:17:28,4419,10,,,,1965.59,0
4993130,07:18:04,07:18:04,4420,11,,,,2228.07,0
4993130,07:18:58,07:18:58,2637,12,,,,2521.56,0
4993130,07:19:32,07:19:32,9565,13,,,,2735.18,0
4993130,07:20:00,07:20:00,9456,14,,,,2918.57,
4993130,07:20:39,07:20:39,2640,15,,,,3161.71,0
4993130,07:21:29,07:21:29,2641,16,,,,3438.54,0
4993130,07:22:00,07:22:00,4421,17,,,,3560.19,0
4993130,07:22:34,07:22:34,4422,18,,,,3732.73,0
4993130,07:24:32,07:24:32,10456,19,,,,4181.99,0
4993130,07:25:00,07:25:00,4424,20,,,,4298.48,0
4993130,07:25:29,07:25:29,4425,21,,,,4466.96,0
4993130,07:25:50,07:25:50,4426,22,,,,4584.98,0
4993130,07:26:42,07:26:42,4427,23,,,,4843.84,0
4993130,07:27:11,07:27:11,4428,24,,,,5006.22,0
4993130,07:28:03,07:28:03,4429,25,,,,5265.73,0
4993130,07:28:59,07:28:59,1153,26,,,,5574.05,0
4993130,07:30:00,07:30:00,9869,27,,,,5875.24,
4993130,07:31:40,07:31:40,1154,28,,,,6261.29,0
4993130,07:32:47,07:32:47,1155,29,,,,6526.88,0
4993130,07:33:27,07:33:27,1156,30,,,,6656.29,0
4993130,07:34:08,07:34:08,1157,31,,,,6805.46,0
4993130,07:35:21,07:35:21,1159,32,,,,7068.85,0
4993130,07:36:28,07:36:28,1160,33,,,,7356.78,0
4993130,07:39:26,07:39:26,3600,34,,,,7906.36,0
4993130,07:40:00,07:40:00,3601,35,,,,8028.8,
4993130,07:40:19,07:40:19,3602,36,,,,8251.26,0
4993130,07:40:36,07:40:36,3603,37,,,,8456.86,0
4993130,07:40:50,07:40:50,3604,38,,,,8622.91,0
4993130,07:41:13,07:41:13,3605,39,,,,8919.31,0
4993130,07:41:25,07:41:25,3606,40,,,,9024.7,0
4993130,07:41:41,07:41:41,3607,41,,,,9215.48,0
4993130,07:41:53,07:41:53,3608,42,,,,9326.77,0
4993130,07:42:11,07:42:11,9849,43,,,,9563.7,0
4993130,07:42:36,07:42:36,9851,44,,,,9913.64,0
4993130,07:42:58,07:42:58,3623,45,,,,10166.58,0
4993130,07:43:19,07:43:19,3624,46,,,,10325.21,0
4993130,07:43:38,07:43:38,694,47,,,,10517.25,0
4993130,07:44:00,07:44:00,9854,48,,,,10729.27,
4993130,07:45:36,07:45:36,9440,49,,,,11187.88,0
4993130,07:46:09,07:46:09,3628,50,,,,11336.16,0
4993130,07:47:07,07:47:07,3630,51,,,,11606.25,0
4993130,07:48:04,07:48:04,3631,52,,,,11842.93,0
4993130,07:49:58,07:49:58,197,53,,,,12184.51,0
4993130,07:53:00,07:53:00,10015,54,,1,,12986.85,
5142020,07:40:00,07:40:00,510,1,,,1,0,
5142020,07:41:14,07:41:14,511,2,,,,411.34,0
5142020,07:41:51,07:41:51,512,3,,,,575.45,0
5142020,07:42:43,07:42:43,513,4,,,,773.1,0
5142020,07:43:53,07:43:53,4414,5,,,,1064.76,0
5142020,07:44:17,07:44:17,4415,6,,,,1184.91,0
5142020,07:45:01,07:45:01,4416,7,,,,1440.83,0
5142020,07:45:46,07:45:46,4417,8,,,,1643.89,0
5142020,07:46:21,07:46:21,4418,9,,,,1797.06,0
5142020,07:46:50,07:46:50,4419,10,,,,1965.59,0
5142020,07:47:36,07:47:36,4420,11,,,,2228.07,0
5142020,07:48:43,07:48:43,2637,12,,,,2521.56,0
5142020,07:49:25,07:49:25,9565,13,,,,2735.18,0
5142020,07:50:00,07:50:00,9456,14,,,,2918.57,
5142020,07:50:51,07:50:51,2640,15,,,,3161.71,0
5142020,07:51:56,07:51:56,2641,16,,,,3438.54,0
5142020,07:52:37,07:52:37,4421,17,,,,3560.19,0
5142020,07:53:20,07:53:20,4422,18,,,,3732.73,0
5142020,07:55:54,07:55:54,10456,19,,,,4181.99,0
5142020,07:56:30,07:56:30,4424,20,,,,4298.48,0
5142020,07:57:07,07:57:07,4425,21,,,,4466.96,0
5142020,07:57:35,07:57:35,4426,22,,,,4584.98,0
5142020,07:58:42,07:58:42,4427,23,,,,4843.84,0
5142020,07:59:20,07:59:20,4428,24,,,,5006.22,0
5142020,08:00:28,08:00:28,4429,25,,,,5265.73,0
5142020,08:01:41,08:01:41,1153,26,,,,5574.05,0
5142020,08:03:00,08:03:00,9869,27,,,,5875.24,
5142020,08:04:40,08:04:40,1154,28,,,,6261.29,0
5142020,08:05:47,08:05:47,1155,29,,,,6526.88,0
5142020,08:06:27,08:06:27,1156,30,,,,6656.29,0
5142020,08:07:08,08:07:08,1157,31,,,,6805.46,0
5142020,08:08:21,08:08:21,1159,32,,,,7068.85,0
5142020,08:09:28,08:09:28,1160,33,,,,7356.78,0
5142020,08:12:26,08:12:26,3600,34,,,,7906.36,0
5142020,08:13:00,08:13:00,3601,35,,,,8028.8,
5142020,08:13:19,08:13:19,3602,36,,,,8251.26,0
5142020,08:13:36,08:13:36,3603,37,,,,8456.86,0
5142020,08:13:50,08:13:50,3604,38,,,,8622.91,0
5142020,08:14:13,08:14:13,3605,39,,,,8919.31,0
5142020,08:14:25,08:14:25,3606,40,,,,9024.7,0
5142020,08:14:41,08:14:41,3607,41,,,,9215.48,0
5142020,08:14:53,08:14:53,3608,42,,,,9326.77,0
5142020,08:15:11,08:15:11,9849,43,,,,9563.7,0
5142020,08:15:36,08:15:36,9851,44,,,,9913.64,0
5142020,08:15:58,08:15:58,3623,45,,,,10166.58,0
5142020,08:16:19,08:16:19,3624,46,,,,10325.21,0
5142020,08:16:38,08:16:38,694,47,,,,10517.25,0
5142020,08:17:00,08:17:00,9854,48,,,,10729.27,
5142020,08:18:36,08:18:36,9440,49,,,,11187.88,0
5142020,08:19:09,08:19:09,3628,50,,,,11336.16,0
5142020,08:20:07,08:20:07,3630,51,,,,11606.25,0
5142020,08:21:04,08:21:04,3631,52,,,,11842.93,0
5142020,08:22:58,08:22:58,197,53,,,,12184.51,0
5142020,08:26:00,08:26:00,10015,54,,1,,12986.85,
5142030,07:40:00,07:40:00,510,1,,,1,0,
5142030,07:41:14,07:41:14,511,2,,,,411.34,0
5142030,07:41:51,07:41:51,512,3,,,,575.45,0
5142030,07:42:43,07:42:43,513,4,,,,773.1,0
5142030,07:43:53,07:43:53,4414,5,,,,1064.76,0
5142030,07:44:17,07:44:17,4415,6,,,,1184.91,0
5142030,07:45:01,07:45:01,4416,7,,,,1440.83,0
5142030,07:45:46,07:45:46,4417,8,,,,1643.89,0
5142030,07:46:21,07:46:21,4418,9,,,,1797.06,0
5142030,07:46:50,07:46:50,4419,10,,,,1965.59,0
5142030,07:47:36,07:47:36,4420,11,,,,2228.07,0
5142030,07:48:43,07:48:43,2637,12,,,,2521.56,0
5142030,07:49:25,07:49:25,9565,13,,,,2735.18,0
5142030,07:50:00,07:50:00,9456,14,,,,2918.57,
5142030,07:50:51,07:50:51,2640,15,,,,3161.71,0
5142030,07:51:56,07:51:56,2641,16,,,,3438.54,0
5142030,07:52:37,07:52:37,4421,17,,,,3560.19,0
5142030,07:53:20,07:53:20,4422,18,,,,3732.73,0
5142030,07:55:54,07:55:54,10456,19,,,,4181.99,0
5142030,07:56:30,07:56:30,4424,20,,,,4298.48,0
5142030,07:57:07,07:57:07,4425,21,,,,4466.96,0
5142030,07:57:35,07:57:35,4426,22,,,,4584.98,0
5142030,07:58:42,07:58:42,4427,23,,,,4843.84,0
5142030,07:59:20,07:59:20,4428,24,,,,5006.22,0
5142030,08:00:28,08:00:28,4429,25,,,,5265.73,0
5142030,08:01:41,08:01:41,1153,26,,,,5574.05,0
5142030,08:03:00,08:03:00,9869,27,,,,5875.24,
5142030,08:04:40,08:04:40,1154,28,,,,6261.29,0
5142030,08:05:47,08:05:47,1155,29,,,,6526.88,0
5142030,08:06:27,08:06:27,1156,30,,,,6656.29,0
5142030,08:07:08,08:07:08,1157,31,,,,6805.46,0
5142030,08:08:21,08:08:21,1159,32,,,,7068.85,0
5142030,08:09:28,08:09:28,1160,33,,,,7356.78,0
5142030,08:12:26,08:12:26,3600,34,,,,7906.36,0
5142030,08:13:00,08:13:00,3601,35,,,,8028.8,
5142030,08:13:19,08:13:19,3602,36,,,,8251.26,0
5142030,08:13:36,08:13:36,3603,37,,,,8456.86,0
5142030,08:13:50,08:13:50,3604,38,,,,8622.91,0
5142030,08:14:13,08:14:13,3605,39,,,,8919.31,0
5142030,08:14:25,08:14:25,3606,40,,,,9024.7,0
5142030,08:14:41,08:14:41,3607,41,,,,9215.48,0
5142030,08:14:53,08:14:53,3608,42,,,,9326.77,0
5142030,08:15:11,08:15:11,9849,43,,,,9563.7,0
5142030,08:15:36,08:15:36,9851,44,,,,9913.64,0
5142030,08:15:58,08:15:58,3623,45,,,,10166.58,0
5142030,08:16:19,08:16:19,3624,46,,,,10325.21,0
5142030,08:16:38,08:16:38,694,47,,,,10517.25,0
5142030,08:17:00,08:17:00,9854,48,,,,10729.27,
5142030,08:18:36,08:18:36,9440,49,,,,11187.88,0
5142030,08:19:09,08:19:09,3628,50,,,,11336.16,0
5142030,08:20:07,08:20:07,3630,51,,,,11606.25,0
5142030,08:21:04,08:21:04,3631,52,,,,11842.93,0
5142030,08:22:58,08:22:58,197,53,,,,12184.51,0
5142030,08:26:00,08:26:00,10015,54,,1,,12986.85,
5142040,07:40:00,07:40:00,510,1,,,1,0,
5142040,07:41:14,07:41:14,511,2,,,,411.34,0
5142040,07:41:51,07:41:51,512,3,,,,575.45,0
5142040,07:42:43,07:42:43,513,4,,,,773.1,0
5142040,07:43:53,07:43:53,4414,5,,,,1064.76,0
5142040,07:44:17,07:44:17,4415,6,,,,1184.91,0
5142040,07:45:01,07:45:01,4416,7,,,,1440.83,0
5142040,07:45:46,07:45:46,4417,8,,,,1643.89,0
5142040,07:46:21,07:46:21,4418,9,,,,1797.06,0
5142040,07:46:50,07:46:50,4419,10,,,,1965.59,0
5142040,07:47:36,07:47:36,4420,11,,,,2228.07,0
5142040,07:48:43,07:48:43,2637,12,,,,2521.56,0
5142040,07:49:25,07:49:25,9565,13,,,,2735.18,0
5142040,07:50:00,07:50:00,9456,14,,,,2918.57,
5142040,07:50:51,07:50:51,2640,15,,,,3161.71,0
5142040,07:51:56,07:51:56,2641,16,,,,3438.54,0
5142040,07:52:37,07:52:37,4421,17,,,,3560.19,0
5142040,07:53:20,07:53:20,4422,18,,,,3732.73,0
5142040,07:55:54,07:55:54,10456,19,,,,4181.99,0
5142040,07:56:30,07:56:30,4424,20,,,,4298.48,0
5142040,07:57:07,07:57:07,4425,21,,,,4466.96,0
5142040,07:57:35,07:57:35,4426,22,,,,4584.98,0
5142040,07:58:42,07:58:42,4427,23,,,,4843.84,0
5142040,07:59:20,07:59:20,4428,24,,,,5006.22,0
5142040,08:00:28,08:00:28,4429,25,,,,5265.73,0
5142040,08:01:41,08:01:41,1153,26,,,,5574.05,0
5142040,08:03:00,08:03:00,9869,27,,,,5875.24,
5142040,08:04:40,08:04:40,1154,28,,,,6261.29,0
5142040,08:05:47,08:05:47,1155,29,,,,6526.88,0
5142040,08:06:27,08:06:27,1156,30,,,,6656.29,0
5142040,08:07:08,08:07:08,1157,31,,,,6805.46,0
5142040,08:08:21,08:08:21,1159,32,,,,7068.85,0
5142040,08:09:28,08:09:28,1160,33,,,,7356.78,0
5142040,08:12:26,08:12:26,3600,34,,,,7906.36,0
5142040,08:13:00,08:13:00,3601,35,,,,8028.8,
5142040,08:13:19,08:13:19,3602,36,,,,8251.26,0
5142040,08:13:36,08:13:36,3603,37,,,,8456.86,0
5142040,08:13:50,08:13:50,3604,38,,,,8622.91,0
5142040,08:14:13,08:14:13,3605,39,,,,8919.31,0
5142040,08:14:25,08:14:25,3606,40,,,,9024.7,0
5142040,08:14:41,08:14:41,3607,41,,,,9215.48,0
5142040,08:14:53,08:14:53,3608,42,,,,9326.77,0
5142040,08:15:11,08:15:11,9849,43,,,,9563.7,0
5142040,08:15:36,08:15:36,9851,44,,,,9913.64,0
5142040,08:15:58,08:15:58,3623,45,,,,10166.58,0
5142040,08:16:19,08:16:19,3624,46,,,,10325.21,0
5142040,08:16:38,08:16:38,694,47,,,,10517.25,0
5142040,08:17:00,08:17:00,9854,48,,,,10729.27,
5142040,08:18:36,08:18:36,9440,49,,,,11187.88,0
5142040,08:19:09,08:19:09,3628,50,,,,11336.16,0
5142040,08:20:07,08:20:07,3630,51,,,,11606.25,0
5142040,08:21:04,08:21:04,3631,52,,,,11842.93,0
5142040,08:22:58,08:22:58,197,53,,,,12184.51,0
5142040,08:26:00,08:26:00,10015,54,,1,,12986.85,
5142050,07:40:00,07:40:00,510,1,,,1,0,
5142050,07:41:14,07:41:14,511,2,,,,411.34,0
5142050,07:41:51,07:41:51,512,3,,,,575.45,0
5142050,07:42:43,07:42:43,513,4,,,,773.1,0
5142050,07:43:53,07:43:53,4414,5,,,,1064.76,0
5142050,07:44:17,07:44:17,4415,6,,,,1184.91,0
5142050,07:45:01,07:45:01,4416,7,,,,1440.83,0
5142050,07:45:46,07:45:46,4417,8,,,,1643.89,0
5142050,07:46:21,07:46:21,4418,9,,,,1797.06,0
5142050,07:46:50,07:46:50,4419,10,,,,1965.59,0
5142050,07:47:36,07:47:36,4420,11,,,,2228.07,0
5142050,07:48:43,07:48:43,2637,12,,,,2521.56,0
5142050,07:49:25,07:49:25,9565,13,,,,2735.18,0
5142050,07:50:00,07:50:00,9456,14,,,,2918.57,
5142050,07:50:51,07:50:51,2640,15,,,,3161.71,0
5142050,07:51:56,07:51:56,2641,16,,,,3438.54,0
5142050,07:52:37,07:52:37,4421,17,,,,3560.19,0
5142050,07:53:20,07:53:20,4422,18,,,,3732.73,0
5142050,07:55:54,07:55:54,10456,19,,,,4181.99,0
5142050,07:56:30,07:56:30,4424,20,,,,4298.48,0
5142050,07:57:07,07:57:07,4425,21,,,,4466.96,0
5142050,07:57:35,07:57:35,4426,22,,,,4584.98,0
5142050,07:58:42,07:58:42,4427,23,,,,4843.84,0
5142050,07:59:20,07:59:20,4428,24,,,,5006.22,0
5142050,08:00:28,08:00:28,4429,25,,,,5265.73,0
5142050,08:01:41,08:01:41,1153,26,,,,5574.05,0
5142050,08:03:00,08:03:00,9869,27,,,,5875.24,
5142050,08:04:40,08:04:40,1154,28,,,,6261.29,0
5142050,08:05:47,08:05:47,1155,29,,,,6526.88,0
5142050,08:06:27,08:06:27,1156,30,,,,6656.29,0
5142050,08:07:08,08:07:08,1157,31,,,,6805.46,0
5142050,08:08:21,08:08:21,1159,32,,,,7068.85,0
5142050,08:09:28,08:09:28,1160,33,,,,7356.78,0
5142050,08:12:26,08:12:26,3600,34,,,,7906.36,0
5142050,08:13:00,08:13:00,3601,35,,,,8028.8,
5142050,08:13:19,08:13:19,3602,36,,,,8251.26,0
5142050,08:13:36,08:13:36,3603,37,,,,8456.86,0
5142050,08:13:50,08:13:50,3604,38,,,,8622.91,0
5142050,08:14:13,08:14:13,3605,39,,,,8919.31,0
5142050,08:14:25,08:14:25,3606,40,,,,9024.7,0
5142050,08:14:41,08:14:41,3607,41,,,,9215.48,0
5142050,08:14:53,08:14:53,3608,42,,,,9326.77,0
5142050,08:15:11,08:15:11,9849,43,,,,9563.7,0
5142050,08:15:36,08:15:36,9851,44,,,,9913.64,0
5142050,08:15:58,08:15:58,3623,45,,,,10166.58,0
5142050,08:16:19,08:16:19,3624,46,,,,10325.21,0
5142050,08:16:38,08:16:38,694,47,,,,10517.25,0
5142050,08:17:00,08:17:00,9854,48,,,,10729.27,
5142050,08:18:36,08:18:36,9440,49,,,,11187.88,0
5142050,08:19:09,08:19:09,3628,50,,,,11336.16,0
5142050,08:20:07,08:20:07,3630,51,,,,11606.25,0
5142050,08:21:04,08:21:04,3631,52,,,,11842.93,0
5142050,08:22:58,08:22:58,197,53,,,,12184.51,0
5142050,08:26:00,08:26:00,10015,54,,1,,12986.85,
5142060,07:40:00,07:40:00,510,1,,,1,0,
5142060,07:41:14,07:41:14,511,2,,,,411.34,0
5142060,07:41:51,07:41:51,512,3,,,,575.45,0
5142060,07:42:43,07:42:43,513,4,,,,773.1,0
5142060,07:43:53,07:43:53,4414,5,,,,1064.76,0
5142060,07:44:17,07:44:17,4415,6,,,,1184.91,0
5142060,07:45:01,07:45:01,4416,7,,,,1440.83,0
5142060,07:45:46,07:45:46,4417,8,,,,1643.89,0
5142060,07:46:21,07:46:21,4418,9,,,,1797.06,0
5142060,07:46:50,07:46:50,4419,10,,,,1965.59,0
5142060,07:47:36,07:47:36,4420,11,,,,2228.07,0
5142060,07:48:43,07:48:43,2637,12,,,,2521.56,0
5142060,07:49:25,07:49:25,9565,13,,,,2735.18,0
5142060,07:50:00,07:50:00,9456,14,,,,2918.57,
5142060,07:50:51,07:50:51,2640,15,,,,3161.71,0
5142060,07:51:56,07:51:56,2641,16,,,,3438.54,0
5142060,07:52:37,07:52:37,4421,17,,,,3560.19,0
5142060,07:53:20,07:53:20,4422,18,,,,3732.73,0
5142060,07:55:54,07:55:54,10456,19,,,,4181.99,0
5142060,07:56:30,07:56:30,4424,20,,,,4298.48,0
5142060,07:57:07,07:57:07,4425,21,,,,4466.96,0
5142060,07:57:35,07:57:35,4426,22,,,,4584.98,0
5142060,07:58:42,07:58:42,4427,23,,,,4843.84,0
5142060,07:59:20,07:59:20,4428,24,,,,5006.22,0
5142060,08:00:28,08:00:28,4429,25,,,,5265.73,0
5142060,08:01:41,08:01:41,1153,26,,,,5574.05,0
5142060,08:03:00,08:03:00,9869,27,,,,5875.24,
5142060,08:04:40,08:04:40,1154,28,,,,6261.29,0
5142060,08:05:47,08:05:47,1155,29,,,,6526.88,0
5142060,08:06:27,08:06:27,1156,30,,,,6656.29,0
5142060,08:07:08,08:07:08,1157,31,,,,6805.46,0
5142060,08:08:21,08:08:21,1159,32,,,,7068.85,0
5142060,08:09:28,08:09:28,1160,33,,,,7356.78,0
5142060,08:12:26,08:12:26,3600,34,,,,7906.36,0
5142060,08:13:00,08:13:00,3601,35,,,,8028.8,
5142060,08:13:19,08:13:19,3602,36,,,,8251.26,0
5142060,08:13:36,08:13:36,3603,37,,,,8456.86,0
5142060,08:13:50,08:13:50,3604,38,,,,8622.91,0
5142060,08:14:13,08:14:13,3605,39,,,,8919.31,0
5142060,08:14:25,08:14:25,3606,40,,,,9024.7,0
5142060,08:14:41,08:14:41,3607,41,,,,9215.48,0
5142060,08:14:53,08:14:53,3608,42,,,,9326.77,0
5142060,08:15:11,08:15:11,9849,43,,,,9563.7,0
5142060,08:15:36,08:15:36,9851,44,,,,9913.64,0
5142060,08:15:58,08:15:58,3623,45,,,,10166.58,0
5142060,08:16:19,08:16:19,3624,46,,,,10325.21,0
5142060,08:16:38,08:16:38,694,47,,,,10517.25,0
5142060,08:17:00,08:17:00,9854,48,,,,10729.27,
5142060,08:18:36,08:18:36,9440,49,,,,11187.88,0
5142060,08:19:09,08:19:09,3628,50,,,,11336.16,0
5142060,08:20:07,08:20:07,3630,51,,,,11606.25,0
5142060,08:21:04,08:21:04,3631,52,,,,11842.93,0
5142060,08:22:58,08:22:58,197,53,,,,12184.51,0
5142060,08:26:00,08:26:00,10015,54,,1,,12986.85,
5142080,07:40:00,07:40:00,510,1,,,1,0,
5142080,07:41:14,07:41:14,511,2,,,,411.34,0
5142080,07:41:51,07:41:51,512,3,,,,575.45,0
5142080,07:42:43,07:42:43,513,4,,,,773.1,0
5142080,07:43:53,07:43:53,4414,5,,,,1064.76,0
5142080,07:44:17,07:44:17,4415,6,,,,1184.91,0
5142080,07:45:01,07:45:01,4416,7,,,,1440.83,0
5142080,07:45:46,07:45:46,4417,8,,,,1643.89,0
5142080,07:46:21,07:46:21,4418,9,,,,1797.06,0
5142080,07:46:50,07:46:50,4419,10,,,,1965.59,0
5142080,07:47:36,07:47:36,4420,11,,,,2228.07,0
5142080,07:48:43,07:48:43,2637,12,,,,2521.56,0
5142080,07:49:25,07:49:25,9565,13,,,,2735.18,0
5142080,07:50:00,07:50:00,9456,14,,,,2918.57,
5142080,07:50:51,07:50:51,2640,15,,,,3161.71,0
5142080,07:51:56,07:51:56,2641,16,,,,3438.54,0
5142080,07:52:37,07:52:37,4421,17,,,,3560.19,0
5142080,07:53:20,07:53:20,4422,18,,,,3732.73,0
5142080,07:55:54,07:55:54,10456,19,,,,4181.99,0
5142080,07:56:30,07:56:30,4424,20,,,,4298.48,0
5142080,07:57:07,07:57:07,4425,21,,,,4466.96,0
5142080,07:57:35,07:57:35,4426,22,,,,4584.98,0
5142080,07:58:42,07:58:42,4427,23,,,,4843.84,0
5142080,07:59:20,07:59:20,4428,24,,,,5006.22,0
5142080,08:00:28,08:00:28,4429,25,,,,5265.73,0
5142080,08:01:41,08:01:41,1153,26,,,,5574.05,0
5142080,08:03:00,08:03:00,9869,27,,,,5875.24,
5142080,08:04:40,08:04:40,1154,28,,,,6261.29,0
5142080,08:05:47,08:05:47,1155,29,,,,6526.88,0
5142080,08:06:27,08:06:27,1156,30,,,,6656.29,0
5142080,08:07:08,08:07:08,1157,31,,,,6805.46,0
5142080,08:08:21,08:08:21,1159,32,,,,7068.85,0
5142080,08:09:28,08:09:28,1160,33,,,,7356.78,0
5142080,08:12:26,08:12:26,3600,34,,,,7906.36,0
5142080,08:13:00,08:13:00,3601,35,,,,8028.8,
5142080,08:13:19,08:13:19,3602,36,,,,8251.26,0
5142080,08:13:36,08:13:36,3603,37,,,,8456.86,0
5142080,08:13:50,08:13:50,3604,38,,,,8622.91,0
5142080,08:14:13,08:14:13,3605,39,,,,8919.31,0
5142080,08:14:25,08:14:25,3606,40,,,,9024.7,0
5142080,08:14:41,08:14:41,3607,41,,,,9215.48,0
5142080,08:14:53,08:14:53,3608,42,,,,9326.77,0
5142080,08:15:11,08:15:11,9849,43,,,,9563.7,0
5142080,08:15:36,08:15:36,9851,44,,,,9913.64,0
5142080,08:15:58,08:15:58,3623,45,,,,10166.58,0
5142080,08:16:19,08:16:19,3624,46,,,,10325.21,0
5142080,08:16:38,08:16:38,694,47,,,,10517.25,0
5142080,08:17:00,08:17:00,9854,48,,,,10729.27,
5142080,08:18:36,08:18:36,9440,49,,,,11187.88,0
5142080,08:19:09,08:19:09,3628,50,,,,11336.16,0
5142080,08:20:07,08:20:07,3630,51,,,,11606.25,0
5142080,08:21:04,08:21:04,3631,52,,,,11842.93,0
5142080,08:22:58,08:22:58,197,53,,,,12184.51,0
5142080,08:26:00,08:26:00,10015,54,,1,,12986.85,
5142090,07:40:00,07:40:00,510,1,,,1,0,
5142090,07:41:14,07:41:14,511,2,,,,411.34,0
5142090,07:41:51,07:41:51,512,3,,,,575.45,0
5142090,07:42:43,07:42:43,513,4,,,,773.1,0
5142090,07:43:53,07:43:53,4414,5,,,,1064.76,0
5142090,07:44:17,07:44:17,4415,6,,,,1184.91,0
5142090,07:45:01,07:45:01,4416,7,,,,1440.83,0
5142090,07:45:46,07:45:46,4417,8,,,,1643.89,0
5142090,07:46:21,07:46:21,4418,9,,,,1797.06,0
5142090,07:46:50,07:46:50,4419,10,,,,1965.59,0
5142090,07:47:36,07:47:36,4420,11,,,,2228.07,0
5142090,07:48:43,07:48:43,2637,12,,,,2521.56,0
5142090,07:49:25,07:49:25,9565,13,,,,2735.18,0
5142090,07:50:00,07:50:00,9456,14,,,,2918.57,
5142090,07:50:51,07:50:51,2640,15,,,,3161.71,0
5142090,07:51:56,07:51:56,2641,16,,,,3438.54,0
5142090,07:52:37,07:52:37,4421,17,,,,3560.19,0
5142090,07:53:20,07:53:20,4422,18,,,,3732.73,0
5142090,07:55:54,07:55:54,10456,19,,,,4181.99,0
5142090,07:56:30,07:56:30,4424,20,,,,4298.48,0
5142090,07:57:07,07:57:07,4425,21,,,,4466.96,0
5142090,07:57:35,07:57:35,4426,22,,,,4584.98,0
5142090,07:58:42,07:58:42,4427,23,,,,4843.84,0
5142090,07:59:20,07:59:20,4428,24,,,,5006.22,0
5142090,08:00:28,08:00:28,4429,25,,,,5265.73,0
5142090,08:01:41,08:01:41,1153,26,,,,5574.05,0
5142090,08:03:00,08:03:00,9869,27,,,,5875.24,
5142090,08:04:40,08:04:40,1154,28,,,,6261.29,0
5142090,08:05:47,08:05:47,1155,29,,,,6526.88,0
5142090,08:06:27,08:06:27,1156,30,,,,6656.29,0
5142090,08:07:08,08:07:08,1157,31,,,,6805.46,0
5142090,08:08:21,08:08:21,1159,32,,,,7068.85,0
5142090,08:09:28,08:09:28,1160,33,,,,7356.78,0
5142090,08:12:26,08:12:26,3600,34,,,,7906.36,0
5142090,08:13:00,08:13:00,3601,35,,,,8028.8,
5142090,08:13:19,08:13:19,3602,36,,,,8251.26,0
5142090,08:13:36,08:13:36,3603,37,,,,8456.86,0
5142090,08:13:50,08:13:50,3604,38,,,,8622.91,0
5142090,08:14:13,08:14:13,3605,39,,,,8919.31,0
5142090,08:14:25,08:14:25,3606,40,,,,9024.7,0
5142090,08:14:41,08:14:41,3607,41,,,,9215.48,0
5142090,08:14:53,08:14:53,3608,42,,,,9326.77,0
5142090,08:15:11,08:15:11,9849,43,,,,9563.7,0
5142090,08:15:36,08:15:36,9851,44,,,,9913.64,0
5142090,08:15:58,08:15:58,3623,45,,,,10166.58,0
5142090,08:16:19,08:16:19,3624,46,,,,10325.21,0
5142090,08:16:38,08:16:38,694,47,,,,10517.25,0
5142090,08:17:00,08:17:00,9854,48,,,,10729.27,
5142090,08:18:36,08:18:36,9440,49,,,,11187.88,0
5142090,08:19:09,08:19:09,3628,50,,,,11336.16,0
5142090,08:20:07,08:20:07,3630,51,,,,11606.25,0
5142090,08:21:04,08:21:04,3631,52,,,,11842.93,0
5142090,08:22:58,08:22:58,197,53,,,,12184.51,0
5142090,08:26:00,08:26:00,10015,54,,1,,12986.85,
5142120,07:40:00,07:40:00,510,1,,,1,0,
5142120,07:41:14,07:41:14,511,2,,,,411.34,0
5142120,07:41:51,07:41:51,512,3,,,,575.45,0
5142120,07:42:43,07:42:43,513,4,,,,773.1,0
5142120,07:43:53,07:43:53,4414,5,,,,1064.76,0
5142120,07:44:17,07:44:17,4415,6,,,,1184.91,0
5142120,07:45:01,07:45:01,4416,7,,,,1440.83,0
5142120,07:45:46,07:45:46,4417,8,,,,1643.89,0
5142120,07:46:21,07:46:21,4418,9,,,,1797.06,0
5142120,07:46:50,07:46:50,4419,10,,,,1965.59,0
5142120,07:47:36,07:47:36,4420,11,,,,2228.07,0
5142120,07:48:43,07:48:43,2637,12,,,,2521.56,0
5142120,07:49:25,07:49:25,9565,13,,,,2735.18,0
5142120,07:50:00,07:50:00,9456,14,,,,2918.57,
5142120,07:50:51,07:50:51,2640,15,,,,3161.71,0
5142120,07:51:56,07:51:56,2641,16,,,,3438.54,0
5142120,07:52:37,07:52:37,4421,17,,,,3560.19,0
5142120,07:53:20,07:53:20,4422,18,,,,3732.73,0
5142120,07:55:54,07:55:54,10456,19,,,,4181.99,0
5142120,07:56:30,07:56:30,4424,20,,,,4298.48,0
5142120,07:57:07,07:57:07,4425,21,,,,4466.96,0
5142120,07:57:35,07:57:35,4426,22,,,,4584.98,0
5142120,07:58:42,07:58:42,4427,23,,,,4843.84,0
5142120,07:59:20,07:59:20,4428,24,,,,5006.22,0
5142120,08:00:28,08:00:28,4429,25,,,,5265.73,0
5142120,08:01:41,08:01:41,1153,26,,,,5574.05,0
5142120,08:03:00,08:03:00,9869,27,,,,5875.24,
5142120,08:04:40,08:04:40,1154,28,,,,6261.29,0
5142120,08:05:47,08:05:47,1155,29,,,,6526.88,0
5142120,08:06:27,08:06:27,1156,30,,,,6656.29,0
5142120,08:07:08,08:07:08,1157,31,,,,6805.46,0
5142120,08:08:21,08:08:21,1159,32,,,,7068.85,0
5142120,08:09:28,08:09:28,1160,33,,,,7356.78,0
5142120,08:12:26,08:12:26,3600,34,,,,7906.36,0
5142120,08:13:00,08:13:00,3601,35,,,,8028.8,
5142120,08:13:19,08:13:19,3602,36,,,,8251.26,0
5142120,08:13:36,08:13:36,3603,37,,,,8456.86,0
5142120,08:13:50,08:13:50,3604,38,,,,8622.91,0
5142120,08:14:13,08:14:13,3605,39,,,,8919.31,0
5142120,08:14:25,08:14:25,3606,40,,,,9024.7,0
5142120,08:14:41,08:14:41,3607,41,,,,9215.48,0
5142120,08:14:53,08:14:53,3608,42,,,,9326.77,0
5142120,08:15:11,08:15:11,9849,43,,,,9563.7,0
5142120,08:15:36,08:15:36,9851,44,,,,9913.64,0
5142120,08:15:58,08:15:58,3623,45,,,,10166.58,0
5142120,08:16:19,08:16:19,3624,46,,,,10325.21,0
5142120,08:16:38,08:16:38,694,47,,,,10517.25,0
5142120,08:17:00,08:17:00,9854,48,,,,10729.27,
5142120,08:18:36,08:18:36,9440,49,,,,11187.88,0
5142120,08:19:09,08:19:09,3628,50,,,,11336.16,0
5142120,08:20:07,08:20:07,3630,51,,,,11606.25,0
5142120,08:21:04,08:21:04,3631,52,,,,11842.93,0
5142120,08:22:58,08:22:58,197,53,,,,12184.51,0
5142120,08:26:00,08:26:00,10015,54,,1,,12986.85,
5142130,07:40:00,07:40:00,510,1,,,1,0,
5142130,07:41:14,07:41:14,511,2,,,,411.34,0
5142130,07:41:51,07:41:51,512,3,,,,575.45,0
5142130,07:42:43,07:42:43,513,4,,,,773.1,0
5142130,07:43:53,07:43:53,4414,5,,,,1064.76,0
5142130,07:44:17,07:44:17,4415,6,,,,1184.91,0
5142130,07:45:01,07:45:01,4416,7,,,,1440.83,0
5142130,07:45:46,07:45:46,4417,8,,,,1643.89,0
5142130,07:46:21,07:46:21,4418,9,,,,1797.06,0
5142130,07:46:50,07:46:50,4419,10,,,,1965.59,0
5142130,07:47:36,07:47:36,4420,11,,,,2228.07,0
5142130,07:48:43,07:48:43,2637,12,,,,2521.56,0
5142130,07:49:25,07:49:25,9565,13,,,,2735.18,0
5142130,07:50:00,07:50:00,9456,14,,,,2918.57,
5142130,07:50:51,07:50:51,2640,15,,,,3161.71,0
5142130,07:51:56,07:51:56,2641,16,,,,3438.54,0
5142130,07:52:37,07:52:37,4421,17,,,,3560.19,0
5142130,07:53:20,07:53:20,4422,18,,,,3732.73,0
5142130,07:55:54,07:55:54,10456,19,,,,4181.99,0
5142130,07:56:30,07:56:30,4424,20,,,,4298.48,0
5142130,07:57:07,07:57:07,4425,21,,,,4466.96,0
5142130,07:57:35,07:57:35,4426,22,,,,4584.98,0
5142130,07:58:42,07:58:42,4427,23,,,,4843.84,0
5142130,07:59:20,07:59:20,4428,24,,,,5006.22,0
5142130,08:00:28,08:00:28,4429,25,,,,5265.73,0
5142130,08:01:41,08:01:41,1153,26,,,,5574.05,0
5142130,08:03:00,08:03:00,9869,27,,,,5875.24,
5142130,08:04:40,08:04:40,1154,28,,,,6261.29,0
5142130,08:05:47,08:05:47,1155,29,,,,6526.88,0
5142130,08:06:27,08:06:27,1156,30,,,,6656.29,0
5142130,08:07:08,08:07:08,1157,31,,,,6805.46,0
5142130,08:08:21,08:08:21,1159,32,,,,7068.85,0
5142130,08:09:28,08:09:28,1160,33,,,,7356.78,0
5142130,08:12:26,08:12:26,3600,34,,,,7906.36,0
5142130,08:13:00,08:13:00,3601,35,,,,8028.8,
5142130,08:13:19,08:13:19,3602,36,,,,8251.26,0
5142130,08:13:36,08:13:36,3603,37,,,,8456.86,0
5142130,08:13:50,08:13:50,3604,38,,,,8622.91,0
5142130,08:14:13,08:14:13,3605,39,,,,8919.31,0
5142130,08:14:25,08:14:25,3606,40,,,,9024.7,0
5142130,08:14:41,08:14:41,3607,41,,,,9215.48,0
5142130,08:14:53,08:14:53,3608,42,,,,9326.77,0
5142130,08:15:11,08:15:11,9849,43,,,,9563.7,0
5142130,08:15:36,08:15:36,9851,44,,,,9913.64,0
5142130,08:15:58,08:15:58,3623,45,,,,10166.58,0
5142130,08:16:19,08:16:19,3624,46,,,,10325.21,0
5142130,08:16:38,08:16:38,694,47,,,,10517.25,0
5142130,08:17:00,08:17:00,9854,48,,,,10729.27,
5142130,08:18:36,08:18:36,9440,49,,,,11187.88,0
5142130,08:19:09,08:19:09,3628,50,,,,11336.16,0
5142130,08:20:07,08:20:07,3630,51,,,,11606.25,0
5142130,08:21:04,08:21:04,3631,52,,,,11842.93,0
5142130,08:22:58,08:22:58,197,53,,,,12184.51,0
5142130,08:26:00,08:26:00,10015,54,,1,,12986.85,
5297160,15:25:00,15:25:00,510,1,,,1,0,
5297160,15:25:51,15:25:51,511,2,,,,411.34,0
5297160,15:26:17,15:26:17,512,3,,,,575.45,0
5297160,15:26:54,15:26:54,513,4,,,,773.1,0
5297160,15:27:43,15:27:43,4414,5,,,,1064.76,0
5297160,15:28:00,15:28:00,4415,6,,,,1184.91,0
5297160,15:28:30,15:28:30,4416,7,,,,1440.83,0
5297160,15:29:02,15:29:02,4417,8,,,,1643.89,0
5297160,15:29:27,15:29:27,4418,9,,,,1797.06,0
5297160,15:29:47,15:29:47,4419,10,,,,1965.59,0
5297160,15:30:19,15:30:19,4420,11,,,,2228.07,0
5297160,15:31:06,15:31:06,2637,12,,,,2521.56,0
5297160,15:31:35,15:31:35,9565,13,,,,2735.18,0
5297160,15:32:00,15:32:00,9456,14,,,,2918.57,
5297160,15:32:47,15:32:47,2640,15,,,,3161.71,0
5297160,15:33:47,15:33:47,2641,16,,,,3438.54,0
5297160,15:34:25,15:34:25,4421,17,,,,3560.19,0
5297160,15:35:05,15:35:05,4422,18,,,,3732.73,0
5297160,15:37:27,15:37:27,10456,19,,,,4181.99,0
5297160,15:38:00,15:38:00,4424,20,,,,4298.48,0
5297160,15:38:35,15:38:35,4425,21,,,,4466.96,0
5297160,15:39:00,15:39:00,4426,22,,,,4584.98,0
5297160,15:40:02,15:40:02,4427,23,,,,4843.84,0
5297160,15:40:37,15:40:37,4428,24,,,,5006.22,0
5297160,15:41:40,15:41:40,4429,25,,,,5265.73,0
5297160,15:42:47,15:42:47,1153,26,,,,5574.05,0
5297160,15:44:00,15:44:00,9869,27,,,,5875.24,
5297160,15:45:40,15:45:40,1154,28,,,,6261.29,0
5297160,15:46:47,15:46:47,1155,29,,,,6526.88,0
5297160,15:47:27,15:47:27,1156,30,,,,6656.29,0
5297160,15:48:08,15:48:08,1157,31,,,,6805.46,0
5297160,15:49:21,15:49:21,1159,32,,,,7068.85,0
5297160,15:50:28,15:50:28,1160,33,,,,7356.78,0
5297160,15:53:26,15:53:26,3600,34,,,,7906.36,0
5297160,15:54:00,15:54:00,3601,35,,,,8028.8,
5297160,15:54:48,15:54:48,3602,36,,,,8251.26,0
5297160,15:55:31,15:55:31,3603,37,,,,8456.86,0
5297160,15:56:06,15:56:06,3604,38,,,,8622.91,0
5297160,15:57:02,15:57:02,3605,39,,,,8919.31,0
5297160,15:57:32,15:57:32,3606,40,,,,9024.7,0
5297160,15:58:12,15:58:12,3607,41,,,,9215.48,0
5297160,15:58:42,15:58:42,3608,42,,,,9326.77,0
5297160,15:59:28,15:59:28,9849,43,,,,9563.7,0
5297160,16:00:30,16:00:30,9851,44,,,,9913.64,0
5297160,16:01:26,16:01:26,3623,45,,,,10166.58,0
5297160,16:02:17,16:02:17,3624,46,,,,10325.21,0
5297160,16:03:06,16:03:06,694,47,,,,10517.25,0
5297160,16:04:00,16:04:00,9854,48,,,,10729.27,
5297160,16:05:25,16:05:25,9440,49,,,,11187.88,0
5297160,16:05:55,16:05:55,3628,50,,,,11336.16,0
5297160,16:06:46,16:06:46,3630,51,,,,11606.25,0
5297160,16:07:37,16:07:37,3631,52,,,,11842.93,0
5297160,16:09:19,16:09:19,197,53,,,,12184.51,0
5297160,16:12:00,16:12:00,10015,54,,1,,12986.85,
5307010,21:36:00,21:36:00,510,1,,,1,0,
5307010,21:36:44,21:36:44,511,2,,,,411.34,0
5307010,21:37:06,21:37:06,512,3,,,,575.45,0
5307010,21:37:38,21:37:38,513,4,,,,773.1,0
5307010,21:38:20,21:38:20,4414,5,,,,1064.76,0
5307010,21:38:34,21:38:34,4415,6,,,,1184.91,0
5307010,21:39:00,21:39:00,4416,7,,,,1440.83,0
5307010,21:39:28,21:39:28,4417,8,,,,1643.89,0
5307010,21:39:49,21:39:49,4418,9,,,,1797.06,0
5307010,21:40:06,21:40:06,4419,10,,,,1965.59,0
5307010,21:40:33,21:40:33,4420,11,,,,2228.07,0
5307010,21:41:14,21:41:14,2637,12,,,,2521.56,0
5307010,21:41:39,21:41:39,9565,13,,,,2735.18,0
5307010,21:42:00,21:42:00,9456,14,,,,2918.57,
5307010,21:42:43,21:42:43,2640,15,,,,3161.71,0
5307010,21:43:38,21:43:38,2641,16,,,,3438.54,0
5307010,21:44:12,21:44:12,4421,17,,,,3560.19,0
5307010,21:44:49,21:44:49,4422,18,,,,3732.73,0
5307010,21:47:00,21:47:00,10456,19,,,,4181.99,0
5307010,21:47:30,21:47:30,4424,20,,,,4298.48,0
5307010,21:48:02,21:48:02,4425,21,,,,4466.96,0
5307010,21:48:25,21:48:25,4426,22,,,,4584.98,0
5307010,21:49:22,21:49:22,4427,23,,,,4843.84,0
5307010,21:49:54,21:49:54,4428,24,,,,5006.22,0
5307010,21:50:51,21:50:51,4429,25,,,,5265.73,0
5307010,21:51:53,21:51:53,1153,26,,,,5574.05,0
5307010,21:53:00,21:53:00,9869,27,,,,5875.24,
5307010,21:54:20,21:54:20,1154,28,,,,6261.29,0
5307010,21:55:14,21:55:14,1155,29,,,,6526.88,0
5307010,21:55:46,21:55:46,1156,30,,,,6656.29,0
5307010,21:56:18,21:56:18,1157,31,,,,6805.46,0
5307010,21:57:17,21:57:17,1159,32,,,,7068.85,0
5307010,21:58:11,21:58:11,1160,33,,,,7356.78,0
5307010,22:00:33,22:00:33,3600,34,,,,7906.36,0
5307010,22:01:00,22:01:00,3601,35,,,,8028.8,
5307010,22:01:43,22:01:43,3602,36,,,,8251.26,0
5307010,22:02:22,22:02:22,3603,37,,,,8456.86,0
5307010,22:02:53,22:02:53,3604,38,,,,8622.91,0
5307010,22:03:44,22:03:44,3605,39,,,,8919.31,0
5307010,22:04:11,22:04:11,3606,40,,,,9024.7,0
5307010,22:04:47,22:04:47,3607,41,,,,9215.48,0
5307010,22:05:14,22:05:14,3608,42,,,,9326.77,0
5307010,22:05:55,22:05:55,9849,43,,,,9563.7,0
5307010,22:06:51,22:06:51,9851,44,,,,9913.64,0
5307010,22:07:41,22:07:41,3623,45,,,,10166.58,0
5307010,22:08:27,22:08:27,3624,46,,,,10325.21,0
5307010,22:09:11,22:09:11,694,47,,,,10517.25,0
5307010,22:10:00,22:10:00,9854,48,,,,10729.27,
5307010,22:11:15,22:11:15,9440,49,,,,11187.88,0
5307010,22:11:40,22:11:40,3628,50,,,,11336.16,0
5307010,22:12:25,22:12:25,3630,51,,,,11606.25,0
5307010,22:13:10,22:13:10,3631,52,,,,11842.93,0
5307010,22:14:39,22:14:39,197,53,,,,12184.51,0
5307010,22:17:00,22:17:00,10015,54,,1,,12986.85,
5307110,21:36:00,21:36:00,510,1,,,1,0,
5307110,21:36:44,21:36:44,511,2,,,,411.34,0
5307110,21:37:06,21:37:06,512,3,,,,575.45,0
5307110,21:37:38,21:37:38,513,4,,,,773.1,0
5307110,21:38:20,21:38:20,4414,5,,,,1064.76,0
5307110,21:38:34,21:38:34,4415,6,,,,1184.91,0
5307110,21:39:00,21:39:00,4416,7,,,,1440.83,0
5307110,21:39:28,21:39:28,4417,8,,,,1643.89,0
5307110,21:39:49,21:39:49,4418,9,,,,1797.06,0
5307110,21:40:06,21:40:06,4419,10,,,,1965.59,0
5307110,21:40:33,21:40:33,4420,11,,,,2228.07,0
5307110,21:41:14,21:41:14,2637,12,,,,2521.56,0
5307110,21:41:39,21:41:39,9565,13,,,,2735.18,0
5307110,21:42:00,21:42:00,9456,14,,,,2918.57,
5307110,21:42:43,21:42:43,2640,15,,,,3161.71,0
5307110,21:43:38,21:43:38,2641,16,,,,3438.54,0
5307110,21:44:12,21:44:12,4421,17,,,,3560.19,0
5307110,21:44:49,21:44:49,4422,18,,,,3732.73,0
5307110,21:47:00,21:47:00,10456,19,,,,4181.99,0
5307110,21:47:30,21:47:30,4424,20,,,,4298.48,0
5307110,21:48:02,21:48:02,4425,21,,,,4466.96,0
5307110,21:48:25,21:48:25,4426,22,,,,4584.98,0
5307110,21:49:22,21:49:22,4427,23,,,,4843.84,0
5307110,21:49:54,21:49:54,4428,24,,,,5006.22,0
5307110,21:50:51,21:50:51,4429,25,,,,5265.73,0
5307110,21:51:53,21:51:53,1153,26,,,,5574.05,0
5307110,21:53:00,21:53:00,9869,27,,,,5875.24,
5307110,21:54:20,21:54:20,1154,28,,,,6261.29,0
5307110,21:55:14,21:55:14,1155,29,,,,6526.88,0
5307110,21:55:46,21:55:46,1156,30,,,,6656.29,0
5307110,21:56:18,21:56:18,1157,31,,,,6805.46,0
5307110,21:57:17,21:57:17,1159,32,,,,7068.85,0
5307110,21:58:11,21:58:11,1160,33,,,,7356.78,0
5307110,22:00:33,22:00:33,3600,34,,,,7906.36,0
5307110,22:01:00,22:01:00,3601,35,,,,8028.8,
5307110,22:01:43,22:01:43,3602,36,,,,8251.26,0
5307110,22:02:22,22:02:22,3603,37,,,,8456.86,0
5307110,22:02:53,22:02:53,3604,38,,,,8622.91,0
5307110,22:03:44,22:03:44,3605,39,,,,8919.31,0
5307110,22:04:11,22:04:11,3606,40,,,,9024.7,0
5307110,22:04:47,22:04:47,3607,41,,,,9215.48,0
5307110,22:05:14,22:05:14,3608,42,,,,9326.77,0
5307110,22:05:55,22:05:55,9849,43,,,,9563.7,0
5307110,22:06:51,22:06:51,9851,44,,,,9913.64,0
5307110,22:07:41,22:07:41,3623,45,,,,10166.58,0
5307110,22:08:27,22:08:27,3624,46,,,,10325.21,0
5307110,22:09:11,22:09:11,694,47,,,,10517.25,0
5307110,22:10:00,22:10:00,9854,48,,,,10729.27,
5307110,22:11:15,22:11:15,9440,49,,,,11187.88,0
5307110,22:11:40,22:11:40,3628,50,,,,11336.16,0
5307110,22:12:25,22:12:25,3630,51,,,,11606.25,0
5307110,22:13:10,22:13:10,3631,52,,,,11842.93,0
5307110,22:14:39,22:14:39,197,53,,,,12184.51,0
5307110,22:17:00,22:17:00,10015,54,,1,,12986.85,
5307150,21:36:00,21:36:00,510,1,,,1,0,
5307150,21:36:44,21:36:44,511,2,,,,411.34,0
5307150,21:37:06,21:37:06,512,3,,,,575.45,0
5307150,21:37:38,21:37:38,513,4,,,,773.1,0
5307150,21:38:20,21:38:20,4414,5,,,,1064.76,0
5307150,21:38:34,21:38:34,4415,6,,,,1184.91,0
5307150,21:39:00,21:39:00,4416,7,,,,1440.83,0
5307150,21:39:28,21:39:28,4417,8,,,,1643.89,0
5307150,21:39:49,21:39:49,4418,9,,,,1797.06,0
5307150,21:40:06,21:40:06,4419,10,,,,1965.59,0
5307150,21:40:33,21:40:33,4420,11,,,,2228.07,0
5307150,21:41:14,21:41:14,2637,12,,,,2521.56,0
5307150,21:41:39,21:41:39,9565,13,,,,2735.18,0
5307150,21:42:00,21:42:00,9456,14,,,,2918.57,
5307150,21:42:43,21:42:43,2640,15,,,,3161.71,0
5307150,21:43:38,21:43:38,2641,16,,,,3438.54,0
5307150,21:44:12,21:44:12,4421,17,,,,3560.19,0
5307150,21:44:49,21:44:49,4422,18,,,,3732.73,0
5307150,21:47:00,21:47:00,10456,19,,,,4181.99,0
5307150,21:47:30,21:47:30,4424,20,,,,4298.48,0
5307150,21:48:02,21:48:02,4425,21,,,,4466.96,0
5307150,21:48:25,21:48:25,4426,22,,,,4584.98,0
5307150,21:49:22,21:49:22,4427,23,,,,4843.84,0
5307150,21:49:54,21:49:54,4428,24,,,,5006.22,0
5307150,21:50:51,21:50:51,4429,25,,,,5265.73,0
5307150,21:51:53,21:51:53,1153,26,,,,5574.05,0
5307150,21:53:00,21:53:00,9869,27,,,,5875.24,
5307150,21:54:20,21:54:20,1154,28,,,,6261.29,0
5307150,21:55:14,21:55:14,1155,29,,,,6526.88,0
5307150,21:55:46,21:55:46,1156,30,,,,6656.29,0
5307150,21:56:18,21:56:18,1157,31,,,,6805.46,0
5307150,21:57:17,21:57:17,1159,32,,,,7068.85,0
5307150,21:58:11,21:58:11,1160,33,,,,7356.78,0
5307150,22:00:33,22:00:33,3600,34,,,,7906.36,0
5307150,22:01:00,22:01:00,3601,35,,,,8028.8,
5307150,22:01:43,22:01:43,3602,36,,,,8251.26,0
5307150,22:02:22,22:02:22,3603,37,,,,8456.86,0
5307150,22:02:53,22:02:53,3604,38,,,,8622.91,0
5307150,22:03:44,22:03:44,3605,39,,,,8919.31,0
5307150,22:04:11,22:04:11,3606,40,,,,9024.7,0
5307150,22:04:47,22:04:47,3607,41,,,,9215.48,0
5307150,22:05:14,22:05:14,3608,42,,,,9326.77,0
5307150,22:05:55,22:05:55,9849,43,,,,9563.7,0
5307150,22:06:51,22:06:51,9851,44,,,,9913.64,0
5307150,22:07:41,22:07:41,3623,45,,,,10166.58,0
5307150,22:08:27,22:08:27,3624,46,,,,10325.21,0
5307150,22:09:11,22:09:11,694,47,,,,10517.25,0
5307150,22:10:00,22:10:00,9854,48,,,,10729.27,
5307150,22:11:15,22:11:15,9440,49,,,,11187.88,0
5307150,22:11:40,22:11:40,3628,50,,,,11336.16,0
5307150,22:12:25,22:12:25,3630,51,,,,11606.25,0
5307150,22:13:10,22:13:10,3631,52,,,,11842.93,0
5307150,22:14:39,22:14:39,197,53,,,,12184.51,0
5307150,22:17:00,22:17:00,10015,54,,1,,12986.85,
5596020,09:12:00,09:12:00,510,1,,,1,0,
5596020,09:13:14,09:13:14,511,2,,,,411.34,0
5596020,09:13:51,09:13:51,512,3,,,,575.45,0
5596020,09:14:43,09:14:43,513,4,,,,773.1,0
5596020,09:15:53,09:15:53,4414,5,,,,1064.76,0
5596020,09:16:17,09:16:17,4415,6,,,,1184.91,0
5596020,09:17:01,09:17:01,4416,7,,,,1440.83,0
5596020,09:17:46,09:17:46,4417,8,,,,1643.89,0
5596020,09:18:21,09:18:21,4418,9,,,,1797.06,0
5596020,09:18:50,09:18:50,4419,10,,,,1965.59,0
5596020,09:19:36,09:19:36,4420,11,,,,2228.07,0
5596020,09:20:43,09:20:43,2637,12,,,,2521.56,0
5596020,09:21:25,09:21:25,9565,13,,,,2735.18,0
5596020,09:22:00,09:22:00,9456,14,,,,2918.57,
5596020,09:22:51,09:22:51,2640,15,,,,3161.71,0
5596020,09:23:56,09:23:56,2641,16,,,,3438.54,0
5596020,09:24:37,09:24:37,4421,17,,,,3560.19,0
5596020,09:25:20,09:25:20,4422,18,,,,3732.73,0
5596020,09:27:54,09:27:54,10456,19,,,,4181.99,0
5596020,09:28:30,09:28:30,4424,20,,,,4298.48,0
5596020,09:29:07,09:29:07,4425,21,,,,4466.96,0
5596020,09:29:35,09:29:35,4426,22,,,,4584.98,0
5596020,09:30:42,09:30:42,4427,23,,,,4843.84,0
5596020,09:31:20,09:31:20,4428,24,,,,5006.22,0
5596020,09:32:28,09:32:28,4429,25,,,,5265.73,0
5596020,09:33:41,09:33:41,1153,26,,,,5574.05,0
5596020,09:35:00,09:35:00,9869,27,,,,5875.24,
5596020,09:36:40,09:36:40,1154,28,,,,6261.29,0
5596020,09:37:47,09:37:47,1155,29,,,,6526.88,0
5596020,09:38:27,09:38:27,1156,30,,,,6656.29,0
5596020,09:39:08,09:39:08,1157,31,,,,6805.46,0
5596020,09:40:21,09:40:21,1159,32,,,,7068.85,0
5596020,09:41:28,09:41:28,1160,33,,,,7356.78,0
5596020,09:44:26,09:44:26,3600,34,,,,7906.36,0
5596020,09:45:00,09:45:00,3601,35,,,,8028.8,
5596020,09:45:19,09:45:19,3602,36,,,,8251.26,0
5596020,09:45:36,09:45:36,3603,37,,,,8456.86,0
5596020,09:45:50,09:45:50,3604,38,,,,8622.91,0
5596020,09:46:13,09:46:13,3605,39,,,,8919.31,0
5596020,09:46:25,09:46:25,3606,40,,,,9024.7,0
5596020,09:46:41,09:46:41,3607,41,,,,9215.48,0
5596020,09:46:53,09:46:53,3608,42,,,,9326.77,0
5596020,09:47:11,09:47:11,9849,43,,,,9563.7,0
5596020,09:47:36,09:47:36,9851,44,,,,9913.64,0
5596020,09:47:58,09:47:58,3623,45,,,,10166.58,0
5596020,09:48:19,09:48:19,3624,46,,,,10325.21,0
5596020,09:48:38,09:48:38,694,47,,,,10517.25,0
5596020,09:49:00,09:49:00,9854,48,,,,10729.27,
5596020,09:50:36,09:50:36,9440,49,,,,11187.88,0
5596020,09:51:09,09:51:09,3628,50,,,,11336.16,0
5596020,09:52:07,09:52:07,3630,51,,,,11606.25,0
5596020,09:53:04,09:53:04,3631,52,,,,11842.93,0
5596020,09:54:58,09:54:58,197,53,,,,12184.51,0
5596020,09:58:00,09:58:00,10015,54,,1,,12986.85,
5596030,09:12:00,09:12:00,510,1,,,1,0,
5596030,09:13:14,09:13:14,511,2,,,,411.34,0
5596030,09:13:51,09:13:51,512,3,,,,575.45,0
5596030,09:14:43,09:14:43,513,4,,,,773.1,0
5596030,09:15:53,09:15:53,4414,5,,,,1064.76,0
5596030,09:16:17,09:16:17,4415,6,,,,1184.91,0
5596030,09:17:01,09:17:01,4416,7,,,,1440.83,0
5596030,09:17:46,09:17:46,4417,8,,,,1643.89,0
5596030,09:18:21,09:18:21,4418,9,,,,1797.06,0
5596030,09:18:50,09:18:50,4419,10,,,,1965.59,0
5596030,09:19:36,09:19:36,4420,11,,,,2228.07,0
5596030,09:20:43,09:20:43,2637,12,,,,2521.56,0
5596030,09:21:25,09:21:25,9565,13,,,,2735.18,0
5596030,09:22:00,09:22:00,9456,14,,,,2918.57,
5596030,09:22:51,09:22:51,2640,15,,,,3161.71,0
5596030,09:23:56,09:23:56,2641,16,,,,3438.54,0
5596030,09:24:37,09:24:37,4421,17,,,,3560.19,0
5596030,09:25:20,09:25:20,4422,18,,,,3732.73,0
5596030,09:27:54,09:27:54,10456,19,,,,4181.99,0
5596030,09:28:30,09:28:30,4424,20,,,,4298.48,0
5596030,09:29:07,09:29:07,4425,21,,,,4466.96,0
5596030,09:29:35,09:29:35,4426,22,,,,4584.98,0
5596030,09:30:42,09:30:42,4427,23,,,,4843.84,0
5596030,09:31:20,09:31:20,4428,24,,,,5006.22,0
5596030,09:32:28,09:32:28,4429,25,,,,5265.73,0
5596030,09:33:41,09:33:41,1153,26,,,,5574.05,0
5596030,09:35:00,09:35:00,9869,27,,,,5875.24,
5596030,09:36:40,09:36:40,1154,28,,,,6261.29,0
5596030,09:37:47,09:37:47,1155,29,,,,6526.88,0
5596030,09:38:27,09:38:27,1156,30,,,,6656.29,0
5596030,09:39:08,09:39:08,1157,31,,,,6805.46,0
5596030,09:40:21,09:40:21,1159,32,,,,7068.85,0
5596030,09:41:28,09:41:28,1160,33,,,,7356.78,0
5596030,09:44:26,09:44:26,3600,34,,,,7906.36,0
5596030,09:45:00,09:45:00,3601,35,,,,8028.8,
5596030,09:45:19,09:45:19,3602,36,,,,8251.26,0
5596030,09:45:36,09:45:36,3603,37,,,,8456.86,0
5596030,09:45:50,09:45:50,3604,38,,,,8622.91,0
5596030,09:46:13,09:46:13,3605,39,,,,8919.31,0
5596030,09:46:25,09:46:25,3606,40,,,,9024.7,0
5596030,09:46:41,09:46:41,3607,41,,,,9215.48,0
5596030,09:46:53,09:46:53,3608,42,,,,9326.77,0
5596030,09:47:11,09:47:11,9849,43,,,,9563.7,0
5596030,09:47:36,09:47:36,9851,44,,,,9913.64,0
5596030,09:47:58,09:47:58,3623,45,,,,10166.58,0
5596030,09:48:19,09:48:19,3624,46,,,,10325.21,0
5596030,09:48:38,09:48:38,694,47,,,,10517.25,0
5596030,09:49:00,09:49:00,9854,48,,,,10729.27,
5596030,09:50:36,09:50:36,9440,49,,,,11187.88,0
5596030,09:51:09,09:51:09,3628,50,,,,11336.16,0
5596030,09:52:07,09:52:07,3630,51,,,,11606.25,0
5596030,09:53:04,09:53:04,3631,52,,,,11842.93,0
5596030,09:54:58,09:54:58,197,53,,,,12184.51,0
5596030,09:58:00,09:58:00,10015,54,,1,,12986.85,
5596040,09:12:00,09:12:00,510,1,,,1,0,
5596040,09:13:14,09:13:14,511,2,,,,411.34,0
5596040,09:13:51,09:13:51,512,3,,,,575.45,0
5596040,09:14:43,09:14:43,513,4,,,,773.1,0
5596040,09:15:53,09:15:53,4414,5,,,,1064.76,0
5596040,09:16:17,09:16:17,4415,6,,,,1184.91,0
5596040,09:17:01,09:17:01,4416,7,,,,1440.83,0
5596040,09:17:46,09:17:46,4417,8,,,,1643.89,0
5596040,09:18:21,09:18:21,4418,9,,,,1797.06,0
5596040,09:18:50,09:18:50,4419,10,,,,1965.59,0
5596040,09:19:36,09:19:36,4420,11,,,,2228.07,0
5596040,09:20:43,09:20:43,2637,12,,,,2521.56,0
5596040,09:21:25,09:21:25,9565,13,,,,2735.18,0
5596040,09:22:00,09:22:00,9456,14,,,,2918.57,
5596040,09:22:51,09:22:51,2640,15,,,,3161.71,0
5596040,09:23:56,09:23:56,2641,16,,,,3438.54,0
5596040,09:24:37,09:24:37,4421,17,,,,3560.19,0
5596040,09:25:20,09:25:20,4422,18,,,,3732.73,0
5596040,09:27:54,09:27:54,10456,19,,,,4181.99,0
5596040,09:28:30,09:28:30,4424,20,,,,4298.48,0
5596040,09:29:07,09:29:07,4425,21,,,,4466.96,0
5596040,09:29:35,09:29:35,4426,22,,,,4584.98,0
5596040,09:30:42,09:30:42,4427,23,,,,4843.84,0
5596040,09:31:20,09:31:20,4428,24,,,,5006.22,0
5596040,09:32:28,09:32:28,4429,25,,,,5265.73,0
5596040,09:33:41,09:33:41,1153,26,,,,5574.05,0
5596040,09:35:00,09:35:00,9869,27,,,,5875.24,
5596040,09:36:40,09:36:40,1154,28,,,,6261.29,0
5596040,09:37:47,09:37:47,1155,29,,,,6526.88,0
5596040,09:38:27,09:38:27,1156,30,,,,6656.29,0
5596040,09:39:08,09:39:08,1157,31,,,,6805.46,0
5596040,09:40:21,09:40:21,1159,32,,,,7068.85,0
5596040,09:41:28,09:41:28,1160,33,,,,7356.78,0
5596040,09:44:26,09:44:26,3600,34,,,,7906.36,0
5596040,09:45:00,09:45:00,3601,35,,,,8028.8,
5596040,09:45:19,09:45:19,3602,36,,,,8251.26,0
5596040,09:45:36,09:45:36,3603,37,,,,8456.86,0
5596040,09:45:50,09:45:50,3604,38,,,,8622.91,0
5596040,09:46:13,09:46:13,3605,39,,,,8919.31,0
5596040,09:46:25,09:46:25,3606,40,,,,9024.7,0
5596040,09:46:41,09:46:41,3607,41,,,,9215.48,0
5596040,09:46:53,09:46:53,3608,42,,,,9326.77,0
5596040,09:47:11,09:47:11,9849,43,,,,9563.7,0
5596040,09:47:36,09:47:36,9851,44,,,,9913.64,0
5596040,09:47:58,09:47:58,3623,45,,,,10166.58,0
5596040,09:48:19,09:48:19,3624,46,,,,10325.21,0
5596040,09:48:38,09:48:38,694,47,,,,10517.25,0
5596040,09:49:00,09:49:00,9854,48,,,,10729.27,
5596040,09:50:36,09:50:36,9440,49,,,,11187.88,0
5596040,09:51:09,09:51:09,3628,50,,,,11336.16,0
5596040,09:52:07,09:52:07,3630,51,,,,11606.25,0
5596040,09:53:04,09:53:04,3631,52,,,,11842.93,0
5596040,09:54:58,09:54:58,197,53,,,,12184.51,0
5596040,09:58:00,09:58:00,10015,54,,1,,12986.85,
5596050,09:12:00,09:12:00,510,1,,,1,0,
5596050,09:13:14,09:13:14,511,2,,,,411.34,0
5596050,09:13:51,09:13:51,512,3,,,,575.45,0
5596050,09:14:43,09:14:43,513,4,,,,773.1,0
5596050,09:15:53,09:15:53,4414,5,,,,1064.76,0
5596050,09:16:17,09:16:17,4415,6,,,,1184.91,0
5596050,09:17:01,09:17:01,4416,7,,,,1440.83,0
5596050,09:17:46,09:17:46,4417,8,,,,1643.89,0
5596050,09:18:21,09:18:21,4418,9,,,,1797.06,0
5596050,09:18:50,09:18:50,4419,10,,,,1965.59,0
5596050,09:19:36,09:19:36,4420,11,,,,2228.07,0
5596050,09:20:43,09:20:43,2637,12,,,,2521.56,0
5596050,09:21:25,09:21:25,9565,13,,,,2735.18,0
5596050,09:22:00,09:22:00,9456,14,,,,2918.57,
5596050,09:22:51,09:22:51,2640,15,,,,3161.71,0
5596050,09:23:56,09:23:56,2641,16,,,,3438.54,0
5596050,09:24:37,09:24:37,4421,17,,,,3560.19,0
5596050,09:25:20,09:25:20,4422,18,,,,3732.73,0
5596050,09:27:54,09:27:54,10456,19,,,,4181.99,0
5596050,09:28:30,09:28:30,4424,20,,,,4298.48,0
5596050,09:29:07,09:29:07,4425,21,,,,4466.96,0
5596050,09:29:35,09:29:35,4426,22,,,,4584.98,0
5596050,09:30:42,09:30:42,4427,23,,,,4843.84,0
5596050,09:31:20,09:31:20,4428,24,,,,5006.22,0
5596050,09:32:28,09:32:28,4429,25,,,,5265.73,0
5596050,09:33:41,09:33:41,1153,26,,,,5574.05,0
5596050,09:35:00,09:35:00,9869,27,,,,5875.24,
5596050,09:36:40,09:36:40,1154,28,,,,6261.29,0
5596050,09:37:47,09:37:47,1155,29,,,,6526.88,0
5596050,09:38:27,09:38:27,1156,30,,,,6656.29,0
5596050,09:39:08,09:39:08,1157,31,,,,6805.46,0
5596050,09:40:21,09:40:21,1159,32,,,,7068.85,0
5596050,09:41:28,09:41:28,1160,33,,,,7356.78,0
5596050,09:44:26,09:44:26,3600,34,,,,7906.36,0
5596050,09:45:00,09:45:00,3601,35,,,,8028.8,
5596050,09:45:19,09:45:19,3602,36,,,,8251.26,0
5596050,09:45:36,09:45:36,3603,37,,,,8456.86,0
5596050,09:45:50,09:45:50,3604,38,,,,8622.91,0
5596050,09:46:13,09:46:13,3605,39,,,,8919.31,0
5596050,09:46:25,09:46:25,3606,40,,,,9024.7,0
5596050,09:46:41,09:46:41,3607,41,,,,9215.48,0
5596050,09:46:53,09:46:53,3608,42,,,,9326.77,0
5596050,09:47:11,09:47:11,9849,43,,,,9563.7,0
5596050,09:47:36,09:47:36,9851,44,,,,9913.64,0
5596050,09:47:58,09:47:58,3623,45,,,,10166.58,0
5596050,09:48:19,09:48:19,3624,46,,,,10325.21,0
5596050,09:48:38,09:48:38,694,47,,,,10517.25,0
5596050,09:49:00,09:49:00,9854,48,,,,10729.27,
5596050,09:50:36,09:50:36,9440,49,,,,11187.88,0
5596050,09:51:09,09:51:09,3628,50,,,,11336.16,0
5596050,09:52:07,09:52:07,3630,51,,,,11606.25,0
5596050,09:53:04,09:53:04,3631,52,,,,11842.93,0
5596050,09:54:58,09:54:58,197,53,,,,12184.51,0
5596050,09:58:00,09:58:00,10015,54,,1,,12986.85,
5596060,09:12:00,09:12:00,510,1,,,1,0,
5596060,09:13:14,09:13:14,511,2,,,,411.34,0
5596060,09:13:51,09:13:51,512,3,,,,575.45,0
5596060,09:14:43,09:14:43,513,4,,,,773.1,0
5596060,09:15:53,09:15:53,4414,5,,,,1064.76,0
5596060,09:16:17,09:16:17,4415,6,,,,1184.91,0
5596060,09:17:01,09:17:01,4416,7,,,,1440.83,0
5596060,09:17:46,09:17:46,4417,8,,,,1643.89,0
5596060,09:18:21,09:18:21,4418,9,,,,1797.06,0
5596060,09:18:50,09:18:50,4419,10,,,,1965.59,0
5596060,09:19:36,09:19:36,4420,11,,,,2228.07,0
5596060,09:20:43,09:20:43,2637,12,,,,2521.56,0
5596060,09:21:25,09:21:25,9565,13,,,,2735.18,0
5596060,09:22:00,09:22:00,9456,14,,,,2918.57,
5596060,09:22:51,09:22:51,2640,15,,,,3161.71,0
5596060,09:23:56,09:23:56,2641,16,,,,3438.54,0
5596060,09:24:37,09:24:37,4421,17,,,,3560.19,0
5596060,09:25:20,09:25:20,4422,18,,,,3732.73,0
5596060,09:27:54,09:27:54,10456,19,,,,4181.99,0
5596060,09:28:30,09:28:30,4424,20,,,,4298.48,0
5596060,09:29:07,09:29:07,4425,21,,,,4466.96,0
5596060,09:29:35,09:29:35,4426,22,,,,4584.98,0
5596060,09:30:42,09:30:42,4427,23,,,,4843.84,0
5596060,09:31:20,09:31:20,4428,24,,,,5006.22,0
5596060,09:32:28,09:32:28,4429,25,,,,5265.73,0
5596060,09:33:41,09:33:41,1153,26,,,,5574.05,0
5596060,09:35:00,09:35:00,9869,27,,,,5875.24,
5596060,09:36:40,09:36:40,1154,28,,,,6261.29,0
5596060,09:37:47,09:37:47,1155,29,,,,6526.88,0
5596060,09:38:27,09:38:27,1156,30,,,,6656.29,0
5596060,09:39:08,09:39:08,1157,31,,,,6805.46,0
5596060,09:40:21,09:40:21,1159,32,,,,7068.85,0
5596060,09:41:28,09:41:28,1160,33,,,,7356.78,0
5596060,09:44:26,09:44:26,3600,34,,,,7906.36,0
5596060,09:45:00,09:45:00,3601,35,,,,8028.8,
5596060,09:45:19,09:45:19,3602,36,,,,8251.26,0
5596060,09:45:36,09:45:36,3603,37,,,,8456.86,0
5596060,09:45:50,09:45:50,3604,38,,,,8622.91,0
5596060,09:46:13,09:46:13,3605,39,,,,8919.31,0
5596060,09:46:25,09:46:25,3606,40,,,,9024.7,0
5596060,09:46:41,09:46:41,3607,41,,,,9215.48,0
5596060,09:46:53,09:46:53,3608,42,,,,9326.77,0
5596060,09:47:11,09:47:11,9849,43,,,,9563.7,0
5596060,09:47:36,09:47:36,9851,44,,,,9913.64,0
5596060,09:47:58,09:47:58,3623,45,,,,10166.58,0
5596060,09:48:19,09:48:19,3624,46,,,,10325.21,0
5596060,09:48:38,09:48:38,694,47,,,,10517.25,0
5596060,09:49:00,09:49:00,9854,48,,,,10729.27,
5596060,09:50:36,09:50:36,9440,49,,,,11187.88,0
5596060,09:51:09,09:51:09,3628,50,,,,11336.16,0
5596060,09:52:07,09:52:07,3630,51,,,,11606.25,0
5596060,09:53:04,09:53:04,3631,52,,,,11842.93,0
5596060,09:54:58,09:54:58,197,53,,,,12184.51,0
5596060,09:58:00,09:58:00,10015,54,,1,,12986.85,
5596080,09:12:00,09:12:00,510,1,,,1,0,
5596080,09:13:14,09:13:14,511,2,,,,411.34,0
5596080,09:13:51,09:13:51,512,3,,,,575.45,0
5596080,09:14:43,09:14:43,513,4,,,,773.1,0
5596080,09:15:53,09:15:53,4414,5,,,,1064.76,0
5596080,09:16:17,09:16:17,4415,6,,,,1184.91,0
5596080,09:17:01,09:17:01,4416,7,,,,1440.83,0
5596080,09:17:46,09:17:46,4417,8,,,,1643.89,0
5596080,09:18:21,09:18:21,4418,9,,,,1797.06,0
5596080,09:18:50,09:18:50,4419,10,,,,1965.59,0
5596080,09:19:36,09:19:36,4420,11,,,,2228.07,0
5596080,09:20:43,09:20:43,2637,12,,,,2521.56,0
5596080,09:21:25,09:21:25,9565,13,,,,2735.18,0
5596080,09:22:00,09:22:00,9456,14,,,,2918.57,
5596080,09:22:51,09:22:51,2640,15,,,,3161.71,0
5596080,09:23:56,09:23:56,2641,16,,,,3438.54,0
5596080,09:24:37,09:24:37,4421,17,,,,3560.19,0
5596080,09:25:20,09:25:20,4422,18,,,,3732.73,0
5596080,09:27:54,09:27:54,10456,19,,,,4181.99,0
5596080,09:28:30,09:28:30,4424,20,,,,4298.48,0
5596080,09:29:07,09:29:07,4425,21,,,,4466.96,0
5596080,09:29:35,09:29:35,4426,22,,,,4584.98,0
5596080,09:30:42,09:30:42,4427,23,,,,4843.84,0
5596080,09:31:20,09:31:20,4428,24,,,,5006.22,0
5596080,09:32:28,09:32:28,4429,25,,,,5265.73,0
5596080,09:33:41,09:33:41,1153,26,,,,5574.05,0
5596080,09:35:00,09:35:00,9869,27,,,,5875.24,
5596080,09:36:40,09:36:40,1154,28,,,,6261.29,0
5596080,09:37:47,09:37:47,1155,29,,,,6526.88,0
5596080,09:38:27,09:38:27,1156,30,,,,6656.29,0
5596080,09:39:08,09:39:08,1157,31,,,,6805.46,0
5596080,09:40:21,09:40:21,1159,32,,,,7068.85,0
5596080,09:41:28,09:41:28,1160,33,,,,7356.78,0
5596080,09:44:26,09:44:26,3600,34,,,,7906.36,0
5596080,09:45:00,09:45:00,3601,35,,,,8028.8,
5596080,09:45:19,09:45:19,3602,36,,,,8251.26,0
5596080,09:45:36,09:45:36,3603,37,,,,8456.86,0
5596080,09:45:50,09:45:50,3604,38,,,,8622.91,0
5596080,09:46:13,09:46:13,3605,39,,,,8919.31,0
5596080,09:46:25,09:46:25,3606,40,,,,9024.7,0
5596080,09:46:41,09:46:41,3607,41,,,,9215.48,0
5596080,09:46:53,09:46:53,3608,42,,,,9326.77,0
5596080,09:47:11,09:47:11,9849,43,,,,9563.7,0
5596080,09:47:36,09:47:36,9851,44,,,,9913.64,0
5596080,09:47:58,09:47:58,3623,45,,,,10166.58,0
5596080,09:48:19,09:48:19,3624,46,,,,10325.21,0
5596080,09:48:38,09:48:38,694,47,,,,10517.25,0
5596080,09:49:00,09:49:00,9854,48,,,,10729.27,
5596080,09:50:36,09:50:36,9440,49,,,,11187.88,0
5596080,09:51:09,09:51:09,3628,50,,,,11336.16,0
5596080,09:52:07,09:52:07,3630,51,,,,11606.25,0
5596080,09:53:04,09:53:04,3631,52,,,,11842.93,0
5596080,09:54:58,09:54:58,197,53,,,,12184.51,0
5596080,09:58:00,09:58:00,10015,54,,1,,12986.85,
5596090,09:12:00,09:12:00,510,1,,,1,0,
5596090,09:13:14,09:13:14,511,2,,,,411.34,0
5596090,09:13:51,09:13:51,512,3,,,,575.45,0
5596090,09:14:43,09:14:43,513,4,,,,773.1,0
5596090,09:15:53,09:15:53,4414,5,,,,1064.76,0
5596090,09:16:17,09:16:17,4415,6,,,,1184.91,0
5596090,09:17:01,09:17:01,4416,7,,,,1440.83,0
5596090,09:17:46,09:17:46,4417,8,,,,1643.89,0
5596090,09:18:21,09:18:21,4418,9,,,,1797.06,0
5596090,09:18:50,09:18:50,4419,10,,,,1965.59,0
5596090,09:19:36,09:19:36,4420,11,,,,2228.07,0
5596090,09:20:43,09:20:43,2637,12,,,,2521.56,0
5596090,09:21:25,09:21:25,9565,13,,,,2735.18,0
5596090,09:22:00,09:22:00,9456,14,,,,2918.57,
5596090,09:22:51,09:22:51,2640,15,,,,3161.71,0
5596090,09:23:56,09:23:56,2641,16,,,,3438.54,0
5596090,09:24:37,09:24:37,4421,17,,,,3560.19,0
5596090,09:25:20,09:25:20,4422,18,,,,3732.73,0
5596090,09:27:54,09:27:54,10456,19,,,,4181.99,0
5596090,09:28:30,09:28:30,4424,20,,,,4298.48,0
5596090,09:29:07,09:29:07,4425,21,,,,4466.96,0
5596090,09:29:35,09:29:35,4426,22,,,,4584.98,0
5596090,09:30:42,09:30:42,4427,23,,,,4843.84,0
5596090,09:31:20,09:31:20,4428,24,,,,5006.22,0
5596090,09:32:28,09:32:28,4429,25,,,,5265.73,0
5596090,09:33:41,09:33:41,1153,26,,,,5574.05,0
5596090,09:35:00,09:35:00,9869,27,,,,5875.24,
5596090,09:36:40,09:36:40,1154,28,,,,6261.29,0
5596090,09:37:47,09:37:47,1155,29,,,,6526.88,0
5596090,09:38:27,09:38:27,1156,30,,,,6656.29,0
5596090,09:39:08,09:39:08,1157,31,,,,6805.46,0
5596090,09:40:21,09:40:21,1159,32,,,,7068.85,0
5596090,09:41:28,09:41:28,1160,33,,,,7356.78,0
5596090,09:44:26,09:44:26,3600,34,,,,7906.36,0
5596090,09:45:00,09:45:00,3601,35,,,,8028.8,
5596090,09:45:19,09:45:19,3602,36,,,,8251.26,0
5596090,09:45:36,09:45:36,3603,37,,,,8456.86,0
5596090,09:45:50,09:45:50,3604,38,,,,8622.91,0
5596090,09:46:13,09:46:13,3605,39,,,,8919.31,0
5596090,09:46:25,09:46:25,3606,40,,,,9024.7,0
5596090,09:46:41,09:46:41,3607,41,,,,9215.48,0
5596090,09:46:53,09:46:53,3608,42,,,,9326.77,0
5596090,09:47:11,09:47:11,9849,43,,,,9563.7,0
5596090,09:47:36,09:47:36,9851,44,,,,9913.64,0
5596090,09:47:58,09:47:58,3623,45,,,,10166.58,0
5596090,09:48:19,09:48:19,3624,46,,,,10325.21,0
5596090,09:48:38,09:48:38,694,47,,,,10517.25,0
5596090,09:49:00,09:49:00,9854,48,,,,10729.27,
5596090,09:50:36,09:50:36,9440,49,,,,11187.88,0
5596090,09:51:09,09:51:09,3628,50,,,,11336.16,0
5596090,09:52:07,09:52:07,3630,51,,,,11606.25,0
5596090,09:53:04,09:53:04,3631,52,,,,11842.93,0
5596090,09:54:58,09:54:58,197,53,,,,12184.51,0
5596090,09:58:00,09:58:00,10015,54,,1,,12986.85,
5596120,09:12:00,09:12:00,510,1,,,1,0,
5596120,09:13:14,09:13:14,511,2,,,,411.34,0
5596120,09:13:51,09:13:51,512,3,,,,575.45,0
5596120,09:14:43,09:14:43,513,4,,,,773.1,0
5596120,09:15:53,09:15:53,4414,5,,,,1064.76,0
5596120,09:16:17,09:16:17,4415,6,,,,1184.91,0
5596120,09:17:01,09:17:01,4416,7,,,,1440.83,0
5596120,09:17:46,09:17:46,4417,8,,,,1643.89,0
5596120,09:18:21,09:18:21,4418,9,,,,1797.06,0
5596120,09:18:50,09:18:50,4419,10,,,,1965.59,0
5596120,09:19:36,09:19:36,4420,11,,,,2228.07,0
5596120,09:20:43,09:20:43,2637,12,,,,2521.56,0
5596120,09:21:25,09:21:25,9565,13,,,,2735.18,0
5596120,09:22:00,09:22:00,9456,14,,,,2918.57,
5596120,09:22:51,09:22:51,2640,15,,,,3161.71,0
5596120,09:23:56,09:23:56,2641,16,,,,3438.54,0
5596120,09:24:37,09:24:37,4421,17,,,,3560.19,0
5596120,09:25:20,09:25:20,4422,18,,,,3732.73,0
5596120,09:27:54,09:27:54,10456,19,,,,4181.99,0
5596120,09:28:30,09:28:30,4424,20,,,,4298.48,0
5596120,09:29:07,09:29:07,4425,21,,,,4466.96,0
5596120,09:29:35,09:29:35,4426,22,,,,4584.98,0
5596120,09:30:42,09:30:42,4427,23,,,,4843.84,0
5596120,09:31:20,09:31:20,4428,24,,,,5006.22,0
5596120,09:32:28,09:32:28,4429,25,,,,5265.73,0
5596120,09:33:41,09:33:41,1153,26,,,,5574.05,0
5596120,09:35:00,09:35:00,9869,27,,,,5875.24,
5596120,09:36:40,09:36:40,1154,28,,,,6261.29,0
5596120,09:37:47,09:37:47,1155,29,,,,6526.88,0
5596120,09:38:27,09:38:27,1156,30,,,,6656.29,0
5596120,09:39:08,09:39:08,1157,31,,,,6805.46,0
5596120,09:40:21,09:40:21,1159,32,,,,7068.85,0
5596120,09:41:28,09:41:28,1160,33,,,,7356.78,0
5596120,09:44:26,09:44:26,3600,34,,,,7906.36,0
5596120,09:45:00,09:45:00,3601,35,,,,8028.8,
5596120,09:45:19,09:45:19,3602,36,,,,8251.26,0
5596120,09:45:36,09:45:36,3603,37,,,,8456.86,0
5596120,09:45:50,09:45:50,3604,38,,,,8622.91,0
5596120,09:46:13,09:46:13,3605,39,,,,8919.31,0
5596120,09:46:25,09:46:25,3606,40,,,,9024.7,0
5596120,09:46:41,09:46:41,3607,41,,,,9215.48,0
5596120,09:46:53,09:46:53,3608,42,,,,9326.77,0
5596120,09:47:11,09:47:11,9849,43,,,,9563.7,0
5596120,09:47:36,09:47:36,9851,44,,,,9913.64,0
5596120,09:47:58,09:47:58,3623,45,,,,10166.58,0
5596120,09:48:19,09:48:19,3624,46,,,,10325.21,0
5596120,09:48:38,09:48:38,694,47,,,,10517.25,0
5596120,09:49:00,09:49:00,9854,48,,,,10729.27,
5596120,09:50:36,09:50:36,9440,49,,,,11187.88,0
5596120,09:51:09,09:51:09,3628,50,,,,11336.16,0
5596120,09:52:07,09:52:07,3630,51,,,,11606.25,0
5596120,09:53:04,09:53:04,3631,52,,,,11842.93,0
5596120,09:54:58,09:54:58,197,53,,,,12184.51,0
5596120,09:58:00,09:58:00,10015,54,,1,,12986.85,
5596130,09:12:00,09:12:00,510,1,,,1,0,
5596130,09:13:14,09:13:14,511,2,,,,411.34,0
5596130,09:13:51,09:13:51,512,3,,,,575.45,0
5596130,09:14:43,09:14:43,513,4,,,,773.1,0
5596130,09:15:53,09:15:53,4414,5,,,,1064.76,0
5596130,09:16:17,09:16:17,4415,6,,,,1184.91,0
5596130,09:17:01,09:17:01,4416,7,,,,1440.83,0
5596130,09:17:46,09:17:46,4417,8,,,,1643.89,0
5596130,09:18:21,09:18:21,4418,9,,,,1797.06,0
5596130,09:18:50,09:18:50,4419,10,,,,1965.59,0
5596130,09:19:36,09:19:36,4420,11,,,,2228.07,0
5596130,09:20:43,09:20:43,2637,12,,,,2521.56,0
5596130,09:21:25,09:21:25,9565,13,,,,2735.18,0
5596130,09:22:00,09:22:00,9456,14,,,,2918.57,
5596130,09:22:51,09:22:51,2640,15,,,,3161.71,0
5596130,09:23:56,09:23:56,2641,16,,,,3438.54,0
5596130,09:24:37,09:24:37,4421,17,,,,3560.19,0
5596130,09:25:20,09:25:20,4422,18,,,,3732.73,0
5596130,09:27:54,09:27:54,10456,19,,,,4181.99,0
5596130,09:28:30,09:28:30,4424,20,,,,4298.48,0
5596130,09:29:07,09:29:07,4425,21,,,,4466.96,0
5596130,09:29:35,09:29:35,4426,22,,,,4584.98,0
5596130,09:30:42,09:30:42,4427,23,,,,4843.84,0
5596130,09:31:20,09:31:20,4428,24,,,,5006.22,0
5596130,09:32:28,09:32:28,4429,25,,,,5265.73,0
5596130,09:33:41,09:33:41,1153,26,,,,5574.05,0
5596130,09:35:00,09:35:00,9869,27,,,,5875.24,
5596130,09:36:40,09:36:40,1154,28,,,,6261.29,0
5596130,09:37:47,09:37:47,1155,29,,,,6526.88,0
5596130,09:38:27,09:38:27,1156,30,,,,6656.29,0
5596130,09:39:08,09:39:08,1157,31,,,,6805.46,0
5596130,09:40:21,09:40:21,1159,32,,,,7068.85,0
5596130,09:41:28,09:41:28,1160,33,,,,7356.78,0
5596130,09:44:26,09:44:26,3600,34,,,,7906.36,0
5596130,09:45:00,09:45:00,3601,35,,,,8028.8,
5596130,09:45:19,09:45:19,3602,36,,,,8251.26,0
5596130,09:45:36,09:45:36,3603,37,,,,8456.86,0
5596130,09:45:50,09:45:50,3604,38,,,,8622.91,0
5596130,09:46:13,09:46:13,3605,39,,,,8919.31,0
5596130,09:46:25,09:46:25,3606,40,,,,9024.7,0
5596130,09:46:41,09:46:41,3607,41,,,,9215.48,0
5596130,09:46:53,09:46:53,3608,42,,,,9326.77,0
5596130,09:47:11,09:47:11,9849,43,,,,9563.7,0
5596130,09:47:36,09:47:36,9851,44,,,,9913.64,0
5596130,09:47:58,09:47:58,3623,45,,,,10166.58,0
5596130,09:48:19,09:48:19,3624,46,,,,10325.21,0
5596130,09:48:38,09:48:38,694,47,,,,10517.25,0
5596130,09:49:00,09:49:00,9854,48,,,,10729.27,
5596130,09:50:36,09:50:36,9440,49,,,,11187.88,0
5596130,09:51:09,09:51:09,3628,50,,,,11336.16,0
5596130,09:52:07,09:52:07,3630,51,,,,11606.25,0
5596130,09:53:04,09:53:04,3631,52,,,,11842.93,0
5596130,09:54:58,09:54:58,197,53,,,,12184.51,0
5596130,09:58:00,09:58:00,10015,54,,1,,12986.85,
6080160,08:55:00,08:55:00,510,1,,,1,0,
6080160,08:55:44,08:55:44,511,2,,,,411.34,0
6080160,08:56:06,08:56:06,512,3,,,,575.45,0
6080160,08:56:38,08:56:38,513,4,,,,773.1,0
6080160,08:57:20,08:57:20,4414,5,,,,1064.76,0
6080160,08:57:34,08:57:34,4415,6,,,,1184.91,0
6080160,08:58:00,08:58:00,4416,7,,,,1440.83,0
6080160,08:58:28,08:58:28,4417,8,,,,1643.89,0
6080160,08:58:49,08:58:49,4418,9,,,,1797.06,0
6080160,08:59:06,08:59:06,4419,10,,,,1965.59,0
6080160,08:59:33,08:59:33,4420,11,,,,2228.07,0
6080160,09:00:14,09:00:14,2637,12,,,,2521.56,0
6080160,09:00:39,09:00:39,9565,13,,,,2735.18,0
6080160,09:01:00,09:01:00,9456,14,,,,2918.57,
6080160,09:01:43,09:01:43,2640,15,,,,3161.71,0
6080160,09:02:38,09:02:38,2641,16,,,,3438.54,0
6080160,09:03:12,09:03:12,4421,17,,,,3560.19,0
6080160,09:03:49,09:03:49,4422,18,,,,3732.73,0
6080160,09:06:00,09:06:00,10456,19,,,,4181.99,0
6080160,09:06:30,09:06:30,4424,20,,,,4298.48,0
6080160,09:07:02,09:07:02,4425,21,,,,4466.96,0
6080160,09:07:25,09:07:25,4426,22,,,,4584.98,0
6080160,09:08:22,09:08:22,4427,23,,,,4843.84,0
6080160,09:08:54,09:08:54,4428,24,,,,5006.22,0
6080160,09:09:51,09:09:51,4429,25,,,,5265.73,0
6080160,09:10:53,09:10:53,1153,26,,,,5574.05,0
6080160,09:12:00,09:12:00,9869,27,,,,5875.24,
6080160,09:13:20,09:13:20,1154,28,,,,6261.29,0
6080160,09:14:14,09:14:14,1155,29,,,,6526.88,0
6080160,09:14:46,09:14:46,1156,30,,,,6656.29,0
6080160,09:15:18,09:15:18,1157,31,,,,6805.46,0
6080160,09:16:17,09:16:17,1159,32,,,,7068.85,0
6080160,09:17:11,09:17:11,1160,33,,,,7356.78,0
6080160,09:19:33,09:19:33,3600,34,,,,7906.36,0
6080160,09:20:00,09:20:00,3601,35,,,,8028.8,
6080160,09:20:48,09:20:48,3602,36,,,,8251.26,0
6080160,09:21:31,09:21:31,3603,37,,,,8456.86,0
6080160,09:22:06,09:22:06,3604,38,,,,8622.91,0
6080160,09:23:02,09:23:02,3605,39,,,,8919.31,0
6080160,09:23:32,09:23:32,3606,40,,,,9024.7,0
6080160,09:24:12,09:24:12,3607,41,,,,9215.48,0
6080160,09:24:42,09:24:42,3608,42,,,,9326.77,0
6080160,09:25:28,09:25:28,9849,43,,,,9563.7,0
6080160,09:26:30,09:26:30,9851,44,,,,9913.64,0
6080160,09:27:26,09:27:26,3623,45,,,,10166.58,0
6080160,09:28:17,09:28:17,3624,46,,,,10325.21,0
6080160,09:29:06,09:29:06,694,47,,,,10517.25,0
6080160,09:30:00,09:30:00,9854,48,,,,10729.27,
6080160,09:31:15,09:31:15,9440,49,,,,11187.88,0
6080160,09:31:40,09:31:40,3628,50,,,,11336.16,0
6080160,09:32:25,09:32:25,3630,51,,,,11606.25,0
6080160,09:33:10,09:33:10,3631,52,,,,11842.93,0
6080160,09:34:39,09:34:39,197,53,,,,12184.51,0
6080160,09:37:00,09:37:00,10015,54,,1,,12986.85,
64010,08:05:00,08:05:00,510,1,,,1,0,
64010,08:05:44,08:05:44,511,2,,,,411.34,0
64010,08:06:06,08:06:06,512,3,,,,575.45,0
64010,08:06:38,08:06:38,513,4,,,,773.1,0
64010,08:07:20,08:07:20,4414,5,,,,1064.76,0
64010,08:07:34,08:07:34,4415,6,,,,1184.91,0
64010,08:08:00,08:08:00,4416,7,,,,1440.83,0
64010,08:08:28,08:08:28,4417,8,,,,1643.89,0
64010,08:08:49,08:08:49,4418,9,,,,1797.06,0
64010,08:09:06,08:09:06,4419,10,,,,1965.59,0
64010,08:09:33,08:09:33,4420,11,,,,2228.07,0
64010,08:10:14,08:10:14,2637,12,,,,2521.56,0
64010,08:10:39,08:10:39,9565,13,,,,2735.18,0
64010,08:11:00,08:11:00,9456,14,,,,2918.57,
64010,08:11:43,08:11:43,2640,15,,,,3161.71,0
64010,08:12:38,08:12:38,2641,16,,,,3438.54,0
64010,08:13:12,08:13:12,4421,17,,,,3560.19,0
64010,08:13:49,08:13:49,4422,18,,,,3732.73,0
64010,08:16:00,08:16:00,10456,19,,,,4181.99,0
64010,08:16:30,08:16:30,4424,20,,,,4298.48,0
64010,08:17:02,08:17:02,4425,21,,,,4466.96,0
64010,08:17:25,08:17:25,4426,22,,,,4584.98,0
64010,08:18:22,08:18:22,4427,23,,,,4843.84,0
64010,08:18:54,08:18:54,4428,24,,,,5006.22,0
64010,08:19:51,08:19:51,4429,25,,,,5265.73,0
64010,08:20:53,08:20:53,1153,26,,,,5574.05,0
64010,08:22:00,08:22:00,9869,27,,,,5875.24,
64010,08:23:20,08:23:20,1154,28,,,,6261.29,0
64010,08:24:14,08:24:14,1155,29,,,,6526.88,0
64010,08:24:46,08:24:46,1156,30,,,,6656.29,0
64010,08:25:18,08:25:18,1157,31,,,,6805.46,0
64010,08:26:17,08:26:17,1159,32,,,,7068.85,0
64010,08:27:11,08:27:11,1160,33,,,,7356.78,0
64010,08:29:33,08:29:33,3600,34,,,,7906.36,0
64010,08:30:00,08:30:00,3601,35,,,,8028.8,
64010,08:30:48,08:30:48,3602,36,,,,8251.26,0
64010,08:31:31,08:31:31,3603,37,,,,8456.86,0
64010,08:32:06,08:32:06,3604,38,,,,8622.91,0
64010,08:33:02,08:33:02,3605,39,,,,8919.31,0
64010,08:33:32,08:33:32,3606,40,,,,9024.7,0
64010,08:34:12,08:34:12,3607,41,,,,9215.48,0
64010,08:34:42,08:34:42,3608,42,,,,9326.77,0
64010,08:35:28,08:35:28,9849,43,,,,9563.7,0
64010,08:36:30,08:36:30,9851,44,,,,9913.64,0
64010,08:37:26,08:37:26,3623,45,,,,10166.58,0
64010,08:38:17,08:38:17,3624,46,,,,10325.21,0
64010,08:39:06,08:39:06,694,47,,,,10517.25,0
64010,08:40:00,08:40:00,9854,48,,,,10729.27,
64010,08:41:15,08:41:15,9440,49,,,,11187.88,0
64010,08:41:40,08:41:40,3628,50,,,,11336.16,0
64010,08:42:25,08:42:25,3630,51,,,,11606.25,0
64010,08:43:10,08:43:10,3631,52,,,,11842.93,0
64010,08:44:39,08:44:39,197,53,,,,12184.51,0
64010,08:47:00,08:47:00,10015,54,,1,,12986.85,
64110,08:05:00,08:05:00,510,1,,,1,0,
64110,08:05:44,08:05:44,511,2,,,,411.34,0
64110,08:06:06,08:06:06,512,3,,,,575.45,0
64110,08:06:38,08:06:38,513,4,,,,773.1,0
64110,08:07:20,08:07:20,4414,5,,,,1064.76,0
64110,08:07:34,08:07:34,4415,6,,,,1184.91,0
64110,08:08:00,08:08:00,4416,7,,,,1440.83,0
64110,08:08:28,08:08:28,4417,8,,,,1643.89,0
64110,08:08:49,08:08:49,4418,9,,,,1797.06,0
64110,08:09:06,08:09:06,4419,10,,,,1965.59,0
64110,08:09:33,08:09:33,4420,11,,,,2228.07,0
64110,08:10:14,08:10:14,2637,12,,,,2521.56,0
64110,08:10:39,08:10:39,9565,13,,,,2735.18,0
64110,08:11:00,08:11:00,9456,14,,,,2918.57,
64110,08:11:43,08:11:43,2640,15,,,,3161.71,0
64110,08:12:38,08:12:38,2641,16,,,,3438.54,0
64110,08:13:12,08:13:12,4421,17,,,,3560.19,0
64110,08:13:49,08:13:49,4422,18,,,,3732.73,0
64110,08:16:00,08:16:00,10456,19,,,,4181.99,0
64110,08:16:30,08:16:30,4424,20,,,,4298.48,0
64110,08:17:02,08:17:02,4425,21,,,,4466.96,0
64110,08:17:25,08:17:25,4426,22,,,,4584.98,0
64110,08:18:22,08:18:22,4427,23,,,,4843.84,0
64110,08:18:54,08:18:54,4428,24,,,,5006.22,0
64110,08:19:51,08:19:51,4429,25,,,,5265.73,0
64110,08:20:53,08:20:53,1153,26,,,,5574.05,0
64110,08:22:00,08:22:00,9869,27,,,,5875.24,
64110,08:23:20,08:23:20,1154,28,,,,6261.29,0
64110,08:24:14,08:24:14,1155,29,,,,6526.88,0
64110,08:24:46,08:24:46,1156,30,,,,6656.29,0
64110,08:25:18,08:25:18,1157,31,,,,6805.46,0
64110,08:26:17,08:26:17,1159,32,,,,7068.85,0
64110,08:27:11,08:27:11,1160,33,,,,7356.78,0
64110,08:29:33,08:29:33,3600,34,,,,7906.36,0
64110,08:30:00,08:30:00,3601,35,,,,8028.8,
64110,08:30:48,08:30:48,3602,36,,,,8251.26,0
64110,08:31:31,08:31:31,3603,37,,,,8456.86,0
64110,08:32:06,08:32:06,3604,38,,,,8622.91,0
64110,08:33:02,08:33:02,3605,39,,,,8919.31,0
64110,08:33:32,08:33:32,3606,40,,,,9024.7,0
64110,08:34:12,08:34:12,3607,41,,,,9215.48,0
64110,08:34:42,08:34:42,3608,42,,,,9326.77,0
64110,08:35:28,08:35:28,9849,43,,,,9563.7,0
64110,08:36:30,08:36:30,9851,44,,,,9913.64,0
64110,08:37:26,08:37:26,3623,45,,,,10166.58,0
64110,08:38:17,08:38:17,3624,46,,,,10325.21,0
64110,08:39:06,08:39:06,694,47,,,,10517.25,0
64110,08:40:00,08:40:00,9854,48,,,,10729.27,
64110,08:41:15,08:41:15,9440,49,,,,11187.88,0
64110,08:41:40,08:41:40,3628,50,,,,11336.16,0
64110,08:42:25,08:42:25,3630,51,,,,11606.25,0
64110,08:43:10,08:43:10,3631,52,,,,11842.93,0
64110,08:44:39,08:44:39,197,53,,,,12184.51,0
64110,08:47:00,08:47:00,10015,54,,1,,12986.85,
64150,08:05:00,08:05:00,510,1,,,1,0,
64150,08:05:44,08:05:44,511,2,,,,411.34,0
64150,08:06:06,08:06:06,512,3,,,,575.45,0
64150,08:06:38,08:06:38,513,4,,,,773.1,0
64150,08:07:20,08:07:20,4414,5,,,,1064.76,0
64150,08:07:34,08:07:34,4415,6,,,,1184.91,0
64150,08:08:00,08:08:00,4416,7,,,,1440.83,0
64150,08:08:28,08:08:28,4417,8,,,,1643.89,0
64150,08:08:49,08:08:49,4418,9,,,,1797.06,0
64150,08:09:06,08:09:06,4419,10,,,,1965.59,0
64150,08:09:33,08:09:33,4420,11,,,,2228.07,0
64150,08:10:14,08:10:14,2637,12,,,,2521.56,0
64150,08:10:39,08:10:39,9565,13,,,,2735.18,0
64150,08:11:00,08:11:00,9456,14,,,,2918.57,
64150,08:11:43,08:11:43,2640,15,,,,3161.71,0
64150,08:12:38,08:12:38,2641,16,,,,3438.54,0
64150,08:13:12,08:13:12,4421,17,,,,3560.19,0
64150,08:13:49,08:13:49,4422,18,,,,3732.73,0
64150,08:16:00,08:16:00,10456,19,,,,4181.99,0
64150,08:16:30,08:16:30,4424,20,,,,4298.48,0
64150,08:17:02,08:17:02,4425,21,,,,4466.96,0
64150,08:17:25,08:17:25,4426,22,,,,4584.98,0
64150,08:18:22,08:18:22,4427,23,,,,4843.84,0
64150,08:18:54,08:18:54,4428,24,,,,5006.22,0
64150,08:19:51,08:19:51,4429,25,,,,5265.73,0
64150,08:20:53,08:20:53,1153,26,,,,5574.05,0
64150,08:22:00,08:22:00,9869,27,,,,5875.24,
64150,08:23:20,08:23:20,1154,28,,,,6261.29,0
64150,08:24:14,08:24:14,1155,29,,,,6526.88,0
64150,08:24:46,08:24:46,1156,30,,,,6656.29,0
64150,08:25:18,08:25:18,1157,31,,,,6805.46,0
64150,08:26:17,08:26:17,1159,32,,,,7068.85,0
64150,08:27:11,08:27:11,1160,33,,,,7356.78,0
64150,08:29:33,08:29:33,3600,34,,,,7906.36,0
64150,08:30:00,08:30:00,3601,35,,,,8028.8,
64150,08:30:48,08:30:48,3602,36,,,,8251.26,0
64150,08:31:31,08:31:31,3603,37,,,,8456.86,0
64150,08:32:06,08:32:06,3604,38,,,,8622.91,0
64150,08:33:02,08:33:02,3605,39,,,,8919.31,0
64150,08:33:32,08:33:32,3606,40,,,,9024.7,0
64150,08:34:12,08:34:12,3607,41,,,,9215.48,0
64150,08:34:42,08:34:42,3608,42,,,,9326.77,0
64150,08:35:28,08:35:28,9849,43,,,,9563.7,0
64150,08:36:30,08:36:30,9851,44,,,,9913.64,0
64150,08:37:26,08:37:26,3623,45,,,,10166.58,0
64150,08:38:17,08:38:17,3624,46,,,,10325.21,0
64150,08:39:06,08:39:06,694,47,,,,10517.25,0
64150,08:40:00,08:40:00,9854,48,,,,10729.27,
64150,08:41:15,08:41:15,9440,49,,,,11187.88,0
64150,08:41:40,08:41:40,3628,50,,,,11336.16,0
64150,08:42:25,08:42:25,3630,51,,,,11606.25,0
64150,08:43:10,08:43:10,3631,52,,,,11842.93,0
64150,08:44:39,08:44:39,197,53,,,,12184.51,0
64150,08:47:00,08:47:00,10015,54,,1,,12986.85,
6554020,23:08:00,23:08:00,510,1,,,1,0,
6554020,23:08:51,23:08:51,511,2,,,,411.34,0
6554020,23:09:17,23:09:17,512,3,,,,575.45,0
6554020,23:09:54,23:09:54,513,4,,,,773.1,0
6554020,23:10:43,23:10:43,4414,5,,,,1064.76,0
6554020,23:11:00,23:11:00,4415,6,,,,1184.91,0
6554020,23:11:30,23:11:30,4416,7,,,,1440.83,0
6554020,23:12:02,23:12:02,4417,8,,,,1643.89,0
6554020,23:12:27,23:12:27,4418,9,,,,1797.06,0
6554020,23:12:47,23:12:47,4419,10,,,,1965.59,0
6554020,23:13:19,23:13:19,4420,11,,,,2228.07,0
6554020,23:14:06,23:14:06,2637,12,,,,2521.56,0
6554020,23:14:35,23:14:35,9565,13,,,,2735.18,0
6554020,23:15:00,23:15:00,9456,14,,,,2918.57,
6554020,23:15:43,23:15:43,2640,15,,,,3161.71,0
6554020,23:16:38,23:16:38,2641,16,,,,3438.54,0
6554020,23:17:12,23:17:12,4421,17,,,,3560.19,0
6554020,23:17:49,23:17:49,4422,18,,,,3732.73,0
6554020,23:20:00,23:20:00,10456,19,,,,4181.99,0
6554020,23:20:30,23:20:30,4424,20,,,,4298.48,0
6554020,23:21:02,23:21:02,4425,21,,,,4466.96,0
6554020,23:21:25,23:21:25,4426,22,,,,4584.98,0
6554020,23:22:22,23:22:22,4427,23,,,,4843.84,0
6554020,23:22:54,23:22:54,4428,24,,,,5006.22,0
6554020,23:23:51,23:23:51,4429,25,,,,5265.73,0
6554020,23:24:53,23:24:53,1153,26,,,,5574.05,0
6554020,23:26:00,23:26:00,9869,27,,,,5875.24,
6554020,23:27:30,23:27:30,1154,28,,,,6261.29,0
6554020,23:28:30,23:28:30,1155,29,,,,6526.88,0
6554020,23:29:07,23:29:07,1156,30,,,,6656.29,0
6554020,23:29:43,23:29:43,1157,31,,,,6805.46,0
6554020,23:30:49,23:30:49,1159,32,,,,7068.85,0
6554020,23:31:49,23:31:49,1160,33,,,,7356.78,0
6554020,23:34:29,23:34:29,3600,34,,,,7906.36,0
6554020,23:35:00,23:35:00,3601,35,,,,8028.8,
6554020,23:35:24,23:35:24,3602,36,,,,8251.26,0
6554020,23:35:45,23:35:45,3603,37,,,,8456.86,0
6554020,23:36:03,23:36:03,3604,38,,,,8622.91,0
6554020,23:36:31,23:36:31,3605,39,,,,8919.31,0
6554020,23:36:46,23:36:46,3606,40,,,,9024.7,0
6554020,23:37:06,23:37:06,3607,41,,,,9215.48,0
6554020,23:37:21,23:37:21,3608,42,,,,9326.77,0
6554020,23:37:44,23:37:44,9849,43,,,,9563.7,0
6554020,23:38:15,23:38:15,9851,44,,,,9913.64,0
6554020,23:38:43,23:38:43,3623,45,,,,10166.58,0
6554020,23:39:08,23:39:08,3624,46,,,,10325.21,0
6554020,23:39:33,23:39:33,694,47,,,,10517.25,0
6554020,23:40:00,23:40:00,9854,48,,,,10729.27,
6554020,23:41:15,23:41:15,9440,49,,,,11187.88,0
6554020,23:41:40,23:41:40,3628,50,,,,11336.16,0
6554020,23:42:25,23:42:25,3630,51,,,,11606.25,0
6554020,23:43:10,23:43:10,3631,52,,,,11842.93,0
6554020,23:44:39,23:44:39,197,53,,,,12184.51,0
6554020,23:47:00,23:47:00,10015,54,,1,,12986.85,
6554030,23:08:00,23:08:00,510,1,,,1,0,
6554030,23:08:51,23:08:51,511,2,,,,411.34,0
6554030,23:09:17,23:09:17,512,3,,,,575.45,0
6554030,23:09:54,23:09:54,513,4,,,,773.1,0
6554030,23:10:43,23:10:43,4414,5,,,,1064.76,0
6554030,23:11:00,23:11:00,4415,6,,,,1184.91,0
6554030,23:11:30,23:11:30,4416,7,,,,1440.83,0
6554030,23:12:02,23:12:02,4417,8,,,,1643.89,0
6554030,23:12:27,23:12:27,4418,9,,,,1797.06,0
6554030,23:12:47,23:12:47,4419,10,,,,1965.59,0
6554030,23:13:19,23:13:19,4420,11,,,,2228.07,0
6554030,23:14:06,23:14:06,2637,12,,,,2521.56,0
6554030,23:14:35,23:14:35,9565,13,,,,2735.18,0
6554030,23:15:00,23:15:00,9456,14,,,,2918.57,
6554030,23:15:43,23:15:43,2640,15,,,,3161.71,0
6554030,23:16:38,23:16:38,2641,16,,,,3438.54,0
6554030,23:17:12,23:17:12,4421,17,,,,3560.19,0
6554030,23:17:49,23:17:49,4422,18,,,,3732.73,0
6554030,23:20:00,23:20:00,10456,19,,,,4181.99,0
6554030,23:20:30,23:20:30,4424,20,,,,4298.48,0
6554030,23:21:02,23:21:02,4425,21,,,,4466.96,0
6554030,23:21:25,23:21:25,4426,22,,,,4584.98,0
6554030,23:22:22,23:22:22,4427,23,,,,4843.84,0
6554030,23:22:54,23:22:54,4428,24,,,,5006.22,0
6554030,23:23:51,23:23:51,4429,25,,,,5265.73,0
6554030,23:24:53,23:24:53,1153,26,,,,5574.05,0
6554030,23:26:00,23:26:00,9869,27,,,,5875.24,
6554030,23:27:30,23:27:30,1154,28,,,,6261.29,0
6554030,23:28:30,23:28:30,1155,29,,,,6526.88,0
6554030,23:29:07,23:29:07,1156,30,,,,6656.29,0
6554030,23:29:43,23:29:43,1157,31,,,,6805.46,0
6554030,23:30:49,23:30:49,1159,32,,,,7068.85,0
6554030,23:31:49,23:31:49,1160,33,,,,7356.78,0
6554030,23:34:29,23:34:29,3600,34,,,,7906.36,0
6554030,23:35:00,23:35:00,3601,35,,,,8028.8,
6554030,23:35:24,23:35:24,3602,36,,,,8251.26,0
6554030,23:35:45,23:35:45,3603,37,,,,8456.86,0
6554030,23:36:03,23:36:03,3604,38,,,,8622.91,0
6554030,23:36:31,23:36:31,3605,39,,,,8919.31,0
6554030,23:36:46,23:36:46,3606,40,,,,9024.7,0
6554030,23:37:06,23:37:06,3607,41,,,,9215.48,0
6554030,23:37:21,23:37:21,3608,42,,,,9326.77,0
6554030,23:37:44,23:37:44,9849,43,,,,9563.7,0
6554030,23:38:15,23:38:15,9851,44,,,,9913.64,0
6554030,23:38:43,23:38:43,3623,45,,,,10166.58,0
6554030,23:39:08,23:39:08,3624,46,,,,10325.21,0
6554030,23:39:33,23:39:33,694,47,,,,10517.25,0
6554030,23:40:00,23:40:00,9854,48,,,,10729.27,
6554030,23:41:15,23:41:15,9440,49,,,,11187.88,0
6554030,23:41:40,23:41:40,3628,50,,,,11336.16,0
6554030,23:42:25,23:42:25,3630,51,,,,11606.25,0
6554030,23:43:10,23:43:10,3631,52,,,,11842.93,0
6554030,23:44:39,23:44:39,197,53,,,,12184.51,0
6554030,23:47:00,23:47:00,10015,54,,1,,12986.85,
6554040,23:08:00,23:08:00,510,1,,,1,0,
6554040,23:08:51,23:08:51,511,2,,,,411.34,0
6554040,23:09:17,23:09:17,512,3,,,,575.45,0
6554040,23:09:54,23:09:54,513,4,,,,773.1,0
6554040,23:10:43,23:10:43,4414,5,,,,1064.76,0
6554040,23:11:00,23:11:00,4415,6,,,,1184.91,0
6554040,23:11:30,23:11:30,4416,7,,,,1440.83,0
6554040,23:12:02,23:12:02,4417,8,,,,1643.89,0
6554040,23:12:27,23:12:27,4418,9,,,,1797.06,0
6554040,23:12:47,23:12:47,4419,10,,,,1965.59,0
6554040,23:13:19,23:13:19,4420,11,,,,2228.07,0
6554040,23:14:06,23:14:06,2637,12,,,,2521.56,0
6554040,23:14:35,23:14:35,9565,13,,,,2735.18,0
6554040,23:15:00,23:15:00,9456,14,,,,2918.57,
6554040,23:15:43,23:15:43,2640,15,,,,3161.71,0
6554040,23:16:38,23:16:38,2641,16,,,,3438.54,0
6554040,23:17:12,23:17:12,4421,17,,,,3560.19,0
6554040,23:17:49,23:17:49,4422,18,,,,3732.73,0
6554040,23:20:00,23:20:00,10456,19,,,,4181.99,0
6554040,23:20:30,23:20:30,4424,20,,,,4298.48,0
6554040,23:21:02,23:21:02,4425,21,,,,4466.96,0
6554040,23:21:25,23:21:25,4426,22,,,,4584.98,0
6554040,23:22:22,23:22:22,4427,23,,,,4843.84,0
6554040,23:22:54,23:22:54,4428,24,,,,5006.22,0
6554040,23:23:51,23:23:51,4429,25,,,,5265.73,0
6554040,23:24:53,23:24:53,1153,26,,,,5574.05,0
6554040,23:26:00,23:26:00,9869,27,,,,5875.24,
6554040,23:27:30,23:27:30,1154,28,,,,6261.29,0
6554040,23:28:30,23:28:30,1155,29,,,,6526.88,0
6554040,23:29:07,23:29:07,1156,30,,,,6656.29,0
6554040,23:29:43,23:29:43,1157,31,,,,6805.46,0
6554040,23:30:49,23:30:49,1159,32,,,,7068.85,0
6554040,23:31:49,23:31:49,1160,33,,,,7356.78,0
6554040,23:34:29,23:34:29,3600,34,,,,7906.36,0
6554040,23:35:00,23:35:00,3601,35,,,,8028.8,
6554040,23:35:24,23:35:24,3602,36,,,,8251.26,0
6554040,23:35:45,23:35:45,3603,37,,,,8456.86,0
6554040,23:36:03,23:36:03,3604,38,,,,8622.91,0
6554040,23:36:31,23:36:31,3605,39,,,,8919.31,0
6554040,23:36:46,23:36:46,3606,40,,,,9024.7,0
6554040,23:37:06,23:37:06,3607,41,,,,9215.48,0
6554040,23:37:21,23:37:21,3608,42,,,,9326.77,0
6554040,23:37:44,23:37:44,9849,43,,,,9563.7,0
6554040,23:38:15,23:38:15,9851,44,,,,9913.64,0
6554040,23:38:43,23:38:43,3623,45,,,,10166.58,0
6554040,23:39:08,23:39:08,3624,46,,,,10325.21,0
6554040,23:39:33,23:39:33,694,47,,,,10517.25,0
6554040,23:40:00,23:40:00,9854,48,,,,10729.27,
6554040,23:41:15,23:41:15,9440,49,,,,11187.88,0
6554040,23:41:40,23:41:40,3628,50,,,,11336.16,0
6554040,23:42:25,23:42:25,3630,51,,,,11606.25,0
6554040,23:43:10,23:43:10,3631,52,,,,11842.93,0
6554040,23:44:39,23:44:39,197,53,,,,12184.51,0
6554040,23:47:00,23:47:00,10015,54,,1,,12986.85,
6554050,23:08:00,23:08:00,510,1,,,1,0,
6554050,23:08:51,23:08:51,511,2,,,,411.34,0
6554050,23:09:17,23:09:17,512,3,,,,575.45,0
6554050,23:09:54,23:09:54,513,4,,,,773.1,0
6554050,23:10:43,23:10:43,4414,5,,,,1064.76,0
6554050,23:11:00,23:11:00,4415,6,,,,1184.91,0
6554050,23:11:30,23:11:30,4416,7,,,,1440.83,0
6554050,23:12:02,23:12:02,4417,8,,,,1643.89,0
6554050,23:12:27,23:12:27,4418,9,,,,1797.06,0
6554050,23:12:47,23:12:47,4419,10,,,,1965.59,0
6554050,23:13:19,23:13:19,4420,11,,,,2228.07,0
6554050,23:14:06,23:14:06,2637,12,,,,2521.56,0
6554050,23:14:35,23:14:35,9565,13,,,,2735.18,0
6554050,23:15:00,23:15:00,9456,14,,,,2918.57,
6554050,23:15:43,23:15:43,2640,15,,,,3161.71,0
6554050,23:16:38,23:16:38,2641,16,,,,3438.54,0
6554050,23:17:12,23:17:12,4421,17,,,,3560.19,0
6554050,23:17:49,23:17:49,4422,18,,,,3732.73,0
6554050,23:20:00,23:20:00,10456,19,,,,4181.99,0
6554050,23:20:30,23:20:30,4424,20,,,,4298.48,0
6554050,23:21:02,23:21:02,4425,21,,,,4466.96,0
6554050,23:21:25,23:21:25,4426,22,,,,4584.98,0
6554050,23:22:22,23:22:22,4427,23,,,,4843.84,0
6554050,23:22:54,23:22:54,4428,24,,,,5006.22,0
6554050,23:23:51,23:23:51,4429,25,,,,5265.73,0
6554050,23:24:53,23:24:53,1153,26,,,,5574.05,0
6554050,23:26:00,23:26:00,9869,27,,,,5875.24,
6554050,23:27:30,23:27:30,1154,28,,,,6261.29,0
6554050,23:28:30,23:28:30,1155,29,,,,6526.88,0
6554050,23:29:07,23:29:07,1156,30,,,,6656.29,0
6554050,23:29:43,23:29:43,1157,31,,,,6805.46,0
6554050,23:30:49,23:30:49,1159,32,,,,7068.85,0
6554050,23:31:49,23:31:49,1160,33,,,,7356.78,0
6554050,23:34:29,23:34:29,3600,34,,,,7906.36,0
6554050,23:35:00,23:35:00,3601,35,,,,8028.8,
6554050,23:35:24,23:35:24,3602,36,,,,8251.26,0
6554050,23:35:45,23:35:45,3603,37,,,,8456.86,0
6554050,23:36:03,23:36:03,3604,38,,,,8622.91,0
6554050,23:36:31,23:36:31,3605,39,,,,8919.31,0
6554050,23:36:46,23:36:46,3606,40,,,,9024.7,0
6554050,23:37:06,23:37:06,3607,41,,,,9215.48,0
6554050,23:37:21,23:37:21,3608,42,,,,9326.77,0
6554050,23:37:44,23:37:44,9849,43,,,,9563.7,0
6554050,23:38:15,23:38:15,9851,44,,,,9913.64,0
6554050,23:38:43,23:38:43,3623,45,,,,10166.58,0
6554050,23:39:08,23:39:08,3624,46,,,,10325.21,0
6554050,23:39:33,23:39:33,694,47,,,,10517.25,0
6554050,23:40:00,23:40:00,9854,48,,,,10729.27,
6554050,23:41:15,23:41:15,9440,49,,,,11187.88,0
6554050,23:41:40,23:41:40,3628,50,,,,11336.16,0
6554050,23:42:25,23:42:25,3630,51,,,,11606.25,0
6554050,23:43:10,23:43:10,3631,52,,,,11842.93,0
6554050,23:44:39,23:44:39,197,53,,,,12184.51,0
6554050,23:47:00,23:47:00,10015,54,,1,,12986.85,
6554060,23:08:00,23:08:00,510,1,,,1,0,
6554060,23:08:51,23:08:51,511,2,,,,411.34,0
6554060,23:09:17,23:09:17,512,3,,,,575.45,0
6554060,23:09:54,23:09:54,513,4,,,,773.1,0
6554060,23:10:43,23:10:43,4414,5,,,,1064.76,0
6554060,23:11:00,23:11:00,4415,6,,,,1184.91,0
6554060,23:11:30,23:11:30,4416,7,,,,1440.83,0
6554060,23:12:02,23:12:02,4417,8,,,,1643.89,0
6554060,23:12:27,23:12:27,4418,9,,,,1797.06,0
6554060,23:12:47,23:12:47,4419,10,,,,1965.59,0
6554060,23:13:19,23:13:19,4420,11,,,,2228.07,0
6554060,23:14:06,23:14:06,2637,12,,,,2521.56,0
6554060,23:14:35,23:14:35,9565,13,,,,2735.18,0
6554060,23:15:00,23:15:00,9456,14,,,,2918.57,
6554060,23:15:43,23:15:43,2640,15,,,,3161.71,0
6554060,23:16:38,23:16:38,2641,16,,,,3438.54,0
6554060,23:17:12,23:17:12,4421,17,,,,3560.19,0
6554060,23:17:49,23:17:49,4422,18,,,,3732.73,0
6554060,23:20:00,23:20:00,10456,19,,,,4181.99,0
6554060,23:20:30,23:20:30,4424,20,,,,4298.48,0
6554060,23:21:02,23:21:02,4425,21,,,,4466.96,0
6554060,23:21:25,23:21:25,4426,22,,,,4584.98,0
6554060,23:22:22,23:22:22,4427,23,,,,4843.84,0
6554060,23:22:54,23:22:54,4428,24,,,,5006.22,0
6554060,23:23:51,23:23:51,4429,25,,,,5265.73,0
6554060,23:24:53,23:24:53,1153,26,,,,5574.05,0
6554060,23:26:00,23:26:00,9869,27,,,,5875.24,
6554060,23:27:30,23:27:30,1154,28,,,,6261.29,0
6554060,23:28:30,23:28:30,1155,29,,,,6526.88,0
6554060,23:29:07,23:29:07,1156,30,,,,6656.29,0
6554060,23:29:43,23:29:43,1157,31,,,,6805.46,0
6554060,23:30:49,23:30:49,1159,32,,,,7068.85,0
6554060,23:31:49,23:31:49,1160,33,,,,7356.78,0
6554060,23:34:29,23:34:29,3600,34,,,,7906.36,0
6554060,23:35:00,23:35:00,3601,35,,,,8028.8,
6554060,23:35:24,23:35:24,3602,36,,,,8251.26,0
6554060,23:35:45,23:35:45,3603,37,,,,8456.86,0
6554060,23:36:03,23:36:03,3604,38,,,,8622.91,0
6554060,23:36:31,23:36:31,3605,39,,,,8919.31,0
6554060,23:36:46,23:36:46,3606,40,,,,9024.7,0
6554060,23:37:06,23:37:06,3607,41,,,,9215.48,0
6554060,23:37:21,23:37:21,3608,42,,,,9326.77,0
6554060,23:37:44,23:37:44,9849,43,,,,9563.7,0
6554060,23:38:15,23:38:15,9851,44,,,,9913.64,0
6554060,23:38:43,23:38:43,3623,45,,,,10166.58,0
6554060,23:39:08,23:39:08,3624,46,,,,10325.21,0
6554060,23:39:33,23:39:33,694,47,,,,10517.25,0
6554060,23:40:00,23:40:00,9854,48,,,,10729.27,
6554060,23:41:15,23:41:15,9440,49,,,,11187.88,0
6554060,23:41:40,23:41:40,3628,50,,,,11336.16,0
6554060,23:42:25,23:42:25,3630,51,,,,11606.25,0
6554060,23:43:10,23:43:10,3631,52,,,,11842.93,0
6554060,23:44:39,23:44:39,197,53,,,,12184.51,0
6554060,23:47:00,23:47:00,10015,54,,1,,12986.85,
6554080,23:08:00,23:08:00,510,1,,,1,0,
6554080,23:08:51,23:08:51,511,2,,,,411.34,0
6554080,23:09:17,23:09:17,512,3,,,,575.45,0
6554080,23:09:54,23:09:54,513,4,,,,773.1,0
6554080,23:10:43,23:10:43,4414,5,,,,1064.76,0
6554080,23:11:00,23:11:00,4415,6,,,,1184.91,0
6554080,23:11:30,23:11:30,4416,7,,,,1440.83,0
6554080,23:12:02,23:12:02,4417,8,,,,1643.89,0
6554080,23:12:27,23:12:27,4418,9,,,,1797.06,0
6554080,23:12:47,23:12:47,4419,10,,,,1965.59,0
6554080,23:13:19,23:13:19,4420,11,,,,2228.07,0
6554080,23:14:06,23:14:06,2637,12,,,,2521.56,0
6554080,23:14:35,23:14:35,9565,13,,,,2735.18,0
6554080,23:15:00,23:15:00,9456,14,,,,2918.57,
6554080,23:15:43,23:15:43,2640,15,,,,3161.71,0
6554080,23:16:38,23:16:38,2641,16,,,,3438.54,0
6554080,23:17:12,23:17:12,4421,17,,,,3560.19,0
6554080,23:17:49,23:17:49,4422,18,,,,3732.73,0
6554080,23:20:00,23:20:00,10456,19,,,,4181.99,0
6554080,23:20:30,23:20:30,4424,20,,,,4298.48,0
6554080,23:21:02,23:21:02,4425,21,,,,4466.96,0
6554080,23:21:25,23:21:25,4426,22,,,,4584.98,0
6554080,23:22:22,23:22:22,4427,23,,,,4843.84,0
6554080,23:22:54,23:22:54,4428,24,,,,5006.22,0
6554080,23:23:51,23:23:51,4429,25,,,,5265.73,0
6554080,23:24:53,23:24:53,1153,26,,,,5574.05,0
6554080,23:26:00,23:26:00,9869,27,,,,5875.24,
6554080,23:27:30,23:27:30,1154,28,,,,6261.29,0
6554080,23:28:30,23:28:30,1155,29,,,,6526.88,0
6554080,23:29:07,23:29:07,1156,30,,,,6656.29,0
6554080,23:29:43,23:29:43,1157,31,,,,6805.46,0
6554080,23:30:49,23:30:49,1159,32,,,,7068.85,0
6554080,23:31:49,23:31:49,1160,33,,,,7356.78,0
6554080,23:34:29,23:34:29,3600,34,,,,7906.36,0
6554080,23:35:00,23:35:00,3601,35,,,,8028.8,
6554080,23:35:24,23:35:24,3602,36,,,,8251.26,0
6554080,23:35:45,23:35:45,3603,37,,,,8456.86,0
6554080,23:36:03,23:36:03,3604,38,,,,8622.91,0
6554080,23:36:31,23:36:31,3605,39,,,,8919.31,0
6554080,23:36:46,23:36:46,3606,40,,,,9024.7,0
6554080,23:37:06,23:37:06,3607,41,,,,9215.48,0
6554080,23:37:21,23:37:21,3608,42,,,,9326.77,0
6554080,23:37:44,23:37:44,9849,43,,,,9563.7,0
6554080,23:38:15,23:38:15,9851,44,,,,9913.64,0
6554080,23:38:43,23:38:43,3623,45,,,,10166.58,0
6554080,23:39:08,23:39:08,3624,46,,,,10325.21,0
6554080,23:39:33,23:39:33,694,47,,,,10517.25,0
6554080,23:40:00,23:40:00,9854,48,,,,10729.27,
6554080,23:41:15,23:41:15,9440,49,,,,11187.88,0
6554080,23:41:40,23:41:40,3628,50,,,,11336.16,0
6554080,23:42:25,23:42:25,3630,51,,,,11606.25,0
6554080,23:43:10,23:43:10,3631,52,,,,11842.93,0
6554080,23:44:39,23:44:39,197,53,,,,12184.51,0
6554080,23:47:00,23:47:00,10015,54,,1,,12986.85,
6554090,23:08:00,23:08:00,510,1,,,1,0,
6554090,23:08:51,23:08:51,511,2,,,,411.34,0
6554090,23:09:17,23:09:17,512,3,,,,575.45,0
6554090,23:09:54,23:09:54,513,4,,,,773.1,0
6554090,23:10:43,23:10:43,4414,5,,,,1064.76,0
6554090,23:11:00,23:11:00,4415,6,,,,1184.91,0
6554090,23:11:30,23:11:30,4416,7,,,,1440.83,0
6554090,23:12:02,23:12:02,4417,8,,,,1643.89,0
6554090,23:12:27,23:12:27,4418,9,,,,1797.06,0
6554090,23:12:47,23:12:47,4419,10,,,,1965.59,0
6554090,23:13:19,23:13:19,4420,11,,,,2228.07,0
6554090,23:14:06,23:14:06,2637,12,,,,2521.56,0
6554090,23:14:35,23:14:35,9565,13,,,,2735.18,0
6554090,23:15:00,23:15:00,9456,14,,,,2918.57,
6554090,23:15:43,23:15:43,2640,15,,,,3161.71,0
6554090,23:16:38,23:16:38,2641,16,,,,3438.54,0
6554090,23:17:12,23:17:12,4421,17,,,,3560.19,0
6554090,23:17:49,23:17:49,4422,18,,,,3732.73,0
6554090,23:20:00,23:20:00,10456,19,,,,4181.99,0
6554090,23:20:30,23:20:30,4424,20,,,,4298.48,0
6554090,23:21:02,23:21:02,4425,21,,,,4466.96,0
6554090,23:21:25,23:21:25,4426,22,,,,4584.98,0
6554090,23:22:22,23:22:22,4427,23,,,,4843.84,0
6554090,23:22:54,23:22:54,4428,24,,,,5006.22,0
6554090,23:23:51,23:23:51,4429,25,,,,5265.73,0
6554090,23:24:53,23:24:53,1153,26,,,,5574.05,0
6554090,23:26:00,23:26:00,9869,27,,,,5875.24,
6554090,23:27:30,23:27:30,1154,28,,,,6261.29,0
6554090,23:28:30,23:28:30,1155,29,,,,6526.88,0
6554090,23:29:07,23:29:07,1156,30,,,,6656.29,0
6554090,23:29:43,23:29:43,1157,31,,,,6805.46,0
6554090,23:30:49,23:30:49,1159,32,,,,7068.85,0
6554090,23:31:49,23:31:49,1160,33,,,,7356.78,0
6554090,23:34:29,23:34:29,3600,34,,,,7906.36,0
6554090,23:35:00,23:35:00,3601,35,,,,8028.8,
6554090,23:35:24,23:35:24,3602,36,,,,8251.26,0
6554090,23:35:45,23:35:45,3603,37,,,,8456.86,0
6554090,23:36:03,23:36:03,3604,38,,,,8622.91,0
6554090,23:36:31,23:36:31,3605,39,,,,8919.31,0
6554090,23:36:46,23:36:46,3606,40,,,,9024.7,0
6554090,23:37:06,23:37:06,3607,41,,,,9215.48,0
6554090,23:37:21,23:37:21,3608,42,,,,9326.77,0
6554090,23:37:44,23:37:44,9849,43,,,,9563.7,0
6554090,23:38:15,23:38:15,9851,44,,,,9913.64,0
6554090,23:38:43,23:38:43,3623,45,,,,10166.58,0
6554090,23:39:08,23:39:08,3624,46,,,,10325.21,0
6554090,23:39:33,23:39:33,694,47,,,,10517.25,0
6554090,23:40:00,23:40:00,9854,48,,,,10729.27,
6554090,23:41:15,23:41:15,9440,49,,,,11187.88,0
6554090,23:41:40,23:41:40,3628,50,,,,11336.16,0
6554090,23:42:25,23:42:25,3630,51,,,,11606.25,0
6554090,23:43:10,23:43:10,3631,52,,,,11842.93,0
6554090,23:44:39,23:44:39,197,53,,,,12184.51,0
6554090,23:47:00,23:47:00,10015,54,,1,,12986.85,
6554120,23:08:00,23:08:00,510,1,,,1,0,
6554120,23:08:51,23:08:51,511,2,,,,411.34,0
6554120,23:09:17,23:09:17,512,3,,,,575.45,0
6554120,23:09:54,23:09:54,513,4,,,,773.1,0
6554120,23:10:43,23:10:43,4414,5,,,,1064.76,0
6554120,23:11:00,23:11:00,4415,6,,,,1184.91,0
6554120,23:11:30,23:11:30,4416,7,,,,1440.83,0
6554120,23:12:02,23:12:02,4417,8,,,,1643.89,0
6554120,23:12:27,23:12:27,4418,9,,,,1797.06,0
6554120,23:12:47,23:12:47,4419,10,,,,1965.59,0
6554120,23:13:19,23:13:19,4420,11,,,,2228.07,0
6554120,23:14:06,23:14:06,2637,12,,,,2521.56,0
6554120,23:14:35,23:14:35,9565,13,,,,2735.18,0
6554120,23:15:00,23:15:00,9456,14,,,,2918.57,
6554120,23:15:43,23:15:43,2640,15,,,,3161.71,0
6554120,23:16:38,23:16:38,2641,16,,,,3438.54,0
6554120,23:17:12,23:17:12,4421,17,,,,3560.19,0
6554120,23:17:49,23:17:49,4422,18,,,,3732.73,0
6554120,23:20:00,23:20:00,10456,19,,,,4181.99,0
6554120,23:20:30,23:20:30,4424,20,,,,4298.48,0
6554120,23:21:02,23:21:02,4425,21,,,,4466.96,0
6554120,23:21:25,23:21:25,4426,22,,,,4584.98,0
6554120,23:22:22,23:22:22,4427,23,,,,4843.84,0
6554120,23:22:54,23:22:54,4428,24,,,,5006.22,0
6554120,23:23:51,23:23:51,4429,25,,,,5265.73,0
6554120,23:24:53,23:24:53,1153,26,,,,5574.05,0
6554120,23:26:00,23:26:00,9869,27,,,,5875.24,
6554120,23:27:30,23:27:30,1154,28,,,,6261.29,0
6554120,23:28:30,23:28:30,1155,29,,,,6526.88,0
6554120,23:29:07,23:29:07,1156,30,,,,6656.29,0
6554120,23:29:43,23:29:43,1157,31,,,,6805.46,0
6554120,23:30:49,23:30:49,1159,32,,,,7068.85,0
6554120,23:31:49,23:31:49,1160,33,,,,7356.78,0
6554120,23:34:29,23:34:29,3600,34,,,,7906.36,0
6554120,23:35:00,23:35:00,3601,35,,,,8028.8,
6554120,23:35:24,23:35:24,3602,36,,,,8251.26,0
6554120,23:35:45,23:35:45,3603,37,,,,8456.86,0
6554120,23:36:03,23:36:03,3604,38,,,,8622.91,0
6554120,23:36:31,23:36:31,3605,39,,,,8919.31,0
6554120,23:36:46,23:36:46,3606,40,,,,9024.7,0
6554120,23:37:06,23:37:06,3607,41,,,,9215.48,0
6554120,23:37:21,23:37:21,3608,42,,,,9326.77,0
6554120,23:37:44,23:37:44,9849,43,,,,9563.7,0
6554120,23:38:15,23:38:15,9851,44,,,,9913.64,0
6554120,23:38:43,23:38:43,3623,45,,,,10166.58,0
6554120,23:39:08,23:39:08,3624,46,,,,10325.21,0
6554120,23:39:33,23:39:33,694,47,,,,10517.25,0
6554120,23:40:00,23:40:00,9854,48,,,,10729.27,
6554120,23:41:15,23:41:15,9440,49,,,,11187.88,0
6554120,23:41:40,23:41:40,3628,50,,,,11336.16,0
6554120,23:42:25,23:42:25,3630,51,,,,11606.25,0
6554120,23:43:10,23:43:10,3631,52,,,,11842.93,0
6554120,23:44:39,23:44:39,197,53,,,,12184.51,0
6554120,23:47:00,23:47:00,10015,54,,1,,12986.85,
6554130,23:08:00,23:08:00,510,1,,,1,0,
6554130,23:08:51,23:08:51,511,2,,,,411.34,0
6554130,23:09:17,23:09:17,512,3,,,,575.45,0
6554130,23:09:54,23:09:54,513,4,,,,773.1,0
6554130,23:10:43,23:10:43,4414,5,,,,1064.76,0
6554130,23:11:00,23:11:00,4415,6,,,,1184.91,0
6554130,23:11:30,23:11:30,4416,7,,,,1440.83,0
6554130,23:12:02,23:12:02,4417,8,,,,1643.89,0
6554130,23:12:27,23:12:27,4418,9,,,,1797.06,0
6554130,23:12:47,23:12:47,4419,10,,,,1965.59,0
6554130,23:13:19,23:13:19,4420,11,,,,2228.07,0
6554130,23:14:06,23:14:06,2637,12,,,,2521.56,0
6554130,23:14:35,23:14:35,9565,13,,,,2735.18,0
6554130,23:15:00,23:15:00,9456,14,,,,2918.57,
6554130,23:15:43,23:15:43,2640,15,,,,3161.71,0
6554130,23:16:38,23:16:38,2641,16,,,,3438.54,0
6554130,23:17:12,23:17:12,4421,17,,,,3560.19,0
6554130,23:17:49,23:17:49,4422,18,,,,3732.73,0
6554130,23:20:00,23:20:00,10456,19,,,,4181.99,0
6554130,23:20:30,23:20:30,4424,20,,,,4298.48,0
6554130,23:21:02,23:21:02,4425,21,,,,4466.96,0
6554130,23:21:25,23:21:25,4426,22,,,,4584.98,0
6554130,23:22:22,23:22:22,4427,23,,,,4843.84,0
6554130,23:22:54,23:22:54,4428,24,,,,5006.22,0
6554130,23:23:51,23:23:51,4429,25,,,,5265.73,0
6554130,23:24:53,23:24:53,1153,26,,,,5574.05,0
6554130,23:26:00,23:26:00,9869,27,,,,5875.24,
6554130,23:27:30,23:27:30,1154,28,,,,6261.29,0
6554130,23:28:30,23:28:30,1155,29,,,,6526.88,0
6554130,23:29:07,23:29:07,1156,30,,,,6656.29,0
6554130,23:29:43,23:29:43,1157,31,,,,6805.46,0
6554130,23:30:49,23:30:49,1159,32,,,,7068.85,0
6554130,23:31:49,23:31:49,1160,33,,,,7356.78,0
6554130,23:34:29,23:34:29,3600,34,,,,7906.36,0
6554130,23:35:00,23:35:00,3601,35,,,,8028.8,
6554130,23:35:24,23:35:24,3602,36,,,,8251.26,0
6554130,23:35:45,23:35:45,3603,37,,,,8456.86,0
6554130,23:36:03,23:36:03,3604,38,,,,8622.91,0
6554130,23:36:31,23:36:31,3605,39,,,,8919.31,0
6554130,23:36:46,23:36:46,3606,40,,,,9024.7,0
6554130,23:37:06,23:37:06,3607,41,,,,9215.48,0
6554130,23:37:21,23:37:21,3608,42,,,,9326.77,0
6554130,23:37:44,23:37:44,9849,43,,,,9563.7,0
6554130,23:38:15,23:38:15,9851,44,,,,9913.64,0
6554130,23:38:43,23:38:43,3623,45,,,,10166.58,0
6554130,23:39:08,23:39:08,3624,46,,,,10325.21,0
6554130,23:39:33,23:39:33,694,47,,,,10517.25,0
6554130,23:40:00,23:40:00,9854,48,,,,10729.27,
6554130,23:41:15,23:41:15,9440,49,,,,11187.88,0
6554130,23:41:40,23:41:40,3628,50,,,,11336.16,0
6554130,23:42:25,23:42:25,3630,51,,,,11606.25,0
6554130,23:43:10,23:43:10,3631,52,,,,11842.93,0
6554130,23:44:39,23:44:39,197,53,,,,12184.51,0
6554130,23:47:00,23:47:00,10015,54,,1,,12986.85,
7164070,07:55:01,07:55:01,510,1,,,1,0,
7164070,07:55:45,07:55:45,511,2,,,,411.34,0
7164070,07:56:07,07:56:07,512,3,,,,575.45,0
7164070,07:56:38,07:56:38,513,4,,,,773.1,0
7164070,07:57:20,07:57:20,4414,5,,,,1064.76,0
7164070,07:57:35,07:57:35,4415,6,,,,1184.91,0
7164070,07:58:01,07:58:01,4416,7,,,,1440.83,0
7164070,07:58:28,07:58:28,4417,8,,,,1643.89,0
7164070,07:58:49,07:58:49,4418,9,,,,1797.06,0
7164070,07:59:06,07:59:06,4419,10,,,,1965.59,0
7164070,07:59:33,07:59:33,4420,11,,,,2228.07,0
7164070,08:00:14,08:00:14,2637,12,,,,2521.56,0
7164070,08:00:39,08:00:39,9565,13,,,,2735.18,0
7164070,08:01:00,08:01:00,9456,14,,,,2918.57,
7164070,08:01:43,08:01:43,2640,15,,,,3161.71,0
7164070,08:02:38,08:02:38,2641,16,,,,3438.54,0
7164070,08:03:12,08:03:12,4421,17,,,,3560.19,0
7164070,08:03:49,08:03:49,4422,18,,,,3732.73,0
7164070,08:06:00,08:06:00,10456,19,,,,4181.99,0
7164070,08:06:30,08:06:30,4424,20,,,,4298.48,0
7164070,08:07:02,08:07:02,4425,21,,,,4466.96,0
7164070,08:07:25,08:07:25,4426,22,,,,4584.98,0
7164070,08:08:22,08:08:22,4427,23,,,,4843.84,0
7164070,08:08:54,08:08:54,4428,24,,,,5006.22,0
7164070,08:09:51,08:09:51,4429,25,,,,5265.73,0
7164070,08:10:53,08:10:53,1153,26,,,,5574.05,0
7164070,08:12:00,08:12:00,9869,27,,,,5875.24,
7164070,08:13:10,08:13:10,1154,28,,,,6261.29,0
7164070,08:13:57,08:13:57,1155,29,,,,6526.88,0
7164070,08:14:25,08:14:25,1156,30,,,,6656.29,0
7164070,08:14:53,08:14:53,1157,31,,,,6805.46,0
7164070,08:15:45,08:15:45,1159,32,,,,7068.85,0
7164070,08:16:32,08:16:32,1160,33,,,,7356.78,0
7164070,08:18:36,08:18:36,3600,34,,,,7906.36,0
7164070,08:19:00,08:19:00,3601,35,,,,8028.8,
7164070,08:19:48,08:19:48,3602,36,,,,8251.26,0
7164070,08:20:31,08:20:31,3603,37,,,,8456.86,0
7164070,08:21:06,08:21:06,3604,38,,,,8622.91,0
7164070,08:22:02,08:22:02,3605,39,,,,8919.31,0
7164070,08:22:32,08:22:32,3606,40,,,,9024.7,0
7164070,08:23:12,08:23:12,3607,41,,,,9215.48,0
7164070,08:23:42,08:23:42,3608,42,,,,9326.77,0
7164070,08:24:28,08:24:28,9849,43,,,,9563.7,0
7164070,08:25:30,08:25:30,9851,44,,,,9913.64,0
7164070,08:26:26,08:26:26,3623,45,,,,10166.58,0
7164070,08:27:17,08:27:17,3624,46,,,,10325.21,0
7164070,08:28:06,08:28:06,694,47,,,,10517.25,0
7164070,08:29:00,08:29:00,9854,48,,,,10729.27,
7164070,08:30:04,08:30:04,9440,49,,,,11187.88,0
7164070,08:30:26,08:30:26,3628,50,,,,11336.16,0
7164070,08:31:04,08:31:04,3630,51,,,,11606.25,0
7164070,08:31:42,08:31:42,3631,52,,,,11842.93,0
7164070,08:32:59,08:32:59,197,53,,,,12184.51,0
7164070,08:35:00,08:35:00,10015,54,,1,,12986.85,
7164100,07:55:01,07:55:01,510,1,,,1,0,
7164100,07:55:45,07:55:45,511,2,,,,411.34,0
7164100,07:56:07,07:56:07,512,3,,,,575.45,0
7164100,07:56:38,07:56:38,513,4,,,,773.1,0
7164100,07:57:20,07:57:20,4414,5,,,,1064.76,0
7164100,07:57:35,07:57:35,4415,6,,,,1184.91,0
7164100,07:58:01,07:58:01,4416,7,,,,1440.83,0
7164100,07:58:28,07:58:28,4417,8,,,,1643.89,0
7164100,07:58:49,07:58:49,4418,9,,,,1797.06,0
7164100,07:59:06,07:59:06,4419,10,,,,1965.59,0
7164100,07:59:33,07:59:33,4420,11,,,,2228.07,0
7164100,08:00:14,08:00:14,2637,12,,,,2521.56,0
7164100,08:00:39,08:00:39,9565,13,,,,2735.18,0
7164100,08:01:00,08:01:00,9456,14,,,,2918.57,
7164100,08:01:43,08:01:43,2640,15,,,,3161.71,0
7164100,08:02:38,08:02:38,2641,16,,,,3438.54,0
7164100,08:03:12,08:03:12,4421,17,,,,3560.19,0
7164100,08:03:49,08:03:49,4422,18,,,,3732.73,0
7164100,08:06:00,08:06:00,10456,19,,,,4181.99,0
7164100,08:06:30,08:06:30,4424,20,,,,4298.48,0
7164100,08:07:02,08:07:02,4425,21,,,,4466.96,0
7164100,08:07:25,08:07:25,4426,22,,,,4584.98,0
7164100,08:08:22,08:08:22,4427,23,,,,4843.84,0
7164100,08:08:54,08:08:54,4428,24,,,,5006.22,0
7164100,08:09:51,08:09:51,4429,25,,,,5265.73,0
7164100,08:10:53,08:10:53,1153,26,,,,5574.05,0
7164100,08:12:00,08:12:00,9869,27,,,,5875.24,
7164100,08:13:10,08:13:10,1154,28,,,,6261.29,0
7164100,08:13:57,08:13:57,1155,29,,,,6526.88,0
7164100,08:14:25,08:14:25,1156,30,,,,6656.29,0
7164100,08:14:53,08:14:53,1157,31,,,,6805.46,0
7164100,08:15:45,08:15:45,1159,32,,,,7068.85,0
7164100,08:16:32,08:16:32,1160,33,,,,7356.78,0
7164100,08:18:36,08:18:36,3600,34,,,,7906.36,0
7164100,08:19:00,08:19:00,3601,35,,,,8028.8,
7164100,08:19:48,08:19:48,3602,36,,,,8251.26,0
7164100,08:20:31,08:20:31,3603,37,,,,8456.86,0
7164100,08:21:06,08:21:06,3604,38,,,,8622.91,0
7164100,08:22:02,08:22:02,3605,39,,,,8919.31,0
7164100,08:22:32,08:22:32,3606,40,,,,9024.7,0
7164100,08:23:12,08:23:12,3607,41,,,,9215.48,0
7164100,08:23:42,08:23:42,3608,42,,,,9326.77,0
7164100,08:24:28,08:24:28,9849,43,,,,9563.7,0
7164100,08:25:30,08:25:30,9851,44,,,,9913.64,0
7164100,08:26:26,08:26:26,3623,45,,,,10166.58,0
7164100,08:27:17,08:27:17,3624,46,,,,10325.21,0
7164100,08:28:06,08:28:06,694,47,,,,10517.25,0
7164100,08:29:00,08:29:00,9854,48,,,,10729.27,
7164100,08:30:04,08:30:04,9440,49,,,,11187.88,0
7164100,08:30:26,08:30:26,3628,50,,,,11336.16,0
7164100,08:31:04,08:31:04,3630,51,,,,11606.25,0
7164100,08:31:42,08:31:42,3631,52,,,,11842.93,0
7164100,08:32:59,08:32:59,197,53,,,,12184.51,0
7164100,08:35:00,08:35:00,10015,54,,1,,12986.85,
7164140,07:55:01,07:55:01,510,1,,,1,0,
7164140,07:55:45,07:55:45,511,2,,,,411.34,0
7164140,07:56:07,07:56:07,512,3,,,,575.45,0
7164140,07:56:38,07:56:38,513,4,,,,773.1,0
7164140,07:57:20,07:57:20,4414,5,,,,1064.76,0
7164140,07:57:35,07:57:35,4415,6,,,,1184.91,0
7164140,07:58:01,07:58:01,4416,7,,,,1440.83,0
7164140,07:58:28,07:58:28,4417,8,,,,1643.89,0
7164140,07:58:49,07:58:49,4418,9,,,,1797.06,0
7164140,07:59:06,07:59:06,4419,10,,,,1965.59,0
7164140,07:59:33,07:59:33,4420,11,,,,2228.07,0
7164140,08:00:14,08:00:14,2637,12,,,,2521.56,0
7164140,08:00:39,08:00:39,9565,13,,,,2735.18,0
7164140,08:01:00,08:01:00,9456,14,,,,2918.57,
7164140,08:01:43,08:01:43,2640,15,,,,3161.71,0
7164140,08:02:38,08:02:38,2641,16,,,,3438.54,0
7164140,08:03:12,08:03:12,4421,17,,,,3560.19,0
7164140,08:03:49,08:03:49,4422,18,,,,3732.73,0
7164140,08:06:00,08:06:00,10456,19,,,,4181.99,0
7164140,08:06:30,08:06:30,4424,20,,,,4298.48,0
7164140,08:07:02,08:07:02,4425,21,,,,4466.96,0
7164140,08:07:25,08:07:25,4426,22,,,,4584.98,0
7164140,08:08:22,08:08:22,4427,23,,,,4843.84,0
7164140,08:08:54,08:08:54,4428,24,,,,5006.22,0
7164140,08:09:51,08:09:51,4429,25,,,,5265.73,0
7164140,08:10:53,08:10:53,1153,26,,,,5574.05,0
7164140,08:12:00,08:12:00,9869,27,,,,5875.24,
7164140,08:13:10,08:13:10,1154,28,,,,6261.29,0
7164140,08:13:57,08:13:57,1155,29,,,,6526.88,0
7164140,08:14:25,08:14:25,1156,30,,,,6656.29,0
7164140,08:14:53,08:14:53,1157,31,,,,6805.46,0
7164140,08:15:45,08:15:45,1159,32,,,,7068.85,0
7164140,08:16:32,08:16:32,1160,33,,,,7356.78,0
7164140,08:18:36,08:18:36,3600,34,,,,7906.36,0
7164140,08:19:00,08:19:00,3601,35,,,,8028.8,
7164140,08:19:48,08:19:48,3602,36,,,,8251.26,0
7164140,08:20:31,08:20:31,3603,37,,,,8456.86,0
7164140,08:21:06,08:21:06,3604,38,,,,8622.91,0
7164140,08:22:02,08:22:02,3605,39,,,,8919.31,0
7164140,08:22:32,08:22:32,3606,40,,,,9024.7,0
7164140,08:23:12,08:23:12,3607,41,,,,9215.48,0
7164140,08:23:42,08:23:42,3608,42,,,,9326.77,0
7164140,08:24:28,08:24:28,9849,43,,,,9563.7,0
7164140,08:25:30,08:25:30,9851,44,,,,9913.64,0
7164140,08:26:26,08:26:26,3623,45,,,,10166.58,0
7164140,08:27:17,08:27:17,3624,46,,,,10325.21,0
7164140,08:28:06,08:28:06,694,47,,,,10517.25,0
7164140,08:29:00,08:29:00,9854,48,,,,10729.27,
7164140,08:30:04,08:30:04,9440,49,,,,11187.88,0
7164140,08:30:26,08:30:26,3628,50,,,,11336.16,0
7164140,08:31:04,08:31:04,3630,51,,,,11606.25,0
7164140,08:31:42,08:31:42,3631,52,,,,11842.93,0
7164140,08:32:59,08:32:59,197,53,,,,12184.51,0
7164140,08:35:00,08:35:00,10015,54,,1,,12986.85,
7739010,09:05:00,09:05:00,510,1,,,1,0,
7739010,09:05:44,09:05:44,511,2,,,,411.34,0
7739010,09:06:06,09:06:06,512,3,,,,575.45,0
7739010,09:06:38,09:06:38,513,4,,,,773.1,0
7739010,09:07:20,09:07:20,4414,5,,,,1064.76,0
7739010,09:07:34,09:07:34,4415,6,,,,1184.91,0
7739010,09:08:00,09:08:00,4416,7,,,,1440.83,0
7739010,09:08:28,09:08:28,4417,8,,,,1643.89,0
7739010,09:08:49,09:08:49,4418,9,,,,1797.06,0
7739010,09:09:06,09:09:06,4419,10,,,,1965.59,0
7739010,09:09:33,09:09:33,4420,11,,,,2228.07,0
7739010,09:10:14,09:10:14,2637,12,,,,2521.56,0
7739010,09:10:39,09:10:39,9565,13,,,,2735.18,0
7739010,09:11:00,09:11:00,9456,14,,,,2918.57,
7739010,09:11:43,09:11:43,2640,15,,,,3161.71,0
7739010,09:12:38,09:12:38,2641,16,,,,3438.54,0
7739010,09:13:12,09:13:12,4421,17,,,,3560.19,0
7739010,09:13:49,09:13:49,4422,18,,,,3732.73,0
7739010,09:16:00,09:16:00,10456,19,,,,4181.99,0
7739010,09:16:30,09:16:30,4424,20,,,,4298.48,0
7739010,09:17:02,09:17:02,4425,21,,,,4466.96,0
7739010,09:17:25,09:17:25,4426,22,,,,4584.98,0
7739010,09:18:22,09:18:22,4427,23,,,,4843.84,0
7739010,09:18:54,09:18:54,4428,24,,,,5006.22,0
7739010,09:19:51,09:19:51,4429,25,,,,5265.73,0
7739010,09:20:53,09:20:53,1153,26,,,,5574.05,0
7739010,09:22:00,09:22:00,9869,27,,,,5875.24,
7739010,09:23:20,09:23:20,1154,28,,,,6261.29,0
7739010,09:24:14,09:24:14,1155,29,,,,6526.88,0
7739010,09:24:46,09:24:46,1156,30,,,,6656.29,0
7739010,09:25:18,09:25:18,1157,31,,,,6805.46,0
7739010,09:26:17,09:26:17,1159,32,,,,7068.85,0
7739010,09:27:11,09:27:11,1160,33,,,,7356.78,0
7739010,09:29:33,09:29:33,3600,34,,,,7906.36,0
7739010,09:30:00,09:30:00,3601,35,,,,8028.8,
7739010,09:30:48,09:30:48,3602,36,,,,8251.26,0
7739010,09:31:31,09:31:31,3603,37,,,,8456.86,0
7739010,09:32:06,09:32:06,3604,38,,,,8622.91,0
7739010,09:33:02,09:33:02,3605,39,,,,8919.31,0
7739010,09:33:32,09:33:32,3606,40,,,,9024.7,0
7739010,09:34:12,09:34:12,3607,41,,,,9215.48,0
7739010,09:34:42,09:34:42,3608,42,,,,9326.77,0
7739010,09:35:28,09:35:28,9849,43,,,,9563.7,0
7739010,09:36:30,09:36:30,9851,44,,,,9913.64,0
7739010,09:37:26,09:37:26,3623,45,,,,10166.58,0
7739010,09:38:17,09:38:17,3624,46,,,,10325.21,0
7739010,09:39:06,09:39:06,694,47,,,,10517.25,0
7739010,09:40:00,09:40:00,9854,48,,,,10729.27,
7739010,09:41:15,09:41:15,9440,49,,,,11187.88,0
7739010,09:41:40,09:41:40,3628,50,,,,11336.16,0
7739010,09:42:25,09:42:25,3630,51,,,,11606.25,0
7739010,09:43:10,09:43:10,3631,52,,,,11842.93,0
7739010,09:44:39,09:44:39,197,53,,,,12184.51,0
7739010,09:47:00,09:47:00,10015,54,,1,,12986.85,
7739110,09:05:00,09:05:00,510,1,,,1,0,
7739110,09:05:44,09:05:44,511,2,,,,411.34,0
7739110,09:06:06,09:06:06,512,3,,,,575.45,0
7739110,09:06:38,09:06:38,513,4,,,,773.1,0
7739110,09:07:20,09:07:20,4414,5,,,,1064.76,0
7739110,09:07:34,09:07:34,4415,6,,,,1184.91,0
7739110,09:08:00,09:08:00,4416,7,,,,1440.83,0
7739110,09:08:28,09:08:28,4417,8,,,,1643.89,0
7739110,09:08:49,09:08:49,4418,9,,,,1797.06,0
7739110,09:09:06,09:09:06,4419,10,,,,1965.59,0
7739110,09:09:33,09:09:33,4420,11,,,,2228.07,0
7739110,09:10:14,09:10:14,2637,12,,,,2521.56,0
7739110,09:10:39,09:10:39,9565,13,,,,2735.18,0
7739110,09:11:00,09:11:00,9456,14,,,,2918.57,
7739110,09:11:43,09:11:43,2640,15,,,,3161.71,0
7739110,09:12:38,09:12:38,2641,16,,,,3438.54,0
7739110,09:13:12,09:13:12,4421,17,,,,3560.19,0
7739110,09:13:49,09:13:49,4422,18,,,,3732.73,0
7739110,09:16:00,09:16:00,10456,19,,,,4181.99,0
7739110,09:16:30,09:16:30,4424,20,,,,4298.48,0
7739110,09:17:02,09:17:02,4425,21,,,,4466.96,0
7739110,09:17:25,09:17:25,4426,22,,,,4584.98,0
7739110,09:18:22,09:18:22,4427,23,,,,4843.84,0
7739110,09:18:54,09:18:54,4428,24,,,,5006.22,0
7739110,09:19:51,09:19:51,4429,25,,,,5265.73,0
7739110,09:20:53,09:20:53,1153,26,,,,5574.05,0
7739110,09:22:00,09:22:00,9869,27,,,,5875.24,
7739110,09:23:20,09:23:20,1154,28,,,,6261.29,0
7739110,09:24:14,09:24:14,1155,29,,,,6526.88,0
7739110,09:24:46,09:24:46,1156,30,,,,6656.29,0
7739110,09:25:18,09:25:18,1157,31,,,,6805.46,0
7739110,09:26:17,09:26:17,1159,32,,,,7068.85,0
7739110,09:27:11,09:27:11,1160,33,,,,7356.78,0
7739110,09:29:33,09:29:33,3600,34,,,,7906.36,0
7739110,09:30:00,09:30:00,3601,35,,,,8028.8,
7739110,09:30:48,09:30:48,3602,36,,,,8251.26,0
7739110,09:31:31,09:31:31,3603,37,,,,8456.86,0
7739110,09:32:06,09:32:06,3604,38,,,,8622.91,0
7739110,09:33:02,09:33:02,3605,39,,,,8919.31,0
7739110,09:33:32,09:33:32,3606,40,,,,9024.7,0
7739110,09:34:12,09:34:12,3607,41,,,,9215.48,0
7739110,09:34:42,09:34:42,3608,42,,,,9326.77,0
7739110,09:35:28,09:35:28,9849,43,,,,9563.7,0
7739110,09:36:30,09:36:30,9851,44,,,,9913.64,0
7739110,09:37:26,09:37:26,3623,45,,,,10166.58,0
7739110,09:38:17,09:38:17,3624,46,,,,10325.21,0
7739110,09:39:06,09:39:06,694,47,,,,10517.25,0
7739110,09:40:00,09:40:00,9854,48,,,,10729.27,
7739110,09:41:15,09:41:15,9440,49,,,,11187.88,0
7739110,09:41:40,09:41:40,3628,50,,,,11336.16,0
7739110,09:42:25,09:42:25,3630,51,,,,11606.25,0
7739110,09:43:10,09:43:10,3631,52,,,,11842.93,0
7739110,09:44:39,09:44:39,197,53,,,,12184.51,0
7739110,09:47:00,09:47:00,10015,54,,1,,12986.85,
7739150,09:05:00,09:05:00,510,1,,,1,0,
7739150,09:05:44,09:05:44,511,2,,,,411.34,0
7739150,09:06:06,09:06:06,512,3,,,,575.45,0
7739150,09:06:38,09:06:38,513,4,,,,773.1,0
7739150,09:07:20,09:07:20,4414,5,,,,1064.76,0
7739150,09:07:34,09:07:34,4415,6,,,,1184.91,0
7739150,09:08:00,09:08:00,4416,7,,,,1440.83,0
7739150,09:08:28,09:08:28,4417,8,,,,1643.89,0
7739150,09:08:49,09:08:49,4418,9,,,,1797.06,0
7739150,09:09:06,09:09:06,4419,10,,,,1965.59,0
7739150,09:09:33,09:09:33,4420,11,,,,2228.07,0
7739150,09:10:14,09:10:14,2637,12,,,,2521.56,0
7739150,09:10:39,09:10:39,9565,13,,,,2735.18,0
7739150,09:11:00,09:11:00,9456,14,,,,2918.57,
7739150,09:11:43,09:11:43,2640,15,,,,3161.71,0
7739150,09:12:38,09:12:38,2641,16,,,,3438.54,0
7739150,09:13:12,09:13:12,4421,17,,,,3560.19,0
7739150,09:13:49,09:13:49,4422,18,,,,3732.73,0
7739150,09:16:00,09:16:00,10456,19,,,,4181.99,0
7739150,09:16:30,09:16:30,4424,20,,,,4298.48,0
7739150,09:17:02,09:17:02,4425,21,,,,4466.96,0
7739150,09:17:25,09:17:25,4426,22,,,,4584.98,0
7739150,09:18:22,09:18:22,4427,23,,,,4843.84,0
7739150,09:18:54,09:18:54,4428,24,,,,5006.22,0
7739150,09:19:51,09:19:51,4429,25,,,,5265.73,0
7739150,09:20:53,09:20:53,1153,26,,,,5574.05,0
7739150,09:22:00,09:22:00,9869,27,,,,5875.24,
7739150,09:23:20,09:23:20,1154,28,,,,6261.29,0
7739150,09:24:14,09:24:14,1155,29,,,,6526.88,0
7739150,09:24:46,09:24:46,1156,30,,,,6656.29,0
7739150,09:25:18,09:25:18,1157,31,,,,6805.46,0
7739150,09:26:17,09:26:17,1159,32,,,,7068.85,0
7739150,09:27:11,09:27:11,1160,33,,,,7356.78,0
7739150,09:29:33,09:29:33,3600,34,,,,7906.36,0
7739150,09:30:00,09:30:00,3601,35,,,,8028.8,
7739150,09:30:48,09:30:48,3602,36,,,,8251.26,0
7739150,09:31:31,09:31:31,3603,37,,,,8456.86,0
7739150,09:32:06,09:32:06,3604,38,,,,8622.91,0
7739150,09:33:02,09:33:02,3605,39,,,,8919.31,0
7739150,09:33:32,09:33:32,3606,40,,,,9024.7,0
7739150,09:34:12,09:34:12,3607,41,,,,9215.48,0
7739150,09:34:42,09:34:42,3608,42,,,,9326.77,0
7739150,09:35:28,09:35:28,9849,43,,,,9563.7,0
7739150,09:36:30,09:36:30,9851,44,,,,9913.64,0
7739150,09:37:26,09:37:26,3623,45,,,,10166.58,0
7739150,09:38:17,09:38:17,3624,46,,,,10325.21,0
7739150,09:39:06,09:39:06,694,47,,,,10517.25,0
7739150,09:40:00,09:40:00,9854,48,,,,10729.27,
7739150,09:41:15,09:41:15,9440,49,,,,11187.88,0
7739150,09:41:40,09:41:40,3628,50,,,,11336.16,0
7739150,09:42:25,09:42:25,3630,51,,,,11606.25,0
7739150,09:43:10,09:43:10,3631,52,,,,11842.93,0
7739150,09:44:39,09:44:39,197,53,,,,12184.51,0
7739150,09:47:00,09:47:00,10015,54,,1,,12986.85,
7989010,22:41:00,22:41:00,510,1,,,1,0,
7989010,22:41:44,22:41:44,511,2,,,,411.34,0
7989010,22:42:06,22:42:06,512,3,,,,575.45,0
7989010,22:42:38,22:42:38,513,4,,,,773.1,0
7989010,22:43:20,22:43:20,4414,5,,,,1064.76,0
7989010,22:43:34,22:43:34,4415,6,,,,1184.91,0
7989010,22:44:00,22:44:00,4416,7,,,,1440.83,0
7989010,22:44:28,22:44:28,4417,8,,,,1643.89,0
7989010,22:44:49,22:44:49,4418,9,,,,1797.06,0
7989010,22:45:06,22:45:06,4419,10,,,,1965.59,0
7989010,22:45:33,22:45:33,4420,11,,,,2228.07,0
7989010,22:46:14,22:46:14,2637,12,,,,2521.56,0
7989010,22:46:39,22:46:39,9565,13,,,,2735.18,0
7989010,22:47:00,22:47:00,9456,14,,,,2918.57,
7989010,22:47:43,22:47:43,2640,15,,,,3161.71,0
7989010,22:48:38,22:48:38,2641,16,,,,3438.54,0
7989010,22:49:12,22:49:12,4421,17,,,,3560.19,0
7989010,22:49:49,22:49:49,4422,18,,,,3732.73,0
7989010,22:52:00,22:52:00,10456,19,,,,4181.99,0
7989010,22:52:30,22:52:30,4424,20,,,,4298.48,0
7989010,22:53:02,22:53:02,4425,21,,,,4466.96,0
7989010,22:53:25,22:53:25,4426,22,,,,4584.98,0
7989010,22:54:22,22:54:22,4427,23,,,,4843.84,0
7989010,22:54:54,22:54:54,4428,24,,,,5006.22,0
7989010,22:55:51,22:55:51,4429,25,,,,5265.73,0
7989010,22:56:53,22:56:53,1153,26,,,,5574.05,0
7989010,22:58:00,22:58:00,9869,27,,,,5875.24,
7989010,22:59:20,22:59:20,1154,28,,,,6261.29,0
7989010,23:00:14,23:00:14,1155,29,,,,6526.88,0
7989010,23:00:46,23:00:46,1156,30,,,,6656.29,0
7989010,23:01:18,23:01:18,1157,31,,,,6805.46,0
7989010,23:02:17,23:02:17,1159,32,,,,7068.85,0
7989010,23:03:11,23:03:11,1160,33,,,,7356.78,0
7989010,23:05:33,23:05:33,3600,34,,,,7906.36,0
7989010,23:06:00,23:06:00,3601,35,,,,8028.8,
7989010,23:06:43,23:06:43,3602,36,,,,8251.26,0
7989010,23:07:22,23:07:22,3603,37,,,,8456.86,0
7989010,23:07:53,23:07:53,3604,38,,,,8622.91,0
7989010,23:08:44,23:08:44,3605,39,,,,8919.31,0
7989010,23:09:11,23:09:11,3606,40,,,,9024.7,0
7989010,23:09:47,23:09:47,3607,41,,,,9215.48,0
7989010,23:10:14,23:10:14,3608,42,,,,9326.77,0
7989010,23:10:55,23:10:55,9849,43,,,,9563.7,0
7989010,23:11:51,23:11:51,9851,44,,,,9913.64,0
7989010,23:12:41,23:12:41,3623,45,,,,10166.58,0
7989010,23:13:27,23:13:27,3624,46,,,,10325.21,0
7989010,23:14:11,23:14:11,694,47,,,,10517.25,0
7989010,23:15:00,23:15:00,9854,48,,,,10729.27,
7989010,23:16:15,23:16:15,9440,49,,,,11187.88,0
7989010,23:16:40,23:16:40,3628,50,,,,11336.16,0
7989010,23:17:25,23:17:25,3630,51,,,,11606.25,0
7989010,23:18:10,23:18:10,3631,52,,,,11842.93,0
7989010,23:19:39,23:19:39,197,53,,,,12184.51,0
7989010,23:22:00,23:22:00,10015,54,,1,,12986.85,
7989110,22:41:00,22:41:00,510,1,,,1,0,
7989110,22:41:44,22:41:44,511,2,,,,411.34,0
7989110,22:42:06,22:42:06,512,3,,,,575.45,0
7989110,22:42:38,22:42:38,513,4,,,,773.1,0
7989110,22:43:20,22:43:20,4414,5,,,,1064.76,0
7989110,22:43:34,22:43:34,4415,6,,,,1184.91,0
7989110,22:44:00,22:44:00,4416,7,,,,1440.83,0
7989110,22:44:28,22:44:28,4417,8,,,,1643.89,0
7989110,22:44:49,22:44:49,4418,9,,,,1797.06,0
7989110,22:45:06,22:45:06,4419,10,,,,1965.59,0
7989110,22:45:33,22:45:33,4420,11,,,,2228.07,0
7989110,22:46:14,22:46:14,2637,12,,,,2521.56,0
7989110,22:46:39,22:46:39,9565,13,,,,2735.18,0
7989110,22:47:00,22:47:00,9456,14,,,,2918.57,
7989110,22:47:43,22:47:43,2640,15,,,,3161.71,0
7989110,22:48:38,22:48:38,2641,16,,,,3438.54,0
7989110,22:49:12,22:49:12,4421,17,,,,3560.19,0
7989110,22:49:49,22:49:49,4422,18,,,,3732.73,0
7989110,22:52:00,22:52:00,10456,19,,,,4181.99,0
7989110,22:52:30,22:52:30,4424,20,,,,4298.48,0
7989110,22:53:02,22:53:02,4425,21,,,,4466.96,0
7989110,22:53:25,22:53:25,4426,22,,,,4584.98,0
7989110,22:54:22,22:54:22,4427,23,,,,4843.84,0
7989110,22:54:54,22:54:54,4428,24,,,,5006.22,0
7989110,22:55:51,22:55:51,4429,25,,,,5265.73,0
7989110,22:56:53,22:56:53,1153,26,,,,5574.05,0
7989110,22:58:00,22:58:00,9869,27,,,,5875.24,
7989110,22:59:20,22:59:20,1154,28,,,,6261.29,0
7989110,23:00:14,23:00:14,1155,29,,,,6526.88,0
7989110,23:00:46,23:00:46,1156,30,,,,6656.29,0
7989110,23:01:18,23:01:18,1157,31,,,,6805.46,0
7989110,23:02:17,23:02:17,1159,32,,,,7068.85,0
7989110,23:03:11,23:03:11,1160,33,,,,7356.78,0
7989110,23:05:33,23:05:33,3600,34,,,,7906.36,0
7989110,23:06:00,23:06:00,3601,35,,,,8028.8,
7989110,23:06:43,23:06:43,3602,36,,,,8251.26,0
7989110,23:07:22,23:07:22,3603,37,,,,8456.86,0
7989110,23:07:53,23:07:53,3604,38,,,,8622.91,0
7989110,23:08:44,23:08:44,3605,39,,,,8919.31,0
7989110,23:09:11,23:09:11,3606,40,,,,9024.7,0
7989110,23:09:47,23:09:47,3607,41,,,,9215.48,0
7989110,23:10:14,23:10:14,3608,42,,,,9326.77,0
7989110,23:10:55,23:10:55,9849,43,,,,9563.7,0
7989110,23:11:51,23:11:51,9851,44,,,,9913.64,0
7989110,23:12:41,23:12:41,3623,45,,,,10166.58,0
7989110,23:13:27,23:13:27,3624,46,,,,10325.21,0
7989110,23:14:11,23:14:11,694,47,,,,10517.25,0
7989110,23:15:00,23:15:00,9854,48,,,,10729.27,
7989110,23:16:15,23:16:15,9440,49,,,,11187.88,0
7989110,23:16:40,23:16:40,3628,50,,,,11336.16,0
7989110,23:17:25,23:17:25,3630,51,,,,11606.25,0
7989110,23:18:10,23:18:10,3631,52,,,,11842.93,0
7989110,23:19:39,23:19:39,197,53,,,,12184.51,0
7989110,23:22:00,23:22:00,10015,54,,1,,12986.85,
7989150,22:41:00,22:41:00,510,1,,,1,0,
7989150,22:41:44,22:41:44,511,2,,,,411.34,0
7989150,22:42:06,22:42:06,512,3,,,,575.45,0
7989150,22:42:38,22:42:38,513,4,,,,773.1,0
7989150,22:43:20,22:43:20,4414,5,,,,1064.76,0
7989150,22:43:34,22:43:34,4415,6,,,,1184.91,0
7989150,22:44:00,22:44:00,4416,7,,,,1440.83,0
7989150,22:44:28,22:44:28,4417,8,,,,1643.89,0
7989150,22:44:49,22:44:49,4418,9,,,,1797.06,0
7989150,22:45:06,22:45:06,4419,10,,,,1965.59,0
7989150,22:45:33,22:45:33,4420,11,,,,2228.07,0
7989150,22:46:14,22:46:14,2637,12,,,,2521.56,0
7989150,22:46:39,22:46:39,9565,13,,,,2735.18,0
7989150,22:47:00,22:47:00,9456,14,,,,2918.57,
7989150,22:47:43,22:47:43,2640,15,,,,3161.71,0
7989150,22:48:38,22:48:38,2641,16,,,,3438.54,0
7989150,22:49:12,22:49:12,4421,17,,,,3560.19,0
7989150,22:49:49,22:49:49,4422,18,,,,3732.73,0
7989150,22:52:00,22:52:00,10456,19,,,,4181.99,0
7989150,22:52:30,22:52:30,4424,20,,,,4298.48,0
7989150,22:53:02,22:53:02,4425,21,,,,4466.96,0
7989150,22:53:25,22:53:25,4426,22,,,,4584.98,0
7989150,22:54:22,22:54:22,4427,23,,,,4843.84,0
7989150,22:54:54,22:54:54,4428,24,,,,5006.22,0
7989150,22:55:51,22:55:51,4429,25,,,,5265.73,0
7989150,22:56:53,22:56:53,1153,26,,,,5574.05,0
7989150,22:58:00,22:58:00,9869,27,,,,5875.24,
7989150,22:59:20,22:59:20,1154,28,,,,6261.29,0
7989150,23:00:14,23:00:14,1155,29,,,,6526.88,0
7989150,23:00:46,23:00:46,1156,30,,,,6656.29,0
7989150,23:01:18,23:01:18,1157,31,,,,6805.46,0
7989150,23:02:17,23:02:17,1159,32,,,,7068.85,0
7989150,23:03:11,23:03:11,1160,33,,,,7356.78,0
7989150,23:05:33,23:05:33,3600,34,,,,7906.36,0
7989150,23:06:00,23:06:00,3601,35,,,,8028.8,
7989150,23:06:43,23:06:43,3602,36,,,,8251.26,0
7989150,23:07:22,23:07:22,3603,37,,,,8456.86,0
7989150,23:07:53,23:07:53,3604,38,,,,8622.91,0
7989150,23:08:44,23:08:44,3605,39,,,,8919.31,0
7989150,23:09:11,23:09:11,3606,40,,,,9024.7,0
7989150,23:09:47,23:09:47,3607,41,,,,9215.48,0
7989150,23:10:14,23:10:14,3608,42,,,,9326.77,0
7989150,23:10:55,23:10:55,9849,43,,,,9563.7,0
7989150,23:11:51,23:11:51,9851,44,,,,9913.64,0
7989150,23:12:41,23:12:41,3623,45,,,,10166.58,0
7989150,23:13:27,23:13:27,3624,46,,,,10325.21,0
7989150,23:14:11,23:14:11,694,47,,,,10517.25,0
7989150,23:15:00,23:15:00,9854,48,,,,10729.27,
7989150,23:16:15,23:16:15,9440,49,,,,11187.88,0
7989150,23:16:40,23:16:40,3628,50,,,,11336.16,0
7989150,23:17:25,23:17:25,3630,51,,,,11606.25,0
7989150,23:18:10,23:18:10,3631,52,,,,11842.93,0
7989150,23:19:39,23:19:39,197,53,,,,12184.51,0
7989150,23:22:00,23:22:00,10015,54,,1,,12986.85,
8114070,13:55:00,13:55:00,510,1,,,1,0,
8114070,13:55:51,13:55:51,511,2,,,,411.34,0
8114070,13:56:17,13:56:17,512,3,,,,575.45,0
8114070,13:56:54,13:56:54,513,4,,,,773.1,0
8114070,13:57:43,13:57:43,4414,5,,,,1064.76,0
8114070,13:58:00,13:58:00,4415,6,,,,1184.91,0
8114070,13:58:30,13:58:30,4416,7,,,,1440.83,0
8114070,13:59:02,13:59:02,4417,8,,,,1643.89,0
8114070,13:59:27,13:59:27,4418,9,,,,1797.06,0
8114070,13:59:47,13:59:47,4419,10,,,,1965.59,0
8114070,14:00:19,14:00:19,4420,11,,,,2228.07,0
8114070,14:01:06,14:01:06,2637,12,,,,2521.56,0
8114070,14:01:35,14:01:35,9565,13,,,,2735.18,0
8114070,14:02:00,14:02:00,9456,14,,,,2918.57,
8114070,14:02:47,14:02:47,2640,15,,,,3161.71,0
8114070,14:03:47,14:03:47,2641,16,,,,3438.54,0
8114070,14:04:25,14:04:25,4421,17,,,,3560.19,0
8114070,14:05:05,14:05:05,4422,18,,,,3732.73,0
8114070,14:07:27,14:07:27,10456,19,,,,4181.99,0
8114070,14:08:00,14:08:00,4424,20,,,,4298.48,0
8114070,14:08:35,14:08:35,4425,21,,,,4466.96,0
8114070,14:09:00,14:09:00,4426,22,,,,4584.98,0
8114070,14:10:02,14:10:02,4427,23,,,,4843.84,0
8114070,14:10:37,14:10:37,4428,24,,,,5006.22,0
8114070,14:11:40,14:11:40,4429,25,,,,5265.73,0
8114070,14:12:47,14:12:47,1153,26,,,,5574.05,0
8114070,14:14:00,14:14:00,9869,27,,,,5875.24,
8114070,14:15:40,14:15:40,1154,28,,,,6261.29,0
8114070,14:16:47,14:16:47,1155,29,,,,6526.88,0
8114070,14:17:27,14:17:27,1156,30,,,,6656.29,0
8114070,14:18:08,14:18:08,1157,31,,,,6805.46,0
8114070,14:19:21,14:19:21,1159,32,,,,7068.85,0
8114070,14:20:28,14:20:28,1160,33,,,,7356.78,0
8114070,14:23:26,14:23:26,3600,34,,,,7906.36,0
8114070,14:24:00,14:24:00,3601,35,,,,8028.8,
8114070,14:24:48,14:24:48,3602,36,,,,8251.26,0
8114070,14:25:31,14:25:31,3603,37,,,,8456.86,0
8114070,14:26:06,14:26:06,3604,38,,,,8622.91,0
8114070,14:27:02,14:27:02,3605,39,,,,8919.31,0
8114070,14:27:32,14:27:32,3606,40,,,,9024.7,0
8114070,14:28:12,14:28:12,3607,41,,,,9215.48,0
8114070,14:28:42,14:28:42,3608,42,,,,9326.77,0
8114070,14:29:28,14:29:28,9849,43,,,,9563.7,0
8114070,14:30:30,14:30:30,9851,44,,,,9913.64,0
8114070,14:31:26,14:31:26,3623,45,,,,10166.58,0
8114070,14:32:17,14:32:17,3624,46,,,,10325.21,0
8114070,14:33:06,14:33:06,694,47,,,,10517.25,0
8114070,14:34:00,14:34:00,9854,48,,,,10729.27,
8114070,14:35:25,14:35:25,9440,49,,,,11187.88,0
8114070,14:35:55,14:35:55,3628,50,,,,11336.16,0
8114070,14:36:46,14:36:46,3630,51,,,,11606.25,0
8114070,14:37:37,14:37:37,3631,52,,,,11842.93,0
8114070,14:39:19,14:39:19,197,53,,,,12184.51,0
8114070,14:42:00,14:42:00,10015,54,,1,,12986.85,
8114100,13:55:00,13:55:00,510,1,,,1,0,
8114100,13:55:51,13:55:51,511,2,,,,411.34,0
8114100,13:56:17,13:56:17,512,3,,,,575.45,0
8114100,13:56:54,13:56:54,513,4,,,,773.1,0
8114100,13:57:43,13:57:43,4414,5,,,,1064.76,0
8114100,13:58:00,13:58:00,4415,6,,,,1184.91,0
8114100,13:58:30,13:58:30,4416,7,,,,1440.83,0
8114100,13:59:02,13:59:02,4417,8,,,,1643.89,0
8114100,13:59:27,13:59:27,4418,9,,,,1797.06,0
8114100,13:59:47,13:59:47,4419,10,,,,1965.59,0
8114100,14:00:19,14:00:19,4420,11,,,,2228.07,0
8114100,14:01:06,14:01:06,2637,12,,,,2521.56,0
8114100,14:01:35,14:01:35,9565,13,,,,2735.18,0
8114100,14:02:00,14:02:00,9456,14,,,,2918.57,
8114100,14:02:47,14:02:47,2640,15,,,,3161.71,0
8114100,14:03:47,14:03:47,2641,16,,,,3438.54,0
8114100,14:04:25,14:04:25,4421,17,,,,3560.19,0
8114100,14:05:05,14:05:05,4422,18,,,,3732.73,0
8114100,14:07:27,14:07:27,10456,19,,,,4181.99,0
8114100,14:08:00,14:08:00,4424,20,,,,4298.48,0
8114100,14:08:35,14:08:35,4425,21,,,,4466.96,0
8114100,14:09:00,14:09:00,4426,22,,,,4584.98,0
8114100,14:10:02,14:10:02,4427,23,,,,4843.84,0
8114100,14:10:37,14:10:37,4428,24,,,,5006.22,0
8114100,14:11:40,14:11:40,4429,25,,,,5265.73,0
8114100,14:12:47,14:12:47,1153,26,,,,5574.05,0
8114100,14:14:00,14:14:00,9869,27,,,,5875.24,
8114100,14:15:40,14:15:40,1154,28,,,,6261.29,0
8114100,14:16:47,14:16:47,1155,29,,,,6526.88,0
8114100,14:17:27,14:17:27,1156,30,,,,6656.29,0
8114100,14:18:08,14:18:08,1157,31,,,,6805.46,0
8114100,14:19:21,14:19:21,1159,32,,,,7068.85,0
8114100,14:20:28,14:20:28,1160,33,,,,7356.78,0
8114100,14:23:26,14:23:26,3600,34,,,,7906.36,0
8114100,14:24:00,14:24:00,3601,35,,,,8028.8,
8114100,14:24:48,14:24:48,3602,36,,,,8251.26,0
8114100,14:25:31,14:25:31,3603,37,,,,8456.86,0
8114100,14:26:06,14:26:06,3604,38,,,,8622.91,0
8114100,14:27:02,14:27:02,3605,39,,,,8919.31,0
8114100,14:27:32,14:27:32,3606,40,,,,9024.7,0
8114100,14:28:12,14:28:12,3607,41,,,,9215.48,0
8114100,14:28:42,14:28:42,3608,42,,,,9326.77,0
8114100,14:29:28,14:29:28,9849,43,,,,9563.7,0
8114100,14:30:30,14:30:30,9851,44,,,,9913.64,0
8114100,14:31:26,14:31:26,3623,45,,,,10166.58,0
8114100,14:32:17,14:32:17,3624,46,,,,10325.21,0
8114100,14:33:06,14:33:06,694,47,,,,10517.25,0
8114100,14:34:00,14:34:00,9854,48,,,,10729.27,
8114100,14:35:25,14:35:25,9440,49,,,,11187.88,0
8114100,14:35:55,14:35:55,3628,50,,,,11336.16,0
8114100,14:36:46,14:36:46,3630,51,,,,11606.25,0
8114100,14:37:37,14:37:37,3631,52,,,,11842.93,0
8114100,14:39:19,14:39:19,197,53,,,,12184.51,0
8114100,14:42:00,14:42:00,10015,54,,1,,12986.85,
8114140,13:55:00,13:55:00,510,1,,,1,0,
8114140,13:55:51,13:55:51,511,2,,,,411.34,0
8114140,13:56:17,13:56:17,512,3,,,,575.45,0
8114140,13:56:54,13:56:54,513,4,,,,773.1,0
8114140,13:57:43,13:57:43,4414,5,,,,1064.76,0
8114140,13:58:00,13:58:00,4415,6,,,,1184.91,0
8114140,13:58:30,13:58:30,4416,7,,,,1440.83,0
8114140,13:59:02,13:59:02,4417,8,,,,1643.89,0
8114140,13:59:27,13:59:27,4418,9,,,,1797.06,0
8114140,13:59:47,13:59:47,4419,10,,,,1965.59,0
8114140,14:00:19,14:00:19,4420,11,,,,2228.07,0
8114140,14:01:06,14:01:06,2637,12,,,,2521.56,0
8114140,14:01:35,14:01:35,9565,13,,,,2735.18,0
8114140,14:02:00,14:02:00,9456,14,,,,2918.57,
8114140,14:02:47,14:02:47,2640,15,,,,3161.71,0
8114140,14:03:47,14:03:47,2641,16,,,,3438.54,0
8114140,14:04:25,14:04:25,4421,17,,,,3560.19,0
8114140,14:05:05,14:05:05,4422,18,,,,3732.73,0
8114140,14:07:27,14:07:27,10456,19,,,,4181.99,0
8114140,14:08:00,14:08:00,4424,20,,,,4298.48,0
8114140,14:08:35,14:08:35,4425,21,,,,4466.96,0
8114140,14:09:00,14:09:00,4426,22,,,,4584.98,0
8114140,14:10:02,14:10:02,4427,23,,,,4843.84,0
8114140,14:10:37,14:10:37,4428,24,,,,5006.22,0
8114140,14:11:40,14:11:40,4429,25,,,,5265.73,0
8114140,14:12:47,14:12:47,1153,26,,,,5574.05,0
8114140,14:14:00,14:14:00,9869,27,,,,5875.24,
8114140,14:15:40,14:15:40,1154,28,,,,6261.29,0
8114140,14:16:47,14:16:47,1155,29,,,,6526.88,0
8114140,14:17:27,14:17:27,1156,30,,,,6656.29,0
8114140,14:18:08,14:18:08,1157,31,,,,6805.46,0
8114140,14:19:21,14:19:21,1159,32,,,,7068.85,0
8114140,14:20:28,14:20:28,1160,33,,,,7356.78,0
8114140,14:23:26,14:23:26,3600,34,,,,7906.36,0
8114140,14:24:00,14:24:00,3601,35,,,,8028.8,
8114140,14:24:48,14:24:48,3602,36,,,,8251.26,0
8114140,14:25:31,14:25:31,3603,37,,,,8456.86,0
8114140,14:26:06,14:26:06,3604,38,,,,8622.91,0
8114140,14:27:02,14:27:02,3605,39,,,,8919.31,0
8114140,14:27:32,14:27:32,3606,40,,,,9024.7,0
8114140,14:28:12,14:28:12,3607,41,,,,9215.48,0
8114140,14:28:42,14:28:42,3608,42,,,,9326.77,0
8114140,14:29:28,14:29:28,9849,43,,,,9563.7,0
8114140,14:30:30,14:30:30,9851,44,,,,9913.64,0
8114140,14:31:26,14:31:26,3623,45,,,,10166.58,0
8114140,14:32:17,14:32:17,3624,46,,,,10325.21,0
8114140,14:33:06,14:33:06,694,47,,,,10517.25,0
8114140,14:34:00,14:34:00,9854,48,,,,10729.27,
8114140,14:35:25,14:35:25,9440,49,,,,11187.88,0
8114140,14:35:55,14:35:55,3628,50,,,,11336.16,0
8114140,14:36:46,14:36:46,3630,51,,,,11606.25,0
8114140,14:37:37,14:37:37,3631,52,,,,11842.93,0
8114140,14:39:19,14:39:19,197,53,,,,12184.51,0
8114140,14:42:00,14:42:00,10015,54,,1,,12986.85,
8178160,10:25:00,10:25:00,510,1,,,1,0,
8178160,10:25:51,10:25:51,511,2,,,,411.34,0
8178160,10:26:17,10:26:17,512,3,,,,575.45,0
8178160,10:26:54,10:26:54,513,4,,,,773.1,0
8178160,10:27:43,10:27:43,4414,5,,,,1064.76,0
8178160,10:28:00,10:28:00,4415,6,,,,1184.91,0
8178160,10:28:30,10:28:30,4416,7,,,,1440.83,0
8178160,10:29:02,10:29:02,4417,8,,,,1643.89,0
8178160,10:29:27,10:29:27,4418,9,,,,1797.06,0
8178160,10:29:47,10:29:47,4419,10,,,,1965.59,0
8178160,10:30:19,10:30:19,4420,11,,,,2228.07,0
8178160,10:31:06,10:31:06,2637,12,,,,2521.56,0
8178160,10:31:35,10:31:35,9565,13,,,,2735.18,0
8178160,10:32:00,10:32:00,9456,14,,,,2918.57,
8178160,10:32:47,10:32:47,2640,15,,,,3161.71,0
8178160,10:33:47,10:33:47,2641,16,,,,3438.54,0
8178160,10:34:25,10:34:25,4421,17,,,,3560.19,0
8178160,10:35:05,10:35:05,4422,18,,,,3732.73,0
8178160,10:37:27,10:37:27,10456,19,,,,4181.99,0
8178160,10:38:00,10:38:00,4424,20,,,,4298.48,0
8178160,10:38:35,10:38:35,4425,21,,,,4466.96,0
8178160,10:39:00,10:39:00,4426,22,,,,4584.98,0
8178160,10:40:02,10:40:02,4427,23,,,,4843.84,0
8178160,10:40:37,10:40:37,4428,24,,,,5006.22,0
8178160,10:41:40,10:41:40,4429,25,,,,5265.73,0
8178160,10:42:47,10:42:47,1153,26,,,,5574.05,0
8178160,10:44:00,10:44:00,9869,27,,,,5875.24,
8178160,10:45:30,10:45:30,1154,28,,,,6261.29,0
8178160,10:46:30,10:46:30,1155,29,,,,6526.88,0
8178160,10:47:07,10:47:07,1156,30,,,,6656.29,0
8178160,10:47:43,10:47:43,1157,31,,,,6805.46,0
8178160,10:48:49,10:48:49,1159,32,,,,7068.85,0
8178160,10:49:49,10:49:49,1160,33,,,,7356.78,0
8178160,10:52:29,10:52:29,3600,34,,,,7906.36,0
8178160,10:53:00,10:53:00,3601,35,,,,8028.8,
8178160,10:53:48,10:53:48,3602,36,,,,8251.26,0
8178160,10:54:31,10:54:31,3603,37,,,,8456.86,0
8178160,10:55:06,10:55:06,3604,38,,,,8622.91,0
8178160,10:56:02,10:56:02,3605,39,,,,8919.31,0
8178160,10:56:32,10:56:32,3606,40,,,,9024.7,0
8178160,10:57:12,10:57:12,3607,41,,,,9215.48,0
8178160,10:57:42,10:57:42,3608,42,,,,9326.77,0
8178160,10:58:28,10:58:28,9849,43,,,,9563.7,0
8178160,10:59:30,10:59:30,9851,44,,,,9913.64,0
8178160,11:00:26,11:00:26,3623,45,,,,10166.58,0
8178160,11:01:17,11:01:17,3624,46,,,,10325.21,0
8178160,11:02:06,11:02:06,694,47,,,,10517.25,0
8178160,11:03:00,11:03:00,9854,48,,,,10729.27,
8178160,11:04:15,11:04:15,9440,49,,,,11187.88,0
8178160,11:04:40,11:04:40,3628,50,,,,11336.16,0
8178160,11:05:25,11:05:25,3630,51,,,,11606.25,0
8178160,11:06:10,11:06:10,3631,52,,,,11842.93,0
8178160,11:07:39,11:07:39,197,53,,,,12184.51,0
8178160,11:10:00,11:10:00,10015,54,,1,,12986.85,
8199070,09:55:00,09:55:00,510,1,,,1,0,
8199070,09:55:44,09:55:44,511,2,,,,411.34,0
8199070,09:56:06,09:56:06,512,3,,,,575.45,0
8199070,09:56:38,09:56:38,513,4,,,,773.1,0
8199070,09:57:20,09:57:20,4414,5,,,,1064.76,0
8199070,09:57:34,09:57:34,4415,6,,,,1184.91,0
8199070,09:58:00,09:58:00,4416,7,,,,1440.83,0
8199070,09:58:28,09:58:28,4417,8,,,,1643.89,0
8199070,09:58:49,09:58:49,4418,9,,,,1797.06,0
8199070,09:59:06,09:59:06,4419,10,,,,1965.59,0
8199070,09:59:33,09:59:33,4420,11,,,,2228.07,0
8199070,10:00:14,10:00:14,2637,12,,,,2521.56,0
8199070,10:00:39,10:00:39,9565,13,,,,2735.18,0
8199070,10:01:00,10:01:00,9456,14,,,,2918.57,
8199070,10:01:43,10:01:43,2640,15,,,,3161.71,0
8199070,10:02:38,10:02:38,2641,16,,,,3438.54,0
8199070,10:03:12,10:03:12,4421,17,,,,3560.19,0
8199070,10:03:49,10:03:49,4422,18,,,,3732.73,0
8199070,10:06:00,10:06:00,10456,19,,,,4181.99,0
8199070,10:06:30,10:06:30,4424,20,,,,4298.48,0
8199070,10:07:02,10:07:02,4425,21,,,,4466.96,0
8199070,10:07:25,10:07:25,4426,22,,,,4584.98,0
8199070,10:08:22,10:08:22,4427,23,,,,4843.84,0
8199070,10:08:54,10:08:54,4428,24,,,,5006.22,0
8199070,10:09:51,10:09:51,4429,25,,,,5265.73,0
8199070,10:10:53,10:10:53,1153,26,,,,5574.05,0
8199070,10:12:00,10:12:00,9869,27,,,,5875.24,
8199070,10:13:20,10:13:20,1154,28,,,,6261.29,0
8199070,10:14:14,10:14:14,1155,29,,,,6526.88,0
8199070,10:14:46,10:14:46,1156,30,,,,6656.29,0
8199070,10:15:18,10:15:18,1157,31,,,,6805.46,0
8199070,10:16:17,10:16:17,1159,32,,,,7068.85,0
8199070,10:17:11,10:17:11,1160,33,,,,7356.78,0
8199070,10:19:33,10:19:33,3600,34,,,,7906.36,0
8199070,10:20:00,10:20:00,3601,35,,,,8028.8,
8199070,10:20:48,10:20:48,3602,36,,,,8251.26,0
8199070,10:21:31,10:21:31,3603,37,,,,8456.86,0
8199070,10:22:06,10:22:06,3604,38,,,,8622.91,0
8199070,10:23:02,10:23:02,3605,39,,,,8919.31,0
8199070,10:23:32,10:23:32,3606,40,,,,9024.7,0
8199070,10:24:12,10:24:12,3607,41,,,,9215.48,0
8199070,10:24:42,10:24:42,3608,42,,,,9326.77,0
8199070,10:25:28,10:25:28,9849,43,,,,9563.7,0
8199070,10:26:30,10:26:30,9851,44,,,,9913.64,0
8199070,10:27:26,10:27:26,3623,45,,,,10166.58,0
8199070,10:28:17,10:28:17,3624,46,,,,10325.21,0
8199070,10:29:06,10:29:06,694,47,,,,10517.25,0
8199070,10:30:00,10:30:00,9854,48,,,,10729.27,
8199070,10:31:15,10:31:15,9440,49,,,,11187.88,0
8199070,10:31:40,10:31:40,3628,50,,,,11336.16,0
8199070,10:32:25,10:32:25,3630,51,,,,11606.25,0
8199070,10:33:10,10:33:10,3631,52,,,,11842.93,0
8199070,10:34:39,10:34:39,197,53,,,,12184.51,0
8199070,10:37:00,10:37:00,10015,54,,1,,12986.85,
8199100,09:55:00,09:55:00,510,1,,,1,0,
8199100,09:55:44,09:55:44,511,2,,,,411.34,0
8199100,09:56:06,09:56:06,512,3,,,,575.45,0
8199100,09:56:38,09:56:38,513,4,,,,773.1,0
8199100,09:57:20,09:57:20,4414,5,,,,1064.76,0
8199100,09:57:34,09:57:34,4415,6,,,,1184.91,0
8199100,09:58:00,09:58:00,4416,7,,,,1440.83,0
8199100,09:58:28,09:58:28,4417,8,,,,1643.89,0
8199100,09:58:49,09:58:49,4418,9,,,,1797.06,0
8199100,09:59:06,09:59:06,4419,10,,,,1965.59,0
8199100,09:59:33,09:59:33,4420,11,,,,2228.07,0
8199100,10:00:14,10:00:14,2637,12,,,,2521.56,0
8199100,10:00:39,10:00:39,9565,13,,,,2735.18,0
8199100,10:01:00,10:01:00,9456,14,,,,2918.57,
8199100,10:01:43,10:01:43,2640,15,,,,3161.71,0
8199100,10:02:38,10:02:38,2641,16,,,,3438.54,0
8199100,10:03:12,10:03:12,4421,17,,,,3560.19,0
8199100,10:03:49,10:03:49,4422,18,,,,3732.73,0
8199100,10:06:00,10:06:00,10456,19,,,,4181.99,0
8199100,10:06:30,10:06:30,4424,20,,,,4298.48,0
8199100,10:07:02,10:07:02,4425,21,,,,4466.96,0
8199100,10:07:25,10:07:25,4426,22,,,,4584.98,0
8199100,10:08:22,10:08:22,4427,23,,,,4843.84,0
8199100,10:08:54,10:08:54,4428,24,,,,5006.22,0
8199100,10:09:51,10:09:51,4429,25,,,,5265.73,0
8199100,10:10:53,10:10:53,1153,26,,,,5574.05,0
8199100,10:12:00,10:12:00,9869,27,,,,5875.24,
8199100,10:13:20,10:13:20,1154,28,,,,6261.29,0
8199100,10:14:14,10:14:14,1155,29,,,,6526.88,0
8199100,10:14:46,10:14:46,1156,30,,,,6656.29,0
8199100,10:15:18,10:15:18,1157,31,,,,6805.46,0
8199100,10:16:17,10:16:17,1159,32,,,,7068.85,0
8199100,10:17:11,10:17:11,1160,33,,,,7356.78,0
8199100,10:19:33,10:19:33,3600,34,,,,7906.36,0
8199100,10:20:00,10:20:00,3601,35,,,,8028.8,
8199100,10:20:48,10:20:48,3602,36,,,,8251.26,0
8199100,10:21:31,10:21:31,3603,37,,,,8456.86,0
8199100,10:22:06,10:22:06,3604,38,,,,8622.91,0
8199100,10:23:02,10:23:02,3605,39,,,,8919.31,0
8199100,10:23:32,10:23:32,3606,40,,,,9024.7,0
8199100,10:24:12,10:24:12,3607,41,,,,9215.48,0
8199100,10:24:42,10:24:42,3608,42,,,,9326.77,0
8199100,10:25:28,10:25:28,9849,43,,,,9563.7,0
8199100,10:26:30,10:26:30,9851,44,,,,9913.64,0
8199100,10:27:26,10:27:26,3623,45,,,,10166.58,0
8199100,10:28:17,10:28:17,3624,46,,,,10325.21,0
8199100,10:29:06,10:29:06,694,47,,,,10517.25,0
8199100,10:30:00,10:30:00,9854,48,,,,10729.27,
8199100,10:31:15,10:31:15,9440,49,,,,11187.88,0
8199100,10:31:40,10:31:40,3628,50,,,,11336.16,0
8199100,10:32:25,10:32:25,3630,51,,,,11606.25,0
8199100,10:33:10,10:33:10,3631,52,,,,11842.93,0
8199100,10:34:39,10:34:39,197,53,,,,12184.51,0
8199100,10:37:00,10:37:00,10015,54,,1,,12986.85,
8199140,09:55:00,09:55:00,510,1,,,1,0,
8199140,09:55:44,09:55:44,511,2,,,,411.34,0
8199140,09:56:06,09:56:06,512,3,,,,575.45,0
8199140,09:56:38,09:56:38,513,4,,,,773.1,0
8199140,09:57:20,09:57:20,4414,5,,,,1064.76,0
8199140,09:57:34,09:57:34,4415,6,,,,1184.91,0
8199140,09:58:00,09:58:00,4416,7,,,,1440.83,0
8199140,09:58:28,09:58:28,4417,8,,,,1643.89,0
8199140,09:58:49,09:58:49,4418,9,,,,1797.06,0
8199140,09:59:06,09:59:06,4419,10,,,,1965.59,0
8199140,09:59:33,09:59:33,4420,11,,,,2228.07,0
8199140,10:00:14,10:00:14,2637,12,,,,2521.56,0
8199140,10:00:39,10:00:39,9565,13,,,,2735.18,0
8199140,10:01:00,10:01:00,9456,14,,,,2918.57,
8199140,10:01:43,10:01:43,2640,15,,,,3161.71,0
8199140,10:02:38,10:02:38,2641,16,,,,3438.54,0
8199140,10:03:12,10:03:12,4421,17,,,,3560.19,0
8199140,10:03:49,10:03:49,4422,18,,,,3732.73,0
8199140,10:06:00,10:06:00,10456,19,,,,4181.99,0
8199140,10:06:30,10:06:30,4424,20,,,,4298.48,0
8199140,10:07:02,10:07:02,4425,21,,,,4466.96,0
8199140,10:07:25,10:07:25,4426,22,,,,4584.98,0
8199140,10:08:22,10:08:22,4427,23,,,,4843.84,0
8199140,10:08:54,10:08:54,4428,24,,,,5006.22,0
8199140,10:09:51,10:09:51,4429,25,,,,5265.73,0
8199140,10:10:53,10:10:53,1153,26,,,,5574.05,0
8199140,10:12:00,10:12:00,9869,27,,,,5875.24,
8199140,10:13:20,10:13:20,1154,28,,,,6261.29,0
8199140,10:14:14,10:14:14,1155,29,,,,6526.88,0
8199140,10:14:46,10:14:46,1156,30,,,,6656.29,0
8199140,10:15:18,10:15:18,1157,31,,,,6805.46,0
8199140,10:16:17,10:16:17,1159,32,,,,7068.85,0
8199140,10:17:11,10:17:11,1160,33,,,,7356.78,0
8199140,10:19:33,10:19:33,3600,34,,,,7906.36,0
8199140,10:20:00,10:20:00,3601,35,,,,8028.8,
8199140,10:20:48,10:20:48,3602,36,,,,8251.26,0
8199140,10:21:31,10:21:31,3603,37,,,,8456.86,0
8199140,10:22:06,10:22:06,3604,38,,,,8622.91,0
8199140,10:23:02,10:23:02,3605,39,,,,8919.31,0
8199140,10:23:32,10:23:32,3606,40,,,,9024.7,0
8199140,10:24:12,10:24:12,3607,41,,,,9215.48,0
8199140,10:24:42,10:24:42,3608,42,,,,9326.77,0
8199140,10:25:28,10:25:28,9849,43,,,,9563.7,0
8199140,10:26:30,10:26:30,9851,44,,,,9913.64,0
8199140,10:27:26,10:27:26,3623,45,,,,10166.58,0
8199140,10:28:17,10:28:17,3624,46,,,,10325.21,0
8199140,10:29:06,10:29:06,694,47,,,,10517.25,0
8199140,10:30:00,10:30:00,9854,48,,,,10729.27,
8199140,10:31:15,10:31:15,9440,49,,,,11187.88,0
8199140,10:31:40,10:31:40,3628,50,,,,11336.16,0
8199140,10:32:25,10:32:25,3630,51,,,,11606.25,0
8199140,10:33:10,10:33:10,3631,52,,,,11842.93,0
8199140,10:34:39,10:34:39,197,53,,,,12184.51,0
8199140,10:37:00,10:37:00,10015,54,,1,,12986.85,
8247160,14:25:00,14:25:00,510,1,,,1,0,
8247160,14:25:51,14:25:51,511,2,,,,411.34,0
8247160,14:26:17,14:26:17,512,3,,,,575.45,0
8247160,14:26:54,14:26:54,513,4,,,,773.1,0
8247160,14:27:43,14:27:43,4414,5,,,,1064.76,0
8247160,14:28:00,14:28:00,4415,6,,,,1184.91,0
8247160,14:28:30,14:28:30,4416,7,,,,1440.83,0
8247160,14:29:02,14:29:02,4417,8,,,,1643.89,0
8247160,14:29:27,14:29:27,4418,9,,,,1797.06,0
8247160,14:29:47,14:29:47,4419,10,,,,1965.59,0
8247160,14:30:19,14:30:19,4420,11,,,,2228.07,0
8247160,14:31:06,14:31:06,2637,12,,,,2521.56,0
8247160,14:31:35,14:31:35,9565,13,,,,2735.18,0
8247160,14:32:00,14:32:00,9456,14,,,,2918.57,
8247160,14:32:47,14:32:47,2640,15,,,,3161.71,0
8247160,14:33:47,14:33:47,2641,16,,,,3438.54,0
8247160,14:34:25,14:34:25,4421,17,,,,3560.19,0
8247160,14:35:05,14:35:05,4422,18,,,,3732.73,0
8247160,14:37:27,14:37:27,10456,19,,,,4181.99,0
8247160,14:38:00,14:38:00,4424,20,,,,4298.48,0
8247160,14:38:35,14:38:35,4425,21,,,,4466.96,0
8247160,14:39:00,14:39:00,4426,22,,,,4584.98,0
8247160,14:40:02,14:40:02,4427,23,,,,4843.84,0
8247160,14:40:37,14:40:37,4428,24,,,,5006.22,0
8247160,14:41:40,14:41:40,4429,25,,,,5265.73,0
8247160,14:42:47,14:42:47,1153,26,,,,5574.05,0
8247160,14:44:00,14:44:00,9869,27,,,,5875.24,
8247160,14:45:40,14:45:40,1154,28,,,,6261.29,0
8247160,14:46:47,14:46:47,1155,29,,,,6526.88,0
8247160,14:47:27,14:47:27,1156,30,,,,6656.29,0
8247160,14:48:08,14:48:08,1157,31,,,,6805.46,0
8247160,14:49:21,14:49:21,1159,32,,,,7068.85,0
8247160,14:50:28,14:50:28,1160,33,,,,7356.78,0
8247160,14:53:26,14:53:26,3600,34,,,,7906.36,0
8247160,14:54:00,14:54:00,3601,35,,,,8028.8,
8247160,14:54:48,14:54:48,3602,36,,,,8251.26,0
8247160,14:55:31,14:55:31,3603,37,,,,8456.86,0
8247160,14:56:06,14:56:06,3604,38,,,,8622.91,0
8247160,14:57:02,14:57:02,3605,39,,,,8919.31,0
8247160,14:57:32,14:57:32,3606,40,,,,9024.7,0
8247160,14:58:12,14:58:12,3607,41,,,,9215.48,0
8247160,14:58:42,14:58:42,3608,42,,,,9326.77,0
8247160,14:59:28,14:59:28,9849,43,,,,9563.7,0
8247160,15:00:30,15:00:30,9851,44,,,,9913.64,0
8247160,15:01:26,15:01:26,3623,45,,,,10166.58,0
8247160,15:02:17,15:02:17,3624,46,,,,10325.21,0
8247160,15:03:06,15:03:06,694,47,,,,10517.25,0
8247160,15:04:00,15:04:00,9854,48,,,,10729.27,
8247160,15:05:25,15:05:25,9440,49,,,,11187.88,0
8247160,15:05:55,15:05:55,3628,50,,,,11336.16,0
8247160,15:06:46,15:06:46,3630,51,,,,11606.25,0
8247160,15:07:37,15:07:37,3631,52,,,,11842.93,0
8247160,15:09:19,15:09:19,197,53,,,,12184.51,0
8247160,15:12:00,15:12:00,10015,54,,1,,12986.85,
8589070,12:55:00,12:55:00,510,1,,,1,0,
8589070,12:55:51,12:55:51,511,2,,,,411.34,0
8589070,12:56:17,12:56:17,512,3,,,,575.45,0
8589070,12:56:54,12:56:54,513,4,,,,773.1,0
8589070,12:57:43,12:57:43,4414,5,,,,1064.76,0
8589070,12:58:00,12:58:00,4415,6,,,,1184.91,0
8589070,12:58:30,12:58:30,4416,7,,,,1440.83,0
8589070,12:59:02,12:59:02,4417,8,,,,1643.89,0
8589070,12:59:27,12:59:27,4418,9,,,,1797.06,0
8589070,12:59:47,12:59:47,4419,10,,,,1965.59,0
8589070,13:00:19,13:00:19,4420,11,,,,2228.07,0
8589070,13:01:06,13:01:06,2637,12,,,,2521.56,0
8589070,13:01:35,13:01:35,9565,13,,,,2735.18,0
8589070,13:02:00,13:02:00,9456,14,,,,2918.57,
8589070,13:02:47,13:02:47,2640,15,,,,3161.71,0
8589070,13:03:47,13:03:47,2641,16,,,,3438.54,0
8589070,13:04:25,13:04:25,4421,17,,,,3560.19,0
8589070,13:05:05,13:05:05,4422,18,,,,3732.73,0
8589070,13:07:27,13:07:27,10456,19,,,,4181.99,0
8589070,13:08:00,13:08:00,4424,20,,,,4298.48,0
8589070,13:08:35,13:08:35,4425,21,,,,4466.96,0
8589070,13:09:00,13:09:00,4426,22,,,,4584.98,0
8589070,13:10:02,13:10:02,4427,23,,,,4843.84,0
8589070,13:10:37,13:10:37,4428,24,,,,5006.22,0
8589070,13:11:40,13:11:40,4429,25,,,,5265.73,0
8589070,13:12:47,13:12:47,1153,26,,,,5574.05,0
8589070,13:14:00,13:14:00,9869,27,,,,5875.24,
8589070,13:15:40,13:15:40,1154,28,,,,6261.29,0
8589070,13:16:47,13:16:47,1155,29,,,,6526.88,0
8589070,13:17:27,13:17:27,1156,30,,,,6656.29,0
8589070,13:18:08,13:18:08,1157,31,,,,6805.46,0
8589070,13:19:21,13:19:21,1159,32,,,,7068.85,0
8589070,13:20:28,13:20:28,1160,33,,,,7356.78,0
8589070,13:23:26,13:23:26,3600,34,,,,7906.36,0
8589070,13:24:00,13:24:00,3601,35,,,,8028.8,
8589070,13:24:48,13:24:48,3602,36,,,,8251.26,0
8589070,13:25:31,13:25:31,3603,37,,,,8456.86,0
8589070,13:26:06,13:26:06,3604,38,,,,8622.91,0
8589070,13:27:02,13:27:02,3605,39,,,,8919.31,0
8589070,13:27:32,13:27:32,3606,40,,,,9024.7,0
8589070,13:28:12,13:28:12,3607,41,,,,9215.48,0
8589070,13:28:42,13:28:42,3608,42,,,,9326.77,0
8589070,13:29:28,13:29:28,9849,43,,,,9563.7,0
8589070,13:30:30,13:30:30,9851,44,,,,9913.64,0
8589070,13:31:26,13:31:26,3623,45,,,,10166.58,0
8589070,13:32:17,13:32:17,3624,46,,,,10325.21,0
8589070,13:33:06,13:33:06,694,47,,,,10517.25,0
8589070,13:34:00,13:34:00,9854,48,,,,10729.27,
8589070,13:35:25,13:35:25,9440,49,,,,11187.88,0
8589070,13:35:55,13:35:55,3628,50,,,,11336.16,0
8589070,13:36:46,13:36:46,3630,51,,,,11606.25,0
8589070,13:37:37,13:37:37,3631,52,,,,11842.93,0
8589070,13:39:19,13:39:19,197,53,,,,12184.51,0
8589070,13:42:00,13:42:00,10015,54,,1,,12986.85,
8589100,12:55:00,12:55:00,510,1,,,1,0,
8589100,12:55:51,12:55:51,511,2,,,,411.34,0
8589100,12:56:17,12:56:17,512,3,,,,575.45,0
8589100,12:56:54,12:56:54,513,4,,,,773.1,0
8589100,12:57:43,12:57:43,4414,5,,,,1064.76,0
8589100,12:58:00,12:58:00,4415,6,,,,1184.91,0
8589100,12:58:30,12:58:30,4416,7,,,,1440.83,0
8589100,12:59:02,12:59:02,4417,8,,,,1643.89,0
8589100,12:59:27,12:59:27,4418,9,,,,1797.06,0
8589100,12:59:47,12:59:47,4419,10,,,,1965.59,0
8589100,13:00:19,13:00:19,4420,11,,,,2228.07,0
8589100,13:01:06,13:01:06,2637,12,,,,2521.56,0
8589100,13:01:35,13:01:35,9565,13,,,,2735.18,0
8589100,13:02:00,13:02:00,9456,14,,,,2918.57,
8589100,13:02:47,13:02:47,2640,15,,,,3161.71,0
8589100,13:03:47,13:03:47,2641,16,,,,3438.54,0
8589100,13:04:25,13:04:25,4421,17,,,,3560.19,0
8589100,13:05:05,13:05:05,4422,18,,,,3732.73,0
8589100,13:07:27,13:07:27,10456,19,,,,4181.99,0
8589100,13:08:00,13:08:00,4424,20,,,,4298.48,0
8589100,13:08:35,13:08:35,4425,21,,,,4466.96,0
8589100,13:09:00,13:09:00,4426,22,,,,4584.98,0
8589100,13:10:02,13:10:02,4427,23,,,,4843.84,0
8589100,13:10:37,13:10:37,4428,24,,,,5006.22,0
8589100,13:11:40,13:11:40,4429,25,,,,5265.73,0
8589100,13:12:47,13:12:47,1153,26,,,,5574.05,0
8589100,13:14:00,13:14:00,9869,27,,,,5875.24,
8589100,13:15:40,13:15:40,1154,28,,,,6261.29,0
8589100,13:16:47,13:16:47,1155,29,,,,6526.88,0
8589100,13:17:27,13:17:27,1156,30,,,,6656.29,0
8589100,13:18:08,13:18:08,1157,31,,,,6805.46,0
8589100,13:19:21,13:19:21,1159,32,,,,7068.85,0
8589100,13:20:28,13:20:28,1160,33,,,,7356.78,0
8589100,13:23:26,13:23:26,3600,34,,,,7906.36,0
8589100,13:24:00,13:24:00,3601,35,,,,8028.8,
8589100,13:24:48,13:24:48,3602,36,,,,8251.26,0
8589100,13:25:31,13:25:31,3603,37,,,,8456.86,0
8589100,13:26:06,13:26:06,3604,38,,,,8622.91,0
8589100,13:27:02,13:27:02,3605,39,,,,8919.31,0
8589100,13:27:32,13:27:32,3606,40,,,,9024.7,0
8589100,13:28:12,13:28:12,3607,41,,,,9215.48,0
8589100,13:28:42,13:28:42,3608,42,,,,9326.77,0
8589100,13:29:28,13:29:28,9849,43,,,,9563.7,0
8589100,13:30:30,13:30:30,9851,44,,,,9913.64,0
8589100,13:31:26,13:31:26,3623,45,,,,10166.58,0
8589100,13:32:17,13:32:17,3624,46,,,,10325.21,0
8589100,13:33:06,13:33:06,694,47,,,,10517.25,0
8589100,13:34:00,13:34:00,9854,48,,,,10729.27,
8589100,13:35:25,13:35:25,9440,49,,,,11187.88,0
8589100,13:35:55,13:35:55,3628,50,,,,11336.16,0
8589100,13:36:46,13:36:46,3630,51,,,,11606.25,0
8589100,13:37:37,13:37:37,3631,52,,,,11842.93,0
8589100,13:39:19,13:39:19,197,53,,,,12184.51,0
8589100,13:42:00,13:42:00,10015,54,,1,,12986.85,
8589140,12:55:00,12:55:00,510,1,,,1,0,
8589140,12:55:51,12:55:51,511,2,,,,411.34,0
8589140,12:56:17,12:56:17,512,3,,,,575.45,0
8589140,12:56:54,12:56:54,513,4,,,,773.1,0
8589140,12:57:43,12:57:43,4414,5,,,,1064.76,0
8589140,12:58:00,12:58:00,4415,6,,,,1184.91,0
8589140,12:58:30,12:58:30,4416,7,,,,1440.83,0
8589140,12:59:02,12:59:02,4417,8,,,,1643.89,0
8589140,12:59:27,12:59:27,4418,9,,,,1797.06,0
8589140,12:59:47,12:59:47,4419,10,,,,1965.59,0
8589140,13:00:19,13:00:19,4420,11,,,,2228.07,0
8589140,13:01:06,13:01:06,2637,12,,,,2521.56,0
8589140,13:01:35,13:01:35,9565,13,,,,2735.18,0
8589140,13:02:00,13:02:00,9456,14,,,,2918.57,
8589140,13:02:47,13:02:47,2640,15,,,,3161.71,0
8589140,13:03:47,13:03:47,2641,16,,,,3438.54,0
8589140,13:04:25,13:04:25,4421,17,,,,3560.19,0
8589140,13:05:05,13:05:05,4422,18,,,,3732.73,0
8589140,13:07:27,13:07:27,10456,19,,,,4181.99,0
8589140,13:08:00,13:08:00,4424,20,,,,4298.48,0
8589140,13:08:35,13:08:35,4425,21,,,,4466.96,0
8589140,13:09:00,13:09:00,4426,22,,,,4584.98,0
8589140,13:10:02,13:10:02,4427,23,,,,4843.84,0
8589140,13:10:37,13:10:37,4428,24,,,,5006.22,0
8589140,13:11:40,13:11:40,4429,25,,,,5265.73,0
8589140,13:12:47,13:12:47,1153,26,,,,5574.05,0
8589140,13:14:00,13:14:00,9869,27,,,,5875.24,
8589140,13:15:40,13:15:40,1154,28,,,,6261.29,0
8589140,13:16:47,13:16:47,1155,29,,,,6526.88,0
8589140,13:17:27,13:17:27,1156,30,,,,6656.29,0
8589140,13:18:08,13:18:08,1157,31,,,,6805.46,0
8589140,13:19:21,13:19:21,1159,32,,,,7068.85,0
8589140,13:20:28,13:20:28,1160,33,,,,7356.78,0
8589140,13:23:26,13:23:26,3600,34,,,,7906.36,0
8589140,13:24:00,13:24:00,3601,35,,,,8028.8,
8589140,13:24:48,13:24:48,3602,36,,,,8251.26,0
8589140,13:25:31,13:25:31,3603,37,,,,8456.86,0
8589140,13:26:06,13:26:06,3604,38,,,,8622.91,0
8589140,13:27:02,13:27:02,3605,39,,,,8919.31,0
8589140,13:27:32,13:27:32,3606,40,,,,9024.7,0
8589140,13:28:12,13:28:12,3607,41,,,,9215.48,0
8589140,13:28:42,13:28:42,3608,42,,,,9326.77,0
8589140,13:29:28,13:29:28,9849,43,,,,9563.7,0
8589140,13:30:30,13:30:30,9851,44,,,,9913.64,0
8589140,13:31:26,13:31:26,3623,45,,,,10166.58,0
8589140,13:32:17,13:32:17,3624,46,,,,10325.21,0
8589140,13:33:06,13:33:06,694,47,,,,10517.25,0
8589140,13:34:00,13:34:00,9854,48,,,,10729.27,
8589140,13:35:25,13:35:25,9440,49,,,,11187.88,0
8589140,13:35:55,13:35:55,3628,50,,,,11336.16,0
8589140,13:36:46,13:36:46,3630,51,,,,11606.25,0
8589140,13:37:37,13:37:37,3631,52,,,,11842.93,0
8589140,13:39:19,13:39:19,197,53,,,,12184.51,0
8589140,13:42:00,13:42:00,10015,54,,1,,12986.85,
859160,07:14:00,07:14:00,9869,1,,,1,0,
859160,07:15:10,07:15:10,1154,2,,,,386.05,0
859160,07:15:57,07:15:57,1155,3,,,,651.64,0
859160,07:16:25,07:16:25,1156,4,,,,781.05,0
859160,07:16:53,07:16:53,1157,5,,,,930.22,0
859160,07:17:45,07:17:45,1159,6,,,,1193.61,0
859160,07:18:32,07:18:32,1160,7,,,,1481.54,0
859160,07:20:36,07:20:36,3600,8,,,,2031.12,0
859160,07:21:00,07:21:00,3601,9,,,,2153.56,
859160,07:21:48,07:21:48,3602,10,,,,2376.02,0
859160,07:22:31,07:22:31,3603,11,,,,2581.62,0
859160,07:23:06,07:23:06,3604,12,,,,2747.67,0
859160,07:24:02,07:24:02,3605,13,,,,3044.07,0
859160,07:24:32,07:24:32,3606,14,,,,3149.46,0
859160,07:25:12,07:25:12,3607,15,,,,3340.24,0
859160,07:25:42,07:25:42,3608,16,,,,3451.53,0
859160,07:26:28,07:26:28,9849,17,,,,3688.46,0
859160,07:27:30,07:27:30,9851,18,,,,4038.4,0
859160,07:28:26,07:28:26,3623,19,,,,4291.34,0
859160,07:29:17,07:29:17,3624,20,,,,4449.97,0
859160,07:30:06,07:30:06,694,21,,,,4642.01,0
859160,07:31:00,07:31:00,9854,22,,,,4854.03,
859160,07:32:05,07:32:05,9440,23,,,,5312.64,0
859160,07:32:27,07:32:27,3628,24,,,,5460.92,0
859160,07:33:06,07:33:06,3630,25,,,,5731.01,0
859160,07:33:45,07:33:45,3631,26,,,,5967.69,0
859160,07:35:03,07:35:03,197,27,,,,6309.27,0
859160,07:37:00,07:37:00,10015,28,,1,,7132.5,
8724070,09:25:00,09:25:00,510,1,,,1,0,
8724070,09:25:44,09:25:44,511,2,,,,411.34,0
8724070,09:26:06,09:26:06,512,3,,,,575.45,0
8724070,09:26:38,09:26:38,513,4,,,,773.1,0
8724070,09:27:20,09:27:20,4414,5,,,,1064.76,0
8724070,09:27:34,09:27:34,4415,6,,,,1184.91,0
8724070,09:28:00,09:28:00,4416,7,,,,1440.83,0
8724070,09:28:28,09:28:28,4417,8,,,,1643.89,0
8724070,09:28:49,09:28:49,4418,9,,,,1797.06,0
8724070,09:29:06,09:29:06,4419,10,,,,1965.59,0
8724070,09:29:33,09:29:33,4420,11,,,,2228.07,0
8724070,09:30:14,09:30:14,2637,12,,,,2521.56,0
8724070,09:30:39,09:30:39,9565,13,,,,2735.18,0
8724070,09:31:00,09:31:00,9456,14,,,,2918.57,
8724070,09:31:43,09:31:43,2640,15,,,,3161.71,0
8724070,09:32:38,09:32:38,2641,16,,,,3438.54,0
8724070,09:33:12,09:33:12,4421,17,,,,3560.19,0
8724070,09:33:49,09:33:49,4422,18,,,,3732.73,0
8724070,09:36:00,09:36:00,10456,19,,,,4181.99,0
8724070,09:36:30,09:36:30,4424,20,,,,4298.48,0
8724070,09:37:02,09:37:02,4425,21,,,,4466.96,0
8724070,09:37:25,09:37:25,4426,22,,,,4584.98,0
8724070,09:38:22,09:38:22,4427,23,,,,4843.84,0
8724070,09:38:54,09:38:54,4428,24,,,,5006.22,0
8724070,09:39:51,09:39:51,4429,25,,,,5265.73,0
8724070,09:40:53,09:40:53,1153,26,,,,5574.05,0
8724070,09:42:00,09:42:00,9869,27,,,,5875.24,
8724070,09:43:20,09:43:20,1154,28,,,,6261.29,0
8724070,09:44:14,09:44:14,1155,29,,,,6526.88,0
8724070,09:44:46,09:44:46,1156,30,,,,6656.29,0
8724070,09:45:18,09:45:18,1157,31,,,,6805.46,0
8724070,09:46:17,09:46:17,1159,32,,,,7068.85,0
8724070,09:47:11,09:47:11,1160,33,,,,7356.78,0
8724070,09:49:33,09:49:33,3600,34,,,,7906.36,0
8724070,09:50:00,09:50:00,3601,35,,,,8028.8,
8724070,09:50:48,09:50:48,3602,36,,,,8251.26,0
8724070,09:51:31,09:51:31,3603,37,,,,8456.86,0
8724070,09:52:06,09:52:06,3604,38,,,,8622.91,0
8724070,09:53:02,09:53:02,3605,39,,,,8919.31,0
8724070,09:53:32,09:53:32,3606,40,,,,9024.7,0
8724070,09:54:12,09:54:12,3607,41,,,,9215.48,0
8724070,09:54:42,09:54:42,3608,42,,,,9326.77,0
8724070,09:55:28,09:55:28,9849,43,,,,9563.7,0
8724070,09:56:30,09:56:30,9851,44,,,,9913.64,0
8724070,09:57:26,09:57:26,3623,45,,,,10166.58,0
8724070,09:58:17,09:58:17,3624,46,,,,10325.21,0
8724070,09:59:06,09:59:06,694,47,,,,10517.25,0
8724070,10:00:00,10:00:00,9854,48,,,,10729.27,
8724070,10:01:15,10:01:15,9440,49,,,,11187.88,0
8724070,10:01:40,10:01:40,3628,50,,,,11336.16,0
8724070,10:02:25,10:02:25,3630,51,,,,11606.25,0
8724070,10:03:10,10:03:10,3631,52,,,,11842.93,0
8724070,10:04:39,10:04:39,197,53,,,,12184.51,0
8724070,10:07:00,10:07:00,10015,54,,1,,12986.85,
8724100,09:25:00,09:25:00,510,1,,,1,0,
8724100,09:25:44,09:25:44,511,2,,,,411.34,0
8724100,09:26:06,09:26:06,512,3,,,,575.45,0
8724100,09:26:38,09:26:38,513,4,,,,773.1,0
8724100,09:27:20,09:27:20,4414,5,,,,1064.76,0
8724100,09:27:34,09:27:34,4415,6,,,,1184.91,0
8724100,09:28:00,09:28:00,4416,7,,,,1440.83,0
8724100,09:28:28,09:28:28,4417,8,,,,1643.89,0
8724100,09:28:49,09:28:49,4418,9,,,,1797.06,0
8724100,09:29:06,09:29:06,4419,10,,,,1965.59,0
8724100,09:29:33,09:29:33,4420,11,,,,2228.07,0
8724100,09:30:14,09:30:14,2637,12,,,,2521.56,0
8724100,09:30:39,09:30:39,9565,13,,,,2735.18,0
8724100,09:31:00,09:31:00,9456,14,,,,2918.57,
8724100,09:31:43,09:31:43,2640,15,,,,3161.71,0
8724100,09:32:38,09:32:38,2641,16,,,,3438.54,0
8724100,09:33:12,09:33:12,4421,17,,,,3560.19,0
8724100,09:33:49,09:33:49,4422,18,,,,3732.73,0
8724100,09:36:00,09:36:00,10456,19,,,,4181.99,0
8724100,09:36:30,09:36:30,4424,20,,,,4298.48,0
8724100,09:37:02,09:37:02,4425,21,,,,4466.96,0
8724100,09:37:25,09:37:25,4426,22,,,,4584.98,0
8724100,09:38:22,09:38:22,4427,23,,,,4843.84,0
8724100,09:38:54,09:38:54,4428,24,,,,5006.22,0
8724100,09:39:51,09:39:51,4429,25,,,,5265.73,0
8724100,09:40:53,09:40:53,1153,26,,,,5574.05,0
8724100,09:42:00,09:42:00,9869,27,,,,5875.24,
8724100,09:43:20,09:43:20,1154,28,,,,6261.29,0
8724100,09:44:14,09:44:14,1155,29,,,,6526.88,0
8724100,09:44:46,09:44:46,1156,30,,,,6656.29,0
8724100,09:45:18,09:45:18,1157,31,,,,6805.46,0
8724100,09:46:17,09:46:17,1159,32,,,,7068.85,0
8724100,09:47:11,09:47:11,1160,33,,,,7356.78,0
8724100,09:49:33,09:49:33,3600,34,,,,7906.36,0
8724100,09:50:00,09:50:00,3601,35,,,,8028.8,
8724100,09:50:48,09:50:48,3602,36,,,,8251.26,0
8724100,09:51:31,09:51:31,3603,37,,,,8456.86,0
8724100,09:52:06,09:52:06,3604,38,,,,8622.91,0
8724100,09:53:02,09:53:02,3605,39,,,,8919.31,0
8724100,09:53:32,09:53:32,3606,40,,,,9024.7,0
8724100,09:54:12,09:54:12,3607,41,,,,9215.48,0
8724100,09:54:42,09:54:42,3608,42,,,,9326.77,0
8724100,09:55:28,09:55:28,9849,43,,,,9563.7,0
8724100,09:56:30,09:56:30,9851,44,,,,9913.64,0
8724100,09:57:26,09:57:26,3623,45,,,,10166.58,0
8724100,09:58:17,09:58:17,3624,46,,,,10325.21,0
8724100,09:59:06,09:59:06,694,47,,,,10517.25,0
8724100,10:00:00,10:00:00,9854,48,,,,10729.27,
8724100,10:01:15,10:01:15,9440,49,,,,11187.88,0
8724100,10:01:40,10:01:40,3628,50,,,,11336.16,0
8724100,10:02:25,10:02:25,3630,51,,,,11606.25,0
8724100,10:03:10,10:03:10,3631,52,,,,11842.93,0
8724100,10:04:39,10:04:39,197,53,,,,12184.51,0
8724100,10:07:00,10:07:00,10015,54,,1,,12986.85,
8724140,09:25:00,09:25:00,510,1,,,1,0,
8724140,09:25:44,09:25:44,511,2,,,,411.34,0
8724140,09:26:06,09:26:06,512,3,,,,575.45,0
8724140,09:26:38,09:26:38,513,4,,,,773.1,0
8724140,09:27:20,09:27:20,4414,5,,,,1064.76,0
8724140,09:27:34,09:27:34,4415,6,,,,1184.91,0
8724140,09:28:00,09:28:00,4416,7,,,,1440.83,0
8724140,09:28:28,09:28:28,4417,8,,,,1643.89,0
8724140,09:28:49,09:28:49,4418,9,,,,1797.06,0
8724140,09:29:06,09:29:06,4419,10,,,,1965.59,0
8724140,09:29:33,09:29:33,4420,11,,,,2228.07,0
8724140,09:30:14,09:30:14,2637,12,,,,2521.56,0
8724140,09:30:39,09:30:39,9565,13,,,,2735.18,0
8724140,09:31:00,09:31:00,9456,14,,,,2918.57,
8724140,09:31:43,09:31:43,2640,15,,,,3161.71,0
8724140,09:32:38,09:32:38,2641,16,,,,3438.54,0
8724140,09:33:12,09:33:12,4421,17,,,,3560.19,0
8724140,09:33:49,09:33:49,4422,18,,,,3732.73,0
8724140,09:36:00,09:36:00,10456,19,,,,4181.99,0
8724140,09:36:30,09:36:30,4424,20,,,,4298.48,0
8724140,09:37:02,09:37:02,4425,21,,,,4466.96,0
8724140,09:37:25,09:37:25,4426,22,,,,4584.98,0
8724140,09:38:22,09:38:22,4427,23,,,,4843.84,0
8724140,09:38:54,09:38:54,4428,24,,,,5006.22,0
8724140,09:39:51,09:39:51,4429,25,,,,5265.73,0
8724140,09:40:53,09:40:53,1153,26,,,,5574.05,0
8724140,09:42:00,09:42:00,9869,27,,,,5875.24,
8724140,09:43:20,09:43:20,1154,28,,,,6261.29,0
8724140,09:44:14,09:44:14,1155,29,,,,6526.88,0
8724140,09:44:46,09:44:46,1156,30,,,,6656.29,0
8724140,09:45:18,09:45:18,1157,31,,,,6805.46,0
8724140,09:46:17,09:46:17,1159,32,,,,7068.85,0
8724140,09:47:11,09:47:11,1160,33,,,,7356.78,0
8724140,09:49:33,09:49:33,3600,34,,,,7906.36,0
8724140,09:50:00,09:50:00,3601,35,,,,8028.8,
8724140,09:50:48,09:50:48,3602,36,,,,8251.26,0
8724140,09:51:31,09:51:31,3603,37,,,,8456.86,0
8724140,09:52:06,09:52:06,3604,38,,,,8622.91,0
8724140,09:53:02,09:53:02,3605,39,,,,8919.31,0
8724140,09:53:32,09:53:32,3606,40,,,,9024.7,0
8724140,09:54:12,09:54:12,3607,41,,,,9215.48,0
8724140,09:54:42,09:54:42,3608,42,,,,9326.77,0
8724140,09:55:28,09:55:28,9849,43,,,,9563.7,0
8724140,09:56:30,09:56:30,9851,44,,,,9913.64,0
8724140,09:57:26,09:57:26,3623,45,,,,10166.58,0
8724140,09:58:17,09:58:17,3624,46,,,,10325.21,0
8724140,09:59:06,09:59:06,694,47,,,,10517.25,0
8724140,10:00:00,10:00:00,9854,48,,,,10729.27,
8724140,10:01:15,10:01:15,9440,49,,,,11187.88,0
8724140,10:01:40,10:01:40,3628,50,,,,11336.16,0
8724140,10:02:25,10:02:25,3630,51,,,,11606.25,0
8724140,10:03:10,10:03:10,3631,52,,,,11842.93,0
8724140,10:04:39,10:04:39,197,53,,,,12184.51,0
8724140,10:07:00,10:07:00,10015,54,,1,,12986.85,
876020,05:04:00,05:04:00,9869,1,,,1,0,
876020,05:05:20,05:05:20,1154,2,,,,386.05,0
876020,05:06:14,05:06:14,1155,3,,,,651.64,0
876020,05:06:46,05:06:46,1156,4,,,,781.05,0
876020,05:07:18,05:07:18,1157,5,,,,930.22,0
876020,05:08:17,05:08:17,1159,6,,,,1193.61,0
876020,05:09:11,05:09:11,1160,7,,,,1481.54,0
876020,05:11:33,05:11:33,3600,8,,,,2031.12,0
876020,05:12:00,05:12:00,3601,9,,,,2153.56,
876020,05:12:24,05:12:24,3602,10,,,,2376.02,0
876020,05:12:45,05:12:45,3603,11,,,,2581.62,0
876020,05:13:03,05:13:03,3604,12,,,,2747.67,0
876020,05:13:31,05:13:31,3605,13,,,,3044.07,0
876020,05:13:46,05:13:46,3606,14,,,,3149.46,0
876020,05:14:06,05:14:06,3607,15,,,,3340.24,0
876020,05:14:21,05:14:21,3608,16,,,,3451.53,0
876020,05:14:44,05:14:44,9849,17,,,,3688.46,0
876020,05:15:15,05:15:15,9851,18,,,,4038.4,0
876020,05:15:43,05:15:43,3623,19,,,,4291.34,0
876020,05:16:08,05:16:08,3624,20,,,,4449.97,0
876020,05:16:33,05:16:33,694,21,,,,4642.01,0
876020,05:17:00,05:17:00,9854,22,,,,4854.03,
876020,05:18:05,05:18:05,9440,23,,,,5312.64,0
876020,05:18:27,05:18:27,3628,24,,,,5460.92,0
876020,05:19:06,05:19:06,3630,25,,,,5731.01,0
876020,05:19:45,05:19:45,3631,26,,,,5967.69,0
876020,05:21:03,05:21:03,197,27,,,,6309.27,0
876020,05:23:00,05:23:00,10015,28,,1,,7132.5,
876030,05:04:00,05:04:00,9869,1,,,1,0,
876030,05:05:20,05:05:20,1154,2,,,,386.05,0
876030,05:06:14,05:06:14,1155,3,,,,651.64,0
876030,05:06:46,05:06:46,1156,4,,,,781.05,0
876030,05:07:18,05:07:18,1157,5,,,,930.22,0
876030,05:08:17,05:08:17,1159,6,,,,1193.61,0
876030,05:09:11,05:09:11,1160,7,,,,1481.54,0
876030,05:11:33,05:11:33,3600,8,,,,2031.12,0
876030,05:12:00,05:12:00,3601,9,,,,2153.56,
876030,05:12:24,05:12:24,3602,10,,,,2376.02,0
876030,05:12:45,05:12:45,3603,11,,,,2581.62,0
876030,05:13:03,05:13:03,3604,12,,,,2747.67,0
876030,05:13:31,05:13:31,3605,13,,,,3044.07,0
876030,05:13:46,05:13:46,3606,14,,,,3149.46,0
876030,05:14:06,05:14:06,3607,15,,,,3340.24,0
876030,05:14:21,05:14:21,3608,16,,,,3451.53,0
876030,05:14:44,05:14:44,9849,17,,,,3688.46,0
876030,05:15:15,05:15:15,9851,18,,,,4038.4,0
876030,05:15:43,05:15:43,3623,19,,,,4291.34,0
876030,05:16:08,05:16:08,3624,20,,,,4449.97,0
876030,05:16:33,05:16:33,694,21,,,,4642.01,0
876030,05:17:00,05:17:00,9854,22,,,,4854.03,
876030,05:18:05,05:18:05,9440,23,,,,5312.64,0
876030,05:18:27,05:18:27,3628,24,,,,5460.92,0
876030,05:19:06,05:19:06,3630,25,,,,5731.01,0
876030,05:19:45,05:19:45,3631,26,,,,5967.69,0
876030,05:21:03,05:21:03,197,27,,,,6309.27,0
876030,05:23:00,05:23:00,10015,28,,1,,7132.5,
876040,05:04:00,05:04:00,9869,1,,,1,0,
876040,05:05:20,05:05:20,1154,2,,,,386.05,0
876040,05:06:14,05:06:14,1155,3,,,,651.64,0
876040,05:06:46,05:06:46,1156,4,,,,781.05,0
876040,05:07:18,05:07:18,1157,5,,,,930.22,0
876040,05:08:17,05:08:17,1159,6,,,,1193.61,0
876040,05:09:11,05:09:11,1160,7,,,,1481.54,0
876040,05:11:33,05:11:33,3600,8,,,,2031.12,0
876040,05:12:00,05:12:00,3601,9,,,,2153.56,
876040,05:12:24,05:12:24,3602,10,,,,2376.02,0
876040,05:12:45,05:12:45,3603,11,,,,2581.62,0
876040,05:13:03,05:13:03,3604,12,,,,2747.67,0
876040,05:13:31,05:13:31,3605,13,,,,3044.07,0
876040,05:13:46,05:13:46,3606,14,,,,3149.46,0
876040,05:14:06,05:14:06,3607,15,,,,3340.24,0
876040,05:14:21,05:14:21,3608,16,,,,3451.53,0
876040,05:14:44,05:14:44,9849,17,,,,3688.46,0
876040,05:15:15,05:15:15,9851,18,,,,4038.4,0
876040,05:15:43,05:15:43,3623,19,,,,4291.34,0
876040,05:16:08,05:16:08,3624,20,,,,4449.97,0
876040,05:16:33,05:16:33,694,21,,,,4642.01,0
876040,05:17:00,05:17:00,9854,22,,,,4854.03,
876040,05:18:05,05:18:05,9440,23,,,,5312.64,0
876040,05:18:27,05:18:27,3628,24,,,,5460.92,0
876040,05:19:06,05:19:06,3630,25,,,,5731.01,0
876040,05:19:45,05:19:45,3631,26,,,,5967.69,0
876040,05:21:03,05:21:03,197,27,,,,6309.27,0
876040,05:23:00,05:23:00,10015,28,,1,,7132.5,
876050,05:04:00,05:04:00,9869,1,,,1,0,
876050,05:05:20,05:05:20,1154,2,,,,386.05,0
876050,05:06:14,05:06:14,1155,3,,,,651.64,0
876050,05:06:46,05:06:46,1156,4,,,,781.05,0
876050,05:07:18,05:07:18,1157,5,,,,930.22,0
876050,05:08:17,05:08:17,1159,6,,,,1193.61,0
876050,05:09:11,05:09:11,1160,7,,,,1481.54,0
876050,05:11:33,05:11:33,3600,8,,,,2031.12,0
876050,05:12:00,05:12:00,3601,9,,,,2153.56,
876050,05:12:24,05:12:24,3602,10,,,,2376.02,0
876050,05:12:45,05:12:45,3603,11,,,,2581.62,0
876050,05:13:03,05:13:03,3604,12,,,,2747.67,0
876050,05:13:31,05:13:31,3605,13,,,,3044.07,0
876050,05:13:46,05:13:46,3606,14,,,,3149.46,0
876050,05:14:06,05:14:06,3607,15,,,,3340.24,0
876050,05:14:21,05:14:21,3608,16,,,,3451.53,0
876050,05:14:44,05:14:44,9849,17,,,,3688.46,0
876050,05:15:15,05:15:15,9851,18,,,,4038.4,0
876050,05:15:43,05:15:43,3623,19,,,,4291.34,0
876050,05:16:08,05:16:08,3624,20,,,,4449.97,0
876050,05:16:33,05:16:33,694,21,,,,4642.01,0
876050,05:17:00,05:17:00,9854,22,,,,4854.03,
876050,05:18:05,05:18:05,9440,23,,,,5312.64,0
876050,05:18:27,05:18:27,3628,24,,,,5460.92,0
876050,05:19:06,05:19:06,3630,25,,,,5731.01,0
876050,05:19:45,05:19:45,3631,26,,,,5967.69,0
876050,05:21:03,05:21:03,197,27,,,,6309.27,0
876050,05:23:00,05:23:00,10015,28,,1,,7132.5,
876060,05:04:00,05:04:00,9869,1,,,1,0,
876060,05:05:20,05:05:20,1154,2,,,,386.05,0
876060,05:06:14,05:06:14,1155,3,,,,651.64,0
876060,05:06:46,05:06:46,1156,4,,,,781.05,0
876060,05:07:18,05:07:18,1157,5,,,,930.22,0
876060,05:08:17,05:08:17,1159,6,,,,1193.61,0
876060,05:09:11,05:09:11,1160,7,,,,1481.54,0
876060,05:11:33,05:11:33,3600,8,,,,2031.12,0
876060,05:12:00,05:12:00,3601,9,,,,2153.56,
876060,05:12:24,05:12:24,3602,10,,,,2376.02,0
876060,05:12:45,05:12:45,3603,11,,,,2581.62,0
876060,05:13:03,05:13:03,3604,12,,,,2747.67,0
876060,05:13:31,05:13:31,3605,13,,,,3044.07,0
876060,05:13:46,05:13:46,3606,14,,,,3149.46,0
876060,05:14:06,05:14:06,3607,15,,,,3340.24,0
876060,05:14:21,05:14:21,3608,16,,,,3451.53,0
876060,05:14:44,05:14:44,9849,17,,,,3688.46,0
876060,05:15:15,05:15:15,9851,18,,,,4038.4,0
876060,05:15:43,05:15:43,3623,19,,,,4291.34,0
876060,05:16:08,05:16:08,3624,20,,,,4449.97,0
876060,05:16:33,05:16:33,694,21,,,,4642.01,0
876060,05:17:00,05:17:00,9854,22,,,,4854.03,
876060,05:18:05,05:18:05,9440,23,,,,5312.64,0
876060,05:18:27,05:18:27,3628,24,,,,5460.92,0
876060,05:19:06,05:19:06,3630,25,,,,5731.01,0
876060,05:19:45,05:19:45,3631,26,,,,5967.69,0
876060,05:21:03,05:21:03,197,27,,,,6309.27,0
876060,05:23:00,05:23:00,10015,28,,1,,7132.5,
876080,05:04:00,05:04:00,9869,1,,,1,0,
876080,05:05:20,05:05:20,1154,2,,,,386.05,0
876080,05:06:14,05:06:14,1155,3,,,,651.64,0
876080,05:06:46,05:06:46,1156,4,,,,781.05,0
876080,05:07:18,05:07:18,1157,5,,,,930.22,0
876080,05:08:17,05:08:17,1159,6,,,,1193.61,0
876080,05:09:11,05:09:11,1160,7,,,,1481.54,0
876080,05:11:33,05:11:33,3600,8,,,,2031.12,0
876080,05:12:00,05:12:00,3601,9,,,,2153.56,
876080,05:12:24,05:12:24,3602,10,,,,2376.02,0
876080,05:12:45,05:12:45,3603,11,,,,2581.62,0
876080,05:13:03,05:13:03,3604,12,,,,2747.67,0
876080,05:13:31,05:13:31,3605,13,,,,3044.07,0
876080,05:13:46,05:13:46,3606,14,,,,3149.46,0
876080,05:14:06,05:14:06,3607,15,,,,3340.24,0
876080,05:14:21,05:14:21,3608,16,,,,3451.53,0
876080,05:14:44,05:14:44,9849,17,,,,3688.46,0
876080,05:15:15,05:15:15,9851,18,,,,4038.4,0
876080,05:15:43,05:15:43,3623,19,,,,4291.34,0
876080,05:16:08,05:16:08,3624,20,,,,4449.97,0
876080,05:16:33,05:16:33,694,21,,,,4642.01,0
876080,05:17:00,05:17:00,9854,22,,,,4854.03,
876080,05:18:05,05:18:05,9440,23,,,,5312.64,0
876080,05:18:27,05:18:27,3628,24,,,,5460.92,0
876080,05:19:06,05:19:06,3630,25,,,,5731.01,0
876080,05:19:45,05:19:45,3631,26,,,,5967.69,0
876080,05:21:03,05:21:03,197,27,,,,6309.27,0
876080,05:23:00,05:23:00,10015,28,,1,,7132.5,
876090,05:04:00,05:04:00,9869,1,,,1,0,
876090,05:05:20,05:05:20,1154,2,,,,386.05,0
876090,05:06:14,05:06:14,1155,3,,,,651.64,0
876090,05:06:46,05:06:46,1156,4,,,,781.05,0
876090,05:07:18,05:07:18,1157,5,,,,930.22,0
876090,05:08:17,05:08:17,1159,6,,,,1193.61,0
876090,05:09:11,05:09:11,1160,7,,,,1481.54,0
876090,05:11:33,05:11:33,3600,8,,,,2031.12,0
876090,05:12:00,05:12:00,3601,9,,,,2153.56,
876090,05:12:24,05:12:24,3602,10,,,,2376.02,0
876090,05:12:45,05:12:45,3603,11,,,,2581.62,0
876090,05:13:03,05:13:03,3604,12,,,,2747.67,0
876090,05:13:31,05:13:31,3605,13,,,,3044.07,0
876090,05:13:46,05:13:46,3606,14,,,,3149.46,0
876090,05:14:06,05:14:06,3607,15,,,,3340.24,0
876090,05:14:21,05:14:21,3608,16,,,,3451.53,0
876090,05:14:44,05:14:44,9849,17,,,,3688.46,0
876090,05:15:15,05:15:15,9851,18,,,,4038.4,0
876090,05:15:43,05:15:43,3623,19,,,,4291.34,0
876090,05:16:08,05:16:08,3624,20,,,,4449.97,0
876090,05:16:33,05:16:33,694,21,,,,4642.01,0
876090,05:17:00,05:17:00,9854,22,,,,4854.03,
876090,05:18:05,05:18:05,9440,23,,,,5312.64,0
876090,05:18:27,05:18:27,3628,24,,,,5460.92,0
876090,05:19:06,05:19:06,3630,25,,,,5731.01,0
876090,05:19:45,05:19:45,3631,26,,,,5967.69,0
876090,05:21:03,05:21:03,197,27,,,,6309.27,0
876090,05:23:00,05:23:00,10015,28,,1,,7132.5,
876120,05:04:00,05:04:00,9869,1,,,1,0,
876120,05:05:20,05:05:20,1154,2,,,,386.05,0
876120,05:06:14,05:06:14,1155,3,,,,651.64,0
876120,05:06:46,05:06:46,1156,4,,,,781.05,0
876120,05:07:18,05:07:18,1157,5,,,,930.22,0
876120,05:08:17,05:08:17,1159,6,,,,1193.61,0
876120,05:09:11,05:09:11,1160,7,,,,1481.54,0
876120,05:11:33,05:11:33,3600,8,,,,2031.12,0
876120,05:12:00,05:12:00,3601,9,,,,2153.56,
876120,05:12:24,05:12:24,3602,10,,,,2376.02,0
876120,05:12:45,05:12:45,3603,11,,,,2581.62,0
876120,05:13:03,05:13:03,3604,12,,,,2747.67,0
876120,05:13:31,05:13:31,3605,13,,,,3044.07,0
876120,05:13:46,05:13:46,3606,14,,,,3149.46,0
876120,05:14:06,05:14:06,3607,15,,,,3340.24,0
876120,05:14:21,05:14:21,3608,16,,,,3451.53,0
876120,05:14:44,05:14:44,9849,17,,,,3688.46,0
876120,05:15:15,05:15:15,9851,18,,,,4038.4,0
876120,05:15:43,05:15:43,3623,19,,,,4291.34,0
876120,05:16:08,05:16:08,3624,20,,,,4449.97,0
876120,05:16:33,05:16:33,694,21,,,,4642.01,0
876120,05:17:00,05:17:00,9854,22,,,,4854.03,
876120,05:18:05,05:18:05,9440,23,,,,5312.64,0
876120,05:18:27,05:18:27,3628,24,,,,5460.92,0
876120,05:19:06,05:19:06,3630,25,,,,5731.01,0
876120,05:19:45,05:19:45,3631,26,,,,5967.69,0
876120,05:21:03,05:21:03,197,27,,,,6309.27,0
876120,05:23:00,05:23:00,10015,28,,1,,7132.5,
876130,05:04:00,05:04:00,9869,1,,,1,0,
876130,05:05:20,05:05:20,1154,2,,,,386.05,0
876130,05:06:14,05:06:14,1155,3,,,,651.64,0
876130,05:06:46,05:06:46,1156,4,,,,781.05,0
876130,05:07:18,05:07:18,1157,5,,,,930.22,0
876130,05:08:17,05:08:17,1159,6,,,,1193.61,0
876130,05:09:11,05:09:11,1160,7,,,,1481.54,0
876130,05:11:33,05:11:33,3600,8,,,,2031.12,0
876130,05:12:00,05:12:00,3601,9,,,,2153.56,
876130,05:12:24,05:12:24,3602,10,,,,2376.02,0
876130,05:12:45,05:12:45,3603,11,,,,2581.62,0
876130,05:13:03,05:13:03,3604,12,,,,2747.67,0
876130,05:13:31,05:13:31,3605,13,,,,3044.07,0
876130,05:13:46,05:13:46,3606,14,,,,3149.46,0
876130,05:14:06,05:14:06,3607,15,,,,3340.24,0
876130,05:14:21,05:14:21,3608,16,,,,3451.53,0
876130,05:14:44,05:14:44,9849,17,,,,3688.46,0
876130,05:15:15,05:15:15,9851,18,,,,4038.4,0
876130,05:15:43,05:15:43,3623,19,,,,4291.34,0
876130,05:16:08,05:16:08,3624,20,,,,4449.97,0
876130,05:16:33,05:16:33,694,21,,,,4642.01,0
876130,05:17:00,05:17:00,9854,22,,,,4854.03,
876130,05:18:05,05:18:05,9440,23,,,,5312.64,0
876130,05:18:27,05:18:27,3628,24,,,,5460.92,0
876130,05:19:06,05:19:06,3630,25,,,,5731.01,0
876130,05:19:45,05:19:45,3631,26,,,,5967.69,0
876130,05:21:03,05:21:03,197,27,,,,6309.27,0
876130,05:23:00,05:23:00,10015,28,,1,,7132.5,
9239010,15:34:01,15:34:01,510,1,,,1,0,
9239010,15:34:52,15:34:52,511,2,,,,411.34,0
9239010,15:35:18,15:35:18,512,3,,,,575.45,0
9239010,15:35:55,15:35:55,513,4,,,,773.1,0
9239010,15:36:44,15:36:44,4414,5,,,,1064.76,0
9239010,15:37:00,15:37:00,4415,6,,,,1184.91,0
9239010,15:37:31,15:37:31,4416,7,,,,1440.83,0
9239010,15:38:03,15:38:03,4417,8,,,,1643.89,0
9239010,15:38:27,15:38:27,4418,9,,,,1797.06,0
9239010,15:38:47,15:38:47,4419,10,,,,1965.59,0
9239010,15:39:19,15:39:19,4420,11,,,,2228.07,0
9239010,15:40:06,15:40:06,2637,12,,,,2521.56,0
9239010,15:40:35,15:40:35,9565,13,,,,2735.18,0
9239010,15:41:00,15:41:00,9456,14,,,,2918.57,
9239010,15:41:47,15:41:47,2640,15,,,,3161.71,0
9239010,15:42:47,15:42:47,2641,16,,,,3438.54,0
9239010,15:43:25,15:43:25,4421,17,,,,3560.19,0
9239010,15:44:05,15:44:05,4422,18,,,,3732.73,0
9239010,15:46:27,15:46:27,10456,19,,,,4181.99,0
9239010,15:47:00,15:47:00,4424,20,,,,4298.48,0
9239010,15:47:35,15:47:35,4425,21,,,,4466.96,0
9239010,15:48:00,15:48:00,4426,22,,,,4584.98,0
9239010,15:49:02,15:49:02,4427,23,,,,4843.84,0
9239010,15:49:37,15:49:37,4428,24,,,,5006.22,0
9239010,15:50:40,15:50:40,4429,25,,,,5265.73,0
9239010,15:51:47,15:51:47,1153,26,,,,5574.05,0
9239010,15:53:00,15:53:00,9869,27,,,,5875.24,
9239010,15:54:40,15:54:40,1154,28,,,,6261.29,0
9239010,15:55:47,15:55:47,1155,29,,,,6526.88,0
9239010,15:56:27,15:56:27,1156,30,,,,6656.29,0
9239010,15:57:08,15:57:08,1157,31,,,,6805.46,0
9239010,15:58:21,15:58:21,1159,32,,,,7068.85,0
9239010,15:59:28,15:59:28,1160,33,,,,7356.78,0
9239010,16:02:26,16:02:26,3600,34,,,,7906.36,0
9239010,16:03:00,16:03:00,3601,35,,,,8028.8,
9239010,16:03:48,16:03:48,3602,36,,,,8251.26,0
9239010,16:04:31,16:04:31,3603,37,,,,8456.86,0
9239010,16:05:06,16:05:06,3604,38,,,,8622.91,0
9239010,16:06:02,16:06:02,3605,39,,,,8919.31,0
9239010,16:06:32,16:06:32,3606,40,,,,9024.7,0
9239010,16:07:12,16:07:12,3607,41,,,,9215.48,0
9239010,16:07:42,16:07:42,3608,42,,,,9326.77,0
9239010,16:08:28,16:08:28,9849,43,,,,9563.7,0
9239010,16:09:30,16:09:30,9851,44,,,,9913.64,0
9239010,16:10:26,16:10:26,3623,45,,,,10166.58,0
9239010,16:11:17,16:11:17,3624,46,,,,10325.21,0
9239010,16:12:06,16:12:06,694,47,,,,10517.25,0
9239010,16:13:00,16:13:00,9854,48,,,,10729.27,
9239010,16:14:25,16:14:25,9440,49,,,,11187.88,0
9239010,16:14:55,16:14:55,3628,50,,,,11336.16,0
9239010,16:15:46,16:15:46,3630,51,,,,11606.25,0
9239010,16:16:37,16:16:37,3631,52,,,,11842.93,0
9239010,16:18:19,16:18:19,197,53,,,,12184.51,0
9239010,16:21:00,16:21:00,10015,54,,1,,12986.85,
9239110,15:34:01,15:34:01,510,1,,,1,0,
9239110,15:34:52,15:34:52,511,2,,,,411.34,0
9239110,15:35:18,15:35:18,512,3,,,,575.45,0
9239110,15:35:55,15:35:55,513,4,,,,773.1,0
9239110,15:36:44,15:36:44,4414,5,,,,1064.76,0
9239110,15:37:00,15:37:00,4415,6,,,,1184.91,0
9239110,15:37:31,15:37:31,4416,7,,,,1440.83,0
9239110,15:38:03,15:38:03,4417,8,,,,1643.89,0
9239110,15:38:27,15:38:27,4418,9,,,,1797.06,0
9239110,15:38:47,15:38:47,4419,10,,,,1965.59,0
9239110,15:39:19,15:39:19,4420,11,,,,2228.07,0
9239110,15:40:06,15:40:06,2637,12,,,,2521.56,0
9239110,15:40:35,15:40:35,9565,13,,,,2735.18,0
9239110,15:41:00,15:41:00,9456,14,,,,2918.57,
9239110,15:41:47,15:41:47,2640,15,,,,3161.71,0
9239110,15:42:47,15:42:47,2641,16,,,,3438.54,0
9239110,15:43:25,15:43:25,4421,17,,,,3560.19,0
9239110,15:44:05,15:44:05,4422,18,,,,3732.73,0
9239110,15:46:27,15:46:27,10456,19,,,,4181.99,0
9239110,15:47:00,15:47:00,4424,20,,,,4298.48,0
9239110,15:47:35,15:47:35,4425,21,,,,4466.96,0
9239110,15:48:00,15:48:00,4426,22,,,,4584.98,0
9239110,15:49:02,15:49:02,4427,23,,,,4843.84,0
9239110,15:49:37,15:49:37,4428,24,,,,5006.22,0
9239110,15:50:40,15:50:40,4429,25,,,,5265.73,0
9239110,15:51:47,15:51:47,1153,26,,,,5574.05,0
9239110,15:53:00,15:53:00,9869,27,,,,5875.24,
9239110,15:54:40,15:54:40,1154,28,,,,6261.29,0
9239110,15:55:47,15:55:47,1155,29,,,,6526.88,0
9239110,15:56:27,15:56:27,1156,30,,,,6656.29,0
9239110,15:57:08,15:57:08,1157,31,,,,6805.46,0
9239110,15:58:21,15:58:21,1159,32,,,,7068.85,0
9239110,15:59:28,15:59:28,1160,33,,,,7356.78,0
9239110,16:02:26,16:02:26,3600,34,,,,7906.36,0
9239110,16:03:00,16:03:00,3601,35,,,,8028.8,
9239110,16:03:48,16:03:48,3602,36,,,,8251.26,0
9239110,16:04:31,16:04:31,3603,37,,,,8456.86,0
9239110,16:05:06,16:05:06,3604,38,,,,8622.91,0
9239110,16:06:02,16:06:02,3605,39,,,,8919.31,0
9239110,16:06:32,16:06:32,3606,40,,,,9024.7,0
9239110,16:07:12,16:07:12,3607,41,,,,9215.48,0
9239110,16:07:42,16:07:42,3608,42,,,,9326.77,0
9239110,16:08:28,16:08:28,9849,43,,,,9563.7,0
9239110,16:09:30,16:09:30,9851,44,,,,9913.64,0
9239110,16:10:26,16:10:26,3623,45,,,,10166.58,0
9239110,16:11:17,16:11:17,3624,46,,,,10325.21,0
9239110,16:12:06,16:12:06,694,47,,,,10517.25,0
9239110,16:13:00,16:13:00,9854,48,,,,10729.27,
9239110,16:14:25,16:14:25,9440,49,,,,11187.88,0
9239110,16:14:55,16:14:55,3628,50,,,,11336.16,0
9239110,16:15:46,16:15:46,3630,51,,,,11606.25,0
9239110,16:16:37,16:16:37,3631,52,,,,11842.93,0
9239110,16:18:19,16:18:19,197,53,,,,12184.51,0
9239110,16:21:00,16:21:00,10015,54,,1,,12986.85,
9239150,15:34:01,15:34:01,510,1,,,1,0,
9239150,15:34:52,15:34:52,511,2,,,,411.34,0
9239150,15:35:18,15:35:18,512,3,,,,575.45,0
9239150,15:35:55,15:35:55,513,4,,,,773.1,0
9239150,15:36:44,15:36:44,4414,5,,,,1064.76,0
9239150,15:37:00,15:37:00,4415,6,,,,1184.91,0
9239150,15:37:31,15:37:31,4416,7,,,,1440.83,0
9239150,15:38:03,15:38:03,4417,8,,,,1643.89,0
9239150,15:38:27,15:38:27,4418,9,,,,1797.06,0
9239150,15:38:47,15:38:47,4419,10,,,,1965.59,0
9239150,15:39:19,15:39:19,4420,11,,,,2228.07,0
9239150,15:40:06,15:40:06,2637,12,,,,2521.56,0
9239150,15:40:35,15:40:35,9565,13,,,,2735.18,0
9239150,15:41:00,15:41:00,9456,14,,,,2918.57,
9239150,15:41:47,15:41:47,2640,15,,,,3161.71,0
9239150,15:42:47,15:42:47,2641,16,,,,3438.54,0
9239150,15:43:25,15:43:25,4421,17,,,,3560.19,0
9239150,15:44:05,15:44:05,4422,18,,,,3732.73,0
9239150,15:46:27,15:46:27,10456,19,,,,4181.99,0
9239150,15:47:00,15:47:00,4424,20,,,,4298.48,0
9239150,15:47:35,15:47:35,4425,21,,,,4466.96,0
9239150,15:48:00,15:48:00,4426,22,,,,4584.98,0
9239150,15:49:02,15:49:02,4427,23,,,,4843.84,0
9239150,15:49:37,15:49:37,4428,24,,,,5006.22,0
9239150,15:50:40,15:50:40,4429,25,,,,5265.73,0
9239150,15:51:47,15:51:47,1153,26,,,,5574.05,0
9239150,15:53:00,15:53:00,9869,27,,,,5875.24,
9239150,15:54:40,15:54:40,1154,28,,,,6261.29,0
9239150,15:55:47,15:55:47,1155,29,,,,6526.88,0
9239150,15:56:27,15:56:27,1156,30,,,,6656.29,0
9239150,15:57:08,15:57:08,1157,31,,,,6805.46,0
9239150,15:58:21,15:58:21,1159,32,,,,7068.85,0
9239150,15:59:28,15:59:28,1160,33,,,,7356.78,0
9239150,16:02:26,16:02:26,3600,34,,,,7906.36,0
9239150,16:03:00,16:03:00,3601,35,,,,8028.8,
9239150,16:03:48,16:03:48,3602,36,,,,8251.26,0
9239150,16:04:31,16:04:31,3603,37,,,,8456.86,0
9239150,16:05:06,16:05:06,3604,38,,,,8622.91,0
9239150,16:06:02,16:06:02,3605,39,,,,8919.31,0
9239150,16:06:32,16:06:32,3606,40,,,,9024.7,0
9239150,16:07:12,16:07:12,3607,41,,,,9215.48,0
9239150,16:07:42,16:07:42,3608,42,,,,9326.77,0
9239150,16:08:28,16:08:28,9849,43,,,,9563.7,0
9239150,16:09:30,16:09:30,9851,44,,,,9913.64,0
9239150,16:10:26,16:10:26,3623,45,,,,10166.58,0
9239150,16:11:17,16:11:17,3624,46,,,,10325.21,0
9239150,16:12:06,16:12:06,694,47,,,,10517.25,0
9239150,16:13:00,16:13:00,9854,48,,,,10729.27,
9239150,16:14:25,16:14:25,9440,49,,,,11187.88,0
9239150,16:14:55,16:14:55,3628,50,,,,11336.16,0
9239150,16:15:46,16:15:46,3630,51,,,,11606.25,0
9239150,16:16:37,16:16:37,3631,52,,,,11842.93,0
9239150,16:18:19,16:18:19,197,53,,,,12184.51,0
9239150,16:21:00,16:21:00,10015,54,,1,,12986.85,
935160,15:55:00,15:55:00,510,1,,,1,0,
935160,15:55:51,15:55:51,511,2,,,,411.34,0
935160,15:56:17,15:56:17,512,3,,,,575.45,0
935160,15:56:54,15:56:54,513,4,,,,773.1,0
935160,15:57:43,15:57:43,4414,5,,,,1064.76,0
935160,15:58:00,15:58:00,4415,6,,,,1184.91,0
935160,15:58:30,15:58:30,4416,7,,,,1440.83,0
935160,15:59:02,15:59:02,4417,8,,,,1643.89,0
935160,15:59:27,15:59:27,4418,9,,,,1797.06,0
935160,15:59:47,15:59:47,4419,10,,,,1965.59,0
935160,16:00:19,16:00:19,4420,11,,,,2228.07,0
935160,16:01:06,16:01:06,2637,12,,,,2521.56,0
935160,16:01:35,16:01:35,9565,13,,,,2735.18,0
935160,16:02:00,16:02:00,9456,14,,,,2918.57,
935160,16:02:47,16:02:47,2640,15,,,,3161.71,0
935160,16:03:47,16:03:47,2641,16,,,,3438.54,0
935160,16:04:25,16:04:25,4421,17,,,,3560.19,0
935160,16:05:05,16:05:05,4422,18,,,,3732.73,0
935160,16:07:27,16:07:27,10456,19,,,,4181.99,0
935160,16:08:00,16:08:00,4424,20,,,,4298.48,0
935160,16:08:35,16:08:35,4425,21,,,,4466.96,0
935160,16:09:00,16:09:00,4426,22,,,,4584.98,0
935160,16:10:02,16:10:02,4427,23,,,,4843.84,0
935160,16:10:37,16:10:37,4428,24,,,,5006.22,0
935160,16:11:40,16:11:40,4429,25,,,,5265.73,0
935160,16:12:47,16:12:47,1153,26,,,,5574.05,0
935160,16:14:00,16:14:00,9869,27,,,,5875.24,
935160,16:15:40,16:15:40,1154,28,,,,6261.29,0
935160,16:16:47,16:16:47,1155,29,,,,6526.88,0
935160,16:17:27,16:17:27,1156,30,,,,6656.29,0
935160,16:18:08,16:18:08,1157,31,,,,6805.46,0
935160,16:19:21,16:19:21,1159,32,,,,7068.85,0
935160,16:20:28,16:20:28,1160,33,,,,7356.78,0
935160,16:23:26,16:23:26,3600,34,,,,7906.36,0
935160,16:24:00,16:24:00,3601,35,,,,8028.8,
935160,16:24:48,16:24:48,3602,36,,,,8251.26,0
935160,16:25:31,16:25:31,3603,37,,,,8456.86,0
935160,16:26:06,16:26:06,3604,38,,,,8622.91,0
935160,16:27:02,16:27:02,3605,39,,,,8919.31,0
935160,16:27:32,16:27:32,3606,40,,,,9024.7,0
935160,16:28:12,16:28:12,3607,41,,,,9215.48,0
935160,16:28:42,16:28:42,3608,42,,,,9326.77,0
935160,16:29:28,16:29:28,9849,43,,,,9563.7,0
935160,16:30:30,16:30:30,9851,44,,,,9913.64,0
935160,16:31:26,16:31:26,3623,45,,,,10166.58,0
935160,16:32:17,16:32:17,3624,46,,,,10325.21,0
935160,16:33:06,16:33:06,694,47,,,,10517.25,0
935160,16:34:00,16:34:00,9854,48,,,,10729.27,
935160,16:35:25,16:35:25,9440,49,,,,11187.88,0
935160,16:35:55,16:35:55,3628,50,,,,11336.16,0
935160,16:36:46,16:36:46,3630,51,,,,11606.25,0
935160,16:37:37,16:37:37,3631,52,,,,11842.93,0
935160,16:39:19,16:39:19,197,53,,,,12184.51,0
935160,16:42:00,16:42:00,10015,54,,1,,12986.85,
9415020,21:37:00,21:37:00,510,1,,,1,0,
9415020,21:37:51,21:37:51,511,2,,,,411.34,0
9415020,21:38:17,21:38:17,512,3,,,,575.45,0
9415020,21:38:54,21:38:54,513,4,,,,773.1,0
9415020,21:39:43,21:39:43,4414,5,,,,1064.76,0
9415020,21:40:00,21:40:00,4415,6,,,,1184.91,0
9415020,21:40:30,21:40:30,4416,7,,,,1440.83,0
9415020,21:41:02,21:41:02,4417,8,,,,1643.89,0
9415020,21:41:27,21:41:27,4418,9,,,,1797.06,0
9415020,21:41:47,21:41:47,4419,10,,,,1965.59,0
9415020,21:42:19,21:42:19,4420,11,,,,2228.07,0
9415020,21:43:06,21:43:06,2637,12,,,,2521.56,0
9415020,21:43:35,21:43:35,9565,13,,,,2735.18,0
9415020,21:44:00,21:44:00,9456,14,,,,2918.57,
9415020,21:44:43,21:44:43,2640,15,,,,3161.71,0
9415020,21:45:38,21:45:38,2641,16,,,,3438.54,0
9415020,21:46:12,21:46:12,4421,17,,,,3560.19,0
9415020,21:46:49,21:46:49,4422,18,,,,3732.73,0
9415020,21:49:00,21:49:00,10456,19,,,,4181.99,0
9415020,21:49:30,21:49:30,4424,20,,,,4298.48,0
9415020,21:50:02,21:50:02,4425,21,,,,4466.96,0
9415020,21:50:25,21:50:25,4426,22,,,,4584.98,0
9415020,21:51:22,21:51:22,4427,23,,,,4843.84,0
9415020,21:51:54,21:51:54,4428,24,,,,5006.22,0
9415020,21:52:51,21:52:51,4429,25,,,,5265.73,0
9415020,21:53:53,21:53:53,1153,26,,,,5574.05,0
9415020,21:55:00,21:55:00,9869,27,,,,5875.24,
9415020,21:56:30,21:56:30,1154,28,,,,6261.29,0
9415020,21:57:30,21:57:30,1155,29,,,,6526.88,0
9415020,21:58:07,21:58:07,1156,30,,,,6656.29,0
9415020,21:58:43,21:58:43,1157,31,,,,6805.46,0
9415020,21:59:49,21:59:49,1159,32,,,,7068.85,0
9415020,22:00:49,22:00:49,1160,33,,,,7356.78,0
9415020,22:03:29,22:03:29,3600,34,,,,7906.36,0
9415020,22:04:00,22:04:00,3601,35,,,,8028.8,
9415020,22:04:24,22:04:24,3602,36,,,,8251.26,0
9415020,22:04:45,22:04:45,3603,37,,,,8456.86,0
9415020,22:05:03,22:05:03,3604,38,,,,8622.91,0
9415020,22:05:31,22:05:31,3605,39,,,,8919.31,0
9415020,22:05:46,22:05:46,3606,40,,,,9024.7,0
9415020,22:06:06,22:06:06,3607,41,,,,9215.48,0
9415020,22:06:21,22:06:21,3608,42,,,,9326.77,0
9415020,22:06:44,22:06:44,9849,43,,,,9563.7,0
9415020,22:07:15,22:07:15,9851,44,,,,9913.64,0
9415020,22:07:43,22:07:43,3623,45,,,,10166.58,0
9415020,22:08:08,22:08:08,3624,46,,,,10325.21,0
9415020,22:08:33,22:08:33,694,47,,,,10517.25,0
9415020,22:09:00,22:09:00,9854,48,,,,10729.27,
9415020,22:10:25,22:10:25,9440,49,,,,11187.88,0
9415020,22:10:55,22:10:55,3628,50,,,,11336.16,0
9415020,22:11:46,22:11:46,3630,51,,,,11606.25,0
9415020,22:12:37,22:12:37,3631,52,,,,11842.93,0
9415020,22:14:19,22:14:19,197,53,,,,12184.51,0
9415020,22:17:00,22:17:00,10015,54,,1,,12986.85,
9415030,21:37:00,21:37:00,510,1,,,1,0,
9415030,21:37:51,21:37:51,511,2,,,,411.34,0
9415030,21:38:17,21:38:17,512,3,,,,575.45,0
9415030,21:38:54,21:38:54,513,4,,,,773.1,0
9415030,21:39:43,21:39:43,4414,5,,,,1064.76,0
9415030,21:40:00,21:40:00,4415,6,,,,1184.91,0
9415030,21:40:30,21:40:30,4416,7,,,,1440.83,0
9415030,21:41:02,21:41:02,4417,8,,,,1643.89,0
9415030,21:41:27,21:41:27,4418,9,,,,1797.06,0
9415030,21:41:47,21:41:47,4419,10,,,,1965.59,0
9415030,21:42:19,21:42:19,4420,11,,,,2228.07,0
9415030,21:43:06,21:43:06,2637,12,,,,2521.56,0
9415030,21:43:35,21:43:35,9565,13,,,,2735.18,0
9415030,21:44:00,21:44:00,9456,14,,,,2918.57,
9415030,21:44:43,21:44:43,2640,15,,,,3161.71,0
9415030,21:45:38,21:45:38,2641,16,,,,3438.54,0
9415030,21:46:12,21:46:12,4421,17,,,,3560.19,0
9415030,21:46:49,21:46:49,4422,18,,,,3732.73,0
9415030,21:49:00,21:49:00,10456,19,,,,4181.99,0
9415030,21:49:30,21:49:30,4424,20,,,,4298.48,0
9415030,21:50:02,21:50:02,4425,21,,,,4466.96,0
9415030,21:50:25,21:50:25,4426,22,,,,4584.98,0
9415030,21:51:22,21:51:22,4427,23,,,,4843.84,0
9415030,21:51:54,21:51:54,4428,24,,,,5006.22,0
9415030,21:52:51,21:52:51,4429,25,,,,5265.73,0
9415030,21:53:53,21:53:53,1153,26,,,,5574.05,0
9415030,21:55:00,21:55:00,9869,27,,,,5875.24,
9415030,21:56:30,21:56:30,1154,28,,,,6261.29,0
9415030,21:57:30,21:57:30,1155,29,,,,6526.88,0
9415030,21:58:07,21:58:07,1156,30,,,,6656.29,0
9415030,21:58:43,21:58:43,1157,31,,,,6805.46,0
9415030,21:59:49,21:59:49,1159,32,,,,7068.85,0
9415030,22:00:49,22:00:49,1160,33,,,,7356.78,0
9415030,22:03:29,22:03:29,3600,34,,,,7906.36,0
9415030,22:04:00,22:04:00,3601,35,,,,8028.8,
9415030,22:04:24,22:04:24,3602,36,,,,8251.26,0
9415030,22:04:45,22:04:45,3603,37,,,,8456.86,0
9415030,22:05:03,22:05:03,3604,38,,,,8622.91,0
9415030,22:05:31,22:05:31,3605,39,,,,8919.31,0
9415030,22:05:46,22:05:46,3606,40,,,,9024.7,0
9415030,22:06:06,22:06:06,3607,41,,,,9215.48,0
9415030,22:06:21,22:06:21,3608,42,,,,9326.77,0
9415030,22:06:44,22:06:44,9849,43,,,,9563.7,0
9415030,22:07:15,22:07:15,9851,44,,,,9913.64,0
9415030,22:07:43,22:07:43,3623,45,,,,10166.58,0
9415030,22:08:08,22:08:08,3624,46,,,,10325.21,0
9415030,22:08:33,22:08:33,694,47,,,,10517.25,0
9415030,22:09:00,22:09:00,9854,48,,,,10729.27,
9415030,22:10:25,22:10:25,9440,49,,,,11187.88,0
9415030,22:10:55,22:10:55,3628,50,,,,11336.16,0
9415030,22:11:46,22:11:46,3630,51,,,,11606.25,0
9415030,22:12:37,22:12:37,3631,52,,,,11842.93,0
9415030,22:14:19,22:14:19,197,53,,,,12184.51,0
9415030,22:17:00,22:17:00,10015,54,,1,,12986.85,
9415040,21:37:00,21:37:00,510,1,,,1,0,
9415040,21:37:51,21:37:51,511,2,,,,411.34,0
9415040,21:38:17,21:38:17,512,3,,,,575.45,0
9415040,21:38:54,21:38:54,513,4,,,,773.1,0
9415040,21:39:43,21:39:43,4414,5,,,,1064.76,0
9415040,21:40:00,21:40:00,4415,6,,,,1184.91,0
9415040,21:40:30,21:40:30,4416,7,,,,1440.83,0
9415040,21:41:02,21:41:02,4417,8,,,,1643.89,0
9415040,21:41:27,21:41:27,4418,9,,,,1797.06,0
9415040,21:41:47,21:41:47,4419,10,,,,1965.59,0
9415040,21:42:19,21:42:19,4420,11,,,,2228.07,0
9415040,21:43:06,21:43:06,2637,12,,,,2521.56,0
9415040,21:43:35,21:43:35,9565,13,,,,2735.18,0
9415040,21:44:00,21:44:00,9456,14,,,,2918.57,
9415040,21:44:43,21:44:43,2640,15,,,,3161.71,0
9415040,21:45:38,21:45:38,2641,16,,,,3438.54,0
9415040,21:46:12,21:46:12,4421,17,,,,3560.19,0
9415040,21:46:49,21:46:49,4422,18,,,,3732.73,0
9415040,21:49:00,21:49:00,10456,19,,,,4181.99,0
9415040,21:49:30,21:49:30,4424,20,,,,4298.48,0
9415040,21:50:02,21:50:02,4425,21,,,,4466.96,0
9415040,21:50:25,21:50:25,4426,22,,,,4584.98,0
9415040,21:51:22,21:51:22,4427,23,,,,4843.84,0
9415040,21:51:54,21:51:54,4428,24,,,,5006.22,0
9415040,21:52:51,21:52:51,4429,25,,,,5265.73,0
9415040,21:53:53,21:53:53,1153,26,,,,5574.05,0
9415040,21:55:00,21:55:00,9869,27,,,,5875.24,
9415040,21:56:30,21:56:30,1154,28,,,,6261.29,0
9415040,21:57:30,21:57:30,1155,29,,,,6526.88,0
9415040,21:58:07,21:58:07,1156,30,,,,6656.29,0
9415040,21:58:43,21:58:43,1157,31,,,,6805.46,0
9415040,21:59:49,21:59:49,1159,32,,,,7068.85,0
9415040,22:00:49,22:00:49,1160,33,,,,7356.78,0
9415040,22:03:29,22:03:29,3600,34,,,,7906.36,0
9415040,22:04:00,22:04:00,3601,35,,,,8028.8,
9415040,22:04:24,22:04:24,3602,36,,,,8251.26,0
9415040,22:04:45,22:04:45,3603,37,,,,8456.86,0
9415040,22:05:03,22:05:03,3604,38,,,,8622.91,0
9415040,22:05:31,22:05:31,3605,39,,,,8919.31,0
9415040,22:05:46,22:05:46,3606,40,,,,9024.7,0
9415040,22:06:06,22:06:06,3607,41,,,,9215.48,0
9415040,22:06:21,22:06:21,3608,42,,,,9326.77,0
9415040,22:06:44,22:06:44,9849,43,,,,9563.7,0
9415040,22:07:15,22:07:15,9851,44,,,,9913.64,0
9415040,22:07:43,22:07:43,3623,45,,,,10166.58,0
9415040,22:08:08,22:08:08,3624,46,,,,10325.21,0
9415040,22:08:33,22:08:33,694,47,,,,10517.25,0
9415040,22:09:00,22:09:00,9854,48,,,,10729.27,
9415040,22:10:25,22:10:25,9440,49,,,,11187.88,0
9415040,22:10:55,22:10:55,3628,50,,,,11336.16,0
9415040,22:11:46,22:11:46,3630,51,,,,11606.25,0
9415040,22:12:37,22:12:37,3631,52,,,,11842.93,0
9415040,22:14:19,22:14:19,197,53,,,,12184.51,0
9415040,22:17:00,22:17:00,10015,54,,1,,12986.85,
9415050,21:37:00,21:37:00,510,1,,,1,0,
9415050,21:37:51,21:37:51,511,2,,,,411.34,0
9415050,21:38:17,21:38:17,512,3,,,,575.45,0
9415050,21:38:54,21:38:54,513,4,,,,773.1,0
9415050,21:39:43,21:39:43,4414,5,,,,1064.76,0
9415050,21:40:00,21:40:00,4415,6,,,,1184.91,0
9415050,21:40:30,21:40:30,4416,7,,,,1440.83,0
9415050,21:41:02,21:41:02,4417,8,,,,1643.89,0
9415050,21:41:27,21:41:27,4418,9,,,,1797.06,0
9415050,21:41:47,21:41:47,4419,10,,,,1965.59,0
9415050,21:42:19,21:42:19,4420,11,,,,2228.07,0
9415050,21:43:06,21:43:06,2637,12,,,,2521.56,0
9415050,21:43:35,21:43:35,9565,13,,,,2735.18,0
9415050,21:44:00,21:44:00,9456,14,,,,2918.57,
9415050,21:44:43,21:44:43,2640,15,,,,3161.71,0
9415050,21:45:38,21:45:38,2641,16,,,,3438.54,0
9415050,21:46:12,21:46:12,4421,17,,,,3560.19,0
9415050,21:46:49,21:46:49,4422,18,,,,3732.73,0
9415050,21:49:00,21:49:00,10456,19,,,,4181.99,0
9415050,21:49:30,21:49:30,4424,20,,,,4298.48,0
9415050,21:50:02,21:50:02,4425,21,,,,4466.96,0
9415050,21:50:25,21:50:25,4426,22,,,,4584.98,0
9415050,21:51:22,21:51:22,4427,23,,,,4843.84,0
9415050,21:51:54,21:51:54,4428,24,,,,5006.22,0
9415050,21:52:51,21:52:51,4429,25,,,,5265.73,0
9415050,21:53:53,21:53:53,1153,26,,,,5574.05,0
9415050,21:55:00,21:55:00,9869,27,,,,5875.24,
9415050,21:56:30,21:56:30,1154,28,,,,6261.29,0
9415050,21:57:30,21:57:30,1155,29,,,,6526.88,0
9415050,21:58:07,21:58:07,1156,30,,,,6656.29,0
9415050,21:58:43,21:58:43,1157,31,,,,6805.46,0
9415050,21:59:49,21:59:49,1159,32,,,,7068.85,0
9415050,22:00:49,22:00:49,1160,33,,,,7356.78,0
9415050,22:03:29,22:03:29,3600,34,,,,7906.36,0
9415050,22:04:00,22:04:00,3601,35,,,,8028.8,
9415050,22:04:24,22:04:24,3602,36,,,,8251.26,0
9415050,22:04:45,22:04:45,3603,37,,,,8456.86,0
9415050,22:05:03,22:05:03,3604,38,,,,8622.91,0
9415050,22:05:31,22:05:31,3605,39,,,,8919.31,0
9415050,22:05:46,22:05:46,3606,40,,,,9024.7,0
9415050,22:06:06,22:06:06,3607,41,,,,9215.48,0
9415050,22:06:21,22:06:21,3608,42,,,,9326.77,0
9415050,22:06:44,22:06:44,9849,43,,,,9563.7,0
9415050,22:07:15,22:07:15,9851,44,,,,9913.64,0
9415050,22:07:43,22:07:43,3623,45,,,,10166.58,0
9415050,22:08:08,22:08:08,3624,46,,,,10325.21,0
9415050,22:08:33,22:08:33,694,47,,,,10517.25,0
9415050,22:09:00,22:09:00,9854,48,,,,10729.27,
9415050,22:10:25,22:10:25,9440,49,,,,11187.88,0
9415050,22:10:55,22:10:55,3628,50,,,,11336.16,0
9415050,22:11:46,22:11:46,3630,51,,,,11606.25,0
9415050,22:12:37,22:12:37,3631,52,,,,11842.93,0
9415050,22:14:19,22:14:19,197,53,,,,12184.51,0
9415050,22:17:00,22:17:00,10015,54,,1,,12986.85,
9415060,21:37:00,21:37:00,510,1,,,1,0,
9415060,21:37:51,21:37:51,511,2,,,,411.34,0
9415060,21:38:17,21:38:17,512,3,,,,575.45,0
9415060,21:38:54,21:38:54,513,4,,,,773.1,0
9415060,21:39:43,21:39:43,4414,5,,,,1064.76,0
9415060,21:40:00,21:40:00,4415,6,,,,1184.91,0
9415060,21:40:30,21:40:30,4416,7,,,,1440.83,0
9415060,21:41:02,21:41:02,4417,8,,,,1643.89,0
9415060,21:41:27,21:41:27,4418,9,,,,1797.06,0
9415060,21:41:47,21:41:47,4419,10,,,,1965.59,0
9415060,21:42:19,21:42:19,4420,11,,,,2228.07,0
9415060,21:43:06,21:43:06,2637,12,,,,2521.56,0
9415060,21:43:35,21:43:35,9565,13,,,,2735.18,0
9415060,21:44:00,21:44:00,9456,14,,,,2918.57,
9415060,21:44:43,21:44:43,2640,15,,,,3161.71,0
9415060,21:45:38,21:45:38,2641,16,,,,3438.54,0
9415060,21:46:12,21:46:12,4421,17,,,,3560.19,0
9415060,21:46:49,21:46:49,4422,18,,,,3732.73,0
9415060,21:49:00,21:49:00,10456,19,,,,4181.99,0
9415060,21:49:30,21:49:30,4424,20,,,,4298.48,0
9415060,21:50:02,21:50:02,4425,21,,,,4466.96,0
9415060,21:50:25,21:50:25,4426,22,,,,4584.98,0
9415060,21:51:22,21:51:22,4427,23,,,,4843.84,0
9415060,21:51:54,21:51:54,4428,24,,,,5006.22,0
9415060,21:52:51,21:52:51,4429,25,,,,5265.73,0
9415060,21:53:53,21:53:53,1153,26,,,,5574.05,0
9415060,21:55:00,21:55:00,9869,27,,,,5875.24,
9415060,21:56:30,21:56:30,1154,28,,,,6261.29,0
9415060,21:57:30,21:57:30,1155,29,,,,6526.88,0
9415060,21:58:07,21:58:07,1156,30,,,,6656.29,0
9415060,21:58:43,21:58:43,1157,31,,,,6805.46,0
9415060,21:59:49,21:59:49,1159,32,,,,7068.85,0
9415060,22:00:49,22:00:49,1160,33,,,,7356.78,0
9415060,22:03:29,22:03:29,3600,34,,,,7906.36,0
9415060,22:04:00,22:04:00,3601,35,,,,8028.8,
9415060,22:04:24,22:04:24,3602,36,,,,8251.26,0
9415060,22:04:45,22:04:45,3603,37,,,,8456.86,0
9415060,22:05:03,22:05:03,3604,38,,,,8622.91,0
9415060,22:05:31,22:05:31,3605,39,,,,8919.31,0
9415060,22:05:46,22:05:46,3606,40,,,,9024.7,0
9415060,22:06:06,22:06:06,3607,41,,,,9215.48,0
9415060,22:06:21,22:06:21,3608,42,,,,9326.77,0
9415060,22:06:44,22:06:44,9849,43,,,,9563.7,0
9415060,22:07:15,22:07:15,9851,44,,,,9913.64,0
9415060,22:07:43,22:07:43,3623,45,,,,10166.58,0
9415060,22:08:08,22:08:08,3624,46,,,,10325.21,0
9415060,22:08:33,22:08:33,694,47,,,,10517.25,0
9415060,22:09:00,22:09:00,9854,48,,,,10729.27,
9415060,22:10:25,22:10:25,9440,49,,,,11187.88,0
9415060,22:10:55,22:10:55,3628,50,,,,11336.16,0
9415060,22:11:46,22:11:46,3630,51,,,,11606.25,0
9415060,22:12:37,22:12:37,3631,52,,,,11842.93,0
9415060,22:14:19,22:14:19,197,53,,,,12184.51,0
9415060,22:17:00,22:17:00,10015,54,,1,,12986.85,
9415080,21:37:00,21:37:00,510,1,,,1,0,
9415080,21:37:51,21:37:51,511,2,,,,411.34,0
9415080,21:38:17,21:38:17,512,3,,,,575.45,0
9415080,21:38:54,21:38:54,513,4,,,,773.1,0
9415080,21:39:43,21:39:43,4414,5,,,,1064.76,0
9415080,21:40:00,21:40:00,4415,6,,,,1184.91,0
9415080,21:40:30,21:40:30,4416,7,,,,1440.83,0
9415080,21:41:02,21:41:02,4417,8,,,,1643.89,0
9415080,21:41:27,21:41:27,4418,9,,,,1797.06,0
9415080,21:41:47,21:41:47,4419,10,,,,1965.59,0
9415080,21:42:19,21:42:19,4420,11,,,,2228.07,0
9415080,21:43:06,21:43:06,2637,12,,,,2521.56,0
9415080,21:43:35,21:43:35,9565,13,,,,2735.18,0
9415080,21:44:00,21:44:00,9456,14,,,,2918.57,
9415080,21:44:43,21:44:43,2640,15,,,,3161.71,0
9415080,21:45:38,21:45:38,2641,16,,,,3438.54,0
9415080,21:46:12,21:46:12,4421,17,,,,3560.19,0
9415080,21:46:49,21:46:49,4422,18,,,,3732.73,0
9415080,21:49:00,21:49:00,10456,19,,,,4181.99,0
9415080,21:49:30,21:49:30,4424,20,,,,4298.48,0
9415080,21:50:02,21:50:02,4425,21,,,,4466.96,0
9415080,21:50:25,21:50:25,4426,22,,,,4584.98,0
9415080,21:51:22,21:51:22,4427,23,,,,4843.84,0
9415080,21:51:54,21:51:54,4428,24,,,,5006.22,0
9415080,21:52:51,21:52:51,4429,25,,,,5265.73,0
9415080,21:53:53,21:53:53,1153,26,,,,5574.05,0
9415080,21:55:00,21:55:00,9869,27,,,,5875.24,
9415080,21:56:30,21:56:30,1154,28,,,,6261.29,0
9415080,21:57:30,21:57:30,1155,29,,,,6526.88,0
9415080,21:58:07,21:58:07,1156,30,,,,6656.29,0
9415080,21:58:43,21:58:43,1157,31,,,,6805.46,0
9415080,21:59:49,21:59:49,1159,32,,,,7068.85,0
9415080,22:00:49,22:00:49,1160,33,,,,7356.78,0
9415080,22:03:29,22:03:29,3600,34,,,,7906.36,0
9415080,22:04:00,22:04:00,3601,35,,,,8028.8,
9415080,22:04:24,22:04:24,3602,36,,,,8251.26,0
9415080,22:04:45,22:04:45,3603,37,,,,8456.86,0
9415080,22:05:03,22:05:03,3604,38,,,,8622.91,0
9415080,22:05:31,22:05:31,3605,39,,,,8919.31,0
9415080,22:05:46,22:05:46,3606,40,,,,9024.7,0
9415080,22:06:06,22:06:06,3607,41,,,,9215.48,0
9415080,22:06:21,22:06:21,3608,42,,,,9326.77,0
9415080,22:06:44,22:06:44,9849,43,,,,9563.7,0
9415080,22:07:15,22:07:15,9851,44,,,,9913.64,0
9415080,22:07:43,22:07:43,3623,45,,,,10166.58,0
9415080,22:08:08,22:08:08,3624,46,,,,10325.21,0
9415080,22:08:33,22:08:33,694,47,,,,10517.25,0
9415080,22:09:00,22:09:00,9854,48,,,,10729.27,
9415080,22:10:25,22:10:25,9440,49,,,,11187.88,0
9415080,22:10:55,22:10:55,3628,50,,,,11336.16,0
9415080,22:11:46,22:11:46,3630,51,,,,11606.25,0
9415080,22:12:37,22:12:37,3631,52,,,,11842.93,0
9415080,22:14:19,22:14:19,197,53,,,,12184.51,0
9415080,22:17:00,22:17:00,10015,54,,1,,12986.85,
9415090,21:37:00,21:37:00,510,1,,,1,0,
9415090,21:37:51,21:37:51,511,2,,,,411.34,0
9415090,21:38:17,21:38:17,512,3,,,,575.45,0
9415090,21:38:54,21:38:54,513,4,,,,773.1,0
9415090,21:39:43,21:39:43,4414,5,,,,1064.76,0
9415090,21:40:00,21:40:00,4415,6,,,,1184.91,0
9415090,21:40:30,21:40:30,4416,7,,,,1440.83,0
9415090,21:41:02,21:41:02,4417,8,,,,1643.89,0
9415090,21:41:27,21:41:27,4418,9,,,,1797.06,0
9415090,21:41:47,21:41:47,4419,10,,,,1965.59,0
9415090,21:42:19,21:42:19,4420,11,,,,2228.07,0
9415090,21:43:06,21:43:06,2637,12,,,,2521.56,0
9415090,21:43:35,21:43:35,9565,13,,,,2735.18,0
9415090,21:44:00,21:44:00,9456,14,,,,2918.57,
9415090,21:44:43,21:44:43,2640,15,,,,3161.71,0
9415090,21:45:38,21:45:38,2641,16,,,,3438.54,0
9415090,21:46:12,21:46:12,4421,17,,,,3560.19,0
9415090,21:46:49,21:46:49,4422,18,,,,3732.73,0
9415090,21:49:00,21:49:00,10456,19,,,,4181.99,0
9415090,21:49:30,21:49:30,4424,20,,,,4298.48,0
9415090,21:50:02,21:50:02,4425,21,,,,4466.96,0
9415090,21:50:25,21:50:25,4426,22,,,,4584.98,0
9415090,21:51:22,21:51:22,4427,23,,,,4843.84,0
9415090,21:51:54,21:51:54,4428,24,,,,5006.22,0
9415090,21:52:51,21:52:51,4429,25,,,,5265.73,0
9415090,21:53:53,21:53:53,1153,26,,,,5574.05,0
9415090,21:55:00,21:55:00,9869,27,,,,5875.24,
9415090,21:56:30,21:56:30,1154,28,,,,6261.29,0
9415090,21:57:30,21:57:30,1155,29,,,,6526.88,0
9415090,21:58:07,21:58:07,1156,30,,,,6656.29,0
9415090,21:58:43,21:58:43,1157,31,,,,6805.46,0
9415090,21:59:49,21:59:49,1159,32,,,,7068.85,0
9415090,22:00:49,22:00:49,1160,33,,,,7356.78,0
9415090,22:03:29,22:03:29,3600,34,,,,7906.36,0
9415090,22:04:00,22:04:00,3601,35,,,,8028.8,
9415090,22:04:24,22:04:24,3602,36,,,,8251.26,0
9415090,22:04:45,22:04:45,3603,37,,,,8456.86,0
9415090,22:05:03,22:05:03,3604,38,,,,8622.91,0
9415090,22:05:31,22:05:31,3605,39,,,,8919.31,0
9415090,22:05:46,22:05:46,3606,40,,,,9024.7,0
9415090,22:06:06,22:06:06,3607,41,,,,9215.48,0
9415090,22:06:21,22:06:21,3608,42,,,,9326.77,0
9415090,22:06:44,22:06:44,9849,43,,,,9563.7,0
9415090,22:07:15,22:07:15,9851,44,,,,9913.64,0
9415090,22:07:43,22:07:43,3623,45,,,,10166.58,0
9415090,22:08:08,22:08:08,3624,46,,,,10325.21,0
9415090,22:08:33,22:08:33,694,47,,,,10517.25,0
9415090,22:09:00,22:09:00,9854,48,,,,10729.27,
9415090,22:10:25,22:10:25,9440,49,,,,11187.88,0
9415090,22:10:55,22:10:55,3628,50,,,,11336.16,0
9415090,22:11:46,22:11:46,3630,51,,,,11606.25,0
9415090,22:12:37,22:12:37,3631,52,,,,11842.93,0
9415090,22:14:19,22:14:19,197,53,,,,12184.51,0
9415090,22:17:00,22:17:00,10015,54,,1,,12986.85,
9415120,21:37:00,21:37:00,510,1,,,1,0,
9415120,21:37:51,21:37:51,511,2,,,,411.34,0
9415120,21:38:17,21:38:17,512,3,,,,575.45,0
9415120,21:38:54,21:38:54,513,4,,,,773.1,0
9415120,21:39:43,21:39:43,4414,5,,,,1064.76,0
9415120,21:40:00,21:40:00,4415,6,,,,1184.91,0
9415120,21:40:30,21:40:30,4416,7,,,,1440.83,0
9415120,21:41:02,21:41:02,4417,8,,,,1643.89,0
9415120,21:41:27,21:41:27,4418,9,,,,1797.06,0
9415120,21:41:47,21:41:47,4419,10,,,,1965.59,0
9415120,21:42:19,21:42:19,4420,11,,,,2228.07,0
9415120,21:43:06,21:43:06,2637,12,,,,2521.56,0
9415120,21:43:35,21:43:35,9565,13,,,,2735.18,0
9415120,21:44:00,21:44:00,9456,14,,,,2918.57,
9415120,21:44:43,21:44:43,2640,15,,,,3161.71,0
9415120,21:45:38,21:45:38,2641,16,,,,3438.54,0
9415120,21:46:12,21:46:12,4421,17,,,,3560.19,0
9415120,21:46:49,21:46:49,4422,18,,,,3732.73,0
9415120,21:49:00,21:49:00,10456,19,,,,4181.99,0
9415120,21:49:30,21:49:30,4424,20,,,,4298.48,0
9415120,21:50:02,21:50:02,4425,21,,,,4466.96,0
9415120,21:50:25,21:50:25,4426,22,,,,4584.98,0
9415120,21:51:22,21:51:22,4427,23,,,,4843.84,0
9415120,21:51:54,21:51:54,4428,24,,,,5006.22,0
9415120,21:52:51,21:52:51,4429,25,,,,5265.73,0
9415120,21:53:53,21:53:53,1153,26,,,,5574.05,0
9415120,21:55:00,21:55:00,9869,27,,,,5875.24,
9415120,21:56:30,21:56:30,1154,28,,,,6261.29,0
9415120,21:57:30,21:57:30,1155,29,,,,6526.88,0
9415120,21:58:07,21:58:07,1156,30,,,,6656.29,0
9415120,21:58:43,21:58:43,1157,31,,,,6805.46,0
9415120,21:59:49,21:59:49,1159,32,,,,7068.85,0
9415120,22:00:49,22:00:49,1160,33,,,,7356.78,0
9415120,22:03:29,22:03:29,3600,34,,,,7906.36,0
9415120,22:04:00,22:04:00,3601,35,,,,8028.8,
9415120,22:04:24,22:04:24,3602,36,,,,8251.26,0
9415120,22:04:45,22:04:45,3603,37,,,,8456.86,0
9415120,22:05:03,22:05:03,3604,38,,,,8622.91,0
9415120,22:05:31,22:05:31,3605,39,,,,8919.31,0
9415120,22:05:46,22:05:46,3606,40,,,,9024.7,0
9415120,22:06:06,22:06:06,3607,41,,,,9215.48,0
9415120,22:06:21,22:06:21,3608,42,,,,9326.77,0
9415120,22:06:44,22:06:44,9849,43,,,,9563.7,0
9415120,22:07:15,22:07:15,9851,44,,,,9913.64,0
9415120,22:07:43,22:07:43,3623,45,,,,10166.58,0
9415120,22:08:08,22:08:08,3624,46,,,,10325.21,0
9415120,22:08:33,22:08:33,694,47,,,,10517.25,0
9415120,22:09:00,22:09:00,9854,48,,,,10729.27,
9415120,22:10:25,22:10:25,9440,49,,,,11187.88,0
9415120,22:10:55,22:10:55,3628,50,,,,11336.16,0
9415120,22:11:46,22:11:46,3630,51,,,,11606.25,0
9415120,22:12:37,22:12:37,3631,52,,,,11842.93,0
9415120,22:14:19,22:14:19,197,53,,,,12184.51,0
9415120,22:17:00,22:17:00,10015,54,,1,,12986.85,
9415130,21:37:00,21:37:00,510,1,,,1,0,
9415130,21:37:51,21:37:51,511,2,,,,411.34,0
9415130,21:38:17,21:38:17,512,3,,,,575.45,0
9415130,21:38:54,21:38:54,513,4,,,,773.1,0
9415130,21:39:43,21:39:43,4414,5,,,,1064.76,0
9415130,21:40:00,21:40:00,4415,6,,,,1184.91,0
9415130,21:40:30,21:40:30,4416,7,,,,1440.83,0
9415130,21:41:02,21:41:02,4417,8,,,,1643.89,0
9415130,21:41:27,21:41:27,4418,9,,,,1797.06,0
9415130,21:41:47,21:41:47,4419,10,,,,1965.59,0
9415130,21:42:19,21:42:19,4420,11,,,,2228.07,0
9415130,21:43:06,21:43:06,2637,12,,,,2521.56,0
9415130,21:43:35,21:43:35,9565,13,,,,2735.18,0
9415130,21:44:00,21:44:00,9456,14,,,,2918.57,
9415130,21:44:43,21:44:43,2640,15,,,,3161.71,0
9415130,21:45:38,21:45:38,2641,16,,,,3438.54,0
9415130,21:46:12,21:46:12,4421,17,,,,3560.19,0
9415130,21:46:49,21:46:49,4422,18,,,,3732.73,0
9415130,21:49:00,21:49:00,10456,19,,,,4181.99,0
9415130,21:49:30,21:49:30,4424,20,,,,4298.48,0
9415130,21:50:02,21:50:02,4425,21,,,,4466.96,0
9415130,21:50:25,21:50:25,4426,22,,,,4584.98,0
9415130,21:51:22,21:51:22,4427,23,,,,4843.84,0
9415130,21:51:54,21:51:54,4428,24,,,,5006.22,0
9415130,21:52:51,21:52:51,4429,25,,,,5265.73,0
9415130,21:53:53,21:53:53,1153,26,,,,5574.05,0
9415130,21:55:00,21:55:00,9869,27,,,,5875.24,
9415130,21:56:30,21:56:30,1154,28,,,,6261.29,0
9415130,21:57:30,21:57:30,1155,29,,,,6526.88,0
9415130,21:58:07,21:58:07,1156,30,,,,6656.29,0
9415130,21:58:43,21:58:43,1157,31,,,,6805.46,0
9415130,21:59:49,21:59:49,1159,32,,,,7068.85,0
9415130,22:00:49,22:00:49,1160,33,,,,7356.78,0
9415130,22:03:29,22:03:29,3600,34,,,,7906.36,0
9415130,22:04:00,22:04:00,3601,35,,,,8028.8,
9415130,22:04:24,22:04:24,3602,36,,,,8251.26,0
9415130,22:04:45,22:04:45,3603,37,,,,8456.86,0
9415130,22:05:03,22:05:03,3604,38,,,,8622.91,0
9415130,22:05:31,22:05:31,3605,39,,,,8919.31,0
9415130,22:05:46,22:05:46,3606,40,,,,9024.7,0
9415130,22:06:06,22:06:06,3607,41,,,,9215.48,0
9415130,22:06:21,22:06:21,3608,42,,,,9326.77,0
9415130,22:06:44,22:06:44,9849,43,,,,9563.7,0
9415130,22:07:15,22:07:15,9851,44,,,,9913.64,0
9415130,22:07:43,22:07:43,3623,45,,,,10166.58,0
9415130,22:08:08,22:08:08,3624,46,,,,10325.21,0
9415130,22:08:33,22:08:33,694,47,,,,10517.25,0
9415130,22:09:00,22:09:00,9854,48,,,,10729.27,
9415130,22:10:25,22:10:25,9440,49,,,,11187.88,0
9415130,22:10:55,22:10:55,3628,50,,,,11336.16,0
9415130,22:11:46,22:11:46,3630,51,,,,11606.25,0
9415130,22:12:37,22:12:37,3631,52,,,,11842.93,0
9415130,22:14:19,22:14:19,197,53,,,,12184.51,0
9415130,22:17:00,22:17:00,10015,54,,1,,12986.85,
9598010,10:04:00,10:04:00,510,1,,,1,0,
9598010,10:04:51,10:04:51,511,2,,,,411.34,0
9598010,10:05:17,10:05:17,512,3,,,,575.45,0
9598010,10:05:54,10:05:54,513,4,,,,773.1,0
9598010,10:06:43,10:06:43,4414,5,,,,1064.76,0
9598010,10:07:00,10:07:00,4415,6,,,,1184.91,0
9598010,10:07:30,10:07:30,4416,7,,,,1440.83,0
9598010,10:08:02,10:08:02,4417,8,,,,1643.89,0
9598010,10:08:27,10:08:27,4418,9,,,,1797.06,0
9598010,10:08:47,10:08:47,4419,10,,,,1965.59,0
9598010,10:09:19,10:09:19,4420,11,,,,2228.07,0
9598010,10:10:06,10:10:06,2637,12,,,,2521.56,0
9598010,10:10:35,10:10:35,9565,13,,,,2735.18,0
9598010,10:11:00,10:11:00,9456,14,,,,2918.57,
9598010,10:11:47,10:11:47,2640,15,,,,3161.71,0
9598010,10:12:47,10:12:47,2641,16,,,,3438.54,0
9598010,10:13:25,10:13:25,4421,17,,,,3560.19,0
9598010,10:14:05,10:14:05,4422,18,,,,3732.73,0
9598010,10:16:27,10:16:27,10456,19,,,,4181.99,0
9598010,10:17:00,10:17:00,4424,20,,,,4298.48,0
9598010,10:17:35,10:17:35,4425,21,,,,4466.96,0
9598010,10:18:00,10:18:00,4426,22,,,,4584.98,0
9598010,10:19:02,10:19:02,4427,23,,,,4843.84,0
9598010,10:19:37,10:19:37,4428,24,,,,5006.22,0
9598010,10:20:40,10:20:40,4429,25,,,,5265.73,0
9598010,10:21:47,10:21:47,1153,26,,,,5574.05,0
9598010,10:23:00,10:23:00,9869,27,,,,5875.24,
9598010,10:24:30,10:24:30,1154,28,,,,6261.29,0
9598010,10:25:30,10:25:30,1155,29,,,,6526.88,0
9598010,10:26:07,10:26:07,1156,30,,,,6656.29,0
9598010,10:26:43,10:26:43,1157,31,,,,6805.46,0
9598010,10:27:49,10:27:49,1159,32,,,,7068.85,0
9598010,10:28:49,10:28:49,1160,33,,,,7356.78,0
9598010,10:31:29,10:31:29,3600,34,,,,7906.36,0
9598010,10:32:00,10:32:00,3601,35,,,,8028.8,
9598010,10:32:48,10:32:48,3602,36,,,,8251.26,0
9598010,10:33:31,10:33:31,3603,37,,,,8456.86,0
9598010,10:34:06,10:34:06,3604,38,,,,8622.91,0
9598010,10:35:02,10:35:02,3605,39,,,,8919.31,0
9598010,10:35:32,10:35:32,3606,40,,,,9024.7,0
9598010,10:36:12,10:36:12,3607,41,,,,9215.48,0
9598010,10:36:42,10:36:42,3608,42,,,,9326.77,0
9598010,10:37:28,10:37:28,9849,43,,,,9563.7,0
9598010,10:38:30,10:38:30,9851,44,,,,9913.64,0
9598010,10:39:26,10:39:26,3623,45,,,,10166.58,0
9598010,10:40:17,10:40:17,3624,46,,,,10325.21,0
9598010,10:41:06,10:41:06,694,47,,,,10517.25,0
9598010,10:42:00,10:42:00,9854,48,,,,10729.27,
9598010,10:43:15,10:43:15,9440,49,,,,11187.88,0
9598010,10:43:40,10:43:40,3628,50,,,,11336.16,0
9598010,10:44:25,10:44:25,3630,51,,,,11606.25,0
9598010,10:45:10,10:45:10,3631,52,,,,11842.93,0
9598010,10:46:39,10:46:39,197,53,,,,12184.51,0
9598010,10:49:00,10:49:00,10015,54,,1,,12986.85,
9598110,10:04:00,10:04:00,510,1,,,1,0,
9598110,10:04:51,10:04:51,511,2,,,,411.34,0
9598110,10:05:17,10:05:17,512,3,,,,575.45,0
9598110,10:05:54,10:05:54,513,4,,,,773.1,0
9598110,10:06:43,10:06:43,4414,5,,,,1064.76,0
9598110,10:07:00,10:07:00,4415,6,,,,1184.91,0
9598110,10:07:30,10:07:30,4416,7,,,,1440.83,0
9598110,10:08:02,10:08:02,4417,8,,,,1643.89,0
9598110,10:08:27,10:08:27,4418,9,,,,1797.06,0
9598110,10:08:47,10:08:47,4419,10,,,,1965.59,0
9598110,10:09:19,10:09:19,4420,11,,,,2228.07,0
9598110,10:10:06,10:10:06,2637,12,,,,2521.56,0
9598110,10:10:35,10:10:35,9565,13,,,,2735.18,0
9598110,10:11:00,10:11:00,9456,14,,,,2918.57,
9598110,10:11:47,10:11:47,2640,15,,,,3161.71,0
9598110,10:12:47,10:12:47,2641,16,,,,3438.54,0
9598110,10:13:25,10:13:25,4421,17,,,,3560.19,0
9598110,10:14:05,10:14:05,4422,18,,,,3732.73,0
9598110,10:16:27,10:16:27,10456,19,,,,4181.99,0
9598110,10:17:00,10:17:00,4424,20,,,,4298.48,0
9598110,10:17:35,10:17:35,4425,21,,,,4466.96,0
9598110,10:18:00,10:18:00,4426,22,,,,4584.98,0
9598110,10:19:02,10:19:02,4427,23,,,,4843.84,0
9598110,10:19:37,10:19:37,4428,24,,,,5006.22,0
9598110,10:20:40,10:20:40,4429,25,,,,5265.73,0
9598110,10:21:47,10:21:47,1153,26,,,,5574.05,0
9598110,10:23:00,10:23:00,9869,27,,,,5875.24,
9598110,10:24:30,10:24:30,1154,28,,,,6261.29,0
9598110,10:25:30,10:25:30,1155,29,,,,6526.88,0
9598110,10:26:07,10:26:07,1156,30,,,,6656.29,0
9598110,10:26:43,10:26:43,1157,31,,,,6805.46,0
9598110,10:27:49,10:27:49,1159,32,,,,7068.85,0
9598110,10:28:49,10:28:49,1160,33,,,,7356.78,0
9598110,10:31:29,10:31:29,3600,34,,,,7906.36,0
9598110,10:32:00,10:32:00,3601,35,,,,8028.8,
9598110,10:32:48,10:32:48,3602,36,,,,8251.26,0
9598110,10:33:31,10:33:31,3603,37,,,,8456.86,0
9598110,10:34:06,10:34:06,3604,38,,,,8622.91,0
9598110,10:35:02,10:35:02,3605,39,,,,8919.31,0
9598110,10:35:32,10:35:32,3606,40,,,,9024.7,0
9598110,10:36:12,10:36:12,3607,41,,,,9215.48,0
9598110,10:36:42,10:36:42,3608,42,,,,9326.77,0
9598110,10:37:28,10:37:28,9849,43,,,,9563.7,0
9598110,10:38:30,10:38:30,9851,44,,,,9913.64,0
9598110,10:39:26,10:39:26,3623,45,,,,10166.58,0
9598110,10:40:17,10:40:17,3624,46,,,,10325.21,0
9598110,10:41:06,10:41:06,694,47,,,,10517.25,0
9598110,10:42:00,10:42:00,9854,48,,,,10729.27,
9598110,10:43:15,10:43:15,9440,49,,,,11187.88,0
9598110,10:43:40,10:43:40,3628,50,,,,11336.16,0
9598110,10:44:25,10:44:25,3630,51,,,,11606.25,0
9598110,10:45:10,10:45:10,3631,52,,,,11842.93,0
9598110,10:46:39,10:46:39,197,53,,,,12184.51,0
9598110,10:49:00,10:49:00,10015,54,,1,,12986.85,
9598150,10:04:00,10:04:00,510,1,,,1,0,
9598150,10:04:51,10:04:51,511,2,,,,411.34,0
9598150,10:05:17,10:05:17,512,3,,,,575.45,0
9598150,10:05:54,10:05:54,513,4,,,,773.1,0
9598150,10:06:43,10:06:43,4414,5,,,,1064.76,0
9598150,10:07:00,10:07:00,4415,6,,,,1184.91,0
9598150,10:07:30,10:07:30,4416,7,,,,1440.83,0
9598150,10:08:02,10:08:02,4417,8,,,,1643.89,0
9598150,10:08:27,10:08:27,4418,9,,,,1797.06,0
9598150,10:08:47,10:08:47,4419,10,,,,1965.59,0
9598150,10:09:19,10:09:19,4420,11,,,,2228.07,0
9598150,10:10:06,10:10:06,2637,12,,,,2521.56,0
9598150,10:10:35,10:10:35,9565,13,,,,2735.18,0
9598150,10:11:00,10:11:00,9456,14,,,,2918.57,
9598150,10:11:47,10:11:47,2640,15,,,,3161.71,0
9598150,10:12:47,10:12:47,2641,16,,,,3438.54,0
9598150,10:13:25,10:13:25,4421,17,,,,3560.19,0
9598150,10:14:05,10:14:05,4422,18,,,,3732.73,0
9598150,10:16:27,10:16:27,10456,19,,,,4181.99,0
9598150,10:17:00,10:17:00,4424,20,,,,4298.48,0
9598150,10:17:35,10:17:35,4425,21,,,,4466.96,0
9598150,10:18:00,10:18:00,4426,22,,,,4584.98,0
9598150,10:19:02,10:19:02,4427,23,,,,4843.84,0
9598150,10:19:37,10:19:37,4428,24,,,,5006.22,0
9598150,10:20:40,10:20:40,4429,25,,,,5265.73,0
9598150,10:21:47,10:21:47,1153,26,,,,5574.05,0
9598150,10:23:00,10:23:00,9869,27,,,,5875.24,
9598150,10:24:30,10:24:30,1154,28,,,,6261.29,0
9598150,10:25:30,10:25:30,1155,29,,,,6526.88,0
9598150,10:26:07,10:26:07,1156,30,,,,6656.29,0
9598150,10:26:43,10:26:43,1157,31,,,,6805.46,0
9598150,10:27:49,10:27:49,1159,32,,,,7068.85,0
9598150,10:28:49,10:28:49,1160,33,,,,7356.78,0
9598150,10:31:29,10:31:29,3600,34,,,,7906.36,0
9598150,10:32:00,10:32:00,3601,35,,,,8028.8,
9598150,10:32:48,10:32:48,3602,36,,,,8251.26,0
9598150,10:33:31,10:33:31,3603,37,,,,8456.86,0
9598150,10:34:06,10:34:06,3604,38,,,,8622.91,0
9598150,10:35:02,10:35:02,3605,39,,,,8919.31,0
9598150,10:35:32,10:35:32,3606,40,,,,9024.7,0
9598150,10:36:12,10:36:12,3607,41,,,,9215.48,0
9598150,10:36:42,10:36:42,3608,42,,,,9326.77,0
9598150,10:37:28,10:37:28,9849,43,,,,9563.7,0
9598150,10:38:30,10:38:30,9851,44,,,,9913.64,0
9598150,10:39:26,10:39:26,3623,45,,,,10166.58,0
9598150,10:40:17,10:40:17,3624,46,,,,10325.21,0
9598150,10:41:06,10:41:06,694,47,,,,10517.25,0
9598150,10:42:00,10:42:00,9854,48,,,,10729.27,
9598150,10:43:15,10:43:15,9440,49,,,,11187.88,0
9598150,10:43:40,10:43:40,3628,50,,,,11336.16,0
9598150,10:44:25,10:44:25,3630,51,,,,11606.25,0
9598150,10:45:10,10:45:10,3631,52,,,,11842.93,0
9598150,10:46:39,10:46:39,197,53,,,,12184.51,0
9598150,10:49:00,10:49:00,10015,54,,1,,12986.85,
9897010,20:06:01,20:06:01,510,1,,,1,0,
9897010,20:06:45,20:06:45,511,2,,,,411.34,0
9897010,20:07:07,20:07:07,512,3,,,,575.45,0
9897010,20:07:38,20:07:38,513,4,,,,773.1,0
9897010,20:08:20,20:08:20,4414,5,,,,1064.76,0
9897010,20:08:35,20:08:35,4415,6,,,,1184.91,0
9897010,20:09:01,20:09:01,4416,7,,,,1440.83,0
9897010,20:09:28,20:09:28,4417,8,,,,1643.89,0
9897010,20:09:49,20:09:49,4418,9,,,,1797.06,0
9897010,20:10:06,20:10:06,4419,10,,,,1965.59,0
9897010,20:10:33,20:10:33,4420,11,,,,2228.07,0
9897010,20:11:14,20:11:14,2637,12,,,,2521.56,0
9897010,20:11:39,20:11:39,9565,13,,,,2735.18,0
9897010,20:12:00,20:12:00,9456,14,,,,2918.57,
9897010,20:12:43,20:12:43,2640,15,,,,3161.71,0
9897010,20:13:38,20:13:38,2641,16,,,,3438.54,0
9897010,20:14:12,20:14:12,4421,17,,,,3560.19,0
9897010,20:14:49,20:14:49,4422,18,,,,3732.73,0
9897010,20:17:00,20:17:00,10456,19,,,,4181.99,0
9897010,20:17:30,20:17:30,4424,20,,,,4298.48,0
9897010,20:18:02,20:18:02,4425,21,,,,4466.96,0
9897010,20:18:25,20:18:25,4426,22,,,,4584.98,0
9897010,20:19:22,20:19:22,4427,23,,,,4843.84,0
9897010,20:19:54,20:19:54,4428,24,,,,5006.22,0
9897010,20:20:51,20:20:51,4429,25,,,,5265.73,0
9897010,20:21:53,20:21:53,1153,26,,,,5574.05,0
9897010,20:23:00,20:23:00,9869,27,,,,5875.24,
9897010,20:24:20,20:24:20,1154,28,,,,6261.29,0
9897010,20:25:14,20:25:14,1155,29,,,,6526.88,0
9897010,20:25:46,20:25:46,1156,30,,,,6656.29,0
9897010,20:26:18,20:26:18,1157,31,,,,6805.46,0
9897010,20:27:17,20:27:17,1159,32,,,,7068.85,0
9897010,20:28:11,20:28:11,1160,33,,,,7356.78,0
9897010,20:30:33,20:30:33,3600,34,,,,7906.36,0
9897010,20:31:00,20:31:00,3601,35,,,,8028.8,
9897010,20:31:43,20:31:43,3602,36,,,,8251.26,0
9897010,20:32:22,20:32:22,3603,37,,,,8456.86,0
9897010,20:32:53,20:32:53,3604,38,,,,8622.91,0
9897010,20:33:44,20:33:44,3605,39,,,,8919.31,0
9897010,20:34:11,20:34:11,3606,40,,,,9024.7,0
9897010,20:34:47,20:34:47,3607,41,,,,9215.48,0
9897010,20:35:14,20:35:14,3608,42,,,,9326.77,0
9897010,20:35:55,20:35:55,9849,43,,,,9563.7,0
9897010,20:36:51,20:36:51,9851,44,,,,9913.64,0
9897010,20:37:41,20:37:41,3623,45,,,,10166.58,0
9897010,20:38:27,20:38:27,3624,46,,,,10325.21,0
9897010,20:39:11,20:39:11,694,47,,,,10517.25,0
9897010,20:40:00,20:40:00,9854,48,,,,10729.27,
9897010,20:41:15,20:41:15,9440,49,,,,11187.88,0
9897010,20:41:40,20:41:40,3628,50,,,,11336.16,0
9897010,20:42:25,20:42:25,3630,51,,,,11606.25,0
9897010,20:43:10,20:43:10,3631,52,,,,11842.93,0
9897010,20:44:39,20:44:39,197,53,,,,12184.51,0
9897010,20:47:00,20:47:00,10015,54,,1,,12986.85,
9897110,20:06:01,20:06:01,510,1,,,1,0,
9897110,20:06:45,20:06:45,511,2,,,,411.34,0
9897110,20:07:07,20:07:07,512,3,,,,575.45,0
9897110,20:07:38,20:07:38,513,4,,,,773.1,0
9897110,20:08:20,20:08:20,4414,5,,,,1064.76,0
9897110,20:08:35,20:08:35,4415,6,,,,1184.91,0
9897110,20:09:01,20:09:01,4416,7,,,,1440.83,0
9897110,20:09:28,20:09:28,4417,8,,,,1643.89,0
9897110,20:09:49,20:09:49,4418,9,,,,1797.06,0
9897110,20:10:06,20:10:06,4419,10,,,,1965.59,0
9897110,20:10:33,20:10:33,4420,11,,,,2228.07,0
9897110,20:11:14,20:11:14,2637,12,,,,2521.56,0
9897110,20:11:39,20:11:39,9565,13,,,,2735.18,0
9897110,20:12:00,20:12:00,9456,14,,,,2918.57,
9897110,20:12:43,20:12:43,2640,15,,,,3161.71,0
9897110,20:13:38,20:13:38,2641,16,,,,3438.54,0
9897110,20:14:12,20:14:12,4421,17,,,,3560.19,0
9897110,20:14:49,20:14:49,4422,18,,,,3732.73,0
9897110,20:17:00,20:17:00,10456,19,,,,4181.99,0
9897110,20:17:30,20:17:30,4424,20,,,,4298.48,0
9897110,20:18:02,20:18:02,4425,21,,,,4466.96,0
9897110,20:18:25,20:18:25,4426,22,,,,4584.98,0
9897110,20:19:22,20:19:22,4427,23,,,,4843.84,0
9897110,20:19:54,20:19:54,4428,24,,,,5006.22,0
9897110,20:20:51,20:20:51,4429,25,,,,5265.73,0
9897110,20:21:53,20:21:53,1153,26,,,,5574.05,0
9897110,20:23:00,20:23:00,9869,27,,,,5875.24,
9897110,20:24:20,20:24:20,1154,28,,,,6261.29,0
9897110,20:25:14,20:25:14,1155,29,,,,6526.88,0
9897110,20:25:46,20:25:46,1156,30,,,,6656.29,0
9897110,20:26:18,20:26:18,1157,31,,,,6805.46,0
9897110,20:27:17,20:27:17,1159,32,,,,7068.85,0
9897110,20:28:11,20:28:11,1160,33,,,,7356.78,0
9897110,20:30:33,20:30:33,3600,34,,,,7906.36,0
9897110,20:31:00,20:31:00,3601,35,,,,8028.8,
9897110,20:31:43,20:31:43,3602,36,,,,8251.26,0
9897110,20:32:22,20:32:22,3603,37,,,,8456.86,0
9897110,20:32:53,20:32:53,3604,38,,,,8622.91,0
9897110,20:33:44,20:33:44,3605,39,,,,8919.31,0
9897110,20:34:11,20:34:11,3606,40,,,,9024.7,0
9897110,20:34:47,20:34:47,3607,41,,,,9215.48,0
9897110,20:35:14,20:35:14,3608,42,,,,9326.77,0
9897110,20:35:55,20:35:55,9849,43,,,,9563.7,0
9897110,20:36:51,20:36:51,9851,44,,,,9913.64,0
9897110,20:37:41,20:37:41,3623,45,,,,10166.58,0
9897110,20:38:27,20:38:27,3624,46,,,,10325.21,0
9897110,20:39:11,20:39:11,694,47,,,,10517.25,0
9897110,20:40:00,20:40:00,9854,48,,,,10729.27,
9897110,20:41:15,20:41:15,9440,49,,,,11187.88,0
9897110,20:41:40,20:41:40,3628,50,,,,11336.16,0
9897110,20:42:25,20:42:25,3630,51,,,,11606.25,0
9897110,20:43:10,20:43:10,3631,52,,,,11842.93,0
9897110,20:44:39,20:44:39,197,53,,,,12184.51,0
9897110,20:47:00,20:47:00,10015,54,,1,,12986.85,
9897150,20:06:01,20:06:01,510,1,,,1,0,
9897150,20:06:45,20:06:45,511,2,,,,411.34,0
9897150,20:07:07,20:07:07,512,3,,,,575.45,0
9897150,20:07:38,20:07:38,513,4,,,,773.1,0
9897150,20:08:20,20:08:20,4414,5,,,,1064.76,0
9897150,20:08:35,20:08:35,4415,6,,,,1184.91,0
9897150,20:09:01,20:09:01,4416,7,,,,1440.83,0
9897150,20:09:28,20:09:28,4417,8,,,,1643.89,0
9897150,20:09:49,20:09:49,4418,9,,,,1797.06,0
9897150,20:10:06,20:10:06,4419,10,,,,1965.59,0
9897150,20:10:33,20:10:33,4420,11,,,,2228.07,0
9897150,20:11:14,20:11:14,2637,12,,,,2521.56,0
9897150,20:11:39,20:11:39,9565,13,,,,2735.18,0
9897150,20:12:00,20:12:00,9456,14,,,,2918.57,
9897150,20:12:43,20:12:43,2640,15,,,,3161.71,0
9897150,20:13:38,20:13:38,2641,16,,,,3438.54,0
9897150,20:14:12,20:14:12,4421,17,,,,3560.19,0
9897150,20:14:49,20:14:49,4422,18,,,,3732.73,0
9897150,20:17:00,20:17:00,10456,19,,,,4181.99,0
9897150,20:17:30,20:17:30,4424,20,,,,4298.48,0
9897150,20:18:02,20:18:02,4425,21,,,,4466.96,0
9897150,20:18:25,20:18:25,4426,22,,,,4584.98,0
9897150,20:19:22,20:19:22,4427,23,,,,4843.84,0
9897150,20:19:54,20:19:54,4428,24,,,,5006.22,0
9897150,20:20:51,20:20:51,4429,25,,,,5265.73,0
9897150,20:21:53,20:21:53,1153,26,,,,5574.05,0
9897150,20:23:00,20:23:00,9869,27,,,,5875.24,
9897150,20:24:20,20:24:20,1154,28,,,,6261.29,0
9897150,20:25:14,20:25:14,1155,29,,,,6526.88,0
9897150,20:25:46,20:25:46,1156,30,,,,6656.29,0
9897150,20:26:18,20:26:18,1157,31,,,,6805.46,0
9897150,20:27:17,20:27:17,1159,32,,,,7068.85,0
9897150,20:28:11,20:28:11,1160,33,,,,7356.78,0
9897150,20:30:33,20:30:33,3600,34,,,,7906.36,0
9897150,20:31:00,20:31:00,3601,35,,,,8028.8,
9897150,20:31:43,20:31:43,3602,36,,,,8251.26,0
9897150,20:32:22,20:32:22,3603,37,,,,8456.86,0
9897150,20:32:53,20:32:53,3604,38,,,,8622.91,0
9897150,20:33:44,20:33:44,3605,39,,,,8919.31,0
9897150,20:34:11,20:34:11,3606,40,,,,9024.7,0
9897150,20:34:47,20:34:47,3607,41,,,,9215.48,0
9897150,20:35:14,20:35:14,3608,42,,,,9326.77,0
9897150,20:35:55,20:35:55,9849,43,,,,9563.7,0
9897150,20:36:51,20:36:51,9851,44,,,,9913.64,0
9897150,20:37:41,20:37:41,3623,45,,,,10166.58,0
9897150,20:38:27,20:38:27,3624,46,,,,10325.21,0
9897150,20:39:11,20:39:11,694,47,,,,10517.25,0
9897150,20:40:00,20:40:00,9854,48,,,,10729.27,
9897150,20:41:15,20:41:15,9440,49,,,,11187.88,0
9897150,20:41:40,20:41:40,3628,50,,,,11336.16,0
9897150,20:42:25,20:42:25,3630,51,,,,11606.25,0
9897150,20:43:10,20:43:10,3631,52,,,,11842.93,0
9897150,20:44:39,20:44:39,197,53,,,,12184.51,0
9897150,20:47:00,20:47:00,10015,54,,1,,12986.85,
9926160,16:25:00,16:25:00,510,1,,,1,0,
9926160,16:25:51,16:25:51,511,2,,,,411.34,0
9926160,16:26:17,16:26:17,512,3,,,,575.45,0
9926160,16:26:54,16:26:54,513,4,,,,773.1,0
9926160,16:27:43,16:27:43,4414,5,,,,1064.76,0
9926160,16:28:00,16:28:00,4415,6,,,,1184.91,0
9926160,16:28:30,16:28:30,4416,7,,,,1440.83,0
9926160,16:29:02,16:29:02,4417,8,,,,1643.89,0
9926160,16:29:27,16:29:27,4418,9,,,,1797.06,0
9926160,16:29:47,16:29:47,4419,10,,,,1965.59,0
9926160,16:30:19,16:30:19,4420,11,,,,2228.07,0
9926160,16:31:06,16:31:06,2637,12,,,,2521.56,0
9926160,16:31:35,16:31:35,9565,13,,,,2735.18,0
9926160,16:32:00,16:32:00,9456,14,,,,2918.57,
9926160,16:32:47,16:32:47,2640,15,,,,3161.71,0
9926160,16:33:47,16:33:47,2641,16,,,,3438.54,0
9926160,16:34:25,16:34:25,4421,17,,,,3560.19,0
9926160,16:35:05,16:35:05,4422,18,,,,3732.73,0
9926160,16:37:27,16:37:27,10456,19,,,,4181.99,0
9926160,16:38:00,16:38:00,4424,20,,,,4298.48,0
9926160,16:38:35,16:38:35,4425,21,,,,4466.96,0
9926160,16:39:00,16:39:00,4426,22,,,,4584.98,0
9926160,16:40:02,16:40:02,4427,23,,,,4843.84,0
9926160,16:40:37,16:40:37,4428,24,,,,5006.22,0
9926160,16:41:40,16:41:40,4429,25,,,,5265.73,0
9926160,16:42:47,16:42:47,1153,26,,,,5574.05,0
9926160,16:44:00,16:44:00,9869,27,,,,5875.24,
9926160,16:45:40,16:45:40,1154,28,,,,6261.29,0
9926160,16:46:47,16:46:47,1155,29,,,,6526.88,0
9926160,16:47:27,16:47:27,1156,30,,,,6656.29,0
9926160,16:48:08,16:48:08,1157,31,,,,6805.46,0
9926160,16:49:21,16:49:21,1159,32,,,,7068.85,0
9926160,16:50:28,16:50:28,1160,33,,,,7356.78,0
9926160,16:53:26,16:53:26,3600,34,,,,7906.36,0
9926160,16:54:00,16:54:00,3601,35,,,,8028.8,
9926160,16:54:48,16:54:48,3602,36,,,,8251.26,0
9926160,16:55:31,16:55:31,3603,37,,,,8456.86,0
9926160,16:56:06,16:56:06,3604,38,,,,8622.91,0
9926160,16:57:02,16:57:02,3605,39,,,,8919.31,0
9926160,16:57:32,16:57:32,3606,40,,,,9024.7,0
9926160,16:58:12,16:58:12,3607,41,,,,9215.48,0
9926160,16:58:42,16:58:42,3608,42,,,,9326.77,0
9926160,16:59:28,16:59:28,9849,43,,,,9563.7,0
9926160,17:00:30,17:00:30,9851,44,,,,9913.64,0
9926160,17:01:26,17:01:26,3623,45,,,,10166.58,0
9926160,17:02:17,17:02:17,3624,46,,,,10325.21,0
9926160,17:03:06,17:03:06,694,47,,,,10517.25,0
9926160,17:04:00,17:04:00,9854,48,,,,10729.27,
9926160,17:05:25,17:05:25,9440,49,,,,11187.88,0
9926160,17:05:55,17:05:55,3628,50,,,,11336.16,0
9926160,17:06:46,17:06:46,3630,51,,,,11606.25,0
9926160,17:07:37,17:07:37,3631,52,,,,11842.93,0
9926160,17:09:19,17:09:19,197,53,,,,12184.51,0
9926160,17:12:00,17:12:00,10015,54,,1,,12986.85,
10103070,12:54:00,12:54:00,464,1,,,1,0,
10103070,12:55:08,12:55:08,465,2,,,,350.96,0
10103070,12:55:42,12:55:42,466,3,,,,531.25,0
10103070,12:56:20,12:56:20,966,4,,,,735.65,0
10103070,12:56:44,12:56:44,967,5,,,,865.82,0
10103070,12:57:07,12:57:07,968,6,,,,991.87,0
10103070,12:57:44,12:57:44,969,7,,,,1161.72,0
10103070,12:58:28,12:58:28,970,8,,,,1351.98,0
10103070,12:59:02,12:59:02,971,9,,,,1466.95,0
10103070,12:59:41,12:59:41,972,10,,,,1695.15,0
10103070,13:00:34,13:00:34,828,11,,,,2038.77,0
10103070,13:01:15,13:01:15,829,12,,,,2230.45,0
10103070,13:02:00,13:02:00,830,13,,,,2552.79,
10103070,13:02:58,13:02:58,831,14,,,,2867.15,0
10103070,13:03:54,13:03:54,1824,15,,,,3176.67,0
10103070,13:04:39,13:04:39,1825,16,,,,3496.14,0
10103070,13:05:34,13:05:34,10459,17,,,,3862.09,0
10103070,13:06:32,13:06:32,10782,18,,,,4310.25,0
10103070,13:07:00,13:07:00,839,19,,,,4468.7,
10103070,13:07:29,13:07:29,840,20,,,,4650.92,0
10103070,13:08:26,13:08:26,841,21,,,,5079.13,0
10103070,13:09:02,13:09:02,842,22,,,,5353.8,0
10103070,13:09:59,13:09:59,843,23,,,,5750.53,0
10103070,13:10:25,13:10:25,844,24,,,,5921.18,0
10103070,13:11:12,13:11:12,845,25,,,,6218.19,0
10103070,13:12:04,13:12:04,846,26,,,,6505.35,0
10103070,13:12:49,13:12:49,847,27,,,,6845.48,0
10103070,13:13:41,13:13:41,848,28,,,,7196.43,0
10103070,13:14:10,13:14:10,5001,29,,,,7369.14,0
10103070,13:14:52,13:14:52,5002,30,,,,7535,0
10103070,13:15:31,13:15:31,5003,31,,,,7751.01,0
10103070,13:16:11,13:16:11,5004,32,,,,7977.84,0
10103070,13:17:13,13:17:13,5005,33,,,,8274.88,0
10103070,13:17:55,13:17:55,852,34,,,,8466.76,0
10103070,13:19:00,13:19:00,10732,35,,,,9034.06,
10103070,13:20:09,13:20:09,920,36,,,,9648.13,0
10103070,13:20:43,13:20:43,922,37,,,,9903.85,0
10103070,13:21:29,13:21:29,341,38,,,,10277.45,0
10103070,13:22:32,13:22:32,342,39,,,,10769.24,0
10103070,13:23:00,13:23:00,196,40,,,,10953.58,
10103070,13:26:13,13:26:13,197,41,,,,11587.69,0
10103070,13:30:00,13:30:00,10015,42,,1,,12398.18,
10103100,12:54:00,12:54:00,464,1,,,1,0,
10103100,12:55:08,12:55:08,465,2,,,,350.96,0
10103100,12:55:42,12:55:42,466,3,,,,531.25,0
10103100,12:56:20,12:56:20,966,4,,,,735.65,0
10103100,12:56:44,12:56:44,967,5,,,,865.82,0
10103100,12:57:07,12:57:07,968,6,,,,991.87,0
10103100,12:57:44,12:57:44,969,7,,,,1161.72,0
10103100,12:58:28,12:58:28,970,8,,,,1351.98,0
10103100,12:59:02,12:59:02,971,9,,,,1466.95,0
10103100,12:59:41,12:59:41,972,10,,,,1695.15,0
10103100,13:00:34,13:00:34,828,11,,,,2038.77,0
10103100,13:01:15,13:01:15,829,12,,,,2230.45,0
10103100,13:02:00,13:02:00,830,13,,,,2552.79,
10103100,13:02:58,13:02:58,831,14,,,,2867.15,0
10103100,13:03:54,13:03:54,1824,15,,,,3176.67,0
10103100,13:04:39,13:04:39,1825,16,,,,3496.14,0
10103100,13:05:34,13:05:34,10459,17,,,,3862.09,0
10103100,13:06:32,13:06:32,10782,18,,,,4310.25,0
10103100,13:07:00,13:07:00,839,19,,,,4468.7,
10103100,13:07:29,13:07:29,840,20,,,,4650.92,0
10103100,13:08:26,13:08:26,841,21,,,,5079.13,0
10103100,13:09:02,13:09:02,842,22,,,,5353.8,0
10103100,13:09:59,13:09:59,843,23,,,,5750.53,0
10103100,13:10:25,13:10:25,844,24,,,,5921.18,0
10103100,13:11:12,13:11:12,845,25,,,,6218.19,0
10103100,13:12:04,13:12:04,846,26,,,,6505.35,0
10103100,13:12:49,13:12:49,847,27,,,,6845.48,0
10103100,13:13:41,13:13:41,848,28,,,,7196.43,0
10103100,13:14:10,13:14:10,5001,29,,,,7369.14,0
10103100,13:14:52,13:14:52,5002,30,,,,7535,0
10103100,13:15:31,13:15:31,5003,31,,,,7751.01,0
10103100,13:16:11,13:16:11,5004,32,,,,7977.84,0
10103100,13:17:13,13:17:13,5005,33,,,,8274.88,0
10103100,13:17:55,13:17:55,852,34,,,,8466.76,0
10103100,13:19:00,13:19:00,10732,35,,,,9034.06,
10103100,13:20:09,13:20:09,920,36,,,,9648.13,0
10103100,13:20:43,13:20:43,922,37,,,,9903.85,0
10103100,13:21:29,13:21:29,341,38,,,,10277.45,0
10103100,13:22:32,13:22:32,342,39,,,,10769.24,0
10103100,13:23:00,13:23:00,196,40,,,,10953.58,
10103100,13:26:13,13:26:13,197,41,,,,11587.69,0
10103100,13:30:00,13:30:00,10015,42,,1,,12398.18,
10103140,12:54:00,12:54:00,464,1,,,1,0,
10103140,12:55:08,12:55:08,465,2,,,,350.96,0
10103140,12:55:42,12:55:42,466,3,,,,531.25,0
10103140,12:56:20,12:56:20,966,4,,,,735.65,0
10103140,12:56:44,12:56:44,967,5,,,,865.82,0
10103140,12:57:07,12:57:07,968,6,,,,991.87,0
10103140,12:57:44,12:57:44,969,7,,,,1161.72,0
10103140,12:58:28,12:58:28,970,8,,,,1351.98,0
10103140,12:59:02,12:59:02,971,9,,,,1466.95,0
10103140,12:59:41,12:59:41,972,10,,,,1695.15,0
10103140,13:00:34,13:00:34,828,11,,,,2038.77,0
10103140,13:01:15,13:01:15,829,12,,,,2230.45,0
10103140,13:02:00,13:02:00,830,13,,,,2552.79,
10103140,13:02:58,13:02:58,831,14,,,,2867.15,0
10103140,13:03:54,13:03:54,1824,15,,,,3176.67,0
10103140,13:04:39,13:04:39,1825,16,,,,3496.14,0
10103140,13:05:34,13:05:34,10459,17,,,,3862.09,0
10103140,13:06:32,13:06:32,10782,18,,,,4310.25,0
10103140,13:07:00,13:07:00,839,19,,,,4468.7,
10103140,13:07:29,13:07:29,840,20,,,,4650.92,0
10103140,13:08:26,13:08:26,841,21,,,,5079.13,0
10103140,13:09:02,13:09:02,842,22,,,,5353.8,0
10103140,13:09:59,13:09:59,843,23,,,,5750.53,0
10103140,13:10:25,13:10:25,844,24,,,,5921.18,0
10103140,13:11:12,13:11:12,845,25,,,,6218.19,0
10103140,13:12:04,13:12:04,846,26,,,,6505.35,0
10103140,13:12:49,13:12:49,847,27,,,,6845.48,0
10103140,13:13:41,13:13:41,848,28,,,,7196.43,0
10103140,13:14:10,13:14:10,5001,29,,,,7369.14,0
10103140,13:14:52,13:14:52,5002,30,,,,7535,0
10103140,13:15:31,13:15:31,5003,31,,,,7751.01,0
10103140,13:16:11,13:16:11,5004,32,,,,7977.84,0
10103140,13:17:13,13:17:13,5005,33,,,,8274.88,0
10103140,13:17:55,13:17:55,852,34,,,,8466.76,0
10103140,13:19:00,13:19:00,10732,35,,,,9034.06,
10103140,13:20:09,13:20:09,920,36,,,,9648.13,0
10103140,13:20:43,13:20:43,922,37,,,,9903.85,0
10103140,13:21:29,13:21:29,341,38,,,,10277.45,0
10103140,13:22:32,13:22:32,342,39,,,,10769.24,0
10103140,13:23:00,13:23:00,196,40,,,,10953.58,
10103140,13:26:13,13:26:13,197,41,,,,11587.69,0
10103140,13:30:00,13:30:00,10015,42,,1,,12398.18,
10111020,22:12:00,22:12:00,464,1,,,1,0,
10111020,22:13:16,22:13:16,465,2,,,,350.96,0
10111020,22:13:55,22:13:55,466,3,,,,531.25,0
10111020,22:14:38,22:14:38,966,4,,,,735.65,0
10111020,22:15:04,22:15:04,967,5,,,,865.82,0
10111020,22:15:31,22:15:31,968,6,,,,991.87,0
10111020,22:16:12,22:16:12,969,7,,,,1161.72,0
10111020,22:17:02,22:17:02,970,8,,,,1351.98,0
10111020,22:17:40,22:17:40,971,9,,,,1466.95,0
10111020,22:18:24,22:18:24,972,10,,,,1695.15,0
10111020,22:19:24,22:19:24,828,11,,,,2038.77,0
10111020,22:20:09,22:20:09,829,12,,,,2230.45,0
10111020,22:21:00,22:21:00,830,13,,,,2552.79,
10111020,22:21:11,22:21:11,831,14,,,,2867.15,0
10111020,22:21:22,22:21:22,1824,15,,,,3176.67,0
10111020,22:21:31,22:21:31,1825,16,,,,3496.14,0
10111020,22:21:42,22:21:42,10459,17,,,,3862.09,0
10111020,22:21:54,22:21:54,10782,18,,,,4310.25,0
10111020,22:22:00,22:22:00,839,19,,,,4468.7,
10111020,22:22:21,22:22:21,840,20,,,,4650.92,0
10111020,22:23:04,22:23:04,841,21,,,,5079.13,0
10111020,22:23:32,22:23:32,842,22,,,,5353.8,0
10111020,22:24:14,22:24:14,843,23,,,,5750.53,0
10111020,22:24:33,22:24:33,844,24,,,,5921.18,0
10111020,22:25:09,22:25:09,845,25,,,,6218.19,0
10111020,22:25:48,22:25:48,846,26,,,,6505.35,0
10111020,22:26:22,22:26:22,847,27,,,,6845.48,0
10111020,22:27:00,22:27:00,848,28,,,,7196.43,0
10111020,22:27:22,22:27:22,5001,29,,,,7369.14,0
10111020,22:27:54,22:27:54,5002,30,,,,7535,0
10111020,22:28:23,22:28:23,5003,31,,,,7751.01,0
10111020,22:28:53,22:28:53,5004,32,,,,7977.84,0
10111020,22:29:40,22:29:40,5005,33,,,,8274.88,0
10111020,22:30:11,22:30:11,852,34,,,,8466.76,0
10111020,22:31:00,22:31:00,10732,35,,,,9034.06,
10111020,22:32:09,22:32:09,920,36,,,,9648.13,0
10111020,22:32:43,22:32:43,922,37,,,,9903.85,0
10111020,22:33:29,22:33:29,341,38,,,,10277.45,0
10111020,22:34:32,22:34:32,342,39,,,,10769.24,0
10111020,22:35:00,22:35:00,196,40,,,,10953.58,
10111020,22:37:18,22:37:18,197,41,,,,11587.69,0
10111020,22:40:00,22:40:00,10015,42,,1,,12398.18,
10111030,22:12:00,22:12:00,464,1,,,1,0,
10111030,22:13:16,22:13:16,465,2,,,,350.96,0
10111030,22:13:55,22:13:55,466,3,,,,531.25,0
10111030,22:14:38,22:14:38,966,4,,,,735.65,0
10111030,22:15:04,22:15:04,967,5,,,,865.82,0
10111030,22:15:31,22:15:31,968,6,,,,991.87,0
10111030,22:16:12,22:16:12,969,7,,,,1161.72,0
10111030,22:17:02,22:17:02,970,8,,,,1351.98,0
10111030,22:17:40,22:17:40,971,9,,,,1466.95,0
10111030,22:18:24,22:18:24,972,10,,,,1695.15,0
10111030,22:19:24,22:19:24,828,11,,,,2038.77,0
10111030,22:20:09,22:20:09,829,12,,,,2230.45,0
10111030,22:21:00,22:21:00,830,13,,,,2552.79,
10111030,22:21:11,22:21:11,831,14,,,,2867.15,0
10111030,22:21:22,22:21:22,1824,15,,,,3176.67,0
10111030,22:21:31,22:21:31,1825,16,,,,3496.14,0
10111030,22:21:42,22:21:42,10459,17,,,,3862.09,0
10111030,22:21:54,22:21:54,10782,18,,,,4310.25,0
10111030,22:22:00,22:22:00,839,19,,,,4468.7,
10111030,22:22:21,22:22:21,840,20,,,,4650.92,0
10111030,22:23:04,22:23:04,841,21,,,,5079.13,0
10111030,22:23:32,22:23:32,842,22,,,,5353.8,0
10111030,22:24:14,22:24:14,843,23,,,,5750.53,0
10111030,22:24:33,22:24:33,844,24,,,,5921.18,0
10111030,22:25:09,22:25:09,845,25,,,,6218.19,0
10111030,22:25:48,22:25:48,846,26,,,,6505.35,0
10111030,22:26:22,22:26:22,847,27,,,,6845.48,0
10111030,22:27:00,22:27:00,848,28,,,,7196.43,0
10111030,22:27:22,22:27:22,5001,29,,,,7369.14,0
10111030,22:27:54,22:27:54,5002,30,,,,7535,0
10111030,22:28:23,22:28:23,5003,31,,,,7751.01,0
10111030,22:28:53,22:28:53,5004,32,,,,7977.84,0
10111030,22:29:40,22:29:40,5005,33,,,,8274.88,0
10111030,22:30:11,22:30:11,852,34,,,,8466.76,0
10111030,22:31:00,22:31:00,10732,35,,,,9034.06,
10111030,22:32:09,22:32:09,920,36,,,,9648.13,0
10111030,22:32:43,22:32:43,922,37,,,,9903.85,0
10111030,22:33:29,22:33:29,341,38,,,,10277.45,0
10111030,22:34:32,22:34:32,342,39,,,,10769.24,0
10111030,22:35:00,22:35:00,196,40,,,,10953.58,
10111030,22:37:18,22:37:18,197,41,,,,11587.69,0
10111030,22:40:00,22:40:00,10015,42,,1,,12398.18,
10111040,22:12:00,22:12:00,464,1,,,1,0,
10111040,22:13:16,22:13:16,465,2,,,,350.96,0
10111040,22:13:55,22:13:55,466,3,,,,531.25,0
10111040,22:14:38,22:14:38,966,4,,,,735.65,0
10111040,22:15:04,22:15:04,967,5,,,,865.82,0
10111040,22:15:31,22:15:31,968,6,,,,991.87,0
10111040,22:16:12,22:16:12,969,7,,,,1161.72,0
10111040,22:17:02,22:17:02,970,8,,,,1351.98,0
10111040,22:17:40,22:17:40,971,9,,,,1466.95,0
10111040,22:18:24,22:18:24,972,10,,,,1695.15,0
10111040,22:19:24,22:19:24,828,11,,,,2038.77,0
10111040,22:20:09,22:20:09,829,12,,,,2230.45,0
10111040,22:21:00,22:21:00,830,13,,,,2552.79,
10111040,22:21:11,22:21:11,831,14,,,,2867.15,0
10111040,22:21:22,22:21:22,1824,15,,,,3176.67,0
10111040,22:21:31,22:21:31,1825,16,,,,3496.14,0
10111040,22:21:42,22:21:42,10459,17,,,,3862.09,0
10111040,22:21:54,22:21:54,10782,18,,,,4310.25,0
10111040,22:22:00,22:22:00,839,19,,,,4468.7,
10111040,22:22:21,22:22:21,840,20,,,,4650.92,0
10111040,22:23:04,22:23:04,841,21,,,,5079.13,0
10111040,22:23:32,22:23:32,842,22,,,,5353.8,0
10111040,22:24:14,22:24:14,843,23,,,,5750.53,0
10111040,22:24:33,22:24:33,844,24,,,,5921.18,0
10111040,22:25:09,22:25:09,845,25,,,,6218.19,0
10111040,22:25:48,22:25:48,846,26,,,,6505.35,0
10111040,22:26:22,22:26:22,847,27,,,,6845.48,0
10111040,22:27:00,22:27:00,848,28,,,,7196.43,0
10111040,22:27:22,22:27:22,5001,29,,,,7369.14,0
10111040,22:27:54,22:27:54,5002,30,,,,7535,0
10111040,22:28:23,22:28:23,5003,31,,,,7751.01,0
10111040,22:28:53,22:28:53,5004,32,,,,7977.84,0
10111040,22:29:40,22:29:40,5005,33,,,,8274.88,0
10111040,22:30:11,22:30:11,852,34,,,,8466.76,0
10111040,22:31:00,22:31:00,10732,35,,,,9034.06,
10111040,22:32:09,22:32:09,920,36,,,,9648.13,0
10111040,22:32:43,22:32:43,922,37,,,,9903.85,0
10111040,22:33:29,22:33:29,341,38,,,,10277.45,0
10111040,22:34:32,22:34:32,342,39,,,,10769.24,0
10111040,22:35:00,22:35:00,196,40,,,,10953.58,
10111040,22:37:18,22:37:18,197,41,,,,11587.69,0
10111040,22:40:00,22:40:00,10015,42,,1,,12398.18,
10111050,22:12:00,22:12:00,464,1,,,1,0,
10111050,22:13:16,22:13:16,465,2,,,,350.96,0
10111050,22:13:55,22:13:55,466,3,,,,531.25,0
10111050,22:14:38,22:14:38,966,4,,,,735.65,0
10111050,22:15:04,22:15:04,967,5,,,,865.82,0
10111050,22:15:31,22:15:31,968,6,,,,991.87,0
10111050,22:16:12,22:16:12,969,7,,,,1161.72,0
10111050,22:17:02,22:17:02,970,8,,,,1351.98,0
10111050,22:17:40,22:17:40,971,9,,,,1466.95,0
10111050,22:18:24,22:18:24,972,10,,,,1695.15,0
10111050,22:19:24,22:19:24,828,11,,,,2038.77,0
10111050,22:20:09,22:20:09,829,12,,,,2230.45,0
10111050,22:21:00,22:21:00,830,13,,,,2552.79,
10111050,22:21:11,22:21:11,831,14,,,,2867.15,0
10111050,22:21:22,22:21:22,1824,15,,,,3176.67,0
10111050,22:21:31,22:21:31,1825,16,,,,3496.14,0
10111050,22:21:42,22:21:42,10459,17,,,,3862.09,0
10111050,22:21:54,22:21:54,10782,18,,,,4310.25,0
10111050,22:22:00,22:22:00,839,19,,,,4468.7,
10111050,22:22:21,22:22:21,840,20,,,,4650.92,0
10111050,22:23:04,22:23:04,841,21,,,,5079.13,0
10111050,22:23:32,22:23:32,842,22,,,,5353.8,0
10111050,22:24:14,22:24:14,843,23,,,,5750.53,0
10111050,22:24:33,22:24:33,844,24,,,,5921.18,0
10111050,22:25:09,22:25:09,845,25,,,,6218.19,0
10111050,22:25:48,22:25:48,846,26,,,,6505.35,0
10111050,22:26:22,22:26:22,847,27,,,,6845.48,0
10111050,22:27:00,22:27:00,848,28,,,,7196.43,0
10111050,22:27:22,22:27:22,5001,29,,,,7369.14,0
10111050,22:27:54,22:27:54,5002,30,,,,7535,0
10111050,22:28:23,22:28:23,5003,31,,,,7751.01,0
10111050,22:28:53,22:28:53,5004,32,,,,7977.84,0
10111050,22:29:40,22:29:40,5005,33,,,,8274.88,0
10111050,22:30:11,22:30:11,852,34,,,,8466.76,0
10111050,22:31:00,22:31:00,10732,35,,,,9034.06,
10111050,22:32:09,22:32:09,920,36,,,,9648.13,0
10111050,22:32:43,22:32:43,922,37,,,,9903.85,0
10111050,22:33:29,22:33:29,341,38,,,,10277.45,0
10111050,22:34:32,22:34:32,342,39,,,,10769.24,0
10111050,22:35:00,22:35:00,196,40,,,,10953.58,
10111050,22:37:18,22:37:18,197,41,,,,11587.69,0
10111050,22:40:00,22:40:00,10015,42,,1,,12398.18,
10111060,22:12:00,22:12:00,464,1,,,1,0,
10111060,22:13:16,22:13:16,465,2,,,,350.96,0
10111060,22:13:55,22:13:55,466,3,,,,531.25,0
10111060,22:14:38,22:14:38,966,4,,,,735.65,0
10111060,22:15:04,22:15:04,967,5,,,,865.82,0
10111060,22:15:31,22:15:31,968,6,,,,991.87,0
10111060,22:16:12,22:16:12,969,7,,,,1161.72,0
10111060,22:17:02,22:17:02,970,8,,,,1351.98,0
10111060,22:17:40,22:17:40,971,9,,,,1466.95,0
10111060,22:18:24,22:18:24,972,10,,,,1695.15,0
10111060,22:19:24,22:19:24,828,11,,,,2038.77,0
10111060,22:20:09,22:20:09,829,12,,,,2230.45,0
10111060,22:21:00,22:21:00,830,13,,,,2552.79,
10111060,22:21:11,22:21:11,831,14,,,,2867.15,0
10111060,22:21:22,22:21:22,1824,15,,,,3176.67,0
10111060,22:21:31,22:21:31,1825,16,,,,3496.14,0
10111060,22:21:42,22:21:42,10459,17,,,,3862.09,0
10111060,22:21:54,22:21:54,10782,18,,,,4310.25,0
10111060,22:22:00,22:22:00,839,19,,,,4468.7,
10111060,22:22:21,22:22:21,840,20,,,,4650.92,0
10111060,22:23:04,22:23:04,841,21,,,,5079.13,0
10111060,22:23:32,22:23:32,842,22,,,,5353.8,0
10111060,22:24:14,22:24:14,843,23,,,,5750.53,0
10111060,22:24:33,22:24:33,844,24,,,,5921.18,0
10111060,22:25:09,22:25:09,845,25,,,,6218.19,0
10111060,22:25:48,22:25:48,846,26,,,,6505.35,0
10111060,22:26:22,22:26:22,847,27,,,,6845.48,0
10111060,22:27:00,22:27:00,848,28,,,,7196.43,0
10111060,22:27:22,22:27:22,5001,29,,,,7369.14,0
10111060,22:27:54,22:27:54,5002,30,,,,7535,0
10111060,22:28:23,22:28:23,5003,31,,,,7751.01,0
10111060,22:28:53,22:28:53,5004,32,,,,7977.84,0
10111060,22:29:40,22:29:40,5005,33,,,,8274.88,0
10111060,22:30:11,22:30:11,852,34,,,,8466.76,0
10111060,22:31:00,22:31:00,10732,35,,,,9034.06,
10111060,22:32:09,22:32:09,920,36,,,,9648.13,0
10111060,22:32:43,22:32:43,922,37,,,,9903.85,0
10111060,22:33:29,22:33:29,341,38,,,,10277.45,0
10111060,22:34:32,22:34:32,342,39,,,,10769.24,0
10111060,22:35:00,22:35:00,196,40,,,,10953.58,
10111060,22:37:18,22:37:18,197,41,,,,11587.69,0
10111060,22:40:00,22:40:00,10015,42,,1,,12398.18,
10111080,22:12:00,22:12:00,464,1,,,1,0,
10111080,22:13:16,22:13:16,465,2,,,,350.96,0
10111080,22:13:55,22:13:55,466,3,,,,531.25,0
10111080,22:14:38,22:14:38,966,4,,,,735.65,0
10111080,22:15:04,22:15:04,967,5,,,,865.82,0
10111080,22:15:31,22:15:31,968,6,,,,991.87,0
10111080,22:16:12,22:16:12,969,7,,,,1161.72,0
10111080,22:17:02,22:17:02,970,8,,,,1351.98,0
10111080,22:17:40,22:17:40,971,9,,,,1466.95,0
10111080,22:18:24,22:18:24,972,10,,,,1695.15,0
10111080,22:19:24,22:19:24,828,11,,,,2038.77,0
10111080,22:20:09,22:20:09,829,12,,,,2230.45,0
10111080,22:21:00,22:21:00,830,13,,,,2552.79,
10111080,22:21:11,22:21:11,831,14,,,,2867.15,0
10111080,22:21:22,22:21:22,1824,15,,,,3176.67,0
10111080,22:21:31,22:21:31,1825,16,,,,3496.14,0
10111080,22:21:42,22:21:42,10459,17,,,,3862.09,0
10111080,22:21:54,22:21:54,10782,18,,,,4310.25,0
10111080,22:22:00,22:22:00,839,19,,,,4468.7,
10111080,22:22:21,22:22:21,840,20,,,,4650.92,0
10111080,22:23:04,22:23:04,841,21,,,,5079.13,0
10111080,22:23:32,22:23:32,842,22,,,,5353.8,0
10111080,22:24:14,22:24:14,843,23,,,,5750.53,0
10111080,22:24:33,22:24:33,844,24,,,,5921.18,0
10111080,22:25:09,22:25:09,845,25,,,,6218.19,0
10111080,22:25:48,22:25:48,846,26,,,,6505.35,0
10111080,22:26:22,22:26:22,847,27,,,,6845.48,0
10111080,22:27:00,22:27:00,848,28,,,,7196.43,0
10111080,22:27:22,22:27:22,5001,29,,,,7369.14,0
10111080,22:27:54,22:27:54,5002,30,,,,7535,0
10111080,22:28:23,22:28:23,5003,31,,,,7751.01,0
10111080,22:28:53,22:28:53,5004,32,,,,7977.84,0
10111080,22:29:40,22:29:40,5005,33,,,,8274.88,0
10111080,22:30:11,22:30:11,852,34,,,,8466.76,0
10111080,22:31:00,22:31:00,10732,35,,,,9034.06,
10111080,22:32:09,22:32:09,920,36,,,,9648.13,0
10111080,22:32:43,22:32:43,922,37,,,,9903.85,0
10111080,22:33:29,22:33:29,341,38,,,,10277.45,0
10111080,22:34:32,22:34:32,342,39,,,,10769.24,0
10111080,22:35:00,22:35:00,196,40,,,,10953.58,
10111080,22:37:18,22:37:18,197,41,,,,11587.69,0
10111080,22:40:00,22:40:00,10015,42,,1,,12398.18,
10111090,22:12:00,22:12:00,464,1,,,1,0,
10111090,22:13:16,22:13:16,465,2,,,,350.96,0
10111090,22:13:55,22:13:55,466,3,,,,531.25,0
10111090,22:14:38,22:14:38,966,4,,,,735.65,0
10111090,22:15:04,22:15:04,967,5,,,,865.82,0
10111090,22:15:31,22:15:31,968,6,,,,991.87,0
10111090,22:16:12,22:16:12,969,7,,,,1161.72,0
10111090,22:17:02,22:17:02,970,8,,,,1351.98,0
10111090,22:17:40,22:17:40,971,9,,,,1466.95,0
10111090,22:18:24,22:18:24,972,10,,,,1695.15,0
10111090,22:19:24,22:19:24,828,11,,,,2038.77,0
10111090,22:20:09,22:20:09,829,12,,,,2230.45,0
10111090,22:21:00,22:21:00,830,13,,,,2552.79,
10111090,22:21:11,22:21:11,831,14,,,,2867.15,0
10111090,22:21:22,22:21:22,1824,15,,,,3176.67,0
10111090,22:21:31,22:21:31,1825,16,,,,3496.14,0
10111090,22:21:42,22:21:42,10459,17,,,,3862.09,0
10111090,22:21:54,22:21:54,10782,18,,,,4310.25,0
10111090,22:22:00,22:22:00,839,19,,,,4468.7,
10111090,22:22:21,22:22:21,840,20,,,,4650.92,0
10111090,22:23:04,22:23:04,841,21,,,,5079.13,0
10111090,22:23:32,22:23:32,842,22,,,,5353.8,0
10111090,22:24:14,22:24:14,843,23,,,,5750.53,0
10111090,22:24:33,22:24:33,844,24,,,,5921.18,0
10111090,22:25:09,22:25:09,845,25,,,,6218.19,0
10111090,22:25:48,22:25:48,846,26,,,,6505.35,0
10111090,22:26:22,22:26:22,847,27,,,,6845.48,0
10111090,22:27:00,22:27:00,848,28,,,,7196.43,0
10111090,22:27:22,22:27:22,5001,29,,,,7369.14,0
10111090,22:27:54,22:27:54,5002,30,,,,7535,0
10111090,22:28:23,22:28:23,5003,31,,,,7751.01,0
10111090,22:28:53,22:28:53,5004,32,,,,7977.84,0
10111090,22:29:40,22:29:40,5005,33,,,,8274.88,0
10111090,22:30:11,22:30:11,852,34,,,,8466.76,0
10111090,22:31:00,22:31:00,10732,35,,,,9034.06,
10111090,22:32:09,22:32:09,920,36,,,,9648.13,0
10111090,22:32:43,22:32:43,922,37,,,,9903.85,0
10111090,22:33:29,22:33:29,341,38,,,,10277.45,0
10111090,22:34:32,22:34:32,342,39,,,,10769.24,0
10111090,22:35:00,22:35:00,196,40,,,,10953.58,
10111090,22:37:18,22:37:18,197,41,,,,11587.69,0
10111090,22:40:00,22:40:00,10015,42,,1,,12398.18,
10111120,22:12:00,22:12:00,464,1,,,1,0,
10111120,22:13:16,22:13:16,465,2,,,,350.96,0
10111120,22:13:55,22:13:55,466,3,,,,531.25,0
10111120,22:14:38,22:14:38,966,4,,,,735.65,0
10111120,22:15:04,22:15:04,967,5,,,,865.82,0
10111120,22:15:31,22:15:31,968,6,,,,991.87,0
10111120,22:16:12,22:16:12,969,7,,,,1161.72,0
10111120,22:17:02,22:17:02,970,8,,,,1351.98,0
10111120,22:17:40,22:17:40,971,9,,,,1466.95,0
10111120,22:18:24,22:18:24,972,10,,,,1695.15,0
10111120,22:19:24,22:19:24,828,11,,,,2038.77,0
10111120,22:20:09,22:20:09,829,12,,,,2230.45,0
10111120,22:21:00,22:21:00,830,13,,,,2552.79,
10111120,22:21:11,22:21:11,831,14,,,,2867.15,0
10111120,22:21:22,22:21:22,1824,15,,,,3176.67,0
10111120,22:21:31,22:21:31,1825,16,,,,3496.14,0
10111120,22:21:42,22:21:42,10459,17,,,,3862.09,0
10111120,22:21:54,22:21:54,10782,18,,,,4310.25,0
10111120,22:22:00,22:22:00,839,19,,,,4468.7,
10111120,22:22:21,22:22:21,840,20,,,,4650.92,0
10111120,22:23:04,22:23:04,841,21,,,,5079.13,0
10111120,22:23:32,22:23:32,842,22,,,,5353.8,0
10111120,22:24:14,22:24:14,843,23,,,,5750.53,0
10111120,22:24:33,22:24:33,844,24,,,,5921.18,0
10111120,22:25:09,22:25:09,845,25,,,,6218.19,0
10111120,22:25:48,22:25:48,846,26,,,,6505.35,0
10111120,22:26:22,22:26:22,847,27,,,,6845.48,0
10111120,22:27:00,22:27:00,848,28,,,,7196.43,0
10111120,22:27:22,22:27:22,5001,29,,,,7369.14,0
10111120,22:27:54,22:27:54,5002,30,,,,7535,0
10111120,22:28:23,22:28:23,5003,31,,,,7751.01,0
10111120,22:28:53,22:28:53,5004,32,,,,7977.84,0
10111120,22:29:40,22:29:40,5005,33,,,,8274.88,0
10111120,22:30:11,22:30:11,852,34,,,,8466.76,0
10111120,22:31:00,22:31:00,10732,35,,,,9034.06,
10111120,22:32:09,22:32:09,920,36,,,,9648.13,0
10111120,22:32:43,22:32:43,922,37,,,,9903.85,0
10111120,22:33:29,22:33:29,341,38,,,,10277.45,0
10111120,22:34:32,22:34:32,342,39,,,,10769.24,0
10111120,22:35:00,22:35:00,196,40,,,,10953.58,
10111120,22:37:18,22:37:18,197,41,,,,11587.69,0
10111120,22:40:00,22:40:00,10015,42,,1,,12398.18,
10111130,22:12:00,22:12:00,464,1,,,1,0,
10111130,22:13:16,22:13:16,465,2,,,,350.96,0
10111130,22:13:55,22:13:55,466,3,,,,531.25,0
10111130,22:14:38,22:14:38,966,4,,,,735.65,0
10111130,22:15:04,22:15:04,967,5,,,,865.82,0
10111130,22:15:31,22:15:31,968,6,,,,991.87,0
10111130,22:16:12,22:16:12,969,7,,,,1161.72,0
10111130,22:17:02,22:17:02,970,8,,,,1351.98,0
10111130,22:17:40,22:17:40,971,9,,,,1466.95,0
10111130,22:18:24,22:18:24,972,10,,,,1695.15,0
10111130,22:19:24,22:19:24,828,11,,,,2038.77,0
10111130,22:20:09,22:20:09,829,12,,,,2230.45,0
10111130,22:21:00,22:21:00,830,13,,,,2552.79,
10111130,22:21:11,22:21:11,831,14,,,,2867.15,0
10111130,22:21:22,22:21:22,1824,15,,,,3176.67,0
10111130,22:21:31,22:21:31,1825,16,,,,3496.14,0
10111130,22:21:42,22:21:42,10459,17,,,,3862.09,0
10111130,22:21:54,22:21:54,10782,18,,,,4310.25,0
10111130,22:22:00,22:22:00,839,19,,,,4468.7,
10111130,22:22:21,22:22:21,840,20,,,,4650.92,0
10111130,22:23:04,22:23:04,841,21,,,,5079.13,0
10111130,22:23:32,22:23:32,842,22,,,,5353.8,0
10111130,22:24:14,22:24:14,843,23,,,,5750.53,0
10111130,22:24:33,22:24:33,844,24,,,,5921.18,0
10111130,22:25:09,22:25:09,845,25,,,,6218.19,0
10111130,22:25:48,22:25:48,846,26,,,,6505.35,0
10111130,22:26:22,22:26:22,847,27,,,,6845.48,0
10111130,22:27:00,22:27:00,848,28,,,,7196.43,0
10111130,22:27:22,22:27:22,5001,29,,,,7369.14,0
10111130,22:27:54,22:27:54,5002,30,,,,7535,0
10111130,22:28:23,22:28:23,5003,31,,,,7751.01,0
10111130,22:28:53,22:28:53,5004,32,,,,7977.84,0
10111130,22:29:40,22:29:40,5005,33,,,,8274.88,0
10111130,22:30:11,22:30:11,852,34,,,,8466.76,0
10111130,22:31:00,22:31:00,10732,35,,,,9034.06,
10111130,22:32:09,22:32:09,920,36,,,,9648.13,0
10111130,22:32:43,22:32:43,922,37,,,,9903.85,0
10111130,22:33:29,22:33:29,341,38,,,,10277.45,0
10111130,22:34:32,22:34:32,342,39,,,,10769.24,0
10111130,22:35:00,22:35:00,196,40,,,,10953.58,
10111130,22:37:18,22:37:18,197,41,,,,11587.69,0
10111130,22:40:00,22:40:00,10015,42,,1,,12398.18,
10140020,18:12:00,18:12:00,464,1,,,1,0,
10140020,18:13:42,18:13:42,465,2,,,,350.96,0
10140020,18:14:33,18:14:33,466,3,,,,531.25,0
10140020,18:15:31,18:15:31,966,4,,,,735.65,0
10140020,18:16:06,18:16:06,967,5,,,,865.82,0
10140020,18:16:41,18:16:41,968,6,,,,991.87,0
10140020,18:17:36,18:17:36,969,7,,,,1161.72,0
10140020,18:18:43,18:18:43,970,8,,,,1351.98,0
10140020,18:19:34,18:19:34,971,9,,,,1466.95,0
10140020,18:20:32,18:20:32,972,10,,,,1695.15,0
10140020,18:21:52,18:21:52,828,11,,,,2038.77,0
10140020,18:22:52,18:22:52,829,12,,,,2230.45,0
10140020,18:24:00,18:24:00,830,13,,,,2552.79,
10140020,18:24:11,18:24:11,831,14,,,,2867.15,0
10140020,18:24:22,18:24:22,1824,15,,,,3176.67,0
10140020,18:24:31,18:24:31,1825,16,,,,3496.14,0
10140020,18:24:42,18:24:42,10459,17,,,,3862.09,0
10140020,18:24:54,18:24:54,10782,18,,,,4310.25,0
10140020,18:25:00,18:25:00,839,19,,,,4468.7,
10140020,18:25:29,18:25:29,840,20,,,,4650.92,0
10140020,18:26:26,18:26:26,841,21,,,,5079.13,0
10140020,18:27:02,18:27:02,842,22,,,,5353.8,0
10140020,18:27:59,18:27:59,843,23,,,,5750.53,0
10140020,18:28:25,18:28:25,844,24,,,,5921.18,0
10140020,18:29:12,18:29:12,845,25,,,,6218.19,0
10140020,18:30:04,18:30:04,846,26,,,,6505.35,0
10140020,18:30:49,18:30:49,847,27,,,,6845.48,0
10140020,18:31:41,18:31:41,848,28,,,,7196.43,0
10140020,18:32:10,18:32:10,5001,29,,,,7369.14,0
10140020,18:32:52,18:32:52,5002,30,,,,7535,0
10140020,18:33:31,18:33:31,5003,31,,,,7751.01,0
10140020,18:34:11,18:34:11,5004,32,,,,7977.84,0
10140020,18:35:13,18:35:13,5005,33,,,,8274.88,0
10140020,18:35:55,18:35:55,852,34,,,,8466.76,0
10140020,18:37:00,18:37:00,10732,35,,,,9034.06,
10140020,18:38:27,18:38:27,920,36,,,,9648.13,0
10140020,18:39:09,18:39:09,922,37,,,,9903.85,0
10140020,18:40:06,18:40:06,341,38,,,,10277.45,0
10140020,18:41:26,18:41:26,342,39,,,,10769.24,0
10140020,18:42:00,18:42:00,196,40,,,,10953.58,
10140020,18:44:45,18:44:45,197,41,,,,11587.69,0
10140020,18:48:00,18:48:00,10015,42,,1,,12398.18,
10140030,18:12:00,18:12:00,464,1,,,1,0,
10140030,18:13:42,18:13:42,465,2,,,,350.96,0
10140030,18:14:33,18:14:33,466,3,,,,531.25,0
10140030,18:15:31,18:15:31,966,4,,,,735.65,0
10140030,18:16:06,18:16:06,967,5,,,,865.82,0
10140030,18:16:41,18:16:41,968,6,,,,991.87,0
10140030,18:17:36,18:17:36,969,7,,,,1161.72,0
10140030,18:18:43,18:18:43,970,8,,,,1351.98,0
10140030,18:19:34,18:19:34,971,9,,,,1466.95,0
10140030,18:20:32,18:20:32,972,10,,,,1695.15,0
10140030,18:21:52,18:21:52,828,11,,,,2038.77,0
10140030,18:22:52,18:22:52,829,12,,,,2230.45,0
10140030,18:24:00,18:24:00,830,13,,,,2552.79,
10140030,18:24:11,18:24:11,831,14,,,,2867.15,0
10140030,18:24:22,18:24:22,1824,15,,,,3176.67,0
10140030,18:24:31,18:24:31,1825,16,,,,3496.14,0
10140030,18:24:42,18:24:42,10459,17,,,,3862.09,0
10140030,18:24:54,18:24:54,10782,18,,,,4310.25,0
10140030,18:25:00,18:25:00,839,19,,,,4468.7,
10140030,18:25:29,18:25:29,840,20,,,,4650.92,0
10140030,18:26:26,18:26:26,841,21,,,,5079.13,0
10140030,18:27:02,18:27:02,842,22,,,,5353.8,0
10140030,18:27:59,18:27:59,843,23,,,,5750.53,0
10140030,18:28:25,18:28:25,844,24,,,,5921.18,0
10140030,18:29:12,18:29:12,845,25,,,,6218.19,0
10140030,18:30:04,18:30:04,846,26,,,,6505.35,0
10140030,18:30:49,18:30:49,847,27,,,,6845.48,0
10140030,18:31:41,18:31:41,848,28,,,,7196.43,0
10140030,18:32:10,18:32:10,5001,29,,,,7369.14,0
10140030,18:32:52,18:32:52,5002,30,,,,7535,0
10140030,18:33:31,18:33:31,5003,31,,,,7751.01,0
10140030,18:34:11,18:34:11,5004,32,,,,7977.84,0
10140030,18:35:13,18:35:13,5005,33,,,,8274.88,0
10140030,18:35:55,18:35:55,852,34,,,,8466.76,0
10140030,18:37:00,18:37:00,10732,35,,,,9034.06,
10140030,18:38:27,18:38:27,920,36,,,,9648.13,0
10140030,18:39:09,18:39:09,922,37,,,,9903.85,0
10140030,18:40:06,18:40:06,341,38,,,,10277.45,0
10140030,18:41:26,18:41:26,342,39,,,,10769.24,0
10140030,18:42:00,18:42:00,196,40,,,,10953.58,
10140030,18:44:45,18:44:45,197,41,,,,11587.69,0
10140030,18:48:00,18:48:00,10015,42,,1,,12398.18,
10140040,18:12:00,18:12:00,464,1,,,1,0,
10140040,18:13:42,18:13:42,465,2,,,,350.96,0
10140040,18:14:33,18:14:33,466,3,,,,531.25,0
10140040,18:15:31,18:15:31,966,4,,,,735.65,0
10140040,18:16:06,18:16:06,967,5,,,,865.82,0
10140040,18:16:41,18:16:41,968,6,,,,991.87,0
10140040,18:17:36,18:17:36,969,7,,,,1161.72,0
10140040,18:18:43,18:18:43,970,8,,,,1351.98,0
10140040,18:19:34,18:19:34,971,9,,,,1466.95,0
10140040,18:20:32,18:20:32,972,10,,,,1695.15,0
10140040,18:21:52,18:21:52,828,11,,,,2038.77,0
10140040,18:22:52,18:22:52,829,12,,,,2230.45,0
10140040,18:24:00,18:24:00,830,13,,,,2552.79,
10140040,18:24:11,18:24:11,831,14,,,,2867.15,0
10140040,18:24:22,18:24:22,1824,15,,,,3176.67,0
10140040,18:24:31,18:24:31,1825,16,,,,3496.14,0
10140040,18:24:42,18:24:42,10459,17,,,,3862.09,0
10140040,18:24:54,18:24:54,10782,18,,,,4310.25,0
10140040,18:25:00,18:25:00,839,19,,,,4468.7,
10140040,18:25:29,18:25:29,840,20,,,,4650.92,0
10140040,18:26:26,18:26:26,841,21,,,,5079.13,0
10140040,18:27:02,18:27:02,842,22,,,,5353.8,0
10140040,18:27:59,18:27:59,843,23,,,,5750.53,0
10140040,18:28:25,18:28:25,844,24,,,,5921.18,0
10140040,18:29:12,18:29:12,845,25,,,,6218.19,0
10140040,18:30:04,18:30:04,846,26,,,,6505.35,0
10140040,18:30:49,18:30:49,847,27,,,,6845.48,0
10140040,18:31:41,18:31:41,848,28,,,,7196.43,0
10140040,18:32:10,18:32:10,5001,29,,,,7369.14,0
10140040,18:32:52,18:32:52,5002,30,,,,7535,0
10140040,18:33:31,18:33:31,5003,31,,,,7751.01,0
10140040,18:34:11,18:34:11,5004,32,,,,7977.84,0
10140040,18:35:13,18:35:13,5005,33,,,,8274.88,0
10140040,18:35:55,18:35:55,852,34,,,,8466.76,0
10140040,18:37:00,18:37:00,10732,35,,,,9034.06,
10140040,18:38:27,18:38:27,920,36,,,,9648.13,0
10140040,18:39:09,18:39:09,922,37,,,,9903.85,0
10140040,18:40:06,18:40:06,341,38,,,,10277.45,0
10140040,18:41:26,18:41:26,342,39,,,,10769.24,0
10140040,18:42:00,18:42:00,196,40,,,,10953.58,
10140040,18:44:45,18:44:45,197,41,,,,11587.69,0
10140040,18:48:00,18:48:00,10015,42,,1,,12398.18,
10140050,18:12:00,18:12:00,464,1,,,1,0,
10140050,18:13:42,18:13:42,465,2,,,,350.96,0
10140050,18:14:33,18:14:33,466,3,,,,531.25,0
10140050,18:15:31,18:15:31,966,4,,,,735.65,0
10140050,18:16:06,18:16:06,967,5,,,,865.82,0
10140050,18:16:41,18:16:41,968,6,,,,991.87,0
10140050,18:17:36,18:17:36,969,7,,,,1161.72,0
10140050,18:18:43,18:18:43,970,8,,,,1351.98,0
10140050,18:19:34,18:19:34,971,9,,,,1466.95,0
10140050,18:20:32,18:20:32,972,10,,,,1695.15,0
10140050,18:21:52,18:21:52,828,11,,,,2038.77,0
10140050,18:22:52,18:22:52,829,12,,,,2230.45,0
10140050,18:24:00,18:24:00,830,13,,,,2552.79,
10140050,18:24:11,18:24:11,831,14,,,,2867.15,0
10140050,18:24:22,18:24:22,1824,15,,,,3176.67,0
10140050,18:24:31,18:24:31,1825,16,,,,3496.14,0
10140050,18:24:42,18:24:42,10459,17,,,,3862.09,0
10140050,18:24:54,18:24:54,10782,18,,,,4310.25,0
10140050,18:25:00,18:25:00,839,19,,,,4468.7,
10140050,18:25:29,18:25:29,840,20,,,,4650.92,0
10140050,18:26:26,18:26:26,841,21,,,,5079.13,0
10140050,18:27:02,18:27:02,842,22,,,,5353.8,0
10140050,18:27:59,18:27:59,843,23,,,,5750.53,0
10140050,18:28:25,18:28:25,844,24,,,,5921.18,0
10140050,18:29:12,18:29:12,845,25,,,,6218.19,0
10140050,18:30:04,18:30:04,846,26,,,,6505.35,0
10140050,18:30:49,18:30:49,847,27,,,,6845.48,0
10140050,18:31:41,18:31:41,848,28,,,,7196.43,0
10140050,18:32:10,18:32:10,5001,29,,,,7369.14,0
10140050,18:32:52,18:32:52,5002,30,,,,7535,0
10140050,18:33:31,18:33:31,5003,31,,,,7751.01,0
10140050,18:34:11,18:34:11,5004,32,,,,7977.84,0
10140050,18:35:13,18:35:13,5005,33,,,,8274.88,0
10140050,18:35:55,18:35:55,852,34,,,,8466.76,0
10140050,18:37:00,18:37:00,10732,35,,,,9034.06,
10140050,18:38:27,18:38:27,920,36,,,,9648.13,0
10140050,18:39:09,18:39:09,922,37,,,,9903.85,0
10140050,18:40:06,18:40:06,341,38,,,,10277.45,0
10140050,18:41:26,18:41:26,342,39,,,,10769.24,0
10140050,18:42:00,18:42:00,196,40,,,,10953.58,
10140050,18:44:45,18:44:45,197,41,,,,11587.69,0
10140050,18:48:00,18:48:00,10015,42,,1,,12398.18,
10140060,18:12:00,18:12:00,464,1,,,1,0,
10140060,18:13:42,18:13:42,465,2,,,,350.96,0
10140060,18:14:33,18:14:33,466,3,,,,531.25,0
10140060,18:15:31,18:15:31,966,4,,,,735.65,0
10140060,18:16:06,18:16:06,967,5,,,,865.82,0
10140060,18:16:41,18:16:41,968,6,,,,991.87,0
10140060,18:17:36,18:17:36,969,7,,,,1161.72,0
10140060,18:18:43,18:18:43,970,8,,,,1351.98,0
10140060,18:19:34,18:19:34,971,9,,,,1466.95,0
10140060,18:20:32,18:20:32,972,10,,,,1695.15,0
10140060,18:21:52,18:21:52,828,11,,,,2038.77,0
10140060,18:22:52,18:22:52,829,12,,,,2230.45,0
10140060,18:24:00,18:24:00,830,13,,,,2552.79,
10140060,18:24:11,18:24:11,831,14,,,,2867.15,0
10140060,18:24:22,18:24:22,1824,15,,,,3176.67,0
10140060,18:24:31,18:24:31,1825,16,,,,3496.14,0
10140060,18:24:42,18:24:42,10459,17,,,,3862.09,0
10140060,18:24:54,18:24:54,10782,18,,,,4310.25,0
10140060,18:25:00,18:25:00,839,19,,,,4468.7,
10140060,18:25:29,18:25:29,840,20,,,,4650.92,0
10140060,18:26:26,18:26:26,841,21,,,,5079.13,0
10140060,18:27:02,18:27:02,842,22,,,,5353.8,0
10140060,18:27:59,18:27:59,843,23,,,,5750.53,0
10140060,18:28:25,18:28:25,844,24,,,,5921.18,0
10140060,18:29:12,18:29:12,845,25,,,,6218.19,0
10140060,18:30:04,18:30:04,846,26,,,,6505.35,0
10140060,18:30:49,18:30:49,847,27,,,,6845.48,0
10140060,18:31:41,18:31:41,848,28,,,,7196.43,0
10140060,18:32:10,18:32:10,5001,29,,,,7369.14,0
10140060,18:32:52,18:32:52,5002,30,,,,7535,0
10140060,18:33:31,18:33:31,5003,31,,,,7751.01,0
10140060,18:34:11,18:34:11,5004,32,,,,7977.84,0
10140060,18:35:13,18:35:13,5005,33,,,,8274.88,0
10140060,18:35:55,18:35:55,852,34,,,,8466.76,0
10140060,18:37:00,18:37:00,10732,35,,,,9034.06,
10140060,18:38:27,18:38:27,920,36,,,,9648.13,0
10140060,18:39:09,18:39:09,922,37,,,,9903.85,0
10140060,18:40:06,18:40:06,341,38,,,,10277.45,0
10140060,18:41:26,18:41:26,342,39,,,,10769.24,0
10140060,18:42:00,18:42:00,196,40,,,,10953.58,
10140060,18:44:45,18:44:45,197,41,,,,11587.69,0
10140060,18:48:00,18:48:00,10015,42,,1,,12398.18,
10140080,18:12:00,18:12:00,464,1,,,1,0,
10140080,18:13:42,18:13:42,465,2,,,,350.96,0
10140080,18:14:33,18:14:33,466,3,,,,531.25,0
10140080,18:15:31,18:15:31,966,4,,,,735.65,0
10140080,18:16:06,18:16:06,967,5,,,,865.82,0
10140080,18:16:41,18:16:41,968,6,,,,991.87,0
10140080,18:17:36,18:17:36,969,7,,,,1161.72,0
10140080,18:18:43,18:18:43,970,8,,,,1351.98,0
10140080,18:19:34,18:19:34,971,9,,,,1466.95,0
10140080,18:20:32,18:20:32,972,10,,,,1695.15,0
10140080,18:21:52,18:21:52,828,11,,,,2038.77,0
10140080,18:22:52,18:22:52,829,12,,,,2230.45,0
10140080,18:24:00,18:24:00,830,13,,,,2552.79,
10140080,18:24:11,18:24:11,831,14,,,,2867.15,0
10140080,18:24:22,18:24:22,1824,15,,,,3176.67,0
10140080,18:24:31,18:24:31,1825,16,,,,3496.14,0
10140080,18:24:42,18:24:42,10459,17,,,,3862.09,0
10140080,18:24:54,18:24:54,10782,18,,,,4310.25,0
10140080,18:25:00,18:25:00,839,19,,,,4468.7,
10140080,18:25:29,18:25:29,840,20,,,,4650.92,0
10140080,18:26:26,18:26:26,841,21,,,,5079.13,0
10140080,18:27:02,18:27:02,842,22,,,,5353.8,0
10140080,18:27:59,18:27:59,843,23,,,,5750.53,0
10140080,18:28:25,18:28:25,844,24,,,,5921.18,0
10140080,18:29:12,18:29:12,845,25,,,,6218.19,0
10140080,18:30:04,18:30:04,846,26,,,,6505.35,0
10140080,18:30:49,18:30:49,847,27,,,,6845.48,0
10140080,18:31:41,18:31:41,848,28,,,,7196.43,0
10140080,18:32:10,18:32:10,5001,29,,,,7369.14,0
10140080,18:32:52,18:32:52,5002,30,,,,7535,0
10140080,18:33:31,18:33:31,5003,31,,,,7751.01,0
10140080,18:34:11,18:34:11,5004,32,,,,7977.84,0
10140080,18:35:13,18:35:13,5005,33,,,,8274.88,0
10140080,18:35:55,18:35:55,852,34,,,,8466.76,0
10140080,18:37:00,18:37:00,10732,35,,,,9034.06,
10140080,18:38:27,18:38:27,920,36,,,,9648.13,0
10140080,18:39:09,18:39:09,922,37,,,,9903.85,0
10140080,18:40:06,18:40:06,341,38,,,,10277.45,0
10140080,18:41:26,18:41:26,342,39,,,,10769.24,0
10140080,18:42:00,18:42:00,196,40,,,,10953.58,
10140080,18:44:45,18:44:45,197,41,,,,11587.69,0
10140080,18:48:00,18:48:00,10015,42,,1,,12398.18,
10140090,18:12:00,18:12:00,464,1,,,1,0,
10140090,18:13:42,18:13:42,465,2,,,,350.96,0
10140090,18:14:33,18:14:33,466,3,,,,531.25,0
10140090,18:15:31,18:15:31,966,4,,,,735.65,0
10140090,18:16:06,18:16:06,967,5,,,,865.82,0
10140090,18:16:41,18:16:41,968,6,,,,991.87,0
10140090,18:17:36,18:17:36,969,7,,,,1161.72,0
10140090,18:18:43,18:18:43,970,8,,,,1351.98,0
10140090,18:19:34,18:19:34,971,9,,,,1466.95,0
10140090,18:20:32,18:20:32,972,10,,,,1695.15,0
10140090,18:21:52,18:21:52,828,11,,,,2038.77,0
10140090,18:22:52,18:22:52,829,12,,,,2230.45,0
10140090,18:24:00,18:24:00,830,13,,,,2552.79,
10140090,18:24:11,18:24:11,831,14,,,,2867.15,0
10140090,18:24:22,18:24:22,1824,15,,,,3176.67,0
10140090,18:24:31,18:24:31,1825,16,,,,3496.14,0
10140090,18:24:42,18:24:42,10459,17,,,,3862.09,0
10140090,18:24:54,18:24:54,10782,18,,,,4310.25,0
10140090,18:25:00,18:25:00,839,19,,,,4468.7,
10140090,18:25:29,18:25:29,840,20,,,,4650.92,0
10140090,18:26:26,18:26:26,841,21,,,,5079.13,0
10140090,18:27:02,18:27:02,842,22,,,,5353.8,0
10140090,18:27:59,18:27:59,843,23,,,,5750.53,0
10140090,18:28:25,18:28:25,844,24,,,,5921.18,0
10140090,18:29:12,18:29:12,845,25,,,,6218.19,0
10140090,18:30:04,18:30:04,846,26,,,,6505.35,0
10140090,18:30:49,18:30:49,847,27,,,,6845.48,0
10140090,18:31:41,18:31:41,848,28,,,,7196.43,0
10140090,18:32:10,18:32:10,5001,29,,,,7369.14,0
10140090,18:32:52,18:32:52,5002,30,,,,7535,0
10140090,18:33:31,18:33:31,5003,31,,,,7751.01,0
10140090,18:34:11,18:34:11,5004,32,,,,7977.84,0
10140090,18:35:13,18:35:13,5005,33,,,,8274.88,0
10140090,18:35:55,18:35:55,852,34,,,,8466.76,0
10140090,18:37:00,18:37:00,10732,35,,,,9034.06,
10140090,18:38:27,18:38:27,920,36,,,,9648.13,0
10140090,18:39:09,18:39:09,922,37,,,,9903.85,0
10140090,18:40:06,18:40:06,341,38,,,,10277.45,0
10140090,18:41:26,18:41:26,342,39,,,,10769.24,0
10140090,18:42:00,18:42:00,196,40,,,,10953.58,
10140090,18:44:45,18:44:45,197,41,,,,11587.69,0
10140090,18:48:00,18:48:00,10015,42,,1,,12398.18,
10140120,18:12:00,18:12:00,464,1,,,1,0,
10140120,18:13:42,18:13:42,465,2,,,,350.96,0
10140120,18:14:33,18:14:33,466,3,,,,531.25,0
10140120,18:15:31,18:15:31,966,4,,,,735.65,0
10140120,18:16:06,18:16:06,967,5,,,,865.82,0
10140120,18:16:41,18:16:41,968,6,,,,991.87,0
10140120,18:17:36,18:17:36,969,7,,,,1161.72,0
10140120,18:18:43,18:18:43,970,8,,,,1351.98,0
10140120,18:19:34,18:19:34,971,9,,,,1466.95,0
10140120,18:20:32,18:20:32,972,10,,,,1695.15,0
10140120,18:21:52,18:21:52,828,11,,,,2038.77,0
10140120,18:22:52,18:22:52,829,12,,,,2230.45,0
10140120,18:24:00,18:24:00,830,13,,,,2552.79,
10140120,18:24:11,18:24:11,831,14,,,,2867.15,0
10140120,18:24:22,18:24:22,1824,15,,,,3176.67,0
10140120,18:24:31,18:24:31,1825,16,,,,3496.14,0
10140120,18:24:42,18:24:42,10459,17,,,,3862.09,0
10140120,18:24:54,18:24:54,10782,18,,,,4310.25,0
10140120,18:25:00,18:25:00,839,19,,,,4468.7,
10140120,18:25:29,18:25:29,840,20,,,,4650.92,0
10140120,18:26:26,18:26:26,841,21,,,,5079.13,0
10140120,18:27:02,18:27:02,842,22,,,,5353.8,0
10140120,18:27:59,18:27:59,843,23,,,,5750.53,0
10140120,18:28:25,18:28:25,844,24,,,,5921.18,0
10140120,18:29:12,18:29:12,845,25,,,,6218.19,0
10140120,18:30:04,18:30:04,846,26,,,,6505.35,0
10140120,18:30:49,18:30:49,847,27,,,,6845.48,0
10140120,18:31:41,18:31:41,848,28,,,,7196.43,0
10140120,18:32:10,18:32:10,5001,29,,,,7369.14,0
10140120,18:32:52,18:32:52,5002,30,,,,7535,0
10140120,18:33:31,18:33:31,5003,31,,,,7751.01,0
10140120,18:34:11,18:34:11,5004,32,,,,7977.84,0
10140120,18:35:13,18:35:13,5005,33,,,,8274.88,0
10140120,18:35:55,18:35:55,852,34,,,,8466.76,0
10140120,18:37:00,18:37:00,10732,35,,,,9034.06,
10140120,18:38:27,18:38:27,920,36,,,,9648.13,0
10140120,18:39:09,18:39:09,922,37,,,,9903.85,0
10140120,18:40:06,18:40:06,341,38,,,,10277.45,0
10140120,18:41:26,18:41:26,342,39,,,,10769.24,0
10140120,18:42:00,18:42:00,196,40,,,,10953.58,
10140120,18:44:45,18:44:45,197,41,,,,11587.69,0
10140120,18:48:00,18:48:00,10015,42,,1,,12398.18,
10140130,18:12:00,18:12:00,464,1,,,1,0,
10140130,18:13:42,18:13:42,465,2,,,,350.96,0
10140130,18:14:33,18:14:33,466,3,,,,531.25,0
10140130,18:15:31,18:15:31,966,4,,,,735.65,0
10140130,18:16:06,18:16:06,967,5,,,,865.82,0
10140130,18:16:41,18:16:41,968,6,,,,991.87,0
10140130,18:17:36,18:17:36,969,7,,,,1161.72,0
10140130,18:18:43,18:18:43,970,8,,,,1351.98,0
10140130,18:19:34,18:19:34,971,9,,,,1466.95,0
10140130,18:20:32,18:20:32,972,10,,,,1695.15,0
10140130,18:21:52,18:21:52,828,11,,,,2038.77,0
10140130,18:22:52,18:22:52,829,12,,,,2230.45,0
10140130,18:24:00,18:24:00,830,13,,,,2552.79,
10140130,18:24:11,18:24:11,831,14,,,,2867.15,0
10140130,18:24:22,18:24:22,1824,15,,,,3176.67,0
10140130,18:24:31,18:24:31,1825,16,,,,3496.14,0
10140130,18:24:42,18:24:42,10459,17,,,,3862.09,0
10140130,18:24:54,18:24:54,10782,18,,,,4310.25,0
10140130,18:25:00,18:25:00,839,19,,,,4468.7,
10140130,18:25:29,18:25:29,840,20,,,,4650.92,0
10140130,18:26:26,18:26:26,841,21,,,,5079.13,0
10140130,18:27:02,18:27:02,842,22,,,,5353.8,0
10140130,18:27:59,18:27:59,843,23,,,,5750.53,0
10140130,18:28:25,18:28:25,844,24,,,,5921.18,0
10140130,18:29:12,18:29:12,845,25,,,,6218.19,0
10140130,18:30:04,18:30:04,846,26,,,,6505.35,0
10140130,18:30:49,18:30:49,847,27,,,,6845.48,0
10140130,18:31:41,18:31:41,848,28,,,,7196.43,0
10140130,18:32:10,18:32:10,5001,29,,,,7369.14,0
10140130,18:32:52,18:32:52,5002,30,,,,7535,0
10140130,18:33:31,18:33:31,5003,31,,,,7751.01,0
10140130,18:34:11,18:34:11,5004,32,,,,7977.84,0
10140130,18:35:13,18:35:13,5005,33,,,,8274.88,0
10140130,18:35:55,18:35:55,852,34,,,,8466.76,0
10140130,18:37:00,18:37:00,10732,35,,,,9034.06,
10140130,18:38:27,18:38:27,920,36,,,,9648.13,0
10140130,18:39:09,18:39:09,922,37,,,,9903.85,0
10140130,18:40:06,18:40:06,341,38,,,,10277.45,0
10140130,18:41:26,18:41:26,342,39,,,,10769.24,0
10140130,18:42:00,18:42:00,196,40,,,,10953.58,
10140130,18:44:45,18:44:45,197,41,,,,11587.69,0
10140130,18:48:00,18:48:00,10015,42,,1,,12398.18,
10186070,24:56:00,24:56:00,464,1,,,1,0,
10186070,24:56:59,24:56:59,465,2,,,,350.96,0
10186070,24:57:29,24:57:29,466,3,,,,531.25,0
10186070,24:58:03,24:58:03,966,4,,,,735.65,0
10186070,24:58:23,24:58:23,967,5,,,,865.82,0
10186070,24:58:44,24:58:44,968,6,,,,991.87,0
10186070,24:59:16,24:59:16,969,7,,,,1161.72,0
10186070,24:59:55,24:59:55,970,8,,,,1351.98,0
10186070,25:00:25,25:00:25,971,9,,,,1466.95,0
10186070,25:00:58,25:00:58,972,10,,,,1695.15,0
10186070,25:01:45,25:01:45,828,11,,,,2038.77,0
10186070,25:02:20,25:02:20,829,12,,,,2230.45,0
10186070,25:03:00,25:03:00,830,13,,,,2552.79,
10186070,25:03:58,25:03:58,831,14,,,,2867.15,0
10186070,25:04:54,25:04:54,1824,15,,,,3176.67,0
10186070,25:05:39,25:05:39,1825,16,,,,3496.14,0
10186070,25:06:34,25:06:34,10459,17,,,,3862.09,0
10186070,25:07:32,25:07:32,10782,18,,,,4310.25,0
10186070,25:08:00,25:08:00,839,19,,,,4468.7,
10186070,25:08:29,25:08:29,840,20,,,,4650.92,0
10186070,25:09:26,25:09:26,841,21,,,,5079.13,0
10186070,25:10:02,25:10:02,842,22,,,,5353.8,0
10186070,25:10:59,25:10:59,843,23,,,,5750.53,0
10186070,25:11:25,25:11:25,844,24,,,,5921.18,0
10186070,25:12:12,25:12:12,845,25,,,,6218.19,0
10186070,25:13:04,25:13:04,846,26,,,,6505.35,0
10186070,25:13:49,25:13:49,847,27,,,,6845.48,0
10186070,25:14:41,25:14:41,848,28,,,,7196.43,0
10186070,25:15:10,25:15:10,5001,29,,,,7369.14,0
10186070,25:15:52,25:15:52,5002,30,,,,7535,0
10186070,25:16:31,25:16:31,5003,31,,,,7751.01,0
10186070,25:17:11,25:17:11,5004,32,,,,7977.84,0
10186070,25:18:13,25:18:13,5005,33,,,,8274.88,0
10186070,25:18:55,25:18:55,852,34,,,,8466.76,0
10186070,25:20:00,25:20:00,10732,35,,,,9034.06,
10186070,25:21:09,25:21:09,920,36,,,,9648.13,0
10186070,25:21:43,25:21:43,922,37,,,,9903.85,0
10186070,25:22:29,25:22:29,341,38,,,,10277.45,0
10186070,25:23:32,25:23:32,342,39,,,,10769.24,0
10186070,25:24:00,25:24:00,196,40,,,,10953.58,
10186070,25:26:45,25:26:45,197,41,,,,11587.69,0
10186070,25:30:00,25:30:00,10015,42,,1,,12398.18,
10186100,24:56:00,24:56:00,464,1,,,1,0,
10186100,24:56:59,24:56:59,465,2,,,,350.96,0
10186100,24:57:29,24:57:29,466,3,,,,531.25,0
10186100,24:58:03,24:58:03,966,4,,,,735.65,0
10186100,24:58:23,24:58:23,967,5,,,,865.82,0
10186100,24:58:44,24:58:44,968,6,,,,991.87,0
10186100,24:59:16,24:59:16,969,7,,,,1161.72,0
10186100,24:59:55,24:59:55,970,8,,,,1351.98,0
10186100,25:00:25,25:00:25,971,9,,,,1466.95,0
10186100,25:00:58,25:00:58,972,10,,,,1695.15,0
10186100,25:01:45,25:01:45,828,11,,,,2038.77,0
10186100,25:02:20,25:02:20,829,12,,,,2230.45,0
10186100,25:03:00,25:03:00,830,13,,,,2552.79,
10186100,25:03:58,25:03:58,831,14,,,,2867.15,0
10186100,25:04:54,25:04:54,1824,15,,,,3176.67,0
10186100,25:05:39,25:05:39,1825,16,,,,3496.14,0
10186100,25:06:34,25:06:34,10459,17,,,,3862.09,0
10186100,25:07:32,25:07:32,10782,18,,,,4310.25,0
10186100,25:08:00,25:08:00,839,19,,,,4468.7,
10186100,25:08:29,25:08:29,840,20,,,,4650.92,0
10186100,25:09:26,25:09:26,841,21,,,,5079.13,0
10186100,25:10:02,25:10:02,842,22,,,,5353.8,0
10186100,25:10:59,25:10:59,843,23,,,,5750.53,0
10186100,25:11:25,25:11:25,844,24,,,,5921.18,0
10186100,25:12:12,25:12:12,845,25,,,,6218.19,0
10186100,25:13:04,25:13:04,846,26,,,,6505.35,0
10186100,25:13:49,25:13:49,847,27,,,,6845.48,0
10186100,25:14:41,25:14:41,848,28,,,,7196.43,0
10186100,25:15:10,25:15:10,5001,29,,,,7369.14,0
10186100,25:15:52,25:15:52,5002,30,,,,7535,0
10186100,25:16:31,25:16:31,5003,31,,,,7751.01,0
10186100,25:17:11,25:17:11,5004,32,,,,7977.84,0
10186100,25:18:13,25:18:13,5005,33,,,,8274.88,0
10186100,25:18:55,25:18:55,852,34,,,,8466.76,0
10186100,25:20:00,25:20:00,10732,35,,,,9034.06,
10186100,25:21:09,25:21:09,920,36,,,,9648.13,0
10186100,25:21:43,25:21:43,922,37,,,,9903.85,0
10186100,25:22:29,25:22:29,341,38,,,,10277.45,0
10186100,25:23:32,25:23:32,342,39,,,,10769.24,0
10186100,25:24:00,25:24:00,196,40,,,,10953.58,
10186100,25:26:45,25:26:45,197,41,,,,11587.69,0
10186100,25:30:00,25:30:00,10015,42,,1,,12398.18,
10186140,24:56:00,24:56:00,464,1,,,1,0,
10186140,24:56:59,24:56:59,465,2,,,,350.96,0
10186140,24:57:29,24:57:29,466,3,,,,531.25,0
10186140,24:58:03,24:58:03,966,4,,,,735.65,0
10186140,24:58:23,24:58:23,967,5,,,,865.82,0
10186140,24:58:44,24:58:44,968,6,,,,991.87,0
10186140,24:59:16,24:59:16,969,7,,,,1161.72,0
10186140,24:59:55,24:59:55,970,8,,,,1351.98,0
10186140,25:00:25,25:00:25,971,9,,,,1466.95,0
10186140,25:00:58,25:00:58,972,10,,,,1695.15,0
10186140,25:01:45,25:01:45,828,11,,,,2038.77,0
10186140,25:02:20,25:02:20,829,12,,,,2230.45,0
10186140,25:03:00,25:03:00,830,13,,,,2552.79,
10186140,25:03:58,25:03:58,831,14,,,,2867.15,0
10186140,25:04:54,25:04:54,1824,15,,,,3176.67,0
10186140,25:05:39,25:05:39,1825,16,,,,3496.14,0
10186140,25:06:34,25:06:34,10459,17,,,,3862.09,0
10186140,25:07:32,25:07:32,10782,18,,,,4310.25,0
10186140,25:08:00,25:08:00,839,19,,,,4468.7,
10186140,25:08:29,25:08:29,840,20,,,,4650.92,0
10186140,25:09:26,25:09:26,841,21,,,,5079.13,0
10186140,25:10:02,25:10:02,842,22,,,,5353.8,0
10186140,25:10:59,25:10:59,843,23,,,,5750.53,0
10186140,25:11:25,25:11:25,844,24,,,,5921.18,0
10186140,25:12:12,25:12:12,845,25,,,,6218.19,0
10186140,25:13:04,25:13:04,846,26,,,,6505.35,0
10186140,25:13:49,25:13:49,847,27,,,,6845.48,0
10186140,25:14:41,25:14:41,848,28,,,,7196.43,0
10186140,25:15:10,25:15:10,5001,29,,,,7369.14,0
10186140,25:15:52,25:15:52,5002,30,,,,7535,0
10186140,25:16:31,25:16:31,5003,31,,,,7751.01,0
10186140,25:17:11,25:17:11,5004,32,,,,7977.84,0
10186140,25:18:13,25:18:13,5005,33,,,,8274.88,0
10186140,25:18:55,25:18:55,852,34,,,,8466.76,0
10186140,25:20:00,25:20:00,10732,35,,,,9034.06,
10186140,25:21:09,25:21:09,920,36,,,,9648.13,0
10186140,25:21:43,25:21:43,922,37,,,,9903.85,0
10186140,25:22:29,25:22:29,341,38,,,,10277.45,0
10186140,25:23:32,25:23:32,342,39,,,,10769.24,0
10186140,25:24:00,25:24:00,196,40,,,,10953.58,
10186140,25:26:45,25:26:45,197,41,,,,11587.69,0
10186140,25:30:00,25:30:00,10015,42,,1,,12398.18,
1019010,09:58:00,09:58:00,464,1,,,1,0,
1019010,09:58:59,09:58:59,465,2,,,,350.96,0
1019010,09:59:29,09:59:29,466,3,,,,531.25,0
1019010,10:00:03,10:00:03,966,4,,,,735.65,0
1019010,10:00:23,10:00:23,967,5,,,,865.82,0
1019010,10:00:44,10:00:44,968,6,,,,991.87,0
1019010,10:01:16,10:01:16,969,7,,,,1161.72,0
1019010,10:01:55,10:01:55,970,8,,,,1351.98,0
1019010,10:02:25,10:02:25,971,9,,,,1466.95,0
1019010,10:02:58,10:02:58,972,10,,,,1695.15,0
1019010,10:03:45,10:03:45,828,11,,,,2038.77,0
1019010,10:04:20,10:04:20,829,12,,,,2230.45,0
1019010,10:05:00,10:05:00,830,13,,,,2552.79,
1019010,10:05:58,10:05:58,831,14,,,,2867.15,0
1019010,10:06:54,10:06:54,1824,15,,,,3176.67,0
1019010,10:07:39,10:07:39,1825,16,,,,3496.14,0
1019010,10:08:34,10:08:34,10459,17,,,,3862.09,0
1019010,10:09:32,10:09:32,10782,18,,,,4310.25,0
1019010,10:10:00,10:10:00,839,19,,,,4468.7,
1019010,10:10:29,10:10:29,840,20,,,,4650.92,0
1019010,10:11:26,10:11:26,841,21,,,,5079.13,0
1019010,10:12:02,10:12:02,842,22,,,,5353.8,0
1019010,10:12:59,10:12:59,843,23,,,,5750.53,0
1019010,10:13:25,10:13:25,844,24,,,,5921.18,0
1019010,10:14:12,10:14:12,845,25,,,,6218.19,0
1019010,10:15:04,10:15:04,846,26,,,,6505.35,0
1019010,10:15:49,10:15:49,847,27,,,,6845.48,0
1019010,10:16:41,10:16:41,848,28,,,,7196.43,0
1019010,10:17:10,10:17:10,5001,29,,,,7369.14,0
1019010,10:17:52,10:17:52,5002,30,,,,7535,0
1019010,10:18:31,10:18:31,5003,31,,,,7751.01,0
1019010,10:19:11,10:19:11,5004,32,,,,7977.84,0
1019010,10:20:13,10:20:13,5005,33,,,,8274.88,0
1019010,10:20:55,10:20:55,852,34,,,,8466.76,0
1019010,10:22:00,10:22:00,10732,35,,,,9034.06,
1019010,10:23:09,10:23:09,920,36,,,,9648.13,0
1019010,10:23:43,10:23:43,922,37,,,,9903.85,0
1019010,10:24:29,10:24:29,341,38,,,,10277.45,0
1019010,10:25:32,10:25:32,342,39,,,,10769.24,0
1019010,10:26:00,10:26:00,196,40,,,,10953.58,
1019010,10:28:45,10:28:45,197,41,,,,11587.69,0
1019010,10:32:00,10:32:00,10015,42,,1,,12398.18,
1019110,09:58:00,09:58:00,464,1,,,1,0,
1019110,09:58:59,09:58:59,465,2,,,,350.96,0
1019110,09:59:29,09:59:29,466,3,,,,531.25,0
1019110,10:00:03,10:00:03,966,4,,,,735.65,0
1019110,10:00:23,10:00:23,967,5,,,,865.82,0
1019110,10:00:44,10:00:44,968,6,,,,991.87,0
1019110,10:01:16,10:01:16,969,7,,,,1161.72,0
1019110,10:01:55,10:01:55,970,8,,,,1351.98,0
1019110,10:02:25,10:02:25,971,9,,,,1466.95,0
1019110,10:02:58,10:02:58,972,10,,,,1695.15,0
1019110,10:03:45,10:03:45,828,11,,,,2038.77,0
1019110,10:04:20,10:04:20,829,12,,,,2230.45,0
1019110,10:05:00,10:05:00,830,13,,,,2552.79,
1019110,10:05:58,10:05:58,831,14,,,,2867.15,0
1019110,10:06:54,10:06:54,1824,15,,,,3176.67,0
1019110,10:07:39,10:07:39,1825,16,,,,3496.14,0
1019110,10:08:34,10:08:34,10459,17,,,,3862.09,0
1019110,10:09:32,10:09:32,10782,18,,,,4310.25,0
1019110,10:10:00,10:10:00,839,19,,,,4468.7,
1019110,10:10:29,10:10:29,840,20,,,,4650.92,0
1019110,10:11:26,10:11:26,841,21,,,,5079.13,0
1019110,10:12:02,10:12:02,842,22,,,,5353.8,0
1019110,10:12:59,10:12:59,843,23,,,,5750.53,0
1019110,10:13:25,10:13:25,844,24,,,,5921.18,0
1019110,10:14:12,10:14:12,845,25,,,,6218.19,0
1019110,10:15:04,10:15:04,846,26,,,,6505.35,0
1019110,10:15:49,10:15:49,847,27,,,,6845.48,0
1019110,10:16:41,10:16:41,848,28,,,,7196.43,0
1019110,10:17:10,10:17:10,5001,29,,,,7369.14,0
1019110,10:17:52,10:17:52,5002,30,,,,7535,0
1019110,10:18:31,10:18:31,5003,31,,,,7751.01,0
1019110,10:19:11,10:19:11,5004,32,,,,7977.84,0
1019110,10:20:13,10:20:13,5005,33,,,,8274.88,0
1019110,10:20:55,10:20:55,852,34,,,,8466.76,0
1019110,10:22:00,10:22:00,10732,35,,,,9034.06,
1019110,10:23:09,10:23:09,920,36,,,,9648.13,0
1019110,10:23:43,10:23:43,922,37,,,,9903.85,0
1019110,10:24:29,10:24:29,341,38,,,,10277.45,0
1019110,10:25:32,10:25:32,342,39,,,,10769.24,0
1019110,10:26:00,10:26:00,196,40,,,,10953.58,
1019110,10:28:45,10:28:45,197,41,,,,11587.69,0
1019110,10:32:00,10:32:00,10015,42,,1,,12398.18,
1019150,09:58:00,09:58:00,464,1,,,1,0,
1019150,09:58:59,09:58:59,465,2,,,,350.96,0
1019150,09:59:29,09:59:29,466,3,,,,531.25,0
1019150,10:00:03,10:00:03,966,4,,,,735.65,0
1019150,10:00:23,10:00:23,967,5,,,,865.82,0
1019150,10:00:44,10:00:44,968,6,,,,991.87,0
1019150,10:01:16,10:01:16,969,7,,,,1161.72,0
1019150,10:01:55,10:01:55,970,8,,,,1351.98,0
1019150,10:02:25,10:02:25,971,9,,,,1466.95,0
1019150,10:02:58,10:02:58,972,10,,,,1695.15,0
1019150,10:03:45,10:03:45,828,11,,,,2038.77,0
1019150,10:04:20,10:04:20,829,12,,,,2230.45,0
1019150,10:05:00,10:05:00,830,13,,,,2552.79,
1019150,10:05:58,10:05:58,831,14,,,,2867.15,0
1019150,10:06:54,10:06:54,1824,15,,,,3176.67,0
1019150,10:07:39,10:07:39,1825,16,,,,3496.14,0
1019150,10:08:34,10:08:34,10459,17,,,,3862.09,0
1019150,10:09:32,10:09:32,10782,18,,,,4310.25,0
1019150,10:10:00,10:10:00,839,19,,,,4468.7,
1019150,10:10:29,10:10:29,840,20,,,,4650.92,0
1019150,10:11:26,10:11:26,841,21,,,,5079.13,0
1019150,10:12:02,10:12:02,842,22,,,,5353.8,0
1019150,10:12:59,10:12:59,843,23,,,,5750.53,0
1019150,10:13:25,10:13:25,844,24,,,,5921.18,0
1019150,10:14:12,10:14:12,845,25,,,,6218.19,0
1019150,10:15:04,10:15:04,846,26,,,,6505.35,0
1019150,10:15:49,10:15:49,847,27,,,,6845.48,0
1019150,10:16:41,10:16:41,848,28,,,,7196.43,0
1019150,10:17:10,10:17:10,5001,29,,,,7369.14,0
1019150,10:17:52,10:17:52,5002,30,,,,7535,0
1019150,10:18:31,10:18:31,5003,31,,,,7751.01,0
1019150,10:19:11,10:19:11,5004,32,,,,7977.84,0
1019150,10:20:13,10:20:13,5005,33,,,,8274.88,0
1019150,10:20:55,10:20:55,852,34,,,,8466.76,0
1019150,10:22:00,10:22:00,10732,35,,,,9034.06,
1019150,10:23:09,10:23:09,920,36,,,,9648.13,0
1019150,10:23:43,10:23:43,922,37,,,,9903.85,0
1019150,10:24:29,10:24:29,341,38,,,,10277.45,0
1019150,10:25:32,10:25:32,342,39,,,,10769.24,0
1019150,10:26:00,10:26:00,196,40,,,,10953.58,
1019150,10:28:45,10:28:45,197,41,,,,11587.69,0
1019150,10:32:00,10:32:00,10015,42,,1,,12398.18,
10209020,22:42:00,22:42:00,464,1,,,1,0,
10209020,22:43:16,22:43:16,465,2,,,,350.96,0
10209020,22:43:55,22:43:55,466,3,,,,531.25,0
10209020,22:44:38,22:44:38,966,4,,,,735.65,0
10209020,22:45:04,22:45:04,967,5,,,,865.82,0
10209020,22:45:31,22:45:31,968,6,,,,991.87,0
10209020,22:46:12,22:46:12,969,7,,,,1161.72,0
10209020,22:47:02,22:47:02,970,8,,,,1351.98,0
10209020,22:47:40,22:47:40,971,9,,,,1466.95,0
10209020,22:48:24,22:48:24,972,10,,,,1695.15,0
10209020,22:49:24,22:49:24,828,11,,,,2038.77,0
10209020,22:50:09,22:50:09,829,12,,,,2230.45,0
10209020,22:51:00,22:51:00,830,13,,,,2552.79,
10209020,22:51:11,22:51:11,831,14,,,,2867.15,0
10209020,22:51:22,22:51:22,1824,15,,,,3176.67,0
10209020,22:51:31,22:51:31,1825,16,,,,3496.14,0
10209020,22:51:42,22:51:42,10459,17,,,,3862.09,0
10209020,22:51:54,22:51:54,10782,18,,,,4310.25,0
10209020,22:52:00,22:52:00,839,19,,,,4468.7,
10209020,22:52:21,22:52:21,840,20,,,,4650.92,0
10209020,22:53:04,22:53:04,841,21,,,,5079.13,0
10209020,22:53:32,22:53:32,842,22,,,,5353.8,0
10209020,22:54:14,22:54:14,843,23,,,,5750.53,0
10209020,22:54:33,22:54:33,844,24,,,,5921.18,0
10209020,22:55:09,22:55:09,845,25,,,,6218.19,0
10209020,22:55:48,22:55:48,846,26,,,,6505.35,0
10209020,22:56:22,22:56:22,847,27,,,,6845.48,0
10209020,22:57:00,22:57:00,848,28,,,,7196.43,0
10209020,22:57:22,22:57:22,5001,29,,,,7369.14,0
10209020,22:57:54,22:57:54,5002,30,,,,7535,0
10209020,22:58:23,22:58:23,5003,31,,,,7751.01,0
10209020,22:58:53,22:58:53,5004,32,,,,7977.84,0
10209020,22:59:40,22:59:40,5005,33,,,,8274.88,0
10209020,23:00:11,23:00:11,852,34,,,,8466.76,0
10209020,23:01:00,23:01:00,10732,35,,,,9034.06,
10209020,23:02:09,23:02:09,920,36,,,,9648.13,0
10209020,23:02:43,23:02:43,922,37,,,,9903.85,0
10209020,23:03:29,23:03:29,341,38,,,,10277.45,0
10209020,23:04:32,23:04:32,342,39,,,,10769.24,0
10209020,23:05:00,23:05:00,196,40,,,,10953.58,
10209020,23:07:18,23:07:18,197,41,,,,11587.69,0
10209020,23:10:00,23:10:00,10015,42,,1,,12398.18,
10209030,22:42:00,22:42:00,464,1,,,1,0,
10209030,22:43:16,22:43:16,465,2,,,,350.96,0
10209030,22:43:55,22:43:55,466,3,,,,531.25,0
10209030,22:44:38,22:44:38,966,4,,,,735.65,0
10209030,22:45:04,22:45:04,967,5,,,,865.82,0
10209030,22:45:31,22:45:31,968,6,,,,991.87,0
10209030,22:46:12,22:46:12,969,7,,,,1161.72,0
10209030,22:47:02,22:47:02,970,8,,,,1351.98,0
10209030,22:47:40,22:47:40,971,9,,,,1466.95,0
10209030,22:48:24,22:48:24,972,10,,,,1695.15,0
10209030,22:49:24,22:49:24,828,11,,,,2038.77,0
10209030,22:50:09,22:50:09,829,12,,,,2230.45,0
10209030,22:51:00,22:51:00,830,13,,,,2552.79,
10209030,22:51:11,22:51:11,831,14,,,,2867.15,0
10209030,22:51:22,22:51:22,1824,15,,,,3176.67,0
10209030,22:51:31,22:51:31,1825,16,,,,3496.14,0
10209030,22:51:42,22:51:42,10459,17,,,,3862.09,0
10209030,22:51:54,22:51:54,10782,18,,,,4310.25,0
10209030,22:52:00,22:52:00,839,19,,,,4468.7,
10209030,22:52:21,22:52:21,840,20,,,,4650.92,0
10209030,22:53:04,22:53:04,841,21,,,,5079.13,0
10209030,22:53:32,22:53:32,842,22,,,,5353.8,0
10209030,22:54:14,22:54:14,843,23,,,,5750.53,0
10209030,22:54:33,22:54:33,844,24,,,,5921.18,0
10209030,22:55:09,22:55:09,845,25,,,,6218.19,0
10209030,22:55:48,22:55:48,846,26,,,,6505.35,0
10209030,22:56:22,22:56:22,847,27,,,,6845.48,0
10209030,22:57:00,22:57:00,848,28,,,,7196.43,0
10209030,22:57:22,22:57:22,5001,29,,,,7369.14,0
10209030,22:57:54,22:57:54,5002,30,,,,7535,0
10209030,22:58:23,22:58:23,5003,31,,,,7751.01,0
10209030,22:58:53,22:58:53,5004,32,,,,7977.84,0
10209030,22:59:40,22:59:40,5005,33,,,,8274.88,0
10209030,23:00:11,23:00:11,852,34,,,,8466.76,0
10209030,23:01:00,23:01:00,10732,35,,,,9034.06,
10209030,23:02:09,23:02:09,920,36,,,,9648.13,0
10209030,23:02:43,23:02:43,922,37,,,,9903.85,0
10209030,23:03:29,23:03:29,341,38,,,,10277.45,0
10209030,23:04:32,23:04:32,342,39,,,,10769.24,0
10209030,23:05:00,23:05:00,196,40,,,,10953.58,
10209030,23:07:18,23:07:18,197,41,,,,11587.69,0
10209030,23:10:00,23:10:00,10015,42,,1,,12398.18,
10209040,22:42:00,22:42:00,464,1,,,1,0,
10209040,22:43:16,22:43:16,465,2,,,,350.96,0
10209040,22:43:55,22:43:55,466,3,,,,531.25,0
10209040,22:44:38,22:44:38,966,4,,,,735.65,0
10209040,22:45:04,22:45:04,967,5,,,,865.82,0
10209040,22:45:31,22:45:31,968,6,,,,991.87,0
10209040,22:46:12,22:46:12,969,7,,,,1161.72,0
10209040,22:47:02,22:47:02,970,8,,,,1351.98,0
10209040,22:47:40,22:47:40,971,9,,,,1466.95,0
10209040,22:48:24,22:48:24,972,10,,,,1695.15,0
10209040,22:49:24,22:49:24,828,11,,,,2038.77,0
10209040,22:50:09,22:50:09,829,12,,,,2230.45,0
10209040,22:51:00,22:51:00,830,13,,,,2552.79,
10209040,22:51:11,22:51:11,831,14,,,,2867.15,0
10209040,22:51:22,22:51:22,1824,15,,,,3176.67,0
10209040,22:51:31,22:51:31,1825,16,,,,3496.14,0
10209040,22:51:42,22:51:42,10459,17,,,,3862.09,0
10209040,22:51:54,22:51:54,10782,18,,,,4310.25,0
10209040,22:52:00,22:52:00,839,19,,,,4468.7,
10209040,22:52:21,22:52:21,840,20,,,,4650.92,0
10209040,22:53:04,22:53:04,841,21,,,,5079.13,0
10209040,22:53:32,22:53:32,842,22,,,,5353.8,0
10209040,22:54:14,22:54:14,843,23,,,,5750.53,0
10209040,22:54:33,22:54:33,844,24,,,,5921.18,0
10209040,22:55:09,22:55:09,845,25,,,,6218.19,0
10209040,22:55:48,22:55:48,846,26,,,,6505.35,0
10209040,22:56:22,22:56:22,847,27,,,,6845.48,0
10209040,22:57:00,22:57:00,848,28,,,,7196.43,0
10209040,22:57:22,22:57:22,5001,29,,,,7369.14,0
10209040,22:57:54,22:57:54,5002,30,,,,7535,0
10209040,22:58:23,22:58:23,5003,31,,,,7751.01,0
10209040,22:58:53,22:58:53,5004,32,,,,7977.84,0
10209040,22:59:40,22:59:40,5005,33,,,,8274.88,0
10209040,23:00:11,23:00:11,852,34,,,,8466.76,0
10209040,23:01:00,23:01:00,10732,35,,,,9034.06,
10209040,23:02:09,23:02:09,920,36,,,,9648.13,0
10209040,23:02:43,23:02:43,922,37,,,,9903.85,0
10209040,23:03:29,23:03:29,341,38,,,,10277.45,0
10209040,23:04:32,23:04:32,342,39,,,,10769.24,0
10209040,23:05:00,23:05:00,196,40,,,,10953.58,
10209040,23:07:18,23:07:18,197,41,,,,11587.69,0
10209040,23:10:00,23:10:00,10015,42,,1,,12398.18,
10209050,22:42:00,22:42:00,464,1,,,1,0,
10209050,22:43:16,22:43:16,465,2,,,,350.96,0
10209050,22:43:55,22:43:55,466,3,,,,531.25,0
10209050,22:44:38,22:44:38,966,4,,,,735.65,0
10209050,22:45:04,22:45:04,967,5,,,,865.82,0
10209050,22:45:31,22:45:31,968,6,,,,991.87,0
10209050,22:46:12,22:46:12,969,7,,,,1161.72,0
10209050,22:47:02,22:47:02,970,8,,,,1351.98,0
10209050,22:47:40,22:47:40,971,9,,,,1466.95,0
10209050,22:48:24,22:48:24,972,10,,,,1695.15,0
10209050,22:49:24,22:49:24,828,11,,,,2038.77,0
10209050,22:50:09,22:50:09,829,12,,,,2230.45,0
10209050,22:51:00,22:51:00,830,13,,,,2552.79,
10209050,22:51:11,22:51:11,831,14,,,,2867.15,0
10209050,22:51:22,22:51:22,1824,15,,,,3176.67,0
10209050,22:51:31,22:51:31,1825,16,,,,3496.14,0
10209050,22:51:42,22:51:42,10459,17,,,,3862.09,0
10209050,22:51:54,22:51:54,10782,18,,,,4310.25,0
10209050,22:52:00,22:52:00,839,19,,,,4468.7,
10209050,22:52:21,22:52:21,840,20,,,,4650.92,0
10209050,22:53:04,22:53:04,841,21,,,,5079.13,0
10209050,22:53:32,22:53:32,842,22,,,,5353.8,0
10209050,22:54:14,22:54:14,843,23,,,,5750.53,0
10209050,22:54:33,22:54:33,844,24,,,,5921.18,0
10209050,22:55:09,22:55:09,845,25,,,,6218.19,0
10209050,22:55:48,22:55:48,846,26,,,,6505.35,0
10209050,22:56:22,22:56:22,847,27,,,,6845.48,0
10209050,22:57:00,22:57:00,848,28,,,,7196.43,0
10209050,22:57:22,22:57:22,5001,29,,,,7369.14,0
10209050,22:57:54,22:57:54,5002,30,,,,7535,0
10209050,22:58:23,22:58:23,5003,31,,,,7751.01,0
10209050,22:58:53,22:58:53,5004,32,,,,7977.84,0
10209050,22:59:40,22:59:40,5005,33,,,,8274.88,0
10209050,23:00:11,23:00:11,852,34,,,,8466.76,0
10209050,23:01:00,23:01:00,10732,35,,,,9034.06,
10209050,23:02:09,23:02:09,920,36,,,,9648.13,0
10209050,23:02:43,23:02:43,922,37,,,,9903.85,0
10209050,23:03:29,23:03:29,341,38,,,,10277.45,0
10209050,23:04:32,23:04:32,342,39,,,,10769.24,0
10209050,23:05:00,23:05:00,196,40,,,,10953.58,
10209050,23:07:18,23:07:18,197,41,,,,11587.69,0
10209050,23:10:00,23:10:00,10015,42,,1,,12398.18,
10209060,22:42:00,22:42:00,464,1,,,1,0,
10209060,22:43:16,22:43:16,465,2,,,,350.96,0
10209060,22:43:55,22:43:55,466,3,,,,531.25,0
10209060,22:44:38,22:44:38,966,4,,,,735.65,0
10209060,22:45:04,22:45:04,967,5,,,,865.82,0
10209060,22:45:31,22:45:31,968,6,,,,991.87,0
10209060,22:46:12,22:46:12,969,7,,,,1161.72,0
10209060,22:47:02,22:47:02,970,8,,,,1351.98,0
10209060,22:47:40,22:47:40,971,9,,,,1466.95,0
10209060,22:48:24,22:48:24,972,10,,,,1695.15,0
10209060,22:49:24,22:49:24,828,11,,,,2038.77,0
10209060,22:50:09,22:50:09,829,12,,,,2230.45,0
10209060,22:51:00,22:51:00,830,13,,,,2552.79,
10209060,22:51:11,22:51:11,831,14,,,,2867.15,0
10209060,22:51:22,22:51:22,1824,15,,,,3176.67,0
10209060,22:51:31,22:51:31,1825,16,,,,3496.14,0
10209060,22:51:42,22:51:42,10459,17,,,,3862.09,0
10209060,22:51:54,22:51:54,10782,18,,,,4310.25,0
10209060,22:52:00,22:52:00,839,19,,,,4468.7,
10209060,22:52:21,22:52:21,840,20,,,,4650.92,0
10209060,22:53:04,22:53:04,841,21,,,,5079.13,0
10209060,22:53:32,22:53:32,842,22,,,,5353.8,0
10209060,22:54:14,22:54:14,843,23,,,,5750.53,0
10209060,22:54:33,22:54:33,844,24,,,,5921.18,0
10209060,22:55:09,22:55:09,845,25,,,,6218.19,0
10209060,22:55:48,22:55:48,846,26,,,,6505.35,0
10209060,22:56:22,22:56:22,847,27,,,,6845.48,0
10209060,22:57:00,22:57:00,848,28,,,,7196.43,0
10209060,22:57:22,22:57:22,5001,29,,,,7369.14,0
10209060,22:57:54,22:57:54,5002,30,,,,7535,0
10209060,22:58:23,22:58:23,5003,31,,,,7751.01,0
10209060,22:58:53,22:58:53,5004,32,,,,7977.84,0
10209060,22:59:40,22:59:40,5005,33,,,,8274.88,0
10209060,23:00:11,23:00:11,852,34,,,,8466.76,0
10209060,23:01:00,23:01:00,10732,35,,,,9034.06,
10209060,23:02:09,23:02:09,920,36,,,,9648.13,0
10209060,23:02:43,23:02:43,922,37,,,,9903.85,0
10209060,23:03:29,23:03:29,341,38,,,,10277.45,0
10209060,23:04:32,23:04:32,342,39,,,,10769.24,0
10209060,23:05:00,23:05:00,196,40,,,,10953.58,
10209060,23:07:18,23:07:18,197,41,,,,11587.69,0
10209060,23:10:00,23:10:00,10015,42,,1,,12398.18,
10209080,22:42:00,22:42:00,464,1,,,1,0,
10209080,22:43:16,22:43:16,465,2,,,,350.96,0
10209080,22:43:55,22:43:55,466,3,,,,531.25,0
10209080,22:44:38,22:44:38,966,4,,,,735.65,0
10209080,22:45:04,22:45:04,967,5,,,,865.82,0
10209080,22:45:31,22:45:31,968,6,,,,991.87,0
10209080,22:46:12,22:46:12,969,7,,,,1161.72,0
10209080,22:47:02,22:47:02,970,8,,,,1351.98,0
10209080,22:47:40,22:47:40,971,9,,,,1466.95,0
10209080,22:48:24,22:48:24,972,10,,,,1695.15,0
10209080,22:49:24,22:49:24,828,11,,,,2038.77,0
10209080,22:50:09,22:50:09,829,12,,,,2230.45,0
10209080,22:51:00,22:51:00,830,13,,,,2552.79,
10209080,22:51:11,22:51:11,831,14,,,,2867.15,0
10209080,22:51:22,22:51:22,1824,15,,,,3176.67,0
10209080,22:51:31,22:51:31,1825,16,,,,3496.14,0
10209080,22:51:42,22:51:42,10459,17,,,,3862.09,0
10209080,22:51:54,22:51:54,10782,18,,,,4310.25,0
10209080,22:52:00,22:52:00,839,19,,,,4468.7,
10209080,22:52:21,22:52:21,840,20,,,,4650.92,0
10209080,22:53:04,22:53:04,841,21,,,,5079.13,0
10209080,22:53:32,22:53:32,842,22,,,,5353.8,0
10209080,22:54:14,22:54:14,843,23,,,,5750.53,0
10209080,22:54:33,22:54:33,844,24,,,,5921.18,0
10209080,22:55:09,22:55:09,845,25,,,,6218.19,0
10209080,22:55:48,22:55:48,846,26,,,,6505.35,0
10209080,22:56:22,22:56:22,847,27,,,,6845.48,0
10209080,22:57:00,22:57:00,848,28,,,,7196.43,0
10209080,22:57:22,22:57:22,5001,29,,,,7369.14,0
10209080,22:57:54,22:57:54,5002,30,,,,7535,0
10209080,22:58:23,22:58:23,5003,31,,,,7751.01,0
10209080,22:58:53,22:58:53,5004,32,,,,7977.84,0
10209080,22:59:40,22:59:40,5005,33,,,,8274.88,0
10209080,23:00:11,23:00:11,852,34,,,,8466.76,0
10209080,23:01:00,23:01:00,10732,35,,,,9034.06,
10209080,23:02:09,23:02:09,920,36,,,,9648.13,0
10209080,23:02:43,23:02:43,922,37,,,,9903.85,0
10209080,23:03:29,23:03:29,341,38,,,,10277.45,0
10209080,23:04:32,23:04:32,342,39,,,,10769.24,0
10209080,23:05:00,23:05:00,196,40,,,,10953.58,
10209080,23:07:18,23:07:18,197,41,,,,11587.69,0
10209080,23:10:00,23:10:00,10015,42,,1,,12398.18,
10209090,22:42:00,22:42:00,464,1,,,1,0,
10209090,22:43:16,22:43:16,465,2,,,,350.96,0
10209090,22:43:55,22:43:55,466,3,,,,531.25,0
10209090,22:44:38,22:44:38,966,4,,,,735.65,0
10209090,22:45:04,22:45:04,967,5,,,,865.82,0
10209090,22:45:31,22:45:31,968,6,,,,991.87,0
10209090,22:46:12,22:46:12,969,7,,,,1161.72,0
10209090,22:47:02,22:47:02,970,8,,,,1351.98,0
10209090,22:47:40,22:47:40,971,9,,,,1466.95,0
10209090,22:48:24,22:48:24,972,10,,,,1695.15,0
10209090,22:49:24,22:49:24,828,11,,,,2038.77,0
10209090,22:50:09,22:50:09,829,12,,,,2230.45,0
10209090,22:51:00,22:51:00,830,13,,,,2552.79,
10209090,22:51:11,22:51:11,831,14,,,,2867.15,0
10209090,22:51:22,22:51:22,1824,15,,,,3176.67,0
10209090,22:51:31,22:51:31,1825,16,,,,3496.14,0
10209090,22:51:42,22:51:42,10459,17,,,,3862.09,0
10209090,22:51:54,22:51:54,10782,18,,,,4310.25,0
10209090,22:52:00,22:52:00,839,19,,,,4468.7,
10209090,22:52:21,22:52:21,840,20,,,,4650.92,0
10209090,22:53:04,22:53:04,841,21,,,,5079.13,0
10209090,22:53:32,22:53:32,842,22,,,,5353.8,0
10209090,22:54:14,22:54:14,843,23,,,,5750.53,0
10209090,22:54:33,22:54:33,844,24,,,,5921.18,0
10209090,22:55:09,22:55:09,845,25,,,,6218.19,0
10209090,22:55:48,22:55:48,846,26,,,,6505.35,0
10209090,22:56:22,22:56:22,847,27,,,,6845.48,0
10209090,22:57:00,22:57:00,848,28,,,,7196.43,0
10209090,22:57:22,22:57:22,5001,29,,,,7369.14,0
10209090,22:57:54,22:57:54,5002,30,,,,7535,0
10209090,22:58:23,22:58:23,5003,31,,,,7751.01,0
10209090,22:58:53,22:58:53,5004,32,,,,7977.84,0
10209090,22:59:40,22:59:40,5005,33,,,,8274.88,0
10209090,23:00:11,23:00:11,852,34,,,,8466.76,0
10209090,23:01:00,23:01:00,10732,35,,,,9034.06,
10209090,23:02:09,23:02:09,920,36,,,,9648.13,0
10209090,23:02:43,23:02:43,922,37,,,,9903.85,0
10209090,23:03:29,23:03:29,341,38,,,,10277.45,0
10209090,23:04:32,23:04:32,342,39,,,,10769.24,0
10209090,23:05:00,23:05:00,196,40,,,,10953.58,
10209090,23:07:18,23:07:18,197,41,,,,11587.69,0
10209090,23:10:00,23:10:00,10015,42,,1,,12398.18,
10209120,22:42:00,22:42:00,464,1,,,1,0,
10209120,22:43:16,22:43:16,465,2,,,,350.96,0
10209120,22:43:55,22:43:55,466,3,,,,531.25,0
10209120,22:44:38,22:44:38,966,4,,,,735.65,0
10209120,22:45:04,22:45:04,967,5,,,,865.82,0
10209120,22:45:31,22:45:31,968,6,,,,991.87,0
10209120,22:46:12,22:46:12,969,7,,,,1161.72,0
10209120,22:47:02,22:47:02,970,8,,,,1351.98,0
10209120,22:47:40,22:47:40,971,9,,,,1466.95,0
10209120,22:48:24,22:48:24,972,10,,,,1695.15,0
10209120,22:49:24,22:49:24,828,11,,,,2038.77,0
10209120,22:50:09,22:50:09,829,12,,,,2230.45,0
10209120,22:51:00,22:51:00,830,13,,,,2552.79,
10209120,22:51:11,22:51:11,831,14,,,,2867.15,0
10209120,22:51:22,22:51:22,1824,15,,,,3176.67,0
10209120,22:51:31,22:51:31,1825,16,,,,3496.14,0
10209120,22:51:42,22:51:42,10459,17,,,,3862.09,0
10209120,22:51:54,22:51:54,10782,18,,,,4310.25,0
10209120,22:52:00,22:52:00,839,19,,,,4468.7,
10209120,22:52:21,22:52:21,840,20,,,,4650.92,0
10209120,22:53:04,22:53:04,841,21,,,,5079.13,0
10209120,22:53:32,22:53:32,842,22,,,,5353.8,0
10209120,22:54:14,22:54:14,843,23,,,,5750.53,0
10209120,22:54:33,22:54:33,844,24,,,,5921.18,0
10209120,22:55:09,22:55:09,845,25,,,,6218.19,0
10209120,22:55:48,22:55:48,846,26,,,,6505.35,0
10209120,22:56:22,22:56:22,847,27,,,,6845.48,0
10209120,22:57:00,22:57:00,848,28,,,,7196.43,0
10209120,22:57:22,22:57:22,5001,29,,,,7369.14,0
10209120,22:57:54,22:57:54,5002,30,,,,7535,0
10209120,22:58:23,22:58:23,5003,31,,,,7751.01,0
10209120,22:58:53,22:58:53,5004,32,,,,7977.84,0
10209120,22:59:40,22:59:40,5005,33,,,,8274.88,0
10209120,23:00:11,23:00:11,852,34,,,,8466.76,0
10209120,23:01:00,23:01:00,10732,35,,,,9034.06,
10209120,23:02:09,23:02:09,920,36,,,,9648.13,0
10209120,23:02:43,23:02:43,922,37,,,,9903.85,0
10209120,23:03:29,23:03:29,341,38,,,,10277.45,0
10209120,23:04:32,23:04:32,342,39,,,,10769.24,0
10209120,23:05:00,23:05:00,196,40,,,,10953.58,
10209120,23:07:18,23:07:18,197,41,,,,11587.69,0
10209120,23:10:00,23:10:00,10015,42,,1,,12398.18,
10209130,22:42:00,22:42:00,464,1,,,1,0,
10209130,22:43:16,22:43:16,465,2,,,,350.96,0
10209130,22:43:55,22:43:55,466,3,,,,531.25,0
10209130,22:44:38,22:44:38,966,4,,,,735.65,0
10209130,22:45:04,22:45:04,967,5,,,,865.82,0
10209130,22:45:31,22:45:31,968,6,,,,991.87,0
10209130,22:46:12,22:46:12,969,7,,,,1161.72,0
10209130,22:47:02,22:47:02,970,8,,,,1351.98,0
10209130,22:47:40,22:47:40,971,9,,,,1466.95,0
10209130,22:48:24,22:48:24,972,10,,,,1695.15,0
10209130,22:49:24,22:49:24,828,11,,,,2038.77,0
10209130,22:50:09,22:50:09,829,12,,,,2230.45,0
10209130,22:51:00,22:51:00,830,13,,,,2552.79,
10209130,22:51:11,22:51:11,831,14,,,,2867.15,0
10209130,22:51:22,22:51:22,1824,15,,,,3176.67,0
10209130,22:51:31,22:51:31,1825,16,,,,3496.14,0
10209130,22:51:42,22:51:42,10459,17,,,,3862.09,0
10209130,22:51:54,22:51:54,10782,18,,,,4310.25,0
10209130,22:52:00,22:52:00,839,19,,,,4468.7,
10209130,22:52:21,22:52:21,840,20,,,,4650.92,0
10209130,22:53:04,22:53:04,841,21,,,,5079.13,0
10209130,22:53:32,22:53:32,842,22,,,,5353.8,0
10209130,22:54:14,22:54:14,843,23,,,,5750.53,0
10209130,22:54:33,22:54:33,844,24,,,,5921.18,0
10209130,22:55:09,22:55:09,845,25,,,,6218.19,0
10209130,22:55:48,22:55:48,846,26,,,,6505.35,0
10209130,22:56:22,22:56:22,847,27,,,,6845.48,0
10209130,22:57:00,22:57:00,848,28,,,,7196.43,0
10209130,22:57:22,22:57:22,5001,29,,,,7369.14,0
10209130,22:57:54,22:57:54,5002,30,,,,7535,0
10209130,22:58:23,22:58:23,5003,31,,,,7751.01,0
10209130,22:58:53,22:58:53,5004,32,,,,7977.84,0
10209130,22:59:40,22:59:40,5005,33,,,,8274.88,0
10209130,23:00:11,23:00:11,852,34,,,,8466.76,0
10209130,23:01:00,23:01:00,10732,35,,,,9034.06,
10209130,23:02:09,23:02:09,920,36,,,,9648.13,0
10209130,23:02:43,23:02:43,922,37,,,,9903.85,0
10209130,23:03:29,23:03:29,341,38,,,,10277.45,0
10209130,23:04:32,23:04:32,342,39,,,,10769.24,0
10209130,23:05:00,23:05:00,196,40,,,,10953.58,
10209130,23:07:18,23:07:18,197,41,,,,11587.69,0
10209130,23:10:00,23:10:00,10015,42,,1,,12398.18,
10277070,14:24:00,14:24:00,464,1,,,1,0,
10277070,14:25:08,14:25:08,465,2,,,,350.96,0
10277070,14:25:42,14:25:42,466,3,,,,531.25,0
10277070,14:26:20,14:26:20,966,4,,,,735.65,0
10277070,14:26:44,14:26:44,967,5,,,,865.82,0
10277070,14:27:07,14:27:07,968,6,,,,991.87,0
10277070,14:27:44,14:27:44,969,7,,,,1161.72,0
10277070,14:28:28,14:28:28,970,8,,,,1351.98,0
10277070,14:29:02,14:29:02,971,9,,,,1466.95,0
10277070,14:29:41,14:29:41,972,10,,,,1695.15,0
10277070,14:30:34,14:30:34,828,11,,,,2038.77,0
10277070,14:31:15,14:31:15,829,12,,,,2230.45,0
10277070,14:32:00,14:32:00,830,13,,,,2552.79,
10277070,14:32:58,14:32:58,831,14,,,,2867.15,0
10277070,14:33:54,14:33:54,1824,15,,,,3176.67,0
10277070,14:34:39,14:34:39,1825,16,,,,3496.14,0
10277070,14:35:34,14:35:34,10459,17,,,,3862.09,0
10277070,14:36:32,14:36:32,10782,18,,,,4310.25,0
10277070,14:37:00,14:37:00,839,19,,,,4468.7,
10277070,14:37:29,14:37:29,840,20,,,,4650.92,0
10277070,14:38:26,14:38:26,841,21,,,,5079.13,0
10277070,14:39:02,14:39:02,842,22,,,,5353.8,0
10277070,14:39:59,14:39:59,843,23,,,,5750.53,0
10277070,14:40:25,14:40:25,844,24,,,,5921.18,0
10277070,14:41:12,14:41:12,845,25,,,,6218.19,0
10277070,14:42:04,14:42:04,846,26,,,,6505.35,0
10277070,14:42:49,14:42:49,847,27,,,,6845.48,0
10277070,14:43:41,14:43:41,848,28,,,,7196.43,0
10277070,14:44:10,14:44:10,5001,29,,,,7369.14,0
10277070,14:44:52,14:44:52,5002,30,,,,7535,0
10277070,14:45:31,14:45:31,5003,31,,,,7751.01,0
10277070,14:46:11,14:46:11,5004,32,,,,7977.84,0
10277070,14:47:13,14:47:13,5005,33,,,,8274.88,0
10277070,14:47:55,14:47:55,852,34,,,,8466.76,0
10277070,14:49:00,14:49:00,10732,35,,,,9034.06,
10277070,14:50:09,14:50:09,920,36,,,,9648.13,0
10277070,14:50:43,14:50:43,922,37,,,,9903.85,0
10277070,14:51:29,14:51:29,341,38,,,,10277.45,0
10277070,14:52:32,14:52:32,342,39,,,,10769.24,0
10277070,14:53:00,14:53:00,196,40,,,,10953.58,
10277070,14:56:13,14:56:13,197,41,,,,11587.69,0
10277070,15:00:00,15:00:00,10015,42,,1,,12398.18,
10277100,14:24:00,14:24:00,464,1,,,1,0,
10277100,14:25:08,14:25:08,465,2,,,,350.96,0
10277100,14:25:42,14:25:42,466,3,,,,531.25,0
10277100,14:26:20,14:26:20,966,4,,,,735.65,0
10277100,14:26:44,14:26:44,967,5,,,,865.82,0
10277100,14:27:07,14:27:07,968,6,,,,991.87,0
10277100,14:27:44,14:27:44,969,7,,,,1161.72,0
10277100,14:28:28,14:28:28,970,8,,,,1351.98,0
10277100,14:29:02,14:29:02,971,9,,,,1466.95,0
10277100,14:29:41,14:29:41,972,10,,,,1695.15,0
10277100,14:30:34,14:30:34,828,11,,,,2038.77,0
10277100,14:31:15,14:31:15,829,12,,,,2230.45,0
10277100,14:32:00,14:32:00,830,13,,,,2552.79,
10277100,14:32:58,14:32:58,831,14,,,,2867.15,0
10277100,14:33:54,14:33:54,1824,15,,,,3176.67,0
10277100,14:34:39,14:34:39,1825,16,,,,3496.14,0
10277100,14:35:34,14:35:34,10459,17,,,,3862.09,0
10277100,14:36:32,14:36:32,10782,18,,,,4310.25,0
10277100,14:37:00,14:37:00,839,19,,,,4468.7,
10277100,14:37:29,14:37:29,840,20,,,,4650.92,0
10277100,14:38:26,14:38:26,841,21,,,,5079.13,0
10277100,14:39:02,14:39:02,842,22,,,,5353.8,0
10277100,14:39:59,14:39:59,843,23,,,,5750.53,0
10277100,14:40:25,14:40:25,844,24,,,,5921.18,0
10277100,14:41:12,14:41:12,845,25,,,,6218.19,0
10277100,14:42:04,14:42:04,846,26,,,,6505.35,0
10277100,14:42:49,14:42:49,847,27,,,,6845.48,0
10277100,14:43:41,14:43:41,848,28,,,,7196.43,0
10277100,14:44:10,14:44:10,5001,29,,,,7369.14,0
10277100,14:44:52,14:44:52,5002,30,,,,7535,0
10277100,14:45:31,14:45:31,5003,31,,,,7751.01,0
10277100,14:46:11,14:46:11,5004,32,,,,7977.84,0
10277100,14:47:13,14:47:13,5005,33,,,,8274.88,0
10277100,14:47:55,14:47:55,852,34,,,,8466.76,0
10277100,14:49:00,14:49:00,10732,35,,,,9034.06,
10277100,14:50:09,14:50:09,920,36,,,,9648.13,0
10277100,14:50:43,14:50:43,922,37,,,,9903.85,0
10277100,14:51:29,14:51:29,341,38,,,,10277.45,0
10277100,14:52:32,14:52:32,342,39,,,,10769.24,0
10277100,14:53:00,14:53:00,196,40,,,,10953.58,
10277100,14:56:13,14:56:13,197,41,,,,11587.69,0
10277100,15:00:00,15:00:00,10015,42,,1,,12398.18,
10277140,14:24:00,14:24:00,464,1,,,1,0,
10277140,14:25:08,14:25:08,465,2,,,,350.96,0
10277140,14:25:42,14:25:42,466,3,,,,531.25,0
10277140,14:26:20,14:26:20,966,4,,,,735.65,0
10277140,14:26:44,14:26:44,967,5,,,,865.82,0
10277140,14:27:07,14:27:07,968,6,,,,991.87,0
10277140,14:27:44,14:27:44,969,7,,,,1161.72,0
10277140,14:28:28,14:28:28,970,8,,,,1351.98,0
10277140,14:29:02,14:29:02,971,9,,,,1466.95,0
10277140,14:29:41,14:29:41,972,10,,,,1695.15,0
10277140,14:30:34,14:30:34,828,11,,,,2038.77,0
10277140,14:31:15,14:31:15,829,12,,,,2230.45,0
10277140,14:32:00,14:32:00,830,13,,,,2552.79,
10277140,14:32:58,14:32:58,831,14,,,,2867.15,0
10277140,14:33:54,14:33:54,1824,15,,,,3176.67,0
10277140,14:34:39,14:34:39,1825,16,,,,3496.14,0
10277140,14:35:34,14:35:34,10459,17,,,,3862.09,0
10277140,14:36:32,14:36:32,10782,18,,,,4310.25,0
10277140,14:37:00,14:37:00,839,19,,,,4468.7,
10277140,14:37:29,14:37:29,840,20,,,,4650.92,0
10277140,14:38:26,14:38:26,841,21,,,,5079.13,0
10277140,14:39:02,14:39:02,842,22,,,,5353.8,0
10277140,14:39:59,14:39:59,843,23,,,,5750.53,0
10277140,14:40:25,14:40:25,844,24,,,,5921.18,0
10277140,14:41:12,14:41:12,845,25,,,,6218.19,0
10277140,14:42:04,14:42:04,846,26,,,,6505.35,0
10277140,14:42:49,14:42:49,847,27,,,,6845.48,0
10277140,14:43:41,14:43:41,848,28,,,,7196.43,0
10277140,14:44:10,14:44:10,5001,29,,,,7369.14,0
10277140,14:44:52,14:44:52,5002,30,,,,7535,0
10277140,14:45:31,14:45:31,5003,31,,,,7751.01,0
10277140,14:46:11,14:46:11,5004,32,,,,7977.84,0
10277140,14:47:13,14:47:13,5005,33,,,,8274.88,0
10277140,14:47:55,14:47:55,852,34,,,,8466.76,0
10277140,14:49:00,14:49:00,10732,35,,,,9034.06,
10277140,14:50:09,14:50:09,920,36,,,,9648.13,0
10277140,14:50:43,14:50:43,922,37,,,,9903.85,0
10277140,14:51:29,14:51:29,341,38,,,,10277.45,0
10277140,14:52:32,14:52:32,342,39,,,,10769.24,0
10277140,14:53:00,14:53:00,196,40,,,,10953.58,
10277140,14:56:13,14:56:13,197,41,,,,11587.69,0
10277140,15:00:00,15:00:00,10015,42,,1,,12398.18,
1045020,09:12:00,09:12:00,464,1,,,1,0,
1045020,09:13:33,09:13:33,465,2,,,,350.96,0
1045020,09:14:20,09:14:20,466,3,,,,531.25,0
1045020,09:15:13,09:15:13,966,4,,,,735.65,0
1045020,09:15:45,09:15:45,967,5,,,,865.82,0
1045020,09:16:18,09:16:18,968,6,,,,991.87,0
1045020,09:17:08,09:17:08,969,7,,,,1161.72,0
1045020,09:18:09,09:18:09,970,8,,,,1351.98,0
1045020,09:18:56,09:18:56,971,9,,,,1466.95,0
1045020,09:19:49,09:19:49,972,10,,,,1695.15,0
1045020,09:21:02,09:21:02,828,11,,,,2038.77,0
1045020,09:21:58,09:21:58,829,12,,,,2230.45,0
1045020,09:23:00,09:23:00,830,13,,,,2552.79,
1045020,09:23:11,09:23:11,831,14,,,,2867.15,0
1045020,09:23:22,09:23:22,1824,15,,,,3176.67,0
1045020,09:23:31,09:23:31,1825,16,,,,3496.14,0
1045020,09:23:42,09:23:42,10459,17,,,,3862.09,0
1045020,09:23:54,09:23:54,10782,18,,,,4310.25,0
1045020,09:24:00,09:24:00,839,19,,,,4468.7,
1045020,09:24:21,09:24:21,840,20,,,,4650.92,0
1045020,09:25:04,09:25:04,841,21,,,,5079.13,0
1045020,09:25:32,09:25:32,842,22,,,,5353.8,0
1045020,09:26:14,09:26:14,843,23,,,,5750.53,0
1045020,09:26:33,09:26:33,844,24,,,,5921.18,0
1045020,09:27:09,09:27:09,845,25,,,,6218.19,0
1045020,09:27:48,09:27:48,846,26,,,,6505.35,0
1045020,09:28:22,09:28:22,847,27,,,,6845.48,0
1045020,09:29:00,09:29:00,848,28,,,,7196.43,0
1045020,09:29:22,09:29:22,5001,29,,,,7369.14,0
1045020,09:29:54,09:29:54,5002,30,,,,7535,0
1045020,09:30:23,09:30:23,5003,31,,,,7751.01,0
1045020,09:30:53,09:30:53,5004,32,,,,7977.84,0
1045020,09:31:40,09:31:40,5005,33,,,,8274.88,0
1045020,09:32:11,09:32:11,852,34,,,,8466.76,0
1045020,09:33:00,09:33:00,10732,35,,,,9034.06,
1045020,09:34:09,09:34:09,920,36,,,,9648.13,0
1045020,09:34:43,09:34:43,922,37,,,,9903.85,0
1045020,09:35:29,09:35:29,341,38,,,,10277.45,0
1045020,09:36:32,09:36:32,342,39,,,,10769.24,0
1045020,09:37:00,09:37:00,196,40,,,,10953.58,
1045020,09:39:45,09:39:45,197,41,,,,11587.69,0
1045020,09:43:00,09:43:00,10015,42,,1,,12398.18,
1045030,09:12:00,09:12:00,464,1,,,1,0,
1045030,09:13:33,09:13:33,465,2,,,,350.96,0
1045030,09:14:20,09:14:20,466,3,,,,531.25,0
1045030,09:15:13,09:15:13,966,4,,,,735.65,0
1045030,09:15:45,09:15:45,967,5,,,,865.82,0
1045030,09:16:18,09:16:18,968,6,,,,991.87,0
1045030,09:17:08,09:17:08,969,7,,,,1161.72,0
1045030,09:18:09,09:18:09,970,8,,,,1351.98,0
1045030,09:18:56,09:18:56,971,9,,,,1466.95,0
1045030,09:19:49,09:19:49,972,10,,,,1695.15,0
1045030,09:21:02,09:21:02,828,11,,,,2038.77,0
1045030,09:21:58,09:21:58,829,12,,,,2230.45,0
1045030,09:23:00,09:23:00,830,13,,,,2552.79,
1045030,09:23:11,09:23:11,831,14,,,,2867.15,0
1045030,09:23:22,09:23:22,1824,15,,,,3176.67,0
1045030,09:23:31,09:23:31,1825,16,,,,3496.14,0
1045030,09:23:42,09:23:42,10459,17,,,,3862.09,0
1045030,09:23:54,09:23:54,10782,18,,,,4310.25,0
1045030,09:24:00,09:24:00,839,19,,,,4468.7,
1045030,09:24:21,09:24:21,840,20,,,,4650.92,0
1045030,09:25:04,09:25:04,841,21,,,,5079.13,0
1045030,09:25:32,09:25:32,842,22,,,,5353.8,0
1045030,09:26:14,09:26:14,843,23,,,,5750.53,0
1045030,09:26:33,09:26:33,844,24,,,,5921.18,0
1045030,09:27:09,09:27:09,845,25,,,,6218.19,0
1045030,09:27:48,09:27:48,846,26,,,,6505.35,0
1045030,09:28:22,09:28:22,847,27,,,,6845.48,0
1045030,09:29:00,09:29:00,848,28,,,,7196.43,0
1045030,09:29:22,09:29:22,5001,29,,,,7369.14,0
1045030,09:29:54,09:29:54,5002,30,,,,7535,0
1045030,09:30:23,09:30:23,5003,31,,,,7751.01,0
1045030,09:30:53,09:30:53,5004,32,,,,7977.84,0
1045030,09:31:40,09:31:40,5005,33,,,,8274.88,0
1045030,09:32:11,09:32:11,852,34,,,,8466.76,0
1045030,09:33:00,09:33:00,10732,35,,,,9034.06,
1045030,09:34:09,09:34:09,920,36,,,,9648.13,0
1045030,09:34:43,09:34:43,922,37,,,,9903.85,0
1045030,09:35:29,09:35:29,341,38,,,,10277.45,0
1045030,09:36:32,09:36:32,342,39,,,,10769.24,0
1045030,09:37:00,09:37:00,196,40,,,,10953.58,
1045030,09:39:45,09:39:45,197,41,,,,11587.69,0
1045030,09:43:00,09:43:00,10015,42,,1,,12398.18,
1045040,09:12:00,09:12:00,464,1,,,1,0,
1045040,09:13:33,09:13:33,465,2,,,,350.96,0
1045040,09:14:20,09:14:20,466,3,,,,531.25,0
1045040,09:15:13,09:15:13,966,4,,,,735.65,0
1045040,09:15:45,09:15:45,967,5,,,,865.82,0
1045040,09:16:18,09:16:18,968,6,,,,991.87,0
1045040,09:17:08,09:17:08,969,7,,,,1161.72,0
1045040,09:18:09,09:18:09,970,8,,,,1351.98,0
1045040,09:18:56,09:18:56,971,9,,,,1466.95,0
1045040,09:19:49,09:19:49,972,10,,,,1695.15,0
1045040,09:21:02,09:21:02,828,11,,,,2038.77,0
1045040,09:21:58,09:21:58,829,12,,,,2230.45,0
1045040,09:23:00,09:23:00,830,13,,,,2552.79,
1045040,09:23:11,09:23:11,831,14,,,,2867.15,0
1045040,09:23:22,09:23:22,1824,15,,,,3176.67,0
1045040,09:23:31,09:23:31,1825,16,,,,3496.14,0
1045040,09:23:42,09:23:42,10459,17,,,,3862.09,0
1045040,09:23:54,09:23:54,10782,18,,,,4310.25,0
1045040,09:24:00,09:24:00,839,19,,,,4468.7,
1045040,09:24:21,09:24:21,840,20,,,,4650.92,0
1045040,09:25:04,09:25:04,841,21,,,,5079.13,0
1045040,09:25:32,09:25:32,842,22,,,,5353.8,0
1045040,09:26:14,09:26:14,843,23,,,,5750.53,0
1045040,09:26:33,09:26:33,844,24,,,,5921.18,0
1045040,09:27:09,09:27:09,845,25,,,,6218.19,0
1045040,09:27:48,09:27:48,846,26,,,,6505.35,0
1045040,09:28:22,09:28:22,847,27,,,,6845.48,0
1045040,09:29:00,09:29:00,848,28,,,,7196.43,0
1045040,09:29:22,09:29:22,5001,29,,,,7369.14,0
1045040,09:29:54,09:29:54,5002,30,,,,7535,0
1045040,09:30:23,09:30:23,5003,31,,,,7751.01,0
1045040,09:30:53,09:30:53,5004,32,,,,7977.84,0
1045040,09:31:40,09:31:40,5005,33,,,,8274.88,0
1045040,09:32:11,09:32:11,852,34,,,,8466.76,0
1045040,09:33:00,09:33:00,10732,35,,,,9034.06,
1045040,09:34:09,09:34:09,920,36,,,,9648.13,0
1045040,09:34:43,09:34:43,922,37,,,,9903.85,0
1045040,09:35:29,09:35:29,341,38,,,,10277.45,0
1045040,09:36:32,09:36:32,342,39,,,,10769.24,0
1045040,09:37:00,09:37:00,196,40,,,,10953.58,
1045040,09:39:45,09:39:45,197,41,,,,11587.69,0
1045040,09:43:00,09:43:00,10015,42,,1,,12398.18,
1045050,09:12:00,09:12:00,464,1,,,1,0,
1045050,09:13:33,09:13:33,465,2,,,,350.96,0
1045050,09:14:20,09:14:20,466,3,,,,531.25,0
1045050,09:15:13,09:15:13,966,4,,,,735.65,0
1045050,09:15:45,09:15:45,967,5,,,,865.82,0
1045050,09:16:18,09:16:18,968,6,,,,991.87,0
1045050,09:17:08,09:17:08,969,7,,,,1161.72,0
1045050,09:18:09,09:18:09,970,8,,,,1351.98,0
1045050,09:18:56,09:18:56,971,9,,,,1466.95,0
1045050,09:19:49,09:19:49,972,10,,,,1695.15,0
1045050,09:21:02,09:21:02,828,11,,,,2038.77,0
1045050,09:21:58,09:21:58,829,12,,,,2230.45,0
1045050,09:23:00,09:23:00,830,13,,,,2552.79,
1045050,09:23:11,09:23:11,831,14,,,,2867.15,0
1045050,09:23:22,09:23:22,1824,15,,,,3176.67,0
1045050,09:23:31,09:23:31,1825,16,,,,3496.14,0
1045050,09:23:42,09:23:42,10459,17,,,,3862.09,0
1045050,09:23:54,09:23:54,10782,18,,,,4310.25,0
1045050,09:24:00,09:24:00,839,19,,,,4468.7,
1045050,09:24:21,09:24:21,840,20,,,,4650.92,0
1045050,09:25:04,09:25:04,841,21,,,,5079.13,0
1045050,09:25:32,09:25:32,842,22,,,,5353.8,0
1045050,09:26:14,09:26:14,843,23,,,,5750.53,0
1045050,09:26:33,09:26:33,844,24,,,,5921.18,0
1045050,09:27:09,09:27:09,845,25,,,,6218.19,0
1045050,09:27:48,09:27:48,846,26,,,,6505.35,0
1045050,09:28:22,09:28:22,847,27,,,,6845.48,0
1045050,09:29:00,09:29:00,848,28,,,,7196.43,0
1045050,09:29:22,09:29:22,5001,29,,,,7369.14,0
1045050,09:29:54,09:29:54,5002,30,,,,7535,0
1045050,09:30:23,09:30:23,5003,31,,,,7751.01,0
1045050,09:30:53,09:30:53,5004,32,,,,7977.84,0
1045050,09:31:40,09:31:40,5005,33,,,,8274.88,0
1045050,09:32:11,09:32:11,852,34,,,,8466.76,0
1045050,09:33:00,09:33:00,10732,35,,,,9034.06,
1045050,09:34:09,09:34:09,920,36,,,,9648.13,0
1045050,09:34:43,09:34:43,922,37,,,,9903.85,0
1045050,09:35:29,09:35:29,341,38,,,,10277.45,0
1045050,09:36:32,09:36:32,342,39,,,,10769.24,0
1045050,09:37:00,09:37:00,196,40,,,,10953.58,
1045050,09:39:45,09:39:45,197,41,,,,11587.69,0
1045050,09:43:00,09:43:00,10015,42,,1,,12398.18,
1045060,09:12:00,09:12:00,464,1,,,1,0,
1045060,09:13:33,09:13:33,465,2,,,,350.96,0
1045060,09:14:20,09:14:20,466,3,,,,531.25,0
1045060,09:15:13,09:15:13,966,4,,,,735.65,0
1045060,09:15:45,09:15:45,967,5,,,,865.82,0
1045060,09:16:18,09:16:18,968,6,,,,991.87,0
1045060,09:17:08,09:17:08,969,7,,,,1161.72,0
1045060,09:18:09,09:18:09,970,8,,,,1351.98,0
1045060,09:18:56,09:18:56,971,9,,,,1466.95,0
1045060,09:19:49,09:19:49,972,10,,,,1695.15,0
1045060,09:21:02,09:21:02,828,11,,,,2038.77,0
1045060,09:21:58,09:21:58,829,12,,,,2230.45,0
1045060,09:23:00,09:23:00,830,13,,,,2552.79,
1045060,09:23:11,09:23:11,831,14,,,,2867.15,0
1045060,09:23:22,09:23:22,1824,15,,,,3176.67,0
1045060,09:23:31,09:23:31,1825,16,,,,3496.14,0
1045060,09:23:42,09:23:42,10459,17,,,,3862.09,0
1045060,09:23:54,09:23:54,10782,18,,,,4310.25,0
1045060,09:24:00,09:24:00,839,19,,,,4468.7,
1045060,09:24:21,09:24:21,840,20,,,,4650.92,0
1045060,09:25:04,09:25:04,841,21,,,,5079.13,0
1045060,09:25:32,09:25:32,842,22,,,,5353.8,0
1045060,09:26:14,09:26:14,843,23,,,,5750.53,0
1045060,09:26:33,09:26:33,844,24,,,,5921.18,0
1045060,09:27:09,09:27:09,845,25,,,,6218.19,0
1045060,09:27:48,09:27:48,846,26,,,,6505.35,0
1045060,09:28:22,09:28:22,847,27,,,,6845.48,0
1045060,09:29:00,09:29:00,848,28,,,,7196.43,0
1045060,09:29:22,09:29:22,5001,29,,,,7369.14,0
1045060,09:29:54,09:29:54,5002,30,,,,7535,0
1045060,09:30:23,09:30:23,5003,31,,,,7751.01,0
1045060,09:30:53,09:30:53,5004,32,,,,7977.84,0
1045060,09:31:40,09:31:40,5005,33,,,,8274.88,0
1045060,09:32:11,09:32:11,852,34,,,,8466.76,0
1045060,09:33:00,09:33:00,10732,35,,,,9034.06,
1045060,09:34:09,09:34:09,920,36,,,,9648.13,0
1045060,09:34:43,09:34:43,922,37,,,,9903.85,0
1045060,09:35:29,09:35:29,341,38,,,,10277.45,0
1045060,09:36:32,09:36:32,342,39,,,,10769.24,0
1045060,09:37:00,09:37:00,196,40,,,,10953.58,
1045060,09:39:45,09:39:45,197,41,,,,11587.69,0
1045060,09:43:00,09:43:00,10015,42,,1,,12398.18,
1045080,09:12:00,09:12:00,464,1,,,1,0,
1045080,09:13:33,09:13:33,465,2,,,,350.96,0
1045080,09:14:20,09:14:20,466,3,,,,531.25,0
1045080,09:15:13,09:15:13,966,4,,,,735.65,0
1045080,09:15:45,09:15:45,967,5,,,,865.82,0
1045080,09:16:18,09:16:18,968,6,,,,991.87,0
1045080,09:17:08,09:17:08,969,7,,,,1161.72,0
1045080,09:18:09,09:18:09,970,8,,,,1351.98,0
1045080,09:18:56,09:18:56,971,9,,,,1466.95,0
1045080,09:19:49,09:19:49,972,10,,,,1695.15,0
1045080,09:21:02,09:21:02,828,11,,,,2038.77,0
1045080,09:21:58,09:21:58,829,12,,,,2230.45,0
1045080,09:23:00,09:23:00,830,13,,,,2552.79,
1045080,09:23:11,09:23:11,831,14,,,,2867.15,0
1045080,09:23:22,09:23:22,1824,15,,,,3176.67,0
1045080,09:23:31,09:23:31,1825,16,,,,3496.14,0
1045080,09:23:42,09:23:42,10459,17,,,,3862.09,0
1045080,09:23:54,09:23:54,10782,18,,,,4310.25,0
1045080,09:24:00,09:24:00,839,19,,,,4468.7,
1045080,09:24:21,09:24:21,840,20,,,,4650.92,0
1045080,09:25:04,09:25:04,841,21,,,,5079.13,0
1045080,09:25:32,09:25:32,842,22,,,,5353.8,0
1045080,09:26:14,09:26:14,843,23,,,,5750.53,0
1045080,09:26:33,09:26:33,844,24,,,,5921.18,0
1045080,09:27:09,09:27:09,845,25,,,,6218.19,0
1045080,09:27:48,09:27:48,846,26,,,,6505.35,0
1045080,09:28:22,09:28:22,847,27,,,,6845.48,0
1045080,09:29:00,09:29:00,848,28,,,,7196.43,0
1045080,09:29:22,09:29:22,5001,29,,,,7369.14,0
1045080,09:29:54,09:29:54,5002,30,,,,7535,0
1045080,09:30:23,09:30:23,5003,31,,,,7751.01,0
1045080,09:30:53,09:30:53,5004,32,,,,7977.84,0
1045080,09:31:40,09:31:40,5005,33,,,,8274.88,0
1045080,09:32:11,09:32:11,852,34,,,,8466.76,0
1045080,09:33:00,09:33:00,10732,35,,,,9034.06,
1045080,09:34:09,09:34:09,920,36,,,,9648.13,0
1045080,09:34:43,09:34:43,922,37,,,,9903.85,0
1045080,09:35:29,09:35:29,341,38,,,,10277.45,0
1045080,09:36:32,09:36:32,342,39,,,,10769.24,0
1045080,09:37:00,09:37:00,196,40,,,,10953.58,
1045080,09:39:45,09:39:45,197,41,,,,11587.69,0
1045080,09:43:00,09:43:00,10015,42,,1,,12398.18,
1045090,09:12:00,09:12:00,464,1,,,1,0,
1045090,09:13:33,09:13:33,465,2,,,,350.96,0
1045090,09:14:20,09:14:20,466,3,,,,531.25,0
1045090,09:15:13,09:15:13,966,4,,,,735.65,0
1045090,09:15:45,09:15:45,967,5,,,,865.82,0
1045090,09:16:18,09:16:18,968,6,,,,991.87,0
1045090,09:17:08,09:17:08,969,7,,,,1161.72,0
1045090,09:18:09,09:18:09,970,8,,,,1351.98,0
1045090,09:18:56,09:18:56,971,9,,,,1466.95,0
1045090,09:19:49,09:19:49,972,10,,,,1695.15,0
1045090,09:21:02,09:21:02,828,11,,,,2038.77,0
1045090,09:21:58,09:21:58,829,12,,,,2230.45,0
1045090,09:23:00,09:23:00,830,13,,,,2552.79,
1045090,09:23:11,09:23:11,831,14,,,,2867.15,0
1045090,09:23:22,09:23:22,1824,15,,,,3176.67,0
1045090,09:23:31,09:23:31,1825,16,,,,3496.14,0
1045090,09:23:42,09:23:42,10459,17,,,,3862.09,0
1045090,09:23:54,09:23:54,10782,18,,,,4310.25,0
1045090,09:24:00,09:24:00,839,19,,,,4468.7,
1045090,09:24:21,09:24:21,840,20,,,,4650.92,0
1045090,09:25:04,09:25:04,841,21,,,,5079.13,0
1045090,09:25:32,09:25:32,842,22,,,,5353.8,0
1045090,09:26:14,09:26:14,843,23,,,,5750.53,0
1045090,09:26:33,09:26:33,844,24,,,,5921.18,0
1045090,09:27:09,09:27:09,845,25,,,,6218.19,0
1045090,09:27:48,09:27:48,846,26,,,,6505.35,0
1045090,09:28:22,09:28:22,847,27,,,,6845.48,0
1045090,09:29:00,09:29:00,848,28,,,,7196.43,0
1045090,09:29:22,09:29:22,5001,29,,,,7369.14,0
1045090,09:29:54,09:29:54,5002,30,,,,7535,0
1045090,09:30:23,09:30:23,5003,31,,,,7751.01,0
1045090,09:30:53,09:30:53,5004,32,,,,7977.84,0
1045090,09:31:40,09:31:40,5005,33,,,,8274.88,0
1045090,09:32:11,09:32:11,852,34,,,,8466.76,0
1045090,09:33:00,09:33:00,10732,35,,,,9034.06,
1045090,09:34:09,09:34:09,920,36,,,,9648.13,0
1045090,09:34:43,09:34:43,922,37,,,,9903.85,0
1045090,09:35:29,09:35:29,341,38,,,,10277.45,0
1045090,09:36:32,09:36:32,342,39,,,,10769.24,0
1045090,09:37:00,09:37:00,196,40,,,,10953.58,
1045090,09:39:45,09:39:45,197,41,,,,11587.69,0
1045090,09:43:00,09:43:00,10015,42,,1,,12398.18,
1045120,09:12:00,09:12:00,464,1,,,1,0,
1045120,09:13:33,09:13:33,465,2,,,,350.96,0
1045120,09:14:20,09:14:20,466,3,,,,531.25,0
1045120,09:15:13,09:15:13,966,4,,,,735.65,0
1045120,09:15:45,09:15:45,967,5,,,,865.82,0
1045120,09:16:18,09:16:18,968,6,,,,991.87,0
1045120,09:17:08,09:17:08,969,7,,,,1161.72,0
1045120,09:18:09,09:18:09,970,8,,,,1351.98,0
1045120,09:18:56,09:18:56,971,9,,,,1466.95,0
1045120,09:19:49,09:19:49,972,10,,,,1695.15,0
1045120,09:21:02,09:21:02,828,11,,,,2038.77,0
1045120,09:21:58,09:21:58,829,12,,,,2230.45,0
1045120,09:23:00,09:23:00,830,13,,,,2552.79,
1045120,09:23:11,09:23:11,831,14,,,,2867.15,0
1045120,09:23:22,09:23:22,1824,15,,,,3176.67,0
1045120,09:23:31,09:23:31,1825,16,,,,3496.14,0
1045120,09:23:42,09:23:42,10459,17,,,,3862.09,0
1045120,09:23:54,09:23:54,10782,18,,,,4310.25,0
1045120,09:24:00,09:24:00,839,19,,,,4468.7,
1045120,09:24:21,09:24:21,840,20,,,,4650.92,0
1045120,09:25:04,09:25:04,841,21,,,,5079.13,0
1045120,09:25:32,09:25:32,842,22,,,,5353.8,0
1045120,09:26:14,09:26:14,843,23,,,,5750.53,0
1045120,09:26:33,09:26:33,844,24,,,,5921.18,0
1045120,09:27:09,09:27:09,845,25,,,,6218.19,0
1045120,09:27:48,09:27:48,846,26,,,,6505.35,0
1045120,09:28:22,09:28:22,847,27,,,,6845.48,0
1045120,09:29:00,09:29:00,848,28,,,,7196.43,0
1045120,09:29:22,09:29:22,5001,29,,,,7369.14,0
1045120,09:29:54,09:29:54,5002,30,,,,7535,0
1045120,09:30:23,09:30:23,5003,31,,,,7751.01,0
1045120,09:30:53,09:30:53,5004,32,,,,7977.84,0
1045120,09:31:40,09:31:40,5005,33,,,,8274.88,0
1045120,09:32:11,09:32:11,852,34,,,,8466.76,0
1045120,09:33:00,09:33:00,10732,35,,,,9034.06,
1045120,09:34:09,09:34:09,920,36,,,,9648.13,0
1045120,09:34:43,09:34:43,922,37,,,,9903.85,0
1045120,09:35:29,09:35:29,341,38,,,,10277.45,0
1045120,09:36:32,09:36:32,342,39,,,,10769.24,0
1045120,09:37:00,09:37:00,196,40,,,,10953.58,
1045120,09:39:45,09:39:45,197,41,,,,11587.69,0
1045120,09:43:00,09:43:00,10015,42,,1,,12398.18,
1045130,09:12:00,09:12:00,464,1,,,1,0,
1045130,09:13:33,09:13:33,465,2,,,,350.96,0
1045130,09:14:20,09:14:20,466,3,,,,531.25,0
1045130,09:15:13,09:15:13,966,4,,,,735.65,0
1045130,09:15:45,09:15:45,967,5,,,,865.82,0
1045130,09:16:18,09:16:18,968,6,,,,991.87,0
1045130,09:17:08,09:17:08,969,7,,,,1161.72,0
1045130,09:18:09,09:18:09,970,8,,,,1351.98,0
1045130,09:18:56,09:18:56,971,9,,,,1466.95,0
1045130,09:19:49,09:19:49,972,10,,,,1695.15,0
1045130,09:21:02,09:21:02,828,11,,,,2038.77,0
1045130,09:21:58,09:21:58,829,12,,,,2230.45,0
1045130,09:23:00,09:23:00,830,13,,,,2552.79,
1045130,09:23:11,09:23:11,831,14,,,,2867.15,0
1045130,09:23:22,09:23:22,1824,15,,,,3176.67,0
1045130,09:23:31,09:23:31,1825,16,,,,3496.14,0
1045130,09:23:42,09:23:42,10459,17,,,,3862.09,0
1045130,09:23:54,09:23:54,10782,18,,,,4310.25,0
1045130,09:24:00,09:24:00,839,19,,,,4468.7,
1045130,09:24:21,09:24:21,840,20,,,,4650.92,0
1045130,09:25:04,09:25:04,841,21,,,,5079.13,0
1045130,09:25:32,09:25:32,842,22,,,,5353.8,0
1045130,09:26:14,09:26:14,843,23,,,,5750.53,0
1045130,09:26:33,09:26:33,844,24,,,,5921.18,0
1045130,09:27:09,09:27:09,845,25,,,,6218.19,0
1045130,09:27:48,09:27:48,846,26,,,,6505.35,0
1045130,09:28:22,09:28:22,847,27,,,,6845.48,0
1045130,09:29:00,09:29:00,848,28,,,,7196.43,0
1045130,09:29:22,09:29:22,5001,29,,,,7369.14,0
1045130,09:29:54,09:29:54,5002,30,,,,7535,0
1045130,09:30:23,09:30:23,5003,31,,,,7751.01,0
1045130,09:30:53,09:30:53,5004,32,,,,7977.84,0
1045130,09:31:40,09:31:40,5005,33,,,,8274.88,0
1045130,09:32:11,09:32:11,852,34,,,,8466.76,0
1045130,09:33:00,09:33:00,10732,35,,,,9034.06,
1045130,09:34:09,09:34:09,920,36,,,,9648.13,0
1045130,09:34:43,09:34:43,922,37,,,,9903.85,0
1045130,09:35:29,09:35:29,341,38,,,,10277.45,0
1045130,09:36:32,09:36:32,342,39,,,,10769.24,0
1045130,09:37:00,09:37:00,196,40,,,,10953.58,
1045130,09:39:45,09:39:45,197,41,,,,11587.69,0
1045130,09:43:00,09:43:00,10015,42,,1,,12398.18,
11254070,15:54:00,15:54:00,464,1,,,1,0,
11254070,15:55:08,15:55:08,465,2,,,,350.96,0
11254070,15:55:42,15:55:42,466,3,,,,531.25,0
11254070,15:56:20,15:56:20,966,4,,,,735.65,0
11254070,15:56:44,15:56:44,967,5,,,,865.82,0
11254070,15:57:07,15:57:07,968,6,,,,991.87,0
11254070,15:57:44,15:57:44,969,7,,,,1161.72,0
11254070,15:58:28,15:58:28,970,8,,,,1351.98,0
11254070,15:59:02,15:59:02,971,9,,,,1466.95,0
11254070,15:59:41,15:59:41,972,10,,,,1695.15,0
11254070,16:00:34,16:00:34,828,11,,,,2038.77,0
11254070,16:01:15,16:01:15,829,12,,,,2230.45,0
11254070,16:02:00,16:02:00,830,13,,,,2552.79,
11254070,16:02:58,16:02:58,831,14,,,,2867.15,0
11254070,16:03:54,16:03:54,1824,15,,,,3176.67,0
11254070,16:04:39,16:04:39,1825,16,,,,3496.14,0
11254070,16:05:34,16:05:34,10459,17,,,,3862.09,0
11254070,16:06:32,16:06:32,10782,18,,,,4310.25,0
11254070,16:07:00,16:07:00,839,19,,,,4468.7,
11254070,16:07:29,16:07:29,840,20,,,,4650.92,0
11254070,16:08:26,16:08:26,841,21,,,,5079.13,0
11254070,16:09:02,16:09:02,842,22,,,,5353.8,0
11254070,16:09:59,16:09:59,843,23,,,,5750.53,0
11254070,16:10:25,16:10:25,844,24,,,,5921.18,0
11254070,16:11:12,16:11:12,845,25,,,,6218.19,0
11254070,16:12:04,16:12:04,846,26,,,,6505.35,0
11254070,16:12:49,16:12:49,847,27,,,,6845.48,0
11254070,16:13:41,16:13:41,848,28,,,,7196.43,0
11254070,16:14:10,16:14:10,5001,29,,,,7369.14,0
11254070,16:14:52,16:14:52,5002,30,,,,7535,0
11254070,16:15:31,16:15:31,5003,31,,,,7751.01,0
11254070,16:16:11,16:16:11,5004,32,,,,7977.84,0
11254070,16:17:13,16:17:13,5005,33,,,,8274.88,0
11254070,16:17:55,16:17:55,852,34,,,,8466.76,0
11254070,16:19:00,16:19:00,10732,35,,,,9034.06,
11254070,16:20:09,16:20:09,920,36,,,,9648.13,0
11254070,16:20:43,16:20:43,922,37,,,,9903.85,0
11254070,16:21:29,16:21:29,341,38,,,,10277.45,0
11254070,16:22:32,16:22:32,342,39,,,,10769.24,0
11254070,16:23:00,16:23:00,196,40,,,,10953.58,
11254070,16:26:13,16:26:13,197,41,,,,11587.69,0
11254070,16:30:00,16:30:00,10015,42,,1,,12398.18,
11254100,15:54:00,15:54:00,464,1,,,1,0,
11254100,15:55:08,15:55:08,465,2,,,,350.96,0
11254100,15:55:42,15:55:42,466,3,,,,531.25,0
11254100,15:56:20,15:56:20,966,4,,,,735.65,0
11254100,15:56:44,15:56:44,967,5,,,,865.82,0
11254100,15:57:07,15:57:07,968,6,,,,991.87,0
11254100,15:57:44,15:57:44,969,7,,,,1161.72,0
11254100,15:58:28,15:58:28,970,8,,,,1351.98,0
11254100,15:59:02,15:59:02,971,9,,,,1466.95,0
11254100,15:59:41,15:59:41,972,10,,,,1695.15,0
11254100,16:00:34,16:00:34,828,11,,,,2038.77,0
11254100,16:01:15,16:01:15,829,12,,,,2230.45,0
11254100,16:02:00,16:02:00,830,13,,,,2552.79,
11254100,16:02:58,16:02:58,831,14,,,,2867.15,0
11254100,16:03:54,16:03:54,1824,15,,,,3176.67,0
11254100,16:04:39,16:04:39,1825,16,,,,3496.14,0
11254100,16:05:34,16:05:34,10459,17,,,,3862.09,0
11254100,16:06:32,16:06:32,10782,18,,,,4310.25,0
11254100,16:07:00,16:07:00,839,19,,,,4468.7,
11254100,16:07:29,16:07:29,840,20,,,,4650.92,0
11254100,16:08:26,16:08:26,841,21,,,,5079.13,0
11254100,16:09:02,16:09:02,842,22,,,,5353.8,0
11254100,16:09:59,16:09:59,843,23,,,,5750.53,0
11254100,16:10:25,16:10:25,844,24,,,,5921.18,0
11254100,16:11:12,16:11:12,845,25,,,,6218.19,0
11254100,16:12:04,16:12:04,846,26,,,,6505.35,0
11254100,16:12:49,16:12:49,847,27,,,,6845.48,0
11254100,16:13:41,16:13:41,848,28,,,,7196.43,0
11254100,16:14:10,16:14:10,5001,29,,,,7369.14,0
11254100,16:14:52,16:14:52,5002,30,,,,7535,0
11254100,16:15:31,16:15:31,5003,31,,,,7751.01,0
11254100,16:16:11,16:16:11,5004,32,,,,7977.84,0
11254100,16:17:13,16:17:13,5005,33,,,,8274.88,0
11254100,16:17:55,16:17:55,852,34,,,,8466.76,0
11254100,16:19:00,16:19:00,10732,35,,,,9034.06,
11254100,16:20:09,16:20:09,920,36,,,,9648.13,0
11254100,16:20:43,16:20:43,922,37,,,,9903.85,0
11254100,16:21:29,16:21:29,341,38,,,,10277.45,0
11254100,16:22:32,16:22:32,342,39,,,,10769.24,0
11254100,16:23:00,16:23:00,196,40,,,,10953.58,
11254100,16:26:13,16:26:13,197,41,,,,11587.69,0
11254100,16:30:00,16:30:00,10015,42,,1,,12398.18,
11254140,15:54:00,15:54:00,464,1,,,1,0,
11254140,15:55:08,15:55:08,465,2,,,,350.96,0
11254140,15:55:42,15:55:42,466,3,,,,531.25,0
11254140,15:56:20,15:56:20,966,4,,,,735.65,0
11254140,15:56:44,15:56:44,967,5,,,,865.82,0
11254140,15:57:07,15:57:07,968,6,,,,991.87,0
11254140,15:57:44,15:57:44,969,7,,,,1161.72,0
11254140,15:58:28,15:58:28,970,8,,,,1351.98,0
11254140,15:59:02,15:59:02,971,9,,,,1466.95,0
11254140,15:59:41,15:59:41,972,10,,,,1695.15,0
11254140,16:00:34,16:00:34,828,11,,,,2038.77,0
11254140,16:01:15,16:01:15,829,12,,,,2230.45,0
11254140,16:02:00,16:02:00,830,13,,,,2552.79,
11254140,16:02:58,16:02:58,831,14,,,,2867.15,0
11254140,16:03:54,16:03:54,1824,15,,,,3176.67,0
11254140,16:04:39,16:04:39,1825,16,,,,3496.14,0
11254140,16:05:34,16:05:34,10459,17,,,,3862.09,0
11254140,16:06:32,16:06:32,10782,18,,,,4310.25,0
11254140,16:07:00,16:07:00,839,19,,,,4468.7,
11254140,16:07:29,16:07:29,840,20,,,,4650.92,0
11254140,16:08:26,16:08:26,841,21,,,,5079.13,0
11254140,16:09:02,16:09:02,842,22,,,,5353.8,0
11254140,16:09:59,16:09:59,843,23,,,,5750.53,0
11254140,16:10:25,16:10:25,844,24,,,,5921.18,0
11254140,16:11:12,16:11:12,845,25,,,,6218.19,0
11254140,16:12:04,16:12:04,846,26,,,,6505.35,0
11254140,16:12:49,16:12:49,847,27,,,,6845.48,0
11254140,16:13:41,16:13:41,848,28,,,,7196.43,0
11254140,16:14:10,16:14:10,5001,29,,,,7369.14,0
11254140,16:14:52,16:14:52,5002,30,,,,7535,0
11254140,16:15:31,16:15:31,5003,31,,,,7751.01,0
11254140,16:16:11,16:16:11,5004,32,,,,7977.84,0
11254140,16:17:13,16:17:13,5005,33,,,,8274.88,0
11254140,16:17:55,16:17:55,852,34,,,,8466.76,0
11254140,16:19:00,16:19:00,10732,35,,,,9034.06,
11254140,16:20:09,16:20:09,920,36,,,,9648.13,0
11254140,16:20:43,16:20:43,922,37,,,,9903.85,0
11254140,16:21:29,16:21:29,341,38,,,,10277.45,0
11254140,16:22:32,16:22:32,342,39,,,,10769.24,0
11254140,16:23:00,16:23:00,196,40,,,,10953.58,
11254140,16:26:13,16:26:13,197,41,,,,11587.69,0
11254140,16:30:00,16:30:00,10015,42,,1,,12398.18,
11329160,08:23:00,08:23:00,464,1,,,1,0,
11329160,08:23:59,08:23:59,465,2,,,,350.96,0
11329160,08:24:29,08:24:29,466,3,,,,531.25,0
11329160,08:25:03,08:25:03,966,4,,,,735.65,0
11329160,08:25:23,08:25:23,967,5,,,,865.82,0
11329160,08:25:44,08:25:44,968,6,,,,991.87,0
11329160,08:26:16,08:26:16,969,7,,,,1161.72,0
11329160,08:26:55,08:26:55,970,8,,,,1351.98,0
11329160,08:27:25,08:27:25,971,9,,,,1466.95,0
11329160,08:27:58,08:27:58,972,10,,,,1695.15,0
11329160,08:28:45,08:28:45,828,11,,,,2038.77,0
11329160,08:29:20,08:29:20,829,12,,,,2230.45,0
11329160,08:30:00,08:30:00,830,13,,,,2552.79,
11329160,08:30:58,08:30:58,831,14,,,,2867.15,0
11329160,08:31:54,08:31:54,1824,15,,,,3176.67,0
11329160,08:32:39,08:32:39,1825,16,,,,3496.14,0
11329160,08:33:34,08:33:34,10459,17,,,,3862.09,0
11329160,08:34:32,08:34:32,10782,18,,,,4310.25,0
11329160,08:35:00,08:35:00,839,19,,,,4468.7,
11329160,08:35:29,08:35:29,840,20,,,,4650.92,0
11329160,08:36:26,08:36:26,841,21,,,,5079.13,0
11329160,08:37:02,08:37:02,842,22,,,,5353.8,0
11329160,08:37:59,08:37:59,843,23,,,,5750.53,0
11329160,08:38:25,08:38:25,844,24,,,,5921.18,0
11329160,08:39:12,08:39:12,845,25,,,,6218.19,0
11329160,08:40:04,08:40:04,846,26,,,,6505.35,0
11329160,08:40:49,08:40:49,847,27,,,,6845.48,0
11329160,08:41:41,08:41:41,848,28,,,,7196.43,0
11329160,08:42:10,08:42:10,5001,29,,,,7369.14,0
11329160,08:42:52,08:42:52,5002,30,,,,7535,0
11329160,08:43:31,08:43:31,5003,31,,,,7751.01,0
11329160,08:44:11,08:44:11,5004,32,,,,7977.84,0
11329160,08:45:13,08:45:13,5005,33,,,,8274.88,0
11329160,08:45:55,08:45:55,852,34,,,,8466.76,0
11329160,08:47:00,08:47:00,10732,35,,,,9034.06,
11329160,08:48:09,08:48:09,920,36,,,,9648.13,0
11329160,08:48:43,08:48:43,922,37,,,,9903.85,0
11329160,08:49:29,08:49:29,341,38,,,,10277.45,0
11329160,08:50:32,08:50:32,342,39,,,,10769.24,0
11329160,08:51:00,08:51:00,196,40,,,,10953.58,
11329160,08:53:45,08:53:45,197,41,,,,11587.69,0
11329160,08:57:00,08:57:00,10015,42,,1,,12398.18,
11404020,16:27:00,16:27:00,464,1,,,1,0,
11404020,16:28:50,16:28:50,465,2,,,,350.96,0
11404020,16:29:46,16:29:46,466,3,,,,531.25,0
11404020,16:30:48,16:30:48,966,4,,,,735.65,0
11404020,16:31:26,16:31:26,967,5,,,,865.82,0
11404020,16:32:05,16:32:05,968,6,,,,991.87,0
11404020,16:33:04,16:33:04,969,7,,,,1161.72,0
11404020,16:34:16,16:34:16,970,8,,,,1351.98,0
11404020,16:35:12,16:35:12,971,9,,,,1466.95,0
11404020,16:36:14,16:36:14,972,10,,,,1695.15,0
11404020,16:37:41,16:37:41,828,11,,,,2038.77,0
11404020,16:38:47,16:38:47,829,12,,,,2230.45,0
11404020,16:40:00,16:40:00,830,13,,,,2552.79,
11404020,16:40:23,16:40:23,831,14,,,,2867.15,0
11404020,16:40:45,16:40:45,1824,15,,,,3176.67,0
11404020,16:41:03,16:41:03,1825,16,,,,3496.14,0
11404020,16:41:25,16:41:25,10459,17,,,,3862.09,0
11404020,16:41:49,16:41:49,10782,18,,,,4310.25,0
11404020,16:42:00,16:42:00,839,19,,,,4468.7,
11404020,16:42:26,16:42:26,840,20,,,,4650.92,0
11404020,16:43:18,16:43:18,841,21,,,,5079.13,0
11404020,16:43:52,16:43:52,842,22,,,,5353.8,0
11404020,16:44:44,16:44:44,843,23,,,,5750.53,0
11404020,16:45:08,16:45:08,844,24,,,,5921.18,0
11404020,16:45:51,16:45:51,845,25,,,,6218.19,0
11404020,16:46:38,16:46:38,846,26,,,,6505.35,0
11404020,16:47:20,16:47:20,847,27,,,,6845.48,0
11404020,16:48:07,16:48:07,848,28,,,,7196.43,0
11404020,16:48:34,16:48:34,5001,29,,,,7369.14,0
11404020,16:49:13,16:49:13,5002,30,,,,7535,0
11404020,16:49:48,16:49:48,5003,31,,,,7751.01,0
11404020,16:50:25,16:50:25,5004,32,,,,7977.84,0
11404020,16:51:22,16:51:22,5005,33,,,,8274.88,0
11404020,16:52:01,16:52:01,852,34,,,,8466.76,0
11404020,16:53:00,16:53:00,10732,35,,,,9034.06,
11404020,16:54:27,16:54:27,920,36,,,,9648.13,0
11404020,16:55:09,16:55:09,922,37,,,,9903.85,0
11404020,16:56:06,16:56:06,341,38,,,,10277.45,0
11404020,16:57:26,16:57:26,342,39,,,,10769.24,0
11404020,16:58:00,16:58:00,196,40,,,,10953.58,
11404020,17:00:45,17:00:45,197,41,,,,11587.69,0
11404020,17:04:00,17:04:00,10015,42,,1,,12398.18,
11404030,16:27:00,16:27:00,464,1,,,1,0,
11404030,16:28:50,16:28:50,465,2,,,,350.96,0
11404030,16:29:46,16:29:46,466,3,,,,531.25,0
11404030,16:30:48,16:30:48,966,4,,,,735.65,0
11404030,16:31:26,16:31:26,967,5,,,,865.82,0
11404030,16:32:05,16:32:05,968,6,,,,991.87,0
11404030,16:33:04,16:33:04,969,7,,,,1161.72,0
11404030,16:34:16,16:34:16,970,8,,,,1351.98,0
11404030,16:35:12,16:35:12,971,9,,,,1466.95,0
11404030,16:36:14,16:36:14,972,10,,,,1695.15,0
11404030,16:37:41,16:37:41,828,11,,,,2038.77,0
11404030,16:38:47,16:38:47,829,12,,,,2230.45,0
11404030,16:40:00,16:40:00,830,13,,,,2552.79,
11404030,16:40:23,16:40:23,831,14,,,,2867.15,0
11404030,16:40:45,16:40:45,1824,15,,,,3176.67,0
11404030,16:41:03,16:41:03,1825,16,,,,3496.14,0
11404030,16:41:25,16:41:25,10459,17,,,,3862.09,0
11404030,16:41:49,16:41:49,10782,18,,,,4310.25,0
11404030,16:42:00,16:42:00,839,19,,,,4468.7,
11404030,16:42:26,16:42:26,840,20,,,,4650.92,0
11404030,16:43:18,16:43:18,841,21,,,,5079.13,0
11404030,16:43:52,16:43:52,842,22,,,,5353.8,0
11404030,16:44:44,16:44:44,843,23,,,,5750.53,0
11404030,16:45:08,16:45:08,844,24,,,,5921.18,0
11404030,16:45:51,16:45:51,845,25,,,,6218.19,0
11404030,16:46:38,16:46:38,846,26,,,,6505.35,0
11404030,16:47:20,16:47:20,847,27,,,,6845.48,0
11404030,16:48:07,16:48:07,848,28,,,,7196.43,0
11404030,16:48:34,16:48:34,5001,29,,,,7369.14,0
11404030,16:49:13,16:49:13,5002,30,,,,7535,0
11404030,16:49:48,16:49:48,5003,31,,,,7751.01,0
11404030,16:50:25,16:50:25,5004,32,,,,7977.84,0
11404030,16:51:22,16:51:22,5005,33,,,,8274.88,0
11404030,16:52:01,16:52:01,852,34,,,,8466.76,0
11404030,16:53:00,16:53:00,10732,35,,,,9034.06,
11404030,16:54:27,16:54:27,920,36,,,,9648.13,0
11404030,16:55:09,16:55:09,922,37,,,,9903.85,0
11404030,16:56:06,16:56:06,341,38,,,,10277.45,0
11404030,16:57:26,16:57:26,342,39,,,,10769.24,0
11404030,16:58:00,16:58:00,196,40,,,,10953.58,
11404030,17:00:45,17:00:45,197,41,,,,11587.69,0
11404030,17:04:00,17:04:00,10015,42,,1,,12398.18,
11404040,16:27:00,16:27:00,464,1,,,1,0,
11404040,16:28:50,16:28:50,465,2,,,,350.96,0
11404040,16:29:46,16:29:46,466,3,,,,531.25,0
11404040,16:30:48,16:30:48,966,4,,,,735.65,0
11404040,16:31:26,16:31:26,967,5,,,,865.82,0
11404040,16:32:05,16:32:05,968,6,,,,991.87,0
11404040,16:33:04,16:33:04,969,7,,,,1161.72,0
11404040,16:34:16,16:34:16,970,8,,,,1351.98,0
11404040,16:35:12,16:35:12,971,9,,,,1466.95,0
11404040,16:36:14,16:36:14,972,10,,,,1695.15,0
11404040,16:37:41,16:37:41,828,11,,,,2038.77,0
11404040,16:38:47,16:38:47,829,12,,,,2230.45,0
11404040,16:40:00,16:40:00,830,13,,,,2552.79,
11404040,16:40:23,16:40:23,831,14,,,,2867.15,0
11404040,16:40:45,16:40:45,1824,15,,,,3176.67,0
11404040,16:41:03,16:41:03,1825,16,,,,3496.14,0
11404040,16:41:25,16:41:25,10459,17,,,,3862.09,0
11404040,16:41:49,16:41:49,10782,18,,,,4310.25,0
11404040,16:42:00,16:42:00,839,19,,,,4468.7,
11404040,16:42:26,16:42:26,840,20,,,,4650.92,0
11404040,16:43:18,16:43:18,841,21,,,,5079.13,0
11404040,16:43:52,16:43:52,842,22,,,,5353.8,0
11404040,16:44:44,16:44:44,843,23,,,,5750.53,0
11404040,16:45:08,16:45:08,844,24,,,,5921.18,0
11404040,16:45:51,16:45:51,845,25,,,,6218.19,0
11404040,16:46:38,16:46:38,846,26,,,,6505.35,0
11404040,16:47:20,16:47:20,847,27,,,,6845.48,0
11404040,16:48:07,16:48:07,848,28,,,,7196.43,0
11404040,16:48:34,16:48:34,5001,29,,,,7369.14,0
11404040,16:49:13,16:49:13,5002,30,,,,7535,0
11404040,16:49:48,16:49:48,5003,31,,,,7751.01,0
11404040,16:50:25,16:50:25,5004,32,,,,7977.84,0
11404040,16:51:22,16:51:22,5005,33,,,,8274.88,0
11404040,16:52:01,16:52:01,852,34,,,,8466.76,0
11404040,16:53:00,16:53:00,10732,35,,,,9034.06,
11404040,16:54:27,16:54:27,920,36,,,,9648.13,0
11404040,16:55:09,16:55:09,922,37,,,,9903.85,0
11404040,16:56:06,16:56:06,341,38,,,,10277.45,0
11404040,16:57:26,16:57:26,342,39,,,,10769.24,0
11404040,16:58:00,16:58:00,196,40,,,,10953.58,
11404040,17:00:45,17:00:45,197,41,,,,11587.69,0
11404040,17:04:00,17:04:00,10015,42,,1,,12398.18,
11404050,16:27:00,16:27:00,464,1,,,1,0,
11404050,16:28:50,16:28:50,465,2,,,,350.96,0
11404050,16:29:46,16:29:46,466,3,,,,531.25,0
11404050,16:30:48,16:30:48,966,4,,,,735.65,0
11404050,16:31:26,16:31:26,967,5,,,,865.82,0
11404050,16:32:05,16:32:05,968,6,,,,991.87,0
11404050,16:33:04,16:33:04,969,7,,,,1161.72,0
11404050,16:34:16,16:34:16,970,8,,,,1351.98,0
11404050,16:35:12,16:35:12,971,9,,,,1466.95,0
11404050,16:36:14,16:36:14,972,10,,,,1695.15,0
11404050,16:37:41,16:37:41,828,11,,,,2038.77,0
11404050,16:38:47,16:38:47,829,12,,,,2230.45,0
11404050,16:40:00,16:40:00,830,13,,,,2552.79,
11404050,16:40:23,16:40:23,831,14,,,,2867.15,0
11404050,16:40:45,16:40:45,1824,15,,,,3176.67,0
11404050,16:41:03,16:41:03,1825,16,,,,3496.14,0
11404050,16:41:25,16:41:25,10459,17,,,,3862.09,0
11404050,16:41:49,16:41:49,10782,18,,,,4310.25,0
11404050,16:42:00,16:42:00,839,19,,,,4468.7,
11404050,16:42:26,16:42:26,840,20,,,,4650.92,0
11404050,16:43:18,16:43:18,841,21,,,,5079.13,0
11404050,16:43:52,16:43:52,842,22,,,,5353.8,0
11404050,16:44:44,16:44:44,843,23,,,,5750.53,0
11404050,16:45:08,16:45:08,844,24,,,,5921.18,0
11404050,16:45:51,16:45:51,845,25,,,,6218.19,0
11404050,16:46:38,16:46:38,846,26,,,,6505.35,0
11404050,16:47:20,16:47:20,847,27,,,,6845.48,0
11404050,16:48:07,16:48:07,848,28,,,,7196.43,0
11404050,16:48:34,16:48:34,5001,29,,,,7369.14,0
11404050,16:49:13,16:49:13,5002,30,,,,7535,0
11404050,16:49:48,16:49:48,5003,31,,,,7751.01,0
11404050,16:50:25,16:50:25,5004,32,,,,7977.84,0
11404050,16:51:22,16:51:22,5005,33,,,,8274.88,0
11404050,16:52:01,16:52:01,852,34,,,,8466.76,0
11404050,16:53:00,16:53:00,10732,35,,,,9034.06,
11404050,16:54:27,16:54:27,920,36,,,,9648.13,0
11404050,16:55:09,16:55:09,922,37,,,,9903.85,0
11404050,16:56:06,16:56:06,341,38,,,,10277.45,0
11404050,16:57:26,16:57:26,342,39,,,,10769.24,0
11404050,16:58:00,16:58:00,196,40,,,,10953.58,
11404050,17:00:45,17:00:45,197,41,,,,11587.69,0
11404050,17:04:00,17:04:00,10015,42,,1,,12398.18,
11404060,16:27:00,16:27:00,464,1,,,1,0,
11404060,16:28:50,16:28:50,465,2,,,,350.96,0
11404060,16:29:46,16:29:46,466,3,,,,531.25,0
11404060,16:30:48,16:30:48,966,4,,,,735.65,0
11404060,16:31:26,16:31:26,967,5,,,,865.82,0
11404060,16:32:05,16:32:05,968,6,,,,991.87,0
11404060,16:33:04,16:33:04,969,7,,,,1161.72,0
11404060,16:34:16,16:34:16,970,8,,,,1351.98,0
11404060,16:35:12,16:35:12,971,9,,,,1466.95,0
11404060,16:36:14,16:36:14,972,10,,,,1695.15,0
11404060,16:37:41,16:37:41,828,11,,,,2038.77,0
11404060,16:38:47,16:38:47,829,12,,,,2230.45,0
11404060,16:40:00,16:40:00,830,13,,,,2552.79,
11404060,16:40:23,16:40:23,831,14,,,,2867.15,0
11404060,16:40:45,16:40:45,1824,15,,,,3176.67,0
11404060,16:41:03,16:41:03,1825,16,,,,3496.14,0
11404060,16:41:25,16:41:25,10459,17,,,,3862.09,0
11404060,16:41:49,16:41:49,10782,18,,,,4310.25,0
11404060,16:42:00,16:42:00,839,19,,,,4468.7,
11404060,16:42:26,16:42:26,840,20,,,,4650.92,0
11404060,16:43:18,16:43:18,841,21,,,,5079.13,0
11404060,16:43:52,16:43:52,842,22,,,,5353.8,0
11404060,16:44:44,16:44:44,843,23,,,,5750.53,0
11404060,16:45:08,16:45:08,844,24,,,,5921.18,0
11404060,16:45:51,16:45:51,845,25,,,,6218.19,0
11404060,16:46:38,16:46:38,846,26,,,,6505.35,0
11404060,16:47:20,16:47:20,847,27,,,,6845.48,0
11404060,16:48:07,16:48:07,848,28,,,,7196.43,0
11404060,16:48:34,16:48:34,5001,29,,,,7369.14,0
11404060,16:49:13,16:49:13,5002,30,,,,7535,0
11404060,16:49:48,16:49:48,5003,31,,,,7751.01,0
11404060,16:50:25,16:50:25,5004,32,,,,7977.84,0
11404060,16:51:22,16:51:22,5005,33,,,,8274.88,0
11404060,16:52:01,16:52:01,852,34,,,,8466.76,0
11404060,16:53:00,16:53:00,10732,35,,,,9034.06,
11404060,16:54:27,16:54:27,920,36,,,,9648.13,0
11404060,16:55:09,16:55:09,922,37,,,,9903.85,0
11404060,16:56:06,16:56:06,341,38,,,,10277.45,0
11404060,16:57:26,16:57:26,342,39,,,,10769.24,0
11404060,16:58:00,16:58:00,196,40,,,,10953.58,
11404060,17:00:45,17:00:45,197,41,,,,11587.69,0
11404060,17:04:00,17:04:00,10015,42,,1,,12398.18,
11404080,16:27:00,16:27:00,464,1,,,1,0,
11404080,16:28:50,16:28:50,465,2,,,,350.96,0
11404080,16:29:46,16:29:46,466,3,,,,531.25,0
11404080,16:30:48,16:30:48,966,4,,,,735.65,0
11404080,16:31:26,16:31:26,967,5,,,,865.82,0
11404080,16:32:05,16:32:05,968,6,,,,991.87,0
11404080,16:33:04,16:33:04,969,7,,,,1161.72,0
11404080,16:34:16,16:34:16,970,8,,,,1351.98,0
11404080,16:35:12,16:35:12,971,9,,,,1466.95,0
11404080,16:36:14,16:36:14,972,10,,,,1695.15,0
11404080,16:37:41,16:37:41,828,11,,,,2038.77,0
11404080,16:38:47,16:38:47,829,12,,,,2230.45,0
11404080,16:40:00,16:40:00,830,13,,,,2552.79,
11404080,16:40:23,16:40:23,831,14,,,,2867.15,0
11404080,16:40:45,16:40:45,1824,15,,,,3176.67,0
11404080,16:41:03,16:41:03,1825,16,,,,3496.14,0
11404080,16:41:25,16:41:25,10459,17,,,,3862.09,0
11404080,16:41:49,16:41:49,10782,18,,,,4310.25,0
11404080,16:42:00,16:42:00,839,19,,,,4468.7,
11404080,16:42:26,16:42:26,840,20,,,,4650.92,0
11404080,16:43:18,16:43:18,841,21,,,,5079.13,0
11404080,16:43:52,16:43:52,842,22,,,,5353.8,0
11404080,16:44:44,16:44:44,843,23,,,,5750.53,0
11404080,16:45:08,16:45:08,844,24,,,,5921.18,0
11404080,16:45:51,16:45:51,845,25,,,,6218.19,0
11404080,16:46:38,16:46:38,846,26,,,,6505.35,0
11404080,16:47:20,16:47:20,847,27,,,,6845.48,0
11404080,16:48:07,16:48:07,848,28,,,,7196.43,0
11404080,16:48:34,16:48:34,5001,29,,,,7369.14,0
11404080,16:49:13,16:49:13,5002,30,,,,7535,0
11404080,16:49:48,16:49:48,5003,31,,,,7751.01,0
11404080,16:50:25,16:50:25,5004,32,,,,7977.84,0
11404080,16:51:22,16:51:22,5005,33,,,,8274.88,0
11404080,16:52:01,16:52:01,852,34,,,,8466.76,0
11404080,16:53:00,16:53:00,10732,35,,,,9034.06,
11404080,16:54:27,16:54:27,920,36,,,,9648.13,0
11404080,16:55:09,16:55:09,922,37,,,,9903.85,0
11404080,16:56:06,16:56:06,341,38,,,,10277.45,0
11404080,16:57:26,16:57:26,342,39,,,,10769.24,0
11404080,16:58:00,16:58:00,196,40,,,,10953.58,
11404080,17:00:45,17:00:45,197,41,,,,11587.69,0
11404080,17:04:00,17:04:00,10015,42,,1,,12398.18,
11404090,16:27:00,16:27:00,464,1,,,1,0,
11404090,16:28:50,16:28:50,465,2,,,,350.96,0
11404090,16:29:46,16:29:46,466,3,,,,531.25,0
11404090,16:30:48,16:30:48,966,4,,,,735.65,0
11404090,16:31:26,16:31:26,967,5,,,,865.82,0
11404090,16:32:05,16:32:05,968,6,,,,991.87,0
11404090,16:33:04,16:33:04,969,7,,,,1161.72,0
11404090,16:34:16,16:34:16,970,8,,,,1351.98,0
11404090,16:35:12,16:35:12,971,9,,,,1466.95,0
11404090,16:36:14,16:36:14,972,10,,,,1695.15,0
11404090,16:37:41,16:37:41,828,11,,,,2038.77,0
11404090,16:38:47,16:38:47,829,12,,,,2230.45,0
11404090,16:40:00,16:40:00,830,13,,,,2552.79,
11404090,16:40:23,16:40:23,831,14,,,,2867.15,0
11404090,16:40:45,16:40:45,1824,15,,,,3176.67,0
11404090,16:41:03,16:41:03,1825,16,,,,3496.14,0
11404090,16:41:25,16:41:25,10459,17,,,,3862.09,0
11404090,16:41:49,16:41:49,10782,18,,,,4310.25,0
11404090,16:42:00,16:42:00,839,19,,,,4468.7,
11404090,16:42:26,16:42:26,840,20,,,,4650.92,0
11404090,16:43:18,16:43:18,841,21,,,,5079.13,0
11404090,16:43:52,16:43:52,842,22,,,,5353.8,0
11404090,16:44:44,16:44:44,843,23,,,,5750.53,0
11404090,16:45:08,16:45:08,844,24,,,,5921.18,0
11404090,16:45:51,16:45:51,845,25,,,,6218.19,0
11404090,16:46:38,16:46:38,846,26,,,,6505.35,0
11404090,16:47:20,16:47:20,847,27,,,,6845.48,0
11404090,16:48:07,16:48:07,848,28,,,,7196.43,0
11404090,16:48:34,16:48:34,5001,29,,,,7369.14,0
11404090,16:49:13,16:49:13,5002,30,,,,7535,0
11404090,16:49:48,16:49:48,5003,31,,,,7751.01,0
11404090,16:50:25,16:50:25,5004,32,,,,7977.84,0
11404090,16:51:22,16:51:22,5005,33,,,,8274.88,0
11404090,16:52:01,16:52:01,852,34,,,,8466.76,0
11404090,16:53:00,16:53:00,10732,35,,,,9034.06,
11404090,16:54:27,16:54:27,920,36,,,,9648.13,0
11404090,16:55:09,16:55:09,922,37,,,,9903.85,0
11404090,16:56:06,16:56:06,341,38,,,,10277.45,0
11404090,16:57:26,16:57:26,342,39,,,,10769.24,0
11404090,16:58:00,16:58:00,196,40,,,,10953.58,
11404090,17:00:45,17:00:45,197,41,,,,11587.69,0
11404090,17:04:00,17:04:00,10015,42,,1,,12398.18,
11404120,16:27:00,16:27:00,464,1,,,1,0,
11404120,16:28:50,16:28:50,465,2,,,,350.96,0
11404120,16:29:46,16:29:46,466,3,,,,531.25,0
11404120,16:30:48,16:30:48,966,4,,,,735.65,0
11404120,16:31:26,16:31:26,967,5,,,,865.82,0
11404120,16:32:05,16:32:05,968,6,,,,991.87,0
11404120,16:33:04,16:33:04,969,7,,,,1161.72,0
11404120,16:34:16,16:34:16,970,8,,,,1351.98,0
11404120,16:35:12,16:35:12,971,9,,,,1466.95,0
11404120,16:36:14,16:36:14,972,10,,,,1695.15,0
11404120,16:37:41,16:37:41,828,11,,,,2038.77,0
11404120,16:38:47,16:38:47,829,12,,,,2230.45,0
11404120,16:40:00,16:40:00,830,13,,,,2552.79,
11404120,16:40:23,16:40:23,831,14,,,,2867.15,0
11404120,16:40:45,16:40:45,1824,15,,,,3176.67,0
11404120,16:41:03,16:41:03,1825,16,,,,3496.14,0
11404120,16:41:25,16:41:25,10459,17,,,,3862.09,0
11404120,16:41:49,16:41:49,10782,18,,,,4310.25,0
11404120,16:42:00,16:42:00,839,19,,,,4468.7,
11404120,16:42:26,16:42:26,840,20,,,,4650.92,0
11404120,16:43:18,16:43:18,841,21,,,,5079.13,0
11404120,16:43:52,16:43:52,842,22,,,,5353.8,0
11404120,16:44:44,16:44:44,843,23,,,,5750.53,0
11404120,16:45:08,16:45:08,844,24,,,,5921.18,0
11404120,16:45:51,16:45:51,845,25,,,,6218.19,0
11404120,16:46:38,16:46:38,846,26,,,,6505.35,0
11404120,16:47:20,16:47:20,847,27,,,,6845.48,0
11404120,16:48:07,16:48:07,848,28,,,,7196.43,0
11404120,16:48:34,16:48:34,5001,29,,,,7369.14,0
11404120,16:49:13,16:49:13,5002,30,,,,7535,0
11404120,16:49:48,16:49:48,5003,31,,,,7751.01,0
11404120,16:50:25,16:50:25,5004,32,,,,7977.84,0
11404120,16:51:22,16:51:22,5005,33,,,,8274.88,0
11404120,16:52:01,16:52:01,852,34,,,,8466.76,0
11404120,16:53:00,16:53:00,10732,35,,,,9034.06,
11404120,16:54:27,16:54:27,920,36,,,,9648.13,0
11404120,16:55:09,16:55:09,922,37,,,,9903.85,0
11404120,16:56:06,16:56:06,341,38,,,,10277.45,0
11404120,16:57:26,16:57:26,342,39,,,,10769.24,0
11404120,16:58:00,16:58:00,196,40,,,,10953.58,
11404120,17:00:45,17:00:45,197,41,,,,11587.69,0
11404120,17:04:00,17:04:00,10015,42,,1,,12398.18,
11404130,16:27:00,16:27:00,464,1,,,1,0,
11404130,16:28:50,16:28:50,465,2,,,,350.96,0
11404130,16:29:46,16:29:46,466,3,,,,531.25,0
11404130,16:30:48,16:30:48,966,4,,,,735.65,0
11404130,16:31:26,16:31:26,967,5,,,,865.82,0
11404130,16:32:05,16:32:05,968,6,,,,991.87,0
11404130,16:33:04,16:33:04,969,7,,,,1161.72,0
11404130,16:34:16,16:34:16,970,8,,,,1351.98,0
11404130,16:35:12,16:35:12,971,9,,,,1466.95,0
11404130,16:36:14,16:36:14,972,10,,,,1695.15,0
11404130,16:37:41,16:37:41,828,11,,,,2038.77,0
11404130,16:38:47,16:38:47,829,12,,,,2230.45,0
11404130,16:40:00,16:40:00,830,13,,,,2552.79,
11404130,16:40:23,16:40:23,831,14,,,,2867.15,0
11404130,16:40:45,16:40:45,1824,15,,,,3176.67,0
11404130,16:41:03,16:41:03,1825,16,,,,3496.14,0
11404130,16:41:25,16:41:25,10459,17,,,,3862.09,0
11404130,16:41:49,16:41:49,10782,18,,,,4310.25,0
11404130,16:42:00,16:42:00,839,19,,,,4468.7,
11404130,16:42:26,16:42:26,840,20,,,,4650.92,0
11404130,16:43:18,16:43:18,841,21,,,,5079.13,0
11404130,16:43:52,16:43:52,842,22,,,,5353.8,0
11404130,16:44:44,16:44:44,843,23,,,,5750.53,0
11404130,16:45:08,16:45:08,844,24,,,,5921.18,0
11404130,16:45:51,16:45:51,845,25,,,,6218.19,0
11404130,16:46:38,16:46:38,846,26,,,,6505.35,0
11404130,16:47:20,16:47:20,847,27,,,,6845.48,0
11404130,16:48:07,16:48:07,848,28,,,,7196.43,0
11404130,16:48:34,16:48:34,5001,29,,,,7369.14,0
11404130,16:49:13,16:49:13,5002,30,,,,7535,0
11404130,16:49:48,16:49:48,5003,31,,,,7751.01,0
11404130,16:50:25,16:50:25,5004,32,,,,7977.84,0
11404130,16:51:22,16:51:22,5005,33,,,,8274.88,0
11404130,16:52:01,16:52:01,852,34,,,,8466.76,0
11404130,16:53:00,16:53:00,10732,35,,,,9034.06,
11404130,16:54:27,16:54:27,920,36,,,,9648.13,0
11404130,16:55:09,16:55:09,922,37,,,,9903.85,0
11404130,16:56:06,16:56:06,341,38,,,,10277.45,0
11404130,16:57:26,16:57:26,342,39,,,,10769.24,0
11404130,16:58:00,16:58:00,196,40,,,,10953.58,
11404130,17:00:45,17:00:45,197,41,,,,11587.69,0
11404130,17:04:00,17:04:00,10015,42,,1,,12398.18,
11592020,21:42:00,21:42:00,464,1,,,1,0,
11592020,21:43:25,21:43:25,465,2,,,,350.96,0
11592020,21:44:08,21:44:08,466,3,,,,531.25,0
11592020,21:44:56,21:44:56,966,4,,,,735.65,0
11592020,21:45:25,21:45:25,967,5,,,,865.82,0
11592020,21:45:54,21:45:54,968,6,,,,991.87,0
11592020,21:46:40,21:46:40,969,7,,,,1161.72,0
11592020,21:47:36,21:47:36,970,8,,,,1351.98,0
11592020,21:48:18,21:48:18,971,9,,,,1466.95,0
11592020,21:49:06,21:49:06,972,10,,,,1695.15,0
11592020,21:50:13,21:50:13,828,11,,,,2038.77,0
11592020,21:51:04,21:51:04,829,12,,,,2230.45,0
11592020,21:52:00,21:52:00,830,13,,,,2552.79,
11592020,21:52:11,21:52:11,831,14,,,,2867.15,0
11592020,21:52:22,21:52:22,1824,15,,,,3176.67,0
11592020,21:52:31,21:52:31,1825,16,,,,3496.14,0
11592020,21:52:42,21:52:42,10459,17,,,,3862.09,0
11592020,21:52:54,21:52:54,10782,18,,,,4310.25,0
11592020,21:53:00,21:53:00,839,19,,,,4468.7,
11592020,21:53:21,21:53:21,840,20,,,,4650.92,0
11592020,21:54:04,21:54:04,841,21,,,,5079.13,0
11592020,21:54:32,21:54:32,842,22,,,,5353.8,0
11592020,21:55:14,21:55:14,843,23,,,,5750.53,0
11592020,21:55:33,21:55:33,844,24,,,,5921.18,0
11592020,21:56:09,21:56:09,845,25,,,,6218.19,0
11592020,21:56:48,21:56:48,846,26,,,,6505.35,0
11592020,21:57:22,21:57:22,847,27,,,,6845.48,0
11592020,21:58:00,21:58:00,848,28,,,,7196.43,0
11592020,21:58:22,21:58:22,5001,29,,,,7369.14,0
11592020,21:58:54,21:58:54,5002,30,,,,7535,0
11592020,21:59:23,21:59:23,5003,31,,,,7751.01,0
11592020,21:59:53,21:59:53,5004,32,,,,7977.84,0
11592020,22:00:40,22:00:40,5005,33,,,,8274.88,0
11592020,22:01:11,22:01:11,852,34,,,,8466.76,0
11592020,22:02:00,22:02:00,10732,35,,,,9034.06,
11592020,22:03:09,22:03:09,920,36,,,,9648.13,0
11592020,22:03:43,22:03:43,922,37,,,,9903.85,0
11592020,22:04:29,22:04:29,341,38,,,,10277.45,0
11592020,22:05:32,22:05:32,342,39,,,,10769.24,0
11592020,22:06:00,22:06:00,196,40,,,,10953.58,
11592020,22:08:18,22:08:18,197,41,,,,11587.69,0
11592020,22:11:00,22:11:00,10015,42,,1,,12398.18,
11592030,21:42:00,21:42:00,464,1,,,1,0,
11592030,21:43:25,21:43:25,465,2,,,,350.96,0
11592030,21:44:08,21:44:08,466,3,,,,531.25,0
11592030,21:44:56,21:44:56,966,4,,,,735.65,0
11592030,21:45:25,21:45:25,967,5,,,,865.82,0
11592030,21:45:54,21:45:54,968,6,,,,991.87,0
11592030,21:46:40,21:46:40,969,7,,,,1161.72,0
11592030,21:47:36,21:47:36,970,8,,,,1351.98,0
11592030,21:48:18,21:48:18,971,9,,,,1466.95,0
11592030,21:49:06,21:49:06,972,10,,,,1695.15,0
11592030,21:50:13,21:50:13,828,11,,,,2038.77,0
11592030,21:51:04,21:51:04,829,12,,,,2230.45,0
11592030,21:52:00,21:52:00,830,13,,,,2552.79,
11592030,21:52:11,21:52:11,831,14,,,,2867.15,0
11592030,21:52:22,21:52:22,1824,15,,,,3176.67,0
11592030,21:52:31,21:52:31,1825,16,,,,3496.14,0
11592030,21:52:42,21:52:42,10459,17,,,,3862.09,0
11592030,21:52:54,21:52:54,10782,18,,,,4310.25,0
11592030,21:53:00,21:53:00,839,19,,,,4468.7,
11592030,21:53:21,21:53:21,840,20,,,,4650.92,0
11592030,21:54:04,21:54:04,841,21,,,,5079.13,0
11592030,21:54:32,21:54:32,842,22,,,,5353.8,0
11592030,21:55:14,21:55:14,843,23,,,,5750.53,0
11592030,21:55:33,21:55:33,844,24,,,,5921.18,0
11592030,21:56:09,21:56:09,845,25,,,,6218.19,0
11592030,21:56:48,21:56:48,846,26,,,,6505.35,0
11592030,21:57:22,21:57:22,847,27,,,,6845.48,0
11592030,21:58:00,21:58:00,848,28,,,,7196.43,0
11592030,21:58:22,21:58:22,5001,29,,,,7369.14,0
11592030,21:58:54,21:58:54,5002,30,,,,7535,0
11592030,21:59:23,21:59:23,5003,31,,,,7751.01,0
11592030,21:59:53,21:59:53,5004,32,,,,7977.84,0
11592030,22:00:40,22:00:40,5005,33,,,,8274.88,0
11592030,22:01:11,22:01:11,852,34,,,,8466.76,0
11592030,22:02:00,22:02:00,10732,35,,,,9034.06,
11592030,22:03:09,22:03:09,920,36,,,,9648.13,0
11592030,22:03:43,22:03:43,922,37,,,,9903.85,0
11592030,22:04:29,22:04:29,341,38,,,,10277.45,0
11592030,22:05:32,22:05:32,342,39,,,,10769.24,0
11592030,22:06:00,22:06:00,196,40,,,,10953.58,
11592030,22:08:18,22:08:18,197,41,,,,11587.69,0
11592030,22:11:00,22:11:00,10015,42,,1,,12398.18,
11592040,21:42:00,21:42:00,464,1,,,1,0,
11592040,21:43:25,21:43:25,465,2,,,,350.96,0
11592040,21:44:08,21:44:08,466,3,,,,531.25,0
11592040,21:44:56,21:44:56,966,4,,,,735.65,0
11592040,21:45:25,21:45:25,967,5,,,,865.82,0
11592040,21:45:54,21:45:54,968,6,,,,991.87,0
11592040,21:46:40,21:46:40,969,7,,,,1161.72,0
11592040,21:47:36,21:47:36,970,8,,,,1351.98,0
11592040,21:48:18,21:48:18,971,9,,,,1466.95,0
11592040,21:49:06,21:49:06,972,10,,,,1695.15,0
11592040,21:50:13,21:50:13,828,11,,,,2038.77,0
11592040,21:51:04,21:51:04,829,12,,,,2230.45,0
11592040,21:52:00,21:52:00,830,13,,,,2552.79,
11592040,21:52:11,21:52:11,831,14,,,,2867.15,0
11592040,21:52:22,21:52:22,1824,15,,,,3176.67,0
11592040,21:52:31,21:52:31,1825,16,,,,3496.14,0
11592040,21:52:42,21:52:42,10459,17,,,,3862.09,0
11592040,21:52:54,21:52:54,10782,18,,,,4310.25,0
11592040,21:53:00,21:53:00,839,19,,,,4468.7,
11592040,21:53:21,21:53:21,840,20,,,,4650.92,0
11592040,21:54:04,21:54:04,841,21,,,,5079.13,0
11592040,21:54:32,21:54:32,842,22,,,,5353.8,0
11592040,21:55:14,21:55:14,843,23,,,,5750.53,0
11592040,21:55:33,21:55:33,844,24,,,,5921.18,0
11592040,21:56:09,21:56:09,845,25,,,,6218.19,0
11592040,21:56:48,21:56:48,846,26,,,,6505.35,0
11592040,21:57:22,21:57:22,847,27,,,,6845.48,0
11592040,21:58:00,21:58:00,848,28,,,,7196.43,0
11592040,21:58:22,21:58:22,5001,29,,,,7369.14,0
11592040,21:58:54,21:58:54,5002,30,,,,7535,0
11592040,21:59:23,21:59:23,5003,31,,,,7751.01,0
11592040,21:59:53,21:59:53,5004,32,,,,7977.84,0
11592040,22:00:40,22:00:40,5005,33,,,,8274.88,0
11592040,22:01:11,22:01:11,852,34,,,,8466.76,0
11592040,22:02:00,22:02:00,10732,35,,,,9034.06,
11592040,22:03:09,22:03:09,920,36,,,,9648.13,0
11592040,22:03:43,22:03:43,922,37,,,,9903.85,0
11592040,22:04:29,22:04:29,341,38,,,,10277.45,0
11592040,22:05:32,22:05:32,342,39,,,,10769.24,0
11592040,22:06:00,22:06:00,196,40,,,,10953.58,
11592040,22:08:18,22:08:18,197,41,,,,11587.69,0
11592040,22:11:00,22:11:00,10015,42,,1,,12398.18,
11592050,21:42:00,21:42:00,464,1,,,1,0,
11592050,21:43:25,21:43:25,465,2,,,,350.96,0
11592050,21:44:08,21:44:08,466,3,,,,531.25,0
11592050,21:44:56,21:44:56,966,4,,,,735.65,0
11592050,21:45:25,21:45:25,967,5,,,,865.82,0
11592050,21:45:54,21:45:54,968,6,,,,991.87,0
11592050,21:46:40,21:46:40,969,7,,,,1161.72,0
11592050,21:47:36,21:47:36,970,8,,,,1351.98,0
11592050,21:48:18,21:48:18,971,9,,,,1466.95,0
11592050,21:49:06,21:49:06,972,10,,,,1695.15,0
11592050,21:50:13,21:50:13,828,11,,,,2038.77,0
11592050,21:51:04,21:51:04,829,12,,,,2230.45,0
11592050,21:52:00,21:52:00,830,13,,,,2552.79,
11592050,21:52:11,21:52:11,831,14,,,,2867.15,0
11592050,21:52:22,21:52:22,1824,15,,,,3176.67,0
11592050,21:52:31,21:52:31,1825,16,,,,3496.14,0
11592050,21:52:42,21:52:42,10459,17,,,,3862.09,0
11592050,21:52:54,21:52:54,10782,18,,,,4310.25,0
11592050,21:53:00,21:53:00,839,19,,,,4468.7,
11592050,21:53:21,21:53:21,840,20,,,,4650.92,0
11592050,21:54:04,21:54:04,841,21,,,,5079.13,0
11592050,21:54:32,21:54:32,842,22,,,,5353.8,0
11592050,21:55:14,21:55:14,843,23,,,,5750.53,0
11592050,21:55:33,21:55:33,844,24,,,,5921.18,0
11592050,21:56:09,21:56:09,845,25,,,,6218.19,0
11592050,21:56:48,21:56:48,846,26,,,,6505.35,0
11592050,21:57:22,21:57:22,847,27,,,,6845.48,0
11592050,21:58:00,21:58:00,848,28,,,,7196.43,0
11592050,21:58:22,21:58:22,5001,29,,,,7369.14,0
11592050,21:58:54,21:58:54,5002,30,,,,7535,0
11592050,21:59:23,21:59:23,5003,31,,,,7751.01,0
11592050,21:59:53,21:59:53,5004,32,,,,7977.84,0
11592050,22:00:40,22:00:40,5005,33,,,,8274.88,0
11592050,22:01:11,22:01:11,852,34,,,,8466.76,0
11592050,22:02:00,22:02:00,10732,35,,,,9034.06,
11592050,22:03:09,22:03:09,920,36,,,,9648.13,0
11592050,22:03:43,22:03:43,922,37,,,,9903.85,0
11592050,22:04:29,22:04:29,341,38,,,,10277.45,0
11592050,22:05:32,22:05:32,342,39,,,,10769.24,0
11592050,22:06:00,22:06:00,196,40,,,,10953.58,
11592050,22:08:18,22:08:18,197,41,,,,11587.69,0
11592050,22:11:00,22:11:00,10015,42,,1,,12398.18,
11592060,21:42:00,21:42:00,464,1,,,1,0,
11592060,21:43:25,21:43:25,465,2,,,,350.96,0
11592060,21:44:08,21:44:08,466,3,,,,531.25,0
11592060,21:44:56,21:44:56,966,4,,,,735.65,0
11592060,21:45:25,21:45:25,967,5,,,,865.82,0
11592060,21:45:54,21:45:54,968,6,,,,991.87,0
11592060,21:46:40,21:46:40,969,7,,,,1161.72,0
11592060,21:47:36,21:47:36,970,8,,,,1351.98,0
11592060,21:48:18,21:48:18,971,9,,,,1466.95,0
11592060,21:49:06,21:49:06,972,10,,,,1695.15,0
11592060,21:50:13,21:50:13,828,11,,,,2038.77,0
11592060,21:51:04,21:51:04,829,12,,,,2230.45,0
11592060,21:52:00,21:52:00,830,13,,,,2552.79,
11592060,21:52:11,21:52:11,831,14,,,,2867.15,0
11592060,21:52:22,21:52:22,1824,15,,,,3176.67,0
11592060,21:52:31,21:52:31,1825,16,,,,3496.14,0
11592060,21:52:42,21:52:42,10459,17,,,,3862.09,0
11592060,21:52:54,21:52:54,10782,18,,,,4310.25,0
11592060,21:53:00,21:53:00,839,19,,,,4468.7,
11592060,21:53:21,21:53:21,840,20,,,,4650.92,0
11592060,21:54:04,21:54:04,841,21,,,,5079.13,0
11592060,21:54:32,21:54:32,842,22,,,,5353.8,0
11592060,21:55:14,21:55:14,843,23,,,,5750.53,0
11592060,21:55:33,21:55:33,844,24,,,,5921.18,0
11592060,21:56:09,21:56:09,845,25,,,,6218.19,0
11592060,21:56:48,21:56:48,846,26,,,,6505.35,0
11592060,21:57:22,21:57:22,847,27,,,,6845.48,0
11592060,21:58:00,21:58:00,848,28,,,,7196.43,0
11592060,21:58:22,21:58:22,5001,29,,,,7369.14,0
11592060,21:58:54,21:58:54,5002,30,,,,7535,0
11592060,21:59:23,21:59:23,5003,31,,,,7751.01,0
11592060,21:59:53,21:59:53,5004,32,,,,7977.84,0
11592060,22:00:40,22:00:40,5005,33,,,,8274.88,0
11592060,22:01:11,22:01:11,852,34,,,,8466.76,0
11592060,22:02:00,22:02:00,10732,35,,,,9034.06,
11592060,22:03:09,22:03:09,920,36,,,,9648.13,0
11592060,22:03:43,22:03:43,922,37,,,,9903.85,0
11592060,22:04:29,22:04:29,341,38,,,,10277.45,0
11592060,22:05:32,22:05:32,342,39,,,,10769.24,0
11592060,22:06:00,22:06:00,196,40,,,,10953.58,
11592060,22:08:18,22:08:18,197,41,,,,11587.69,0
11592060,22:11:00,22:11:00,10015,42,,1,,12398.18,
11592080,21:42:00,21:42:00,464,1,,,1,0,
11592080,21:43:25,21:43:25,465,2,,,,350.96,0
11592080,21:44:08,21:44:08,466,3,,,,531.25,0
11592080,21:44:56,21:44:56,966,4,,,,735.65,0
11592080,21:45:25,21:45:25,967,5,,,,865.82,0
11592080,21:45:54,21:45:54,968,6,,,,991.87,0
11592080,21:46:40,21:46:40,969,7,,,,1161.72,0
11592080,21:47:36,21:47:36,970,8,,,,1351.98,0
11592080,21:48:18,21:48:18,971,9,,,,1466.95,0
11592080,21:49:06,21:49:06,972,10,,,,1695.15,0
11592080,21:50:13,21:50:13,828,11,,,,2038.77,0
11592080,21:51:04,21:51:04,829,12,,,,2230.45,0
11592080,21:52:00,21:52:00,830,13,,,,2552.79,
11592080,21:52:11,21:52:11,831,14,,,,2867.15,0
11592080,21:52:22,21:52:22,1824,15,,,,3176.67,0
11592080,21:52:31,21:52:31,1825,16,,,,3496.14,0
11592080,21:52:42,21:52:42,10459,17,,,,3862.09,0
11592080,21:52:54,21:52:54,10782,18,,,,4310.25,0
11592080,21:53:00,21:53:00,839,19,,,,4468.7,
11592080,21:53:21,21:53:21,840,20,,,,4650.92,0
11592080,21:54:04,21:54:04,841,21,,,,5079.13,0
11592080,21:54:32,21:54:32,842,22,,,,5353.8,0
11592080,21:55:14,21:55:14,843,23,,,,5750.53,0
11592080,21:55:33,21:55:33,844,24,,,,5921.18,0
11592080,21:56:09,21:56:09,845,25,,,,6218.19,0
11592080,21:56:48,21:56:48,846,26,,,,6505.35,0
11592080,21:57:22,21:57:22,847,27,,,,6845.48,0
11592080,21:58:00,21:58:00,848,28,,,,7196.43,0
11592080,21:58:22,21:58:22,5001,29,,,,7369.14,0
11592080,21:58:54,21:58:54,5002,30,,,,7535,0
11592080,21:59:23,21:59:23,5003,31,,,,7751.01,0
11592080,21:59:53,21:59:53,5004,32,,,,7977.84,0
11592080,22:00:40,22:00:40,5005,33,,,,8274.88,0
11592080,22:01:11,22:01:11,852,34,,,,8466.76,0
11592080,22:02:00,22:02:00,10732,35,,,,9034.06,
11592080,22:03:09,22:03:09,920,36,,,,9648.13,0
11592080,22:03:43,22:03:43,922,37,,,,9903.85,0
11592080,22:04:29,22:04:29,341,38,,,,10277.45,0
11592080,22:05:32,22:05:32,342,39,,,,10769.24,0
11592080,22:06:00,22:06:00,196,40,,,,10953.58,
11592080,22:08:18,22:08:18,197,41,,,,11587.69,0
11592080,22:11:00,22:11:00,10015,42,,1,,12398.18,
11592090,21:42:00,21:42:00,464,1,,,1,0,
11592090,21:43:25,21:43:25,465,2,,,,350.96,0
11592090,21:44:08,21:44:08,466,3,,,,531.25,0
11592090,21:44:56,21:44:56,966,4,,,,735.65,0
11592090,21:45:25,21:45:25,967,5,,,,865.82,0
11592090,21:45:54,21:45:54,968,6,,,,991.87,0
11592090,21:46:40,21:46:40,969,7,,,,1161.72,0
11592090,21:47:36,21:47:36,970,8,,,,1351.98,0
11592090,21:48:18,21:48:18,971,9,,,,1466.95,0
11592090,21:49:06,21:49:06,972,10,,,,1695.15,0
11592090,21:50:13,21:50:13,828,11,,,,2038.77,0
11592090,21:51:04,21:51:04,829,12,,,,2230.45,0
11592090,21:52:00,21:52:00,830,13,,,,2552.79,
11592090,21:52:11,21:52:11,831,14,,,,2867.15,0
11592090,21:52:22,21:52:22,1824,15,,,,3176.67,0
11592090,21:52:31,21:52:31,1825,16,,,,3496.14,0
11592090,21:52:42,21:52:42,10459,17,,,,3862.09,0
11592090,21:52:54,21:52:54,10782,18,,,,4310.25,0
11592090,21:53:00,21:53:00,839,19,,,,4468.7,
11592090,21:53:21,21:53:21,840,20,,,,4650.92,0
11592090,21:54:04,21:54:04,841,21,,,,5079.13,0
11592090,21:54:32,21:54:32,842,22,,,,5353.8,0
11592090,21:55:14,21:55:14,843,23,,,,5750.53,0
11592090,21:55:33,21:55:33,844,24,,,,5921.18,0
11592090,21:56:09,21:56:09,845,25,,,,6218.19,0
11592090,21:56:48,21:56:48,846,26,,,,6505.35,0
11592090,21:57:22,21:57:22,847,27,,,,6845.48,0
11592090,21:58:00,21:58:00,848,28,,,,7196.43,0
11592090,21:58:22,21:58:22,5001,29,,,,7369.14,0
11592090,21:58:54,21:58:54,5002,30,,,,7535,0
11592090,21:59:23,21:59:23,5003,31,,,,7751.01,0
11592090,21:59:53,21:59:53,5004,32,,,,7977.84,0
11592090,22:00:40,22:00:40,5005,33,,,,8274.88,0
11592090,22:01:11,22:01:11,852,34,,,,8466.76,0
11592090,22:02:00,22:02:00,10732,35,,,,9034.06,
11592090,22:03:09,22:03:09,920,36,,,,9648.13,0
11592090,22:03:43,22:03:43,922,37,,,,9903.85,0
11592090,22:04:29,22:04:29,341,38,,,,10277.45,0
11592090,22:05:32,22:05:32,342,39,,,,10769.24,0
11592090,22:06:00,22:06:00,196,40,,,,10953.58,
11592090,22:08:18,22:08:18,197,41,,,,11587.69,0
11592090,22:11:00,22:11:00,10015,42,,1,,12398.18,
11592120,21:42:00,21:42:00,464,1,,,1,0,
11592120,21:43:25,21:43:25,465,2,,,,350.96,0
11592120,21:44:08,21:44:08,466,3,,,,531.25,0
11592120,21:44:56,21:44:56,966,4,,,,735.65,0
11592120,21:45:25,21:45:25,967,5,,,,865.82,0
11592120,21:45:54,21:45:54,968,6,,,,991.87,0
11592120,21:46:40,21:46:40,969,7,,,,1161.72,0
11592120,21:47:36,21:47:36,970,8,,,,1351.98,0
11592120,21:48:18,21:48:18,971,9,,,,1466.95,0
11592120,21:49:06,21:49:06,972,10,,,,1695.15,0
11592120,21:50:13,21:50:13,828,11,,,,2038.77,0
11592120,21:51:04,21:51:04,829,12,,,,2230.45,0
11592120,21:52:00,21:52:00,830,13,,,,2552.79,
11592120,21:52:11,21:52:11,831,14,,,,2867.15,0
11592120,21:52:22,21:52:22,1824,15,,,,3176.67,0
11592120,21:52:31,21:52:31,1825,16,,,,3496.14,0
11592120,21:52:42,21:52:42,10459,17,,,,3862.09,0
11592120,21:52:54,21:52:54,10782,18,,,,4310.25,0
11592120,21:53:00,21:53:00,839,19,,,,4468.7,
11592120,21:53:21,21:53:21,840,20,,,,4650.92,0
11592120,21:54:04,21:54:04,841,21,,,,5079.13,0
11592120,21:54:32,21:54:32,842,22,,,,5353.8,0
11592120,21:55:14,21:55:14,843,23,,,,5750.53,0
11592120,21:55:33,21:55:33,844,24,,,,5921.18,0
11592120,21:56:09,21:56:09,845,25,,,,6218.19,0
11592120,21:56:48,21:56:48,846,26,,,,6505.35,0
11592120,21:57:22,21:57:22,847,27,,,,6845.48,0
11592120,21:58:00,21:58:00,848,28,,,,7196.43,0
11592120,21:58:22,21:58:22,5001,29,,,,7369.14,0
11592120,21:58:54,21:58:54,5002,30,,,,7535,0
11592120,21:59:23,21:59:23,5003,31,,,,7751.01,0
11592120,21:59:53,21:59:53,5004,32,,,,7977.84,0
11592120,22:00:40,22:00:40,5005,33,,,,8274.88,0
11592120,22:01:11,22:01:11,852,34,,,,8466.76,0
11592120,22:02:00,22:02:00,10732,35,,,,9034.06,
11592120,22:03:09,22:03:09,920,36,,,,9648.13,0
11592120,22:03:43,22:03:43,922,37,,,,9903.85,0
11592120,22:04:29,22:04:29,341,38,,,,10277.45,0
11592120,22:05:32,22:05:32,342,39,,,,10769.24,0
11592120,22:06:00,22:06:00,196,40,,,,10953.58,
11592120,22:08:18,22:08:18,197,41,,,,11587.69,0
11592120,22:11:00,22:11:00,10015,42,,1,,12398.18,
11592130,21:42:00,21:42:00,464,1,,,1,0,
11592130,21:43:25,21:43:25,465,2,,,,350.96,0
11592130,21:44:08,21:44:08,466,3,,,,531.25,0
11592130,21:44:56,21:44:56,966,4,,,,735.65,0
11592130,21:45:25,21:45:25,967,5,,,,865.82,0
11592130,21:45:54,21:45:54,968,6,,,,991.87,0
11592130,21:46:40,21:46:40,969,7,,,,1161.72,0
11592130,21:47:36,21:47:36,970,8,,,,1351.98,0
11592130,21:48:18,21:48:18,971,9,,,,1466.95,0
11592130,21:49:06,21:49:06,972,10,,,,1695.15,0
11592130,21:50:13,21:50:13,828,11,,,,2038.77,0
11592130,21:51:04,21:51:04,829,12,,,,2230.45,0
11592130,21:52:00,21:52:00,830,13,,,,2552.79,
11592130,21:52:11,21:52:11,831,14,,,,2867.15,0
11592130,21:52:22,21:52:22,1824,15,,,,3176.67,0
11592130,21:52:31,21:52:31,1825,16,,,,3496.14,0
11592130,21:52:42,21:52:42,10459,17,,,,3862.09,0
11592130,21:52:54,21:52:54,10782,18,,,,4310.25,0
11592130,21:53:00,21:53:00,839,19,,,,4468.7,
11592130,21:53:21,21:53:21,840,20,,,,4650.92,0
11592130,21:54:04,21:54:04,841,21,,,,5079.13,0
11592130,21:54:32,21:54:32,842,22,,,,5353.8,0
11592130,21:55:14,21:55:14,843,23,,,,5750.53,0
11592130,21:55:33,21:55:33,844,24,,,,5921.18,0
11592130,21:56:09,21:56:09,845,25,,,,6218.19,0
11592130,21:56:48,21:56:48,846,26,,,,6505.35,0
11592130,21:57:22,21:57:22,847,27,,,,6845.48,0
11592130,21:58:00,21:58:00,848,28,,,,7196.43,0
11592130,21:58:22,21:58:22,5001,29,,,,7369.14,0
11592130,21:58:54,21:58:54,5002,30,,,,7535,0
11592130,21:59:23,21:59:23,5003,31,,,,7751.01,0
11592130,21:59:53,21:59:53,5004,32,,,,7977.84,0
11592130,22:00:40,22:00:40,5005,33,,,,8274.88,0
11592130,22:01:11,22:01:11,852,34,,,,8466.76,0
11592130,22:02:00,22:02:00,10732,35,,,,9034.06,
11592130,22:03:09,22:03:09,920,36,,,,9648.13,0
11592130,22:03:43,22:03:43,922,37,,,,9903.85,0
11592130,22:04:29,22:04:29,341,38,,,,10277.45,0
11592130,22:05:32,22:05:32,342,39,,,,10769.24,0
11592130,22:06:00,22:06:00,196,40,,,,10953.58,
11592130,22:08:18,22:08:18,197,41,,,,11587.69,0
11592130,22:11:00,22:11:00,10015,42,,1,,12398.18,
1178010,11:28:00,11:28:00,464,1,,,1,0,
1178010,11:29:08,11:29:08,465,2,,,,350.96,0
1178010,11:29:42,11:29:42,466,3,,,,531.25,0
1178010,11:30:20,11:30:20,966,4,,,,735.65,0
1178010,11:30:44,11:30:44,967,5,,,,865.82,0
1178010,11:31:07,11:31:07,968,6,,,,991.87,0
1178010,11:31:44,11:31:44,969,7,,,,1161.72,0
1178010,11:32:28,11:32:28,970,8,,,,1351.98,0
1178010,11:33:02,11:33:02,971,9,,,,1466.95,0
1178010,11:33:41,11:33:41,972,10,,,,1695.15,0
1178010,11:34:34,11:34:34,828,11,,,,2038.77,0
1178010,11:35:15,11:35:15,829,12,,,,2230.45,0
1178010,11:36:00,11:36:00,830,13,,,,2552.79,
1178010,11:36:58,11:36:58,831,14,,,,2867.15,0
1178010,11:37:54,11:37:54,1824,15,,,,3176.67,0
1178010,11:38:39,11:38:39,1825,16,,,,3496.14,0
1178010,11:39:34,11:39:34,10459,17,,,,3862.09,0
1178010,11:40:32,11:40:32,10782,18,,,,4310.25,0
1178010,11:41:00,11:41:00,839,19,,,,4468.7,
1178010,11:41:29,11:41:29,840,20,,,,4650.92,0
1178010,11:42:26,11:42:26,841,21,,,,5079.13,0
1178010,11:43:02,11:43:02,842,22,,,,5353.8,0
1178010,11:43:59,11:43:59,843,23,,,,5750.53,0
1178010,11:44:25,11:44:25,844,24,,,,5921.18,0
1178010,11:45:12,11:45:12,845,25,,,,6218.19,0
1178010,11:46:04,11:46:04,846,26,,,,6505.35,0
1178010,11:46:49,11:46:49,847,27,,,,6845.48,0
1178010,11:47:41,11:47:41,848,28,,,,7196.43,0
1178010,11:48:10,11:48:10,5001,29,,,,7369.14,0
1178010,11:48:52,11:48:52,5002,30,,,,7535,0
1178010,11:49:31,11:49:31,5003,31,,,,7751.01,0
1178010,11:50:11,11:50:11,5004,32,,,,7977.84,0
1178010,11:51:13,11:51:13,5005,33,,,,8274.88,0
1178010,11:51:55,11:51:55,852,34,,,,8466.76,0
1178010,11:53:00,11:53:00,10732,35,,,,9034.06,
1178010,11:54:09,11:54:09,920,36,,,,9648.13,0
1178010,11:54:43,11:54:43,922,37,,,,9903.85,0
1178010,11:55:29,11:55:29,341,38,,,,10277.45,0
1178010,11:56:32,11:56:32,342,39,,,,10769.24,0
1178010,11:57:00,11:57:00,196,40,,,,10953.58,
1178010,11:59:45,11:59:45,197,41,,,,11587.69,0
1178010,12:03:00,12:03:00,10015,42,,1,,12398.18,
1178110,11:28:00,11:28:00,464,1,,,1,0,
1178110,11:29:08,11:29:08,465,2,,,,350.96,0
1178110,11:29:42,11:29:42,466,3,,,,531.25,0
1178110,11:30:20,11:30:20,966,4,,,,735.65,0
1178110,11:30:44,11:30:44,967,5,,,,865.82,0
1178110,11:31:07,11:31:07,968,6,,,,991.87,0
1178110,11:31:44,11:31:44,969,7,,,,1161.72,0
1178110,11:32:28,11:32:28,970,8,,,,1351.98,0
1178110,11:33:02,11:33:02,971,9,,,,1466.95,0
1178110,11:33:41,11:33:41,972,10,,,,1695.15,0
1178110,11:34:34,11:34:34,828,11,,,,2038.77,0
1178110,11:35:15,11:35:15,829,12,,,,2230.45,0
1178110,11:36:00,11:36:00,830,13,,,,2552.79,
1178110,11:36:58,11:36:58,831,14,,,,2867.15,0
1178110,11:37:54,11:37:54,1824,15,,,,3176.67,0
1178110,11:38:39,11:38:39,1825,16,,,,3496.14,0
1178110,11:39:34,11:39:34,10459,17,,,,3862.09,0
1178110,11:40:32,11:40:32,10782,18,,,,4310.25,0
1178110,11:41:00,11:41:00,839,19,,,,4468.7,
1178110,11:41:29,11:41:29,840,20,,,,4650.92,0
1178110,11:42:26,11:42:26,841,21,,,,5079.13,0
1178110,11:43:02,11:43:02,842,22,,,,5353.8,0
1178110,11:43:59,11:43:59,843,23,,,,5750.53,0
1178110,11:44:25,11:44:25,844,24,,,,5921.18,0
1178110,11:45:12,11:45:12,845,25,,,,6218.19,0
1178110,11:46:04,11:46:04,846,26,,,,6505.35,0
1178110,11:46:49,11:46:49,847,27,,,,6845.48,0
1178110,11:47:41,11:47:41,848,28,,,,7196.43,0
1178110,11:48:10,11:48:10,5001,29,,,,7369.14,0
1178110,11:48:52,11:48:52,5002,30,,,,7535,0
1178110,11:49:31,11:49:31,5003,31,,,,7751.01,0
1178110,11:50:11,11:50:11,5004,32,,,,7977.84,0
1178110,11:51:13,11:51:13,5005,33,,,,8274.88,0
1178110,11:51:55,11:51:55,852,34,,,,8466.76,0
1178110,11:53:00,11:53:00,10732,35,,,,9034.06,
1178110,11:54:09,11:54:09,920,36,,,,9648.13,0
1178110,11:54:43,11:54:43,922,37,,,,9903.85,0
1178110,11:55:29,11:55:29,341,38,,,,10277.45,0
1178110,11:56:32,11:56:32,342,39,,,,10769.24,0
1178110,11:57:00,11:57:00,196,40,,,,10953.58,
1178110,11:59:45,11:59:45,197,41,,,,11587.69,0
1178110,12:03:00,12:03:00,10015,42,,1,,12398.18,
1178150,11:28:00,11:28:00,464,1,,,1,0,
1178150,11:29:08,11:29:08,465,2,,,,350.96,0
1178150,11:29:42,11:29:42,466,3,,,,531.25,0
1178150,11:30:20,11:30:20,966,4,,,,735.65,0
1178150,11:30:44,11:30:44,967,5,,,,865.82,0
1178150,11:31:07,11:31:07,968,6,,,,991.87,0
1178150,11:31:44,11:31:44,969,7,,,,1161.72,0
1178150,11:32:28,11:32:28,970,8,,,,1351.98,0
1178150,11:33:02,11:33:02,971,9,,,,1466.95,0
1178150,11:33:41,11:33:41,972,10,,,,1695.15,0
1178150,11:34:34,11:34:34,828,11,,,,2038.77,0
1178150,11:35:15,11:35:15,829,12,,,,2230.45,0
1178150,11:36:00,11:36:00,830,13,,,,2552.79,
1178150,11:36:58,11:36:58,831,14,,,,2867.15,0
1178150,11:37:54,11:37:54,1824,15,,,,3176.67,0
1178150,11:38:39,11:38:39,1825,16,,,,3496.14,0
1178150,11:39:34,11:39:34,10459,17,,,,3862.09,0
1178150,11:40:32,11:40:32,10782,18,,,,4310.25,0
1178150,11:41:00,11:41:00,839,19,,,,4468.7,
1178150,11:41:29,11:41:29,840,20,,,,4650.92,0
1178150,11:42:26,11:42:26,841,21,,,,5079.13,0
1178150,11:43:02,11:43:02,842,22,,,,5353.8,0
1178150,11:43:59,11:43:59,843,23,,,,5750.53,0
1178150,11:44:25,11:44:25,844,24,,,,5921.18,0
1178150,11:45:12,11:45:12,845,25,,,,6218.19,0
1178150,11:46:04,11:46:04,846,26,,,,6505.35,0
1178150,11:46:49,11:46:49,847,27,,,,6845.48,0
1178150,11:47:41,11:47:41,848,28,,,,7196.43,0
1178150,11:48:10,11:48:10,5001,29,,,,7369.14,0
1178150,11:48:52,11:48:52,5002,30,,,,7535,0
1178150,11:49:31,11:49:31,5003,31,,,,7751.01,0
1178150,11:50:11,11:50:11,5004,32,,,,7977.84,0
1178150,11:51:13,11:51:13,5005,33,,,,8274.88,0
1178150,11:51:55,11:51:55,852,34,,,,8466.76,0
1178150,11:53:00,11:53:00,10732,35,,,,9034.06,
1178150,11:54:09,11:54:09,920,36,,,,9648.13,0
1178150,11:54:43,11:54:43,922,37,,,,9903.85,0
1178150,11:55:29,11:55:29,341,38,,,,10277.45,0
1178150,11:56:32,11:56:32,342,39,,,,10769.24,0
1178150,11:57:00,11:57:00,196,40,,,,10953.58,
1178150,11:59:45,11:59:45,197,41,,,,11587.69,0
1178150,12:03:00,12:03:00,10015,42,,1,,12398.18,
11987010,19:27:00,19:27:00,464,1,,,1,0,
11987010,19:28:08,19:28:08,465,2,,,,350.96,0
11987010,19:28:42,19:28:42,466,3,,,,531.25,0
11987010,19:29:20,19:29:20,966,4,,,,735.65,0
11987010,19:29:44,19:29:44,967,5,,,,865.82,0
11987010,19:30:07,19:30:07,968,6,,,,991.87,0
11987010,19:30:44,19:30:44,969,7,,,,1161.72,0
11987010,19:31:28,19:31:28,970,8,,,,1351.98,0
11987010,19:32:02,19:32:02,971,9,,,,1466.95,0
11987010,19:32:41,19:32:41,972,10,,,,1695.15,0
11987010,19:33:34,19:33:34,828,11,,,,2038.77,0
11987010,19:34:15,19:34:15,829,12,,,,2230.45,0
11987010,19:35:00,19:35:00,830,13,,,,2552.79,
11987010,19:35:58,19:35:58,831,14,,,,2867.15,0
11987010,19:36:54,19:36:54,1824,15,,,,3176.67,0
11987010,19:37:39,19:37:39,1825,16,,,,3496.14,0
11987010,19:38:34,19:38:34,10459,17,,,,3862.09,0
11987010,19:39:32,19:39:32,10782,18,,,,4310.25,0
11987010,19:40:00,19:40:00,839,19,,,,4468.7,
11987010,19:40:29,19:40:29,840,20,,,,4650.92,0
11987010,19:41:26,19:41:26,841,21,,,,5079.13,0
11987010,19:42:02,19:42:02,842,22,,,,5353.8,0
11987010,19:42:59,19:42:59,843,23,,,,5750.53,0
11987010,19:43:25,19:43:25,844,24,,,,5921.18,0
11987010,19:44:12,19:44:12,845,25,,,,6218.19,0
11987010,19:45:04,19:45:04,846,26,,,,6505.35,0
11987010,19:45:49,19:45:49,847,27,,,,6845.48,0
11987010,19:46:41,19:46:41,848,28,,,,7196.43,0
11987010,19:47:10,19:47:10,5001,29,,,,7369.14,0
11987010,19:47:52,19:47:52,5002,30,,,,7535,0
11987010,19:48:31,19:48:31,5003,31,,,,7751.01,0
11987010,19:49:11,19:49:11,5004,32,,,,7977.84,0
11987010,19:50:13,19:50:13,5005,33,,,,8274.88,0
11987010,19:50:55,19:50:55,852,34,,,,8466.76,0
11987010,19:52:00,19:52:00,10732,35,,,,9034.06,
11987010,19:53:09,19:53:09,920,36,,,,9648.13,0
11987010,19:53:43,19:53:43,922,37,,,,9903.85,0
11987010,19:54:29,19:54:29,341,38,,,,10277.45,0
11987010,19:55:32,19:55:32,342,39,,,,10769.24,0
11987010,19:56:00,19:56:00,196,40,,,,10953.58,
11987010,19:58:45,19:58:45,197,41,,,,11587.69,0
11987010,20:02:00,20:02:00,10015,42,,1,,12398.18,
11987110,19:27:00,19:27:00,464,1,,,1,0,
11987110,19:28:08,19:28:08,465,2,,,,350.96,0
11987110,19:28:42,19:28:42,466,3,,,,531.25,0
11987110,19:29:20,19:29:20,966,4,,,,735.65,0
11987110,19:29:44,19:29:44,967,5,,,,865.82,0
11987110,19:30:07,19:30:07,968,6,,,,991.87,0
11987110,19:30:44,19:30:44,969,7,,,,1161.72,0
11987110,19:31:28,19:31:28,970,8,,,,1351.98,0
11987110,19:32:02,19:32:02,971,9,,,,1466.95,0
11987110,19:32:41,19:32:41,972,10,,,,1695.15,0
11987110,19:33:34,19:33:34,828,11,,,,2038.77,0
11987110,19:34:15,19:34:15,829,12,,,,2230.45,0
11987110,19:35:00,19:35:00,830,13,,,,2552.79,
11987110,19:35:58,19:35:58,831,14,,,,2867.15,0
11987110,19:36:54,19:36:54,1824,15,,,,3176.67,0
11987110,19:37:39,19:37:39,1825,16,,,,3496.14,0
11987110,19:38:34,19:38:34,10459,17,,,,3862.09,0
11987110,19:39:32,19:39:32,10782,18,,,,4310.25,0
11987110,19:40:00,19:40:00,839,19,,,,4468.7,
11987110,19:40:29,19:40:29,840,20,,,,4650.92,0
11987110,19:41:26,19:41:26,841,21,,,,5079.13,0
11987110,19:42:02,19:42:02,842,22,,,,5353.8,0
11987110,19:42:59,19:42:59,843,23,,,,5750.53,0
11987110,19:43:25,19:43:25,844,24,,,,5921.18,0
11987110,19:44:12,19:44:12,845,25,,,,6218.19,0
11987110,19:45:04,19:45:04,846,26,,,,6505.35,0
11987110,19:45:49,19:45:49,847,27,,,,6845.48,0
11987110,19:46:41,19:46:41,848,28,,,,7196.43,0
11987110,19:47:10,19:47:10,5001,29,,,,7369.14,0
11987110,19:47:52,19:47:52,5002,30,,,,7535,0
11987110,19:48:31,19:48:31,5003,31,,,,7751.01,0
11987110,19:49:11,19:49:11,5004,32,,,,7977.84,0
11987110,19:50:13,19:50:13,5005,33,,,,8274.88,0
11987110,19:50:55,19:50:55,852,34,,,,8466.76,0
11987110,19:52:00,19:52:00,10732,35,,,,9034.06,
11987110,19:53:09,19:53:09,920,36,,,,9648.13,0
11987110,19:53:43,19:53:43,922,37,,,,9903.85,0
11987110,19:54:29,19:54:29,341,38,,,,10277.45,0
11987110,19:55:32,19:55:32,342,39,,,,10769.24,0
11987110,19:56:00,19:56:00,196,40,,,,10953.58,
11987110,19:58:45,19:58:45,197,41,,,,11587.69,0
11987110,20:02:00,20:02:00,10015,42,,1,,12398.18,
11987150,19:27:00,19:27:00,464,1,,,1,0,
11987150,19:28:08,19:28:08,465,2,,,,350.96,0
11987150,19:28:42,19:28:42,466,3,,,,531.25,0
11987150,19:29:20,19:29:20,966,4,,,,735.65,0
11987150,19:29:44,19:29:44,967,5,,,,865.82,0
11987150,19:30:07,19:30:07,968,6,,,,991.87,0
11987150,19:30:44,19:30:44,969,7,,,,1161.72,0
11987150,19:31:28,19:31:28,970,8,,,,1351.98,0
11987150,19:32:02,19:32:02,971,9,,,,1466.95,0
11987150,19:32:41,19:32:41,972,10,,,,1695.15,0
11987150,19:33:34,19:33:34,828,11,,,,2038.77,0
11987150,19:34:15,19:34:15,829,12,,,,2230.45,0
11987150,19:35:00,19:35:00,830,13,,,,2552.79,
11987150,19:35:58,19:35:58,831,14,,,,2867.15,0
11987150,19:36:54,19:36:54,1824,15,,,,3176.67,0
11987150,19:37:39,19:37:39,1825,16,,,,3496.14,0
11987150,19:38:34,19:38:34,10459,17,,,,3862.09,0
11987150,19:39:32,19:39:32,10782,18,,,,4310.25,0
11987150,19:40:00,19:40:00,839,19,,,,4468.7,
11987150,19:40:29,19:40:29,840,20,,,,4650.92,0
11987150,19:41:26,19:41:26,841,21,,,,5079.13,0
11987150,19:42:02,19:42:02,842,22,,,,5353.8,0
11987150,19:42:59,19:42:59,843,23,,,,5750.53,0
11987150,19:43:25,19:43:25,844,24,,,,5921.18,0
11987150,19:44:12,19:44:12,845,25,,,,6218.19,0
11987150,19:45:04,19:45:04,846,26,,,,6505.35,0
11987150,19:45:49,19:45:49,847,27,,,,6845.48,0
11987150,19:46:41,19:46:41,848,28,,,,7196.43,0
11987150,19:47:10,19:47:10,5001,29,,,,7369.14,0
11987150,19:47:52,19:47:52,5002,30,,,,7535,0
11987150,19:48:31,19:48:31,5003,31,,,,7751.01,0
11987150,19:49:11,19:49:11,5004,32,,,,7977.84,0
11987150,19:50:13,19:50:13,5005,33,,,,8274.88,0
11987150,19:50:55,19:50:55,852,34,,,,8466.76,0
11987150,19:52:00,19:52:00,10732,35,,,,9034.06,
11987150,19:53:09,19:53:09,920,36,,,,9648.13,0
11987150,19:53:43,19:53:43,922,37,,,,9903.85,0
11987150,19:54:29,19:54:29,341,38,,,,10277.45,0
11987150,19:55:32,19:55:32,342,39,,,,10769.24,0
11987150,19:56:00,19:56:00,196,40,,,,10953.58,
11987150,19:58:45,19:58:45,197,41,,,,11587.69,0
11987150,20:02:00,20:02:00,10015,42,,1,,12398.18,
12162160,07:53:00,07:53:00,464,1,,,1,0,
12162160,07:53:59,07:53:59,465,2,,,,350.96,0
12162160,07:54:29,07:54:29,466,3,,,,531.25,0
12162160,07:55:03,07:55:03,966,4,,,,735.65,0
12162160,07:55:23,07:55:23,967,5,,,,865.82,0
12162160,07:55:44,07:55:44,968,6,,,,991.87,0
12162160,07:56:16,07:56:16,969,7,,,,1161.72,0
12162160,07:56:55,07:56:55,970,8,,,,1351.98,0
12162160,07:57:25,07:57:25,971,9,,,,1466.95,0
12162160,07:57:58,07:57:58,972,10,,,,1695.15,0
12162160,07:58:45,07:58:45,828,11,,,,2038.77,0
12162160,07:59:20,07:59:20,829,12,,,,2230.45,0
12162160,08:00:00,08:00:00,830,13,,,,2552.79,
12162160,08:00:58,08:00:58,831,14,,,,2867.15,0
12162160,08:01:54,08:01:54,1824,15,,,,3176.67,0
12162160,08:02:39,08:02:39,1825,16,,,,3496.14,0
12162160,08:03:34,08:03:34,10459,17,,,,3862.09,0
12162160,08:04:32,08:04:32,10782,18,,,,4310.25,0
12162160,08:05:00,08:05:00,839,19,,,,4468.7,
12162160,08:05:29,08:05:29,840,20,,,,4650.92,0
12162160,08:06:26,08:06:26,841,21,,,,5079.13,0
12162160,08:07:02,08:07:02,842,22,,,,5353.8,0
12162160,08:07:59,08:07:59,843,23,,,,5750.53,0
12162160,08:08:25,08:08:25,844,24,,,,5921.18,0
12162160,08:09:12,08:09:12,845,25,,,,6218.19,0
12162160,08:10:04,08:10:04,846,26,,,,6505.35,0
12162160,08:10:49,08:10:49,847,27,,,,6845.48,0
12162160,08:11:41,08:11:41,848,28,,,,7196.43,0
12162160,08:12:10,08:12:10,5001,29,,,,7369.14,0
12162160,08:12:52,08:12:52,5002,30,,,,7535,0
12162160,08:13:31,08:13:31,5003,31,,,,7751.01,0
12162160,08:14:11,08:14:11,5004,32,,,,7977.84,0
12162160,08:15:13,08:15:13,5005,33,,,,8274.88,0
12162160,08:15:55,08:15:55,852,34,,,,8466.76,0
12162160,08:17:00,08:17:00,10732,35,,,,9034.06,
12162160,08:18:09,08:18:09,920,36,,,,9648.13,0
12162160,08:18:43,08:18:43,922,37,,,,9903.85,0
12162160,08:19:29,08:19:29,341,38,,,,10277.45,0
12162160,08:20:32,08:20:32,342,39,,,,10769.24,0
12162160,08:21:00,08:21:00,196,40,,,,10953.58,
12162160,08:23:45,08:23:45,197,41,,,,11587.69,0
12162160,08:27:00,08:27:00,10015,42,,1,,12398.18,
12184070,07:23:00,07:23:00,464,1,,,1,0,
12184070,07:23:59,07:23:59,465,2,,,,350.96,0
12184070,07:24:29,07:24:29,466,3,,,,531.25,0
12184070,07:25:03,07:25:03,966,4,,,,735.65,0
12184070,07:25:23,07:25:23,967,5,,,,865.82,0
12184070,07:25:44,07:25:44,968,6,,,,991.87,0
12184070,07:26:16,07:26:16,969,7,,,,1161.72,0
12184070,07:26:55,07:26:55,970,8,,,,1351.98,0
12184070,07:27:25,07:27:25,971,9,,,,1466.95,0
12184070,07:27:58,07:27:58,972,10,,,,1695.15,0
12184070,07:28:45,07:28:45,828,11,,,,2038.77,0
12184070,07:29:20,07:29:20,829,12,,,,2230.45,0
12184070,07:30:00,07:30:00,830,13,,,,2552.79,
12184070,07:30:58,07:30:58,831,14,,,,2867.15,0
12184070,07:31:54,07:31:54,1824,15,,,,3176.67,0
12184070,07:32:39,07:32:39,1825,16,,,,3496.14,0
12184070,07:33:34,07:33:34,10459,17,,,,3862.09,0
12184070,07:34:32,07:34:32,10782,18,,,,4310.25,0
12184070,07:35:00,07:35:00,839,19,,,,4468.7,
12184070,07:35:29,07:35:29,840,20,,,,4650.92,0
12184070,07:36:26,07:36:26,841,21,,,,5079.13,0
12184070,07:37:02,07:37:02,842,22,,,,5353.8,0
12184070,07:37:59,07:37:59,843,23,,,,5750.53,0
12184070,07:38:25,07:38:25,844,24,,,,5921.18,0
12184070,07:39:12,07:39:12,845,25,,,,6218.19,0
12184070,07:40:04,07:40:04,846,26,,,,6505.35,0
12184070,07:40:49,07:40:49,847,27,,,,6845.48,0
12184070,07:41:41,07:41:41,848,28,,,,7196.43,0
12184070,07:42:10,07:42:10,5001,29,,,,7369.14,0
12184070,07:42:52,07:42:52,5002,30,,,,7535,0
12184070,07:43:31,07:43:31,5003,31,,,,7751.01,0
12184070,07:44:11,07:44:11,5004,32,,,,7977.84,0
12184070,07:45:13,07:45:13,5005,33,,,,8274.88,0
12184070,07:45:55,07:45:55,852,34,,,,8466.76,0
12184070,07:47:00,07:47:00,10732,35,,,,9034.06,
12184070,07:48:09,07:48:09,920,36,,,,9648.13,0
12184070,07:48:43,07:48:43,922,37,,,,9903.85,0
12184070,07:49:29,07:49:29,341,38,,,,10277.45,0
12184070,07:50:32,07:50:32,342,39,,,,10769.24,0
12184070,07:51:00,07:51:00,196,40,,,,10953.58,
12184070,07:53:45,07:53:45,197,41,,,,11587.69,0
12184070,07:57:00,07:57:00,10015,42,,1,,12398.18,
12184100,07:23:00,07:23:00,464,1,,,1,0,
12184100,07:23:59,07:23:59,465,2,,,,350.96,0
12184100,07:24:29,07:24:29,466,3,,,,531.25,0
12184100,07:25:03,07:25:03,966,4,,,,735.65,0
12184100,07:25:23,07:25:23,967,5,,,,865.82,0
12184100,07:25:44,07:25:44,968,6,,,,991.87,0
12184100,07:26:16,07:26:16,969,7,,,,1161.72,0
12184100,07:26:55,07:26:55,970,8,,,,1351.98,0
12184100,07:27:25,07:27:25,971,9,,,,1466.95,0
12184100,07:27:58,07:27:58,972,10,,,,1695.15,0
12184100,07:28:45,07:28:45,828,11,,,,2038.77,0
12184100,07:29:20,07:29:20,829,12,,,,2230.45,0
12184100,07:30:00,07:30:00,830,13,,,,2552.79,
12184100,07:30:58,07:30:58,831,14,,,,2867.15,0
12184100,07:31:54,07:31:54,1824,15,,,,3176.67,0
12184100,07:32:39,07:32:39,1825,16,,,,3496.14,0
12184100,07:33:34,07:33:34,10459,17,,,,3862.09,0
12184100,07:34:32,07:34:32,10782,18,,,,4310.25,0
12184100,07:35:00,07:35:00,839,19,,,,4468.7,
12184100,07:35:29,07:35:29,840,20,,,,4650.92,0
12184100,07:36:26,07:36:26,841,21,,,,5079.13,0
12184100,07:37:02,07:37:02,842,22,,,,5353.8,0
12184100,07:37:59,07:37:59,843,23,,,,5750.53,0
12184100,07:38:25,07:38:25,844,24,,,,5921.18,0
12184100,07:39:12,07:39:12,845,25,,,,6218.19,0
12184100,07:40:04,07:40:04,846,26,,,,6505.35,0
12184100,07:40:49,07:40:49,847,27,,,,6845.48,0
12184100,07:41:41,07:41:41,848,28,,,,7196.43,0
12184100,07:42:10,07:42:10,5001,29,,,,7369.14,0
12184100,07:42:52,07:42:52,5002,30,,,,7535,0
12184100,07:43:31,07:43:31,5003,31,,,,7751.01,0
12184100,07:44:11,07:44:11,5004,32,,,,7977.84,0
12184100,07:45:13,07:45:13,5005,33,,,,8274.88,0
12184100,07:45:55,07:45:55,852,34,,,,8466.76,0
12184100,07:47:00,07:47:00,10732,35,,,,9034.06,
12184100,07:48:09,07:48:09,920,36,,,,9648.13,0
12184100,07:48:43,07:48:43,922,37,,,,9903.85,0
12184100,07:49:29,07:49:29,341,38,,,,10277.45,0
12184100,07:50:32,07:50:32,342,39,,,,10769.24,0
12184100,07:51:00,07:51:00,196,40,,,,10953.58,
12184100,07:53:45,07:53:45,197,41,,,,11587.69,0
12184100,07:57:00,07:57:00,10015,42,,1,,12398.18,
12184140,07:23:00,07:23:00,464,1,,,1,0,
12184140,07:23:59,07:23:59,465,2,,,,350.96,0
12184140,07:24:29,07:24:29,466,3,,,,531.25,0
12184140,07:25:03,07:25:03,966,4,,,,735.65,0
12184140,07:25:23,07:25:23,967,5,,,,865.82,0
12184140,07:25:44,07:25:44,968,6,,,,991.87,0
12184140,07:26:16,07:26:16,969,7,,,,1161.72,0
12184140,07:26:55,07:26:55,970,8,,,,1351.98,0
12184140,07:27:25,07:27:25,971,9,,,,1466.95,0
12184140,07:27:58,07:27:58,972,10,,,,1695.15,0
12184140,07:28:45,07:28:45,828,11,,,,2038.77,0
12184140,07:29:20,07:29:20,829,12,,,,2230.45,0
12184140,07:30:00,07:30:00,830,13,,,,2552.79,
12184140,07:30:58,07:30:58,831,14,,,,2867.15,0
12184140,07:31:54,07:31:54,1824,15,,,,3176.67,0
12184140,07:32:39,07:32:39,1825,16,,,,3496.14,0
12184140,07:33:34,07:33:34,10459,17,,,,3862.09,0
12184140,07:34:32,07:34:32,10782,18,,,,4310.25,0
12184140,07:35:00,07:35:00,839,19,,,,4468.7,
12184140,07:35:29,07:35:29,840,20,,,,4650.92,0
12184140,07:36:26,07:36:26,841,21,,,,5079.13,0
12184140,07:37:02,07:37:02,842,22,,,,5353.8,0
12184140,07:37:59,07:37:59,843,23,,,,5750.53,0
12184140,07:38:25,07:38:25,844,24,,,,5921.18,0
12184140,07:39:12,07:39:12,845,25,,,,6218.19,0
12184140,07:40:04,07:40:04,846,26,,,,6505.35,0
12184140,07:40:49,07:40:49,847,27,,,,6845.48,0
12184140,07:41:41,07:41:41,848,28,,,,7196.43,0
12184140,07:42:10,07:42:10,5001,29,,,,7369.14,0
12184140,07:42:52,07:42:52,5002,30,,,,7535,0
12184140,07:43:31,07:43:31,5003,31,,,,7751.01,0
12184140,07:44:11,07:44:11,5004,32,,,,7977.84,0
12184140,07:45:13,07:45:13,5005,33,,,,8274.88,0
12184140,07:45:55,07:45:55,852,34,,,,8466.76,0
12184140,07:47:00,07:47:00,10732,35,,,,9034.06,
12184140,07:48:09,07:48:09,920,36,,,,9648.13,0
12184140,07:48:43,07:48:43,922,37,,,,9903.85,0
12184140,07:49:29,07:49:29,341,38,,,,10277.45,0
12184140,07:50:32,07:50:32,342,39,,,,10769.24,0
12184140,07:51:00,07:51:00,196,40,,,,10953.58,
12184140,07:53:45,07:53:45,197,41,,,,11587.69,0
12184140,07:57:00,07:57:00,10015,42,,1,,12398.18,
12257070,06:23:00,06:23:00,464,1,,,1,0,
12257070,06:23:59,06:23:59,465,2,,,,350.96,0
12257070,06:24:29,06:24:29,466,3,,,,531.25,0
12257070,06:25:03,06:25:03,966,4,,,,735.65,0
12257070,06:25:23,06:25:23,967,5,,,,865.82,0
12257070,06:25:44,06:25:44,968,6,,,,991.87,0
12257070,06:26:16,06:26:16,969,7,,,,1161.72,0
12257070,06:26:55,06:26:55,970,8,,,,1351.98,0
12257070,06:27:25,06:27:25,971,9,,,,1466.95,0
12257070,06:27:58,06:27:58,972,10,,,,1695.15,0
12257070,06:28:45,06:28:45,828,11,,,,2038.77,0
12257070,06:29:20,06:29:20,829,12,,,,2230.45,0
12257070,06:30:00,06:30:00,830,13,,,,2552.79,
12257070,06:30:58,06:30:58,831,14,,,,2867.15,0
12257070,06:31:54,06:31:54,1824,15,,,,3176.67,0
12257070,06:32:39,06:32:39,1825,16,,,,3496.14,0
12257070,06:33:34,06:33:34,10459,17,,,,3862.09,0
12257070,06:34:32,06:34:32,10782,18,,,,4310.25,0
12257070,06:35:00,06:35:00,839,19,,,,4468.7,
12257070,06:35:29,06:35:29,840,20,,,,4650.92,0
12257070,06:36:26,06:36:26,841,21,,,,5079.13,0
12257070,06:37:02,06:37:02,842,22,,,,5353.8,0
12257070,06:37:59,06:37:59,843,23,,,,5750.53,0
12257070,06:38:25,06:38:25,844,24,,,,5921.18,0
12257070,06:39:12,06:39:12,845,25,,,,6218.19,0
12257070,06:40:04,06:40:04,846,26,,,,6505.35,0
12257070,06:40:49,06:40:49,847,27,,,,6845.48,0
12257070,06:41:41,06:41:41,848,28,,,,7196.43,0
12257070,06:42:10,06:42:10,5001,29,,,,7369.14,0
12257070,06:42:52,06:42:52,5002,30,,,,7535,0
12257070,06:43:31,06:43:31,5003,31,,,,7751.01,0
12257070,06:44:11,06:44:11,5004,32,,,,7977.84,0
12257070,06:45:13,06:45:13,5005,33,,,,8274.88,0
12257070,06:45:55,06:45:55,852,34,,,,8466.76,0
12257070,06:47:00,06:47:00,10732,35,,,,9034.06,
12257070,06:48:09,06:48:09,920,36,,,,9648.13,0
12257070,06:48:43,06:48:43,922,37,,,,9903.85,0
12257070,06:49:29,06:49:29,341,38,,,,10277.45,0
12257070,06:50:32,06:50:32,342,39,,,,10769.24,0
12257070,06:51:00,06:51:00,196,40,,,,10953.58,
12257070,06:53:45,06:53:45,197,41,,,,11587.69,0
12257070,06:57:00,06:57:00,10015,42,,1,,12398.18,
12257100,06:23:00,06:23:00,464,1,,,1,0,
12257100,06:23:59,06:23:59,465,2,,,,350.96,0
12257100,06:24:29,06:24:29,466,3,,,,531.25,0
12257100,06:25:03,06:25:03,966,4,,,,735.65,0
12257100,06:25:23,06:25:23,967,5,,,,865.82,0
12257100,06:25:44,06:25:44,968,6,,,,991.87,0
12257100,06:26:16,06:26:16,969,7,,,,1161.72,0
12257100,06:26:55,06:26:55,970,8,,,,1351.98,0
12257100,06:27:25,06:27:25,971,9,,,,1466.95,0
12257100,06:27:58,06:27:58,972,10,,,,1695.15,0
12257100,06:28:45,06:28:45,828,11,,,,2038.77,0
12257100,06:29:20,06:29:20,829,12,,,,2230.45,0
12257100,06:30:00,06:30:00,830,13,,,,2552.79,
12257100,06:30:58,06:30:58,831,14,,,,2867.15,0
12257100,06:31:54,06:31:54,1824,15,,,,3176.67,0
12257100,06:32:39,06:32:39,1825,16,,,,3496.14,0
12257100,06:33:34,06:33:34,10459,17,,,,3862.09,0
12257100,06:34:32,06:34:32,10782,18,,,,4310.25,0
12257100,06:35:00,06:35:00,839,19,,,,4468.7,
12257100,06:35:29,06:35:29,840,20,,,,4650.92,0
12257100,06:36:26,06:36:26,841,21,,,,5079.13,0
12257100,06:37:02,06:37:02,842,22,,,,5353.8,0
12257100,06:37:59,06:37:59,843,23,,,,5750.53,0
12257100,06:38:25,06:38:25,844,24,,,,5921.18,0
12257100,06:39:12,06:39:12,845,25,,,,6218.19,0
12257100,06:40:04,06:40:04,846,26,,,,6505.35,0
12257100,06:40:49,06:40:49,847,27,,,,6845.48,0
12257100,06:41:41,06:41:41,848,28,,,,7196.43,0
12257100,06:42:10,06:42:10,5001,29,,,,7369.14,0
12257100,06:42:52,06:42:52,5002,30,,,,7535,0
12257100,06:43:31,06:43:31,5003,31,,,,7751.01,0
12257100,06:44:11,06:44:11,5004,32,,,,7977.84,0
12257100,06:45:13,06:45:13,5005,33,,,,8274.88,0
12257100,06:45:55,06:45:55,852,34,,,,8466.76,0
12257100,06:47:00,06:47:00,10732,35,,,,9034.06,
12257100,06:48:09,06:48:09,920,36,,,,9648.13,0
12257100,06:48:43,06:48:43,922,37,,,,9903.85,0
12257100,06:49:29,06:49:29,341,38,,,,10277.45,0
12257100,06:50:32,06:50:32,342,39,,,,10769.24,0
12257100,06:51:00,06:51:00,196,40,,,,10953.58,
12257100,06:53:45,06:53:45,197,41,,,,11587.69,0
12257100,06:57:00,06:57:00,10015,42,,1,,12398.18,
12257140,06:23:00,06:23:00,464,1,,,1,0,
12257140,06:23:59,06:23:59,465,2,,,,350.96,0
12257140,06:24:29,06:24:29,466,3,,,,531.25,0
12257140,06:25:03,06:25:03,966,4,,,,735.65,0
12257140,06:25:23,06:25:23,967,5,,,,865.82,0
12257140,06:25:44,06:25:44,968,6,,,,991.87,0
12257140,06:26:16,06:26:16,969,7,,,,1161.72,0
12257140,06:26:55,06:26:55,970,8,,,,1351.98,0
12257140,06:27:25,06:27:25,971,9,,,,1466.95,0
12257140,06:27:58,06:27:58,972,10,,,,1695.15,0
12257140,06:28:45,06:28:45,828,11,,,,2038.77,0
12257140,06:29:20,06:29:20,829,12,,,,2230.45,0
12257140,06:30:00,06:30:00,830,13,,,,2552.79,
12257140,06:30:58,06:30:58,831,14,,,,2867.15,0
12257140,06:31:54,06:31:54,1824,15,,,,3176.67,0
12257140,06:32:39,06:32:39,1825,16,,,,3496.14,0
12257140,06:33:34,06:33:34,10459,17,,,,3862.09,0
12257140,06:34:32,06:34:32,10782,18,,,,4310.25,0
12257140,06:35:00,06:35:00,839,19,,,,4468.7,
12257140,06:35:29,06:35:29,840,20,,,,4650.92,0
12257140,06:36:26,06:36:26,841,21,,,,5079.13,0
12257140,06:37:02,06:37:02,842,22,,,,5353.8,0
12257140,06:37:59,06:37:59,843,23,,,,5750.53,0
12257140,06:38:25,06:38:25,844,24,,,,5921.18,0
12257140,06:39:12,06:39:12,845,25,,,,6218.19,0
12257140,06:40:04,06:40:04,846,26,,,,6505.35,0
12257140,06:40:49,06:40:49,847,27,,,,6845.48,0
12257140,06:41:41,06:41:41,848,28,,,,7196.43,0
12257140,06:42:10,06:42:10,5001,29,,,,7369.14,0
12257140,06:42:52,06:42:52,5002,30,,,,7535,0
12257140,06:43:31,06:43:31,5003,31,,,,7751.01,0
12257140,06:44:11,06:44:11,5004,32,,,,7977.84,0
12257140,06:45:13,06:45:13,5005,33,,,,8274.88,0
12257140,06:45:55,06:45:55,852,34,,,,8466.76,0
12257140,06:47:00,06:47:00,10732,35,,,,9034.06,
12257140,06:48:09,06:48:09,920,36,,,,9648.13,0
12257140,06:48:43,06:48:43,922,37,,,,9903.85,0
12257140,06:49:29,06:49:29,341,38,,,,10277.45,0
12257140,06:50:32,06:50:32,342,39,,,,10769.24,0
12257140,06:51:00,06:51:00,196,40,,,,10953.58,
12257140,06:53:45,06:53:45,197,41,,,,11587.69,0
12257140,06:57:00,06:57:00,10015,42,,1,,12398.18,
12311020,17:12:00,17:12:00,464,1,,,1,0,
12311020,17:13:42,17:13:42,465,2,,,,350.96,0
12311020,17:14:33,17:14:33,466,3,,,,531.25,0
12311020,17:15:31,17:15:31,966,4,,,,735.65,0
12311020,17:16:06,17:16:06,967,5,,,,865.82,0
12311020,17:16:41,17:16:41,968,6,,,,991.87,0
12311020,17:17:36,17:17:36,969,7,,,,1161.72,0
12311020,17:18:43,17:18:43,970,8,,,,1351.98,0
12311020,17:19:34,17:19:34,971,9,,,,1466.95,0
12311020,17:20:32,17:20:32,972,10,,,,1695.15,0
12311020,17:21:52,17:21:52,828,11,,,,2038.77,0
12311020,17:22:52,17:22:52,829,12,,,,2230.45,0
12311020,17:24:00,17:24:00,830,13,,,,2552.79,
12311020,17:24:11,17:24:11,831,14,,,,2867.15,0
12311020,17:24:22,17:24:22,1824,15,,,,3176.67,0
12311020,17:24:31,17:24:31,1825,16,,,,3496.14,0
12311020,17:24:42,17:24:42,10459,17,,,,3862.09,0
12311020,17:24:54,17:24:54,10782,18,,,,4310.25,0
12311020,17:25:00,17:25:00,839,19,,,,4468.7,
12311020,17:25:26,17:25:26,840,20,,,,4650.92,0
12311020,17:26:18,17:26:18,841,21,,,,5079.13,0
12311020,17:26:52,17:26:52,842,22,,,,5353.8,0
12311020,17:27:44,17:27:44,843,23,,,,5750.53,0
12311020,17:28:08,17:28:08,844,24,,,,5921.18,0
12311020,17:28:51,17:28:51,845,25,,,,6218.19,0
12311020,17:29:38,17:29:38,846,26,,,,6505.35,0
12311020,17:30:20,17:30:20,847,27,,,,6845.48,0
12311020,17:31:07,17:31:07,848,28,,,,7196.43,0
12311020,17:31:34,17:31:34,5001,29,,,,7369.14,0
12311020,17:32:13,17:32:13,5002,30,,,,7535,0
12311020,17:32:48,17:32:48,5003,31,,,,7751.01,0
12311020,17:33:25,17:33:25,5004,32,,,,7977.84,0
12311020,17:34:22,17:34:22,5005,33,,,,8274.88,0
12311020,17:35:01,17:35:01,852,34,,,,8466.76,0
12311020,17:36:00,17:36:00,10732,35,,,,9034.06,
12311020,17:37:27,17:37:27,920,36,,,,9648.13,0
12311020,17:38:09,17:38:09,922,37,,,,9903.85,0
12311020,17:39:06,17:39:06,341,38,,,,10277.45,0
12311020,17:40:26,17:40:26,342,39,,,,10769.24,0
12311020,17:41:00,17:41:00,196,40,,,,10953.58,
12311020,17:43:45,17:43:45,197,41,,,,11587.69,0
12311020,17:47:00,17:47:00,10015,42,,1,,12398.18,
12311030,17:12:00,17:12:00,464,1,,,1,0,
12311030,17:13:42,17:13:42,465,2,,,,350.96,0
12311030,17:14:33,17:14:33,466,3,,,,531.25,0
12311030,17:15:31,17:15:31,966,4,,,,735.65,0
12311030,17:16:06,17:16:06,967,5,,,,865.82,0
12311030,17:16:41,17:16:41,968,6,,,,991.87,0
12311030,17:17:36,17:17:36,969,7,,,,1161.72,0
12311030,17:18:43,17:18:43,970,8,,,,1351.98,0
12311030,17:19:34,17:19:34,971,9,,,,1466.95,0
12311030,17:20:32,17:20:32,972,10,,,,1695.15,0
12311030,17:21:52,17:21:52,828,11,,,,2038.77,0
12311030,17:22:52,17:22:52,829,12,,,,2230.45,0
12311030,17:24:00,17:24:00,830,13,,,,2552.79,
12311030,17:24:11,17:24:11,831,14,,,,2867.15,0
12311030,17:24:22,17:24:22,1824,15,,,,3176.67,0
12311030,17:24:31,17:24:31,1825,16,,,,3496.14,0
12311030,17:24:42,17:24:42,10459,17,,,,3862.09,0
12311030,17:24:54,17:24:54,10782,18,,,,4310.25,0
12311030,17:25:00,17:25:00,839,19,,,,4468.7,
12311030,17:25:26,17:25:26,840,20,,,,4650.92,0
12311030,17:26:18,17:26:18,841,21,,,,5079.13,0
12311030,17:26:52,17:26:52,842,22,,,,5353.8,0
12311030,17:27:44,17:27:44,843,23,,,,5750.53,0
12311030,17:28:08,17:28:08,844,24,,,,5921.18,0
12311030,17:28:51,17:28:51,845,25,,,,6218.19,0
12311030,17:29:38,17:29:38,846,26,,,,6505.35,0
12311030,17:30:20,17:30:20,847,27,,,,6845.48,0
12311030,17:31:07,17:31:07,848,28,,,,7196.43,0
12311030,17:31:34,17:31:34,5001,29,,,,7369.14,0
12311030,17:32:13,17:32:13,5002,30,,,,7535,0
12311030,17:32:48,17:32:48,5003,31,,,,7751.01,0
12311030,17:33:25,17:33:25,5004,32,,,,7977.84,0
12311030,17:34:22,17:34:22,5005,33,,,,8274.88,0
12311030,17:35:01,17:35:01,852,34,,,,8466.76,0
12311030,17:36:00,17:36:00,10732,35,,,,9034.06,
12311030,17:37:27,17:37:27,920,36,,,,9648.13,0
12311030,17:38:09,17:38:09,922,37,,,,9903.85,0
12311030,17:39:06,17:39:06,341,38,,,,10277.45,0
12311030,17:40:26,17:40:26,342,39,,,,10769.24,0
12311030,17:41:00,17:41:00,196,40,,,,10953.58,
12311030,17:43:45,17:43:45,197,41,,,,11587.69,0
12311030,17:47:00,17:47:00,10015,42,,1,,12398.18,
12311040,17:12:00,17:12:00,464,1,,,1,0,
12311040,17:13:42,17:13:42,465,2,,,,350.96,0
12311040,17:14:33,17:14:33,466,3,,,,531.25,0
12311040,17:15:31,17:15:31,966,4,,,,735.65,0
12311040,17:16:06,17:16:06,967,5,,,,865.82,0
12311040,17:16:41,17:16:41,968,6,,,,991.87,0
12311040,17:17:36,17:17:36,969,7,,,,1161.72,0
12311040,17:18:43,17:18:43,970,8,,,,1351.98,0
12311040,17:19:34,17:19:34,971,9,,,,1466.95,0
12311040,17:20:32,17:20:32,972,10,,,,1695.15,0
12311040,17:21:52,17:21:52,828,11,,,,2038.77,0
12311040,17:22:52,17:22:52,829,12,,,,2230.45,0
12311040,17:24:00,17:24:00,830,13,,,,2552.79,
12311040,17:24:11,17:24:11,831,14,,,,2867.15,0
12311040,17:24:22,17:24:22,1824,15,,,,3176.67,0
12311040,17:24:31,17:24:31,1825,16,,,,3496.14,0
12311040,17:24:42,17:24:42,10459,17,,,,3862.09,0
12311040,17:24:54,17:24:54,10782,18,,,,4310.25,0
12311040,17:25:00,17:25:00,839,19,,,,4468.7,
12311040,17:25:26,17:25:26,840,20,,,,4650.92,0
12311040,17:26:18,17:26:18,841,21,,,,5079.13,0
12311040,17:26:52,17:26:52,842,22,,,,5353.8,0
12311040,17:27:44,17:27:44,843,23,,,,5750.53,0
12311040,17:28:08,17:28:08,844,24,,,,5921.18,0
12311040,17:28:51,17:28:51,845,25,,,,6218.19,0
12311040,17:29:38,17:29:38,846,26,,,,6505.35,0
12311040,17:30:20,17:30:20,847,27,,,,6845.48,0
12311040,17:31:07,17:31:07,848,28,,,,7196.43,0
12311040,17:31:34,17:31:34,5001,29,,,,7369.14,0
12311040,17:32:13,17:32:13,5002,30,,,,7535,0
12311040,17:32:48,17:32:48,5003,31,,,,7751.01,0
12311040,17:33:25,17:33:25,5004,32,,,,7977.84,0
12311040,17:34:22,17:34:22,5005,33,,,,8274.88,0
12311040,17:35:01,17:35:01,852,34,,,,8466.76,0
12311040,17:36:00,17:36:00,10732,35,,,,9034.06,
12311040,17:37:27,17:37:27,920,36,,,,9648.13,0
12311040,17:38:09,17:38:09,922,37,,,,9903.85,0
12311040,17:39:06,17:39:06,341,38,,,,10277.45,0
12311040,17:40:26,17:40:26,342,39,,,,10769.24,0
12311040,17:41:00,17:41:00,196,40,,,,10953.58,
12311040,17:43:45,17:43:45,197,41,,,,11587.69,0
12311040,17:47:00,17:47:00,10015,42,,1,,12398.18,
12311050,17:12:00,17:12:00,464,1,,,1,0,
12311050,17:13:42,17:13:42,465,2,,,,350.96,0
12311050,17:14:33,17:14:33,466,3,,,,531.25,0
12311050,17:15:31,17:15:31,966,4,,,,735.65,0
12311050,17:16:06,17:16:06,967,5,,,,865.82,0
12311050,17:16:41,17:16:41,968,6,,,,991.87,0
12311050,17:17:36,17:17:36,969,7,,,,1161.72,0
12311050,17:18:43,17:18:43,970,8,,,,1351.98,0
12311050,17:19:34,17:19:34,971,9,,,,1466.95,0
12311050,17:20:32,17:20:32,972,10,,,,1695.15,0
12311050,17:21:52,17:21:52,828,11,,,,2038.77,0
12311050,17:22:52,17:22:52,829,12,,,,2230.45,0
12311050,17:24:00,17:24:00,830,13,,,,2552.79,
12311050,17:24:11,17:24:11,831,14,,,,2867.15,0
12311050,17:24:22,17:24:22,1824,15,,,,3176.67,0
12311050,17:24:31,17:24:31,1825,16,,,,3496.14,0
12311050,17:24:42,17:24:42,10459,17,,,,3862.09,0
12311050,17:24:54,17:24:54,10782,18,,,,4310.25,0
12311050,17:25:00,17:25:00,839,19,,,,4468.7,
12311050,17:25:26,17:25:26,840,20,,,,4650.92,0
12311050,17:26:18,17:26:18,841,21,,,,5079.13,0
12311050,17:26:52,17:26:52,842,22,,,,5353.8,0
12311050,17:27:44,17:27:44,843,23,,,,5750.53,0
12311050,17:28:08,17:28:08,844,24,,,,5921.18,0
12311050,17:28:51,17:28:51,845,25,,,,6218.19,0
12311050,17:29:38,17:29:38,846,26,,,,6505.35,0
12311050,17:30:20,17:30:20,847,27,,,,6845.48,0
12311050,17:31:07,17:31:07,848,28,,,,7196.43,0
12311050,17:31:34,17:31:34,5001,29,,,,7369.14,0
12311050,17:32:13,17:32:13,5002,30,,,,7535,0
12311050,17:32:48,17:32:48,5003,31,,,,7751.01,0
12311050,17:33:25,17:33:25,5004,32,,,,7977.84,0
12311050,17:34:22,17:34:22,5005,33,,,,8274.88,0
12311050,17:35:01,17:35:01,852,34,,,,8466.76,0
12311050,17:36:00,17:36:00,10732,35,,,,9034.06,
12311050,17:37:27,17:37:27,920,36,,,,9648.13,0
12311050,17:38:09,17:38:09,922,37,,,,9903.85,0
12311050,17:39:06,17:39:06,341,38,,,,10277.45,0
12311050,17:40:26,17:40:26,342,39,,,,10769.24,0
12311050,17:41:00,17:41:00,196,40,,,,10953.58,
12311050,17:43:45,17:43:45,197,41,,,,11587.69,0
12311050,17:47:00,17:47:00,10015,42,,1,,12398.18,
12311060,17:12:00,17:12:00,464,1,,,1,0,
12311060,17:13:42,17:13:42,465,2,,,,350.96,0
12311060,17:14:33,17:14:33,466,3,,,,531.25,0
12311060,17:15:31,17:15:31,966,4,,,,735.65,0
12311060,17:16:06,17:16:06,967,5,,,,865.82,0
12311060,17:16:41,17:16:41,968,6,,,,991.87,0
12311060,17:17:36,17:17:36,969,7,,,,1161.72,0
12311060,17:18:43,17:18:43,970,8,,,,1351.98,0
12311060,17:19:34,17:19:34,971,9,,,,1466.95,0
12311060,17:20:32,17:20:32,972,10,,,,1695.15,0
12311060,17:21:52,17:21:52,828,11,,,,2038.77,0
12311060,17:22:52,17:22:52,829,12,,,,2230.45,0
12311060,17:24:00,17:24:00,830,13,,,,2552.79,
12311060,17:24:11,17:24:11,831,14,,,,2867.15,0
12311060,17:24:22,17:24:22,1824,15,,,,3176.67,0
12311060,17:24:31,17:24:31,1825,16,,,,3496.14,0
12311060,17:24:42,17:24:42,10459,17,,,,3862.09,0
12311060,17:24:54,17:24:54,10782,18,,,,4310.25,0
12311060,17:25:00,17:25:00,839,19,,,,4468.7,
12311060,17:25:26,17:25:26,840,20,,,,4650.92,0
12311060,17:26:18,17:26:18,841,21,,,,5079.13,0
12311060,17:26:52,17:26:52,842,22,,,,5353.8,0
12311060,17:27:44,17:27:44,843,23,,,,5750.53,0
12311060,17:28:08,17:28:08,844,24,,,,5921.18,0
12311060,17:28:51,17:28:51,845,25,,,,6218.19,0
12311060,17:29:38,17:29:38,846,26,,,,6505.35,0
12311060,17:30:20,17:30:20,847,27,,,,6845.48,0
12311060,17:31:07,17:31:07,848,28,,,,7196.43,0
12311060,17:31:34,17:31:34,5001,29,,,,7369.14,0
12311060,17:32:13,17:32:13,5002,30,,,,7535,0
12311060,17:32:48,17:32:48,5003,31,,,,7751.01,0
12311060,17:33:25,17:33:25,5004,32,,,,7977.84,0
12311060,17:34:22,17:34:22,5005,33,,,,8274.88,0
12311060,17:35:01,17:35:01,852,34,,,,8466.76,0
12311060,17:36:00,17:36:00,10732,35,,,,9034.06,
12311060,17:37:27,17:37:27,920,36,,,,9648.13,0
12311060,17:38:09,17:38:09,922,37,,,,9903.85,0
12311060,17:39:06,17:39:06,341,38,,,,10277.45,0
12311060,17:40:26,17:40:26,342,39,,,,10769.24,0
12311060,17:41:00,17:41:00,196,40,,,,10953.58,
12311060,17:43:45,17:43:45,197,41,,,,11587.69,0
12311060,17:47:00,17:47:00,10015,42,,1,,12398.18,
12311080,17:12:00,17:12:00,464,1,,,1,0,
12311080,17:13:42,17:13:42,465,2,,,,350.96,0
12311080,17:14:33,17:14:33,466,3,,,,531.25,0
12311080,17:15:31,17:15:31,966,4,,,,735.65,0
12311080,17:16:06,17:16:06,967,5,,,,865.82,0
12311080,17:16:41,17:16:41,968,6,,,,991.87,0
12311080,17:17:36,17:17:36,969,7,,,,1161.72,0
12311080,17:18:43,17:18:43,970,8,,,,1351.98,0
12311080,17:19:34,17:19:34,971,9,,,,1466.95,0
12311080,17:20:32,17:20:32,972,10,,,,1695.15,0
12311080,17:21:52,17:21:52,828,11,,,,2038.77,0
12311080,17:22:52,17:22:52,829,12,,,,2230.45,0
12311080,17:24:00,17:24:00,830,13,,,,2552.79,
12311080,17:24:11,17:24:11,831,14,,,,2867.15,0
12311080,17:24:22,17:24:22,1824,15,,,,3176.67,0
12311080,17:24:31,17:24:31,1825,16,,,,3496.14,0
12311080,17:24:42,17:24:42,10459,17,,,,3862.09,0
12311080,17:24:54,17:24:54,10782,18,,,,4310.25,0
12311080,17:25:00,17:25:00,839,19,,,,4468.7,
12311080,17:25:26,17:25:26,840,20,,,,4650.92,0
12311080,17:26:18,17:26:18,841,21,,,,5079.13,0
12311080,17:26:52,17:26:52,842,22,,,,5353.8,0
12311080,17:27:44,17:27:44,843,23,,,,5750.53,0
12311080,17:28:08,17:28:08,844,24,,,,5921.18,0
12311080,17:28:51,17:28:51,845,25,,,,6218.19,0
12311080,17:29:38,17:29:38,846,26,,,,6505.35,0
12311080,17:30:20,17:30:20,847,27,,,,6845.48,0
12311080,17:31:07,17:31:07,848,28,,,,7196.43,0
12311080,17:31:34,17:31:34,5001,29,,,,7369.14,0
12311080,17:32:13,17:32:13,5002,30,,,,7535,0
12311080,17:32:48,17:32:48,5003,31,,,,7751.01,0
12311080,17:33:25,17:33:25,5004,32,,,,7977.84,0
12311080,17:34:22,17:34:22,5005,33,,,,8274.88,0
12311080,17:35:01,17:35:01,852,34,,,,8466.76,0
12311080,17:36:00,17:36:00,10732,35,,,,9034.06,
12311080,17:37:27,17:37:27,920,36,,,,9648.13,0
12311080,17:38:09,17:38:09,922,37,,,,9903.85,0
12311080,17:39:06,17:39:06,341,38,,,,10277.45,0
12311080,17:40:26,17:40:26,342,39,,,,10769.24,0
12311080,17:41:00,17:41:00,196,40,,,,10953.58,
12311080,17:43:45,17:43:45,197,41,,,,11587.69,0
12311080,17:47:00,17:47:00,10015,42,,1,,12398.18,
12311090,17:12:00,17:12:00,464,1,,,1,0,
12311090,17:13:42,17:13:42,465,2,,,,350.96,0
12311090,17:14:33,17:14:33,466,3,,,,531.25,0
12311090,17:15:31,17:15:31,966,4,,,,735.65,0
12311090,17:16:06,17:16:06,967,5,,,,865.82,0
12311090,17:16:41,17:16:41,968,6,,,,991.87,0
12311090,17:17:36,17:17:36,969,7,,,,1161.72,0
12311090,17:18:43,17:18:43,970,8,,,,1351.98,0
12311090,17:19:34,17:19:34,971,9,,,,1466.95,0
12311090,17:20:32,17:20:32,972,10,,,,1695.15,0
12311090,17:21:52,17:21:52,828,11,,,,2038.77,0
12311090,17:22:52,17:22:52,829,12,,,,2230.45,0
12311090,17:24:00,17:24:00,830,13,,,,2552.79,
12311090,17:24:11,17:24:11,831,14,,,,2867.15,0
12311090,17:24:22,17:24:22,1824,15,,,,3176.67,0
12311090,17:24:31,17:24:31,1825,16,,,,3496.14,0
12311090,17:24:42,17:24:42,10459,17,,,,3862.09,0
12311090,17:24:54,17:24:54,10782,18,,,,4310.25,0
12311090,17:25:00,17:25:00,839,19,,,,4468.7,
12311090,17:25:26,17:25:26,840,20,,,,4650.92,0
12311090,17:26:18,17:26:18,841,21,,,,5079.13,0
12311090,17:26:52,17:26:52,842,22,,,,5353.8,0
12311090,17:27:44,17:27:44,843,23,,,,5750.53,0
12311090,17:28:08,17:28:08,844,24,,,,5921.18,0
12311090,17:28:51,17:28:51,845,25,,,,6218.19,0
12311090,17:29:38,17:29:38,846,26,,,,6505.35,0
12311090,17:30:20,17:30:20,847,27,,,,6845.48,0
12311090,17:31:07,17:31:07,848,28,,,,7196.43,0
12311090,17:31:34,17:31:34,5001,29,,,,7369.14,0
12311090,17:32:13,17:32:13,5002,30,,,,7535,0
12311090,17:32:48,17:32:48,5003,31,,,,7751.01,0
12311090,17:33:25,17:33:25,5004,32,,,,7977.84,0
12311090,17:34:22,17:34:22,5005,33,,,,8274.88,0
12311090,17:35:01,17:35:01,852,34,,,,8466.76,0
12311090,17:36:00,17:36:00,10732,35,,,,9034.06,
12311090,17:37:27,17:37:27,920,36,,,,9648.13,0
12311090,17:38:09,17:38:09,922,37,,,,9903.85,0
12311090,17:39:06,17:39:06,341,38,,,,10277.45,0
12311090,17:40:26,17:40:26,342,39,,,,10769.24,0
12311090,17:41:00,17:41:00,196,40,,,,10953.58,
12311090,17:43:45,17:43:45,197,41,,,,11587.69,0
12311090,17:47:00,17:47:00,10015,42,,1,,12398.18,
12311120,17:12:00,17:12:00,464,1,,,1,0,
12311120,17:13:42,17:13:42,465,2,,,,350.96,0
12311120,17:14:33,17:14:33,466,3,,,,531.25,0
12311120,17:15:31,17:15:31,966,4,,,,735.65,0
12311120,17:16:06,17:16:06,967,5,,,,865.82,0
12311120,17:16:41,17:16:41,968,6,,,,991.87,0
12311120,17:17:36,17:17:36,969,7,,,,1161.72,0
12311120,17:18:43,17:18:43,970,8,,,,1351.98,0
12311120,17:19:34,17:19:34,971,9,,,,1466.95,0
12311120,17:20:32,17:20:32,972,10,,,,1695.15,0
12311120,17:21:52,17:21:52,828,11,,,,2038.77,0
12311120,17:22:52,17:22:52,829,12,,,,2230.45,0
12311120,17:24:00,17:24:00,830,13,,,,2552.79,
12311120,17:24:11,17:24:11,831,14,,,,2867.15,0
12311120,17:24:22,17:24:22,1824,15,,,,3176.67,0
12311120,17:24:31,17:24:31,1825,16,,,,3496.14,0
12311120,17:24:42,17:24:42,10459,17,,,,3862.09,0
12311120,17:24:54,17:24:54,10782,18,,,,4310.25,0
12311120,17:25:00,17:25:00,839,19,,,,4468.7,
12311120,17:25:26,17:25:26,840,20,,,,4650.92,0
12311120,17:26:18,17:26:18,841,21,,,,5079.13,0
12311120,17:26:52,17:26:52,842,22,,,,5353.8,0
12311120,17:27:44,17:27:44,843,23,,,,5750.53,0
12311120,17:28:08,17:28:08,844,24,,,,5921.18,0
12311120,17:28:51,17:28:51,845,25,,,,6218.19,0
12311120,17:29:38,17:29:38,846,26,,,,6505.35,0
12311120,17:30:20,17:30:20,847,27,,,,6845.48,0
12311120,17:31:07,17:31:07,848,28,,,,7196.43,0
12311120,17:31:34,17:31:34,5001,29,,,,7369.14,0
12311120,17:32:13,17:32:13,5002,30,,,,7535,0
12311120,17:32:48,17:32:48,5003,31,,,,7751.01,0
12311120,17:33:25,17:33:25,5004,32,,,,7977.84,0
12311120,17:34:22,17:34:22,5005,33,,,,8274.88,0
12311120,17:35:01,17:35:01,852,34,,,,8466.76,0
12311120,17:36:00,17:36:00,10732,35,,,,9034.06,
12311120,17:37:27,17:37:27,920,36,,,,9648.13,0
12311120,17:38:09,17:38:09,922,37,,,,9903.85,0
12311120,17:39:06,17:39:06,341,38,,,,10277.45,0
12311120,17:40:26,17:40:26,342,39,,,,10769.24,0
12311120,17:41:00,17:41:00,196,40,,,,10953.58,
12311120,17:43:45,17:43:45,197,41,,,,11587.69,0
12311120,17:47:00,17:47:00,10015,42,,1,,12398.18,
12311130,17:12:00,17:12:00,464,1,,,1,0,
12311130,17:13:42,17:13:42,465,2,,,,350.96,0
12311130,17:14:33,17:14:33,466,3,,,,531.25,0
12311130,17:15:31,17:15:31,966,4,,,,735.65,0
12311130,17:16:06,17:16:06,967,5,,,,865.82,0
12311130,17:16:41,17:16:41,968,6,,,,991.87,0
12311130,17:17:36,17:17:36,969,7,,,,1161.72,0
12311130,17:18:43,17:18:43,970,8,,,,1351.98,0
12311130,17:19:34,17:19:34,971,9,,,,1466.95,0
12311130,17:20:32,17:20:32,972,10,,,,1695.15,0
12311130,17:21:52,17:21:52,828,11,,,,2038.77,0
12311130,17:22:52,17:22:52,829,12,,,,2230.45,0
12311130,17:24:00,17:24:00,830,13,,,,2552.79,
12311130,17:24:11,17:24:11,831,14,,,,2867.15,0
12311130,17:24:22,17:24:22,1824,15,,,,3176.67,0
12311130,17:24:31,17:24:31,1825,16,,,,3496.14,0
12311130,17:24:42,17:24:42,10459,17,,,,3862.09,0
12311130,17:24:54,17:24:54,10782,18,,,,4310.25,0
12311130,17:25:00,17:25:00,839,19,,,,4468.7,
12311130,17:25:26,17:25:26,840,20,,,,4650.92,0
12311130,17:26:18,17:26:18,841,21,,,,5079.13,0
12311130,17:26:52,17:26:52,842,22,,,,5353.8,0
12311130,17:27:44,17:27:44,843,23,,,,5750.53,0
12311130,17:28:08,17:28:08,844,24,,,,5921.18,0
12311130,17:28:51,17:28:51,845,25,,,,6218.19,0
12311130,17:29:38,17:29:38,846,26,,,,6505.35,0
12311130,17:30:20,17:30:20,847,27,,,,6845.48,0
12311130,17:31:07,17:31:07,848,28,,,,7196.43,0
12311130,17:31:34,17:31:34,5001,29,,,,7369.14,0
12311130,17:32:13,17:32:13,5002,30,,,,7535,0
12311130,17:32:48,17:32:48,5003,31,,,,7751.01,0
12311130,17:33:25,17:33:25,5004,32,,,,7977.84,0
12311130,17:34:22,17:34:22,5005,33,,,,8274.88,0
12311130,17:35:01,17:35:01,852,34,,,,8466.76,0
12311130,17:36:00,17:36:00,10732,35,,,,9034.06,
12311130,17:37:27,17:37:27,920,36,,,,9648.13,0
12311130,17:38:09,17:38:09,922,37,,,,9903.85,0
12311130,17:39:06,17:39:06,341,38,,,,10277.45,0
12311130,17:40:26,17:40:26,342,39,,,,10769.24,0
12311130,17:41:00,17:41:00,196,40,,,,10953.58,
12311130,17:43:45,17:43:45,197,41,,,,11587.69,0
12311130,17:47:00,17:47:00,10015,42,,1,,12398.18,
12341070,08:53:00,08:53:00,464,1,,,1,0,
12341070,08:53:59,08:53:59,465,2,,,,350.96,0
12341070,08:54:29,08:54:29,466,3,,,,531.25,0
12341070,08:55:03,08:55:03,966,4,,,,735.65,0
12341070,08:55:23,08:55:23,967,5,,,,865.82,0
12341070,08:55:44,08:55:44,968,6,,,,991.87,0
12341070,08:56:16,08:56:16,969,7,,,,1161.72,0
12341070,08:56:55,08:56:55,970,8,,,,1351.98,0
12341070,08:57:25,08:57:25,971,9,,,,1466.95,0
12341070,08:57:58,08:57:58,972,10,,,,1695.15,0
12341070,08:58:45,08:58:45,828,11,,,,2038.77,0
12341070,08:59:20,08:59:20,829,12,,,,2230.45,0
12341070,09:00:00,09:00:00,830,13,,,,2552.79,
12341070,09:00:58,09:00:58,831,14,,,,2867.15,0
12341070,09:01:54,09:01:54,1824,15,,,,3176.67,0
12341070,09:02:39,09:02:39,1825,16,,,,3496.14,0
12341070,09:03:34,09:03:34,10459,17,,,,3862.09,0
12341070,09:04:32,09:04:32,10782,18,,,,4310.25,0
12341070,09:05:00,09:05:00,839,19,,,,4468.7,
12341070,09:05:29,09:05:29,840,20,,,,4650.92,0
12341070,09:06:26,09:06:26,841,21,,,,5079.13,0
12341070,09:07:02,09:07:02,842,22,,,,5353.8,0
12341070,09:07:59,09:07:59,843,23,,,,5750.53,0
12341070,09:08:25,09:08:25,844,24,,,,5921.18,0
12341070,09:09:12,09:09:12,845,25,,,,6218.19,0
12341070,09:10:04,09:10:04,846,26,,,,6505.35,0
12341070,09:10:49,09:10:49,847,27,,,,6845.48,0
12341070,09:11:41,09:11:41,848,28,,,,7196.43,0
12341070,09:12:10,09:12:10,5001,29,,,,7369.14,0
12341070,09:12:52,09:12:52,5002,30,,,,7535,0
12341070,09:13:31,09:13:31,5003,31,,,,7751.01,0
12341070,09:14:11,09:14:11,5004,32,,,,7977.84,0
12341070,09:15:13,09:15:13,5005,33,,,,8274.88,0
12341070,09:15:55,09:15:55,852,34,,,,8466.76,0
12341070,09:17:00,09:17:00,10732,35,,,,9034.06,
12341070,09:18:09,09:18:09,920,36,,,,9648.13,0
12341070,09:18:43,09:18:43,922,37,,,,9903.85,0
12341070,09:19:29,09:19:29,341,38,,,,10277.45,0
12341070,09:20:32,09:20:32,342,39,,,,10769.24,0
12341070,09:21:00,09:21:00,196,40,,,,10953.58,
12341070,09:23:45,09:23:45,197,41,,,,11587.69,0
12341070,09:27:00,09:27:00,10015,42,,1,,12398.18,
12341100,08:53:00,08:53:00,464,1,,,1,0,
12341100,08:53:59,08:53:59,465,2,,,,350.96,0
12341100,08:54:29,08:54:29,466,3,,,,531.25,0
12341100,08:55:03,08:55:03,966,4,,,,735.65,0
12341100,08:55:23,08:55:23,967,5,,,,865.82,0
12341100,08:55:44,08:55:44,968,6,,,,991.87,0
12341100,08:56:16,08:56:16,969,7,,,,1161.72,0
12341100,08:56:55,08:56:55,970,8,,,,1351.98,0
12341100,08:57:25,08:57:25,971,9,,,,1466.95,0
12341100,08:57:58,08:57:58,972,10,,,,1695.15,0
12341100,08:58:45,08:58:45,828,11,,,,2038.77,0
12341100,08:59:20,08:59:20,829,12,,,,2230.45,0
12341100,09:00:00,09:00:00,830,13,,,,2552.79,
12341100,09:00:58,09:00:58,831,14,,,,2867.15,0
12341100,09:01:54,09:01:54,1824,15,,,,3176.67,0
12341100,09:02:39,09:02:39,1825,16,,,,3496.14,0
12341100,09:03:34,09:03:34,10459,17,,,,3862.09,0
12341100,09:04:32,09:04:32,10782,18,,,,4310.25,0
12341100,09:05:00,09:05:00,839,19,,,,4468.7,
12341100,09:05:29,09:05:29,840,20,,,,4650.92,0
12341100,09:06:26,09:06:26,841,21,,,,5079.13,0
12341100,09:07:02,09:07:02,842,22,,,,5353.8,0
12341100,09:07:59,09:07:59,843,23,,,,5750.53,0
12341100,09:08:25,09:08:25,844,24,,,,5921.18,0
12341100,09:09:12,09:09:12,845,25,,,,6218.19,0
12341100,09:10:04,09:10:04,846,26,,,,6505.35,0
12341100,09:10:49,09:10:49,847,27,,,,6845.48,0
12341100,09:11:41,09:11:41,848,28,,,,7196.43,0
12341100,09:12:10,09:12:10,5001,29,,,,7369.14,0
12341100,09:12:52,09:12:52,5002,30,,,,7535,0
12341100,09:13:31,09:13:31,5003,31,,,,7751.01,0
12341100,09:14:11,09:14:11,5004,32,,,,7977.84,0
12341100,09:15:13,09:15:13,5005,33,,,,8274.88,0
12341100,09:15:55,09:15:55,852,34,,,,8466.76,0
12341100,09:17:00,09:17:00,10732,35,,,,9034.06,
12341100,09:18:09,09:18:09,920,36,,,,9648.13,0
12341100,09:18:43,09:18:43,922,37,,,,9903.85,0
12341100,09:19:29,09:19:29,341,38,,,,10277.45,0
12341100,09:20:32,09:20:32,342,39,,,,10769.24,0
12341100,09:21:00,09:21:00,196,40,,,,10953.58,
12341100,09:23:45,09:23:45,197,41,,,,11587.69,0
12341100,09:27:00,09:27:00,10015,42,,1,,12398.18,
12341140,08:53:00,08:53:00,464,1,,,1,0,
12341140,08:53:59,08:53:59,465,2,,,,350.96,0
12341140,08:54:29,08:54:29,466,3,,,,531.25,0
12341140,08:55:03,08:55:03,966,4,,,,735.65,0
12341140,08:55:23,08:55:23,967,5,,,,865.82,0
12341140,08:55:44,08:55:44,968,6,,,,991.87,0
12341140,08:56:16,08:56:16,969,7,,,,1161.72,0
12341140,08:56:55,08:56:55,970,8,,,,1351.98,0
12341140,08:57:25,08:57:25,971,9,,,,1466.95,0
12341140,08:57:58,08:57:58,972,10,,,,1695.15,0
12341140,08:58:45,08:58:45,828,11,,,,2038.77,0
12341140,08:59:20,08:59:20,829,12,,,,2230.45,0
12341140,09:00:00,09:00:00,830,13,,,,2552.79,
12341140,09:00:58,09:00:58,831,14,,,,2867.15,0
12341140,09:01:54,09:01:54,1824,15,,,,3176.67,0
12341140,09:02:39,09:02:39,1825,16,,,,3496.14,0
12341140,09:03:34,09:03:34,10459,17,,,,3862.09,0
12341140,09:04:32,09:04:32,10782,18,,,,4310.25,0
12341140,09:05:00,09:05:00,839,19,,,,4468.7,
12341140,09:05:29,09:05:29,840,20,,,,4650.92,0
12341140,09:06:26,09:06:26,841,21,,,,5079.13,0
12341140,09:07:02,09:07:02,842,22,,,,5353.8,0
12341140,09:07:59,09:07:59,843,23,,,,5750.53,0
12341140,09:08:25,09:08:25,844,24,,,,5921.18,0
12341140,09:09:12,09:09:12,845,25,,,,6218.19,0
12341140,09:10:04,09:10:04,846,26,,,,6505.35,0
12341140,09:10:49,09:10:49,847,27,,,,6845.48,0
12341140,09:11:41,09:11:41,848,28,,,,7196.43,0
12341140,09:12:10,09:12:10,5001,29,,,,7369.14,0
12341140,09:12:52,09:12:52,5002,30,,,,7535,0
12341140,09:13:31,09:13:31,5003,31,,,,7751.01,0
12341140,09:14:11,09:14:11,5004,32,,,,7977.84,0
12341140,09:15:13,09:15:13,5005,33,,,,8274.88,0
12341140,09:15:55,09:15:55,852,34,,,,8466.76,0
12341140,09:17:00,09:17:00,10732,35,,,,9034.06,
12341140,09:18:09,09:18:09,920,36,,,,9648.13,0
12341140,09:18:43,09:18:43,922,37,,,,9903.85,0
12341140,09:19:29,09:19:29,341,38,,,,10277.45,0
12341140,09:20:32,09:20:32,342,39,,,,10769.24,0
12341140,09:21:00,09:21:00,196,40,,,,10953.58,
12341140,09:23:45,09:23:45,197,41,,,,11587.69,0
12341140,09:27:00,09:27:00,10015,42,,1,,12398.18,
12610070,11:24:00,11:24:00,464,1,,,1,0,
12610070,11:25:08,11:25:08,465,2,,,,350.96,0
12610070,11:25:42,11:25:42,466,3,,,,531.25,0
12610070,11:26:20,11:26:20,966,4,,,,735.65,0
12610070,11:26:44,11:26:44,967,5,,,,865.82,0
12610070,11:27:07,11:27:07,968,6,,,,991.87,0
12610070,11:27:44,11:27:44,969,7,,,,1161.72,0
12610070,11:28:28,11:28:28,970,8,,,,1351.98,0
12610070,11:29:02,11:29:02,971,9,,,,1466.95,0
12610070,11:29:41,11:29:41,972,10,,,,1695.15,0
12610070,11:30:34,11:30:34,828,11,,,,2038.77,0
12610070,11:31:15,11:31:15,829,12,,,,2230.45,0
12610070,11:32:00,11:32:00,830,13,,,,2552.79,
12610070,11:32:58,11:32:58,831,14,,,,2867.15,0
12610070,11:33:54,11:33:54,1824,15,,,,3176.67,0
12610070,11:34:39,11:34:39,1825,16,,,,3496.14,0
12610070,11:35:34,11:35:34,10459,17,,,,3862.09,0
12610070,11:36:32,11:36:32,10782,18,,,,4310.25,0
12610070,11:37:00,11:37:00,839,19,,,,4468.7,
12610070,11:37:29,11:37:29,840,20,,,,4650.92,0
12610070,11:38:26,11:38:26,841,21,,,,5079.13,0
12610070,11:39:02,11:39:02,842,22,,,,5353.8,0
12610070,11:39:59,11:39:59,843,23,,,,5750.53,0
12610070,11:40:25,11:40:25,844,24,,,,5921.18,0
12610070,11:41:12,11:41:12,845,25,,,,6218.19,0
12610070,11:42:04,11:42:04,846,26,,,,6505.35,0
12610070,11:42:49,11:42:49,847,27,,,,6845.48,0
12610070,11:43:41,11:43:41,848,28,,,,7196.43,0
12610070,11:44:10,11:44:10,5001,29,,,,7369.14,0
12610070,11:44:52,11:44:52,5002,30,,,,7535,0
12610070,11:45:31,11:45:31,5003,31,,,,7751.01,0
12610070,11:46:11,11:46:11,5004,32,,,,7977.84,0
12610070,11:47:13,11:47:13,5005,33,,,,8274.88,0
12610070,11:47:55,11:47:55,852,34,,,,8466.76,0
12610070,11:49:00,11:49:00,10732,35,,,,9034.06,
12610070,11:50:09,11:50:09,920,36,,,,9648.13,0
12610070,11:50:43,11:50:43,922,37,,,,9903.85,0
12610070,11:51:29,11:51:29,341,38,,,,10277.45,0
12610070,11:52:32,11:52:32,342,39,,,,10769.24,0
12610070,11:53:00,11:53:00,196,40,,,,10953.58,
12610070,11:55:45,11:55:45,197,41,,,,11587.69,0
12610070,11:59:00,11:59:00,10015,42,,1,,12398.18,
12610100,11:24:00,11:24:00,464,1,,,1,0,
12610100,11:25:08,11:25:08,465,2,,,,350.96,0
12610100,11:25:42,11:25:42,466,3,,,,531.25,0
12610100,11:26:20,11:26:20,966,4,,,,735.65,0
12610100,11:26:44,11:26:44,967,5,,,,865.82,0
12610100,11:27:07,11:27:07,968,6,,,,991.87,0
12610100,11:27:44,11:27:44,969,7,,,,1161.72,0
12610100,11:28:28,11:28:28,970,8,,,,1351.98,0
12610100,11:29:02,11:29:02,971,9,,,,1466.95,0
12610100,11:29:41,11:29:41,972,10,,,,1695.15,0
12610100,11:30:34,11:30:34,828,11,,,,2038.77,0
12610100,11:31:15,11:31:15,829,12,,,,2230.45,0
12610100,11:32:00,11:32:00,830,13,,,,2552.79,
12610100,11:32:58,11:32:58,831,14,,,,2867.15,0
12610100,11:33:54,11:33:54,1824,15,,,,3176.67,0
12610100,11:34:39,11:34:39,1825,16,,,,3496.14,0
12610100,11:35:34,11:35:34,10459,17,,,,3862.09,0
12610100,11:36:32,11:36:32,10782,18,,,,4310.25,0
12610100,11:37:00,11:37:00,839,19,,,,4468.7,
12610100,11:37:29,11:37:29,840,20,,,,4650.92,0
12610100,11:38:26,11:38:26,841,21,,,,5079.13,0
12610100,11:39:02,11:39:02,842,22,,,,5353.8,0
12610100,11:39:59,11:39:59,843,23,,,,5750.53,0
12610100,11:40:25,11:40:25,844,24,,,,5921.18,0
12610100,11:41:12,11:41:12,845,25,,,,6218.19,0
12610100,11:42:04,11:42:04,846,26,,,,6505.35,0
12610100,11:42:49,11:42:49,847,27,,,,6845.48,0
12610100,11:43:41,11:43:41,848,28,,,,7196.43,0
12610100,11:44:10,11:44:10,5001,29,,,,7369.14,0
12610100,11:44:52,11:44:52,5002,30,,,,7535,0
12610100,11:45:31,11:45:31,5003,31,,,,7751.01,0
12610100,11:46:11,11:46:11,5004,32,,,,7977.84,0
12610100,11:47:13,11:47:13,5005,33,,,,8274.88,0
12610100,11:47:55,11:47:55,852,34,,,,8466.76,0
12610100,11:49:00,11:49:00,10732,35,,,,9034.06,
12610100,11:50:09,11:50:09,920,36,,,,9648.13,0
12610100,11:50:43,11:50:43,922,37,,,,9903.85,0
12610100,11:51:29,11:51:29,341,38,,,,10277.45,0
12610100,11:52:32,11:52:32,342,39,,,,10769.24,0
12610100,11:53:00,11:53:00,196,40,,,,10953.58,
12610100,11:55:45,11:55:45,197,41,,,,11587.69,0
12610100,11:59:00,11:59:00,10015,42,,1,,12398.18,
12610140,11:24:00,11:24:00,464,1,,,1,0,
12610140,11:25:08,11:25:08,465,2,,,,350.96,0
12610140,11:25:42,11:25:42,466,3,,,,531.25,0
12610140,11:26:20,11:26:20,966,4,,,,735.65,0
12610140,11:26:44,11:26:44,967,5,,,,865.82,0
12610140,11:27:07,11:27:07,968,6,,,,991.87,0
12610140,11:27:44,11:27:44,969,7,,,,1161.72,0
12610140,11:28:28,11:28:28,970,8,,,,1351.98,0
12610140,11:29:02,11:29:02,971,9,,,,1466.95,0
12610140,11:29:41,11:29:41,972,10,,,,1695.15,0
12610140,11:30:34,11:30:34,828,11,,,,2038.77,0
12610140,11:31:15,11:31:15,829,12,,,,2230.45,0
12610140,11:32:00,11:32:00,830,13,,,,2552.79,
12610140,11:32:58,11:32:58,831,14,,,,2867.15,0
12610140,11:33:54,11:33:54,1824,15,,,,3176.67,0
12610140,11:34:39,11:34:39,1825,16,,,,3496.14,0
12610140,11:35:34,11:35:34,10459,17,,,,3862.09,0
12610140,11:36:32,11:36:32,10782,18,,,,4310.25,0
12610140,11:37:00,11:37:00,839,19,,,,4468.7,
12610140,11:37:29,11:37:29,840,20,,,,4650.92,0
12610140,11:38:26,11:38:26,841,21,,,,5079.13,0
12610140,11:39:02,11:39:02,842,22,,,,5353.8,0
12610140,11:39:59,11:39:59,843,23,,,,5750.53,0
12610140,11:40:25,11:40:25,844,24,,,,5921.18,0
12610140,11:41:12,11:41:12,845,25,,,,6218.19,0
12610140,11:42:04,11:42:04,846,26,,,,6505.35,0
12610140,11:42:49,11:42:49,847,27,,,,6845.48,0
12610140,11:43:41,11:43:41,848,28,,,,7196.43,0
12610140,11:44:10,11:44:10,5001,29,,,,7369.14,0
12610140,11:44:52,11:44:52,5002,30,,,,7535,0
12610140,11:45:31,11:45:31,5003,31,,,,7751.01,0
12610140,11:46:11,11:46:11,5004,32,,,,7977.84,0
12610140,11:47:13,11:47:13,5005,33,,,,8274.88,0
12610140,11:47:55,11:47:55,852,34,,,,8466.76,0
12610140,11:49:00,11:49:00,10732,35,,,,9034.06,
12610140,11:50:09,11:50:09,920,36,,,,9648.13,0
12610140,11:50:43,11:50:43,922,37,,,,9903.85,0
12610140,11:51:29,11:51:29,341,38,,,,10277.45,0
12610140,11:52:32,11:52:32,342,39,,,,10769.24,0
12610140,11:53:00,11:53:00,196,40,,,,10953.58,
12610140,11:55:45,11:55:45,197,41,,,,11587.69,0
12610140,11:59:00,11:59:00,10015,42,,1,,12398.18,
12756160,10:24:00,10:24:00,464,1,,,1,0,
12756160,10:25:08,10:25:08,465,2,,,,350.96,0
12756160,10:25:42,10:25:42,466,3,,,,531.25,0
12756160,10:26:20,10:26:20,966,4,,,,735.65,0
12756160,10:26:44,10:26:44,967,5,,,,865.82,0
12756160,10:27:07,10:27:07,968,6,,,,991.87,0
12756160,10:27:44,10:27:44,969,7,,,,1161.72,0
12756160,10:28:28,10:28:28,970,8,,,,1351.98,0
12756160,10:29:02,10:29:02,971,9,,,,1466.95,0
12756160,10:29:41,10:29:41,972,10,,,,1695.15,0
12756160,10:30:34,10:30:34,828,11,,,,2038.77,0
12756160,10:31:15,10:31:15,829,12,,,,2230.45,0
12756160,10:32:00,10:32:00,830,13,,,,2552.79,
12756160,10:32:58,10:32:58,831,14,,,,2867.15,0
12756160,10:33:54,10:33:54,1824,15,,,,3176.67,0
12756160,10:34:39,10:34:39,1825,16,,,,3496.14,0
12756160,10:35:34,10:35:34,10459,17,,,,3862.09,0
12756160,10:36:32,10:36:32,10782,18,,,,4310.25,0
12756160,10:37:00,10:37:00,839,19,,,,4468.7,
12756160,10:37:29,10:37:29,840,20,,,,4650.92,0
12756160,10:38:26,10:38:26,841,21,,,,5079.13,0
12756160,10:39:02,10:39:02,842,22,,,,5353.8,0
12756160,10:39:59,10:39:59,843,23,,,,5750.53,0
12756160,10:40:25,10:40:25,844,24,,,,5921.18,0
12756160,10:41:12,10:41:12,845,25,,,,6218.19,0
12756160,10:42:04,10:42:04,846,26,,,,6505.35,0
12756160,10:42:49,10:42:49,847,27,,,,6845.48,0
12756160,10:43:41,10:43:41,848,28,,,,7196.43,0
12756160,10:44:10,10:44:10,5001,29,,,,7369.14,0
12756160,10:44:52,10:44:52,5002,30,,,,7535,0
12756160,10:45:31,10:45:31,5003,31,,,,7751.01,0
12756160,10:46:11,10:46:11,5004,32,,,,7977.84,0
12756160,10:47:13,10:47:13,5005,33,,,,8274.88,0
12756160,10:47:55,10:47:55,852,34,,,,8466.76,0
12756160,10:49:00,10:49:00,10732,35,,,,9034.06,
12756160,10:50:09,10:50:09,920,36,,,,9648.13,0
12756160,10:50:43,10:50:43,922,37,,,,9903.85,0
12756160,10:51:29,10:51:29,341,38,,,,10277.45,0
12756160,10:52:32,10:52:32,342,39,,,,10769.24,0
12756160,10:53:00,10:53:00,196,40,,,,10953.58,
12756160,10:55:45,10:55:45,197,41,,,,11587.69,0
12756160,10:59:00,10:59:00,10015,42,,1,,12398.18,
12845020,05:57:00,05:57:00,464,1,,,1,0,
12845020,05:58:08,05:58:08,465,2,,,,350.96,0
12845020,05:58:42,05:58:42,466,3,,,,531.25,0
12845020,05:59:20,05:59:20,966,4,,,,735.65,0
12845020,05:59:44,05:59:44,967,5,,,,865.82,0
12845020,06:00:07,06:00:07,968,6,,,,991.87,0
12845020,06:00:44,06:00:44,969,7,,,,1161.72,0
12845020,06:01:28,06:01:28,970,8,,,,1351.98,0
12845020,06:02:02,06:02:02,971,9,,,,1466.95,0
12845020,06:02:41,06:02:41,972,10,,,,1695.15,0
12845020,06:03:34,06:03:34,828,11,,,,2038.77,0
12845020,06:04:15,06:04:15,829,12,,,,2230.45,0
12845020,06:05:00,06:05:00,830,13,,,,2552.79,
12845020,06:05:11,06:05:11,831,14,,,,2867.15,0
12845020,06:05:22,06:05:22,1824,15,,,,3176.67,0
12845020,06:05:31,06:05:31,1825,16,,,,3496.14,0
12845020,06:05:42,06:05:42,10459,17,,,,3862.09,0
12845020,06:05:54,06:05:54,10782,18,,,,4310.25,0
12845020,06:06:00,06:06:00,839,19,,,,4468.7,
12845020,06:06:24,06:06:24,840,20,,,,4650.92,0
12845020,06:07:11,06:07:11,841,21,,,,5079.13,0
12845020,06:07:42,06:07:42,842,22,,,,5353.8,0
12845020,06:08:29,06:08:29,843,23,,,,5750.53,0
12845020,06:08:50,06:08:50,844,24,,,,5921.18,0
12845020,06:09:30,06:09:30,845,25,,,,6218.19,0
12845020,06:10:13,06:10:13,846,26,,,,6505.35,0
12845020,06:10:51,06:10:51,847,27,,,,6845.48,0
12845020,06:11:34,06:11:34,848,28,,,,7196.43,0
12845020,06:11:58,06:11:58,5001,29,,,,7369.14,0
12845020,06:12:33,06:12:33,5002,30,,,,7535,0
12845020,06:13:05,06:13:05,5003,31,,,,7751.01,0
12845020,06:13:39,06:13:39,5004,32,,,,7977.84,0
12845020,06:14:31,06:14:31,5005,33,,,,8274.88,0
12845020,06:15:06,06:15:06,852,34,,,,8466.76,0
12845020,06:16:00,06:16:00,10732,35,,,,9034.06,
12845020,06:17:09,06:17:09,920,36,,,,9648.13,0
12845020,06:17:43,06:17:43,922,37,,,,9903.85,0
12845020,06:18:29,06:18:29,341,38,,,,10277.45,0
12845020,06:19:32,06:19:32,342,39,,,,10769.24,0
12845020,06:20:00,06:20:00,196,40,,,,10953.58,
12845020,06:22:18,06:22:18,197,41,,,,11587.69,0
12845020,06:25:00,06:25:00,10015,42,,1,,12398.18,
12845030,05:57:00,05:57:00,464,1,,,1,0,
12845030,05:58:08,05:58:08,465,2,,,,350.96,0
12845030,05:58:42,05:58:42,466,3,,,,531.25,0
12845030,05:59:20,05:59:20,966,4,,,,735.65,0
12845030,05:59:44,05:59:44,967,5,,,,865.82,0
12845030,06:00:07,06:00:07,968,6,,,,991.87,0
12845030,06:00:44,06:00:44,969,7,,,,1161.72,0
12845030,06:01:28,06:01:28,970,8,,,,1351.98,0
12845030,06:02:02,06:02:02,971,9,,,,1466.95,0
12845030,06:02:41,06:02:41,972,10,,,,1695.15,0
12845030,06:03:34,06:03:34,828,11,,,,2038.77,0
12845030,06:04:15,06:04:15,829,12,,,,2230.45,0
12845030,06:05:00,06:05:00,830,13,,,,2552.79,
12845030,06:05:11,06:05:11,831,14,,,,2867.15,0
12845030,06:05:22,06:05:22,1824,15,,,,3176.67,0
12845030,06:05:31,06:05:31,1825,16,,,,3496.14,0
12845030,06:05:42,06:05:42,10459,17,,,,3862.09,0
12845030,06:05:54,06:05:54,10782,18,,,,4310.25,0
12845030,06:06:00,06:06:00,839,19,,,,4468.7,
12845030,06:06:24,06:06:24,840,20,,,,4650.92,0
12845030,06:07:11,06:07:11,841,21,,,,5079.13,0
12845030,06:07:42,06:07:42,842,22,,,,5353.8,0
12845030,06:08:29,06:08:29,843,23,,,,5750.53,0
12845030,06:08:50,06:08:50,844,24,,,,5921.18,0
12845030,06:09:30,06:09:30,845,25,,,,6218.19,0
12845030,06:10:13,06:10:13,846,26,,,,6505.35,0
12845030,06:10:51,06:10:51,847,27,,,,6845.48,0
12845030,06:11:34,06:11:34,848,28,,,,7196.43,0
12845030,06:11:58,06:11:58,5001,29,,,,7369.14,0
12845030,06:12:33,06:12:33,5002,30,,,,7535,0
12845030,06:13:05,06:13:05,5003,31,,,,7751.01,0
12845030,06:13:39,06:13:39,5004,32,,,,7977.84,0
12845030,06:14:31,06:14:31,5005,33,,,,8274.88,0
12845030,06:15:06,06:15:06,852,34,,,,8466.76,0
12845030,06:16:00,06:16:00,10732,35,,,,9034.06,
12845030,06:17:09,06:17:09,920,36,,,,9648.13,0
12845030,06:17:43,06:17:43,922,37,,,,9903.85,0
12845030,06:18:29,06:18:29,341,38,,,,10277.45,0
12845030,06:19:32,06:19:32,342,39,,,,10769.24,0
12845030,06:20:00,06:20:00,196,40,,,,10953.58,
12845030,06:22:18,06:22:18,197,41,,,,11587.69,0
12845030,06:25:00,06:25:00,10015,42,,1,,12398.18,
12845040,05:57:00,05:57:00,464,1,,,1,0,
12845040,05:58:08,05:58:08,465,2,,,,350.96,0
12845040,05:58:42,05:58:42,466,3,,,,531.25,0
12845040,05:59:20,05:59:20,966,4,,,,735.65,0
12845040,05:59:44,05:59:44,967,5,,,,865.82,0
12845040,06:00:07,06:00:07,968,6,,,,991.87,0
12845040,06:00:44,06:00:44,969,7,,,,1161.72,0
12845040,06:01:28,06:01:28,970,8,,,,1351.98,0
12845040,06:02:02,06:02:02,971,9,,,,1466.95,0
12845040,06:02:41,06:02:41,972,10,,,,1695.15,0
12845040,06:03:34,06:03:34,828,11,,,,2038.77,0
12845040,06:04:15,06:04:15,829,12,,,,2230.45,0
12845040,06:05:00,06:05:00,830,13,,,,2552.79,
12845040,06:05:11,06:05:11,831,14,,,,2867.15,0
12845040,06:05:22,06:05:22,1824,15,,,,3176.67,0
12845040,06:05:31,06:05:31,1825,16,,,,3496.14,0
12845040,06:05:42,06:05:42,10459,17,,,,3862.09,0
12845040,06:05:54,06:05:54,10782,18,,,,4310.25,0
12845040,06:06:00,06:06:00,839,19,,,,4468.7,
12845040,06:06:24,06:06:24,840,20,,,,4650.92,0
12845040,06:07:11,06:07:11,841,21,,,,5079.13,0
12845040,06:07:42,06:07:42,842,22,,,,5353.8,0
12845040,06:08:29,06:08:29,843,23,,,,5750.53,0
12845040,06:08:50,06:08:50,844,24,,,,5921.18,0
12845040,06:09:30,06:09:30,845,25,,,,6218.19,0
12845040,06:10:13,06:10:13,846,26,,,,6505.35,0
12845040,06:10:51,06:10:51,847,27,,,,6845.48,0
12845040,06:11:34,06:11:34,848,28,,,,7196.43,0
12845040,06:11:58,06:11:58,5001,29,,,,7369.14,0
12845040,06:12:33,06:12:33,5002,30,,,,7535,0
12845040,06:13:05,06:13:05,5003,31,,,,7751.01,0
12845040,06:13:39,06:13:39,5004,32,,,,7977.84,0
12845040,06:14:31,06:14:31,5005,33,,,,8274.88,0
12845040,06:15:06,06:15:06,852,34,,,,8466.76,0
12845040,06:16:00,06:16:00,10732,35,,,,9034.06,
12845040,06:17:09,06:17:09,920,36,,,,9648.13,0
12845040,06:17:43,06:17:43,922,37,,,,9903.85,0
12845040,06:18:29,06:18:29,341,38,,,,10277.45,0
12845040,06:19:32,06:19:32,342,39,,,,10769.24,0
12845040,06:20:00,06:20:00,196,40,,,,10953.58,
12845040,06:22:18,06:22:18,197,41,,,,11587.69,0
12845040,06:25:00,06:25:00,10015,42,,1,,12398.18,
12845050,05:57:00,05:57:00,464,1,,,1,0,
12845050,05:58:08,05:58:08,465,2,,,,350.96,0
12845050,05:58:42,05:58:42,466,3,,,,531.25,0
12845050,05:59:20,05:59:20,966,4,,,,735.65,0
12845050,05:59:44,05:59:44,967,5,,,,865.82,0
12845050,06:00:07,06:00:07,968,6,,,,991.87,0
12845050,06:00:44,06:00:44,969,7,,,,1161.72,0
12845050,06:01:28,06:01:28,970,8,,,,1351.98,0
12845050,06:02:02,06:02:02,971,9,,,,1466.95,0
12845050,06:02:41,06:02:41,972,10,,,,1695.15,0
12845050,06:03:34,06:03:34,828,11,,,,2038.77,0
12845050,06:04:15,06:04:15,829,12,,,,2230.45,0
12845050,06:05:00,06:05:00,830,13,,,,2552.79,
12845050,06:05:11,06:05:11,831,14,,,,2867.15,0
12845050,06:05:22,06:05:22,1824,15,,,,3176.67,0
12845050,06:05:31,06:05:31,1825,16,,,,3496.14,0
12845050,06:05:42,06:05:42,10459,17,,,,3862.09,0
12845050,06:05:54,06:05:54,10782,18,,,,4310.25,0
12845050,06:06:00,06:06:00,839,19,,,,4468.7,
12845050,06:06:24,06:06:24,840,20,,,,4650.92,0
12845050,06:07:11,06:07:11,841,21,,,,5079.13,0
12845050,06:07:42,06:07:42,842,22,,,,5353.8,0
12845050,06:08:29,06:08:29,843,23,,,,5750.53,0
12845050,06:08:50,06:08:50,844,24,,,,5921.18,0
12845050,06:09:30,06:09:30,845,25,,,,6218.19,0
12845050,06:10:13,06:10:13,846,26,,,,6505.35,0
12845050,06:10:51,06:10:51,847,27,,,,6845.48,0
12845050,06:11:34,06:11:34,848,28,,,,7196.43,0
12845050,06:11:58,06:11:58,5001,29,,,,7369.14,0
12845050,06:12:33,06:12:33,5002,30,,,,7535,0
12845050,06:13:05,06:13:05,5003,31,,,,7751.01,0
12845050,06:13:39,06:13:39,5004,32,,,,7977.84,0
12845050,06:14:31,06:14:31,5005,33,,,,8274.88,0
12845050,06:15:06,06:15:06,852,34,,,,8466.76,0
12845050,06:16:00,06:16:00,10732,35,,,,9034.06,
12845050,06:17:09,06:17:09,920,36,,,,9648.13,0
12845050,06:17:43,06:17:43,922,37,,,,9903.85,0
12845050,06:18:29,06:18:29,341,38,,,,10277.45,0
12845050,06:19:32,06:19:32,342,39,,,,10769.24,0
12845050,06:20:00,06:20:00,196,40,,,,10953.58,
12845050,06:22:18,06:22:18,197,41,,,,11587.69,0
12845050,06:25:00,06:25:00,10015,42,,1,,12398.18,
12845060,05:57:00,05:57:00,464,1,,,1,0,
12845060,05:58:08,05:58:08,465,2,,,,350.96,0
12845060,05:58:42,05:58:42,466,3,,,,531.25,0
12845060,05:59:20,05:59:20,966,4,,,,735.65,0
12845060,05:59:44,05:59:44,967,5,,,,865.82,0
12845060,06:00:07,06:00:07,968,6,,,,991.87,0
12845060,06:00:44,06:00:44,969,7,,,,1161.72,0
12845060,06:01:28,06:01:28,970,8,,,,1351.98,0
12845060,06:02:02,06:02:02,971,9,,,,1466.95,0
12845060,06:02:41,06:02:41,972,10,,,,1695.15,0
12845060,06:03:34,06:03:34,828,11,,,,2038.77,0
12845060,06:04:15,06:04:15,829,12,,,,2230.45,0
12845060,06:05:00,06:05:00,830,13,,,,2552.79,
12845060,06:05:11,06:05:11,831,14,,,,2867.15,0
12845060,06:05:22,06:05:22,1824,15,,,,3176.67,0
12845060,06:05:31,06:05:31,1825,16,,,,3496.14,0
12845060,06:05:42,06:05:42,10459,17,,,,3862.09,0
12845060,06:05:54,06:05:54,10782,18,,,,4310.25,0
12845060,06:06:00,06:06:00,839,19,,,,4468.7,
12845060,06:06:24,06:06:24,840,20,,,,4650.92,0
12845060,06:07:11,06:07:11,841,21,,,,5079.13,0
12845060,06:07:42,06:07:42,842,22,,,,5353.8,0
12845060,06:08:29,06:08:29,843,23,,,,5750.53,0
12845060,06:08:50,06:08:50,844,24,,,,5921.18,0
12845060,06:09:30,06:09:30,845,25,,,,6218.19,0
12845060,06:10:13,06:10:13,846,26,,,,6505.35,0
12845060,06:10:51,06:10:51,847,27,,,,6845.48,0
12845060,06:11:34,06:11:34,848,28,,,,7196.43,0
12845060,06:11:58,06:11:58,5001,29,,,,7369.14,0
12845060,06:12:33,06:12:33,5002,30,,,,7535,0
12845060,06:13:05,06:13:05,5003,31,,,,7751.01,0
12845060,06:13:39,06:13:39,5004,32,,,,7977.84,0
12845060,06:14:31,06:14:31,5005,33,,,,8274.88,0
12845060,06:15:06,06:15:06,852,34,,,,8466.76,0
12845060,06:16:00,06:16:00,10732,35,,,,9034.06,
12845060,06:17:09,06:17:09,920,36,,,,9648.13,0
12845060,06:17:43,06:17:43,922,37,,,,9903.85,0
12845060,06:18:29,06:18:29,341,38,,,,10277.45,0
12845060,06:19:32,06:19:32,342,39,,,,10769.24,0
12845060,06:20:00,06:20:00,196,40,,,,10953.58,
12845060,06:22:18,06:22:18,197,41,,,,11587.69,0
12845060,06:25:00,06:25:00,10015,42,,1,,12398.18,
12845080,05:57:00,05:57:00,464,1,,,1,0,
12845080,05:58:08,05:58:08,465,2,,,,350.96,0
12845080,05:58:42,05:58:42,466,3,,,,531.25,0
12845080,05:59:20,05:59:20,966,4,,,,735.65,0
12845080,05:59:44,05:59:44,967,5,,,,865.82,0
12845080,06:00:07,06:00:07,968,6,,,,991.87,0
12845080,06:00:44,06:00:44,969,7,,,,1161.72,0
12845080,06:01:28,06:01:28,970,8,,,,1351.98,0
12845080,06:02:02,06:02:02,971,9,,,,1466.95,0
12845080,06:02:41,06:02:41,972,10,,,,1695.15,0
12845080,06:03:34,06:03:34,828,11,,,,2038.77,0
12845080,06:04:15,06:04:15,829,12,,,,2230.45,0
12845080,06:05:00,06:05:00,830,13,,,,2552.79,
12845080,06:05:11,06:05:11,831,14,,,,2867.15,0
12845080,06:05:22,06:05:22,1824,15,,,,3176.67,0
12845080,06:05:31,06:05:31,1825,16,,,,3496.14,0
12845080,06:05:42,06:05:42,10459,17,,,,3862.09,0
12845080,06:05:54,06:05:54,10782,18,,,,4310.25,0
12845080,06:06:00,06:06:00,839,19,,,,4468.7,
12845080,06:06:24,06:06:24,840,20,,,,4650.92,0
12845080,06:07:11,06:07:11,841,21,,,,5079.13,0
12845080,06:07:42,06:07:42,842,22,,,,5353.8,0
12845080,06:08:29,06:08:29,843,23,,,,5750.53,0
12845080,06:08:50,06:08:50,844,24,,,,5921.18,0
12845080,06:09:30,06:09:30,845,25,,,,6218.19,0
12845080,06:10:13,06:10:13,846,26,,,,6505.35,0
12845080,06:10:51,06:10:51,847,27,,,,6845.48,0
12845080,06:11:34,06:11:34,848,28,,,,7196.43,0
12845080,06:11:58,06:11:58,5001,29,,,,7369.14,0
12845080,06:12:33,06:12:33,5002,30,,,,7535,0
12845080,06:13:05,06:13:05,5003,31,,,,7751.01,0
12845080,06:13:39,06:13:39,5004,32,,,,7977.84,0
12845080,06:14:31,06:14:31,5005,33,,,,8274.88,0
12845080,06:15:06,06:15:06,852,34,,,,8466.76,0
12845080,06:16:00,06:16:00,10732,35,,,,9034.06,
12845080,06:17:09,06:17:09,920,36,,,,9648.13,0
12845080,06:17:43,06:17:43,922,37,,,,9903.85,0
12845080,06:18:29,06:18:29,341,38,,,,10277.45,0
12845080,06:19:32,06:19:32,342,39,,,,10769.24,0
12845080,06:20:00,06:20:00,196,40,,,,10953.58,
12845080,06:22:18,06:22:18,197,41,,,,11587.69,0
12845080,06:25:00,06:25:00,10015,42,,1,,12398.18,
12845090,05:57:00,05:57:00,464,1,,,1,0,
12845090,05:58:08,05:58:08,465,2,,,,350.96,0
12845090,05:58:42,05:58:42,466,3,,,,531.25,0
12845090,05:59:20,05:59:20,966,4,,,,735.65,0
12845090,05:59:44,05:59:44,967,5,,,,865.82,0
12845090,06:00:07,06:00:07,968,6,,,,991.87,0
12845090,06:00:44,06:00:44,969,7,,,,1161.72,0
12845090,06:01:28,06:01:28,970,8,,,,1351.98,0
12845090,06:02:02,06:02:02,971,9,,,,1466.95,0
12845090,06:02:41,06:02:41,972,10,,,,1695.15,0
12845090,06:03:34,06:03:34,828,11,,,,2038.77,0
12845090,06:04:15,06:04:15,829,12,,,,2230.45,0
12845090,06:05:00,06:05:00,830,13,,,,2552.79,
12845090,06:05:11,06:05:11,831,14,,,,2867.15,0
12845090,06:05:22,06:05:22,1824,15,,,,3176.67,0
12845090,06:05:31,06:05:31,1825,16,,,,3496.14,0
12845090,06:05:42,06:05:42,10459,17,,,,3862.09,0
12845090,06:05:54,06:05:54,10782,18,,,,4310.25,0
12845090,06:06:00,06:06:00,839,19,,,,4468.7,
12845090,06:06:24,06:06:24,840,20,,,,4650.92,0
12845090,06:07:11,06:07:11,841,21,,,,5079.13,0
12845090,06:07:42,06:07:42,842,22,,,,5353.8,0
12845090,06:08:29,06:08:29,843,23,,,,5750.53,0
12845090,06:08:50,06:08:50,844,24,,,,5921.18,0
12845090,06:09:30,06:09:30,845,25,,,,6218.19,0
12845090,06:10:13,06:10:13,846,26,,,,6505.35,0
12845090,06:10:51,06:10:51,847,27,,,,6845.48,0
12845090,06:11:34,06:11:34,848,28,,,,7196.43,0
12845090,06:11:58,06:11:58,5001,29,,,,7369.14,0
12845090,06:12:33,06:12:33,5002,30,,,,7535,0
12845090,06:13:05,06:13:05,5003,31,,,,7751.01,0
12845090,06:13:39,06:13:39,5004,32,,,,7977.84,0
12845090,06:14:31,06:14:31,5005,33,,,,8274.88,0
12845090,06:15:06,06:15:06,852,34,,,,8466.76,0
12845090,06:16:00,06:16:00,10732,35,,,,9034.06,
12845090,06:17:09,06:17:09,920,36,,,,9648.13,0
12845090,06:17:43,06:17:43,922,37,,,,9903.85,0
12845090,06:18:29,06:18:29,341,38,,,,10277.45,0
12845090,06:19:32,06:19:32,342,39,,,,10769.24,0
12845090,06:20:00,06:20:00,196,40,,,,10953.58,
12845090,06:22:18,06:22:18,197,41,,,,11587.69,0
12845090,06:25:00,06:25:00,10015,42,,1,,12398.18,
12845120,05:57:00,05:57:00,464,1,,,1,0,
12845120,05:58:08,05:58:08,465,2,,,,350.96,0
12845120,05:58:42,05:58:42,466,3,,,,531.25,0
12845120,05:59:20,05:59:20,966,4,,,,735.65,0
12845120,05:59:44,05:59:44,967,5,,,,865.82,0
12845120,06:00:07,06:00:07,968,6,,,,991.87,0
12845120,06:00:44,06:00:44,969,7,,,,1161.72,0
12845120,06:01:28,06:01:28,970,8,,,,1351.98,0
12845120,06:02:02,06:02:02,971,9,,,,1466.95,0
12845120,06:02:41,06:02:41,972,10,,,,1695.15,0
12845120,06:03:34,06:03:34,828,11,,,,2038.77,0
12845120,06:04:15,06:04:15,829,12,,,,2230.45,0
12845120,06:05:00,06:05:00,830,13,,,,2552.79,
12845120,06:05:11,06:05:11,831,14,,,,2867.15,0
12845120,06:05:22,06:05:22,1824,15,,,,3176.67,0
12845120,06:05:31,06:05:31,1825,16,,,,3496.14,0
12845120,06:05:42,06:05:42,10459,17,,,,3862.09,0
12845120,06:05:54,06:05:54,10782,18,,,,4310.25,0
12845120,06:06:00,06:06:00,839,19,,,,4468.7,
12845120,06:06:24,06:06:24,840,20,,,,4650.92,0
12845120,06:07:11,06:07:11,841,21,,,,5079.13,0
12845120,06:07:42,06:07:42,842,22,,,,5353.8,0
12845120,06:08:29,06:08:29,843,23,,,,5750.53,0
12845120,06:08:50,06:08:50,844,24,,,,5921.18,0
12845120,06:09:30,06:09:30,845,25,,,,6218.19,0
12845120,06:10:13,06:10:13,846,26,,,,6505.35,0
12845120,06:10:51,06:10:51,847,27,,,,6845.48,0
12845120,06:11:34,06:11:34,848,28,,,,7196.43,0
12845120,06:11:58,06:11:58,5001,29,,,,7369.14,0
12845120,06:12:33,06:12:33,5002,30,,,,7535,0
12845120,06:13:05,06:13:05,5003,31,,,,7751.01,0
12845120,06:13:39,06:13:39,5004,32,,,,7977.84,0
12845120,06:14:31,06:14:31,5005,33,,,,8274.88,0
12845120,06:15:06,06:15:06,852,34,,,,8466.76,0
12845120,06:16:00,06:16:00,10732,35,,,,9034.06,
12845120,06:17:09,06:17:09,920,36,,,,9648.13,0
12845120,06:17:43,06:17:43,922,37,,,,9903.85,0
12845120,06:18:29,06:18:29,341,38,,,,10277.45,0
12845120,06:19:32,06:19:32,342,39,,,,10769.24,0
12845120,06:20:00,06:20:00,196,40,,,,10953.58,
12845120,06:22:18,06:22:18,197,41,,,,11587.69,0
12845120,06:25:00,06:25:00,10015,42,,1,,12398.18,
12845130,05:57:00,05:57:00,464,1,,,1,0,
12845130,05:58:08,05:58:08,465,2,,,,350.96,0
12845130,05:58:42,05:58:42,466,3,,,,531.25,0
12845130,05:59:20,05:59:20,966,4,,,,735.65,0
12845130,05:59:44,05:59:44,967,5,,,,865.82,0
12845130,06:00:07,06:00:07,968,6,,,,991.87,0
12845130,06:00:44,06:00:44,969,7,,,,1161.72,0
12845130,06:01:28,06:01:28,970,8,,,,1351.98,0
12845130,06:02:02,06:02:02,971,9,,,,1466.95,0
12845130,06:02:41,06:02:41,972,10,,,,1695.15,0
12845130,06:03:34,06:03:34,828,11,,,,2038.77,0
12845130,06:04:15,06:04:15,829,12,,,,2230.45,0
12845130,06:05:00,06:05:00,830,13,,,,2552.79,
12845130,06:05:11,06:05:11,831,14,,,,2867.15,0
12845130,06:05:22,06:05:22,1824,15,,,,3176.67,0
12845130,06:05:31,06:05:31,1825,16,,,,3496.14,0
12845130,06:05:42,06:05:42,10459,17,,,,3862.09,0
12845130,06:05:54,06:05:54,10782,18,,,,4310.25,0
12845130,06:06:00,06:06:00,839,19,,,,4468.7,
12845130,06:06:24,06:06:24,840,20,,,,4650.92,0
12845130,06:07:11,06:07:11,841,21,,,,5079.13,0
12845130,06:07:42,06:07:42,842,22,,,,5353.8,0
12845130,06:08:29,06:08:29,843,23,,,,5750.53,0
12845130,06:08:50,06:08:50,844,24,,,,5921.18,0
12845130,06:09:30,06:09:30,845,25,,,,6218.19,0
12845130,06:10:13,06:10:13,846,26,,,,6505.35,0
12845130,06:10:51,06:10:51,847,27,,,,6845.48,0
12845130,06:11:34,06:11:34,848,28,,,,7196.43,0
12845130,06:11:58,06:11:58,5001,29,,,,7369.14,0
12845130,06:12:33,06:12:33,5002,30,,,,7535,0
12845130,06:13:05,06:13:05,5003,31,,,,7751.01,0
12845130,06:13:39,06:13:39,5004,32,,,,7977.84,0
12845130,06:14:31,06:14:31,5005,33,,,,8274.88,0
12845130,06:15:06,06:15:06,852,34,,,,8466.76,0
12845130,06:16:00,06:16:00,10732,35,,,,9034.06,
12845130,06:17:09,06:17:09,920,36,,,,9648.13,0
12845130,06:17:43,06:17:43,922,37,,,,9903.85,0
12845130,06:18:29,06:18:29,341,38,,,,10277.45,0
12845130,06:19:32,06:19:32,342,39,,,,10769.24,0
12845130,06:20:00,06:20:00,196,40,,,,10953.58,
12845130,06:22:18,06:22:18,197,41,,,,11587.69,0
12845130,06:25:00,06:25:00,10015,42,,1,,12398.18,
12958070,18:53:00,18:53:00,464,1,,,1,0,
12958070,18:54:08,18:54:08,465,2,,,,350.96,0
12958070,18:54:42,18:54:42,466,3,,,,531.25,0
12958070,18:55:20,18:55:20,966,4,,,,735.65,0
12958070,18:55:44,18:55:44,967,5,,,,865.82,0
12958070,18:56:07,18:56:07,968,6,,,,991.87,0
12958070,18:56:44,18:56:44,969,7,,,,1161.72,0
12958070,18:57:28,18:57:28,970,8,,,,1351.98,0
12958070,18:58:02,18:58:02,971,9,,,,1466.95,0
12958070,18:58:41,18:58:41,972,10,,,,1695.15,0
12958070,18:59:34,18:59:34,828,11,,,,2038.77,0
12958070,19:00:15,19:00:15,829,12,,,,2230.45,0
12958070,19:01:00,19:01:00,830,13,,,,2552.79,
12958070,19:01:58,19:01:58,831,14,,,,2867.15,0
12958070,19:02:54,19:02:54,1824,15,,,,3176.67,0
12958070,19:03:39,19:03:39,1825,16,,,,3496.14,0
12958070,19:04:34,19:04:34,10459,17,,,,3862.09,0
12958070,19:05:32,19:05:32,10782,18,,,,4310.25,0
12958070,19:06:00,19:06:00,839,19,,,,4468.7,
12958070,19:06:29,19:06:29,840,20,,,,4650.92,0
12958070,19:07:26,19:07:26,841,21,,,,5079.13,0
12958070,19:08:02,19:08:02,842,22,,,,5353.8,0
12958070,19:08:59,19:08:59,843,23,,,,5750.53,0
12958070,19:09:25,19:09:25,844,24,,,,5921.18,0
12958070,19:10:12,19:10:12,845,25,,,,6218.19,0
12958070,19:11:04,19:11:04,846,26,,,,6505.35,0
12958070,19:11:49,19:11:49,847,27,,,,6845.48,0
12958070,19:12:41,19:12:41,848,28,,,,7196.43,0
12958070,19:13:10,19:13:10,5001,29,,,,7369.14,0
12958070,19:13:52,19:13:52,5002,30,,,,7535,0
12958070,19:14:31,19:14:31,5003,31,,,,7751.01,0
12958070,19:15:11,19:15:11,5004,32,,,,7977.84,0
12958070,19:16:13,19:16:13,5005,33,,,,8274.88,0
12958070,19:16:55,19:16:55,852,34,,,,8466.76,0
12958070,19:18:00,19:18:00,10732,35,,,,9034.06,
12958070,19:19:09,19:19:09,920,36,,,,9648.13,0
12958070,19:19:43,19:19:43,922,37,,,,9903.85,0
12958070,19:20:29,19:20:29,341,38,,,,10277.45,0
12958070,19:21:32,19:21:32,342,39,,,,10769.24,0
12958070,19:22:00,19:22:00,196,40,,,,10953.58,
12958070,19:24:45,19:24:45,197,41,,,,11587.69,0
12958070,19:28:00,19:28:00,10015,42,,1,,12398.18,
12958100,18:53:00,18:53:00,464,1,,,1,0,
12958100,18:54:08,18:54:08,465,2,,,,350.96,0
12958100,18:54:42,18:54:42,466,3,,,,531.25,0
12958100,18:55:20,18:55:20,966,4,,,,735.65,0
12958100,18:55:44,18:55:44,967,5,,,,865.82,0
12958100,18:56:07,18:56:07,968,6,,,,991.87,0
12958100,18:56:44,18:56:44,969,7,,,,1161.72,0
12958100,18:57:28,18:57:28,970,8,,,,1351.98,0
12958100,18:58:02,18:58:02,971,9,,,,1466.95,0
12958100,18:58:41,18:58:41,972,10,,,,1695.15,0
12958100,18:59:34,18:59:34,828,11,,,,2038.77,0
12958100,19:00:15,19:00:15,829,12,,,,2230.45,0
12958100,19:01:00,19:01:00,830,13,,,,2552.79,
12958100,19:01:58,19:01:58,831,14,,,,2867.15,0
12958100,19:02:54,19:02:54,1824,15,,,,3176.67,0
12958100,19:03:39,19:03:39,1825,16,,,,3496.14,0
12958100,19:04:34,19:04:34,10459,17,,,,3862.09,0
12958100,19:05:32,19:05:32,10782,18,,,,4310.25,0
12958100,19:06:00,19:06:00,839,19,,,,4468.7,
12958100,19:06:29,19:06:29,840,20,,,,4650.92,0
12958100,19:07:26,19:07:26,841,21,,,,5079.13,0
12958100,19:08:02,19:08:02,842,22,,,,5353.8,0
12958100,19:08:59,19:08:59,843,23,,,,5750.53,0
12958100,19:09:25,19:09:25,844,24,,,,5921.18,0
12958100,19:10:12,19:10:12,845,25,,,,6218.19,0
12958100,19:11:04,19:11:04,846,26,,,,6505.35,0
12958100,19:11:49,19:11:49,847,27,,,,6845.48,0
12958100,19:12:41,19:12:41,848,28,,,,7196.43,0
12958100,19:13:10,19:13:10,5001,29,,,,7369.14,0
12958100,19:13:52,19:13:52,5002,30,,,,7535,0
12958100,19:14:31,19:14:31,5003,31,,,,7751.01,0
12958100,19:15:11,19:15:11,5004,32,,,,7977.84,0
12958100,19:16:13,19:16:13,5005,33,,,,8274.88,0
12958100,19:16:55,19:16:55,852,34,,,,8466.76,0
12958100,19:18:00,19:18:00,10732,35,,,,9034.06,
12958100,19:19:09,19:19:09,920,36,,,,9648.13,0
12958100,19:19:43,19:19:43,922,37,,,,9903.85,0
12958100,19:20:29,19:20:29,341,38,,,,10277.45,0
12958100,19:21:32,19:21:32,342,39,,,,10769.24,0
12958100,19:22:00,19:22:00,196,40,,,,10953.58,
12958100,19:24:45,19:24:45,197,41,,,,11587.69,0
12958100,19:28:00,19:28:00,10015,42,,1,,12398.18,
12958140,18:53:00,18:53:00,464,1,,,1,0,
12958140,18:54:08,18:54:08,465,2,,,,350.96,0
12958140,18:54:42,18:54:42,466,3,,,,531.25,0
12958140,18:55:20,18:55:20,966,4,,,,735.65,0
12958140,18:55:44,18:55:44,967,5,,,,865.82,0
12958140,18:56:07,18:56:07,968,6,,,,991.87,0
12958140,18:56:44,18:56:44,969,7,,,,1161.72,0
12958140,18:57:28,18:57:28,970,8,,,,1351.98,0
12958140,18:58:02,18:58:02,971,9,,,,1466.95,0
12958140,18:58:41,18:58:41,972,10,,,,1695.15,0
12958140,18:59:34,18:59:34,828,11,,,,2038.77,0
12958140,19:00:15,19:00:15,829,12,,,,2230.45,0
12958140,19:01:00,19:01:00,830,13,,,,2552.79,
12958140,19:01:58,19:01:58,831,14,,,,2867.15,0
12958140,19:02:54,19:02:54,1824,15,,,,3176.67,0
12958140,19:03:39,19:03:39,1825,16,,,,3496.14,0
12958140,19:04:34,19:04:34,10459,17,,,,3862.09,0
12958140,19:05:32,19:05:32,10782,18,,,,4310.25,0
12958140,19:06:00,19:06:00,839,19,,,,4468.7,
12958140,19:06:29,19:06:29,840,20,,,,4650.92,0
12958140,19:07:26,19:07:26,841,21,,,,5079.13,0
12958140,19:08:02,19:08:02,842,22,,,,5353.8,0
12958140,19:08:59,19:08:59,843,23,,,,5750.53,0
12958140,19:09:25,19:09:25,844,24,,,,5921.18,0
12958140,19:10:12,19:10:12,845,25,,,,6218.19,0
12958140,19:11:04,19:11:04,846,26,,,,6505.35,0
12958140,19:11:49,19:11:49,847,27,,,,6845.48,0
12958140,19:12:41,19:12:41,848,28,,,,7196.43,0
12958140,19:13:10,19:13:10,5001,29,,,,7369.14,0
12958140,19:13:52,19:13:52,5002,30,,,,7535,0
12958140,19:14:31,19:14:31,5003,31,,,,7751.01,0
12958140,19:15:11,19:15:11,5004,32,,,,7977.84,0
12958140,19:16:13,19:16:13,5005,33,,,,8274.88,0
12958140,19:16:55,19:16:55,852,34,,,,8466.76,0
12958140,19:18:00,19:18:00,10732,35,,,,9034.06,
12958140,19:19:09,19:19:09,920,36,,,,9648.13,0
12958140,19:19:43,19:19:43,922,37,,,,9903.85,0
12958140,19:20:29,19:20:29,341,38,,,,10277.45,0
12958140,19:21:32,19:21:32,342,39,,,,10769.24,0
12958140,19:22:00,19:22:00,196,40,,,,10953.58,
12958140,19:24:45,19:24:45,197,41,,,,11587.69,0
12958140,19:28:00,19:28:00,10015,42,,1,,12398.18,
12993070,06:53:00,06:53:00,464,1,,,1,0,
12993070,06:53:59,06:53:59,465,2,,,,350.96,0
12993070,06:54:29,06:54:29,466,3,,,,531.25,0
12993070,06:55:03,06:55:03,966,4,,,,735.65,0
12993070,06:55:23,06:55:23,967,5,,,,865.82,0
12993070,06:55:44,06:55:44,968,6,,,,991.87,0
12993070,06:56:16,06:56:16,969,7,,,,1161.72,0
12993070,06:56:55,06:56:55,970,8,,,,1351.98,0
12993070,06:57:25,06:57:25,971,9,,,,1466.95,0
12993070,06:57:58,06:57:58,972,10,,,,1695.15,0
12993070,06:58:45,06:58:45,828,11,,,,2038.77,0
12993070,06:59:20,06:59:20,829,12,,,,2230.45,0
12993070,07:00:00,07:00:00,830,13,,,,2552.79,
12993070,07:00:58,07:00:58,831,14,,,,2867.15,0
12993070,07:01:54,07:01:54,1824,15,,,,3176.67,0
12993070,07:02:39,07:02:39,1825,16,,,,3496.14,0
12993070,07:03:34,07:03:34,10459,17,,,,3862.09,0
12993070,07:04:32,07:04:32,10782,18,,,,4310.25,0
12993070,07:05:00,07:05:00,839,19,,,,4468.7,
12993070,07:05:29,07:05:29,840,20,,,,4650.92,0
12993070,07:06:26,07:06:26,841,21,,,,5079.13,0
12993070,07:07:02,07:07:02,842,22,,,,5353.8,0
12993070,07:07:59,07:07:59,843,23,,,,5750.53,0
12993070,07:08:25,07:08:25,844,24,,,,5921.18,0
12993070,07:09:12,07:09:12,845,25,,,,6218.19,0
12993070,07:10:04,07:10:04,846,26,,,,6505.35,0
12993070,07:10:49,07:10:49,847,27,,,,6845.48,0
12993070,07:11:41,07:11:41,848,28,,,,7196.43,0
12993070,07:12:10,07:12:10,5001,29,,,,7369.14,0
12993070,07:12:52,07:12:52,5002,30,,,,7535,0
12993070,07:13:31,07:13:31,5003,31,,,,7751.01,0
12993070,07:14:11,07:14:11,5004,32,,,,7977.84,0
12993070,07:15:13,07:15:13,5005,33,,,,8274.88,0
12993070,07:15:55,07:15:55,852,34,,,,8466.76,0
12993070,07:17:00,07:17:00,10732,35,,,,9034.06,
12993070,07:18:09,07:18:09,920,36,,,,9648.13,0
12993070,07:18:43,07:18:43,922,37,,,,9903.85,0
12993070,07:19:29,07:19:29,341,38,,,,10277.45,0
12993070,07:20:32,07:20:32,342,39,,,,10769.24,0
12993070,07:21:00,07:21:00,196,40,,,,10953.58,
12993070,07:23:45,07:23:45,197,41,,,,11587.69,0
12993070,07:27:00,07:27:00,10015,42,,1,,12398.18,
12993100,06:53:00,06:53:00,464,1,,,1,0,
12993100,06:53:59,06:53:59,465,2,,,,350.96,0
12993100,06:54:29,06:54:29,466,3,,,,531.25,0
12993100,06:55:03,06:55:03,966,4,,,,735.65,0
12993100,06:55:23,06:55:23,967,5,,,,865.82,0
12993100,06:55:44,06:55:44,968,6,,,,991.87,0
12993100,06:56:16,06:56:16,969,7,,,,1161.72,0
12993100,06:56:55,06:56:55,970,8,,,,1351.98,0
12993100,06:57:25,06:57:25,971,9,,,,1466.95,0
12993100,06:57:58,06:57:58,972,10,,,,1695.15,0
12993100,06:58:45,06:58:45,828,11,,,,2038.77,0
12993100,06:59:20,06:59:20,829,12,,,,2230.45,0
12993100,07:00:00,07:00:00,830,13,,,,2552.79,
12993100,07:00:58,07:00:58,831,14,,,,2867.15,0
12993100,07:01:54,07:01:54,1824,15,,,,3176.67,0
12993100,07:02:39,07:02:39,1825,16,,,,3496.14,0
12993100,07:03:34,07:03:34,10459,17,,,,3862.09,0
12993100,07:04:32,07:04:32,10782,18,,,,4310.25,0
12993100,07:05:00,07:05:00,839,19,,,,4468.7,
12993100,07:05:29,07:05:29,840,20,,,,4650.92,0
12993100,07:06:26,07:06:26,841,21,,,,5079.13,0
12993100,07:07:02,07:07:02,842,22,,,,5353.8,0
12993100,07:07:59,07:07:59,843,23,,,,5750.53,0
12993100,07:08:25,07:08:25,844,24,,,,5921.18,0
12993100,07:09:12,07:09:12,845,25,,,,6218.19,0
12993100,07:10:04,07:10:04,846,26,,,,6505.35,0
12993100,07:10:49,07:10:49,847,27,,,,6845.48,0
12993100,07:11:41,07:11:41,848,28,,,,7196.43,0
12993100,07:12:10,07:12:10,5001,29,,,,7369.14,0
12993100,07:12:52,07:12:52,5002,30,,,,7535,0
12993100,07:13:31,07:13:31,5003,31,,,,7751.01,0
12993100,07:14:11,07:14:11,5004,32,,,,7977.84,0
12993100,07:15:13,07:15:13,5005,33,,,,8274.88,0
12993100,07:15:55,07:15:55,852,34,,,,8466.76,0
12993100,07:17:00,07:17:00,10732,35,,,,9034.06,
12993100,07:18:09,07:18:09,920,36,,,,9648.13,0
12993100,07:18:43,07:18:43,922,37,,,,9903.85,0
12993100,07:19:29,07:19:29,341,38,,,,10277.45,0
12993100,07:20:32,07:20:32,342,39,,,,10769.24,0
12993100,07:21:00,07:21:00,196,40,,,,10953.58,
12993100,07:23:45,07:23:45,197,41,,,,11587.69,0
12993100,07:27:00,07:27:00,10015,42,,1,,12398.18,
12993140,06:53:00,06:53:00,464,1,,,1,0,
12993140,06:53:59,06:53:59,465,2,,,,350.96,0
12993140,06:54:29,06:54:29,466,3,,,,531.25,0
12993140,06:55:03,06:55:03,966,4,,,,735.65,0
12993140,06:55:23,06:55:23,967,5,,,,865.82,0
12993140,06:55:44,06:55:44,968,6,,,,991.87,0
12993140,06:56:16,06:56:16,969,7,,,,1161.72,0
12993140,06:56:55,06:56:55,970,8,,,,1351.98,0
12993140,06:57:25,06:57:25,971,9,,,,1466.95,0
12993140,06:57:58,06:57:58,972,10,,,,1695.15,0
12993140,06:58:45,06:58:45,828,11,,,,2038.77,0
12993140,06:59:20,06:59:20,829,12,,,,2230.45,0
12993140,07:00:00,07:00:00,830,13,,,,2552.79,
12993140,07:00:58,07:00:58,831,14,,,,2867.15,0
12993140,07:01:54,07:01:54,1824,15,,,,3176.67,0
12993140,07:02:39,07:02:39,1825,16,,,,3496.14,0
12993140,07:03:34,07:03:34,10459,17,,,,3862.09,0
12993140,07:04:32,07:04:32,10782,18,,,,4310.25,0
12993140,07:05:00,07:05:00,839,19,,,,4468.7,
12993140,07:05:29,07:05:29,840,20,,,,4650.92,0
12993140,07:06:26,07:06:26,841,21,,,,5079.13,0
12993140,07:07:02,07:07:02,842,22,,,,5353.8,0
12993140,07:07:59,07:07:59,843,23,,,,5750.53,0
12993140,07:08:25,07:08:25,844,24,,,,5921.18,0
12993140,07:09:12,07:09:12,845,25,,,,6218.19,0
12993140,07:10:04,07:10:04,846,26,,,,6505.35,0
12993140,07:10:49,07:10:49,847,27,,,,6845.48,0
12993140,07:11:41,07:11:41,848,28,,,,7196.43,0
12993140,07:12:10,07:12:10,5001,29,,,,7369.14,0
12993140,07:12:52,07:12:52,5002,30,,,,7535,0
12993140,07:13:31,07:13:31,5003,31,,,,7751.01,0
12993140,07:14:11,07:14:11,5004,32,,,,7977.84,0
12993140,07:15:13,07:15:13,5005,33,,,,8274.88,0
12993140,07:15:55,07:15:55,852,34,,,,8466.76,0
12993140,07:17:00,07:17:00,10732,35,,,,9034.06,
12993140,07:18:09,07:18:09,920,36,,,,9648.13,0
12993140,07:18:43,07:18:43,922,37,,,,9903.85,0
12993140,07:19:29,07:19:29,341,38,,,,10277.45,0
12993140,07:20:32,07:20:32,342,39,,,,10769.24,0
12993140,07:21:00,07:21:00,196,40,,,,10953.58,
12993140,07:23:45,07:23:45,197,41,,,,11587.69,0
12993140,07:27:00,07:27:00,10015,42,,1,,12398.18,
1302160,10:54:00,10:54:00,464,1,,,1,0,
1302160,10:55:08,10:55:08,465,2,,,,350.96,0
1302160,10:55:42,10:55:42,466,3,,,,531.25,0
1302160,10:56:20,10:56:20,966,4,,,,735.65,0
1302160,10:56:44,10:56:44,967,5,,,,865.82,0
1302160,10:57:07,10:57:07,968,6,,,,991.87,0
1302160,10:57:44,10:57:44,969,7,,,,1161.72,0
1302160,10:58:28,10:58:28,970,8,,,,1351.98,0
1302160,10:59:02,10:59:02,971,9,,,,1466.95,0
1302160,10:59:41,10:59:41,972,10,,,,1695.15,0
1302160,11:00:34,11:00:34,828,11,,,,2038.77,0
1302160,11:01:15,11:01:15,829,12,,,,2230.45,0
1302160,11:02:00,11:02:00,830,13,,,,2552.79,
1302160,11:02:58,11:02:58,831,14,,,,2867.15,0
1302160,11:03:54,11:03:54,1824,15,,,,3176.67,0
1302160,11:04:39,11:04:39,1825,16,,,,3496.14,0
1302160,11:05:34,11:05:34,10459,17,,,,3862.09,0
1302160,11:06:32,11:06:32,10782,18,,,,4310.25,0
1302160,11:07:00,11:07:00,839,19,,,,4468.7,
1302160,11:07:29,11:07:29,840,20,,,,4650.92,0
1302160,11:08:26,11:08:26,841,21,,,,5079.13,0
1302160,11:09:02,11:09:02,842,22,,,,5353.8,0
1302160,11:09:59,11:09:59,843,23,,,,5750.53,0
1302160,11:10:25,11:10:25,844,24,,,,5921.18,0
1302160,11:11:12,11:11:12,845,25,,,,6218.19,0
1302160,11:12:04,11:12:04,846,26,,,,6505.35,0
1302160,11:12:49,11:12:49,847,27,,,,6845.48,0
1302160,11:13:41,11:13:41,848,28,,,,7196.43,0
1302160,11:14:10,11:14:10,5001,29,,,,7369.14,0
1302160,11:14:52,11:14:52,5002,30,,,,7535,0
1302160,11:15:31,11:15:31,5003,31,,,,7751.01,0
1302160,11:16:11,11:16:11,5004,32,,,,7977.84,0
1302160,11:17:13,11:17:13,5005,33,,,,8274.88,0
1302160,11:17:55,11:17:55,852,34,,,,8466.76,0
1302160,11:19:00,11:19:00,10732,35,,,,9034.06,
1302160,11:20:09,11:20:09,920,36,,,,9648.13,0
1302160,11:20:43,11:20:43,922,37,,,,9903.85,0
1302160,11:21:29,11:21:29,341,38,,,,10277.45,0
1302160,11:22:32,11:22:32,342,39,,,,10769.24,0
1302160,11:23:00,11:23:00,196,40,,,,10953.58,
1302160,11:25:45,11:25:45,197,41,,,,11587.69,0
1302160,11:29:00,11:29:00,10015,42,,1,,12398.18,
13143070,17:54:00,17:54:00,464,1,,,1,0,
13143070,17:55:08,17:55:08,465,2,,,,350.96,0
13143070,17:55:42,17:55:42,466,3,,,,531.25,0
13143070,17:56:20,17:56:20,966,4,,,,735.65,0
13143070,17:56:44,17:56:44,967,5,,,,865.82,0
13143070,17:57:07,17:57:07,968,6,,,,991.87,0
13143070,17:57:44,17:57:44,969,7,,,,1161.72,0
13143070,17:58:28,17:58:28,970,8,,,,1351.98,0
13143070,17:59:02,17:59:02,971,9,,,,1466.95,0
13143070,17:59:41,17:59:41,972,10,,,,1695.15,0
13143070,18:00:34,18:00:34,828,11,,,,2038.77,0
13143070,18:01:15,18:01:15,829,12,,,,2230.45,0
13143070,18:02:00,18:02:00,830,13,,,,2552.79,
13143070,18:02:58,18:02:58,831,14,,,,2867.15,0
13143070,18:03:54,18:03:54,1824,15,,,,3176.67,0
13143070,18:04:39,18:04:39,1825,16,,,,3496.14,0
13143070,18:05:34,18:05:34,10459,17,,,,3862.09,0
13143070,18:06:32,18:06:32,10782,18,,,,4310.25,0
13143070,18:07:00,18:07:00,839,19,,,,4468.7,
13143070,18:07:29,18:07:29,840,20,,,,4650.92,0
13143070,18:08:26,18:08:26,841,21,,,,5079.13,0
13143070,18:09:02,18:09:02,842,22,,,,5353.8,0
13143070,18:09:59,18:09:59,843,23,,,,5750.53,0
13143070,18:10:25,18:10:25,844,24,,,,5921.18,0
13143070,18:11:12,18:11:12,845,25,,,,6218.19,0
13143070,18:12:04,18:12:04,846,26,,,,6505.35,0
13143070,18:12:49,18:12:49,847,27,,,,6845.48,0
13143070,18:13:41,18:13:41,848,28,,,,7196.43,0
13143070,18:14:10,18:14:10,5001,29,,,,7369.14,0
13143070,18:14:52,18:14:52,5002,30,,,,7535,0
13143070,18:15:31,18:15:31,5003,31,,,,7751.01,0
13143070,18:16:11,18:16:11,5004,32,,,,7977.84,0
13143070,18:17:13,18:17:13,5005,33,,,,8274.88,0
13143070,18:17:55,18:17:55,852,34,,,,8466.76,0
13143070,18:19:00,18:19:00,10732,35,,,,9034.06,
13143070,18:20:09,18:20:09,920,36,,,,9648.13,0
13143070,18:20:43,18:20:43,922,37,,,,9903.85,0
13143070,18:21:29,18:21:29,341,38,,,,10277.45,0
13143070,18:22:32,18:22:32,342,39,,,,10769.24,0
13143070,18:23:00,18:23:00,196,40,,,,10953.58,
13143070,18:26:13,18:26:13,197,41,,,,11587.69,0
13143070,18:30:00,18:30:00,10015,42,,1,,12398.18,
13143100,17:54:00,17:54:00,464,1,,,1,0,
13143100,17:55:08,17:55:08,465,2,,,,350.96,0
13143100,17:55:42,17:55:42,466,3,,,,531.25,0
13143100,17:56:20,17:56:20,966,4,,,,735.65,0
13143100,17:56:44,17:56:44,967,5,,,,865.82,0
13143100,17:57:07,17:57:07,968,6,,,,991.87,0
13143100,17:57:44,17:57:44,969,7,,,,1161.72,0
13143100,17:58:28,17:58:28,970,8,,,,1351.98,0
13143100,17:59:02,17:59:02,971,9,,,,1466.95,0
13143100,17:59:41,17:59:41,972,10,,,,1695.15,0
13143100,18:00:34,18:00:34,828,11,,,,2038.77,0
13143100,18:01:15,18:01:15,829,12,,,,2230.45,0
13143100,18:02:00,18:02:00,830,13,,,,2552.79,
13143100,18:02:58,18:02:58,831,14,,,,2867.15,0
13143100,18:03:54,18:03:54,1824,15,,,,3176.67,0
13143100,18:04:39,18:04:39,1825,16,,,,3496.14,0
13143100,18:05:34,18:05:34,10459,17,,,,3862.09,0
13143100,18:06:32,18:06:32,10782,18,,,,4310.25,0
13143100,18:07:00,18:07:00,839,19,,,,4468.7,
13143100,18:07:29,18:07:29,840,20,,,,4650.92,0
13143100,18:08:26,18:08:26,841,21,,,,5079.13,0
13143100,18:09:02,18:09:02,842,22,,,,5353.8,0
13143100,18:09:59,18:09:59,843,23,,,,5750.53,0
13143100,18:10:25,18:10:25,844,24,,,,5921.18,0
13143100,18:11:12,18:11:12,845,25,,,,6218.19,0
13143100,18:12:04,18:12:04,846,26,,,,6505.35,0
13143100,18:12:49,18:12:49,847,27,,,,6845.48,0
13143100,18:13:41,18:13:41,848,28,,,,7196.43,0
13143100,18:14:10,18:14:10,5001,29,,,,7369.14,0
13143100,18:14:52,18:14:52,5002,30,,,,7535,0
13143100,18:15:31,18:15:31,5003,31,,,,7751.01,0
13143100,18:16:11,18:16:11,5004,32,,,,7977.84,0
13143100,18:17:13,18:17:13,5005,33,,,,8274.88,0
13143100,18:17:55,18:17:55,852,34,,,,8466.76,0
13143100,18:19:00,18:19:00,10732,35,,,,9034.06,
13143100,18:20:09,18:20:09,920,36,,,,9648.13,0
13143100,18:20:43,18:20:43,922,37,,,,9903.85,0
13143100,18:21:29,18:21:29,341,38,,,,10277.45,0
13143100,18:22:32,18:22:32,342,39,,,,10769.24,0
13143100,18:23:00,18:23:00,196,40,,,,10953.58,
13143100,18:26:13,18:26:13,197,41,,,,11587.69,0
13143100,18:30:00,18:30:00,10015,42,,1,,12398.18,
13143140,17:54:00,17:54:00,464,1,,,1,0,
13143140,17:55:08,17:55:08,465,2,,,,350.96,0
13143140,17:55:42,17:55:42,466,3,,,,531.25,0
13143140,17:56:20,17:56:20,966,4,,,,735.65,0
13143140,17:56:44,17:56:44,967,5,,,,865.82,0
13143140,17:57:07,17:57:07,968,6,,,,991.87,0
13143140,17:57:44,17:57:44,969,7,,,,1161.72,0
13143140,17:58:28,17:58:28,970,8,,,,1351.98,0
13143140,17:59:02,17:59:02,971,9,,,,1466.95,0
13143140,17:59:41,17:59:41,972,10,,,,1695.15,0
13143140,18:00:34,18:00:34,828,11,,,,2038.77,0
13143140,18:01:15,18:01:15,829,12,,,,2230.45,0
13143140,18:02:00,18:02:00,830,13,,,,2552.79,
13143140,18:02:58,18:02:58,831,14,,,,2867.15,0
13143140,18:03:54,18:03:54,1824,15,,,,3176.67,0
13143140,18:04:39,18:04:39,1825,16,,,,3496.14,0
13143140,18:05:34,18:05:34,10459,17,,,,3862.09,0
13143140,18:06:32,18:06:32,10782,18,,,,4310.25,0
13143140,18:07:00,18:07:00,839,19,,,,4468.7,
13143140,18:07:29,18:07:29,840,20,,,,4650.92,0
13143140,18:08:26,18:08:26,841,21,,,,5079.13,0
13143140,18:09:02,18:09:02,842,22,,,,5353.8,0
13143140,18:09:59,18:09:59,843,23,,,,5750.53,0
13143140,18:10:25,18:10:25,844,24,,,,5921.18,0
13143140,18:11:12,18:11:12,845,25,,,,6218.19,0
13143140,18:12:04,18:12:04,846,26,,,,6505.35,0
13143140,18:12:49,18:12:49,847,27,,,,6845.48,0
13143140,18:13:41,18:13:41,848,28,,,,7196.43,0
13143140,18:14:10,18:14:10,5001,29,,,,7369.14,0
13143140,18:14:52,18:14:52,5002,30,,,,7535,0
13143140,18:15:31,18:15:31,5003,31,,,,7751.01,0
13143140,18:16:11,18:16:11,5004,32,,,,7977.84,0
13143140,18:17:13,18:17:13,5005,33,,,,8274.88,0
13143140,18:17:55,18:17:55,852,34,,,,8466.76,0
13143140,18:19:00,18:19:00,10732,35,,,,9034.06,
13143140,18:20:09,18:20:09,920,36,,,,9648.13,0
13143140,18:20:43,18:20:43,922,37,,,,9903.85,0
13143140,18:21:29,18:21:29,341,38,,,,10277.45,0
13143140,18:22:32,18:22:32,342,39,,,,10769.24,0
13143140,18:23:00,18:23:00,196,40,,,,10953.58,
13143140,18:26:13,18:26:13,197,41,,,,11587.69,0
13143140,18:30:00,18:30:00,10015,42,,1,,12398.18,
13288020,09:42:00,09:42:00,464,1,,,1,0,
13288020,09:43:25,09:43:25,465,2,,,,350.96,0
13288020,09:44:08,09:44:08,466,3,,,,531.25,0
13288020,09:44:56,09:44:56,966,4,,,,735.65,0
13288020,09:45:25,09:45:25,967,5,,,,865.82,0
13288020,09:45:54,09:45:54,968,6,,,,991.87,0
13288020,09:46:40,09:46:40,969,7,,,,1161.72,0
13288020,09:47:36,09:47:36,970,8,,,,1351.98,0
13288020,09:48:18,09:48:18,971,9,,,,1466.95,0
13288020,09:49:06,09:49:06,972,10,,,,1695.15,0
13288020,09:50:13,09:50:13,828,11,,,,2038.77,0
13288020,09:51:04,09:51:04,829,12,,,,2230.45,0
13288020,09:52:00,09:52:00,830,13,,,,2552.79,
13288020,09:52:11,09:52:11,831,14,,,,2867.15,0
13288020,09:52:22,09:52:22,1824,15,,,,3176.67,0
13288020,09:52:31,09:52:31,1825,16,,,,3496.14,0
13288020,09:52:42,09:52:42,10459,17,,,,3862.09,0
13288020,09:52:54,09:52:54,10782,18,,,,4310.25,0
13288020,09:53:00,09:53:00,839,19,,,,4468.7,
13288020,09:53:21,09:53:21,840,20,,,,4650.92,0
13288020,09:54:04,09:54:04,841,21,,,,5079.13,0
13288020,09:54:32,09:54:32,842,22,,,,5353.8,0
13288020,09:55:14,09:55:14,843,23,,,,5750.53,0
13288020,09:55:33,09:55:33,844,24,,,,5921.18,0
13288020,09:56:09,09:56:09,845,25,,,,6218.19,0
13288020,09:56:48,09:56:48,846,26,,,,6505.35,0
13288020,09:57:22,09:57:22,847,27,,,,6845.48,0
13288020,09:58:00,09:58:00,848,28,,,,7196.43,0
13288020,09:58:22,09:58:22,5001,29,,,,7369.14,0
13288020,09:58:54,09:58:54,5002,30,,,,7535,0
13288020,09:59:23,09:59:23,5003,31,,,,7751.01,0
13288020,09:59:53,09:59:53,5004,32,,,,7977.84,0
13288020,10:00:40,10:00:40,5005,33,,,,8274.88,0
13288020,10:01:11,10:01:11,852,34,,,,8466.76,0
13288020,10:02:00,10:02:00,10732,35,,,,9034.06,
13288020,10:03:09,10:03:09,920,36,,,,9648.13,0
13288020,10:03:43,10:03:43,922,37,,,,9903.85,0
13288020,10:04:29,10:04:29,341,38,,,,10277.45,0
13288020,10:05:32,10:05:32,342,39,,,,10769.24,0
13288020,10:06:00,10:06:00,196,40,,,,10953.58,
13288020,10:08:45,10:08:45,197,41,,,,11587.69,0
13288020,10:12:00,10:12:00,10015,42,,1,,12398.18,
13288030,09:42:00,09:42:00,464,1,,,1,0,
13288030,09:43:25,09:43:25,465,2,,,,350.96,0
13288030,09:44:08,09:44:08,466,3,,,,531.25,0
13288030,09:44:56,09:44:56,966,4,,,,735.65,0
13288030,09:45:25,09:45:25,967,5,,,,865.82,0
13288030,09:45:54,09:45:54,968,6,,,,991.87,0
13288030,09:46:40,09:46:40,969,7,,,,1161.72,0
13288030,09:47:36,09:47:36,970,8,,,,1351.98,0
13288030,09:48:18,09:48:18,971,9,,,,1466.95,0
13288030,09:49:06,09:49:06,972,10,,,,1695.15,0
13288030,09:50:13,09:50:13,828,11,,,,2038.77,0
13288030,09:51:04,09:51:04,829,12,,,,2230.45,0
13288030,09:52:00,09:52:00,830,13,,,,2552.79,
13288030,09:52:11,09:52:11,831,14,,,,2867.15,0
13288030,09:52:22,09:52:22,1824,15,,,,3176.67,0
13288030,09:52:31,09:52:31,1825,16,,,,3496.14,0
13288030,09:52:42,09:52:42,10459,17,,,,3862.09,0
13288030,09:52:54,09:52:54,10782,18,,,,4310.25,0
13288030,09:53:00,09:53:00,839,19,,,,4468.7,
13288030,09:53:21,09:53:21,840,20,,,,4650.92,0
13288030,09:54:04,09:54:04,841,21,,,,5079.13,0
13288030,09:54:32,09:54:32,842,22,,,,5353.8,0
13288030,09:55:14,09:55:14,843,23,,,,5750.53,0
13288030,09:55:33,09:55:33,844,24,,,,5921.18,0
13288030,09:56:09,09:56:09,845,25,,,,6218.19,0
13288030,09:56:48,09:56:48,846,26,,,,6505.35,0
13288030,09:57:22,09:57:22,847,27,,,,6845.48,0
13288030,09:58:00,09:58:00,848,28,,,,7196.43,0
13288030,09:58:22,09:58:22,5001,29,,,,7369.14,0
13288030,09:58:54,09:58:54,5002,30,,,,7535,0
13288030,09:59:23,09:59:23,5003,31,,,,7751.01,0
13288030,09:59:53,09:59:53,5004,32,,,,7977.84,0
13288030,10:00:40,10:00:40,5005,33,,,,8274.88,0
13288030,10:01:11,10:01:11,852,34,,,,8466.76,0
13288030,10:02:00,10:02:00,10732,35,,,,9034.06,
13288030,10:03:09,10:03:09,920,36,,,,9648.13,0
13288030,10:03:43,10:03:43,922,37,,,,9903.85,0
13288030,10:04:29,10:04:29,341,38,,,,10277.45,0
13288030,10:05:32,10:05:32,342,39,,,,10769.24,0
13288030,10:06:00,10:06:00,196,40,,,,10953.58,
13288030,10:08:45,10:08:45,197,41,,,,11587.69,0
13288030,10:12:00,10:12:00,10015,42,,1,,12398.18,
13288040,09:42:00,09:42:00,464,1,,,1,0,
13288040,09:43:25,09:43:25,465,2,,,,350.96,0
13288040,09:44:08,09:44:08,466,3,,,,531.25,0
13288040,09:44:56,09:44:56,966,4,,,,735.65,0
13288040,09:45:25,09:45:25,967,5,,,,865.82,0
13288040,09:45:54,09:45:54,968,6,,,,991.87,0
13288040,09:46:40,09:46:40,969,7,,,,1161.72,0
13288040,09:47:36,09:47:36,970,8,,,,1351.98,0
13288040,09:48:18,09:48:18,971,9,,,,1466.95,0
13288040,09:49:06,09:49:06,972,10,,,,1695.15,0
13288040,09:50:13,09:50:13,828,11,,,,2038.77,0
13288040,09:51:04,09:51:04,829,12,,,,2230.45,0
13288040,09:52:00,09:52:00,830,13,,,,2552.79,
13288040,09:52:11,09:52:11,831,14,,,,2867.15,0
13288040,09:52:22,09:52:22,1824,15,,,,3176.67,0
13288040,09:52:31,09:52:31,1825,16,,,,3496.14,0
13288040,09:52:42,09:52:42,10459,17,,,,3862.09,0
13288040,09:52:54,09:52:54,10782,18,,,,4310.25,0
13288040,09:53:00,09:53:00,839,19,,,,4468.7,
13288040,09:53:21,09:53:21,840,20,,,,4650.92,0
13288040,09:54:04,09:54:04,841,21,,,,5079.13,0
13288040,09:54:32,09:54:32,842,22,,,,5353.8,0
13288040,09:55:14,09:55:14,843,23,,,,5750.53,0
13288040,09:55:33,09:55:33,844,24,,,,5921.18,0
13288040,09:56:09,09:56:09,845,25,,,,6218.19,0
13288040,09:56:48,09:56:48,846,26,,,,6505.35,0
13288040,09:57:22,09:57:22,847,27,,,,6845.48,0
13288040,09:58:00,09:58:00,848,28,,,,7196.43,0
13288040,09:58:22,09:58:22,5001,29,,,,7369.14,0
13288040,09:58:54,09:58:54,5002,30,,,,7535,0
13288040,09:59:23,09:59:23,5003,31,,,,7751.01,0
13288040,09:59:53,09:59:53,5004,32,,,,7977.84,0
13288040,10:00:40,10:00:40,5005,33,,,,8274.88,0
13288040,10:01:11,10:01:11,852,34,,,,8466.76,0
13288040,10:02:00,10:02:00,10732,35,,,,9034.06,
13288040,10:03:09,10:03:09,920,36,,,,9648.13,0
13288040,10:03:43,10:03:43,922,37,,,,9903.85,0
13288040,10:04:29,10:04:29,341,38,,,,10277.45,0
13288040,10:05:32,10:05:32,342,39,,,,10769.24,0
13288040,10:06:00,10:06:00,196,40,,,,10953.58,
13288040,10:08:45,10:08:45,197,41,,,,11587.69,0
13288040,10:12:00,10:12:00,10015,42,,1,,12398.18,
13288050,09:42:00,09:42:00,464,1,,,1,0,
13288050,09:43:25,09:43:25,465,2,,,,350.96,0
13288050,09:44:08,09:44:08,466,3,,,,531.25,0
13288050,09:44:56,09:44:56,966,4,,,,735.65,0
13288050,09:45:25,09:45:25,967,5,,,,865.82,0
13288050,09:45:54,09:45:54,968,6,,,,991.87,0
13288050,09:46:40,09:46:40,969,7,,,,1161.72,0
13288050,09:47:36,09:47:36,970,8,,,,1351.98,0
13288050,09:48:18,09:48:18,971,9,,,,1466.95,0
13288050,09:49:06,09:49:06,972,10,,,,1695.15,0
13288050,09:50:13,09:50:13,828,11,,,,2038.77,0
13288050,09:51:04,09:51:04,829,12,,,,2230.45,0
13288050,09:52:00,09:52:00,830,13,,,,2552.79,
13288050,09:52:11,09:52:11,831,14,,,,2867.15,0
13288050,09:52:22,09:52:22,1824,15,,,,3176.67,0
13288050,09:52:31,09:52:31,1825,16,,,,3496.14,0
13288050,09:52:42,09:52:42,10459,17,,,,3862.09,0
13288050,09:52:54,09:52:54,10782,18,,,,4310.25,0
13288050,09:53:00,09:53:00,839,19,,,,4468.7,
13288050,09:53:21,09:53:21,840,20,,,,4650.92,0
13288050,09:54:04,09:54:04,841,21,,,,5079.13,0
13288050,09:54:32,09:54:32,842,22,,,,5353.8,0
13288050,09:55:14,09:55:14,843,23,,,,5750.53,0
13288050,09:55:33,09:55:33,844,24,,,,5921.18,0
13288050,09:56:09,09:56:09,845,25,,,,6218.19,0
13288050,09:56:48,09:56:48,846,26,,,,6505.35,0
13288050,09:57:22,09:57:22,847,27,,,,6845.48,0
13288050,09:58:00,09:58:00,848,28,,,,7196.43,0
13288050,09:58:22,09:58:22,5001,29,,,,7369.14,0
13288050,09:58:54,09:58:54,5002,30,,,,7535,0
13288050,09:59:23,09:59:23,5003,31,,,,7751.01,0
13288050,09:59:53,09:59:53,5004,32,,,,7977.84,0
13288050,10:00:40,10:00:40,5005,33,,,,8274.88,0
13288050,10:01:11,10:01:11,852,34,,,,8466.76,0
13288050,10:02:00,10:02:00,10732,35,,,,9034.06,
13288050,10:03:09,10:03:09,920,36,,,,9648.13,0
13288050,10:03:43,10:03:43,922,37,,,,9903.85,0
13288050,10:04:29,10:04:29,341,38,,,,10277.45,0
13288050,10:05:32,10:05:32,342,39,,,,10769.24,0
13288050,10:06:00,10:06:00,196,40,,,,10953.58,
13288050,10:08:45,10:08:45,197,41,,,,11587.69,0
13288050,10:12:00,10:12:00,10015,42,,1,,12398.18,
13288060,09:42:00,09:42:00,464,1,,,1,0,
13288060,09:43:25,09:43:25,465,2,,,,350.96,0
13288060,09:44:08,09:44:08,466,3,,,,531.25,0
13288060,09:44:56,09:44:56,966,4,,,,735.65,0
13288060,09:45:25,09:45:25,967,5,,,,865.82,0
13288060,09:45:54,09:45:54,968,6,,,,991.87,0
13288060,09:46:40,09:46:40,969,7,,,,1161.72,0
13288060,09:47:36,09:47:36,970,8,,,,1351.98,0
13288060,09:48:18,09:48:18,971,9,,,,1466.95,0
13288060,09:49:06,09:49:06,972,10,,,,1695.15,0
13288060,09:50:13,09:50:13,828,11,,,,2038.77,0
13288060,09:51:04,09:51:04,829,12,,,,2230.45,0
13288060,09:52:00,09:52:00,830,13,,,,2552.79,
13288060,09:52:11,09:52:11,831,14,,,,2867.15,0
13288060,09:52:22,09:52:22,1824,15,,,,3176.67,0
13288060,09:52:31,09:52:31,1825,16,,,,3496.14,0
13288060,09:52:42,09:52:42,10459,17,,,,3862.09,0
13288060,09:52:54,09:52:54,10782,18,,,,4310.25,0
13288060,09:53:00,09:53:00,839,19,,,,4468.7,
13288060,09:53:21,09:53:21,840,20,,,,4650.92,0
13288060,09:54:04,09:54:04,841,21,,,,5079.13,0
13288060,09:54:32,09:54:32,842,22,,,,5353.8,0
13288060,09:55:14,09:55:14,843,23,,,,5750.53,0
13288060,09:55:33,09:55:33,844,24,,,,5921.18,0
13288060,09:56:09,09:56:09,845,25,,,,6218.19,0
13288060,09:56:48,09:56:48,846,26,,,,6505.35,0
13288060,09:57:22,09:57:22,847,27,,,,6845.48,0
13288060,09:58:00,09:58:00,848,28,,,,7196.43,0
13288060,09:58:22,09:58:22,5001,29,,,,7369.14,0
13288060,09:58:54,09:58:54,5002,30,,,,7535,0
13288060,09:59:23,09:59:23,5003,31,,,,7751.01,0
13288060,09:59:53,09:59:53,5004,32,,,,7977.84,0
13288060,10:00:40,10:00:40,5005,33,,,,8274.88,0
13288060,10:01:11,10:01:11,852,34,,,,8466.76,0
13288060,10:02:00,10:02:00,10732,35,,,,9034.06,
13288060,10:03:09,10:03:09,920,36,,,,9648.13,0
13288060,10:03:43,10:03:43,922,37,,,,9903.85,0
13288060,10:04:29,10:04:29,341,38,,,,10277.45,0
13288060,10:05:32,10:05:32,342,39,,,,10769.24,0
13288060,10:06:00,10:06:00,196,40,,,,10953.58,
13288060,10:08:45,10:08:45,197,41,,,,11587.69,0
13288060,10:12:00,10:12:00,10015,42,,1,,12398.18,
13288080,09:42:00,09:42:00,464,1,,,1,0,
13288080,09:43:25,09:43:25,465,2,,,,350.96,0
13288080,09:44:08,09:44:08,466,3,,,,531.25,0
13288080,09:44:56,09:44:56,966,4,,,,735.65,0
13288080,09:45:25,09:45:25,967,5,,,,865.82,0
13288080,09:45:54,09:45:54,968,6,,,,991.87,0
13288080,09:46:40,09:46:40,969,7,,,,1161.72,0
13288080,09:47:36,09:47:36,970,8,,,,1351.98,0
13288080,09:48:18,09:48:18,971,9,,,,1466.95,0
13288080,09:49:06,09:49:06,972,10,,,,1695.15,0
13288080,09:50:13,09:50:13,828,11,,,,2038.77,0
13288080,09:51:04,09:51:04,829,12,,,,2230.45,0
13288080,09:52:00,09:52:00,830,13,,,,2552.79,
13288080,09:52:11,09:52:11,831,14,,,,2867.15,0
13288080,09:52:22,09:52:22,1824,15,,,,3176.67,0
13288080,09:52:31,09:52:31,1825,16,,,,3496.14,0
13288080,09:52:42,09:52:42,10459,17,,,,3862.09,0
13288080,09:52:54,09:52:54,10782,18,,,,4310.25,0
13288080,09:53:00,09:53:00,839,19,,,,4468.7,
13288080,09:53:21,09:53:21,840,20,,,,4650.92,0
13288080,09:54:04,09:54:04,841,21,,,,5079.13,0
13288080,09:54:32,09:54:32,842,22,,,,5353.8,0
13288080,09:55:14,09:55:14,843,23,,,,5750.53,0
13288080,09:55:33,09:55:33,844,24,,,,5921.18,0
13288080,09:56:09,09:56:09,845,25,,,,6218.19,0
13288080,09:56:48,09:56:48,846,26,,,,6505.35,0
13288080,09:57:22,09:57:22,847,27,,,,6845.48,0
13288080,09:58:00,09:58:00,848,28,,,,7196.43,0
13288080,09:58:22,09:58:22,5001,29,,,,7369.14,0
13288080,09:58:54,09:58:54,5002,30,,,,7535,0
13288080,09:59:23,09:59:23,5003,31,,,,7751.01,0
13288080,09:59:53,09:59:53,5004,32,,,,7977.84,0
13288080,10:00:40,10:00:40,5005,33,,,,8274.88,0
13288080,10:01:11,10:01:11,852,34,,,,8466.76,0
13288080,10:02:00,10:02:00,10732,35,,,,9034.06,
13288080,10:03:09,10:03:09,920,36,,,,9648.13,0
13288080,10:03:43,10:03:43,922,37,,,,9903.85,0
13288080,10:04:29,10:04:29,341,38,,,,10277.45,0
13288080,10:05:32,10:05:32,342,39,,,,10769.24,0
13288080,10:06:00,10:06:00,196,40,,,,10953.58,
13288080,10:08:45,10:08:45,197,41,,,,11587.69,0
13288080,10:12:00,10:12:00,10015,42,,1,,12398.18,
13288090,09:42:00,09:42:00,464,1,,,1,0,
13288090,09:43:25,09:43:25,465,2,,,,350.96,0
13288090,09:44:08,09:44:08,466,3,,,,531.25,0
13288090,09:44:56,09:44:56,966,4,,,,735.65,0
13288090,09:45:25,09:45:25,967,5,,,,865.82,0
13288090,09:45:54,09:45:54,968,6,,,,991.87,0
13288090,09:46:40,09:46:40,969,7,,,,1161.72,0
13288090,09:47:36,09:47:36,970,8,,,,1351.98,0
13288090,09:48:18,09:48:18,971,9,,,,1466.95,0
13288090,09:49:06,09:49:06,972,10,,,,1695.15,0
13288090,09:50:13,09:50:13,828,11,,,,2038.77,0
13288090,09:51:04,09:51:04,829,12,,,,2230.45,0
13288090,09:52:00,09:52:00,830,13,,,,2552.79,
13288090,09:52:11,09:52:11,831,14,,,,2867.15,0
13288090,09:52:22,09:52:22,1824,15,,,,3176.67,0
13288090,09:52:31,09:52:31,1825,16,,,,3496.14,0
13288090,09:52:42,09:52:42,10459,17,,,,3862.09,0
13288090,09:52:54,09:52:54,10782,18,,,,4310.25,0
13288090,09:53:00,09:53:00,839,19,,,,4468.7,
13288090,09:53:21,09:53:21,840,20,,,,4650.92,0
13288090,09:54:04,09:54:04,841,21,,,,5079.13,0
13288090,09:54:32,09:54:32,842,22,,,,5353.8,0
13288090,09:55:14,09:55:14,843,23,,,,5750.53,0
13288090,09:55:33,09:55:33,844,24,,,,5921.18,0
13288090,09:56:09,09:56:09,845,25,,,,6218.19,0
13288090,09:56:48,09:56:48,846,26,,,,6505.35,0
13288090,09:57:22,09:57:22,847,27,,,,6845.48,0
13288090,09:58:00,09:58:00,848,28,,,,7196.43,0
13288090,09:58:22,09:58:22,5001,29,,,,7369.14,0
13288090,09:58:54,09:58:54,5002,30,,,,7535,0
13288090,09:59:23,09:59:23,5003,31,,,,7751.01,0
13288090,09:59:53,09:59:53,5004,32,,,,7977.84,0
13288090,10:00:40,10:00:40,5005,33,,,,8274.88,0
13288090,10:01:11,10:01:11,852,34,,,,8466.76,0
13288090,10:02:00,10:02:00,10732,35,,,,9034.06,
13288090,10:03:09,10:03:09,920,36,,,,9648.13,0
13288090,10:03:43,10:03:43,922,37,,,,9903.85,0
13288090,10:04:29,10:04:29,341,38,,,,10277.45,0
13288090,10:05:32,10:05:32,342,39,,,,10769.24,0
13288090,10:06:00,10:06:00,196,40,,,,10953.58,
13288090,10:08:45,10:08:45,197,41,,,,11587.69,0
13288090,10:12:00,10:12:00,10015,42,,1,,12398.18,
13288120,09:42:00,09:42:00,464,1,,,1,0,
13288120,09:43:25,09:43:25,465,2,,,,350.96,0
13288120,09:44:08,09:44:08,466,3,,,,531.25,0
13288120,09:44:56,09:44:56,966,4,,,,735.65,0
13288120,09:45:25,09:45:25,967,5,,,,865.82,0
13288120,09:45:54,09:45:54,968,6,,,,991.87,0
13288120,09:46:40,09:46:40,969,7,,,,1161.72,0
13288120,09:47:36,09:47:36,970,8,,,,1351.98,0
13288120,09:48:18,09:48:18,971,9,,,,1466.95,0
13288120,09:49:06,09:49:06,972,10,,,,1695.15,0
13288120,09:50:13,09:50:13,828,11,,,,2038.77,0
13288120,09:51:04,09:51:04,829,12,,,,2230.45,0
13288120,09:52:00,09:52:00,830,13,,,,2552.79,
13288120,09:52:11,09:52:11,831,14,,,,2867.15,0
13288120,09:52:22,09:52:22,1824,15,,,,3176.67,0
13288120,09:52:31,09:52:31,1825,16,,,,3496.14,0
13288120,09:52:42,09:52:42,10459,17,,,,3862.09,0
13288120,09:52:54,09:52:54,10782,18,,,,4310.25,0
13288120,09:53:00,09:53:00,839,19,,,,4468.7,
13288120,09:53:21,09:53:21,840,20,,,,4650.92,0
13288120,09:54:04,09:54:04,841,21,,,,5079.13,0
13288120,09:54:32,09:54:32,842,22,,,,5353.8,0
13288120,09:55:14,09:55:14,843,23,,,,5750.53,0
13288120,09:55:33,09:55:33,844,24,,,,5921.18,0
13288120,09:56:09,09:56:09,845,25,,,,6218.19,0
13288120,09:56:48,09:56:48,846,26,,,,6505.35,0
13288120,09:57:22,09:57:22,847,27,,,,6845.48,0
13288120,09:58:00,09:58:00,848,28,,,,7196.43,0
13288120,09:58:22,09:58:22,5001,29,,,,7369.14,0
13288120,09:58:54,09:58:54,5002,30,,,,7535,0
13288120,09:59:23,09:59:23,5003,31,,,,7751.01,0
13288120,09:59:53,09:59:53,5004,32,,,,7977.84,0
13288120,10:00:40,10:00:40,5005,33,,,,8274.88,0
13288120,10:01:11,10:01:11,852,34,,,,8466.76,0
13288120,10:02:00,10:02:00,10732,35,,,,9034.06,
13288120,10:03:09,10:03:09,920,36,,,,9648.13,0
13288120,10:03:43,10:03:43,922,37,,,,9903.85,0
13288120,10:04:29,10:04:29,341,38,,,,10277.45,0
13288120,10:05:32,10:05:32,342,39,,,,10769.24,0
13288120,10:06:00,10:06:00,196,40,,,,10953.58,
13288120,10:08:45,10:08:45,197,41,,,,11587.69,0
13288120,10:12:00,10:12:00,10015,42,,1,,12398.18,
13288130,09:42:00,09:42:00,464,1,,,1,0,
13288130,09:43:25,09:43:25,465,2,,,,350.96,0
13288130,09:44:08,09:44:08,466,3,,,,531.25,0
13288130,09:44:56,09:44:56,966,4,,,,735.65,0
13288130,09:45:25,09:45:25,967,5,,,,865.82,0
13288130,09:45:54,09:45:54,968,6,,,,991.87,0
13288130,09:46:40,09:46:40,969,7,,,,1161.72,0
13288130,09:47:36,09:47:36,970,8,,,,1351.98,0
13288130,09:48:18,09:48:18,971,9,,,,1466.95,0
13288130,09:49:06,09:49:06,972,10,,,,1695.15,0
13288130,09:50:13,09:50:13,828,11,,,,2038.77,0
13288130,09:51:04,09:51:04,829,12,,,,2230.45,0
13288130,09:52:00,09:52:00,830,13,,,,2552.79,
13288130,09:52:11,09:52:11,831,14,,,,2867.15,0
13288130,09:52:22,09:52:22,1824,15,,,,3176.67,0
13288130,09:52:31,09:52:31,1825,16,,,,3496.14,0
13288130,09:52:42,09:52:42,10459,17,,,,3862.09,0
13288130,09:52:54,09:52:54,10782,18,,,,4310.25,0
13288130,09:53:00,09:53:00,839,19,,,,4468.7,
13288130,09:53:21,09:53:21,840,20,,,,4650.92,0
13288130,09:54:04,09:54:04,841,21,,,,5079.13,0
13288130,09:54:32,09:54:32,842,22,,,,5353.8,0
13288130,09:55:14,09:55:14,843,23,,,,5750.53,0
13288130,09:55:33,09:55:33,844,24,,,,5921.18,0
13288130,09:56:09,09:56:09,845,25,,,,6218.19,0
13288130,09:56:48,09:56:48,846,26,,,,6505.35,0
13288130,09:57:22,09:57:22,847,27,,,,6845.48,0
13288130,09:58:00,09:58:00,848,28,,,,7196.43,0
13288130,09:58:22,09:58:22,5001,29,,,,7369.14,0
13288130,09:58:54,09:58:54,5002,30,,,,7535,0
13288130,09:59:23,09:59:23,5003,31,,,,7751.01,0
13288130,09:59:53,09:59:53,5004,32,,,,7977.84,0
13288130,10:00:40,10:00:40,5005,33,,,,8274.88,0
13288130,10:01:11,10:01:11,852,34,,,,8466.76,0
13288130,10:02:00,10:02:00,10732,35,,,,9034.06,
13288130,10:03:09,10:03:09,920,36,,,,9648.13,0
13288130,10:03:43,10:03:43,922,37,,,,9903.85,0
13288130,10:04:29,10:04:29,341,38,,,,10277.45,0
13288130,10:05:32,10:05:32,342,39,,,,10769.24,0
13288130,10:06:00,10:06:00,196,40,,,,10953.58,
13288130,10:08:45,10:08:45,197,41,,,,11587.69,0
13288130,10:12:00,10:12:00,10015,42,,1,,12398.18,
13323020,12:27:00,12:27:00,464,1,,,1,0,
13323020,12:28:25,12:28:25,465,2,,,,350.96,0
13323020,12:29:08,12:29:08,466,3,,,,531.25,0
13323020,12:29:56,12:29:56,966,4,,,,735.65,0
13323020,12:30:25,12:30:25,967,5,,,,865.82,0
13323020,12:30:54,12:30:54,968,6,,,,991.87,0
13323020,12:31:40,12:31:40,969,7,,,,1161.72,0
13323020,12:32:36,12:32:36,970,8,,,,1351.98,0
13323020,12:33:18,12:33:18,971,9,,,,1466.95,0
13323020,12:34:06,12:34:06,972,10,,,,1695.15,0
13323020,12:35:13,12:35:13,828,11,,,,2038.77,0
13323020,12:36:04,12:36:04,829,12,,,,2230.45,0
13323020,12:37:00,12:37:00,830,13,,,,2552.79,
13323020,12:37:11,12:37:11,831,14,,,,2867.15,0
13323020,12:37:22,12:37:22,1824,15,,,,3176.67,0
13323020,12:37:31,12:37:31,1825,16,,,,3496.14,0
13323020,12:37:42,12:37:42,10459,17,,,,3862.09,0
13323020,12:37:54,12:37:54,10782,18,,,,4310.25,0
13323020,12:38:00,12:38:00,839,19,,,,4468.7,
13323020,12:38:24,12:38:24,840,20,,,,4650.92,0
13323020,12:39:11,12:39:11,841,21,,,,5079.13,0
13323020,12:39:42,12:39:42,842,22,,,,5353.8,0
13323020,12:40:29,12:40:29,843,23,,,,5750.53,0
13323020,12:40:50,12:40:50,844,24,,,,5921.18,0
13323020,12:41:30,12:41:30,845,25,,,,6218.19,0
13323020,12:42:13,12:42:13,846,26,,,,6505.35,0
13323020,12:42:51,12:42:51,847,27,,,,6845.48,0
13323020,12:43:34,12:43:34,848,28,,,,7196.43,0
13323020,12:43:58,12:43:58,5001,29,,,,7369.14,0
13323020,12:44:33,12:44:33,5002,30,,,,7535,0
13323020,12:45:05,12:45:05,5003,31,,,,7751.01,0
13323020,12:45:39,12:45:39,5004,32,,,,7977.84,0
13323020,12:46:31,12:46:31,5005,33,,,,8274.88,0
13323020,12:47:06,12:47:06,852,34,,,,8466.76,0
13323020,12:48:00,12:48:00,10732,35,,,,9034.06,
13323020,12:49:09,12:49:09,920,36,,,,9648.13,0
13323020,12:49:43,12:49:43,922,37,,,,9903.85,0
13323020,12:50:29,12:50:29,341,38,,,,10277.45,0
13323020,12:51:32,12:51:32,342,39,,,,10769.24,0
13323020,12:52:00,12:52:00,196,40,,,,10953.58,
13323020,12:54:45,12:54:45,197,41,,,,11587.69,0
13323020,12:58:00,12:58:00,10015,42,,1,,12398.18,
13323030,12:27:00,12:27:00,464,1,,,1,0,
13323030,12:28:25,12:28:25,465,2,,,,350.96,0
13323030,12:29:08,12:29:08,466,3,,,,531.25,0
13323030,12:29:56,12:29:56,966,4,,,,735.65,0
13323030,12:30:25,12:30:25,967,5,,,,865.82,0
13323030,12:30:54,12:30:54,968,6,,,,991.87,0
13323030,12:31:40,12:31:40,969,7,,,,1161.72,0
13323030,12:32:36,12:32:36,970,8,,,,1351.98,0
13323030,12:33:18,12:33:18,971,9,,,,1466.95,0
13323030,12:34:06,12:34:06,972,10,,,,1695.15,0
13323030,12:35:13,12:35:13,828,11,,,,2038.77,0
13323030,12:36:04,12:36:04,829,12,,,,2230.45,0
13323030,12:37:00,12:37:00,830,13,,,,2552.79,
13323030,12:37:11,12:37:11,831,14,,,,2867.15,0
13323030,12:37:22,12:37:22,1824,15,,,,3176.67,0
13323030,12:37:31,12:37:31,1825,16,,,,3496.14,0
13323030,12:37:42,12:37:42,10459,17,,,,3862.09,0
13323030,12:37:54,12:37:54,10782,18,,,,4310.25,0
13323030,12:38:00,12:38:00,839,19,,,,4468.7,
13323030,12:38:24,12:38:24,840,20,,,,4650.92,0
13323030,12:39:11,12:39:11,841,21,,,,5079.13,0
13323030,12:39:42,12:39:42,842,22,,,,5353.8,0
13323030,12:40:29,12:40:29,843,23,,,,5750.53,0
13323030,12:40:50,12:40:50,844,24,,,,5921.18,0
13323030,12:41:30,12:41:30,845,25,,,,6218.19,0
13323030,12:42:13,12:42:13,846,26,,,,6505.35,0
13323030,12:42:51,12:42:51,847,27,,,,6845.48,0
13323030,12:43:34,12:43:34,848,28,,,,7196.43,0
13323030,12:43:58,12:43:58,5001,29,,,,7369.14,0
13323030,12:44:33,12:44:33,5002,30,,,,7535,0
13323030,12:45:05,12:45:05,5003,31,,,,7751.01,0
13323030,12:45:39,12:45:39,5004,32,,,,7977.84,0
13323030,12:46:31,12:46:31,5005,33,,,,8274.88,0
13323030,12:47:06,12:47:06,852,34,,,,8466.76,0
13323030,12:48:00,12:48:00,10732,35,,,,9034.06,
13323030,12:49:09,12:49:09,920,36,,,,9648.13,0
13323030,12:49:43,12:49:43,922,37,,,,9903.85,0
13323030,12:50:29,12:50:29,341,38,,,,10277.45,0
13323030,12:51:32,12:51:32,342,39,,,,10769.24,0
13323030,12:52:00,12:52:00,196,40,,,,10953.58,
13323030,12:54:45,12:54:45,197,41,,,,11587.69,0
13323030,12:58:00,12:58:00,10015,42,,1,,12398.18,
13323040,12:27:00,12:27:00,464,1,,,1,0,
13323040,12:28:25,12:28:25,465,2,,,,350.96,0
13323040,12:29:08,12:29:08,466,3,,,,531.25,0
13323040,12:29:56,12:29:56,966,4,,,,735.65,0
13323040,12:30:25,12:30:25,967,5,,,,865.82,0
13323040,12:30:54,12:30:54,968,6,,,,991.87,0
13323040,12:31:40,12:31:40,969,7,,,,1161.72,0
13323040,12:32:36,12:32:36,970,8,,,,1351.98,0
13323040,12:33:18,12:33:18,971,9,,,,1466.95,0
13323040,12:34:06,12:34:06,972,10,,,,1695.15,0
13323040,12:35:13,12:35:13,828,11,,,,2038.77,0
13323040,12:36:04,12:36:04,829,12,,,,2230.45,0
13323040,12:37:00,12:37:00,830,13,,,,2552.79,
13323040,12:37:11,12:37:11,831,14,,,,2867.15,0
13323040,12:37:22,12:37:22,1824,15,,,,3176.67,0
13323040,12:37:31,12:37:31,1825,16,,,,3496.14,0
13323040,12:37:42,12:37:42,10459,17,,,,3862.09,0
13323040,12:37:54,12:37:54,10782,18,,,,4310.25,0
13323040,12:38:00,12:38:00,839,19,,,,4468.7,
13323040,12:38:24,12:38:24,840,20,,,,4650.92,0
13323040,12:39:11,12:39:11,841,21,,,,5079.13,0
13323040,12:39:42,12:39:42,842,22,,,,5353.8,0
13323040,12:40:29,12:40:29,843,23,,,,5750.53,0
13323040,12:40:50,12:40:50,844,24,,,,5921.18,0
13323040,12:41:30,12:41:30,845,25,,,,6218.19,0
13323040,12:42:13,12:42:13,846,26,,,,6505.35,0
13323040,12:42:51,12:42:51,847,27,,,,6845.48,0
13323040,12:43:34,12:43:34,848,28,,,,7196.43,0
13323040,12:43:58,12:43:58,5001,29,,,,7369.14,0
13323040,12:44:33,12:44:33,5002,30,,,,7535,0
13323040,12:45:05,12:45:05,5003,31,,,,7751.01,0
13323040,12:45:39,12:45:39,5004,32,,,,7977.84,0
13323040,12:46:31,12:46:31,5005,33,,,,8274.88,0
13323040,12:47:06,12:47:06,852,34,,,,8466.76,0
13323040,12:48:00,12:48:00,10732,35,,,,9034.06,
13323040,12:49:09,12:49:09,920,36,,,,9648.13,0
13323040,12:49:43,12:49:43,922,37,,,,9903.85,0
13323040,12:50:29,12:50:29,341,38,,,,10277.45,0
13323040,12:51:32,12:51:32,342,39,,,,10769.24,0
13323040,12:52:00,12:52:00,196,40,,,,10953.58,
13323040,12:54:45,12:54:45,197,41,,,,11587.69,0
13323040,12:58:00,12:58:00,10015,42,,1,,12398.18,
13323050,12:27:00,12:27:00,464,1,,,1,0,
13323050,12:28:25,12:28:25,465,2,,,,350.96,0
13323050,12:29:08,12:29:08,466,3,,,,531.25,0
13323050,12:29:56,12:29:56,966,4,,,,735.65,0
13323050,12:30:25,12:30:25,967,5,,,,865.82,0
13323050,12:30:54,12:30:54,968,6,,,,991.87,0
13323050,12:31:40,12:31:40,969,7,,,,1161.72,0
13323050,12:32:36,12:32:36,970,8,,,,1351.98,0
13323050,12:33:18,12:33:18,971,9,,,,1466.95,0
13323050,12:34:06,12:34:06,972,10,,,,1695.15,0
13323050,12:35:13,12:35:13,828,11,,,,2038.77,0
13323050,12:36:04,12:36:04,829,12,,,,2230.45,0
13323050,12:37:00,12:37:00,830,13,,,,2552.79,
13323050,12:37:11,12:37:11,831,14,,,,2867.15,0
13323050,12:37:22,12:37:22,1824,15,,,,3176.67,0
13323050,12:37:31,12:37:31,1825,16,,,,3496.14,0
13323050,12:37:42,12:37:42,10459,17,,,,3862.09,0
13323050,12:37:54,12:37:54,10782,18,,,,4310.25,0
13323050,12:38:00,12:38:00,839,19,,,,4468.7,
13323050,12:38:24,12:38:24,840,20,,,,4650.92,0
13323050,12:39:11,12:39:11,841,21,,,,5079.13,0
13323050,12:39:42,12:39:42,842,22,,,,5353.8,0
13323050,12:40:29,12:40:29,843,23,,,,5750.53,0
13323050,12:40:50,12:40:50,844,24,,,,5921.18,0
13323050,12:41:30,12:41:30,845,25,,,,6218.19,0
13323050,12:42:13,12:42:13,846,26,,,,6505.35,0
13323050,12:42:51,12:42:51,847,27,,,,6845.48,0
13323050,12:43:34,12:43:34,848,28,,,,7196.43,0
13323050,12:43:58,12:43:58,5001,29,,,,7369.14,0
13323050,12:44:33,12:44:33,5002,30,,,,7535,0
13323050,12:45:05,12:45:05,5003,31,,,,7751.01,0
13323050,12:45:39,12:45:39,5004,32,,,,7977.84,0
13323050,12:46:31,12:46:31,5005,33,,,,8274.88,0
13323050,12:47:06,12:47:06,852,34,,,,8466.76,0
13323050,12:48:00,12:48:00,10732,35,,,,9034.06,
13323050,12:49:09,12:49:09,920,36,,,,9648.13,0
13323050,12:49:43,12:49:43,922,37,,,,9903.85,0
13323050,12:50:29,12:50:29,341,38,,,,10277.45,0
13323050,12:51:32,12:51:32,342,39,,,,10769.24,0
13323050,12:52:00,12:52:00,196,40,,,,10953.58,
13323050,12:54:45,12:54:45,197,41,,,,11587.69,0
13323050,12:58:00,12:58:00,10015,42,,1,,12398.18,
13323060,12:27:00,12:27:00,464,1,,,1,0,
13323060,12:28:25,12:28:25,465,2,,,,350.96,0
13323060,12:29:08,12:29:08,466,3,,,,531.25,0
13323060,12:29:56,12:29:56,966,4,,,,735.65,0
13323060,12:30:25,12:30:25,967,5,,,,865.82,0
13323060,12:30:54,12:30:54,968,6,,,,991.87,0
13323060,12:31:40,12:31:40,969,7,,,,1161.72,0
13323060,12:32:36,12:32:36,970,8,,,,1351.98,0
13323060,12:33:18,12:33:18,971,9,,,,1466.95,0
13323060,12:34:06,12:34:06,972,10,,,,1695.15,0
13323060,12:35:13,12:35:13,828,11,,,,2038.77,0
13323060,12:36:04,12:36:04,829,12,,,,2230.45,0
13323060,12:37:00,12:37:00,830,13,,,,2552.79,
13323060,12:37:11,12:37:11,831,14,,,,2867.15,0
13323060,12:37:22,12:37:22,1824,15,,,,3176.67,0
13323060,12:37:31,12:37:31,1825,16,,,,3496.14,0
13323060,12:37:42,12:37:42,10459,17,,,,3862.09,0
13323060,12:37:54,12:37:54,10782,18,,,,4310.25,0
13323060,12:38:00,12:38:00,839,19,,,,4468.7,
13323060,12:38:24,12:38:24,840,20,,,,4650.92,0
13323060,12:39:11,12:39:11,841,21,,,,5079.13,0
13323060,12:39:42,12:39:42,842,22,,,,5353.8,0
13323060,12:40:29,12:40:29,843,23,,,,5750.53,0
13323060,12:40:50,12:40:50,844,24,,,,5921.18,0
13323060,12:41:30,12:41:30,845,25,,,,6218.19,0
13323060,12:42:13,12:42:13,846,26,,,,6505.35,0
13323060,12:42:51,12:42:51,847,27,,,,6845.48,0
13323060,12:43:34,12:43:34,848,28,,,,7196.43,0
13323060,12:43:58,12:43:58,5001,29,,,,7369.14,0
13323060,12:44:33,12:44:33,5002,30,,,,7535,0
13323060,12:45:05,12:45:05,5003,31,,,,7751.01,0
13323060,12:45:39,12:45:39,5004,32,,,,7977.84,0
13323060,12:46:31,12:46:31,5005,33,,,,8274.88,0
13323060,12:47:06,12:47:06,852,34,,,,8466.76,0
13323060,12:48:00,12:48:00,10732,35,,,,9034.06,
13323060,12:49:09,12:49:09,920,36,,,,9648.13,0
13323060,12:49:43,12:49:43,922,37,,,,9903.85,0
13323060,12:50:29,12:50:29,341,38,,,,10277.45,0
13323060,12:51:32,12:51:32,342,39,,,,10769.24,0
13323060,12:52:00,12:52:00,196,40,,,,10953.58,
13323060,12:54:45,12:54:45,197,41,,,,11587.69,0
13323060,12:58:00,12:58:00,10015,42,,1,,12398.18,
13323080,12:27:00,12:27:00,464,1,,,1,0,
13323080,12:28:25,12:28:25,465,2,,,,350.96,0
13323080,12:29:08,12:29:08,466,3,,,,531.25,0
13323080,12:29:56,12:29:56,966,4,,,,735.65,0
13323080,12:30:25,12:30:25,967,5,,,,865.82,0
13323080,12:30:54,12:30:54,968,6,,,,991.87,0
13323080,12:31:40,12:31:40,969,7,,,,1161.72,0
13323080,12:32:36,12:32:36,970,8,,,,1351.98,0
13323080,12:33:18,12:33:18,971,9,,,,1466.95,0
13323080,12:34:06,12:34:06,972,10,,,,1695.15,0
13323080,12:35:13,12:35:13,828,11,,,,2038.77,0
13323080,12:36:04,12:36:04,829,12,,,,2230.45,0
13323080,12:37:00,12:37:00,830,13,,,,2552.79,
13323080,12:37:11,12:37:11,831,14,,,,2867.15,0
13323080,12:37:22,12:37:22,1824,15,,,,3176.67,0
13323080,12:37:31,12:37:31,1825,16,,,,3496.14,0
13323080,12:37:42,12:37:42,10459,17,,,,3862.09,0
13323080,12:37:54,12:37:54,10782,18,,,,4310.25,0
13323080,12:38:00,12:38:00,839,19,,,,4468.7,
13323080,12:38:24,12:38:24,840,20,,,,4650.92,0
13323080,12:39:11,12:39:11,841,21,,,,5079.13,0
13323080,12:39:42,12:39:42,842,22,,,,5353.8,0
13323080,12:40:29,12:40:29,843,23,,,,5750.53,0
13323080,12:40:50,12:40:50,844,24,,,,5921.18,0
13323080,12:41:30,12:41:30,845,25,,,,6218.19,0
13323080,12:42:13,12:42:13,846,26,,,,6505.35,0
13323080,12:42:51,12:42:51,847,27,,,,6845.48,0
13323080,12:43:34,12:43:34,848,28,,,,7196.43,0
13323080,12:43:58,12:43:58,5001,29,,,,7369.14,0
13323080,12:44:33,12:44:33,5002,30,,,,7535,0
13323080,12:45:05,12:45:05,5003,31,,,,7751.01,0
13323080,12:45:39,12:45:39,5004,32,,,,7977.84,0
13323080,12:46:31,12:46:31,5005,33,,,,8274.88,0
13323080,12:47:06,12:47:06,852,34,,,,8466.76,0
13323080,12:48:00,12:48:00,10732,35,,,,9034.06,
13323080,12:49:09,12:49:09,920,36,,,,9648.13,0
13323080,12:49:43,12:49:43,922,37,,,,9903.85,0
13323080,12:50:29,12:50:29,341,38,,,,10277.45,0
13323080,12:51:32,12:51:32,342,39,,,,10769.24,0
13323080,12:52:00,12:52:00,196,40,,,,10953.58,
13323080,12:54:45,12:54:45,197,41,,,,11587.69,0
13323080,12:58:00,12:58:00,10015,42,,1,,12398.18,
13323090,12:27:00,12:27:00,464,1,,,1,0,
13323090,12:28:25,12:28:25,465,2,,,,350.96,0
13323090,12:29:08,12:29:08,466,3,,,,531.25,0
13323090,12:29:56,12:29:56,966,4,,,,735.65,0
13323090,12:30:25,12:30:25,967,5,,,,865.82,0
13323090,12:30:54,12:30:54,968,6,,,,991.87,0
13323090,12:31:40,12:31:40,969,7,,,,1161.72,0
13323090,12:32:36,12:32:36,970,8,,,,1351.98,0
13323090,12:33:18,12:33:18,971,9,,,,1466.95,0
13323090,12:34:06,12:34:06,972,10,,,,1695.15,0
13323090,12:35:13,12:35:13,828,11,,,,2038.77,0
13323090,12:36:04,12:36:04,829,12,,,,2230.45,0
13323090,12:37:00,12:37:00,830,13,,,,2552.79,
13323090,12:37:11,12:37:11,831,14,,,,2867.15,0
13323090,12:37:22,12:37:22,1824,15,,,,3176.67,0
13323090,12:37:31,12:37:31,1825,16,,,,3496.14,0
13323090,12:37:42,12:37:42,10459,17,,,,3862.09,0
13323090,12:37:54,12:37:54,10782,18,,,,4310.25,0
13323090,12:38:00,12:38:00,839,19,,,,4468.7,
13323090,12:38:24,12:38:24,840,20,,,,4650.92,0
13323090,12:39:11,12:39:11,841,21,,,,5079.13,0
13323090,12:39:42,12:39:42,842,22,,,,5353.8,0
13323090,12:40:29,12:40:29,843,23,,,,5750.53,0
13323090,12:40:50,12:40:50,844,24,,,,5921.18,0
13323090,12:41:30,12:41:30,845,25,,,,6218.19,0
13323090,12:42:13,12:42:13,846,26,,,,6505.35,0
13323090,12:42:51,12:42:51,847,27,,,,6845.48,0
13323090,12:43:34,12:43:34,848,28,,,,7196.43,0
13323090,12:43:58,12:43:58,5001,29,,,,7369.14,0
13323090,12:44:33,12:44:33,5002,30,,,,7535,0
13323090,12:45:05,12:45:05,5003,31,,,,7751.01,0
13323090,12:45:39,12:45:39,5004,32,,,,7977.84,0
13323090,12:46:31,12:46:31,5005,33,,,,8274.88,0
13323090,12:47:06,12:47:06,852,34,,,,8466.76,0
13323090,12:48:00,12:48:00,10732,35,,,,9034.06,
13323090,12:49:09,12:49:09,920,36,,,,9648.13,0
13323090,12:49:43,12:49:43,922,37,,,,9903.85,0
13323090,12:50:29,12:50:29,341,38,,,,10277.45,0
13323090,12:51:32,12:51:32,342,39,,,,10769.24,0
13323090,12:52:00,12:52:00,196,40,,,,10953.58,
13323090,12:54:45,12:54:45,197,41,,,,11587.69,0
13323090,12:58:00,12:58:00,10015,42,,1,,12398.18,
13323120,12:27:00,12:27:00,464,1,,,1,0,
13323120,12:28:25,12:28:25,465,2,,,,350.96,0
13323120,12:29:08,12:29:08,466,3,,,,531.25,0
13323120,12:29:56,12:29:56,966,4,,,,735.65,0
13323120,12:30:25,12:30:25,967,5,,,,865.82,0
13323120,12:30:54,12:30:54,968,6,,,,991.87,0
13323120,12:31:40,12:31:40,969,7,,,,1161.72,0
13323120,12:32:36,12:32:36,970,8,,,,1351.98,0
13323120,12:33:18,12:33:18,971,9,,,,1466.95,0
13323120,12:34:06,12:34:06,972,10,,,,1695.15,0
13323120,12:35:13,12:35:13,828,11,,,,2038.77,0
13323120,12:36:04,12:36:04,829,12,,,,2230.45,0
13323120,12:37:00,12:37:00,830,13,,,,2552.79,
13323120,12:37:11,12:37:11,831,14,,,,2867.15,0
13323120,12:37:22,12:37:22,1824,15,,,,3176.67,0
13323120,12:37:31,12:37:31,1825,16,,,,3496.14,0
13323120,12:37:42,12:37:42,10459,17,,,,3862.09,0
13323120,12:37:54,12:37:54,10782,18,,,,4310.25,0
13323120,12:38:00,12:38:00,839,19,,,,4468.7,
13323120,12:38:24,12:38:24,840,20,,,,4650.92,0
13323120,12:39:11,12:39:11,841,21,,,,5079.13,0
13323120,12:39:42,12:39:42,842,22,,,,5353.8,0
13323120,12:40:29,12:40:29,843,23,,,,5750.53,0
13323120,12:40:50,12:40:50,844,24,,,,5921.18,0
13323120,12:41:30,12:41:30,845,25,,,,6218.19,0
13323120,12:42:13,12:42:13,846,26,,,,6505.35,0
13323120,12:42:51,12:42:51,847,27,,,,6845.48,0
13323120,12:43:34,12:43:34,848,28,,,,7196.43,0
13323120,12:43:58,12:43:58,5001,29,,,,7369.14,0
13323120,12:44:33,12:44:33,5002,30,,,,7535,0
13323120,12:45:05,12:45:05,5003,31,,,,7751.01,0
13323120,12:45:39,12:45:39,5004,32,,,,7977.84,0
13323120,12:46:31,12:46:31,5005,33,,,,8274.88,0
13323120,12:47:06,12:47:06,852,34,,,,8466.76,0
13323120,12:48:00,12:48:00,10732,35,,,,9034.06,
13323120,12:49:09,12:49:09,920,36,,,,9648.13,0
13323120,12:49:43,12:49:43,922,37,,,,9903.85,0
13323120,12:50:29,12:50:29,341,38,,,,10277.45,0
13323120,12:51:32,12:51:32,342,39,,,,10769.24,0
13323120,12:52:00,12:52:00,196,40,,,,10953.58,
13323120,12:54:45,12:54:45,197,41,,,,11587.69,0
13323120,12:58:00,12:58:00,10015,42,,1,,12398.18,
13323130,12:27:00,12:27:00,464,1,,,1,0,
13323130,12:28:25,12:28:25,465,2,,,,350.96,0
13323130,12:29:08,12:29:08,466,3,,,,531.25,0
13323130,12:29:56,12:29:56,966,4,,,,735.65,0
13323130,12:30:25,12:30:25,967,5,,,,865.82,0
13323130,12:30:54,12:30:54,968,6,,,,991.87,0
13323130,12:31:40,12:31:40,969,7,,,,1161.72,0
13323130,12:32:36,12:32:36,970,8,,,,1351.98,0
13323130,12:33:18,12:33:18,971,9,,,,1466.95,0
13323130,12:34:06,12:34:06,972,10,,,,1695.15,0
13323130,12:35:13,12:35:13,828,11,,,,2038.77,0
13323130,12:36:04,12:36:04,829,12,,,,2230.45,0
13323130,12:37:00,12:37:00,830,13,,,,2552.79,
13323130,12:37:11,12:37:11,831,14,,,,2867.15,0
13323130,12:37:22,12:37:22,1824,15,,,,3176.67,0
13323130,12:37:31,12:37:31,1825,16,,,,3496.14,0
13323130,12:37:42,12:37:42,10459,17,,,,3862.09,0
13323130,12:37:54,12:37:54,10782,18,,,,4310.25,0
13323130,12:38:00,12:38:00,839,19,,,,4468.7,
13323130,12:38:24,12:38:24,840,20,,,,4650.92,0
13323130,12:39:11,12:39:11,841,21,,,,5079.13,0
13323130,12:39:42,12:39:42,842,22,,,,5353.8,0
13323130,12:40:29,12:40:29,843,23,,,,5750.53,0
13323130,12:40:50,12:40:50,844,24,,,,5921.18,0
13323130,12:41:30,12:41:30,845,25,,,,6218.19,0
13323130,12:42:13,12:42:13,846,26,,,,6505.35,0
13323130,12:42:51,12:42:51,847,27,,,,6845.48,0
13323130,12:43:34,12:43:34,848,28,,,,7196.43,0
13323130,12:43:58,12:43:58,5001,29,,,,7369.14,0
13323130,12:44:33,12:44:33,5002,30,,,,7535,0
13323130,12:45:05,12:45:05,5003,31,,,,7751.01,0
13323130,12:45:39,12:45:39,5004,32,,,,7977.84,0
13323130,12:46:31,12:46:31,5005,33,,,,8274.88,0
13323130,12:47:06,12:47:06,852,34,,,,8466.76,0
13323130,12:48:00,12:48:00,10732,35,,,,9034.06,
13323130,12:49:09,12:49:09,920,36,,,,9648.13,0
13323130,12:49:43,12:49:43,922,37,,,,9903.85,0
13323130,12:50:29,12:50:29,341,38,,,,10277.45,0
13323130,12:51:32,12:51:32,342,39,,,,10769.24,0
13323130,12:52:00,12:52:00,196,40,,,,10953.58,
13323130,12:54:45,12:54:45,197,41,,,,11587.69,0
13323130,12:58:00,12:58:00,10015,42,,1,,12398.18,
13591020,13:57:00,13:57:00,464,1,,,1,0,
13591020,13:58:25,13:58:25,465,2,,,,350.96,0
13591020,13:59:08,13:59:08,466,3,,,,531.25,0
13591020,13:59:56,13:59:56,966,4,,,,735.65,0
13591020,14:00:25,14:00:25,967,5,,,,865.82,0
13591020,14:00:54,14:00:54,968,6,,,,991.87,0
13591020,14:01:40,14:01:40,969,7,,,,1161.72,0
13591020,14:02:36,14:02:36,970,8,,,,1351.98,0
13591020,14:03:18,14:03:18,971,9,,,,1466.95,0
13591020,14:04:06,14:04:06,972,10,,,,1695.15,0
13591020,14:05:13,14:05:13,828,11,,,,2038.77,0
13591020,14:06:04,14:06:04,829,12,,,,2230.45,0
13591020,14:07:00,14:07:00,830,13,,,,2552.79,
13591020,14:07:23,14:07:23,831,14,,,,2867.15,0
13591020,14:07:45,14:07:45,1824,15,,,,3176.67,0
13591020,14:08:03,14:08:03,1825,16,,,,3496.14,0
13591020,14:08:25,14:08:25,10459,17,,,,3862.09,0
13591020,14:08:49,14:08:49,10782,18,,,,4310.25,0
13591020,14:09:00,14:09:00,839,19,,,,4468.7,
13591020,14:09:24,14:09:24,840,20,,,,4650.92,0
13591020,14:10:11,14:10:11,841,21,,,,5079.13,0
13591020,14:10:42,14:10:42,842,22,,,,5353.8,0
13591020,14:11:29,14:11:29,843,23,,,,5750.53,0
13591020,14:11:50,14:11:50,844,24,,,,5921.18,0
13591020,14:12:30,14:12:30,845,25,,,,6218.19,0
13591020,14:13:13,14:13:13,846,26,,,,6505.35,0
13591020,14:13:51,14:13:51,847,27,,,,6845.48,0
13591020,14:14:34,14:14:34,848,28,,,,7196.43,0
13591020,14:14:58,14:14:58,5001,29,,,,7369.14,0
13591020,14:15:33,14:15:33,5002,30,,,,7535,0
13591020,14:16:05,14:16:05,5003,31,,,,7751.01,0
13591020,14:16:39,14:16:39,5004,32,,,,7977.84,0
13591020,14:17:31,14:17:31,5005,33,,,,8274.88,0
13591020,14:18:06,14:18:06,852,34,,,,8466.76,0
13591020,14:19:00,14:19:00,10732,35,,,,9034.06,
13591020,14:20:09,14:20:09,920,36,,,,9648.13,0
13591020,14:20:43,14:20:43,922,37,,,,9903.85,0
13591020,14:21:29,14:21:29,341,38,,,,10277.45,0
13591020,14:22:32,14:22:32,342,39,,,,10769.24,0
13591020,14:23:00,14:23:00,196,40,,,,10953.58,
13591020,14:25:45,14:25:45,197,41,,,,11587.69,0
13591020,14:29:00,14:29:00,10015,42,,1,,12398.18,
13591030,13:57:00,13:57:00,464,1,,,1,0,
13591030,13:58:25,13:58:25,465,2,,,,350.96,0
13591030,13:59:08,13:59:08,466,3,,,,531.25,0
13591030,13:59:56,13:59:56,966,4,,,,735.65,0
13591030,14:00:25,14:00:25,967,5,,,,865.82,0
13591030,14:00:54,14:00:54,968,6,,,,991.87,0
13591030,14:01:40,14:01:40,969,7,,,,1161.72,0
13591030,14:02:36,14:02:36,970,8,,,,1351.98,0
13591030,14:03:18,14:03:18,971,9,,,,1466.95,0
13591030,14:04:06,14:04:06,972,10,,,,1695.15,0
13591030,14:05:13,14:05:13,828,11,,,,2038.77,0
13591030,14:06:04,14:06:04,829,12,,,,2230.45,0
13591030,14:07:00,14:07:00,830,13,,,,2552.79,
13591030,14:07:23,14:07:23,831,14,,,,2867.15,0
13591030,14:07:45,14:07:45,1824,15,,,,3176.67,0
13591030,14:08:03,14:08:03,1825,16,,,,3496.14,0
13591030,14:08:25,14:08:25,10459,17,,,,3862.09,0
13591030,14:08:49,14:08:49,10782,18,,,,4310.25,0
13591030,14:09:00,14:09:00,839,19,,,,4468.7,
13591030,14:09:24,14:09:24,840,20,,,,4650.92,0
13591030,14:10:11,14:10:11,841,21,,,,5079.13,0
13591030,14:10:42,14:10:42,842,22,,,,5353.8,0
13591030,14:11:29,14:11:29,843,23,,,,5750.53,0
13591030,14:11:50,14:11:50,844,24,,,,5921.18,0
13591030,14:12:30,14:12:30,845,25,,,,6218.19,0
13591030,14:13:13,14:13:13,846,26,,,,6505.35,0
13591030,14:13:51,14:13:51,847,27,,,,6845.48,0
13591030,14:14:34,14:14:34,848,28,,,,7196.43,0
13591030,14:14:58,14:14:58,5001,29,,,,7369.14,0
13591030,14:15:33,14:15:33,5002,30,,,,7535,0
13591030,14:16:05,14:16:05,5003,31,,,,7751.01,0
13591030,14:16:39,14:16:39,5004,32,,,,7977.84,0
13591030,14:17:31,14:17:31,5005,33,,,,8274.88,0
13591030,14:18:06,14:18:06,852,34,,,,8466.76,0
13591030,14:19:00,14:19:00,10732,35,,,,9034.06,
13591030,14:20:09,14:20:09,920,36,,,,9648.13,0
13591030,14:20:43,14:20:43,922,37,,,,9903.85,0
13591030,14:21:29,14:21:29,341,38,,,,10277.45,0
13591030,14:22:32,14:22:32,342,39,,,,10769.24,0
13591030,14:23:00,14:23:00,196,40,,,,10953.58,
13591030,14:25:45,14:25:45,197,41,,,,11587.69,0
13591030,14:29:00,14:29:00,10015,42,,1,,12398.18,
13591040,13:57:00,13:57:00,464,1,,,1,0,
13591040,13:58:25,13:58:25,465,2,,,,350.96,0
13591040,13:59:08,13:59:08,466,3,,,,531.25,0
13591040,13:59:56,13:59:56,966,4,,,,735.65,0
13591040,14:00:25,14:00:25,967,5,,,,865.82,0
13591040,14:00:54,14:00:54,968,6,,,,991.87,0
13591040,14:01:40,14:01:40,969,7,,,,1161.72,0
13591040,14:02:36,14:02:36,970,8,,,,1351.98,0
13591040,14:03:18,14:03:18,971,9,,,,1466.95,0
13591040,14:04:06,14:04:06,972,10,,,,1695.15,0
13591040,14:05:13,14:05:13,828,11,,,,2038.77,0
13591040,14:06:04,14:06:04,829,12,,,,2230.45,0
13591040,14:07:00,14:07:00,830,13,,,,2552.79,
13591040,14:07:23,14:07:23,831,14,,,,2867.15,0
13591040,14:07:45,14:07:45,1824,15,,,,3176.67,0
13591040,14:08:03,14:08:03,1825,16,,,,3496.14,0
13591040,14:08:25,14:08:25,10459,17,,,,3862.09,0
13591040,14:08:49,14:08:49,10782,18,,,,4310.25,0
13591040,14:09:00,14:09:00,839,19,,,,4468.7,
13591040,14:09:24,14:09:24,840,20,,,,4650.92,0
13591040,14:10:11,14:10:11,841,21,,,,5079.13,0
13591040,14:10:42,14:10:42,842,22,,,,5353.8,0
13591040,14:11:29,14:11:29,843,23,,,,5750.53,0
13591040,14:11:50,14:11:50,844,24,,,,5921.18,0
13591040,14:12:30,14:12:30,845,25,,,,6218.19,0
13591040,14:13:13,14:13:13,846,26,,,,6505.35,0
13591040,14:13:51,14:13:51,847,27,,,,6845.48,0
13591040,14:14:34,14:14:34,848,28,,,,7196.43,0
13591040,14:14:58,14:14:58,5001,29,,,,7369.14,0
13591040,14:15:33,14:15:33,5002,30,,,,7535,0
13591040,14:16:05,14:16:05,5003,31,,,,7751.01,0
13591040,14:16:39,14:16:39,5004,32,,,,7977.84,0
13591040,14:17:31,14:17:31,5005,33,,,,8274.88,0
13591040,14:18:06,14:18:06,852,34,,,,8466.76,0
13591040,14:19:00,14:19:00,10732,35,,,,9034.06,
13591040,14:20:09,14:20:09,920,36,,,,9648.13,0
13591040,14:20:43,14:20:43,922,37,,,,9903.85,0
13591040,14:21:29,14:21:29,341,38,,,,10277.45,0
13591040,14:22:32,14:22:32,342,39,,,,10769.24,0
13591040,14:23:00,14:23:00,196,40,,,,10953.58,
13591040,14:25:45,14:25:45,197,41,,,,11587.69,0
13591040,14:29:00,14:29:00,10015,42,,1,,12398.18,
13591050,13:57:00,13:57:00,464,1,,,1,0,
13591050,13:58:25,13:58:25,465,2,,,,350.96,0
13591050,13:59:08,13:59:08,466,3,,,,531.25,0
13591050,13:59:56,13:59:56,966,4,,,,735.65,0
13591050,14:00:25,14:00:25,967,5,,,,865.82,0
13591050,14:00:54,14:00:54,968,6,,,,991.87,0
13591050,14:01:40,14:01:40,969,7,,,,1161.72,0
13591050,14:02:36,14:02:36,970,8,,,,1351.98,0
13591050,14:03:18,14:03:18,971,9,,,,1466.95,0
13591050,14:04:06,14:04:06,972,10,,,,1695.15,0
13591050,14:05:13,14:05:13,828,11,,,,2038.77,0
13591050,14:06:04,14:06:04,829,12,,,,2230.45,0
13591050,14:07:00,14:07:00,830,13,,,,2552.79,
13591050,14:07:23,14:07:23,831,14,,,,2867.15,0
13591050,14:07:45,14:07:45,1824,15,,,,3176.67,0
13591050,14:08:03,14:08:03,1825,16,,,,3496.14,0
13591050,14:08:25,14:08:25,10459,17,,,,3862.09,0
13591050,14:08:49,14:08:49,10782,18,,,,4310.25,0
13591050,14:09:00,14:09:00,839,19,,,,4468.7,
13591050,14:09:24,14:09:24,840,20,,,,4650.92,0
13591050,14:10:11,14:10:11,841,21,,,,5079.13,0
13591050,14:10:42,14:10:42,842,22,,,,5353.8,0
13591050,14:11:29,14:11:29,843,23,,,,5750.53,0
13591050,14:11:50,14:11:50,844,24,,,,5921.18,0
13591050,14:12:30,14:12:30,845,25,,,,6218.19,0
13591050,14:13:13,14:13:13,846,26,,,,6505.35,0
13591050,14:13:51,14:13:51,847,27,,,,6845.48,0
13591050,14:14:34,14:14:34,848,28,,,,7196.43,0
13591050,14:14:58,14:14:58,5001,29,,,,7369.14,0
13591050,14:15:33,14:15:33,5002,30,,,,7535,0
13591050,14:16:05,14:16:05,5003,31,,,,7751.01,0
13591050,14:16:39,14:16:39,5004,32,,,,7977.84,0
13591050,14:17:31,14:17:31,5005,33,,,,8274.88,0
13591050,14:18:06,14:18:06,852,34,,,,8466.76,0
13591050,14:19:00,14:19:00,10732,35,,,,9034.06,
13591050,14:20:09,14:20:09,920,36,,,,9648.13,0
13591050,14:20:43,14:20:43,922,37,,,,9903.85,0
13591050,14:21:29,14:21:29,341,38,,,,10277.45,0
13591050,14:22:32,14:22:32,342,39,,,,10769.24,0
13591050,14:23:00,14:23:00,196,40,,,,10953.58,
13591050,14:25:45,14:25:45,197,41,,,,11587.69,0
13591050,14:29:00,14:29:00,10015,42,,1,,12398.18,
13591060,13:57:00,13:57:00,464,1,,,1,0,
13591060,13:58:25,13:58:25,465,2,,,,350.96,0
13591060,13:59:08,13:59:08,466,3,,,,531.25,0
13591060,13:59:56,13:59:56,966,4,,,,735.65,0
13591060,14:00:25,14:00:25,967,5,,,,865.82,0
13591060,14:00:54,14:00:54,968,6,,,,991.87,0
13591060,14:01:40,14:01:40,969,7,,,,1161.72,0
13591060,14:02:36,14:02:36,970,8,,,,1351.98,0
13591060,14:03:18,14:03:18,971,9,,,,1466.95,0
13591060,14:04:06,14:04:06,972,10,,,,1695.15,0
13591060,14:05:13,14:05:13,828,11,,,,2038.77,0
13591060,14:06:04,14:06:04,829,12,,,,2230.45,0
13591060,14:07:00,14:07:00,830,13,,,,2552.79,
13591060,14:07:23,14:07:23,831,14,,,,2867.15,0
13591060,14:07:45,14:07:45,1824,15,,,,3176.67,0
13591060,14:08:03,14:08:03,1825,16,,,,3496.14,0
13591060,14:08:25,14:08:25,10459,17,,,,3862.09,0
13591060,14:08:49,14:08:49,10782,18,,,,4310.25,0
13591060,14:09:00,14:09:00,839,19,,,,4468.7,
13591060,14:09:24,14:09:24,840,20,,,,4650.92,0
13591060,14:10:11,14:10:11,841,21,,,,5079.13,0
13591060,14:10:42,14:10:42,842,22,,,,5353.8,0
13591060,14:11:29,14:11:29,843,23,,,,5750.53,0
13591060,14:11:50,14:11:50,844,24,,,,5921.18,0
13591060,14:12:30,14:12:30,845,25,,,,6218.19,0
13591060,14:13:13,14:13:13,846,26,,,,6505.35,0
13591060,14:13:51,14:13:51,847,27,,,,6845.48,0
13591060,14:14:34,14:14:34,848,28,,,,7196.43,0
13591060,14:14:58,14:14:58,5001,29,,,,7369.14,0
13591060,14:15:33,14:15:33,5002,30,,,,7535,0
13591060,14:16:05,14:16:05,5003,31,,,,7751.01,0
13591060,14:16:39,14:16:39,5004,32,,,,7977.84,0
13591060,14:17:31,14:17:31,5005,33,,,,8274.88,0
13591060,14:18:06,14:18:06,852,34,,,,8466.76,0
13591060,14:19:00,14:19:00,10732,35,,,,9034.06,
13591060,14:20:09,14:20:09,920,36,,,,9648.13,0
13591060,14:20:43,14:20:43,922,37,,,,9903.85,0
13591060,14:21:29,14:21:29,341,38,,,,10277.45,0
13591060,14:22:32,14:22:32,342,39,,,,10769.24,0
13591060,14:23:00,14:23:00,196,40,,,,10953.58,
13591060,14:25:45,14:25:45,197,41,,,,11587.69,0
13591060,14:29:00,14:29:00,10015,42,,1,,12398.18,
13591080,13:57:00,13:57:00,464,1,,,1,0,
13591080,13:58:25,13:58:25,465,2,,,,350.96,0
13591080,13:59:08,13:59:08,466,3,,,,531.25,0
13591080,13:59:56,13:59:56,966,4,,,,735.65,0
13591080,14:00:25,14:00:25,967,5,,,,865.82,0
13591080,14:00:54,14:00:54,968,6,,,,991.87,0
13591080,14:01:40,14:01:40,969,7,,,,1161.72,0
13591080,14:02:36,14:02:36,970,8,,,,1351.98,0
13591080,14:03:18,14:03:18,971,9,,,,1466.95,0
13591080,14:04:06,14:04:06,972,10,,,,1695.15,0
13591080,14:05:13,14:05:13,828,11,,,,2038.77,0
13591080,14:06:04,14:06:04,829,12,,,,2230.45,0
13591080,14:07:00,14:07:00,830,13,,,,2552.79,
13591080,14:07:23,14:07:23,831,14,,,,2867.15,0
13591080,14:07:45,14:07:45,1824,15,,,,3176.67,0
13591080,14:08:03,14:08:03,1825,16,,,,3496.14,0
13591080,14:08:25,14:08:25,10459,17,,,,3862.09,0
13591080,14:08:49,14:08:49,10782,18,,,,4310.25,0
13591080,14:09:00,14:09:00,839,19,,,,4468.7,
13591080,14:09:24,14:09:24,840,20,,,,4650.92,0
13591080,14:10:11,14:10:11,841,21,,,,5079.13,0
13591080,14:10:42,14:10:42,842,22,,,,5353.8,0
13591080,14:11:29,14:11:29,843,23,,,,5750.53,0
13591080,14:11:50,14:11:50,844,24,,,,5921.18,0
13591080,14:12:30,14:12:30,845,25,,,,6218.19,0
13591080,14:13:13,14:13:13,846,26,,,,6505.35,0
13591080,14:13:51,14:13:51,847,27,,,,6845.48,0
13591080,14:14:34,14:14:34,848,28,,,,7196.43,0
13591080,14:14:58,14:14:58,5001,29,,,,7369.14,0
13591080,14:15:33,14:15:33,5002,30,,,,7535,0
13591080,14:16:05,14:16:05,5003,31,,,,7751.01,0
13591080,14:16:39,14:16:39,5004,32,,,,7977.84,0
13591080,14:17:31,14:17:31,5005,33,,,,8274.88,0
13591080,14:18:06,14:18:06,852,34,,,,8466.76,0
13591080,14:19:00,14:19:00,10732,35,,,,9034.06,
13591080,14:20:09,14:20:09,920,36,,,,9648.13,0
13591080,14:20:43,14:20:43,922,37,,,,9903.85,0
13591080,14:21:29,14:21:29,341,38,,,,10277.45,0
13591080,14:22:32,14:22:32,342,39,,,,10769.24,0
13591080,14:23:00,14:23:00,196,40,,,,10953.58,
13591080,14:25:45,14:25:45,197,41,,,,11587.69,0
13591080,14:29:00,14:29:00,10015,42,,1,,12398.18,
13591090,13:57:00,13:57:00,464,1,,,1,0,
13591090,13:58:25,13:58:25,465,2,,,,350.96,0
13591090,13:59:08,13:59:08,466,3,,,,531.25,0
13591090,13:59:56,13:59:56,966,4,,,,735.65,0
13591090,14:00:25,14:00:25,967,5,,,,865.82,0
13591090,14:00:54,14:00:54,968,6,,,,991.87,0
13591090,14:01:40,14:01:40,969,7,,,,1161.72,0
13591090,14:02:36,14:02:36,970,8,,,,1351.98,0
13591090,14:03:18,14:03:18,971,9,,,,1466.95,0
13591090,14:04:06,14:04:06,972,10,,,,1695.15,0
13591090,14:05:13,14:05:13,828,11,,,,2038.77,0
13591090,14:06:04,14:06:04,829,12,,,,2230.45,0
13591090,14:07:00,14:07:00,830,13,,,,2552.79,
13591090,14:07:23,14:07:23,831,14,,,,2867.15,0
13591090,14:07:45,14:07:45,1824,15,,,,3176.67,0
13591090,14:08:03,14:08:03,1825,16,,,,3496.14,0
13591090,14:08:25,14:08:25,10459,17,,,,3862.09,0
13591090,14:08:49,14:08:49,10782,18,,,,4310.25,0
13591090,14:09:00,14:09:00,839,19,,,,4468.7,
13591090,14:09:24,14:09:24,840,20,,,,4650.92,0
13591090,14:10:11,14:10:11,841,21,,,,5079.13,0
13591090,14:10:42,14:10:42,842,22,,,,5353.8,0
13591090,14:11:29,14:11:29,843,23,,,,5750.53,0
13591090,14:11:50,14:11:50,844,24,,,,5921.18,0
13591090,14:12:30,14:12:30,845,25,,,,6218.19,0
13591090,14:13:13,14:13:13,846,26,,,,6505.35,0
13591090,14:13:51,14:13:51,847,27,,,,6845.48,0
13591090,14:14:34,14:14:34,848,28,,,,7196.43,0
13591090,14:14:58,14:14:58,5001,29,,,,7369.14,0
13591090,14:15:33,14:15:33,5002,30,,,,7535,0
13591090,14:16:05,14:16:05,5003,31,,,,7751.01,0
13591090,14:16:39,14:16:39,5004,32,,,,7977.84,0
13591090,14:17:31,14:17:31,5005,33,,,,8274.88,0
13591090,14:18:06,14:18:06,852,34,,,,8466.76,0
13591090,14:19:00,14:19:00,10732,35,,,,9034.06,
13591090,14:20:09,14:20:09,920,36,,,,9648.13,0
13591090,14:20:43,14:20:43,922,37,,,,9903.85,0
13591090,14:21:29,14:21:29,341,38,,,,10277.45,0
13591090,14:22:32,14:22:32,342,39,,,,10769.24,0
13591090,14:23:00,14:23:00,196,40,,,,10953.58,
13591090,14:25:45,14:25:45,197,41,,,,11587.69,0
13591090,14:29:00,14:29:00,10015,42,,1,,12398.18,
13591120,13:57:00,13:57:00,464,1,,,1,0,
13591120,13:58:25,13:58:25,465,2,,,,350.96,0
13591120,13:59:08,13:59:08,466,3,,,,531.25,0
13591120,13:59:56,13:59:56,966,4,,,,735.65,0
13591120,14:00:25,14:00:25,967,5,,,,865.82,0
13591120,14:00:54,14:00:54,968,6,,,,991.87,0
13591120,14:01:40,14:01:40,969,7,,,,1161.72,0
13591120,14:02:36,14:02:36,970,8,,,,1351.98,0
13591120,14:03:18,14:03:18,971,9,,,,1466.95,0
13591120,14:04:06,14:04:06,972,10,,,,1695.15,0
13591120,14:05:13,14:05:13,828,11,,,,2038.77,0
13591120,14:06:04,14:06:04,829,12,,,,2230.45,0
13591120,14:07:00,14:07:00,830,13,,,,2552.79,
13591120,14:07:23,14:07:23,831,14,,,,2867.15,0
13591120,14:07:45,14:07:45,1824,15,,,,3176.67,0
13591120,14:08:03,14:08:03,1825,16,,,,3496.14,0
13591120,14:08:25,14:08:25,10459,17,,,,3862.09,0
13591120,14:08:49,14:08:49,10782,18,,,,4310.25,0
13591120,14:09:00,14:09:00,839,19,,,,4468.7,
13591120,14:09:24,14:09:24,840,20,,,,4650.92,0
13591120,14:10:11,14:10:11,841,21,,,,5079.13,0
13591120,14:10:42,14:10:42,842,22,,,,5353.8,0
13591120,14:11:29,14:11:29,843,23,,,,5750.53,0
13591120,14:11:50,14:11:50,844,24,,,,5921.18,0
13591120,14:12:30,14:12:30,845,25,,,,6218.19,0
13591120,14:13:13,14:13:13,846,26,,,,6505.35,0
13591120,14:13:51,14:13:51,847,27,,,,6845.48,0
13591120,14:14:34,14:14:34,848,28,,,,7196.43,0
13591120,14:14:58,14:14:58,5001,29,,,,7369.14,0
13591120,14:15:33,14:15:33,5002,30,,,,7535,0
13591120,14:16:05,14:16:05,5003,31,,,,7751.01,0
13591120,14:16:39,14:16:39,5004,32,,,,7977.84,0
13591120,14:17:31,14:17:31,5005,33,,,,8274.88,0
13591120,14:18:06,14:18:06,852,34,,,,8466.76,0
13591120,14:19:00,14:19:00,10732,35,,,,9034.06,
13591120,14:20:09,14:20:09,920,36,,,,9648.13,0
13591120,14:20:43,14:20:43,922,37,,,,9903.85,0
13591120,14:21:29,14:21:29,341,38,,,,10277.45,0
13591120,14:22:32,14:22:32,342,39,,,,10769.24,0
13591120,14:23:00,14:23:00,196,40,,,,10953.58,
13591120,14:25:45,14:25:45,197,41,,,,11587.69,0
13591120,14:29:00,14:29:00,10015,42,,1,,12398.18,
13591130,13:57:00,13:57:00,464,1,,,1,0,
13591130,13:58:25,13:58:25,465,2,,,,350.96,0
13591130,13:59:08,13:59:08,466,3,,,,531.25,0
13591130,13:59:56,13:59:56,966,4,,,,735.65,0
13591130,14:00:25,14:00:25,967,5,,,,865.82,0
13591130,14:00:54,14:00:54,968,6,,,,991.87,0
13591130,14:01:40,14:01:40,969,7,,,,1161.72,0
13591130,14:02:36,14:02:36,970,8,,,,1351.98,0
13591130,14:03:18,14:03:18,971,9,,,,1466.95,0
13591130,14:04:06,14:04:06,972,10,,,,1695.15,0
13591130,14:05:13,14:05:13,828,11,,,,2038.77,0
13591130,14:06:04,14:06:04,829,12,,,,2230.45,0
13591130,14:07:00,14:07:00,830,13,,,,2552.79,
13591130,14:07:23,14:07:23,831,14,,,,2867.15,0
13591130,14:07:45,14:07:45,1824,15,,,,3176.67,0
13591130,14:08:03,14:08:03,1825,16,,,,3496.14,0
13591130,14:08:25,14:08:25,10459,17,,,,3862.09,0
13591130,14:08:49,14:08:49,10782,18,,,,4310.25,0
13591130,14:09:00,14:09:00,839,19,,,,4468.7,
13591130,14:09:24,14:09:24,840,20,,,,4650.92,0
13591130,14:10:11,14:10:11,841,21,,,,5079.13,0
13591130,14:10:42,14:10:42,842,22,,,,5353.8,0
13591130,14:11:29,14:11:29,843,23,,,,5750.53,0
13591130,14:11:50,14:11:50,844,24,,,,5921.18,0
13591130,14:12:30,14:12:30,845,25,,,,6218.19,0
13591130,14:13:13,14:13:13,846,26,,,,6505.35,0
13591130,14:13:51,14:13:51,847,27,,,,6845.48,0
13591130,14:14:34,14:14:34,848,28,,,,7196.43,0
13591130,14:14:58,14:14:58,5001,29,,,,7369.14,0
13591130,14:15:33,14:15:33,5002,30,,,,7535,0
13591130,14:16:05,14:16:05,5003,31,,,,7751.01,0
13591130,14:16:39,14:16:39,5004,32,,,,7977.84,0
13591130,14:17:31,14:17:31,5005,33,,,,8274.88,0
13591130,14:18:06,14:18:06,852,34,,,,8466.76,0
13591130,14:19:00,14:19:00,10732,35,,,,9034.06,
13591130,14:20:09,14:20:09,920,36,,,,9648.13,0
13591130,14:20:43,14:20:43,922,37,,,,9903.85,0
13591130,14:21:29,14:21:29,341,38,,,,10277.45,0
13591130,14:22:32,14:22:32,342,39,,,,10769.24,0
13591130,14:23:00,14:23:00,196,40,,,,10953.58,
13591130,14:25:45,14:25:45,197,41,,,,11587.69,0
13591130,14:29:00,14:29:00,10015,42,,1,,12398.18,
13629020,15:57:00,15:57:00,464,1,,,1,0,
13629020,15:58:50,15:58:50,465,2,,,,350.96,0
13629020,15:59:46,15:59:46,466,3,,,,531.25,0
13629020,16:00:48,16:00:48,966,4,,,,735.65,0
13629020,16:01:26,16:01:26,967,5,,,,865.82,0
13629020,16:02:05,16:02:05,968,6,,,,991.87,0
13629020,16:03:04,16:03:04,969,7,,,,1161.72,0
13629020,16:04:16,16:04:16,970,8,,,,1351.98,0
13629020,16:05:12,16:05:12,971,9,,,,1466.95,0
13629020,16:06:14,16:06:14,972,10,,,,1695.15,0
13629020,16:07:41,16:07:41,828,11,,,,2038.77,0
13629020,16:08:47,16:08:47,829,12,,,,2230.45,0
13629020,16:10:00,16:10:00,830,13,,,,2552.79,
13629020,16:10:23,16:10:23,831,14,,,,2867.15,0
13629020,16:10:45,16:10:45,1824,15,,,,3176.67,0
13629020,16:11:03,16:11:03,1825,16,,,,3496.14,0
13629020,16:11:25,16:11:25,10459,17,,,,3862.09,0
13629020,16:11:49,16:11:49,10782,18,,,,4310.25,0
13629020,16:12:00,16:12:00,839,19,,,,4468.7,
13629020,16:12:26,16:12:26,840,20,,,,4650.92,0
13629020,16:13:18,16:13:18,841,21,,,,5079.13,0
13629020,16:13:52,16:13:52,842,22,,,,5353.8,0
13629020,16:14:44,16:14:44,843,23,,,,5750.53,0
13629020,16:15:08,16:15:08,844,24,,,,5921.18,0
13629020,16:15:51,16:15:51,845,25,,,,6218.19,0
13629020,16:16:38,16:16:38,846,26,,,,6505.35,0
13629020,16:17:20,16:17:20,847,27,,,,6845.48,0
13629020,16:18:07,16:18:07,848,28,,,,7196.43,0
13629020,16:18:34,16:18:34,5001,29,,,,7369.14,0
13629020,16:19:13,16:19:13,5002,30,,,,7535,0
13629020,16:19:48,16:19:48,5003,31,,,,7751.01,0
13629020,16:20:25,16:20:25,5004,32,,,,7977.84,0
13629020,16:21:22,16:21:22,5005,33,,,,8274.88,0
13629020,16:22:01,16:22:01,852,34,,,,8466.76,0
13629020,16:23:00,16:23:00,10732,35,,,,9034.06,
13629020,16:24:27,16:24:27,920,36,,,,9648.13,0
13629020,16:25:09,16:25:09,922,37,,,,9903.85,0
13629020,16:26:06,16:26:06,341,38,,,,10277.45,0
13629020,16:27:26,16:27:26,342,39,,,,10769.24,0
13629020,16:28:00,16:28:00,196,40,,,,10953.58,
13629020,16:30:45,16:30:45,197,41,,,,11587.69,0
13629020,16:34:00,16:34:00,10015,42,,1,,12398.18,
13629030,15:57:00,15:57:00,464,1,,,1,0,
13629030,15:58:50,15:58:50,465,2,,,,350.96,0
13629030,15:59:46,15:59:46,466,3,,,,531.25,0
13629030,16:00:48,16:00:48,966,4,,,,735.65,0
13629030,16:01:26,16:01:26,967,5,,,,865.82,0
13629030,16:02:05,16:02:05,968,6,,,,991.87,0
13629030,16:03:04,16:03:04,969,7,,,,1161.72,0
13629030,16:04:16,16:04:16,970,8,,,,1351.98,0
13629030,16:05:12,16:05:12,971,9,,,,1466.95,0
13629030,16:06:14,16:06:14,972,10,,,,1695.15,0
13629030,16:07:41,16:07:41,828,11,,,,2038.77,0
13629030,16:08:47,16:08:47,829,12,,,,2230.45,0
13629030,16:10:00,16:10:00,830,13,,,,2552.79,
13629030,16:10:23,16:10:23,831,14,,,,2867.15,0
13629030,16:10:45,16:10:45,1824,15,,,,3176.67,0
13629030,16:11:03,16:11:03,1825,16,,,,3496.14,0
13629030,16:11:25,16:11:25,10459,17,,,,3862.09,0
13629030,16:11:49,16:11:49,10782,18,,,,4310.25,0
13629030,16:12:00,16:12:00,839,19,,,,4468.7,
13629030,16:12:26,16:12:26,840,20,,,,4650.92,0
13629030,16:13:18,16:13:18,841,21,,,,5079.13,0
13629030,16:13:52,16:13:52,842,22,,,,5353.8,0
13629030,16:14:44,16:14:44,843,23,,,,5750.53,0
13629030,16:15:08,16:15:08,844,24,,,,5921.18,0
13629030,16:15:51,16:15:51,845,25,,,,6218.19,0
13629030,16:16:38,16:16:38,846,26,,,,6505.35,0
13629030,16:17:20,16:17:20,847,27,,,,6845.48,0
13629030,16:18:07,16:18:07,848,28,,,,7196.43,0
13629030,16:18:34,16:18:34,5001,29,,,,7369.14,0
13629030,16:19:13,16:19:13,5002,30,,,,7535,0
13629030,16:19:48,16:19:48,5003,31,,,,7751.01,0
13629030,16:20:25,16:20:25,5004,32,,,,7977.84,0
13629030,16:21:22,16:21:22,5005,33,,,,8274.88,0
13629030,16:22:01,16:22:01,852,34,,,,8466.76,0
13629030,16:23:00,16:23:00,10732,35,,,,9034.06,
13629030,16:24:27,16:24:27,920,36,,,,9648.13,0
13629030,16:25:09,16:25:09,922,37,,,,9903.85,0
13629030,16:26:06,16:26:06,341,38,,,,10277.45,0
13629030,16:27:26,16:27:26,342,39,,,,10769.24,0
13629030,16:28:00,16:28:00,196,40,,,,10953.58,
13629030,16:30:45,16:30:45,197,41,,,,11587.69,0
13629030,16:34:00,16:34:00,10015,42,,1,,12398.18,
13629040,15:57:00,15:57:00,464,1,,,1,0,
13629040,15:58:50,15:58:50,465,2,,,,350.96,0
13629040,15:59:46,15:59:46,466,3,,,,531.25,0
13629040,16:00:48,16:00:48,966,4,,,,735.65,0
13629040,16:01:26,16:01:26,967,5,,,,865.82,0
13629040,16:02:05,16:02:05,968,6,,,,991.87,0
13629040,16:03:04,16:03:04,969,7,,,,1161.72,0
13629040,16:04:16,16:04:16,970,8,,,,1351.98,0
13629040,16:05:12,16:05:12,971,9,,,,1466.95,0
13629040,16:06:14,16:06:14,972,10,,,,1695.15,0
13629040,16:07:41,16:07:41,828,11,,,,2038.77,0
13629040,16:08:47,16:08:47,829,12,,,,2230.45,0
13629040,16:10:00,16:10:00,830,13,,,,2552.79,
13629040,16:10:23,16:10:23,831,14,,,,2867.15,0
13629040,16:10:45,16:10:45,1824,15,,,,3176.67,0
13629040,16:11:03,16:11:03,1825,16,,,,3496.14,0
13629040,16:11:25,16:11:25,10459,17,,,,3862.09,0
13629040,16:11:49,16:11:49,10782,18,,,,4310.25,0
13629040,16:12:00,16:12:00,839,19,,,,4468.7,
13629040,16:12:26,16:12:26,840,20,,,,4650.92,0
13629040,16:13:18,16:13:18,841,21,,,,5079.13,0
13629040,16:13:52,16:13:52,842,22,,,,5353.8,0
13629040,16:14:44,16:14:44,843,23,,,,5750.53,0
13629040,16:15:08,16:15:08,844,24,,,,5921.18,0
13629040,16:15:51,16:15:51,845,25,,,,6218.19,0
13629040,16:16:38,16:16:38,846,26,,,,6505.35,0
13629040,16:17:20,16:17:20,847,27,,,,6845.48,0
13629040,16:18:07,16:18:07,848,28,,,,7196.43,0
13629040,16:18:34,16:18:34,5001,29,,,,7369.14,0
13629040,16:19:13,16:19:13,5002,30,,,,7535,0
13629040,16:19:48,16:19:48,5003,31,,,,7751.01,0
13629040,16:20:25,16:20:25,5004,32,,,,7977.84,0
13629040,16:21:22,16:21:22,5005,33,,,,8274.88,0
13629040,16:22:01,16:22:01,852,34,,,,8466.76,0
13629040,16:23:00,16:23:00,10732,35,,,,9034.06,
13629040,16:24:27,16:24:27,920,36,,,,9648.13,0
13629040,16:25:09,16:25:09,922,37,,,,9903.85,0
13629040,16:26:06,16:26:06,341,38,,,,10277.45,0
13629040,16:27:26,16:27:26,342,39,,,,10769.24,0
13629040,16:28:00,16:28:00,196,40,,,,10953.58,
13629040,16:30:45,16:30:45,197,41,,,,11587.69,0
13629040,16:34:00,16:34:00,10015,42,,1,,12398.18,
13629050,15:57:00,15:57:00,464,1,,,1,0,
13629050,15:58:50,15:58:50,465,2,,,,350.96,0
13629050,15:59:46,15:59:46,466,3,,,,531.25,0
13629050,16:00:48,16:00:48,966,4,,,,735.65,0
13629050,16:01:26,16:01:26,967,5,,,,865.82,0
13629050,16:02:05,16:02:05,968,6,,,,991.87,0
13629050,16:03:04,16:03:04,969,7,,,,1161.72,0
13629050,16:04:16,16:04:16,970,8,,,,1351.98,0
13629050,16:05:12,16:05:12,971,9,,,,1466.95,0
13629050,16:06:14,16:06:14,972,10,,,,1695.15,0
13629050,16:07:41,16:07:41,828,11,,,,2038.77,0
13629050,16:08:47,16:08:47,829,12,,,,2230.45,0
13629050,16:10:00,16:10:00,830,13,,,,2552.79,
13629050,16:10:23,16:10:23,831,14,,,,2867.15,0
13629050,16:10:45,16:10:45,1824,15,,,,3176.67,0
13629050,16:11:03,16:11:03,1825,16,,,,3496.14,0
13629050,16:11:25,16:11:25,10459,17,,,,3862.09,0
13629050,16:11:49,16:11:49,10782,18,,,,4310.25,0
13629050,16:12:00,16:12:00,839,19,,,,4468.7,
13629050,16:12:26,16:12:26,840,20,,,,4650.92,0
13629050,16:13:18,16:13:18,841,21,,,,5079.13,0
13629050,16:13:52,16:13:52,842,22,,,,5353.8,0
13629050,16:14:44,16:14:44,843,23,,,,5750.53,0
13629050,16:15:08,16:15:08,844,24,,,,5921.18,0
13629050,16:15:51,16:15:51,845,25,,,,6218.19,0
13629050,16:16:38,16:16:38,846,26,,,,6505.35,0
13629050,16:17:20,16:17:20,847,27,,,,6845.48,0
13629050,16:18:07,16:18:07,848,28,,,,7196.43,0
13629050,16:18:34,16:18:34,5001,29,,,,7369.14,0
13629050,16:19:13,16:19:13,5002,30,,,,7535,0
13629050,16:19:48,16:19:48,5003,31,,,,7751.01,0
13629050,16:20:25,16:20:25,5004,32,,,,7977.84,0
13629050,16:21:22,16:21:22,5005,33,,,,8274.88,0
13629050,16:22:01,16:22:01,852,34,,,,8466.76,0
13629050,16:23:00,16:23:00,10732,35,,,,9034.06,
13629050,16:24:27,16:24:27,920,36,,,,9648.13,0
13629050,16:25:09,16:25:09,922,37,,,,9903.85,0
13629050,16:26:06,16:26:06,341,38,,,,10277.45,0
13629050,16:27:26,16:27:26,342,39,,,,10769.24,0
13629050,16:28:00,16:28:00,196,40,,,,10953.58,
13629050,16:30:45,16:30:45,197,41,,,,11587.69,0
13629050,16:34:00,16:34:00,10015,42,,1,,12398.18,
13629060,15:57:00,15:57:00,464,1,,,1,0,
13629060,15:58:50,15:58:50,465,2,,,,350.96,0
13629060,15:59:46,15:59:46,466,3,,,,531.25,0
13629060,16:00:48,16:00:48,966,4,,,,735.65,0
13629060,16:01:26,16:01:26,967,5,,,,865.82,0
13629060,16:02:05,16:02:05,968,6,,,,991.87,0
13629060,16:03:04,16:03:04,969,7,,,,1161.72,0
13629060,16:04:16,16:04:16,970,8,,,,1351.98,0
13629060,16:05:12,16:05:12,971,9,,,,1466.95,0
13629060,16:06:14,16:06:14,972,10,,,,1695.15,0
13629060,16:07:41,16:07:41,828,11,,,,2038.77,0
13629060,16:08:47,16:08:47,829,12,,,,2230.45,0
13629060,16:10:00,16:10:00,830,13,,,,2552.79,
13629060,16:10:23,16:10:23,831,14,,,,2867.15,0
13629060,16:10:45,16:10:45,1824,15,,,,3176.67,0
13629060,16:11:03,16:11:03,1825,16,,,,3496.14,0
13629060,16:11:25,16:11:25,10459,17,,,,3862.09,0
13629060,16:11:49,16:11:49,10782,18,,,,4310.25,0
13629060,16:12:00,16:12:00,839,19,,,,4468.7,
13629060,16:12:26,16:12:26,840,20,,,,4650.92,0
13629060,16:13:18,16:13:18,841,21,,,,5079.13,0
13629060,16:13:52,16:13:52,842,22,,,,5353.8,0
13629060,16:14:44,16:14:44,843,23,,,,5750.53,0
13629060,16:15:08,16:15:08,844,24,,,,5921.18,0
13629060,16:15:51,16:15:51,845,25,,,,6218.19,0
13629060,16:16:38,16:16:38,846,26,,,,6505.35,0
13629060,16:17:20,16:17:20,847,27,,,,6845.48,0
13629060,16:18:07,16:18:07,848,28,,,,7196.43,0
13629060,16:18:34,16:18:34,5001,29,,,,7369.14,0
13629060,16:19:13,16:19:13,5002,30,,,,7535,0
13629060,16:19:48,16:19:48,5003,31,,,,7751.01,0
13629060,16:20:25,16:20:25,5004,32,,,,7977.84,0
13629060,16:21:22,16:21:22,5005,33,,,,8274.88,0
13629060,16:22:01,16:22:01,852,34,,,,8466.76,0
13629060,16:23:00,16:23:00,10732,35,,,,9034.06,
13629060,16:24:27,16:24:27,920,36,,,,9648.13,0
13629060,16:25:09,16:25:09,922,37,,,,9903.85,0
13629060,16:26:06,16:26:06,341,38,,,,10277.45,0
13629060,16:27:26,16:27:26,342,39,,,,10769.24,0
13629060,16:28:00,16:28:00,196,40,,,,10953.58,
13629060,16:30:45,16:30:45,197,41,,,,11587.69,0
13629060,16:34:00,16:34:00,10015,42,,1,,12398.18,
13629080,15:57:00,15:57:00,464,1,,,1,0,
13629080,15:58:50,15:58:50,465,2,,,,350.96,0
13629080,15:59:46,15:59:46,466,3,,,,531.25,0
13629080,16:00:48,16:00:48,966,4,,,,735.65,0
13629080,16:01:26,16:01:26,967,5,,,,865.82,0
13629080,16:02:05,16:02:05,968,6,,,,991.87,0
13629080,16:03:04,16:03:04,969,7,,,,1161.72,0
13629080,16:04:16,16:04:16,970,8,,,,1351.98,0
13629080,16:05:12,16:05:12,971,9,,,,1466.95,0
13629080,16:06:14,16:06:14,972,10,,,,1695.15,0
13629080,16:07:41,16:07:41,828,11,,,,2038.77,0
13629080,16:08:47,16:08:47,829,12,,,,2230.45,0
13629080,16:10:00,16:10:00,830,13,,,,2552.79,
13629080,16:10:23,16:10:23,831,14,,,,2867.15,0
13629080,16:10:45,16:10:45,1824,15,,,,3176.67,0
13629080,16:11:03,16:11:03,1825,16,,,,3496.14,0
13629080,16:11:25,16:11:25,10459,17,,,,3862.09,0
13629080,16:11:49,16:11:49,10782,18,,,,4310.25,0
13629080,16:12:00,16:12:00,839,19,,,,4468.7,
13629080,16:12:26,16:12:26,840,20,,,,4650.92,0
13629080,16:13:18,16:13:18,841,21,,,,5079.13,0
13629080,16:13:52,16:13:52,842,22,,,,5353.8,0
13629080,16:14:44,16:14:44,843,23,,,,5750.53,0
13629080,16:15:08,16:15:08,844,24,,,,5921.18,0
13629080,16:15:51,16:15:51,845,25,,,,6218.19,0
13629080,16:16:38,16:16:38,846,26,,,,6505.35,0
13629080,16:17:20,16:17:20,847,27,,,,6845.48,0
13629080,16:18:07,16:18:07,848,28,,,,7196.43,0
13629080,16:18:34,16:18:34,5001,29,,,,7369.14,0
13629080,16:19:13,16:19:13,5002,30,,,,7535,0
13629080,16:19:48,16:19:48,5003,31,,,,7751.01,0
13629080,16:20:25,16:20:25,5004,32,,,,7977.84,0
13629080,16:21:22,16:21:22,5005,33,,,,8274.88,0
13629080,16:22:01,16:22:01,852,34,,,,8466.76,0
13629080,16:23:00,16:23:00,10732,35,,,,9034.06,
13629080,16:24:27,16:24:27,920,36,,,,9648.13,0
13629080,16:25:09,16:25:09,922,37,,,,9903.85,0
13629080,16:26:06,16:26:06,341,38,,,,10277.45,0
13629080,16:27:26,16:27:26,342,39,,,,10769.24,0
13629080,16:28:00,16:28:00,196,40,,,,10953.58,
13629080,16:30:45,16:30:45,197,41,,,,11587.69,0
13629080,16:34:00,16:34:00,10015,42,,1,,12398.18,
13629090,15:57:00,15:57:00,464,1,,,1,0,
13629090,15:58:50,15:58:50,465,2,,,,350.96,0
13629090,15:59:46,15:59:46,466,3,,,,531.25,0
13629090,16:00:48,16:00:48,966,4,,,,735.65,0
13629090,16:01:26,16:01:26,967,5,,,,865.82,0
13629090,16:02:05,16:02:05,968,6,,,,991.87,0
13629090,16:03:04,16:03:04,969,7,,,,1161.72,0
13629090,16:04:16,16:04:16,970,8,,,,1351.98,0
13629090,16:05:12,16:05:12,971,9,,,,1466.95,0
13629090,16:06:14,16:06:14,972,10,,,,1695.15,0
13629090,16:07:41,16:07:41,828,11,,,,2038.77,0
13629090,16:08:47,16:08:47,829,12,,,,2230.45,0
13629090,16:10:00,16:10:00,830,13,,,,2552.79,
13629090,16:10:23,16:10:23,831,14,,,,2867.15,0
13629090,16:10:45,16:10:45,1824,15,,,,3176.67,0
13629090,16:11:03,16:11:03,1825,16,,,,3496.14,0
13629090,16:11:25,16:11:25,10459,17,,,,3862.09,0
13629090,16:11:49,16:11:49,10782,18,,,,4310.25,0
13629090,16:12:00,16:12:00,839,19,,,,4468.7,
13629090,16:12:26,16:12:26,840,20,,,,4650.92,0
13629090,16:13:18,16:13:18,841,21,,,,5079.13,0
13629090,16:13:52,16:13:52,842,22,,,,5353.8,0
13629090,16:14:44,16:14:44,843,23,,,,5750.53,0
13629090,16:15:08,16:15:08,844,24,,,,5921.18,0
13629090,16:15:51,16:15:51,845,25,,,,6218.19,0
13629090,16:16:38,16:16:38,846,26,,,,6505.35,0
13629090,16:17:20,16:17:20,847,27,,,,6845.48,0
13629090,16:18:07,16:18:07,848,28,,,,7196.43,0
13629090,16:18:34,16:18:34,5001,29,,,,7369.14,0
13629090,16:19:13,16:19:13,5002,30,,,,7535,0
13629090,16:19:48,16:19:48,5003,31,,,,7751.01,0
13629090,16:20:25,16:20:25,5004,32,,,,7977.84,0
13629090,16:21:22,16:21:22,5005,33,,,,8274.88,0
13629090,16:22:01,16:22:01,852,34,,,,8466.76,0
13629090,16:23:00,16:23:00,10732,35,,,,9034.06,
13629090,16:24:27,16:24:27,920,36,,,,9648.13,0
13629090,16:25:09,16:25:09,922,37,,,,9903.85,0
13629090,16:26:06,16:26:06,341,38,,,,10277.45,0
13629090,16:27:26,16:27:26,342,39,,,,10769.24,0
13629090,16:28:00,16:28:00,196,40,,,,10953.58,
13629090,16:30:45,16:30:45,197,41,,,,11587.69,0
13629090,16:34:00,16:34:00,10015,42,,1,,12398.18,
13629120,15:57:00,15:57:00,464,1,,,1,0,
13629120,15:58:50,15:58:50,465,2,,,,350.96,0
13629120,15:59:46,15:59:46,466,3,,,,531.25,0
13629120,16:00:48,16:00:48,966,4,,,,735.65,0
13629120,16:01:26,16:01:26,967,5,,,,865.82,0
13629120,16:02:05,16:02:05,968,6,,,,991.87,0
13629120,16:03:04,16:03:04,969,7,,,,1161.72,0
13629120,16:04:16,16:04:16,970,8,,,,1351.98,0
13629120,16:05:12,16:05:12,971,9,,,,1466.95,0
13629120,16:06:14,16:06:14,972,10,,,,1695.15,0
13629120,16:07:41,16:07:41,828,11,,,,2038.77,0
13629120,16:08:47,16:08:47,829,12,,,,2230.45,0
13629120,16:10:00,16:10:00,830,13,,,,2552.79,
13629120,16:10:23,16:10:23,831,14,,,,2867.15,0
13629120,16:10:45,16:10:45,1824,15,,,,3176.67,0
13629120,16:11:03,16:11:03,1825,16,,,,3496.14,0
13629120,16:11:25,16:11:25,10459,17,,,,3862.09,0
13629120,16:11:49,16:11:49,10782,18,,,,4310.25,0
13629120,16:12:00,16:12:00,839,19,,,,4468.7,
13629120,16:12:26,16:12:26,840,20,,,,4650.92,0
13629120,16:13:18,16:13:18,841,21,,,,5079.13,0
13629120,16:13:52,16:13:52,842,22,,,,5353.8,0
13629120,16:14:44,16:14:44,843,23,,,,5750.53,0
13629120,16:15:08,16:15:08,844,24,,,,5921.18,0
13629120,16:15:51,16:15:51,845,25,,,,6218.19,0
13629120,16:16:38,16:16:38,846,26,,,,6505.35,0
13629120,16:17:20,16:17:20,847,27,,,,6845.48,0
13629120,16:18:07,16:18:07,848,28,,,,7196.43,0
13629120,16:18:34,16:18:34,5001,29,,,,7369.14,0
13629120,16:19:13,16:19:13,5002,30,,,,7535,0
13629120,16:19:48,16:19:48,5003,31,,,,7751.01,0
13629120,16:20:25,16:20:25,5004,32,,,,7977.84,0
13629120,16:21:22,16:21:22,5005,33,,,,8274.88,0
13629120,16:22:01,16:22:01,852,34,,,,8466.76,0
13629120,16:23:00,16:23:00,10732,35,,,,9034.06,
13629120,16:24:27,16:24:27,920,36,,,,9648.13,0
13629120,16:25:09,16:25:09,922,37,,,,9903.85,0
13629120,16:26:06,16:26:06,341,38,,,,10277.45,0
13629120,16:27:26,16:27:26,342,39,,,,10769.24,0
13629120,16:28:00,16:28:00,196,40,,,,10953.58,
13629120,16:30:45,16:30:45,197,41,,,,11587.69,0
13629120,16:34:00,16:34:00,10015,42,,1,,12398.18,
13629130,15:57:00,15:57:00,464,1,,,1,0,
13629130,15:58:50,15:58:50,465,2,,,,350.96,0
13629130,15:59:46,15:59:46,466,3,,,,531.25,0
13629130,16:00:48,16:00:48,966,4,,,,735.65,0
13629130,16:01:26,16:01:26,967,5,,,,865.82,0
13629130,16:02:05,16:02:05,968,6,,,,991.87,0
13629130,16:03:04,16:03:04,969,7,,,,1161.72,0
13629130,16:04:16,16:04:16,970,8,,,,1351.98,0
13629130,16:05:12,16:05:12,971,9,,,,1466.95,0
13629130,16:06:14,16:06:14,972,10,,,,1695.15,0
13629130,16:07:41,16:07:41,828,11,,,,2038.77,0
13629130,16:08:47,16:08:47,829,12,,,,2230.45,0
13629130,16:10:00,16:10:00,830,13,,,,2552.79,
13629130,16:10:23,16:10:23,831,14,,,,2867.15,0
13629130,16:10:45,16:10:45,1824,15,,,,3176.67,0
13629130,16:11:03,16:11:03,1825,16,,,,3496.14,0
13629130,16:11:25,16:11:25,10459,17,,,,3862.09,0
13629130,16:11:49,16:11:49,10782,18,,,,4310.25,0
13629130,16:12:00,16:12:00,839,19,,,,4468.7,
13629130,16:12:26,16:12:26,840,20,,,,4650.92,0
13629130,16:13:18,16:13:18,841,21,,,,5079.13,0
13629130,16:13:52,16:13:52,842,22,,,,5353.8,0
13629130,16:14:44,16:14:44,843,23,,,,5750.53,0
13629130,16:15:08,16:15:08,844,24,,,,5921.18,0
13629130,16:15:51,16:15:51,845,25,,,,6218.19,0
13629130,16:16:38,16:16:38,846,26,,,,6505.35,0
13629130,16:17:20,16:17:20,847,27,,,,6845.48,0
13629130,16:18:07,16:18:07,848,28,,,,7196.43,0
13629130,16:18:34,16:18:34,5001,29,,,,7369.14,0
13629130,16:19:13,16:19:13,5002,30,,,,7535,0
13629130,16:19:48,16:19:48,5003,31,,,,7751.01,0
13629130,16:20:25,16:20:25,5004,32,,,,7977.84,0
13629130,16:21:22,16:21:22,5005,33,,,,8274.88,0
13629130,16:22:01,16:22:01,852,34,,,,8466.76,0
13629130,16:23:00,16:23:00,10732,35,,,,9034.06,
13629130,16:24:27,16:24:27,920,36,,,,9648.13,0
13629130,16:25:09,16:25:09,922,37,,,,9903.85,0
13629130,16:26:06,16:26:06,341,38,,,,10277.45,0
13629130,16:27:26,16:27:26,342,39,,,,10769.24,0
13629130,16:28:00,16:28:00,196,40,,,,10953.58,
13629130,16:30:45,16:30:45,197,41,,,,11587.69,0
13629130,16:34:00,16:34:00,10015,42,,1,,12398.18,
13632020,12:12:00,12:12:00,464,1,,,1,0,
13632020,12:13:25,12:13:25,465,2,,,,350.96,0
13632020,12:14:08,12:14:08,466,3,,,,531.25,0
13632020,12:14:56,12:14:56,966,4,,,,735.65,0
13632020,12:15:25,12:15:25,967,5,,,,865.82,0
13632020,12:15:54,12:15:54,968,6,,,,991.87,0
13632020,12:16:40,12:16:40,969,7,,,,1161.72,0
13632020,12:17:36,12:17:36,970,8,,,,1351.98,0
13632020,12:18:18,12:18:18,971,9,,,,1466.95,0
13632020,12:19:06,12:19:06,972,10,,,,1695.15,0
13632020,12:20:13,12:20:13,828,11,,,,2038.77,0
13632020,12:21:04,12:21:04,829,12,,,,2230.45,0
13632020,12:22:00,12:22:00,830,13,,,,2552.79,
13632020,12:22:11,12:22:11,831,14,,,,2867.15,0
13632020,12:22:22,12:22:22,1824,15,,,,3176.67,0
13632020,12:22:31,12:22:31,1825,16,,,,3496.14,0
13632020,12:22:42,12:22:42,10459,17,,,,3862.09,0
13632020,12:22:54,12:22:54,10782,18,,,,4310.25,0
13632020,12:23:00,12:23:00,839,19,,,,4468.7,
13632020,12:23:24,12:23:24,840,20,,,,4650.92,0
13632020,12:24:11,12:24:11,841,21,,,,5079.13,0
13632020,12:24:42,12:24:42,842,22,,,,5353.8,0
13632020,12:25:29,12:25:29,843,23,,,,5750.53,0
13632020,12:25:50,12:25:50,844,24,,,,5921.18,0
13632020,12:26:30,12:26:30,845,25,,,,6218.19,0
13632020,12:27:13,12:27:13,846,26,,,,6505.35,0
13632020,12:27:51,12:27:51,847,27,,,,6845.48,0
13632020,12:28:34,12:28:34,848,28,,,,7196.43,0
13632020,12:28:58,12:28:58,5001,29,,,,7369.14,0
13632020,12:29:33,12:29:33,5002,30,,,,7535,0
13632020,12:30:05,12:30:05,5003,31,,,,7751.01,0
13632020,12:30:39,12:30:39,5004,32,,,,7977.84,0
13632020,12:31:31,12:31:31,5005,33,,,,8274.88,0
13632020,12:32:06,12:32:06,852,34,,,,8466.76,0
13632020,12:33:00,12:33:00,10732,35,,,,9034.06,
13632020,12:34:09,12:34:09,920,36,,,,9648.13,0
13632020,12:34:43,12:34:43,922,37,,,,9903.85,0
13632020,12:35:29,12:35:29,341,38,,,,10277.45,0
13632020,12:36:32,12:36:32,342,39,,,,10769.24,0
13632020,12:37:00,12:37:00,196,40,,,,10953.58,
13632020,12:39:45,12:39:45,197,41,,,,11587.69,0
13632020,12:43:00,12:43:00,10015,42,,1,,12398.18,
13632030,12:12:00,12:12:00,464,1,,,1,0,
13632030,12:13:25,12:13:25,465,2,,,,350.96,0
13632030,12:14:08,12:14:08,466,3,,,,531.25,0
13632030,12:14:56,12:14:56,966,4,,,,735.65,0
13632030,12:15:25,12:15:25,967,5,,,,865.82,0
13632030,12:15:54,12:15:54,968,6,,,,991.87,0
13632030,12:16:40,12:16:40,969,7,,,,1161.72,0
13632030,12:17:36,12:17:36,970,8,,,,1351.98,0
13632030,12:18:18,12:18:18,971,9,,,,1466.95,0
13632030,12:19:06,12:19:06,972,10,,,,1695.15,0
13632030,12:20:13,12:20:13,828,11,,,,2038.77,0
13632030,12:21:04,12:21:04,829,12,,,,2230.45,0
13632030,12:22:00,12:22:00,830,13,,,,2552.79,
13632030,12:22:11,12:22:11,831,14,,,,2867.15,0
13632030,12:22:22,12:22:22,1824,15,,,,3176.67,0
13632030,12:22:31,12:22:31,1825,16,,,,3496.14,0
13632030,12:22:42,12:22:42,10459,17,,,,3862.09,0
13632030,12:22:54,12:22:54,10782,18,,,,4310.25,0
13632030,12:23:00,12:23:00,839,19,,,,4468.7,
13632030,12:23:24,12:23:24,840,20,,,,4650.92,0
13632030,12:24:11,12:24:11,841,21,,,,5079.13,0
13632030,12:24:42,12:24:42,842,22,,,,5353.8,0
13632030,12:25:29,12:25:29,843,23,,,,5750.53,0
13632030,12:25:50,12:25:50,844,24,,,,5921.18,0
13632030,12:26:30,12:26:30,845,25,,,,6218.19,0
13632030,12:27:13,12:27:13,846,26,,,,6505.35,0
13632030,12:27:51,12:27:51,847,27,,,,6845.48,0
13632030,12:28:34,12:28:34,848,28,,,,7196.43,0
13632030,12:28:58,12:28:58,5001,29,,,,7369.14,0
13632030,12:29:33,12:29:33,5002,30,,,,7535,0
13632030,12:30:05,12:30:05,5003,31,,,,7751.01,0
13632030,12:30:39,12:30:39,5004,32,,,,7977.84,0
13632030,12:31:31,12:31:31,5005,33,,,,8274.88,0
13632030,12:32:06,12:32:06,852,34,,,,8466.76,0
13632030,12:33:00,12:33:00,10732,35,,,,9034.06,
13632030,12:34:09,12:34:09,920,36,,,,9648.13,0
13632030,12:34:43,12:34:43,922,37,,,,9903.85,0
13632030,12:35:29,12:35:29,341,38,,,,10277.45,0
13632030,12:36:32,12:36:32,342,39,,,,10769.24,0
13632030,12:37:00,12:37:00,196,40,,,,10953.58,
13632030,12:39:45,12:39:45,197,41,,,,11587.69,0
13632030,12:43:00,12:43:00,10015,42,,1,,12398.18,
13632040,12:12:00,12:12:00,464,1,,,1,0,
13632040,12:13:25,12:13:25,465,2,,,,350.96,0
13632040,12:14:08,12:14:08,466,3,,,,531.25,0
13632040,12:14:56,12:14:56,966,4,,,,735.65,0
13632040,12:15:25,12:15:25,967,5,,,,865.82,0
13632040,12:15:54,12:15:54,968,6,,,,991.87,0
13632040,12:16:40,12:16:40,969,7,,,,1161.72,0
13632040,12:17:36,12:17:36,970,8,,,,1351.98,0
13632040,12:18:18,12:18:18,971,9,,,,1466.95,0
13632040,12:19:06,12:19:06,972,10,,,,1695.15,0
13632040,12:20:13,12:20:13,828,11,,,,2038.77,0
13632040,12:21:04,12:21:04,829,12,,,,2230.45,0
13632040,12:22:00,12:22:00,830,13,,,,2552.79,
13632040,12:22:11,12:22:11,831,14,,,,2867.15,0
13632040,12:22:22,12:22:22,1824,15,,,,3176.67,0
13632040,12:22:31,12:22:31,1825,16,,,,3496.14,0
13632040,12:22:42,12:22:42,10459,17,,,,3862.09,0
13632040,12:22:54,12:22:54,10782,18,,,,4310.25,0
13632040,12:23:00,12:23:00,839,19,,,,4468.7,
13632040,12:23:24,12:23:24,840,20,,,,4650.92,0
13632040,12:24:11,12:24:11,841,21,,,,5079.13,0
13632040,12:24:42,12:24:42,842,22,,,,5353.8,0
13632040,12:25:29,12:25:29,843,23,,,,5750.53,0
13632040,12:25:50,12:25:50,844,24,,,,5921.18,0
13632040,12:26:30,12:26:30,845,25,,,,6218.19,0
13632040,12:27:13,12:27:13,846,26,,,,6505.35,0
13632040,12:27:51,12:27:51,847,27,,,,6845.48,0
13632040,12:28:34,12:28:34,848,28,,,,7196.43,0
13632040,12:28:58,12:28:58,5001,29,,,,7369.14,0
13632040,12:29:33,12:29:33,5002,30,,,,7535,0
13632040,12:30:05,12:30:05,5003,31,,,,7751.01,0
13632040,12:30:39,12:30:39,5004,32,,,,7977.84,0
13632040,12:31:31,12:31:31,5005,33,,,,8274.88,0
13632040,12:32:06,12:32:06,852,34,,,,8466.76,0
13632040,12:33:00,12:33:00,10732,35,,,,9034.06,
13632040,12:34:09,12:34:09,920,36,,,,9648.13,0
13632040,12:34:43,12:34:43,922,37,,,,9903.85,0
13632040,12:35:29,12:35:29,341,38,,,,10277.45,0
13632040,12:36:32,12:36:32,342,39,,,,10769.24,0
13632040,12:37:00,12:37:00,196,40,,,,10953.58,
13632040,12:39:45,12:39:45,197,41,,,,11587.69,0
13632040,12:43:00,12:43:00,10015,42,,1,,12398.18,
13632050,12:12:00,12:12:00,464,1,,,1,0,
13632050,12:13:25,12:13:25,465,2,,,,350.96,0
13632050,12:14:08,12:14:08,466,3,,,,531.25,0
13632050,12:14:56,12:14:56,966,4,,,,735.65,0
13632050,12:15:25,12:15:25,967,5,,,,865.82,0
13632050,12:15:54,12:15:54,968,6,,,,991.87,0
13632050,12:16:40,12:16:40,969,7,,,,1161.72,0
13632050,12:17:36,12:17:36,970,8,,,,1351.98,0
13632050,12:18:18,12:18:18,971,9,,,,1466.95,0
13632050,12:19:06,12:19:06,972,10,,,,1695.15,0
13632050,12:20:13,12:20:13,828,11,,,,2038.77,0
13632050,12:21:04,12:21:04,829,12,,,,2230.45,0
13632050,12:22:00,12:22:00,830,13,,,,2552.79,
13632050,12:22:11,12:22:11,831,14,,,,2867.15,0
13632050,12:22:22,12:22:22,1824,15,,,,3176.67,0
13632050,12:22:31,12:22:31,1825,16,,,,3496.14,0
13632050,12:22:42,12:22:42,10459,17,,,,3862.09,0
13632050,12:22:54,12:22:54,10782,18,,,,4310.25,0
13632050,12:23:00,12:23:00,839,19,,,,4468.7,
13632050,12:23:24,12:23:24,840,20,,,,4650.92,0
13632050,12:24:11,12:24:11,841,21,,,,5079.13,0
13632050,12:24:42,12:24:42,842,22,,,,5353.8,0
13632050,12:25:29,12:25:29,843,23,,,,5750.53,0
13632050,12:25:50,12:25:50,844,24,,,,5921.18,0
13632050,12:26:30,12:26:30,845,25,,,,6218.19,0
13632050,12:27:13,12:27:13,846,26,,,,6505.35,0
13632050,12:27:51,12:27:51,847,27,,,,6845.48,0
13632050,12:28:34,12:28:34,848,28,,,,7196.43,0
13632050,12:28:58,12:28:58,5001,29,,,,7369.14,0
13632050,12:29:33,12:29:33,5002,30,,,,7535,0
13632050,12:30:05,12:30:05,5003,31,,,,7751.01,0
13632050,12:30:39,12:30:39,5004,32,,,,7977.84,0
13632050,12:31:31,12:31:31,5005,33,,,,8274.88,0
13632050,12:32:06,12:32:06,852,34,,,,8466.76,0
13632050,12:33:00,12:33:00,10732,35,,,,9034.06,
13632050,12:34:09,12:34:09,920,36,,,,9648.13,0
13632050,12:34:43,12:34:43,922,37,,,,9903.85,0
13632050,12:35:29,12:35:29,341,38,,,,10277.45,0
13632050,12:36:32,12:36:32,342,39,,,,10769.24,0
13632050,12:37:00,12:37:00,196,40,,,,10953.58,
13632050,12:39:45,12:39:45,197,41,,,,11587.69,0
13632050,12:43:00,12:43:00,10015,42,,1,,12398.18,
13632060,12:12:00,12:12:00,464,1,,,1,0,
13632060,12:13:25,12:13:25,465,2,,,,350.96,0
13632060,12:14:08,12:14:08,466,3,,,,531.25,0
13632060,12:14:56,12:14:56,966,4,,,,735.65,0
13632060,12:15:25,12:15:25,967,5,,,,865.82,0
13632060,12:15:54,12:15:54,968,6,,,,991.87,0
13632060,12:16:40,12:16:40,969,7,,,,1161.72,0
13632060,12:17:36,12:17:36,970,8,,,,1351.98,0
13632060,12:18:18,12:18:18,971,9,,,,1466.95,0
13632060,12:19:06,12:19:06,972,10,,,,1695.15,0
13632060,12:20:13,12:20:13,828,11,,,,2038.77,0
13632060,12:21:04,12:21:04,829,12,,,,2230.45,0
13632060,12:22:00,12:22:00,830,13,,,,2552.79,
13632060,12:22:11,12:22:11,831,14,,,,2867.15,0
13632060,12:22:22,12:22:22,1824,15,,,,3176.67,0
13632060,12:22:31,12:22:31,1825,16,,,,3496.14,0
13632060,12:22:42,12:22:42,10459,17,,,,3862.09,0
13632060,12:22:54,12:22:54,10782,18,,,,4310.25,0
13632060,12:23:00,12:23:00,839,19,,,,4468.7,
13632060,12:23:24,12:23:24,840,20,,,,4650.92,0
13632060,12:24:11,12:24:11,841,21,,,,5079.13,0
13632060,12:24:42,12:24:42,842,22,,,,5353.8,0
13632060,12:25:29,12:25:29,843,23,,,,5750.53,0
13632060,12:25:50,12:25:50,844,24,,,,5921.18,0
13632060,12:26:30,12:26:30,845,25,,,,6218.19,0
13632060,12:27:13,12:27:13,846,26,,,,6505.35,0
13632060,12:27:51,12:27:51,847,27,,,,6845.48,0
13632060,12:28:34,12:28:34,848,28,,,,7196.43,0
13632060,12:28:58,12:28:58,5001,29,,,,7369.14,0
13632060,12:29:33,12:29:33,5002,30,,,,7535,0
13632060,12:30:05,12:30:05,5003,31,,,,7751.01,0
13632060,12:30:39,12:30:39,5004,32,,,,7977.84,0
13632060,12:31:31,12:31:31,5005,33,,,,8274.88,0
13632060,12:32:06,12:32:06,852,34,,,,8466.76,0
13632060,12:33:00,12:33:00,10732,35,,,,9034.06,
13632060,12:34:09,12:34:09,920,36,,,,9648.13,0
13632060,12:34:43,12:34:43,922,37,,,,9903.85,0
13632060,12:35:29,12:35:29,341,38,,,,10277.45,0
13632060,12:36:32,12:36:32,342,39,,,,10769.24,0
13632060,12:37:00,12:37:00,196,40,,,,10953.58,
13632060,12:39:45,12:39:45,197,41,,,,11587.69,0
13632060,12:43:00,12:43:00,10015,42,,1,,12398.18,
13632080,12:12:00,12:12:00,464,1,,,1,0,
13632080,12:13:25,12:13:25,465,2,,,,350.96,0
13632080,12:14:08,12:14:08,466,3,,,,531.25,0
13632080,12:14:56,12:14:56,966,4,,,,735.65,0
13632080,12:15:25,12:15:25,967,5,,,,865.82,0
13632080,12:15:54,12:15:54,968,6,,,,991.87,0
13632080,12:16:40,12:16:40,969,7,,,,1161.72,0
13632080,12:17:36,12:17:36,970,8,,,,1351.98,0
13632080,12:18:18,12:18:18,971,9,,,,1466.95,0
13632080,12:19:06,12:19:06,972,10,,,,1695.15,0
13632080,12:20:13,12:20:13,828,11,,,,2038.77,0
13632080,12:21:04,12:21:04,829,12,,,,2230.45,0
13632080,12:22:00,12:22:00,830,13,,,,2552.79,
13632080,12:22:11,12:22:11,831,14,,,,2867.15,0
13632080,12:22:22,12:22:22,1824,15,,,,3176.67,0
13632080,12:22:31,12:22:31,1825,16,,,,3496.14,0
13632080,12:22:42,12:22:42,10459,17,,,,3862.09,0
13632080,12:22:54,12:22:54,10782,18,,,,4310.25,0
13632080,12:23:00,12:23:00,839,19,,,,4468.7,
13632080,12:23:24,12:23:24,840,20,,,,4650.92,0
13632080,12:24:11,12:24:11,841,21,,,,5079.13,0
13632080,12:24:42,12:24:42,842,22,,,,5353.8,0
13632080,12:25:29,12:25:29,843,23,,,,5750.53,0
13632080,12:25:50,12:25:50,844,24,,,,5921.18,0
13632080,12:26:30,12:26:30,845,25,,,,6218.19,0
13632080,12:27:13,12:27:13,846,26,,,,6505.35,0
13632080,12:27:51,12:27:51,847,27,,,,6845.48,0
13632080,12:28:34,12:28:34,848,28,,,,7196.43,0
13632080,12:28:58,12:28:58,5001,29,,,,7369.14,0
13632080,12:29:33,12:29:33,5002,30,,,,7535,0
13632080,12:30:05,12:30:05,5003,31,,,,7751.01,0
13632080,12:30:39,12:30:39,5004,32,,,,7977.84,0
13632080,12:31:31,12:31:31,5005,33,,,,8274.88,0
13632080,12:32:06,12:32:06,852,34,,,,8466.76,0
13632080,12:33:00,12:33:00,10732,35,,,,9034.06,
13632080,12:34:09,12:34:09,920,36,,,,9648.13,0
13632080,12:34:43,12:34:43,922,37,,,,9903.85,0
13632080,12:35:29,12:35:29,341,38,,,,10277.45,0
13632080,12:36:32,12:36:32,342,39,,,,10769.24,0
13632080,12:37:00,12:37:00,196,40,,,,10953.58,
13632080,12:39:45,12:39:45,197,41,,,,11587.69,0
13632080,12:43:00,12:43:00,10015,42,,1,,12398.18,
13632090,12:12:00,12:12:00,464,1,,,1,0,
13632090,12:13:25,12:13:25,465,2,,,,350.96,0
13632090,12:14:08,12:14:08,466,3,,,,531.25,0
13632090,12:14:56,12:14:56,966,4,,,,735.65,0
13632090,12:15:25,12:15:25,967,5,,,,865.82,0
13632090,12:15:54,12:15:54,968,6,,,,991.87,0
13632090,12:16:40,12:16:40,969,7,,,,1161.72,0
13632090,12:17:36,12:17:36,970,8,,,,1351.98,0
13632090,12:18:18,12:18:18,971,9,,,,1466.95,0
13632090,12:19:06,12:19:06,972,10,,,,1695.15,0
13632090,12:20:13,12:20:13,828,11,,,,2038.77,0
13632090,12:21:04,12:21:04,829,12,,,,2230.45,0
13632090,12:22:00,12:22:00,830,13,,,,2552.79,
13632090,12:22:11,12:22:11,831,14,,,,2867.15,0
13632090,12:22:22,12:22:22,1824,15,,,,3176.67,0
13632090,12:22:31,12:22:31,1825,16,,,,3496.14,0
13632090,12:22:42,12:22:42,10459,17,,,,3862.09,0
13632090,12:22:54,12:22:54,10782,18,,,,4310.25,0
13632090,12:23:00,12:23:00,839,19,,,,4468.7,
13632090,12:23:24,12:23:24,840,20,,,,4650.92,0
13632090,12:24:11,12:24:11,841,21,,,,5079.13,0
13632090,12:24:42,12:24:42,842,22,,,,5353.8,0
13632090,12:25:29,12:25:29,843,23,,,,5750.53,0
13632090,12:25:50,12:25:50,844,24,,,,5921.18,0
13632090,12:26:30,12:26:30,845,25,,,,6218.19,0
13632090,12:27:13,12:27:13,846,26,,,,6505.35,0
13632090,12:27:51,12:27:51,847,27,,,,6845.48,0
13632090,12:28:34,12:28:34,848,28,,,,7196.43,0
13632090,12:28:58,12:28:58,5001,29,,,,7369.14,0
13632090,12:29:33,12:29:33,5002,30,,,,7535,0
13632090,12:30:05,12:30:05,5003,31,,,,7751.01,0
13632090,12:30:39,12:30:39,5004,32,,,,7977.84,0
13632090,12:31:31,12:31:31,5005,33,,,,8274.88,0
13632090,12:32:06,12:32:06,852,34,,,,8466.76,0
13632090,12:33:00,12:33:00,10732,35,,,,9034.06,
13632090,12:34:09,12:34:09,920,36,,,,9648.13,0
13632090,12:34:43,12:34:43,922,37,,,,9903.85,0
13632090,12:35:29,12:35:29,341,38,,,,10277.45,0
13632090,12:36:32,12:36:32,342,39,,,,10769.24,0
13632090,12:37:00,12:37:00,196,40,,,,10953.58,
13632090,12:39:45,12:39:45,197,41,,,,11587.69,0
13632090,12:43:00,12:43:00,10015,42,,1,,12398.18,
13632120,12:12:00,12:12:00,464,1,,,1,0,
13632120,12:13:25,12:13:25,465,2,,,,350.96,0
13632120,12:14:08,12:14:08,466,3,,,,531.25,0
13632120,12:14:56,12:14:56,966,4,,,,735.65,0
13632120,12:15:25,12:15:25,967,5,,,,865.82,0
13632120,12:15:54,12:15:54,968,6,,,,991.87,0
13632120,12:16:40,12:16:40,969,7,,,,1161.72,0
13632120,12:17:36,12:17:36,970,8,,,,1351.98,0
13632120,12:18:18,12:18:18,971,9,,,,1466.95,0
13632120,12:19:06,12:19:06,972,10,,,,1695.15,0
13632120,12:20:13,12:20:13,828,11,,,,2038.77,0
13632120,12:21:04,12:21:04,829,12,,,,2230.45,0
13632120,12:22:00,12:22:00,830,13,,,,2552.79,
13632120,12:22:11,12:22:11,831,14,,,,2867.15,0
13632120,12:22:22,12:22:22,1824,15,,,,3176.67,0
13632120,12:22:31,12:22:31,1825,16,,,,3496.14,0
13632120,12:22:42,12:22:42,10459,17,,,,3862.09,0
13632120,12:22:54,12:22:54,10782,18,,,,4310.25,0
13632120,12:23:00,12:23:00,839,19,,,,4468.7,
13632120,12:23:24,12:23:24,840,20,,,,4650.92,0
13632120,12:24:11,12:24:11,841,21,,,,5079.13,0
13632120,12:24:42,12:24:42,842,22,,,,5353.8,0
13632120,12:25:29,12:25:29,843,23,,,,5750.53,0
13632120,12:25:50,12:25:50,844,24,,,,5921.18,0
13632120,12:26:30,12:26:30,845,25,,,,6218.19,0
13632120,12:27:13,12:27:13,846,26,,,,6505.35,0
13632120,12:27:51,12:27:51,847,27,,,,6845.48,0
13632120,12:28:34,12:28:34,848,28,,,,7196.43,0
13632120,12:28:58,12:28:58,5001,29,,,,7369.14,0
13632120,12:29:33,12:29:33,5002,30,,,,7535,0
13632120,12:30:05,12:30:05,5003,31,,,,7751.01,0
13632120,12:30:39,12:30:39,5004,32,,,,7977.84,0
13632120,12:31:31,12:31:31,5005,33,,,,8274.88,0
13632120,12:32:06,12:32:06,852,34,,,,8466.76,0
13632120,12:33:00,12:33:00,10732,35,,,,9034.06,
13632120,12:34:09,12:34:09,920,36,,,,9648.13,0
13632120,12:34:43,12:34:43,922,37,,,,9903.85,0
13632120,12:35:29,12:35:29,341,38,,,,10277.45,0
13632120,12:36:32,12:36:32,342,39,,,,10769.24,0
13632120,12:37:00,12:37:00,196,40,,,,10953.58,
13632120,12:39:45,12:39:45,197,41,,,,11587.69,0
13632120,12:43:00,12:43:00,10015,42,,1,,12398.18,
13632130,12:12:00,12:12:00,464,1,,,1,0,
13632130,12:13:25,12:13:25,465,2,,,,350.96,0
13632130,12:14:08,12:14:08,466,3,,,,531.25,0
13632130,12:14:56,12:14:56,966,4,,,,735.65,0
13632130,12:15:25,12:15:25,967,5,,,,865.82,0
13632130,12:15:54,12:15:54,968,6,,,,991.87,0
13632130,12:16:40,12:16:40,969,7,,,,1161.72,0
13632130,12:17:36,12:17:36,970,8,,,,1351.98,0
13632130,12:18:18,12:18:18,971,9,,,,1466.95,0
13632130,12:19:06,12:19:06,972,10,,,,1695.15,0
13632130,12:20:13,12:20:13,828,11,,,,2038.77,0
13632130,12:21:04,12:21:04,829,12,,,,2230.45,0
13632130,12:22:00,12:22:00,830,13,,,,2552.79,
13632130,12:22:11,12:22:11,831,14,,,,2867.15,0
13632130,12:22:22,12:22:22,1824,15,,,,3176.67,0
13632130,12:22:31,12:22:31,1825,16,,,,3496.14,0
13632130,12:22:42,12:22:42,10459,17,,,,3862.09,0
13632130,12:22:54,12:22:54,10782,18,,,,4310.25,0
13632130,12:23:00,12:23:00,839,19,,,,4468.7,
13632130,12:23:24,12:23:24,840,20,,,,4650.92,0
13632130,12:24:11,12:24:11,841,21,,,,5079.13,0
13632130,12:24:42,12:24:42,842,22,,,,5353.8,0
13632130,12:25:29,12:25:29,843,23,,,,5750.53,0
13632130,12:25:50,12:25:50,844,24,,,,5921.18,0
13632130,12:26:30,12:26:30,845,25,,,,6218.19,0
13632130,12:27:13,12:27:13,846,26,,,,6505.35,0
13632130,12:27:51,12:27:51,847,27,,,,6845.48,0
13632130,12:28:34,12:28:34,848,28,,,,7196.43,0
13632130,12:28:58,12:28:58,5001,29,,,,7369.14,0
13632130,12:29:33,12:29:33,5002,30,,,,7535,0
13632130,12:30:05,12:30:05,5003,31,,,,7751.01,0
13632130,12:30:39,12:30:39,5004,32,,,,7977.84,0
13632130,12:31:31,12:31:31,5005,33,,,,8274.88,0
13632130,12:32:06,12:32:06,852,34,,,,8466.76,0
13632130,12:33:00,12:33:00,10732,35,,,,9034.06,
13632130,12:34:09,12:34:09,920,36,,,,9648.13,0
13632130,12:34:43,12:34:43,922,37,,,,9903.85,0
13632130,12:35:29,12:35:29,341,38,,,,10277.45,0
13632130,12:36:32,12:36:32,342,39,,,,10769.24,0
13632130,12:37:00,12:37:00,196,40,,,,10953.58,
13632130,12:39:45,12:39:45,197,41,,,,11587.69,0
13632130,12:43:00,12:43:00,10015,42,,1,,12398.18,
13778070,23:52:00,23:52:00,464,1,,,1,0,
13778070,23:52:59,23:52:59,465,2,,,,350.96,0
13778070,23:53:29,23:53:29,466,3,,,,531.25,0
13778070,23:54:03,23:54:03,966,4,,,,735.65,0
13778070,23:54:23,23:54:23,967,5,,,,865.82,0
13778070,23:54:44,23:54:44,968,6,,,,991.87,0
13778070,23:55:16,23:55:16,969,7,,,,1161.72,0
13778070,23:55:55,23:55:55,970,8,,,,1351.98,0
13778070,23:56:25,23:56:25,971,9,,,,1466.95,0
13778070,23:56:58,23:56:58,972,10,,,,1695.15,0
13778070,23:57:45,23:57:45,828,11,,,,2038.77,0
13778070,23:58:20,23:58:20,829,12,,,,2230.45,0
13778070,23:59:00,23:59:00,830,13,,,,2552.79,
13778070,23:59:58,23:59:58,831,14,,,,2867.15,0
13778070,24:00:54,24:00:54,1824,15,,,,3176.67,0
13778070,24:01:39,24:01:39,1825,16,,,,3496.14,0
13778070,24:02:34,24:02:34,10459,17,,,,3862.09,0
13778070,24:03:32,24:03:32,10782,18,,,,4310.25,0
13778070,24:04:00,24:04:00,839,19,,,,4468.7,
13778070,24:04:29,24:04:29,840,20,,,,4650.92,0
13778070,24:05:26,24:05:26,841,21,,,,5079.13,0
13778070,24:06:02,24:06:02,842,22,,,,5353.8,0
13778070,24:06:59,24:06:59,843,23,,,,5750.53,0
13778070,24:07:25,24:07:25,844,24,,,,5921.18,0
13778070,24:08:12,24:08:12,845,25,,,,6218.19,0
13778070,24:09:04,24:09:04,846,26,,,,6505.35,0
13778070,24:09:49,24:09:49,847,27,,,,6845.48,0
13778070,24:10:41,24:10:41,848,28,,,,7196.43,0
13778070,24:11:10,24:11:10,5001,29,,,,7369.14,0
13778070,24:11:52,24:11:52,5002,30,,,,7535,0
13778070,24:12:31,24:12:31,5003,31,,,,7751.01,0
13778070,24:13:11,24:13:11,5004,32,,,,7977.84,0
13778070,24:14:13,24:14:13,5005,33,,,,8274.88,0
13778070,24:14:55,24:14:55,852,34,,,,8466.76,0
13778070,24:16:00,24:16:00,10732,35,,,,9034.06,
13778070,24:17:09,24:17:09,920,36,,,,9648.13,0
13778070,24:17:43,24:17:43,922,37,,,,9903.85,0
13778070,24:18:29,24:18:29,341,38,,,,10277.45,0
13778070,24:19:32,24:19:32,342,39,,,,10769.24,0
13778070,24:20:00,24:20:00,196,40,,,,10953.58,
13778070,24:22:45,24:22:45,197,41,,,,11587.69,0
13778070,24:26:00,24:26:00,10015,42,,1,,12398.18,
13778100,23:52:00,23:52:00,464,1,,,1,0,
13778100,23:52:59,23:52:59,465,2,,,,350.96,0
13778100,23:53:29,23:53:29,466,3,,,,531.25,0
13778100,23:54:03,23:54:03,966,4,,,,735.65,0
13778100,23:54:23,23:54:23,967,5,,,,865.82,0
13778100,23:54:44,23:54:44,968,6,,,,991.87,0
13778100,23:55:16,23:55:16,969,7,,,,1161.72,0
13778100,23:55:55,23:55:55,970,8,,,,1351.98,0
13778100,23:56:25,23:56:25,971,9,,,,1466.95,0
13778100,23:56:58,23:56:58,972,10,,,,1695.15,0
13778100,23:57:45,23:57:45,828,11,,,,2038.77,0
13778100,23:58:20,23:58:20,829,12,,,,2230.45,0
13778100,23:59:00,23:59:00,830,13,,,,2552.79,
13778100,23:59:58,23:59:58,831,14,,,,2867.15,0
13778100,24:00:54,24:00:54,1824,15,,,,3176.67,0
13778100,24:01:39,24:01:39,1825,16,,,,3496.14,0
13778100,24:02:34,24:02:34,10459,17,,,,3862.09,0
13778100,24:03:32,24:03:32,10782,18,,,,4310.25,0
13778100,24:04:00,24:04:00,839,19,,,,4468.7,
13778100,24:04:29,24:04:29,840,20,,,,4650.92,0
13778100,24:05:26,24:05:26,841,21,,,,5079.13,0
13778100,24:06:02,24:06:02,842,22,,,,5353.8,0
13778100,24:06:59,24:06:59,843,23,,,,5750.53,0
13778100,24:07:25,24:07:25,844,24,,,,5921.18,0
13778100,24:08:12,24:08:12,845,25,,,,6218.19,0
13778100,24:09:04,24:09:04,846,26,,,,6505.35,0
13778100,24:09:49,24:09:49,847,27,,,,6845.48,0
13778100,24:10:41,24:10:41,848,28,,,,7196.43,0
13778100,24:11:10,24:11:10,5001,29,,,,7369.14,0
13778100,24:11:52,24:11:52,5002,30,,,,7535,0
13778100,24:12:31,24:12:31,5003,31,,,,7751.01,0
13778100,24:13:11,24:13:11,5004,32,,,,7977.84,0
13778100,24:14:13,24:14:13,5005,33,,,,8274.88,0
13778100,24:14:55,24:14:55,852,34,,,,8466.76,0
13778100,24:16:00,24:16:00,10732,35,,,,9034.06,
13778100,24:17:09,24:17:09,920,36,,,,9648.13,0
13778100,24:17:43,24:17:43,922,37,,,,9903.85,0
13778100,24:18:29,24:18:29,341,38,,,,10277.45,0
13778100,24:19:32,24:19:32,342,39,,,,10769.24,0
13778100,24:20:00,24:20:00,196,40,,,,10953.58,
13778100,24:22:45,24:22:45,197,41,,,,11587.69,0
13778100,24:26:00,24:26:00,10015,42,,1,,12398.18,
13778140,23:52:00,23:52:00,464,1,,,1,0,
13778140,23:52:59,23:52:59,465,2,,,,350.96,0
13778140,23:53:29,23:53:29,466,3,,,,531.25,0
13778140,23:54:03,23:54:03,966,4,,,,735.65,0
13778140,23:54:23,23:54:23,967,5,,,,865.82,0
13778140,23:54:44,23:54:44,968,6,,,,991.87,0
13778140,23:55:16,23:55:16,969,7,,,,1161.72,0
13778140,23:55:55,23:55:55,970,8,,,,1351.98,0
13778140,23:56:25,23:56:25,971,9,,,,1466.95,0
13778140,23:56:58,23:56:58,972,10,,,,1695.15,0
13778140,23:57:45,23:57:45,828,11,,,,2038.77,0
13778140,23:58:20,23:58:20,829,12,,,,2230.45,0
13778140,23:59:00,23:59:00,830,13,,,,2552.79,
13778140,23:59:58,23:59:58,831,14,,,,2867.15,0
13778140,24:00:54,24:00:54,1824,15,,,,3176.67,0
13778140,24:01:39,24:01:39,1825,16,,,,3496.14,0
13778140,24:02:34,24:02:34,10459,17,,,,3862.09,0
13778140,24:03:32,24:03:32,10782,18,,,,4310.25,0
13778140,24:04:00,24:04:00,839,19,,,,4468.7,
13778140,24:04:29,24:04:29,840,20,,,,4650.92,0
13778140,24:05:26,24:05:26,841,21,,,,5079.13,0
13778140,24:06:02,24:06:02,842,22,,,,5353.8,0
13778140,24:06:59,24:06:59,843,23,,,,5750.53,0
13778140,24:07:25,24:07:25,844,24,,,,5921.18,0
13778140,24:08:12,24:08:12,845,25,,,,6218.19,0
13778140,24:09:04,24:09:04,846,26,,,,6505.35,0
13778140,24:09:49,24:09:49,847,27,,,,6845.48,0
13778140,24:10:41,24:10:41,848,28,,,,7196.43,0
13778140,24:11:10,24:11:10,5001,29,,,,7369.14,0
13778140,24:11:52,24:11:52,5002,30,,,,7535,0
13778140,24:12:31,24:12:31,5003,31,,,,7751.01,0
13778140,24:13:11,24:13:11,5004,32,,,,7977.84,0
13778140,24:14:13,24:14:13,5005,33,,,,8274.88,0
13778140,24:14:55,24:14:55,852,34,,,,8466.76,0
13778140,24:16:00,24:16:00,10732,35,,,,9034.06,
13778140,24:17:09,24:17:09,920,36,,,,9648.13,0
13778140,24:17:43,24:17:43,922,37,,,,9903.85,0
13778140,24:18:29,24:18:29,341,38,,,,10277.45,0
13778140,24:19:32,24:19:32,342,39,,,,10769.24,0
13778140,24:20:00,24:20:00,196,40,,,,10953.58,
13778140,24:22:45,24:22:45,197,41,,,,11587.69,0
13778140,24:26:00,24:26:00,10015,42,,1,,12398.18,
1404020,11:12:00,11:12:00,464,1,,,1,0,
1404020,11:13:25,11:13:25,465,2,,,,350.96,0
1404020,11:14:08,11:14:08,466,3,,,,531.25,0
1404020,11:14:56,11:14:56,966,4,,,,735.65,0
1404020,11:15:25,11:15:25,967,5,,,,865.82,0
1404020,11:15:54,11:15:54,968,6,,,,991.87,0
1404020,11:16:40,11:16:40,969,7,,,,1161.72,0
1404020,11:17:36,11:17:36,970,8,,,,1351.98,0
1404020,11:18:18,11:18:18,971,9,,,,1466.95,0
1404020,11:19:06,11:19:06,972,10,,,,1695.15,0
1404020,11:20:13,11:20:13,828,11,,,,2038.77,0
1404020,11:21:04,11:21:04,829,12,,,,2230.45,0
1404020,11:22:00,11:22:00,830,13,,,,2552.79,
1404020,11:22:11,11:22:11,831,14,,,,2867.15,0
1404020,11:22:22,11:22:22,1824,15,,,,3176.67,0
1404020,11:22:31,11:22:31,1825,16,,,,3496.14,0
1404020,11:22:42,11:22:42,10459,17,,,,3862.09,0
1404020,11:22:54,11:22:54,10782,18,,,,4310.25,0
1404020,11:23:00,11:23:00,839,19,,,,4468.7,
1404020,11:23:24,11:23:24,840,20,,,,4650.92,0
1404020,11:24:11,11:24:11,841,21,,,,5079.13,0
1404020,11:24:42,11:24:42,842,22,,,,5353.8,0
1404020,11:25:29,11:25:29,843,23,,,,5750.53,0
1404020,11:25:50,11:25:50,844,24,,,,5921.18,0
1404020,11:26:30,11:26:30,845,25,,,,6218.19,0
1404020,11:27:13,11:27:13,846,26,,,,6505.35,0
1404020,11:27:51,11:27:51,847,27,,,,6845.48,0
1404020,11:28:34,11:28:34,848,28,,,,7196.43,0
1404020,11:28:58,11:28:58,5001,29,,,,7369.14,0
1404020,11:29:33,11:29:33,5002,30,,,,7535,0
1404020,11:30:05,11:30:05,5003,31,,,,7751.01,0
1404020,11:30:39,11:30:39,5004,32,,,,7977.84,0
1404020,11:31:31,11:31:31,5005,33,,,,8274.88,0
1404020,11:32:06,11:32:06,852,34,,,,8466.76,0
1404020,11:33:00,11:33:00,10732,35,,,,9034.06,
1404020,11:34:09,11:34:09,920,36,,,,9648.13,0
1404020,11:34:43,11:34:43,922,37,,,,9903.85,0
1404020,11:35:29,11:35:29,341,38,,,,10277.45,0
1404020,11:36:32,11:36:32,342,39,,,,10769.24,0
1404020,11:37:00,11:37:00,196,40,,,,10953.58,
1404020,11:39:45,11:39:45,197,41,,,,11587.69,0
1404020,11:43:00,11:43:00,10015,42,,1,,12398.18,
1404030,11:12:00,11:12:00,464,1,,,1,0,
1404030,11:13:25,11:13:25,465,2,,,,350.96,0
1404030,11:14:08,11:14:08,466,3,,,,531.25,0
1404030,11:14:56,11:14:56,966,4,,,,735.65,0
1404030,11:15:25,11:15:25,967,5,,,,865.82,0
1404030,11:15:54,11:15:54,968,6,,,,991.87,0
1404030,11:16:40,11:16:40,969,7,,,,1161.72,0
1404030,11:17:36,11:17:36,970,8,,,,1351.98,0
1404030,11:18:18,11:18:18,971,9,,,,1466.95,0
1404030,11:19:06,11:19:06,972,10,,,,1695.15,0
1404030,11:20:13,11:20:13,828,11,,,,2038.77,0
1404030,11:21:04,11:21:04,829,12,,,,2230.45,0
1404030,11:22:00,11:22:00,830,13,,,,2552.79,
1404030,11:22:11,11:22:11,831,14,,,,2867.15,0
1404030,11:22:22,11:22:22,1824,15,,,,3176.67,0
1404030,11:22:31,11:22:31,1825,16,,,,3496.14,0
1404030,11:22:42,11:22:42,10459,17,,,,3862.09,0
1404030,11:22:54,11:22:54,10782,18,,,,4310.25,0
1404030,11:23:00,11:23:00,839,19,,,,4468.7,
1404030,11:23:24,11:23:24,840,20,,,,4650.92,0
1404030,11:24:11,11:24:11,841,21,,,,5079.13,0
1404030,11:24:42,11:24:42,842,22,,,,5353.8,0
1404030,11:25:29,11:25:29,843,23,,,,5750.53,0
1404030,11:25:50,11:25:50,844,24,,,,5921.18,0
1404030,11:26:30,11:26:30,845,25,,,,6218.19,0
1404030,11:27:13,11:27:13,846,26,,,,6505.35,0
1404030,11:27:51,11:27:51,847,27,,,,6845.48,0
1404030,11:28:34,11:28:34,848,28,,,,7196.43,0
1404030,11:28:58,11:28:58,5001,29,,,,7369.14,0
1404030,11:29:33,11:29:33,5002,30,,,,7535,0
1404030,11:30:05,11:30:05,5003,31,,,,7751.01,0
1404030,11:30:39,11:30:39,5004,32,,,,7977.84,0
1404030,11:31:31,11:31:31,5005,33,,,,8274.88,0
1404030,11:32:06,11:32:06,852,34,,,,8466.76,0
1404030,11:33:00,11:33:00,10732,35,,,,9034.06,
1404030,11:34:09,11:34:09,920,36,,,,9648.13,0
1404030,11:34:43,11:34:43,922,37,,,,9903.85,0
1404030,11:35:29,11:35:29,341,38,,,,10277.45,0
1404030,11:36:32,11:36:32,342,39,,,,10769.24,0
1404030,11:37:00,11:37:00,196,40,,,,10953.58,
1404030,11:39:45,11:39:45,197,41,,,,11587.69,0
1404030,11:43:00,11:43:00,10015,42,,1,,12398.18,
1404040,11:12:00,11:12:00,464,1,,,1,0,
1404040,11:13:25,11:13:25,465,2,,,,350.96,0
1404040,11:14:08,11:14:08,466,3,,,,531.25,0
1404040,11:14:56,11:14:56,966,4,,,,735.65,0
1404040,11:15:25,11:15:25,967,5,,,,865.82,0
1404040,11:15:54,11:15:54,968,6,,,,991.87,0
1404040,11:16:40,11:16:40,969,7,,,,1161.72,0
1404040,11:17:36,11:17:36,970,8,,,,1351.98,0
1404040,11:18:18,11:18:18,971,9,,,,1466.95,0
1404040,11:19:06,11:19:06,972,10,,,,1695.15,0
1404040,11:20:13,11:20:13,828,11,,,,2038.77,0
1404040,11:21:04,11:21:04,829,12,,,,2230.45,0
1404040,11:22:00,11:22:00,830,13,,,,2552.79,
1404040,11:22:11,11:22:11,831,14,,,,2867.15,0
1404040,11:22:22,11:22:22,1824,15,,,,3176.67,0
1404040,11:22:31,11:22:31,1825,16,,,,3496.14,0
1404040,11:22:42,11:22:42,10459,17,,,,3862.09,0
1404040,11:22:54,11:22:54,10782,18,,,,4310.25,0
1404040,11:23:00,11:23:00,839,19,,,,4468.7,
1404040,11:23:24,11:23:24,840,20,,,,4650.92,0
1404040,11:24:11,11:24:11,841,21,,,,5079.13,0
1404040,11:24:42,11:24:42,842,22,,,,5353.8,0
1404040,11:25:29,11:25:29,843,23,,,,5750.53,0
1404040,11:25:50,11:25:50,844,24,,,,5921.18,0
1404040,11:26:30,11:26:30,845,25,,,,6218.19,0
1404040,11:27:13,11:27:13,846,26,,,,6505.35,0
1404040,11:27:51,11:27:51,847,27,,,,6845.48,0
1404040,11:28:34,11:28:34,848,28,,,,7196.43,0
1404040,11:28:58,11:28:58,5001,29,,,,7369.14,0
1404040,11:29:33,11:29:33,5002,30,,,,7535,0
1404040,11:30:05,11:30:05,5003,31,,,,7751.01,0
1404040,11:30:39,11:30:39,5004,32,,,,7977.84,0
1404040,11:31:31,11:31:31,5005,33,,,,8274.88,0
1404040,11:32:06,11:32:06,852,34,,,,8466.76,0
1404040,11:33:00,11:33:00,10732,35,,,,9034.06,
1404040,11:34:09,11:34:09,920,36,,,,9648.13,0
1404040,11:34:43,11:34:43,922,37,,,,9903.85,0
1404040,11:35:29,11:35:29,341,38,,,,10277.45,0
1404040,11:36:32,11:36:32,342,39,,,,10769.24,0
1404040,11:37:00,11:37:00,196,40,,,,10953.58,
1404040,11:39:45,11:39:45,197,41,,,,11587.69,0
1404040,11:43:00,11:43:00,10015,42,,1,,12398.18,
1404050,11:12:00,11:12:00,464,1,,,1,0,
1404050,11:13:25,11:13:25,465,2,,,,350.96,0
1404050,11:14:08,11:14:08,466,3,,,,531.25,0
1404050,11:14:56,11:14:56,966,4,,,,735.65,0
1404050,11:15:25,11:15:25,967,5,,,,865.82,0
1404050,11:15:54,11:15:54,968,6,,,,991.87,0
1404050,11:16:40,11:16:40,969,7,,,,1161.72,0
1404050,11:17:36,11:17:36,970,8,,,,1351.98,0
1404050,11:18:18,11:18:18,971,9,,,,1466.95,0
1404050,11:19:06,11:19:06,972,10,,,,1695.15,0
1404050,11:20:13,11:20:13,828,11,,,,2038.77,0
1404050,11:21:04,11:21:04,829,12,,,,2230.45,0
1404050,11:22:00,11:22:00,830,13,,,,2552.79,
1404050,11:22:11,11:22:11,831,14,,,,2867.15,0
1404050,11:22:22,11:22:22,1824,15,,,,3176.67,0
1404050,11:22:31,11:22:31,1825,16,,,,3496.14,0
1404050,11:22:42,11:22:42,10459,17,,,,3862.09,0
1404050,11:22:54,11:22:54,10782,18,,,,4310.25,0
1404050,11:23:00,11:23:00,839,19,,,,4468.7,
1404050,11:23:24,11:23:24,840,20,,,,4650.92,0
1404050,11:24:11,11:24:11,841,21,,,,5079.13,0
1404050,11:24:42,11:24:42,842,22,,,,5353.8,0
1404050,11:25:29,11:25:29,843,23,,,,5750.53,0
1404050,11:25:50,11:25:50,844,24,,,,5921.18,0
1404050,11:26:30,11:26:30,845,25,,,,6218.19,0
1404050,11:27:13,11:27:13,846,26,,,,6505.35,0
1404050,11:27:51,11:27:51,847,27,,,,6845.48,0
1404050,11:28:34,11:28:34,848,28,,,,7196.43,0
1404050,11:28:58,11:28:58,5001,29,,,,7369.14,0
1404050,11:29:33,11:29:33,5002,30,,,,7535,0
1404050,11:30:05,11:30:05,5003,31,,,,7751.01,0
1404050,11:30:39,11:30:39,5004,32,,,,7977.84,0
1404050,11:31:31,11:31:31,5005,33,,,,8274.88,0
1404050,11:32:06,11:32:06,852,34,,,,8466.76,0
1404050,11:33:00,11:33:00,10732,35,,,,9034.06,
1404050,11:34:09,11:34:09,920,36,,,,9648.13,0
1404050,11:34:43,11:34:43,922,37,,,,9903.85,0
1404050,11:35:29,11:35:29,341,38,,,,10277.45,0
1404050,11:36:32,11:36:32,342,39,,,,10769.24,0
1404050,11:37:00,11:37:00,196,40,,,,10953.58,
1404050,11:39:45,11:39:45,197,41,,,,11587.69,0
1404050,11:43:00,11:43:00,10015,42,,1,,12398.18,
1404060,11:12:00,11:12:00,464,1,,,1,0,
1404060,11:13:25,11:13:25,465,2,,,,350.96,0
1404060,11:14:08,11:14:08,466,3,,,,531.25,0
1404060,11:14:56,11:14:56,966,4,,,,735.65,0
1404060,11:15:25,11:15:25,967,5,,,,865.82,0
1404060,11:15:54,11:15:54,968,6,,,,991.87,0
1404060,11:16:40,11:16:40,969,7,,,,1161.72,0
1404060,11:17:36,11:17:36,970,8,,,,1351.98,0
1404060,11:18:18,11:18:18,971,9,,,,1466.95,0
1404060,11:19:06,11:19:06,972,10,,,,1695.15,0
1404060,11:20:13,11:20:13,828,11,,,,2038.77,0
1404060,11:21:04,11:21:04,829,12,,,,2230.45,0
1404060,11:22:00,11:22:00,830,13,,,,2552.79,
1404060,11:22:11,11:22:11,831,14,,,,2867.15,0
1404060,11:22:22,11:22:22,1824,15,,,,3176.67,0
1404060,11:22:31,11:22:31,1825,16,,,,3496.14,0
1404060,11:22:42,11:22:42,10459,17,,,,3862.09,0
1404060,11:22:54,11:22:54,10782,18,,,,4310.25,0
1404060,11:23:00,11:23:00,839,19,,,,4468.7,
1404060,11:23:24,11:23:24,840,20,,,,4650.92,0
1404060,11:24:11,11:24:11,841,21,,,,5079.13,0
1404060,11:24:42,11:24:42,842,22,,,,5353.8,0
1404060,11:25:29,11:25:29,843,23,,,,5750.53,0
1404060,11:25:50,11:25:50,844,24,,,,5921.18,0
1404060,11:26:30,11:26:30,845,25,,,,6218.19,0
1404060,11:27:13,11:27:13,846,26,,,,6505.35,0
1404060,11:27:51,11:27:51,847,27,,,,6845.48,0
1404060,11:28:34,11:28:34,848,28,,,,7196.43,0
1404060,11:28:58,11:28:58,5001,29,,,,7369.14,0
1404060,11:29:33,11:29:33,5002,30,,,,7535,0
1404060,11:30:05,11:30:05,5003,31,,,,7751.01,0
1404060,11:30:39,11:30:39,5004,32,,,,7977.84,0
1404060,11:31:31,11:31:31,5005,33,,,,8274.88,0
1404060,11:32:06,11:32:06,852,34,,,,8466.76,0
1404060,11:33:00,11:33:00,10732,35,,,,9034.06,
1404060,11:34:09,11:34:09,920,36,,,,9648.13,0
1404060,11:34:43,11:34:43,922,37,,,,9903.85,0
1404060,11:35:29,11:35:29,341,38,,,,10277.45,0
1404060,11:36:32,11:36:32,342,39,,,,10769.24,0
1404060,11:37:00,11:37:00,196,40,,,,10953.58,
1404060,11:39:45,11:39:45,197,41,,,,11587.69,0
1404060,11:43:00,11:43:00,10015,42,,1,,12398.18,
1404080,11:12:00,11:12:00,464,1,,,1,0,
1404080,11:13:25,11:13:25,465,2,,,,350.96,0
1404080,11:14:08,11:14:08,466,3,,,,531.25,0
1404080,11:14:56,11:14:56,966,4,,,,735.65,0
1404080,11:15:25,11:15:25,967,5,,,,865.82,0
1404080,11:15:54,11:15:54,968,6,,,,991.87,0
1404080,11:16:40,11:16:40,969,7,,,,1161.72,0
1404080,11:17:36,11:17:36,970,8,,,,1351.98,0
1404080,11:18:18,11:18:18,971,9,,,,1466.95,0
1404080,11:19:06,11:19:06,972,10,,,,1695.15,0
1404080,11:20:13,11:20:13,828,11,,,,2038.77,0
1404080,11:21:04,11:21:04,829,12,,,,2230.45,0
1404080,11:22:00,11:22:00,830,13,,,,2552.79,
1404080,11:22:11,11:22:11,831,14,,,,2867.15,0
1404080,11:22:22,11:22:22,1824,15,,,,3176.67,0
1404080,11:22:31,11:22:31,1825,16,,,,3496.14,0
1404080,11:22:42,11:22:42,10459,17,,,,3862.09,0
1404080,11:22:54,11:22:54,10782,18,,,,4310.25,0
1404080,11:23:00,11:23:00,839,19,,,,4468.7,
1404080,11:23:24,11:23:24,840,20,,,,4650.92,0
1404080,11:24:11,11:24:11,841,21,,,,5079.13,0
1404080,11:24:42,11:24:42,842,22,,,,5353.8,0
1404080,11:25:29,11:25:29,843,23,,,,5750.53,0
1404080,11:25:50,11:25:50,844,24,,,,5921.18,0
1404080,11:26:30,11:26:30,845,25,,,,6218.19,0
1404080,11:27:13,11:27:13,846,26,,,,6505.35,0
1404080,11:27:51,11:27:51,847,27,,,,6845.48,0
1404080,11:28:34,11:28:34,848,28,,,,7196.43,0
1404080,11:28:58,11:28:58,5001,29,,,,7369.14,0
1404080,11:29:33,11:29:33,5002,30,,,,7535,0
1404080,11:30:05,11:30:05,5003,31,,,,7751.01,0
1404080,11:30:39,11:30:39,5004,32,,,,7977.84,0
1404080,11:31:31,11:31:31,5005,33,,,,8274.88,0
1404080,11:32:06,11:32:06,852,34,,,,8466.76,0
1404080,11:33:00,11:33:00,10732,35,,,,9034.06,
1404080,11:34:09,11:34:09,920,36,,,,9648.13,0
1404080,11:34:43,11:34:43,922,37,,,,9903.85,0
1404080,11:35:29,11:35:29,341,38,,,,10277.45,0
1404080,11:36:32,11:36:32,342,39,,,,10769.24,0
1404080,11:37:00,11:37:00,196,40,,,,10953.58,
1404080,11:39:45,11:39:45,197,41,,,,11587.69,0
1404080,11:43:00,11:43:00,10015,42,,1,,12398.18,
1404090,11:12:00,11:12:00,464,1,,,1,0,
1404090,11:13:25,11:13:25,465,2,,,,350.96,0
1404090,11:14:08,11:14:08,466,3,,,,531.25,0
1404090,11:14:56,11:14:56,966,4,,,,735.65,0
1404090,11:15:25,11:15:25,967,5,,,,865.82,0
1404090,11:15:54,11:15:54,968,6,,,,991.87,0
1404090,11:16:40,11:16:40,969,7,,,,1161.72,0
1404090,11:17:36,11:17:36,970,8,,,,1351.98,0
1404090,11:18:18,11:18:18,971,9,,,,1466.95,0
1404090,11:19:06,11:19:06,972,10,,,,1695.15,0
1404090,11:20:13,11:20:13,828,11,,,,2038.77,0
1404090,11:21:04,11:21:04,829,12,,,,2230.45,0
1404090,11:22:00,11:22:00,830,13,,,,2552.79,
1404090,11:22:11,11:22:11,831,14,,,,2867.15,0
1404090,11:22:22,11:22:22,1824,15,,,,3176.67,0
1404090,11:22:31,11:22:31,1825,16,,,,3496.14,0
1404090,11:22:42,11:22:42,10459,17,,,,3862.09,0
1404090,11:22:54,11:22:54,10782,18,,,,4310.25,0
1404090,11:23:00,11:23:00,839,19,,,,4468.7,
1404090,11:23:24,11:23:24,840,20,,,,4650.92,0
1404090,11:24:11,11:24:11,841,21,,,,5079.13,0
1404090,11:24:42,11:24:42,842,22,,,,5353.8,0
1404090,11:25:29,11:25:29,843,23,,,,5750.53,0
1404090,11:25:50,11:25:50,844,24,,,,5921.18,0
1404090,11:26:30,11:26:30,845,25,,,,6218.19,0
1404090,11:27:13,11:27:13,846,26,,,,6505.35,0
1404090,11:27:51,11:27:51,847,27,,,,6845.48,0
1404090,11:28:34,11:28:34,848,28,,,,7196.43,0
1404090,11:28:58,11:28:58,5001,29,,,,7369.14,0
1404090,11:29:33,11:29:33,5002,30,,,,7535,0
1404090,11:30:05,11:30:05,5003,31,,,,7751.01,0
1404090,11:30:39,11:30:39,5004,32,,,,7977.84,0
1404090,11:31:31,11:31:31,5005,33,,,,8274.88,0
1404090,11:32:06,11:32:06,852,34,,,,8466.76,0
1404090,11:33:00,11:33:00,10732,35,,,,9034.06,
1404090,11:34:09,11:34:09,920,36,,,,9648.13,0
1404090,11:34:43,11:34:43,922,37,,,,9903.85,0
1404090,11:35:29,11:35:29,341,38,,,,10277.45,0
1404090,11:36:32,11:36:32,342,39,,,,10769.24,0
1404090,11:37:00,11:37:00,196,40,,,,10953.58,
1404090,11:39:45,11:39:45,197,41,,,,11587.69,0
1404090,11:43:00,11:43:00,10015,42,,1,,12398.18,
1404120,11:12:00,11:12:00,464,1,,,1,0,
1404120,11:13:25,11:13:25,465,2,,,,350.96,0
1404120,11:14:08,11:14:08,466,3,,,,531.25,0
1404120,11:14:56,11:14:56,966,4,,,,735.65,0
1404120,11:15:25,11:15:25,967,5,,,,865.82,0
1404120,11:15:54,11:15:54,968,6,,,,991.87,0
1404120,11:16:40,11:16:40,969,7,,,,1161.72,0
1404120,11:17:36,11:17:36,970,8,,,,1351.98,0
1404120,11:18:18,11:18:18,971,9,,,,1466.95,0
1404120,11:19:06,11:19:06,972,10,,,,1695.15,0
1404120,11:20:13,11:20:13,828,11,,,,2038.77,0
1404120,11:21:04,11:21:04,829,12,,,,2230.45,0
1404120,11:22:00,11:22:00,830,13,,,,2552.79,
1404120,11:22:11,11:22:11,831,14,,,,2867.15,0
1404120,11:22:22,11:22:22,1824,15,,,,3176.67,0
1404120,11:22:31,11:22:31,1825,16,,,,3496.14,0
1404120,11:22:42,11:22:42,10459,17,,,,3862.09,0
1404120,11:22:54,11:22:54,10782,18,,,,4310.25,0
1404120,11:23:00,11:23:00,839,19,,,,4468.7,
1404120,11:23:24,11:23:24,840,20,,,,4650.92,0
1404120,11:24:11,11:24:11,841,21,,,,5079.13,0
1404120,11:24:42,11:24:42,842,22,,,,5353.8,0
1404120,11:25:29,11:25:29,843,23,,,,5750.53,0
1404120,11:25:50,11:25:50,844,24,,,,5921.18,0
1404120,11:26:30,11:26:30,845,25,,,,6218.19,0
1404120,11:27:13,11:27:13,846,26,,,,6505.35,0
1404120,11:27:51,11:27:51,847,27,,,,6845.48,0
1404120,11:28:34,11:28:34,848,28,,,,7196.43,0
1404120,11:28:58,11:28:58,5001,29,,,,7369.14,0
1404120,11:29:33,11:29:33,5002,30,,,,7535,0
1404120,11:30:05,11:30:05,5003,31,,,,7751.01,0
1404120,11:30:39,11:30:39,5004,32,,,,7977.84,0
1404120,11:31:31,11:31:31,5005,33,,,,8274.88,0
1404120,11:32:06,11:32:06,852,34,,,,8466.76,0
1404120,11:33:00,11:33:00,10732,35,,,,9034.06,
1404120,11:34:09,11:34:09,920,36,,,,9648.13,0
1404120,11:34:43,11:34:43,922,37,,,,9903.85,0
1404120,11:35:29,11:35:29,341,38,,,,10277.45,0
1404120,11:36:32,11:36:32,342,39,,,,10769.24,0
1404120,11:37:00,11:37:00,196,40,,,,10953.58,
1404120,11:39:45,11:39:45,197,41,,,,11587.69,0
1404120,11:43:00,11:43:00,10015,42,,1,,12398.18,
1404130,11:12:00,11:12:00,464,1,,,1,0,
1404130,11:13:25,11:13:25,465,2,,,,350.96,0
1404130,11:14:08,11:14:08,466,3,,,,531.25,0
1404130,11:14:56,11:14:56,966,4,,,,735.65,0
1404130,11:15:25,11:15:25,967,5,,,,865.82,0
1404130,11:15:54,11:15:54,968,6,,,,991.87,0
1404130,11:16:40,11:16:40,969,7,,,,1161.72,0
1404130,11:17:36,11:17:36,970,8,,,,1351.98,0
1404130,11:18:18,11:18:18,971,9,,,,1466.95,0
1404130,11:19:06,11:19:06,972,10,,,,1695.15,0
1404130,11:20:13,11:20:13,828,11,,,,2038.77,0
1404130,11:21:04,11:21:04,829,12,,,,2230.45,0
1404130,11:22:00,11:22:00,830,13,,,,2552.79,
1404130,11:22:11,11:22:11,831,14,,,,2867.15,0
1404130,11:22:22,11:22:22,1824,15,,,,3176.67,0
1404130,11:22:31,11:22:31,1825,16,,,,3496.14,0
1404130,11:22:42,11:22:42,10459,17,,,,3862.09,0
1404130,11:22:54,11:22:54,10782,18,,,,4310.25,0
1404130,11:23:00,11:23:00,839,19,,,,4468.7,
1404130,11:23:24,11:23:24,840,20,,,,4650.92,0
1404130,11:24:11,11:24:11,841,21,,,,5079.13,0
1404130,11:24:42,11:24:42,842,22,,,,5353.8,0
1404130,11:25:29,11:25:29,843,23,,,,5750.53,0
1404130,11:25:50,11:25:50,844,24,,,,5921.18,0
1404130,11:26:30,11:26:30,845,25,,,,6218.19,0
1404130,11:27:13,11:27:13,846,26,,,,6505.35,0
1404130,11:27:51,11:27:51,847,27,,,,6845.48,0
1404130,11:28:34,11:28:34,848,28,,,,7196.43,0
1404130,11:28:58,11:28:58,5001,29,,,,7369.14,0
1404130,11:29:33,11:29:33,5002,30,,,,7535,0
1404130,11:30:05,11:30:05,5003,31,,,,7751.01,0
1404130,11:30:39,11:30:39,5004,32,,,,7977.84,0
1404130,11:31:31,11:31:31,5005,33,,,,8274.88,0
1404130,11:32:06,11:32:06,852,34,,,,8466.76,0
1404130,11:33:00,11:33:00,10732,35,,,,9034.06,
1404130,11:34:09,11:34:09,920,36,,,,9648.13,0
1404130,11:34:43,11:34:43,922,37,,,,9903.85,0
1404130,11:35:29,11:35:29,341,38,,,,10277.45,0
1404130,11:36:32,11:36:32,342,39,,,,10769.24,0
1404130,11:37:00,11:37:00,196,40,,,,10953.58,
1404130,11:39:45,11:39:45,197,41,,,,11587.69,0
1404130,11:43:00,11:43:00,10015,42,,1,,12398.18,
14075020,04:42:00,04:42:00,464,1,,,1,0,
14075020,04:43:08,04:43:08,465,2,,,,350.96,0
14075020,04:43:42,04:43:42,466,3,,,,531.25,0
14075020,04:44:20,04:44:20,966,4,,,,735.65,0
14075020,04:44:44,04:44:44,967,5,,,,865.82,0
14075020,04:45:07,04:45:07,968,6,,,,991.87,0
14075020,04:45:44,04:45:44,969,7,,,,1161.72,0
14075020,04:46:28,04:46:28,970,8,,,,1351.98,0
14075020,04:47:02,04:47:02,971,9,,,,1466.95,0
14075020,04:47:41,04:47:41,972,10,,,,1695.15,0
14075020,04:48:34,04:48:34,828,11,,,,2038.77,0
14075020,04:49:15,04:49:15,829,12,,,,2230.45,0
14075020,04:50:00,04:50:00,830,13,,,,2552.79,
14075020,04:50:11,04:50:11,831,14,,,,2867.15,0
14075020,04:50:22,04:50:22,1824,15,,,,3176.67,0
14075020,04:50:31,04:50:31,1825,16,,,,3496.14,0
14075020,04:50:42,04:50:42,10459,17,,,,3862.09,0
14075020,04:50:54,04:50:54,10782,18,,,,4310.25,0
14075020,04:51:00,04:51:00,839,19,,,,4468.7,
14075020,04:51:24,04:51:24,840,20,,,,4650.92,0
14075020,04:52:11,04:52:11,841,21,,,,5079.13,0
14075020,04:52:42,04:52:42,842,22,,,,5353.8,0
14075020,04:53:29,04:53:29,843,23,,,,5750.53,0
14075020,04:53:50,04:53:50,844,24,,,,5921.18,0
14075020,04:54:30,04:54:30,845,25,,,,6218.19,0
14075020,04:55:13,04:55:13,846,26,,,,6505.35,0
14075020,04:55:51,04:55:51,847,27,,,,6845.48,0
14075020,04:56:34,04:56:34,848,28,,,,7196.43,0
14075020,04:56:58,04:56:58,5001,29,,,,7369.14,0
14075020,04:57:33,04:57:33,5002,30,,,,7535,0
14075020,04:58:05,04:58:05,5003,31,,,,7751.01,0
14075020,04:58:39,04:58:39,5004,32,,,,7977.84,0
14075020,04:59:31,04:59:31,5005,33,,,,8274.88,0
14075020,05:00:06,05:00:06,852,34,,,,8466.76,0
14075020,05:01:00,05:01:00,10732,35,,,,9034.06,
14075020,05:02:09,05:02:09,920,36,,,,9648.13,0
14075020,05:02:43,05:02:43,922,37,,,,9903.85,0
14075020,05:03:29,05:03:29,341,38,,,,10277.45,0
14075020,05:04:32,05:04:32,342,39,,,,10769.24,0
14075020,05:05:00,05:05:00,196,40,,,,10953.58,
14075020,05:07:18,05:07:18,197,41,,,,11587.69,0
14075020,05:10:00,05:10:00,10015,42,,1,,12398.18,
14075030,04:42:00,04:42:00,464,1,,,1,0,
14075030,04:43:08,04:43:08,465,2,,,,350.96,0
14075030,04:43:42,04:43:42,466,3,,,,531.25,0
14075030,04:44:20,04:44:20,966,4,,,,735.65,0
14075030,04:44:44,04:44:44,967,5,,,,865.82,0
14075030,04:45:07,04:45:07,968,6,,,,991.87,0
14075030,04:45:44,04:45:44,969,7,,,,1161.72,0
14075030,04:46:28,04:46:28,970,8,,,,1351.98,0
14075030,04:47:02,04:47:02,971,9,,,,1466.95,0
14075030,04:47:41,04:47:41,972,10,,,,1695.15,0
14075030,04:48:34,04:48:34,828,11,,,,2038.77,0
14075030,04:49:15,04:49:15,829,12,,,,2230.45,0
14075030,04:50:00,04:50:00,830,13,,,,2552.79,
14075030,04:50:11,04:50:11,831,14,,,,2867.15,0
14075030,04:50:22,04:50:22,1824,15,,,,3176.67,0
14075030,04:50:31,04:50:31,1825,16,,,,3496.14,0
14075030,04:50:42,04:50:42,10459,17,,,,3862.09,0
14075030,04:50:54,04:50:54,10782,18,,,,4310.25,0
14075030,04:51:00,04:51:00,839,19,,,,4468.7,
14075030,04:51:24,04:51:24,840,20,,,,4650.92,0
14075030,04:52:11,04:52:11,841,21,,,,5079.13,0
14075030,04:52:42,04:52:42,842,22,,,,5353.8,0
14075030,04:53:29,04:53:29,843,23,,,,5750.53,0
14075030,04:53:50,04:53:50,844,24,,,,5921.18,0
14075030,04:54:30,04:54:30,845,25,,,,6218.19,0
14075030,04:55:13,04:55:13,846,26,,,,6505.35,0
14075030,04:55:51,04:55:51,847,27,,,,6845.48,0
14075030,04:56:34,04:56:34,848,28,,,,7196.43,0
14075030,04:56:58,04:56:58,5001,29,,,,7369.14,0
14075030,04:57:33,04:57:33,5002,30,,,,7535,0
14075030,04:58:05,04:58:05,5003,31,,,,7751.01,0
14075030,04:58:39,04:58:39,5004,32,,,,7977.84,0
14075030,04:59:31,04:59:31,5005,33,,,,8274.88,0
14075030,05:00:06,05:00:06,852,34,,,,8466.76,0
14075030,05:01:00,05:01:00,10732,35,,,,9034.06,
14075030,05:02:09,05:02:09,920,36,,,,9648.13,0
14075030,05:02:43,05:02:43,922,37,,,,9903.85,0
14075030,05:03:29,05:03:29,341,38,,,,10277.45,0
14075030,05:04:32,05:04:32,342,39,,,,10769.24,0
14075030,05:05:00,05:05:00,196,40,,,,10953.58,
14075030,05:07:18,05:07:18,197,41,,,,11587.69,0
14075030,05:10:00,05:10:00,10015,42,,1,,12398.18,
14075040,04:42:00,04:42:00,464,1,,,1,0,
14075040,04:43:08,04:43:08,465,2,,,,350.96,0
14075040,04:43:42,04:43:42,466,3,,,,531.25,0
14075040,04:44:20,04:44:20,966,4,,,,735.65,0
14075040,04:44:44,04:44:44,967,5,,,,865.82,0
14075040,04:45:07,04:45:07,968,6,,,,991.87,0
14075040,04:45:44,04:45:44,969,7,,,,1161.72,0
14075040,04:46:28,04:46:28,970,8,,,,1351.98,0
14075040,04:47:02,04:47:02,971,9,,,,1466.95,0
14075040,04:47:41,04:47:41,972,10,,,,1695.15,0
14075040,04:48:34,04:48:34,828,11,,,,2038.77,0
14075040,04:49:15,04:49:15,829,12,,,,2230.45,0
14075040,04:50:00,04:50:00,830,13,,,,2552.79,
14075040,04:50:11,04:50:11,831,14,,,,2867.15,0
14075040,04:50:22,04:50:22,1824,15,,,,3176.67,0
14075040,04:50:31,04:50:31,1825,16,,,,3496.14,0
14075040,04:50:42,04:50:42,10459,17,,,,3862.09,0
14075040,04:50:54,04:50:54,10782,18,,,,4310.25,0
14075040,04:51:00,04:51:00,839,19,,,,4468.7,
14075040,04:51:24,04:51:24,840,20,,,,4650.92,0
14075040,04:52:11,04:52:11,841,21,,,,5079.13,0
14075040,04:52:42,04:52:42,842,22,,,,5353.8,0
14075040,04:53:29,04:53:29,843,23,,,,5750.53,0
14075040,04:53:50,04:53:50,844,24,,,,5921.18,0
14075040,04:54:30,04:54:30,845,25,,,,6218.19,0
14075040,04:55:13,04:55:13,846,26,,,,6505.35,0
14075040,04:55:51,04:55:51,847,27,,,,6845.48,0
14075040,04:56:34,04:56:34,848,28,,,,7196.43,0
14075040,04:56:58,04:56:58,5001,29,,,,7369.14,0
14075040,04:57:33,04:57:33,5002,30,,,,7535,0
14075040,04:58:05,04:58:05,5003,31,,,,7751.01,0
14075040,04:58:39,04:58:39,5004,32,,,,7977.84,0
14075040,04:59:31,04:59:31,5005,33,,,,8274.88,0
14075040,05:00:06,05:00:06,852,34,,,,8466.76,0
14075040,05:01:00,05:01:00,10732,35,,,,9034.06,
14075040,05:02:09,05:02:09,920,36,,,,9648.13,0
14075040,05:02:43,05:02:43,922,37,,,,9903.85,0
14075040,05:03:29,05:03:29,341,38,,,,10277.45,0
14075040,05:04:32,05:04:32,342,39,,,,10769.24,0
14075040,05:05:00,05:05:00,196,40,,,,10953.58,
14075040,05:07:18,05:07:18,197,41,,,,11587.69,0
14075040,05:10:00,05:10:00,10015,42,,1,,12398.18,
14075050,04:42:00,04:42:00,464,1,,,1,0,
14075050,04:43:08,04:43:08,465,2,,,,350.96,0
14075050,04:43:42,04:43:42,466,3,,,,531.25,0
14075050,04:44:20,04:44:20,966,4,,,,735.65,0
14075050,04:44:44,04:44:44,967,5,,,,865.82,0
14075050,04:45:07,04:45:07,968,6,,,,991.87,0
14075050,04:45:44,04:45:44,969,7,,,,1161.72,0
14075050,04:46:28,04:46:28,970,8,,,,1351.98,0
14075050,04:47:02,04:47:02,971,9,,,,1466.95,0
14075050,04:47:41,04:47:41,972,10,,,,1695.15,0
14075050,04:48:34,04:48:34,828,11,,,,2038.77,0
14075050,04:49:15,04:49:15,829,12,,,,2230.45,0
14075050,04:50:00,04:50:00,830,13,,,,2552.79,
14075050,04:50:11,04:50:11,831,14,,,,2867.15,0
14075050,04:50:22,04:50:22,1824,15,,,,3176.67,0
14075050,04:50:31,04:50:31,1825,16,,,,3496.14,0
14075050,04:50:42,04:50:42,10459,17,,,,3862.09,0
14075050,04:50:54,04:50:54,10782,18,,,,4310.25,0
14075050,04:51:00,04:51:00,839,19,,,,4468.7,
14075050,04:51:24,04:51:24,840,20,,,,4650.92,0
14075050,04:52:11,04:52:11,841,21,,,,5079.13,0
14075050,04:52:42,04:52:42,842,22,,,,5353.8,0
14075050,04:53:29,04:53:29,843,23,,,,5750.53,0
14075050,04:53:50,04:53:50,844,24,,,,5921.18,0
14075050,04:54:30,04:54:30,845,25,,,,6218.19,0
14075050,04:55:13,04:55:13,846,26,,,,6505.35,0
14075050,04:55:51,04:55:51,847,27,,,,6845.48,0
14075050,04:56:34,04:56:34,848,28,,,,7196.43,0
14075050,04:56:58,04:56:58,5001,29,,,,7369.14,0
14075050,04:57:33,04:57:33,5002,30,,,,7535,0
14075050,04:58:05,04:58:05,5003,31,,,,7751.01,0
14075050,04:58:39,04:58:39,5004,32,,,,7977.84,0
14075050,04:59:31,04:59:31,5005,33,,,,8274.88,0
14075050,05:00:06,05:00:06,852,34,,,,8466.76,0
14075050,05:01:00,05:01:00,10732,35,,,,9034.06,
14075050,05:02:09,05:02:09,920,36,,,,9648.13,0
14075050,05:02:43,05:02:43,922,37,,,,9903.85,0
14075050,05:03:29,05:03:29,341,38,,,,10277.45,0
14075050,05:04:32,05:04:32,342,39,,,,10769.24,0
14075050,05:05:00,05:05:00,196,40,,,,10953.58,
14075050,05:07:18,05:07:18,197,41,,,,11587.69,0
14075050,05:10:00,05:10:00,10015,42,,1,,12398.18,
14075060,04:42:00,04:42:00,464,1,,,1,0,
14075060,04:43:08,04:43:08,465,2,,,,350.96,0
14075060,04:43:42,04:43:42,466,3,,,,531.25,0
14075060,04:44:20,04:44:20,966,4,,,,735.65,0
14075060,04:44:44,04:44:44,967,5,,,,865.82,0
14075060,04:45:07,04:45:07,968,6,,,,991.87,0
14075060,04:45:44,04:45:44,969,7,,,,1161.72,0
14075060,04:46:28,04:46:28,970,8,,,,1351.98,0
14075060,04:47:02,04:47:02,971,9,,,,1466.95,0
14075060,04:47:41,04:47:41,972,10,,,,1695.15,0
14075060,04:48:34,04:48:34,828,11,,,,2038.77,0
14075060,04:49:15,04:49:15,829,12,,,,2230.45,0
14075060,04:50:00,04:50:00,830,13,,,,2552.79,
14075060,04:50:11,04:50:11,831,14,,,,2867.15,0
14075060,04:50:22,04:50:22,1824,15,,,,3176.67,0
14075060,04:50:31,04:50:31,1825,16,,,,3496.14,0
14075060,04:50:42,04:50:42,10459,17,,,,3862.09,0
14075060,04:50:54,04:50:54,10782,18,,,,4310.25,0
14075060,04:51:00,04:51:00,839,19,,,,4468.7,
14075060,04:51:24,04:51:24,840,20,,,,4650.92,0
14075060,04:52:11,04:52:11,841,21,,,,5079.13,0
14075060,04:52:42,04:52:42,842,22,,,,5353.8,0
14075060,04:53:29,04:53:29,843,23,,,,5750.53,0
14075060,04:53:50,04:53:50,844,24,,,,5921.18,0
14075060,04:54:30,04:54:30,845,25,,,,6218.19,0
14075060,04:55:13,04:55:13,846,26,,,,6505.35,0
14075060,04:55:51,04:55:51,847,27,,,,6845.48,0
14075060,04:56:34,04:56:34,848,28,,,,7196.43,0
14075060,04:56:58,04:56:58,5001,29,,,,7369.14,0
14075060,04:57:33,04:57:33,5002,30,,,,7535,0
14075060,04:58:05,04:58:05,5003,31,,,,7751.01,0
14075060,04:58:39,04:58:39,5004,32,,,,7977.84,0
14075060,04:59:31,04:59:31,5005,33,,,,8274.88,0
14075060,05:00:06,05:00:06,852,34,,,,8466.76,0
14075060,05:01:00,05:01:00,10732,35,,,,9034.06,
14075060,05:02:09,05:02:09,920,36,,,,9648.13,0
14075060,05:02:43,05:02:43,922,37,,,,9903.85,0
14075060,05:03:29,05:03:29,341,38,,,,10277.45,0
14075060,05:04:32,05:04:32,342,39,,,,10769.24,0
14075060,05:05:00,05:05:00,196,40,,,,10953.58,
14075060,05:07:18,05:07:18,197,41,,,,11587.69,0
14075060,05:10:00,05:10:00,10015,42,,1,,12398.18,
14075080,04:42:00,04:42:00,464,1,,,1,0,
14075080,04:43:08,04:43:08,465,2,,,,350.96,0
14075080,04:43:42,04:43:42,466,3,,,,531.25,0
14075080,04:44:20,04:44:20,966,4,,,,735.65,0
14075080,04:44:44,04:44:44,967,5,,,,865.82,0
14075080,04:45:07,04:45:07,968,6,,,,991.87,0
14075080,04:45:44,04:45:44,969,7,,,,1161.72,0
14075080,04:46:28,04:46:28,970,8,,,,1351.98,0
14075080,04:47:02,04:47:02,971,9,,,,1466.95,0
14075080,04:47:41,04:47:41,972,10,,,,1695.15,0
14075080,04:48:34,04:48:34,828,11,,,,2038.77,0
14075080,04:49:15,04:49:15,829,12,,,,2230.45,0
14075080,04:50:00,04:50:00,830,13,,,,2552.79,
14075080,04:50:11,04:50:11,831,14,,,,2867.15,0
14075080,04:50:22,04:50:22,1824,15,,,,3176.67,0
14075080,04:50:31,04:50:31,1825,16,,,,3496.14,0
14075080,04:50:42,04:50:42,10459,17,,,,3862.09,0
14075080,04:50:54,04:50:54,10782,18,,,,4310.25,0
14075080,04:51:00,04:51:00,839,19,,,,4468.7,
14075080,04:51:24,04:51:24,840,20,,,,4650.92,0
14075080,04:52:11,04:52:11,841,21,,,,5079.13,0
14075080,04:52:42,04:52:42,842,22,,,,5353.8,0
14075080,04:53:29,04:53:29,843,23,,,,5750.53,0
14075080,04:53:50,04:53:50,844,24,,,,5921.18,0
14075080,04:54:30,04:54:30,845,25,,,,6218.19,0
14075080,04:55:13,04:55:13,846,26,,,,6505.35,0
14075080,04:55:51,04:55:51,847,27,,,,6845.48,0
14075080,04:56:34,04:56:34,848,28,,,,7196.43,0
14075080,04:56:58,04:56:58,5001,29,,,,7369.14,0
14075080,04:57:33,04:57:33,5002,30,,,,7535,0
14075080,04:58:05,04:58:05,5003,31,,,,7751.01,0
14075080,04:58:39,04:58:39,5004,32,,,,7977.84,0
14075080,04:59:31,04:59:31,5005,33,,,,8274.88,0
14075080,05:00:06,05:00:06,852,34,,,,8466.76,0
14075080,05:01:00,05:01:00,10732,35,,,,9034.06,
14075080,05:02:09,05:02:09,920,36,,,,9648.13,0
14075080,05:02:43,05:02:43,922,37,,,,9903.85,0
14075080,05:03:29,05:03:29,341,38,,,,10277.45,0
14075080,05:04:32,05:04:32,342,39,,,,10769.24,0
14075080,05:05:00,05:05:00,196,40,,,,10953.58,
14075080,05:07:18,05:07:18,197,41,,,,11587.69,0
14075080,05:10:00,05:10:00,10015,42,,1,,12398.18,
14075090,04:42:00,04:42:00,464,1,,,1,0,
14075090,04:43:08,04:43:08,465,2,,,,350.96,0
14075090,04:43:42,04:43:42,466,3,,,,531.25,0
14075090,04:44:20,04:44:20,966,4,,,,735.65,0
14075090,04:44:44,04:44:44,967,5,,,,865.82,0
14075090,04:45:07,04:45:07,968,6,,,,991.87,0
14075090,04:45:44,04:45:44,969,7,,,,1161.72,0
14075090,04:46:28,04:46:28,970,8,,,,1351.98,0
14075090,04:47:02,04:47:02,971,9,,,,1466.95,0
14075090,04:47:41,04:47:41,972,10,,,,1695.15,0
14075090,04:48:34,04:48:34,828,11,,,,2038.77,0
14075090,04:49:15,04:49:15,829,12,,,,2230.45,0
14075090,04:50:00,04:50:00,830,13,,,,2552.79,
14075090,04:50:11,04:50:11,831,14,,,,2867.15,0
14075090,04:50:22,04:50:22,1824,15,,,,3176.67,0
14075090,04:50:31,04:50:31,1825,16,,,,3496.14,0
14075090,04:50:42,04:50:42,10459,17,,,,3862.09,0
14075090,04:50:54,04:50:54,10782,18,,,,4310.25,0
14075090,04:51:00,04:51:00,839,19,,,,4468.7,
14075090,04:51:24,04:51:24,840,20,,,,4650.92,0
14075090,04:52:11,04:52:11,841,21,,,,5079.13,0
14075090,04:52:42,04:52:42,842,22,,,,5353.8,0
14075090,04:53:29,04:53:29,843,23,,,,5750.53,0
14075090,04:53:50,04:53:50,844,24,,,,5921.18,0
14075090,04:54:30,04:54:30,845,25,,,,6218.19,0
14075090,04:55:13,04:55:13,846,26,,,,6505.35,0
14075090,04:55:51,04:55:51,847,27,,,,6845.48,0
14075090,04:56:34,04:56:34,848,28,,,,7196.43,0
14075090,04:56:58,04:56:58,5001,29,,,,7369.14,0
14075090,04:57:33,04:57:33,5002,30,,,,7535,0
14075090,04:58:05,04:58:05,5003,31,,,,7751.01,0
14075090,04:58:39,04:58:39,5004,32,,,,7977.84,0
14075090,04:59:31,04:59:31,5005,33,,,,8274.88,0
14075090,05:00:06,05:00:06,852,34,,,,8466.76,0
14075090,05:01:00,05:01:00,10732,35,,,,9034.06,
14075090,05:02:09,05:02:09,920,36,,,,9648.13,0
14075090,05:02:43,05:02:43,922,37,,,,9903.85,0
14075090,05:03:29,05:03:29,341,38,,,,10277.45,0
14075090,05:04:32,05:04:32,342,39,,,,10769.24,0
14075090,05:05:00,05:05:00,196,40,,,,10953.58,
14075090,05:07:18,05:07:18,197,41,,,,11587.69,0
14075090,05:10:00,05:10:00,10015,42,,1,,12398.18,
14075120,04:42:00,04:42:00,464,1,,,1,0,
14075120,04:43:08,04:43:08,465,2,,,,350.96,0
14075120,04:43:42,04:43:42,466,3,,,,531.25,0
14075120,04:44:20,04:44:20,966,4,,,,735.65,0
14075120,04:44:44,04:44:44,967,5,,,,865.82,0
14075120,04:45:07,04:45:07,968,6,,,,991.87,0
14075120,04:45:44,04:45:44,969,7,,,,1161.72,0
14075120,04:46:28,04:46:28,970,8,,,,1351.98,0
14075120,04:47:02,04:47:02,971,9,,,,1466.95,0
14075120,04:47:41,04:47:41,972,10,,,,1695.15,0
14075120,04:48:34,04:48:34,828,11,,,,2038.77,0
14075120,04:49:15,04:49:15,829,12,,,,2230.45,0
14075120,04:50:00,04:50:00,830,13,,,,2552.79,
14075120,04:50:11,04:50:11,831,14,,,,2867.15,0
14075120,04:50:22,04:50:22,1824,15,,,,3176.67,0
14075120,04:50:31,04:50:31,1825,16,,,,3496.14,0
14075120,04:50:42,04:50:42,10459,17,,,,3862.09,0
14075120,04:50:54,04:50:54,10782,18,,,,4310.25,0
14075120,04:51:00,04:51:00,839,19,,,,4468.7,
14075120,04:51:24,04:51:24,840,20,,,,4650.92,0
14075120,04:52:11,04:52:11,841,21,,,,5079.13,0
14075120,04:52:42,04:52:42,842,22,,,,5353.8,0
14075120,04:53:29,04:53:29,843,23,,,,5750.53,0
14075120,04:53:50,04:53:50,844,24,,,,5921.18,0
14075120,04:54:30,04:54:30,845,25,,,,6218.19,0
14075120,04:55:13,04:55:13,846,26,,,,6505.35,0
14075120,04:55:51,04:55:51,847,27,,,,6845.48,0
14075120,04:56:34,04:56:34,848,28,,,,7196.43,0
14075120,04:56:58,04:56:58,5001,29,,,,7369.14,0
14075120,04:57:33,04:57:33,5002,30,,,,7535,0
14075120,04:58:05,04:58:05,5003,31,,,,7751.01,0
14075120,04:58:39,04:58:39,5004,32,,,,7977.84,0
14075120,04:59:31,04:59:31,5005,33,,,,8274.88,0
14075120,05:00:06,05:00:06,852,34,,,,8466.76,0
14075120,05:01:00,05:01:00,10732,35,,,,9034.06,
14075120,05:02:09,05:02:09,920,36,,,,9648.13,0
14075120,05:02:43,05:02:43,922,37,,,,9903.85,0
14075120,05:03:29,05:03:29,341,38,,,,10277.45,0
14075120,05:04:32,05:04:32,342,39,,,,10769.24,0
14075120,05:05:00,05:05:00,196,40,,,,10953.58,
14075120,05:07:18,05:07:18,197,41,,,,11587.69,0
14075120,05:10:00,05:10:00,10015,42,,1,,12398.18,
14075130,04:42:00,04:42:00,464,1,,,1,0,
14075130,04:43:08,04:43:08,465,2,,,,350.96,0
14075130,04:43:42,04:43:42,466,3,,,,531.25,0
14075130,04:44:20,04:44:20,966,4,,,,735.65,0
14075130,04:44:44,04:44:44,967,5,,,,865.82,0
14075130,04:45:07,04:45:07,968,6,,,,991.87,0
14075130,04:45:44,04:45:44,969,7,,,,1161.72,0
14075130,04:46:28,04:46:28,970,8,,,,1351.98,0
14075130,04:47:02,04:47:02,971,9,,,,1466.95,0
14075130,04:47:41,04:47:41,972,10,,,,1695.15,0
14075130,04:48:34,04:48:34,828,11,,,,2038.77,0
14075130,04:49:15,04:49:15,829,12,,,,2230.45,0
14075130,04:50:00,04:50:00,830,13,,,,2552.79,
14075130,04:50:11,04:50:11,831,14,,,,2867.15,0
14075130,04:50:22,04:50:22,1824,15,,,,3176.67,0
14075130,04:50:31,04:50:31,1825,16,,,,3496.14,0
14075130,04:50:42,04:50:42,10459,17,,,,3862.09,0
14075130,04:50:54,04:50:54,10782,18,,,,4310.25,0
14075130,04:51:00,04:51:00,839,19,,,,4468.7,
14075130,04:51:24,04:51:24,840,20,,,,4650.92,0
14075130,04:52:11,04:52:11,841,21,,,,5079.13,0
14075130,04:52:42,04:52:42,842,22,,,,5353.8,0
14075130,04:53:29,04:53:29,843,23,,,,5750.53,0
14075130,04:53:50,04:53:50,844,24,,,,5921.18,0
14075130,04:54:30,04:54:30,845,25,,,,6218.19,0
14075130,04:55:13,04:55:13,846,26,,,,6505.35,0
14075130,04:55:51,04:55:51,847,27,,,,6845.48,0
14075130,04:56:34,04:56:34,848,28,,,,7196.43,0
14075130,04:56:58,04:56:58,5001,29,,,,7369.14,0
14075130,04:57:33,04:57:33,5002,30,,,,7535,0
14075130,04:58:05,04:58:05,5003,31,,,,7751.01,0
14075130,04:58:39,04:58:39,5004,32,,,,7977.84,0
14075130,04:59:31,04:59:31,5005,33,,,,8274.88,0
14075130,05:00:06,05:00:06,852,34,,,,8466.76,0
14075130,05:01:00,05:01:00,10732,35,,,,9034.06,
14075130,05:02:09,05:02:09,920,36,,,,9648.13,0
14075130,05:02:43,05:02:43,922,37,,,,9903.85,0
14075130,05:03:29,05:03:29,341,38,,,,10277.45,0
14075130,05:04:32,05:04:32,342,39,,,,10769.24,0
14075130,05:05:00,05:05:00,196,40,,,,10953.58,
14075130,05:07:18,05:07:18,197,41,,,,11587.69,0
14075130,05:10:00,05:10:00,10015,42,,1,,12398.18,
14088070,10:24:00,10:24:00,464,1,,,1,0,
14088070,10:25:08,10:25:08,465,2,,,,350.96,0
14088070,10:25:42,10:25:42,466,3,,,,531.25,0
14088070,10:26:20,10:26:20,966,4,,,,735.65,0
14088070,10:26:44,10:26:44,967,5,,,,865.82,0
14088070,10:27:07,10:27:07,968,6,,,,991.87,0
14088070,10:27:44,10:27:44,969,7,,,,1161.72,0
14088070,10:28:28,10:28:28,970,8,,,,1351.98,0
14088070,10:29:02,10:29:02,971,9,,,,1466.95,0
14088070,10:29:41,10:29:41,972,10,,,,1695.15,0
14088070,10:30:34,10:30:34,828,11,,,,2038.77,0
14088070,10:31:15,10:31:15,829,12,,,,2230.45,0
14088070,10:32:00,10:32:00,830,13,,,,2552.79,
14088070,10:32:58,10:32:58,831,14,,,,2867.15,0
14088070,10:33:54,10:33:54,1824,15,,,,3176.67,0
14088070,10:34:39,10:34:39,1825,16,,,,3496.14,0
14088070,10:35:34,10:35:34,10459,17,,,,3862.09,0
14088070,10:36:32,10:36:32,10782,18,,,,4310.25,0
14088070,10:37:00,10:37:00,839,19,,,,4468.7,
14088070,10:37:29,10:37:29,840,20,,,,4650.92,0
14088070,10:38:26,10:38:26,841,21,,,,5079.13,0
14088070,10:39:02,10:39:02,842,22,,,,5353.8,0
14088070,10:39:59,10:39:59,843,23,,,,5750.53,0
14088070,10:40:25,10:40:25,844,24,,,,5921.18,0
14088070,10:41:12,10:41:12,845,25,,,,6218.19,0
14088070,10:42:04,10:42:04,846,26,,,,6505.35,0
14088070,10:42:49,10:42:49,847,27,,,,6845.48,0
14088070,10:43:41,10:43:41,848,28,,,,7196.43,0
14088070,10:44:10,10:44:10,5001,29,,,,7369.14,0
14088070,10:44:52,10:44:52,5002,30,,,,7535,0
14088070,10:45:31,10:45:31,5003,31,,,,7751.01,0
14088070,10:46:11,10:46:11,5004,32,,,,7977.84,0
14088070,10:47:13,10:47:13,5005,33,,,,8274.88,0
14088070,10:47:55,10:47:55,852,34,,,,8466.76,0
14088070,10:49:00,10:49:00,10732,35,,,,9034.06,
14088070,10:50:09,10:50:09,920,36,,,,9648.13,0
14088070,10:50:43,10:50:43,922,37,,,,9903.85,0
14088070,10:51:29,10:51:29,341,38,,,,10277.45,0
14088070,10:52:32,10:52:32,342,39,,,,10769.24,0
14088070,10:53:00,10:53:00,196,40,,,,10953.58,
14088070,10:55:45,10:55:45,197,41,,,,11587.69,0
14088070,10:59:00,10:59:00,10015,42,,1,,12398.18,
14088100,10:24:00,10:24:00,464,1,,,1,0,
14088100,10:25:08,10:25:08,465,2,,,,350.96,0
14088100,10:25:42,10:25:42,466,3,,,,531.25,0
14088100,10:26:20,10:26:20,966,4,,,,735.65,0
14088100,10:26:44,10:26:44,967,5,,,,865.82,0
14088100,10:27:07,10:27:07,968,6,,,,991.87,0
14088100,10:27:44,10:27:44,969,7,,,,1161.72,0
14088100,10:28:28,10:28:28,970,8,,,,1351.98,0
14088100,10:29:02,10:29:02,971,9,,,,1466.95,0
14088100,10:29:41,10:29:41,972,10,,,,1695.15,0
14088100,10:30:34,10:30:34,828,11,,,,2038.77,0
14088100,10:31:15,10:31:15,829,12,,,,2230.45,0
14088100,10:32:00,10:32:00,830,13,,,,2552.79,
14088100,10:32:58,10:32:58,831,14,,,,2867.15,0
14088100,10:33:54,10:33:54,1824,15,,,,3176.67,0
14088100,10:34:39,10:34:39,1825,16,,,,3496.14,0
14088100,10:35:34,10:35:34,10459,17,,,,3862.09,0
14088100,10:36:32,10:36:32,10782,18,,,,4310.25,0
14088100,10:37:00,10:37:00,839,19,,,,4468.7,
14088100,10:37:29,10:37:29,840,20,,,,4650.92,0
14088100,10:38:26,10:38:26,841,21,,,,5079.13,0
14088100,10:39:02,10:39:02,842,22,,,,5353.8,0
14088100,10:39:59,10:39:59,843,23,,,,5750.53,0
14088100,10:40:25,10:40:25,844,24,,,,5921.18,0
14088100,10:41:12,10:41:12,845,25,,,,6218.19,0
14088100,10:42:04,10:42:04,846,26,,,,6505.35,0
14088100,10:42:49,10:42:49,847,27,,,,6845.48,0
14088100,10:43:41,10:43:41,848,28,,,,7196.43,0
14088100,10:44:10,10:44:10,5001,29,,,,7369.14,0
14088100,10:44:52,10:44:52,5002,30,,,,7535,0
14088100,10:45:31,10:45:31,5003,31,,,,7751.01,0
14088100,10:46:11,10:46:11,5004,32,,,,7977.84,0
14088100,10:47:13,10:47:13,5005,33,,,,8274.88,0
14088100,10:47:55,10:47:55,852,34,,,,8466.76,0
14088100,10:49:00,10:49:00,10732,35,,,,9034.06,
14088100,10:50:09,10:50:09,920,36,,,,9648.13,0
14088100,10:50:43,10:50:43,922,37,,,,9903.85,0
14088100,10:51:29,10:51:29,341,38,,,,10277.45,0
14088100,10:52:32,10:52:32,342,39,,,,10769.24,0
14088100,10:53:00,10:53:00,196,40,,,,10953.58,
14088100,10:55:45,10:55:45,197,41,,,,11587.69,0
14088100,10:59:00,10:59:00,10015,42,,1,,12398.18,
14088140,10:24:00,10:24:00,464,1,,,1,0,
14088140,10:25:08,10:25:08,465,2,,,,350.96,0
14088140,10:25:42,10:25:42,466,3,,,,531.25,0
14088140,10:26:20,10:26:20,966,4,,,,735.65,0
14088140,10:26:44,10:26:44,967,5,,,,865.82,0
14088140,10:27:07,10:27:07,968,6,,,,991.87,0
14088140,10:27:44,10:27:44,969,7,,,,1161.72,0
14088140,10:28:28,10:28:28,970,8,,,,1351.98,0
14088140,10:29:02,10:29:02,971,9,,,,1466.95,0
14088140,10:29:41,10:29:41,972,10,,,,1695.15,0
14088140,10:30:34,10:30:34,828,11,,,,2038.77,0
14088140,10:31:15,10:31:15,829,12,,,,2230.45,0
14088140,10:32:00,10:32:00,830,13,,,,2552.79,
14088140,10:32:58,10:32:58,831,14,,,,2867.15,0
14088140,10:33:54,10:33:54,1824,15,,,,3176.67,0
14088140,10:34:39,10:34:39,1825,16,,,,3496.14,0
14088140,10:35:34,10:35:34,10459,17,,,,3862.09,0
14088140,10:36:32,10:36:32,10782,18,,,,4310.25,0
14088140,10:37:00,10:37:00,839,19,,,,4468.7,
14088140,10:37:29,10:37:29,840,20,,,,4650.92,0
14088140,10:38:26,10:38:26,841,21,,,,5079.13,0
14088140,10:39:02,10:39:02,842,22,,,,5353.8,0
14088140,10:39:59,10:39:59,843,23,,,,5750.53,0
14088140,10:40:25,10:40:25,844,24,,,,5921.18,0
14088140,10:41:12,10:41:12,845,25,,,,6218.19,0
14088140,10:42:04,10:42:04,846,26,,,,6505.35,0
14088140,10:42:49,10:42:49,847,27,,,,6845.48,0
14088140,10:43:41,10:43:41,848,28,,,,7196.43,0
14088140,10:44:10,10:44:10,5001,29,,,,7369.14,0
14088140,10:44:52,10:44:52,5002,30,,,,7535,0
14088140,10:45:31,10:45:31,5003,31,,,,7751.01,0
14088140,10:46:11,10:46:11,5004,32,,,,7977.84,0
14088140,10:47:13,10:47:13,5005,33,,,,8274.88,0
14088140,10:47:55,10:47:55,852,34,,,,8466.76,0
14088140,10:49:00,10:49:00,10732,35,,,,9034.06,
14088140,10:50:09,10:50:09,920,36,,,,9648.13,0
14088140,10:50:43,10:50:43,922,37,,,,9903.85,0
14088140,10:51:29,10:51:29,341,38,,,,10277.45,0
14088140,10:52:32,10:52:32,342,39,,,,10769.24,0
14088140,10:53:00,10:53:00,196,40,,,,10953.58,
14088140,10:55:45,10:55:45,197,41,,,,11587.69,0
14088140,10:59:00,10:59:00,10015,42,,1,,12398.18,
14185020,15:27:00,15:27:00,464,1,,,1,0,
14185020,15:28:50,15:28:50,465,2,,,,350.96,0
14185020,15:29:46,15:29:46,466,3,,,,531.25,0
14185020,15:30:48,15:30:48,966,4,,,,735.65,0
14185020,15:31:26,15:31:26,967,5,,,,865.82,0
14185020,15:32:05,15:32:05,968,6,,,,991.87,0
14185020,15:33:04,15:33:04,969,7,,,,1161.72,0
14185020,15:34:16,15:34:16,970,8,,,,1351.98,0
14185020,15:35:12,15:35:12,971,9,,,,1466.95,0
14185020,15:36:14,15:36:14,972,10,,,,1695.15,0
14185020,15:37:41,15:37:41,828,11,,,,2038.77,0
14185020,15:38:47,15:38:47,829,12,,,,2230.45,0
14185020,15:40:00,15:40:00,830,13,,,,2552.79,
14185020,15:40:23,15:40:23,831,14,,,,2867.15,0
14185020,15:40:45,15:40:45,1824,15,,,,3176.67,0
14185020,15:41:03,15:41:03,1825,16,,,,3496.14,0
14185020,15:41:25,15:41:25,10459,17,,,,3862.09,0
14185020,15:41:49,15:41:49,10782,18,,,,4310.25,0
14185020,15:42:00,15:42:00,839,19,,,,4468.7,
14185020,15:42:26,15:42:26,840,20,,,,4650.92,0
14185020,15:43:18,15:43:18,841,21,,,,5079.13,0
14185020,15:43:52,15:43:52,842,22,,,,5353.8,0
14185020,15:44:44,15:44:44,843,23,,,,5750.53,0
14185020,15:45:08,15:45:08,844,24,,,,5921.18,0
14185020,15:45:51,15:45:51,845,25,,,,6218.19,0
14185020,15:46:38,15:46:38,846,26,,,,6505.35,0
14185020,15:47:20,15:47:20,847,27,,,,6845.48,0
14185020,15:48:07,15:48:07,848,28,,,,7196.43,0
14185020,15:48:34,15:48:34,5001,29,,,,7369.14,0
14185020,15:49:13,15:49:13,5002,30,,,,7535,0
14185020,15:49:48,15:49:48,5003,31,,,,7751.01,0
14185020,15:50:25,15:50:25,5004,32,,,,7977.84,0
14185020,15:51:22,15:51:22,5005,33,,,,8274.88,0
14185020,15:52:01,15:52:01,852,34,,,,8466.76,0
14185020,15:53:00,15:53:00,10732,35,,,,9034.06,
14185020,15:54:27,15:54:27,920,36,,,,9648.13,0
14185020,15:55:09,15:55:09,922,37,,,,9903.85,0
14185020,15:56:06,15:56:06,341,38,,,,10277.45,0
14185020,15:57:26,15:57:26,342,39,,,,10769.24,0
14185020,15:58:00,15:58:00,196,40,,,,10953.58,
14185020,16:00:45,16:00:45,197,41,,,,11587.69,0
14185020,16:04:00,16:04:00,10015,42,,1,,12398.18,
14185030,15:27:00,15:27:00,464,1,,,1,0,
14185030,15:28:50,15:28:50,465,2,,,,350.96,0
14185030,15:29:46,15:29:46,466,3,,,,531.25,0
14185030,15:30:48,15:30:48,966,4,,,,735.65,0
14185030,15:31:26,15:31:26,967,5,,,,865.82,0
14185030,15:32:05,15:32:05,968,6,,,,991.87,0
14185030,15:33:04,15:33:04,969,7,,,,1161.72,0
14185030,15:34:16,15:34:16,970,8,,,,1351.98,0
14185030,15:35:12,15:35:12,971,9,,,,1466.95,0
14185030,15:36:14,15:36:14,972,10,,,,1695.15,0
14185030,15:37:41,15:37:41,828,11,,,,2038.77,0
14185030,15:38:47,15:38:47,829,12,,,,2230.45,0
14185030,15:40:00,15:40:00,830,13,,,,2552.79,
14185030,15:40:23,15:40:23,831,14,,,,2867.15,0
14185030,15:40:45,15:40:45,1824,15,,,,3176.67,0
14185030,15:41:03,15:41:03,1825,16,,,,3496.14,0
14185030,15:41:25,15:41:25,10459,17,,,,3862.09,0
14185030,15:41:49,15:41:49,10782,18,,,,4310.25,0
14185030,15:42:00,15:42:00,839,19,,,,4468.7,
14185030,15:42:26,15:42:26,840,20,,,,4650.92,0
14185030,15:43:18,15:43:18,841,21,,,,5079.13,0
14185030,15:43:52,15:43:52,842,22,,,,5353.8,0
14185030,15:44:44,15:44:44,843,23,,,,5750.53,0
14185030,15:45:08,15:45:08,844,24,,,,5921.18,0
14185030,15:45:51,15:45:51,845,25,,,,6218.19,0
14185030,15:46:38,15:46:38,846,26,,,,6505.35,0
14185030,15:47:20,15:47:20,847,27,,,,6845.48,0
14185030,15:48:07,15:48:07,848,28,,,,7196.43,0
14185030,15:48:34,15:48:34,5001,29,,,,7369.14,0
14185030,15:49:13,15:49:13,5002,30,,,,7535,0
14185030,15:49:48,15:49:48,5003,31,,,,7751.01,0
14185030,15:50:25,15:50:25,5004,32,,,,7977.84,0
14185030,15:51:22,15:51:22,5005,33,,,,8274.88,0
14185030,15:52:01,15:52:01,852,34,,,,8466.76,0
14185030,15:53:00,15:53:00,10732,35,,,,9034.06,
14185030,15:54:27,15:54:27,920,36,,,,9648.13,0
14185030,15:55:09,15:55:09,922,37,,,,9903.85,0
14185030,15:56:06,15:56:06,341,38,,,,10277.45,0
14185030,15:57:26,15:57:26,342,39,,,,10769.24,0
14185030,15:58:00,15:58:00,196,40,,,,10953.58,
14185030,16:00:45,16:00:45,197,41,,,,11587.69,0
14185030,16:04:00,16:04:00,10015,42,,1,,12398.18,
14185040,15:27:00,15:27:00,464,1,,,1,0,
14185040,15:28:50,15:28:50,465,2,,,,350.96,0
14185040,15:29:46,15:29:46,466,3,,,,531.25,0
14185040,15:30:48,15:30:48,966,4,,,,735.65,0
14185040,15:31:26,15:31:26,967,5,,,,865.82,0
14185040,15:32:05,15:32:05,968,6,,,,991.87,0
14185040,15:33:04,15:33:04,969,7,,,,1161.72,0
14185040,15:34:16,15:34:16,970,8,,,,1351.98,0
14185040,15:35:12,15:35:12,971,9,,,,1466.95,0
14185040,15:36:14,15:36:14,972,10,,,,1695.15,0
14185040,15:37:41,15:37:41,828,11,,,,2038.77,0
14185040,15:38:47,15:38:47,829,12,,,,2230.45,0
14185040,15:40:00,15:40:00,830,13,,,,2552.79,
14185040,15:40:23,15:40:23,831,14,,,,2867.15,0
14185040,15:40:45,15:40:45,1824,15,,,,3176.67,0
14185040,15:41:03,15:41:03,1825,16,,,,3496.14,0
14185040,15:41:25,15:41:25,10459,17,,,,3862.09,0
14185040,15:41:49,15:41:49,10782,18,,,,4310.25,0
14185040,15:42:00,15:42:00,839,19,,,,4468.7,
14185040,15:42:26,15:42:26,840,20,,,,4650.92,0
14185040,15:43:18,15:43:18,841,21,,,,5079.13,0
14185040,15:43:52,15:43:52,842,22,,,,5353.8,0
14185040,15:44:44,15:44:44,843,23,,,,5750.53,0
14185040,15:45:08,15:45:08,844,24,,,,5921.18,0
14185040,15:45:51,15:45:51,845,25,,,,6218.19,0
14185040,15:46:38,15:46:38,846,26,,,,6505.35,0
14185040,15:47:20,15:47:20,847,27,,,,6845.48,0
14185040,15:48:07,15:48:07,848,28,,,,7196.43,0
14185040,15:48:34,15:48:34,5001,29,,,,7369.14,0
14185040,15:49:13,15:49:13,5002,30,,,,7535,0
14185040,15:49:48,15:49:48,5003,31,,,,7751.01,0
14185040,15:50:25,15:50:25,5004,32,,,,7977.84,0
14185040,15:51:22,15:51:22,5005,33,,,,8274.88,0
14185040,15:52:01,15:52:01,852,34,,,,8466.76,0
14185040,15:53:00,15:53:00,10732,35,,,,9034.06,
14185040,15:54:27,15:54:27,920,36,,,,9648.13,0
14185040,15:55:09,15:55:09,922,37,,,,9903.85,0
14185040,15:56:06,15:56:06,341,38,,,,10277.45,0
14185040,15:57:26,15:57:26,342,39,,,,10769.24,0
14185040,15:58:00,15:58:00,196,40,,,,10953.58,
14185040,16:00:45,16:00:45,197,41,,,,11587.69,0
14185040,16:04:00,16:04:00,10015,42,,1,,12398.18,
14185050,15:27:00,15:27:00,464,1,,,1,0,
14185050,15:28:50,15:28:50,465,2,,,,350.96,0
14185050,15:29:46,15:29:46,466,3,,,,531.25,0
14185050,15:30:48,15:30:48,966,4,,,,735.65,0
14185050,15:31:26,15:31:26,967,5,,,,865.82,0
14185050,15:32:05,15:32:05,968,6,,,,991.87,0
14185050,15:33:04,15:33:04,969,7,,,,1161.72,0
14185050,15:34:16,15:34:16,970,8,,,,1351.98,0
14185050,15:35:12,15:35:12,971,9,,,,1466.95,0
14185050,15:36:14,15:36:14,972,10,,,,1695.15,0
14185050,15:37:41,15:37:41,828,11,,,,2038.77,0
14185050,15:38:47,15:38:47,829,12,,,,2230.45,0
14185050,15:40:00,15:40:00,830,13,,,,2552.79,
14185050,15:40:23,15:40:23,831,14,,,,2867.15,0
14185050,15:40:45,15:40:45,1824,15,,,,3176.67,0
14185050,15:41:03,15:41:03,1825,16,,,,3496.14,0
14185050,15:41:25,15:41:25,10459,17,,,,3862.09,0
14185050,15:41:49,15:41:49,10782,18,,,,4310.25,0
14185050,15:42:00,15:42:00,839,19,,,,4468.7,
14185050,15:42:26,15:42:26,840,20,,,,4650.92,0
14185050,15:43:18,15:43:18,841,21,,,,5079.13,0
14185050,15:43:52,15:43:52,842,22,,,,5353.8,0
14185050,15:44:44,15:44:44,843,23,,,,5750.53,0
14185050,15:45:08,15:45:08,844,24,,,,5921.18,0
14185050,15:45:51,15:45:51,845,25,,,,6218.19,0
14185050,15:46:38,15:46:38,846,26,,,,6505.35,0
14185050,15:47:20,15:47:20,847,27,,,,6845.48,0
14185050,15:48:07,15:48:07,848,28,,,,7196.43,0
14185050,15:48:34,15:48:34,5001,29,,,,7369.14,0
14185050,15:49:13,15:49:13,5002,30,,,,7535,0
14185050,15:49:48,15:49:48,5003,31,,,,7751.01,0
14185050,15:50:25,15:50:25,5004,32,,,,7977.84,0
14185050,15:51:22,15:51:22,5005,33,,,,8274.88,0
14185050,15:52:01,15:52:01,852,34,,,,8466.76,0
14185050,15:53:00,15:53:00,10732,35,,,,9034.06,
14185050,15:54:27,15:54:27,920,36,,,,9648.13,0
14185050,15:55:09,15:55:09,922,37,,,,9903.85,0
14185050,15:56:06,15:56:06,341,38,,,,10277.45,0
14185050,15:57:26,15:57:26,342,39,,,,10769.24,0
14185050,15:58:00,15:58:00,196,40,,,,10953.58,
14185050,16:00:45,16:00:45,197,41,,,,11587.69,0
14185050,16:04:00,16:04:00,10015,42,,1,,12398.18,
14185060,15:27:00,15:27:00,464,1,,,1,0,
14185060,15:28:50,15:28:50,465,2,,,,350.96,0
14185060,15:29:46,15:29:46,466,3,,,,531.25,0
14185060,15:30:48,15:30:48,966,4,,,,735.65,0
14185060,15:31:26,15:31:26,967,5,,,,865.82,0
14185060,15:32:05,15:32:05,968,6,,,,991.87,0
14185060,15:33:04,15:33:04,969,7,,,,1161.72,0
14185060,15:34:16,15:34:16,970,8,,,,1351.98,0
14185060,15:35:12,15:35:12,971,9,,,,1466.95,0
14185060,15:36:14,15:36:14,972,10,,,,1695.15,0
14185060,15:37:41,15:37:41,828,11,,,,2038.77,0
14185060,15:38:47,15:38:47,829,12,,,,2230.45,0
14185060,15:40:00,15:40:00,830,13,,,,2552.79,
14185060,15:40:23,15:40:23,831,14,,,,2867.15,0
14185060,15:40:45,15:40:45,1824,15,,,,3176.67,0
14185060,15:41:03,15:41:03,1825,16,,,,3496.14,0
14185060,15:41:25,15:41:25,10459,17,,,,3862.09,0
14185060,15:41:49,15:41:49,10782,18,,,,4310.25,0
14185060,15:42:00,15:42:00,839,19,,,,4468.7,
14185060,15:42:26,15:42:26,840,20,,,,4650.92,0
14185060,15:43:18,15:43:18,841,21,,,,5079.13,0
14185060,15:43:52,15:43:52,842,22,,,,5353.8,0
14185060,15:44:44,15:44:44,843,23,,,,5750.53,0
14185060,15:45:08,15:45:08,844,24,,,,5921.18,0
14185060,15:45:51,15:45:51,845,25,,,,6218.19,0
14185060,15:46:38,15:46:38,846,26,,,,6505.35,0
14185060,15:47:20,15:47:20,847,27,,,,6845.48,0
14185060,15:48:07,15:48:07,848,28,,,,7196.43,0
14185060,15:48:34,15:48:34,5001,29,,,,7369.14,0
14185060,15:49:13,15:49:13,5002,30,,,,7535,0
14185060,15:49:48,15:49:48,5003,31,,,,7751.01,0
14185060,15:50:25,15:50:25,5004,32,,,,7977.84,0
14185060,15:51:22,15:51:22,5005,33,,,,8274.88,0
14185060,15:52:01,15:52:01,852,34,,,,8466.76,0
14185060,15:53:00,15:53:00,10732,35,,,,9034.06,
14185060,15:54:27,15:54:27,920,36,,,,9648.13,0
14185060,15:55:09,15:55:09,922,37,,,,9903.85,0
14185060,15:56:06,15:56:06,341,38,,,,10277.45,0
14185060,15:57:26,15:57:26,342,39,,,,10769.24,0
14185060,15:58:00,15:58:00,196,40,,,,10953.58,
14185060,16:00:45,16:00:45,197,41,,,,11587.69,0
14185060,16:04:00,16:04:00,10015,42,,1,,12398.18,
14185080,15:27:00,15:27:00,464,1,,,1,0,
14185080,15:28:50,15:28:50,465,2,,,,350.96,0
14185080,15:29:46,15:29:46,466,3,,,,531.25,0
14185080,15:30:48,15:30:48,966,4,,,,735.65,0
14185080,15:31:26,15:31:26,967,5,,,,865.82,0
14185080,15:32:05,15:32:05,968,6,,,,991.87,0
14185080,15:33:04,15:33:04,969,7,,,,1161.72,0
14185080,15:34:16,15:34:16,970,8,,,,1351.98,0
14185080,15:35:12,15:35:12,971,9,,,,1466.95,0
14185080,15:36:14,15:36:14,972,10,,,,1695.15,0
14185080,15:37:41,15:37:41,828,11,,,,2038.77,0
14185080,15:38:47,15:38:47,829,12,,,,2230.45,0
14185080,15:40:00,15:40:00,830,13,,,,2552.79,
14185080,15:40:23,15:40:23,831,14,,,,2867.15,0
14185080,15:40:45,15:40:45,1824,15,,,,3176.67,0
14185080,15:41:03,15:41:03,1825,16,,,,3496.14,0
14185080,15:41:25,15:41:25,10459,17,,,,3862.09,0
14185080,15:41:49,15:41:49,10782,18,,,,4310.25,0
14185080,15:42:00,15:42:00,839,19,,,,4468.7,
14185080,15:42:26,15:42:26,840,20,,,,4650.92,0
14185080,15:43:18,15:43:18,841,21,,,,5079.13,0
14185080,15:43:52,15:43:52,842,22,,,,5353.8,0
14185080,15:44:44,15:44:44,843,23,,,,5750.53,0
14185080,15:45:08,15:45:08,844,24,,,,5921.18,0
14185080,15:45:51,15:45:51,845,25,,,,6218.19,0
14185080,15:46:38,15:46:38,846,26,,,,6505.35,0
14185080,15:47:20,15:47:20,847,27,,,,6845.48,0
14185080,15:48:07,15:48:07,848,28,,,,7196.43,0
14185080,15:48:34,15:48:34,5001,29,,,,7369.14,0
14185080,15:49:13,15:49:13,5002,30,,,,7535,0
14185080,15:49:48,15:49:48,5003,31,,,,7751.01,0
14185080,15:50:25,15:50:25,5004,32,,,,7977.84,0
14185080,15:51:22,15:51:22,5005,33,,,,8274.88,0
14185080,15:52:01,15:52:01,852,34,,,,8466.76,0
14185080,15:53:00,15:53:00,10732,35,,,,9034.06,
14185080,15:54:27,15:54:27,920,36,,,,9648.13,0
14185080,15:55:09,15:55:09,922,37,,,,9903.85,0
14185080,15:56:06,15:56:06,341,38,,,,10277.45,0
14185080,15:57:26,15:57:26,342,39,,,,10769.24,0
14185080,15:58:00,15:58:00,196,40,,,,10953.58,
14185080,16:00:45,16:00:45,197,41,,,,11587.69,0
14185080,16:04:00,16:04:00,10015,42,,1,,12398.18,
14185090,15:27:00,15:27:00,464,1,,,1,0,
14185090,15:28:50,15:28:50,465,2,,,,350.96,0
14185090,15:29:46,15:29:46,466,3,,,,531.25,0
14185090,15:30:48,15:30:48,966,4,,,,735.65,0
14185090,15:31:26,15:31:26,967,5,,,,865.82,0
14185090,15:32:05,15:32:05,968,6,,,,991.87,0
14185090,15:33:04,15:33:04,969,7,,,,1161.72,0
14185090,15:34:16,15:34:16,970,8,,,,1351.98,0
14185090,15:35:12,15:35:12,971,9,,,,1466.95,0
14185090,15:36:14,15:36:14,972,10,,,,1695.15,0
14185090,15:37:41,15:37:41,828,11,,,,2038.77,0
14185090,15:38:47,15:38:47,829,12,,,,2230.45,0
14185090,15:40:00,15:40:00,830,13,,,,2552.79,
14185090,15:40:23,15:40:23,831,14,,,,2867.15,0
14185090,15:40:45,15:40:45,1824,15,,,,3176.67,0
14185090,15:41:03,15:41:03,1825,16,,,,3496.14,0
14185090,15:41:25,15:41:25,10459,17,,,,3862.09,0
14185090,15:41:49,15:41:49,10782,18,,,,4310.25,0
14185090,15:42:00,15:42:00,839,19,,,,4468.7,
14185090,15:42:26,15:42:26,840,20,,,,4650.92,0
14185090,15:43:18,15:43:18,841,21,,,,5079.13,0
14185090,15:43:52,15:43:52,842,22,,,,5353.8,0
14185090,15:44:44,15:44:44,843,23,,,,5750.53,0
14185090,15:45:08,15:45:08,844,24,,,,5921.18,0
14185090,15:45:51,15:45:51,845,25,,,,6218.19,0
14185090,15:46:38,15:46:38,846,26,,,,6505.35,0
14185090,15:47:20,15:47:20,847,27,,,,6845.48,0
14185090,15:48:07,15:48:07,848,28,,,,7196.43,0
14185090,15:48:34,15:48:34,5001,29,,,,7369.14,0
14185090,15:49:13,15:49:13,5002,30,,,,7535,0
14185090,15:49:48,15:49:48,5003,31,,,,7751.01,0
14185090,15:50:25,15:50:25,5004,32,,,,7977.84,0
14185090,15:51:22,15:51:22,5005,33,,,,8274.88,0
14185090,15:52:01,15:52:01,852,34,,,,8466.76,0
14185090,15:53:00,15:53:00,10732,35,,,,9034.06,
14185090,15:54:27,15:54:27,920,36,,,,9648.13,0
14185090,15:55:09,15:55:09,922,37,,,,9903.85,0
14185090,15:56:06,15:56:06,341,38,,,,10277.45,0
14185090,15:57:26,15:57:26,342,39,,,,10769.24,0
14185090,15:58:00,15:58:00,196,40,,,,10953.58,
14185090,16:00:45,16:00:45,197,41,,,,11587.69,0
14185090,16:04:00,16:04:00,10015,42,,1,,12398.18,
14185120,15:27:00,15:27:00,464,1,,,1,0,
14185120,15:28:50,15:28:50,465,2,,,,350.96,0
14185120,15:29:46,15:29:46,466,3,,,,531.25,0
14185120,15:30:48,15:30:48,966,4,,,,735.65,0
14185120,15:31:26,15:31:26,967,5,,,,865.82,0
14185120,15:32:05,15:32:05,968,6,,,,991.87,0
14185120,15:33:04,15:33:04,969,7,,,,1161.72,0
14185120,15:34:16,15:34:16,970,8,,,,1351.98,0
14185120,15:35:12,15:35:12,971,9,,,,1466.95,0
14185120,15:36:14,15:36:14,972,10,,,,1695.15,0
14185120,15:37:41,15:37:41,828,11,,,,2038.77,0
14185120,15:38:47,15:38:47,829,12,,,,2230.45,0
14185120,15:40:00,15:40:00,830,13,,,,2552.79,
14185120,15:40:23,15:40:23,831,14,,,,2867.15,0
14185120,15:40:45,15:40:45,1824,15,,,,3176.67,0
14185120,15:41:03,15:41:03,1825,16,,,,3496.14,0
14185120,15:41:25,15:41:25,10459,17,,,,3862.09,0
14185120,15:41:49,15:41:49,10782,18,,,,4310.25,0
14185120,15:42:00,15:42:00,839,19,,,,4468.7,
14185120,15:42:26,15:42:26,840,20,,,,4650.92,0
14185120,15:43:18,15:43:18,841,21,,,,5079.13,0
14185120,15:43:52,15:43:52,842,22,,,,5353.8,0
14185120,15:44:44,15:44:44,843,23,,,,5750.53,0
14185120,15:45:08,15:45:08,844,24,,,,5921.18,0
14185120,15:45:51,15:45:51,845,25,,,,6218.19,0
14185120,15:46:38,15:46:38,846,26,,,,6505.35,0
14185120,15:47:20,15:47:20,847,27,,,,6845.48,0
14185120,15:48:07,15:48:07,848,28,,,,7196.43,0
14185120,15:48:34,15:48:34,5001,29,,,,7369.14,0
14185120,15:49:13,15:49:13,5002,30,,,,7535,0
14185120,15:49:48,15:49:48,5003,31,,,,7751.01,0
14185120,15:50:25,15:50:25,5004,32,,,,7977.84,0
14185120,15:51:22,15:51:22,5005,33,,,,8274.88,0
14185120,15:52:01,15:52:01,852,34,,,,8466.76,0
14185120,15:53:00,15:53:00,10732,35,,,,9034.06,
14185120,15:54:27,15:54:27,920,36,,,,9648.13,0
14185120,15:55:09,15:55:09,922,37,,,,9903.85,0
14185120,15:56:06,15:56:06,341,38,,,,10277.45,0
14185120,15:57:26,15:57:26,342,39,,,,10769.24,0
14185120,15:58:00,15:58:00,196,40,,,,10953.58,
14185120,16:00:45,16:00:45,197,41,,,,11587.69,0
14185120,16:04:00,16:04:00,10015,42,,1,,12398.18,
14185130,15:27:00,15:27:00,464,1,,,1,0,
14185130,15:28:50,15:28:50,465,2,,,,350.96,0
14185130,15:29:46,15:29:46,466,3,,,,531.25,0
14185130,15:30:48,15:30:48,966,4,,,,735.65,0
14185130,15:31:26,15:31:26,967,5,,,,865.82,0
14185130,15:32:05,15:32:05,968,6,,,,991.87,0
14185130,15:33:04,15:33:04,969,7,,,,1161.72,0
14185130,15:34:16,15:34:16,970,8,,,,1351.98,0
14185130,15:35:12,15:35:12,971,9,,,,1466.95,0
14185130,15:36:14,15:36:14,972,10,,,,1695.15,0
14185130,15:37:41,15:37:41,828,11,,,,2038.77,0
14185130,15:38:47,15:38:47,829,12,,,,2230.45,0
14185130,15:40:00,15:40:00,830,13,,,,2552.79,
14185130,15:40:23,15:40:23,831,14,,,,2867.15,0
14185130,15:40:45,15:40:45,1824,15,,,,3176.67,0
14185130,15:41:03,15:41:03,1825,16,,,,3496.14,0
14185130,15:41:25,15:41:25,10459,17,,,,3862.09,0
14185130,15:41:49,15:41:49,10782,18,,,,4310.25,0
14185130,15:42:00,15:42:00,839,19,,,,4468.7,
14185130,15:42:26,15:42:26,840,20,,,,4650.92,0
14185130,15:43:18,15:43:18,841,21,,,,5079.13,0
14185130,15:43:52,15:43:52,842,22,,,,5353.8,0
14185130,15:44:44,15:44:44,843,23,,,,5750.53,0
14185130,15:45:08,15:45:08,844,24,,,,5921.18,0
14185130,15:45:51,15:45:51,845,25,,,,6218.19,0
14185130,15:46:38,15:46:38,846,26,,,,6505.35,0
14185130,15:47:20,15:47:20,847,27,,,,6845.48,0
14185130,15:48:07,15:48:07,848,28,,,,7196.43,0
14185130,15:48:34,15:48:34,5001,29,,,,7369.14,0
14185130,15:49:13,15:49:13,5002,30,,,,7535,0
14185130,15:49:48,15:49:48,5003,31,,,,7751.01,0
14185130,15:50:25,15:50:25,5004,32,,,,7977.84,0
14185130,15:51:22,15:51:22,5005,33,,,,8274.88,0
14185130,15:52:01,15:52:01,852,34,,,,8466.76,0
14185130,15:53:00,15:53:00,10732,35,,,,9034.06,
14185130,15:54:27,15:54:27,920,36,,,,9648.13,0
14185130,15:55:09,15:55:09,922,37,,,,9903.85,0
14185130,15:56:06,15:56:06,341,38,,,,10277.45,0
14185130,15:57:26,15:57:26,342,39,,,,10769.24,0
14185130,15:58:00,15:58:00,196,40,,,,10953.58,
14185130,16:00:45,16:00:45,197,41,,,,11587.69,0
14185130,16:04:00,16:04:00,10015,42,,1,,12398.18,
14234020,09:27:00,09:27:00,464,1,,,1,0,
14234020,09:28:25,09:28:25,465,2,,,,350.96,0
14234020,09:29:08,09:29:08,466,3,,,,531.25,0
14234020,09:29:56,09:29:56,966,4,,,,735.65,0
14234020,09:30:25,09:30:25,967,5,,,,865.82,0
14234020,09:30:54,09:30:54,968,6,,,,991.87,0
14234020,09:31:40,09:31:40,969,7,,,,1161.72,0
14234020,09:32:36,09:32:36,970,8,,,,1351.98,0
14234020,09:33:18,09:33:18,971,9,,,,1466.95,0
14234020,09:34:06,09:34:06,972,10,,,,1695.15,0
14234020,09:35:13,09:35:13,828,11,,,,2038.77,0
14234020,09:36:04,09:36:04,829,12,,,,2230.45,0
14234020,09:37:00,09:37:00,830,13,,,,2552.79,
14234020,09:37:11,09:37:11,831,14,,,,2867.15,0
14234020,09:37:22,09:37:22,1824,15,,,,3176.67,0
14234020,09:37:31,09:37:31,1825,16,,,,3496.14,0
14234020,09:37:42,09:37:42,10459,17,,,,3862.09,0
14234020,09:37:54,09:37:54,10782,18,,,,4310.25,0
14234020,09:38:00,09:38:00,839,19,,,,4468.7,
14234020,09:38:21,09:38:21,840,20,,,,4650.92,0
14234020,09:39:04,09:39:04,841,21,,,,5079.13,0
14234020,09:39:32,09:39:32,842,22,,,,5353.8,0
14234020,09:40:14,09:40:14,843,23,,,,5750.53,0
14234020,09:40:33,09:40:33,844,24,,,,5921.18,0
14234020,09:41:09,09:41:09,845,25,,,,6218.19,0
14234020,09:41:48,09:41:48,846,26,,,,6505.35,0
14234020,09:42:22,09:42:22,847,27,,,,6845.48,0
14234020,09:43:00,09:43:00,848,28,,,,7196.43,0
14234020,09:43:22,09:43:22,5001,29,,,,7369.14,0
14234020,09:43:54,09:43:54,5002,30,,,,7535,0
14234020,09:44:23,09:44:23,5003,31,,,,7751.01,0
14234020,09:44:53,09:44:53,5004,32,,,,7977.84,0
14234020,09:45:40,09:45:40,5005,33,,,,8274.88,0
14234020,09:46:11,09:46:11,852,34,,,,8466.76,0
14234020,09:47:00,09:47:00,10732,35,,,,9034.06,
14234020,09:48:09,09:48:09,920,36,,,,9648.13,0
14234020,09:48:43,09:48:43,922,37,,,,9903.85,0
14234020,09:49:29,09:49:29,341,38,,,,10277.45,0
14234020,09:50:32,09:50:32,342,39,,,,10769.24,0
14234020,09:51:00,09:51:00,196,40,,,,10953.58,
14234020,09:53:45,09:53:45,197,41,,,,11587.69,0
14234020,09:57:00,09:57:00,10015,42,,1,,12398.18,
14234030,09:27:00,09:27:00,464,1,,,1,0,
14234030,09:28:25,09:28:25,465,2,,,,350.96,0
14234030,09:29:08,09:29:08,466,3,,,,531.25,0
14234030,09:29:56,09:29:56,966,4,,,,735.65,0
14234030,09:30:25,09:30:25,967,5,,,,865.82,0
14234030,09:30:54,09:30:54,968,6,,,,991.87,0
14234030,09:31:40,09:31:40,969,7,,,,1161.72,0
14234030,09:32:36,09:32:36,970,8,,,,1351.98,0
14234030,09:33:18,09:33:18,971,9,,,,1466.95,0
14234030,09:34:06,09:34:06,972,10,,,,1695.15,0
14234030,09:35:13,09:35:13,828,11,,,,2038.77,0
14234030,09:36:04,09:36:04,829,12,,,,2230.45,0
14234030,09:37:00,09:37:00,830,13,,,,2552.79,
14234030,09:37:11,09:37:11,831,14,,,,2867.15,0
14234030,09:37:22,09:37:22,1824,15,,,,3176.67,0
14234030,09:37:31,09:37:31,1825,16,,,,3496.14,0
14234030,09:37:42,09:37:42,10459,17,,,,3862.09,0
14234030,09:37:54,09:37:54,10782,18,,,,4310.25,0
14234030,09:38:00,09:38:00,839,19,,,,4468.7,
14234030,09:38:21,09:38:21,840,20,,,,4650.92,0
14234030,09:39:04,09:39:04,841,21,,,,5079.13,0
14234030,09:39:32,09:39:32,842,22,,,,5353.8,0
14234030,09:40:14,09:40:14,843,23,,,,5750.53,0
14234030,09:40:33,09:40:33,844,24,,,,5921.18,0
14234030,09:41:09,09:41:09,845,25,,,,6218.19,0
14234030,09:41:48,09:41:48,846,26,,,,6505.35,0
14234030,09:42:22,09:42:22,847,27,,,,6845.48,0
14234030,09:43:00,09:43:00,848,28,,,,7196.43,0
14234030,09:43:22,09:43:22,5001,29,,,,7369.14,0
14234030,09:43:54,09:43:54,5002,30,,,,7535,0
14234030,09:44:23,09:44:23,5003,31,,,,7751.01,0
14234030,09:44:53,09:44:53,5004,32,,,,7977.84,0
14234030,09:45:40,09:45:40,5005,33,,,,8274.88,0
14234030,09:46:11,09:46:11,852,34,,,,8466.76,0
14234030,09:47:00,09:47:00,10732,35,,,,9034.06,
14234030,09:48:09,09:48:09,920,36,,,,9648.13,0
14234030,09:48:43,09:48:43,922,37,,,,9903.85,0
14234030,09:49:29,09:49:29,341,38,,,,10277.45,0
14234030,09:50:32,09:50:32,342,39,,,,10769.24,0
14234030,09:51:00,09:51:00,196,40,,,,10953.58,
14234030,09:53:45,09:53:45,197,41,,,,11587.69,0
14234030,09:57:00,09:57:00,10015,42,,1,,12398.18,
14234040,09:27:00,09:27:00,464,1,,,1,0,
14234040,09:28:25,09:28:25,465,2,,,,350.96,0
14234040,09:29:08,09:29:08,466,3,,,,531.25,0
14234040,09:29:56,09:29:56,966,4,,,,735.65,0
14234040,09:30:25,09:30:25,967,5,,,,865.82,0
14234040,09:30:54,09:30:54,968,6,,,,991.87,0
14234040,09:31:40,09:31:40,969,7,,,,1161.72,0
14234040,09:32:36,09:32:36,970,8,,,,1351.98,0
14234040,09:33:18,09:33:18,971,9,,,,1466.95,0
14234040,09:34:06,09:34:06,972,10,,,,1695.15,0
14234040,09:35:13,09:35:13,828,11,,,,2038.77,0
14234040,09:36:04,09:36:04,829,12,,,,2230.45,0
14234040,09:37:00,09:37:00,830,13,,,,2552.79,
14234040,09:37:11,09:37:11,831,14,,,,2867.15,0
14234040,09:37:22,09:37:22,1824,15,,,,3176.67,0
14234040,09:37:31,09:37:31,1825,16,,,,3496.14,0
14234040,09:37:42,09:37:42,10459,17,,,,3862.09,0
14234040,09:37:54,09:37:54,10782,18,,,,4310.25,0
14234040,09:38:00,09:38:00,839,19,,,,4468.7,
14234040,09:38:21,09:38:21,840,20,,,,4650.92,0
14234040,09:39:04,09:39:04,841,21,,,,5079.13,0
14234040,09:39:32,09:39:32,842,22,,,,5353.8,0
14234040,09:40:14,09:40:14,843,23,,,,5750.53,0
14234040,09:40:33,09:40:33,844,24,,,,5921.18,0
14234040,09:41:09,09:41:09,845,25,,,,6218.19,0
14234040,09:41:48,09:41:48,846,26,,,,6505.35,0
14234040,09:42:22,09:42:22,847,27,,,,6845.48,0
14234040,09:43:00,09:43:00,848,28,,,,7196.43,0
14234040,09:43:22,09:43:22,5001,29,,,,7369.14,0
14234040,09:43:54,09:43:54,5002,30,,,,7535,0
14234040,09:44:23,09:44:23,5003,31,,,,7751.01,0
14234040,09:44:53,09:44:53,5004,32,,,,7977.84,0
14234040,09:45:40,09:45:40,5005,33,,,,8274.88,0
14234040,09:46:11,09:46:11,852,34,,,,8466.76,0
14234040,09:47:00,09:47:00,10732,35,,,,9034.06,
14234040,09:48:09,09:48:09,920,36,,,,9648.13,0
14234040,09:48:43,09:48:43,922,37,,,,9903.85,0
14234040,09:49:29,09:49:29,341,38,,,,10277.45,0
14234040,09:50:32,09:50:32,342,39,,,,10769.24,0
14234040,09:51:00,09:51:00,196,40,,,,10953.58,
14234040,09:53:45,09:53:45,197,41,,,,11587.69,0
14234040,09:57:00,09:57:00,10015,42,,1,,12398.18,
14234050,09:27:00,09:27:00,464,1,,,1,0,
14234050,09:28:25,09:28:25,465,2,,,,350.96,0
14234050,09:29:08,09:29:08,466,3,,,,531.25,0
14234050,09:29:56,09:29:56,966,4,,,,735.65,0
14234050,09:30:25,09:30:25,967,5,,,,865.82,0
14234050,09:30:54,09:30:54,968,6,,,,991.87,0
14234050,09:31:40,09:31:40,969,7,,,,1161.72,0
14234050,09:32:36,09:32:36,970,8,,,,1351.98,0
14234050,09:33:18,09:33:18,971,9,,,,1466.95,0
14234050,09:34:06,09:34:06,972,10,,,,1695.15,0
14234050,09:35:13,09:35:13,828,11,,,,2038.77,0
14234050,09:36:04,09:36:04,829,12,,,,2230.45,0
14234050,09:37:00,09:37:00,830,13,,,,2552.79,
14234050,09:37:11,09:37:11,831,14,,,,2867.15,0
14234050,09:37:22,09:37:22,1824,15,,,,3176.67,0
14234050,09:37:31,09:37:31,1825,16,,,,3496.14,0
14234050,09:37:42,09:37:42,10459,17,,,,3862.09,0
14234050,09:37:54,09:37:54,10782,18,,,,4310.25,0
14234050,09:38:00,09:38:00,839,19,,,,4468.7,
14234050,09:38:21,09:38:21,840,20,,,,4650.92,0
14234050,09:39:04,09:39:04,841,21,,,,5079.13,0
14234050,09:39:32,09:39:32,842,22,,,,5353.8,0
14234050,09:40:14,09:40:14,843,23,,,,5750.53,0
14234050,09:40:33,09:40:33,844,24,,,,5921.18,0
14234050,09:41:09,09:41:09,845,25,,,,6218.19,0
14234050,09:41:48,09:41:48,846,26,,,,6505.35,0
14234050,09:42:22,09:42:22,847,27,,,,6845.48,0
14234050,09:43:00,09:43:00,848,28,,,,7196.43,0
14234050,09:43:22,09:43:22,5001,29,,,,7369.14,0
14234050,09:43:54,09:43:54,5002,30,,,,7535,0
14234050,09:44:23,09:44:23,5003,31,,,,7751.01,0
14234050,09:44:53,09:44:53,5004,32,,,,7977.84,0
14234050,09:45:40,09:45:40,5005,33,,,,8274.88,0
14234050,09:46:11,09:46:11,852,34,,,,8466.76,0
14234050,09:47:00,09:47:00,10732,35,,,,9034.06,
14234050,09:48:09,09:48:09,920,36,,,,9648.13,0
14234050,09:48:43,09:48:43,922,37,,,,9903.85,0
14234050,09:49:29,09:49:29,341,38,,,,10277.45,0
14234050,09:50:32,09:50:32,342,39,,,,10769.24,0
14234050,09:51:00,09:51:00,196,40,,,,10953.58,
14234050,09:53:45,09:53:45,197,41,,,,11587.69,0
14234050,09:57:00,09:57:00,10015,42,,1,,12398.18,
14234060,09:27:00,09:27:00,464,1,,,1,0,
14234060,09:28:25,09:28:25,465,2,,,,350.96,0
14234060,09:29:08,09:29:08,466,3,,,,531.25,0
14234060,09:29:56,09:29:56,966,4,,,,735.65,0
14234060,09:30:25,09:30:25,967,5,,,,865.82,0
14234060,09:30:54,09:30:54,968,6,,,,991.87,0
14234060,09:31:40,09:31:40,969,7,,,,1161.72,0
14234060,09:32:36,09:32:36,970,8,,,,1351.98,0
14234060,09:33:18,09:33:18,971,9,,,,1466.95,0
14234060,09:34:06,09:34:06,972,10,,,,1695.15,0
14234060,09:35:13,09:35:13,828,11,,,,2038.77,0
14234060,09:36:04,09:36:04,829,12,,,,2230.45,0
14234060,09:37:00,09:37:00,830,13,,,,2552.79,
14234060,09:37:11,09:37:11,831,14,,,,2867.15,0
14234060,09:37:22,09:37:22,1824,15,,,,3176.67,0
14234060,09:37:31,09:37:31,1825,16,,,,3496.14,0
14234060,09:37:42,09:37:42,10459,17,,,,3862.09,0
14234060,09:37:54,09:37:54,10782,18,,,,4310.25,0
14234060,09:38:00,09:38:00,839,19,,,,4468.7,
14234060,09:38:21,09:38:21,840,20,,,,4650.92,0
14234060,09:39:04,09:39:04,841,21,,,,5079.13,0
14234060,09:39:32,09:39:32,842,22,,,,5353.8,0
14234060,09:40:14,09:40:14,843,23,,,,5750.53,0
14234060,09:40:33,09:40:33,844,24,,,,5921.18,0
14234060,09:41:09,09:41:09,845,25,,,,6218.19,0
14234060,09:41:48,09:41:48,846,26,,,,6505.35,0
14234060,09:42:22,09:42:22,847,27,,,,6845.48,0
14234060,09:43:00,09:43:00,848,28,,,,7196.43,0
14234060,09:43:22,09:43:22,5001,29,,,,7369.14,0
14234060,09:43:54,09:43:54,5002,30,,,,7535,0
14234060,09:44:23,09:44:23,5003,31,,,,7751.01,0
14234060,09:44:53,09:44:53,5004,32,,,,7977.84,0
14234060,09:45:40,09:45:40,5005,33,,,,8274.88,0
14234060,09:46:11,09:46:11,852,34,,,,8466.76,0
14234060,09:47:00,09:47:00,10732,35,,,,9034.06,
14234060,09:48:09,09:48:09,920,36,,,,9648.13,0
14234060,09:48:43,09:48:43,922,37,,,,9903.85,0
14234060,09:49:29,09:49:29,341,38,,,,10277.45,0
14234060,09:50:32,09:50:32,342,39,,,,10769.24,0
14234060,09:51:00,09:51:00,196,40,,,,10953.58,
14234060,09:53:45,09:53:45,197,41,,,,11587.69,0
14234060,09:57:00,09:57:00,10015,42,,1,,12398.18,
14234080,09:27:00,09:27:00,464,1,,,1,0,
14234080,09:28:25,09:28:25,465,2,,,,350.96,0
14234080,09:29:08,09:29:08,466,3,,,,531.25,0
14234080,09:29:56,09:29:56,966,4,,,,735.65,0
14234080,09:30:25,09:30:25,967,5,,,,865.82,0
14234080,09:30:54,09:30:54,968,6,,,,991.87,0
14234080,09:31:40,09:31:40,969,7,,,,1161.72,0
14234080,09:32:36,09:32:36,970,8,,,,1351.98,0
14234080,09:33:18,09:33:18,971,9,,,,1466.95,0
14234080,09:34:06,09:34:06,972,10,,,,1695.15,0
14234080,09:35:13,09:35:13,828,11,,,,2038.77,0
14234080,09:36:04,09:36:04,829,12,,,,2230.45,0
14234080,09:37:00,09:37:00,830,13,,,,2552.79,
14234080,09:37:11,09:37:11,831,14,,,,2867.15,0
14234080,09:37:22,09:37:22,1824,15,,,,3176.67,0
14234080,09:37:31,09:37:31,1825,16,,,,3496.14,0
14234080,09:37:42,09:37:42,10459,17,,,,3862.09,0
14234080,09:37:54,09:37:54,10782,18,,,,4310.25,0
14234080,09:38:00,09:38:00,839,19,,,,4468.7,
14234080,09:38:21,09:38:21,840,20,,,,4650.92,0
14234080,09:39:04,09:39:04,841,21,,,,5079.13,0
14234080,09:39:32,09:39:32,842,22,,,,5353.8,0
14234080,09:40:14,09:40:14,843,23,,,,5750.53,0
14234080,09:40:33,09:40:33,844,24,,,,5921.18,0
14234080,09:41:09,09:41:09,845,25,,,,6218.19,0
14234080,09:41:48,09:41:48,846,26,,,,6505.35,0
14234080,09:42:22,09:42:22,847,27,,,,6845.48,0
14234080,09:43:00,09:43:00,848,28,,,,7196.43,0
14234080,09:43:22,09:43:22,5001,29,,,,7369.14,0
14234080,09:43:54,09:43:54,5002,30,,,,7535,0
14234080,09:44:23,09:44:23,5003,31,,,,7751.01,0
14234080,09:44:53,09:44:53,5004,32,,,,7977.84,0
14234080,09:45:40,09:45:40,5005,33,,,,8274.88,0
14234080,09:46:11,09:46:11,852,34,,,,8466.76,0
14234080,09:47:00,09:47:00,10732,35,,,,9034.06,
14234080,09:48:09,09:48:09,920,36,,,,9648.13,0
14234080,09:48:43,09:48:43,922,37,,,,9903.85,0
14234080,09:49:29,09:49:29,341,38,,,,10277.45,0
14234080,09:50:32,09:50:32,342,39,,,,10769.24,0
14234080,09:51:00,09:51:00,196,40,,,,10953.58,
14234080,09:53:45,09:53:45,197,41,,,,11587.69,0
14234080,09:57:00,09:57:00,10015,42,,1,,12398.18,
14234090,09:27:00,09:27:00,464,1,,,1,0,
14234090,09:28:25,09:28:25,465,2,,,,350.96,0
14234090,09:29:08,09:29:08,466,3,,,,531.25,0
14234090,09:29:56,09:29:56,966,4,,,,735.65,0
14234090,09:30:25,09:30:25,967,5,,,,865.82,0
14234090,09:30:54,09:30:54,968,6,,,,991.87,0
14234090,09:31:40,09:31:40,969,7,,,,1161.72,0
14234090,09:32:36,09:32:36,970,8,,,,1351.98,0
14234090,09:33:18,09:33:18,971,9,,,,1466.95,0
14234090,09:34:06,09:34:06,972,10,,,,1695.15,0
14234090,09:35:13,09:35:13,828,11,,,,2038.77,0
14234090,09:36:04,09:36:04,829,12,,,,2230.45,0
14234090,09:37:00,09:37:00,830,13,,,,2552.79,
14234090,09:37:11,09:37:11,831,14,,,,2867.15,0
14234090,09:37:22,09:37:22,1824,15,,,,3176.67,0
14234090,09:37:31,09:37:31,1825,16,,,,3496.14,0
14234090,09:37:42,09:37:42,10459,17,,,,3862.09,0
14234090,09:37:54,09:37:54,10782,18,,,,4310.25,0
14234090,09:38:00,09:38:00,839,19,,,,4468.7,
14234090,09:38:21,09:38:21,840,20,,,,4650.92,0
14234090,09:39:04,09:39:04,841,21,,,,5079.13,0
14234090,09:39:32,09:39:32,842,22,,,,5353.8,0
14234090,09:40:14,09:40:14,843,23,,,,5750.53,0
14234090,09:40:33,09:40:33,844,24,,,,5921.18,0
14234090,09:41:09,09:41:09,845,25,,,,6218.19,0
14234090,09:41:48,09:41:48,846,26,,,,6505.35,0
14234090,09:42:22,09:42:22,847,27,,,,6845.48,0
14234090,09:43:00,09:43:00,848,28,,,,7196.43,0
14234090,09:43:22,09:43:22,5001,29,,,,7369.14,0
14234090,09:43:54,09:43:54,5002,30,,,,7535,0
14234090,09:44:23,09:44:23,5003,31,,,,7751.01,0
14234090,09:44:53,09:44:53,5004,32,,,,7977.84,0
14234090,09:45:40,09:45:40,5005,33,,,,8274.88,0
14234090,09:46:11,09:46:11,852,34,,,,8466.76,0
14234090,09:47:00,09:47:00,10732,35,,,,9034.06,
14234090,09:48:09,09:48:09,920,36,,,,9648.13,0
14234090,09:48:43,09:48:43,922,37,,,,9903.85,0
14234090,09:49:29,09:49:29,341,38,,,,10277.45,0
14234090,09:50:32,09:50:32,342,39,,,,10769.24,0
14234090,09:51:00,09:51:00,196,40,,,,10953.58,
14234090,09:53:45,09:53:45,197,41,,,,11587.69,0
14234090,09:57:00,09:57:00,10015,42,,1,,12398.18,
14234120,09:27:00,09:27:00,464,1,,,1,0,
14234120,09:28:25,09:28:25,465,2,,,,350.96,0
14234120,09:29:08,09:29:08,466,3,,,,531.25,0
14234120,09:29:56,09:29:56,966,4,,,,735.65,0
14234120,09:30:25,09:30:25,967,5,,,,865.82,0
14234120,09:30:54,09:30:54,968,6,,,,991.87,0
14234120,09:31:40,09:31:40,969,7,,,,1161.72,0
14234120,09:32:36,09:32:36,970,8,,,,1351.98,0
14234120,09:33:18,09:33:18,971,9,,,,1466.95,0
14234120,09:34:06,09:34:06,972,10,,,,1695.15,0
14234120,09:35:13,09:35:13,828,11,,,,2038.77,0
14234120,09:36:04,09:36:04,829,12,,,,2230.45,0
14234120,09:37:00,09:37:00,830,13,,,,2552.79,
14234120,09:37:11,09:37:11,831,14,,,,2867.15,0
14234120,09:37:22,09:37:22,1824,15,,,,3176.67,0
14234120,09:37:31,09:37:31,1825,16,,,,3496.14,0
14234120,09:37:42,09:37:42,10459,17,,,,3862.09,0
14234120,09:37:54,09:37:54,10782,18,,,,4310.25,0
14234120,09:38:00,09:38:00,839,19,,,,4468.7,
14234120,09:38:21,09:38:21,840,20,,,,4650.92,0
14234120,09:39:04,09:39:04,841,21,,,,5079.13,0
14234120,09:39:32,09:39:32,842,22,,,,5353.8,0
14234120,09:40:14,09:40:14,843,23,,,,5750.53,0
14234120,09:40:33,09:40:33,844,24,,,,5921.18,0
14234120,09:41:09,09:41:09,845,25,,,,6218.19,0
14234120,09:41:48,09:41:48,846,26,,,,6505.35,0
14234120,09:42:22,09:42:22,847,27,,,,6845.48,0
14234120,09:43:00,09:43:00,848,28,,,,7196.43,0
14234120,09:43:22,09:43:22,5001,29,,,,7369.14,0
14234120,09:43:54,09:43:54,5002,30,,,,7535,0
14234120,09:44:23,09:44:23,5003,31,,,,7751.01,0
14234120,09:44:53,09:44:53,5004,32,,,,7977.84,0
14234120,09:45:40,09:45:40,5005,33,,,,8274.88,0
14234120,09:46:11,09:46:11,852,34,,,,8466.76,0
14234120,09:47:00,09:47:00,10732,35,,,,9034.06,
14234120,09:48:09,09:48:09,920,36,,,,9648.13,0
14234120,09:48:43,09:48:43,922,37,,,,9903.85,0
14234120,09:49:29,09:49:29,341,38,,,,10277.45,0
14234120,09:50:32,09:50:32,342,39,,,,10769.24,0
14234120,09:51:00,09:51:00,196,40,,,,10953.58,
14234120,09:53:45,09:53:45,197,41,,,,11587.69,0
14234120,09:57:00,09:57:00,10015,42,,1,,12398.18,
14234130,09:27:00,09:27:00,464,1,,,1,0,
14234130,09:28:25,09:28:25,465,2,,,,350.96,0
14234130,09:29:08,09:29:08,466,3,,,,531.25,0
14234130,09:29:56,09:29:56,966,4,,,,735.65,0
14234130,09:30:25,09:30:25,967,5,,,,865.82,0
14234130,09:30:54,09:30:54,968,6,,,,991.87,0
14234130,09:31:40,09:31:40,969,7,,,,1161.72,0
14234130,09:32:36,09:32:36,970,8,,,,1351.98,0
14234130,09:33:18,09:33:18,971,9,,,,1466.95,0
14234130,09:34:06,09:34:06,972,10,,,,1695.15,0
14234130,09:35:13,09:35:13,828,11,,,,2038.77,0
14234130,09:36:04,09:36:04,829,12,,,,2230.45,0
14234130,09:37:00,09:37:00,830,13,,,,2552.79,
14234130,09:37:11,09:37:11,831,14,,,,2867.15,0
14234130,09:37:22,09:37:22,1824,15,,,,3176.67,0
14234130,09:37:31,09:37:31,1825,16,,,,3496.14,0
14234130,09:37:42,09:37:42,10459,17,,,,3862.09,0
14234130,09:37:54,09:37:54,10782,18,,,,4310.25,0
14234130,09:38:00,09:38:00,839,19,,,,4468.7,
14234130,09:38:21,09:38:21,840,20,,,,4650.92,0
14234130,09:39:04,09:39:04,841,21,,,,5079.13,0
14234130,09:39:32,09:39:32,842,22,,,,5353.8,0
14234130,09:40:14,09:40:14,843,23,,,,5750.53,0
14234130,09:40:33,09:40:33,844,24,,,,5921.18,0
14234130,09:41:09,09:41:09,845,25,,,,6218.19,0
14234130,09:41:48,09:41:48,846,26,,,,6505.35,0
14234130,09:42:22,09:42:22,847,27,,,,6845.48,0
14234130,09:43:00,09:43:00,848,28,,,,7196.43,0
14234130,09:43:22,09:43:22,5001,29,,,,7369.14,0
14234130,09:43:54,09:43:54,5002,30,,,,7535,0
14234130,09:44:23,09:44:23,5003,31,,,,7751.01,0
14234130,09:44:53,09:44:53,5004,32,,,,7977.84,0
14234130,09:45:40,09:45:40,5005,33,,,,8274.88,0
14234130,09:46:11,09:46:11,852,34,,,,8466.76,0
14234130,09:47:00,09:47:00,10732,35,,,,9034.06,
14234130,09:48:09,09:48:09,920,36,,,,9648.13,0
14234130,09:48:43,09:48:43,922,37,,,,9903.85,0
14234130,09:49:29,09:49:29,341,38,,,,10277.45,0
14234130,09:50:32,09:50:32,342,39,,,,10769.24,0
14234130,09:51:00,09:51:00,196,40,,,,10953.58,
14234130,09:53:45,09:53:45,197,41,,,,11587.69,0
14234130,09:57:00,09:57:00,10015,42,,1,,12398.18,
14249070,16:54:00,16:54:00,464,1,,,1,0,
14249070,16:55:08,16:55:08,465,2,,,,350.96,0
14249070,16:55:42,16:55:42,466,3,,,,531.25,0
14249070,16:56:20,16:56:20,966,4,,,,735.65,0
14249070,16:56:44,16:56:44,967,5,,,,865.82,0
14249070,16:57:07,16:57:07,968,6,,,,991.87,0
14249070,16:57:44,16:57:44,969,7,,,,1161.72,0
14249070,16:58:28,16:58:28,970,8,,,,1351.98,0
14249070,16:59:02,16:59:02,971,9,,,,1466.95,0
14249070,16:59:41,16:59:41,972,10,,,,1695.15,0
14249070,17:00:34,17:00:34,828,11,,,,2038.77,0
14249070,17:01:15,17:01:15,829,12,,,,2230.45,0
14249070,17:02:00,17:02:00,830,13,,,,2552.79,
14249070,17:02:58,17:02:58,831,14,,,,2867.15,0
14249070,17:03:54,17:03:54,1824,15,,,,3176.67,0
14249070,17:04:39,17:04:39,1825,16,,,,3496.14,0
14249070,17:05:34,17:05:34,10459,17,,,,3862.09,0
14249070,17:06:32,17:06:32,10782,18,,,,4310.25,0
14249070,17:07:00,17:07:00,839,19,,,,4468.7,
14249070,17:07:29,17:07:29,840,20,,,,4650.92,0
14249070,17:08:26,17:08:26,841,21,,,,5079.13,0
14249070,17:09:02,17:09:02,842,22,,,,5353.8,0
14249070,17:09:59,17:09:59,843,23,,,,5750.53,0
14249070,17:10:25,17:10:25,844,24,,,,5921.18,0
14249070,17:11:12,17:11:12,845,25,,,,6218.19,0
14249070,17:12:04,17:12:04,846,26,,,,6505.35,0
14249070,17:12:49,17:12:49,847,27,,,,6845.48,0
14249070,17:13:41,17:13:41,848,28,,,,7196.43,0
14249070,17:14:10,17:14:10,5001,29,,,,7369.14,0
14249070,17:14:52,17:14:52,5002,30,,,,7535,0
14249070,17:15:31,17:15:31,5003,31,,,,7751.01,0
14249070,17:16:11,17:16:11,5004,32,,,,7977.84,0
14249070,17:17:13,17:17:13,5005,33,,,,8274.88,0
14249070,17:17:55,17:17:55,852,34,,,,8466.76,0
14249070,17:19:00,17:19:00,10732,35,,,,9034.06,
14249070,17:20:09,17:20:09,920,36,,,,9648.13,0
14249070,17:20:43,17:20:43,922,37,,,,9903.85,0
14249070,17:21:29,17:21:29,341,38,,,,10277.45,0
14249070,17:22:32,17:22:32,342,39,,,,10769.24,0
14249070,17:23:00,17:23:00,196,40,,,,10953.58,
14249070,17:26:13,17:26:13,197,41,,,,11587.69,0
14249070,17:30:00,17:30:00,10015,42,,1,,12398.18,
14249100,16:54:00,16:54:00,464,1,,,1,0,
14249100,16:55:08,16:55:08,465,2,,,,350.96,0
14249100,16:55:42,16:55:42,466,3,,,,531.25,0
14249100,16:56:20,16:56:20,966,4,,,,735.65,0
14249100,16:56:44,16:56:44,967,5,,,,865.82,0
14249100,16:57:07,16:57:07,968,6,,,,991.87,0
14249100,16:57:44,16:57:44,969,7,,,,1161.72,0
14249100,16:58:28,16:58:28,970,8,,,,1351.98,0
14249100,16:59:02,16:59:02,971,9,,,,1466.95,0
14249100,16:59:41,16:59:41,972,10,,,,1695.15,0
14249100,17:00:34,17:00:34,828,11,,,,2038.77,0
14249100,17:01:15,17:01:15,829,12,,,,2230.45,0
14249100,17:02:00,17:02:00,830,13,,,,2552.79,
14249100,17:02:58,17:02:58,831,14,,,,2867.15,0
14249100,17:03:54,17:03:54,1824,15,,,,3176.67,0
14249100,17:04:39,17:04:39,1825,16,,,,3496.14,0
14249100,17:05:34,17:05:34,10459,17,,,,3862.09,0
14249100,17:06:32,17:06:32,10782,18,,,,4310.25,0
14249100,17:07:00,17:07:00,839,19,,,,4468.7,
14249100,17:07:29,17:07:29,840,20,,,,4650.92,0
14249100,17:08:26,17:08:26,841,21,,,,5079.13,0
14249100,17:09:02,17:09:02,842,22,,,,5353.8,0
14249100,17:09:59,17:09:59,843,23,,,,5750.53,0
14249100,17:10:25,17:10:25,844,24,,,,5921.18,0
14249100,17:11:12,17:11:12,845,25,,,,6218.19,0
14249100,17:12:04,17:12:04,846,26,,,,6505.35,0
14249100,17:12:49,17:12:49,847,27,,,,6845.48,0
14249100,17:13:41,17:13:41,848,28,,,,7196.43,0
14249100,17:14:10,17:14:10,5001,29,,,,7369.14,0
14249100,17:14:52,17:14:52,5002,30,,,,7535,0
14249100,17:15:31,17:15:31,5003,31,,,,7751.01,0
14249100,17:16:11,17:16:11,5004,32,,,,7977.84,0
14249100,17:17:13,17:17:13,5005,33,,,,8274.88,0
14249100,17:17:55,17:17:55,852,34,,,,8466.76,0
14249100,17:19:00,17:19:00,10732,35,,,,9034.06,
14249100,17:20:09,17:20:09,920,36,,,,9648.13,0
14249100,17:20:43,17:20:43,922,37,,,,9903.85,0
14249100,17:21:29,17:21:29,341,38,,,,10277.45,0
14249100,17:22:32,17:22:32,342,39,,,,10769.24,0
14249100,17:23:00,17:23:00,196,40,,,,10953.58,
14249100,17:26:13,17:26:13,197,41,,,,11587.69,0
14249100,17:30:00,17:30:00,10015,42,,1,,12398.18,
14249140,16:54:00,16:54:00,464,1,,,1,0,
14249140,16:55:08,16:55:08,465,2,,,,350.96,0
14249140,16:55:42,16:55:42,466,3,,,,531.25,0
14249140,16:56:20,16:56:20,966,4,,,,735.65,0
14249140,16:56:44,16:56:44,967,5,,,,865.82,0
14249140,16:57:07,16:57:07,968,6,,,,991.87,0
14249140,16:57:44,16:57:44,969,7,,,,1161.72,0
14249140,16:58:28,16:58:28,970,8,,,,1351.98,0
14249140,16:59:02,16:59:02,971,9,,,,1466.95,0
14249140,16:59:41,16:59:41,972,10,,,,1695.15,0
14249140,17:00:34,17:00:34,828,11,,,,2038.77,0
14249140,17:01:15,17:01:15,829,12,,,,2230.45,0
14249140,17:02:00,17:02:00,830,13,,,,2552.79,
14249140,17:02:58,17:02:58,831,14,,,,2867.15,0
14249140,17:03:54,17:03:54,1824,15,,,,3176.67,0
14249140,17:04:39,17:04:39,1825,16,,,,3496.14,0
14249140,17:05:34,17:05:34,10459,17,,,,3862.09,0
14249140,17:06:32,17:06:32,10782,18,,,,4310.25,0
14249140,17:07:00,17:07:00,839,19,,,,4468.7,
14249140,17:07:29,17:07:29,840,20,,,,4650.92,0
14249140,17:08:26,17:08:26,841,21,,,,5079.13,0
14249140,17:09:02,17:09:02,842,22,,,,5353.8,0
14249140,17:09:59,17:09:59,843,23,,,,5750.53,0
14249140,17:10:25,17:10:25,844,24,,,,5921.18,0
14249140,17:11:12,17:11:12,845,25,,,,6218.19,0
14249140,17:12:04,17:12:04,846,26,,,,6505.35,0
14249140,17:12:49,17:12:49,847,27,,,,6845.48,0
14249140,17:13:41,17:13:41,848,28,,,,7196.43,0
14249140,17:14:10,17:14:10,5001,29,,,,7369.14,0
14249140,17:14:52,17:14:52,5002,30,,,,7535,0
14249140,17:15:31,17:15:31,5003,31,,,,7751.01,0
14249140,17:16:11,17:16:11,5004,32,,,,7977.84,0
14249140,17:17:13,17:17:13,5005,33,,,,8274.88,0
14249140,17:17:55,17:17:55,852,34,,,,8466.76,0
14249140,17:19:00,17:19:00,10732,35,,,,9034.06,
14249140,17:20:09,17:20:09,920,36,,,,9648.13,0
14249140,17:20:43,17:20:43,922,37,,,,9903.85,0
14249140,17:21:29,17:21:29,341,38,,,,10277.45,0
14249140,17:22:32,17:22:32,342,39,,,,10769.24,0
14249140,17:23:00,17:23:00,196,40,,,,10953.58,
14249140,17:26:13,17:26:13,197,41,,,,11587.69,0
14249140,17:30:00,17:30:00,10015,42,,1,,12398.18,
14286070,19:53:00,19:53:00,464,1,,,1,0,
14286070,19:54:08,19:54:08,465,2,,,,350.96,0
14286070,19:54:42,19:54:42,466,3,,,,531.25,0
14286070,19:55:20,19:55:20,966,4,,,,735.65,0
14286070,19:55:44,19:55:44,967,5,,,,865.82,0
14286070,19:56:07,19:56:07,968,6,,,,991.87,0
14286070,19:56:44,19:56:44,969,7,,,,1161.72,0
14286070,19:57:28,19:57:28,970,8,,,,1351.98,0
14286070,19:58:02,19:58:02,971,9,,,,1466.95,0
14286070,19:58:41,19:58:41,972,10,,,,1695.15,0
14286070,19:59:34,19:59:34,828,11,,,,2038.77,0
14286070,20:00:15,20:00:15,829,12,,,,2230.45,0
14286070,20:01:00,20:01:00,830,13,,,,2552.79,
14286070,20:01:58,20:01:58,831,14,,,,2867.15,0
14286070,20:02:54,20:02:54,1824,15,,,,3176.67,0
14286070,20:03:39,20:03:39,1825,16,,,,3496.14,0
14286070,20:04:34,20:04:34,10459,17,,,,3862.09,0
14286070,20:05:32,20:05:32,10782,18,,,,4310.25,0
14286070,20:06:00,20:06:00,839,19,,,,4468.7,
14286070,20:06:29,20:06:29,840,20,,,,4650.92,0
14286070,20:07:26,20:07:26,841,21,,,,5079.13,0
14286070,20:08:02,20:08:02,842,22,,,,5353.8,0
14286070,20:08:59,20:08:59,843,23,,,,5750.53,0
14286070,20:09:25,20:09:25,844,24,,,,5921.18,0
14286070,20:10:12,20:10:12,845,25,,,,6218.19,0
14286070,20:11:04,20:11:04,846,26,,,,6505.35,0
14286070,20:11:49,20:11:49,847,27,,,,6845.48,0
14286070,20:12:41,20:12:41,848,28,,,,7196.43,0
14286070,20:13:10,20:13:10,5001,29,,,,7369.14,0
14286070,20:13:52,20:13:52,5002,30,,,,7535,0
14286070,20:14:31,20:14:31,5003,31,,,,7751.01,0
14286070,20:15:11,20:15:11,5004,32,,,,7977.84,0
14286070,20:16:13,20:16:13,5005,33,,,,8274.88,0
14286070,20:16:55,20:16:55,852,34,,,,8466.76,0
14286070,20:18:00,20:18:00,10732,35,,,,9034.06,
14286070,20:19:09,20:19:09,920,36,,,,9648.13,0
14286070,20:19:43,20:19:43,922,37,,,,9903.85,0
14286070,20:20:29,20:20:29,341,38,,,,10277.45,0
14286070,20:21:32,20:21:32,342,39,,,,10769.24,0
14286070,20:22:00,20:22:00,196,40,,,,10953.58,
14286070,20:24:45,20:24:45,197,41,,,,11587.69,0
14286070,20:28:00,20:28:00,10015,42,,1,,12398.18,
14286100,19:53:00,19:53:00,464,1,,,1,0,
14286100,19:54:08,19:54:08,465,2,,,,350.96,0
14286100,19:54:42,19:54:42,466,3,,,,531.25,0
14286100,19:55:20,19:55:20,966,4,,,,735.65,0
14286100,19:55:44,19:55:44,967,5,,,,865.82,0
14286100,19:56:07,19:56:07,968,6,,,,991.87,0
14286100,19:56:44,19:56:44,969,7,,,,1161.72,0
14286100,19:57:28,19:57:28,970,8,,,,1351.98,0
14286100,19:58:02,19:58:02,971,9,,,,1466.95,0
14286100,19:58:41,19:58:41,972,10,,,,1695.15,0
14286100,19:59:34,19:59:34,828,11,,,,2038.77,0
14286100,20:00:15,20:00:15,829,12,,,,2230.45,0
14286100,20:01:00,20:01:00,830,13,,,,2552.79,
14286100,20:01:58,20:01:58,831,14,,,,2867.15,0
14286100,20:02:54,20:02:54,1824,15,,,,3176.67,0
14286100,20:03:39,20:03:39,1825,16,,,,3496.14,0
14286100,20:04:34,20:04:34,10459,17,,,,3862.09,0
14286100,20:05:32,20:05:32,10782,18,,,,4310.25,0
14286100,20:06:00,20:06:00,839,19,,,,4468.7,
14286100,20:06:29,20:06:29,840,20,,,,4650.92,0
14286100,20:07:26,20:07:26,841,21,,,,5079.13,0
14286100,20:08:02,20:08:02,842,22,,,,5353.8,0
14286100,20:08:59,20:08:59,843,23,,,,5750.53,0
14286100,20:09:25,20:09:25,844,24,,,,5921.18,0
14286100,20:10:12,20:10:12,845,25,,,,6218.19,0
14286100,20:11:04,20:11:04,846,26,,,,6505.35,0
14286100,20:11:49,20:11:49,847,27,,,,6845.48,0
14286100,20:12:41,20:12:41,848,28,,,,7196.43,0
14286100,20:13:10,20:13:10,5001,29,,,,7369.14,0
14286100,20:13:52,20:13:52,5002,30,,,,7535,0
14286100,20:14:31,20:14:31,5003,31,,,,7751.01,0
14286100,20:15:11,20:15:11,5004,32,,,,7977.84,0
14286100,20:16:13,20:16:13,5005,33,,,,8274.88,0
14286100,20:16:55,20:16:55,852,34,,,,8466.76,0
14286100,20:18:00,20:18:00,10732,35,,,,9034.06,
14286100,20:19:09,20:19:09,920,36,,,,9648.13,0
14286100,20:19:43,20:19:43,922,37,,,,9903.85,0
14286100,20:20:29,20:20:29,341,38,,,,10277.45,0
14286100,20:21:32,20:21:32,342,39,,,,10769.24,0
14286100,20:22:00,20:22:00,196,40,,,,10953.58,
14286100,20:24:45,20:24:45,197,41,,,,11587.69,0
14286100,20:28:00,20:28:00,10015,42,,1,,12398.18,
14286140,19:53:00,19:53:00,464,1,,,1,0,
14286140,19:54:08,19:54:08,465,2,,,,350.96,0
14286140,19:54:42,19:54:42,466,3,,,,531.25,0
14286140,19:55:20,19:55:20,966,4,,,,735.65,0
14286140,19:55:44,19:55:44,967,5,,,,865.82,0
14286140,19:56:07,19:56:07,968,6,,,,991.87,0
14286140,19:56:44,19:56:44,969,7,,,,1161.72,0
14286140,19:57:28,19:57:28,970,8,,,,1351.98,0
14286140,19:58:02,19:58:02,971,9,,,,1466.95,0
14286140,19:58:41,19:58:41,972,10,,,,1695.15,0
14286140,19:59:34,19:59:34,828,11,,,,2038.77,0
14286140,20:00:15,20:00:15,829,12,,,,2230.45,0
14286140,20:01:00,20:01:00,830,13,,,,2552.79,
14286140,20:01:58,20:01:58,831,14,,,,2867.15,0
14286140,20:02:54,20:02:54,1824,15,,,,3176.67,0
14286140,20:03:39,20:03:39,1825,16,,,,3496.14,0
14286140,20:04:34,20:04:34,10459,17,,,,3862.09,0
14286140,20:05:32,20:05:32,10782,18,,,,4310.25,0
14286140,20:06:00,20:06:00,839,19,,,,4468.7,
14286140,20:06:29,20:06:29,840,20,,,,4650.92,0
14286140,20:07:26,20:07:26,841,21,,,,5079.13,0
14286140,20:08:02,20:08:02,842,22,,,,5353.8,0
14286140,20:08:59,20:08:59,843,23,,,,5750.53,0
14286140,20:09:25,20:09:25,844,24,,,,5921.18,0
14286140,20:10:12,20:10:12,845,25,,,,6218.19,0
14286140,20:11:04,20:11:04,846,26,,,,6505.35,0
14286140,20:11:49,20:11:49,847,27,,,,6845.48,0
14286140,20:12:41,20:12:41,848,28,,,,7196.43,0
14286140,20:13:10,20:13:10,5001,29,,,,7369.14,0
14286140,20:13:52,20:13:52,5002,30,,,,7535,0
14286140,20:14:31,20:14:31,5003,31,,,,7751.01,0
14286140,20:15:11,20:15:11,5004,32,,,,7977.84,0
14286140,20:16:13,20:16:13,5005,33,,,,8274.88,0
14286140,20:16:55,20:16:55,852,34,,,,8466.76,0
14286140,20:18:00,20:18:00,10732,35,,,,9034.06,
14286140,20:19:09,20:19:09,920,36,,,,9648.13,0
14286140,20:19:43,20:19:43,922,37,,,,9903.85,0
14286140,20:20:29,20:20:29,341,38,,,,10277.45,0
14286140,20:21:32,20:21:32,342,39,,,,10769.24,0
14286140,20:22:00,20:22:00,196,40,,,,10953.58,
14286140,20:24:45,20:24:45,197,41,,,,11587.69,0
14286140,20:28:00,20:28:00,10015,42,,1,,12398.18,
14546160,17:24:00,17:24:00,464,1,,,1,0,
14546160,17:25:08,17:25:08,465,2,,,,350.96,0
14546160,17:25:42,17:25:42,466,3,,,,531.25,0
14546160,17:26:20,17:26:20,966,4,,,,735.65,0
14546160,17:26:44,17:26:44,967,5,,,,865.82,0
14546160,17:27:07,17:27:07,968,6,,,,991.87,0
14546160,17:27:44,17:27:44,969,7,,,,1161.72,0
14546160,17:28:28,17:28:28,970,8,,,,1351.98,0
14546160,17:29:02,17:29:02,971,9,,,,1466.95,0
14546160,17:29:41,17:29:41,972,10,,,,1695.15,0
14546160,17:30:34,17:30:34,828,11,,,,2038.77,0
14546160,17:31:15,17:31:15,829,12,,,,2230.45,0
14546160,17:32:00,17:32:00,830,13,,,,2552.79,
14546160,17:32:58,17:32:58,831,14,,,,2867.15,0
14546160,17:33:54,17:33:54,1824,15,,,,3176.67,0
14546160,17:34:39,17:34:39,1825,16,,,,3496.14,0
14546160,17:35:34,17:35:34,10459,17,,,,3862.09,0
14546160,17:36:32,17:36:32,10782,18,,,,4310.25,0
14546160,17:37:00,17:37:00,839,19,,,,4468.7,
14546160,17:37:29,17:37:29,840,20,,,,4650.92,0
14546160,17:38:26,17:38:26,841,21,,,,5079.13,0
14546160,17:39:02,17:39:02,842,22,,,,5353.8,0
14546160,17:39:59,17:39:59,843,23,,,,5750.53,0
14546160,17:40:25,17:40:25,844,24,,,,5921.18,0
14546160,17:41:12,17:41:12,845,25,,,,6218.19,0
14546160,17:42:04,17:42:04,846,26,,,,6505.35,0
14546160,17:42:49,17:42:49,847,27,,,,6845.48,0
14546160,17:43:41,17:43:41,848,28,,,,7196.43,0
14546160,17:44:10,17:44:10,5001,29,,,,7369.14,0
14546160,17:44:52,17:44:52,5002,30,,,,7535,0
14546160,17:45:31,17:45:31,5003,31,,,,7751.01,0
14546160,17:46:11,17:46:11,5004,32,,,,7977.84,0
14546160,17:47:13,17:47:13,5005,33,,,,8274.88,0
14546160,17:47:55,17:47:55,852,34,,,,8466.76,0
14546160,17:49:00,17:49:00,10732,35,,,,9034.06,
14546160,17:50:09,17:50:09,920,36,,,,9648.13,0
14546160,17:50:43,17:50:43,922,37,,,,9903.85,0
14546160,17:51:29,17:51:29,341,38,,,,10277.45,0
14546160,17:52:32,17:52:32,342,39,,,,10769.24,0
14546160,17:53:00,17:53:00,196,40,,,,10953.58,
14546160,17:56:13,17:56:13,197,41,,,,11587.69,0
14546160,18:00:00,18:00:00,10015,42,,1,,12398.18,
14742070,22:22:00,22:22:00,464,1,,,1,0,
14742070,22:22:59,22:22:59,465,2,,,,350.96,0
14742070,22:23:29,22:23:29,466,3,,,,531.25,0
14742070,22:24:03,22:24:03,966,4,,,,735.65,0
14742070,22:24:23,22:24:23,967,5,,,,865.82,0
14742070,22:24:44,22:24:44,968,6,,,,991.87,0
14742070,22:25:16,22:25:16,969,7,,,,1161.72,0
14742070,22:25:55,22:25:55,970,8,,,,1351.98,0
14742070,22:26:25,22:26:25,971,9,,,,1466.95,0
14742070,22:26:58,22:26:58,972,10,,,,1695.15,0
14742070,22:27:45,22:27:45,828,11,,,,2038.77,0
14742070,22:28:20,22:28:20,829,12,,,,2230.45,0
14742070,22:29:00,22:29:00,830,13,,,,2552.79,
14742070,22:29:58,22:29:58,831,14,,,,2867.15,0
14742070,22:30:54,22:30:54,1824,15,,,,3176.67,0
14742070,22:31:39,22:31:39,1825,16,,,,3496.14,0
14742070,22:32:34,22:32:34,10459,17,,,,3862.09,0
14742070,22:33:32,22:33:32,10782,18,,,,4310.25,0
14742070,22:34:00,22:34:00,839,19,,,,4468.7,
14742070,22:34:29,22:34:29,840,20,,,,4650.92,0
14742070,22:35:26,22:35:26,841,21,,,,5079.13,0
14742070,22:36:02,22:36:02,842,22,,,,5353.8,0
14742070,22:36:59,22:36:59,843,23,,,,5750.53,0
14742070,22:37:25,22:37:25,844,24,,,,5921.18,0
14742070,22:38:12,22:38:12,845,25,,,,6218.19,0
14742070,22:39:04,22:39:04,846,26,,,,6505.35,0
14742070,22:39:49,22:39:49,847,27,,,,6845.48,0
14742070,22:40:41,22:40:41,848,28,,,,7196.43,0
14742070,22:41:10,22:41:10,5001,29,,,,7369.14,0
14742070,22:41:52,22:41:52,5002,30,,,,7535,0
14742070,22:42:31,22:42:31,5003,31,,,,7751.01,0
14742070,22:43:11,22:43:11,5004,32,,,,7977.84,0
14742070,22:44:13,22:44:13,5005,33,,,,8274.88,0
14742070,22:44:55,22:44:55,852,34,,,,8466.76,0
14742070,22:46:00,22:46:00,10732,35,,,,9034.06,
14742070,22:47:09,22:47:09,920,36,,,,9648.13,0
14742070,22:47:43,22:47:43,922,37,,,,9903.85,0
14742070,22:48:29,22:48:29,341,38,,,,10277.45,0
14742070,22:49:32,22:49:32,342,39,,,,10769.24,0
14742070,22:50:00,22:50:00,196,40,,,,10953.58,
14742070,22:52:45,22:52:45,197,41,,,,11587.69,0
14742070,22:56:00,22:56:00,10015,42,,1,,12398.18,
14742100,22:22:00,22:22:00,464,1,,,1,0,
14742100,22:22:59,22:22:59,465,2,,,,350.96,0
14742100,22:23:29,22:23:29,466,3,,,,531.25,0
14742100,22:24:03,22:24:03,966,4,,,,735.65,0
14742100,22:24:23,22:24:23,967,5,,,,865.82,0
14742100,22:24:44,22:24:44,968,6,,,,991.87,0
14742100,22:25:16,22:25:16,969,7,,,,1161.72,0
14742100,22:25:55,22:25:55,970,8,,,,1351.98,0
14742100,22:26:25,22:26:25,971,9,,,,1466.95,0
14742100,22:26:58,22:26:58,972,10,,,,1695.15,0
14742100,22:27:45,22:27:45,828,11,,,,2038.77,0
14742100,22:28:20,22:28:20,829,12,,,,2230.45,0
14742100,22:29:00,22:29:00,830,13,,,,2552.79,
14742100,22:29:58,22:29:58,831,14,,,,2867.15,0
14742100,22:30:54,22:30:54,1824,15,,,,3176.67,0
14742100,22:31:39,22:31:39,1825,16,,,,3496.14,0
14742100,22:32:34,22:32:34,10459,17,,,,3862.09,0
14742100,22:33:32,22:33:32,10782,18,,,,4310.25,0
14742100,22:34:00,22:34:00,839,19,,,,4468.7,
14742100,22:34:29,22:34:29,840,20,,,,4650.92,0
14742100,22:35:26,22:35:26,841,21,,,,5079.13,0
14742100,22:36:02,22:36:02,842,22,,,,5353.8,0
14742100,22:36:59,22:36:59,843,23,,,,5750.53,0
14742100,22:37:25,22:37:25,844,24,,,,5921.18,0
14742100,22:38:12,22:38:12,845,25,,,,6218.19,0
14742100,22:39:04,22:39:04,846,26,,,,6505.35,0
14742100,22:39:49,22:39:49,847,27,,,,6845.48,0
14742100,22:40:41,22:40:41,848,28,,,,7196.43,0
14742100,22:41:10,22:41:10,5001,29,,,,7369.14,0
14742100,22:41:52,22:41:52,5002,30,,,,7535,0
14742100,22:42:31,22:42:31,5003,31,,,,7751.01,0
14742100,22:43:11,22:43:11,5004,32,,,,7977.84,0
14742100,22:44:13,22:44:13,5005,33,,,,8274.88,0
14742100,22:44:55,22:44:55,852,34,,,,8466.76,0
14742100,22:46:00,22:46:00,10732,35,,,,9034.06,
14742100,22:47:09,22:47:09,920,36,,,,9648.13,0
14742100,22:47:43,22:47:43,922,37,,,,9903.85,0
14742100,22:48:29,22:48:29,341,38,,,,10277.45,0
14742100,22:49:32,22:49:32,342,39,,,,10769.24,0
14742100,22:50:00,22:50:00,196,40,,,,10953.58,
14742100,22:52:45,22:52:45,197,41,,,,11587.69,0
14742100,22:56:00,22:56:00,10015,42,,1,,12398.18,
14742140,22:22:00,22:22:00,464,1,,,1,0,
14742140,22:22:59,22:22:59,465,2,,,,350.96,0
14742140,22:23:29,22:23:29,466,3,,,,531.25,0
14742140,22:24:03,22:24:03,966,4,,,,735.65,0
14742140,22:24:23,22:24:23,967,5,,,,865.82,0
14742140,22:24:44,22:24:44,968,6,,,,991.87,0
14742140,22:25:16,22:25:16,969,7,,,,1161.72,0
14742140,22:25:55,22:25:55,970,8,,,,1351.98,0
14742140,22:26:25,22:26:25,971,9,,,,1466.95,0
14742140,22:26:58,22:26:58,972,10,,,,1695.15,0
14742140,22:27:45,22:27:45,828,11,,,,2038.77,0
14742140,22:28:20,22:28:20,829,12,,,,2230.45,0
14742140,22:29:00,22:29:00,830,13,,,,2552.79,
14742140,22:29:58,22:29:58,831,14,,,,2867.15,0
14742140,22:30:54,22:30:54,1824,15,,,,3176.67,0
14742140,22:31:39,22:31:39,1825,16,,,,3496.14,0
14742140,22:32:34,22:32:34,10459,17,,,,3862.09,0
14742140,22:33:32,22:33:32,10782,18,,,,4310.25,0
14742140,22:34:00,22:34:00,839,19,,,,4468.7,
14742140,22:34:29,22:34:29,840,20,,,,4650.92,0
14742140,22:35:26,22:35:26,841,21,,,,5079.13,0
14742140,22:36:02,22:36:02,842,22,,,,5353.8,0
14742140,22:36:59,22:36:59,843,23,,,,5750.53,0
14742140,22:37:25,22:37:25,844,24,,,,5921.18,0
14742140,22:38:12,22:38:12,845,25,,,,6218.19,0
14742140,22:39:04,22:39:04,846,26,,,,6505.35,0
14742140,22:39:49,22:39:49,847,27,,,,6845.48,0
14742140,22:40:41,22:40:41,848,28,,,,7196.43,0
14742140,22:41:10,22:41:10,5001,29,,,,7369.14,0
14742140,22:41:52,22:41:52,5002,30,,,,7535,0
14742140,22:42:31,22:42:31,5003,31,,,,7751.01,0
14742140,22:43:11,22:43:11,5004,32,,,,7977.84,0
14742140,22:44:13,22:44:13,5005,33,,,,8274.88,0
14742140,22:44:55,22:44:55,852,34,,,,8466.76,0
14742140,22:46:00,22:46:00,10732,35,,,,9034.06,
14742140,22:47:09,22:47:09,920,36,,,,9648.13,0
14742140,22:47:43,22:47:43,922,37,,,,9903.85,0
14742140,22:48:29,22:48:29,341,38,,,,10277.45,0
14742140,22:49:32,22:49:32,342,39,,,,10769.24,0
14742140,22:50:00,22:50:00,196,40,,,,10953.58,
14742140,22:52:45,22:52:45,197,41,,,,11587.69,0
14742140,22:56:00,22:56:00,10015,42,,1,,12398.18,
14812020,06:57:00,06:57:00,464,1,,,1,0,
14812020,06:58:16,06:58:16,465,2,,,,350.96,0
14812020,06:58:55,06:58:55,466,3,,,,531.25,0
14812020,06:59:38,06:59:38,966,4,,,,735.65,0
14812020,07:00:04,07:00:04,967,5,,,,865.82,0
14812020,07:00:31,07:00:31,968,6,,,,991.87,0
14812020,07:01:12,07:01:12,969,7,,,,1161.72,0
14812020,07:02:02,07:02:02,970,8,,,,1351.98,0
14812020,07:02:40,07:02:40,971,9,,,,1466.95,0
14812020,07:03:24,07:03:24,972,10,,,,1695.15,0
14812020,07:04:24,07:04:24,828,11,,,,2038.77,0
14812020,07:05:09,07:05:09,829,12,,,,2230.45,0
14812020,07:06:00,07:06:00,830,13,,,,2552.79,
14812020,07:06:23,07:06:23,831,14,,,,2867.15,0
14812020,07:06:45,07:06:45,1824,15,,,,3176.67,0
14812020,07:07:03,07:07:03,1825,16,,,,3496.14,0
14812020,07:07:25,07:07:25,10459,17,,,,3862.09,0
14812020,07:07:49,07:07:49,10782,18,,,,4310.25,0
14812020,07:08:00,07:08:00,839,19,,,,4468.7,
14812020,07:08:24,07:08:24,840,20,,,,4650.92,0
14812020,07:09:11,07:09:11,841,21,,,,5079.13,0
14812020,07:09:42,07:09:42,842,22,,,,5353.8,0
14812020,07:10:29,07:10:29,843,23,,,,5750.53,0
14812020,07:10:50,07:10:50,844,24,,,,5921.18,0
14812020,07:11:30,07:11:30,845,25,,,,6218.19,0
14812020,07:12:13,07:12:13,846,26,,,,6505.35,0
14812020,07:12:51,07:12:51,847,27,,,,6845.48,0
14812020,07:13:34,07:13:34,848,28,,,,7196.43,0
14812020,07:13:58,07:13:58,5001,29,,,,7369.14,0
14812020,07:14:33,07:14:33,5002,30,,,,7535,0
14812020,07:15:05,07:15:05,5003,31,,,,7751.01,0
14812020,07:15:39,07:15:39,5004,32,,,,7977.84,0
14812020,07:16:31,07:16:31,5005,33,,,,8274.88,0
14812020,07:17:06,07:17:06,852,34,,,,8466.76,0
14812020,07:18:00,07:18:00,10732,35,,,,9034.06,
14812020,07:19:27,07:19:27,920,36,,,,9648.13,0
14812020,07:20:09,07:20:09,922,37,,,,9903.85,0
14812020,07:21:06,07:21:06,341,38,,,,10277.45,0
14812020,07:22:26,07:22:26,342,39,,,,10769.24,0
14812020,07:23:00,07:23:00,196,40,,,,10953.58,
14812020,07:25:45,07:25:45,197,41,,,,11587.69,0
14812020,07:29:00,07:29:00,10015,42,,1,,12398.18,
14812030,06:57:00,06:57:00,464,1,,,1,0,
14812030,06:58:16,06:58:16,465,2,,,,350.96,0
14812030,06:58:55,06:58:55,466,3,,,,531.25,0
14812030,06:59:38,06:59:38,966,4,,,,735.65,0
14812030,07:00:04,07:00:04,967,5,,,,865.82,0
14812030,07:00:31,07:00:31,968,6,,,,991.87,0
14812030,07:01:12,07:01:12,969,7,,,,1161.72,0
14812030,07:02:02,07:02:02,970,8,,,,1351.98,0
14812030,07:02:40,07:02:40,971,9,,,,1466.95,0
14812030,07:03:24,07:03:24,972,10,,,,1695.15,0
14812030,07:04:24,07:04:24,828,11,,,,2038.77,0
14812030,07:05:09,07:05:09,829,12,,,,2230.45,0
14812030,07:06:00,07:06:00,830,13,,,,2552.79,
14812030,07:06:23,07:06:23,831,14,,,,2867.15,0
14812030,07:06:45,07:06:45,1824,15,,,,3176.67,0
14812030,07:07:03,07:07:03,1825,16,,,,3496.14,0
14812030,07:07:25,07:07:25,10459,17,,,,3862.09,0
14812030,07:07:49,07:07:49,10782,18,,,,4310.25,0
14812030,07:08:00,07:08:00,839,19,,,,4468.7,
14812030,07:08:24,07:08:24,840,20,,,,4650.92,0
14812030,07:09:11,07:09:11,841,21,,,,5079.13,0
14812030,07:09:42,07:09:42,842,22,,,,5353.8,0
14812030,07:10:29,07:10:29,843,23,,,,5750.53,0
14812030,07:10:50,07:10:50,844,24,,,,5921.18,0
14812030,07:11:30,07:11:30,845,25,,,,6218.19,0
14812030,07:12:13,07:12:13,846,26,,,,6505.35,0
14812030,07:12:51,07:12:51,847,27,,,,6845.48,0
14812030,07:13:34,07:13:34,848,28,,,,7196.43,0
14812030,07:13:58,07:13:58,5001,29,,,,7369.14,0
14812030,07:14:33,07:14:33,5002,30,,,,7535,0
14812030,07:15:05,07:15:05,5003,31,,,,7751.01,0
14812030,07:15:39,07:15:39,5004,32,,,,7977.84,0
14812030,07:16:31,07:16:31,5005,33,,,,8274.88,0
14812030,07:17:06,07:17:06,852,34,,,,8466.76,0
14812030,07:18:00,07:18:00,10732,35,,,,9034.06,
14812030,07:19:27,07:19:27,920,36,,,,9648.13,0
14812030,07:20:09,07:20:09,922,37,,,,9903.85,0
14812030,07:21:06,07:21:06,341,38,,,,10277.45,0
14812030,07:22:26,07:22:26,342,39,,,,10769.24,0
14812030,07:23:00,07:23:00,196,40,,,,10953.58,
14812030,07:25:45,07:25:45,197,41,,,,11587.69,0
14812030,07:29:00,07:29:00,10015,42,,1,,12398.18,
14812040,06:57:00,06:57:00,464,1,,,1,0,
14812040,06:58:16,06:58:16,465,2,,,,350.96,0
14812040,06:58:55,06:58:55,466,3,,,,531.25,0
14812040,06:59:38,06:59:38,966,4,,,,735.65,0
14812040,07:00:04,07:00:04,967,5,,,,865.82,0
14812040,07:00:31,07:00:31,968,6,,,,991.87,0
14812040,07:01:12,07:01:12,969,7,,,,1161.72,0
14812040,07:02:02,07:02:02,970,8,,,,1351.98,0
14812040,07:02:40,07:02:40,971,9,,,,1466.95,0
14812040,07:03:24,07:03:24,972,10,,,,1695.15,0
14812040,07:04:24,07:04:24,828,11,,,,2038.77,0
14812040,07:05:09,07:05:09,829,12,,,,2230.45,0
14812040,07:06:00,07:06:00,830,13,,,,2552.79,
14812040,07:06:23,07:06:23,831,14,,,,2867.15,0
14812040,07:06:45,07:06:45,1824,15,,,,3176.67,0
14812040,07:07:03,07:07:03,1825,16,,,,3496.14,0
14812040,07:07:25,07:07:25,10459,17,,,,3862.09,0
14812040,07:07:49,07:07:49,10782,18,,,,4310.25,0
14812040,07:08:00,07:08:00,839,19,,,,4468.7,
14812040,07:08:24,07:08:24,840,20,,,,4650.92,0
14812040,07:09:11,07:09:11,841,21,,,,5079.13,0
14812040,07:09:42,07:09:42,842,22,,,,5353.8,0
14812040,07:10:29,07:10:29,843,23,,,,5750.53,0
14812040,07:10:50,07:10:50,844,24,,,,5921.18,0
14812040,07:11:30,07:11:30,845,25,,,,6218.19,0
14812040,07:12:13,07:12:13,846,26,,,,6505.35,0
14812040,07:12:51,07:12:51,847,27,,,,6845.48,0
14812040,07:13:34,07:13:34,848,28,,,,7196.43,0
14812040,07:13:58,07:13:58,5001,29,,,,7369.14,0
14812040,07:14:33,07:14:33,5002,30,,,,7535,0
14812040,07:15:05,07:15:05,5003,31,,,,7751.01,0
14812040,07:15:39,07:15:39,5004,32,,,,7977.84,0
14812040,07:16:31,07:16:31,5005,33,,,,8274.88,0
14812040,07:17:06,07:17:06,852,34,,,,8466.76,0
14812040,07:18:00,07:18:00,10732,35,,,,9034.06,
14812040,07:19:27,07:19:27,920,36,,,,9648.13,0
14812040,07:20:09,07:20:09,922,37,,,,9903.85,0
14812040,07:21:06,07:21:06,341,38,,,,10277.45,0
14812040,07:22:26,07:22:26,342,39,,,,10769.24,0
14812040,07:23:00,07:23:00,196,40,,,,10953.58,
14812040,07:25:45,07:25:45,197,41,,,,11587.69,0
14812040,07:29:00,07:29:00,10015,42,,1,,12398.18,
14812050,06:57:00,06:57:00,464,1,,,1,0,
14812050,06:58:16,06:58:16,465,2,,,,350.96,0
14812050,06:58:55,06:58:55,466,3,,,,531.25,0
14812050,06:59:38,06:59:38,966,4,,,,735.65,0
14812050,07:00:04,07:00:04,967,5,,,,865.82,0
14812050,07:00:31,07:00:31,968,6,,,,991.87,0
14812050,07:01:12,07:01:12,969,7,,,,1161.72,0
14812050,07:02:02,07:02:02,970,8,,,,1351.98,0
14812050,07:02:40,07:02:40,971,9,,,,1466.95,0
14812050,07:03:24,07:03:24,972,10,,,,1695.15,0
14812050,07:04:24,07:04:24,828,11,,,,2038.77,0
14812050,07:05:09,07:05:09,829,12,,,,2230.45,0
14812050,07:06:00,07:06:00,830,13,,,,2552.79,
14812050,07:06:23,07:06:23,831,14,,,,2867.15,0
14812050,07:06:45,07:06:45,1824,15,,,,3176.67,0
14812050,07:07:03,07:07:03,1825,16,,,,3496.14,0
14812050,07:07:25,07:07:25,10459,17,,,,3862.09,0
14812050,07:07:49,07:07:49,10782,18,,,,4310.25,0
14812050,07:08:00,07:08:00,839,19,,,,4468.7,
14812050,07:08:24,07:08:24,840,20,,,,4650.92,0
14812050,07:09:11,07:09:11,841,21,,,,5079.13,0
14812050,07:09:42,07:09:42,842,22,,,,5353.8,0
14812050,07:10:29,07:10:29,843,23,,,,5750.53,0
14812050,07:10:50,07:10:50,844,24,,,,5921.18,0
14812050,07:11:30,07:11:30,845,25,,,,6218.19,0
14812050,07:12:13,07:12:13,846,26,,,,6505.35,0
14812050,07:12:51,07:12:51,847,27,,,,6845.48,0
14812050,07:13:34,07:13:34,848,28,,,,7196.43,0
14812050,07:13:58,07:13:58,5001,29,,,,7369.14,0
14812050,07:14:33,07:14:33,5002,30,,,,7535,0
14812050,07:15:05,07:15:05,5003,31,,,,7751.01,0
14812050,07:15:39,07:15:39,5004,32,,,,7977.84,0
14812050,07:16:31,07:16:31,5005,33,,,,8274.88,0
14812050,07:17:06,07:17:06,852,34,,,,8466.76,0
14812050,07:18:00,07:18:00,10732,35,,,,9034.06,
14812050,07:19:27,07:19:27,920,36,,,,9648.13,0
14812050,07:20:09,07:20:09,922,37,,,,9903.85,0
14812050,07:21:06,07:21:06,341,38,,,,10277.45,0
14812050,07:22:26,07:22:26,342,39,,,,10769.24,0
14812050,07:23:00,07:23:00,196,40,,,,10953.58,
14812050,07:25:45,07:25:45,197,41,,,,11587.69,0
14812050,07:29:00,07:29:00,10015,42,,1,,12398.18,
14812060,06:57:00,06:57:00,464,1,,,1,0,
14812060,06:58:16,06:58:16,465,2,,,,350.96,0
14812060,06:58:55,06:58:55,466,3,,,,531.25,0
14812060,06:59:38,06:59:38,966,4,,,,735.65,0
14812060,07:00:04,07:00:04,967,5,,,,865.82,0
14812060,07:00:31,07:00:31,968,6,,,,991.87,0
14812060,07:01:12,07:01:12,969,7,,,,1161.72,0
14812060,07:02:02,07:02:02,970,8,,,,1351.98,0
14812060,07:02:40,07:02:40,971,9,,,,1466.95,0
14812060,07:03:24,07:03:24,972,10,,,,1695.15,0
14812060,07:04:24,07:04:24,828,11,,,,2038.77,0
14812060,07:05:09,07:05:09,829,12,,,,2230.45,0
14812060,07:06:00,07:06:00,830,13,,,,2552.79,
14812060,07:06:23,07:06:23,831,14,,,,2867.15,0
14812060,07:06:45,07:06:45,1824,15,,,,3176.67,0
14812060,07:07:03,07:07:03,1825,16,,,,3496.14,0
14812060,07:07:25,07:07:25,10459,17,,,,3862.09,0
14812060,07:07:49,07:07:49,10782,18,,,,4310.25,0
14812060,07:08:00,07:08:00,839,19,,,,4468.7,
14812060,07:08:24,07:08:24,840,20,,,,4650.92,0
14812060,07:09:11,07:09:11,841,21,,,,5079.13,0
14812060,07:09:42,07:09:42,842,22,,,,5353.8,0
14812060,07:10:29,07:10:29,843,23,,,,5750.53,0
14812060,07:10:50,07:10:50,844,24,,,,5921.18,0
14812060,07:11:30,07:11:30,845,25,,,,6218.19,0
14812060,07:12:13,07:12:13,846,26,,,,6505.35,0
14812060,07:12:51,07:12:51,847,27,,,,6845.48,0
14812060,07:13:34,07:13:34,848,28,,,,7196.43,0
14812060,07:13:58,07:13:58,5001,29,,,,7369.14,0
14812060,07:14:33,07:14:33,5002,30,,,,7535,0
14812060,07:15:05,07:15:05,5003,31,,,,7751.01,0
14812060,07:15:39,07:15:39,5004,32,,,,7977.84,0
14812060,07:16:31,07:16:31,5005,33,,,,8274.88,0
14812060,07:17:06,07:17:06,852,34,,,,8466.76,0
14812060,07:18:00,07:18:00,10732,35,,,,9034.06,
14812060,07:19:27,07:19:27,920,36,,,,9648.13,0
14812060,07:20:09,07:20:09,922,37,,,,9903.85,0
14812060,07:21:06,07:21:06,341,38,,,,10277.45,0
14812060,07:22:26,07:22:26,342,39,,,,10769.24,0
14812060,07:23:00,07:23:00,196,40,,,,10953.58,
14812060,07:25:45,07:25:45,197,41,,,,11587.69,0
14812060,07:29:00,07:29:00,10015,42,,1,,12398.18,
14812080,06:57:00,06:57:00,464,1,,,1,0,
14812080,06:58:16,06:58:16,465,2,,,,350.96,0
14812080,06:58:55,06:58:55,466,3,,,,531.25,0
14812080,06:59:38,06:59:38,966,4,,,,735.65,0
14812080,07:00:04,07:00:04,967,5,,,,865.82,0
14812080,07:00:31,07:00:31,968,6,,,,991.87,0
14812080,07:01:12,07:01:12,969,7,,,,1161.72,0
14812080,07:02:02,07:02:02,970,8,,,,1351.98,0
14812080,07:02:40,07:02:40,971,9,,,,1466.95,0
14812080,07:03:24,07:03:24,972,10,,,,1695.15,0
14812080,07:04:24,07:04:24,828,11,,,,2038.77,0
14812080,07:05:09,07:05:09,829,12,,,,2230.45,0
14812080,07:06:00,07:06:00,830,13,,,,2552.79,
14812080,07:06:23,07:06:23,831,14,,,,2867.15,0
14812080,07:06:45,07:06:45,1824,15,,,,3176.67,0
14812080,07:07:03,07:07:03,1825,16,,,,3496.14,0
14812080,07:07:25,07:07:25,10459,17,,,,3862.09,0
14812080,07:07:49,07:07:49,10782,18,,,,4310.25,0
14812080,07:08:00,07:08:00,839,19,,,,4468.7,
14812080,07:08:24,07:08:24,840,20,,,,4650.92,0
14812080,07:09:11,07:09:11,841,21,,,,5079.13,0
14812080,07:09:42,07:09:42,842,22,,,,5353.8,0
14812080,07:10:29,07:10:29,843,23,,,,5750.53,0
14812080,07:10:50,07:10:50,844,24,,,,5921.18,0
14812080,07:11:30,07:11:30,845,25,,,,6218.19,0
14812080,07:12:13,07:12:13,846,26,,,,6505.35,0
14812080,07:12:51,07:12:51,847,27,,,,6845.48,0
14812080,07:13:34,07:13:34,848,28,,,,7196.43,0
14812080,07:13:58,07:13:58,5001,29,,,,7369.14,0
14812080,07:14:33,07:14:33,5002,30,,,,7535,0
14812080,07:15:05,07:15:05,5003,31,,,,7751.01,0
14812080,07:15:39,07:15:39,5004,32,,,,7977.84,0
14812080,07:16:31,07:16:31,5005,33,,,,8274.88,0
14812080,07:17:06,07:17:06,852,34,,,,8466.76,0
14812080,07:18:00,07:18:00,10732,35,,,,9034.06,
14812080,07:19:27,07:19:27,920,36,,,,9648.13,0
14812080,07:20:09,07:20:09,922,37,,,,9903.85,0
14812080,07:21:06,07:21:06,341,38,,,,10277.45,0
14812080,07:22:26,07:22:26,342,39,,,,10769.24,0
14812080,07:23:00,07:23:00,196,40,,,,10953.58,
14812080,07:25:45,07:25:45,197,41,,,,11587.69,0
14812080,07:29:00,07:29:00,10015,42,,1,,12398.18,
14812090,06:57:00,06:57:00,464,1,,,1,0,
14812090,06:58:16,06:58:16,465,2,,,,350.96,0
14812090,06:58:55,06:58:55,466,3,,,,531.25,0
14812090,06:59:38,06:59:38,966,4,,,,735.65,0
14812090,07:00:04,07:00:04,967,5,,,,865.82,0
14812090,07:00:31,07:00:31,968,6,,,,991.87,0
14812090,07:01:12,07:01:12,969,7,,,,1161.72,0
14812090,07:02:02,07:02:02,970,8,,,,1351.98,0
14812090,07:02:40,07:02:40,971,9,,,,1466.95,0
14812090,07:03:24,07:03:24,972,10,,,,1695.15,0
14812090,07:04:24,07:04:24,828,11,,,,2038.77,0
14812090,07:05:09,07:05:09,829,12,,,,2230.45,0
14812090,07:06:00,07:06:00,830,13,,,,2552.79,
14812090,07:06:23,07:06:23,831,14,,,,2867.15,0
14812090,07:06:45,07:06:45,1824,15,,,,3176.67,0
14812090,07:07:03,07:07:03,1825,16,,,,3496.14,0
14812090,07:07:25,07:07:25,10459,17,,,,3862.09,0
14812090,07:07:49,07:07:49,10782,18,,,,4310.25,0
14812090,07:08:00,07:08:00,839,19,,,,4468.7,
14812090,07:08:24,07:08:24,840,20,,,,4650.92,0
14812090,07:09:11,07:09:11,841,21,,,,5079.13,0
14812090,07:09:42,07:09:42,842,22,,,,5353.8,0
14812090,07:10:29,07:10:29,843,23,,,,5750.53,0
14812090,07:10:50,07:10:50,844,24,,,,5921.18,0
14812090,07:11:30,07:11:30,845,25,,,,6218.19,0
14812090,07:12:13,07:12:13,846,26,,,,6505.35,0
14812090,07:12:51,07:12:51,847,27,,,,6845.48,0
14812090,07:13:34,07:13:34,848,28,,,,7196.43,0
14812090,07:13:58,07:13:58,5001,29,,,,7369.14,0
14812090,07:14:33,07:14:33,5002,30,,,,7535,0
14812090,07:15:05,07:15:05,5003,31,,,,7751.01,0
14812090,07:15:39,07:15:39,5004,32,,,,7977.84,0
14812090,07:16:31,07:16:31,5005,33,,,,8274.88,0
14812090,07:17:06,07:17:06,852,34,,,,8466.76,0
14812090,07:18:00,07:18:00,10732,35,,,,9034.06,
14812090,07:19:27,07:19:27,920,36,,,,9648.13,0
14812090,07:20:09,07:20:09,922,37,,,,9903.85,0
14812090,07:21:06,07:21:06,341,38,,,,10277.45,0
14812090,07:22:26,07:22:26,342,39,,,,10769.24,0
14812090,07:23:00,07:23:00,196,40,,,,10953.58,
14812090,07:25:45,07:25:45,197,41,,,,11587.69,0
14812090,07:29:00,07:29:00,10015,42,,1,,12398.18,
14812120,06:57:00,06:57:00,464,1,,,1,0,
14812120,06:58:16,06:58:16,465,2,,,,350.96,0
14812120,06:58:55,06:58:55,466,3,,,,531.25,0
14812120,06:59:38,06:59:38,966,4,,,,735.65,0
14812120,07:00:04,07:00:04,967,5,,,,865.82,0
14812120,07:00:31,07:00:31,968,6,,,,991.87,0
14812120,07:01:12,07:01:12,969,7,,,,1161.72,0
14812120,07:02:02,07:02:02,970,8,,,,1351.98,0
14812120,07:02:40,07:02:40,971,9,,,,1466.95,0
14812120,07:03:24,07:03:24,972,10,,,,1695.15,0
14812120,07:04:24,07:04:24,828,11,,,,2038.77,0
14812120,07:05:09,07:05:09,829,12,,,,2230.45,0
14812120,07:06:00,07:06:00,830,13,,,,2552.79,
14812120,07:06:23,07:06:23,831,14,,,,2867.15,0
14812120,07:06:45,07:06:45,1824,15,,,,3176.67,0
14812120,07:07:03,07:07:03,1825,16,,,,3496.14,0
14812120,07:07:25,07:07:25,10459,17,,,,3862.09,0
14812120,07:07:49,07:07:49,10782,18,,,,4310.25,0
14812120,07:08:00,07:08:00,839,19,,,,4468.7,
14812120,07:08:24,07:08:24,840,20,,,,4650.92,0
14812120,07:09:11,07:09:11,841,21,,,,5079.13,0
14812120,07:09:42,07:09:42,842,22,,,,5353.8,0
14812120,07:10:29,07:10:29,843,23,,,,5750.53,0
14812120,07:10:50,07:10:50,844,24,,,,5921.18,0
14812120,07:11:30,07:11:30,845,25,,,,6218.19,0
14812120,07:12:13,07:12:13,846,26,,,,6505.35,0
14812120,07:12:51,07:12:51,847,27,,,,6845.48,0
14812120,07:13:34,07:13:34,848,28,,,,7196.43,0
14812120,07:13:58,07:13:58,5001,29,,,,7369.14,0
14812120,07:14:33,07:14:33,5002,30,,,,7535,0
14812120,07:15:05,07:15:05,5003,31,,,,7751.01,0
14812120,07:15:39,07:15:39,5004,32,,,,7977.84,0
14812120,07:16:31,07:16:31,5005,33,,,,8274.88,0
14812120,07:17:06,07:17:06,852,34,,,,8466.76,0
14812120,07:18:00,07:18:00,10732,35,,,,9034.06,
14812120,07:19:27,07:19:27,920,36,,,,9648.13,0
14812120,07:20:09,07:20:09,922,37,,,,9903.85,0
14812120,07:21:06,07:21:06,341,38,,,,10277.45,0
14812120,07:22:26,07:22:26,342,39,,,,10769.24,0
14812120,07:23:00,07:23:00,196,40,,,,10953.58,
14812120,07:25:45,07:25:45,197,41,,,,11587.69,0
14812120,07:29:00,07:29:00,10015,42,,1,,12398.18,
14812130,06:57:00,06:57:00,464,1,,,1,0,
14812130,06:58:16,06:58:16,465,2,,,,350.96,0
14812130,06:58:55,06:58:55,466,3,,,,531.25,0
14812130,06:59:38,06:59:38,966,4,,,,735.65,0
14812130,07:00:04,07:00:04,967,5,,,,865.82,0
14812130,07:00:31,07:00:31,968,6,,,,991.87,0
14812130,07:01:12,07:01:12,969,7,,,,1161.72,0
14812130,07:02:02,07:02:02,970,8,,,,1351.98,0
14812130,07:02:40,07:02:40,971,9,,,,1466.95,0
14812130,07:03:24,07:03:24,972,10,,,,1695.15,0
14812130,07:04:24,07:04:24,828,11,,,,2038.77,0
14812130,07:05:09,07:05:09,829,12,,,,2230.45,0
14812130,07:06:00,07:06:00,830,13,,,,2552.79,
14812130,07:06:23,07:06:23,831,14,,,,2867.15,0
14812130,07:06:45,07:06:45,1824,15,,,,3176.67,0
14812130,07:07:03,07:07:03,1825,16,,,,3496.14,0
14812130,07:07:25,07:07:25,10459,17,,,,3862.09,0
14812130,07:07:49,07:07:49,10782,18,,,,4310.25,0
14812130,07:08:00,07:08:00,839,19,,,,4468.7,
14812130,07:08:24,07:08:24,840,20,,,,4650.92,0
14812130,07:09:11,07:09:11,841,21,,,,5079.13,0
14812130,07:09:42,07:09:42,842,22,,,,5353.8,0
14812130,07:10:29,07:10:29,843,23,,,,5750.53,0
14812130,07:10:50,07:10:50,844,24,,,,5921.18,0
14812130,07:11:30,07:11:30,845,25,,,,6218.19,0
14812130,07:12:13,07:12:13,846,26,,,,6505.35,0
14812130,07:12:51,07:12:51,847,27,,,,6845.48,0
14812130,07:13:34,07:13:34,848,28,,,,7196.43,0
14812130,07:13:58,07:13:58,5001,29,,,,7369.14,0
14812130,07:14:33,07:14:33,5002,30,,,,7535,0
14812130,07:15:05,07:15:05,5003,31,,,,7751.01,0
14812130,07:15:39,07:15:39,5004,32,,,,7977.84,0
14812130,07:16:31,07:16:31,5005,33,,,,8274.88,0
14812130,07:17:06,07:17:06,852,34,,,,8466.76,0
14812130,07:18:00,07:18:00,10732,35,,,,9034.06,
14812130,07:19:27,07:19:27,920,36,,,,9648.13,0
14812130,07:20:09,07:20:09,922,37,,,,9903.85,0
14812130,07:21:06,07:21:06,341,38,,,,10277.45,0
14812130,07:22:26,07:22:26,342,39,,,,10769.24,0
14812130,07:23:00,07:23:00,196,40,,,,10953.58,
14812130,07:25:45,07:25:45,197,41,,,,11587.69,0
14812130,07:29:00,07:29:00,10015,42,,1,,12398.18,
1510010,18:27:00,18:27:00,464,1,,,1,0,
1510010,18:28:08,18:28:08,465,2,,,,350.96,0
1510010,18:28:42,18:28:42,466,3,,,,531.25,0
1510010,18:29:20,18:29:20,966,4,,,,735.65,0
1510010,18:29:44,18:29:44,967,5,,,,865.82,0
1510010,18:30:07,18:30:07,968,6,,,,991.87,0
1510010,18:30:44,18:30:44,969,7,,,,1161.72,0
1510010,18:31:28,18:31:28,970,8,,,,1351.98,0
1510010,18:32:02,18:32:02,971,9,,,,1466.95,0
1510010,18:32:41,18:32:41,972,10,,,,1695.15,0
1510010,18:33:34,18:33:34,828,11,,,,2038.77,0
1510010,18:34:15,18:34:15,829,12,,,,2230.45,0
1510010,18:35:00,18:35:00,830,13,,,,2552.79,
1510010,18:35:58,18:35:58,831,14,,,,2867.15,0
1510010,18:36:54,18:36:54,1824,15,,,,3176.67,0
1510010,18:37:39,18:37:39,1825,16,,,,3496.14,0
1510010,18:38:34,18:38:34,10459,17,,,,3862.09,0
1510010,18:39:32,18:39:32,10782,18,,,,4310.25,0
1510010,18:40:00,18:40:00,839,19,,,,4468.7,
1510010,18:40:29,18:40:29,840,20,,,,4650.92,0
1510010,18:41:26,18:41:26,841,21,,,,5079.13,0
1510010,18:42:02,18:42:02,842,22,,,,5353.8,0
1510010,18:42:59,18:42:59,843,23,,,,5750.53,0
1510010,18:43:25,18:43:25,844,24,,,,5921.18,0
1510010,18:44:12,18:44:12,845,25,,,,6218.19,0
1510010,18:45:04,18:45:04,846,26,,,,6505.35,0
1510010,18:45:49,18:45:49,847,27,,,,6845.48,0
1510010,18:46:41,18:46:41,848,28,,,,7196.43,0
1510010,18:47:10,18:47:10,5001,29,,,,7369.14,0
1510010,18:47:52,18:47:52,5002,30,,,,7535,0
1510010,18:48:31,18:48:31,5003,31,,,,7751.01,0
1510010,18:49:11,18:49:11,5004,32,,,,7977.84,0
1510010,18:50:13,18:50:13,5005,33,,,,8274.88,0
1510010,18:50:55,18:50:55,852,34,,,,8466.76,0
1510010,18:52:00,18:52:00,10732,35,,,,9034.06,
1510010,18:53:09,18:53:09,920,36,,,,9648.13,0
1510010,18:53:43,18:53:43,922,37,,,,9903.85,0
1510010,18:54:29,18:54:29,341,38,,,,10277.45,0
1510010,18:55:32,18:55:32,342,39,,,,10769.24,0
1510010,18:56:00,18:56:00,196,40,,,,10953.58,
1510010,18:58:45,18:58:45,197,41,,,,11587.69,0
1510010,19:02:00,19:02:00,10015,42,,1,,12398.18,
1510110,18:27:00,18:27:00,464,1,,,1,0,
1510110,18:28:08,18:28:08,465,2,,,,350.96,0
1510110,18:28:42,18:28:42,466,3,,,,531.25,0
1510110,18:29:20,18:29:20,966,4,,,,735.65,0
1510110,18:29:44,18:29:44,967,5,,,,865.82,0
1510110,18:30:07,18:30:07,968,6,,,,991.87,0
1510110,18:30:44,18:30:44,969,7,,,,1161.72,0
1510110,18:31:28,18:31:28,970,8,,,,1351.98,0
1510110,18:32:02,18:32:02,971,9,,,,1466.95,0
1510110,18:32:41,18:32:41,972,10,,,,1695.15,0
1510110,18:33:34,18:33:34,828,11,,,,2038.77,0
1510110,18:34:15,18:34:15,829,12,,,,2230.45,0
1510110,18:35:00,18:35:00,830,13,,,,2552.79,
1510110,18:35:58,18:35:58,831,14,,,,2867.15,0
1510110,18:36:54,18:36:54,1824,15,,,,3176.67,0
1510110,18:37:39,18:37:39,1825,16,,,,3496.14,0
1510110,18:38:34,18:38:34,10459,17,,,,3862.09,0
1510110,18:39:32,18:39:32,10782,18,,,,4310.25,0
1510110,18:40:00,18:40:00,839,19,,,,4468.7,
1510110,18:40:29,18:40:29,840,20,,,,4650.92,0
1510110,18:41:26,18:41:26,841,21,,,,5079.13,0
1510110,18:42:02,18:42:02,842,22,,,,5353.8,0
1510110,18:42:59,18:42:59,843,23,,,,5750.53,0
1510110,18:43:25,18:43:25,844,24,,,,5921.18,0
1510110,18:44:12,18:44:12,845,25,,,,6218.19,0
1510110,18:45:04,18:45:04,846,26,,,,6505.35,0
1510110,18:45:49,18:45:49,847,27,,,,6845.48,0
1510110,18:46:41,18:46:41,848,28,,,,7196.43,0
1510110,18:47:10,18:47:10,5001,29,,,,7369.14,0
1510110,18:47:52,18:47:52,5002,30,,,,7535,0
1510110,18:48:31,18:48:31,5003,31,,,,7751.01,0
1510110,18:49:11,18:49:11,5004,32,,,,7977.84,0
1510110,18:50:13,18:50:13,5005,33,,,,8274.88,0
1510110,18:50:55,18:50:55,852,34,,,,8466.76,0
1510110,18:52:00,18:52:00,10732,35,,,,9034.06,
1510110,18:53:09,18:53:09,920,36,,,,9648.13,0
1510110,18:53:43,18:53:43,922,37,,,,9903.85,0
1510110,18:54:29,18:54:29,341,38,,,,10277.45,0
1510110,18:55:32,18:55:32,342,39,,,,10769.24,0
1510110,18:56:00,18:56:00,196,40,,,,10953.58,
1510110,18:58:45,18:58:45,197,41,,,,11587.69,0
1510110,19:02:00,19:02:00,10015,42,,1,,12398.18,
1510150,18:27:00,18:27:00,464,1,,,1,0,
1510150,18:28:08,18:28:08,465,2,,,,350.96,0
1510150,18:28:42,18:28:42,466,3,,,,531.25,0
1510150,18:29:20,18:29:20,966,4,,,,735.65,0
1510150,18:29:44,18:29:44,967,5,,,,865.82,0
1510150,18:30:07,18:30:07,968,6,,,,991.87,0
1510150,18:30:44,18:30:44,969,7,,,,1161.72,0
1510150,18:31:28,18:31:28,970,8,,,,1351.98,0
1510150,18:32:02,18:32:02,971,9,,,,1466.95,0
1510150,18:32:41,18:32:41,972,10,,,,1695.15,0
1510150,18:33:34,18:33:34,828,11,,,,2038.77,0
1510150,18:34:15,18:34:15,829,12,,,,2230.45,0
1510150,18:35:00,18:35:00,830,13,,,,2552.79,
1510150,18:35:58,18:35:58,831,14,,,,2867.15,0
1510150,18:36:54,18:36:54,1824,15,,,,3176.67,0
1510150,18:37:39,18:37:39,1825,16,,,,3496.14,0
1510150,18:38:34,18:38:34,10459,17,,,,3862.09,0
1510150,18:39:32,18:39:32,10782,18,,,,4310.25,0
1510150,18:40:00,18:40:00,839,19,,,,4468.7,
1510150,18:40:29,18:40:29,840,20,,,,4650.92,0
1510150,18:41:26,18:41:26,841,21,,,,5079.13,0
1510150,18:42:02,18:42:02,842,22,,,,5353.8,0
1510150,18:42:59,18:42:59,843,23,,,,5750.53,0
1510150,18:43:25,18:43:25,844,24,,,,5921.18,0
1510150,18:44:12,18:44:12,845,25,,,,6218.19,0
1510150,18:45:04,18:45:04,846,26,,,,6505.35,0
1510150,18:45:49,18:45:49,847,27,,,,6845.48,0
1510150,18:46:41,18:46:41,848,28,,,,7196.43,0
1510150,18:47:10,18:47:10,5001,29,,,,7369.14,0
1510150,18:47:52,18:47:52,5002,30,,,,7535,0
1510150,18:48:31,18:48:31,5003,31,,,,7751.01,0
1510150,18:49:11,18:49:11,5004,32,,,,7977.84,0
1510150,18:50:13,18:50:13,5005,33,,,,8274.88,0
1510150,18:50:55,18:50:55,852,34,,,,8466.76,0
1510150,18:52:00,18:52:00,10732,35,,,,9034.06,
1510150,18:53:09,18:53:09,920,36,,,,9648.13,0
1510150,18:53:43,18:53:43,922,37,,,,9903.85,0
1510150,18:54:29,18:54:29,341,38,,,,10277.45,0
1510150,18:55:32,18:55:32,342,39,,,,10769.24,0
1510150,18:56:00,18:56:00,196,40,,,,10953.58,
1510150,18:58:45,18:58:45,197,41,,,,11587.69,0
1510150,19:02:00,19:02:00,10015,42,,1,,12398.18,
15335160,09:53:00,09:53:00,464,1,,,1,0,
15335160,09:53:59,09:53:59,465,2,,,,350.96,0
15335160,09:54:29,09:54:29,466,3,,,,531.25,0
15335160,09:55:03,09:55:03,966,4,,,,735.65,0
15335160,09:55:23,09:55:23,967,5,,,,865.82,0
15335160,09:55:44,09:55:44,968,6,,,,991.87,0
15335160,09:56:16,09:56:16,969,7,,,,1161.72,0
15335160,09:56:55,09:56:55,970,8,,,,1351.98,0
15335160,09:57:25,09:57:25,971,9,,,,1466.95,0
15335160,09:57:58,09:57:58,972,10,,,,1695.15,0
15335160,09:58:45,09:58:45,828,11,,,,2038.77,0
15335160,09:59:20,09:59:20,829,12,,,,2230.45,0
15335160,10:00:00,10:00:00,830,13,,,,2552.79,
15335160,10:00:58,10:00:58,831,14,,,,2867.15,0
15335160,10:01:54,10:01:54,1824,15,,,,3176.67,0
15335160,10:02:39,10:02:39,1825,16,,,,3496.14,0
15335160,10:03:34,10:03:34,10459,17,,,,3862.09,0
15335160,10:04:32,10:04:32,10782,18,,,,4310.25,0
15335160,10:05:00,10:05:00,839,19,,,,4468.7,
15335160,10:05:29,10:05:29,840,20,,,,4650.92,0
15335160,10:06:26,10:06:26,841,21,,,,5079.13,0
15335160,10:07:02,10:07:02,842,22,,,,5353.8,0
15335160,10:07:59,10:07:59,843,23,,,,5750.53,0
15335160,10:08:25,10:08:25,844,24,,,,5921.18,0
15335160,10:09:12,10:09:12,845,25,,,,6218.19,0
15335160,10:10:04,10:10:04,846,26,,,,6505.35,0
15335160,10:10:49,10:10:49,847,27,,,,6845.48,0
15335160,10:11:41,10:11:41,848,28,,,,7196.43,0
15335160,10:12:10,10:12:10,5001,29,,,,7369.14,0
15335160,10:12:52,10:12:52,5002,30,,,,7535,0
15335160,10:13:31,10:13:31,5003,31,,,,7751.01,0
15335160,10:14:11,10:14:11,5004,32,,,,7977.84,0
15335160,10:15:13,10:15:13,5005,33,,,,8274.88,0
15335160,10:15:55,10:15:55,852,34,,,,8466.76,0
15335160,10:17:00,10:17:00,10732,35,,,,9034.06,
15335160,10:18:09,10:18:09,920,36,,,,9648.13,0
15335160,10:18:43,10:18:43,922,37,,,,9903.85,0
15335160,10:19:29,10:19:29,341,38,,,,10277.45,0
15335160,10:20:32,10:20:32,342,39,,,,10769.24,0
15335160,10:21:00,10:21:00,196,40,,,,10953.58,
15335160,10:23:45,10:23:45,197,41,,,,11587.69,0
15335160,10:27:00,10:27:00,10015,42,,1,,12398.18,
1550020,07:57:00,07:57:00,464,1,,,1,0,
1550020,07:58:33,07:58:33,465,2,,,,350.96,0
1550020,07:59:20,07:59:20,466,3,,,,531.25,0
1550020,08:00:13,08:00:13,966,4,,,,735.65,0
1550020,08:00:45,08:00:45,967,5,,,,865.82,0
1550020,08:01:18,08:01:18,968,6,,,,991.87,0
1550020,08:02:08,08:02:08,969,7,,,,1161.72,0
1550020,08:03:09,08:03:09,970,8,,,,1351.98,0
1550020,08:03:56,08:03:56,971,9,,,,1466.95,0
1550020,08:04:49,08:04:49,972,10,,,,1695.15,0
1550020,08:06:02,08:06:02,828,11,,,,2038.77,0
1550020,08:06:58,08:06:58,829,12,,,,2230.45,0
1550020,08:08:00,08:08:00,830,13,,,,2552.79,
1550020,08:08:11,08:08:11,831,14,,,,2867.15,0
1550020,08:08:22,08:08:22,1824,15,,,,3176.67,0
1550020,08:08:31,08:08:31,1825,16,,,,3496.14,0
1550020,08:08:42,08:08:42,10459,17,,,,3862.09,0
1550020,08:08:54,08:08:54,10782,18,,,,4310.25,0
1550020,08:09:00,08:09:00,839,19,,,,4468.7,
1550020,08:09:24,08:09:24,840,20,,,,4650.92,0
1550020,08:10:11,08:10:11,841,21,,,,5079.13,0
1550020,08:10:42,08:10:42,842,22,,,,5353.8,0
1550020,08:11:29,08:11:29,843,23,,,,5750.53,0
1550020,08:11:50,08:11:50,844,24,,,,5921.18,0
1550020,08:12:30,08:12:30,845,25,,,,6218.19,0
1550020,08:13:13,08:13:13,846,26,,,,6505.35,0
1550020,08:13:51,08:13:51,847,27,,,,6845.48,0
1550020,08:14:34,08:14:34,848,28,,,,7196.43,0
1550020,08:14:58,08:14:58,5001,29,,,,7369.14,0
1550020,08:15:33,08:15:33,5002,30,,,,7535,0
1550020,08:16:05,08:16:05,5003,31,,,,7751.01,0
1550020,08:16:39,08:16:39,5004,32,,,,7977.84,0
1550020,08:17:31,08:17:31,5005,33,,,,8274.88,0
1550020,08:18:06,08:18:06,852,34,,,,8466.76,0
1550020,08:19:00,08:19:00,10732,35,,,,9034.06,
1550020,08:20:27,08:20:27,920,36,,,,9648.13,0
1550020,08:21:09,08:21:09,922,37,,,,9903.85,0
1550020,08:22:06,08:22:06,341,38,,,,10277.45,0
1550020,08:23:26,08:23:26,342,39,,,,10769.24,0
1550020,08:24:00,08:24:00,196,40,,,,10953.58,
1550020,08:26:45,08:26:45,197,41,,,,11587.69,0
1550020,08:30:00,08:30:00,10015,42,,1,,12398.18,
1550030,07:57:00,07:57:00,464,1,,,1,0,
1550030,07:58:33,07:58:33,465,2,,,,350.96,0
1550030,07:59:20,07:59:20,466,3,,,,531.25,0
1550030,08:00:13,08:00:13,966,4,,,,735.65,0
1550030,08:00:45,08:00:45,967,5,,,,865.82,0
1550030,08:01:18,08:01:18,968,6,,,,991.87,0
1550030,08:02:08,08:02:08,969,7,,,,1161.72,0
1550030,08:03:09,08:03:09,970,8,,,,1351.98,0
1550030,08:03:56,08:03:56,971,9,,,,1466.95,0
1550030,08:04:49,08:04:49,972,10,,,,1695.15,0
1550030,08:06:02,08:06:02,828,11,,,,2038.77,0
1550030,08:06:58,08:06:58,829,12,,,,2230.45,0
1550030,08:08:00,08:08:00,830,13,,,,2552.79,
1550030,08:08:11,08:08:11,831,14,,,,2867.15,0
1550030,08:08:22,08:08:22,1824,15,,,,3176.67,0
1550030,08:08:31,08:08:31,1825,16,,,,3496.14,0
1550030,08:08:42,08:08:42,10459,17,,,,3862.09,0
1550030,08:08:54,08:08:54,10782,18,,,,4310.25,0
1550030,08:09:00,08:09:00,839,19,,,,4468.7,
1550030,08:09:24,08:09:24,840,20,,,,4650.92,0
1550030,08:10:11,08:10:11,841,21,,,,5079.13,0
1550030,08:10:42,08:10:42,842,22,,,,5353.8,0
1550030,08:11:29,08:11:29,843,23,,,,5750.53,0
1550030,08:11:50,08:11:50,844,24,,,,5921.18,0
1550030,08:12:30,08:12:30,845,25,,,,6218.19,0
1550030,08:13:13,08:13:13,846,26,,,,6505.35,0
1550030,08:13:51,08:13:51,847,27,,,,6845.48,0
1550030,08:14:34,08:14:34,848,28,,,,7196.43,0
1550030,08:14:58,08:14:58,5001,29,,,,7369.14,0
1550030,08:15:33,08:15:33,5002,30,,,,7535,0
1550030,08:16:05,08:16:05,5003,31,,,,7751.01,0
1550030,08:16:39,08:16:39,5004,32,,,,7977.84,0
1550030,08:17:31,08:17:31,5005,33,,,,8274.88,0
1550030,08:18:06,08:18:06,852,34,,,,8466.76,0
1550030,08:19:00,08:19:00,10732,35,,,,9034.06,
1550030,08:20:27,08:20:27,920,36,,,,9648.13,0
1550030,08:21:09,08:21:09,922,37,,,,9903.85,0
1550030,08:22:06,08:22:06,341,38,,,,10277.45,0
1550030,08:23:26,08:23:26,342,39,,,,10769.24,0
1550030,08:24:00,08:24:00,196,40,,,,10953.58,
1550030,08:26:45,08:26:45,197,41,,,,11587.69,0
1550030,08:30:00,08:30:00,10015,42,,1,,12398.18,
1550040,07:57:00,07:57:00,464,1,,,1,0,
1550040,07:58:33,07:58:33,465,2,,,,350.96,0
1550040,07:59:20,07:59:20,466,3,,,,531.25,0
1550040,08:00:13,08:00:13,966,4,,,,735.65,0
1550040,08:00:45,08:00:45,967,5,,,,865.82,0
1550040,08:01:18,08:01:18,968,6,,,,991.87,0
1550040,08:02:08,08:02:08,969,7,,,,1161.72,0
1550040,08:03:09,08:03:09,970,8,,,,1351.98,0
1550040,08:03:56,08:03:56,971,9,,,,1466.95,0
1550040,08:04:49,08:04:49,972,10,,,,1695.15,0
1550040,08:06:02,08:06:02,828,11,,,,2038.77,0
1550040,08:06:58,08:06:58,829,12,,,,2230.45,0
1550040,08:08:00,08:08:00,830,13,,,,2552.79,
1550040,08:08:11,08:08:11,831,14,,,,2867.15,0
1550040,08:08:22,08:08:22,1824,15,,,,3176.67,0
1550040,08:08:31,08:08:31,1825,16,,,,3496.14,0
1550040,08:08:42,08:08:42,10459,17,,,,3862.09,0
1550040,08:08:54,08:08:54,10782,18,,,,4310.25,0
1550040,08:09:00,08:09:00,839,19,,,,4468.7,
1550040,08:09:24,08:09:24,840,20,,,,4650.92,0
1550040,08:10:11,08:10:11,841,21,,,,5079.13,0
1550040,08:10:42,08:10:42,842,22,,,,5353.8,0
1550040,08:11:29,08:11:29,843,23,,,,5750.53,0
1550040,08:11:50,08:11:50,844,24,,,,5921.18,0
1550040,08:12:30,08:12:30,845,25,,,,6218.19,0
1550040,08:13:13,08:13:13,846,26,,,,6505.35,0
1550040,08:13:51,08:13:51,847,27,,,,6845.48,0
1550040,08:14:34,08:14:34,848,28,,,,7196.43,0
1550040,08:14:58,08:14:58,5001,29,,,,7369.14,0
1550040,08:15:33,08:15:33,5002,30,,,,7535,0
1550040,08:16:05,08:16:05,5003,31,,,,7751.01,0
1550040,08:16:39,08:16:39,5004,32,,,,7977.84,0
1550040,08:17:31,08:17:31,5005,33,,,,8274.88,0
1550040,08:18:06,08:18:06,852,34,,,,8466.76,0
1550040,08:19:00,08:19:00,10732,35,,,,9034.06,
1550040,08:20:27,08:20:27,920,36,,,,9648.13,0
1550040,08:21:09,08:21:09,922,37,,,,9903.85,0
1550040,08:22:06,08:22:06,341,38,,,,10277.45,0
1550040,08:23:26,08:23:26,342,39,,,,10769.24,0
1550040,08:24:00,08:24:00,196,40,,,,10953.58,
1550040,08:26:45,08:26:45,197,41,,,,11587.69,0
1550040,08:30:00,08:30:00,10015,42,,1,,12398.18,
1550050,07:57:00,07:57:00,464,1,,,1,0,
1550050,07:58:33,07:58:33,465,2,,,,350.96,0
1550050,07:59:20,07:59:20,466,3,,,,531.25,0
1550050,08:00:13,08:00:13,966,4,,,,735.65,0
1550050,08:00:45,08:00:45,967,5,,,,865.82,0
1550050,08:01:18,08:01:18,968,6,,,,991.87,0
1550050,08:02:08,08:02:08,969,7,,,,1161.72,0
1550050,08:03:09,08:03:09,970,8,,,,1351.98,0
1550050,08:03:56,08:03:56,971,9,,,,1466.95,0
1550050,08:04:49,08:04:49,972,10,,,,1695.15,0
1550050,08:06:02,08:06:02,828,11,,,,2038.77,0
1550050,08:06:58,08:06:58,829,12,,,,2230.45,0
1550050,08:08:00,08:08:00,830,13,,,,2552.79,
1550050,08:08:11,08:08:11,831,14,,,,2867.15,0
1550050,08:08:22,08:08:22,1824,15,,,,3176.67,0
1550050,08:08:31,08:08:31,1825,16,,,,3496.14,0
1550050,08:08:42,08:08:42,10459,17,,,,3862.09,0
1550050,08:08:54,08:08:54,10782,18,,,,4310.25,0
1550050,08:09:00,08:09:00,839,19,,,,4468.7,
1550050,08:09:24,08:09:24,840,20,,,,4650.92,0
1550050,08:10:11,08:10:11,841,21,,,,5079.13,0
1550050,08:10:42,08:10:42,842,22,,,,5353.8,0
1550050,08:11:29,08:11:29,843,23,,,,5750.53,0
1550050,08:11:50,08:11:50,844,24,,,,5921.18,0
1550050,08:12:30,08:12:30,845,25,,,,6218.19,0
1550050,08:13:13,08:13:13,846,26,,,,6505.35,0
1550050,08:13:51,08:13:51,847,27,,,,6845.48,0
1550050,08:14:34,08:14:34,848,28,,,,7196.43,0
1550050,08:14:58,08:14:58,5001,29,,,,7369.14,0
1550050,08:15:33,08:15:33,5002,30,,,,7535,0
1550050,08:16:05,08:16:05,5003,31,,,,7751.01,0
1550050,08:16:39,08:16:39,5004,32,,,,7977.84,0
1550050,08:17:31,08:17:31,5005,33,,,,8274.88,0
1550050,08:18:06,08:18:06,852,34,,,,8466.76,0
1550050,08:19:00,08:19:00,10732,35,,,,9034.06,
1550050,08:20:27,08:20:27,920,36,,,,9648.13,0
1550050,08:21:09,08:21:09,922,37,,,,9903.85,0
1550050,08:22:06,08:22:06,341,38,,,,10277.45,0
1550050,08:23:26,08:23:26,342,39,,,,10769.24,0
1550050,08:24:00,08:24:00,196,40,,,,10953.58,
1550050,08:26:45,08:26:45,197,41,,,,11587.69,0
1550050,08:30:00,08:30:00,10015,42,,1,,12398.18,
1550060,07:57:00,07:57:00,464,1,,,1,0,
1550060,07:58:33,07:58:33,465,2,,,,350.96,0
1550060,07:59:20,07:59:20,466,3,,,,531.25,0
1550060,08:00:13,08:00:13,966,4,,,,735.65,0
1550060,08:00:45,08:00:45,967,5,,,,865.82,0
1550060,08:01:18,08:01:18,968,6,,,,991.87,0
1550060,08:02:08,08:02:08,969,7,,,,1161.72,0
1550060,08:03:09,08:03:09,970,8,,,,1351.98,0
1550060,08:03:56,08:03:56,971,9,,,,1466.95,0
1550060,08:04:49,08:04:49,972,10,,,,1695.15,0
1550060,08:06:02,08:06:02,828,11,,,,2038.77,0
1550060,08:06:58,08:06:58,829,12,,,,2230.45,0
1550060,08:08:00,08:08:00,830,13,,,,2552.79,
1550060,08:08:11,08:08:11,831,14,,,,2867.15,0
1550060,08:08:22,08:08:22,1824,15,,,,3176.67,0
1550060,08:08:31,08:08:31,1825,16,,,,3496.14,0
1550060,08:08:42,08:08:42,10459,17,,,,3862.09,0
1550060,08:08:54,08:08:54,10782,18,,,,4310.25,0
1550060,08:09:00,08:09:00,839,19,,,,4468.7,
1550060,08:09:24,08:09:24,840,20,,,,4650.92,0
1550060,08:10:11,08:10:11,841,21,,,,5079.13,0
1550060,08:10:42,08:10:42,842,22,,,,5353.8,0
1550060,08:11:29,08:11:29,843,23,,,,5750.53,0
1550060,08:11:50,08:11:50,844,24,,,,5921.18,0
1550060,08:12:30,08:12:30,845,25,,,,6218.19,0
1550060,08:13:13,08:13:13,846,26,,,,6505.35,0
1550060,08:13:51,08:13:51,847,27,,,,6845.48,0
1550060,08:14:34,08:14:34,848,28,,,,7196.43,0
1550060,08:14:58,08:14:58,5001,29,,,,7369.14,0
1550060,08:15:33,08:15:33,5002,30,,,,7535,0
1550060,08:16:05,08:16:05,5003,31,,,,7751.01,0
1550060,08:16:39,08:16:39,5004,32,,,,7977.84,0
1550060,08:17:31,08:17:31,5005,33,,,,8274.88,0
1550060,08:18:06,08:18:06,852,34,,,,8466.76,0
1550060,08:19:00,08:19:00,10732,35,,,,9034.06,
1550060,08:20:27,08:20:27,920,36,,,,9648.13,0
1550060,08:21:09,08:21:09,922,37,,,,9903.85,0
1550060,08:22:06,08:22:06,341,38,,,,10277.45,0
1550060,08:23:26,08:23:26,342,39,,,,10769.24,0
1550060,08:24:00,08:24:00,196,40,,,,10953.58,
1550060,08:26:45,08:26:45,197,41,,,,11587.69,0
1550060,08:30:00,08:30:00,10015,42,,1,,12398.18,
1550080,07:57:00,07:57:00,464,1,,,1,0,
1550080,07:58:33,07:58:33,465,2,,,,350.96,0
1550080,07:59:20,07:59:20,466,3,,,,531.25,0
1550080,08:00:13,08:00:13,966,4,,,,735.65,0
1550080,08:00:45,08:00:45,967,5,,,,865.82,0
1550080,08:01:18,08:01:18,968,6,,,,991.87,0
1550080,08:02:08,08:02:08,969,7,,,,1161.72,0
1550080,08:03:09,08:03:09,970,8,,,,1351.98,0
1550080,08:03:56,08:03:56,971,9,,,,1466.95,0
1550080,08:04:49,08:04:49,972,10,,,,1695.15,0
1550080,08:06:02,08:06:02,828,11,,,,2038.77,0
1550080,08:06:58,08:06:58,829,12,,,,2230.45,0
1550080,08:08:00,08:08:00,830,13,,,,2552.79,
1550080,08:08:11,08:08:11,831,14,,,,2867.15,0
1550080,08:08:22,08:08:22,1824,15,,,,3176.67,0
1550080,08:08:31,08:08:31,1825,16,,,,3496.14,0
1550080,08:08:42,08:08:42,10459,17,,,,3862.09,0
1550080,08:08:54,08:08:54,10782,18,,,,4310.25,0
1550080,08:09:00,08:09:00,839,19,,,,4468.7,
1550080,08:09:24,08:09:24,840,20,,,,4650.92,0
1550080,08:10:11,08:10:11,841,21,,,,5079.13,0
1550080,08:10:42,08:10:42,842,22,,,,5353.8,0
1550080,08:11:29,08:11:29,843,23,,,,5750.53,0
1550080,08:11:50,08:11:50,844,24,,,,5921.18,0
1550080,08:12:30,08:12:30,845,25,,,,6218.19,0
1550080,08:13:13,08:13:13,846,26,,,,6505.35,0
1550080,08:13:51,08:13:51,847,27,,,,6845.48,0
1550080,08:14:34,08:14:34,848,28,,,,7196.43,0
1550080,08:14:58,08:14:58,5001,29,,,,7369.14,0
1550080,08:15:33,08:15:33,5002,30,,,,7535,0
1550080,08:16:05,08:16:05,5003,31,,,,7751.01,0
1550080,08:16:39,08:16:39,5004,32,,,,7977.84,0
1550080,08:17:31,08:17:31,5005,33,,,,8274.88,0
1550080,08:18:06,08:18:06,852,34,,,,8466.76,0
1550080,08:19:00,08:19:00,10732,35,,,,9034.06,
1550080,08:20:27,08:20:27,920,36,,,,9648.13,0
1550080,08:21:09,08:21:09,922,37,,,,9903.85,0
1550080,08:22:06,08:22:06,341,38,,,,10277.45,0
1550080,08:23:26,08:23:26,342,39,,,,10769.24,0
1550080,08:24:00,08:24:00,196,40,,,,10953.58,
1550080,08:26:45,08:26:45,197,41,,,,11587.69,0
1550080,08:30:00,08:30:00,10015,42,,1,,12398.18,
1550090,07:57:00,07:57:00,464,1,,,1,0,
1550090,07:58:33,07:58:33,465,2,,,,350.96,0
1550090,07:59:20,07:59:20,466,3,,,,531.25,0
1550090,08:00:13,08:00:13,966,4,,,,735.65,0
1550090,08:00:45,08:00:45,967,5,,,,865.82,0
1550090,08:01:18,08:01:18,968,6,,,,991.87,0
1550090,08:02:08,08:02:08,969,7,,,,1161.72,0
1550090,08:03:09,08:03:09,970,8,,,,1351.98,0
1550090,08:03:56,08:03:56,971,9,,,,1466.95,0
1550090,08:04:49,08:04:49,972,10,,,,1695.15,0
1550090,08:06:02,08:06:02,828,11,,,,2038.77,0
1550090,08:06:58,08:06:58,829,12,,,,2230.45,0
1550090,08:08:00,08:08:00,830,13,,,,2552.79,
1550090,08:08:11,08:08:11,831,14,,,,2867.15,0
1550090,08:08:22,08:08:22,1824,15,,,,3176.67,0
1550090,08:08:31,08:08:31,1825,16,,,,3496.14,0
1550090,08:08:42,08:08:42,10459,17,,,,3862.09,0
1550090,08:08:54,08:08:54,10782,18,,,,4310.25,0
1550090,08:09:00,08:09:00,839,19,,,,4468.7,
1550090,08:09:24,08:09:24,840,20,,,,4650.92,0
1550090,08:10:11,08:10:11,841,21,,,,5079.13,0
1550090,08:10:42,08:10:42,842,22,,,,5353.8,0
1550090,08:11:29,08:11:29,843,23,,,,5750.53,0
1550090,08:11:50,08:11:50,844,24,,,,5921.18,0
1550090,08:12:30,08:12:30,845,25,,,,6218.19,0
1550090,08:13:13,08:13:13,846,26,,,,6505.35,0
1550090,08:13:51,08:13:51,847,27,,,,6845.48,0
1550090,08:14:34,08:14:34,848,28,,,,7196.43,0
1550090,08:14:58,08:14:58,5001,29,,,,7369.14,0
1550090,08:15:33,08:15:33,5002,30,,,,7535,0
1550090,08:16:05,08:16:05,5003,31,,,,7751.01,0
1550090,08:16:39,08:16:39,5004,32,,,,7977.84,0
1550090,08:17:31,08:17:31,5005,33,,,,8274.88,0
1550090,08:18:06,08:18:06,852,34,,,,8466.76,0
1550090,08:19:00,08:19:00,10732,35,,,,9034.06,
1550090,08:20:27,08:20:27,920,36,,,,9648.13,0
1550090,08:21:09,08:21:09,922,37,,,,9903.85,0
1550090,08:22:06,08:22:06,341,38,,,,10277.45,0
1550090,08:23:26,08:23:26,342,39,,,,10769.24,0
1550090,08:24:00,08:24:00,196,40,,,,10953.58,
1550090,08:26:45,08:26:45,197,41,,,,11587.69,0
1550090,08:30:00,08:30:00,10015,42,,1,,12398.18,
1550120,07:57:00,07:57:00,464,1,,,1,0,
1550120,07:58:33,07:58:33,465,2,,,,350.96,0
1550120,07:59:20,07:59:20,466,3,,,,531.25,0
1550120,08:00:13,08:00:13,966,4,,,,735.65,0
1550120,08:00:45,08:00:45,967,5,,,,865.82,0
1550120,08:01:18,08:01:18,968,6,,,,991.87,0
1550120,08:02:08,08:02:08,969,7,,,,1161.72,0
1550120,08:03:09,08:03:09,970,8,,,,1351.98,0
1550120,08:03:56,08:03:56,971,9,,,,1466.95,0
1550120,08:04:49,08:04:49,972,10,,,,1695.15,0
1550120,08:06:02,08:06:02,828,11,,,,2038.77,0
1550120,08:06:58,08:06:58,829,12,,,,2230.45,0
1550120,08:08:00,08:08:00,830,13,,,,2552.79,
1550120,08:08:11,08:08:11,831,14,,,,2867.15,0
1550120,08:08:22,08:08:22,1824,15,,,,3176.67,0
1550120,08:08:31,08:08:31,1825,16,,,,3496.14,0
1550120,08:08:42,08:08:42,10459,17,,,,3862.09,0
1550120,08:08:54,08:08:54,10782,18,,,,4310.25,0
1550120,08:09:00,08:09:00,839,19,,,,4468.7,
1550120,08:09:24,08:09:24,840,20,,,,4650.92,0
1550120,08:10:11,08:10:11,841,21,,,,5079.13,0
1550120,08:10:42,08:10:42,842,22,,,,5353.8,0
1550120,08:11:29,08:11:29,843,23,,,,5750.53,0
1550120,08:11:50,08:11:50,844,24,,,,5921.18,0
1550120,08:12:30,08:12:30,845,25,,,,6218.19,0
1550120,08:13:13,08:13:13,846,26,,,,6505.35,0
1550120,08:13:51,08:13:51,847,27,,,,6845.48,0
1550120,08:14:34,08:14:34,848,28,,,,7196.43,0
1550120,08:14:58,08:14:58,5001,29,,,,7369.14,0
1550120,08:15:33,08:15:33,5002,30,,,,7535,0
1550120,08:16:05,08:16:05,5003,31,,,,7751.01,0
1550120,08:16:39,08:16:39,5004,32,,,,7977.84,0
1550120,08:17:31,08:17:31,5005,33,,,,8274.88,0
1550120,08:18:06,08:18:06,852,34,,,,8466.76,0
1550120,08:19:00,08:19:00,10732,35,,,,9034.06,
1550120,08:20:27,08:20:27,920,36,,,,9648.13,0
1550120,08:21:09,08:21:09,922,37,,,,9903.85,0
1550120,08:22:06,08:22:06,341,38,,,,10277.45,0
1550120,08:23:26,08:23:26,342,39,,,,10769.24,0
1550120,08:24:00,08:24:00,196,40,,,,10953.58,
1550120,08:26:45,08:26:45,197,41,,,,11587.69,0
1550120,08:30:00,08:30:00,10015,42,,1,,12398.18,
1550130,07:57:00,07:57:00,464,1,,,1,0,
1550130,07:58:33,07:58:33,465,2,,,,350.96,0
1550130,07:59:20,07:59:20,466,3,,,,531.25,0
1550130,08:00:13,08:00:13,966,4,,,,735.65,0
1550130,08:00:45,08:00:45,967,5,,,,865.82,0
1550130,08:01:18,08:01:18,968,6,,,,991.87,0
1550130,08:02:08,08:02:08,969,7,,,,1161.72,0
1550130,08:03:09,08:03:09,970,8,,,,1351.98,0
1550130,08:03:56,08:03:56,971,9,,,,1466.95,0
1550130,08:04:49,08:04:49,972,10,,,,1695.15,0
1550130,08:06:02,08:06:02,828,11,,,,2038.77,0
1550130,08:06:58,08:06:58,829,12,,,,2230.45,0
1550130,08:08:00,08:08:00,830,13,,,,2552.79,
1550130,08:08:11,08:08:11,831,14,,,,2867.15,0
1550130,08:08:22,08:08:22,1824,15,,,,3176.67,0
1550130,08:08:31,08:08:31,1825,16,,,,3496.14,0
1550130,08:08:42,08:08:42,10459,17,,,,3862.09,0
1550130,08:08:54,08:08:54,10782,18,,,,4310.25,0
1550130,08:09:00,08:09:00,839,19,,,,4468.7,
1550130,08:09:24,08:09:24,840,20,,,,4650.92,0
1550130,08:10:11,08:10:11,841,21,,,,5079.13,0
1550130,08:10:42,08:10:42,842,22,,,,5353.8,0
1550130,08:11:29,08:11:29,843,23,,,,5750.53,0
1550130,08:11:50,08:11:50,844,24,,,,5921.18,0
1550130,08:12:30,08:12:30,845,25,,,,6218.19,0
1550130,08:13:13,08:13:13,846,26,,,,6505.35,0
1550130,08:13:51,08:13:51,847,27,,,,6845.48,0
1550130,08:14:34,08:14:34,848,28,,,,7196.43,0
1550130,08:14:58,08:14:58,5001,29,,,,7369.14,0
1550130,08:15:33,08:15:33,5002,30,,,,7535,0
1550130,08:16:05,08:16:05,5003,31,,,,7751.01,0
1550130,08:16:39,08:16:39,5004,32,,,,7977.84,0
1550130,08:17:31,08:17:31,5005,33,,,,8274.88,0
1550130,08:18:06,08:18:06,852,34,,,,8466.76,0
1550130,08:19:00,08:19:00,10732,35,,,,9034.06,
1550130,08:20:27,08:20:27,920,36,,,,9648.13,0
1550130,08:21:09,08:21:09,922,37,,,,9903.85,0
1550130,08:22:06,08:22:06,341,38,,,,10277.45,0
1550130,08:23:26,08:23:26,342,39,,,,10769.24,0
1550130,08:24:00,08:24:00,196,40,,,,10953.58,
1550130,08:26:45,08:26:45,197,41,,,,11587.69,0
1550130,08:30:00,08:30:00,10015,42,,1,,12398.18,
15589020,08:42:00,08:42:00,464,1,,,1,0,
15589020,08:43:33,08:43:33,465,2,,,,350.96,0
15589020,08:44:20,08:44:20,466,3,,,,531.25,0
15589020,08:45:13,08:45:13,966,4,,,,735.65,0
15589020,08:45:45,08:45:45,967,5,,,,865.82,0
15589020,08:46:18,08:46:18,968,6,,,,991.87,0
15589020,08:47:08,08:47:08,969,7,,,,1161.72,0
15589020,08:48:09,08:48:09,970,8,,,,1351.98,0
15589020,08:48:56,08:48:56,971,9,,,,1466.95,0
15589020,08:49:49,08:49:49,972,10,,,,1695.15,0
15589020,08:51:02,08:51:02,828,11,,,,2038.77,0
15589020,08:51:58,08:51:58,829,12,,,,2230.45,0
15589020,08:53:00,08:53:00,830,13,,,,2552.79,
15589020,08:53:11,08:53:11,831,14,,,,2867.15,0
15589020,08:53:22,08:53:22,1824,15,,,,3176.67,0
15589020,08:53:31,08:53:31,1825,16,,,,3496.14,0
15589020,08:53:42,08:53:42,10459,17,,,,3862.09,0
15589020,08:53:54,08:53:54,10782,18,,,,4310.25,0
15589020,08:54:00,08:54:00,839,19,,,,4468.7,
15589020,08:54:21,08:54:21,840,20,,,,4650.92,0
15589020,08:55:04,08:55:04,841,21,,,,5079.13,0
15589020,08:55:32,08:55:32,842,22,,,,5353.8,0
15589020,08:56:14,08:56:14,843,23,,,,5750.53,0
15589020,08:56:33,08:56:33,844,24,,,,5921.18,0
15589020,08:57:09,08:57:09,845,25,,,,6218.19,0
15589020,08:57:48,08:57:48,846,26,,,,6505.35,0
15589020,08:58:22,08:58:22,847,27,,,,6845.48,0
15589020,08:59:00,08:59:00,848,28,,,,7196.43,0
15589020,08:59:22,08:59:22,5001,29,,,,7369.14,0
15589020,08:59:54,08:59:54,5002,30,,,,7535,0
15589020,09:00:23,09:00:23,5003,31,,,,7751.01,0
15589020,09:00:53,09:00:53,5004,32,,,,7977.84,0
15589020,09:01:40,09:01:40,5005,33,,,,8274.88,0
15589020,09:02:11,09:02:11,852,34,,,,8466.76,0
15589020,09:03:00,09:03:00,10732,35,,,,9034.06,
15589020,09:04:09,09:04:09,920,36,,,,9648.13,0
15589020,09:04:43,09:04:43,922,37,,,,9903.85,0
15589020,09:05:29,09:05:29,341,38,,,,10277.45,0
15589020,09:06:32,09:06:32,342,39,,,,10769.24,0
15589020,09:07:00,09:07:00,196,40,,,,10953.58,
15589020,09:09:45,09:09:45,197,41,,,,11587.69,0
15589020,09:13:00,09:13:00,10015,42,,1,,12398.18,
15589030,08:42:00,08:42:00,464,1,,,1,0,
15589030,08:43:33,08:43:33,465,2,,,,350.96,0
15589030,08:44:20,08:44:20,466,3,,,,531.25,0
15589030,08:45:13,08:45:13,966,4,,,,735.65,0
15589030,08:45:45,08:45:45,967,5,,,,865.82,0
15589030,08:46:18,08:46:18,968,6,,,,991.87,0
15589030,08:47:08,08:47:08,969,7,,,,1161.72,0
15589030,08:48:09,08:48:09,970,8,,,,1351.98,0
15589030,08:48:56,08:48:56,971,9,,,,1466.95,0
15589030,08:49:49,08:49:49,972,10,,,,1695.15,0
15589030,08:51:02,08:51:02,828,11,,,,2038.77,0
15589030,08:51:58,08:51:58,829,12,,,,2230.45,0
15589030,08:53:00,08:53:00,830,13,,,,2552.79,
15589030,08:53:11,08:53:11,831,14,,,,2867.15,0
15589030,08:53:22,08:53:22,1824,15,,,,3176.67,0
15589030,08:53:31,08:53:31,1825,16,,,,3496.14,0
15589030,08:53:42,08:53:42,10459,17,,,,3862.09,0
15589030,08:53:54,08:53:54,10782,18,,,,4310.25,0
15589030,08:54:00,08:54:00,839,19,,,,4468.7,
15589030,08:54:21,08:54:21,840,20,,,,4650.92,0
15589030,08:55:04,08:55:04,841,21,,,,5079.13,0
15589030,08:55:32,08:55:32,842,22,,,,5353.8,0
15589030,08:56:14,08:56:14,843,23,,,,5750.53,0
15589030,08:56:33,08:56:33,844,24,,,,5921.18,0
15589030,08:57:09,08:57:09,845,25,,,,6218.19,0
15589030,08:57:48,08:57:48,846,26,,,,6505.35,0
15589030,08:58:22,08:58:22,847,27,,,,6845.48,0
15589030,08:59:00,08:59:00,848,28,,,,7196.43,0
15589030,08:59:22,08:59:22,5001,29,,,,7369.14,0
15589030,08:59:54,08:59:54,5002,30,,,,7535,0
15589030,09:00:23,09:00:23,5003,31,,,,7751.01,0
15589030,09:00:53,09:00:53,5004,32,,,,7977.84,0
15589030,09:01:40,09:01:40,5005,33,,,,8274.88,0
15589030,09:02:11,09:02:11,852,34,,,,8466.76,0
15589030,09:03:00,09:03:00,10732,35,,,,9034.06,
15589030,09:04:09,09:04:09,920,36,,,,9648.13,0
15589030,09:04:43,09:04:43,922,37,,,,9903.85,0
15589030,09:05:29,09:05:29,341,38,,,,10277.45,0
15589030,09:06:32,09:06:32,342,39,,,,10769.24,0
15589030,09:07:00,09:07:00,196,40,,,,10953.58,
15589030,09:09:45,09:09:45,197,41,,,,11587.69,0
15589030,09:13:00,09:13:00,10015,42,,1,,12398.18,
15589040,08:42:00,08:42:00,464,1,,,1,0,
15589040,08:43:33,08:43:33,465,2,,,,350.96,0
15589040,08:44:20,08:44:20,466,3,,,,531.25,0
15589040,08:45:13,08:45:13,966,4,,,,735.65,0
15589040,08:45:45,08:45:45,967,5,,,,865.82,0
15589040,08:46:18,08:46:18,968,6,,,,991.87,0
15589040,08:47:08,08:47:08,969,7,,,,1161.72,0
15589040,08:48:09,08:48:09,970,8,,,,1351.98,0
15589040,08:48:56,08:48:56,971,9,,,,1466.95,0
15589040,08:49:49,08:49:49,972,10,,,,1695.15,0
15589040,08:51:02,08:51:02,828,11,,,,2038.77,0
15589040,08:51:58,08:51:58,829,12,,,,2230.45,0
15589040,08:53:00,08:53:00,830,13,,,,2552.79,
15589040,08:53:11,08:53:11,831,14,,,,2867.15,0
15589040,08:53:22,08:53:22,1824,15,,,,3176.67,0
15589040,08:53:31,08:53:31,1825,16,,,,3496.14,0
15589040,08:53:42,08:53:42,10459,17,,,,3862.09,0
15589040,08:53:54,08:53:54,10782,18,,,,4310.25,0
15589040,08:54:00,08:54:00,839,19,,,,4468.7,
15589040,08:54:21,08:54:21,840,20,,,,4650.92,0
15589040,08:55:04,08:55:04,841,21,,,,5079.13,0
15589040,08:55:32,08:55:32,842,22,,,,5353.8,0
15589040,08:56:14,08:56:14,843,23,,,,5750.53,0
15589040,08:56:33,08:56:33,844,24,,,,5921.18,0
15589040,08:57:09,08:57:09,845,25,,,,6218.19,0
15589040,08:57:48,08:57:48,846,26,,,,6505.35,0
15589040,08:58:22,08:58:22,847,27,,,,6845.48,0
15589040,08:59:00,08:59:00,848,28,,,,7196.43,0
15589040,08:59:22,08:59:22,5001,29,,,,7369.14,0
15589040,08:59:54,08:59:54,5002,30,,,,7535,0
15589040,09:00:23,09:00:23,5003,31,,,,7751.01,0
15589040,09:00:53,09:00:53,5004,32,,,,7977.84,0
15589040,09:01:40,09:01:40,5005,33,,,,8274.88,0
15589040,09:02:11,09:02:11,852,34,,,,8466.76,0
15589040,09:03:00,09:03:00,10732,35,,,,9034.06,
15589040,09:04:09,09:04:09,920,36,,,,9648.13,0
15589040,09:04:43,09:04:43,922,37,,,,9903.85,0
15589040,09:05:29,09:05:29,341,38,,,,10277.45,0
15589040,09:06:32,09:06:32,342,39,,,,10769.24,0
15589040,09:07:00,09:07:00,196,40,,,,10953.58,
15589040,09:09:45,09:09:45,197,41,,,,11587.69,0
15589040,09:13:00,09:13:00,10015,42,,1,,12398.18,
15589050,08:42:00,08:42:00,464,1,,,1,0,
15589050,08:43:33,08:43:33,465,2,,,,350.96,0
15589050,08:44:20,08:44:20,466,3,,,,531.25,0
15589050,08:45:13,08:45:13,966,4,,,,735.65,0
15589050,08:45:45,08:45:45,967,5,,,,865.82,0
15589050,08:46:18,08:46:18,968,6,,,,991.87,0
15589050,08:47:08,08:47:08,969,7,,,,1161.72,0
15589050,08:48:09,08:48:09,970,8,,,,1351.98,0
15589050,08:48:56,08:48:56,971,9,,,,1466.95,0
15589050,08:49:49,08:49:49,972,10,,,,1695.15,0
15589050,08:51:02,08:51:02,828,11,,,,2038.77,0
15589050,08:51:58,08:51:58,829,12,,,,2230.45,0
15589050,08:53:00,08:53:00,830,13,,,,2552.79,
15589050,08:53:11,08:53:11,831,14,,,,2867.15,0
15589050,08:53:22,08:53:22,1824,15,,,,3176.67,0
15589050,08:53:31,08:53:31,1825,16,,,,3496.14,0
15589050,08:53:42,08:53:42,10459,17,,,,3862.09,0
15589050,08:53:54,08:53:54,10782,18,,,,4310.25,0
15589050,08:54:00,08:54:00,839,19,,,,4468.7,
15589050,08:54:21,08:54:21,840,20,,,,4650.92,0
15589050,08:55:04,08:55:04,841,21,,,,5079.13,0
15589050,08:55:32,08:55:32,842,22,,,,5353.8,0
15589050,08:56:14,08:56:14,843,23,,,,5750.53,0
15589050,08:56:33,08:56:33,844,24,,,,5921.18,0
15589050,08:57:09,08:57:09,845,25,,,,6218.19,0
15589050,08:57:48,08:57:48,846,26,,,,6505.35,0
15589050,08:58:22,08:58:22,847,27,,,,6845.48,0
15589050,08:59:00,08:59:00,848,28,,,,7196.43,0
15589050,08:59:22,08:59:22,5001,29,,,,7369.14,0
15589050,08:59:54,08:59:54,5002,30,,,,7535,0
15589050,09:00:23,09:00:23,5003,31,,,,7751.01,0
15589050,09:00:53,09:00:53,5004,32,,,,7977.84,0
15589050,09:01:40,09:01:40,5005,33,,,,8274.88,0
15589050,09:02:11,09:02:11,852,34,,,,8466.76,0
15589050,09:03:00,09:03:00,10732,35,,,,9034.06,
15589050,09:04:09,09:04:09,920,36,,,,9648.13,0
15589050,09:04:43,09:04:43,922,37,,,,9903.85,0
15589050,09:05:29,09:05:29,341,38,,,,10277.45,0
15589050,09:06:32,09:06:32,342,39,,,,10769.24,0
15589050,09:07:00,09:07:00,196,40,,,,10953.58,
15589050,09:09:45,09:09:45,197,41,,,,11587.69,0
15589050,09:13:00,09:13:00,10015,42,,1,,12398.18,
15589060,08:42:00,08:42:00,464,1,,,1,0,
15589060,08:43:33,08:43:33,465,2,,,,350.96,0
15589060,08:44:20,08:44:20,466,3,,,,531.25,0
15589060,08:45:13,08:45:13,966,4,,,,735.65,0
15589060,08:45:45,08:45:45,967,5,,,,865.82,0
15589060,08:46:18,08:46:18,968,6,,,,991.87,0
15589060,08:47:08,08:47:08,969,7,,,,1161.72,0
15589060,08:48:09,08:48:09,970,8,,,,1351.98,0
15589060,08:48:56,08:48:56,971,9,,,,1466.95,0
15589060,08:49:49,08:49:49,972,10,,,,1695.15,0
15589060,08:51:02,08:51:02,828,11,,,,2038.77,0
15589060,08:51:58,08:51:58,829,12,,,,2230.45,0
15589060,08:53:00,08:53:00,830,13,,,,2552.79,
15589060,08:53:11,08:53:11,831,14,,,,2867.15,0
15589060,08:53:22,08:53:22,1824,15,,,,3176.67,0
15589060,08:53:31,08:53:31,1825,16,,,,3496.14,0
15589060,08:53:42,08:53:42,10459,17,,,,3862.09,0
15589060,08:53:54,08:53:54,10782,18,,,,4310.25,0
15589060,08:54:00,08:54:00,839,19,,,,4468.7,
15589060,08:54:21,08:54:21,840,20,,,,4650.92,0
15589060,08:55:04,08:55:04,841,21,,,,5079.13,0
15589060,08:55:32,08:55:32,842,22,,,,5353.8,0
15589060,08:56:14,08:56:14,843,23,,,,5750.53,0
15589060,08:56:33,08:56:33,844,24,,,,5921.18,0
15589060,08:57:09,08:57:09,845,25,,,,6218.19,0
15589060,08:57:48,08:57:48,846,26,,,,6505.35,0
15589060,08:58:22,08:58:22,847,27,,,,6845.48,0
15589060,08:59:00,08:59:00,848,28,,,,7196.43,0
15589060,08:59:22,08:59:22,5001,29,,,,7369.14,0
15589060,08:59:54,08:59:54,5002,30,,,,7535,0
15589060,09:00:23,09:00:23,5003,31,,,,7751.01,0
15589060,09:00:53,09:00:53,5004,32,,,,7977.84,0
15589060,09:01:40,09:01:40,5005,33,,,,8274.88,0
15589060,09:02:11,09:02:11,852,34,,,,8466.76,0
15589060,09:03:00,09:03:00,10732,35,,,,9034.06,
15589060,09:04:09,09:04:09,920,36,,,,9648.13,0
15589060,09:04:43,09:04:43,922,37,,,,9903.85,0
15589060,09:05:29,09:05:29,341,38,,,,10277.45,0
15589060,09:06:32,09:06:32,342,39,,,,10769.24,0
15589060,09:07:00,09:07:00,196,40,,,,10953.58,
15589060,09:09:45,09:09:45,197,41,,,,11587.69,0
15589060,09:13:00,09:13:00,10015,42,,1,,12398.18,
15589080,08:42:00,08:42:00,464,1,,,1,0,
15589080,08:43:33,08:43:33,465,2,,,,350.96,0
15589080,08:44:20,08:44:20,466,3,,,,531.25,0
15589080,08:45:13,08:45:13,966,4,,,,735.65,0
15589080,08:45:45,08:45:45,967,5,,,,865.82,0
15589080,08:46:18,08:46:18,968,6,,,,991.87,0
15589080,08:47:08,08:47:08,969,7,,,,1161.72,0
15589080,08:48:09,08:48:09,970,8,,,,1351.98,0
15589080,08:48:56,08:48:56,971,9,,,,1466.95,0
15589080,08:49:49,08:49:49,972,10,,,,1695.15,0
15589080,08:51:02,08:51:02,828,11,,,,2038.77,0
15589080,08:51:58,08:51:58,829,12,,,,2230.45,0
15589080,08:53:00,08:53:00,830,13,,,,2552.79,
15589080,08:53:11,08:53:11,831,14,,,,2867.15,0
15589080,08:53:22,08:53:22,1824,15,,,,3176.67,0
15589080,08:53:31,08:53:31,1825,16,,,,3496.14,0
15589080,08:53:42,08:53:42,10459,17,,,,3862.09,0
15589080,08:53:54,08:53:54,10782,18,,,,4310.25,0
15589080,08:54:00,08:54:00,839,19,,,,4468.7,
15589080,08:54:21,08:54:21,840,20,,,,4650.92,0
15589080,08:55:04,08:55:04,841,21,,,,5079.13,0
15589080,08:55:32,08:55:32,842,22,,,,5353.8,0
15589080,08:56:14,08:56:14,843,23,,,,5750.53,0
15589080,08:56:33,08:56:33,844,24,,,,5921.18,0
15589080,08:57:09,08:57:09,845,25,,,,6218.19,0
15589080,08:57:48,08:57:48,846,26,,,,6505.35,0
15589080,08:58:22,08:58:22,847,27,,,,6845.48,0
15589080,08:59:00,08:59:00,848,28,,,,7196.43,0
15589080,08:59:22,08:59:22,5001,29,,,,7369.14,0
15589080,08:59:54,08:59:54,5002,30,,,,7535,0
15589080,09:00:23,09:00:23,5003,31,,,,7751.01,0
15589080,09:00:53,09:00:53,5004,32,,,,7977.84,0
15589080,09:01:40,09:01:40,5005,33,,,,8274.88,0
15589080,09:02:11,09:02:11,852,34,,,,8466.76,0
15589080,09:03:00,09:03:00,10732,35,,,,9034.06,
15589080,09:04:09,09:04:09,920,36,,,,9648.13,0
15589080,09:04:43,09:04:43,922,37,,,,9903.85,0
15589080,09:05:29,09:05:29,341,38,,,,10277.45,0
15589080,09:06:32,09:06:32,342,39,,,,10769.24,0
15589080,09:07:00,09:07:00,196,40,,,,10953.58,
15589080,09:09:45,09:09:45,197,41,,,,11587.69,0
15589080,09:13:00,09:13:00,10015,42,,1,,12398.18,
15589090,08:42:00,08:42:00,464,1,,,1,0,
15589090,08:43:33,08:43:33,465,2,,,,350.96,0
15589090,08:44:20,08:44:20,466,3,,,,531.25,0
15589090,08:45:13,08:45:13,966,4,,,,735.65,0
15589090,08:45:45,08:45:45,967,5,,,,865.82,0
15589090,08:46:18,08:46:18,968,6,,,,991.87,0
15589090,08:47:08,08:47:08,969,7,,,,1161.72,0
15589090,08:48:09,08:48:09,970,8,,,,1351.98,0
15589090,08:48:56,08:48:56,971,9,,,,1466.95,0
15589090,08:49:49,08:49:49,972,10,,,,1695.15,0
15589090,08:51:02,08:51:02,828,11,,,,2038.77,0
15589090,08:51:58,08:51:58,829,12,,,,2230.45,0
15589090,08:53:00,08:53:00,830,13,,,,2552.79,
15589090,08:53:11,08:53:11,831,14,,,,2867.15,0
15589090,08:53:22,08:53:22,1824,15,,,,3176.67,0
15589090,08:53:31,08:53:31,1825,16,,,,3496.14,0
15589090,08:53:42,08:53:42,10459,17,,,,3862.09,0
15589090,08:53:54,08:53:54,10782,18,,,,4310.25,0
15589090,08:54:00,08:54:00,839,19,,,,4468.7,
15589090,08:54:21,08:54:21,840,20,,,,4650.92,0
15589090,08:55:04,08:55:04,841,21,,,,5079.13,0
15589090,08:55:32,08:55:32,842,22,,,,5353.8,0
15589090,08:56:14,08:56:14,843,23,,,,5750.53,0
15589090,08:56:33,08:56:33,844,24,,,,5921.18,0
15589090,08:57:09,08:57:09,845,25,,,,6218.19,0
15589090,08:57:48,08:57:48,846,26,,,,6505.35,0
15589090,08:58:22,08:58:22,847,27,,,,6845.48,0
15589090,08:59:00,08:59:00,848,28,,,,7196.43,0
15589090,08:59:22,08:59:22,5001,29,,,,7369.14,0
15589090,08:59:54,08:59:54,5002,30,,,,7535,0
15589090,09:00:23,09:00:23,5003,31,,,,7751.01,0
15589090,09:00:53,09:00:53,5004,32,,,,7977.84,0
15589090,09:01:40,09:01:40,5005,33,,,,8274.88,0
15589090,09:02:11,09:02:11,852,34,,,,8466.76,0
15589090,09:03:00,09:03:00,10732,35,,,,9034.06,
15589090,09:04:09,09:04:09,920,36,,,,9648.13,0
15589090,09:04:43,09:04:43,922,37,,,,9903.85,0
15589090,09:05:29,09:05:29,341,38,,,,10277.45,0
15589090,09:06:32,09:06:32,342,39,,,,10769.24,0
15589090,09:07:00,09:07:00,196,40,,,,10953.58,
15589090,09:09:45,09:09:45,197,41,,,,11587.69,0
15589090,09:13:00,09:13:00,10015,42,,1,,12398.18,
15589120,08:42:00,08:42:00,464,1,,,1,0,
15589120,08:43:33,08:43:33,465,2,,,,350.96,0
15589120,08:44:20,08:44:20,466,3,,,,531.25,0
15589120,08:45:13,08:45:13,966,4,,,,735.65,0
15589120,08:45:45,08:45:45,967,5,,,,865.82,0
15589120,08:46:18,08:46:18,968,6,,,,991.87,0
15589120,08:47:08,08:47:08,969,7,,,,1161.72,0
15589120,08:48:09,08:48:09,970,8,,,,1351.98,0
15589120,08:48:56,08:48:56,971,9,,,,1466.95,0
15589120,08:49:49,08:49:49,972,10,,,,1695.15,0
15589120,08:51:02,08:51:02,828,11,,,,2038.77,0
15589120,08:51:58,08:51:58,829,12,,,,2230.45,0
15589120,08:53:00,08:53:00,830,13,,,,2552.79,
15589120,08:53:11,08:53:11,831,14,,,,2867.15,0
15589120,08:53:22,08:53:22,1824,15,,,,3176.67,0
15589120,08:53:31,08:53:31,1825,16,,,,3496.14,0
15589120,08:53:42,08:53:42,10459,17,,,,3862.09,0
15589120,08:53:54,08:53:54,10782,18,,,,4310.25,0
15589120,08:54:00,08:54:00,839,19,,,,4468.7,
15589120,08:54:21,08:54:21,840,20,,,,4650.92,0
15589120,08:55:04,08:55:04,841,21,,,,5079.13,0
15589120,08:55:32,08:55:32,842,22,,,,5353.8,0
15589120,08:56:14,08:56:14,843,23,,,,5750.53,0
15589120,08:56:33,08:56:33,844,24,,,,5921.18,0
15589120,08:57:09,08:57:09,845,25,,,,6218.19,0
15589120,08:57:48,08:57:48,846,26,,,,6505.35,0
15589120,08:58:22,08:58:22,847,27,,,,6845.48,0
15589120,08:59:00,08:59:00,848,28,,,,7196.43,0
15589120,08:59:22,08:59:22,5001,29,,,,7369.14,0
15589120,08:59:54,08:59:54,5002,30,,,,7535,0
15589120,09:00:23,09:00:23,5003,31,,,,7751.01,0
15589120,09:00:53,09:00:53,5004,32,,,,7977.84,0
15589120,09:01:40,09:01:40,5005,33,,,,8274.88,0
15589120,09:02:11,09:02:11,852,34,,,,8466.76,0
15589120,09:03:00,09:03:00,10732,35,,,,9034.06,
15589120,09:04:09,09:04:09,920,36,,,,9648.13,0
15589120,09:04:43,09:04:43,922,37,,,,9903.85,0
15589120,09:05:29,09:05:29,341,38,,,,10277.45,0
15589120,09:06:32,09:06:32,342,39,,,,10769.24,0
15589120,09:07:00,09:07:00,196,40,,,,10953.58,
15589120,09:09:45,09:09:45,197,41,,,,11587.69,0
15589120,09:13:00,09:13:00,10015,42,,1,,12398.18,
15589130,08:42:00,08:42:00,464,1,,,1,0,
15589130,08:43:33,08:43:33,465,2,,,,350.96,0
15589130,08:44:20,08:44:20,466,3,,,,531.25,0
15589130,08:45:13,08:45:13,966,4,,,,735.65,0
15589130,08:45:45,08:45:45,967,5,,,,865.82,0
15589130,08:46:18,08:46:18,968,6,,,,991.87,0
15589130,08:47:08,08:47:08,969,7,,,,1161.72,0
15589130,08:48:09,08:48:09,970,8,,,,1351.98,0
15589130,08:48:56,08:48:56,971,9,,,,1466.95,0
15589130,08:49:49,08:49:49,972,10,,,,1695.15,0
15589130,08:51:02,08:51:02,828,11,,,,2038.77,0
15589130,08:51:58,08:51:58,829,12,,,,2230.45,0
15589130,08:53:00,08:53:00,830,13,,,,2552.79,
15589130,08:53:11,08:53:11,831,14,,,,2867.15,0
15589130,08:53:22,08:53:22,1824,15,,,,3176.67,0
15589130,08:53:31,08:53:31,1825,16,,,,3496.14,0
15589130,08:53:42,08:53:42,10459,17,,,,3862.09,0
15589130,08:53:54,08:53:54,10782,18,,,,4310.25,0
15589130,08:54:00,08:54:00,839,19,,,,4468.7,
15589130,08:54:21,08:54:21,840,20,,,,4650.92,0
15589130,08:55:04,08:55:04,841,21,,,,5079.13,0
15589130,08:55:32,08:55:32,842,22,,,,5353.8,0
15589130,08:56:14,08:56:14,843,23,,,,5750.53,0
15589130,08:56:33,08:56:33,844,24,,,,5921.18,0
15589130,08:57:09,08:57:09,845,25,,,,6218.19,0
15589130,08:57:48,08:57:48,846,26,,,,6505.35,0
15589130,08:58:22,08:58:22,847,27,,,,6845.48,0
15589130,08:59:00,08:59:00,848,28,,,,7196.43,0
15589130,08:59:22,08:59:22,5001,29,,,,7369.14,0
15589130,08:59:54,08:59:54,5002,30,,,,7535,0
15589130,09:00:23,09:00:23,5003,31,,,,7751.01,0
15589130,09:00:53,09:00:53,5004,32,,,,7977.84,0
15589130,09:01:40,09:01:40,5005,33,,,,8274.88,0
15589130,09:02:11,09:02:11,852,34,,,,8466.76,0
15589130,09:03:00,09:03:00,10732,35,,,,9034.06,
15589130,09:04:09,09:04:09,920,36,,,,9648.13,0
15589130,09:04:43,09:04:43,922,37,,,,9903.85,0
15589130,09:05:29,09:05:29,341,38,,,,10277.45,0
15589130,09:06:32,09:06:32,342,39,,,,10769.24,0
15589130,09:07:00,09:07:00,196,40,,,,10953.58,
15589130,09:09:45,09:09:45,197,41,,,,11587.69,0
15589130,09:13:00,09:13:00,10015,42,,1,,12398.18,
15591160,05:53:00,05:53:00,464,1,,,1,0,
15591160,05:53:59,05:53:59,465,2,,,,350.96,0
15591160,05:54:29,05:54:29,466,3,,,,531.25,0
15591160,05:55:03,05:55:03,966,4,,,,735.65,0
15591160,05:55:23,05:55:23,967,5,,,,865.82,0
15591160,05:55:44,05:55:44,968,6,,,,991.87,0
15591160,05:56:16,05:56:16,969,7,,,,1161.72,0
15591160,05:56:55,05:56:55,970,8,,,,1351.98,0
15591160,05:57:25,05:57:25,971,9,,,,1466.95,0
15591160,05:57:58,05:57:58,972,10,,,,1695.15,0
15591160,05:58:45,05:58:45,828,11,,,,2038.77,0
15591160,05:59:20,05:59:20,829,12,,,,2230.45,0
15591160,06:00:00,06:00:00,830,13,,,,2552.79,
15591160,06:00:58,06:00:58,831,14,,,,2867.15,0
15591160,06:01:54,06:01:54,1824,15,,,,3176.67,0
15591160,06:02:39,06:02:39,1825,16,,,,3496.14,0
15591160,06:03:34,06:03:34,10459,17,,,,3862.09,0
15591160,06:04:32,06:04:32,10782,18,,,,4310.25,0
15591160,06:05:00,06:05:00,839,19,,,,4468.7,
15591160,06:05:29,06:05:29,840,20,,,,4650.92,0
15591160,06:06:26,06:06:26,841,21,,,,5079.13,0
15591160,06:07:02,06:07:02,842,22,,,,5353.8,0
15591160,06:07:59,06:07:59,843,23,,,,5750.53,0
15591160,06:08:25,06:08:25,844,24,,,,5921.18,0
15591160,06:09:12,06:09:12,845,25,,,,6218.19,0
15591160,06:10:04,06:10:04,846,26,,,,6505.35,0
15591160,06:10:49,06:10:49,847,27,,,,6845.48,0
15591160,06:11:41,06:11:41,848,28,,,,7196.43,0
15591160,06:12:10,06:12:10,5001,29,,,,7369.14,0
15591160,06:12:52,06:12:52,5002,30,,,,7535,0
15591160,06:13:31,06:13:31,5003,31,,,,7751.01,0
15591160,06:14:11,06:14:11,5004,32,,,,7977.84,0
15591160,06:15:13,06:15:13,5005,33,,,,8274.88,0
15591160,06:15:55,06:15:55,852,34,,,,8466.76,0
15591160,06:17:00,06:17:00,10732,35,,,,9034.06,
15591160,06:18:09,06:18:09,920,36,,,,9648.13,0
15591160,06:18:43,06:18:43,922,37,,,,9903.85,0
15591160,06:19:29,06:19:29,341,38,,,,10277.45,0
15591160,06:20:32,06:20:32,342,39,,,,10769.24,0
15591160,06:21:00,06:21:00,196,40,,,,10953.58,
15591160,06:23:45,06:23:45,197,41,,,,11587.69,0
15591160,06:27:00,06:27:00,10015,42,,1,,12398.18,
15592070,17:24:00,17:24:00,464,1,,,1,0,
15592070,17:25:08,17:25:08,465,2,,,,350.96,0
15592070,17:25:42,17:25:42,466,3,,,,531.25,0
15592070,17:26:20,17:26:20,966,4,,,,735.65,0
15592070,17:26:44,17:26:44,967,5,,,,865.82,0
15592070,17:27:07,17:27:07,968,6,,,,991.87,0
15592070,17:27:44,17:27:44,969,7,,,,1161.72,0
15592070,17:28:28,17:28:28,970,8,,,,1351.98,0
15592070,17:29:02,17:29:02,971,9,,,,1466.95,0
15592070,17:29:41,17:29:41,972,10,,,,1695.15,0
15592070,17:30:34,17:30:34,828,11,,,,2038.77,0
15592070,17:31:15,17:31:15,829,12,,,,2230.45,0
15592070,17:32:00,17:32:00,830,13,,,,2552.79,
15592070,17:32:58,17:32:58,831,14,,,,2867.15,0
15592070,17:33:54,17:33:54,1824,15,,,,3176.67,0
15592070,17:34:39,17:34:39,1825,16,,,,3496.14,0
15592070,17:35:34,17:35:34,10459,17,,,,3862.09,0
15592070,17:36:32,17:36:32,10782,18,,,,4310.25,0
15592070,17:37:00,17:37:00,839,19,,,,4468.7,
15592070,17:37:29,17:37:29,840,20,,,,4650.92,0
15592070,17:38:26,17:38:26,841,21,,,,5079.13,0
15592070,17:39:02,17:39:02,842,22,,,,5353.8,0
15592070,17:39:59,17:39:59,843,23,,,,5750.53,0
15592070,17:40:25,17:40:25,844,24,,,,5921.18,0
15592070,17:41:12,17:41:12,845,25,,,,6218.19,0
15592070,17:42:04,17:42:04,846,26,,,,6505.35,0
15592070,17:42:49,17:42:49,847,27,,,,6845.48,0
15592070,17:43:41,17:43:41,848,28,,,,7196.43,0
15592070,17:44:10,17:44:10,5001,29,,,,7369.14,0
15592070,17:44:52,17:44:52,5002,30,,,,7535,0
15592070,17:45:31,17:45:31,5003,31,,,,7751.01,0
15592070,17:46:11,17:46:11,5004,32,,,,7977.84,0
15592070,17:47:13,17:47:13,5005,33,,,,8274.88,0
15592070,17:47:55,17:47:55,852,34,,,,8466.76,0
15592070,17:49:00,17:49:00,10732,35,,,,9034.06,
15592070,17:50:09,17:50:09,920,36,,,,9648.13,0
15592070,17:50:43,17:50:43,922,37,,,,9903.85,0
15592070,17:51:29,17:51:29,341,38,,,,10277.45,0
15592070,17:52:32,17:52:32,342,39,,,,10769.24,0
15592070,17:53:00,17:53:00,196,40,,,,10953.58,
15592070,17:56:13,17:56:13,197,41,,,,11587.69,0
15592070,18:00:00,18:00:00,10015,42,,1,,12398.18,
15592100,17:24:00,17:24:00,464,1,,,1,0,
15592100,17:25:08,17:25:08,465,2,,,,350.96,0
15592100,17:25:42,17:25:42,466,3,,,,531.25,0
15592100,17:26:20,17:26:20,966,4,,,,735.65,0
15592100,17:26:44,17:26:44,967,5,,,,865.82,0
15592100,17:27:07,17:27:07,968,6,,,,991.87,0
15592100,17:27:44,17:27:44,969,7,,,,1161.72,0
15592100,17:28:28,17:28:28,970,8,,,,1351.98,0
15592100,17:29:02,17:29:02,971,9,,,,1466.95,0
15592100,17:29:41,17:29:41,972,10,,,,1695.15,0
15592100,17:30:34,17:30:34,828,11,,,,2038.77,0
15592100,17:31:15,17:31:15,829,12,,,,2230.45,0
15592100,17:32:00,17:32:00,830,13,,,,2552.79,
15592100,17:32:58,17:32:58,831,14,,,,2867.15,0
15592100,17:33:54,17:33:54,1824,15,,,,3176.67,0
15592100,17:34:39,17:34:39,1825,16,,,,3496.14,0
15592100,17:35:34,17:35:34,10459,17,,,,3862.09,0
15592100,17:36:32,17:36:32,10782,18,,,,4310.25,0
15592100,17:37:00,17:37:00,839,19,,,,4468.7,
15592100,17:37:29,17:37:29,840,20,,,,4650.92,0
15592100,17:38:26,17:38:26,841,21,,,,5079.13,0
15592100,17:39:02,17:39:02,842,22,,,,5353.8,0
15592100,17:39:59,17:39:59,843,23,,,,5750.53,0
15592100,17:40:25,17:40:25,844,24,,,,5921.18,0
15592100,17:41:12,17:41:12,845,25,,,,6218.19,0
15592100,17:42:04,17:42:04,846,26,,,,6505.35,0
15592100,17:42:49,17:42:49,847,27,,,,6845.48,0
15592100,17:43:41,17:43:41,848,28,,,,7196.43,0
15592100,17:44:10,17:44:10,5001,29,,,,7369.14,0
15592100,17:44:52,17:44:52,5002,30,,,,7535,0
15592100,17:45:31,17:45:31,5003,31,,,,7751.01,0
15592100,17:46:11,17:46:11,5004,32,,,,7977.84,0
15592100,17:47:13,17:47:13,5005,33,,,,8274.88,0
15592100,17:47:55,17:47:55,852,34,,,,8466.76,0
15592100,17:49:00,17:49:00,10732,35,,,,9034.06,
15592100,17:50:09,17:50:09,920,36,,,,9648.13,0
15592100,17:50:43,17:50:43,922,37,,,,9903.85,0
15592100,17:51:29,17:51:29,341,38,,,,10277.45,0
15592100,17:52:32,17:52:32,342,39,,,,10769.24,0
15592100,17:53:00,17:53:00,196,40,,,,10953.58,
15592100,17:56:13,17:56:13,197,41,,,,11587.69,0
15592100,18:00:00,18:00:00,10015,42,,1,,12398.18,
15592140,17:24:00,17:24:00,464,1,,,1,0,
15592140,17:25:08,17:25:08,465,2,,,,350.96,0
15592140,17:25:42,17:25:42,466,3,,,,531.25,0
15592140,17:26:20,17:26:20,966,4,,,,735.65,0
15592140,17:26:44,17:26:44,967,5,,,,865.82,0
15592140,17:27:07,17:27:07,968,6,,,,991.87,0
15592140,17:27:44,17:27:44,969,7,,,,1161.72,0
15592140,17:28:28,17:28:28,970,8,,,,1351.98,0
15592140,17:29:02,17:29:02,971,9,,,,1466.95,0
15592140,17:29:41,17:29:41,972,10,,,,1695.15,0
15592140,17:30:34,17:30:34,828,11,,,,2038.77,0
15592140,17:31:15,17:31:15,829,12,,,,2230.45,0
15592140,17:32:00,17:32:00,830,13,,,,2552.79,
15592140,17:32:58,17:32:58,831,14,,,,2867.15,0
15592140,17:33:54,17:33:54,1824,15,,,,3176.67,0
15592140,17:34:39,17:34:39,1825,16,,,,3496.14,0
15592140,17:35:34,17:35:34,10459,17,,,,3862.09,0
15592140,17:36:32,17:36:32,10782,18,,,,4310.25,0
15592140,17:37:00,17:37:00,839,19,,,,4468.7,
15592140,17:37:29,17:37:29,840,20,,,,4650.92,0
15592140,17:38:26,17:38:26,841,21,,,,5079.13,0
15592140,17:39:02,17:39:02,842,22,,,,5353.8,0
15592140,17:39:59,17:39:59,843,23,,,,5750.53,0
15592140,17:40:25,17:40:25,844,24,,,,5921.18,0
15592140,17:41:12,17:41:12,845,25,,,,6218.19,0
15592140,17:42:04,17:42:04,846,26,,,,6505.35,0
15592140,17:42:49,17:42:49,847,27,,,,6845.48,0
15592140,17:43:41,17:43:41,848,28,,,,7196.43,0
15592140,17:44:10,17:44:10,5001,29,,,,7369.14,0
15592140,17:44:52,17:44:52,5002,30,,,,7535,0
15592140,17:45:31,17:45:31,5003,31,,,,7751.01,0
15592140,17:46:11,17:46:11,5004,32,,,,7977.84,0
15592140,17:47:13,17:47:13,5005,33,,,,8274.88,0
15592140,17:47:55,17:47:55,852,34,,,,8466.76,0
15592140,17:49:00,17:49:00,10732,35,,,,9034.06,
15592140,17:50:09,17:50:09,920,36,,,,9648.13,0
15592140,17:50:43,17:50:43,922,37,,,,9903.85,0
15592140,17:51:29,17:51:29,341,38,,,,10277.45,0
15592140,17:52:32,17:52:32,342,39,,,,10769.24,0
15592140,17:53:00,17:53:00,196,40,,,,10953.58,
15592140,17:56:13,17:56:13,197,41,,,,11587.69,0
15592140,18:00:00,18:00:00,10015,42,,1,,12398.18,
15648020,06:12:00,06:12:00,464,1,,,1,0,
15648020,06:13:08,06:13:08,465,2,,,,350.96,0
15648020,06:13:42,06:13:42,466,3,,,,531.25,0
15648020,06:14:20,06:14:20,966,4,,,,735.65,0
15648020,06:14:44,06:14:44,967,5,,,,865.82,0
15648020,06:15:07,06:15:07,968,6,,,,991.87,0
15648020,06:15:44,06:15:44,969,7,,,,1161.72,0
15648020,06:16:28,06:16:28,970,8,,,,1351.98,0
15648020,06:17:02,06:17:02,971,9,,,,1466.95,0
15648020,06:17:41,06:17:41,972,10,,,,1695.15,0
15648020,06:18:34,06:18:34,828,11,,,,2038.77,0
15648020,06:19:15,06:19:15,829,12,,,,2230.45,0
15648020,06:20:00,06:20:00,830,13,,,,2552.79,
15648020,06:20:23,06:20:23,831,14,,,,2867.15,0
15648020,06:20:45,06:20:45,1824,15,,,,3176.67,0
15648020,06:21:03,06:21:03,1825,16,,,,3496.14,0
15648020,06:21:25,06:21:25,10459,17,,,,3862.09,0
15648020,06:21:49,06:21:49,10782,18,,,,4310.25,0
15648020,06:22:00,06:22:00,839,19,,,,4468.7,
15648020,06:22:24,06:22:24,840,20,,,,4650.92,0
15648020,06:23:11,06:23:11,841,21,,,,5079.13,0
15648020,06:23:42,06:23:42,842,22,,,,5353.8,0
15648020,06:24:29,06:24:29,843,23,,,,5750.53,0
15648020,06:24:50,06:24:50,844,24,,,,5921.18,0
15648020,06:25:30,06:25:30,845,25,,,,6218.19,0
15648020,06:26:13,06:26:13,846,26,,,,6505.35,0
15648020,06:26:51,06:26:51,847,27,,,,6845.48,0
15648020,06:27:34,06:27:34,848,28,,,,7196.43,0
15648020,06:27:58,06:27:58,5001,29,,,,7369.14,0
15648020,06:28:33,06:28:33,5002,30,,,,7535,0
15648020,06:29:05,06:29:05,5003,31,,,,7751.01,0
15648020,06:29:39,06:29:39,5004,32,,,,7977.84,0
15648020,06:30:31,06:30:31,5005,33,,,,8274.88,0
15648020,06:31:06,06:31:06,852,34,,,,8466.76,0
15648020,06:32:00,06:32:00,10732,35,,,,9034.06,
15648020,06:33:27,06:33:27,920,36,,,,9648.13,0
15648020,06:34:09,06:34:09,922,37,,,,9903.85,0
15648020,06:35:06,06:35:06,341,38,,,,10277.45,0
15648020,06:36:26,06:36:26,342,39,,,,10769.24,0
15648020,06:37:00,06:37:00,196,40,,,,10953.58,
15648020,06:39:45,06:39:45,197,41,,,,11587.69,0
15648020,06:43:00,06:43:00,10015,42,,1,,12398.18,
15648030,06:12:00,06:12:00,464,1,,,1,0,
15648030,06:13:08,06:13:08,465,2,,,,350.96,0
15648030,06:13:42,06:13:42,466,3,,,,531.25,0
15648030,06:14:20,06:14:20,966,4,,,,735.65,0
15648030,06:14:44,06:14:44,967,5,,,,865.82,0
15648030,06:15:07,06:15:07,968,6,,,,991.87,0
15648030,06:15:44,06:15:44,969,7,,,,1161.72,0
15648030,06:16:28,06:16:28,970,8,,,,1351.98,0
15648030,06:17:02,06:17:02,971,9,,,,1466.95,0
15648030,06:17:41,06:17:41,972,10,,,,1695.15,0
15648030,06:18:34,06:18:34,828,11,,,,2038.77,0
15648030,06:19:15,06:19:15,829,12,,,,2230.45,0
15648030,06:20:00,06:20:00,830,13,,,,2552.79,
15648030,06:20:23,06:20:23,831,14,,,,2867.15,0
15648030,06:20:45,06:20:45,1824,15,,,,3176.67,0
15648030,06:21:03,06:21:03,1825,16,,,,3496.14,0
15648030,06:21:25,06:21:25,10459,17,,,,3862.09,0
15648030,06:21:49,06:21:49,10782,18,,,,4310.25,0
15648030,06:22:00,06:22:00,839,19,,,,4468.7,
15648030,06:22:24,06:22:24,840,20,,,,4650.92,0
15648030,06:23:11,06:23:11,841,21,,,,5079.13,0
15648030,06:23:42,06:23:42,842,22,,,,5353.8,0
15648030,06:24:29,06:24:29,843,23,,,,5750.53,0
15648030,06:24:50,06:24:50,844,24,,,,5921.18,0
15648030,06:25:30,06:25:30,845,25,,,,6218.19,0
15648030,06:26:13,06:26:13,846,26,,,,6505.35,0
15648030,06:26:51,06:26:51,847,27,,,,6845.48,0
15648030,06:27:34,06:27:34,848,28,,,,7196.43,0
15648030,06:27:58,06:27:58,5001,29,,,,7369.14,0
15648030,06:28:33,06:28:33,5002,30,,,,7535,0
15648030,06:29:05,06:29:05,5003,31,,,,7751.01,0
15648030,06:29:39,06:29:39,5004,32,,,,7977.84,0
15648030,06:30:31,06:30:31,5005,33,,,,8274.88,0
15648030,06:31:06,06:31:06,852,34,,,,8466.76,0
15648030,06:32:00,06:32:00,10732,35,,,,9034.06,
15648030,06:33:27,06:33:27,920,36,,,,9648.13,0
15648030,06:34:09,06:34:09,922,37,,,,9903.85,0
15648030,06:35:06,06:35:06,341,38,,,,10277.45,0
15648030,06:36:26,06:36:26,342,39,,,,10769.24,0
15648030,06:37:00,06:37:00,196,40,,,,10953.58,
15648030,06:39:45,06:39:45,197,41,,,,11587.69,0
15648030,06:43:00,06:43:00,10015,42,,1,,12398.18,
15648040,06:12:00,06:12:00,464,1,,,1,0,
15648040,06:13:08,06:13:08,465,2,,,,350.96,0
15648040,06:13:42,06:13:42,466,3,,,,531.25,0
15648040,06:14:20,06:14:20,966,4,,,,735.65,0
15648040,06:14:44,06:14:44,967,5,,,,865.82,0
15648040,06:15:07,06:15:07,968,6,,,,991.87,0
15648040,06:15:44,06:15:44,969,7,,,,1161.72,0
15648040,06:16:28,06:16:28,970,8,,,,1351.98,0
15648040,06:17:02,06:17:02,971,9,,,,1466.95,0
15648040,06:17:41,06:17:41,972,10,,,,1695.15,0
15648040,06:18:34,06:18:34,828,11,,,,2038.77,0
15648040,06:19:15,06:19:15,829,12,,,,2230.45,0
15648040,06:20:00,06:20:00,830,13,,,,2552.79,
15648040,06:20:23,06:20:23,831,14,,,,2867.15,0
15648040,06:20:45,06:20:45,1824,15,,,,3176.67,0
15648040,06:21:03,06:21:03,1825,16,,,,3496.14,0
15648040,06:21:25,06:21:25,10459,17,,,,3862.09,0
15648040,06:21:49,06:21:49,10782,18,,,,4310.25,0
15648040,06:22:00,06:22:00,839,19,,,,4468.7,
15648040,06:22:24,06:22:24,840,20,,,,4650.92,0
15648040,06:23:11,06:23:11,841,21,,,,5079.13,0
15648040,06:23:42,06:23:42,842,22,,,,5353.8,0
15648040,06:24:29,06:24:29,843,23,,,,5750.53,0
15648040,06:24:50,06:24:50,844,24,,,,5921.18,0
15648040,06:25:30,06:25:30,845,25,,,,6218.19,0
15648040,06:26:13,06:26:13,846,26,,,,6505.35,0
15648040,06:26:51,06:26:51,847,27,,,,6845.48,0
15648040,06:27:34,06:27:34,848,28,,,,7196.43,0
15648040,06:27:58,06:27:58,5001,29,,,,7369.14,0
15648040,06:28:33,06:28:33,5002,30,,,,7535,0
15648040,06:29:05,06:29:05,5003,31,,,,7751.01,0
15648040,06:29:39,06:29:39,5004,32,,,,7977.84,0
15648040,06:30:31,06:30:31,5005,33,,,,8274.88,0
15648040,06:31:06,06:31:06,852,34,,,,8466.76,0
15648040,06:32:00,06:32:00,10732,35,,,,9034.06,
15648040,06:33:27,06:33:27,920,36,,,,9648.13,0
15648040,06:34:09,06:34:09,922,37,,,,9903.85,0
15648040,06:35:06,06:35:06,341,38,,,,10277.45,0
15648040,06:36:26,06:36:26,342,39,,,,10769.24,0
15648040,06:37:00,06:37:00,196,40,,,,10953.58,
15648040,06:39:45,06:39:45,197,41,,,,11587.69,0
15648040,06:43:00,06:43:00,10015,42,,1,,12398.18,
15648050,06:12:00,06:12:00,464,1,,,1,0,
15648050,06:13:08,06:13:08,465,2,,,,350.96,0
15648050,06:13:42,06:13:42,466,3,,,,531.25,0
15648050,06:14:20,06:14:20,966,4,,,,735.65,0
15648050,06:14:44,06:14:44,967,5,,,,865.82,0
15648050,06:15:07,06:15:07,968,6,,,,991.87,0
15648050,06:15:44,06:15:44,969,7,,,,1161.72,0
15648050,06:16:28,06:16:28,970,8,,,,1351.98,0
15648050,06:17:02,06:17:02,971,9,,,,1466.95,0
15648050,06:17:41,06:17:41,972,10,,,,1695.15,0
15648050,06:18:34,06:18:34,828,11,,,,2038.77,0
15648050,06:19:15,06:19:15,829,12,,,,2230.45,0
15648050,06:20:00,06:20:00,830,13,,,,2552.79,
15648050,06:20:23,06:20:23,831,14,,,,2867.15,0
15648050,06:20:45,06:20:45,1824,15,,,,3176.67,0
15648050,06:21:03,06:21:03,1825,16,,,,3496.14,0
15648050,06:21:25,06:21:25,10459,17,,,,3862.09,0
15648050,06:21:49,06:21:49,10782,18,,,,4310.25,0
15648050,06:22:00,06:22:00,839,19,,,,4468.7,
15648050,06:22:24,06:22:24,840,20,,,,4650.92,0
15648050,06:23:11,06:23:11,841,21,,,,5079.13,0
15648050,06:23:42,06:23:42,842,22,,,,5353.8,0
15648050,06:24:29,06:24:29,843,23,,,,5750.53,0
15648050,06:24:50,06:24:50,844,24,,,,5921.18,0
15648050,06:25:30,06:25:30,845,25,,,,6218.19,0
15648050,06:26:13,06:26:13,846,26,,,,6505.35,0
15648050,06:26:51,06:26:51,847,27,,,,6845.48,0
15648050,06:27:34,06:27:34,848,28,,,,7196.43,0
15648050,06:27:58,06:27:58,5001,29,,,,7369.14,0
15648050,06:28:33,06:28:33,5002,30,,,,7535,0
15648050,06:29:05,06:29:05,5003,31,,,,7751.01,0
15648050,06:29:39,06:29:39,5004,32,,,,7977.84,0
15648050,06:30:31,06:30:31,5005,33,,,,8274.88,0
15648050,06:31:06,06:31:06,852,34,,,,8466.76,0
15648050,06:32:00,06:32:00,10732,35,,,,9034.06,
15648050,06:33:27,06:33:27,920,36,,,,9648.13,0
15648050,06:34:09,06:34:09,922,37,,,,9903.85,0
15648050,06:35:06,06:35:06,341,38,,,,10277.45,0
15648050,06:36:26,06:36:26,342,39,,,,10769.24,0
15648050,06:37:00,06:37:00,196,40,,,,10953.58,
15648050,06:39:45,06:39:45,197,41,,,,11587.69,0
15648050,06:43:00,06:43:00,10015,42,,1,,12398.18,
15648060,06:12:00,06:12:00,464,1,,,1,0,
15648060,06:13:08,06:13:08,465,2,,,,350.96,0
15648060,06:13:42,06:13:42,466,3,,,,531.25,0
15648060,06:14:20,06:14:20,966,4,,,,735.65,0
15648060,06:14:44,06:14:44,967,5,,,,865.82,0
15648060,06:15:07,06:15:07,968,6,,,,991.87,0
15648060,06:15:44,06:15:44,969,7,,,,1161.72,0
15648060,06:16:28,06:16:28,970,8,,,,1351.98,0
15648060,06:17:02,06:17:02,971,9,,,,1466.95,0
15648060,06:17:41,06:17:41,972,10,,,,1695.15,0
15648060,06:18:34,06:18:34,828,11,,,,2038.77,0
15648060,06:19:15,06:19:15,829,12,,,,2230.45,0
15648060,06:20:00,06:20:00,830,13,,,,2552.79,
15648060,06:20:23,06:20:23,831,14,,,,2867.15,0
15648060,06:20:45,06:20:45,1824,15,,,,3176.67,0
15648060,06:21:03,06:21:03,1825,16,,,,3496.14,0
15648060,06:21:25,06:21:25,10459,17,,,,3862.09,0
15648060,06:21:49,06:21:49,10782,18,,,,4310.25,0
15648060,06:22:00,06:22:00,839,19,,,,4468.7,
15648060,06:22:24,06:22:24,840,20,,,,4650.92,0
15648060,06:23:11,06:23:11,841,21,,,,5079.13,0
15648060,06:23:42,06:23:42,842,22,,,,5353.8,0
15648060,06:24:29,06:24:29,843,23,,,,5750.53,0
15648060,06:24:50,06:24:50,844,24,,,,5921.18,0
15648060,06:25:30,06:25:30,845,25,,,,6218.19,0
15648060,06:26:13,06:26:13,846,26,,,,6505.35,0
15648060,06:26:51,06:26:51,847,27,,,,6845.48,0
15648060,06:27:34,06:27:34,848,28,,,,7196.43,0
15648060,06:27:58,06:27:58,5001,29,,,,7369.14,0
15648060,06:28:33,06:28:33,5002,30,,,,7535,0
15648060,06:29:05,06:29:05,5003,31,,,,7751.01,0
15648060,06:29:39,06:29:39,5004,32,,,,7977.84,0
15648060,06:30:31,06:30:31,5005,33,,,,8274.88,0
15648060,06:31:06,06:31:06,852,34,,,,8466.76,0
15648060,06:32:00,06:32:00,10732,35,,,,9034.06,
15648060,06:33:27,06:33:27,920,36,,,,9648.13,0
15648060,06:34:09,06:34:09,922,37,,,,9903.85,0
15648060,06:35:06,06:35:06,341,38,,,,10277.45,0
15648060,06:36:26,06:36:26,342,39,,,,10769.24,0
15648060,06:37:00,06:37:00,196,40,,,,10953.58,
15648060,06:39:45,06:39:45,197,41,,,,11587.69,0
15648060,06:43:00,06:43:00,10015,42,,1,,12398.18,
15648080,06:12:00,06:12:00,464,1,,,1,0,
15648080,06:13:08,06:13:08,465,2,,,,350.96,0
15648080,06:13:42,06:13:42,466,3,,,,531.25,0
15648080,06:14:20,06:14:20,966,4,,,,735.65,0
15648080,06:14:44,06:14:44,967,5,,,,865.82,0
15648080,06:15:07,06:15:07,968,6,,,,991.87,0
15648080,06:15:44,06:15:44,969,7,,,,1161.72,0
15648080,06:16:28,06:16:28,970,8,,,,1351.98,0
15648080,06:17:02,06:17:02,971,9,,,,1466.95,0
15648080,06:17:41,06:17:41,972,10,,,,1695.15,0
15648080,06:18:34,06:18:34,828,11,,,,2038.77,0
15648080,06:19:15,06:19:15,829,12,,,,2230.45,0
15648080,06:20:00,06:20:00,830,13,,,,2552.79,
15648080,06:20:23,06:20:23,831,14,,,,2867.15,0
15648080,06:20:45,06:20:45,1824,15,,,,3176.67,0
15648080,06:21:03,06:21:03,1825,16,,,,3496.14,0
15648080,06:21:25,06:21:25,10459,17,,,,3862.09,0
15648080,06:21:49,06:21:49,10782,18,,,,4310.25,0
15648080,06:22:00,06:22:00,839,19,,,,4468.7,
15648080,06:22:24,06:22:24,840,20,,,,4650.92,0
15648080,06:23:11,06:23:11,841,21,,,,5079.13,0
15648080,06:23:42,06:23:42,842,22,,,,5353.8,0
15648080,06:24:29,06:24:29,843,23,,,,5750.53,0
15648080,06:24:50,06:24:50,844,24,,,,5921.18,0
15648080,06:25:30,06:25:30,845,25,,,,6218.19,0
15648080,06:26:13,06:26:13,846,26,,,,6505.35,0
15648080,06:26:51,06:26:51,847,27,,,,6845.48,0
15648080,06:27:34,06:27:34,848,28,,,,7196.43,0
15648080,06:27:58,06:27:58,5001,29,,,,7369.14,0
15648080,06:28:33,06:28:33,5002,30,,,,7535,0
15648080,06:29:05,06:29:05,5003,31,,,,7751.01,0
15648080,06:29:39,06:29:39,5004,32,,,,7977.84,0
15648080,06:30:31,06:30:31,5005,33,,,,8274.88,0
15648080,06:31:06,06:31:06,852,34,,,,8466.76,0
15648080,06:32:00,06:32:00,10732,35,,,,9034.06,
15648080,06:33:27,06:33:27,920,36,,,,9648.13,0
15648080,06:34:09,06:34:09,922,37,,,,9903.85,0
15648080,06:35:06,06:35:06,341,38,,,,10277.45,0
15648080,06:36:26,06:36:26,342,39,,,,10769.24,0
15648080,06:37:00,06:37:00,196,40,,,,10953.58,
15648080,06:39:45,06:39:45,197,41,,,,11587.69,0
15648080,06:43:00,06:43:00,10015,42,,1,,12398.18,
15648090,06:12:00,06:12:00,464,1,,,1,0,
15648090,06:13:08,06:13:08,465,2,,,,350.96,0
15648090,06:13:42,06:13:42,466,3,,,,531.25,0
15648090,06:14:20,06:14:20,966,4,,,,735.65,0
15648090,06:14:44,06:14:44,967,5,,,,865.82,0
15648090,06:15:07,06:15:07,968,6,,,,991.87,0
15648090,06:15:44,06:15:44,969,7,,,,1161.72,0
15648090,06:16:28,06:16:28,970,8,,,,1351.98,0
15648090,06:17:02,06:17:02,971,9,,,,1466.95,0
15648090,06:17:41,06:17:41,972,10,,,,1695.15,0
15648090,06:18:34,06:18:34,828,11,,,,2038.77,0
15648090,06:19:15,06:19:15,829,12,,,,2230.45,0
15648090,06:20:00,06:20:00,830,13,,,,2552.79,
15648090,06:20:23,06:20:23,831,14,,,,2867.15,0
15648090,06:20:45,06:20:45,1824,15,,,,3176.67,0
15648090,06:21:03,06:21:03,1825,16,,,,3496.14,0
15648090,06:21:25,06:21:25,10459,17,,,,3862.09,0
15648090,06:21:49,06:21:49,10782,18,,,,4310.25,0
15648090,06:22:00,06:22:00,839,19,,,,4468.7,
15648090,06:22:24,06:22:24,840,20,,,,4650.92,0
15648090,06:23:11,06:23:11,841,21,,,,5079.13,0
15648090,06:23:42,06:23:42,842,22,,,,5353.8,0
15648090,06:24:29,06:24:29,843,23,,,,5750.53,0
15648090,06:24:50,06:24:50,844,24,,,,5921.18,0
15648090,06:25:30,06:25:30,845,25,,,,6218.19,0
15648090,06:26:13,06:26:13,846,26,,,,6505.35,0
15648090,06:26:51,06:26:51,847,27,,,,6845.48,0
15648090,06:27:34,06:27:34,848,28,,,,7196.43,0
15648090,06:27:58,06:27:58,5001,29,,,,7369.14,0
15648090,06:28:33,06:28:33,5002,30,,,,7535,0
15648090,06:29:05,06:29:05,5003,31,,,,7751.01,0
15648090,06:29:39,06:29:39,5004,32,,,,7977.84,0
15648090,06:30:31,06:30:31,5005,33,,,,8274.88,0
15648090,06:31:06,06:31:06,852,34,,,,8466.76,0
15648090,06:32:00,06:32:00,10732,35,,,,9034.06,
15648090,06:33:27,06:33:27,920,36,,,,9648.13,0
15648090,06:34:09,06:34:09,922,37,,,,9903.85,0
15648090,06:35:06,06:35:06,341,38,,,,10277.45,0
15648090,06:36:26,06:36:26,342,39,,,,10769.24,0
15648090,06:37:00,06:37:00,196,40,,,,10953.58,
15648090,06:39:45,06:39:45,197,41,,,,11587.69,0
15648090,06:43:00,06:43:00,10015,42,,1,,12398.18,
15648120,06:12:00,06:12:00,464,1,,,1,0,
15648120,06:13:08,06:13:08,465,2,,,,350.96,0
15648120,06:13:42,06:13:42,466,3,,,,531.25,0
15648120,06:14:20,06:14:20,966,4,,,,735.65,0
15648120,06:14:44,06:14:44,967,5,,,,865.82,0
15648120,06:15:07,06:15:07,968,6,,,,991.87,0
15648120,06:15:44,06:15:44,969,7,,,,1161.72,0
15648120,06:16:28,06:16:28,970,8,,,,1351.98,0
15648120,06:17:02,06:17:02,971,9,,,,1466.95,0
15648120,06:17:41,06:17:41,972,10,,,,1695.15,0
15648120,06:18:34,06:18:34,828,11,,,,2038.77,0
15648120,06:19:15,06:19:15,829,12,,,,2230.45,0
15648120,06:20:00,06:20:00,830,13,,,,2552.79,
15648120,06:20:23,06:20:23,831,14,,,,2867.15,0
15648120,06:20:45,06:20:45,1824,15,,,,3176.67,0
15648120,06:21:03,06:21:03,1825,16,,,,3496.14,0
15648120,06:21:25,06:21:25,10459,17,,,,3862.09,0
15648120,06:21:49,06:21:49,10782,18,,,,4310.25,0
15648120,06:22:00,06:22:00,839,19,,,,4468.7,
15648120,06:22:24,06:22:24,840,20,,,,4650.92,0
15648120,06:23:11,06:23:11,841,21,,,,5079.13,0
15648120,06:23:42,06:23:42,842,22,,,,5353.8,0
15648120,06:24:29,06:24:29,843,23,,,,5750.53,0
15648120,06:24:50,06:24:50,844,24,,,,5921.18,0
15648120,06:25:30,06:25:30,845,25,,,,6218.19,0
15648120,06:26:13,06:26:13,846,26,,,,6505.35,0
15648120,06:26:51,06:26:51,847,27,,,,6845.48,0
15648120,06:27:34,06:27:34,848,28,,,,7196.43,0
15648120,06:27:58,06:27:58,5001,29,,,,7369.14,0
15648120,06:28:33,06:28:33,5002,30,,,,7535,0
15648120,06:29:05,06:29:05,5003,31,,,,7751.01,0
15648120,06:29:39,06:29:39,5004,32,,,,7977.84,0
15648120,06:30:31,06:30:31,5005,33,,,,8274.88,0
15648120,06:31:06,06:31:06,852,34,,,,8466.76,0
15648120,06:32:00,06:32:00,10732,35,,,,9034.06,
15648120,06:33:27,06:33:27,920,36,,,,9648.13,0
15648120,06:34:09,06:34:09,922,37,,,,9903.85,0
15648120,06:35:06,06:35:06,341,38,,,,10277.45,0
15648120,06:36:26,06:36:26,342,39,,,,10769.24,0
15648120,06:37:00,06:37:00,196,40,,,,10953.58,
15648120,06:39:45,06:39:45,197,41,,,,11587.69,0
15648120,06:43:00,06:43:00,10015,42,,1,,12398.18,
15648130,06:12:00,06:12:00,464,1,,,1,0,
15648130,06:13:08,06:13:08,465,2,,,,350.96,0
15648130,06:13:42,06:13:42,466,3,,,,531.25,0
15648130,06:14:20,06:14:20,966,4,,,,735.65,0
15648130,06:14:44,06:14:44,967,5,,,,865.82,0
15648130,06:15:07,06:15:07,968,6,,,,991.87,0
15648130,06:15:44,06:15:44,969,7,,,,1161.72,0
15648130,06:16:28,06:16:28,970,8,,,,1351.98,0
15648130,06:17:02,06:17:02,971,9,,,,1466.95,0
15648130,06:17:41,06:17:41,972,10,,,,1695.15,0
15648130,06:18:34,06:18:34,828,11,,,,2038.77,0
15648130,06:19:15,06:19:15,829,12,,,,2230.45,0
15648130,06:20:00,06:20:00,830,13,,,,2552.79,
15648130,06:20:23,06:20:23,831,14,,,,2867.15,0
15648130,06:20:45,06:20:45,1824,15,,,,3176.67,0
15648130,06:21:03,06:21:03,1825,16,,,,3496.14,0
15648130,06:21:25,06:21:25,10459,17,,,,3862.09,0
15648130,06:21:49,06:21:49,10782,18,,,,4310.25,0
15648130,06:22:00,06:22:00,839,19,,,,4468.7,
15648130,06:22:24,06:22:24,840,20,,,,4650.92,0
15648130,06:23:11,06:23:11,841,21,,,,5079.13,0
15648130,06:23:42,06:23:42,842,22,,,,5353.8,0
15648130,06:24:29,06:24:29,843,23,,,,5750.53,0
15648130,06:24:50,06:24:50,844,24,,,,5921.18,0
15648130,06:25:30,06:25:30,845,25,,,,6218.19,0
15648130,06:26:13,06:26:13,846,26,,,,6505.35,0
15648130,06:26:51,06:26:51,847,27,,,,6845.48,0
15648130,06:27:34,06:27:34,848,28,,,,7196.43,0
15648130,06:27:58,06:27:58,5001,29,,,,7369.14,0
15648130,06:28:33,06:28:33,5002,30,,,,7535,0
15648130,06:29:05,06:29:05,5003,31,,,,7751.01,0
15648130,06:29:39,06:29:39,5004,32,,,,7977.84,0
15648130,06:30:31,06:30:31,5005,33,,,,8274.88,0
15648130,06:31:06,06:31:06,852,34,,,,8466.76,0
15648130,06:32:00,06:32:00,10732,35,,,,9034.06,
15648130,06:33:27,06:33:27,920,36,,,,9648.13,0
15648130,06:34:09,06:34:09,922,37,,,,9903.85,0
15648130,06:35:06,06:35:06,341,38,,,,10277.45,0
15648130,06:36:26,06:36:26,342,39,,,,10769.24,0
15648130,06:37:00,06:37:00,196,40,,,,10953.58,
15648130,06:39:45,06:39:45,197,41,,,,11587.69,0
15648130,06:43:00,06:43:00,10015,42,,1,,12398.18,
15743020,06:27:00,06:27:00,464,1,,,1,0,
15743020,06:28:08,06:28:08,465,2,,,,350.96,0
15743020,06:28:42,06:28:42,466,3,,,,531.25,0
15743020,06:29:20,06:29:20,966,4,,,,735.65,0
15743020,06:29:44,06:29:44,967,5,,,,865.82,0
15743020,06:30:07,06:30:07,968,6,,,,991.87,0
15743020,06:30:44,06:30:44,969,7,,,,1161.72,0
15743020,06:31:28,06:31:28,970,8,,,,1351.98,0
15743020,06:32:02,06:32:02,971,9,,,,1466.95,0
15743020,06:32:41,06:32:41,972,10,,,,1695.15,0
15743020,06:33:34,06:33:34,828,11,,,,2038.77,0
15743020,06:34:15,06:34:15,829,12,,,,2230.45,0
15743020,06:35:00,06:35:00,830,13,,,,2552.79,
15743020,06:35:23,06:35:23,831,14,,,,2867.15,0
15743020,06:35:45,06:35:45,1824,15,,,,3176.67,0
15743020,06:36:03,06:36:03,1825,16,,,,3496.14,0
15743020,06:36:25,06:36:25,10459,17,,,,3862.09,0
15743020,06:36:49,06:36:49,10782,18,,,,4310.25,0
15743020,06:37:00,06:37:00,839,19,,,,4468.7,
15743020,06:37:24,06:37:24,840,20,,,,4650.92,0
15743020,06:38:11,06:38:11,841,21,,,,5079.13,0
15743020,06:38:42,06:38:42,842,22,,,,5353.8,0
15743020,06:39:29,06:39:29,843,23,,,,5750.53,0
15743020,06:39:50,06:39:50,844,24,,,,5921.18,0
15743020,06:40:30,06:40:30,845,25,,,,6218.19,0
15743020,06:41:13,06:41:13,846,26,,,,6505.35,0
15743020,06:41:51,06:41:51,847,27,,,,6845.48,0
15743020,06:42:34,06:42:34,848,28,,,,7196.43,0
15743020,06:42:58,06:42:58,5001,29,,,,7369.14,0
15743020,06:43:33,06:43:33,5002,30,,,,7535,0
15743020,06:44:05,06:44:05,5003,31,,,,7751.01,0
15743020,06:44:39,06:44:39,5004,32,,,,7977.84,0
15743020,06:45:31,06:45:31,5005,33,,,,8274.88,0
15743020,06:46:06,06:46:06,852,34,,,,8466.76,0
15743020,06:47:00,06:47:00,10732,35,,,,9034.06,
15743020,06:48:27,06:48:27,920,36,,,,9648.13,0
15743020,06:49:09,06:49:09,922,37,,,,9903.85,0
15743020,06:50:06,06:50:06,341,38,,,,10277.45,0
15743020,06:51:26,06:51:26,342,39,,,,10769.24,0
15743020,06:52:00,06:52:00,196,40,,,,10953.58,
15743020,06:54:45,06:54:45,197,41,,,,11587.69,0
15743020,06:58:00,06:58:00,10015,42,,1,,12398.18,
15743030,06:27:00,06:27:00,464,1,,,1,0,
15743030,06:28:08,06:28:08,465,2,,,,350.96,0
15743030,06:28:42,06:28:42,466,3,,,,531.25,0
15743030,06:29:20,06:29:20,966,4,,,,735.65,0
15743030,06:29:44,06:29:44,967,5,,,,865.82,0
15743030,06:30:07,06:30:07,968,6,,,,991.87,0
15743030,06:30:44,06:30:44,969,7,,,,1161.72,0
15743030,06:31:28,06:31:28,970,8,,,,1351.98,0
15743030,06:32:02,06:32:02,971,9,,,,1466.95,0
15743030,06:32:41,06:32:41,972,10,,,,1695.15,0
15743030,06:33:34,06:33:34,828,11,,,,2038.77,0
15743030,06:34:15,06:34:15,829,12,,,,2230.45,0
15743030,06:35:00,06:35:00,830,13,,,,2552.79,
15743030,06:35:23,06:35:23,831,14,,,,2867.15,0
15743030,06:35:45,06:35:45,1824,15,,,,3176.67,0
15743030,06:36:03,06:36:03,1825,16,,,,3496.14,0
15743030,06:36:25,06:36:25,10459,17,,,,3862.09,0
15743030,06:36:49,06:36:49,10782,18,,,,4310.25,0
15743030,06:37:00,06:37:00,839,19,,,,4468.7,
15743030,06:37:24,06:37:24,840,20,,,,4650.92,0
15743030,06:38:11,06:38:11,841,21,,,,5079.13,0
15743030,06:38:42,06:38:42,842,22,,,,5353.8,0
15743030,06:39:29,06:39:29,843,23,,,,5750.53,0
15743030,06:39:50,06:39:50,844,24,,,,5921.18,0
15743030,06:40:30,06:40:30,845,25,,,,6218.19,0
15743030,06:41:13,06:41:13,846,26,,,,6505.35,0
15743030,06:41:51,06:41:51,847,27,,,,6845.48,0
15743030,06:42:34,06:42:34,848,28,,,,7196.43,0
15743030,06:42:58,06:42:58,5001,29,,,,7369.14,0
15743030,06:43:33,06:43:33,5002,30,,,,7535,0
15743030,06:44:05,06:44:05,5003,31,,,,7751.01,0
15743030,06:44:39,06:44:39,5004,32,,,,7977.84,0
15743030,06:45:31,06:45:31,5005,33,,,,8274.88,0
15743030,06:46:06,06:46:06,852,34,,,,8466.76,0
15743030,06:47:00,06:47:00,10732,35,,,,9034.06,
15743030,06:48:27,06:48:27,920,36,,,,9648.13,0
15743030,06:49:09,06:49:09,922,37,,,,9903.85,0
15743030,06:50:06,06:50:06,341,38,,,,10277.45,0
15743030,06:51:26,06:51:26,342,39,,,,10769.24,0
15743030,06:52:00,06:52:00,196,40,,,,10953.58,
15743030,06:54:45,06:54:45,197,41,,,,11587.69,0
15743030,06:58:00,06:58:00,10015,42,,1,,12398.18,
15743040,06:27:00,06:27:00,464,1,,,1,0,
15743040,06:28:08,06:28:08,465,2,,,,350.96,0
15743040,06:28:42,06:28:42,466,3,,,,531.25,0
15743040,06:29:20,06:29:20,966,4,,,,735.65,0
15743040,06:29:44,06:29:44,967,5,,,,865.82,0
15743040,06:30:07,06:30:07,968,6,,,,991.87,0
15743040,06:30:44,06:30:44,969,7,,,,1161.72,0
15743040,06:31:28,06:31:28,970,8,,,,1351.98,0
15743040,06:32:02,06:32:02,971,9,,,,1466.95,0
15743040,06:32:41,06:32:41,972,10,,,,1695.15,0
15743040,06:33:34,06:33:34,828,11,,,,2038.77,0
15743040,06:34:15,06:34:15,829,12,,,,2230.45,0
15743040,06:35:00,06:35:00,830,13,,,,2552.79,
15743040,06:35:23,06:35:23,831,14,,,,2867.15,0
15743040,06:35:45,06:35:45,1824,15,,,,3176.67,0
15743040,06:36:03,06:36:03,1825,16,,,,3496.14,0
15743040,06:36:25,06:36:25,10459,17,,,,3862.09,0
15743040,06:36:49,06:36:49,10782,18,,,,4310.25,0
15743040,06:37:00,06:37:00,839,19,,,,4468.7,
15743040,06:37:24,06:37:24,840,20,,,,4650.92,0
15743040,06:38:11,06:38:11,841,21,,,,5079.13,0
15743040,06:38:42,06:38:42,842,22,,,,5353.8,0
15743040,06:39:29,06:39:29,843,23,,,,5750.53,0
15743040,06:39:50,06:39:50,844,24,,,,5921.18,0
15743040,06:40:30,06:40:30,845,25,,,,6218.19,0
15743040,06:41:13,06:41:13,846,26,,,,6505.35,0
15743040,06:41:51,06:41:51,847,27,,,,6845.48,0
15743040,06:42:34,06:42:34,848,28,,,,7196.43,0
15743040,06:42:58,06:42:58,5001,29,,,,7369.14,0
15743040,06:43:33,06:43:33,5002,30,,,,7535,0
15743040,06:44:05,06:44:05,5003,31,,,,7751.01,0
15743040,06:44:39,06:44:39,5004,32,,,,7977.84,0
15743040,06:45:31,06:45:31,5005,33,,,,8274.88,0
15743040,06:46:06,06:46:06,852,34,,,,8466.76,0
15743040,06:47:00,06:47:00,10732,35,,,,9034.06,
15743040,06:48:27,06:48:27,920,36,,,,9648.13,0
15743040,06:49:09,06:49:09,922,37,,,,9903.85,0
15743040,06:50:06,06:50:06,341,38,,,,10277.45,0
15743040,06:51:26,06:51:26,342,39,,,,10769.24,0
15743040,06:52:00,06:52:00,196,40,,,,10953.58,
15743040,06:54:45,06:54:45,197,41,,,,11587.69,0
15743040,06:58:00,06:58:00,10015,42,,1,,12398.18,
15743050,06:27:00,06:27:00,464,1,,,1,0,
15743050,06:28:08,06:28:08,465,2,,,,350.96,0
15743050,06:28:42,06:28:42,466,3,,,,531.25,0
15743050,06:29:20,06:29:20,966,4,,,,735.65,0
15743050,06:29:44,06:29:44,967,5,,,,865.82,0
15743050,06:30:07,06:30:07,968,6,,,,991.87,0
15743050,06:30:44,06:30:44,969,7,,,,1161.72,0
15743050,06:31:28,06:31:28,970,8,,,,1351.98,0
15743050,06:32:02,06:32:02,971,9,,,,1466.95,0
15743050,06:32:41,06:32:41,972,10,,,,1695.15,0
15743050,06:33:34,06:33:34,828,11,,,,2038.77,0
15743050,06:34:15,06:34:15,829,12,,,,2230.45,0
15743050,06:35:00,06:35:00,830,13,,,,2552.79,
15743050,06:35:23,06:35:23,831,14,,,,2867.15,0
15743050,06:35:45,06:35:45,1824,15,,,,3176.67,0
15743050,06:36:03,06:36:03,1825,16,,,,3496.14,0
15743050,06:36:25,06:36:25,10459,17,,,,3862.09,0
15743050,06:36:49,06:36:49,10782,18,,,,4310.25,0
15743050,06:37:00,06:37:00,839,19,,,,4468.7,
15743050,06:37:24,06:37:24,840,20,,,,4650.92,0
15743050,06:38:11,06:38:11,841,21,,,,5079.13,0
15743050,06:38:42,06:38:42,842,22,,,,5353.8,0
15743050,06:39:29,06:39:29,843,23,,,,5750.53,0
15743050,06:39:50,06:39:50,844,24,,,,5921.18,0
15743050,06:40:30,06:40:30,845,25,,,,6218.19,0
15743050,06:41:13,06:41:13,846,26,,,,6505.35,0
15743050,06:41:51,06:41:51,847,27,,,,6845.48,0
15743050,06:42:34,06:42:34,848,28,,,,7196.43,0
15743050,06:42:58,06:42:58,5001,29,,,,7369.14,0
15743050,06:43:33,06:43:33,5002,30,,,,7535,0
15743050,06:44:05,06:44:05,5003,31,,,,7751.01,0
15743050,06:44:39,06:44:39,5004,32,,,,7977.84,0
15743050,06:45:31,06:45:31,5005,33,,,,8274.88,0
15743050,06:46:06,06:46:06,852,34,,,,8466.76,0
15743050,06:47:00,06:47:00,10732,35,,,,9034.06,
15743050,06:48:27,06:48:27,920,36,,,,9648.13,0
15743050,06:49:09,06:49:09,922,37,,,,9903.85,0
15743050,06:50:06,06:50:06,341,38,,,,10277.45,0
15743050,06:51:26,06:51:26,342,39,,,,10769.24,0
15743050,06:52:00,06:52:00,196,40,,,,10953.58,
15743050,06:54:45,06:54:45,197,41,,,,11587.69,0
15743050,06:58:00,06:58:00,10015,42,,1,,12398.18,
15743060,06:27:00,06:27:00,464,1,,,1,0,
15743060,06:28:08,06:28:08,465,2,,,,350.96,0
15743060,06:28:42,06:28:42,466,3,,,,531.25,0
15743060,06:29:20,06:29:20,966,4,,,,735.65,0
15743060,06:29:44,06:29:44,967,5,,,,865.82,0
15743060,06:30:07,06:30:07,968,6,,,,991.87,0
15743060,06:30:44,06:30:44,969,7,,,,1161.72,0
15743060,06:31:28,06:31:28,970,8,,,,1351.98,0
15743060,06:32:02,06:32:02,971,9,,,,1466.95,0
15743060,06:32:41,06:32:41,972,10,,,,1695.15,0
15743060,06:33:34,06:33:34,828,11,,,,2038.77,0
15743060,06:34:15,06:34:15,829,12,,,,2230.45,0
15743060,06:35:00,06:35:00,830,13,,,,2552.79,
15743060,06:35:23,06:35:23,831,14,,,,2867.15,0
15743060,06:35:45,06:35:45,1824,15,,,,3176.67,0
15743060,06:36:03,06:36:03,1825,16,,,,3496.14,0
15743060,06:36:25,06:36:25,10459,17,,,,3862.09,0
15743060,06:36:49,06:36:49,10782,18,,,,4310.25,0
15743060,06:37:00,06:37:00,839,19,,,,4468.7,
15743060,06:37:24,06:37:24,840,20,,,,4650.92,0
15743060,06:38:11,06:38:11,841,21,,,,5079.13,0
15743060,06:38:42,06:38:42,842,22,,,,5353.8,0
15743060,06:39:29,06:39:29,843,23,,,,5750.53,0
15743060,06:39:50,06:39:50,844,24,,,,5921.18,0
15743060,06:40:30,06:40:30,845,25,,,,6218.19,0
15743060,06:41:13,06:41:13,846,26,,,,6505.35,0
15743060,06:41:51,06:41:51,847,27,,,,6845.48,0
15743060,06:42:34,06:42:34,848,28,,,,7196.43,0
15743060,06:42:58,06:42:58,5001,29,,,,7369.14,0
15743060,06:43:33,06:43:33,5002,30,,,,7535,0
15743060,06:44:05,06:44:05,5003,31,,,,7751.01,0
15743060,06:44:39,06:44:39,5004,32,,,,7977.84,0
15743060,06:45:31,06:45:31,5005,33,,,,8274.88,0
15743060,06:46:06,06:46:06,852,34,,,,8466.76,0
15743060,06:47:00,06:47:00,10732,35,,,,9034.06,
15743060,06:48:27,06:48:27,920,36,,,,9648.13,0
15743060,06:49:09,06:49:09,922,37,,,,9903.85,0
15743060,06:50:06,06:50:06,341,38,,,,10277.45,0
15743060,06:51:26,06:51:26,342,39,,,,10769.24,0
15743060,06:52:00,06:52:00,196,40,,,,10953.58,
15743060,06:54:45,06:54:45,197,41,,,,11587.69,0
15743060,06:58:00,06:58:00,10015,42,,1,,12398.18,
15743080,06:27:00,06:27:00,464,1,,,1,0,
15743080,06:28:08,06:28:08,465,2,,,,350.96,0
15743080,06:28:42,06:28:42,466,3,,,,531.25,0
15743080,06:29:20,06:29:20,966,4,,,,735.65,0
15743080,06:29:44,06:29:44,967,5,,,,865.82,0
15743080,06:30:07,06:30:07,968,6,,,,991.87,0
15743080,06:30:44,06:30:44,969,7,,,,1161.72,0
15743080,06:31:28,06:31:28,970,8,,,,1351.98,0
15743080,06:32:02,06:32:02,971,9,,,,1466.95,0
15743080,06:32:41,06:32:41,972,10,,,,1695.15,0
15743080,06:33:34,06:33:34,828,11,,,,2038.77,0
15743080,06:34:15,06:34:15,829,12,,,,2230.45,0
15743080,06:35:00,06:35:00,830,13,,,,2552.79,
15743080,06:35:23,06:35:23,831,14,,,,2867.15,0
15743080,06:35:45,06:35:45,1824,15,,,,3176.67,0
15743080,06:36:03,06:36:03,1825,16,,,,3496.14,0
15743080,06:36:25,06:36:25,10459,17,,,,3862.09,0
15743080,06:36:49,06:36:49,10782,18,,,,4310.25,0
15743080,06:37:00,06:37:00,839,19,,,,4468.7,
15743080,06:37:24,06:37:24,840,20,,,,4650.92,0
15743080,06:38:11,06:38:11,841,21,,,,5079.13,0
15743080,06:38:42,06:38:42,842,22,,,,5353.8,0
15743080,06:39:29,06:39:29,843,23,,,,5750.53,0
15743080,06:39:50,06:39:50,844,24,,,,5921.18,0
15743080,06:40:30,06:40:30,845,25,,,,6218.19,0
15743080,06:41:13,06:41:13,846,26,,,,6505.35,0
15743080,06:41:51,06:41:51,847,27,,,,6845.48,0
15743080,06:42:34,06:42:34,848,28,,,,7196.43,0
15743080,06:42:58,06:42:58,5001,29,,,,7369.14,0
15743080,06:43:33,06:43:33,5002,30,,,,7535,0
15743080,06:44:05,06:44:05,5003,31,,,,7751.01,0
15743080,06:44:39,06:44:39,5004,32,,,,7977.84,0
15743080,06:45:31,06:45:31,5005,33,,,,8274.88,0
15743080,06:46:06,06:46:06,852,34,,,,8466.76,0
15743080,06:47:00,06:47:00,10732,35,,,,9034.06,
15743080,06:48:27,06:48:27,920,36,,,,9648.13,0
15743080,06:49:09,06:49:09,922,37,,,,9903.85,0
15743080,06:50:06,06:50:06,341,38,,,,10277.45,0
15743080,06:51:26,06:51:26,342,39,,,,10769.24,0
15743080,06:52:00,06:52:00,196,40,,,,10953.58,
15743080,06:54:45,06:54:45,197,41,,,,11587.69,0
15743080,06:58:00,06:58:00,10015,42,,1,,12398.18,
15743090,06:27:00,06:27:00,464,1,,,1,0,
15743090,06:28:08,06:28:08,465,2,,,,350.96,0
15743090,06:28:42,06:28:42,466,3,,,,531.25,0
15743090,06:29:20,06:29:20,966,4,,,,735.65,0
15743090,06:29:44,06:29:44,967,5,,,,865.82,0
15743090,06:30:07,06:30:07,968,6,,,,991.87,0
15743090,06:30:44,06:30:44,969,7,,,,1161.72,0
15743090,06:31:28,06:31:28,970,8,,,,1351.98,0
15743090,06:32:02,06:32:02,971,9,,,,1466.95,0
15743090,06:32:41,06:32:41,972,10,,,,1695.15,0
15743090,06:33:34,06:33:34,828,11,,,,2038.77,0
15743090,06:34:15,06:34:15,829,12,,,,2230.45,0
15743090,06:35:00,06:35:00,830,13,,,,2552.79,
15743090,06:35:23,06:35:23,831,14,,,,2867.15,0
15743090,06:35:45,06:35:45,1824,15,,,,3176.67,0
15743090,06:36:03,06:36:03,1825,16,,,,3496.14,0
15743090,06:36:25,06:36:25,10459,17,,,,3862.09,0
15743090,06:36:49,06:36:49,10782,18,,,,4310.25,0
15743090,06:37:00,06:37:00,839,19,,,,4468.7,
15743090,06:37:24,06:37:24,840,20,,,,4650.92,0
15743090,06:38:11,06:38:11,841,21,,,,5079.13,0
15743090,06:38:42,06:38:42,842,22,,,,5353.8,0
15743090,06:39:29,06:39:29,843,23,,,,5750.53,0
15743090,06:39:50,06:39:50,844,24,,,,5921.18,0
15743090,06:40:30,06:40:30,845,25,,,,6218.19,0
15743090,06:41:13,06:41:13,846,26,,,,6505.35,0
15743090,06:41:51,06:41:51,847,27,,,,6845.48,0
15743090,06:42:34,06:42:34,848,28,,,,7196.43,0
15743090,06:42:58,06:42:58,5001,29,,,,7369.14,0
15743090,06:43:33,06:43:33,5002,30,,,,7535,0
15743090,06:44:05,06:44:05,5003,31,,,,7751.01,0
15743090,06:44:39,06:44:39,5004,32,,,,7977.84,0
15743090,06:45:31,06:45:31,5005,33,,,,8274.88,0
15743090,06:46:06,06:46:06,852,34,,,,8466.76,0
15743090,06:47:00,06:47:00,10732,35,,,,9034.06,
15743090,06:48:27,06:48:27,920,36,,,,9648.13,0
15743090,06:49:09,06:49:09,922,37,,,,9903.85,0
15743090,06:50:06,06:50:06,341,38,,,,10277.45,0
15743090,06:51:26,06:51:26,342,39,,,,10769.24,0
15743090,06:52:00,06:52:00,196,40,,,,10953.58,
15743090,06:54:45,06:54:45,197,41,,,,11587.69,0
15743090,06:58:00,06:58:00,10015,42,,1,,12398.18,
15743120,06:27:00,06:27:00,464,1,,,1,0,
15743120,06:28:08,06:28:08,465,2,,,,350.96,0
15743120,06:28:42,06:28:42,466,3,,,,531.25,0
15743120,06:29:20,06:29:20,966,4,,,,735.65,0
15743120,06:29:44,06:29:44,967,5,,,,865.82,0
15743120,06:30:07,06:30:07,968,6,,,,991.87,0
15743120,06:30:44,06:30:44,969,7,,,,1161.72,0
15743120,06:31:28,06:31:28,970,8,,,,1351.98,0
15743120,06:32:02,06:32:02,971,9,,,,1466.95,0
15743120,06:32:41,06:32:41,972,10,,,,1695.15,0
15743120,06:33:34,06:33:34,828,11,,,,2038.77,0
15743120,06:34:15,06:34:15,829,12,,,,2230.45,0
15743120,06:35:00,06:35:00,830,13,,,,2552.79,
15743120,06:35:23,06:35:23,831,14,,,,2867.15,0
15743120,06:35:45,06:35:45,1824,15,,,,3176.67,0
15743120,06:36:03,06:36:03,1825,16,,,,3496.14,0
15743120,06:36:25,06:36:25,10459,17,,,,3862.09,0
15743120,06:36:49,06:36:49,10782,18,,,,4310.25,0
15743120,06:37:00,06:37:00,839,19,,,,4468.7,
15743120,06:37:24,06:37:24,840,20,,,,4650.92,0
15743120,06:38:11,06:38:11,841,21,,,,5079.13,0
15743120,06:38:42,06:38:42,842,22,,,,5353.8,0
15743120,06:39:29,06:39:29,843,23,,,,5750.53,0
15743120,06:39:50,06:39:50,844,24,,,,5921.18,0
15743120,06:40:30,06:40:30,845,25,,,,6218.19,0
15743120,06:41:13,06:41:13,846,26,,,,6505.35,0
15743120,06:41:51,06:41:51,847,27,,,,6845.48,0
15743120,06:42:34,06:42:34,848,28,,,,7196.43,0
15743120,06:42:58,06:42:58,5001,29,,,,7369.14,0
15743120,06:43:33,06:43:33,5002,30,,,,7535,0
15743120,06:44:05,06:44:05,5003,31,,,,7751.01,0
15743120,06:44:39,06:44:39,5004,32,,,,7977.84,0
15743120,06:45:31,06:45:31,5005,33,,,,8274.88,0
15743120,06:46:06,06:46:06,852,34,,,,8466.76,0
15743120,06:47:00,06:47:00,10732,35,,,,9034.06,
15743120,06:48:27,06:48:27,920,36,,,,9648.13,0
15743120,06:49:09,06:49:09,922,37,,,,9903.85,0
15743120,06:50:06,06:50:06,341,38,,,,10277.45,0
15743120,06:51:26,06:51:26,342,39,,,,10769.24,0
15743120,06:52:00,06:52:00,196,40,,,,10953.58,
15743120,06:54:45,06:54:45,197,41,,,,11587.69,0
15743120,06:58:00,06:58:00,10015,42,,1,,12398.18,
15743130,06:27:00,06:27:00,464,1,,,1,0,
15743130,06:28:08,06:28:08,465,2,,,,350.96,0
15743130,06:28:42,06:28:42,466,3,,,,531.25,0
15743130,06:29:20,06:29:20,966,4,,,,735.65,0
15743130,06:29:44,06:29:44,967,5,,,,865.82,0
15743130,06:30:07,06:30:07,968,6,,,,991.87,0
15743130,06:30:44,06:30:44,969,7,,,,1161.72,0
15743130,06:31:28,06:31:28,970,8,,,,1351.98,0
15743130,06:32:02,06:32:02,971,9,,,,1466.95,0
15743130,06:32:41,06:32:41,972,10,,,,1695.15,0
15743130,06:33:34,06:33:34,828,11,,,,2038.77,0
15743130,06:34:15,06:34:15,829,12,,,,2230.45,0
15743130,06:35:00,06:35:00,830,13,,,,2552.79,
15743130,06:35:23,06:35:23,831,14,,,,2867.15,0
15743130,06:35:45,06:35:45,1824,15,,,,3176.67,0
15743130,06:36:03,06:36:03,1825,16,,,,3496.14,0
15743130,06:36:25,06:36:25,10459,17,,,,3862.09,0
15743130,06:36:49,06:36:49,10782,18,,,,4310.25,0
15743130,06:37:00,06:37:00,839,19,,,,4468.7,
15743130,06:37:24,06:37:24,840,20,,,,4650.92,0
15743130,06:38:11,06:38:11,841,21,,,,5079.13,0
15743130,06:38:42,06:38:42,842,22,,,,5353.8,0
15743130,06:39:29,06:39:29,843,23,,,,5750.53,0
15743130,06:39:50,06:39:50,844,24,,,,5921.18,0
15743130,06:40:30,06:40:30,845,25,,,,6218.19,0
15743130,06:41:13,06:41:13,846,26,,,,6505.35,0
15743130,06:41:51,06:41:51,847,27,,,,6845.48,0
15743130,06:42:34,06:42:34,848,28,,,,7196.43,0
15743130,06:42:58,06:42:58,5001,29,,,,7369.14,0
15743130,06:43:33,06:43:33,5002,30,,,,7535,0
15743130,06:44:05,06:44:05,5003,31,,,,7751.01,0
15743130,06:44:39,06:44:39,5004,32,,,,7977.84,0
15743130,06:45:31,06:45:31,5005,33,,,,8274.88,0
15743130,06:46:06,06:46:06,852,34,,,,8466.76,0
15743130,06:47:00,06:47:00,10732,35,,,,9034.06,
15743130,06:48:27,06:48:27,920,36,,,,9648.13,0
15743130,06:49:09,06:49:09,922,37,,,,9903.85,0
15743130,06:50:06,06:50:06,341,38,,,,10277.45,0
15743130,06:51:26,06:51:26,342,39,,,,10769.24,0
15743130,06:52:00,06:52:00,196,40,,,,10953.58,
15743130,06:54:45,06:54:45,197,41,,,,11587.69,0
15743130,06:58:00,06:58:00,10015,42,,1,,12398.18,
15813010,18:57:00,18:57:00,464,1,,,1,0,
15813010,18:58:08,18:58:08,465,2,,,,350.96,0
15813010,18:58:42,18:58:42,466,3,,,,531.25,0
15813010,18:59:20,18:59:20,966,4,,,,735.65,0
15813010,18:59:44,18:59:44,967,5,,,,865.82,0
15813010,19:00:07,19:00:07,968,6,,,,991.87,0
15813010,19:00:44,19:00:44,969,7,,,,1161.72,0
15813010,19:01:28,19:01:28,970,8,,,,1351.98,0
15813010,19:02:02,19:02:02,971,9,,,,1466.95,0
15813010,19:02:41,19:02:41,972,10,,,,1695.15,0
15813010,19:03:34,19:03:34,828,11,,,,2038.77,0
15813010,19:04:15,19:04:15,829,12,,,,2230.45,0
15813010,19:05:00,19:05:00,830,13,,,,2552.79,
15813010,19:05:58,19:05:58,831,14,,,,2867.15,0
15813010,19:06:54,19:06:54,1824,15,,,,3176.67,0
15813010,19:07:39,19:07:39,1825,16,,,,3496.14,0
15813010,19:08:34,19:08:34,10459,17,,,,3862.09,0
15813010,19:09:32,19:09:32,10782,18,,,,4310.25,0
15813010,19:10:00,19:10:00,839,19,,,,4468.7,
15813010,19:10:29,19:10:29,840,20,,,,4650.92,0
15813010,19:11:26,19:11:26,841,21,,,,5079.13,0
15813010,19:12:02,19:12:02,842,22,,,,5353.8,0
15813010,19:12:59,19:12:59,843,23,,,,5750.53,0
15813010,19:13:25,19:13:25,844,24,,,,5921.18,0
15813010,19:14:12,19:14:12,845,25,,,,6218.19,0
15813010,19:15:04,19:15:04,846,26,,,,6505.35,0
15813010,19:15:49,19:15:49,847,27,,,,6845.48,0
15813010,19:16:41,19:16:41,848,28,,,,7196.43,0
15813010,19:17:10,19:17:10,5001,29,,,,7369.14,0
15813010,19:17:52,19:17:52,5002,30,,,,7535,0
15813010,19:18:31,19:18:31,5003,31,,,,7751.01,0
15813010,19:19:11,19:19:11,5004,32,,,,7977.84,0
15813010,19:20:13,19:20:13,5005,33,,,,8274.88,0
15813010,19:20:55,19:20:55,852,34,,,,8466.76,0
15813010,19:22:00,19:22:00,10732,35,,,,9034.06,
15813010,19:23:09,19:23:09,920,36,,,,9648.13,0
15813010,19:23:43,19:23:43,922,37,,,,9903.85,0
15813010,19:24:29,19:24:29,341,38,,,,10277.45,0
15813010,19:25:32,19:25:32,342,39,,,,10769.24,0
15813010,19:26:00,19:26:00,196,40,,,,10953.58,
15813010,19:28:45,19:28:45,197,41,,,,11587.69,0
15813010,19:32:00,19:32:00,10015,42,,1,,12398.18,
15813110,18:57:00,18:57:00,464,1,,,1,0,
15813110,18:58:08,18:58:08,465,2,,,,350.96,0
15813110,18:58:42,18:58:42,466,3,,,,531.25,0
15813110,18:59:20,18:59:20,966,4,,,,735.65,0
15813110,18:59:44,18:59:44,967,5,,,,865.82,0
15813110,19:00:07,19:00:07,968,6,,,,991.87,0
15813110,19:00:44,19:00:44,969,7,,,,1161.72,0
15813110,19:01:28,19:01:28,970,8,,,,1351.98,0
15813110,19:02:02,19:02:02,971,9,,,,1466.95,0
15813110,19:02:41,19:02:41,972,10,,,,1695.15,0
15813110,19:03:34,19:03:34,828,11,,,,2038.77,0
15813110,19:04:15,19:04:15,829,12,,,,2230.45,0
15813110,19:05:00,19:05:00,830,13,,,,2552.79,
15813110,19:05:58,19:05:58,831,14,,,,2867.15,0
15813110,19:06:54,19:06:54,1824,15,,,,3176.67,0
15813110,19:07:39,19:07:39,1825,16,,,,3496.14,0
15813110,19:08:34,19:08:34,10459,17,,,,3862.09,0
15813110,19:09:32,19:09:32,10782,18,,,,4310.25,0
15813110,19:10:00,19:10:00,839,19,,,,4468.7,
15813110,19:10:29,19:10:29,840,20,,,,4650.92,0
15813110,19:11:26,19:11:26,841,21,,,,5079.13,0
15813110,19:12:02,19:12:02,842,22,,,,5353.8,0
15813110,19:12:59,19:12:59,843,23,,,,5750.53,0
15813110,19:13:25,19:13:25,844,24,,,,5921.18,0
15813110,19:14:12,19:14:12,845,25,,,,6218.19,0
15813110,19:15:04,19:15:04,846,26,,,,6505.35,0
15813110,19:15:49,19:15:49,847,27,,,,6845.48,0
15813110,19:16:41,19:16:41,848,28,,,,7196.43,0
15813110,19:17:10,19:17:10,5001,29,,,,7369.14,0
15813110,19:17:52,19:17:52,5002,30,,,,7535,0
15813110,19:18:31,19:18:31,5003,31,,,,7751.01,0
15813110,19:19:11,19:19:11,5004,32,,,,7977.84,0
15813110,19:20:13,19:20:13,5005,33,,,,8274.88,0
15813110,19:20:55,19:20:55,852,34,,,,8466.76,0
15813110,19:22:00,19:22:00,10732,35,,,,9034.06,
15813110,19:23:09,19:23:09,920,36,,,,9648.13,0
15813110,19:23:43,19:23:43,922,37,,,,9903.85,0
15813110,19:24:29,19:24:29,341,38,,,,10277.45,0
15813110,19:25:32,19:25:32,342,39,,,,10769.24,0
15813110,19:26:00,19:26:00,196,40,,,,10953.58,
15813110,19:28:45,19:28:45,197,41,,,,11587.69,0
15813110,19:32:00,19:32:00,10015,42,,1,,12398.18,
15813150,18:57:00,18:57:00,464,1,,,1,0,
15813150,18:58:08,18:58:08,465,2,,,,350.96,0
15813150,18:58:42,18:58:42,466,3,,,,531.25,0
15813150,18:59:20,18:59:20,966,4,,,,735.65,0
15813150,18:59:44,18:59:44,967,5,,,,865.82,0
15813150,19:00:07,19:00:07,968,6,,,,991.87,0
15813150,19:00:44,19:00:44,969,7,,,,1161.72,0
15813150,19:01:28,19:01:28,970,8,,,,1351.98,0
15813150,19:02:02,19:02:02,971,9,,,,1466.95,0
15813150,19:02:41,19:02:41,972,10,,,,1695.15,0
15813150,19:03:34,19:03:34,828,11,,,,2038.77,0
15813150,19:04:15,19:04:15,829,12,,,,2230.45,0
15813150,19:05:00,19:05:00,830,13,,,,2552.79,
15813150,19:05:58,19:05:58,831,14,,,,2867.15,0
15813150,19:06:54,19:06:54,1824,15,,,,3176.67,0
15813150,19:07:39,19:07:39,1825,16,,,,3496.14,0
15813150,19:08:34,19:08:34,10459,17,,,,3862.09,0
15813150,19:09:32,19:09:32,10782,18,,,,4310.25,0
15813150,19:10:00,19:10:00,839,19,,,,4468.7,
15813150,19:10:29,19:10:29,840,20,,,,4650.92,0
15813150,19:11:26,19:11:26,841,21,,,,5079.13,0
15813150,19:12:02,19:12:02,842,22,,,,5353.8,0
15813150,19:12:59,19:12:59,843,23,,,,5750.53,0
15813150,19:13:25,19:13:25,844,24,,,,5921.18,0
15813150,19:14:12,19:14:12,845,25,,,,6218.19,0
15813150,19:15:04,19:15:04,846,26,,,,6505.35,0
15813150,19:15:49,19:15:49,847,27,,,,6845.48,0
15813150,19:16:41,19:16:41,848,28,,,,7196.43,0
15813150,19:17:10,19:17:10,5001,29,,,,7369.14,0
15813150,19:17:52,19:17:52,5002,30,,,,7535,0
15813150,19:18:31,19:18:31,5003,31,,,,7751.01,0
15813150,19:19:11,19:19:11,5004,32,,,,7977.84,0
15813150,19:20:13,19:20:13,5005,33,,,,8274.88,0
15813150,19:20:55,19:20:55,852,34,,,,8466.76,0
15813150,19:22:00,19:22:00,10732,35,,,,9034.06,
15813150,19:23:09,19:23:09,920,36,,,,9648.13,0
15813150,19:23:43,19:23:43,922,37,,,,9903.85,0
15813150,19:24:29,19:24:29,341,38,,,,10277.45,0
15813150,19:25:32,19:25:32,342,39,,,,10769.24,0
15813150,19:26:00,19:26:00,196,40,,,,10953.58,
15813150,19:28:45,19:28:45,197,41,,,,11587.69,0
15813150,19:32:00,19:32:00,10015,42,,1,,12398.18,
1584160,24:56:00,24:56:00,464,1,,,1,0,
1584160,24:56:59,24:56:59,465,2,,,,350.96,0
1584160,24:57:29,24:57:29,466,3,,,,531.25,0
1584160,24:58:03,24:58:03,966,4,,,,735.65,0
1584160,24:58:23,24:58:23,967,5,,,,865.82,0
1584160,24:58:44,24:58:44,968,6,,,,991.87,0
1584160,24:59:16,24:59:16,969,7,,,,1161.72,0
1584160,24:59:55,24:59:55,970,8,,,,1351.98,0
1584160,25:00:25,25:00:25,971,9,,,,1466.95,0
1584160,25:00:58,25:00:58,972,10,,,,1695.15,0
1584160,25:01:45,25:01:45,828,11,,,,2038.77,0
1584160,25:02:20,25:02:20,829,12,,,,2230.45,0
1584160,25:03:00,25:03:00,830,13,,,,2552.79,
1584160,25:03:58,25:03:58,831,14,,,,2867.15,0
1584160,25:04:54,25:04:54,1824,15,,,,3176.67,0
1584160,25:05:39,25:05:39,1825,16,,,,3496.14,0
1584160,25:06:34,25:06:34,10459,17,,,,3862.09,0
1584160,25:07:32,25:07:32,10782,18,,,,4310.25,0
1584160,25:08:00,25:08:00,839,19,,,,4468.7,
1584160,25:08:29,25:08:29,840,20,,,,4650.92,0
1584160,25:09:26,25:09:26,841,21,,,,5079.13,0
1584160,25:10:02,25:10:02,842,22,,,,5353.8,0
1584160,25:10:59,25:10:59,843,23,,,,5750.53,0
1584160,25:11:25,25:11:25,844,24,,,,5921.18,0
1584160,25:12:12,25:12:12,845,25,,,,6218.19,0
1584160,25:13:04,25:13:04,846,26,,,,6505.35,0
1584160,25:13:49,25:13:49,847,27,,,,6845.48,0
1584160,25:14:41,25:14:41,848,28,,,,7196.43,0
1584160,25:15:10,25:15:10,5001,29,,,,7369.14,0
1584160,25:15:52,25:15:52,5002,30,,,,7535,0
1584160,25:16:31,25:16:31,5003,31,,,,7751.01,0
1584160,25:17:11,25:17:11,5004,32,,,,7977.84,0
1584160,25:18:13,25:18:13,5005,33,,,,8274.88,0
1584160,25:18:55,25:18:55,852,34,,,,8466.76,0
1584160,25:20:00,25:20:00,10732,35,,,,9034.06,
1584160,25:21:09,25:21:09,920,36,,,,9648.13,0
1584160,25:21:43,25:21:43,922,37,,,,9903.85,0
1584160,25:22:29,25:22:29,341,38,,,,10277.45,0
1584160,25:23:32,25:23:32,342,39,,,,10769.24,0
1584160,25:24:00,25:24:00,196,40,,,,10953.58,
1584160,25:26:45,25:26:45,197,41,,,,11587.69,0
1584160,25:30:00,25:30:00,10015,42,,1,,12398.18,
15919020,18:42:00,18:42:00,464,1,,,1,0,
15919020,18:43:33,18:43:33,465,2,,,,350.96,0
15919020,18:44:20,18:44:20,466,3,,,,531.25,0
15919020,18:45:13,18:45:13,966,4,,,,735.65,0
15919020,18:45:45,18:45:45,967,5,,,,865.82,0
15919020,18:46:18,18:46:18,968,6,,,,991.87,0
15919020,18:47:08,18:47:08,969,7,,,,1161.72,0
15919020,18:48:09,18:48:09,970,8,,,,1351.98,0
15919020,18:48:56,18:48:56,971,9,,,,1466.95,0
15919020,18:49:49,18:49:49,972,10,,,,1695.15,0
15919020,18:51:02,18:51:02,828,11,,,,2038.77,0
15919020,18:51:58,18:51:58,829,12,,,,2230.45,0
15919020,18:53:00,18:53:00,830,13,,,,2552.79,
15919020,18:53:11,18:53:11,831,14,,,,2867.15,0
15919020,18:53:22,18:53:22,1824,15,,,,3176.67,0
15919020,18:53:31,18:53:31,1825,16,,,,3496.14,0
15919020,18:53:42,18:53:42,10459,17,,,,3862.09,0
15919020,18:53:54,18:53:54,10782,18,,,,4310.25,0
15919020,18:54:00,18:54:00,839,19,,,,4468.7,
15919020,18:54:26,18:54:26,840,20,,,,4650.92,0
15919020,18:55:18,18:55:18,841,21,,,,5079.13,0
15919020,18:55:52,18:55:52,842,22,,,,5353.8,0
15919020,18:56:44,18:56:44,843,23,,,,5750.53,0
15919020,18:57:08,18:57:08,844,24,,,,5921.18,0
15919020,18:57:51,18:57:51,845,25,,,,6218.19,0
15919020,18:58:38,18:58:38,846,26,,,,6505.35,0
15919020,18:59:20,18:59:20,847,27,,,,6845.48,0
15919020,19:00:07,19:00:07,848,28,,,,7196.43,0
15919020,19:00:34,19:00:34,5001,29,,,,7369.14,0
15919020,19:01:13,19:01:13,5002,30,,,,7535,0
15919020,19:01:48,19:01:48,5003,31,,,,7751.01,0
15919020,19:02:25,19:02:25,5004,32,,,,7977.84,0
15919020,19:03:22,19:03:22,5005,33,,,,8274.88,0
15919020,19:04:01,19:04:01,852,34,,,,8466.76,0
15919020,19:05:00,19:05:00,10732,35,,,,9034.06,
15919020,19:06:27,19:06:27,920,36,,,,9648.13,0
15919020,19:07:09,19:07:09,922,37,,,,9903.85,0
15919020,19:08:06,19:08:06,341,38,,,,10277.45,0
15919020,19:09:26,19:09:26,342,39,,,,10769.24,0
15919020,19:10:00,19:10:00,196,40,,,,10953.58,
15919020,19:12:45,19:12:45,197,41,,,,11587.69,0
15919020,19:16:00,19:16:00,10015,42,,1,,12398.18,
15919030,18:42:00,18:42:00,464,1,,,1,0,
15919030,18:43:33,18:43:33,465,2,,,,350.96,0
15919030,18:44:20,18:44:20,466,3,,,,531.25,0
15919030,18:45:13,18:45:13,966,4,,,,735.65,0
15919030,18:45:45,18:45:45,967,5,,,,865.82,0
15919030,18:46:18,18:46:18,968,6,,,,991.87,0
15919030,18:47:08,18:47:08,969,7,,,,1161.72,0
15919030,18:48:09,18:48:09,970,8,,,,1351.98,0
15919030,18:48:56,18:48:56,971,9,,,,1466.95,0
15919030,18:49:49,18:49:49,972,10,,,,1695.15,0
15919030,18:51:02,18:51:02,828,11,,,,2038.77,0
15919030,18:51:58,18:51:58,829,12,,,,2230.45,0
15919030,18:53:00,18:53:00,830,13,,,,2552.79,
15919030,18:53:11,18:53:11,831,14,,,,2867.15,0
15919030,18:53:22,18:53:22,1824,15,,,,3176.67,0
15919030,18:53:31,18:53:31,1825,16,,,,3496.14,0
15919030,18:53:42,18:53:42,10459,17,,,,3862.09,0
15919030,18:53:54,18:53:54,10782,18,,,,4310.25,0
15919030,18:54:00,18:54:00,839,19,,,,4468.7,
15919030,18:54:26,18:54:26,840,20,,,,4650.92,0
15919030,18:55:18,18:55:18,841,21,,,,5079.13,0
15919030,18:55:52,18:55:52,842,22,,,,5353.8,0
15919030,18:56:44,18:56:44,843,23,,,,5750.53,0
15919030,18:57:08,18:57:08,844,24,,,,5921.18,0
15919030,18:57:51,18:57:51,845,25,,,,6218.19,0
15919030,18:58:38,18:58:38,846,26,,,,6505.35,0
15919030,18:59:20,18:59:20,847,27,,,,6845.48,0
15919030,19:00:07,19:00:07,848,28,,,,7196.43,0
15919030,19:00:34,19:00:34,5001,29,,,,7369.14,0
15919030,19:01:13,19:01:13,5002,30,,,,7535,0
15919030,19:01:48,19:01:48,5003,31,,,,7751.01,0
15919030,19:02:25,19:02:25,5004,32,,,,7977.84,0
15919030,19:03:22,19:03:22,5005,33,,,,8274.88,0
15919030,19:04:01,19:04:01,852,34,,,,8466.76,0
15919030,19:05:00,19:05:00,10732,35,,,,9034.06,
15919030,19:06:27,19:06:27,920,36,,,,9648.13,0
15919030,19:07:09,19:07:09,922,37,,,,9903.85,0
15919030,19:08:06,19:08:06,341,38,,,,10277.45,0
15919030,19:09:26,19:09:26,342,39,,,,10769.24,0
15919030,19:10:00,19:10:00,196,40,,,,10953.58,
15919030,19:12:45,19:12:45,197,41,,,,11587.69,0
15919030,19:16:00,19:16:00,10015,42,,1,,12398.18,
15919040,18:42:00,18:42:00,464,1,,,1,0,
15919040,18:43:33,18:43:33,465,2,,,,350.96,0
15919040,18:44:20,18:44:20,466,3,,,,531.25,0
15919040,18:45:13,18:45:13,966,4,,,,735.65,0
15919040,18:45:45,18:45:45,967,5,,,,865.82,0
15919040,18:46:18,18:46:18,968,6,,,,991.87,0
15919040,18:47:08,18:47:08,969,7,,,,1161.72,0
15919040,18:48:09,18:48:09,970,8,,,,1351.98,0
15919040,18:48:56,18:48:56,971,9,,,,1466.95,0
15919040,18:49:49,18:49:49,972,10,,,,1695.15,0
15919040,18:51:02,18:51:02,828,11,,,,2038.77,0
15919040,18:51:58,18:51:58,829,12,,,,2230.45,0
15919040,18:53:00,18:53:00,830,13,,,,2552.79,
15919040,18:53:11,18:53:11,831,14,,,,2867.15,0
15919040,18:53:22,18:53:22,1824,15,,,,3176.67,0
15919040,18:53:31,18:53:31,1825,16,,,,3496.14,0
15919040,18:53:42,18:53:42,10459,17,,,,3862.09,0
15919040,18:53:54,18:53:54,10782,18,,,,4310.25,0
15919040,18:54:00,18:54:00,839,19,,,,4468.7,
15919040,18:54:26,18:54:26,840,20,,,,4650.92,0
15919040,18:55:18,18:55:18,841,21,,,,5079.13,0
15919040,18:55:52,18:55:52,842,22,,,,5353.8,0
15919040,18:56:44,18:56:44,843,23,,,,5750.53,0
15919040,18:57:08,18:57:08,844,24,,,,5921.18,0
15919040,18:57:51,18:57:51,845,25,,,,6218.19,0
15919040,18:58:38,18:58:38,846,26,,,,6505.35,0
15919040,18:59:20,18:59:20,847,27,,,,6845.48,0
15919040,19:00:07,19:00:07,848,28,,,,7196.43,0
15919040,19:00:34,19:00:34,5001,29,,,,7369.14,0
15919040,19:01:13,19:01:13,5002,30,,,,7535,0
15919040,19:01:48,19:01:48,5003,31,,,,7751.01,0
15919040,19:02:25,19:02:25,5004,32,,,,7977.84,0
15919040,19:03:22,19:03:22,5005,33,,,,8274.88,0
15919040,19:04:01,19:04:01,852,34,,,,8466.76,0
15919040,19:05:00,19:05:00,10732,35,,,,9034.06,
15919040,19:06:27,19:06:27,920,36,,,,9648.13,0
15919040,19:07:09,19:07:09,922,37,,,,9903.85,0
15919040,19:08:06,19:08:06,341,38,,,,10277.45,0
15919040,19:09:26,19:09:26,342,39,,,,10769.24,0
15919040,19:10:00,19:10:00,196,40,,,,10953.58,
15919040,19:12:45,19:12:45,197,41,,,,11587.69,0
15919040,19:16:00,19:16:00,10015,42,,1,,12398.18,
15919050,18:42:00,18:42:00,464,1,,,1,0,
15919050,18:43:33,18:43:33,465,2,,,,350.96,0
15919050,18:44:20,18:44:20,466,3,,,,531.25,0
15919050,18:45:13,18:45:13,966,4,,,,735.65,0
15919050,18:45:45,18:45:45,967,5,,,,865.82,0
15919050,18:46:18,18:46:18,968,6,,,,991.87,0
15919050,18:47:08,18:47:08,969,7,,,,1161.72,0
15919050,18:48:09,18:48:09,970,8,,,,1351.98,0
15919050,18:48:56,18:48:56,971,9,,,,1466.95,0
15919050,18:49:49,18:49:49,972,10,,,,1695.15,0
15919050,18:51:02,18:51:02,828,11,,,,2038.77,0
15919050,18:51:58,18:51:58,829,12,,,,2230.45,0
15919050,18:53:00,18:53:00,830,13,,,,2552.79,
15919050,18:53:11,18:53:11,831,14,,,,2867.15,0
15919050,18:53:22,18:53:22,1824,15,,,,3176.67,0
15919050,18:53:31,18:53:31,1825,16,,,,3496.14,0
15919050,18:53:42,18:53:42,10459,17,,,,3862.09,0
15919050,18:53:54,18:53:54,10782,18,,,,4310.25,0
15919050,18:54:00,18:54:00,839,19,,,,4468.7,
15919050,18:54:26,18:54:26,840,20,,,,4650.92,0
15919050,18:55:18,18:55:18,841,21,,,,5079.13,0
15919050,18:55:52,18:55:52,842,22,,,,5353.8,0
15919050,18:56:44,18:56:44,843,23,,,,5750.53,0
15919050,18:57:08,18:57:08,844,24,,,,5921.18,0
15919050,18:57:51,18:57:51,845,25,,,,6218.19,0
15919050,18:58:38,18:58:38,846,26,,,,6505.35,0
15919050,18:59:20,18:59:20,847,27,,,,6845.48,0
15919050,19:00:07,19:00:07,848,28,,,,7196.43,0
15919050,19:00:34,19:00:34,5001,29,,,,7369.14,0
15919050,19:01:13,19:01:13,5002,30,,,,7535,0
15919050,19:01:48,19:01:48,5003,31,,,,7751.01,0
15919050,19:02:25,19:02:25,5004,32,,,,7977.84,0
15919050,19:03:22,19:03:22,5005,33,,,,8274.88,0
15919050,19:04:01,19:04:01,852,34,,,,8466.76,0
15919050,19:05:00,19:05:00,10732,35,,,,9034.06,
15919050,19:06:27,19:06:27,920,36,,,,9648.13,0
15919050,19:07:09,19:07:09,922,37,,,,9903.85,0
15919050,19:08:06,19:08:06,341,38,,,,10277.45,0
15919050,19:09:26,19:09:26,342,39,,,,10769.24,0
15919050,19:10:00,19:10:00,196,40,,,,10953.58,
15919050,19:12:45,19:12:45,197,41,,,,11587.69,0
15919050,19:16:00,19:16:00,10015,42,,1,,12398.18,
15919060,18:42:00,18:42:00,464,1,,,1,0,
15919060,18:43:33,18:43:33,465,2,,,,350.96,0
15919060,18:44:20,18:44:20,466,3,,,,531.25,0
15919060,18:45:13,18:45:13,966,4,,,,735.65,0
15919060,18:45:45,18:45:45,967,5,,,,865.82,0
15919060,18:46:18,18:46:18,968,6,,,,991.87,0
15919060,18:47:08,18:47:08,969,7,,,,1161.72,0
15919060,18:48:09,18:48:09,970,8,,,,1351.98,0
15919060,18:48:56,18:48:56,971,9,,,,1466.95,0
15919060,18:49:49,18:49:49,972,10,,,,1695.15,0
15919060,18:51:02,18:51:02,828,11,,,,2038.77,0
15919060,18:51:58,18:51:58,829,12,,,,2230.45,0
15919060,18:53:00,18:53:00,830,13,,,,2552.79,
15919060,18:53:11,18:53:11,831,14,,,,2867.15,0
15919060,18:53:22,18:53:22,1824,15,,,,3176.67,0
15919060,18:53:31,18:53:31,1825,16,,,,3496.14,0
15919060,18:53:42,18:53:42,10459,17,,,,3862.09,0
15919060,18:53:54,18:53:54,10782,18,,,,4310.25,0
15919060,18:54:00,18:54:00,839,19,,,,4468.7,
15919060,18:54:26,18:54:26,840,20,,,,4650.92,0
15919060,18:55:18,18:55:18,841,21,,,,5079.13,0
15919060,18:55:52,18:55:52,842,22,,,,5353.8,0
15919060,18:56:44,18:56:44,843,23,,,,5750.53,0
15919060,18:57:08,18:57:08,844,24,,,,5921.18,0
15919060,18:57:51,18:57:51,845,25,,,,6218.19,0
15919060,18:58:38,18:58:38,846,26,,,,6505.35,0
15919060,18:59:20,18:59:20,847,27,,,,6845.48,0
15919060,19:00:07,19:00:07,848,28,,,,7196.43,0
15919060,19:00:34,19:00:34,5001,29,,,,7369.14,0
15919060,19:01:13,19:01:13,5002,30,,,,7535,0
15919060,19:01:48,19:01:48,5003,31,,,,7751.01,0
15919060,19:02:25,19:02:25,5004,32,,,,7977.84,0
15919060,19:03:22,19:03:22,5005,33,,,,8274.88,0
15919060,19:04:01,19:04:01,852,34,,,,8466.76,0
15919060,19:05:00,19:05:00,10732,35,,,,9034.06,
15919060,19:06:27,19:06:27,920,36,,,,9648.13,0
15919060,19:07:09,19:07:09,922,37,,,,9903.85,0
15919060,19:08:06,19:08:06,341,38,,,,10277.45,0
15919060,19:09:26,19:09:26,342,39,,,,10769.24,0
15919060,19:10:00,19:10:00,196,40,,,,10953.58,
15919060,19:12:45,19:12:45,197,41,,,,11587.69,0
15919060,19:16:00,19:16:00,10015,42,,1,,12398.18,
15919080,18:42:00,18:42:00,464,1,,,1,0,
15919080,18:43:33,18:43:33,465,2,,,,350.96,0
15919080,18:44:20,18:44:20,466,3,,,,531.25,0
15919080,18:45:13,18:45:13,966,4,,,,735.65,0
15919080,18:45:45,18:45:45,967,5,,,,865.82,0
15919080,18:46:18,18:46:18,968,6,,,,991.87,0
15919080,18:47:08,18:47:08,969,7,,,,1161.72,0
15919080,18:48:09,18:48:09,970,8,,,,1351.98,0
15919080,18:48:56,18:48:56,971,9,,,,1466.95,0
15919080,18:49:49,18:49:49,972,10,,,,1695.15,0
15919080,18:51:02,18:51:02,828,11,,,,2038.77,0
15919080,18:51:58,18:51:58,829,12,,,,2230.45,0
15919080,18:53:00,18:53:00,830,13,,,,2552.79,
15919080,18:53:11,18:53:11,831,14,,,,2867.15,0
15919080,18:53:22,18:53:22,1824,15,,,,3176.67,0
15919080,18:53:31,18:53:31,1825,16,,,,3496.14,0
15919080,18:53:42,18:53:42,10459,17,,,,3862.09,0
15919080,18:53:54,18:53:54,10782,18,,,,4310.25,0
15919080,18:54:00,18:54:00,839,19,,,,4468.7,
15919080,18:54:26,18:54:26,840,20,,,,4650.92,0
15919080,18:55:18,18:55:18,841,21,,,,5079.13,0
15919080,18:55:52,18:55:52,842,22,,,,5353.8,0
15919080,18:56:44,18:56:44,843,23,,,,5750.53,0
15919080,18:57:08,18:57:08,844,24,,,,5921.18,0
15919080,18:57:51,18:57:51,845,25,,,,6218.19,0
15919080,18:58:38,18:58:38,846,26,,,,6505.35,0
15919080,18:59:20,18:59:20,847,27,,,,6845.48,0
15919080,19:00:07,19:00:07,848,28,,,,7196.43,0
15919080,19:00:34,19:00:34,5001,29,,,,7369.14,0
15919080,19:01:13,19:01:13,5002,30,,,,7535,0
15919080,19:01:48,19:01:48,5003,31,,,,7751.01,0
15919080,19:02:25,19:02:25,5004,32,,,,7977.84,0
15919080,19:03:22,19:03:22,5005,33,,,,8274.88,0
15919080,19:04:01,19:04:01,852,34,,,,8466.76,0
15919080,19:05:00,19:05:00,10732,35,,,,9034.06,
15919080,19:06:27,19:06:27,920,36,,,,9648.13,0
15919080,19:07:09,19:07:09,922,37,,,,9903.85,0
15919080,19:08:06,19:08:06,341,38,,,,10277.45,0
15919080,19:09:26,19:09:26,342,39,,,,10769.24,0
15919080,19:10:00,19:10:00,196,40,,,,10953.58,
15919080,19:12:45,19:12:45,197,41,,,,11587.69,0
15919080,19:16:00,19:16:00,10015,42,,1,,12398.18,
15919090,18:42:00,18:42:00,464,1,,,1,0,
15919090,18:43:33,18:43:33,465,2,,,,350.96,0
15919090,18:44:20,18:44:20,466,3,,,,531.25,0
15919090,18:45:13,18:45:13,966,4,,,,735.65,0
15919090,18:45:45,18:45:45,967,5,,,,865.82,0
15919090,18:46:18,18:46:18,968,6,,,,991.87,0
15919090,18:47:08,18:47:08,969,7,,,,1161.72,0
15919090,18:48:09,18:48:09,970,8,,,,1351.98,0
15919090,18:48:56,18:48:56,971,9,,,,1466.95,0
15919090,18:49:49,18:49:49,972,10,,,,1695.15,0
15919090,18:51:02,18:51:02,828,11,,,,2038.77,0
15919090,18:51:58,18:51:58,829,12,,,,2230.45,0
15919090,18:53:00,18:53:00,830,13,,,,2552.79,
15919090,18:53:11,18:53:11,831,14,,,,2867.15,0
15919090,18:53:22,18:53:22,1824,15,,,,3176.67,0
15919090,18:53:31,18:53:31,1825,16,,,,3496.14,0
15919090,18:53:42,18:53:42,10459,17,,,,3862.09,0
15919090,18:53:54,18:53:54,10782,18,,,,4310.25,0
15919090,18:54:00,18:54:00,839,19,,,,4468.7,
15919090,18:54:26,18:54:26,840,20,,,,4650.92,0
15919090,18:55:18,18:55:18,841,21,,,,5079.13,0
15919090,18:55:52,18:55:52,842,22,,,,5353.8,0
15919090,18:56:44,18:56:44,843,23,,,,5750.53,0
15919090,18:57:08,18:57:08,844,24,,,,5921.18,0
15919090,18:57:51,18:57:51,845,25,,,,6218.19,0
15919090,18:58:38,18:58:38,846,26,,,,6505.35,0
15919090,18:59:20,18:59:20,847,27,,,,6845.48,0
15919090,19:00:07,19:00:07,848,28,,,,7196.43,0
15919090,19:00:34,19:00:34,5001,29,,,,7369.14,0
15919090,19:01:13,19:01:13,5002,30,,,,7535,0
15919090,19:01:48,19:01:48,5003,31,,,,7751.01,0
15919090,19:02:25,19:02:25,5004,32,,,,7977.84,0
15919090,19:03:22,19:03:22,5005,33,,,,8274.88,0
15919090,19:04:01,19:04:01,852,34,,,,8466.76,0
15919090,19:05:00,19:05:00,10732,35,,,,9034.06,
15919090,19:06:27,19:06:27,920,36,,,,9648.13,0
15919090,19:07:09,19:07:09,922,37,,,,9903.85,0
15919090,19:08:06,19:08:06,341,38,,,,10277.45,0
15919090,19:09:26,19:09:26,342,39,,,,10769.24,0
15919090,19:10:00,19:10:00,196,40,,,,10953.58,
15919090,19:12:45,19:12:45,197,41,,,,11587.69,0
15919090,19:16:00,19:16:00,10015,42,,1,,12398.18,
15919120,18:42:00,18:42:00,464,1,,,1,0,
15919120,18:43:33,18:43:33,465,2,,,,350.96,0
15919120,18:44:20,18:44:20,466,3,,,,531.25,0
15919120,18:45:13,18:45:13,966,4,,,,735.65,0
15919120,18:45:45,18:45:45,967,5,,,,865.82,0
15919120,18:46:18,18:46:18,968,6,,,,991.87,0
15919120,18:47:08,18:47:08,969,7,,,,1161.72,0
15919120,18:48:09,18:48:09,970,8,,,,1351.98,0
15919120,18:48:56,18:48:56,971,9,,,,1466.95,0
15919120,18:49:49,18:49:49,972,10,,,,1695.15,0
15919120,18:51:02,18:51:02,828,11,,,,2038.77,0
15919120,18:51:58,18:51:58,829,12,,,,2230.45,0
15919120,18:53:00,18:53:00,830,13,,,,2552.79,
15919120,18:53:11,18:53:11,831,14,,,,2867.15,0
15919120,18:53:22,18:53:22,1824,15,,,,3176.67,0
15919120,18:53:31,18:53:31,1825,16,,,,3496.14,0
15919120,18:53:42,18:53:42,10459,17,,,,3862.09,0
15919120,18:53:54,18:53:54,10782,18,,,,4310.25,0
15919120,18:54:00,18:54:00,839,19,,,,4468.7,
15919120,18:54:26,18:54:26,840,20,,,,4650.92,0
15919120,18:55:18,18:55:18,841,21,,,,5079.13,0
15919120,18:55:52,18:55:52,842,22,,,,5353.8,0
15919120,18:56:44,18:56:44,843,23,,,,5750.53,0
15919120,18:57:08,18:57:08,844,24,,,,5921.18,0
15919120,18:57:51,18:57:51,845,25,,,,6218.19,0
15919120,18:58:38,18:58:38,846,26,,,,6505.35,0
15919120,18:59:20,18:59:20,847,27,,,,6845.48,0
15919120,19:00:07,19:00:07,848,28,,,,7196.43,0
15919120,19:00:34,19:00:34,5001,29,,,,7369.14,0
15919120,19:01:13,19:01:13,5002,30,,,,7535,0
15919120,19:01:48,19:01:48,5003,31,,,,7751.01,0
15919120,19:02:25,19:02:25,5004,32,,,,7977.84,0
15919120,19:03:22,19:03:22,5005,33,,,,8274.88,0
15919120,19:04:01,19:04:01,852,34,,,,8466.76,0
15919120,19:05:00,19:05:00,10732,35,,,,9034.06,
15919120,19:06:27,19:06:27,920,36,,,,9648.13,0
15919120,19:07:09,19:07:09,922,37,,,,9903.85,0
15919120,19:08:06,19:08:06,341,38,,,,10277.45,0
15919120,19:09:26,19:09:26,342,39,,,,10769.24,0
15919120,19:10:00,19:10:00,196,40,,,,10953.58,
15919120,19:12:45,19:12:45,197,41,,,,11587.69,0
15919120,19:16:00,19:16:00,10015,42,,1,,12398.18,
15919130,18:42:00,18:42:00,464,1,,,1,0,
15919130,18:43:33,18:43:33,465,2,,,,350.96,0
15919130,18:44:20,18:44:20,466,3,,,,531.25,0
15919130,18:45:13,18:45:13,966,4,,,,735.65,0
15919130,18:45:45,18:45:45,967,5,,,,865.82,0
15919130,18:46:18,18:46:18,968,6,,,,991.87,0
15919130,18:47:08,18:47:08,969,7,,,,1161.72,0
15919130,18:48:09,18:48:09,970,8,,,,1351.98,0
15919130,18:48:56,18:48:56,971,9,,,,1466.95,0
15919130,18:49:49,18:49:49,972,10,,,,1695.15,0
15919130,18:51:02,18:51:02,828,11,,,,2038.77,0
15919130,18:51:58,18:51:58,829,12,,,,2230.45,0
15919130,18:53:00,18:53:00,830,13,,,,2552.79,
15919130,18:53:11,18:53:11,831,14,,,,2867.15,0
15919130,18:53:22,18:53:22,1824,15,,,,3176.67,0
15919130,18:53:31,18:53:31,1825,16,,,,3496.14,0
15919130,18:53:42,18:53:42,10459,17,,,,3862.09,0
15919130,18:53:54,18:53:54,10782,18,,,,4310.25,0
15919130,18:54:00,18:54:00,839,19,,,,4468.7,
15919130,18:54:26,18:54:26,840,20,,,,4650.92,0
15919130,18:55:18,18:55:18,841,21,,,,5079.13,0
15919130,18:55:52,18:55:52,842,22,,,,5353.8,0
15919130,18:56:44,18:56:44,843,23,,,,5750.53,0
15919130,18:57:08,18:57:08,844,24,,,,5921.18,0
15919130,18:57:51,18:57:51,845,25,,,,6218.19,0
15919130,18:58:38,18:58:38,846,26,,,,6505.35,0
15919130,18:59:20,18:59:20,847,27,,,,6845.48,0
15919130,19:00:07,19:00:07,848,28,,,,7196.43,0
15919130,19:00:34,19:00:34,5001,29,,,,7369.14,0
15919130,19:01:13,19:01:13,5002,30,,,,7535,0
15919130,19:01:48,19:01:48,5003,31,,,,7751.01,0
15919130,19:02:25,19:02:25,5004,32,,,,7977.84,0
15919130,19:03:22,19:03:22,5005,33,,,,8274.88,0
15919130,19:04:01,19:04:01,852,34,,,,8466.76,0
15919130,19:05:00,19:05:00,10732,35,,,,9034.06,
15919130,19:06:27,19:06:27,920,36,,,,9648.13,0
15919130,19:07:09,19:07:09,922,37,,,,9903.85,0
15919130,19:08:06,19:08:06,341,38,,,,10277.45,0
15919130,19:09:26,19:09:26,342,39,,,,10769.24,0
15919130,19:10:00,19:10:00,196,40,,,,10953.58,
15919130,19:12:45,19:12:45,197,41,,,,11587.69,0
15919130,19:16:00,19:16:00,10015,42,,1,,12398.18,
15975070,22:52:00,22:52:00,464,1,,,1,0,
15975070,22:52:59,22:52:59,465,2,,,,350.96,0
15975070,22:53:29,22:53:29,466,3,,,,531.25,0
15975070,22:54:03,22:54:03,966,4,,,,735.65,0
15975070,22:54:23,22:54:23,967,5,,,,865.82,0
15975070,22:54:44,22:54:44,968,6,,,,991.87,0
15975070,22:55:16,22:55:16,969,7,,,,1161.72,0
15975070,22:55:55,22:55:55,970,8,,,,1351.98,0
15975070,22:56:25,22:56:25,971,9,,,,1466.95,0
15975070,22:56:58,22:56:58,972,10,,,,1695.15,0
15975070,22:57:45,22:57:45,828,11,,,,2038.77,0
15975070,22:58:20,22:58:20,829,12,,,,2230.45,0
15975070,22:59:00,22:59:00,830,13,,,,2552.79,
15975070,22:59:58,22:59:58,831,14,,,,2867.15,0
15975070,23:00:54,23:00:54,1824,15,,,,3176.67,0
15975070,23:01:39,23:01:39,1825,16,,,,3496.14,0
15975070,23:02:34,23:02:34,10459,17,,,,3862.09,0
15975070,23:03:32,23:03:32,10782,18,,,,4310.25,0
15975070,23:04:00,23:04:00,839,19,,,,4468.7,
15975070,23:04:29,23:04:29,840,20,,,,4650.92,0
15975070,23:05:26,23:05:26,841,21,,,,5079.13,0
15975070,23:06:02,23:06:02,842,22,,,,5353.8,0
15975070,23:06:59,23:06:59,843,23,,,,5750.53,0
15975070,23:07:25,23:07:25,844,24,,,,5921.18,0
15975070,23:08:12,23:08:12,845,25,,,,6218.19,0
15975070,23:09:04,23:09:04,846,26,,,,6505.35,0
15975070,23:09:49,23:09:49,847,27,,,,6845.48,0
15975070,23:10:41,23:10:41,848,28,,,,7196.43,0
15975070,23:11:10,23:11:10,5001,29,,,,7369.14,0
15975070,23:11:52,23:11:52,5002,30,,,,7535,0
15975070,23:12:31,23:12:31,5003,31,,,,7751.01,0
15975070,23:13:11,23:13:11,5004,32,,,,7977.84,0
15975070,23:14:13,23:14:13,5005,33,,,,8274.88,0
15975070,23:14:55,23:14:55,852,34,,,,8466.76,0
15975070,23:16:00,23:16:00,10732,35,,,,9034.06,
15975070,23:17:09,23:17:09,920,36,,,,9648.13,0
15975070,23:17:43,23:17:43,922,37,,,,9903.85,0
15975070,23:18:29,23:18:29,341,38,,,,10277.45,0
15975070,23:19:32,23:19:32,342,39,,,,10769.24,0
15975070,23:20:00,23:20:00,196,40,,,,10953.58,
15975070,23:22:45,23:22:45,197,41,,,,11587.69,0
15975070,23:26:00,23:26:00,10015,42,,1,,12398.18,
15975100,22:52:00,22:52:00,464,1,,,1,0,
15975100,22:52:59,22:52:59,465,2,,,,350.96,0
15975100,22:53:29,22:53:29,466,3,,,,531.25,0
15975100,22:54:03,22:54:03,966,4,,,,735.65,0
15975100,22:54:23,22:54:23,967,5,,,,865.82,0
15975100,22:54:44,22:54:44,968,6,,,,991.87,0
15975100,22:55:16,22:55:16,969,7,,,,1161.72,0
15975100,22:55:55,22:55:55,970,8,,,,1351.98,0
15975100,22:56:25,22:56:25,971,9,,,,1466.95,0
15975100,22:56:58,22:56:58,972,10,,,,1695.15,0
15975100,22:57:45,22:57:45,828,11,,,,2038.77,0
15975100,22:58:20,22:58:20,829,12,,,,2230.45,0
15975100,22:59:00,22:59:00,830,13,,,,2552.79,
15975100,22:59:58,22:59:58,831,14,,,,2867.15,0
15975100,23:00:54,23:00:54,1824,15,,,,3176.67,0
15975100,23:01:39,23:01:39,1825,16,,,,3496.14,0
15975100,23:02:34,23:02:34,10459,17,,,,3862.09,0
15975100,23:03:32,23:03:32,10782,18,,,,4310.25,0
15975100,23:04:00,23:04:00,839,19,,,,4468.7,
15975100,23:04:29,23:04:29,840,20,,,,4650.92,0
15975100,23:05:26,23:05:26,841,21,,,,5079.13,0
15975100,23:06:02,23:06:02,842,22,,,,5353.8,0
15975100,23:06:59,23:06:59,843,23,,,,5750.53,0
15975100,23:07:25,23:07:25,844,24,,,,5921.18,0
15975100,23:08:12,23:08:12,845,25,,,,6218.19,0
15975100,23:09:04,23:09:04,846,26,,,,6505.35,0
15975100,23:09:49,23:09:49,847,27,,,,6845.48,0
15975100,23:10:41,23:10:41,848,28,,,,7196.43,0
15975100,23:11:10,23:11:10,5001,29,,,,7369.14,0
15975100,23:11:52,23:11:52,5002,30,,,,7535,0
15975100,23:12:31,23:12:31,5003,31,,,,7751.01,0
15975100,23:13:11,23:13:11,5004,32,,,,7977.84,0
15975100,23:14:13,23:14:13,5005,33,,,,8274.88,0
15975100,23:14:55,23:14:55,852,34,,,,8466.76,0
15975100,23:16:00,23:16:00,10732,35,,,,9034.06,
15975100,23:17:09,23:17:09,920,36,,,,9648.13,0
15975100,23:17:43,23:17:43,922,37,,,,9903.85,0
15975100,23:18:29,23:18:29,341,38,,,,10277.45,0
15975100,23:19:32,23:19:32,342,39,,,,10769.24,0
15975100,23:20:00,23:20:00,196,40,,,,10953.58,
15975100,23:22:45,23:22:45,197,41,,,,11587.69,0
15975100,23:26:00,23:26:00,10015,42,,1,,12398.18,
15975140,22:52:00,22:52:00,464,1,,,1,0,
15975140,22:52:59,22:52:59,465,2,,,,350.96,0
15975140,22:53:29,22:53:29,466,3,,,,531.25,0
15975140,22:54:03,22:54:03,966,4,,,,735.65,0
15975140,22:54:23,22:54:23,967,5,,,,865.82,0
15975140,22:54:44,22:54:44,968,6,,,,991.87,0
15975140,22:55:16,22:55:16,969,7,,,,1161.72,0
15975140,22:55:55,22:55:55,970,8,,,,1351.98,0
15975140,22:56:25,22:56:25,971,9,,,,1466.95,0
15975140,22:56:58,22:56:58,972,10,,,,1695.15,0
15975140,22:57:45,22:57:45,828,11,,,,2038.77,0
15975140,22:58:20,22:58:20,829,12,,,,2230.45,0
15975140,22:59:00,22:59:00,830,13,,,,2552.79,
15975140,22:59:58,22:59:58,831,14,,,,2867.15,0
15975140,23:00:54,23:00:54,1824,15,,,,3176.67,0
15975140,23:01:39,23:01:39,1825,16,,,,3496.14,0
15975140,23:02:34,23:02:34,10459,17,,,,3862.09,0
15975140,23:03:32,23:03:32,10782,18,,,,4310.25,0
15975140,23:04:00,23:04:00,839,19,,,,4468.7,
15975140,23:04:29,23:04:29,840,20,,,,4650.92,0
15975140,23:05:26,23:05:26,841,21,,,,5079.13,0
15975140,23:06:02,23:06:02,842,22,,,,5353.8,0
15975140,23:06:59,23:06:59,843,23,,,,5750.53,0
15975140,23:07:25,23:07:25,844,24,,,,5921.18,0
15975140,23:08:12,23:08:12,845,25,,,,6218.19,0
15975140,23:09:04,23:09:04,846,26,,,,6505.35,0
15975140,23:09:49,23:09:49,847,27,,,,6845.48,0
15975140,23:10:41,23:10:41,848,28,,,,7196.43,0
15975140,23:11:10,23:11:10,5001,29,,,,7369.14,0
15975140,23:11:52,23:11:52,5002,30,,,,7535,0
15975140,23:12:31,23:12:31,5003,31,,,,7751.01,0
15975140,23:13:11,23:13:11,5004,32,,,,7977.84,0
15975140,23:14:13,23:14:13,5005,33,,,,8274.88,0
15975140,23:14:55,23:14:55,852,34,,,,8466.76,0
15975140,23:16:00,23:16:00,10732,35,,,,9034.06,
15975140,23:17:09,23:17:09,920,36,,,,9648.13,0
15975140,23:17:43,23:17:43,922,37,,,,9903.85,0
15975140,23:18:29,23:18:29,341,38,,,,10277.45,0
15975140,23:19:32,23:19:32,342,39,,,,10769.24,0
15975140,23:20:00,23:20:00,196,40,,,,10953.58,
15975140,23:22:45,23:22:45,197,41,,,,11587.69,0
15975140,23:26:00,23:26:00,10015,42,,1,,12398.18,
16559160,06:23:00,06:23:00,464,1,,,1,0,
16559160,06:23:59,06:23:59,465,2,,,,350.96,0
16559160,06:24:29,06:24:29,466,3,,,,531.25,0
16559160,06:25:03,06:25:03,966,4,,,,735.65,0
16559160,06:25:23,06:25:23,967,5,,,,865.82,0
16559160,06:25:44,06:25:44,968,6,,,,991.87,0
16559160,06:26:16,06:26:16,969,7,,,,1161.72,0
16559160,06:26:55,06:26:55,970,8,,,,1351.98,0
16559160,06:27:25,06:27:25,971,9,,,,1466.95,0
16559160,06:27:58,06:27:58,972,10,,,,1695.15,0
16559160,06:28:45,06:28:45,828,11,,,,2038.77,0
16559160,06:29:20,06:29:20,829,12,,,,2230.45,0
16559160,06:30:00,06:30:00,830,13,,,,2552.79,
16559160,06:30:58,06:30:58,831,14,,,,2867.15,0
16559160,06:31:54,06:31:54,1824,15,,,,3176.67,0
16559160,06:32:39,06:32:39,1825,16,,,,3496.14,0
16559160,06:33:34,06:33:34,10459,17,,,,3862.09,0
16559160,06:34:32,06:34:32,10782,18,,,,4310.25,0
16559160,06:35:00,06:35:00,839,19,,,,4468.7,
16559160,06:35:29,06:35:29,840,20,,,,4650.92,0
16559160,06:36:26,06:36:26,841,21,,,,5079.13,0
16559160,06:37:02,06:37:02,842,22,,,,5353.8,0
16559160,06:37:59,06:37:59,843,23,,,,5750.53,0
16559160,06:38:25,06:38:25,844,24,,,,5921.18,0
16559160,06:39:12,06:39:12,845,25,,,,6218.19,0
16559160,06:40:04,06:40:04,846,26,,,,6505.35,0
16559160,06:40:49,06:40:49,847,27,,,,6845.48,0
16559160,06:41:41,06:41:41,848,28,,,,7196.43,0
16559160,06:42:10,06:42:10,5001,29,,,,7369.14,0
16559160,06:42:52,06:42:52,5002,30,,,,7535,0
16559160,06:43:31,06:43:31,5003,31,,,,7751.01,0
16559160,06:44:11,06:44:11,5004,32,,,,7977.84,0
16559160,06:45:13,06:45:13,5005,33,,,,8274.88,0
16559160,06:45:55,06:45:55,852,34,,,,8466.76,0
16559160,06:47:00,06:47:00,10732,35,,,,9034.06,
16559160,06:48:09,06:48:09,920,36,,,,9648.13,0
16559160,06:48:43,06:48:43,922,37,,,,9903.85,0
16559160,06:49:29,06:49:29,341,38,,,,10277.45,0
16559160,06:50:32,06:50:32,342,39,,,,10769.24,0
16559160,06:51:00,06:51:00,196,40,,,,10953.58,
16559160,06:53:45,06:53:45,197,41,,,,11587.69,0
16559160,06:57:00,06:57:00,10015,42,,1,,12398.18,
1658160,07:23:00,07:23:00,464,1,,,1,0,
1658160,07:23:59,07:23:59,465,2,,,,350.96,0
1658160,07:24:29,07:24:29,466,3,,,,531.25,0
1658160,07:25:03,07:25:03,966,4,,,,735.65,0
1658160,07:25:23,07:25:23,967,5,,,,865.82,0
1658160,07:25:44,07:25:44,968,6,,,,991.87,0
1658160,07:26:16,07:26:16,969,7,,,,1161.72,0
1658160,07:26:55,07:26:55,970,8,,,,1351.98,0
1658160,07:27:25,07:27:25,971,9,,,,1466.95,0
1658160,07:27:58,07:27:58,972,10,,,,1695.15,0
1658160,07:28:45,07:28:45,828,11,,,,2038.77,0
1658160,07:29:20,07:29:20,829,12,,,,2230.45,0
1658160,07:30:00,07:30:00,830,13,,,,2552.79,
1658160,07:30:58,07:30:58,831,14,,,,2867.15,0
1658160,07:31:54,07:31:54,1824,15,,,,3176.67,0
1658160,07:32:39,07:32:39,1825,16,,,,3496.14,0
1658160,07:33:34,07:33:34,10459,17,,,,3862.09,0
1658160,07:34:32,07:34:32,10782,18,,,,4310.25,0
1658160,07:35:00,07:35:00,839,19,,,,4468.7,
1658160,07:35:29,07:35:29,840,20,,,,4650.92,0
1658160,07:36:26,07:36:26,841,21,,,,5079.13,0
1658160,07:37:02,07:37:02,842,22,,,,5353.8,0
1658160,07:37:59,07:37:59,843,23,,,,5750.53,0
1658160,07:38:25,07:38:25,844,24,,,,5921.18,0
1658160,07:39:12,07:39:12,845,25,,,,6218.19,0
1658160,07:40:04,07:40:04,846,26,,,,6505.35,0
1658160,07:40:49,07:40:49,847,27,,,,6845.48,0
1658160,07:41:41,07:41:41,848,28,,,,7196.43,0
1658160,07:42:10,07:42:10,5001,29,,,,7369.14,0
1658160,07:42:52,07:42:52,5002,30,,,,7535,0
1658160,07:43:31,07:43:31,5003,31,,,,7751.01,0
1658160,07:44:11,07:44:11,5004,32,,,,7977.84,0
1658160,07:45:13,07:45:13,5005,33,,,,8274.88,0
1658160,07:45:55,07:45:55,852,34,,,,8466.76,0
1658160,07:47:00,07:47:00,10732,35,,,,9034.06,
1658160,07:48:09,07:48:09,920,36,,,,9648.13,0
1658160,07:48:43,07:48:43,922,37,,,,9903.85,0
1658160,07:49:29,07:49:29,341,38,,,,10277.45,0
1658160,07:50:32,07:50:32,342,39,,,,10769.24,0
1658160,07:51:00,07:51:00,196,40,,,,10953.58,
1658160,07:53:45,07:53:45,197,41,,,,11587.69,0
1658160,07:57:00,07:57:00,10015,42,,1,,12398.18,
16634010,16:29:00,16:29:00,464,1,,,1,0,
16634010,16:30:08,16:30:08,465,2,,,,350.96,0
16634010,16:30:42,16:30:42,466,3,,,,531.25,0
16634010,16:31:20,16:31:20,966,4,,,,735.65,0
16634010,16:31:44,16:31:44,967,5,,,,865.82,0
16634010,16:32:07,16:32:07,968,6,,,,991.87,0
16634010,16:32:44,16:32:44,969,7,,,,1161.72,0
16634010,16:33:28,16:33:28,970,8,,,,1351.98,0
16634010,16:34:02,16:34:02,971,9,,,,1466.95,0
16634010,16:34:41,16:34:41,972,10,,,,1695.15,0
16634010,16:35:34,16:35:34,828,11,,,,2038.77,0
16634010,16:36:15,16:36:15,829,12,,,,2230.45,0
16634010,16:37:00,16:37:00,830,13,,,,2552.79,
16634010,16:37:58,16:37:58,831,14,,,,2867.15,0
16634010,16:38:54,16:38:54,1824,15,,,,3176.67,0
16634010,16:39:39,16:39:39,1825,16,,,,3496.14,0
16634010,16:40:34,16:40:34,10459,17,,,,3862.09,0
16634010,16:41:32,16:41:32,10782,18,,,,4310.25,0
16634010,16:42:00,16:42:00,839,19,,,,4468.7,
16634010,16:42:29,16:42:29,840,20,,,,4650.92,0
16634010,16:43:26,16:43:26,841,21,,,,5079.13,0
16634010,16:44:02,16:44:02,842,22,,,,5353.8,0
16634010,16:44:59,16:44:59,843,23,,,,5750.53,0
16634010,16:45:25,16:45:25,844,24,,,,5921.18,0
16634010,16:46:12,16:46:12,845,25,,,,6218.19,0
16634010,16:47:04,16:47:04,846,26,,,,6505.35,0
16634010,16:47:49,16:47:49,847,27,,,,6845.48,0
16634010,16:48:41,16:48:41,848,28,,,,7196.43,0
16634010,16:49:10,16:49:10,5001,29,,,,7369.14,0
16634010,16:49:52,16:49:52,5002,30,,,,7535,0
16634010,16:50:31,16:50:31,5003,31,,,,7751.01,0
16634010,16:51:11,16:51:11,5004,32,,,,7977.84,0
16634010,16:52:13,16:52:13,5005,33,,,,8274.88,0
16634010,16:52:55,16:52:55,852,34,,,,8466.76,0
16634010,16:54:00,16:54:00,10732,35,,,,9034.06,
16634010,16:55:09,16:55:09,920,36,,,,9648.13,0
16634010,16:55:43,16:55:43,922,37,,,,9903.85,0
16634010,16:56:29,16:56:29,341,38,,,,10277.45,0
16634010,16:57:32,16:57:32,342,39,,,,10769.24,0
16634010,16:58:00,16:58:00,196,40,,,,10953.58,
16634010,17:01:13,17:01:13,197,41,,,,11587.69,0
16634010,17:05:00,17:05:00,10015,42,,1,,12398.18,
16634110,16:29:00,16:29:00,464,1,,,1,0,
16634110,16:30:08,16:30:08,465,2,,,,350.96,0
16634110,16:30:42,16:30:42,466,3,,,,531.25,0
16634110,16:31:20,16:31:20,966,4,,,,735.65,0
16634110,16:31:44,16:31:44,967,5,,,,865.82,0
16634110,16:32:07,16:32:07,968,6,,,,991.87,0
16634110,16:32:44,16:32:44,969,7,,,,1161.72,0
16634110,16:33:28,16:33:28,970,8,,,,1351.98,0
16634110,16:34:02,16:34:02,971,9,,,,1466.95,0
16634110,16:34:41,16:34:41,972,10,,,,1695.15,0
16634110,16:35:34,16:35:34,828,11,,,,2038.77,0
16634110,16:36:15,16:36:15,829,12,,,,2230.45,0
16634110,16:37:00,16:37:00,830,13,,,,2552.79,
16634110,16:37:58,16:37:58,831,14,,,,2867.15,0
16634110,16:38:54,16:38:54,1824,15,,,,3176.67,0
16634110,16:39:39,16:39:39,1825,16,,,,3496.14,0
16634110,16:40:34,16:40:34,10459,17,,,,3862.09,0
16634110,16:41:32,16:41:32,10782,18,,,,4310.25,0
16634110,16:42:00,16:42:00,839,19,,,,4468.7,
16634110,16:42:29,16:42:29,840,20,,,,4650.92,0
16634110,16:43:26,16:43:26,841,21,,,,5079.13,0
16634110,16:44:02,16:44:02,842,22,,,,5353.8,0
16634110,16:44:59,16:44:59,843,23,,,,5750.53,0
16634110,16:45:25,16:45:25,844,24,,,,5921.18,0
16634110,16:46:12,16:46:12,845,25,,,,6218.19,0
16634110,16:47:04,16:47:04,846,26,,,,6505.35,0
16634110,16:47:49,16:47:49,847,27,,,,6845.48,0
16634110,16:48:41,16:48:41,848,28,,,,7196.43,0
16634110,16:49:10,16:49:10,5001,29,,,,7369.14,0
16634110,16:49:52,16:49:52,5002,30,,,,7535,0
16634110,16:50:31,16:50:31,5003,31,,,,7751.01,0
16634110,16:51:11,16:51:11,5004,32,,,,7977.84,0
16634110,16:52:13,16:52:13,5005,33,,,,8274.88,0
16634110,16:52:55,16:52:55,852,34,,,,8466.76,0
16634110,16:54:00,16:54:00,10732,35,,,,9034.06,
16634110,16:55:09,16:55:09,920,36,,,,9648.13,0
16634110,16:55:43,16:55:43,922,37,,,,9903.85,0
16634110,16:56:29,16:56:29,341,38,,,,10277.45,0
16634110,16:57:32,16:57:32,342,39,,,,10769.24,0
16634110,16:58:00,16:58:00,196,40,,,,10953.58,
16634110,17:01:13,17:01:13,197,41,,,,11587.69,0
16634110,17:05:00,17:05:00,10015,42,,1,,12398.18,
16634150,16:29:00,16:29:00,464,1,,,1,0,
16634150,16:30:08,16:30:08,465,2,,,,350.96,0
16634150,16:30:42,16:30:42,466,3,,,,531.25,0
16634150,16:31:20,16:31:20,966,4,,,,735.65,0
16634150,16:31:44,16:31:44,967,5,,,,865.82,0
16634150,16:32:07,16:32:07,968,6,,,,991.87,0
16634150,16:32:44,16:32:44,969,7,,,,1161.72,0
16634150,16:33:28,16:33:28,970,8,,,,1351.98,0
16634150,16:34:02,16:34:02,971,9,,,,1466.95,0
16634150,16:34:41,16:34:41,972,10,,,,1695.15,0
16634150,16:35:34,16:35:34,828,11,,,,2038.77,0
16634150,16:36:15,16:36:15,829,12,,,,2230.45,0
16634150,16:37:00,16:37:00,830,13,,,,2552.79,
16634150,16:37:58,16:37:58,831,14,,,,2867.15,0
16634150,16:38:54,16:38:54,1824,15,,,,3176.67,0
16634150,16:39:39,16:39:39,1825,16,,,,3496.14,0
16634150,16:40:34,16:40:34,10459,17,,,,3862.09,0
16634150,16:41:32,16:41:32,10782,18,,,,4310.25,0
16634150,16:42:00,16:42:00,839,19,,,,4468.7,
16634150,16:42:29,16:42:29,840,20,,,,4650.92,0
16634150,16:43:26,16:43:26,841,21,,,,5079.13,0
16634150,16:44:02,16:44:02,842,22,,,,5353.8,0
16634150,16:44:59,16:44:59,843,23,,,,5750.53,0
16634150,16:45:25,16:45:25,844,24,,,,5921.18,0
16634150,16:46:12,16:46:12,845,25,,,,6218.19,0
16634150,16:47:04,16:47:04,846,26,,,,6505.35,0
16634150,16:47:49,16:47:49,847,27,,,,6845.48,0
16634150,16:48:41,16:48:41,848,28,,,,7196.43,0
16634150,16:49:10,16:49:10,5001,29,,,,7369.14,0
16634150,16:49:52,16:49:52,5002,30,,,,7535,0
16634150,16:50:31,16:50:31,5003,31,,,,7751.01,0
16634150,16:51:11,16:51:11,5004,32,,,,7977.84,0
16634150,16:52:13,16:52:13,5005,33,,,,8274.88,0
16634150,16:52:55,16:52:55,852,34,,,,8466.76,0
16634150,16:54:00,16:54:00,10732,35,,,,9034.06,
16634150,16:55:09,16:55:09,920,36,,,,9648.13,0
16634150,16:55:43,16:55:43,922,37,,,,9903.85,0
16634150,16:56:29,16:56:29,341,38,,,,10277.45,0
16634150,16:57:32,16:57:32,342,39,,,,10769.24,0
16634150,16:58:00,16:58:00,196,40,,,,10953.58,
16634150,17:01:13,17:01:13,197,41,,,,11587.69,0
16634150,17:05:00,17:05:00,10015,42,,1,,12398.18,
16804010,06:57:00,06:57:00,464,1,,,1,0,
16804010,06:57:59,06:57:59,465,2,,,,350.96,0
16804010,06:58:29,06:58:29,466,3,,,,531.25,0
16804010,06:59:03,06:59:03,966,4,,,,735.65,0
16804010,06:59:23,06:59:23,967,5,,,,865.82,0
16804010,06:59:44,06:59:44,968,6,,,,991.87,0
16804010,07:00:16,07:00:16,969,7,,,,1161.72,0
16804010,07:00:55,07:00:55,970,8,,,,1351.98,0
16804010,07:01:25,07:01:25,971,9,,,,1466.95,0
16804010,07:01:58,07:01:58,972,10,,,,1695.15,0
16804010,07:02:45,07:02:45,828,11,,,,2038.77,0
16804010,07:03:20,07:03:20,829,12,,,,2230.45,0
16804010,07:04:00,07:04:00,830,13,,,,2552.79,
16804010,07:04:58,07:04:58,831,14,,,,2867.15,0
16804010,07:05:54,07:05:54,1824,15,,,,3176.67,0
16804010,07:06:39,07:06:39,1825,16,,,,3496.14,0
16804010,07:07:34,07:07:34,10459,17,,,,3862.09,0
16804010,07:08:32,07:08:32,10782,18,,,,4310.25,0
16804010,07:09:00,07:09:00,839,19,,,,4468.7,
16804010,07:09:29,07:09:29,840,20,,,,4650.92,0
16804010,07:10:26,07:10:26,841,21,,,,5079.13,0
16804010,07:11:02,07:11:02,842,22,,,,5353.8,0
16804010,07:11:59,07:11:59,843,23,,,,5750.53,0
16804010,07:12:25,07:12:25,844,24,,,,5921.18,0
16804010,07:13:12,07:13:12,845,25,,,,6218.19,0
16804010,07:14:04,07:14:04,846,26,,,,6505.35,0
16804010,07:14:49,07:14:49,847,27,,,,6845.48,0
16804010,07:15:41,07:15:41,848,28,,,,7196.43,0
16804010,07:16:10,07:16:10,5001,29,,,,7369.14,0
16804010,07:16:52,07:16:52,5002,30,,,,7535,0
16804010,07:17:31,07:17:31,5003,31,,,,7751.01,0
16804010,07:18:11,07:18:11,5004,32,,,,7977.84,0
16804010,07:19:13,07:19:13,5005,33,,,,8274.88,0
16804010,07:19:55,07:19:55,852,34,,,,8466.76,0
16804010,07:21:00,07:21:00,10732,35,,,,9034.06,
16804010,07:22:09,07:22:09,920,36,,,,9648.13,0
16804010,07:22:43,07:22:43,922,37,,,,9903.85,0
16804010,07:23:29,07:23:29,341,38,,,,10277.45,0
16804010,07:24:32,07:24:32,342,39,,,,10769.24,0
16804010,07:25:00,07:25:00,196,40,,,,10953.58,
16804010,07:27:45,07:27:45,197,41,,,,11587.69,0
16804010,07:31:00,07:31:00,10015,42,,1,,12398.18,
16804110,06:57:00,06:57:00,464,1,,,1,0,
16804110,06:57:59,06:57:59,465,2,,,,350.96,0
16804110,06:58:29,06:58:29,466,3,,,,531.25,0
16804110,06:59:03,06:59:03,966,4,,,,735.65,0
16804110,06:59:23,06:59:23,967,5,,,,865.82,0
16804110,06:59:44,06:59:44,968,6,,,,991.87,0
16804110,07:00:16,07:00:16,969,7,,,,1161.72,0
16804110,07:00:55,07:00:55,970,8,,,,1351.98,0
16804110,07:01:25,07:01:25,971,9,,,,1466.95,0
16804110,07:01:58,07:01:58,972,10,,,,1695.15,0
16804110,07:02:45,07:02:45,828,11,,,,2038.77,0
16804110,07:03:20,07:03:20,829,12,,,,2230.45,0
16804110,07:04:00,07:04:00,830,13,,,,2552.79,
16804110,07:04:58,07:04:58,831,14,,,,2867.15,0
16804110,07:05:54,07:05:54,1824,15,,,,3176.67,0
16804110,07:06:39,07:06:39,1825,16,,,,3496.14,0
16804110,07:07:34,07:07:34,10459,17,,,,3862.09,0
16804110,07:08:32,07:08:32,10782,18,,,,4310.25,0
16804110,07:09:00,07:09:00,839,19,,,,4468.7,
16804110,07:09:29,07:09:29,840,20,,,,4650.92,0
16804110,07:10:26,07:10:26,841,21,,,,5079.13,0
16804110,07:11:02,07:11:02,842,22,,,,5353.8,0
16804110,07:11:59,07:11:59,843,23,,,,5750.53,0
16804110,07:12:25,07:12:25,844,24,,,,5921.18,0
16804110,07:13:12,07:13:12,845,25,,,,6218.19,0
16804110,07:14:04,07:14:04,846,26,,,,6505.35,0
16804110,07:14:49,07:14:49,847,27,,,,6845.48,0
16804110,07:15:41,07:15:41,848,28,,,,7196.43,0
16804110,07:16:10,07:16:10,5001,29,,,,7369.14,0
16804110,07:16:52,07:16:52,5002,30,,,,7535,0
16804110,07:17:31,07:17:31,5003,31,,,,7751.01,0
16804110,07:18:11,07:18:11,5004,32,,,,7977.84,0
16804110,07:19:13,07:19:13,5005,33,,,,8274.88,0
16804110,07:19:55,07:19:55,852,34,,,,8466.76,0
16804110,07:21:00,07:21:00,10732,35,,,,9034.06,
16804110,07:22:09,07:22:09,920,36,,,,9648.13,0
16804110,07:22:43,07:22:43,922,37,,,,9903.85,0
16804110,07:23:29,07:23:29,341,38,,,,10277.45,0
16804110,07:24:32,07:24:32,342,39,,,,10769.24,0
16804110,07:25:00,07:25:00,196,40,,,,10953.58,
16804110,07:27:45,07:27:45,197,41,,,,11587.69,0
16804110,07:31:00,07:31:00,10015,42,,1,,12398.18,
16804150,06:57:00,06:57:00,464,1,,,1,0,
16804150,06:57:59,06:57:59,465,2,,,,350.96,0
16804150,06:58:29,06:58:29,466,3,,,,531.25,0
16804150,06:59:03,06:59:03,966,4,,,,735.65,0
16804150,06:59:23,06:59:23,967,5,,,,865.82,0
16804150,06:59:44,06:59:44,968,6,,,,991.87,0
16804150,07:00:16,07:00:16,969,7,,,,1161.72,0
16804150,07:00:55,07:00:55,970,8,,,,1351.98,0
16804150,07:01:25,07:01:25,971,9,,,,1466.95,0
16804150,07:01:58,07:01:58,972,10,,,,1695.15,0
16804150,07:02:45,07:02:45,828,11,,,,2038.77,0
16804150,07:03:20,07:03:20,829,12,,,,2230.45,0
16804150,07:04:00,07:04:00,830,13,,,,2552.79,
16804150,07:04:58,07:04:58,831,14,,,,2867.15,0
16804150,07:05:54,07:05:54,1824,15,,,,3176.67,0
16804150,07:06:39,07:06:39,1825,16,,,,3496.14,0
16804150,07:07:34,07:07:34,10459,17,,,,3862.09,0
16804150,07:08:32,07:08:32,10782,18,,,,4310.25,0
16804150,07:09:00,07:09:00,839,19,,,,4468.7,
16804150,07:09:29,07:09:29,840,20,,,,4650.92,0
16804150,07:10:26,07:10:26,841,21,,,,5079.13,0
16804150,07:11:02,07:11:02,842,22,,,,5353.8,0
16804150,07:11:59,07:11:59,843,23,,,,5750.53,0
16804150,07:12:25,07:12:25,844,24,,,,5921.18,0
16804150,07:13:12,07:13:12,845,25,,,,6218.19,0
16804150,07:14:04,07:14:04,846,26,,,,6505.35,0
16804150,07:14:49,07:14:49,847,27,,,,6845.48,0
16804150,07:15:41,07:15:41,848,28,,,,7196.43,0
16804150,07:16:10,07:16:10,5001,29,,,,7369.14,0
16804150,07:16:52,07:16:52,5002,30,,,,7535,0
16804150,07:17:31,07:17:31,5003,31,,,,7751.01,0
16804150,07:18:11,07:18:11,5004,32,,,,7977.84,0
16804150,07:19:13,07:19:13,5005,33,,,,8274.88,0
16804150,07:19:55,07:19:55,852,34,,,,8466.76,0
16804150,07:21:00,07:21:00,10732,35,,,,9034.06,
16804150,07:22:09,07:22:09,920,36,,,,9648.13,0
16804150,07:22:43,07:22:43,922,37,,,,9903.85,0
16804150,07:23:29,07:23:29,341,38,,,,10277.45,0
16804150,07:24:32,07:24:32,342,39,,,,10769.24,0
16804150,07:25:00,07:25:00,196,40,,,,10953.58,
16804150,07:27:45,07:27:45,197,41,,,,11587.69,0
16804150,07:31:00,07:31:00,10015,42,,1,,12398.18,
1694010,19:57:00,19:57:00,464,1,,,1,0,
1694010,19:58:08,19:58:08,465,2,,,,350.96,0
1694010,19:58:42,19:58:42,466,3,,,,531.25,0
1694010,19:59:20,19:59:20,966,4,,,,735.65,0
1694010,19:59:44,19:59:44,967,5,,,,865.82,0
1694010,20:00:07,20:00:07,968,6,,,,991.87,0
1694010,20:00:44,20:00:44,969,7,,,,1161.72,0
1694010,20:01:28,20:01:28,970,8,,,,1351.98,0
1694010,20:02:02,20:02:02,971,9,,,,1466.95,0
1694010,20:02:41,20:02:41,972,10,,,,1695.15,0
1694010,20:03:34,20:03:34,828,11,,,,2038.77,0
1694010,20:04:15,20:04:15,829,12,,,,2230.45,0
1694010,20:05:00,20:05:00,830,13,,,,2552.79,
1694010,20:05:58,20:05:58,831,14,,,,2867.15,0
1694010,20:06:54,20:06:54,1824,15,,,,3176.67,0
1694010,20:07:39,20:07:39,1825,16,,,,3496.14,0
1694010,20:08:34,20:08:34,10459,17,,,,3862.09,0
1694010,20:09:32,20:09:32,10782,18,,,,4310.25,0
1694010,20:10:00,20:10:00,839,19,,,,4468.7,
1694010,20:10:29,20:10:29,840,20,,,,4650.92,0
1694010,20:11:26,20:11:26,841,21,,,,5079.13,0
1694010,20:12:02,20:12:02,842,22,,,,5353.8,0
1694010,20:12:59,20:12:59,843,23,,,,5750.53,0
1694010,20:13:25,20:13:25,844,24,,,,5921.18,0
1694010,20:14:12,20:14:12,845,25,,,,6218.19,0
1694010,20:15:04,20:15:04,846,26,,,,6505.35,0
1694010,20:15:49,20:15:49,847,27,,,,6845.48,0
1694010,20:16:41,20:16:41,848,28,,,,7196.43,0
1694010,20:17:10,20:17:10,5001,29,,,,7369.14,0
1694010,20:17:52,20:17:52,5002,30,,,,7535,0
1694010,20:18:31,20:18:31,5003,31,,,,7751.01,0
1694010,20:19:11,20:19:11,5004,32,,,,7977.84,0
1694010,20:20:13,20:20:13,5005,33,,,,8274.88,0
1694010,20:20:55,20:20:55,852,34,,,,8466.76,0
1694010,20:22:00,20:22:00,10732,35,,,,9034.06,
1694010,20:23:09,20:23:09,920,36,,,,9648.13,0
1694010,20:23:43,20:23:43,922,37,,,,9903.85,0
1694010,20:24:29,20:24:29,341,38,,,,10277.45,0
1694010,20:25:32,20:25:32,342,39,,,,10769.24,0
1694010,20:26:00,20:26:00,196,40,,,,10953.58,
1694010,20:28:45,20:28:45,197,41,,,,11587.69,0
1694010,20:32:00,20:32:00,10015,42,,1,,12398.18,
1694110,19:57:00,19:57:00,464,1,,,1,0,
1694110,19:58:08,19:58:08,465,2,,,,350.96,0
1694110,19:58:42,19:58:42,466,3,,,,531.25,0
1694110,19:59:20,19:59:20,966,4,,,,735.65,0
1694110,19:59:44,19:59:44,967,5,,,,865.82,0
1694110,20:00:07,20:00:07,968,6,,,,991.87,0
1694110,20:00:44,20:00:44,969,7,,,,1161.72,0
1694110,20:01:28,20:01:28,970,8,,,,1351.98,0
1694110,20:02:02,20:02:02,971,9,,,,1466.95,0
1694110,20:02:41,20:02:41,972,10,,,,1695.15,0
1694110,20:03:34,20:03:34,828,11,,,,2038.77,0
1694110,20:04:15,20:04:15,829,12,,,,2230.45,0
1694110,20:05:00,20:05:00,830,13,,,,2552.79,
1694110,20:05:58,20:05:58,831,14,,,,2867.15,0
1694110,20:06:54,20:06:54,1824,15,,,,3176.67,0
1694110,20:07:39,20:07:39,1825,16,,,,3496.14,0
1694110,20:08:34,20:08:34,10459,17,,,,3862.09,0
1694110,20:09:32,20:09:32,10782,18,,,,4310.25,0
1694110,20:10:00,20:10:00,839,19,,,,4468.7,
1694110,20:10:29,20:10:29,840,20,,,,4650.92,0
1694110,20:11:26,20:11:26,841,21,,,,5079.13,0
1694110,20:12:02,20:12:02,842,22,,,,5353.8,0
1694110,20:12:59,20:12:59,843,23,,,,5750.53,0
1694110,20:13:25,20:13:25,844,24,,,,5921.18,0
1694110,20:14:12,20:14:12,845,25,,,,6218.19,0
1694110,20:15:04,20:15:04,846,26,,,,6505.35,0
1694110,20:15:49,20:15:49,847,27,,,,6845.48,0
1694110,20:16:41,20:16:41,848,28,,,,7196.43,0
1694110,20:17:10,20:17:10,5001,29,,,,7369.14,0
1694110,20:17:52,20:17:52,5002,30,,,,7535,0
1694110,20:18:31,20:18:31,5003,31,,,,7751.01,0
1694110,20:19:11,20:19:11,5004,32,,,,7977.84,0
1694110,20:20:13,20:20:13,5005,33,,,,8274.88,0
1694110,20:20:55,20:20:55,852,34,,,,8466.76,0
1694110,20:22:00,20:22:00,10732,35,,,,9034.06,
1694110,20:23:09,20:23:09,920,36,,,,9648.13,0
1694110,20:23:43,20:23:43,922,37,,,,9903.85,0
1694110,20:24:29,20:24:29,341,38,,,,10277.45,0
1694110,20:25:32,20:25:32,342,39,,,,10769.24,0
1694110,20:26:00,20:26:00,196,40,,,,10953.58,
1694110,20:28:45,20:28:45,197,41,,,,11587.69,0
1694110,20:32:00,20:32:00,10015,42,,1,,12398.18,
1694150,19:57:00,19:57:00,464,1,,,1,0,
1694150,19:58:08,19:58:08,465,2,,,,350.96,0
1694150,19:58:42,19:58:42,466,3,,,,531.25,0
1694150,19:59:20,19:59:20,966,4,,,,735.65,0
1694150,19:59:44,19:59:44,967,5,,,,865.82,0
1694150,20:00:07,20:00:07,968,6,,,,991.87,0
1694150,20:00:44,20:00:44,969,7,,,,1161.72,0
1694150,20:01:28,20:01:28,970,8,,,,1351.98,0
1694150,20:02:02,20:02:02,971,9,,,,1466.95,0
1694150,20:02:41,20:02:41,972,10,,,,1695.15,0
1694150,20:03:34,20:03:34,828,11,,,,2038.77,0
1694150,20:04:15,20:04:15,829,12,,,,2230.45,0
1694150,20:05:00,20:05:00,830,13,,,,2552.79,
1694150,20:05:58,20:05:58,831,14,,,,2867.15,0
1694150,20:06:54,20:06:54,1824,15,,,,3176.67,0
1694150,20:07:39,20:07:39,1825,16,,,,3496.14,0
1694150,20:08:34,20:08:34,10459,17,,,,3862.09,0
1694150,20:09:32,20:09:32,10782,18,,,,4310.25,0
1694150,20:10:00,20:10:00,839,19,,,,4468.7,
1694150,20:10:29,20:10:29,840,20,,,,4650.92,0
1694150,20:11:26,20:11:26,841,21,,,,5079.13,0
1694150,20:12:02,20:12:02,842,22,,,,5353.8,0
1694150,20:12:59,20:12:59,843,23,,,,5750.53,0
1694150,20:13:25,20:13:25,844,24,,,,5921.18,0
1694150,20:14:12,20:14:12,845,25,,,,6218.19,0
1694150,20:15:04,20:15:04,846,26,,,,6505.35,0
1694150,20:15:49,20:15:49,847,27,,,,6845.48,0
1694150,20:16:41,20:16:41,848,28,,,,7196.43,0
1694150,20:17:10,20:17:10,5001,29,,,,7369.14,0
1694150,20:17:52,20:17:52,5002,30,,,,7535,0
1694150,20:18:31,20:18:31,5003,31,,,,7751.01,0
1694150,20:19:11,20:19:11,5004,32,,,,7977.84,0
1694150,20:20:13,20:20:13,5005,33,,,,8274.88,0
1694150,20:20:55,20:20:55,852,34,,,,8466.76,0
1694150,20:22:00,20:22:00,10732,35,,,,9034.06,
1694150,20:23:09,20:23:09,920,36,,,,9648.13,0
1694150,20:23:43,20:23:43,922,37,,,,9903.85,0
1694150,20:24:29,20:24:29,341,38,,,,10277.45,0
1694150,20:25:32,20:25:32,342,39,,,,10769.24,0
1694150,20:26:00,20:26:00,196,40,,,,10953.58,
1694150,20:28:45,20:28:45,197,41,,,,11587.69,0
1694150,20:32:00,20:32:00,10015,42,,1,,12398.18,
17168020,15:42:00,15:42:00,464,1,,,1,0,
17168020,15:43:50,15:43:50,465,2,,,,350.96,0
17168020,15:44:46,15:44:46,466,3,,,,531.25,0
17168020,15:45:48,15:45:48,966,4,,,,735.65,0
17168020,15:46:26,15:46:26,967,5,,,,865.82,0
17168020,15:47:05,15:47:05,968,6,,,,991.87,0
17168020,15:48:04,15:48:04,969,7,,,,1161.72,0
17168020,15:49:16,15:49:16,970,8,,,,1351.98,0
17168020,15:50:12,15:50:12,971,9,,,,1466.95,0
17168020,15:51:14,15:51:14,972,10,,,,1695.15,0
17168020,15:52:41,15:52:41,828,11,,,,2038.77,0
17168020,15:53:47,15:53:47,829,12,,,,2230.45,0
17168020,15:55:00,15:55:00,830,13,,,,2552.79,
17168020,15:55:23,15:55:23,831,14,,,,2867.15,0
17168020,15:55:45,15:55:45,1824,15,,,,3176.67,0
17168020,15:56:03,15:56:03,1825,16,,,,3496.14,0
17168020,15:56:25,15:56:25,10459,17,,,,3862.09,0
17168020,15:56:49,15:56:49,10782,18,,,,4310.25,0
17168020,15:57:00,15:57:00,839,19,,,,4468.7,
17168020,15:57:26,15:57:26,840,20,,,,4650.92,0
17168020,15:58:18,15:58:18,841,21,,,,5079.13,0
17168020,15:58:52,15:58:52,842,22,,,,5353.8,0
17168020,15:59:44,15:59:44,843,23,,,,5750.53,0
17168020,16:00:08,16:00:08,844,24,,,,5921.18,0
17168020,16:00:51,16:00:51,845,25,,,,6218.19,0
17168020,16:01:38,16:01:38,846,26,,,,6505.35,0
17168020,16:02:20,16:02:20,847,27,,,,6845.48,0
17168020,16:03:07,16:03:07,848,28,,,,7196.43,0
17168020,16:03:34,16:03:34,5001,29,,,,7369.14,0
17168020,16:04:13,16:04:13,5002,30,,,,7535,0
17168020,16:04:48,16:04:48,5003,31,,,,7751.01,0
17168020,16:05:25,16:05:25,5004,32,,,,7977.84,0
17168020,16:06:22,16:06:22,5005,33,,,,8274.88,0
17168020,16:07:01,16:07:01,852,34,,,,8466.76,0
17168020,16:08:00,16:08:00,10732,35,,,,9034.06,
17168020,16:09:27,16:09:27,920,36,,,,9648.13,0
17168020,16:10:09,16:10:09,922,37,,,,9903.85,0
17168020,16:11:06,16:11:06,341,38,,,,10277.45,0
17168020,16:12:26,16:12:26,342,39,,,,10769.24,0
17168020,16:13:00,16:13:00,196,40,,,,10953.58,
17168020,16:15:45,16:15:45,197,41,,,,11587.69,0
17168020,16:19:00,16:19:00,10015,42,,1,,12398.18,
17168030,15:42:00,15:42:00,464,1,,,1,0,
17168030,15:43:50,15:43:50,465,2,,,,350.96,0
17168030,15:44:46,15:44:46,466,3,,,,531.25,0
17168030,15:45:48,15:45:48,966,4,,,,735.65,0
17168030,15:46:26,15:46:26,967,5,,,,865.82,0
17168030,15:47:05,15:47:05,968,6,,,,991.87,0
17168030,15:48:04,15:48:04,969,7,,,,1161.72,0
17168030,15:49:16,15:49:16,970,8,,,,1351.98,0
17168030,15:50:12,15:50:12,971,9,,,,1466.95,0
17168030,15:51:14,15:51:14,972,10,,,,1695.15,0
17168030,15:52:41,15:52:41,828,11,,,,2038.77,0
17168030,15:53:47,15:53:47,829,12,,,,2230.45,0
17168030,15:55:00,15:55:00,830,13,,,,2552.79,
17168030,15:55:23,15:55:23,831,14,,,,2867.15,0
17168030,15:55:45,15:55:45,1824,15,,,,3176.67,0
17168030,15:56:03,15:56:03,1825,16,,,,3496.14,0
17168030,15:56:25,15:56:25,10459,17,,,,3862.09,0
17168030,15:56:49,15:56:49,10782,18,,,,4310.25,0
17168030,15:57:00,15:57:00,839,19,,,,4468.7,
17168030,15:57:26,15:57:26,840,20,,,,4650.92,0
17168030,15:58:18,15:58:18,841,21,,,,5079.13,0
17168030,15:58:52,15:58:52,842,22,,,,5353.8,0
17168030,15:59:44,15:59:44,843,23,,,,5750.53,0
17168030,16:00:08,16:00:08,844,24,,,,5921.18,0
17168030,16:00:51,16:00:51,845,25,,,,6218.19,0
17168030,16:01:38,16:01:38,846,26,,,,6505.35,0
17168030,16:02:20,16:02:20,847,27,,,,6845.48,0
17168030,16:03:07,16:03:07,848,28,,,,7196.43,0
17168030,16:03:34,16:03:34,5001,29,,,,7369.14,0
17168030,16:04:13,16:04:13,5002,30,,,,7535,0
17168030,16:04:48,16:04:48,5003,31,,,,7751.01,0
17168030,16:05:25,16:05:25,5004,32,,,,7977.84,0
17168030,16:06:22,16:06:22,5005,33,,,,8274.88,0
17168030,16:07:01,16:07:01,852,34,,,,8466.76,0
17168030,16:08:00,16:08:00,10732,35,,,,9034.06,
17168030,16:09:27,16:09:27,920,36,,,,9648.13,0
17168030,16:10:09,16:10:09,922,37,,,,9903.85,0
17168030,16:11:06,16:11:06,341,38,,,,10277.45,0
17168030,16:12:26,16:12:26,342,39,,,,10769.24,0
17168030,16:13:00,16:13:00,196,40,,,,10953.58,
17168030,16:15:45,16:15:45,197,41,,,,11587.69,0
17168030,16:19:00,16:19:00,10015,42,,1,,12398.18,
17168040,15:42:00,15:42:00,464,1,,,1,0,
17168040,15:43:50,15:43:50,465,2,,,,350.96,0
17168040,15:44:46,15:44:46,466,3,,,,531.25,0
17168040,15:45:48,15:45:48,966,4,,,,735.65,0
17168040,15:46:26,15:46:26,967,5,,,,865.82,0
17168040,15:47:05,15:47:05,968,6,,,,991.87,0
17168040,15:48:04,15:48:04,969,7,,,,1161.72,0
17168040,15:49:16,15:49:16,970,8,,,,1351.98,0
17168040,15:50:12,15:50:12,971,9,,,,1466.95,0
17168040,15:51:14,15:51:14,972,10,,,,1695.15,0
17168040,15:52:41,15:52:41,828,11,,,,2038.77,0
17168040,15:53:47,15:53:47,829,12,,,,2230.45,0
17168040,15:55:00,15:55:00,830,13,,,,2552.79,
17168040,15:55:23,15:55:23,831,14,,,,2867.15,0
17168040,15:55:45,15:55:45,1824,15,,,,3176.67,0
17168040,15:56:03,15:56:03,1825,16,,,,3496.14,0
17168040,15:56:25,15:56:25,10459,17,,,,3862.09,0
17168040,15:56:49,15:56:49,10782,18,,,,4310.25,0
17168040,15:57:00,15:57:00,839,19,,,,4468.7,
17168040,15:57:26,15:57:26,840,20,,,,4650.92,0
17168040,15:58:18,15:58:18,841,21,,,,5079.13,0
17168040,15:58:52,15:58:52,842,22,,,,5353.8,0
17168040,15:59:44,15:59:44,843,23,,,,5750.53,0
17168040,16:00:08,16:00:08,844,24,,,,5921.18,0
17168040,16:00:51,16:00:51,845,25,,,,6218.19,0
17168040,16:01:38,16:01:38,846,26,,,,6505.35,0
17168040,16:02:20,16:02:20,847,27,,,,6845.48,0
17168040,16:03:07,16:03:07,848,28,,,,7196.43,0
17168040,16:03:34,16:03:34,5001,29,,,,7369.14,0
17168040,16:04:13,16:04:13,5002,30,,,,7535,0
17168040,16:04:48,16:04:48,5003,31,,,,7751.01,0
17168040,16:05:25,16:05:25,5004,32,,,,7977.84,0
17168040,16:06:22,16:06:22,5005,33,,,,8274.88,0
17168040,16:07:01,16:07:01,852,34,,,,8466.76,0
17168040,16:08:00,16:08:00,10732,35,,,,9034.06,
17168040,16:09:27,16:09:27,920,36,,,,9648.13,0
17168040,16:10:09,16:10:09,922,37,,,,9903.85,0
17168040,16:11:06,16:11:06,341,38,,,,10277.45,0
17168040,16:12:26,16:12:26,342,39,,,,10769.24,0
17168040,16:13:00,16:13:00,196,40,,,,10953.58,
17168040,16:15:45,16:15:45,197,41,,,,11587.69,0
17168040,16:19:00,16:19:00,10015,42,,1,,12398.18,
17168050,15:42:00,15:42:00,464,1,,,1,0,
17168050,15:43:50,15:43:50,465,2,,,,350.96,0
17168050,15:44:46,15:44:46,466,3,,,,531.25,0
17168050,15:45:48,15:45:48,966,4,,,,735.65,0
17168050,15:46:26,15:46:26,967,5,,,,865.82,0
17168050,15:47:05,15:47:05,968,6,,,,991.87,0
17168050,15:48:04,15:48:04,969,7,,,,1161.72,0
17168050,15:49:16,15:49:16,970,8,,,,1351.98,0
17168050,15:50:12,15:50:12,971,9,,,,1466.95,0
17168050,15:51:14,15:51:14,972,10,,,,1695.15,0
17168050,15:52:41,15:52:41,828,11,,,,2038.77,0
17168050,15:53:47,15:53:47,829,12,,,,2230.45,0
17168050,15:55:00,15:55:00,830,13,,,,2552.79,
17168050,15:55:23,15:55:23,831,14,,,,2867.15,0
17168050,15:55:45,15:55:45,1824,15,,,,3176.67,0
17168050,15:56:03,15:56:03,1825,16,,,,3496.14,0
17168050,15:56:25,15:56:25,10459,17,,,,3862.09,0
17168050,15:56:49,15:56:49,10782,18,,,,4310.25,0
17168050,15:57:00,15:57:00,839,19,,,,4468.7,
17168050,15:57:26,15:57:26,840,20,,,,4650.92,0
17168050,15:58:18,15:58:18,841,21,,,,5079.13,0
17168050,15:58:52,15:58:52,842,22,,,,5353.8,0
17168050,15:59:44,15:59:44,843,23,,,,5750.53,0
17168050,16:00:08,16:00:08,844,24,,,,5921.18,0
17168050,16:00:51,16:00:51,845,25,,,,6218.19,0
17168050,16:01:38,16:01:38,846,26,,,,6505.35,0
17168050,16:02:20,16:02:20,847,27,,,,6845.48,0
17168050,16:03:07,16:03:07,848,28,,,,7196.43,0
17168050,16:03:34,16:03:34,5001,29,,,,7369.14,0
17168050,16:04:13,16:04:13,5002,30,,,,7535,0
17168050,16:04:48,16:04:48,5003,31,,,,7751.01,0
17168050,16:05:25,16:05:25,5004,32,,,,7977.84,0
17168050,16:06:22,16:06:22,5005,33,,,,8274.88,0
17168050,16:07:01,16:07:01,852,34,,,,8466.76,0
17168050,16:08:00,16:08:00,10732,35,,,,9034.06,
17168050,16:09:27,16:09:27,920,36,,,,9648.13,0
17168050,16:10:09,16:10:09,922,37,,,,9903.85,0
17168050,16:11:06,16:11:06,341,38,,,,10277.45,0
17168050,16:12:26,16:12:26,342,39,,,,10769.24,0
17168050,16:13:00,16:13:00,196,40,,,,10953.58,
17168050,16:15:45,16:15:45,197,41,,,,11587.69,0
17168050,16:19:00,16:19:00,10015,42,,1,,12398.18,
17168060,15:42:00,15:42:00,464,1,,,1,0,
17168060,15:43:50,15:43:50,465,2,,,,350.96,0
17168060,15:44:46,15:44:46,466,3,,,,531.25,0
17168060,15:45:48,15:45:48,966,4,,,,735.65,0
17168060,15:46:26,15:46:26,967,5,,,,865.82,0
17168060,15:47:05,15:47:05,968,6,,,,991.87,0
17168060,15:48:04,15:48:04,969,7,,,,1161.72,0
17168060,15:49:16,15:49:16,970,8,,,,1351.98,0
17168060,15:50:12,15:50:12,971,9,,,,1466.95,0
17168060,15:51:14,15:51:14,972,10,,,,1695.15,0
17168060,15:52:41,15:52:41,828,11,,,,2038.77,0
17168060,15:53:47,15:53:47,829,12,,,,2230.45,0
17168060,15:55:00,15:55:00,830,13,,,,2552.79,
17168060,15:55:23,15:55:23,831,14,,,,2867.15,0
17168060,15:55:45,15:55:45,1824,15,,,,3176.67,0
17168060,15:56:03,15:56:03,1825,16,,,,3496.14,0
17168060,15:56:25,15:56:25,10459,17,,,,3862.09,0
17168060,15:56:49,15:56:49,10782,18,,,,4310.25,0
17168060,15:57:00,15:57:00,839,19,,,,4468.7,
17168060,15:57:26,15:57:26,840,20,,,,4650.92,0
17168060,15:58:18,15:58:18,841,21,,,,5079.13,0
17168060,15:58:52,15:58:52,842,22,,,,5353.8,0
17168060,15:59:44,15:59:44,843,23,,,,5750.53,0
17168060,16:00:08,16:00:08,844,24,,,,5921.18,0
17168060,16:00:51,16:00:51,845,25,,,,6218.19,0
17168060,16:01:38,16:01:38,846,26,,,,6505.35,0
17168060,16:02:20,16:02:20,847,27,,,,6845.48,0
17168060,16:03:07,16:03:07,848,28,,,,7196.43,0
17168060,16:03:34,16:03:34,5001,29,,,,7369.14,0
17168060,16:04:13,16:04:13,5002,30,,,,7535,0
17168060,16:04:48,16:04:48,5003,31,,,,7751.01,0
17168060,16:05:25,16:05:25,5004,32,,,,7977.84,0
17168060,16:06:22,16:06:22,5005,33,,,,8274.88,0
17168060,16:07:01,16:07:01,852,34,,,,8466.76,0
17168060,16:08:00,16:08:00,10732,35,,,,9034.06,
17168060,16:09:27,16:09:27,920,36,,,,9648.13,0
17168060,16:10:09,16:10:09,922,37,,,,9903.85,0
17168060,16:11:06,16:11:06,341,38,,,,10277.45,0
17168060,16:12:26,16:12:26,342,39,,,,10769.24,0
17168060,16:13:00,16:13:00,196,40,,,,10953.58,
17168060,16:15:45,16:15:45,197,41,,,,11587.69,0
17168060,16:19:00,16:19:00,10015,42,,1,,12398.18,
17168080,15:42:00,15:42:00,464,1,,,1,0,
17168080,15:43:50,15:43:50,465,2,,,,350.96,0
17168080,15:44:46,15:44:46,466,3,,,,531.25,0
17168080,15:45:48,15:45:48,966,4,,,,735.65,0
17168080,15:46:26,15:46:26,967,5,,,,865.82,0
17168080,15:47:05,15:47:05,968,6,,,,991.87,0
17168080,15:48:04,15:48:04,969,7,,,,1161.72,0
17168080,15:49:16,15:49:16,970,8,,,,1351.98,0
17168080,15:50:12,15:50:12,971,9,,,,1466.95,0
17168080,15:51:14,15:51:14,972,10,,,,1695.15,0
17168080,15:52:41,15:52:41,828,11,,,,2038.77,0
17168080,15:53:47,15:53:47,829,12,,,,2230.45,0
17168080,15:55:00,15:55:00,830,13,,,,2552.79,
17168080,15:55:23,15:55:23,831,14,,,,2867.15,0
17168080,15:55:45,15:55:45,1824,15,,,,3176.67,0
17168080,15:56:03,15:56:03,1825,16,,,,3496.14,0
17168080,15:56:25,15:56:25,10459,17,,,,3862.09,0
17168080,15:56:49,15:56:49,10782,18,,,,4310.25,0
17168080,15:57:00,15:57:00,839,19,,,,4468.7,
17168080,15:57:26,15:57:26,840,20,,,,4650.92,0
17168080,15:58:18,15:58:18,841,21,,,,5079.13,0
17168080,15:58:52,15:58:52,842,22,,,,5353.8,0
17168080,15:59:44,15:59:44,843,23,,,,5750.53,0
17168080,16:00:08,16:00:08,844,24,,,,5921.18,0
17168080,16:00:51,16:00:51,845,25,,,,6218.19,0
17168080,16:01:38,16:01:38,846,26,,,,6505.35,0
17168080,16:02:20,16:02:20,847,27,,,,6845.48,0
17168080,16:03:07,16:03:07,848,28,,,,7196.43,0
17168080,16:03:34,16:03:34,5001,29,,,,7369.14,0
17168080,16:04:13,16:04:13,5002,30,,,,7535,0
17168080,16:04:48,16:04:48,5003,31,,,,7751.01,0
17168080,16:05:25,16:05:25,5004,32,,,,7977.84,0
17168080,16:06:22,16:06:22,5005,33,,,,8274.88,0
17168080,16:07:01,16:07:01,852,34,,,,8466.76,0
17168080,16:08:00,16:08:00,10732,35,,,,9034.06,
17168080,16:09:27,16:09:27,920,36,,,,9648.13,0
17168080,16:10:09,16:10:09,922,37,,,,9903.85,0
17168080,16:11:06,16:11:06,341,38,,,,10277.45,0
17168080,16:12:26,16:12:26,342,39,,,,10769.24,0
17168080,16:13:00,16:13:00,196,40,,,,10953.58,
17168080,16:15:45,16:15:45,197,41,,,,11587.69,0
17168080,16:19:00,16:19:00,10015,42,,1,,12398.18,
17168090,15:42:00,15:42:00,464,1,,,1,0,
17168090,15:43:50,15:43:50,465,2,,,,350.96,0
17168090,15:44:46,15:44:46,466,3,,,,531.25,0
17168090,15:45:48,15:45:48,966,4,,,,735.65,0
17168090,15:46:26,15:46:26,967,5,,,,865.82,0
17168090,15:47:05,15:47:05,968,6,,,,991.87,0
17168090,15:48:04,15:48:04,969,7,,,,1161.72,0
17168090,15:49:16,15:49:16,970,8,,,,1351.98,0
17168090,15:50:12,15:50:12,971,9,,,,1466.95,0
17168090,15:51:14,15:51:14,972,10,,,,1695.15,0
17168090,15:52:41,15:52:41,828,11,,,,2038.77,0
17168090,15:53:47,15:53:47,829,12,,,,2230.45,0
17168090,15:55:00,15:55:00,830,13,,,,2552.79,
17168090,15:55:23,15:55:23,831,14,,,,2867.15,0
17168090,15:55:45,15:55:45,1824,15,,,,3176.67,0
17168090,15:56:03,15:56:03,1825,16,,,,3496.14,0
17168090,15:56:25,15:56:25,10459,17,,,,3862.09,0
17168090,15:56:49,15:56:49,10782,18,,,,4310.25,0
17168090,15:57:00,15:57:00,839,19,,,,4468.7,
17168090,15:57:26,15:57:26,840,20,,,,4650.92,0
17168090,15:58:18,15:58:18,841,21,,,,5079.13,0
17168090,15:58:52,15:58:52,842,22,,,,5353.8,0
17168090,15:59:44,15:59:44,843,23,,,,5750.53,0
17168090,16:00:08,16:00:08,844,24,,,,5921.18,0
17168090,16:00:51,16:00:51,845,25,,,,6218.19,0
17168090,16:01:38,16:01:38,846,26,,,,6505.35,0
17168090,16:02:20,16:02:20,847,27,,,,6845.48,0
17168090,16:03:07,16:03:07,848,28,,,,7196.43,0
17168090,16:03:34,16:03:34,5001,29,,,,7369.14,0
17168090,16:04:13,16:04:13,5002,30,,,,7535,0
17168090,16:04:48,16:04:48,5003,31,,,,7751.01,0
17168090,16:05:25,16:05:25,5004,32,,,,7977.84,0
17168090,16:06:22,16:06:22,5005,33,,,,8274.88,0
17168090,16:07:01,16:07:01,852,34,,,,8466.76,0
17168090,16:08:00,16:08:00,10732,35,,,,9034.06,
17168090,16:09:27,16:09:27,920,36,,,,9648.13,0
17168090,16:10:09,16:10:09,922,37,,,,9903.85,0
17168090,16:11:06,16:11:06,341,38,,,,10277.45,0
17168090,16:12:26,16:12:26,342,39,,,,10769.24,0
17168090,16:13:00,16:13:00,196,40,,,,10953.58,
17168090,16:15:45,16:15:45,197,41,,,,11587.69,0
17168090,16:19:00,16:19:00,10015,42,,1,,12398.18,
17168120,15:42:00,15:42:00,464,1,,,1,0,
17168120,15:43:50,15:43:50,465,2,,,,350.96,0
17168120,15:44:46,15:44:46,466,3,,,,531.25,0
17168120,15:45:48,15:45:48,966,4,,,,735.65,0
17168120,15:46:26,15:46:26,967,5,,,,865.82,0
17168120,15:47:05,15:47:05,968,6,,,,991.87,0
17168120,15:48:04,15:48:04,969,7,,,,1161.72,0
17168120,15:49:16,15:49:16,970,8,,,,1351.98,0
17168120,15:50:12,15:50:12,971,9,,,,1466.95,0
17168120,15:51:14,15:51:14,972,10,,,,1695.15,0
17168120,15:52:41,15:52:41,828,11,,,,2038.77,0
17168120,15:53:47,15:53:47,829,12,,,,2230.45,0
17168120,15:55:00,15:55:00,830,13,,,,2552.79,
17168120,15:55:23,15:55:23,831,14,,,,2867.15,0
17168120,15:55:45,15:55:45,1824,15,,,,3176.67,0
17168120,15:56:03,15:56:03,1825,16,,,,3496.14,0
17168120,15:56:25,15:56:25,10459,17,,,,3862.09,0
17168120,15:56:49,15:56:49,10782,18,,,,4310.25,0
17168120,15:57:00,15:57:00,839,19,,,,4468.7,
17168120,15:57:26,15:57:26,840,20,,,,4650.92,0
17168120,15:58:18,15:58:18,841,21,,,,5079.13,0
17168120,15:58:52,15:58:52,842,22,,,,5353.8,0
17168120,15:59:44,15:59:44,843,23,,,,5750.53,0
17168120,16:00:08,16:00:08,844,24,,,,5921.18,0
17168120,16:00:51,16:00:51,845,25,,,,6218.19,0
17168120,16:01:38,16:01:38,846,26,,,,6505.35,0
17168120,16:02:20,16:02:20,847,27,,,,6845.48,0
17168120,16:03:07,16:03:07,848,28,,,,7196.43,0
17168120,16:03:34,16:03:34,5001,29,,,,7369.14,0
17168120,16:04:13,16:04:13,5002,30,,,,7535,0
17168120,16:04:48,16:04:48,5003,31,,,,7751.01,0
17168120,16:05:25,16:05:25,5004,32,,,,7977.84,0
17168120,16:06:22,16:06:22,5005,33,,,,8274.88,0
17168120,16:07:01,16:07:01,852,34,,,,8466.76,0
17168120,16:08:00,16:08:00,10732,35,,,,9034.06,
17168120,16:09:27,16:09:27,920,36,,,,9648.13,0
17168120,16:10:09,16:10:09,922,37,,,,9903.85,0
17168120,16:11:06,16:11:06,341,38,,,,10277.45,0
17168120,16:12:26,16:12:26,342,39,,,,10769.24,0
17168120,16:13:00,16:13:00,196,40,,,,10953.58,
17168120,16:15:45,16:15:45,197,41,,,,11587.69,0
17168120,16:19:00,16:19:00,10015,42,,1,,12398.18,
17168130,15:42:00,15:42:00,464,1,,,1,0,
17168130,15:43:50,15:43:50,465,2,,,,350.96,0
17168130,15:44:46,15:44:46,466,3,,,,531.25,0
17168130,15:45:48,15:45:48,966,4,,,,735.65,0
17168130,15:46:26,15:46:26,967,5,,,,865.82,0
17168130,15:47:05,15:47:05,968,6,,,,991.87,0
17168130,15:48:04,15:48:04,969,7,,,,1161.72,0
17168130,15:49:16,15:49:16,970,8,,,,1351.98,0
17168130,15:50:12,15:50:12,971,9,,,,1466.95,0
17168130,15:51:14,15:51:14,972,10,,,,1695.15,0
17168130,15:52:41,15:52:41,828,11,,,,2038.77,0
17168130,15:53:47,15:53:47,829,12,,,,2230.45,0
17168130,15:55:00,15:55:00,830,13,,,,2552.79,
17168130,15:55:23,15:55:23,831,14,,,,2867.15,0
17168130,15:55:45,15:55:45,1824,15,,,,3176.67,0
17168130,15:56:03,15:56:03,1825,16,,,,3496.14,0
17168130,15:56:25,15:56:25,10459,17,,,,3862.09,0
17168130,15:56:49,15:56:49,10782,18,,,,4310.25,0
17168130,15:57:00,15:57:00,839,19,,,,4468.7,
17168130,15:57:26,15:57:26,840,20,,,,4650.92,0
17168130,15:58:18,15:58:18,841,21,,,,5079.13,0
17168130,15:58:52,15:58:52,842,22,,,,5353.8,0
17168130,15:59:44,15:59:44,843,23,,,,5750.53,0
17168130,16:00:08,16:00:08,844,24,,,,5921.18,0
17168130,16:00:51,16:00:51,845,25,,,,6218.19,0
17168130,16:01:38,16:01:38,846,26,,,,6505.35,0
17168130,16:02:20,16:02:20,847,27,,,,6845.48,0
17168130,16:03:07,16:03:07,848,28,,,,7196.43,0
17168130,16:03:34,16:03:34,5001,29,,,,7369.14,0
17168130,16:04:13,16:04:13,5002,30,,,,7535,0
17168130,16:04:48,16:04:48,5003,31,,,,7751.01,0
17168130,16:05:25,16:05:25,5004,32,,,,7977.84,0
17168130,16:06:22,16:06:22,5005,33,,,,8274.88,0
17168130,16:07:01,16:07:01,852,34,,,,8466.76,0
17168130,16:08:00,16:08:00,10732,35,,,,9034.06,
17168130,16:09:27,16:09:27,920,36,,,,9648.13,0
17168130,16:10:09,16:10:09,922,37,,,,9903.85,0
17168130,16:11:06,16:11:06,341,38,,,,10277.45,0
17168130,16:12:26,16:12:26,342,39,,,,10769.24,0
17168130,16:13:00,16:13:00,196,40,,,,10953.58,
17168130,16:15:45,16:15:45,197,41,,,,11587.69,0
17168130,16:19:00,16:19:00,10015,42,,1,,12398.18,
17212160,13:54:00,13:54:00,464,1,,,1,0,
17212160,13:55:08,13:55:08,465,2,,,,350.96,0
17212160,13:55:42,13:55:42,466,3,,,,531.25,0
17212160,13:56:20,13:56:20,966,4,,,,735.65,0
17212160,13:56:44,13:56:44,967,5,,,,865.82,0
17212160,13:57:07,13:57:07,968,6,,,,991.87,0
17212160,13:57:44,13:57:44,969,7,,,,1161.72,0
17212160,13:58:28,13:58:28,970,8,,,,1351.98,0
17212160,13:59:02,13:59:02,971,9,,,,1466.95,0
17212160,13:59:41,13:59:41,972,10,,,,1695.15,0
17212160,14:00:34,14:00:34,828,11,,,,2038.77,0
17212160,14:01:15,14:01:15,829,12,,,,2230.45,0
17212160,14:02:00,14:02:00,830,13,,,,2552.79,
17212160,14:02:58,14:02:58,831,14,,,,2867.15,0
17212160,14:03:54,14:03:54,1824,15,,,,3176.67,0
17212160,14:04:39,14:04:39,1825,16,,,,3496.14,0
17212160,14:05:34,14:05:34,10459,17,,,,3862.09,0
17212160,14:06:32,14:06:32,10782,18,,,,4310.25,0
17212160,14:07:00,14:07:00,839,19,,,,4468.7,
17212160,14:07:29,14:07:29,840,20,,,,4650.92,0
17212160,14:08:26,14:08:26,841,21,,,,5079.13,0
17212160,14:09:02,14:09:02,842,22,,,,5353.8,0
17212160,14:09:59,14:09:59,843,23,,,,5750.53,0
17212160,14:10:25,14:10:25,844,24,,,,5921.18,0
17212160,14:11:12,14:11:12,845,25,,,,6218.19,0
17212160,14:12:04,14:12:04,846,26,,,,6505.35,0
17212160,14:12:49,14:12:49,847,27,,,,6845.48,0
17212160,14:13:41,14:13:41,848,28,,,,7196.43,0
17212160,14:14:10,14:14:10,5001,29,,,,7369.14,0
17212160,14:14:52,14:14:52,5002,30,,,,7535,0
17212160,14:15:31,14:15:31,5003,31,,,,7751.01,0
17212160,14:16:11,14:16:11,5004,32,,,,7977.84,0
17212160,14:17:13,14:17:13,5005,33,,,,8274.88,0
17212160,14:17:55,14:17:55,852,34,,,,8466.76,0
17212160,14:19:00,14:19:00,10732,35,,,,9034.06,
17212160,14:20:09,14:20:09,920,36,,,,9648.13,0
17212160,14:20:43,14:20:43,922,37,,,,9903.85,0
17212160,14:21:29,14:21:29,341,38,,,,10277.45,0
17212160,14:22:32,14:22:32,342,39,,,,10769.24,0
17212160,14:23:00,14:23:00,196,40,,,,10953.58,
17212160,14:26:13,14:26:13,197,41,,,,11587.69,0
17212160,14:30:00,14:30:00,10015,42,,1,,12398.18,
17220010,22:56:00,22:56:00,464,1,,,1,0,
17220010,22:56:59,22:56:59,465,2,,,,350.96,0
17220010,22:57:29,22:57:29,466,3,,,,531.25,0
17220010,22:58:03,22:58:03,966,4,,,,735.65,0
17220010,22:58:23,22:58:23,967,5,,,,865.82,0
17220010,22:58:44,22:58:44,968,6,,,,991.87,0
17220010,22:59:16,22:59:16,969,7,,,,1161.72,0
17220010,22:59:55,22:59:55,970,8,,,,1351.98,0
17220010,23:00:25,23:00:25,971,9,,,,1466.95,0
17220010,23:00:58,23:00:58,972,10,,,,1695.15,0
17220010,23:01:45,23:01:45,828,11,,,,2038.77,0
17220010,23:02:20,23:02:20,829,12,,,,2230.45,0
17220010,23:03:00,23:03:00,830,13,,,,2552.79,
17220010,23:03:58,23:03:58,831,14,,,,2867.15,0
17220010,23:04:54,23:04:54,1824,15,,,,3176.67,0
17220010,23:05:39,23:05:39,1825,16,,,,3496.14,0
17220010,23:06:34,23:06:34,10459,17,,,,3862.09,0
17220010,23:07:32,23:07:32,10782,18,,,,4310.25,0
17220010,23:08:00,23:08:00,839,19,,,,4468.7,
17220010,23:08:29,23:08:29,840,20,,,,4650.92,0
17220010,23:09:26,23:09:26,841,21,,,,5079.13,0
17220010,23:10:02,23:10:02,842,22,,,,5353.8,0
17220010,23:10:59,23:10:59,843,23,,,,5750.53,0
17220010,23:11:25,23:11:25,844,24,,,,5921.18,0
17220010,23:12:12,23:12:12,845,25,,,,6218.19,0
17220010,23:13:04,23:13:04,846,26,,,,6505.35,0
17220010,23:13:49,23:13:49,847,27,,,,6845.48,0
17220010,23:14:41,23:14:41,848,28,,,,7196.43,0
17220010,23:15:10,23:15:10,5001,29,,,,7369.14,0
17220010,23:15:52,23:15:52,5002,30,,,,7535,0
17220010,23:16:31,23:16:31,5003,31,,,,7751.01,0
17220010,23:17:11,23:17:11,5004,32,,,,7977.84,0
17220010,23:18:13,23:18:13,5005,33,,,,8274.88,0
17220010,23:18:55,23:18:55,852,34,,,,8466.76,0
17220010,23:20:00,23:20:00,10732,35,,,,9034.06,
17220010,23:21:09,23:21:09,920,36,,,,9648.13,0
17220010,23:21:43,23:21:43,922,37,,,,9903.85,0
17220010,23:22:29,23:22:29,341,38,,,,10277.45,0
17220010,23:23:32,23:23:32,342,39,,,,10769.24,0
17220010,23:24:00,23:24:00,196,40,,,,10953.58,
17220010,23:26:45,23:26:45,197,41,,,,11587.69,0
17220010,23:30:00,23:30:00,10015,42,,1,,12398.18,
17220110,22:56:00,22:56:00,464,1,,,1,0,
17220110,22:56:59,22:56:59,465,2,,,,350.96,0
17220110,22:57:29,22:57:29,466,3,,,,531.25,0
17220110,22:58:03,22:58:03,966,4,,,,735.65,0
17220110,22:58:23,22:58:23,967,5,,,,865.82,0
17220110,22:58:44,22:58:44,968,6,,,,991.87,0
17220110,22:59:16,22:59:16,969,7,,,,1161.72,0
17220110,22:59:55,22:59:55,970,8,,,,1351.98,0
17220110,23:00:25,23:00:25,971,9,,,,1466.95,0
17220110,23:00:58,23:00:58,972,10,,,,1695.15,0
17220110,23:01:45,23:01:45,828,11,,,,2038.77,0
17220110,23:02:20,23:02:20,829,12,,,,2230.45,0
17220110,23:03:00,23:03:00,830,13,,,,2552.79,
17220110,23:03:58,23:03:58,831,14,,,,2867.15,0
17220110,23:04:54,23:04:54,1824,15,,,,3176.67,0
17220110,23:05:39,23:05:39,1825,16,,,,3496.14,0
17220110,23:06:34,23:06:34,10459,17,,,,3862.09,0
17220110,23:07:32,23:07:32,10782,18,,,,4310.25,0
17220110,23:08:00,23:08:00,839,19,,,,4468.7,
17220110,23:08:29,23:08:29,840,20,,,,4650.92,0
17220110,23:09:26,23:09:26,841,21,,,,5079.13,0
17220110,23:10:02,23:10:02,842,22,,,,5353.8,0
17220110,23:10:59,23:10:59,843,23,,,,5750.53,0
17220110,23:11:25,23:11:25,844,24,,,,5921.18,0
17220110,23:12:12,23:12:12,845,25,,,,6218.19,0
17220110,23:13:04,23:13:04,846,26,,,,6505.35,0
17220110,23:13:49,23:13:49,847,27,,,,6845.48,0
17220110,23:14:41,23:14:41,848,28,,,,7196.43,0
17220110,23:15:10,23:15:10,5001,29,,,,7369.14,0
17220110,23:15:52,23:15:52,5002,30,,,,7535,0
17220110,23:16:31,23:16:31,5003,31,,,,7751.01,0
17220110,23:17:11,23:17:11,5004,32,,,,7977.84,0
17220110,23:18:13,23:18:13,5005,33,,,,8274.88,0
17220110,23:18:55,23:18:55,852,34,,,,8466.76,0
17220110,23:20:00,23:20:00,10732,35,,,,9034.06,
17220110,23:21:09,23:21:09,920,36,,,,9648.13,0
17220110,23:21:43,23:21:43,922,37,,,,9903.85,0
17220110,23:22:29,23:22:29,341,38,,,,10277.45,0
17220110,23:23:32,23:23:32,342,39,,,,10769.24,0
17220110,23:24:00,23:24:00,196,40,,,,10953.58,
17220110,23:26:45,23:26:45,197,41,,,,11587.69,0
17220110,23:30:00,23:30:00,10015,42,,1,,12398.18,
17220150,22:56:00,22:56:00,464,1,,,1,0,
17220150,22:56:59,22:56:59,465,2,,,,350.96,0
17220150,22:57:29,22:57:29,466,3,,,,531.25,0
17220150,22:58:03,22:58:03,966,4,,,,735.65,0
17220150,22:58:23,22:58:23,967,5,,,,865.82,0
17220150,22:58:44,22:58:44,968,6,,,,991.87,0
17220150,22:59:16,22:59:16,969,7,,,,1161.72,0
17220150,22:59:55,22:59:55,970,8,,,,1351.98,0
17220150,23:00:25,23:00:25,971,9,,,,1466.95,0
17220150,23:00:58,23:00:58,972,10,,,,1695.15,0
17220150,23:01:45,23:01:45,828,11,,,,2038.77,0
17220150,23:02:20,23:02:20,829,12,,,,2230.45,0
17220150,23:03:00,23:03:00,830,13,,,,2552.79,
17220150,23:03:58,23:03:58,831,14,,,,2867.15,0
17220150,23:04:54,23:04:54,1824,15,,,,3176.67,0
17220150,23:05:39,23:05:39,1825,16,,,,3496.14,0
17220150,23:06:34,23:06:34,10459,17,,,,3862.09,0
17220150,23:07:32,23:07:32,10782,18,,,,4310.25,0
17220150,23:08:00,23:08:00,839,19,,,,4468.7,
17220150,23:08:29,23:08:29,840,20,,,,4650.92,0
17220150,23:09:26,23:09:26,841,21,,,,5079.13,0
17220150,23:10:02,23:10:02,842,22,,,,5353.8,0
17220150,23:10:59,23:10:59,843,23,,,,5750.53,0
17220150,23:11:25,23:11:25,844,24,,,,5921.18,0
17220150,23:12:12,23:12:12,845,25,,,,6218.19,0
17220150,23:13:04,23:13:04,846,26,,,,6505.35,0
17220150,23:13:49,23:13:49,847,27,,,,6845.48,0
17220150,23:14:41,23:14:41,848,28,,,,7196.43,0
17220150,23:15:10,23:15:10,5001,29,,,,7369.14,0
17220150,23:15:52,23:15:52,5002,30,,,,7535,0
17220150,23:16:31,23:16:31,5003,31,,,,7751.01,0
17220150,23:17:11,23:17:11,5004,32,,,,7977.84,0
17220150,23:18:13,23:18:13,5005,33,,,,8274.88,0
17220150,23:18:55,23:18:55,852,34,,,,8466.76,0
17220150,23:20:00,23:20:00,10732,35,,,,9034.06,
17220150,23:21:09,23:21:09,920,36,,,,9648.13,0
17220150,23:21:43,23:21:43,922,37,,,,9903.85,0
17220150,23:22:29,23:22:29,341,38,,,,10277.45,0
17220150,23:23:32,23:23:32,342,39,,,,10769.24,0
17220150,23:24:00,23:24:00,196,40,,,,10953.58,
17220150,23:26:45,23:26:45,197,41,,,,11587.69,0
17220150,23:30:00,23:30:00,10015,42,,1,,12398.18,
17365070,09:53:00,09:53:00,464,1,,,1,0,
17365070,09:53:59,09:53:59,465,2,,,,350.96,0
17365070,09:54:29,09:54:29,466,3,,,,531.25,0
17365070,09:55:03,09:55:03,966,4,,,,735.65,0
17365070,09:55:23,09:55:23,967,5,,,,865.82,0
17365070,09:55:44,09:55:44,968,6,,,,991.87,0
17365070,09:56:16,09:56:16,969,7,,,,1161.72,0
17365070,09:56:55,09:56:55,970,8,,,,1351.98,0
17365070,09:57:25,09:57:25,971,9,,,,1466.95,0
17365070,09:57:58,09:57:58,972,10,,,,1695.15,0
17365070,09:58:45,09:58:45,828,11,,,,2038.77,0
17365070,09:59:20,09:59:20,829,12,,,,2230.45,0
17365070,10:00:00,10:00:00,830,13,,,,2552.79,
17365070,10:00:58,10:00:58,831,14,,,,2867.15,0
17365070,10:01:54,10:01:54,1824,15,,,,3176.67,0
17365070,10:02:39,10:02:39,1825,16,,,,3496.14,0
17365070,10:03:34,10:03:34,10459,17,,,,3862.09,0
17365070,10:04:32,10:04:32,10782,18,,,,4310.25,0
17365070,10:05:00,10:05:00,839,19,,,,4468.7,
17365070,10:05:29,10:05:29,840,20,,,,4650.92,0
17365070,10:06:26,10:06:26,841,21,,,,5079.13,0
17365070,10:07:02,10:07:02,842,22,,,,5353.8,0
17365070,10:07:59,10:07:59,843,23,,,,5750.53,0
17365070,10:08:25,10:08:25,844,24,,,,5921.18,0
17365070,10:09:12,10:09:12,845,25,,,,6218.19,0
17365070,10:10:04,10:10:04,846,26,,,,6505.35,0
17365070,10:10:49,10:10:49,847,27,,,,6845.48,0
17365070,10:11:41,10:11:41,848,28,,,,7196.43,0
17365070,10:12:10,10:12:10,5001,29,,,,7369.14,0
17365070,10:12:52,10:12:52,5002,30,,,,7535,0
17365070,10:13:31,10:13:31,5003,31,,,,7751.01,0
17365070,10:14:11,10:14:11,5004,32,,,,7977.84,0
17365070,10:15:13,10:15:13,5005,33,,,,8274.88,0
17365070,10:15:55,10:15:55,852,34,,,,8466.76,0
17365070,10:17:00,10:17:00,10732,35,,,,9034.06,
17365070,10:18:09,10:18:09,920,36,,,,9648.13,0
17365070,10:18:43,10:18:43,922,37,,,,9903.85,0
17365070,10:19:29,10:19:29,341,38,,,,10277.45,0
17365070,10:20:32,10:20:32,342,39,,,,10769.24,0
17365070,10:21:00,10:21:00,196,40,,,,10953.58,
17365070,10:23:45,10:23:45,197,41,,,,11587.69,0
17365070,10:27:00,10:27:00,10015,42,,1,,12398.18,
17365100,09:53:00,09:53:00,464,1,,,1,0,
17365100,09:53:59,09:53:59,465,2,,,,350.96,0
17365100,09:54:29,09:54:29,466,3,,,,531.25,0
17365100,09:55:03,09:55:03,966,4,,,,735.65,0
17365100,09:55:23,09:55:23,967,5,,,,865.82,0
17365100,09:55:44,09:55:44,968,6,,,,991.87,0
17365100,09:56:16,09:56:16,969,7,,,,1161.72,0
17365100,09:56:55,09:56:55,970,8,,,,1351.98,0
17365100,09:57:25,09:57:25,971,9,,,,1466.95,0
17365100,09:57:58,09:57:58,972,10,,,,1695.15,0
17365100,09:58:45,09:58:45,828,11,,,,2038.77,0
17365100,09:59:20,09:59:20,829,12,,,,2230.45,0
17365100,10:00:00,10:00:00,830,13,,,,2552.79,
17365100,10:00:58,10:00:58,831,14,,,,2867.15,0
17365100,10:01:54,10:01:54,1824,15,,,,3176.67,0
17365100,10:02:39,10:02:39,1825,16,,,,3496.14,0
17365100,10:03:34,10:03:34,10459,17,,,,3862.09,0
17365100,10:04:32,10:04:32,10782,18,,,,4310.25,0
17365100,10:05:00,10:05:00,839,19,,,,4468.7,
17365100,10:05:29,10:05:29,840,20,,,,4650.92,0
17365100,10:06:26,10:06:26,841,21,,,,5079.13,0
17365100,10:07:02,10:07:02,842,22,,,,5353.8,0
17365100,10:07:59,10:07:59,843,23,,,,5750.53,0
17365100,10:08:25,10:08:25,844,24,,,,5921.18,0
17365100,10:09:12,10:09:12,845,25,,,,6218.19,0
17365100,10:10:04,10:10:04,846,26,,,,6505.35,0
17365100,10:10:49,10:10:49,847,27,,,,6845.48,0
17365100,10:11:41,10:11:41,848,28,,,,7196.43,0
17365100,10:12:10,10:12:10,5001,29,,,,7369.14,0
17365100,10:12:52,10:12:52,5002,30,,,,7535,0
17365100,10:13:31,10:13:31,5003,31,,,,7751.01,0
17365100,10:14:11,10:14:11,5004,32,,,,7977.84,0
17365100,10:15:13,10:15:13,5005,33,,,,8274.88,0
17365100,10:15:55,10:15:55,852,34,,,,8466.76,0
17365100,10:17:00,10:17:00,10732,35,,,,9034.06,
17365100,10:18:09,10:18:09,920,36,,,,9648.13,0
17365100,10:18:43,10:18:43,922,37,,,,9903.85,0
17365100,10:19:29,10:19:29,341,38,,,,10277.45,0
17365100,10:20:32,10:20:32,342,39,,,,10769.24,0
17365100,10:21:00,10:21:00,196,40,,,,10953.58,
17365100,10:23:45,10:23:45,197,41,,,,11587.69,0
17365100,10:27:00,10:27:00,10015,42,,1,,12398.18,
17365140,09:53:00,09:53:00,464,1,,,1,0,
17365140,09:53:59,09:53:59,465,2,,,,350.96,0
17365140,09:54:29,09:54:29,466,3,,,,531.25,0
17365140,09:55:03,09:55:03,966,4,,,,735.65,0
17365140,09:55:23,09:55:23,967,5,,,,865.82,0
17365140,09:55:44,09:55:44,968,6,,,,991.87,0
17365140,09:56:16,09:56:16,969,7,,,,1161.72,0
17365140,09:56:55,09:56:55,970,8,,,,1351.98,0
17365140,09:57:25,09:57:25,971,9,,,,1466.95,0
17365140,09:57:58,09:57:58,972,10,,,,1695.15,0
17365140,09:58:45,09:58:45,828,11,,,,2038.77,0
17365140,09:59:20,09:59:20,829,12,,,,2230.45,0
17365140,10:00:00,10:00:00,830,13,,,,2552.79,
17365140,10:00:58,10:00:58,831,14,,,,2867.15,0
17365140,10:01:54,10:01:54,1824,15,,,,3176.67,0
17365140,10:02:39,10:02:39,1825,16,,,,3496.14,0
17365140,10:03:34,10:03:34,10459,17,,,,3862.09,0
17365140,10:04:32,10:04:32,10782,18,,,,4310.25,0
17365140,10:05:00,10:05:00,839,19,,,,4468.7,
17365140,10:05:29,10:05:29,840,20,,,,4650.92,0
17365140,10:06:26,10:06:26,841,21,,,,5079.13,0
17365140,10:07:02,10:07:02,842,22,,,,5353.8,0
17365140,10:07:59,10:07:59,843,23,,,,5750.53,0
17365140,10:08:25,10:08:25,844,24,,,,5921.18,0
17365140,10:09:12,10:09:12,845,25,,,,6218.19,0
17365140,10:10:04,10:10:04,846,26,,,,6505.35,0
17365140,10:10:49,10:10:49,847,27,,,,6845.48,0
17365140,10:11:41,10:11:41,848,28,,,,7196.43,0
17365140,10:12:10,10:12:10,5001,29,,,,7369.14,0
17365140,10:12:52,10:12:52,5002,30,,,,7535,0
17365140,10:13:31,10:13:31,5003,31,,,,7751.01,0
17365140,10:14:11,10:14:11,5004,32,,,,7977.84,0
17365140,10:15:13,10:15:13,5005,33,,,,8274.88,0
17365140,10:15:55,10:15:55,852,34,,,,8466.76,0
17365140,10:17:00,10:17:00,10732,35,,,,9034.06,
17365140,10:18:09,10:18:09,920,36,,,,9648.13,0
17365140,10:18:43,10:18:43,922,37,,,,9903.85,0
17365140,10:19:29,10:19:29,341,38,,,,10277.45,0
17365140,10:20:32,10:20:32,342,39,,,,10769.24,0
17365140,10:21:00,10:21:00,196,40,,,,10953.58,
17365140,10:23:45,10:23:45,197,41,,,,11587.69,0
17365140,10:27:00,10:27:00,10015,42,,1,,12398.18,
17393020,20:07:00,20:07:00,464,1,,,1,0,
17393020,20:08:33,20:08:33,465,2,,,,350.96,0
17393020,20:09:20,20:09:20,466,3,,,,531.25,0
17393020,20:10:13,20:10:13,966,4,,,,735.65,0
17393020,20:10:45,20:10:45,967,5,,,,865.82,0
17393020,20:11:18,20:11:18,968,6,,,,991.87,0
17393020,20:12:08,20:12:08,969,7,,,,1161.72,0
17393020,20:13:09,20:13:09,970,8,,,,1351.98,0
17393020,20:13:56,20:13:56,971,9,,,,1466.95,0
17393020,20:14:49,20:14:49,972,10,,,,1695.15,0
17393020,20:16:02,20:16:02,828,11,,,,2038.77,0
17393020,20:16:58,20:16:58,829,12,,,,2230.45,0
17393020,20:18:00,20:18:00,830,13,,,,2552.79,
17393020,20:18:11,20:18:11,831,14,,,,2867.15,0
17393020,20:18:22,20:18:22,1824,15,,,,3176.67,0
17393020,20:18:31,20:18:31,1825,16,,,,3496.14,0
17393020,20:18:42,20:18:42,10459,17,,,,3862.09,0
17393020,20:18:54,20:18:54,10782,18,,,,4310.25,0
17393020,20:19:00,20:19:00,839,19,,,,4468.7,
17393020,20:19:26,20:19:26,840,20,,,,4650.92,0
17393020,20:20:18,20:20:18,841,21,,,,5079.13,0
17393020,20:20:52,20:20:52,842,22,,,,5353.8,0
17393020,20:21:44,20:21:44,843,23,,,,5750.53,0
17393020,20:22:08,20:22:08,844,24,,,,5921.18,0
17393020,20:22:51,20:22:51,845,25,,,,6218.19,0
17393020,20:23:38,20:23:38,846,26,,,,6505.35,0
17393020,20:24:20,20:24:20,847,27,,,,6845.48,0
17393020,20:25:07,20:25:07,848,28,,,,7196.43,0
17393020,20:25:34,20:25:34,5001,29,,,,7369.14,0
17393020,20:26:13,20:26:13,5002,30,,,,7535,0
17393020,20:26:48,20:26:48,5003,31,,,,7751.01,0
17393020,20:27:25,20:27:25,5004,32,,,,7977.84,0
17393020,20:28:22,20:28:22,5005,33,,,,8274.88,0
17393020,20:29:01,20:29:01,852,34,,,,8466.76,0
17393020,20:30:00,20:30:00,10732,35,,,,9034.06,
17393020,20:31:27,20:31:27,920,36,,,,9648.13,0
17393020,20:32:09,20:32:09,922,37,,,,9903.85,0
17393020,20:33:06,20:33:06,341,38,,,,10277.45,0
17393020,20:34:26,20:34:26,342,39,,,,10769.24,0
17393020,20:35:00,20:35:00,196,40,,,,10953.58,
17393020,20:37:45,20:37:45,197,41,,,,11587.69,0
17393020,20:41:00,20:41:00,10015,42,,1,,12398.18,
17393030,20:07:00,20:07:00,464,1,,,1,0,
17393030,20:08:33,20:08:33,465,2,,,,350.96,0
17393030,20:09:20,20:09:20,466,3,,,,531.25,0
17393030,20:10:13,20:10:13,966,4,,,,735.65,0
17393030,20:10:45,20:10:45,967,5,,,,865.82,0
17393030,20:11:18,20:11:18,968,6,,,,991.87,0
17393030,20:12:08,20:12:08,969,7,,,,1161.72,0
17393030,20:13:09,20:13:09,970,8,,,,1351.98,0
17393030,20:13:56,20:13:56,971,9,,,,1466.95,0
17393030,20:14:49,20:14:49,972,10,,,,1695.15,0
17393030,20:16:02,20:16:02,828,11,,,,2038.77,0
17393030,20:16:58,20:16:58,829,12,,,,2230.45,0
17393030,20:18:00,20:18:00,830,13,,,,2552.79,
17393030,20:18:11,20:18:11,831,14,,,,2867.15,0
17393030,20:18:22,20:18:22,1824,15,,,,3176.67,0
17393030,20:18:31,20:18:31,1825,16,,,,3496.14,0
17393030,20:18:42,20:18:42,10459,17,,,,3862.09,0
17393030,20:18:54,20:18:54,10782,18,,,,4310.25,0
17393030,20:19:00,20:19:00,839,19,,,,4468.7,
17393030,20:19:26,20:19:26,840,20,,,,4650.92,0
17393030,20:20:18,20:20:18,841,21,,,,5079.13,0
17393030,20:20:52,20:20:52,842,22,,,,5353.8,0
17393030,20:21:44,20:21:44,843,23,,,,5750.53,0
17393030,20:22:08,20:22:08,844,24,,,,5921.18,0
17393030,20:22:51,20:22:51,845,25,,,,6218.19,0
17393030,20:23:38,20:23:38,846,26,,,,6505.35,0
17393030,20:24:20,20:24:20,847,27,,,,6845.48,0
17393030,20:25:07,20:25:07,848,28,,,,7196.43,0
17393030,20:25:34,20:25:34,5001,29,,,,7369.14,0
17393030,20:26:13,20:26:13,5002,30,,,,7535,0
17393030,20:26:48,20:26:48,5003,31,,,,7751.01,0
17393030,20:27:25,20:27:25,5004,32,,,,7977.84,0
17393030,20:28:22,20:28:22,5005,33,,,,8274.88,0
17393030,20:29:01,20:29:01,852,34,,,,8466.76,0
17393030,20:30:00,20:30:00,10732,35,,,,9034.06,
17393030,20:31:27,20:31:27,920,36,,,,9648.13,0
17393030,20:32:09,20:32:09,922,37,,,,9903.85,0
17393030,20:33:06,20:33:06,341,38,,,,10277.45,0
17393030,20:34:26,20:34:26,342,39,,,,10769.24,0
17393030,20:35:00,20:35:00,196,40,,,,10953.58,
17393030,20:37:45,20:37:45,197,41,,,,11587.69,0
17393030,20:41:00,20:41:00,10015,42,,1,,12398.18,
17393040,20:07:00,20:07:00,464,1,,,1,0,
17393040,20:08:33,20:08:33,465,2,,,,350.96,0
17393040,20:09:20,20:09:20,466,3,,,,531.25,0
17393040,20:10:13,20:10:13,966,4,,,,735.65,0
17393040,20:10:45,20:10:45,967,5,,,,865.82,0
17393040,20:11:18,20:11:18,968,6,,,,991.87,0
17393040,20:12:08,20:12:08,969,7,,,,1161.72,0
17393040,20:13:09,20:13:09,970,8,,,,1351.98,0
17393040,20:13:56,20:13:56,971,9,,,,1466.95,0
17393040,20:14:49,20:14:49,972,10,,,,1695.15,0
17393040,20:16:02,20:16:02,828,11,,,,2038.77,0
17393040,20:16:58,20:16:58,829,12,,,,2230.45,0
17393040,20:18:00,20:18:00,830,13,,,,2552.79,
17393040,20:18:11,20:18:11,831,14,,,,2867.15,0
17393040,20:18:22,20:18:22,1824,15,,,,3176.67,0
17393040,20:18:31,20:18:31,1825,16,,,,3496.14,0
17393040,20:18:42,20:18:42,10459,17,,,,3862.09,0
17393040,20:18:54,20:18:54,10782,18,,,,4310.25,0
17393040,20:19:00,20:19:00,839,19,,,,4468.7,
17393040,20:19:26,20:19:26,840,20,,,,4650.92,0
17393040,20:20:18,20:20:18,841,21,,,,5079.13,0
17393040,20:20:52,20:20:52,842,22,,,,5353.8,0
17393040,20:21:44,20:21:44,843,23,,,,5750.53,0
17393040,20:22:08,20:22:08,844,24,,,,5921.18,0
17393040,20:22:51,20:22:51,845,25,,,,6218.19,0
17393040,20:23:38,20:23:38,846,26,,,,6505.35,0
17393040,20:24:20,20:24:20,847,27,,,,6845.48,0
17393040,20:25:07,20:25:07,848,28,,,,7196.43,0
17393040,20:25:34,20:25:34,5001,29,,,,7369.14,0
17393040,20:26:13,20:26:13,5002,30,,,,7535,0
17393040,20:26:48,20:26:48,5003,31,,,,7751.01,0
17393040,20:27:25,20:27:25,5004,32,,,,7977.84,0
17393040,20:28:22,20:28:22,5005,33,,,,8274.88,0
17393040,20:29:01,20:29:01,852,34,,,,8466.76,0
17393040,20:30:00,20:30:00,10732,35,,,,9034.06,
17393040,20:31:27,20:31:27,920,36,,,,9648.13,0
17393040,20:32:09,20:32:09,922,37,,,,9903.85,0
17393040,20:33:06,20:33:06,341,38,,,,10277.45,0
17393040,20:34:26,20:34:26,342,39,,,,10769.24,0
17393040,20:35:00,20:35:00,196,40,,,,10953.58,
17393040,20:37:45,20:37:45,197,41,,,,11587.69,0
17393040,20:41:00,20:41:00,10015,42,,1,,12398.18,
17393050,20:07:00,20:07:00,464,1,,,1,0,
17393050,20:08:33,20:08:33,465,2,,,,350.96,0
17393050,20:09:20,20:09:20,466,3,,,,531.25,0
17393050,20:10:13,20:10:13,966,4,,,,735.65,0
17393050,20:10:45,20:10:45,967,5,,,,865.82,0
17393050,20:11:18,20:11:18,968,6,,,,991.87,0
17393050,20:12:08,20:12:08,969,7,,,,1161.72,0
17393050,20:13:09,20:13:09,970,8,,,,1351.98,0
17393050,20:13:56,20:13:56,971,9,,,,1466.95,0
17393050,20:14:49,20:14:49,972,10,,,,1695.15,0
17393050,20:16:02,20:16:02,828,11,,,,2038.77,0
17393050,20:16:58,20:16:58,829,12,,,,2230.45,0
17393050,20:18:00,20:18:00,830,13,,,,2552.79,
17393050,20:18:11,20:18:11,831,14,,,,2867.15,0
17393050,20:18:22,20:18:22,1824,15,,,,3176.67,0
17393050,20:18:31,20:18:31,1825,16,,,,3496.14,0
17393050,20:18:42,20:18:42,10459,17,,,,3862.09,0
17393050,20:18:54,20:18:54,10782,18,,,,4310.25,0
17393050,20:19:00,20:19:00,839,19,,,,4468.7,
17393050,20:19:26,20:19:26,840,20,,,,4650.92,0
17393050,20:20:18,20:20:18,841,21,,,,5079.13,0
17393050,20:20:52,20:20:52,842,22,,,,5353.8,0
17393050,20:21:44,20:21:44,843,23,,,,5750.53,0
17393050,20:22:08,20:22:08,844,24,,,,5921.18,0
17393050,20:22:51,20:22:51,845,25,,,,6218.19,0
17393050,20:23:38,20:23:38,846,26,,,,6505.35,0
17393050,20:24:20,20:24:20,847,27,,,,6845.48,0
17393050,20:25:07,20:25:07,848,28,,,,7196.43,0
17393050,20:25:34,20:25:34,5001,29,,,,7369.14,0
17393050,20:26:13,20:26:13,5002,30,,,,7535,0
17393050,20:26:48,20:26:48,5003,31,,,,7751.01,0
17393050,20:27:25,20:27:25,5004,32,,,,7977.84,0
17393050,20:28:22,20:28:22,5005,33,,,,8274.88,0
17393050,20:29:01,20:29:01,852,34,,,,8466.76,0
17393050,20:30:00,20:30:00,10732,35,,,,9034.06,
17393050,20:31:27,20:31:27,920,36,,,,9648.13,0
17393050,20:32:09,20:32:09,922,37,,,,9903.85,0
17393050,20:33:06,20:33:06,341,38,,,,10277.45,0
17393050,20:34:26,20:34:26,342,39,,,,10769.24,0
17393050,20:35:00,20:35:00,196,40,,,,10953.58,
17393050,20:37:45,20:37:45,197,41,,,,11587.69,0
17393050,20:41:00,20:41:00,10015,42,,1,,12398.18,
17393060,20:07:00,20:07:00,464,1,,,1,0,
17393060,20:08:33,20:08:33,465,2,,,,350.96,0
17393060,20:09:20,20:09:20,466,3,,,,531.25,0
17393060,20:10:13,20:10:13,966,4,,,,735.65,0
17393060,20:10:45,20:10:45,967,5,,,,865.82,0
17393060,20:11:18,20:11:18,968,6,,,,991.87,0
17393060,20:12:08,20:12:08,969,7,,,,1161.72,0
17393060,20:13:09,20:13:09,970,8,,,,1351.98,0
17393060,20:13:56,20:13:56,971,9,,,,1466.95,0
17393060,20:14:49,20:14:49,972,10,,,,1695.15,0
17393060,20:16:02,20:16:02,828,11,,,,2038.77,0
17393060,20:16:58,20:16:58,829,12,,,,2230.45,0
17393060,20:18:00,20:18:00,830,13,,,,2552.79,
17393060,20:18:11,20:18:11,831,14,,,,2867.15,0
17393060,20:18:22,20:18:22,1824,15,,,,3176.67,0
17393060,20:18:31,20:18:31,1825,16,,,,3496.14,0
17393060,20:18:42,20:18:42,10459,17,,,,3862.09,0
17393060,20:18:54,20:18:54,10782,18,,,,4310.25,0
17393060,20:19:00,20:19:00,839,19,,,,4468.7,
17393060,20:19:26,20:19:26,840,20,,,,4650.92,0
17393060,20:20:18,20:20:18,841,21,,,,5079.13,0
17393060,20:20:52,20:20:52,842,22,,,,5353.8,0
17393060,20:21:44,20:21:44,843,23,,,,5750.53,0
17393060,20:22:08,20:22:08,844,24,,,,5921.18,0
17393060,20:22:51,20:22:51,845,25,,,,6218.19,0
17393060,20:23:38,20:23:38,846,26,,,,6505.35,0
17393060,20:24:20,20:24:20,847,27,,,,6845.48,0
17393060,20:25:07,20:25:07,848,28,,,,7196.43,0
17393060,20:25:34,20:25:34,5001,29,,,,7369.14,0
17393060,20:26:13,20:26:13,5002,30,,,,7535,0
17393060,20:26:48,20:26:48,5003,31,,,,7751.01,0
17393060,20:27:25,20:27:25,5004,32,,,,7977.84,0
17393060,20:28:22,20:28:22,5005,33,,,,8274.88,0
17393060,20:29:01,20:29:01,852,34,,,,8466.76,0
17393060,20:30:00,20:30:00,10732,35,,,,9034.06,
17393060,20:31:27,20:31:27,920,36,,,,9648.13,0
17393060,20:32:09,20:32:09,922,37,,,,9903.85,0
17393060,20:33:06,20:33:06,341,38,,,,10277.45,0
17393060,20:34:26,20:34:26,342,39,,,,10769.24,0
17393060,20:35:00,20:35:00,196,40,,,,10953.58,
17393060,20:37:45,20:37:45,197,41,,,,11587.69,0
17393060,20:41:00,20:41:00,10015,42,,1,,12398.18,
17393080,20:07:00,20:07:00,464,1,,,1,0,
17393080,20:08:33,20:08:33,465,2,,,,350.96,0
17393080,20:09:20,20:09:20,466,3,,,,531.25,0
17393080,20:10:13,20:10:13,966,4,,,,735.65,0
17393080,20:10:45,20:10:45,967,5,,,,865.82,0
17393080,20:11:18,20:11:18,968,6,,,,991.87,0
17393080,20:12:08,20:12:08,969,7,,,,1161.72,0
17393080,20:13:09,20:13:09,970,8,,,,1351.98,0
17393080,20:13:56,20:13:56,971,9,,,,1466.95,0
17393080,20:14:49,20:14:49,972,10,,,,1695.15,0
17393080,20:16:02,20:16:02,828,11,,,,2038.77,0
17393080,20:16:58,20:16:58,829,12,,,,2230.45,0
17393080,20:18:00,20:18:00,830,13,,,,2552.79,
17393080,20:18:11,20:18:11,831,14,,,,2867.15,0
17393080,20:18:22,20:18:22,1824,15,,,,3176.67,0
17393080,20:18:31,20:18:31,1825,16,,,,3496.14,0
17393080,20:18:42,20:18:42,10459,17,,,,3862.09,0
17393080,20:18:54,20:18:54,10782,18,,,,4310.25,0
17393080,20:19:00,20:19:00,839,19,,,,4468.7,
17393080,20:19:26,20:19:26,840,20,,,,4650.92,0
17393080,20:20:18,20:20:18,841,21,,,,5079.13,0
17393080,20:20:52,20:20:52,842,22,,,,5353.8,0
17393080,20:21:44,20:21:44,843,23,,,,5750.53,0
17393080,20:22:08,20:22:08,844,24,,,,5921.18,0
17393080,20:22:51,20:22:51,845,25,,,,6218.19,0
17393080,20:23:38,20:23:38,846,26,,,,6505.35,0
17393080,20:24:20,20:24:20,847,27,,,,6845.48,0
17393080,20:25:07,20:25:07,848,28,,,,7196.43,0
17393080,20:25:34,20:25:34,5001,29,,,,7369.14,0
17393080,20:26:13,20:26:13,5002,30,,,,7535,0
17393080,20:26:48,20:26:48,5003,31,,,,7751.01,0
17393080,20:27:25,20:27:25,5004,32,,,,7977.84,0
17393080,20:28:22,20:28:22,5005,33,,,,8274.88,0
17393080,20:29:01,20:29:01,852,34,,,,8466.76,0
17393080,20:30:00,20:30:00,10732,35,,,,9034.06,
17393080,20:31:27,20:31:27,920,36,,,,9648.13,0
17393080,20:32:09,20:32:09,922,37,,,,9903.85,0
17393080,20:33:06,20:33:06,341,38,,,,10277.45,0
17393080,20:34:26,20:34:26,342,39,,,,10769.24,0
17393080,20:35:00,20:35:00,196,40,,,,10953.58,
17393080,20:37:45,20:37:45,197,41,,,,11587.69,0
17393080,20:41:00,20:41:00,10015,42,,1,,12398.18,
17393090,20:07:00,20:07:00,464,1,,,1,0,
17393090,20:08:33,20:08:33,465,2,,,,350.96,0
17393090,20:09:20,20:09:20,466,3,,,,531.25,0
17393090,20:10:13,20:10:13,966,4,,,,735.65,0
17393090,20:10:45,20:10:45,967,5,,,,865.82,0
17393090,20:11:18,20:11:18,968,6,,,,991.87,0
17393090,20:12:08,20:12:08,969,7,,,,1161.72,0
17393090,20:13:09,20:13:09,970,8,,,,1351.98,0
17393090,20:13:56,20:13:56,971,9,,,,1466.95,0
17393090,20:14:49,20:14:49,972,10,,,,1695.15,0
17393090,20:16:02,20:16:02,828,11,,,,2038.77,0
17393090,20:16:58,20:16:58,829,12,,,,2230.45,0
17393090,20:18:00,20:18:00,830,13,,,,2552.79,
17393090,20:18:11,20:18:11,831,14,,,,2867.15,0
17393090,20:18:22,20:18:22,1824,15,,,,3176.67,0
17393090,20:18:31,20:18:31,1825,16,,,,3496.14,0
17393090,20:18:42,20:18:42,10459,17,,,,3862.09,0
17393090,20:18:54,20:18:54,10782,18,,,,4310.25,0
17393090,20:19:00,20:19:00,839,19,,,,4468.7,
17393090,20:19:26,20:19:26,840,20,,,,4650.92,0
17393090,20:20:18,20:20:18,841,21,,,,5079.13,0
17393090,20:20:52,20:20:52,842,22,,,,5353.8,0
17393090,20:21:44,20:21:44,843,23,,,,5750.53,0
17393090,20:22:08,20:22:08,844,24,,,,5921.18,0
17393090,20:22:51,20:22:51,845,25,,,,6218.19,0
17393090,20:23:38,20:23:38,846,26,,,,6505.35,0
17393090,20:24:20,20:24:20,847,27,,,,6845.48,0
17393090,20:25:07,20:25:07,848,28,,,,7196.43,0
17393090,20:25:34,20:25:34,5001,29,,,,7369.14,0
17393090,20:26:13,20:26:13,5002,30,,,,7535,0
17393090,20:26:48,20:26:48,5003,31,,,,7751.01,0
17393090,20:27:25,20:27:25,5004,32,,,,7977.84,0
17393090,20:28:22,20:28:22,5005,33,,,,8274.88,0
17393090,20:29:01,20:29:01,852,34,,,,8466.76,0
17393090,20:30:00,20:30:00,10732,35,,,,9034.06,
17393090,20:31:27,20:31:27,920,36,,,,9648.13,0
17393090,20:32:09,20:32:09,922,37,,,,9903.85,0
17393090,20:33:06,20:33:06,341,38,,,,10277.45,0
17393090,20:34:26,20:34:26,342,39,,,,10769.24,0
17393090,20:35:00,20:35:00,196,40,,,,10953.58,
17393090,20:37:45,20:37:45,197,41,,,,11587.69,0
17393090,20:41:00,20:41:00,10015,42,,1,,12398.18,
17393120,20:07:00,20:07:00,464,1,,,1,0,
17393120,20:08:33,20:08:33,465,2,,,,350.96,0
17393120,20:09:20,20:09:20,466,3,,,,531.25,0
17393120,20:10:13,20:10:13,966,4,,,,735.65,0
17393120,20:10:45,20:10:45,967,5,,,,865.82,0
17393120,20:11:18,20:11:18,968,6,,,,991.87,0
17393120,20:12:08,20:12:08,969,7,,,,1161.72,0
17393120,20:13:09,20:13:09,970,8,,,,1351.98,0
17393120,20:13:56,20:13:56,971,9,,,,1466.95,0
17393120,20:14:49,20:14:49,972,10,,,,1695.15,0
17393120,20:16:02,20:16:02,828,11,,,,2038.77,0
17393120,20:16:58,20:16:58,829,12,,,,2230.45,0
17393120,20:18:00,20:18:00,830,13,,,,2552.79,
17393120,20:18:11,20:18:11,831,14,,,,2867.15,0
17393120,20:18:22,20:18:22,1824,15,,,,3176.67,0
17393120,20:18:31,20:18:31,1825,16,,,,3496.14,0
17393120,20:18:42,20:18:42,10459,17,,,,3862.09,0
17393120,20:18:54,20:18:54,10782,18,,,,4310.25,0
17393120,20:19:00,20:19:00,839,19,,,,4468.7,
17393120,20:19:26,20:19:26,840,20,,,,4650.92,0
17393120,20:20:18,20:20:18,841,21,,,,5079.13,0
17393120,20:20:52,20:20:52,842,22,,,,5353.8,0
17393120,20:21:44,20:21:44,843,23,,,,5750.53,0
17393120,20:22:08,20:22:08,844,24,,,,5921.18,0
17393120,20:22:51,20:22:51,845,25,,,,6218.19,0
17393120,20:23:38,20:23:38,846,26,,,,6505.35,0
17393120,20:24:20,20:24:20,847,27,,,,6845.48,0
17393120,20:25:07,20:25:07,848,28,,,,7196.43,0
17393120,20:25:34,20:25:34,5001,29,,,,7369.14,0
17393120,20:26:13,20:26:13,5002,30,,,,7535,0
17393120,20:26:48,20:26:48,5003,31,,,,7751.01,0
17393120,20:27:25,20:27:25,5004,32,,,,7977.84,0
17393120,20:28:22,20:28:22,5005,33,,,,8274.88,0
17393120,20:29:01,20:29:01,852,34,,,,8466.76,0
17393120,20:30:00,20:30:00,10732,35,,,,9034.06,
17393120,20:31:27,20:31:27,920,36,,,,9648.13,0
17393120,20:32:09,20:32:09,922,37,,,,9903.85,0
17393120,20:33:06,20:33:06,341,38,,,,10277.45,0
17393120,20:34:26,20:34:26,342,39,,,,10769.24,0
17393120,20:35:00,20:35:00,196,40,,,,10953.58,
17393120,20:37:45,20:37:45,197,41,,,,11587.69,0
17393120,20:41:00,20:41:00,10015,42,,1,,12398.18,
17393130,20:07:00,20:07:00,464,1,,,1,0,
17393130,20:08:33,20:08:33,465,2,,,,350.96,0
17393130,20:09:20,20:09:20,466,3,,,,531.25,0
17393130,20:10:13,20:10:13,966,4,,,,735.65,0
17393130,20:10:45,20:10:45,967,5,,,,865.82,0
17393130,20:11:18,20:11:18,968,6,,,,991.87,0
17393130,20:12:08,20:12:08,969,7,,,,1161.72,0
17393130,20:13:09,20:13:09,970,8,,,,1351.98,0
17393130,20:13:56,20:13:56,971,9,,,,1466.95,0
17393130,20:14:49,20:14:49,972,10,,,,1695.15,0
17393130,20:16:02,20:16:02,828,11,,,,2038.77,0
17393130,20:16:58,20:16:58,829,12,,,,2230.45,0
17393130,20:18:00,20:18:00,830,13,,,,2552.79,
17393130,20:18:11,20:18:11,831,14,,,,2867.15,0
17393130,20:18:22,20:18:22,1824,15,,,,3176.67,0
17393130,20:18:31,20:18:31,1825,16,,,,3496.14,0
17393130,20:18:42,20:18:42,10459,17,,,,3862.09,0
17393130,20:18:54,20:18:54,10782,18,,,,4310.25,0
17393130,20:19:00,20:19:00,839,19,,,,4468.7,
17393130,20:19:26,20:19:26,840,20,,,,4650.92,0
17393130,20:20:18,20:20:18,841,21,,,,5079.13,0
17393130,20:20:52,20:20:52,842,22,,,,5353.8,0
17393130,20:21:44,20:21:44,843,23,,,,5750.53,0
17393130,20:22:08,20:22:08,844,24,,,,5921.18,0
17393130,20:22:51,20:22:51,845,25,,,,6218.19,0
17393130,20:23:38,20:23:38,846,26,,,,6505.35,0
17393130,20:24:20,20:24:20,847,27,,,,6845.48,0
17393130,20:25:07,20:25:07,848,28,,,,7196.43,0
17393130,20:25:34,20:25:34,5001,29,,,,7369.14,0
17393130,20:26:13,20:26:13,5002,30,,,,7535,0
17393130,20:26:48,20:26:48,5003,31,,,,7751.01,0
17393130,20:27:25,20:27:25,5004,32,,,,7977.84,0
17393130,20:28:22,20:28:22,5005,33,,,,8274.88,0
17393130,20:29:01,20:29:01,852,34,,,,8466.76,0
17393130,20:30:00,20:30:00,10732,35,,,,9034.06,
17393130,20:31:27,20:31:27,920,36,,,,9648.13,0
17393130,20:32:09,20:32:09,922,37,,,,9903.85,0
17393130,20:33:06,20:33:06,341,38,,,,10277.45,0
17393130,20:34:26,20:34:26,342,39,,,,10769.24,0
17393130,20:35:00,20:35:00,196,40,,,,10953.58,
17393130,20:37:45,20:37:45,197,41,,,,11587.69,0
17393130,20:41:00,20:41:00,10015,42,,1,,12398.18,
17399160,23:52:00,23:52:00,464,1,,,1,0,
17399160,23:52:59,23:52:59,465,2,,,,350.96,0
17399160,23:53:29,23:53:29,466,3,,,,531.25,0
17399160,23:54:03,23:54:03,966,4,,,,735.65,0
17399160,23:54:23,23:54:23,967,5,,,,865.82,0
17399160,23:54:44,23:54:44,968,6,,,,991.87,0
17399160,23:55:16,23:55:16,969,7,,,,1161.72,0
17399160,23:55:55,23:55:55,970,8,,,,1351.98,0
17399160,23:56:25,23:56:25,971,9,,,,1466.95,0
17399160,23:56:58,23:56:58,972,10,,,,1695.15,0
17399160,23:57:45,23:57:45,828,11,,,,2038.77,0
17399160,23:58:20,23:58:20,829,12,,,,2230.45,0
17399160,23:59:00,23:59:00,830,13,,,,2552.79,
17399160,23:59:58,23:59:58,831,14,,,,2867.15,0
17399160,24:00:54,24:00:54,1824,15,,,,3176.67,0
17399160,24:01:39,24:01:39,1825,16,,,,3496.14,0
17399160,24:02:34,24:02:34,10459,17,,,,3862.09,0
17399160,24:03:32,24:03:32,10782,18,,,,4310.25,0
17399160,24:04:00,24:04:00,839,19,,,,4468.7,
17399160,24:04:29,24:04:29,840,20,,,,4650.92,0
17399160,24:05:26,24:05:26,841,21,,,,5079.13,0
17399160,24:06:02,24:06:02,842,22,,,,5353.8,0
17399160,24:06:59,24:06:59,843,23,,,,5750.53,0
17399160,24:07:25,24:07:25,844,24,,,,5921.18,0
17399160,24:08:12,24:08:12,845,25,,,,6218.19,0
17399160,24:09:04,24:09:04,846,26,,,,6505.35,0
17399160,24:09:49,24:09:49,847,27,,,,6845.48,0
17399160,24:10:41,24:10:41,848,28,,,,7196.43,0
17399160,24:11:10,24:11:10,5001,29,,,,7369.14,0
17399160,24:11:52,24:11:52,5002,30,,,,7535,0
17399160,24:12:31,24:12:31,5003,31,,,,7751.01,0
17399160,24:13:11,24:13:11,5004,32,,,,7977.84,0
17399160,24:14:13,24:14:13,5005,33,,,,8274.88,0
17399160,24:14:55,24:14:55,852,34,,,,8466.76,0
17399160,24:16:00,24:16:00,10732,35,,,,9034.06,
17399160,24:17:09,24:17:09,920,36,,,,9648.13,0
17399160,24:17:43,24:17:43,922,37,,,,9903.85,0
17399160,24:18:29,24:18:29,341,38,,,,10277.45,0
17399160,24:19:32,24:19:32,342,39,,,,10769.24,0
17399160,24:20:00,24:20:00,196,40,,,,10953.58,
17399160,24:22:45,24:22:45,197,41,,,,11587.69,0
17399160,24:26:00,24:26:00,10015,42,,1,,12398.18,
17833020,08:12:00,08:12:00,464,1,,,1,0,
17833020,08:13:33,08:13:33,465,2,,,,350.96,0
17833020,08:14:20,08:14:20,466,3,,,,531.25,0
17833020,08:15:13,08:15:13,966,4,,,,735.65,0
17833020,08:15:45,08:15:45,967,5,,,,865.82,0
17833020,08:16:18,08:16:18,968,6,,,,991.87,0
17833020,08:17:08,08:17:08,969,7,,,,1161.72,0
17833020,08:18:09,08:18:09,970,8,,,,1351.98,0
17833020,08:18:56,08:18:56,971,9,,,,1466.95,0
17833020,08:19:49,08:19:49,972,10,,,,1695.15,0
17833020,08:21:02,08:21:02,828,11,,,,2038.77,0
17833020,08:21:58,08:21:58,829,12,,,,2230.45,0
17833020,08:23:00,08:23:00,830,13,,,,2552.79,
17833020,08:23:11,08:23:11,831,14,,,,2867.15,0
17833020,08:23:22,08:23:22,1824,15,,,,3176.67,0
17833020,08:23:31,08:23:31,1825,16,,,,3496.14,0
17833020,08:23:42,08:23:42,10459,17,,,,3862.09,0
17833020,08:23:54,08:23:54,10782,18,,,,4310.25,0
17833020,08:24:00,08:24:00,839,19,,,,4468.7,
17833020,08:24:24,08:24:24,840,20,,,,4650.92,0
17833020,08:25:11,08:25:11,841,21,,,,5079.13,0
17833020,08:25:42,08:25:42,842,22,,,,5353.8,0
17833020,08:26:29,08:26:29,843,23,,,,5750.53,0
17833020,08:26:50,08:26:50,844,24,,,,5921.18,0
17833020,08:27:30,08:27:30,845,25,,,,6218.19,0
17833020,08:28:13,08:28:13,846,26,,,,6505.35,0
17833020,08:28:51,08:28:51,847,27,,,,6845.48,0
17833020,08:29:34,08:29:34,848,28,,,,7196.43,0
17833020,08:29:58,08:29:58,5001,29,,,,7369.14,0
17833020,08:30:33,08:30:33,5002,30,,,,7535,0
17833020,08:31:05,08:31:05,5003,31,,,,7751.01,0
17833020,08:31:39,08:31:39,5004,32,,,,7977.84,0
17833020,08:32:31,08:32:31,5005,33,,,,8274.88,0
17833020,08:33:06,08:33:06,852,34,,,,8466.76,0
17833020,08:34:00,08:34:00,10732,35,,,,9034.06,
17833020,08:35:27,08:35:27,920,36,,,,9648.13,0
17833020,08:36:09,08:36:09,922,37,,,,9903.85,0
17833020,08:37:06,08:37:06,341,38,,,,10277.45,0
17833020,08:38:26,08:38:26,342,39,,,,10769.24,0
17833020,08:39:00,08:39:00,196,40,,,,10953.58,
17833020,08:41:45,08:41:45,197,41,,,,11587.69,0
17833020,08:45:00,08:45:00,10015,42,,1,,12398.18,
17833030,08:12:00,08:12:00,464,1,,,1,0,
17833030,08:13:33,08:13:33,465,2,,,,350.96,0
17833030,08:14:20,08:14:20,466,3,,,,531.25,0
17833030,08:15:13,08:15:13,966,4,,,,735.65,0
17833030,08:15:45,08:15:45,967,5,,,,865.82,0
17833030,08:16:18,08:16:18,968,6,,,,991.87,0
17833030,08:17:08,08:17:08,969,7,,,,1161.72,0
17833030,08:18:09,08:18:09,970,8,,,,1351.98,0
17833030,08:18:56,08:18:56,971,9,,,,1466.95,0
17833030,08:19:49,08:19:49,972,10,,,,1695.15,0
17833030,08:21:02,08:21:02,828,11,,,,2038.77,0
17833030,08:21:58,08:21:58,829,12,,,,2230.45,0
17833030,08:23:00,08:23:00,830,13,,,,2552.79,
17833030,08:23:11,08:23:11,831,14,,,,2867.15,0
17833030,08:23:22,08:23:22,1824,15,,,,3176.67,0
17833030,08:23:31,08:23:31,1825,16,,,,3496.14,0
17833030,08:23:42,08:23:42,10459,17,,,,3862.09,0
17833030,08:23:54,08:23:54,10782,18,,,,4310.25,0
17833030,08:24:00,08:24:00,839,19,,,,4468.7,
17833030,08:24:24,08:24:24,840,20,,,,4650.92,0
17833030,08:25:11,08:25:11,841,21,,,,5079.13,0
17833030,08:25:42,08:25:42,842,22,,,,5353.8,0
17833030,08:26:29,08:26:29,843,23,,,,5750.53,0
17833030,08:26:50,08:26:50,844,24,,,,5921.18,0
17833030,08:27:30,08:27:30,845,25,,,,6218.19,0
17833030,08:28:13,08:28:13,846,26,,,,6505.35,0
17833030,08:28:51,08:28:51,847,27,,,,6845.48,0
17833030,08:29:34,08:29:34,848,28,,,,7196.43,0
17833030,08:29:58,08:29:58,5001,29,,,,7369.14,0
17833030,08:30:33,08:30:33,5002,30,,,,7535,0
17833030,08:31:05,08:31:05,5003,31,,,,7751.01,0
17833030,08:31:39,08:31:39,5004,32,,,,7977.84,0
17833030,08:32:31,08:32:31,5005,33,,,,8274.88,0
17833030,08:33:06,08:33:06,852,34,,,,8466.76,0
17833030,08:34:00,08:34:00,10732,35,,,,9034.06,
17833030,08:35:27,08:35:27,920,36,,,,9648.13,0
17833030,08:36:09,08:36:09,922,37,,,,9903.85,0
17833030,08:37:06,08:37:06,341,38,,,,10277.45,0
17833030,08:38:26,08:38:26,342,39,,,,10769.24,0
17833030,08:39:00,08:39:00,196,40,,,,10953.58,
17833030,08:41:45,08:41:45,197,41,,,,11587.69,0
17833030,08:45:00,08:45:00,10015,42,,1,,12398.18,
17833040,08:12:00,08:12:00,464,1,,,1,0,
17833040,08:13:33,08:13:33,465,2,,,,350.96,0
17833040,08:14:20,08:14:20,466,3,,,,531.25,0
17833040,08:15:13,08:15:13,966,4,,,,735.65,0
17833040,08:15:45,08:15:45,967,5,,,,865.82,0
17833040,08:16:18,08:16:18,968,6,,,,991.87,0
17833040,08:17:08,08:17:08,969,7,,,,1161.72,0
17833040,08:18:09,08:18:09,970,8,,,,1351.98,0
17833040,08:18:56,08:18:56,971,9,,,,1466.95,0
17833040,08:19:49,08:19:49,972,10,,,,1695.15,0
17833040,08:21:02,08:21:02,828,11,,,,2038.77,0
17833040,08:21:58,08:21:58,829,12,,,,2230.45,0
17833040,08:23:00,08:23:00,830,13,,,,2552.79,
17833040,08:23:11,08:23:11,831,14,,,,2867.15,0
17833040,08:23:22,08:23:22,1824,15,,,,3176.67,0
17833040,08:23:31,08:23:31,1825,16,,,,3496.14,0
17833040,08:23:42,08:23:42,10459,17,,,,3862.09,0
17833040,08:23:54,08:23:54,10782,18,,,,4310.25,0
17833040,08:24:00,08:24:00,839,19,,,,4468.7,
17833040,08:24:24,08:24:24,840,20,,,,4650.92,0
17833040,08:25:11,08:25:11,841,21,,,,5079.13,0
17833040,08:25:42,08:25:42,842,22,,,,5353.8,0
17833040,08:26:29,08:26:29,843,23,,,,5750.53,0
17833040,08:26:50,08:26:50,844,24,,,,5921.18,0
17833040,08:27:30,08:27:30,845,25,,,,6218.19,0
17833040,08:28:13,08:28:13,846,26,,,,6505.35,0
17833040,08:28:51,08:28:51,847,27,,,,6845.48,0
17833040,08:29:34,08:29:34,848,28,,,,7196.43,0
17833040,08:29:58,08:29:58,5001,29,,,,7369.14,0
17833040,08:30:33,08:30:33,5002,30,,,,7535,0
17833040,08:31:05,08:31:05,5003,31,,,,7751.01,0
17833040,08:31:39,08:31:39,5004,32,,,,7977.84,0
17833040,08:32:31,08:32:31,5005,33,,,,8274.88,0
17833040,08:33:06,08:33:06,852,34,,,,8466.76,0
17833040,08:34:00,08:34:00,10732,35,,,,9034.06,
17833040,08:35:27,08:35:27,920,36,,,,9648.13,0
17833040,08:36:09,08:36:09,922,37,,,,9903.85,0
17833040,08:37:06,08:37:06,341,38,,,,10277.45,0
17833040,08:38:26,08:38:26,342,39,,,,10769.24,0
17833040,08:39:00,08:39:00,196,40,,,,10953.58,
17833040,08:41:45,08:41:45,197,41,,,,11587.69,0
17833040,08:45:00,08:45:00,10015,42,,1,,12398.18,
17833050,08:12:00,08:12:00,464,1,,,1,0,
17833050,08:13:33,08:13:33,465,2,,,,350.96,0
17833050,08:14:20,08:14:20,466,3,,,,531.25,0
17833050,08:15:13,08:15:13,966,4,,,,735.65,0
17833050,08:15:45,08:15:45,967,5,,,,865.82,0
17833050,08:16:18,08:16:18,968,6,,,,991.87,0
17833050,08:17:08,08:17:08,969,7,,,,1161.72,0
17833050,08:18:09,08:18:09,970,8,,,,1351.98,0
17833050,08:18:56,08:18:56,971,9,,,,1466.95,0
17833050,08:19:49,08:19:49,972,10,,,,1695.15,0
17833050,08:21:02,08:21:02,828,11,,,,2038.77,0
17833050,08:21:58,08:21:58,829,12,,,,2230.45,0
17833050,08:23:00,08:23:00,830,13,,,,2552.79,
17833050,08:23:11,08:23:11,831,14,,,,2867.15,0
17833050,08:23:22,08:23:22,1824,15,,,,3176.67,0
17833050,08:23:31,08:23:31,1825,16,,,,3496.14,0
17833050,08:23:42,08:23:42,10459,17,,,,3862.09,0
17833050,08:23:54,08:23:54,10782,18,,,,4310.25,0
17833050,08:24:00,08:24:00,839,19,,,,4468.7,
17833050,08:24:24,08:24:24,840,20,,,,4650.92,0
17833050,08:25:11,08:25:11,841,21,,,,5079.13,0
17833050,08:25:42,08:25:42,842,22,,,,5353.8,0
17833050,08:26:29,08:26:29,843,23,,,,5750.53,0
17833050,08:26:50,08:26:50,844,24,,,,5921.18,0
17833050,08:27:30,08:27:30,845,25,,,,6218.19,0
17833050,08:28:13,08:28:13,846,26,,,,6505.35,0
17833050,08:28:51,08:28:51,847,27,,,,6845.48,0
17833050,08:29:34,08:29:34,848,28,,,,7196.43,0
17833050,08:29:58,08:29:58,5001,29,,,,7369.14,0
17833050,08:30:33,08:30:33,5002,30,,,,7535,0
17833050,08:31:05,08:31:05,5003,31,,,,7751.01,0
17833050,08:31:39,08:31:39,5004,32,,,,7977.84,0
17833050,08:32:31,08:32:31,5005,33,,,,8274.88,0
17833050,08:33:06,08:33:06,852,34,,,,8466.76,0
17833050,08:34:00,08:34:00,10732,35,,,,9034.06,
17833050,08:35:27,08:35:27,920,36,,,,9648.13,0
17833050,08:36:09,08:36:09,922,37,,,,9903.85,0
17833050,08:37:06,08:37:06,341,38,,,,10277.45,0
17833050,08:38:26,08:38:26,342,39,,,,10769.24,0
17833050,08:39:00,08:39:00,196,40,,,,10953.58,
17833050,08:41:45,08:41:45,197,41,,,,11587.69,0
17833050,08:45:00,08:45:00,10015,42,,1,,12398.18,
17833060,08:12:00,08:12:00,464,1,,,1,0,
17833060,08:13:33,08:13:33,465,2,,,,350.96,0
17833060,08:14:20,08:14:20,466,3,,,,531.25,0
17833060,08:15:13,08:15:13,966,4,,,,735.65,0
17833060,08:15:45,08:15:45,967,5,,,,865.82,0
17833060,08:16:18,08:16:18,968,6,,,,991.87,0
17833060,08:17:08,08:17:08,969,7,,,,1161.72,0
17833060,08:18:09,08:18:09,970,8,,,,1351.98,0
17833060,08:18:56,08:18:56,971,9,,,,1466.95,0
17833060,08:19:49,08:19:49,972,10,,,,1695.15,0
17833060,08:21:02,08:21:02,828,11,,,,2038.77,0
17833060,08:21:58,08:21:58,829,12,,,,2230.45,0
17833060,08:23:00,08:23:00,830,13,,,,2552.79,
17833060,08:23:11,08:23:11,831,14,,,,2867.15,0
17833060,08:23:22,08:23:22,1824,15,,,,3176.67,0
17833060,08:23:31,08:23:31,1825,16,,,,3496.14,0
17833060,08:23:42,08:23:42,10459,17,,,,3862.09,0
17833060,08:23:54,08:23:54,10782,18,,,,4310.25,0
17833060,08:24:00,08:24:00,839,19,,,,4468.7,
17833060,08:24:24,08:24:24,840,20,,,,4650.92,0
17833060,08:25:11,08:25:11,841,21,,,,5079.13,0
17833060,08:25:42,08:25:42,842,22,,,,5353.8,0
17833060,08:26:29,08:26:29,843,23,,,,5750.53,0
17833060,08:26:50,08:26:50,844,24,,,,5921.18,0
17833060,08:27:30,08:27:30,845,25,,,,6218.19,0
17833060,08:28:13,08:28:13,846,26,,,,6505.35,0
17833060,08:28:51,08:28:51,847,27,,,,6845.48,0
17833060,08:29:34,08:29:34,848,28,,,,7196.43,0
17833060,08:29:58,08:29:58,5001,29,,,,7369.14,0
17833060,08:30:33,08:30:33,5002,30,,,,7535,0
17833060,08:31:05,08:31:05,5003,31,,,,7751.01,0
17833060,08:31:39,08:31:39,5004,32,,,,7977.84,0
17833060,08:32:31,08:32:31,5005,33,,,,8274.88,0
17833060,08:33:06,08:33:06,852,34,,,,8466.76,0
17833060,08:34:00,08:34:00,10732,35,,,,9034.06,
17833060,08:35:27,08:35:27,920,36,,,,9648.13,0
17833060,08:36:09,08:36:09,922,37,,,,9903.85,0
17833060,08:37:06,08:37:06,341,38,,,,10277.45,0
17833060,08:38:26,08:38:26,342,39,,,,10769.24,0
17833060,08:39:00,08:39:00,196,40,,,,10953.58,
17833060,08:41:45,08:41:45,197,41,,,,11587.69,0
17833060,08:45:00,08:45:00,10015,42,,1,,12398.18,
17833080,08:12:00,08:12:00,464,1,,,1,0,
17833080,08:13:33,08:13:33,465,2,,,,350.96,0
17833080,08:14:20,08:14:20,466,3,,,,531.25,0
17833080,08:15:13,08:15:13,966,4,,,,735.65,0
17833080,08:15:45,08:15:45,967,5,,,,865.82,0
17833080,08:16:18,08:16:18,968,6,,,,991.87,0
17833080,08:17:08,08:17:08,969,7,,,,1161.72,0
17833080,08:18:09,08:18:09,970,8,,,,1351.98,0
17833080,08:18:56,08:18:56,971,9,,,,1466.95,0
17833080,08:19:49,08:19:49,972,10,,,,1695.15,0
17833080,08:21:02,08:21:02,828,11,,,,2038.77,0
17833080,08:21:58,08:21:58,829,12,,,,2230.45,0
17833080,08:23:00,08:23:00,830,13,,,,2552.79,
17833080,08:23:11,08:23:11,831,14,,,,2867.15,0
17833080,08:23:22,08:23:22,1824,15,,,,3176.67,0
17833080,08:23:31,08:23:31,1825,16,,,,3496.14,0
17833080,08:23:42,08:23:42,10459,17,,,,3862.09,0
17833080,08:23:54,08:23:54,10782,18,,,,4310.25,0
17833080,08:24:00,08:24:00,839,19,,,,4468.7,
17833080,08:24:24,08:24:24,840,20,,,,4650.92,0
17833080,08:25:11,08:25:11,841,21,,,,5079.13,0
17833080,08:25:42,08:25:42,842,22,,,,5353.8,0
17833080,08:26:29,08:26:29,843,23,,,,5750.53,0
17833080,08:26:50,08:26:50,844,24,,,,5921.18,0
17833080,08:27:30,08:27:30,845,25,,,,6218.19,0
17833080,08:28:13,08:28:13,846,26,,,,6505.35,0
17833080,08:28:51,08:28:51,847,27,,,,6845.48,0
17833080,08:29:34,08:29:34,848,28,,,,7196.43,0
17833080,08:29:58,08:29:58,5001,29,,,,7369.14,0
17833080,08:30:33,08:30:33,5002,30,,,,7535,0
17833080,08:31:05,08:31:05,5003,31,,,,7751.01,0
17833080,08:31:39,08:31:39,5004,32,,,,7977.84,0
17833080,08:32:31,08:32:31,5005,33,,,,8274.88,0
17833080,08:33:06,08:33:06,852,34,,,,8466.76,0
17833080,08:34:00,08:34:00,10732,35,,,,9034.06,
17833080,08:35:27,08:35:27,920,36,,,,9648.13,0
17833080,08:36:09,08:36:09,922,37,,,,9903.85,0
17833080,08:37:06,08:37:06,341,38,,,,10277.45,0
17833080,08:38:26,08:38:26,342,39,,,,10769.24,0
17833080,08:39:00,08:39:00,196,40,,,,10953.58,
17833080,08:41:45,08:41:45,197,41,,,,11587.69,0
17833080,08:45:00,08:45:00,10015,42,,1,,12398.18,
17833090,08:12:00,08:12:00,464,1,,,1,0,
17833090,08:13:33,08:13:33,465,2,,,,350.96,0
17833090,08:14:20,08:14:20,466,3,,,,531.25,0
17833090,08:15:13,08:15:13,966,4,,,,735.65,0
17833090,08:15:45,08:15:45,967,5,,,,865.82,0
17833090,08:16:18,08:16:18,968,6,,,,991.87,0
17833090,08:17:08,08:17:08,969,7,,,,1161.72,0
17833090,08:18:09,08:18:09,970,8,,,,1351.98,0
17833090,08:18:56,08:18:56,971,9,,,,1466.95,0
17833090,08:19:49,08:19:49,972,10,,,,1695.15,0
17833090,08:21:02,08:21:02,828,11,,,,2038.77,0
17833090,08:21:58,08:21:58,829,12,,,,2230.45,0
17833090,08:23:00,08:23:00,830,13,,,,2552.79,
17833090,08:23:11,08:23:11,831,14,,,,2867.15,0
17833090,08:23:22,08:23:22,1824,15,,,,3176.67,0
17833090,08:23:31,08:23:31,1825,16,,,,3496.14,0
17833090,08:23:42,08:23:42,10459,17,,,,3862.09,0
17833090,08:23:54,08:23:54,10782,18,,,,4310.25,0
17833090,08:24:00,08:24:00,839,19,,,,4468.7,
17833090,08:24:24,08:24:24,840,20,,,,4650.92,0
17833090,08:25:11,08:25:11,841,21,,,,5079.13,0
17833090,08:25:42,08:25:42,842,22,,,,5353.8,0
17833090,08:26:29,08:26:29,843,23,,,,5750.53,0
17833090,08:26:50,08:26:50,844,24,,,,5921.18,0
17833090,08:27:30,08:27:30,845,25,,,,6218.19,0
17833090,08:28:13,08:28:13,846,26,,,,6505.35,0
17833090,08:28:51,08:28:51,847,27,,,,6845.48,0
17833090,08:29:34,08:29:34,848,28,,,,7196.43,0
17833090,08:29:58,08:29:58,5001,29,,,,7369.14,0
17833090,08:30:33,08:30:33,5002,30,,,,7535,0
17833090,08:31:05,08:31:05,5003,31,,,,7751.01,0
17833090,08:31:39,08:31:39,5004,32,,,,7977.84,0
17833090,08:32:31,08:32:31,5005,33,,,,8274.88,0
17833090,08:33:06,08:33:06,852,34,,,,8466.76,0
17833090,08:34:00,08:34:00,10732,35,,,,9034.06,
17833090,08:35:27,08:35:27,920,36,,,,9648.13,0
17833090,08:36:09,08:36:09,922,37,,,,9903.85,0
17833090,08:37:06,08:37:06,341,38,,,,10277.45,0
17833090,08:38:26,08:38:26,342,39,,,,10769.24,0
17833090,08:39:00,08:39:00,196,40,,,,10953.58,
17833090,08:41:45,08:41:45,197,41,,,,11587.69,0
17833090,08:45:00,08:45:00,10015,42,,1,,12398.18,
17833120,08:12:00,08:12:00,464,1,,,1,0,
17833120,08:13:33,08:13:33,465,2,,,,350.96,0
17833120,08:14:20,08:14:20,466,3,,,,531.25,0
17833120,08:15:13,08:15:13,966,4,,,,735.65,0
17833120,08:15:45,08:15:45,967,5,,,,865.82,0
17833120,08:16:18,08:16:18,968,6,,,,991.87,0
17833120,08:17:08,08:17:08,969,7,,,,1161.72,0
17833120,08:18:09,08:18:09,970,8,,,,1351.98,0
17833120,08:18:56,08:18:56,971,9,,,,1466.95,0
17833120,08:19:49,08:19:49,972,10,,,,1695.15,0
17833120,08:21:02,08:21:02,828,11,,,,2038.77,0
17833120,08:21:58,08:21:58,829,12,,,,2230.45,0
17833120,08:23:00,08:23:00,830,13,,,,2552.79,
17833120,08:23:11,08:23:11,831,14,,,,2867.15,0
17833120,08:23:22,08:23:22,1824,15,,,,3176.67,0
17833120,08:23:31,08:23:31,1825,16,,,,3496.14,0
17833120,08:23:42,08:23:42,10459,17,,,,3862.09,0
17833120,08:23:54,08:23:54,10782,18,,,,4310.25,0
17833120,08:24:00,08:24:00,839,19,,,,4468.7,
17833120,08:24:24,08:24:24,840,20,,,,4650.92,0
17833120,08:25:11,08:25:11,841,21,,,,5079.13,0
17833120,08:25:42,08:25:42,842,22,,,,5353.8,0
17833120,08:26:29,08:26:29,843,23,,,,5750.53,0
17833120,08:26:50,08:26:50,844,24,,,,5921.18,0
17833120,08:27:30,08:27:30,845,25,,,,6218.19,0
17833120,08:28:13,08:28:13,846,26,,,,6505.35,0
17833120,08:28:51,08:28:51,847,27,,,,6845.48,0
17833120,08:29:34,08:29:34,848,28,,,,7196.43,0
17833120,08:29:58,08:29:58,5001,29,,,,7369.14,0
17833120,08:30:33,08:30:33,5002,30,,,,7535,0
17833120,08:31:05,08:31:05,5003,31,,,,7751.01,0
17833120,08:31:39,08:31:39,5004,32,,,,7977.84,0
17833120,08:32:31,08:32:31,5005,33,,,,8274.88,0
17833120,08:33:06,08:33:06,852,34,,,,8466.76,0
17833120,08:34:00,08:34:00,10732,35,,,,9034.06,
17833120,08:35:27,08:35:27,920,36,,,,9648.13,0
17833120,08:36:09,08:36:09,922,37,,,,9903.85,0
17833120,08:37:06,08:37:06,341,38,,,,10277.45,0
17833120,08:38:26,08:38:26,342,39,,,,10769.24,0
17833120,08:39:00,08:39:00,196,40,,,,10953.58,
17833120,08:41:45,08:41:45,197,41,,,,11587.69,0
17833120,08:45:00,08:45:00,10015,42,,1,,12398.18,
17833130,08:12:00,08:12:00,464,1,,,1,0,
17833130,08:13:33,08:13:33,465,2,,,,350.96,0
17833130,08:14:20,08:14:20,466,3,,,,531.25,0
17833130,08:15:13,08:15:13,966,4,,,,735.65,0
17833130,08:15:45,08:15:45,967,5,,,,865.82,0
17833130,08:16:18,08:16:18,968,6,,,,991.87,0
17833130,08:17:08,08:17:08,969,7,,,,1161.72,0
17833130,08:18:09,08:18:09,970,8,,,,1351.98,0
17833130,08:18:56,08:18:56,971,9,,,,1466.95,0
17833130,08:19:49,08:19:49,972,10,,,,1695.15,0
17833130,08:21:02,08:21:02,828,11,,,,2038.77,0
17833130,08:21:58,08:21:58,829,12,,,,2230.45,0
17833130,08:23:00,08:23:00,830,13,,,,2552.79,
17833130,08:23:11,08:23:11,831,14,,,,2867.15,0
17833130,08:23:22,08:23:22,1824,15,,,,3176.67,0
17833130,08:23:31,08:23:31,1825,16,,,,3496.14,0
17833130,08:23:42,08:23:42,10459,17,,,,3862.09,0
17833130,08:23:54,08:23:54,10782,18,,,,4310.25,0
17833130,08:24:00,08:24:00,839,19,,,,4468.7,
17833130,08:24:24,08:24:24,840,20,,,,4650.92,0
17833130,08:25:11,08:25:11,841,21,,,,5079.13,0
17833130,08:25:42,08:25:42,842,22,,,,5353.8,0
17833130,08:26:29,08:26:29,843,23,,,,5750.53,0
17833130,08:26:50,08:26:50,844,24,,,,5921.18,0
17833130,08:27:30,08:27:30,845,25,,,,6218.19,0
17833130,08:28:13,08:28:13,846,26,,,,6505.35,0
17833130,08:28:51,08:28:51,847,27,,,,6845.48,0
17833130,08:29:34,08:29:34,848,28,,,,7196.43,0
17833130,08:29:58,08:29:58,5001,29,,,,7369.14,0
17833130,08:30:33,08:30:33,5002,30,,,,7535,0
17833130,08:31:05,08:31:05,5003,31,,,,7751.01,0
17833130,08:31:39,08:31:39,5004,32,,,,7977.84,0
17833130,08:32:31,08:32:31,5005,33,,,,8274.88,0
17833130,08:33:06,08:33:06,852,34,,,,8466.76,0
17833130,08:34:00,08:34:00,10732,35,,,,9034.06,
17833130,08:35:27,08:35:27,920,36,,,,9648.13,0
17833130,08:36:09,08:36:09,922,37,,,,9903.85,0
17833130,08:37:06,08:37:06,341,38,,,,10277.45,0
17833130,08:38:26,08:38:26,342,39,,,,10769.24,0
17833130,08:39:00,08:39:00,196,40,,,,10953.58,
17833130,08:41:45,08:41:45,197,41,,,,11587.69,0
17833130,08:45:00,08:45:00,10015,42,,1,,12398.18,
17910020,19:10:00,19:10:00,464,1,,,1,0,
17910020,19:11:33,19:11:33,465,2,,,,350.96,0
17910020,19:12:20,19:12:20,466,3,,,,531.25,0
17910020,19:13:13,19:13:13,966,4,,,,735.65,0
17910020,19:13:45,19:13:45,967,5,,,,865.82,0
17910020,19:14:18,19:14:18,968,6,,,,991.87,0
17910020,19:15:08,19:15:08,969,7,,,,1161.72,0
17910020,19:16:09,19:16:09,970,8,,,,1351.98,0
17910020,19:16:56,19:16:56,971,9,,,,1466.95,0
17910020,19:17:49,19:17:49,972,10,,,,1695.15,0
17910020,19:19:02,19:19:02,828,11,,,,2038.77,0
17910020,19:19:58,19:19:58,829,12,,,,2230.45,0
17910020,19:21:00,19:21:00,830,13,,,,2552.79,
17910020,19:21:11,19:21:11,831,14,,,,2867.15,0
17910020,19:21:22,19:21:22,1824,15,,,,3176.67,0
17910020,19:21:31,19:21:31,1825,16,,,,3496.14,0
17910020,19:21:42,19:21:42,10459,17,,,,3862.09,0
17910020,19:21:54,19:21:54,10782,18,,,,4310.25,0
17910020,19:22:00,19:22:00,839,19,,,,4468.7,
17910020,19:22:26,19:22:26,840,20,,,,4650.92,0
17910020,19:23:18,19:23:18,841,21,,,,5079.13,0
17910020,19:23:52,19:23:52,842,22,,,,5353.8,0
17910020,19:24:44,19:24:44,843,23,,,,5750.53,0
17910020,19:25:08,19:25:08,844,24,,,,5921.18,0
17910020,19:25:51,19:25:51,845,25,,,,6218.19,0
17910020,19:26:38,19:26:38,846,26,,,,6505.35,0
17910020,19:27:20,19:27:20,847,27,,,,6845.48,0
17910020,19:28:07,19:28:07,848,28,,,,7196.43,0
17910020,19:28:34,19:28:34,5001,29,,,,7369.14,0
17910020,19:29:13,19:29:13,5002,30,,,,7535,0
17910020,19:29:48,19:29:48,5003,31,,,,7751.01,0
17910020,19:30:25,19:30:25,5004,32,,,,7977.84,0
17910020,19:31:22,19:31:22,5005,33,,,,8274.88,0
17910020,19:32:01,19:32:01,852,34,,,,8466.76,0
17910020,19:33:00,19:33:00,10732,35,,,,9034.06,
17910020,19:34:27,19:34:27,920,36,,,,9648.13,0
17910020,19:35:09,19:35:09,922,37,,,,9903.85,0
17910020,19:36:06,19:36:06,341,38,,,,10277.45,0
17910020,19:37:26,19:37:26,342,39,,,,10769.24,0
17910020,19:38:00,19:38:00,196,40,,,,10953.58,
17910020,19:40:45,19:40:45,197,41,,,,11587.69,0
17910020,19:44:00,19:44:00,10015,42,,1,,12398.18,
17910030,19:10:00,19:10:00,464,1,,,1,0,
17910030,19:11:33,19:11:33,465,2,,,,350.96,0
17910030,19:12:20,19:12:20,466,3,,,,531.25,0
17910030,19:13:13,19:13:13,966,4,,,,735.65,0
17910030,19:13:45,19:13:45,967,5,,,,865.82,0
17910030,19:14:18,19:14:18,968,6,,,,991.87,0
17910030,19:15:08,19:15:08,969,7,,,,1161.72,0
17910030,19:16:09,19:16:09,970,8,,,,1351.98,0
17910030,19:16:56,19:16:56,971,9,,,,1466.95,0
17910030,19:17:49,19:17:49,972,10,,,,1695.15,0
17910030,19:19:02,19:19:02,828,11,,,,2038.77,0
17910030,19:19:58,19:19:58,829,12,,,,2230.45,0
17910030,19:21:00,19:21:00,830,13,,,,2552.79,
17910030,19:21:11,19:21:11,831,14,,,,2867.15,0
17910030,19:21:22,19:21:22,1824,15,,,,3176.67,0
17910030,19:21:31,19:21:31,1825,16,,,,3496.14,0
17910030,19:21:42,19:21:42,10459,17,,,,3862.09,0
17910030,19:21:54,19:21:54,10782,18,,,,4310.25,0
17910030,19:22:00,19:22:00,839,19,,,,4468.7,
17910030,19:22:26,19:22:26,840,20,,,,4650.92,0
17910030,19:23:18,19:23:18,841,21,,,,5079.13,0
17910030,19:23:52,19:23:52,842,22,,,,5353.8,0
17910030,19:24:44,19:24:44,843,23,,,,5750.53,0
17910030,19:25:08,19:25:08,844,24,,,,5921.18,0
17910030,19:25:51,19:25:51,845,25,,,,6218.19,0
17910030,19:26:38,19:26:38,846,26,,,,6505.35,0
17910030,19:27:20,19:27:20,847,27,,,,6845.48,0
17910030,19:28:07,19:28:07,848,28,,,,7196.43,0
17910030,19:28:34,19:28:34,5001,29,,,,7369.14,0
17910030,19:29:13,19:29:13,5002,30,,,,7535,0
17910030,19:29:48,19:29:48,5003,31,,,,7751.01,0
17910030,19:30:25,19:30:25,5004,32,,,,7977.84,0
17910030,19:31:22,19:31:22,5005,33,,,,8274.88,0
17910030,19:32:01,19:32:01,852,34,,,,8466.76,0
17910030,19:33:00,19:33:00,10732,35,,,,9034.06,
17910030,19:34:27,19:34:27,920,36,,,,9648.13,0
17910030,19:35:09,19:35:09,922,37,,,,9903.85,0
17910030,19:36:06,19:36:06,341,38,,,,10277.45,0
17910030,19:37:26,19:37:26,342,39,,,,10769.24,0
17910030,19:38:00,19:38:00,196,40,,,,10953.58,
17910030,19:40:45,19:40:45,197,41,,,,11587.69,0
17910030,19:44:00,19:44:00,10015,42,,1,,12398.18,
17910040,19:10:00,19:10:00,464,1,,,1,0,
17910040,19:11:33,19:11:33,465,2,,,,350.96,0
17910040,19:12:20,19:12:20,466,3,,,,531.25,0
17910040,19:13:13,19:13:13,966,4,,,,735.65,0
17910040,19:13:45,19:13:45,967,5,,,,865.82,0
17910040,19:14:18,19:14:18,968,6,,,,991.87,0
17910040,19:15:08,19:15:08,969,7,,,,1161.72,0
17910040,19:16:09,19:16:09,970,8,,,,1351.98,0
17910040,19:16:56,19:16:56,971,9,,,,1466.95,0
17910040,19:17:49,19:17:49,972,10,,,,1695.15,0
17910040,19:19:02,19:19:02,828,11,,,,2038.77,0
17910040,19:19:58,19:19:58,829,12,,,,2230.45,0
17910040,19:21:00,19:21:00,830,13,,,,2552.79,
17910040,19:21:11,19:21:11,831,14,,,,2867.15,0
17910040,19:21:22,19:21:22,1824,15,,,,3176.67,0
17910040,19:21:31,19:21:31,1825,16,,,,3496.14,0
17910040,19:21:42,19:21:42,10459,17,,,,3862.09,0
17910040,19:21:54,19:21:54,10782,18,,,,4310.25,0
17910040,19:22:00,19:22:00,839,19,,,,4468.7,
17910040,19:22:26,19:22:26,840,20,,,,4650.92,0
17910040,19:23:18,19:23:18,841,21,,,,5079.13,0
17910040,19:23:52,19:23:52,842,22,,,,5353.8,0
17910040,19:24:44,19:24:44,843,23,,,,5750.53,0
17910040,19:25:08,19:25:08,844,24,,,,5921.18,0
17910040,19:25:51,19:25:51,845,25,,,,6218.19,0
17910040,19:26:38,19:26:38,846,26,,,,6505.35,0
17910040,19:27:20,19:27:20,847,27,,,,6845.48,0
17910040,19:28:07,19:28:07,848,28,,,,7196.43,0
17910040,19:28:34,19:28:34,5001,29,,,,7369.14,0
17910040,19:29:13,19:29:13,5002,30,,,,7535,0
17910040,19:29:48,19:29:48,5003,31,,,,7751.01,0
17910040,19:30:25,19:30:25,5004,32,,,,7977.84,0
17910040,19:31:22,19:31:22,5005,33,,,,8274.88,0
17910040,19:32:01,19:32:01,852,34,,,,8466.76,0
17910040,19:33:00,19:33:00,10732,35,,,,9034.06,
17910040,19:34:27,19:34:27,920,36,,,,9648.13,0
17910040,19:35:09,19:35:09,922,37,,,,9903.85,0
17910040,19:36:06,19:36:06,341,38,,,,10277.45,0
17910040,19:37:26,19:37:26,342,39,,,,10769.24,0
17910040,19:38:00,19:38:00,196,40,,,,10953.58,
17910040,19:40:45,19:40:45,197,41,,,,11587.69,0
17910040,19:44:00,19:44:00,10015,42,,1,,12398.18,
17910050,19:10:00,19:10:00,464,1,,,1,0,
17910050,19:11:33,19:11:33,465,2,,,,350.96,0
17910050,19:12:20,19:12:20,466,3,,,,531.25,0
17910050,19:13:13,19:13:13,966,4,,,,735.65,0
17910050,19:13:45,19:13:45,967,5,,,,865.82,0
17910050,19:14:18,19:14:18,968,6,,,,991.87,0
17910050,19:15:08,19:15:08,969,7,,,,1161.72,0
17910050,19:16:09,19:16:09,970,8,,,,1351.98,0
17910050,19:16:56,19:16:56,971,9,,,,1466.95,0
17910050,19:17:49,19:17:49,972,10,,,,1695.15,0
17910050,19:19:02,19:19:02,828,11,,,,2038.77,0
17910050,19:19:58,19:19:58,829,12,,,,2230.45,0
17910050,19:21:00,19:21:00,830,13,,,,2552.79,
17910050,19:21:11,19:21:11,831,14,,,,2867.15,0
17910050,19:21:22,19:21:22,1824,15,,,,3176.67,0
17910050,19:21:31,19:21:31,1825,16,,,,3496.14,0
17910050,19:21:42,19:21:42,10459,17,,,,3862.09,0
17910050,19:21:54,19:21:54,10782,18,,,,4310.25,0
17910050,19:22:00,19:22:00,839,19,,,,4468.7,
17910050,19:22:26,19:22:26,840,20,,,,4650.92,0
17910050,19:23:18,19:23:18,841,21,,,,5079.13,0
17910050,19:23:52,19:23:52,842,22,,,,5353.8,0
17910050,19:24:44,19:24:44,843,23,,,,5750.53,0
17910050,19:25:08,19:25:08,844,24,,,,5921.18,0
17910050,19:25:51,19:25:51,845,25,,,,6218.19,0
17910050,19:26:38,19:26:38,846,26,,,,6505.35,0
17910050,19:27:20,19:27:20,847,27,,,,6845.48,0
17910050,19:28:07,19:28:07,848,28,,,,7196.43,0
17910050,19:28:34,19:28:34,5001,29,,,,7369.14,0
17910050,19:29:13,19:29:13,5002,30,,,,7535,0
17910050,19:29:48,19:29:48,5003,31,,,,7751.01,0
17910050,19:30:25,19:30:25,5004,32,,,,7977.84,0
17910050,19:31:22,19:31:22,5005,33,,,,8274.88,0
17910050,19:32:01,19:32:01,852,34,,,,8466.76,0
17910050,19:33:00,19:33:00,10732,35,,,,9034.06,
17910050,19:34:27,19:34:27,920,36,,,,9648.13,0
17910050,19:35:09,19:35:09,922,37,,,,9903.85,0
17910050,19:36:06,19:36:06,341,38,,,,10277.45,0
17910050,19:37:26,19:37:26,342,39,,,,10769.24,0
17910050,19:38:00,19:38:00,196,40,,,,10953.58,
17910050,19:40:45,19:40:45,197,41,,,,11587.69,0
17910050,19:44:00,19:44:00,10015,42,,1,,12398.18,
17910060,19:10:00,19:10:00,464,1,,,1,0,
17910060,19:11:33,19:11:33,465,2,,,,350.96,0
17910060,19:12:20,19:12:20,466,3,,,,531.25,0
17910060,19:13:13,19:13:13,966,4,,,,735.65,0
17910060,19:13:45,19:13:45,967,5,,,,865.82,0
17910060,19:14:18,19:14:18,968,6,,,,991.87,0
17910060,19:15:08,19:15:08,969,7,,,,1161.72,0
17910060,19:16:09,19:16:09,970,8,,,,1351.98,0
17910060,19:16:56,19:16:56,971,9,,,,1466.95,0
17910060,19:17:49,19:17:49,972,10,,,,1695.15,0
17910060,19:19:02,19:19:02,828,11,,,,2038.77,0
17910060,19:19:58,19:19:58,829,12,,,,2230.45,0
17910060,19:21:00,19:21:00,830,13,,,,2552.79,
17910060,19:21:11,19:21:11,831,14,,,,2867.15,0
17910060,19:21:22,19:21:22,1824,15,,,,3176.67,0
17910060,19:21:31,19:21:31,1825,16,,,,3496.14,0
17910060,19:21:42,19:21:42,10459,17,,,,3862.09,0
17910060,19:21:54,19:21:54,10782,18,,,,4310.25,0
17910060,19:22:00,19:22:00,839,19,,,,4468.7,
17910060,19:22:26,19:22:26,840,20,,,,4650.92,0
17910060,19:23:18,19:23:18,841,21,,,,5079.13,0
17910060,19:23:52,19:23:52,842,22,,,,5353.8,0
17910060,19:24:44,19:24:44,843,23,,,,5750.53,0
17910060,19:25:08,19:25:08,844,24,,,,5921.18,0
17910060,19:25:51,19:25:51,845,25,,,,6218.19,0
17910060,19:26:38,19:26:38,846,26,,,,6505.35,0
17910060,19:27:20,19:27:20,847,27,,,,6845.48,0
17910060,19:28:07,19:28:07,848,28,,,,7196.43,0
17910060,19:28:34,19:28:34,5001,29,,,,7369.14,0
17910060,19:29:13,19:29:13,5002,30,,,,7535,0
17910060,19:29:48,19:29:48,5003,31,,,,7751.01,0
17910060,19:30:25,19:30:25,5004,32,,,,7977.84,0
17910060,19:31:22,19:31:22,5005,33,,,,8274.88,0
17910060,19:32:01,19:32:01,852,34,,,,8466.76,0
17910060,19:33:00,19:33:00,10732,35,,,,9034.06,
17910060,19:34:27,19:34:27,920,36,,,,9648.13,0
17910060,19:35:09,19:35:09,922,37,,,,9903.85,0
17910060,19:36:06,19:36:06,341,38,,,,10277.45,0
17910060,19:37:26,19:37:26,342,39,,,,10769.24,0
17910060,19:38:00,19:38:00,196,40,,,,10953.58,
17910060,19:40:45,19:40:45,197,41,,,,11587.69,0
17910060,19:44:00,19:44:00,10015,42,,1,,12398.18,
17910080,19:10:00,19:10:00,464,1,,,1,0,
17910080,19:11:33,19:11:33,465,2,,,,350.96,0
17910080,19:12:20,19:12:20,466,3,,,,531.25,0
17910080,19:13:13,19:13:13,966,4,,,,735.65,0
17910080,19:13:45,19:13:45,967,5,,,,865.82,0
17910080,19:14:18,19:14:18,968,6,,,,991.87,0
17910080,19:15:08,19:15:08,969,7,,,,1161.72,0
17910080,19:16:09,19:16:09,970,8,,,,1351.98,0
17910080,19:16:56,19:16:56,971,9,,,,1466.95,0
17910080,19:17:49,19:17:49,972,10,,,,1695.15,0
17910080,19:19:02,19:19:02,828,11,,,,2038.77,0
17910080,19:19:58,19:19:58,829,12,,,,2230.45,0
17910080,19:21:00,19:21:00,830,13,,,,2552.79,
17910080,19:21:11,19:21:11,831,14,,,,2867.15,0
17910080,19:21:22,19:21:22,1824,15,,,,3176.67,0
17910080,19:21:31,19:21:31,1825,16,,,,3496.14,0
17910080,19:21:42,19:21:42,10459,17,,,,3862.09,0
17910080,19:21:54,19:21:54,10782,18,,,,4310.25,0
17910080,19:22:00,19:22:00,839,19,,,,4468.7,
17910080,19:22:26,19:22:26,840,20,,,,4650.92,0
17910080,19:23:18,19:23:18,841,21,,,,5079.13,0
17910080,19:23:52,19:23:52,842,22,,,,5353.8,0
17910080,19:24:44,19:24:44,843,23,,,,5750.53,0
17910080,19:25:08,19:25:08,844,24,,,,5921.18,0
17910080,19:25:51,19:25:51,845,25,,,,6218.19,0
17910080,19:26:38,19:26:38,846,26,,,,6505.35,0
17910080,19:27:20,19:27:20,847,27,,,,6845.48,0
17910080,19:28:07,19:28:07,848,28,,,,7196.43,0
17910080,19:28:34,19:28:34,5001,29,,,,7369.14,0
17910080,19:29:13,19:29:13,5002,30,,,,7535,0
17910080,19:29:48,19:29:48,5003,31,,,,7751.01,0
17910080,19:30:25,19:30:25,5004,32,,,,7977.84,0
17910080,19:31:22,19:31:22,5005,33,,,,8274.88,0
17910080,19:32:01,19:32:01,852,34,,,,8466.76,0
17910080,19:33:00,19:33:00,10732,35,,,,9034.06,
17910080,19:34:27,19:34:27,920,36,,,,9648.13,0
17910080,19:35:09,19:35:09,922,37,,,,9903.85,0
17910080,19:36:06,19:36:06,341,38,,,,10277.45,0
17910080,19:37:26,19:37:26,342,39,,,,10769.24,0
17910080,19:38:00,19:38:00,196,40,,,,10953.58,
17910080,19:40:45,19:40:45,197,41,,,,11587.69,0
17910080,19:44:00,19:44:00,10015,42,,1,,12398.18,
17910090,19:10:00,19:10:00,464,1,,,1,0,
17910090,19:11:33,19:11:33,465,2,,,,350.96,0
17910090,19:12:20,19:12:20,466,3,,,,531.25,0
17910090,19:13:13,19:13:13,966,4,,,,735.65,0
17910090,19:13:45,19:13:45,967,5,,,,865.82,0
17910090,19:14:18,19:14:18,968,6,,,,991.87,0
17910090,19:15:08,19:15:08,969,7,,,,1161.72,0
17910090,19:16:09,19:16:09,970,8,,,,1351.98,0
17910090,19:16:56,19:16:56,971,9,,,,1466.95,0
17910090,19:17:49,19:17:49,972,10,,,,1695.15,0
17910090,19:19:02,19:19:02,828,11,,,,2038.77,0
17910090,19:19:58,19:19:58,829,12,,,,2230.45,0
17910090,19:21:00,19:21:00,830,13,,,,2552.79,
17910090,19:21:11,19:21:11,831,14,,,,2867.15,0
17910090,19:21:22,19:21:22,1824,15,,,,3176.67,0
17910090,19:21:31,19:21:31,1825,16,,,,3496.14,0
17910090,19:21:42,19:21:42,10459,17,,,,3862.09,0
17910090,19:21:54,19:21:54,10782,18,,,,4310.25,0
17910090,19:22:00,19:22:00,839,19,,,,4468.7,
17910090,19:22:26,19:22:26,840,20,,,,4650.92,0
17910090,19:23:18,19:23:18,841,21,,,,5079.13,0
17910090,19:23:52,19:23:52,842,22,,,,5353.8,0
17910090,19:24:44,19:24:44,843,23,,,,5750.53,0
17910090,19:25:08,19:25:08,844,24,,,,5921.18,0
17910090,19:25:51,19:25:51,845,25,,,,6218.19,0
17910090,19:26:38,19:26:38,846,26,,,,6505.35,0
17910090,19:27:20,19:27:20,847,27,,,,6845.48,0
17910090,19:28:07,19:28:07,848,28,,,,7196.43,0
17910090,19:28:34,19:28:34,5001,29,,,,7369.14,0
17910090,19:29:13,19:29:13,5002,30,,,,7535,0
17910090,19:29:48,19:29:48,5003,31,,,,7751.01,0
17910090,19:30:25,19:30:25,5004,32,,,,7977.84,0
17910090,19:31:22,19:31:22,5005,33,,,,8274.88,0
17910090,19:32:01,19:32:01,852,34,,,,8466.76,0
17910090,19:33:00,19:33:00,10732,35,,,,9034.06,
17910090,19:34:27,19:34:27,920,36,,,,9648.13,0
17910090,19:35:09,19:35:09,922,37,,,,9903.85,0
17910090,19:36:06,19:36:06,341,38,,,,10277.45,0
17910090,19:37:26,19:37:26,342,39,,,,10769.24,0
17910090,19:38:00,19:38:00,196,40,,,,10953.58,
17910090,19:40:45,19:40:45,197,41,,,,11587.69,0
17910090,19:44:00,19:44:00,10015,42,,1,,12398.18,
17910120,19:10:00,19:10:00,464,1,,,1,0,
17910120,19:11:33,19:11:33,465,2,,,,350.96,0
17910120,19:12:20,19:12:20,466,3,,,,531.25,0
17910120,19:13:13,19:13:13,966,4,,,,735.65,0
17910120,19:13:45,19:13:45,967,5,,,,865.82,0
17910120,19:14:18,19:14:18,968,6,,,,991.87,0
17910120,19:15:08,19:15:08,969,7,,,,1161.72,0
17910120,19:16:09,19:16:09,970,8,,,,1351.98,0
17910120,19:16:56,19:16:56,971,9,,,,1466.95,0
17910120,19:17:49,19:17:49,972,10,,,,1695.15,0
17910120,19:19:02,19:19:02,828,11,,,,2038.77,0
17910120,19:19:58,19:19:58,829,12,,,,2230.45,0
17910120,19:21:00,19:21:00,830,13,,,,2552.79,
17910120,19:21:11,19:21:11,831,14,,,,2867.15,0
17910120,19:21:22,19:21:22,1824,15,,,,3176.67,0
17910120,19:21:31,19:21:31,1825,16,,,,3496.14,0
17910120,19:21:42,19:21:42,10459,17,,,,3862.09,0
17910120,19:21:54,19:21:54,10782,18,,,,4310.25,0
17910120,19:22:00,19:22:00,839,19,,,,4468.7,
17910120,19:22:26,19:22:26,840,20,,,,4650.92,0
17910120,19:23:18,19:23:18,841,21,,,,5079.13,0
17910120,19:23:52,19:23:52,842,22,,,,5353.8,0
17910120,19:24:44,19:24:44,843,23,,,,5750.53,0
17910120,19:25:08,19:25:08,844,24,,,,5921.18,0
17910120,19:25:51,19:25:51,845,25,,,,6218.19,0
17910120,19:26:38,19:26:38,846,26,,,,6505.35,0
17910120,19:27:20,19:27:20,847,27,,,,6845.48,0
17910120,19:28:07,19:28:07,848,28,,,,7196.43,0
17910120,19:28:34,19:28:34,5001,29,,,,7369.14,0
17910120,19:29:13,19:29:13,5002,30,,,,7535,0
17910120,19:29:48,19:29:48,5003,31,,,,7751.01,0
17910120,19:30:25,19:30:25,5004,32,,,,7977.84,0
17910120,19:31:22,19:31:22,5005,33,,,,8274.88,0
17910120,19:32:01,19:32:01,852,34,,,,8466.76,0
17910120,19:33:00,19:33:00,10732,35,,,,9034.06,
17910120,19:34:27,19:34:27,920,36,,,,9648.13,0
17910120,19:35:09,19:35:09,922,37,,,,9903.85,0
17910120,19:36:06,19:36:06,341,38,,,,10277.45,0
17910120,19:37:26,19:37:26,342,39,,,,10769.24,0
17910120,19:38:00,19:38:00,196,40,,,,10953.58,
17910120,19:40:45,19:40:45,197,41,,,,11587.69,0
17910120,19:44:00,19:44:00,10015,42,,1,,12398.18,
17910130,19:10:00,19:10:00,464,1,,,1,0,
17910130,19:11:33,19:11:33,465,2,,,,350.96,0
17910130,19:12:20,19:12:20,466,3,,,,531.25,0
17910130,19:13:13,19:13:13,966,4,,,,735.65,0
17910130,19:13:45,19:13:45,967,5,,,,865.82,0
17910130,19:14:18,19:14:18,968,6,,,,991.87,0
17910130,19:15:08,19:15:08,969,7,,,,1161.72,0
17910130,19:16:09,19:16:09,970,8,,,,1351.98,0
17910130,19:16:56,19:16:56,971,9,,,,1466.95,0
17910130,19:17:49,19:17:49,972,10,,,,1695.15,0
17910130,19:19:02,19:19:02,828,11,,,,2038.77,0
17910130,19:19:58,19:19:58,829,12,,,,2230.45,0
17910130,19:21:00,19:21:00,830,13,,,,2552.79,
17910130,19:21:11,19:21:11,831,14,,,,2867.15,0
17910130,19:21:22,19:21:22,1824,15,,,,3176.67,0
17910130,19:21:31,19:21:31,1825,16,,,,3496.14,0
17910130,19:21:42,19:21:42,10459,17,,,,3862.09,0
17910130,19:21:54,19:21:54,10782,18,,,,4310.25,0
17910130,19:22:00,19:22:00,839,19,,,,4468.7,
17910130,19:22:26,19:22:26,840,20,,,,4650.92,0
17910130,19:23:18,19:23:18,841,21,,,,5079.13,0
17910130,19:23:52,19:23:52,842,22,,,,5353.8,0
17910130,19:24:44,19:24:44,843,23,,,,5750.53,0
17910130,19:25:08,19:25:08,844,24,,,,5921.18,0
17910130,19:25:51,19:25:51,845,25,,,,6218.19,0
17910130,19:26:38,19:26:38,846,26,,,,6505.35,0
17910130,19:27:20,19:27:20,847,27,,,,6845.48,0
17910130,19:28:07,19:28:07,848,28,,,,7196.43,0
17910130,19:28:34,19:28:34,5001,29,,,,7369.14,0
17910130,19:29:13,19:29:13,5002,30,,,,7535,0
17910130,19:29:48,19:29:48,5003,31,,,,7751.01,0
17910130,19:30:25,19:30:25,5004,32,,,,7977.84,0
17910130,19:31:22,19:31:22,5005,33,,,,8274.88,0
17910130,19:32:01,19:32:01,852,34,,,,8466.76,0
17910130,19:33:00,19:33:00,10732,35,,,,9034.06,
17910130,19:34:27,19:34:27,920,36,,,,9648.13,0
17910130,19:35:09,19:35:09,922,37,,,,9903.85,0
17910130,19:36:06,19:36:06,341,38,,,,10277.45,0
17910130,19:37:26,19:37:26,342,39,,,,10769.24,0
17910130,19:38:00,19:38:00,196,40,,,,10953.58,
17910130,19:40:45,19:40:45,197,41,,,,11587.69,0
17910130,19:44:00,19:44:00,10015,42,,1,,12398.18,
17913070,08:23:00,08:23:00,464,1,,,1,0,
17913070,08:23:59,08:23:59,465,2,,,,350.96,0
17913070,08:24:29,08:24:29,466,3,,,,531.25,0
17913070,08:25:03,08:25:03,966,4,,,,735.65,0
17913070,08:25:23,08:25:23,967,5,,,,865.82,0
17913070,08:25:44,08:25:44,968,6,,,,991.87,0
17913070,08:26:16,08:26:16,969,7,,,,1161.72,0
17913070,08:26:55,08:26:55,970,8,,,,1351.98,0
17913070,08:27:25,08:27:25,971,9,,,,1466.95,0
17913070,08:27:58,08:27:58,972,10,,,,1695.15,0
17913070,08:28:45,08:28:45,828,11,,,,2038.77,0
17913070,08:29:20,08:29:20,829,12,,,,2230.45,0
17913070,08:30:00,08:30:00,830,13,,,,2552.79,
17913070,08:30:58,08:30:58,831,14,,,,2867.15,0
17913070,08:31:54,08:31:54,1824,15,,,,3176.67,0
17913070,08:32:39,08:32:39,1825,16,,,,3496.14,0
17913070,08:33:34,08:33:34,10459,17,,,,3862.09,0
17913070,08:34:32,08:34:32,10782,18,,,,4310.25,0
17913070,08:35:00,08:35:00,839,19,,,,4468.7,
17913070,08:35:29,08:35:29,840,20,,,,4650.92,0
17913070,08:36:26,08:36:26,841,21,,,,5079.13,0
17913070,08:37:02,08:37:02,842,22,,,,5353.8,0
17913070,08:37:59,08:37:59,843,23,,,,5750.53,0
17913070,08:38:25,08:38:25,844,24,,,,5921.18,0
17913070,08:39:12,08:39:12,845,25,,,,6218.19,0
17913070,08:40:04,08:40:04,846,26,,,,6505.35,0
17913070,08:40:49,08:40:49,847,27,,,,6845.48,0
17913070,08:41:41,08:41:41,848,28,,,,7196.43,0
17913070,08:42:10,08:42:10,5001,29,,,,7369.14,0
17913070,08:42:52,08:42:52,5002,30,,,,7535,0
17913070,08:43:31,08:43:31,5003,31,,,,7751.01,0
17913070,08:44:11,08:44:11,5004,32,,,,7977.84,0
17913070,08:45:13,08:45:13,5005,33,,,,8274.88,0
17913070,08:45:55,08:45:55,852,34,,,,8466.76,0
17913070,08:47:00,08:47:00,10732,35,,,,9034.06,
17913070,08:48:09,08:48:09,920,36,,,,9648.13,0
17913070,08:48:43,08:48:43,922,37,,,,9903.85,0
17913070,08:49:29,08:49:29,341,38,,,,10277.45,0
17913070,08:50:32,08:50:32,342,39,,,,10769.24,0
17913070,08:51:00,08:51:00,196,40,,,,10953.58,
17913070,08:53:45,08:53:45,197,41,,,,11587.69,0
17913070,08:57:00,08:57:00,10015,42,,1,,12398.18,
17913100,08:23:00,08:23:00,464,1,,,1,0,
17913100,08:23:59,08:23:59,465,2,,,,350.96,0
17913100,08:24:29,08:24:29,466,3,,,,531.25,0
17913100,08:25:03,08:25:03,966,4,,,,735.65,0
17913100,08:25:23,08:25:23,967,5,,,,865.82,0
17913100,08:25:44,08:25:44,968,6,,,,991.87,0
17913100,08:26:16,08:26:16,969,7,,,,1161.72,0
17913100,08:26:55,08:26:55,970,8,,,,1351.98,0
17913100,08:27:25,08:27:25,971,9,,,,1466.95,0
17913100,08:27:58,08:27:58,972,10,,,,1695.15,0
17913100,08:28:45,08:28:45,828,11,,,,2038.77,0
17913100,08:29:20,08:29:20,829,12,,,,2230.45,0
17913100,08:30:00,08:30:00,830,13,,,,2552.79,
17913100,08:30:58,08:30:58,831,14,,,,2867.15,0
17913100,08:31:54,08:31:54,1824,15,,,,3176.67,0
17913100,08:32:39,08:32:39,1825,16,,,,3496.14,0
17913100,08:33:34,08:33:34,10459,17,,,,3862.09,0
17913100,08:34:32,08:34:32,10782,18,,,,4310.25,0
17913100,08:35:00,08:35:00,839,19,,,,4468.7,
17913100,08:35:29,08:35:29,840,20,,,,4650.92,0
17913100,08:36:26,08:36:26,841,21,,,,5079.13,0
17913100,08:37:02,08:37:02,842,22,,,,5353.8,0
17913100,08:37:59,08:37:59,843,23,,,,5750.53,0
17913100,08:38:25,08:38:25,844,24,,,,5921.18,0
17913100,08:39:12,08:39:12,845,25,,,,6218.19,0
17913100,08:40:04,08:40:04,846,26,,,,6505.35,0
17913100,08:40:49,08:40:49,847,27,,,,6845.48,0
17913100,08:41:41,08:41:41,848,28,,,,7196.43,0
17913100,08:42:10,08:42:10,5001,29,,,,7369.14,0
17913100,08:42:52,08:42:52,5002,30,,,,7535,0
17913100,08:43:31,08:43:31,5003,31,,,,7751.01,0
17913100,08:44:11,08:44:11,5004,32,,,,7977.84,0
17913100,08:45:13,08:45:13,5005,33,,,,8274.88,0
17913100,08:45:55,08:45:55,852,34,,,,8466.76,0
17913100,08:47:00,08:47:00,10732,35,,,,9034.06,
17913100,08:48:09,08:48:09,920,36,,,,9648.13,0
17913100,08:48:43,08:48:43,922,37,,,,9903.85,0
17913100,08:49:29,08:49:29,341,38,,,,10277.45,0
17913100,08:50:32,08:50:32,342,39,,,,10769.24,0
17913100,08:51:00,08:51:00,196,40,,,,10953.58,
17913100,08:53:45,08:53:45,197,41,,,,11587.69,0
17913100,08:57:00,08:57:00,10015,42,,1,,12398.18,
17913140,08:23:00,08:23:00,464,1,,,1,0,
17913140,08:23:59,08:23:59,465,2,,,,350.96,0
17913140,08:24:29,08:24:29,466,3,,,,531.25,0
17913140,08:25:03,08:25:03,966,4,,,,735.65,0
17913140,08:25:23,08:25:23,967,5,,,,865.82,0
17913140,08:25:44,08:25:44,968,6,,,,991.87,0
17913140,08:26:16,08:26:16,969,7,,,,1161.72,0
17913140,08:26:55,08:26:55,970,8,,,,1351.98,0
17913140,08:27:25,08:27:25,971,9,,,,1466.95,0
17913140,08:27:58,08:27:58,972,10,,,,1695.15,0
17913140,08:28:45,08:28:45,828,11,,,,2038.77,0
17913140,08:29:20,08:29:20,829,12,,,,2230.45,0
17913140,08:30:00,08:30:00,830,13,,,,2552.79,
17913140,08:30:58,08:30:58,831,14,,,,2867.15,0
17913140,08:31:54,08:31:54,1824,15,,,,3176.67,0
17913140,08:32:39,08:32:39,1825,16,,,,3496.14,0
17913140,08:33:34,08:33:34,10459,17,,,,3862.09,0
17913140,08:34:32,08:34:32,10782,18,,,,4310.25,0
17913140,08:35:00,08:35:00,839,19,,,,4468.7,
17913140,08:35:29,08:35:29,840,20,,,,4650.92,0
17913140,08:36:26,08:36:26,841,21,,,,5079.13,0
17913140,08:37:02,08:37:02,842,22,,,,5353.8,0
17913140,08:37:59,08:37:59,843,23,,,,5750.53,0
17913140,08:38:25,08:38:25,844,24,,,,5921.18,0
17913140,08:39:12,08:39:12,845,25,,,,6218.19,0
17913140,08:40:04,08:40:04,846,26,,,,6505.35,0
17913140,08:40:49,08:40:49,847,27,,,,6845.48,0
17913140,08:41:41,08:41:41,848,28,,,,7196.43,0
17913140,08:42:10,08:42:10,5001,29,,,,7369.14,0
17913140,08:42:52,08:42:52,5002,30,,,,7535,0
17913140,08:43:31,08:43:31,5003,31,,,,7751.01,0
17913140,08:44:11,08:44:11,5004,32,,,,7977.84,0
17913140,08:45:13,08:45:13,5005,33,,,,8274.88,0
17913140,08:45:55,08:45:55,852,34,,,,8466.76,0
17913140,08:47:00,08:47:00,10732,35,,,,9034.06,
17913140,08:48:09,08:48:09,920,36,,,,9648.13,0
17913140,08:48:43,08:48:43,922,37,,,,9903.85,0
17913140,08:49:29,08:49:29,341,38,,,,10277.45,0
17913140,08:50:32,08:50:32,342,39,,,,10769.24,0
17913140,08:51:00,08:51:00,196,40,,,,10953.58,
17913140,08:53:45,08:53:45,197,41,,,,11587.69,0
17913140,08:57:00,08:57:00,10015,42,,1,,12398.18,
18226020,17:27:00,17:27:00,464,1,,,1,0,
18226020,17:28:42,17:28:42,465,2,,,,350.96,0
18226020,17:29:33,17:29:33,466,3,,,,531.25,0
18226020,17:30:31,17:30:31,966,4,,,,735.65,0
18226020,17:31:06,17:31:06,967,5,,,,865.82,0
18226020,17:31:41,17:31:41,968,6,,,,991.87,0
18226020,17:32:36,17:32:36,969,7,,,,1161.72,0
18226020,17:33:43,17:33:43,970,8,,,,1351.98,0
18226020,17:34:34,17:34:34,971,9,,,,1466.95,0
18226020,17:35:32,17:35:32,972,10,,,,1695.15,0
18226020,17:36:52,17:36:52,828,11,,,,2038.77,0
18226020,17:37:52,17:37:52,829,12,,,,2230.45,0
18226020,17:39:00,17:39:00,830,13,,,,2552.79,
18226020,17:39:11,17:39:11,831,14,,,,2867.15,0
18226020,17:39:22,17:39:22,1824,15,,,,3176.67,0
18226020,17:39:31,17:39:31,1825,16,,,,3496.14,0
18226020,17:39:42,17:39:42,10459,17,,,,3862.09,0
18226020,17:39:54,17:39:54,10782,18,,,,4310.25,0
18226020,17:40:00,17:40:00,839,19,,,,4468.7,
18226020,17:40:26,17:40:26,840,20,,,,4650.92,0
18226020,17:41:18,17:41:18,841,21,,,,5079.13,0
18226020,17:41:52,17:41:52,842,22,,,,5353.8,0
18226020,17:42:44,17:42:44,843,23,,,,5750.53,0
18226020,17:43:08,17:43:08,844,24,,,,5921.18,0
18226020,17:43:51,17:43:51,845,25,,,,6218.19,0
18226020,17:44:38,17:44:38,846,26,,,,6505.35,0
18226020,17:45:20,17:45:20,847,27,,,,6845.48,0
18226020,17:46:07,17:46:07,848,28,,,,7196.43,0
18226020,17:46:34,17:46:34,5001,29,,,,7369.14,0
18226020,17:47:13,17:47:13,5002,30,,,,7535,0
18226020,17:47:48,17:47:48,5003,31,,,,7751.01,0
18226020,17:48:25,17:48:25,5004,32,,,,7977.84,0
18226020,17:49:22,17:49:22,5005,33,,,,8274.88,0
18226020,17:50:01,17:50:01,852,34,,,,8466.76,0
18226020,17:51:00,17:51:00,10732,35,,,,9034.06,
18226020,17:52:27,17:52:27,920,36,,,,9648.13,0
18226020,17:53:09,17:53:09,922,37,,,,9903.85,0
18226020,17:54:06,17:54:06,341,38,,,,10277.45,0
18226020,17:55:26,17:55:26,342,39,,,,10769.24,0
18226020,17:56:00,17:56:00,196,40,,,,10953.58,
18226020,17:58:45,17:58:45,197,41,,,,11587.69,0
18226020,18:02:00,18:02:00,10015,42,,1,,12398.18,
18226030,17:27:00,17:27:00,464,1,,,1,0,
18226030,17:28:42,17:28:42,465,2,,,,350.96,0
18226030,17:29:33,17:29:33,466,3,,,,531.25,0
18226030,17:30:31,17:30:31,966,4,,,,735.65,0
18226030,17:31:06,17:31:06,967,5,,,,865.82,0
18226030,17:31:41,17:31:41,968,6,,,,991.87,0
18226030,17:32:36,17:32:36,969,7,,,,1161.72,0
18226030,17:33:43,17:33:43,970,8,,,,1351.98,0
18226030,17:34:34,17:34:34,971,9,,,,1466.95,0
18226030,17:35:32,17:35:32,972,10,,,,1695.15,0
18226030,17:36:52,17:36:52,828,11,,,,2038.77,0
18226030,17:37:52,17:37:52,829,12,,,,2230.45,0
18226030,17:39:00,17:39:00,830,13,,,,2552.79,
18226030,17:39:11,17:39:11,831,14,,,,2867.15,0
18226030,17:39:22,17:39:22,1824,15,,,,3176.67,0
18226030,17:39:31,17:39:31,1825,16,,,,3496.14,0
18226030,17:39:42,17:39:42,10459,17,,,,3862.09,0
18226030,17:39:54,17:39:54,10782,18,,,,4310.25,0
18226030,17:40:00,17:40:00,839,19,,,,4468.7,
18226030,17:40:26,17:40:26,840,20,,,,4650.92,0
18226030,17:41:18,17:41:18,841,21,,,,5079.13,0
18226030,17:41:52,17:41:52,842,22,,,,5353.8,0
18226030,17:42:44,17:42:44,843,23,,,,5750.53,0
18226030,17:43:08,17:43:08,844,24,,,,5921.18,0
18226030,17:43:51,17:43:51,845,25,,,,6218.19,0
18226030,17:44:38,17:44:38,846,26,,,,6505.35,0
18226030,17:45:20,17:45:20,847,27,,,,6845.48,0
18226030,17:46:07,17:46:07,848,28,,,,7196.43,0
18226030,17:46:34,17:46:34,5001,29,,,,7369.14,0
18226030,17:47:13,17:47:13,5002,30,,,,7535,0
18226030,17:47:48,17:47:48,5003,31,,,,7751.01,0
18226030,17:48:25,17:48:25,5004,32,,,,7977.84,0
18226030,17:49:22,17:49:22,5005,33,,,,8274.88,0
18226030,17:50:01,17:50:01,852,34,,,,8466.76,0
18226030,17:51:00,17:51:00,10732,35,,,,9034.06,
18226030,17:52:27,17:52:27,920,36,,,,9648.13,0
18226030,17:53:09,17:53:09,922,37,,,,9903.85,0
18226030,17:54:06,17:54:06,341,38,,,,10277.45,0
18226030,17:55:26,17:55:26,342,39,,,,10769.24,0
18226030,17:56:00,17:56:00,196,40,,,,10953.58,
18226030,17:58:45,17:58:45,197,41,,,,11587.69,0
18226030,18:02:00,18:02:00,10015,42,,1,,12398.18,
18226040,17:27:00,17:27:00,464,1,,,1,0,
18226040,17:28:42,17:28:42,465,2,,,,350.96,0
18226040,17:29:33,17:29:33,466,3,,,,531.25,0
18226040,17:30:31,17:30:31,966,4,,,,735.65,0
18226040,17:31:06,17:31:06,967,5,,,,865.82,0
18226040,17:31:41,17:31:41,968,6,,,,991.87,0
18226040,17:32:36,17:32:36,969,7,,,,1161.72,0
18226040,17:33:43,17:33:43,970,8,,,,1351.98,0
18226040,17:34:34,17:34:34,971,9,,,,1466.95,0
18226040,17:35:32,17:35:32,972,10,,,,1695.15,0
18226040,17:36:52,17:36:52,828,11,,,,2038.77,0
18226040,17:37:52,17:37:52,829,12,,,,2230.45,0
18226040,17:39:00,17:39:00,830,13,,,,2552.79,
18226040,17:39:11,17:39:11,831,14,,,,2867.15,0
18226040,17:39:22,17:39:22,1824,15,,,,3176.67,0
18226040,17:39:31,17:39:31,1825,16,,,,3496.14,0
18226040,17:39:42,17:39:42,10459,17,,,,3862.09,0
18226040,17:39:54,17:39:54,10782,18,,,,4310.25,0
18226040,17:40:00,17:40:00,839,19,,,,4468.7,
18226040,17:40:26,17:40:26,840,20,,,,4650.92,0
18226040,17:41:18,17:41:18,841,21,,,,5079.13,0
18226040,17:41:52,17:41:52,842,22,,,,5353.8,0
18226040,17:42:44,17:42:44,843,23,,,,5750.53,0
18226040,17:43:08,17:43:08,844,24,,,,5921.18,0
18226040,17:43:51,17:43:51,845,25,,,,6218.19,0
18226040,17:44:38,17:44:38,846,26,,,,6505.35,0
18226040,17:45:20,17:45:20,847,27,,,,6845.48,0
18226040,17:46:07,17:46:07,848,28,,,,7196.43,0
18226040,17:46:34,17:46:34,5001,29,,,,7369.14,0
18226040,17:47:13,17:47:13,5002,30,,,,7535,0
18226040,17:47:48,17:47:48,5003,31,,,,7751.01,0
18226040,17:48:25,17:48:25,5004,32,,,,7977.84,0
18226040,17:49:22,17:49:22,5005,33,,,,8274.88,0
18226040,17:50:01,17:50:01,852,34,,,,8466.76,0
18226040,17:51:00,17:51:00,10732,35,,,,9034.06,
18226040,17:52:27,17:52:27,920,36,,,,9648.13,0
18226040,17:53:09,17:53:09,922,37,,,,9903.85,0
18226040,17:54:06,17:54:06,341,38,,,,10277.45,0
18226040,17:55:26,17:55:26,342,39,,,,10769.24,0
18226040,17:56:00,17:56:00,196,40,,,,10953.58,
18226040,17:58:45,17:58:45,197,41,,,,11587.69,0
18226040,18:02:00,18:02:00,10015,42,,1,,12398.18,
18226050,17:27:00,17:27:00,464,1,,,1,0,
18226050,17:28:42,17:28:42,465,2,,,,350.96,0
18226050,17:29:33,17:29:33,466,3,,,,531.25,0
18226050,17:30:31,17:30:31,966,4,,,,735.65,0
18226050,17:31:06,17:31:06,967,5,,,,865.82,0
18226050,17:31:41,17:31:41,968,6,,,,991.87,0
18226050,17:32:36,17:32:36,969,7,,,,1161.72,0
18226050,17:33:43,17:33:43,970,8,,,,1351.98,0
18226050,17:34:34,17:34:34,971,9,,,,1466.95,0
18226050,17:35:32,17:35:32,972,10,,,,1695.15,0
18226050,17:36:52,17:36:52,828,11,,,,2038.77,0
18226050,17:37:52,17:37:52,829,12,,,,2230.45,0
18226050,17:39:00,17:39:00,830,13,,,,2552.79,
18226050,17:39:11,17:39:11,831,14,,,,2867.15,0
18226050,17:39:22,17:39:22,1824,15,,,,3176.67,0
18226050,17:39:31,17:39:31,1825,16,,,,3496.14,0
18226050,17:39:42,17:39:42,10459,17,,,,3862.09,0
18226050,17:39:54,17:39:54,10782,18,,,,4310.25,0
18226050,17:40:00,17:40:00,839,19,,,,4468.7,
18226050,17:40:26,17:40:26,840,20,,,,4650.92,0
18226050,17:41:18,17:41:18,841,21,,,,5079.13,0
18226050,17:41:52,17:41:52,842,22,,,,5353.8,0
18226050,17:42:44,17:42:44,843,23,,,,5750.53,0
18226050,17:43:08,17:43:08,844,24,,,,5921.18,0
18226050,17:43:51,17:43:51,845,25,,,,6218.19,0
18226050,17:44:38,17:44:38,846,26,,,,6505.35,0
18226050,17:45:20,17:45:20,847,27,,,,6845.48,0
18226050,17:46:07,17:46:07,848,28,,,,7196.43,0
18226050,17:46:34,17:46:34,5001,29,,,,7369.14,0
18226050,17:47:13,17:47:13,5002,30,,,,7535,0
18226050,17:47:48,17:47:48,5003,31,,,,7751.01,0
18226050,17:48:25,17:48:25,5004,32,,,,7977.84,0
18226050,17:49:22,17:49:22,5005,33,,,,8274.88,0
18226050,17:50:01,17:50:01,852,34,,,,8466.76,0
18226050,17:51:00,17:51:00,10732,35,,,,9034.06,
18226050,17:52:27,17:52:27,920,36,,,,9648.13,0
18226050,17:53:09,17:53:09,922,37,,,,9903.85,0
18226050,17:54:06,17:54:06,341,38,,,,10277.45,0
18226050,17:55:26,17:55:26,342,39,,,,10769.24,0
18226050,17:56:00,17:56:00,196,40,,,,10953.58,
18226050,17:58:45,17:58:45,197,41,,,,11587.69,0
18226050,18:02:00,18:02:00,10015,42,,1,,12398.18,
18226060,17:27:00,17:27:00,464,1,,,1,0,
18226060,17:28:42,17:28:42,465,2,,,,350.96,0
18226060,17:29:33,17:29:33,466,3,,,,531.25,0
18226060,17:30:31,17:30:31,966,4,,,,735.65,0
18226060,17:31:06,17:31:06,967,5,,,,865.82,0
18226060,17:31:41,17:31:41,968,6,,,,991.87,0
18226060,17:32:36,17:32:36,969,7,,,,1161.72,0
18226060,17:33:43,17:33:43,970,8,,,,1351.98,0
18226060,17:34:34,17:34:34,971,9,,,,1466.95,0
18226060,17:35:32,17:35:32,972,10,,,,1695.15,0
18226060,17:36:52,17:36:52,828,11,,,,2038.77,0
18226060,17:37:52,17:37:52,829,12,,,,2230.45,0
18226060,17:39:00,17:39:00,830,13,,,,2552.79,
18226060,17:39:11,17:39:11,831,14,,,,2867.15,0
18226060,17:39:22,17:39:22,1824,15,,,,3176.67,0
18226060,17:39:31,17:39:31,1825,16,,,,3496.14,0
18226060,17:39:42,17:39:42,10459,17,,,,3862.09,0
18226060,17:39:54,17:39:54,10782,18,,,,4310.25,0
18226060,17:40:00,17:40:00,839,19,,,,4468.7,
18226060,17:40:26,17:40:26,840,20,,,,4650.92,0
18226060,17:41:18,17:41:18,841,21,,,,5079.13,0
18226060,17:41:52,17:41:52,842,22,,,,5353.8,0
18226060,17:42:44,17:42:44,843,23,,,,5750.53,0
18226060,17:43:08,17:43:08,844,24,,,,5921.18,0
18226060,17:43:51,17:43:51,845,25,,,,6218.19,0
18226060,17:44:38,17:44:38,846,26,,,,6505.35,0
18226060,17:45:20,17:45:20,847,27,,,,6845.48,0
18226060,17:46:07,17:46:07,848,28,,,,7196.43,0
18226060,17:46:34,17:46:34,5001,29,,,,7369.14,0
18226060,17:47:13,17:47:13,5002,30,,,,7535,0
18226060,17:47:48,17:47:48,5003,31,,,,7751.01,0
18226060,17:48:25,17:48:25,5004,32,,,,7977.84,0
18226060,17:49:22,17:49:22,5005,33,,,,8274.88,0
18226060,17:50:01,17:50:01,852,34,,,,8466.76,0
18226060,17:51:00,17:51:00,10732,35,,,,9034.06,
18226060,17:52:27,17:52:27,920,36,,,,9648.13,0
18226060,17:53:09,17:53:09,922,37,,,,9903.85,0
18226060,17:54:06,17:54:06,341,38,,,,10277.45,0
18226060,17:55:26,17:55:26,342,39,,,,10769.24,0
18226060,17:56:00,17:56:00,196,40,,,,10953.58,
18226060,17:58:45,17:58:45,197,41,,,,11587.69,0
18226060,18:02:00,18:02:00,10015,42,,1,,12398.18,
18226080,17:27:00,17:27:00,464,1,,,1,0,
18226080,17:28:42,17:28:42,465,2,,,,350.96,0
18226080,17:29:33,17:29:33,466,3,,,,531.25,0
18226080,17:30:31,17:30:31,966,4,,,,735.65,0
18226080,17:31:06,17:31:06,967,5,,,,865.82,0
18226080,17:31:41,17:31:41,968,6,,,,991.87,0
18226080,17:32:36,17:32:36,969,7,,,,1161.72,0
18226080,17:33:43,17:33:43,970,8,,,,1351.98,0
18226080,17:34:34,17:34:34,971,9,,,,1466.95,0
18226080,17:35:32,17:35:32,972,10,,,,1695.15,0
18226080,17:36:52,17:36:52,828,11,,,,2038.77,0
18226080,17:37:52,17:37:52,829,12,,,,2230.45,0
18226080,17:39:00,17:39:00,830,13,,,,2552.79,
18226080,17:39:11,17:39:11,831,14,,,,2867.15,0
18226080,17:39:22,17:39:22,1824,15,,,,3176.67,0
18226080,17:39:31,17:39:31,1825,16,,,,3496.14,0
18226080,17:39:42,17:39:42,10459,17,,,,3862.09,0
18226080,17:39:54,17:39:54,10782,18,,,,4310.25,0
18226080,17:40:00,17:40:00,839,19,,,,4468.7,
18226080,17:40:26,17:40:26,840,20,,,,4650.92,0
18226080,17:41:18,17:41:18,841,21,,,,5079.13,0
18226080,17:41:52,17:41:52,842,22,,,,5353.8,0
18226080,17:42:44,17:42:44,843,23,,,,5750.53,0
18226080,17:43:08,17:43:08,844,24,,,,5921.18,0
18226080,17:43:51,17:43:51,845,25,,,,6218.19,0
18226080,17:44:38,17:44:38,846,26,,,,6505.35,0
18226080,17:45:20,17:45:20,847,27,,,,6845.48,0
18226080,17:46:07,17:46:07,848,28,,,,7196.43,0
18226080,17:46:34,17:46:34,5001,29,,,,7369.14,0
18226080,17:47:13,17:47:13,5002,30,,,,7535,0
18226080,17:47:48,17:47:48,5003,31,,,,7751.01,0
18226080,17:48:25,17:48:25,5004,32,,,,7977.84,0
18226080,17:49:22,17:49:22,5005,33,,,,8274.88,0
18226080,17:50:01,17:50:01,852,34,,,,8466.76,0
18226080,17:51:00,17:51:00,10732,35,,,,9034.06,
18226080,17:52:27,17:52:27,920,36,,,,9648.13,0
18226080,17:53:09,17:53:09,922,37,,,,9903.85,0
18226080,17:54:06,17:54:06,341,38,,,,10277.45,0
18226080,17:55:26,17:55:26,342,39,,,,10769.24,0
18226080,17:56:00,17:56:00,196,40,,,,10953.58,
18226080,17:58:45,17:58:45,197,41,,,,11587.69,0
18226080,18:02:00,18:02:00,10015,42,,1,,12398.18,
18226090,17:27:00,17:27:00,464,1,,,1,0,
18226090,17:28:42,17:28:42,465,2,,,,350.96,0
18226090,17:29:33,17:29:33,466,3,,,,531.25,0
18226090,17:30:31,17:30:31,966,4,,,,735.65,0
18226090,17:31:06,17:31:06,967,5,,,,865.82,0
18226090,17:31:41,17:31:41,968,6,,,,991.87,0
18226090,17:32:36,17:32:36,969,7,,,,1161.72,0
18226090,17:33:43,17:33:43,970,8,,,,1351.98,0
18226090,17:34:34,17:34:34,971,9,,,,1466.95,0
18226090,17:35:32,17:35:32,972,10,,,,1695.15,0
18226090,17:36:52,17:36:52,828,11,,,,2038.77,0
18226090,17:37:52,17:37:52,829,12,,,,2230.45,0
18226090,17:39:00,17:39:00,830,13,,,,2552.79,
18226090,17:39:11,17:39:11,831,14,,,,2867.15,0
18226090,17:39:22,17:39:22,1824,15,,,,3176.67,0
18226090,17:39:31,17:39:31,1825,16,,,,3496.14,0
18226090,17:39:42,17:39:42,10459,17,,,,3862.09,0
18226090,17:39:54,17:39:54,10782,18,,,,4310.25,0
18226090,17:40:00,17:40:00,839,19,,,,4468.7,
18226090,17:40:26,17:40:26,840,20,,,,4650.92,0
18226090,17:41:18,17:41:18,841,21,,,,5079.13,0
18226090,17:41:52,17:41:52,842,22,,,,5353.8,0
18226090,17:42:44,17:42:44,843,23,,,,5750.53,0
18226090,17:43:08,17:43:08,844,24,,,,5921.18,0
18226090,17:43:51,17:43:51,845,25,,,,6218.19,0
18226090,17:44:38,17:44:38,846,26,,,,6505.35,0
18226090,17:45:20,17:45:20,847,27,,,,6845.48,0
18226090,17:46:07,17:46:07,848,28,,,,7196.43,0
18226090,17:46:34,17:46:34,5001,29,,,,7369.14,0
18226090,17:47:13,17:47:13,5002,30,,,,7535,0
18226090,17:47:48,17:47:48,5003,31,,,,7751.01,0
18226090,17:48:25,17:48:25,5004,32,,,,7977.84,0
18226090,17:49:22,17:49:22,5005,33,,,,8274.88,0
18226090,17:50:01,17:50:01,852,34,,,,8466.76,0
18226090,17:51:00,17:51:00,10732,35,,,,9034.06,
18226090,17:52:27,17:52:27,920,36,,,,9648.13,0
18226090,17:53:09,17:53:09,922,37,,,,9903.85,0
18226090,17:54:06,17:54:06,341,38,,,,10277.45,0
18226090,17:55:26,17:55:26,342,39,,,,10769.24,0
18226090,17:56:00,17:56:00,196,40,,,,10953.58,
18226090,17:58:45,17:58:45,197,41,,,,11587.69,0
18226090,18:02:00,18:02:00,10015,42,,1,,12398.18,
18226120,17:27:00,17:27:00,464,1,,,1,0,
18226120,17:28:42,17:28:42,465,2,,,,350.96,0
18226120,17:29:33,17:29:33,466,3,,,,531.25,0
18226120,17:30:31,17:30:31,966,4,,,,735.65,0
18226120,17:31:06,17:31:06,967,5,,,,865.82,0
18226120,17:31:41,17:31:41,968,6,,,,991.87,0
18226120,17:32:36,17:32:36,969,7,,,,1161.72,0
18226120,17:33:43,17:33:43,970,8,,,,1351.98,0
18226120,17:34:34,17:34:34,971,9,,,,1466.95,0
18226120,17:35:32,17:35:32,972,10,,,,1695.15,0
18226120,17:36:52,17:36:52,828,11,,,,2038.77,0
18226120,17:37:52,17:37:52,829,12,,,,2230.45,0
18226120,17:39:00,17:39:00,830,13,,,,2552.79,
18226120,17:39:11,17:39:11,831,14,,,,2867.15,0
18226120,17:39:22,17:39:22,1824,15,,,,3176.67,0
18226120,17:39:31,17:39:31,1825,16,,,,3496.14,0
18226120,17:39:42,17:39:42,10459,17,,,,3862.09,0
18226120,17:39:54,17:39:54,10782,18,,,,4310.25,0
18226120,17:40:00,17:40:00,839,19,,,,4468.7,
18226120,17:40:26,17:40:26,840,20,,,,4650.92,0
18226120,17:41:18,17:41:18,841,21,,,,5079.13,0
18226120,17:41:52,17:41:52,842,22,,,,5353.8,0
18226120,17:42:44,17:42:44,843,23,,,,5750.53,0
18226120,17:43:08,17:43:08,844,24,,,,5921.18,0
18226120,17:43:51,17:43:51,845,25,,,,6218.19,0
18226120,17:44:38,17:44:38,846,26,,,,6505.35,0
18226120,17:45:20,17:45:20,847,27,,,,6845.48,0
18226120,17:46:07,17:46:07,848,28,,,,7196.43,0
18226120,17:46:34,17:46:34,5001,29,,,,7369.14,0
18226120,17:47:13,17:47:13,5002,30,,,,7535,0
18226120,17:47:48,17:47:48,5003,31,,,,7751.01,0
18226120,17:48:25,17:48:25,5004,32,,,,7977.84,0
18226120,17:49:22,17:49:22,5005,33,,,,8274.88,0
18226120,17:50:01,17:50:01,852,34,,,,8466.76,0
18226120,17:51:00,17:51:00,10732,35,,,,9034.06,
18226120,17:52:27,17:52:27,920,36,,,,9648.13,0
18226120,17:53:09,17:53:09,922,37,,,,9903.85,0
18226120,17:54:06,17:54:06,341,38,,,,10277.45,0
18226120,17:55:26,17:55:26,342,39,,,,10769.24,0
18226120,17:56:00,17:56:00,196,40,,,,10953.58,
18226120,17:58:45,17:58:45,197,41,,,,11587.69,0
18226120,18:02:00,18:02:00,10015,42,,1,,12398.18,
18226130,17:27:00,17:27:00,464,1,,,1,0,
18226130,17:28:42,17:28:42,465,2,,,,350.96,0
18226130,17:29:33,17:29:33,466,3,,,,531.25,0
18226130,17:30:31,17:30:31,966,4,,,,735.65,0
18226130,17:31:06,17:31:06,967,5,,,,865.82,0
18226130,17:31:41,17:31:41,968,6,,,,991.87,0
18226130,17:32:36,17:32:36,969,7,,,,1161.72,0
18226130,17:33:43,17:33:43,970,8,,,,1351.98,0
18226130,17:34:34,17:34:34,971,9,,,,1466.95,0
18226130,17:35:32,17:35:32,972,10,,,,1695.15,0
18226130,17:36:52,17:36:52,828,11,,,,2038.77,0
18226130,17:37:52,17:37:52,829,12,,,,2230.45,0
18226130,17:39:00,17:39:00,830,13,,,,2552.79,
18226130,17:39:11,17:39:11,831,14,,,,2867.15,0
18226130,17:39:22,17:39:22,1824,15,,,,3176.67,0
18226130,17:39:31,17:39:31,1825,16,,,,3496.14,0
18226130,17:39:42,17:39:42,10459,17,,,,3862.09,0
18226130,17:39:54,17:39:54,10782,18,,,,4310.25,0
18226130,17:40:00,17:40:00,839,19,,,,4468.7,
18226130,17:40:26,17:40:26,840,20,,,,4650.92,0
18226130,17:41:18,17:41:18,841,21,,,,5079.13,0
18226130,17:41:52,17:41:52,842,22,,,,5353.8,0
18226130,17:42:44,17:42:44,843,23,,,,5750.53,0
18226130,17:43:08,17:43:08,844,24,,,,5921.18,0
18226130,17:43:51,17:43:51,845,25,,,,6218.19,0
18226130,17:44:38,17:44:38,846,26,,,,6505.35,0
18226130,17:45:20,17:45:20,847,27,,,,6845.48,0
18226130,17:46:07,17:46:07,848,28,,,,7196.43,0
18226130,17:46:34,17:46:34,5001,29,,,,7369.14,0
18226130,17:47:13,17:47:13,5002,30,,,,7535,0
18226130,17:47:48,17:47:48,5003,31,,,,7751.01,0
18226130,17:48:25,17:48:25,5004,32,,,,7977.84,0
18226130,17:49:22,17:49:22,5005,33,,,,8274.88,0
18226130,17:50:01,17:50:01,852,34,,,,8466.76,0
18226130,17:51:00,17:51:00,10732,35,,,,9034.06,
18226130,17:52:27,17:52:27,920,36,,,,9648.13,0
18226130,17:53:09,17:53:09,922,37,,,,9903.85,0
18226130,17:54:06,17:54:06,341,38,,,,10277.45,0
18226130,17:55:26,17:55:26,342,39,,,,10769.24,0
18226130,17:56:00,17:56:00,196,40,,,,10953.58,
18226130,17:58:45,17:58:45,197,41,,,,11587.69,0
18226130,18:02:00,18:02:00,10015,42,,1,,12398.18,
18680010,14:29:00,14:29:00,464,1,,,1,0,
18680010,14:30:08,14:30:08,465,2,,,,350.96,0
18680010,14:30:42,14:30:42,466,3,,,,531.25,0
18680010,14:31:20,14:31:20,966,4,,,,735.65,0
18680010,14:31:44,14:31:44,967,5,,,,865.82,0
18680010,14:32:07,14:32:07,968,6,,,,991.87,0
18680010,14:32:44,14:32:44,969,7,,,,1161.72,0
18680010,14:33:28,14:33:28,970,8,,,,1351.98,0
18680010,14:34:02,14:34:02,971,9,,,,1466.95,0
18680010,14:34:41,14:34:41,972,10,,,,1695.15,0
18680010,14:35:34,14:35:34,828,11,,,,2038.77,0
18680010,14:36:15,14:36:15,829,12,,,,2230.45,0
18680010,14:37:00,14:37:00,830,13,,,,2552.79,
18680010,14:37:58,14:37:58,831,14,,,,2867.15,0
18680010,14:38:54,14:38:54,1824,15,,,,3176.67,0
18680010,14:39:39,14:39:39,1825,16,,,,3496.14,0
18680010,14:40:34,14:40:34,10459,17,,,,3862.09,0
18680010,14:41:32,14:41:32,10782,18,,,,4310.25,0
18680010,14:42:00,14:42:00,839,19,,,,4468.7,
18680010,14:42:29,14:42:29,840,20,,,,4650.92,0
18680010,14:43:26,14:43:26,841,21,,,,5079.13,0
18680010,14:44:02,14:44:02,842,22,,,,5353.8,0
18680010,14:44:59,14:44:59,843,23,,,,5750.53,0
18680010,14:45:25,14:45:25,844,24,,,,5921.18,0
18680010,14:46:12,14:46:12,845,25,,,,6218.19,0
18680010,14:47:04,14:47:04,846,26,,,,6505.35,0
18680010,14:47:49,14:47:49,847,27,,,,6845.48,0
18680010,14:48:41,14:48:41,848,28,,,,7196.43,0
18680010,14:49:10,14:49:10,5001,29,,,,7369.14,0
18680010,14:49:52,14:49:52,5002,30,,,,7535,0
18680010,14:50:31,14:50:31,5003,31,,,,7751.01,0
18680010,14:51:11,14:51:11,5004,32,,,,7977.84,0
18680010,14:52:13,14:52:13,5005,33,,,,8274.88,0
18680010,14:52:55,14:52:55,852,34,,,,8466.76,0
18680010,14:54:00,14:54:00,10732,35,,,,9034.06,
18680010,14:55:09,14:55:09,920,36,,,,9648.13,0
18680010,14:55:43,14:55:43,922,37,,,,9903.85,0
18680010,14:56:29,14:56:29,341,38,,,,10277.45,0
18680010,14:57:32,14:57:32,342,39,,,,10769.24,0
18680010,14:58:00,14:58:00,196,40,,,,10953.58,
18680010,15:01:13,15:01:13,197,41,,,,11587.69,0
18680010,15:05:00,15:05:00,10015,42,,1,,12398.18,
18680110,14:29:00,14:29:00,464,1,,,1,0,
18680110,14:30:08,14:30:08,465,2,,,,350.96,0
18680110,14:30:42,14:30:42,466,3,,,,531.25,0
18680110,14:31:20,14:31:20,966,4,,,,735.65,0
18680110,14:31:44,14:31:44,967,5,,,,865.82,0
18680110,14:32:07,14:32:07,968,6,,,,991.87,0
18680110,14:32:44,14:32:44,969,7,,,,1161.72,0
18680110,14:33:28,14:33:28,970,8,,,,1351.98,0
18680110,14:34:02,14:34:02,971,9,,,,1466.95,0
18680110,14:34:41,14:34:41,972,10,,,,1695.15,0
18680110,14:35:34,14:35:34,828,11,,,,2038.77,0
18680110,14:36:15,14:36:15,829,12,,,,2230.45,0
18680110,14:37:00,14:37:00,830,13,,,,2552.79,
18680110,14:37:58,14:37:58,831,14,,,,2867.15,0
18680110,14:38:54,14:38:54,1824,15,,,,3176.67,0
18680110,14:39:39,14:39:39,1825,16,,,,3496.14,0
18680110,14:40:34,14:40:34,10459,17,,,,3862.09,0
18680110,14:41:32,14:41:32,10782,18,,,,4310.25,0
18680110,14:42:00,14:42:00,839,19,,,,4468.7,
18680110,14:42:29,14:42:29,840,20,,,,4650.92,0
18680110,14:43:26,14:43:26,841,21,,,,5079.13,0
18680110,14:44:02,14:44:02,842,22,,,,5353.8,0
18680110,14:44:59,14:44:59,843,23,,,,5750.53,0
18680110,14:45:25,14:45:25,844,24,,,,5921.18,0
18680110,14:46:12,14:46:12,845,25,,,,6218.19,0
18680110,14:47:04,14:47:04,846,26,,,,6505.35,0
18680110,14:47:49,14:47:49,847,27,,,,6845.48,0
18680110,14:48:41,14:48:41,848,28,,,,7196.43,0
18680110,14:49:10,14:49:10,5001,29,,,,7369.14,0
18680110,14:49:52,14:49:52,5002,30,,,,7535,0
18680110,14:50:31,14:50:31,5003,31,,,,7751.01,0
18680110,14:51:11,14:51:11,5004,32,,,,7977.84,0
18680110,14:52:13,14:52:13,5005,33,,,,8274.88,0
18680110,14:52:55,14:52:55,852,34,,,,8466.76,0
18680110,14:54:00,14:54:00,10732,35,,,,9034.06,
18680110,14:55:09,14:55:09,920,36,,,,9648.13,0
18680110,14:55:43,14:55:43,922,37,,,,9903.85,0
18680110,14:56:29,14:56:29,341,38,,,,10277.45,0
18680110,14:57:32,14:57:32,342,39,,,,10769.24,0
18680110,14:58:00,14:58:00,196,40,,,,10953.58,
18680110,15:01:13,15:01:13,197,41,,,,11587.69,0
18680110,15:05:00,15:05:00,10015,42,,1,,12398.18,
18680150,14:29:00,14:29:00,464,1,,,1,0,
18680150,14:30:08,14:30:08,465,2,,,,350.96,0
18680150,14:30:42,14:30:42,466,3,,,,531.25,0
18680150,14:31:20,14:31:20,966,4,,,,735.65,0
18680150,14:31:44,14:31:44,967,5,,,,865.82,0
18680150,14:32:07,14:32:07,968,6,,,,991.87,0
18680150,14:32:44,14:32:44,969,7,,,,1161.72,0
18680150,14:33:28,14:33:28,970,8,,,,1351.98,0
18680150,14:34:02,14:34:02,971,9,,,,1466.95,0
18680150,14:34:41,14:34:41,972,10,,,,1695.15,0
18680150,14:35:34,14:35:34,828,11,,,,2038.77,0
18680150,14:36:15,14:36:15,829,12,,,,2230.45,0
18680150,14:37:00,14:37:00,830,13,,,,2552.79,
18680150,14:37:58,14:37:58,831,14,,,,2867.15,0
18680150,14:38:54,14:38:54,1824,15,,,,3176.67,0
18680150,14:39:39,14:39:39,1825,16,,,,3496.14,0
18680150,14:40:34,14:40:34,10459,17,,,,3862.09,0
18680150,14:41:32,14:41:32,10782,18,,,,4310.25,0
18680150,14:42:00,14:42:00,839,19,,,,4468.7,
18680150,14:42:29,14:42:29,840,20,,,,4650.92,0
18680150,14:43:26,14:43:26,841,21,,,,5079.13,0
18680150,14:44:02,14:44:02,842,22,,,,5353.8,0
18680150,14:44:59,14:44:59,843,23,,,,5750.53,0
18680150,14:45:25,14:45:25,844,24,,,,5921.18,0
18680150,14:46:12,14:46:12,845,25,,,,6218.19,0
18680150,14:47:04,14:47:04,846,26,,,,6505.35,0
18680150,14:47:49,14:47:49,847,27,,,,6845.48,0
18680150,14:48:41,14:48:41,848,28,,,,7196.43,0
18680150,14:49:10,14:49:10,5001,29,,,,7369.14,0
18680150,14:49:52,14:49:52,5002,30,,,,7535,0
18680150,14:50:31,14:50:31,5003,31,,,,7751.01,0
18680150,14:51:11,14:51:11,5004,32,,,,7977.84,0
18680150,14:52:13,14:52:13,5005,33,,,,8274.88,0
18680150,14:52:55,14:52:55,852,34,,,,8466.76,0
18680150,14:54:00,14:54:00,10732,35,,,,9034.06,
18680150,14:55:09,14:55:09,920,36,,,,9648.13,0
18680150,14:55:43,14:55:43,922,37,,,,9903.85,0
18680150,14:56:29,14:56:29,341,38,,,,10277.45,0
18680150,14:57:32,14:57:32,342,39,,,,10769.24,0
18680150,14:58:00,14:58:00,196,40,,,,10953.58,
18680150,15:01:13,15:01:13,197,41,,,,11587.69,0
18680150,15:05:00,15:05:00,10015,42,,1,,12398.18,
18702020,07:40:00,07:40:00,464,1,,,1,0,
18702020,07:41:16,07:41:16,465,2,,,,350.96,0
18702020,07:41:55,07:41:55,466,3,,,,531.25,0
18702020,07:42:38,07:42:38,966,4,,,,735.65,0
18702020,07:43:04,07:43:04,967,5,,,,865.82,0
18702020,07:43:31,07:43:31,968,6,,,,991.87,0
18702020,07:44:12,07:44:12,969,7,,,,1161.72,0
18702020,07:45:02,07:45:02,970,8,,,,1351.98,0
18702020,07:45:40,07:45:40,971,9,,,,1466.95,0
18702020,07:46:24,07:46:24,972,10,,,,1695.15,0
18702020,07:47:24,07:47:24,828,11,,,,2038.77,0
18702020,07:48:09,07:48:09,829,12,,,,2230.45,0
18702020,07:49:00,07:49:00,830,13,,,,2552.79,
18702020,07:49:23,07:49:23,831,14,,,,2867.15,0
18702020,07:49:45,07:49:45,1824,15,,,,3176.67,0
18702020,07:50:03,07:50:03,1825,16,,,,3496.14,0
18702020,07:50:25,07:50:25,10459,17,,,,3862.09,0
18702020,07:50:49,07:50:49,10782,18,,,,4310.25,0
18702020,07:51:00,07:51:00,839,19,,,,4468.7,
18702020,07:51:24,07:51:24,840,20,,,,4650.92,0
18702020,07:52:11,07:52:11,841,21,,,,5079.13,0
18702020,07:52:42,07:52:42,842,22,,,,5353.8,0
18702020,07:53:29,07:53:29,843,23,,,,5750.53,0
18702020,07:53:50,07:53:50,844,24,,,,5921.18,0
18702020,07:54:30,07:54:30,845,25,,,,6218.19,0
18702020,07:55:13,07:55:13,846,26,,,,6505.35,0
18702020,07:55:51,07:55:51,847,27,,,,6845.48,0
18702020,07:56:34,07:56:34,848,28,,,,7196.43,0
18702020,07:56:58,07:56:58,5001,29,,,,7369.14,0
18702020,07:57:33,07:57:33,5002,30,,,,7535,0
18702020,07:58:05,07:58:05,5003,31,,,,7751.01,0
18702020,07:58:39,07:58:39,5004,32,,,,7977.84,0
18702020,07:59:31,07:59:31,5005,33,,,,8274.88,0
18702020,08:00:06,08:00:06,852,34,,,,8466.76,0
18702020,08:01:00,08:01:00,10732,35,,,,9034.06,
18702020,08:02:27,08:02:27,920,36,,,,9648.13,0
18702020,08:03:09,08:03:09,922,37,,,,9903.85,0
18702020,08:04:06,08:04:06,341,38,,,,10277.45,0
18702020,08:05:26,08:05:26,342,39,,,,10769.24,0
18702020,08:06:00,08:06:00,196,40,,,,10953.58,
18702020,08:08:45,08:08:45,197,41,,,,11587.69,0
18702020,08:12:00,08:12:00,10015,42,,1,,12398.18,
18702030,07:40:00,07:40:00,464,1,,,1,0,
18702030,07:41:16,07:41:16,465,2,,,,350.96,0
18702030,07:41:55,07:41:55,466,3,,,,531.25,0
18702030,07:42:38,07:42:38,966,4,,,,735.65,0
18702030,07:43:04,07:43:04,967,5,,,,865.82,0
18702030,07:43:31,07:43:31,968,6,,,,991.87,0
18702030,07:44:12,07:44:12,969,7,,,,1161.72,0
18702030,07:45:02,07:45:02,970,8,,,,1351.98,0
18702030,07:45:40,07:45:40,971,9,,,,1466.95,0
18702030,07:46:24,07:46:24,972,10,,,,1695.15,0
18702030,07:47:24,07:47:24,828,11,,,,2038.77,0
18702030,07:48:09,07:48:09,829,12,,,,2230.45,0
18702030,07:49:00,07:49:00,830,13,,,,2552.79,
18702030,07:49:23,07:49:23,831,14,,,,2867.15,0
18702030,07:49:45,07:49:45,1824,15,,,,3176.67,0
18702030,07:50:03,07:50:03,1825,16,,,,3496.14,0
18702030,07:50:25,07:50:25,10459,17,,,,3862.09,0
18702030,07:50:49,07:50:49,10782,18,,,,4310.25,0
18702030,07:51:00,07:51:00,839,19,,,,4468.7,
18702030,07:51:24,07:51:24,840,20,,,,4650.92,0
18702030,07:52:11,07:52:11,841,21,,,,5079.13,0
18702030,07:52:42,07:52:42,842,22,,,,5353.8,0
18702030,07:53:29,07:53:29,843,23,,,,5750.53,0
18702030,07:53:50,07:53:50,844,24,,,,5921.18,0
18702030,07:54:30,07:54:30,845,25,,,,6218.19,0
18702030,07:55:13,07:55:13,846,26,,,,6505.35,0
18702030,07:55:51,07:55:51,847,27,,,,6845.48,0
18702030,07:56:34,07:56:34,848,28,,,,7196.43,0
18702030,07:56:58,07:56:58,5001,29,,,,7369.14,0
18702030,07:57:33,07:57:33,5002,30,,,,7535,0
18702030,07:58:05,07:58:05,5003,31,,,,7751.01,0
18702030,07:58:39,07:58:39,5004,32,,,,7977.84,0
18702030,07:59:31,07:59:31,5005,33,,,,8274.88,0
18702030,08:00:06,08:00:06,852,34,,,,8466.76,0
18702030,08:01:00,08:01:00,10732,35,,,,9034.06,
18702030,08:02:27,08:02:27,920,36,,,,9648.13,0
18702030,08:03:09,08:03:09,922,37,,,,9903.85,0
18702030,08:04:06,08:04:06,341,38,,,,10277.45,0
18702030,08:05:26,08:05:26,342,39,,,,10769.24,0
18702030,08:06:00,08:06:00,196,40,,,,10953.58,
18702030,08:08:45,08:08:45,197,41,,,,11587.69,0
18702030,08:12:00,08:12:00,10015,42,,1,,12398.18,
18702040,07:40:00,07:40:00,464,1,,,1,0,
18702040,07:41:16,07:41:16,465,2,,,,350.96,0
18702040,07:41:55,07:41:55,466,3,,,,531.25,0
18702040,07:42:38,07:42:38,966,4,,,,735.65,0
18702040,07:43:04,07:43:04,967,5,,,,865.82,0
18702040,07:43:31,07:43:31,968,6,,,,991.87,0
18702040,07:44:12,07:44:12,969,7,,,,1161.72,0
18702040,07:45:02,07:45:02,970,8,,,,1351.98,0
18702040,07:45:40,07:45:40,971,9,,,,1466.95,0
18702040,07:46:24,07:46:24,972,10,,,,1695.15,0
18702040,07:47:24,07:47:24,828,11,,,,2038.77,0
18702040,07:48:09,07:48:09,829,12,,,,2230.45,0
18702040,07:49:00,07:49:00,830,13,,,,2552.79,
18702040,07:49:23,07:49:23,831,14,,,,2867.15,0
18702040,07:49:45,07:49:45,1824,15,,,,3176.67,0
18702040,07:50:03,07:50:03,1825,16,,,,3496.14,0
18702040,07:50:25,07:50:25,10459,17,,,,3862.09,0
18702040,07:50:49,07:50:49,10782,18,,,,4310.25,0
18702040,07:51:00,07:51:00,839,19,,,,4468.7,
18702040,07:51:24,07:51:24,840,20,,,,4650.92,0
18702040,07:52:11,07:52:11,841,21,,,,5079.13,0
18702040,07:52:42,07:52:42,842,22,,,,5353.8,0
18702040,07:53:29,07:53:29,843,23,,,,5750.53,0
18702040,07:53:50,07:53:50,844,24,,,,5921.18,0
18702040,07:54:30,07:54:30,845,25,,,,6218.19,0
18702040,07:55:13,07:55:13,846,26,,,,6505.35,0
18702040,07:55:51,07:55:51,847,27,,,,6845.48,0
18702040,07:56:34,07:56:34,848,28,,,,7196.43,0
18702040,07:56:58,07:56:58,5001,29,,,,7369.14,0
18702040,07:57:33,07:57:33,5002,30,,,,7535,0
18702040,07:58:05,07:58:05,5003,31,,,,7751.01,0
18702040,07:58:39,07:58:39,5004,32,,,,7977.84,0
18702040,07:59:31,07:59:31,5005,33,,,,8274.88,0
18702040,08:00:06,08:00:06,852,34,,,,8466.76,0
18702040,08:01:00,08:01:00,10732,35,,,,9034.06,
18702040,08:02:27,08:02:27,920,36,,,,9648.13,0
18702040,08:03:09,08:03:09,922,37,,,,9903.85,0
18702040,08:04:06,08:04:06,341,38,,,,10277.45,0
18702040,08:05:26,08:05:26,342,39,,,,10769.24,0
18702040,08:06:00,08:06:00,196,40,,,,10953.58,
18702040,08:08:45,08:08:45,197,41,,,,11587.69,0
18702040,08:12:00,08:12:00,10015,42,,1,,12398.18,
18702050,07:40:00,07:40:00,464,1,,,1,0,
18702050,07:41:16,07:41:16,465,2,,,,350.96,0
18702050,07:41:55,07:41:55,466,3,,,,531.25,0
18702050,07:42:38,07:42:38,966,4,,,,735.65,0
18702050,07:43:04,07:43:04,967,5,,,,865.82,0
18702050,07:43:31,07:43:31,968,6,,,,991.87,0
18702050,07:44:12,07:44:12,969,7,,,,1161.72,0
18702050,07:45:02,07:45:02,970,8,,,,1351.98,0
18702050,07:45:40,07:45:40,971,9,,,,1466.95,0
18702050,07:46:24,07:46:24,972,10,,,,1695.15,0
18702050,07:47:24,07:47:24,828,11,,,,2038.77,0
18702050,07:48:09,07:48:09,829,12,,,,2230.45,0
18702050,07:49:00,07:49:00,830,13,,,,2552.79,
18702050,07:49:23,07:49:23,831,14,,,,2867.15,0
18702050,07:49:45,07:49:45,1824,15,,,,3176.67,0
18702050,07:50:03,07:50:03,1825,16,,,,3496.14,0
18702050,07:50:25,07:50:25,10459,17,,,,3862.09,0
18702050,07:50:49,07:50:49,10782,18,,,,4310.25,0
18702050,07:51:00,07:51:00,839,19,,,,4468.7,
18702050,07:51:24,07:51:24,840,20,,,,4650.92,0
18702050,07:52:11,07:52:11,841,21,,,,5079.13,0
18702050,07:52:42,07:52:42,842,22,,,,5353.8,0
18702050,07:53:29,07:53:29,843,23,,,,5750.53,0
18702050,07:53:50,07:53:50,844,24,,,,5921.18,0
18702050,07:54:30,07:54:30,845,25,,,,6218.19,0
18702050,07:55:13,07:55:13,846,26,,,,6505.35,0
18702050,07:55:51,07:55:51,847,27,,,,6845.48,0
18702050,07:56:34,07:56:34,848,28,,,,7196.43,0
18702050,07:56:58,07:56:58,5001,29,,,,7369.14,0
18702050,07:57:33,07:57:33,5002,30,,,,7535,0
18702050,07:58:05,07:58:05,5003,31,,,,7751.01,0
18702050,07:58:39,07:58:39,5004,32,,,,7977.84,0
18702050,07:59:31,07:59:31,5005,33,,,,8274.88,0
18702050,08:00:06,08:00:06,852,34,,,,8466.76,0
18702050,08:01:00,08:01:00,10732,35,,,,9034.06,
18702050,08:02:27,08:02:27,920,36,,,,9648.13,0
18702050,08:03:09,08:03:09,922,37,,,,9903.85,0
18702050,08:04:06,08:04:06,341,38,,,,10277.45,0
18702050,08:05:26,08:05:26,342,39,,,,10769.24,0
18702050,08:06:00,08:06:00,196,40,,,,10953.58,
18702050,08:08:45,08:08:45,197,41,,,,11587.69,0
18702050,08:12:00,08:12:00,10015,42,,1,,12398.18,
18702060,07:40:00,07:40:00,464,1,,,1,0,
18702060,07:41:16,07:41:16,465,2,,,,350.96,0
18702060,07:41:55,07:41:55,466,3,,,,531.25,0
18702060,07:42:38,07:42:38,966,4,,,,735.65,0
18702060,07:43:04,07:43:04,967,5,,,,865.82,0
18702060,07:43:31,07:43:31,968,6,,,,991.87,0
18702060,07:44:12,07:44:12,969,7,,,,1161.72,0
18702060,07:45:02,07:45:02,970,8,,,,1351.98,0
18702060,07:45:40,07:45:40,971,9,,,,1466.95,0
18702060,07:46:24,07:46:24,972,10,,,,1695.15,0
18702060,07:47:24,07:47:24,828,11,,,,2038.77,0
18702060,07:48:09,07:48:09,829,12,,,,2230.45,0
18702060,07:49:00,07:49:00,830,13,,,,2552.79,
18702060,07:49:23,07:49:23,831,14,,,,2867.15,0
18702060,07:49:45,07:49:45,1824,15,,,,3176.67,0
18702060,07:50:03,07:50:03,1825,16,,,,3496.14,0
18702060,07:50:25,07:50:25,10459,17,,,,3862.09,0
18702060,07:50:49,07:50:49,10782,18,,,,4310.25,0
18702060,07:51:00,07:51:00,839,19,,,,4468.7,
18702060,07:51:24,07:51:24,840,20,,,,4650.92,0
18702060,07:52:11,07:52:11,841,21,,,,5079.13,0
18702060,07:52:42,07:52:42,842,22,,,,5353.8,0
18702060,07:53:29,07:53:29,843,23,,,,5750.53,0
18702060,07:53:50,07:53:50,844,24,,,,5921.18,0
18702060,07:54:30,07:54:30,845,25,,,,6218.19,0
18702060,07:55:13,07:55:13,846,26,,,,6505.35,0
18702060,07:55:51,07:55:51,847,27,,,,6845.48,0
18702060,07:56:34,07:56:34,848,28,,,,7196.43,0
18702060,07:56:58,07:56:58,5001,29,,,,7369.14,0
18702060,07:57:33,07:57:33,5002,30,,,,7535,0
18702060,07:58:05,07:58:05,5003,31,,,,7751.01,0
18702060,07:58:39,07:58:39,5004,32,,,,7977.84,0
18702060,07:59:31,07:59:31,5005,33,,,,8274.88,0
18702060,08:00:06,08:00:06,852,34,,,,8466.76,0
18702060,08:01:00,08:01:00,10732,35,,,,9034.06,
18702060,08:02:27,08:02:27,920,36,,,,9648.13,0
18702060,08:03:09,08:03:09,922,37,,,,9903.85,0
18702060,08:04:06,08:04:06,341,38,,,,10277.45,0
18702060,08:05:26,08:05:26,342,39,,,,10769.24,0
18702060,08:06:00,08:06:00,196,40,,,,10953.58,
18702060,08:08:45,08:08:45,197,41,,,,11587.69,0
18702060,08:12:00,08:12:00,10015,42,,1,,12398.18,
18702080,07:40:00,07:40:00,464,1,,,1,0,
18702080,07:41:16,07:41:16,465,2,,,,350.96,0
18702080,07:41:55,07:41:55,466,3,,,,531.25,0
18702080,07:42:38,07:42:38,966,4,,,,735.65,0
18702080,07:43:04,07:43:04,967,5,,,,865.82,0
18702080,07:43:31,07:43:31,968,6,,,,991.87,0
18702080,07:44:12,07:44:12,969,7,,,,1161.72,0
18702080,07:45:02,07:45:02,970,8,,,,1351.98,0
18702080,07:45:40,07:45:40,971,9,,,,1466.95,0
18702080,07:46:24,07:46:24,972,10,,,,1695.15,0
18702080,07:47:24,07:47:24,828,11,,,,2038.77,0
18702080,07:48:09,07:48:09,829,12,,,,2230.45,0
18702080,07:49:00,07:49:00,830,13,,,,2552.79,
18702080,07:49:23,07:49:23,831,14,,,,2867.15,0
18702080,07:49:45,07:49:45,1824,15,,,,3176.67,0
18702080,07:50:03,07:50:03,1825,16,,,,3496.14,0
18702080,07:50:25,07:50:25,10459,17,,,,3862.09,0
18702080,07:50:49,07:50:49,10782,18,,,,4310.25,0
18702080,07:51:00,07:51:00,839,19,,,,4468.7,
18702080,07:51:24,07:51:24,840,20,,,,4650.92,0
18702080,07:52:11,07:52:11,841,21,,,,5079.13,0
18702080,07:52:42,07:52:42,842,22,,,,5353.8,0
18702080,07:53:29,07:53:29,843,23,,,,5750.53,0
18702080,07:53:50,07:53:50,844,24,,,,5921.18,0
18702080,07:54:30,07:54:30,845,25,,,,6218.19,0
18702080,07:55:13,07:55:13,846,26,,,,6505.35,0
18702080,07:55:51,07:55:51,847,27,,,,6845.48,0
18702080,07:56:34,07:56:34,848,28,,,,7196.43,0
18702080,07:56:58,07:56:58,5001,29,,,,7369.14,0
18702080,07:57:33,07:57:33,5002,30,,,,7535,0
18702080,07:58:05,07:58:05,5003,31,,,,7751.01,0
18702080,07:58:39,07:58:39,5004,32,,,,7977.84,0
18702080,07:59:31,07:59:31,5005,33,,,,8274.88,0
18702080,08:00:06,08:00:06,852,34,,,,8466.76,0
18702080,08:01:00,08:01:00,10732,35,,,,9034.06,
18702080,08:02:27,08:02:27,920,36,,,,9648.13,0
18702080,08:03:09,08:03:09,922,37,,,,9903.85,0
18702080,08:04:06,08:04:06,341,38,,,,10277.45,0
18702080,08:05:26,08:05:26,342,39,,,,10769.24,0
18702080,08:06:00,08:06:00,196,40,,,,10953.58,
18702080,08:08:45,08:08:45,197,41,,,,11587.69,0
18702080,08:12:00,08:12:00,10015,42,,1,,12398.18,
18702090,07:40:00,07:40:00,464,1,,,1,0,
18702090,07:41:16,07:41:16,465,2,,,,350.96,0
18702090,07:41:55,07:41:55,466,3,,,,531.25,0
18702090,07:42:38,07:42:38,966,4,,,,735.65,0
18702090,07:43:04,07:43:04,967,5,,,,865.82,0
18702090,07:43:31,07:43:31,968,6,,,,991.87,0
18702090,07:44:12,07:44:12,969,7,,,,1161.72,0
18702090,07:45:02,07:45:02,970,8,,,,1351.98,0
18702090,07:45:40,07:45:40,971,9,,,,1466.95,0
18702090,07:46:24,07:46:24,972,10,,,,1695.15,0
18702090,07:47:24,07:47:24,828,11,,,,2038.77,0
18702090,07:48:09,07:48:09,829,12,,,,2230.45,0
18702090,07:49:00,07:49:00,830,13,,,,2552.79,
18702090,07:49:23,07:49:23,831,14,,,,2867.15,0
18702090,07:49:45,07:49:45,1824,15,,,,3176.67,0
18702090,07:50:03,07:50:03,1825,16,,,,3496.14,0
18702090,07:50:25,07:50:25,10459,17,,,,3862.09,0
18702090,07:50:49,07:50:49,10782,18,,,,4310.25,0
18702090,07:51:00,07:51:00,839,19,,,,4468.7,
18702090,07:51:24,07:51:24,840,20,,,,4650.92,0
18702090,07:52:11,07:52:11,841,21,,,,5079.13,0
18702090,07:52:42,07:52:42,842,22,,,,5353.8,0
18702090,07:53:29,07:53:29,843,23,,,,5750.53,0
18702090,07:53:50,07:53:50,844,24,,,,5921.18,0
18702090,07:54:30,07:54:30,845,25,,,,6218.19,0
18702090,07:55:13,07:55:13,846,26,,,,6505.35,0
18702090,07:55:51,07:55:51,847,27,,,,6845.48,0
18702090,07:56:34,07:56:34,848,28,,,,7196.43,0
18702090,07:56:58,07:56:58,5001,29,,,,7369.14,0
18702090,07:57:33,07:57:33,5002,30,,,,7535,0
18702090,07:58:05,07:58:05,5003,31,,,,7751.01,0
18702090,07:58:39,07:58:39,5004,32,,,,7977.84,0
18702090,07:59:31,07:59:31,5005,33,,,,8274.88,0
18702090,08:00:06,08:00:06,852,34,,,,8466.76,0
18702090,08:01:00,08:01:00,10732,35,,,,9034.06,
18702090,08:02:27,08:02:27,920,36,,,,9648.13,0
18702090,08:03:09,08:03:09,922,37,,,,9903.85,0
18702090,08:04:06,08:04:06,341,38,,,,10277.45,0
18702090,08:05:26,08:05:26,342,39,,,,10769.24,0
18702090,08:06:00,08:06:00,196,40,,,,10953.58,
18702090,08:08:45,08:08:45,197,41,,,,11587.69,0
18702090,08:12:00,08:12:00,10015,42,,1,,12398.18,
18702120,07:40:00,07:40:00,464,1,,,1,0,
18702120,07:41:16,07:41:16,465,2,,,,350.96,0
18702120,07:41:55,07:41:55,466,3,,,,531.25,0
18702120,07:42:38,07:42:38,966,4,,,,735.65,0
18702120,07:43:04,07:43:04,967,5,,,,865.82,0
18702120,07:43:31,07:43:31,968,6,,,,991.87,0
18702120,07:44:12,07:44:12,969,7,,,,1161.72,0
18702120,07:45:02,07:45:02,970,8,,,,1351.98,0
18702120,07:45:40,07:45:40,971,9,,,,1466.95,0
18702120,07:46:24,07:46:24,972,10,,,,1695.15,0
18702120,07:47:24,07:47:24,828,11,,,,2038.77,0
18702120,07:48:09,07:48:09,829,12,,,,2230.45,0
18702120,07:49:00,07:49:00,830,13,,,,2552.79,
18702120,07:49:23,07:49:23,831,14,,,,2867.15,0
18702120,07:49:45,07:49:45,1824,15,,,,3176.67,0
18702120,07:50:03,07:50:03,1825,16,,,,3496.14,0
18702120,07:50:25,07:50:25,10459,17,,,,3862.09,0
18702120,07:50:49,07:50:49,10782,18,,,,4310.25,0
18702120,07:51:00,07:51:00,839,19,,,,4468.7,
18702120,07:51:24,07:51:24,840,20,,,,4650.92,0
18702120,07:52:11,07:52:11,841,21,,,,5079.13,0
18702120,07:52:42,07:52:42,842,22,,,,5353.8,0
18702120,07:53:29,07:53:29,843,23,,,,5750.53,0
18702120,07:53:50,07:53:50,844,24,,,,5921.18,0
18702120,07:54:30,07:54:30,845,25,,,,6218.19,0
18702120,07:55:13,07:55:13,846,26,,,,6505.35,0
18702120,07:55:51,07:55:51,847,27,,,,6845.48,0
18702120,07:56:34,07:56:34,848,28,,,,7196.43,0
18702120,07:56:58,07:56:58,5001,29,,,,7369.14,0
18702120,07:57:33,07:57:33,5002,30,,,,7535,0
18702120,07:58:05,07:58:05,5003,31,,,,7751.01,0
18702120,07:58:39,07:58:39,5004,32,,,,7977.84,0
18702120,07:59:31,07:59:31,5005,33,,,,8274.88,0
18702120,08:00:06,08:00:06,852,34,,,,8466.76,0
18702120,08:01:00,08:01:00,10732,35,,,,9034.06,
18702120,08:02:27,08:02:27,920,36,,,,9648.13,0
18702120,08:03:09,08:03:09,922,37,,,,9903.85,0
18702120,08:04:06,08:04:06,341,38,,,,10277.45,0
18702120,08:05:26,08:05:26,342,39,,,,10769.24,0
18702120,08:06:00,08:06:00,196,40,,,,10953.58,
18702120,08:08:45,08:08:45,197,41,,,,11587.69,0
18702120,08:12:00,08:12:00,10015,42,,1,,12398.18,
18702130,07:40:00,07:40:00,464,1,,,1,0,
18702130,07:41:16,07:41:16,465,2,,,,350.96,0
18702130,07:41:55,07:41:55,466,3,,,,531.25,0
18702130,07:42:38,07:42:38,966,4,,,,735.65,0
18702130,07:43:04,07:43:04,967,5,,,,865.82,0
18702130,07:43:31,07:43:31,968,6,,,,991.87,0
18702130,07:44:12,07:44:12,969,7,,,,1161.72,0
18702130,07:45:02,07:45:02,970,8,,,,1351.98,0
18702130,07:45:40,07:45:40,971,9,,,,1466.95,0
18702130,07:46:24,07:46:24,972,10,,,,1695.15,0
18702130,07:47:24,07:47:24,828,11,,,,2038.77,0
18702130,07:48:09,07:48:09,829,12,,,,2230.45,0
18702130,07:49:00,07:49:00,830,13,,,,2552.79,
18702130,07:49:23,07:49:23,831,14,,,,2867.15,0
18702130,07:49:45,07:49:45,1824,15,,,,3176.67,0
18702130,07:50:03,07:50:03,1825,16,,,,3496.14,0
18702130,07:50:25,07:50:25,10459,17,,,,3862.09,0
18702130,07:50:49,07:50:49,10782,18,,,,4310.25,0
18702130,07:51:00,07:51:00,839,19,,,,4468.7,
18702130,07:51:24,07:51:24,840,20,,,,4650.92,0
18702130,07:52:11,07:52:11,841,21,,,,5079.13,0
18702130,07:52:42,07:52:42,842,22,,,,5353.8,0
18702130,07:53:29,07:53:29,843,23,,,,5750.53,0
18702130,07:53:50,07:53:50,844,24,,,,5921.18,0
18702130,07:54:30,07:54:30,845,25,,,,6218.19,0
18702130,07:55:13,07:55:13,846,26,,,,6505.35,0
18702130,07:55:51,07:55:51,847,27,,,,6845.48,0
18702130,07:56:34,07:56:34,848,28,,,,7196.43,0
18702130,07:56:58,07:56:58,5001,29,,,,7369.14,0
18702130,07:57:33,07:57:33,5002,30,,,,7535,0
18702130,07:58:05,07:58:05,5003,31,,,,7751.01,0
18702130,07:58:39,07:58:39,5004,32,,,,7977.84,0
18702130,07:59:31,07:59:31,5005,33,,,,8274.88,0
18702130,08:00:06,08:00:06,852,34,,,,8466.76,0
18702130,08:01:00,08:01:00,10732,35,,,,9034.06,
18702130,08:02:27,08:02:27,920,36,,,,9648.13,0
18702130,08:03:09,08:03:09,922,37,,,,9903.85,0
18702130,08:04:06,08:04:06,341,38,,,,10277.45,0
18702130,08:05:26,08:05:26,342,39,,,,10769.24,0
18702130,08:06:00,08:06:00,196,40,,,,10953.58,
18702130,08:08:45,08:08:45,197,41,,,,11587.69,0
18702130,08:12:00,08:12:00,10015,42,,1,,12398.18,
1884020,10:42:00,10:42:00,464,1,,,1,0,
1884020,10:43:25,10:43:25,465,2,,,,350.96,0
1884020,10:44:08,10:44:08,466,3,,,,531.25,0
1884020,10:44:56,10:44:56,966,4,,,,735.65,0
1884020,10:45:25,10:45:25,967,5,,,,865.82,0
1884020,10:45:54,10:45:54,968,6,,,,991.87,0
1884020,10:46:40,10:46:40,969,7,,,,1161.72,0
1884020,10:47:36,10:47:36,970,8,,,,1351.98,0
1884020,10:48:18,10:48:18,971,9,,,,1466.95,0
1884020,10:49:06,10:49:06,972,10,,,,1695.15,0
1884020,10:50:13,10:50:13,828,11,,,,2038.77,0
1884020,10:51:04,10:51:04,829,12,,,,2230.45,0
1884020,10:52:00,10:52:00,830,13,,,,2552.79,
1884020,10:52:11,10:52:11,831,14,,,,2867.15,0
1884020,10:52:22,10:52:22,1824,15,,,,3176.67,0
1884020,10:52:31,10:52:31,1825,16,,,,3496.14,0
1884020,10:52:42,10:52:42,10459,17,,,,3862.09,0
1884020,10:52:54,10:52:54,10782,18,,,,4310.25,0
1884020,10:53:00,10:53:00,839,19,,,,4468.7,
1884020,10:53:21,10:53:21,840,20,,,,4650.92,0
1884020,10:54:04,10:54:04,841,21,,,,5079.13,0
1884020,10:54:32,10:54:32,842,22,,,,5353.8,0
1884020,10:55:14,10:55:14,843,23,,,,5750.53,0
1884020,10:55:33,10:55:33,844,24,,,,5921.18,0
1884020,10:56:09,10:56:09,845,25,,,,6218.19,0
1884020,10:56:48,10:56:48,846,26,,,,6505.35,0
1884020,10:57:22,10:57:22,847,27,,,,6845.48,0
1884020,10:58:00,10:58:00,848,28,,,,7196.43,0
1884020,10:58:22,10:58:22,5001,29,,,,7369.14,0
1884020,10:58:54,10:58:54,5002,30,,,,7535,0
1884020,10:59:23,10:59:23,5003,31,,,,7751.01,0
1884020,10:59:53,10:59:53,5004,32,,,,7977.84,0
1884020,11:00:40,11:00:40,5005,33,,,,8274.88,0
1884020,11:01:11,11:01:11,852,34,,,,8466.76,0
1884020,11:02:00,11:02:00,10732,35,,,,9034.06,
1884020,11:03:09,11:03:09,920,36,,,,9648.13,0
1884020,11:03:43,11:03:43,922,37,,,,9903.85,0
1884020,11:04:29,11:04:29,341,38,,,,10277.45,0
1884020,11:05:32,11:05:32,342,39,,,,10769.24,0
1884020,11:06:00,11:06:00,196,40,,,,10953.58,
1884020,11:08:45,11:08:45,197,41,,,,11587.69,0
1884020,11:12:00,11:12:00,10015,42,,1,,12398.18,
1884030,10:42:00,10:42:00,464,1,,,1,0,
1884030,10:43:25,10:43:25,465,2,,,,350.96,0
1884030,10:44:08,10:44:08,466,3,,,,531.25,0
1884030,10:44:56,10:44:56,966,4,,,,735.65,0
1884030,10:45:25,10:45:25,967,5,,,,865.82,0
1884030,10:45:54,10:45:54,968,6,,,,991.87,0
1884030,10:46:40,10:46:40,969,7,,,,1161.72,0
1884030,10:47:36,10:47:36,970,8,,,,1351.98,0
1884030,10:48:18,10:48:18,971,9,,,,1466.95,0
1884030,10:49:06,10:49:06,972,10,,,,1695.15,0
1884030,10:50:13,10:50:13,828,11,,,,2038.77,0
1884030,10:51:04,10:51:04,829,12,,,,2230.45,0
1884030,10:52:00,10:52:00,830,13,,,,2552.79,
1884030,10:52:11,10:52:11,831,14,,,,2867.15,0
1884030,10:52:22,10:52:22,1824,15,,,,3176.67,0
1884030,10:52:31,10:52:31,1825,16,,,,3496.14,0
1884030,10:52:42,10:52:42,10459,17,,,,3862.09,0
1884030,10:52:54,10:52:54,10782,18,,,,4310.25,0
1884030,10:53:00,10:53:00,839,19,,,,4468.7,
1884030,10:53:21,10:53:21,840,20,,,,4650.92,0
1884030,10:54:04,10:54:04,841,21,,,,5079.13,0
1884030,10:54:32,10:54:32,842,22,,,,5353.8,0
1884030,10:55:14,10:55:14,843,23,,,,5750.53,0
1884030,10:55:33,10:55:33,844,24,,,,5921.18,0
1884030,10:56:09,10:56:09,845,25,,,,6218.19,0
1884030,10:56:48,10:56:48,846,26,,,,6505.35,0
1884030,10:57:22,10:57:22,847,27,,,,6845.48,0
1884030,10:58:00,10:58:00,848,28,,,,7196.43,0
1884030,10:58:22,10:58:22,5001,29,,,,7369.14,0
1884030,10:58:54,10:58:54,5002,30,,,,7535,0
1884030,10:59:23,10:59:23,5003,31,,,,7751.01,0
1884030,10:59:53,10:59:53,5004,32,,,,7977.84,0
1884030,11:00:40,11:00:40,5005,33,,,,8274.88,0
1884030,11:01:11,11:01:11,852,34,,,,8466.76,0
1884030,11:02:00,11:02:00,10732,35,,,,9034.06,
1884030,11:03:09,11:03:09,920,36,,,,9648.13,0
1884030,11:03:43,11:03:43,922,37,,,,9903.85,0
1884030,11:04:29,11:04:29,341,38,,,,10277.45,0
1884030,11:05:32,11:05:32,342,39,,,,10769.24,0
1884030,11:06:00,11:06:00,196,40,,,,10953.58,
1884030,11:08:45,11:08:45,197,41,,,,11587.69,0
1884030,11:12:00,11:12:00,10015,42,,1,,12398.18,
1884040,10:42:00,10:42:00,464,1,,,1,0,
1884040,10:43:25,10:43:25,465,2,,,,350.96,0
1884040,10:44:08,10:44:08,466,3,,,,531.25,0
1884040,10:44:56,10:44:56,966,4,,,,735.65,0
1884040,10:45:25,10:45:25,967,5,,,,865.82,0
1884040,10:45:54,10:45:54,968,6,,,,991.87,0
1884040,10:46:40,10:46:40,969,7,,,,1161.72,0
1884040,10:47:36,10:47:36,970,8,,,,1351.98,0
1884040,10:48:18,10:48:18,971,9,,,,1466.95,0
1884040,10:49:06,10:49:06,972,10,,,,1695.15,0
1884040,10:50:13,10:50:13,828,11,,,,2038.77,0
1884040,10:51:04,10:51:04,829,12,,,,2230.45,0
1884040,10:52:00,10:52:00,830,13,,,,2552.79,
1884040,10:52:11,10:52:11,831,14,,,,2867.15,0
1884040,10:52:22,10:52:22,1824,15,,,,3176.67,0
1884040,10:52:31,10:52:31,1825,16,,,,3496.14,0
1884040,10:52:42,10:52:42,10459,17,,,,3862.09,0
1884040,10:52:54,10:52:54,10782,18,,,,4310.25,0
1884040,10:53:00,10:53:00,839,19,,,,4468.7,
1884040,10:53:21,10:53:21,840,20,,,,4650.92,0
1884040,10:54:04,10:54:04,841,21,,,,5079.13,0
1884040,10:54:32,10:54:32,842,22,,,,5353.8,0
1884040,10:55:14,10:55:14,843,23,,,,5750.53,0
1884040,10:55:33,10:55:33,844,24,,,,5921.18,0
1884040,10:56:09,10:56:09,845,25,,,,6218.19,0
1884040,10:56:48,10:56:48,846,26,,,,6505.35,0
1884040,10:57:22,10:57:22,847,27,,,,6845.48,0
1884040,10:58:00,10:58:00,848,28,,,,7196.43,0
1884040,10:58:22,10:58:22,5001,29,,,,7369.14,0
1884040,10:58:54,10:58:54,5002,30,,,,7535,0
1884040,10:59:23,10:59:23,5003,31,,,,7751.01,0
1884040,10:59:53,10:59:53,5004,32,,,,7977.84,0
1884040,11:00:40,11:00:40,5005,33,,,,8274.88,0
1884040,11:01:11,11:01:11,852,34,,,,8466.76,0
1884040,11:02:00,11:02:00,10732,35,,,,9034.06,
1884040,11:03:09,11:03:09,920,36,,,,9648.13,0
1884040,11:03:43,11:03:43,922,37,,,,9903.85,0
1884040,11:04:29,11:04:29,341,38,,,,10277.45,0
1884040,11:05:32,11:05:32,342,39,,,,10769.24,0
1884040,11:06:00,11:06:00,196,40,,,,10953.58,
1884040,11:08:45,11:08:45,197,41,,,,11587.69,0
1884040,11:12:00,11:12:00,10015,42,,1,,12398.18,
1884050,10:42:00,10:42:00,464,1,,,1,0,
1884050,10:43:25,10:43:25,465,2,,,,350.96,0
1884050,10:44:08,10:44:08,466,3,,,,531.25,0
1884050,10:44:56,10:44:56,966,4,,,,735.65,0
1884050,10:45:25,10:45:25,967,5,,,,865.82,0
1884050,10:45:54,10:45:54,968,6,,,,991.87,0
1884050,10:46:40,10:46:40,969,7,,,,1161.72,0
1884050,10:47:36,10:47:36,970,8,,,,1351.98,0
1884050,10:48:18,10:48:18,971,9,,,,1466.95,0
1884050,10:49:06,10:49:06,972,10,,,,1695.15,0
1884050,10:50:13,10:50:13,828,11,,,,2038.77,0
1884050,10:51:04,10:51:04,829,12,,,,2230.45,0
1884050,10:52:00,10:52:00,830,13,,,,2552.79,
1884050,10:52:11,10:52:11,831,14,,,,2867.15,0
1884050,10:52:22,10:52:22,1824,15,,,,3176.67,0
1884050,10:52:31,10:52:31,1825,16,,,,3496.14,0
1884050,10:52:42,10:52:42,10459,17,,,,3862.09,0
1884050,10:52:54,10:52:54,10782,18,,,,4310.25,0
1884050,10:53:00,10:53:00,839,19,,,,4468.7,
1884050,10:53:21,10:53:21,840,20,,,,4650.92,0
1884050,10:54:04,10:54:04,841,21,,,,5079.13,0
1884050,10:54:32,10:54:32,842,22,,,,5353.8,0
1884050,10:55:14,10:55:14,843,23,,,,5750.53,0
1884050,10:55:33,10:55:33,844,24,,,,5921.18,0
1884050,10:56:09,10:56:09,845,25,,,,6218.19,0
1884050,10:56:48,10:56:48,846,26,,,,6505.35,0
1884050,10:57:22,10:57:22,847,27,,,,6845.48,0
1884050,10:58:00,10:58:00,848,28,,,,7196.43,0
1884050,10:58:22,10:58:22,5001,29,,,,7369.14,0
1884050,10:58:54,10:58:54,5002,30,,,,7535,0
1884050,10:59:23,10:59:23,5003,31,,,,7751.01,0
1884050,10:59:53,10:59:53,5004,32,,,,7977.84,0
1884050,11:00:40,11:00:40,5005,33,,,,8274.88,0
1884050,11:01:11,11:01:11,852,34,,,,8466.76,0
1884050,11:02:00,11:02:00,10732,35,,,,9034.06,
1884050,11:03:09,11:03:09,920,36,,,,9648.13,0
1884050,11:03:43,11:03:43,922,37,,,,9903.85,0
1884050,11:04:29,11:04:29,341,38,,,,10277.45,0
1884050,11:05:32,11:05:32,342,39,,,,10769.24,0
1884050,11:06:00,11:06:00,196,40,,,,10953.58,
1884050,11:08:45,11:08:45,197,41,,,,11587.69,0
1884050,11:12:00,11:12:00,10015,42,,1,,12398.18,
1884060,10:42:00,10:42:00,464,1,,,1,0,
1884060,10:43:25,10:43:25,465,2,,,,350.96,0
1884060,10:44:08,10:44:08,466,3,,,,531.25,0
1884060,10:44:56,10:44:56,966,4,,,,735.65,0
1884060,10:45:25,10:45:25,967,5,,,,865.82,0
1884060,10:45:54,10:45:54,968,6,,,,991.87,0
1884060,10:46:40,10:46:40,969,7,,,,1161.72,0
1884060,10:47:36,10:47:36,970,8,,,,1351.98,0
1884060,10:48:18,10:48:18,971,9,,,,1466.95,0
1884060,10:49:06,10:49:06,972,10,,,,1695.15,0
1884060,10:50:13,10:50:13,828,11,,,,2038.77,0
1884060,10:51:04,10:51:04,829,12,,,,2230.45,0
1884060,10:52:00,10:52:00,830,13,,,,2552.79,
1884060,10:52:11,10:52:11,831,14,,,,2867.15,0
1884060,10:52:22,10:52:22,1824,15,,,,3176.67,0
1884060,10:52:31,10:52:31,1825,16,,,,3496.14,0
1884060,10:52:42,10:52:42,10459,17,,,,3862.09,0
1884060,10:52:54,10:52:54,10782,18,,,,4310.25,0
1884060,10:53:00,10:53:00,839,19,,,,4468.7,
1884060,10:53:21,10:53:21,840,20,,,,4650.92,0
1884060,10:54:04,10:54:04,841,21,,,,5079.13,0
1884060,10:54:32,10:54:32,842,22,,,,5353.8,0
1884060,10:55:14,10:55:14,843,23,,,,5750.53,0
1884060,10:55:33,10:55:33,844,24,,,,5921.18,0
1884060,10:56:09,10:56:09,845,25,,,,6218.19,0
1884060,10:56:48,10:56:48,846,26,,,,6505.35,0
1884060,10:57:22,10:57:22,847,27,,,,6845.48,0
1884060,10:58:00,10:58:00,848,28,,,,7196.43,0
1884060,10:58:22,10:58:22,5001,29,,,,7369.14,0
1884060,10:58:54,10:58:54,5002,30,,,,7535,0
1884060,10:59:23,10:59:23,5003,31,,,,7751.01,0
1884060,10:59:53,10:59:53,5004,32,,,,7977.84,0
1884060,11:00:40,11:00:40,5005,33,,,,8274.88,0
1884060,11:01:11,11:01:11,852,34,,,,8466.76,0
1884060,11:02:00,11:02:00,10732,35,,,,9034.06,
1884060,11:03:09,11:03:09,920,36,,,,9648.13,0
1884060,11:03:43,11:03:43,922,37,,,,9903.85,0
1884060,11:04:29,11:04:29,341,38,,,,10277.45,0
1884060,11:05:32,11:05:32,342,39,,,,10769.24,0
1884060,11:06:00,11:06:00,196,40,,,,10953.58,
1884060,11:08:45,11:08:45,197,41,,,,11587.69,0
1884060,11:12:00,11:12:00,10015,42,,1,,12398.18,
1884080,10:42:00,10:42:00,464,1,,,1,0,
1884080,10:43:25,10:43:25,465,2,,,,350.96,0
1884080,10:44:08,10:44:08,466,3,,,,531.25,0
1884080,10:44:56,10:44:56,966,4,,,,735.65,0
1884080,10:45:25,10:45:25,967,5,,,,865.82,0
1884080,10:45:54,10:45:54,968,6,,,,991.87,0
1884080,10:46:40,10:46:40,969,7,,,,1161.72,0
1884080,10:47:36,10:47:36,970,8,,,,1351.98,0
1884080,10:48:18,10:48:18,971,9,,,,1466.95,0
1884080,10:49:06,10:49:06,972,10,,,,1695.15,0
1884080,10:50:13,10:50:13,828,11,,,,2038.77,0
1884080,10:51:04,10:51:04,829,12,,,,2230.45,0
1884080,10:52:00,10:52:00,830,13,,,,2552.79,
1884080,10:52:11,10:52:11,831,14,,,,2867.15,0
1884080,10:52:22,10:52:22,1824,15,,,,3176.67,0
1884080,10:52:31,10:52:31,1825,16,,,,3496.14,0
1884080,10:52:42,10:52:42,10459,17,,,,3862.09,0
1884080,10:52:54,10:52:54,10782,18,,,,4310.25,0
1884080,10:53:00,10:53:00,839,19,,,,4468.7,
1884080,10:53:21,10:53:21,840,20,,,,4650.92,0
1884080,10:54:04,10:54:04,841,21,,,,5079.13,0
1884080,10:54:32,10:54:32,842,22,,,,5353.8,0
1884080,10:55:14,10:55:14,843,23,,,,5750.53,0
1884080,10:55:33,10:55:33,844,24,,,,5921.18,0
1884080,10:56:09,10:56:09,845,25,,,,6218.19,0
1884080,10:56:48,10:56:48,846,26,,,,6505.35,0
1884080,10:57:22,10:57:22,847,27,,,,6845.48,0
1884080,10:58:00,10:58:00,848,28,,,,7196.43,0
1884080,10:58:22,10:58:22,5001,29,,,,7369.14,0
1884080,10:58:54,10:58:54,5002,30,,,,7535,0
1884080,10:59:23,10:59:23,5003,31,,,,7751.01,0
1884080,10:59:53,10:59:53,5004,32,,,,7977.84,0
1884080,11:00:40,11:00:40,5005,33,,,,8274.88,0
1884080,11:01:11,11:01:11,852,34,,,,8466.76,0
1884080,11:02:00,11:02:00,10732,35,,,,9034.06,
1884080,11:03:09,11:03:09,920,36,,,,9648.13,0
1884080,11:03:43,11:03:43,922,37,,,,9903.85,0
1884080,11:04:29,11:04:29,341,38,,,,10277.45,0
1884080,11:05:32,11:05:32,342,39,,,,10769.24,0
1884080,11:06:00,11:06:00,196,40,,,,10953.58,
1884080,11:08:45,11:08:45,197,41,,,,11587.69,0
1884080,11:12:00,11:12:00,10015,42,,1,,12398.18,
1884090,10:42:00,10:42:00,464,1,,,1,0,
1884090,10:43:25,10:43:25,465,2,,,,350.96,0
1884090,10:44:08,10:44:08,466,3,,,,531.25,0
1884090,10:44:56,10:44:56,966,4,,,,735.65,0
1884090,10:45:25,10:45:25,967,5,,,,865.82,0
1884090,10:45:54,10:45:54,968,6,,,,991.87,0
1884090,10:46:40,10:46:40,969,7,,,,1161.72,0
1884090,10:47:36,10:47:36,970,8,,,,1351.98,0
1884090,10:48:18,10:48:18,971,9,,,,1466.95,0
1884090,10:49:06,10:49:06,972,10,,,,1695.15,0
1884090,10:50:13,10:50:13,828,11,,,,2038.77,0
1884090,10:51:04,10:51:04,829,12,,,,2230.45,0
1884090,10:52:00,10:52:00,830,13,,,,2552.79,
1884090,10:52:11,10:52:11,831,14,,,,2867.15,0
1884090,10:52:22,10:52:22,1824,15,,,,3176.67,0
1884090,10:52:31,10:52:31,1825,16,,,,3496.14,0
1884090,10:52:42,10:52:42,10459,17,,,,3862.09,0
1884090,10:52:54,10:52:54,10782,18,,,,4310.25,0
1884090,10:53:00,10:53:00,839,19,,,,4468.7,
1884090,10:53:21,10:53:21,840,20,,,,4650.92,0
1884090,10:54:04,10:54:04,841,21,,,,5079.13,0
1884090,10:54:32,10:54:32,842,22,,,,5353.8,0
1884090,10:55:14,10:55:14,843,23,,,,5750.53,0
1884090,10:55:33,10:55:33,844,24,,,,5921.18,0
1884090,10:56:09,10:56:09,845,25,,,,6218.19,0
1884090,10:56:48,10:56:48,846,26,,,,6505.35,0
1884090,10:57:22,10:57:22,847,27,,,,6845.48,0
1884090,10:58:00,10:58:00,848,28,,,,7196.43,0
1884090,10:58:22,10:58:22,5001,29,,,,7369.14,0
1884090,10:58:54,10:58:54,5002,30,,,,7535,0
1884090,10:59:23,10:59:23,5003,31,,,,7751.01,0
1884090,10:59:53,10:59:53,5004,32,,,,7977.84,0
1884090,11:00:40,11:00:40,5005,33,,,,8274.88,0
1884090,11:01:11,11:01:11,852,34,,,,8466.76,0
1884090,11:02:00,11:02:00,10732,35,,,,9034.06,
1884090,11:03:09,11:03:09,920,36,,,,9648.13,0
1884090,11:03:43,11:03:43,922,37,,,,9903.85,0
1884090,11:04:29,11:04:29,341,38,,,,10277.45,0
1884090,11:05:32,11:05:32,342,39,,,,10769.24,0
1884090,11:06:00,11:06:00,196,40,,,,10953.58,
1884090,11:08:45,11:08:45,197,41,,,,11587.69,0
1884090,11:12:00,11:12:00,10015,42,,1,,12398.18,
1884120,10:42:00,10:42:00,464,1,,,1,0,
1884120,10:43:25,10:43:25,465,2,,,,350.96,0
1884120,10:44:08,10:44:08,466,3,,,,531.25,0
1884120,10:44:56,10:44:56,966,4,,,,735.65,0
1884120,10:45:25,10:45:25,967,5,,,,865.82,0
1884120,10:45:54,10:45:54,968,6,,,,991.87,0
1884120,10:46:40,10:46:40,969,7,,,,1161.72,0
1884120,10:47:36,10:47:36,970,8,,,,1351.98,0
1884120,10:48:18,10:48:18,971,9,,,,1466.95,0
1884120,10:49:06,10:49:06,972,10,,,,1695.15,0
1884120,10:50:13,10:50:13,828,11,,,,2038.77,0
1884120,10:51:04,10:51:04,829,12,,,,2230.45,0
1884120,10:52:00,10:52:00,830,13,,,,2552.79,
1884120,10:52:11,10:52:11,831,14,,,,2867.15,0
1884120,10:52:22,10:52:22,1824,15,,,,3176.67,0
1884120,10:52:31,10:52:31,1825,16,,,,3496.14,0
1884120,10:52:42,10:52:42,10459,17,,,,3862.09,0
1884120,10:52:54,10:52:54,10782,18,,,,4310.25,0
1884120,10:53:00,10:53:00,839,19,,,,4468.7,
1884120,10:53:21,10:53:21,840,20,,,,4650.92,0
1884120,10:54:04,10:54:04,841,21,,,,5079.13,0
1884120,10:54:32,10:54:32,842,22,,,,5353.8,0
1884120,10:55:14,10:55:14,843,23,,,,5750.53,0
1884120,10:55:33,10:55:33,844,24,,,,5921.18,0
1884120,10:56:09,10:56:09,845,25,,,,6218.19,0
1884120,10:56:48,10:56:48,846,26,,,,6505.35,0
1884120,10:57:22,10:57:22,847,27,,,,6845.48,0
1884120,10:58:00,10:58:00,848,28,,,,7196.43,0
1884120,10:58:22,10:58:22,5001,29,,,,7369.14,0
1884120,10:58:54,10:58:54,5002,30,,,,7535,0
1884120,10:59:23,10:59:23,5003,31,,,,7751.01,0
1884120,10:59:53,10:59:53,5004,32,,,,7977.84,0
1884120,11:00:40,11:00:40,5005,33,,,,8274.88,0
1884120,11:01:11,11:01:11,852,34,,,,8466.76,0
1884120,11:02:00,11:02:00,10732,35,,,,9034.06,
1884120,11:03:09,11:03:09,920,36,,,,9648.13,0
1884120,11:03:43,11:03:43,922,37,,,,9903.85,0
1884120,11:04:29,11:04:29,341,38,,,,10277.45,0
1884120,11:05:32,11:05:32,342,39,,,,10769.24,0
1884120,11:06:00,11:06:00,196,40,,,,10953.58,
1884120,11:08:45,11:08:45,197,41,,,,11587.69,0
1884120,11:12:00,11:12:00,10015,42,,1,,12398.18,
1884130,10:42:00,10:42:00,464,1,,,1,0,
1884130,10:43:25,10:43:25,465,2,,,,350.96,0
1884130,10:44:08,10:44:08,466,3,,,,531.25,0
1884130,10:44:56,10:44:56,966,4,,,,735.65,0
1884130,10:45:25,10:45:25,967,5,,,,865.82,0
1884130,10:45:54,10:45:54,968,6,,,,991.87,0
1884130,10:46:40,10:46:40,969,7,,,,1161.72,0
1884130,10:47:36,10:47:36,970,8,,,,1351.98,0
1884130,10:48:18,10:48:18,971,9,,,,1466.95,0
1884130,10:49:06,10:49:06,972,10,,,,1695.15,0
1884130,10:50:13,10:50:13,828,11,,,,2038.77,0
1884130,10:51:04,10:51:04,829,12,,,,2230.45,0
1884130,10:52:00,10:52:00,830,13,,,,2552.79,
1884130,10:52:11,10:52:11,831,14,,,,2867.15,0
1884130,10:52:22,10:52:22,1824,15,,,,3176.67,0
1884130,10:52:31,10:52:31,1825,16,,,,3496.14,0
1884130,10:52:42,10:52:42,10459,17,,,,3862.09,0
1884130,10:52:54,10:52:54,10782,18,,,,4310.25,0
1884130,10:53:00,10:53:00,839,19,,,,4468.7,
1884130,10:53:21,10:53:21,840,20,,,,4650.92,0
1884130,10:54:04,10:54:04,841,21,,,,5079.13,0
1884130,10:54:32,10:54:32,842,22,,,,5353.8,0
1884130,10:55:14,10:55:14,843,23,,,,5750.53,0
1884130,10:55:33,10:55:33,844,24,,,,5921.18,0
1884130,10:56:09,10:56:09,845,25,,,,6218.19,0
1884130,10:56:48,10:56:48,846,26,,,,6505.35,0
1884130,10:57:22,10:57:22,847,27,,,,6845.48,0
1884130,10:58:00,10:58:00,848,28,,,,7196.43,0
1884130,10:58:22,10:58:22,5001,29,,,,7369.14,0
1884130,10:58:54,10:58:54,5002,30,,,,7535,0
1884130,10:59:23,10:59:23,5003,31,,,,7751.01,0
1884130,10:59:53,10:59:53,5004,32,,,,7977.84,0
1884130,11:00:40,11:00:40,5005,33,,,,8274.88,0
1884130,11:01:11,11:01:11,852,34,,,,8466.76,0
1884130,11:02:00,11:02:00,10732,35,,,,9034.06,
1884130,11:03:09,11:03:09,920,36,,,,9648.13,0
1884130,11:03:43,11:03:43,922,37,,,,9903.85,0
1884130,11:04:29,11:04:29,341,38,,,,10277.45,0
1884130,11:05:32,11:05:32,342,39,,,,10769.24,0
1884130,11:06:00,11:06:00,196,40,,,,10953.58,
1884130,11:08:45,11:08:45,197,41,,,,11587.69,0
1884130,11:12:00,11:12:00,10015,42,,1,,12398.18,
18917160,06:53:00,06:53:00,464,1,,,1,0,
18917160,06:53:59,06:53:59,465,2,,,,350.96,0
18917160,06:54:29,06:54:29,466,3,,,,531.25,0
18917160,06:55:03,06:55:03,966,4,,,,735.65,0
18917160,06:55:23,06:55:23,967,5,,,,865.82,0
18917160,06:55:44,06:55:44,968,6,,,,991.87,0
18917160,06:56:16,06:56:16,969,7,,,,1161.72,0
18917160,06:56:55,06:56:55,970,8,,,,1351.98,0
18917160,06:57:25,06:57:25,971,9,,,,1466.95,0
18917160,06:57:58,06:57:58,972,10,,,,1695.15,0
18917160,06:58:45,06:58:45,828,11,,,,2038.77,0
18917160,06:59:20,06:59:20,829,12,,,,2230.45,0
18917160,07:00:00,07:00:00,830,13,,,,2552.79,
18917160,07:00:58,07:00:58,831,14,,,,2867.15,0
18917160,07:01:54,07:01:54,1824,15,,,,3176.67,0
18917160,07:02:39,07:02:39,1825,16,,,,3496.14,0
18917160,07:03:34,07:03:34,10459,17,,,,3862.09,0
18917160,07:04:32,07:04:32,10782,18,,,,4310.25,0
18917160,07:05:00,07:05:00,839,19,,,,4468.7,
18917160,07:05:29,07:05:29,840,20,,,,4650.92,0
18917160,07:06:26,07:06:26,841,21,,,,5079.13,0
18917160,07:07:02,07:07:02,842,22,,,,5353.8,0
18917160,07:07:59,07:07:59,843,23,,,,5750.53,0
18917160,07:08:25,07:08:25,844,24,,,,5921.18,0
18917160,07:09:12,07:09:12,845,25,,,,6218.19,0
18917160,07:10:04,07:10:04,846,26,,,,6505.35,0
18917160,07:10:49,07:10:49,847,27,,,,6845.48,0
18917160,07:11:41,07:11:41,848,28,,,,7196.43,0
18917160,07:12:10,07:12:10,5001,29,,,,7369.14,0
18917160,07:12:52,07:12:52,5002,30,,,,7535,0
18917160,07:13:31,07:13:31,5003,31,,,,7751.01,0
18917160,07:14:11,07:14:11,5004,32,,,,7977.84,0
18917160,07:15:13,07:15:13,5005,33,,,,8274.88,0
18917160,07:15:55,07:15:55,852,34,,,,8466.76,0
18917160,07:17:00,07:17:00,10732,35,,,,9034.06,
18917160,07:18:09,07:18:09,920,36,,,,9648.13,0
18917160,07:18:43,07:18:43,922,37,,,,9903.85,0
18917160,07:19:29,07:19:29,341,38,,,,10277.45,0
18917160,07:20:32,07:20:32,342,39,,,,10769.24,0
18917160,07:21:00,07:21:00,196,40,,,,10953.58,
18917160,07:23:45,07:23:45,197,41,,,,11587.69,0
18917160,07:27:00,07:27:00,10015,42,,1,,12398.18,
18927020,17:57:00,17:57:00,464,1,,,1,0,
18927020,17:58:42,17:58:42,465,2,,,,350.96,0
18927020,17:59:33,17:59:33,466,3,,,,531.25,0
18927020,18:00:31,18:00:31,966,4,,,,735.65,0
18927020,18:01:06,18:01:06,967,5,,,,865.82,0
18927020,18:01:41,18:01:41,968,6,,,,991.87,0
18927020,18:02:36,18:02:36,969,7,,,,1161.72,0
18927020,18:03:43,18:03:43,970,8,,,,1351.98,0
18927020,18:04:34,18:04:34,971,9,,,,1466.95,0
18927020,18:05:32,18:05:32,972,10,,,,1695.15,0
18927020,18:06:52,18:06:52,828,11,,,,2038.77,0
18927020,18:07:52,18:07:52,829,12,,,,2230.45,0
18927020,18:09:00,18:09:00,830,13,,,,2552.79,
18927020,18:09:11,18:09:11,831,14,,,,2867.15,0
18927020,18:09:22,18:09:22,1824,15,,,,3176.67,0
18927020,18:09:31,18:09:31,1825,16,,,,3496.14,0
18927020,18:09:42,18:09:42,10459,17,,,,3862.09,0
18927020,18:09:54,18:09:54,10782,18,,,,4310.25,0
18927020,18:10:00,18:10:00,839,19,,,,4468.7,
18927020,18:10:29,18:10:29,840,20,,,,4650.92,0
18927020,18:11:26,18:11:26,841,21,,,,5079.13,0
18927020,18:12:02,18:12:02,842,22,,,,5353.8,0
18927020,18:12:59,18:12:59,843,23,,,,5750.53,0
18927020,18:13:25,18:13:25,844,24,,,,5921.18,0
18927020,18:14:12,18:14:12,845,25,,,,6218.19,0
18927020,18:15:04,18:15:04,846,26,,,,6505.35,0
18927020,18:15:49,18:15:49,847,27,,,,6845.48,0
18927020,18:16:41,18:16:41,848,28,,,,7196.43,0
18927020,18:17:10,18:17:10,5001,29,,,,7369.14,0
18927020,18:17:52,18:17:52,5002,30,,,,7535,0
18927020,18:18:31,18:18:31,5003,31,,,,7751.01,0
18927020,18:19:11,18:19:11,5004,32,,,,7977.84,0
18927020,18:20:13,18:20:13,5005,33,,,,8274.88,0
18927020,18:20:55,18:20:55,852,34,,,,8466.76,0
18927020,18:22:00,18:22:00,10732,35,,,,9034.06,
18927020,18:23:27,18:23:27,920,36,,,,9648.13,0
18927020,18:24:09,18:24:09,922,37,,,,9903.85,0
18927020,18:25:06,18:25:06,341,38,,,,10277.45,0
18927020,18:26:26,18:26:26,342,39,,,,10769.24,0
18927020,18:27:00,18:27:00,196,40,,,,10953.58,
18927020,18:29:45,18:29:45,197,41,,,,11587.69,0
18927020,18:33:00,18:33:00,10015,42,,1,,12398.18,
18927030,17:57:00,17:57:00,464,1,,,1,0,
18927030,17:58:42,17:58:42,465,2,,,,350.96,0
18927030,17:59:33,17:59:33,466,3,,,,531.25,0
18927030,18:00:31,18:00:31,966,4,,,,735.65,0
18927030,18:01:06,18:01:06,967,5,,,,865.82,0
18927030,18:01:41,18:01:41,968,6,,,,991.87,0
18927030,18:02:36,18:02:36,969,7,,,,1161.72,0
18927030,18:03:43,18:03:43,970,8,,,,1351.98,0
18927030,18:04:34,18:04:34,971,9,,,,1466.95,0
18927030,18:05:32,18:05:32,972,10,,,,1695.15,0
18927030,18:06:52,18:06:52,828,11,,,,2038.77,0
18927030,18:07:52,18:07:52,829,12,,,,2230.45,0
18927030,18:09:00,18:09:00,830,13,,,,2552.79,
18927030,18:09:11,18:09:11,831,14,,,,2867.15,0
18927030,18:09:22,18:09:22,1824,15,,,,3176.67,0
18927030,18:09:31,18:09:31,1825,16,,,,3496.14,0
18927030,18:09:42,18:09:42,10459,17,,,,3862.09,0
18927030,18:09:54,18:09:54,10782,18,,,,4310.25,0
18927030,18:10:00,18:10:00,839,19,,,,4468.7,
18927030,18:10:29,18:10:29,840,20,,,,4650.92,0
18927030,18:11:26,18:11:26,841,21,,,,5079.13,0
18927030,18:12:02,18:12:02,842,22,,,,5353.8,0
18927030,18:12:59,18:12:59,843,23,,,,5750.53,0
18927030,18:13:25,18:13:25,844,24,,,,5921.18,0
18927030,18:14:12,18:14:12,845,25,,,,6218.19,0
18927030,18:15:04,18:15:04,846,26,,,,6505.35,0
18927030,18:15:49,18:15:49,847,27,,,,6845.48,0
18927030,18:16:41,18:16:41,848,28,,,,7196.43,0
18927030,18:17:10,18:17:10,5001,29,,,,7369.14,0
18927030,18:17:52,18:17:52,5002,30,,,,7535,0
18927030,18:18:31,18:18:31,5003,31,,,,7751.01,0
18927030,18:19:11,18:19:11,5004,32,,,,7977.84,0
18927030,18:20:13,18:20:13,5005,33,,,,8274.88,0
18927030,18:20:55,18:20:55,852,34,,,,8466.76,0
18927030,18:22:00,18:22:00,10732,35,,,,9034.06,
18927030,18:23:27,18:23:27,920,36,,,,9648.13,0
18927030,18:24:09,18:24:09,922,37,,,,9903.85,0
18927030,18:25:06,18:25:06,341,38,,,,10277.45,0
18927030,18:26:26,18:26:26,342,39,,,,10769.24,0
18927030,18:27:00,18:27:00,196,40,,,,10953.58,
18927030,18:29:45,18:29:45,197,41,,,,11587.69,0
18927030,18:33:00,18:33:00,10015,42,,1,,12398.18,
18927040,17:57:00,17:57:00,464,1,,,1,0,
18927040,17:58:42,17:58:42,465,2,,,,350.96,0
18927040,17:59:33,17:59:33,466,3,,,,531.25,0
18927040,18:00:31,18:00:31,966,4,,,,735.65,0
18927040,18:01:06,18:01:06,967,5,,,,865.82,0
18927040,18:01:41,18:01:41,968,6,,,,991.87,0
18927040,18:02:36,18:02:36,969,7,,,,1161.72,0
18927040,18:03:43,18:03:43,970,8,,,,1351.98,0
18927040,18:04:34,18:04:34,971,9,,,,1466.95,0
18927040,18:05:32,18:05:32,972,10,,,,1695.15,0
18927040,18:06:52,18:06:52,828,11,,,,2038.77,0
18927040,18:07:52,18:07:52,829,12,,,,2230.45,0
18927040,18:09:00,18:09:00,830,13,,,,2552.79,
18927040,18:09:11,18:09:11,831,14,,,,2867.15,0
18927040,18:09:22,18:09:22,1824,15,,,,3176.67,0
18927040,18:09:31,18:09:31,1825,16,,,,3496.14,0
18927040,18:09:42,18:09:42,10459,17,,,,3862.09,0
18927040,18:09:54,18:09:54,10782,18,,,,4310.25,0
18927040,18:10:00,18:10:00,839,19,,,,4468.7,
18927040,18:10:29,18:10:29,840,20,,,,4650.92,0
18927040,18:11:26,18:11:26,841,21,,,,5079.13,0
18927040,18:12:02,18:12:02,842,22,,,,5353.8,0
18927040,18:12:59,18:12:59,843,23,,,,5750.53,0
18927040,18:13:25,18:13:25,844,24,,,,5921.18,0
18927040,18:14:12,18:14:12,845,25,,,,6218.19,0
18927040,18:15:04,18:15:04,846,26,,,,6505.35,0
18927040,18:15:49,18:15:49,847,27,,,,6845.48,0
18927040,18:16:41,18:16:41,848,28,,,,7196.43,0
18927040,18:17:10,18:17:10,5001,29,,,,7369.14,0
18927040,18:17:52,18:17:52,5002,30,,,,7535,0
18927040,18:18:31,18:18:31,5003,31,,,,7751.01,0
18927040,18:19:11,18:19:11,5004,32,,,,7977.84,0
18927040,18:20:13,18:20:13,5005,33,,,,8274.88,0
18927040,18:20:55,18:20:55,852,34,,,,8466.76,0
18927040,18:22:00,18:22:00,10732,35,,,,9034.06,
18927040,18:23:27,18:23:27,920,36,,,,9648.13,0
18927040,18:24:09,18:24:09,922,37,,,,9903.85,0
18927040,18:25:06,18:25:06,341,38,,,,10277.45,0
18927040,18:26:26,18:26:26,342,39,,,,10769.24,0
18927040,18:27:00,18:27:00,196,40,,,,10953.58,
18927040,18:29:45,18:29:45,197,41,,,,11587.69,0
18927040,18:33:00,18:33:00,10015,42,,1,,12398.18,
18927050,17:57:00,17:57:00,464,1,,,1,0,
18927050,17:58:42,17:58:42,465,2,,,,350.96,0
18927050,17:59:33,17:59:33,466,3,,,,531.25,0
18927050,18:00:31,18:00:31,966,4,,,,735.65,0
18927050,18:01:06,18:01:06,967,5,,,,865.82,0
18927050,18:01:41,18:01:41,968,6,,,,991.87,0
18927050,18:02:36,18:02:36,969,7,,,,1161.72,0
18927050,18:03:43,18:03:43,970,8,,,,1351.98,0
18927050,18:04:34,18:04:34,971,9,,,,1466.95,0
18927050,18:05:32,18:05:32,972,10,,,,1695.15,0
18927050,18:06:52,18:06:52,828,11,,,,2038.77,0
18927050,18:07:52,18:07:52,829,12,,,,2230.45,0
18927050,18:09:00,18:09:00,830,13,,,,2552.79,
18927050,18:09:11,18:09:11,831,14,,,,2867.15,0
18927050,18:09:22,18:09:22,1824,15,,,,3176.67,0
18927050,18:09:31,18:09:31,1825,16,,,,3496.14,0
18927050,18:09:42,18:09:42,10459,17,,,,3862.09,0
18927050,18:09:54,18:09:54,10782,18,,,,4310.25,0
18927050,18:10:00,18:10:00,839,19,,,,4468.7,
18927050,18:10:29,18:10:29,840,20,,,,4650.92,0
18927050,18:11:26,18:11:26,841,21,,,,5079.13,0
18927050,18:12:02,18:12:02,842,22,,,,5353.8,0
18927050,18:12:59,18:12:59,843,23,,,,5750.53,0
18927050,18:13:25,18:13:25,844,24,,,,5921.18,0
18927050,18:14:12,18:14:12,845,25,,,,6218.19,0
18927050,18:15:04,18:15:04,846,26,,,,6505.35,0
18927050,18:15:49,18:15:49,847,27,,,,6845.48,0
18927050,18:16:41,18:16:41,848,28,,,,7196.43,0
18927050,18:17:10,18:17:10,5001,29,,,,7369.14,0
18927050,18:17:52,18:17:52,5002,30,,,,7535,0
18927050,18:18:31,18:18:31,5003,31,,,,7751.01,0
18927050,18:19:11,18:19:11,5004,32,,,,7977.84,0
18927050,18:20:13,18:20:13,5005,33,,,,8274.88,0
18927050,18:20:55,18:20:55,852,34,,,,8466.76,0
18927050,18:22:00,18:22:00,10732,35,,,,9034.06,
18927050,18:23:27,18:23:27,920,36,,,,9648.13,0
18927050,18:24:09,18:24:09,922,37,,,,9903.85,0
18927050,18:25:06,18:25:06,341,38,,,,10277.45,0
18927050,18:26:26,18:26:26,342,39,,,,10769.24,0
18927050,18:27:00,18:27:00,196,40,,,,10953.58,
18927050,18:29:45,18:29:45,197,41,,,,11587.69,0
18927050,18:33:00,18:33:00,10015,42,,1,,12398.18,
18927060,17:57:00,17:57:00,464,1,,,1,0,
18927060,17:58:42,17:58:42,465,2,,,,350.96,0
18927060,17:59:33,17:59:33,466,3,,,,531.25,0
18927060,18:00:31,18:00:31,966,4,,,,735.65,0
18927060,18:01:06,18:01:06,967,5,,,,865.82,0
18927060,18:01:41,18:01:41,968,6,,,,991.87,0
18927060,18:02:36,18:02:36,969,7,,,,1161.72,0
18927060,18:03:43,18:03:43,970,8,,,,1351.98,0
18927060,18:04:34,18:04:34,971,9,,,,1466.95,0
18927060,18:05:32,18:05:32,972,10,,,,1695.15,0
18927060,18:06:52,18:06:52,828,11,,,,2038.77,0
18927060,18:07:52,18:07:52,829,12,,,,2230.45,0
18927060,18:09:00,18:09:00,830,13,,,,2552.79,
18927060,18:09:11,18:09:11,831,14,,,,2867.15,0
18927060,18:09:22,18:09:22,1824,15,,,,3176.67,0
18927060,18:09:31,18:09:31,1825,16,,,,3496.14,0
18927060,18:09:42,18:09:42,10459,17,,,,3862.09,0
18927060,18:09:54,18:09:54,10782,18,,,,4310.25,0
18927060,18:10:00,18:10:00,839,19,,,,4468.7,
18927060,18:10:29,18:10:29,840,20,,,,4650.92,0
18927060,18:11:26,18:11:26,841,21,,,,5079.13,0
18927060,18:12:02,18:12:02,842,22,,,,5353.8,0
18927060,18:12:59,18:12:59,843,23,,,,5750.53,0
18927060,18:13:25,18:13:25,844,24,,,,5921.18,0
18927060,18:14:12,18:14:12,845,25,,,,6218.19,0
18927060,18:15:04,18:15:04,846,26,,,,6505.35,0
18927060,18:15:49,18:15:49,847,27,,,,6845.48,0
18927060,18:16:41,18:16:41,848,28,,,,7196.43,0
18927060,18:17:10,18:17:10,5001,29,,,,7369.14,0
18927060,18:17:52,18:17:52,5002,30,,,,7535,0
18927060,18:18:31,18:18:31,5003,31,,,,7751.01,0
18927060,18:19:11,18:19:11,5004,32,,,,7977.84,0
18927060,18:20:13,18:20:13,5005,33,,,,8274.88,0
18927060,18:20:55,18:20:55,852,34,,,,8466.76,0
18927060,18:22:00,18:22:00,10732,35,,,,9034.06,
18927060,18:23:27,18:23:27,920,36,,,,9648.13,0
18927060,18:24:09,18:24:09,922,37,,,,9903.85,0
18927060,18:25:06,18:25:06,341,38,,,,10277.45,0
18927060,18:26:26,18:26:26,342,39,,,,10769.24,0
18927060,18:27:00,18:27:00,196,40,,,,10953.58,
18927060,18:29:45,18:29:45,197,41,,,,11587.69,0
18927060,18:33:00,18:33:00,10015,42,,1,,12398.18,
18927080,17:57:00,17:57:00,464,1,,,1,0,
18927080,17:58:42,17:58:42,465,2,,,,350.96,0
18927080,17:59:33,17:59:33,466,3,,,,531.25,0
18927080,18:00:31,18:00:31,966,4,,,,735.65,0
18927080,18:01:06,18:01:06,967,5,,,,865.82,0
18927080,18:01:41,18:01:41,968,6,,,,991.87,0
18927080,18:02:36,18:02:36,969,7,,,,1161.72,0
18927080,18:03:43,18:03:43,970,8,,,,1351.98,0
18927080,18:04:34,18:04:34,971,9,,,,1466.95,0
18927080,18:05:32,18:05:32,972,10,,,,1695.15,0
18927080,18:06:52,18:06:52,828,11,,,,2038.77,0
18927080,18:07:52,18:07:52,829,12,,,,2230.45,0
18927080,18:09:00,18:09:00,830,13,,,,2552.79,
18927080,18:09:11,18:09:11,831,14,,,,2867.15,0
18927080,18:09:22,18:09:22,1824,15,,,,3176.67,0
18927080,18:09:31,18:09:31,1825,16,,,,3496.14,0
18927080,18:09:42,18:09:42,10459,17,,,,3862.09,0
18927080,18:09:54,18:09:54,10782,18,,,,4310.25,0
18927080,18:10:00,18:10:00,839,19,,,,4468.7,
18927080,18:10:29,18:10:29,840,20,,,,4650.92,0
18927080,18:11:26,18:11:26,841,21,,,,5079.13,0
18927080,18:12:02,18:12:02,842,22,,,,5353.8,0
18927080,18:12:59,18:12:59,843,23,,,,5750.53,0
18927080,18:13:25,18:13:25,844,24,,,,5921.18,0
18927080,18:14:12,18:14:12,845,25,,,,6218.19,0
18927080,18:15:04,18:15:04,846,26,,,,6505.35,0
18927080,18:15:49,18:15:49,847,27,,,,6845.48,0
18927080,18:16:41,18:16:41,848,28,,,,7196.43,0
18927080,18:17:10,18:17:10,5001,29,,,,7369.14,0
18927080,18:17:52,18:17:52,5002,30,,,,7535,0
18927080,18:18:31,18:18:31,5003,31,,,,7751.01,0
18927080,18:19:11,18:19:11,5004,32,,,,7977.84,0
18927080,18:20:13,18:20:13,5005,33,,,,8274.88,0
18927080,18:20:55,18:20:55,852,34,,,,8466.76,0
18927080,18:22:00,18:22:00,10732,35,,,,9034.06,
18927080,18:23:27,18:23:27,920,36,,,,9648.13,0
18927080,18:24:09,18:24:09,922,37,,,,9903.85,0
18927080,18:25:06,18:25:06,341,38,,,,10277.45,0
18927080,18:26:26,18:26:26,342,39,,,,10769.24,0
18927080,18:27:00,18:27:00,196,40,,,,10953.58,
18927080,18:29:45,18:29:45,197,41,,,,11587.69,0
18927080,18:33:00,18:33:00,10015,42,,1,,12398.18,
18927090,17:57:00,17:57:00,464,1,,,1,0,
18927090,17:58:42,17:58:42,465,2,,,,350.96,0
18927090,17:59:33,17:59:33,466,3,,,,531.25,0
18927090,18:00:31,18:00:31,966,4,,,,735.65,0
18927090,18:01:06,18:01:06,967,5,,,,865.82,0
18927090,18:01:41,18:01:41,968,6,,,,991.87,0
18927090,18:02:36,18:02:36,969,7,,,,1161.72,0
18927090,18:03:43,18:03:43,970,8,,,,1351.98,0
18927090,18:04:34,18:04:34,971,9,,,,1466.95,0
18927090,18:05:32,18:05:32,972,10,,,,1695.15,0
18927090,18:06:52,18:06:52,828,11,,,,2038.77,0
18927090,18:07:52,18:07:52,829,12,,,,2230.45,0
18927090,18:09:00,18:09:00,830,13,,,,2552.79,
18927090,18:09:11,18:09:11,831,14,,,,2867.15,0
18927090,18:09:22,18:09:22,1824,15,,,,3176.67,0
18927090,18:09:31,18:09:31,1825,16,,,,3496.14,0
18927090,18:09:42,18:09:42,10459,17,,,,3862.09,0
18927090,18:09:54,18:09:54,10782,18,,,,4310.25,0
18927090,18:10:00,18:10:00,839,19,,,,4468.7,
18927090,18:10:29,18:10:29,840,20,,,,4650.92,0
18927090,18:11:26,18:11:26,841,21,,,,5079.13,0
18927090,18:12:02,18:12:02,842,22,,,,5353.8,0
18927090,18:12:59,18:12:59,843,23,,,,5750.53,0
18927090,18:13:25,18:13:25,844,24,,,,5921.18,0
18927090,18:14:12,18:14:12,845,25,,,,6218.19,0
18927090,18:15:04,18:15:04,846,26,,,,6505.35,0
18927090,18:15:49,18:15:49,847,27,,,,6845.48,0
18927090,18:16:41,18:16:41,848,28,,,,7196.43,0
18927090,18:17:10,18:17:10,5001,29,,,,7369.14,0
18927090,18:17:52,18:17:52,5002,30,,,,7535,0
18927090,18:18:31,18:18:31,5003,31,,,,7751.01,0
18927090,18:19:11,18:19:11,5004,32,,,,7977.84,0
18927090,18:20:13,18:20:13,5005,33,,,,8274.88,0
18927090,18:20:55,18:20:55,852,34,,,,8466.76,0
18927090,18:22:00,18:22:00,10732,35,,,,9034.06,
18927090,18:23:27,18:23:27,920,36,,,,9648.13,0
18927090,18:24:09,18:24:09,922,37,,,,9903.85,0
18927090,18:25:06,18:25:06,341,38,,,,10277.45,0
18927090,18:26:26,18:26:26,342,39,,,,10769.24,0
18927090,18:27:00,18:27:00,196,40,,,,10953.58,
18927090,18:29:45,18:29:45,197,41,,,,11587.69,0
18927090,18:33:00,18:33:00,10015,42,,1,,12398.18,
18927120,17:57:00,17:57:00,464,1,,,1,0,
18927120,17:58:42,17:58:42,465,2,,,,350.96,0
18927120,17:59:33,17:59:33,466,3,,,,531.25,0
18927120,18:00:31,18:00:31,966,4,,,,735.65,0
18927120,18:01:06,18:01:06,967,5,,,,865.82,0
18927120,18:01:41,18:01:41,968,6,,,,991.87,0
18927120,18:02:36,18:02:36,969,7,,,,1161.72,0
18927120,18:03:43,18:03:43,970,8,,,,1351.98,0
18927120,18:04:34,18:04:34,971,9,,,,1466.95,0
18927120,18:05:32,18:05:32,972,10,,,,1695.15,0
18927120,18:06:52,18:06:52,828,11,,,,2038.77,0
18927120,18:07:52,18:07:52,829,12,,,,2230.45,0
18927120,18:09:00,18:09:00,830,13,,,,2552.79,
18927120,18:09:11,18:09:11,831,14,,,,2867.15,0
18927120,18:09:22,18:09:22,1824,15,,,,3176.67,0
18927120,18:09:31,18:09:31,1825,16,,,,3496.14,0
18927120,18:09:42,18:09:42,10459,17,,,,3862.09,0
18927120,18:09:54,18:09:54,10782,18,,,,4310.25,0
18927120,18:10:00,18:10:00,839,19,,,,4468.7,
18927120,18:10:29,18:10:29,840,20,,,,4650.92,0
18927120,18:11:26,18:11:26,841,21,,,,5079.13,0
18927120,18:12:02,18:12:02,842,22,,,,5353.8,0
18927120,18:12:59,18:12:59,843,23,,,,5750.53,0
18927120,18:13:25,18:13:25,844,24,,,,5921.18,0
18927120,18:14:12,18:14:12,845,25,,,,6218.19,0
18927120,18:15:04,18:15:04,846,26,,,,6505.35,0
18927120,18:15:49,18:15:49,847,27,,,,6845.48,0
18927120,18:16:41,18:16:41,848,28,,,,7196.43,0
18927120,18:17:10,18:17:10,5001,29,,,,7369.14,0
18927120,18:17:52,18:17:52,5002,30,,,,7535,0
18927120,18:18:31,18:18:31,5003,31,,,,7751.01,0
18927120,18:19:11,18:19:11,5004,32,,,,7977.84,0
18927120,18:20:13,18:20:13,5005,33,,,,8274.88,0
18927120,18:20:55,18:20:55,852,34,,,,8466.76,0
18927120,18:22:00,18:22:00,10732,35,,,,9034.06,
18927120,18:23:27,18:23:27,920,36,,,,9648.13,0
18927120,18:24:09,18:24:09,922,37,,,,9903.85,0
18927120,18:25:06,18:25:06,341,38,,,,10277.45,0
18927120,18:26:26,18:26:26,342,39,,,,10769.24,0
18927120,18:27:00,18:27:00,196,40,,,,10953.58,
18927120,18:29:45,18:29:45,197,41,,,,11587.69,0
18927120,18:33:00,18:33:00,10015,42,,1,,12398.18,
18927130,17:57:00,17:57:00,464,1,,,1,0,
18927130,17:58:42,17:58:42,465,2,,,,350.96,0
18927130,17:59:33,17:59:33,466,3,,,,531.25,0
18927130,18:00:31,18:00:31,966,4,,,,735.65,0
18927130,18:01:06,18:01:06,967,5,,,,865.82,0
18927130,18:01:41,18:01:41,968,6,,,,991.87,0
18927130,18:02:36,18:02:36,969,7,,,,1161.72,0
18927130,18:03:43,18:03:43,970,8,,,,1351.98,0
18927130,18:04:34,18:04:34,971,9,,,,1466.95,0
18927130,18:05:32,18:05:32,972,10,,,,1695.15,0
18927130,18:06:52,18:06:52,828,11,,,,2038.77,0
18927130,18:07:52,18:07:52,829,12,,,,2230.45,0
18927130,18:09:00,18:09:00,830,13,,,,2552.79,
18927130,18:09:11,18:09:11,831,14,,,,2867.15,0
18927130,18:09:22,18:09:22,1824,15,,,,3176.67,0
18927130,18:09:31,18:09:31,1825,16,,,,3496.14,0
18927130,18:09:42,18:09:42,10459,17,,,,3862.09,0
18927130,18:09:54,18:09:54,10782,18,,,,4310.25,0
18927130,18:10:00,18:10:00,839,19,,,,4468.7,
18927130,18:10:29,18:10:29,840,20,,,,4650.92,0
18927130,18:11:26,18:11:26,841,21,,,,5079.13,0
18927130,18:12:02,18:12:02,842,22,,,,5353.8,0
18927130,18:12:59,18:12:59,843,23,,,,5750.53,0
18927130,18:13:25,18:13:25,844,24,,,,5921.18,0
18927130,18:14:12,18:14:12,845,25,,,,6218.19,0
18927130,18:15:04,18:15:04,846,26,,,,6505.35,0
18927130,18:15:49,18:15:49,847,27,,,,6845.48,0
18927130,18:16:41,18:16:41,848,28,,,,7196.43,0
18927130,18:17:10,18:17:10,5001,29,,,,7369.14,0
18927130,18:17:52,18:17:52,5002,30,,,,7535,0
18927130,18:18:31,18:18:31,5003,31,,,,7751.01,0
18927130,18:19:11,18:19:11,5004,32,,,,7977.84,0
18927130,18:20:13,18:20:13,5005,33,,,,8274.88,0
18927130,18:20:55,18:20:55,852,34,,,,8466.76,0
18927130,18:22:00,18:22:00,10732,35,,,,9034.06,
18927130,18:23:27,18:23:27,920,36,,,,9648.13,0
18927130,18:24:09,18:24:09,922,37,,,,9903.85,0
18927130,18:25:06,18:25:06,341,38,,,,10277.45,0
18927130,18:26:26,18:26:26,342,39,,,,10769.24,0
18927130,18:27:00,18:27:00,196,40,,,,10953.58,
18927130,18:29:45,18:29:45,197,41,,,,11587.69,0
18927130,18:33:00,18:33:00,10015,42,,1,,12398.18,
1903010,12:29:00,12:29:00,464,1,,,1,0,
1903010,12:30:08,12:30:08,465,2,,,,350.96,0
1903010,12:30:42,12:30:42,466,3,,,,531.25,0
1903010,12:31:20,12:31:20,966,4,,,,735.65,0
1903010,12:31:44,12:31:44,967,5,,,,865.82,0
1903010,12:32:07,12:32:07,968,6,,,,991.87,0
1903010,12:32:44,12:32:44,969,7,,,,1161.72,0
1903010,12:33:28,12:33:28,970,8,,,,1351.98,0
1903010,12:34:02,12:34:02,971,9,,,,1466.95,0
1903010,12:34:41,12:34:41,972,10,,,,1695.15,0
1903010,12:35:34,12:35:34,828,11,,,,2038.77,0
1903010,12:36:15,12:36:15,829,12,,,,2230.45,0
1903010,12:37:00,12:37:00,830,13,,,,2552.79,
1903010,12:37:58,12:37:58,831,14,,,,2867.15,0
1903010,12:38:54,12:38:54,1824,15,,,,3176.67,0
1903010,12:39:39,12:39:39,1825,16,,,,3496.14,0
1903010,12:40:34,12:40:34,10459,17,,,,3862.09,0
1903010,12:41:32,12:41:32,10782,18,,,,4310.25,0
1903010,12:42:00,12:42:00,839,19,,,,4468.7,
1903010,12:42:29,12:42:29,840,20,,,,4650.92,0
1903010,12:43:26,12:43:26,841,21,,,,5079.13,0
1903010,12:44:02,12:44:02,842,22,,,,5353.8,0
1903010,12:44:59,12:44:59,843,23,,,,5750.53,0
1903010,12:45:25,12:45:25,844,24,,,,5921.18,0
1903010,12:46:12,12:46:12,845,25,,,,6218.19,0
1903010,12:47:04,12:47:04,846,26,,,,6505.35,0
1903010,12:47:49,12:47:49,847,27,,,,6845.48,0
1903010,12:48:41,12:48:41,848,28,,,,7196.43,0
1903010,12:49:10,12:49:10,5001,29,,,,7369.14,0
1903010,12:49:52,12:49:52,5002,30,,,,7535,0
1903010,12:50:31,12:50:31,5003,31,,,,7751.01,0
1903010,12:51:11,12:51:11,5004,32,,,,7977.84,0
1903010,12:52:13,12:52:13,5005,33,,,,8274.88,0
1903010,12:52:55,12:52:55,852,34,,,,8466.76,0
1903010,12:54:00,12:54:00,10732,35,,,,9034.06,
1903010,12:55:09,12:55:09,920,36,,,,9648.13,0
1903010,12:55:43,12:55:43,922,37,,,,9903.85,0
1903010,12:56:29,12:56:29,341,38,,,,10277.45,0
1903010,12:57:32,12:57:32,342,39,,,,10769.24,0
1903010,12:58:00,12:58:00,196,40,,,,10953.58,
1903010,13:01:13,13:01:13,197,41,,,,11587.69,0
1903010,13:05:00,13:05:00,10015,42,,1,,12398.18,
1903110,12:29:00,12:29:00,464,1,,,1,0,
1903110,12:30:08,12:30:08,465,2,,,,350.96,0
1903110,12:30:42,12:30:42,466,3,,,,531.25,0
1903110,12:31:20,12:31:20,966,4,,,,735.65,0
1903110,12:31:44,12:31:44,967,5,,,,865.82,0
1903110,12:32:07,12:32:07,968,6,,,,991.87,0
1903110,12:32:44,12:32:44,969,7,,,,1161.72,0
1903110,12:33:28,12:33:28,970,8,,,,1351.98,0
1903110,12:34:02,12:34:02,971,9,,,,1466.95,0
1903110,12:34:41,12:34:41,972,10,,,,1695.15,0
1903110,12:35:34,12:35:34,828,11,,,,2038.77,0
1903110,12:36:15,12:36:15,829,12,,,,2230.45,0
1903110,12:37:00,12:37:00,830,13,,,,2552.79,
1903110,12:37:58,12:37:58,831,14,,,,2867.15,0
1903110,12:38:54,12:38:54,1824,15,,,,3176.67,0
1903110,12:39:39,12:39:39,1825,16,,,,3496.14,0
1903110,12:40:34,12:40:34,10459,17,,,,3862.09,0
1903110,12:41:32,12:41:32,10782,18,,,,4310.25,0
1903110,12:42:00,12:42:00,839,19,,,,4468.7,
1903110,12:42:29,12:42:29,840,20,,,,4650.92,0
1903110,12:43:26,12:43:26,841,21,,,,5079.13,0
1903110,12:44:02,12:44:02,842,22,,,,5353.8,0
1903110,12:44:59,12:44:59,843,23,,,,5750.53,0
1903110,12:45:25,12:45:25,844,24,,,,5921.18,0
1903110,12:46:12,12:46:12,845,25,,,,6218.19,0
1903110,12:47:04,12:47:04,846,26,,,,6505.35,0
1903110,12:47:49,12:47:49,847,27,,,,6845.48,0
1903110,12:48:41,12:48:41,848,28,,,,7196.43,0
1903110,12:49:10,12:49:10,5001,29,,,,7369.14,0
1903110,12:49:52,12:49:52,5002,30,,,,7535,0
1903110,12:50:31,12:50:31,5003,31,,,,7751.01,0
1903110,12:51:11,12:51:11,5004,32,,,,7977.84,0
1903110,12:52:13,12:52:13,5005,33,,,,8274.88,0
1903110,12:52:55,12:52:55,852,34,,,,8466.76,0
1903110,12:54:00,12:54:00,10732,35,,,,9034.06,
1903110,12:55:09,12:55:09,920,36,,,,9648.13,0
1903110,12:55:43,12:55:43,922,37,,,,9903.85,0
1903110,12:56:29,12:56:29,341,38,,,,10277.45,0
1903110,12:57:32,12:57:32,342,39,,,,10769.24,0
1903110,12:58:00,12:58:00,196,40,,,,10953.58,
1903110,13:01:13,13:01:13,197,41,,,,11587.69,0
1903110,13:05:00,13:05:00,10015,42,,1,,12398.18,
1903150,12:29:00,12:29:00,464,1,,,1,0,
1903150,12:30:08,12:30:08,465,2,,,,350.96,0
1903150,12:30:42,12:30:42,466,3,,,,531.25,0
1903150,12:31:20,12:31:20,966,4,,,,735.65,0
1903150,12:31:44,12:31:44,967,5,,,,865.82,0
1903150,12:32:07,12:32:07,968,6,,,,991.87,0
1903150,12:32:44,12:32:44,969,7,,,,1161.72,0
1903150,12:33:28,12:33:28,970,8,,,,1351.98,0
1903150,12:34:02,12:34:02,971,9,,,,1466.95,0
1903150,12:34:41,12:34:41,972,10,,,,1695.15,0
1903150,12:35:34,12:35:34,828,11,,,,2038.77,0
1903150,12:36:15,12:36:15,829,12,,,,2230.45,0
1903150,12:37:00,12:37:00,830,13,,,,2552.79,
1903150,12:37:58,12:37:58,831,14,,,,2867.15,0
1903150,12:38:54,12:38:54,1824,15,,,,3176.67,0
1903150,12:39:39,12:39:39,1825,16,,,,3496.14,0
1903150,12:40:34,12:40:34,10459,17,,,,3862.09,0
1903150,12:41:32,12:41:32,10782,18,,,,4310.25,0
1903150,12:42:00,12:42:00,839,19,,,,4468.7,
1903150,12:42:29,12:42:29,840,20,,,,4650.92,0
1903150,12:43:26,12:43:26,841,21,,,,5079.13,0
1903150,12:44:02,12:44:02,842,22,,,,5353.8,0
1903150,12:44:59,12:44:59,843,23,,,,5750.53,0
1903150,12:45:25,12:45:25,844,24,,,,5921.18,0
1903150,12:46:12,12:46:12,845,25,,,,6218.19,0
1903150,12:47:04,12:47:04,846,26,,,,6505.35,0
1903150,12:47:49,12:47:49,847,27,,,,6845.48,0
1903150,12:48:41,12:48:41,848,28,,,,7196.43,0
1903150,12:49:10,12:49:10,5001,29,,,,7369.14,0
1903150,12:49:52,12:49:52,5002,30,,,,7535,0
1903150,12:50:31,12:50:31,5003,31,,,,7751.01,0
1903150,12:51:11,12:51:11,5004,32,,,,7977.84,0
1903150,12:52:13,12:52:13,5005,33,,,,8274.88,0
1903150,12:52:55,12:52:55,852,34,,,,8466.76,0
1903150,12:54:00,12:54:00,10732,35,,,,9034.06,
1903150,12:55:09,12:55:09,920,36,,,,9648.13,0
1903150,12:55:43,12:55:43,922,37,,,,9903.85,0
1903150,12:56:29,12:56:29,341,38,,,,10277.45,0
1903150,12:57:32,12:57:32,342,39,,,,10769.24,0
1903150,12:58:00,12:58:00,196,40,,,,10953.58,
1903150,13:01:13,13:01:13,197,41,,,,11587.69,0
1903150,13:05:00,13:05:00,10015,42,,1,,12398.18,
19116020,13:42:00,13:42:00,464,1,,,1,0,
19116020,13:43:25,13:43:25,465,2,,,,350.96,0
19116020,13:44:08,13:44:08,466,3,,,,531.25,0
19116020,13:44:56,13:44:56,966,4,,,,735.65,0
19116020,13:45:25,13:45:25,967,5,,,,865.82,0
19116020,13:45:54,13:45:54,968,6,,,,991.87,0
19116020,13:46:40,13:46:40,969,7,,,,1161.72,0
19116020,13:47:36,13:47:36,970,8,,,,1351.98,0
19116020,13:48:18,13:48:18,971,9,,,,1466.95,0
19116020,13:49:06,13:49:06,972,10,,,,1695.15,0
19116020,13:50:13,13:50:13,828,11,,,,2038.77,0
19116020,13:51:04,13:51:04,829,12,,,,2230.45,0
19116020,13:52:00,13:52:00,830,13,,,,2552.79,
19116020,13:52:23,13:52:23,831,14,,,,2867.15,0
19116020,13:52:45,13:52:45,1824,15,,,,3176.67,0
19116020,13:53:03,13:53:03,1825,16,,,,3496.14,0
19116020,13:53:25,13:53:25,10459,17,,,,3862.09,0
19116020,13:53:49,13:53:49,10782,18,,,,4310.25,0
19116020,13:54:00,13:54:00,839,19,,,,4468.7,
19116020,13:54:24,13:54:24,840,20,,,,4650.92,0
19116020,13:55:11,13:55:11,841,21,,,,5079.13,0
19116020,13:55:42,13:55:42,842,22,,,,5353.8,0
19116020,13:56:29,13:56:29,843,23,,,,5750.53,0
19116020,13:56:50,13:56:50,844,24,,,,5921.18,0
19116020,13:57:30,13:57:30,845,25,,,,6218.19,0
19116020,13:58:13,13:58:13,846,26,,,,6505.35,0
19116020,13:58:51,13:58:51,847,27,,,,6845.48,0
19116020,13:59:34,13:59:34,848,28,,,,7196.43,0
19116020,13:59:58,13:59:58,5001,29,,,,7369.14,0
19116020,14:00:33,14:00:33,5002,30,,,,7535,0
19116020,14:01:05,14:01:05,5003,31,,,,7751.01,0
19116020,14:01:39,14:01:39,5004,32,,,,7977.84,0
19116020,14:02:31,14:02:31,5005,33,,,,8274.88,0
19116020,14:03:06,14:03:06,852,34,,,,8466.76,0
19116020,14:04:00,14:04:00,10732,35,,,,9034.06,
19116020,14:05:09,14:05:09,920,36,,,,9648.13,0
19116020,14:05:43,14:05:43,922,37,,,,9903.85,0
19116020,14:06:29,14:06:29,341,38,,,,10277.45,0
19116020,14:07:32,14:07:32,342,39,,,,10769.24,0
19116020,14:08:00,14:08:00,196,40,,,,10953.58,
19116020,14:10:45,14:10:45,197,41,,,,11587.69,0
19116020,14:14:00,14:14:00,10015,42,,1,,12398.18,
19116030,13:42:00,13:42:00,464,1,,,1,0,
19116030,13:43:25,13:43:25,465,2,,,,350.96,0
19116030,13:44:08,13:44:08,466,3,,,,531.25,0
19116030,13:44:56,13:44:56,966,4,,,,735.65,0
19116030,13:45:25,13:45:25,967,5,,,,865.82,0
19116030,13:45:54,13:45:54,968,6,,,,991.87,0
19116030,13:46:40,13:46:40,969,7,,,,1161.72,0
19116030,13:47:36,13:47:36,970,8,,,,1351.98,0
19116030,13:48:18,13:48:18,971,9,,,,1466.95,0
19116030,13:49:06,13:49:06,972,10,,,,1695.15,0
19116030,13:50:13,13:50:13,828,11,,,,2038.77,0
19116030,13:51:04,13:51:04,829,12,,,,2230.45,0
19116030,13:52:00,13:52:00,830,13,,,,2552.79,
19116030,13:52:23,13:52:23,831,14,,,,2867.15,0
19116030,13:52:45,13:52:45,1824,15,,,,3176.67,0
19116030,13:53:03,13:53:03,1825,16,,,,3496.14,0
19116030,13:53:25,13:53:25,10459,17,,,,3862.09,0
19116030,13:53:49,13:53:49,10782,18,,,,4310.25,0
19116030,13:54:00,13:54:00,839,19,,,,4468.7,
19116030,13:54:24,13:54:24,840,20,,,,4650.92,0
19116030,13:55:11,13:55:11,841,21,,,,5079.13,0
19116030,13:55:42,13:55:42,842,22,,,,5353.8,0
19116030,13:56:29,13:56:29,843,23,,,,5750.53,0
19116030,13:56:50,13:56:50,844,24,,,,5921.18,0
19116030,13:57:30,13:57:30,845,25,,,,6218.19,0
19116030,13:58:13,13:58:13,846,26,,,,6505.35,0
19116030,13:58:51,13:58:51,847,27,,,,6845.48,0
19116030,13:59:34,13:59:34,848,28,,,,7196.43,0
19116030,13:59:58,13:59:58,5001,29,,,,7369.14,0
19116030,14:00:33,14:00:33,5002,30,,,,7535,0
19116030,14:01:05,14:01:05,5003,31,,,,7751.01,0
19116030,14:01:39,14:01:39,5004,32,,,,7977.84,0
19116030,14:02:31,14:02:31,5005,33,,,,8274.88,0
19116030,14:03:06,14:03:06,852,34,,,,8466.76,0
19116030,14:04:00,14:04:00,10732,35,,,,9034.06,
19116030,14:05:09,14:05:09,920,36,,,,9648.13,0
19116030,14:05:43,14:05:43,922,37,,,,9903.85,0
19116030,14:06:29,14:06:29,341,38,,,,10277.45,0
19116030,14:07:32,14:07:32,342,39,,,,10769.24,0
19116030,14:08:00,14:08:00,196,40,,,,10953.58,
19116030,14:10:45,14:10:45,197,41,,,,11587.69,0
19116030,14:14:00,14:14:00,10015,42,,1,,12398.18,
19116040,13:42:00,13:42:00,464,1,,,1,0,
19116040,13:43:25,13:43:25,465,2,,,,350.96,0
19116040,13:44:08,13:44:08,466,3,,,,531.25,0
19116040,13:44:56,13:44:56,966,4,,,,735.65,0
19116040,13:45:25,13:45:25,967,5,,,,865.82,0
19116040,13:45:54,13:45:54,968,6,,,,991.87,0
19116040,13:46:40,13:46:40,969,7,,,,1161.72,0
19116040,13:47:36,13:47:36,970,8,,,,1351.98,0
19116040,13:48:18,13:48:18,971,9,,,,1466.95,0
19116040,13:49:06,13:49:06,972,10,,,,1695.15,0
19116040,13:50:13,13:50:13,828,11,,,,2038.77,0
19116040,13:51:04,13:51:04,829,12,,,,2230.45,0
19116040,13:52:00,13:52:00,830,13,,,,2552.79,
19116040,13:52:23,13:52:23,831,14,,,,2867.15,0
19116040,13:52:45,13:52:45,1824,15,,,,3176.67,0
19116040,13:53:03,13:53:03,1825,16,,,,3496.14,0
19116040,13:53:25,13:53:25,10459,17,,,,3862.09,0
19116040,13:53:49,13:53:49,10782,18,,,,4310.25,0
19116040,13:54:00,13:54:00,839,19,,,,4468.7,
19116040,13:54:24,13:54:24,840,20,,,,4650.92,0
19116040,13:55:11,13:55:11,841,21,,,,5079.13,0
19116040,13:55:42,13:55:42,842,22,,,,5353.8,0
19116040,13:56:29,13:56:29,843,23,,,,5750.53,0
19116040,13:56:50,13:56:50,844,24,,,,5921.18,0
19116040,13:57:30,13:57:30,845,25,,,,6218.19,0
19116040,13:58:13,13:58:13,846,26,,,,6505.35,0
19116040,13:58:51,13:58:51,847,27,,,,6845.48,0
19116040,13:59:34,13:59:34,848,28,,,,7196.43,0
19116040,13:59:58,13:59:58,5001,29,,,,7369.14,0
19116040,14:00:33,14:00:33,5002,30,,,,7535,0
19116040,14:01:05,14:01:05,5003,31,,,,7751.01,0
19116040,14:01:39,14:01:39,5004,32,,,,7977.84,0
19116040,14:02:31,14:02:31,5005,33,,,,8274.88,0
19116040,14:03:06,14:03:06,852,34,,,,8466.76,0
19116040,14:04:00,14:04:00,10732,35,,,,9034.06,
19116040,14:05:09,14:05:09,920,36,,,,9648.13,0
19116040,14:05:43,14:05:43,922,37,,,,9903.85,0
19116040,14:06:29,14:06:29,341,38,,,,10277.45,0
19116040,14:07:32,14:07:32,342,39,,,,10769.24,0
19116040,14:08:00,14:08:00,196,40,,,,10953.58,
19116040,14:10:45,14:10:45,197,41,,,,11587.69,0
19116040,14:14:00,14:14:00,10015,42,,1,,12398.18,
19116050,13:42:00,13:42:00,464,1,,,1,0,
19116050,13:43:25,13:43:25,465,2,,,,350.96,0
19116050,13:44:08,13:44:08,466,3,,,,531.25,0
19116050,13:44:56,13:44:56,966,4,,,,735.65,0
19116050,13:45:25,13:45:25,967,5,,,,865.82,0
19116050,13:45:54,13:45:54,968,6,,,,991.87,0
19116050,13:46:40,13:46:40,969,7,,,,1161.72,0
19116050,13:47:36,13:47:36,970,8,,,,1351.98,0
19116050,13:48:18,13:48:18,971,9,,,,1466.95,0
19116050,13:49:06,13:49:06,972,10,,,,1695.15,0
19116050,13:50:13,13:50:13,828,11,,,,2038.77,0
19116050,13:51:04,13:51:04,829,12,,,,2230.45,0
19116050,13:52:00,13:52:00,830,13,,,,2552.79,
19116050,13:52:23,13:52:23,831,14,,,,2867.15,0
19116050,13:52:45,13:52:45,1824,15,,,,3176.67,0
19116050,13:53:03,13:53:03,1825,16,,,,3496.14,0
19116050,13:53:25,13:53:25,10459,17,,,,3862.09,0
19116050,13:53:49,13:53:49,10782,18,,,,4310.25,0
19116050,13:54:00,13:54:00,839,19,,,,4468.7,
19116050,13:54:24,13:54:24,840,20,,,,4650.92,0
19116050,13:55:11,13:55:11,841,21,,,,5079.13,0
19116050,13:55:42,13:55:42,842,22,,,,5353.8,0
19116050,13:56:29,13:56:29,843,23,,,,5750.53,0
19116050,13:56:50,13:56:50,844,24,,,,5921.18,0
19116050,13:57:30,13:57:30,845,25,,,,6218.19,0
19116050,13:58:13,13:58:13,846,26,,,,6505.35,0
19116050,13:58:51,13:58:51,847,27,,,,6845.48,0
19116050,13:59:34,13:59:34,848,28,,,,7196.43,0
19116050,13:59:58,13:59:58,5001,29,,,,7369.14,0
19116050,14:00:33,14:00:33,5002,30,,,,7535,0
19116050,14:01:05,14:01:05,5003,31,,,,7751.01,0
19116050,14:01:39,14:01:39,5004,32,,,,7977.84,0
19116050,14:02:31,14:02:31,5005,33,,,,8274.88,0
19116050,14:03:06,14:03:06,852,34,,,,8466.76,0
19116050,14:04:00,14:04:00,10732,35,,,,9034.06,
19116050,14:05:09,14:05:09,920,36,,,,9648.13,0
19116050,14:05:43,14:05:43,922,37,,,,9903.85,0
19116050,14:06:29,14:06:29,341,38,,,,10277.45,0
19116050,14:07:32,14:07:32,342,39,,,,10769.24,0
19116050,14:08:00,14:08:00,196,40,,,,10953.58,
19116050,14:10:45,14:10:45,197,41,,,,11587.69,0
19116050,14:14:00,14:14:00,10015,42,,1,,12398.18,
19116060,13:42:00,13:42:00,464,1,,,1,0,
19116060,13:43:25,13:43:25,465,2,,,,350.96,0
19116060,13:44:08,13:44:08,466,3,,,,531.25,0
19116060,13:44:56,13:44:56,966,4,,,,735.65,0
19116060,13:45:25,13:45:25,967,5,,,,865.82,0
19116060,13:45:54,13:45:54,968,6,,,,991.87,0
19116060,13:46:40,13:46:40,969,7,,,,1161.72,0
19116060,13:47:36,13:47:36,970,8,,,,1351.98,0
19116060,13:48:18,13:48:18,971,9,,,,1466.95,0
19116060,13:49:06,13:49:06,972,10,,,,1695.15,0
19116060,13:50:13,13:50:13,828,11,,,,2038.77,0
19116060,13:51:04,13:51:04,829,12,,,,2230.45,0
19116060,13:52:00,13:52:00,830,13,,,,2552.79,
19116060,13:52:23,13:52:23,831,14,,,,2867.15,0
19116060,13:52:45,13:52:45,1824,15,,,,3176.67,0
19116060,13:53:03,13:53:03,1825,16,,,,3496.14,0
19116060,13:53:25,13:53:25,10459,17,,,,3862.09,0
19116060,13:53:49,13:53:49,10782,18,,,,4310.25,0
19116060,13:54:00,13:54:00,839,19,,,,4468.7,
19116060,13:54:24,13:54:24,840,20,,,,4650.92,0
19116060,13:55:11,13:55:11,841,21,,,,5079.13,0
19116060,13:55:42,13:55:42,842,22,,,,5353.8,0
19116060,13:56:29,13:56:29,843,23,,,,5750.53,0
19116060,13:56:50,13:56:50,844,24,,,,5921.18,0
19116060,13:57:30,13:57:30,845,25,,,,6218.19,0
19116060,13:58:13,13:58:13,846,26,,,,6505.35,0
19116060,13:58:51,13:58:51,847,27,,,,6845.48,0
19116060,13:59:34,13:59:34,848,28,,,,7196.43,0
19116060,13:59:58,13:59:58,5001,29,,,,7369.14,0
19116060,14:00:33,14:00:33,5002,30,,,,7535,0
19116060,14:01:05,14:01:05,5003,31,,,,7751.01,0
19116060,14:01:39,14:01:39,5004,32,,,,7977.84,0
19116060,14:02:31,14:02:31,5005,33,,,,8274.88,0
19116060,14:03:06,14:03:06,852,34,,,,8466.76,0
19116060,14:04:00,14:04:00,10732,35,,,,9034.06,
19116060,14:05:09,14:05:09,920,36,,,,9648.13,0
19116060,14:05:43,14:05:43,922,37,,,,9903.85,0
19116060,14:06:29,14:06:29,341,38,,,,10277.45,0
19116060,14:07:32,14:07:32,342,39,,,,10769.24,0
19116060,14:08:00,14:08:00,196,40,,,,10953.58,
19116060,14:10:45,14:10:45,197,41,,,,11587.69,0
19116060,14:14:00,14:14:00,10015,42,,1,,12398.18,
19116080,13:42:00,13:42:00,464,1,,,1,0,
19116080,13:43:25,13:43:25,465,2,,,,350.96,0
19116080,13:44:08,13:44:08,466,3,,,,531.25,0
19116080,13:44:56,13:44:56,966,4,,,,735.65,0
19116080,13:45:25,13:45:25,967,5,,,,865.82,0
19116080,13:45:54,13:45:54,968,6,,,,991.87,0
19116080,13:46:40,13:46:40,969,7,,,,1161.72,0
19116080,13:47:36,13:47:36,970,8,,,,1351.98,0
19116080,13:48:18,13:48:18,971,9,,,,1466.95,0
19116080,13:49:06,13:49:06,972,10,,,,1695.15,0
19116080,13:50:13,13:50:13,828,11,,,,2038.77,0
19116080,13:51:04,13:51:04,829,12,,,,2230.45,0
19116080,13:52:00,13:52:00,830,13,,,,2552.79,
19116080,13:52:23,13:52:23,831,14,,,,2867.15,0
19116080,13:52:45,13:52:45,1824,15,,,,3176.67,0
19116080,13:53:03,13:53:03,1825,16,,,,3496.14,0
19116080,13:53:25,13:53:25,10459,17,,,,3862.09,0
19116080,13:53:49,13:53:49,10782,18,,,,4310.25,0
19116080,13:54:00,13:54:00,839,19,,,,4468.7,
19116080,13:54:24,13:54:24,840,20,,,,4650.92,0
19116080,13:55:11,13:55:11,841,21,,,,5079.13,0
19116080,13:55:42,13:55:42,842,22,,,,5353.8,0
19116080,13:56:29,13:56:29,843,23,,,,5750.53,0
19116080,13:56:50,13:56:50,844,24,,,,5921.18,0
19116080,13:57:30,13:57:30,845,25,,,,6218.19,0
19116080,13:58:13,13:58:13,846,26,,,,6505.35,0
19116080,13:58:51,13:58:51,847,27,,,,6845.48,0
19116080,13:59:34,13:59:34,848,28,,,,7196.43,0
19116080,13:59:58,13:59:58,5001,29,,,,7369.14,0
19116080,14:00:33,14:00:33,5002,30,,,,7535,0
19116080,14:01:05,14:01:05,5003,31,,,,7751.01,0
19116080,14:01:39,14:01:39,5004,32,,,,7977.84,0
19116080,14:02:31,14:02:31,5005,33,,,,8274.88,0
19116080,14:03:06,14:03:06,852,34,,,,8466.76,0
19116080,14:04:00,14:04:00,10732,35,,,,9034.06,
19116080,14:05:09,14:05:09,920,36,,,,9648.13,0
19116080,14:05:43,14:05:43,922,37,,,,9903.85,0
19116080,14:06:29,14:06:29,341,38,,,,10277.45,0
19116080,14:07:32,14:07:32,342,39,,,,10769.24,0
19116080,14:08:00,14:08:00,196,40,,,,10953.58,
19116080,14:10:45,14:10:45,197,41,,,,11587.69,0
19116080,14:14:00,14:14:00,10015,42,,1,,12398.18,
19116090,13:42:00,13:42:00,464,1,,,1,0,
19116090,13:43:25,13:43:25,465,2,,,,350.96,0
19116090,13:44:08,13:44:08,466,3,,,,531.25,0
19116090,13:44:56,13:44:56,966,4,,,,735.65,0
19116090,13:45:25,13:45:25,967,5,,,,865.82,0
19116090,13:45:54,13:45:54,968,6,,,,991.87,0
19116090,13:46:40,13:46:40,969,7,,,,1161.72,0
19116090,13:47:36,13:47:36,970,8,,,,1351.98,0
19116090,13:48:18,13:48:18,971,9,,,,1466.95,0
19116090,13:49:06,13:49:06,972,10,,,,1695.15,0
19116090,13:50:13,13:50:13,828,11,,,,2038.77,0
19116090,13:51:04,13:51:04,829,12,,,,2230.45,0
19116090,13:52:00,13:52:00,830,13,,,,2552.79,
19116090,13:52:23,13:52:23,831,14,,,,2867.15,0
19116090,13:52:45,13:52:45,1824,15,,,,3176.67,0
19116090,13:53:03,13:53:03,1825,16,,,,3496.14,0
19116090,13:53:25,13:53:25,10459,17,,,,3862.09,0
19116090,13:53:49,13:53:49,10782,18,,,,4310.25,0
19116090,13:54:00,13:54:00,839,19,,,,4468.7,
19116090,13:54:24,13:54:24,840,20,,,,4650.92,0
19116090,13:55:11,13:55:11,841,21,,,,5079.13,0
19116090,13:55:42,13:55:42,842,22,,,,5353.8,0
19116090,13:56:29,13:56:29,843,23,,,,5750.53,0
19116090,13:56:50,13:56:50,844,24,,,,5921.18,0
19116090,13:57:30,13:57:30,845,25,,,,6218.19,0
19116090,13:58:13,13:58:13,846,26,,,,6505.35,0
19116090,13:58:51,13:58:51,847,27,,,,6845.48,0
19116090,13:59:34,13:59:34,848,28,,,,7196.43,0
19116090,13:59:58,13:59:58,5001,29,,,,7369.14,0
19116090,14:00:33,14:00:33,5002,30,,,,7535,0
19116090,14:01:05,14:01:05,5003,31,,,,7751.01,0
19116090,14:01:39,14:01:39,5004,32,,,,7977.84,0
19116090,14:02:31,14:02:31,5005,33,,,,8274.88,0
19116090,14:03:06,14:03:06,852,34,,,,8466.76,0
19116090,14:04:00,14:04:00,10732,35,,,,9034.06,
19116090,14:05:09,14:05:09,920,36,,,,9648.13,0
19116090,14:05:43,14:05:43,922,37,,,,9903.85,0
19116090,14:06:29,14:06:29,341,38,,,,10277.45,0
19116090,14:07:32,14:07:32,342,39,,,,10769.24,0
19116090,14:08:00,14:08:00,196,40,,,,10953.58,
19116090,14:10:45,14:10:45,197,41,,,,11587.69,0
19116090,14:14:00,14:14:00,10015,42,,1,,12398.18,
19116120,13:42:00,13:42:00,464,1,,,1,0,
19116120,13:43:25,13:43:25,465,2,,,,350.96,0
19116120,13:44:08,13:44:08,466,3,,,,531.25,0
19116120,13:44:56,13:44:56,966,4,,,,735.65,0
19116120,13:45:25,13:45:25,967,5,,,,865.82,0
19116120,13:45:54,13:45:54,968,6,,,,991.87,0
19116120,13:46:40,13:46:40,969,7,,,,1161.72,0
19116120,13:47:36,13:47:36,970,8,,,,1351.98,0
19116120,13:48:18,13:48:18,971,9,,,,1466.95,0
19116120,13:49:06,13:49:06,972,10,,,,1695.15,0
19116120,13:50:13,13:50:13,828,11,,,,2038.77,0
19116120,13:51:04,13:51:04,829,12,,,,2230.45,0
19116120,13:52:00,13:52:00,830,13,,,,2552.79,
19116120,13:52:23,13:52:23,831,14,,,,2867.15,0
19116120,13:52:45,13:52:45,1824,15,,,,3176.67,0
19116120,13:53:03,13:53:03,1825,16,,,,3496.14,0
19116120,13:53:25,13:53:25,10459,17,,,,3862.09,0
19116120,13:53:49,13:53:49,10782,18,,,,4310.25,0
19116120,13:54:00,13:54:00,839,19,,,,4468.7,
19116120,13:54:24,13:54:24,840,20,,,,4650.92,0
19116120,13:55:11,13:55:11,841,21,,,,5079.13,0
19116120,13:55:42,13:55:42,842,22,,,,5353.8,0
19116120,13:56:29,13:56:29,843,23,,,,5750.53,0
19116120,13:56:50,13:56:50,844,24,,,,5921.18,0
19116120,13:57:30,13:57:30,845,25,,,,6218.19,0
19116120,13:58:13,13:58:13,846,26,,,,6505.35,0
19116120,13:58:51,13:58:51,847,27,,,,6845.48,0
19116120,13:59:34,13:59:34,848,28,,,,7196.43,0
19116120,13:59:58,13:59:58,5001,29,,,,7369.14,0
19116120,14:00:33,14:00:33,5002,30,,,,7535,0
19116120,14:01:05,14:01:05,5003,31,,,,7751.01,0
19116120,14:01:39,14:01:39,5004,32,,,,7977.84,0
19116120,14:02:31,14:02:31,5005,33,,,,8274.88,0
19116120,14:03:06,14:03:06,852,34,,,,8466.76,0
19116120,14:04:00,14:04:00,10732,35,,,,9034.06,
19116120,14:05:09,14:05:09,920,36,,,,9648.13,0
19116120,14:05:43,14:05:43,922,37,,,,9903.85,0
19116120,14:06:29,14:06:29,341,38,,,,10277.45,0
19116120,14:07:32,14:07:32,342,39,,,,10769.24,0
19116120,14:08:00,14:08:00,196,40,,,,10953.58,
19116120,14:10:45,14:10:45,197,41,,,,11587.69,0
19116120,14:14:00,14:14:00,10015,42,,1,,12398.18,
19116130,13:42:00,13:42:00,464,1,,,1,0,
19116130,13:43:25,13:43:25,465,2,,,,350.96,0
19116130,13:44:08,13:44:08,466,3,,,,531.25,0
19116130,13:44:56,13:44:56,966,4,,,,735.65,0
19116130,13:45:25,13:45:25,967,5,,,,865.82,0
19116130,13:45:54,13:45:54,968,6,,,,991.87,0
19116130,13:46:40,13:46:40,969,7,,,,1161.72,0
19116130,13:47:36,13:47:36,970,8,,,,1351.98,0
19116130,13:48:18,13:48:18,971,9,,,,1466.95,0
19116130,13:49:06,13:49:06,972,10,,,,1695.15,0
19116130,13:50:13,13:50:13,828,11,,,,2038.77,0
19116130,13:51:04,13:51:04,829,12,,,,2230.45,0
19116130,13:52:00,13:52:00,830,13,,,,2552.79,
19116130,13:52:23,13:52:23,831,14,,,,2867.15,0
19116130,13:52:45,13:52:45,1824,15,,,,3176.67,0
19116130,13:53:03,13:53:03,1825,16,,,,3496.14,0
19116130,13:53:25,13:53:25,10459,17,,,,3862.09,0
19116130,13:53:49,13:53:49,10782,18,,,,4310.25,0
19116130,13:54:00,13:54:00,839,19,,,,4468.7,
19116130,13:54:24,13:54:24,840,20,,,,4650.92,0
19116130,13:55:11,13:55:11,841,21,,,,5079.13,0
19116130,13:55:42,13:55:42,842,22,,,,5353.8,0
19116130,13:56:29,13:56:29,843,23,,,,5750.53,0
19116130,13:56:50,13:56:50,844,24,,,,5921.18,0
19116130,13:57:30,13:57:30,845,25,,,,6218.19,0
19116130,13:58:13,13:58:13,846,26,,,,6505.35,0
19116130,13:58:51,13:58:51,847,27,,,,6845.48,0
19116130,13:59:34,13:59:34,848,28,,,,7196.43,0
19116130,13:59:58,13:59:58,5001,29,,,,7369.14,0
19116130,14:00:33,14:00:33,5002,30,,,,7535,0
19116130,14:01:05,14:01:05,5003,31,,,,7751.01,0
19116130,14:01:39,14:01:39,5004,32,,,,7977.84,0
19116130,14:02:31,14:02:31,5005,33,,,,8274.88,0
19116130,14:03:06,14:03:06,852,34,,,,8466.76,0
19116130,14:04:00,14:04:00,10732,35,,,,9034.06,
19116130,14:05:09,14:05:09,920,36,,,,9648.13,0
19116130,14:05:43,14:05:43,922,37,,,,9903.85,0
19116130,14:06:29,14:06:29,341,38,,,,10277.45,0
19116130,14:07:32,14:07:32,342,39,,,,10769.24,0
19116130,14:08:00,14:08:00,196,40,,,,10953.58,
19116130,14:10:45,14:10:45,197,41,,,,11587.69,0
19116130,14:14:00,14:14:00,10015,42,,1,,12398.18,
1930020,24:27:00,24:27:00,464,1,,,1,0,
1930020,24:28:16,24:28:16,465,2,,,,350.96,0
1930020,24:28:55,24:28:55,466,3,,,,531.25,0
1930020,24:29:38,24:29:38,966,4,,,,735.65,0
1930020,24:30:04,24:30:04,967,5,,,,865.82,0
1930020,24:30:31,24:30:31,968,6,,,,991.87,0
1930020,24:31:12,24:31:12,969,7,,,,1161.72,0
1930020,24:32:02,24:32:02,970,8,,,,1351.98,0
1930020,24:32:40,24:32:40,971,9,,,,1466.95,0
1930020,24:33:24,24:33:24,972,10,,,,1695.15,0
1930020,24:34:24,24:34:24,828,11,,,,2038.77,0
1930020,24:35:09,24:35:09,829,12,,,,2230.45,0
1930020,24:36:00,24:36:00,830,13,,,,2552.79,
1930020,24:36:11,24:36:11,831,14,,,,2867.15,0
1930020,24:36:22,24:36:22,1824,15,,,,3176.67,0
1930020,24:36:31,24:36:31,1825,16,,,,3496.14,0
1930020,24:36:42,24:36:42,10459,17,,,,3862.09,0
1930020,24:36:54,24:36:54,10782,18,,,,4310.25,0
1930020,24:37:00,24:37:00,839,19,,,,4468.7,
1930020,24:37:19,24:37:19,840,20,,,,4650.92,0
1930020,24:37:57,24:37:57,841,21,,,,5079.13,0
1930020,24:38:21,24:38:21,842,22,,,,5353.8,0
1930020,24:38:59,24:38:59,843,23,,,,5750.53,0
1930020,24:39:16,24:39:16,844,24,,,,5921.18,0
1930020,24:39:48,24:39:48,845,25,,,,6218.19,0
1930020,24:40:22,24:40:22,846,26,,,,6505.35,0
1930020,24:40:53,24:40:53,847,27,,,,6845.48,0
1930020,24:41:27,24:41:27,848,28,,,,7196.43,0
1930020,24:41:47,24:41:47,5001,29,,,,7369.14,0
1930020,24:42:15,24:42:15,5002,30,,,,7535,0
1930020,24:42:40,24:42:40,5003,31,,,,7751.01,0
1930020,24:43:07,24:43:07,5004,32,,,,7977.84,0
1930020,24:43:49,24:43:49,5005,33,,,,8274.88,0
1930020,24:44:17,24:44:17,852,34,,,,8466.76,0
1930020,24:45:00,24:45:00,10732,35,,,,9034.06,
1930020,24:46:09,24:46:09,920,36,,,,9648.13,0
1930020,24:46:43,24:46:43,922,37,,,,9903.85,0
1930020,24:47:29,24:47:29,341,38,,,,10277.45,0
1930020,24:48:32,24:48:32,342,39,,,,10769.24,0
1930020,24:49:00,24:49:00,196,40,,,,10953.58,
1930020,24:51:18,24:51:18,197,41,,,,11587.69,0
1930020,24:54:00,24:54:00,10015,42,,1,,12398.18,
1930030,24:27:00,24:27:00,464,1,,,1,0,
1930030,24:28:16,24:28:16,465,2,,,,350.96,0
1930030,24:28:55,24:28:55,466,3,,,,531.25,0
1930030,24:29:38,24:29:38,966,4,,,,735.65,0
1930030,24:30:04,24:30:04,967,5,,,,865.82,0
1930030,24:30:31,24:30:31,968,6,,,,991.87,0
1930030,24:31:12,24:31:12,969,7,,,,1161.72,0
1930030,24:32:02,24:32:02,970,8,,,,1351.98,0
1930030,24:32:40,24:32:40,971,9,,,,1466.95,0
1930030,24:33:24,24:33:24,972,10,,,,1695.15,0
1930030,24:34:24,24:34:24,828,11,,,,2038.77,0
1930030,24:35:09,24:35:09,829,12,,,,2230.45,0
1930030,24:36:00,24:36:00,830,13,,,,2552.79,
1930030,24:36:11,24:36:11,831,14,,,,2867.15,0
1930030,24:36:22,24:36:22,1824,15,,,,3176.67,0
1930030,24:36:31,24:36:31,1825,16,,,,3496.14,0
1930030,24:36:42,24:36:42,10459,17,,,,3862.09,0
1930030,24:36:54,24:36:54,10782,18,,,,4310.25,0
1930030,24:37:00,24:37:00,839,19,,,,4468.7,
1930030,24:37:19,24:37:19,840,20,,,,4650.92,0
1930030,24:37:57,24:37:57,841,21,,,,5079.13,0
1930030,24:38:21,24:38:21,842,22,,,,5353.8,0
1930030,24:38:59,24:38:59,843,23,,,,5750.53,0
1930030,24:39:16,24:39:16,844,24,,,,5921.18,0
1930030,24:39:48,24:39:48,845,25,,,,6218.19,0
1930030,24:40:22,24:40:22,846,26,,,,6505.35,0
1930030,24:40:53,24:40:53,847,27,,,,6845.48,0
1930030,24:41:27,24:41:27,848,28,,,,7196.43,0
1930030,24:41:47,24:41:47,5001,29,,,,7369.14,0
1930030,24:42:15,24:42:15,5002,30,,,,7535,0
1930030,24:42:40,24:42:40,5003,31,,,,7751.01,0
1930030,24:43:07,24:43:07,5004,32,,,,7977.84,0
1930030,24:43:49,24:43:49,5005,33,,,,8274.88,0
1930030,24:44:17,24:44:17,852,34,,,,8466.76,0
1930030,24:45:00,24:45:00,10732,35,,,,9034.06,
1930030,24:46:09,24:46:09,920,36,,,,9648.13,0
1930030,24:46:43,24:46:43,922,37,,,,9903.85,0
1930030,24:47:29,24:47:29,341,38,,,,10277.45,0
1930030,24:48:32,24:48:32,342,39,,,,10769.24,0
1930030,24:49:00,24:49:00,196,40,,,,10953.58,
1930030,24:51:18,24:51:18,197,41,,,,11587.69,0
1930030,24:54:00,24:54:00,10015,42,,1,,12398.18,
1930040,24:27:00,24:27:00,464,1,,,1,0,
1930040,24:28:16,24:28:16,465,2,,,,350.96,0
1930040,24:28:55,24:28:55,466,3,,,,531.25,0
1930040,24:29:38,24:29:38,966,4,,,,735.65,0
1930040,24:30:04,24:30:04,967,5,,,,865.82,0
1930040,24:30:31,24:30:31,968,6,,,,991.87,0
1930040,24:31:12,24:31:12,969,7,,,,1161.72,0
1930040,24:32:02,24:32:02,970,8,,,,1351.98,0
1930040,24:32:40,24:32:40,971,9,,,,1466.95,0
1930040,24:33:24,24:33:24,972,10,,,,1695.15,0
1930040,24:34:24,24:34:24,828,11,,,,2038.77,0
1930040,24:35:09,24:35:09,829,12,,,,2230.45,0
1930040,24:36:00,24:36:00,830,13,,,,2552.79,
1930040,24:36:11,24:36:11,831,14,,,,2867.15,0
1930040,24:36:22,24:36:22,1824,15,,,,3176.67,0
1930040,24:36:31,24:36:31,1825,16,,,,3496.14,0
1930040,24:36:42,24:36:42,10459,17,,,,3862.09,0
1930040,24:36:54,24:36:54,10782,18,,,,4310.25,0
1930040,24:37:00,24:37:00,839,19,,,,4468.7,
1930040,24:37:19,24:37:19,840,20,,,,4650.92,0
1930040,24:37:57,24:37:57,841,21,,,,5079.13,0
1930040,24:38:21,24:38:21,842,22,,,,5353.8,0
1930040,24:38:59,24:38:59,843,23,,,,5750.53,0
1930040,24:39:16,24:39:16,844,24,,,,5921.18,0
1930040,24:39:48,24:39:48,845,25,,,,6218.19,0
1930040,24:40:22,24:40:22,846,26,,,,6505.35,0
1930040,24:40:53,24:40:53,847,27,,,,6845.48,0
1930040,24:41:27,24:41:27,848,28,,,,7196.43,0
1930040,24:41:47,24:41:47,5001,29,,,,7369.14,0
1930040,24:42:15,24:42:15,5002,30,,,,7535,0
1930040,24:42:40,24:42:40,5003,31,,,,7751.01,0
1930040,24:43:07,24:43:07,5004,32,,,,7977.84,0
1930040,24:43:49,24:43:49,5005,33,,,,8274.88,0
1930040,24:44:17,24:44:17,852,34,,,,8466.76,0
1930040,24:45:00,24:45:00,10732,35,,,,9034.06,
1930040,24:46:09,24:46:09,920,36,,,,9648.13,0
1930040,24:46:43,24:46:43,922,37,,,,9903.85,0
1930040,24:47:29,24:47:29,341,38,,,,10277.45,0
1930040,24:48:32,24:48:32,342,39,,,,10769.24,0
1930040,24:49:00,24:49:00,196,40,,,,10953.58,
1930040,24:51:18,24:51:18,197,41,,,,11587.69,0
1930040,24:54:00,24:54:00,10015,42,,1,,12398.18,
1930050,24:27:00,24:27:00,464,1,,,1,0,
1930050,24:28:16,24:28:16,465,2,,,,350.96,0
1930050,24:28:55,24:28:55,466,3,,,,531.25,0
1930050,24:29:38,24:29:38,966,4,,,,735.65,0
1930050,24:30:04,24:30:04,967,5,,,,865.82,0
1930050,24:30:31,24:30:31,968,6,,,,991.87,0
1930050,24:31:12,24:31:12,969,7,,,,1161.72,0
1930050,24:32:02,24:32:02,970,8,,,,1351.98,0
1930050,24:32:40,24:32:40,971,9,,,,1466.95,0
1930050,24:33:24,24:33:24,972,10,,,,1695.15,0
1930050,24:34:24,24:34:24,828,11,,,,2038.77,0
1930050,24:35:09,24:35:09,829,12,,,,2230.45,0
1930050,24:36:00,24:36:00,830,13,,,,2552.79,
1930050,24:36:11,24:36:11,831,14,,,,2867.15,0
1930050,24:36:22,24:36:22,1824,15,,,,3176.67,0
1930050,24:36:31,24:36:31,1825,16,,,,3496.14,0
1930050,24:36:42,24:36:42,10459,17,,,,3862.09,0
1930050,24:36:54,24:36:54,10782,18,,,,4310.25,0
1930050,24:37:00,24:37:00,839,19,,,,4468.7,
1930050,24:37:19,24:37:19,840,20,,,,4650.92,0
1930050,24:37:57,24:37:57,841,21,,,,5079.13,0
1930050,24:38:21,24:38:21,842,22,,,,5353.8,0
1930050,24:38:59,24:38:59,843,23,,,,5750.53,0
1930050,24:39:16,24:39:16,844,24,,,,5921.18,0
1930050,24:39:48,24:39:48,845,25,,,,6218.19,0
1930050,24:40:22,24:40:22,846,26,,,,6505.35,0
1930050,24:40:53,24:40:53,847,27,,,,6845.48,0
1930050,24:41:27,24:41:27,848,28,,,,7196.43,0
1930050,24:41:47,24:41:47,5001,29,,,,7369.14,0
1930050,24:42:15,24:42:15,5002,30,,,,7535,0
1930050,24:42:40,24:42:40,5003,31,,,,7751.01,0
1930050,24:43:07,24:43:07,5004,32,,,,7977.84,0
1930050,24:43:49,24:43:49,5005,33,,,,8274.88,0
1930050,24:44:17,24:44:17,852,34,,,,8466.76,0
1930050,24:45:00,24:45:00,10732,35,,,,9034.06,
1930050,24:46:09,24:46:09,920,36,,,,9648.13,0
1930050,24:46:43,24:46:43,922,37,,,,9903.85,0
1930050,24:47:29,24:47:29,341,38,,,,10277.45,0
1930050,24:48:32,24:48:32,342,39,,,,10769.24,0
1930050,24:49:00,24:49:00,196,40,,,,10953.58,
1930050,24:51:18,24:51:18,197,41,,,,11587.69,0
1930050,24:54:00,24:54:00,10015,42,,1,,12398.18,
1930060,24:27:00,24:27:00,464,1,,,1,0,
1930060,24:28:16,24:28:16,465,2,,,,350.96,0
1930060,24:28:55,24:28:55,466,3,,,,531.25,0
1930060,24:29:38,24:29:38,966,4,,,,735.65,0
1930060,24:30:04,24:30:04,967,5,,,,865.82,0
1930060,24:30:31,24:30:31,968,6,,,,991.87,0
1930060,24:31:12,24:31:12,969,7,,,,1161.72,0
1930060,24:32:02,24:32:02,970,8,,,,1351.98,0
1930060,24:32:40,24:32:40,971,9,,,,1466.95,0
1930060,24:33:24,24:33:24,972,10,,,,1695.15,0
1930060,24:34:24,24:34:24,828,11,,,,2038.77,0
1930060,24:35:09,24:35:09,829,12,,,,2230.45,0
1930060,24:36:00,24:36:00,830,13,,,,2552.79,
1930060,24:36:11,24:36:11,831,14,,,,2867.15,0
1930060,24:36:22,24:36:22,1824,15,,,,3176.67,0
1930060,24:36:31,24:36:31,1825,16,,,,3496.14,0
1930060,24:36:42,24:36:42,10459,17,,,,3862.09,0
1930060,24:36:54,24:36:54,10782,18,,,,4310.25,0
1930060,24:37:00,24:37:00,839,19,,,,4468.7,
1930060,24:37:19,24:37:19,840,20,,,,4650.92,0
1930060,24:37:57,24:37:57,841,21,,,,5079.13,0
1930060,24:38:21,24:38:21,842,22,,,,5353.8,0
1930060,24:38:59,24:38:59,843,23,,,,5750.53,0
1930060,24:39:16,24:39:16,844,24,,,,5921.18,0
1930060,24:39:48,24:39:48,845,25,,,,6218.19,0
1930060,24:40:22,24:40:22,846,26,,,,6505.35,0
1930060,24:40:53,24:40:53,847,27,,,,6845.48,0
1930060,24:41:27,24:41:27,848,28,,,,7196.43,0
1930060,24:41:47,24:41:47,5001,29,,,,7369.14,0
1930060,24:42:15,24:42:15,5002,30,,,,7535,0
1930060,24:42:40,24:42:40,5003,31,,,,7751.01,0
1930060,24:43:07,24:43:07,5004,32,,,,7977.84,0
1930060,24:43:49,24:43:49,5005,33,,,,8274.88,0
1930060,24:44:17,24:44:17,852,34,,,,8466.76,0
1930060,24:45:00,24:45:00,10732,35,,,,9034.06,
1930060,24:46:09,24:46:09,920,36,,,,9648.13,0
1930060,24:46:43,24:46:43,922,37,,,,9903.85,0
1930060,24:47:29,24:47:29,341,38,,,,10277.45,0
1930060,24:48:32,24:48:32,342,39,,,,10769.24,0
1930060,24:49:00,24:49:00,196,40,,,,10953.58,
1930060,24:51:18,24:51:18,197,41,,,,11587.69,0
1930060,24:54:00,24:54:00,10015,42,,1,,12398.18,
1930080,24:27:00,24:27:00,464,1,,,1,0,
1930080,24:28:16,24:28:16,465,2,,,,350.96,0
1930080,24:28:55,24:28:55,466,3,,,,531.25,0
1930080,24:29:38,24:29:38,966,4,,,,735.65,0
1930080,24:30:04,24:30:04,967,5,,,,865.82,0
1930080,24:30:31,24:30:31,968,6,,,,991.87,0
1930080,24:31:12,24:31:12,969,7,,,,1161.72,0
1930080,24:32:02,24:32:02,970,8,,,,1351.98,0
1930080,24:32:40,24:32:40,971,9,,,,1466.95,0
1930080,24:33:24,24:33:24,972,10,,,,1695.15,0
1930080,24:34:24,24:34:24,828,11,,,,2038.77,0
1930080,24:35:09,24:35:09,829,12,,,,2230.45,0
1930080,24:36:00,24:36:00,830,13,,,,2552.79,
1930080,24:36:11,24:36:11,831,14,,,,2867.15,0
1930080,24:36:22,24:36:22,1824,15,,,,3176.67,0
1930080,24:36:31,24:36:31,1825,16,,,,3496.14,0
1930080,24:36:42,24:36:42,10459,17,,,,3862.09,0
1930080,24:36:54,24:36:54,10782,18,,,,4310.25,0
1930080,24:37:00,24:37:00,839,19,,,,4468.7,
1930080,24:37:19,24:37:19,840,20,,,,4650.92,0
1930080,24:37:57,24:37:57,841,21,,,,5079.13,0
1930080,24:38:21,24:38:21,842,22,,,,5353.8,0
1930080,24:38:59,24:38:59,843,23,,,,5750.53,0
1930080,24:39:16,24:39:16,844,24,,,,5921.18,0
1930080,24:39:48,24:39:48,845,25,,,,6218.19,0
1930080,24:40:22,24:40:22,846,26,,,,6505.35,0
1930080,24:40:53,24:40:53,847,27,,,,6845.48,0
1930080,24:41:27,24:41:27,848,28,,,,7196.43,0
1930080,24:41:47,24:41:47,5001,29,,,,7369.14,0
1930080,24:42:15,24:42:15,5002,30,,,,7535,0
1930080,24:42:40,24:42:40,5003,31,,,,7751.01,0
1930080,24:43:07,24:43:07,5004,32,,,,7977.84,0
1930080,24:43:49,24:43:49,5005,33,,,,8274.88,0
1930080,24:44:17,24:44:17,852,34,,,,8466.76,0
1930080,24:45:00,24:45:00,10732,35,,,,9034.06,
1930080,24:46:09,24:46:09,920,36,,,,9648.13,0
1930080,24:46:43,24:46:43,922,37,,,,9903.85,0
1930080,24:47:29,24:47:29,341,38,,,,10277.45,0
1930080,24:48:32,24:48:32,342,39,,,,10769.24,0
1930080,24:49:00,24:49:00,196,40,,,,10953.58,
1930080,24:51:18,24:51:18,197,41,,,,11587.69,0
1930080,24:54:00,24:54:00,10015,42,,1,,12398.18,
1930090,24:27:00,24:27:00,464,1,,,1,0,
1930090,24:28:16,24:28:16,465,2,,,,350.96,0
1930090,24:28:55,24:28:55,466,3,,,,531.25,0
1930090,24:29:38,24:29:38,966,4,,,,735.65,0
1930090,24:30:04,24:30:04,967,5,,,,865.82,0
1930090,24:30:31,24:30:31,968,6,,,,991.87,0
1930090,24:31:12,24:31:12,969,7,,,,1161.72,0
1930090,24:32:02,24:32:02,970,8,,,,1351.98,0
1930090,24:32:40,24:32:40,971,9,,,,1466.95,0
1930090,24:33:24,24:33:24,972,10,,,,1695.15,0
1930090,24:34:24,24:34:24,828,11,,,,2038.77,0
1930090,24:35:09,24:35:09,829,12,,,,2230.45,0
1930090,24:36:00,24:36:00,830,13,,,,2552.79,
1930090,24:36:11,24:36:11,831,14,,,,2867.15,0
1930090,24:36:22,24:36:22,1824,15,,,,3176.67,0
1930090,24:36:31,24:36:31,1825,16,,,,3496.14,0
1930090,24:36:42,24:36:42,10459,17,,,,3862.09,0
1930090,24:36:54,24:36:54,10782,18,,,,4310.25,0
1930090,24:37:00,24:37:00,839,19,,,,4468.7,
1930090,24:37:19,24:37:19,840,20,,,,4650.92,0
1930090,24:37:57,24:37:57,841,21,,,,5079.13,0
1930090,24:38:21,24:38:21,842,22,,,,5353.8,0
1930090,24:38:59,24:38:59,843,23,,,,5750.53,0
1930090,24:39:16,24:39:16,844,24,,,,5921.18,0
1930090,24:39:48,24:39:48,845,25,,,,6218.19,0
1930090,24:40:22,24:40:22,846,26,,,,6505.35,0
1930090,24:40:53,24:40:53,847,27,,,,6845.48,0
1930090,24:41:27,24:41:27,848,28,,,,7196.43,0
1930090,24:41:47,24:41:47,5001,29,,,,7369.14,0
1930090,24:42:15,24:42:15,5002,30,,,,7535,0
1930090,24:42:40,24:42:40,5003,31,,,,7751.01,0
1930090,24:43:07,24:43:07,5004,32,,,,7977.84,0
1930090,24:43:49,24:43:49,5005,33,,,,8274.88,0
1930090,24:44:17,24:44:17,852,34,,,,8466.76,0
1930090,24:45:00,24:45:00,10732,35,,,,9034.06,
1930090,24:46:09,24:46:09,920,36,,,,9648.13,0
1930090,24:46:43,24:46:43,922,37,,,,9903.85,0
1930090,24:47:29,24:47:29,341,38,,,,10277.45,0
1930090,24:48:32,24:48:32,342,39,,,,10769.24,0
1930090,24:49:00,24:49:00,196,40,,,,10953.58,
1930090,24:51:18,24:51:18,197,41,,,,11587.69,0
1930090,24:54:00,24:54:00,10015,42,,1,,12398.18,
1930120,24:27:00,24:27:00,464,1,,,1,0,
1930120,24:28:16,24:28:16,465,2,,,,350.96,0
1930120,24:28:55,24:28:55,466,3,,,,531.25,0
1930120,24:29:38,24:29:38,966,4,,,,735.65,0
1930120,24:30:04,24:30:04,967,5,,,,865.82,0
1930120,24:30:31,24:30:31,968,6,,,,991.87,0
1930120,24:31:12,24:31:12,969,7,,,,1161.72,0
1930120,24:32:02,24:32:02,970,8,,,,1351.98,0
1930120,24:32:40,24:32:40,971,9,,,,1466.95,0
1930120,24:33:24,24:33:24,972,10,,,,1695.15,0
1930120,24:34:24,24:34:24,828,11,,,,2038.77,0
1930120,24:35:09,24:35:09,829,12,,,,2230.45,0
1930120,24:36:00,24:36:00,830,13,,,,2552.79,
1930120,24:36:11,24:36:11,831,14,,,,2867.15,0
1930120,24:36:22,24:36:22,1824,15,,,,3176.67,0
1930120,24:36:31,24:36:31,1825,16,,,,3496.14,0
1930120,24:36:42,24:36:42,10459,17,,,,3862.09,0
1930120,24:36:54,24:36:54,10782,18,,,,4310.25,0
1930120,24:37:00,24:37:00,839,19,,,,4468.7,
1930120,24:37:19,24:37:19,840,20,,,,4650.92,0
1930120,24:37:57,24:37:57,841,21,,,,5079.13,0
1930120,24:38:21,24:38:21,842,22,,,,5353.8,0
1930120,24:38:59,24:38:59,843,23,,,,5750.53,0
1930120,24:39:16,24:39:16,844,24,,,,5921.18,0
1930120,24:39:48,24:39:48,845,25,,,,6218.19,0
1930120,24:40:22,24:40:22,846,26,,,,6505.35,0
1930120,24:40:53,24:40:53,847,27,,,,6845.48,0
1930120,24:41:27,24:41:27,848,28,,,,7196.43,0
1930120,24:41:47,24:41:47,5001,29,,,,7369.14,0
1930120,24:42:15,24:42:15,5002,30,,,,7535,0
1930120,24:42:40,24:42:40,5003,31,,,,7751.01,0
1930120,24:43:07,24:43:07,5004,32,,,,7977.84,0
1930120,24:43:49,24:43:49,5005,33,,,,8274.88,0
1930120,24:44:17,24:44:17,852,34,,,,8466.76,0
1930120,24:45:00,24:45:00,10732,35,,,,9034.06,
1930120,24:46:09,24:46:09,920,36,,,,9648.13,0
1930120,24:46:43,24:46:43,922,37,,,,9903.85,0
1930120,24:47:29,24:47:29,341,38,,,,10277.45,0
1930120,24:48:32,24:48:32,342,39,,,,10769.24,0
1930120,24:49:00,24:49:00,196,40,,,,10953.58,
1930120,24:51:18,24:51:18,197,41,,,,11587.69,0
1930120,24:54:00,24:54:00,10015,42,,1,,12398.18,
1930130,24:27:00,24:27:00,464,1,,,1,0,
1930130,24:28:16,24:28:16,465,2,,,,350.96,0
1930130,24:28:55,24:28:55,466,3,,,,531.25,0
1930130,24:29:38,24:29:38,966,4,,,,735.65,0
1930130,24:30:04,24:30:04,967,5,,,,865.82,0
1930130,24:30:31,24:30:31,968,6,,,,991.87,0
1930130,24:31:12,24:31:12,969,7,,,,1161.72,0
1930130,24:32:02,24:32:02,970,8,,,,1351.98,0
1930130,24:32:40,24:32:40,971,9,,,,1466.95,0
1930130,24:33:24,24:33:24,972,10,,,,1695.15,0
1930130,24:34:24,24:34:24,828,11,,,,2038.77,0
1930130,24:35:09,24:35:09,829,12,,,,2230.45,0
1930130,24:36:00,24:36:00,830,13,,,,2552.79,
1930130,24:36:11,24:36:11,831,14,,,,2867.15,0
1930130,24:36:22,24:36:22,1824,15,,,,3176.67,0
1930130,24:36:31,24:36:31,1825,16,,,,3496.14,0
1930130,24:36:42,24:36:42,10459,17,,,,3862.09,0
1930130,24:36:54,24:36:54,10782,18,,,,4310.25,0
1930130,24:37:00,24:37:00,839,19,,,,4468.7,
1930130,24:37:19,24:37:19,840,20,,,,4650.92,0
1930130,24:37:57,24:37:57,841,21,,,,5079.13,0
1930130,24:38:21,24:38:21,842,22,,,,5353.8,0
1930130,24:38:59,24:38:59,843,23,,,,5750.53,0
1930130,24:39:16,24:39:16,844,24,,,,5921.18,0
1930130,24:39:48,24:39:48,845,25,,,,6218.19,0
1930130,24:40:22,24:40:22,846,26,,,,6505.35,0
1930130,24:40:53,24:40:53,847,27,,,,6845.48,0
1930130,24:41:27,24:41:27,848,28,,,,7196.43,0
1930130,24:41:47,24:41:47,5001,29,,,,7369.14,0
1930130,24:42:15,24:42:15,5002,30,,,,7535,0
1930130,24:42:40,24:42:40,5003,31,,,,7751.01,0
1930130,24:43:07,24:43:07,5004,32,,,,7977.84,0
1930130,24:43:49,24:43:49,5005,33,,,,8274.88,0
1930130,24:44:17,24:44:17,852,34,,,,8466.76,0
1930130,24:45:00,24:45:00,10732,35,,,,9034.06,
1930130,24:46:09,24:46:09,920,36,,,,9648.13,0
1930130,24:46:43,24:46:43,922,37,,,,9903.85,0
1930130,24:47:29,24:47:29,341,38,,,,10277.45,0
1930130,24:48:32,24:48:32,342,39,,,,10769.24,0
1930130,24:49:00,24:49:00,196,40,,,,10953.58,
1930130,24:51:18,24:51:18,197,41,,,,11587.69,0
1930130,24:54:00,24:54:00,10015,42,,1,,12398.18,
19309160,16:24:00,16:24:00,464,1,,,1,0,
19309160,16:25:08,16:25:08,465,2,,,,350.96,0
19309160,16:25:42,16:25:42,466,3,,,,531.25,0
19309160,16:26:20,16:26:20,966,4,,,,735.65,0
19309160,16:26:44,16:26:44,967,5,,,,865.82,0
19309160,16:27:07,16:27:07,968,6,,,,991.87,0
19309160,16:27:44,16:27:44,969,7,,,,1161.72,0
19309160,16:28:28,16:28:28,970,8,,,,1351.98,0
19309160,16:29:02,16:29:02,971,9,,,,1466.95,0
19309160,16:29:41,16:29:41,972,10,,,,1695.15,0
19309160,16:30:34,16:30:34,828,11,,,,2038.77,0
19309160,16:31:15,16:31:15,829,12,,,,2230.45,0
19309160,16:32:00,16:32:00,830,13,,,,2552.79,
19309160,16:32:58,16:32:58,831,14,,,,2867.15,0
19309160,16:33:54,16:33:54,1824,15,,,,3176.67,0
19309160,16:34:39,16:34:39,1825,16,,,,3496.14,0
19309160,16:35:34,16:35:34,10459,17,,,,3862.09,0
19309160,16:36:32,16:36:32,10782,18,,,,4310.25,0
19309160,16:37:00,16:37:00,839,19,,,,4468.7,
19309160,16:37:29,16:37:29,840,20,,,,4650.92,0
19309160,16:38:26,16:38:26,841,21,,,,5079.13,0
19309160,16:39:02,16:39:02,842,22,,,,5353.8,0
19309160,16:39:59,16:39:59,843,23,,,,5750.53,0
19309160,16:40:25,16:40:25,844,24,,,,5921.18,0
19309160,16:41:12,16:41:12,845,25,,,,6218.19,0
19309160,16:42:04,16:42:04,846,26,,,,6505.35,0
19309160,16:42:49,16:42:49,847,27,,,,6845.48,0
19309160,16:43:41,16:43:41,848,28,,,,7196.43,0
19309160,16:44:10,16:44:10,5001,29,,,,7369.14,0
19309160,16:44:52,16:44:52,5002,30,,,,7535,0
19309160,16:45:31,16:45:31,5003,31,,,,7751.01,0
19309160,16:46:11,16:46:11,5004,32,,,,7977.84,0
19309160,16:47:13,16:47:13,5005,33,,,,8274.88,0
19309160,16:47:55,16:47:55,852,34,,,,8466.76,0
19309160,16:49:00,16:49:00,10732,35,,,,9034.06,
19309160,16:50:09,16:50:09,920,36,,,,9648.13,0
19309160,16:50:43,16:50:43,922,37,,,,9903.85,0
19309160,16:51:29,16:51:29,341,38,,,,10277.45,0
19309160,16:52:32,16:52:32,342,39,,,,10769.24,0
19309160,16:53:00,16:53:00,196,40,,,,10953.58,
19309160,16:56:13,16:56:13,197,41,,,,11587.69,0
19309160,17:00:00,17:00:00,10015,42,,1,,12398.18,
19661010,15:29:00,15:29:00,464,1,,,1,0,
19661010,15:30:08,15:30:08,465,2,,,,350.96,0
19661010,15:30:42,15:30:42,466,3,,,,531.25,0
19661010,15:31:20,15:31:20,966,4,,,,735.65,0
19661010,15:31:44,15:31:44,967,5,,,,865.82,0
19661010,15:32:07,15:32:07,968,6,,,,991.87,0
19661010,15:32:44,15:32:44,969,7,,,,1161.72,0
19661010,15:33:28,15:33:28,970,8,,,,1351.98,0
19661010,15:34:02,15:34:02,971,9,,,,1466.95,0
19661010,15:34:41,15:34:41,972,10,,,,1695.15,0
19661010,15:35:34,15:35:34,828,11,,,,2038.77,0
19661010,15:36:15,15:36:15,829,12,,,,2230.45,0
19661010,15:37:00,15:37:00,830,13,,,,2552.79,
19661010,15:37:58,15:37:58,831,14,,,,2867.15,0
19661010,15:38:54,15:38:54,1824,15,,,,3176.67,0
19661010,15:39:39,15:39:39,1825,16,,,,3496.14,0
19661010,15:40:34,15:40:34,10459,17,,,,3862.09,0
19661010,15:41:32,15:41:32,10782,18,,,,4310.25,0
19661010,15:42:00,15:42:00,839,19,,,,4468.7,
19661010,15:42:29,15:42:29,840,20,,,,4650.92,0
19661010,15:43:26,15:43:26,841,21,,,,5079.13,0
19661010,15:44:02,15:44:02,842,22,,,,5353.8,0
19661010,15:44:59,15:44:59,843,23,,,,5750.53,0
19661010,15:45:25,15:45:25,844,24,,,,5921.18,0
19661010,15:46:12,15:46:12,845,25,,,,6218.19,0
19661010,15:47:04,15:47:04,846,26,,,,6505.35,0
19661010,15:47:49,15:47:49,847,27,,,,6845.48,0
19661010,15:48:41,15:48:41,848,28,,,,7196.43,0
19661010,15:49:10,15:49:10,5001,29,,,,7369.14,0
19661010,15:49:52,15:49:52,5002,30,,,,7535,0
19661010,15:50:31,15:50:31,5003,31,,,,7751.01,0
19661010,15:51:11,15:51:11,5004,32,,,,7977.84,0
19661010,15:52:13,15:52:13,5005,33,,,,8274.88,0
19661010,15:52:55,15:52:55,852,34,,,,8466.76,0
19661010,15:54:00,15:54:00,10732,35,,,,9034.06,
19661010,15:55:09,15:55:09,920,36,,,,9648.13,0
19661010,15:55:43,15:55:43,922,37,,,,9903.85,0
19661010,15:56:29,15:56:29,341,38,,,,10277.45,0
19661010,15:57:32,15:57:32,342,39,,,,10769.24,0
19661010,15:58:00,15:58:00,196,40,,,,10953.58,
19661010,16:01:13,16:01:13,197,41,,,,11587.69,0
19661010,16:05:00,16:05:00,10015,42,,1,,12398.18,
19661110,15:29:00,15:29:00,464,1,,,1,0,
19661110,15:30:08,15:30:08,465,2,,,,350.96,0
19661110,15:30:42,15:30:42,466,3,,,,531.25,0
19661110,15:31:20,15:31:20,966,4,,,,735.65,0
19661110,15:31:44,15:31:44,967,5,,,,865.82,0
19661110,15:32:07,15:32:07,968,6,,,,991.87,0
19661110,15:32:44,15:32:44,969,7,,,,1161.72,0
19661110,15:33:28,15:33:28,970,8,,,,1351.98,0
19661110,15:34:02,15:34:02,971,9,,,,1466.95,0
19661110,15:34:41,15:34:41,972,10,,,,1695.15,0
19661110,15:35:34,15:35:34,828,11,,,,2038.77,0
19661110,15:36:15,15:36:15,829,12,,,,2230.45,0
19661110,15:37:00,15:37:00,830,13,,,,2552.79,
19661110,15:37:58,15:37:58,831,14,,,,2867.15,0
19661110,15:38:54,15:38:54,1824,15,,,,3176.67,0
19661110,15:39:39,15:39:39,1825,16,,,,3496.14,0
19661110,15:40:34,15:40:34,10459,17,,,,3862.09,0
19661110,15:41:32,15:41:32,10782,18,,,,4310.25,0
19661110,15:42:00,15:42:00,839,19,,,,4468.7,
19661110,15:42:29,15:42:29,840,20,,,,4650.92,0
19661110,15:43:26,15:43:26,841,21,,,,5079.13,0
19661110,15:44:02,15:44:02,842,22,,,,5353.8,0
19661110,15:44:59,15:44:59,843,23,,,,5750.53,0
19661110,15:45:25,15:45:25,844,24,,,,5921.18,0
19661110,15:46:12,15:46:12,845,25,,,,6218.19,0
19661110,15:47:04,15:47:04,846,26,,,,6505.35,0
19661110,15:47:49,15:47:49,847,27,,,,6845.48,0
19661110,15:48:41,15:48:41,848,28,,,,7196.43,0
19661110,15:49:10,15:49:10,5001,29,,,,7369.14,0
19661110,15:49:52,15:49:52,5002,30,,,,7535,0
19661110,15:50:31,15:50:31,5003,31,,,,7751.01,0
19661110,15:51:11,15:51:11,5004,32,,,,7977.84,0
19661110,15:52:13,15:52:13,5005,33,,,,8274.88,0
19661110,15:52:55,15:52:55,852,34,,,,8466.76,0
19661110,15:54:00,15:54:00,10732,35,,,,9034.06,
19661110,15:55:09,15:55:09,920,36,,,,9648.13,0
19661110,15:55:43,15:55:43,922,37,,,,9903.85,0
19661110,15:56:29,15:56:29,341,38,,,,10277.45,0
19661110,15:57:32,15:57:32,342,39,,,,10769.24,0
19661110,15:58:00,15:58:00,196,40,,,,10953.58,
19661110,16:01:13,16:01:13,197,41,,,,11587.69,0
19661110,16:05:00,16:05:00,10015,42,,1,,12398.18,
19661150,15:29:00,15:29:00,464,1,,,1,0,
19661150,15:30:08,15:30:08,465,2,,,,350.96,0
19661150,15:30:42,15:30:42,466,3,,,,531.25,0
19661150,15:31:20,15:31:20,966,4,,,,735.65,0
19661150,15:31:44,15:31:44,967,5,,,,865.82,0
19661150,15:32:07,15:32:07,968,6,,,,991.87,0
19661150,15:32:44,15:32:44,969,7,,,,1161.72,0
19661150,15:33:28,15:33:28,970,8,,,,1351.98,0
19661150,15:34:02,15:34:02,971,9,,,,1466.95,0
19661150,15:34:41,15:34:41,972,10,,,,1695.15,0
19661150,15:35:34,15:35:34,828,11,,,,2038.77,0
19661150,15:36:15,15:36:15,829,12,,,,2230.45,0
19661150,15:37:00,15:37:00,830,13,,,,2552.79,
19661150,15:37:58,15:37:58,831,14,,,,2867.15,0
19661150,15:38:54,15:38:54,1824,15,,,,3176.67,0
19661150,15:39:39,15:39:39,1825,16,,,,3496.14,0
19661150,15:40:34,15:40:34,10459,17,,,,3862.09,0
19661150,15:41:32,15:41:32,10782,18,,,,4310.25,0
19661150,15:42:00,15:42:00,839,19,,,,4468.7,
19661150,15:42:29,15:42:29,840,20,,,,4650.92,0
19661150,15:43:26,15:43:26,841,21,,,,5079.13,0
19661150,15:44:02,15:44:02,842,22,,,,5353.8,0
19661150,15:44:59,15:44:59,843,23,,,,5750.53,0
19661150,15:45:25,15:45:25,844,24,,,,5921.18,0
19661150,15:46:12,15:46:12,845,25,,,,6218.19,0
19661150,15:47:04,15:47:04,846,26,,,,6505.35,0
19661150,15:47:49,15:47:49,847,27,,,,6845.48,0
19661150,15:48:41,15:48:41,848,28,,,,7196.43,0
19661150,15:49:10,15:49:10,5001,29,,,,7369.14,0
19661150,15:49:52,15:49:52,5002,30,,,,7535,0
19661150,15:50:31,15:50:31,5003,31,,,,7751.01,0
19661150,15:51:11,15:51:11,5004,32,,,,7977.84,0
19661150,15:52:13,15:52:13,5005,33,,,,8274.88,0
19661150,15:52:55,15:52:55,852,34,,,,8466.76,0
19661150,15:54:00,15:54:00,10732,35,,,,9034.06,
19661150,15:55:09,15:55:09,920,36,,,,9648.13,0
19661150,15:55:43,15:55:43,922,37,,,,9903.85,0
19661150,15:56:29,15:56:29,341,38,,,,10277.45,0
19661150,15:57:32,15:57:32,342,39,,,,10769.24,0
19661150,15:58:00,15:58:00,196,40,,,,10953.58,
19661150,16:01:13,16:01:13,197,41,,,,11587.69,0
19661150,16:05:00,16:05:00,10015,42,,1,,12398.18,
19818160,16:54:00,16:54:00,464,1,,,1,0,
19818160,16:55:08,16:55:08,465,2,,,,350.96,0
19818160,16:55:42,16:55:42,466,3,,,,531.25,0
19818160,16:56:20,16:56:20,966,4,,,,735.65,0
19818160,16:56:44,16:56:44,967,5,,,,865.82,0
19818160,16:57:07,16:57:07,968,6,,,,991.87,0
19818160,16:57:44,16:57:44,969,7,,,,1161.72,0
19818160,16:58:28,16:58:28,970,8,,,,1351.98,0
19818160,16:59:02,16:59:02,971,9,,,,1466.95,0
19818160,16:59:41,16:59:41,972,10,,,,1695.15,0
19818160,17:00:34,17:00:34,828,11,,,,2038.77,0
19818160,17:01:15,17:01:15,829,12,,,,2230.45,0
19818160,17:02:00,17:02:00,830,13,,,,2552.79,
19818160,17:02:58,17:02:58,831,14,,,,2867.15,0
19818160,17:03:54,17:03:54,1824,15,,,,3176.67,0
19818160,17:04:39,17:04:39,1825,16,,,,3496.14,0
19818160,17:05:34,17:05:34,10459,17,,,,3862.09,0
19818160,17:06:32,17:06:32,10782,18,,,,4310.25,0
19818160,17:07:00,17:07:00,839,19,,,,4468.7,
19818160,17:07:29,17:07:29,840,20,,,,4650.92,0
19818160,17:08:26,17:08:26,841,21,,,,5079.13,0
19818160,17:09:02,17:09:02,842,22,,,,5353.8,0
19818160,17:09:59,17:09:59,843,23,,,,5750.53,0
19818160,17:10:25,17:10:25,844,24,,,,5921.18,0
19818160,17:11:12,17:11:12,845,25,,,,6218.19,0
19818160,17:12:04,17:12:04,846,26,,,,6505.35,0
19818160,17:12:49,17:12:49,847,27,,,,6845.48,0
19818160,17:13:41,17:13:41,848,28,,,,7196.43,0
19818160,17:14:10,17:14:10,5001,29,,,,7369.14,0
19818160,17:14:52,17:14:52,5002,30,,,,7535,0
19818160,17:15:31,17:15:31,5003,31,,,,7751.01,0
19818160,17:16:11,17:16:11,5004,32,,,,7977.84,0
19818160,17:17:13,17:17:13,5005,33,,,,8274.88,0
19818160,17:17:55,17:17:55,852,34,,,,8466.76,0
19818160,17:19:00,17:19:00,10732,35,,,,9034.06,
19818160,17:20:09,17:20:09,920,36,,,,9648.13,0
19818160,17:20:43,17:20:43,922,37,,,,9903.85,0
19818160,17:21:29,17:21:29,341,38,,,,10277.45,0
19818160,17:22:32,17:22:32,342,39,,,,10769.24,0
19818160,17:23:00,17:23:00,196,40,,,,10953.58,
19818160,17:26:13,17:26:13,197,41,,,,11587.69,0
19818160,17:30:00,17:30:00,10015,42,,1,,12398.18,
20168160,23:22:00,23:22:00,464,1,,,1,0,
20168160,23:22:59,23:22:59,465,2,,,,350.96,0
20168160,23:23:29,23:23:29,466,3,,,,531.25,0
20168160,23:24:03,23:24:03,966,4,,,,735.65,0
20168160,23:24:23,23:24:23,967,5,,,,865.82,0
20168160,23:24:44,23:24:44,968,6,,,,991.87,0
20168160,23:25:16,23:25:16,969,7,,,,1161.72,0
20168160,23:25:55,23:25:55,970,8,,,,1351.98,0
20168160,23:26:25,23:26:25,971,9,,,,1466.95,0
20168160,23:26:58,23:26:58,972,10,,,,1695.15,0
20168160,23:27:45,23:27:45,828,11,,,,2038.77,0
20168160,23:28:20,23:28:20,829,12,,,,2230.45,0
20168160,23:29:00,23:29:00,830,13,,,,2552.79,
20168160,23:29:58,23:29:58,831,14,,,,2867.15,0
20168160,23:30:54,23:30:54,1824,15,,,,3176.67,0
20168160,23:31:39,23:31:39,1825,16,,,,3496.14,0
20168160,23:32:34,23:32:34,10459,17,,,,3862.09,0
20168160,23:33:32,23:33:32,10782,18,,,,4310.25,0
20168160,23:34:00,23:34:00,839,19,,,,4468.7,
20168160,23:34:29,23:34:29,840,20,,,,4650.92,0
20168160,23:35:26,23:35:26,841,21,,,,5079.13,0
20168160,23:36:02,23:36:02,842,22,,,,5353.8,0
20168160,23:36:59,23:36:59,843,23,,,,5750.53,0
20168160,23:37:25,23:37:25,844,24,,,,5921.18,0
20168160,23:38:12,23:38:12,845,25,,,,6218.19,0
20168160,23:39:04,23:39:04,846,26,,,,6505.35,0
20168160,23:39:49,23:39:49,847,27,,,,6845.48,0
20168160,23:40:41,23:40:41,848,28,,,,7196.43,0
20168160,23:41:10,23:41:10,5001,29,,,,7369.14,0
20168160,23:41:52,23:41:52,5002,30,,,,7535,0
20168160,23:42:31,23:42:31,5003,31,,,,7751.01,0
20168160,23:43:11,23:43:11,5004,32,,,,7977.84,0
20168160,23:44:13,23:44:13,5005,33,,,,8274.88,0
20168160,23:44:55,23:44:55,852,34,,,,8466.76,0
20168160,23:46:00,23:46:00,10732,35,,,,9034.06,
20168160,23:47:09,23:47:09,920,36,,,,9648.13,0
20168160,23:47:43,23:47:43,922,37,,,,9903.85,0
20168160,23:48:29,23:48:29,341,38,,,,10277.45,0
20168160,23:49:32,23:49:32,342,39,,,,10769.24,0
20168160,23:50:00,23:50:00,196,40,,,,10953.58,
20168160,23:52:45,23:52:45,197,41,,,,11587.69,0
20168160,23:56:00,23:56:00,10015,42,,1,,12398.18,
20367010,12:59:00,12:59:00,464,1,,,1,0,
20367010,13:00:08,13:00:08,465,2,,,,350.96,0
20367010,13:00:42,13:00:42,466,3,,,,531.25,0
20367010,13:01:20,13:01:20,966,4,,,,735.65,0
20367010,13:01:44,13:01:44,967,5,,,,865.82,0
20367010,13:02:07,13:02:07,968,6,,,,991.87,0
20367010,13:02:44,13:02:44,969,7,,,,1161.72,0
20367010,13:03:28,13:03:28,970,8,,,,1351.98,0
20367010,13:04:02,13:04:02,971,9,,,,1466.95,0
20367010,13:04:41,13:04:41,972,10,,,,1695.15,0
20367010,13:05:34,13:05:34,828,11,,,,2038.77,0
20367010,13:06:15,13:06:15,829,12,,,,2230.45,0
20367010,13:07:00,13:07:00,830,13,,,,2552.79,
20367010,13:07:58,13:07:58,831,14,,,,2867.15,0
20367010,13:08:54,13:08:54,1824,15,,,,3176.67,0
20367010,13:09:39,13:09:39,1825,16,,,,3496.14,0
20367010,13:10:34,13:10:34,10459,17,,,,3862.09,0
20367010,13:11:32,13:11:32,10782,18,,,,4310.25,0
20367010,13:12:00,13:12:00,839,19,,,,4468.7,
20367010,13:12:29,13:12:29,840,20,,,,4650.92,0
20367010,13:13:26,13:13:26,841,21,,,,5079.13,0
20367010,13:14:02,13:14:02,842,22,,,,5353.8,0
20367010,13:14:59,13:14:59,843,23,,,,5750.53,0
20367010,13:15:25,13:15:25,844,24,,,,5921.18,0
20367010,13:16:12,13:16:12,845,25,,,,6218.19,0
20367010,13:17:04,13:17:04,846,26,,,,6505.35,0
20367010,13:17:49,13:17:49,847,27,,,,6845.48,0
20367010,13:18:41,13:18:41,848,28,,,,7196.43,0
20367010,13:19:10,13:19:10,5001,29,,,,7369.14,0
20367010,13:19:52,13:19:52,5002,30,,,,7535,0
20367010,13:20:31,13:20:31,5003,31,,,,7751.01,0
20367010,13:21:11,13:21:11,5004,32,,,,7977.84,0
20367010,13:22:13,13:22:13,5005,33,,,,8274.88,0
20367010,13:22:55,13:22:55,852,34,,,,8466.76,0
20367010,13:24:00,13:24:00,10732,35,,,,9034.06,
20367010,13:25:09,13:25:09,920,36,,,,9648.13,0
20367010,13:25:43,13:25:43,922,37,,,,9903.85,0
20367010,13:26:29,13:26:29,341,38,,,,10277.45,0
20367010,13:27:32,13:27:32,342,39,,,,10769.24,0
20367010,13:28:00,13:28:00,196,40,,,,10953.58,
20367010,13:31:13,13:31:13,197,41,,,,11587.69,0
20367010,13:35:00,13:35:00,10015,42,,1,,12398.18,
20367110,12:59:00,12:59:00,464,1,,,1,0,
20367110,13:00:08,13:00:08,465,2,,,,350.96,0
20367110,13:00:42,13:00:42,466,3,,,,531.25,0
20367110,13:01:20,13:01:20,966,4,,,,735.65,0
20367110,13:01:44,13:01:44,967,5,,,,865.82,0
20367110,13:02:07,13:02:07,968,6,,,,991.87,0
20367110,13:02:44,13:02:44,969,7,,,,1161.72,0
20367110,13:03:28,13:03:28,970,8,,,,1351.98,0
20367110,13:04:02,13:04:02,971,9,,,,1466.95,0
20367110,13:04:41,13:04:41,972,10,,,,1695.15,0
20367110,13:05:34,13:05:34,828,11,,,,2038.77,0
20367110,13:06:15,13:06:15,829,12,,,,2230.45,0
20367110,13:07:00,13:07:00,830,13,,,,2552.79,
20367110,13:07:58,13:07:58,831,14,,,,2867.15,0
20367110,13:08:54,13:08:54,1824,15,,,,3176.67,0
20367110,13:09:39,13:09:39,1825,16,,,,3496.14,0
20367110,13:10:34,13:10:34,10459,17,,,,3862.09,0
20367110,13:11:32,13:11:32,10782,18,,,,4310.25,0
20367110,13:12:00,13:12:00,839,19,,,,4468.7,
20367110,13:12:29,13:12:29,840,20,,,,4650.92,0
20367110,13:13:26,13:13:26,841,21,,,,5079.13,0
20367110,13:14:02,13:14:02,842,22,,,,5353.8,0
20367110,13:14:59,13:14:59,843,23,,,,5750.53,0
20367110,13:15:25,13:15:25,844,24,,,,5921.18,0
20367110,13:16:12,13:16:12,845,25,,,,6218.19,0
20367110,13:17:04,13:17:04,846,26,,,,6505.35,0
20367110,13:17:49,13:17:49,847,27,,,,6845.48,0
20367110,13:18:41,13:18:41,848,28,,,,7196.43,0
20367110,13:19:10,13:19:10,5001,29,,,,7369.14,0
20367110,13:19:52,13:19:52,5002,30,,,,7535,0
20367110,13:20:31,13:20:31,5003,31,,,,7751.01,0
20367110,13:21:11,13:21:11,5004,32,,,,7977.84,0
20367110,13:22:13,13:22:13,5005,33,,,,8274.88,0
20367110,13:22:55,13:22:55,852,34,,,,8466.76,0
20367110,13:24:00,13:24:00,10732,35,,,,9034.06,
20367110,13:25:09,13:25:09,920,36,,,,9648.13,0
20367110,13:25:43,13:25:43,922,37,,,,9903.85,0
20367110,13:26:29,13:26:29,341,38,,,,10277.45,0
20367110,13:27:32,13:27:32,342,39,,,,10769.24,0
20367110,13:28:00,13:28:00,196,40,,,,10953.58,
20367110,13:31:13,13:31:13,197,41,,,,11587.69,0
20367110,13:35:00,13:35:00,10015,42,,1,,12398.18,
20367150,12:59:00,12:59:00,464,1,,,1,0,
20367150,13:00:08,13:00:08,465,2,,,,350.96,0
20367150,13:00:42,13:00:42,466,3,,,,531.25,0
20367150,13:01:20,13:01:20,966,4,,,,735.65,0
20367150,13:01:44,13:01:44,967,5,,,,865.82,0
20367150,13:02:07,13:02:07,968,6,,,,991.87,0
20367150,13:02:44,13:02:44,969,7,,,,1161.72,0
20367150,13:03:28,13:03:28,970,8,,,,1351.98,0
20367150,13:04:02,13:04:02,971,9,,,,1466.95,0
20367150,13:04:41,13:04:41,972,10,,,,1695.15,0
20367150,13:05:34,13:05:34,828,11,,,,2038.77,0
20367150,13:06:15,13:06:15,829,12,,,,2230.45,0
20367150,13:07:00,13:07:00,830,13,,,,2552.79,
20367150,13:07:58,13:07:58,831,14,,,,2867.15,0
20367150,13:08:54,13:08:54,1824,15,,,,3176.67,0
20367150,13:09:39,13:09:39,1825,16,,,,3496.14,0
20367150,13:10:34,13:10:34,10459,17,,,,3862.09,0
20367150,13:11:32,13:11:32,10782,18,,,,4310.25,0
20367150,13:12:00,13:12:00,839,19,,,,4468.7,
20367150,13:12:29,13:12:29,840,20,,,,4650.92,0
20367150,13:13:26,13:13:26,841,21,,,,5079.13,0
20367150,13:14:02,13:14:02,842,22,,,,5353.8,0
20367150,13:14:59,13:14:59,843,23,,,,5750.53,0
20367150,13:15:25,13:15:25,844,24,,,,5921.18,0
20367150,13:16:12,13:16:12,845,25,,,,6218.19,0
20367150,13:17:04,13:17:04,846,26,,,,6505.35,0
20367150,13:17:49,13:17:49,847,27,,,,6845.48,0
20367150,13:18:41,13:18:41,848,28,,,,7196.43,0
20367150,13:19:10,13:19:10,5001,29,,,,7369.14,0
20367150,13:19:52,13:19:52,5002,30,,,,7535,0
20367150,13:20:31,13:20:31,5003,31,,,,7751.01,0
20367150,13:21:11,13:21:11,5004,32,,,,7977.84,0
20367150,13:22:13,13:22:13,5005,33,,,,8274.88,0
20367150,13:22:55,13:22:55,852,34,,,,8466.76,0
20367150,13:24:00,13:24:00,10732,35,,,,9034.06,
20367150,13:25:09,13:25:09,920,36,,,,9648.13,0
20367150,13:25:43,13:25:43,922,37,,,,9903.85,0
20367150,13:26:29,13:26:29,341,38,,,,10277.45,0
20367150,13:27:32,13:27:32,342,39,,,,10769.24,0
20367150,13:28:00,13:28:00,196,40,,,,10953.58,
20367150,13:31:13,13:31:13,197,41,,,,11587.69,0
20367150,13:35:00,13:35:00,10015,42,,1,,12398.18,
20478020,11:42:00,11:42:00,464,1,,,1,0,
20478020,11:43:25,11:43:25,465,2,,,,350.96,0
20478020,11:44:08,11:44:08,466,3,,,,531.25,0
20478020,11:44:56,11:44:56,966,4,,,,735.65,0
20478020,11:45:25,11:45:25,967,5,,,,865.82,0
20478020,11:45:54,11:45:54,968,6,,,,991.87,0
20478020,11:46:40,11:46:40,969,7,,,,1161.72,0
20478020,11:47:36,11:47:36,970,8,,,,1351.98,0
20478020,11:48:18,11:48:18,971,9,,,,1466.95,0
20478020,11:49:06,11:49:06,972,10,,,,1695.15,0
20478020,11:50:13,11:50:13,828,11,,,,2038.77,0
20478020,11:51:04,11:51:04,829,12,,,,2230.45,0
20478020,11:52:00,11:52:00,830,13,,,,2552.79,
20478020,11:52:11,11:52:11,831,14,,,,2867.15,0
20478020,11:52:22,11:52:22,1824,15,,,,3176.67,0
20478020,11:52:31,11:52:31,1825,16,,,,3496.14,0
20478020,11:52:42,11:52:42,10459,17,,,,3862.09,0
20478020,11:52:54,11:52:54,10782,18,,,,4310.25,0
20478020,11:53:00,11:53:00,839,19,,,,4468.7,
20478020,11:53:24,11:53:24,840,20,,,,4650.92,0
20478020,11:54:11,11:54:11,841,21,,,,5079.13,0
20478020,11:54:42,11:54:42,842,22,,,,5353.8,0
20478020,11:55:29,11:55:29,843,23,,,,5750.53,0
20478020,11:55:50,11:55:50,844,24,,,,5921.18,0
20478020,11:56:30,11:56:30,845,25,,,,6218.19,0
20478020,11:57:13,11:57:13,846,26,,,,6505.35,0
20478020,11:57:51,11:57:51,847,27,,,,6845.48,0
20478020,11:58:34,11:58:34,848,28,,,,7196.43,0
20478020,11:58:58,11:58:58,5001,29,,,,7369.14,0
20478020,11:59:33,11:59:33,5002,30,,,,7535,0
20478020,12:00:05,12:00:05,5003,31,,,,7751.01,0
20478020,12:00:39,12:00:39,5004,32,,,,7977.84,0
20478020,12:01:31,12:01:31,5005,33,,,,8274.88,0
20478020,12:02:06,12:02:06,852,34,,,,8466.76,0
20478020,12:03:00,12:03:00,10732,35,,,,9034.06,
20478020,12:04:09,12:04:09,920,36,,,,9648.13,0
20478020,12:04:43,12:04:43,922,37,,,,9903.85,0
20478020,12:05:29,12:05:29,341,38,,,,10277.45,0
20478020,12:06:32,12:06:32,342,39,,,,10769.24,0
20478020,12:07:00,12:07:00,196,40,,,,10953.58,
20478020,12:09:45,12:09:45,197,41,,,,11587.69,0
20478020,12:13:00,12:13:00,10015,42,,1,,12398.18,
20478030,11:42:00,11:42:00,464,1,,,1,0,
20478030,11:43:25,11:43:25,465,2,,,,350.96,0
20478030,11:44:08,11:44:08,466,3,,,,531.25,0
20478030,11:44:56,11:44:56,966,4,,,,735.65,0
20478030,11:45:25,11:45:25,967,5,,,,865.82,0
20478030,11:45:54,11:45:54,968,6,,,,991.87,0
20478030,11:46:40,11:46:40,969,7,,,,1161.72,0
20478030,11:47:36,11:47:36,970,8,,,,1351.98,0
20478030,11:48:18,11:48:18,971,9,,,,1466.95,0
20478030,11:49:06,11:49:06,972,10,,,,1695.15,0
20478030,11:50:13,11:50:13,828,11,,,,2038.77,0
20478030,11:51:04,11:51:04,829,12,,,,2230.45,0
20478030,11:52:00,11:52:00,830,13,,,,2552.79,
20478030,11:52:11,11:52:11,831,14,,,,2867.15,0
20478030,11:52:22,11:52:22,1824,15,,,,3176.67,0
20478030,11:52:31,11:52:31,1825,16,,,,3496.14,0
20478030,11:52:42,11:52:42,10459,17,,,,3862.09,0
20478030,11:52:54,11:52:54,10782,18,,,,4310.25,0
20478030,11:53:00,11:53:00,839,19,,,,4468.7,
20478030,11:53:24,11:53:24,840,20,,,,4650.92,0
20478030,11:54:11,11:54:11,841,21,,,,5079.13,0
20478030,11:54:42,11:54:42,842,22,,,,5353.8,0
20478030,11:55:29,11:55:29,843,23,,,,5750.53,0
20478030,11:55:50,11:55:50,844,24,,,,5921.18,0
20478030,11:56:30,11:56:30,845,25,,,,6218.19,0
20478030,11:57:13,11:57:13,846,26,,,,6505.35,0
20478030,11:57:51,11:57:51,847,27,,,,6845.48,0
20478030,11:58:34,11:58:34,848,28,,,,7196.43,0
20478030,11:58:58,11:58:58,5001,29,,,,7369.14,0
20478030,11:59:33,11:59:33,5002,30,,,,7535,0
20478030,12:00:05,12:00:05,5003,31,,,,7751.01,0
20478030,12:00:39,12:00:39,5004,32,,,,7977.84,0
20478030,12:01:31,12:01:31,5005,33,,,,8274.88,0
20478030,12:02:06,12:02:06,852,34,,,,8466.76,0
20478030,12:03:00,12:03:00,10732,35,,,,9034.06,
20478030,12:04:09,12:04:09,920,36,,,,9648.13,0
20478030,12:04:43,12:04:43,922,37,,,,9903.85,0
20478030,12:05:29,12:05:29,341,38,,,,10277.45,0
20478030,12:06:32,12:06:32,342,39,,,,10769.24,0
20478030,12:07:00,12:07:00,196,40,,,,10953.58,
20478030,12:09:45,12:09:45,197,41,,,,11587.69,0
20478030,12:13:00,12:13:00,10015,42,,1,,12398.18,
20478040,11:42:00,11:42:00,464,1,,,1,0,
20478040,11:43:25,11:43:25,465,2,,,,350.96,0
20478040,11:44:08,11:44:08,466,3,,,,531.25,0
20478040,11:44:56,11:44:56,966,4,,,,735.65,0
20478040,11:45:25,11:45:25,967,5,,,,865.82,0
20478040,11:45:54,11:45:54,968,6,,,,991.87,0
20478040,11:46:40,11:46:40,969,7,,,,1161.72,0
20478040,11:47:36,11:47:36,970,8,,,,1351.98,0
20478040,11:48:18,11:48:18,971,9,,,,1466.95,0
20478040,11:49:06,11:49:06,972,10,,,,1695.15,0
20478040,11:50:13,11:50:13,828,11,,,,2038.77,0
20478040,11:51:04,11:51:04,829,12,,,,2230.45,0
20478040,11:52:00,11:52:00,830,13,,,,2552.79,
20478040,11:52:11,11:52:11,831,14,,,,2867.15,0
20478040,11:52:22,11:52:22,1824,15,,,,3176.67,0
20478040,11:52:31,11:52:31,1825,16,,,,3496.14,0
20478040,11:52:42,11:52:42,10459,17,,,,3862.09,0
20478040,11:52:54,11:52:54,10782,18,,,,4310.25,0
20478040,11:53:00,11:53:00,839,19,,,,4468.7,
20478040,11:53:24,11:53:24,840,20,,,,4650.92,0
20478040,11:54:11,11:54:11,841,21,,,,5079.13,0
20478040,11:54:42,11:54:42,842,22,,,,5353.8,0
20478040,11:55:29,11:55:29,843,23,,,,5750.53,0
20478040,11:55:50,11:55:50,844,24,,,,5921.18,0
20478040,11:56:30,11:56:30,845,25,,,,6218.19,0
20478040,11:57:13,11:57:13,846,26,,,,6505.35,0
20478040,11:57:51,11:57:51,847,27,,,,6845.48,0
20478040,11:58:34,11:58:34,848,28,,,,7196.43,0
20478040,11:58:58,11:58:58,5001,29,,,,7369.14,0
20478040,11:59:33,11:59:33,5002,30,,,,7535,0
20478040,12:00:05,12:00:05,5003,31,,,,7751.01,0
20478040,12:00:39,12:00:39,5004,32,,,,7977.84,0
20478040,12:01:31,12:01:31,5005,33,,,,8274.88,0
20478040,12:02:06,12:02:06,852,34,,,,8466.76,0
20478040,12:03:00,12:03:00,10732,35,,,,9034.06,
20478040,12:04:09,12:04:09,920,36,,,,9648.13,0
20478040,12:04:43,12:04:43,922,37,,,,9903.85,0
20478040,12:05:29,12:05:29,341,38,,,,10277.45,0
20478040,12:06:32,12:06:32,342,39,,,,10769.24,0
20478040,12:07:00,12:07:00,196,40,,,,10953.58,
20478040,12:09:45,12:09:45,197,41,,,,11587.69,0
20478040,12:13:00,12:13:00,10015,42,,1,,12398.18,
20478050,11:42:00,11:42:00,464,1,,,1,0,
20478050,11:43:25,11:43:25,465,2,,,,350.96,0
20478050,11:44:08,11:44:08,466,3,,,,531.25,0
20478050,11:44:56,11:44:56,966,4,,,,735.65,0
20478050,11:45:25,11:45:25,967,5,,,,865.82,0
20478050,11:45:54,11:45:54,968,6,,,,991.87,0
20478050,11:46:40,11:46:40,969,7,,,,1161.72,0
20478050,11:47:36,11:47:36,970,8,,,,1351.98,0
20478050,11:48:18,11:48:18,971,9,,,,1466.95,0
20478050,11:49:06,11:49:06,972,10,,,,1695.15,0
20478050,11:50:13,11:50:13,828,11,,,,2038.77,0
20478050,11:51:04,11:51:04,829,12,,,,2230.45,0
20478050,11:52:00,11:52:00,830,13,,,,2552.79,
20478050,11:52:11,11:52:11,831,14,,,,2867.15,0
20478050,11:52:22,11:52:22,1824,15,,,,3176.67,0
20478050,11:52:31,11:52:31,1825,16,,,,3496.14,0
20478050,11:52:42,11:52:42,10459,17,,,,3862.09,0
20478050,11:52:54,11:52:54,10782,18,,,,4310.25,0
20478050,11:53:00,11:53:00,839,19,,,,4468.7,
20478050,11:53:24,11:53:24,840,20,,,,4650.92,0
20478050,11:54:11,11:54:11,841,21,,,,5079.13,0
20478050,11:54:42,11:54:42,842,22,,,,5353.8,0
20478050,11:55:29,11:55:29,843,23,,,,5750.53,0
20478050,11:55:50,11:55:50,844,24,,,,5921.18,0
20478050,11:56:30,11:56:30,845,25,,,,6218.19,0
20478050,11:57:13,11:57:13,846,26,,,,6505.35,0
20478050,11:57:51,11:57:51,847,27,,,,6845.48,0
20478050,11:58:34,11:58:34,848,28,,,,7196.43,0
20478050,11:58:58,11:58:58,5001,29,,,,7369.14,0
20478050,11:59:33,11:59:33,5002,30,,,,7535,0
20478050,12:00:05,12:00:05,5003,31,,,,7751.01,0
20478050,12:00:39,12:00:39,5004,32,,,,7977.84,0
20478050,12:01:31,12:01:31,5005,33,,,,8274.88,0
20478050,12:02:06,12:02:06,852,34,,,,8466.76,0
20478050,12:03:00,12:03:00,10732,35,,,,9034.06,
20478050,12:04:09,12:04:09,920,36,,,,9648.13,0
20478050,12:04:43,12:04:43,922,37,,,,9903.85,0
20478050,12:05:29,12:05:29,341,38,,,,10277.45,0
20478050,12:06:32,12:06:32,342,39,,,,10769.24,0
20478050,12:07:00,12:07:00,196,40,,,,10953.58,
20478050,12:09:45,12:09:45,197,41,,,,11587.69,0
20478050,12:13:00,12:13:00,10015,42,,1,,12398.18,
20478060,11:42:00,11:42:00,464,1,,,1,0,
20478060,11:43:25,11:43:25,465,2,,,,350.96,0
20478060,11:44:08,11:44:08,466,3,,,,531.25,0
20478060,11:44:56,11:44:56,966,4,,,,735.65,0
20478060,11:45:25,11:45:25,967,5,,,,865.82,0
20478060,11:45:54,11:45:54,968,6,,,,991.87,0
20478060,11:46:40,11:46:40,969,7,,,,1161.72,0
20478060,11:47:36,11:47:36,970,8,,,,1351.98,0
20478060,11:48:18,11:48:18,971,9,,,,1466.95,0
20478060,11:49:06,11:49:06,972,10,,,,1695.15,0
20478060,11:50:13,11:50:13,828,11,,,,2038.77,0
20478060,11:51:04,11:51:04,829,12,,,,2230.45,0
20478060,11:52:00,11:52:00,830,13,,,,2552.79,
20478060,11:52:11,11:52:11,831,14,,,,2867.15,0
20478060,11:52:22,11:52:22,1824,15,,,,3176.67,0
20478060,11:52:31,11:52:31,1825,16,,,,3496.14,0
20478060,11:52:42,11:52:42,10459,17,,,,3862.09,0
20478060,11:52:54,11:52:54,10782,18,,,,4310.25,0
20478060,11:53:00,11:53:00,839,19,,,,4468.7,
20478060,11:53:24,11:53:24,840,20,,,,4650.92,0
20478060,11:54:11,11:54:11,841,21,,,,5079.13,0
20478060,11:54:42,11:54:42,842,22,,,,5353.8,0
20478060,11:55:29,11:55:29,843,23,,,,5750.53,0
20478060,11:55:50,11:55:50,844,24,,,,5921.18,0
20478060,11:56:30,11:56:30,845,25,,,,6218.19,0
20478060,11:57:13,11:57:13,846,26,,,,6505.35,0
20478060,11:57:51,11:57:51,847,27,,,,6845.48,0
20478060,11:58:34,11:58:34,848,28,,,,7196.43,0
20478060,11:58:58,11:58:58,5001,29,,,,7369.14,0
20478060,11:59:33,11:59:33,5002,30,,,,7535,0
20478060,12:00:05,12:00:05,5003,31,,,,7751.01,0
20478060,12:00:39,12:00:39,5004,32,,,,7977.84,0
20478060,12:01:31,12:01:31,5005,33,,,,8274.88,0
20478060,12:02:06,12:02:06,852,34,,,,8466.76,0
20478060,12:03:00,12:03:00,10732,35,,,,9034.06,
20478060,12:04:09,12:04:09,920,36,,,,9648.13,0
20478060,12:04:43,12:04:43,922,37,,,,9903.85,0
20478060,12:05:29,12:05:29,341,38,,,,10277.45,0
20478060,12:06:32,12:06:32,342,39,,,,10769.24,0
20478060,12:07:00,12:07:00,196,40,,,,10953.58,
20478060,12:09:45,12:09:45,197,41,,,,11587.69,0
20478060,12:13:00,12:13:00,10015,42,,1,,12398.18,
20478080,11:42:00,11:42:00,464,1,,,1,0,
20478080,11:43:25,11:43:25,465,2,,,,350.96,0
20478080,11:44:08,11:44:08,466,3,,,,531.25,0
20478080,11:44:56,11:44:56,966,4,,,,735.65,0
20478080,11:45:25,11:45:25,967,5,,,,865.82,0
20478080,11:45:54,11:45:54,968,6,,,,991.87,0
20478080,11:46:40,11:46:40,969,7,,,,1161.72,0
20478080,11:47:36,11:47:36,970,8,,,,1351.98,0
20478080,11:48:18,11:48:18,971,9,,,,1466.95,0
20478080,11:49:06,11:49:06,972,10,,,,1695.15,0
20478080,11:50:13,11:50:13,828,11,,,,2038.77,0
20478080,11:51:04,11:51:04,829,12,,,,2230.45,0
20478080,11:52:00,11:52:00,830,13,,,,2552.79,
20478080,11:52:11,11:52:11,831,14,,,,2867.15,0
20478080,11:52:22,11:52:22,1824,15,,,,3176.67,0
20478080,11:52:31,11:52:31,1825,16,,,,3496.14,0
20478080,11:52:42,11:52:42,10459,17,,,,3862.09,0
20478080,11:52:54,11:52:54,10782,18,,,,4310.25,0
20478080,11:53:00,11:53:00,839,19,,,,4468.7,
20478080,11:53:24,11:53:24,840,20,,,,4650.92,0
20478080,11:54:11,11:54:11,841,21,,,,5079.13,0
20478080,11:54:42,11:54:42,842,22,,,,5353.8,0
20478080,11:55:29,11:55:29,843,23,,,,5750.53,0
20478080,11:55:50,11:55:50,844,24,,,,5921.18,0
20478080,11:56:30,11:56:30,845,25,,,,6218.19,0
20478080,11:57:13,11:57:13,846,26,,,,6505.35,0
20478080,11:57:51,11:57:51,847,27,,,,6845.48,0
20478080,11:58:34,11:58:34,848,28,,,,7196.43,0
20478080,11:58:58,11:58:58,5001,29,,,,7369.14,0
20478080,11:59:33,11:59:33,5002,30,,,,7535,0
20478080,12:00:05,12:00:05,5003,31,,,,7751.01,0
20478080,12:00:39,12:00:39,5004,32,,,,7977.84,0
20478080,12:01:31,12:01:31,5005,33,,,,8274.88,0
20478080,12:02:06,12:02:06,852,34,,,,8466.76,0
20478080,12:03:00,12:03:00,10732,35,,,,9034.06,
20478080,12:04:09,12:04:09,920,36,,,,9648.13,0
20478080,12:04:43,12:04:43,922,37,,,,9903.85,0
20478080,12:05:29,12:05:29,341,38,,,,10277.45,0
20478080,12:06:32,12:06:32,342,39,,,,10769.24,0
20478080,12:07:00,12:07:00,196,40,,,,10953.58,
20478080,12:09:45,12:09:45,197,41,,,,11587.69,0
20478080,12:13:00,12:13:00,10015,42,,1,,12398.18,
20478090,11:42:00,11:42:00,464,1,,,1,0,
20478090,11:43:25,11:43:25,465,2,,,,350.96,0
20478090,11:44:08,11:44:08,466,3,,,,531.25,0
20478090,11:44:56,11:44:56,966,4,,,,735.65,0
20478090,11:45:25,11:45:25,967,5,,,,865.82,0
20478090,11:45:54,11:45:54,968,6,,,,991.87,0
20478090,11:46:40,11:46:40,969,7,,,,1161.72,0
20478090,11:47:36,11:47:36,970,8,,,,1351.98,0
20478090,11:48:18,11:48:18,971,9,,,,1466.95,0
20478090,11:49:06,11:49:06,972,10,,,,1695.15,0
20478090,11:50:13,11:50:13,828,11,,,,2038.77,0
20478090,11:51:04,11:51:04,829,12,,,,2230.45,0
20478090,11:52:00,11:52:00,830,13,,,,2552.79,
20478090,11:52:11,11:52:11,831,14,,,,2867.15,0
20478090,11:52:22,11:52:22,1824,15,,,,3176.67,0
20478090,11:52:31,11:52:31,1825,16,,,,3496.14,0
20478090,11:52:42,11:52:42,10459,17,,,,3862.09,0
20478090,11:52:54,11:52:54,10782,18,,,,4310.25,0
20478090,11:53:00,11:53:00,839,19,,,,4468.7,
20478090,11:53:24,11:53:24,840,20,,,,4650.92,0
20478090,11:54:11,11:54:11,841,21,,,,5079.13,0
20478090,11:54:42,11:54:42,842,22,,,,5353.8,0
20478090,11:55:29,11:55:29,843,23,,,,5750.53,0
20478090,11:55:50,11:55:50,844,24,,,,5921.18,0
20478090,11:56:30,11:56:30,845,25,,,,6218.19,0
20478090,11:57:13,11:57:13,846,26,,,,6505.35,0
20478090,11:57:51,11:57:51,847,27,,,,6845.48,0
20478090,11:58:34,11:58:34,848,28,,,,7196.43,0
20478090,11:58:58,11:58:58,5001,29,,,,7369.14,0
20478090,11:59:33,11:59:33,5002,30,,,,7535,0
20478090,12:00:05,12:00:05,5003,31,,,,7751.01,0
20478090,12:00:39,12:00:39,5004,32,,,,7977.84,0
20478090,12:01:31,12:01:31,5005,33,,,,8274.88,0
20478090,12:02:06,12:02:06,852,34,,,,8466.76,0
20478090,12:03:00,12:03:00,10732,35,,,,9034.06,
20478090,12:04:09,12:04:09,920,36,,,,9648.13,0
20478090,12:04:43,12:04:43,922,37,,,,9903.85,0
20478090,12:05:29,12:05:29,341,38,,,,10277.45,0
20478090,12:06:32,12:06:32,342,39,,,,10769.24,0
20478090,12:07:00,12:07:00,196,40,,,,10953.58,
20478090,12:09:45,12:09:45,197,41,,,,11587.69,0
20478090,12:13:00,12:13:00,10015,42,,1,,12398.18,
20478120,11:42:00,11:42:00,464,1,,,1,0,
20478120,11:43:25,11:43:25,465,2,,,,350.96,0
20478120,11:44:08,11:44:08,466,3,,,,531.25,0
20478120,11:44:56,11:44:56,966,4,,,,735.65,0
20478120,11:45:25,11:45:25,967,5,,,,865.82,0
20478120,11:45:54,11:45:54,968,6,,,,991.87,0
20478120,11:46:40,11:46:40,969,7,,,,1161.72,0
20478120,11:47:36,11:47:36,970,8,,,,1351.98,0
20478120,11:48:18,11:48:18,971,9,,,,1466.95,0
20478120,11:49:06,11:49:06,972,10,,,,1695.15,0
20478120,11:50:13,11:50:13,828,11,,,,2038.77,0
20478120,11:51:04,11:51:04,829,12,,,,2230.45,0
20478120,11:52:00,11:52:00,830,13,,,,2552.79,
20478120,11:52:11,11:52:11,831,14,,,,2867.15,0
20478120,11:52:22,11:52:22,1824,15,,,,3176.67,0
20478120,11:52:31,11:52:31,1825,16,,,,3496.14,0
20478120,11:52:42,11:52:42,10459,17,,,,3862.09,0
20478120,11:52:54,11:52:54,10782,18,,,,4310.25,0
20478120,11:53:00,11:53:00,839,19,,,,4468.7,
20478120,11:53:24,11:53:24,840,20,,,,4650.92,0
20478120,11:54:11,11:54:11,841,21,,,,5079.13,0
20478120,11:54:42,11:54:42,842,22,,,,5353.8,0
20478120,11:55:29,11:55:29,843,23,,,,5750.53,0
20478120,11:55:50,11:55:50,844,24,,,,5921.18,0
20478120,11:56:30,11:56:30,845,25,,,,6218.19,0
20478120,11:57:13,11:57:13,846,26,,,,6505.35,0
20478120,11:57:51,11:57:51,847,27,,,,6845.48,0
20478120,11:58:34,11:58:34,848,28,,,,7196.43,0
20478120,11:58:58,11:58:58,5001,29,,,,7369.14,0
20478120,11:59:33,11:59:33,5002,30,,,,7535,0
20478120,12:00:05,12:00:05,5003,31,,,,7751.01,0
20478120,12:00:39,12:00:39,5004,32,,,,7977.84,0
20478120,12:01:31,12:01:31,5005,33,,,,8274.88,0
20478120,12:02:06,12:02:06,852,34,,,,8466.76,0
20478120,12:03:00,12:03:00,10732,35,,,,9034.06,
20478120,12:04:09,12:04:09,920,36,,,,9648.13,0
20478120,12:04:43,12:04:43,922,37,,,,9903.85,0
20478120,12:05:29,12:05:29,341,38,,,,10277.45,0
20478120,12:06:32,12:06:32,342,39,,,,10769.24,0
20478120,12:07:00,12:07:00,196,40,,,,10953.58,
20478120,12:09:45,12:09:45,197,41,,,,11587.69,0
20478120,12:13:00,12:13:00,10015,42,,1,,12398.18,
20478130,11:42:00,11:42:00,464,1,,,1,0,
20478130,11:43:25,11:43:25,465,2,,,,350.96,0
20478130,11:44:08,11:44:08,466,3,,,,531.25,0
20478130,11:44:56,11:44:56,966,4,,,,735.65,0
20478130,11:45:25,11:45:25,967,5,,,,865.82,0
20478130,11:45:54,11:45:54,968,6,,,,991.87,0
20478130,11:46:40,11:46:40,969,7,,,,1161.72,0
20478130,11:47:36,11:47:36,970,8,,,,1351.98,0
20478130,11:48:18,11:48:18,971,9,,,,1466.95,0
20478130,11:49:06,11:49:06,972,10,,,,1695.15,0
20478130,11:50:13,11:50:13,828,11,,,,2038.77,0
20478130,11:51:04,11:51:04,829,12,,,,2230.45,0
20478130,11:52:00,11:52:00,830,13,,,,2552.79,
20478130,11:52:11,11:52:11,831,14,,,,2867.15,0
20478130,11:52:22,11:52:22,1824,15,,,,3176.67,0
20478130,11:52:31,11:52:31,1825,16,,,,3496.14,0
20478130,11:52:42,11:52:42,10459,17,,,,3862.09,0
20478130,11:52:54,11:52:54,10782,18,,,,4310.25,0
20478130,11:53:00,11:53:00,839,19,,,,4468.7,
20478130,11:53:24,11:53:24,840,20,,,,4650.92,0
20478130,11:54:11,11:54:11,841,21,,,,5079.13,0
20478130,11:54:42,11:54:42,842,22,,,,5353.8,0
20478130,11:55:29,11:55:29,843,23,,,,5750.53,0
20478130,11:55:50,11:55:50,844,24,,,,5921.18,0
20478130,11:56:30,11:56:30,845,25,,,,6218.19,0
20478130,11:57:13,11:57:13,846,26,,,,6505.35,0
20478130,11:57:51,11:57:51,847,27,,,,6845.48,0
20478130,11:58:34,11:58:34,848,28,,,,7196.43,0
20478130,11:58:58,11:58:58,5001,29,,,,7369.14,0
20478130,11:59:33,11:59:33,5002,30,,,,7535,0
20478130,12:00:05,12:00:05,5003,31,,,,7751.01,0
20478130,12:00:39,12:00:39,5004,32,,,,7977.84,0
20478130,12:01:31,12:01:31,5005,33,,,,8274.88,0
20478130,12:02:06,12:02:06,852,34,,,,8466.76,0
20478130,12:03:00,12:03:00,10732,35,,,,9034.06,
20478130,12:04:09,12:04:09,920,36,,,,9648.13,0
20478130,12:04:43,12:04:43,922,37,,,,9903.85,0
20478130,12:05:29,12:05:29,341,38,,,,10277.45,0
20478130,12:06:32,12:06:32,342,39,,,,10769.24,0
20478130,12:07:00,12:07:00,196,40,,,,10953.58,
20478130,12:09:45,12:09:45,197,41,,,,11587.69,0
20478130,12:13:00,12:13:00,10015,42,,1,,12398.18,
20504020,23:12:00,23:12:00,464,1,,,1,0,
20504020,23:13:16,23:13:16,465,2,,,,350.96,0
20504020,23:13:55,23:13:55,466,3,,,,531.25,0
20504020,23:14:38,23:14:38,966,4,,,,735.65,0
20504020,23:15:04,23:15:04,967,5,,,,865.82,0
20504020,23:15:31,23:15:31,968,6,,,,991.87,0
20504020,23:16:12,23:16:12,969,7,,,,1161.72,0
20504020,23:17:02,23:17:02,970,8,,,,1351.98,0
20504020,23:17:40,23:17:40,971,9,,,,1466.95,0
20504020,23:18:24,23:18:24,972,10,,,,1695.15,0
20504020,23:19:24,23:19:24,828,11,,,,2038.77,0
20504020,23:20:09,23:20:09,829,12,,,,2230.45,0
20504020,23:21:00,23:21:00,830,13,,,,2552.79,
20504020,23:21:11,23:21:11,831,14,,,,2867.15,0
20504020,23:21:22,23:21:22,1824,15,,,,3176.67,0
20504020,23:21:31,23:21:31,1825,16,,,,3496.14,0
20504020,23:21:42,23:21:42,10459,17,,,,3862.09,0
20504020,23:21:54,23:21:54,10782,18,,,,4310.25,0
20504020,23:22:00,23:22:00,839,19,,,,4468.7,
20504020,23:22:19,23:22:19,840,20,,,,4650.92,0
20504020,23:22:57,23:22:57,841,21,,,,5079.13,0
20504020,23:23:21,23:23:21,842,22,,,,5353.8,0
20504020,23:23:59,23:23:59,843,23,,,,5750.53,0
20504020,23:24:16,23:24:16,844,24,,,,5921.18,0
20504020,23:24:48,23:24:48,845,25,,,,6218.19,0
20504020,23:25:22,23:25:22,846,26,,,,6505.35,0
20504020,23:25:53,23:25:53,847,27,,,,6845.48,0
20504020,23:26:27,23:26:27,848,28,,,,7196.43,0
20504020,23:26:47,23:26:47,5001,29,,,,7369.14,0
20504020,23:27:15,23:27:15,5002,30,,,,7535,0
20504020,23:27:40,23:27:40,5003,31,,,,7751.01,0
20504020,23:28:07,23:28:07,5004,32,,,,7977.84,0
20504020,23:28:49,23:28:49,5005,33,,,,8274.88,0
20504020,23:29:17,23:29:17,852,34,,,,8466.76,0
20504020,23:30:00,23:30:00,10732,35,,,,9034.06,
20504020,23:31:09,23:31:09,920,36,,,,9648.13,0
20504020,23:31:43,23:31:43,922,37,,,,9903.85,0
20504020,23:32:29,23:32:29,341,38,,,,10277.45,0
20504020,23:33:32,23:33:32,342,39,,,,10769.24,0
20504020,23:34:00,23:34:00,196,40,,,,10953.58,
20504020,23:36:18,23:36:18,197,41,,,,11587.69,0
20504020,23:39:00,23:39:00,10015,42,,1,,12398.18,
20504030,23:12:00,23:12:00,464,1,,,1,0,
20504030,23:13:16,23:13:16,465,2,,,,350.96,0
20504030,23:13:55,23:13:55,466,3,,,,531.25,0
20504030,23:14:38,23:14:38,966,4,,,,735.65,0
20504030,23:15:04,23:15:04,967,5,,,,865.82,0
20504030,23:15:31,23:15:31,968,6,,,,991.87,0
20504030,23:16:12,23:16:12,969,7,,,,1161.72,0
20504030,23:17:02,23:17:02,970,8,,,,1351.98,0
20504030,23:17:40,23:17:40,971,9,,,,1466.95,0
20504030,23:18:24,23:18:24,972,10,,,,1695.15,0
20504030,23:19:24,23:19:24,828,11,,,,2038.77,0
20504030,23:20:09,23:20:09,829,12,,,,2230.45,0
20504030,23:21:00,23:21:00,830,13,,,,2552.79,
20504030,23:21:11,23:21:11,831,14,,,,2867.15,0
20504030,23:21:22,23:21:22,1824,15,,,,3176.67,0
20504030,23:21:31,23:21:31,1825,16,,,,3496.14,0
20504030,23:21:42,23:21:42,10459,17,,,,3862.09,0
20504030,23:21:54,23:21:54,10782,18,,,,4310.25,0
20504030,23:22:00,23:22:00,839,19,,,,4468.7,
20504030,23:22:19,23:22:19,840,20,,,,4650.92,0
20504030,23:22:57,23:22:57,841,21,,,,5079.13,0
20504030,23:23:21,23:23:21,842,22,,,,5353.8,0
20504030,23:23:59,23:23:59,843,23,,,,5750.53,0
20504030,23:24:16,23:24:16,844,24,,,,5921.18,0
20504030,23:24:48,23:24:48,845,25,,,,6218.19,0
20504030,23:25:22,23:25:22,846,26,,,,6505.35,0
20504030,23:25:53,23:25:53,847,27,,,,6845.48,0
20504030,23:26:27,23:26:27,848,28,,,,7196.43,0
20504030,23:26:47,23:26:47,5001,29,,,,7369.14,0
20504030,23:27:15,23:27:15,5002,30,,,,7535,0
20504030,23:27:40,23:27:40,5003,31,,,,7751.01,0
20504030,23:28:07,23:28:07,5004,32,,,,7977.84,0
20504030,23:28:49,23:28:49,5005,33,,,,8274.88,0
20504030,23:29:17,23:29:17,852,34,,,,8466.76,0
20504030,23:30:00,23:30:00,10732,35,,,,9034.06,
20504030,23:31:09,23:31:09,920,36,,,,9648.13,0
20504030,23:31:43,23:31:43,922,37,,,,9903.85,0
20504030,23:32:29,23:32:29,341,38,,,,10277.45,0
20504030,23:33:32,23:33:32,342,39,,,,10769.24,0
20504030,23:34:00,23:34:00,196,40,,,,10953.58,
20504030,23:36:18,23:36:18,197,41,,,,11587.69,0
20504030,23:39:00,23:39:00,10015,42,,1,,12398.18,
20504040,23:12:00,23:12:00,464,1,,,1,0,
20504040,23:13:16,23:13:16,465,2,,,,350.96,0
20504040,23:13:55,23:13:55,466,3,,,,531.25,0
20504040,23:14:38,23:14:38,966,4,,,,735.65,0
20504040,23:15:04,23:15:04,967,5,,,,865.82,0
20504040,23:15:31,23:15:31,968,6,,,,991.87,0
20504040,23:16:12,23:16:12,969,7,,,,1161.72,0
20504040,23:17:02,23:17:02,970,8,,,,1351.98,0
20504040,23:17:40,23:17:40,971,9,,,,1466.95,0
20504040,23:18:24,23:18:24,972,10,,,,1695.15,0
20504040,23:19:24,23:19:24,828,11,,,,2038.77,0
20504040,23:20:09,23:20:09,829,12,,,,2230.45,0
20504040,23:21:00,23:21:00,830,13,,,,2552.79,
20504040,23:21:11,23:21:11,831,14,,,,2867.15,0
20504040,23:21:22,23:21:22,1824,15,,,,3176.67,0
20504040,23:21:31,23:21:31,1825,16,,,,3496.14,0
20504040,23:21:42,23:21:42,10459,17,,,,3862.09,0
20504040,23:21:54,23:21:54,10782,18,,,,4310.25,0
20504040,23:22:00,23:22:00,839,19,,,,4468.7,
20504040,23:22:19,23:22:19,840,20,,,,4650.92,0
20504040,23:22:57,23:22:57,841,21,,,,5079.13,0
20504040,23:23:21,23:23:21,842,22,,,,5353.8,0
20504040,23:23:59,23:23:59,843,23,,,,5750.53,0
20504040,23:24:16,23:24:16,844,24,,,,5921.18,0
20504040,23:24:48,23:24:48,845,25,,,,6218.19,0
20504040,23:25:22,23:25:22,846,26,,,,6505.35,0
20504040,23:25:53,23:25:53,847,27,,,,6845.48,0
20504040,23:26:27,23:26:27,848,28,,,,7196.43,0
20504040,23:26:47,23:26:47,5001,29,,,,7369.14,0
20504040,23:27:15,23:27:15,5002,30,,,,7535,0
20504040,23:27:40,23:27:40,5003,31,,,,7751.01,0
20504040,23:28:07,23:28:07,5004,32,,,,7977.84,0
20504040,23:28:49,23:28:49,5005,33,,,,8274.88,0
20504040,23:29:17,23:29:17,852,34,,,,8466.76,0
20504040,23:30:00,23:30:00,10732,35,,,,9034.06,
20504040,23:31:09,23:31:09,920,36,,,,9648.13,0
20504040,23:31:43,23:31:43,922,37,,,,9903.85,0
20504040,23:32:29,23:32:29,341,38,,,,10277.45,0
20504040,23:33:32,23:33:32,342,39,,,,10769.24,0
20504040,23:34:00,23:34:00,196,40,,,,10953.58,
20504040,23:36:18,23:36:18,197,41,,,,11587.69,0
20504040,23:39:00,23:39:00,10015,42,,1,,12398.18,
20504050,23:12:00,23:12:00,464,1,,,1,0,
20504050,23:13:16,23:13:16,465,2,,,,350.96,0
20504050,23:13:55,23:13:55,466,3,,,,531.25,0
20504050,23:14:38,23:14:38,966,4,,,,735.65,0
20504050,23:15:04,23:15:04,967,5,,,,865.82,0
20504050,23:15:31,23:15:31,968,6,,,,991.87,0
20504050,23:16:12,23:16:12,969,7,,,,1161.72,0
20504050,23:17:02,23:17:02,970,8,,,,1351.98,0
20504050,23:17:40,23:17:40,971,9,,,,1466.95,0
20504050,23:18:24,23:18:24,972,10,,,,1695.15,0
20504050,23:19:24,23:19:24,828,11,,,,2038.77,0
20504050,23:20:09,23:20:09,829,12,,,,2230.45,0
20504050,23:21:00,23:21:00,830,13,,,,2552.79,
20504050,23:21:11,23:21:11,831,14,,,,2867.15,0
20504050,23:21:22,23:21:22,1824,15,,,,3176.67,0
20504050,23:21:31,23:21:31,1825,16,,,,3496.14,0
20504050,23:21:42,23:21:42,10459,17,,,,3862.09,0
20504050,23:21:54,23:21:54,10782,18,,,,4310.25,0
20504050,23:22:00,23:22:00,839,19,,,,4468.7,
20504050,23:22:19,23:22:19,840,20,,,,4650.92,0
20504050,23:22:57,23:22:57,841,21,,,,5079.13,0
20504050,23:23:21,23:23:21,842,22,,,,5353.8,0
20504050,23:23:59,23:23:59,843,23,,,,5750.53,0
20504050,23:24:16,23:24:16,844,24,,,,5921.18,0
20504050,23:24:48,23:24:48,845,25,,,,6218.19,0
20504050,23:25:22,23:25:22,846,26,,,,6505.35,0
20504050,23:25:53,23:25:53,847,27,,,,6845.48,0
20504050,23:26:27,23:26:27,848,28,,,,7196.43,0
20504050,23:26:47,23:26:47,5001,29,,,,7369.14,0
20504050,23:27:15,23:27:15,5002,30,,,,7535,0
20504050,23:27:40,23:27:40,5003,31,,,,7751.01,0
20504050,23:28:07,23:28:07,5004,32,,,,7977.84,0
20504050,23:28:49,23:28:49,5005,33,,,,8274.88,0
20504050,23:29:17,23:29:17,852,34,,,,8466.76,0
20504050,23:30:00,23:30:00,10732,35,,,,9034.06,
20504050,23:31:09,23:31:09,920,36,,,,9648.13,0
20504050,23:31:43,23:31:43,922,37,,,,9903.85,0
20504050,23:32:29,23:32:29,341,38,,,,10277.45,0
20504050,23:33:32,23:33:32,342,39,,,,10769.24,0
20504050,23:34:00,23:34:00,196,40,,,,10953.58,
20504050,23:36:18,23:36:18,197,41,,,,11587.69,0
20504050,23:39:00,23:39:00,10015,42,,1,,12398.18,
20504060,23:12:00,23:12:00,464,1,,,1,0,
20504060,23:13:16,23:13:16,465,2,,,,350.96,0
20504060,23:13:55,23:13:55,466,3,,,,531.25,0
20504060,23:14:38,23:14:38,966,4,,,,735.65,0
20504060,23:15:04,23:15:04,967,5,,,,865.82,0
20504060,23:15:31,23:15:31,968,6,,,,991.87,0
20504060,23:16:12,23:16:12,969,7,,,,1161.72,0
20504060,23:17:02,23:17:02,970,8,,,,1351.98,0
20504060,23:17:40,23:17:40,971,9,,,,1466.95,0
20504060,23:18:24,23:18:24,972,10,,,,1695.15,0
20504060,23:19:24,23:19:24,828,11,,,,2038.77,0
20504060,23:20:09,23:20:09,829,12,,,,2230.45,0
20504060,23:21:00,23:21:00,830,13,,,,2552.79,
20504060,23:21:11,23:21:11,831,14,,,,2867.15,0
20504060,23:21:22,23:21:22,1824,15,,,,3176.67,0
20504060,23:21:31,23:21:31,1825,16,,,,3496.14,0
20504060,23:21:42,23:21:42,10459,17,,,,3862.09,0
20504060,23:21:54,23:21:54,10782,18,,,,4310.25,0
20504060,23:22:00,23:22:00,839,19,,,,4468.7,
20504060,23:22:19,23:22:19,840,20,,,,4650.92,0
20504060,23:22:57,23:22:57,841,21,,,,5079.13,0
20504060,23:23:21,23:23:21,842,22,,,,5353.8,0
20504060,23:23:59,23:23:59,843,23,,,,5750.53,0
20504060,23:24:16,23:24:16,844,24,,,,5921.18,0
20504060,23:24:48,23:24:48,845,25,,,,6218.19,0
20504060,23:25:22,23:25:22,846,26,,,,6505.35,0
20504060,23:25:53,23:25:53,847,27,,,,6845.48,0
20504060,23:26:27,23:26:27,848,28,,,,7196.43,0
20504060,23:26:47,23:26:47,5001,29,,,,7369.14,0
20504060,23:27:15,23:27:15,5002,30,,,,7535,0
20504060,23:27:40,23:27:40,5003,31,,,,7751.01,0
20504060,23:28:07,23:28:07,5004,32,,,,7977.84,0
20504060,23:28:49,23:28:49,5005,33,,,,8274.88,0
20504060,23:29:17,23:29:17,852,34,,,,8466.76,0
20504060,23:30:00,23:30:00,10732,35,,,,9034.06,
20504060,23:31:09,23:31:09,920,36,,,,9648.13,0
20504060,23:31:43,23:31:43,922,37,,,,9903.85,0
20504060,23:32:29,23:32:29,341,38,,,,10277.45,0
20504060,23:33:32,23:33:32,342,39,,,,10769.24,0
20504060,23:34:00,23:34:00,196,40,,,,10953.58,
20504060,23:36:18,23:36:18,197,41,,,,11587.69,0
20504060,23:39:00,23:39:00,10015,42,,1,,12398.18,
20504080,23:12:00,23:12:00,464,1,,,1,0,
20504080,23:13:16,23:13:16,465,2,,,,350.96,0
20504080,23:13:55,23:13:55,466,3,,,,531.25,0
20504080,23:14:38,23:14:38,966,4,,,,735.65,0
20504080,23:15:04,23:15:04,967,5,,,,865.82,0
20504080,23:15:31,23:15:31,968,6,,,,991.87,0
20504080,23:16:12,23:16:12,969,7,,,,1161.72,0
20504080,23:17:02,23:17:02,970,8,,,,1351.98,0
20504080,23:17:40,23:17:40,971,9,,,,1466.95,0
20504080,23:18:24,23:18:24,972,10,,,,1695.15,0
20504080,23:19:24,23:19:24,828,11,,,,2038.77,0
20504080,23:20:09,23:20:09,829,12,,,,2230.45,0
20504080,23:21:00,23:21:00,830,13,,,,2552.79,
20504080,23:21:11,23:21:11,831,14,,,,2867.15,0
20504080,23:21:22,23:21:22,1824,15,,,,3176.67,0
20504080,23:21:31,23:21:31,1825,16,,,,3496.14,0
20504080,23:21:42,23:21:42,10459,17,,,,3862.09,0
20504080,23:21:54,23:21:54,10782,18,,,,4310.25,0
20504080,23:22:00,23:22:00,839,19,,,,4468.7,
20504080,23:22:19,23:22:19,840,20,,,,4650.92,0
20504080,23:22:57,23:22:57,841,21,,,,5079.13,0
20504080,23:23:21,23:23:21,842,22,,,,5353.8,0
20504080,23:23:59,23:23:59,843,23,,,,5750.53,0
20504080,23:24:16,23:24:16,844,24,,,,5921.18,0
20504080,23:24:48,23:24:48,845,25,,,,6218.19,0
20504080,23:25:22,23:25:22,846,26,,,,6505.35,0
20504080,23:25:53,23:25:53,847,27,,,,6845.48,0
20504080,23:26:27,23:26:27,848,28,,,,7196.43,0
20504080,23:26:47,23:26:47,5001,29,,,,7369.14,0
20504080,23:27:15,23:27:15,5002,30,,,,7535,0
20504080,23:27:40,23:27:40,5003,31,,,,7751.01,0
20504080,23:28:07,23:28:07,5004,32,,,,7977.84,0
20504080,23:28:49,23:28:49,5005,33,,,,8274.88,0
20504080,23:29:17,23:29:17,852,34,,,,8466.76,0
20504080,23:30:00,23:30:00,10732,35,,,,9034.06,
20504080,23:31:09,23:31:09,920,36,,,,9648.13,0
20504080,23:31:43,23:31:43,922,37,,,,9903.85,0
20504080,23:32:29,23:32:29,341,38,,,,10277.45,0
20504080,23:33:32,23:33:32,342,39,,,,10769.24,0
20504080,23:34:00,23:34:00,196,40,,,,10953.58,
20504080,23:36:18,23:36:18,197,41,,,,11587.69,0
20504080,23:39:00,23:39:00,10015,42,,1,,12398.18,
20504090,23:12:00,23:12:00,464,1,,,1,0,
20504090,23:13:16,23:13:16,465,2,,,,350.96,0
20504090,23:13:55,23:13:55,466,3,,,,531.25,0
20504090,23:14:38,23:14:38,966,4,,,,735.65,0
20504090,23:15:04,23:15:04,967,5,,,,865.82,0
20504090,23:15:31,23:15:31,968,6,,,,991.87,0
20504090,23:16:12,23:16:12,969,7,,,,1161.72,0
20504090,23:17:02,23:17:02,970,8,,,,1351.98,0
20504090,23:17:40,23:17:40,971,9,,,,1466.95,0
20504090,23:18:24,23:18:24,972,10,,,,1695.15,0
20504090,23:19:24,23:19:24,828,11,,,,2038.77,0
20504090,23:20:09,23:20:09,829,12,,,,2230.45,0
20504090,23:21:00,23:21:00,830,13,,,,2552.79,
20504090,23:21:11,23:21:11,831,14,,,,2867.15,0
20504090,23:21:22,23:21:22,1824,15,,,,3176.67,0
20504090,23:21:31,23:21:31,1825,16,,,,3496.14,0
20504090,23:21:42,23:21:42,10459,17,,,,3862.09,0
20504090,23:21:54,23:21:54,10782,18,,,,4310.25,0
20504090,23:22:00,23:22:00,839,19,,,,4468.7,
20504090,23:22:19,23:22:19,840,20,,,,4650.92,0
20504090,23:22:57,23:22:57,841,21,,,,5079.13,0
20504090,23:23:21,23:23:21,842,22,,,,5353.8,0
20504090,23:23:59,23:23:59,843,23,,,,5750.53,0
20504090,23:24:16,23:24:16,844,24,,,,5921.18,0
20504090,23:24:48,23:24:48,845,25,,,,6218.19,0
20504090,23:25:22,23:25:22,846,26,,,,6505.35,0
20504090,23:25:53,23:25:53,847,27,,,,6845.48,0
20504090,23:26:27,23:26:27,848,28,,,,7196.43,0
20504090,23:26:47,23:26:47,5001,29,,,,7369.14,0
20504090,23:27:15,23:27:15,5002,30,,,,7535,0
20504090,23:27:40,23:27:40,5003,31,,,,7751.01,0
20504090,23:28:07,23:28:07,5004,32,,,,7977.84,0
20504090,23:28:49,23:28:49,5005,33,,,,8274.88,0
20504090,23:29:17,23:29:17,852,34,,,,8466.76,0
20504090,23:30:00,23:30:00,10732,35,,,,9034.06,
20504090,23:31:09,23:31:09,920,36,,,,9648.13,0
20504090,23:31:43,23:31:43,922,37,,,,9903.85,0
20504090,23:32:29,23:32:29,341,38,,,,10277.45,0
20504090,23:33:32,23:33:32,342,39,,,,10769.24,0
20504090,23:34:00,23:34:00,196,40,,,,10953.58,
20504090,23:36:18,23:36:18,197,41,,,,11587.69,0
20504090,23:39:00,23:39:00,10015,42,,1,,12398.18,
20504120,23:12:00,23:12:00,464,1,,,1,0,
20504120,23:13:16,23:13:16,465,2,,,,350.96,0
20504120,23:13:55,23:13:55,466,3,,,,531.25,0
20504120,23:14:38,23:14:38,966,4,,,,735.65,0
20504120,23:15:04,23:15:04,967,5,,,,865.82,0
20504120,23:15:31,23:15:31,968,6,,,,991.87,0
20504120,23:16:12,23:16:12,969,7,,,,1161.72,0
20504120,23:17:02,23:17:02,970,8,,,,1351.98,0
20504120,23:17:40,23:17:40,971,9,,,,1466.95,0
20504120,23:18:24,23:18:24,972,10,,,,1695.15,0
20504120,23:19:24,23:19:24,828,11,,,,2038.77,0
20504120,23:20:09,23:20:09,829,12,,,,2230.45,0
20504120,23:21:00,23:21:00,830,13,,,,2552.79,
20504120,23:21:11,23:21:11,831,14,,,,2867.15,0
20504120,23:21:22,23:21:22,1824,15,,,,3176.67,0
20504120,23:21:31,23:21:31,1825,16,,,,3496.14,0
20504120,23:21:42,23:21:42,10459,17,,,,3862.09,0
20504120,23:21:54,23:21:54,10782,18,,,,4310.25,0
20504120,23:22:00,23:22:00,839,19,,,,4468.7,
20504120,23:22:19,23:22:19,840,20,,,,4650.92,0
20504120,23:22:57,23:22:57,841,21,,,,5079.13,0
20504120,23:23:21,23:23:21,842,22,,,,5353.8,0
20504120,23:23:59,23:23:59,843,23,,,,5750.53,0
20504120,23:24:16,23:24:16,844,24,,,,5921.18,0
20504120,23:24:48,23:24:48,845,25,,,,6218.19,0
20504120,23:25:22,23:25:22,846,26,,,,6505.35,0
20504120,23:25:53,23:25:53,847,27,,,,6845.48,0
20504120,23:26:27,23:26:27,848,28,,,,7196.43,0
20504120,23:26:47,23:26:47,5001,29,,,,7369.14,0
20504120,23:27:15,23:27:15,5002,30,,,,7535,0
20504120,23:27:40,23:27:40,5003,31,,,,7751.01,0
20504120,23:28:07,23:28:07,5004,32,,,,7977.84,0
20504120,23:28:49,23:28:49,5005,33,,,,8274.88,0
20504120,23:29:17,23:29:17,852,34,,,,8466.76,0
20504120,23:30:00,23:30:00,10732,35,,,,9034.06,
20504120,23:31:09,23:31:09,920,36,,,,9648.13,0
20504120,23:31:43,23:31:43,922,37,,,,9903.85,0
20504120,23:32:29,23:32:29,341,38,,,,10277.45,0
20504120,23:33:32,23:33:32,342,39,,,,10769.24,0
20504120,23:34:00,23:34:00,196,40,,,,10953.58,
20504120,23:36:18,23:36:18,197,41,,,,11587.69,0
20504120,23:39:00,23:39:00,10015,42,,1,,12398.18,
20504130,23:12:00,23:12:00,464,1,,,1,0,
20504130,23:13:16,23:13:16,465,2,,,,350.96,0
20504130,23:13:55,23:13:55,466,3,,,,531.25,0
20504130,23:14:38,23:14:38,966,4,,,,735.65,0
20504130,23:15:04,23:15:04,967,5,,,,865.82,0
20504130,23:15:31,23:15:31,968,6,,,,991.87,0
20504130,23:16:12,23:16:12,969,7,,,,1161.72,0
20504130,23:17:02,23:17:02,970,8,,,,1351.98,0
20504130,23:17:40,23:17:40,971,9,,,,1466.95,0
20504130,23:18:24,23:18:24,972,10,,,,1695.15,0
20504130,23:19:24,23:19:24,828,11,,,,2038.77,0
20504130,23:20:09,23:20:09,829,12,,,,2230.45,0
20504130,23:21:00,23:21:00,830,13,,,,2552.79,
20504130,23:21:11,23:21:11,831,14,,,,2867.15,0
20504130,23:21:22,23:21:22,1824,15,,,,3176.67,0
20504130,23:21:31,23:21:31,1825,16,,,,3496.14,0
20504130,23:21:42,23:21:42,10459,17,,,,3862.09,0
20504130,23:21:54,23:21:54,10782,18,,,,4310.25,0
20504130,23:22:00,23:22:00,839,19,,,,4468.7,
20504130,23:22:19,23:22:19,840,20,,,,4650.92,0
20504130,23:22:57,23:22:57,841,21,,,,5079.13,0
20504130,23:23:21,23:23:21,842,22,,,,5353.8,0
20504130,23:23:59,23:23:59,843,23,,,,5750.53,0
20504130,23:24:16,23:24:16,844,24,,,,5921.18,0
20504130,23:24:48,23:24:48,845,25,,,,6218.19,0
20504130,23:25:22,23:25:22,846,26,,,,6505.35,0
20504130,23:25:53,23:25:53,847,27,,,,6845.48,0
20504130,23:26:27,23:26:27,848,28,,,,7196.43,0
20504130,23:26:47,23:26:47,5001,29,,,,7369.14,0
20504130,23:27:15,23:27:15,5002,30,,,,7535,0
20504130,23:27:40,23:27:40,5003,31,,,,7751.01,0
20504130,23:28:07,23:28:07,5004,32,,,,7977.84,0
20504130,23:28:49,23:28:49,5005,33,,,,8274.88,0
20504130,23:29:17,23:29:17,852,34,,,,8466.76,0
20504130,23:30:00,23:30:00,10732,35,,,,9034.06,
20504130,23:31:09,23:31:09,920,36,,,,9648.13,0
20504130,23:31:43,23:31:43,922,37,,,,9903.85,0
20504130,23:32:29,23:32:29,341,38,,,,10277.45,0
20504130,23:33:32,23:33:32,342,39,,,,10769.24,0
20504130,23:34:00,23:34:00,196,40,,,,10953.58,
20504130,23:36:18,23:36:18,197,41,,,,11587.69,0
20504130,23:39:00,23:39:00,10015,42,,1,,12398.18,
20531020,07:25:00,07:25:00,464,1,,,1,0,
20531020,07:26:16,07:26:16,465,2,,,,350.96,0
20531020,07:26:55,07:26:55,466,3,,,,531.25,0
20531020,07:27:38,07:27:38,966,4,,,,735.65,0
20531020,07:28:04,07:28:04,967,5,,,,865.82,0
20531020,07:28:31,07:28:31,968,6,,,,991.87,0
20531020,07:29:12,07:29:12,969,7,,,,1161.72,0
20531020,07:30:02,07:30:02,970,8,,,,1351.98,0
20531020,07:30:40,07:30:40,971,9,,,,1466.95,0
20531020,07:31:24,07:31:24,972,10,,,,1695.15,0
20531020,07:32:24,07:32:24,828,11,,,,2038.77,0
20531020,07:33:09,07:33:09,829,12,,,,2230.45,0
20531020,07:34:00,07:34:00,830,13,,,,2552.79,
20531020,07:34:23,07:34:23,831,14,,,,2867.15,0
20531020,07:34:45,07:34:45,1824,15,,,,3176.67,0
20531020,07:35:03,07:35:03,1825,16,,,,3496.14,0
20531020,07:35:25,07:35:25,10459,17,,,,3862.09,0
20531020,07:35:49,07:35:49,10782,18,,,,4310.25,0
20531020,07:36:00,07:36:00,839,19,,,,4468.7,
20531020,07:36:24,07:36:24,840,20,,,,4650.92,0
20531020,07:37:11,07:37:11,841,21,,,,5079.13,0
20531020,07:37:42,07:37:42,842,22,,,,5353.8,0
20531020,07:38:29,07:38:29,843,23,,,,5750.53,0
20531020,07:38:50,07:38:50,844,24,,,,5921.18,0
20531020,07:39:30,07:39:30,845,25,,,,6218.19,0
20531020,07:40:13,07:40:13,846,26,,,,6505.35,0
20531020,07:40:51,07:40:51,847,27,,,,6845.48,0
20531020,07:41:34,07:41:34,848,28,,,,7196.43,0
20531020,07:41:58,07:41:58,5001,29,,,,7369.14,0
20531020,07:42:33,07:42:33,5002,30,,,,7535,0
20531020,07:43:05,07:43:05,5003,31,,,,7751.01,0
20531020,07:43:39,07:43:39,5004,32,,,,7977.84,0
20531020,07:44:31,07:44:31,5005,33,,,,8274.88,0
20531020,07:45:06,07:45:06,852,34,,,,8466.76,0
20531020,07:46:00,07:46:00,10732,35,,,,9034.06,
20531020,07:47:27,07:47:27,920,36,,,,9648.13,0
20531020,07:48:09,07:48:09,922,37,,,,9903.85,0
20531020,07:49:06,07:49:06,341,38,,,,10277.45,0
20531020,07:50:26,07:50:26,342,39,,,,10769.24,0
20531020,07:51:00,07:51:00,196,40,,,,10953.58,
20531020,07:53:45,07:53:45,197,41,,,,11587.69,0
20531020,07:57:00,07:57:00,10015,42,,1,,12398.18,
20531030,07:25:00,07:25:00,464,1,,,1,0,
20531030,07:26:16,07:26:16,465,2,,,,350.96,0
20531030,07:26:55,07:26:55,466,3,,,,531.25,0
20531030,07:27:38,07:27:38,966,4,,,,735.65,0
20531030,07:28:04,07:28:04,967,5,,,,865.82,0
20531030,07:28:31,07:28:31,968,6,,,,991.87,0
20531030,07:29:12,07:29:12,969,7,,,,1161.72,0
20531030,07:30:02,07:30:02,970,8,,,,1351.98,0
20531030,07:30:40,07:30:40,971,9,,,,1466.95,0
20531030,07:31:24,07:31:24,972,10,,,,1695.15,0
20531030,07:32:24,07:32:24,828,11,,,,2038.77,0
20531030,07:33:09,07:33:09,829,12,,,,2230.45,0
20531030,07:34:00,07:34:00,830,13,,,,2552.79,
20531030,07:34:23,07:34:23,831,14,,,,2867.15,0
20531030,07:34:45,07:34:45,1824,15,,,,3176.67,0
20531030,07:35:03,07:35:03,1825,16,,,,3496.14,0
20531030,07:35:25,07:35:25,10459,17,,,,3862.09,0
20531030,07:35:49,07:35:49,10782,18,,,,4310.25,0
20531030,07:36:00,07:36:00,839,19,,,,4468.7,
20531030,07:36:24,07:36:24,840,20,,,,4650.92,0
20531030,07:37:11,07:37:11,841,21,,,,5079.13,0
20531030,07:37:42,07:37:42,842,22,,,,5353.8,0
20531030,07:38:29,07:38:29,843,23,,,,5750.53,0
20531030,07:38:50,07:38:50,844,24,,,,5921.18,0
20531030,07:39:30,07:39:30,845,25,,,,6218.19,0
20531030,07:40:13,07:40:13,846,26,,,,6505.35,0
20531030,07:40:51,07:40:51,847,27,,,,6845.48,0
20531030,07:41:34,07:41:34,848,28,,,,7196.43,0
20531030,07:41:58,07:41:58,5001,29,,,,7369.14,0
20531030,07:42:33,07:42:33,5002,30,,,,7535,0
20531030,07:43:05,07:43:05,5003,31,,,,7751.01,0
20531030,07:43:39,07:43:39,5004,32,,,,7977.84,0
20531030,07:44:31,07:44:31,5005,33,,,,8274.88,0
20531030,07:45:06,07:45:06,852,34,,,,8466.76,0
20531030,07:46:00,07:46:00,10732,35,,,,9034.06,
20531030,07:47:27,07:47:27,920,36,,,,9648.13,0
20531030,07:48:09,07:48:09,922,37,,,,9903.85,0
20531030,07:49:06,07:49:06,341,38,,,,10277.45,0
20531030,07:50:26,07:50:26,342,39,,,,10769.24,0
20531030,07:51:00,07:51:00,196,40,,,,10953.58,
20531030,07:53:45,07:53:45,197,41,,,,11587.69,0
20531030,07:57:00,07:57:00,10015,42,,1,,12398.18,
20531040,07:25:00,07:25:00,464,1,,,1,0,
20531040,07:26:16,07:26:16,465,2,,,,350.96,0
20531040,07:26:55,07:26:55,466,3,,,,531.25,0
20531040,07:27:38,07:27:38,966,4,,,,735.65,0
20531040,07:28:04,07:28:04,967,5,,,,865.82,0
20531040,07:28:31,07:28:31,968,6,,,,991.87,0
20531040,07:29:12,07:29:12,969,7,,,,1161.72,0
20531040,07:30:02,07:30:02,970,8,,,,1351.98,0
20531040,07:30:40,07:30:40,971,9,,,,1466.95,0
20531040,07:31:24,07:31:24,972,10,,,,1695.15,0
20531040,07:32:24,07:32:24,828,11,,,,2038.77,0
20531040,07:33:09,07:33:09,829,12,,,,2230.45,0
20531040,07:34:00,07:34:00,830,13,,,,2552.79,
20531040,07:34:23,07:34:23,831,14,,,,2867.15,0
20531040,07:34:45,07:34:45,1824,15,,,,3176.67,0
20531040,07:35:03,07:35:03,1825,16,,,,3496.14,0
20531040,07:35:25,07:35:25,10459,17,,,,3862.09,0
20531040,07:35:49,07:35:49,10782,18,,,,4310.25,0
20531040,07:36:00,07:36:00,839,19,,,,4468.7,
20531040,07:36:24,07:36:24,840,20,,,,4650.92,0
20531040,07:37:11,07:37:11,841,21,,,,5079.13,0
20531040,07:37:42,07:37:42,842,22,,,,5353.8,0
20531040,07:38:29,07:38:29,843,23,,,,5750.53,0
20531040,07:38:50,07:38:50,844,24,,,,5921.18,0
20531040,07:39:30,07:39:30,845,25,,,,6218.19,0
20531040,07:40:13,07:40:13,846,26,,,,6505.35,0
20531040,07:40:51,07:40:51,847,27,,,,6845.48,0
20531040,07:41:34,07:41:34,848,28,,,,7196.43,0
20531040,07:41:58,07:41:58,5001,29,,,,7369.14,0
20531040,07:42:33,07:42:33,5002,30,,,,7535,0
20531040,07:43:05,07:43:05,5003,31,,,,7751.01,0
20531040,07:43:39,07:43:39,5004,32,,,,7977.84,0
20531040,07:44:31,07:44:31,5005,33,,,,8274.88,0
20531040,07:45:06,07:45:06,852,34,,,,8466.76,0
20531040,07:46:00,07:46:00,10732,35,,,,9034.06,
20531040,07:47:27,07:47:27,920,36,,,,9648.13,0
20531040,07:48:09,07:48:09,922,37,,,,9903.85,0
20531040,07:49:06,07:49:06,341,38,,,,10277.45,0
20531040,07:50:26,07:50:26,342,39,,,,10769.24,0
20531040,07:51:00,07:51:00,196,40,,,,10953.58,
20531040,07:53:45,07:53:45,197,41,,,,11587.69,0
20531040,07:57:00,07:57:00,10015,42,,1,,12398.18,
20531050,07:25:00,07:25:00,464,1,,,1,0,
20531050,07:26:16,07:26:16,465,2,,,,350.96,0
20531050,07:26:55,07:26:55,466,3,,,,531.25,0
20531050,07:27:38,07:27:38,966,4,,,,735.65,0
20531050,07:28:04,07:28:04,967,5,,,,865.82,0
20531050,07:28:31,07:28:31,968,6,,,,991.87,0
20531050,07:29:12,07:29:12,969,7,,,,1161.72,0
20531050,07:30:02,07:30:02,970,8,,,,1351.98,0
20531050,07:30:40,07:30:40,971,9,,,,1466.95,0
20531050,07:31:24,07:31:24,972,10,,,,1695.15,0
20531050,07:32:24,07:32:24,828,11,,,,2038.77,0
20531050,07:33:09,07:33:09,829,12,,,,2230.45,0
20531050,07:34:00,07:34:00,830,13,,,,2552.79,
20531050,07:34:23,07:34:23,831,14,,,,2867.15,0
20531050,07:34:45,07:34:45,1824,15,,,,3176.67,0
20531050,07:35:03,07:35:03,1825,16,,,,3496.14,0
20531050,07:35:25,07:35:25,10459,17,,,,3862.09,0
20531050,07:35:49,07:35:49,10782,18,,,,4310.25,0
20531050,07:36:00,07:36:00,839,19,,,,4468.7,
20531050,07:36:24,07:36:24,840,20,,,,4650.92,0
20531050,07:37:11,07:37:11,841,21,,,,5079.13,0
20531050,07:37:42,07:37:42,842,22,,,,5353.8,0
20531050,07:38:29,07:38:29,843,23,,,,5750.53,0
20531050,07:38:50,07:38:50,844,24,,,,5921.18,0
20531050,07:39:30,07:39:30,845,25,,,,6218.19,0
20531050,07:40:13,07:40:13,846,26,,,,6505.35,0
20531050,07:40:51,07:40:51,847,27,,,,6845.48,0
20531050,07:41:34,07:41:34,848,28,,,,7196.43,0
20531050,07:41:58,07:41:58,5001,29,,,,7369.14,0
20531050,07:42:33,07:42:33,5002,30,,,,7535,0
20531050,07:43:05,07:43:05,5003,31,,,,7751.01,0
20531050,07:43:39,07:43:39,5004,32,,,,7977.84,0
20531050,07:44:31,07:44:31,5005,33,,,,8274.88,0
20531050,07:45:06,07:45:06,852,34,,,,8466.76,0
20531050,07:46:00,07:46:00,10732,35,,,,9034.06,
20531050,07:47:27,07:47:27,920,36,,,,9648.13,0
20531050,07:48:09,07:48:09,922,37,,,,9903.85,0
20531050,07:49:06,07:49:06,341,38,,,,10277.45,0
20531050,07:50:26,07:50:26,342,39,,,,10769.24,0
20531050,07:51:00,07:51:00,196,40,,,,10953.58,
20531050,07:53:45,07:53:45,197,41,,,,11587.69,0
20531050,07:57:00,07:57:00,10015,42,,1,,12398.18,
20531060,07:25:00,07:25:00,464,1,,,1,0,
20531060,07:26:16,07:26:16,465,2,,,,350.96,0
20531060,07:26:55,07:26:55,466,3,,,,531.25,0
20531060,07:27:38,07:27:38,966,4,,,,735.65,0
20531060,07:28:04,07:28:04,967,5,,,,865.82,0
20531060,07:28:31,07:28:31,968,6,,,,991.87,0
20531060,07:29:12,07:29:12,969,7,,,,1161.72,0
20531060,07:30:02,07:30:02,970,8,,,,1351.98,0
20531060,07:30:40,07:30:40,971,9,,,,1466.95,0
20531060,07:31:24,07:31:24,972,10,,,,1695.15,0
20531060,07:32:24,07:32:24,828,11,,,,2038.77,0
20531060,07:33:09,07:33:09,829,12,,,,2230.45,0
20531060,07:34:00,07:34:00,830,13,,,,2552.79,
20531060,07:34:23,07:34:23,831,14,,,,2867.15,0
20531060,07:34:45,07:34:45,1824,15,,,,3176.67,0
20531060,07:35:03,07:35:03,1825,16,,,,3496.14,0
20531060,07:35:25,07:35:25,10459,17,,,,3862.09,0
20531060,07:35:49,07:35:49,10782,18,,,,4310.25,0
20531060,07:36:00,07:36:00,839,19,,,,4468.7,
20531060,07:36:24,07:36:24,840,20,,,,4650.92,0
20531060,07:37:11,07:37:11,841,21,,,,5079.13,0
20531060,07:37:42,07:37:42,842,22,,,,5353.8,0
20531060,07:38:29,07:38:29,843,23,,,,5750.53,0
20531060,07:38:50,07:38:50,844,24,,,,5921.18,0
20531060,07:39:30,07:39:30,845,25,,,,6218.19,0
20531060,07:40:13,07:40:13,846,26,,,,6505.35,0
20531060,07:40:51,07:40:51,847,27,,,,6845.48,0
20531060,07:41:34,07:41:34,848,28,,,,7196.43,0
20531060,07:41:58,07:41:58,5001,29,,,,7369.14,0
20531060,07:42:33,07:42:33,5002,30,,,,7535,0
20531060,07:43:05,07:43:05,5003,31,,,,7751.01,0
20531060,07:43:39,07:43:39,5004,32,,,,7977.84,0
20531060,07:44:31,07:44:31,5005,33,,,,8274.88,0
20531060,07:45:06,07:45:06,852,34,,,,8466.76,0
20531060,07:46:00,07:46:00,10732,35,,,,9034.06,
20531060,07:47:27,07:47:27,920,36,,,,9648.13,0
20531060,07:48:09,07:48:09,922,37,,,,9903.85,0
20531060,07:49:06,07:49:06,341,38,,,,10277.45,0
20531060,07:50:26,07:50:26,342,39,,,,10769.24,0
20531060,07:51:00,07:51:00,196,40,,,,10953.58,
20531060,07:53:45,07:53:45,197,41,,,,11587.69,0
20531060,07:57:00,07:57:00,10015,42,,1,,12398.18,
20531080,07:25:00,07:25:00,464,1,,,1,0,
20531080,07:26:16,07:26:16,465,2,,,,350.96,0
20531080,07:26:55,07:26:55,466,3,,,,531.25,0
20531080,07:27:38,07:27:38,966,4,,,,735.65,0
20531080,07:28:04,07:28:04,967,5,,,,865.82,0
20531080,07:28:31,07:28:31,968,6,,,,991.87,0
20531080,07:29:12,07:29:12,969,7,,,,1161.72,0
20531080,07:30:02,07:30:02,970,8,,,,1351.98,0
20531080,07:30:40,07:30:40,971,9,,,,1466.95,0
20531080,07:31:24,07:31:24,972,10,,,,1695.15,0
20531080,07:32:24,07:32:24,828,11,,,,2038.77,0
20531080,07:33:09,07:33:09,829,12,,,,2230.45,0
20531080,07:34:00,07:34:00,830,13,,,,2552.79,
20531080,07:34:23,07:34:23,831,14,,,,2867.15,0
20531080,07:34:45,07:34:45,1824,15,,,,3176.67,0
20531080,07:35:03,07:35:03,1825,16,,,,3496.14,0
20531080,07:35:25,07:35:25,10459,17,,,,3862.09,0
20531080,07:35:49,07:35:49,10782,18,,,,4310.25,0
20531080,07:36:00,07:36:00,839,19,,,,4468.7,
20531080,07:36:24,07:36:24,840,20,,,,4650.92,0
20531080,07:37:11,07:37:11,841,21,,,,5079.13,0
20531080,07:37:42,07:37:42,842,22,,,,5353.8,0
20531080,07:38:29,07:38:29,843,23,,,,5750.53,0
20531080,07:38:50,07:38:50,844,24,,,,5921.18,0
20531080,07:39:30,07:39:30,845,25,,,,6218.19,0
20531080,07:40:13,07:40:13,846,26,,,,6505.35,0
20531080,07:40:51,07:40:51,847,27,,,,6845.48,0
20531080,07:41:34,07:41:34,848,28,,,,7196.43,0
20531080,07:41:58,07:41:58,5001,29,,,,7369.14,0
20531080,07:42:33,07:42:33,5002,30,,,,7535,0
20531080,07:43:05,07:43:05,5003,31,,,,7751.01,0
20531080,07:43:39,07:43:39,5004,32,,,,7977.84,0
20531080,07:44:31,07:44:31,5005,33,,,,8274.88,0
20531080,07:45:06,07:45:06,852,34,,,,8466.76,0
20531080,07:46:00,07:46:00,10732,35,,,,9034.06,
20531080,07:47:27,07:47:27,920,36,,,,9648.13,0
20531080,07:48:09,07:48:09,922,37,,,,9903.85,0
20531080,07:49:06,07:49:06,341,38,,,,10277.45,0
20531080,07:50:26,07:50:26,342,39,,,,10769.24,0
20531080,07:51:00,07:51:00,196,40,,,,10953.58,
20531080,07:53:45,07:53:45,197,41,,,,11587.69,0
20531080,07:57:00,07:57:00,10015,42,,1,,12398.18,
20531090,07:25:00,07:25:00,464,1,,,1,0,
20531090,07:26:16,07:26:16,465,2,,,,350.96,0
20531090,07:26:55,07:26:55,466,3,,,,531.25,0
20531090,07:27:38,07:27:38,966,4,,,,735.65,0
20531090,07:28:04,07:28:04,967,5,,,,865.82,0
20531090,07:28:31,07:28:31,968,6,,,,991.87,0
20531090,07:29:12,07:29:12,969,7,,,,1161.72,0
20531090,07:30:02,07:30:02,970,8,,,,1351.98,0
20531090,07:30:40,07:30:40,971,9,,,,1466.95,0
20531090,07:31:24,07:31:24,972,10,,,,1695.15,0
20531090,07:32:24,07:32:24,828,11,,,,2038.77,0
20531090,07:33:09,07:33:09,829,12,,,,2230.45,0
20531090,07:34:00,07:34:00,830,13,,,,2552.79,
20531090,07:34:23,07:34:23,831,14,,,,2867.15,0
20531090,07:34:45,07:34:45,1824,15,,,,3176.67,0
20531090,07:35:03,07:35:03,1825,16,,,,3496.14,0
20531090,07:35:25,07:35:25,10459,17,,,,3862.09,0
20531090,07:35:49,07:35:49,10782,18,,,,4310.25,0
20531090,07:36:00,07:36:00,839,19,,,,4468.7,
20531090,07:36:24,07:36:24,840,20,,,,4650.92,0
20531090,07:37:11,07:37:11,841,21,,,,5079.13,0
20531090,07:37:42,07:37:42,842,22,,,,5353.8,0
20531090,07:38:29,07:38:29,843,23,,,,5750.53,0
20531090,07:38:50,07:38:50,844,24,,,,5921.18,0
20531090,07:39:30,07:39:30,845,25,,,,6218.19,0
20531090,07:40:13,07:40:13,846,26,,,,6505.35,0
20531090,07:40:51,07:40:51,847,27,,,,6845.48,0
20531090,07:41:34,07:41:34,848,28,,,,7196.43,0
20531090,07:41:58,07:41:58,5001,29,,,,7369.14,0
20531090,07:42:33,07:42:33,5002,30,,,,7535,0
20531090,07:43:05,07:43:05,5003,31,,,,7751.01,0
20531090,07:43:39,07:43:39,5004,32,,,,7977.84,0
20531090,07:44:31,07:44:31,5005,33,,,,8274.88,0
20531090,07:45:06,07:45:06,852,34,,,,8466.76,0
20531090,07:46:00,07:46:00,10732,35,,,,9034.06,
20531090,07:47:27,07:47:27,920,36,,,,9648.13,0
20531090,07:48:09,07:48:09,922,37,,,,9903.85,0
20531090,07:49:06,07:49:06,341,38,,,,10277.45,0
20531090,07:50:26,07:50:26,342,39,,,,10769.24,0
20531090,07:51:00,07:51:00,196,40,,,,10953.58,
20531090,07:53:45,07:53:45,197,41,,,,11587.69,0
20531090,07:57:00,07:57:00,10015,42,,1,,12398.18,
20531120,07:25:00,07:25:00,464,1,,,1,0,
20531120,07:26:16,07:26:16,465,2,,,,350.96,0
20531120,07:26:55,07:26:55,466,3,,,,531.25,0
20531120,07:27:38,07:27:38,966,4,,,,735.65,0
20531120,07:28:04,07:28:04,967,5,,,,865.82,0
20531120,07:28:31,07:28:31,968,6,,,,991.87,0
20531120,07:29:12,07:29:12,969,7,,,,1161.72,0
20531120,07:30:02,07:30:02,970,8,,,,1351.98,0
20531120,07:30:40,07:30:40,971,9,,,,1466.95,0
20531120,07:31:24,07:31:24,972,10,,,,1695.15,0
20531120,07:32:24,07:32:24,828,11,,,,2038.77,0
20531120,07:33:09,07:33:09,829,12,,,,2230.45,0
20531120,07:34:00,07:34:00,830,13,,,,2552.79,
20531120,07:34:23,07:34:23,831,14,,,,2867.15,0
20531120,07:34:45,07:34:45,1824,15,,,,3176.67,0
20531120,07:35:03,07:35:03,1825,16,,,,3496.14,0
20531120,07:35:25,07:35:25,10459,17,,,,3862.09,0
20531120,07:35:49,07:35:49,10782,18,,,,4310.25,0
20531120,07:36:00,07:36:00,839,19,,,,4468.7,
20531120,07:36:24,07:36:24,840,20,,,,4650.92,0
20531120,07:37:11,07:37:11,841,21,,,,5079.13,0
20531120,07:37:42,07:37:42,842,22,,,,5353.8,0
20531120,07:38:29,07:38:29,843,23,,,,5750.53,0
20531120,07:38:50,07:38:50,844,24,,,,5921.18,0
20531120,07:39:30,07:39:30,845,25,,,,6218.19,0
20531120,07:40:13,07:40:13,846,26,,,,6505.35,0
20531120,07:40:51,07:40:51,847,27,,,,6845.48,0
20531120,07:41:34,07:41:34,848,28,,,,7196.43,0
20531120,07:41:58,07:41:58,5001,29,,,,7369.14,0
20531120,07:42:33,07:42:33,5002,30,,,,7535,0
20531120,07:43:05,07:43:05,5003,31,,,,7751.01,0
20531120,07:43:39,07:43:39,5004,32,,,,7977.84,0
20531120,07:44:31,07:44:31,5005,33,,,,8274.88,0
20531120,07:45:06,07:45:06,852,34,,,,8466.76,0
20531120,07:46:00,07:46:00,10732,35,,,,9034.06,
20531120,07:47:27,07:47:27,920,36,,,,9648.13,0
20531120,07:48:09,07:48:09,922,37,,,,9903.85,0
20531120,07:49:06,07:49:06,341,38,,,,10277.45,0
20531120,07:50:26,07:50:26,342,39,,,,10769.24,0
20531120,07:51:00,07:51:00,196,40,,,,10953.58,
20531120,07:53:45,07:53:45,197,41,,,,11587.69,0
20531120,07:57:00,07:57:00,10015,42,,1,,12398.18,
20531130,07:25:00,07:25:00,464,1,,,1,0,
20531130,07:26:16,07:26:16,465,2,,,,350.96,0
20531130,07:26:55,07:26:55,466,3,,,,531.25,0
20531130,07:27:38,07:27:38,966,4,,,,735.65,0
20531130,07:28:04,07:28:04,967,5,,,,865.82,0
20531130,07:28:31,07:28:31,968,6,,,,991.87,0
20531130,07:29:12,07:29:12,969,7,,,,1161.72,0
20531130,07:30:02,07:30:02,970,8,,,,1351.98,0
20531130,07:30:40,07:30:40,971,9,,,,1466.95,0
20531130,07:31:24,07:31:24,972,10,,,,1695.15,0
20531130,07:32:24,07:32:24,828,11,,,,2038.77,0
20531130,07:33:09,07:33:09,829,12,,,,2230.45,0
20531130,07:34:00,07:34:00,830,13,,,,2552.79,
20531130,07:34:23,07:34:23,831,14,,,,2867.15,0
20531130,07:34:45,07:34:45,1824,15,,,,3176.67,0
20531130,07:35:03,07:35:03,1825,16,,,,3496.14,0
20531130,07:35:25,07:35:25,10459,17,,,,3862.09,0
20531130,07:35:49,07:35:49,10782,18,,,,4310.25,0
20531130,07:36:00,07:36:00,839,19,,,,4468.7,
20531130,07:36:24,07:36:24,840,20,,,,4650.92,0
20531130,07:37:11,07:37:11,841,21,,,,5079.13,0
20531130,07:37:42,07:37:42,842,22,,,,5353.8,0
20531130,07:38:29,07:38:29,843,23,,,,5750.53,0
20531130,07:38:50,07:38:50,844,24,,,,5921.18,0
20531130,07:39:30,07:39:30,845,25,,,,6218.19,0
20531130,07:40:13,07:40:13,846,26,,,,6505.35,0
20531130,07:40:51,07:40:51,847,27,,,,6845.48,0
20531130,07:41:34,07:41:34,848,28,,,,7196.43,0
20531130,07:41:58,07:41:58,5001,29,,,,7369.14,0
20531130,07:42:33,07:42:33,5002,30,,,,7535,0
20531130,07:43:05,07:43:05,5003,31,,,,7751.01,0
20531130,07:43:39,07:43:39,5004,32,,,,7977.84,0
20531130,07:44:31,07:44:31,5005,33,,,,8274.88,0
20531130,07:45:06,07:45:06,852,34,,,,8466.76,0
20531130,07:46:00,07:46:00,10732,35,,,,9034.06,
20531130,07:47:27,07:47:27,920,36,,,,9648.13,0
20531130,07:48:09,07:48:09,922,37,,,,9903.85,0
20531130,07:49:06,07:49:06,341,38,,,,10277.45,0
20531130,07:50:26,07:50:26,342,39,,,,10769.24,0
20531130,07:51:00,07:51:00,196,40,,,,10953.58,
20531130,07:53:45,07:53:45,197,41,,,,11587.69,0
20531130,07:57:00,07:57:00,10015,42,,1,,12398.18,
20576010,10:58:00,10:58:00,464,1,,,1,0,
20576010,10:59:08,10:59:08,465,2,,,,350.96,0
20576010,10:59:42,10:59:42,466,3,,,,531.25,0
20576010,11:00:20,11:00:20,966,4,,,,735.65,0
20576010,11:00:44,11:00:44,967,5,,,,865.82,0
20576010,11:01:07,11:01:07,968,6,,,,991.87,0
20576010,11:01:44,11:01:44,969,7,,,,1161.72,0
20576010,11:02:28,11:02:28,970,8,,,,1351.98,0
20576010,11:03:02,11:03:02,971,9,,,,1466.95,0
20576010,11:03:41,11:03:41,972,10,,,,1695.15,0
20576010,11:04:34,11:04:34,828,11,,,,2038.77,0
20576010,11:05:15,11:05:15,829,12,,,,2230.45,0
20576010,11:06:00,11:06:00,830,13,,,,2552.79,
20576010,11:06:58,11:06:58,831,14,,,,2867.15,0
20576010,11:07:54,11:07:54,1824,15,,,,3176.67,0
20576010,11:08:39,11:08:39,1825,16,,,,3496.14,0
20576010,11:09:34,11:09:34,10459,17,,,,3862.09,0
20576010,11:10:32,11:10:32,10782,18,,,,4310.25,0
20576010,11:11:00,11:11:00,839,19,,,,4468.7,
20576010,11:11:29,11:11:29,840,20,,,,4650.92,0
20576010,11:12:26,11:12:26,841,21,,,,5079.13,0
20576010,11:13:02,11:13:02,842,22,,,,5353.8,0
20576010,11:13:59,11:13:59,843,23,,,,5750.53,0
20576010,11:14:25,11:14:25,844,24,,,,5921.18,0
20576010,11:15:12,11:15:12,845,25,,,,6218.19,0
20576010,11:16:04,11:16:04,846,26,,,,6505.35,0
20576010,11:16:49,11:16:49,847,27,,,,6845.48,0
20576010,11:17:41,11:17:41,848,28,,,,7196.43,0
20576010,11:18:10,11:18:10,5001,29,,,,7369.14,0
20576010,11:18:52,11:18:52,5002,30,,,,7535,0
20576010,11:19:31,11:19:31,5003,31,,,,7751.01,0
20576010,11:20:11,11:20:11,5004,32,,,,7977.84,0
20576010,11:21:13,11:21:13,5005,33,,,,8274.88,0
20576010,11:21:55,11:21:55,852,34,,,,8466.76,0
20576010,11:23:00,11:23:00,10732,35,,,,9034.06,
20576010,11:24:09,11:24:09,920,36,,,,9648.13,0
20576010,11:24:43,11:24:43,922,37,,,,9903.85,0
20576010,11:25:29,11:25:29,341,38,,,,10277.45,0
20576010,11:26:32,11:26:32,342,39,,,,10769.24,0
20576010,11:27:00,11:27:00,196,40,,,,10953.58,
20576010,11:29:45,11:29:45,197,41,,,,11587.69,0
20576010,11:33:00,11:33:00,10015,42,,1,,12398.18,
20576110,10:58:00,10:58:00,464,1,,,1,0,
20576110,10:59:08,10:59:08,465,2,,,,350.96,0
20576110,10:59:42,10:59:42,466,3,,,,531.25,0
20576110,11:00:20,11:00:20,966,4,,,,735.65,0
20576110,11:00:44,11:00:44,967,5,,,,865.82,0
20576110,11:01:07,11:01:07,968,6,,,,991.87,0
20576110,11:01:44,11:01:44,969,7,,,,1161.72,0
20576110,11:02:28,11:02:28,970,8,,,,1351.98,0
20576110,11:03:02,11:03:02,971,9,,,,1466.95,0
20576110,11:03:41,11:03:41,972,10,,,,1695.15,0
20576110,11:04:34,11:04:34,828,11,,,,2038.77,0
20576110,11:05:15,11:05:15,829,12,,,,2230.45,0
20576110,11:06:00,11:06:00,830,13,,,,2552.79,
20576110,11:06:58,11:06:58,831,14,,,,2867.15,0
20576110,11:07:54,11:07:54,1824,15,,,,3176.67,0
20576110,11:08:39,11:08:39,1825,16,,,,3496.14,0
20576110,11:09:34,11:09:34,10459,17,,,,3862.09,0
20576110,11:10:32,11:10:32,10782,18,,,,4310.25,0
20576110,11:11:00,11:11:00,839,19,,,,4468.7,
20576110,11:11:29,11:11:29,840,20,,,,4650.92,0
20576110,11:12:26,11:12:26,841,21,,,,5079.13,0
20576110,11:13:02,11:13:02,842,22,,,,5353.8,0
20576110,11:13:59,11:13:59,843,23,,,,5750.53,0
20576110,11:14:25,11:14:25,844,24,,,,5921.18,0
20576110,11:15:12,11:15:12,845,25,,,,6218.19,0
20576110,11:16:04,11:16:04,846,26,,,,6505.35,0
20576110,11:16:49,11:16:49,847,27,,,,6845.48,0
20576110,11:17:41,11:17:41,848,28,,,,7196.43,0
20576110,11:18:10,11:18:10,5001,29,,,,7369.14,0
20576110,11:18:52,11:18:52,5002,30,,,,7535,0
20576110,11:19:31,11:19:31,5003,31,,,,7751.01,0
20576110,11:20:11,11:20:11,5004,32,,,,7977.84,0
20576110,11:21:13,11:21:13,5005,33,,,,8274.88,0
20576110,11:21:55,11:21:55,852,34,,,,8466.76,0
20576110,11:23:00,11:23:00,10732,35,,,,9034.06,
20576110,11:24:09,11:24:09,920,36,,,,9648.13,0
20576110,11:24:43,11:24:43,922,37,,,,9903.85,0
20576110,11:25:29,11:25:29,341,38,,,,10277.45,0
20576110,11:26:32,11:26:32,342,39,,,,10769.24,0
20576110,11:27:00,11:27:00,196,40,,,,10953.58,
20576110,11:29:45,11:29:45,197,41,,,,11587.69,0
20576110,11:33:00,11:33:00,10015,42,,1,,12398.18,
20576150,10:58:00,10:58:00,464,1,,,1,0,
20576150,10:59:08,10:59:08,465,2,,,,350.96,0
20576150,10:59:42,10:59:42,466,3,,,,531.25,0
20576150,11:00:20,11:00:20,966,4,,,,735.65,0
20576150,11:00:44,11:00:44,967,5,,,,865.82,0
20576150,11:01:07,11:01:07,968,6,,,,991.87,0
20576150,11:01:44,11:01:44,969,7,,,,1161.72,0
20576150,11:02:28,11:02:28,970,8,,,,1351.98,0
20576150,11:03:02,11:03:02,971,9,,,,1466.95,0
20576150,11:03:41,11:03:41,972,10,,,,1695.15,0
20576150,11:04:34,11:04:34,828,11,,,,2038.77,0
20576150,11:05:15,11:05:15,829,12,,,,2230.45,0
20576150,11:06:00,11:06:00,830,13,,,,2552.79,
20576150,11:06:58,11:06:58,831,14,,,,2867.15,0
20576150,11:07:54,11:07:54,1824,15,,,,3176.67,0
20576150,11:08:39,11:08:39,1825,16,,,,3496.14,0
20576150,11:09:34,11:09:34,10459,17,,,,3862.09,0
20576150,11:10:32,11:10:32,10782,18,,,,4310.25,0
20576150,11:11:00,11:11:00,839,19,,,,4468.7,
20576150,11:11:29,11:11:29,840,20,,,,4650.92,0
20576150,11:12:26,11:12:26,841,21,,,,5079.13,0
20576150,11:13:02,11:13:02,842,22,,,,5353.8,0
20576150,11:13:59,11:13:59,843,23,,,,5750.53,0
20576150,11:14:25,11:14:25,844,24,,,,5921.18,0
20576150,11:15:12,11:15:12,845,25,,,,6218.19,0
20576150,11:16:04,11:16:04,846,26,,,,6505.35,0
20576150,11:16:49,11:16:49,847,27,,,,6845.48,0
20576150,11:17:41,11:17:41,848,28,,,,7196.43,0
20576150,11:18:10,11:18:10,5001,29,,,,7369.14,0
20576150,11:18:52,11:18:52,5002,30,,,,7535,0
20576150,11:19:31,11:19:31,5003,31,,,,7751.01,0
20576150,11:20:11,11:20:11,5004,32,,,,7977.84,0
20576150,11:21:13,11:21:13,5005,33,,,,8274.88,0
20576150,11:21:55,11:21:55,852,34,,,,8466.76,0
20576150,11:23:00,11:23:00,10732,35,,,,9034.06,
20576150,11:24:09,11:24:09,920,36,,,,9648.13,0
20576150,11:24:43,11:24:43,922,37,,,,9903.85,0
20576150,11:25:29,11:25:29,341,38,,,,10277.45,0
20576150,11:26:32,11:26:32,342,39,,,,10769.24,0
20576150,11:27:00,11:27:00,196,40,,,,10953.58,
20576150,11:29:45,11:29:45,197,41,,,,11587.69,0
20576150,11:33:00,11:33:00,10015,42,,1,,12398.18,
20579160,19:23:00,19:23:00,464,1,,,1,0,
20579160,19:24:08,19:24:08,465,2,,,,350.96,0
20579160,19:24:42,19:24:42,466,3,,,,531.25,0
20579160,19:25:20,19:25:20,966,4,,,,735.65,0
20579160,19:25:44,19:25:44,967,5,,,,865.82,0
20579160,19:26:07,19:26:07,968,6,,,,991.87,0
20579160,19:26:44,19:26:44,969,7,,,,1161.72,0
20579160,19:27:28,19:27:28,970,8,,,,1351.98,0
20579160,19:28:02,19:28:02,971,9,,,,1466.95,0
20579160,19:28:41,19:28:41,972,10,,,,1695.15,0
20579160,19:29:34,19:29:34,828,11,,,,2038.77,0
20579160,19:30:15,19:30:15,829,12,,,,2230.45,0
20579160,19:31:00,19:31:00,830,13,,,,2552.79,
20579160,19:31:58,19:31:58,831,14,,,,2867.15,0
20579160,19:32:54,19:32:54,1824,15,,,,3176.67,0
20579160,19:33:39,19:33:39,1825,16,,,,3496.14,0
20579160,19:34:34,19:34:34,10459,17,,,,3862.09,0
20579160,19:35:32,19:35:32,10782,18,,,,4310.25,0
20579160,19:36:00,19:36:00,839,19,,,,4468.7,
20579160,19:36:29,19:36:29,840,20,,,,4650.92,0
20579160,19:37:26,19:37:26,841,21,,,,5079.13,0
20579160,19:38:02,19:38:02,842,22,,,,5353.8,0
20579160,19:38:59,19:38:59,843,23,,,,5750.53,0
20579160,19:39:25,19:39:25,844,24,,,,5921.18,0
20579160,19:40:12,19:40:12,845,25,,,,6218.19,0
20579160,19:41:04,19:41:04,846,26,,,,6505.35,0
20579160,19:41:49,19:41:49,847,27,,,,6845.48,0
20579160,19:42:41,19:42:41,848,28,,,,7196.43,0
20579160,19:43:10,19:43:10,5001,29,,,,7369.14,0
20579160,19:43:52,19:43:52,5002,30,,,,7535,0
20579160,19:44:31,19:44:31,5003,31,,,,7751.01,0
20579160,19:45:11,19:45:11,5004,32,,,,7977.84,0
20579160,19:46:13,19:46:13,5005,33,,,,8274.88,0
20579160,19:46:55,19:46:55,852,34,,,,8466.76,0
20579160,19:48:00,19:48:00,10732,35,,,,9034.06,
20579160,19:49:09,19:49:09,920,36,,,,9648.13,0
20579160,19:49:43,19:49:43,922,37,,,,9903.85,0
20579160,19:50:29,19:50:29,341,38,,,,10277.45,0
20579160,19:51:32,19:51:32,342,39,,,,10769.24,0
20579160,19:52:00,19:52:00,196,40,,,,10953.58,
20579160,19:54:45,19:54:45,197,41,,,,11587.69,0
20579160,19:58:00,19:58:00,10015,42,,1,,12398.18,
20581020,09:57:00,09:57:00,464,1,,,1,0,
20581020,09:58:25,09:58:25,465,2,,,,350.96,0
20581020,09:59:08,09:59:08,466,3,,,,531.25,0
20581020,09:59:56,09:59:56,966,4,,,,735.65,0
20581020,10:00:25,10:00:25,967,5,,,,865.82,0
20581020,10:00:54,10:00:54,968,6,,,,991.87,0
20581020,10:01:40,10:01:40,969,7,,,,1161.72,0
20581020,10:02:36,10:02:36,970,8,,,,1351.98,0
20581020,10:03:18,10:03:18,971,9,,,,1466.95,0
20581020,10:04:06,10:04:06,972,10,,,,1695.15,0
20581020,10:05:13,10:05:13,828,11,,,,2038.77,0
20581020,10:06:04,10:06:04,829,12,,,,2230.45,0
20581020,10:07:00,10:07:00,830,13,,,,2552.79,
20581020,10:07:11,10:07:11,831,14,,,,2867.15,0
20581020,10:07:22,10:07:22,1824,15,,,,3176.67,0
20581020,10:07:31,10:07:31,1825,16,,,,3496.14,0
20581020,10:07:42,10:07:42,10459,17,,,,3862.09,0
20581020,10:07:54,10:07:54,10782,18,,,,4310.25,0
20581020,10:08:00,10:08:00,839,19,,,,4468.7,
20581020,10:08:21,10:08:21,840,20,,,,4650.92,0
20581020,10:09:04,10:09:04,841,21,,,,5079.13,0
20581020,10:09:32,10:09:32,842,22,,,,5353.8,0
20581020,10:10:14,10:10:14,843,23,,,,5750.53,0
20581020,10:10:33,10:10:33,844,24,,,,5921.18,0
20581020,10:11:09,10:11:09,845,25,,,,6218.19,0
20581020,10:11:48,10:11:48,846,26,,,,6505.35,0
20581020,10:12:22,10:12:22,847,27,,,,6845.48,0
20581020,10:13:00,10:13:00,848,28,,,,7196.43,0
20581020,10:13:22,10:13:22,5001,29,,,,7369.14,0
20581020,10:13:54,10:13:54,5002,30,,,,7535,0
20581020,10:14:23,10:14:23,5003,31,,,,7751.01,0
20581020,10:14:53,10:14:53,5004,32,,,,7977.84,0
20581020,10:15:40,10:15:40,5005,33,,,,8274.88,0
20581020,10:16:11,10:16:11,852,34,,,,8466.76,0
20581020,10:17:00,10:17:00,10732,35,,,,9034.06,
20581020,10:18:09,10:18:09,920,36,,,,9648.13,0
20581020,10:18:43,10:18:43,922,37,,,,9903.85,0
20581020,10:19:29,10:19:29,341,38,,,,10277.45,0
20581020,10:20:32,10:20:32,342,39,,,,10769.24,0
20581020,10:21:00,10:21:00,196,40,,,,10953.58,
20581020,10:23:45,10:23:45,197,41,,,,11587.69,0
20581020,10:27:00,10:27:00,10015,42,,1,,12398.18,
20581030,09:57:00,09:57:00,464,1,,,1,0,
20581030,09:58:25,09:58:25,465,2,,,,350.96,0
20581030,09:59:08,09:59:08,466,3,,,,531.25,0
20581030,09:59:56,09:59:56,966,4,,,,735.65,0
20581030,10:00:25,10:00:25,967,5,,,,865.82,0
20581030,10:00:54,10:00:54,968,6,,,,991.87,0
20581030,10:01:40,10:01:40,969,7,,,,1161.72,0
20581030,10:02:36,10:02:36,970,8,,,,1351.98,0
20581030,10:03:18,10:03:18,971,9,,,,1466.95,0
20581030,10:04:06,10:04:06,972,10,,,,1695.15,0
20581030,10:05:13,10:05:13,828,11,,,,2038.77,0
20581030,10:06:04,10:06:04,829,12,,,,2230.45,0
20581030,10:07:00,10:07:00,830,13,,,,2552.79,
20581030,10:07:11,10:07:11,831,14,,,,2867.15,0
20581030,10:07:22,10:07:22,1824,15,,,,3176.67,0
20581030,10:07:31,10:07:31,1825,16,,,,3496.14,0
20581030,10:07:42,10:07:42,10459,17,,,,3862.09,0
20581030,10:07:54,10:07:54,10782,18,,,,4310.25,0
20581030,10:08:00,10:08:00,839,19,,,,4468.7,
20581030,10:08:21,10:08:21,840,20,,,,4650.92,0
20581030,10:09:04,10:09:04,841,21,,,,5079.13,0
20581030,10:09:32,10:09:32,842,22,,,,5353.8,0
20581030,10:10:14,10:10:14,843,23,,,,5750.53,0
20581030,10:10:33,10:10:33,844,24,,,,5921.18,0
20581030,10:11:09,10:11:09,845,25,,,,6218.19,0
20581030,10:11:48,10:11:48,846,26,,,,6505.35,0
20581030,10:12:22,10:12:22,847,27,,,,6845.48,0
20581030,10:13:00,10:13:00,848,28,,,,7196.43,0
20581030,10:13:22,10:13:22,5001,29,,,,7369.14,0
20581030,10:13:54,10:13:54,5002,30,,,,7535,0
20581030,10:14:23,10:14:23,5003,31,,,,7751.01,0
20581030,10:14:53,10:14:53,5004,32,,,,7977.84,0
20581030,10:15:40,10:15:40,5005,33,,,,8274.88,0
20581030,10:16:11,10:16:11,852,34,,,,8466.76,0
20581030,10:17:00,10:17:00,10732,35,,,,9034.06,
20581030,10:18:09,10:18:09,920,36,,,,9648.13,0
20581030,10:18:43,10:18:43,922,37,,,,9903.85,0
20581030,10:19:29,10:19:29,341,38,,,,10277.45,0
20581030,10:20:32,10:20:32,342,39,,,,10769.24,0
20581030,10:21:00,10:21:00,196,40,,,,10953.58,
20581030,10:23:45,10:23:45,197,41,,,,11587.69,0
20581030,10:27:00,10:27:00,10015,42,,1,,12398.18,
20581040,09:57:00,09:57:00,464,1,,,1,0,
20581040,09:58:25,09:58:25,465,2,,,,350.96,0
20581040,09:59:08,09:59:08,466,3,,,,531.25,0
20581040,09:59:56,09:59:56,966,4,,,,735.65,0
20581040,10:00:25,10:00:25,967,5,,,,865.82,0
20581040,10:00:54,10:00:54,968,6,,,,991.87,0
20581040,10:01:40,10:01:40,969,7,,,,1161.72,0
20581040,10:02:36,10:02:36,970,8,,,,1351.98,0
20581040,10:03:18,10:03:18,971,9,,,,1466.95,0
20581040,10:04:06,10:04:06,972,10,,,,1695.15,0
20581040,10:05:13,10:05:13,828,11,,,,2038.77,0
20581040,10:06:04,10:06:04,829,12,,,,2230.45,0
20581040,10:07:00,10:07:00,830,13,,,,2552.79,
20581040,10:07:11,10:07:11,831,14,,,,2867.15,0
20581040,10:07:22,10:07:22,1824,15,,,,3176.67,0
20581040,10:07:31,10:07:31,1825,16,,,,3496.14,0
20581040,10:07:42,10:07:42,10459,17,,,,3862.09,0
20581040,10:07:54,10:07:54,10782,18,,,,4310.25,0
20581040,10:08:00,10:08:00,839,19,,,,4468.7,
20581040,10:08:21,10:08:21,840,20,,,,4650.92,0
20581040,10:09:04,10:09:04,841,21,,,,5079.13,0
20581040,10:09:32,10:09:32,842,22,,,,5353.8,0
20581040,10:10:14,10:10:14,843,23,,,,5750.53,0
20581040,10:10:33,10:10:33,844,24,,,,5921.18,0
20581040,10:11:09,10:11:09,845,25,,,,6218.19,0
20581040,10:11:48,10:11:48,846,26,,,,6505.35,0
20581040,10:12:22,10:12:22,847,27,,,,6845.48,0
20581040,10:13:00,10:13:00,848,28,,,,7196.43,0
20581040,10:13:22,10:13:22,5001,29,,,,7369.14,0
20581040,10:13:54,10:13:54,5002,30,,,,7535,0
20581040,10:14:23,10:14:23,5003,31,,,,7751.01,0
20581040,10:14:53,10:14:53,5004,32,,,,7977.84,0
20581040,10:15:40,10:15:40,5005,33,,,,8274.88,0
20581040,10:16:11,10:16:11,852,34,,,,8466.76,0
20581040,10:17:00,10:17:00,10732,35,,,,9034.06,
20581040,10:18:09,10:18:09,920,36,,,,9648.13,0
20581040,10:18:43,10:18:43,922,37,,,,9903.85,0
20581040,10:19:29,10:19:29,341,38,,,,10277.45,0
20581040,10:20:32,10:20:32,342,39,,,,10769.24,0
20581040,10:21:00,10:21:00,196,40,,,,10953.58,
20581040,10:23:45,10:23:45,197,41,,,,11587.69,0
20581040,10:27:00,10:27:00,10015,42,,1,,12398.18,
20581050,09:57:00,09:57:00,464,1,,,1,0,
20581050,09:58:25,09:58:25,465,2,,,,350.96,0
20581050,09:59:08,09:59:08,466,3,,,,531.25,0
20581050,09:59:56,09:59:56,966,4,,,,735.65,0
20581050,10:00:25,10:00:25,967,5,,,,865.82,0
20581050,10:00:54,10:00:54,968,6,,,,991.87,0
20581050,10:01:40,10:01:40,969,7,,,,1161.72,0
20581050,10:02:36,10:02:36,970,8,,,,1351.98,0
20581050,10:03:18,10:03:18,971,9,,,,1466.95,0
20581050,10:04:06,10:04:06,972,10,,,,1695.15,0
20581050,10:05:13,10:05:13,828,11,,,,2038.77,0
20581050,10:06:04,10:06:04,829,12,,,,2230.45,0
20581050,10:07:00,10:07:00,830,13,,,,2552.79,
20581050,10:07:11,10:07:11,831,14,,,,2867.15,0
20581050,10:07:22,10:07:22,1824,15,,,,3176.67,0
20581050,10:07:31,10:07:31,1825,16,,,,3496.14,0
20581050,10:07:42,10:07:42,10459,17,,,,3862.09,0
20581050,10:07:54,10:07:54,10782,18,,,,4310.25,0
20581050,10:08:00,10:08:00,839,19,,,,4468.7,
20581050,10:08:21,10:08:21,840,20,,,,4650.92,0
20581050,10:09:04,10:09:04,841,21,,,,5079.13,0
20581050,10:09:32,10:09:32,842,22,,,,5353.8,0
20581050,10:10:14,10:10:14,843,23,,,,5750.53,0
20581050,10:10:33,10:10:33,844,24,,,,5921.18,0
20581050,10:11:09,10:11:09,845,25,,,,6218.19,0
20581050,10:11:48,10:11:48,846,26,,,,6505.35,0
20581050,10:12:22,10:12:22,847,27,,,,6845.48,0
20581050,10:13:00,10:13:00,848,28,,,,7196.43,0
20581050,10:13:22,10:13:22,5001,29,,,,7369.14,0
20581050,10:13:54,10:13:54,5002,30,,,,7535,0
20581050,10:14:23,10:14:23,5003,31,,,,7751.01,0
20581050,10:14:53,10:14:53,5004,32,,,,7977.84,0
20581050,10:15:40,10:15:40,5005,33,,,,8274.88,0
20581050,10:16:11,10:16:11,852,34,,,,8466.76,0
20581050,10:17:00,10:17:00,10732,35,,,,9034.06,
20581050,10:18:09,10:18:09,920,36,,,,9648.13,0
20581050,10:18:43,10:18:43,922,37,,,,9903.85,0
20581050,10:19:29,10:19:29,341,38,,,,10277.45,0
20581050,10:20:32,10:20:32,342,39,,,,10769.24,0
20581050,10:21:00,10:21:00,196,40,,,,10953.58,
20581050,10:23:45,10:23:45,197,41,,,,11587.69,0
20581050,10:27:00,10:27:00,10015,42,,1,,12398.18,
20581060,09:57:00,09:57:00,464,1,,,1,0,
20581060,09:58:25,09:58:25,465,2,,,,350.96,0
20581060,09:59:08,09:59:08,466,3,,,,531.25,0
20581060,09:59:56,09:59:56,966,4,,,,735.65,0
20581060,10:00:25,10:00:25,967,5,,,,865.82,0
20581060,10:00:54,10:00:54,968,6,,,,991.87,0
20581060,10:01:40,10:01:40,969,7,,,,1161.72,0
20581060,10:02:36,10:02:36,970,8,,,,1351.98,0
20581060,10:03:18,10:03:18,971,9,,,,1466.95,0
20581060,10:04:06,10:04:06,972,10,,,,1695.15,0
20581060,10:05:13,10:05:13,828,11,,,,2038.77,0
20581060,10:06:04,10:06:04,829,12,,,,2230.45,0
20581060,10:07:00,10:07:00,830,13,,,,2552.79,
20581060,10:07:11,10:07:11,831,14,,,,2867.15,0
20581060,10:07:22,10:07:22,1824,15,,,,3176.67,0
20581060,10:07:31,10:07:31,1825,16,,,,3496.14,0
20581060,10:07:42,10:07:42,10459,17,,,,3862.09,0
20581060,10:07:54,10:07:54,10782,18,,,,4310.25,0
20581060,10:08:00,10:08:00,839,19,,,,4468.7,
20581060,10:08:21,10:08:21,840,20,,,,4650.92,0
20581060,10:09:04,10:09:04,841,21,,,,5079.13,0
20581060,10:09:32,10:09:32,842,22,,,,5353.8,0
20581060,10:10:14,10:10:14,843,23,,,,5750.53,0
20581060,10:10:33,10:10:33,844,24,,,,5921.18,0
20581060,10:11:09,10:11:09,845,25,,,,6218.19,0
20581060,10:11:48,10:11:48,846,26,,,,6505.35,0
20581060,10:12:22,10:12:22,847,27,,,,6845.48,0
20581060,10:13:00,10:13:00,848,28,,,,7196.43,0
20581060,10:13:22,10:13:22,5001,29,,,,7369.14,0
20581060,10:13:54,10:13:54,5002,30,,,,7535,0
20581060,10:14:23,10:14:23,5003,31,,,,7751.01,0
20581060,10:14:53,10:14:53,5004,32,,,,7977.84,0
20581060,10:15:40,10:15:40,5005,33,,,,8274.88,0
20581060,10:16:11,10:16:11,852,34,,,,8466.76,0
20581060,10:17:00,10:17:00,10732,35,,,,9034.06,
20581060,10:18:09,10:18:09,920,36,,,,9648.13,0
20581060,10:18:43,10:18:43,922,37,,,,9903.85,0
20581060,10:19:29,10:19:29,341,38,,,,10277.45,0
20581060,10:20:32,10:20:32,342,39,,,,10769.24,0
20581060,10:21:00,10:21:00,196,40,,,,10953.58,
20581060,10:23:45,10:23:45,197,41,,,,11587.69,0
20581060,10:27:00,10:27:00,10015,42,,1,,12398.18,
20581080,09:57:00,09:57:00,464,1,,,1,0,
20581080,09:58:25,09:58:25,465,2,,,,350.96,0
20581080,09:59:08,09:59:08,466,3,,,,531.25,0
20581080,09:59:56,09:59:56,966,4,,,,735.65,0
20581080,10:00:25,10:00:25,967,5,,,,865.82,0
20581080,10:00:54,10:00:54,968,6,,,,991.87,0
20581080,10:01:40,10:01:40,969,7,,,,1161.72,0
20581080,10:02:36,10:02:36,970,8,,,,1351.98,0
20581080,10:03:18,10:03:18,971,9,,,,1466.95,0
20581080,10:04:06,10:04:06,972,10,,,,1695.15,0
20581080,10:05:13,10:05:13,828,11,,,,2038.77,0
20581080,10:06:04,10:06:04,829,12,,,,2230.45,0
20581080,10:07:00,10:07:00,830,13,,,,2552.79,
20581080,10:07:11,10:07:11,831,14,,,,2867.15,0
20581080,10:07:22,10:07:22,1824,15,,,,3176.67,0
20581080,10:07:31,10:07:31,1825,16,,,,3496.14,0
20581080,10:07:42,10:07:42,10459,17,,,,3862.09,0
20581080,10:07:54,10:07:54,10782,18,,,,4310.25,0
20581080,10:08:00,10:08:00,839,19,,,,4468.7,
20581080,10:08:21,10:08:21,840,20,,,,4650.92,0
20581080,10:09:04,10:09:04,841,21,,,,5079.13,0
20581080,10:09:32,10:09:32,842,22,,,,5353.8,0
20581080,10:10:14,10:10:14,843,23,,,,5750.53,0
20581080,10:10:33,10:10:33,844,24,,,,5921.18,0
20581080,10:11:09,10:11:09,845,25,,,,6218.19,0
20581080,10:11:48,10:11:48,846,26,,,,6505.35,0
20581080,10:12:22,10:12:22,847,27,,,,6845.48,0
20581080,10:13:00,10:13:00,848,28,,,,7196.43,0
20581080,10:13:22,10:13:22,5001,29,,,,7369.14,0
20581080,10:13:54,10:13:54,5002,30,,,,7535,0
20581080,10:14:23,10:14:23,5003,31,,,,7751.01,0
20581080,10:14:53,10:14:53,5004,32,,,,7977.84,0
20581080,10:15:40,10:15:40,5005,33,,,,8274.88,0
20581080,10:16:11,10:16:11,852,34,,,,8466.76,0
20581080,10:17:00,10:17:00,10732,35,,,,9034.06,
20581080,10:18:09,10:18:09,920,36,,,,9648.13,0
20581080,10:18:43,10:18:43,922,37,,,,9903.85,0
20581080,10:19:29,10:19:29,341,38,,,,10277.45,0
20581080,10:20:32,10:20:32,342,39,,,,10769.24,0
20581080,10:21:00,10:21:00,196,40,,,,10953.58,
20581080,10:23:45,10:23:45,197,41,,,,11587.69,0
20581080,10:27:00,10:27:00,10015,42,,1,,12398.18,
20581090,09:57:00,09:57:00,464,1,,,1,0,
20581090,09:58:25,09:58:25,465,2,,,,350.96,0
20581090,09:59:08,09:59:08,466,3,,,,531.25,0
20581090,09:59:56,09:59:56,966,4,,,,735.65,0
20581090,10:00:25,10:00:25,967,5,,,,865.82,0
20581090,10:00:54,10:00:54,968,6,,,,991.87,0
20581090,10:01:40,10:01:40,969,7,,,,1161.72,0
20581090,10:02:36,10:02:36,970,8,,,,1351.98,0
20581090,10:03:18,10:03:18,971,9,,,,1466.95,0
20581090,10:04:06,10:04:06,972,10,,,,1695.15,0
20581090,10:05:13,10:05:13,828,11,,,,2038.77,0
20581090,10:06:04,10:06:04,829,12,,,,2230.45,0
20581090,10:07:00,10:07:00,830,13,,,,2552.79,
20581090,10:07:11,10:07:11,831,14,,,,2867.15,0
20581090,10:07:22,10:07:22,1824,15,,,,3176.67,0
20581090,10:07:31,10:07:31,1825,16,,,,3496.14,0
20581090,10:07:42,10:07:42,10459,17,,,,3862.09,0
20581090,10:07:54,10:07:54,10782,18,,,,4310.25,0
20581090,10:08:00,10:08:00,839,19,,,,4468.7,
20581090,10:08:21,10:08:21,840,20,,,,4650.92,0
20581090,10:09:04,10:09:04,841,21,,,,5079.13,0
20581090,10:09:32,10:09:32,842,22,,,,5353.8,0
20581090,10:10:14,10:10:14,843,23,,,,5750.53,0
20581090,10:10:33,10:10:33,844,24,,,,5921.18,0
20581090,10:11:09,10:11:09,845,25,,,,6218.19,0
20581090,10:11:48,10:11:48,846,26,,,,6505.35,0
20581090,10:12:22,10:12:22,847,27,,,,6845.48,0
20581090,10:13:00,10:13:00,848,28,,,,7196.43,0
20581090,10:13:22,10:13:22,5001,29,,,,7369.14,0
20581090,10:13:54,10:13:54,5002,30,,,,7535,0
20581090,10:14:23,10:14:23,5003,31,,,,7751.01,0
20581090,10:14:53,10:14:53,5004,32,,,,7977.84,0
20581090,10:15:40,10:15:40,5005,33,,,,8274.88,0
20581090,10:16:11,10:16:11,852,34,,,,8466.76,0
20581090,10:17:00,10:17:00,10732,35,,,,9034.06,
20581090,10:18:09,10:18:09,920,36,,,,9648.13,0
20581090,10:18:43,10:18:43,922,37,,,,9903.85,0
20581090,10:19:29,10:19:29,341,38,,,,10277.45,0
20581090,10:20:32,10:20:32,342,39,,,,10769.24,0
20581090,10:21:00,10:21:00,196,40,,,,10953.58,
20581090,10:23:45,10:23:45,197,41,,,,11587.69,0
20581090,10:27:00,10:27:00,10015,42,,1,,12398.18,
20581120,09:57:00,09:57:00,464,1,,,1,0,
20581120,09:58:25,09:58:25,465,2,,,,350.96,0
20581120,09:59:08,09:59:08,466,3,,,,531.25,0
20581120,09:59:56,09:59:56,966,4,,,,735.65,0
20581120,10:00:25,10:00:25,967,5,,,,865.82,0
20581120,10:00:54,10:00:54,968,6,,,,991.87,0
20581120,10:01:40,10:01:40,969,7,,,,1161.72,0
20581120,10:02:36,10:02:36,970,8,,,,1351.98,0
20581120,10:03:18,10:03:18,971,9,,,,1466.95,0
20581120,10:04:06,10:04:06,972,10,,,,1695.15,0
20581120,10:05:13,10:05:13,828,11,,,,2038.77,0
20581120,10:06:04,10:06:04,829,12,,,,2230.45,0
20581120,10:07:00,10:07:00,830,13,,,,2552.79,
20581120,10:07:11,10:07:11,831,14,,,,2867.15,0
20581120,10:07:22,10:07:22,1824,15,,,,3176.67,0
20581120,10:07:31,10:07:31,1825,16,,,,3496.14,0
20581120,10:07:42,10:07:42,10459,17,,,,3862.09,0
20581120,10:07:54,10:07:54,10782,18,,,,4310.25,0
20581120,10:08:00,10:08:00,839,19,,,,4468.7,
20581120,10:08:21,10:08:21,840,20,,,,4650.92,0
20581120,10:09:04,10:09:04,841,21,,,,5079.13,0
20581120,10:09:32,10:09:32,842,22,,,,5353.8,0
20581120,10:10:14,10:10:14,843,23,,,,5750.53,0
20581120,10:10:33,10:10:33,844,24,,,,5921.18,0
20581120,10:11:09,10:11:09,845,25,,,,6218.19,0
20581120,10:11:48,10:11:48,846,26,,,,6505.35,0
20581120,10:12:22,10:12:22,847,27,,,,6845.48,0
20581120,10:13:00,10:13:00,848,28,,,,7196.43,0
20581120,10:13:22,10:13:22,5001,29,,,,7369.14,0
20581120,10:13:54,10:13:54,5002,30,,,,7535,0
20581120,10:14:23,10:14:23,5003,31,,,,7751.01,0
20581120,10:14:53,10:14:53,5004,32,,,,7977.84,0
20581120,10:15:40,10:15:40,5005,33,,,,8274.88,0
20581120,10:16:11,10:16:11,852,34,,,,8466.76,0
20581120,10:17:00,10:17:00,10732,35,,,,9034.06,
20581120,10:18:09,10:18:09,920,36,,,,9648.13,0
20581120,10:18:43,10:18:43,922,37,,,,9903.85,0
20581120,10:19:29,10:19:29,341,38,,,,10277.45,0
20581120,10:20:32,10:20:32,342,39,,,,10769.24,0
20581120,10:21:00,10:21:00,196,40,,,,10953.58,
20581120,10:23:45,10:23:45,197,41,,,,11587.69,0
20581120,10:27:00,10:27:00,10015,42,,1,,12398.18,
20581130,09:57:00,09:57:00,464,1,,,1,0,
20581130,09:58:25,09:58:25,465,2,,,,350.96,0
20581130,09:59:08,09:59:08,466,3,,,,531.25,0
20581130,09:59:56,09:59:56,966,4,,,,735.65,0
20581130,10:00:25,10:00:25,967,5,,,,865.82,0
20581130,10:00:54,10:00:54,968,6,,,,991.87,0
20581130,10:01:40,10:01:40,969,7,,,,1161.72,0
20581130,10:02:36,10:02:36,970,8,,,,1351.98,0
20581130,10:03:18,10:03:18,971,9,,,,1466.95,0
20581130,10:04:06,10:04:06,972,10,,,,1695.15,0
20581130,10:05:13,10:05:13,828,11,,,,2038.77,0
20581130,10:06:04,10:06:04,829,12,,,,2230.45,0
20581130,10:07:00,10:07:00,830,13,,,,2552.79,
20581130,10:07:11,10:07:11,831,14,,,,2867.15,0
20581130,10:07:22,10:07:22,1824,15,,,,3176.67,0
20581130,10:07:31,10:07:31,1825,16,,,,3496.14,0
20581130,10:07:42,10:07:42,10459,17,,,,3862.09,0
20581130,10:07:54,10:07:54,10782,18,,,,4310.25,0
20581130,10:08:00,10:08:00,839,19,,,,4468.7,
20581130,10:08:21,10:08:21,840,20,,,,4650.92,0
20581130,10:09:04,10:09:04,841,21,,,,5079.13,0
20581130,10:09:32,10:09:32,842,22,,,,5353.8,0
20581130,10:10:14,10:10:14,843,23,,,,5750.53,0
20581130,10:10:33,10:10:33,844,24,,,,5921.18,0
20581130,10:11:09,10:11:09,845,25,,,,6218.19,0
20581130,10:11:48,10:11:48,846,26,,,,6505.35,0
20581130,10:12:22,10:12:22,847,27,,,,6845.48,0
20581130,10:13:00,10:13:00,848,28,,,,7196.43,0
20581130,10:13:22,10:13:22,5001,29,,,,7369.14,0
20581130,10:13:54,10:13:54,5002,30,,,,7535,0
20581130,10:14:23,10:14:23,5003,31,,,,7751.01,0
20581130,10:14:53,10:14:53,5004,32,,,,7977.84,0
20581130,10:15:40,10:15:40,5005,33,,,,8274.88,0
20581130,10:16:11,10:16:11,852,34,,,,8466.76,0
20581130,10:17:00,10:17:00,10732,35,,,,9034.06,
20581130,10:18:09,10:18:09,920,36,,,,9648.13,0
20581130,10:18:43,10:18:43,922,37,,,,9903.85,0
20581130,10:19:29,10:19:29,341,38,,,,10277.45,0
20581130,10:20:32,10:20:32,342,39,,,,10769.24,0
20581130,10:21:00,10:21:00,196,40,,,,10953.58,
20581130,10:23:45,10:23:45,197,41,,,,11587.69,0
20581130,10:27:00,10:27:00,10015,42,,1,,12398.18,
20836020,05:42:00,05:42:00,464,1,,,1,0,
20836020,05:43:08,05:43:08,465,2,,,,350.96,0
20836020,05:43:42,05:43:42,466,3,,,,531.25,0
20836020,05:44:20,05:44:20,966,4,,,,735.65,0
20836020,05:44:44,05:44:44,967,5,,,,865.82,0
20836020,05:45:07,05:45:07,968,6,,,,991.87,0
20836020,05:45:44,05:45:44,969,7,,,,1161.72,0
20836020,05:46:28,05:46:28,970,8,,,,1351.98,0
20836020,05:47:02,05:47:02,971,9,,,,1466.95,0
20836020,05:47:41,05:47:41,972,10,,,,1695.15,0
20836020,05:48:34,05:48:34,828,11,,,,2038.77,0
20836020,05:49:15,05:49:15,829,12,,,,2230.45,0
20836020,05:50:00,05:50:00,830,13,,,,2552.79,
20836020,05:50:11,05:50:11,831,14,,,,2867.15,0
20836020,05:50:22,05:50:22,1824,15,,,,3176.67,0
20836020,05:50:31,05:50:31,1825,16,,,,3496.14,0
20836020,05:50:42,05:50:42,10459,17,,,,3862.09,0
20836020,05:50:54,05:50:54,10782,18,,,,4310.25,0
20836020,05:51:00,05:51:00,839,19,,,,4468.7,
20836020,05:51:24,05:51:24,840,20,,,,4650.92,0
20836020,05:52:11,05:52:11,841,21,,,,5079.13,0
20836020,05:52:42,05:52:42,842,22,,,,5353.8,0
20836020,05:53:29,05:53:29,843,23,,,,5750.53,0
20836020,05:53:50,05:53:50,844,24,,,,5921.18,0
20836020,05:54:30,05:54:30,845,25,,,,6218.19,0
20836020,05:55:13,05:55:13,846,26,,,,6505.35,0
20836020,05:55:51,05:55:51,847,27,,,,6845.48,0
20836020,05:56:34,05:56:34,848,28,,,,7196.43,0
20836020,05:56:58,05:56:58,5001,29,,,,7369.14,0
20836020,05:57:33,05:57:33,5002,30,,,,7535,0
20836020,05:58:05,05:58:05,5003,31,,,,7751.01,0
20836020,05:58:39,05:58:39,5004,32,,,,7977.84,0
20836020,05:59:31,05:59:31,5005,33,,,,8274.88,0
20836020,06:00:06,06:00:06,852,34,,,,8466.76,0
20836020,06:01:00,06:01:00,10732,35,,,,9034.06,
20836020,06:02:09,06:02:09,920,36,,,,9648.13,0
20836020,06:02:43,06:02:43,922,37,,,,9903.85,0
20836020,06:03:29,06:03:29,341,38,,,,10277.45,0
20836020,06:04:32,06:04:32,342,39,,,,10769.24,0
20836020,06:05:00,06:05:00,196,40,,,,10953.58,
20836020,06:07:18,06:07:18,197,41,,,,11587.69,0
20836020,06:10:00,06:10:00,10015,42,,1,,12398.18,
20836030,05:42:00,05:42:00,464,1,,,1,0,
20836030,05:43:08,05:43:08,465,2,,,,350.96,0
20836030,05:43:42,05:43:42,466,3,,,,531.25,0
20836030,05:44:20,05:44:20,966,4,,,,735.65,0
20836030,05:44:44,05:44:44,967,5,,,,865.82,0
20836030,05:45:07,05:45:07,968,6,,,,991.87,0
20836030,05:45:44,05:45:44,969,7,,,,1161.72,0
20836030,05:46:28,05:46:28,970,8,,,,1351.98,0
20836030,05:47:02,05:47:02,971,9,,,,1466.95,0
20836030,05:47:41,05:47:41,972,10,,,,1695.15,0
20836030,05:48:34,05:48:34,828,11,,,,2038.77,0
20836030,05:49:15,05:49:15,829,12,,,,2230.45,0
20836030,05:50:00,05:50:00,830,13,,,,2552.79,
20836030,05:50:11,05:50:11,831,14,,,,2867.15,0
20836030,05:50:22,05:50:22,1824,15,,,,3176.67,0
20836030,05:50:31,05:50:31,1825,16,,,,3496.14,0
20836030,05:50:42,05:50:42,10459,17,,,,3862.09,0
20836030,05:50:54,05:50:54,10782,18,,,,4310.25,0
20836030,05:51:00,05:51:00,839,19,,,,4468.7,
20836030,05:51:24,05:51:24,840,20,,,,4650.92,0
20836030,05:52:11,05:52:11,841,21,,,,5079.13,0
20836030,05:52:42,05:52:42,842,22,,,,5353.8,0
20836030,05:53:29,05:53:29,843,23,,,,5750.53,0
20836030,05:53:50,05:53:50,844,24,,,,5921.18,0
20836030,05:54:30,05:54:30,845,25,,,,6218.19,0
20836030,05:55:13,05:55:13,846,26,,,,6505.35,0
20836030,05:55:51,05:55:51,847,27,,,,6845.48,0
20836030,05:56:34,05:56:34,848,28,,,,7196.43,0
20836030,05:56:58,05:56:58,5001,29,,,,7369.14,0
20836030,05:57:33,05:57:33,5002,30,,,,7535,0
20836030,05:58:05,05:58:05,5003,31,,,,7751.01,0
20836030,05:58:39,05:58:39,5004,32,,,,7977.84,0
20836030,05:59:31,05:59:31,5005,33,,,,8274.88,0
20836030,06:00:06,06:00:06,852,34,,,,8466.76,0
20836030,06:01:00,06:01:00,10732,35,,,,9034.06,
20836030,06:02:09,06:02:09,920,36,,,,9648.13,0
20836030,06:02:43,06:02:43,922,37,,,,9903.85,0
20836030,06:03:29,06:03:29,341,38,,,,10277.45,0
20836030,06:04:32,06:04:32,342,39,,,,10769.24,0
20836030,06:05:00,06:05:00,196,40,,,,10953.58,
20836030,06:07:18,06:07:18,197,41,,,,11587.69,0
20836030,06:10:00,06:10:00,10015,42,,1,,12398.18,
20836040,05:42:00,05:42:00,464,1,,,1,0,
20836040,05:43:08,05:43:08,465,2,,,,350.96,0
20836040,05:43:42,05:43:42,466,3,,,,531.25,0
20836040,05:44:20,05:44:20,966,4,,,,735.65,0
20836040,05:44:44,05:44:44,967,5,,,,865.82,0
20836040,05:45:07,05:45:07,968,6,,,,991.87,0
20836040,05:45:44,05:45:44,969,7,,,,1161.72,0
20836040,05:46:28,05:46:28,970,8,,,,1351.98,0
20836040,05:47:02,05:47:02,971,9,,,,1466.95,0
20836040,05:47:41,05:47:41,972,10,,,,1695.15,0
20836040,05:48:34,05:48:34,828,11,,,,2038.77,0
20836040,05:49:15,05:49:15,829,12,,,,2230.45,0
20836040,05:50:00,05:50:00,830,13,,,,2552.79,
20836040,05:50:11,05:50:11,831,14,,,,2867.15,0
20836040,05:50:22,05:50:22,1824,15,,,,3176.67,0
20836040,05:50:31,05:50:31,1825,16,,,,3496.14,0
20836040,05:50:42,05:50:42,10459,17,,,,3862.09,0
20836040,05:50:54,05:50:54,10782,18,,,,4310.25,0
20836040,05:51:00,05:51:00,839,19,,,,4468.7,
20836040,05:51:24,05:51:24,840,20,,,,4650.92,0
20836040,05:52:11,05:52:11,841,21,,,,5079.13,0
20836040,05:52:42,05:52:42,842,22,,,,5353.8,0
20836040,05:53:29,05:53:29,843,23,,,,5750.53,0
20836040,05:53:50,05:53:50,844,24,,,,5921.18,0
20836040,05:54:30,05:54:30,845,25,,,,6218.19,0
20836040,05:55:13,05:55:13,846,26,,,,6505.35,0
20836040,05:55:51,05:55:51,847,27,,,,6845.48,0
20836040,05:56:34,05:56:34,848,28,,,,7196.43,0
20836040,05:56:58,05:56:58,5001,29,,,,7369.14,0
20836040,05:57:33,05:57:33,5002,30,,,,7535,0
20836040,05:58:05,05:58:05,5003,31,,,,7751.01,0
20836040,05:58:39,05:58:39,5004,32,,,,7977.84,0
20836040,05:59:31,05:59:31,5005,33,,,,8274.88,0
20836040,06:00:06,06:00:06,852,34,,,,8466.76,0
20836040,06:01:00,06:01:00,10732,35,,,,9034.06,
20836040,06:02:09,06:02:09,920,36,,,,9648.13,0
20836040,06:02:43,06:02:43,922,37,,,,9903.85,0
20836040,06:03:29,06:03:29,341,38,,,,10277.45,0
20836040,06:04:32,06:04:32,342,39,,,,10769.24,0
20836040,06:05:00,06:05:00,196,40,,,,10953.58,
20836040,06:07:18,06:07:18,197,41,,,,11587.69,0
20836040,06:10:00,06:10:00,10015,42,,1,,12398.18,
20836050,05:42:00,05:42:00,464,1,,,1,0,
20836050,05:43:08,05:43:08,465,2,,,,350.96,0
20836050,05:43:42,05:43:42,466,3,,,,531.25,0
20836050,05:44:20,05:44:20,966,4,,,,735.65,0
20836050,05:44:44,05:44:44,967,5,,,,865.82,0
20836050,05:45:07,05:45:07,968,6,,,,991.87,0
20836050,05:45:44,05:45:44,969,7,,,,1161.72,0
20836050,05:46:28,05:46:28,970,8,,,,1351.98,0
20836050,05:47:02,05:47:02,971,9,,,,1466.95,0
20836050,05:47:41,05:47:41,972,10,,,,1695.15,0
20836050,05:48:34,05:48:34,828,11,,,,2038.77,0
20836050,05:49:15,05:49:15,829,12,,,,2230.45,0
20836050,05:50:00,05:50:00,830,13,,,,2552.79,
20836050,05:50:11,05:50:11,831,14,,,,2867.15,0
20836050,05:50:22,05:50:22,1824,15,,,,3176.67,0
20836050,05:50:31,05:50:31,1825,16,,,,3496.14,0
20836050,05:50:42,05:50:42,10459,17,,,,3862.09,0
20836050,05:50:54,05:50:54,10782,18,,,,4310.25,0
20836050,05:51:00,05:51:00,839,19,,,,4468.7,
20836050,05:51:24,05:51:24,840,20,,,,4650.92,0
20836050,05:52:11,05:52:11,841,21,,,,5079.13,0
20836050,05:52:42,05:52:42,842,22,,,,5353.8,0
20836050,05:53:29,05:53:29,843,23,,,,5750.53,0
20836050,05:53:50,05:53:50,844,24,,,,5921.18,0
20836050,05:54:30,05:54:30,845,25,,,,6218.19,0
20836050,05:55:13,05:55:13,846,26,,,,6505.35,0
20836050,05:55:51,05:55:51,847,27,,,,6845.48,0
20836050,05:56:34,05:56:34,848,28,,,,7196.43,0
20836050,05:56:58,05:56:58,5001,29,,,,7369.14,0
20836050,05:57:33,05:57:33,5002,30,,,,7535,0
20836050,05:58:05,05:58:05,5003,31,,,,7751.01,0
20836050,05:58:39,05:58:39,5004,32,,,,7977.84,0
20836050,05:59:31,05:59:31,5005,33,,,,8274.88,0
20836050,06:00:06,06:00:06,852,34,,,,8466.76,0
20836050,06:01:00,06:01:00,10732,35,,,,9034.06,
20836050,06:02:09,06:02:09,920,36,,,,9648.13,0
20836050,06:02:43,06:02:43,922,37,,,,9903.85,0
20836050,06:03:29,06:03:29,341,38,,,,10277.45,0
20836050,06:04:32,06:04:32,342,39,,,,10769.24,0
20836050,06:05:00,06:05:00,196,40,,,,10953.58,
20836050,06:07:18,06:07:18,197,41,,,,11587.69,0
20836050,06:10:00,06:10:00,10015,42,,1,,12398.18,
20836060,05:42:00,05:42:00,464,1,,,1,0,
20836060,05:43:08,05:43:08,465,2,,,,350.96,0
20836060,05:43:42,05:43:42,466,3,,,,531.25,0
20836060,05:44:20,05:44:20,966,4,,,,735.65,0
20836060,05:44:44,05:44:44,967,5,,,,865.82,0
20836060,05:45:07,05:45:07,968,6,,,,991.87,0
20836060,05:45:44,05:45:44,969,7,,,,1161.72,0
20836060,05:46:28,05:46:28,970,8,,,,1351.98,0
20836060,05:47:02,05:47:02,971,9,,,,1466.95,0
20836060,05:47:41,05:47:41,972,10,,,,1695.15,0
20836060,05:48:34,05:48:34,828,11,,,,2038.77,0
20836060,05:49:15,05:49:15,829,12,,,,2230.45,0
20836060,05:50:00,05:50:00,830,13,,,,2552.79,
20836060,05:50:11,05:50:11,831,14,,,,2867.15,0
20836060,05:50:22,05:50:22,1824,15,,,,3176.67,0
20836060,05:50:31,05:50:31,1825,16,,,,3496.14,0
20836060,05:50:42,05:50:42,10459,17,,,,3862.09,0
20836060,05:50:54,05:50:54,10782,18,,,,4310.25,0
20836060,05:51:00,05:51:00,839,19,,,,4468.7,
20836060,05:51:24,05:51:24,840,20,,,,4650.92,0
20836060,05:52:11,05:52:11,841,21,,,,5079.13,0
20836060,05:52:42,05:52:42,842,22,,,,5353.8,0
20836060,05:53:29,05:53:29,843,23,,,,5750.53,0
20836060,05:53:50,05:53:50,844,24,,,,5921.18,0
20836060,05:54:30,05:54:30,845,25,,,,6218.19,0
20836060,05:55:13,05:55:13,846,26,,,,6505.35,0
20836060,05:55:51,05:55:51,847,27,,,,6845.48,0
20836060,05:56:34,05:56:34,848,28,,,,7196.43,0
20836060,05:56:58,05:56:58,5001,29,,,,7369.14,0
20836060,05:57:33,05:57:33,5002,30,,,,7535,0
20836060,05:58:05,05:58:05,5003,31,,,,7751.01,0
20836060,05:58:39,05:58:39,5004,32,,,,7977.84,0
20836060,05:59:31,05:59:31,5005,33,,,,8274.88,0
20836060,06:00:06,06:00:06,852,34,,,,8466.76,0
20836060,06:01:00,06:01:00,10732,35,,,,9034.06,
20836060,06:02:09,06:02:09,920,36,,,,9648.13,0
20836060,06:02:43,06:02:43,922,37,,,,9903.85,0
20836060,06:03:29,06:03:29,341,38,,,,10277.45,0
20836060,06:04:32,06:04:32,342,39,,,,10769.24,0
20836060,06:05:00,06:05:00,196,40,,,,10953.58,
20836060,06:07:18,06:07:18,197,41,,,,11587.69,0
20836060,06:10:00,06:10:00,10015,42,,1,,12398.18,
20836080,05:42:00,05:42:00,464,1,,,1,0,
20836080,05:43:08,05:43:08,465,2,,,,350.96,0
20836080,05:43:42,05:43:42,466,3,,,,531.25,0
20836080,05:44:20,05:44:20,966,4,,,,735.65,0
20836080,05:44:44,05:44:44,967,5,,,,865.82,0
20836080,05:45:07,05:45:07,968,6,,,,991.87,0
20836080,05:45:44,05:45:44,969,7,,,,1161.72,0
20836080,05:46:28,05:46:28,970,8,,,,1351.98,0
20836080,05:47:02,05:47:02,971,9,,,,1466.95,0
20836080,05:47:41,05:47:41,972,10,,,,1695.15,0
20836080,05:48:34,05:48:34,828,11,,,,2038.77,0
20836080,05:49:15,05:49:15,829,12,,,,2230.45,0
20836080,05:50:00,05:50:00,830,13,,,,2552.79,
20836080,05:50:11,05:50:11,831,14,,,,2867.15,0
20836080,05:50:22,05:50:22,1824,15,,,,3176.67,0
20836080,05:50:31,05:50:31,1825,16,,,,3496.14,0
20836080,05:50:42,05:50:42,10459,17,,,,3862.09,0
20836080,05:50:54,05:50:54,10782,18,,,,4310.25,0
20836080,05:51:00,05:51:00,839,19,,,,4468.7,
20836080,05:51:24,05:51:24,840,20,,,,4650.92,0
20836080,05:52:11,05:52:11,841,21,,,,5079.13,0
20836080,05:52:42,05:52:42,842,22,,,,5353.8,0
20836080,05:53:29,05:53:29,843,23,,,,5750.53,0
20836080,05:53:50,05:53:50,844,24,,,,5921.18,0
20836080,05:54:30,05:54:30,845,25,,,,6218.19,0
20836080,05:55:13,05:55:13,846,26,,,,6505.35,0
20836080,05:55:51,05:55:51,847,27,,,,6845.48,0
20836080,05:56:34,05:56:34,848,28,,,,7196.43,0
20836080,05:56:58,05:56:58,5001,29,,,,7369.14,0
20836080,05:57:33,05:57:33,5002,30,,,,7535,0
20836080,05:58:05,05:58:05,5003,31,,,,7751.01,0
20836080,05:58:39,05:58:39,5004,32,,,,7977.84,0
20836080,05:59:31,05:59:31,5005,33,,,,8274.88,0
20836080,06:00:06,06:00:06,852,34,,,,8466.76,0
20836080,06:01:00,06:01:00,10732,35,,,,9034.06,
20836080,06:02:09,06:02:09,920,36,,,,9648.13,0
20836080,06:02:43,06:02:43,922,37,,,,9903.85,0
20836080,06:03:29,06:03:29,341,38,,,,10277.45,0
20836080,06:04:32,06:04:32,342,39,,,,10769.24,0
20836080,06:05:00,06:05:00,196,40,,,,10953.58,
20836080,06:07:18,06:07:18,197,41,,,,11587.69,0
20836080,06:10:00,06:10:00,10015,42,,1,,12398.18,
20836090,05:42:00,05:42:00,464,1,,,1,0,
20836090,05:43:08,05:43:08,465,2,,,,350.96,0
20836090,05:43:42,05:43:42,466,3,,,,531.25,0
20836090,05:44:20,05:44:20,966,4,,,,735.65,0
20836090,05:44:44,05:44:44,967,5,,,,865.82,0
20836090,05:45:07,05:45:07,968,6,,,,991.87,0
20836090,05:45:44,05:45:44,969,7,,,,1161.72,0
20836090,05:46:28,05:46:28,970,8,,,,1351.98,0
20836090,05:47:02,05:47:02,971,9,,,,1466.95,0
20836090,05:47:41,05:47:41,972,10,,,,1695.15,0
20836090,05:48:34,05:48:34,828,11,,,,2038.77,0
20836090,05:49:15,05:49:15,829,12,,,,2230.45,0
20836090,05:50:00,05:50:00,830,13,,,,2552.79,
20836090,05:50:11,05:50:11,831,14,,,,2867.15,0
20836090,05:50:22,05:50:22,1824,15,,,,3176.67,0
20836090,05:50:31,05:50:31,1825,16,,,,3496.14,0
20836090,05:50:42,05:50:42,10459,17,,,,3862.09,0
20836090,05:50:54,05:50:54,10782,18,,,,4310.25,0
20836090,05:51:00,05:51:00,839,19,,,,4468.7,
20836090,05:51:24,05:51:24,840,20,,,,4650.92,0
20836090,05:52:11,05:52:11,841,21,,,,5079.13,0
20836090,05:52:42,05:52:42,842,22,,,,5353.8,0
20836090,05:53:29,05:53:29,843,23,,,,5750.53,0
20836090,05:53:50,05:53:50,844,24,,,,5921.18,0
20836090,05:54:30,05:54:30,845,25,,,,6218.19,0
20836090,05:55:13,05:55:13,846,26,,,,6505.35,0
20836090,05:55:51,05:55:51,847,27,,,,6845.48,0
20836090,05:56:34,05:56:34,848,28,,,,7196.43,0
20836090,05:56:58,05:56:58,5001,29,,,,7369.14,0
20836090,05:57:33,05:57:33,5002,30,,,,7535,0
20836090,05:58:05,05:58:05,5003,31,,,,7751.01,0
20836090,05:58:39,05:58:39,5004,32,,,,7977.84,0
20836090,05:59:31,05:59:31,5005,33,,,,8274.88,0
20836090,06:00:06,06:00:06,852,34,,,,8466.76,0
20836090,06:01:00,06:01:00,10732,35,,,,9034.06,
20836090,06:02:09,06:02:09,920,36,,,,9648.13,0
20836090,06:02:43,06:02:43,922,37,,,,9903.85,0
20836090,06:03:29,06:03:29,341,38,,,,10277.45,0
20836090,06:04:32,06:04:32,342,39,,,,10769.24,0
20836090,06:05:00,06:05:00,196,40,,,,10953.58,
20836090,06:07:18,06:07:18,197,41,,,,11587.69,0
20836090,06:10:00,06:10:00,10015,42,,1,,12398.18,
20836120,05:42:00,05:42:00,464,1,,,1,0,
20836120,05:43:08,05:43:08,465,2,,,,350.96,0
20836120,05:43:42,05:43:42,466,3,,,,531.25,0
20836120,05:44:20,05:44:20,966,4,,,,735.65,0
20836120,05:44:44,05:44:44,967,5,,,,865.82,0
20836120,05:45:07,05:45:07,968,6,,,,991.87,0
20836120,05:45:44,05:45:44,969,7,,,,1161.72,0
20836120,05:46:28,05:46:28,970,8,,,,1351.98,0
20836120,05:47:02,05:47:02,971,9,,,,1466.95,0
20836120,05:47:41,05:47:41,972,10,,,,1695.15,0
20836120,05:48:34,05:48:34,828,11,,,,2038.77,0
20836120,05:49:15,05:49:15,829,12,,,,2230.45,0
20836120,05:50:00,05:50:00,830,13,,,,2552.79,
20836120,05:50:11,05:50:11,831,14,,,,2867.15,0
20836120,05:50:22,05:50:22,1824,15,,,,3176.67,0
20836120,05:50:31,05:50:31,1825,16,,,,3496.14,0
20836120,05:50:42,05:50:42,10459,17,,,,3862.09,0
20836120,05:50:54,05:50:54,10782,18,,,,4310.25,0
20836120,05:51:00,05:51:00,839,19,,,,4468.7,
20836120,05:51:24,05:51:24,840,20,,,,4650.92,0
20836120,05:52:11,05:52:11,841,21,,,,5079.13,0
20836120,05:52:42,05:52:42,842,22,,,,5353.8,0
20836120,05:53:29,05:53:29,843,23,,,,5750.53,0
20836120,05:53:50,05:53:50,844,24,,,,5921.18,0
20836120,05:54:30,05:54:30,845,25,,,,6218.19,0
20836120,05:55:13,05:55:13,846,26,,,,6505.35,0
20836120,05:55:51,05:55:51,847,27,,,,6845.48,0
20836120,05:56:34,05:56:34,848,28,,,,7196.43,0
20836120,05:56:58,05:56:58,5001,29,,,,7369.14,0
20836120,05:57:33,05:57:33,5002,30,,,,7535,0
20836120,05:58:05,05:58:05,5003,31,,,,7751.01,0
20836120,05:58:39,05:58:39,5004,32,,,,7977.84,0
20836120,05:59:31,05:59:31,5005,33,,,,8274.88,0
20836120,06:00:06,06:00:06,852,34,,,,8466.76,0
20836120,06:01:00,06:01:00,10732,35,,,,9034.06,
20836120,06:02:09,06:02:09,920,36,,,,9648.13,0
20836120,06:02:43,06:02:43,922,37,,,,9903.85,0
20836120,06:03:29,06:03:29,341,38,,,,10277.45,0
20836120,06:04:32,06:04:32,342,39,,,,10769.24,0
20836120,06:05:00,06:05:00,196,40,,,,10953.58,
20836120,06:07:18,06:07:18,197,41,,,,11587.69,0
20836120,06:10:00,06:10:00,10015,42,,1,,12398.18,
20836130,05:42:00,05:42:00,464,1,,,1,0,
20836130,05:43:08,05:43:08,465,2,,,,350.96,0
20836130,05:43:42,05:43:42,466,3,,,,531.25,0
20836130,05:44:20,05:44:20,966,4,,,,735.65,0
20836130,05:44:44,05:44:44,967,5,,,,865.82,0
20836130,05:45:07,05:45:07,968,6,,,,991.87,0
20836130,05:45:44,05:45:44,969,7,,,,1161.72,0
20836130,05:46:28,05:46:28,970,8,,,,1351.98,0
20836130,05:47:02,05:47:02,971,9,,,,1466.95,0
20836130,05:47:41,05:47:41,972,10,,,,1695.15,0
20836130,05:48:34,05:48:34,828,11,,,,2038.77,0
20836130,05:49:15,05:49:15,829,12,,,,2230.45,0
20836130,05:50:00,05:50:00,830,13,,,,2552.79,
20836130,05:50:11,05:50:11,831,14,,,,2867.15,0
20836130,05:50:22,05:50:22,1824,15,,,,3176.67,0
20836130,05:50:31,05:50:31,1825,16,,,,3496.14,0
20836130,05:50:42,05:50:42,10459,17,,,,3862.09,0
20836130,05:50:54,05:50:54,10782,18,,,,4310.25,0
20836130,05:51:00,05:51:00,839,19,,,,4468.7,
20836130,05:51:24,05:51:24,840,20,,,,4650.92,0
20836130,05:52:11,05:52:11,841,21,,,,5079.13,0
20836130,05:52:42,05:52:42,842,22,,,,5353.8,0
20836130,05:53:29,05:53:29,843,23,,,,5750.53,0
20836130,05:53:50,05:53:50,844,24,,,,5921.18,0
20836130,05:54:30,05:54:30,845,25,,,,6218.19,0
20836130,05:55:13,05:55:13,846,26,,,,6505.35,0
20836130,05:55:51,05:55:51,847,27,,,,6845.48,0
20836130,05:56:34,05:56:34,848,28,,,,7196.43,0
20836130,05:56:58,05:56:58,5001,29,,,,7369.14,0
20836130,05:57:33,05:57:33,5002,30,,,,7535,0
20836130,05:58:05,05:58:05,5003,31,,,,7751.01,0
20836130,05:58:39,05:58:39,5004,32,,,,7977.84,0
20836130,05:59:31,05:59:31,5005,33,,,,8274.88,0
20836130,06:00:06,06:00:06,852,34,,,,8466.76,0
20836130,06:01:00,06:01:00,10732,35,,,,9034.06,
20836130,06:02:09,06:02:09,920,36,,,,9648.13,0
20836130,06:02:43,06:02:43,922,37,,,,9903.85,0
20836130,06:03:29,06:03:29,341,38,,,,10277.45,0
20836130,06:04:32,06:04:32,342,39,,,,10769.24,0
20836130,06:05:00,06:05:00,196,40,,,,10953.58,
20836130,06:07:18,06:07:18,197,41,,,,11587.69,0
20836130,06:10:00,06:10:00,10015,42,,1,,12398.18,
21150160,14:24:00,14:24:00,464,1,,,1,0,
21150160,14:25:08,14:25:08,465,2,,,,350.96,0
21150160,14:25:42,14:25:42,466,3,,,,531.25,0
21150160,14:26:20,14:26:20,966,4,,,,735.65,0
21150160,14:26:44,14:26:44,967,5,,,,865.82,0
21150160,14:27:07,14:27:07,968,6,,,,991.87,0
21150160,14:27:44,14:27:44,969,7,,,,1161.72,0
21150160,14:28:28,14:28:28,970,8,,,,1351.98,0
21150160,14:29:02,14:29:02,971,9,,,,1466.95,0
21150160,14:29:41,14:29:41,972,10,,,,1695.15,0
21150160,14:30:34,14:30:34,828,11,,,,2038.77,0
21150160,14:31:15,14:31:15,829,12,,,,2230.45,0
21150160,14:32:00,14:32:00,830,13,,,,2552.79,
21150160,14:32:58,14:32:58,831,14,,,,2867.15,0
21150160,14:33:54,14:33:54,1824,15,,,,3176.67,0
21150160,14:34:39,14:34:39,1825,16,,,,3496.14,0
21150160,14:35:34,14:35:34,10459,17,,,,3862.09,0
21150160,14:36:32,14:36:32,10782,18,,,,4310.25,0
21150160,14:37:00,14:37:00,839,19,,,,4468.7,
21150160,14:37:29,14:37:29,840,20,,,,4650.92,0
21150160,14:38:26,14:38:26,841,21,,,,5079.13,0
21150160,14:39:02,14:39:02,842,22,,,,5353.8,0
21150160,14:39:59,14:39:59,843,23,,,,5750.53,0
21150160,14:40:25,14:40:25,844,24,,,,5921.18,0
21150160,14:41:12,14:41:12,845,25,,,,6218.19,0
21150160,14:42:04,14:42:04,846,26,,,,6505.35,0
21150160,14:42:49,14:42:49,847,27,,,,6845.48,0
21150160,14:43:41,14:43:41,848,28,,,,7196.43,0
21150160,14:44:10,14:44:10,5001,29,,,,7369.14,0
21150160,14:44:52,14:44:52,5002,30,,,,7535,0
21150160,14:45:31,14:45:31,5003,31,,,,7751.01,0
21150160,14:46:11,14:46:11,5004,32,,,,7977.84,0
21150160,14:47:13,14:47:13,5005,33,,,,8274.88,0
21150160,14:47:55,14:47:55,852,34,,,,8466.76,0
21150160,14:49:00,14:49:00,10732,35,,,,9034.06,
21150160,14:50:09,14:50:09,920,36,,,,9648.13,0
21150160,14:50:43,14:50:43,922,37,,,,9903.85,0
21150160,14:51:29,14:51:29,341,38,,,,10277.45,0
21150160,14:52:32,14:52:32,342,39,,,,10769.24,0
21150160,14:53:00,14:53:00,196,40,,,,10953.58,
21150160,14:56:13,14:56:13,197,41,,,,11587.69,0
21150160,15:00:00,15:00:00,10015,42,,1,,12398.18,
2142160,11:54:00,11:54:00,464,1,,,1,0,
2142160,11:55:08,11:55:08,465,2,,,,350.96,0
2142160,11:55:42,11:55:42,466,3,,,,531.25,0
2142160,11:56:20,11:56:20,966,4,,,,735.65,0
2142160,11:56:44,11:56:44,967,5,,,,865.82,0
2142160,11:57:07,11:57:07,968,6,,,,991.87,0
2142160,11:57:44,11:57:44,969,7,,,,1161.72,0
2142160,11:58:28,11:58:28,970,8,,,,1351.98,0
2142160,11:59:02,11:59:02,971,9,,,,1466.95,0
2142160,11:59:41,11:59:41,972,10,,,,1695.15,0
2142160,12:00:34,12:00:34,828,11,,,,2038.77,0
2142160,12:01:15,12:01:15,829,12,,,,2230.45,0
2142160,12:02:00,12:02:00,830,13,,,,2552.79,
2142160,12:02:58,12:02:58,831,14,,,,2867.15,0
2142160,12:03:54,12:03:54,1824,15,,,,3176.67,0
2142160,12:04:39,12:04:39,1825,16,,,,3496.14,0
2142160,12:05:34,12:05:34,10459,17,,,,3862.09,0
2142160,12:06:32,12:06:32,10782,18,,,,4310.25,0
2142160,12:07:00,12:07:00,839,19,,,,4468.7,
2142160,12:07:29,12:07:29,840,20,,,,4650.92,0
2142160,12:08:26,12:08:26,841,21,,,,5079.13,0
2142160,12:09:02,12:09:02,842,22,,,,5353.8,0
2142160,12:09:59,12:09:59,843,23,,,,5750.53,0
2142160,12:10:25,12:10:25,844,24,,,,5921.18,0
2142160,12:11:12,12:11:12,845,25,,,,6218.19,0
2142160,12:12:04,12:12:04,846,26,,,,6505.35,0
2142160,12:12:49,12:12:49,847,27,,,,6845.48,0
2142160,12:13:41,12:13:41,848,28,,,,7196.43,0
2142160,12:14:10,12:14:10,5001,29,,,,7369.14,0
2142160,12:14:52,12:14:52,5002,30,,,,7535,0
2142160,12:15:31,12:15:31,5003,31,,,,7751.01,0
2142160,12:16:11,12:16:11,5004,32,,,,7977.84,0
2142160,12:17:13,12:17:13,5005,33,,,,8274.88,0
2142160,12:17:55,12:17:55,852,34,,,,8466.76,0
2142160,12:19:00,12:19:00,10732,35,,,,9034.06,
2142160,12:20:09,12:20:09,920,36,,,,9648.13,0
2142160,12:20:43,12:20:43,922,37,,,,9903.85,0
2142160,12:21:29,12:21:29,341,38,,,,10277.45,0
2142160,12:22:32,12:22:32,342,39,,,,10769.24,0
2142160,12:23:00,12:23:00,196,40,,,,10953.58,
2142160,12:25:45,12:25:45,197,41,,,,11587.69,0
2142160,12:29:00,12:29:00,10015,42,,1,,12398.18,
21436020,14:27:00,14:27:00,464,1,,,1,0,
21436020,14:28:25,14:28:25,465,2,,,,350.96,0
21436020,14:29:08,14:29:08,466,3,,,,531.25,0
21436020,14:29:56,14:29:56,966,4,,,,735.65,0
21436020,14:30:25,14:30:25,967,5,,,,865.82,0
21436020,14:30:54,14:30:54,968,6,,,,991.87,0
21436020,14:31:40,14:31:40,969,7,,,,1161.72,0
21436020,14:32:36,14:32:36,970,8,,,,1351.98,0
21436020,14:33:18,14:33:18,971,9,,,,1466.95,0
21436020,14:34:06,14:34:06,972,10,,,,1695.15,0
21436020,14:35:13,14:35:13,828,11,,,,2038.77,0
21436020,14:36:04,14:36:04,829,12,,,,2230.45,0
21436020,14:37:00,14:37:00,830,13,,,,2552.79,
21436020,14:37:23,14:37:23,831,14,,,,2867.15,0
21436020,14:37:45,14:37:45,1824,15,,,,3176.67,0
21436020,14:38:03,14:38:03,1825,16,,,,3496.14,0
21436020,14:38:25,14:38:25,10459,17,,,,3862.09,0
21436020,14:38:49,14:38:49,10782,18,,,,4310.25,0
21436020,14:39:00,14:39:00,839,19,,,,4468.7,
21436020,14:39:24,14:39:24,840,20,,,,4650.92,0
21436020,14:40:11,14:40:11,841,21,,,,5079.13,0
21436020,14:40:42,14:40:42,842,22,,,,5353.8,0
21436020,14:41:29,14:41:29,843,23,,,,5750.53,0
21436020,14:41:50,14:41:50,844,24,,,,5921.18,0
21436020,14:42:30,14:42:30,845,25,,,,6218.19,0
21436020,14:43:13,14:43:13,846,26,,,,6505.35,0
21436020,14:43:51,14:43:51,847,27,,,,6845.48,0
21436020,14:44:34,14:44:34,848,28,,,,7196.43,0
21436020,14:44:58,14:44:58,5001,29,,,,7369.14,0
21436020,14:45:33,14:45:33,5002,30,,,,7535,0
21436020,14:46:05,14:46:05,5003,31,,,,7751.01,0
21436020,14:46:39,14:46:39,5004,32,,,,7977.84,0
21436020,14:47:31,14:47:31,5005,33,,,,8274.88,0
21436020,14:48:06,14:48:06,852,34,,,,8466.76,0
21436020,14:49:00,14:49:00,10732,35,,,,9034.06,
21436020,14:50:09,14:50:09,920,36,,,,9648.13,0
21436020,14:50:43,14:50:43,922,37,,,,9903.85,0
21436020,14:51:29,14:51:29,341,38,,,,10277.45,0
21436020,14:52:32,14:52:32,342,39,,,,10769.24,0
21436020,14:53:00,14:53:00,196,40,,,,10953.58,
21436020,14:55:45,14:55:45,197,41,,,,11587.69,0
21436020,14:59:00,14:59:00,10015,42,,1,,12398.18,
21436030,14:27:00,14:27:00,464,1,,,1,0,
21436030,14:28:25,14:28:25,465,2,,,,350.96,0
21436030,14:29:08,14:29:08,466,3,,,,531.25,0
21436030,14:29:56,14:29:56,966,4,,,,735.65,0
21436030,14:30:25,14:30:25,967,5,,,,865.82,0
21436030,14:30:54,14:30:54,968,6,,,,991.87,0
21436030,14:31:40,14:31:40,969,7,,,,1161.72,0
21436030,14:32:36,14:32:36,970,8,,,,1351.98,0
21436030,14:33:18,14:33:18,971,9,,,,1466.95,0
21436030,14:34:06,14:34:06,972,10,,,,1695.15,0
21436030,14:35:13,14:35:13,828,11,,,,2038.77,0
21436030,14:36:04,14:36:04,829,12,,,,2230.45,0
21436030,14:37:00,14:37:00,830,13,,,,2552.79,
21436030,14:37:23,14:37:23,831,14,,,,2867.15,0
21436030,14:37:45,14:37:45,1824,15,,,,3176.67,0
21436030,14:38:03,14:38:03,1825,16,,,,3496.14,0
21436030,14:38:25,14:38:25,10459,17,,,,3862.09,0
21436030,14:38:49,14:38:49,10782,18,,,,4310.25,0
21436030,14:39:00,14:39:00,839,19,,,,4468.7,
21436030,14:39:24,14:39:24,840,20,,,,4650.92,0
21436030,14:40:11,14:40:11,841,21,,,,5079.13,0
21436030,14:40:42,14:40:42,842,22,,,,5353.8,0
21436030,14:41:29,14:41:29,843,23,,,,5750.53,0
21436030,14:41:50,14:41:50,844,24,,,,5921.18,0
21436030,14:42:30,14:42:30,845,25,,,,6218.19,0
21436030,14:43:13,14:43:13,846,26,,,,6505.35,0
21436030,14:43:51,14:43:51,847,27,,,,6845.48,0
21436030,14:44:34,14:44:34,848,28,,,,7196.43,0
21436030,14:44:58,14:44:58,5001,29,,,,7369.14,0
21436030,14:45:33,14:45:33,5002,30,,,,7535,0
21436030,14:46:05,14:46:05,5003,31,,,,7751.01,0
21436030,14:46:39,14:46:39,5004,32,,,,7977.84,0
21436030,14:47:31,14:47:31,5005,33,,,,8274.88,0
21436030,14:48:06,14:48:06,852,34,,,,8466.76,0
21436030,14:49:00,14:49:00,10732,35,,,,9034.06,
21436030,14:50:09,14:50:09,920,36,,,,9648.13,0
21436030,14:50:43,14:50:43,922,37,,,,9903.85,0
21436030,14:51:29,14:51:29,341,38,,,,10277.45,0
21436030,14:52:32,14:52:32,342,39,,,,10769.24,0
21436030,14:53:00,14:53:00,196,40,,,,10953.58,
21436030,14:55:45,14:55:45,197,41,,,,11587.69,0
21436030,14:59:00,14:59:00,10015,42,,1,,12398.18,
21436040,14:27:00,14:27:00,464,1,,,1,0,
21436040,14:28:25,14:28:25,465,2,,,,350.96,0
21436040,14:29:08,14:29:08,466,3,,,,531.25,0
21436040,14:29:56,14:29:56,966,4,,,,735.65,0
21436040,14:30:25,14:30:25,967,5,,,,865.82,0
21436040,14:30:54,14:30:54,968,6,,,,991.87,0
21436040,14:31:40,14:31:40,969,7,,,,1161.72,0
21436040,14:32:36,14:32:36,970,8,,,,1351.98,0
21436040,14:33:18,14:33:18,971,9,,,,1466.95,0
21436040,14:34:06,14:34:06,972,10,,,,1695.15,0
21436040,14:35:13,14:35:13,828,11,,,,2038.77,0
21436040,14:36:04,14:36:04,829,12,,,,2230.45,0
21436040,14:37:00,14:37:00,830,13,,,,2552.79,
21436040,14:37:23,14:37:23,831,14,,,,2867.15,0
21436040,14:37:45,14:37:45,1824,15,,,,3176.67,0
21436040,14:38:03,14:38:03,1825,16,,,,3496.14,0
21436040,14:38:25,14:38:25,10459,17,,,,3862.09,0
21436040,14:38:49,14:38:49,10782,18,,,,4310.25,0
21436040,14:39:00,14:39:00,839,19,,,,4468.7,
21436040,14:39:24,14:39:24,840,20,,,,4650.92,0
21436040,14:40:11,14:40:11,841,21,,,,5079.13,0
21436040,14:40:42,14:40:42,842,22,,,,5353.8,0
21436040,14:41:29,14:41:29,843,23,,,,5750.53,0
21436040,14:41:50,14:41:50,844,24,,,,5921.18,0
21436040,14:42:30,14:42:30,845,25,,,,6218.19,0
21436040,14:43:13,14:43:13,846,26,,,,6505.35,0
21436040,14:43:51,14:43:51,847,27,,,,6845.48,0
21436040,14:44:34,14:44:34,848,28,,,,7196.43,0
21436040,14:44:58,14:44:58,5001,29,,,,7369.14,0
21436040,14:45:33,14:45:33,5002,30,,,,7535,0
21436040,14:46:05,14:46:05,5003,31,,,,7751.01,0
21436040,14:46:39,14:46:39,5004,32,,,,7977.84,0
21436040,14:47:31,14:47:31,5005,33,,,,8274.88,0
21436040,14:48:06,14:48:06,852,34,,,,8466.76,0
21436040,14:49:00,14:49:00,10732,35,,,,9034.06,
21436040,14:50:09,14:50:09,920,36,,,,9648.13,0
21436040,14:50:43,14:50:43,922,37,,,,9903.85,0
21436040,14:51:29,14:51:29,341,38,,,,10277.45,0
21436040,14:52:32,14:52:32,342,39,,,,10769.24,0
21436040,14:53:00,14:53:00,196,40,,,,10953.58,
21436040,14:55:45,14:55:45,197,41,,,,11587.69,0
21436040,14:59:00,14:59:00,10015,42,,1,,12398.18,
21436050,14:27:00,14:27:00,464,1,,,1,0,
21436050,14:28:25,14:28:25,465,2,,,,350.96,0
21436050,14:29:08,14:29:08,466,3,,,,531.25,0
21436050,14:29:56,14:29:56,966,4,,,,735.65,0
21436050,14:30:25,14:30:25,967,5,,,,865.82,0
21436050,14:30:54,14:30:54,968,6,,,,991.87,0
21436050,14:31:40,14:31:40,969,7,,,,1161.72,0
21436050,14:32:36,14:32:36,970,8,,,,1351.98,0
21436050,14:33:18,14:33:18,971,9,,,,1466.95,0
21436050,14:34:06,14:34:06,972,10,,,,1695.15,0
21436050,14:35:13,14:35:13,828,11,,,,2038.77,0
21436050,14:36:04,14:36:04,829,12,,,,2230.45,0
21436050,14:37:00,14:37:00,830,13,,,,2552.79,
21436050,14:37:23,14:37:23,831,14,,,,2867.15,0
21436050,14:37:45,14:37:45,1824,15,,,,3176.67,0
21436050,14:38:03,14:38:03,1825,16,,,,3496.14,0
21436050,14:38:25,14:38:25,10459,17,,,,3862.09,0
21436050,14:38:49,14:38:49,10782,18,,,,4310.25,0
21436050,14:39:00,14:39:00,839,19,,,,4468.7,
21436050,14:39:24,14:39:24,840,20,,,,4650.92,0
21436050,14:40:11,14:40:11,841,21,,,,5079.13,0
21436050,14:40:42,14:40:42,842,22,,,,5353.8,0
21436050,14:41:29,14:41:29,843,23,,,,5750.53,0
21436050,14:41:50,14:41:50,844,24,,,,5921.18,0
21436050,14:42:30,14:42:30,845,25,,,,6218.19,0
21436050,14:43:13,14:43:13,846,26,,,,6505.35,0
21436050,14:43:51,14:43:51,847,27,,,,6845.48,0
21436050,14:44:34,14:44:34,848,28,,,,7196.43,0
21436050,14:44:58,14:44:58,5001,29,,,,7369.14,0
21436050,14:45:33,14:45:33,5002,30,,,,7535,0
21436050,14:46:05,14:46:05,5003,31,,,,7751.01,0
21436050,14:46:39,14:46:39,5004,32,,,,7977.84,0
21436050,14:47:31,14:47:31,5005,33,,,,8274.88,0
21436050,14:48:06,14:48:06,852,34,,,,8466.76,0
21436050,14:49:00,14:49:00,10732,35,,,,9034.06,
21436050,14:50:09,14:50:09,920,36,,,,9648.13,0
21436050,14:50:43,14:50:43,922,37,,,,9903.85,0
21436050,14:51:29,14:51:29,341,38,,,,10277.45,0
21436050,14:52:32,14:52:32,342,39,,,,10769.24,0
21436050,14:53:00,14:53:00,196,40,,,,10953.58,
21436050,14:55:45,14:55:45,197,41,,,,11587.69,0
21436050,14:59:00,14:59:00,10015,42,,1,,12398.18,
21436060,14:27:00,14:27:00,464,1,,,1,0,
21436060,14:28:25,14:28:25,465,2,,,,350.96,0
21436060,14:29:08,14:29:08,466,3,,,,531.25,0
21436060,14:29:56,14:29:56,966,4,,,,735.65,0
21436060,14:30:25,14:30:25,967,5,,,,865.82,0
21436060,14:30:54,14:30:54,968,6,,,,991.87,0
21436060,14:31:40,14:31:40,969,7,,,,1161.72,0
21436060,14:32:36,14:32:36,970,8,,,,1351.98,0
21436060,14:33:18,14:33:18,971,9,,,,1466.95,0
21436060,14:34:06,14:34:06,972,10,,,,1695.15,0
21436060,14:35:13,14:35:13,828,11,,,,2038.77,0
21436060,14:36:04,14:36:04,829,12,,,,2230.45,0
21436060,14:37:00,14:37:00,830,13,,,,2552.79,
21436060,14:37:23,14:37:23,831,14,,,,2867.15,0
21436060,14:37:45,14:37:45,1824,15,,,,3176.67,0
21436060,14:38:03,14:38:03,1825,16,,,,3496.14,0
21436060,14:38:25,14:38:25,10459,17,,,,3862.09,0
21436060,14:38:49,14:38:49,10782,18,,,,4310.25,0
21436060,14:39:00,14:39:00,839,19,,,,4468.7,
21436060,14:39:24,14:39:24,840,20,,,,4650.92,0
21436060,14:40:11,14:40:11,841,21,,,,5079.13,0
21436060,14:40:42,14:40:42,842,22,,,,5353.8,0
21436060,14:41:29,14:41:29,843,23,,,,5750.53,0
21436060,14:41:50,14:41:50,844,24,,,,5921.18,0
21436060,14:42:30,14:42:30,845,25,,,,6218.19,0
21436060,14:43:13,14:43:13,846,26,,,,6505.35,0
21436060,14:43:51,14:43:51,847,27,,,,6845.48,0
21436060,14:44:34,14:44:34,848,28,,,,7196.43,0
21436060,14:44:58,14:44:58,5001,29,,,,7369.14,0
21436060,14:45:33,14:45:33,5002,30,,,,7535,0
21436060,14:46:05,14:46:05,5003,31,,,,7751.01,0
21436060,14:46:39,14:46:39,5004,32,,,,7977.84,0
21436060,14:47:31,14:47:31,5005,33,,,,8274.88,0
21436060,14:48:06,14:48:06,852,34,,,,8466.76,0
21436060,14:49:00,14:49:00,10732,35,,,,9034.06,
21436060,14:50:09,14:50:09,920,36,,,,9648.13,0
21436060,14:50:43,14:50:43,922,37,,,,9903.85,0
21436060,14:51:29,14:51:29,341,38,,,,10277.45,0
21436060,14:52:32,14:52:32,342,39,,,,10769.24,0
21436060,14:53:00,14:53:00,196,40,,,,10953.58,
21436060,14:55:45,14:55:45,197,41,,,,11587.69,0
21436060,14:59:00,14:59:00,10015,42,,1,,12398.18,
21436080,14:27:00,14:27:00,464,1,,,1,0,
21436080,14:28:25,14:28:25,465,2,,,,350.96,0
21436080,14:29:08,14:29:08,466,3,,,,531.25,0
21436080,14:29:56,14:29:56,966,4,,,,735.65,0
21436080,14:30:25,14:30:25,967,5,,,,865.82,0
21436080,14:30:54,14:30:54,968,6,,,,991.87,0
21436080,14:31:40,14:31:40,969,7,,,,1161.72,0
21436080,14:32:36,14:32:36,970,8,,,,1351.98,0
21436080,14:33:18,14:33:18,971,9,,,,1466.95,0
21436080,14:34:06,14:34:06,972,10,,,,1695.15,0
21436080,14:35:13,14:35:13,828,11,,,,2038.77,0
21436080,14:36:04,14:36:04,829,12,,,,2230.45,0
21436080,14:37:00,14:37:00,830,13,,,,2552.79,
21436080,14:37:23,14:37:23,831,14,,,,2867.15,0
21436080,14:37:45,14:37:45,1824,15,,,,3176.67,0
21436080,14:38:03,14:38:03,1825,16,,,,3496.14,0
21436080,14:38:25,14:38:25,10459,17,,,,3862.09,0
21436080,14:38:49,14:38:49,10782,18,,,,4310.25,0
21436080,14:39:00,14:39:00,839,19,,,,4468.7,
21436080,14:39:24,14:39:24,840,20,,,,4650.92,0
21436080,14:40:11,14:40:11,841,21,,,,5079.13,0
21436080,14:40:42,14:40:42,842,22,,,,5353.8,0
21436080,14:41:29,14:41:29,843,23,,,,5750.53,0
21436080,14:41:50,14:41:50,844,24,,,,5921.18,0
21436080,14:42:30,14:42:30,845,25,,,,6218.19,0
21436080,14:43:13,14:43:13,846,26,,,,6505.35,0
21436080,14:43:51,14:43:51,847,27,,,,6845.48,0
21436080,14:44:34,14:44:34,848,28,,,,7196.43,0
21436080,14:44:58,14:44:58,5001,29,,,,7369.14,0
21436080,14:45:33,14:45:33,5002,30,,,,7535,0
21436080,14:46:05,14:46:05,5003,31,,,,7751.01,0
21436080,14:46:39,14:46:39,5004,32,,,,7977.84,0
21436080,14:47:31,14:47:31,5005,33,,,,8274.88,0
21436080,14:48:06,14:48:06,852,34,,,,8466.76,0
21436080,14:49:00,14:49:00,10732,35,,,,9034.06,
21436080,14:50:09,14:50:09,920,36,,,,9648.13,0
21436080,14:50:43,14:50:43,922,37,,,,9903.85,0
21436080,14:51:29,14:51:29,341,38,,,,10277.45,0
21436080,14:52:32,14:52:32,342,39,,,,10769.24,0
21436080,14:53:00,14:53:00,196,40,,,,10953.58,
21436080,14:55:45,14:55:45,197,41,,,,11587.69,0
21436080,14:59:00,14:59:00,10015,42,,1,,12398.18,
21436090,14:27:00,14:27:00,464,1,,,1,0,
21436090,14:28:25,14:28:25,465,2,,,,350.96,0
21436090,14:29:08,14:29:08,466,3,,,,531.25,0
21436090,14:29:56,14:29:56,966,4,,,,735.65,0
21436090,14:30:25,14:30:25,967,5,,,,865.82,0
21436090,14:30:54,14:30:54,968,6,,,,991.87,0
21436090,14:31:40,14:31:40,969,7,,,,1161.72,0
21436090,14:32:36,14:32:36,970,8,,,,1351.98,0
21436090,14:33:18,14:33:18,971,9,,,,1466.95,0
21436090,14:34:06,14:34:06,972,10,,,,1695.15,0
21436090,14:35:13,14:35:13,828,11,,,,2038.77,0
21436090,14:36:04,14:36:04,829,12,,,,2230.45,0
21436090,14:37:00,14:37:00,830,13,,,,2552.79,
21436090,14:37:23,14:37:23,831,14,,,,2867.15,0
21436090,14:37:45,14:37:45,1824,15,,,,3176.67,0
21436090,14:38:03,14:38:03,1825,16,,,,3496.14,0
21436090,14:38:25,14:38:25,10459,17,,,,3862.09,0
21436090,14:38:49,14:38:49,10782,18,,,,4310.25,0
21436090,14:39:00,14:39:00,839,19,,,,4468.7,
21436090,14:39:24,14:39:24,840,20,,,,4650.92,0
21436090,14:40:11,14:40:11,841,21,,,,5079.13,0
21436090,14:40:42,14:40:42,842,22,,,,5353.8,0
21436090,14:41:29,14:41:29,843,23,,,,5750.53,0
21436090,14:41:50,14:41:50,844,24,,,,5921.18,0
21436090,14:42:30,14:42:30,845,25,,,,6218.19,0
21436090,14:43:13,14:43:13,846,26,,,,6505.35,0
21436090,14:43:51,14:43:51,847,27,,,,6845.48,0
21436090,14:44:34,14:44:34,848,28,,,,7196.43,0
21436090,14:44:58,14:44:58,5001,29,,,,7369.14,0
21436090,14:45:33,14:45:33,5002,30,,,,7535,0
21436090,14:46:05,14:46:05,5003,31,,,,7751.01,0
21436090,14:46:39,14:46:39,5004,32,,,,7977.84,0
21436090,14:47:31,14:47:31,5005,33,,,,8274.88,0
21436090,14:48:06,14:48:06,852,34,,,,8466.76,0
21436090,14:49:00,14:49:00,10732,35,,,,9034.06,
21436090,14:50:09,14:50:09,920,36,,,,9648.13,0
21436090,14:50:43,14:50:43,922,37,,,,9903.85,0
21436090,14:51:29,14:51:29,341,38,,,,10277.45,0
21436090,14:52:32,14:52:32,342,39,,,,10769.24,0
21436090,14:53:00,14:53:00,196,40,,,,10953.58,
21436090,14:55:45,14:55:45,197,41,,,,11587.69,0
21436090,14:59:00,14:59:00,10015,42,,1,,12398.18,
21436120,14:27:00,14:27:00,464,1,,,1,0,
21436120,14:28:25,14:28:25,465,2,,,,350.96,0
21436120,14:29:08,14:29:08,466,3,,,,531.25,0
21436120,14:29:56,14:29:56,966,4,,,,735.65,0
21436120,14:30:25,14:30:25,967,5,,,,865.82,0
21436120,14:30:54,14:30:54,968,6,,,,991.87,0
21436120,14:31:40,14:31:40,969,7,,,,1161.72,0
21436120,14:32:36,14:32:36,970,8,,,,1351.98,0
21436120,14:33:18,14:33:18,971,9,,,,1466.95,0
21436120,14:34:06,14:34:06,972,10,,,,1695.15,0
21436120,14:35:13,14:35:13,828,11,,,,2038.77,0
21436120,14:36:04,14:36:04,829,12,,,,2230.45,0
21436120,14:37:00,14:37:00,830,13,,,,2552.79,
21436120,14:37:23,14:37:23,831,14,,,,2867.15,0
21436120,14:37:45,14:37:45,1824,15,,,,3176.67,0
21436120,14:38:03,14:38:03,1825,16,,,,3496.14,0
21436120,14:38:25,14:38:25,10459,17,,,,3862.09,0
21436120,14:38:49,14:38:49,10782,18,,,,4310.25,0
21436120,14:39:00,14:39:00,839,19,,,,4468.7,
21436120,14:39:24,14:39:24,840,20,,,,4650.92,0
21436120,14:40:11,14:40:11,841,21,,,,5079.13,0
21436120,14:40:42,14:40:42,842,22,,,,5353.8,0
21436120,14:41:29,14:41:29,843,23,,,,5750.53,0
21436120,14:41:50,14:41:50,844,24,,,,5921.18,0
21436120,14:42:30,14:42:30,845,25,,,,6218.19,0
21436120,14:43:13,14:43:13,846,26,,,,6505.35,0
21436120,14:43:51,14:43:51,847,27,,,,6845.48,0
21436120,14:44:34,14:44:34,848,28,,,,7196.43,0
21436120,14:44:58,14:44:58,5001,29,,,,7369.14,0
21436120,14:45:33,14:45:33,5002,30,,,,7535,0
21436120,14:46:05,14:46:05,5003,31,,,,7751.01,0
21436120,14:46:39,14:46:39,5004,32,,,,7977.84,0
21436120,14:47:31,14:47:31,5005,33,,,,8274.88,0
21436120,14:48:06,14:48:06,852,34,,,,8466.76,0
21436120,14:49:00,14:49:00,10732,35,,,,9034.06,
21436120,14:50:09,14:50:09,920,36,,,,9648.13,0
21436120,14:50:43,14:50:43,922,37,,,,9903.85,0
21436120,14:51:29,14:51:29,341,38,,,,10277.45,0
21436120,14:52:32,14:52:32,342,39,,,,10769.24,0
21436120,14:53:00,14:53:00,196,40,,,,10953.58,
21436120,14:55:45,14:55:45,197,41,,,,11587.69,0
21436120,14:59:00,14:59:00,10015,42,,1,,12398.18,
21436130,14:27:00,14:27:00,464,1,,,1,0,
21436130,14:28:25,14:28:25,465,2,,,,350.96,0
21436130,14:29:08,14:29:08,466,3,,,,531.25,0
21436130,14:29:56,14:29:56,966,4,,,,735.65,0
21436130,14:30:25,14:30:25,967,5,,,,865.82,0
21436130,14:30:54,14:30:54,968,6,,,,991.87,0
21436130,14:31:40,14:31:40,969,7,,,,1161.72,0
21436130,14:32:36,14:32:36,970,8,,,,1351.98,0
21436130,14:33:18,14:33:18,971,9,,,,1466.95,0
21436130,14:34:06,14:34:06,972,10,,,,1695.15,0
21436130,14:35:13,14:35:13,828,11,,,,2038.77,0
21436130,14:36:04,14:36:04,829,12,,,,2230.45,0
21436130,14:37:00,14:37:00,830,13,,,,2552.79,
21436130,14:37:23,14:37:23,831,14,,,,2867.15,0
21436130,14:37:45,14:37:45,1824,15,,,,3176.67,0
21436130,14:38:03,14:38:03,1825,16,,,,3496.14,0
21436130,14:38:25,14:38:25,10459,17,,,,3862.09,0
21436130,14:38:49,14:38:49,10782,18,,,,4310.25,0
21436130,14:39:00,14:39:00,839,19,,,,4468.7,
21436130,14:39:24,14:39:24,840,20,,,,4650.92,0
21436130,14:40:11,14:40:11,841,21,,,,5079.13,0
21436130,14:40:42,14:40:42,842,22,,,,5353.8,0
21436130,14:41:29,14:41:29,843,23,,,,5750.53,0
21436130,14:41:50,14:41:50,844,24,,,,5921.18,0
21436130,14:42:30,14:42:30,845,25,,,,6218.19,0
21436130,14:43:13,14:43:13,846,26,,,,6505.35,0
21436130,14:43:51,14:43:51,847,27,,,,6845.48,0
21436130,14:44:34,14:44:34,848,28,,,,7196.43,0
21436130,14:44:58,14:44:58,5001,29,,,,7369.14,0
21436130,14:45:33,14:45:33,5002,30,,,,7535,0
21436130,14:46:05,14:46:05,5003,31,,,,7751.01,0
21436130,14:46:39,14:46:39,5004,32,,,,7977.84,0
21436130,14:47:31,14:47:31,5005,33,,,,8274.88,0
21436130,14:48:06,14:48:06,852,34,,,,8466.76,0
21436130,14:49:00,14:49:00,10732,35,,,,9034.06,
21436130,14:50:09,14:50:09,920,36,,,,9648.13,0
21436130,14:50:43,14:50:43,922,37,,,,9903.85,0
21436130,14:51:29,14:51:29,341,38,,,,10277.45,0
21436130,14:52:32,14:52:32,342,39,,,,10769.24,0
21436130,14:53:00,14:53:00,196,40,,,,10953.58,
21436130,14:55:45,14:55:45,197,41,,,,11587.69,0
21436130,14:59:00,14:59:00,10015,42,,1,,12398.18,
21529070,05:53:00,05:53:00,464,1,,,1,0,
21529070,05:53:59,05:53:59,465,2,,,,350.96,0
21529070,05:54:29,05:54:29,466,3,,,,531.25,0
21529070,05:55:03,05:55:03,966,4,,,,735.65,0
21529070,05:55:23,05:55:23,967,5,,,,865.82,0
21529070,05:55:44,05:55:44,968,6,,,,991.87,0
21529070,05:56:16,05:56:16,969,7,,,,1161.72,0
21529070,05:56:55,05:56:55,970,8,,,,1351.98,0
21529070,05:57:25,05:57:25,971,9,,,,1466.95,0
21529070,05:57:58,05:57:58,972,10,,,,1695.15,0
21529070,05:58:45,05:58:45,828,11,,,,2038.77,0
21529070,05:59:20,05:59:20,829,12,,,,2230.45,0
21529070,06:00:00,06:00:00,830,13,,,,2552.79,
21529070,06:00:58,06:00:58,831,14,,,,2867.15,0
21529070,06:01:54,06:01:54,1824,15,,,,3176.67,0
21529070,06:02:39,06:02:39,1825,16,,,,3496.14,0
21529070,06:03:34,06:03:34,10459,17,,,,3862.09,0
21529070,06:04:32,06:04:32,10782,18,,,,4310.25,0
21529070,06:05:00,06:05:00,839,19,,,,4468.7,
21529070,06:05:29,06:05:29,840,20,,,,4650.92,0
21529070,06:06:26,06:06:26,841,21,,,,5079.13,0
21529070,06:07:02,06:07:02,842,22,,,,5353.8,0
21529070,06:07:59,06:07:59,843,23,,,,5750.53,0
21529070,06:08:25,06:08:25,844,24,,,,5921.18,0
21529070,06:09:12,06:09:12,845,25,,,,6218.19,0
21529070,06:10:04,06:10:04,846,26,,,,6505.35,0
21529070,06:10:49,06:10:49,847,27,,,,6845.48,0
21529070,06:11:41,06:11:41,848,28,,,,7196.43,0
21529070,06:12:10,06:12:10,5001,29,,,,7369.14,0
21529070,06:12:52,06:12:52,5002,30,,,,7535,0
21529070,06:13:31,06:13:31,5003,31,,,,7751.01,0
21529070,06:14:11,06:14:11,5004,32,,,,7977.84,0
21529070,06:15:13,06:15:13,5005,33,,,,8274.88,0
21529070,06:15:55,06:15:55,852,34,,,,8466.76,0
21529070,06:17:00,06:17:00,10732,35,,,,9034.06,
21529070,06:18:09,06:18:09,920,36,,,,9648.13,0
21529070,06:18:43,06:18:43,922,37,,,,9903.85,0
21529070,06:19:29,06:19:29,341,38,,,,10277.45,0
21529070,06:20:32,06:20:32,342,39,,,,10769.24,0
21529070,06:21:00,06:21:00,196,40,,,,10953.58,
21529070,06:23:45,06:23:45,197,41,,,,11587.69,0
21529070,06:27:00,06:27:00,10015,42,,1,,12398.18,
21529100,05:53:00,05:53:00,464,1,,,1,0,
21529100,05:53:59,05:53:59,465,2,,,,350.96,0
21529100,05:54:29,05:54:29,466,3,,,,531.25,0
21529100,05:55:03,05:55:03,966,4,,,,735.65,0
21529100,05:55:23,05:55:23,967,5,,,,865.82,0
21529100,05:55:44,05:55:44,968,6,,,,991.87,0
21529100,05:56:16,05:56:16,969,7,,,,1161.72,0
21529100,05:56:55,05:56:55,970,8,,,,1351.98,0
21529100,05:57:25,05:57:25,971,9,,,,1466.95,0
21529100,05:57:58,05:57:58,972,10,,,,1695.15,0
21529100,05:58:45,05:58:45,828,11,,,,2038.77,0
21529100,05:59:20,05:59:20,829,12,,,,2230.45,0
21529100,06:00:00,06:00:00,830,13,,,,2552.79,
21529100,06:00:58,06:00:58,831,14,,,,2867.15,0
21529100,06:01:54,06:01:54,1824,15,,,,3176.67,0
21529100,06:02:39,06:02:39,1825,16,,,,3496.14,0
21529100,06:03:34,06:03:34,10459,17,,,,3862.09,0
21529100,06:04:32,06:04:32,10782,18,,,,4310.25,0
21529100,06:05:00,06:05:00,839,19,,,,4468.7,
21529100,06:05:29,06:05:29,840,20,,,,4650.92,0
21529100,06:06:26,06:06:26,841,21,,,,5079.13,0
21529100,06:07:02,06:07:02,842,22,,,,5353.8,0
21529100,06:07:59,06:07:59,843,23,,,,5750.53,0
21529100,06:08:25,06:08:25,844,24,,,,5921.18,0
21529100,06:09:12,06:09:12,845,25,,,,6218.19,0
21529100,06:10:04,06:10:04,846,26,,,,6505.35,0
21529100,06:10:49,06:10:49,847,27,,,,6845.48,0
21529100,06:11:41,06:11:41,848,28,,,,7196.43,0
21529100,06:12:10,06:12:10,5001,29,,,,7369.14,0
21529100,06:12:52,06:12:52,5002,30,,,,7535,0
21529100,06:13:31,06:13:31,5003,31,,,,7751.01,0
21529100,06:14:11,06:14:11,5004,32,,,,7977.84,0
21529100,06:15:13,06:15:13,5005,33,,,,8274.88,0
21529100,06:15:55,06:15:55,852,34,,,,8466.76,0
21529100,06:17:00,06:17:00,10732,35,,,,9034.06,
21529100,06:18:09,06:18:09,920,36,,,,9648.13,0
21529100,06:18:43,06:18:43,922,37,,,,9903.85,0
21529100,06:19:29,06:19:29,341,38,,,,10277.45,0
21529100,06:20:32,06:20:32,342,39,,,,10769.24,0
21529100,06:21:00,06:21:00,196,40,,,,10953.58,
21529100,06:23:45,06:23:45,197,41,,,,11587.69,0
21529100,06:27:00,06:27:00,10015,42,,1,,12398.18,
21529140,05:53:00,05:53:00,464,1,,,1,0,
21529140,05:53:59,05:53:59,465,2,,,,350.96,0
21529140,05:54:29,05:54:29,466,3,,,,531.25,0
21529140,05:55:03,05:55:03,966,4,,,,735.65,0
21529140,05:55:23,05:55:23,967,5,,,,865.82,0
21529140,05:55:44,05:55:44,968,6,,,,991.87,0
21529140,05:56:16,05:56:16,969,7,,,,1161.72,0
21529140,05:56:55,05:56:55,970,8,,,,1351.98,0
21529140,05:57:25,05:57:25,971,9,,,,1466.95,0
21529140,05:57:58,05:57:58,972,10,,,,1695.15,0
21529140,05:58:45,05:58:45,828,11,,,,2038.77,0
21529140,05:59:20,05:59:20,829,12,,,,2230.45,0
21529140,06:00:00,06:00:00,830,13,,,,2552.79,
21529140,06:00:58,06:00:58,831,14,,,,2867.15,0
21529140,06:01:54,06:01:54,1824,15,,,,3176.67,0
21529140,06:02:39,06:02:39,1825,16,,,,3496.14,0
21529140,06:03:34,06:03:34,10459,17,,,,3862.09,0
21529140,06:04:32,06:04:32,10782,18,,,,4310.25,0
21529140,06:05:00,06:05:00,839,19,,,,4468.7,
21529140,06:05:29,06:05:29,840,20,,,,4650.92,0
21529140,06:06:26,06:06:26,841,21,,,,5079.13,0
21529140,06:07:02,06:07:02,842,22,,,,5353.8,0
21529140,06:07:59,06:07:59,843,23,,,,5750.53,0
21529140,06:08:25,06:08:25,844,24,,,,5921.18,0
21529140,06:09:12,06:09:12,845,25,,,,6218.19,0
21529140,06:10:04,06:10:04,846,26,,,,6505.35,0
21529140,06:10:49,06:10:49,847,27,,,,6845.48,0
21529140,06:11:41,06:11:41,848,28,,,,7196.43,0
21529140,06:12:10,06:12:10,5001,29,,,,7369.14,0
21529140,06:12:52,06:12:52,5002,30,,,,7535,0
21529140,06:13:31,06:13:31,5003,31,,,,7751.01,0
21529140,06:14:11,06:14:11,5004,32,,,,7977.84,0
21529140,06:15:13,06:15:13,5005,33,,,,8274.88,0
21529140,06:15:55,06:15:55,852,34,,,,8466.76,0
21529140,06:17:00,06:17:00,10732,35,,,,9034.06,
21529140,06:18:09,06:18:09,920,36,,,,9648.13,0
21529140,06:18:43,06:18:43,922,37,,,,9903.85,0
21529140,06:19:29,06:19:29,341,38,,,,10277.45,0
21529140,06:20:32,06:20:32,342,39,,,,10769.24,0
21529140,06:21:00,06:21:00,196,40,,,,10953.58,
21529140,06:23:45,06:23:45,197,41,,,,11587.69,0
21529140,06:27:00,06:27:00,10015,42,,1,,12398.18,
21701070,18:23:00,18:23:00,464,1,,,1,0,
21701070,18:24:08,18:24:08,465,2,,,,350.96,0
21701070,18:24:42,18:24:42,466,3,,,,531.25,0
21701070,18:25:20,18:25:20,966,4,,,,735.65,0
21701070,18:25:44,18:25:44,967,5,,,,865.82,0
21701070,18:26:07,18:26:07,968,6,,,,991.87,0
21701070,18:26:44,18:26:44,969,7,,,,1161.72,0
21701070,18:27:28,18:27:28,970,8,,,,1351.98,0
21701070,18:28:02,18:28:02,971,9,,,,1466.95,0
21701070,18:28:41,18:28:41,972,10,,,,1695.15,0
21701070,18:29:34,18:29:34,828,11,,,,2038.77,0
21701070,18:30:15,18:30:15,829,12,,,,2230.45,0
21701070,18:31:00,18:31:00,830,13,,,,2552.79,
21701070,18:31:58,18:31:58,831,14,,,,2867.15,0
21701070,18:32:54,18:32:54,1824,15,,,,3176.67,0
21701070,18:33:39,18:33:39,1825,16,,,,3496.14,0
21701070,18:34:34,18:34:34,10459,17,,,,3862.09,0
21701070,18:35:32,18:35:32,10782,18,,,,4310.25,0
21701070,18:36:00,18:36:00,839,19,,,,4468.7,
21701070,18:36:29,18:36:29,840,20,,,,4650.92,0
21701070,18:37:26,18:37:26,841,21,,,,5079.13,0
21701070,18:38:02,18:38:02,842,22,,,,5353.8,0
21701070,18:38:59,18:38:59,843,23,,,,5750.53,0
21701070,18:39:25,18:39:25,844,24,,,,5921.18,0
21701070,18:40:12,18:40:12,845,25,,,,6218.19,0
21701070,18:41:04,18:41:04,846,26,,,,6505.35,0
21701070,18:41:49,18:41:49,847,27,,,,6845.48,0
21701070,18:42:41,18:42:41,848,28,,,,7196.43,0
21701070,18:43:10,18:43:10,5001,29,,,,7369.14,0
21701070,18:43:52,18:43:52,5002,30,,,,7535,0
21701070,18:44:31,18:44:31,5003,31,,,,7751.01,0
21701070,18:45:11,18:45:11,5004,32,,,,7977.84,0
21701070,18:46:13,18:46:13,5005,33,,,,8274.88,0
21701070,18:46:55,18:46:55,852,34,,,,8466.76,0
21701070,18:48:00,18:48:00,10732,35,,,,9034.06,
21701070,18:49:09,18:49:09,920,36,,,,9648.13,0
21701070,18:49:43,18:49:43,922,37,,,,9903.85,0
21701070,18:50:29,18:50:29,341,38,,,,10277.45,0
21701070,18:51:32,18:51:32,342,39,,,,10769.24,0
21701070,18:52:00,18:52:00,196,40,,,,10953.58,
21701070,18:54:45,18:54:45,197,41,,,,11587.69,0
21701070,18:58:00,18:58:00,10015,42,,1,,12398.18,
21701100,18:23:00,18:23:00,464,1,,,1,0,
21701100,18:24:08,18:24:08,465,2,,,,350.96,0
21701100,18:24:42,18:24:42,466,3,,,,531.25,0
21701100,18:25:20,18:25:20,966,4,,,,735.65,0
21701100,18:25:44,18:25:44,967,5,,,,865.82,0
21701100,18:26:07,18:26:07,968,6,,,,991.87,0
21701100,18:26:44,18:26:44,969,7,,,,1161.72,0
21701100,18:27:28,18:27:28,970,8,,,,1351.98,0
21701100,18:28:02,18:28:02,971,9,,,,1466.95,0
21701100,18:28:41,18:28:41,972,10,,,,1695.15,0
21701100,18:29:34,18:29:34,828,11,,,,2038.77,0
21701100,18:30:15,18:30:15,829,12,,,,2230.45,0
21701100,18:31:00,18:31:00,830,13,,,,2552.79,
21701100,18:31:58,18:31:58,831,14,,,,2867.15,0
21701100,18:32:54,18:32:54,1824,15,,,,3176.67,0
21701100,18:33:39,18:33:39,1825,16,,,,3496.14,0
21701100,18:34:34,18:34:34,10459,17,,,,3862.09,0
21701100,18:35:32,18:35:32,10782,18,,,,4310.25,0
21701100,18:36:00,18:36:00,839,19,,,,4468.7,
21701100,18:36:29,18:36:29,840,20,,,,4650.92,0
21701100,18:37:26,18:37:26,841,21,,,,5079.13,0
21701100,18:38:02,18:38:02,842,22,,,,5353.8,0
21701100,18:38:59,18:38:59,843,23,,,,5750.53,0
21701100,18:39:25,18:39:25,844,24,,,,5921.18,0
21701100,18:40:12,18:40:12,845,25,,,,6218.19,0
21701100,18:41:04,18:41:04,846,26,,,,6505.35,0
21701100,18:41:49,18:41:49,847,27,,,,6845.48,0
21701100,18:42:41,18:42:41,848,28,,,,7196.43,0
21701100,18:43:10,18:43:10,5001,29,,,,7369.14,0
21701100,18:43:52,18:43:52,5002,30,,,,7535,0
21701100,18:44:31,18:44:31,5003,31,,,,7751.01,0
21701100,18:45:11,18:45:11,5004,32,,,,7977.84,0
21701100,18:46:13,18:46:13,5005,33,,,,8274.88,0
21701100,18:46:55,18:46:55,852,34,,,,8466.76,0
21701100,18:48:00,18:48:00,10732,35,,,,9034.06,
21701100,18:49:09,18:49:09,920,36,,,,9648.13,0
21701100,18:49:43,18:49:43,922,37,,,,9903.85,0
21701100,18:50:29,18:50:29,341,38,,,,10277.45,0
21701100,18:51:32,18:51:32,342,39,,,,10769.24,0
21701100,18:52:00,18:52:00,196,40,,,,10953.58,
21701100,18:54:45,18:54:45,197,41,,,,11587.69,0
21701100,18:58:00,18:58:00,10015,42,,1,,12398.18,
21701140,18:23:00,18:23:00,464,1,,,1,0,
21701140,18:24:08,18:24:08,465,2,,,,350.96,0
21701140,18:24:42,18:24:42,466,3,,,,531.25,0
21701140,18:25:20,18:25:20,966,4,,,,735.65,0
21701140,18:25:44,18:25:44,967,5,,,,865.82,0
21701140,18:26:07,18:26:07,968,6,,,,991.87,0
21701140,18:26:44,18:26:44,969,7,,,,1161.72,0
21701140,18:27:28,18:27:28,970,8,,,,1351.98,0
21701140,18:28:02,18:28:02,971,9,,,,1466.95,0
21701140,18:28:41,18:28:41,972,10,,,,1695.15,0
21701140,18:29:34,18:29:34,828,11,,,,2038.77,0
21701140,18:30:15,18:30:15,829,12,,,,2230.45,0
21701140,18:31:00,18:31:00,830,13,,,,2552.79,
21701140,18:31:58,18:31:58,831,14,,,,2867.15,0
21701140,18:32:54,18:32:54,1824,15,,,,3176.67,0
21701140,18:33:39,18:33:39,1825,16,,,,3496.14,0
21701140,18:34:34,18:34:34,10459,17,,,,3862.09,0
21701140,18:35:32,18:35:32,10782,18,,,,4310.25,0
21701140,18:36:00,18:36:00,839,19,,,,4468.7,
21701140,18:36:29,18:36:29,840,20,,,,4650.92,0
21701140,18:37:26,18:37:26,841,21,,,,5079.13,0
21701140,18:38:02,18:38:02,842,22,,,,5353.8,0
21701140,18:38:59,18:38:59,843,23,,,,5750.53,0
21701140,18:39:25,18:39:25,844,24,,,,5921.18,0
21701140,18:40:12,18:40:12,845,25,,,,6218.19,0
21701140,18:41:04,18:41:04,846,26,,,,6505.35,0
21701140,18:41:49,18:41:49,847,27,,,,6845.48,0
21701140,18:42:41,18:42:41,848,28,,,,7196.43,0
21701140,18:43:10,18:43:10,5001,29,,,,7369.14,0
21701140,18:43:52,18:43:52,5002,30,,,,7535,0
21701140,18:44:31,18:44:31,5003,31,,,,7751.01,0
21701140,18:45:11,18:45:11,5004,32,,,,7977.84,0
21701140,18:46:13,18:46:13,5005,33,,,,8274.88,0
21701140,18:46:55,18:46:55,852,34,,,,8466.76,0
21701140,18:48:00,18:48:00,10732,35,,,,9034.06,
21701140,18:49:09,18:49:09,920,36,,,,9648.13,0
21701140,18:49:43,18:49:43,922,37,,,,9903.85,0
21701140,18:50:29,18:50:29,341,38,,,,10277.45,0
21701140,18:51:32,18:51:32,342,39,,,,10769.24,0
21701140,18:52:00,18:52:00,196,40,,,,10953.58,
21701140,18:54:45,18:54:45,197,41,,,,11587.69,0
21701140,18:58:00,18:58:00,10015,42,,1,,12398.18,
21742160,15:54:00,15:54:00,464,1,,,1,0,
21742160,15:55:08,15:55:08,465,2,,,,350.96,0
21742160,15:55:42,15:55:42,466,3,,,,531.25,0
21742160,15:56:20,15:56:20,966,4,,,,735.65,0
21742160,15:56:44,15:56:44,967,5,,,,865.82,0
21742160,15:57:07,15:57:07,968,6,,,,991.87,0
21742160,15:57:44,15:57:44,969,7,,,,1161.72,0
21742160,15:58:28,15:58:28,970,8,,,,1351.98,0
21742160,15:59:02,15:59:02,971,9,,,,1466.95,0
21742160,15:59:41,15:59:41,972,10,,,,1695.15,0
21742160,16:00:34,16:00:34,828,11,,,,2038.77,0
21742160,16:01:15,16:01:15,829,12,,,,2230.45,0
21742160,16:02:00,16:02:00,830,13,,,,2552.79,
21742160,16:02:58,16:02:58,831,14,,,,2867.15,0
21742160,16:03:54,16:03:54,1824,15,,,,3176.67,0
21742160,16:04:39,16:04:39,1825,16,,,,3496.14,0
21742160,16:05:34,16:05:34,10459,17,,,,3862.09,0
21742160,16:06:32,16:06:32,10782,18,,,,4310.25,0
21742160,16:07:00,16:07:00,839,19,,,,4468.7,
21742160,16:07:29,16:07:29,840,20,,,,4650.92,0
21742160,16:08:26,16:08:26,841,21,,,,5079.13,0
21742160,16:09:02,16:09:02,842,22,,,,5353.8,0
21742160,16:09:59,16:09:59,843,23,,,,5750.53,0
21742160,16:10:25,16:10:25,844,24,,,,5921.18,0
21742160,16:11:12,16:11:12,845,25,,,,6218.19,0
21742160,16:12:04,16:12:04,846,26,,,,6505.35,0
21742160,16:12:49,16:12:49,847,27,,,,6845.48,0
21742160,16:13:41,16:13:41,848,28,,,,7196.43,0
21742160,16:14:10,16:14:10,5001,29,,,,7369.14,0
21742160,16:14:52,16:14:52,5002,30,,,,7535,0
21742160,16:15:31,16:15:31,5003,31,,,,7751.01,0
21742160,16:16:11,16:16:11,5004,32,,,,7977.84,0
21742160,16:17:13,16:17:13,5005,33,,,,8274.88,0
21742160,16:17:55,16:17:55,852,34,,,,8466.76,0
21742160,16:19:00,16:19:00,10732,35,,,,9034.06,
21742160,16:20:09,16:20:09,920,36,,,,9648.13,0
21742160,16:20:43,16:20:43,922,37,,,,9903.85,0
21742160,16:21:29,16:21:29,341,38,,,,10277.45,0
21742160,16:22:32,16:22:32,342,39,,,,10769.24,0
21742160,16:23:00,16:23:00,196,40,,,,10953.58,
21742160,16:26:13,16:26:13,197,41,,,,11587.69,0
21742160,16:30:00,16:30:00,10015,42,,1,,12398.18,
22058010,10:28:00,10:28:00,464,1,,,1,0,
22058010,10:29:08,10:29:08,465,2,,,,350.96,0
22058010,10:29:42,10:29:42,466,3,,,,531.25,0
22058010,10:30:20,10:30:20,966,4,,,,735.65,0
22058010,10:30:44,10:30:44,967,5,,,,865.82,0
22058010,10:31:07,10:31:07,968,6,,,,991.87,0
22058010,10:31:44,10:31:44,969,7,,,,1161.72,0
22058010,10:32:28,10:32:28,970,8,,,,1351.98,0
22058010,10:33:02,10:33:02,971,9,,,,1466.95,0
22058010,10:33:41,10:33:41,972,10,,,,1695.15,0
22058010,10:34:34,10:34:34,828,11,,,,2038.77,0
22058010,10:35:15,10:35:15,829,12,,,,2230.45,0
22058010,10:36:00,10:36:00,830,13,,,,2552.79,
22058010,10:36:58,10:36:58,831,14,,,,2867.15,0
22058010,10:37:54,10:37:54,1824,15,,,,3176.67,0
22058010,10:38:39,10:38:39,1825,16,,,,3496.14,0
22058010,10:39:34,10:39:34,10459,17,,,,3862.09,0
22058010,10:40:32,10:40:32,10782,18,,,,4310.25,0
22058010,10:41:00,10:41:00,839,19,,,,4468.7,
22058010,10:41:29,10:41:29,840,20,,,,4650.92,0
22058010,10:42:26,10:42:26,841,21,,,,5079.13,0
22058010,10:43:02,10:43:02,842,22,,,,5353.8,0
22058010,10:43:59,10:43:59,843,23,,,,5750.53,0
22058010,10:44:25,10:44:25,844,24,,,,5921.18,0
22058010,10:45:12,10:45:12,845,25,,,,6218.19,0
22058010,10:46:04,10:46:04,846,26,,,,6505.35,0
22058010,10:46:49,10:46:49,847,27,,,,6845.48,0
22058010,10:47:41,10:47:41,848,28,,,,7196.43,0
22058010,10:48:10,10:48:10,5001,29,,,,7369.14,0
22058010,10:48:52,10:48:52,5002,30,,,,7535,0
22058010,10:49:31,10:49:31,5003,31,,,,7751.01,0
22058010,10:50:11,10:50:11,5004,32,,,,7977.84,0
22058010,10:51:13,10:51:13,5005,33,,,,8274.88,0
22058010,10:51:55,10:51:55,852,34,,,,8466.76,0
22058010,10:53:00,10:53:00,10732,35,,,,9034.06,
22058010,10:54:09,10:54:09,920,36,,,,9648.13,0
22058010,10:54:43,10:54:43,922,37,,,,9903.85,0
22058010,10:55:29,10:55:29,341,38,,,,10277.45,0
22058010,10:56:32,10:56:32,342,39,,,,10769.24,0
22058010,10:57:00,10:57:00,196,40,,,,10953.58,
22058010,10:59:45,10:59:45,197,41,,,,11587.69,0
22058010,11:03:00,11:03:00,10015,42,,1,,12398.18,
22058110,10:28:00,10:28:00,464,1,,,1,0,
22058110,10:29:08,10:29:08,465,2,,,,350.96,0
22058110,10:29:42,10:29:42,466,3,,,,531.25,0
22058110,10:30:20,10:30:20,966,4,,,,735.65,0
22058110,10:30:44,10:30:44,967,5,,,,865.82,0
22058110,10:31:07,10:31:07,968,6,,,,991.87,0
22058110,10:31:44,10:31:44,969,7,,,,1161.72,0
22058110,10:32:28,10:32:28,970,8,,,,1351.98,0
22058110,10:33:02,10:33:02,971,9,,,,1466.95,0
22058110,10:33:41,10:33:41,972,10,,,,1695.15,0
22058110,10:34:34,10:34:34,828,11,,,,2038.77,0
22058110,10:35:15,10:35:15,829,12,,,,2230.45,0
22058110,10:36:00,10:36:00,830,13,,,,2552.79,
22058110,10:36:58,10:36:58,831,14,,,,2867.15,0
22058110,10:37:54,10:37:54,1824,15,,,,3176.67,0
22058110,10:38:39,10:38:39,1825,16,,,,3496.14,0
22058110,10:39:34,10:39:34,10459,17,,,,3862.09,0
22058110,10:40:32,10:40:32,10782,18,,,,4310.25,0
22058110,10:41:00,10:41:00,839,19,,,,4468.7,
22058110,10:41:29,10:41:29,840,20,,,,4650.92,0
22058110,10:42:26,10:42:26,841,21,,,,5079.13,0
22058110,10:43:02,10:43:02,842,22,,,,5353.8,0
22058110,10:43:59,10:43:59,843,23,,,,5750.53,0
22058110,10:44:25,10:44:25,844,24,,,,5921.18,0
22058110,10:45:12,10:45:12,845,25,,,,6218.19,0
22058110,10:46:04,10:46:04,846,26,,,,6505.35,0
22058110,10:46:49,10:46:49,847,27,,,,6845.48,0
22058110,10:47:41,10:47:41,848,28,,,,7196.43,0
22058110,10:48:10,10:48:10,5001,29,,,,7369.14,0
22058110,10:48:52,10:48:52,5002,30,,,,7535,0
22058110,10:49:31,10:49:31,5003,31,,,,7751.01,0
22058110,10:50:11,10:50:11,5004,32,,,,7977.84,0
22058110,10:51:13,10:51:13,5005,33,,,,8274.88,0
22058110,10:51:55,10:51:55,852,34,,,,8466.76,0
22058110,10:53:00,10:53:00,10732,35,,,,9034.06,
22058110,10:54:09,10:54:09,920,36,,,,9648.13,0
22058110,10:54:43,10:54:43,922,37,,,,9903.85,0
22058110,10:55:29,10:55:29,341,38,,,,10277.45,0
22058110,10:56:32,10:56:32,342,39,,,,10769.24,0
22058110,10:57:00,10:57:00,196,40,,,,10953.58,
22058110,10:59:45,10:59:45,197,41,,,,11587.69,0
22058110,11:03:00,11:03:00,10015,42,,1,,12398.18,
22058150,10:28:00,10:28:00,464,1,,,1,0,
22058150,10:29:08,10:29:08,465,2,,,,350.96,0
22058150,10:29:42,10:29:42,466,3,,,,531.25,0
22058150,10:30:20,10:30:20,966,4,,,,735.65,0
22058150,10:30:44,10:30:44,967,5,,,,865.82,0
22058150,10:31:07,10:31:07,968,6,,,,991.87,0
22058150,10:31:44,10:31:44,969,7,,,,1161.72,0
22058150,10:32:28,10:32:28,970,8,,,,1351.98,0
22058150,10:33:02,10:33:02,971,9,,,,1466.95,0
22058150,10:33:41,10:33:41,972,10,,,,1695.15,0
22058150,10:34:34,10:34:34,828,11,,,,2038.77,0
22058150,10:35:15,10:35:15,829,12,,,,2230.45,0
22058150,10:36:00,10:36:00,830,13,,,,2552.79,
22058150,10:36:58,10:36:58,831,14,,,,2867.15,0
22058150,10:37:54,10:37:54,1824,15,,,,3176.67,0
22058150,10:38:39,10:38:39,1825,16,,,,3496.14,0
22058150,10:39:34,10:39:34,10459,17,,,,3862.09,0
22058150,10:40:32,10:40:32,10782,18,,,,4310.25,0
22058150,10:41:00,10:41:00,839,19,,,,4468.7,
22058150,10:41:29,10:41:29,840,20,,,,4650.92,0
22058150,10:42:26,10:42:26,841,21,,,,5079.13,0
22058150,10:43:02,10:43:02,842,22,,,,5353.8,0
22058150,10:43:59,10:43:59,843,23,,,,5750.53,0
22058150,10:44:25,10:44:25,844,24,,,,5921.18,0
22058150,10:45:12,10:45:12,845,25,,,,6218.19,0
22058150,10:46:04,10:46:04,846,26,,,,6505.35,0
22058150,10:46:49,10:46:49,847,27,,,,6845.48,0
22058150,10:47:41,10:47:41,848,28,,,,7196.43,0
22058150,10:48:10,10:48:10,5001,29,,,,7369.14,0
22058150,10:48:52,10:48:52,5002,30,,,,7535,0
22058150,10:49:31,10:49:31,5003,31,,,,7751.01,0
22058150,10:50:11,10:50:11,5004,32,,,,7977.84,0
22058150,10:51:13,10:51:13,5005,33,,,,8274.88,0
22058150,10:51:55,10:51:55,852,34,,,,8466.76,0
22058150,10:53:00,10:53:00,10732,35,,,,9034.06,
22058150,10:54:09,10:54:09,920,36,,,,9648.13,0
22058150,10:54:43,10:54:43,922,37,,,,9903.85,0
22058150,10:55:29,10:55:29,341,38,,,,10277.45,0
22058150,10:56:32,10:56:32,342,39,,,,10769.24,0
22058150,10:57:00,10:57:00,196,40,,,,10953.58,
22058150,10:59:45,10:59:45,197,41,,,,11587.69,0
22058150,11:03:00,11:03:00,10015,42,,1,,12398.18,
22160,21:52:00,21:52:00,464,1,,,1,0,
22160,21:53:08,21:53:08,465,2,,,,350.96,0
22160,21:53:42,21:53:42,466,3,,,,531.25,0
22160,21:54:20,21:54:20,966,4,,,,735.65,0
22160,21:54:44,21:54:44,967,5,,,,865.82,0
22160,21:55:07,21:55:07,968,6,,,,991.87,0
22160,21:55:44,21:55:44,969,7,,,,1161.72,0
22160,21:56:28,21:56:28,970,8,,,,1351.98,0
22160,21:57:02,21:57:02,971,9,,,,1466.95,0
22160,21:57:41,21:57:41,972,10,,,,1695.15,0
22160,21:58:34,21:58:34,828,11,,,,2038.77,0
22160,21:59:15,21:59:15,829,12,,,,2230.45,0
22160,22:00:00,22:00:00,830,13,,,,2552.79,
22160,22:00:58,22:00:58,831,14,,,,2867.15,0
22160,22:01:54,22:01:54,1824,15,,,,3176.67,0
22160,22:02:39,22:02:39,1825,16,,,,3496.14,0
22160,22:03:34,22:03:34,10459,17,,,,3862.09,0
22160,22:04:32,22:04:32,10782,18,,,,4310.25,0
22160,22:05:00,22:05:00,839,19,,,,4468.7,
22160,22:05:29,22:05:29,840,20,,,,4650.92,0
22160,22:06:26,22:06:26,841,21,,,,5079.13,0
22160,22:07:02,22:07:02,842,22,,,,5353.8,0
22160,22:07:59,22:07:59,843,23,,,,5750.53,0
22160,22:08:25,22:08:25,844,24,,,,5921.18,0
22160,22:09:12,22:09:12,845,25,,,,6218.19,0
22160,22:10:04,22:10:04,846,26,,,,6505.35,0
22160,22:10:49,22:10:49,847,27,,,,6845.48,0
22160,22:11:41,22:11:41,848,28,,,,7196.43,0
22160,22:12:10,22:12:10,5001,29,,,,7369.14,0
22160,22:12:52,22:12:52,5002,30,,,,7535,0
22160,22:13:31,22:13:31,5003,31,,,,7751.01,0
22160,22:14:11,22:14:11,5004,32,,,,7977.84,0
22160,22:15:13,22:15:13,5005,33,,,,8274.88,0
22160,22:15:55,22:15:55,852,34,,,,8466.76,0
22160,22:17:00,22:17:00,10732,35,,,,9034.06,
22160,22:18:09,22:18:09,920,36,,,,9648.13,0
22160,22:18:43,22:18:43,922,37,,,,9903.85,0
22160,22:19:29,22:19:29,341,38,,,,10277.45,0
22160,22:20:32,22:20:32,342,39,,,,10769.24,0
22160,22:21:00,22:21:00,196,40,,,,10953.58,
22160,22:23:45,22:23:45,197,41,,,,11587.69,0
22160,22:27:00,22:27:00,10015,42,,1,,12398.18,
22321020,17:42:00,17:42:00,464,1,,,1,0,
22321020,17:43:42,17:43:42,465,2,,,,350.96,0
22321020,17:44:33,17:44:33,466,3,,,,531.25,0
22321020,17:45:31,17:45:31,966,4,,,,735.65,0
22321020,17:46:06,17:46:06,967,5,,,,865.82,0
22321020,17:46:41,17:46:41,968,6,,,,991.87,0
22321020,17:47:36,17:47:36,969,7,,,,1161.72,0
22321020,17:48:43,17:48:43,970,8,,,,1351.98,0
22321020,17:49:34,17:49:34,971,9,,,,1466.95,0
22321020,17:50:32,17:50:32,972,10,,,,1695.15,0
22321020,17:51:52,17:51:52,828,11,,,,2038.77,0
22321020,17:52:52,17:52:52,829,12,,,,2230.45,0
22321020,17:54:00,17:54:00,830,13,,,,2552.79,
22321020,17:54:11,17:54:11,831,14,,,,2867.15,0
22321020,17:54:22,17:54:22,1824,15,,,,3176.67,0
22321020,17:54:31,17:54:31,1825,16,,,,3496.14,0
22321020,17:54:42,17:54:42,10459,17,,,,3862.09,0
22321020,17:54:54,17:54:54,10782,18,,,,4310.25,0
22321020,17:55:00,17:55:00,839,19,,,,4468.7,
22321020,17:55:29,17:55:29,840,20,,,,4650.92,0
22321020,17:56:26,17:56:26,841,21,,,,5079.13,0
22321020,17:57:02,17:57:02,842,22,,,,5353.8,0
22321020,17:57:59,17:57:59,843,23,,,,5750.53,0
22321020,17:58:25,17:58:25,844,24,,,,5921.18,0
22321020,17:59:12,17:59:12,845,25,,,,6218.19,0
22321020,18:00:04,18:00:04,846,26,,,,6505.35,0
22321020,18:00:49,18:00:49,847,27,,,,6845.48,0
22321020,18:01:41,18:01:41,848,28,,,,7196.43,0
22321020,18:02:10,18:02:10,5001,29,,,,7369.14,0
22321020,18:02:52,18:02:52,5002,30,,,,7535,0
22321020,18:03:31,18:03:31,5003,31,,,,7751.01,0
22321020,18:04:11,18:04:11,5004,32,,,,7977.84,0
22321020,18:05:13,18:05:13,5005,33,,,,8274.88,0
22321020,18:05:55,18:05:55,852,34,,,,8466.76,0
22321020,18:07:00,18:07:00,10732,35,,,,9034.06,
22321020,18:08:27,18:08:27,920,36,,,,9648.13,0
22321020,18:09:09,18:09:09,922,37,,,,9903.85,0
22321020,18:10:06,18:10:06,341,38,,,,10277.45,0
22321020,18:11:26,18:11:26,342,39,,,,10769.24,0
22321020,18:12:00,18:12:00,196,40,,,,10953.58,
22321020,18:14:45,18:14:45,197,41,,,,11587.69,0
22321020,18:18:00,18:18:00,10015,42,,1,,12398.18,
22321030,17:42:00,17:42:00,464,1,,,1,0,
22321030,17:43:42,17:43:42,465,2,,,,350.96,0
22321030,17:44:33,17:44:33,466,3,,,,531.25,0
22321030,17:45:31,17:45:31,966,4,,,,735.65,0
22321030,17:46:06,17:46:06,967,5,,,,865.82,0
22321030,17:46:41,17:46:41,968,6,,,,991.87,0
22321030,17:47:36,17:47:36,969,7,,,,1161.72,0
22321030,17:48:43,17:48:43,970,8,,,,1351.98,0
22321030,17:49:34,17:49:34,971,9,,,,1466.95,0
22321030,17:50:32,17:50:32,972,10,,,,1695.15,0
22321030,17:51:52,17:51:52,828,11,,,,2038.77,0
22321030,17:52:52,17:52:52,829,12,,,,2230.45,0
22321030,17:54:00,17:54:00,830,13,,,,2552.79,
22321030,17:54:11,17:54:11,831,14,,,,2867.15,0
22321030,17:54:22,17:54:22,1824,15,,,,3176.67,0
22321030,17:54:31,17:54:31,1825,16,,,,3496.14,0
22321030,17:54:42,17:54:42,10459,17,,,,3862.09,0
22321030,17:54:54,17:54:54,10782,18,,,,4310.25,0
22321030,17:55:00,17:55:00,839,19,,,,4468.7,
22321030,17:55:29,17:55:29,840,20,,,,4650.92,0
22321030,17:56:26,17:56:26,841,21,,,,5079.13,0
22321030,17:57:02,17:57:02,842,22,,,,5353.8,0
22321030,17:57:59,17:57:59,843,23,,,,5750.53,0
22321030,17:58:25,17:58:25,844,24,,,,5921.18,0
22321030,17:59:12,17:59:12,845,25,,,,6218.19,0
22321030,18:00:04,18:00:04,846,26,,,,6505.35,0
22321030,18:00:49,18:00:49,847,27,,,,6845.48,0
22321030,18:01:41,18:01:41,848,28,,,,7196.43,0
22321030,18:02:10,18:02:10,5001,29,,,,7369.14,0
22321030,18:02:52,18:02:52,5002,30,,,,7535,0
22321030,18:03:31,18:03:31,5003,31,,,,7751.01,0
22321030,18:04:11,18:04:11,5004,32,,,,7977.84,0
22321030,18:05:13,18:05:13,5005,33,,,,8274.88,0
22321030,18:05:55,18:05:55,852,34,,,,8466.76,0
22321030,18:07:00,18:07:00,10732,35,,,,9034.06,
22321030,18:08:27,18:08:27,920,36,,,,9648.13,0
22321030,18:09:09,18:09:09,922,37,,,,9903.85,0
22321030,18:10:06,18:10:06,341,38,,,,10277.45,0
22321030,18:11:26,18:11:26,342,39,,,,10769.24,0
22321030,18:12:00,18:12:00,196,40,,,,10953.58,
22321030,18:14:45,18:14:45,197,41,,,,11587.69,0
22321030,18:18:00,18:18:00,10015,42,,1,,12398.18,
22321040,17:42:00,17:42:00,464,1,,,1,0,
22321040,17:43:42,17:43:42,465,2,,,,350.96,0
22321040,17:44:33,17:44:33,466,3,,,,531.25,0
22321040,17:45:31,17:45:31,966,4,,,,735.65,0
22321040,17:46:06,17:46:06,967,5,,,,865.82,0
22321040,17:46:41,17:46:41,968,6,,,,991.87,0
22321040,17:47:36,17:47:36,969,7,,,,1161.72,0
22321040,17:48:43,17:48:43,970,8,,,,1351.98,0
22321040,17:49:34,17:49:34,971,9,,,,1466.95,0
22321040,17:50:32,17:50:32,972,10,,,,1695.15,0
22321040,17:51:52,17:51:52,828,11,,,,2038.77,0
22321040,17:52:52,17:52:52,829,12,,,,2230.45,0
22321040,17:54:00,17:54:00,830,13,,,,2552.79,
22321040,17:54:11,17:54:11,831,14,,,,2867.15,0
22321040,17:54:22,17:54:22,1824,15,,,,3176.67,0
22321040,17:54:31,17:54:31,1825,16,,,,3496.14,0
22321040,17:54:42,17:54:42,10459,17,,,,3862.09,0
22321040,17:54:54,17:54:54,10782,18,,,,4310.25,0
22321040,17:55:00,17:55:00,839,19,,,,4468.7,
22321040,17:55:29,17:55:29,840,20,,,,4650.92,0
22321040,17:56:26,17:56:26,841,21,,,,5079.13,0
22321040,17:57:02,17:57:02,842,22,,,,5353.8,0
22321040,17:57:59,17:57:59,843,23,,,,5750.53,0
22321040,17:58:25,17:58:25,844,24,,,,5921.18,0
22321040,17:59:12,17:59:12,845,25,,,,6218.19,0
22321040,18:00:04,18:00:04,846,26,,,,6505.35,0
22321040,18:00:49,18:00:49,847,27,,,,6845.48,0
22321040,18:01:41,18:01:41,848,28,,,,7196.43,0
22321040,18:02:10,18:02:10,5001,29,,,,7369.14,0
22321040,18:02:52,18:02:52,5002,30,,,,7535,0
22321040,18:03:31,18:03:31,5003,31,,,,7751.01,0
22321040,18:04:11,18:04:11,5004,32,,,,7977.84,0
22321040,18:05:13,18:05:13,5005,33,,,,8274.88,0
22321040,18:05:55,18:05:55,852,34,,,,8466.76,0
22321040,18:07:00,18:07:00,10732,35,,,,9034.06,
22321040,18:08:27,18:08:27,920,36,,,,9648.13,0
22321040,18:09:09,18:09:09,922,37,,,,9903.85,0
22321040,18:10:06,18:10:06,341,38,,,,10277.45,0
22321040,18:11:26,18:11:26,342,39,,,,10769.24,0
22321040,18:12:00,18:12:00,196,40,,,,10953.58,
22321040,18:14:45,18:14:45,197,41,,,,11587.69,0
22321040,18:18:00,18:18:00,10015,42,,1,,12398.18,
22321050,17:42:00,17:42:00,464,1,,,1,0,
22321050,17:43:42,17:43:42,465,2,,,,350.96,0
22321050,17:44:33,17:44:33,466,3,,,,531.25,0
22321050,17:45:31,17:45:31,966,4,,,,735.65,0
22321050,17:46:06,17:46:06,967,5,,,,865.82,0
22321050,17:46:41,17:46:41,968,6,,,,991.87,0
22321050,17:47:36,17:47:36,969,7,,,,1161.72,0
22321050,17:48:43,17:48:43,970,8,,,,1351.98,0
22321050,17:49:34,17:49:34,971,9,,,,1466.95,0
22321050,17:50:32,17:50:32,972,10,,,,1695.15,0
22321050,17:51:52,17:51:52,828,11,,,,2038.77,0
22321050,17:52:52,17:52:52,829,12,,,,2230.45,0
22321050,17:54:00,17:54:00,830,13,,,,2552.79,
22321050,17:54:11,17:54:11,831,14,,,,2867.15,0
22321050,17:54:22,17:54:22,1824,15,,,,3176.67,0
22321050,17:54:31,17:54:31,1825,16,,,,3496.14,0
22321050,17:54:42,17:54:42,10459,17,,,,3862.09,0
22321050,17:54:54,17:54:54,10782,18,,,,4310.25,0
22321050,17:55:00,17:55:00,839,19,,,,4468.7,
22321050,17:55:29,17:55:29,840,20,,,,4650.92,0
22321050,17:56:26,17:56:26,841,21,,,,5079.13,0
22321050,17:57:02,17:57:02,842,22,,,,5353.8,0
22321050,17:57:59,17:57:59,843,23,,,,5750.53,0
22321050,17:58:25,17:58:25,844,24,,,,5921.18,0
22321050,17:59:12,17:59:12,845,25,,,,6218.19,0
22321050,18:00:04,18:00:04,846,26,,,,6505.35,0
22321050,18:00:49,18:00:49,847,27,,,,6845.48,0
22321050,18:01:41,18:01:41,848,28,,,,7196.43,0
22321050,18:02:10,18:02:10,5001,29,,,,7369.14,0
22321050,18:02:52,18:02:52,5002,30,,,,7535,0
22321050,18:03:31,18:03:31,5003,31,,,,7751.01,0
22321050,18:04:11,18:04:11,5004,32,,,,7977.84,0
22321050,18:05:13,18:05:13,5005,33,,,,8274.88,0
22321050,18:05:55,18:05:55,852,34,,,,8466.76,0
22321050,18:07:00,18:07:00,10732,35,,,,9034.06,
22321050,18:08:27,18:08:27,920,36,,,,9648.13,0
22321050,18:09:09,18:09:09,922,37,,,,9903.85,0
22321050,18:10:06,18:10:06,341,38,,,,10277.45,0
22321050,18:11:26,18:11:26,342,39,,,,10769.24,0
22321050,18:12:00,18:12:00,196,40,,,,10953.58,
22321050,18:14:45,18:14:45,197,41,,,,11587.69,0
22321050,18:18:00,18:18:00,10015,42,,1,,12398.18,
22321060,17:42:00,17:42:00,464,1,,,1,0,
22321060,17:43:42,17:43:42,465,2,,,,350.96,0
22321060,17:44:33,17:44:33,466,3,,,,531.25,0
22321060,17:45:31,17:45:31,966,4,,,,735.65,0
22321060,17:46:06,17:46:06,967,5,,,,865.82,0
22321060,17:46:41,17:46:41,968,6,,,,991.87,0
22321060,17:47:36,17:47:36,969,7,,,,1161.72,0
22321060,17:48:43,17:48:43,970,8,,,,1351.98,0
22321060,17:49:34,17:49:34,971,9,,,,1466.95,0
22321060,17:50:32,17:50:32,972,10,,,,1695.15,0
22321060,17:51:52,17:51:52,828,11,,,,2038.77,0
22321060,17:52:52,17:52:52,829,12,,,,2230.45,0
22321060,17:54:00,17:54:00,830,13,,,,2552.79,
22321060,17:54:11,17:54:11,831,14,,,,2867.15,0
22321060,17:54:22,17:54:22,1824,15,,,,3176.67,0
22321060,17:54:31,17:54:31,1825,16,,,,3496.14,0
22321060,17:54:42,17:54:42,10459,17,,,,3862.09,0
22321060,17:54:54,17:54:54,10782,18,,,,4310.25,0
22321060,17:55:00,17:55:00,839,19,,,,4468.7,
22321060,17:55:29,17:55:29,840,20,,,,4650.92,0
22321060,17:56:26,17:56:26,841,21,,,,5079.13,0
22321060,17:57:02,17:57:02,842,22,,,,5353.8,0
22321060,17:57:59,17:57:59,843,23,,,,5750.53,0
22321060,17:58:25,17:58:25,844,24,,,,5921.18,0
22321060,17:59:12,17:59:12,845,25,,,,6218.19,0
22321060,18:00:04,18:00:04,846,26,,,,6505.35,0
22321060,18:00:49,18:00:49,847,27,,,,6845.48,0
22321060,18:01:41,18:01:41,848,28,,,,7196.43,0
22321060,18:02:10,18:02:10,5001,29,,,,7369.14,0
22321060,18:02:52,18:02:52,5002,30,,,,7535,0
22321060,18:03:31,18:03:31,5003,31,,,,7751.01,0
22321060,18:04:11,18:04:11,5004,32,,,,7977.84,0
22321060,18:05:13,18:05:13,5005,33,,,,8274.88,0
22321060,18:05:55,18:05:55,852,34,,,,8466.76,0
22321060,18:07:00,18:07:00,10732,35,,,,9034.06,
22321060,18:08:27,18:08:27,920,36,,,,9648.13,0
22321060,18:09:09,18:09:09,922,37,,,,9903.85,0
22321060,18:10:06,18:10:06,341,38,,,,10277.45,0
22321060,18:11:26,18:11:26,342,39,,,,10769.24,0
22321060,18:12:00,18:12:00,196,40,,,,10953.58,
22321060,18:14:45,18:14:45,197,41,,,,11587.69,0
22321060,18:18:00,18:18:00,10015,42,,1,,12398.18,
22321080,17:42:00,17:42:00,464,1,,,1,0,
22321080,17:43:42,17:43:42,465,2,,,,350.96,0
22321080,17:44:33,17:44:33,466,3,,,,531.25,0
22321080,17:45:31,17:45:31,966,4,,,,735.65,0
22321080,17:46:06,17:46:06,967,5,,,,865.82,0
22321080,17:46:41,17:46:41,968,6,,,,991.87,0
22321080,17:47:36,17:47:36,969,7,,,,1161.72,0
22321080,17:48:43,17:48:43,970,8,,,,1351.98,0
22321080,17:49:34,17:49:34,971,9,,,,1466.95,0
22321080,17:50:32,17:50:32,972,10,,,,1695.15,0
22321080,17:51:52,17:51:52,828,11,,,,2038.77,0
22321080,17:52:52,17:52:52,829,12,,,,2230.45,0
22321080,17:54:00,17:54:00,830,13,,,,2552.79,
22321080,17:54:11,17:54:11,831,14,,,,2867.15,0
22321080,17:54:22,17:54:22,1824,15,,,,3176.67,0
22321080,17:54:31,17:54:31,1825,16,,,,3496.14,0
22321080,17:54:42,17:54:42,10459,17,,,,3862.09,0
22321080,17:54:54,17:54:54,10782,18,,,,4310.25,0
22321080,17:55:00,17:55:00,839,19,,,,4468.7,
22321080,17:55:29,17:55:29,840,20,,,,4650.92,0
22321080,17:56:26,17:56:26,841,21,,,,5079.13,0
22321080,17:57:02,17:57:02,842,22,,,,5353.8,0
22321080,17:57:59,17:57:59,843,23,,,,5750.53,0
22321080,17:58:25,17:58:25,844,24,,,,5921.18,0
22321080,17:59:12,17:59:12,845,25,,,,6218.19,0
22321080,18:00:04,18:00:04,846,26,,,,6505.35,0
22321080,18:00:49,18:00:49,847,27,,,,6845.48,0
22321080,18:01:41,18:01:41,848,28,,,,7196.43,0
22321080,18:02:10,18:02:10,5001,29,,,,7369.14,0
22321080,18:02:52,18:02:52,5002,30,,,,7535,0
22321080,18:03:31,18:03:31,5003,31,,,,7751.01,0
22321080,18:04:11,18:04:11,5004,32,,,,7977.84,0
22321080,18:05:13,18:05:13,5005,33,,,,8274.88,0
22321080,18:05:55,18:05:55,852,34,,,,8466.76,0
22321080,18:07:00,18:07:00,10732,35,,,,9034.06,
22321080,18:08:27,18:08:27,920,36,,,,9648.13,0
22321080,18:09:09,18:09:09,922,37,,,,9903.85,0
22321080,18:10:06,18:10:06,341,38,,,,10277.45,0
22321080,18:11:26,18:11:26,342,39,,,,10769.24,0
22321080,18:12:00,18:12:00,196,40,,,,10953.58,
22321080,18:14:45,18:14:45,197,41,,,,11587.69,0
22321080,18:18:00,18:18:00,10015,42,,1,,12398.18,
22321090,17:42:00,17:42:00,464,1,,,1,0,
22321090,17:43:42,17:43:42,465,2,,,,350.96,0
22321090,17:44:33,17:44:33,466,3,,,,531.25,0
22321090,17:45:31,17:45:31,966,4,,,,735.65,0
22321090,17:46:06,17:46:06,967,5,,,,865.82,0
22321090,17:46:41,17:46:41,968,6,,,,991.87,0
22321090,17:47:36,17:47:36,969,7,,,,1161.72,0
22321090,17:48:43,17:48:43,970,8,,,,1351.98,0
22321090,17:49:34,17:49:34,971,9,,,,1466.95,0
22321090,17:50:32,17:50:32,972,10,,,,1695.15,0
22321090,17:51:52,17:51:52,828,11,,,,2038.77,0
22321090,17:52:52,17:52:52,829,12,,,,2230.45,0
22321090,17:54:00,17:54:00,830,13,,,,2552.79,
22321090,17:54:11,17:54:11,831,14,,,,2867.15,0
22321090,17:54:22,17:54:22,1824,15,,,,3176.67,0
22321090,17:54:31,17:54:31,1825,16,,,,3496.14,0
22321090,17:54:42,17:54:42,10459,17,,,,3862.09,0
22321090,17:54:54,17:54:54,10782,18,,,,4310.25,0
22321090,17:55:00,17:55:00,839,19,,,,4468.7,
22321090,17:55:29,17:55:29,840,20,,,,4650.92,0
22321090,17:56:26,17:56:26,841,21,,,,5079.13,0
22321090,17:57:02,17:57:02,842,22,,,,5353.8,0
22321090,17:57:59,17:57:59,843,23,,,,5750.53,0
22321090,17:58:25,17:58:25,844,24,,,,5921.18,0
22321090,17:59:12,17:59:12,845,25,,,,6218.19,0
22321090,18:00:04,18:00:04,846,26,,,,6505.35,0
22321090,18:00:49,18:00:49,847,27,,,,6845.48,0
22321090,18:01:41,18:01:41,848,28,,,,7196.43,0
22321090,18:02:10,18:02:10,5001,29,,,,7369.14,0
22321090,18:02:52,18:02:52,5002,30,,,,7535,0
22321090,18:03:31,18:03:31,5003,31,,,,7751.01,0
22321090,18:04:11,18:04:11,5004,32,,,,7977.84,0
22321090,18:05:13,18:05:13,5005,33,,,,8274.88,0
22321090,18:05:55,18:05:55,852,34,,,,8466.76,0
22321090,18:07:00,18:07:00,10732,35,,,,9034.06,
22321090,18:08:27,18:08:27,920,36,,,,9648.13,0
22321090,18:09:09,18:09:09,922,37,,,,9903.85,0
22321090,18:10:06,18:10:06,341,38,,,,10277.45,0
22321090,18:11:26,18:11:26,342,39,,,,10769.24,0
22321090,18:12:00,18:12:00,196,40,,,,10953.58,
22321090,18:14:45,18:14:45,197,41,,,,11587.69,0
22321090,18:18:00,18:18:00,10015,42,,1,,12398.18,
22321120,17:42:00,17:42:00,464,1,,,1,0,
22321120,17:43:42,17:43:42,465,2,,,,350.96,0
22321120,17:44:33,17:44:33,466,3,,,,531.25,0
22321120,17:45:31,17:45:31,966,4,,,,735.65,0
22321120,17:46:06,17:46:06,967,5,,,,865.82,0
22321120,17:46:41,17:46:41,968,6,,,,991.87,0
22321120,17:47:36,17:47:36,969,7,,,,1161.72,0
22321120,17:48:43,17:48:43,970,8,,,,1351.98,0
22321120,17:49:34,17:49:34,971,9,,,,1466.95,0
22321120,17:50:32,17:50:32,972,10,,,,1695.15,0
22321120,17:51:52,17:51:52,828,11,,,,2038.77,0
22321120,17:52:52,17:52:52,829,12,,,,2230.45,0
22321120,17:54:00,17:54:00,830,13,,,,2552.79,
22321120,17:54:11,17:54:11,831,14,,,,2867.15,0
22321120,17:54:22,17:54:22,1824,15,,,,3176.67,0
22321120,17:54:31,17:54:31,1825,16,,,,3496.14,0
22321120,17:54:42,17:54:42,10459,17,,,,3862.09,0
22321120,17:54:54,17:54:54,10782,18,,,,4310.25,0
22321120,17:55:00,17:55:00,839,19,,,,4468.7,
22321120,17:55:29,17:55:29,840,20,,,,4650.92,0
22321120,17:56:26,17:56:26,841,21,,,,5079.13,0
22321120,17:57:02,17:57:02,842,22,,,,5353.8,0
22321120,17:57:59,17:57:59,843,23,,,,5750.53,0
22321120,17:58:25,17:58:25,844,24,,,,5921.18,0
22321120,17:59:12,17:59:12,845,25,,,,6218.19,0
22321120,18:00:04,18:00:04,846,26,,,,6505.35,0
22321120,18:00:49,18:00:49,847,27,,,,6845.48,0
22321120,18:01:41,18:01:41,848,28,,,,7196.43,0
22321120,18:02:10,18:02:10,5001,29,,,,7369.14,0
22321120,18:02:52,18:02:52,5002,30,,,,7535,0
22321120,18:03:31,18:03:31,5003,31,,,,7751.01,0
22321120,18:04:11,18:04:11,5004,32,,,,7977.84,0
22321120,18:05:13,18:05:13,5005,33,,,,8274.88,0
22321120,18:05:55,18:05:55,852,34,,,,8466.76,0
22321120,18:07:00,18:07:00,10732,35,,,,9034.06,
22321120,18:08:27,18:08:27,920,36,,,,9648.13,0
22321120,18:09:09,18:09:09,922,37,,,,9903.85,0
22321120,18:10:06,18:10:06,341,38,,,,10277.45,0
22321120,18:11:26,18:11:26,342,39,,,,10769.24,0
22321120,18:12:00,18:12:00,196,40,,,,10953.58,
22321120,18:14:45,18:14:45,197,41,,,,11587.69,0
22321120,18:18:00,18:18:00,10015,42,,1,,12398.18,
22321130,17:42:00,17:42:00,464,1,,,1,0,
22321130,17:43:42,17:43:42,465,2,,,,350.96,0
22321130,17:44:33,17:44:33,466,3,,,,531.25,0
22321130,17:45:31,17:45:31,966,4,,,,735.65,0
22321130,17:46:06,17:46:06,967,5,,,,865.82,0
22321130,17:46:41,17:46:41,968,6,,,,991.87,0
22321130,17:47:36,17:47:36,969,7,,,,1161.72,0
22321130,17:48:43,17:48:43,970,8,,,,1351.98,0
22321130,17:49:34,17:49:34,971,9,,,,1466.95,0
22321130,17:50:32,17:50:32,972,10,,,,1695.15,0
22321130,17:51:52,17:51:52,828,11,,,,2038.77,0
22321130,17:52:52,17:52:52,829,12,,,,2230.45,0
22321130,17:54:00,17:54:00,830,13,,,,2552.79,
22321130,17:54:11,17:54:11,831,14,,,,2867.15,0
22321130,17:54:22,17:54:22,1824,15,,,,3176.67,0
22321130,17:54:31,17:54:31,1825,16,,,,3496.14,0
22321130,17:54:42,17:54:42,10459,17,,,,3862.09,0
22321130,17:54:54,17:54:54,10782,18,,,,4310.25,0
22321130,17:55:00,17:55:00,839,19,,,,4468.7,
22321130,17:55:29,17:55:29,840,20,,,,4650.92,0
22321130,17:56:26,17:56:26,841,21,,,,5079.13,0
22321130,17:57:02,17:57:02,842,22,,,,5353.8,0
22321130,17:57:59,17:57:59,843,23,,,,5750.53,0
22321130,17:58:25,17:58:25,844,24,,,,5921.18,0
22321130,17:59:12,17:59:12,845,25,,,,6218.19,0
22321130,18:00:04,18:00:04,846,26,,,,6505.35,0
22321130,18:00:49,18:00:49,847,27,,,,6845.48,0
22321130,18:01:41,18:01:41,848,28,,,,7196.43,0
22321130,18:02:10,18:02:10,5001,29,,,,7369.14,0
22321130,18:02:52,18:02:52,5002,30,,,,7535,0
22321130,18:03:31,18:03:31,5003,31,,,,7751.01,0
22321130,18:04:11,18:04:11,5004,32,,,,7977.84,0
22321130,18:05:13,18:05:13,5005,33,,,,8274.88,0
22321130,18:05:55,18:05:55,852,34,,,,8466.76,0
22321130,18:07:00,18:07:00,10732,35,,,,9034.06,
22321130,18:08:27,18:08:27,920,36,,,,9648.13,0
22321130,18:09:09,18:09:09,922,37,,,,9903.85,0
22321130,18:10:06,18:10:06,341,38,,,,10277.45,0
22321130,18:11:26,18:11:26,342,39,,,,10769.24,0
22321130,18:12:00,18:12:00,196,40,,,,10953.58,
22321130,18:14:45,18:14:45,197,41,,,,11587.69,0
22321130,18:18:00,18:18:00,10015,42,,1,,12398.18,
22384070,23:22:00,23:22:00,464,1,,,1,0,
22384070,23:22:59,23:22:59,465,2,,,,350.96,0
22384070,23:23:29,23:23:29,466,3,,,,531.25,0
22384070,23:24:03,23:24:03,966,4,,,,735.65,0
22384070,23:24:23,23:24:23,967,5,,,,865.82,0
22384070,23:24:44,23:24:44,968,6,,,,991.87,0
22384070,23:25:16,23:25:16,969,7,,,,1161.72,0
22384070,23:25:55,23:25:55,970,8,,,,1351.98,0
22384070,23:26:25,23:26:25,971,9,,,,1466.95,0
22384070,23:26:58,23:26:58,972,10,,,,1695.15,0
22384070,23:27:45,23:27:45,828,11,,,,2038.77,0
22384070,23:28:20,23:28:20,829,12,,,,2230.45,0
22384070,23:29:00,23:29:00,830,13,,,,2552.79,
22384070,23:29:58,23:29:58,831,14,,,,2867.15,0
22384070,23:30:54,23:30:54,1824,15,,,,3176.67,0
22384070,23:31:39,23:31:39,1825,16,,,,3496.14,0
22384070,23:32:34,23:32:34,10459,17,,,,3862.09,0
22384070,23:33:32,23:33:32,10782,18,,,,4310.25,0
22384070,23:34:00,23:34:00,839,19,,,,4468.7,
22384070,23:34:29,23:34:29,840,20,,,,4650.92,0
22384070,23:35:26,23:35:26,841,21,,,,5079.13,0
22384070,23:36:02,23:36:02,842,22,,,,5353.8,0
22384070,23:36:59,23:36:59,843,23,,,,5750.53,0
22384070,23:37:25,23:37:25,844,24,,,,5921.18,0
22384070,23:38:12,23:38:12,845,25,,,,6218.19,0
22384070,23:39:04,23:39:04,846,26,,,,6505.35,0
22384070,23:39:49,23:39:49,847,27,,,,6845.48,0
22384070,23:40:41,23:40:41,848,28,,,,7196.43,0
22384070,23:41:10,23:41:10,5001,29,,,,7369.14,0
22384070,23:41:52,23:41:52,5002,30,,,,7535,0
22384070,23:42:31,23:42:31,5003,31,,,,7751.01,0
22384070,23:43:11,23:43:11,5004,32,,,,7977.84,0
22384070,23:44:13,23:44:13,5005,33,,,,8274.88,0
22384070,23:44:55,23:44:55,852,34,,,,8466.76,0
22384070,23:46:00,23:46:00,10732,35,,,,9034.06,
22384070,23:47:09,23:47:09,920,36,,,,9648.13,0
22384070,23:47:43,23:47:43,922,37,,,,9903.85,0
22384070,23:48:29,23:48:29,341,38,,,,10277.45,0
22384070,23:49:32,23:49:32,342,39,,,,10769.24,0
22384070,23:50:00,23:50:00,196,40,,,,10953.58,
22384070,23:52:45,23:52:45,197,41,,,,11587.69,0
22384070,23:56:00,23:56:00,10015,42,,1,,12398.18,
22384100,23:22:00,23:22:00,464,1,,,1,0,
22384100,23:22:59,23:22:59,465,2,,,,350.96,0
22384100,23:23:29,23:23:29,466,3,,,,531.25,0
22384100,23:24:03,23:24:03,966,4,,,,735.65,0
22384100,23:24:23,23:24:23,967,5,,,,865.82,0
22384100,23:24:44,23:24:44,968,6,,,,991.87,0
22384100,23:25:16,23:25:16,969,7,,,,1161.72,0
22384100,23:25:55,23:25:55,970,8,,,,1351.98,0
22384100,23:26:25,23:26:25,971,9,,,,1466.95,0
22384100,23:26:58,23:26:58,972,10,,,,1695.15,0
22384100,23:27:45,23:27:45,828,11,,,,2038.77,0
22384100,23:28:20,23:28:20,829,12,,,,2230.45,0
22384100,23:29:00,23:29:00,830,13,,,,2552.79,
22384100,23:29:58,23:29:58,831,14,,,,2867.15,0
22384100,23:30:54,23:30:54,1824,15,,,,3176.67,0
22384100,23:31:39,23:31:39,1825,16,,,,3496.14,0
22384100,23:32:34,23:32:34,10459,17,,,,3862.09,0
22384100,23:33:32,23:33:32,10782,18,,,,4310.25,0
22384100,23:34:00,23:34:00,839,19,,,,4468.7,
22384100,23:34:29,23:34:29,840,20,,,,4650.92,0
22384100,23:35:26,23:35:26,841,21,,,,5079.13,0
22384100,23:36:02,23:36:02,842,22,,,,5353.8,0
22384100,23:36:59,23:36:59,843,23,,,,5750.53,0
22384100,23:37:25,23:37:25,844,24,,,,5921.18,0
22384100,23:38:12,23:38:12,845,25,,,,6218.19,0
22384100,23:39:04,23:39:04,846,26,,,,6505.35,0
22384100,23:39:49,23:39:49,847,27,,,,6845.48,0
22384100,23:40:41,23:40:41,848,28,,,,7196.43,0
22384100,23:41:10,23:41:10,5001,29,,,,7369.14,0
22384100,23:41:52,23:41:52,5002,30,,,,7535,0
22384100,23:42:31,23:42:31,5003,31,,,,7751.01,0
22384100,23:43:11,23:43:11,5004,32,,,,7977.84,0
22384100,23:44:13,23:44:13,5005,33,,,,8274.88,0
22384100,23:44:55,23:44:55,852,34,,,,8466.76,0
22384100,23:46:00,23:46:00,10732,35,,,,9034.06,
22384100,23:47:09,23:47:09,920,36,,,,9648.13,0
22384100,23:47:43,23:47:43,922,37,,,,9903.85,0
22384100,23:48:29,23:48:29,341,38,,,,10277.45,0
22384100,23:49:32,23:49:32,342,39,,,,10769.24,0
22384100,23:50:00,23:50:00,196,40,,,,10953.58,
22384100,23:52:45,23:52:45,197,41,,,,11587.69,0
22384100,23:56:00,23:56:00,10015,42,,1,,12398.18,
22384140,23:22:00,23:22:00,464,1,,,1,0,
22384140,23:22:59,23:22:59,465,2,,,,350.96,0
22384140,23:23:29,23:23:29,466,3,,,,531.25,0
22384140,23:24:03,23:24:03,966,4,,,,735.65,0
22384140,23:24:23,23:24:23,967,5,,,,865.82,0
22384140,23:24:44,23:24:44,968,6,,,,991.87,0
22384140,23:25:16,23:25:16,969,7,,,,1161.72,0
22384140,23:25:55,23:25:55,970,8,,,,1351.98,0
22384140,23:26:25,23:26:25,971,9,,,,1466.95,0
22384140,23:26:58,23:26:58,972,10,,,,1695.15,0
22384140,23:27:45,23:27:45,828,11,,,,2038.77,0
22384140,23:28:20,23:28:20,829,12,,,,2230.45,0
22384140,23:29:00,23:29:00,830,13,,,,2552.79,
22384140,23:29:58,23:29:58,831,14,,,,2867.15,0
22384140,23:30:54,23:30:54,1824,15,,,,3176.67,0
22384140,23:31:39,23:31:39,1825,16,,,,3496.14,0
22384140,23:32:34,23:32:34,10459,17,,,,3862.09,0
22384140,23:33:32,23:33:32,10782,18,,,,4310.25,0
22384140,23:34:00,23:34:00,839,19,,,,4468.7,
22384140,23:34:29,23:34:29,840,20,,,,4650.92,0
22384140,23:35:26,23:35:26,841,21,,,,5079.13,0
22384140,23:36:02,23:36:02,842,22,,,,5353.8,0
22384140,23:36:59,23:36:59,843,23,,,,5750.53,0
22384140,23:37:25,23:37:25,844,24,,,,5921.18,0
22384140,23:38:12,23:38:12,845,25,,,,6218.19,0
22384140,23:39:04,23:39:04,846,26,,,,6505.35,0
22384140,23:39:49,23:39:49,847,27,,,,6845.48,0
22384140,23:40:41,23:40:41,848,28,,,,7196.43,0
22384140,23:41:10,23:41:10,5001,29,,,,7369.14,0
22384140,23:41:52,23:41:52,5002,30,,,,7535,0
22384140,23:42:31,23:42:31,5003,31,,,,7751.01,0
22384140,23:43:11,23:43:11,5004,32,,,,7977.84,0
22384140,23:44:13,23:44:13,5005,33,,,,8274.88,0
22384140,23:44:55,23:44:55,852,34,,,,8466.76,0
22384140,23:46:00,23:46:00,10732,35,,,,9034.06,
22384140,23:47:09,23:47:09,920,36,,,,9648.13,0
22384140,23:47:43,23:47:43,922,37,,,,9903.85,0
22384140,23:48:29,23:48:29,341,38,,,,10277.45,0
22384140,23:49:32,23:49:32,342,39,,,,10769.24,0
22384140,23:50:00,23:50:00,196,40,,,,10953.58,
22384140,23:52:45,23:52:45,197,41,,,,11587.69,0
22384140,23:56:00,23:56:00,10015,42,,1,,12398.18,
22461020,15:11:00,15:11:00,464,1,,,1,0,
22461020,15:12:50,15:12:50,465,2,,,,350.96,0
22461020,15:13:46,15:13:46,466,3,,,,531.25,0
22461020,15:14:48,15:14:48,966,4,,,,735.65,0
22461020,15:15:26,15:15:26,967,5,,,,865.82,0
22461020,15:16:05,15:16:05,968,6,,,,991.87,0
22461020,15:17:04,15:17:04,969,7,,,,1161.72,0
22461020,15:18:16,15:18:16,970,8,,,,1351.98,0
22461020,15:19:12,15:19:12,971,9,,,,1466.95,0
22461020,15:20:14,15:20:14,972,10,,,,1695.15,0
22461020,15:21:41,15:21:41,828,11,,,,2038.77,0
22461020,15:22:47,15:22:47,829,12,,,,2230.45,0
22461020,15:24:00,15:24:00,830,13,,,,2552.79,
22461020,15:24:23,15:24:23,831,14,,,,2867.15,0
22461020,15:24:45,15:24:45,1824,15,,,,3176.67,0
22461020,15:25:03,15:25:03,1825,16,,,,3496.14,0
22461020,15:25:25,15:25:25,10459,17,,,,3862.09,0
22461020,15:25:49,15:25:49,10782,18,,,,4310.25,0
22461020,15:26:00,15:26:00,839,19,,,,4468.7,
22461020,15:26:26,15:26:26,840,20,,,,4650.92,0
22461020,15:27:18,15:27:18,841,21,,,,5079.13,0
22461020,15:27:52,15:27:52,842,22,,,,5353.8,0
22461020,15:28:44,15:28:44,843,23,,,,5750.53,0
22461020,15:29:08,15:29:08,844,24,,,,5921.18,0
22461020,15:29:51,15:29:51,845,25,,,,6218.19,0
22461020,15:30:38,15:30:38,846,26,,,,6505.35,0
22461020,15:31:20,15:31:20,847,27,,,,6845.48,0
22461020,15:32:07,15:32:07,848,28,,,,7196.43,0
22461020,15:32:34,15:32:34,5001,29,,,,7369.14,0
22461020,15:33:13,15:33:13,5002,30,,,,7535,0
22461020,15:33:48,15:33:48,5003,31,,,,7751.01,0
22461020,15:34:25,15:34:25,5004,32,,,,7977.84,0
22461020,15:35:22,15:35:22,5005,33,,,,8274.88,0
22461020,15:36:01,15:36:01,852,34,,,,8466.76,0
22461020,15:37:00,15:37:00,10732,35,,,,9034.06,
22461020,15:38:27,15:38:27,920,36,,,,9648.13,0
22461020,15:39:09,15:39:09,922,37,,,,9903.85,0
22461020,15:40:06,15:40:06,341,38,,,,10277.45,0
22461020,15:41:26,15:41:26,342,39,,,,10769.24,0
22461020,15:42:00,15:42:00,196,40,,,,10953.58,
22461020,15:44:45,15:44:45,197,41,,,,11587.69,0
22461020,15:48:00,15:48:00,10015,42,,1,,12398.18,
22461030,15:11:00,15:11:00,464,1,,,1,0,
22461030,15:12:50,15:12:50,465,2,,,,350.96,0
22461030,15:13:46,15:13:46,466,3,,,,531.25,0
22461030,15:14:48,15:14:48,966,4,,,,735.65,0
22461030,15:15:26,15:15:26,967,5,,,,865.82,0
22461030,15:16:05,15:16:05,968,6,,,,991.87,0
22461030,15:17:04,15:17:04,969,7,,,,1161.72,0
22461030,15:18:16,15:18:16,970,8,,,,1351.98,0
22461030,15:19:12,15:19:12,971,9,,,,1466.95,0
22461030,15:20:14,15:20:14,972,10,,,,1695.15,0
22461030,15:21:41,15:21:41,828,11,,,,2038.77,0
22461030,15:22:47,15:22:47,829,12,,,,2230.45,0
22461030,15:24:00,15:24:00,830,13,,,,2552.79,
22461030,15:24:23,15:24:23,831,14,,,,2867.15,0
22461030,15:24:45,15:24:45,1824,15,,,,3176.67,0
22461030,15:25:03,15:25:03,1825,16,,,,3496.14,0
22461030,15:25:25,15:25:25,10459,17,,,,3862.09,0
22461030,15:25:49,15:25:49,10782,18,,,,4310.25,0
22461030,15:26:00,15:26:00,839,19,,,,4468.7,
22461030,15:26:26,15:26:26,840,20,,,,4650.92,0
22461030,15:27:18,15:27:18,841,21,,,,5079.13,0
22461030,15:27:52,15:27:52,842,22,,,,5353.8,0
22461030,15:28:44,15:28:44,843,23,,,,5750.53,0
22461030,15:29:08,15:29:08,844,24,,,,5921.18,0
22461030,15:29:51,15:29:51,845,25,,,,6218.19,0
22461030,15:30:38,15:30:38,846,26,,,,6505.35,0
22461030,15:31:20,15:31:20,847,27,,,,6845.48,0
22461030,15:32:07,15:32:07,848,28,,,,7196.43,0
22461030,15:32:34,15:32:34,5001,29,,,,7369.14,0
22461030,15:33:13,15:33:13,5002,30,,,,7535,0
22461030,15:33:48,15:33:48,5003,31,,,,7751.01,0
22461030,15:34:25,15:34:25,5004,32,,,,7977.84,0
22461030,15:35:22,15:35:22,5005,33,,,,8274.88,0
22461030,15:36:01,15:36:01,852,34,,,,8466.76,0
22461030,15:37:00,15:37:00,10732,35,,,,9034.06,
22461030,15:38:27,15:38:27,920,36,,,,9648.13,0
22461030,15:39:09,15:39:09,922,37,,,,9903.85,0
22461030,15:40:06,15:40:06,341,38,,,,10277.45,0
22461030,15:41:26,15:41:26,342,39,,,,10769.24,0
22461030,15:42:00,15:42:00,196,40,,,,10953.58,
22461030,15:44:45,15:44:45,197,41,,,,11587.69,0
22461030,15:48:00,15:48:00,10015,42,,1,,12398.18,
22461040,15:11:00,15:11:00,464,1,,,1,0,
22461040,15:12:50,15:12:50,465,2,,,,350.96,0
22461040,15:13:46,15:13:46,466,3,,,,531.25,0
22461040,15:14:48,15:14:48,966,4,,,,735.65,0
22461040,15:15:26,15:15:26,967,5,,,,865.82,0
22461040,15:16:05,15:16:05,968,6,,,,991.87,0
22461040,15:17:04,15:17:04,969,7,,,,1161.72,0
22461040,15:18:16,15:18:16,970,8,,,,1351.98,0
22461040,15:19:12,15:19:12,971,9,,,,1466.95,0
22461040,15:20:14,15:20:14,972,10,,,,1695.15,0
22461040,15:21:41,15:21:41,828,11,,,,2038.77,0
22461040,15:22:47,15:22:47,829,12,,,,2230.45,0
22461040,15:24:00,15:24:00,830,13,,,,2552.79,
22461040,15:24:23,15:24:23,831,14,,,,2867.15,0
22461040,15:24:45,15:24:45,1824,15,,,,3176.67,0
22461040,15:25:03,15:25:03,1825,16,,,,3496.14,0
22461040,15:25:25,15:25:25,10459,17,,,,3862.09,0
22461040,15:25:49,15:25:49,10782,18,,,,4310.25,0
22461040,15:26:00,15:26:00,839,19,,,,4468.7,
22461040,15:26:26,15:26:26,840,20,,,,4650.92,0
22461040,15:27:18,15:27:18,841,21,,,,5079.13,0
22461040,15:27:52,15:27:52,842,22,,,,5353.8,0
22461040,15:28:44,15:28:44,843,23,,,,5750.53,0
22461040,15:29:08,15:29:08,844,24,,,,5921.18,0
22461040,15:29:51,15:29:51,845,25,,,,6218.19,0
22461040,15:30:38,15:30:38,846,26,,,,6505.35,0
22461040,15:31:20,15:31:20,847,27,,,,6845.48,0
22461040,15:32:07,15:32:07,848,28,,,,7196.43,0
22461040,15:32:34,15:32:34,5001,29,,,,7369.14,0
22461040,15:33:13,15:33:13,5002,30,,,,7535,0
22461040,15:33:48,15:33:48,5003,31,,,,7751.01,0
22461040,15:34:25,15:34:25,5004,32,,,,7977.84,0
22461040,15:35:22,15:35:22,5005,33,,,,8274.88,0
22461040,15:36:01,15:36:01,852,34,,,,8466.76,0
22461040,15:37:00,15:37:00,10732,35,,,,9034.06,
22461040,15:38:27,15:38:27,920,36,,,,9648.13,0
22461040,15:39:09,15:39:09,922,37,,,,9903.85,0
22461040,15:40:06,15:40:06,341,38,,,,10277.45,0
22461040,15:41:26,15:41:26,342,39,,,,10769.24,0
22461040,15:42:00,15:42:00,196,40,,,,10953.58,
22461040,15:44:45,15:44:45,197,41,,,,11587.69,0
22461040,15:48:00,15:48:00,10015,42,,1,,12398.18,
22461050,15:11:00,15:11:00,464,1,,,1,0,
22461050,15:12:50,15:12:50,465,2,,,,350.96,0
22461050,15:13:46,15:13:46,466,3,,,,531.25,0
22461050,15:14:48,15:14:48,966,4,,,,735.65,0
22461050,15:15:26,15:15:26,967,5,,,,865.82,0
22461050,15:16:05,15:16:05,968,6,,,,991.87,0
22461050,15:17:04,15:17:04,969,7,,,,1161.72,0
22461050,15:18:16,15:18:16,970,8,,,,1351.98,0
22461050,15:19:12,15:19:12,971,9,,,,1466.95,0
22461050,15:20:14,15:20:14,972,10,,,,1695.15,0
22461050,15:21:41,15:21:41,828,11,,,,2038.77,0
22461050,15:22:47,15:22:47,829,12,,,,2230.45,0
22461050,15:24:00,15:24:00,830,13,,,,2552.79,
22461050,15:24:23,15:24:23,831,14,,,,2867.15,0
22461050,15:24:45,15:24:45,1824,15,,,,3176.67,0
22461050,15:25:03,15:25:03,1825,16,,,,3496.14,0
22461050,15:25:25,15:25:25,10459,17,,,,3862.09,0
22461050,15:25:49,15:25:49,10782,18,,,,4310.25,0
22461050,15:26:00,15:26:00,839,19,,,,4468.7,
22461050,15:26:26,15:26:26,840,20,,,,4650.92,0
22461050,15:27:18,15:27:18,841,21,,,,5079.13,0
22461050,15:27:52,15:27:52,842,22,,,,5353.8,0
22461050,15:28:44,15:28:44,843,23,,,,5750.53,0
22461050,15:29:08,15:29:08,844,24,,,,5921.18,0
22461050,15:29:51,15:29:51,845,25,,,,6218.19,0
22461050,15:30:38,15:30:38,846,26,,,,6505.35,0
22461050,15:31:20,15:31:20,847,27,,,,6845.48,0
22461050,15:32:07,15:32:07,848,28,,,,7196.43,0
22461050,15:32:34,15:32:34,5001,29,,,,7369.14,0
22461050,15:33:13,15:33:13,5002,30,,,,7535,0
22461050,15:33:48,15:33:48,5003,31,,,,7751.01,0
22461050,15:34:25,15:34:25,5004,32,,,,7977.84,0
22461050,15:35:22,15:35:22,5005,33,,,,8274.88,0
22461050,15:36:01,15:36:01,852,34,,,,8466.76,0
22461050,15:37:00,15:37:00,10732,35,,,,9034.06,
22461050,15:38:27,15:38:27,920,36,,,,9648.13,0
22461050,15:39:09,15:39:09,922,37,,,,9903.85,0
22461050,15:40:06,15:40:06,341,38,,,,10277.45,0
22461050,15:41:26,15:41:26,342,39,,,,10769.24,0
22461050,15:42:00,15:42:00,196,40,,,,10953.58,
22461050,15:44:45,15:44:45,197,41,,,,11587.69,0
22461050,15:48:00,15:48:00,10015,42,,1,,12398.18,
22461060,15:11:00,15:11:00,464,1,,,1,0,
22461060,15:12:50,15:12:50,465,2,,,,350.96,0
22461060,15:13:46,15:13:46,466,3,,,,531.25,0
22461060,15:14:48,15:14:48,966,4,,,,735.65,0
22461060,15:15:26,15:15:26,967,5,,,,865.82,0
22461060,15:16:05,15:16:05,968,6,,,,991.87,0
22461060,15:17:04,15:17:04,969,7,,,,1161.72,0
22461060,15:18:16,15:18:16,970,8,,,,1351.98,0
22461060,15:19:12,15:19:12,971,9,,,,1466.95,0
22461060,15:20:14,15:20:14,972,10,,,,1695.15,0
22461060,15:21:41,15:21:41,828,11,,,,2038.77,0
22461060,15:22:47,15:22:47,829,12,,,,2230.45,0
22461060,15:24:00,15:24:00,830,13,,,,2552.79,
22461060,15:24:23,15:24:23,831,14,,,,2867.15,0
22461060,15:24:45,15:24:45,1824,15,,,,3176.67,0
22461060,15:25:03,15:25:03,1825,16,,,,3496.14,0
22461060,15:25:25,15:25:25,10459,17,,,,3862.09,0
22461060,15:25:49,15:25:49,10782,18,,,,4310.25,0
22461060,15:26:00,15:26:00,839,19,,,,4468.7,
22461060,15:26:26,15:26:26,840,20,,,,4650.92,0
22461060,15:27:18,15:27:18,841,21,,,,5079.13,0
22461060,15:27:52,15:27:52,842,22,,,,5353.8,0
22461060,15:28:44,15:28:44,843,23,,,,5750.53,0
22461060,15:29:08,15:29:08,844,24,,,,5921.18,0
22461060,15:29:51,15:29:51,845,25,,,,6218.19,0
22461060,15:30:38,15:30:38,846,26,,,,6505.35,0
22461060,15:31:20,15:31:20,847,27,,,,6845.48,0
22461060,15:32:07,15:32:07,848,28,,,,7196.43,0
22461060,15:32:34,15:32:34,5001,29,,,,7369.14,0
22461060,15:33:13,15:33:13,5002,30,,,,7535,0
22461060,15:33:48,15:33:48,5003,31,,,,7751.01,0
22461060,15:34:25,15:34:25,5004,32,,,,7977.84,0
22461060,15:35:22,15:35:22,5005,33,,,,8274.88,0
22461060,15:36:01,15:36:01,852,34,,,,8466.76,0
22461060,15:37:00,15:37:00,10732,35,,,,9034.06,
22461060,15:38:27,15:38:27,920,36,,,,9648.13,0
22461060,15:39:09,15:39:09,922,37,,,,9903.85,0
22461060,15:40:06,15:40:06,341,38,,,,10277.45,0
22461060,15:41:26,15:41:26,342,39,,,,10769.24,0
22461060,15:42:00,15:42:00,196,40,,,,10953.58,
22461060,15:44:45,15:44:45,197,41,,,,11587.69,0
22461060,15:48:00,15:48:00,10015,42,,1,,12398.18,
22461080,15:11:00,15:11:00,464,1,,,1,0,
22461080,15:12:50,15:12:50,465,2,,,,350.96,0
22461080,15:13:46,15:13:46,466,3,,,,531.25,0
22461080,15:14:48,15:14:48,966,4,,,,735.65,0
22461080,15:15:26,15:15:26,967,5,,,,865.82,0
22461080,15:16:05,15:16:05,968,6,,,,991.87,0
22461080,15:17:04,15:17:04,969,7,,,,1161.72,0
22461080,15:18:16,15:18:16,970,8,,,,1351.98,0
22461080,15:19:12,15:19:12,971,9,,,,1466.95,0
22461080,15:20:14,15:20:14,972,10,,,,1695.15,0
22461080,15:21:41,15:21:41,828,11,,,,2038.77,0
22461080,15:22:47,15:22:47,829,12,,,,2230.45,0
22461080,15:24:00,15:24:00,830,13,,,,2552.79,
22461080,15:24:23,15:24:23,831,14,,,,2867.15,0
22461080,15:24:45,15:24:45,1824,15,,,,3176.67,0
22461080,15:25:03,15:25:03,1825,16,,,,3496.14,0
22461080,15:25:25,15:25:25,10459,17,,,,3862.09,0
22461080,15:25:49,15:25:49,10782,18,,,,4310.25,0
22461080,15:26:00,15:26:00,839,19,,,,4468.7,
22461080,15:26:26,15:26:26,840,20,,,,4650.92,0
22461080,15:27:18,15:27:18,841,21,,,,5079.13,0
22461080,15:27:52,15:27:52,842,22,,,,5353.8,0
22461080,15:28:44,15:28:44,843,23,,,,5750.53,0
22461080,15:29:08,15:29:08,844,24,,,,5921.18,0
22461080,15:29:51,15:29:51,845,25,,,,6218.19,0
22461080,15:30:38,15:30:38,846,26,,,,6505.35,0
22461080,15:31:20,15:31:20,847,27,,,,6845.48,0
22461080,15:32:07,15:32:07,848,28,,,,7196.43,0
22461080,15:32:34,15:32:34,5001,29,,,,7369.14,0
22461080,15:33:13,15:33:13,5002,30,,,,7535,0
22461080,15:33:48,15:33:48,5003,31,,,,7751.01,0
22461080,15:34:25,15:34:25,5004,32,,,,7977.84,0
22461080,15:35:22,15:35:22,5005,33,,,,8274.88,0
22461080,15:36:01,15:36:01,852,34,,,,8466.76,0
22461080,15:37:00,15:37:00,10732,35,,,,9034.06,
22461080,15:38:27,15:38:27,920,36,,,,9648.13,0
22461080,15:39:09,15:39:09,922,37,,,,9903.85,0
22461080,15:40:06,15:40:06,341,38,,,,10277.45,0
22461080,15:41:26,15:41:26,342,39,,,,10769.24,0
22461080,15:42:00,15:42:00,196,40,,,,10953.58,
22461080,15:44:45,15:44:45,197,41,,,,11587.69,0
22461080,15:48:00,15:48:00,10015,42,,1,,12398.18,
22461090,15:11:00,15:11:00,464,1,,,1,0,
22461090,15:12:50,15:12:50,465,2,,,,350.96,0
22461090,15:13:46,15:13:46,466,3,,,,531.25,0
22461090,15:14:48,15:14:48,966,4,,,,735.65,0
22461090,15:15:26,15:15:26,967,5,,,,865.82,0
22461090,15:16:05,15:16:05,968,6,,,,991.87,0
22461090,15:17:04,15:17:04,969,7,,,,1161.72,0
22461090,15:18:16,15:18:16,970,8,,,,1351.98,0
22461090,15:19:12,15:19:12,971,9,,,,1466.95,0
22461090,15:20:14,15:20:14,972,10,,,,1695.15,0
22461090,15:21:41,15:21:41,828,11,,,,2038.77,0
22461090,15:22:47,15:22:47,829,12,,,,2230.45,0
22461090,15:24:00,15:24:00,830,13,,,,2552.79,
22461090,15:24:23,15:24:23,831,14,,,,2867.15,0
22461090,15:24:45,15:24:45,1824,15,,,,3176.67,0
22461090,15:25:03,15:25:03,1825,16,,,,3496.14,0
22461090,15:25:25,15:25:25,10459,17,,,,3862.09,0
22461090,15:25:49,15:25:49,10782,18,,,,4310.25,0
22461090,15:26:00,15:26:00,839,19,,,,4468.7,
22461090,15:26:26,15:26:26,840,20,,,,4650.92,0
22461090,15:27:18,15:27:18,841,21,,,,5079.13,0
22461090,15:27:52,15:27:52,842,22,,,,5353.8,0
22461090,15:28:44,15:28:44,843,23,,,,5750.53,0
22461090,15:29:08,15:29:08,844,24,,,,5921.18,0
22461090,15:29:51,15:29:51,845,25,,,,6218.19,0
22461090,15:30:38,15:30:38,846,26,,,,6505.35,0
22461090,15:31:20,15:31:20,847,27,,,,6845.48,0
22461090,15:32:07,15:32:07,848,28,,,,7196.43,0
22461090,15:32:34,15:32:34,5001,29,,,,7369.14,0
22461090,15:33:13,15:33:13,5002,30,,,,7535,0
22461090,15:33:48,15:33:48,5003,31,,,,7751.01,0
22461090,15:34:25,15:34:25,5004,32,,,,7977.84,0
22461090,15:35:22,15:35:22,5005,33,,,,8274.88,0
22461090,15:36:01,15:36:01,852,34,,,,8466.76,0
22461090,15:37:00,15:37:00,10732,35,,,,9034.06,
22461090,15:38:27,15:38:27,920,36,,,,9648.13,0
22461090,15:39:09,15:39:09,922,37,,,,9903.85,0
22461090,15:40:06,15:40:06,341,38,,,,10277.45,0
22461090,15:41:26,15:41:26,342,39,,,,10769.24,0
22461090,15:42:00,15:42:00,196,40,,,,10953.58,
22461090,15:44:45,15:44:45,197,41,,,,11587.69,0
22461090,15:48:00,15:48:00,10015,42,,1,,12398.18,
22461120,15:11:00,15:11:00,464,1,,,1,0,
22461120,15:12:50,15:12:50,465,2,,,,350.96,0
22461120,15:13:46,15:13:46,466,3,,,,531.25,0
22461120,15:14:48,15:14:48,966,4,,,,735.65,0
22461120,15:15:26,15:15:26,967,5,,,,865.82,0
22461120,15:16:05,15:16:05,968,6,,,,991.87,0
22461120,15:17:04,15:17:04,969,7,,,,1161.72,0
22461120,15:18:16,15:18:16,970,8,,,,1351.98,0
22461120,15:19:12,15:19:12,971,9,,,,1466.95,0
22461120,15:20:14,15:20:14,972,10,,,,1695.15,0
22461120,15:21:41,15:21:41,828,11,,,,2038.77,0
22461120,15:22:47,15:22:47,829,12,,,,2230.45,0
22461120,15:24:00,15:24:00,830,13,,,,2552.79,
22461120,15:24:23,15:24:23,831,14,,,,2867.15,0
22461120,15:24:45,15:24:45,1824,15,,,,3176.67,0
22461120,15:25:03,15:25:03,1825,16,,,,3496.14,0
22461120,15:25:25,15:25:25,10459,17,,,,3862.09,0
22461120,15:25:49,15:25:49,10782,18,,,,4310.25,0
22461120,15:26:00,15:26:00,839,19,,,,4468.7,
22461120,15:26:26,15:26:26,840,20,,,,4650.92,0
22461120,15:27:18,15:27:18,841,21,,,,5079.13,0
22461120,15:27:52,15:27:52,842,22,,,,5353.8,0
22461120,15:28:44,15:28:44,843,23,,,,5750.53,0
22461120,15:29:08,15:29:08,844,24,,,,5921.18,0
22461120,15:29:51,15:29:51,845,25,,,,6218.19,0
22461120,15:30:38,15:30:38,846,26,,,,6505.35,0
22461120,15:31:20,15:31:20,847,27,,,,6845.48,0
22461120,15:32:07,15:32:07,848,28,,,,7196.43,0
22461120,15:32:34,15:32:34,5001,29,,,,7369.14,0
22461120,15:33:13,15:33:13,5002,30,,,,7535,0
22461120,15:33:48,15:33:48,5003,31,,,,7751.01,0
22461120,15:34:25,15:34:25,5004,32,,,,7977.84,0
22461120,15:35:22,15:35:22,5005,33,,,,8274.88,0
22461120,15:36:01,15:36:01,852,34,,,,8466.76,0
22461120,15:37:00,15:37:00,10732,35,,,,9034.06,
22461120,15:38:27,15:38:27,920,36,,,,9648.13,0
22461120,15:39:09,15:39:09,922,37,,,,9903.85,0
22461120,15:40:06,15:40:06,341,38,,,,10277.45,0
22461120,15:41:26,15:41:26,342,39,,,,10769.24,0
22461120,15:42:00,15:42:00,196,40,,,,10953.58,
22461120,15:44:45,15:44:45,197,41,,,,11587.69,0
22461120,15:48:00,15:48:00,10015,42,,1,,12398.18,
22461130,15:11:00,15:11:00,464,1,,,1,0,
22461130,15:12:50,15:12:50,465,2,,,,350.96,0
22461130,15:13:46,15:13:46,466,3,,,,531.25,0
22461130,15:14:48,15:14:48,966,4,,,,735.65,0
22461130,15:15:26,15:15:26,967,5,,,,865.82,0
22461130,15:16:05,15:16:05,968,6,,,,991.87,0
22461130,15:17:04,15:17:04,969,7,,,,1161.72,0
22461130,15:18:16,15:18:16,970,8,,,,1351.98,0
22461130,15:19:12,15:19:12,971,9,,,,1466.95,0
22461130,15:20:14,15:20:14,972,10,,,,1695.15,0
22461130,15:21:41,15:21:41,828,11,,,,2038.77,0
22461130,15:22:47,15:22:47,829,12,,,,2230.45,0
22461130,15:24:00,15:24:00,830,13,,,,2552.79,
22461130,15:24:23,15:24:23,831,14,,,,2867.15,0
22461130,15:24:45,15:24:45,1824,15,,,,3176.67,0
22461130,15:25:03,15:25:03,1825,16,,,,3496.14,0
22461130,15:25:25,15:25:25,10459,17,,,,3862.09,0
22461130,15:25:49,15:25:49,10782,18,,,,4310.25,0
22461130,15:26:00,15:26:00,839,19,,,,4468.7,
22461130,15:26:26,15:26:26,840,20,,,,4650.92,0
22461130,15:27:18,15:27:18,841,21,,,,5079.13,0
22461130,15:27:52,15:27:52,842,22,,,,5353.8,0
22461130,15:28:44,15:28:44,843,23,,,,5750.53,0
22461130,15:29:08,15:29:08,844,24,,,,5921.18,0
22461130,15:29:51,15:29:51,845,25,,,,6218.19,0
22461130,15:30:38,15:30:38,846,26,,,,6505.35,0
22461130,15:31:20,15:31:20,847,27,,,,6845.48,0
22461130,15:32:07,15:32:07,848,28,,,,7196.43,0
22461130,15:32:34,15:32:34,5001,29,,,,7369.14,0
22461130,15:33:13,15:33:13,5002,30,,,,7535,0
22461130,15:33:48,15:33:48,5003,31,,,,7751.01,0
22461130,15:34:25,15:34:25,5004,32,,,,7977.84,0
22461130,15:35:22,15:35:22,5005,33,,,,8274.88,0
22461130,15:36:01,15:36:01,852,34,,,,8466.76,0
22461130,15:37:00,15:37:00,10732,35,,,,9034.06,
22461130,15:38:27,15:38:27,920,36,,,,9648.13,0
22461130,15:39:09,15:39:09,922,37,,,,9903.85,0
22461130,15:40:06,15:40:06,341,38,,,,10277.45,0
22461130,15:41:26,15:41:26,342,39,,,,10769.24,0
22461130,15:42:00,15:42:00,196,40,,,,10953.58,
22461130,15:44:45,15:44:45,197,41,,,,11587.69,0
22461130,15:48:00,15:48:00,10015,42,,1,,12398.18,
22600020,23:42:00,23:42:00,464,1,,,1,0,
22600020,23:43:16,23:43:16,465,2,,,,350.96,0
22600020,23:43:55,23:43:55,466,3,,,,531.25,0
22600020,23:44:38,23:44:38,966,4,,,,735.65,0
22600020,23:45:04,23:45:04,967,5,,,,865.82,0
22600020,23:45:31,23:45:31,968,6,,,,991.87,0
22600020,23:46:12,23:46:12,969,7,,,,1161.72,0
22600020,23:47:02,23:47:02,970,8,,,,1351.98,0
22600020,23:47:40,23:47:40,971,9,,,,1466.95,0
22600020,23:48:24,23:48:24,972,10,,,,1695.15,0
22600020,23:49:24,23:49:24,828,11,,,,2038.77,0
22600020,23:50:09,23:50:09,829,12,,,,2230.45,0
22600020,23:51:00,23:51:00,830,13,,,,2552.79,
22600020,23:51:11,23:51:11,831,14,,,,2867.15,0
22600020,23:51:22,23:51:22,1824,15,,,,3176.67,0
22600020,23:51:31,23:51:31,1825,16,,,,3496.14,0
22600020,23:51:42,23:51:42,10459,17,,,,3862.09,0
22600020,23:51:54,23:51:54,10782,18,,,,4310.25,0
22600020,23:52:00,23:52:00,839,19,,,,4468.7,
22600020,23:52:19,23:52:19,840,20,,,,4650.92,0
22600020,23:52:57,23:52:57,841,21,,,,5079.13,0
22600020,23:53:21,23:53:21,842,22,,,,5353.8,0
22600020,23:53:59,23:53:59,843,23,,,,5750.53,0
22600020,23:54:16,23:54:16,844,24,,,,5921.18,0
22600020,23:54:48,23:54:48,845,25,,,,6218.19,0
22600020,23:55:22,23:55:22,846,26,,,,6505.35,0
22600020,23:55:53,23:55:53,847,27,,,,6845.48,0
22600020,23:56:27,23:56:27,848,28,,,,7196.43,0
22600020,23:56:47,23:56:47,5001,29,,,,7369.14,0
22600020,23:57:15,23:57:15,5002,30,,,,7535,0
22600020,23:57:40,23:57:40,5003,31,,,,7751.01,0
22600020,23:58:07,23:58:07,5004,32,,,,7977.84,0
22600020,23:58:49,23:58:49,5005,33,,,,8274.88,0
22600020,23:59:17,23:59:17,852,34,,,,8466.76,0
22600020,24:00:00,24:00:00,10732,35,,,,9034.06,
22600020,24:01:09,24:01:09,920,36,,,,9648.13,0
22600020,24:01:43,24:01:43,922,37,,,,9903.85,0
22600020,24:02:29,24:02:29,341,38,,,,10277.45,0
22600020,24:03:32,24:03:32,342,39,,,,10769.24,0
22600020,24:04:00,24:04:00,196,40,,,,10953.58,
22600020,24:06:18,24:06:18,197,41,,,,11587.69,0
22600020,24:09:00,24:09:00,10015,42,,1,,12398.18,
22600030,23:42:00,23:42:00,464,1,,,1,0,
22600030,23:43:16,23:43:16,465,2,,,,350.96,0
22600030,23:43:55,23:43:55,466,3,,,,531.25,0
22600030,23:44:38,23:44:38,966,4,,,,735.65,0
22600030,23:45:04,23:45:04,967,5,,,,865.82,0
22600030,23:45:31,23:45:31,968,6,,,,991.87,0
22600030,23:46:12,23:46:12,969,7,,,,1161.72,0
22600030,23:47:02,23:47:02,970,8,,,,1351.98,0
22600030,23:47:40,23:47:40,971,9,,,,1466.95,0
22600030,23:48:24,23:48:24,972,10,,,,1695.15,0
22600030,23:49:24,23:49:24,828,11,,,,2038.77,0
22600030,23:50:09,23:50:09,829,12,,,,2230.45,0
22600030,23:51:00,23:51:00,830,13,,,,2552.79,
22600030,23:51:11,23:51:11,831,14,,,,2867.15,0
22600030,23:51:22,23:51:22,1824,15,,,,3176.67,0
22600030,23:51:31,23:51:31,1825,16,,,,3496.14,0
22600030,23:51:42,23:51:42,10459,17,,,,3862.09,0
22600030,23:51:54,23:51:54,10782,18,,,,4310.25,0
22600030,23:52:00,23:52:00,839,19,,,,4468.7,
22600030,23:52:19,23:52:19,840,20,,,,4650.92,0
22600030,23:52:57,23:52:57,841,21,,,,5079.13,0
22600030,23:53:21,23:53:21,842,22,,,,5353.8,0
22600030,23:53:59,23:53:59,843,23,,,,5750.53,0
22600030,23:54:16,23:54:16,844,24,,,,5921.18,0
22600030,23:54:48,23:54:48,845,25,,,,6218.19,0
22600030,23:55:22,23:55:22,846,26,,,,6505.35,0
22600030,23:55:53,23:55:53,847,27,,,,6845.48,0
22600030,23:56:27,23:56:27,848,28,,,,7196.43,0
22600030,23:56:47,23:56:47,5001,29,,,,7369.14,0
22600030,23:57:15,23:57:15,5002,30,,,,7535,0
22600030,23:57:40,23:57:40,5003,31,,,,7751.01,0
22600030,23:58:07,23:58:07,5004,32,,,,7977.84,0
22600030,23:58:49,23:58:49,5005,33,,,,8274.88,0
22600030,23:59:17,23:59:17,852,34,,,,8466.76,0
22600030,24:00:00,24:00:00,10732,35,,,,9034.06,
22600030,24:01:09,24:01:09,920,36,,,,9648.13,0
22600030,24:01:43,24:01:43,922,37,,,,9903.85,0
22600030,24:02:29,24:02:29,341,38,,,,10277.45,0
22600030,24:03:32,24:03:32,342,39,,,,10769.24,0
22600030,24:04:00,24:04:00,196,40,,,,10953.58,
22600030,24:06:18,24:06:18,197,41,,,,11587.69,0
22600030,24:09:00,24:09:00,10015,42,,1,,12398.18,
22600040,23:42:00,23:42:00,464,1,,,1,0,
22600040,23:43:16,23:43:16,465,2,,,,350.96,0
22600040,23:43:55,23:43:55,466,3,,,,531.25,0
22600040,23:44:38,23:44:38,966,4,,,,735.65,0
22600040,23:45:04,23:45:04,967,5,,,,865.82,0
22600040,23:45:31,23:45:31,968,6,,,,991.87,0
22600040,23:46:12,23:46:12,969,7,,,,1161.72,0
22600040,23:47:02,23:47:02,970,8,,,,1351.98,0
22600040,23:47:40,23:47:40,971,9,,,,1466.95,0
22600040,23:48:24,23:48:24,972,10,,,,1695.15,0
22600040,23:49:24,23:49:24,828,11,,,,2038.77,0
22600040,23:50:09,23:50:09,829,12,,,,2230.45,0
22600040,23:51:00,23:51:00,830,13,,,,2552.79,
22600040,23:51:11,23:51:11,831,14,,,,2867.15,0
22600040,23:51:22,23:51:22,1824,15,,,,3176.67,0
22600040,23:51:31,23:51:31,1825,16,,,,3496.14,0
22600040,23:51:42,23:51:42,10459,17,,,,3862.09,0
22600040,23:51:54,23:51:54,10782,18,,,,4310.25,0
22600040,23:52:00,23:52:00,839,19,,,,4468.7,
22600040,23:52:19,23:52:19,840,20,,,,4650.92,0
22600040,23:52:57,23:52:57,841,21,,,,5079.13,0
22600040,23:53:21,23:53:21,842,22,,,,5353.8,0
22600040,23:53:59,23:53:59,843,23,,,,5750.53,0
22600040,23:54:16,23:54:16,844,24,,,,5921.18,0
22600040,23:54:48,23:54:48,845,25,,,,6218.19,0
22600040,23:55:22,23:55:22,846,26,,,,6505.35,0
22600040,23:55:53,23:55:53,847,27,,,,6845.48,0
22600040,23:56:27,23:56:27,848,28,,,,7196.43,0
22600040,23:56:47,23:56:47,5001,29,,,,7369.14,0
22600040,23:57:15,23:57:15,5002,30,,,,7535,0
22600040,23:57:40,23:57:40,5003,31,,,,7751.01,0
22600040,23:58:07,23:58:07,5004,32,,,,7977.84,0
22600040,23:58:49,23:58:49,5005,33,,,,8274.88,0
22600040,23:59:17,23:59:17,852,34,,,,8466.76,0
22600040,24:00:00,24:00:00,10732,35,,,,9034.06,
22600040,24:01:09,24:01:09,920,36,,,,9648.13,0
22600040,24:01:43,24:01:43,922,37,,,,9903.85,0
22600040,24:02:29,24:02:29,341,38,,,,10277.45,0
22600040,24:03:32,24:03:32,342,39,,,,10769.24,0
22600040,24:04:00,24:04:00,196,40,,,,10953.58,
22600040,24:06:18,24:06:18,197,41,,,,11587.69,0
22600040,24:09:00,24:09:00,10015,42,,1,,12398.18,
22600050,23:42:00,23:42:00,464,1,,,1,0,
22600050,23:43:16,23:43:16,465,2,,,,350.96,0
22600050,23:43:55,23:43:55,466,3,,,,531.25,0
22600050,23:44:38,23:44:38,966,4,,,,735.65,0
22600050,23:45:04,23:45:04,967,5,,,,865.82,0
22600050,23:45:31,23:45:31,968,6,,,,991.87,0
22600050,23:46:12,23:46:12,969,7,,,,1161.72,0
22600050,23:47:02,23:47:02,970,8,,,,1351.98,0
22600050,23:47:40,23:47:40,971,9,,,,1466.95,0
22600050,23:48:24,23:48:24,972,10,,,,1695.15,0
22600050,23:49:24,23:49:24,828,11,,,,2038.77,0
22600050,23:50:09,23:50:09,829,12,,,,2230.45,0
22600050,23:51:00,23:51:00,830,13,,,,2552.79,
22600050,23:51:11,23:51:11,831,14,,,,2867.15,0
22600050,23:51:22,23:51:22,1824,15,,,,3176.67,0
22600050,23:51:31,23:51:31,1825,16,,,,3496.14,0
22600050,23:51:42,23:51:42,10459,17,,,,3862.09,0
22600050,23:51:54,23:51:54,10782,18,,,,4310.25,0
22600050,23:52:00,23:52:00,839,19,,,,4468.7,
22600050,23:52:19,23:52:19,840,20,,,,4650.92,0
22600050,23:52:57,23:52:57,841,21,,,,5079.13,0
22600050,23:53:21,23:53:21,842,22,,,,5353.8,0
22600050,23:53:59,23:53:59,843,23,,,,5750.53,0
22600050,23:54:16,23:54:16,844,24,,,,5921.18,0
22600050,23:54:48,23:54:48,845,25,,,,6218.19,0
22600050,23:55:22,23:55:22,846,26,,,,6505.35,0
22600050,23:55:53,23:55:53,847,27,,,,6845.48,0
22600050,23:56:27,23:56:27,848,28,,,,7196.43,0
22600050,23:56:47,23:56:47,5001,29,,,,7369.14,0
22600050,23:57:15,23:57:15,5002,30,,,,7535,0
22600050,23:57:40,23:57:40,5003,31,,,,7751.01,0
22600050,23:58:07,23:58:07,5004,32,,,,7977.84,0
22600050,23:58:49,23:58:49,5005,33,,,,8274.88,0
22600050,23:59:17,23:59:17,852,34,,,,8466.76,0
22600050,24:00:00,24:00:00,10732,35,,,,9034.06,
22600050,24:01:09,24:01:09,920,36,,,,9648.13,0
22600050,24:01:43,24:01:43,922,37,,,,9903.85,0
22600050,24:02:29,24:02:29,341,38,,,,10277.45,0
22600050,24:03:32,24:03:32,342,39,,,,10769.24,0
22600050,24:04:00,24:04:00,196,40,,,,10953.58,
22600050,24:06:18,24:06:18,197,41,,,,11587.69,0
22600050,24:09:00,24:09:00,10015,42,,1,,12398.18,
22600060,23:42:00,23:42:00,464,1,,,1,0,
22600060,23:43:16,23:43:16,465,2,,,,350.96,0
22600060,23:43:55,23:43:55,466,3,,,,531.25,0
22600060,23:44:38,23:44:38,966,4,,,,735.65,0
22600060,23:45:04,23:45:04,967,5,,,,865.82,0
22600060,23:45:31,23:45:31,968,6,,,,991.87,0
22600060,23:46:12,23:46:12,969,7,,,,1161.72,0
22600060,23:47:02,23:47:02,970,8,,,,1351.98,0
22600060,23:47:40,23:47:40,971,9,,,,1466.95,0
22600060,23:48:24,23:48:24,972,10,,,,1695.15,0
22600060,23:49:24,23:49:24,828,11,,,,2038.77,0
22600060,23:50:09,23:50:09,829,12,,,,2230.45,0
22600060,23:51:00,23:51:00,830,13,,,,2552.79,
22600060,23:51:11,23:51:11,831,14,,,,2867.15,0
22600060,23:51:22,23:51:22,1824,15,,,,3176.67,0
22600060,23:51:31,23:51:31,1825,16,,,,3496.14,0
22600060,23:51:42,23:51:42,10459,17,,,,3862.09,0
22600060,23:51:54,23:51:54,10782,18,,,,4310.25,0
22600060,23:52:00,23:52:00,839,19,,,,4468.7,
22600060,23:52:19,23:52:19,840,20,,,,4650.92,0
22600060,23:52:57,23:52:57,841,21,,,,5079.13,0
22600060,23:53:21,23:53:21,842,22,,,,5353.8,0
22600060,23:53:59,23:53:59,843,23,,,,5750.53,0
22600060,23:54:16,23:54:16,844,24,,,,5921.18,0
22600060,23:54:48,23:54:48,845,25,,,,6218.19,0
22600060,23:55:22,23:55:22,846,26,,,,6505.35,0
22600060,23:55:53,23:55:53,847,27,,,,6845.48,0
22600060,23:56:27,23:56:27,848,28,,,,7196.43,0
22600060,23:56:47,23:56:47,5001,29,,,,7369.14,0
22600060,23:57:15,23:57:15,5002,30,,,,7535,0
22600060,23:57:40,23:57:40,5003,31,,,,7751.01,0
22600060,23:58:07,23:58:07,5004,32,,,,7977.84,0
22600060,23:58:49,23:58:49,5005,33,,,,8274.88,0
22600060,23:59:17,23:59:17,852,34,,,,8466.76,0
22600060,24:00:00,24:00:00,10732,35,,,,9034.06,
22600060,24:01:09,24:01:09,920,36,,,,9648.13,0
22600060,24:01:43,24:01:43,922,37,,,,9903.85,0
22600060,24:02:29,24:02:29,341,38,,,,10277.45,0
22600060,24:03:32,24:03:32,342,39,,,,10769.24,0
22600060,24:04:00,24:04:00,196,40,,,,10953.58,
22600060,24:06:18,24:06:18,197,41,,,,11587.69,0
22600060,24:09:00,24:09:00,10015,42,,1,,12398.18,
22600080,23:42:00,23:42:00,464,1,,,1,0,
22600080,23:43:16,23:43:16,465,2,,,,350.96,0
22600080,23:43:55,23:43:55,466,3,,,,531.25,0
22600080,23:44:38,23:44:38,966,4,,,,735.65,0
22600080,23:45:04,23:45:04,967,5,,,,865.82,0
22600080,23:45:31,23:45:31,968,6,,,,991.87,0
22600080,23:46:12,23:46:12,969,7,,,,1161.72,0
22600080,23:47:02,23:47:02,970,8,,,,1351.98,0
22600080,23:47:40,23:47:40,971,9,,,,1466.95,0
22600080,23:48:24,23:48:24,972,10,,,,1695.15,0
22600080,23:49:24,23:49:24,828,11,,,,2038.77,0
22600080,23:50:09,23:50:09,829,12,,,,2230.45,0
22600080,23:51:00,23:51:00,830,13,,,,2552.79,
22600080,23:51:11,23:51:11,831,14,,,,2867.15,0
22600080,23:51:22,23:51:22,1824,15,,,,3176.67,0
22600080,23:51:31,23:51:31,1825,16,,,,3496.14,0
22600080,23:51:42,23:51:42,10459,17,,,,3862.09,0
22600080,23:51:54,23:51:54,10782,18,,,,4310.25,0
22600080,23:52:00,23:52:00,839,19,,,,4468.7,
22600080,23:52:19,23:52:19,840,20,,,,4650.92,0
22600080,23:52:57,23:52:57,841,21,,,,5079.13,0
22600080,23:53:21,23:53:21,842,22,,,,5353.8,0
22600080,23:53:59,23:53:59,843,23,,,,5750.53,0
22600080,23:54:16,23:54:16,844,24,,,,5921.18,0
22600080,23:54:48,23:54:48,845,25,,,,6218.19,0
22600080,23:55:22,23:55:22,846,26,,,,6505.35,0
22600080,23:55:53,23:55:53,847,27,,,,6845.48,0
22600080,23:56:27,23:56:27,848,28,,,,7196.43,0
22600080,23:56:47,23:56:47,5001,29,,,,7369.14,0
22600080,23:57:15,23:57:15,5002,30,,,,7535,0
22600080,23:57:40,23:57:40,5003,31,,,,7751.01,0
22600080,23:58:07,23:58:07,5004,32,,,,7977.84,0
22600080,23:58:49,23:58:49,5005,33,,,,8274.88,0
22600080,23:59:17,23:59:17,852,34,,,,8466.76,0
22600080,24:00:00,24:00:00,10732,35,,,,9034.06,
22600080,24:01:09,24:01:09,920,36,,,,9648.13,0
22600080,24:01:43,24:01:43,922,37,,,,9903.85,0
22600080,24:02:29,24:02:29,341,38,,,,10277.45,0
22600080,24:03:32,24:03:32,342,39,,,,10769.24,0
22600080,24:04:00,24:04:00,196,40,,,,10953.58,
22600080,24:06:18,24:06:18,197,41,,,,11587.69,0
22600080,24:09:00,24:09:00,10015,42,,1,,12398.18,
22600090,23:42:00,23:42:00,464,1,,,1,0,
22600090,23:43:16,23:43:16,465,2,,,,350.96,0
22600090,23:43:55,23:43:55,466,3,,,,531.25,0
22600090,23:44:38,23:44:38,966,4,,,,735.65,0
22600090,23:45:04,23:45:04,967,5,,,,865.82,0
22600090,23:45:31,23:45:31,968,6,,,,991.87,0
22600090,23:46:12,23:46:12,969,7,,,,1161.72,0
22600090,23:47:02,23:47:02,970,8,,,,1351.98,0
22600090,23:47:40,23:47:40,971,9,,,,1466.95,0
22600090,23:48:24,23:48:24,972,10,,,,1695.15,0
22600090,23:49:24,23:49:24,828,11,,,,2038.77,0
22600090,23:50:09,23:50:09,829,12,,,,2230.45,0
22600090,23:51:00,23:51:00,830,13,,,,2552.79,
22600090,23:51:11,23:51:11,831,14,,,,2867.15,0
22600090,23:51:22,23:51:22,1824,15,,,,3176.67,0
22600090,23:51:31,23:51:31,1825,16,,,,3496.14,0
22600090,23:51:42,23:51:42,10459,17,,,,3862.09,0
22600090,23:51:54,23:51:54,10782,18,,,,4310.25,0
22600090,23:52:00,23:52:00,839,19,,,,4468.7,
22600090,23:52:19,23:52:19,840,20,,,,4650.92,0
22600090,23:52:57,23:52:57,841,21,,,,5079.13,0
22600090,23:53:21,23:53:21,842,22,,,,5353.8,0
22600090,23:53:59,23:53:59,843,23,,,,5750.53,0
22600090,23:54:16,23:54:16,844,24,,,,5921.18,0
22600090,23:54:48,23:54:48,845,25,,,,6218.19,0
22600090,23:55:22,23:55:22,846,26,,,,6505.35,0
22600090,23:55:53,23:55:53,847,27,,,,6845.48,0
22600090,23:56:27,23:56:27,848,28,,,,7196.43,0
22600090,23:56:47,23:56:47,5001,29,,,,7369.14,0
22600090,23:57:15,23:57:15,5002,30,,,,7535,0
22600090,23:57:40,23:57:40,5003,31,,,,7751.01,0
22600090,23:58:07,23:58:07,5004,32,,,,7977.84,0
22600090,23:58:49,23:58:49,5005,33,,,,8274.88,0
22600090,23:59:17,23:59:17,852,34,,,,8466.76,0
22600090,24:00:00,24:00:00,10732,35,,,,9034.06,
22600090,24:01:09,24:01:09,920,36,,,,9648.13,0
22600090,24:01:43,24:01:43,922,37,,,,9903.85,0
22600090,24:02:29,24:02:29,341,38,,,,10277.45,0
22600090,24:03:32,24:03:32,342,39,,,,10769.24,0
22600090,24:04:00,24:04:00,196,40,,,,10953.58,
22600090,24:06:18,24:06:18,197,41,,,,11587.69,0
22600090,24:09:00,24:09:00,10015,42,,1,,12398.18,
22600120,23:42:00,23:42:00,464,1,,,1,0,
22600120,23:43:16,23:43:16,465,2,,,,350.96,0
22600120,23:43:55,23:43:55,466,3,,,,531.25,0
22600120,23:44:38,23:44:38,966,4,,,,735.65,0
22600120,23:45:04,23:45:04,967,5,,,,865.82,0
22600120,23:45:31,23:45:31,968,6,,,,991.87,0
22600120,23:46:12,23:46:12,969,7,,,,1161.72,0
22600120,23:47:02,23:47:02,970,8,,,,1351.98,0
22600120,23:47:40,23:47:40,971,9,,,,1466.95,0
22600120,23:48:24,23:48:24,972,10,,,,1695.15,0
22600120,23:49:24,23:49:24,828,11,,,,2038.77,0
22600120,23:50:09,23:50:09,829,12,,,,2230.45,0
22600120,23:51:00,23:51:00,830,13,,,,2552.79,
22600120,23:51:11,23:51:11,831,14,,,,2867.15,0
22600120,23:51:22,23:51:22,1824,15,,,,3176.67,0
22600120,23:51:31,23:51:31,1825,16,,,,3496.14,0
22600120,23:51:42,23:51:42,10459,17,,,,3862.09,0
22600120,23:51:54,23:51:54,10782,18,,,,4310.25,0
22600120,23:52:00,23:52:00,839,19,,,,4468.7,
22600120,23:52:19,23:52:19,840,20,,,,4650.92,0
22600120,23:52:57,23:52:57,841,21,,,,5079.13,0
22600120,23:53:21,23:53:21,842,22,,,,5353.8,0
22600120,23:53:59,23:53:59,843,23,,,,5750.53,0
22600120,23:54:16,23:54:16,844,24,,,,5921.18,0
22600120,23:54:48,23:54:48,845,25,,,,6218.19,0
22600120,23:55:22,23:55:22,846,26,,,,6505.35,0
22600120,23:55:53,23:55:53,847,27,,,,6845.48,0
22600120,23:56:27,23:56:27,848,28,,,,7196.43,0
22600120,23:56:47,23:56:47,5001,29,,,,7369.14,0
22600120,23:57:15,23:57:15,5002,30,,,,7535,0
22600120,23:57:40,23:57:40,5003,31,,,,7751.01,0
22600120,23:58:07,23:58:07,5004,32,,,,7977.84,0
22600120,23:58:49,23:58:49,5005,33,,,,8274.88,0
22600120,23:59:17,23:59:17,852,34,,,,8466.76,0
22600120,24:00:00,24:00:00,10732,35,,,,9034.06,
22600120,24:01:09,24:01:09,920,36,,,,9648.13,0
22600120,24:01:43,24:01:43,922,37,,,,9903.85,0
22600120,24:02:29,24:02:29,341,38,,,,10277.45,0
22600120,24:03:32,24:03:32,342,39,,,,10769.24,0
22600120,24:04:00,24:04:00,196,40,,,,10953.58,
22600120,24:06:18,24:06:18,197,41,,,,11587.69,0
22600120,24:09:00,24:09:00,10015,42,,1,,12398.18,
22600130,23:42:00,23:42:00,464,1,,,1,0,
22600130,23:43:16,23:43:16,465,2,,,,350.96,0
22600130,23:43:55,23:43:55,466,3,,,,531.25,0
22600130,23:44:38,23:44:38,966,4,,,,735.65,0
22600130,23:45:04,23:45:04,967,5,,,,865.82,0
22600130,23:45:31,23:45:31,968,6,,,,991.87,0
22600130,23:46:12,23:46:12,969,7,,,,1161.72,0
22600130,23:47:02,23:47:02,970,8,,,,1351.98,0
22600130,23:47:40,23:47:40,971,9,,,,1466.95,0
22600130,23:48:24,23:48:24,972,10,,,,1695.15,0
22600130,23:49:24,23:49:24,828,11,,,,2038.77,0
22600130,23:50:09,23:50:09,829,12,,,,2230.45,0
22600130,23:51:00,23:51:00,830,13,,,,2552.79,
22600130,23:51:11,23:51:11,831,14,,,,2867.15,0
22600130,23:51:22,23:51:22,1824,15,,,,3176.67,0
22600130,23:51:31,23:51:31,1825,16,,,,3496.14,0
22600130,23:51:42,23:51:42,10459,17,,,,3862.09,0
22600130,23:51:54,23:51:54,10782,18,,,,4310.25,0
22600130,23:52:00,23:52:00,839,19,,,,4468.7,
22600130,23:52:19,23:52:19,840,20,,,,4650.92,0
22600130,23:52:57,23:52:57,841,21,,,,5079.13,0
22600130,23:53:21,23:53:21,842,22,,,,5353.8,0
22600130,23:53:59,23:53:59,843,23,,,,5750.53,0
22600130,23:54:16,23:54:16,844,24,,,,5921.18,0
22600130,23:54:48,23:54:48,845,25,,,,6218.19,0
22600130,23:55:22,23:55:22,846,26,,,,6505.35,0
22600130,23:55:53,23:55:53,847,27,,,,6845.48,0
22600130,23:56:27,23:56:27,848,28,,,,7196.43,0
22600130,23:56:47,23:56:47,5001,29,,,,7369.14,0
22600130,23:57:15,23:57:15,5002,30,,,,7535,0
22600130,23:57:40,23:57:40,5003,31,,,,7751.01,0
22600130,23:58:07,23:58:07,5004,32,,,,7977.84,0
22600130,23:58:49,23:58:49,5005,33,,,,8274.88,0
22600130,23:59:17,23:59:17,852,34,,,,8466.76,0
22600130,24:00:00,24:00:00,10732,35,,,,9034.06,
22600130,24:01:09,24:01:09,920,36,,,,9648.13,0
22600130,24:01:43,24:01:43,922,37,,,,9903.85,0
22600130,24:02:29,24:02:29,341,38,,,,10277.45,0
22600130,24:03:32,24:03:32,342,39,,,,10769.24,0
22600130,24:04:00,24:04:00,196,40,,,,10953.58,
22600130,24:06:18,24:06:18,197,41,,,,11587.69,0
22600130,24:09:00,24:09:00,10015,42,,1,,12398.18,
22780070,19:23:00,19:23:00,464,1,,,1,0,
22780070,19:24:08,19:24:08,465,2,,,,350.96,0
22780070,19:24:42,19:24:42,466,3,,,,531.25,0
22780070,19:25:20,19:25:20,966,4,,,,735.65,0
22780070,19:25:44,19:25:44,967,5,,,,865.82,0
22780070,19:26:07,19:26:07,968,6,,,,991.87,0
22780070,19:26:44,19:26:44,969,7,,,,1161.72,0
22780070,19:27:28,19:27:28,970,8,,,,1351.98,0
22780070,19:28:02,19:28:02,971,9,,,,1466.95,0
22780070,19:28:41,19:28:41,972,10,,,,1695.15,0
22780070,19:29:34,19:29:34,828,11,,,,2038.77,0
22780070,19:30:15,19:30:15,829,12,,,,2230.45,0
22780070,19:31:00,19:31:00,830,13,,,,2552.79,
22780070,19:31:58,19:31:58,831,14,,,,2867.15,0
22780070,19:32:54,19:32:54,1824,15,,,,3176.67,0
22780070,19:33:39,19:33:39,1825,16,,,,3496.14,0
22780070,19:34:34,19:34:34,10459,17,,,,3862.09,0
22780070,19:35:32,19:35:32,10782,18,,,,4310.25,0
22780070,19:36:00,19:36:00,839,19,,,,4468.7,
22780070,19:36:29,19:36:29,840,20,,,,4650.92,0
22780070,19:37:26,19:37:26,841,21,,,,5079.13,0
22780070,19:38:02,19:38:02,842,22,,,,5353.8,0
22780070,19:38:59,19:38:59,843,23,,,,5750.53,0
22780070,19:39:25,19:39:25,844,24,,,,5921.18,0
22780070,19:40:12,19:40:12,845,25,,,,6218.19,0
22780070,19:41:04,19:41:04,846,26,,,,6505.35,0
22780070,19:41:49,19:41:49,847,27,,,,6845.48,0
22780070,19:42:41,19:42:41,848,28,,,,7196.43,0
22780070,19:43:10,19:43:10,5001,29,,,,7369.14,0
22780070,19:43:52,19:43:52,5002,30,,,,7535,0
22780070,19:44:31,19:44:31,5003,31,,,,7751.01,0
22780070,19:45:11,19:45:11,5004,32,,,,7977.84,0
22780070,19:46:13,19:46:13,5005,33,,,,8274.88,0
22780070,19:46:55,19:46:55,852,34,,,,8466.76,0
22780070,19:48:00,19:48:00,10732,35,,,,9034.06,
22780070,19:49:09,19:49:09,920,36,,,,9648.13,0
22780070,19:49:43,19:49:43,922,37,,,,9903.85,0
22780070,19:50:29,19:50:29,341,38,,,,10277.45,0
22780070,19:51:32,19:51:32,342,39,,,,10769.24,0
22780070,19:52:00,19:52:00,196,40,,,,10953.58,
22780070,19:54:45,19:54:45,197,41,,,,11587.69,0
22780070,19:58:00,19:58:00,10015,42,,1,,12398.18,
22780100,19:23:00,19:23:00,464,1,,,1,0,
22780100,19:24:08,19:24:08,465,2,,,,350.96,0
22780100,19:24:42,19:24:42,466,3,,,,531.25,0
22780100,19:25:20,19:25:20,966,4,,,,735.65,0
22780100,19:25:44,19:25:44,967,5,,,,865.82,0
22780100,19:26:07,19:26:07,968,6,,,,991.87,0
22780100,19:26:44,19:26:44,969,7,,,,1161.72,0
22780100,19:27:28,19:27:28,970,8,,,,1351.98,0
22780100,19:28:02,19:28:02,971,9,,,,1466.95,0
22780100,19:28:41,19:28:41,972,10,,,,1695.15,0
22780100,19:29:34,19:29:34,828,11,,,,2038.77,0
22780100,19:30:15,19:30:15,829,12,,,,2230.45,0
22780100,19:31:00,19:31:00,830,13,,,,2552.79,
22780100,19:31:58,19:31:58,831,14,,,,2867.15,0
22780100,19:32:54,19:32:54,1824,15,,,,3176.67,0
22780100,19:33:39,19:33:39,1825,16,,,,3496.14,0
22780100,19:34:34,19:34:34,10459,17,,,,3862.09,0
22780100,19:35:32,19:35:32,10782,18,,,,4310.25,0
22780100,19:36:00,19:36:00,839,19,,,,4468.7,
22780100,19:36:29,19:36:29,840,20,,,,4650.92,0
22780100,19:37:26,19:37:26,841,21,,,,5079.13,0
22780100,19:38:02,19:38:02,842,22,,,,5353.8,0
22780100,19:38:59,19:38:59,843,23,,,,5750.53,0
22780100,19:39:25,19:39:25,844,24,,,,5921.18,0
22780100,19:40:12,19:40:12,845,25,,,,6218.19,0
22780100,19:41:04,19:41:04,846,26,,,,6505.35,0
22780100,19:41:49,19:41:49,847,27,,,,6845.48,0
22780100,19:42:41,19:42:41,848,28,,,,7196.43,0
22780100,19:43:10,19:43:10,5001,29,,,,7369.14,0
22780100,19:43:52,19:43:52,5002,30,,,,7535,0
22780100,19:44:31,19:44:31,5003,31,,,,7751.01,0
22780100,19:45:11,19:45:11,5004,32,,,,7977.84,0
22780100,19:46:13,19:46:13,5005,33,,,,8274.88,0
22780100,19:46:55,19:46:55,852,34,,,,8466.76,0
22780100,19:48:00,19:48:00,10732,35,,,,9034.06,
22780100,19:49:09,19:49:09,920,36,,,,9648.13,0
22780100,19:49:43,19:49:43,922,37,,,,9903.85,0
22780100,19:50:29,19:50:29,341,38,,,,10277.45,0
22780100,19:51:32,19:51:32,342,39,,,,10769.24,0
22780100,19:52:00,19:52:00,196,40,,,,10953.58,
22780100,19:54:45,19:54:45,197,41,,,,11587.69,0
22780100,19:58:00,19:58:00,10015,42,,1,,12398.18,
22780140,19:23:00,19:23:00,464,1,,,1,0,
22780140,19:24:08,19:24:08,465,2,,,,350.96,0
22780140,19:24:42,19:24:42,466,3,,,,531.25,0
22780140,19:25:20,19:25:20,966,4,,,,735.65,0
22780140,19:25:44,19:25:44,967,5,,,,865.82,0
22780140,19:26:07,19:26:07,968,6,,,,991.87,0
22780140,19:26:44,19:26:44,969,7,,,,1161.72,0
22780140,19:27:28,19:27:28,970,8,,,,1351.98,0
22780140,19:28:02,19:28:02,971,9,,,,1466.95,0
22780140,19:28:41,19:28:41,972,10,,,,1695.15,0
22780140,19:29:34,19:29:34,828,11,,,,2038.77,0
22780140,19:30:15,19:30:15,829,12,,,,2230.45,0
22780140,19:31:00,19:31:00,830,13,,,,2552.79,
22780140,19:31:58,19:31:58,831,14,,,,2867.15,0
22780140,19:32:54,19:32:54,1824,15,,,,3176.67,0
22780140,19:33:39,19:33:39,1825,16,,,,3496.14,0
22780140,19:34:34,19:34:34,10459,17,,,,3862.09,0
22780140,19:35:32,19:35:32,10782,18,,,,4310.25,0
22780140,19:36:00,19:36:00,839,19,,,,4468.7,
22780140,19:36:29,19:36:29,840,20,,,,4650.92,0
22780140,19:37:26,19:37:26,841,21,,,,5079.13,0
22780140,19:38:02,19:38:02,842,22,,,,5353.8,0
22780140,19:38:59,19:38:59,843,23,,,,5750.53,0
22780140,19:39:25,19:39:25,844,24,,,,5921.18,0
22780140,19:40:12,19:40:12,845,25,,,,6218.19,0
22780140,19:41:04,19:41:04,846,26,,,,6505.35,0
22780140,19:41:49,19:41:49,847,27,,,,6845.48,0
22780140,19:42:41,19:42:41,848,28,,,,7196.43,0
22780140,19:43:10,19:43:10,5001,29,,,,7369.14,0
22780140,19:43:52,19:43:52,5002,30,,,,7535,0
22780140,19:44:31,19:44:31,5003,31,,,,7751.01,0
22780140,19:45:11,19:45:11,5004,32,,,,7977.84,0
22780140,19:46:13,19:46:13,5005,33,,,,8274.88,0
22780140,19:46:55,19:46:55,852,34,,,,8466.76,0
22780140,19:48:00,19:48:00,10732,35,,,,9034.06,
22780140,19:49:09,19:49:09,920,36,,,,9648.13,0
22780140,19:49:43,19:49:43,922,37,,,,9903.85,0
22780140,19:50:29,19:50:29,341,38,,,,10277.45,0
22780140,19:51:32,19:51:32,342,39,,,,10769.24,0
22780140,19:52:00,19:52:00,196,40,,,,10953.58,
22780140,19:54:45,19:54:45,197,41,,,,11587.69,0
22780140,19:58:00,19:58:00,10015,42,,1,,12398.18,
22922010,07:57:00,07:57:00,464,1,,,1,0,
22922010,07:57:59,07:57:59,465,2,,,,350.96,0
22922010,07:58:29,07:58:29,466,3,,,,531.25,0
22922010,07:59:03,07:59:03,966,4,,,,735.65,0
22922010,07:59:23,07:59:23,967,5,,,,865.82,0
22922010,07:59:44,07:59:44,968,6,,,,991.87,0
22922010,08:00:16,08:00:16,969,7,,,,1161.72,0
22922010,08:00:55,08:00:55,970,8,,,,1351.98,0
22922010,08:01:25,08:01:25,971,9,,,,1466.95,0
22922010,08:01:58,08:01:58,972,10,,,,1695.15,0
22922010,08:02:45,08:02:45,828,11,,,,2038.77,0
22922010,08:03:20,08:03:20,829,12,,,,2230.45,0
22922010,08:04:00,08:04:00,830,13,,,,2552.79,
22922010,08:04:58,08:04:58,831,14,,,,2867.15,0
22922010,08:05:54,08:05:54,1824,15,,,,3176.67,0
22922010,08:06:39,08:06:39,1825,16,,,,3496.14,0
22922010,08:07:34,08:07:34,10459,17,,,,3862.09,0
22922010,08:08:32,08:08:32,10782,18,,,,4310.25,0
22922010,08:09:00,08:09:00,839,19,,,,4468.7,
22922010,08:09:29,08:09:29,840,20,,,,4650.92,0
22922010,08:10:26,08:10:26,841,21,,,,5079.13,0
22922010,08:11:02,08:11:02,842,22,,,,5353.8,0
22922010,08:11:59,08:11:59,843,23,,,,5750.53,0
22922010,08:12:25,08:12:25,844,24,,,,5921.18,0
22922010,08:13:12,08:13:12,845,25,,,,6218.19,0
22922010,08:14:04,08:14:04,846,26,,,,6505.35,0
22922010,08:14:49,08:14:49,847,27,,,,6845.48,0
22922010,08:15:41,08:15:41,848,28,,,,7196.43,0
22922010,08:16:10,08:16:10,5001,29,,,,7369.14,0
22922010,08:16:52,08:16:52,5002,30,,,,7535,0
22922010,08:17:31,08:17:31,5003,31,,,,7751.01,0
22922010,08:18:11,08:18:11,5004,32,,,,7977.84,0
22922010,08:19:13,08:19:13,5005,33,,,,8274.88,0
22922010,08:19:55,08:19:55,852,34,,,,8466.76,0
22922010,08:21:00,08:21:00,10732,35,,,,9034.06,
22922010,08:22:09,08:22:09,920,36,,,,9648.13,0
22922010,08:22:43,08:22:43,922,37,,,,9903.85,0
22922010,08:23:29,08:23:29,341,38,,,,10277.45,0
22922010,08:24:32,08:24:32,342,39,,,,10769.24,0
22922010,08:25:00,08:25:00,196,40,,,,10953.58,
22922010,08:27:45,08:27:45,197,41,,,,11587.69,0
22922010,08:31:00,08:31:00,10015,42,,1,,12398.18,
22922110,07:57:00,07:57:00,464,1,,,1,0,
22922110,07:57:59,07:57:59,465,2,,,,350.96,0
22922110,07:58:29,07:58:29,466,3,,,,531.25,0
22922110,07:59:03,07:59:03,966,4,,,,735.65,0
22922110,07:59:23,07:59:23,967,5,,,,865.82,0
22922110,07:59:44,07:59:44,968,6,,,,991.87,0
22922110,08:00:16,08:00:16,969,7,,,,1161.72,0
22922110,08:00:55,08:00:55,970,8,,,,1351.98,0
22922110,08:01:25,08:01:25,971,9,,,,1466.95,0
22922110,08:01:58,08:01:58,972,10,,,,1695.15,0
22922110,08:02:45,08:02:45,828,11,,,,2038.77,0
22922110,08:03:20,08:03:20,829,12,,,,2230.45,0
22922110,08:04:00,08:04:00,830,13,,,,2552.79,
22922110,08:04:58,08:04:58,831,14,,,,2867.15,0
22922110,08:05:54,08:05:54,1824,15,,,,3176.67,0
22922110,08:06:39,08:06:39,1825,16,,,,3496.14,0
22922110,08:07:34,08:07:34,10459,17,,,,3862.09,0
22922110,08:08:32,08:08:32,10782,18,,,,4310.25,0
22922110,08:09:00,08:09:00,839,19,,,,4468.7,
22922110,08:09:29,08:09:29,840,20,,,,4650.92,0
22922110,08:10:26,08:10:26,841,21,,,,5079.13,0
22922110,08:11:02,08:11:02,842,22,,,,5353.8,0
22922110,08:11:59,08:11:59,843,23,,,,5750.53,0
22922110,08:12:25,08:12:25,844,24,,,,5921.18,0
22922110,08:13:12,08:13:12,845,25,,,,6218.19,0
22922110,08:14:04,08:14:04,846,26,,,,6505.35,0
22922110,08:14:49,08:14:49,847,27,,,,6845.48,0
22922110,08:15:41,08:15:41,848,28,,,,7196.43,0
22922110,08:16:10,08:16:10,5001,29,,,,7369.14,0
22922110,08:16:52,08:16:52,5002,30,,,,7535,0
22922110,08:17:31,08:17:31,5003,31,,,,7751.01,0
22922110,08:18:11,08:18:11,5004,32,,,,7977.84,0
22922110,08:19:13,08:19:13,5005,33,,,,8274.88,0
22922110,08:19:55,08:19:55,852,34,,,,8466.76,0
22922110,08:21:00,08:21:00,10732,35,,,,9034.06,
22922110,08:22:09,08:22:09,920,36,,,,9648.13,0
22922110,08:22:43,08:22:43,922,37,,,,9903.85,0
22922110,08:23:29,08:23:29,341,38,,,,10277.45,0
22922110,08:24:32,08:24:32,342,39,,,,10769.24,0
22922110,08:25:00,08:25:00,196,40,,,,10953.58,
22922110,08:27:45,08:27:45,197,41,,,,11587.69,0
22922110,08:31:00,08:31:00,10015,42,,1,,12398.18,
22922150,07:57:00,07:57:00,464,1,,,1,0,
22922150,07:57:59,07:57:59,465,2,,,,350.96,0
22922150,07:58:29,07:58:29,466,3,,,,531.25,0
22922150,07:59:03,07:59:03,966,4,,,,735.65,0
22922150,07:59:23,07:59:23,967,5,,,,865.82,0
22922150,07:59:44,07:59:44,968,6,,,,991.87,0
22922150,08:00:16,08:00:16,969,7,,,,1161.72,0
22922150,08:00:55,08:00:55,970,8,,,,1351.98,0
22922150,08:01:25,08:01:25,971,9,,,,1466.95,0
22922150,08:01:58,08:01:58,972,10,,,,1695.15,0
22922150,08:02:45,08:02:45,828,11,,,,2038.77,0
22922150,08:03:20,08:03:20,829,12,,,,2230.45,0
22922150,08:04:00,08:04:00,830,13,,,,2552.79,
22922150,08:04:58,08:04:58,831,14,,,,2867.15,0
22922150,08:05:54,08:05:54,1824,15,,,,3176.67,0
22922150,08:06:39,08:06:39,1825,16,,,,3496.14,0
22922150,08:07:34,08:07:34,10459,17,,,,3862.09,0
22922150,08:08:32,08:08:32,10782,18,,,,4310.25,0
22922150,08:09:00,08:09:00,839,19,,,,4468.7,
22922150,08:09:29,08:09:29,840,20,,,,4650.92,0
22922150,08:10:26,08:10:26,841,21,,,,5079.13,0
22922150,08:11:02,08:11:02,842,22,,,,5353.8,0
22922150,08:11:59,08:11:59,843,23,,,,5750.53,0
22922150,08:12:25,08:12:25,844,24,,,,5921.18,0
22922150,08:13:12,08:13:12,845,25,,,,6218.19,0
22922150,08:14:04,08:14:04,846,26,,,,6505.35,0
22922150,08:14:49,08:14:49,847,27,,,,6845.48,0
22922150,08:15:41,08:15:41,848,28,,,,7196.43,0
22922150,08:16:10,08:16:10,5001,29,,,,7369.14,0
22922150,08:16:52,08:16:52,5002,30,,,,7535,0
22922150,08:17:31,08:17:31,5003,31,,,,7751.01,0
22922150,08:18:11,08:18:11,5004,32,,,,7977.84,0
22922150,08:19:13,08:19:13,5005,33,,,,8274.88,0
22922150,08:19:55,08:19:55,852,34,,,,8466.76,0
22922150,08:21:00,08:21:00,10732,35,,,,9034.06,
22922150,08:22:09,08:22:09,920,36,,,,9648.13,0
22922150,08:22:43,08:22:43,922,37,,,,9903.85,0
22922150,08:23:29,08:23:29,341,38,,,,10277.45,0
22922150,08:24:32,08:24:32,342,39,,,,10769.24,0
22922150,08:25:00,08:25:00,196,40,,,,10953.58,
22922150,08:27:45,08:27:45,197,41,,,,11587.69,0
22922150,08:31:00,08:31:00,10015,42,,1,,12398.18,
23036020,05:12:00,05:12:00,464,1,,,1,0,
23036020,05:13:08,05:13:08,465,2,,,,350.96,0
23036020,05:13:42,05:13:42,466,3,,,,531.25,0
23036020,05:14:20,05:14:20,966,4,,,,735.65,0
23036020,05:14:44,05:14:44,967,5,,,,865.82,0
23036020,05:15:07,05:15:07,968,6,,,,991.87,0
23036020,05:15:44,05:15:44,969,7,,,,1161.72,0
23036020,05:16:28,05:16:28,970,8,,,,1351.98,0
23036020,05:17:02,05:17:02,971,9,,,,1466.95,0
23036020,05:17:41,05:17:41,972,10,,,,1695.15,0
23036020,05:18:34,05:18:34,828,11,,,,2038.77,0
23036020,05:19:15,05:19:15,829,12,,,,2230.45,0
23036020,05:20:00,05:20:00,830,13,,,,2552.79,
23036020,05:20:11,05:20:11,831,14,,,,2867.15,0
23036020,05:20:22,05:20:22,1824,15,,,,3176.67,0
23036020,05:20:31,05:20:31,1825,16,,,,3496.14,0
23036020,05:20:42,05:20:42,10459,17,,,,3862.09,0
23036020,05:20:54,05:20:54,10782,18,,,,4310.25,0
23036020,05:21:00,05:21:00,839,19,,,,4468.7,
23036020,05:21:24,05:21:24,840,20,,,,4650.92,0
23036020,05:22:11,05:22:11,841,21,,,,5079.13,0
23036020,05:22:42,05:22:42,842,22,,,,5353.8,0
23036020,05:23:29,05:23:29,843,23,,,,5750.53,0
23036020,05:23:50,05:23:50,844,24,,,,5921.18,0
23036020,05:24:30,05:24:30,845,25,,,,6218.19,0
23036020,05:25:13,05:25:13,846,26,,,,6505.35,0
23036020,05:25:51,05:25:51,847,27,,,,6845.48,0
23036020,05:26:34,05:26:34,848,28,,,,7196.43,0
23036020,05:26:58,05:26:58,5001,29,,,,7369.14,0
23036020,05:27:33,05:27:33,5002,30,,,,7535,0
23036020,05:28:05,05:28:05,5003,31,,,,7751.01,0
23036020,05:28:39,05:28:39,5004,32,,,,7977.84,0
23036020,05:29:31,05:29:31,5005,33,,,,8274.88,0
23036020,05:30:06,05:30:06,852,34,,,,8466.76,0
23036020,05:31:00,05:31:00,10732,35,,,,9034.06,
23036020,05:32:09,05:32:09,920,36,,,,9648.13,0
23036020,05:32:43,05:32:43,922,37,,,,9903.85,0
23036020,05:33:29,05:33:29,341,38,,,,10277.45,0
23036020,05:34:32,05:34:32,342,39,,,,10769.24,0
23036020,05:35:00,05:35:00,196,40,,,,10953.58,
23036020,05:37:18,05:37:18,197,41,,,,11587.69,0
23036020,05:40:00,05:40:00,10015,42,,1,,12398.18,
23036030,05:12:00,05:12:00,464,1,,,1,0,
23036030,05:13:08,05:13:08,465,2,,,,350.96,0
23036030,05:13:42,05:13:42,466,3,,,,531.25,0
23036030,05:14:20,05:14:20,966,4,,,,735.65,0
23036030,05:14:44,05:14:44,967,5,,,,865.82,0
23036030,05:15:07,05:15:07,968,6,,,,991.87,0
23036030,05:15:44,05:15:44,969,7,,,,1161.72,0
23036030,05:16:28,05:16:28,970,8,,,,1351.98,0
23036030,05:17:02,05:17:02,971,9,,,,1466.95,0
23036030,05:17:41,05:17:41,972,10,,,,1695.15,0
23036030,05:18:34,05:18:34,828,11,,,,2038.77,0
23036030,05:19:15,05:19:15,829,12,,,,2230.45,0
23036030,05:20:00,05:20:00,830,13,,,,2552.79,
23036030,05:20:11,05:20:11,831,14,,,,2867.15,0
23036030,05:20:22,05:20:22,1824,15,,,,3176.67,0
23036030,05:20:31,05:20:31,1825,16,,,,3496.14,0
23036030,05:20:42,05:20:42,10459,17,,,,3862.09,0
23036030,05:20:54,05:20:54,10782,18,,,,4310.25,0
23036030,05:21:00,05:21:00,839,19,,,,4468.7,
23036030,05:21:24,05:21:24,840,20,,,,4650.92,0
23036030,05:22:11,05:22:11,841,21,,,,5079.13,0
23036030,05:22:42,05:22:42,842,22,,,,5353.8,0
23036030,05:23:29,05:23:29,843,23,,,,5750.53,0
23036030,05:23:50,05:23:50,844,24,,,,5921.18,0
23036030,05:24:30,05:24:30,845,25,,,,6218.19,0
23036030,05:25:13,05:25:13,846,26,,,,6505.35,0
23036030,05:25:51,05:25:51,847,27,,,,6845.48,0
23036030,05:26:34,05:26:34,848,28,,,,7196.43,0
23036030,05:26:58,05:26:58,5001,29,,,,7369.14,0
23036030,05:27:33,05:27:33,5002,30,,,,7535,0
23036030,05:28:05,05:28:05,5003,31,,,,7751.01,0
23036030,05:28:39,05:28:39,5004,32,,,,7977.84,0
23036030,05:29:31,05:29:31,5005,33,,,,8274.88,0
23036030,05:30:06,05:30:06,852,34,,,,8466.76,0
23036030,05:31:00,05:31:00,10732,35,,,,9034.06,
23036030,05:32:09,05:32:09,920,36,,,,9648.13,0
23036030,05:32:43,05:32:43,922,37,,,,9903.85,0
23036030,05:33:29,05:33:29,341,38,,,,10277.45,0
23036030,05:34:32,05:34:32,342,39,,,,10769.24,0
23036030,05:35:00,05:35:00,196,40,,,,10953.58,
23036030,05:37:18,05:37:18,197,41,,,,11587.69,0
23036030,05:40:00,05:40:00,10015,42,,1,,12398.18,
23036040,05:12:00,05:12:00,464,1,,,1,0,
23036040,05:13:08,05:13:08,465,2,,,,350.96,0
23036040,05:13:42,05:13:42,466,3,,,,531.25,0
23036040,05:14:20,05:14:20,966,4,,,,735.65,0
23036040,05:14:44,05:14:44,967,5,,,,865.82,0
23036040,05:15:07,05:15:07,968,6,,,,991.87,0
23036040,05:15:44,05:15:44,969,7,,,,1161.72,0
23036040,05:16:28,05:16:28,970,8,,,,1351.98,0
23036040,05:17:02,05:17:02,971,9,,,,1466.95,0
23036040,05:17:41,05:17:41,972,10,,,,1695.15,0
23036040,05:18:34,05:18:34,828,11,,,,2038.77,0
23036040,05:19:15,05:19:15,829,12,,,,2230.45,0
23036040,05:20:00,05:20:00,830,13,,,,2552.79,
23036040,05:20:11,05:20:11,831,14,,,,2867.15,0
23036040,05:20:22,05:20:22,1824,15,,,,3176.67,0
23036040,05:20:31,05:20:31,1825,16,,,,3496.14,0
23036040,05:20:42,05:20:42,10459,17,,,,3862.09,0
23036040,05:20:54,05:20:54,10782,18,,,,4310.25,0
23036040,05:21:00,05:21:00,839,19,,,,4468.7,
23036040,05:21:24,05:21:24,840,20,,,,4650.92,0
23036040,05:22:11,05:22:11,841,21,,,,5079.13,0
23036040,05:22:42,05:22:42,842,22,,,,5353.8,0
23036040,05:23:29,05:23:29,843,23,,,,5750.53,0
23036040,05:23:50,05:23:50,844,24,,,,5921.18,0
23036040,05:24:30,05:24:30,845,25,,,,6218.19,0
23036040,05:25:13,05:25:13,846,26,,,,6505.35,0
23036040,05:25:51,05:25:51,847,27,,,,6845.48,0
23036040,05:26:34,05:26:34,848,28,,,,7196.43,0
23036040,05:26:58,05:26:58,5001,29,,,,7369.14,0
23036040,05:27:33,05:27:33,5002,30,,,,7535,0
23036040,05:28:05,05:28:05,5003,31,,,,7751.01,0
23036040,05:28:39,05:28:39,5004,32,,,,7977.84,0
23036040,05:29:31,05:29:31,5005,33,,,,8274.88,0
23036040,05:30:06,05:30:06,852,34,,,,8466.76,0
23036040,05:31:00,05:31:00,10732,35,,,,9034.06,
23036040,05:32:09,05:32:09,920,36,,,,9648.13,0
23036040,05:32:43,05:32:43,922,37,,,,9903.85,0
23036040,05:33:29,05:33:29,341,38,,,,10277.45,0
23036040,05:34:32,05:34:32,342,39,,,,10769.24,0
23036040,05:35:00,05:35:00,196,40,,,,10953.58,
23036040,05:37:18,05:37:18,197,41,,,,11587.69,0
23036040,05:40:00,05:40:00,10015,42,,1,,12398.18,
23036050,05:12:00,05:12:00,464,1,,,1,0,
23036050,05:13:08,05:13:08,465,2,,,,350.96,0
23036050,05:13:42,05:13:42,466,3,,,,531.25,0
23036050,05:14:20,05:14:20,966,4,,,,735.65,0
23036050,05:14:44,05:14:44,967,5,,,,865.82,0
23036050,05:15:07,05:15:07,968,6,,,,991.87,0
23036050,05:15:44,05:15:44,969,7,,,,1161.72,0
23036050,05:16:28,05:16:28,970,8,,,,1351.98,0
23036050,05:17:02,05:17:02,971,9,,,,1466.95,0
23036050,05:17:41,05:17:41,972,10,,,,1695.15,0
23036050,05:18:34,05:18:34,828,11,,,,2038.77,0
23036050,05:19:15,05:19:15,829,12,,,,2230.45,0
23036050,05:20:00,05:20:00,830,13,,,,2552.79,
23036050,05:20:11,05:20:11,831,14,,,,2867.15,0
23036050,05:20:22,05:20:22,1824,15,,,,3176.67,0
23036050,05:20:31,05:20:31,1825,16,,,,3496.14,0
23036050,05:20:42,05:20:42,10459,17,,,,3862.09,0
23036050,05:20:54,05:20:54,10782,18,,,,4310.25,0
23036050,05:21:00,05:21:00,839,19,,,,4468.7,
23036050,05:21:24,05:21:24,840,20,,,,4650.92,0
23036050,05:22:11,05:22:11,841,21,,,,5079.13,0
23036050,05:22:42,05:22:42,842,22,,,,5353.8,0
23036050,05:23:29,05:23:29,843,23,,,,5750.53,0
23036050,05:23:50,05:23:50,844,24,,,,5921.18,0
23036050,05:24:30,05:24:30,845,25,,,,6218.19,0
23036050,05:25:13,05:25:13,846,26,,,,6505.35,0
23036050,05:25:51,05:25:51,847,27,,,,6845.48,0
23036050,05:26:34,05:26:34,848,28,,,,7196.43,0
23036050,05:26:58,05:26:58,5001,29,,,,7369.14,0
23036050,05:27:33,05:27:33,5002,30,,,,7535,0
23036050,05:28:05,05:28:05,5003,31,,,,7751.01,0
23036050,05:28:39,05:28:39,5004,32,,,,7977.84,0
23036050,05:29:31,05:29:31,5005,33,,,,8274.88,0
23036050,05:30:06,05:30:06,852,34,,,,8466.76,0
23036050,05:31:00,05:31:00,10732,35,,,,9034.06,
23036050,05:32:09,05:32:09,920,36,,,,9648.13,0
23036050,05:32:43,05:32:43,922,37,,,,9903.85,0
23036050,05:33:29,05:33:29,341,38,,,,10277.45,0
23036050,05:34:32,05:34:32,342,39,,,,10769.24,0
23036050,05:35:00,05:35:00,196,40,,,,10953.58,
23036050,05:37:18,05:37:18,197,41,,,,11587.69,0
23036050,05:40:00,05:40:00,10015,42,,1,,12398.18,
23036060,05:12:00,05:12:00,464,1,,,1,0,
23036060,05:13:08,05:13:08,465,2,,,,350.96,0
23036060,05:13:42,05:13:42,466,3,,,,531.25,0
23036060,05:14:20,05:14:20,966,4,,,,735.65,0
23036060,05:14:44,05:14:44,967,5,,,,865.82,0
23036060,05:15:07,05:15:07,968,6,,,,991.87,0
23036060,05:15:44,05:15:44,969,7,,,,1161.72,0
23036060,05:16:28,05:16:28,970,8,,,,1351.98,0
23036060,05:17:02,05:17:02,971,9,,,,1466.95,0
23036060,05:17:41,05:17:41,972,10,,,,1695.15,0
23036060,05:18:34,05:18:34,828,11,,,,2038.77,0
23036060,05:19:15,05:19:15,829,12,,,,2230.45,0
23036060,05:20:00,05:20:00,830,13,,,,2552.79,
23036060,05:20:11,05:20:11,831,14,,,,2867.15,0
23036060,05:20:22,05:20:22,1824,15,,,,3176.67,0
23036060,05:20:31,05:20:31,1825,16,,,,3496.14,0
23036060,05:20:42,05:20:42,10459,17,,,,3862.09,0
23036060,05:20:54,05:20:54,10782,18,,,,4310.25,0
23036060,05:21:00,05:21:00,839,19,,,,4468.7,
23036060,05:21:24,05:21:24,840,20,,,,4650.92,0
23036060,05:22:11,05:22:11,841,21,,,,5079.13,0
23036060,05:22:42,05:22:42,842,22,,,,5353.8,0
23036060,05:23:29,05:23:29,843,23,,,,5750.53,0
23036060,05:23:50,05:23:50,844,24,,,,5921.18,0
23036060,05:24:30,05:24:30,845,25,,,,6218.19,0
23036060,05:25:13,05:25:13,846,26,,,,6505.35,0
23036060,05:25:51,05:25:51,847,27,,,,6845.48,0
23036060,05:26:34,05:26:34,848,28,,,,7196.43,0
23036060,05:26:58,05:26:58,5001,29,,,,7369.14,0
23036060,05:27:33,05:27:33,5002,30,,,,7535,0
23036060,05:28:05,05:28:05,5003,31,,,,7751.01,0
23036060,05:28:39,05:28:39,5004,32,,,,7977.84,0
23036060,05:29:31,05:29:31,5005,33,,,,8274.88,0
23036060,05:30:06,05:30:06,852,34,,,,8466.76,0
23036060,05:31:00,05:31:00,10732,35,,,,9034.06,
23036060,05:32:09,05:32:09,920,36,,,,9648.13,0
23036060,05:32:43,05:32:43,922,37,,,,9903.85,0
23036060,05:33:29,05:33:29,341,38,,,,10277.45,0
23036060,05:34:32,05:34:32,342,39,,,,10769.24,0
23036060,05:35:00,05:35:00,196,40,,,,10953.58,
23036060,05:37:18,05:37:18,197,41,,,,11587.69,0
23036060,05:40:00,05:40:00,10015,42,,1,,12398.18,
23036080,05:12:00,05:12:00,464,1,,,1,0,
23036080,05:13:08,05:13:08,465,2,,,,350.96,0
23036080,05:13:42,05:13:42,466,3,,,,531.25,0
23036080,05:14:20,05:14:20,966,4,,,,735.65,0
23036080,05:14:44,05:14:44,967,5,,,,865.82,0
23036080,05:15:07,05:15:07,968,6,,,,991.87,0
23036080,05:15:44,05:15:44,969,7,,,,1161.72,0
23036080,05:16:28,05:16:28,970,8,,,,1351.98,0
23036080,05:17:02,05:17:02,971,9,,,,1466.95,0
23036080,05:17:41,05:17:41,972,10,,,,1695.15,0
23036080,05:18:34,05:18:34,828,11,,,,2038.77,0
23036080,05:19:15,05:19:15,829,12,,,,2230.45,0
23036080,05:20:00,05:20:00,830,13,,,,2552.79,
23036080,05:20:11,05:20:11,831,14,,,,2867.15,0
23036080,05:20:22,05:20:22,1824,15,,,,3176.67,0
23036080,05:20:31,05:20:31,1825,16,,,,3496.14,0
23036080,05:20:42,05:20:42,10459,17,,,,3862.09,0
23036080,05:20:54,05:20:54,10782,18,,,,4310.25,0
23036080,05:21:00,05:21:00,839,19,,,,4468.7,
23036080,05:21:24,05:21:24,840,20,,,,4650.92,0
23036080,05:22:11,05:22:11,841,21,,,,5079.13,0
23036080,05:22:42,05:22:42,842,22,,,,5353.8,0
23036080,05:23:29,05:23:29,843,23,,,,5750.53,0
23036080,05:23:50,05:23:50,844,24,,,,5921.18,0
23036080,05:24:30,05:24:30,845,25,,,,6218.19,0
23036080,05:25:13,05:25:13,846,26,,,,6505.35,0
23036080,05:25:51,05:25:51,847,27,,,,6845.48,0
23036080,05:26:34,05:26:34,848,28,,,,7196.43,0
23036080,05:26:58,05:26:58,5001,29,,,,7369.14,0
23036080,05:27:33,05:27:33,5002,30,,,,7535,0
23036080,05:28:05,05:28:05,5003,31,,,,7751.01,0
23036080,05:28:39,05:28:39,5004,32,,,,7977.84,0
23036080,05:29:31,05:29:31,5005,33,,,,8274.88,0
23036080,05:30:06,05:30:06,852,34,,,,8466.76,0
23036080,05:31:00,05:31:00,10732,35,,,,9034.06,
23036080,05:32:09,05:32:09,920,36,,,,9648.13,0
23036080,05:32:43,05:32:43,922,37,,,,9903.85,0
23036080,05:33:29,05:33:29,341,38,,,,10277.45,0
23036080,05:34:32,05:34:32,342,39,,,,10769.24,0
23036080,05:35:00,05:35:00,196,40,,,,10953.58,
23036080,05:37:18,05:37:18,197,41,,,,11587.69,0
23036080,05:40:00,05:40:00,10015,42,,1,,12398.18,
23036090,05:12:00,05:12:00,464,1,,,1,0,
23036090,05:13:08,05:13:08,465,2,,,,350.96,0
23036090,05:13:42,05:13:42,466,3,,,,531.25,0
23036090,05:14:20,05:14:20,966,4,,,,735.65,0
23036090,05:14:44,05:14:44,967,5,,,,865.82,0
23036090,05:15:07,05:15:07,968,6,,,,991.87,0
23036090,05:15:44,05:15:44,969,7,,,,1161.72,0
23036090,05:16:28,05:16:28,970,8,,,,1351.98,0
23036090,05:17:02,05:17:02,971,9,,,,1466.95,0
23036090,05:17:41,05:17:41,972,10,,,,1695.15,0
23036090,05:18:34,05:18:34,828,11,,,,2038.77,0
23036090,05:19:15,05:19:15,829,12,,,,2230.45,0
23036090,05:20:00,05:20:00,830,13,,,,2552.79,
23036090,05:20:11,05:20:11,831,14,,,,2867.15,0
23036090,05:20:22,05:20:22,1824,15,,,,3176.67,0
23036090,05:20:31,05:20:31,1825,16,,,,3496.14,0
23036090,05:20:42,05:20:42,10459,17,,,,3862.09,0
23036090,05:20:54,05:20:54,10782,18,,,,4310.25,0
23036090,05:21:00,05:21:00,839,19,,,,4468.7,
23036090,05:21:24,05:21:24,840,20,,,,4650.92,0
23036090,05:22:11,05:22:11,841,21,,,,5079.13,0
23036090,05:22:42,05:22:42,842,22,,,,5353.8,0
23036090,05:23:29,05:23:29,843,23,,,,5750.53,0
23036090,05:23:50,05:23:50,844,24,,,,5921.18,0
23036090,05:24:30,05:24:30,845,25,,,,6218.19,0
23036090,05:25:13,05:25:13,846,26,,,,6505.35,0
23036090,05:25:51,05:25:51,847,27,,,,6845.48,0
23036090,05:26:34,05:26:34,848,28,,,,7196.43,0
23036090,05:26:58,05:26:58,5001,29,,,,7369.14,0
23036090,05:27:33,05:27:33,5002,30,,,,7535,0
23036090,05:28:05,05:28:05,5003,31,,,,7751.01,0
23036090,05:28:39,05:28:39,5004,32,,,,7977.84,0
23036090,05:29:31,05:29:31,5005,33,,,,8274.88,0
23036090,05:30:06,05:30:06,852,34,,,,8466.76,0
23036090,05:31:00,05:31:00,10732,35,,,,9034.06,
23036090,05:32:09,05:32:09,920,36,,,,9648.13,0
23036090,05:32:43,05:32:43,922,37,,,,9903.85,0
23036090,05:33:29,05:33:29,341,38,,,,10277.45,0
23036090,05:34:32,05:34:32,342,39,,,,10769.24,0
23036090,05:35:00,05:35:00,196,40,,,,10953.58,
23036090,05:37:18,05:37:18,197,41,,,,11587.69,0
23036090,05:40:00,05:40:00,10015,42,,1,,12398.18,
23036120,05:12:00,05:12:00,464,1,,,1,0,
23036120,05:13:08,05:13:08,465,2,,,,350.96,0
23036120,05:13:42,05:13:42,466,3,,,,531.25,0
23036120,05:14:20,05:14:20,966,4,,,,735.65,0
23036120,05:14:44,05:14:44,967,5,,,,865.82,0
23036120,05:15:07,05:15:07,968,6,,,,991.87,0
23036120,05:15:44,05:15:44,969,7,,,,1161.72,0
23036120,05:16:28,05:16:28,970,8,,,,1351.98,0
23036120,05:17:02,05:17:02,971,9,,,,1466.95,0
23036120,05:17:41,05:17:41,972,10,,,,1695.15,0
23036120,05:18:34,05:18:34,828,11,,,,2038.77,0
23036120,05:19:15,05:19:15,829,12,,,,2230.45,0
23036120,05:20:00,05:20:00,830,13,,,,2552.79,
23036120,05:20:11,05:20:11,831,14,,,,2867.15,0
23036120,05:20:22,05:20:22,1824,15,,,,3176.67,0
23036120,05:20:31,05:20:31,1825,16,,,,3496.14,0
23036120,05:20:42,05:20:42,10459,17,,,,3862.09,0
23036120,05:20:54,05:20:54,10782,18,,,,4310.25,0
23036120,05:21:00,05:21:00,839,19,,,,4468.7,
23036120,05:21:24,05:21:24,840,20,,,,4650.92,0
23036120,05:22:11,05:22:11,841,21,,,,5079.13,0
23036120,05:22:42,05:22:42,842,22,,,,5353.8,0
23036120,05:23:29,05:23:29,843,23,,,,5750.53,0
23036120,05:23:50,05:23:50,844,24,,,,5921.18,0
23036120,05:24:30,05:24:30,845,25,,,,6218.19,0
23036120,05:25:13,05:25:13,846,26,,,,6505.35,0
23036120,05:25:51,05:25:51,847,27,,,,6845.48,0
23036120,05:26:34,05:26:34,848,28,,,,7196.43,0
23036120,05:26:58,05:26:58,5001,29,,,,7369.14,0
23036120,05:27:33,05:27:33,5002,30,,,,7535,0
23036120,05:28:05,05:28:05,5003,31,,,,7751.01,0
23036120,05:28:39,05:28:39,5004,32,,,,7977.84,0
23036120,05:29:31,05:29:31,5005,33,,,,8274.88,0
23036120,05:30:06,05:30:06,852,34,,,,8466.76,0
23036120,05:31:00,05:31:00,10732,35,,,,9034.06,
23036120,05:32:09,05:32:09,920,36,,,,9648.13,0
23036120,05:32:43,05:32:43,922,37,,,,9903.85,0
23036120,05:33:29,05:33:29,341,38,,,,10277.45,0
23036120,05:34:32,05:34:32,342,39,,,,10769.24,0
23036120,05:35:00,05:35:00,196,40,,,,10953.58,
23036120,05:37:18,05:37:18,197,41,,,,11587.69,0
23036120,05:40:00,05:40:00,10015,42,,1,,12398.18,
23036130,05:12:00,05:12:00,464,1,,,1,0,
23036130,05:13:08,05:13:08,465,2,,,,350.96,0
23036130,05:13:42,05:13:42,466,3,,,,531.25,0
23036130,05:14:20,05:14:20,966,4,,,,735.65,0
23036130,05:14:44,05:14:44,967,5,,,,865.82,0
23036130,05:15:07,05:15:07,968,6,,,,991.87,0
23036130,05:15:44,05:15:44,969,7,,,,1161.72,0
23036130,05:16:28,05:16:28,970,8,,,,1351.98,0
23036130,05:17:02,05:17:02,971,9,,,,1466.95,0
23036130,05:17:41,05:17:41,972,10,,,,1695.15,0
23036130,05:18:34,05:18:34,828,11,,,,2038.77,0
23036130,05:19:15,05:19:15,829,12,,,,2230.45,0
23036130,05:20:00,05:20:00,830,13,,,,2552.79,
23036130,05:20:11,05:20:11,831,14,,,,2867.15,0
23036130,05:20:22,05:20:22,1824,15,,,,3176.67,0
23036130,05:20:31,05:20:31,1825,16,,,,3496.14,0
23036130,05:20:42,05:20:42,10459,17,,,,3862.09,0
23036130,05:20:54,05:20:54,10782,18,,,,4310.25,0
23036130,05:21:00,05:21:00,839,19,,,,4468.7,
23036130,05:21:24,05:21:24,840,20,,,,4650.92,0
23036130,05:22:11,05:22:11,841,21,,,,5079.13,0
23036130,05:22:42,05:22:42,842,22,,,,5353.8,0
23036130,05:23:29,05:23:29,843,23,,,,5750.53,0
23036130,05:23:50,05:23:50,844,24,,,,5921.18,0
23036130,05:24:30,05:24:30,845,25,,,,6218.19,0
23036130,05:25:13,05:25:13,846,26,,,,6505.35,0
23036130,05:25:51,05:25:51,847,27,,,,6845.48,0
23036130,05:26:34,05:26:34,848,28,,,,7196.43,0
23036130,05:26:58,05:26:58,5001,29,,,,7369.14,0
23036130,05:27:33,05:27:33,5002,30,,,,7535,0
23036130,05:28:05,05:28:05,5003,31,,,,7751.01,0
23036130,05:28:39,05:28:39,5004,32,,,,7977.84,0
23036130,05:29:31,05:29:31,5005,33,,,,8274.88,0
23036130,05:30:06,05:30:06,852,34,,,,8466.76,0
23036130,05:31:00,05:31:00,10732,35,,,,9034.06,
23036130,05:32:09,05:32:09,920,36,,,,9648.13,0
23036130,05:32:43,05:32:43,922,37,,,,9903.85,0
23036130,05:33:29,05:33:29,341,38,,,,10277.45,0
23036130,05:34:32,05:34:32,342,39,,,,10769.24,0
23036130,05:35:00,05:35:00,196,40,,,,10953.58,
23036130,05:37:18,05:37:18,197,41,,,,11587.69,0
23036130,05:40:00,05:40:00,10015,42,,1,,12398.18,
23084160,22:22:00,22:22:00,464,1,,,1,0,
23084160,22:22:59,22:22:59,465,2,,,,350.96,0
23084160,22:23:29,22:23:29,466,3,,,,531.25,0
23084160,22:24:03,22:24:03,966,4,,,,735.65,0
23084160,22:24:23,22:24:23,967,5,,,,865.82,0
23084160,22:24:44,22:24:44,968,6,,,,991.87,0
23084160,22:25:16,22:25:16,969,7,,,,1161.72,0
23084160,22:25:55,22:25:55,970,8,,,,1351.98,0
23084160,22:26:25,22:26:25,971,9,,,,1466.95,0
23084160,22:26:58,22:26:58,972,10,,,,1695.15,0
23084160,22:27:45,22:27:45,828,11,,,,2038.77,0
23084160,22:28:20,22:28:20,829,12,,,,2230.45,0
23084160,22:29:00,22:29:00,830,13,,,,2552.79,
23084160,22:29:58,22:29:58,831,14,,,,2867.15,0
23084160,22:30:54,22:30:54,1824,15,,,,3176.67,0
23084160,22:31:39,22:31:39,1825,16,,,,3496.14,0
23084160,22:32:34,22:32:34,10459,17,,,,3862.09,0
23084160,22:33:32,22:33:32,10782,18,,,,4310.25,0
23084160,22:34:00,22:34:00,839,19,,,,4468.7,
23084160,22:34:29,22:34:29,840,20,,,,4650.92,0
23084160,22:35:26,22:35:26,841,21,,,,5079.13,0
23084160,22:36:02,22:36:02,842,22,,,,5353.8,0
23084160,22:36:59,22:36:59,843,23,,,,5750.53,0
23084160,22:37:25,22:37:25,844,24,,,,5921.18,0
23084160,22:38:12,22:38:12,845,25,,,,6218.19,0
23084160,22:39:04,22:39:04,846,26,,,,6505.35,0
23084160,22:39:49,22:39:49,847,27,,,,6845.48,0
23084160,22:40:41,22:40:41,848,28,,,,7196.43,0
23084160,22:41:10,22:41:10,5001,29,,,,7369.14,0
23084160,22:41:52,22:41:52,5002,30,,,,7535,0
23084160,22:42:31,22:42:31,5003,31,,,,7751.01,0
23084160,22:43:11,22:43:11,5004,32,,,,7977.84,0
23084160,22:44:13,22:44:13,5005,33,,,,8274.88,0
23084160,22:44:55,22:44:55,852,34,,,,8466.76,0
23084160,22:46:00,22:46:00,10732,35,,,,9034.06,
23084160,22:47:09,22:47:09,920,36,,,,9648.13,0
23084160,22:47:43,22:47:43,922,37,,,,9903.85,0
23084160,22:48:29,22:48:29,341,38,,,,10277.45,0
23084160,22:49:32,22:49:32,342,39,,,,10769.24,0
23084160,22:50:00,22:50:00,196,40,,,,10953.58,
23084160,22:52:45,22:52:45,197,41,,,,11587.69,0
23084160,22:56:00,22:56:00,10015,42,,1,,12398.18,
23153020,16:57:00,16:57:00,464,1,,,1,0,
23153020,16:58:50,16:58:50,465,2,,,,350.96,0
23153020,16:59:46,16:59:46,466,3,,,,531.25,0
23153020,17:00:48,17:00:48,966,4,,,,735.65,0
23153020,17:01:26,17:01:26,967,5,,,,865.82,0
23153020,17:02:05,17:02:05,968,6,,,,991.87,0
23153020,17:03:04,17:03:04,969,7,,,,1161.72,0
23153020,17:04:16,17:04:16,970,8,,,,1351.98,0
23153020,17:05:12,17:05:12,971,9,,,,1466.95,0
23153020,17:06:14,17:06:14,972,10,,,,1695.15,0
23153020,17:07:41,17:07:41,828,11,,,,2038.77,0
23153020,17:08:47,17:08:47,829,12,,,,2230.45,0
23153020,17:10:00,17:10:00,830,13,,,,2552.79,
23153020,17:10:23,17:10:23,831,14,,,,2867.15,0
23153020,17:10:45,17:10:45,1824,15,,,,3176.67,0
23153020,17:11:03,17:11:03,1825,16,,,,3496.14,0
23153020,17:11:25,17:11:25,10459,17,,,,3862.09,0
23153020,17:11:49,17:11:49,10782,18,,,,4310.25,0
23153020,17:12:00,17:12:00,839,19,,,,4468.7,
23153020,17:12:26,17:12:26,840,20,,,,4650.92,0
23153020,17:13:18,17:13:18,841,21,,,,5079.13,0
23153020,17:13:52,17:13:52,842,22,,,,5353.8,0
23153020,17:14:44,17:14:44,843,23,,,,5750.53,0
23153020,17:15:08,17:15:08,844,24,,,,5921.18,0
23153020,17:15:51,17:15:51,845,25,,,,6218.19,0
23153020,17:16:38,17:16:38,846,26,,,,6505.35,0
23153020,17:17:20,17:17:20,847,27,,,,6845.48,0
23153020,17:18:07,17:18:07,848,28,,,,7196.43,0
23153020,17:18:34,17:18:34,5001,29,,,,7369.14,0
23153020,17:19:13,17:19:13,5002,30,,,,7535,0
23153020,17:19:48,17:19:48,5003,31,,,,7751.01,0
23153020,17:20:25,17:20:25,5004,32,,,,7977.84,0
23153020,17:21:22,17:21:22,5005,33,,,,8274.88,0
23153020,17:22:01,17:22:01,852,34,,,,8466.76,0
23153020,17:23:00,17:23:00,10732,35,,,,9034.06,
23153020,17:24:44,17:24:44,920,36,,,,9648.13,0
23153020,17:25:34,17:25:34,922,37,,,,9903.85,0
23153020,17:26:44,17:26:44,341,38,,,,10277.45,0
23153020,17:28:19,17:28:19,342,39,,,,10769.24,0
23153020,17:29:00,17:29:00,196,40,,,,10953.58,
23153020,17:31:45,17:31:45,197,41,,,,11587.69,0
23153020,17:35:00,17:35:00,10015,42,,1,,12398.18,
23153030,16:57:00,16:57:00,464,1,,,1,0,
23153030,16:58:50,16:58:50,465,2,,,,350.96,0
23153030,16:59:46,16:59:46,466,3,,,,531.25,0
23153030,17:00:48,17:00:48,966,4,,,,735.65,0
23153030,17:01:26,17:01:26,967,5,,,,865.82,0
23153030,17:02:05,17:02:05,968,6,,,,991.87,0
23153030,17:03:04,17:03:04,969,7,,,,1161.72,0
23153030,17:04:16,17:04:16,970,8,,,,1351.98,0
23153030,17:05:12,17:05:12,971,9,,,,1466.95,0
23153030,17:06:14,17:06:14,972,10,,,,1695.15,0
23153030,17:07:41,17:07:41,828,11,,,,2038.77,0
23153030,17:08:47,17:08:47,829,12,,,,2230.45,0
23153030,17:10:00,17:10:00,830,13,,,,2552.79,
23153030,17:10:23,17:10:23,831,14,,,,2867.15,0
23153030,17:10:45,17:10:45,1824,15,,,,3176.67,0
23153030,17:11:03,17:11:03,1825,16,,,,3496.14,0
23153030,17:11:25,17:11:25,10459,17,,,,3862.09,0
23153030,17:11:49,17:11:49,10782,18,,,,4310.25,0
23153030,17:12:00,17:12:00,839,19,,,,4468.7,
23153030,17:12:26,17:12:26,840,20,,,,4650.92,0
23153030,17:13:18,17:13:18,841,21,,,,5079.13,0
23153030,17:13:52,17:13:52,842,22,,,,5353.8,0
23153030,17:14:44,17:14:44,843,23,,,,5750.53,0
23153030,17:15:08,17:15:08,844,24,,,,5921.18,0
23153030,17:15:51,17:15:51,845,25,,,,6218.19,0
23153030,17:16:38,17:16:38,846,26,,,,6505.35,0
23153030,17:17:20,17:17:20,847,27,,,,6845.48,0
23153030,17:18:07,17:18:07,848,28,,,,7196.43,0
23153030,17:18:34,17:18:34,5001,29,,,,7369.14,0
23153030,17:19:13,17:19:13,5002,30,,,,7535,0
23153030,17:19:48,17:19:48,5003,31,,,,7751.01,0
23153030,17:20:25,17:20:25,5004,32,,,,7977.84,0
23153030,17:21:22,17:21:22,5005,33,,,,8274.88,0
23153030,17:22:01,17:22:01,852,34,,,,8466.76,0
23153030,17:23:00,17:23:00,10732,35,,,,9034.06,
23153030,17:24:44,17:24:44,920,36,,,,9648.13,0
23153030,17:25:34,17:25:34,922,37,,,,9903.85,0
23153030,17:26:44,17:26:44,341,38,,,,10277.45,0
23153030,17:28:19,17:28:19,342,39,,,,10769.24,0
23153030,17:29:00,17:29:00,196,40,,,,10953.58,
23153030,17:31:45,17:31:45,197,41,,,,11587.69,0
23153030,17:35:00,17:35:00,10015,42,,1,,12398.18,
23153040,16:57:00,16:57:00,464,1,,,1,0,
23153040,16:58:50,16:58:50,465,2,,,,350.96,0
23153040,16:59:46,16:59:46,466,3,,,,531.25,0
23153040,17:00:48,17:00:48,966,4,,,,735.65,0
23153040,17:01:26,17:01:26,967,5,,,,865.82,0
23153040,17:02:05,17:02:05,968,6,,,,991.87,0
23153040,17:03:04,17:03:04,969,7,,,,1161.72,0
23153040,17:04:16,17:04:16,970,8,,,,1351.98,0
23153040,17:05:12,17:05:12,971,9,,,,1466.95,0
23153040,17:06:14,17:06:14,972,10,,,,1695.15,0
23153040,17:07:41,17:07:41,828,11,,,,2038.77,0
23153040,17:08:47,17:08:47,829,12,,,,2230.45,0
23153040,17:10:00,17:10:00,830,13,,,,2552.79,
23153040,17:10:23,17:10:23,831,14,,,,2867.15,0
23153040,17:10:45,17:10:45,1824,15,,,,3176.67,0
23153040,17:11:03,17:11:03,1825,16,,,,3496.14,0
23153040,17:11:25,17:11:25,10459,17,,,,3862.09,0
23153040,17:11:49,17:11:49,10782,18,,,,4310.25,0
23153040,17:12:00,17:12:00,839,19,,,,4468.7,
23153040,17:12:26,17:12:26,840,20,,,,4650.92,0
23153040,17:13:18,17:13:18,841,21,,,,5079.13,0
23153040,17:13:52,17:13:52,842,22,,,,5353.8,0
23153040,17:14:44,17:14:44,843,23,,,,5750.53,0
23153040,17:15:08,17:15:08,844,24,,,,5921.18,0
23153040,17:15:51,17:15:51,845,25,,,,6218.19,0
23153040,17:16:38,17:16:38,846,26,,,,6505.35,0
23153040,17:17:20,17:17:20,847,27,,,,6845.48,0
23153040,17:18:07,17:18:07,848,28,,,,7196.43,0
23153040,17:18:34,17:18:34,5001,29,,,,7369.14,0
23153040,17:19:13,17:19:13,5002,30,,,,7535,0
23153040,17:19:48,17:19:48,5003,31,,,,7751.01,0
23153040,17:20:25,17:20:25,5004,32,,,,7977.84,0
23153040,17:21:22,17:21:22,5005,33,,,,8274.88,0
23153040,17:22:01,17:22:01,852,34,,,,8466.76,0
23153040,17:23:00,17:23:00,10732,35,,,,9034.06,
23153040,17:24:44,17:24:44,920,36,,,,9648.13,0
23153040,17:25:34,17:25:34,922,37,,,,9903.85,0
23153040,17:26:44,17:26:44,341,38,,,,10277.45,0
23153040,17:28:19,17:28:19,342,39,,,,10769.24,0
23153040,17:29:00,17:29:00,196,40,,,,10953.58,
23153040,17:31:45,17:31:45,197,41,,,,11587.69,0
23153040,17:35:00,17:35:00,10015,42,,1,,12398.18,
23153050,16:57:00,16:57:00,464,1,,,1,0,
23153050,16:58:50,16:58:50,465,2,,,,350.96,0
23153050,16:59:46,16:59:46,466,3,,,,531.25,0
23153050,17:00:48,17:00:48,966,4,,,,735.65,0
23153050,17:01:26,17:01:26,967,5,,,,865.82,0
23153050,17:02:05,17:02:05,968,6,,,,991.87,0
23153050,17:03:04,17:03:04,969,7,,,,1161.72,0
23153050,17:04:16,17:04:16,970,8,,,,1351.98,0
23153050,17:05:12,17:05:12,971,9,,,,1466.95,0
23153050,17:06:14,17:06:14,972,10,,,,1695.15,0
23153050,17:07:41,17:07:41,828,11,,,,2038.77,0
23153050,17:08:47,17:08:47,829,12,,,,2230.45,0
23153050,17:10:00,17:10:00,830,13,,,,2552.79,
23153050,17:10:23,17:10:23,831,14,,,,2867.15,0
23153050,17:10:45,17:10:45,1824,15,,,,3176.67,0
23153050,17:11:03,17:11:03,1825,16,,,,3496.14,0
23153050,17:11:25,17:11:25,10459,17,,,,3862.09,0
23153050,17:11:49,17:11:49,10782,18,,,,4310.25,0
23153050,17:12:00,17:12:00,839,19,,,,4468.7,
23153050,17:12:26,17:12:26,840,20,,,,4650.92,0
23153050,17:13:18,17:13:18,841,21,,,,5079.13,0
23153050,17:13:52,17:13:52,842,22,,,,5353.8,0
23153050,17:14:44,17:14:44,843,23,,,,5750.53,0
23153050,17:15:08,17:15:08,844,24,,,,5921.18,0
23153050,17:15:51,17:15:51,845,25,,,,6218.19,0
23153050,17:16:38,17:16:38,846,26,,,,6505.35,0
23153050,17:17:20,17:17:20,847,27,,,,6845.48,0
23153050,17:18:07,17:18:07,848,28,,,,7196.43,0
23153050,17:18:34,17:18:34,5001,29,,,,7369.14,0
23153050,17:19:13,17:19:13,5002,30,,,,7535,0
23153050,17:19:48,17:19:48,5003,31,,,,7751.01,0
23153050,17:20:25,17:20:25,5004,32,,,,7977.84,0
23153050,17:21:22,17:21:22,5005,33,,,,8274.88,0
23153050,17:22:01,17:22:01,852,34,,,,8466.76,0
23153050,17:23:00,17:23:00,10732,35,,,,9034.06,
23153050,17:24:44,17:24:44,920,36,,,,9648.13,0
23153050,17:25:34,17:25:34,922,37,,,,9903.85,0
23153050,17:26:44,17:26:44,341,38,,,,10277.45,0
23153050,17:28:19,17:28:19,342,39,,,,10769.24,0
23153050,17:29:00,17:29:00,196,40,,,,10953.58,
23153050,17:31:45,17:31:45,197,41,,,,11587.69,0
23153050,17:35:00,17:35:00,10015,42,,1,,12398.18,
23153060,16:57:00,16:57:00,464,1,,,1,0,
23153060,16:58:50,16:58:50,465,2,,,,350.96,0
23153060,16:59:46,16:59:46,466,3,,,,531.25,0
23153060,17:00:48,17:00:48,966,4,,,,735.65,0
23153060,17:01:26,17:01:26,967,5,,,,865.82,0
23153060,17:02:05,17:02:05,968,6,,,,991.87,0
23153060,17:03:04,17:03:04,969,7,,,,1161.72,0
23153060,17:04:16,17:04:16,970,8,,,,1351.98,0
23153060,17:05:12,17:05:12,971,9,,,,1466.95,0
23153060,17:06:14,17:06:14,972,10,,,,1695.15,0
23153060,17:07:41,17:07:41,828,11,,,,2038.77,0
23153060,17:08:47,17:08:47,829,12,,,,2230.45,0
23153060,17:10:00,17:10:00,830,13,,,,2552.79,
23153060,17:10:23,17:10:23,831,14,,,,2867.15,0
23153060,17:10:45,17:10:45,1824,15,,,,3176.67,0
23153060,17:11:03,17:11:03,1825,16,,,,3496.14,0
23153060,17:11:25,17:11:25,10459,17,,,,3862.09,0
23153060,17:11:49,17:11:49,10782,18,,,,4310.25,0
23153060,17:12:00,17:12:00,839,19,,,,4468.7,
23153060,17:12:26,17:12:26,840,20,,,,4650.92,0
23153060,17:13:18,17:13:18,841,21,,,,5079.13,0
23153060,17:13:52,17:13:52,842,22,,,,5353.8,0
23153060,17:14:44,17:14:44,843,23,,,,5750.53,0
23153060,17:15:08,17:15:08,844,24,,,,5921.18,0
23153060,17:15:51,17:15:51,845,25,,,,6218.19,0
23153060,17:16:38,17:16:38,846,26,,,,6505.35,0
23153060,17:17:20,17:17:20,847,27,,,,6845.48,0
23153060,17:18:07,17:18:07,848,28,,,,7196.43,0
23153060,17:18:34,17:18:34,5001,29,,,,7369.14,0
23153060,17:19:13,17:19:13,5002,30,,,,7535,0
23153060,17:19:48,17:19:48,5003,31,,,,7751.01,0
23153060,17:20:25,17:20:25,5004,32,,,,7977.84,0
23153060,17:21:22,17:21:22,5005,33,,,,8274.88,0
23153060,17:22:01,17:22:01,852,34,,,,8466.76,0
23153060,17:23:00,17:23:00,10732,35,,,,9034.06,
23153060,17:24:44,17:24:44,920,36,,,,9648.13,0
23153060,17:25:34,17:25:34,922,37,,,,9903.85,0
23153060,17:26:44,17:26:44,341,38,,,,10277.45,0
23153060,17:28:19,17:28:19,342,39,,,,10769.24,0
23153060,17:29:00,17:29:00,196,40,,,,10953.58,
23153060,17:31:45,17:31:45,197,41,,,,11587.69,0
23153060,17:35:00,17:35:00,10015,42,,1,,12398.18,
23153080,16:57:00,16:57:00,464,1,,,1,0,
23153080,16:58:50,16:58:50,465,2,,,,350.96,0
23153080,16:59:46,16:59:46,466,3,,,,531.25,0
23153080,17:00:48,17:00:48,966,4,,,,735.65,0
23153080,17:01:26,17:01:26,967,5,,,,865.82,0
23153080,17:02:05,17:02:05,968,6,,,,991.87,0
23153080,17:03:04,17:03:04,969,7,,,,1161.72,0
23153080,17:04:16,17:04:16,970,8,,,,1351.98,0
23153080,17:05:12,17:05:12,971,9,,,,1466.95,0
23153080,17:06:14,17:06:14,972,10,,,,1695.15,0
23153080,17:07:41,17:07:41,828,11,,,,2038.77,0
23153080,17:08:47,17:08:47,829,12,,,,2230.45,0
23153080,17:10:00,17:10:00,830,13,,,,2552.79,
23153080,17:10:23,17:10:23,831,14,,,,2867.15,0
23153080,17:10:45,17:10:45,1824,15,,,,3176.67,0
23153080,17:11:03,17:11:03,1825,16,,,,3496.14,0
23153080,17:11:25,17:11:25,10459,17,,,,3862.09,0
23153080,17:11:49,17:11:49,10782,18,,,,4310.25,0
23153080,17:12:00,17:12:00,839,19,,,,4468.7,
23153080,17:12:26,17:12:26,840,20,,,,4650.92,0
23153080,17:13:18,17:13:18,841,21,,,,5079.13,0
23153080,17:13:52,17:13:52,842,22,,,,5353.8,0
23153080,17:14:44,17:14:44,843,23,,,,5750.53,0
23153080,17:15:08,17:15:08,844,24,,,,5921.18,0
23153080,17:15:51,17:15:51,845,25,,,,6218.19,0
23153080,17:16:38,17:16:38,846,26,,,,6505.35,0
23153080,17:17:20,17:17:20,847,27,,,,6845.48,0
23153080,17:18:07,17:18:07,848,28,,,,7196.43,0
23153080,17:18:34,17:18:34,5001,29,,,,7369.14,0
23153080,17:19:13,17:19:13,5002,30,,,,7535,0
23153080,17:19:48,17:19:48,5003,31,,,,7751.01,0
23153080,17:20:25,17:20:25,5004,32,,,,7977.84,0
23153080,17:21:22,17:21:22,5005,33,,,,8274.88,0
23153080,17:22:01,17:22:01,852,34,,,,8466.76,0
23153080,17:23:00,17:23:00,10732,35,,,,9034.06,
23153080,17:24:44,17:24:44,920,36,,,,9648.13,0
23153080,17:25:34,17:25:34,922,37,,,,9903.85,0
23153080,17:26:44,17:26:44,341,38,,,,10277.45,0
23153080,17:28:19,17:28:19,342,39,,,,10769.24,0
23153080,17:29:00,17:29:00,196,40,,,,10953.58,
23153080,17:31:45,17:31:45,197,41,,,,11587.69,0
23153080,17:35:00,17:35:00,10015,42,,1,,12398.18,
23153090,16:57:00,16:57:00,464,1,,,1,0,
23153090,16:58:50,16:58:50,465,2,,,,350.96,0
23153090,16:59:46,16:59:46,466,3,,,,531.25,0
23153090,17:00:48,17:00:48,966,4,,,,735.65,0
23153090,17:01:26,17:01:26,967,5,,,,865.82,0
23153090,17:02:05,17:02:05,968,6,,,,991.87,0
23153090,17:03:04,17:03:04,969,7,,,,1161.72,0
23153090,17:04:16,17:04:16,970,8,,,,1351.98,0
23153090,17:05:12,17:05:12,971,9,,,,1466.95,0
23153090,17:06:14,17:06:14,972,10,,,,1695.15,0
23153090,17:07:41,17:07:41,828,11,,,,2038.77,0
23153090,17:08:47,17:08:47,829,12,,,,2230.45,0
23153090,17:10:00,17:10:00,830,13,,,,2552.79,
23153090,17:10:23,17:10:23,831,14,,,,2867.15,0
23153090,17:10:45,17:10:45,1824,15,,,,3176.67,0
23153090,17:11:03,17:11:03,1825,16,,,,3496.14,0
23153090,17:11:25,17:11:25,10459,17,,,,3862.09,0
23153090,17:11:49,17:11:49,10782,18,,,,4310.25,0
23153090,17:12:00,17:12:00,839,19,,,,4468.7,
23153090,17:12:26,17:12:26,840,20,,,,4650.92,0
23153090,17:13:18,17:13:18,841,21,,,,5079.13,0
23153090,17:13:52,17:13:52,842,22,,,,5353.8,0
23153090,17:14:44,17:14:44,843,23,,,,5750.53,0
23153090,17:15:08,17:15:08,844,24,,,,5921.18,0
23153090,17:15:51,17:15:51,845,25,,,,6218.19,0
23153090,17:16:38,17:16:38,846,26,,,,6505.35,0
23153090,17:17:20,17:17:20,847,27,,,,6845.48,0
23153090,17:18:07,17:18:07,848,28,,,,7196.43,0
23153090,17:18:34,17:18:34,5001,29,,,,7369.14,0
23153090,17:19:13,17:19:13,5002,30,,,,7535,0
23153090,17:19:48,17:19:48,5003,31,,,,7751.01,0
23153090,17:20:25,17:20:25,5004,32,,,,7977.84,0
23153090,17:21:22,17:21:22,5005,33,,,,8274.88,0
23153090,17:22:01,17:22:01,852,34,,,,8466.76,0
23153090,17:23:00,17:23:00,10732,35,,,,9034.06,
23153090,17:24:44,17:24:44,920,36,,,,9648.13,0
23153090,17:25:34,17:25:34,922,37,,,,9903.85,0
23153090,17:26:44,17:26:44,341,38,,,,10277.45,0
23153090,17:28:19,17:28:19,342,39,,,,10769.24,0
23153090,17:29:00,17:29:00,196,40,,,,10953.58,
23153090,17:31:45,17:31:45,197,41,,,,11587.69,0
23153090,17:35:00,17:35:00,10015,42,,1,,12398.18,
23153120,16:57:00,16:57:00,464,1,,,1,0,
23153120,16:58:50,16:58:50,465,2,,,,350.96,0
23153120,16:59:46,16:59:46,466,3,,,,531.25,0
23153120,17:00:48,17:00:48,966,4,,,,735.65,0
23153120,17:01:26,17:01:26,967,5,,,,865.82,0
23153120,17:02:05,17:02:05,968,6,,,,991.87,0
23153120,17:03:04,17:03:04,969,7,,,,1161.72,0
23153120,17:04:16,17:04:16,970,8,,,,1351.98,0
23153120,17:05:12,17:05:12,971,9,,,,1466.95,0
23153120,17:06:14,17:06:14,972,10,,,,1695.15,0
23153120,17:07:41,17:07:41,828,11,,,,2038.77,0
23153120,17:08:47,17:08:47,829,12,,,,2230.45,0
23153120,17:10:00,17:10:00,830,13,,,,2552.79,
23153120,17:10:23,17:10:23,831,14,,,,2867.15,0
23153120,17:10:45,17:10:45,1824,15,,,,3176.67,0
23153120,17:11:03,17:11:03,1825,16,,,,3496.14,0
23153120,17:11:25,17:11:25,10459,17,,,,3862.09,0
23153120,17:11:49,17:11:49,10782,18,,,,4310.25,0
23153120,17:12:00,17:12:00,839,19,,,,4468.7,
23153120,17:12:26,17:12:26,840,20,,,,4650.92,0
23153120,17:13:18,17:13:18,841,21,,,,5079.13,0
23153120,17:13:52,17:13:52,842,22,,,,5353.8,0
23153120,17:14:44,17:14:44,843,23,,,,5750.53,0
23153120,17:15:08,17:15:08,844,24,,,,5921.18,0
23153120,17:15:51,17:15:51,845,25,,,,6218.19,0
23153120,17:16:38,17:16:38,846,26,,,,6505.35,0
23153120,17:17:20,17:17:20,847,27,,,,6845.48,0
23153120,17:18:07,17:18:07,848,28,,,,7196.43,0
23153120,17:18:34,17:18:34,5001,29,,,,7369.14,0
23153120,17:19:13,17:19:13,5002,30,,,,7535,0
23153120,17:19:48,17:19:48,5003,31,,,,7751.01,0
23153120,17:20:25,17:20:25,5004,32,,,,7977.84,0
23153120,17:21:22,17:21:22,5005,33,,,,8274.88,0
23153120,17:22:01,17:22:01,852,34,,,,8466.76,0
23153120,17:23:00,17:23:00,10732,35,,,,9034.06,
23153120,17:24:44,17:24:44,920,36,,,,9648.13,0
23153120,17:25:34,17:25:34,922,37,,,,9903.85,0
23153120,17:26:44,17:26:44,341,38,,,,10277.45,0
23153120,17:28:19,17:28:19,342,39,,,,10769.24,0
23153120,17:29:00,17:29:00,196,40,,,,10953.58,
23153120,17:31:45,17:31:45,197,41,,,,11587.69,0
23153120,17:35:00,17:35:00,10015,42,,1,,12398.18,
23153130,16:57:00,16:57:00,464,1,,,1,0,
23153130,16:58:50,16:58:50,465,2,,,,350.96,0
23153130,16:59:46,16:59:46,466,3,,,,531.25,0
23153130,17:00:48,17:00:48,966,4,,,,735.65,0
23153130,17:01:26,17:01:26,967,5,,,,865.82,0
23153130,17:02:05,17:02:05,968,6,,,,991.87,0
23153130,17:03:04,17:03:04,969,7,,,,1161.72,0
23153130,17:04:16,17:04:16,970,8,,,,1351.98,0
23153130,17:05:12,17:05:12,971,9,,,,1466.95,0
23153130,17:06:14,17:06:14,972,10,,,,1695.15,0
23153130,17:07:41,17:07:41,828,11,,,,2038.77,0
23153130,17:08:47,17:08:47,829,12,,,,2230.45,0
23153130,17:10:00,17:10:00,830,13,,,,2552.79,
23153130,17:10:23,17:10:23,831,14,,,,2867.15,0
23153130,17:10:45,17:10:45,1824,15,,,,3176.67,0
23153130,17:11:03,17:11:03,1825,16,,,,3496.14,0
23153130,17:11:25,17:11:25,10459,17,,,,3862.09,0
23153130,17:11:49,17:11:49,10782,18,,,,4310.25,0
23153130,17:12:00,17:12:00,839,19,,,,4468.7,
23153130,17:12:26,17:12:26,840,20,,,,4650.92,0
23153130,17:13:18,17:13:18,841,21,,,,5079.13,0
23153130,17:13:52,17:13:52,842,22,,,,5353.8,0
23153130,17:14:44,17:14:44,843,23,,,,5750.53,0
23153130,17:15:08,17:15:08,844,24,,,,5921.18,0
23153130,17:15:51,17:15:51,845,25,,,,6218.19,0
23153130,17:16:38,17:16:38,846,26,,,,6505.35,0
23153130,17:17:20,17:17:20,847,27,,,,6845.48,0
23153130,17:18:07,17:18:07,848,28,,,,7196.43,0
23153130,17:18:34,17:18:34,5001,29,,,,7369.14,0
23153130,17:19:13,17:19:13,5002,30,,,,7535,0
23153130,17:19:48,17:19:48,5003,31,,,,7751.01,0
23153130,17:20:25,17:20:25,5004,32,,,,7977.84,0
23153130,17:21:22,17:21:22,5005,33,,,,8274.88,0
23153130,17:22:01,17:22:01,852,34,,,,8466.76,0
23153130,17:23:00,17:23:00,10732,35,,,,9034.06,
23153130,17:24:44,17:24:44,920,36,,,,9648.13,0
23153130,17:25:34,17:25:34,922,37,,,,9903.85,0
23153130,17:26:44,17:26:44,341,38,,,,10277.45,0
23153130,17:28:19,17:28:19,342,39,,,,10769.24,0
23153130,17:29:00,17:29:00,196,40,,,,10953.58,
23153130,17:31:45,17:31:45,197,41,,,,11587.69,0
23153130,17:35:00,17:35:00,10015,42,,1,,12398.18,
23226010,15:59:00,15:59:00,464,1,,,1,0,
23226010,16:00:08,16:00:08,465,2,,,,350.96,0
23226010,16:00:42,16:00:42,466,3,,,,531.25,0
23226010,16:01:20,16:01:20,966,4,,,,735.65,0
23226010,16:01:44,16:01:44,967,5,,,,865.82,0
23226010,16:02:07,16:02:07,968,6,,,,991.87,0
23226010,16:02:44,16:02:44,969,7,,,,1161.72,0
23226010,16:03:28,16:03:28,970,8,,,,1351.98,0
23226010,16:04:02,16:04:02,971,9,,,,1466.95,0
23226010,16:04:41,16:04:41,972,10,,,,1695.15,0
23226010,16:05:34,16:05:34,828,11,,,,2038.77,0
23226010,16:06:15,16:06:15,829,12,,,,2230.45,0
23226010,16:07:00,16:07:00,830,13,,,,2552.79,
23226010,16:07:58,16:07:58,831,14,,,,2867.15,0
23226010,16:08:54,16:08:54,1824,15,,,,3176.67,0
23226010,16:09:39,16:09:39,1825,16,,,,3496.14,0
23226010,16:10:34,16:10:34,10459,17,,,,3862.09,0
23226010,16:11:32,16:11:32,10782,18,,,,4310.25,0
23226010,16:12:00,16:12:00,839,19,,,,4468.7,
23226010,16:12:29,16:12:29,840,20,,,,4650.92,0
23226010,16:13:26,16:13:26,841,21,,,,5079.13,0
23226010,16:14:02,16:14:02,842,22,,,,5353.8,0
23226010,16:14:59,16:14:59,843,23,,,,5750.53,0
23226010,16:15:25,16:15:25,844,24,,,,5921.18,0
23226010,16:16:12,16:16:12,845,25,,,,6218.19,0
23226010,16:17:04,16:17:04,846,26,,,,6505.35,0
23226010,16:17:49,16:17:49,847,27,,,,6845.48,0
23226010,16:18:41,16:18:41,848,28,,,,7196.43,0
23226010,16:19:10,16:19:10,5001,29,,,,7369.14,0
23226010,16:19:52,16:19:52,5002,30,,,,7535,0
23226010,16:20:31,16:20:31,5003,31,,,,7751.01,0
23226010,16:21:11,16:21:11,5004,32,,,,7977.84,0
23226010,16:22:13,16:22:13,5005,33,,,,8274.88,0
23226010,16:22:55,16:22:55,852,34,,,,8466.76,0
23226010,16:24:00,16:24:00,10732,35,,,,9034.06,
23226010,16:25:09,16:25:09,920,36,,,,9648.13,0
23226010,16:25:43,16:25:43,922,37,,,,9903.85,0
23226010,16:26:29,16:26:29,341,38,,,,10277.45,0
23226010,16:27:32,16:27:32,342,39,,,,10769.24,0
23226010,16:28:00,16:28:00,196,40,,,,10953.58,
23226010,16:31:13,16:31:13,197,41,,,,11587.69,0
23226010,16:35:00,16:35:00,10015,42,,1,,12398.18,
23226110,15:59:00,15:59:00,464,1,,,1,0,
23226110,16:00:08,16:00:08,465,2,,,,350.96,0
23226110,16:00:42,16:00:42,466,3,,,,531.25,0
23226110,16:01:20,16:01:20,966,4,,,,735.65,0
23226110,16:01:44,16:01:44,967,5,,,,865.82,0
23226110,16:02:07,16:02:07,968,6,,,,991.87,0
23226110,16:02:44,16:02:44,969,7,,,,1161.72,0
23226110,16:03:28,16:03:28,970,8,,,,1351.98,0
23226110,16:04:02,16:04:02,971,9,,,,1466.95,0
23226110,16:04:41,16:04:41,972,10,,,,1695.15,0
23226110,16:05:34,16:05:34,828,11,,,,2038.77,0
23226110,16:06:15,16:06:15,829,12,,,,2230.45,0
23226110,16:07:00,16:07:00,830,13,,,,2552.79,
23226110,16:07:58,16:07:58,831,14,,,,2867.15,0
23226110,16:08:54,16:08:54,1824,15,,,,3176.67,0
23226110,16:09:39,16:09:39,1825,16,,,,3496.14,0
23226110,16:10:34,16:10:34,10459,17,,,,3862.09,0
23226110,16:11:32,16:11:32,10782,18,,,,4310.25,0
23226110,16:12:00,16:12:00,839,19,,,,4468.7,
23226110,16:12:29,16:12:29,840,20,,,,4650.92,0
23226110,16:13:26,16:13:26,841,21,,,,5079.13,0
23226110,16:14:02,16:14:02,842,22,,,,5353.8,0
23226110,16:14:59,16:14:59,843,23,,,,5750.53,0
23226110,16:15:25,16:15:25,844,24,,,,5921.18,0
23226110,16:16:12,16:16:12,845,25,,,,6218.19,0
23226110,16:17:04,16:17:04,846,26,,,,6505.35,0
23226110,16:17:49,16:17:49,847,27,,,,6845.48,0
23226110,16:18:41,16:18:41,848,28,,,,7196.43,0
23226110,16:19:10,16:19:10,5001,29,,,,7369.14,0
23226110,16:19:52,16:19:52,5002,30,,,,7535,0
23226110,16:20:31,16:20:31,5003,31,,,,7751.01,0
23226110,16:21:11,16:21:11,5004,32,,,,7977.84,0
23226110,16:22:13,16:22:13,5005,33,,,,8274.88,0
23226110,16:22:55,16:22:55,852,34,,,,8466.76,0
23226110,16:24:00,16:24:00,10732,35,,,,9034.06,
23226110,16:25:09,16:25:09,920,36,,,,9648.13,0
23226110,16:25:43,16:25:43,922,37,,,,9903.85,0
23226110,16:26:29,16:26:29,341,38,,,,10277.45,0
23226110,16:27:32,16:27:32,342,39,,,,10769.24,0
23226110,16:28:00,16:28:00,196,40,,,,10953.58,
23226110,16:31:13,16:31:13,197,41,,,,11587.69,0
23226110,16:35:00,16:35:00,10015,42,,1,,12398.18,
23226150,15:59:00,15:59:00,464,1,,,1,0,
23226150,16:00:08,16:00:08,465,2,,,,350.96,0
23226150,16:00:42,16:00:42,466,3,,,,531.25,0
23226150,16:01:20,16:01:20,966,4,,,,735.65,0
23226150,16:01:44,16:01:44,967,5,,,,865.82,0
23226150,16:02:07,16:02:07,968,6,,,,991.87,0
23226150,16:02:44,16:02:44,969,7,,,,1161.72,0
23226150,16:03:28,16:03:28,970,8,,,,1351.98,0
23226150,16:04:02,16:04:02,971,9,,,,1466.95,0
23226150,16:04:41,16:04:41,972,10,,,,1695.15,0
23226150,16:05:34,16:05:34,828,11,,,,2038.77,0
23226150,16:06:15,16:06:15,829,12,,,,2230.45,0
23226150,16:07:00,16:07:00,830,13,,,,2552.79,
23226150,16:07:58,16:07:58,831,14,,,,2867.15,0
23226150,16:08:54,16:08:54,1824,15,,,,3176.67,0
23226150,16:09:39,16:09:39,1825,16,,,,3496.14,0
23226150,16:10:34,16:10:34,10459,17,,,,3862.09,0
23226150,16:11:32,16:11:32,10782,18,,,,4310.25,0
23226150,16:12:00,16:12:00,839,19,,,,4468.7,
23226150,16:12:29,16:12:29,840,20,,,,4650.92,0
23226150,16:13:26,16:13:26,841,21,,,,5079.13,0
23226150,16:14:02,16:14:02,842,22,,,,5353.8,0
23226150,16:14:59,16:14:59,843,23,,,,5750.53,0
23226150,16:15:25,16:15:25,844,24,,,,5921.18,0
23226150,16:16:12,16:16:12,845,25,,,,6218.19,0
23226150,16:17:04,16:17:04,846,26,,,,6505.35,0
23226150,16:17:49,16:17:49,847,27,,,,6845.48,0
23226150,16:18:41,16:18:41,848,28,,,,7196.43,0
23226150,16:19:10,16:19:10,5001,29,,,,7369.14,0
23226150,16:19:52,16:19:52,5002,30,,,,7535,0
23226150,16:20:31,16:20:31,5003,31,,,,7751.01,0
23226150,16:21:11,16:21:11,5004,32,,,,7977.84,0
23226150,16:22:13,16:22:13,5005,33,,,,8274.88,0
23226150,16:22:55,16:22:55,852,34,,,,8466.76,0
23226150,16:24:00,16:24:00,10732,35,,,,9034.06,
23226150,16:25:09,16:25:09,920,36,,,,9648.13,0
23226150,16:25:43,16:25:43,922,37,,,,9903.85,0
23226150,16:26:29,16:26:29,341,38,,,,10277.45,0
23226150,16:27:32,16:27:32,342,39,,,,10769.24,0
23226150,16:28:00,16:28:00,196,40,,,,10953.58,
23226150,16:31:13,16:31:13,197,41,,,,11587.69,0
23226150,16:35:00,16:35:00,10015,42,,1,,12398.18,
2415070,09:23:00,09:23:00,464,1,,,1,0,
2415070,09:23:59,09:23:59,465,2,,,,350.96,0
2415070,09:24:29,09:24:29,466,3,,,,531.25,0
2415070,09:25:03,09:25:03,966,4,,,,735.65,0
2415070,09:25:23,09:25:23,967,5,,,,865.82,0
2415070,09:25:44,09:25:44,968,6,,,,991.87,0
2415070,09:26:16,09:26:16,969,7,,,,1161.72,0
2415070,09:26:55,09:26:55,970,8,,,,1351.98,0
2415070,09:27:25,09:27:25,971,9,,,,1466.95,0
2415070,09:27:58,09:27:58,972,10,,,,1695.15,0
2415070,09:28:45,09:28:45,828,11,,,,2038.77,0
2415070,09:29:20,09:29:20,829,12,,,,2230.45,0
2415070,09:30:00,09:30:00,830,13,,,,2552.79,
2415070,09:30:58,09:30:58,831,14,,,,2867.15,0
2415070,09:31:54,09:31:54,1824,15,,,,3176.67,0
2415070,09:32:39,09:32:39,1825,16,,,,3496.14,0
2415070,09:33:34,09:33:34,10459,17,,,,3862.09,0
2415070,09:34:32,09:34:32,10782,18,,,,4310.25,0
2415070,09:35:00,09:35:00,839,19,,,,4468.7,
2415070,09:35:29,09:35:29,840,20,,,,4650.92,0
2415070,09:36:26,09:36:26,841,21,,,,5079.13,0
2415070,09:37:02,09:37:02,842,22,,,,5353.8,0
2415070,09:37:59,09:37:59,843,23,,,,5750.53,0
2415070,09:38:25,09:38:25,844,24,,,,5921.18,0
2415070,09:39:12,09:39:12,845,25,,,,6218.19,0
2415070,09:40:04,09:40:04,846,26,,,,6505.35,0
2415070,09:40:49,09:40:49,847,27,,,,6845.48,0
2415070,09:41:41,09:41:41,848,28,,,,7196.43,0
2415070,09:42:10,09:42:10,5001,29,,,,7369.14,0
2415070,09:42:52,09:42:52,5002,30,,,,7535,0
2415070,09:43:31,09:43:31,5003,31,,,,7751.01,0
2415070,09:44:11,09:44:11,5004,32,,,,7977.84,0
2415070,09:45:13,09:45:13,5005,33,,,,8274.88,0
2415070,09:45:55,09:45:55,852,34,,,,8466.76,0
2415070,09:47:00,09:47:00,10732,35,,,,9034.06,
2415070,09:48:09,09:48:09,920,36,,,,9648.13,0
2415070,09:48:43,09:48:43,922,37,,,,9903.85,0
2415070,09:49:29,09:49:29,341,38,,,,10277.45,0
2415070,09:50:32,09:50:32,342,39,,,,10769.24,0
2415070,09:51:00,09:51:00,196,40,,,,10953.58,
2415070,09:53:45,09:53:45,197,41,,,,11587.69,0
2415070,09:57:00,09:57:00,10015,42,,1,,12398.18,
2415100,09:23:00,09:23:00,464,1,,,1,0,
2415100,09:23:59,09:23:59,465,2,,,,350.96,0
2415100,09:24:29,09:24:29,466,3,,,,531.25,0
2415100,09:25:03,09:25:03,966,4,,,,735.65,0
2415100,09:25:23,09:25:23,967,5,,,,865.82,0
2415100,09:25:44,09:25:44,968,6,,,,991.87,0
2415100,09:26:16,09:26:16,969,7,,,,1161.72,0
2415100,09:26:55,09:26:55,970,8,,,,1351.98,0
2415100,09:27:25,09:27:25,971,9,,,,1466.95,0
2415100,09:27:58,09:27:58,972,10,,,,1695.15,0
2415100,09:28:45,09:28:45,828,11,,,,2038.77,0
2415100,09:29:20,09:29:20,829,12,,,,2230.45,0
2415100,09:30:00,09:30:00,830,13,,,,2552.79,
2415100,09:30:58,09:30:58,831,14,,,,2867.15,0
2415100,09:31:54,09:31:54,1824,15,,,,3176.67,0
2415100,09:32:39,09:32:39,1825,16,,,,3496.14,0
2415100,09:33:34,09:33:34,10459,17,,,,3862.09,0
2415100,09:34:32,09:34:32,10782,18,,,,4310.25,0
2415100,09:35:00,09:35:00,839,19,,,,4468.7,
2415100,09:35:29,09:35:29,840,20,,,,4650.92,0
2415100,09:36:26,09:36:26,841,21,,,,5079.13,0
2415100,09:37:02,09:37:02,842,22,,,,5353.8,0
2415100,09:37:59,09:37:59,843,23,,,,5750.53,0
2415100,09:38:25,09:38:25,844,24,,,,5921.18,0
2415100,09:39:12,09:39:12,845,25,,,,6218.19,0
2415100,09:40:04,09:40:04,846,26,,,,6505.35,0
2415100,09:40:49,09:40:49,847,27,,,,6845.48,0
2415100,09:41:41,09:41:41,848,28,,,,7196.43,0
2415100,09:42:10,09:42:10,5001,29,,,,7369.14,0
2415100,09:42:52,09:42:52,5002,30,,,,7535,0
2415100,09:43:31,09:43:31,5003,31,,,,7751.01,0
2415100,09:44:11,09:44:11,5004,32,,,,7977.84,0
2415100,09:45:13,09:45:13,5005,33,,,,8274.88,0
2415100,09:45:55,09:45:55,852,34,,,,8466.76,0
2415100,09:47:00,09:47:00,10732,35,,,,9034.06,
2415100,09:48:09,09:48:09,920,36,,,,9648.13,0
2415100,09:48:43,09:48:43,922,37,,,,9903.85,0
2415100,09:49:29,09:49:29,341,38,,,,10277.45,0
2415100,09:50:32,09:50:32,342,39,,,,10769.24,0
2415100,09:51:00,09:51:00,196,40,,,,10953.58,
2415100,09:53:45,09:53:45,197,41,,,,11587.69,0
2415100,09:57:00,09:57:00,10015,42,,1,,12398.18,
2415140,09:23:00,09:23:00,464,1,,,1,0,
2415140,09:23:59,09:23:59,465,2,,,,350.96,0
2415140,09:24:29,09:24:29,466,3,,,,531.25,0
2415140,09:25:03,09:25:03,966,4,,,,735.65,0
2415140,09:25:23,09:25:23,967,5,,,,865.82,0
2415140,09:25:44,09:25:44,968,6,,,,991.87,0
2415140,09:26:16,09:26:16,969,7,,,,1161.72,0
2415140,09:26:55,09:26:55,970,8,,,,1351.98,0
2415140,09:27:25,09:27:25,971,9,,,,1466.95,0
2415140,09:27:58,09:27:58,972,10,,,,1695.15,0
2415140,09:28:45,09:28:45,828,11,,,,2038.77,0
2415140,09:29:20,09:29:20,829,12,,,,2230.45,0
2415140,09:30:00,09:30:00,830,13,,,,2552.79,
2415140,09:30:58,09:30:58,831,14,,,,2867.15,0
2415140,09:31:54,09:31:54,1824,15,,,,3176.67,0
2415140,09:32:39,09:32:39,1825,16,,,,3496.14,0
2415140,09:33:34,09:33:34,10459,17,,,,3862.09,0
2415140,09:34:32,09:34:32,10782,18,,,,4310.25,0
2415140,09:35:00,09:35:00,839,19,,,,4468.7,
2415140,09:35:29,09:35:29,840,20,,,,4650.92,0
2415140,09:36:26,09:36:26,841,21,,,,5079.13,0
2415140,09:37:02,09:37:02,842,22,,,,5353.8,0
2415140,09:37:59,09:37:59,843,23,,,,5750.53,0
2415140,09:38:25,09:38:25,844,24,,,,5921.18,0
2415140,09:39:12,09:39:12,845,25,,,,6218.19,0
2415140,09:40:04,09:40:04,846,26,,,,6505.35,0
2415140,09:40:49,09:40:49,847,27,,,,6845.48,0
2415140,09:41:41,09:41:41,848,28,,,,7196.43,0
2415140,09:42:10,09:42:10,5001,29,,,,7369.14,0
2415140,09:42:52,09:42:52,5002,30,,,,7535,0
2415140,09:43:31,09:43:31,5003,31,,,,7751.01,0
2415140,09:44:11,09:44:11,5004,32,,,,7977.84,0
2415140,09:45:13,09:45:13,5005,33,,,,8274.88,0
2415140,09:45:55,09:45:55,852,34,,,,8466.76,0
2415140,09:47:00,09:47:00,10732,35,,,,9034.06,
2415140,09:48:09,09:48:09,920,36,,,,9648.13,0
2415140,09:48:43,09:48:43,922,37,,,,9903.85,0
2415140,09:49:29,09:49:29,341,38,,,,10277.45,0
2415140,09:50:32,09:50:32,342,39,,,,10769.24,0
2415140,09:51:00,09:51:00,196,40,,,,10953.58,
2415140,09:53:45,09:53:45,197,41,,,,11587.69,0
2415140,09:57:00,09:57:00,10015,42,,1,,12398.18,
2798010,23:56:00,23:56:00,464,1,,,1,0,
2798010,23:56:59,23:56:59,465,2,,,,350.96,0
2798010,23:57:29,23:57:29,466,3,,,,531.25,0
2798010,23:58:03,23:58:03,966,4,,,,735.65,0
2798010,23:58:23,23:58:23,967,5,,,,865.82,0
2798010,23:58:44,23:58:44,968,6,,,,991.87,0
2798010,23:59:16,23:59:16,969,7,,,,1161.72,0
2798010,23:59:55,23:59:55,970,8,,,,1351.98,0
2798010,24:00:25,24:00:25,971,9,,,,1466.95,0
2798010,24:00:58,24:00:58,972,10,,,,1695.15,0
2798010,24:01:45,24:01:45,828,11,,,,2038.77,0
2798010,24:02:20,24:02:20,829,12,,,,2230.45,0
2798010,24:03:00,24:03:00,830,13,,,,2552.79,
2798010,24:03:58,24:03:58,831,14,,,,2867.15,0
2798010,24:04:54,24:04:54,1824,15,,,,3176.67,0
2798010,24:05:39,24:05:39,1825,16,,,,3496.14,0
2798010,24:06:34,24:06:34,10459,17,,,,3862.09,0
2798010,24:07:32,24:07:32,10782,18,,,,4310.25,0
2798010,24:08:00,24:08:00,839,19,,,,4468.7,
2798010,24:08:29,24:08:29,840,20,,,,4650.92,0
2798010,24:09:26,24:09:26,841,21,,,,5079.13,0
2798010,24:10:02,24:10:02,842,22,,,,5353.8,0
2798010,24:10:59,24:10:59,843,23,,,,5750.53,0
2798010,24:11:25,24:11:25,844,24,,,,5921.18,0
2798010,24:12:12,24:12:12,845,25,,,,6218.19,0
2798010,24:13:04,24:13:04,846,26,,,,6505.35,0
2798010,24:13:49,24:13:49,847,27,,,,6845.48,0
2798010,24:14:41,24:14:41,848,28,,,,7196.43,0
2798010,24:15:10,24:15:10,5001,29,,,,7369.14,0
2798010,24:15:52,24:15:52,5002,30,,,,7535,0
2798010,24:16:31,24:16:31,5003,31,,,,7751.01,0
2798010,24:17:11,24:17:11,5004,32,,,,7977.84,0
2798010,24:18:13,24:18:13,5005,33,,,,8274.88,0
2798010,24:18:55,24:18:55,852,34,,,,8466.76,0
2798010,24:20:00,24:20:00,10732,35,,,,9034.06,
2798010,24:21:09,24:21:09,920,36,,,,9648.13,0
2798010,24:21:43,24:21:43,922,37,,,,9903.85,0
2798010,24:22:29,24:22:29,341,38,,,,10277.45,0
2798010,24:23:32,24:23:32,342,39,,,,10769.24,0
2798010,24:24:00,24:24:00,196,40,,,,10953.58,
2798010,24:26:45,24:26:45,197,41,,,,11587.69,0
2798010,24:30:00,24:30:00,10015,42,,1,,12398.18,
2798110,23:56:00,23:56:00,464,1,,,1,0,
2798110,23:56:59,23:56:59,465,2,,,,350.96,0
2798110,23:57:29,23:57:29,466,3,,,,531.25,0
2798110,23:58:03,23:58:03,966,4,,,,735.65,0
2798110,23:58:23,23:58:23,967,5,,,,865.82,0
2798110,23:58:44,23:58:44,968,6,,,,991.87,0
2798110,23:59:16,23:59:16,969,7,,,,1161.72,0
2798110,23:59:55,23:59:55,970,8,,,,1351.98,0
2798110,24:00:25,24:00:25,971,9,,,,1466.95,0
2798110,24:00:58,24:00:58,972,10,,,,1695.15,0
2798110,24:01:45,24:01:45,828,11,,,,2038.77,0
2798110,24:02:20,24:02:20,829,12,,,,2230.45,0
2798110,24:03:00,24:03:00,830,13,,,,2552.79,
2798110,24:03:58,24:03:58,831,14,,,,2867.15,0
2798110,24:04:54,24:04:54,1824,15,,,,3176.67,0
2798110,24:05:39,24:05:39,1825,16,,,,3496.14,0
2798110,24:06:34,24:06:34,10459,17,,,,3862.09,0
2798110,24:07:32,24:07:32,10782,18,,,,4310.25,0
2798110,24:08:00,24:08:00,839,19,,,,4468.7,
2798110,24:08:29,24:08:29,840,20,,,,4650.92,0
2798110,24:09:26,24:09:26,841,21,,,,5079.13,0
2798110,24:10:02,24:10:02,842,22,,,,5353.8,0
2798110,24:10:59,24:10:59,843,23,,,,5750.53,0
2798110,24:11:25,24:11:25,844,24,,,,5921.18,0
2798110,24:12:12,24:12:12,845,25,,,,6218.19,0
2798110,24:13:04,24:13:04,846,26,,,,6505.35,0
2798110,24:13:49,24:13:49,847,27,,,,6845.48,0
2798110,24:14:41,24:14:41,848,28,,,,7196.43,0
2798110,24:15:10,24:15:10,5001,29,,,,7369.14,0
2798110,24:15:52,24:15:52,5002,30,,,,7535,0
2798110,24:16:31,24:16:31,5003,31,,,,7751.01,0
2798110,24:17:11,24:17:11,5004,32,,,,7977.84,0
2798110,24:18:13,24:18:13,5005,33,,,,8274.88,0
2798110,24:18:55,24:18:55,852,34,,,,8466.76,0
2798110,24:20:00,24:20:00,10732,35,,,,9034.06,
2798110,24:21:09,24:21:09,920,36,,,,9648.13,0
2798110,24:21:43,24:21:43,922,37,,,,9903.85,0
2798110,24:22:29,24:22:29,341,38,,,,10277.45,0
2798110,24:23:32,24:23:32,342,39,,,,10769.24,0
2798110,24:24:00,24:24:00,196,40,,,,10953.58,
2798110,24:26:45,24:26:45,197,41,,,,11587.69,0
2798110,24:30:00,24:30:00,10015,42,,1,,12398.18,
2798150,23:56:00,23:56:00,464,1,,,1,0,
2798150,23:56:59,23:56:59,465,2,,,,350.96,0
2798150,23:57:29,23:57:29,466,3,,,,531.25,0
2798150,23:58:03,23:58:03,966,4,,,,735.65,0
2798150,23:58:23,23:58:23,967,5,,,,865.82,0
2798150,23:58:44,23:58:44,968,6,,,,991.87,0
2798150,23:59:16,23:59:16,969,7,,,,1161.72,0
2798150,23:59:55,23:59:55,970,8,,,,1351.98,0
2798150,24:00:25,24:00:25,971,9,,,,1466.95,0
2798150,24:00:58,24:00:58,972,10,,,,1695.15,0
2798150,24:01:45,24:01:45,828,11,,,,2038.77,0
2798150,24:02:20,24:02:20,829,12,,,,2230.45,0
2798150,24:03:00,24:03:00,830,13,,,,2552.79,
2798150,24:03:58,24:03:58,831,14,,,,2867.15,0
2798150,24:04:54,24:04:54,1824,15,,,,3176.67,0
2798150,24:05:39,24:05:39,1825,16,,,,3496.14,0
2798150,24:06:34,24:06:34,10459,17,,,,3862.09,0
2798150,24:07:32,24:07:32,10782,18,,,,4310.25,0
2798150,24:08:00,24:08:00,839,19,,,,4468.7,
2798150,24:08:29,24:08:29,840,20,,,,4650.92,0
2798150,24:09:26,24:09:26,841,21,,,,5079.13,0
2798150,24:10:02,24:10:02,842,22,,,,5353.8,0
2798150,24:10:59,24:10:59,843,23,,,,5750.53,0
2798150,24:11:25,24:11:25,844,24,,,,5921.18,0
2798150,24:12:12,24:12:12,845,25,,,,6218.19,0
2798150,24:13:04,24:13:04,846,26,,,,6505.35,0
2798150,24:13:49,24:13:49,847,27,,,,6845.48,0
2798150,24:14:41,24:14:41,848,28,,,,7196.43,0
2798150,24:15:10,24:15:10,5001,29,,,,7369.14,0
2798150,24:15:52,24:15:52,5002,30,,,,7535,0
2798150,24:16:31,24:16:31,5003,31,,,,7751.01,0
2798150,24:17:11,24:17:11,5004,32,,,,7977.84,0
2798150,24:18:13,24:18:13,5005,33,,,,8274.88,0
2798150,24:18:55,24:18:55,852,34,,,,8466.76,0
2798150,24:20:00,24:20:00,10732,35,,,,9034.06,
2798150,24:21:09,24:21:09,920,36,,,,9648.13,0
2798150,24:21:43,24:21:43,922,37,,,,9903.85,0
2798150,24:22:29,24:22:29,341,38,,,,10277.45,0
2798150,24:23:32,24:23:32,342,39,,,,10769.24,0
2798150,24:24:00,24:24:00,196,40,,,,10953.58,
2798150,24:26:45,24:26:45,197,41,,,,11587.69,0
2798150,24:30:00,24:30:00,10015,42,,1,,12398.18,
2856160,08:53:00,08:53:00,464,1,,,1,0,
2856160,08:53:59,08:53:59,465,2,,,,350.96,0
2856160,08:54:29,08:54:29,466,3,,,,531.25,0
2856160,08:55:03,08:55:03,966,4,,,,735.65,0
2856160,08:55:23,08:55:23,967,5,,,,865.82,0
2856160,08:55:44,08:55:44,968,6,,,,991.87,0
2856160,08:56:16,08:56:16,969,7,,,,1161.72,0
2856160,08:56:55,08:56:55,970,8,,,,1351.98,0
2856160,08:57:25,08:57:25,971,9,,,,1466.95,0
2856160,08:57:58,08:57:58,972,10,,,,1695.15,0
2856160,08:58:45,08:58:45,828,11,,,,2038.77,0
2856160,08:59:20,08:59:20,829,12,,,,2230.45,0
2856160,09:00:00,09:00:00,830,13,,,,2552.79,
2856160,09:00:58,09:00:58,831,14,,,,2867.15,0
2856160,09:01:54,09:01:54,1824,15,,,,3176.67,0
2856160,09:02:39,09:02:39,1825,16,,,,3496.14,0
2856160,09:03:34,09:03:34,10459,17,,,,3862.09,0
2856160,09:04:32,09:04:32,10782,18,,,,4310.25,0
2856160,09:05:00,09:05:00,839,19,,,,4468.7,
2856160,09:05:29,09:05:29,840,20,,,,4650.92,0
2856160,09:06:26,09:06:26,841,21,,,,5079.13,0
2856160,09:07:02,09:07:02,842,22,,,,5353.8,0
2856160,09:07:59,09:07:59,843,23,,,,5750.53,0
2856160,09:08:25,09:08:25,844,24,,,,5921.18,0
2856160,09:09:12,09:09:12,845,25,,,,6218.19,0
2856160,09:10:04,09:10:04,846,26,,,,6505.35,0
2856160,09:10:49,09:10:49,847,27,,,,6845.48,0
2856160,09:11:41,09:11:41,848,28,,,,7196.43,0
2856160,09:12:10,09:12:10,5001,29,,,,7369.14,0
2856160,09:12:52,09:12:52,5002,30,,,,7535,0
2856160,09:13:31,09:13:31,5003,31,,,,7751.01,0
2856160,09:14:11,09:14:11,5004,32,,,,7977.84,0
2856160,09:15:13,09:15:13,5005,33,,,,8274.88,0
2856160,09:15:55,09:15:55,852,34,,,,8466.76,0
2856160,09:17:00,09:17:00,10732,35,,,,9034.06,
2856160,09:18:09,09:18:09,920,36,,,,9648.13,0
2856160,09:18:43,09:18:43,922,37,,,,9903.85,0
2856160,09:19:29,09:19:29,341,38,,,,10277.45,0
2856160,09:20:32,09:20:32,342,39,,,,10769.24,0
2856160,09:21:00,09:21:00,196,40,,,,10953.58,
2856160,09:23:45,09:23:45,197,41,,,,11587.69,0
2856160,09:27:00,09:27:00,10015,42,,1,,12398.18,
2940010,08:57:00,08:57:00,464,1,,,1,0,
2940010,08:57:59,08:57:59,465,2,,,,350.96,0
2940010,08:58:29,08:58:29,466,3,,,,531.25,0
2940010,08:59:03,08:59:03,966,4,,,,735.65,0
2940010,08:59:23,08:59:23,967,5,,,,865.82,0
2940010,08:59:44,08:59:44,968,6,,,,991.87,0
2940010,09:00:16,09:00:16,969,7,,,,1161.72,0
2940010,09:00:55,09:00:55,970,8,,,,1351.98,0
2940010,09:01:25,09:01:25,971,9,,,,1466.95,0
2940010,09:01:58,09:01:58,972,10,,,,1695.15,0
2940010,09:02:45,09:02:45,828,11,,,,2038.77,0
2940010,09:03:20,09:03:20,829,12,,,,2230.45,0
2940010,09:04:00,09:04:00,830,13,,,,2552.79,
2940010,09:04:58,09:04:58,831,14,,,,2867.15,0
2940010,09:05:54,09:05:54,1824,15,,,,3176.67,0
2940010,09:06:39,09:06:39,1825,16,,,,3496.14,0
2940010,09:07:34,09:07:34,10459,17,,,,3862.09,0
2940010,09:08:32,09:08:32,10782,18,,,,4310.25,0
2940010,09:09:00,09:09:00,839,19,,,,4468.7,
2940010,09:09:29,09:09:29,840,20,,,,4650.92,0
2940010,09:10:26,09:10:26,841,21,,,,5079.13,0
2940010,09:11:02,09:11:02,842,22,,,,5353.8,0
2940010,09:11:59,09:11:59,843,23,,,,5750.53,0
2940010,09:12:25,09:12:25,844,24,,,,5921.18,0
2940010,09:13:12,09:13:12,845,25,,,,6218.19,0
2940010,09:14:04,09:14:04,846,26,,,,6505.35,0
2940010,09:14:49,09:14:49,847,27,,,,6845.48,0
2940010,09:15:41,09:15:41,848,28,,,,7196.43,0
2940010,09:16:10,09:16:10,5001,29,,,,7369.14,0
2940010,09:16:52,09:16:52,5002,30,,,,7535,0
2940010,09:17:31,09:17:31,5003,31,,,,7751.01,0
2940010,09:18:11,09:18:11,5004,32,,,,7977.84,0
2940010,09:19:13,09:19:13,5005,33,,,,8274.88,0
2940010,09:19:55,09:19:55,852,34,,,,8466.76,0
2940010,09:21:00,09:21:00,10732,35,,,,9034.06,
2940010,09:22:09,09:22:09,920,36,,,,9648.13,0
2940010,09:22:43,09:22:43,922,37,,,,9903.85,0
2940010,09:23:29,09:23:29,341,38,,,,10277.45,0
2940010,09:24:32,09:24:32,342,39,,,,10769.24,0
2940010,09:25:00,09:25:00,196,40,,,,10953.58,
2940010,09:27:45,09:27:45,197,41,,,,11587.69,0
2940010,09:31:00,09:31:00,10015,42,,1,,12398.18,
2940110,08:57:00,08:57:00,464,1,,,1,0,
2940110,08:57:59,08:57:59,465,2,,,,350.96,0
2940110,08:58:29,08:58:29,466,3,,,,531.25,0
2940110,08:59:03,08:59:03,966,4,,,,735.65,0
2940110,08:59:23,08:59:23,967,5,,,,865.82,0
2940110,08:59:44,08:59:44,968,6,,,,991.87,0
2940110,09:00:16,09:00:16,969,7,,,,1161.72,0
2940110,09:00:55,09:00:55,970,8,,,,1351.98,0
2940110,09:01:25,09:01:25,971,9,,,,1466.95,0
2940110,09:01:58,09:01:58,972,10,,,,1695.15,0
2940110,09:02:45,09:02:45,828,11,,,,2038.77,0
2940110,09:03:20,09:03:20,829,12,,,,2230.45,0
2940110,09:04:00,09:04:00,830,13,,,,2552.79,
2940110,09:04:58,09:04:58,831,14,,,,2867.15,0
2940110,09:05:54,09:05:54,1824,15,,,,3176.67,0
2940110,09:06:39,09:06:39,1825,16,,,,3496.14,0
2940110,09:07:34,09:07:34,10459,17,,,,3862.09,0
2940110,09:08:32,09:08:32,10782,18,,,,4310.25,0
2940110,09:09:00,09:09:00,839,19,,,,4468.7,
2940110,09:09:29,09:09:29,840,20,,,,4650.92,0
2940110,09:10:26,09:10:26,841,21,,,,5079.13,0
2940110,09:11:02,09:11:02,842,22,,,,5353.8,0
2940110,09:11:59,09:11:59,843,23,,,,5750.53,0
2940110,09:12:25,09:12:25,844,24,,,,5921.18,0
2940110,09:13:12,09:13:12,845,25,,,,6218.19,0
2940110,09:14:04,09:14:04,846,26,,,,6505.35,0
2940110,09:14:49,09:14:49,847,27,,,,6845.48,0
2940110,09:15:41,09:15:41,848,28,,,,7196.43,0
2940110,09:16:10,09:16:10,5001,29,,,,7369.14,0
2940110,09:16:52,09:16:52,5002,30,,,,7535,0
2940110,09:17:31,09:17:31,5003,31,,,,7751.01,0
2940110,09:18:11,09:18:11,5004,32,,,,7977.84,0
2940110,09:19:13,09:19:13,5005,33,,,,8274.88,0
2940110,09:19:55,09:19:55,852,34,,,,8466.76,0
2940110,09:21:00,09:21:00,10732,35,,,,9034.06,
2940110,09:22:09,09:22:09,920,36,,,,9648.13,0
2940110,09:22:43,09:22:43,922,37,,,,9903.85,0
2940110,09:23:29,09:23:29,341,38,,,,10277.45,0
2940110,09:24:32,09:24:32,342,39,,,,10769.24,0
2940110,09:25:00,09:25:00,196,40,,,,10953.58,
2940110,09:27:45,09:27:45,197,41,,,,11587.69,0
2940110,09:31:00,09:31:00,10015,42,,1,,12398.18,
2940150,08:57:00,08:57:00,464,1,,,1,0,
2940150,08:57:59,08:57:59,465,2,,,,350.96,0
2940150,08:58:29,08:58:29,466,3,,,,531.25,0
2940150,08:59:03,08:59:03,966,4,,,,735.65,0
2940150,08:59:23,08:59:23,967,5,,,,865.82,0
2940150,08:59:44,08:59:44,968,6,,,,991.87,0
2940150,09:00:16,09:00:16,969,7,,,,1161.72,0
2940150,09:00:55,09:00:55,970,8,,,,1351.98,0
2940150,09:01:25,09:01:25,971,9,,,,1466.95,0
2940150,09:01:58,09:01:58,972,10,,,,1695.15,0
2940150,09:02:45,09:02:45,828,11,,,,2038.77,0
2940150,09:03:20,09:03:20,829,12,,,,2230.45,0
2940150,09:04:00,09:04:00,830,13,,,,2552.79,
2940150,09:04:58,09:04:58,831,14,,,,2867.15,0
2940150,09:05:54,09:05:54,1824,15,,,,3176.67,0
2940150,09:06:39,09:06:39,1825,16,,,,3496.14,0
2940150,09:07:34,09:07:34,10459,17,,,,3862.09,0
2940150,09:08:32,09:08:32,10782,18,,,,4310.25,0
2940150,09:09:00,09:09:00,839,19,,,,4468.7,
2940150,09:09:29,09:09:29,840,20,,,,4650.92,0
2940150,09:10:26,09:10:26,841,21,,,,5079.13,0
2940150,09:11:02,09:11:02,842,22,,,,5353.8,0
2940150,09:11:59,09:11:59,843,23,,,,5750.53,0
2940150,09:12:25,09:12:25,844,24,,,,5921.18,0
2940150,09:13:12,09:13:12,845,25,,,,6218.19,0
2940150,09:14:04,09:14:04,846,26,,,,6505.35,0
2940150,09:14:49,09:14:49,847,27,,,,6845.48,0
2940150,09:15:41,09:15:41,848,28,,,,7196.43,0
2940150,09:16:10,09:16:10,5001,29,,,,7369.14,0
2940150,09:16:52,09:16:52,5002,30,,,,7535,0
2940150,09:17:31,09:17:31,5003,31,,,,7751.01,0
2940150,09:18:11,09:18:11,5004,32,,,,7977.84,0
2940150,09:19:13,09:19:13,5005,33,,,,8274.88,0
2940150,09:19:55,09:19:55,852,34,,,,8466.76,0
2940150,09:21:00,09:21:00,10732,35,,,,9034.06,
2940150,09:22:09,09:22:09,920,36,,,,9648.13,0
2940150,09:22:43,09:22:43,922,37,,,,9903.85,0
2940150,09:23:29,09:23:29,341,38,,,,10277.45,0
2940150,09:24:32,09:24:32,342,39,,,,10769.24,0
2940150,09:25:00,09:25:00,196,40,,,,10953.58,
2940150,09:27:45,09:27:45,197,41,,,,11587.69,0
2940150,09:31:00,09:31:00,10015,42,,1,,12398.18,
3198010,17:29:00,17:29:00,464,1,,,1,0,
3198010,17:30:08,17:30:08,465,2,,,,350.96,0
3198010,17:30:42,17:30:42,466,3,,,,531.25,0
3198010,17:31:20,17:31:20,966,4,,,,735.65,0
3198010,17:31:44,17:31:44,967,5,,,,865.82,0
3198010,17:32:07,17:32:07,968,6,,,,991.87,0
3198010,17:32:44,17:32:44,969,7,,,,1161.72,0
3198010,17:33:28,17:33:28,970,8,,,,1351.98,0
3198010,17:34:02,17:34:02,971,9,,,,1466.95,0
3198010,17:34:41,17:34:41,972,10,,,,1695.15,0
3198010,17:35:34,17:35:34,828,11,,,,2038.77,0
3198010,17:36:15,17:36:15,829,12,,,,2230.45,0
3198010,17:37:00,17:37:00,830,13,,,,2552.79,
3198010,17:37:58,17:37:58,831,14,,,,2867.15,0
3198010,17:38:54,17:38:54,1824,15,,,,3176.67,0
3198010,17:39:39,17:39:39,1825,16,,,,3496.14,0
3198010,17:40:34,17:40:34,10459,17,,,,3862.09,0
3198010,17:41:32,17:41:32,10782,18,,,,4310.25,0
3198010,17:42:00,17:42:00,839,19,,,,4468.7,
3198010,17:42:29,17:42:29,840,20,,,,4650.92,0
3198010,17:43:26,17:43:26,841,21,,,,5079.13,0
3198010,17:44:02,17:44:02,842,22,,,,5353.8,0
3198010,17:44:59,17:44:59,843,23,,,,5750.53,0
3198010,17:45:25,17:45:25,844,24,,,,5921.18,0
3198010,17:46:12,17:46:12,845,25,,,,6218.19,0
3198010,17:47:04,17:47:04,846,26,,,,6505.35,0
3198010,17:47:49,17:47:49,847,27,,,,6845.48,0
3198010,17:48:41,17:48:41,848,28,,,,7196.43,0
3198010,17:49:10,17:49:10,5001,29,,,,7369.14,0
3198010,17:49:52,17:49:52,5002,30,,,,7535,0
3198010,17:50:31,17:50:31,5003,31,,,,7751.01,0
3198010,17:51:11,17:51:11,5004,32,,,,7977.84,0
3198010,17:52:13,17:52:13,5005,33,,,,8274.88,0
3198010,17:52:55,17:52:55,852,34,,,,8466.76,0
3198010,17:54:00,17:54:00,10732,35,,,,9034.06,
3198010,17:55:09,17:55:09,920,36,,,,9648.13,0
3198010,17:55:43,17:55:43,922,37,,,,9903.85,0
3198010,17:56:29,17:56:29,341,38,,,,10277.45,0
3198010,17:57:32,17:57:32,342,39,,,,10769.24,0
3198010,17:58:00,17:58:00,196,40,,,,10953.58,
3198010,18:01:13,18:01:13,197,41,,,,11587.69,0
3198010,18:05:00,18:05:00,10015,42,,1,,12398.18,
3198110,17:29:00,17:29:00,464,1,,,1,0,
3198110,17:30:08,17:30:08,465,2,,,,350.96,0
3198110,17:30:42,17:30:42,466,3,,,,531.25,0
3198110,17:31:20,17:31:20,966,4,,,,735.65,0
3198110,17:31:44,17:31:44,967,5,,,,865.82,0
3198110,17:32:07,17:32:07,968,6,,,,991.87,0
3198110,17:32:44,17:32:44,969,7,,,,1161.72,0
3198110,17:33:28,17:33:28,970,8,,,,1351.98,0
3198110,17:34:02,17:34:02,971,9,,,,1466.95,0
3198110,17:34:41,17:34:41,972,10,,,,1695.15,0
3198110,17:35:34,17:35:34,828,11,,,,2038.77,0
3198110,17:36:15,17:36:15,829,12,,,,2230.45,0
3198110,17:37:00,17:37:00,830,13,,,,2552.79,
3198110,17:37:58,17:37:58,831,14,,,,2867.15,0
3198110,17:38:54,17:38:54,1824,15,,,,3176.67,0
3198110,17:39:39,17:39:39,1825,16,,,,3496.14,0
3198110,17:40:34,17:40:34,10459,17,,,,3862.09,0
3198110,17:41:32,17:41:32,10782,18,,,,4310.25,0
3198110,17:42:00,17:42:00,839,19,,,,4468.7,
3198110,17:42:29,17:42:29,840,20,,,,4650.92,0
3198110,17:43:26,17:43:26,841,21,,,,5079.13,0
3198110,17:44:02,17:44:02,842,22,,,,5353.8,0
3198110,17:44:59,17:44:59,843,23,,,,5750.53,0
3198110,17:45:25,17:45:25,844,24,,,,5921.18,0
3198110,17:46:12,17:46:12,845,25,,,,6218.19,0
3198110,17:47:04,17:47:04,846,26,,,,6505.35,0
3198110,17:47:49,17:47:49,847,27,,,,6845.48,0
3198110,17:48:41,17:48:41,848,28,,,,7196.43,0
3198110,17:49:10,17:49:10,5001,29,,,,7369.14,0
3198110,17:49:52,17:49:52,5002,30,,,,7535,0
3198110,17:50:31,17:50:31,5003,31,,,,7751.01,0
3198110,17:51:11,17:51:11,5004,32,,,,7977.84,0
3198110,17:52:13,17:52:13,5005,33,,,,8274.88,0
3198110,17:52:55,17:52:55,852,34,,,,8466.76,0
3198110,17:54:00,17:54:00,10732,35,,,,9034.06,
3198110,17:55:09,17:55:09,920,36,,,,9648.13,0
3198110,17:55:43,17:55:43,922,37,,,,9903.85,0
3198110,17:56:29,17:56:29,341,38,,,,10277.45,0
3198110,17:57:32,17:57:32,342,39,,,,10769.24,0
3198110,17:58:00,17:58:00,196,40,,,,10953.58,
3198110,18:01:13,18:01:13,197,41,,,,11587.69,0
3198110,18:05:00,18:05:00,10015,42,,1,,12398.18,
3198150,17:29:00,17:29:00,464,1,,,1,0,
3198150,17:30:08,17:30:08,465,2,,,,350.96,0
3198150,17:30:42,17:30:42,466,3,,,,531.25,0
3198150,17:31:20,17:31:20,966,4,,,,735.65,0
3198150,17:31:44,17:31:44,967,5,,,,865.82,0
3198150,17:32:07,17:32:07,968,6,,,,991.87,0
3198150,17:32:44,17:32:44,969,7,,,,1161.72,0
3198150,17:33:28,17:33:28,970,8,,,,1351.98,0
3198150,17:34:02,17:34:02,971,9,,,,1466.95,0
3198150,17:34:41,17:34:41,972,10,,,,1695.15,0
3198150,17:35:34,17:35:34,828,11,,,,2038.77,0
3198150,17:36:15,17:36:15,829,12,,,,2230.45,0
3198150,17:37:00,17:37:00,830,13,,,,2552.79,
3198150,17:37:58,17:37:58,831,14,,,,2867.15,0
3198150,17:38:54,17:38:54,1824,15,,,,3176.67,0
3198150,17:39:39,17:39:39,1825,16,,,,3496.14,0
3198150,17:40:34,17:40:34,10459,17,,,,3862.09,0
3198150,17:41:32,17:41:32,10782,18,,,,4310.25,0
3198150,17:42:00,17:42:00,839,19,,,,4468.7,
3198150,17:42:29,17:42:29,840,20,,,,4650.92,0
3198150,17:43:26,17:43:26,841,21,,,,5079.13,0
3198150,17:44:02,17:44:02,842,22,,,,5353.8,0
3198150,17:44:59,17:44:59,843,23,,,,5750.53,0
3198150,17:45:25,17:45:25,844,24,,,,5921.18,0
3198150,17:46:12,17:46:12,845,25,,,,6218.19,0
3198150,17:47:04,17:47:04,846,26,,,,6505.35,0
3198150,17:47:49,17:47:49,847,27,,,,6845.48,0
3198150,17:48:41,17:48:41,848,28,,,,7196.43,0
3198150,17:49:10,17:49:10,5001,29,,,,7369.14,0
3198150,17:49:52,17:49:52,5002,30,,,,7535,0
3198150,17:50:31,17:50:31,5003,31,,,,7751.01,0
3198150,17:51:11,17:51:11,5004,32,,,,7977.84,0
3198150,17:52:13,17:52:13,5005,33,,,,8274.88,0
3198150,17:52:55,17:52:55,852,34,,,,8466.76,0
3198150,17:54:00,17:54:00,10732,35,,,,9034.06,
3198150,17:55:09,17:55:09,920,36,,,,9648.13,0
3198150,17:55:43,17:55:43,922,37,,,,9903.85,0
3198150,17:56:29,17:56:29,341,38,,,,10277.45,0
3198150,17:57:32,17:57:32,342,39,,,,10769.24,0
3198150,17:58:00,17:58:00,196,40,,,,10953.58,
3198150,18:01:13,18:01:13,197,41,,,,11587.69,0
3198150,18:05:00,18:05:00,10015,42,,1,,12398.18,
3640020,12:42:00,12:42:00,464,1,,,1,0,
3640020,12:43:25,12:43:25,465,2,,,,350.96,0
3640020,12:44:08,12:44:08,466,3,,,,531.25,0
3640020,12:44:56,12:44:56,966,4,,,,735.65,0
3640020,12:45:25,12:45:25,967,5,,,,865.82,0
3640020,12:45:54,12:45:54,968,6,,,,991.87,0
3640020,12:46:40,12:46:40,969,7,,,,1161.72,0
3640020,12:47:36,12:47:36,970,8,,,,1351.98,0
3640020,12:48:18,12:48:18,971,9,,,,1466.95,0
3640020,12:49:06,12:49:06,972,10,,,,1695.15,0
3640020,12:50:13,12:50:13,828,11,,,,2038.77,0
3640020,12:51:04,12:51:04,829,12,,,,2230.45,0
3640020,12:52:00,12:52:00,830,13,,,,2552.79,
3640020,12:52:23,12:52:23,831,14,,,,2867.15,0
3640020,12:52:45,12:52:45,1824,15,,,,3176.67,0
3640020,12:53:03,12:53:03,1825,16,,,,3496.14,0
3640020,12:53:25,12:53:25,10459,17,,,,3862.09,0
3640020,12:53:49,12:53:49,10782,18,,,,4310.25,0
3640020,12:54:00,12:54:00,839,19,,,,4468.7,
3640020,12:54:24,12:54:24,840,20,,,,4650.92,0
3640020,12:55:11,12:55:11,841,21,,,,5079.13,0
3640020,12:55:42,12:55:42,842,22,,,,5353.8,0
3640020,12:56:29,12:56:29,843,23,,,,5750.53,0
3640020,12:56:50,12:56:50,844,24,,,,5921.18,0
3640020,12:57:30,12:57:30,845,25,,,,6218.19,0
3640020,12:58:13,12:58:13,846,26,,,,6505.35,0
3640020,12:58:51,12:58:51,847,27,,,,6845.48,0
3640020,12:59:34,12:59:34,848,28,,,,7196.43,0
3640020,12:59:58,12:59:58,5001,29,,,,7369.14,0
3640020,13:00:33,13:00:33,5002,30,,,,7535,0
3640020,13:01:05,13:01:05,5003,31,,,,7751.01,0
3640020,13:01:39,13:01:39,5004,32,,,,7977.84,0
3640020,13:02:31,13:02:31,5005,33,,,,8274.88,0
3640020,13:03:06,13:03:06,852,34,,,,8466.76,0
3640020,13:04:00,13:04:00,10732,35,,,,9034.06,
3640020,13:05:09,13:05:09,920,36,,,,9648.13,0
3640020,13:05:43,13:05:43,922,37,,,,9903.85,0
3640020,13:06:29,13:06:29,341,38,,,,10277.45,0
3640020,13:07:32,13:07:32,342,39,,,,10769.24,0
3640020,13:08:00,13:08:00,196,40,,,,10953.58,
3640020,13:10:45,13:10:45,197,41,,,,11587.69,0
3640020,13:14:00,13:14:00,10015,42,,1,,12398.18,
3640030,12:42:00,12:42:00,464,1,,,1,0,
3640030,12:43:25,12:43:25,465,2,,,,350.96,0
3640030,12:44:08,12:44:08,466,3,,,,531.25,0
3640030,12:44:56,12:44:56,966,4,,,,735.65,0
3640030,12:45:25,12:45:25,967,5,,,,865.82,0
3640030,12:45:54,12:45:54,968,6,,,,991.87,0
3640030,12:46:40,12:46:40,969,7,,,,1161.72,0
3640030,12:47:36,12:47:36,970,8,,,,1351.98,0
3640030,12:48:18,12:48:18,971,9,,,,1466.95,0
3640030,12:49:06,12:49:06,972,10,,,,1695.15,0
3640030,12:50:13,12:50:13,828,11,,,,2038.77,0
3640030,12:51:04,12:51:04,829,12,,,,2230.45,0
3640030,12:52:00,12:52:00,830,13,,,,2552.79,
3640030,12:52:23,12:52:23,831,14,,,,2867.15,0
3640030,12:52:45,12:52:45,1824,15,,,,3176.67,0
3640030,12:53:03,12:53:03,1825,16,,,,3496.14,0
3640030,12:53:25,12:53:25,10459,17,,,,3862.09,0
3640030,12:53:49,12:53:49,10782,18,,,,4310.25,0
3640030,12:54:00,12:54:00,839,19,,,,4468.7,
3640030,12:54:24,12:54:24,840,20,,,,4650.92,0
3640030,12:55:11,12:55:11,841,21,,,,5079.13,0
3640030,12:55:42,12:55:42,842,22,,,,5353.8,0
3640030,12:56:29,12:56:29,843,23,,,,5750.53,0
3640030,12:56:50,12:56:50,844,24,,,,5921.18,0
3640030,12:57:30,12:57:30,845,25,,,,6218.19,0
3640030,12:58:13,12:58:13,846,26,,,,6505.35,0
3640030,12:58:51,12:58:51,847,27,,,,6845.48,0
3640030,12:59:34,12:59:34,848,28,,,,7196.43,0
3640030,12:59:58,12:59:58,5001,29,,,,7369.14,0
3640030,13:00:33,13:00:33,5002,30,,,,7535,0
3640030,13:01:05,13:01:05,5003,31,,,,7751.01,0
3640030,13:01:39,13:01:39,5004,32,,,,7977.84,0
3640030,13:02:31,13:02:31,5005,33,,,,8274.88,0
3640030,13:03:06,13:03:06,852,34,,,,8466.76,0
3640030,13:04:00,13:04:00,10732,35,,,,9034.06,
3640030,13:05:09,13:05:09,920,36,,,,9648.13,0
3640030,13:05:43,13:05:43,922,37,,,,9903.85,0
3640030,13:06:29,13:06:29,341,38,,,,10277.45,0
3640030,13:07:32,13:07:32,342,39,,,,10769.24,0
3640030,13:08:00,13:08:00,196,40,,,,10953.58,
3640030,13:10:45,13:10:45,197,41,,,,11587.69,0
3640030,13:14:00,13:14:00,10015,42,,1,,12398.18,
3640040,12:42:00,12:42:00,464,1,,,1,0,
3640040,12:43:25,12:43:25,465,2,,,,350.96,0
3640040,12:44:08,12:44:08,466,3,,,,531.25,0
3640040,12:44:56,12:44:56,966,4,,,,735.65,0
3640040,12:45:25,12:45:25,967,5,,,,865.82,0
3640040,12:45:54,12:45:54,968,6,,,,991.87,0
3640040,12:46:40,12:46:40,969,7,,,,1161.72,0
3640040,12:47:36,12:47:36,970,8,,,,1351.98,0
3640040,12:48:18,12:48:18,971,9,,,,1466.95,0
3640040,12:49:06,12:49:06,972,10,,,,1695.15,0
3640040,12:50:13,12:50:13,828,11,,,,2038.77,0
3640040,12:51:04,12:51:04,829,12,,,,2230.45,0
3640040,12:52:00,12:52:00,830,13,,,,2552.79,
3640040,12:52:23,12:52:23,831,14,,,,2867.15,0
3640040,12:52:45,12:52:45,1824,15,,,,3176.67,0
3640040,12:53:03,12:53:03,1825,16,,,,3496.14,0
3640040,12:53:25,12:53:25,10459,17,,,,3862.09,0
3640040,12:53:49,12:53:49,10782,18,,,,4310.25,0
3640040,12:54:00,12:54:00,839,19,,,,4468.7,
3640040,12:54:24,12:54:24,840,20,,,,4650.92,0
3640040,12:55:11,12:55:11,841,21,,,,5079.13,0
3640040,12:55:42,12:55:42,842,22,,,,5353.8,0
3640040,12:56:29,12:56:29,843,23,,,,5750.53,0
3640040,12:56:50,12:56:50,844,24,,,,5921.18,0
3640040,12:57:30,12:57:30,845,25,,,,6218.19,0
3640040,12:58:13,12:58:13,846,26,,,,6505.35,0
3640040,12:58:51,12:58:51,847,27,,,,6845.48,0
3640040,12:59:34,12:59:34,848,28,,,,7196.43,0
3640040,12:59:58,12:59:58,5001,29,,,,7369.14,0
3640040,13:00:33,13:00:33,5002,30,,,,7535,0
3640040,13:01:05,13:01:05,5003,31,,,,7751.01,0
3640040,13:01:39,13:01:39,5004,32,,,,7977.84,0
3640040,13:02:31,13:02:31,5005,33,,,,8274.88,0
3640040,13:03:06,13:03:06,852,34,,,,8466.76,0
3640040,13:04:00,13:04:00,10732,35,,,,9034.06,
3640040,13:05:09,13:05:09,920,36,,,,9648.13,0
3640040,13:05:43,13:05:43,922,37,,,,9903.85,0
3640040,13:06:29,13:06:29,341,38,,,,10277.45,0
3640040,13:07:32,13:07:32,342,39,,,,10769.24,0
3640040,13:08:00,13:08:00,196,40,,,,10953.58,
3640040,13:10:45,13:10:45,197,41,,,,11587.69,0
3640040,13:14:00,13:14:00,10015,42,,1,,12398.18,
3640050,12:42:00,12:42:00,464,1,,,1,0,
3640050,12:43:25,12:43:25,465,2,,,,350.96,0
3640050,12:44:08,12:44:08,466,3,,,,531.25,0
3640050,12:44:56,12:44:56,966,4,,,,735.65,0
3640050,12:45:25,12:45:25,967,5,,,,865.82,0
3640050,12:45:54,12:45:54,968,6,,,,991.87,0
3640050,12:46:40,12:46:40,969,7,,,,1161.72,0
3640050,12:47:36,12:47:36,970,8,,,,1351.98,0
3640050,12:48:18,12:48:18,971,9,,,,1466.95,0
3640050,12:49:06,12:49:06,972,10,,,,1695.15,0
3640050,12:50:13,12:50:13,828,11,,,,2038.77,0
3640050,12:51:04,12:51:04,829,12,,,,2230.45,0
3640050,12:52:00,12:52:00,830,13,,,,2552.79,
3640050,12:52:23,12:52:23,831,14,,,,2867.15,0
3640050,12:52:45,12:52:45,1824,15,,,,3176.67,0
3640050,12:53:03,12:53:03,1825,16,,,,3496.14,0
3640050,12:53:25,12:53:25,10459,17,,,,3862.09,0
3640050,12:53:49,12:53:49,10782,18,,,,4310.25,0
3640050,12:54:00,12:54:00,839,19,,,,4468.7,
3640050,12:54:24,12:54:24,840,20,,,,4650.92,0
3640050,12:55:11,12:55:11,841,21,,,,5079.13,0
3640050,12:55:42,12:55:42,842,22,,,,5353.8,0
3640050,12:56:29,12:56:29,843,23,,,,5750.53,0
3640050,12:56:50,12:56:50,844,24,,,,5921.18,0
3640050,12:57:30,12:57:30,845,25,,,,6218.19,0
3640050,12:58:13,12:58:13,846,26,,,,6505.35,0
3640050,12:58:51,12:58:51,847,27,,,,6845.48,0
3640050,12:59:34,12:59:34,848,28,,,,7196.43,0
3640050,12:59:58,12:59:58,5001,29,,,,7369.14,0
3640050,13:00:33,13:00:33,5002,30,,,,7535,0
3640050,13:01:05,13:01:05,5003,31,,,,7751.01,0
3640050,13:01:39,13:01:39,5004,32,,,,7977.84,0
3640050,13:02:31,13:02:31,5005,33,,,,8274.88,0
3640050,13:03:06,13:03:06,852,34,,,,8466.76,0
3640050,13:04:00,13:04:00,10732,35,,,,9034.06,
3640050,13:05:09,13:05:09,920,36,,,,9648.13,0
3640050,13:05:43,13:05:43,922,37,,,,9903.85,0
3640050,13:06:29,13:06:29,341,38,,,,10277.45,0
3640050,13:07:32,13:07:32,342,39,,,,10769.24,0
3640050,13:08:00,13:08:00,196,40,,,,10953.58,
3640050,13:10:45,13:10:45,197,41,,,,11587.69,0
3640050,13:14:00,13:14:00,10015,42,,1,,12398.18,
3640060,12:42:00,12:42:00,464,1,,,1,0,
3640060,12:43:25,12:43:25,465,2,,,,350.96,0
3640060,12:44:08,12:44:08,466,3,,,,531.25,0
3640060,12:44:56,12:44:56,966,4,,,,735.65,0
3640060,12:45:25,12:45:25,967,5,,,,865.82,0
3640060,12:45:54,12:45:54,968,6,,,,991.87,0
3640060,12:46:40,12:46:40,969,7,,,,1161.72,0
3640060,12:47:36,12:47:36,970,8,,,,1351.98,0
3640060,12:48:18,12:48:18,971,9,,,,1466.95,0
3640060,12:49:06,12:49:06,972,10,,,,1695.15,0
3640060,12:50:13,12:50:13,828,11,,,,2038.77,0
3640060,12:51:04,12:51:04,829,12,,,,2230.45,0
3640060,12:52:00,12:52:00,830,13,,,,2552.79,
3640060,12:52:23,12:52:23,831,14,,,,2867.15,0
3640060,12:52:45,12:52:45,1824,15,,,,3176.67,0
3640060,12:53:03,12:53:03,1825,16,,,,3496.14,0
3640060,12:53:25,12:53:25,10459,17,,,,3862.09,0
3640060,12:53:49,12:53:49,10782,18,,,,4310.25,0
3640060,12:54:00,12:54:00,839,19,,,,4468.7,
3640060,12:54:24,12:54:24,840,20,,,,4650.92,0
3640060,12:55:11,12:55:11,841,21,,,,5079.13,0
3640060,12:55:42,12:55:42,842,22,,,,5353.8,0
3640060,12:56:29,12:56:29,843,23,,,,5750.53,0
3640060,12:56:50,12:56:50,844,24,,,,5921.18,0
3640060,12:57:30,12:57:30,845,25,,,,6218.19,0
3640060,12:58:13,12:58:13,846,26,,,,6505.35,0
3640060,12:58:51,12:58:51,847,27,,,,6845.48,0
3640060,12:59:34,12:59:34,848,28,,,,7196.43,0
3640060,12:59:58,12:59:58,5001,29,,,,7369.14,0
3640060,13:00:33,13:00:33,5002,30,,,,7535,0
3640060,13:01:05,13:01:05,5003,31,,,,7751.01,0
3640060,13:01:39,13:01:39,5004,32,,,,7977.84,0
3640060,13:02:31,13:02:31,5005,33,,,,8274.88,0
3640060,13:03:06,13:03:06,852,34,,,,8466.76,0
3640060,13:04:00,13:04:00,10732,35,,,,9034.06,
3640060,13:05:09,13:05:09,920,36,,,,9648.13,0
3640060,13:05:43,13:05:43,922,37,,,,9903.85,0
3640060,13:06:29,13:06:29,341,38,,,,10277.45,0
3640060,13:07:32,13:07:32,342,39,,,,10769.24,0
3640060,13:08:00,13:08:00,196,40,,,,10953.58,
3640060,13:10:45,13:10:45,197,41,,,,11587.69,0
3640060,13:14:00,13:14:00,10015,42,,1,,12398.18,
3640080,12:42:00,12:42:00,464,1,,,1,0,
3640080,12:43:25,12:43:25,465,2,,,,350.96,0
3640080,12:44:08,12:44:08,466,3,,,,531.25,0
3640080,12:44:56,12:44:56,966,4,,,,735.65,0
3640080,12:45:25,12:45:25,967,5,,,,865.82,0
3640080,12:45:54,12:45:54,968,6,,,,991.87,0
3640080,12:46:40,12:46:40,969,7,,,,1161.72,0
3640080,12:47:36,12:47:36,970,8,,,,1351.98,0
3640080,12:48:18,12:48:18,971,9,,,,1466.95,0
3640080,12:49:06,12:49:06,972,10,,,,1695.15,0
3640080,12:50:13,12:50:13,828,11,,,,2038.77,0
3640080,12:51:04,12:51:04,829,12,,,,2230.45,0
3640080,12:52:00,12:52:00,830,13,,,,2552.79,
3640080,12:52:23,12:52:23,831,14,,,,2867.15,0
3640080,12:52:45,12:52:45,1824,15,,,,3176.67,0
3640080,12:53:03,12:53:03,1825,16,,,,3496.14,0
3640080,12:53:25,12:53:25,10459,17,,,,3862.09,0
3640080,12:53:49,12:53:49,10782,18,,,,4310.25,0
3640080,12:54:00,12:54:00,839,19,,,,4468.7,
3640080,12:54:24,12:54:24,840,20,,,,4650.92,0
3640080,12:55:11,12:55:11,841,21,,,,5079.13,0
3640080,12:55:42,12:55:42,842,22,,,,5353.8,0
3640080,12:56:29,12:56:29,843,23,,,,5750.53,0
3640080,12:56:50,12:56:50,844,24,,,,5921.18,0
3640080,12:57:30,12:57:30,845,25,,,,6218.19,0
3640080,12:58:13,12:58:13,846,26,,,,6505.35,0
3640080,12:58:51,12:58:51,847,27,,,,6845.48,0
3640080,12:59:34,12:59:34,848,28,,,,7196.43,0
3640080,12:59:58,12:59:58,5001,29,,,,7369.14,0
3640080,13:00:33,13:00:33,5002,30,,,,7535,0
3640080,13:01:05,13:01:05,5003,31,,,,7751.01,0
3640080,13:01:39,13:01:39,5004,32,,,,7977.84,0
3640080,13:02:31,13:02:31,5005,33,,,,8274.88,0
3640080,13:03:06,13:03:06,852,34,,,,8466.76,0
3640080,13:04:00,13:04:00,10732,35,,,,9034.06,
3640080,13:05:09,13:05:09,920,36,,,,9648.13,0
3640080,13:05:43,13:05:43,922,37,,,,9903.85,0
3640080,13:06:29,13:06:29,341,38,,,,10277.45,0
3640080,13:07:32,13:07:32,342,39,,,,10769.24,0
3640080,13:08:00,13:08:00,196,40,,,,10953.58,
3640080,13:10:45,13:10:45,197,41,,,,11587.69,0
3640080,13:14:00,13:14:00,10015,42,,1,,12398.18,
3640090,12:42:00,12:42:00,464,1,,,1,0,
3640090,12:43:25,12:43:25,465,2,,,,350.96,0
3640090,12:44:08,12:44:08,466,3,,,,531.25,0
3640090,12:44:56,12:44:56,966,4,,,,735.65,0
3640090,12:45:25,12:45:25,967,5,,,,865.82,0
3640090,12:45:54,12:45:54,968,6,,,,991.87,0
3640090,12:46:40,12:46:40,969,7,,,,1161.72,0
3640090,12:47:36,12:47:36,970,8,,,,1351.98,0
3640090,12:48:18,12:48:18,971,9,,,,1466.95,0
3640090,12:49:06,12:49:06,972,10,,,,1695.15,0
3640090,12:50:13,12:50:13,828,11,,,,2038.77,0
3640090,12:51:04,12:51:04,829,12,,,,2230.45,0
3640090,12:52:00,12:52:00,830,13,,,,2552.79,
3640090,12:52:23,12:52:23,831,14,,,,2867.15,0
3640090,12:52:45,12:52:45,1824,15,,,,3176.67,0
3640090,12:53:03,12:53:03,1825,16,,,,3496.14,0
3640090,12:53:25,12:53:25,10459,17,,,,3862.09,0
3640090,12:53:49,12:53:49,10782,18,,,,4310.25,0
3640090,12:54:00,12:54:00,839,19,,,,4468.7,
3640090,12:54:24,12:54:24,840,20,,,,4650.92,0
3640090,12:55:11,12:55:11,841,21,,,,5079.13,0
3640090,12:55:42,12:55:42,842,22,,,,5353.8,0
3640090,12:56:29,12:56:29,843,23,,,,5750.53,0
3640090,12:56:50,12:56:50,844,24,,,,5921.18,0
3640090,12:57:30,12:57:30,845,25,,,,6218.19,0
3640090,12:58:13,12:58:13,846,26,,,,6505.35,0
3640090,12:58:51,12:58:51,847,27,,,,6845.48,0
3640090,12:59:34,12:59:34,848,28,,,,7196.43,0
3640090,12:59:58,12:59:58,5001,29,,,,7369.14,0
3640090,13:00:33,13:00:33,5002,30,,,,7535,0
3640090,13:01:05,13:01:05,5003,31,,,,7751.01,0
3640090,13:01:39,13:01:39,5004,32,,,,7977.84,0
3640090,13:02:31,13:02:31,5005,33,,,,8274.88,0
3640090,13:03:06,13:03:06,852,34,,,,8466.76,0
3640090,13:04:00,13:04:00,10732,35,,,,9034.06,
3640090,13:05:09,13:05:09,920,36,,,,9648.13,0
3640090,13:05:43,13:05:43,922,37,,,,9903.85,0
3640090,13:06:29,13:06:29,341,38,,,,10277.45,0
3640090,13:07:32,13:07:32,342,39,,,,10769.24,0
3640090,13:08:00,13:08:00,196,40,,,,10953.58,
3640090,13:10:45,13:10:45,197,41,,,,11587.69,0
3640090,13:14:00,13:14:00,10015,42,,1,,12398.18,
3640120,12:42:00,12:42:00,464,1,,,1,0,
3640120,12:43:25,12:43:25,465,2,,,,350.96,0
3640120,12:44:08,12:44:08,466,3,,,,531.25,0
3640120,12:44:56,12:44:56,966,4,,,,735.65,0
3640120,12:45:25,12:45:25,967,5,,,,865.82,0
3640120,12:45:54,12:45:54,968,6,,,,991.87,0
3640120,12:46:40,12:46:40,969,7,,,,1161.72,0
3640120,12:47:36,12:47:36,970,8,,,,1351.98,0
3640120,12:48:18,12:48:18,971,9,,,,1466.95,0
3640120,12:49:06,12:49:06,972,10,,,,1695.15,0
3640120,12:50:13,12:50:13,828,11,,,,2038.77,0
3640120,12:51:04,12:51:04,829,12,,,,2230.45,0
3640120,12:52:00,12:52:00,830,13,,,,2552.79,
3640120,12:52:23,12:52:23,831,14,,,,2867.15,0
3640120,12:52:45,12:52:45,1824,15,,,,3176.67,0
3640120,12:53:03,12:53:03,1825,16,,,,3496.14,0
3640120,12:53:25,12:53:25,10459,17,,,,3862.09,0
3640120,12:53:49,12:53:49,10782,18,,,,4310.25,0
3640120,12:54:00,12:54:00,839,19,,,,4468.7,
3640120,12:54:24,12:54:24,840,20,,,,4650.92,0
3640120,12:55:11,12:55:11,841,21,,,,5079.13,0
3640120,12:55:42,12:55:42,842,22,,,,5353.8,0
3640120,12:56:29,12:56:29,843,23,,,,5750.53,0
3640120,12:56:50,12:56:50,844,24,,,,5921.18,0
3640120,12:57:30,12:57:30,845,25,,,,6218.19,0
3640120,12:58:13,12:58:13,846,26,,,,6505.35,0
3640120,12:58:51,12:58:51,847,27,,,,6845.48,0
3640120,12:59:34,12:59:34,848,28,,,,7196.43,0
3640120,12:59:58,12:59:58,5001,29,,,,7369.14,0
3640120,13:00:33,13:00:33,5002,30,,,,7535,0
3640120,13:01:05,13:01:05,5003,31,,,,7751.01,0
3640120,13:01:39,13:01:39,5004,32,,,,7977.84,0
3640120,13:02:31,13:02:31,5005,33,,,,8274.88,0
3640120,13:03:06,13:03:06,852,34,,,,8466.76,0
3640120,13:04:00,13:04:00,10732,35,,,,9034.06,
3640120,13:05:09,13:05:09,920,36,,,,9648.13,0
3640120,13:05:43,13:05:43,922,37,,,,9903.85,0
3640120,13:06:29,13:06:29,341,38,,,,10277.45,0
3640120,13:07:32,13:07:32,342,39,,,,10769.24,0
3640120,13:08:00,13:08:00,196,40,,,,10953.58,
3640120,13:10:45,13:10:45,197,41,,,,11587.69,0
3640120,13:14:00,13:14:00,10015,42,,1,,12398.18,
3640130,12:42:00,12:42:00,464,1,,,1,0,
3640130,12:43:25,12:43:25,465,2,,,,350.96,0
3640130,12:44:08,12:44:08,466,3,,,,531.25,0
3640130,12:44:56,12:44:56,966,4,,,,735.65,0
3640130,12:45:25,12:45:25,967,5,,,,865.82,0
3640130,12:45:54,12:45:54,968,6,,,,991.87,0
3640130,12:46:40,12:46:40,969,7,,,,1161.72,0
3640130,12:47:36,12:47:36,970,8,,,,1351.98,0
3640130,12:48:18,12:48:18,971,9,,,,1466.95,0
3640130,12:49:06,12:49:06,972,10,,,,1695.15,0
3640130,12:50:13,12:50:13,828,11,,,,2038.77,0
3640130,12:51:04,12:51:04,829,12,,,,2230.45,0
3640130,12:52:00,12:52:00,830,13,,,,2552.79,
3640130,12:52:23,12:52:23,831,14,,,,2867.15,0
3640130,12:52:45,12:52:45,1824,15,,,,3176.67,0
3640130,12:53:03,12:53:03,1825,16,,,,3496.14,0
3640130,12:53:25,12:53:25,10459,17,,,,3862.09,0
3640130,12:53:49,12:53:49,10782,18,,,,4310.25,0
3640130,12:54:00,12:54:00,839,19,,,,4468.7,
3640130,12:54:24,12:54:24,840,20,,,,4650.92,0
3640130,12:55:11,12:55:11,841,21,,,,5079.13,0
3640130,12:55:42,12:55:42,842,22,,,,5353.8,0
3640130,12:56:29,12:56:29,843,23,,,,5750.53,0
3640130,12:56:50,12:56:50,844,24,,,,5921.18,0
3640130,12:57:30,12:57:30,845,25,,,,6218.19,0
3640130,12:58:13,12:58:13,846,26,,,,6505.35,0
3640130,12:58:51,12:58:51,847,27,,,,6845.48,0
3640130,12:59:34,12:59:34,848,28,,,,7196.43,0
3640130,12:59:58,12:59:58,5001,29,,,,7369.14,0
3640130,13:00:33,13:00:33,5002,30,,,,7535,0
3640130,13:01:05,13:01:05,5003,31,,,,7751.01,0
3640130,13:01:39,13:01:39,5004,32,,,,7977.84,0
3640130,13:02:31,13:02:31,5005,33,,,,8274.88,0
3640130,13:03:06,13:03:06,852,34,,,,8466.76,0
3640130,13:04:00,13:04:00,10732,35,,,,9034.06,
3640130,13:05:09,13:05:09,920,36,,,,9648.13,0
3640130,13:05:43,13:05:43,922,37,,,,9903.85,0
3640130,13:06:29,13:06:29,341,38,,,,10277.45,0
3640130,13:07:32,13:07:32,342,39,,,,10769.24,0
3640130,13:08:00,13:08:00,196,40,,,,10953.58,
3640130,13:10:45,13:10:45,197,41,,,,11587.69,0
3640130,13:14:00,13:14:00,10015,42,,1,,12398.18,
3714010,09:27:00,09:27:00,464,1,,,1,0,
3714010,09:27:59,09:27:59,465,2,,,,350.96,0
3714010,09:28:29,09:28:29,466,3,,,,531.25,0
3714010,09:29:03,09:29:03,966,4,,,,735.65,0
3714010,09:29:23,09:29:23,967,5,,,,865.82,0
3714010,09:29:44,09:29:44,968,6,,,,991.87,0
3714010,09:30:16,09:30:16,969,7,,,,1161.72,0
3714010,09:30:55,09:30:55,970,8,,,,1351.98,0
3714010,09:31:25,09:31:25,971,9,,,,1466.95,0
3714010,09:31:58,09:31:58,972,10,,,,1695.15,0
3714010,09:32:45,09:32:45,828,11,,,,2038.77,0
3714010,09:33:20,09:33:20,829,12,,,,2230.45,0
3714010,09:34:00,09:34:00,830,13,,,,2552.79,
3714010,09:34:58,09:34:58,831,14,,,,2867.15,0
3714010,09:35:54,09:35:54,1824,15,,,,3176.67,0
3714010,09:36:39,09:36:39,1825,16,,,,3496.14,0
3714010,09:37:34,09:37:34,10459,17,,,,3862.09,0
3714010,09:38:32,09:38:32,10782,18,,,,4310.25,0
3714010,09:39:00,09:39:00,839,19,,,,4468.7,
3714010,09:39:29,09:39:29,840,20,,,,4650.92,0
3714010,09:40:26,09:40:26,841,21,,,,5079.13,0
3714010,09:41:02,09:41:02,842,22,,,,5353.8,0
3714010,09:41:59,09:41:59,843,23,,,,5750.53,0
3714010,09:42:25,09:42:25,844,24,,,,5921.18,0
3714010,09:43:12,09:43:12,845,25,,,,6218.19,0
3714010,09:44:04,09:44:04,846,26,,,,6505.35,0
3714010,09:44:49,09:44:49,847,27,,,,6845.48,0
3714010,09:45:41,09:45:41,848,28,,,,7196.43,0
3714010,09:46:10,09:46:10,5001,29,,,,7369.14,0
3714010,09:46:52,09:46:52,5002,30,,,,7535,0
3714010,09:47:31,09:47:31,5003,31,,,,7751.01,0
3714010,09:48:11,09:48:11,5004,32,,,,7977.84,0
3714010,09:49:13,09:49:13,5005,33,,,,8274.88,0
3714010,09:49:55,09:49:55,852,34,,,,8466.76,0
3714010,09:51:00,09:51:00,10732,35,,,,9034.06,
3714010,09:52:09,09:52:09,920,36,,,,9648.13,0
3714010,09:52:43,09:52:43,922,37,,,,9903.85,0
3714010,09:53:29,09:53:29,341,38,,,,10277.45,0
3714010,09:54:32,09:54:32,342,39,,,,10769.24,0
3714010,09:55:00,09:55:00,196,40,,,,10953.58,
3714010,09:57:45,09:57:45,197,41,,,,11587.69,0
3714010,10:01:00,10:01:00,10015,42,,1,,12398.18,
3714110,09:27:00,09:27:00,464,1,,,1,0,
3714110,09:27:59,09:27:59,465,2,,,,350.96,0
3714110,09:28:29,09:28:29,466,3,,,,531.25,0
3714110,09:29:03,09:29:03,966,4,,,,735.65,0
3714110,09:29:23,09:29:23,967,5,,,,865.82,0
3714110,09:29:44,09:29:44,968,6,,,,991.87,0
3714110,09:30:16,09:30:16,969,7,,,,1161.72,0
3714110,09:30:55,09:30:55,970,8,,,,1351.98,0
3714110,09:31:25,09:31:25,971,9,,,,1466.95,0
3714110,09:31:58,09:31:58,972,10,,,,1695.15,0
3714110,09:32:45,09:32:45,828,11,,,,2038.77,0
3714110,09:33:20,09:33:20,829,12,,,,2230.45,0
3714110,09:34:00,09:34:00,830,13,,,,2552.79,
3714110,09:34:58,09:34:58,831,14,,,,2867.15,0
3714110,09:35:54,09:35:54,1824,15,,,,3176.67,0
3714110,09:36:39,09:36:39,1825,16,,,,3496.14,0
3714110,09:37:34,09:37:34,10459,17,,,,3862.09,0
3714110,09:38:32,09:38:32,10782,18,,,,4310.25,0
3714110,09:39:00,09:39:00,839,19,,,,4468.7,
3714110,09:39:29,09:39:29,840,20,,,,4650.92,0
3714110,09:40:26,09:40:26,841,21,,,,5079.13,0
3714110,09:41:02,09:41:02,842,22,,,,5353.8,0
3714110,09:41:59,09:41:59,843,23,,,,5750.53,0
3714110,09:42:25,09:42:25,844,24,,,,5921.18,0
3714110,09:43:12,09:43:12,845,25,,,,6218.19,0
3714110,09:44:04,09:44:04,846,26,,,,6505.35,0
3714110,09:44:49,09:44:49,847,27,,,,6845.48,0
3714110,09:45:41,09:45:41,848,28,,,,7196.43,0
3714110,09:46:10,09:46:10,5001,29,,,,7369.14,0
3714110,09:46:52,09:46:52,5002,30,,,,7535,0
3714110,09:47:31,09:47:31,5003,31,,,,7751.01,0
3714110,09:48:11,09:48:11,5004,32,,,,7977.84,0
3714110,09:49:13,09:49:13,5005,33,,,,8274.88,0
3714110,09:49:55,09:49:55,852,34,,,,8466.76,0
3714110,09:51:00,09:51:00,10732,35,,,,9034.06,
3714110,09:52:09,09:52:09,920,36,,,,9648.13,0
3714110,09:52:43,09:52:43,922,37,,,,9903.85,0
3714110,09:53:29,09:53:29,341,38,,,,10277.45,0
3714110,09:54:32,09:54:32,342,39,,,,10769.24,0
3714110,09:55:00,09:55:00,196,40,,,,10953.58,
3714110,09:57:45,09:57:45,197,41,,,,11587.69,0
3714110,10:01:00,10:01:00,10015,42,,1,,12398.18,
3714150,09:27:00,09:27:00,464,1,,,1,0,
3714150,09:27:59,09:27:59,465,2,,,,350.96,0
3714150,09:28:29,09:28:29,466,3,,,,531.25,0
3714150,09:29:03,09:29:03,966,4,,,,735.65,0
3714150,09:29:23,09:29:23,967,5,,,,865.82,0
3714150,09:29:44,09:29:44,968,6,,,,991.87,0
3714150,09:30:16,09:30:16,969,7,,,,1161.72,0
3714150,09:30:55,09:30:55,970,8,,,,1351.98,0
3714150,09:31:25,09:31:25,971,9,,,,1466.95,0
3714150,09:31:58,09:31:58,972,10,,,,1695.15,0
3714150,09:32:45,09:32:45,828,11,,,,2038.77,0
3714150,09:33:20,09:33:20,829,12,,,,2230.45,0
3714150,09:34:00,09:34:00,830,13,,,,2552.79,
3714150,09:34:58,09:34:58,831,14,,,,2867.15,0
3714150,09:35:54,09:35:54,1824,15,,,,3176.67,0
3714150,09:36:39,09:36:39,1825,16,,,,3496.14,0
3714150,09:37:34,09:37:34,10459,17,,,,3862.09,0
3714150,09:38:32,09:38:32,10782,18,,,,4310.25,0
3714150,09:39:00,09:39:00,839,19,,,,4468.7,
3714150,09:39:29,09:39:29,840,20,,,,4650.92,0
3714150,09:40:26,09:40:26,841,21,,,,5079.13,0
3714150,09:41:02,09:41:02,842,22,,,,5353.8,0
3714150,09:41:59,09:41:59,843,23,,,,5750.53,0
3714150,09:42:25,09:42:25,844,24,,,,5921.18,0
3714150,09:43:12,09:43:12,845,25,,,,6218.19,0
3714150,09:44:04,09:44:04,846,26,,,,6505.35,0
3714150,09:44:49,09:44:49,847,27,,,,6845.48,0
3714150,09:45:41,09:45:41,848,28,,,,7196.43,0
3714150,09:46:10,09:46:10,5001,29,,,,7369.14,0
3714150,09:46:52,09:46:52,5002,30,,,,7535,0
3714150,09:47:31,09:47:31,5003,31,,,,7751.01,0
3714150,09:48:11,09:48:11,5004,32,,,,7977.84,0
3714150,09:49:13,09:49:13,5005,33,,,,8274.88,0
3714150,09:49:55,09:49:55,852,34,,,,8466.76,0
3714150,09:51:00,09:51:00,10732,35,,,,9034.06,
3714150,09:52:09,09:52:09,920,36,,,,9648.13,0
3714150,09:52:43,09:52:43,922,37,,,,9903.85,0
3714150,09:53:29,09:53:29,341,38,,,,10277.45,0
3714150,09:54:32,09:54:32,342,39,,,,10769.24,0
3714150,09:55:00,09:55:00,196,40,,,,10953.58,
3714150,09:57:45,09:57:45,197,41,,,,11587.69,0
3714150,10:01:00,10:01:00,10015,42,,1,,12398.18,
3715070,13:24:00,13:24:00,464,1,,,1,0,
3715070,13:25:08,13:25:08,465,2,,,,350.96,0
3715070,13:25:42,13:25:42,466,3,,,,531.25,0
3715070,13:26:20,13:26:20,966,4,,,,735.65,0
3715070,13:26:44,13:26:44,967,5,,,,865.82,0
3715070,13:27:07,13:27:07,968,6,,,,991.87,0
3715070,13:27:44,13:27:44,969,7,,,,1161.72,0
3715070,13:28:28,13:28:28,970,8,,,,1351.98,0
3715070,13:29:02,13:29:02,971,9,,,,1466.95,0
3715070,13:29:41,13:29:41,972,10,,,,1695.15,0
3715070,13:30:34,13:30:34,828,11,,,,2038.77,0
3715070,13:31:15,13:31:15,829,12,,,,2230.45,0
3715070,13:32:00,13:32:00,830,13,,,,2552.79,
3715070,13:32:58,13:32:58,831,14,,,,2867.15,0
3715070,13:33:54,13:33:54,1824,15,,,,3176.67,0
3715070,13:34:39,13:34:39,1825,16,,,,3496.14,0
3715070,13:35:34,13:35:34,10459,17,,,,3862.09,0
3715070,13:36:32,13:36:32,10782,18,,,,4310.25,0
3715070,13:37:00,13:37:00,839,19,,,,4468.7,
3715070,13:37:29,13:37:29,840,20,,,,4650.92,0
3715070,13:38:26,13:38:26,841,21,,,,5079.13,0
3715070,13:39:02,13:39:02,842,22,,,,5353.8,0
3715070,13:39:59,13:39:59,843,23,,,,5750.53,0
3715070,13:40:25,13:40:25,844,24,,,,5921.18,0
3715070,13:41:12,13:41:12,845,25,,,,6218.19,0
3715070,13:42:04,13:42:04,846,26,,,,6505.35,0
3715070,13:42:49,13:42:49,847,27,,,,6845.48,0
3715070,13:43:41,13:43:41,848,28,,,,7196.43,0
3715070,13:44:10,13:44:10,5001,29,,,,7369.14,0
3715070,13:44:52,13:44:52,5002,30,,,,7535,0
3715070,13:45:31,13:45:31,5003,31,,,,7751.01,0
3715070,13:46:11,13:46:11,5004,32,,,,7977.84,0
3715070,13:47:13,13:47:13,5005,33,,,,8274.88,0
3715070,13:47:55,13:47:55,852,34,,,,8466.76,0
3715070,13:49:00,13:49:00,10732,35,,,,9034.06,
3715070,13:50:09,13:50:09,920,36,,,,9648.13,0
3715070,13:50:43,13:50:43,922,37,,,,9903.85,0
3715070,13:51:29,13:51:29,341,38,,,,10277.45,0
3715070,13:52:32,13:52:32,342,39,,,,10769.24,0
3715070,13:53:00,13:53:00,196,40,,,,10953.58,
3715070,13:56:13,13:56:13,197,41,,,,11587.69,0
3715070,14:00:00,14:00:00,10015,42,,1,,12398.18,
3715100,13:24:00,13:24:00,464,1,,,1,0,
3715100,13:25:08,13:25:08,465,2,,,,350.96,0
3715100,13:25:42,13:25:42,466,3,,,,531.25,0
3715100,13:26:20,13:26:20,966,4,,,,735.65,0
3715100,13:26:44,13:26:44,967,5,,,,865.82,0
3715100,13:27:07,13:27:07,968,6,,,,991.87,0
3715100,13:27:44,13:27:44,969,7,,,,1161.72,0
3715100,13:28:28,13:28:28,970,8,,,,1351.98,0
3715100,13:29:02,13:29:02,971,9,,,,1466.95,0
3715100,13:29:41,13:29:41,972,10,,,,1695.15,0
3715100,13:30:34,13:30:34,828,11,,,,2038.77,0
3715100,13:31:15,13:31:15,829,12,,,,2230.45,0
3715100,13:32:00,13:32:00,830,13,,,,2552.79,
3715100,13:32:58,13:32:58,831,14,,,,2867.15,0
3715100,13:33:54,13:33:54,1824,15,,,,3176.67,0
3715100,13:34:39,13:34:39,1825,16,,,,3496.14,0
3715100,13:35:34,13:35:34,10459,17,,,,3862.09,0
3715100,13:36:32,13:36:32,10782,18,,,,4310.25,0
3715100,13:37:00,13:37:00,839,19,,,,4468.7,
3715100,13:37:29,13:37:29,840,20,,,,4650.92,0
3715100,13:38:26,13:38:26,841,21,,,,5079.13,0
3715100,13:39:02,13:39:02,842,22,,,,5353.8,0
3715100,13:39:59,13:39:59,843,23,,,,5750.53,0
3715100,13:40:25,13:40:25,844,24,,,,5921.18,0
3715100,13:41:12,13:41:12,845,25,,,,6218.19,0
3715100,13:42:04,13:42:04,846,26,,,,6505.35,0
3715100,13:42:49,13:42:49,847,27,,,,6845.48,0
3715100,13:43:41,13:43:41,848,28,,,,7196.43,0
3715100,13:44:10,13:44:10,5001,29,,,,7369.14,0
3715100,13:44:52,13:44:52,5002,30,,,,7535,0
3715100,13:45:31,13:45:31,5003,31,,,,7751.01,0
3715100,13:46:11,13:46:11,5004,32,,,,7977.84,0
3715100,13:47:13,13:47:13,5005,33,,,,8274.88,0
3715100,13:47:55,13:47:55,852,34,,,,8466.76,0
3715100,13:49:00,13:49:00,10732,35,,,,9034.06,
3715100,13:50:09,13:50:09,920,36,,,,9648.13,0
3715100,13:50:43,13:50:43,922,37,,,,9903.85,0
3715100,13:51:29,13:51:29,341,38,,,,10277.45,0
3715100,13:52:32,13:52:32,342,39,,,,10769.24,0
3715100,13:53:00,13:53:00,196,40,,,,10953.58,
3715100,13:56:13,13:56:13,197,41,,,,11587.69,0
3715100,14:00:00,14:00:00,10015,42,,1,,12398.18,
3715140,13:24:00,13:24:00,464,1,,,1,0,
3715140,13:25:08,13:25:08,465,2,,,,350.96,0
3715140,13:25:42,13:25:42,466,3,,,,531.25,0
3715140,13:26:20,13:26:20,966,4,,,,735.65,0
3715140,13:26:44,13:26:44,967,5,,,,865.82,0
3715140,13:27:07,13:27:07,968,6,,,,991.87,0
3715140,13:27:44,13:27:44,969,7,,,,1161.72,0
3715140,13:28:28,13:28:28,970,8,,,,1351.98,0
3715140,13:29:02,13:29:02,971,9,,,,1466.95,0
3715140,13:29:41,13:29:41,972,10,,,,1695.15,0
3715140,13:30:34,13:30:34,828,11,,,,2038.77,0
3715140,13:31:15,13:31:15,829,12,,,,2230.45,0
3715140,13:32:00,13:32:00,830,13,,,,2552.79,
3715140,13:32:58,13:32:58,831,14,,,,2867.15,0
3715140,13:33:54,13:33:54,1824,15,,,,3176.67,0
3715140,13:34:39,13:34:39,1825,16,,,,3496.14,0
3715140,13:35:34,13:35:34,10459,17,,,,3862.09,0
3715140,13:36:32,13:36:32,10782,18,,,,4310.25,0
3715140,13:37:00,13:37:00,839,19,,,,4468.7,
3715140,13:37:29,13:37:29,840,20,,,,4650.92,0
3715140,13:38:26,13:38:26,841,21,,,,5079.13,0
3715140,13:39:02,13:39:02,842,22,,,,5353.8,0
3715140,13:39:59,13:39:59,843,23,,,,5750.53,0
3715140,13:40:25,13:40:25,844,24,,,,5921.18,0
3715140,13:41:12,13:41:12,845,25,,,,6218.19,0
3715140,13:42:04,13:42:04,846,26,,,,6505.35,0
3715140,13:42:49,13:42:49,847,27,,,,6845.48,0
3715140,13:43:41,13:43:41,848,28,,,,7196.43,0
3715140,13:44:10,13:44:10,5001,29,,,,7369.14,0
3715140,13:44:52,13:44:52,5002,30,,,,7535,0
3715140,13:45:31,13:45:31,5003,31,,,,7751.01,0
3715140,13:46:11,13:46:11,5004,32,,,,7977.84,0
3715140,13:47:13,13:47:13,5005,33,,,,8274.88,0
3715140,13:47:55,13:47:55,852,34,,,,8466.76,0
3715140,13:49:00,13:49:00,10732,35,,,,9034.06,
3715140,13:50:09,13:50:09,920,36,,,,9648.13,0
3715140,13:50:43,13:50:43,922,37,,,,9903.85,0
3715140,13:51:29,13:51:29,341,38,,,,10277.45,0
3715140,13:52:32,13:52:32,342,39,,,,10769.24,0
3715140,13:53:00,13:53:00,196,40,,,,10953.58,
3715140,13:56:13,13:56:13,197,41,,,,11587.69,0
3715140,14:00:00,14:00:00,10015,42,,1,,12398.18,
3757020,13:12:00,13:12:00,464,1,,,1,0,
3757020,13:13:25,13:13:25,465,2,,,,350.96,0
3757020,13:14:08,13:14:08,466,3,,,,531.25,0
3757020,13:14:56,13:14:56,966,4,,,,735.65,0
3757020,13:15:25,13:15:25,967,5,,,,865.82,0
3757020,13:15:54,13:15:54,968,6,,,,991.87,0
3757020,13:16:40,13:16:40,969,7,,,,1161.72,0
3757020,13:17:36,13:17:36,970,8,,,,1351.98,0
3757020,13:18:18,13:18:18,971,9,,,,1466.95,0
3757020,13:19:06,13:19:06,972,10,,,,1695.15,0
3757020,13:20:13,13:20:13,828,11,,,,2038.77,0
3757020,13:21:04,13:21:04,829,12,,,,2230.45,0
3757020,13:22:00,13:22:00,830,13,,,,2552.79,
3757020,13:22:23,13:22:23,831,14,,,,2867.15,0
3757020,13:22:45,13:22:45,1824,15,,,,3176.67,0
3757020,13:23:03,13:23:03,1825,16,,,,3496.14,0
3757020,13:23:25,13:23:25,10459,17,,,,3862.09,0
3757020,13:23:49,13:23:49,10782,18,,,,4310.25,0
3757020,13:24:00,13:24:00,839,19,,,,4468.7,
3757020,13:24:24,13:24:24,840,20,,,,4650.92,0
3757020,13:25:11,13:25:11,841,21,,,,5079.13,0
3757020,13:25:42,13:25:42,842,22,,,,5353.8,0
3757020,13:26:29,13:26:29,843,23,,,,5750.53,0
3757020,13:26:50,13:26:50,844,24,,,,5921.18,0
3757020,13:27:30,13:27:30,845,25,,,,6218.19,0
3757020,13:28:13,13:28:13,846,26,,,,6505.35,0
3757020,13:28:51,13:28:51,847,27,,,,6845.48,0
3757020,13:29:34,13:29:34,848,28,,,,7196.43,0
3757020,13:29:58,13:29:58,5001,29,,,,7369.14,0
3757020,13:30:33,13:30:33,5002,30,,,,7535,0
3757020,13:31:05,13:31:05,5003,31,,,,7751.01,0
3757020,13:31:39,13:31:39,5004,32,,,,7977.84,0
3757020,13:32:31,13:32:31,5005,33,,,,8274.88,0
3757020,13:33:06,13:33:06,852,34,,,,8466.76,0
3757020,13:34:00,13:34:00,10732,35,,,,9034.06,
3757020,13:35:09,13:35:09,920,36,,,,9648.13,0
3757020,13:35:43,13:35:43,922,37,,,,9903.85,0
3757020,13:36:29,13:36:29,341,38,,,,10277.45,0
3757020,13:37:32,13:37:32,342,39,,,,10769.24,0
3757020,13:38:00,13:38:00,196,40,,,,10953.58,
3757020,13:40:45,13:40:45,197,41,,,,11587.69,0
3757020,13:44:00,13:44:00,10015,42,,1,,12398.18,
3757030,13:12:00,13:12:00,464,1,,,1,0,
3757030,13:13:25,13:13:25,465,2,,,,350.96,0
3757030,13:14:08,13:14:08,466,3,,,,531.25,0
3757030,13:14:56,13:14:56,966,4,,,,735.65,0
3757030,13:15:25,13:15:25,967,5,,,,865.82,0
3757030,13:15:54,13:15:54,968,6,,,,991.87,0
3757030,13:16:40,13:16:40,969,7,,,,1161.72,0
3757030,13:17:36,13:17:36,970,8,,,,1351.98,0
3757030,13:18:18,13:18:18,971,9,,,,1466.95,0
3757030,13:19:06,13:19:06,972,10,,,,1695.15,0
3757030,13:20:13,13:20:13,828,11,,,,2038.77,0
3757030,13:21:04,13:21:04,829,12,,,,2230.45,0
3757030,13:22:00,13:22:00,830,13,,,,2552.79,
3757030,13:22:23,13:22:23,831,14,,,,2867.15,0
3757030,13:22:45,13:22:45,1824,15,,,,3176.67,0
3757030,13:23:03,13:23:03,1825,16,,,,3496.14,0
3757030,13:23:25,13:23:25,10459,17,,,,3862.09,0
3757030,13:23:49,13:23:49,10782,18,,,,4310.25,0
3757030,13:24:00,13:24:00,839,19,,,,4468.7,
3757030,13:24:24,13:24:24,840,20,,,,4650.92,0
3757030,13:25:11,13:25:11,841,21,,,,5079.13,0
3757030,13:25:42,13:25:42,842,22,,,,5353.8,0
3757030,13:26:29,13:26:29,843,23,,,,5750.53,0
3757030,13:26:50,13:26:50,844,24,,,,5921.18,0
3757030,13:27:30,13:27:30,845,25,,,,6218.19,0
3757030,13:28:13,13:28:13,846,26,,,,6505.35,0
3757030,13:28:51,13:28:51,847,27,,,,6845.48,0
3757030,13:29:34,13:29:34,848,28,,,,7196.43,0
3757030,13:29:58,13:29:58,5001,29,,,,7369.14,0
3757030,13:30:33,13:30:33,5002,30,,,,7535,0
3757030,13:31:05,13:31:05,5003,31,,,,7751.01,0
3757030,13:31:39,13:31:39,5004,32,,,,7977.84,0
3757030,13:32:31,13:32:31,5005,33,,,,8274.88,0
3757030,13:33:06,13:33:06,852,34,,,,8466.76,0
3757030,13:34:00,13:34:00,10732,35,,,,9034.06,
3757030,13:35:09,13:35:09,920,36,,,,9648.13,0
3757030,13:35:43,13:35:43,922,37,,,,9903.85,0
3757030,13:36:29,13:36:29,341,38,,,,10277.45,0
3757030,13:37:32,13:37:32,342,39,,,,10769.24,0
3757030,13:38:00,13:38:00,196,40,,,,10953.58,
3757030,13:40:45,13:40:45,197,41,,,,11587.69,0
3757030,13:44:00,13:44:00,10015,42,,1,,12398.18,
3757040,13:12:00,13:12:00,464,1,,,1,0,
3757040,13:13:25,13:13:25,465,2,,,,350.96,0
3757040,13:14:08,13:14:08,466,3,,,,531.25,0
3757040,13:14:56,13:14:56,966,4,,,,735.65,0
3757040,13:15:25,13:15:25,967,5,,,,865.82,0
3757040,13:15:54,13:15:54,968,6,,,,991.87,0
3757040,13:16:40,13:16:40,969,7,,,,1161.72,0
3757040,13:17:36,13:17:36,970,8,,,,1351.98,0
3757040,13:18:18,13:18:18,971,9,,,,1466.95,0
3757040,13:19:06,13:19:06,972,10,,,,1695.15,0
3757040,13:20:13,13:20:13,828,11,,,,2038.77,0
3757040,13:21:04,13:21:04,829,12,,,,2230.45,0
3757040,13:22:00,13:22:00,830,13,,,,2552.79,
3757040,13:22:23,13:22:23,831,14,,,,2867.15,0
3757040,13:22:45,13:22:45,1824,15,,,,3176.67,0
3757040,13:23:03,13:23:03,1825,16,,,,3496.14,0
3757040,13:23:25,13:23:25,10459,17,,,,3862.09,0
3757040,13:23:49,13:23:49,10782,18,,,,4310.25,0
3757040,13:24:00,13:24:00,839,19,,,,4468.7,
3757040,13:24:24,13:24:24,840,20,,,,4650.92,0
3757040,13:25:11,13:25:11,841,21,,,,5079.13,0
3757040,13:25:42,13:25:42,842,22,,,,5353.8,0
3757040,13:26:29,13:26:29,843,23,,,,5750.53,0
3757040,13:26:50,13:26:50,844,24,,,,5921.18,0
3757040,13:27:30,13:27:30,845,25,,,,6218.19,0
3757040,13:28:13,13:28:13,846,26,,,,6505.35,0
3757040,13:28:51,13:28:51,847,27,,,,6845.48,0
3757040,13:29:34,13:29:34,848,28,,,,7196.43,0
3757040,13:29:58,13:29:58,5001,29,,,,7369.14,0
3757040,13:30:33,13:30:33,5002,30,,,,7535,0
3757040,13:31:05,13:31:05,5003,31,,,,7751.01,0
3757040,13:31:39,13:31:39,5004,32,,,,7977.84,0
3757040,13:32:31,13:32:31,5005,33,,,,8274.88,0
3757040,13:33:06,13:33:06,852,34,,,,8466.76,0
3757040,13:34:00,13:34:00,10732,35,,,,9034.06,
3757040,13:35:09,13:35:09,920,36,,,,9648.13,0
3757040,13:35:43,13:35:43,922,37,,,,9903.85,0
3757040,13:36:29,13:36:29,341,38,,,,10277.45,0
3757040,13:37:32,13:37:32,342,39,,,,10769.24,0
3757040,13:38:00,13:38:00,196,40,,,,10953.58,
3757040,13:40:45,13:40:45,197,41,,,,11587.69,0
3757040,13:44:00,13:44:00,10015,42,,1,,12398.18,
3757050,13:12:00,13:12:00,464,1,,,1,0,
3757050,13:13:25,13:13:25,465,2,,,,350.96,0
3757050,13:14:08,13:14:08,466,3,,,,531.25,0
3757050,13:14:56,13:14:56,966,4,,,,735.65,0
3757050,13:15:25,13:15:25,967,5,,,,865.82,0
3757050,13:15:54,13:15:54,968,6,,,,991.87,0
3757050,13:16:40,13:16:40,969,7,,,,1161.72,0
3757050,13:17:36,13:17:36,970,8,,,,1351.98,0
3757050,13:18:18,13:18:18,971,9,,,,1466.95,0
3757050,13:19:06,13:19:06,972,10,,,,1695.15,0
3757050,13:20:13,13:20:13,828,11,,,,2038.77,0
3757050,13:21:04,13:21:04,829,12,,,,2230.45,0
3757050,13:22:00,13:22:00,830,13,,,,2552.79,
3757050,13:22:23,13:22:23,831,14,,,,2867.15,0
3757050,13:22:45,13:22:45,1824,15,,,,3176.67,0
3757050,13:23:03,13:23:03,1825,16,,,,3496.14,0
3757050,13:23:25,13:23:25,10459,17,,,,3862.09,0
3757050,13:23:49,13:23:49,10782,18,,,,4310.25,0
3757050,13:24:00,13:24:00,839,19,,,,4468.7,
3757050,13:24:24,13:24:24,840,20,,,,4650.92,0
3757050,13:25:11,13:25:11,841,21,,,,5079.13,0
3757050,13:25:42,13:25:42,842,22,,,,5353.8,0
3757050,13:26:29,13:26:29,843,23,,,,5750.53,0
3757050,13:26:50,13:26:50,844,24,,,,5921.18,0
3757050,13:27:30,13:27:30,845,25,,,,6218.19,0
3757050,13:28:13,13:28:13,846,26,,,,6505.35,0
3757050,13:28:51,13:28:51,847,27,,,,6845.48,0
3757050,13:29:34,13:29:34,848,28,,,,7196.43,0
3757050,13:29:58,13:29:58,5001,29,,,,7369.14,0
3757050,13:30:33,13:30:33,5002,30,,,,7535,0
3757050,13:31:05,13:31:05,5003,31,,,,7751.01,0
3757050,13:31:39,13:31:39,5004,32,,,,7977.84,0
3757050,13:32:31,13:32:31,5005,33,,,,8274.88,0
3757050,13:33:06,13:33:06,852,34,,,,8466.76,0
3757050,13:34:00,13:34:00,10732,35,,,,9034.06,
3757050,13:35:09,13:35:09,920,36,,,,9648.13,0
3757050,13:35:43,13:35:43,922,37,,,,9903.85,0
3757050,13:36:29,13:36:29,341,38,,,,10277.45,0
3757050,13:37:32,13:37:32,342,39,,,,10769.24,0
3757050,13:38:00,13:38:00,196,40,,,,10953.58,
3757050,13:40:45,13:40:45,197,41,,,,11587.69,0
3757050,13:44:00,13:44:00,10015,42,,1,,12398.18,
3757060,13:12:00,13:12:00,464,1,,,1,0,
3757060,13:13:25,13:13:25,465,2,,,,350.96,0
3757060,13:14:08,13:14:08,466,3,,,,531.25,0
3757060,13:14:56,13:14:56,966,4,,,,735.65,0
3757060,13:15:25,13:15:25,967,5,,,,865.82,0
3757060,13:15:54,13:15:54,968,6,,,,991.87,0
3757060,13:16:40,13:16:40,969,7,,,,1161.72,0
3757060,13:17:36,13:17:36,970,8,,,,1351.98,0
3757060,13:18:18,13:18:18,971,9,,,,1466.95,0
3757060,13:19:06,13:19:06,972,10,,,,1695.15,0
3757060,13:20:13,13:20:13,828,11,,,,2038.77,0
3757060,13:21:04,13:21:04,829,12,,,,2230.45,0
3757060,13:22:00,13:22:00,830,13,,,,2552.79,
3757060,13:22:23,13:22:23,831,14,,,,2867.15,0
3757060,13:22:45,13:22:45,1824,15,,,,3176.67,0
3757060,13:23:03,13:23:03,1825,16,,,,3496.14,0
3757060,13:23:25,13:23:25,10459,17,,,,3862.09,0
3757060,13:23:49,13:23:49,10782,18,,,,4310.25,0
3757060,13:24:00,13:24:00,839,19,,,,4468.7,
3757060,13:24:24,13:24:24,840,20,,,,4650.92,0
3757060,13:25:11,13:25:11,841,21,,,,5079.13,0
3757060,13:25:42,13:25:42,842,22,,,,5353.8,0
3757060,13:26:29,13:26:29,843,23,,,,5750.53,0
3757060,13:26:50,13:26:50,844,24,,,,5921.18,0
3757060,13:27:30,13:27:30,845,25,,,,6218.19,0
3757060,13:28:13,13:28:13,846,26,,,,6505.35,0
3757060,13:28:51,13:28:51,847,27,,,,6845.48,0
3757060,13:29:34,13:29:34,848,28,,,,7196.43,0
3757060,13:29:58,13:29:58,5001,29,,,,7369.14,0
3757060,13:30:33,13:30:33,5002,30,,,,7535,0
3757060,13:31:05,13:31:05,5003,31,,,,7751.01,0
3757060,13:31:39,13:31:39,5004,32,,,,7977.84,0
3757060,13:32:31,13:32:31,5005,33,,,,8274.88,0
3757060,13:33:06,13:33:06,852,34,,,,8466.76,0
3757060,13:34:00,13:34:00,10732,35,,,,9034.06,
3757060,13:35:09,13:35:09,920,36,,,,9648.13,0
3757060,13:35:43,13:35:43,922,37,,,,9903.85,0
3757060,13:36:29,13:36:29,341,38,,,,10277.45,0
3757060,13:37:32,13:37:32,342,39,,,,10769.24,0
3757060,13:38:00,13:38:00,196,40,,,,10953.58,
3757060,13:40:45,13:40:45,197,41,,,,11587.69,0
3757060,13:44:00,13:44:00,10015,42,,1,,12398.18,
3757080,13:12:00,13:12:00,464,1,,,1,0,
3757080,13:13:25,13:13:25,465,2,,,,350.96,0
3757080,13:14:08,13:14:08,466,3,,,,531.25,0
3757080,13:14:56,13:14:56,966,4,,,,735.65,0
3757080,13:15:25,13:15:25,967,5,,,,865.82,0
3757080,13:15:54,13:15:54,968,6,,,,991.87,0
3757080,13:16:40,13:16:40,969,7,,,,1161.72,0
3757080,13:17:36,13:17:36,970,8,,,,1351.98,0
3757080,13:18:18,13:18:18,971,9,,,,1466.95,0
3757080,13:19:06,13:19:06,972,10,,,,1695.15,0
3757080,13:20:13,13:20:13,828,11,,,,2038.77,0
3757080,13:21:04,13:21:04,829,12,,,,2230.45,0
3757080,13:22:00,13:22:00,830,13,,,,2552.79,
3757080,13:22:23,13:22:23,831,14,,,,2867.15,0
3757080,13:22:45,13:22:45,1824,15,,,,3176.67,0
3757080,13:23:03,13:23:03,1825,16,,,,3496.14,0
3757080,13:23:25,13:23:25,10459,17,,,,3862.09,0
3757080,13:23:49,13:23:49,10782,18,,,,4310.25,0
3757080,13:24:00,13:24:00,839,19,,,,4468.7,
3757080,13:24:24,13:24:24,840,20,,,,4650.92,0
3757080,13:25:11,13:25:11,841,21,,,,5079.13,0
3757080,13:25:42,13:25:42,842,22,,,,5353.8,0
3757080,13:26:29,13:26:29,843,23,,,,5750.53,0
3757080,13:26:50,13:26:50,844,24,,,,5921.18,0
3757080,13:27:30,13:27:30,845,25,,,,6218.19,0
3757080,13:28:13,13:28:13,846,26,,,,6505.35,0
3757080,13:28:51,13:28:51,847,27,,,,6845.48,0
3757080,13:29:34,13:29:34,848,28,,,,7196.43,0
3757080,13:29:58,13:29:58,5001,29,,,,7369.14,0
3757080,13:30:33,13:30:33,5002,30,,,,7535,0
3757080,13:31:05,13:31:05,5003,31,,,,7751.01,0
3757080,13:31:39,13:31:39,5004,32,,,,7977.84,0
3757080,13:32:31,13:32:31,5005,33,,,,8274.88,0
3757080,13:33:06,13:33:06,852,34,,,,8466.76,0
3757080,13:34:00,13:34:00,10732,35,,,,9034.06,
3757080,13:35:09,13:35:09,920,36,,,,9648.13,0
3757080,13:35:43,13:35:43,922,37,,,,9903.85,0
3757080,13:36:29,13:36:29,341,38,,,,10277.45,0
3757080,13:37:32,13:37:32,342,39,,,,10769.24,0
3757080,13:38:00,13:38:00,196,40,,,,10953.58,
3757080,13:40:45,13:40:45,197,41,,,,11587.69,0
3757080,13:44:00,13:44:00,10015,42,,1,,12398.18,
3757090,13:12:00,13:12:00,464,1,,,1,0,
3757090,13:13:25,13:13:25,465,2,,,,350.96,0
3757090,13:14:08,13:14:08,466,3,,,,531.25,0
3757090,13:14:56,13:14:56,966,4,,,,735.65,0
3757090,13:15:25,13:15:25,967,5,,,,865.82,0
3757090,13:15:54,13:15:54,968,6,,,,991.87,0
3757090,13:16:40,13:16:40,969,7,,,,1161.72,0
3757090,13:17:36,13:17:36,970,8,,,,1351.98,0
3757090,13:18:18,13:18:18,971,9,,,,1466.95,0
3757090,13:19:06,13:19:06,972,10,,,,1695.15,0
3757090,13:20:13,13:20:13,828,11,,,,2038.77,0
3757090,13:21:04,13:21:04,829,12,,,,2230.45,0
3757090,13:22:00,13:22:00,830,13,,,,2552.79,
3757090,13:22:23,13:22:23,831,14,,,,2867.15,0
3757090,13:22:45,13:22:45,1824,15,,,,3176.67,0
3757090,13:23:03,13:23:03,1825,16,,,,3496.14,0
3757090,13:23:25,13:23:25,10459,17,,,,3862.09,0
3757090,13:23:49,13:23:49,10782,18,,,,4310.25,0
3757090,13:24:00,13:24:00,839,19,,,,4468.7,
3757090,13:24:24,13:24:24,840,20,,,,4650.92,0
3757090,13:25:11,13:25:11,841,21,,,,5079.13,0
3757090,13:25:42,13:25:42,842,22,,,,5353.8,0
3757090,13:26:29,13:26:29,843,23,,,,5750.53,0
3757090,13:26:50,13:26:50,844,24,,,,5921.18,0
3757090,13:27:30,13:27:30,845,25,,,,6218.19,0
3757090,13:28:13,13:28:13,846,26,,,,6505.35,0
3757090,13:28:51,13:28:51,847,27,,,,6845.48,0
3757090,13:29:34,13:29:34,848,28,,,,7196.43,0
3757090,13:29:58,13:29:58,5001,29,,,,7369.14,0
3757090,13:30:33,13:30:33,5002,30,,,,7535,0
3757090,13:31:05,13:31:05,5003,31,,,,7751.01,0
3757090,13:31:39,13:31:39,5004,32,,,,7977.84,0
3757090,13:32:31,13:32:31,5005,33,,,,8274.88,0
3757090,13:33:06,13:33:06,852,34,,,,8466.76,0
3757090,13:34:00,13:34:00,10732,35,,,,9034.06,
3757090,13:35:09,13:35:09,920,36,,,,9648.13,0
3757090,13:35:43,13:35:43,922,37,,,,9903.85,0
3757090,13:36:29,13:36:29,341,38,,,,10277.45,0
3757090,13:37:32,13:37:32,342,39,,,,10769.24,0
3757090,13:38:00,13:38:00,196,40,,,,10953.58,
3757090,13:40:45,13:40:45,197,41,,,,11587.69,0
3757090,13:44:00,13:44:00,10015,42,,1,,12398.18,
3757120,13:12:00,13:12:00,464,1,,,1,0,
3757120,13:13:25,13:13:25,465,2,,,,350.96,0
3757120,13:14:08,13:14:08,466,3,,,,531.25,0
3757120,13:14:56,13:14:56,966,4,,,,735.65,0
3757120,13:15:25,13:15:25,967,5,,,,865.82,0
3757120,13:15:54,13:15:54,968,6,,,,991.87,0
3757120,13:16:40,13:16:40,969,7,,,,1161.72,0
3757120,13:17:36,13:17:36,970,8,,,,1351.98,0
3757120,13:18:18,13:18:18,971,9,,,,1466.95,0
3757120,13:19:06,13:19:06,972,10,,,,1695.15,0
3757120,13:20:13,13:20:13,828,11,,,,2038.77,0
3757120,13:21:04,13:21:04,829,12,,,,2230.45,0
3757120,13:22:00,13:22:00,830,13,,,,2552.79,
3757120,13:22:23,13:22:23,831,14,,,,2867.15,0
3757120,13:22:45,13:22:45,1824,15,,,,3176.67,0
3757120,13:23:03,13:23:03,1825,16,,,,3496.14,0
3757120,13:23:25,13:23:25,10459,17,,,,3862.09,0
3757120,13:23:49,13:23:49,10782,18,,,,4310.25,0
3757120,13:24:00,13:24:00,839,19,,,,4468.7,
3757120,13:24:24,13:24:24,840,20,,,,4650.92,0
3757120,13:25:11,13:25:11,841,21,,,,5079.13,0
3757120,13:25:42,13:25:42,842,22,,,,5353.8,0
3757120,13:26:29,13:26:29,843,23,,,,5750.53,0
3757120,13:26:50,13:26:50,844,24,,,,5921.18,0
3757120,13:27:30,13:27:30,845,25,,,,6218.19,0
3757120,13:28:13,13:28:13,846,26,,,,6505.35,0
3757120,13:28:51,13:28:51,847,27,,,,6845.48,0
3757120,13:29:34,13:29:34,848,28,,,,7196.43,0
3757120,13:29:58,13:29:58,5001,29,,,,7369.14,0
3757120,13:30:33,13:30:33,5002,30,,,,7535,0
3757120,13:31:05,13:31:05,5003,31,,,,7751.01,0
3757120,13:31:39,13:31:39,5004,32,,,,7977.84,0
3757120,13:32:31,13:32:31,5005,33,,,,8274.88,0
3757120,13:33:06,13:33:06,852,34,,,,8466.76,0
3757120,13:34:00,13:34:00,10732,35,,,,9034.06,
3757120,13:35:09,13:35:09,920,36,,,,9648.13,0
3757120,13:35:43,13:35:43,922,37,,,,9903.85,0
3757120,13:36:29,13:36:29,341,38,,,,10277.45,0
3757120,13:37:32,13:37:32,342,39,,,,10769.24,0
3757120,13:38:00,13:38:00,196,40,,,,10953.58,
3757120,13:40:45,13:40:45,197,41,,,,11587.69,0
3757120,13:44:00,13:44:00,10015,42,,1,,12398.18,
3757130,13:12:00,13:12:00,464,1,,,1,0,
3757130,13:13:25,13:13:25,465,2,,,,350.96,0
3757130,13:14:08,13:14:08,466,3,,,,531.25,0
3757130,13:14:56,13:14:56,966,4,,,,735.65,0
3757130,13:15:25,13:15:25,967,5,,,,865.82,0
3757130,13:15:54,13:15:54,968,6,,,,991.87,0
3757130,13:16:40,13:16:40,969,7,,,,1161.72,0
3757130,13:17:36,13:17:36,970,8,,,,1351.98,0
3757130,13:18:18,13:18:18,971,9,,,,1466.95,0
3757130,13:19:06,13:19:06,972,10,,,,1695.15,0
3757130,13:20:13,13:20:13,828,11,,,,2038.77,0
3757130,13:21:04,13:21:04,829,12,,,,2230.45,0
3757130,13:22:00,13:22:00,830,13,,,,2552.79,
3757130,13:22:23,13:22:23,831,14,,,,2867.15,0
3757130,13:22:45,13:22:45,1824,15,,,,3176.67,0
3757130,13:23:03,13:23:03,1825,16,,,,3496.14,0
3757130,13:23:25,13:23:25,10459,17,,,,3862.09,0
3757130,13:23:49,13:23:49,10782,18,,,,4310.25,0
3757130,13:24:00,13:24:00,839,19,,,,4468.7,
3757130,13:24:24,13:24:24,840,20,,,,4650.92,0
3757130,13:25:11,13:25:11,841,21,,,,5079.13,0
3757130,13:25:42,13:25:42,842,22,,,,5353.8,0
3757130,13:26:29,13:26:29,843,23,,,,5750.53,0
3757130,13:26:50,13:26:50,844,24,,,,5921.18,0
3757130,13:27:30,13:27:30,845,25,,,,6218.19,0
3757130,13:28:13,13:28:13,846,26,,,,6505.35,0
3757130,13:28:51,13:28:51,847,27,,,,6845.48,0
3757130,13:29:34,13:29:34,848,28,,,,7196.43,0
3757130,13:29:58,13:29:58,5001,29,,,,7369.14,0
3757130,13:30:33,13:30:33,5002,30,,,,7535,0
3757130,13:31:05,13:31:05,5003,31,,,,7751.01,0
3757130,13:31:39,13:31:39,5004,32,,,,7977.84,0
3757130,13:32:31,13:32:31,5005,33,,,,8274.88,0
3757130,13:33:06,13:33:06,852,34,,,,8466.76,0
3757130,13:34:00,13:34:00,10732,35,,,,9034.06,
3757130,13:35:09,13:35:09,920,36,,,,9648.13,0
3757130,13:35:43,13:35:43,922,37,,,,9903.85,0
3757130,13:36:29,13:36:29,341,38,,,,10277.45,0
3757130,13:37:32,13:37:32,342,39,,,,10769.24,0
3757130,13:38:00,13:38:00,196,40,,,,10953.58,
3757130,13:40:45,13:40:45,197,41,,,,11587.69,0
3757130,13:44:00,13:44:00,10015,42,,1,,12398.18,
3816020,16:12:00,16:12:00,464,1,,,1,0,
3816020,16:13:50,16:13:50,465,2,,,,350.96,0
3816020,16:14:46,16:14:46,466,3,,,,531.25,0
3816020,16:15:48,16:15:48,966,4,,,,735.65,0
3816020,16:16:26,16:16:26,967,5,,,,865.82,0
3816020,16:17:05,16:17:05,968,6,,,,991.87,0
3816020,16:18:04,16:18:04,969,7,,,,1161.72,0
3816020,16:19:16,16:19:16,970,8,,,,1351.98,0
3816020,16:20:12,16:20:12,971,9,,,,1466.95,0
3816020,16:21:14,16:21:14,972,10,,,,1695.15,0
3816020,16:22:41,16:22:41,828,11,,,,2038.77,0
3816020,16:23:47,16:23:47,829,12,,,,2230.45,0
3816020,16:25:00,16:25:00,830,13,,,,2552.79,
3816020,16:25:23,16:25:23,831,14,,,,2867.15,0
3816020,16:25:45,16:25:45,1824,15,,,,3176.67,0
3816020,16:26:03,16:26:03,1825,16,,,,3496.14,0
3816020,16:26:25,16:26:25,10459,17,,,,3862.09,0
3816020,16:26:49,16:26:49,10782,18,,,,4310.25,0
3816020,16:27:00,16:27:00,839,19,,,,4468.7,
3816020,16:27:26,16:27:26,840,20,,,,4650.92,0
3816020,16:28:18,16:28:18,841,21,,,,5079.13,0
3816020,16:28:52,16:28:52,842,22,,,,5353.8,0
3816020,16:29:44,16:29:44,843,23,,,,5750.53,0
3816020,16:30:08,16:30:08,844,24,,,,5921.18,0
3816020,16:30:51,16:30:51,845,25,,,,6218.19,0
3816020,16:31:38,16:31:38,846,26,,,,6505.35,0
3816020,16:32:20,16:32:20,847,27,,,,6845.48,0
3816020,16:33:07,16:33:07,848,28,,,,7196.43,0
3816020,16:33:34,16:33:34,5001,29,,,,7369.14,0
3816020,16:34:13,16:34:13,5002,30,,,,7535,0
3816020,16:34:48,16:34:48,5003,31,,,,7751.01,0
3816020,16:35:25,16:35:25,5004,32,,,,7977.84,0
3816020,16:36:22,16:36:22,5005,33,,,,8274.88,0
3816020,16:37:01,16:37:01,852,34,,,,8466.76,0
3816020,16:38:00,16:38:00,10732,35,,,,9034.06,
3816020,16:39:27,16:39:27,920,36,,,,9648.13,0
3816020,16:40:09,16:40:09,922,37,,,,9903.85,0
3816020,16:41:06,16:41:06,341,38,,,,10277.45,0
3816020,16:42:26,16:42:26,342,39,,,,10769.24,0
3816020,16:43:00,16:43:00,196,40,,,,10953.58,
3816020,16:45:45,16:45:45,197,41,,,,11587.69,0
3816020,16:49:00,16:49:00,10015,42,,1,,12398.18,
3816030,16:12:00,16:12:00,464,1,,,1,0,
3816030,16:13:50,16:13:50,465,2,,,,350.96,0
3816030,16:14:46,16:14:46,466,3,,,,531.25,0
3816030,16:15:48,16:15:48,966,4,,,,735.65,0
3816030,16:16:26,16:16:26,967,5,,,,865.82,0
3816030,16:17:05,16:17:05,968,6,,,,991.87,0
3816030,16:18:04,16:18:04,969,7,,,,1161.72,0
3816030,16:19:16,16:19:16,970,8,,,,1351.98,0
3816030,16:20:12,16:20:12,971,9,,,,1466.95,0
3816030,16:21:14,16:21:14,972,10,,,,1695.15,0
3816030,16:22:41,16:22:41,828,11,,,,2038.77,0
3816030,16:23:47,16:23:47,829,12,,,,2230.45,0
3816030,16:25:00,16:25:00,830,13,,,,2552.79,
3816030,16:25:23,16:25:23,831,14,,,,2867.15,0
3816030,16:25:45,16:25:45,1824,15,,,,3176.67,0
3816030,16:26:03,16:26:03,1825,16,,,,3496.14,0
3816030,16:26:25,16:26:25,10459,17,,,,3862.09,0
3816030,16:26:49,16:26:49,10782,18,,,,4310.25,0
3816030,16:27:00,16:27:00,839,19,,,,4468.7,
3816030,16:27:26,16:27:26,840,20,,,,4650.92,0
3816030,16:28:18,16:28:18,841,21,,,,5079.13,0
3816030,16:28:52,16:28:52,842,22,,,,5353.8,0
3816030,16:29:44,16:29:44,843,23,,,,5750.53,0
3816030,16:30:08,16:30:08,844,24,,,,5921.18,0
3816030,16:30:51,16:30:51,845,25,,,,6218.19,0
3816030,16:31:38,16:31:38,846,26,,,,6505.35,0
3816030,16:32:20,16:32:20,847,27,,,,6845.48,0
3816030,16:33:07,16:33:07,848,28,,,,7196.43,0
3816030,16:33:34,16:33:34,5001,29,,,,7369.14,0
3816030,16:34:13,16:34:13,5002,30,,,,7535,0
3816030,16:34:48,16:34:48,5003,31,,,,7751.01,0
3816030,16:35:25,16:35:25,5004,32,,,,7977.84,0
3816030,16:36:22,16:36:22,5005,33,,,,8274.88,0
3816030,16:37:01,16:37:01,852,34,,,,8466.76,0
3816030,16:38:00,16:38:00,10732,35,,,,9034.06,
3816030,16:39:27,16:39:27,920,36,,,,9648.13,0
3816030,16:40:09,16:40:09,922,37,,,,9903.85,0
3816030,16:41:06,16:41:06,341,38,,,,10277.45,0
3816030,16:42:26,16:42:26,342,39,,,,10769.24,0
3816030,16:43:00,16:43:00,196,40,,,,10953.58,
3816030,16:45:45,16:45:45,197,41,,,,11587.69,0
3816030,16:49:00,16:49:00,10015,42,,1,,12398.18,
3816040,16:12:00,16:12:00,464,1,,,1,0,
3816040,16:13:50,16:13:50,465,2,,,,350.96,0
3816040,16:14:46,16:14:46,466,3,,,,531.25,0
3816040,16:15:48,16:15:48,966,4,,,,735.65,0
3816040,16:16:26,16:16:26,967,5,,,,865.82,0
3816040,16:17:05,16:17:05,968,6,,,,991.87,0
3816040,16:18:04,16:18:04,969,7,,,,1161.72,0
3816040,16:19:16,16:19:16,970,8,,,,1351.98,0
3816040,16:20:12,16:20:12,971,9,,,,1466.95,0
3816040,16:21:14,16:21:14,972,10,,,,1695.15,0
3816040,16:22:41,16:22:41,828,11,,,,2038.77,0
3816040,16:23:47,16:23:47,829,12,,,,2230.45,0
3816040,16:25:00,16:25:00,830,13,,,,2552.79,
3816040,16:25:23,16:25:23,831,14,,,,2867.15,0
3816040,16:25:45,16:25:45,1824,15,,,,3176.67,0
3816040,16:26:03,16:26:03,1825,16,,,,3496.14,0
3816040,16:26:25,16:26:25,10459,17,,,,3862.09,0
3816040,16:26:49,16:26:49,10782,18,,,,4310.25,0
3816040,16:27:00,16:27:00,839,19,,,,4468.7,
3816040,16:27:26,16:27:26,840,20,,,,4650.92,0
3816040,16:28:18,16:28:18,841,21,,,,5079.13,0
3816040,16:28:52,16:28:52,842,22,,,,5353.8,0
3816040,16:29:44,16:29:44,843,23,,,,5750.53,0
3816040,16:30:08,16:30:08,844,24,,,,5921.18,0
3816040,16:30:51,16:30:51,845,25,,,,6218.19,0
3816040,16:31:38,16:31:38,846,26,,,,6505.35,0
3816040,16:32:20,16:32:20,847,27,,,,6845.48,0
3816040,16:33:07,16:33:07,848,28,,,,7196.43,0
3816040,16:33:34,16:33:34,5001,29,,,,7369.14,0
3816040,16:34:13,16:34:13,5002,30,,,,7535,0
3816040,16:34:48,16:34:48,5003,31,,,,7751.01,0
3816040,16:35:25,16:35:25,5004,32,,,,7977.84,0
3816040,16:36:22,16:36:22,5005,33,,,,8274.88,0
3816040,16:37:01,16:37:01,852,34,,,,8466.76,0
3816040,16:38:00,16:38:00,10732,35,,,,9034.06,
3816040,16:39:27,16:39:27,920,36,,,,9648.13,0
3816040,16:40:09,16:40:09,922,37,,,,9903.85,0
3816040,16:41:06,16:41:06,341,38,,,,10277.45,0
3816040,16:42:26,16:42:26,342,39,,,,10769.24,0
3816040,16:43:00,16:43:00,196,40,,,,10953.58,
3816040,16:45:45,16:45:45,197,41,,,,11587.69,0
3816040,16:49:00,16:49:00,10015,42,,1,,12398.18,
3816050,16:12:00,16:12:00,464,1,,,1,0,
3816050,16:13:50,16:13:50,465,2,,,,350.96,0
3816050,16:14:46,16:14:46,466,3,,,,531.25,0
3816050,16:15:48,16:15:48,966,4,,,,735.65,0
3816050,16:16:26,16:16:26,967,5,,,,865.82,0
3816050,16:17:05,16:17:05,968,6,,,,991.87,0
3816050,16:18:04,16:18:04,969,7,,,,1161.72,0
3816050,16:19:16,16:19:16,970,8,,,,1351.98,0
3816050,16:20:12,16:20:12,971,9,,,,1466.95,0
3816050,16:21:14,16:21:14,972,10,,,,1695.15,0
3816050,16:22:41,16:22:41,828,11,,,,2038.77,0
3816050,16:23:47,16:23:47,829,12,,,,2230.45,0
3816050,16:25:00,16:25:00,830,13,,,,2552.79,
3816050,16:25:23,16:25:23,831,14,,,,2867.15,0
3816050,16:25:45,16:25:45,1824,15,,,,3176.67,0
3816050,16:26:03,16:26:03,1825,16,,,,3496.14,0
3816050,16:26:25,16:26:25,10459,17,,,,3862.09,0
3816050,16:26:49,16:26:49,10782,18,,,,4310.25,0
3816050,16:27:00,16:27:00,839,19,,,,4468.7,
3816050,16:27:26,16:27:26,840,20,,,,4650.92,0
3816050,16:28:18,16:28:18,841,21,,,,5079.13,0
3816050,16:28:52,16:28:52,842,22,,,,5353.8,0
3816050,16:29:44,16:29:44,843,23,,,,5750.53,0
3816050,16:30:08,16:30:08,844,24,,,,5921.18,0
3816050,16:30:51,16:30:51,845,25,,,,6218.19,0
3816050,16:31:38,16:31:38,846,26,,,,6505.35,0
3816050,16:32:20,16:32:20,847,27,,,,6845.48,0
3816050,16:33:07,16:33:07,848,28,,,,7196.43,0
3816050,16:33:34,16:33:34,5001,29,,,,7369.14,0
3816050,16:34:13,16:34:13,5002,30,,,,7535,0
3816050,16:34:48,16:34:48,5003,31,,,,7751.01,0
3816050,16:35:25,16:35:25,5004,32,,,,7977.84,0
3816050,16:36:22,16:36:22,5005,33,,,,8274.88,0
3816050,16:37:01,16:37:01,852,34,,,,8466.76,0
3816050,16:38:00,16:38:00,10732,35,,,,9034.06,
3816050,16:39:27,16:39:27,920,36,,,,9648.13,0
3816050,16:40:09,16:40:09,922,37,,,,9903.85,0
3816050,16:41:06,16:41:06,341,38,,,,10277.45,0
3816050,16:42:26,16:42:26,342,39,,,,10769.24,0
3816050,16:43:00,16:43:00,196,40,,,,10953.58,
3816050,16:45:45,16:45:45,197,41,,,,11587.69,0
3816050,16:49:00,16:49:00,10015,42,,1,,12398.18,
3816060,16:12:00,16:12:00,464,1,,,1,0,
3816060,16:13:50,16:13:50,465,2,,,,350.96,0
3816060,16:14:46,16:14:46,466,3,,,,531.25,0
3816060,16:15:48,16:15:48,966,4,,,,735.65,0
3816060,16:16:26,16:16:26,967,5,,,,865.82,0
3816060,16:17:05,16:17:05,968,6,,,,991.87,0
3816060,16:18:04,16:18:04,969,7,,,,1161.72,0
3816060,16:19:16,16:19:16,970,8,,,,1351.98,0
3816060,16:20:12,16:20:12,971,9,,,,1466.95,0
3816060,16:21:14,16:21:14,972,10,,,,1695.15,0
3816060,16:22:41,16:22:41,828,11,,,,2038.77,0
3816060,16:23:47,16:23:47,829,12,,,,2230.45,0
3816060,16:25:00,16:25:00,830,13,,,,2552.79,
3816060,16:25:23,16:25:23,831,14,,,,2867.15,0
3816060,16:25:45,16:25:45,1824,15,,,,3176.67,0
3816060,16:26:03,16:26:03,1825,16,,,,3496.14,0
3816060,16:26:25,16:26:25,10459,17,,,,3862.09,0
3816060,16:26:49,16:26:49,10782,18,,,,4310.25,0
3816060,16:27:00,16:27:00,839,19,,,,4468.7,
3816060,16:27:26,16:27:26,840,20,,,,4650.92,0
3816060,16:28:18,16:28:18,841,21,,,,5079.13,0
3816060,16:28:52,16:28:52,842,22,,,,5353.8,0
3816060,16:29:44,16:29:44,843,23,,,,5750.53,0
3816060,16:30:08,16:30:08,844,24,,,,5921.18,0
3816060,16:30:51,16:30:51,845,25,,,,6218.19,0
3816060,16:31:38,16:31:38,846,26,,,,6505.35,0
3816060,16:32:20,16:32:20,847,27,,,,6845.48,0
3816060,16:33:07,16:33:07,848,28,,,,7196.43,0
3816060,16:33:34,16:33:34,5001,29,,,,7369.14,0
3816060,16:34:13,16:34:13,5002,30,,,,7535,0
3816060,16:34:48,16:34:48,5003,31,,,,7751.01,0
3816060,16:35:25,16:35:25,5004,32,,,,7977.84,0
3816060,16:36:22,16:36:22,5005,33,,,,8274.88,0
3816060,16:37:01,16:37:01,852,34,,,,8466.76,0
3816060,16:38:00,16:38:00,10732,35,,,,9034.06,
3816060,16:39:27,16:39:27,920,36,,,,9648.13,0
3816060,16:40:09,16:40:09,922,37,,,,9903.85,0
3816060,16:41:06,16:41:06,341,38,,,,10277.45,0
3816060,16:42:26,16:42:26,342,39,,,,10769.24,0
3816060,16:43:00,16:43:00,196,40,,,,10953.58,
3816060,16:45:45,16:45:45,197,41,,,,11587.69,0
3816060,16:49:00,16:49:00,10015,42,,1,,12398.18,
3816080,16:12:00,16:12:00,464,1,,,1,0,
3816080,16:13:50,16:13:50,465,2,,,,350.96,0
3816080,16:14:46,16:14:46,466,3,,,,531.25,0
3816080,16:15:48,16:15:48,966,4,,,,735.65,0
3816080,16:16:26,16:16:26,967,5,,,,865.82,0
3816080,16:17:05,16:17:05,968,6,,,,991.87,0
3816080,16:18:04,16:18:04,969,7,,,,1161.72,0
3816080,16:19:16,16:19:16,970,8,,,,1351.98,0
3816080,16:20:12,16:20:12,971,9,,,,1466.95,0
3816080,16:21:14,16:21:14,972,10,,,,1695.15,0
3816080,16:22:41,16:22:41,828,11,,,,2038.77,0
3816080,16:23:47,16:23:47,829,12,,,,2230.45,0
3816080,16:25:00,16:25:00,830,13,,,,2552.79,
3816080,16:25:23,16:25:23,831,14,,,,2867.15,0
3816080,16:25:45,16:25:45,1824,15,,,,3176.67,0
3816080,16:26:03,16:26:03,1825,16,,,,3496.14,0
3816080,16:26:25,16:26:25,10459,17,,,,3862.09,0
3816080,16:26:49,16:26:49,10782,18,,,,4310.25,0
3816080,16:27:00,16:27:00,839,19,,,,4468.7,
3816080,16:27:26,16:27:26,840,20,,,,4650.92,0
3816080,16:28:18,16:28:18,841,21,,,,5079.13,0
3816080,16:28:52,16:28:52,842,22,,,,5353.8,0
3816080,16:29:44,16:29:44,843,23,,,,5750.53,0
3816080,16:30:08,16:30:08,844,24,,,,5921.18,0
3816080,16:30:51,16:30:51,845,25,,,,6218.19,0
3816080,16:31:38,16:31:38,846,26,,,,6505.35,0
3816080,16:32:20,16:32:20,847,27,,,,6845.48,0
3816080,16:33:07,16:33:07,848,28,,,,7196.43,0
3816080,16:33:34,16:33:34,5001,29,,,,7369.14,0
3816080,16:34:13,16:34:13,5002,30,,,,7535,0
3816080,16:34:48,16:34:48,5003,31,,,,7751.01,0
3816080,16:35:25,16:35:25,5004,32,,,,7977.84,0
3816080,16:36:22,16:36:22,5005,33,,,,8274.88,0
3816080,16:37:01,16:37:01,852,34,,,,8466.76,0
3816080,16:38:00,16:38:00,10732,35,,,,9034.06,
3816080,16:39:27,16:39:27,920,36,,,,9648.13,0
3816080,16:40:09,16:40:09,922,37,,,,9903.85,0
3816080,16:41:06,16:41:06,341,38,,,,10277.45,0
3816080,16:42:26,16:42:26,342,39,,,,10769.24,0
3816080,16:43:00,16:43:00,196,40,,,,10953.58,
3816080,16:45:45,16:45:45,197,41,,,,11587.69,0
3816080,16:49:00,16:49:00,10015,42,,1,,12398.18,
3816090,16:12:00,16:12:00,464,1,,,1,0,
3816090,16:13:50,16:13:50,465,2,,,,350.96,0
3816090,16:14:46,16:14:46,466,3,,,,531.25,0
3816090,16:15:48,16:15:48,966,4,,,,735.65,0
3816090,16:16:26,16:16:26,967,5,,,,865.82,0
3816090,16:17:05,16:17:05,968,6,,,,991.87,0
3816090,16:18:04,16:18:04,969,7,,,,1161.72,0
3816090,16:19:16,16:19:16,970,8,,,,1351.98,0
3816090,16:20:12,16:20:12,971,9,,,,1466.95,0
3816090,16:21:14,16:21:14,972,10,,,,1695.15,0
3816090,16:22:41,16:22:41,828,11,,,,2038.77,0
3816090,16:23:47,16:23:47,829,12,,,,2230.45,0
3816090,16:25:00,16:25:00,830,13,,,,2552.79,
3816090,16:25:23,16:25:23,831,14,,,,2867.15,0
3816090,16:25:45,16:25:45,1824,15,,,,3176.67,0
3816090,16:26:03,16:26:03,1825,16,,,,3496.14,0
3816090,16:26:25,16:26:25,10459,17,,,,3862.09,0
3816090,16:26:49,16:26:49,10782,18,,,,4310.25,0
3816090,16:27:00,16:27:00,839,19,,,,4468.7,
3816090,16:27:26,16:27:26,840,20,,,,4650.92,0
3816090,16:28:18,16:28:18,841,21,,,,5079.13,0
3816090,16:28:52,16:28:52,842,22,,,,5353.8,0
3816090,16:29:44,16:29:44,843,23,,,,5750.53,0
3816090,16:30:08,16:30:08,844,24,,,,5921.18,0
3816090,16:30:51,16:30:51,845,25,,,,6218.19,0
3816090,16:31:38,16:31:38,846,26,,,,6505.35,0
3816090,16:32:20,16:32:20,847,27,,,,6845.48,0
3816090,16:33:07,16:33:07,848,28,,,,7196.43,0
3816090,16:33:34,16:33:34,5001,29,,,,7369.14,0
3816090,16:34:13,16:34:13,5002,30,,,,7535,0
3816090,16:34:48,16:34:48,5003,31,,,,7751.01,0
3816090,16:35:25,16:35:25,5004,32,,,,7977.84,0
3816090,16:36:22,16:36:22,5005,33,,,,8274.88,0
3816090,16:37:01,16:37:01,852,34,,,,8466.76,0
3816090,16:38:00,16:38:00,10732,35,,,,9034.06,
3816090,16:39:27,16:39:27,920,36,,,,9648.13,0
3816090,16:40:09,16:40:09,922,37,,,,9903.85,0
3816090,16:41:06,16:41:06,341,38,,,,10277.45,0
3816090,16:42:26,16:42:26,342,39,,,,10769.24,0
3816090,16:43:00,16:43:00,196,40,,,,10953.58,
3816090,16:45:45,16:45:45,197,41,,,,11587.69,0
3816090,16:49:00,16:49:00,10015,42,,1,,12398.18,
3816120,16:12:00,16:12:00,464,1,,,1,0,
3816120,16:13:50,16:13:50,465,2,,,,350.96,0
3816120,16:14:46,16:14:46,466,3,,,,531.25,0
3816120,16:15:48,16:15:48,966,4,,,,735.65,0
3816120,16:16:26,16:16:26,967,5,,,,865.82,0
3816120,16:17:05,16:17:05,968,6,,,,991.87,0
3816120,16:18:04,16:18:04,969,7,,,,1161.72,0
3816120,16:19:16,16:19:16,970,8,,,,1351.98,0
3816120,16:20:12,16:20:12,971,9,,,,1466.95,0
3816120,16:21:14,16:21:14,972,10,,,,1695.15,0
3816120,16:22:41,16:22:41,828,11,,,,2038.77,0
3816120,16:23:47,16:23:47,829,12,,,,2230.45,0
3816120,16:25:00,16:25:00,830,13,,,,2552.79,
3816120,16:25:23,16:25:23,831,14,,,,2867.15,0
3816120,16:25:45,16:25:45,1824,15,,,,3176.67,0
3816120,16:26:03,16:26:03,1825,16,,,,3496.14,0
3816120,16:26:25,16:26:25,10459,17,,,,3862.09,0
3816120,16:26:49,16:26:49,10782,18,,,,4310.25,0
3816120,16:27:00,16:27:00,839,19,,,,4468.7,
3816120,16:27:26,16:27:26,840,20,,,,4650.92,0
3816120,16:28:18,16:28:18,841,21,,,,5079.13,0
3816120,16:28:52,16:28:52,842,22,,,,5353.8,0
3816120,16:29:44,16:29:44,843,23,,,,5750.53,0
3816120,16:30:08,16:30:08,844,24,,,,5921.18,0
3816120,16:30:51,16:30:51,845,25,,,,6218.19,0
3816120,16:31:38,16:31:38,846,26,,,,6505.35,0
3816120,16:32:20,16:32:20,847,27,,,,6845.48,0
3816120,16:33:07,16:33:07,848,28,,,,7196.43,0
3816120,16:33:34,16:33:34,5001,29,,,,7369.14,0
3816120,16:34:13,16:34:13,5002,30,,,,7535,0
3816120,16:34:48,16:34:48,5003,31,,,,7751.01,0
3816120,16:35:25,16:35:25,5004,32,,,,7977.84,0
3816120,16:36:22,16:36:22,5005,33,,,,8274.88,0
3816120,16:37:01,16:37:01,852,34,,,,8466.76,0
3816120,16:38:00,16:38:00,10732,35,,,,9034.06,
3816120,16:39:27,16:39:27,920,36,,,,9648.13,0
3816120,16:40:09,16:40:09,922,37,,,,9903.85,0
3816120,16:41:06,16:41:06,341,38,,,,10277.45,0
3816120,16:42:26,16:42:26,342,39,,,,10769.24,0
3816120,16:43:00,16:43:00,196,40,,,,10953.58,
3816120,16:45:45,16:45:45,197,41,,,,11587.69,0
3816120,16:49:00,16:49:00,10015,42,,1,,12398.18,
3816130,16:12:00,16:12:00,464,1,,,1,0,
3816130,16:13:50,16:13:50,465,2,,,,350.96,0
3816130,16:14:46,16:14:46,466,3,,,,531.25,0
3816130,16:15:48,16:15:48,966,4,,,,735.65,0
3816130,16:16:26,16:16:26,967,5,,,,865.82,0
3816130,16:17:05,16:17:05,968,6,,,,991.87,0
3816130,16:18:04,16:18:04,969,7,,,,1161.72,0
3816130,16:19:16,16:19:16,970,8,,,,1351.98,0
3816130,16:20:12,16:20:12,971,9,,,,1466.95,0
3816130,16:21:14,16:21:14,972,10,,,,1695.15,0
3816130,16:22:41,16:22:41,828,11,,,,2038.77,0
3816130,16:23:47,16:23:47,829,12,,,,2230.45,0
3816130,16:25:00,16:25:00,830,13,,,,2552.79,
3816130,16:25:23,16:25:23,831,14,,,,2867.15,0
3816130,16:25:45,16:25:45,1824,15,,,,3176.67,0
3816130,16:26:03,16:26:03,1825,16,,,,3496.14,0
3816130,16:26:25,16:26:25,10459,17,,,,3862.09,0
3816130,16:26:49,16:26:49,10782,18,,,,4310.25,0
3816130,16:27:00,16:27:00,839,19,,,,4468.7,
3816130,16:27:26,16:27:26,840,20,,,,4650.92,0
3816130,16:28:18,16:28:18,841,21,,,,5079.13,0
3816130,16:28:52,16:28:52,842,22,,,,5353.8,0
3816130,16:29:44,16:29:44,843,23,,,,5750.53,0
3816130,16:30:08,16:30:08,844,24,,,,5921.18,0
3816130,16:30:51,16:30:51,845,25,,,,6218.19,0
3816130,16:31:38,16:31:38,846,26,,,,6505.35,0
3816130,16:32:20,16:32:20,847,27,,,,6845.48,0
3816130,16:33:07,16:33:07,848,28,,,,7196.43,0
3816130,16:33:34,16:33:34,5001,29,,,,7369.14,0
3816130,16:34:13,16:34:13,5002,30,,,,7535,0
3816130,16:34:48,16:34:48,5003,31,,,,7751.01,0
3816130,16:35:25,16:35:25,5004,32,,,,7977.84,0
3816130,16:36:22,16:36:22,5005,33,,,,8274.88,0
3816130,16:37:01,16:37:01,852,34,,,,8466.76,0
3816130,16:38:00,16:38:00,10732,35,,,,9034.06,
3816130,16:39:27,16:39:27,920,36,,,,9648.13,0
3816130,16:40:09,16:40:09,922,37,,,,9903.85,0
3816130,16:41:06,16:41:06,341,38,,,,10277.45,0
3816130,16:42:26,16:42:26,342,39,,,,10769.24,0
3816130,16:43:00,16:43:00,196,40,,,,10953.58,
3816130,16:45:45,16:45:45,197,41,,,,11587.69,0
3816130,16:49:00,16:49:00,10015,42,,1,,12398.18,
3845020,13:27:00,13:27:00,464,1,,,1,0,
3845020,13:28:25,13:28:25,465,2,,,,350.96,0
3845020,13:29:08,13:29:08,466,3,,,,531.25,0
3845020,13:29:56,13:29:56,966,4,,,,735.65,0
3845020,13:30:25,13:30:25,967,5,,,,865.82,0
3845020,13:30:54,13:30:54,968,6,,,,991.87,0
3845020,13:31:40,13:31:40,969,7,,,,1161.72,0
3845020,13:32:36,13:32:36,970,8,,,,1351.98,0
3845020,13:33:18,13:33:18,971,9,,,,1466.95,0
3845020,13:34:06,13:34:06,972,10,,,,1695.15,0
3845020,13:35:13,13:35:13,828,11,,,,2038.77,0
3845020,13:36:04,13:36:04,829,12,,,,2230.45,0
3845020,13:37:00,13:37:00,830,13,,,,2552.79,
3845020,13:37:23,13:37:23,831,14,,,,2867.15,0
3845020,13:37:45,13:37:45,1824,15,,,,3176.67,0
3845020,13:38:03,13:38:03,1825,16,,,,3496.14,0
3845020,13:38:25,13:38:25,10459,17,,,,3862.09,0
3845020,13:38:49,13:38:49,10782,18,,,,4310.25,0
3845020,13:39:00,13:39:00,839,19,,,,4468.7,
3845020,13:39:24,13:39:24,840,20,,,,4650.92,0
3845020,13:40:11,13:40:11,841,21,,,,5079.13,0
3845020,13:40:42,13:40:42,842,22,,,,5353.8,0
3845020,13:41:29,13:41:29,843,23,,,,5750.53,0
3845020,13:41:50,13:41:50,844,24,,,,5921.18,0
3845020,13:42:30,13:42:30,845,25,,,,6218.19,0
3845020,13:43:13,13:43:13,846,26,,,,6505.35,0
3845020,13:43:51,13:43:51,847,27,,,,6845.48,0
3845020,13:44:34,13:44:34,848,28,,,,7196.43,0
3845020,13:44:58,13:44:58,5001,29,,,,7369.14,0
3845020,13:45:33,13:45:33,5002,30,,,,7535,0
3845020,13:46:05,13:46:05,5003,31,,,,7751.01,0
3845020,13:46:39,13:46:39,5004,32,,,,7977.84,0
3845020,13:47:31,13:47:31,5005,33,,,,8274.88,0
3845020,13:48:06,13:48:06,852,34,,,,8466.76,0
3845020,13:49:00,13:49:00,10732,35,,,,9034.06,
3845020,13:50:09,13:50:09,920,36,,,,9648.13,0
3845020,13:50:43,13:50:43,922,37,,,,9903.85,0
3845020,13:51:29,13:51:29,341,38,,,,10277.45,0
3845020,13:52:32,13:52:32,342,39,,,,10769.24,0
3845020,13:53:00,13:53:00,196,40,,,,10953.58,
3845020,13:55:45,13:55:45,197,41,,,,11587.69,0
3845020,13:59:00,13:59:00,10015,42,,1,,12398.18,
3845030,13:27:00,13:27:00,464,1,,,1,0,
3845030,13:28:25,13:28:25,465,2,,,,350.96,0
3845030,13:29:08,13:29:08,466,3,,,,531.25,0
3845030,13:29:56,13:29:56,966,4,,,,735.65,0
3845030,13:30:25,13:30:25,967,5,,,,865.82,0
3845030,13:30:54,13:30:54,968,6,,,,991.87,0
3845030,13:31:40,13:31:40,969,7,,,,1161.72,0
3845030,13:32:36,13:32:36,970,8,,,,1351.98,0
3845030,13:33:18,13:33:18,971,9,,,,1466.95,0
3845030,13:34:06,13:34:06,972,10,,,,1695.15,0
3845030,13:35:13,13:35:13,828,11,,,,2038.77,0
3845030,13:36:04,13:36:04,829,12,,,,2230.45,0
3845030,13:37:00,13:37:00,830,13,,,,2552.79,
3845030,13:37:23,13:37:23,831,14,,,,2867.15,0
3845030,13:37:45,13:37:45,1824,15,,,,3176.67,0
3845030,13:38:03,13:38:03,1825,16,,,,3496.14,0
3845030,13:38:25,13:38:25,10459,17,,,,3862.09,0
3845030,13:38:49,13:38:49,10782,18,,,,4310.25,0
3845030,13:39:00,13:39:00,839,19,,,,4468.7,
3845030,13:39:24,13:39:24,840,20,,,,4650.92,0
3845030,13:40:11,13:40:11,841,21,,,,5079.13,0
3845030,13:40:42,13:40:42,842,22,,,,5353.8,0
3845030,13:41:29,13:41:29,843,23,,,,5750.53,0
3845030,13:41:50,13:41:50,844,24,,,,5921.18,0
3845030,13:42:30,13:42:30,845,25,,,,6218.19,0
3845030,13:43:13,13:43:13,846,26,,,,6505.35,0
3845030,13:43:51,13:43:51,847,27,,,,6845.48,0
3845030,13:44:34,13:44:34,848,28,,,,7196.43,0
3845030,13:44:58,13:44:58,5001,29,,,,7369.14,0
3845030,13:45:33,13:45:33,5002,30,,,,7535,0
3845030,13:46:05,13:46:05,5003,31,,,,7751.01,0
3845030,13:46:39,13:46:39,5004,32,,,,7977.84,0
3845030,13:47:31,13:47:31,5005,33,,,,8274.88,0
3845030,13:48:06,13:48:06,852,34,,,,8466.76,0
3845030,13:49:00,13:49:00,10732,35,,,,9034.06,
3845030,13:50:09,13:50:09,920,36,,,,9648.13,0
3845030,13:50:43,13:50:43,922,37,,,,9903.85,0
3845030,13:51:29,13:51:29,341,38,,,,10277.45,0
3845030,13:52:32,13:52:32,342,39,,,,10769.24,0
3845030,13:53:00,13:53:00,196,40,,,,10953.58,
3845030,13:55:45,13:55:45,197,41,,,,11587.69,0
3845030,13:59:00,13:59:00,10015,42,,1,,12398.18,
3845040,13:27:00,13:27:00,464,1,,,1,0,
3845040,13:28:25,13:28:25,465,2,,,,350.96,0
3845040,13:29:08,13:29:08,466,3,,,,531.25,0
3845040,13:29:56,13:29:56,966,4,,,,735.65,0
3845040,13:30:25,13:30:25,967,5,,,,865.82,0
3845040,13:30:54,13:30:54,968,6,,,,991.87,0
3845040,13:31:40,13:31:40,969,7,,,,1161.72,0
3845040,13:32:36,13:32:36,970,8,,,,1351.98,0
3845040,13:33:18,13:33:18,971,9,,,,1466.95,0
3845040,13:34:06,13:34:06,972,10,,,,1695.15,0
3845040,13:35:13,13:35:13,828,11,,,,2038.77,0
3845040,13:36:04,13:36:04,829,12,,,,2230.45,0
3845040,13:37:00,13:37:00,830,13,,,,2552.79,
3845040,13:37:23,13:37:23,831,14,,,,2867.15,0
3845040,13:37:45,13:37:45,1824,15,,,,3176.67,0
3845040,13:38:03,13:38:03,1825,16,,,,3496.14,0
3845040,13:38:25,13:38:25,10459,17,,,,3862.09,0
3845040,13:38:49,13:38:49,10782,18,,,,4310.25,0
3845040,13:39:00,13:39:00,839,19,,,,4468.7,
3845040,13:39:24,13:39:24,840,20,,,,4650.92,0
3845040,13:40:11,13:40:11,841,21,,,,5079.13,0
3845040,13:40:42,13:40:42,842,22,,,,5353.8,0
3845040,13:41:29,13:41:29,843,23,,,,5750.53,0
3845040,13:41:50,13:41:50,844,24,,,,5921.18,0
3845040,13:42:30,13:42:30,845,25,,,,6218.19,0
3845040,13:43:13,13:43:13,846,26,,,,6505.35,0
3845040,13:43:51,13:43:51,847,27,,,,6845.48,0
3845040,13:44:34,13:44:34,848,28,,,,7196.43,0
3845040,13:44:58,13:44:58,5001,29,,,,7369.14,0
3845040,13:45:33,13:45:33,5002,30,,,,7535,0
3845040,13:46:05,13:46:05,5003,31,,,,7751.01,0
3845040,13:46:39,13:46:39,5004,32,,,,7977.84,0
3845040,13:47:31,13:47:31,5005,33,,,,8274.88,0
3845040,13:48:06,13:48:06,852,34,,,,8466.76,0
3845040,13:49:00,13:49:00,10732,35,,,,9034.06,
3845040,13:50:09,13:50:09,920,36,,,,9648.13,0
3845040,13:50:43,13:50:43,922,37,,,,9903.85,0
3845040,13:51:29,13:51:29,341,38,,,,10277.45,0
3845040,13:52:32,13:52:32,342,39,,,,10769.24,0
3845040,13:53:00,13:53:00,196,40,,,,10953.58,
3845040,13:55:45,13:55:45,197,41,,,,11587.69,0
3845040,13:59:00,13:59:00,10015,42,,1,,12398.18,
3845050,13:27:00,13:27:00,464,1,,,1,0,
3845050,13:28:25,13:28:25,465,2,,,,350.96,0
3845050,13:29:08,13:29:08,466,3,,,,531.25,0
3845050,13:29:56,13:29:56,966,4,,,,735.65,0
3845050,13:30:25,13:30:25,967,5,,,,865.82,0
3845050,13:30:54,13:30:54,968,6,,,,991.87,0
3845050,13:31:40,13:31:40,969,7,,,,1161.72,0
3845050,13:32:36,13:32:36,970,8,,,,1351.98,0
3845050,13:33:18,13:33:18,971,9,,,,1466.95,0
3845050,13:34:06,13:34:06,972,10,,,,1695.15,0
3845050,13:35:13,13:35:13,828,11,,,,2038.77,0
3845050,13:36:04,13:36:04,829,12,,,,2230.45,0
3845050,13:37:00,13:37:00,830,13,,,,2552.79,
3845050,13:37:23,13:37:23,831,14,,,,2867.15,0
3845050,13:37:45,13:37:45,1824,15,,,,3176.67,0
3845050,13:38:03,13:38:03,1825,16,,,,3496.14,0
3845050,13:38:25,13:38:25,10459,17,,,,3862.09,0
3845050,13:38:49,13:38:49,10782,18,,,,4310.25,0
3845050,13:39:00,13:39:00,839,19,,,,4468.7,
3845050,13:39:24,13:39:24,840,20,,,,4650.92,0
3845050,13:40:11,13:40:11,841,21,,,,5079.13,0
3845050,13:40:42,13:40:42,842,22,,,,5353.8,0
3845050,13:41:29,13:41:29,843,23,,,,5750.53,0
3845050,13:41:50,13:41:50,844,24,,,,5921.18,0
3845050,13:42:30,13:42:30,845,25,,,,6218.19,0
3845050,13:43:13,13:43:13,846,26,,,,6505.35,0
3845050,13:43:51,13:43:51,847,27,,,,6845.48,0
3845050,13:44:34,13:44:34,848,28,,,,7196.43,0
3845050,13:44:58,13:44:58,5001,29,,,,7369.14,0
3845050,13:45:33,13:45:33,5002,30,,,,7535,0
3845050,13:46:05,13:46:05,5003,31,,,,7751.01,0
3845050,13:46:39,13:46:39,5004,32,,,,7977.84,0
3845050,13:47:31,13:47:31,5005,33,,,,8274.88,0
3845050,13:48:06,13:48:06,852,34,,,,8466.76,0
3845050,13:49:00,13:49:00,10732,35,,,,9034.06,
3845050,13:50:09,13:50:09,920,36,,,,9648.13,0
3845050,13:50:43,13:50:43,922,37,,,,9903.85,0
3845050,13:51:29,13:51:29,341,38,,,,10277.45,0
3845050,13:52:32,13:52:32,342,39,,,,10769.24,0
3845050,13:53:00,13:53:00,196,40,,,,10953.58,
3845050,13:55:45,13:55:45,197,41,,,,11587.69,0
3845050,13:59:00,13:59:00,10015,42,,1,,12398.18,
3845060,13:27:00,13:27:00,464,1,,,1,0,
3845060,13:28:25,13:28:25,465,2,,,,350.96,0
3845060,13:29:08,13:29:08,466,3,,,,531.25,0
3845060,13:29:56,13:29:56,966,4,,,,735.65,0
3845060,13:30:25,13:30:25,967,5,,,,865.82,0
3845060,13:30:54,13:30:54,968,6,,,,991.87,0
3845060,13:31:40,13:31:40,969,7,,,,1161.72,0
3845060,13:32:36,13:32:36,970,8,,,,1351.98,0
3845060,13:33:18,13:33:18,971,9,,,,1466.95,0
3845060,13:34:06,13:34:06,972,10,,,,1695.15,0
3845060,13:35:13,13:35:13,828,11,,,,2038.77,0
3845060,13:36:04,13:36:04,829,12,,,,2230.45,0
3845060,13:37:00,13:37:00,830,13,,,,2552.79,
3845060,13:37:23,13:37:23,831,14,,,,2867.15,0
3845060,13:37:45,13:37:45,1824,15,,,,3176.67,0
3845060,13:38:03,13:38:03,1825,16,,,,3496.14,0
3845060,13:38:25,13:38:25,10459,17,,,,3862.09,0
3845060,13:38:49,13:38:49,10782,18,,,,4310.25,0
3845060,13:39:00,13:39:00,839,19,,,,4468.7,
3845060,13:39:24,13:39:24,840,20,,,,4650.92,0
3845060,13:40:11,13:40:11,841,21,,,,5079.13,0
3845060,13:40:42,13:40:42,842,22,,,,5353.8,0
3845060,13:41:29,13:41:29,843,23,,,,5750.53,0
3845060,13:41:50,13:41:50,844,24,,,,5921.18,0
3845060,13:42:30,13:42:30,845,25,,,,6218.19,0
3845060,13:43:13,13:43:13,846,26,,,,6505.35,0
3845060,13:43:51,13:43:51,847,27,,,,6845.48,0
3845060,13:44:34,13:44:34,848,28,,,,7196.43,0
3845060,13:44:58,13:44:58,5001,29,,,,7369.14,0
3845060,13:45:33,13:45:33,5002,30,,,,7535,0
3845060,13:46:05,13:46:05,5003,31,,,,7751.01,0
3845060,13:46:39,13:46:39,5004,32,,,,7977.84,0
3845060,13:47:31,13:47:31,5005,33,,,,8274.88,0
3845060,13:48:06,13:48:06,852,34,,,,8466.76,0
3845060,13:49:00,13:49:00,10732,35,,,,9034.06,
3845060,13:50:09,13:50:09,920,36,,,,9648.13,0
3845060,13:50:43,13:50:43,922,37,,,,9903.85,0
3845060,13:51:29,13:51:29,341,38,,,,10277.45,0
3845060,13:52:32,13:52:32,342,39,,,,10769.24,0
3845060,13:53:00,13:53:00,196,40,,,,10953.58,
3845060,13:55:45,13:55:45,197,41,,,,11587.69,0
3845060,13:59:00,13:59:00,10015,42,,1,,12398.18,
3845080,13:27:00,13:27:00,464,1,,,1,0,
3845080,13:28:25,13:28:25,465,2,,,,350.96,0
3845080,13:29:08,13:29:08,466,3,,,,531.25,0
3845080,13:29:56,13:29:56,966,4,,,,735.65,0
3845080,13:30:25,13:30:25,967,5,,,,865.82,0
3845080,13:30:54,13:30:54,968,6,,,,991.87,0
3845080,13:31:40,13:31:40,969,7,,,,1161.72,0
3845080,13:32:36,13:32:36,970,8,,,,1351.98,0
3845080,13:33:18,13:33:18,971,9,,,,1466.95,0
3845080,13:34:06,13:34:06,972,10,,,,1695.15,0
3845080,13:35:13,13:35:13,828,11,,,,2038.77,0
3845080,13:36:04,13:36:04,829,12,,,,2230.45,0
3845080,13:37:00,13:37:00,830,13,,,,2552.79,
3845080,13:37:23,13:37:23,831,14,,,,2867.15,0
3845080,13:37:45,13:37:45,1824,15,,,,3176.67,0
3845080,13:38:03,13:38:03,1825,16,,,,3496.14,0
3845080,13:38:25,13:38:25,10459,17,,,,3862.09,0
3845080,13:38:49,13:38:49,10782,18,,,,4310.25,0
3845080,13:39:00,13:39:00,839,19,,,,4468.7,
3845080,13:39:24,13:39:24,840,20,,,,4650.92,0
3845080,13:40:11,13:40:11,841,21,,,,5079.13,0
3845080,13:40:42,13:40:42,842,22,,,,5353.8,0
3845080,13:41:29,13:41:29,843,23,,,,5750.53,0
3845080,13:41:50,13:41:50,844,24,,,,5921.18,0
3845080,13:42:30,13:42:30,845,25,,,,6218.19,0
3845080,13:43:13,13:43:13,846,26,,,,6505.35,0
3845080,13:43:51,13:43:51,847,27,,,,6845.48,0
3845080,13:44:34,13:44:34,848,28,,,,7196.43,0
3845080,13:44:58,13:44:58,5001,29,,,,7369.14,0
3845080,13:45:33,13:45:33,5002,30,,,,7535,0
3845080,13:46:05,13:46:05,5003,31,,,,7751.01,0
3845080,13:46:39,13:46:39,5004,32,,,,7977.84,0
3845080,13:47:31,13:47:31,5005,33,,,,8274.88,0
3845080,13:48:06,13:48:06,852,34,,,,8466.76,0
3845080,13:49:00,13:49:00,10732,35,,,,9034.06,
3845080,13:50:09,13:50:09,920,36,,,,9648.13,0
3845080,13:50:43,13:50:43,922,37,,,,9903.85,0
3845080,13:51:29,13:51:29,341,38,,,,10277.45,0
3845080,13:52:32,13:52:32,342,39,,,,10769.24,0
3845080,13:53:00,13:53:00,196,40,,,,10953.58,
3845080,13:55:45,13:55:45,197,41,,,,11587.69,0
3845080,13:59:00,13:59:00,10015,42,,1,,12398.18,
3845090,13:27:00,13:27:00,464,1,,,1,0,
3845090,13:28:25,13:28:25,465,2,,,,350.96,0
3845090,13:29:08,13:29:08,466,3,,,,531.25,0
3845090,13:29:56,13:29:56,966,4,,,,735.65,0
3845090,13:30:25,13:30:25,967,5,,,,865.82,0
3845090,13:30:54,13:30:54,968,6,,,,991.87,0
3845090,13:31:40,13:31:40,969,7,,,,1161.72,0
3845090,13:32:36,13:32:36,970,8,,,,1351.98,0
3845090,13:33:18,13:33:18,971,9,,,,1466.95,0
3845090,13:34:06,13:34:06,972,10,,,,1695.15,0
3845090,13:35:13,13:35:13,828,11,,,,2038.77,0
3845090,13:36:04,13:36:04,829,12,,,,2230.45,0
3845090,13:37:00,13:37:00,830,13,,,,2552.79,
3845090,13:37:23,13:37:23,831,14,,,,2867.15,0
3845090,13:37:45,13:37:45,1824,15,,,,3176.67,0
3845090,13:38:03,13:38:03,1825,16,,,,3496.14,0
3845090,13:38:25,13:38:25,10459,17,,,,3862.09,0
3845090,13:38:49,13:38:49,10782,18,,,,4310.25,0
3845090,13:39:00,13:39:00,839,19,,,,4468.7,
3845090,13:39:24,13:39:24,840,20,,,,4650.92,0
3845090,13:40:11,13:40:11,841,21,,,,5079.13,0
3845090,13:40:42,13:40:42,842,22,,,,5353.8,0
3845090,13:41:29,13:41:29,843,23,,,,5750.53,0
3845090,13:41:50,13:41:50,844,24,,,,5921.18,0
3845090,13:42:30,13:42:30,845,25,,,,6218.19,0
3845090,13:43:13,13:43:13,846,26,,,,6505.35,0
3845090,13:43:51,13:43:51,847,27,,,,6845.48,0
3845090,13:44:34,13:44:34,848,28,,,,7196.43,0
3845090,13:44:58,13:44:58,5001,29,,,,7369.14,0
3845090,13:45:33,13:45:33,5002,30,,,,7535,0
3845090,13:46:05,13:46:05,5003,31,,,,7751.01,0
3845090,13:46:39,13:46:39,5004,32,,,,7977.84,0
3845090,13:47:31,13:47:31,5005,33,,,,8274.88,0
3845090,13:48:06,13:48:06,852,34,,,,8466.76,0
3845090,13:49:00,13:49:00,10732,35,,,,9034.06,
3845090,13:50:09,13:50:09,920,36,,,,9648.13,0
3845090,13:50:43,13:50:43,922,37,,,,9903.85,0
3845090,13:51:29,13:51:29,341,38,,,,10277.45,0
3845090,13:52:32,13:52:32,342,39,,,,10769.24,0
3845090,13:53:00,13:53:00,196,40,,,,10953.58,
3845090,13:55:45,13:55:45,197,41,,,,11587.69,0
3845090,13:59:00,13:59:00,10015,42,,1,,12398.18,
3845120,13:27:00,13:27:00,464,1,,,1,0,
3845120,13:28:25,13:28:25,465,2,,,,350.96,0
3845120,13:29:08,13:29:08,466,3,,,,531.25,0
3845120,13:29:56,13:29:56,966,4,,,,735.65,0
3845120,13:30:25,13:30:25,967,5,,,,865.82,0
3845120,13:30:54,13:30:54,968,6,,,,991.87,0
3845120,13:31:40,13:31:40,969,7,,,,1161.72,0
3845120,13:32:36,13:32:36,970,8,,,,1351.98,0
3845120,13:33:18,13:33:18,971,9,,,,1466.95,0
3845120,13:34:06,13:34:06,972,10,,,,1695.15,0
3845120,13:35:13,13:35:13,828,11,,,,2038.77,0
3845120,13:36:04,13:36:04,829,12,,,,2230.45,0
3845120,13:37:00,13:37:00,830,13,,,,2552.79,
3845120,13:37:23,13:37:23,831,14,,,,2867.15,0
3845120,13:37:45,13:37:45,1824,15,,,,3176.67,0
3845120,13:38:03,13:38:03,1825,16,,,,3496.14,0
3845120,13:38:25,13:38:25,10459,17,,,,3862.09,0
3845120,13:38:49,13:38:49,10782,18,,,,4310.25,0
3845120,13:39:00,13:39:00,839,19,,,,4468.7,
3845120,13:39:24,13:39:24,840,20,,,,4650.92,0
3845120,13:40:11,13:40:11,841,21,,,,5079.13,0
3845120,13:40:42,13:40:42,842,22,,,,5353.8,0
3845120,13:41:29,13:41:29,843,23,,,,5750.53,0
3845120,13:41:50,13:41:50,844,24,,,,5921.18,0
3845120,13:42:30,13:42:30,845,25,,,,6218.19,0
3845120,13:43:13,13:43:13,846,26,,,,6505.35,0
3845120,13:43:51,13:43:51,847,27,,,,6845.48,0
3845120,13:44:34,13:44:34,848,28,,,,7196.43,0
3845120,13:44:58,13:44:58,5001,29,,,,7369.14,0
3845120,13:45:33,13:45:33,5002,30,,,,7535,0
3845120,13:46:05,13:46:05,5003,31,,,,7751.01,0
3845120,13:46:39,13:46:39,5004,32,,,,7977.84,0
3845120,13:47:31,13:47:31,5005,33,,,,8274.88,0
3845120,13:48:06,13:48:06,852,34,,,,8466.76,0
3845120,13:49:00,13:49:00,10732,35,,,,9034.06,
3845120,13:50:09,13:50:09,920,36,,,,9648.13,0
3845120,13:50:43,13:50:43,922,37,,,,9903.85,0
3845120,13:51:29,13:51:29,341,38,,,,10277.45,0
3845120,13:52:32,13:52:32,342,39,,,,10769.24,0
3845120,13:53:00,13:53:00,196,40,,,,10953.58,
3845120,13:55:45,13:55:45,197,41,,,,11587.69,0
3845120,13:59:00,13:59:00,10015,42,,1,,12398.18,
3845130,13:27:00,13:27:00,464,1,,,1,0,
3845130,13:28:25,13:28:25,465,2,,,,350.96,0
3845130,13:29:08,13:29:08,466,3,,,,531.25,0
3845130,13:29:56,13:29:56,966,4,,,,735.65,0
3845130,13:30:25,13:30:25,967,5,,,,865.82,0
3845130,13:30:54,13:30:54,968,6,,,,991.87,0
3845130,13:31:40,13:31:40,969,7,,,,1161.72,0
3845130,13:32:36,13:32:36,970,8,,,,1351.98,0
3845130,13:33:18,13:33:18,971,9,,,,1466.95,0
3845130,13:34:06,13:34:06,972,10,,,,1695.15,0
3845130,13:35:13,13:35:13,828,11,,,,2038.77,0
3845130,13:36:04,13:36:04,829,12,,,,2230.45,0
3845130,13:37:00,13:37:00,830,13,,,,2552.79,
3845130,13:37:23,13:37:23,831,14,,,,2867.15,0
3845130,13:37:45,13:37:45,1824,15,,,,3176.67,0
3845130,13:38:03,13:38:03,1825,16,,,,3496.14,0
3845130,13:38:25,13:38:25,10459,17,,,,3862.09,0
3845130,13:38:49,13:38:49,10782,18,,,,4310.25,0
3845130,13:39:00,13:39:00,839,19,,,,4468.7,
3845130,13:39:24,13:39:24,840,20,,,,4650.92,0
3845130,13:40:11,13:40:11,841,21,,,,5079.13,0
3845130,13:40:42,13:40:42,842,22,,,,5353.8,0
3845130,13:41:29,13:41:29,843,23,,,,5750.53,0
3845130,13:41:50,13:41:50,844,24,,,,5921.18,0
3845130,13:42:30,13:42:30,845,25,,,,6218.19,0
3845130,13:43:13,13:43:13,846,26,,,,6505.35,0
3845130,13:43:51,13:43:51,847,27,,,,6845.48,0
3845130,13:44:34,13:44:34,848,28,,,,7196.43,0
3845130,13:44:58,13:44:58,5001,29,,,,7369.14,0
3845130,13:45:33,13:45:33,5002,30,,,,7535,0
3845130,13:46:05,13:46:05,5003,31,,,,7751.01,0
3845130,13:46:39,13:46:39,5004,32,,,,7977.84,0
3845130,13:47:31,13:47:31,5005,33,,,,8274.88,0
3845130,13:48:06,13:48:06,852,34,,,,8466.76,0
3845130,13:49:00,13:49:00,10732,35,,,,9034.06,
3845130,13:50:09,13:50:09,920,36,,,,9648.13,0
3845130,13:50:43,13:50:43,922,37,,,,9903.85,0
3845130,13:51:29,13:51:29,341,38,,,,10277.45,0
3845130,13:52:32,13:52:32,342,39,,,,10769.24,0
3845130,13:53:00,13:53:00,196,40,,,,10953.58,
3845130,13:55:45,13:55:45,197,41,,,,11587.69,0
3845130,13:59:00,13:59:00,10015,42,,1,,12398.18,
3849160,14:54:00,14:54:00,464,1,,,1,0,
3849160,14:55:08,14:55:08,465,2,,,,350.96,0
3849160,14:55:42,14:55:42,466,3,,,,531.25,0
3849160,14:56:20,14:56:20,966,4,,,,735.65,0
3849160,14:56:44,14:56:44,967,5,,,,865.82,0
3849160,14:57:07,14:57:07,968,6,,,,991.87,0
3849160,14:57:44,14:57:44,969,7,,,,1161.72,0
3849160,14:58:28,14:58:28,970,8,,,,1351.98,0
3849160,14:59:02,14:59:02,971,9,,,,1466.95,0
3849160,14:59:41,14:59:41,972,10,,,,1695.15,0
3849160,15:00:34,15:00:34,828,11,,,,2038.77,0
3849160,15:01:15,15:01:15,829,12,,,,2230.45,0
3849160,15:02:00,15:02:00,830,13,,,,2552.79,
3849160,15:02:58,15:02:58,831,14,,,,2867.15,0
3849160,15:03:54,15:03:54,1824,15,,,,3176.67,0
3849160,15:04:39,15:04:39,1825,16,,,,3496.14,0
3849160,15:05:34,15:05:34,10459,17,,,,3862.09,0
3849160,15:06:32,15:06:32,10782,18,,,,4310.25,0
3849160,15:07:00,15:07:00,839,19,,,,4468.7,
3849160,15:07:29,15:07:29,840,20,,,,4650.92,0
3849160,15:08:26,15:08:26,841,21,,,,5079.13,0
3849160,15:09:02,15:09:02,842,22,,,,5353.8,0
3849160,15:09:59,15:09:59,843,23,,,,5750.53,0
3849160,15:10:25,15:10:25,844,24,,,,5921.18,0
3849160,15:11:12,15:11:12,845,25,,,,6218.19,0
3849160,15:12:04,15:12:04,846,26,,,,6505.35,0
3849160,15:12:49,15:12:49,847,27,,,,6845.48,0
3849160,15:13:41,15:13:41,848,28,,,,7196.43,0
3849160,15:14:10,15:14:10,5001,29,,,,7369.14,0
3849160,15:14:52,15:14:52,5002,30,,,,7535,0
3849160,15:15:31,15:15:31,5003,31,,,,7751.01,0
3849160,15:16:11,15:16:11,5004,32,,,,7977.84,0
3849160,15:17:13,15:17:13,5005,33,,,,8274.88,0
3849160,15:17:55,15:17:55,852,34,,,,8466.76,0
3849160,15:19:00,15:19:00,10732,35,,,,9034.06,
3849160,15:20:09,15:20:09,920,36,,,,9648.13,0
3849160,15:20:43,15:20:43,922,37,,,,9903.85,0
3849160,15:21:29,15:21:29,341,38,,,,10277.45,0
3849160,15:22:32,15:22:32,342,39,,,,10769.24,0
3849160,15:23:00,15:23:00,196,40,,,,10953.58,
3849160,15:26:13,15:26:13,197,41,,,,11587.69,0
3849160,15:30:00,15:30:00,10015,42,,1,,12398.18,
3965010,20:26:00,20:26:00,464,1,,,1,0,
3965010,20:27:08,20:27:08,465,2,,,,350.96,0
3965010,20:27:42,20:27:42,466,3,,,,531.25,0
3965010,20:28:20,20:28:20,966,4,,,,735.65,0
3965010,20:28:44,20:28:44,967,5,,,,865.82,0
3965010,20:29:07,20:29:07,968,6,,,,991.87,0
3965010,20:29:44,20:29:44,969,7,,,,1161.72,0
3965010,20:30:28,20:30:28,970,8,,,,1351.98,0
3965010,20:31:02,20:31:02,971,9,,,,1466.95,0
3965010,20:31:41,20:31:41,972,10,,,,1695.15,0
3965010,20:32:34,20:32:34,828,11,,,,2038.77,0
3965010,20:33:15,20:33:15,829,12,,,,2230.45,0
3965010,20:34:00,20:34:00,830,13,,,,2552.79,
3965010,20:34:58,20:34:58,831,14,,,,2867.15,0
3965010,20:35:54,20:35:54,1824,15,,,,3176.67,0
3965010,20:36:39,20:36:39,1825,16,,,,3496.14,0
3965010,20:37:34,20:37:34,10459,17,,,,3862.09,0
3965010,20:38:32,20:38:32,10782,18,,,,4310.25,0
3965010,20:39:00,20:39:00,839,19,,,,4468.7,
3965010,20:39:29,20:39:29,840,20,,,,4650.92,0
3965010,20:40:26,20:40:26,841,21,,,,5079.13,0
3965010,20:41:02,20:41:02,842,22,,,,5353.8,0
3965010,20:41:59,20:41:59,843,23,,,,5750.53,0
3965010,20:42:25,20:42:25,844,24,,,,5921.18,0
3965010,20:43:12,20:43:12,845,25,,,,6218.19,0
3965010,20:44:04,20:44:04,846,26,,,,6505.35,0
3965010,20:44:49,20:44:49,847,27,,,,6845.48,0
3965010,20:45:41,20:45:41,848,28,,,,7196.43,0
3965010,20:46:10,20:46:10,5001,29,,,,7369.14,0
3965010,20:46:52,20:46:52,5002,30,,,,7535,0
3965010,20:47:31,20:47:31,5003,31,,,,7751.01,0
3965010,20:48:11,20:48:11,5004,32,,,,7977.84,0
3965010,20:49:13,20:49:13,5005,33,,,,8274.88,0
3965010,20:49:55,20:49:55,852,34,,,,8466.76,0
3965010,20:51:00,20:51:00,10732,35,,,,9034.06,
3965010,20:52:09,20:52:09,920,36,,,,9648.13,0
3965010,20:52:43,20:52:43,922,37,,,,9903.85,0
3965010,20:53:29,20:53:29,341,38,,,,10277.45,0
3965010,20:54:32,20:54:32,342,39,,,,10769.24,0
3965010,20:55:00,20:55:00,196,40,,,,10953.58,
3965010,20:57:45,20:57:45,197,41,,,,11587.69,0
3965010,21:01:00,21:01:00,10015,42,,1,,12398.18,
3965110,20:26:00,20:26:00,464,1,,,1,0,
3965110,20:27:08,20:27:08,465,2,,,,350.96,0
3965110,20:27:42,20:27:42,466,3,,,,531.25,0
3965110,20:28:20,20:28:20,966,4,,,,735.65,0
3965110,20:28:44,20:28:44,967,5,,,,865.82,0
3965110,20:29:07,20:29:07,968,6,,,,991.87,0
3965110,20:29:44,20:29:44,969,7,,,,1161.72,0
3965110,20:30:28,20:30:28,970,8,,,,1351.98,0
3965110,20:31:02,20:31:02,971,9,,,,1466.95,0
3965110,20:31:41,20:31:41,972,10,,,,1695.15,0
3965110,20:32:34,20:32:34,828,11,,,,2038.77,0
3965110,20:33:15,20:33:15,829,12,,,,2230.45,0
3965110,20:34:00,20:34:00,830,13,,,,2552.79,
3965110,20:34:58,20:34:58,831,14,,,,2867.15,0
3965110,20:35:54,20:35:54,1824,15,,,,3176.67,0
3965110,20:36:39,20:36:39,1825,16,,,,3496.14,0
3965110,20:37:34,20:37:34,10459,17,,,,3862.09,0
3965110,20:38:32,20:38:32,10782,18,,,,4310.25,0
3965110,20:39:00,20:39:00,839,19,,,,4468.7,
3965110,20:39:29,20:39:29,840,20,,,,4650.92,0
3965110,20:40:26,20:40:26,841,21,,,,5079.13,0
3965110,20:41:02,20:41:02,842,22,,,,5353.8,0
3965110,20:41:59,20:41:59,843,23,,,,5750.53,0
3965110,20:42:25,20:42:25,844,24,,,,5921.18,0
3965110,20:43:12,20:43:12,845,25,,,,6218.19,0
3965110,20:44:04,20:44:04,846,26,,,,6505.35,0
3965110,20:44:49,20:44:49,847,27,,,,6845.48,0
3965110,20:45:41,20:45:41,848,28,,,,7196.43,0
3965110,20:46:10,20:46:10,5001,29,,,,7369.14,0
3965110,20:46:52,20:46:52,5002,30,,,,7535,0
3965110,20:47:31,20:47:31,5003,31,,,,7751.01,0
3965110,20:48:11,20:48:11,5004,32,,,,7977.84,0
3965110,20:49:13,20:49:13,5005,33,,,,8274.88,0
3965110,20:49:55,20:49:55,852,34,,,,8466.76,0
3965110,20:51:00,20:51:00,10732,35,,,,9034.06,
3965110,20:52:09,20:52:09,920,36,,,,9648.13,0
3965110,20:52:43,20:52:43,922,37,,,,9903.85,0
3965110,20:53:29,20:53:29,341,38,,,,10277.45,0
3965110,20:54:32,20:54:32,342,39,,,,10769.24,0
3965110,20:55:00,20:55:00,196,40,,,,10953.58,
3965110,20:57:45,20:57:45,197,41,,,,11587.69,0
3965110,21:01:00,21:01:00,10015,42,,1,,12398.18,
3965150,20:26:00,20:26:00,464,1,,,1,0,
3965150,20:27:08,20:27:08,465,2,,,,350.96,0
3965150,20:27:42,20:27:42,466,3,,,,531.25,0
3965150,20:28:20,20:28:20,966,4,,,,735.65,0
3965150,20:28:44,20:28:44,967,5,,,,865.82,0
3965150,20:29:07,20:29:07,968,6,,,,991.87,0
3965150,20:29:44,20:29:44,969,7,,,,1161.72,0
3965150,20:30:28,20:30:28,970,8,,,,1351.98,0
3965150,20:31:02,20:31:02,971,9,,,,1466.95,0
3965150,20:31:41,20:31:41,972,10,,,,1695.15,0
3965150,20:32:34,20:32:34,828,11,,,,2038.77,0
3965150,20:33:15,20:33:15,829,12,,,,2230.45,0
3965150,20:34:00,20:34:00,830,13,,,,2552.79,
3965150,20:34:58,20:34:58,831,14,,,,2867.15,0
3965150,20:35:54,20:35:54,1824,15,,,,3176.67,0
3965150,20:36:39,20:36:39,1825,16,,,,3496.14,0
3965150,20:37:34,20:37:34,10459,17,,,,3862.09,0
3965150,20:38:32,20:38:32,10782,18,,,,4310.25,0
3965150,20:39:00,20:39:00,839,19,,,,4468.7,
3965150,20:39:29,20:39:29,840,20,,,,4650.92,0
3965150,20:40:26,20:40:26,841,21,,,,5079.13,0
3965150,20:41:02,20:41:02,842,22,,,,5353.8,0
3965150,20:41:59,20:41:59,843,23,,,,5750.53,0
3965150,20:42:25,20:42:25,844,24,,,,5921.18,0
3965150,20:43:12,20:43:12,845,25,,,,6218.19,0
3965150,20:44:04,20:44:04,846,26,,,,6505.35,0
3965150,20:44:49,20:44:49,847,27,,,,6845.48,0
3965150,20:45:41,20:45:41,848,28,,,,7196.43,0
3965150,20:46:10,20:46:10,5001,29,,,,7369.14,0
3965150,20:46:52,20:46:52,5002,30,,,,7535,0
3965150,20:47:31,20:47:31,5003,31,,,,7751.01,0
3965150,20:48:11,20:48:11,5004,32,,,,7977.84,0
3965150,20:49:13,20:49:13,5005,33,,,,8274.88,0
3965150,20:49:55,20:49:55,852,34,,,,8466.76,0
3965150,20:51:00,20:51:00,10732,35,,,,9034.06,
3965150,20:52:09,20:52:09,920,36,,,,9648.13,0
3965150,20:52:43,20:52:43,922,37,,,,9903.85,0
3965150,20:53:29,20:53:29,341,38,,,,10277.45,0
3965150,20:54:32,20:54:32,342,39,,,,10769.24,0
3965150,20:55:00,20:55:00,196,40,,,,10953.58,
3965150,20:57:45,20:57:45,197,41,,,,11587.69,0
3965150,21:01:00,21:01:00,10015,42,,1,,12398.18,
4326070,11:54:00,11:54:00,464,1,,,1,0,
4326070,11:55:08,11:55:08,465,2,,,,350.96,0
4326070,11:55:42,11:55:42,466,3,,,,531.25,0
4326070,11:56:20,11:56:20,966,4,,,,735.65,0
4326070,11:56:44,11:56:44,967,5,,,,865.82,0
4326070,11:57:07,11:57:07,968,6,,,,991.87,0
4326070,11:57:44,11:57:44,969,7,,,,1161.72,0
4326070,11:58:28,11:58:28,970,8,,,,1351.98,0
4326070,11:59:02,11:59:02,971,9,,,,1466.95,0
4326070,11:59:41,11:59:41,972,10,,,,1695.15,0
4326070,12:00:34,12:00:34,828,11,,,,2038.77,0
4326070,12:01:15,12:01:15,829,12,,,,2230.45,0
4326070,12:02:00,12:02:00,830,13,,,,2552.79,
4326070,12:02:58,12:02:58,831,14,,,,2867.15,0
4326070,12:03:54,12:03:54,1824,15,,,,3176.67,0
4326070,12:04:39,12:04:39,1825,16,,,,3496.14,0
4326070,12:05:34,12:05:34,10459,17,,,,3862.09,0
4326070,12:06:32,12:06:32,10782,18,,,,4310.25,0
4326070,12:07:00,12:07:00,839,19,,,,4468.7,
4326070,12:07:29,12:07:29,840,20,,,,4650.92,0
4326070,12:08:26,12:08:26,841,21,,,,5079.13,0
4326070,12:09:02,12:09:02,842,22,,,,5353.8,0
4326070,12:09:59,12:09:59,843,23,,,,5750.53,0
4326070,12:10:25,12:10:25,844,24,,,,5921.18,0
4326070,12:11:12,12:11:12,845,25,,,,6218.19,0
4326070,12:12:04,12:12:04,846,26,,,,6505.35,0
4326070,12:12:49,12:12:49,847,27,,,,6845.48,0
4326070,12:13:41,12:13:41,848,28,,,,7196.43,0
4326070,12:14:10,12:14:10,5001,29,,,,7369.14,0
4326070,12:14:52,12:14:52,5002,30,,,,7535,0
4326070,12:15:31,12:15:31,5003,31,,,,7751.01,0
4326070,12:16:11,12:16:11,5004,32,,,,7977.84,0
4326070,12:17:13,12:17:13,5005,33,,,,8274.88,0
4326070,12:17:55,12:17:55,852,34,,,,8466.76,0
4326070,12:19:00,12:19:00,10732,35,,,,9034.06,
4326070,12:20:09,12:20:09,920,36,,,,9648.13,0
4326070,12:20:43,12:20:43,922,37,,,,9903.85,0
4326070,12:21:29,12:21:29,341,38,,,,10277.45,0
4326070,12:22:32,12:22:32,342,39,,,,10769.24,0
4326070,12:23:00,12:23:00,196,40,,,,10953.58,
4326070,12:25:45,12:25:45,197,41,,,,11587.69,0
4326070,12:29:00,12:29:00,10015,42,,1,,12398.18,
4326100,11:54:00,11:54:00,464,1,,,1,0,
4326100,11:55:08,11:55:08,465,2,,,,350.96,0
4326100,11:55:42,11:55:42,466,3,,,,531.25,0
4326100,11:56:20,11:56:20,966,4,,,,735.65,0
4326100,11:56:44,11:56:44,967,5,,,,865.82,0
4326100,11:57:07,11:57:07,968,6,,,,991.87,0
4326100,11:57:44,11:57:44,969,7,,,,1161.72,0
4326100,11:58:28,11:58:28,970,8,,,,1351.98,0
4326100,11:59:02,11:59:02,971,9,,,,1466.95,0
4326100,11:59:41,11:59:41,972,10,,,,1695.15,0
4326100,12:00:34,12:00:34,828,11,,,,2038.77,0
4326100,12:01:15,12:01:15,829,12,,,,2230.45,0
4326100,12:02:00,12:02:00,830,13,,,,2552.79,
4326100,12:02:58,12:02:58,831,14,,,,2867.15,0
4326100,12:03:54,12:03:54,1824,15,,,,3176.67,0
4326100,12:04:39,12:04:39,1825,16,,,,3496.14,0
4326100,12:05:34,12:05:34,10459,17,,,,3862.09,0
4326100,12:06:32,12:06:32,10782,18,,,,4310.25,0
4326100,12:07:00,12:07:00,839,19,,,,4468.7,
4326100,12:07:29,12:07:29,840,20,,,,4650.92,0
4326100,12:08:26,12:08:26,841,21,,,,5079.13,0
4326100,12:09:02,12:09:02,842,22,,,,5353.8,0
4326100,12:09:59,12:09:59,843,23,,,,5750.53,0
4326100,12:10:25,12:10:25,844,24,,,,5921.18,0
4326100,12:11:12,12:11:12,845,25,,,,6218.19,0
4326100,12:12:04,12:12:04,846,26,,,,6505.35,0
4326100,12:12:49,12:12:49,847,27,,,,6845.48,0
4326100,12:13:41,12:13:41,848,28,,,,7196.43,0
4326100,12:14:10,12:14:10,5001,29,,,,7369.14,0
4326100,12:14:52,12:14:52,5002,30,,,,7535,0
4326100,12:15:31,12:15:31,5003,31,,,,7751.01,0
4326100,12:16:11,12:16:11,5004,32,,,,7977.84,0
4326100,12:17:13,12:17:13,5005,33,,,,8274.88,0
4326100,12:17:55,12:17:55,852,34,,,,8466.76,0
4326100,12:19:00,12:19:00,10732,35,,,,9034.06,
4326100,12:20:09,12:20:09,920,36,,,,9648.13,0
4326100,12:20:43,12:20:43,922,37,,,,9903.85,0
4326100,12:21:29,12:21:29,341,38,,,,10277.45,0
4326100,12:22:32,12:22:32,342,39,,,,10769.24,0
4326100,12:23:00,12:23:00,196,40,,,,10953.58,
4326100,12:25:45,12:25:45,197,41,,,,11587.69,0
4326100,12:29:00,12:29:00,10015,42,,1,,12398.18,
4326140,11:54:00,11:54:00,464,1,,,1,0,
4326140,11:55:08,11:55:08,465,2,,,,350.96,0
4326140,11:55:42,11:55:42,466,3,,,,531.25,0
4326140,11:56:20,11:56:20,966,4,,,,735.65,0
4326140,11:56:44,11:56:44,967,5,,,,865.82,0
4326140,11:57:07,11:57:07,968,6,,,,991.87,0
4326140,11:57:44,11:57:44,969,7,,,,1161.72,0
4326140,11:58:28,11:58:28,970,8,,,,1351.98,0
4326140,11:59:02,11:59:02,971,9,,,,1466.95,0
4326140,11:59:41,11:59:41,972,10,,,,1695.15,0
4326140,12:00:34,12:00:34,828,11,,,,2038.77,0
4326140,12:01:15,12:01:15,829,12,,,,2230.45,0
4326140,12:02:00,12:02:00,830,13,,,,2552.79,
4326140,12:02:58,12:02:58,831,14,,,,2867.15,0
4326140,12:03:54,12:03:54,1824,15,,,,3176.67,0
4326140,12:04:39,12:04:39,1825,16,,,,3496.14,0
4326140,12:05:34,12:05:34,10459,17,,,,3862.09,0
4326140,12:06:32,12:06:32,10782,18,,,,4310.25,0
4326140,12:07:00,12:07:00,839,19,,,,4468.7,
4326140,12:07:29,12:07:29,840,20,,,,4650.92,0
4326140,12:08:26,12:08:26,841,21,,,,5079.13,0
4326140,12:09:02,12:09:02,842,22,,,,5353.8,0
4326140,12:09:59,12:09:59,843,23,,,,5750.53,0
4326140,12:10:25,12:10:25,844,24,,,,5921.18,0
4326140,12:11:12,12:11:12,845,25,,,,6218.19,0
4326140,12:12:04,12:12:04,846,26,,,,6505.35,0
4326140,12:12:49,12:12:49,847,27,,,,6845.48,0
4326140,12:13:41,12:13:41,848,28,,,,7196.43,0
4326140,12:14:10,12:14:10,5001,29,,,,7369.14,0
4326140,12:14:52,12:14:52,5002,30,,,,7535,0
4326140,12:15:31,12:15:31,5003,31,,,,7751.01,0
4326140,12:16:11,12:16:11,5004,32,,,,7977.84,0
4326140,12:17:13,12:17:13,5005,33,,,,8274.88,0
4326140,12:17:55,12:17:55,852,34,,,,8466.76,0
4326140,12:19:00,12:19:00,10732,35,,,,9034.06,
4326140,12:20:09,12:20:09,920,36,,,,9648.13,0
4326140,12:20:43,12:20:43,922,37,,,,9903.85,0
4326140,12:21:29,12:21:29,341,38,,,,10277.45,0
4326140,12:22:32,12:22:32,342,39,,,,10769.24,0
4326140,12:23:00,12:23:00,196,40,,,,10953.58,
4326140,12:25:45,12:25:45,197,41,,,,11587.69,0
4326140,12:29:00,12:29:00,10015,42,,1,,12398.18,
4394070,07:53:00,07:53:00,464,1,,,1,0,
4394070,07:53:59,07:53:59,465,2,,,,350.96,0
4394070,07:54:29,07:54:29,466,3,,,,531.25,0
4394070,07:55:03,07:55:03,966,4,,,,735.65,0
4394070,07:55:23,07:55:23,967,5,,,,865.82,0
4394070,07:55:44,07:55:44,968,6,,,,991.87,0
4394070,07:56:16,07:56:16,969,7,,,,1161.72,0
4394070,07:56:55,07:56:55,970,8,,,,1351.98,0
4394070,07:57:25,07:57:25,971,9,,,,1466.95,0
4394070,07:57:58,07:57:58,972,10,,,,1695.15,0
4394070,07:58:45,07:58:45,828,11,,,,2038.77,0
4394070,07:59:20,07:59:20,829,12,,,,2230.45,0
4394070,08:00:00,08:00:00,830,13,,,,2552.79,
4394070,08:00:58,08:00:58,831,14,,,,2867.15,0
4394070,08:01:54,08:01:54,1824,15,,,,3176.67,0
4394070,08:02:39,08:02:39,1825,16,,,,3496.14,0
4394070,08:03:34,08:03:34,10459,17,,,,3862.09,0
4394070,08:04:32,08:04:32,10782,18,,,,4310.25,0
4394070,08:05:00,08:05:00,839,19,,,,4468.7,
4394070,08:05:29,08:05:29,840,20,,,,4650.92,0
4394070,08:06:26,08:06:26,841,21,,,,5079.13,0
4394070,08:07:02,08:07:02,842,22,,,,5353.8,0
4394070,08:07:59,08:07:59,843,23,,,,5750.53,0
4394070,08:08:25,08:08:25,844,24,,,,5921.18,0
4394070,08:09:12,08:09:12,845,25,,,,6218.19,0
4394070,08:10:04,08:10:04,846,26,,,,6505.35,0
4394070,08:10:49,08:10:49,847,27,,,,6845.48,0
4394070,08:11:41,08:11:41,848,28,,,,7196.43,0
4394070,08:12:10,08:12:10,5001,29,,,,7369.14,0
4394070,08:12:52,08:12:52,5002,30,,,,7535,0
4394070,08:13:31,08:13:31,5003,31,,,,7751.01,0
4394070,08:14:11,08:14:11,5004,32,,,,7977.84,0
4394070,08:15:13,08:15:13,5005,33,,,,8274.88,0
4394070,08:15:55,08:15:55,852,34,,,,8466.76,0
4394070,08:17:00,08:17:00,10732,35,,,,9034.06,
4394070,08:18:09,08:18:09,920,36,,,,9648.13,0
4394070,08:18:43,08:18:43,922,37,,,,9903.85,0
4394070,08:19:29,08:19:29,341,38,,,,10277.45,0
4394070,08:20:32,08:20:32,342,39,,,,10769.24,0
4394070,08:21:00,08:21:00,196,40,,,,10953.58,
4394070,08:23:45,08:23:45,197,41,,,,11587.69,0
4394070,08:27:00,08:27:00,10015,42,,1,,12398.18,
4394100,07:53:00,07:53:00,464,1,,,1,0,
4394100,07:53:59,07:53:59,465,2,,,,350.96,0
4394100,07:54:29,07:54:29,466,3,,,,531.25,0
4394100,07:55:03,07:55:03,966,4,,,,735.65,0
4394100,07:55:23,07:55:23,967,5,,,,865.82,0
4394100,07:55:44,07:55:44,968,6,,,,991.87,0
4394100,07:56:16,07:56:16,969,7,,,,1161.72,0
4394100,07:56:55,07:56:55,970,8,,,,1351.98,0
4394100,07:57:25,07:57:25,971,9,,,,1466.95,0
4394100,07:57:58,07:57:58,972,10,,,,1695.15,0
4394100,07:58:45,07:58:45,828,11,,,,2038.77,0
4394100,07:59:20,07:59:20,829,12,,,,2230.45,0
4394100,08:00:00,08:00:00,830,13,,,,2552.79,
4394100,08:00:58,08:00:58,831,14,,,,2867.15,0
4394100,08:01:54,08:01:54,1824,15,,,,3176.67,0
4394100,08:02:39,08:02:39,1825,16,,,,3496.14,0
4394100,08:03:34,08:03:34,10459,17,,,,3862.09,0
4394100,08:04:32,08:04:32,10782,18,,,,4310.25,0
4394100,08:05:00,08:05:00,839,19,,,,4468.7,
4394100,08:05:29,08:05:29,840,20,,,,4650.92,0
4394100,08:06:26,08:06:26,841,21,,,,5079.13,0
4394100,08:07:02,08:07:02,842,22,,,,5353.8,0
4394100,08:07:59,08:07:59,843,23,,,,5750.53,0
4394100,08:08:25,08:08:25,844,24,,,,5921.18,0
4394100,08:09:12,08:09:12,845,25,,,,6218.19,0
4394100,08:10:04,08:10:04,846,26,,,,6505.35,0
4394100,08:10:49,08:10:49,847,27,,,,6845.48,0
4394100,08:11:41,08:11:41,848,28,,,,7196.43,0
4394100,08:12:10,08:12:10,5001,29,,,,7369.14,0
4394100,08:12:52,08:12:52,5002,30,,,,7535,0
4394100,08:13:31,08:13:31,5003,31,,,,7751.01,0
4394100,08:14:11,08:14:11,5004,32,,,,7977.84,0
4394100,08:15:13,08:15:13,5005,33,,,,8274.88,0
4394100,08:15:55,08:15:55,852,34,,,,8466.76,0
4394100,08:17:00,08:17:00,10732,35,,,,9034.06,
4394100,08:18:09,08:18:09,920,36,,,,9648.13,0
4394100,08:18:43,08:18:43,922,37,,,,9903.85,0
4394100,08:19:29,08:19:29,341,38,,,,10277.45,0
4394100,08:20:32,08:20:32,342,39,,,,10769.24,0
4394100,08:21:00,08:21:00,196,40,,,,10953.58,
4394100,08:23:45,08:23:45,197,41,,,,11587.69,0
4394100,08:27:00,08:27:00,10015,42,,1,,12398.18,
4394140,07:53:00,07:53:00,464,1,,,1,0,
4394140,07:53:59,07:53:59,465,2,,,,350.96,0
4394140,07:54:29,07:54:29,466,3,,,,531.25,0
4394140,07:55:03,07:55:03,966,4,,,,735.65,0
4394140,07:55:23,07:55:23,967,5,,,,865.82,0
4394140,07:55:44,07:55:44,968,6,,,,991.87,0
4394140,07:56:16,07:56:16,969,7,,,,1161.72,0
4394140,07:56:55,07:56:55,970,8,,,,1351.98,0
4394140,07:57:25,07:57:25,971,9,,,,1466.95,0
4394140,07:57:58,07:57:58,972,10,,,,1695.15,0
4394140,07:58:45,07:58:45,828,11,,,,2038.77,0
4394140,07:59:20,07:59:20,829,12,,,,2230.45,0
4394140,08:00:00,08:00:00,830,13,,,,2552.79,
4394140,08:00:58,08:00:58,831,14,,,,2867.15,0
4394140,08:01:54,08:01:54,1824,15,,,,3176.67,0
4394140,08:02:39,08:02:39,1825,16,,,,3496.14,0
4394140,08:03:34,08:03:34,10459,17,,,,3862.09,0
4394140,08:04:32,08:04:32,10782,18,,,,4310.25,0
4394140,08:05:00,08:05:00,839,19,,,,4468.7,
4394140,08:05:29,08:05:29,840,20,,,,4650.92,0
4394140,08:06:26,08:06:26,841,21,,,,5079.13,0
4394140,08:07:02,08:07:02,842,22,,,,5353.8,0
4394140,08:07:59,08:07:59,843,23,,,,5750.53,0
4394140,08:08:25,08:08:25,844,24,,,,5921.18,0
4394140,08:09:12,08:09:12,845,25,,,,6218.19,0
4394140,08:10:04,08:10:04,846,26,,,,6505.35,0
4394140,08:10:49,08:10:49,847,27,,,,6845.48,0
4394140,08:11:41,08:11:41,848,28,,,,7196.43,0
4394140,08:12:10,08:12:10,5001,29,,,,7369.14,0
4394140,08:12:52,08:12:52,5002,30,,,,7535,0
4394140,08:13:31,08:13:31,5003,31,,,,7751.01,0
4394140,08:14:11,08:14:11,5004,32,,,,7977.84,0
4394140,08:15:13,08:15:13,5005,33,,,,8274.88,0
4394140,08:15:55,08:15:55,852,34,,,,8466.76,0
4394140,08:17:00,08:17:00,10732,35,,,,9034.06,
4394140,08:18:09,08:18:09,920,36,,,,9648.13,0
4394140,08:18:43,08:18:43,922,37,,,,9903.85,0
4394140,08:19:29,08:19:29,341,38,,,,10277.45,0
4394140,08:20:32,08:20:32,342,39,,,,10769.24,0
4394140,08:21:00,08:21:00,196,40,,,,10953.58,
4394140,08:23:45,08:23:45,197,41,,,,11587.69,0
4394140,08:27:00,08:27:00,10015,42,,1,,12398.18,
5083020,08:27:00,08:27:00,464,1,,,1,0,
5083020,08:28:33,08:28:33,465,2,,,,350.96,0
5083020,08:29:20,08:29:20,466,3,,,,531.25,0
5083020,08:30:13,08:30:13,966,4,,,,735.65,0
5083020,08:30:45,08:30:45,967,5,,,,865.82,0
5083020,08:31:18,08:31:18,968,6,,,,991.87,0
5083020,08:32:08,08:32:08,969,7,,,,1161.72,0
5083020,08:33:09,08:33:09,970,8,,,,1351.98,0
5083020,08:33:56,08:33:56,971,9,,,,1466.95,0
5083020,08:34:49,08:34:49,972,10,,,,1695.15,0
5083020,08:36:02,08:36:02,828,11,,,,2038.77,0
5083020,08:36:58,08:36:58,829,12,,,,2230.45,0
5083020,08:38:00,08:38:00,830,13,,,,2552.79,
5083020,08:38:11,08:38:11,831,14,,,,2867.15,0
5083020,08:38:22,08:38:22,1824,15,,,,3176.67,0
5083020,08:38:31,08:38:31,1825,16,,,,3496.14,0
5083020,08:38:42,08:38:42,10459,17,,,,3862.09,0
5083020,08:38:54,08:38:54,10782,18,,,,4310.25,0
5083020,08:39:00,08:39:00,839,19,,,,4468.7,
5083020,08:39:24,08:39:24,840,20,,,,4650.92,0
5083020,08:40:11,08:40:11,841,21,,,,5079.13,0
5083020,08:40:42,08:40:42,842,22,,,,5353.8,0
5083020,08:41:29,08:41:29,843,23,,,,5750.53,0
5083020,08:41:50,08:41:50,844,24,,,,5921.18,0
5083020,08:42:30,08:42:30,845,25,,,,6218.19,0
5083020,08:43:13,08:43:13,846,26,,,,6505.35,0
5083020,08:43:51,08:43:51,847,27,,,,6845.48,0
5083020,08:44:34,08:44:34,848,28,,,,7196.43,0
5083020,08:44:58,08:44:58,5001,29,,,,7369.14,0
5083020,08:45:33,08:45:33,5002,30,,,,7535,0
5083020,08:46:05,08:46:05,5003,31,,,,7751.01,0
5083020,08:46:39,08:46:39,5004,32,,,,7977.84,0
5083020,08:47:31,08:47:31,5005,33,,,,8274.88,0
5083020,08:48:06,08:48:06,852,34,,,,8466.76,0
5083020,08:49:00,08:49:00,10732,35,,,,9034.06,
5083020,08:50:27,08:50:27,920,36,,,,9648.13,0
5083020,08:51:09,08:51:09,922,37,,,,9903.85,0
5083020,08:52:06,08:52:06,341,38,,,,10277.45,0
5083020,08:53:26,08:53:26,342,39,,,,10769.24,0
5083020,08:54:00,08:54:00,196,40,,,,10953.58,
5083020,08:56:45,08:56:45,197,41,,,,11587.69,0
5083020,09:00:00,09:00:00,10015,42,,1,,12398.18,
5083030,08:27:00,08:27:00,464,1,,,1,0,
5083030,08:28:33,08:28:33,465,2,,,,350.96,0
5083030,08:29:20,08:29:20,466,3,,,,531.25,0
5083030,08:30:13,08:30:13,966,4,,,,735.65,0
5083030,08:30:45,08:30:45,967,5,,,,865.82,0
5083030,08:31:18,08:31:18,968,6,,,,991.87,0
5083030,08:32:08,08:32:08,969,7,,,,1161.72,0
5083030,08:33:09,08:33:09,970,8,,,,1351.98,0
5083030,08:33:56,08:33:56,971,9,,,,1466.95,0
5083030,08:34:49,08:34:49,972,10,,,,1695.15,0
5083030,08:36:02,08:36:02,828,11,,,,2038.77,0
5083030,08:36:58,08:36:58,829,12,,,,2230.45,0
5083030,08:38:00,08:38:00,830,13,,,,2552.79,
5083030,08:38:11,08:38:11,831,14,,,,2867.15,0
5083030,08:38:22,08:38:22,1824,15,,,,3176.67,0
5083030,08:38:31,08:38:31,1825,16,,,,3496.14,0
5083030,08:38:42,08:38:42,10459,17,,,,3862.09,0
5083030,08:38:54,08:38:54,10782,18,,,,4310.25,0
5083030,08:39:00,08:39:00,839,19,,,,4468.7,
5083030,08:39:24,08:39:24,840,20,,,,4650.92,0
5083030,08:40:11,08:40:11,841,21,,,,5079.13,0
5083030,08:40:42,08:40:42,842,22,,,,5353.8,0
5083030,08:41:29,08:41:29,843,23,,,,5750.53,0
5083030,08:41:50,08:41:50,844,24,,,,5921.18,0
5083030,08:42:30,08:42:30,845,25,,,,6218.19,0
5083030,08:43:13,08:43:13,846,26,,,,6505.35,0
5083030,08:43:51,08:43:51,847,27,,,,6845.48,0
5083030,08:44:34,08:44:34,848,28,,,,7196.43,0
5083030,08:44:58,08:44:58,5001,29,,,,7369.14,0
5083030,08:45:33,08:45:33,5002,30,,,,7535,0
5083030,08:46:05,08:46:05,5003,31,,,,7751.01,0
5083030,08:46:39,08:46:39,5004,32,,,,7977.84,0
5083030,08:47:31,08:47:31,5005,33,,,,8274.88,0
5083030,08:48:06,08:48:06,852,34,,,,8466.76,0
5083030,08:49:00,08:49:00,10732,35,,,,9034.06,
5083030,08:50:27,08:50:27,920,36,,,,9648.13,0
5083030,08:51:09,08:51:09,922,37,,,,9903.85,0
5083030,08:52:06,08:52:06,341,38,,,,10277.45,0
5083030,08:53:26,08:53:26,342,39,,,,10769.24,0
5083030,08:54:00,08:54:00,196,40,,,,10953.58,
5083030,08:56:45,08:56:45,197,41,,,,11587.69,0
5083030,09:00:00,09:00:00,10015,42,,1,,12398.18,
5083040,08:27:00,08:27:00,464,1,,,1,0,
5083040,08:28:33,08:28:33,465,2,,,,350.96,0
5083040,08:29:20,08:29:20,466,3,,,,531.25,0
5083040,08:30:13,08:30:13,966,4,,,,735.65,0
5083040,08:30:45,08:30:45,967,5,,,,865.82,0
5083040,08:31:18,08:31:18,968,6,,,,991.87,0
5083040,08:32:08,08:32:08,969,7,,,,1161.72,0
5083040,08:33:09,08:33:09,970,8,,,,1351.98,0
5083040,08:33:56,08:33:56,971,9,,,,1466.95,0
5083040,08:34:49,08:34:49,972,10,,,,1695.15,0
5083040,08:36:02,08:36:02,828,11,,,,2038.77,0
5083040,08:36:58,08:36:58,829,12,,,,2230.45,0
5083040,08:38:00,08:38:00,830,13,,,,2552.79,
5083040,08:38:11,08:38:11,831,14,,,,2867.15,0
5083040,08:38:22,08:38:22,1824,15,,,,3176.67,0
5083040,08:38:31,08:38:31,1825,16,,,,3496.14,0
5083040,08:38:42,08:38:42,10459,17,,,,3862.09,0
5083040,08:38:54,08:38:54,10782,18,,,,4310.25,0
5083040,08:39:00,08:39:00,839,19,,,,4468.7,
5083040,08:39:24,08:39:24,840,20,,,,4650.92,0
5083040,08:40:11,08:40:11,841,21,,,,5079.13,0
5083040,08:40:42,08:40:42,842,22,,,,5353.8,0
5083040,08:41:29,08:41:29,843,23,,,,5750.53,0
5083040,08:41:50,08:41:50,844,24,,,,5921.18,0
5083040,08:42:30,08:42:30,845,25,,,,6218.19,0
5083040,08:43:13,08:43:13,846,26,,,,6505.35,0
5083040,08:43:51,08:43:51,847,27,,,,6845.48,0
5083040,08:44:34,08:44:34,848,28,,,,7196.43,0
5083040,08:44:58,08:44:58,5001,29,,,,7369.14,0
5083040,08:45:33,08:45:33,5002,30,,,,7535,0
5083040,08:46:05,08:46:05,5003,31,,,,7751.01,0
5083040,08:46:39,08:46:39,5004,32,,,,7977.84,0
5083040,08:47:31,08:47:31,5005,33,,,,8274.88,0
5083040,08:48:06,08:48:06,852,34,,,,8466.76,0
5083040,08:49:00,08:49:00,10732,35,,,,9034.06,
5083040,08:50:27,08:50:27,920,36,,,,9648.13,0
5083040,08:51:09,08:51:09,922,37,,,,9903.85,0
5083040,08:52:06,08:52:06,341,38,,,,10277.45,0
5083040,08:53:26,08:53:26,342,39,,,,10769.24,0
5083040,08:54:00,08:54:00,196,40,,,,10953.58,
5083040,08:56:45,08:56:45,197,41,,,,11587.69,0
5083040,09:00:00,09:00:00,10015,42,,1,,12398.18,
5083050,08:27:00,08:27:00,464,1,,,1,0,
5083050,08:28:33,08:28:33,465,2,,,,350.96,0
5083050,08:29:20,08:29:20,466,3,,,,531.25,0
5083050,08:30:13,08:30:13,966,4,,,,735.65,0
5083050,08:30:45,08:30:45,967,5,,,,865.82,0
5083050,08:31:18,08:31:18,968,6,,,,991.87,0
5083050,08:32:08,08:32:08,969,7,,,,1161.72,0
5083050,08:33:09,08:33:09,970,8,,,,1351.98,0
5083050,08:33:56,08:33:56,971,9,,,,1466.95,0
5083050,08:34:49,08:34:49,972,10,,,,1695.15,0
5083050,08:36:02,08:36:02,828,11,,,,2038.77,0
5083050,08:36:58,08:36:58,829,12,,,,2230.45,0
5083050,08:38:00,08:38:00,830,13,,,,2552.79,
5083050,08:38:11,08:38:11,831,14,,,,2867.15,0
5083050,08:38:22,08:38:22,1824,15,,,,3176.67,0
5083050,08:38:31,08:38:31,1825,16,,,,3496.14,0
5083050,08:38:42,08:38:42,10459,17,,,,3862.09,0
5083050,08:38:54,08:38:54,10782,18,,,,4310.25,0
5083050,08:39:00,08:39:00,839,19,,,,4468.7,
5083050,08:39:24,08:39:24,840,20,,,,4650.92,0
5083050,08:40:11,08:40:11,841,21,,,,5079.13,0
5083050,08:40:42,08:40:42,842,22,,,,5353.8,0
5083050,08:41:29,08:41:29,843,23,,,,5750.53,0
5083050,08:41:50,08:41:50,844,24,,,,5921.18,0
5083050,08:42:30,08:42:30,845,25,,,,6218.19,0
5083050,08:43:13,08:43:13,846,26,,,,6505.35,0
5083050,08:43:51,08:43:51,847,27,,,,6845.48,0
5083050,08:44:34,08:44:34,848,28,,,,7196.43,0
5083050,08:44:58,08:44:58,5001,29,,,,7369.14,0
5083050,08:45:33,08:45:33,5002,30,,,,7535,0
5083050,08:46:05,08:46:05,5003,31,,,,7751.01,0
5083050,08:46:39,08:46:39,5004,32,,,,7977.84,0
5083050,08:47:31,08:47:31,5005,33,,,,8274.88,0
5083050,08:48:06,08:48:06,852,34,,,,8466.76,0
5083050,08:49:00,08:49:00,10732,35,,,,9034.06,
5083050,08:50:27,08:50:27,920,36,,,,9648.13,0
5083050,08:51:09,08:51:09,922,37,,,,9903.85,0
5083050,08:52:06,08:52:06,341,38,,,,10277.45,0
5083050,08:53:26,08:53:26,342,39,,,,10769.24,0
5083050,08:54:00,08:54:00,196,40,,,,10953.58,
5083050,08:56:45,08:56:45,197,41,,,,11587.69,0
5083050,09:00:00,09:00:00,10015,42,,1,,12398.18,
5083060,08:27:00,08:27:00,464,1,,,1,0,
5083060,08:28:33,08:28:33,465,2,,,,350.96,0
5083060,08:29:20,08:29:20,466,3,,,,531.25,0
5083060,08:30:13,08:30:13,966,4,,,,735.65,0
5083060,08:30:45,08:30:45,967,5,,,,865.82,0
5083060,08:31:18,08:31:18,968,6,,,,991.87,0
5083060,08:32:08,08:32:08,969,7,,,,1161.72,0
5083060,08:33:09,08:33:09,970,8,,,,1351.98,0
5083060,08:33:56,08:33:56,971,9,,,,1466.95,0
5083060,08:34:49,08:34:49,972,10,,,,1695.15,0
5083060,08:36:02,08:36:02,828,11,,,,2038.77,0
5083060,08:36:58,08:36:58,829,12,,,,2230.45,0
5083060,08:38:00,08:38:00,830,13,,,,2552.79,
5083060,08:38:11,08:38:11,831,14,,,,2867.15,0
5083060,08:38:22,08:38:22,1824,15,,,,3176.67,0
5083060,08:38:31,08:38:31,1825,16,,,,3496.14,0
5083060,08:38:42,08:38:42,10459,17,,,,3862.09,0
5083060,08:38:54,08:38:54,10782,18,,,,4310.25,0
5083060,08:39:00,08:39:00,839,19,,,,4468.7,
5083060,08:39:24,08:39:24,840,20,,,,4650.92,0
5083060,08:40:11,08:40:11,841,21,,,,5079.13,0
5083060,08:40:42,08:40:42,842,22,,,,5353.8,0
5083060,08:41:29,08:41:29,843,23,,,,5750.53,0
5083060,08:41:50,08:41:50,844,24,,,,5921.18,0
5083060,08:42:30,08:42:30,845,25,,,,6218.19,0
5083060,08:43:13,08:43:13,846,26,,,,6505.35,0
5083060,08:43:51,08:43:51,847,27,,,,6845.48,0
5083060,08:44:34,08:44:34,848,28,,,,7196.43,0
5083060,08:44:58,08:44:58,5001,29,,,,7369.14,0
5083060,08:45:33,08:45:33,5002,30,,,,7535,0
5083060,08:46:05,08:46:05,5003,31,,,,7751.01,0
5083060,08:46:39,08:46:39,5004,32,,,,7977.84,0
5083060,08:47:31,08:47:31,5005,33,,,,8274.88,0
5083060,08:48:06,08:48:06,852,34,,,,8466.76,0
5083060,08:49:00,08:49:00,10732,35,,,,9034.06,
5083060,08:50:27,08:50:27,920,36,,,,9648.13,0
5083060,08:51:09,08:51:09,922,37,,,,9903.85,0
5083060,08:52:06,08:52:06,341,38,,,,10277.45,0
5083060,08:53:26,08:53:26,342,39,,,,10769.24,0
5083060,08:54:00,08:54:00,196,40,,,,10953.58,
5083060,08:56:45,08:56:45,197,41,,,,11587.69,0
5083060,09:00:00,09:00:00,10015,42,,1,,12398.18,
5083080,08:27:00,08:27:00,464,1,,,1,0,
5083080,08:28:33,08:28:33,465,2,,,,350.96,0
5083080,08:29:20,08:29:20,466,3,,,,531.25,0
5083080,08:30:13,08:30:13,966,4,,,,735.65,0
5083080,08:30:45,08:30:45,967,5,,,,865.82,0
5083080,08:31:18,08:31:18,968,6,,,,991.87,0
5083080,08:32:08,08:32:08,969,7,,,,1161.72,0
5083080,08:33:09,08:33:09,970,8,,,,1351.98,0
5083080,08:33:56,08:33:56,971,9,,,,1466.95,0
5083080,08:34:49,08:34:49,972,10,,,,1695.15,0
5083080,08:36:02,08:36:02,828,11,,,,2038.77,0
5083080,08:36:58,08:36:58,829,12,,,,2230.45,0
5083080,08:38:00,08:38:00,830,13,,,,2552.79,
5083080,08:38:11,08:38:11,831,14,,,,2867.15,0
5083080,08:38:22,08:38:22,1824,15,,,,3176.67,0
5083080,08:38:31,08:38:31,1825,16,,,,3496.14,0
5083080,08:38:42,08:38:42,10459,17,,,,3862.09,0
5083080,08:38:54,08:38:54,10782,18,,,,4310.25,0
5083080,08:39:00,08:39:00,839,19,,,,4468.7,
5083080,08:39:24,08:39:24,840,20,,,,4650.92,0
5083080,08:40:11,08:40:11,841,21,,,,5079.13,0
5083080,08:40:42,08:40:42,842,22,,,,5353.8,0
5083080,08:41:29,08:41:29,843,23,,,,5750.53,0
5083080,08:41:50,08:41:50,844,24,,,,5921.18,0
5083080,08:42:30,08:42:30,845,25,,,,6218.19,0
5083080,08:43:13,08:43:13,846,26,,,,6505.35,0
5083080,08:43:51,08:43:51,847,27,,,,6845.48,0
5083080,08:44:34,08:44:34,848,28,,,,7196.43,0
5083080,08:44:58,08:44:58,5001,29,,,,7369.14,0
5083080,08:45:33,08:45:33,5002,30,,,,7535,0
5083080,08:46:05,08:46:05,5003,31,,,,7751.01,0
5083080,08:46:39,08:46:39,5004,32,,,,7977.84,0
5083080,08:47:31,08:47:31,5005,33,,,,8274.88,0
5083080,08:48:06,08:48:06,852,34,,,,8466.76,0
5083080,08:49:00,08:49:00,10732,35,,,,9034.06,
5083080,08:50:27,08:50:27,920,36,,,,9648.13,0
5083080,08:51:09,08:51:09,922,37,,,,9903.85,0
5083080,08:52:06,08:52:06,341,38,,,,10277.45,0
5083080,08:53:26,08:53:26,342,39,,,,10769.24,0
5083080,08:54:00,08:54:00,196,40,,,,10953.58,
5083080,08:56:45,08:56:45,197,41,,,,11587.69,0
5083080,09:00:00,09:00:00,10015,42,,1,,12398.18,
5083090,08:27:00,08:27:00,464,1,,,1,0,
5083090,08:28:33,08:28:33,465,2,,,,350.96,0
5083090,08:29:20,08:29:20,466,3,,,,531.25,0
5083090,08:30:13,08:30:13,966,4,,,,735.65,0
5083090,08:30:45,08:30:45,967,5,,,,865.82,0
5083090,08:31:18,08:31:18,968,6,,,,991.87,0
5083090,08:32:08,08:32:08,969,7,,,,1161.72,0
5083090,08:33:09,08:33:09,970,8,,,,1351.98,0
5083090,08:33:56,08:33:56,971,9,,,,1466.95,0
5083090,08:34:49,08:34:49,972,10,,,,1695.15,0
5083090,08:36:02,08:36:02,828,11,,,,2038.77,0
5083090,08:36:58,08:36:58,829,12,,,,2230.45,0
5083090,08:38:00,08:38:00,830,13,,,,2552.79,
5083090,08:38:11,08:38:11,831,14,,,,2867.15,0
5083090,08:38:22,08:38:22,1824,15,,,,3176.67,0
5083090,08:38:31,08:38:31,1825,16,,,,3496.14,0
5083090,08:38:42,08:38:42,10459,17,,,,3862.09,0
5083090,08:38:54,08:38:54,10782,18,,,,4310.25,0
5083090,08:39:00,08:39:00,839,19,,,,4468.7,
5083090,08:39:24,08:39:24,840,20,,,,4650.92,0
5083090,08:40:11,08:40:11,841,21,,,,5079.13,0
5083090,08:40:42,08:40:42,842,22,,,,5353.8,0
5083090,08:41:29,08:41:29,843,23,,,,5750.53,0
5083090,08:41:50,08:41:50,844,24,,,,5921.18,0
5083090,08:42:30,08:42:30,845,25,,,,6218.19,0
5083090,08:43:13,08:43:13,846,26,,,,6505.35,0
5083090,08:43:51,08:43:51,847,27,,,,6845.48,0
5083090,08:44:34,08:44:34,848,28,,,,7196.43,0
5083090,08:44:58,08:44:58,5001,29,,,,7369.14,0
5083090,08:45:33,08:45:33,5002,30,,,,7535,0
5083090,08:46:05,08:46:05,5003,31,,,,7751.01,0
5083090,08:46:39,08:46:39,5004,32,,,,7977.84,0
5083090,08:47:31,08:47:31,5005,33,,,,8274.88,0
5083090,08:48:06,08:48:06,852,34,,,,8466.76,0
5083090,08:49:00,08:49:00,10732,35,,,,9034.06,
5083090,08:50:27,08:50:27,920,36,,,,9648.13,0
5083090,08:51:09,08:51:09,922,37,,,,9903.85,0
5083090,08:52:06,08:52:06,341,38,,,,10277.45,0
5083090,08:53:26,08:53:26,342,39,,,,10769.24,0
5083090,08:54:00,08:54:00,196,40,,,,10953.58,
5083090,08:56:45,08:56:45,197,41,,,,11587.69,0
5083090,09:00:00,09:00:00,10015,42,,1,,12398.18,
5083120,08:27:00,08:27:00,464,1,,,1,0,
5083120,08:28:33,08:28:33,465,2,,,,350.96,0
5083120,08:29:20,08:29:20,466,3,,,,531.25,0
5083120,08:30:13,08:30:13,966,4,,,,735.65,0
5083120,08:30:45,08:30:45,967,5,,,,865.82,0
5083120,08:31:18,08:31:18,968,6,,,,991.87,0
5083120,08:32:08,08:32:08,969,7,,,,1161.72,0
5083120,08:33:09,08:33:09,970,8,,,,1351.98,0
5083120,08:33:56,08:33:56,971,9,,,,1466.95,0
5083120,08:34:49,08:34:49,972,10,,,,1695.15,0
5083120,08:36:02,08:36:02,828,11,,,,2038.77,0
5083120,08:36:58,08:36:58,829,12,,,,2230.45,0
5083120,08:38:00,08:38:00,830,13,,,,2552.79,
5083120,08:38:11,08:38:11,831,14,,,,2867.15,0
5083120,08:38:22,08:38:22,1824,15,,,,3176.67,0
5083120,08:38:31,08:38:31,1825,16,,,,3496.14,0
5083120,08:38:42,08:38:42,10459,17,,,,3862.09,0
5083120,08:38:54,08:38:54,10782,18,,,,4310.25,0
5083120,08:39:00,08:39:00,839,19,,,,4468.7,
5083120,08:39:24,08:39:24,840,20,,,,4650.92,0
5083120,08:40:11,08:40:11,841,21,,,,5079.13,0
5083120,08:40:42,08:40:42,842,22,,,,5353.8,0
5083120,08:41:29,08:41:29,843,23,,,,5750.53,0
5083120,08:41:50,08:41:50,844,24,,,,5921.18,0
5083120,08:42:30,08:42:30,845,25,,,,6218.19,0
5083120,08:43:13,08:43:13,846,26,,,,6505.35,0
5083120,08:43:51,08:43:51,847,27,,,,6845.48,0
5083120,08:44:34,08:44:34,848,28,,,,7196.43,0
5083120,08:44:58,08:44:58,5001,29,,,,7369.14,0
5083120,08:45:33,08:45:33,5002,30,,,,7535,0
5083120,08:46:05,08:46:05,5003,31,,,,7751.01,0
5083120,08:46:39,08:46:39,5004,32,,,,7977.84,0
5083120,08:47:31,08:47:31,5005,33,,,,8274.88,0
5083120,08:48:06,08:48:06,852,34,,,,8466.76,0
5083120,08:49:00,08:49:00,10732,35,,,,9034.06,
5083120,08:50:27,08:50:27,920,36,,,,9648.13,0
5083120,08:51:09,08:51:09,922,37,,,,9903.85,0
5083120,08:52:06,08:52:06,341,38,,,,10277.45,0
5083120,08:53:26,08:53:26,342,39,,,,10769.24,0
5083120,08:54:00,08:54:00,196,40,,,,10953.58,
5083120,08:56:45,08:56:45,197,41,,,,11587.69,0
5083120,09:00:00,09:00:00,10015,42,,1,,12398.18,
5083130,08:27:00,08:27:00,464,1,,,1,0,
5083130,08:28:33,08:28:33,465,2,,,,350.96,0
5083130,08:29:20,08:29:20,466,3,,,,531.25,0
5083130,08:30:13,08:30:13,966,4,,,,735.65,0
5083130,08:30:45,08:30:45,967,5,,,,865.82,0
5083130,08:31:18,08:31:18,968,6,,,,991.87,0
5083130,08:32:08,08:32:08,969,7,,,,1161.72,0
5083130,08:33:09,08:33:09,970,8,,,,1351.98,0
5083130,08:33:56,08:33:56,971,9,,,,1466.95,0
5083130,08:34:49,08:34:49,972,10,,,,1695.15,0
5083130,08:36:02,08:36:02,828,11,,,,2038.77,0
5083130,08:36:58,08:36:58,829,12,,,,2230.45,0
5083130,08:38:00,08:38:00,830,13,,,,2552.79,
5083130,08:38:11,08:38:11,831,14,,,,2867.15,0
5083130,08:38:22,08:38:22,1824,15,,,,3176.67,0
5083130,08:38:31,08:38:31,1825,16,,,,3496.14,0
5083130,08:38:42,08:38:42,10459,17,,,,3862.09,0
5083130,08:38:54,08:38:54,10782,18,,,,4310.25,0
5083130,08:39:00,08:39:00,839,19,,,,4468.7,
5083130,08:39:24,08:39:24,840,20,,,,4650.92,0
5083130,08:40:11,08:40:11,841,21,,,,5079.13,0
5083130,08:40:42,08:40:42,842,22,,,,5353.8,0
5083130,08:41:29,08:41:29,843,23,,,,5750.53,0
5083130,08:41:50,08:41:50,844,24,,,,5921.18,0
5083130,08:42:30,08:42:30,845,25,,,,6218.19,0
5083130,08:43:13,08:43:13,846,26,,,,6505.35,0
5083130,08:43:51,08:43:51,847,27,,,,6845.48,0
5083130,08:44:34,08:44:34,848,28,,,,7196.43,0
5083130,08:44:58,08:44:58,5001,29,,,,7369.14,0
5083130,08:45:33,08:45:33,5002,30,,,,7535,0
5083130,08:46:05,08:46:05,5003,31,,,,7751.01,0
5083130,08:46:39,08:46:39,5004,32,,,,7977.84,0
5083130,08:47:31,08:47:31,5005,33,,,,8274.88,0
5083130,08:48:06,08:48:06,852,34,,,,8466.76,0
5083130,08:49:00,08:49:00,10732,35,,,,9034.06,
5083130,08:50:27,08:50:27,920,36,,,,9648.13,0
5083130,08:51:09,08:51:09,922,37,,,,9903.85,0
5083130,08:52:06,08:52:06,341,38,,,,10277.45,0
5083130,08:53:26,08:53:26,342,39,,,,10769.24,0
5083130,08:54:00,08:54:00,196,40,,,,10953.58,
5083130,08:56:45,08:56:45,197,41,,,,11587.69,0
5083130,09:00:00,09:00:00,10015,42,,1,,12398.18,
5112010,20:56:00,20:56:00,464,1,,,1,0,
5112010,20:57:08,20:57:08,465,2,,,,350.96,0
5112010,20:57:42,20:57:42,466,3,,,,531.25,0
5112010,20:58:20,20:58:20,966,4,,,,735.65,0
5112010,20:58:44,20:58:44,967,5,,,,865.82,0
5112010,20:59:07,20:59:07,968,6,,,,991.87,0
5112010,20:59:44,20:59:44,969,7,,,,1161.72,0
5112010,21:00:28,21:00:28,970,8,,,,1351.98,0
5112010,21:01:02,21:01:02,971,9,,,,1466.95,0
5112010,21:01:41,21:01:41,972,10,,,,1695.15,0
5112010,21:02:34,21:02:34,828,11,,,,2038.77,0
5112010,21:03:15,21:03:15,829,12,,,,2230.45,0
5112010,21:04:00,21:04:00,830,13,,,,2552.79,
5112010,21:04:58,21:04:58,831,14,,,,2867.15,0
5112010,21:05:54,21:05:54,1824,15,,,,3176.67,0
5112010,21:06:39,21:06:39,1825,16,,,,3496.14,0
5112010,21:07:34,21:07:34,10459,17,,,,3862.09,0
5112010,21:08:32,21:08:32,10782,18,,,,4310.25,0
5112010,21:09:00,21:09:00,839,19,,,,4468.7,
5112010,21:09:29,21:09:29,840,20,,,,4650.92,0
5112010,21:10:26,21:10:26,841,21,,,,5079.13,0
5112010,21:11:02,21:11:02,842,22,,,,5353.8,0
5112010,21:11:59,21:11:59,843,23,,,,5750.53,0
5112010,21:12:25,21:12:25,844,24,,,,5921.18,0
5112010,21:13:12,21:13:12,845,25,,,,6218.19,0
5112010,21:14:04,21:14:04,846,26,,,,6505.35,0
5112010,21:14:49,21:14:49,847,27,,,,6845.48,0
5112010,21:15:41,21:15:41,848,28,,,,7196.43,0
5112010,21:16:10,21:16:10,5001,29,,,,7369.14,0
5112010,21:16:52,21:16:52,5002,30,,,,7535,0
5112010,21:17:31,21:17:31,5003,31,,,,7751.01,0
5112010,21:18:11,21:18:11,5004,32,,,,7977.84,0
5112010,21:19:13,21:19:13,5005,33,,,,8274.88,0
5112010,21:19:55,21:19:55,852,34,,,,8466.76,0
5112010,21:21:00,21:21:00,10732,35,,,,9034.06,
5112010,21:22:09,21:22:09,920,36,,,,9648.13,0
5112010,21:22:43,21:22:43,922,37,,,,9903.85,0
5112010,21:23:29,21:23:29,341,38,,,,10277.45,0
5112010,21:24:32,21:24:32,342,39,,,,10769.24,0
5112010,21:25:00,21:25:00,196,40,,,,10953.58,
5112010,21:27:45,21:27:45,197,41,,,,11587.69,0
5112010,21:31:00,21:31:00,10015,42,,1,,12398.18,
5112110,20:56:00,20:56:00,464,1,,,1,0,
5112110,20:57:08,20:57:08,465,2,,,,350.96,0
5112110,20:57:42,20:57:42,466,3,,,,531.25,0
5112110,20:58:20,20:58:20,966,4,,,,735.65,0
5112110,20:58:44,20:58:44,967,5,,,,865.82,0
5112110,20:59:07,20:59:07,968,6,,,,991.87,0
5112110,20:59:44,20:59:44,969,7,,,,1161.72,0
5112110,21:00:28,21:00:28,970,8,,,,1351.98,0
5112110,21:01:02,21:01:02,971,9,,,,1466.95,0
5112110,21:01:41,21:01:41,972,10,,,,1695.15,0
5112110,21:02:34,21:02:34,828,11,,,,2038.77,0
5112110,21:03:15,21:03:15,829,12,,,,2230.45,0
5112110,21:04:00,21:04:00,830,13,,,,2552.79,
5112110,21:04:58,21:04:58,831,14,,,,2867.15,0
5112110,21:05:54,21:05:54,1824,15,,,,3176.67,0
5112110,21:06:39,21:06:39,1825,16,,,,3496.14,0
5112110,21:07:34,21:07:34,10459,17,,,,3862.09,0
5112110,21:08:32,21:08:32,10782,18,,,,4310.25,0
5112110,21:09:00,21:09:00,839,19,,,,4468.7,
5112110,21:09:29,21:09:29,840,20,,,,4650.92,0
5112110,21:10:26,21:10:26,841,21,,,,5079.13,0
5112110,21:11:02,21:11:02,842,22,,,,5353.8,0
5112110,21:11:59,21:11:59,843,23,,,,5750.53,0
5112110,21:12:25,21:12:25,844,24,,,,5921.18,0
5112110,21:13:12,21:13:12,845,25,,,,6218.19,0
5112110,21:14:04,21:14:04,846,26,,,,6505.35,0
5112110,21:14:49,21:14:49,847,27,,,,6845.48,0
5112110,21:15:41,21:15:41,848,28,,,,7196.43,0
5112110,21:16:10,21:16:10,5001,29,,,,7369.14,0
5112110,21:16:52,21:16:52,5002,30,,,,7535,0
5112110,21:17:31,21:17:31,5003,31,,,,7751.01,0
5112110,21:18:11,21:18:11,5004,32,,,,7977.84,0
5112110,21:19:13,21:19:13,5005,33,,,,8274.88,0
5112110,21:19:55,21:19:55,852,34,,,,8466.76,0
5112110,21:21:00,21:21:00,10732,35,,,,9034.06,
5112110,21:22:09,21:22:09,920,36,,,,9648.13,0
5112110,21:22:43,21:22:43,922,37,,,,9903.85,0
5112110,21:23:29,21:23:29,341,38,,,,10277.45,0
5112110,21:24:32,21:24:32,342,39,,,,10769.24,0
5112110,21:25:00,21:25:00,196,40,,,,10953.58,
5112110,21:27:45,21:27:45,197,41,,,,11587.69,0
5112110,21:31:00,21:31:00,10015,42,,1,,12398.18,
5112150,20:56:00,20:56:00,464,1,,,1,0,
5112150,20:57:08,20:57:08,465,2,,,,350.96,0
5112150,20:57:42,20:57:42,466,3,,,,531.25,0
5112150,20:58:20,20:58:20,966,4,,,,735.65,0
5112150,20:58:44,20:58:44,967,5,,,,865.82,0
5112150,20:59:07,20:59:07,968,6,,,,991.87,0
5112150,20:59:44,20:59:44,969,7,,,,1161.72,0
5112150,21:00:28,21:00:28,970,8,,,,1351.98,0
5112150,21:01:02,21:01:02,971,9,,,,1466.95,0
5112150,21:01:41,21:01:41,972,10,,,,1695.15,0
5112150,21:02:34,21:02:34,828,11,,,,2038.77,0
5112150,21:03:15,21:03:15,829,12,,,,2230.45,0
5112150,21:04:00,21:04:00,830,13,,,,2552.79,
5112150,21:04:58,21:04:58,831,14,,,,2867.15,0
5112150,21:05:54,21:05:54,1824,15,,,,3176.67,0
5112150,21:06:39,21:06:39,1825,16,,,,3496.14,0
5112150,21:07:34,21:07:34,10459,17,,,,3862.09,0
5112150,21:08:32,21:08:32,10782,18,,,,4310.25,0
5112150,21:09:00,21:09:00,839,19,,,,4468.7,
5112150,21:09:29,21:09:29,840,20,,,,4650.92,0
5112150,21:10:26,21:10:26,841,21,,,,5079.13,0
5112150,21:11:02,21:11:02,842,22,,,,5353.8,0
5112150,21:11:59,21:11:59,843,23,,,,5750.53,0
5112150,21:12:25,21:12:25,844,24,,,,5921.18,0
5112150,21:13:12,21:13:12,845,25,,,,6218.19,0
5112150,21:14:04,21:14:04,846,26,,,,6505.35,0
5112150,21:14:49,21:14:49,847,27,,,,6845.48,0
5112150,21:15:41,21:15:41,848,28,,,,7196.43,0
5112150,21:16:10,21:16:10,5001,29,,,,7369.14,0
5112150,21:16:52,21:16:52,5002,30,,,,7535,0
5112150,21:17:31,21:17:31,5003,31,,,,7751.01,0
5112150,21:18:11,21:18:11,5004,32,,,,7977.84,0
5112150,21:19:13,21:19:13,5005,33,,,,8274.88,0
5112150,21:19:55,21:19:55,852,34,,,,8466.76,0
5112150,21:21:00,21:21:00,10732,35,,,,9034.06,
5112150,21:22:09,21:22:09,920,36,,,,9648.13,0
5112150,21:22:43,21:22:43,922,37,,,,9903.85,0
5112150,21:23:29,21:23:29,341,38,,,,10277.45,0
5112150,21:24:32,21:24:32,342,39,,,,10769.24,0
5112150,21:25:00,21:25:00,196,40,,,,10953.58,
5112150,21:27:45,21:27:45,197,41,,,,11587.69,0
5112150,21:31:00,21:31:00,10015,42,,1,,12398.18,
5140160,19:53:00,19:53:00,464,1,,,1,0,
5140160,19:54:08,19:54:08,465,2,,,,350.96,0
5140160,19:54:42,19:54:42,466,3,,,,531.25,0
5140160,19:55:20,19:55:20,966,4,,,,735.65,0
5140160,19:55:44,19:55:44,967,5,,,,865.82,0
5140160,19:56:07,19:56:07,968,6,,,,991.87,0
5140160,19:56:44,19:56:44,969,7,,,,1161.72,0
5140160,19:57:28,19:57:28,970,8,,,,1351.98,0
5140160,19:58:02,19:58:02,971,9,,,,1466.95,0
5140160,19:58:41,19:58:41,972,10,,,,1695.15,0
5140160,19:59:34,19:59:34,828,11,,,,2038.77,0
5140160,20:00:15,20:00:15,829,12,,,,2230.45,0
5140160,20:01:00,20:01:00,830,13,,,,2552.79,
5140160,20:01:58,20:01:58,831,14,,,,2867.15,0
5140160,20:02:54,20:02:54,1824,15,,,,3176.67,0
5140160,20:03:39,20:03:39,1825,16,,,,3496.14,0
5140160,20:04:34,20:04:34,10459,17,,,,3862.09,0
5140160,20:05:32,20:05:32,10782,18,,,,4310.25,0
5140160,20:06:00,20:06:00,839,19,,,,4468.7,
5140160,20:06:29,20:06:29,840,20,,,,4650.92,0
5140160,20:07:26,20:07:26,841,21,,,,5079.13,0
5140160,20:08:02,20:08:02,842,22,,,,5353.8,0
5140160,20:08:59,20:08:59,843,23,,,,5750.53,0
5140160,20:09:25,20:09:25,844,24,,,,5921.18,0
5140160,20:10:12,20:10:12,845,25,,,,6218.19,0
5140160,20:11:04,20:11:04,846,26,,,,6505.35,0
5140160,20:11:49,20:11:49,847,27,,,,6845.48,0
5140160,20:12:41,20:12:41,848,28,,,,7196.43,0
5140160,20:13:10,20:13:10,5001,29,,,,7369.14,0
5140160,20:13:52,20:13:52,5002,30,,,,7535,0
5140160,20:14:31,20:14:31,5003,31,,,,7751.01,0
5140160,20:15:11,20:15:11,5004,32,,,,7977.84,0
5140160,20:16:13,20:16:13,5005,33,,,,8274.88,0
5140160,20:16:55,20:16:55,852,34,,,,8466.76,0
5140160,20:18:00,20:18:00,10732,35,,,,9034.06,
5140160,20:19:09,20:19:09,920,36,,,,9648.13,0
5140160,20:19:43,20:19:43,922,37,,,,9903.85,0
5140160,20:20:29,20:20:29,341,38,,,,10277.45,0
5140160,20:21:32,20:21:32,342,39,,,,10769.24,0
5140160,20:22:00,20:22:00,196,40,,,,10953.58,
5140160,20:24:45,20:24:45,197,41,,,,11587.69,0
5140160,20:28:00,20:28:00,10015,42,,1,,12398.18,
5240160,21:23:00,21:23:00,464,1,,,1,0,
5240160,21:24:08,21:24:08,465,2,,,,350.96,0
5240160,21:24:42,21:24:42,466,3,,,,531.25,0
5240160,21:25:20,21:25:20,966,4,,,,735.65,0
5240160,21:25:44,21:25:44,967,5,,,,865.82,0
5240160,21:26:07,21:26:07,968,6,,,,991.87,0
5240160,21:26:44,21:26:44,969,7,,,,1161.72,0
5240160,21:27:28,21:27:28,970,8,,,,1351.98,0
5240160,21:28:02,21:28:02,971,9,,,,1466.95,0
5240160,21:28:41,21:28:41,972,10,,,,1695.15,0
5240160,21:29:34,21:29:34,828,11,,,,2038.77,0
5240160,21:30:15,21:30:15,829,12,,,,2230.45,0
5240160,21:31:00,21:31:00,830,13,,,,2552.79,
5240160,21:31:58,21:31:58,831,14,,,,2867.15,0
5240160,21:32:54,21:32:54,1824,15,,,,3176.67,0
5240160,21:33:39,21:33:39,1825,16,,,,3496.14,0
5240160,21:34:34,21:34:34,10459,17,,,,3862.09,0
5240160,21:35:32,21:35:32,10782,18,,,,4310.25,0
5240160,21:36:00,21:36:00,839,19,,,,4468.7,
5240160,21:36:29,21:36:29,840,20,,,,4650.92,0
5240160,21:37:26,21:37:26,841,21,,,,5079.13,0
5240160,21:38:02,21:38:02,842,22,,,,5353.8,0
5240160,21:38:59,21:38:59,843,23,,,,5750.53,0
5240160,21:39:25,21:39:25,844,24,,,,5921.18,0
5240160,21:40:12,21:40:12,845,25,,,,6218.19,0
5240160,21:41:04,21:41:04,846,26,,,,6505.35,0
5240160,21:41:49,21:41:49,847,27,,,,6845.48,0
5240160,21:42:41,21:42:41,848,28,,,,7196.43,0
5240160,21:43:10,21:43:10,5001,29,,,,7369.14,0
5240160,21:43:52,21:43:52,5002,30,,,,7535,0
5240160,21:44:31,21:44:31,5003,31,,,,7751.01,0
5240160,21:45:11,21:45:11,5004,32,,,,7977.84,0
5240160,21:46:13,21:46:13,5005,33,,,,8274.88,0
5240160,21:46:55,21:46:55,852,34,,,,8466.76,0
5240160,21:48:00,21:48:00,10732,35,,,,9034.06,
5240160,21:49:09,21:49:09,920,36,,,,9648.13,0
5240160,21:49:43,21:49:43,922,37,,,,9903.85,0
5240160,21:50:29,21:50:29,341,38,,,,10277.45,0
5240160,21:51:32,21:51:32,342,39,,,,10769.24,0
5240160,21:52:00,21:52:00,196,40,,,,10953.58,
5240160,21:54:45,21:54:45,197,41,,,,11587.69,0
5240160,21:58:00,21:58:00,10015,42,,1,,12398.18,
5288160,13:24:00,13:24:00,464,1,,,1,0,
5288160,13:25:08,13:25:08,465,2,,,,350.96,0
5288160,13:25:42,13:25:42,466,3,,,,531.25,0
5288160,13:26:20,13:26:20,966,4,,,,735.65,0
5288160,13:26:44,13:26:44,967,5,,,,865.82,0
5288160,13:27:07,13:27:07,968,6,,,,991.87,0
5288160,13:27:44,13:27:44,969,7,,,,1161.72,0
5288160,13:28:28,13:28:28,970,8,,,,1351.98,0
5288160,13:29:02,13:29:02,971,9,,,,1466.95,0
5288160,13:29:41,13:29:41,972,10,,,,1695.15,0
5288160,13:30:34,13:30:34,828,11,,,,2038.77,0
5288160,13:31:15,13:31:15,829,12,,,,2230.45,0
5288160,13:32:00,13:32:00,830,13,,,,2552.79,
5288160,13:32:58,13:32:58,831,14,,,,2867.15,0
5288160,13:33:54,13:33:54,1824,15,,,,3176.67,0
5288160,13:34:39,13:34:39,1825,16,,,,3496.14,0
5288160,13:35:34,13:35:34,10459,17,,,,3862.09,0
5288160,13:36:32,13:36:32,10782,18,,,,4310.25,0
5288160,13:37:00,13:37:00,839,19,,,,4468.7,
5288160,13:37:29,13:37:29,840,20,,,,4650.92,0
5288160,13:38:26,13:38:26,841,21,,,,5079.13,0
5288160,13:39:02,13:39:02,842,22,,,,5353.8,0
5288160,13:39:59,13:39:59,843,23,,,,5750.53,0
5288160,13:40:25,13:40:25,844,24,,,,5921.18,0
5288160,13:41:12,13:41:12,845,25,,,,6218.19,0
5288160,13:42:04,13:42:04,846,26,,,,6505.35,0
5288160,13:42:49,13:42:49,847,27,,,,6845.48,0
5288160,13:43:41,13:43:41,848,28,,,,7196.43,0
5288160,13:44:10,13:44:10,5001,29,,,,7369.14,0
5288160,13:44:52,13:44:52,5002,30,,,,7535,0
5288160,13:45:31,13:45:31,5003,31,,,,7751.01,0
5288160,13:46:11,13:46:11,5004,32,,,,7977.84,0
5288160,13:47:13,13:47:13,5005,33,,,,8274.88,0
5288160,13:47:55,13:47:55,852,34,,,,8466.76,0
5288160,13:49:00,13:49:00,10732,35,,,,9034.06,
5288160,13:50:09,13:50:09,920,36,,,,9648.13,0
5288160,13:50:43,13:50:43,922,37,,,,9903.85,0
5288160,13:51:29,13:51:29,341,38,,,,10277.45,0
5288160,13:52:32,13:52:32,342,39,,,,10769.24,0
5288160,13:53:00,13:53:00,196,40,,,,10953.58,
5288160,13:56:13,13:56:13,197,41,,,,11587.69,0
5288160,14:00:00,14:00:00,10015,42,,1,,12398.18,
5315160,11:24:00,11:24:00,464,1,,,1,0,
5315160,11:25:08,11:25:08,465,2,,,,350.96,0
5315160,11:25:42,11:25:42,466,3,,,,531.25,0
5315160,11:26:20,11:26:20,966,4,,,,735.65,0
5315160,11:26:44,11:26:44,967,5,,,,865.82,0
5315160,11:27:07,11:27:07,968,6,,,,991.87,0
5315160,11:27:44,11:27:44,969,7,,,,1161.72,0
5315160,11:28:28,11:28:28,970,8,,,,1351.98,0
5315160,11:29:02,11:29:02,971,9,,,,1466.95,0
5315160,11:29:41,11:29:41,972,10,,,,1695.15,0
5315160,11:30:34,11:30:34,828,11,,,,2038.77,0
5315160,11:31:15,11:31:15,829,12,,,,2230.45,0
5315160,11:32:00,11:32:00,830,13,,,,2552.79,
5315160,11:32:58,11:32:58,831,14,,,,2867.15,0
5315160,11:33:54,11:33:54,1824,15,,,,3176.67,0
5315160,11:34:39,11:34:39,1825,16,,,,3496.14,0
5315160,11:35:34,11:35:34,10459,17,,,,3862.09,0
5315160,11:36:32,11:36:32,10782,18,,,,4310.25,0
5315160,11:37:00,11:37:00,839,19,,,,4468.7,
5315160,11:37:29,11:37:29,840,20,,,,4650.92,0
5315160,11:38:26,11:38:26,841,21,,,,5079.13,0
5315160,11:39:02,11:39:02,842,22,,,,5353.8,0
5315160,11:39:59,11:39:59,843,23,,,,5750.53,0
5315160,11:40:25,11:40:25,844,24,,,,5921.18,0
5315160,11:41:12,11:41:12,845,25,,,,6218.19,0
5315160,11:42:04,11:42:04,846,26,,,,6505.35,0
5315160,11:42:49,11:42:49,847,27,,,,6845.48,0
5315160,11:43:41,11:43:41,848,28,,,,7196.43,0
5315160,11:44:10,11:44:10,5001,29,,,,7369.14,0
5315160,11:44:52,11:44:52,5002,30,,,,7535,0
5315160,11:45:31,11:45:31,5003,31,,,,7751.01,0
5315160,11:46:11,11:46:11,5004,32,,,,7977.84,0
5315160,11:47:13,11:47:13,5005,33,,,,8274.88,0
5315160,11:47:55,11:47:55,852,34,,,,8466.76,0
5315160,11:49:00,11:49:00,10732,35,,,,9034.06,
5315160,11:50:09,11:50:09,920,36,,,,9648.13,0
5315160,11:50:43,11:50:43,922,37,,,,9903.85,0
5315160,11:51:29,11:51:29,341,38,,,,10277.45,0
5315160,11:52:32,11:52:32,342,39,,,,10769.24,0
5315160,11:53:00,11:53:00,196,40,,,,10953.58,
5315160,11:55:45,11:55:45,197,41,,,,11587.69,0
5315160,11:59:00,11:59:00,10015,42,,1,,12398.18,
5367160,20:53:00,20:53:00,464,1,,,1,0,
5367160,20:54:08,20:54:08,465,2,,,,350.96,0
5367160,20:54:42,20:54:42,466,3,,,,531.25,0
5367160,20:55:20,20:55:20,966,4,,,,735.65,0
5367160,20:55:44,20:55:44,967,5,,,,865.82,0
5367160,20:56:07,20:56:07,968,6,,,,991.87,0
5367160,20:56:44,20:56:44,969,7,,,,1161.72,0
5367160,20:57:28,20:57:28,970,8,,,,1351.98,0
5367160,20:58:02,20:58:02,971,9,,,,1466.95,0
5367160,20:58:41,20:58:41,972,10,,,,1695.15,0
5367160,20:59:34,20:59:34,828,11,,,,2038.77,0
5367160,21:00:15,21:00:15,829,12,,,,2230.45,0
5367160,21:01:00,21:01:00,830,13,,,,2552.79,
5367160,21:01:58,21:01:58,831,14,,,,2867.15,0
5367160,21:02:54,21:02:54,1824,15,,,,3176.67,0
5367160,21:03:39,21:03:39,1825,16,,,,3496.14,0
5367160,21:04:34,21:04:34,10459,17,,,,3862.09,0
5367160,21:05:32,21:05:32,10782,18,,,,4310.25,0
5367160,21:06:00,21:06:00,839,19,,,,4468.7,
5367160,21:06:29,21:06:29,840,20,,,,4650.92,0
5367160,21:07:26,21:07:26,841,21,,,,5079.13,0
5367160,21:08:02,21:08:02,842,22,,,,5353.8,0
5367160,21:08:59,21:08:59,843,23,,,,5750.53,0
5367160,21:09:25,21:09:25,844,24,,,,5921.18,0
5367160,21:10:12,21:10:12,845,25,,,,6218.19,0
5367160,21:11:04,21:11:04,846,26,,,,6505.35,0
5367160,21:11:49,21:11:49,847,27,,,,6845.48,0
5367160,21:12:41,21:12:41,848,28,,,,7196.43,0
5367160,21:13:10,21:13:10,5001,29,,,,7369.14,0
5367160,21:13:52,21:13:52,5002,30,,,,7535,0
5367160,21:14:31,21:14:31,5003,31,,,,7751.01,0
5367160,21:15:11,21:15:11,5004,32,,,,7977.84,0
5367160,21:16:13,21:16:13,5005,33,,,,8274.88,0
5367160,21:16:55,21:16:55,852,34,,,,8466.76,0
5367160,21:18:00,21:18:00,10732,35,,,,9034.06,
5367160,21:19:09,21:19:09,920,36,,,,9648.13,0
5367160,21:19:43,21:19:43,922,37,,,,9903.85,0
5367160,21:20:29,21:20:29,341,38,,,,10277.45,0
5367160,21:21:32,21:21:32,342,39,,,,10769.24,0
5367160,21:22:00,21:22:00,196,40,,,,10953.58,
5367160,21:24:45,21:24:45,197,41,,,,11587.69,0
5367160,21:28:00,21:28:00,10015,42,,1,,12398.18,
5679160,09:23:00,09:23:00,464,1,,,1,0,
5679160,09:23:59,09:23:59,465,2,,,,350.96,0
5679160,09:24:29,09:24:29,466,3,,,,531.25,0
5679160,09:25:03,09:25:03,966,4,,,,735.65,0
5679160,09:25:23,09:25:23,967,5,,,,865.82,0
5679160,09:25:44,09:25:44,968,6,,,,991.87,0
5679160,09:26:16,09:26:16,969,7,,,,1161.72,0
5679160,09:26:55,09:26:55,970,8,,,,1351.98,0
5679160,09:27:25,09:27:25,971,9,,,,1466.95,0
5679160,09:27:58,09:27:58,972,10,,,,1695.15,0
5679160,09:28:45,09:28:45,828,11,,,,2038.77,0
5679160,09:29:20,09:29:20,829,12,,,,2230.45,0
5679160,09:30:00,09:30:00,830,13,,,,2552.79,
5679160,09:30:58,09:30:58,831,14,,,,2867.15,0
5679160,09:31:54,09:31:54,1824,15,,,,3176.67,0
5679160,09:32:39,09:32:39,1825,16,,,,3496.14,0
5679160,09:33:34,09:33:34,10459,17,,,,3862.09,0
5679160,09:34:32,09:34:32,10782,18,,,,4310.25,0
5679160,09:35:00,09:35:00,839,19,,,,4468.7,
5679160,09:35:29,09:35:29,840,20,,,,4650.92,0
5679160,09:36:26,09:36:26,841,21,,,,5079.13,0
5679160,09:37:02,09:37:02,842,22,,,,5353.8,0
5679160,09:37:59,09:37:59,843,23,,,,5750.53,0
5679160,09:38:25,09:38:25,844,24,,,,5921.18,0
5679160,09:39:12,09:39:12,845,25,,,,6218.19,0
5679160,09:40:04,09:40:04,846,26,,,,6505.35,0
5679160,09:40:49,09:40:49,847,27,,,,6845.48,0
5679160,09:41:41,09:41:41,848,28,,,,7196.43,0
5679160,09:42:10,09:42:10,5001,29,,,,7369.14,0
5679160,09:42:52,09:42:52,5002,30,,,,7535,0
5679160,09:43:31,09:43:31,5003,31,,,,7751.01,0
5679160,09:44:11,09:44:11,5004,32,,,,7977.84,0
5679160,09:45:13,09:45:13,5005,33,,,,8274.88,0
5679160,09:45:55,09:45:55,852,34,,,,8466.76,0
5679160,09:47:00,09:47:00,10732,35,,,,9034.06,
5679160,09:48:09,09:48:09,920,36,,,,9648.13,0
5679160,09:48:43,09:48:43,922,37,,,,9903.85,0
5679160,09:49:29,09:49:29,341,38,,,,10277.45,0
5679160,09:50:32,09:50:32,342,39,,,,10769.24,0
5679160,09:51:00,09:51:00,196,40,,,,10953.58,
5679160,09:53:45,09:53:45,197,41,,,,11587.69,0
5679160,09:57:00,09:57:00,10015,42,,1,,12398.18,
5800160,24:22:00,24:22:00,464,1,,,1,0,
5800160,24:22:59,24:22:59,465,2,,,,350.96,0
5800160,24:23:29,24:23:29,466,3,,,,531.25,0
5800160,24:24:03,24:24:03,966,4,,,,735.65,0
5800160,24:24:23,24:24:23,967,5,,,,865.82,0
5800160,24:24:44,24:24:44,968,6,,,,991.87,0
5800160,24:25:16,24:25:16,969,7,,,,1161.72,0
5800160,24:25:55,24:25:55,970,8,,,,1351.98,0
5800160,24:26:25,24:26:25,971,9,,,,1466.95,0
5800160,24:26:58,24:26:58,972,10,,,,1695.15,0
5800160,24:27:45,24:27:45,828,11,,,,2038.77,0
5800160,24:28:20,24:28:20,829,12,,,,2230.45,0
5800160,24:29:00,24:29:00,830,13,,,,2552.79,
5800160,24:29:58,24:29:58,831,14,,,,2867.15,0
5800160,24:30:54,24:30:54,1824,15,,,,3176.67,0
5800160,24:31:39,24:31:39,1825,16,,,,3496.14,0
5800160,24:32:34,24:32:34,10459,17,,,,3862.09,0
5800160,24:33:32,24:33:32,10782,18,,,,4310.25,0
5800160,24:34:00,24:34:00,839,19,,,,4468.7,
5800160,24:34:29,24:34:29,840,20,,,,4650.92,0
5800160,24:35:26,24:35:26,841,21,,,,5079.13,0
5800160,24:36:02,24:36:02,842,22,,,,5353.8,0
5800160,24:36:59,24:36:59,843,23,,,,5750.53,0
5800160,24:37:25,24:37:25,844,24,,,,5921.18,0
5800160,24:38:12,24:38:12,845,25,,,,6218.19,0
5800160,24:39:04,24:39:04,846,26,,,,6505.35,0
5800160,24:39:49,24:39:49,847,27,,,,6845.48,0
5800160,24:40:41,24:40:41,848,28,,,,7196.43,0
5800160,24:41:10,24:41:10,5001,29,,,,7369.14,0
5800160,24:41:52,24:41:52,5002,30,,,,7535,0
5800160,24:42:31,24:42:31,5003,31,,,,7751.01,0
5800160,24:43:11,24:43:11,5004,32,,,,7977.84,0
5800160,24:44:13,24:44:13,5005,33,,,,8274.88,0
5800160,24:44:55,24:44:55,852,34,,,,8466.76,0
5800160,24:46:00,24:46:00,10732,35,,,,9034.06,
5800160,24:47:09,24:47:09,920,36,,,,9648.13,0
5800160,24:47:43,24:47:43,922,37,,,,9903.85,0
5800160,24:48:29,24:48:29,341,38,,,,10277.45,0
5800160,24:49:32,24:49:32,342,39,,,,10769.24,0
5800160,24:50:00,24:50:00,196,40,,,,10953.58,
5800160,24:52:45,24:52:45,197,41,,,,11587.69,0
5800160,24:56:00,24:56:00,10015,42,,1,,12398.18,
6014020,16:42:00,16:42:00,464,1,,,1,0,
6014020,16:43:50,16:43:50,465,2,,,,350.96,0
6014020,16:44:46,16:44:46,466,3,,,,531.25,0
6014020,16:45:48,16:45:48,966,4,,,,735.65,0
6014020,16:46:26,16:46:26,967,5,,,,865.82,0
6014020,16:47:05,16:47:05,968,6,,,,991.87,0
6014020,16:48:04,16:48:04,969,7,,,,1161.72,0
6014020,16:49:16,16:49:16,970,8,,,,1351.98,0
6014020,16:50:12,16:50:12,971,9,,,,1466.95,0
6014020,16:51:14,16:51:14,972,10,,,,1695.15,0
6014020,16:52:41,16:52:41,828,11,,,,2038.77,0
6014020,16:53:47,16:53:47,829,12,,,,2230.45,0
6014020,16:55:00,16:55:00,830,13,,,,2552.79,
6014020,16:55:23,16:55:23,831,14,,,,2867.15,0
6014020,16:55:45,16:55:45,1824,15,,,,3176.67,0
6014020,16:56:03,16:56:03,1825,16,,,,3496.14,0
6014020,16:56:25,16:56:25,10459,17,,,,3862.09,0
6014020,16:56:49,16:56:49,10782,18,,,,4310.25,0
6014020,16:57:00,16:57:00,839,19,,,,4468.7,
6014020,16:57:26,16:57:26,840,20,,,,4650.92,0
6014020,16:58:18,16:58:18,841,21,,,,5079.13,0
6014020,16:58:52,16:58:52,842,22,,,,5353.8,0
6014020,16:59:44,16:59:44,843,23,,,,5750.53,0
6014020,17:00:08,17:00:08,844,24,,,,5921.18,0
6014020,17:00:51,17:00:51,845,25,,,,6218.19,0
6014020,17:01:38,17:01:38,846,26,,,,6505.35,0
6014020,17:02:20,17:02:20,847,27,,,,6845.48,0
6014020,17:03:07,17:03:07,848,28,,,,7196.43,0
6014020,17:03:34,17:03:34,5001,29,,,,7369.14,0
6014020,17:04:13,17:04:13,5002,30,,,,7535,0
6014020,17:04:48,17:04:48,5003,31,,,,7751.01,0
6014020,17:05:25,17:05:25,5004,32,,,,7977.84,0
6014020,17:06:22,17:06:22,5005,33,,,,8274.88,0
6014020,17:07:01,17:07:01,852,34,,,,8466.76,0
6014020,17:08:00,17:08:00,10732,35,,,,9034.06,
6014020,17:09:44,17:09:44,920,36,,,,9648.13,0
6014020,17:10:34,17:10:34,922,37,,,,9903.85,0
6014020,17:11:44,17:11:44,341,38,,,,10277.45,0
6014020,17:13:19,17:13:19,342,39,,,,10769.24,0
6014020,17:14:00,17:14:00,196,40,,,,10953.58,
6014020,17:16:45,17:16:45,197,41,,,,11587.69,0
6014020,17:20:00,17:20:00,10015,42,,1,,12398.18,
6014030,16:42:00,16:42:00,464,1,,,1,0,
6014030,16:43:50,16:43:50,465,2,,,,350.96,0
6014030,16:44:46,16:44:46,466,3,,,,531.25,0
6014030,16:45:48,16:45:48,966,4,,,,735.65,0
6014030,16:46:26,16:46:26,967,5,,,,865.82,0
6014030,16:47:05,16:47:05,968,6,,,,991.87,0
6014030,16:48:04,16:48:04,969,7,,,,1161.72,0
6014030,16:49:16,16:49:16,970,8,,,,1351.98,0
6014030,16:50:12,16:50:12,971,9,,,,1466.95,0
6014030,16:51:14,16:51:14,972,10,,,,1695.15,0
6014030,16:52:41,16:52:41,828,11,,,,2038.77,0
6014030,16:53:47,16:53:47,829,12,,,,2230.45,0
6014030,16:55:00,16:55:00,830,13,,,,2552.79,
6014030,16:55:23,16:55:23,831,14,,,,2867.15,0
6014030,16:55:45,16:55:45,1824,15,,,,3176.67,0
6014030,16:56:03,16:56:03,1825,16,,,,3496.14,0
6014030,16:56:25,16:56:25,10459,17,,,,3862.09,0
6014030,16:56:49,16:56:49,10782,18,,,,4310.25,0
6014030,16:57:00,16:57:00,839,19,,,,4468.7,
6014030,16:57:26,16:57:26,840,20,,,,4650.92,0
6014030,16:58:18,16:58:18,841,21,,,,5079.13,0
6014030,16:58:52,16:58:52,842,22,,,,5353.8,0
6014030,16:59:44,16:59:44,843,23,,,,5750.53,0
6014030,17:00:08,17:00:08,844,24,,,,5921.18,0
6014030,17:00:51,17:00:51,845,25,,,,6218.19,0
6014030,17:01:38,17:01:38,846,26,,,,6505.35,0
6014030,17:02:20,17:02:20,847,27,,,,6845.48,0
6014030,17:03:07,17:03:07,848,28,,,,7196.43,0
6014030,17:03:34,17:03:34,5001,29,,,,7369.14,0
6014030,17:04:13,17:04:13,5002,30,,,,7535,0
6014030,17:04:48,17:04:48,5003,31,,,,7751.01,0
6014030,17:05:25,17:05:25,5004,32,,,,7977.84,0
6014030,17:06:22,17:06:22,5005,33,,,,8274.88,0
6014030,17:07:01,17:07:01,852,34,,,,8466.76,0
6014030,17:08:00,17:08:00,10732,35,,,,9034.06,
6014030,17:09:44,17:09:44,920,36,,,,9648.13,0
6014030,17:10:34,17:10:34,922,37,,,,9903.85,0
6014030,17:11:44,17:11:44,341,38,,,,10277.45,0
6014030,17:13:19,17:13:19,342,39,,,,10769.24,0
6014030,17:14:00,17:14:00,196,40,,,,10953.58,
6014030,17:16:45,17:16:45,197,41,,,,11587.69,0
6014030,17:20:00,17:20:00,10015,42,,1,,12398.18,
6014040,16:42:00,16:42:00,464,1,,,1,0,
6014040,16:43:50,16:43:50,465,2,,,,350.96,0
6014040,16:44:46,16:44:46,466,3,,,,531.25,0
6014040,16:45:48,16:45:48,966,4,,,,735.65,0
6014040,16:46:26,16:46:26,967,5,,,,865.82,0
6014040,16:47:05,16:47:05,968,6,,,,991.87,0
6014040,16:48:04,16:48:04,969,7,,,,1161.72,0
6014040,16:49:16,16:49:16,970,8,,,,1351.98,0
6014040,16:50:12,16:50:12,971,9,,,,1466.95,0
6014040,16:51:14,16:51:14,972,10,,,,1695.15,0
6014040,16:52:41,16:52:41,828,11,,,,2038.77,0
6014040,16:53:47,16:53:47,829,12,,,,2230.45,0
6014040,16:55:00,16:55:00,830,13,,,,2552.79,
6014040,16:55:23,16:55:23,831,14,,,,2867.15,0
6014040,16:55:45,16:55:45,1824,15,,,,3176.67,0
6014040,16:56:03,16:56:03,1825,16,,,,3496.14,0
6014040,16:56:25,16:56:25,10459,17,,,,3862.09,0
6014040,16:56:49,16:56:49,10782,18,,,,4310.25,0
6014040,16:57:00,16:57:00,839,19,,,,4468.7,
6014040,16:57:26,16:57:26,840,20,,,,4650.92,0
6014040,16:58:18,16:58:18,841,21,,,,5079.13,0
6014040,16:58:52,16:58:52,842,22,,,,5353.8,0
6014040,16:59:44,16:59:44,843,23,,,,5750.53,0
6014040,17:00:08,17:00:08,844,24,,,,5921.18,0
6014040,17:00:51,17:00:51,845,25,,,,6218.19,0
6014040,17:01:38,17:01:38,846,26,,,,6505.35,0
6014040,17:02:20,17:02:20,847,27,,,,6845.48,0
6014040,17:03:07,17:03:07,848,28,,,,7196.43,0
6014040,17:03:34,17:03:34,5001,29,,,,7369.14,0
6014040,17:04:13,17:04:13,5002,30,,,,7535,0
6014040,17:04:48,17:04:48,5003,31,,,,7751.01,0
6014040,17:05:25,17:05:25,5004,32,,,,7977.84,0
6014040,17:06:22,17:06:22,5005,33,,,,8274.88,0
6014040,17:07:01,17:07:01,852,34,,,,8466.76,0
6014040,17:08:00,17:08:00,10732,35,,,,9034.06,
6014040,17:09:44,17:09:44,920,36,,,,9648.13,0
6014040,17:10:34,17:10:34,922,37,,,,9903.85,0
6014040,17:11:44,17:11:44,341,38,,,,10277.45,0
6014040,17:13:19,17:13:19,342,39,,,,10769.24,0
6014040,17:14:00,17:14:00,196,40,,,,10953.58,
6014040,17:16:45,17:16:45,197,41,,,,11587.69,0
6014040,17:20:00,17:20:00,10015,42,,1,,12398.18,
6014050,16:42:00,16:42:00,464,1,,,1,0,
6014050,16:43:50,16:43:50,465,2,,,,350.96,0
6014050,16:44:46,16:44:46,466,3,,,,531.25,0
6014050,16:45:48,16:45:48,966,4,,,,735.65,0
6014050,16:46:26,16:46:26,967,5,,,,865.82,0
6014050,16:47:05,16:47:05,968,6,,,,991.87,0
6014050,16:48:04,16:48:04,969,7,,,,1161.72,0
6014050,16:49:16,16:49:16,970,8,,,,1351.98,0
6014050,16:50:12,16:50:12,971,9,,,,1466.95,0
6014050,16:51:14,16:51:14,972,10,,,,1695.15,0
6014050,16:52:41,16:52:41,828,11,,,,2038.77,0
6014050,16:53:47,16:53:47,829,12,,,,2230.45,0
6014050,16:55:00,16:55:00,830,13,,,,2552.79,
6014050,16:55:23,16:55:23,831,14,,,,2867.15,0
6014050,16:55:45,16:55:45,1824,15,,,,3176.67,0
6014050,16:56:03,16:56:03,1825,16,,,,3496.14,0
6014050,16:56:25,16:56:25,10459,17,,,,3862.09,0
6014050,16:56:49,16:56:49,10782,18,,,,4310.25,0
6014050,16:57:00,16:57:00,839,19,,,,4468.7,
6014050,16:57:26,16:57:26,840,20,,,,4650.92,0
6014050,16:58:18,16:58:18,841,21,,,,5079.13,0
6014050,16:58:52,16:58:52,842,22,,,,5353.8,0
6014050,16:59:44,16:59:44,843,23,,,,5750.53,0
6014050,17:00:08,17:00:08,844,24,,,,5921.18,0
6014050,17:00:51,17:00:51,845,25,,,,6218.19,0
6014050,17:01:38,17:01:38,846,26,,,,6505.35,0
6014050,17:02:20,17:02:20,847,27,,,,6845.48,0
6014050,17:03:07,17:03:07,848,28,,,,7196.43,0
6014050,17:03:34,17:03:34,5001,29,,,,7369.14,0
6014050,17:04:13,17:04:13,5002,30,,,,7535,0
6014050,17:04:48,17:04:48,5003,31,,,,7751.01,0
6014050,17:05:25,17:05:25,5004,32,,,,7977.84,0
6014050,17:06:22,17:06:22,5005,33,,,,8274.88,0
6014050,17:07:01,17:07:01,852,34,,,,8466.76,0
6014050,17:08:00,17:08:00,10732,35,,,,9034.06,
6014050,17:09:44,17:09:44,920,36,,,,9648.13,0
6014050,17:10:34,17:10:34,922,37,,,,9903.85,0
6014050,17:11:44,17:11:44,341,38,,,,10277.45,0
6014050,17:13:19,17:13:19,342,39,,,,10769.24,0
6014050,17:14:00,17:14:00,196,40,,,,10953.58,
6014050,17:16:45,17:16:45,197,41,,,,11587.69,0
6014050,17:20:00,17:20:00,10015,42,,1,,12398.18,
6014060,16:42:00,16:42:00,464,1,,,1,0,
6014060,16:43:50,16:43:50,465,2,,,,350.96,0
6014060,16:44:46,16:44:46,466,3,,,,531.25,0
6014060,16:45:48,16:45:48,966,4,,,,735.65,0
6014060,16:46:26,16:46:26,967,5,,,,865.82,0
6014060,16:47:05,16:47:05,968,6,,,,991.87,0
6014060,16:48:04,16:48:04,969,7,,,,1161.72,0
6014060,16:49:16,16:49:16,970,8,,,,1351.98,0
6014060,16:50:12,16:50:12,971,9,,,,1466.95,0
6014060,16:51:14,16:51:14,972,10,,,,1695.15,0
6014060,16:52:41,16:52:41,828,11,,,,2038.77,0
6014060,16:53:47,16:53:47,829,12,,,,2230.45,0
6014060,16:55:00,16:55:00,830,13,,,,2552.79,
6014060,16:55:23,16:55:23,831,14,,,,2867.15,0
6014060,16:55:45,16:55:45,1824,15,,,,3176.67,0
6014060,16:56:03,16:56:03,1825,16,,,,3496.14,0
6014060,16:56:25,16:56:25,10459,17,,,,3862.09,0
6014060,16:56:49,16:56:49,10782,18,,,,4310.25,0
6014060,16:57:00,16:57:00,839,19,,,,4468.7,
6014060,16:57:26,16:57:26,840,20,,,,4650.92,0
6014060,16:58:18,16:58:18,841,21,,,,5079.13,0
6014060,16:58:52,16:58:52,842,22,,,,5353.8,0
6014060,16:59:44,16:59:44,843,23,,,,5750.53,0
6014060,17:00:08,17:00:08,844,24,,,,5921.18,0
6014060,17:00:51,17:00:51,845,25,,,,6218.19,0
6014060,17:01:38,17:01:38,846,26,,,,6505.35,0
6014060,17:02:20,17:02:20,847,27,,,,6845.48,0
6014060,17:03:07,17:03:07,848,28,,,,7196.43,0
6014060,17:03:34,17:03:34,5001,29,,,,7369.14,0
6014060,17:04:13,17:04:13,5002,30,,,,7535,0
6014060,17:04:48,17:04:48,5003,31,,,,7751.01,0
6014060,17:05:25,17:05:25,5004,32,,,,7977.84,0
6014060,17:06:22,17:06:22,5005,33,,,,8274.88,0
6014060,17:07:01,17:07:01,852,34,,,,8466.76,0
6014060,17:08:00,17:08:00,10732,35,,,,9034.06,
6014060,17:09:44,17:09:44,920,36,,,,9648.13,0
6014060,17:10:34,17:10:34,922,37,,,,9903.85,0
6014060,17:11:44,17:11:44,341,38,,,,10277.45,0
6014060,17:13:19,17:13:19,342,39,,,,10769.24,0
6014060,17:14:00,17:14:00,196,40,,,,10953.58,
6014060,17:16:45,17:16:45,197,41,,,,11587.69,0
6014060,17:20:00,17:20:00,10015,42,,1,,12398.18,
6014080,16:42:00,16:42:00,464,1,,,1,0,
6014080,16:43:50,16:43:50,465,2,,,,350.96,0
6014080,16:44:46,16:44:46,466,3,,,,531.25,0
6014080,16:45:48,16:45:48,966,4,,,,735.65,0
6014080,16:46:26,16:46:26,967,5,,,,865.82,0
6014080,16:47:05,16:47:05,968,6,,,,991.87,0
6014080,16:48:04,16:48:04,969,7,,,,1161.72,0
6014080,16:49:16,16:49:16,970,8,,,,1351.98,0
6014080,16:50:12,16:50:12,971,9,,,,1466.95,0
6014080,16:51:14,16:51:14,972,10,,,,1695.15,0
6014080,16:52:41,16:52:41,828,11,,,,2038.77,0
6014080,16:53:47,16:53:47,829,12,,,,2230.45,0
6014080,16:55:00,16:55:00,830,13,,,,2552.79,
6014080,16:55:23,16:55:23,831,14,,,,2867.15,0
6014080,16:55:45,16:55:45,1824,15,,,,3176.67,0
6014080,16:56:03,16:56:03,1825,16,,,,3496.14,0
6014080,16:56:25,16:56:25,10459,17,,,,3862.09,0
6014080,16:56:49,16:56:49,10782,18,,,,4310.25,0
6014080,16:57:00,16:57:00,839,19,,,,4468.7,
6014080,16:57:26,16:57:26,840,20,,,,4650.92,0
6014080,16:58:18,16:58:18,841,21,,,,5079.13,0
6014080,16:58:52,16:58:52,842,22,,,,5353.8,0
6014080,16:59:44,16:59:44,843,23,,,,5750.53,0
6014080,17:00:08,17:00:08,844,24,,,,5921.18,0
6014080,17:00:51,17:00:51,845,25,,,,6218.19,0
6014080,17:01:38,17:01:38,846,26,,,,6505.35,0
6014080,17:02:20,17:02:20,847,27,,,,6845.48,0
6014080,17:03:07,17:03:07,848,28,,,,7196.43,0
6014080,17:03:34,17:03:34,5001,29,,,,7369.14,0
6014080,17:04:13,17:04:13,5002,30,,,,7535,0
6014080,17:04:48,17:04:48,5003,31,,,,7751.01,0
6014080,17:05:25,17:05:25,5004,32,,,,7977.84,0
6014080,17:06:22,17:06:22,5005,33,,,,8274.88,0
6014080,17:07:01,17:07:01,852,34,,,,8466.76,0
6014080,17:08:00,17:08:00,10732,35,,,,9034.06,
6014080,17:09:44,17:09:44,920,36,,,,9648.13,0
6014080,17:10:34,17:10:34,922,37,,,,9903.85,0
6014080,17:11:44,17:11:44,341,38,,,,10277.45,0
6014080,17:13:19,17:13:19,342,39,,,,10769.24,0
6014080,17:14:00,17:14:00,196,40,,,,10953.58,
6014080,17:16:45,17:16:45,197,41,,,,11587.69,0
6014080,17:20:00,17:20:00,10015,42,,1,,12398.18,
6014090,16:42:00,16:42:00,464,1,,,1,0,
6014090,16:43:50,16:43:50,465,2,,,,350.96,0
6014090,16:44:46,16:44:46,466,3,,,,531.25,0
6014090,16:45:48,16:45:48,966,4,,,,735.65,0
6014090,16:46:26,16:46:26,967,5,,,,865.82,0
6014090,16:47:05,16:47:05,968,6,,,,991.87,0
6014090,16:48:04,16:48:04,969,7,,,,1161.72,0
6014090,16:49:16,16:49:16,970,8,,,,1351.98,0
6014090,16:50:12,16:50:12,971,9,,,,1466.95,0
6014090,16:51:14,16:51:14,972,10,,,,1695.15,0
6014090,16:52:41,16:52:41,828,11,,,,2038.77,0
6014090,16:53:47,16:53:47,829,12,,,,2230.45,0
6014090,16:55:00,16:55:00,830,13,,,,2552.79,
6014090,16:55:23,16:55:23,831,14,,,,2867.15,0
6014090,16:55:45,16:55:45,1824,15,,,,3176.67,0
6014090,16:56:03,16:56:03,1825,16,,,,3496.14,0
6014090,16:56:25,16:56:25,10459,17,,,,3862.09,0
6014090,16:56:49,16:56:49,10782,18,,,,4310.25,0
6014090,16:57:00,16:57:00,839,19,,,,4468.7,
6014090,16:57:26,16:57:26,840,20,,,,4650.92,0
6014090,16:58:18,16:58:18,841,21,,,,5079.13,0
6014090,16:58:52,16:58:52,842,22,,,,5353.8,0
6014090,16:59:44,16:59:44,843,23,,,,5750.53,0
6014090,17:00:08,17:00:08,844,24,,,,5921.18,0
6014090,17:00:51,17:00:51,845,25,,,,6218.19,0
6014090,17:01:38,17:01:38,846,26,,,,6505.35,0
6014090,17:02:20,17:02:20,847,27,,,,6845.48,0
6014090,17:03:07,17:03:07,848,28,,,,7196.43,0
6014090,17:03:34,17:03:34,5001,29,,,,7369.14,0
6014090,17:04:13,17:04:13,5002,30,,,,7535,0
6014090,17:04:48,17:04:48,5003,31,,,,7751.01,0
6014090,17:05:25,17:05:25,5004,32,,,,7977.84,0
6014090,17:06:22,17:06:22,5005,33,,,,8274.88,0
6014090,17:07:01,17:07:01,852,34,,,,8466.76,0
6014090,17:08:00,17:08:00,10732,35,,,,9034.06,
6014090,17:09:44,17:09:44,920,36,,,,9648.13,0
6014090,17:10:34,17:10:34,922,37,,,,9903.85,0
6014090,17:11:44,17:11:44,341,38,,,,10277.45,0
6014090,17:13:19,17:13:19,342,39,,,,10769.24,0
6014090,17:14:00,17:14:00,196,40,,,,10953.58,
6014090,17:16:45,17:16:45,197,41,,,,11587.69,0
6014090,17:20:00,17:20:00,10015,42,,1,,12398.18,
6014120,16:42:00,16:42:00,464,1,,,1,0,
6014120,16:43:50,16:43:50,465,2,,,,350.96,0
6014120,16:44:46,16:44:46,466,3,,,,531.25,0
6014120,16:45:48,16:45:48,966,4,,,,735.65,0
6014120,16:46:26,16:46:26,967,5,,,,865.82,0
6014120,16:47:05,16:47:05,968,6,,,,991.87,0
6014120,16:48:04,16:48:04,969,7,,,,1161.72,0
6014120,16:49:16,16:49:16,970,8,,,,1351.98,0
6014120,16:50:12,16:50:12,971,9,,,,1466.95,0
6014120,16:51:14,16:51:14,972,10,,,,1695.15,0
6014120,16:52:41,16:52:41,828,11,,,,2038.77,0
6014120,16:53:47,16:53:47,829,12,,,,2230.45,0
6014120,16:55:00,16:55:00,830,13,,,,2552.79,
6014120,16:55:23,16:55:23,831,14,,,,2867.15,0
6014120,16:55:45,16:55:45,1824,15,,,,3176.67,0
6014120,16:56:03,16:56:03,1825,16,,,,3496.14,0
6014120,16:56:25,16:56:25,10459,17,,,,3862.09,0
6014120,16:56:49,16:56:49,10782,18,,,,4310.25,0
6014120,16:57:00,16:57:00,839,19,,,,4468.7,
6014120,16:57:26,16:57:26,840,20,,,,4650.92,0
6014120,16:58:18,16:58:18,841,21,,,,5079.13,0
6014120,16:58:52,16:58:52,842,22,,,,5353.8,0
6014120,16:59:44,16:59:44,843,23,,,,5750.53,0
6014120,17:00:08,17:00:08,844,24,,,,5921.18,0
6014120,17:00:51,17:00:51,845,25,,,,6218.19,0
6014120,17:01:38,17:01:38,846,26,,,,6505.35,0
6014120,17:02:20,17:02:20,847,27,,,,6845.48,0
6014120,17:03:07,17:03:07,848,28,,,,7196.43,0
6014120,17:03:34,17:03:34,5001,29,,,,7369.14,0
6014120,17:04:13,17:04:13,5002,30,,,,7535,0
6014120,17:04:48,17:04:48,5003,31,,,,7751.01,0
6014120,17:05:25,17:05:25,5004,32,,,,7977.84,0
6014120,17:06:22,17:06:22,5005,33,,,,8274.88,0
6014120,17:07:01,17:07:01,852,34,,,,8466.76,0
6014120,17:08:00,17:08:00,10732,35,,,,9034.06,
6014120,17:09:44,17:09:44,920,36,,,,9648.13,0
6014120,17:10:34,17:10:34,922,37,,,,9903.85,0
6014120,17:11:44,17:11:44,341,38,,,,10277.45,0
6014120,17:13:19,17:13:19,342,39,,,,10769.24,0
6014120,17:14:00,17:14:00,196,40,,,,10953.58,
6014120,17:16:45,17:16:45,197,41,,,,11587.69,0
6014120,17:20:00,17:20:00,10015,42,,1,,12398.18,
6014130,16:42:00,16:42:00,464,1,,,1,0,
6014130,16:43:50,16:43:50,465,2,,,,350.96,0
6014130,16:44:46,16:44:46,466,3,,,,531.25,0
6014130,16:45:48,16:45:48,966,4,,,,735.65,0
6014130,16:46:26,16:46:26,967,5,,,,865.82,0
6014130,16:47:05,16:47:05,968,6,,,,991.87,0
6014130,16:48:04,16:48:04,969,7,,,,1161.72,0
6014130,16:49:16,16:49:16,970,8,,,,1351.98,0
6014130,16:50:12,16:50:12,971,9,,,,1466.95,0
6014130,16:51:14,16:51:14,972,10,,,,1695.15,0
6014130,16:52:41,16:52:41,828,11,,,,2038.77,0
6014130,16:53:47,16:53:47,829,12,,,,2230.45,0
6014130,16:55:00,16:55:00,830,13,,,,2552.79,
6014130,16:55:23,16:55:23,831,14,,,,2867.15,0
6014130,16:55:45,16:55:45,1824,15,,,,3176.67,0
6014130,16:56:03,16:56:03,1825,16,,,,3496.14,0
6014130,16:56:25,16:56:25,10459,17,,,,3862.09,0
6014130,16:56:49,16:56:49,10782,18,,,,4310.25,0
6014130,16:57:00,16:57:00,839,19,,,,4468.7,
6014130,16:57:26,16:57:26,840,20,,,,4650.92,0
6014130,16:58:18,16:58:18,841,21,,,,5079.13,0
6014130,16:58:52,16:58:52,842,22,,,,5353.8,0
6014130,16:59:44,16:59:44,843,23,,,,5750.53,0
6014130,17:00:08,17:00:08,844,24,,,,5921.18,0
6014130,17:00:51,17:00:51,845,25,,,,6218.19,0
6014130,17:01:38,17:01:38,846,26,,,,6505.35,0
6014130,17:02:20,17:02:20,847,27,,,,6845.48,0
6014130,17:03:07,17:03:07,848,28,,,,7196.43,0
6014130,17:03:34,17:03:34,5001,29,,,,7369.14,0
6014130,17:04:13,17:04:13,5002,30,,,,7535,0
6014130,17:04:48,17:04:48,5003,31,,,,7751.01,0
6014130,17:05:25,17:05:25,5004,32,,,,7977.84,0
6014130,17:06:22,17:06:22,5005,33,,,,8274.88,0
6014130,17:07:01,17:07:01,852,34,,,,8466.76,0
6014130,17:08:00,17:08:00,10732,35,,,,9034.06,
6014130,17:09:44,17:09:44,920,36,,,,9648.13,0
6014130,17:10:34,17:10:34,922,37,,,,9903.85,0
6014130,17:11:44,17:11:44,341,38,,,,10277.45,0
6014130,17:13:19,17:13:19,342,39,,,,10769.24,0
6014130,17:14:00,17:14:00,196,40,,,,10953.58,
6014130,17:16:45,17:16:45,197,41,,,,11587.69,0
6014130,17:20:00,17:20:00,10015,42,,1,,12398.18,
6311020,12:57:00,12:57:00,464,1,,,1,0,
6311020,12:58:25,12:58:25,465,2,,,,350.96,0
6311020,12:59:08,12:59:08,466,3,,,,531.25,0
6311020,12:59:56,12:59:56,966,4,,,,735.65,0
6311020,13:00:25,13:00:25,967,5,,,,865.82,0
6311020,13:00:54,13:00:54,968,6,,,,991.87,0
6311020,13:01:40,13:01:40,969,7,,,,1161.72,0
6311020,13:02:36,13:02:36,970,8,,,,1351.98,0
6311020,13:03:18,13:03:18,971,9,,,,1466.95,0
6311020,13:04:06,13:04:06,972,10,,,,1695.15,0
6311020,13:05:13,13:05:13,828,11,,,,2038.77,0
6311020,13:06:04,13:06:04,829,12,,,,2230.45,0
6311020,13:07:00,13:07:00,830,13,,,,2552.79,
6311020,13:07:23,13:07:23,831,14,,,,2867.15,0
6311020,13:07:45,13:07:45,1824,15,,,,3176.67,0
6311020,13:08:03,13:08:03,1825,16,,,,3496.14,0
6311020,13:08:25,13:08:25,10459,17,,,,3862.09,0
6311020,13:08:49,13:08:49,10782,18,,,,4310.25,0
6311020,13:09:00,13:09:00,839,19,,,,4468.7,
6311020,13:09:24,13:09:24,840,20,,,,4650.92,0
6311020,13:10:11,13:10:11,841,21,,,,5079.13,0
6311020,13:10:42,13:10:42,842,22,,,,5353.8,0
6311020,13:11:29,13:11:29,843,23,,,,5750.53,0
6311020,13:11:50,13:11:50,844,24,,,,5921.18,0
6311020,13:12:30,13:12:30,845,25,,,,6218.19,0
6311020,13:13:13,13:13:13,846,26,,,,6505.35,0
6311020,13:13:51,13:13:51,847,27,,,,6845.48,0
6311020,13:14:34,13:14:34,848,28,,,,7196.43,0
6311020,13:14:58,13:14:58,5001,29,,,,7369.14,0
6311020,13:15:33,13:15:33,5002,30,,,,7535,0
6311020,13:16:05,13:16:05,5003,31,,,,7751.01,0
6311020,13:16:39,13:16:39,5004,32,,,,7977.84,0
6311020,13:17:31,13:17:31,5005,33,,,,8274.88,0
6311020,13:18:06,13:18:06,852,34,,,,8466.76,0
6311020,13:19:00,13:19:00,10732,35,,,,9034.06,
6311020,13:20:09,13:20:09,920,36,,,,9648.13,0
6311020,13:20:43,13:20:43,922,37,,,,9903.85,0
6311020,13:21:29,13:21:29,341,38,,,,10277.45,0
6311020,13:22:32,13:22:32,342,39,,,,10769.24,0
6311020,13:23:00,13:23:00,196,40,,,,10953.58,
6311020,13:25:45,13:25:45,197,41,,,,11587.69,0
6311020,13:29:00,13:29:00,10015,42,,1,,12398.18,
6311030,12:57:00,12:57:00,464,1,,,1,0,
6311030,12:58:25,12:58:25,465,2,,,,350.96,0
6311030,12:59:08,12:59:08,466,3,,,,531.25,0
6311030,12:59:56,12:59:56,966,4,,,,735.65,0
6311030,13:00:25,13:00:25,967,5,,,,865.82,0
6311030,13:00:54,13:00:54,968,6,,,,991.87,0
6311030,13:01:40,13:01:40,969,7,,,,1161.72,0
6311030,13:02:36,13:02:36,970,8,,,,1351.98,0
6311030,13:03:18,13:03:18,971,9,,,,1466.95,0
6311030,13:04:06,13:04:06,972,10,,,,1695.15,0
6311030,13:05:13,13:05:13,828,11,,,,2038.77,0
6311030,13:06:04,13:06:04,829,12,,,,2230.45,0
6311030,13:07:00,13:07:00,830,13,,,,2552.79,
6311030,13:07:23,13:07:23,831,14,,,,2867.15,0
6311030,13:07:45,13:07:45,1824,15,,,,3176.67,0
6311030,13:08:03,13:08:03,1825,16,,,,3496.14,0
6311030,13:08:25,13:08:25,10459,17,,,,3862.09,0
6311030,13:08:49,13:08:49,10782,18,,,,4310.25,0
6311030,13:09:00,13:09:00,839,19,,,,4468.7,
6311030,13:09:24,13:09:24,840,20,,,,4650.92,0
6311030,13:10:11,13:10:11,841,21,,,,5079.13,0
6311030,13:10:42,13:10:42,842,22,,,,5353.8,0
6311030,13:11:29,13:11:29,843,23,,,,5750.53,0
6311030,13:11:50,13:11:50,844,24,,,,5921.18,0
6311030,13:12:30,13:12:30,845,25,,,,6218.19,0
6311030,13:13:13,13:13:13,846,26,,,,6505.35,0
6311030,13:13:51,13:13:51,847,27,,,,6845.48,0
6311030,13:14:34,13:14:34,848,28,,,,7196.43,0
6311030,13:14:58,13:14:58,5001,29,,,,7369.14,0
6311030,13:15:33,13:15:33,5002,30,,,,7535,0
6311030,13:16:05,13:16:05,5003,31,,,,7751.01,0
6311030,13:16:39,13:16:39,5004,32,,,,7977.84,0
6311030,13:17:31,13:17:31,5005,33,,,,8274.88,0
6311030,13:18:06,13:18:06,852,34,,,,8466.76,0
6311030,13:19:00,13:19:00,10732,35,,,,9034.06,
6311030,13:20:09,13:20:09,920,36,,,,9648.13,0
6311030,13:20:43,13:20:43,922,37,,,,9903.85,0
6311030,13:21:29,13:21:29,341,38,,,,10277.45,0
6311030,13:22:32,13:22:32,342,39,,,,10769.24,0
6311030,13:23:00,13:23:00,196,40,,,,10953.58,
6311030,13:25:45,13:25:45,197,41,,,,11587.69,0
6311030,13:29:00,13:29:00,10015,42,,1,,12398.18,
6311040,12:57:00,12:57:00,464,1,,,1,0,
6311040,12:58:25,12:58:25,465,2,,,,350.96,0
6311040,12:59:08,12:59:08,466,3,,,,531.25,0
6311040,12:59:56,12:59:56,966,4,,,,735.65,0
6311040,13:00:25,13:00:25,967,5,,,,865.82,0
6311040,13:00:54,13:00:54,968,6,,,,991.87,0
6311040,13:01:40,13:01:40,969,7,,,,1161.72,0
6311040,13:02:36,13:02:36,970,8,,,,1351.98,0
6311040,13:03:18,13:03:18,971,9,,,,1466.95,0
6311040,13:04:06,13:04:06,972,10,,,,1695.15,0
6311040,13:05:13,13:05:13,828,11,,,,2038.77,0
6311040,13:06:04,13:06:04,829,12,,,,2230.45,0
6311040,13:07:00,13:07:00,830,13,,,,2552.79,
6311040,13:07:23,13:07:23,831,14,,,,2867.15,0
6311040,13:07:45,13:07:45,1824,15,,,,3176.67,0
6311040,13:08:03,13:08:03,1825,16,,,,3496.14,0
6311040,13:08:25,13:08:25,10459,17,,,,3862.09,0
6311040,13:08:49,13:08:49,10782,18,,,,4310.25,0
6311040,13:09:00,13:09:00,839,19,,,,4468.7,
6311040,13:09:24,13:09:24,840,20,,,,4650.92,0
6311040,13:10:11,13:10:11,841,21,,,,5079.13,0
6311040,13:10:42,13:10:42,842,22,,,,5353.8,0
6311040,13:11:29,13:11:29,843,23,,,,5750.53,0
6311040,13:11:50,13:11:50,844,24,,,,5921.18,0
6311040,13:12:30,13:12:30,845,25,,,,6218.19,0
6311040,13:13:13,13:13:13,846,26,,,,6505.35,0
6311040,13:13:51,13:13:51,847,27,,,,6845.48,0
6311040,13:14:34,13:14:34,848,28,,,,7196.43,0
6311040,13:14:58,13:14:58,5001,29,,,,7369.14,0
6311040,13:15:33,13:15:33,5002,30,,,,7535,0
6311040,13:16:05,13:16:05,5003,31,,,,7751.01,0
6311040,13:16:39,13:16:39,5004,32,,,,7977.84,0
6311040,13:17:31,13:17:31,5005,33,,,,8274.88,0
6311040,13:18:06,13:18:06,852,34,,,,8466.76,0
6311040,13:19:00,13:19:00,10732,35,,,,9034.06,
6311040,13:20:09,13:20:09,920,36,,,,9648.13,0
6311040,13:20:43,13:20:43,922,37,,,,9903.85,0
6311040,13:21:29,13:21:29,341,38,,,,10277.45,0
6311040,13:22:32,13:22:32,342,39,,,,10769.24,0
6311040,13:23:00,13:23:00,196,40,,,,10953.58,
6311040,13:25:45,13:25:45,197,41,,,,11587.69,0
6311040,13:29:00,13:29:00,10015,42,,1,,12398.18,
6311050,12:57:00,12:57:00,464,1,,,1,0,
6311050,12:58:25,12:58:25,465,2,,,,350.96,0
6311050,12:59:08,12:59:08,466,3,,,,531.25,0
6311050,12:59:56,12:59:56,966,4,,,,735.65,0
6311050,13:00:25,13:00:25,967,5,,,,865.82,0
6311050,13:00:54,13:00:54,968,6,,,,991.87,0
6311050,13:01:40,13:01:40,969,7,,,,1161.72,0
6311050,13:02:36,13:02:36,970,8,,,,1351.98,0
6311050,13:03:18,13:03:18,971,9,,,,1466.95,0
6311050,13:04:06,13:04:06,972,10,,,,1695.15,0
6311050,13:05:13,13:05:13,828,11,,,,2038.77,0
6311050,13:06:04,13:06:04,829,12,,,,2230.45,0
6311050,13:07:00,13:07:00,830,13,,,,2552.79,
6311050,13:07:23,13:07:23,831,14,,,,2867.15,0
6311050,13:07:45,13:07:45,1824,15,,,,3176.67,0
6311050,13:08:03,13:08:03,1825,16,,,,3496.14,0
6311050,13:08:25,13:08:25,10459,17,,,,3862.09,0
6311050,13:08:49,13:08:49,10782,18,,,,4310.25,0
6311050,13:09:00,13:09:00,839,19,,,,4468.7,
6311050,13:09:24,13:09:24,840,20,,,,4650.92,0
6311050,13:10:11,13:10:11,841,21,,,,5079.13,0
6311050,13:10:42,13:10:42,842,22,,,,5353.8,0
6311050,13:11:29,13:11:29,843,23,,,,5750.53,0
6311050,13:11:50,13:11:50,844,24,,,,5921.18,0
6311050,13:12:30,13:12:30,845,25,,,,6218.19,0
6311050,13:13:13,13:13:13,846,26,,,,6505.35,0
6311050,13:13:51,13:13:51,847,27,,,,6845.48,0
6311050,13:14:34,13:14:34,848,28,,,,7196.43,0
6311050,13:14:58,13:14:58,5001,29,,,,7369.14,0
6311050,13:15:33,13:15:33,5002,30,,,,7535,0
6311050,13:16:05,13:16:05,5003,31,,,,7751.01,0
6311050,13:16:39,13:16:39,5004,32,,,,7977.84,0
6311050,13:17:31,13:17:31,5005,33,,,,8274.88,0
6311050,13:18:06,13:18:06,852,34,,,,8466.76,0
6311050,13:19:00,13:19:00,10732,35,,,,9034.06,
6311050,13:20:09,13:20:09,920,36,,,,9648.13,0
6311050,13:20:43,13:20:43,922,37,,,,9903.85,0
6311050,13:21:29,13:21:29,341,38,,,,10277.45,0
6311050,13:22:32,13:22:32,342,39,,,,10769.24,0
6311050,13:23:00,13:23:00,196,40,,,,10953.58,
6311050,13:25:45,13:25:45,197,41,,,,11587.69,0
6311050,13:29:00,13:29:00,10015,42,,1,,12398.18,
6311060,12:57:00,12:57:00,464,1,,,1,0,
6311060,12:58:25,12:58:25,465,2,,,,350.96,0
6311060,12:59:08,12:59:08,466,3,,,,531.25,0
6311060,12:59:56,12:59:56,966,4,,,,735.65,0
6311060,13:00:25,13:00:25,967,5,,,,865.82,0
6311060,13:00:54,13:00:54,968,6,,,,991.87,0
6311060,13:01:40,13:01:40,969,7,,,,1161.72,0
6311060,13:02:36,13:02:36,970,8,,,,1351.98,0
6311060,13:03:18,13:03:18,971,9,,,,1466.95,0
6311060,13:04:06,13:04:06,972,10,,,,1695.15,0
6311060,13:05:13,13:05:13,828,11,,,,2038.77,0
6311060,13:06:04,13:06:04,829,12,,,,2230.45,0
6311060,13:07:00,13:07:00,830,13,,,,2552.79,
6311060,13:07:23,13:07:23,831,14,,,,2867.15,0
6311060,13:07:45,13:07:45,1824,15,,,,3176.67,0
6311060,13:08:03,13:08:03,1825,16,,,,3496.14,0
6311060,13:08:25,13:08:25,10459,17,,,,3862.09,0
6311060,13:08:49,13:08:49,10782,18,,,,4310.25,0
6311060,13:09:00,13:09:00,839,19,,,,4468.7,
6311060,13:09:24,13:09:24,840,20,,,,4650.92,0
6311060,13:10:11,13:10:11,841,21,,,,5079.13,0
6311060,13:10:42,13:10:42,842,22,,,,5353.8,0
6311060,13:11:29,13:11:29,843,23,,,,5750.53,0
6311060,13:11:50,13:11:50,844,24,,,,5921.18,0
6311060,13:12:30,13:12:30,845,25,,,,6218.19,0
6311060,13:13:13,13:13:13,846,26,,,,6505.35,0
6311060,13:13:51,13:13:51,847,27,,,,6845.48,0
6311060,13:14:34,13:14:34,848,28,,,,7196.43,0
6311060,13:14:58,13:14:58,5001,29,,,,7369.14,0
6311060,13:15:33,13:15:33,5002,30,,,,7535,0
6311060,13:16:05,13:16:05,5003,31,,,,7751.01,0
6311060,13:16:39,13:16:39,5004,32,,,,7977.84,0
6311060,13:17:31,13:17:31,5005,33,,,,8274.88,0
6311060,13:18:06,13:18:06,852,34,,,,8466.76,0
6311060,13:19:00,13:19:00,10732,35,,,,9034.06,
6311060,13:20:09,13:20:09,920,36,,,,9648.13,0
6311060,13:20:43,13:20:43,922,37,,,,9903.85,0
6311060,13:21:29,13:21:29,341,38,,,,10277.45,0
6311060,13:22:32,13:22:32,342,39,,,,10769.24,0
6311060,13:23:00,13:23:00,196,40,,,,10953.58,
6311060,13:25:45,13:25:45,197,41,,,,11587.69,0
6311060,13:29:00,13:29:00,10015,42,,1,,12398.18,
6311080,12:57:00,12:57:00,464,1,,,1,0,
6311080,12:58:25,12:58:25,465,2,,,,350.96,0
6311080,12:59:08,12:59:08,466,3,,,,531.25,0
6311080,12:59:56,12:59:56,966,4,,,,735.65,0
6311080,13:00:25,13:00:25,967,5,,,,865.82,0
6311080,13:00:54,13:00:54,968,6,,,,991.87,0
6311080,13:01:40,13:01:40,969,7,,,,1161.72,0
6311080,13:02:36,13:02:36,970,8,,,,1351.98,0
6311080,13:03:18,13:03:18,971,9,,,,1466.95,0
6311080,13:04:06,13:04:06,972,10,,,,1695.15,0
6311080,13:05:13,13:05:13,828,11,,,,2038.77,0
6311080,13:06:04,13:06:04,829,12,,,,2230.45,0
6311080,13:07:00,13:07:00,830,13,,,,2552.79,
6311080,13:07:23,13:07:23,831,14,,,,2867.15,0
6311080,13:07:45,13:07:45,1824,15,,,,3176.67,0
6311080,13:08:03,13:08:03,1825,16,,,,3496.14,0
6311080,13:08:25,13:08:25,10459,17,,,,3862.09,0
6311080,13:08:49,13:08:49,10782,18,,,,4310.25,0
6311080,13:09:00,13:09:00,839,19,,,,4468.7,
6311080,13:09:24,13:09:24,840,20,,,,4650.92,0
6311080,13:10:11,13:10:11,841,21,,,,5079.13,0
6311080,13:10:42,13:10:42,842,22,,,,5353.8,0
6311080,13:11:29,13:11:29,843,23,,,,5750.53,0
6311080,13:11:50,13:11:50,844,24,,,,5921.18,0
6311080,13:12:30,13:12:30,845,25,,,,6218.19,0
6311080,13:13:13,13:13:13,846,26,,,,6505.35,0
6311080,13:13:51,13:13:51,847,27,,,,6845.48,0
6311080,13:14:34,13:14:34,848,28,,,,7196.43,0
6311080,13:14:58,13:14:58,5001,29,,,,7369.14,0
6311080,13:15:33,13:15:33,5002,30,,,,7535,0
6311080,13:16:05,13:16:05,5003,31,,,,7751.01,0
6311080,13:16:39,13:16:39,5004,32,,,,7977.84,0
6311080,13:17:31,13:17:31,5005,33,,,,8274.88,0
6311080,13:18:06,13:18:06,852,34,,,,8466.76,0
6311080,13:19:00,13:19:00,10732,35,,,,9034.06,
6311080,13:20:09,13:20:09,920,36,,,,9648.13,0
6311080,13:20:43,13:20:43,922,37,,,,9903.85,0
6311080,13:21:29,13:21:29,341,38,,,,10277.45,0
6311080,13:22:32,13:22:32,342,39,,,,10769.24,0
6311080,13:23:00,13:23:00,196,40,,,,10953.58,
6311080,13:25:45,13:25:45,197,41,,,,11587.69,0
6311080,13:29:00,13:29:00,10015,42,,1,,12398.18,
6311090,12:57:00,12:57:00,464,1,,,1,0,
6311090,12:58:25,12:58:25,465,2,,,,350.96,0
6311090,12:59:08,12:59:08,466,3,,,,531.25,0
6311090,12:59:56,12:59:56,966,4,,,,735.65,0
6311090,13:00:25,13:00:25,967,5,,,,865.82,0
6311090,13:00:54,13:00:54,968,6,,,,991.87,0
6311090,13:01:40,13:01:40,969,7,,,,1161.72,0
6311090,13:02:36,13:02:36,970,8,,,,1351.98,0
6311090,13:03:18,13:03:18,971,9,,,,1466.95,0
6311090,13:04:06,13:04:06,972,10,,,,1695.15,0
6311090,13:05:13,13:05:13,828,11,,,,2038.77,0
6311090,13:06:04,13:06:04,829,12,,,,2230.45,0
6311090,13:07:00,13:07:00,830,13,,,,2552.79,
6311090,13:07:23,13:07:23,831,14,,,,2867.15,0
6311090,13:07:45,13:07:45,1824,15,,,,3176.67,0
6311090,13:08:03,13:08:03,1825,16,,,,3496.14,0
6311090,13:08:25,13:08:25,10459,17,,,,3862.09,0
6311090,13:08:49,13:08:49,10782,18,,,,4310.25,0
6311090,13:09:00,13:09:00,839,19,,,,4468.7,
6311090,13:09:24,13:09:24,840,20,,,,4650.92,0
6311090,13:10:11,13:10:11,841,21,,,,5079.13,0
6311090,13:10:42,13:10:42,842,22,,,,5353.8,0
6311090,13:11:29,13:11:29,843,23,,,,5750.53,0
6311090,13:11:50,13:11:50,844,24,,,,5921.18,0
6311090,13:12:30,13:12:30,845,25,,,,6218.19,0
6311090,13:13:13,13:13:13,846,26,,,,6505.35,0
6311090,13:13:51,13:13:51,847,27,,,,6845.48,0
6311090,13:14:34,13:14:34,848,28,,,,7196.43,0
6311090,13:14:58,13:14:58,5001,29,,,,7369.14,0
6311090,13:15:33,13:15:33,5002,30,,,,7535,0
6311090,13:16:05,13:16:05,5003,31,,,,7751.01,0
6311090,13:16:39,13:16:39,5004,32,,,,7977.84,0
6311090,13:17:31,13:17:31,5005,33,,,,8274.88,0
6311090,13:18:06,13:18:06,852,34,,,,8466.76,0
6311090,13:19:00,13:19:00,10732,35,,,,9034.06,
6311090,13:20:09,13:20:09,920,36,,,,9648.13,0
6311090,13:20:43,13:20:43,922,37,,,,9903.85,0
6311090,13:21:29,13:21:29,341,38,,,,10277.45,0
6311090,13:22:32,13:22:32,342,39,,,,10769.24,0
6311090,13:23:00,13:23:00,196,40,,,,10953.58,
6311090,13:25:45,13:25:45,197,41,,,,11587.69,0
6311090,13:29:00,13:29:00,10015,42,,1,,12398.18,
6311120,12:57:00,12:57:00,464,1,,,1,0,
6311120,12:58:25,12:58:25,465,2,,,,350.96,0
6311120,12:59:08,12:59:08,466,3,,,,531.25,0
6311120,12:59:56,12:59:56,966,4,,,,735.65,0
6311120,13:00:25,13:00:25,967,5,,,,865.82,0
6311120,13:00:54,13:00:54,968,6,,,,991.87,0
6311120,13:01:40,13:01:40,969,7,,,,1161.72,0
6311120,13:02:36,13:02:36,970,8,,,,1351.98,0
6311120,13:03:18,13:03:18,971,9,,,,1466.95,0
6311120,13:04:06,13:04:06,972,10,,,,1695.15,0
6311120,13:05:13,13:05:13,828,11,,,,2038.77,0
6311120,13:06:04,13:06:04,829,12,,,,2230.45,0
6311120,13:07:00,13:07:00,830,13,,,,2552.79,
6311120,13:07:23,13:07:23,831,14,,,,2867.15,0
6311120,13:07:45,13:07:45,1824,15,,,,3176.67,0
6311120,13:08:03,13:08:03,1825,16,,,,3496.14,0
6311120,13:08:25,13:08:25,10459,17,,,,3862.09,0
6311120,13:08:49,13:08:49,10782,18,,,,4310.25,0
6311120,13:09:00,13:09:00,839,19,,,,4468.7,
6311120,13:09:24,13:09:24,840,20,,,,4650.92,0
6311120,13:10:11,13:10:11,841,21,,,,5079.13,0
6311120,13:10:42,13:10:42,842,22,,,,5353.8,0
6311120,13:11:29,13:11:29,843,23,,,,5750.53,0
6311120,13:11:50,13:11:50,844,24,,,,5921.18,0
6311120,13:12:30,13:12:30,845,25,,,,6218.19,0
6311120,13:13:13,13:13:13,846,26,,,,6505.35,0
6311120,13:13:51,13:13:51,847,27,,,,6845.48,0
6311120,13:14:34,13:14:34,848,28,,,,7196.43,0
6311120,13:14:58,13:14:58,5001,29,,,,7369.14,0
6311120,13:15:33,13:15:33,5002,30,,,,7535,0
6311120,13:16:05,13:16:05,5003,31,,,,7751.01,0
6311120,13:16:39,13:16:39,5004,32,,,,7977.84,0
6311120,13:17:31,13:17:31,5005,33,,,,8274.88,0
6311120,13:18:06,13:18:06,852,34,,,,8466.76,0
6311120,13:19:00,13:19:00,10732,35,,,,9034.06,
6311120,13:20:09,13:20:09,920,36,,,,9648.13,0
6311120,13:20:43,13:20:43,922,37,,,,9903.85,0
6311120,13:21:29,13:21:29,341,38,,,,10277.45,0
6311120,13:22:32,13:22:32,342,39,,,,10769.24,0
6311120,13:23:00,13:23:00,196,40,,,,10953.58,
6311120,13:25:45,13:25:45,197,41,,,,11587.69,0
6311120,13:29:00,13:29:00,10015,42,,1,,12398.18,
6311130,12:57:00,12:57:00,464,1,,,1,0,
6311130,12:58:25,12:58:25,465,2,,,,350.96,0
6311130,12:59:08,12:59:08,466,3,,,,531.25,0
6311130,12:59:56,12:59:56,966,4,,,,735.65,0
6311130,13:00:25,13:00:25,967,5,,,,865.82,0
6311130,13:00:54,13:00:54,968,6,,,,991.87,0
6311130,13:01:40,13:01:40,969,7,,,,1161.72,0
6311130,13:02:36,13:02:36,970,8,,,,1351.98,0
6311130,13:03:18,13:03:18,971,9,,,,1466.95,0
6311130,13:04:06,13:04:06,972,10,,,,1695.15,0
6311130,13:05:13,13:05:13,828,11,,,,2038.77,0
6311130,13:06:04,13:06:04,829,12,,,,2230.45,0
6311130,13:07:00,13:07:00,830,13,,,,2552.79,
6311130,13:07:23,13:07:23,831,14,,,,2867.15,0
6311130,13:07:45,13:07:45,1824,15,,,,3176.67,0
6311130,13:08:03,13:08:03,1825,16,,,,3496.14,0
6311130,13:08:25,13:08:25,10459,17,,,,3862.09,0
6311130,13:08:49,13:08:49,10782,18,,,,4310.25,0
6311130,13:09:00,13:09:00,839,19,,,,4468.7,
6311130,13:09:24,13:09:24,840,20,,,,4650.92,0
6311130,13:10:11,13:10:11,841,21,,,,5079.13,0
6311130,13:10:42,13:10:42,842,22,,,,5353.8,0
6311130,13:11:29,13:11:29,843,23,,,,5750.53,0
6311130,13:11:50,13:11:50,844,24,,,,5921.18,0
6311130,13:12:30,13:12:30,845,25,,,,6218.19,0
6311130,13:13:13,13:13:13,846,26,,,,6505.35,0
6311130,13:13:51,13:13:51,847,27,,,,6845.48,0
6311130,13:14:34,13:14:34,848,28,,,,7196.43,0
6311130,13:14:58,13:14:58,5001,29,,,,7369.14,0
6311130,13:15:33,13:15:33,5002,30,,,,7535,0
6311130,13:16:05,13:16:05,5003,31,,,,7751.01,0
6311130,13:16:39,13:16:39,5004,32,,,,7977.84,0
6311130,13:17:31,13:17:31,5005,33,,,,8274.88,0
6311130,13:18:06,13:18:06,852,34,,,,8466.76,0
6311130,13:19:00,13:19:00,10732,35,,,,9034.06,
6311130,13:20:09,13:20:09,920,36,,,,9648.13,0
6311130,13:20:43,13:20:43,922,37,,,,9903.85,0
6311130,13:21:29,13:21:29,341,38,,,,10277.45,0
6311130,13:22:32,13:22:32,342,39,,,,10769.24,0
6311130,13:23:00,13:23:00,196,40,,,,10953.58,
6311130,13:25:45,13:25:45,197,41,,,,11587.69,0
6311130,13:29:00,13:29:00,10015,42,,1,,12398.18,
6462070,10:54:00,10:54:00,464,1,,,1,0,
6462070,10:55:08,10:55:08,465,2,,,,350.96,0
6462070,10:55:42,10:55:42,466,3,,,,531.25,0
6462070,10:56:20,10:56:20,966,4,,,,735.65,0
6462070,10:56:44,10:56:44,967,5,,,,865.82,0
6462070,10:57:07,10:57:07,968,6,,,,991.87,0
6462070,10:57:44,10:57:44,969,7,,,,1161.72,0
6462070,10:58:28,10:58:28,970,8,,,,1351.98,0
6462070,10:59:02,10:59:02,971,9,,,,1466.95,0
6462070,10:59:41,10:59:41,972,10,,,,1695.15,0
6462070,11:00:34,11:00:34,828,11,,,,2038.77,0
6462070,11:01:15,11:01:15,829,12,,,,2230.45,0
6462070,11:02:00,11:02:00,830,13,,,,2552.79,
6462070,11:02:58,11:02:58,831,14,,,,2867.15,0
6462070,11:03:54,11:03:54,1824,15,,,,3176.67,0
6462070,11:04:39,11:04:39,1825,16,,,,3496.14,0
6462070,11:05:34,11:05:34,10459,17,,,,3862.09,0
6462070,11:06:32,11:06:32,10782,18,,,,4310.25,0
6462070,11:07:00,11:07:00,839,19,,,,4468.7,
6462070,11:07:29,11:07:29,840,20,,,,4650.92,0
6462070,11:08:26,11:08:26,841,21,,,,5079.13,0
6462070,11:09:02,11:09:02,842,22,,,,5353.8,0
6462070,11:09:59,11:09:59,843,23,,,,5750.53,0
6462070,11:10:25,11:10:25,844,24,,,,5921.18,0
6462070,11:11:12,11:11:12,845,25,,,,6218.19,0
6462070,11:12:04,11:12:04,846,26,,,,6505.35,0
6462070,11:12:49,11:12:49,847,27,,,,6845.48,0
6462070,11:13:41,11:13:41,848,28,,,,7196.43,0
6462070,11:14:10,11:14:10,5001,29,,,,7369.14,0
6462070,11:14:52,11:14:52,5002,30,,,,7535,0
6462070,11:15:31,11:15:31,5003,31,,,,7751.01,0
6462070,11:16:11,11:16:11,5004,32,,,,7977.84,0
6462070,11:17:13,11:17:13,5005,33,,,,8274.88,0
6462070,11:17:55,11:17:55,852,34,,,,8466.76,0
6462070,11:19:00,11:19:00,10732,35,,,,9034.06,
6462070,11:20:09,11:20:09,920,36,,,,9648.13,0
6462070,11:20:43,11:20:43,922,37,,,,9903.85,0
6462070,11:21:29,11:21:29,341,38,,,,10277.45,0
6462070,11:22:32,11:22:32,342,39,,,,10769.24,0
6462070,11:23:00,11:23:00,196,40,,,,10953.58,
6462070,11:25:45,11:25:45,197,41,,,,11587.69,0
6462070,11:29:00,11:29:00,10015,42,,1,,12398.18,
6462100,10:54:00,10:54:00,464,1,,,1,0,
6462100,10:55:08,10:55:08,465,2,,,,350.96,0
6462100,10:55:42,10:55:42,466,3,,,,531.25,0
6462100,10:56:20,10:56:20,966,4,,,,735.65,0
6462100,10:56:44,10:56:44,967,5,,,,865.82,0
6462100,10:57:07,10:57:07,968,6,,,,991.87,0
6462100,10:57:44,10:57:44,969,7,,,,1161.72,0
6462100,10:58:28,10:58:28,970,8,,,,1351.98,0
6462100,10:59:02,10:59:02,971,9,,,,1466.95,0
6462100,10:59:41,10:59:41,972,10,,,,1695.15,0
6462100,11:00:34,11:00:34,828,11,,,,2038.77,0
6462100,11:01:15,11:01:15,829,12,,,,2230.45,0
6462100,11:02:00,11:02:00,830,13,,,,2552.79,
6462100,11:02:58,11:02:58,831,14,,,,2867.15,0
6462100,11:03:54,11:03:54,1824,15,,,,3176.67,0
6462100,11:04:39,11:04:39,1825,16,,,,3496.14,0
6462100,11:05:34,11:05:34,10459,17,,,,3862.09,0
6462100,11:06:32,11:06:32,10782,18,,,,4310.25,0
6462100,11:07:00,11:07:00,839,19,,,,4468.7,
6462100,11:07:29,11:07:29,840,20,,,,4650.92,0
6462100,11:08:26,11:08:26,841,21,,,,5079.13,0
6462100,11:09:02,11:09:02,842,22,,,,5353.8,0
6462100,11:09:59,11:09:59,843,23,,,,5750.53,0
6462100,11:10:25,11:10:25,844,24,,,,5921.18,0
6462100,11:11:12,11:11:12,845,25,,,,6218.19,0
6462100,11:12:04,11:12:04,846,26,,,,6505.35,0
6462100,11:12:49,11:12:49,847,27,,,,6845.48,0
6462100,11:13:41,11:13:41,848,28,,,,7196.43,0
6462100,11:14:10,11:14:10,5001,29,,,,7369.14,0
6462100,11:14:52,11:14:52,5002,30,,,,7535,0
6462100,11:15:31,11:15:31,5003,31,,,,7751.01,0
6462100,11:16:11,11:16:11,5004,32,,,,7977.84,0
6462100,11:17:13,11:17:13,5005,33,,,,8274.88,0
6462100,11:17:55,11:17:55,852,34,,,,8466.76,0
6462100,11:19:00,11:19:00,10732,35,,,,9034.06,
6462100,11:20:09,11:20:09,920,36,,,,9648.13,0
6462100,11:20:43,11:20:43,922,37,,,,9903.85,0
6462100,11:21:29,11:21:29,341,38,,,,10277.45,0
6462100,11:22:32,11:22:32,342,39,,,,10769.24,0
6462100,11:23:00,11:23:00,196,40,,,,10953.58,
6462100,11:25:45,11:25:45,197,41,,,,11587.69,0
6462100,11:29:00,11:29:00,10015,42,,1,,12398.18,
6462140,10:54:00,10:54:00,464,1,,,1,0,
6462140,10:55:08,10:55:08,465,2,,,,350.96,0
6462140,10:55:42,10:55:42,466,3,,,,531.25,0
6462140,10:56:20,10:56:20,966,4,,,,735.65,0
6462140,10:56:44,10:56:44,967,5,,,,865.82,0
6462140,10:57:07,10:57:07,968,6,,,,991.87,0
6462140,10:57:44,10:57:44,969,7,,,,1161.72,0
6462140,10:58:28,10:58:28,970,8,,,,1351.98,0
6462140,10:59:02,10:59:02,971,9,,,,1466.95,0
6462140,10:59:41,10:59:41,972,10,,,,1695.15,0
6462140,11:00:34,11:00:34,828,11,,,,2038.77,0
6462140,11:01:15,11:01:15,829,12,,,,2230.45,0
6462140,11:02:00,11:02:00,830,13,,,,2552.79,
6462140,11:02:58,11:02:58,831,14,,,,2867.15,0
6462140,11:03:54,11:03:54,1824,15,,,,3176.67,0
6462140,11:04:39,11:04:39,1825,16,,,,3496.14,0
6462140,11:05:34,11:05:34,10459,17,,,,3862.09,0
6462140,11:06:32,11:06:32,10782,18,,,,4310.25,0
6462140,11:07:00,11:07:00,839,19,,,,4468.7,
6462140,11:07:29,11:07:29,840,20,,,,4650.92,0
6462140,11:08:26,11:08:26,841,21,,,,5079.13,0
6462140,11:09:02,11:09:02,842,22,,,,5353.8,0
6462140,11:09:59,11:09:59,843,23,,,,5750.53,0
6462140,11:10:25,11:10:25,844,24,,,,5921.18,0
6462140,11:11:12,11:11:12,845,25,,,,6218.19,0
6462140,11:12:04,11:12:04,846,26,,,,6505.35,0
6462140,11:12:49,11:12:49,847,27,,,,6845.48,0
6462140,11:13:41,11:13:41,848,28,,,,7196.43,0
6462140,11:14:10,11:14:10,5001,29,,,,7369.14,0
6462140,11:14:52,11:14:52,5002,30,,,,7535,0
6462140,11:15:31,11:15:31,5003,31,,,,7751.01,0
6462140,11:16:11,11:16:11,5004,32,,,,7977.84,0
6462140,11:17:13,11:17:13,5005,33,,,,8274.88,0
6462140,11:17:55,11:17:55,852,34,,,,8466.76,0
6462140,11:19:00,11:19:00,10732,35,,,,9034.06,
6462140,11:20:09,11:20:09,920,36,,,,9648.13,0
6462140,11:20:43,11:20:43,922,37,,,,9903.85,0
6462140,11:21:29,11:21:29,341,38,,,,10277.45,0
6462140,11:22:32,11:22:32,342,39,,,,10769.24,0
6462140,11:23:00,11:23:00,196,40,,,,10953.58,
6462140,11:25:45,11:25:45,197,41,,,,11587.69,0
6462140,11:29:00,11:29:00,10015,42,,1,,12398.18,
658160,12:24:00,12:24:00,464,1,,,1,0,
658160,12:25:08,12:25:08,465,2,,,,350.96,0
658160,12:25:42,12:25:42,466,3,,,,531.25,0
658160,12:26:20,12:26:20,966,4,,,,735.65,0
658160,12:26:44,12:26:44,967,5,,,,865.82,0
658160,12:27:07,12:27:07,968,6,,,,991.87,0
658160,12:27:44,12:27:44,969,7,,,,1161.72,0
658160,12:28:28,12:28:28,970,8,,,,1351.98,0
658160,12:29:02,12:29:02,971,9,,,,1466.95,0
658160,12:29:41,12:29:41,972,10,,,,1695.15,0
658160,12:30:34,12:30:34,828,11,,,,2038.77,0
658160,12:31:15,12:31:15,829,12,,,,2230.45,0
658160,12:32:00,12:32:00,830,13,,,,2552.79,
658160,12:32:58,12:32:58,831,14,,,,2867.15,0
658160,12:33:54,12:33:54,1824,15,,,,3176.67,0
658160,12:34:39,12:34:39,1825,16,,,,3496.14,0
658160,12:35:34,12:35:34,10459,17,,,,3862.09,0
658160,12:36:32,12:36:32,10782,18,,,,4310.25,0
658160,12:37:00,12:37:00,839,19,,,,4468.7,
658160,12:37:29,12:37:29,840,20,,,,4650.92,0
658160,12:38:26,12:38:26,841,21,,,,5079.13,0
658160,12:39:02,12:39:02,842,22,,,,5353.8,0
658160,12:39:59,12:39:59,843,23,,,,5750.53,0
658160,12:40:25,12:40:25,844,24,,,,5921.18,0
658160,12:41:12,12:41:12,845,25,,,,6218.19,0
658160,12:42:04,12:42:04,846,26,,,,6505.35,0
658160,12:42:49,12:42:49,847,27,,,,6845.48,0
658160,12:43:41,12:43:41,848,28,,,,7196.43,0
658160,12:44:10,12:44:10,5001,29,,,,7369.14,0
658160,12:44:52,12:44:52,5002,30,,,,7535,0
658160,12:45:31,12:45:31,5003,31,,,,7751.01,0
658160,12:46:11,12:46:11,5004,32,,,,7977.84,0
658160,12:47:13,12:47:13,5005,33,,,,8274.88,0
658160,12:47:55,12:47:55,852,34,,,,8466.76,0
658160,12:49:00,12:49:00,10732,35,,,,9034.06,
658160,12:50:09,12:50:09,920,36,,,,9648.13,0
658160,12:50:43,12:50:43,922,37,,,,9903.85,0
658160,12:51:29,12:51:29,341,38,,,,10277.45,0
658160,12:52:32,12:52:32,342,39,,,,10769.24,0
658160,12:53:00,12:53:00,196,40,,,,10953.58,
658160,12:56:13,12:56:13,197,41,,,,11587.69,0
658160,13:00:00,13:00:00,10015,42,,1,,12398.18,
6586020,21:09:00,21:09:00,464,1,,,1,0,
6586020,21:10:25,21:10:25,465,2,,,,350.96,0
6586020,21:11:08,21:11:08,466,3,,,,531.25,0
6586020,21:11:56,21:11:56,966,4,,,,735.65,0
6586020,21:12:25,21:12:25,967,5,,,,865.82,0
6586020,21:12:54,21:12:54,968,6,,,,991.87,0
6586020,21:13:40,21:13:40,969,7,,,,1161.72,0
6586020,21:14:36,21:14:36,970,8,,,,1351.98,0
6586020,21:15:18,21:15:18,971,9,,,,1466.95,0
6586020,21:16:06,21:16:06,972,10,,,,1695.15,0
6586020,21:17:13,21:17:13,828,11,,,,2038.77,0
6586020,21:18:04,21:18:04,829,12,,,,2230.45,0
6586020,21:19:00,21:19:00,830,13,,,,2552.79,
6586020,21:19:11,21:19:11,831,14,,,,2867.15,0
6586020,21:19:22,21:19:22,1824,15,,,,3176.67,0
6586020,21:19:31,21:19:31,1825,16,,,,3496.14,0
6586020,21:19:42,21:19:42,10459,17,,,,3862.09,0
6586020,21:19:54,21:19:54,10782,18,,,,4310.25,0
6586020,21:20:00,21:20:00,839,19,,,,4468.7,
6586020,21:20:24,21:20:24,840,20,,,,4650.92,0
6586020,21:21:11,21:21:11,841,21,,,,5079.13,0
6586020,21:21:42,21:21:42,842,22,,,,5353.8,0
6586020,21:22:29,21:22:29,843,23,,,,5750.53,0
6586020,21:22:50,21:22:50,844,24,,,,5921.18,0
6586020,21:23:30,21:23:30,845,25,,,,6218.19,0
6586020,21:24:13,21:24:13,846,26,,,,6505.35,0
6586020,21:24:51,21:24:51,847,27,,,,6845.48,0
6586020,21:25:34,21:25:34,848,28,,,,7196.43,0
6586020,21:25:58,21:25:58,5001,29,,,,7369.14,0
6586020,21:26:33,21:26:33,5002,30,,,,7535,0
6586020,21:27:05,21:27:05,5003,31,,,,7751.01,0
6586020,21:27:39,21:27:39,5004,32,,,,7977.84,0
6586020,21:28:31,21:28:31,5005,33,,,,8274.88,0
6586020,21:29:06,21:29:06,852,34,,,,8466.76,0
6586020,21:30:00,21:30:00,10732,35,,,,9034.06,
6586020,21:31:09,21:31:09,920,36,,,,9648.13,0
6586020,21:31:43,21:31:43,922,37,,,,9903.85,0
6586020,21:32:29,21:32:29,341,38,,,,10277.45,0
6586020,21:33:32,21:33:32,342,39,,,,10769.24,0
6586020,21:34:00,21:34:00,196,40,,,,10953.58,
6586020,21:36:18,21:36:18,197,41,,,,11587.69,0
6586020,21:39:00,21:39:00,10015,42,,1,,12398.18,
6586030,21:09:00,21:09:00,464,1,,,1,0,
6586030,21:10:25,21:10:25,465,2,,,,350.96,0
6586030,21:11:08,21:11:08,466,3,,,,531.25,0
6586030,21:11:56,21:11:56,966,4,,,,735.65,0
6586030,21:12:25,21:12:25,967,5,,,,865.82,0
6586030,21:12:54,21:12:54,968,6,,,,991.87,0
6586030,21:13:40,21:13:40,969,7,,,,1161.72,0
6586030,21:14:36,21:14:36,970,8,,,,1351.98,0
6586030,21:15:18,21:15:18,971,9,,,,1466.95,0
6586030,21:16:06,21:16:06,972,10,,,,1695.15,0
6586030,21:17:13,21:17:13,828,11,,,,2038.77,0
6586030,21:18:04,21:18:04,829,12,,,,2230.45,0
6586030,21:19:00,21:19:00,830,13,,,,2552.79,
6586030,21:19:11,21:19:11,831,14,,,,2867.15,0
6586030,21:19:22,21:19:22,1824,15,,,,3176.67,0
6586030,21:19:31,21:19:31,1825,16,,,,3496.14,0
6586030,21:19:42,21:19:42,10459,17,,,,3862.09,0
6586030,21:19:54,21:19:54,10782,18,,,,4310.25,0
6586030,21:20:00,21:20:00,839,19,,,,4468.7,
6586030,21:20:24,21:20:24,840,20,,,,4650.92,0
6586030,21:21:11,21:21:11,841,21,,,,5079.13,0
6586030,21:21:42,21:21:42,842,22,,,,5353.8,0
6586030,21:22:29,21:22:29,843,23,,,,5750.53,0
6586030,21:22:50,21:22:50,844,24,,,,5921.18,0
6586030,21:23:30,21:23:30,845,25,,,,6218.19,0
6586030,21:24:13,21:24:13,846,26,,,,6505.35,0
6586030,21:24:51,21:24:51,847,27,,,,6845.48,0
6586030,21:25:34,21:25:34,848,28,,,,7196.43,0
6586030,21:25:58,21:25:58,5001,29,,,,7369.14,0
6586030,21:26:33,21:26:33,5002,30,,,,7535,0
6586030,21:27:05,21:27:05,5003,31,,,,7751.01,0
6586030,21:27:39,21:27:39,5004,32,,,,7977.84,0
6586030,21:28:31,21:28:31,5005,33,,,,8274.88,0
6586030,21:29:06,21:29:06,852,34,,,,8466.76,0
6586030,21:30:00,21:30:00,10732,35,,,,9034.06,
6586030,21:31:09,21:31:09,920,36,,,,9648.13,0
6586030,21:31:43,21:31:43,922,37,,,,9903.85,0
6586030,21:32:29,21:32:29,341,38,,,,10277.45,0
6586030,21:33:32,21:33:32,342,39,,,,10769.24,0
6586030,21:34:00,21:34:00,196,40,,,,10953.58,
6586030,21:36:18,21:36:18,197,41,,,,11587.69,0
6586030,21:39:00,21:39:00,10015,42,,1,,12398.18,
6586040,21:09:00,21:09:00,464,1,,,1,0,
6586040,21:10:25,21:10:25,465,2,,,,350.96,0
6586040,21:11:08,21:11:08,466,3,,,,531.25,0
6586040,21:11:56,21:11:56,966,4,,,,735.65,0
6586040,21:12:25,21:12:25,967,5,,,,865.82,0
6586040,21:12:54,21:12:54,968,6,,,,991.87,0
6586040,21:13:40,21:13:40,969,7,,,,1161.72,0
6586040,21:14:36,21:14:36,970,8,,,,1351.98,0
6586040,21:15:18,21:15:18,971,9,,,,1466.95,0
6586040,21:16:06,21:16:06,972,10,,,,1695.15,0
6586040,21:17:13,21:17:13,828,11,,,,2038.77,0
6586040,21:18:04,21:18:04,829,12,,,,2230.45,0
6586040,21:19:00,21:19:00,830,13,,,,2552.79,
6586040,21:19:11,21:19:11,831,14,,,,2867.15,0
6586040,21:19:22,21:19:22,1824,15,,,,3176.67,0
6586040,21:19:31,21:19:31,1825,16,,,,3496.14,0
6586040,21:19:42,21:19:42,10459,17,,,,3862.09,0
6586040,21:19:54,21:19:54,10782,18,,,,4310.25,0
6586040,21:20:00,21:20:00,839,19,,,,4468.7,
6586040,21:20:24,21:20:24,840,20,,,,4650.92,0
6586040,21:21:11,21:21:11,841,21,,,,5079.13,0
6586040,21:21:42,21:21:42,842,22,,,,5353.8,0
6586040,21:22:29,21:22:29,843,23,,,,5750.53,0
6586040,21:22:50,21:22:50,844,24,,,,5921.18,0
6586040,21:23:30,21:23:30,845,25,,,,6218.19,0
6586040,21:24:13,21:24:13,846,26,,,,6505.35,0
6586040,21:24:51,21:24:51,847,27,,,,6845.48,0
6586040,21:25:34,21:25:34,848,28,,,,7196.43,0
6586040,21:25:58,21:25:58,5001,29,,,,7369.14,0
6586040,21:26:33,21:26:33,5002,30,,,,7535,0
6586040,21:27:05,21:27:05,5003,31,,,,7751.01,0
6586040,21:27:39,21:27:39,5004,32,,,,7977.84,0
6586040,21:28:31,21:28:31,5005,33,,,,8274.88,0
6586040,21:29:06,21:29:06,852,34,,,,8466.76,0
6586040,21:30:00,21:30:00,10732,35,,,,9034.06,
6586040,21:31:09,21:31:09,920,36,,,,9648.13,0
6586040,21:31:43,21:31:43,922,37,,,,9903.85,0
6586040,21:32:29,21:32:29,341,38,,,,10277.45,0
6586040,21:33:32,21:33:32,342,39,,,,10769.24,0
6586040,21:34:00,21:34:00,196,40,,,,10953.58,
6586040,21:36:18,21:36:18,197,41,,,,11587.69,0
6586040,21:39:00,21:39:00,10015,42,,1,,12398.18,
6586050,21:09:00,21:09:00,464,1,,,1,0,
6586050,21:10:25,21:10:25,465,2,,,,350.96,0
6586050,21:11:08,21:11:08,466,3,,,,531.25,0
6586050,21:11:56,21:11:56,966,4,,,,735.65,0
6586050,21:12:25,21:12:25,967,5,,,,865.82,0
6586050,21:12:54,21:12:54,968,6,,,,991.87,0
6586050,21:13:40,21:13:40,969,7,,,,1161.72,0
6586050,21:14:36,21:14:36,970,8,,,,1351.98,0
6586050,21:15:18,21:15:18,971,9,,,,1466.95,0
6586050,21:16:06,21:16:06,972,10,,,,1695.15,0
6586050,21:17:13,21:17:13,828,11,,,,2038.77,0
6586050,21:18:04,21:18:04,829,12,,,,2230.45,0
6586050,21:19:00,21:19:00,830,13,,,,2552.79,
6586050,21:19:11,21:19:11,831,14,,,,2867.15,0
6586050,21:19:22,21:19:22,1824,15,,,,3176.67,0
6586050,21:19:31,21:19:31,1825,16,,,,3496.14,0
6586050,21:19:42,21:19:42,10459,17,,,,3862.09,0
6586050,21:19:54,21:19:54,10782,18,,,,4310.25,0
6586050,21:20:00,21:20:00,839,19,,,,4468.7,
6586050,21:20:24,21:20:24,840,20,,,,4650.92,0
6586050,21:21:11,21:21:11,841,21,,,,5079.13,0
6586050,21:21:42,21:21:42,842,22,,,,5353.8,0
6586050,21:22:29,21:22:29,843,23,,,,5750.53,0
6586050,21:22:50,21:22:50,844,24,,,,5921.18,0
6586050,21:23:30,21:23:30,845,25,,,,6218.19,0
6586050,21:24:13,21:24:13,846,26,,,,6505.35,0
6586050,21:24:51,21:24:51,847,27,,,,6845.48,0
6586050,21:25:34,21:25:34,848,28,,,,7196.43,0
6586050,21:25:58,21:25:58,5001,29,,,,7369.14,0
6586050,21:26:33,21:26:33,5002,30,,,,7535,0
6586050,21:27:05,21:27:05,5003,31,,,,7751.01,0
6586050,21:27:39,21:27:39,5004,32,,,,7977.84,0
6586050,21:28:31,21:28:31,5005,33,,,,8274.88,0
6586050,21:29:06,21:29:06,852,34,,,,8466.76,0
6586050,21:30:00,21:30:00,10732,35,,,,9034.06,
6586050,21:31:09,21:31:09,920,36,,,,9648.13,0
6586050,21:31:43,21:31:43,922,37,,,,9903.85,0
6586050,21:32:29,21:32:29,341,38,,,,10277.45,0
6586050,21:33:32,21:33:32,342,39,,,,10769.24,0
6586050,21:34:00,21:34:00,196,40,,,,10953.58,
6586050,21:36:18,21:36:18,197,41,,,,11587.69,0
6586050,21:39:00,21:39:00,10015,42,,1,,12398.18,
6586060,21:09:00,21:09:00,464,1,,,1,0,
6586060,21:10:25,21:10:25,465,2,,,,350.96,0
6586060,21:11:08,21:11:08,466,3,,,,531.25,0
6586060,21:11:56,21:11:56,966,4,,,,735.65,0
6586060,21:12:25,21:12:25,967,5,,,,865.82,0
6586060,21:12:54,21:12:54,968,6,,,,991.87,0
6586060,21:13:40,21:13:40,969,7,,,,1161.72,0
6586060,21:14:36,21:14:36,970,8,,,,1351.98,0
6586060,21:15:18,21:15:18,971,9,,,,1466.95,0
6586060,21:16:06,21:16:06,972,10,,,,1695.15,0
6586060,21:17:13,21:17:13,828,11,,,,2038.77,0
6586060,21:18:04,21:18:04,829,12,,,,2230.45,0
6586060,21:19:00,21:19:00,830,13,,,,2552.79,
6586060,21:19:11,21:19:11,831,14,,,,2867.15,0
6586060,21:19:22,21:19:22,1824,15,,,,3176.67,0
6586060,21:19:31,21:19:31,1825,16,,,,3496.14,0
6586060,21:19:42,21:19:42,10459,17,,,,3862.09,0
6586060,21:19:54,21:19:54,10782,18,,,,4310.25,0
6586060,21:20:00,21:20:00,839,19,,,,4468.7,
6586060,21:20:24,21:20:24,840,20,,,,4650.92,0
6586060,21:21:11,21:21:11,841,21,,,,5079.13,0
6586060,21:21:42,21:21:42,842,22,,,,5353.8,0
6586060,21:22:29,21:22:29,843,23,,,,5750.53,0
6586060,21:22:50,21:22:50,844,24,,,,5921.18,0
6586060,21:23:30,21:23:30,845,25,,,,6218.19,0
6586060,21:24:13,21:24:13,846,26,,,,6505.35,0
6586060,21:24:51,21:24:51,847,27,,,,6845.48,0
6586060,21:25:34,21:25:34,848,28,,,,7196.43,0
6586060,21:25:58,21:25:58,5001,29,,,,7369.14,0
6586060,21:26:33,21:26:33,5002,30,,,,7535,0
6586060,21:27:05,21:27:05,5003,31,,,,7751.01,0
6586060,21:27:39,21:27:39,5004,32,,,,7977.84,0
6586060,21:28:31,21:28:31,5005,33,,,,8274.88,0
6586060,21:29:06,21:29:06,852,34,,,,8466.76,0
6586060,21:30:00,21:30:00,10732,35,,,,9034.06,
6586060,21:31:09,21:31:09,920,36,,,,9648.13,0
6586060,21:31:43,21:31:43,922,37,,,,9903.85,0
6586060,21:32:29,21:32:29,341,38,,,,10277.45,0
6586060,21:33:32,21:33:32,342,39,,,,10769.24,0
6586060,21:34:00,21:34:00,196,40,,,,10953.58,
6586060,21:36:18,21:36:18,197,41,,,,11587.69,0
6586060,21:39:00,21:39:00,10015,42,,1,,12398.18,
6586080,21:09:00,21:09:00,464,1,,,1,0,
6586080,21:10:25,21:10:25,465,2,,,,350.96,0
6586080,21:11:08,21:11:08,466,3,,,,531.25,0
6586080,21:11:56,21:11:56,966,4,,,,735.65,0
6586080,21:12:25,21:12:25,967,5,,,,865.82,0
6586080,21:12:54,21:12:54,968,6,,,,991.87,0
6586080,21:13:40,21:13:40,969,7,,,,1161.72,0
6586080,21:14:36,21:14:36,970,8,,,,1351.98,0
6586080,21:15:18,21:15:18,971,9,,,,1466.95,0
6586080,21:16:06,21:16:06,972,10,,,,1695.15,0
6586080,21:17:13,21:17:13,828,11,,,,2038.77,0
6586080,21:18:04,21:18:04,829,12,,,,2230.45,0
6586080,21:19:00,21:19:00,830,13,,,,2552.79,
6586080,21:19:11,21:19:11,831,14,,,,2867.15,0
6586080,21:19:22,21:19:22,1824,15,,,,3176.67,0
6586080,21:19:31,21:19:31,1825,16,,,,3496.14,0
6586080,21:19:42,21:19:42,10459,17,,,,3862.09,0
6586080,21:19:54,21:19:54,10782,18,,,,4310.25,0
6586080,21:20:00,21:20:00,839,19,,,,4468.7,
6586080,21:20:24,21:20:24,840,20,,,,4650.92,0
6586080,21:21:11,21:21:11,841,21,,,,5079.13,0
6586080,21:21:42,21:21:42,842,22,,,,5353.8,0
6586080,21:22:29,21:22:29,843,23,,,,5750.53,0
6586080,21:22:50,21:22:50,844,24,,,,5921.18,0
6586080,21:23:30,21:23:30,845,25,,,,6218.19,0
6586080,21:24:13,21:24:13,846,26,,,,6505.35,0
6586080,21:24:51,21:24:51,847,27,,,,6845.48,0
6586080,21:25:34,21:25:34,848,28,,,,7196.43,0
6586080,21:25:58,21:25:58,5001,29,,,,7369.14,0
6586080,21:26:33,21:26:33,5002,30,,,,7535,0
6586080,21:27:05,21:27:05,5003,31,,,,7751.01,0
6586080,21:27:39,21:27:39,5004,32,,,,7977.84,0
6586080,21:28:31,21:28:31,5005,33,,,,8274.88,0
6586080,21:29:06,21:29:06,852,34,,,,8466.76,0
6586080,21:30:00,21:30:00,10732,35,,,,9034.06,
6586080,21:31:09,21:31:09,920,36,,,,9648.13,0
6586080,21:31:43,21:31:43,922,37,,,,9903.85,0
6586080,21:32:29,21:32:29,341,38,,,,10277.45,0
6586080,21:33:32,21:33:32,342,39,,,,10769.24,0
6586080,21:34:00,21:34:00,196,40,,,,10953.58,
6586080,21:36:18,21:36:18,197,41,,,,11587.69,0
6586080,21:39:00,21:39:00,10015,42,,1,,12398.18,
6586090,21:09:00,21:09:00,464,1,,,1,0,
6586090,21:10:25,21:10:25,465,2,,,,350.96,0
6586090,21:11:08,21:11:08,466,3,,,,531.25,0
6586090,21:11:56,21:11:56,966,4,,,,735.65,0
6586090,21:12:25,21:12:25,967,5,,,,865.82,0
6586090,21:12:54,21:12:54,968,6,,,,991.87,0
6586090,21:13:40,21:13:40,969,7,,,,1161.72,0
6586090,21:14:36,21:14:36,970,8,,,,1351.98,0
6586090,21:15:18,21:15:18,971,9,,,,1466.95,0
6586090,21:16:06,21:16:06,972,10,,,,1695.15,0
6586090,21:17:13,21:17:13,828,11,,,,2038.77,0
6586090,21:18:04,21:18:04,829,12,,,,2230.45,0
6586090,21:19:00,21:19:00,830,13,,,,2552.79,
6586090,21:19:11,21:19:11,831,14,,,,2867.15,0
6586090,21:19:22,21:19:22,1824,15,,,,3176.67,0
6586090,21:19:31,21:19:31,1825,16,,,,3496.14,0
6586090,21:19:42,21:19:42,10459,17,,,,3862.09,0
6586090,21:19:54,21:19:54,10782,18,,,,4310.25,0
6586090,21:20:00,21:20:00,839,19,,,,4468.7,
6586090,21:20:24,21:20:24,840,20,,,,4650.92,0
6586090,21:21:11,21:21:11,841,21,,,,5079.13,0
6586090,21:21:42,21:21:42,842,22,,,,5353.8,0
6586090,21:22:29,21:22:29,843,23,,,,5750.53,0
6586090,21:22:50,21:22:50,844,24,,,,5921.18,0
6586090,21:23:30,21:23:30,845,25,,,,6218.19,0
6586090,21:24:13,21:24:13,846,26,,,,6505.35,0
6586090,21:24:51,21:24:51,847,27,,,,6845.48,0
6586090,21:25:34,21:25:34,848,28,,,,7196.43,0
6586090,21:25:58,21:25:58,5001,29,,,,7369.14,0
6586090,21:26:33,21:26:33,5002,30,,,,7535,0
6586090,21:27:05,21:27:05,5003,31,,,,7751.01,0
6586090,21:27:39,21:27:39,5004,32,,,,7977.84,0
6586090,21:28:31,21:28:31,5005,33,,,,8274.88,0
6586090,21:29:06,21:29:06,852,34,,,,8466.76,0
6586090,21:30:00,21:30:00,10732,35,,,,9034.06,
6586090,21:31:09,21:31:09,920,36,,,,9648.13,0
6586090,21:31:43,21:31:43,922,37,,,,9903.85,0
6586090,21:32:29,21:32:29,341,38,,,,10277.45,0
6586090,21:33:32,21:33:32,342,39,,,,10769.24,0
6586090,21:34:00,21:34:00,196,40,,,,10953.58,
6586090,21:36:18,21:36:18,197,41,,,,11587.69,0
6586090,21:39:00,21:39:00,10015,42,,1,,12398.18,
6586120,21:09:00,21:09:00,464,1,,,1,0,
6586120,21:10:25,21:10:25,465,2,,,,350.96,0
6586120,21:11:08,21:11:08,466,3,,,,531.25,0
6586120,21:11:56,21:11:56,966,4,,,,735.65,0
6586120,21:12:25,21:12:25,967,5,,,,865.82,0
6586120,21:12:54,21:12:54,968,6,,,,991.87,0
6586120,21:13:40,21:13:40,969,7,,,,1161.72,0
6586120,21:14:36,21:14:36,970,8,,,,1351.98,0
6586120,21:15:18,21:15:18,971,9,,,,1466.95,0
6586120,21:16:06,21:16:06,972,10,,,,1695.15,0
6586120,21:17:13,21:17:13,828,11,,,,2038.77,0
6586120,21:18:04,21:18:04,829,12,,,,2230.45,0
6586120,21:19:00,21:19:00,830,13,,,,2552.79,
6586120,21:19:11,21:19:11,831,14,,,,2867.15,0
6586120,21:19:22,21:19:22,1824,15,,,,3176.67,0
6586120,21:19:31,21:19:31,1825,16,,,,3496.14,0
6586120,21:19:42,21:19:42,10459,17,,,,3862.09,0
6586120,21:19:54,21:19:54,10782,18,,,,4310.25,0
6586120,21:20:00,21:20:00,839,19,,,,4468.7,
6586120,21:20:24,21:20:24,840,20,,,,4650.92,0
6586120,21:21:11,21:21:11,841,21,,,,5079.13,0
6586120,21:21:42,21:21:42,842,22,,,,5353.8,0
6586120,21:22:29,21:22:29,843,23,,,,5750.53,0
6586120,21:22:50,21:22:50,844,24,,,,5921.18,0
6586120,21:23:30,21:23:30,845,25,,,,6218.19,0
6586120,21:24:13,21:24:13,846,26,,,,6505.35,0
6586120,21:24:51,21:24:51,847,27,,,,6845.48,0
6586120,21:25:34,21:25:34,848,28,,,,7196.43,0
6586120,21:25:58,21:25:58,5001,29,,,,7369.14,0
6586120,21:26:33,21:26:33,5002,30,,,,7535,0
6586120,21:27:05,21:27:05,5003,31,,,,7751.01,0
6586120,21:27:39,21:27:39,5004,32,,,,7977.84,0
6586120,21:28:31,21:28:31,5005,33,,,,8274.88,0
6586120,21:29:06,21:29:06,852,34,,,,8466.76,0
6586120,21:30:00,21:30:00,10732,35,,,,9034.06,
6586120,21:31:09,21:31:09,920,36,,,,9648.13,0
6586120,21:31:43,21:31:43,922,37,,,,9903.85,0
6586120,21:32:29,21:32:29,341,38,,,,10277.45,0
6586120,21:33:32,21:33:32,342,39,,,,10769.24,0
6586120,21:34:00,21:34:00,196,40,,,,10953.58,
6586120,21:36:18,21:36:18,197,41,,,,11587.69,0
6586120,21:39:00,21:39:00,10015,42,,1,,12398.18,
6586130,21:09:00,21:09:00,464,1,,,1,0,
6586130,21:10:25,21:10:25,465,2,,,,350.96,0
6586130,21:11:08,21:11:08,466,3,,,,531.25,0
6586130,21:11:56,21:11:56,966,4,,,,735.65,0
6586130,21:12:25,21:12:25,967,5,,,,865.82,0
6586130,21:12:54,21:12:54,968,6,,,,991.87,0
6586130,21:13:40,21:13:40,969,7,,,,1161.72,0
6586130,21:14:36,21:14:36,970,8,,,,1351.98,0
6586130,21:15:18,21:15:18,971,9,,,,1466.95,0
6586130,21:16:06,21:16:06,972,10,,,,1695.15,0
6586130,21:17:13,21:17:13,828,11,,,,2038.77,0
6586130,21:18:04,21:18:04,829,12,,,,2230.45,0
6586130,21:19:00,21:19:00,830,13,,,,2552.79,
6586130,21:19:11,21:19:11,831,14,,,,2867.15,0
6586130,21:19:22,21:19:22,1824,15,,,,3176.67,0
6586130,21:19:31,21:19:31,1825,16,,,,3496.14,0
6586130,21:19:42,21:19:42,10459,17,,,,3862.09,0
6586130,21:19:54,21:19:54,10782,18,,,,4310.25,0
6586130,21:20:00,21:20:00,839,19,,,,4468.7,
6586130,21:20:24,21:20:24,840,20,,,,4650.92,0
6586130,21:21:11,21:21:11,841,21,,,,5079.13,0
6586130,21:21:42,21:21:42,842,22,,,,5353.8,0
6586130,21:22:29,21:22:29,843,23,,,,5750.53,0
6586130,21:22:50,21:22:50,844,24,,,,5921.18,0
6586130,21:23:30,21:23:30,845,25,,,,6218.19,0
6586130,21:24:13,21:24:13,846,26,,,,6505.35,0
6586130,21:24:51,21:24:51,847,27,,,,6845.48,0
6586130,21:25:34,21:25:34,848,28,,,,7196.43,0
6586130,21:25:58,21:25:58,5001,29,,,,7369.14,0
6586130,21:26:33,21:26:33,5002,30,,,,7535,0
6586130,21:27:05,21:27:05,5003,31,,,,7751.01,0
6586130,21:27:39,21:27:39,5004,32,,,,7977.84,0
6586130,21:28:31,21:28:31,5005,33,,,,8274.88,0
6586130,21:29:06,21:29:06,852,34,,,,8466.76,0
6586130,21:30:00,21:30:00,10732,35,,,,9034.06,
6586130,21:31:09,21:31:09,920,36,,,,9648.13,0
6586130,21:31:43,21:31:43,922,37,,,,9903.85,0
6586130,21:32:29,21:32:29,341,38,,,,10277.45,0
6586130,21:33:32,21:33:32,342,39,,,,10769.24,0
6586130,21:34:00,21:34:00,196,40,,,,10953.58,
6586130,21:36:18,21:36:18,197,41,,,,11587.69,0
6586130,21:39:00,21:39:00,10015,42,,1,,12398.18,
6612010,13:59:00,13:59:00,464,1,,,1,0,
6612010,14:00:08,14:00:08,465,2,,,,350.96,0
6612010,14:00:42,14:00:42,466,3,,,,531.25,0
6612010,14:01:20,14:01:20,966,4,,,,735.65,0
6612010,14:01:44,14:01:44,967,5,,,,865.82,0
6612010,14:02:07,14:02:07,968,6,,,,991.87,0
6612010,14:02:44,14:02:44,969,7,,,,1161.72,0
6612010,14:03:28,14:03:28,970,8,,,,1351.98,0
6612010,14:04:02,14:04:02,971,9,,,,1466.95,0
6612010,14:04:41,14:04:41,972,10,,,,1695.15,0
6612010,14:05:34,14:05:34,828,11,,,,2038.77,0
6612010,14:06:15,14:06:15,829,12,,,,2230.45,0
6612010,14:07:00,14:07:00,830,13,,,,2552.79,
6612010,14:07:58,14:07:58,831,14,,,,2867.15,0
6612010,14:08:54,14:08:54,1824,15,,,,3176.67,0
6612010,14:09:39,14:09:39,1825,16,,,,3496.14,0
6612010,14:10:34,14:10:34,10459,17,,,,3862.09,0
6612010,14:11:32,14:11:32,10782,18,,,,4310.25,0
6612010,14:12:00,14:12:00,839,19,,,,4468.7,
6612010,14:12:29,14:12:29,840,20,,,,4650.92,0
6612010,14:13:26,14:13:26,841,21,,,,5079.13,0
6612010,14:14:02,14:14:02,842,22,,,,5353.8,0
6612010,14:14:59,14:14:59,843,23,,,,5750.53,0
6612010,14:15:25,14:15:25,844,24,,,,5921.18,0
6612010,14:16:12,14:16:12,845,25,,,,6218.19,0
6612010,14:17:04,14:17:04,846,26,,,,6505.35,0
6612010,14:17:49,14:17:49,847,27,,,,6845.48,0
6612010,14:18:41,14:18:41,848,28,,,,7196.43,0
6612010,14:19:10,14:19:10,5001,29,,,,7369.14,0
6612010,14:19:52,14:19:52,5002,30,,,,7535,0
6612010,14:20:31,14:20:31,5003,31,,,,7751.01,0
6612010,14:21:11,14:21:11,5004,32,,,,7977.84,0
6612010,14:22:13,14:22:13,5005,33,,,,8274.88,0
6612010,14:22:55,14:22:55,852,34,,,,8466.76,0
6612010,14:24:00,14:24:00,10732,35,,,,9034.06,
6612010,14:25:09,14:25:09,920,36,,,,9648.13,0
6612010,14:25:43,14:25:43,922,37,,,,9903.85,0
6612010,14:26:29,14:26:29,341,38,,,,10277.45,0
6612010,14:27:32,14:27:32,342,39,,,,10769.24,0
6612010,14:28:00,14:28:00,196,40,,,,10953.58,
6612010,14:31:13,14:31:13,197,41,,,,11587.69,0
6612010,14:35:00,14:35:00,10015,42,,1,,12398.18,
6612110,13:59:00,13:59:00,464,1,,,1,0,
6612110,14:00:08,14:00:08,465,2,,,,350.96,0
6612110,14:00:42,14:00:42,466,3,,,,531.25,0
6612110,14:01:20,14:01:20,966,4,,,,735.65,0
6612110,14:01:44,14:01:44,967,5,,,,865.82,0
6612110,14:02:07,14:02:07,968,6,,,,991.87,0
6612110,14:02:44,14:02:44,969,7,,,,1161.72,0
6612110,14:03:28,14:03:28,970,8,,,,1351.98,0
6612110,14:04:02,14:04:02,971,9,,,,1466.95,0
6612110,14:04:41,14:04:41,972,10,,,,1695.15,0
6612110,14:05:34,14:05:34,828,11,,,,2038.77,0
6612110,14:06:15,14:06:15,829,12,,,,2230.45,0
6612110,14:07:00,14:07:00,830,13,,,,2552.79,
6612110,14:07:58,14:07:58,831,14,,,,2867.15,0
6612110,14:08:54,14:08:54,1824,15,,,,3176.67,0
6612110,14:09:39,14:09:39,1825,16,,,,3496.14,0
6612110,14:10:34,14:10:34,10459,17,,,,3862.09,0
6612110,14:11:32,14:11:32,10782,18,,,,4310.25,0
6612110,14:12:00,14:12:00,839,19,,,,4468.7,
6612110,14:12:29,14:12:29,840,20,,,,4650.92,0
6612110,14:13:26,14:13:26,841,21,,,,5079.13,0
6612110,14:14:02,14:14:02,842,22,,,,5353.8,0
6612110,14:14:59,14:14:59,843,23,,,,5750.53,0
6612110,14:15:25,14:15:25,844,24,,,,5921.18,0
6612110,14:16:12,14:16:12,845,25,,,,6218.19,0
6612110,14:17:04,14:17:04,846,26,,,,6505.35,0
6612110,14:17:49,14:17:49,847,27,,,,6845.48,0
6612110,14:18:41,14:18:41,848,28,,,,7196.43,0
6612110,14:19:10,14:19:10,5001,29,,,,7369.14,0
6612110,14:19:52,14:19:52,5002,30,,,,7535,0
6612110,14:20:31,14:20:31,5003,31,,,,7751.01,0
6612110,14:21:11,14:21:11,5004,32,,,,7977.84,0
6612110,14:22:13,14:22:13,5005,33,,,,8274.88,0
6612110,14:22:55,14:22:55,852,34,,,,8466.76,0
6612110,14:24:00,14:24:00,10732,35,,,,9034.06,
6612110,14:25:09,14:25:09,920,36,,,,9648.13,0
6612110,14:25:43,14:25:43,922,37,,,,9903.85,0
6612110,14:26:29,14:26:29,341,38,,,,10277.45,0
6612110,14:27:32,14:27:32,342,39,,,,10769.24,0
6612110,14:28:00,14:28:00,196,40,,,,10953.58,
6612110,14:31:13,14:31:13,197,41,,,,11587.69,0
6612110,14:35:00,14:35:00,10015,42,,1,,12398.18,
6612150,13:59:00,13:59:00,464,1,,,1,0,
6612150,14:00:08,14:00:08,465,2,,,,350.96,0
6612150,14:00:42,14:00:42,466,3,,,,531.25,0
6612150,14:01:20,14:01:20,966,4,,,,735.65,0
6612150,14:01:44,14:01:44,967,5,,,,865.82,0
6612150,14:02:07,14:02:07,968,6,,,,991.87,0
6612150,14:02:44,14:02:44,969,7,,,,1161.72,0
6612150,14:03:28,14:03:28,970,8,,,,1351.98,0
6612150,14:04:02,14:04:02,971,9,,,,1466.95,0
6612150,14:04:41,14:04:41,972,10,,,,1695.15,0
6612150,14:05:34,14:05:34,828,11,,,,2038.77,0
6612150,14:06:15,14:06:15,829,12,,,,2230.45,0
6612150,14:07:00,14:07:00,830,13,,,,2552.79,
6612150,14:07:58,14:07:58,831,14,,,,2867.15,0
6612150,14:08:54,14:08:54,1824,15,,,,3176.67,0
6612150,14:09:39,14:09:39,1825,16,,,,3496.14,0
6612150,14:10:34,14:10:34,10459,17,,,,3862.09,0
6612150,14:11:32,14:11:32,10782,18,,,,4310.25,0
6612150,14:12:00,14:12:00,839,19,,,,4468.7,
6612150,14:12:29,14:12:29,840,20,,,,4650.92,0
6612150,14:13:26,14:13:26,841,21,,,,5079.13,0
6612150,14:14:02,14:14:02,842,22,,,,5353.8,0
6612150,14:14:59,14:14:59,843,23,,,,5750.53,0
6612150,14:15:25,14:15:25,844,24,,,,5921.18,0
6612150,14:16:12,14:16:12,845,25,,,,6218.19,0
6612150,14:17:04,14:17:04,846,26,,,,6505.35,0
6612150,14:17:49,14:17:49,847,27,,,,6845.48,0
6612150,14:18:41,14:18:41,848,28,,,,7196.43,0
6612150,14:19:10,14:19:10,5001,29,,,,7369.14,0
6612150,14:19:52,14:19:52,5002,30,,,,7535,0
6612150,14:20:31,14:20:31,5003,31,,,,7751.01,0
6612150,14:21:11,14:21:11,5004,32,,,,7977.84,0
6612150,14:22:13,14:22:13,5005,33,,,,8274.88,0
6612150,14:22:55,14:22:55,852,34,,,,8466.76,0
6612150,14:24:00,14:24:00,10732,35,,,,9034.06,
6612150,14:25:09,14:25:09,920,36,,,,9648.13,0
6612150,14:25:43,14:25:43,922,37,,,,9903.85,0
6612150,14:26:29,14:26:29,341,38,,,,10277.45,0
6612150,14:27:32,14:27:32,342,39,,,,10769.24,0
6612150,14:28:00,14:28:00,196,40,,,,10953.58,
6612150,14:31:13,14:31:13,197,41,,,,11587.69,0
6612150,14:35:00,14:35:00,10015,42,,1,,12398.18,
6750020,14:12:00,14:12:00,464,1,,,1,0,
6750020,14:13:25,14:13:25,465,2,,,,350.96,0
6750020,14:14:08,14:14:08,466,3,,,,531.25,0
6750020,14:14:56,14:14:56,966,4,,,,735.65,0
6750020,14:15:25,14:15:25,967,5,,,,865.82,0
6750020,14:15:54,14:15:54,968,6,,,,991.87,0
6750020,14:16:40,14:16:40,969,7,,,,1161.72,0
6750020,14:17:36,14:17:36,970,8,,,,1351.98,0
6750020,14:18:18,14:18:18,971,9,,,,1466.95,0
6750020,14:19:06,14:19:06,972,10,,,,1695.15,0
6750020,14:20:13,14:20:13,828,11,,,,2038.77,0
6750020,14:21:04,14:21:04,829,12,,,,2230.45,0
6750020,14:22:00,14:22:00,830,13,,,,2552.79,
6750020,14:22:23,14:22:23,831,14,,,,2867.15,0
6750020,14:22:45,14:22:45,1824,15,,,,3176.67,0
6750020,14:23:03,14:23:03,1825,16,,,,3496.14,0
6750020,14:23:25,14:23:25,10459,17,,,,3862.09,0
6750020,14:23:49,14:23:49,10782,18,,,,4310.25,0
6750020,14:24:00,14:24:00,839,19,,,,4468.7,
6750020,14:24:24,14:24:24,840,20,,,,4650.92,0
6750020,14:25:11,14:25:11,841,21,,,,5079.13,0
6750020,14:25:42,14:25:42,842,22,,,,5353.8,0
6750020,14:26:29,14:26:29,843,23,,,,5750.53,0
6750020,14:26:50,14:26:50,844,24,,,,5921.18,0
6750020,14:27:30,14:27:30,845,25,,,,6218.19,0
6750020,14:28:13,14:28:13,846,26,,,,6505.35,0
6750020,14:28:51,14:28:51,847,27,,,,6845.48,0
6750020,14:29:34,14:29:34,848,28,,,,7196.43,0
6750020,14:29:58,14:29:58,5001,29,,,,7369.14,0
6750020,14:30:33,14:30:33,5002,30,,,,7535,0
6750020,14:31:05,14:31:05,5003,31,,,,7751.01,0
6750020,14:31:39,14:31:39,5004,32,,,,7977.84,0
6750020,14:32:31,14:32:31,5005,33,,,,8274.88,0
6750020,14:33:06,14:33:06,852,34,,,,8466.76,0
6750020,14:34:00,14:34:00,10732,35,,,,9034.06,
6750020,14:35:09,14:35:09,920,36,,,,9648.13,0
6750020,14:35:43,14:35:43,922,37,,,,9903.85,0
6750020,14:36:29,14:36:29,341,38,,,,10277.45,0
6750020,14:37:32,14:37:32,342,39,,,,10769.24,0
6750020,14:38:00,14:38:00,196,40,,,,10953.58,
6750020,14:40:45,14:40:45,197,41,,,,11587.69,0
6750020,14:44:00,14:44:00,10015,42,,1,,12398.18,
6750030,14:12:00,14:12:00,464,1,,,1,0,
6750030,14:13:25,14:13:25,465,2,,,,350.96,0
6750030,14:14:08,14:14:08,466,3,,,,531.25,0
6750030,14:14:56,14:14:56,966,4,,,,735.65,0
6750030,14:15:25,14:15:25,967,5,,,,865.82,0
6750030,14:15:54,14:15:54,968,6,,,,991.87,0
6750030,14:16:40,14:16:40,969,7,,,,1161.72,0
6750030,14:17:36,14:17:36,970,8,,,,1351.98,0
6750030,14:18:18,14:18:18,971,9,,,,1466.95,0
6750030,14:19:06,14:19:06,972,10,,,,1695.15,0
6750030,14:20:13,14:20:13,828,11,,,,2038.77,0
6750030,14:21:04,14:21:04,829,12,,,,2230.45,0
6750030,14:22:00,14:22:00,830,13,,,,2552.79,
6750030,14:22:23,14:22:23,831,14,,,,2867.15,0
6750030,14:22:45,14:22:45,1824,15,,,,3176.67,0
6750030,14:23:03,14:23:03,1825,16,,,,3496.14,0
6750030,14:23:25,14:23:25,10459,17,,,,3862.09,0
6750030,14:23:49,14:23:49,10782,18,,,,4310.25,0
6750030,14:24:00,14:24:00,839,19,,,,4468.7,
6750030,14:24:24,14:24:24,840,20,,,,4650.92,0
6750030,14:25:11,14:25:11,841,21,,,,5079.13,0
6750030,14:25:42,14:25:42,842,22,,,,5353.8,0
6750030,14:26:29,14:26:29,843,23,,,,5750.53,0
6750030,14:26:50,14:26:50,844,24,,,,5921.18,0
6750030,14:27:30,14:27:30,845,25,,,,6218.19,0
6750030,14:28:13,14:28:13,846,26,,,,6505.35,0
6750030,14:28:51,14:28:51,847,27,,,,6845.48,0
6750030,14:29:34,14:29:34,848,28,,,,7196.43,0
6750030,14:29:58,14:29:58,5001,29,,,,7369.14,0
6750030,14:30:33,14:30:33,5002,30,,,,7535,0
6750030,14:31:05,14:31:05,5003,31,,,,7751.01,0
6750030,14:31:39,14:31:39,5004,32,,,,7977.84,0
6750030,14:32:31,14:32:31,5005,33,,,,8274.88,0
6750030,14:33:06,14:33:06,852,34,,,,8466.76,0
6750030,14:34:00,14:34:00,10732,35,,,,9034.06,
6750030,14:35:09,14:35:09,920,36,,,,9648.13,0
6750030,14:35:43,14:35:43,922,37,,,,9903.85,0
6750030,14:36:29,14:36:29,341,38,,,,10277.45,0
6750030,14:37:32,14:37:32,342,39,,,,10769.24,0
6750030,14:38:00,14:38:00,196,40,,,,10953.58,
6750030,14:40:45,14:40:45,197,41,,,,11587.69,0
6750030,14:44:00,14:44:00,10015,42,,1,,12398.18,
6750040,14:12:00,14:12:00,464,1,,,1,0,
6750040,14:13:25,14:13:25,465,2,,,,350.96,0
6750040,14:14:08,14:14:08,466,3,,,,531.25,0
6750040,14:14:56,14:14:56,966,4,,,,735.65,0
6750040,14:15:25,14:15:25,967,5,,,,865.82,0
6750040,14:15:54,14:15:54,968,6,,,,991.87,0
6750040,14:16:40,14:16:40,969,7,,,,1161.72,0
6750040,14:17:36,14:17:36,970,8,,,,1351.98,0
6750040,14:18:18,14:18:18,971,9,,,,1466.95,0
6750040,14:19:06,14:19:06,972,10,,,,1695.15,0
6750040,14:20:13,14:20:13,828,11,,,,2038.77,0
6750040,14:21:04,14:21:04,829,12,,,,2230.45,0
6750040,14:22:00,14:22:00,830,13,,,,2552.79,
6750040,14:22:23,14:22:23,831,14,,,,2867.15,0
6750040,14:22:45,14:22:45,1824,15,,,,3176.67,0
6750040,14:23:03,14:23:03,1825,16,,,,3496.14,0
6750040,14:23:25,14:23:25,10459,17,,,,3862.09,0
6750040,14:23:49,14:23:49,10782,18,,,,4310.25,0
6750040,14:24:00,14:24:00,839,19,,,,4468.7,
6750040,14:24:24,14:24:24,840,20,,,,4650.92,0
6750040,14:25:11,14:25:11,841,21,,,,5079.13,0
6750040,14:25:42,14:25:42,842,22,,,,5353.8,0
6750040,14:26:29,14:26:29,843,23,,,,5750.53,0
6750040,14:26:50,14:26:50,844,24,,,,5921.18,0
6750040,14:27:30,14:27:30,845,25,,,,6218.19,0
6750040,14:28:13,14:28:13,846,26,,,,6505.35,0
6750040,14:28:51,14:28:51,847,27,,,,6845.48,0
6750040,14:29:34,14:29:34,848,28,,,,7196.43,0
6750040,14:29:58,14:29:58,5001,29,,,,7369.14,0
6750040,14:30:33,14:30:33,5002,30,,,,7535,0
6750040,14:31:05,14:31:05,5003,31,,,,7751.01,0
6750040,14:31:39,14:31:39,5004,32,,,,7977.84,0
6750040,14:32:31,14:32:31,5005,33,,,,8274.88,0
6750040,14:33:06,14:33:06,852,34,,,,8466.76,0
6750040,14:34:00,14:34:00,10732,35,,,,9034.06,
6750040,14:35:09,14:35:09,920,36,,,,9648.13,0
6750040,14:35:43,14:35:43,922,37,,,,9903.85,0
6750040,14:36:29,14:36:29,341,38,,,,10277.45,0
6750040,14:37:32,14:37:32,342,39,,,,10769.24,0
6750040,14:38:00,14:38:00,196,40,,,,10953.58,
6750040,14:40:45,14:40:45,197,41,,,,11587.69,0
6750040,14:44:00,14:44:00,10015,42,,1,,12398.18,
6750050,14:12:00,14:12:00,464,1,,,1,0,
6750050,14:13:25,14:13:25,465,2,,,,350.96,0
6750050,14:14:08,14:14:08,466,3,,,,531.25,0
6750050,14:14:56,14:14:56,966,4,,,,735.65,0
6750050,14:15:25,14:15:25,967,5,,,,865.82,0
6750050,14:15:54,14:15:54,968,6,,,,991.87,0
6750050,14:16:40,14:16:40,969,7,,,,1161.72,0
6750050,14:17:36,14:17:36,970,8,,,,1351.98,0
6750050,14:18:18,14:18:18,971,9,,,,1466.95,0
6750050,14:19:06,14:19:06,972,10,,,,1695.15,0
6750050,14:20:13,14:20:13,828,11,,,,2038.77,0
6750050,14:21:04,14:21:04,829,12,,,,2230.45,0
6750050,14:22:00,14:22:00,830,13,,,,2552.79,
6750050,14:22:23,14:22:23,831,14,,,,2867.15,0
6750050,14:22:45,14:22:45,1824,15,,,,3176.67,0
6750050,14:23:03,14:23:03,1825,16,,,,3496.14,0
6750050,14:23:25,14:23:25,10459,17,,,,3862.09,0
6750050,14:23:49,14:23:49,10782,18,,,,4310.25,0
6750050,14:24:00,14:24:00,839,19,,,,4468.7,
6750050,14:24:24,14:24:24,840,20,,,,4650.92,0
6750050,14:25:11,14:25:11,841,21,,,,5079.13,0
6750050,14:25:42,14:25:42,842,22,,,,5353.8,0
6750050,14:26:29,14:26:29,843,23,,,,5750.53,0
6750050,14:26:50,14:26:50,844,24,,,,5921.18,0
6750050,14:27:30,14:27:30,845,25,,,,6218.19,0
6750050,14:28:13,14:28:13,846,26,,,,6505.35,0
6750050,14:28:51,14:28:51,847,27,,,,6845.48,0
6750050,14:29:34,14:29:34,848,28,,,,7196.43,0
6750050,14:29:58,14:29:58,5001,29,,,,7369.14,0
6750050,14:30:33,14:30:33,5002,30,,,,7535,0
6750050,14:31:05,14:31:05,5003,31,,,,7751.01,0
6750050,14:31:39,14:31:39,5004,32,,,,7977.84,0
6750050,14:32:31,14:32:31,5005,33,,,,8274.88,0
6750050,14:33:06,14:33:06,852,34,,,,8466.76,0
6750050,14:34:00,14:34:00,10732,35,,,,9034.06,
6750050,14:35:09,14:35:09,920,36,,,,9648.13,0
6750050,14:35:43,14:35:43,922,37,,,,9903.85,0
6750050,14:36:29,14:36:29,341,38,,,,10277.45,0
6750050,14:37:32,14:37:32,342,39,,,,10769.24,0
6750050,14:38:00,14:38:00,196,40,,,,10953.58,
6750050,14:40:45,14:40:45,197,41,,,,11587.69,0
6750050,14:44:00,14:44:00,10015,42,,1,,12398.18,
6750060,14:12:00,14:12:00,464,1,,,1,0,
6750060,14:13:25,14:13:25,465,2,,,,350.96,0
6750060,14:14:08,14:14:08,466,3,,,,531.25,0
6750060,14:14:56,14:14:56,966,4,,,,735.65,0
6750060,14:15:25,14:15:25,967,5,,,,865.82,0
6750060,14:15:54,14:15:54,968,6,,,,991.87,0
6750060,14:16:40,14:16:40,969,7,,,,1161.72,0
6750060,14:17:36,14:17:36,970,8,,,,1351.98,0
6750060,14:18:18,14:18:18,971,9,,,,1466.95,0
6750060,14:19:06,14:19:06,972,10,,,,1695.15,0
6750060,14:20:13,14:20:13,828,11,,,,2038.77,0
6750060,14:21:04,14:21:04,829,12,,,,2230.45,0
6750060,14:22:00,14:22:00,830,13,,,,2552.79,
6750060,14:22:23,14:22:23,831,14,,,,2867.15,0
6750060,14:22:45,14:22:45,1824,15,,,,3176.67,0
6750060,14:23:03,14:23:03,1825,16,,,,3496.14,0
6750060,14:23:25,14:23:25,10459,17,,,,3862.09,0
6750060,14:23:49,14:23:49,10782,18,,,,4310.25,0
6750060,14:24:00,14:24:00,839,19,,,,4468.7,
6750060,14:24:24,14:24:24,840,20,,,,4650.92,0
6750060,14:25:11,14:25:11,841,21,,,,5079.13,0
6750060,14:25:42,14:25:42,842,22,,,,5353.8,0
6750060,14:26:29,14:26:29,843,23,,,,5750.53,0
6750060,14:26:50,14:26:50,844,24,,,,5921.18,0
6750060,14:27:30,14:27:30,845,25,,,,6218.19,0
6750060,14:28:13,14:28:13,846,26,,,,6505.35,0
6750060,14:28:51,14:28:51,847,27,,,,6845.48,0
6750060,14:29:34,14:29:34,848,28,,,,7196.43,0
6750060,14:29:58,14:29:58,5001,29,,,,7369.14,0
6750060,14:30:33,14:30:33,5002,30,,,,7535,0
6750060,14:31:05,14:31:05,5003,31,,,,7751.01,0
6750060,14:31:39,14:31:39,5004,32,,,,7977.84,0
6750060,14:32:31,14:32:31,5005,33,,,,8274.88,0
6750060,14:33:06,14:33:06,852,34,,,,8466.76,0
6750060,14:34:00,14:34:00,10732,35,,,,9034.06,
6750060,14:35:09,14:35:09,920,36,,,,9648.13,0
6750060,14:35:43,14:35:43,922,37,,,,9903.85,0
6750060,14:36:29,14:36:29,341,38,,,,10277.45,0
6750060,14:37:32,14:37:32,342,39,,,,10769.24,0
6750060,14:38:00,14:38:00,196,40,,,,10953.58,
6750060,14:40:45,14:40:45,197,41,,,,11587.69,0
6750060,14:44:00,14:44:00,10015,42,,1,,12398.18,
6750080,14:12:00,14:12:00,464,1,,,1,0,
6750080,14:13:25,14:13:25,465,2,,,,350.96,0
6750080,14:14:08,14:14:08,466,3,,,,531.25,0
6750080,14:14:56,14:14:56,966,4,,,,735.65,0
6750080,14:15:25,14:15:25,967,5,,,,865.82,0
6750080,14:15:54,14:15:54,968,6,,,,991.87,0
6750080,14:16:40,14:16:40,969,7,,,,1161.72,0
6750080,14:17:36,14:17:36,970,8,,,,1351.98,0
6750080,14:18:18,14:18:18,971,9,,,,1466.95,0
6750080,14:19:06,14:19:06,972,10,,,,1695.15,0
6750080,14:20:13,14:20:13,828,11,,,,2038.77,0
6750080,14:21:04,14:21:04,829,12,,,,2230.45,0
6750080,14:22:00,14:22:00,830,13,,,,2552.79,
6750080,14:22:23,14:22:23,831,14,,,,2867.15,0
6750080,14:22:45,14:22:45,1824,15,,,,3176.67,0
6750080,14:23:03,14:23:03,1825,16,,,,3496.14,0
6750080,14:23:25,14:23:25,10459,17,,,,3862.09,0
6750080,14:23:49,14:23:49,10782,18,,,,4310.25,0
6750080,14:24:00,14:24:00,839,19,,,,4468.7,
6750080,14:24:24,14:24:24,840,20,,,,4650.92,0
6750080,14:25:11,14:25:11,841,21,,,,5079.13,0
6750080,14:25:42,14:25:42,842,22,,,,5353.8,0
6750080,14:26:29,14:26:29,843,23,,,,5750.53,0
6750080,14:26:50,14:26:50,844,24,,,,5921.18,0
6750080,14:27:30,14:27:30,845,25,,,,6218.19,0
6750080,14:28:13,14:28:13,846,26,,,,6505.35,0
6750080,14:28:51,14:28:51,847,27,,,,6845.48,0
6750080,14:29:34,14:29:34,848,28,,,,7196.43,0
6750080,14:29:58,14:29:58,5001,29,,,,7369.14,0
6750080,14:30:33,14:30:33,5002,30,,,,7535,0
6750080,14:31:05,14:31:05,5003,31,,,,7751.01,0
6750080,14:31:39,14:31:39,5004,32,,,,7977.84,0
6750080,14:32:31,14:32:31,5005,33,,,,8274.88,0
6750080,14:33:06,14:33:06,852,34,,,,8466.76,0
6750080,14:34:00,14:34:00,10732,35,,,,9034.06,
6750080,14:35:09,14:35:09,920,36,,,,9648.13,0
6750080,14:35:43,14:35:43,922,37,,,,9903.85,0
6750080,14:36:29,14:36:29,341,38,,,,10277.45,0
6750080,14:37:32,14:37:32,342,39,,,,10769.24,0
6750080,14:38:00,14:38:00,196,40,,,,10953.58,
6750080,14:40:45,14:40:45,197,41,,,,11587.69,0
6750080,14:44:00,14:44:00,10015,42,,1,,12398.18,
6750090,14:12:00,14:12:00,464,1,,,1,0,
6750090,14:13:25,14:13:25,465,2,,,,350.96,0
6750090,14:14:08,14:14:08,466,3,,,,531.25,0
6750090,14:14:56,14:14:56,966,4,,,,735.65,0
6750090,14:15:25,14:15:25,967,5,,,,865.82,0
6750090,14:15:54,14:15:54,968,6,,,,991.87,0
6750090,14:16:40,14:16:40,969,7,,,,1161.72,0
6750090,14:17:36,14:17:36,970,8,,,,1351.98,0
6750090,14:18:18,14:18:18,971,9,,,,1466.95,0
6750090,14:19:06,14:19:06,972,10,,,,1695.15,0
6750090,14:20:13,14:20:13,828,11,,,,2038.77,0
6750090,14:21:04,14:21:04,829,12,,,,2230.45,0
6750090,14:22:00,14:22:00,830,13,,,,2552.79,
6750090,14:22:23,14:22:23,831,14,,,,2867.15,0
6750090,14:22:45,14:22:45,1824,15,,,,3176.67,0
6750090,14:23:03,14:23:03,1825,16,,,,3496.14,0
6750090,14:23:25,14:23:25,10459,17,,,,3862.09,0
6750090,14:23:49,14:23:49,10782,18,,,,4310.25,0
6750090,14:24:00,14:24:00,839,19,,,,4468.7,
6750090,14:24:24,14:24:24,840,20,,,,4650.92,0
6750090,14:25:11,14:25:11,841,21,,,,5079.13,0
6750090,14:25:42,14:25:42,842,22,,,,5353.8,0
6750090,14:26:29,14:26:29,843,23,,,,5750.53,0
6750090,14:26:50,14:26:50,844,24,,,,5921.18,0
6750090,14:27:30,14:27:30,845,25,,,,6218.19,0
6750090,14:28:13,14:28:13,846,26,,,,6505.35,0
6750090,14:28:51,14:28:51,847,27,,,,6845.48,0
6750090,14:29:34,14:29:34,848,28,,,,7196.43,0
6750090,14:29:58,14:29:58,5001,29,,,,7369.14,0
6750090,14:30:33,14:30:33,5002,30,,,,7535,0
6750090,14:31:05,14:31:05,5003,31,,,,7751.01,0
6750090,14:31:39,14:31:39,5004,32,,,,7977.84,0
6750090,14:32:31,14:32:31,5005,33,,,,8274.88,0
6750090,14:33:06,14:33:06,852,34,,,,8466.76,0
6750090,14:34:00,14:34:00,10732,35,,,,9034.06,
6750090,14:35:09,14:35:09,920,36,,,,9648.13,0
6750090,14:35:43,14:35:43,922,37,,,,9903.85,0
6750090,14:36:29,14:36:29,341,38,,,,10277.45,0
6750090,14:37:32,14:37:32,342,39,,,,10769.24,0
6750090,14:38:00,14:38:00,196,40,,,,10953.58,
6750090,14:40:45,14:40:45,197,41,,,,11587.69,0
6750090,14:44:00,14:44:00,10015,42,,1,,12398.18,
6750120,14:12:00,14:12:00,464,1,,,1,0,
6750120,14:13:25,14:13:25,465,2,,,,350.96,0
6750120,14:14:08,14:14:08,466,3,,,,531.25,0
6750120,14:14:56,14:14:56,966,4,,,,735.65,0
6750120,14:15:25,14:15:25,967,5,,,,865.82,0
6750120,14:15:54,14:15:54,968,6,,,,991.87,0
6750120,14:16:40,14:16:40,969,7,,,,1161.72,0
6750120,14:17:36,14:17:36,970,8,,,,1351.98,0
6750120,14:18:18,14:18:18,971,9,,,,1466.95,0
6750120,14:19:06,14:19:06,972,10,,,,1695.15,0
6750120,14:20:13,14:20:13,828,11,,,,2038.77,0
6750120,14:21:04,14:21:04,829,12,,,,2230.45,0
6750120,14:22:00,14:22:00,830,13,,,,2552.79,
6750120,14:22:23,14:22:23,831,14,,,,2867.15,0
6750120,14:22:45,14:22:45,1824,15,,,,3176.67,0
6750120,14:23:03,14:23:03,1825,16,,,,3496.14,0
6750120,14:23:25,14:23:25,10459,17,,,,3862.09,0
6750120,14:23:49,14:23:49,10782,18,,,,4310.25,0
6750120,14:24:00,14:24:00,839,19,,,,4468.7,
6750120,14:24:24,14:24:24,840,20,,,,4650.92,0
6750120,14:25:11,14:25:11,841,21,,,,5079.13,0
6750120,14:25:42,14:25:42,842,22,,,,5353.8,0
6750120,14:26:29,14:26:29,843,23,,,,5750.53,0
6750120,14:26:50,14:26:50,844,24,,,,5921.18,0
6750120,14:27:30,14:27:30,845,25,,,,6218.19,0
6750120,14:28:13,14:28:13,846,26,,,,6505.35,0
6750120,14:28:51,14:28:51,847,27,,,,6845.48,0
6750120,14:29:34,14:29:34,848,28,,,,7196.43,0
6750120,14:29:58,14:29:58,5001,29,,,,7369.14,0
6750120,14:30:33,14:30:33,5002,30,,,,7535,0
6750120,14:31:05,14:31:05,5003,31,,,,7751.01,0
6750120,14:31:39,14:31:39,5004,32,,,,7977.84,0
6750120,14:32:31,14:32:31,5005,33,,,,8274.88,0
6750120,14:33:06,14:33:06,852,34,,,,8466.76,0
6750120,14:34:00,14:34:00,10732,35,,,,9034.06,
6750120,14:35:09,14:35:09,920,36,,,,9648.13,0
6750120,14:35:43,14:35:43,922,37,,,,9903.85,0
6750120,14:36:29,14:36:29,341,38,,,,10277.45,0
6750120,14:37:32,14:37:32,342,39,,,,10769.24,0
6750120,14:38:00,14:38:00,196,40,,,,10953.58,
6750120,14:40:45,14:40:45,197,41,,,,11587.69,0
6750120,14:44:00,14:44:00,10015,42,,1,,12398.18,
6750130,14:12:00,14:12:00,464,1,,,1,0,
6750130,14:13:25,14:13:25,465,2,,,,350.96,0
6750130,14:14:08,14:14:08,466,3,,,,531.25,0
6750130,14:14:56,14:14:56,966,4,,,,735.65,0
6750130,14:15:25,14:15:25,967,5,,,,865.82,0
6750130,14:15:54,14:15:54,968,6,,,,991.87,0
6750130,14:16:40,14:16:40,969,7,,,,1161.72,0
6750130,14:17:36,14:17:36,970,8,,,,1351.98,0
6750130,14:18:18,14:18:18,971,9,,,,1466.95,0
6750130,14:19:06,14:19:06,972,10,,,,1695.15,0
6750130,14:20:13,14:20:13,828,11,,,,2038.77,0
6750130,14:21:04,14:21:04,829,12,,,,2230.45,0
6750130,14:22:00,14:22:00,830,13,,,,2552.79,
6750130,14:22:23,14:22:23,831,14,,,,2867.15,0
6750130,14:22:45,14:22:45,1824,15,,,,3176.67,0
6750130,14:23:03,14:23:03,1825,16,,,,3496.14,0
6750130,14:23:25,14:23:25,10459,17,,,,3862.09,0
6750130,14:23:49,14:23:49,10782,18,,,,4310.25,0
6750130,14:24:00,14:24:00,839,19,,,,4468.7,
6750130,14:24:24,14:24:24,840,20,,,,4650.92,0
6750130,14:25:11,14:25:11,841,21,,,,5079.13,0
6750130,14:25:42,14:25:42,842,22,,,,5353.8,0
6750130,14:26:29,14:26:29,843,23,,,,5750.53,0
6750130,14:26:50,14:26:50,844,24,,,,5921.18,0
6750130,14:27:30,14:27:30,845,25,,,,6218.19,0
6750130,14:28:13,14:28:13,846,26,,,,6505.35,0
6750130,14:28:51,14:28:51,847,27,,,,6845.48,0
6750130,14:29:34,14:29:34,848,28,,,,7196.43,0
6750130,14:29:58,14:29:58,5001,29,,,,7369.14,0
6750130,14:30:33,14:30:33,5002,30,,,,7535,0
6750130,14:31:05,14:31:05,5003,31,,,,7751.01,0
6750130,14:31:39,14:31:39,5004,32,,,,7977.84,0
6750130,14:32:31,14:32:31,5005,33,,,,8274.88,0
6750130,14:33:06,14:33:06,852,34,,,,8466.76,0
6750130,14:34:00,14:34:00,10732,35,,,,9034.06,
6750130,14:35:09,14:35:09,920,36,,,,9648.13,0
6750130,14:35:43,14:35:43,922,37,,,,9903.85,0
6750130,14:36:29,14:36:29,341,38,,,,10277.45,0
6750130,14:37:32,14:37:32,342,39,,,,10769.24,0
6750130,14:38:00,14:38:00,196,40,,,,10953.58,
6750130,14:40:45,14:40:45,197,41,,,,11587.69,0
6750130,14:44:00,14:44:00,10015,42,,1,,12398.18,
6754010,16:59:00,16:59:00,464,1,,,1,0,
6754010,17:00:08,17:00:08,465,2,,,,350.96,0
6754010,17:00:42,17:00:42,466,3,,,,531.25,0
6754010,17:01:20,17:01:20,966,4,,,,735.65,0
6754010,17:01:44,17:01:44,967,5,,,,865.82,0
6754010,17:02:07,17:02:07,968,6,,,,991.87,0
6754010,17:02:44,17:02:44,969,7,,,,1161.72,0
6754010,17:03:28,17:03:28,970,8,,,,1351.98,0
6754010,17:04:02,17:04:02,971,9,,,,1466.95,0
6754010,17:04:41,17:04:41,972,10,,,,1695.15,0
6754010,17:05:34,17:05:34,828,11,,,,2038.77,0
6754010,17:06:15,17:06:15,829,12,,,,2230.45,0
6754010,17:07:00,17:07:00,830,13,,,,2552.79,
6754010,17:07:58,17:07:58,831,14,,,,2867.15,0
6754010,17:08:54,17:08:54,1824,15,,,,3176.67,0
6754010,17:09:39,17:09:39,1825,16,,,,3496.14,0
6754010,17:10:34,17:10:34,10459,17,,,,3862.09,0
6754010,17:11:32,17:11:32,10782,18,,,,4310.25,0
6754010,17:12:00,17:12:00,839,19,,,,4468.7,
6754010,17:12:29,17:12:29,840,20,,,,4650.92,0
6754010,17:13:26,17:13:26,841,21,,,,5079.13,0
6754010,17:14:02,17:14:02,842,22,,,,5353.8,0
6754010,17:14:59,17:14:59,843,23,,,,5750.53,0
6754010,17:15:25,17:15:25,844,24,,,,5921.18,0
6754010,17:16:12,17:16:12,845,25,,,,6218.19,0
6754010,17:17:04,17:17:04,846,26,,,,6505.35,0
6754010,17:17:49,17:17:49,847,27,,,,6845.48,0
6754010,17:18:41,17:18:41,848,28,,,,7196.43,0
6754010,17:19:10,17:19:10,5001,29,,,,7369.14,0
6754010,17:19:52,17:19:52,5002,30,,,,7535,0
6754010,17:20:31,17:20:31,5003,31,,,,7751.01,0
6754010,17:21:11,17:21:11,5004,32,,,,7977.84,0
6754010,17:22:13,17:22:13,5005,33,,,,8274.88,0
6754010,17:22:55,17:22:55,852,34,,,,8466.76,0
6754010,17:24:00,17:24:00,10732,35,,,,9034.06,
6754010,17:25:09,17:25:09,920,36,,,,9648.13,0
6754010,17:25:43,17:25:43,922,37,,,,9903.85,0
6754010,17:26:29,17:26:29,341,38,,,,10277.45,0
6754010,17:27:32,17:27:32,342,39,,,,10769.24,0
6754010,17:28:00,17:28:00,196,40,,,,10953.58,
6754010,17:31:13,17:31:13,197,41,,,,11587.69,0
6754010,17:35:00,17:35:00,10015,42,,1,,12398.18,
6754110,16:59:00,16:59:00,464,1,,,1,0,
6754110,17:00:08,17:00:08,465,2,,,,350.96,0
6754110,17:00:42,17:00:42,466,3,,,,531.25,0
6754110,17:01:20,17:01:20,966,4,,,,735.65,0
6754110,17:01:44,17:01:44,967,5,,,,865.82,0
6754110,17:02:07,17:02:07,968,6,,,,991.87,0
6754110,17:02:44,17:02:44,969,7,,,,1161.72,0
6754110,17:03:28,17:03:28,970,8,,,,1351.98,0
6754110,17:04:02,17:04:02,971,9,,,,1466.95,0
6754110,17:04:41,17:04:41,972,10,,,,1695.15,0
6754110,17:05:34,17:05:34,828,11,,,,2038.77,0
6754110,17:06:15,17:06:15,829,12,,,,2230.45,0
6754110,17:07:00,17:07:00,830,13,,,,2552.79,
6754110,17:07:58,17:07:58,831,14,,,,2867.15,0
6754110,17:08:54,17:08:54,1824,15,,,,3176.67,0
6754110,17:09:39,17:09:39,1825,16,,,,3496.14,0
6754110,17:10:34,17:10:34,10459,17,,,,3862.09,0
6754110,17:11:32,17:11:32,10782,18,,,,4310.25,0
6754110,17:12:00,17:12:00,839,19,,,,4468.7,
6754110,17:12:29,17:12:29,840,20,,,,4650.92,0
6754110,17:13:26,17:13:26,841,21,,,,5079.13,0
6754110,17:14:02,17:14:02,842,22,,,,5353.8,0
6754110,17:14:59,17:14:59,843,23,,,,5750.53,0
6754110,17:15:25,17:15:25,844,24,,,,5921.18,0
6754110,17:16:12,17:16:12,845,25,,,,6218.19,0
6754110,17:17:04,17:17:04,846,26,,,,6505.35,0
6754110,17:17:49,17:17:49,847,27,,,,6845.48,0
6754110,17:18:41,17:18:41,848,28,,,,7196.43,0
6754110,17:19:10,17:19:10,5001,29,,,,7369.14,0
6754110,17:19:52,17:19:52,5002,30,,,,7535,0
6754110,17:20:31,17:20:31,5003,31,,,,7751.01,0
6754110,17:21:11,17:21:11,5004,32,,,,7977.84,0
6754110,17:22:13,17:22:13,5005,33,,,,8274.88,0
6754110,17:22:55,17:22:55,852,34,,,,8466.76,0
6754110,17:24:00,17:24:00,10732,35,,,,9034.06,
6754110,17:25:09,17:25:09,920,36,,,,9648.13,0
6754110,17:25:43,17:25:43,922,37,,,,9903.85,0
6754110,17:26:29,17:26:29,341,38,,,,10277.45,0
6754110,17:27:32,17:27:32,342,39,,,,10769.24,0
6754110,17:28:00,17:28:00,196,40,,,,10953.58,
6754110,17:31:13,17:31:13,197,41,,,,11587.69,0
6754110,17:35:00,17:35:00,10015,42,,1,,12398.18,
6754150,16:59:00,16:59:00,464,1,,,1,0,
6754150,17:00:08,17:00:08,465,2,,,,350.96,0
6754150,17:00:42,17:00:42,466,3,,,,531.25,0
6754150,17:01:20,17:01:20,966,4,,,,735.65,0
6754150,17:01:44,17:01:44,967,5,,,,865.82,0
6754150,17:02:07,17:02:07,968,6,,,,991.87,0
6754150,17:02:44,17:02:44,969,7,,,,1161.72,0
6754150,17:03:28,17:03:28,970,8,,,,1351.98,0
6754150,17:04:02,17:04:02,971,9,,,,1466.95,0
6754150,17:04:41,17:04:41,972,10,,,,1695.15,0
6754150,17:05:34,17:05:34,828,11,,,,2038.77,0
6754150,17:06:15,17:06:15,829,12,,,,2230.45,0
6754150,17:07:00,17:07:00,830,13,,,,2552.79,
6754150,17:07:58,17:07:58,831,14,,,,2867.15,0
6754150,17:08:54,17:08:54,1824,15,,,,3176.67,0
6754150,17:09:39,17:09:39,1825,16,,,,3496.14,0
6754150,17:10:34,17:10:34,10459,17,,,,3862.09,0
6754150,17:11:32,17:11:32,10782,18,,,,4310.25,0
6754150,17:12:00,17:12:00,839,19,,,,4468.7,
6754150,17:12:29,17:12:29,840,20,,,,4650.92,0
6754150,17:13:26,17:13:26,841,21,,,,5079.13,0
6754150,17:14:02,17:14:02,842,22,,,,5353.8,0
6754150,17:14:59,17:14:59,843,23,,,,5750.53,0
6754150,17:15:25,17:15:25,844,24,,,,5921.18,0
6754150,17:16:12,17:16:12,845,25,,,,6218.19,0
6754150,17:17:04,17:17:04,846,26,,,,6505.35,0
6754150,17:17:49,17:17:49,847,27,,,,6845.48,0
6754150,17:18:41,17:18:41,848,28,,,,7196.43,0
6754150,17:19:10,17:19:10,5001,29,,,,7369.14,0
6754150,17:19:52,17:19:52,5002,30,,,,7535,0
6754150,17:20:31,17:20:31,5003,31,,,,7751.01,0
6754150,17:21:11,17:21:11,5004,32,,,,7977.84,0
6754150,17:22:13,17:22:13,5005,33,,,,8274.88,0
6754150,17:22:55,17:22:55,852,34,,,,8466.76,0
6754150,17:24:00,17:24:00,10732,35,,,,9034.06,
6754150,17:25:09,17:25:09,920,36,,,,9648.13,0
6754150,17:25:43,17:25:43,922,37,,,,9903.85,0
6754150,17:26:29,17:26:29,341,38,,,,10277.45,0
6754150,17:27:32,17:27:32,342,39,,,,10769.24,0
6754150,17:28:00,17:28:00,196,40,,,,10953.58,
6754150,17:31:13,17:31:13,197,41,,,,11587.69,0
6754150,17:35:00,17:35:00,10015,42,,1,,12398.18,
6932010,21:56:00,21:56:00,464,1,,,1,0,
6932010,21:57:08,21:57:08,465,2,,,,350.96,0
6932010,21:57:42,21:57:42,466,3,,,,531.25,0
6932010,21:58:20,21:58:20,966,4,,,,735.65,0
6932010,21:58:44,21:58:44,967,5,,,,865.82,0
6932010,21:59:07,21:59:07,968,6,,,,991.87,0
6932010,21:59:44,21:59:44,969,7,,,,1161.72,0
6932010,22:00:28,22:00:28,970,8,,,,1351.98,0
6932010,22:01:02,22:01:02,971,9,,,,1466.95,0
6932010,22:01:41,22:01:41,972,10,,,,1695.15,0
6932010,22:02:34,22:02:34,828,11,,,,2038.77,0
6932010,22:03:15,22:03:15,829,12,,,,2230.45,0
6932010,22:04:00,22:04:00,830,13,,,,2552.79,
6932010,22:04:58,22:04:58,831,14,,,,2867.15,0
6932010,22:05:54,22:05:54,1824,15,,,,3176.67,0
6932010,22:06:39,22:06:39,1825,16,,,,3496.14,0
6932010,22:07:34,22:07:34,10459,17,,,,3862.09,0
6932010,22:08:32,22:08:32,10782,18,,,,4310.25,0
6932010,22:09:00,22:09:00,839,19,,,,4468.7,
6932010,22:09:29,22:09:29,840,20,,,,4650.92,0
6932010,22:10:26,22:10:26,841,21,,,,5079.13,0
6932010,22:11:02,22:11:02,842,22,,,,5353.8,0
6932010,22:11:59,22:11:59,843,23,,,,5750.53,0
6932010,22:12:25,22:12:25,844,24,,,,5921.18,0
6932010,22:13:12,22:13:12,845,25,,,,6218.19,0
6932010,22:14:04,22:14:04,846,26,,,,6505.35,0
6932010,22:14:49,22:14:49,847,27,,,,6845.48,0
6932010,22:15:41,22:15:41,848,28,,,,7196.43,0
6932010,22:16:10,22:16:10,5001,29,,,,7369.14,0
6932010,22:16:52,22:16:52,5002,30,,,,7535,0
6932010,22:17:31,22:17:31,5003,31,,,,7751.01,0
6932010,22:18:11,22:18:11,5004,32,,,,7977.84,0
6932010,22:19:13,22:19:13,5005,33,,,,8274.88,0
6932010,22:19:55,22:19:55,852,34,,,,8466.76,0
6932010,22:21:00,22:21:00,10732,35,,,,9034.06,
6932010,22:22:09,22:22:09,920,36,,,,9648.13,0
6932010,22:22:43,22:22:43,922,37,,,,9903.85,0
6932010,22:23:29,22:23:29,341,38,,,,10277.45,0
6932010,22:24:32,22:24:32,342,39,,,,10769.24,0
6932010,22:25:00,22:25:00,196,40,,,,10953.58,
6932010,22:27:45,22:27:45,197,41,,,,11587.69,0
6932010,22:31:00,22:31:00,10015,42,,1,,12398.18,
6932110,21:56:00,21:56:00,464,1,,,1,0,
6932110,21:57:08,21:57:08,465,2,,,,350.96,0
6932110,21:57:42,21:57:42,466,3,,,,531.25,0
6932110,21:58:20,21:58:20,966,4,,,,735.65,0
6932110,21:58:44,21:58:44,967,5,,,,865.82,0
6932110,21:59:07,21:59:07,968,6,,,,991.87,0
6932110,21:59:44,21:59:44,969,7,,,,1161.72,0
6932110,22:00:28,22:00:28,970,8,,,,1351.98,0
6932110,22:01:02,22:01:02,971,9,,,,1466.95,0
6932110,22:01:41,22:01:41,972,10,,,,1695.15,0
6932110,22:02:34,22:02:34,828,11,,,,2038.77,0
6932110,22:03:15,22:03:15,829,12,,,,2230.45,0
6932110,22:04:00,22:04:00,830,13,,,,2552.79,
6932110,22:04:58,22:04:58,831,14,,,,2867.15,0
6932110,22:05:54,22:05:54,1824,15,,,,3176.67,0
6932110,22:06:39,22:06:39,1825,16,,,,3496.14,0
6932110,22:07:34,22:07:34,10459,17,,,,3862.09,0
6932110,22:08:32,22:08:32,10782,18,,,,4310.25,0
6932110,22:09:00,22:09:00,839,19,,,,4468.7,
6932110,22:09:29,22:09:29,840,20,,,,4650.92,0
6932110,22:10:26,22:10:26,841,21,,,,5079.13,0
6932110,22:11:02,22:11:02,842,22,,,,5353.8,0
6932110,22:11:59,22:11:59,843,23,,,,5750.53,0
6932110,22:12:25,22:12:25,844,24,,,,5921.18,0
6932110,22:13:12,22:13:12,845,25,,,,6218.19,0
6932110,22:14:04,22:14:04,846,26,,,,6505.35,0
6932110,22:14:49,22:14:49,847,27,,,,6845.48,0
6932110,22:15:41,22:15:41,848,28,,,,7196.43,0
6932110,22:16:10,22:16:10,5001,29,,,,7369.14,0
6932110,22:16:52,22:16:52,5002,30,,,,7535,0
6932110,22:17:31,22:17:31,5003,31,,,,7751.01,0
6932110,22:18:11,22:18:11,5004,32,,,,7977.84,0
6932110,22:19:13,22:19:13,5005,33,,,,8274.88,0
6932110,22:19:55,22:19:55,852,34,,,,8466.76,0
6932110,22:21:00,22:21:00,10732,35,,,,9034.06,
6932110,22:22:09,22:22:09,920,36,,,,9648.13,0
6932110,22:22:43,22:22:43,922,37,,,,9903.85,0
6932110,22:23:29,22:23:29,341,38,,,,10277.45,0
6932110,22:24:32,22:24:32,342,39,,,,10769.24,0
6932110,22:25:00,22:25:00,196,40,,,,10953.58,
6932110,22:27:45,22:27:45,197,41,,,,11587.69,0
6932110,22:31:00,22:31:00,10015,42,,1,,12398.18,
6932150,21:56:00,21:56:00,464,1,,,1,0,
6932150,21:57:08,21:57:08,465,2,,,,350.96,0
6932150,21:57:42,21:57:42,466,3,,,,531.25,0
6932150,21:58:20,21:58:20,966,4,,,,735.65,0
6932150,21:58:44,21:58:44,967,5,,,,865.82,0
6932150,21:59:07,21:59:07,968,6,,,,991.87,0
6932150,21:59:44,21:59:44,969,7,,,,1161.72,0
6932150,22:00:28,22:00:28,970,8,,,,1351.98,0
6932150,22:01:02,22:01:02,971,9,,,,1466.95,0
6932150,22:01:41,22:01:41,972,10,,,,1695.15,0
6932150,22:02:34,22:02:34,828,11,,,,2038.77,0
6932150,22:03:15,22:03:15,829,12,,,,2230.45,0
6932150,22:04:00,22:04:00,830,13,,,,2552.79,
6932150,22:04:58,22:04:58,831,14,,,,2867.15,0
6932150,22:05:54,22:05:54,1824,15,,,,3176.67,0
6932150,22:06:39,22:06:39,1825,16,,,,3496.14,0
6932150,22:07:34,22:07:34,10459,17,,,,3862.09,0
6932150,22:08:32,22:08:32,10782,18,,,,4310.25,0
6932150,22:09:00,22:09:00,839,19,,,,4468.7,
6932150,22:09:29,22:09:29,840,20,,,,4650.92,0
6932150,22:10:26,22:10:26,841,21,,,,5079.13,0
6932150,22:11:02,22:11:02,842,22,,,,5353.8,0
6932150,22:11:59,22:11:59,843,23,,,,5750.53,0
6932150,22:12:25,22:12:25,844,24,,,,5921.18,0
6932150,22:13:12,22:13:12,845,25,,,,6218.19,0
6932150,22:14:04,22:14:04,846,26,,,,6505.35,0
6932150,22:14:49,22:14:49,847,27,,,,6845.48,0
6932150,22:15:41,22:15:41,848,28,,,,7196.43,0
6932150,22:16:10,22:16:10,5001,29,,,,7369.14,0
6932150,22:16:52,22:16:52,5002,30,,,,7535,0
6932150,22:17:31,22:17:31,5003,31,,,,7751.01,0
6932150,22:18:11,22:18:11,5004,32,,,,7977.84,0
6932150,22:19:13,22:19:13,5005,33,,,,8274.88,0
6932150,22:19:55,22:19:55,852,34,,,,8466.76,0
6932150,22:21:00,22:21:00,10732,35,,,,9034.06,
6932150,22:22:09,22:22:09,920,36,,,,9648.13,0
6932150,22:22:43,22:22:43,922,37,,,,9903.85,0
6932150,22:23:29,22:23:29,341,38,,,,10277.45,0
6932150,22:24:32,22:24:32,342,39,,,,10769.24,0
6932150,22:25:00,22:25:00,196,40,,,,10953.58,
6932150,22:27:45,22:27:45,197,41,,,,11587.69,0
6932150,22:31:00,22:31:00,10015,42,,1,,12398.18,
694070,24:22:00,24:22:00,464,1,,,1,0,
694070,24:22:59,24:22:59,465,2,,,,350.96,0
694070,24:23:29,24:23:29,466,3,,,,531.25,0
694070,24:24:03,24:24:03,966,4,,,,735.65,0
694070,24:24:23,24:24:23,967,5,,,,865.82,0
694070,24:24:44,24:24:44,968,6,,,,991.87,0
694070,24:25:16,24:25:16,969,7,,,,1161.72,0
694070,24:25:55,24:25:55,970,8,,,,1351.98,0
694070,24:26:25,24:26:25,971,9,,,,1466.95,0
694070,24:26:58,24:26:58,972,10,,,,1695.15,0
694070,24:27:45,24:27:45,828,11,,,,2038.77,0
694070,24:28:20,24:28:20,829,12,,,,2230.45,0
694070,24:29:00,24:29:00,830,13,,,,2552.79,
694070,24:29:58,24:29:58,831,14,,,,2867.15,0
694070,24:30:54,24:30:54,1824,15,,,,3176.67,0
694070,24:31:39,24:31:39,1825,16,,,,3496.14,0
694070,24:32:34,24:32:34,10459,17,,,,3862.09,0
694070,24:33:32,24:33:32,10782,18,,,,4310.25,0
694070,24:34:00,24:34:00,839,19,,,,4468.7,
694070,24:34:29,24:34:29,840,20,,,,4650.92,0
694070,24:35:26,24:35:26,841,21,,,,5079.13,0
694070,24:36:02,24:36:02,842,22,,,,5353.8,0
694070,24:36:59,24:36:59,843,23,,,,5750.53,0
694070,24:37:25,24:37:25,844,24,,,,5921.18,0
694070,24:38:12,24:38:12,845,25,,,,6218.19,0
694070,24:39:04,24:39:04,846,26,,,,6505.35,0
694070,24:39:49,24:39:49,847,27,,,,6845.48,0
694070,24:40:41,24:40:41,848,28,,,,7196.43,0
694070,24:41:10,24:41:10,5001,29,,,,7369.14,0
694070,24:41:52,24:41:52,5002,30,,,,7535,0
694070,24:42:31,24:42:31,5003,31,,,,7751.01,0
694070,24:43:11,24:43:11,5004,32,,,,7977.84,0
694070,24:44:13,24:44:13,5005,33,,,,8274.88,0
694070,24:44:55,24:44:55,852,34,,,,8466.76,0
694070,24:46:00,24:46:00,10732,35,,,,9034.06,
694070,24:47:09,24:47:09,920,36,,,,9648.13,0
694070,24:47:43,24:47:43,922,37,,,,9903.85,0
694070,24:48:29,24:48:29,341,38,,,,10277.45,0
694070,24:49:32,24:49:32,342,39,,,,10769.24,0
694070,24:50:00,24:50:00,196,40,,,,10953.58,
694070,24:52:45,24:52:45,197,41,,,,11587.69,0
694070,24:56:00,24:56:00,10015,42,,1,,12398.18,
694100,24:22:00,24:22:00,464,1,,,1,0,
694100,24:22:59,24:22:59,465,2,,,,350.96,0
694100,24:23:29,24:23:29,466,3,,,,531.25,0
694100,24:24:03,24:24:03,966,4,,,,735.65,0
694100,24:24:23,24:24:23,967,5,,,,865.82,0
694100,24:24:44,24:24:44,968,6,,,,991.87,0
694100,24:25:16,24:25:16,969,7,,,,1161.72,0
694100,24:25:55,24:25:55,970,8,,,,1351.98,0
694100,24:26:25,24:26:25,971,9,,,,1466.95,0
694100,24:26:58,24:26:58,972,10,,,,1695.15,0
694100,24:27:45,24:27:45,828,11,,,,2038.77,0
694100,24:28:20,24:28:20,829,12,,,,2230.45,0
694100,24:29:00,24:29:00,830,13,,,,2552.79,
694100,24:29:58,24:29:58,831,14,,,,2867.15,0
694100,24:30:54,24:30:54,1824,15,,,,3176.67,0
694100,24:31:39,24:31:39,1825,16,,,,3496.14,0
694100,24:32:34,24:32:34,10459,17,,,,3862.09,0
694100,24:33:32,24:33:32,10782,18,,,,4310.25,0
694100,24:34:00,24:34:00,839,19,,,,4468.7,
694100,24:34:29,24:34:29,840,20,,,,4650.92,0
694100,24:35:26,24:35:26,841,21,,,,5079.13,0
694100,24:36:02,24:36:02,842,22,,,,5353.8,0
694100,24:36:59,24:36:59,843,23,,,,5750.53,0
694100,24:37:25,24:37:25,844,24,,,,5921.18,0
694100,24:38:12,24:38:12,845,25,,,,6218.19,0
694100,24:39:04,24:39:04,846,26,,,,6505.35,0
694100,24:39:49,24:39:49,847,27,,,,6845.48,0
694100,24:40:41,24:40:41,848,28,,,,7196.43,0
694100,24:41:10,24:41:10,5001,29,,,,7369.14,0
694100,24:41:52,24:41:52,5002,30,,,,7535,0
694100,24:42:31,24:42:31,5003,31,,,,7751.01,0
694100,24:43:11,24:43:11,5004,32,,,,7977.84,0
694100,24:44:13,24:44:13,5005,33,,,,8274.88,0
694100,24:44:55,24:44:55,852,34,,,,8466.76,0
694100,24:46:00,24:46:00,10732,35,,,,9034.06,
694100,24:47:09,24:47:09,920,36,,,,9648.13,0
694100,24:47:43,24:47:43,922,37,,,,9903.85,0
694100,24:48:29,24:48:29,341,38,,,,10277.45,0
694100,24:49:32,24:49:32,342,39,,,,10769.24,0
694100,24:50:00,24:50:00,196,40,,,,10953.58,
694100,24:52:45,24:52:45,197,41,,,,11587.69,0
694100,24:56:00,24:56:00,10015,42,,1,,12398.18,
694140,24:22:00,24:22:00,464,1,,,1,0,
694140,24:22:59,24:22:59,465,2,,,,350.96,0
694140,24:23:29,24:23:29,466,3,,,,531.25,0
694140,24:24:03,24:24:03,966,4,,,,735.65,0
694140,24:24:23,24:24:23,967,5,,,,865.82,0
694140,24:24:44,24:24:44,968,6,,,,991.87,0
694140,24:25:16,24:25:16,969,7,,,,1161.72,0
694140,24:25:55,24:25:55,970,8,,,,1351.98,0
694140,24:26:25,24:26:25,971,9,,,,1466.95,0
694140,24:26:58,24:26:58,972,10,,,,1695.15,0
694140,24:27:45,24:27:45,828,11,,,,2038.77,0
694140,24:28:20,24:28:20,829,12,,,,2230.45,0
694140,24:29:00,24:29:00,830,13,,,,2552.79,
694140,24:29:58,24:29:58,831,14,,,,2867.15,0
694140,24:30:54,24:30:54,1824,15,,,,3176.67,0
694140,24:31:39,24:31:39,1825,16,,,,3496.14,0
694140,24:32:34,24:32:34,10459,17,,,,3862.09,0
694140,24:33:32,24:33:32,10782,18,,,,4310.25,0
694140,24:34:00,24:34:00,839,19,,,,4468.7,
694140,24:34:29,24:34:29,840,20,,,,4650.92,0
694140,24:35:26,24:35:26,841,21,,,,5079.13,0
694140,24:36:02,24:36:02,842,22,,,,5353.8,0
694140,24:36:59,24:36:59,843,23,,,,5750.53,0
694140,24:37:25,24:37:25,844,24,,,,5921.18,0
694140,24:38:12,24:38:12,845,25,,,,6218.19,0
694140,24:39:04,24:39:04,846,26,,,,6505.35,0
694140,24:39:49,24:39:49,847,27,,,,6845.48,0
694140,24:40:41,24:40:41,848,28,,,,7196.43,0
694140,24:41:10,24:41:10,5001,29,,,,7369.14,0
694140,24:41:52,24:41:52,5002,30,,,,7535,0
694140,24:42:31,24:42:31,5003,31,,,,7751.01,0
694140,24:43:11,24:43:11,5004,32,,,,7977.84,0
694140,24:44:13,24:44:13,5005,33,,,,8274.88,0
694140,24:44:55,24:44:55,852,34,,,,8466.76,0
694140,24:46:00,24:46:00,10732,35,,,,9034.06,
694140,24:47:09,24:47:09,920,36,,,,9648.13,0
694140,24:47:43,24:47:43,922,37,,,,9903.85,0
694140,24:48:29,24:48:29,341,38,,,,10277.45,0
694140,24:49:32,24:49:32,342,39,,,,10769.24,0
694140,24:50:00,24:50:00,196,40,,,,10953.58,
694140,24:52:45,24:52:45,197,41,,,,11587.69,0
694140,24:56:00,24:56:00,10015,42,,1,,12398.18,
702160,20:23:00,20:23:00,464,1,,,1,0,
702160,20:24:08,20:24:08,465,2,,,,350.96,0
702160,20:24:42,20:24:42,466,3,,,,531.25,0
702160,20:25:20,20:25:20,966,4,,,,735.65,0
702160,20:25:44,20:25:44,967,5,,,,865.82,0
702160,20:26:07,20:26:07,968,6,,,,991.87,0
702160,20:26:44,20:26:44,969,7,,,,1161.72,0
702160,20:27:28,20:27:28,970,8,,,,1351.98,0
702160,20:28:02,20:28:02,971,9,,,,1466.95,0
702160,20:28:41,20:28:41,972,10,,,,1695.15,0
702160,20:29:34,20:29:34,828,11,,,,2038.77,0
702160,20:30:15,20:30:15,829,12,,,,2230.45,0
702160,20:31:00,20:31:00,830,13,,,,2552.79,
702160,20:31:58,20:31:58,831,14,,,,2867.15,0
702160,20:32:54,20:32:54,1824,15,,,,3176.67,0
702160,20:33:39,20:33:39,1825,16,,,,3496.14,0
702160,20:34:34,20:34:34,10459,17,,,,3862.09,0
702160,20:35:32,20:35:32,10782,18,,,,4310.25,0
702160,20:36:00,20:36:00,839,19,,,,4468.7,
702160,20:36:29,20:36:29,840,20,,,,4650.92,0
702160,20:37:26,20:37:26,841,21,,,,5079.13,0
702160,20:38:02,20:38:02,842,22,,,,5353.8,0
702160,20:38:59,20:38:59,843,23,,,,5750.53,0
702160,20:39:25,20:39:25,844,24,,,,5921.18,0
702160,20:40:12,20:40:12,845,25,,,,6218.19,0
702160,20:41:04,20:41:04,846,26,,,,6505.35,0
702160,20:41:49,20:41:49,847,27,,,,6845.48,0
702160,20:42:41,20:42:41,848,28,,,,7196.43,0
702160,20:43:10,20:43:10,5001,29,,,,7369.14,0
702160,20:43:52,20:43:52,5002,30,,,,7535,0
702160,20:44:31,20:44:31,5003,31,,,,7751.01,0
702160,20:45:11,20:45:11,5004,32,,,,7977.84,0
702160,20:46:13,20:46:13,5005,33,,,,8274.88,0
702160,20:46:55,20:46:55,852,34,,,,8466.76,0
702160,20:48:00,20:48:00,10732,35,,,,9034.06,
702160,20:49:09,20:49:09,920,36,,,,9648.13,0
702160,20:49:43,20:49:43,922,37,,,,9903.85,0
702160,20:50:29,20:50:29,341,38,,,,10277.45,0
702160,20:51:32,20:51:32,342,39,,,,10769.24,0
702160,20:52:00,20:52:00,196,40,,,,10953.58,
702160,20:54:45,20:54:45,197,41,,,,11587.69,0
702160,20:58:00,20:58:00,10015,42,,1,,12398.18,
7034020,11:57:00,11:57:00,464,1,,,1,0,
7034020,11:58:25,11:58:25,465,2,,,,350.96,0
7034020,11:59:08,11:59:08,466,3,,,,531.25,0
7034020,11:59:56,11:59:56,966,4,,,,735.65,0
7034020,12:00:25,12:00:25,967,5,,,,865.82,0
7034020,12:00:54,12:00:54,968,6,,,,991.87,0
7034020,12:01:40,12:01:40,969,7,,,,1161.72,0
7034020,12:02:36,12:02:36,970,8,,,,1351.98,0
7034020,12:03:18,12:03:18,971,9,,,,1466.95,0
7034020,12:04:06,12:04:06,972,10,,,,1695.15,0
7034020,12:05:13,12:05:13,828,11,,,,2038.77,0
7034020,12:06:04,12:06:04,829,12,,,,2230.45,0
7034020,12:07:00,12:07:00,830,13,,,,2552.79,
7034020,12:07:11,12:07:11,831,14,,,,2867.15,0
7034020,12:07:22,12:07:22,1824,15,,,,3176.67,0
7034020,12:07:31,12:07:31,1825,16,,,,3496.14,0
7034020,12:07:42,12:07:42,10459,17,,,,3862.09,0
7034020,12:07:54,12:07:54,10782,18,,,,4310.25,0
7034020,12:08:00,12:08:00,839,19,,,,4468.7,
7034020,12:08:24,12:08:24,840,20,,,,4650.92,0
7034020,12:09:11,12:09:11,841,21,,,,5079.13,0
7034020,12:09:42,12:09:42,842,22,,,,5353.8,0
7034020,12:10:29,12:10:29,843,23,,,,5750.53,0
7034020,12:10:50,12:10:50,844,24,,,,5921.18,0
7034020,12:11:30,12:11:30,845,25,,,,6218.19,0
7034020,12:12:13,12:12:13,846,26,,,,6505.35,0
7034020,12:12:51,12:12:51,847,27,,,,6845.48,0
7034020,12:13:34,12:13:34,848,28,,,,7196.43,0
7034020,12:13:58,12:13:58,5001,29,,,,7369.14,0
7034020,12:14:33,12:14:33,5002,30,,,,7535,0
7034020,12:15:05,12:15:05,5003,31,,,,7751.01,0
7034020,12:15:39,12:15:39,5004,32,,,,7977.84,0
7034020,12:16:31,12:16:31,5005,33,,,,8274.88,0
7034020,12:17:06,12:17:06,852,34,,,,8466.76,0
7034020,12:18:00,12:18:00,10732,35,,,,9034.06,
7034020,12:19:09,12:19:09,920,36,,,,9648.13,0
7034020,12:19:43,12:19:43,922,37,,,,9903.85,0
7034020,12:20:29,12:20:29,341,38,,,,10277.45,0
7034020,12:21:32,12:21:32,342,39,,,,10769.24,0
7034020,12:22:00,12:22:00,196,40,,,,10953.58,
7034020,12:24:45,12:24:45,197,41,,,,11587.69,0
7034020,12:28:00,12:28:00,10015,42,,1,,12398.18,
7034030,11:57:00,11:57:00,464,1,,,1,0,
7034030,11:58:25,11:58:25,465,2,,,,350.96,0
7034030,11:59:08,11:59:08,466,3,,,,531.25,0
7034030,11:59:56,11:59:56,966,4,,,,735.65,0
7034030,12:00:25,12:00:25,967,5,,,,865.82,0
7034030,12:00:54,12:00:54,968,6,,,,991.87,0
7034030,12:01:40,12:01:40,969,7,,,,1161.72,0
7034030,12:02:36,12:02:36,970,8,,,,1351.98,0
7034030,12:03:18,12:03:18,971,9,,,,1466.95,0
7034030,12:04:06,12:04:06,972,10,,,,1695.15,0
7034030,12:05:13,12:05:13,828,11,,,,2038.77,0
7034030,12:06:04,12:06:04,829,12,,,,2230.45,0
7034030,12:07:00,12:07:00,830,13,,,,2552.79,
7034030,12:07:11,12:07:11,831,14,,,,2867.15,0
7034030,12:07:22,12:07:22,1824,15,,,,3176.67,0
7034030,12:07:31,12:07:31,1825,16,,,,3496.14,0
7034030,12:07:42,12:07:42,10459,17,,,,3862.09,0
7034030,12:07:54,12:07:54,10782,18,,,,4310.25,0
7034030,12:08:00,12:08:00,839,19,,,,4468.7,
7034030,12:08:24,12:08:24,840,20,,,,4650.92,0
7034030,12:09:11,12:09:11,841,21,,,,5079.13,0
7034030,12:09:42,12:09:42,842,22,,,,5353.8,0
7034030,12:10:29,12:10:29,843,23,,,,5750.53,0
7034030,12:10:50,12:10:50,844,24,,,,5921.18,0
7034030,12:11:30,12:11:30,845,25,,,,6218.19,0
7034030,12:12:13,12:12:13,846,26,,,,6505.35,0
7034030,12:12:51,12:12:51,847,27,,,,6845.48,0
7034030,12:13:34,12:13:34,848,28,,,,7196.43,0
7034030,12:13:58,12:13:58,5001,29,,,,7369.14,0
7034030,12:14:33,12:14:33,5002,30,,,,7535,0
7034030,12:15:05,12:15:05,5003,31,,,,7751.01,0
7034030,12:15:39,12:15:39,5004,32,,,,7977.84,0
7034030,12:16:31,12:16:31,5005,33,,,,8274.88,0
7034030,12:17:06,12:17:06,852,34,,,,8466.76,0
7034030,12:18:00,12:18:00,10732,35,,,,9034.06,
7034030,12:19:09,12:19:09,920,36,,,,9648.13,0
7034030,12:19:43,12:19:43,922,37,,,,9903.85,0
7034030,12:20:29,12:20:29,341,38,,,,10277.45,0
7034030,12:21:32,12:21:32,342,39,,,,10769.24,0
7034030,12:22:00,12:22:00,196,40,,,,10953.58,
7034030,12:24:45,12:24:45,197,41,,,,11587.69,0
7034030,12:28:00,12:28:00,10015,42,,1,,12398.18,
7034040,11:57:00,11:57:00,464,1,,,1,0,
7034040,11:58:25,11:58:25,465,2,,,,350.96,0
7034040,11:59:08,11:59:08,466,3,,,,531.25,0
7034040,11:59:56,11:59:56,966,4,,,,735.65,0
7034040,12:00:25,12:00:25,967,5,,,,865.82,0
7034040,12:00:54,12:00:54,968,6,,,,991.87,0
7034040,12:01:40,12:01:40,969,7,,,,1161.72,0
7034040,12:02:36,12:02:36,970,8,,,,1351.98,0
7034040,12:03:18,12:03:18,971,9,,,,1466.95,0
7034040,12:04:06,12:04:06,972,10,,,,1695.15,0
7034040,12:05:13,12:05:13,828,11,,,,2038.77,0
7034040,12:06:04,12:06:04,829,12,,,,2230.45,0
7034040,12:07:00,12:07:00,830,13,,,,2552.79,
7034040,12:07:11,12:07:11,831,14,,,,2867.15,0
7034040,12:07:22,12:07:22,1824,15,,,,3176.67,0
7034040,12:07:31,12:07:31,1825,16,,,,3496.14,0
7034040,12:07:42,12:07:42,10459,17,,,,3862.09,0
7034040,12:07:54,12:07:54,10782,18,,,,4310.25,0
7034040,12:08:00,12:08:00,839,19,,,,4468.7,
7034040,12:08:24,12:08:24,840,20,,,,4650.92,0
7034040,12:09:11,12:09:11,841,21,,,,5079.13,0
7034040,12:09:42,12:09:42,842,22,,,,5353.8,0
7034040,12:10:29,12:10:29,843,23,,,,5750.53,0
7034040,12:10:50,12:10:50,844,24,,,,5921.18,0
7034040,12:11:30,12:11:30,845,25,,,,6218.19,0
7034040,12:12:13,12:12:13,846,26,,,,6505.35,0
7034040,12:12:51,12:12:51,847,27,,,,6845.48,0
7034040,12:13:34,12:13:34,848,28,,,,7196.43,0
7034040,12:13:58,12:13:58,5001,29,,,,7369.14,0
7034040,12:14:33,12:14:33,5002,30,,,,7535,0
7034040,12:15:05,12:15:05,5003,31,,,,7751.01,0
7034040,12:15:39,12:15:39,5004,32,,,,7977.84,0
7034040,12:16:31,12:16:31,5005,33,,,,8274.88,0
7034040,12:17:06,12:17:06,852,34,,,,8466.76,0
7034040,12:18:00,12:18:00,10732,35,,,,9034.06,
7034040,12:19:09,12:19:09,920,36,,,,9648.13,0
7034040,12:19:43,12:19:43,922,37,,,,9903.85,0
7034040,12:20:29,12:20:29,341,38,,,,10277.45,0
7034040,12:21:32,12:21:32,342,39,,,,10769.24,0
7034040,12:22:00,12:22:00,196,40,,,,10953.58,
7034040,12:24:45,12:24:45,197,41,,,,11587.69,0
7034040,12:28:00,12:28:00,10015,42,,1,,12398.18,
7034050,11:57:00,11:57:00,464,1,,,1,0,
7034050,11:58:25,11:58:25,465,2,,,,350.96,0
7034050,11:59:08,11:59:08,466,3,,,,531.25,0
7034050,11:59:56,11:59:56,966,4,,,,735.65,0
7034050,12:00:25,12:00:25,967,5,,,,865.82,0
7034050,12:00:54,12:00:54,968,6,,,,991.87,0
7034050,12:01:40,12:01:40,969,7,,,,1161.72,0
7034050,12:02:36,12:02:36,970,8,,,,1351.98,0
7034050,12:03:18,12:03:18,971,9,,,,1466.95,0
7034050,12:04:06,12:04:06,972,10,,,,1695.15,0
7034050,12:05:13,12:05:13,828,11,,,,2038.77,0
7034050,12:06:04,12:06:04,829,12,,,,2230.45,0
7034050,12:07:00,12:07:00,830,13,,,,2552.79,
7034050,12:07:11,12:07:11,831,14,,,,2867.15,0
7034050,12:07:22,12:07:22,1824,15,,,,3176.67,0
7034050,12:07:31,12:07:31,1825,16,,,,3496.14,0
7034050,12:07:42,12:07:42,10459,17,,,,3862.09,0
7034050,12:07:54,12:07:54,10782,18,,,,4310.25,0
7034050,12:08:00,12:08:00,839,19,,,,4468.7,
7034050,12:08:24,12:08:24,840,20,,,,4650.92,0
7034050,12:09:11,12:09:11,841,21,,,,5079.13,0
7034050,12:09:42,12:09:42,842,22,,,,5353.8,0
7034050,12:10:29,12:10:29,843,23,,,,5750.53,0
7034050,12:10:50,12:10:50,844,24,,,,5921.18,0
7034050,12:11:30,12:11:30,845,25,,,,6218.19,0
7034050,12:12:13,12:12:13,846,26,,,,6505.35,0
7034050,12:12:51,12:12:51,847,27,,,,6845.48,0
7034050,12:13:34,12:13:34,848,28,,,,7196.43,0
7034050,12:13:58,12:13:58,5001,29,,,,7369.14,0
7034050,12:14:33,12:14:33,5002,30,,,,7535,0
7034050,12:15:05,12:15:05,5003,31,,,,7751.01,0
7034050,12:15:39,12:15:39,5004,32,,,,7977.84,0
7034050,12:16:31,12:16:31,5005,33,,,,8274.88,0
7034050,12:17:06,12:17:06,852,34,,,,8466.76,0
7034050,12:18:00,12:18:00,10732,35,,,,9034.06,
7034050,12:19:09,12:19:09,920,36,,,,9648.13,0
7034050,12:19:43,12:19:43,922,37,,,,9903.85,0
7034050,12:20:29,12:20:29,341,38,,,,10277.45,0
7034050,12:21:32,12:21:32,342,39,,,,10769.24,0
7034050,12:22:00,12:22:00,196,40,,,,10953.58,
7034050,12:24:45,12:24:45,197,41,,,,11587.69,0
7034050,12:28:00,12:28:00,10015,42,,1,,12398.18,
7034060,11:57:00,11:57:00,464,1,,,1,0,
7034060,11:58:25,11:58:25,465,2,,,,350.96,0
7034060,11:59:08,11:59:08,466,3,,,,531.25,0
7034060,11:59:56,11:59:56,966,4,,,,735.65,0
7034060,12:00:25,12:00:25,967,5,,,,865.82,0
7034060,12:00:54,12:00:54,968,6,,,,991.87,0
7034060,12:01:40,12:01:40,969,7,,,,1161.72,0
7034060,12:02:36,12:02:36,970,8,,,,1351.98,0
7034060,12:03:18,12:03:18,971,9,,,,1466.95,0
7034060,12:04:06,12:04:06,972,10,,,,1695.15,0
7034060,12:05:13,12:05:13,828,11,,,,2038.77,0
7034060,12:06:04,12:06:04,829,12,,,,2230.45,0
7034060,12:07:00,12:07:00,830,13,,,,2552.79,
7034060,12:07:11,12:07:11,831,14,,,,2867.15,0
7034060,12:07:22,12:07:22,1824,15,,,,3176.67,0
7034060,12:07:31,12:07:31,1825,16,,,,3496.14,0
7034060,12:07:42,12:07:42,10459,17,,,,3862.09,0
7034060,12:07:54,12:07:54,10782,18,,,,4310.25,0
7034060,12:08:00,12:08:00,839,19,,,,4468.7,
7034060,12:08:24,12:08:24,840,20,,,,4650.92,0
7034060,12:09:11,12:09:11,841,21,,,,5079.13,0
7034060,12:09:42,12:09:42,842,22,,,,5353.8,0
7034060,12:10:29,12:10:29,843,23,,,,5750.53,0
7034060,12:10:50,12:10:50,844,24,,,,5921.18,0
7034060,12:11:30,12:11:30,845,25,,,,6218.19,0
7034060,12:12:13,12:12:13,846,26,,,,6505.35,0
7034060,12:12:51,12:12:51,847,27,,,,6845.48,0
7034060,12:13:34,12:13:34,848,28,,,,7196.43,0
7034060,12:13:58,12:13:58,5001,29,,,,7369.14,0
7034060,12:14:33,12:14:33,5002,30,,,,7535,0
7034060,12:15:05,12:15:05,5003,31,,,,7751.01,0
7034060,12:15:39,12:15:39,5004,32,,,,7977.84,0
7034060,12:16:31,12:16:31,5005,33,,,,8274.88,0
7034060,12:17:06,12:17:06,852,34,,,,8466.76,0
7034060,12:18:00,12:18:00,10732,35,,,,9034.06,
7034060,12:19:09,12:19:09,920,36,,,,9648.13,0
7034060,12:19:43,12:19:43,922,37,,,,9903.85,0
7034060,12:20:29,12:20:29,341,38,,,,10277.45,0
7034060,12:21:32,12:21:32,342,39,,,,10769.24,0
7034060,12:22:00,12:22:00,196,40,,,,10953.58,
7034060,12:24:45,12:24:45,197,41,,,,11587.69,0
7034060,12:28:00,12:28:00,10015,42,,1,,12398.18,
7034080,11:57:00,11:57:00,464,1,,,1,0,
7034080,11:58:25,11:58:25,465,2,,,,350.96,0
7034080,11:59:08,11:59:08,466,3,,,,531.25,0
7034080,11:59:56,11:59:56,966,4,,,,735.65,0
7034080,12:00:25,12:00:25,967,5,,,,865.82,0
7034080,12:00:54,12:00:54,968,6,,,,991.87,0
7034080,12:01:40,12:01:40,969,7,,,,1161.72,0
7034080,12:02:36,12:02:36,970,8,,,,1351.98,0
7034080,12:03:18,12:03:18,971,9,,,,1466.95,0
7034080,12:04:06,12:04:06,972,10,,,,1695.15,0
7034080,12:05:13,12:05:13,828,11,,,,2038.77,0
7034080,12:06:04,12:06:04,829,12,,,,2230.45,0
7034080,12:07:00,12:07:00,830,13,,,,2552.79,
7034080,12:07:11,12:07:11,831,14,,,,2867.15,0
7034080,12:07:22,12:07:22,1824,15,,,,3176.67,0
7034080,12:07:31,12:07:31,1825,16,,,,3496.14,0
7034080,12:07:42,12:07:42,10459,17,,,,3862.09,0
7034080,12:07:54,12:07:54,10782,18,,,,4310.25,0
7034080,12:08:00,12:08:00,839,19,,,,4468.7,
7034080,12:08:24,12:08:24,840,20,,,,4650.92,0
7034080,12:09:11,12:09:11,841,21,,,,5079.13,0
7034080,12:09:42,12:09:42,842,22,,,,5353.8,0
7034080,12:10:29,12:10:29,843,23,,,,5750.53,0
7034080,12:10:50,12:10:50,844,24,,,,5921.18,0
7034080,12:11:30,12:11:30,845,25,,,,6218.19,0
7034080,12:12:13,12:12:13,846,26,,,,6505.35,0
7034080,12:12:51,12:12:51,847,27,,,,6845.48,0
7034080,12:13:34,12:13:34,848,28,,,,7196.43,0
7034080,12:13:58,12:13:58,5001,29,,,,7369.14,0
7034080,12:14:33,12:14:33,5002,30,,,,7535,0
7034080,12:15:05,12:15:05,5003,31,,,,7751.01,0
7034080,12:15:39,12:15:39,5004,32,,,,7977.84,0
7034080,12:16:31,12:16:31,5005,33,,,,8274.88,0
7034080,12:17:06,12:17:06,852,34,,,,8466.76,0
7034080,12:18:00,12:18:00,10732,35,,,,9034.06,
7034080,12:19:09,12:19:09,920,36,,,,9648.13,0
7034080,12:19:43,12:19:43,922,37,,,,9903.85,0
7034080,12:20:29,12:20:29,341,38,,,,10277.45,0
7034080,12:21:32,12:21:32,342,39,,,,10769.24,0
7034080,12:22:00,12:22:00,196,40,,,,10953.58,
7034080,12:24:45,12:24:45,197,41,,,,11587.69,0
7034080,12:28:00,12:28:00,10015,42,,1,,12398.18,
7034090,11:57:00,11:57:00,464,1,,,1,0,
7034090,11:58:25,11:58:25,465,2,,,,350.96,0
7034090,11:59:08,11:59:08,466,3,,,,531.25,0
7034090,11:59:56,11:59:56,966,4,,,,735.65,0
7034090,12:00:25,12:00:25,967,5,,,,865.82,0
7034090,12:00:54,12:00:54,968,6,,,,991.87,0
7034090,12:01:40,12:01:40,969,7,,,,1161.72,0
7034090,12:02:36,12:02:36,970,8,,,,1351.98,0
7034090,12:03:18,12:03:18,971,9,,,,1466.95,0
7034090,12:04:06,12:04:06,972,10,,,,1695.15,0
7034090,12:05:13,12:05:13,828,11,,,,2038.77,0
7034090,12:06:04,12:06:04,829,12,,,,2230.45,0
7034090,12:07:00,12:07:00,830,13,,,,2552.79,
7034090,12:07:11,12:07:11,831,14,,,,2867.15,0
7034090,12:07:22,12:07:22,1824,15,,,,3176.67,0
7034090,12:07:31,12:07:31,1825,16,,,,3496.14,0
7034090,12:07:42,12:07:42,10459,17,,,,3862.09,0
7034090,12:07:54,12:07:54,10782,18,,,,4310.25,0
7034090,12:08:00,12:08:00,839,19,,,,4468.7,
7034090,12:08:24,12:08:24,840,20,,,,4650.92,0
7034090,12:09:11,12:09:11,841,21,,,,5079.13,0
7034090,12:09:42,12:09:42,842,22,,,,5353.8,0
7034090,12:10:29,12:10:29,843,23,,,,5750.53,0
7034090,12:10:50,12:10:50,844,24,,,,5921.18,0
7034090,12:11:30,12:11:30,845,25,,,,6218.19,0
7034090,12:12:13,12:12:13,846,26,,,,6505.35,0
7034090,12:12:51,12:12:51,847,27,,,,6845.48,0
7034090,12:13:34,12:13:34,848,28,,,,7196.43,0
7034090,12:13:58,12:13:58,5001,29,,,,7369.14,0
7034090,12:14:33,12:14:33,5002,30,,,,7535,0
7034090,12:15:05,12:15:05,5003,31,,,,7751.01,0
7034090,12:15:39,12:15:39,5004,32,,,,7977.84,0
7034090,12:16:31,12:16:31,5005,33,,,,8274.88,0
7034090,12:17:06,12:17:06,852,34,,,,8466.76,0
7034090,12:18:00,12:18:00,10732,35,,,,9034.06,
7034090,12:19:09,12:19:09,920,36,,,,9648.13,0
7034090,12:19:43,12:19:43,922,37,,,,9903.85,0
7034090,12:20:29,12:20:29,341,38,,,,10277.45,0
7034090,12:21:32,12:21:32,342,39,,,,10769.24,0
7034090,12:22:00,12:22:00,196,40,,,,10953.58,
7034090,12:24:45,12:24:45,197,41,,,,11587.69,0
7034090,12:28:00,12:28:00,10015,42,,1,,12398.18,
7034120,11:57:00,11:57:00,464,1,,,1,0,
7034120,11:58:25,11:58:25,465,2,,,,350.96,0
7034120,11:59:08,11:59:08,466,3,,,,531.25,0
7034120,11:59:56,11:59:56,966,4,,,,735.65,0
7034120,12:00:25,12:00:25,967,5,,,,865.82,0
7034120,12:00:54,12:00:54,968,6,,,,991.87,0
7034120,12:01:40,12:01:40,969,7,,,,1161.72,0
7034120,12:02:36,12:02:36,970,8,,,,1351.98,0
7034120,12:03:18,12:03:18,971,9,,,,1466.95,0
7034120,12:04:06,12:04:06,972,10,,,,1695.15,0
7034120,12:05:13,12:05:13,828,11,,,,2038.77,0
7034120,12:06:04,12:06:04,829,12,,,,2230.45,0
7034120,12:07:00,12:07:00,830,13,,,,2552.79,
7034120,12:07:11,12:07:11,831,14,,,,2867.15,0
7034120,12:07:22,12:07:22,1824,15,,,,3176.67,0
7034120,12:07:31,12:07:31,1825,16,,,,3496.14,0
7034120,12:07:42,12:07:42,10459,17,,,,3862.09,0
7034120,12:07:54,12:07:54,10782,18,,,,4310.25,0
7034120,12:08:00,12:08:00,839,19,,,,4468.7,
7034120,12:08:24,12:08:24,840,20,,,,4650.92,0
7034120,12:09:11,12:09:11,841,21,,,,5079.13,0
7034120,12:09:42,12:09:42,842,22,,,,5353.8,0
7034120,12:10:29,12:10:29,843,23,,,,5750.53,0
7034120,12:10:50,12:10:50,844,24,,,,5921.18,0
7034120,12:11:30,12:11:30,845,25,,,,6218.19,0
7034120,12:12:13,12:12:13,846,26,,,,6505.35,0
7034120,12:12:51,12:12:51,847,27,,,,6845.48,0
7034120,12:13:34,12:13:34,848,28,,,,7196.43,0
7034120,12:13:58,12:13:58,5001,29,,,,7369.14,0
7034120,12:14:33,12:14:33,5002,30,,,,7535,0
7034120,12:15:05,12:15:05,5003,31,,,,7751.01,0
7034120,12:15:39,12:15:39,5004,32,,,,7977.84,0
7034120,12:16:31,12:16:31,5005,33,,,,8274.88,0
7034120,12:17:06,12:17:06,852,34,,,,8466.76,0
7034120,12:18:00,12:18:00,10732,35,,,,9034.06,
7034120,12:19:09,12:19:09,920,36,,,,9648.13,0
7034120,12:19:43,12:19:43,922,37,,,,9903.85,0
7034120,12:20:29,12:20:29,341,38,,,,10277.45,0
7034120,12:21:32,12:21:32,342,39,,,,10769.24,0
7034120,12:22:00,12:22:00,196,40,,,,10953.58,
7034120,12:24:45,12:24:45,197,41,,,,11587.69,0
7034120,12:28:00,12:28:00,10015,42,,1,,12398.18,
7034130,11:57:00,11:57:00,464,1,,,1,0,
7034130,11:58:25,11:58:25,465,2,,,,350.96,0
7034130,11:59:08,11:59:08,466,3,,,,531.25,0
7034130,11:59:56,11:59:56,966,4,,,,735.65,0
7034130,12:00:25,12:00:25,967,5,,,,865.82,0
7034130,12:00:54,12:00:54,968,6,,,,991.87,0
7034130,12:01:40,12:01:40,969,7,,,,1161.72,0
7034130,12:02:36,12:02:36,970,8,,,,1351.98,0
7034130,12:03:18,12:03:18,971,9,,,,1466.95,0
7034130,12:04:06,12:04:06,972,10,,,,1695.15,0
7034130,12:05:13,12:05:13,828,11,,,,2038.77,0
7034130,12:06:04,12:06:04,829,12,,,,2230.45,0
7034130,12:07:00,12:07:00,830,13,,,,2552.79,
7034130,12:07:11,12:07:11,831,14,,,,2867.15,0
7034130,12:07:22,12:07:22,1824,15,,,,3176.67,0
7034130,12:07:31,12:07:31,1825,16,,,,3496.14,0
7034130,12:07:42,12:07:42,10459,17,,,,3862.09,0
7034130,12:07:54,12:07:54,10782,18,,,,4310.25,0
7034130,12:08:00,12:08:00,839,19,,,,4468.7,
7034130,12:08:24,12:08:24,840,20,,,,4650.92,0
7034130,12:09:11,12:09:11,841,21,,,,5079.13,0
7034130,12:09:42,12:09:42,842,22,,,,5353.8,0
7034130,12:10:29,12:10:29,843,23,,,,5750.53,0
7034130,12:10:50,12:10:50,844,24,,,,5921.18,0
7034130,12:11:30,12:11:30,845,25,,,,6218.19,0
7034130,12:12:13,12:12:13,846,26,,,,6505.35,0
7034130,12:12:51,12:12:51,847,27,,,,6845.48,0
7034130,12:13:34,12:13:34,848,28,,,,7196.43,0
7034130,12:13:58,12:13:58,5001,29,,,,7369.14,0
7034130,12:14:33,12:14:33,5002,30,,,,7535,0
7034130,12:15:05,12:15:05,5003,31,,,,7751.01,0
7034130,12:15:39,12:15:39,5004,32,,,,7977.84,0
7034130,12:16:31,12:16:31,5005,33,,,,8274.88,0
7034130,12:17:06,12:17:06,852,34,,,,8466.76,0
7034130,12:18:00,12:18:00,10732,35,,,,9034.06,
7034130,12:19:09,12:19:09,920,36,,,,9648.13,0
7034130,12:19:43,12:19:43,922,37,,,,9903.85,0
7034130,12:20:29,12:20:29,341,38,,,,10277.45,0
7034130,12:21:32,12:21:32,342,39,,,,10769.24,0
7034130,12:22:00,12:22:00,196,40,,,,10953.58,
7034130,12:24:45,12:24:45,197,41,,,,11587.69,0
7034130,12:28:00,12:28:00,10015,42,,1,,12398.18,
7122020,11:27:00,11:27:00,464,1,,,1,0,
7122020,11:28:25,11:28:25,465,2,,,,350.96,0
7122020,11:29:08,11:29:08,466,3,,,,531.25,0
7122020,11:29:56,11:29:56,966,4,,,,735.65,0
7122020,11:30:25,11:30:25,967,5,,,,865.82,0
7122020,11:30:54,11:30:54,968,6,,,,991.87,0
7122020,11:31:40,11:31:40,969,7,,,,1161.72,0
7122020,11:32:36,11:32:36,970,8,,,,1351.98,0
7122020,11:33:18,11:33:18,971,9,,,,1466.95,0
7122020,11:34:06,11:34:06,972,10,,,,1695.15,0
7122020,11:35:13,11:35:13,828,11,,,,2038.77,0
7122020,11:36:04,11:36:04,829,12,,,,2230.45,0
7122020,11:37:00,11:37:00,830,13,,,,2552.79,
7122020,11:37:11,11:37:11,831,14,,,,2867.15,0
7122020,11:37:22,11:37:22,1824,15,,,,3176.67,0
7122020,11:37:31,11:37:31,1825,16,,,,3496.14,0
7122020,11:37:42,11:37:42,10459,17,,,,3862.09,0
7122020,11:37:54,11:37:54,10782,18,,,,4310.25,0
7122020,11:38:00,11:38:00,839,19,,,,4468.7,
7122020,11:38:24,11:38:24,840,20,,,,4650.92,0
7122020,11:39:11,11:39:11,841,21,,,,5079.13,0
7122020,11:39:42,11:39:42,842,22,,,,5353.8,0
7122020,11:40:29,11:40:29,843,23,,,,5750.53,0
7122020,11:40:50,11:40:50,844,24,,,,5921.18,0
7122020,11:41:30,11:41:30,845,25,,,,6218.19,0
7122020,11:42:13,11:42:13,846,26,,,,6505.35,0
7122020,11:42:51,11:42:51,847,27,,,,6845.48,0
7122020,11:43:34,11:43:34,848,28,,,,7196.43,0
7122020,11:43:58,11:43:58,5001,29,,,,7369.14,0
7122020,11:44:33,11:44:33,5002,30,,,,7535,0
7122020,11:45:05,11:45:05,5003,31,,,,7751.01,0
7122020,11:45:39,11:45:39,5004,32,,,,7977.84,0
7122020,11:46:31,11:46:31,5005,33,,,,8274.88,0
7122020,11:47:06,11:47:06,852,34,,,,8466.76,0
7122020,11:48:00,11:48:00,10732,35,,,,9034.06,
7122020,11:49:09,11:49:09,920,36,,,,9648.13,0
7122020,11:49:43,11:49:43,922,37,,,,9903.85,0
7122020,11:50:29,11:50:29,341,38,,,,10277.45,0
7122020,11:51:32,11:51:32,342,39,,,,10769.24,0
7122020,11:52:00,11:52:00,196,40,,,,10953.58,
7122020,11:54:45,11:54:45,197,41,,,,11587.69,0
7122020,11:58:00,11:58:00,10015,42,,1,,12398.18,
7122030,11:27:00,11:27:00,464,1,,,1,0,
7122030,11:28:25,11:28:25,465,2,,,,350.96,0
7122030,11:29:08,11:29:08,466,3,,,,531.25,0
7122030,11:29:56,11:29:56,966,4,,,,735.65,0
7122030,11:30:25,11:30:25,967,5,,,,865.82,0
7122030,11:30:54,11:30:54,968,6,,,,991.87,0
7122030,11:31:40,11:31:40,969,7,,,,1161.72,0
7122030,11:32:36,11:32:36,970,8,,,,1351.98,0
7122030,11:33:18,11:33:18,971,9,,,,1466.95,0
7122030,11:34:06,11:34:06,972,10,,,,1695.15,0
7122030,11:35:13,11:35:13,828,11,,,,2038.77,0
7122030,11:36:04,11:36:04,829,12,,,,2230.45,0
7122030,11:37:00,11:37:00,830,13,,,,2552.79,
7122030,11:37:11,11:37:11,831,14,,,,2867.15,0
7122030,11:37:22,11:37:22,1824,15,,,,3176.67,0
7122030,11:37:31,11:37:31,1825,16,,,,3496.14,0
7122030,11:37:42,11:37:42,10459,17,,,,3862.09,0
7122030,11:37:54,11:37:54,10782,18,,,,4310.25,0
7122030,11:38:00,11:38:00,839,19,,,,4468.7,
7122030,11:38:24,11:38:24,840,20,,,,4650.92,0
7122030,11:39:11,11:39:11,841,21,,,,5079.13,0
7122030,11:39:42,11:39:42,842,22,,,,5353.8,0
7122030,11:40:29,11:40:29,843,23,,,,5750.53,0
7122030,11:40:50,11:40:50,844,24,,,,5921.18,0
7122030,11:41:30,11:41:30,845,25,,,,6218.19,0
7122030,11:42:13,11:42:13,846,26,,,,6505.35,0
7122030,11:42:51,11:42:51,847,27,,,,6845.48,0
7122030,11:43:34,11:43:34,848,28,,,,7196.43,0
7122030,11:43:58,11:43:58,5001,29,,,,7369.14,0
7122030,11:44:33,11:44:33,5002,30,,,,7535,0
7122030,11:45:05,11:45:05,5003,31,,,,7751.01,0
7122030,11:45:39,11:45:39,5004,32,,,,7977.84,0
7122030,11:46:31,11:46:31,5005,33,,,,8274.88,0
7122030,11:47:06,11:47:06,852,34,,,,8466.76,0
7122030,11:48:00,11:48:00,10732,35,,,,9034.06,
7122030,11:49:09,11:49:09,920,36,,,,9648.13,0
7122030,11:49:43,11:49:43,922,37,,,,9903.85,0
7122030,11:50:29,11:50:29,341,38,,,,10277.45,0
7122030,11:51:32,11:51:32,342,39,,,,10769.24,0
7122030,11:52:00,11:52:00,196,40,,,,10953.58,
7122030,11:54:45,11:54:45,197,41,,,,11587.69,0
7122030,11:58:00,11:58:00,10015,42,,1,,12398.18,
7122040,11:27:00,11:27:00,464,1,,,1,0,
7122040,11:28:25,11:28:25,465,2,,,,350.96,0
7122040,11:29:08,11:29:08,466,3,,,,531.25,0
7122040,11:29:56,11:29:56,966,4,,,,735.65,0
7122040,11:30:25,11:30:25,967,5,,,,865.82,0
7122040,11:30:54,11:30:54,968,6,,,,991.87,0
7122040,11:31:40,11:31:40,969,7,,,,1161.72,0
7122040,11:32:36,11:32:36,970,8,,,,1351.98,0
7122040,11:33:18,11:33:18,971,9,,,,1466.95,0
7122040,11:34:06,11:34:06,972,10,,,,1695.15,0
7122040,11:35:13,11:35:13,828,11,,,,2038.77,0
7122040,11:36:04,11:36:04,829,12,,,,2230.45,0
7122040,11:37:00,11:37:00,830,13,,,,2552.79,
7122040,11:37:11,11:37:11,831,14,,,,2867.15,0
7122040,11:37:22,11:37:22,1824,15,,,,3176.67,0
7122040,11:37:31,11:37:31,1825,16,,,,3496.14,0
7122040,11:37:42,11:37:42,10459,17,,,,3862.09,0
7122040,11:37:54,11:37:54,10782,18,,,,4310.25,0
7122040,11:38:00,11:38:00,839,19,,,,4468.7,
7122040,11:38:24,11:38:24,840,20,,,,4650.92,0
7122040,11:39:11,11:39:11,841,21,,,,5079.13,0
7122040,11:39:42,11:39:42,842,22,,,,5353.8,0
7122040,11:40:29,11:40:29,843,23,,,,5750.53,0
7122040,11:40:50,11:40:50,844,24,,,,5921.18,0
7122040,11:41:30,11:41:30,845,25,,,,6218.19,0
7122040,11:42:13,11:42:13,846,26,,,,6505.35,0
7122040,11:42:51,11:42:51,847,27,,,,6845.48,0
7122040,11:43:34,11:43:34,848,28,,,,7196.43,0
7122040,11:43:58,11:43:58,5001,29,,,,7369.14,0
7122040,11:44:33,11:44:33,5002,30,,,,7535,0
7122040,11:45:05,11:45:05,5003,31,,,,7751.01,0
7122040,11:45:39,11:45:39,5004,32,,,,7977.84,0
7122040,11:46:31,11:46:31,5005,33,,,,8274.88,0
7122040,11:47:06,11:47:06,852,34,,,,8466.76,0
7122040,11:48:00,11:48:00,10732,35,,,,9034.06,
7122040,11:49:09,11:49:09,920,36,,,,9648.13,0
7122040,11:49:43,11:49:43,922,37,,,,9903.85,0
7122040,11:50:29,11:50:29,341,38,,,,10277.45,0
7122040,11:51:32,11:51:32,342,39,,,,10769.24,0
7122040,11:52:00,11:52:00,196,40,,,,10953.58,
7122040,11:54:45,11:54:45,197,41,,,,11587.69,0
7122040,11:58:00,11:58:00,10015,42,,1,,12398.18,
7122050,11:27:00,11:27:00,464,1,,,1,0,
7122050,11:28:25,11:28:25,465,2,,,,350.96,0
7122050,11:29:08,11:29:08,466,3,,,,531.25,0
7122050,11:29:56,11:29:56,966,4,,,,735.65,0
7122050,11:30:25,11:30:25,967,5,,,,865.82,0
7122050,11:30:54,11:30:54,968,6,,,,991.87,0
7122050,11:31:40,11:31:40,969,7,,,,1161.72,0
7122050,11:32:36,11:32:36,970,8,,,,1351.98,0
7122050,11:33:18,11:33:18,971,9,,,,1466.95,0
7122050,11:34:06,11:34:06,972,10,,,,1695.15,0
7122050,11:35:13,11:35:13,828,11,,,,2038.77,0
7122050,11:36:04,11:36:04,829,12,,,,2230.45,0
7122050,11:37:00,11:37:00,830,13,,,,2552.79,
7122050,11:37:11,11:37:11,831,14,,,,2867.15,0
7122050,11:37:22,11:37:22,1824,15,,,,3176.67,0
7122050,11:37:31,11:37:31,1825,16,,,,3496.14,0
7122050,11:37:42,11:37:42,10459,17,,,,3862.09,0
7122050,11:37:54,11:37:54,10782,18,,,,4310.25,0
7122050,11:38:00,11:38:00,839,19,,,,4468.7,
7122050,11:38:24,11:38:24,840,20,,,,4650.92,0
7122050,11:39:11,11:39:11,841,21,,,,5079.13,0
7122050,11:39:42,11:39:42,842,22,,,,5353.8,0
7122050,11:40:29,11:40:29,843,23,,,,5750.53,0
7122050,11:40:50,11:40:50,844,24,,,,5921.18,0
7122050,11:41:30,11:41:30,845,25,,,,6218.19,0
7122050,11:42:13,11:42:13,846,26,,,,6505.35,0
7122050,11:42:51,11:42:51,847,27,,,,6845.48,0
7122050,11:43:34,11:43:34,848,28,,,,7196.43,0
7122050,11:43:58,11:43:58,5001,29,,,,7369.14,0
7122050,11:44:33,11:44:33,5002,30,,,,7535,0
7122050,11:45:05,11:45:05,5003,31,,,,7751.01,0
7122050,11:45:39,11:45:39,5004,32,,,,7977.84,0
7122050,11:46:31,11:46:31,5005,33,,,,8274.88,0
7122050,11:47:06,11:47:06,852,34,,,,8466.76,0
7122050,11:48:00,11:48:00,10732,35,,,,9034.06,
7122050,11:49:09,11:49:09,920,36,,,,9648.13,0
7122050,11:49:43,11:49:43,922,37,,,,9903.85,0
7122050,11:50:29,11:50:29,341,38,,,,10277.45,0
7122050,11:51:32,11:51:32,342,39,,,,10769.24,0
7122050,11:52:00,11:52:00,196,40,,,,10953.58,
7122050,11:54:45,11:54:45,197,41,,,,11587.69,0
7122050,11:58:00,11:58:00,10015,42,,1,,12398.18,
7122060,11:27:00,11:27:00,464,1,,,1,0,
7122060,11:28:25,11:28:25,465,2,,,,350.96,0
7122060,11:29:08,11:29:08,466,3,,,,531.25,0
7122060,11:29:56,11:29:56,966,4,,,,735.65,0
7122060,11:30:25,11:30:25,967,5,,,,865.82,0
7122060,11:30:54,11:30:54,968,6,,,,991.87,0
7122060,11:31:40,11:31:40,969,7,,,,1161.72,0
7122060,11:32:36,11:32:36,970,8,,,,1351.98,0
7122060,11:33:18,11:33:18,971,9,,,,1466.95,0
7122060,11:34:06,11:34:06,972,10,,,,1695.15,0
7122060,11:35:13,11:35:13,828,11,,,,2038.77,0
7122060,11:36:04,11:36:04,829,12,,,,2230.45,0
7122060,11:37:00,11:37:00,830,13,,,,2552.79,
7122060,11:37:11,11:37:11,831,14,,,,2867.15,0
7122060,11:37:22,11:37:22,1824,15,,,,3176.67,0
7122060,11:37:31,11:37:31,1825,16,,,,3496.14,0
7122060,11:37:42,11:37:42,10459,17,,,,3862.09,0
7122060,11:37:54,11:37:54,10782,18,,,,4310.25,0
7122060,11:38:00,11:38:00,839,19,,,,4468.7,
7122060,11:38:24,11:38:24,840,20,,,,4650.92,0
7122060,11:39:11,11:39:11,841,21,,,,5079.13,0
7122060,11:39:42,11:39:42,842,22,,,,5353.8,0
7122060,11:40:29,11:40:29,843,23,,,,5750.53,0
7122060,11:40:50,11:40:50,844,24,,,,5921.18,0
7122060,11:41:30,11:41:30,845,25,,,,6218.19,0
7122060,11:42:13,11:42:13,846,26,,,,6505.35,0
7122060,11:42:51,11:42:51,847,27,,,,6845.48,0
7122060,11:43:34,11:43:34,848,28,,,,7196.43,0
7122060,11:43:58,11:43:58,5001,29,,,,7369.14,0
7122060,11:44:33,11:44:33,5002,30,,,,7535,0
7122060,11:45:05,11:45:05,5003,31,,,,7751.01,0
7122060,11:45:39,11:45:39,5004,32,,,,7977.84,0
7122060,11:46:31,11:46:31,5005,33,,,,8274.88,0
7122060,11:47:06,11:47:06,852,34,,,,8466.76,0
7122060,11:48:00,11:48:00,10732,35,,,,9034.06,
7122060,11:49:09,11:49:09,920,36,,,,9648.13,0
7122060,11:49:43,11:49:43,922,37,,,,9903.85,0
7122060,11:50:29,11:50:29,341,38,,,,10277.45,0
7122060,11:51:32,11:51:32,342,39,,,,10769.24,0
7122060,11:52:00,11:52:00,196,40,,,,10953.58,
7122060,11:54:45,11:54:45,197,41,,,,11587.69,0
7122060,11:58:00,11:58:00,10015,42,,1,,12398.18,
7122080,11:27:00,11:27:00,464,1,,,1,0,
7122080,11:28:25,11:28:25,465,2,,,,350.96,0
7122080,11:29:08,11:29:08,466,3,,,,531.25,0
7122080,11:29:56,11:29:56,966,4,,,,735.65,0
7122080,11:30:25,11:30:25,967,5,,,,865.82,0
7122080,11:30:54,11:30:54,968,6,,,,991.87,0
7122080,11:31:40,11:31:40,969,7,,,,1161.72,0
7122080,11:32:36,11:32:36,970,8,,,,1351.98,0
7122080,11:33:18,11:33:18,971,9,,,,1466.95,0
7122080,11:34:06,11:34:06,972,10,,,,1695.15,0
7122080,11:35:13,11:35:13,828,11,,,,2038.77,0
7122080,11:36:04,11:36:04,829,12,,,,2230.45,0
7122080,11:37:00,11:37:00,830,13,,,,2552.79,
7122080,11:37:11,11:37:11,831,14,,,,2867.15,0
7122080,11:37:22,11:37:22,1824,15,,,,3176.67,0
7122080,11:37:31,11:37:31,1825,16,,,,3496.14,0
7122080,11:37:42,11:37:42,10459,17,,,,3862.09,0
7122080,11:37:54,11:37:54,10782,18,,,,4310.25,0
7122080,11:38:00,11:38:00,839,19,,,,4468.7,
7122080,11:38:24,11:38:24,840,20,,,,4650.92,0
7122080,11:39:11,11:39:11,841,21,,,,5079.13,0
7122080,11:39:42,11:39:42,842,22,,,,5353.8,0
7122080,11:40:29,11:40:29,843,23,,,,5750.53,0
7122080,11:40:50,11:40:50,844,24,,,,5921.18,0
7122080,11:41:30,11:41:30,845,25,,,,6218.19,0
7122080,11:42:13,11:42:13,846,26,,,,6505.35,0
7122080,11:42:51,11:42:51,847,27,,,,6845.48,0
7122080,11:43:34,11:43:34,848,28,,,,7196.43,0
7122080,11:43:58,11:43:58,5001,29,,,,7369.14,0
7122080,11:44:33,11:44:33,5002,30,,,,7535,0
7122080,11:45:05,11:45:05,5003,31,,,,7751.01,0
7122080,11:45:39,11:45:39,5004,32,,,,7977.84,0
7122080,11:46:31,11:46:31,5005,33,,,,8274.88,0
7122080,11:47:06,11:47:06,852,34,,,,8466.76,0
7122080,11:48:00,11:48:00,10732,35,,,,9034.06,
7122080,11:49:09,11:49:09,920,36,,,,9648.13,0
7122080,11:49:43,11:49:43,922,37,,,,9903.85,0
7122080,11:50:29,11:50:29,341,38,,,,10277.45,0
7122080,11:51:32,11:51:32,342,39,,,,10769.24,0
7122080,11:52:00,11:52:00,196,40,,,,10953.58,
7122080,11:54:45,11:54:45,197,41,,,,11587.69,0
7122080,11:58:00,11:58:00,10015,42,,1,,12398.18,
7122090,11:27:00,11:27:00,464,1,,,1,0,
7122090,11:28:25,11:28:25,465,2,,,,350.96,0
7122090,11:29:08,11:29:08,466,3,,,,531.25,0
7122090,11:29:56,11:29:56,966,4,,,,735.65,0
7122090,11:30:25,11:30:25,967,5,,,,865.82,0
7122090,11:30:54,11:30:54,968,6,,,,991.87,0
7122090,11:31:40,11:31:40,969,7,,,,1161.72,0
7122090,11:32:36,11:32:36,970,8,,,,1351.98,0
7122090,11:33:18,11:33:18,971,9,,,,1466.95,0
7122090,11:34:06,11:34:06,972,10,,,,1695.15,0
7122090,11:35:13,11:35:13,828,11,,,,2038.77,0
7122090,11:36:04,11:36:04,829,12,,,,2230.45,0
7122090,11:37:00,11:37:00,830,13,,,,2552.79,
7122090,11:37:11,11:37:11,831,14,,,,2867.15,0
7122090,11:37:22,11:37:22,1824,15,,,,3176.67,0
7122090,11:37:31,11:37:31,1825,16,,,,3496.14,0
7122090,11:37:42,11:37:42,10459,17,,,,3862.09,0
7122090,11:37:54,11:37:54,10782,18,,,,4310.25,0
7122090,11:38:00,11:38:00,839,19,,,,4468.7,
7122090,11:38:24,11:38:24,840,20,,,,4650.92,0
7122090,11:39:11,11:39:11,841,21,,,,5079.13,0
7122090,11:39:42,11:39:42,842,22,,,,5353.8,0
7122090,11:40:29,11:40:29,843,23,,,,5750.53,0
7122090,11:40:50,11:40:50,844,24,,,,5921.18,0
7122090,11:41:30,11:41:30,845,25,,,,6218.19,0
7122090,11:42:13,11:42:13,846,26,,,,6505.35,0
7122090,11:42:51,11:42:51,847,27,,,,6845.48,0
7122090,11:43:34,11:43:34,848,28,,,,7196.43,0
7122090,11:43:58,11:43:58,5001,29,,,,7369.14,0
7122090,11:44:33,11:44:33,5002,30,,,,7535,0
7122090,11:45:05,11:45:05,5003,31,,,,7751.01,0
7122090,11:45:39,11:45:39,5004,32,,,,7977.84,0
7122090,11:46:31,11:46:31,5005,33,,,,8274.88,0
7122090,11:47:06,11:47:06,852,34,,,,8466.76,0
7122090,11:48:00,11:48:00,10732,35,,,,9034.06,
7122090,11:49:09,11:49:09,920,36,,,,9648.13,0
7122090,11:49:43,11:49:43,922,37,,,,9903.85,0
7122090,11:50:29,11:50:29,341,38,,,,10277.45,0
7122090,11:51:32,11:51:32,342,39,,,,10769.24,0
7122090,11:52:00,11:52:00,196,40,,,,10953.58,
7122090,11:54:45,11:54:45,197,41,,,,11587.69,0
7122090,11:58:00,11:58:00,10015,42,,1,,12398.18,
7122120,11:27:00,11:27:00,464,1,,,1,0,
7122120,11:28:25,11:28:25,465,2,,,,350.96,0
7122120,11:29:08,11:29:08,466,3,,,,531.25,0
7122120,11:29:56,11:29:56,966,4,,,,735.65,0
7122120,11:30:25,11:30:25,967,5,,,,865.82,0
7122120,11:30:54,11:30:54,968,6,,,,991.87,0
7122120,11:31:40,11:31:40,969,7,,,,1161.72,0
7122120,11:32:36,11:32:36,970,8,,,,1351.98,0
7122120,11:33:18,11:33:18,971,9,,,,1466.95,0
7122120,11:34:06,11:34:06,972,10,,,,1695.15,0
7122120,11:35:13,11:35:13,828,11,,,,2038.77,0
7122120,11:36:04,11:36:04,829,12,,,,2230.45,0
7122120,11:37:00,11:37:00,830,13,,,,2552.79,
7122120,11:37:11,11:37:11,831,14,,,,2867.15,0
7122120,11:37:22,11:37:22,1824,15,,,,3176.67,0
7122120,11:37:31,11:37:31,1825,16,,,,3496.14,0
7122120,11:37:42,11:37:42,10459,17,,,,3862.09,0
7122120,11:37:54,11:37:54,10782,18,,,,4310.25,0
7122120,11:38:00,11:38:00,839,19,,,,4468.7,
7122120,11:38:24,11:38:24,840,20,,,,4650.92,0
7122120,11:39:11,11:39:11,841,21,,,,5079.13,0
7122120,11:39:42,11:39:42,842,22,,,,5353.8,0
7122120,11:40:29,11:40:29,843,23,,,,5750.53,0
7122120,11:40:50,11:40:50,844,24,,,,5921.18,0
7122120,11:41:30,11:41:30,845,25,,,,6218.19,0
7122120,11:42:13,11:42:13,846,26,,,,6505.35,0
7122120,11:42:51,11:42:51,847,27,,,,6845.48,0
7122120,11:43:34,11:43:34,848,28,,,,7196.43,0
7122120,11:43:58,11:43:58,5001,29,,,,7369.14,0
7122120,11:44:33,11:44:33,5002,30,,,,7535,0
7122120,11:45:05,11:45:05,5003,31,,,,7751.01,0
7122120,11:45:39,11:45:39,5004,32,,,,7977.84,0
7122120,11:46:31,11:46:31,5005,33,,,,8274.88,0
7122120,11:47:06,11:47:06,852,34,,,,8466.76,0
7122120,11:48:00,11:48:00,10732,35,,,,9034.06,
7122120,11:49:09,11:49:09,920,36,,,,9648.13,0
7122120,11:49:43,11:49:43,922,37,,,,9903.85,0
7122120,11:50:29,11:50:29,341,38,,,,10277.45,0
7122120,11:51:32,11:51:32,342,39,,,,10769.24,0
7122120,11:52:00,11:52:00,196,40,,,,10953.58,
7122120,11:54:45,11:54:45,197,41,,,,11587.69,0
7122120,11:58:00,11:58:00,10015,42,,1,,12398.18,
7122130,11:27:00,11:27:00,464,1,,,1,0,
7122130,11:28:25,11:28:25,465,2,,,,350.96,0
7122130,11:29:08,11:29:08,466,3,,,,531.25,0
7122130,11:29:56,11:29:56,966,4,,,,735.65,0
7122130,11:30:25,11:30:25,967,5,,,,865.82,0
7122130,11:30:54,11:30:54,968,6,,,,991.87,0
7122130,11:31:40,11:31:40,969,7,,,,1161.72,0
7122130,11:32:36,11:32:36,970,8,,,,1351.98,0
7122130,11:33:18,11:33:18,971,9,,,,1466.95,0
7122130,11:34:06,11:34:06,972,10,,,,1695.15,0
7122130,11:35:13,11:35:13,828,11,,,,2038.77,0
7122130,11:36:04,11:36:04,829,12,,,,2230.45,0
7122130,11:37:00,11:37:00,830,13,,,,2552.79,
7122130,11:37:11,11:37:11,831,14,,,,2867.15,0
7122130,11:37:22,11:37:22,1824,15,,,,3176.67,0
7122130,11:37:31,11:37:31,1825,16,,,,3496.14,0
7122130,11:37:42,11:37:42,10459,17,,,,3862.09,0
7122130,11:37:54,11:37:54,10782,18,,,,4310.25,0
7122130,11:38:00,11:38:00,839,19,,,,4468.7,
7122130,11:38:24,11:38:24,840,20,,,,4650.92,0
7122130,11:39:11,11:39:11,841,21,,,,5079.13,0
7122130,11:39:42,11:39:42,842,22,,,,5353.8,0
7122130,11:40:29,11:40:29,843,23,,,,5750.53,0
7122130,11:40:50,11:40:50,844,24,,,,5921.18,0
7122130,11:41:30,11:41:30,845,25,,,,6218.19,0
7122130,11:42:13,11:42:13,846,26,,,,6505.35,0
7122130,11:42:51,11:42:51,847,27,,,,6845.48,0
7122130,11:43:34,11:43:34,848,28,,,,7196.43,0
7122130,11:43:58,11:43:58,5001,29,,,,7369.14,0
7122130,11:44:33,11:44:33,5002,30,,,,7535,0
7122130,11:45:05,11:45:05,5003,31,,,,7751.01,0
7122130,11:45:39,11:45:39,5004,32,,,,7977.84,0
7122130,11:46:31,11:46:31,5005,33,,,,8274.88,0
7122130,11:47:06,11:47:06,852,34,,,,8466.76,0
7122130,11:48:00,11:48:00,10732,35,,,,9034.06,
7122130,11:49:09,11:49:09,920,36,,,,9648.13,0
7122130,11:49:43,11:49:43,922,37,,,,9903.85,0
7122130,11:50:29,11:50:29,341,38,,,,10277.45,0
7122130,11:51:32,11:51:32,342,39,,,,10769.24,0
7122130,11:52:00,11:52:00,196,40,,,,10953.58,
7122130,11:54:45,11:54:45,197,41,,,,11587.69,0
7122130,11:58:00,11:58:00,10015,42,,1,,12398.18,
7327020,14:42:00,14:42:00,464,1,,,1,0,
7327020,14:43:50,14:43:50,465,2,,,,350.96,0
7327020,14:44:46,14:44:46,466,3,,,,531.25,0
7327020,14:45:48,14:45:48,966,4,,,,735.65,0
7327020,14:46:26,14:46:26,967,5,,,,865.82,0
7327020,14:47:05,14:47:05,968,6,,,,991.87,0
7327020,14:48:04,14:48:04,969,7,,,,1161.72,0
7327020,14:49:16,14:49:16,970,8,,,,1351.98,0
7327020,14:50:12,14:50:12,971,9,,,,1466.95,0
7327020,14:51:14,14:51:14,972,10,,,,1695.15,0
7327020,14:52:41,14:52:41,828,11,,,,2038.77,0
7327020,14:53:47,14:53:47,829,12,,,,2230.45,0
7327020,14:55:00,14:55:00,830,13,,,,2552.79,
7327020,14:55:23,14:55:23,831,14,,,,2867.15,0
7327020,14:55:45,14:55:45,1824,15,,,,3176.67,0
7327020,14:56:03,14:56:03,1825,16,,,,3496.14,0
7327020,14:56:25,14:56:25,10459,17,,,,3862.09,0
7327020,14:56:49,14:56:49,10782,18,,,,4310.25,0
7327020,14:57:00,14:57:00,839,19,,,,4468.7,
7327020,14:57:26,14:57:26,840,20,,,,4650.92,0
7327020,14:58:18,14:58:18,841,21,,,,5079.13,0
7327020,14:58:52,14:58:52,842,22,,,,5353.8,0
7327020,14:59:44,14:59:44,843,23,,,,5750.53,0
7327020,15:00:08,15:00:08,844,24,,,,5921.18,0
7327020,15:00:51,15:00:51,845,25,,,,6218.19,0
7327020,15:01:38,15:01:38,846,26,,,,6505.35,0
7327020,15:02:20,15:02:20,847,27,,,,6845.48,0
7327020,15:03:07,15:03:07,848,28,,,,7196.43,0
7327020,15:03:34,15:03:34,5001,29,,,,7369.14,0
7327020,15:04:13,15:04:13,5002,30,,,,7535,0
7327020,15:04:48,15:04:48,5003,31,,,,7751.01,0
7327020,15:05:25,15:05:25,5004,32,,,,7977.84,0
7327020,15:06:22,15:06:22,5005,33,,,,8274.88,0
7327020,15:07:01,15:07:01,852,34,,,,8466.76,0
7327020,15:08:00,15:08:00,10732,35,,,,9034.06,
7327020,15:09:27,15:09:27,920,36,,,,9648.13,0
7327020,15:10:09,15:10:09,922,37,,,,9903.85,0
7327020,15:11:06,15:11:06,341,38,,,,10277.45,0
7327020,15:12:26,15:12:26,342,39,,,,10769.24,0
7327020,15:13:00,15:13:00,196,40,,,,10953.58,
7327020,15:15:45,15:15:45,197,41,,,,11587.69,0
7327020,15:19:00,15:19:00,10015,42,,1,,12398.18,
7327030,14:42:00,14:42:00,464,1,,,1,0,
7327030,14:43:50,14:43:50,465,2,,,,350.96,0
7327030,14:44:46,14:44:46,466,3,,,,531.25,0
7327030,14:45:48,14:45:48,966,4,,,,735.65,0
7327030,14:46:26,14:46:26,967,5,,,,865.82,0
7327030,14:47:05,14:47:05,968,6,,,,991.87,0
7327030,14:48:04,14:48:04,969,7,,,,1161.72,0
7327030,14:49:16,14:49:16,970,8,,,,1351.98,0
7327030,14:50:12,14:50:12,971,9,,,,1466.95,0
7327030,14:51:14,14:51:14,972,10,,,,1695.15,0
7327030,14:52:41,14:52:41,828,11,,,,2038.77,0
7327030,14:53:47,14:53:47,829,12,,,,2230.45,0
7327030,14:55:00,14:55:00,830,13,,,,2552.79,
7327030,14:55:23,14:55:23,831,14,,,,2867.15,0
7327030,14:55:45,14:55:45,1824,15,,,,3176.67,0
7327030,14:56:03,14:56:03,1825,16,,,,3496.14,0
7327030,14:56:25,14:56:25,10459,17,,,,3862.09,0
7327030,14:56:49,14:56:49,10782,18,,,,4310.25,0
7327030,14:57:00,14:57:00,839,19,,,,4468.7,
7327030,14:57:26,14:57:26,840,20,,,,4650.92,0
7327030,14:58:18,14:58:18,841,21,,,,5079.13,0
7327030,14:58:52,14:58:52,842,22,,,,5353.8,0
7327030,14:59:44,14:59:44,843,23,,,,5750.53,0
7327030,15:00:08,15:00:08,844,24,,,,5921.18,0
7327030,15:00:51,15:00:51,845,25,,,,6218.19,0
7327030,15:01:38,15:01:38,846,26,,,,6505.35,0
7327030,15:02:20,15:02:20,847,27,,,,6845.48,0
7327030,15:03:07,15:03:07,848,28,,,,7196.43,0
7327030,15:03:34,15:03:34,5001,29,,,,7369.14,0
7327030,15:04:13,15:04:13,5002,30,,,,7535,0
7327030,15:04:48,15:04:48,5003,31,,,,7751.01,0
7327030,15:05:25,15:05:25,5004,32,,,,7977.84,0
7327030,15:06:22,15:06:22,5005,33,,,,8274.88,0
7327030,15:07:01,15:07:01,852,34,,,,8466.76,0
7327030,15:08:00,15:08:00,10732,35,,,,9034.06,
7327030,15:09:27,15:09:27,920,36,,,,9648.13,0
7327030,15:10:09,15:10:09,922,37,,,,9903.85,0
7327030,15:11:06,15:11:06,341,38,,,,10277.45,0
7327030,15:12:26,15:12:26,342,39,,,,10769.24,0
7327030,15:13:00,15:13:00,196,40,,,,10953.58,
7327030,15:15:45,15:15:45,197,41,,,,11587.69,0
7327030,15:19:00,15:19:00,10015,42,,1,,12398.18,
7327040,14:42:00,14:42:00,464,1,,,1,0,
7327040,14:43:50,14:43:50,465,2,,,,350.96,0
7327040,14:44:46,14:44:46,466,3,,,,531.25,0
7327040,14:45:48,14:45:48,966,4,,,,735.65,0
7327040,14:46:26,14:46:26,967,5,,,,865.82,0
7327040,14:47:05,14:47:05,968,6,,,,991.87,0
7327040,14:48:04,14:48:04,969,7,,,,1161.72,0
7327040,14:49:16,14:49:16,970,8,,,,1351.98,0
7327040,14:50:12,14:50:12,971,9,,,,1466.95,0
7327040,14:51:14,14:51:14,972,10,,,,1695.15,0
7327040,14:52:41,14:52:41,828,11,,,,2038.77,0
7327040,14:53:47,14:53:47,829,12,,,,2230.45,0
7327040,14:55:00,14:55:00,830,13,,,,2552.79,
7327040,14:55:23,14:55:23,831,14,,,,2867.15,0
7327040,14:55:45,14:55:45,1824,15,,,,3176.67,0
7327040,14:56:03,14:56:03,1825,16,,,,3496.14,0
7327040,14:56:25,14:56:25,10459,17,,,,3862.09,0
7327040,14:56:49,14:56:49,10782,18,,,,4310.25,0
7327040,14:57:00,14:57:00,839,19,,,,4468.7,
7327040,14:57:26,14:57:26,840,20,,,,4650.92,0
7327040,14:58:18,14:58:18,841,21,,,,5079.13,0
7327040,14:58:52,14:58:52,842,22,,,,5353.8,0
7327040,14:59:44,14:59:44,843,23,,,,5750.53,0
7327040,15:00:08,15:00:08,844,24,,,,5921.18,0
7327040,15:00:51,15:00:51,845,25,,,,6218.19,0
7327040,15:01:38,15:01:38,846,26,,,,6505.35,0
7327040,15:02:20,15:02:20,847,27,,,,6845.48,0
7327040,15:03:07,15:03:07,848,28,,,,7196.43,0
7327040,15:03:34,15:03:34,5001,29,,,,7369.14,0
7327040,15:04:13,15:04:13,5002,30,,,,7535,0
7327040,15:04:48,15:04:48,5003,31,,,,7751.01,0
7327040,15:05:25,15:05:25,5004,32,,,,7977.84,0
7327040,15:06:22,15:06:22,5005,33,,,,8274.88,0
7327040,15:07:01,15:07:01,852,34,,,,8466.76,0
7327040,15:08:00,15:08:00,10732,35,,,,9034.06,
7327040,15:09:27,15:09:27,920,36,,,,9648.13,0
7327040,15:10:09,15:10:09,922,37,,,,9903.85,0
7327040,15:11:06,15:11:06,341,38,,,,10277.45,0
7327040,15:12:26,15:12:26,342,39,,,,10769.24,0
7327040,15:13:00,15:13:00,196,40,,,,10953.58,
7327040,15:15:45,15:15:45,197,41,,,,11587.69,0
7327040,15:19:00,15:19:00,10015,42,,1,,12398.18,
7327050,14:42:00,14:42:00,464,1,,,1,0,
7327050,14:43:50,14:43:50,465,2,,,,350.96,0
7327050,14:44:46,14:44:46,466,3,,,,531.25,0
7327050,14:45:48,14:45:48,966,4,,,,735.65,0
7327050,14:46:26,14:46:26,967,5,,,,865.82,0
7327050,14:47:05,14:47:05,968,6,,,,991.87,0
7327050,14:48:04,14:48:04,969,7,,,,1161.72,0
7327050,14:49:16,14:49:16,970,8,,,,1351.98,0
7327050,14:50:12,14:50:12,971,9,,,,1466.95,0
7327050,14:51:14,14:51:14,972,10,,,,1695.15,0
7327050,14:52:41,14:52:41,828,11,,,,2038.77,0
7327050,14:53:47,14:53:47,829,12,,,,2230.45,0
7327050,14:55:00,14:55:00,830,13,,,,2552.79,
7327050,14:55:23,14:55:23,831,14,,,,2867.15,0
7327050,14:55:45,14:55:45,1824,15,,,,3176.67,0
7327050,14:56:03,14:56:03,1825,16,,,,3496.14,0
7327050,14:56:25,14:56:25,10459,17,,,,3862.09,0
7327050,14:56:49,14:56:49,10782,18,,,,4310.25,0
7327050,14:57:00,14:57:00,839,19,,,,4468.7,
7327050,14:57:26,14:57:26,840,20,,,,4650.92,0
7327050,14:58:18,14:58:18,841,21,,,,5079.13,0
7327050,14:58:52,14:58:52,842,22,,,,5353.8,0
7327050,14:59:44,14:59:44,843,23,,,,5750.53,0
7327050,15:00:08,15:00:08,844,24,,,,5921.18,0
7327050,15:00:51,15:00:51,845,25,,,,6218.19,0
7327050,15:01:38,15:01:38,846,26,,,,6505.35,0
7327050,15:02:20,15:02:20,847,27,,,,6845.48,0
7327050,15:03:07,15:03:07,848,28,,,,7196.43,0
7327050,15:03:34,15:03:34,5001,29,,,,7369.14,0
7327050,15:04:13,15:04:13,5002,30,,,,7535,0
7327050,15:04:48,15:04:48,5003,31,,,,7751.01,0
7327050,15:05:25,15:05:25,5004,32,,,,7977.84,0
7327050,15:06:22,15:06:22,5005,33,,,,8274.88,0
7327050,15:07:01,15:07:01,852,34,,,,8466.76,0
7327050,15:08:00,15:08:00,10732,35,,,,9034.06,
7327050,15:09:27,15:09:27,920,36,,,,9648.13,0
7327050,15:10:09,15:10:09,922,37,,,,9903.85,0
7327050,15:11:06,15:11:06,341,38,,,,10277.45,0
7327050,15:12:26,15:12:26,342,39,,,,10769.24,0
7327050,15:13:00,15:13:00,196,40,,,,10953.58,
7327050,15:15:45,15:15:45,197,41,,,,11587.69,0
7327050,15:19:00,15:19:00,10015,42,,1,,12398.18,
7327060,14:42:00,14:42:00,464,1,,,1,0,
7327060,14:43:50,14:43:50,465,2,,,,350.96,0
7327060,14:44:46,14:44:46,466,3,,,,531.25,0
7327060,14:45:48,14:45:48,966,4,,,,735.65,0
7327060,14:46:26,14:46:26,967,5,,,,865.82,0
7327060,14:47:05,14:47:05,968,6,,,,991.87,0
7327060,14:48:04,14:48:04,969,7,,,,1161.72,0
7327060,14:49:16,14:49:16,970,8,,,,1351.98,0
7327060,14:50:12,14:50:12,971,9,,,,1466.95,0
7327060,14:51:14,14:51:14,972,10,,,,1695.15,0
7327060,14:52:41,14:52:41,828,11,,,,2038.77,0
7327060,14:53:47,14:53:47,829,12,,,,2230.45,0
7327060,14:55:00,14:55:00,830,13,,,,2552.79,
7327060,14:55:23,14:55:23,831,14,,,,2867.15,0
7327060,14:55:45,14:55:45,1824,15,,,,3176.67,0
7327060,14:56:03,14:56:03,1825,16,,,,3496.14,0
7327060,14:56:25,14:56:25,10459,17,,,,3862.09,0
7327060,14:56:49,14:56:49,10782,18,,,,4310.25,0
7327060,14:57:00,14:57:00,839,19,,,,4468.7,
7327060,14:57:26,14:57:26,840,20,,,,4650.92,0
7327060,14:58:18,14:58:18,841,21,,,,5079.13,0
7327060,14:58:52,14:58:52,842,22,,,,5353.8,0
7327060,14:59:44,14:59:44,843,23,,,,5750.53,0
7327060,15:00:08,15:00:08,844,24,,,,5921.18,0
7327060,15:00:51,15:00:51,845,25,,,,6218.19,0
7327060,15:01:38,15:01:38,846,26,,,,6505.35,0
7327060,15:02:20,15:02:20,847,27,,,,6845.48,0
7327060,15:03:07,15:03:07,848,28,,,,7196.43,0
7327060,15:03:34,15:03:34,5001,29,,,,7369.14,0
7327060,15:04:13,15:04:13,5002,30,,,,7535,0
7327060,15:04:48,15:04:48,5003,31,,,,7751.01,0
7327060,15:05:25,15:05:25,5004,32,,,,7977.84,0
7327060,15:06:22,15:06:22,5005,33,,,,8274.88,0
7327060,15:07:01,15:07:01,852,34,,,,8466.76,0
7327060,15:08:00,15:08:00,10732,35,,,,9034.06,
7327060,15:09:27,15:09:27,920,36,,,,9648.13,0
7327060,15:10:09,15:10:09,922,37,,,,9903.85,0
7327060,15:11:06,15:11:06,341,38,,,,10277.45,0
7327060,15:12:26,15:12:26,342,39,,,,10769.24,0
7327060,15:13:00,15:13:00,196,40,,,,10953.58,
7327060,15:15:45,15:15:45,197,41,,,,11587.69,0
7327060,15:19:00,15:19:00,10015,42,,1,,12398.18,
7327080,14:42:00,14:42:00,464,1,,,1,0,
7327080,14:43:50,14:43:50,465,2,,,,350.96,0
7327080,14:44:46,14:44:46,466,3,,,,531.25,0
7327080,14:45:48,14:45:48,966,4,,,,735.65,0
7327080,14:46:26,14:46:26,967,5,,,,865.82,0
7327080,14:47:05,14:47:05,968,6,,,,991.87,0
7327080,14:48:04,14:48:04,969,7,,,,1161.72,0
7327080,14:49:16,14:49:16,970,8,,,,1351.98,0
7327080,14:50:12,14:50:12,971,9,,,,1466.95,0
7327080,14:51:14,14:51:14,972,10,,,,1695.15,0
7327080,14:52:41,14:52:41,828,11,,,,2038.77,0
7327080,14:53:47,14:53:47,829,12,,,,2230.45,0
7327080,14:55:00,14:55:00,830,13,,,,2552.79,
7327080,14:55:23,14:55:23,831,14,,,,2867.15,0
7327080,14:55:45,14:55:45,1824,15,,,,3176.67,0
7327080,14:56:03,14:56:03,1825,16,,,,3496.14,0
7327080,14:56:25,14:56:25,10459,17,,,,3862.09,0
7327080,14:56:49,14:56:49,10782,18,,,,4310.25,0
7327080,14:57:00,14:57:00,839,19,,,,4468.7,
7327080,14:57:26,14:57:26,840,20,,,,4650.92,0
7327080,14:58:18,14:58:18,841,21,,,,5079.13,0
7327080,14:58:52,14:58:52,842,22,,,,5353.8,0
7327080,14:59:44,14:59:44,843,23,,,,5750.53,0
7327080,15:00:08,15:00:08,844,24,,,,5921.18,0
7327080,15:00:51,15:00:51,845,25,,,,6218.19,0
7327080,15:01:38,15:01:38,846,26,,,,6505.35,0
7327080,15:02:20,15:02:20,847,27,,,,6845.48,0
7327080,15:03:07,15:03:07,848,28,,,,7196.43,0
7327080,15:03:34,15:03:34,5001,29,,,,7369.14,0
7327080,15:04:13,15:04:13,5002,30,,,,7535,0
7327080,15:04:48,15:04:48,5003,31,,,,7751.01,0
7327080,15:05:25,15:05:25,5004,32,,,,7977.84,0
7327080,15:06:22,15:06:22,5005,33,,,,8274.88,0
7327080,15:07:01,15:07:01,852,34,,,,8466.76,0
7327080,15:08:00,15:08:00,10732,35,,,,9034.06,
7327080,15:09:27,15:09:27,920,36,,,,9648.13,0
7327080,15:10:09,15:10:09,922,37,,,,9903.85,0
7327080,15:11:06,15:11:06,341,38,,,,10277.45,0
7327080,15:12:26,15:12:26,342,39,,,,10769.24,0
7327080,15:13:00,15:13:00,196,40,,,,10953.58,
7327080,15:15:45,15:15:45,197,41,,,,11587.69,0
7327080,15:19:00,15:19:00,10015,42,,1,,12398.18,
7327090,14:42:00,14:42:00,464,1,,,1,0,
7327090,14:43:50,14:43:50,465,2,,,,350.96,0
7327090,14:44:46,14:44:46,466,3,,,,531.25,0
7327090,14:45:48,14:45:48,966,4,,,,735.65,0
7327090,14:46:26,14:46:26,967,5,,,,865.82,0
7327090,14:47:05,14:47:05,968,6,,,,991.87,0
7327090,14:48:04,14:48:04,969,7,,,,1161.72,0
7327090,14:49:16,14:49:16,970,8,,,,1351.98,0
7327090,14:50:12,14:50:12,971,9,,,,1466.95,0
7327090,14:51:14,14:51:14,972,10,,,,1695.15,0
7327090,14:52:41,14:52:41,828,11,,,,2038.77,0
7327090,14:53:47,14:53:47,829,12,,,,2230.45,0
7327090,14:55:00,14:55:00,830,13,,,,2552.79,
7327090,14:55:23,14:55:23,831,14,,,,2867.15,0
7327090,14:55:45,14:55:45,1824,15,,,,3176.67,0
7327090,14:56:03,14:56:03,1825,16,,,,3496.14,0
7327090,14:56:25,14:56:25,10459,17,,,,3862.09,0
7327090,14:56:49,14:56:49,10782,18,,,,4310.25,0
7327090,14:57:00,14:57:00,839,19,,,,4468.7,
7327090,14:57:26,14:57:26,840,20,,,,4650.92,0
7327090,14:58:18,14:58:18,841,21,,,,5079.13,0
7327090,14:58:52,14:58:52,842,22,,,,5353.8,0
7327090,14:59:44,14:59:44,843,23,,,,5750.53,0
7327090,15:00:08,15:00:08,844,24,,,,5921.18,0
7327090,15:00:51,15:00:51,845,25,,,,6218.19,0
7327090,15:01:38,15:01:38,846,26,,,,6505.35,0
7327090,15:02:20,15:02:20,847,27,,,,6845.48,0
7327090,15:03:07,15:03:07,848,28,,,,7196.43,0
7327090,15:03:34,15:03:34,5001,29,,,,7369.14,0
7327090,15:04:13,15:04:13,5002,30,,,,7535,0
7327090,15:04:48,15:04:48,5003,31,,,,7751.01,0
7327090,15:05:25,15:05:25,5004,32,,,,7977.84,0
7327090,15:06:22,15:06:22,5005,33,,,,8274.88,0
7327090,15:07:01,15:07:01,852,34,,,,8466.76,0
7327090,15:08:00,15:08:00,10732,35,,,,9034.06,
7327090,15:09:27,15:09:27,920,36,,,,9648.13,0
7327090,15:10:09,15:10:09,922,37,,,,9903.85,0
7327090,15:11:06,15:11:06,341,38,,,,10277.45,0
7327090,15:12:26,15:12:26,342,39,,,,10769.24,0
7327090,15:13:00,15:13:00,196,40,,,,10953.58,
7327090,15:15:45,15:15:45,197,41,,,,11587.69,0
7327090,15:19:00,15:19:00,10015,42,,1,,12398.18,
7327120,14:42:00,14:42:00,464,1,,,1,0,
7327120,14:43:50,14:43:50,465,2,,,,350.96,0
7327120,14:44:46,14:44:46,466,3,,,,531.25,0
7327120,14:45:48,14:45:48,966,4,,,,735.65,0
7327120,14:46:26,14:46:26,967,5,,,,865.82,0
7327120,14:47:05,14:47:05,968,6,,,,991.87,0
7327120,14:48:04,14:48:04,969,7,,,,1161.72,0
7327120,14:49:16,14:49:16,970,8,,,,1351.98,0
7327120,14:50:12,14:50:12,971,9,,,,1466.95,0
7327120,14:51:14,14:51:14,972,10,,,,1695.15,0
7327120,14:52:41,14:52:41,828,11,,,,2038.77,0
7327120,14:53:47,14:53:47,829,12,,,,2230.45,0
7327120,14:55:00,14:55:00,830,13,,,,2552.79,
7327120,14:55:23,14:55:23,831,14,,,,2867.15,0
7327120,14:55:45,14:55:45,1824,15,,,,3176.67,0
7327120,14:56:03,14:56:03,1825,16,,,,3496.14,0
7327120,14:56:25,14:56:25,10459,17,,,,3862.09,0
7327120,14:56:49,14:56:49,10782,18,,,,4310.25,0
7327120,14:57:00,14:57:00,839,19,,,,4468.7,
7327120,14:57:26,14:57:26,840,20,,,,4650.92,0
7327120,14:58:18,14:58:18,841,21,,,,5079.13,0
7327120,14:58:52,14:58:52,842,22,,,,5353.8,0
7327120,14:59:44,14:59:44,843,23,,,,5750.53,0
7327120,15:00:08,15:00:08,844,24,,,,5921.18,0
7327120,15:00:51,15:00:51,845,25,,,,6218.19,0
7327120,15:01:38,15:01:38,846,26,,,,6505.35,0
7327120,15:02:20,15:02:20,847,27,,,,6845.48,0
7327120,15:03:07,15:03:07,848,28,,,,7196.43,0
7327120,15:03:34,15:03:34,5001,29,,,,7369.14,0
7327120,15:04:13,15:04:13,5002,30,,,,7535,0
7327120,15:04:48,15:04:48,5003,31,,,,7751.01,0
7327120,15:05:25,15:05:25,5004,32,,,,7977.84,0
7327120,15:06:22,15:06:22,5005,33,,,,8274.88,0
7327120,15:07:01,15:07:01,852,34,,,,8466.76,0
7327120,15:08:00,15:08:00,10732,35,,,,9034.06,
7327120,15:09:27,15:09:27,920,36,,,,9648.13,0
7327120,15:10:09,15:10:09,922,37,,,,9903.85,0
7327120,15:11:06,15:11:06,341,38,,,,10277.45,0
7327120,15:12:26,15:12:26,342,39,,,,10769.24,0
7327120,15:13:00,15:13:00,196,40,,,,10953.58,
7327120,15:15:45,15:15:45,197,41,,,,11587.69,0
7327120,15:19:00,15:19:00,10015,42,,1,,12398.18,
7327130,14:42:00,14:42:00,464,1,,,1,0,
7327130,14:43:50,14:43:50,465,2,,,,350.96,0
7327130,14:44:46,14:44:46,466,3,,,,531.25,0
7327130,14:45:48,14:45:48,966,4,,,,735.65,0
7327130,14:46:26,14:46:26,967,5,,,,865.82,0
7327130,14:47:05,14:47:05,968,6,,,,991.87,0
7327130,14:48:04,14:48:04,969,7,,,,1161.72,0
7327130,14:49:16,14:49:16,970,8,,,,1351.98,0
7327130,14:50:12,14:50:12,971,9,,,,1466.95,0
7327130,14:51:14,14:51:14,972,10,,,,1695.15,0
7327130,14:52:41,14:52:41,828,11,,,,2038.77,0
7327130,14:53:47,14:53:47,829,12,,,,2230.45,0
7327130,14:55:00,14:55:00,830,13,,,,2552.79,
7327130,14:55:23,14:55:23,831,14,,,,2867.15,0
7327130,14:55:45,14:55:45,1824,15,,,,3176.67,0
7327130,14:56:03,14:56:03,1825,16,,,,3496.14,0
7327130,14:56:25,14:56:25,10459,17,,,,3862.09,0
7327130,14:56:49,14:56:49,10782,18,,,,4310.25,0
7327130,14:57:00,14:57:00,839,19,,,,4468.7,
7327130,14:57:26,14:57:26,840,20,,,,4650.92,0
7327130,14:58:18,14:58:18,841,21,,,,5079.13,0
7327130,14:58:52,14:58:52,842,22,,,,5353.8,0
7327130,14:59:44,14:59:44,843,23,,,,5750.53,0
7327130,15:00:08,15:00:08,844,24,,,,5921.18,0
7327130,15:00:51,15:00:51,845,25,,,,6218.19,0
7327130,15:01:38,15:01:38,846,26,,,,6505.35,0
7327130,15:02:20,15:02:20,847,27,,,,6845.48,0
7327130,15:03:07,15:03:07,848,28,,,,7196.43,0
7327130,15:03:34,15:03:34,5001,29,,,,7369.14,0
7327130,15:04:13,15:04:13,5002,30,,,,7535,0
7327130,15:04:48,15:04:48,5003,31,,,,7751.01,0
7327130,15:05:25,15:05:25,5004,32,,,,7977.84,0
7327130,15:06:22,15:06:22,5005,33,,,,8274.88,0
7327130,15:07:01,15:07:01,852,34,,,,8466.76,0
7327130,15:08:00,15:08:00,10732,35,,,,9034.06,
7327130,15:09:27,15:09:27,920,36,,,,9648.13,0
7327130,15:10:09,15:10:09,922,37,,,,9903.85,0
7327130,15:11:06,15:11:06,341,38,,,,10277.45,0
7327130,15:12:26,15:12:26,342,39,,,,10769.24,0
7327130,15:13:00,15:13:00,196,40,,,,10953.58,
7327130,15:15:45,15:15:45,197,41,,,,11587.69,0
7327130,15:19:00,15:19:00,10015,42,,1,,12398.18,
7844160,17:54:00,17:54:00,464,1,,,1,0,
7844160,17:55:08,17:55:08,465,2,,,,350.96,0
7844160,17:55:42,17:55:42,466,3,,,,531.25,0
7844160,17:56:20,17:56:20,966,4,,,,735.65,0
7844160,17:56:44,17:56:44,967,5,,,,865.82,0
7844160,17:57:07,17:57:07,968,6,,,,991.87,0
7844160,17:57:44,17:57:44,969,7,,,,1161.72,0
7844160,17:58:28,17:58:28,970,8,,,,1351.98,0
7844160,17:59:02,17:59:02,971,9,,,,1466.95,0
7844160,17:59:41,17:59:41,972,10,,,,1695.15,0
7844160,18:00:34,18:00:34,828,11,,,,2038.77,0
7844160,18:01:15,18:01:15,829,12,,,,2230.45,0
7844160,18:02:00,18:02:00,830,13,,,,2552.79,
7844160,18:02:58,18:02:58,831,14,,,,2867.15,0
7844160,18:03:54,18:03:54,1824,15,,,,3176.67,0
7844160,18:04:39,18:04:39,1825,16,,,,3496.14,0
7844160,18:05:34,18:05:34,10459,17,,,,3862.09,0
7844160,18:06:32,18:06:32,10782,18,,,,4310.25,0
7844160,18:07:00,18:07:00,839,19,,,,4468.7,
7844160,18:07:29,18:07:29,840,20,,,,4650.92,0
7844160,18:08:26,18:08:26,841,21,,,,5079.13,0
7844160,18:09:02,18:09:02,842,22,,,,5353.8,0
7844160,18:09:59,18:09:59,843,23,,,,5750.53,0
7844160,18:10:25,18:10:25,844,24,,,,5921.18,0
7844160,18:11:12,18:11:12,845,25,,,,6218.19,0
7844160,18:12:04,18:12:04,846,26,,,,6505.35,0
7844160,18:12:49,18:12:49,847,27,,,,6845.48,0
7844160,18:13:41,18:13:41,848,28,,,,7196.43,0
7844160,18:14:10,18:14:10,5001,29,,,,7369.14,0
7844160,18:14:52,18:14:52,5002,30,,,,7535,0
7844160,18:15:31,18:15:31,5003,31,,,,7751.01,0
7844160,18:16:11,18:16:11,5004,32,,,,7977.84,0
7844160,18:17:13,18:17:13,5005,33,,,,8274.88,0
7844160,18:17:55,18:17:55,852,34,,,,8466.76,0
7844160,18:19:00,18:19:00,10732,35,,,,9034.06,
7844160,18:20:09,18:20:09,920,36,,,,9648.13,0
7844160,18:20:43,18:20:43,922,37,,,,9903.85,0
7844160,18:21:29,18:21:29,341,38,,,,10277.45,0
7844160,18:22:32,18:22:32,342,39,,,,10769.24,0
7844160,18:23:00,18:23:00,196,40,,,,10953.58,
7844160,18:26:13,18:26:13,197,41,,,,11587.69,0
7844160,18:30:00,18:30:00,10015,42,,1,,12398.18,
7872020,06:42:00,06:42:00,464,1,,,1,0,
7872020,06:43:16,06:43:16,465,2,,,,350.96,0
7872020,06:43:55,06:43:55,466,3,,,,531.25,0
7872020,06:44:38,06:44:38,966,4,,,,735.65,0
7872020,06:45:04,06:45:04,967,5,,,,865.82,0
7872020,06:45:31,06:45:31,968,6,,,,991.87,0
7872020,06:46:12,06:46:12,969,7,,,,1161.72,0
7872020,06:47:02,06:47:02,970,8,,,,1351.98,0
7872020,06:47:40,06:47:40,971,9,,,,1466.95,0
7872020,06:48:24,06:48:24,972,10,,,,1695.15,0
7872020,06:49:24,06:49:24,828,11,,,,2038.77,0
7872020,06:50:09,06:50:09,829,12,,,,2230.45,0
7872020,06:51:00,06:51:00,830,13,,,,2552.79,
7872020,06:51:23,06:51:23,831,14,,,,2867.15,0
7872020,06:51:45,06:51:45,1824,15,,,,3176.67,0
7872020,06:52:03,06:52:03,1825,16,,,,3496.14,0
7872020,06:52:25,06:52:25,10459,17,,,,3862.09,0
7872020,06:52:49,06:52:49,10782,18,,,,4310.25,0
7872020,06:53:00,06:53:00,839,19,,,,4468.7,
7872020,06:53:24,06:53:24,840,20,,,,4650.92,0
7872020,06:54:11,06:54:11,841,21,,,,5079.13,0
7872020,06:54:42,06:54:42,842,22,,,,5353.8,0
7872020,06:55:29,06:55:29,843,23,,,,5750.53,0
7872020,06:55:50,06:55:50,844,24,,,,5921.18,0
7872020,06:56:30,06:56:30,845,25,,,,6218.19,0
7872020,06:57:13,06:57:13,846,26,,,,6505.35,0
7872020,06:57:51,06:57:51,847,27,,,,6845.48,0
7872020,06:58:34,06:58:34,848,28,,,,7196.43,0
7872020,06:58:58,06:58:58,5001,29,,,,7369.14,0
7872020,06:59:33,06:59:33,5002,30,,,,7535,0
7872020,07:00:05,07:00:05,5003,31,,,,7751.01,0
7872020,07:00:39,07:00:39,5004,32,,,,7977.84,0
7872020,07:01:31,07:01:31,5005,33,,,,8274.88,0
7872020,07:02:06,07:02:06,852,34,,,,8466.76,0
7872020,07:03:00,07:03:00,10732,35,,,,9034.06,
7872020,07:04:27,07:04:27,920,36,,,,9648.13,0
7872020,07:05:09,07:05:09,922,37,,,,9903.85,0
7872020,07:06:06,07:06:06,341,38,,,,10277.45,0
7872020,07:07:26,07:07:26,342,39,,,,10769.24,0
7872020,07:08:00,07:08:00,196,40,,,,10953.58,
7872020,07:10:45,07:10:45,197,41,,,,11587.69,0
7872020,07:14:00,07:14:00,10015,42,,1,,12398.18,
7872030,06:42:00,06:42:00,464,1,,,1,0,
7872030,06:43:16,06:43:16,465,2,,,,350.96,0
7872030,06:43:55,06:43:55,466,3,,,,531.25,0
7872030,06:44:38,06:44:38,966,4,,,,735.65,0
7872030,06:45:04,06:45:04,967,5,,,,865.82,0
7872030,06:45:31,06:45:31,968,6,,,,991.87,0
7872030,06:46:12,06:46:12,969,7,,,,1161.72,0
7872030,06:47:02,06:47:02,970,8,,,,1351.98,0
7872030,06:47:40,06:47:40,971,9,,,,1466.95,0
7872030,06:48:24,06:48:24,972,10,,,,1695.15,0
7872030,06:49:24,06:49:24,828,11,,,,2038.77,0
7872030,06:50:09,06:50:09,829,12,,,,2230.45,0
7872030,06:51:00,06:51:00,830,13,,,,2552.79,
7872030,06:51:23,06:51:23,831,14,,,,2867.15,0
7872030,06:51:45,06:51:45,1824,15,,,,3176.67,0
7872030,06:52:03,06:52:03,1825,16,,,,3496.14,0
7872030,06:52:25,06:52:25,10459,17,,,,3862.09,0
7872030,06:52:49,06:52:49,10782,18,,,,4310.25,0
7872030,06:53:00,06:53:00,839,19,,,,4468.7,
7872030,06:53:24,06:53:24,840,20,,,,4650.92,0
7872030,06:54:11,06:54:11,841,21,,,,5079.13,0
7872030,06:54:42,06:54:42,842,22,,,,5353.8,0
7872030,06:55:29,06:55:29,843,23,,,,5750.53,0
7872030,06:55:50,06:55:50,844,24,,,,5921.18,0
7872030,06:56:30,06:56:30,845,25,,,,6218.19,0
7872030,06:57:13,06:57:13,846,26,,,,6505.35,0
7872030,06:57:51,06:57:51,847,27,,,,6845.48,0
7872030,06:58:34,06:58:34,848,28,,,,7196.43,0
7872030,06:58:58,06:58:58,5001,29,,,,7369.14,0
7872030,06:59:33,06:59:33,5002,30,,,,7535,0
7872030,07:00:05,07:00:05,5003,31,,,,7751.01,0
7872030,07:00:39,07:00:39,5004,32,,,,7977.84,0
7872030,07:01:31,07:01:31,5005,33,,,,8274.88,0
7872030,07:02:06,07:02:06,852,34,,,,8466.76,0
7872030,07:03:00,07:03:00,10732,35,,,,9034.06,
7872030,07:04:27,07:04:27,920,36,,,,9648.13,0
7872030,07:05:09,07:05:09,922,37,,,,9903.85,0
7872030,07:06:06,07:06:06,341,38,,,,10277.45,0
7872030,07:07:26,07:07:26,342,39,,,,10769.24,0
7872030,07:08:00,07:08:00,196,40,,,,10953.58,
7872030,07:10:45,07:10:45,197,41,,,,11587.69,0
7872030,07:14:00,07:14:00,10015,42,,1,,12398.18,
7872040,06:42:00,06:42:00,464,1,,,1,0,
7872040,06:43:16,06:43:16,465,2,,,,350.96,0
7872040,06:43:55,06:43:55,466,3,,,,531.25,0
7872040,06:44:38,06:44:38,966,4,,,,735.65,0
7872040,06:45:04,06:45:04,967,5,,,,865.82,0
7872040,06:45:31,06:45:31,968,6,,,,991.87,0
7872040,06:46:12,06:46:12,969,7,,,,1161.72,0
7872040,06:47:02,06:47:02,970,8,,,,1351.98,0
7872040,06:47:40,06:47:40,971,9,,,,1466.95,0
7872040,06:48:24,06:48:24,972,10,,,,1695.15,0
7872040,06:49:24,06:49:24,828,11,,,,2038.77,0
7872040,06:50:09,06:50:09,829,12,,,,2230.45,0
7872040,06:51:00,06:51:00,830,13,,,,2552.79,
7872040,06:51:23,06:51:23,831,14,,,,2867.15,0
7872040,06:51:45,06:51:45,1824,15,,,,3176.67,0
7872040,06:52:03,06:52:03,1825,16,,,,3496.14,0
7872040,06:52:25,06:52:25,10459,17,,,,3862.09,0
7872040,06:52:49,06:52:49,10782,18,,,,4310.25,0
7872040,06:53:00,06:53:00,839,19,,,,4468.7,
7872040,06:53:24,06:53:24,840,20,,,,4650.92,0
7872040,06:54:11,06:54:11,841,21,,,,5079.13,0
7872040,06:54:42,06:54:42,842,22,,,,5353.8,0
7872040,06:55:29,06:55:29,843,23,,,,5750.53,0
7872040,06:55:50,06:55:50,844,24,,,,5921.18,0
7872040,06:56:30,06:56:30,845,25,,,,6218.19,0
7872040,06:57:13,06:57:13,846,26,,,,6505.35,0
7872040,06:57:51,06:57:51,847,27,,,,6845.48,0
7872040,06:58:34,06:58:34,848,28,,,,7196.43,0
7872040,06:58:58,06:58:58,5001,29,,,,7369.14,0
7872040,06:59:33,06:59:33,5002,30,,,,7535,0
7872040,07:00:05,07:00:05,5003,31,,,,7751.01,0
7872040,07:00:39,07:00:39,5004,32,,,,7977.84,0
7872040,07:01:31,07:01:31,5005,33,,,,8274.88,0
7872040,07:02:06,07:02:06,852,34,,,,8466.76,0
7872040,07:03:00,07:03:00,10732,35,,,,9034.06,
7872040,07:04:27,07:04:27,920,36,,,,9648.13,0
7872040,07:05:09,07:05:09,922,37,,,,9903.85,0
7872040,07:06:06,07:06:06,341,38,,,,10277.45,0
7872040,07:07:26,07:07:26,342,39,,,,10769.24,0
7872040,07:08:00,07:08:00,196,40,,,,10953.58,
7872040,07:10:45,07:10:45,197,41,,,,11587.69,0
7872040,07:14:00,07:14:00,10015,42,,1,,12398.18,
7872050,06:42:00,06:42:00,464,1,,,1,0,
7872050,06:43:16,06:43:16,465,2,,,,350.96,0
7872050,06:43:55,06:43:55,466,3,,,,531.25,0
7872050,06:44:38,06:44:38,966,4,,,,735.65,0
7872050,06:45:04,06:45:04,967,5,,,,865.82,0
7872050,06:45:31,06:45:31,968,6,,,,991.87,0
7872050,06:46:12,06:46:12,969,7,,,,1161.72,0
7872050,06:47:02,06:47:02,970,8,,,,1351.98,0
7872050,06:47:40,06:47:40,971,9,,,,1466.95,0
7872050,06:48:24,06:48:24,972,10,,,,1695.15,0
7872050,06:49:24,06:49:24,828,11,,,,2038.77,0
7872050,06:50:09,06:50:09,829,12,,,,2230.45,0
7872050,06:51:00,06:51:00,830,13,,,,2552.79,
7872050,06:51:23,06:51:23,831,14,,,,2867.15,0
7872050,06:51:45,06:51:45,1824,15,,,,3176.67,0
7872050,06:52:03,06:52:03,1825,16,,,,3496.14,0
7872050,06:52:25,06:52:25,10459,17,,,,3862.09,0
7872050,06:52:49,06:52:49,10782,18,,,,4310.25,0
7872050,06:53:00,06:53:00,839,19,,,,4468.7,
7872050,06:53:24,06:53:24,840,20,,,,4650.92,0
7872050,06:54:11,06:54:11,841,21,,,,5079.13,0
7872050,06:54:42,06:54:42,842,22,,,,5353.8,0
7872050,06:55:29,06:55:29,843,23,,,,5750.53,0
7872050,06:55:50,06:55:50,844,24,,,,5921.18,0
7872050,06:56:30,06:56:30,845,25,,,,6218.19,0
7872050,06:57:13,06:57:13,846,26,,,,6505.35,0
7872050,06:57:51,06:57:51,847,27,,,,6845.48,0
7872050,06:58:34,06:58:34,848,28,,,,7196.43,0
7872050,06:58:58,06:58:58,5001,29,,,,7369.14,0
7872050,06:59:33,06:59:33,5002,30,,,,7535,0
7872050,07:00:05,07:00:05,5003,31,,,,7751.01,0
7872050,07:00:39,07:00:39,5004,32,,,,7977.84,0
7872050,07:01:31,07:01:31,5005,33,,,,8274.88,0
7872050,07:02:06,07:02:06,852,34,,,,8466.76,0
7872050,07:03:00,07:03:00,10732,35,,,,9034.06,
7872050,07:04:27,07:04:27,920,36,,,,9648.13,0
7872050,07:05:09,07:05:09,922,37,,,,9903.85,0
7872050,07:06:06,07:06:06,341,38,,,,10277.45,0
7872050,07:07:26,07:07:26,342,39,,,,10769.24,0
7872050,07:08:00,07:08:00,196,40,,,,10953.58,
7872050,07:10:45,07:10:45,197,41,,,,11587.69,0
7872050,07:14:00,07:14:00,10015,42,,1,,12398.18,
7872060,06:42:00,06:42:00,464,1,,,1,0,
7872060,06:43:16,06:43:16,465,2,,,,350.96,0
7872060,06:43:55,06:43:55,466,3,,,,531.25,0
7872060,06:44:38,06:44:38,966,4,,,,735.65,0
7872060,06:45:04,06:45:04,967,5,,,,865.82,0
7872060,06:45:31,06:45:31,968,6,,,,991.87,0
7872060,06:46:12,06:46:12,969,7,,,,1161.72,0
7872060,06:47:02,06:47:02,970,8,,,,1351.98,0
7872060,06:47:40,06:47:40,971,9,,,,1466.95,0
7872060,06:48:24,06:48:24,972,10,,,,1695.15,0
7872060,06:49:24,06:49:24,828,11,,,,2038.77,0
7872060,06:50:09,06:50:09,829,12,,,,2230.45,0
7872060,06:51:00,06:51:00,830,13,,,,2552.79,
7872060,06:51:23,06:51:23,831,14,,,,2867.15,0
7872060,06:51:45,06:51:45,1824,15,,,,3176.67,0
7872060,06:52:03,06:52:03,1825,16,,,,3496.14,0
7872060,06:52:25,06:52:25,10459,17,,,,3862.09,0
7872060,06:52:49,06:52:49,10782,18,,,,4310.25,0
7872060,06:53:00,06:53:00,839,19,,,,4468.7,
7872060,06:53:24,06:53:24,840,20,,,,4650.92,0
7872060,06:54:11,06:54:11,841,21,,,,5079.13,0
7872060,06:54:42,06:54:42,842,22,,,,5353.8,0
7872060,06:55:29,06:55:29,843,23,,,,5750.53,0
7872060,06:55:50,06:55:50,844,24,,,,5921.18,0
7872060,06:56:30,06:56:30,845,25,,,,6218.19,0
7872060,06:57:13,06:57:13,846,26,,,,6505.35,0
7872060,06:57:51,06:57:51,847,27,,,,6845.48,0
7872060,06:58:34,06:58:34,848,28,,,,7196.43,0
7872060,06:58:58,06:58:58,5001,29,,,,7369.14,0
7872060,06:59:33,06:59:33,5002,30,,,,7535,0
7872060,07:00:05,07:00:05,5003,31,,,,7751.01,0
7872060,07:00:39,07:00:39,5004,32,,,,7977.84,0
7872060,07:01:31,07:01:31,5005,33,,,,8274.88,0
7872060,07:02:06,07:02:06,852,34,,,,8466.76,0
7872060,07:03:00,07:03:00,10732,35,,,,9034.06,
7872060,07:04:27,07:04:27,920,36,,,,9648.13,0
7872060,07:05:09,07:05:09,922,37,,,,9903.85,0
7872060,07:06:06,07:06:06,341,38,,,,10277.45,0
7872060,07:07:26,07:07:26,342,39,,,,10769.24,0
7872060,07:08:00,07:08:00,196,40,,,,10953.58,
7872060,07:10:45,07:10:45,197,41,,,,11587.69,0
7872060,07:14:00,07:14:00,10015,42,,1,,12398.18,
7872080,06:42:00,06:42:00,464,1,,,1,0,
7872080,06:43:16,06:43:16,465,2,,,,350.96,0
7872080,06:43:55,06:43:55,466,3,,,,531.25,0
7872080,06:44:38,06:44:38,966,4,,,,735.65,0
7872080,06:45:04,06:45:04,967,5,,,,865.82,0
7872080,06:45:31,06:45:31,968,6,,,,991.87,0
7872080,06:46:12,06:46:12,969,7,,,,1161.72,0
7872080,06:47:02,06:47:02,970,8,,,,1351.98,0
7872080,06:47:40,06:47:40,971,9,,,,1466.95,0
7872080,06:48:24,06:48:24,972,10,,,,1695.15,0
7872080,06:49:24,06:49:24,828,11,,,,2038.77,0
7872080,06:50:09,06:50:09,829,12,,,,2230.45,0
7872080,06:51:00,06:51:00,830,13,,,,2552.79,
7872080,06:51:23,06:51:23,831,14,,,,2867.15,0
7872080,06:51:45,06:51:45,1824,15,,,,3176.67,0
7872080,06:52:03,06:52:03,1825,16,,,,3496.14,0
7872080,06:52:25,06:52:25,10459,17,,,,3862.09,0
7872080,06:52:49,06:52:49,10782,18,,,,4310.25,0
7872080,06:53:00,06:53:00,839,19,,,,4468.7,
7872080,06:53:24,06:53:24,840,20,,,,4650.92,0
7872080,06:54:11,06:54:11,841,21,,,,5079.13,0
7872080,06:54:42,06:54:42,842,22,,,,5353.8,0
7872080,06:55:29,06:55:29,843,23,,,,5750.53,0
7872080,06:55:50,06:55:50,844,24,,,,5921.18,0
7872080,06:56:30,06:56:30,845,25,,,,6218.19,0
7872080,06:57:13,06:57:13,846,26,,,,6505.35,0
7872080,06:57:51,06:57:51,847,27,,,,6845.48,0
7872080,06:58:34,06:58:34,848,28,,,,7196.43,0
7872080,06:58:58,06:58:58,5001,29,,,,7369.14,0
7872080,06:59:33,06:59:33,5002,30,,,,7535,0
7872080,07:00:05,07:00:05,5003,31,,,,7751.01,0
7872080,07:00:39,07:00:39,5004,32,,,,7977.84,0
7872080,07:01:31,07:01:31,5005,33,,,,8274.88,0
7872080,07:02:06,07:02:06,852,34,,,,8466.76,0
7872080,07:03:00,07:03:00,10732,35,,,,9034.06,
7872080,07:04:27,07:04:27,920,36,,,,9648.13,0
7872080,07:05:09,07:05:09,922,37,,,,9903.85,0
7872080,07:06:06,07:06:06,341,38,,,,10277.45,0
7872080,07:07:26,07:07:26,342,39,,,,10769.24,0
7872080,07:08:00,07:08:00,196,40,,,,10953.58,
7872080,07:10:45,07:10:45,197,41,,,,11587.69,0
7872080,07:14:00,07:14:00,10015,42,,1,,12398.18,
7872090,06:42:00,06:42:00,464,1,,,1,0,
7872090,06:43:16,06:43:16,465,2,,,,350.96,0
7872090,06:43:55,06:43:55,466,3,,,,531.25,0
7872090,06:44:38,06:44:38,966,4,,,,735.65,0
7872090,06:45:04,06:45:04,967,5,,,,865.82,0
7872090,06:45:31,06:45:31,968,6,,,,991.87,0
7872090,06:46:12,06:46:12,969,7,,,,1161.72,0
7872090,06:47:02,06:47:02,970,8,,,,1351.98,0
7872090,06:47:40,06:47:40,971,9,,,,1466.95,0
7872090,06:48:24,06:48:24,972,10,,,,1695.15,0
7872090,06:49:24,06:49:24,828,11,,,,2038.77,0
7872090,06:50:09,06:50:09,829,12,,,,2230.45,0
7872090,06:51:00,06:51:00,830,13,,,,2552.79,
7872090,06:51:23,06:51:23,831,14,,,,2867.15,0
7872090,06:51:45,06:51:45,1824,15,,,,3176.67,0
7872090,06:52:03,06:52:03,1825,16,,,,3496.14,0
7872090,06:52:25,06:52:25,10459,17,,,,3862.09,0
7872090,06:52:49,06:52:49,10782,18,,,,4310.25,0
7872090,06:53:00,06:53:00,839,19,,,,4468.7,
7872090,06:53:24,06:53:24,840,20,,,,4650.92,0
7872090,06:54:11,06:54:11,841,21,,,,5079.13,0
7872090,06:54:42,06:54:42,842,22,,,,5353.8,0
7872090,06:55:29,06:55:29,843,23,,,,5750.53,0
7872090,06:55:50,06:55:50,844,24,,,,5921.18,0
7872090,06:56:30,06:56:30,845,25,,,,6218.19,0
7872090,06:57:13,06:57:13,846,26,,,,6505.35,0
7872090,06:57:51,06:57:51,847,27,,,,6845.48,0
7872090,06:58:34,06:58:34,848,28,,,,7196.43,0
7872090,06:58:58,06:58:58,5001,29,,,,7369.14,0
7872090,06:59:33,06:59:33,5002,30,,,,7535,0
7872090,07:00:05,07:00:05,5003,31,,,,7751.01,0
7872090,07:00:39,07:00:39,5004,32,,,,7977.84,0
7872090,07:01:31,07:01:31,5005,33,,,,8274.88,0
7872090,07:02:06,07:02:06,852,34,,,,8466.76,0
7872090,07:03:00,07:03:00,10732,35,,,,9034.06,
7872090,07:04:27,07:04:27,920,36,,,,9648.13,0
7872090,07:05:09,07:05:09,922,37,,,,9903.85,0
7872090,07:06:06,07:06:06,341,38,,,,10277.45,0
7872090,07:07:26,07:07:26,342,39,,,,10769.24,0
7872090,07:08:00,07:08:00,196,40,,,,10953.58,
7872090,07:10:45,07:10:45,197,41,,,,11587.69,0
7872090,07:14:00,07:14:00,10015,42,,1,,12398.18,
7872120,06:42:00,06:42:00,464,1,,,1,0,
7872120,06:43:16,06:43:16,465,2,,,,350.96,0
7872120,06:43:55,06:43:55,466,3,,,,531.25,0
7872120,06:44:38,06:44:38,966,4,,,,735.65,0
7872120,06:45:04,06:45:04,967,5,,,,865.82,0
7872120,06:45:31,06:45:31,968,6,,,,991.87,0
7872120,06:46:12,06:46:12,969,7,,,,1161.72,0
7872120,06:47:02,06:47:02,970,8,,,,1351.98,0
7872120,06:47:40,06:47:40,971,9,,,,1466.95,0
7872120,06:48:24,06:48:24,972,10,,,,1695.15,0
7872120,06:49:24,06:49:24,828,11,,,,2038.77,0
7872120,06:50:09,06:50:09,829,12,,,,2230.45,0
7872120,06:51:00,06:51:00,830,13,,,,2552.79,
7872120,06:51:23,06:51:23,831,14,,,,2867.15,0
7872120,06:51:45,06:51:45,1824,15,,,,3176.67,0
7872120,06:52:03,06:52:03,1825,16,,,,3496.14,0
7872120,06:52:25,06:52:25,10459,17,,,,3862.09,0
7872120,06:52:49,06:52:49,10782,18,,,,4310.25,0
7872120,06:53:00,06:53:00,839,19,,,,4468.7,
7872120,06:53:24,06:53:24,840,20,,,,4650.92,0
7872120,06:54:11,06:54:11,841,21,,,,5079.13,0
7872120,06:54:42,06:54:42,842,22,,,,5353.8,0
7872120,06:55:29,06:55:29,843,23,,,,5750.53,0
7872120,06:55:50,06:55:50,844,24,,,,5921.18,0
7872120,06:56:30,06:56:30,845,25,,,,6218.19,0
7872120,06:57:13,06:57:13,846,26,,,,6505.35,0
7872120,06:57:51,06:57:51,847,27,,,,6845.48,0
7872120,06:58:34,06:58:34,848,28,,,,7196.43,0
7872120,06:58:58,06:58:58,5001,29,,,,7369.14,0
7872120,06:59:33,06:59:33,5002,30,,,,7535,0
7872120,07:00:05,07:00:05,5003,31,,,,7751.01,0
7872120,07:00:39,07:00:39,5004,32,,,,7977.84,0
7872120,07:01:31,07:01:31,5005,33,,,,8274.88,0
7872120,07:02:06,07:02:06,852,34,,,,8466.76,0
7872120,07:03:00,07:03:00,10732,35,,,,9034.06,
7872120,07:04:27,07:04:27,920,36,,,,9648.13,0
7872120,07:05:09,07:05:09,922,37,,,,9903.85,0
7872120,07:06:06,07:06:06,341,38,,,,10277.45,0
7872120,07:07:26,07:07:26,342,39,,,,10769.24,0
7872120,07:08:00,07:08:00,196,40,,,,10953.58,
7872120,07:10:45,07:10:45,197,41,,,,11587.69,0
7872120,07:14:00,07:14:00,10015,42,,1,,12398.18,
7872130,06:42:00,06:42:00,464,1,,,1,0,
7872130,06:43:16,06:43:16,465,2,,,,350.96,0
7872130,06:43:55,06:43:55,466,3,,,,531.25,0
7872130,06:44:38,06:44:38,966,4,,,,735.65,0
7872130,06:45:04,06:45:04,967,5,,,,865.82,0
7872130,06:45:31,06:45:31,968,6,,,,991.87,0
7872130,06:46:12,06:46:12,969,7,,,,1161.72,0
7872130,06:47:02,06:47:02,970,8,,,,1351.98,0
7872130,06:47:40,06:47:40,971,9,,,,1466.95,0
7872130,06:48:24,06:48:24,972,10,,,,1695.15,0
7872130,06:49:24,06:49:24,828,11,,,,2038.77,0
7872130,06:50:09,06:50:09,829,12,,,,2230.45,0
7872130,06:51:00,06:51:00,830,13,,,,2552.79,
7872130,06:51:23,06:51:23,831,14,,,,2867.15,0
7872130,06:51:45,06:51:45,1824,15,,,,3176.67,0
7872130,06:52:03,06:52:03,1825,16,,,,3496.14,0
7872130,06:52:25,06:52:25,10459,17,,,,3862.09,0
7872130,06:52:49,06:52:49,10782,18,,,,4310.25,0
7872130,06:53:00,06:53:00,839,19,,,,4468.7,
7872130,06:53:24,06:53:24,840,20,,,,4650.92,0
7872130,06:54:11,06:54:11,841,21,,,,5079.13,0
7872130,06:54:42,06:54:42,842,22,,,,5353.8,0
7872130,06:55:29,06:55:29,843,23,,,,5750.53,0
7872130,06:55:50,06:55:50,844,24,,,,5921.18,0
7872130,06:56:30,06:56:30,845,25,,,,6218.19,0
7872130,06:57:13,06:57:13,846,26,,,,6505.35,0
7872130,06:57:51,06:57:51,847,27,,,,6845.48,0
7872130,06:58:34,06:58:34,848,28,,,,7196.43,0
7872130,06:58:58,06:58:58,5001,29,,,,7369.14,0
7872130,06:59:33,06:59:33,5002,30,,,,7535,0
7872130,07:00:05,07:00:05,5003,31,,,,7751.01,0
7872130,07:00:39,07:00:39,5004,32,,,,7977.84,0
7872130,07:01:31,07:01:31,5005,33,,,,8274.88,0
7872130,07:02:06,07:02:06,852,34,,,,8466.76,0
7872130,07:03:00,07:03:00,10732,35,,,,9034.06,
7872130,07:04:27,07:04:27,920,36,,,,9648.13,0
7872130,07:05:09,07:05:09,922,37,,,,9903.85,0
7872130,07:06:06,07:06:06,341,38,,,,10277.45,0
7872130,07:07:26,07:07:26,342,39,,,,10769.24,0
7872130,07:08:00,07:08:00,196,40,,,,10953.58,
7872130,07:10:45,07:10:45,197,41,,,,11587.69,0
7872130,07:14:00,07:14:00,10015,42,,1,,12398.18,
7882160,15:24:00,15:24:00,464,1,,,1,0,
7882160,15:25:08,15:25:08,465,2,,,,350.96,0
7882160,15:25:42,15:25:42,466,3,,,,531.25,0
7882160,15:26:20,15:26:20,966,4,,,,735.65,0
7882160,15:26:44,15:26:44,967,5,,,,865.82,0
7882160,15:27:07,15:27:07,968,6,,,,991.87,0
7882160,15:27:44,15:27:44,969,7,,,,1161.72,0
7882160,15:28:28,15:28:28,970,8,,,,1351.98,0
7882160,15:29:02,15:29:02,971,9,,,,1466.95,0
7882160,15:29:41,15:29:41,972,10,,,,1695.15,0
7882160,15:30:34,15:30:34,828,11,,,,2038.77,0
7882160,15:31:15,15:31:15,829,12,,,,2230.45,0
7882160,15:32:00,15:32:00,830,13,,,,2552.79,
7882160,15:32:58,15:32:58,831,14,,,,2867.15,0
7882160,15:33:54,15:33:54,1824,15,,,,3176.67,0
7882160,15:34:39,15:34:39,1825,16,,,,3496.14,0
7882160,15:35:34,15:35:34,10459,17,,,,3862.09,0
7882160,15:36:32,15:36:32,10782,18,,,,4310.25,0
7882160,15:37:00,15:37:00,839,19,,,,4468.7,
7882160,15:37:29,15:37:29,840,20,,,,4650.92,0
7882160,15:38:26,15:38:26,841,21,,,,5079.13,0
7882160,15:39:02,15:39:02,842,22,,,,5353.8,0
7882160,15:39:59,15:39:59,843,23,,,,5750.53,0
7882160,15:40:25,15:40:25,844,24,,,,5921.18,0
7882160,15:41:12,15:41:12,845,25,,,,6218.19,0
7882160,15:42:04,15:42:04,846,26,,,,6505.35,0
7882160,15:42:49,15:42:49,847,27,,,,6845.48,0
7882160,15:43:41,15:43:41,848,28,,,,7196.43,0
7882160,15:44:10,15:44:10,5001,29,,,,7369.14,0
7882160,15:44:52,15:44:52,5002,30,,,,7535,0
7882160,15:45:31,15:45:31,5003,31,,,,7751.01,0
7882160,15:46:11,15:46:11,5004,32,,,,7977.84,0
7882160,15:47:13,15:47:13,5005,33,,,,8274.88,0
7882160,15:47:55,15:47:55,852,34,,,,8466.76,0
7882160,15:49:00,15:49:00,10732,35,,,,9034.06,
7882160,15:50:09,15:50:09,920,36,,,,9648.13,0
7882160,15:50:43,15:50:43,922,37,,,,9903.85,0
7882160,15:51:29,15:51:29,341,38,,,,10277.45,0
7882160,15:52:32,15:52:32,342,39,,,,10769.24,0
7882160,15:53:00,15:53:00,196,40,,,,10953.58,
7882160,15:56:13,15:56:13,197,41,,,,11587.69,0
7882160,16:00:00,16:00:00,10015,42,,1,,12398.18,
7938010,17:59:00,17:59:00,464,1,,,1,0,
7938010,18:00:08,18:00:08,465,2,,,,350.96,0
7938010,18:00:42,18:00:42,466,3,,,,531.25,0
7938010,18:01:20,18:01:20,966,4,,,,735.65,0
7938010,18:01:44,18:01:44,967,5,,,,865.82,0
7938010,18:02:07,18:02:07,968,6,,,,991.87,0
7938010,18:02:44,18:02:44,969,7,,,,1161.72,0
7938010,18:03:28,18:03:28,970,8,,,,1351.98,0
7938010,18:04:02,18:04:02,971,9,,,,1466.95,0
7938010,18:04:41,18:04:41,972,10,,,,1695.15,0
7938010,18:05:34,18:05:34,828,11,,,,2038.77,0
7938010,18:06:15,18:06:15,829,12,,,,2230.45,0
7938010,18:07:00,18:07:00,830,13,,,,2552.79,
7938010,18:07:58,18:07:58,831,14,,,,2867.15,0
7938010,18:08:54,18:08:54,1824,15,,,,3176.67,0
7938010,18:09:39,18:09:39,1825,16,,,,3496.14,0
7938010,18:10:34,18:10:34,10459,17,,,,3862.09,0
7938010,18:11:32,18:11:32,10782,18,,,,4310.25,0
7938010,18:12:00,18:12:00,839,19,,,,4468.7,
7938010,18:12:29,18:12:29,840,20,,,,4650.92,0
7938010,18:13:26,18:13:26,841,21,,,,5079.13,0
7938010,18:14:02,18:14:02,842,22,,,,5353.8,0
7938010,18:14:59,18:14:59,843,23,,,,5750.53,0
7938010,18:15:25,18:15:25,844,24,,,,5921.18,0
7938010,18:16:12,18:16:12,845,25,,,,6218.19,0
7938010,18:17:04,18:17:04,846,26,,,,6505.35,0
7938010,18:17:49,18:17:49,847,27,,,,6845.48,0
7938010,18:18:41,18:18:41,848,28,,,,7196.43,0
7938010,18:19:10,18:19:10,5001,29,,,,7369.14,0
7938010,18:19:52,18:19:52,5002,30,,,,7535,0
7938010,18:20:31,18:20:31,5003,31,,,,7751.01,0
7938010,18:21:11,18:21:11,5004,32,,,,7977.84,0
7938010,18:22:13,18:22:13,5005,33,,,,8274.88,0
7938010,18:22:55,18:22:55,852,34,,,,8466.76,0
7938010,18:24:00,18:24:00,10732,35,,,,9034.06,
7938010,18:25:09,18:25:09,920,36,,,,9648.13,0
7938010,18:25:43,18:25:43,922,37,,,,9903.85,0
7938010,18:26:29,18:26:29,341,38,,,,10277.45,0
7938010,18:27:32,18:27:32,342,39,,,,10769.24,0
7938010,18:28:00,18:28:00,196,40,,,,10953.58,
7938010,18:31:13,18:31:13,197,41,,,,11587.69,0
7938010,18:35:00,18:35:00,10015,42,,1,,12398.18,
7938110,17:59:00,17:59:00,464,1,,,1,0,
7938110,18:00:08,18:00:08,465,2,,,,350.96,0
7938110,18:00:42,18:00:42,466,3,,,,531.25,0
7938110,18:01:20,18:01:20,966,4,,,,735.65,0
7938110,18:01:44,18:01:44,967,5,,,,865.82,0
7938110,18:02:07,18:02:07,968,6,,,,991.87,0
7938110,18:02:44,18:02:44,969,7,,,,1161.72,0
7938110,18:03:28,18:03:28,970,8,,,,1351.98,0
7938110,18:04:02,18:04:02,971,9,,,,1466.95,0
7938110,18:04:41,18:04:41,972,10,,,,1695.15,0
7938110,18:05:34,18:05:34,828,11,,,,2038.77,0
7938110,18:06:15,18:06:15,829,12,,,,2230.45,0
7938110,18:07:00,18:07:00,830,13,,,,2552.79,
7938110,18:07:58,18:07:58,831,14,,,,2867.15,0
7938110,18:08:54,18:08:54,1824,15,,,,3176.67,0
7938110,18:09:39,18:09:39,1825,16,,,,3496.14,0
7938110,18:10:34,18:10:34,10459,17,,,,3862.09,0
7938110,18:11:32,18:11:32,10782,18,,,,4310.25,0
7938110,18:12:00,18:12:00,839,19,,,,4468.7,
7938110,18:12:29,18:12:29,840,20,,,,4650.92,0
7938110,18:13:26,18:13:26,841,21,,,,5079.13,0
7938110,18:14:02,18:14:02,842,22,,,,5353.8,0
7938110,18:14:59,18:14:59,843,23,,,,5750.53,0
7938110,18:15:25,18:15:25,844,24,,,,5921.18,0
7938110,18:16:12,18:16:12,845,25,,,,6218.19,0
7938110,18:17:04,18:17:04,846,26,,,,6505.35,0
7938110,18:17:49,18:17:49,847,27,,,,6845.48,0
7938110,18:18:41,18:18:41,848,28,,,,7196.43,0
7938110,18:19:10,18:19:10,5001,29,,,,7369.14,0
7938110,18:19:52,18:19:52,5002,30,,,,7535,0
7938110,18:20:31,18:20:31,5003,31,,,,7751.01,0
7938110,18:21:11,18:21:11,5004,32,,,,7977.84,0
7938110,18:22:13,18:22:13,5005,33,,,,8274.88,0
7938110,18:22:55,18:22:55,852,34,,,,8466.76,0
7938110,18:24:00,18:24:00,10732,35,,,,9034.06,
7938110,18:25:09,18:25:09,920,36,,,,9648.13,0
7938110,18:25:43,18:25:43,922,37,,,,9903.85,0
7938110,18:26:29,18:26:29,341,38,,,,10277.45,0
7938110,18:27:32,18:27:32,342,39,,,,10769.24,0
7938110,18:28:00,18:28:00,196,40,,,,10953.58,
7938110,18:31:13,18:31:13,197,41,,,,11587.69,0
7938110,18:35:00,18:35:00,10015,42,,1,,12398.18,
7938150,17:59:00,17:59:00,464,1,,,1,0,
7938150,18:00:08,18:00:08,465,2,,,,350.96,0
7938150,18:00:42,18:00:42,466,3,,,,531.25,0
7938150,18:01:20,18:01:20,966,4,,,,735.65,0
7938150,18:01:44,18:01:44,967,5,,,,865.82,0
7938150,18:02:07,18:02:07,968,6,,,,991.87,0
7938150,18:02:44,18:02:44,969,7,,,,1161.72,0
7938150,18:03:28,18:03:28,970,8,,,,1351.98,0
7938150,18:04:02,18:04:02,971,9,,,,1466.95,0
7938150,18:04:41,18:04:41,972,10,,,,1695.15,0
7938150,18:05:34,18:05:34,828,11,,,,2038.77,0
7938150,18:06:15,18:06:15,829,12,,,,2230.45,0
7938150,18:07:00,18:07:00,830,13,,,,2552.79,
7938150,18:07:58,18:07:58,831,14,,,,2867.15,0
7938150,18:08:54,18:08:54,1824,15,,,,3176.67,0
7938150,18:09:39,18:09:39,1825,16,,,,3496.14,0
7938150,18:10:34,18:10:34,10459,17,,,,3862.09,0
7938150,18:11:32,18:11:32,10782,18,,,,4310.25,0
7938150,18:12:00,18:12:00,839,19,,,,4468.7,
7938150,18:12:29,18:12:29,840,20,,,,4650.92,0
7938150,18:13:26,18:13:26,841,21,,,,5079.13,0
7938150,18:14:02,18:14:02,842,22,,,,5353.8,0
7938150,18:14:59,18:14:59,843,23,,,,5750.53,0
7938150,18:15:25,18:15:25,844,24,,,,5921.18,0
7938150,18:16:12,18:16:12,845,25,,,,6218.19,0
7938150,18:17:04,18:17:04,846,26,,,,6505.35,0
7938150,18:17:49,18:17:49,847,27,,,,6845.48,0
7938150,18:18:41,18:18:41,848,28,,,,7196.43,0
7938150,18:19:10,18:19:10,5001,29,,,,7369.14,0
7938150,18:19:52,18:19:52,5002,30,,,,7535,0
7938150,18:20:31,18:20:31,5003,31,,,,7751.01,0
7938150,18:21:11,18:21:11,5004,32,,,,7977.84,0
7938150,18:22:13,18:22:13,5005,33,,,,8274.88,0
7938150,18:22:55,18:22:55,852,34,,,,8466.76,0
7938150,18:24:00,18:24:00,10732,35,,,,9034.06,
7938150,18:25:09,18:25:09,920,36,,,,9648.13,0
7938150,18:25:43,18:25:43,922,37,,,,9903.85,0
7938150,18:26:29,18:26:29,341,38,,,,10277.45,0
7938150,18:27:32,18:27:32,342,39,,,,10769.24,0
7938150,18:28:00,18:28:00,196,40,,,,10953.58,
7938150,18:31:13,18:31:13,197,41,,,,11587.69,0
7938150,18:35:00,18:35:00,10015,42,,1,,12398.18,
8355070,14:54:00,14:54:00,464,1,,,1,0,
8355070,14:55:08,14:55:08,465,2,,,,350.96,0
8355070,14:55:42,14:55:42,466,3,,,,531.25,0
8355070,14:56:20,14:56:20,966,4,,,,735.65,0
8355070,14:56:44,14:56:44,967,5,,,,865.82,0
8355070,14:57:07,14:57:07,968,6,,,,991.87,0
8355070,14:57:44,14:57:44,969,7,,,,1161.72,0
8355070,14:58:28,14:58:28,970,8,,,,1351.98,0
8355070,14:59:02,14:59:02,971,9,,,,1466.95,0
8355070,14:59:41,14:59:41,972,10,,,,1695.15,0
8355070,15:00:34,15:00:34,828,11,,,,2038.77,0
8355070,15:01:15,15:01:15,829,12,,,,2230.45,0
8355070,15:02:00,15:02:00,830,13,,,,2552.79,
8355070,15:02:58,15:02:58,831,14,,,,2867.15,0
8355070,15:03:54,15:03:54,1824,15,,,,3176.67,0
8355070,15:04:39,15:04:39,1825,16,,,,3496.14,0
8355070,15:05:34,15:05:34,10459,17,,,,3862.09,0
8355070,15:06:32,15:06:32,10782,18,,,,4310.25,0
8355070,15:07:00,15:07:00,839,19,,,,4468.7,
8355070,15:07:29,15:07:29,840,20,,,,4650.92,0
8355070,15:08:26,15:08:26,841,21,,,,5079.13,0
8355070,15:09:02,15:09:02,842,22,,,,5353.8,0
8355070,15:09:59,15:09:59,843,23,,,,5750.53,0
8355070,15:10:25,15:10:25,844,24,,,,5921.18,0
8355070,15:11:12,15:11:12,845,25,,,,6218.19,0
8355070,15:12:04,15:12:04,846,26,,,,6505.35,0
8355070,15:12:49,15:12:49,847,27,,,,6845.48,0
8355070,15:13:41,15:13:41,848,28,,,,7196.43,0
8355070,15:14:10,15:14:10,5001,29,,,,7369.14,0
8355070,15:14:52,15:14:52,5002,30,,,,7535,0
8355070,15:15:31,15:15:31,5003,31,,,,7751.01,0
8355070,15:16:11,15:16:11,5004,32,,,,7977.84,0
8355070,15:17:13,15:17:13,5005,33,,,,8274.88,0
8355070,15:17:55,15:17:55,852,34,,,,8466.76,0
8355070,15:19:00,15:19:00,10732,35,,,,9034.06,
8355070,15:20:09,15:20:09,920,36,,,,9648.13,0
8355070,15:20:43,15:20:43,922,37,,,,9903.85,0
8355070,15:21:29,15:21:29,341,38,,,,10277.45,0
8355070,15:22:32,15:22:32,342,39,,,,10769.24,0
8355070,15:23:00,15:23:00,196,40,,,,10953.58,
8355070,15:26:13,15:26:13,197,41,,,,11587.69,0
8355070,15:30:00,15:30:00,10015,42,,1,,12398.18,
8355100,14:54:00,14:54:00,464,1,,,1,0,
8355100,14:55:08,14:55:08,465,2,,,,350.96,0
8355100,14:55:42,14:55:42,466,3,,,,531.25,0
8355100,14:56:20,14:56:20,966,4,,,,735.65,0
8355100,14:56:44,14:56:44,967,5,,,,865.82,0
8355100,14:57:07,14:57:07,968,6,,,,991.87,0
8355100,14:57:44,14:57:44,969,7,,,,1161.72,0
8355100,14:58:28,14:58:28,970,8,,,,1351.98,0
8355100,14:59:02,14:59:02,971,9,,,,1466.95,0
8355100,14:59:41,14:59:41,972,10,,,,1695.15,0
8355100,15:00:34,15:00:34,828,11,,,,2038.77,0
8355100,15:01:15,15:01:15,829,12,,,,2230.45,0
8355100,15:02:00,15:02:00,830,13,,,,2552.79,
8355100,15:02:58,15:02:58,831,14,,,,2867.15,0
8355100,15:03:54,15:03:54,1824,15,,,,3176.67,0
8355100,15:04:39,15:04:39,1825,16,,,,3496.14,0
8355100,15:05:34,15:05:34,10459,17,,,,3862.09,0
8355100,15:06:32,15:06:32,10782,18,,,,4310.25,0
8355100,15:07:00,15:07:00,839,19,,,,4468.7,
8355100,15:07:29,15:07:29,840,20,,,,4650.92,0
8355100,15:08:26,15:08:26,841,21,,,,5079.13,0
8355100,15:09:02,15:09:02,842,22,,,,5353.8,0
8355100,15:09:59,15:09:59,843,23,,,,5750.53,0
8355100,15:10:25,15:10:25,844,24,,,,5921.18,0
8355100,15:11:12,15:11:12,845,25,,,,6218.19,0
8355100,15:12:04,15:12:04,846,26,,,,6505.35,0
8355100,15:12:49,15:12:49,847,27,,,,6845.48,0
8355100,15:13:41,15:13:41,848,28,,,,7196.43,0
8355100,15:14:10,15:14:10,5001,29,,,,7369.14,0
8355100,15:14:52,15:14:52,5002,30,,,,7535,0
8355100,15:15:31,15:15:31,5003,31,,,,7751.01,0
8355100,15:16:11,15:16:11,5004,32,,,,7977.84,0
8355100,15:17:13,15:17:13,5005,33,,,,8274.88,0
8355100,15:17:55,15:17:55,852,34,,,,8466.76,0
8355100,15:19:00,15:19:00,10732,35,,,,9034.06,
8355100,15:20:09,15:20:09,920,36,,,,9648.13,0
8355100,15:20:43,15:20:43,922,37,,,,9903.85,0
8355100,15:21:29,15:21:29,341,38,,,,10277.45,0
8355100,15:22:32,15:22:32,342,39,,,,10769.24,0
8355100,15:23:00,15:23:00,196,40,,,,10953.58,
8355100,15:26:13,15:26:13,197,41,,,,11587.69,0
8355100,15:30:00,15:30:00,10015,42,,1,,12398.18,
8355140,14:54:00,14:54:00,464,1,,,1,0,
8355140,14:55:08,14:55:08,465,2,,,,350.96,0
8355140,14:55:42,14:55:42,466,3,,,,531.25,0
8355140,14:56:20,14:56:20,966,4,,,,735.65,0
8355140,14:56:44,14:56:44,967,5,,,,865.82,0
8355140,14:57:07,14:57:07,968,6,,,,991.87,0
8355140,14:57:44,14:57:44,969,7,,,,1161.72,0
8355140,14:58:28,14:58:28,970,8,,,,1351.98,0
8355140,14:59:02,14:59:02,971,9,,,,1466.95,0
8355140,14:59:41,14:59:41,972,10,,,,1695.15,0
8355140,15:00:34,15:00:34,828,11,,,,2038.77,0
8355140,15:01:15,15:01:15,829,12,,,,2230.45,0
8355140,15:02:00,15:02:00,830,13,,,,2552.79,
8355140,15:02:58,15:02:58,831,14,,,,2867.15,0
8355140,15:03:54,15:03:54,1824,15,,,,3176.67,0
8355140,15:04:39,15:04:39,1825,16,,,,3496.14,0
8355140,15:05:34,15:05:34,10459,17,,,,3862.09,0
8355140,15:06:32,15:06:32,10782,18,,,,4310.25,0
8355140,15:07:00,15:07:00,839,19,,,,4468.7,
8355140,15:07:29,15:07:29,840,20,,,,4650.92,0
8355140,15:08:26,15:08:26,841,21,,,,5079.13,0
8355140,15:09:02,15:09:02,842,22,,,,5353.8,0
8355140,15:09:59,15:09:59,843,23,,,,5750.53,0
8355140,15:10:25,15:10:25,844,24,,,,5921.18,0
8355140,15:11:12,15:11:12,845,25,,,,6218.19,0
8355140,15:12:04,15:12:04,846,26,,,,6505.35,0
8355140,15:12:49,15:12:49,847,27,,,,6845.48,0
8355140,15:13:41,15:13:41,848,28,,,,7196.43,0
8355140,15:14:10,15:14:10,5001,29,,,,7369.14,0
8355140,15:14:52,15:14:52,5002,30,,,,7535,0
8355140,15:15:31,15:15:31,5003,31,,,,7751.01,0
8355140,15:16:11,15:16:11,5004,32,,,,7977.84,0
8355140,15:17:13,15:17:13,5005,33,,,,8274.88,0
8355140,15:17:55,15:17:55,852,34,,,,8466.76,0
8355140,15:19:00,15:19:00,10732,35,,,,9034.06,
8355140,15:20:09,15:20:09,920,36,,,,9648.13,0
8355140,15:20:43,15:20:43,922,37,,,,9903.85,0
8355140,15:21:29,15:21:29,341,38,,,,10277.45,0
8355140,15:22:32,15:22:32,342,39,,,,10769.24,0
8355140,15:23:00,15:23:00,196,40,,,,10953.58,
8355140,15:26:13,15:26:13,197,41,,,,11587.69,0
8355140,15:30:00,15:30:00,10015,42,,1,,12398.18,
8490020,20:37:00,20:37:00,464,1,,,1,0,
8490020,20:38:33,20:38:33,465,2,,,,350.96,0
8490020,20:39:20,20:39:20,466,3,,,,531.25,0
8490020,20:40:13,20:40:13,966,4,,,,735.65,0
8490020,20:40:45,20:40:45,967,5,,,,865.82,0
8490020,20:41:18,20:41:18,968,6,,,,991.87,0
8490020,20:42:08,20:42:08,969,7,,,,1161.72,0
8490020,20:43:09,20:43:09,970,8,,,,1351.98,0
8490020,20:43:56,20:43:56,971,9,,,,1466.95,0
8490020,20:44:49,20:44:49,972,10,,,,1695.15,0
8490020,20:46:02,20:46:02,828,11,,,,2038.77,0
8490020,20:46:58,20:46:58,829,12,,,,2230.45,0
8490020,20:48:00,20:48:00,830,13,,,,2552.79,
8490020,20:48:11,20:48:11,831,14,,,,2867.15,0
8490020,20:48:22,20:48:22,1824,15,,,,3176.67,0
8490020,20:48:31,20:48:31,1825,16,,,,3496.14,0
8490020,20:48:42,20:48:42,10459,17,,,,3862.09,0
8490020,20:48:54,20:48:54,10782,18,,,,4310.25,0
8490020,20:49:00,20:49:00,839,19,,,,4468.7,
8490020,20:49:26,20:49:26,840,20,,,,4650.92,0
8490020,20:50:18,20:50:18,841,21,,,,5079.13,0
8490020,20:50:52,20:50:52,842,22,,,,5353.8,0
8490020,20:51:44,20:51:44,843,23,,,,5750.53,0
8490020,20:52:08,20:52:08,844,24,,,,5921.18,0
8490020,20:52:51,20:52:51,845,25,,,,6218.19,0
8490020,20:53:38,20:53:38,846,26,,,,6505.35,0
8490020,20:54:20,20:54:20,847,27,,,,6845.48,0
8490020,20:55:07,20:55:07,848,28,,,,7196.43,0
8490020,20:55:34,20:55:34,5001,29,,,,7369.14,0
8490020,20:56:13,20:56:13,5002,30,,,,7535,0
8490020,20:56:48,20:56:48,5003,31,,,,7751.01,0
8490020,20:57:25,20:57:25,5004,32,,,,7977.84,0
8490020,20:58:22,20:58:22,5005,33,,,,8274.88,0
8490020,20:59:01,20:59:01,852,34,,,,8466.76,0
8490020,21:00:00,21:00:00,10732,35,,,,9034.06,
8490020,21:01:27,21:01:27,920,36,,,,9648.13,0
8490020,21:02:09,21:02:09,922,37,,,,9903.85,0
8490020,21:03:06,21:03:06,341,38,,,,10277.45,0
8490020,21:04:26,21:04:26,342,39,,,,10769.24,0
8490020,21:05:00,21:05:00,196,40,,,,10953.58,
8490020,21:07:45,21:07:45,197,41,,,,11587.69,0
8490020,21:11:00,21:11:00,10015,42,,1,,12398.18,
8490030,20:37:00,20:37:00,464,1,,,1,0,
8490030,20:38:33,20:38:33,465,2,,,,350.96,0
8490030,20:39:20,20:39:20,466,3,,,,531.25,0
8490030,20:40:13,20:40:13,966,4,,,,735.65,0
8490030,20:40:45,20:40:45,967,5,,,,865.82,0
8490030,20:41:18,20:41:18,968,6,,,,991.87,0
8490030,20:42:08,20:42:08,969,7,,,,1161.72,0
8490030,20:43:09,20:43:09,970,8,,,,1351.98,0
8490030,20:43:56,20:43:56,971,9,,,,1466.95,0
8490030,20:44:49,20:44:49,972,10,,,,1695.15,0
8490030,20:46:02,20:46:02,828,11,,,,2038.77,0
8490030,20:46:58,20:46:58,829,12,,,,2230.45,0
8490030,20:48:00,20:48:00,830,13,,,,2552.79,
8490030,20:48:11,20:48:11,831,14,,,,2867.15,0
8490030,20:48:22,20:48:22,1824,15,,,,3176.67,0
8490030,20:48:31,20:48:31,1825,16,,,,3496.14,0
8490030,20:48:42,20:48:42,10459,17,,,,3862.09,0
8490030,20:48:54,20:48:54,10782,18,,,,4310.25,0
8490030,20:49:00,20:49:00,839,19,,,,4468.7,
8490030,20:49:26,20:49:26,840,20,,,,4650.92,0
8490030,20:50:18,20:50:18,841,21,,,,5079.13,0
8490030,20:50:52,20:50:52,842,22,,,,5353.8,0
8490030,20:51:44,20:51:44,843,23,,,,5750.53,0
8490030,20:52:08,20:52:08,844,24,,,,5921.18,0
8490030,20:52:51,20:52:51,845,25,,,,6218.19,0
8490030,20:53:38,20:53:38,846,26,,,,6505.35,0
8490030,20:54:20,20:54:20,847,27,,,,6845.48,0
8490030,20:55:07,20:55:07,848,28,,,,7196.43,0
8490030,20:55:34,20:55:34,5001,29,,,,7369.14,0
8490030,20:56:13,20:56:13,5002,30,,,,7535,0
8490030,20:56:48,20:56:48,5003,31,,,,7751.01,0
8490030,20:57:25,20:57:25,5004,32,,,,7977.84,0
8490030,20:58:22,20:58:22,5005,33,,,,8274.88,0
8490030,20:59:01,20:59:01,852,34,,,,8466.76,0
8490030,21:00:00,21:00:00,10732,35,,,,9034.06,
8490030,21:01:27,21:01:27,920,36,,,,9648.13,0
8490030,21:02:09,21:02:09,922,37,,,,9903.85,0
8490030,21:03:06,21:03:06,341,38,,,,10277.45,0
8490030,21:04:26,21:04:26,342,39,,,,10769.24,0
8490030,21:05:00,21:05:00,196,40,,,,10953.58,
8490030,21:07:45,21:07:45,197,41,,,,11587.69,0
8490030,21:11:00,21:11:00,10015,42,,1,,12398.18,
8490040,20:37:00,20:37:00,464,1,,,1,0,
8490040,20:38:33,20:38:33,465,2,,,,350.96,0
8490040,20:39:20,20:39:20,466,3,,,,531.25,0
8490040,20:40:13,20:40:13,966,4,,,,735.65,0
8490040,20:40:45,20:40:45,967,5,,,,865.82,0
8490040,20:41:18,20:41:18,968,6,,,,991.87,0
8490040,20:42:08,20:42:08,969,7,,,,1161.72,0
8490040,20:43:09,20:43:09,970,8,,,,1351.98,0
8490040,20:43:56,20:43:56,971,9,,,,1466.95,0
8490040,20:44:49,20:44:49,972,10,,,,1695.15,0
8490040,20:46:02,20:46:02,828,11,,,,2038.77,0
8490040,20:46:58,20:46:58,829,12,,,,2230.45,0
8490040,20:48:00,20:48:00,830,13,,,,2552.79,
8490040,20:48:11,20:48:11,831,14,,,,2867.15,0
8490040,20:48:22,20:48:22,1824,15,,,,3176.67,0
8490040,20:48:31,20:48:31,1825,16,,,,3496.14,0
8490040,20:48:42,20:48:42,10459,17,,,,3862.09,0
8490040,20:48:54,20:48:54,10782,18,,,,4310.25,0
8490040,20:49:00,20:49:00,839,19,,,,4468.7,
8490040,20:49:26,20:49:26,840,20,,,,4650.92,0
8490040,20:50:18,20:50:18,841,21,,,,5079.13,0
8490040,20:50:52,20:50:52,842,22,,,,5353.8,0
8490040,20:51:44,20:51:44,843,23,,,,5750.53,0
8490040,20:52:08,20:52:08,844,24,,,,5921.18,0
8490040,20:52:51,20:52:51,845,25,,,,6218.19,0
8490040,20:53:38,20:53:38,846,26,,,,6505.35,0
8490040,20:54:20,20:54:20,847,27,,,,6845.48,0
8490040,20:55:07,20:55:07,848,28,,,,7196.43,0
8490040,20:55:34,20:55:34,5001,29,,,,7369.14,0
8490040,20:56:13,20:56:13,5002,30,,,,7535,0
8490040,20:56:48,20:56:48,5003,31,,,,7751.01,0
8490040,20:57:25,20:57:25,5004,32,,,,7977.84,0
8490040,20:58:22,20:58:22,5005,33,,,,8274.88,0
8490040,20:59:01,20:59:01,852,34,,,,8466.76,0
8490040,21:00:00,21:00:00,10732,35,,,,9034.06,
8490040,21:01:27,21:01:27,920,36,,,,9648.13,0
8490040,21:02:09,21:02:09,922,37,,,,9903.85,0
8490040,21:03:06,21:03:06,341,38,,,,10277.45,0
8490040,21:04:26,21:04:26,342,39,,,,10769.24,0
8490040,21:05:00,21:05:00,196,40,,,,10953.58,
8490040,21:07:45,21:07:45,197,41,,,,11587.69,0
8490040,21:11:00,21:11:00,10015,42,,1,,12398.18,
8490050,20:37:00,20:37:00,464,1,,,1,0,
8490050,20:38:33,20:38:33,465,2,,,,350.96,0
8490050,20:39:20,20:39:20,466,3,,,,531.25,0
8490050,20:40:13,20:40:13,966,4,,,,735.65,0
8490050,20:40:45,20:40:45,967,5,,,,865.82,0
8490050,20:41:18,20:41:18,968,6,,,,991.87,0
8490050,20:42:08,20:42:08,969,7,,,,1161.72,0
8490050,20:43:09,20:43:09,970,8,,,,1351.98,0
8490050,20:43:56,20:43:56,971,9,,,,1466.95,0
8490050,20:44:49,20:44:49,972,10,,,,1695.15,0
8490050,20:46:02,20:46:02,828,11,,,,2038.77,0
8490050,20:46:58,20:46:58,829,12,,,,2230.45,0
8490050,20:48:00,20:48:00,830,13,,,,2552.79,
8490050,20:48:11,20:48:11,831,14,,,,2867.15,0
8490050,20:48:22,20:48:22,1824,15,,,,3176.67,0
8490050,20:48:31,20:48:31,1825,16,,,,3496.14,0
8490050,20:48:42,20:48:42,10459,17,,,,3862.09,0
8490050,20:48:54,20:48:54,10782,18,,,,4310.25,0
8490050,20:49:00,20:49:00,839,19,,,,4468.7,
8490050,20:49:26,20:49:26,840,20,,,,4650.92,0
8490050,20:50:18,20:50:18,841,21,,,,5079.13,0
8490050,20:50:52,20:50:52,842,22,,,,5353.8,0
8490050,20:51:44,20:51:44,843,23,,,,5750.53,0
8490050,20:52:08,20:52:08,844,24,,,,5921.18,0
8490050,20:52:51,20:52:51,845,25,,,,6218.19,0
8490050,20:53:38,20:53:38,846,26,,,,6505.35,0
8490050,20:54:20,20:54:20,847,27,,,,6845.48,0
8490050,20:55:07,20:55:07,848,28,,,,7196.43,0
8490050,20:55:34,20:55:34,5001,29,,,,7369.14,0
8490050,20:56:13,20:56:13,5002,30,,,,7535,0
8490050,20:56:48,20:56:48,5003,31,,,,7751.01,0
8490050,20:57:25,20:57:25,5004,32,,,,7977.84,0
8490050,20:58:22,20:58:22,5005,33,,,,8274.88,0
8490050,20:59:01,20:59:01,852,34,,,,8466.76,0
8490050,21:00:00,21:00:00,10732,35,,,,9034.06,
8490050,21:01:27,21:01:27,920,36,,,,9648.13,0
8490050,21:02:09,21:02:09,922,37,,,,9903.85,0
8490050,21:03:06,21:03:06,341,38,,,,10277.45,0
8490050,21:04:26,21:04:26,342,39,,,,10769.24,0
8490050,21:05:00,21:05:00,196,40,,,,10953.58,
8490050,21:07:45,21:07:45,197,41,,,,11587.69,0
8490050,21:11:00,21:11:00,10015,42,,1,,12398.18,
8490060,20:37:00,20:37:00,464,1,,,1,0,
8490060,20:38:33,20:38:33,465,2,,,,350.96,0
8490060,20:39:20,20:39:20,466,3,,,,531.25,0
8490060,20:40:13,20:40:13,966,4,,,,735.65,0
8490060,20:40:45,20:40:45,967,5,,,,865.82,0
8490060,20:41:18,20:41:18,968,6,,,,991.87,0
8490060,20:42:08,20:42:08,969,7,,,,1161.72,0
8490060,20:43:09,20:43:09,970,8,,,,1351.98,0
8490060,20:43:56,20:43:56,971,9,,,,1466.95,0
8490060,20:44:49,20:44:49,972,10,,,,1695.15,0
8490060,20:46:02,20:46:02,828,11,,,,2038.77,0
8490060,20:46:58,20:46:58,829,12,,,,2230.45,0
8490060,20:48:00,20:48:00,830,13,,,,2552.79,
8490060,20:48:11,20:48:11,831,14,,,,2867.15,0
8490060,20:48:22,20:48:22,1824,15,,,,3176.67,0
8490060,20:48:31,20:48:31,1825,16,,,,3496.14,0
8490060,20:48:42,20:48:42,10459,17,,,,3862.09,0
8490060,20:48:54,20:48:54,10782,18,,,,4310.25,0
8490060,20:49:00,20:49:00,839,19,,,,4468.7,
8490060,20:49:26,20:49:26,840,20,,,,4650.92,0
8490060,20:50:18,20:50:18,841,21,,,,5079.13,0
8490060,20:50:52,20:50:52,842,22,,,,5353.8,0
8490060,20:51:44,20:51:44,843,23,,,,5750.53,0
8490060,20:52:08,20:52:08,844,24,,,,5921.18,0
8490060,20:52:51,20:52:51,845,25,,,,6218.19,0
8490060,20:53:38,20:53:38,846,26,,,,6505.35,0
8490060,20:54:20,20:54:20,847,27,,,,6845.48,0
8490060,20:55:07,20:55:07,848,28,,,,7196.43,0
8490060,20:55:34,20:55:34,5001,29,,,,7369.14,0
8490060,20:56:13,20:56:13,5002,30,,,,7535,0
8490060,20:56:48,20:56:48,5003,31,,,,7751.01,0
8490060,20:57:25,20:57:25,5004,32,,,,7977.84,0
8490060,20:58:22,20:58:22,5005,33,,,,8274.88,0
8490060,20:59:01,20:59:01,852,34,,,,8466.76,0
8490060,21:00:00,21:00:00,10732,35,,,,9034.06,
8490060,21:01:27,21:01:27,920,36,,,,9648.13,0
8490060,21:02:09,21:02:09,922,37,,,,9903.85,0
8490060,21:03:06,21:03:06,341,38,,,,10277.45,0
8490060,21:04:26,21:04:26,342,39,,,,10769.24,0
8490060,21:05:00,21:05:00,196,40,,,,10953.58,
8490060,21:07:45,21:07:45,197,41,,,,11587.69,0
8490060,21:11:00,21:11:00,10015,42,,1,,12398.18,
8490080,20:37:00,20:37:00,464,1,,,1,0,
8490080,20:38:33,20:38:33,465,2,,,,350.96,0
8490080,20:39:20,20:39:20,466,3,,,,531.25,0
8490080,20:40:13,20:40:13,966,4,,,,735.65,0
8490080,20:40:45,20:40:45,967,5,,,,865.82,0
8490080,20:41:18,20:41:18,968,6,,,,991.87,0
8490080,20:42:08,20:42:08,969,7,,,,1161.72,0
8490080,20:43:09,20:43:09,970,8,,,,1351.98,0
8490080,20:43:56,20:43:56,971,9,,,,1466.95,0
8490080,20:44:49,20:44:49,972,10,,,,1695.15,0
8490080,20:46:02,20:46:02,828,11,,,,2038.77,0
8490080,20:46:58,20:46:58,829,12,,,,2230.45,0
8490080,20:48:00,20:48:00,830,13,,,,2552.79,
8490080,20:48:11,20:48:11,831,14,,,,2867.15,0
8490080,20:48:22,20:48:22,1824,15,,,,3176.67,0
8490080,20:48:31,20:48:31,1825,16,,,,3496.14,0
8490080,20:48:42,20:48:42,10459,17,,,,3862.09,0
8490080,20:48:54,20:48:54,10782,18,,,,4310.25,0
8490080,20:49:00,20:49:00,839,19,,,,4468.7,
8490080,20:49:26,20:49:26,840,20,,,,4650.92,0
8490080,20:50:18,20:50:18,841,21,,,,5079.13,0
8490080,20:50:52,20:50:52,842,22,,,,5353.8,0
8490080,20:51:44,20:51:44,843,23,,,,5750.53,0
8490080,20:52:08,20:52:08,844,24,,,,5921.18,0
8490080,20:52:51,20:52:51,845,25,,,,6218.19,0
8490080,20:53:38,20:53:38,846,26,,,,6505.35,0
8490080,20:54:20,20:54:20,847,27,,,,6845.48,0
8490080,20:55:07,20:55:07,848,28,,,,7196.43,0
8490080,20:55:34,20:55:34,5001,29,,,,7369.14,0
8490080,20:56:13,20:56:13,5002,30,,,,7535,0
8490080,20:56:48,20:56:48,5003,31,,,,7751.01,0
8490080,20:57:25,20:57:25,5004,32,,,,7977.84,0
8490080,20:58:22,20:58:22,5005,33,,,,8274.88,0
8490080,20:59:01,20:59:01,852,34,,,,8466.76,0
8490080,21:00:00,21:00:00,10732,35,,,,9034.06,
8490080,21:01:27,21:01:27,920,36,,,,9648.13,0
8490080,21:02:09,21:02:09,922,37,,,,9903.85,0
8490080,21:03:06,21:03:06,341,38,,,,10277.45,0
8490080,21:04:26,21:04:26,342,39,,,,10769.24,0
8490080,21:05:00,21:05:00,196,40,,,,10953.58,
8490080,21:07:45,21:07:45,197,41,,,,11587.69,0
8490080,21:11:00,21:11:00,10015,42,,1,,12398.18,
8490090,20:37:00,20:37:00,464,1,,,1,0,
8490090,20:38:33,20:38:33,465,2,,,,350.96,0
8490090,20:39:20,20:39:20,466,3,,,,531.25,0
8490090,20:40:13,20:40:13,966,4,,,,735.65,0
8490090,20:40:45,20:40:45,967,5,,,,865.82,0
8490090,20:41:18,20:41:18,968,6,,,,991.87,0
8490090,20:42:08,20:42:08,969,7,,,,1161.72,0
8490090,20:43:09,20:43:09,970,8,,,,1351.98,0
8490090,20:43:56,20:43:56,971,9,,,,1466.95,0
8490090,20:44:49,20:44:49,972,10,,,,1695.15,0
8490090,20:46:02,20:46:02,828,11,,,,2038.77,0
8490090,20:46:58,20:46:58,829,12,,,,2230.45,0
8490090,20:48:00,20:48:00,830,13,,,,2552.79,
8490090,20:48:11,20:48:11,831,14,,,,2867.15,0
8490090,20:48:22,20:48:22,1824,15,,,,3176.67,0
8490090,20:48:31,20:48:31,1825,16,,,,3496.14,0
8490090,20:48:42,20:48:42,10459,17,,,,3862.09,0
8490090,20:48:54,20:48:54,10782,18,,,,4310.25,0
8490090,20:49:00,20:49:00,839,19,,,,4468.7,
8490090,20:49:26,20:49:26,840,20,,,,4650.92,0
8490090,20:50:18,20:50:18,841,21,,,,5079.13,0
8490090,20:50:52,20:50:52,842,22,,,,5353.8,0
8490090,20:51:44,20:51:44,843,23,,,,5750.53,0
8490090,20:52:08,20:52:08,844,24,,,,5921.18,0
8490090,20:52:51,20:52:51,845,25,,,,6218.19,0
8490090,20:53:38,20:53:38,846,26,,,,6505.35,0
8490090,20:54:20,20:54:20,847,27,,,,6845.48,0
8490090,20:55:07,20:55:07,848,28,,,,7196.43,0
8490090,20:55:34,20:55:34,5001,29,,,,7369.14,0
8490090,20:56:13,20:56:13,5002,30,,,,7535,0
8490090,20:56:48,20:56:48,5003,31,,,,7751.01,0
8490090,20:57:25,20:57:25,5004,32,,,,7977.84,0
8490090,20:58:22,20:58:22,5005,33,,,,8274.88,0
8490090,20:59:01,20:59:01,852,34,,,,8466.76,0
8490090,21:00:00,21:00:00,10732,35,,,,9034.06,
8490090,21:01:27,21:01:27,920,36,,,,9648.13,0
8490090,21:02:09,21:02:09,922,37,,,,9903.85,0
8490090,21:03:06,21:03:06,341,38,,,,10277.45,0
8490090,21:04:26,21:04:26,342,39,,,,10769.24,0
8490090,21:05:00,21:05:00,196,40,,,,10953.58,
8490090,21:07:45,21:07:45,197,41,,,,11587.69,0
8490090,21:11:00,21:11:00,10015,42,,1,,12398.18,
8490120,20:37:00,20:37:00,464,1,,,1,0,
8490120,20:38:33,20:38:33,465,2,,,,350.96,0
8490120,20:39:20,20:39:20,466,3,,,,531.25,0
8490120,20:40:13,20:40:13,966,4,,,,735.65,0
8490120,20:40:45,20:40:45,967,5,,,,865.82,0
8490120,20:41:18,20:41:18,968,6,,,,991.87,0
8490120,20:42:08,20:42:08,969,7,,,,1161.72,0
8490120,20:43:09,20:43:09,970,8,,,,1351.98,0
8490120,20:43:56,20:43:56,971,9,,,,1466.95,0
8490120,20:44:49,20:44:49,972,10,,,,1695.15,0
8490120,20:46:02,20:46:02,828,11,,,,2038.77,0
8490120,20:46:58,20:46:58,829,12,,,,2230.45,0
8490120,20:48:00,20:48:00,830,13,,,,2552.79,
8490120,20:48:11,20:48:11,831,14,,,,2867.15,0
8490120,20:48:22,20:48:22,1824,15,,,,3176.67,0
8490120,20:48:31,20:48:31,1825,16,,,,3496.14,0
8490120,20:48:42,20:48:42,10459,17,,,,3862.09,0
8490120,20:48:54,20:48:54,10782,18,,,,4310.25,0
8490120,20:49:00,20:49:00,839,19,,,,4468.7,
8490120,20:49:26,20:49:26,840,20,,,,4650.92,0
8490120,20:50:18,20:50:18,841,21,,,,5079.13,0
8490120,20:50:52,20:50:52,842,22,,,,5353.8,0
8490120,20:51:44,20:51:44,843,23,,,,5750.53,0
8490120,20:52:08,20:52:08,844,24,,,,5921.18,0
8490120,20:52:51,20:52:51,845,25,,,,6218.19,0
8490120,20:53:38,20:53:38,846,26,,,,6505.35,0
8490120,20:54:20,20:54:20,847,27,,,,6845.48,0
8490120,20:55:07,20:55:07,848,28,,,,7196.43,0
8490120,20:55:34,20:55:34,5001,29,,,,7369.14,0
8490120,20:56:13,20:56:13,5002,30,,,,7535,0
8490120,20:56:48,20:56:48,5003,31,,,,7751.01,0
8490120,20:57:25,20:57:25,5004,32,,,,7977.84,0
8490120,20:58:22,20:58:22,5005,33,,,,8274.88,0
8490120,20:59:01,20:59:01,852,34,,,,8466.76,0
8490120,21:00:00,21:00:00,10732,35,,,,9034.06,
8490120,21:01:27,21:01:27,920,36,,,,9648.13,0
8490120,21:02:09,21:02:09,922,37,,,,9903.85,0
8490120,21:03:06,21:03:06,341,38,,,,10277.45,0
8490120,21:04:26,21:04:26,342,39,,,,10769.24,0
8490120,21:05:00,21:05:00,196,40,,,,10953.58,
8490120,21:07:45,21:07:45,197,41,,,,11587.69,0
8490120,21:11:00,21:11:00,10015,42,,1,,12398.18,
8490130,20:37:00,20:37:00,464,1,,,1,0,
8490130,20:38:33,20:38:33,465,2,,,,350.96,0
8490130,20:39:20,20:39:20,466,3,,,,531.25,0
8490130,20:40:13,20:40:13,966,4,,,,735.65,0
8490130,20:40:45,20:40:45,967,5,,,,865.82,0
8490130,20:41:18,20:41:18,968,6,,,,991.87,0
8490130,20:42:08,20:42:08,969,7,,,,1161.72,0
8490130,20:43:09,20:43:09,970,8,,,,1351.98,0
8490130,20:43:56,20:43:56,971,9,,,,1466.95,0
8490130,20:44:49,20:44:49,972,10,,,,1695.15,0
8490130,20:46:02,20:46:02,828,11,,,,2038.77,0
8490130,20:46:58,20:46:58,829,12,,,,2230.45,0
8490130,20:48:00,20:48:00,830,13,,,,2552.79,
8490130,20:48:11,20:48:11,831,14,,,,2867.15,0
8490130,20:48:22,20:48:22,1824,15,,,,3176.67,0
8490130,20:48:31,20:48:31,1825,16,,,,3496.14,0
8490130,20:48:42,20:48:42,10459,17,,,,3862.09,0
8490130,20:48:54,20:48:54,10782,18,,,,4310.25,0
8490130,20:49:00,20:49:00,839,19,,,,4468.7,
8490130,20:49:26,20:49:26,840,20,,,,4650.92,0
8490130,20:50:18,20:50:18,841,21,,,,5079.13,0
8490130,20:50:52,20:50:52,842,22,,,,5353.8,0
8490130,20:51:44,20:51:44,843,23,,,,5750.53,0
8490130,20:52:08,20:52:08,844,24,,,,5921.18,0
8490130,20:52:51,20:52:51,845,25,,,,6218.19,0
8490130,20:53:38,20:53:38,846,26,,,,6505.35,0
8490130,20:54:20,20:54:20,847,27,,,,6845.48,0
8490130,20:55:07,20:55:07,848,28,,,,7196.43,0
8490130,20:55:34,20:55:34,5001,29,,,,7369.14,0
8490130,20:56:13,20:56:13,5002,30,,,,7535,0
8490130,20:56:48,20:56:48,5003,31,,,,7751.01,0
8490130,20:57:25,20:57:25,5004,32,,,,7977.84,0
8490130,20:58:22,20:58:22,5005,33,,,,8274.88,0
8490130,20:59:01,20:59:01,852,34,,,,8466.76,0
8490130,21:00:00,21:00:00,10732,35,,,,9034.06,
8490130,21:01:27,21:01:27,920,36,,,,9648.13,0
8490130,21:02:09,21:02:09,922,37,,,,9903.85,0
8490130,21:03:06,21:03:06,341,38,,,,10277.45,0
8490130,21:04:26,21:04:26,342,39,,,,10769.24,0
8490130,21:05:00,21:05:00,196,40,,,,10953.58,
8490130,21:07:45,21:07:45,197,41,,,,11587.69,0
8490130,21:11:00,21:11:00,10015,42,,1,,12398.18,
8558020,14:57:00,14:57:00,464,1,,,1,0,
8558020,14:58:50,14:58:50,465,2,,,,350.96,0
8558020,14:59:46,14:59:46,466,3,,,,531.25,0
8558020,15:00:48,15:00:48,966,4,,,,735.65,0
8558020,15:01:26,15:01:26,967,5,,,,865.82,0
8558020,15:02:05,15:02:05,968,6,,,,991.87,0
8558020,15:03:04,15:03:04,969,7,,,,1161.72,0
8558020,15:04:16,15:04:16,970,8,,,,1351.98,0
8558020,15:05:12,15:05:12,971,9,,,,1466.95,0
8558020,15:06:14,15:06:14,972,10,,,,1695.15,0
8558020,15:07:41,15:07:41,828,11,,,,2038.77,0
8558020,15:08:47,15:08:47,829,12,,,,2230.45,0
8558020,15:10:00,15:10:00,830,13,,,,2552.79,
8558020,15:10:23,15:10:23,831,14,,,,2867.15,0
8558020,15:10:45,15:10:45,1824,15,,,,3176.67,0
8558020,15:11:03,15:11:03,1825,16,,,,3496.14,0
8558020,15:11:25,15:11:25,10459,17,,,,3862.09,0
8558020,15:11:49,15:11:49,10782,18,,,,4310.25,0
8558020,15:12:00,15:12:00,839,19,,,,4468.7,
8558020,15:12:26,15:12:26,840,20,,,,4650.92,0
8558020,15:13:18,15:13:18,841,21,,,,5079.13,0
8558020,15:13:52,15:13:52,842,22,,,,5353.8,0
8558020,15:14:44,15:14:44,843,23,,,,5750.53,0
8558020,15:15:08,15:15:08,844,24,,,,5921.18,0
8558020,15:15:51,15:15:51,845,25,,,,6218.19,0
8558020,15:16:38,15:16:38,846,26,,,,6505.35,0
8558020,15:17:20,15:17:20,847,27,,,,6845.48,0
8558020,15:18:07,15:18:07,848,28,,,,7196.43,0
8558020,15:18:34,15:18:34,5001,29,,,,7369.14,0
8558020,15:19:13,15:19:13,5002,30,,,,7535,0
8558020,15:19:48,15:19:48,5003,31,,,,7751.01,0
8558020,15:20:25,15:20:25,5004,32,,,,7977.84,0
8558020,15:21:22,15:21:22,5005,33,,,,8274.88,0
8558020,15:22:01,15:22:01,852,34,,,,8466.76,0
8558020,15:23:00,15:23:00,10732,35,,,,9034.06,
8558020,15:24:27,15:24:27,920,36,,,,9648.13,0
8558020,15:25:09,15:25:09,922,37,,,,9903.85,0
8558020,15:26:06,15:26:06,341,38,,,,10277.45,0
8558020,15:27:26,15:27:26,342,39,,,,10769.24,0
8558020,15:28:00,15:28:00,196,40,,,,10953.58,
8558020,15:30:45,15:30:45,197,41,,,,11587.69,0
8558020,15:34:00,15:34:00,10015,42,,1,,12398.18,
8558030,14:57:00,14:57:00,464,1,,,1,0,
8558030,14:58:50,14:58:50,465,2,,,,350.96,0
8558030,14:59:46,14:59:46,466,3,,,,531.25,0
8558030,15:00:48,15:00:48,966,4,,,,735.65,0
8558030,15:01:26,15:01:26,967,5,,,,865.82,0
8558030,15:02:05,15:02:05,968,6,,,,991.87,0
8558030,15:03:04,15:03:04,969,7,,,,1161.72,0
8558030,15:04:16,15:04:16,970,8,,,,1351.98,0
8558030,15:05:12,15:05:12,971,9,,,,1466.95,0
8558030,15:06:14,15:06:14,972,10,,,,1695.15,0
8558030,15:07:41,15:07:41,828,11,,,,2038.77,0
8558030,15:08:47,15:08:47,829,12,,,,2230.45,0
8558030,15:10:00,15:10:00,830,13,,,,2552.79,
8558030,15:10:23,15:10:23,831,14,,,,2867.15,0
8558030,15:10:45,15:10:45,1824,15,,,,3176.67,0
8558030,15:11:03,15:11:03,1825,16,,,,3496.14,0
8558030,15:11:25,15:11:25,10459,17,,,,3862.09,0
8558030,15:11:49,15:11:49,10782,18,,,,4310.25,0
8558030,15:12:00,15:12:00,839,19,,,,4468.7,
8558030,15:12:26,15:12:26,840,20,,,,4650.92,0
8558030,15:13:18,15:13:18,841,21,,,,5079.13,0
8558030,15:13:52,15:13:52,842,22,,,,5353.8,0
8558030,15:14:44,15:14:44,843,23,,,,5750.53,0
8558030,15:15:08,15:15:08,844,24,,,,5921.18,0
8558030,15:15:51,15:15:51,845,25,,,,6218.19,0
8558030,15:16:38,15:16:38,846,26,,,,6505.35,0
8558030,15:17:20,15:17:20,847,27,,,,6845.48,0
8558030,15:18:07,15:18:07,848,28,,,,7196.43,0
8558030,15:18:34,15:18:34,5001,29,,,,7369.14,0
8558030,15:19:13,15:19:13,5002,30,,,,7535,0
8558030,15:19:48,15:19:48,5003,31,,,,7751.01,0
8558030,15:20:25,15:20:25,5004,32,,,,7977.84,0
8558030,15:21:22,15:21:22,5005,33,,,,8274.88,0
8558030,15:22:01,15:22:01,852,34,,,,8466.76,0
8558030,15:23:00,15:23:00,10732,35,,,,9034.06,
8558030,15:24:27,15:24:27,920,36,,,,9648.13,0
8558030,15:25:09,15:25:09,922,37,,,,9903.85,0
8558030,15:26:06,15:26:06,341,38,,,,10277.45,0
8558030,15:27:26,15:27:26,342,39,,,,10769.24,0
8558030,15:28:00,15:28:00,196,40,,,,10953.58,
8558030,15:30:45,15:30:45,197,41,,,,11587.69,0
8558030,15:34:00,15:34:00,10015,42,,1,,12398.18,
8558040,14:57:00,14:57:00,464,1,,,1,0,
8558040,14:58:50,14:58:50,465,2,,,,350.96,0
8558040,14:59:46,14:59:46,466,3,,,,531.25,0
8558040,15:00:48,15:00:48,966,4,,,,735.65,0
8558040,15:01:26,15:01:26,967,5,,,,865.82,0
8558040,15:02:05,15:02:05,968,6,,,,991.87,0
8558040,15:03:04,15:03:04,969,7,,,,1161.72,0
8558040,15:04:16,15:04:16,970,8,,,,1351.98,0
8558040,15:05:12,15:05:12,971,9,,,,1466.95,0
8558040,15:06:14,15:06:14,972,10,,,,1695.15,0
8558040,15:07:41,15:07:41,828,11,,,,2038.77,0
8558040,15:08:47,15:08:47,829,12,,,,2230.45,0
8558040,15:10:00,15:10:00,830,13,,,,2552.79,
8558040,15:10:23,15:10:23,831,14,,,,2867.15,0
8558040,15:10:45,15:10:45,1824,15,,,,3176.67,0
8558040,15:11:03,15:11:03,1825,16,,,,3496.14,0
8558040,15:11:25,15:11:25,10459,17,,,,3862.09,0
8558040,15:11:49,15:11:49,10782,18,,,,4310.25,0
8558040,15:12:00,15:12:00,839,19,,,,4468.7,
8558040,15:12:26,15:12:26,840,20,,,,4650.92,0
8558040,15:13:18,15:13:18,841,21,,,,5079.13,0
8558040,15:13:52,15:13:52,842,22,,,,5353.8,0
8558040,15:14:44,15:14:44,843,23,,,,5750.53,0
8558040,15:15:08,15:15:08,844,24,,,,5921.18,0
8558040,15:15:51,15:15:51,845,25,,,,6218.19,0
8558040,15:16:38,15:16:38,846,26,,,,6505.35,0
8558040,15:17:20,15:17:20,847,27,,,,6845.48,0
8558040,15:18:07,15:18:07,848,28,,,,7196.43,0
8558040,15:18:34,15:18:34,5001,29,,,,7369.14,0
8558040,15:19:13,15:19:13,5002,30,,,,7535,0
8558040,15:19:48,15:19:48,5003,31,,,,7751.01,0
8558040,15:20:25,15:20:25,5004,32,,,,7977.84,0
8558040,15:21:22,15:21:22,5005,33,,,,8274.88,0
8558040,15:22:01,15:22:01,852,34,,,,8466.76,0
8558040,15:23:00,15:23:00,10732,35,,,,9034.06,
8558040,15:24:27,15:24:27,920,36,,,,9648.13,0
8558040,15:25:09,15:25:09,922,37,,,,9903.85,0
8558040,15:26:06,15:26:06,341,38,,,,10277.45,0
8558040,15:27:26,15:27:26,342,39,,,,10769.24,0
8558040,15:28:00,15:28:00,196,40,,,,10953.58,
8558040,15:30:45,15:30:45,197,41,,,,11587.69,0
8558040,15:34:00,15:34:00,10015,42,,1,,12398.18,
8558050,14:57:00,14:57:00,464,1,,,1,0,
8558050,14:58:50,14:58:50,465,2,,,,350.96,0
8558050,14:59:46,14:59:46,466,3,,,,531.25,0
8558050,15:00:48,15:00:48,966,4,,,,735.65,0
8558050,15:01:26,15:01:26,967,5,,,,865.82,0
8558050,15:02:05,15:02:05,968,6,,,,991.87,0
8558050,15:03:04,15:03:04,969,7,,,,1161.72,0
8558050,15:04:16,15:04:16,970,8,,,,1351.98,0
8558050,15:05:12,15:05:12,971,9,,,,1466.95,0
8558050,15:06:14,15:06:14,972,10,,,,1695.15,0
8558050,15:07:41,15:07:41,828,11,,,,2038.77,0
8558050,15:08:47,15:08:47,829,12,,,,2230.45,0
8558050,15:10:00,15:10:00,830,13,,,,2552.79,
8558050,15:10:23,15:10:23,831,14,,,,2867.15,0
8558050,15:10:45,15:10:45,1824,15,,,,3176.67,0
8558050,15:11:03,15:11:03,1825,16,,,,3496.14,0
8558050,15:11:25,15:11:25,10459,17,,,,3862.09,0
8558050,15:11:49,15:11:49,10782,18,,,,4310.25,0
8558050,15:12:00,15:12:00,839,19,,,,4468.7,
8558050,15:12:26,15:12:26,840,20,,,,4650.92,0
8558050,15:13:18,15:13:18,841,21,,,,5079.13,0
8558050,15:13:52,15:13:52,842,22,,,,5353.8,0
8558050,15:14:44,15:14:44,843,23,,,,5750.53,0
8558050,15:15:08,15:15:08,844,24,,,,5921.18,0
8558050,15:15:51,15:15:51,845,25,,,,6218.19,0
8558050,15:16:38,15:16:38,846,26,,,,6505.35,0
8558050,15:17:20,15:17:20,847,27,,,,6845.48,0
8558050,15:18:07,15:18:07,848,28,,,,7196.43,0
8558050,15:18:34,15:18:34,5001,29,,,,7369.14,0
8558050,15:19:13,15:19:13,5002,30,,,,7535,0
8558050,15:19:48,15:19:48,5003,31,,,,7751.01,0
8558050,15:20:25,15:20:25,5004,32,,,,7977.84,0
8558050,15:21:22,15:21:22,5005,33,,,,8274.88,0
8558050,15:22:01,15:22:01,852,34,,,,8466.76,0
8558050,15:23:00,15:23:00,10732,35,,,,9034.06,
8558050,15:24:27,15:24:27,920,36,,,,9648.13,0
8558050,15:25:09,15:25:09,922,37,,,,9903.85,0
8558050,15:26:06,15:26:06,341,38,,,,10277.45,0
8558050,15:27:26,15:27:26,342,39,,,,10769.24,0
8558050,15:28:00,15:28:00,196,40,,,,10953.58,
8558050,15:30:45,15:30:45,197,41,,,,11587.69,0
8558050,15:34:00,15:34:00,10015,42,,1,,12398.18,
8558060,14:57:00,14:57:00,464,1,,,1,0,
8558060,14:58:50,14:58:50,465,2,,,,350.96,0
8558060,14:59:46,14:59:46,466,3,,,,531.25,0
8558060,15:00:48,15:00:48,966,4,,,,735.65,0
8558060,15:01:26,15:01:26,967,5,,,,865.82,0
8558060,15:02:05,15:02:05,968,6,,,,991.87,0
8558060,15:03:04,15:03:04,969,7,,,,1161.72,0
8558060,15:04:16,15:04:16,970,8,,,,1351.98,0
8558060,15:05:12,15:05:12,971,9,,,,1466.95,0
8558060,15:06:14,15:06:14,972,10,,,,1695.15,0
8558060,15:07:41,15:07:41,828,11,,,,2038.77,0
8558060,15:08:47,15:08:47,829,12,,,,2230.45,0
8558060,15:10:00,15:10:00,830,13,,,,2552.79,
8558060,15:10:23,15:10:23,831,14,,,,2867.15,0
8558060,15:10:45,15:10:45,1824,15,,,,3176.67,0
8558060,15:11:03,15:11:03,1825,16,,,,3496.14,0
8558060,15:11:25,15:11:25,10459,17,,,,3862.09,0
8558060,15:11:49,15:11:49,10782,18,,,,4310.25,0
8558060,15:12:00,15:12:00,839,19,,,,4468.7,
8558060,15:12:26,15:12:26,840,20,,,,4650.92,0
8558060,15:13:18,15:13:18,841,21,,,,5079.13,0
8558060,15:13:52,15:13:52,842,22,,,,5353.8,0
8558060,15:14:44,15:14:44,843,23,,,,5750.53,0
8558060,15:15:08,15:15:08,844,24,,,,5921.18,0
8558060,15:15:51,15:15:51,845,25,,,,6218.19,0
8558060,15:16:38,15:16:38,846,26,,,,6505.35,0
8558060,15:17:20,15:17:20,847,27,,,,6845.48,0
8558060,15:18:07,15:18:07,848,28,,,,7196.43,0
8558060,15:18:34,15:18:34,5001,29,,,,7369.14,0
8558060,15:19:13,15:19:13,5002,30,,,,7535,0
8558060,15:19:48,15:19:48,5003,31,,,,7751.01,0
8558060,15:20:25,15:20:25,5004,32,,,,7977.84,0
8558060,15:21:22,15:21:22,5005,33,,,,8274.88,0
8558060,15:22:01,15:22:01,852,34,,,,8466.76,0
8558060,15:23:00,15:23:00,10732,35,,,,9034.06,
8558060,15:24:27,15:24:27,920,36,,,,9648.13,0
8558060,15:25:09,15:25:09,922,37,,,,9903.85,0
8558060,15:26:06,15:26:06,341,38,,,,10277.45,0
8558060,15:27:26,15:27:26,342,39,,,,10769.24,0
8558060,15:28:00,15:28:00,196,40,,,,10953.58,
8558060,15:30:45,15:30:45,197,41,,,,11587.69,0
8558060,15:34:00,15:34:00,10015,42,,1,,12398.18,
8558080,14:57:00,14:57:00,464,1,,,1,0,
8558080,14:58:50,14:58:50,465,2,,,,350.96,0
8558080,14:59:46,14:59:46,466,3,,,,531.25,0
8558080,15:00:48,15:00:48,966,4,,,,735.65,0
8558080,15:01:26,15:01:26,967,5,,,,865.82,0
8558080,15:02:05,15:02:05,968,6,,,,991.87,0
8558080,15:03:04,15:03:04,969,7,,,,1161.72,0
8558080,15:04:16,15:04:16,970,8,,,,1351.98,0
8558080,15:05:12,15:05:12,971,9,,,,1466.95,0
8558080,15:06:14,15:06:14,972,10,,,,1695.15,0
8558080,15:07:41,15:07:41,828,11,,,,2038.77,0
8558080,15:08:47,15:08:47,829,12,,,,2230.45,0
8558080,15:10:00,15:10:00,830,13,,,,2552.79,
8558080,15:10:23,15:10:23,831,14,,,,2867.15,0
8558080,15:10:45,15:10:45,1824,15,,,,3176.67,0
8558080,15:11:03,15:11:03,1825,16,,,,3496.14,0
8558080,15:11:25,15:11:25,10459,17,,,,3862.09,0
8558080,15:11:49,15:11:49,10782,18,,,,4310.25,0
8558080,15:12:00,15:12:00,839,19,,,,4468.7,
8558080,15:12:26,15:12:26,840,20,,,,4650.92,0
8558080,15:13:18,15:13:18,841,21,,,,5079.13,0
8558080,15:13:52,15:13:52,842,22,,,,5353.8,0
8558080,15:14:44,15:14:44,843,23,,,,5750.53,0
8558080,15:15:08,15:15:08,844,24,,,,5921.18,0
8558080,15:15:51,15:15:51,845,25,,,,6218.19,0
8558080,15:16:38,15:16:38,846,26,,,,6505.35,0
8558080,15:17:20,15:17:20,847,27,,,,6845.48,0
8558080,15:18:07,15:18:07,848,28,,,,7196.43,0
8558080,15:18:34,15:18:34,5001,29,,,,7369.14,0
8558080,15:19:13,15:19:13,5002,30,,,,7535,0
8558080,15:19:48,15:19:48,5003,31,,,,7751.01,0
8558080,15:20:25,15:20:25,5004,32,,,,7977.84,0
8558080,15:21:22,15:21:22,5005,33,,,,8274.88,0
8558080,15:22:01,15:22:01,852,34,,,,8466.76,0
8558080,15:23:00,15:23:00,10732,35,,,,9034.06,
8558080,15:24:27,15:24:27,920,36,,,,9648.13,0
8558080,15:25:09,15:25:09,922,37,,,,9903.85,0
8558080,15:26:06,15:26:06,341,38,,,,10277.45,0
8558080,15:27:26,15:27:26,342,39,,,,10769.24,0
8558080,15:28:00,15:28:00,196,40,,,,10953.58,
8558080,15:30:45,15:30:45,197,41,,,,11587.69,0
8558080,15:34:00,15:34:00,10015,42,,1,,12398.18,
8558090,14:57:00,14:57:00,464,1,,,1,0,
8558090,14:58:50,14:58:50,465,2,,,,350.96,0
8558090,14:59:46,14:59:46,466,3,,,,531.25,0
8558090,15:00:48,15:00:48,966,4,,,,735.65,0
8558090,15:01:26,15:01:26,967,5,,,,865.82,0
8558090,15:02:05,15:02:05,968,6,,,,991.87,0
8558090,15:03:04,15:03:04,969,7,,,,1161.72,0
8558090,15:04:16,15:04:16,970,8,,,,1351.98,0
8558090,15:05:12,15:05:12,971,9,,,,1466.95,0
8558090,15:06:14,15:06:14,972,10,,,,1695.15,0
8558090,15:07:41,15:07:41,828,11,,,,2038.77,0
8558090,15:08:47,15:08:47,829,12,,,,2230.45,0
8558090,15:10:00,15:10:00,830,13,,,,2552.79,
8558090,15:10:23,15:10:23,831,14,,,,2867.15,0
8558090,15:10:45,15:10:45,1824,15,,,,3176.67,0
8558090,15:11:03,15:11:03,1825,16,,,,3496.14,0
8558090,15:11:25,15:11:25,10459,17,,,,3862.09,0
8558090,15:11:49,15:11:49,10782,18,,,,4310.25,0
8558090,15:12:00,15:12:00,839,19,,,,4468.7,
8558090,15:12:26,15:12:26,840,20,,,,4650.92,0
8558090,15:13:18,15:13:18,841,21,,,,5079.13,0
8558090,15:13:52,15:13:52,842,22,,,,5353.8,0
8558090,15:14:44,15:14:44,843,23,,,,5750.53,0
8558090,15:15:08,15:15:08,844,24,,,,5921.18,0
8558090,15:15:51,15:15:51,845,25,,,,6218.19,0
8558090,15:16:38,15:16:38,846,26,,,,6505.35,0
8558090,15:17:20,15:17:20,847,27,,,,6845.48,0
8558090,15:18:07,15:18:07,848,28,,,,7196.43,0
8558090,15:18:34,15:18:34,5001,29,,,,7369.14,0
8558090,15:19:13,15:19:13,5002,30,,,,7535,0
8558090,15:19:48,15:19:48,5003,31,,,,7751.01,0
8558090,15:20:25,15:20:25,5004,32,,,,7977.84,0
8558090,15:21:22,15:21:22,5005,33,,,,8274.88,0
8558090,15:22:01,15:22:01,852,34,,,,8466.76,0
8558090,15:23:00,15:23:00,10732,35,,,,9034.06,
8558090,15:24:27,15:24:27,920,36,,,,9648.13,0
8558090,15:25:09,15:25:09,922,37,,,,9903.85,0
8558090,15:26:06,15:26:06,341,38,,,,10277.45,0
8558090,15:27:26,15:27:26,342,39,,,,10769.24,0
8558090,15:28:00,15:28:00,196,40,,,,10953.58,
8558090,15:30:45,15:30:45,197,41,,,,11587.69,0
8558090,15:34:00,15:34:00,10015,42,,1,,12398.18,
8558120,14:57:00,14:57:00,464,1,,,1,0,
8558120,14:58:50,14:58:50,465,2,,,,350.96,0
8558120,14:59:46,14:59:46,466,3,,,,531.25,0
8558120,15:00:48,15:00:48,966,4,,,,735.65,0
8558120,15:01:26,15:01:26,967,5,,,,865.82,0
8558120,15:02:05,15:02:05,968,6,,,,991.87,0
8558120,15:03:04,15:03:04,969,7,,,,1161.72,0
8558120,15:04:16,15:04:16,970,8,,,,1351.98,0
8558120,15:05:12,15:05:12,971,9,,,,1466.95,0
8558120,15:06:14,15:06:14,972,10,,,,1695.15,0
8558120,15:07:41,15:07:41,828,11,,,,2038.77,0
8558120,15:08:47,15:08:47,829,12,,,,2230.45,0
8558120,15:10:00,15:10:00,830,13,,,,2552.79,
8558120,15:10:23,15:10:23,831,14,,,,2867.15,0
8558120,15:10:45,15:10:45,1824,15,,,,3176.67,0
8558120,15:11:03,15:11:03,1825,16,,,,3496.14,0
8558120,15:11:25,15:11:25,10459,17,,,,3862.09,0
8558120,15:11:49,15:11:49,10782,18,,,,4310.25,0
8558120,15:12:00,15:12:00,839,19,,,,4468.7,
8558120,15:12:26,15:12:26,840,20,,,,4650.92,0
8558120,15:13:18,15:13:18,841,21,,,,5079.13,0
8558120,15:13:52,15:13:52,842,22,,,,5353.8,0
8558120,15:14:44,15:14:44,843,23,,,,5750.53,0
8558120,15:15:08,15:15:08,844,24,,,,5921.18,0
8558120,15:15:51,15:15:51,845,25,,,,6218.19,0
8558120,15:16:38,15:16:38,846,26,,,,6505.35,0
8558120,15:17:20,15:17:20,847,27,,,,6845.48,0
8558120,15:18:07,15:18:07,848,28,,,,7196.43,0
8558120,15:18:34,15:18:34,5001,29,,,,7369.14,0
8558120,15:19:13,15:19:13,5002,30,,,,7535,0
8558120,15:19:48,15:19:48,5003,31,,,,7751.01,0
8558120,15:20:25,15:20:25,5004,32,,,,7977.84,0
8558120,15:21:22,15:21:22,5005,33,,,,8274.88,0
8558120,15:22:01,15:22:01,852,34,,,,8466.76,0
8558120,15:23:00,15:23:00,10732,35,,,,9034.06,
8558120,15:24:27,15:24:27,920,36,,,,9648.13,0
8558120,15:25:09,15:25:09,922,37,,,,9903.85,0
8558120,15:26:06,15:26:06,341,38,,,,10277.45,0
8558120,15:27:26,15:27:26,342,39,,,,10769.24,0
8558120,15:28:00,15:28:00,196,40,,,,10953.58,
8558120,15:30:45,15:30:45,197,41,,,,11587.69,0
8558120,15:34:00,15:34:00,10015,42,,1,,12398.18,
8558130,14:57:00,14:57:00,464,1,,,1,0,
8558130,14:58:50,14:58:50,465,2,,,,350.96,0
8558130,14:59:46,14:59:46,466,3,,,,531.25,0
8558130,15:00:48,15:00:48,966,4,,,,735.65,0
8558130,15:01:26,15:01:26,967,5,,,,865.82,0
8558130,15:02:05,15:02:05,968,6,,,,991.87,0
8558130,15:03:04,15:03:04,969,7,,,,1161.72,0
8558130,15:04:16,15:04:16,970,8,,,,1351.98,0
8558130,15:05:12,15:05:12,971,9,,,,1466.95,0
8558130,15:06:14,15:06:14,972,10,,,,1695.15,0
8558130,15:07:41,15:07:41,828,11,,,,2038.77,0
8558130,15:08:47,15:08:47,829,12,,,,2230.45,0
8558130,15:10:00,15:10:00,830,13,,,,2552.79,
8558130,15:10:23,15:10:23,831,14,,,,2867.15,0
8558130,15:10:45,15:10:45,1824,15,,,,3176.67,0
8558130,15:11:03,15:11:03,1825,16,,,,3496.14,0
8558130,15:11:25,15:11:25,10459,17,,,,3862.09,0
8558130,15:11:49,15:11:49,10782,18,,,,4310.25,0
8558130,15:12:00,15:12:00,839,19,,,,4468.7,
8558130,15:12:26,15:12:26,840,20,,,,4650.92,0
8558130,15:13:18,15:13:18,841,21,,,,5079.13,0
8558130,15:13:52,15:13:52,842,22,,,,5353.8,0
8558130,15:14:44,15:14:44,843,23,,,,5750.53,0
8558130,15:15:08,15:15:08,844,24,,,,5921.18,0
8558130,15:15:51,15:15:51,845,25,,,,6218.19,0
8558130,15:16:38,15:16:38,846,26,,,,6505.35,0
8558130,15:17:20,15:17:20,847,27,,,,6845.48,0
8558130,15:18:07,15:18:07,848,28,,,,7196.43,0
8558130,15:18:34,15:18:34,5001,29,,,,7369.14,0
8558130,15:19:13,15:19:13,5002,30,,,,7535,0
8558130,15:19:48,15:19:48,5003,31,,,,7751.01,0
8558130,15:20:25,15:20:25,5004,32,,,,7977.84,0
8558130,15:21:22,15:21:22,5005,33,,,,8274.88,0
8558130,15:22:01,15:22:01,852,34,,,,8466.76,0
8558130,15:23:00,15:23:00,10732,35,,,,9034.06,
8558130,15:24:27,15:24:27,920,36,,,,9648.13,0
8558130,15:25:09,15:25:09,922,37,,,,9903.85,0
8558130,15:26:06,15:26:06,341,38,,,,10277.45,0
8558130,15:27:26,15:27:26,342,39,,,,10769.24,0
8558130,15:28:00,15:28:00,196,40,,,,10953.58,
8558130,15:30:45,15:30:45,197,41,,,,11587.69,0
8558130,15:34:00,15:34:00,10015,42,,1,,12398.18,
8699020,10:12:00,10:12:00,464,1,,,1,0,
8699020,10:13:25,10:13:25,465,2,,,,350.96,0
8699020,10:14:08,10:14:08,466,3,,,,531.25,0
8699020,10:14:56,10:14:56,966,4,,,,735.65,0
8699020,10:15:25,10:15:25,967,5,,,,865.82,0
8699020,10:15:54,10:15:54,968,6,,,,991.87,0
8699020,10:16:40,10:16:40,969,7,,,,1161.72,0
8699020,10:17:36,10:17:36,970,8,,,,1351.98,0
8699020,10:18:18,10:18:18,971,9,,,,1466.95,0
8699020,10:19:06,10:19:06,972,10,,,,1695.15,0
8699020,10:20:13,10:20:13,828,11,,,,2038.77,0
8699020,10:21:04,10:21:04,829,12,,,,2230.45,0
8699020,10:22:00,10:22:00,830,13,,,,2552.79,
8699020,10:22:11,10:22:11,831,14,,,,2867.15,0
8699020,10:22:22,10:22:22,1824,15,,,,3176.67,0
8699020,10:22:31,10:22:31,1825,16,,,,3496.14,0
8699020,10:22:42,10:22:42,10459,17,,,,3862.09,0
8699020,10:22:54,10:22:54,10782,18,,,,4310.25,0
8699020,10:23:00,10:23:00,839,19,,,,4468.7,
8699020,10:23:21,10:23:21,840,20,,,,4650.92,0
8699020,10:24:04,10:24:04,841,21,,,,5079.13,0
8699020,10:24:32,10:24:32,842,22,,,,5353.8,0
8699020,10:25:14,10:25:14,843,23,,,,5750.53,0
8699020,10:25:33,10:25:33,844,24,,,,5921.18,0
8699020,10:26:09,10:26:09,845,25,,,,6218.19,0
8699020,10:26:48,10:26:48,846,26,,,,6505.35,0
8699020,10:27:22,10:27:22,847,27,,,,6845.48,0
8699020,10:28:00,10:28:00,848,28,,,,7196.43,0
8699020,10:28:22,10:28:22,5001,29,,,,7369.14,0
8699020,10:28:54,10:28:54,5002,30,,,,7535,0
8699020,10:29:23,10:29:23,5003,31,,,,7751.01,0
8699020,10:29:53,10:29:53,5004,32,,,,7977.84,0
8699020,10:30:40,10:30:40,5005,33,,,,8274.88,0
8699020,10:31:11,10:31:11,852,34,,,,8466.76,0
8699020,10:32:00,10:32:00,10732,35,,,,9034.06,
8699020,10:33:09,10:33:09,920,36,,,,9648.13,0
8699020,10:33:43,10:33:43,922,37,,,,9903.85,0
8699020,10:34:29,10:34:29,341,38,,,,10277.45,0
8699020,10:35:32,10:35:32,342,39,,,,10769.24,0
8699020,10:36:00,10:36:00,196,40,,,,10953.58,
8699020,10:38:45,10:38:45,197,41,,,,11587.69,0
8699020,10:42:00,10:42:00,10015,42,,1,,12398.18,
8699030,10:12:00,10:12:00,464,1,,,1,0,
8699030,10:13:25,10:13:25,465,2,,,,350.96,0
8699030,10:14:08,10:14:08,466,3,,,,531.25,0
8699030,10:14:56,10:14:56,966,4,,,,735.65,0
8699030,10:15:25,10:15:25,967,5,,,,865.82,0
8699030,10:15:54,10:15:54,968,6,,,,991.87,0
8699030,10:16:40,10:16:40,969,7,,,,1161.72,0
8699030,10:17:36,10:17:36,970,8,,,,1351.98,0
8699030,10:18:18,10:18:18,971,9,,,,1466.95,0
8699030,10:19:06,10:19:06,972,10,,,,1695.15,0
8699030,10:20:13,10:20:13,828,11,,,,2038.77,0
8699030,10:21:04,10:21:04,829,12,,,,2230.45,0
8699030,10:22:00,10:22:00,830,13,,,,2552.79,
8699030,10:22:11,10:22:11,831,14,,,,2867.15,0
8699030,10:22:22,10:22:22,1824,15,,,,3176.67,0
8699030,10:22:31,10:22:31,1825,16,,,,3496.14,0
8699030,10:22:42,10:22:42,10459,17,,,,3862.09,0
8699030,10:22:54,10:22:54,10782,18,,,,4310.25,0
8699030,10:23:00,10:23:00,839,19,,,,4468.7,
8699030,10:23:21,10:23:21,840,20,,,,4650.92,0
8699030,10:24:04,10:24:04,841,21,,,,5079.13,0
8699030,10:24:32,10:24:32,842,22,,,,5353.8,0
8699030,10:25:14,10:25:14,843,23,,,,5750.53,0
8699030,10:25:33,10:25:33,844,24,,,,5921.18,0
8699030,10:26:09,10:26:09,845,25,,,,6218.19,0
8699030,10:26:48,10:26:48,846,26,,,,6505.35,0
8699030,10:27:22,10:27:22,847,27,,,,6845.48,0
8699030,10:28:00,10:28:00,848,28,,,,7196.43,0
8699030,10:28:22,10:28:22,5001,29,,,,7369.14,0
8699030,10:28:54,10:28:54,5002,30,,,,7535,0
8699030,10:29:23,10:29:23,5003,31,,,,7751.01,0
8699030,10:29:53,10:29:53,5004,32,,,,7977.84,0
8699030,10:30:40,10:30:40,5005,33,,,,8274.88,0
8699030,10:31:11,10:31:11,852,34,,,,8466.76,0
8699030,10:32:00,10:32:00,10732,35,,,,9034.06,
8699030,10:33:09,10:33:09,920,36,,,,9648.13,0
8699030,10:33:43,10:33:43,922,37,,,,9903.85,0
8699030,10:34:29,10:34:29,341,38,,,,10277.45,0
8699030,10:35:32,10:35:32,342,39,,,,10769.24,0
8699030,10:36:00,10:36:00,196,40,,,,10953.58,
8699030,10:38:45,10:38:45,197,41,,,,11587.69,0
8699030,10:42:00,10:42:00,10015,42,,1,,12398.18,
8699040,10:12:00,10:12:00,464,1,,,1,0,
8699040,10:13:25,10:13:25,465,2,,,,350.96,0
8699040,10:14:08,10:14:08,466,3,,,,531.25,0
8699040,10:14:56,10:14:56,966,4,,,,735.65,0
8699040,10:15:25,10:15:25,967,5,,,,865.82,0
8699040,10:15:54,10:15:54,968,6,,,,991.87,0
8699040,10:16:40,10:16:40,969,7,,,,1161.72,0
8699040,10:17:36,10:17:36,970,8,,,,1351.98,0
8699040,10:18:18,10:18:18,971,9,,,,1466.95,0
8699040,10:19:06,10:19:06,972,10,,,,1695.15,0
8699040,10:20:13,10:20:13,828,11,,,,2038.77,0
8699040,10:21:04,10:21:04,829,12,,,,2230.45,0
8699040,10:22:00,10:22:00,830,13,,,,2552.79,
8699040,10:22:11,10:22:11,831,14,,,,2867.15,0
8699040,10:22:22,10:22:22,1824,15,,,,3176.67,0
8699040,10:22:31,10:22:31,1825,16,,,,3496.14,0
8699040,10:22:42,10:22:42,10459,17,,,,3862.09,0
8699040,10:22:54,10:22:54,10782,18,,,,4310.25,0
8699040,10:23:00,10:23:00,839,19,,,,4468.7,
8699040,10:23:21,10:23:21,840,20,,,,4650.92,0
8699040,10:24:04,10:24:04,841,21,,,,5079.13,0
8699040,10:24:32,10:24:32,842,22,,,,5353.8,0
8699040,10:25:14,10:25:14,843,23,,,,5750.53,0
8699040,10:25:33,10:25:33,844,24,,,,5921.18,0
8699040,10:26:09,10:26:09,845,25,,,,6218.19,0
8699040,10:26:48,10:26:48,846,26,,,,6505.35,0
8699040,10:27:22,10:27:22,847,27,,,,6845.48,0
8699040,10:28:00,10:28:00,848,28,,,,7196.43,0
8699040,10:28:22,10:28:22,5001,29,,,,7369.14,0
8699040,10:28:54,10:28:54,5002,30,,,,7535,0
8699040,10:29:23,10:29:23,5003,31,,,,7751.01,0
8699040,10:29:53,10:29:53,5004,32,,,,7977.84,0
8699040,10:30:40,10:30:40,5005,33,,,,8274.88,0
8699040,10:31:11,10:31:11,852,34,,,,8466.76,0
8699040,10:32:00,10:32:00,10732,35,,,,9034.06,
8699040,10:33:09,10:33:09,920,36,,,,9648.13,0
8699040,10:33:43,10:33:43,922,37,,,,9903.85,0
8699040,10:34:29,10:34:29,341,38,,,,10277.45,0
8699040,10:35:32,10:35:32,342,39,,,,10769.24,0
8699040,10:36:00,10:36:00,196,40,,,,10953.58,
8699040,10:38:45,10:38:45,197,41,,,,11587.69,0
8699040,10:42:00,10:42:00,10015,42,,1,,12398.18,
8699050,10:12:00,10:12:00,464,1,,,1,0,
8699050,10:13:25,10:13:25,465,2,,,,350.96,0
8699050,10:14:08,10:14:08,466,3,,,,531.25,0
8699050,10:14:56,10:14:56,966,4,,,,735.65,0
8699050,10:15:25,10:15:25,967,5,,,,865.82,0
8699050,10:15:54,10:15:54,968,6,,,,991.87,0
8699050,10:16:40,10:16:40,969,7,,,,1161.72,0
8699050,10:17:36,10:17:36,970,8,,,,1351.98,0
8699050,10:18:18,10:18:18,971,9,,,,1466.95,0
8699050,10:19:06,10:19:06,972,10,,,,1695.15,0
8699050,10:20:13,10:20:13,828,11,,,,2038.77,0
8699050,10:21:04,10:21:04,829,12,,,,2230.45,0
8699050,10:22:00,10:22:00,830,13,,,,2552.79,
8699050,10:22:11,10:22:11,831,14,,,,2867.15,0
8699050,10:22:22,10:22:22,1824,15,,,,3176.67,0
8699050,10:22:31,10:22:31,1825,16,,,,3496.14,0
8699050,10:22:42,10:22:42,10459,17,,,,3862.09,0
8699050,10:22:54,10:22:54,10782,18,,,,4310.25,0
8699050,10:23:00,10:23:00,839,19,,,,4468.7,
8699050,10:23:21,10:23:21,840,20,,,,4650.92,0
8699050,10:24:04,10:24:04,841,21,,,,5079.13,0
8699050,10:24:32,10:24:32,842,22,,,,5353.8,0
8699050,10:25:14,10:25:14,843,23,,,,5750.53,0
8699050,10:25:33,10:25:33,844,24,,,,5921.18,0
8699050,10:26:09,10:26:09,845,25,,,,6218.19,0
8699050,10:26:48,10:26:48,846,26,,,,6505.35,0
8699050,10:27:22,10:27:22,847,27,,,,6845.48,0
8699050,10:28:00,10:28:00,848,28,,,,7196.43,0
8699050,10:28:22,10:28:22,5001,29,,,,7369.14,0
8699050,10:28:54,10:28:54,5002,30,,,,7535,0
8699050,10:29:23,10:29:23,5003,31,,,,7751.01,0
8699050,10:29:53,10:29:53,5004,32,,,,7977.84,0
8699050,10:30:40,10:30:40,5005,33,,,,8274.88,0
8699050,10:31:11,10:31:11,852,34,,,,8466.76,0
8699050,10:32:00,10:32:00,10732,35,,,,9034.06,
8699050,10:33:09,10:33:09,920,36,,,,9648.13,0
8699050,10:33:43,10:33:43,922,37,,,,9903.85,0
8699050,10:34:29,10:34:29,341,38,,,,10277.45,0
8699050,10:35:32,10:35:32,342,39,,,,10769.24,0
8699050,10:36:00,10:36:00,196,40,,,,10953.58,
8699050,10:38:45,10:38:45,197,41,,,,11587.69,0
8699050,10:42:00,10:42:00,10015,42,,1,,12398.18,
8699060,10:12:00,10:12:00,464,1,,,1,0,
8699060,10:13:25,10:13:25,465,2,,,,350.96,0
8699060,10:14:08,10:14:08,466,3,,,,531.25,0
8699060,10:14:56,10:14:56,966,4,,,,735.65,0
8699060,10:15:25,10:15:25,967,5,,,,865.82,0
8699060,10:15:54,10:15:54,968,6,,,,991.87,0
8699060,10:16:40,10:16:40,969,7,,,,1161.72,0
8699060,10:17:36,10:17:36,970,8,,,,1351.98,0
8699060,10:18:18,10:18:18,971,9,,,,1466.95,0
8699060,10:19:06,10:19:06,972,10,,,,1695.15,0
8699060,10:20:13,10:20:13,828,11,,,,2038.77,0
8699060,10:21:04,10:21:04,829,12,,,,2230.45,0
8699060,10:22:00,10:22:00,830,13,,,,2552.79,
8699060,10:22:11,10:22:11,831,14,,,,2867.15,0
8699060,10:22:22,10:22:22,1824,15,,,,3176.67,0
8699060,10:22:31,10:22:31,1825,16,,,,3496.14,0
8699060,10:22:42,10:22:42,10459,17,,,,3862.09,0
8699060,10:22:54,10:22:54,10782,18,,,,4310.25,0
8699060,10:23:00,10:23:00,839,19,,,,4468.7,
8699060,10:23:21,10:23:21,840,20,,,,4650.92,0
8699060,10:24:04,10:24:04,841,21,,,,5079.13,0
8699060,10:24:32,10:24:32,842,22,,,,5353.8,0
8699060,10:25:14,10:25:14,843,23,,,,5750.53,0
8699060,10:25:33,10:25:33,844,24,,,,5921.18,0
8699060,10:26:09,10:26:09,845,25,,,,6218.19,0
8699060,10:26:48,10:26:48,846,26,,,,6505.35,0
8699060,10:27:22,10:27:22,847,27,,,,6845.48,0
8699060,10:28:00,10:28:00,848,28,,,,7196.43,0
8699060,10:28:22,10:28:22,5001,29,,,,7369.14,0
8699060,10:28:54,10:28:54,5002,30,,,,7535,0
8699060,10:29:23,10:29:23,5003,31,,,,7751.01,0
8699060,10:29:53,10:29:53,5004,32,,,,7977.84,0
8699060,10:30:40,10:30:40,5005,33,,,,8274.88,0
8699060,10:31:11,10:31:11,852,34,,,,8466.76,0
8699060,10:32:00,10:32:00,10732,35,,,,9034.06,
8699060,10:33:09,10:33:09,920,36,,,,9648.13,0
8699060,10:33:43,10:33:43,922,37,,,,9903.85,0
8699060,10:34:29,10:34:29,341,38,,,,10277.45,0
8699060,10:35:32,10:35:32,342,39,,,,10769.24,0
8699060,10:36:00,10:36:00,196,40,,,,10953.58,
8699060,10:38:45,10:38:45,197,41,,,,11587.69,0
8699060,10:42:00,10:42:00,10015,42,,1,,12398.18,
8699080,10:12:00,10:12:00,464,1,,,1,0,
8699080,10:13:25,10:13:25,465,2,,,,350.96,0
8699080,10:14:08,10:14:08,466,3,,,,531.25,0
8699080,10:14:56,10:14:56,966,4,,,,735.65,0
8699080,10:15:25,10:15:25,967,5,,,,865.82,0
8699080,10:15:54,10:15:54,968,6,,,,991.87,0
8699080,10:16:40,10:16:40,969,7,,,,1161.72,0
8699080,10:17:36,10:17:36,970,8,,,,1351.98,0
8699080,10:18:18,10:18:18,971,9,,,,1466.95,0
8699080,10:19:06,10:19:06,972,10,,,,1695.15,0
8699080,10:20:13,10:20:13,828,11,,,,2038.77,0
8699080,10:21:04,10:21:04,829,12,,,,2230.45,0
8699080,10:22:00,10:22:00,830,13,,,,2552.79,
8699080,10:22:11,10:22:11,831,14,,,,2867.15,0
8699080,10:22:22,10:22:22,1824,15,,,,3176.67,0
8699080,10:22:31,10:22:31,1825,16,,,,3496.14,0
8699080,10:22:42,10:22:42,10459,17,,,,3862.09,0
8699080,10:22:54,10:22:54,10782,18,,,,4310.25,0
8699080,10:23:00,10:23:00,839,19,,,,4468.7,
8699080,10:23:21,10:23:21,840,20,,,,4650.92,0
8699080,10:24:04,10:24:04,841,21,,,,5079.13,0
8699080,10:24:32,10:24:32,842,22,,,,5353.8,0
8699080,10:25:14,10:25:14,843,23,,,,5750.53,0
8699080,10:25:33,10:25:33,844,24,,,,5921.18,0
8699080,10:26:09,10:26:09,845,25,,,,6218.19,0
8699080,10:26:48,10:26:48,846,26,,,,6505.35,0
8699080,10:27:22,10:27:22,847,27,,,,6845.48,0
8699080,10:28:00,10:28:00,848,28,,,,7196.43,0
8699080,10:28:22,10:28:22,5001,29,,,,7369.14,0
8699080,10:28:54,10:28:54,5002,30,,,,7535,0
8699080,10:29:23,10:29:23,5003,31,,,,7751.01,0
8699080,10:29:53,10:29:53,5004,32,,,,7977.84,0
8699080,10:30:40,10:30:40,5005,33,,,,8274.88,0
8699080,10:31:11,10:31:11,852,34,,,,8466.76,0
8699080,10:32:00,10:32:00,10732,35,,,,9034.06,
8699080,10:33:09,10:33:09,920,36,,,,9648.13,0
8699080,10:33:43,10:33:43,922,37,,,,9903.85,0
8699080,10:34:29,10:34:29,341,38,,,,10277.45,0
8699080,10:35:32,10:35:32,342,39,,,,10769.24,0
8699080,10:36:00,10:36:00,196,40,,,,10953.58,
8699080,10:38:45,10:38:45,197,41,,,,11587.69,0
8699080,10:42:00,10:42:00,10015,42,,1,,12398.18,
8699090,10:12:00,10:12:00,464,1,,,1,0,
8699090,10:13:25,10:13:25,465,2,,,,350.96,0
8699090,10:14:08,10:14:08,466,3,,,,531.25,0
8699090,10:14:56,10:14:56,966,4,,,,735.65,0
8699090,10:15:25,10:15:25,967,5,,,,865.82,0
8699090,10:15:54,10:15:54,968,6,,,,991.87,0
8699090,10:16:40,10:16:40,969,7,,,,1161.72,0
8699090,10:17:36,10:17:36,970,8,,,,1351.98,0
8699090,10:18:18,10:18:18,971,9,,,,1466.95,0
8699090,10:19:06,10:19:06,972,10,,,,1695.15,0
8699090,10:20:13,10:20:13,828,11,,,,2038.77,0
8699090,10:21:04,10:21:04,829,12,,,,2230.45,0
8699090,10:22:00,10:22:00,830,13,,,,2552.79,
8699090,10:22:11,10:22:11,831,14,,,,2867.15,0
8699090,10:22:22,10:22:22,1824,15,,,,3176.67,0
8699090,10:22:31,10:22:31,1825,16,,,,3496.14,0
8699090,10:22:42,10:22:42,10459,17,,,,3862.09,0
8699090,10:22:54,10:22:54,10782,18,,,,4310.25,0
8699090,10:23:00,10:23:00,839,19,,,,4468.7,
8699090,10:23:21,10:23:21,840,20,,,,4650.92,0
8699090,10:24:04,10:24:04,841,21,,,,5079.13,0
8699090,10:24:32,10:24:32,842,22,,,,5353.8,0
8699090,10:25:14,10:25:14,843,23,,,,5750.53,0
8699090,10:25:33,10:25:33,844,24,,,,5921.18,0
8699090,10:26:09,10:26:09,845,25,,,,6218.19,0
8699090,10:26:48,10:26:48,846,26,,,,6505.35,0
8699090,10:27:22,10:27:22,847,27,,,,6845.48,0
8699090,10:28:00,10:28:00,848,28,,,,7196.43,0
8699090,10:28:22,10:28:22,5001,29,,,,7369.14,0
8699090,10:28:54,10:28:54,5002,30,,,,7535,0
8699090,10:29:23,10:29:23,5003,31,,,,7751.01,0
8699090,10:29:53,10:29:53,5004,32,,,,7977.84,0
8699090,10:30:40,10:30:40,5005,33,,,,8274.88,0
8699090,10:31:11,10:31:11,852,34,,,,8466.76,0
8699090,10:32:00,10:32:00,10732,35,,,,9034.06,
8699090,10:33:09,10:33:09,920,36,,,,9648.13,0
8699090,10:33:43,10:33:43,922,37,,,,9903.85,0
8699090,10:34:29,10:34:29,341,38,,,,10277.45,0
8699090,10:35:32,10:35:32,342,39,,,,10769.24,0
8699090,10:36:00,10:36:00,196,40,,,,10953.58,
8699090,10:38:45,10:38:45,197,41,,,,11587.69,0
8699090,10:42:00,10:42:00,10015,42,,1,,12398.18,
8699120,10:12:00,10:12:00,464,1,,,1,0,
8699120,10:13:25,10:13:25,465,2,,,,350.96,0
8699120,10:14:08,10:14:08,466,3,,,,531.25,0
8699120,10:14:56,10:14:56,966,4,,,,735.65,0
8699120,10:15:25,10:15:25,967,5,,,,865.82,0
8699120,10:15:54,10:15:54,968,6,,,,991.87,0
8699120,10:16:40,10:16:40,969,7,,,,1161.72,0
8699120,10:17:36,10:17:36,970,8,,,,1351.98,0
8699120,10:18:18,10:18:18,971,9,,,,1466.95,0
8699120,10:19:06,10:19:06,972,10,,,,1695.15,0
8699120,10:20:13,10:20:13,828,11,,,,2038.77,0
8699120,10:21:04,10:21:04,829,12,,,,2230.45,0
8699120,10:22:00,10:22:00,830,13,,,,2552.79,
8699120,10:22:11,10:22:11,831,14,,,,2867.15,0
8699120,10:22:22,10:22:22,1824,15,,,,3176.67,0
8699120,10:22:31,10:22:31,1825,16,,,,3496.14,0
8699120,10:22:42,10:22:42,10459,17,,,,3862.09,0
8699120,10:22:54,10:22:54,10782,18,,,,4310.25,0
8699120,10:23:00,10:23:00,839,19,,,,4468.7,
8699120,10:23:21,10:23:21,840,20,,,,4650.92,0
8699120,10:24:04,10:24:04,841,21,,,,5079.13,0
8699120,10:24:32,10:24:32,842,22,,,,5353.8,0
8699120,10:25:14,10:25:14,843,23,,,,5750.53,0
8699120,10:25:33,10:25:33,844,24,,,,5921.18,0
8699120,10:26:09,10:26:09,845,25,,,,6218.19,0
8699120,10:26:48,10:26:48,846,26,,,,6505.35,0
8699120,10:27:22,10:27:22,847,27,,,,6845.48,0
8699120,10:28:00,10:28:00,848,28,,,,7196.43,0
8699120,10:28:22,10:28:22,5001,29,,,,7369.14,0
8699120,10:28:54,10:28:54,5002,30,,,,7535,0
8699120,10:29:23,10:29:23,5003,31,,,,7751.01,0
8699120,10:29:53,10:29:53,5004,32,,,,7977.84,0
8699120,10:30:40,10:30:40,5005,33,,,,8274.88,0
8699120,10:31:11,10:31:11,852,34,,,,8466.76,0
8699120,10:32:00,10:32:00,10732,35,,,,9034.06,
8699120,10:33:09,10:33:09,920,36,,,,9648.13,0
8699120,10:33:43,10:33:43,922,37,,,,9903.85,0
8699120,10:34:29,10:34:29,341,38,,,,10277.45,0
8699120,10:35:32,10:35:32,342,39,,,,10769.24,0
8699120,10:36:00,10:36:00,196,40,,,,10953.58,
8699120,10:38:45,10:38:45,197,41,,,,11587.69,0
8699120,10:42:00,10:42:00,10015,42,,1,,12398.18,
8699130,10:12:00,10:12:00,464,1,,,1,0,
8699130,10:13:25,10:13:25,465,2,,,,350.96,0
8699130,10:14:08,10:14:08,466,3,,,,531.25,0
8699130,10:14:56,10:14:56,966,4,,,,735.65,0
8699130,10:15:25,10:15:25,967,5,,,,865.82,0
8699130,10:15:54,10:15:54,968,6,,,,991.87,0
8699130,10:16:40,10:16:40,969,7,,,,1161.72,0
8699130,10:17:36,10:17:36,970,8,,,,1351.98,0
8699130,10:18:18,10:18:18,971,9,,,,1466.95,0
8699130,10:19:06,10:19:06,972,10,,,,1695.15,0
8699130,10:20:13,10:20:13,828,11,,,,2038.77,0
8699130,10:21:04,10:21:04,829,12,,,,2230.45,0
8699130,10:22:00,10:22:00,830,13,,,,2552.79,
8699130,10:22:11,10:22:11,831,14,,,,2867.15,0
8699130,10:22:22,10:22:22,1824,15,,,,3176.67,0
8699130,10:22:31,10:22:31,1825,16,,,,3496.14,0
8699130,10:22:42,10:22:42,10459,17,,,,3862.09,0
8699130,10:22:54,10:22:54,10782,18,,,,4310.25,0
8699130,10:23:00,10:23:00,839,19,,,,4468.7,
8699130,10:23:21,10:23:21,840,20,,,,4650.92,0
8699130,10:24:04,10:24:04,841,21,,,,5079.13,0
8699130,10:24:32,10:24:32,842,22,,,,5353.8,0
8699130,10:25:14,10:25:14,843,23,,,,5750.53,0
8699130,10:25:33,10:25:33,844,24,,,,5921.18,0
8699130,10:26:09,10:26:09,845,25,,,,6218.19,0
8699130,10:26:48,10:26:48,846,26,,,,6505.35,0
8699130,10:27:22,10:27:22,847,27,,,,6845.48,0
8699130,10:28:00,10:28:00,848,28,,,,7196.43,0
8699130,10:28:22,10:28:22,5001,29,,,,7369.14,0
8699130,10:28:54,10:28:54,5002,30,,,,7535,0
8699130,10:29:23,10:29:23,5003,31,,,,7751.01,0
8699130,10:29:53,10:29:53,5004,32,,,,7977.84,0
8699130,10:30:40,10:30:40,5005,33,,,,8274.88,0
8699130,10:31:11,10:31:11,852,34,,,,8466.76,0
8699130,10:32:00,10:32:00,10732,35,,,,9034.06,
8699130,10:33:09,10:33:09,920,36,,,,9648.13,0
8699130,10:33:43,10:33:43,922,37,,,,9903.85,0
8699130,10:34:29,10:34:29,341,38,,,,10277.45,0
8699130,10:35:32,10:35:32,342,39,,,,10769.24,0
8699130,10:36:00,10:36:00,196,40,,,,10953.58,
8699130,10:38:45,10:38:45,197,41,,,,11587.69,0
8699130,10:42:00,10:42:00,10015,42,,1,,12398.18,
8716020,10:57:00,10:57:00,464,1,,,1,0,
8716020,10:58:25,10:58:25,465,2,,,,350.96,0
8716020,10:59:08,10:59:08,466,3,,,,531.25,0
8716020,10:59:56,10:59:56,966,4,,,,735.65,0
8716020,11:00:25,11:00:25,967,5,,,,865.82,0
8716020,11:00:54,11:00:54,968,6,,,,991.87,0
8716020,11:01:40,11:01:40,969,7,,,,1161.72,0
8716020,11:02:36,11:02:36,970,8,,,,1351.98,0
8716020,11:03:18,11:03:18,971,9,,,,1466.95,0
8716020,11:04:06,11:04:06,972,10,,,,1695.15,0
8716020,11:05:13,11:05:13,828,11,,,,2038.77,0
8716020,11:06:04,11:06:04,829,12,,,,2230.45,0
8716020,11:07:00,11:07:00,830,13,,,,2552.79,
8716020,11:07:11,11:07:11,831,14,,,,2867.15,0
8716020,11:07:22,11:07:22,1824,15,,,,3176.67,0
8716020,11:07:31,11:07:31,1825,16,,,,3496.14,0
8716020,11:07:42,11:07:42,10459,17,,,,3862.09,0
8716020,11:07:54,11:07:54,10782,18,,,,4310.25,0
8716020,11:08:00,11:08:00,839,19,,,,4468.7,
8716020,11:08:21,11:08:21,840,20,,,,4650.92,0
8716020,11:09:04,11:09:04,841,21,,,,5079.13,0
8716020,11:09:32,11:09:32,842,22,,,,5353.8,0
8716020,11:10:14,11:10:14,843,23,,,,5750.53,0
8716020,11:10:33,11:10:33,844,24,,,,5921.18,0
8716020,11:11:09,11:11:09,845,25,,,,6218.19,0
8716020,11:11:48,11:11:48,846,26,,,,6505.35,0
8716020,11:12:22,11:12:22,847,27,,,,6845.48,0
8716020,11:13:00,11:13:00,848,28,,,,7196.43,0
8716020,11:13:22,11:13:22,5001,29,,,,7369.14,0
8716020,11:13:54,11:13:54,5002,30,,,,7535,0
8716020,11:14:23,11:14:23,5003,31,,,,7751.01,0
8716020,11:14:53,11:14:53,5004,32,,,,7977.84,0
8716020,11:15:40,11:15:40,5005,33,,,,8274.88,0
8716020,11:16:11,11:16:11,852,34,,,,8466.76,0
8716020,11:17:00,11:17:00,10732,35,,,,9034.06,
8716020,11:18:09,11:18:09,920,36,,,,9648.13,0
8716020,11:18:43,11:18:43,922,37,,,,9903.85,0
8716020,11:19:29,11:19:29,341,38,,,,10277.45,0
8716020,11:20:32,11:20:32,342,39,,,,10769.24,0
8716020,11:21:00,11:21:00,196,40,,,,10953.58,
8716020,11:23:45,11:23:45,197,41,,,,11587.69,0
8716020,11:27:00,11:27:00,10015,42,,1,,12398.18,
8716030,10:57:00,10:57:00,464,1,,,1,0,
8716030,10:58:25,10:58:25,465,2,,,,350.96,0
8716030,10:59:08,10:59:08,466,3,,,,531.25,0
8716030,10:59:56,10:59:56,966,4,,,,735.65,0
8716030,11:00:25,11:00:25,967,5,,,,865.82,0
8716030,11:00:54,11:00:54,968,6,,,,991.87,0
8716030,11:01:40,11:01:40,969,7,,,,1161.72,0
8716030,11:02:36,11:02:36,970,8,,,,1351.98,0
8716030,11:03:18,11:03:18,971,9,,,,1466.95,0
8716030,11:04:06,11:04:06,972,10,,,,1695.15,0
8716030,11:05:13,11:05:13,828,11,,,,2038.77,0
8716030,11:06:04,11:06:04,829,12,,,,2230.45,0
8716030,11:07:00,11:07:00,830,13,,,,2552.79,
8716030,11:07:11,11:07:11,831,14,,,,2867.15,0
8716030,11:07:22,11:07:22,1824,15,,,,3176.67,0
8716030,11:07:31,11:07:31,1825,16,,,,3496.14,0
8716030,11:07:42,11:07:42,10459,17,,,,3862.09,0
8716030,11:07:54,11:07:54,10782,18,,,,4310.25,0
8716030,11:08:00,11:08:00,839,19,,,,4468.7,
8716030,11:08:21,11:08:21,840,20,,,,4650.92,0
8716030,11:09:04,11:09:04,841,21,,,,5079.13,0
8716030,11:09:32,11:09:32,842,22,,,,5353.8,0
8716030,11:10:14,11:10:14,843,23,,,,5750.53,0
8716030,11:10:33,11:10:33,844,24,,,,5921.18,0
8716030,11:11:09,11:11:09,845,25,,,,6218.19,0
8716030,11:11:48,11:11:48,846,26,,,,6505.35,0
8716030,11:12:22,11:12:22,847,27,,,,6845.48,0
8716030,11:13:00,11:13:00,848,28,,,,7196.43,0
8716030,11:13:22,11:13:22,5001,29,,,,7369.14,0
8716030,11:13:54,11:13:54,5002,30,,,,7535,0
8716030,11:14:23,11:14:23,5003,31,,,,7751.01,0
8716030,11:14:53,11:14:53,5004,32,,,,7977.84,0
8716030,11:15:40,11:15:40,5005,33,,,,8274.88,0
8716030,11:16:11,11:16:11,852,34,,,,8466.76,0
8716030,11:17:00,11:17:00,10732,35,,,,9034.06,
8716030,11:18:09,11:18:09,920,36,,,,9648.13,0
8716030,11:18:43,11:18:43,922,37,,,,9903.85,0
8716030,11:19:29,11:19:29,341,38,,,,10277.45,0
8716030,11:20:32,11:20:32,342,39,,,,10769.24,0
8716030,11:21:00,11:21:00,196,40,,,,10953.58,
8716030,11:23:45,11:23:45,197,41,,,,11587.69,0
8716030,11:27:00,11:27:00,10015,42,,1,,12398.18,
8716040,10:57:00,10:57:00,464,1,,,1,0,
8716040,10:58:25,10:58:25,465,2,,,,350.96,0
8716040,10:59:08,10:59:08,466,3,,,,531.25,0
8716040,10:59:56,10:59:56,966,4,,,,735.65,0
8716040,11:00:25,11:00:25,967,5,,,,865.82,0
8716040,11:00:54,11:00:54,968,6,,,,991.87,0
8716040,11:01:40,11:01:40,969,7,,,,1161.72,0
8716040,11:02:36,11:02:36,970,8,,,,1351.98,0
8716040,11:03:18,11:03:18,971,9,,,,1466.95,0
8716040,11:04:06,11:04:06,972,10,,,,1695.15,0
8716040,11:05:13,11:05:13,828,11,,,,2038.77,0
8716040,11:06:04,11:06:04,829,12,,,,2230.45,0
8716040,11:07:00,11:07:00,830,13,,,,2552.79,
8716040,11:07:11,11:07:11,831,14,,,,2867.15,0
8716040,11:07:22,11:07:22,1824,15,,,,3176.67,0
8716040,11:07:31,11:07:31,1825,16,,,,3496.14,0
8716040,11:07:42,11:07:42,10459,17,,,,3862.09,0
8716040,11:07:54,11:07:54,10782,18,,,,4310.25,0
8716040,11:08:00,11:08:00,839,19,,,,4468.7,
8716040,11:08:21,11:08:21,840,20,,,,4650.92,0
8716040,11:09:04,11:09:04,841,21,,,,5079.13,0
8716040,11:09:32,11:09:32,842,22,,,,5353.8,0
8716040,11:10:14,11:10:14,843,23,,,,5750.53,0
8716040,11:10:33,11:10:33,844,24,,,,5921.18,0
8716040,11:11:09,11:11:09,845,25,,,,6218.19,0
8716040,11:11:48,11:11:48,846,26,,,,6505.35,0
8716040,11:12:22,11:12:22,847,27,,,,6845.48,0
8716040,11:13:00,11:13:00,848,28,,,,7196.43,0
8716040,11:13:22,11:13:22,5001,29,,,,7369.14,0
8716040,11:13:54,11:13:54,5002,30,,,,7535,0
8716040,11:14:23,11:14:23,5003,31,,,,7751.01,0
8716040,11:14:53,11:14:53,5004,32,,,,7977.84,0
8716040,11:15:40,11:15:40,5005,33,,,,8274.88,0
8716040,11:16:11,11:16:11,852,34,,,,8466.76,0
8716040,11:17:00,11:17:00,10732,35,,,,9034.06,
8716040,11:18:09,11:18:09,920,36,,,,9648.13,0
8716040,11:18:43,11:18:43,922,37,,,,9903.85,0
8716040,11:19:29,11:19:29,341,38,,,,10277.45,0
8716040,11:20:32,11:20:32,342,39,,,,10769.24,0
8716040,11:21:00,11:21:00,196,40,,,,10953.58,
8716040,11:23:45,11:23:45,197,41,,,,11587.69,0
8716040,11:27:00,11:27:00,10015,42,,1,,12398.18,
8716050,10:57:00,10:57:00,464,1,,,1,0,
8716050,10:58:25,10:58:25,465,2,,,,350.96,0
8716050,10:59:08,10:59:08,466,3,,,,531.25,0
8716050,10:59:56,10:59:56,966,4,,,,735.65,0
8716050,11:00:25,11:00:25,967,5,,,,865.82,0
8716050,11:00:54,11:00:54,968,6,,,,991.87,0
8716050,11:01:40,11:01:40,969,7,,,,1161.72,0
8716050,11:02:36,11:02:36,970,8,,,,1351.98,0
8716050,11:03:18,11:03:18,971,9,,,,1466.95,0
8716050,11:04:06,11:04:06,972,10,,,,1695.15,0
8716050,11:05:13,11:05:13,828,11,,,,2038.77,0
8716050,11:06:04,11:06:04,829,12,,,,2230.45,0
8716050,11:07:00,11:07:00,830,13,,,,2552.79,
8716050,11:07:11,11:07:11,831,14,,,,2867.15,0
8716050,11:07:22,11:07:22,1824,15,,,,3176.67,0
8716050,11:07:31,11:07:31,1825,16,,,,3496.14,0
8716050,11:07:42,11:07:42,10459,17,,,,3862.09,0
8716050,11:07:54,11:07:54,10782,18,,,,4310.25,0
8716050,11:08:00,11:08:00,839,19,,,,4468.7,
8716050,11:08:21,11:08:21,840,20,,,,4650.92,0
8716050,11:09:04,11:09:04,841,21,,,,5079.13,0
8716050,11:09:32,11:09:32,842,22,,,,5353.8,0
8716050,11:10:14,11:10:14,843,23,,,,5750.53,0
8716050,11:10:33,11:10:33,844,24,,,,5921.18,0
8716050,11:11:09,11:11:09,845,25,,,,6218.19,0
8716050,11:11:48,11:11:48,846,26,,,,6505.35,0
8716050,11:12:22,11:12:22,847,27,,,,6845.48,0
8716050,11:13:00,11:13:00,848,28,,,,7196.43,0
8716050,11:13:22,11:13:22,5001,29,,,,7369.14,0
8716050,11:13:54,11:13:54,5002,30,,,,7535,0
8716050,11:14:23,11:14:23,5003,31,,,,7751.01,0
8716050,11:14:53,11:14:53,5004,32,,,,7977.84,0
8716050,11:15:40,11:15:40,5005,33,,,,8274.88,0
8716050,11:16:11,11:16:11,852,34,,,,8466.76,0
8716050,11:17:00,11:17:00,10732,35,,,,9034.06,
8716050,11:18:09,11:18:09,920,36,,,,9648.13,0
8716050,11:18:43,11:18:43,922,37,,,,9903.85,0
8716050,11:19:29,11:19:29,341,38,,,,10277.45,0
8716050,11:20:32,11:20:32,342,39,,,,10769.24,0
8716050,11:21:00,11:21:00,196,40,,,,10953.58,
8716050,11:23:45,11:23:45,197,41,,,,11587.69,0
8716050,11:27:00,11:27:00,10015,42,,1,,12398.18,
8716060,10:57:00,10:57:00,464,1,,,1,0,
8716060,10:58:25,10:58:25,465,2,,,,350.96,0
8716060,10:59:08,10:59:08,466,3,,,,531.25,0
8716060,10:59:56,10:59:56,966,4,,,,735.65,0
8716060,11:00:25,11:00:25,967,5,,,,865.82,0
8716060,11:00:54,11:00:54,968,6,,,,991.87,0
8716060,11:01:40,11:01:40,969,7,,,,1161.72,0
8716060,11:02:36,11:02:36,970,8,,,,1351.98,0
8716060,11:03:18,11:03:18,971,9,,,,1466.95,0
8716060,11:04:06,11:04:06,972,10,,,,1695.15,0
8716060,11:05:13,11:05:13,828,11,,,,2038.77,0
8716060,11:06:04,11:06:04,829,12,,,,2230.45,0
8716060,11:07:00,11:07:00,830,13,,,,2552.79,
8716060,11:07:11,11:07:11,831,14,,,,2867.15,0
8716060,11:07:22,11:07:22,1824,15,,,,3176.67,0
8716060,11:07:31,11:07:31,1825,16,,,,3496.14,0
8716060,11:07:42,11:07:42,10459,17,,,,3862.09,0
8716060,11:07:54,11:07:54,10782,18,,,,4310.25,0
8716060,11:08:00,11:08:00,839,19,,,,4468.7,
8716060,11:08:21,11:08:21,840,20,,,,4650.92,0
8716060,11:09:04,11:09:04,841,21,,,,5079.13,0
8716060,11:09:32,11:09:32,842,22,,,,5353.8,0
8716060,11:10:14,11:10:14,843,23,,,,5750.53,0
8716060,11:10:33,11:10:33,844,24,,,,5921.18,0
8716060,11:11:09,11:11:09,845,25,,,,6218.19,0
8716060,11:11:48,11:11:48,846,26,,,,6505.35,0
8716060,11:12:22,11:12:22,847,27,,,,6845.48,0
8716060,11:13:00,11:13:00,848,28,,,,7196.43,0
8716060,11:13:22,11:13:22,5001,29,,,,7369.14,0
8716060,11:13:54,11:13:54,5002,30,,,,7535,0
8716060,11:14:23,11:14:23,5003,31,,,,7751.01,0
8716060,11:14:53,11:14:53,5004,32,,,,7977.84,0
8716060,11:15:40,11:15:40,5005,33,,,,8274.88,0
8716060,11:16:11,11:16:11,852,34,,,,8466.76,0
8716060,11:17:00,11:17:00,10732,35,,,,9034.06,
8716060,11:18:09,11:18:09,920,36,,,,9648.13,0
8716060,11:18:43,11:18:43,922,37,,,,9903.85,0
8716060,11:19:29,11:19:29,341,38,,,,10277.45,0
8716060,11:20:32,11:20:32,342,39,,,,10769.24,0
8716060,11:21:00,11:21:00,196,40,,,,10953.58,
8716060,11:23:45,11:23:45,197,41,,,,11587.69,0
8716060,11:27:00,11:27:00,10015,42,,1,,12398.18,
8716080,10:57:00,10:57:00,464,1,,,1,0,
8716080,10:58:25,10:58:25,465,2,,,,350.96,0
8716080,10:59:08,10:59:08,466,3,,,,531.25,0
8716080,10:59:56,10:59:56,966,4,,,,735.65,0
8716080,11:00:25,11:00:25,967,5,,,,865.82,0
8716080,11:00:54,11:00:54,968,6,,,,991.87,0
8716080,11:01:40,11:01:40,969,7,,,,1161.72,0
8716080,11:02:36,11:02:36,970,8,,,,1351.98,0
8716080,11:03:18,11:03:18,971,9,,,,1466.95,0
8716080,11:04:06,11:04:06,972,10,,,,1695.15,0
8716080,11:05:13,11:05:13,828,11,,,,2038.77,0
8716080,11:06:04,11:06:04,829,12,,,,2230.45,0
8716080,11:07:00,11:07:00,830,13,,,,2552.79,
8716080,11:07:11,11:07:11,831,14,,,,2867.15,0
8716080,11:07:22,11:07:22,1824,15,,,,3176.67,0
8716080,11:07:31,11:07:31,1825,16,,,,3496.14,0
8716080,11:07:42,11:07:42,10459,17,,,,3862.09,0
8716080,11:07:54,11:07:54,10782,18,,,,4310.25,0
8716080,11:08:00,11:08:00,839,19,,,,4468.7,
8716080,11:08:21,11:08:21,840,20,,,,4650.92,0
8716080,11:09:04,11:09:04,841,21,,,,5079.13,0
8716080,11:09:32,11:09:32,842,22,,,,5353.8,0
8716080,11:10:14,11:10:14,843,23,,,,5750.53,0
8716080,11:10:33,11:10:33,844,24,,,,5921.18,0
8716080,11:11:09,11:11:09,845,25,,,,6218.19,0
8716080,11:11:48,11:11:48,846,26,,,,6505.35,0
8716080,11:12:22,11:12:22,847,27,,,,6845.48,0
8716080,11:13:00,11:13:00,848,28,,,,7196.43,0
8716080,11:13:22,11:13:22,5001,29,,,,7369.14,0
8716080,11:13:54,11:13:54,5002,30,,,,7535,0
8716080,11:14:23,11:14:23,5003,31,,,,7751.01,0
8716080,11:14:53,11:14:53,5004,32,,,,7977.84,0
8716080,11:15:40,11:15:40,5005,33,,,,8274.88,0
8716080,11:16:11,11:16:11,852,34,,,,8466.76,0
8716080,11:17:00,11:17:00,10732,35,,,,9034.06,
8716080,11:18:09,11:18:09,920,36,,,,9648.13,0
8716080,11:18:43,11:18:43,922,37,,,,9903.85,0
8716080,11:19:29,11:19:29,341,38,,,,10277.45,0
8716080,11:20:32,11:20:32,342,39,,,,10769.24,0
8716080,11:21:00,11:21:00,196,40,,,,10953.58,
8716080,11:23:45,11:23:45,197,41,,,,11587.69,0
8716080,11:27:00,11:27:00,10015,42,,1,,12398.18,
8716090,10:57:00,10:57:00,464,1,,,1,0,
8716090,10:58:25,10:58:25,465,2,,,,350.96,0
8716090,10:59:08,10:59:08,466,3,,,,531.25,0
8716090,10:59:56,10:59:56,966,4,,,,735.65,0
8716090,11:00:25,11:00:25,967,5,,,,865.82,0
8716090,11:00:54,11:00:54,968,6,,,,991.87,0
8716090,11:01:40,11:01:40,969,7,,,,1161.72,0
8716090,11:02:36,11:02:36,970,8,,,,1351.98,0
8716090,11:03:18,11:03:18,971,9,,,,1466.95,0
8716090,11:04:06,11:04:06,972,10,,,,1695.15,0
8716090,11:05:13,11:05:13,828,11,,,,2038.77,0
8716090,11:06:04,11:06:04,829,12,,,,2230.45,0
8716090,11:07:00,11:07:00,830,13,,,,2552.79,
8716090,11:07:11,11:07:11,831,14,,,,2867.15,0
8716090,11:07:22,11:07:22,1824,15,,,,3176.67,0
8716090,11:07:31,11:07:31,1825,16,,,,3496.14,0
8716090,11:07:42,11:07:42,10459,17,,,,3862.09,0
8716090,11:07:54,11:07:54,10782,18,,,,4310.25,0
8716090,11:08:00,11:08:00,839,19,,,,4468.7,
8716090,11:08:21,11:08:21,840,20,,,,4650.92,0
8716090,11:09:04,11:09:04,841,21,,,,5079.13,0
8716090,11:09:32,11:09:32,842,22,,,,5353.8,0
8716090,11:10:14,11:10:14,843,23,,,,5750.53,0
8716090,11:10:33,11:10:33,844,24,,,,5921.18,0
8716090,11:11:09,11:11:09,845,25,,,,6218.19,0
8716090,11:11:48,11:11:48,846,26,,,,6505.35,0
8716090,11:12:22,11:12:22,847,27,,,,6845.48,0
8716090,11:13:00,11:13:00,848,28,,,,7196.43,0
8716090,11:13:22,11:13:22,5001,29,,,,7369.14,0
8716090,11:13:54,11:13:54,5002,30,,,,7535,0
8716090,11:14:23,11:14:23,5003,31,,,,7751.01,0
8716090,11:14:53,11:14:53,5004,32,,,,7977.84,0
8716090,11:15:40,11:15:40,5005,33,,,,8274.88,0
8716090,11:16:11,11:16:11,852,34,,,,8466.76,0
8716090,11:17:00,11:17:00,10732,35,,,,9034.06,
8716090,11:18:09,11:18:09,920,36,,,,9648.13,0
8716090,11:18:43,11:18:43,922,37,,,,9903.85,0
8716090,11:19:29,11:19:29,341,38,,,,10277.45,0
8716090,11:20:32,11:20:32,342,39,,,,10769.24,0
8716090,11:21:00,11:21:00,196,40,,,,10953.58,
8716090,11:23:45,11:23:45,197,41,,,,11587.69,0
8716090,11:27:00,11:27:00,10015,42,,1,,12398.18,
8716120,10:57:00,10:57:00,464,1,,,1,0,
8716120,10:58:25,10:58:25,465,2,,,,350.96,0
8716120,10:59:08,10:59:08,466,3,,,,531.25,0
8716120,10:59:56,10:59:56,966,4,,,,735.65,0
8716120,11:00:25,11:00:25,967,5,,,,865.82,0
8716120,11:00:54,11:00:54,968,6,,,,991.87,0
8716120,11:01:40,11:01:40,969,7,,,,1161.72,0
8716120,11:02:36,11:02:36,970,8,,,,1351.98,0
8716120,11:03:18,11:03:18,971,9,,,,1466.95,0
8716120,11:04:06,11:04:06,972,10,,,,1695.15,0
8716120,11:05:13,11:05:13,828,11,,,,2038.77,0
8716120,11:06:04,11:06:04,829,12,,,,2230.45,0
8716120,11:07:00,11:07:00,830,13,,,,2552.79,
8716120,11:07:11,11:07:11,831,14,,,,2867.15,0
8716120,11:07:22,11:07:22,1824,15,,,,3176.67,0
8716120,11:07:31,11:07:31,1825,16,,,,3496.14,0
8716120,11:07:42,11:07:42,10459,17,,,,3862.09,0
8716120,11:07:54,11:07:54,10782,18,,,,4310.25,0
8716120,11:08:00,11:08:00,839,19,,,,4468.7,
8716120,11:08:21,11:08:21,840,20,,,,4650.92,0
8716120,11:09:04,11:09:04,841,21,,,,5079.13,0
8716120,11:09:32,11:09:32,842,22,,,,5353.8,0
8716120,11:10:14,11:10:14,843,23,,,,5750.53,0
8716120,11:10:33,11:10:33,844,24,,,,5921.18,0
8716120,11:11:09,11:11:09,845,25,,,,6218.19,0
8716120,11:11:48,11:11:48,846,26,,,,6505.35,0
8716120,11:12:22,11:12:22,847,27,,,,6845.48,0
8716120,11:13:00,11:13:00,848,28,,,,7196.43,0
8716120,11:13:22,11:13:22,5001,29,,,,7369.14,0
8716120,11:13:54,11:13:54,5002,30,,,,7535,0
8716120,11:14:23,11:14:23,5003,31,,,,7751.01,0
8716120,11:14:53,11:14:53,5004,32,,,,7977.84,0
8716120,11:15:40,11:15:40,5005,33,,,,8274.88,0
8716120,11:16:11,11:16:11,852,34,,,,8466.76,0
8716120,11:17:00,11:17:00,10732,35,,,,9034.06,
8716120,11:18:09,11:18:09,920,36,,,,9648.13,0
8716120,11:18:43,11:18:43,922,37,,,,9903.85,0
8716120,11:19:29,11:19:29,341,38,,,,10277.45,0
8716120,11:20:32,11:20:32,342,39,,,,10769.24,0
8716120,11:21:00,11:21:00,196,40,,,,10953.58,
8716120,11:23:45,11:23:45,197,41,,,,11587.69,0
8716120,11:27:00,11:27:00,10015,42,,1,,12398.18,
8716130,10:57:00,10:57:00,464,1,,,1,0,
8716130,10:58:25,10:58:25,465,2,,,,350.96,0
8716130,10:59:08,10:59:08,466,3,,,,531.25,0
8716130,10:59:56,10:59:56,966,4,,,,735.65,0
8716130,11:00:25,11:00:25,967,5,,,,865.82,0
8716130,11:00:54,11:00:54,968,6,,,,991.87,0
8716130,11:01:40,11:01:40,969,7,,,,1161.72,0
8716130,11:02:36,11:02:36,970,8,,,,1351.98,0
8716130,11:03:18,11:03:18,971,9,,,,1466.95,0
8716130,11:04:06,11:04:06,972,10,,,,1695.15,0
8716130,11:05:13,11:05:13,828,11,,,,2038.77,0
8716130,11:06:04,11:06:04,829,12,,,,2230.45,0
8716130,11:07:00,11:07:00,830,13,,,,2552.79,
8716130,11:07:11,11:07:11,831,14,,,,2867.15,0
8716130,11:07:22,11:07:22,1824,15,,,,3176.67,0
8716130,11:07:31,11:07:31,1825,16,,,,3496.14,0
8716130,11:07:42,11:07:42,10459,17,,,,3862.09,0
8716130,11:07:54,11:07:54,10782,18,,,,4310.25,0
8716130,11:08:00,11:08:00,839,19,,,,4468.7,
8716130,11:08:21,11:08:21,840,20,,,,4650.92,0
8716130,11:09:04,11:09:04,841,21,,,,5079.13,0
8716130,11:09:32,11:09:32,842,22,,,,5353.8,0
8716130,11:10:14,11:10:14,843,23,,,,5750.53,0
8716130,11:10:33,11:10:33,844,24,,,,5921.18,0
8716130,11:11:09,11:11:09,845,25,,,,6218.19,0
8716130,11:11:48,11:11:48,846,26,,,,6505.35,0
8716130,11:12:22,11:12:22,847,27,,,,6845.48,0
8716130,11:13:00,11:13:00,848,28,,,,7196.43,0
8716130,11:13:22,11:13:22,5001,29,,,,7369.14,0
8716130,11:13:54,11:13:54,5002,30,,,,7535,0
8716130,11:14:23,11:14:23,5003,31,,,,7751.01,0
8716130,11:14:53,11:14:53,5004,32,,,,7977.84,0
8716130,11:15:40,11:15:40,5005,33,,,,8274.88,0
8716130,11:16:11,11:16:11,852,34,,,,8466.76,0
8716130,11:17:00,11:17:00,10732,35,,,,9034.06,
8716130,11:18:09,11:18:09,920,36,,,,9648.13,0
8716130,11:18:43,11:18:43,922,37,,,,9903.85,0
8716130,11:19:29,11:19:29,341,38,,,,10277.45,0
8716130,11:20:32,11:20:32,342,39,,,,10769.24,0
8716130,11:21:00,11:21:00,196,40,,,,10953.58,
8716130,11:23:45,11:23:45,197,41,,,,11587.69,0
8716130,11:27:00,11:27:00,10015,42,,1,,12398.18,
872070,20:53:00,20:53:00,464,1,,,1,0,
872070,20:54:08,20:54:08,465,2,,,,350.96,0
872070,20:54:42,20:54:42,466,3,,,,531.25,0
872070,20:55:20,20:55:20,966,4,,,,735.65,0
872070,20:55:44,20:55:44,967,5,,,,865.82,0
872070,20:56:07,20:56:07,968,6,,,,991.87,0
872070,20:56:44,20:56:44,969,7,,,,1161.72,0
872070,20:57:28,20:57:28,970,8,,,,1351.98,0
872070,20:58:02,20:58:02,971,9,,,,1466.95,0
872070,20:58:41,20:58:41,972,10,,,,1695.15,0
872070,20:59:34,20:59:34,828,11,,,,2038.77,0
872070,21:00:15,21:00:15,829,12,,,,2230.45,0
872070,21:01:00,21:01:00,830,13,,,,2552.79,
872070,21:01:58,21:01:58,831,14,,,,2867.15,0
872070,21:02:54,21:02:54,1824,15,,,,3176.67,0
872070,21:03:39,21:03:39,1825,16,,,,3496.14,0
872070,21:04:34,21:04:34,10459,17,,,,3862.09,0
872070,21:05:32,21:05:32,10782,18,,,,4310.25,0
872070,21:06:00,21:06:00,839,19,,,,4468.7,
872070,21:06:29,21:06:29,840,20,,,,4650.92,0
872070,21:07:26,21:07:26,841,21,,,,5079.13,0
872070,21:08:02,21:08:02,842,22,,,,5353.8,0
872070,21:08:59,21:08:59,843,23,,,,5750.53,0
872070,21:09:25,21:09:25,844,24,,,,5921.18,0
872070,21:10:12,21:10:12,845,25,,,,6218.19,0
872070,21:11:04,21:11:04,846,26,,,,6505.35,0
872070,21:11:49,21:11:49,847,27,,,,6845.48,0
872070,21:12:41,21:12:41,848,28,,,,7196.43,0
872070,21:13:10,21:13:10,5001,29,,,,7369.14,0
872070,21:13:52,21:13:52,5002,30,,,,7535,0
872070,21:14:31,21:14:31,5003,31,,,,7751.01,0
872070,21:15:11,21:15:11,5004,32,,,,7977.84,0
872070,21:16:13,21:16:13,5005,33,,,,8274.88,0
872070,21:16:55,21:16:55,852,34,,,,8466.76,0
872070,21:18:00,21:18:00,10732,35,,,,9034.06,
872070,21:19:09,21:19:09,920,36,,,,9648.13,0
872070,21:19:43,21:19:43,922,37,,,,9903.85,0
872070,21:20:29,21:20:29,341,38,,,,10277.45,0
872070,21:21:32,21:21:32,342,39,,,,10769.24,0
872070,21:22:00,21:22:00,196,40,,,,10953.58,
872070,21:24:45,21:24:45,197,41,,,,11587.69,0
872070,21:28:00,21:28:00,10015,42,,1,,12398.18,
872100,20:53:00,20:53:00,464,1,,,1,0,
872100,20:54:08,20:54:08,465,2,,,,350.96,0
872100,20:54:42,20:54:42,466,3,,,,531.25,0
872100,20:55:20,20:55:20,966,4,,,,735.65,0
872100,20:55:44,20:55:44,967,5,,,,865.82,0
872100,20:56:07,20:56:07,968,6,,,,991.87,0
872100,20:56:44,20:56:44,969,7,,,,1161.72,0
872100,20:57:28,20:57:28,970,8,,,,1351.98,0
872100,20:58:02,20:58:02,971,9,,,,1466.95,0
872100,20:58:41,20:58:41,972,10,,,,1695.15,0
872100,20:59:34,20:59:34,828,11,,,,2038.77,0
872100,21:00:15,21:00:15,829,12,,,,2230.45,0
872100,21:01:00,21:01:00,830,13,,,,2552.79,
872100,21:01:58,21:01:58,831,14,,,,2867.15,0
872100,21:02:54,21:02:54,1824,15,,,,3176.67,0
872100,21:03:39,21:03:39,1825,16,,,,3496.14,0
872100,21:04:34,21:04:34,10459,17,,,,3862.09,0
872100,21:05:32,21:05:32,10782,18,,,,4310.25,0
872100,21:06:00,21:06:00,839,19,,,,4468.7,
872100,21:06:29,21:06:29,840,20,,,,4650.92,0
872100,21:07:26,21:07:26,841,21,,,,5079.13,0
872100,21:08:02,21:08:02,842,22,,,,5353.8,0
872100,21:08:59,21:08:59,843,23,,,,5750.53,0
872100,21:09:25,21:09:25,844,24,,,,5921.18,0
872100,21:10:12,21:10:12,845,25,,,,6218.19,0
872100,21:11:04,21:11:04,846,26,,,,6505.35,0
872100,21:11:49,21:11:49,847,27,,,,6845.48,0
872100,21:12:41,21:12:41,848,28,,,,7196.43,0
872100,21:13:10,21:13:10,5001,29,,,,7369.14,0
872100,21:13:52,21:13:52,5002,30,,,,7535,0
872100,21:14:31,21:14:31,5003,31,,,,7751.01,0
872100,21:15:11,21:15:11,5004,32,,,,7977.84,0
872100,21:16:13,21:16:13,5005,33,,,,8274.88,0
872100,21:16:55,21:16:55,852,34,,,,8466.76,0
872100,21:18:00,21:18:00,10732,35,,,,9034.06,
872100,21:19:09,21:19:09,920,36,,,,9648.13,0
872100,21:19:43,21:19:43,922,37,,,,9903.85,0
872100,21:20:29,21:20:29,341,38,,,,10277.45,0
872100,21:21:32,21:21:32,342,39,,,,10769.24,0
872100,21:22:00,21:22:00,196,40,,,,10953.58,
872100,21:24:45,21:24:45,197,41,,,,11587.69,0
872100,21:28:00,21:28:00,10015,42,,1,,12398.18,
872140,20:53:00,20:53:00,464,1,,,1,0,
872140,20:54:08,20:54:08,465,2,,,,350.96,0
872140,20:54:42,20:54:42,466,3,,,,531.25,0
872140,20:55:20,20:55:20,966,4,,,,735.65,0
872140,20:55:44,20:55:44,967,5,,,,865.82,0
872140,20:56:07,20:56:07,968,6,,,,991.87,0
872140,20:56:44,20:56:44,969,7,,,,1161.72,0
872140,20:57:28,20:57:28,970,8,,,,1351.98,0
872140,20:58:02,20:58:02,971,9,,,,1466.95,0
872140,20:58:41,20:58:41,972,10,,,,1695.15,0
872140,20:59:34,20:59:34,828,11,,,,2038.77,0
872140,21:00:15,21:00:15,829,12,,,,2230.45,0
872140,21:01:00,21:01:00,830,13,,,,2552.79,
872140,21:01:58,21:01:58,831,14,,,,2867.15,0
872140,21:02:54,21:02:54,1824,15,,,,3176.67,0
872140,21:03:39,21:03:39,1825,16,,,,3496.14,0
872140,21:04:34,21:04:34,10459,17,,,,3862.09,0
872140,21:05:32,21:05:32,10782,18,,,,4310.25,0
872140,21:06:00,21:06:00,839,19,,,,4468.7,
872140,21:06:29,21:06:29,840,20,,,,4650.92,0
872140,21:07:26,21:07:26,841,21,,,,5079.13,0
872140,21:08:02,21:08:02,842,22,,,,5353.8,0
872140,21:08:59,21:08:59,843,23,,,,5750.53,0
872140,21:09:25,21:09:25,844,24,,,,5921.18,0
872140,21:10:12,21:10:12,845,25,,,,6218.19,0
872140,21:11:04,21:11:04,846,26,,,,6505.35,0
872140,21:11:49,21:11:49,847,27,,,,6845.48,0
872140,21:12:41,21:12:41,848,28,,,,7196.43,0
872140,21:13:10,21:13:10,5001,29,,,,7369.14,0
872140,21:13:52,21:13:52,5002,30,,,,7535,0
872140,21:14:31,21:14:31,5003,31,,,,7751.01,0
872140,21:15:11,21:15:11,5004,32,,,,7977.84,0
872140,21:16:13,21:16:13,5005,33,,,,8274.88,0
872140,21:16:55,21:16:55,852,34,,,,8466.76,0
872140,21:18:00,21:18:00,10732,35,,,,9034.06,
872140,21:19:09,21:19:09,920,36,,,,9648.13,0
872140,21:19:43,21:19:43,922,37,,,,9903.85,0
872140,21:20:29,21:20:29,341,38,,,,10277.45,0
872140,21:21:32,21:21:32,342,39,,,,10769.24,0
872140,21:22:00,21:22:00,196,40,,,,10953.58,
872140,21:24:45,21:24:45,197,41,,,,11587.69,0
872140,21:28:00,21:28:00,10015,42,,1,,12398.18,
8878160,12:54:00,12:54:00,464,1,,,1,0,
8878160,12:55:08,12:55:08,465,2,,,,350.96,0
8878160,12:55:42,12:55:42,466,3,,,,531.25,0
8878160,12:56:20,12:56:20,966,4,,,,735.65,0
8878160,12:56:44,12:56:44,967,5,,,,865.82,0
8878160,12:57:07,12:57:07,968,6,,,,991.87,0
8878160,12:57:44,12:57:44,969,7,,,,1161.72,0
8878160,12:58:28,12:58:28,970,8,,,,1351.98,0
8878160,12:59:02,12:59:02,971,9,,,,1466.95,0
8878160,12:59:41,12:59:41,972,10,,,,1695.15,0
8878160,13:00:34,13:00:34,828,11,,,,2038.77,0
8878160,13:01:15,13:01:15,829,12,,,,2230.45,0
8878160,13:02:00,13:02:00,830,13,,,,2552.79,
8878160,13:02:58,13:02:58,831,14,,,,2867.15,0
8878160,13:03:54,13:03:54,1824,15,,,,3176.67,0
8878160,13:04:39,13:04:39,1825,16,,,,3496.14,0
8878160,13:05:34,13:05:34,10459,17,,,,3862.09,0
8878160,13:06:32,13:06:32,10782,18,,,,4310.25,0
8878160,13:07:00,13:07:00,839,19,,,,4468.7,
8878160,13:07:29,13:07:29,840,20,,,,4650.92,0
8878160,13:08:26,13:08:26,841,21,,,,5079.13,0
8878160,13:09:02,13:09:02,842,22,,,,5353.8,0
8878160,13:09:59,13:09:59,843,23,,,,5750.53,0
8878160,13:10:25,13:10:25,844,24,,,,5921.18,0
8878160,13:11:12,13:11:12,845,25,,,,6218.19,0
8878160,13:12:04,13:12:04,846,26,,,,6505.35,0
8878160,13:12:49,13:12:49,847,27,,,,6845.48,0
8878160,13:13:41,13:13:41,848,28,,,,7196.43,0
8878160,13:14:10,13:14:10,5001,29,,,,7369.14,0
8878160,13:14:52,13:14:52,5002,30,,,,7535,0
8878160,13:15:31,13:15:31,5003,31,,,,7751.01,0
8878160,13:16:11,13:16:11,5004,32,,,,7977.84,0
8878160,13:17:13,13:17:13,5005,33,,,,8274.88,0
8878160,13:17:55,13:17:55,852,34,,,,8466.76,0
8878160,13:19:00,13:19:00,10732,35,,,,9034.06,
8878160,13:20:09,13:20:09,920,36,,,,9648.13,0
8878160,13:20:43,13:20:43,922,37,,,,9903.85,0
8878160,13:21:29,13:21:29,341,38,,,,10277.45,0
8878160,13:22:32,13:22:32,342,39,,,,10769.24,0
8878160,13:23:00,13:23:00,196,40,,,,10953.58,
8878160,13:26:13,13:26:13,197,41,,,,11587.69,0
8878160,13:30:00,13:30:00,10015,42,,1,,12398.18,
8944160,18:23:00,18:23:00,464,1,,,1,0,
8944160,18:24:08,18:24:08,465,2,,,,350.96,0
8944160,18:24:42,18:24:42,466,3,,,,531.25,0
8944160,18:25:20,18:25:20,966,4,,,,735.65,0
8944160,18:25:44,18:25:44,967,5,,,,865.82,0
8944160,18:26:07,18:26:07,968,6,,,,991.87,0
8944160,18:26:44,18:26:44,969,7,,,,1161.72,0
8944160,18:27:28,18:27:28,970,8,,,,1351.98,0
8944160,18:28:02,18:28:02,971,9,,,,1466.95,0
8944160,18:28:41,18:28:41,972,10,,,,1695.15,0
8944160,18:29:34,18:29:34,828,11,,,,2038.77,0
8944160,18:30:15,18:30:15,829,12,,,,2230.45,0
8944160,18:31:00,18:31:00,830,13,,,,2552.79,
8944160,18:31:58,18:31:58,831,14,,,,2867.15,0
8944160,18:32:54,18:32:54,1824,15,,,,3176.67,0
8944160,18:33:39,18:33:39,1825,16,,,,3496.14,0
8944160,18:34:34,18:34:34,10459,17,,,,3862.09,0
8944160,18:35:32,18:35:32,10782,18,,,,4310.25,0
8944160,18:36:00,18:36:00,839,19,,,,4468.7,
8944160,18:36:29,18:36:29,840,20,,,,4650.92,0
8944160,18:37:26,18:37:26,841,21,,,,5079.13,0
8944160,18:38:02,18:38:02,842,22,,,,5353.8,0
8944160,18:38:59,18:38:59,843,23,,,,5750.53,0
8944160,18:39:25,18:39:25,844,24,,,,5921.18,0
8944160,18:40:12,18:40:12,845,25,,,,6218.19,0
8944160,18:41:04,18:41:04,846,26,,,,6505.35,0
8944160,18:41:49,18:41:49,847,27,,,,6845.48,0
8944160,18:42:41,18:42:41,848,28,,,,7196.43,0
8944160,18:43:10,18:43:10,5001,29,,,,7369.14,0
8944160,18:43:52,18:43:52,5002,30,,,,7535,0
8944160,18:44:31,18:44:31,5003,31,,,,7751.01,0
8944160,18:45:11,18:45:11,5004,32,,,,7977.84,0
8944160,18:46:13,18:46:13,5005,33,,,,8274.88,0
8944160,18:46:55,18:46:55,852,34,,,,8466.76,0
8944160,18:48:00,18:48:00,10732,35,,,,9034.06,
8944160,18:49:09,18:49:09,920,36,,,,9648.13,0
8944160,18:49:43,18:49:43,922,37,,,,9903.85,0
8944160,18:50:29,18:50:29,341,38,,,,10277.45,0
8944160,18:51:32,18:51:32,342,39,,,,10769.24,0
8944160,18:52:00,18:52:00,196,40,,,,10953.58,
8944160,18:54:45,18:54:45,197,41,,,,11587.69,0
8944160,18:58:00,18:58:00,10015,42,,1,,12398.18,
9016020,08:57:00,08:57:00,464,1,,,1,0,
9016020,08:58:33,08:58:33,465,2,,,,350.96,0
9016020,08:59:20,08:59:20,466,3,,,,531.25,0
9016020,09:00:13,09:00:13,966,4,,,,735.65,0
9016020,09:00:45,09:00:45,967,5,,,,865.82,0
9016020,09:01:18,09:01:18,968,6,,,,991.87,0
9016020,09:02:08,09:02:08,969,7,,,,1161.72,0
9016020,09:03:09,09:03:09,970,8,,,,1351.98,0
9016020,09:03:56,09:03:56,971,9,,,,1466.95,0
9016020,09:04:49,09:04:49,972,10,,,,1695.15,0
9016020,09:06:02,09:06:02,828,11,,,,2038.77,0
9016020,09:06:58,09:06:58,829,12,,,,2230.45,0
9016020,09:08:00,09:08:00,830,13,,,,2552.79,
9016020,09:08:11,09:08:11,831,14,,,,2867.15,0
9016020,09:08:22,09:08:22,1824,15,,,,3176.67,0
9016020,09:08:31,09:08:31,1825,16,,,,3496.14,0
9016020,09:08:42,09:08:42,10459,17,,,,3862.09,0
9016020,09:08:54,09:08:54,10782,18,,,,4310.25,0
9016020,09:09:00,09:09:00,839,19,,,,4468.7,
9016020,09:09:21,09:09:21,840,20,,,,4650.92,0
9016020,09:10:04,09:10:04,841,21,,,,5079.13,0
9016020,09:10:32,09:10:32,842,22,,,,5353.8,0
9016020,09:11:14,09:11:14,843,23,,,,5750.53,0
9016020,09:11:33,09:11:33,844,24,,,,5921.18,0
9016020,09:12:09,09:12:09,845,25,,,,6218.19,0
9016020,09:12:48,09:12:48,846,26,,,,6505.35,0
9016020,09:13:22,09:13:22,847,27,,,,6845.48,0
9016020,09:14:00,09:14:00,848,28,,,,7196.43,0
9016020,09:14:22,09:14:22,5001,29,,,,7369.14,0
9016020,09:14:54,09:14:54,5002,30,,,,7535,0
9016020,09:15:23,09:15:23,5003,31,,,,7751.01,0
9016020,09:15:53,09:15:53,5004,32,,,,7977.84,0
9016020,09:16:40,09:16:40,5005,33,,,,8274.88,0
9016020,09:17:11,09:17:11,852,34,,,,8466.76,0
9016020,09:18:00,09:18:00,10732,35,,,,9034.06,
9016020,09:19:09,09:19:09,920,36,,,,9648.13,0
9016020,09:19:43,09:19:43,922,37,,,,9903.85,0
9016020,09:20:29,09:20:29,341,38,,,,10277.45,0
9016020,09:21:32,09:21:32,342,39,,,,10769.24,0
9016020,09:22:00,09:22:00,196,40,,,,10953.58,
9016020,09:24:45,09:24:45,197,41,,,,11587.69,0
9016020,09:28:00,09:28:00,10015,42,,1,,12398.18,
9016030,08:57:00,08:57:00,464,1,,,1,0,
9016030,08:58:33,08:58:33,465,2,,,,350.96,0
9016030,08:59:20,08:59:20,466,3,,,,531.25,0
9016030,09:00:13,09:00:13,966,4,,,,735.65,0
9016030,09:00:45,09:00:45,967,5,,,,865.82,0
9016030,09:01:18,09:01:18,968,6,,,,991.87,0
9016030,09:02:08,09:02:08,969,7,,,,1161.72,0
9016030,09:03:09,09:03:09,970,8,,,,1351.98,0
9016030,09:03:56,09:03:56,971,9,,,,1466.95,0
9016030,09:04:49,09:04:49,972,10,,,,1695.15,0
9016030,09:06:02,09:06:02,828,11,,,,2038.77,0
9016030,09:06:58,09:06:58,829,12,,,,2230.45,0
9016030,09:08:00,09:08:00,830,13,,,,2552.79,
9016030,09:08:11,09:08:11,831,14,,,,2867.15,0
9016030,09:08:22,09:08:22,1824,15,,,,3176.67,0
9016030,09:08:31,09:08:31,1825,16,,,,3496.14,0
9016030,09:08:42,09:08:42,10459,17,,,,3862.09,0
9016030,09:08:54,09:08:54,10782,18,,,,4310.25,0
9016030,09:09:00,09:09:00,839,19,,,,4468.7,
9016030,09:09:21,09:09:21,840,20,,,,4650.92,0
9016030,09:10:04,09:10:04,841,21,,,,5079.13,0
9016030,09:10:32,09:10:32,842,22,,,,5353.8,0
9016030,09:11:14,09:11:14,843,23,,,,5750.53,0
9016030,09:11:33,09:11:33,844,24,,,,5921.18,0
9016030,09:12:09,09:12:09,845,25,,,,6218.19,0
9016030,09:12:48,09:12:48,846,26,,,,6505.35,0
9016030,09:13:22,09:13:22,847,27,,,,6845.48,0
9016030,09:14:00,09:14:00,848,28,,,,7196.43,0
9016030,09:14:22,09:14:22,5001,29,,,,7369.14,0
9016030,09:14:54,09:14:54,5002,30,,,,7535,0
9016030,09:15:23,09:15:23,5003,31,,,,7751.01,0
9016030,09:15:53,09:15:53,5004,32,,,,7977.84,0
9016030,09:16:40,09:16:40,5005,33,,,,8274.88,0
9016030,09:17:11,09:17:11,852,34,,,,8466.76,0
9016030,09:18:00,09:18:00,10732,35,,,,9034.06,
9016030,09:19:09,09:19:09,920,36,,,,9648.13,0
9016030,09:19:43,09:19:43,922,37,,,,9903.85,0
9016030,09:20:29,09:20:29,341,38,,,,10277.45,0
9016030,09:21:32,09:21:32,342,39,,,,10769.24,0
9016030,09:22:00,09:22:00,196,40,,,,10953.58,
9016030,09:24:45,09:24:45,197,41,,,,11587.69,0
9016030,09:28:00,09:28:00,10015,42,,1,,12398.18,
9016040,08:57:00,08:57:00,464,1,,,1,0,
9016040,08:58:33,08:58:33,465,2,,,,350.96,0
9016040,08:59:20,08:59:20,466,3,,,,531.25,0
9016040,09:00:13,09:00:13,966,4,,,,735.65,0
9016040,09:00:45,09:00:45,967,5,,,,865.82,0
9016040,09:01:18,09:01:18,968,6,,,,991.87,0
9016040,09:02:08,09:02:08,969,7,,,,1161.72,0
9016040,09:03:09,09:03:09,970,8,,,,1351.98,0
9016040,09:03:56,09:03:56,971,9,,,,1466.95,0
9016040,09:04:49,09:04:49,972,10,,,,1695.15,0
9016040,09:06:02,09:06:02,828,11,,,,2038.77,0
9016040,09:06:58,09:06:58,829,12,,,,2230.45,0
9016040,09:08:00,09:08:00,830,13,,,,2552.79,
9016040,09:08:11,09:08:11,831,14,,,,2867.15,0
9016040,09:08:22,09:08:22,1824,15,,,,3176.67,0
9016040,09:08:31,09:08:31,1825,16,,,,3496.14,0
9016040,09:08:42,09:08:42,10459,17,,,,3862.09,0
9016040,09:08:54,09:08:54,10782,18,,,,4310.25,0
9016040,09:09:00,09:09:00,839,19,,,,4468.7,
9016040,09:09:21,09:09:21,840,20,,,,4650.92,0
9016040,09:10:04,09:10:04,841,21,,,,5079.13,0
9016040,09:10:32,09:10:32,842,22,,,,5353.8,0
9016040,09:11:14,09:11:14,843,23,,,,5750.53,0
9016040,09:11:33,09:11:33,844,24,,,,5921.18,0
9016040,09:12:09,09:12:09,845,25,,,,6218.19,0
9016040,09:12:48,09:12:48,846,26,,,,6505.35,0
9016040,09:13:22,09:13:22,847,27,,,,6845.48,0
9016040,09:14:00,09:14:00,848,28,,,,7196.43,0
9016040,09:14:22,09:14:22,5001,29,,,,7369.14,0
9016040,09:14:54,09:14:54,5002,30,,,,7535,0
9016040,09:15:23,09:15:23,5003,31,,,,7751.01,0
9016040,09:15:53,09:15:53,5004,32,,,,7977.84,0
9016040,09:16:40,09:16:40,5005,33,,,,8274.88,0
9016040,09:17:11,09:17:11,852,34,,,,8466.76,0
9016040,09:18:00,09:18:00,10732,35,,,,9034.06,
9016040,09:19:09,09:19:09,920,36,,,,9648.13,0
9016040,09:19:43,09:19:43,922,37,,,,9903.85,0
9016040,09:20:29,09:20:29,341,38,,,,10277.45,0
9016040,09:21:32,09:21:32,342,39,,,,10769.24,0
9016040,09:22:00,09:22:00,196,40,,,,10953.58,
9016040,09:24:45,09:24:45,197,41,,,,11587.69,0
9016040,09:28:00,09:28:00,10015,42,,1,,12398.18,
9016050,08:57:00,08:57:00,464,1,,,1,0,
9016050,08:58:33,08:58:33,465,2,,,,350.96,0
9016050,08:59:20,08:59:20,466,3,,,,531.25,0
9016050,09:00:13,09:00:13,966,4,,,,735.65,0
9016050,09:00:45,09:00:45,967,5,,,,865.82,0
9016050,09:01:18,09:01:18,968,6,,,,991.87,0
9016050,09:02:08,09:02:08,969,7,,,,1161.72,0
9016050,09:03:09,09:03:09,970,8,,,,1351.98,0
9016050,09:03:56,09:03:56,971,9,,,,1466.95,0
9016050,09:04:49,09:04:49,972,10,,,,1695.15,0
9016050,09:06:02,09:06:02,828,11,,,,2038.77,0
9016050,09:06:58,09:06:58,829,12,,,,2230.45,0
9016050,09:08:00,09:08:00,830,13,,,,2552.79,
9016050,09:08:11,09:08:11,831,14,,,,2867.15,0
9016050,09:08:22,09:08:22,1824,15,,,,3176.67,0
9016050,09:08:31,09:08:31,1825,16,,,,3496.14,0
9016050,09:08:42,09:08:42,10459,17,,,,3862.09,0
9016050,09:08:54,09:08:54,10782,18,,,,4310.25,0
9016050,09:09:00,09:09:00,839,19,,,,4468.7,
9016050,09:09:21,09:09:21,840,20,,,,4650.92,0
9016050,09:10:04,09:10:04,841,21,,,,5079.13,0
9016050,09:10:32,09:10:32,842,22,,,,5353.8,0
9016050,09:11:14,09:11:14,843,23,,,,5750.53,0
9016050,09:11:33,09:11:33,844,24,,,,5921.18,0
9016050,09:12:09,09:12:09,845,25,,,,6218.19,0
9016050,09:12:48,09:12:48,846,26,,,,6505.35,0
9016050,09:13:22,09:13:22,847,27,,,,6845.48,0
9016050,09:14:00,09:14:00,848,28,,,,7196.43,0
9016050,09:14:22,09:14:22,5001,29,,,,7369.14,0
9016050,09:14:54,09:14:54,5002,30,,,,7535,0
9016050,09:15:23,09:15:23,5003,31,,,,7751.01,0
9016050,09:15:53,09:15:53,5004,32,,,,7977.84,0
9016050,09:16:40,09:16:40,5005,33,,,,8274.88,0
9016050,09:17:11,09:17:11,852,34,,,,8466.76,0
9016050,09:18:00,09:18:00,10732,35,,,,9034.06,
9016050,09:19:09,09:19:09,920,36,,,,9648.13,0
9016050,09:19:43,09:19:43,922,37,,,,9903.85,0
9016050,09:20:29,09:20:29,341,38,,,,10277.45,0
9016050,09:21:32,09:21:32,342,39,,,,10769.24,0
9016050,09:22:00,09:22:00,196,40,,,,10953.58,
9016050,09:24:45,09:24:45,197,41,,,,11587.69,0
9016050,09:28:00,09:28:00,10015,42,,1,,12398.18,
9016060,08:57:00,08:57:00,464,1,,,1,0,
9016060,08:58:33,08:58:33,465,2,,,,350.96,0
9016060,08:59:20,08:59:20,466,3,,,,531.25,0
9016060,09:00:13,09:00:13,966,4,,,,735.65,0
9016060,09:00:45,09:00:45,967,5,,,,865.82,0
9016060,09:01:18,09:01:18,968,6,,,,991.87,0
9016060,09:02:08,09:02:08,969,7,,,,1161.72,0
9016060,09:03:09,09:03:09,970,8,,,,1351.98,0
9016060,09:03:56,09:03:56,971,9,,,,1466.95,0
9016060,09:04:49,09:04:49,972,10,,,,1695.15,0
9016060,09:06:02,09:06:02,828,11,,,,2038.77,0
9016060,09:06:58,09:06:58,829,12,,,,2230.45,0
9016060,09:08:00,09:08:00,830,13,,,,2552.79,
9016060,09:08:11,09:08:11,831,14,,,,2867.15,0
9016060,09:08:22,09:08:22,1824,15,,,,3176.67,0
9016060,09:08:31,09:08:31,1825,16,,,,3496.14,0
9016060,09:08:42,09:08:42,10459,17,,,,3862.09,0
9016060,09:08:54,09:08:54,10782,18,,,,4310.25,0
9016060,09:09:00,09:09:00,839,19,,,,4468.7,
9016060,09:09:21,09:09:21,840,20,,,,4650.92,0
9016060,09:10:04,09:10:04,841,21,,,,5079.13,0
9016060,09:10:32,09:10:32,842,22,,,,5353.8,0
9016060,09:11:14,09:11:14,843,23,,,,5750.53,0
9016060,09:11:33,09:11:33,844,24,,,,5921.18,0
9016060,09:12:09,09:12:09,845,25,,,,6218.19,0
9016060,09:12:48,09:12:48,846,26,,,,6505.35,0
9016060,09:13:22,09:13:22,847,27,,,,6845.48,0
9016060,09:14:00,09:14:00,848,28,,,,7196.43,0
9016060,09:14:22,09:14:22,5001,29,,,,7369.14,0
9016060,09:14:54,09:14:54,5002,30,,,,7535,0
9016060,09:15:23,09:15:23,5003,31,,,,7751.01,0
9016060,09:15:53,09:15:53,5004,32,,,,7977.84,0
9016060,09:16:40,09:16:40,5005,33,,,,8274.88,0
9016060,09:17:11,09:17:11,852,34,,,,8466.76,0
9016060,09:18:00,09:18:00,10732,35,,,,9034.06,
9016060,09:19:09,09:19:09,920,36,,,,9648.13,0
9016060,09:19:43,09:19:43,922,37,,,,9903.85,0
9016060,09:20:29,09:20:29,341,38,,,,10277.45,0
9016060,09:21:32,09:21:32,342,39,,,,10769.24,0
9016060,09:22:00,09:22:00,196,40,,,,10953.58,
9016060,09:24:45,09:24:45,197,41,,,,11587.69,0
9016060,09:28:00,09:28:00,10015,42,,1,,12398.18,
9016080,08:57:00,08:57:00,464,1,,,1,0,
9016080,08:58:33,08:58:33,465,2,,,,350.96,0
9016080,08:59:20,08:59:20,466,3,,,,531.25,0
9016080,09:00:13,09:00:13,966,4,,,,735.65,0
9016080,09:00:45,09:00:45,967,5,,,,865.82,0
9016080,09:01:18,09:01:18,968,6,,,,991.87,0
9016080,09:02:08,09:02:08,969,7,,,,1161.72,0
9016080,09:03:09,09:03:09,970,8,,,,1351.98,0
9016080,09:03:56,09:03:56,971,9,,,,1466.95,0
9016080,09:04:49,09:04:49,972,10,,,,1695.15,0
9016080,09:06:02,09:06:02,828,11,,,,2038.77,0
9016080,09:06:58,09:06:58,829,12,,,,2230.45,0
9016080,09:08:00,09:08:00,830,13,,,,2552.79,
9016080,09:08:11,09:08:11,831,14,,,,2867.15,0
9016080,09:08:22,09:08:22,1824,15,,,,3176.67,0
9016080,09:08:31,09:08:31,1825,16,,,,3496.14,0
9016080,09:08:42,09:08:42,10459,17,,,,3862.09,0
9016080,09:08:54,09:08:54,10782,18,,,,4310.25,0
9016080,09:09:00,09:09:00,839,19,,,,4468.7,
9016080,09:09:21,09:09:21,840,20,,,,4650.92,0
9016080,09:10:04,09:10:04,841,21,,,,5079.13,0
9016080,09:10:32,09:10:32,842,22,,,,5353.8,0
9016080,09:11:14,09:11:14,843,23,,,,5750.53,0
9016080,09:11:33,09:11:33,844,24,,,,5921.18,0
9016080,09:12:09,09:12:09,845,25,,,,6218.19,0
9016080,09:12:48,09:12:48,846,26,,,,6505.35,0
9016080,09:13:22,09:13:22,847,27,,,,6845.48,0
9016080,09:14:00,09:14:00,848,28,,,,7196.43,0
9016080,09:14:22,09:14:22,5001,29,,,,7369.14,0
9016080,09:14:54,09:14:54,5002,30,,,,7535,0
9016080,09:15:23,09:15:23,5003,31,,,,7751.01,0
9016080,09:15:53,09:15:53,5004,32,,,,7977.84,0
9016080,09:16:40,09:16:40,5005,33,,,,8274.88,0
9016080,09:17:11,09:17:11,852,34,,,,8466.76,0
9016080,09:18:00,09:18:00,10732,35,,,,9034.06,
9016080,09:19:09,09:19:09,920,36,,,,9648.13,0
9016080,09:19:43,09:19:43,922,37,,,,9903.85,0
9016080,09:20:29,09:20:29,341,38,,,,10277.45,0
9016080,09:21:32,09:21:32,342,39,,,,10769.24,0
9016080,09:22:00,09:22:00,196,40,,,,10953.58,
9016080,09:24:45,09:24:45,197,41,,,,11587.69,0
9016080,09:28:00,09:28:00,10015,42,,1,,12398.18,
9016090,08:57:00,08:57:00,464,1,,,1,0,
9016090,08:58:33,08:58:33,465,2,,,,350.96,0
9016090,08:59:20,08:59:20,466,3,,,,531.25,0
9016090,09:00:13,09:00:13,966,4,,,,735.65,0
9016090,09:00:45,09:00:45,967,5,,,,865.82,0
9016090,09:01:18,09:01:18,968,6,,,,991.87,0
9016090,09:02:08,09:02:08,969,7,,,,1161.72,0
9016090,09:03:09,09:03:09,970,8,,,,1351.98,0
9016090,09:03:56,09:03:56,971,9,,,,1466.95,0
9016090,09:04:49,09:04:49,972,10,,,,1695.15,0
9016090,09:06:02,09:06:02,828,11,,,,2038.77,0
9016090,09:06:58,09:06:58,829,12,,,,2230.45,0
9016090,09:08:00,09:08:00,830,13,,,,2552.79,
9016090,09:08:11,09:08:11,831,14,,,,2867.15,0
9016090,09:08:22,09:08:22,1824,15,,,,3176.67,0
9016090,09:08:31,09:08:31,1825,16,,,,3496.14,0
9016090,09:08:42,09:08:42,10459,17,,,,3862.09,0
9016090,09:08:54,09:08:54,10782,18,,,,4310.25,0
9016090,09:09:00,09:09:00,839,19,,,,4468.7,
9016090,09:09:21,09:09:21,840,20,,,,4650.92,0
9016090,09:10:04,09:10:04,841,21,,,,5079.13,0
9016090,09:10:32,09:10:32,842,22,,,,5353.8,0
9016090,09:11:14,09:11:14,843,23,,,,5750.53,0
9016090,09:11:33,09:11:33,844,24,,,,5921.18,0
9016090,09:12:09,09:12:09,845,25,,,,6218.19,0
9016090,09:12:48,09:12:48,846,26,,,,6505.35,0
9016090,09:13:22,09:13:22,847,27,,,,6845.48,0
9016090,09:14:00,09:14:00,848,28,,,,7196.43,0
9016090,09:14:22,09:14:22,5001,29,,,,7369.14,0
9016090,09:14:54,09:14:54,5002,30,,,,7535,0
9016090,09:15:23,09:15:23,5003,31,,,,7751.01,0
9016090,09:15:53,09:15:53,5004,32,,,,7977.84,0
9016090,09:16:40,09:16:40,5005,33,,,,8274.88,0
9016090,09:17:11,09:17:11,852,34,,,,8466.76,0
9016090,09:18:00,09:18:00,10732,35,,,,9034.06,
9016090,09:19:09,09:19:09,920,36,,,,9648.13,0
9016090,09:19:43,09:19:43,922,37,,,,9903.85,0
9016090,09:20:29,09:20:29,341,38,,,,10277.45,0
9016090,09:21:32,09:21:32,342,39,,,,10769.24,0
9016090,09:22:00,09:22:00,196,40,,,,10953.58,
9016090,09:24:45,09:24:45,197,41,,,,11587.69,0
9016090,09:28:00,09:28:00,10015,42,,1,,12398.18,
9016120,08:57:00,08:57:00,464,1,,,1,0,
9016120,08:58:33,08:58:33,465,2,,,,350.96,0
9016120,08:59:20,08:59:20,466,3,,,,531.25,0
9016120,09:00:13,09:00:13,966,4,,,,735.65,0
9016120,09:00:45,09:00:45,967,5,,,,865.82,0
9016120,09:01:18,09:01:18,968,6,,,,991.87,0
9016120,09:02:08,09:02:08,969,7,,,,1161.72,0
9016120,09:03:09,09:03:09,970,8,,,,1351.98,0
9016120,09:03:56,09:03:56,971,9,,,,1466.95,0
9016120,09:04:49,09:04:49,972,10,,,,1695.15,0
9016120,09:06:02,09:06:02,828,11,,,,2038.77,0
9016120,09:06:58,09:06:58,829,12,,,,2230.45,0
9016120,09:08:00,09:08:00,830,13,,,,2552.79,
9016120,09:08:11,09:08:11,831,14,,,,2867.15,0
9016120,09:08:22,09:08:22,1824,15,,,,3176.67,0
9016120,09:08:31,09:08:31,1825,16,,,,3496.14,0
9016120,09:08:42,09:08:42,10459,17,,,,3862.09,0
9016120,09:08:54,09:08:54,10782,18,,,,4310.25,0
9016120,09:09:00,09:09:00,839,19,,,,4468.7,
9016120,09:09:21,09:09:21,840,20,,,,4650.92,0
9016120,09:10:04,09:10:04,841,21,,,,5079.13,0
9016120,09:10:32,09:10:32,842,22,,,,5353.8,0
9016120,09:11:14,09:11:14,843,23,,,,5750.53,0
9016120,09:11:33,09:11:33,844,24,,,,5921.18,0
9016120,09:12:09,09:12:09,845,25,,,,6218.19,0
9016120,09:12:48,09:12:48,846,26,,,,6505.35,0
9016120,09:13:22,09:13:22,847,27,,,,6845.48,0
9016120,09:14:00,09:14:00,848,28,,,,7196.43,0
9016120,09:14:22,09:14:22,5001,29,,,,7369.14,0
9016120,09:14:54,09:14:54,5002,30,,,,7535,0
9016120,09:15:23,09:15:23,5003,31,,,,7751.01,0
9016120,09:15:53,09:15:53,5004,32,,,,7977.84,0
9016120,09:16:40,09:16:40,5005,33,,,,8274.88,0
9016120,09:17:11,09:17:11,852,34,,,,8466.76,0
9016120,09:18:00,09:18:00,10732,35,,,,9034.06,
9016120,09:19:09,09:19:09,920,36,,,,9648.13,0
9016120,09:19:43,09:19:43,922,37,,,,9903.85,0
9016120,09:20:29,09:20:29,341,38,,,,10277.45,0
9016120,09:21:32,09:21:32,342,39,,,,10769.24,0
9016120,09:22:00,09:22:00,196,40,,,,10953.58,
9016120,09:24:45,09:24:45,197,41,,,,11587.69,0
9016120,09:28:00,09:28:00,10015,42,,1,,12398.18,
9016130,08:57:00,08:57:00,464,1,,,1,0,
9016130,08:58:33,08:58:33,465,2,,,,350.96,0
9016130,08:59:20,08:59:20,466,3,,,,531.25,0
9016130,09:00:13,09:00:13,966,4,,,,735.65,0
9016130,09:00:45,09:00:45,967,5,,,,865.82,0
9016130,09:01:18,09:01:18,968,6,,,,991.87,0
9016130,09:02:08,09:02:08,969,7,,,,1161.72,0
9016130,09:03:09,09:03:09,970,8,,,,1351.98,0
9016130,09:03:56,09:03:56,971,9,,,,1466.95,0
9016130,09:04:49,09:04:49,972,10,,,,1695.15,0
9016130,09:06:02,09:06:02,828,11,,,,2038.77,0
9016130,09:06:58,09:06:58,829,12,,,,2230.45,0
9016130,09:08:00,09:08:00,830,13,,,,2552.79,
9016130,09:08:11,09:08:11,831,14,,,,2867.15,0
9016130,09:08:22,09:08:22,1824,15,,,,3176.67,0
9016130,09:08:31,09:08:31,1825,16,,,,3496.14,0
9016130,09:08:42,09:08:42,10459,17,,,,3862.09,0
9016130,09:08:54,09:08:54,10782,18,,,,4310.25,0
9016130,09:09:00,09:09:00,839,19,,,,4468.7,
9016130,09:09:21,09:09:21,840,20,,,,4650.92,0
9016130,09:10:04,09:10:04,841,21,,,,5079.13,0
9016130,09:10:32,09:10:32,842,22,,,,5353.8,0
9016130,09:11:14,09:11:14,843,23,,,,5750.53,0
9016130,09:11:33,09:11:33,844,24,,,,5921.18,0
9016130,09:12:09,09:12:09,845,25,,,,6218.19,0
9016130,09:12:48,09:12:48,846,26,,,,6505.35,0
9016130,09:13:22,09:13:22,847,27,,,,6845.48,0
9016130,09:14:00,09:14:00,848,28,,,,7196.43,0
9016130,09:14:22,09:14:22,5001,29,,,,7369.14,0
9016130,09:14:54,09:14:54,5002,30,,,,7535,0
9016130,09:15:23,09:15:23,5003,31,,,,7751.01,0
9016130,09:15:53,09:15:53,5004,32,,,,7977.84,0
9016130,09:16:40,09:16:40,5005,33,,,,8274.88,0
9016130,09:17:11,09:17:11,852,34,,,,8466.76,0
9016130,09:18:00,09:18:00,10732,35,,,,9034.06,
9016130,09:19:09,09:19:09,920,36,,,,9648.13,0
9016130,09:19:43,09:19:43,922,37,,,,9903.85,0
9016130,09:20:29,09:20:29,341,38,,,,10277.45,0
9016130,09:21:32,09:21:32,342,39,,,,10769.24,0
9016130,09:22:00,09:22:00,196,40,,,,10953.58,
9016130,09:24:45,09:24:45,197,41,,,,11587.69,0
9016130,09:28:00,09:28:00,10015,42,,1,,12398.18,
9531160,22:52:00,22:52:00,464,1,,,1,0,
9531160,22:52:59,22:52:59,465,2,,,,350.96,0
9531160,22:53:29,22:53:29,466,3,,,,531.25,0
9531160,22:54:03,22:54:03,966,4,,,,735.65,0
9531160,22:54:23,22:54:23,967,5,,,,865.82,0
9531160,22:54:44,22:54:44,968,6,,,,991.87,0
9531160,22:55:16,22:55:16,969,7,,,,1161.72,0
9531160,22:55:55,22:55:55,970,8,,,,1351.98,0
9531160,22:56:25,22:56:25,971,9,,,,1466.95,0
9531160,22:56:58,22:56:58,972,10,,,,1695.15,0
9531160,22:57:45,22:57:45,828,11,,,,2038.77,0
9531160,22:58:20,22:58:20,829,12,,,,2230.45,0
9531160,22:59:00,22:59:00,830,13,,,,2552.79,
9531160,22:59:58,22:59:58,831,14,,,,2867.15,0
9531160,23:00:54,23:00:54,1824,15,,,,3176.67,0
9531160,23:01:39,23:01:39,1825,16,,,,3496.14,0
9531160,23:02:34,23:02:34,10459,17,,,,3862.09,0
9531160,23:03:32,23:03:32,10782,18,,,,4310.25,0
9531160,23:04:00,23:04:00,839,19,,,,4468.7,
9531160,23:04:29,23:04:29,840,20,,,,4650.92,0
9531160,23:05:26,23:05:26,841,21,,,,5079.13,0
9531160,23:06:02,23:06:02,842,22,,,,5353.8,0
9531160,23:06:59,23:06:59,843,23,,,,5750.53,0
9531160,23:07:25,23:07:25,844,24,,,,5921.18,0
9531160,23:08:12,23:08:12,845,25,,,,6218.19,0
9531160,23:09:04,23:09:04,846,26,,,,6505.35,0
9531160,23:09:49,23:09:49,847,27,,,,6845.48,0
9531160,23:10:41,23:10:41,848,28,,,,7196.43,0
9531160,23:11:10,23:11:10,5001,29,,,,7369.14,0
9531160,23:11:52,23:11:52,5002,30,,,,7535,0
9531160,23:12:31,23:12:31,5003,31,,,,7751.01,0
9531160,23:13:11,23:13:11,5004,32,,,,7977.84,0
9531160,23:14:13,23:14:13,5005,33,,,,8274.88,0
9531160,23:14:55,23:14:55,852,34,,,,8466.76,0
9531160,23:16:00,23:16:00,10732,35,,,,9034.06,
9531160,23:17:09,23:17:09,920,36,,,,9648.13,0
9531160,23:17:43,23:17:43,922,37,,,,9903.85,0
9531160,23:18:29,23:18:29,341,38,,,,10277.45,0
9531160,23:19:32,23:19:32,342,39,,,,10769.24,0
9531160,23:20:00,23:20:00,196,40,,,,10953.58,
9531160,23:22:45,23:22:45,197,41,,,,11587.69,0
9531160,23:26:00,23:26:00,10015,42,,1,,12398.18,
9570020,19:37:00,19:37:00,464,1,,,1,0,
9570020,19:38:33,19:38:33,465,2,,,,350.96,0
9570020,19:39:20,19:39:20,466,3,,,,531.25,0
9570020,19:40:13,19:40:13,966,4,,,,735.65,0
9570020,19:40:45,19:40:45,967,5,,,,865.82,0
9570020,19:41:18,19:41:18,968,6,,,,991.87,0
9570020,19:42:08,19:42:08,969,7,,,,1161.72,0
9570020,19:43:09,19:43:09,970,8,,,,1351.98,0
9570020,19:43:56,19:43:56,971,9,,,,1466.95,0
9570020,19:44:49,19:44:49,972,10,,,,1695.15,0
9570020,19:46:02,19:46:02,828,11,,,,2038.77,0
9570020,19:46:58,19:46:58,829,12,,,,2230.45,0
9570020,19:48:00,19:48:00,830,13,,,,2552.79,
9570020,19:48:11,19:48:11,831,14,,,,2867.15,0
9570020,19:48:22,19:48:22,1824,15,,,,3176.67,0
9570020,19:48:31,19:48:31,1825,16,,,,3496.14,0
9570020,19:48:42,19:48:42,10459,17,,,,3862.09,0
9570020,19:48:54,19:48:54,10782,18,,,,4310.25,0
9570020,19:49:00,19:49:00,839,19,,,,4468.7,
9570020,19:49:26,19:49:26,840,20,,,,4650.92,0
9570020,19:50:18,19:50:18,841,21,,,,5079.13,0
9570020,19:50:52,19:50:52,842,22,,,,5353.8,0
9570020,19:51:44,19:51:44,843,23,,,,5750.53,0
9570020,19:52:08,19:52:08,844,24,,,,5921.18,0
9570020,19:52:51,19:52:51,845,25,,,,6218.19,0
9570020,19:53:38,19:53:38,846,26,,,,6505.35,0
9570020,19:54:20,19:54:20,847,27,,,,6845.48,0
9570020,19:55:07,19:55:07,848,28,,,,7196.43,0
9570020,19:55:34,19:55:34,5001,29,,,,7369.14,0
9570020,19:56:13,19:56:13,5002,30,,,,7535,0
9570020,19:56:48,19:56:48,5003,31,,,,7751.01,0
9570020,19:57:25,19:57:25,5004,32,,,,7977.84,0
9570020,19:58:22,19:58:22,5005,33,,,,8274.88,0
9570020,19:59:01,19:59:01,852,34,,,,8466.76,0
9570020,20:00:00,20:00:00,10732,35,,,,9034.06,
9570020,20:01:27,20:01:27,920,36,,,,9648.13,0
9570020,20:02:09,20:02:09,922,37,,,,9903.85,0
9570020,20:03:06,20:03:06,341,38,,,,10277.45,0
9570020,20:04:26,20:04:26,342,39,,,,10769.24,0
9570020,20:05:00,20:05:00,196,40,,,,10953.58,
9570020,20:07:45,20:07:45,197,41,,,,11587.69,0
9570020,20:11:00,20:11:00,10015,42,,1,,12398.18,
9570030,19:37:00,19:37:00,464,1,,,1,0,
9570030,19:38:33,19:38:33,465,2,,,,350.96,0
9570030,19:39:20,19:39:20,466,3,,,,531.25,0
9570030,19:40:13,19:40:13,966,4,,,,735.65,0
9570030,19:40:45,19:40:45,967,5,,,,865.82,0
9570030,19:41:18,19:41:18,968,6,,,,991.87,0
9570030,19:42:08,19:42:08,969,7,,,,1161.72,0
9570030,19:43:09,19:43:09,970,8,,,,1351.98,0
9570030,19:43:56,19:43:56,971,9,,,,1466.95,0
9570030,19:44:49,19:44:49,972,10,,,,1695.15,0
9570030,19:46:02,19:46:02,828,11,,,,2038.77,0
9570030,19:46:58,19:46:58,829,12,,,,2230.45,0
9570030,19:48:00,19:48:00,830,13,,,,2552.79,
9570030,19:48:11,19:48:11,831,14,,,,2867.15,0
9570030,19:48:22,19:48:22,1824,15,,,,3176.67,0
9570030,19:48:31,19:48:31,1825,16,,,,3496.14,0
9570030,19:48:42,19:48:42,10459,17,,,,3862.09,0
9570030,19:48:54,19:48:54,10782,18,,,,4310.25,0
9570030,19:49:00,19:49:00,839,19,,,,4468.7,
9570030,19:49:26,19:49:26,840,20,,,,4650.92,0
9570030,19:50:18,19:50:18,841,21,,,,5079.13,0
9570030,19:50:52,19:50:52,842,22,,,,5353.8,0
9570030,19:51:44,19:51:44,843,23,,,,5750.53,0
9570030,19:52:08,19:52:08,844,24,,,,5921.18,0
9570030,19:52:51,19:52:51,845,25,,,,6218.19,0
9570030,19:53:38,19:53:38,846,26,,,,6505.35,0
9570030,19:54:20,19:54:20,847,27,,,,6845.48,0
9570030,19:55:07,19:55:07,848,28,,,,7196.43,0
9570030,19:55:34,19:55:34,5001,29,,,,7369.14,0
9570030,19:56:13,19:56:13,5002,30,,,,7535,0
9570030,19:56:48,19:56:48,5003,31,,,,7751.01,0
9570030,19:57:25,19:57:25,5004,32,,,,7977.84,0
9570030,19:58:22,19:58:22,5005,33,,,,8274.88,0
9570030,19:59:01,19:59:01,852,34,,,,8466.76,0
9570030,20:00:00,20:00:00,10732,35,,,,9034.06,
9570030,20:01:27,20:01:27,920,36,,,,9648.13,0
9570030,20:02:09,20:02:09,922,37,,,,9903.85,0
9570030,20:03:06,20:03:06,341,38,,,,10277.45,0
9570030,20:04:26,20:04:26,342,39,,,,10769.24,0
9570030,20:05:00,20:05:00,196,40,,,,10953.58,
9570030,20:07:45,20:07:45,197,41,,,,11587.69,0
9570030,20:11:00,20:11:00,10015,42,,1,,12398.18,
9570040,19:37:00,19:37:00,464,1,,,1,0,
9570040,19:38:33,19:38:33,465,2,,,,350.96,0
9570040,19:39:20,19:39:20,466,3,,,,531.25,0
9570040,19:40:13,19:40:13,966,4,,,,735.65,0
9570040,19:40:45,19:40:45,967,5,,,,865.82,0
9570040,19:41:18,19:41:18,968,6,,,,991.87,0
9570040,19:42:08,19:42:08,969,7,,,,1161.72,0
9570040,19:43:09,19:43:09,970,8,,,,1351.98,0
9570040,19:43:56,19:43:56,971,9,,,,1466.95,0
9570040,19:44:49,19:44:49,972,10,,,,1695.15,0
9570040,19:46:02,19:46:02,828,11,,,,2038.77,0
9570040,19:46:58,19:46:58,829,12,,,,2230.45,0
9570040,19:48:00,19:48:00,830,13,,,,2552.79,
9570040,19:48:11,19:48:11,831,14,,,,2867.15,0
9570040,19:48:22,19:48:22,1824,15,,,,3176.67,0
9570040,19:48:31,19:48:31,1825,16,,,,3496.14,0
9570040,19:48:42,19:48:42,10459,17,,,,3862.09,0
9570040,19:48:54,19:48:54,10782,18,,,,4310.25,0
9570040,19:49:00,19:49:00,839,19,,,,4468.7,
9570040,19:49:26,19:49:26,840,20,,,,4650.92,0
9570040,19:50:18,19:50:18,841,21,,,,5079.13,0
9570040,19:50:52,19:50:52,842,22,,,,5353.8,0
9570040,19:51:44,19:51:44,843,23,,,,5750.53,0
9570040,19:52:08,19:52:08,844,24,,,,5921.18,0
9570040,19:52:51,19:52:51,845,25,,,,6218.19,0
9570040,19:53:38,19:53:38,846,26,,,,6505.35,0
9570040,19:54:20,19:54:20,847,27,,,,6845.48,0
9570040,19:55:07,19:55:07,848,28,,,,7196.43,0
9570040,19:55:34,19:55:34,5001,29,,,,7369.14,0
9570040,19:56:13,19:56:13,5002,30,,,,7535,0
9570040,19:56:48,19:56:48,5003,31,,,,7751.01,0
9570040,19:57:25,19:57:25,5004,32,,,,7977.84,0
9570040,19:58:22,19:58:22,5005,33,,,,8274.88,0
9570040,19:59:01,19:59:01,852,34,,,,8466.76,0
9570040,20:00:00,20:00:00,10732,35,,,,9034.06,
9570040,20:01:27,20:01:27,920,36,,,,9648.13,0
9570040,20:02:09,20:02:09,922,37,,,,9903.85,0
9570040,20:03:06,20:03:06,341,38,,,,10277.45,0
9570040,20:04:26,20:04:26,342,39,,,,10769.24,0
9570040,20:05:00,20:05:00,196,40,,,,10953.58,
9570040,20:07:45,20:07:45,197,41,,,,11587.69,0
9570040,20:11:00,20:11:00,10015,42,,1,,12398.18,
9570050,19:37:00,19:37:00,464,1,,,1,0,
9570050,19:38:33,19:38:33,465,2,,,,350.96,0
9570050,19:39:20,19:39:20,466,3,,,,531.25,0
9570050,19:40:13,19:40:13,966,4,,,,735.65,0
9570050,19:40:45,19:40:45,967,5,,,,865.82,0
9570050,19:41:18,19:41:18,968,6,,,,991.87,0
9570050,19:42:08,19:42:08,969,7,,,,1161.72,0
9570050,19:43:09,19:43:09,970,8,,,,1351.98,0
9570050,19:43:56,19:43:56,971,9,,,,1466.95,0
9570050,19:44:49,19:44:49,972,10,,,,1695.15,0
9570050,19:46:02,19:46:02,828,11,,,,2038.77,0
9570050,19:46:58,19:46:58,829,12,,,,2230.45,0
9570050,19:48:00,19:48:00,830,13,,,,2552.79,
9570050,19:48:11,19:48:11,831,14,,,,2867.15,0
9570050,19:48:22,19:48:22,1824,15,,,,3176.67,0
9570050,19:48:31,19:48:31,1825,16,,,,3496.14,0
9570050,19:48:42,19:48:42,10459,17,,,,3862.09,0
9570050,19:48:54,19:48:54,10782,18,,,,4310.25,0
9570050,19:49:00,19:49:00,839,19,,,,4468.7,
9570050,19:49:26,19:49:26,840,20,,,,4650.92,0
9570050,19:50:18,19:50:18,841,21,,,,5079.13,0
9570050,19:50:52,19:50:52,842,22,,,,5353.8,0
9570050,19:51:44,19:51:44,843,23,,,,5750.53,0
9570050,19:52:08,19:52:08,844,24,,,,5921.18,0
9570050,19:52:51,19:52:51,845,25,,,,6218.19,0
9570050,19:53:38,19:53:38,846,26,,,,6505.35,0
9570050,19:54:20,19:54:20,847,27,,,,6845.48,0
9570050,19:55:07,19:55:07,848,28,,,,7196.43,0
9570050,19:55:34,19:55:34,5001,29,,,,7369.14,0
9570050,19:56:13,19:56:13,5002,30,,,,7535,0
9570050,19:56:48,19:56:48,5003,31,,,,7751.01,0
9570050,19:57:25,19:57:25,5004,32,,,,7977.84,0
9570050,19:58:22,19:58:22,5005,33,,,,8274.88,0
9570050,19:59:01,19:59:01,852,34,,,,8466.76,0
9570050,20:00:00,20:00:00,10732,35,,,,9034.06,
9570050,20:01:27,20:01:27,920,36,,,,9648.13,0
9570050,20:02:09,20:02:09,922,37,,,,9903.85,0
9570050,20:03:06,20:03:06,341,38,,,,10277.45,0
9570050,20:04:26,20:04:26,342,39,,,,10769.24,0
9570050,20:05:00,20:05:00,196,40,,,,10953.58,
9570050,20:07:45,20:07:45,197,41,,,,11587.69,0
9570050,20:11:00,20:11:00,10015,42,,1,,12398.18,
9570060,19:37:00,19:37:00,464,1,,,1,0,
9570060,19:38:33,19:38:33,465,2,,,,350.96,0
9570060,19:39:20,19:39:20,466,3,,,,531.25,0
9570060,19:40:13,19:40:13,966,4,,,,735.65,0
9570060,19:40:45,19:40:45,967,5,,,,865.82,0
9570060,19:41:18,19:41:18,968,6,,,,991.87,0
9570060,19:42:08,19:42:08,969,7,,,,1161.72,0
9570060,19:43:09,19:43:09,970,8,,,,1351.98,0
9570060,19:43:56,19:43:56,971,9,,,,1466.95,0
9570060,19:44:49,19:44:49,972,10,,,,1695.15,0
9570060,19:46:02,19:46:02,828,11,,,,2038.77,0
9570060,19:46:58,19:46:58,829,12,,,,2230.45,0
9570060,19:48:00,19:48:00,830,13,,,,2552.79,
9570060,19:48:11,19:48:11,831,14,,,,2867.15,0
9570060,19:48:22,19:48:22,1824,15,,,,3176.67,0
9570060,19:48:31,19:48:31,1825,16,,,,3496.14,0
9570060,19:48:42,19:48:42,10459,17,,,,3862.09,0
9570060,19:48:54,19:48:54,10782,18,,,,4310.25,0
9570060,19:49:00,19:49:00,839,19,,,,4468.7,
9570060,19:49:26,19:49:26,840,20,,,,4650.92,0
9570060,19:50:18,19:50:18,841,21,,,,5079.13,0
9570060,19:50:52,19:50:52,842,22,,,,5353.8,0
9570060,19:51:44,19:51:44,843,23,,,,5750.53,0
9570060,19:52:08,19:52:08,844,24,,,,5921.18,0
9570060,19:52:51,19:52:51,845,25,,,,6218.19,0
9570060,19:53:38,19:53:38,846,26,,,,6505.35,0
9570060,19:54:20,19:54:20,847,27,,,,6845.48,0
9570060,19:55:07,19:55:07,848,28,,,,7196.43,0
9570060,19:55:34,19:55:34,5001,29,,,,7369.14,0
9570060,19:56:13,19:56:13,5002,30,,,,7535,0
9570060,19:56:48,19:56:48,5003,31,,,,7751.01,0
9570060,19:57:25,19:57:25,5004,32,,,,7977.84,0
9570060,19:58:22,19:58:22,5005,33,,,,8274.88,0
9570060,19:59:01,19:59:01,852,34,,,,8466.76,0
9570060,20:00:00,20:00:00,10732,35,,,,9034.06,
9570060,20:01:27,20:01:27,920,36,,,,9648.13,0
9570060,20:02:09,20:02:09,922,37,,,,9903.85,0
9570060,20:03:06,20:03:06,341,38,,,,10277.45,0
9570060,20:04:26,20:04:26,342,39,,,,10769.24,0
9570060,20:05:00,20:05:00,196,40,,,,10953.58,
9570060,20:07:45,20:07:45,197,41,,,,11587.69,0
9570060,20:11:00,20:11:00,10015,42,,1,,12398.18,
9570080,19:37:00,19:37:00,464,1,,,1,0,
9570080,19:38:33,19:38:33,465,2,,,,350.96,0
9570080,19:39:20,19:39:20,466,3,,,,531.25,0
9570080,19:40:13,19:40:13,966,4,,,,735.65,0
9570080,19:40:45,19:40:45,967,5,,,,865.82,0
9570080,19:41:18,19:41:18,968,6,,,,991.87,0
9570080,19:42:08,19:42:08,969,7,,,,1161.72,0
9570080,19:43:09,19:43:09,970,8,,,,1351.98,0
9570080,19:43:56,19:43:56,971,9,,,,1466.95,0
9570080,19:44:49,19:44:49,972,10,,,,1695.15,0
9570080,19:46:02,19:46:02,828,11,,,,2038.77,0
9570080,19:46:58,19:46:58,829,12,,,,2230.45,0
9570080,19:48:00,19:48:00,830,13,,,,2552.79,
9570080,19:48:11,19:48:11,831,14,,,,2867.15,0
9570080,19:48:22,19:48:22,1824,15,,,,3176.67,0
9570080,19:48:31,19:48:31,1825,16,,,,3496.14,0
9570080,19:48:42,19:48:42,10459,17,,,,3862.09,0
9570080,19:48:54,19:48:54,10782,18,,,,4310.25,0
9570080,19:49:00,19:49:00,839,19,,,,4468.7,
9570080,19:49:26,19:49:26,840,20,,,,4650.92,0
9570080,19:50:18,19:50:18,841,21,,,,5079.13,0
9570080,19:50:52,19:50:52,842,22,,,,5353.8,0
9570080,19:51:44,19:51:44,843,23,,,,5750.53,0
9570080,19:52:08,19:52:08,844,24,,,,5921.18,0
9570080,19:52:51,19:52:51,845,25,,,,6218.19,0
9570080,19:53:38,19:53:38,846,26,,,,6505.35,0
9570080,19:54:20,19:54:20,847,27,,,,6845.48,0
9570080,19:55:07,19:55:07,848,28,,,,7196.43,0
9570080,19:55:34,19:55:34,5001,29,,,,7369.14,0
9570080,19:56:13,19:56:13,5002,30,,,,7535,0
9570080,19:56:48,19:56:48,5003,31,,,,7751.01,0
9570080,19:57:25,19:57:25,5004,32,,,,7977.84,0
9570080,19:58:22,19:58:22,5005,33,,,,8274.88,0
9570080,19:59:01,19:59:01,852,34,,,,8466.76,0
9570080,20:00:00,20:00:00,10732,35,,,,9034.06,
9570080,20:01:27,20:01:27,920,36,,,,9648.13,0
9570080,20:02:09,20:02:09,922,37,,,,9903.85,0
9570080,20:03:06,20:03:06,341,38,,,,10277.45,0
9570080,20:04:26,20:04:26,342,39,,,,10769.24,0
9570080,20:05:00,20:05:00,196,40,,,,10953.58,
9570080,20:07:45,20:07:45,197,41,,,,11587.69,0
9570080,20:11:00,20:11:00,10015,42,,1,,12398.18,
9570090,19:37:00,19:37:00,464,1,,,1,0,
9570090,19:38:33,19:38:33,465,2,,,,350.96,0
9570090,19:39:20,19:39:20,466,3,,,,531.25,0
9570090,19:40:13,19:40:13,966,4,,,,735.65,0
9570090,19:40:45,19:40:45,967,5,,,,865.82,0
9570090,19:41:18,19:41:18,968,6,,,,991.87,0
9570090,19:42:08,19:42:08,969,7,,,,1161.72,0
9570090,19:43:09,19:43:09,970,8,,,,1351.98,0
9570090,19:43:56,19:43:56,971,9,,,,1466.95,0
9570090,19:44:49,19:44:49,972,10,,,,1695.15,0
9570090,19:46:02,19:46:02,828,11,,,,2038.77,0
9570090,19:46:58,19:46:58,829,12,,,,2230.45,0
9570090,19:48:00,19:48:00,830,13,,,,2552.79,
9570090,19:48:11,19:48:11,831,14,,,,2867.15,0
9570090,19:48:22,19:48:22,1824,15,,,,3176.67,0
9570090,19:48:31,19:48:31,1825,16,,,,3496.14,0
9570090,19:48:42,19:48:42,10459,17,,,,3862.09,0
9570090,19:48:54,19:48:54,10782,18,,,,4310.25,0
9570090,19:49:00,19:49:00,839,19,,,,4468.7,
9570090,19:49:26,19:49:26,840,20,,,,4650.92,0
9570090,19:50:18,19:50:18,841,21,,,,5079.13,0
9570090,19:50:52,19:50:52,842,22,,,,5353.8,0
9570090,19:51:44,19:51:44,843,23,,,,5750.53,0
9570090,19:52:08,19:52:08,844,24,,,,5921.18,0
9570090,19:52:51,19:52:51,845,25,,,,6218.19,0
9570090,19:53:38,19:53:38,846,26,,,,6505.35,0
9570090,19:54:20,19:54:20,847,27,,,,6845.48,0
9570090,19:55:07,19:55:07,848,28,,,,7196.43,0
9570090,19:55:34,19:55:34,5001,29,,,,7369.14,0
9570090,19:56:13,19:56:13,5002,30,,,,7535,0
9570090,19:56:48,19:56:48,5003,31,,,,7751.01,0
9570090,19:57:25,19:57:25,5004,32,,,,7977.84,0
9570090,19:58:22,19:58:22,5005,33,,,,8274.88,0
9570090,19:59:01,19:59:01,852,34,,,,8466.76,0
9570090,20:00:00,20:00:00,10732,35,,,,9034.06,
9570090,20:01:27,20:01:27,920,36,,,,9648.13,0
9570090,20:02:09,20:02:09,922,37,,,,9903.85,0
9570090,20:03:06,20:03:06,341,38,,,,10277.45,0
9570090,20:04:26,20:04:26,342,39,,,,10769.24,0
9570090,20:05:00,20:05:00,196,40,,,,10953.58,
9570090,20:07:45,20:07:45,197,41,,,,11587.69,0
9570090,20:11:00,20:11:00,10015,42,,1,,12398.18,
9570120,19:37:00,19:37:00,464,1,,,1,0,
9570120,19:38:33,19:38:33,465,2,,,,350.96,0
9570120,19:39:20,19:39:20,466,3,,,,531.25,0
9570120,19:40:13,19:40:13,966,4,,,,735.65,0
9570120,19:40:45,19:40:45,967,5,,,,865.82,0
9570120,19:41:18,19:41:18,968,6,,,,991.87,0
9570120,19:42:08,19:42:08,969,7,,,,1161.72,0
9570120,19:43:09,19:43:09,970,8,,,,1351.98,0
9570120,19:43:56,19:43:56,971,9,,,,1466.95,0
9570120,19:44:49,19:44:49,972,10,,,,1695.15,0
9570120,19:46:02,19:46:02,828,11,,,,2038.77,0
9570120,19:46:58,19:46:58,829,12,,,,2230.45,0
9570120,19:48:00,19:48:00,830,13,,,,2552.79,
9570120,19:48:11,19:48:11,831,14,,,,2867.15,0
9570120,19:48:22,19:48:22,1824,15,,,,3176.67,0
9570120,19:48:31,19:48:31,1825,16,,,,3496.14,0
9570120,19:48:42,19:48:42,10459,17,,,,3862.09,0
9570120,19:48:54,19:48:54,10782,18,,,,4310.25,0
9570120,19:49:00,19:49:00,839,19,,,,4468.7,
9570120,19:49:26,19:49:26,840,20,,,,4650.92,0
9570120,19:50:18,19:50:18,841,21,,,,5079.13,0
9570120,19:50:52,19:50:52,842,22,,,,5353.8,0
9570120,19:51:44,19:51:44,843,23,,,,5750.53,0
9570120,19:52:08,19:52:08,844,24,,,,5921.18,0
9570120,19:52:51,19:52:51,845,25,,,,6218.19,0
9570120,19:53:38,19:53:38,846,26,,,,6505.35,0
9570120,19:54:20,19:54:20,847,27,,,,6845.48,0
9570120,19:55:07,19:55:07,848,28,,,,7196.43,0
9570120,19:55:34,19:55:34,5001,29,,,,7369.14,0
9570120,19:56:13,19:56:13,5002,30,,,,7535,0
9570120,19:56:48,19:56:48,5003,31,,,,7751.01,0
9570120,19:57:25,19:57:25,5004,32,,,,7977.84,0
9570120,19:58:22,19:58:22,5005,33,,,,8274.88,0
9570120,19:59:01,19:59:01,852,34,,,,8466.76,0
9570120,20:00:00,20:00:00,10732,35,,,,9034.06,
9570120,20:01:27,20:01:27,920,36,,,,9648.13,0
9570120,20:02:09,20:02:09,922,37,,,,9903.85,0
9570120,20:03:06,20:03:06,341,38,,,,10277.45,0
9570120,20:04:26,20:04:26,342,39,,,,10769.24,0
9570120,20:05:00,20:05:00,196,40,,,,10953.58,
9570120,20:07:45,20:07:45,197,41,,,,11587.69,0
9570120,20:11:00,20:11:00,10015,42,,1,,12398.18,
9570130,19:37:00,19:37:00,464,1,,,1,0,
9570130,19:38:33,19:38:33,465,2,,,,350.96,0
9570130,19:39:20,19:39:20,466,3,,,,531.25,0
9570130,19:40:13,19:40:13,966,4,,,,735.65,0
9570130,19:40:45,19:40:45,967,5,,,,865.82,0
9570130,19:41:18,19:41:18,968,6,,,,991.87,0
9570130,19:42:08,19:42:08,969,7,,,,1161.72,0
9570130,19:43:09,19:43:09,970,8,,,,1351.98,0
9570130,19:43:56,19:43:56,971,9,,,,1466.95,0
9570130,19:44:49,19:44:49,972,10,,,,1695.15,0
9570130,19:46:02,19:46:02,828,11,,,,2038.77,0
9570130,19:46:58,19:46:58,829,12,,,,2230.45,0
9570130,19:48:00,19:48:00,830,13,,,,2552.79,
9570130,19:48:11,19:48:11,831,14,,,,2867.15,0
9570130,19:48:22,19:48:22,1824,15,,,,3176.67,0
9570130,19:48:31,19:48:31,1825,16,,,,3496.14,0
9570130,19:48:42,19:48:42,10459,17,,,,3862.09,0
9570130,19:48:54,19:48:54,10782,18,,,,4310.25,0
9570130,19:49:00,19:49:00,839,19,,,,4468.7,
9570130,19:49:26,19:49:26,840,20,,,,4650.92,0
9570130,19:50:18,19:50:18,841,21,,,,5079.13,0
9570130,19:50:52,19:50:52,842,22,,,,5353.8,0
9570130,19:51:44,19:51:44,843,23,,,,5750.53,0
9570130,19:52:08,19:52:08,844,24,,,,5921.18,0
9570130,19:52:51,19:52:51,845,25,,,,6218.19,0
9570130,19:53:38,19:53:38,846,26,,,,6505.35,0
9570130,19:54:20,19:54:20,847,27,,,,6845.48,0
9570130,19:55:07,19:55:07,848,28,,,,7196.43,0
9570130,19:55:34,19:55:34,5001,29,,,,7369.14,0
9570130,19:56:13,19:56:13,5002,30,,,,7535,0
9570130,19:56:48,19:56:48,5003,31,,,,7751.01,0
9570130,19:57:25,19:57:25,5004,32,,,,7977.84,0
9570130,19:58:22,19:58:22,5005,33,,,,8274.88,0
9570130,19:59:01,19:59:01,852,34,,,,8466.76,0
9570130,20:00:00,20:00:00,10732,35,,,,9034.06,
9570130,20:01:27,20:01:27,920,36,,,,9648.13,0
9570130,20:02:09,20:02:09,922,37,,,,9903.85,0
9570130,20:03:06,20:03:06,341,38,,,,10277.45,0
9570130,20:04:26,20:04:26,342,39,,,,10769.24,0
9570130,20:05:00,20:05:00,196,40,,,,10953.58,
9570130,20:07:45,20:07:45,197,41,,,,11587.69,0
9570130,20:11:00,20:11:00,10015,42,,1,,12398.18,
9647070,21:23:00,21:23:00,464,1,,,1,0,
9647070,21:24:08,21:24:08,465,2,,,,350.96,0
9647070,21:24:42,21:24:42,466,3,,,,531.25,0
9647070,21:25:20,21:25:20,966,4,,,,735.65,0
9647070,21:25:44,21:25:44,967,5,,,,865.82,0
9647070,21:26:07,21:26:07,968,6,,,,991.87,0
9647070,21:26:44,21:26:44,969,7,,,,1161.72,0
9647070,21:27:28,21:27:28,970,8,,,,1351.98,0
9647070,21:28:02,21:28:02,971,9,,,,1466.95,0
9647070,21:28:41,21:28:41,972,10,,,,1695.15,0
9647070,21:29:34,21:29:34,828,11,,,,2038.77,0
9647070,21:30:15,21:30:15,829,12,,,,2230.45,0
9647070,21:31:00,21:31:00,830,13,,,,2552.79,
9647070,21:31:58,21:31:58,831,14,,,,2867.15,0
9647070,21:32:54,21:32:54,1824,15,,,,3176.67,0
9647070,21:33:39,21:33:39,1825,16,,,,3496.14,0
9647070,21:34:34,21:34:34,10459,17,,,,3862.09,0
9647070,21:35:32,21:35:32,10782,18,,,,4310.25,0
9647070,21:36:00,21:36:00,839,19,,,,4468.7,
9647070,21:36:29,21:36:29,840,20,,,,4650.92,0
9647070,21:37:26,21:37:26,841,21,,,,5079.13,0
9647070,21:38:02,21:38:02,842,22,,,,5353.8,0
9647070,21:38:59,21:38:59,843,23,,,,5750.53,0
9647070,21:39:25,21:39:25,844,24,,,,5921.18,0
9647070,21:40:12,21:40:12,845,25,,,,6218.19,0
9647070,21:41:04,21:41:04,846,26,,,,6505.35,0
9647070,21:41:49,21:41:49,847,27,,,,6845.48,0
9647070,21:42:41,21:42:41,848,28,,,,7196.43,0
9647070,21:43:10,21:43:10,5001,29,,,,7369.14,0
9647070,21:43:52,21:43:52,5002,30,,,,7535,0
9647070,21:44:31,21:44:31,5003,31,,,,7751.01,0
9647070,21:45:11,21:45:11,5004,32,,,,7977.84,0
9647070,21:46:13,21:46:13,5005,33,,,,8274.88,0
9647070,21:46:55,21:46:55,852,34,,,,8466.76,0
9647070,21:48:00,21:48:00,10732,35,,,,9034.06,
9647070,21:49:09,21:49:09,920,36,,,,9648.13,0
9647070,21:49:43,21:49:43,922,37,,,,9903.85,0
9647070,21:50:29,21:50:29,341,38,,,,10277.45,0
9647070,21:51:32,21:51:32,342,39,,,,10769.24,0
9647070,21:52:00,21:52:00,196,40,,,,10953.58,
9647070,21:54:45,21:54:45,197,41,,,,11587.69,0
9647070,21:58:00,21:58:00,10015,42,,1,,12398.18,
9647100,21:23:00,21:23:00,464,1,,,1,0,
9647100,21:24:08,21:24:08,465,2,,,,350.96,0
9647100,21:24:42,21:24:42,466,3,,,,531.25,0
9647100,21:25:20,21:25:20,966,4,,,,735.65,0
9647100,21:25:44,21:25:44,967,5,,,,865.82,0
9647100,21:26:07,21:26:07,968,6,,,,991.87,0
9647100,21:26:44,21:26:44,969,7,,,,1161.72,0
9647100,21:27:28,21:27:28,970,8,,,,1351.98,0
9647100,21:28:02,21:28:02,971,9,,,,1466.95,0
9647100,21:28:41,21:28:41,972,10,,,,1695.15,0
9647100,21:29:34,21:29:34,828,11,,,,2038.77,0
9647100,21:30:15,21:30:15,829,12,,,,2230.45,0
9647100,21:31:00,21:31:00,830,13,,,,2552.79,
9647100,21:31:58,21:31:58,831,14,,,,2867.15,0
9647100,21:32:54,21:32:54,1824,15,,,,3176.67,0
9647100,21:33:39,21:33:39,1825,16,,,,3496.14,0
9647100,21:34:34,21:34:34,10459,17,,,,3862.09,0
9647100,21:35:32,21:35:32,10782,18,,,,4310.25,0
9647100,21:36:00,21:36:00,839,19,,,,4468.7,
9647100,21:36:29,21:36:29,840,20,,,,4650.92,0
9647100,21:37:26,21:37:26,841,21,,,,5079.13,0
9647100,21:38:02,21:38:02,842,22,,,,5353.8,0
9647100,21:38:59,21:38:59,843,23,,,,5750.53,0
9647100,21:39:25,21:39:25,844,24,,,,5921.18,0
9647100,21:40:12,21:40:12,845,25,,,,6218.19,0
9647100,21:41:04,21:41:04,846,26,,,,6505.35,0
9647100,21:41:49,21:41:49,847,27,,,,6845.48,0
9647100,21:42:41,21:42:41,848,28,,,,7196.43,0
9647100,21:43:10,21:43:10,5001,29,,,,7369.14,0
9647100,21:43:52,21:43:52,5002,30,,,,7535,0
9647100,21:44:31,21:44:31,5003,31,,,,7751.01,0
9647100,21:45:11,21:45:11,5004,32,,,,7977.84,0
9647100,21:46:13,21:46:13,5005,33,,,,8274.88,0
9647100,21:46:55,21:46:55,852,34,,,,8466.76,0
9647100,21:48:00,21:48:00,10732,35,,,,9034.06,
9647100,21:49:09,21:49:09,920,36,,,,9648.13,0
9647100,21:49:43,21:49:43,922,37,,,,9903.85,0
9647100,21:50:29,21:50:29,341,38,,,,10277.45,0
9647100,21:51:32,21:51:32,342,39,,,,10769.24,0
9647100,21:52:00,21:52:00,196,40,,,,10953.58,
9647100,21:54:45,21:54:45,197,41,,,,11587.69,0
9647100,21:58:00,21:58:00,10015,42,,1,,12398.18,
9647140,21:23:00,21:23:00,464,1,,,1,0,
9647140,21:24:08,21:24:08,465,2,,,,350.96,0
9647140,21:24:42,21:24:42,466,3,,,,531.25,0
9647140,21:25:20,21:25:20,966,4,,,,735.65,0
9647140,21:25:44,21:25:44,967,5,,,,865.82,0
9647140,21:26:07,21:26:07,968,6,,,,991.87,0
9647140,21:26:44,21:26:44,969,7,,,,1161.72,0
9647140,21:27:28,21:27:28,970,8,,,,1351.98,0
9647140,21:28:02,21:28:02,971,9,,,,1466.95,0
9647140,21:28:41,21:28:41,972,10,,,,1695.15,0
9647140,21:29:34,21:29:34,828,11,,,,2038.77,0
9647140,21:30:15,21:30:15,829,12,,,,2230.45,0
9647140,21:31:00,21:31:00,830,13,,,,2552.79,
9647140,21:31:58,21:31:58,831,14,,,,2867.15,0
9647140,21:32:54,21:32:54,1824,15,,,,3176.67,0
9647140,21:33:39,21:33:39,1825,16,,,,3496.14,0
9647140,21:34:34,21:34:34,10459,17,,,,3862.09,0
9647140,21:35:32,21:35:32,10782,18,,,,4310.25,0
9647140,21:36:00,21:36:00,839,19,,,,4468.7,
9647140,21:36:29,21:36:29,840,20,,,,4650.92,0
9647140,21:37:26,21:37:26,841,21,,,,5079.13,0
9647140,21:38:02,21:38:02,842,22,,,,5353.8,0
9647140,21:38:59,21:38:59,843,23,,,,5750.53,0
9647140,21:39:25,21:39:25,844,24,,,,5921.18,0
9647140,21:40:12,21:40:12,845,25,,,,6218.19,0
9647140,21:41:04,21:41:04,846,26,,,,6505.35,0
9647140,21:41:49,21:41:49,847,27,,,,6845.48,0
9647140,21:42:41,21:42:41,848,28,,,,7196.43,0
9647140,21:43:10,21:43:10,5001,29,,,,7369.14,0
9647140,21:43:52,21:43:52,5002,30,,,,7535,0
9647140,21:44:31,21:44:31,5003,31,,,,7751.01,0
9647140,21:45:11,21:45:11,5004,32,,,,7977.84,0
9647140,21:46:13,21:46:13,5005,33,,,,8274.88,0
9647140,21:46:55,21:46:55,852,34,,,,8466.76,0
9647140,21:48:00,21:48:00,10732,35,,,,9034.06,
9647140,21:49:09,21:49:09,920,36,,,,9648.13,0
9647140,21:49:43,21:49:43,922,37,,,,9903.85,0
9647140,21:50:29,21:50:29,341,38,,,,10277.45,0
9647140,21:51:32,21:51:32,342,39,,,,10769.24,0
9647140,21:52:00,21:52:00,196,40,,,,10953.58,
9647140,21:54:45,21:54:45,197,41,,,,11587.69,0
9647140,21:58:00,21:58:00,10015,42,,1,,12398.18,
9793160,18:53:00,18:53:00,464,1,,,1,0,
9793160,18:54:08,18:54:08,465,2,,,,350.96,0
9793160,18:54:42,18:54:42,466,3,,,,531.25,0
9793160,18:55:20,18:55:20,966,4,,,,735.65,0
9793160,18:55:44,18:55:44,967,5,,,,865.82,0
9793160,18:56:07,18:56:07,968,6,,,,991.87,0
9793160,18:56:44,18:56:44,969,7,,,,1161.72,0
9793160,18:57:28,18:57:28,970,8,,,,1351.98,0
9793160,18:58:02,18:58:02,971,9,,,,1466.95,0
9793160,18:58:41,18:58:41,972,10,,,,1695.15,0
9793160,18:59:34,18:59:34,828,11,,,,2038.77,0
9793160,19:00:15,19:00:15,829,12,,,,2230.45,0
9793160,19:01:00,19:01:00,830,13,,,,2552.79,
9793160,19:01:58,19:01:58,831,14,,,,2867.15,0
9793160,19:02:54,19:02:54,1824,15,,,,3176.67,0
9793160,19:03:39,19:03:39,1825,16,,,,3496.14,0
9793160,19:04:34,19:04:34,10459,17,,,,3862.09,0
9793160,19:05:32,19:05:32,10782,18,,,,4310.25,0
9793160,19:06:00,19:06:00,839,19,,,,4468.7,
9793160,19:06:29,19:06:29,840,20,,,,4650.92,0
9793160,19:07:26,19:07:26,841,21,,,,5079.13,0
9793160,19:08:02,19:08:02,842,22,,,,5353.8,0
9793160,19:08:59,19:08:59,843,23,,,,5750.53,0
9793160,19:09:25,19:09:25,844,24,,,,5921.18,0
9793160,19:10:12,19:10:12,845,25,,,,6218.19,0
9793160,19:11:04,19:11:04,846,26,,,,6505.35,0
9793160,19:11:49,19:11:49,847,27,,,,6845.48,0
9793160,19:12:41,19:12:41,848,28,,,,7196.43,0
9793160,19:13:10,19:13:10,5001,29,,,,7369.14,0
9793160,19:13:52,19:13:52,5002,30,,,,7535,0
9793160,19:14:31,19:14:31,5003,31,,,,7751.01,0
9793160,19:15:11,19:15:11,5004,32,,,,7977.84,0
9793160,19:16:13,19:16:13,5005,33,,,,8274.88,0
9793160,19:16:55,19:16:55,852,34,,,,8466.76,0
9793160,19:18:00,19:18:00,10732,35,,,,9034.06,
9793160,19:19:09,19:19:09,920,36,,,,9648.13,0
9793160,19:19:43,19:19:43,922,37,,,,9903.85,0
9793160,19:20:29,19:20:29,341,38,,,,10277.45,0
9793160,19:21:32,19:21:32,342,39,,,,10769.24,0
9793160,19:22:00,19:22:00,196,40,,,,10953.58,
9793160,19:24:45,19:24:45,197,41,,,,11587.69,0
9793160,19:28:00,19:28:00,10015,42,,1,,12398.18,
9826020,10:27:00,10:27:00,464,1,,,1,0,
9826020,10:28:25,10:28:25,465,2,,,,350.96,0
9826020,10:29:08,10:29:08,466,3,,,,531.25,0
9826020,10:29:56,10:29:56,966,4,,,,735.65,0
9826020,10:30:25,10:30:25,967,5,,,,865.82,0
9826020,10:30:54,10:30:54,968,6,,,,991.87,0
9826020,10:31:40,10:31:40,969,7,,,,1161.72,0
9826020,10:32:36,10:32:36,970,8,,,,1351.98,0
9826020,10:33:18,10:33:18,971,9,,,,1466.95,0
9826020,10:34:06,10:34:06,972,10,,,,1695.15,0
9826020,10:35:13,10:35:13,828,11,,,,2038.77,0
9826020,10:36:04,10:36:04,829,12,,,,2230.45,0
9826020,10:37:00,10:37:00,830,13,,,,2552.79,
9826020,10:37:11,10:37:11,831,14,,,,2867.15,0
9826020,10:37:22,10:37:22,1824,15,,,,3176.67,0
9826020,10:37:31,10:37:31,1825,16,,,,3496.14,0
9826020,10:37:42,10:37:42,10459,17,,,,3862.09,0
9826020,10:37:54,10:37:54,10782,18,,,,4310.25,0
9826020,10:38:00,10:38:00,839,19,,,,4468.7,
9826020,10:38:21,10:38:21,840,20,,,,4650.92,0
9826020,10:39:04,10:39:04,841,21,,,,5079.13,0
9826020,10:39:32,10:39:32,842,22,,,,5353.8,0
9826020,10:40:14,10:40:14,843,23,,,,5750.53,0
9826020,10:40:33,10:40:33,844,24,,,,5921.18,0
9826020,10:41:09,10:41:09,845,25,,,,6218.19,0
9826020,10:41:48,10:41:48,846,26,,,,6505.35,0
9826020,10:42:22,10:42:22,847,27,,,,6845.48,0
9826020,10:43:00,10:43:00,848,28,,,,7196.43,0
9826020,10:43:22,10:43:22,5001,29,,,,7369.14,0
9826020,10:43:54,10:43:54,5002,30,,,,7535,0
9826020,10:44:23,10:44:23,5003,31,,,,7751.01,0
9826020,10:44:53,10:44:53,5004,32,,,,7977.84,0
9826020,10:45:40,10:45:40,5005,33,,,,8274.88,0
9826020,10:46:11,10:46:11,852,34,,,,8466.76,0
9826020,10:47:00,10:47:00,10732,35,,,,9034.06,
9826020,10:48:09,10:48:09,920,36,,,,9648.13,0
9826020,10:48:43,10:48:43,922,37,,,,9903.85,0
9826020,10:49:29,10:49:29,341,38,,,,10277.45,0
9826020,10:50:32,10:50:32,342,39,,,,10769.24,0
9826020,10:51:00,10:51:00,196,40,,,,10953.58,
9826020,10:53:45,10:53:45,197,41,,,,11587.69,0
9826020,10:57:00,10:57:00,10015,42,,1,,12398.18,
9826030,10:27:00,10:27:00,464,1,,,1,0,
9826030,10:28:25,10:28:25,465,2,,,,350.96,0
9826030,10:29:08,10:29:08,466,3,,,,531.25,0
9826030,10:29:56,10:29:56,966,4,,,,735.65,0
9826030,10:30:25,10:30:25,967,5,,,,865.82,0
9826030,10:30:54,10:30:54,968,6,,,,991.87,0
9826030,10:31:40,10:31:40,969,7,,,,1161.72,0
9826030,10:32:36,10:32:36,970,8,,,,1351.98,0
9826030,10:33:18,10:33:18,971,9,,,,1466.95,0
9826030,10:34:06,10:34:06,972,10,,,,1695.15,0
9826030,10:35:13,10:35:13,828,11,,,,2038.77,0
9826030,10:36:04,10:36:04,829,12,,,,2230.45,0
9826030,10:37:00,10:37:00,830,13,,,,2552.79,
9826030,10:37:11,10:37:11,831,14,,,,2867.15,0
9826030,10:37:22,10:37:22,1824,15,,,,3176.67,0
9826030,10:37:31,10:37:31,1825,16,,,,3496.14,0
9826030,10:37:42,10:37:42,10459,17,,,,3862.09,0
9826030,10:37:54,10:37:54,10782,18,,,,4310.25,0
9826030,10:38:00,10:38:00,839,19,,,,4468.7,
9826030,10:38:21,10:38:21,840,20,,,,4650.92,0
9826030,10:39:04,10:39:04,841,21,,,,5079.13,0
9826030,10:39:32,10:39:32,842,22,,,,5353.8,0
9826030,10:40:14,10:40:14,843,23,,,,5750.53,0
9826030,10:40:33,10:40:33,844,24,,,,5921.18,0
9826030,10:41:09,10:41:09,845,25,,,,6218.19,0
9826030,10:41:48,10:41:48,846,26,,,,6505.35,0
9826030,10:42:22,10:42:22,847,27,,,,6845.48,0
9826030,10:43:00,10:43:00,848,28,,,,7196.43,0
9826030,10:43:22,10:43:22,5001,29,,,,7369.14,0
9826030,10:43:54,10:43:54,5002,30,,,,7535,0
9826030,10:44:23,10:44:23,5003,31,,,,7751.01,0
9826030,10:44:53,10:44:53,5004,32,,,,7977.84,0
9826030,10:45:40,10:45:40,5005,33,,,,8274.88,0
9826030,10:46:11,10:46:11,852,34,,,,8466.76,0
9826030,10:47:00,10:47:00,10732,35,,,,9034.06,
9826030,10:48:09,10:48:09,920,36,,,,9648.13,0
9826030,10:48:43,10:48:43,922,37,,,,9903.85,0
9826030,10:49:29,10:49:29,341,38,,,,10277.45,0
9826030,10:50:32,10:50:32,342,39,,,,10769.24,0
9826030,10:51:00,10:51:00,196,40,,,,10953.58,
9826030,10:53:45,10:53:45,197,41,,,,11587.69,0
9826030,10:57:00,10:57:00,10015,42,,1,,12398.18,
9826040,10:27:00,10:27:00,464,1,,,1,0,
9826040,10:28:25,10:28:25,465,2,,,,350.96,0
9826040,10:29:08,10:29:08,466,3,,,,531.25,0
9826040,10:29:56,10:29:56,966,4,,,,735.65,0
9826040,10:30:25,10:30:25,967,5,,,,865.82,0
9826040,10:30:54,10:30:54,968,6,,,,991.87,0
9826040,10:31:40,10:31:40,969,7,,,,1161.72,0
9826040,10:32:36,10:32:36,970,8,,,,1351.98,0
9826040,10:33:18,10:33:18,971,9,,,,1466.95,0
9826040,10:34:06,10:34:06,972,10,,,,1695.15,0
9826040,10:35:13,10:35:13,828,11,,,,2038.77,0
9826040,10:36:04,10:36:04,829,12,,,,2230.45,0
9826040,10:37:00,10:37:00,830,13,,,,2552.79,
9826040,10:37:11,10:37:11,831,14,,,,2867.15,0
9826040,10:37:22,10:37:22,1824,15,,,,3176.67,0
9826040,10:37:31,10:37:31,1825,16,,,,3496.14,0
9826040,10:37:42,10:37:42,10459,17,,,,3862.09,0
9826040,10:37:54,10:37:54,10782,18,,,,4310.25,0
9826040,10:38:00,10:38:00,839,19,,,,4468.7,
9826040,10:38:21,10:38:21,840,20,,,,4650.92,0
9826040,10:39:04,10:39:04,841,21,,,,5079.13,0
9826040,10:39:32,10:39:32,842,22,,,,5353.8,0
9826040,10:40:14,10:40:14,843,23,,,,5750.53,0
9826040,10:40:33,10:40:33,844,24,,,,5921.18,0
9826040,10:41:09,10:41:09,845,25,,,,6218.19,0
9826040,10:41:48,10:41:48,846,26,,,,6505.35,0
9826040,10:42:22,10:42:22,847,27,,,,6845.48,0
9826040,10:43:00,10:43:00,848,28,,,,7196.43,0
9826040,10:43:22,10:43:22,5001,29,,,,7369.14,0
9826040,10:43:54,10:43:54,5002,30,,,,7535,0
9826040,10:44:23,10:44:23,5003,31,,,,7751.01,0
9826040,10:44:53,10:44:53,5004,32,,,,7977.84,0
9826040,10:45:40,10:45:40,5005,33,,,,8274.88,0
9826040,10:46:11,10:46:11,852,34,,,,8466.76,0
9826040,10:47:00,10:47:00,10732,35,,,,9034.06,
9826040,10:48:09,10:48:09,920,36,,,,9648.13,0
9826040,10:48:43,10:48:43,922,37,,,,9903.85,0
9826040,10:49:29,10:49:29,341,38,,,,10277.45,0
9826040,10:50:32,10:50:32,342,39,,,,10769.24,0
9826040,10:51:00,10:51:00,196,40,,,,10953.58,
9826040,10:53:45,10:53:45,197,41,,,,11587.69,0
9826040,10:57:00,10:57:00,10015,42,,1,,12398.18,
9826050,10:27:00,10:27:00,464,1,,,1,0,
9826050,10:28:25,10:28:25,465,2,,,,350.96,0
9826050,10:29:08,10:29:08,466,3,,,,531.25,0
9826050,10:29:56,10:29:56,966,4,,,,735.65,0
9826050,10:30:25,10:30:25,967,5,,,,865.82,0
9826050,10:30:54,10:30:54,968,6,,,,991.87,0
9826050,10:31:40,10:31:40,969,7,,,,1161.72,0
9826050,10:32:36,10:32:36,970,8,,,,1351.98,0
9826050,10:33:18,10:33:18,971,9,,,,1466.95,0
9826050,10:34:06,10:34:06,972,10,,,,1695.15,0
9826050,10:35:13,10:35:13,828,11,,,,2038.77,0
9826050,10:36:04,10:36:04,829,12,,,,2230.45,0
9826050,10:37:00,10:37:00,830,13,,,,2552.79,
9826050,10:37:11,10:37:11,831,14,,,,2867.15,0
9826050,10:37:22,10:37:22,1824,15,,,,3176.67,0
9826050,10:37:31,10:37:31,1825,16,,,,3496.14,0
9826050,10:37:42,10:37:42,10459,17,,,,3862.09,0
9826050,10:37:54,10:37:54,10782,18,,,,4310.25,0
9826050,10:38:00,10:38:00,839,19,,,,4468.7,
9826050,10:38:21,10:38:21,840,20,,,,4650.92,0
9826050,10:39:04,10:39:04,841,21,,,,5079.13,0
9826050,10:39:32,10:39:32,842,22,,,,5353.8,0
9826050,10:40:14,10:40:14,843,23,,,,5750.53,0
9826050,10:40:33,10:40:33,844,24,,,,5921.18,0
9826050,10:41:09,10:41:09,845,25,,,,6218.19,0
9826050,10:41:48,10:41:48,846,26,,,,6505.35,0
9826050,10:42:22,10:42:22,847,27,,,,6845.48,0
9826050,10:43:00,10:43:00,848,28,,,,7196.43,0
9826050,10:43:22,10:43:22,5001,29,,,,7369.14,0
9826050,10:43:54,10:43:54,5002,30,,,,7535,0
9826050,10:44:23,10:44:23,5003,31,,,,7751.01,0
9826050,10:44:53,10:44:53,5004,32,,,,7977.84,0
9826050,10:45:40,10:45:40,5005,33,,,,8274.88,0
9826050,10:46:11,10:46:11,852,34,,,,8466.76,0
9826050,10:47:00,10:47:00,10732,35,,,,9034.06,
9826050,10:48:09,10:48:09,920,36,,,,9648.13,0
9826050,10:48:43,10:48:43,922,37,,,,9903.85,0
9826050,10:49:29,10:49:29,341,38,,,,10277.45,0
9826050,10:50:32,10:50:32,342,39,,,,10769.24,0
9826050,10:51:00,10:51:00,196,40,,,,10953.58,
9826050,10:53:45,10:53:45,197,41,,,,11587.69,0
9826050,10:57:00,10:57:00,10015,42,,1,,12398.18,
9826060,10:27:00,10:27:00,464,1,,,1,0,
9826060,10:28:25,10:28:25,465,2,,,,350.96,0
9826060,10:29:08,10:29:08,466,3,,,,531.25,0
9826060,10:29:56,10:29:56,966,4,,,,735.65,0
9826060,10:30:25,10:30:25,967,5,,,,865.82,0
9826060,10:30:54,10:30:54,968,6,,,,991.87,0
9826060,10:31:40,10:31:40,969,7,,,,1161.72,0
9826060,10:32:36,10:32:36,970,8,,,,1351.98,0
9826060,10:33:18,10:33:18,971,9,,,,1466.95,0
9826060,10:34:06,10:34:06,972,10,,,,1695.15,0
9826060,10:35:13,10:35:13,828,11,,,,2038.77,0
9826060,10:36:04,10:36:04,829,12,,,,2230.45,0
9826060,10:37:00,10:37:00,830,13,,,,2552.79,
9826060,10:37:11,10:37:11,831,14,,,,2867.15,0
9826060,10:37:22,10:37:22,1824,15,,,,3176.67,0
9826060,10:37:31,10:37:31,1825,16,,,,3496.14,0
9826060,10:37:42,10:37:42,10459,17,,,,3862.09,0
9826060,10:37:54,10:37:54,10782,18,,,,4310.25,0
9826060,10:38:00,10:38:00,839,19,,,,4468.7,
9826060,10:38:21,10:38:21,840,20,,,,4650.92,0
9826060,10:39:04,10:39:04,841,21,,,,5079.13,0
9826060,10:39:32,10:39:32,842,22,,,,5353.8,0
9826060,10:40:14,10:40:14,843,23,,,,5750.53,0
9826060,10:40:33,10:40:33,844,24,,,,5921.18,0
9826060,10:41:09,10:41:09,845,25,,,,6218.19,0
9826060,10:41:48,10:41:48,846,26,,,,6505.35,0
9826060,10:42:22,10:42:22,847,27,,,,6845.48,0
9826060,10:43:00,10:43:00,848,28,,,,7196.43,0
9826060,10:43:22,10:43:22,5001,29,,,,7369.14,0
9826060,10:43:54,10:43:54,5002,30,,,,7535,0
9826060,10:44:23,10:44:23,5003,31,,,,7751.01,0
9826060,10:44:53,10:44:53,5004,32,,,,7977.84,0
9826060,10:45:40,10:45:40,5005,33,,,,8274.88,0
9826060,10:46:11,10:46:11,852,34,,,,8466.76,0
9826060,10:47:00,10:47:00,10732,35,,,,9034.06,
9826060,10:48:09,10:48:09,920,36,,,,9648.13,0
9826060,10:48:43,10:48:43,922,37,,,,9903.85,0
9826060,10:49:29,10:49:29,341,38,,,,10277.45,0
9826060,10:50:32,10:50:32,342,39,,,,10769.24,0
9826060,10:51:00,10:51:00,196,40,,,,10953.58,
9826060,10:53:45,10:53:45,197,41,,,,11587.69,0
9826060,10:57:00,10:57:00,10015,42,,1,,12398.18,
9826080,10:27:00,10:27:00,464,1,,,1,0,
9826080,10:28:25,10:28:25,465,2,,,,350.96,0
9826080,10:29:08,10:29:08,466,3,,,,531.25,0
9826080,10:29:56,10:29:56,966,4,,,,735.65,0
9826080,10:30:25,10:30:25,967,5,,,,865.82,0
9826080,10:30:54,10:30:54,968,6,,,,991.87,0
9826080,10:31:40,10:31:40,969,7,,,,1161.72,0
9826080,10:32:36,10:32:36,970,8,,,,1351.98,0
9826080,10:33:18,10:33:18,971,9,,,,1466.95,0
9826080,10:34:06,10:34:06,972,10,,,,1695.15,0
9826080,10:35:13,10:35:13,828,11,,,,2038.77,0
9826080,10:36:04,10:36:04,829,12,,,,2230.45,0
9826080,10:37:00,10:37:00,830,13,,,,2552.79,
9826080,10:37:11,10:37:11,831,14,,,,2867.15,0
9826080,10:37:22,10:37:22,1824,15,,,,3176.67,0
9826080,10:37:31,10:37:31,1825,16,,,,3496.14,0
9826080,10:37:42,10:37:42,10459,17,,,,3862.09,0
9826080,10:37:54,10:37:54,10782,18,,,,4310.25,0
9826080,10:38:00,10:38:00,839,19,,,,4468.7,
9826080,10:38:21,10:38:21,840,20,,,,4650.92,0
9826080,10:39:04,10:39:04,841,21,,,,5079.13,0
9826080,10:39:32,10:39:32,842,22,,,,5353.8,0
9826080,10:40:14,10:40:14,843,23,,,,5750.53,0
9826080,10:40:33,10:40:33,844,24,,,,5921.18,0
9826080,10:41:09,10:41:09,845,25,,,,6218.19,0
9826080,10:41:48,10:41:48,846,26,,,,6505.35,0
9826080,10:42:22,10:42:22,847,27,,,,6845.48,0
9826080,10:43:00,10:43:00,848,28,,,,7196.43,0
9826080,10:43:22,10:43:22,5001,29,,,,7369.14,0
9826080,10:43:54,10:43:54,5002,30,,,,7535,0
9826080,10:44:23,10:44:23,5003,31,,,,7751.01,0
9826080,10:44:53,10:44:53,5004,32,,,,7977.84,0
9826080,10:45:40,10:45:40,5005,33,,,,8274.88,0
9826080,10:46:11,10:46:11,852,34,,,,8466.76,0
9826080,10:47:00,10:47:00,10732,35,,,,9034.06,
9826080,10:48:09,10:48:09,920,36,,,,9648.13,0
9826080,10:48:43,10:48:43,922,37,,,,9903.85,0
9826080,10:49:29,10:49:29,341,38,,,,10277.45,0
9826080,10:50:32,10:50:32,342,39,,,,10769.24,0
9826080,10:51:00,10:51:00,196,40,,,,10953.58,
9826080,10:53:45,10:53:45,197,41,,,,11587.69,0
9826080,10:57:00,10:57:00,10015,42,,1,,12398.18,
9826090,10:27:00,10:27:00,464,1,,,1,0,
9826090,10:28:25,10:28:25,465,2,,,,350.96,0
9826090,10:29:08,10:29:08,466,3,,,,531.25,0
9826090,10:29:56,10:29:56,966,4,,,,735.65,0
9826090,10:30:25,10:30:25,967,5,,,,865.82,0
9826090,10:30:54,10:30:54,968,6,,,,991.87,0
9826090,10:31:40,10:31:40,969,7,,,,1161.72,0
9826090,10:32:36,10:32:36,970,8,,,,1351.98,0
9826090,10:33:18,10:33:18,971,9,,,,1466.95,0
9826090,10:34:06,10:34:06,972,10,,,,1695.15,0
9826090,10:35:13,10:35:13,828,11,,,,2038.77,0
9826090,10:36:04,10:36:04,829,12,,,,2230.45,0
9826090,10:37:00,10:37:00,830,13,,,,2552.79,
9826090,10:37:11,10:37:11,831,14,,,,2867.15,0
9826090,10:37:22,10:37:22,1824,15,,,,3176.67,0
9826090,10:37:31,10:37:31,1825,16,,,,3496.14,0
9826090,10:37:42,10:37:42,10459,17,,,,3862.09,0
9826090,10:37:54,10:37:54,10782,18,,,,4310.25,0
9826090,10:38:00,10:38:00,839,19,,,,4468.7,
9826090,10:38:21,10:38:21,840,20,,,,4650.92,0
9826090,10:39:04,10:39:04,841,21,,,,5079.13,0
9826090,10:39:32,10:39:32,842,22,,,,5353.8,0
9826090,10:40:14,10:40:14,843,23,,,,5750.53,0
9826090,10:40:33,10:40:33,844,24,,,,5921.18,0
9826090,10:41:09,10:41:09,845,25,,,,6218.19,0
9826090,10:41:48,10:41:48,846,26,,,,6505.35,0
9826090,10:42:22,10:42:22,847,27,,,,6845.48,0
9826090,10:43:00,10:43:00,848,28,,,,7196.43,0
9826090,10:43:22,10:43:22,5001,29,,,,7369.14,0
9826090,10:43:54,10:43:54,5002,30,,,,7535,0
9826090,10:44:23,10:44:23,5003,31,,,,7751.01,0
9826090,10:44:53,10:44:53,5004,32,,,,7977.84,0
9826090,10:45:40,10:45:40,5005,33,,,,8274.88,0
9826090,10:46:11,10:46:11,852,34,,,,8466.76,0
9826090,10:47:00,10:47:00,10732,35,,,,9034.06,
9826090,10:48:09,10:48:09,920,36,,,,9648.13,0
9826090,10:48:43,10:48:43,922,37,,,,9903.85,0
9826090,10:49:29,10:49:29,341,38,,,,10277.45,0
9826090,10:50:32,10:50:32,342,39,,,,10769.24,0
9826090,10:51:00,10:51:00,196,40,,,,10953.58,
9826090,10:53:45,10:53:45,197,41,,,,11587.69,0
9826090,10:57:00,10:57:00,10015,42,,1,,12398.18,
9826120,10:27:00,10:27:00,464,1,,,1,0,
9826120,10:28:25,10:28:25,465,2,,,,350.96,0
9826120,10:29:08,10:29:08,466,3,,,,531.25,0
9826120,10:29:56,10:29:56,966,4,,,,735.65,0
9826120,10:30:25,10:30:25,967,5,,,,865.82,0
9826120,10:30:54,10:30:54,968,6,,,,991.87,0
9826120,10:31:40,10:31:40,969,7,,,,1161.72,0
9826120,10:32:36,10:32:36,970,8,,,,1351.98,0
9826120,10:33:18,10:33:18,971,9,,,,1466.95,0
9826120,10:34:06,10:34:06,972,10,,,,1695.15,0
9826120,10:35:13,10:35:13,828,11,,,,2038.77,0
9826120,10:36:04,10:36:04,829,12,,,,2230.45,0
9826120,10:37:00,10:37:00,830,13,,,,2552.79,
9826120,10:37:11,10:37:11,831,14,,,,2867.15,0
9826120,10:37:22,10:37:22,1824,15,,,,3176.67,0
9826120,10:37:31,10:37:31,1825,16,,,,3496.14,0
9826120,10:37:42,10:37:42,10459,17,,,,3862.09,0
9826120,10:37:54,10:37:54,10782,18,,,,4310.25,0
9826120,10:38:00,10:38:00,839,19,,,,4468.7,
9826120,10:38:21,10:38:21,840,20,,,,4650.92,0
9826120,10:39:04,10:39:04,841,21,,,,5079.13,0
9826120,10:39:32,10:39:32,842,22,,,,5353.8,0
9826120,10:40:14,10:40:14,843,23,,,,5750.53,0
9826120,10:40:33,10:40:33,844,24,,,,5921.18,0
9826120,10:41:09,10:41:09,845,25,,,,6218.19,0
9826120,10:41:48,10:41:48,846,26,,,,6505.35,0
9826120,10:42:22,10:42:22,847,27,,,,6845.48,0
9826120,10:43:00,10:43:00,848,28,,,,7196.43,0
9826120,10:43:22,10:43:22,5001,29,,,,7369.14,0
9826120,10:43:54,10:43:54,5002,30,,,,7535,0
9826120,10:44:23,10:44:23,5003,31,,,,7751.01,0
9826120,10:44:53,10:44:53,5004,32,,,,7977.84,0
9826120,10:45:40,10:45:40,5005,33,,,,8274.88,0
9826120,10:46:11,10:46:11,852,34,,,,8466.76,0
9826120,10:47:00,10:47:00,10732,35,,,,9034.06,
9826120,10:48:09,10:48:09,920,36,,,,9648.13,0
9826120,10:48:43,10:48:43,922,37,,,,9903.85,0
9826120,10:49:29,10:49:29,341,38,,,,10277.45,0
9826120,10:50:32,10:50:32,342,39,,,,10769.24,0
9826120,10:51:00,10:51:00,196,40,,,,10953.58,
9826120,10:53:45,10:53:45,197,41,,,,11587.69,0
9826120,10:57:00,10:57:00,10015,42,,1,,12398.18,
9826130,10:27:00,10:27:00,464,1,,,1,0,
9826130,10:28:25,10:28:25,465,2,,,,350.96,0
9826130,10:29:08,10:29:08,466,3,,,,531.25,0
9826130,10:29:56,10:29:56,966,4,,,,735.65,0
9826130,10:30:25,10:30:25,967,5,,,,865.82,0
9826130,10:30:54,10:30:54,968,6,,,,991.87,0
9826130,10:31:40,10:31:40,969,7,,,,1161.72,0
9826130,10:32:36,10:32:36,970,8,,,,1351.98,0
9826130,10:33:18,10:33:18,971,9,,,,1466.95,0
9826130,10:34:06,10:34:06,972,10,,,,1695.15,0
9826130,10:35:13,10:35:13,828,11,,,,2038.77,0
9826130,10:36:04,10:36:04,829,12,,,,2230.45,0
9826130,10:37:00,10:37:00,830,13,,,,2552.79,
9826130,10:37:11,10:37:11,831,14,,,,2867.15,0
9826130,10:37:22,10:37:22,1824,15,,,,3176.67,0
9826130,10:37:31,10:37:31,1825,16,,,,3496.14,0
9826130,10:37:42,10:37:42,10459,17,,,,3862.09,0
9826130,10:37:54,10:37:54,10782,18,,,,4310.25,0
9826130,10:38:00,10:38:00,839,19,,,,4468.7,
9826130,10:38:21,10:38:21,840,20,,,,4650.92,0
9826130,10:39:04,10:39:04,841,21,,,,5079.13,0
9826130,10:39:32,10:39:32,842,22,,,,5353.8,0
9826130,10:40:14,10:40:14,843,23,,,,5750.53,0
9826130,10:40:33,10:40:33,844,24,,,,5921.18,0
9826130,10:41:09,10:41:09,845,25,,,,6218.19,0
9826130,10:41:48,10:41:48,846,26,,,,6505.35,0
9826130,10:42:22,10:42:22,847,27,,,,6845.48,0
9826130,10:43:00,10:43:00,848,28,,,,7196.43,0
9826130,10:43:22,10:43:22,5001,29,,,,7369.14,0
9826130,10:43:54,10:43:54,5002,30,,,,7535,0
9826130,10:44:23,10:44:23,5003,31,,,,7751.01,0
9826130,10:44:53,10:44:53,5004,32,,,,7977.84,0
9826130,10:45:40,10:45:40,5005,33,,,,8274.88,0
9826130,10:46:11,10:46:11,852,34,,,,8466.76,0
9826130,10:47:00,10:47:00,10732,35,,,,9034.06,
9826130,10:48:09,10:48:09,920,36,,,,9648.13,0
9826130,10:48:43,10:48:43,922,37,,,,9903.85,0
9826130,10:49:29,10:49:29,341,38,,,,10277.45,0
9826130,10:50:32,10:50:32,342,39,,,,10769.24,0
9826130,10:51:00,10:51:00,196,40,,,,10953.58,
9826130,10:53:45,10:53:45,197,41,,,,11587.69,0
9826130,10:57:00,10:57:00,10015,42,,1,,12398.18,
9928020,07:12:00,07:12:00,464,1,,,1,0,
9928020,07:13:16,07:13:16,465,2,,,,350.96,0
9928020,07:13:55,07:13:55,466,3,,,,531.25,0
9928020,07:14:38,07:14:38,966,4,,,,735.65,0
9928020,07:15:04,07:15:04,967,5,,,,865.82,0
9928020,07:15:31,07:15:31,968,6,,,,991.87,0
9928020,07:16:12,07:16:12,969,7,,,,1161.72,0
9928020,07:17:02,07:17:02,970,8,,,,1351.98,0
9928020,07:17:40,07:17:40,971,9,,,,1466.95,0
9928020,07:18:24,07:18:24,972,10,,,,1695.15,0
9928020,07:19:24,07:19:24,828,11,,,,2038.77,0
9928020,07:20:09,07:20:09,829,12,,,,2230.45,0
9928020,07:21:00,07:21:00,830,13,,,,2552.79,
9928020,07:21:23,07:21:23,831,14,,,,2867.15,0
9928020,07:21:45,07:21:45,1824,15,,,,3176.67,0
9928020,07:22:03,07:22:03,1825,16,,,,3496.14,0
9928020,07:22:25,07:22:25,10459,17,,,,3862.09,0
9928020,07:22:49,07:22:49,10782,18,,,,4310.25,0
9928020,07:23:00,07:23:00,839,19,,,,4468.7,
9928020,07:23:24,07:23:24,840,20,,,,4650.92,0
9928020,07:24:11,07:24:11,841,21,,,,5079.13,0
9928020,07:24:42,07:24:42,842,22,,,,5353.8,0
9928020,07:25:29,07:25:29,843,23,,,,5750.53,0
9928020,07:25:50,07:25:50,844,24,,,,5921.18,0
9928020,07:26:30,07:26:30,845,25,,,,6218.19,0
9928020,07:27:13,07:27:13,846,26,,,,6505.35,0
9928020,07:27:51,07:27:51,847,27,,,,6845.48,0
9928020,07:28:34,07:28:34,848,28,,,,7196.43,0
9928020,07:28:58,07:28:58,5001,29,,,,7369.14,0
9928020,07:29:33,07:29:33,5002,30,,,,7535,0
9928020,07:30:05,07:30:05,5003,31,,,,7751.01,0
9928020,07:30:39,07:30:39,5004,32,,,,7977.84,0
9928020,07:31:31,07:31:31,5005,33,,,,8274.88,0
9928020,07:32:06,07:32:06,852,34,,,,8466.76,0
9928020,07:33:00,07:33:00,10732,35,,,,9034.06,
9928020,07:34:27,07:34:27,920,36,,,,9648.13,0
9928020,07:35:09,07:35:09,922,37,,,,9903.85,0
9928020,07:36:06,07:36:06,341,38,,,,10277.45,0
9928020,07:37:26,07:37:26,342,39,,,,10769.24,0
9928020,07:38:00,07:38:00,196,40,,,,10953.58,
9928020,07:40:45,07:40:45,197,41,,,,11587.69,0
9928020,07:44:00,07:44:00,10015,42,,1,,12398.18,
9928030,07:12:00,07:12:00,464,1,,,1,0,
9928030,07:13:16,07:13:16,465,2,,,,350.96,0
9928030,07:13:55,07:13:55,466,3,,,,531.25,0
9928030,07:14:38,07:14:38,966,4,,,,735.65,0
9928030,07:15:04,07:15:04,967,5,,,,865.82,0
9928030,07:15:31,07:15:31,968,6,,,,991.87,0
9928030,07:16:12,07:16:12,969,7,,,,1161.72,0
9928030,07:17:02,07:17:02,970,8,,,,1351.98,0
9928030,07:17:40,07:17:40,971,9,,,,1466.95,0
9928030,07:18:24,07:18:24,972,10,,,,1695.15,0
9928030,07:19:24,07:19:24,828,11,,,,2038.77,0
9928030,07:20:09,07:20:09,829,12,,,,2230.45,0
9928030,07:21:00,07:21:00,830,13,,,,2552.79,
9928030,07:21:23,07:21:23,831,14,,,,2867.15,0
9928030,07:21:45,07:21:45,1824,15,,,,3176.67,0
9928030,07:22:03,07:22:03,1825,16,,,,3496.14,0
9928030,07:22:25,07:22:25,10459,17,,,,3862.09,0
9928030,07:22:49,07:22:49,10782,18,,,,4310.25,0
9928030,07:23:00,07:23:00,839,19,,,,4468.7,
9928030,07:23:24,07:23:24,840,20,,,,4650.92,0
9928030,07:24:11,07:24:11,841,21,,,,5079.13,0
9928030,07:24:42,07:24:42,842,22,,,,5353.8,0
9928030,07:25:29,07:25:29,843,23,,,,5750.53,0
9928030,07:25:50,07:25:50,844,24,,,,5921.18,0
9928030,07:26:30,07:26:30,845,25,,,,6218.19,0
9928030,07:27:13,07:27:13,846,26,,,,6505.35,0
9928030,07:27:51,07:27:51,847,27,,,,6845.48,0
9928030,07:28:34,07:28:34,848,28,,,,7196.43,0
9928030,07:28:58,07:28:58,5001,29,,,,7369.14,0
9928030,07:29:33,07:29:33,5002,30,,,,7535,0
9928030,07:30:05,07:30:05,5003,31,,,,7751.01,0
9928030,07:30:39,07:30:39,5004,32,,,,7977.84,0
9928030,07:31:31,07:31:31,5005,33,,,,8274.88,0
9928030,07:32:06,07:32:06,852,34,,,,8466.76,0
9928030,07:33:00,07:33:00,10732,35,,,,9034.06,
9928030,07:34:27,07:34:27,920,36,,,,9648.13,0
9928030,07:35:09,07:35:09,922,37,,,,9903.85,0
9928030,07:36:06,07:36:06,341,38,,,,10277.45,0
9928030,07:37:26,07:37:26,342,39,,,,10769.24,0
9928030,07:38:00,07:38:00,196,40,,,,10953.58,
9928030,07:40:45,07:40:45,197,41,,,,11587.69,0
9928030,07:44:00,07:44:00,10015,42,,1,,12398.18,
9928040,07:12:00,07:12:00,464,1,,,1,0,
9928040,07:13:16,07:13:16,465,2,,,,350.96,0
9928040,07:13:55,07:13:55,466,3,,,,531.25,0
9928040,07:14:38,07:14:38,966,4,,,,735.65,0
9928040,07:15:04,07:15:04,967,5,,,,865.82,0
9928040,07:15:31,07:15:31,968,6,,,,991.87,0
9928040,07:16:12,07:16:12,969,7,,,,1161.72,0
9928040,07:17:02,07:17:02,970,8,,,,1351.98,0
9928040,07:17:40,07:17:40,971,9,,,,1466.95,0
9928040,07:18:24,07:18:24,972,10,,,,1695.15,0
9928040,07:19:24,07:19:24,828,11,,,,2038.77,0
9928040,07:20:09,07:20:09,829,12,,,,2230.45,0
9928040,07:21:00,07:21:00,830,13,,,,2552.79,
9928040,07:21:23,07:21:23,831,14,,,,2867.15,0
9928040,07:21:45,07:21:45,1824,15,,,,3176.67,0
9928040,07:22:03,07:22:03,1825,16,,,,3496.14,0
9928040,07:22:25,07:22:25,10459,17,,,,3862.09,0
9928040,07:22:49,07:22:49,10782,18,,,,4310.25,0
9928040,07:23:00,07:23:00,839,19,,,,4468.7,
9928040,07:23:24,07:23:24,840,20,,,,4650.92,0
9928040,07:24:11,07:24:11,841,21,,,,5079.13,0
9928040,07:24:42,07:24:42,842,22,,,,5353.8,0
9928040,07:25:29,07:25:29,843,23,,,,5750.53,0
9928040,07:25:50,07:25:50,844,24,,,,5921.18,0
9928040,07:26:30,07:26:30,845,25,,,,6218.19,0
9928040,07:27:13,07:27:13,846,26,,,,6505.35,0
9928040,07:27:51,07:27:51,847,27,,,,6845.48,0
9928040,07:28:34,07:28:34,848,28,,,,7196.43,0
9928040,07:28:58,07:28:58,5001,29,,,,7369.14,0
9928040,07:29:33,07:29:33,5002,30,,,,7535,0
9928040,07:30:05,07:30:05,5003,31,,,,7751.01,0
9928040,07:30:39,07:30:39,5004,32,,,,7977.84,0
9928040,07:31:31,07:31:31,5005,33,,,,8274.88,0
9928040,07:32:06,07:32:06,852,34,,,,8466.76,0
9928040,07:33:00,07:33:00,10732,35,,,,9034.06,
9928040,07:34:27,07:34:27,920,36,,,,9648.13,0
9928040,07:35:09,07:35:09,922,37,,,,9903.85,0
9928040,07:36:06,07:36:06,341,38,,,,10277.45,0
9928040,07:37:26,07:37:26,342,39,,,,10769.24,0
9928040,07:38:00,07:38:00,196,40,,,,10953.58,
9928040,07:40:45,07:40:45,197,41,,,,11587.69,0
9928040,07:44:00,07:44:00,10015,42,,1,,12398.18,
9928050,07:12:00,07:12:00,464,1,,,1,0,
9928050,07:13:16,07:13:16,465,2,,,,350.96,0
9928050,07:13:55,07:13:55,466,3,,,,531.25,0
9928050,07:14:38,07:14:38,966,4,,,,735.65,0
9928050,07:15:04,07:15:04,967,5,,,,865.82,0
9928050,07:15:31,07:15:31,968,6,,,,991.87,0
9928050,07:16:12,07:16:12,969,7,,,,1161.72,0
9928050,07:17:02,07:17:02,970,8,,,,1351.98,0
9928050,07:17:40,07:17:40,971,9,,,,1466.95,0
9928050,07:18:24,07:18:24,972,10,,,,1695.15,0
9928050,07:19:24,07:19:24,828,11,,,,2038.77,0
9928050,07:20:09,07:20:09,829,12,,,,2230.45,0
9928050,07:21:00,07:21:00,830,13,,,,2552.79,
9928050,07:21:23,07:21:23,831,14,,,,2867.15,0
9928050,07:21:45,07:21:45,1824,15,,,,3176.67,0
9928050,07:22:03,07:22:03,1825,16,,,,3496.14,0
9928050,07:22:25,07:22:25,10459,17,,,,3862.09,0
9928050,07:22:49,07:22:49,10782,18,,,,4310.25,0
9928050,07:23:00,07:23:00,839,19,,,,4468.7,
9928050,07:23:24,07:23:24,840,20,,,,4650.92,0
9928050,07:24:11,07:24:11,841,21,,,,5079.13,0
9928050,07:24:42,07:24:42,842,22,,,,5353.8,0
9928050,07:25:29,07:25:29,843,23,,,,5750.53,0
9928050,07:25:50,07:25:50,844,24,,,,5921.18,0
9928050,07:26:30,07:26:30,845,25,,,,6218.19,0
9928050,07:27:13,07:27:13,846,26,,,,6505.35,0
9928050,07:27:51,07:27:51,847,27,,,,6845.48,0
9928050,07:28:34,07:28:34,848,28,,,,7196.43,0
9928050,07:28:58,07:28:58,5001,29,,,,7369.14,0
9928050,07:29:33,07:29:33,5002,30,,,,7535,0
9928050,07:30:05,07:30:05,5003,31,,,,7751.01,0
9928050,07:30:39,07:30:39,5004,32,,,,7977.84,0
9928050,07:31:31,07:31:31,5005,33,,,,8274.88,0
9928050,07:32:06,07:32:06,852,34,,,,8466.76,0
9928050,07:33:00,07:33:00,10732,35,,,,9034.06,
9928050,07:34:27,07:34:27,920,36,,,,9648.13,0
9928050,07:35:09,07:35:09,922,37,,,,9903.85,0
9928050,07:36:06,07:36:06,341,38,,,,10277.45,0
9928050,07:37:26,07:37:26,342,39,,,,10769.24,0
9928050,07:38:00,07:38:00,196,40,,,,10953.58,
9928050,07:40:45,07:40:45,197,41,,,,11587.69,0
9928050,07:44:00,07:44:00,10015,42,,1,,12398.18,
9928060,07:12:00,07:12:00,464,1,,,1,0,
9928060,07:13:16,07:13:16,465,2,,,,350.96,0
9928060,07:13:55,07:13:55,466,3,,,,531.25,0
9928060,07:14:38,07:14:38,966,4,,,,735.65,0
9928060,07:15:04,07:15:04,967,5,,,,865.82,0
9928060,07:15:31,07:15:31,968,6,,,,991.87,0
9928060,07:16:12,07:16:12,969,7,,,,1161.72,0
9928060,07:17:02,07:17:02,970,8,,,,1351.98,0
9928060,07:17:40,07:17:40,971,9,,,,1466.95,0
9928060,07:18:24,07:18:24,972,10,,,,1695.15,0
9928060,07:19:24,07:19:24,828,11,,,,2038.77,0
9928060,07:20:09,07:20:09,829,12,,,,2230.45,0
9928060,07:21:00,07:21:00,830,13,,,,2552.79,
9928060,07:21:23,07:21:23,831,14,,,,2867.15,0
9928060,07:21:45,07:21:45,1824,15,,,,3176.67,0
9928060,07:22:03,07:22:03,1825,16,,,,3496.14,0
9928060,07:22:25,07:22:25,10459,17,,,,3862.09,0
9928060,07:22:49,07:22:49,10782,18,,,,4310.25,0
9928060,07:23:00,07:23:00,839,19,,,,4468.7,
9928060,07:23:24,07:23:24,840,20,,,,4650.92,0
9928060,07:24:11,07:24:11,841,21,,,,5079.13,0
9928060,07:24:42,07:24:42,842,22,,,,5353.8,0
9928060,07:25:29,07:25:29,843,23,,,,5750.53,0
9928060,07:25:50,07:25:50,844,24,,,,5921.18,0
9928060,07:26:30,07:26:30,845,25,,,,6218.19,0
9928060,07:27:13,07:27:13,846,26,,,,6505.35,0
9928060,07:27:51,07:27:51,847,27,,,,6845.48,0
9928060,07:28:34,07:28:34,848,28,,,,7196.43,0
9928060,07:28:58,07:28:58,5001,29,,,,7369.14,0
9928060,07:29:33,07:29:33,5002,30,,,,7535,0
9928060,07:30:05,07:30:05,5003,31,,,,7751.01,0
9928060,07:30:39,07:30:39,5004,32,,,,7977.84,0
9928060,07:31:31,07:31:31,5005,33,,,,8274.88,0
9928060,07:32:06,07:32:06,852,34,,,,8466.76,0
9928060,07:33:00,07:33:00,10732,35,,,,9034.06,
9928060,07:34:27,07:34:27,920,36,,,,9648.13,0
9928060,07:35:09,07:35:09,922,37,,,,9903.85,0
9928060,07:36:06,07:36:06,341,38,,,,10277.45,0
9928060,07:37:26,07:37:26,342,39,,,,10769.24,0
9928060,07:38:00,07:38:00,196,40,,,,10953.58,
9928060,07:40:45,07:40:45,197,41,,,,11587.69,0
9928060,07:44:00,07:44:00,10015,42,,1,,12398.18,
9928080,07:12:00,07:12:00,464,1,,,1,0,
9928080,07:13:16,07:13:16,465,2,,,,350.96,0
9928080,07:13:55,07:13:55,466,3,,,,531.25,0
9928080,07:14:38,07:14:38,966,4,,,,735.65,0
9928080,07:15:04,07:15:04,967,5,,,,865.82,0
9928080,07:15:31,07:15:31,968,6,,,,991.87,0
9928080,07:16:12,07:16:12,969,7,,,,1161.72,0
9928080,07:17:02,07:17:02,970,8,,,,1351.98,0
9928080,07:17:40,07:17:40,971,9,,,,1466.95,0
9928080,07:18:24,07:18:24,972,10,,,,1695.15,0
9928080,07:19:24,07:19:24,828,11,,,,2038.77,0
9928080,07:20:09,07:20:09,829,12,,,,2230.45,0
9928080,07:21:00,07:21:00,830,13,,,,2552.79,
9928080,07:21:23,07:21:23,831,14,,,,2867.15,0
9928080,07:21:45,07:21:45,1824,15,,,,3176.67,0
9928080,07:22:03,07:22:03,1825,16,,,,3496.14,0
9928080,07:22:25,07:22:25,10459,17,,,,3862.09,0
9928080,07:22:49,07:22:49,10782,18,,,,4310.25,0
9928080,07:23:00,07:23:00,839,19,,,,4468.7,
9928080,07:23:24,07:23:24,840,20,,,,4650.92,0
9928080,07:24:11,07:24:11,841,21,,,,5079.13,0
9928080,07:24:42,07:24:42,842,22,,,,5353.8,0
9928080,07:25:29,07:25:29,843,23,,,,5750.53,0
9928080,07:25:50,07:25:50,844,24,,,,5921.18,0
9928080,07:26:30,07:26:30,845,25,,,,6218.19,0
9928080,07:27:13,07:27:13,846,26,,,,6505.35,0
9928080,07:27:51,07:27:51,847,27,,,,6845.48,0
9928080,07:28:34,07:28:34,848,28,,,,7196.43,0
9928080,07:28:58,07:28:58,5001,29,,,,7369.14,0
9928080,07:29:33,07:29:33,5002,30,,,,7535,0
9928080,07:30:05,07:30:05,5003,31,,,,7751.01,0
9928080,07:30:39,07:30:39,5004,32,,,,7977.84,0
9928080,07:31:31,07:31:31,5005,33,,,,8274.88,0
9928080,07:32:06,07:32:06,852,34,,,,8466.76,0
9928080,07:33:00,07:33:00,10732,35,,,,9034.06,
9928080,07:34:27,07:34:27,920,36,,,,9648.13,0
9928080,07:35:09,07:35:09,922,37,,,,9903.85,0
9928080,07:36:06,07:36:06,341,38,,,,10277.45,0
9928080,07:37:26,07:37:26,342,39,,,,10769.24,0
9928080,07:38:00,07:38:00,196,40,,,,10953.58,
9928080,07:40:45,07:40:45,197,41,,,,11587.69,0
9928080,07:44:00,07:44:00,10015,42,,1,,12398.18,
9928090,07:12:00,07:12:00,464,1,,,1,0,
9928090,07:13:16,07:13:16,465,2,,,,350.96,0
9928090,07:13:55,07:13:55,466,3,,,,531.25,0
9928090,07:14:38,07:14:38,966,4,,,,735.65,0
9928090,07:15:04,07:15:04,967,5,,,,865.82,0
9928090,07:15:31,07:15:31,968,6,,,,991.87,0
9928090,07:16:12,07:16:12,969,7,,,,1161.72,0
9928090,07:17:02,07:17:02,970,8,,,,1351.98,0
9928090,07:17:40,07:17:40,971,9,,,,1466.95,0
9928090,07:18:24,07:18:24,972,10,,,,1695.15,0
9928090,07:19:24,07:19:24,828,11,,,,2038.77,0
9928090,07:20:09,07:20:09,829,12,,,,2230.45,0
9928090,07:21:00,07:21:00,830,13,,,,2552.79,
9928090,07:21:23,07:21:23,831,14,,,,2867.15,0
9928090,07:21:45,07:21:45,1824,15,,,,3176.67,0
9928090,07:22:03,07:22:03,1825,16,,,,3496.14,0
9928090,07:22:25,07:22:25,10459,17,,,,3862.09,0
9928090,07:22:49,07:22:49,10782,18,,,,4310.25,0
9928090,07:23:00,07:23:00,839,19,,,,4468.7,
9928090,07:23:24,07:23:24,840,20,,,,4650.92,0
9928090,07:24:11,07:24:11,841,21,,,,5079.13,0
9928090,07:24:42,07:24:42,842,22,,,,5353.8,0
9928090,07:25:29,07:25:29,843,23,,,,5750.53,0
9928090,07:25:50,07:25:50,844,24,,,,5921.18,0
9928090,07:26:30,07:26:30,845,25,,,,6218.19,0
9928090,07:27:13,07:27:13,846,26,,,,6505.35,0
9928090,07:27:51,07:27:51,847,27,,,,6845.48,0
9928090,07:28:34,07:28:34,848,28,,,,7196.43,0
9928090,07:28:58,07:28:58,5001,29,,,,7369.14,0
9928090,07:29:33,07:29:33,5002,30,,,,7535,0
9928090,07:30:05,07:30:05,5003,31,,,,7751.01,0
9928090,07:30:39,07:30:39,5004,32,,,,7977.84,0
9928090,07:31:31,07:31:31,5005,33,,,,8274.88,0
9928090,07:32:06,07:32:06,852,34,,,,8466.76,0
9928090,07:33:00,07:33:00,10732,35,,,,9034.06,
9928090,07:34:27,07:34:27,920,36,,,,9648.13,0
9928090,07:35:09,07:35:09,922,37,,,,9903.85,0
9928090,07:36:06,07:36:06,341,38,,,,10277.45,0
9928090,07:37:26,07:37:26,342,39,,,,10769.24,0
9928090,07:38:00,07:38:00,196,40,,,,10953.58,
9928090,07:40:45,07:40:45,197,41,,,,11587.69,0
9928090,07:44:00,07:44:00,10015,42,,1,,12398.18,
9928120,07:12:00,07:12:00,464,1,,,1,0,
9928120,07:13:16,07:13:16,465,2,,,,350.96,0
9928120,07:13:55,07:13:55,466,3,,,,531.25,0
9928120,07:14:38,07:14:38,966,4,,,,735.65,0
9928120,07:15:04,07:15:04,967,5,,,,865.82,0
9928120,07:15:31,07:15:31,968,6,,,,991.87,0
9928120,07:16:12,07:16:12,969,7,,,,1161.72,0
9928120,07:17:02,07:17:02,970,8,,,,1351.98,0
9928120,07:17:40,07:17:40,971,9,,,,1466.95,0
9928120,07:18:24,07:18:24,972,10,,,,1695.15,0
9928120,07:19:24,07:19:24,828,11,,,,2038.77,0
9928120,07:20:09,07:20:09,829,12,,,,2230.45,0
9928120,07:21:00,07:21:00,830,13,,,,2552.79,
9928120,07:21:23,07:21:23,831,14,,,,2867.15,0
9928120,07:21:45,07:21:45,1824,15,,,,3176.67,0
9928120,07:22:03,07:22:03,1825,16,,,,3496.14,0
9928120,07:22:25,07:22:25,10459,17,,,,3862.09,0
9928120,07:22:49,07:22:49,10782,18,,,,4310.25,0
9928120,07:23:00,07:23:00,839,19,,,,4468.7,
9928120,07:23:24,07:23:24,840,20,,,,4650.92,0
9928120,07:24:11,07:24:11,841,21,,,,5079.13,0
9928120,07:24:42,07:24:42,842,22,,,,5353.8,0
9928120,07:25:29,07:25:29,843,23,,,,5750.53,0
9928120,07:25:50,07:25:50,844,24,,,,5921.18,0
9928120,07:26:30,07:26:30,845,25,,,,6218.19,0
9928120,07:27:13,07:27:13,846,26,,,,6505.35,0
9928120,07:27:51,07:27:51,847,27,,,,6845.48,0
9928120,07:28:34,07:28:34,848,28,,,,7196.43,0
9928120,07:28:58,07:28:58,5001,29,,,,7369.14,0
9928120,07:29:33,07:29:33,5002,30,,,,7535,0
9928120,07:30:05,07:30:05,5003,31,,,,7751.01,0
9928120,07:30:39,07:30:39,5004,32,,,,7977.84,0
9928120,07:31:31,07:31:31,5005,33,,,,8274.88,0
9928120,07:32:06,07:32:06,852,34,,,,8466.76,0
9928120,07:33:00,07:33:00,10732,35,,,,9034.06,
9928120,07:34:27,07:34:27,920,36,,,,9648.13,0
9928120,07:35:09,07:35:09,922,37,,,,9903.85,0
9928120,07:36:06,07:36:06,341,38,,,,10277.45,0
9928120,07:37:26,07:37:26,342,39,,,,10769.24,0
9928120,07:38:00,07:38:00,196,40,,,,10953.58,
9928120,07:40:45,07:40:45,197,41,,,,11587.69,0
9928120,07:44:00,07:44:00,10015,42,,1,,12398.18,
9928130,07:12:00,07:12:00,464,1,,,1,0,
9928130,07:13:16,07:13:16,465,2,,,,350.96,0
9928130,07:13:55,07:13:55,466,3,,,,531.25,0
9928130,07:14:38,07:14:38,966,4,,,,735.65,0
9928130,07:15:04,07:15:04,967,5,,,,865.82,0
9928130,07:15:31,07:15:31,968,6,,,,991.87,0
9928130,07:16:12,07:16:12,969,7,,,,1161.72,0
9928130,07:17:02,07:17:02,970,8,,,,1351.98,0
9928130,07:17:40,07:17:40,971,9,,,,1466.95,0
9928130,07:18:24,07:18:24,972,10,,,,1695.15,0
9928130,07:19:24,07:19:24,828,11,,,,2038.77,0
9928130,07:20:09,07:20:09,829,12,,,,2230.45,0
9928130,07:21:00,07:21:00,830,13,,,,2552.79,
9928130,07:21:23,07:21:23,831,14,,,,2867.15,0
9928130,07:21:45,07:21:45,1824,15,,,,3176.67,0
9928130,07:22:03,07:22:03,1825,16,,,,3496.14,0
9928130,07:22:25,07:22:25,10459,17,,,,3862.09,0
9928130,07:22:49,07:22:49,10782,18,,,,4310.25,0
9928130,07:23:00,07:23:00,839,19,,,,4468.7,
9928130,07:23:24,07:23:24,840,20,,,,4650.92,0
9928130,07:24:11,07:24:11,841,21,,,,5079.13,0
9928130,07:24:42,07:24:42,842,22,,,,5353.8,0
9928130,07:25:29,07:25:29,843,23,,,,5750.53,0
9928130,07:25:50,07:25:50,844,24,,,,5921.18,0
9928130,07:26:30,07:26:30,845,25,,,,6218.19,0
9928130,07:27:13,07:27:13,846,26,,,,6505.35,0
9928130,07:27:51,07:27:51,847,27,,,,6845.48,0
9928130,07:28:34,07:28:34,848,28,,,,7196.43,0
9928130,07:28:58,07:28:58,5001,29,,,,7369.14,0
9928130,07:29:33,07:29:33,5002,30,,,,7535,0
9928130,07:30:05,07:30:05,5003,31,,,,7751.01,0
9928130,07:30:39,07:30:39,5004,32,,,,7977.84,0
9928130,07:31:31,07:31:31,5005,33,,,,8274.88,0
9928130,07:32:06,07:32:06,852,34,,,,8466.76,0
9928130,07:33:00,07:33:00,10732,35,,,,9034.06,
9928130,07:34:27,07:34:27,920,36,,,,9648.13,0
9928130,07:35:09,07:35:09,922,37,,,,9903.85,0
9928130,07:36:06,07:36:06,341,38,,,,10277.45,0
9928130,07:37:26,07:37:26,342,39,,,,10769.24,0
9928130,07:38:00,07:38:00,196,40,,,,10953.58,
9928130,07:40:45,07:40:45,197,41,,,,11587.69,0
9928130,07:44:00,07:44:00,10015,42,,1,,12398.18,
11126020,04:38:00,04:38:00,10014,1,,,1,0,
11126020,04:39:57,04:39:57,200,2,,,,799.11,0
11126020,04:41:00,04:41:00,201,3,,,,1434.36,
11126020,04:42:00,04:42:00,7748,4,,,,2161.2,
11126020,04:42:34,04:42:34,8227,5,,,,2364.62,0
11126020,04:43:11,04:43:11,8764,6,,,,2641.01,0
11126020,04:43:46,04:43:46,8228,7,,,,2827.77,0
11126020,04:44:17,04:44:17,417,8,,,,3095.2,0
11126020,04:44:44,04:44:44,418,9,,,,3256.87,0
11126020,04:45:22,04:45:22,419,10,,,,3558.9,0
11126020,04:46:00,04:46:00,923,11,,,,3816.52,0
11126020,04:46:44,04:46:44,924,12,,,,4118.88,0
11126020,04:48:00,04:48:00,10731,13,,1,,4664.99,
11126030,04:38:00,04:38:00,10014,1,,,1,0,
11126030,04:39:57,04:39:57,200,2,,,,799.11,0
11126030,04:41:00,04:41:00,201,3,,,,1434.36,
11126030,04:42:00,04:42:00,7748,4,,,,2161.2,
11126030,04:42:34,04:42:34,8227,5,,,,2364.62,0
11126030,04:43:11,04:43:11,8764,6,,,,2641.01,0
11126030,04:43:46,04:43:46,8228,7,,,,2827.77,0
11126030,04:44:17,04:44:17,417,8,,,,3095.2,0
11126030,04:44:44,04:44:44,418,9,,,,3256.87,0
11126030,04:45:22,04:45:22,419,10,,,,3558.9,0
11126030,04:46:00,04:46:00,923,11,,,,3816.52,0
11126030,04:46:44,04:46:44,924,12,,,,4118.88,0
11126030,04:48:00,04:48:00,10731,13,,1,,4664.99,
11126040,04:38:00,04:38:00,10014,1,,,1,0,
11126040,04:39:57,04:39:57,200,2,,,,799.11,0
11126040,04:41:00,04:41:00,201,3,,,,1434.36,
11126040,04:42:00,04:42:00,7748,4,,,,2161.2,
11126040,04:42:34,04:42:34,8227,5,,,,2364.62,0
11126040,04:43:11,04:43:11,8764,6,,,,2641.01,0
11126040,04:43:46,04:43:46,8228,7,,,,2827.77,0
11126040,04:44:17,04:44:17,417,8,,,,3095.2,0
11126040,04:44:44,04:44:44,418,9,,,,3256.87,0
11126040,04:45:22,04:45:22,419,10,,,,3558.9,0
11126040,04:46:00,04:46:00,923,11,,,,3816.52,0
11126040,04:46:44,04:46:44,924,12,,,,4118.88,0
11126040,04:48:00,04:48:00,10731,13,,1,,4664.99,
11126050,04:38:00,04:38:00,10014,1,,,1,0,
11126050,04:39:57,04:39:57,200,2,,,,799.11,0
11126050,04:41:00,04:41:00,201,3,,,,1434.36,
11126050,04:42:00,04:42:00,7748,4,,,,2161.2,
11126050,04:42:34,04:42:34,8227,5,,,,2364.62,0
11126050,04:43:11,04:43:11,8764,6,,,,2641.01,0
11126050,04:43:46,04:43:46,8228,7,,,,2827.77,0
11126050,04:44:17,04:44:17,417,8,,,,3095.2,0
11126050,04:44:44,04:44:44,418,9,,,,3256.87,0
11126050,04:45:22,04:45:22,419,10,,,,3558.9,0
11126050,04:46:00,04:46:00,923,11,,,,3816.52,0
11126050,04:46:44,04:46:44,924,12,,,,4118.88,0
11126050,04:48:00,04:48:00,10731,13,,1,,4664.99,
11126060,04:38:00,04:38:00,10014,1,,,1,0,
11126060,04:39:57,04:39:57,200,2,,,,799.11,0
11126060,04:41:00,04:41:00,201,3,,,,1434.36,
11126060,04:42:00,04:42:00,7748,4,,,,2161.2,
11126060,04:42:34,04:42:34,8227,5,,,,2364.62,0
11126060,04:43:11,04:43:11,8764,6,,,,2641.01,0
11126060,04:43:46,04:43:46,8228,7,,,,2827.77,0
11126060,04:44:17,04:44:17,417,8,,,,3095.2,0
11126060,04:44:44,04:44:44,418,9,,,,3256.87,0
11126060,04:45:22,04:45:22,419,10,,,,3558.9,0
11126060,04:46:00,04:46:00,923,11,,,,3816.52,0
11126060,04:46:44,04:46:44,924,12,,,,4118.88,0
11126060,04:48:00,04:48:00,10731,13,,1,,4664.99,
11126080,04:38:00,04:38:00,10014,1,,,1,0,
11126080,04:39:57,04:39:57,200,2,,,,799.11,0
11126080,04:41:00,04:41:00,201,3,,,,1434.36,
11126080,04:42:00,04:42:00,7748,4,,,,2161.2,
11126080,04:42:34,04:42:34,8227,5,,,,2364.62,0
11126080,04:43:11,04:43:11,8764,6,,,,2641.01,0
11126080,04:43:46,04:43:46,8228,7,,,,2827.77,0
11126080,04:44:17,04:44:17,417,8,,,,3095.2,0
11126080,04:44:44,04:44:44,418,9,,,,3256.87,0
11126080,04:45:22,04:45:22,419,10,,,,3558.9,0
11126080,04:46:00,04:46:00,923,11,,,,3816.52,0
11126080,04:46:44,04:46:44,924,12,,,,4118.88,0
11126080,04:48:00,04:48:00,10731,13,,1,,4664.99,
11126090,04:38:00,04:38:00,10014,1,,,1,0,
11126090,04:39:57,04:39:57,200,2,,,,799.11,0
11126090,04:41:00,04:41:00,201,3,,,,1434.36,
11126090,04:42:00,04:42:00,7748,4,,,,2161.2,
11126090,04:42:34,04:42:34,8227,5,,,,2364.62,0
11126090,04:43:11,04:43:11,8764,6,,,,2641.01,0
11126090,04:43:46,04:43:46,8228,7,,,,2827.77,0
11126090,04:44:17,04:44:17,417,8,,,,3095.2,0
11126090,04:44:44,04:44:44,418,9,,,,3256.87,0
11126090,04:45:22,04:45:22,419,10,,,,3558.9,0
11126090,04:46:00,04:46:00,923,11,,,,3816.52,0
11126090,04:46:44,04:46:44,924,12,,,,4118.88,0
11126090,04:48:00,04:48:00,10731,13,,1,,4664.99,
11126120,04:38:00,04:38:00,10014,1,,,1,0,
11126120,04:39:57,04:39:57,200,2,,,,799.11,0
11126120,04:41:00,04:41:00,201,3,,,,1434.36,
11126120,04:42:00,04:42:00,7748,4,,,,2161.2,
11126120,04:42:34,04:42:34,8227,5,,,,2364.62,0
11126120,04:43:11,04:43:11,8764,6,,,,2641.01,0
11126120,04:43:46,04:43:46,8228,7,,,,2827.77,0
11126120,04:44:17,04:44:17,417,8,,,,3095.2,0
11126120,04:44:44,04:44:44,418,9,,,,3256.87,0
11126120,04:45:22,04:45:22,419,10,,,,3558.9,0
11126120,04:46:00,04:46:00,923,11,,,,3816.52,0
11126120,04:46:44,04:46:44,924,12,,,,4118.88,0
11126120,04:48:00,04:48:00,10731,13,,1,,4664.99,
11126130,04:38:00,04:38:00,10014,1,,,1,0,
11126130,04:39:57,04:39:57,200,2,,,,799.11,0
11126130,04:41:00,04:41:00,201,3,,,,1434.36,
11126130,04:42:00,04:42:00,7748,4,,,,2161.2,
11126130,04:42:34,04:42:34,8227,5,,,,2364.62,0
11126130,04:43:11,04:43:11,8764,6,,,,2641.01,0
11126130,04:43:46,04:43:46,8228,7,,,,2827.77,0
11126130,04:44:17,04:44:17,417,8,,,,3095.2,0
11126130,04:44:44,04:44:44,418,9,,,,3256.87,0
11126130,04:45:22,04:45:22,419,10,,,,3558.9,0
11126130,04:46:00,04:46:00,923,11,,,,3816.52,0
11126130,04:46:44,04:46:44,924,12,,,,4118.88,0
11126130,04:48:00,04:48:00,10731,13,,1,,4664.99,
12192020,13:53:00,13:53:00,10014,1,,,1,0,
12192020,13:54:57,13:54:57,200,2,,,,799.11,0
12192020,13:56:00,13:56:00,201,3,,,,1434.36,
12192020,13:56:35,13:56:35,347,4,,,,1631.3,0
12192020,13:58:03,13:58:03,923,5,,,,2253.43,0
12192020,13:58:53,13:58:53,924,6,,,,2555.85,0
12192020,14:00:00,14:00:00,10731,7,,1,,3106.35,
12192030,13:53:00,13:53:00,10014,1,,,1,0,
12192030,13:54:57,13:54:57,200,2,,,,799.11,0
12192030,13:56:00,13:56:00,201,3,,,,1434.36,
12192030,13:56:35,13:56:35,347,4,,,,1631.3,0
12192030,13:58:03,13:58:03,923,5,,,,2253.43,0
12192030,13:58:53,13:58:53,924,6,,,,2555.85,0
12192030,14:00:00,14:00:00,10731,7,,1,,3106.35,
12192040,13:53:00,13:53:00,10014,1,,,1,0,
12192040,13:54:57,13:54:57,200,2,,,,799.11,0
12192040,13:56:00,13:56:00,201,3,,,,1434.36,
12192040,13:56:35,13:56:35,347,4,,,,1631.3,0
12192040,13:58:03,13:58:03,923,5,,,,2253.43,0
12192040,13:58:53,13:58:53,924,6,,,,2555.85,0
12192040,14:00:00,14:00:00,10731,7,,1,,3106.35,
12192050,13:53:00,13:53:00,10014,1,,,1,0,
12192050,13:54:57,13:54:57,200,2,,,,799.11,0
12192050,13:56:00,13:56:00,201,3,,,,1434.36,
12192050,13:56:35,13:56:35,347,4,,,,1631.3,0
12192050,13:58:03,13:58:03,923,5,,,,2253.43,0
12192050,13:58:53,13:58:53,924,6,,,,2555.85,0
12192050,14:00:00,14:00:00,10731,7,,1,,3106.35,
12192060,13:53:00,13:53:00,10014,1,,,1,0,
12192060,13:54:57,13:54:57,200,2,,,,799.11,0
12192060,13:56:00,13:56:00,201,3,,,,1434.36,
12192060,13:56:35,13:56:35,347,4,,,,1631.3,0
12192060,13:58:03,13:58:03,923,5,,,,2253.43,0
12192060,13:58:53,13:58:53,924,6,,,,2555.85,0
12192060,14:00:00,14:00:00,10731,7,,1,,3106.35,
12192080,13:53:00,13:53:00,10014,1,,,1,0,
12192080,13:54:57,13:54:57,200,2,,,,799.11,0
12192080,13:56:00,13:56:00,201,3,,,,1434.36,
12192080,13:56:35,13:56:35,347,4,,,,1631.3,0
12192080,13:58:03,13:58:03,923,5,,,,2253.43,0
12192080,13:58:53,13:58:53,924,6,,,,2555.85,0
12192080,14:00:00,14:00:00,10731,7,,1,,3106.35,
12192090,13:53:00,13:53:00,10014,1,,,1,0,
12192090,13:54:57,13:54:57,200,2,,,,799.11,0
12192090,13:56:00,13:56:00,201,3,,,,1434.36,
12192090,13:56:35,13:56:35,347,4,,,,1631.3,0
12192090,13:58:03,13:58:03,923,5,,,,2253.43,0
12192090,13:58:53,13:58:53,924,6,,,,2555.85,0
12192090,14:00:00,14:00:00,10731,7,,1,,3106.35,
12192120,13:53:00,13:53:00,10014,1,,,1,0,
12192120,13:54:57,13:54:57,200,2,,,,799.11,0
12192120,13:56:00,13:56:00,201,3,,,,1434.36,
12192120,13:56:35,13:56:35,347,4,,,,1631.3,0
12192120,13:58:03,13:58:03,923,5,,,,2253.43,0
12192120,13:58:53,13:58:53,924,6,,,,2555.85,0
12192120,14:00:00,14:00:00,10731,7,,1,,3106.35,
12192130,13:53:00,13:53:00,10014,1,,,1,0,
12192130,13:54:57,13:54:57,200,2,,,,799.11,0
12192130,13:56:00,13:56:00,201,3,,,,1434.36,
12192130,13:56:35,13:56:35,347,4,,,,1631.3,0
12192130,13:58:03,13:58:03,923,5,,,,2253.43,0
12192130,13:58:53,13:58:53,924,6,,,,2555.85,0
12192130,14:00:00,14:00:00,10731,7,,1,,3106.35,
12412020,09:23:00,09:23:00,10014,1,,,1,0,
12412020,09:25:37,09:25:37,200,2,,,,799.11,0
12412020,09:27:00,09:27:00,201,3,,,,1434.36,
12412020,09:27:35,09:27:35,347,4,,,,1631.3,0
12412020,09:29:03,09:29:03,923,5,,,,2253.43,0
12412020,09:29:53,09:29:53,924,6,,,,2555.85,0
12412020,09:31:00,09:31:00,10731,7,,1,,3106.35,
12412030,09:23:00,09:23:00,10014,1,,,1,0,
12412030,09:25:37,09:25:37,200,2,,,,799.11,0
12412030,09:27:00,09:27:00,201,3,,,,1434.36,
12412030,09:27:35,09:27:35,347,4,,,,1631.3,0
12412030,09:29:03,09:29:03,923,5,,,,2253.43,0
12412030,09:29:53,09:29:53,924,6,,,,2555.85,0
12412030,09:31:00,09:31:00,10731,7,,1,,3106.35,
12412040,09:23:00,09:23:00,10014,1,,,1,0,
12412040,09:25:37,09:25:37,200,2,,,,799.11,0
12412040,09:27:00,09:27:00,201,3,,,,1434.36,
12412040,09:27:35,09:27:35,347,4,,,,1631.3,0
12412040,09:29:03,09:29:03,923,5,,,,2253.43,0
12412040,09:29:53,09:29:53,924,6,,,,2555.85,0
12412040,09:31:00,09:31:00,10731,7,,1,,3106.35,
12412050,09:23:00,09:23:00,10014,1,,,1,0,
12412050,09:25:37,09:25:37,200,2,,,,799.11,0
12412050,09:27:00,09:27:00,201,3,,,,1434.36,
12412050,09:27:35,09:27:35,347,4,,,,1631.3,0
12412050,09:29:03,09:29:03,923,5,,,,2253.43,0
12412050,09:29:53,09:29:53,924,6,,,,2555.85,0
12412050,09:31:00,09:31:00,10731,7,,1,,3106.35,
12412060,09:23:00,09:23:00,10014,1,,,1,0,
12412060,09:25:37,09:25:37,200,2,,,,799.11,0
12412060,09:27:00,09:27:00,201,3,,,,1434.36,
12412060,09:27:35,09:27:35,347,4,,,,1631.3,0
12412060,09:29:03,09:29:03,923,5,,,,2253.43,0
12412060,09:29:53,09:29:53,924,6,,,,2555.85,0
12412060,09:31:00,09:31:00,10731,7,,1,,3106.35,
12412080,09:23:00,09:23:00,10014,1,,,1,0,
12412080,09:25:37,09:25:37,200,2,,,,799.11,0
12412080,09:27:00,09:27:00,201,3,,,,1434.36,
12412080,09:27:35,09:27:35,347,4,,,,1631.3,0
12412080,09:29:03,09:29:03,923,5,,,,2253.43,0
12412080,09:29:53,09:29:53,924,6,,,,2555.85,0
12412080,09:31:00,09:31:00,10731,7,,1,,3106.35,
12412090,09:23:00,09:23:00,10014,1,,,1,0,
12412090,09:25:37,09:25:37,200,2,,,,799.11,0
12412090,09:27:00,09:27:00,201,3,,,,1434.36,
12412090,09:27:35,09:27:35,347,4,,,,1631.3,0
12412090,09:29:03,09:29:03,923,5,,,,2253.43,0
12412090,09:29:53,09:29:53,924,6,,,,2555.85,0
12412090,09:31:00,09:31:00,10731,7,,1,,3106.35,
12412120,09:23:00,09:23:00,10014,1,,,1,0,
12412120,09:25:37,09:25:37,200,2,,,,799.11,0
12412120,09:27:00,09:27:00,201,3,,,,1434.36,
12412120,09:27:35,09:27:35,347,4,,,,1631.3,0
12412120,09:29:03,09:29:03,923,5,,,,2253.43,0
12412120,09:29:53,09:29:53,924,6,,,,2555.85,0
12412120,09:31:00,09:31:00,10731,7,,1,,3106.35,
12412130,09:23:00,09:23:00,10014,1,,,1,0,
12412130,09:25:37,09:25:37,200,2,,,,799.11,0
12412130,09:27:00,09:27:00,201,3,,,,1434.36,
12412130,09:27:35,09:27:35,347,4,,,,1631.3,0
12412130,09:29:03,09:29:03,923,5,,,,2253.43,0
12412130,09:29:53,09:29:53,924,6,,,,2555.85,0
12412130,09:31:00,09:31:00,10731,7,,1,,3106.35,
13619020,16:21:00,16:21:00,10014,1,,,1,0,
13619020,16:23:37,16:23:37,200,2,,,,799.11,0
13619020,16:25:00,16:25:00,201,3,,,,1434.36,
13619020,16:25:43,16:25:43,347,4,,,,1631.3,0
13619020,16:27:34,16:27:34,923,5,,,,2253.43,0
13619020,16:28:36,16:28:36,924,6,,,,2555.85,0
13619020,16:30:00,16:30:00,10731,7,,1,,3106.35,
13619030,16:21:00,16:21:00,10014,1,,,1,0,
13619030,16:23:37,16:23:37,200,2,,,,799.11,0
13619030,16:25:00,16:25:00,201,3,,,,1434.36,
13619030,16:25:43,16:25:43,347,4,,,,1631.3,0
13619030,16:27:34,16:27:34,923,5,,,,2253.43,0
13619030,16:28:36,16:28:36,924,6,,,,2555.85,0
13619030,16:30:00,16:30:00,10731,7,,1,,3106.35,
13619040,16:21:00,16:21:00,10014,1,,,1,0,
13619040,16:23:37,16:23:37,200,2,,,,799.11,0
13619040,16:25:00,16:25:00,201,3,,,,1434.36,
13619040,16:25:43,16:25:43,347,4,,,,1631.3,0
13619040,16:27:34,16:27:34,923,5,,,,2253.43,0
13619040,16:28:36,16:28:36,924,6,,,,2555.85,0
13619040,16:30:00,16:30:00,10731,7,,1,,3106.35,
13619050,16:21:00,16:21:00,10014,1,,,1,0,
13619050,16:23:37,16:23:37,200,2,,,,799.11,0
13619050,16:25:00,16:25:00,201,3,,,,1434.36,
13619050,16:25:43,16:25:43,347,4,,,,1631.3,0
13619050,16:27:34,16:27:34,923,5,,,,2253.43,0
13619050,16:28:36,16:28:36,924,6,,,,2555.85,0
13619050,16:30:00,16:30:00,10731,7,,1,,3106.35,
13619060,16:21:00,16:21:00,10014,1,,,1,0,
13619060,16:23:37,16:23:37,200,2,,,,799.11,0
13619060,16:25:00,16:25:00,201,3,,,,1434.36,
13619060,16:25:43,16:25:43,347,4,,,,1631.3,0
13619060,16:27:34,16:27:34,923,5,,,,2253.43,0
13619060,16:28:36,16:28:36,924,6,,,,2555.85,0
13619060,16:30:00,16:30:00,10731,7,,1,,3106.35,
13619080,16:21:00,16:21:00,10014,1,,,1,0,
13619080,16:23:37,16:23:37,200,2,,,,799.11,0
13619080,16:25:00,16:25:00,201,3,,,,1434.36,
13619080,16:25:43,16:25:43,347,4,,,,1631.3,0
13619080,16:27:34,16:27:34,923,5,,,,2253.43,0
13619080,16:28:36,16:28:36,924,6,,,,2555.85,0
13619080,16:30:00,16:30:00,10731,7,,1,,3106.35,
13619090,16:21:00,16:21:00,10014,1,,,1,0,
13619090,16:23:37,16:23:37,200,2,,,,799.11,0
13619090,16:25:00,16:25:00,201,3,,,,1434.36,
13619090,16:25:43,16:25:43,347,4,,,,1631.3,0
13619090,16:27:34,16:27:34,923,5,,,,2253.43,0
13619090,16:28:36,16:28:36,924,6,,,,2555.85,0
13619090,16:30:00,16:30:00,10731,7,,1,,3106.35,
13619120,16:21:00,16:21:00,10014,1,,,1,0,
13619120,16:23:37,16:23:37,200,2,,,,799.11,0
13619120,16:25:00,16:25:00,201,3,,,,1434.36,
13619120,16:25:43,16:25:43,347,4,,,,1631.3,0
13619120,16:27:34,16:27:34,923,5,,,,2253.43,0
13619120,16:28:36,16:28:36,924,6,,,,2555.85,0
13619120,16:30:00,16:30:00,10731,7,,1,,3106.35,
13619130,16:21:00,16:21:00,10014,1,,,1,0,
13619130,16:23:37,16:23:37,200,2,,,,799.11,0
13619130,16:25:00,16:25:00,201,3,,,,1434.36,
13619130,16:25:43,16:25:43,347,4,,,,1631.3,0
13619130,16:27:34,16:27:34,923,5,,,,2253.43,0
13619130,16:28:36,16:28:36,924,6,,,,2555.85,0
13619130,16:30:00,16:30:00,10731,7,,1,,3106.35,
1381020,09:53:00,09:53:00,10014,1,,,1,0,
1381020,09:55:37,09:55:37,200,2,,,,799.11,0
1381020,09:57:00,09:57:00,201,3,,,,1434.36,
1381020,09:57:35,09:57:35,347,4,,,,1631.3,0
1381020,09:59:03,09:59:03,923,5,,,,2253.43,0
1381020,09:59:53,09:59:53,924,6,,,,2555.85,0
1381020,10:01:00,10:01:00,10731,7,,1,,3106.35,
1381030,09:53:00,09:53:00,10014,1,,,1,0,
1381030,09:55:37,09:55:37,200,2,,,,799.11,0
1381030,09:57:00,09:57:00,201,3,,,,1434.36,
1381030,09:57:35,09:57:35,347,4,,,,1631.3,0
1381030,09:59:03,09:59:03,923,5,,,,2253.43,0
1381030,09:59:53,09:59:53,924,6,,,,2555.85,0
1381030,10:01:00,10:01:00,10731,7,,1,,3106.35,
1381040,09:53:00,09:53:00,10014,1,,,1,0,
1381040,09:55:37,09:55:37,200,2,,,,799.11,0
1381040,09:57:00,09:57:00,201,3,,,,1434.36,
1381040,09:57:35,09:57:35,347,4,,,,1631.3,0
1381040,09:59:03,09:59:03,923,5,,,,2253.43,0
1381040,09:59:53,09:59:53,924,6,,,,2555.85,0
1381040,10:01:00,10:01:00,10731,7,,1,,3106.35,
1381050,09:53:00,09:53:00,10014,1,,,1,0,
1381050,09:55:37,09:55:37,200,2,,,,799.11,0
1381050,09:57:00,09:57:00,201,3,,,,1434.36,
1381050,09:57:35,09:57:35,347,4,,,,1631.3,0
1381050,09:59:03,09:59:03,923,5,,,,2253.43,0
1381050,09:59:53,09:59:53,924,6,,,,2555.85,0
1381050,10:01:00,10:01:00,10731,7,,1,,3106.35,
1381060,09:53:00,09:53:00,10014,1,,,1,0,
1381060,09:55:37,09:55:37,200,2,,,,799.11,0
1381060,09:57:00,09:57:00,201,3,,,,1434.36,
1381060,09:57:35,09:57:35,347,4,,,,1631.3,0
1381060,09:59:03,09:59:03,923,5,,,,2253.43,0
1381060,09:59:53,09:59:53,924,6,,,,2555.85,0
1381060,10:01:00,10:01:00,10731,7,,1,,3106.35,
1381080,09:53:00,09:53:00,10014,1,,,1,0,
1381080,09:55:37,09:55:37,200,2,,,,799.11,0
1381080,09:57:00,09:57:00,201,3,,,,1434.36,
1381080,09:57:35,09:57:35,347,4,,,,1631.3,0
1381080,09:59:03,09:59:03,923,5,,,,2253.43,0
1381080,09:59:53,09:59:53,924,6,,,,2555.85,0
1381080,10:01:00,10:01:00,10731,7,,1,,3106.35,
1381090,09:53:00,09:53:00,10014,1,,,1,0,
1381090,09:55:37,09:55:37,200,2,,,,799.11,0
1381090,09:57:00,09:57:00,201,3,,,,1434.36,
1381090,09:57:35,09:57:35,347,4,,,,1631.3,0
1381090,09:59:03,09:59:03,923,5,,,,2253.43,0
1381090,09:59:53,09:59:53,924,6,,,,2555.85,0
1381090,10:01:00,10:01:00,10731,7,,1,,3106.35,
1381120,09:53:00,09:53:00,10014,1,,,1,0,
1381120,09:55:37,09:55:37,200,2,,,,799.11,0
1381120,09:57:00,09:57:00,201,3,,,,1434.36,
1381120,09:57:35,09:57:35,347,4,,,,1631.3,0
1381120,09:59:03,09:59:03,923,5,,,,2253.43,0
1381120,09:59:53,09:59:53,924,6,,,,2555.85,0
1381120,10:01:00,10:01:00,10731,7,,1,,3106.35,
1381130,09:53:00,09:53:00,10014,1,,,1,0,
1381130,09:55:37,09:55:37,200,2,,,,799.11,0
1381130,09:57:00,09:57:00,201,3,,,,1434.36,
1381130,09:57:35,09:57:35,347,4,,,,1631.3,0
1381130,09:59:03,09:59:03,923,5,,,,2253.43,0
1381130,09:59:53,09:59:53,924,6,,,,2555.85,0
1381130,10:01:00,10:01:00,10731,7,,1,,3106.35,
1514010,06:26:00,06:26:00,10014,1,,,1,0,
1514010,06:27:57,06:27:57,200,2,,,,799.11,0
1514010,06:29:00,06:29:00,201,3,,,,1434.36,
1514010,06:29:43,06:29:43,347,4,,,,1631.3,0
1514010,06:31:34,06:31:34,923,5,,,,2253.43,0
1514010,06:32:36,06:32:36,924,6,,,,2555.85,0
1514010,06:34:00,06:34:00,10731,7,,1,,3106.35,
1514110,06:26:00,06:26:00,10014,1,,,1,0,
1514110,06:27:57,06:27:57,200,2,,,,799.11,0
1514110,06:29:00,06:29:00,201,3,,,,1434.36,
1514110,06:29:43,06:29:43,347,4,,,,1631.3,0
1514110,06:31:34,06:31:34,923,5,,,,2253.43,0
1514110,06:32:36,06:32:36,924,6,,,,2555.85,0
1514110,06:34:00,06:34:00,10731,7,,1,,3106.35,
1514150,06:26:00,06:26:00,10014,1,,,1,0,
1514150,06:27:57,06:27:57,200,2,,,,799.11,0
1514150,06:29:00,06:29:00,201,3,,,,1434.36,
1514150,06:29:43,06:29:43,347,4,,,,1631.3,0
1514150,06:31:34,06:31:34,923,5,,,,2253.43,0
1514150,06:32:36,06:32:36,924,6,,,,2555.85,0
1514150,06:34:00,06:34:00,10731,7,,1,,3106.35,
15572020,13:23:00,13:23:00,10014,1,,,1,0,
15572020,13:24:57,13:24:57,200,2,,,,799.11,0
15572020,13:26:00,13:26:00,201,3,,,,1434.36,
15572020,13:26:35,13:26:35,347,4,,,,1631.3,0
15572020,13:28:03,13:28:03,923,5,,,,2253.43,0
15572020,13:28:53,13:28:53,924,6,,,,2555.85,0
15572020,13:30:00,13:30:00,10731,7,,1,,3106.35,
15572030,13:23:00,13:23:00,10014,1,,,1,0,
15572030,13:24:57,13:24:57,200,2,,,,799.11,0
15572030,13:26:00,13:26:00,201,3,,,,1434.36,
15572030,13:26:35,13:26:35,347,4,,,,1631.3,0
15572030,13:28:03,13:28:03,923,5,,,,2253.43,0
15572030,13:28:53,13:28:53,924,6,,,,2555.85,0
15572030,13:30:00,13:30:00,10731,7,,1,,3106.35,
15572040,13:23:00,13:23:00,10014,1,,,1,0,
15572040,13:24:57,13:24:57,200,2,,,,799.11,0
15572040,13:26:00,13:26:00,201,3,,,,1434.36,
15572040,13:26:35,13:26:35,347,4,,,,1631.3,0
15572040,13:28:03,13:28:03,923,5,,,,2253.43,0
15572040,13:28:53,13:28:53,924,6,,,,2555.85,0
15572040,13:30:00,13:30:00,10731,7,,1,,3106.35,
15572050,13:23:00,13:23:00,10014,1,,,1,0,
15572050,13:24:57,13:24:57,200,2,,,,799.11,0
15572050,13:26:00,13:26:00,201,3,,,,1434.36,
15572050,13:26:35,13:26:35,347,4,,,,1631.3,0
15572050,13:28:03,13:28:03,923,5,,,,2253.43,0
15572050,13:28:53,13:28:53,924,6,,,,2555.85,0
15572050,13:30:00,13:30:00,10731,7,,1,,3106.35,
15572060,13:23:00,13:23:00,10014,1,,,1,0,
15572060,13:24:57,13:24:57,200,2,,,,799.11,0
15572060,13:26:00,13:26:00,201,3,,,,1434.36,
15572060,13:26:35,13:26:35,347,4,,,,1631.3,0
15572060,13:28:03,13:28:03,923,5,,,,2253.43,0
15572060,13:28:53,13:28:53,924,6,,,,2555.85,0
15572060,13:30:00,13:30:00,10731,7,,1,,3106.35,
15572080,13:23:00,13:23:00,10014,1,,,1,0,
15572080,13:24:57,13:24:57,200,2,,,,799.11,0
15572080,13:26:00,13:26:00,201,3,,,,1434.36,
15572080,13:26:35,13:26:35,347,4,,,,1631.3,0
15572080,13:28:03,13:28:03,923,5,,,,2253.43,0
15572080,13:28:53,13:28:53,924,6,,,,2555.85,0
15572080,13:30:00,13:30:00,10731,7,,1,,3106.35,
15572090,13:23:00,13:23:00,10014,1,,,1,0,
15572090,13:24:57,13:24:57,200,2,,,,799.11,0
15572090,13:26:00,13:26:00,201,3,,,,1434.36,
15572090,13:26:35,13:26:35,347,4,,,,1631.3,0
15572090,13:28:03,13:28:03,923,5,,,,2253.43,0
15572090,13:28:53,13:28:53,924,6,,,,2555.85,0
15572090,13:30:00,13:30:00,10731,7,,1,,3106.35,
15572120,13:23:00,13:23:00,10014,1,,,1,0,
15572120,13:24:57,13:24:57,200,2,,,,799.11,0
15572120,13:26:00,13:26:00,201,3,,,,1434.36,
15572120,13:26:35,13:26:35,347,4,,,,1631.3,0
15572120,13:28:03,13:28:03,923,5,,,,2253.43,0
15572120,13:28:53,13:28:53,924,6,,,,2555.85,0
15572120,13:30:00,13:30:00,10731,7,,1,,3106.35,
15572130,13:23:00,13:23:00,10014,1,,,1,0,
15572130,13:24:57,13:24:57,200,2,,,,799.11,0
15572130,13:26:00,13:26:00,201,3,,,,1434.36,
15572130,13:26:35,13:26:35,347,4,,,,1631.3,0
15572130,13:28:03,13:28:03,923,5,,,,2253.43,0
15572130,13:28:53,13:28:53,924,6,,,,2555.85,0
15572130,13:30:00,13:30:00,10731,7,,1,,3106.35,
16714020,14:23:00,14:23:00,10014,1,,,1,0,
16714020,14:24:57,14:24:57,200,2,,,,799.11,0
16714020,14:26:00,14:26:00,201,3,,,,1434.36,
16714020,14:26:35,14:26:35,347,4,,,,1631.3,0
16714020,14:28:03,14:28:03,923,5,,,,2253.43,0
16714020,14:28:53,14:28:53,924,6,,,,2555.85,0
16714020,14:30:00,14:30:00,10731,7,,1,,3106.35,
16714030,14:23:00,14:23:00,10014,1,,,1,0,
16714030,14:24:57,14:24:57,200,2,,,,799.11,0
16714030,14:26:00,14:26:00,201,3,,,,1434.36,
16714030,14:26:35,14:26:35,347,4,,,,1631.3,0
16714030,14:28:03,14:28:03,923,5,,,,2253.43,0
16714030,14:28:53,14:28:53,924,6,,,,2555.85,0
16714030,14:30:00,14:30:00,10731,7,,1,,3106.35,
16714040,14:23:00,14:23:00,10014,1,,,1,0,
16714040,14:24:57,14:24:57,200,2,,,,799.11,0
16714040,14:26:00,14:26:00,201,3,,,,1434.36,
16714040,14:26:35,14:26:35,347,4,,,,1631.3,0
16714040,14:28:03,14:28:03,923,5,,,,2253.43,0
16714040,14:28:53,14:28:53,924,6,,,,2555.85,0
16714040,14:30:00,14:30:00,10731,7,,1,,3106.35,
16714050,14:23:00,14:23:00,10014,1,,,1,0,
16714050,14:24:57,14:24:57,200,2,,,,799.11,0
16714050,14:26:00,14:26:00,201,3,,,,1434.36,
16714050,14:26:35,14:26:35,347,4,,,,1631.3,0
16714050,14:28:03,14:28:03,923,5,,,,2253.43,0
16714050,14:28:53,14:28:53,924,6,,,,2555.85,0
16714050,14:30:00,14:30:00,10731,7,,1,,3106.35,
16714060,14:23:00,14:23:00,10014,1,,,1,0,
16714060,14:24:57,14:24:57,200,2,,,,799.11,0
16714060,14:26:00,14:26:00,201,3,,,,1434.36,
16714060,14:26:35,14:26:35,347,4,,,,1631.3,0
16714060,14:28:03,14:28:03,923,5,,,,2253.43,0
16714060,14:28:53,14:28:53,924,6,,,,2555.85,0
16714060,14:30:00,14:30:00,10731,7,,1,,3106.35,
16714080,14:23:00,14:23:00,10014,1,,,1,0,
16714080,14:24:57,14:24:57,200,2,,,,799.11,0
16714080,14:26:00,14:26:00,201,3,,,,1434.36,
16714080,14:26:35,14:26:35,347,4,,,,1631.3,0
16714080,14:28:03,14:28:03,923,5,,,,2253.43,0
16714080,14:28:53,14:28:53,924,6,,,,2555.85,0
16714080,14:30:00,14:30:00,10731,7,,1,,3106.35,
16714090,14:23:00,14:23:00,10014,1,,,1,0,
16714090,14:24:57,14:24:57,200,2,,,,799.11,0
16714090,14:26:00,14:26:00,201,3,,,,1434.36,
16714090,14:26:35,14:26:35,347,4,,,,1631.3,0
16714090,14:28:03,14:28:03,923,5,,,,2253.43,0
16714090,14:28:53,14:28:53,924,6,,,,2555.85,0
16714090,14:30:00,14:30:00,10731,7,,1,,3106.35,
16714120,14:23:00,14:23:00,10014,1,,,1,0,
16714120,14:24:57,14:24:57,200,2,,,,799.11,0
16714120,14:26:00,14:26:00,201,3,,,,1434.36,
16714120,14:26:35,14:26:35,347,4,,,,1631.3,0
16714120,14:28:03,14:28:03,923,5,,,,2253.43,0
16714120,14:28:53,14:28:53,924,6,,,,2555.85,0
16714120,14:30:00,14:30:00,10731,7,,1,,3106.35,
16714130,14:23:00,14:23:00,10014,1,,,1,0,
16714130,14:24:57,14:24:57,200,2,,,,799.11,0
16714130,14:26:00,14:26:00,201,3,,,,1434.36,
16714130,14:26:35,14:26:35,347,4,,,,1631.3,0
16714130,14:28:03,14:28:03,923,5,,,,2253.43,0
16714130,14:28:53,14:28:53,924,6,,,,2555.85,0
16714130,14:30:00,14:30:00,10731,7,,1,,3106.35,
17351020,11:23:00,11:23:00,10014,1,,,1,0,
17351020,11:24:57,11:24:57,200,2,,,,799.11,0
17351020,11:26:00,11:26:00,201,3,,,,1434.36,
17351020,11:26:35,11:26:35,347,4,,,,1631.3,0
17351020,11:28:03,11:28:03,923,5,,,,2253.43,0
17351020,11:28:53,11:28:53,924,6,,,,2555.85,0
17351020,11:30:00,11:30:00,10731,7,,1,,3106.35,
17351030,11:23:00,11:23:00,10014,1,,,1,0,
17351030,11:24:57,11:24:57,200,2,,,,799.11,0
17351030,11:26:00,11:26:00,201,3,,,,1434.36,
17351030,11:26:35,11:26:35,347,4,,,,1631.3,0
17351030,11:28:03,11:28:03,923,5,,,,2253.43,0
17351030,11:28:53,11:28:53,924,6,,,,2555.85,0
17351030,11:30:00,11:30:00,10731,7,,1,,3106.35,
17351040,11:23:00,11:23:00,10014,1,,,1,0,
17351040,11:24:57,11:24:57,200,2,,,,799.11,0
17351040,11:26:00,11:26:00,201,3,,,,1434.36,
17351040,11:26:35,11:26:35,347,4,,,,1631.3,0
17351040,11:28:03,11:28:03,923,5,,,,2253.43,0
17351040,11:28:53,11:28:53,924,6,,,,2555.85,0
17351040,11:30:00,11:30:00,10731,7,,1,,3106.35,
17351050,11:23:00,11:23:00,10014,1,,,1,0,
17351050,11:24:57,11:24:57,200,2,,,,799.11,0
17351050,11:26:00,11:26:00,201,3,,,,1434.36,
17351050,11:26:35,11:26:35,347,4,,,,1631.3,0
17351050,11:28:03,11:28:03,923,5,,,,2253.43,0
17351050,11:28:53,11:28:53,924,6,,,,2555.85,0
17351050,11:30:00,11:30:00,10731,7,,1,,3106.35,
17351060,11:23:00,11:23:00,10014,1,,,1,0,
17351060,11:24:57,11:24:57,200,2,,,,799.11,0
17351060,11:26:00,11:26:00,201,3,,,,1434.36,
17351060,11:26:35,11:26:35,347,4,,,,1631.3,0
17351060,11:28:03,11:28:03,923,5,,,,2253.43,0
17351060,11:28:53,11:28:53,924,6,,,,2555.85,0
17351060,11:30:00,11:30:00,10731,7,,1,,3106.35,
17351080,11:23:00,11:23:00,10014,1,,,1,0,
17351080,11:24:57,11:24:57,200,2,,,,799.11,0
17351080,11:26:00,11:26:00,201,3,,,,1434.36,
17351080,11:26:35,11:26:35,347,4,,,,1631.3,0
17351080,11:28:03,11:28:03,923,5,,,,2253.43,0
17351080,11:28:53,11:28:53,924,6,,,,2555.85,0
17351080,11:30:00,11:30:00,10731,7,,1,,3106.35,
17351090,11:23:00,11:23:00,10014,1,,,1,0,
17351090,11:24:57,11:24:57,200,2,,,,799.11,0
17351090,11:26:00,11:26:00,201,3,,,,1434.36,
17351090,11:26:35,11:26:35,347,4,,,,1631.3,0
17351090,11:28:03,11:28:03,923,5,,,,2253.43,0
17351090,11:28:53,11:28:53,924,6,,,,2555.85,0
17351090,11:30:00,11:30:00,10731,7,,1,,3106.35,
17351120,11:23:00,11:23:00,10014,1,,,1,0,
17351120,11:24:57,11:24:57,200,2,,,,799.11,0
17351120,11:26:00,11:26:00,201,3,,,,1434.36,
17351120,11:26:35,11:26:35,347,4,,,,1631.3,0
17351120,11:28:03,11:28:03,923,5,,,,2253.43,0
17351120,11:28:53,11:28:53,924,6,,,,2555.85,0
17351120,11:30:00,11:30:00,10731,7,,1,,3106.35,
17351130,11:23:00,11:23:00,10014,1,,,1,0,
17351130,11:24:57,11:24:57,200,2,,,,799.11,0
17351130,11:26:00,11:26:00,201,3,,,,1434.36,
17351130,11:26:35,11:26:35,347,4,,,,1631.3,0
17351130,11:28:03,11:28:03,923,5,,,,2253.43,0
17351130,11:28:53,11:28:53,924,6,,,,2555.85,0
17351130,11:30:00,11:30:00,10731,7,,1,,3106.35,
18774020,17:53:00,17:53:00,10014,1,,,1,0,
18774020,17:55:37,17:55:37,200,2,,,,799.11,0
18774020,17:57:00,17:57:00,201,3,,,,1434.36,
18774020,17:57:52,17:57:52,347,4,,,,1631.3,0
18774020,18:00:05,18:00:05,923,5,,,,2253.43,0
18774020,18:01:20,18:01:20,924,6,,,,2555.85,0
18774020,18:03:00,18:03:00,10731,7,,1,,3106.35,
18774030,17:53:00,17:53:00,10014,1,,,1,0,
18774030,17:55:37,17:55:37,200,2,,,,799.11,0
18774030,17:57:00,17:57:00,201,3,,,,1434.36,
18774030,17:57:52,17:57:52,347,4,,,,1631.3,0
18774030,18:00:05,18:00:05,923,5,,,,2253.43,0
18774030,18:01:20,18:01:20,924,6,,,,2555.85,0
18774030,18:03:00,18:03:00,10731,7,,1,,3106.35,
18774040,17:53:00,17:53:00,10014,1,,,1,0,
18774040,17:55:37,17:55:37,200,2,,,,799.11,0
18774040,17:57:00,17:57:00,201,3,,,,1434.36,
18774040,17:57:52,17:57:52,347,4,,,,1631.3,0
18774040,18:00:05,18:00:05,923,5,,,,2253.43,0
18774040,18:01:20,18:01:20,924,6,,,,2555.85,0
18774040,18:03:00,18:03:00,10731,7,,1,,3106.35,
18774050,17:53:00,17:53:00,10014,1,,,1,0,
18774050,17:55:37,17:55:37,200,2,,,,799.11,0
18774050,17:57:00,17:57:00,201,3,,,,1434.36,
18774050,17:57:52,17:57:52,347,4,,,,1631.3,0
18774050,18:00:05,18:00:05,923,5,,,,2253.43,0
18774050,18:01:20,18:01:20,924,6,,,,2555.85,0
18774050,18:03:00,18:03:00,10731,7,,1,,3106.35,
18774060,17:53:00,17:53:00,10014,1,,,1,0,
18774060,17:55:37,17:55:37,200,2,,,,799.11,0
18774060,17:57:00,17:57:00,201,3,,,,1434.36,
18774060,17:57:52,17:57:52,347,4,,,,1631.3,0
18774060,18:00:05,18:00:05,923,5,,,,2253.43,0
18774060,18:01:20,18:01:20,924,6,,,,2555.85,0
18774060,18:03:00,18:03:00,10731,7,,1,,3106.35,
18774080,17:53:00,17:53:00,10014,1,,,1,0,
18774080,17:55:37,17:55:37,200,2,,,,799.11,0
18774080,17:57:00,17:57:00,201,3,,,,1434.36,
18774080,17:57:52,17:57:52,347,4,,,,1631.3,0
18774080,18:00:05,18:00:05,923,5,,,,2253.43,0
18774080,18:01:20,18:01:20,924,6,,,,2555.85,0
18774080,18:03:00,18:03:00,10731,7,,1,,3106.35,
18774090,17:53:00,17:53:00,10014,1,,,1,0,
18774090,17:55:37,17:55:37,200,2,,,,799.11,0
18774090,17:57:00,17:57:00,201,3,,,,1434.36,
18774090,17:57:52,17:57:52,347,4,,,,1631.3,0
18774090,18:00:05,18:00:05,923,5,,,,2253.43,0
18774090,18:01:20,18:01:20,924,6,,,,2555.85,0
18774090,18:03:00,18:03:00,10731,7,,1,,3106.35,
18774120,17:53:00,17:53:00,10014,1,,,1,0,
18774120,17:55:37,17:55:37,200,2,,,,799.11,0
18774120,17:57:00,17:57:00,201,3,,,,1434.36,
18774120,17:57:52,17:57:52,347,4,,,,1631.3,0
18774120,18:00:05,18:00:05,923,5,,,,2253.43,0
18774120,18:01:20,18:01:20,924,6,,,,2555.85,0
18774120,18:03:00,18:03:00,10731,7,,1,,3106.35,
18774130,17:53:00,17:53:00,10014,1,,,1,0,
18774130,17:55:37,17:55:37,200,2,,,,799.11,0
18774130,17:57:00,17:57:00,201,3,,,,1434.36,
18774130,17:57:52,17:57:52,347,4,,,,1631.3,0
18774130,18:00:05,18:00:05,923,5,,,,2253.43,0
18774130,18:01:20,18:01:20,924,6,,,,2555.85,0
18774130,18:03:00,18:03:00,10731,7,,1,,3106.35,
1881020,12:53:00,12:53:00,10014,1,,,1,0,
1881020,12:54:57,12:54:57,200,2,,,,799.11,0
1881020,12:56:00,12:56:00,201,3,,,,1434.36,
1881020,12:56:35,12:56:35,347,4,,,,1631.3,0
1881020,12:58:03,12:58:03,923,5,,,,2253.43,0
1881020,12:58:53,12:58:53,924,6,,,,2555.85,0
1881020,13:00:00,13:00:00,10731,7,,1,,3106.35,
1881030,12:53:00,12:53:00,10014,1,,,1,0,
1881030,12:54:57,12:54:57,200,2,,,,799.11,0
1881030,12:56:00,12:56:00,201,3,,,,1434.36,
1881030,12:56:35,12:56:35,347,4,,,,1631.3,0
1881030,12:58:03,12:58:03,923,5,,,,2253.43,0
1881030,12:58:53,12:58:53,924,6,,,,2555.85,0
1881030,13:00:00,13:00:00,10731,7,,1,,3106.35,
1881040,12:53:00,12:53:00,10014,1,,,1,0,
1881040,12:54:57,12:54:57,200,2,,,,799.11,0
1881040,12:56:00,12:56:00,201,3,,,,1434.36,
1881040,12:56:35,12:56:35,347,4,,,,1631.3,0
1881040,12:58:03,12:58:03,923,5,,,,2253.43,0
1881040,12:58:53,12:58:53,924,6,,,,2555.85,0
1881040,13:00:00,13:00:00,10731,7,,1,,3106.35,
1881050,12:53:00,12:53:00,10014,1,,,1,0,
1881050,12:54:57,12:54:57,200,2,,,,799.11,0
1881050,12:56:00,12:56:00,201,3,,,,1434.36,
1881050,12:56:35,12:56:35,347,4,,,,1631.3,0
1881050,12:58:03,12:58:03,923,5,,,,2253.43,0
1881050,12:58:53,12:58:53,924,6,,,,2555.85,0
1881050,13:00:00,13:00:00,10731,7,,1,,3106.35,
1881060,12:53:00,12:53:00,10014,1,,,1,0,
1881060,12:54:57,12:54:57,200,2,,,,799.11,0
1881060,12:56:00,12:56:00,201,3,,,,1434.36,
1881060,12:56:35,12:56:35,347,4,,,,1631.3,0
1881060,12:58:03,12:58:03,923,5,,,,2253.43,0
1881060,12:58:53,12:58:53,924,6,,,,2555.85,0
1881060,13:00:00,13:00:00,10731,7,,1,,3106.35,
1881080,12:53:00,12:53:00,10014,1,,,1,0,
1881080,12:54:57,12:54:57,200,2,,,,799.11,0
1881080,12:56:00,12:56:00,201,3,,,,1434.36,
1881080,12:56:35,12:56:35,347,4,,,,1631.3,0
1881080,12:58:03,12:58:03,923,5,,,,2253.43,0
1881080,12:58:53,12:58:53,924,6,,,,2555.85,0
1881080,13:00:00,13:00:00,10731,7,,1,,3106.35,
1881090,12:53:00,12:53:00,10014,1,,,1,0,
1881090,12:54:57,12:54:57,200,2,,,,799.11,0
1881090,12:56:00,12:56:00,201,3,,,,1434.36,
1881090,12:56:35,12:56:35,347,4,,,,1631.3,0
1881090,12:58:03,12:58:03,923,5,,,,2253.43,0
1881090,12:58:53,12:58:53,924,6,,,,2555.85,0
1881090,13:00:00,13:00:00,10731,7,,1,,3106.35,
1881120,12:53:00,12:53:00,10014,1,,,1,0,
1881120,12:54:57,12:54:57,200,2,,,,799.11,0
1881120,12:56:00,12:56:00,201,3,,,,1434.36,
1881120,12:56:35,12:56:35,347,4,,,,1631.3,0
1881120,12:58:03,12:58:03,923,5,,,,2253.43,0
1881120,12:58:53,12:58:53,924,6,,,,2555.85,0
1881120,13:00:00,13:00:00,10731,7,,1,,3106.35,
1881130,12:53:00,12:53:00,10014,1,,,1,0,
1881130,12:54:57,12:54:57,200,2,,,,799.11,0
1881130,12:56:00,12:56:00,201,3,,,,1434.36,
1881130,12:56:35,12:56:35,347,4,,,,1631.3,0
1881130,12:58:03,12:58:03,923,5,,,,2253.43,0
1881130,12:58:53,12:58:53,924,6,,,,2555.85,0
1881130,13:00:00,13:00:00,10731,7,,1,,3106.35,
19666020,17:25:00,17:25:00,10014,1,,,1,0,
19666020,17:27:37,17:27:37,200,2,,,,799.11,0
19666020,17:29:00,17:29:00,201,3,,,,1434.36,
19666020,17:29:52,17:29:52,347,4,,,,1631.3,0
19666020,17:32:05,17:32:05,923,5,,,,2253.43,0
19666020,17:33:20,17:33:20,924,6,,,,2555.85,0
19666020,17:35:00,17:35:00,10731,7,,1,,3106.35,
19666030,17:25:00,17:25:00,10014,1,,,1,0,
19666030,17:27:37,17:27:37,200,2,,,,799.11,0
19666030,17:29:00,17:29:00,201,3,,,,1434.36,
19666030,17:29:52,17:29:52,347,4,,,,1631.3,0
19666030,17:32:05,17:32:05,923,5,,,,2253.43,0
19666030,17:33:20,17:33:20,924,6,,,,2555.85,0
19666030,17:35:00,17:35:00,10731,7,,1,,3106.35,
19666040,17:25:00,17:25:00,10014,1,,,1,0,
19666040,17:27:37,17:27:37,200,2,,,,799.11,0
19666040,17:29:00,17:29:00,201,3,,,,1434.36,
19666040,17:29:52,17:29:52,347,4,,,,1631.3,0
19666040,17:32:05,17:32:05,923,5,,,,2253.43,0
19666040,17:33:20,17:33:20,924,6,,,,2555.85,0
19666040,17:35:00,17:35:00,10731,7,,1,,3106.35,
19666050,17:25:00,17:25:00,10014,1,,,1,0,
19666050,17:27:37,17:27:37,200,2,,,,799.11,0
19666050,17:29:00,17:29:00,201,3,,,,1434.36,
19666050,17:29:52,17:29:52,347,4,,,,1631.3,0
19666050,17:32:05,17:32:05,923,5,,,,2253.43,0
19666050,17:33:20,17:33:20,924,6,,,,2555.85,0
19666050,17:35:00,17:35:00,10731,7,,1,,3106.35,
19666060,17:25:00,17:25:00,10014,1,,,1,0,
19666060,17:27:37,17:27:37,200,2,,,,799.11,0
19666060,17:29:00,17:29:00,201,3,,,,1434.36,
19666060,17:29:52,17:29:52,347,4,,,,1631.3,0
19666060,17:32:05,17:32:05,923,5,,,,2253.43,0
19666060,17:33:20,17:33:20,924,6,,,,2555.85,0
19666060,17:35:00,17:35:00,10731,7,,1,,3106.35,
19666080,17:25:00,17:25:00,10014,1,,,1,0,
19666080,17:27:37,17:27:37,200,2,,,,799.11,0
19666080,17:29:00,17:29:00,201,3,,,,1434.36,
19666080,17:29:52,17:29:52,347,4,,,,1631.3,0
19666080,17:32:05,17:32:05,923,5,,,,2253.43,0
19666080,17:33:20,17:33:20,924,6,,,,2555.85,0
19666080,17:35:00,17:35:00,10731,7,,1,,3106.35,
19666090,17:25:00,17:25:00,10014,1,,,1,0,
19666090,17:27:37,17:27:37,200,2,,,,799.11,0
19666090,17:29:00,17:29:00,201,3,,,,1434.36,
19666090,17:29:52,17:29:52,347,4,,,,1631.3,0
19666090,17:32:05,17:32:05,923,5,,,,2253.43,0
19666090,17:33:20,17:33:20,924,6,,,,2555.85,0
19666090,17:35:00,17:35:00,10731,7,,1,,3106.35,
19666120,17:25:00,17:25:00,10014,1,,,1,0,
19666120,17:27:37,17:27:37,200,2,,,,799.11,0
19666120,17:29:00,17:29:00,201,3,,,,1434.36,
19666120,17:29:52,17:29:52,347,4,,,,1631.3,0
19666120,17:32:05,17:32:05,923,5,,,,2253.43,0
19666120,17:33:20,17:33:20,924,6,,,,2555.85,0
19666120,17:35:00,17:35:00,10731,7,,1,,3106.35,
19666130,17:25:00,17:25:00,10014,1,,,1,0,
19666130,17:27:37,17:27:37,200,2,,,,799.11,0
19666130,17:29:00,17:29:00,201,3,,,,1434.36,
19666130,17:29:52,17:29:52,347,4,,,,1631.3,0
19666130,17:32:05,17:32:05,923,5,,,,2253.43,0
19666130,17:33:20,17:33:20,924,6,,,,2555.85,0
19666130,17:35:00,17:35:00,10731,7,,1,,3106.35,
20183020,10:23:00,10:23:00,10014,1,,,1,0,
20183020,10:24:57,10:24:57,200,2,,,,799.11,0
20183020,10:26:00,10:26:00,201,3,,,,1434.36,
20183020,10:26:35,10:26:35,347,4,,,,1631.3,0
20183020,10:28:03,10:28:03,923,5,,,,2253.43,0
20183020,10:28:53,10:28:53,924,6,,,,2555.85,0
20183020,10:30:00,10:30:00,10731,7,,1,,3106.35,
20183030,10:23:00,10:23:00,10014,1,,,1,0,
20183030,10:24:57,10:24:57,200,2,,,,799.11,0
20183030,10:26:00,10:26:00,201,3,,,,1434.36,
20183030,10:26:35,10:26:35,347,4,,,,1631.3,0
20183030,10:28:03,10:28:03,923,5,,,,2253.43,0
20183030,10:28:53,10:28:53,924,6,,,,2555.85,0
20183030,10:30:00,10:30:00,10731,7,,1,,3106.35,
20183040,10:23:00,10:23:00,10014,1,,,1,0,
20183040,10:24:57,10:24:57,200,2,,,,799.11,0
20183040,10:26:00,10:26:00,201,3,,,,1434.36,
20183040,10:26:35,10:26:35,347,4,,,,1631.3,0
20183040,10:28:03,10:28:03,923,5,,,,2253.43,0
20183040,10:28:53,10:28:53,924,6,,,,2555.85,0
20183040,10:30:00,10:30:00,10731,7,,1,,3106.35,
20183050,10:23:00,10:23:00,10014,1,,,1,0,
20183050,10:24:57,10:24:57,200,2,,,,799.11,0
20183050,10:26:00,10:26:00,201,3,,,,1434.36,
20183050,10:26:35,10:26:35,347,4,,,,1631.3,0
20183050,10:28:03,10:28:03,923,5,,,,2253.43,0
20183050,10:28:53,10:28:53,924,6,,,,2555.85,0
20183050,10:30:00,10:30:00,10731,7,,1,,3106.35,
20183060,10:23:00,10:23:00,10014,1,,,1,0,
20183060,10:24:57,10:24:57,200,2,,,,799.11,0
20183060,10:26:00,10:26:00,201,3,,,,1434.36,
20183060,10:26:35,10:26:35,347,4,,,,1631.3,0
20183060,10:28:03,10:28:03,923,5,,,,2253.43,0
20183060,10:28:53,10:28:53,924,6,,,,2555.85,0
20183060,10:30:00,10:30:00,10731,7,,1,,3106.35,
20183080,10:23:00,10:23:00,10014,1,,,1,0,
20183080,10:24:57,10:24:57,200,2,,,,799.11,0
20183080,10:26:00,10:26:00,201,3,,,,1434.36,
20183080,10:26:35,10:26:35,347,4,,,,1631.3,0
20183080,10:28:03,10:28:03,923,5,,,,2253.43,0
20183080,10:28:53,10:28:53,924,6,,,,2555.85,0
20183080,10:30:00,10:30:00,10731,7,,1,,3106.35,
20183090,10:23:00,10:23:00,10014,1,,,1,0,
20183090,10:24:57,10:24:57,200,2,,,,799.11,0
20183090,10:26:00,10:26:00,201,3,,,,1434.36,
20183090,10:26:35,10:26:35,347,4,,,,1631.3,0
20183090,10:28:03,10:28:03,923,5,,,,2253.43,0
20183090,10:28:53,10:28:53,924,6,,,,2555.85,0
20183090,10:30:00,10:30:00,10731,7,,1,,3106.35,
20183120,10:23:00,10:23:00,10014,1,,,1,0,
20183120,10:24:57,10:24:57,200,2,,,,799.11,0
20183120,10:26:00,10:26:00,201,3,,,,1434.36,
20183120,10:26:35,10:26:35,347,4,,,,1631.3,0
20183120,10:28:03,10:28:03,923,5,,,,2253.43,0
20183120,10:28:53,10:28:53,924,6,,,,2555.85,0
20183120,10:30:00,10:30:00,10731,7,,1,,3106.35,
20183130,10:23:00,10:23:00,10014,1,,,1,0,
20183130,10:24:57,10:24:57,200,2,,,,799.11,0
20183130,10:26:00,10:26:00,201,3,,,,1434.36,
20183130,10:26:35,10:26:35,347,4,,,,1631.3,0
20183130,10:28:03,10:28:03,923,5,,,,2253.43,0
20183130,10:28:53,10:28:53,924,6,,,,2555.85,0
20183130,10:30:00,10:30:00,10731,7,,1,,3106.35,
21204020,16:54:00,16:54:00,10014,1,,,1,0,
21204020,16:56:37,16:56:37,200,2,,,,799.11,0
21204020,16:58:00,16:58:00,201,3,,,,1434.36,
21204020,16:58:43,16:58:43,347,4,,,,1631.3,0
21204020,17:00:34,17:00:34,923,5,,,,2253.43,0
21204020,17:01:36,17:01:36,924,6,,,,2555.85,0
21204020,17:03:00,17:03:00,10731,7,,1,,3106.35,
21204030,16:54:00,16:54:00,10014,1,,,1,0,
21204030,16:56:37,16:56:37,200,2,,,,799.11,0
21204030,16:58:00,16:58:00,201,3,,,,1434.36,
21204030,16:58:43,16:58:43,347,4,,,,1631.3,0
21204030,17:00:34,17:00:34,923,5,,,,2253.43,0
21204030,17:01:36,17:01:36,924,6,,,,2555.85,0
21204030,17:03:00,17:03:00,10731,7,,1,,3106.35,
21204040,16:54:00,16:54:00,10014,1,,,1,0,
21204040,16:56:37,16:56:37,200,2,,,,799.11,0
21204040,16:58:00,16:58:00,201,3,,,,1434.36,
21204040,16:58:43,16:58:43,347,4,,,,1631.3,0
21204040,17:00:34,17:00:34,923,5,,,,2253.43,0
21204040,17:01:36,17:01:36,924,6,,,,2555.85,0
21204040,17:03:00,17:03:00,10731,7,,1,,3106.35,
21204050,16:54:00,16:54:00,10014,1,,,1,0,
21204050,16:56:37,16:56:37,200,2,,,,799.11,0
21204050,16:58:00,16:58:00,201,3,,,,1434.36,
21204050,16:58:43,16:58:43,347,4,,,,1631.3,0
21204050,17:00:34,17:00:34,923,5,,,,2253.43,0
21204050,17:01:36,17:01:36,924,6,,,,2555.85,0
21204050,17:03:00,17:03:00,10731,7,,1,,3106.35,
21204060,16:54:00,16:54:00,10014,1,,,1,0,
21204060,16:56:37,16:56:37,200,2,,,,799.11,0
21204060,16:58:00,16:58:00,201,3,,,,1434.36,
21204060,16:58:43,16:58:43,347,4,,,,1631.3,0
21204060,17:00:34,17:00:34,923,5,,,,2253.43,0
21204060,17:01:36,17:01:36,924,6,,,,2555.85,0
21204060,17:03:00,17:03:00,10731,7,,1,,3106.35,
21204080,16:54:00,16:54:00,10014,1,,,1,0,
21204080,16:56:37,16:56:37,200,2,,,,799.11,0
21204080,16:58:00,16:58:00,201,3,,,,1434.36,
21204080,16:58:43,16:58:43,347,4,,,,1631.3,0
21204080,17:00:34,17:00:34,923,5,,,,2253.43,0
21204080,17:01:36,17:01:36,924,6,,,,2555.85,0
21204080,17:03:00,17:03:00,10731,7,,1,,3106.35,
21204090,16:54:00,16:54:00,10014,1,,,1,0,
21204090,16:56:37,16:56:37,200,2,,,,799.11,0
21204090,16:58:00,16:58:00,201,3,,,,1434.36,
21204090,16:58:43,16:58:43,347,4,,,,1631.3,0
21204090,17:00:34,17:00:34,923,5,,,,2253.43,0
21204090,17:01:36,17:01:36,924,6,,,,2555.85,0
21204090,17:03:00,17:03:00,10731,7,,1,,3106.35,
21204120,16:54:00,16:54:00,10014,1,,,1,0,
21204120,16:56:37,16:56:37,200,2,,,,799.11,0
21204120,16:58:00,16:58:00,201,3,,,,1434.36,
21204120,16:58:43,16:58:43,347,4,,,,1631.3,0
21204120,17:00:34,17:00:34,923,5,,,,2253.43,0
21204120,17:01:36,17:01:36,924,6,,,,2555.85,0
21204120,17:03:00,17:03:00,10731,7,,1,,3106.35,
21204130,16:54:00,16:54:00,10014,1,,,1,0,
21204130,16:56:37,16:56:37,200,2,,,,799.11,0
21204130,16:58:00,16:58:00,201,3,,,,1434.36,
21204130,16:58:43,16:58:43,347,4,,,,1631.3,0
21204130,17:00:34,17:00:34,923,5,,,,2253.43,0
21204130,17:01:36,17:01:36,924,6,,,,2555.85,0
21204130,17:03:00,17:03:00,10731,7,,1,,3106.35,
22334010,24:06:00,24:06:00,10014,1,,,1,0,
22334010,24:07:57,24:07:57,200,2,,,,799.11,0
22334010,24:09:00,24:09:00,201,3,,,,1434.36,
22334010,24:09:35,24:09:35,347,4,,,,1631.3,0
22334010,24:11:03,24:11:03,923,5,,,,2253.43,0
22334010,24:11:53,24:11:53,924,6,,,,2555.85,0
22334010,24:13:00,24:13:00,10731,7,,1,,3106.35,
22334110,24:06:00,24:06:00,10014,1,,,1,0,
22334110,24:07:57,24:07:57,200,2,,,,799.11,0
22334110,24:09:00,24:09:00,201,3,,,,1434.36,
22334110,24:09:35,24:09:35,347,4,,,,1631.3,0
22334110,24:11:03,24:11:03,923,5,,,,2253.43,0
22334110,24:11:53,24:11:53,924,6,,,,2555.85,0
22334110,24:13:00,24:13:00,10731,7,,1,,3106.35,
22334150,24:06:00,24:06:00,10014,1,,,1,0,
22334150,24:07:57,24:07:57,200,2,,,,799.11,0
22334150,24:09:00,24:09:00,201,3,,,,1434.36,
22334150,24:09:35,24:09:35,347,4,,,,1631.3,0
22334150,24:11:03,24:11:03,923,5,,,,2253.43,0
22334150,24:11:53,24:11:53,924,6,,,,2555.85,0
22334150,24:13:00,24:13:00,10731,7,,1,,3106.35,
23289020,15:23:00,15:23:00,10014,1,,,1,0,
23289020,15:25:37,15:25:37,200,2,,,,799.11,0
23289020,15:27:00,15:27:00,201,3,,,,1434.36,
23289020,15:27:43,15:27:43,347,4,,,,1631.3,0
23289020,15:29:34,15:29:34,923,5,,,,2253.43,0
23289020,15:30:36,15:30:36,924,6,,,,2555.85,0
23289020,15:32:00,15:32:00,10731,7,,1,,3106.35,
23289030,15:23:00,15:23:00,10014,1,,,1,0,
23289030,15:25:37,15:25:37,200,2,,,,799.11,0
23289030,15:27:00,15:27:00,201,3,,,,1434.36,
23289030,15:27:43,15:27:43,347,4,,,,1631.3,0
23289030,15:29:34,15:29:34,923,5,,,,2253.43,0
23289030,15:30:36,15:30:36,924,6,,,,2555.85,0
23289030,15:32:00,15:32:00,10731,7,,1,,3106.35,
23289040,15:23:00,15:23:00,10014,1,,,1,0,
23289040,15:25:37,15:25:37,200,2,,,,799.11,0
23289040,15:27:00,15:27:00,201,3,,,,1434.36,
23289040,15:27:43,15:27:43,347,4,,,,1631.3,0
23289040,15:29:34,15:29:34,923,5,,,,2253.43,0
23289040,15:30:36,15:30:36,924,6,,,,2555.85,0
23289040,15:32:00,15:32:00,10731,7,,1,,3106.35,
23289050,15:23:00,15:23:00,10014,1,,,1,0,
23289050,15:25:37,15:25:37,200,2,,,,799.11,0
23289050,15:27:00,15:27:00,201,3,,,,1434.36,
23289050,15:27:43,15:27:43,347,4,,,,1631.3,0
23289050,15:29:34,15:29:34,923,5,,,,2253.43,0
23289050,15:30:36,15:30:36,924,6,,,,2555.85,0
23289050,15:32:00,15:32:00,10731,7,,1,,3106.35,
23289060,15:23:00,15:23:00,10014,1,,,1,0,
23289060,15:25:37,15:25:37,200,2,,,,799.11,0
23289060,15:27:00,15:27:00,201,3,,,,1434.36,
23289060,15:27:43,15:27:43,347,4,,,,1631.3,0
23289060,15:29:34,15:29:34,923,5,,,,2253.43,0
23289060,15:30:36,15:30:36,924,6,,,,2555.85,0
23289060,15:32:00,15:32:00,10731,7,,1,,3106.35,
23289080,15:23:00,15:23:00,10014,1,,,1,0,
23289080,15:25:37,15:25:37,200,2,,,,799.11,0
23289080,15:27:00,15:27:00,201,3,,,,1434.36,
23289080,15:27:43,15:27:43,347,4,,,,1631.3,0
23289080,15:29:34,15:29:34,923,5,,,,2253.43,0
23289080,15:30:36,15:30:36,924,6,,,,2555.85,0
23289080,15:32:00,15:32:00,10731,7,,1,,3106.35,
23289090,15:23:00,15:23:00,10014,1,,,1,0,
23289090,15:25:37,15:25:37,200,2,,,,799.11,0
23289090,15:27:00,15:27:00,201,3,,,,1434.36,
23289090,15:27:43,15:27:43,347,4,,,,1631.3,0
23289090,15:29:34,15:29:34,923,5,,,,2253.43,0
23289090,15:30:36,15:30:36,924,6,,,,2555.85,0
23289090,15:32:00,15:32:00,10731,7,,1,,3106.35,
23289120,15:23:00,15:23:00,10014,1,,,1,0,
23289120,15:25:37,15:25:37,200,2,,,,799.11,0
23289120,15:27:00,15:27:00,201,3,,,,1434.36,
23289120,15:27:43,15:27:43,347,4,,,,1631.3,0
23289120,15:29:34,15:29:34,923,5,,,,2253.43,0
23289120,15:30:36,15:30:36,924,6,,,,2555.85,0
23289120,15:32:00,15:32:00,10731,7,,1,,3106.35,
23289130,15:23:00,15:23:00,10014,1,,,1,0,
23289130,15:25:37,15:25:37,200,2,,,,799.11,0
23289130,15:27:00,15:27:00,201,3,,,,1434.36,
23289130,15:27:43,15:27:43,347,4,,,,1631.3,0
23289130,15:29:34,15:29:34,923,5,,,,2253.43,0
23289130,15:30:36,15:30:36,924,6,,,,2555.85,0
23289130,15:32:00,15:32:00,10731,7,,1,,3106.35,
2394020,12:23:00,12:23:00,10014,1,,,1,0,
2394020,12:24:57,12:24:57,200,2,,,,799.11,0
2394020,12:26:00,12:26:00,201,3,,,,1434.36,
2394020,12:26:35,12:26:35,347,4,,,,1631.3,0
2394020,12:28:03,12:28:03,923,5,,,,2253.43,0
2394020,12:28:53,12:28:53,924,6,,,,2555.85,0
2394020,12:30:00,12:30:00,10731,7,,1,,3106.35,
2394030,12:23:00,12:23:00,10014,1,,,1,0,
2394030,12:24:57,12:24:57,200,2,,,,799.11,0
2394030,12:26:00,12:26:00,201,3,,,,1434.36,
2394030,12:26:35,12:26:35,347,4,,,,1631.3,0
2394030,12:28:03,12:28:03,923,5,,,,2253.43,0
2394030,12:28:53,12:28:53,924,6,,,,2555.85,0
2394030,12:30:00,12:30:00,10731,7,,1,,3106.35,
2394040,12:23:00,12:23:00,10014,1,,,1,0,
2394040,12:24:57,12:24:57,200,2,,,,799.11,0
2394040,12:26:00,12:26:00,201,3,,,,1434.36,
2394040,12:26:35,12:26:35,347,4,,,,1631.3,0
2394040,12:28:03,12:28:03,923,5,,,,2253.43,0
2394040,12:28:53,12:28:53,924,6,,,,2555.85,0
2394040,12:30:00,12:30:00,10731,7,,1,,3106.35,
2394050,12:23:00,12:23:00,10014,1,,,1,0,
2394050,12:24:57,12:24:57,200,2,,,,799.11,0
2394050,12:26:00,12:26:00,201,3,,,,1434.36,
2394050,12:26:35,12:26:35,347,4,,,,1631.3,0
2394050,12:28:03,12:28:03,923,5,,,,2253.43,0
2394050,12:28:53,12:28:53,924,6,,,,2555.85,0
2394050,12:30:00,12:30:00,10731,7,,1,,3106.35,
2394060,12:23:00,12:23:00,10014,1,,,1,0,
2394060,12:24:57,12:24:57,200,2,,,,799.11,0
2394060,12:26:00,12:26:00,201,3,,,,1434.36,
2394060,12:26:35,12:26:35,347,4,,,,1631.3,0
2394060,12:28:03,12:28:03,923,5,,,,2253.43,0
2394060,12:28:53,12:28:53,924,6,,,,2555.85,0
2394060,12:30:00,12:30:00,10731,7,,1,,3106.35,
2394080,12:23:00,12:23:00,10014,1,,,1,0,
2394080,12:24:57,12:24:57,200,2,,,,799.11,0
2394080,12:26:00,12:26:00,201,3,,,,1434.36,
2394080,12:26:35,12:26:35,347,4,,,,1631.3,0
2394080,12:28:03,12:28:03,923,5,,,,2253.43,0
2394080,12:28:53,12:28:53,924,6,,,,2555.85,0
2394080,12:30:00,12:30:00,10731,7,,1,,3106.35,
2394090,12:23:00,12:23:00,10014,1,,,1,0,
2394090,12:24:57,12:24:57,200,2,,,,799.11,0
2394090,12:26:00,12:26:00,201,3,,,,1434.36,
2394090,12:26:35,12:26:35,347,4,,,,1631.3,0
2394090,12:28:03,12:28:03,923,5,,,,2253.43,0
2394090,12:28:53,12:28:53,924,6,,,,2555.85,0
2394090,12:30:00,12:30:00,10731,7,,1,,3106.35,
2394120,12:23:00,12:23:00,10014,1,,,1,0,
2394120,12:24:57,12:24:57,200,2,,,,799.11,0
2394120,12:26:00,12:26:00,201,3,,,,1434.36,
2394120,12:26:35,12:26:35,347,4,,,,1631.3,0
2394120,12:28:03,12:28:03,923,5,,,,2253.43,0
2394120,12:28:53,12:28:53,924,6,,,,2555.85,0
2394120,12:30:00,12:30:00,10731,7,,1,,3106.35,
2394130,12:23:00,12:23:00,10014,1,,,1,0,
2394130,12:24:57,12:24:57,200,2,,,,799.11,0
2394130,12:26:00,12:26:00,201,3,,,,1434.36,
2394130,12:26:35,12:26:35,347,4,,,,1631.3,0
2394130,12:28:03,12:28:03,923,5,,,,2253.43,0
2394130,12:28:53,12:28:53,924,6,,,,2555.85,0
2394130,12:30:00,12:30:00,10731,7,,1,,3106.35,
4404020,11:53:00,11:53:00,10014,1,,,1,0,
4404020,11:54:57,11:54:57,200,2,,,,799.11,0
4404020,11:56:00,11:56:00,201,3,,,,1434.36,
4404020,11:56:35,11:56:35,347,4,,,,1631.3,0
4404020,11:58:03,11:58:03,923,5,,,,2253.43,0
4404020,11:58:53,11:58:53,924,6,,,,2555.85,0
4404020,12:00:00,12:00:00,10731,7,,1,,3106.35,
4404030,11:53:00,11:53:00,10014,1,,,1,0,
4404030,11:54:57,11:54:57,200,2,,,,799.11,0
4404030,11:56:00,11:56:00,201,3,,,,1434.36,
4404030,11:56:35,11:56:35,347,4,,,,1631.3,0
4404030,11:58:03,11:58:03,923,5,,,,2253.43,0
4404030,11:58:53,11:58:53,924,6,,,,2555.85,0
4404030,12:00:00,12:00:00,10731,7,,1,,3106.35,
4404040,11:53:00,11:53:00,10014,1,,,1,0,
4404040,11:54:57,11:54:57,200,2,,,,799.11,0
4404040,11:56:00,11:56:00,201,3,,,,1434.36,
4404040,11:56:35,11:56:35,347,4,,,,1631.3,0
4404040,11:58:03,11:58:03,923,5,,,,2253.43,0
4404040,11:58:53,11:58:53,924,6,,,,2555.85,0
4404040,12:00:00,12:00:00,10731,7,,1,,3106.35,
4404050,11:53:00,11:53:00,10014,1,,,1,0,
4404050,11:54:57,11:54:57,200,2,,,,799.11,0
4404050,11:56:00,11:56:00,201,3,,,,1434.36,
4404050,11:56:35,11:56:35,347,4,,,,1631.3,0
4404050,11:58:03,11:58:03,923,5,,,,2253.43,0
4404050,11:58:53,11:58:53,924,6,,,,2555.85,0
4404050,12:00:00,12:00:00,10731,7,,1,,3106.35,
4404060,11:53:00,11:53:00,10014,1,,,1,0,
4404060,11:54:57,11:54:57,200,2,,,,799.11,0
4404060,11:56:00,11:56:00,201,3,,,,1434.36,
4404060,11:56:35,11:56:35,347,4,,,,1631.3,0
4404060,11:58:03,11:58:03,923,5,,,,2253.43,0
4404060,11:58:53,11:58:53,924,6,,,,2555.85,0
4404060,12:00:00,12:00:00,10731,7,,1,,3106.35,
4404080,11:53:00,11:53:00,10014,1,,,1,0,
4404080,11:54:57,11:54:57,200,2,,,,799.11,0
4404080,11:56:00,11:56:00,201,3,,,,1434.36,
4404080,11:56:35,11:56:35,347,4,,,,1631.3,0
4404080,11:58:03,11:58:03,923,5,,,,2253.43,0
4404080,11:58:53,11:58:53,924,6,,,,2555.85,0
4404080,12:00:00,12:00:00,10731,7,,1,,3106.35,
4404090,11:53:00,11:53:00,10014,1,,,1,0,
4404090,11:54:57,11:54:57,200,2,,,,799.11,0
4404090,11:56:00,11:56:00,201,3,,,,1434.36,
4404090,11:56:35,11:56:35,347,4,,,,1631.3,0
4404090,11:58:03,11:58:03,923,5,,,,2253.43,0
4404090,11:58:53,11:58:53,924,6,,,,2555.85,0
4404090,12:00:00,12:00:00,10731,7,,1,,3106.35,
4404120,11:53:00,11:53:00,10014,1,,,1,0,
4404120,11:54:57,11:54:57,200,2,,,,799.11,0
4404120,11:56:00,11:56:00,201,3,,,,1434.36,
4404120,11:56:35,11:56:35,347,4,,,,1631.3,0
4404120,11:58:03,11:58:03,923,5,,,,2253.43,0
4404120,11:58:53,11:58:53,924,6,,,,2555.85,0
4404120,12:00:00,12:00:00,10731,7,,1,,3106.35,
4404130,11:53:00,11:53:00,10014,1,,,1,0,
4404130,11:54:57,11:54:57,200,2,,,,799.11,0
4404130,11:56:00,11:56:00,201,3,,,,1434.36,
4404130,11:56:35,11:56:35,347,4,,,,1631.3,0
4404130,11:58:03,11:58:03,923,5,,,,2253.43,0
4404130,11:58:53,11:58:53,924,6,,,,2555.85,0
4404130,12:00:00,12:00:00,10731,7,,1,,3106.35,
4939020,05:53:00,05:53:00,10014,1,,,1,0,
4939020,05:55:37,05:55:37,200,2,,,,799.11,0
4939020,05:57:00,05:57:00,201,3,,,,1434.36,
4939020,05:57:26,05:57:26,347,4,,,,1631.3,0
4939020,05:58:32,05:58:32,923,5,,,,2253.43,0
4939020,05:59:10,05:59:10,924,6,,,,2555.85,0
4939020,06:00:00,06:00:00,10731,7,,1,,3106.35,
4939030,05:53:00,05:53:00,10014,1,,,1,0,
4939030,05:55:37,05:55:37,200,2,,,,799.11,0
4939030,05:57:00,05:57:00,201,3,,,,1434.36,
4939030,05:57:26,05:57:26,347,4,,,,1631.3,0
4939030,05:58:32,05:58:32,923,5,,,,2253.43,0
4939030,05:59:10,05:59:10,924,6,,,,2555.85,0
4939030,06:00:00,06:00:00,10731,7,,1,,3106.35,
4939040,05:53:00,05:53:00,10014,1,,,1,0,
4939040,05:55:37,05:55:37,200,2,,,,799.11,0
4939040,05:57:00,05:57:00,201,3,,,,1434.36,
4939040,05:57:26,05:57:26,347,4,,,,1631.3,0
4939040,05:58:32,05:58:32,923,5,,,,2253.43,0
4939040,05:59:10,05:59:10,924,6,,,,2555.85,0
4939040,06:00:00,06:00:00,10731,7,,1,,3106.35,
4939050,05:53:00,05:53:00,10014,1,,,1,0,
4939050,05:55:37,05:55:37,200,2,,,,799.11,0
4939050,05:57:00,05:57:00,201,3,,,,1434.36,
4939050,05:57:26,05:57:26,347,4,,,,1631.3,0
4939050,05:58:32,05:58:32,923,5,,,,2253.43,0
4939050,05:59:10,05:59:10,924,6,,,,2555.85,0
4939050,06:00:00,06:00:00,10731,7,,1,,3106.35,
4939060,05:53:00,05:53:00,10014,1,,,1,0,
4939060,05:55:37,05:55:37,200,2,,,,799.11,0
4939060,05:57:00,05:57:00,201,3,,,,1434.36,
4939060,05:57:26,05:57:26,347,4,,,,1631.3,0
4939060,05:58:32,05:58:32,923,5,,,,2253.43,0
4939060,05:59:10,05:59:10,924,6,,,,2555.85,0
4939060,06:00:00,06:00:00,10731,7,,1,,3106.35,
4939080,05:53:00,05:53:00,10014,1,,,1,0,
4939080,05:55:37,05:55:37,200,2,,,,799.11,0
4939080,05:57:00,05:57:00,201,3,,,,1434.36,
4939080,05:57:26,05:57:26,347,4,,,,1631.3,0
4939080,05:58:32,05:58:32,923,5,,,,2253.43,0
4939080,05:59:10,05:59:10,924,6,,,,2555.85,0
4939080,06:00:00,06:00:00,10731,7,,1,,3106.35,
4939090,05:53:00,05:53:00,10014,1,,,1,0,
4939090,05:55:37,05:55:37,200,2,,,,799.11,0
4939090,05:57:00,05:57:00,201,3,,,,1434.36,
4939090,05:57:26,05:57:26,347,4,,,,1631.3,0
4939090,05:58:32,05:58:32,923,5,,,,2253.43,0
4939090,05:59:10,05:59:10,924,6,,,,2555.85,0
4939090,06:00:00,06:00:00,10731,7,,1,,3106.35,
4939120,05:53:00,05:53:00,10014,1,,,1,0,
4939120,05:55:37,05:55:37,200,2,,,,799.11,0
4939120,05:57:00,05:57:00,201,3,,,,1434.36,
4939120,05:57:26,05:57:26,347,4,,,,1631.3,0
4939120,05:58:32,05:58:32,923,5,,,,2253.43,0
4939120,05:59:10,05:59:10,924,6,,,,2555.85,0
4939120,06:00:00,06:00:00,10731,7,,1,,3106.35,
4939130,05:53:00,05:53:00,10014,1,,,1,0,
4939130,05:55:37,05:55:37,200,2,,,,799.11,0
4939130,05:57:00,05:57:00,201,3,,,,1434.36,
4939130,05:57:26,05:57:26,347,4,,,,1631.3,0
4939130,05:58:32,05:58:32,923,5,,,,2253.43,0
4939130,05:59:10,05:59:10,924,6,,,,2555.85,0
4939130,06:00:00,06:00:00,10731,7,,1,,3106.35,
5455020,08:53:00,08:53:00,10014,1,,,1,0,
5455020,08:55:37,08:55:37,200,2,,,,799.11,0
5455020,08:57:00,08:57:00,201,3,,,,1434.36,
5455020,08:57:35,08:57:35,347,4,,,,1631.3,0
5455020,08:59:03,08:59:03,923,5,,,,2253.43,0
5455020,08:59:53,08:59:53,924,6,,,,2555.85,0
5455020,09:01:00,09:01:00,10731,7,,1,,3106.35,
5455030,08:53:00,08:53:00,10014,1,,,1,0,
5455030,08:55:37,08:55:37,200,2,,,,799.11,0
5455030,08:57:00,08:57:00,201,3,,,,1434.36,
5455030,08:57:35,08:57:35,347,4,,,,1631.3,0
5455030,08:59:03,08:59:03,923,5,,,,2253.43,0
5455030,08:59:53,08:59:53,924,6,,,,2555.85,0
5455030,09:01:00,09:01:00,10731,7,,1,,3106.35,
5455040,08:53:00,08:53:00,10014,1,,,1,0,
5455040,08:55:37,08:55:37,200,2,,,,799.11,0
5455040,08:57:00,08:57:00,201,3,,,,1434.36,
5455040,08:57:35,08:57:35,347,4,,,,1631.3,0
5455040,08:59:03,08:59:03,923,5,,,,2253.43,0
5455040,08:59:53,08:59:53,924,6,,,,2555.85,0
5455040,09:01:00,09:01:00,10731,7,,1,,3106.35,
5455050,08:53:00,08:53:00,10014,1,,,1,0,
5455050,08:55:37,08:55:37,200,2,,,,799.11,0
5455050,08:57:00,08:57:00,201,3,,,,1434.36,
5455050,08:57:35,08:57:35,347,4,,,,1631.3,0
5455050,08:59:03,08:59:03,923,5,,,,2253.43,0
5455050,08:59:53,08:59:53,924,6,,,,2555.85,0
5455050,09:01:00,09:01:00,10731,7,,1,,3106.35,
5455060,08:53:00,08:53:00,10014,1,,,1,0,
5455060,08:55:37,08:55:37,200,2,,,,799.11,0
5455060,08:57:00,08:57:00,201,3,,,,1434.36,
5455060,08:57:35,08:57:35,347,4,,,,1631.3,0
5455060,08:59:03,08:59:03,923,5,,,,2253.43,0
5455060,08:59:53,08:59:53,924,6,,,,2555.85,0
5455060,09:01:00,09:01:00,10731,7,,1,,3106.35,
5455080,08:53:00,08:53:00,10014,1,,,1,0,
5455080,08:55:37,08:55:37,200,2,,,,799.11,0
5455080,08:57:00,08:57:00,201,3,,,,1434.36,
5455080,08:57:35,08:57:35,347,4,,,,1631.3,0
5455080,08:59:03,08:59:03,923,5,,,,2253.43,0
5455080,08:59:53,08:59:53,924,6,,,,2555.85,0
5455080,09:01:00,09:01:00,10731,7,,1,,3106.35,
5455090,08:53:00,08:53:00,10014,1,,,1,0,
5455090,08:55:37,08:55:37,200,2,,,,799.11,0
5455090,08:57:00,08:57:00,201,3,,,,1434.36,
5455090,08:57:35,08:57:35,347,4,,,,1631.3,0
5455090,08:59:03,08:59:03,923,5,,,,2253.43,0
5455090,08:59:53,08:59:53,924,6,,,,2555.85,0
5455090,09:01:00,09:01:00,10731,7,,1,,3106.35,
5455120,08:53:00,08:53:00,10014,1,,,1,0,
5455120,08:55:37,08:55:37,200,2,,,,799.11,0
5455120,08:57:00,08:57:00,201,3,,,,1434.36,
5455120,08:57:35,08:57:35,347,4,,,,1631.3,0
5455120,08:59:03,08:59:03,923,5,,,,2253.43,0
5455120,08:59:53,08:59:53,924,6,,,,2555.85,0
5455120,09:01:00,09:01:00,10731,7,,1,,3106.35,
5455130,08:53:00,08:53:00,10014,1,,,1,0,
5455130,08:55:37,08:55:37,200,2,,,,799.11,0
5455130,08:57:00,08:57:00,201,3,,,,1434.36,
5455130,08:57:35,08:57:35,347,4,,,,1631.3,0
5455130,08:59:03,08:59:03,923,5,,,,2253.43,0
5455130,08:59:53,08:59:53,924,6,,,,2555.85,0
5455130,09:01:00,09:01:00,10731,7,,1,,3106.35,
5547020,14:53:00,14:53:00,10014,1,,,1,0,
5547020,14:54:57,14:54:57,200,2,,,,799.11,0
5547020,14:56:00,14:56:00,201,3,,,,1434.36,
5547020,14:56:35,14:56:35,347,4,,,,1631.3,0
5547020,14:58:03,14:58:03,923,5,,,,2253.43,0
5547020,14:58:53,14:58:53,924,6,,,,2555.85,0
5547020,15:00:00,15:00:00,10731,7,,1,,3106.35,
5547030,14:53:00,14:53:00,10014,1,,,1,0,
5547030,14:54:57,14:54:57,200,2,,,,799.11,0
5547030,14:56:00,14:56:00,201,3,,,,1434.36,
5547030,14:56:35,14:56:35,347,4,,,,1631.3,0
5547030,14:58:03,14:58:03,923,5,,,,2253.43,0
5547030,14:58:53,14:58:53,924,6,,,,2555.85,0
5547030,15:00:00,15:00:00,10731,7,,1,,3106.35,
5547040,14:53:00,14:53:00,10014,1,,,1,0,
5547040,14:54:57,14:54:57,200,2,,,,799.11,0
5547040,14:56:00,14:56:00,201,3,,,,1434.36,
5547040,14:56:35,14:56:35,347,4,,,,1631.3,0
5547040,14:58:03,14:58:03,923,5,,,,2253.43,0
5547040,14:58:53,14:58:53,924,6,,,,2555.85,0
5547040,15:00:00,15:00:00,10731,7,,1,,3106.35,
5547050,14:53:00,14:53:00,10014,1,,,1,0,
5547050,14:54:57,14:54:57,200,2,,,,799.11,0
5547050,14:56:00,14:56:00,201,3,,,,1434.36,
5547050,14:56:35,14:56:35,347,4,,,,1631.3,0
5547050,14:58:03,14:58:03,923,5,,,,2253.43,0
5547050,14:58:53,14:58:53,924,6,,,,2555.85,0
5547050,15:00:00,15:00:00,10731,7,,1,,3106.35,
5547060,14:53:00,14:53:00,10014,1,,,1,0,
5547060,14:54:57,14:54:57,200,2,,,,799.11,0
5547060,14:56:00,14:56:00,201,3,,,,1434.36,
5547060,14:56:35,14:56:35,347,4,,,,1631.3,0
5547060,14:58:03,14:58:03,923,5,,,,2253.43,0
5547060,14:58:53,14:58:53,924,6,,,,2555.85,0
5547060,15:00:00,15:00:00,10731,7,,1,,3106.35,
5547080,14:53:00,14:53:00,10014,1,,,1,0,
5547080,14:54:57,14:54:57,200,2,,,,799.11,0
5547080,14:56:00,14:56:00,201,3,,,,1434.36,
5547080,14:56:35,14:56:35,347,4,,,,1631.3,0
5547080,14:58:03,14:58:03,923,5,,,,2253.43,0
5547080,14:58:53,14:58:53,924,6,,,,2555.85,0
5547080,15:00:00,15:00:00,10731,7,,1,,3106.35,
5547090,14:53:00,14:53:00,10014,1,,,1,0,
5547090,14:54:57,14:54:57,200,2,,,,799.11,0
5547090,14:56:00,14:56:00,201,3,,,,1434.36,
5547090,14:56:35,14:56:35,347,4,,,,1631.3,0
5547090,14:58:03,14:58:03,923,5,,,,2253.43,0
5547090,14:58:53,14:58:53,924,6,,,,2555.85,0
5547090,15:00:00,15:00:00,10731,7,,1,,3106.35,
5547120,14:53:00,14:53:00,10014,1,,,1,0,
5547120,14:54:57,14:54:57,200,2,,,,799.11,0
5547120,14:56:00,14:56:00,201,3,,,,1434.36,
5547120,14:56:35,14:56:35,347,4,,,,1631.3,0
5547120,14:58:03,14:58:03,923,5,,,,2253.43,0
5547120,14:58:53,14:58:53,924,6,,,,2555.85,0
5547120,15:00:00,15:00:00,10731,7,,1,,3106.35,
5547130,14:53:00,14:53:00,10014,1,,,1,0,
5547130,14:54:57,14:54:57,200,2,,,,799.11,0
5547130,14:56:00,14:56:00,201,3,,,,1434.36,
5547130,14:56:35,14:56:35,347,4,,,,1631.3,0
5547130,14:58:03,14:58:03,923,5,,,,2253.43,0
5547130,14:58:53,14:58:53,924,6,,,,2555.85,0
5547130,15:00:00,15:00:00,10731,7,,1,,3106.35,
5663020,15:53:00,15:53:00,10014,1,,,1,0,
5663020,15:55:37,15:55:37,200,2,,,,799.11,0
5663020,15:57:00,15:57:00,201,3,,,,1434.36,
5663020,15:57:43,15:57:43,347,4,,,,1631.3,0
5663020,15:59:34,15:59:34,923,5,,,,2253.43,0
5663020,16:00:36,16:00:36,924,6,,,,2555.85,0
5663020,16:02:00,16:02:00,10731,7,,1,,3106.35,
5663030,15:53:00,15:53:00,10014,1,,,1,0,
5663030,15:55:37,15:55:37,200,2,,,,799.11,0
5663030,15:57:00,15:57:00,201,3,,,,1434.36,
5663030,15:57:43,15:57:43,347,4,,,,1631.3,0
5663030,15:59:34,15:59:34,923,5,,,,2253.43,0
5663030,16:00:36,16:00:36,924,6,,,,2555.85,0
5663030,16:02:00,16:02:00,10731,7,,1,,3106.35,
5663040,15:53:00,15:53:00,10014,1,,,1,0,
5663040,15:55:37,15:55:37,200,2,,,,799.11,0
5663040,15:57:00,15:57:00,201,3,,,,1434.36,
5663040,15:57:43,15:57:43,347,4,,,,1631.3,0
5663040,15:59:34,15:59:34,923,5,,,,2253.43,0
5663040,16:00:36,16:00:36,924,6,,,,2555.85,0
5663040,16:02:00,16:02:00,10731,7,,1,,3106.35,
5663050,15:53:00,15:53:00,10014,1,,,1,0,
5663050,15:55:37,15:55:37,200,2,,,,799.11,0
5663050,15:57:00,15:57:00,201,3,,,,1434.36,
5663050,15:57:43,15:57:43,347,4,,,,1631.3,0
5663050,15:59:34,15:59:34,923,5,,,,2253.43,0
5663050,16:00:36,16:00:36,924,6,,,,2555.85,0
5663050,16:02:00,16:02:00,10731,7,,1,,3106.35,
5663060,15:53:00,15:53:00,10014,1,,,1,0,
5663060,15:55:37,15:55:37,200,2,,,,799.11,0
5663060,15:57:00,15:57:00,201,3,,,,1434.36,
5663060,15:57:43,15:57:43,347,4,,,,1631.3,0
5663060,15:59:34,15:59:34,923,5,,,,2253.43,0
5663060,16:00:36,16:00:36,924,6,,,,2555.85,0
5663060,16:02:00,16:02:00,10731,7,,1,,3106.35,
5663080,15:53:00,15:53:00,10014,1,,,1,0,
5663080,15:55:37,15:55:37,200,2,,,,799.11,0
5663080,15:57:00,15:57:00,201,3,,,,1434.36,
5663080,15:57:43,15:57:43,347,4,,,,1631.3,0
5663080,15:59:34,15:59:34,923,5,,,,2253.43,0
5663080,16:00:36,16:00:36,924,6,,,,2555.85,0
5663080,16:02:00,16:02:00,10731,7,,1,,3106.35,
5663090,15:53:00,15:53:00,10014,1,,,1,0,
5663090,15:55:37,15:55:37,200,2,,,,799.11,0
5663090,15:57:00,15:57:00,201,3,,,,1434.36,
5663090,15:57:43,15:57:43,347,4,,,,1631.3,0
5663090,15:59:34,15:59:34,923,5,,,,2253.43,0
5663090,16:00:36,16:00:36,924,6,,,,2555.85,0
5663090,16:02:00,16:02:00,10731,7,,1,,3106.35,
5663120,15:53:00,15:53:00,10014,1,,,1,0,
5663120,15:55:37,15:55:37,200,2,,,,799.11,0
5663120,15:57:00,15:57:00,201,3,,,,1434.36,
5663120,15:57:43,15:57:43,347,4,,,,1631.3,0
5663120,15:59:34,15:59:34,923,5,,,,2253.43,0
5663120,16:00:36,16:00:36,924,6,,,,2555.85,0
5663120,16:02:00,16:02:00,10731,7,,1,,3106.35,
5663130,15:53:00,15:53:00,10014,1,,,1,0,
5663130,15:55:37,15:55:37,200,2,,,,799.11,0
5663130,15:57:00,15:57:00,201,3,,,,1434.36,
5663130,15:57:43,15:57:43,347,4,,,,1631.3,0
5663130,15:59:34,15:59:34,923,5,,,,2253.43,0
5663130,16:00:36,16:00:36,924,6,,,,2555.85,0
5663130,16:02:00,16:02:00,10731,7,,1,,3106.35,
6336020,05:23:00,05:23:00,10014,1,,,1,0,
6336020,05:25:37,05:25:37,200,2,,,,799.11,0
6336020,05:27:00,05:27:00,201,3,,,,1434.36,
6336020,05:28:00,05:28:00,7748,4,,,,2161.2,
6336020,05:28:34,05:28:34,8227,5,,,,2364.62,0
6336020,05:29:11,05:29:11,8764,6,,,,2641.01,0
6336020,05:29:46,05:29:46,8228,7,,,,2827.77,0
6336020,05:30:17,05:30:17,417,8,,,,3095.2,0
6336020,05:30:44,05:30:44,418,9,,,,3256.87,0
6336020,05:31:22,05:31:22,419,10,,,,3558.9,0
6336020,05:32:00,05:32:00,923,11,,,,3816.52,0
6336020,05:32:44,05:32:44,924,12,,,,4118.88,0
6336020,05:34:00,05:34:00,10731,13,,1,,4664.99,
6336030,05:23:00,05:23:00,10014,1,,,1,0,
6336030,05:25:37,05:25:37,200,2,,,,799.11,0
6336030,05:27:00,05:27:00,201,3,,,,1434.36,
6336030,05:28:00,05:28:00,7748,4,,,,2161.2,
6336030,05:28:34,05:28:34,8227,5,,,,2364.62,0
6336030,05:29:11,05:29:11,8764,6,,,,2641.01,0
6336030,05:29:46,05:29:46,8228,7,,,,2827.77,0
6336030,05:30:17,05:30:17,417,8,,,,3095.2,0
6336030,05:30:44,05:30:44,418,9,,,,3256.87,0
6336030,05:31:22,05:31:22,419,10,,,,3558.9,0
6336030,05:32:00,05:32:00,923,11,,,,3816.52,0
6336030,05:32:44,05:32:44,924,12,,,,4118.88,0
6336030,05:34:00,05:34:00,10731,13,,1,,4664.99,
6336040,05:23:00,05:23:00,10014,1,,,1,0,
6336040,05:25:37,05:25:37,200,2,,,,799.11,0
6336040,05:27:00,05:27:00,201,3,,,,1434.36,
6336040,05:28:00,05:28:00,7748,4,,,,2161.2,
6336040,05:28:34,05:28:34,8227,5,,,,2364.62,0
6336040,05:29:11,05:29:11,8764,6,,,,2641.01,0
6336040,05:29:46,05:29:46,8228,7,,,,2827.77,0
6336040,05:30:17,05:30:17,417,8,,,,3095.2,0
6336040,05:30:44,05:30:44,418,9,,,,3256.87,0
6336040,05:31:22,05:31:22,419,10,,,,3558.9,0
6336040,05:32:00,05:32:00,923,11,,,,3816.52,0
6336040,05:32:44,05:32:44,924,12,,,,4118.88,0
6336040,05:34:00,05:34:00,10731,13,,1,,4664.99,
6336050,05:23:00,05:23:00,10014,1,,,1,0,
6336050,05:25:37,05:25:37,200,2,,,,799.11,0
6336050,05:27:00,05:27:00,201,3,,,,1434.36,
6336050,05:28:00,05:28:00,7748,4,,,,2161.2,
6336050,05:28:34,05:28:34,8227,5,,,,2364.62,0
6336050,05:29:11,05:29:11,8764,6,,,,2641.01,0
6336050,05:29:46,05:29:46,8228,7,,,,2827.77,0
6336050,05:30:17,05:30:17,417,8,,,,3095.2,0
6336050,05:30:44,05:30:44,418,9,,,,3256.87,0
6336050,05:31:22,05:31:22,419,10,,,,3558.9,0
6336050,05:32:00,05:32:00,923,11,,,,3816.52,0
6336050,05:32:44,05:32:44,924,12,,,,4118.88,0
6336050,05:34:00,05:34:00,10731,13,,1,,4664.99,
6336060,05:23:00,05:23:00,10014,1,,,1,0,
6336060,05:25:37,05:25:37,200,2,,,,799.11,0
6336060,05:27:00,05:27:00,201,3,,,,1434.36,
6336060,05:28:00,05:28:00,7748,4,,,,2161.2,
6336060,05:28:34,05:28:34,8227,5,,,,2364.62,0
6336060,05:29:11,05:29:11,8764,6,,,,2641.01,0
6336060,05:29:46,05:29:46,8228,7,,,,2827.77,0
6336060,05:30:17,05:30:17,417,8,,,,3095.2,0
6336060,05:30:44,05:30:44,418,9,,,,3256.87,0
6336060,05:31:22,05:31:22,419,10,,,,3558.9,0
6336060,05:32:00,05:32:00,923,11,,,,3816.52,0
6336060,05:32:44,05:32:44,924,12,,,,4118.88,0
6336060,05:34:00,05:34:00,10731,13,,1,,4664.99,
6336080,05:23:00,05:23:00,10014,1,,,1,0,
6336080,05:25:37,05:25:37,200,2,,,,799.11,0
6336080,05:27:00,05:27:00,201,3,,,,1434.36,
6336080,05:28:00,05:28:00,7748,4,,,,2161.2,
6336080,05:28:34,05:28:34,8227,5,,,,2364.62,0
6336080,05:29:11,05:29:11,8764,6,,,,2641.01,0
6336080,05:29:46,05:29:46,8228,7,,,,2827.77,0
6336080,05:30:17,05:30:17,417,8,,,,3095.2,0
6336080,05:30:44,05:30:44,418,9,,,,3256.87,0
6336080,05:31:22,05:31:22,419,10,,,,3558.9,0
6336080,05:32:00,05:32:00,923,11,,,,3816.52,0
6336080,05:32:44,05:32:44,924,12,,,,4118.88,0
6336080,05:34:00,05:34:00,10731,13,,1,,4664.99,
6336090,05:23:00,05:23:00,10014,1,,,1,0,
6336090,05:25:37,05:25:37,200,2,,,,799.11,0
6336090,05:27:00,05:27:00,201,3,,,,1434.36,
6336090,05:28:00,05:28:00,7748,4,,,,2161.2,
6336090,05:28:34,05:28:34,8227,5,,,,2364.62,0
6336090,05:29:11,05:29:11,8764,6,,,,2641.01,0
6336090,05:29:46,05:29:46,8228,7,,,,2827.77,0
6336090,05:30:17,05:30:17,417,8,,,,3095.2,0
6336090,05:30:44,05:30:44,418,9,,,,3256.87,0
6336090,05:31:22,05:31:22,419,10,,,,3558.9,0
6336090,05:32:00,05:32:00,923,11,,,,3816.52,0
6336090,05:32:44,05:32:44,924,12,,,,4118.88,0
6336090,05:34:00,05:34:00,10731,13,,1,,4664.99,
6336120,05:23:00,05:23:00,10014,1,,,1,0,
6336120,05:25:37,05:25:37,200,2,,,,799.11,0
6336120,05:27:00,05:27:00,201,3,,,,1434.36,
6336120,05:28:00,05:28:00,7748,4,,,,2161.2,
6336120,05:28:34,05:28:34,8227,5,,,,2364.62,0
6336120,05:29:11,05:29:11,8764,6,,,,2641.01,0
6336120,05:29:46,05:29:46,8228,7,,,,2827.77,0
6336120,05:30:17,05:30:17,417,8,,,,3095.2,0
6336120,05:30:44,05:30:44,418,9,,,,3256.87,0
6336120,05:31:22,05:31:22,419,10,,,,3558.9,0
6336120,05:32:00,05:32:00,923,11,,,,3816.52,0
6336120,05:32:44,05:32:44,924,12,,,,4118.88,0
6336120,05:34:00,05:34:00,10731,13,,1,,4664.99,
6336130,05:23:00,05:23:00,10014,1,,,1,0,
6336130,05:25:37,05:25:37,200,2,,,,799.11,0
6336130,05:27:00,05:27:00,201,3,,,,1434.36,
6336130,05:28:00,05:28:00,7748,4,,,,2161.2,
6336130,05:28:34,05:28:34,8227,5,,,,2364.62,0
6336130,05:29:11,05:29:11,8764,6,,,,2641.01,0
6336130,05:29:46,05:29:46,8228,7,,,,2827.77,0
6336130,05:30:17,05:30:17,417,8,,,,3095.2,0
6336130,05:30:44,05:30:44,418,9,,,,3256.87,0
6336130,05:31:22,05:31:22,419,10,,,,3558.9,0
6336130,05:32:00,05:32:00,923,11,,,,3816.52,0
6336130,05:32:44,05:32:44,924,12,,,,4118.88,0
6336130,05:34:00,05:34:00,10731,13,,1,,4664.99,
6597010,05:56:00,05:56:00,10014,1,,,1,0,
6597010,05:57:57,05:57:57,200,2,,,,799.11,0
6597010,05:59:00,05:59:00,201,3,,,,1434.36,
6597010,05:59:35,05:59:35,347,4,,,,1631.3,0
6597010,06:01:03,06:01:03,923,5,,,,2253.43,0
6597010,06:01:53,06:01:53,924,6,,,,2555.85,0
6597010,06:03:00,06:03:00,10731,7,,1,,3106.35,
6597110,05:56:00,05:56:00,10014,1,,,1,0,
6597110,05:57:57,05:57:57,200,2,,,,799.11,0
6597110,05:59:00,05:59:00,201,3,,,,1434.36,
6597110,05:59:35,05:59:35,347,4,,,,1631.3,0
6597110,06:01:03,06:01:03,923,5,,,,2253.43,0
6597110,06:01:53,06:01:53,924,6,,,,2555.85,0
6597110,06:03:00,06:03:00,10731,7,,1,,3106.35,
6597150,05:56:00,05:56:00,10014,1,,,1,0,
6597150,05:57:57,05:57:57,200,2,,,,799.11,0
6597150,05:59:00,05:59:00,201,3,,,,1434.36,
6597150,05:59:35,05:59:35,347,4,,,,1631.3,0
6597150,06:01:03,06:01:03,923,5,,,,2253.43,0
6597150,06:01:53,06:01:53,924,6,,,,2555.85,0
6597150,06:03:00,06:03:00,10731,7,,1,,3106.35,
8005020,10:53:00,10:53:00,10014,1,,,1,0,
8005020,10:54:57,10:54:57,200,2,,,,799.11,0
8005020,10:56:00,10:56:00,201,3,,,,1434.36,
8005020,10:56:35,10:56:35,347,4,,,,1631.3,0
8005020,10:58:03,10:58:03,923,5,,,,2253.43,0
8005020,10:58:53,10:58:53,924,6,,,,2555.85,0
8005020,11:00:00,11:00:00,10731,7,,1,,3106.35,
8005030,10:53:00,10:53:00,10014,1,,,1,0,
8005030,10:54:57,10:54:57,200,2,,,,799.11,0
8005030,10:56:00,10:56:00,201,3,,,,1434.36,
8005030,10:56:35,10:56:35,347,4,,,,1631.3,0
8005030,10:58:03,10:58:03,923,5,,,,2253.43,0
8005030,10:58:53,10:58:53,924,6,,,,2555.85,0
8005030,11:00:00,11:00:00,10731,7,,1,,3106.35,
8005040,10:53:00,10:53:00,10014,1,,,1,0,
8005040,10:54:57,10:54:57,200,2,,,,799.11,0
8005040,10:56:00,10:56:00,201,3,,,,1434.36,
8005040,10:56:35,10:56:35,347,4,,,,1631.3,0
8005040,10:58:03,10:58:03,923,5,,,,2253.43,0
8005040,10:58:53,10:58:53,924,6,,,,2555.85,0
8005040,11:00:00,11:00:00,10731,7,,1,,3106.35,
8005050,10:53:00,10:53:00,10014,1,,,1,0,
8005050,10:54:57,10:54:57,200,2,,,,799.11,0
8005050,10:56:00,10:56:00,201,3,,,,1434.36,
8005050,10:56:35,10:56:35,347,4,,,,1631.3,0
8005050,10:58:03,10:58:03,923,5,,,,2253.43,0
8005050,10:58:53,10:58:53,924,6,,,,2555.85,0
8005050,11:00:00,11:00:00,10731,7,,1,,3106.35,
8005060,10:53:00,10:53:00,10014,1,,,1,0,
8005060,10:54:57,10:54:57,200,2,,,,799.11,0
8005060,10:56:00,10:56:00,201,3,,,,1434.36,
8005060,10:56:35,10:56:35,347,4,,,,1631.3,0
8005060,10:58:03,10:58:03,923,5,,,,2253.43,0
8005060,10:58:53,10:58:53,924,6,,,,2555.85,0
8005060,11:00:00,11:00:00,10731,7,,1,,3106.35,
8005080,10:53:00,10:53:00,10014,1,,,1,0,
8005080,10:54:57,10:54:57,200,2,,,,799.11,0
8005080,10:56:00,10:56:00,201,3,,,,1434.36,
8005080,10:56:35,10:56:35,347,4,,,,1631.3,0
8005080,10:58:03,10:58:03,923,5,,,,2253.43,0
8005080,10:58:53,10:58:53,924,6,,,,2555.85,0
8005080,11:00:00,11:00:00,10731,7,,1,,3106.35,
8005090,10:53:00,10:53:00,10014,1,,,1,0,
8005090,10:54:57,10:54:57,200,2,,,,799.11,0
8005090,10:56:00,10:56:00,201,3,,,,1434.36,
8005090,10:56:35,10:56:35,347,4,,,,1631.3,0
8005090,10:58:03,10:58:03,923,5,,,,2253.43,0
8005090,10:58:53,10:58:53,924,6,,,,2555.85,0
8005090,11:00:00,11:00:00,10731,7,,1,,3106.35,
8005120,10:53:00,10:53:00,10014,1,,,1,0,
8005120,10:54:57,10:54:57,200,2,,,,799.11,0
8005120,10:56:00,10:56:00,201,3,,,,1434.36,
8005120,10:56:35,10:56:35,347,4,,,,1631.3,0
8005120,10:58:03,10:58:03,923,5,,,,2253.43,0
8005120,10:58:53,10:58:53,924,6,,,,2555.85,0
8005120,11:00:00,11:00:00,10731,7,,1,,3106.35,
8005130,10:53:00,10:53:00,10014,1,,,1,0,
8005130,10:54:57,10:54:57,200,2,,,,799.11,0
8005130,10:56:00,10:56:00,201,3,,,,1434.36,
8005130,10:56:35,10:56:35,347,4,,,,1631.3,0
8005130,10:58:03,10:58:03,923,5,,,,2253.43,0
8005130,10:58:53,10:58:53,924,6,,,,2555.85,0
8005130,11:00:00,11:00:00,10731,7,,1,,3106.35,
10010070,08:55:00,08:55:00,10014,1,,,1,0,
10010070,08:57:37,08:57:37,200,2,,,,799.11,0
10010070,08:59:00,08:59:00,201,3,,,,1434.36,
10010070,08:59:44,08:59:44,347,4,,,,1631.3,0
10010070,09:01:33,09:01:33,923,5,,,,2254.4,0
10010070,09:02:33,09:02:33,924,6,,,,2556.75,0
10010070,09:04:00,09:04:00,10731,7,,,,3111.09,
10010070,09:04:33,09:04:33,925,8,,,,3455.36,0
10010070,09:05:02,09:05:02,926,9,,,,3715.98,0
10010070,09:05:20,09:05:20,927,10,,,,3900.25,0
10010070,09:05:54,09:05:54,928,11,,,,4210.52,0
10010070,09:06:23,09:06:23,929,12,,,,4460.11,0
10010070,09:07:25,09:07:25,930,13,,,,4849.48,0
10010070,09:07:50,09:07:50,931,14,,,,5037.55,0
10010070,09:08:29,09:08:29,932,15,,,,5401.91,0
10010070,09:09:00,09:09:00,9623,16,,,,5674.95,
10010070,09:09:27,09:09:27,9624,17,,,,5876.35,0
10010070,09:10:18,09:10:18,935,18,,,,6225.03,0
10010070,09:10:45,09:10:45,936,19,,,,6458.71,0
10010070,09:11:27,09:11:27,1885,20,,,,6761.54,0
10010070,09:11:58,09:11:58,1886,21,,,,6993.75,0
10010070,09:12:32,09:12:32,10552,22,,,,7225.54,0
10010070,09:13:10,09:13:10,10554,23,,,,7451,0
10010070,09:14:00,09:14:00,10556,24,,,,7763.39,0
10010070,09:17:00,09:17:00,6930,25,,,,9201.72,
10010070,09:17:27,09:17:27,6931,26,,,,9395.51,0
10010070,09:18:12,09:18:12,6932,27,,,,9668.55,0
10010070,09:18:58,09:18:58,10545,28,,,,9997.96,0
10010070,09:20:05,09:20:05,8652,29,,,,10403.66,0
10010070,09:21:01,09:21:01,1955,30,,,,10732.77,0
10010070,09:21:53,09:21:53,1956,31,,,,11099.27,0
10010070,09:22:31,09:22:31,1957,32,,,,11345.81,0
10010070,09:23:29,09:23:29,1958,33,,,,11657.31,0
10010070,09:23:56,09:23:56,1959,34,,,,11779.64,0
10010070,09:24:22,09:24:22,1960,35,,,,11918.62,0
10010070,09:24:53,09:24:53,1961,36,,,,12123.55,0
10010070,09:26:00,09:26:00,1865,37,,,,12424.05,
10010070,09:26:38,09:26:38,1866,38,,,,12527.49,0
10010070,09:27:30,09:27:30,1867,39,,,,12704.15,0
10010070,09:28:23,09:28:23,1868,40,,,,12899.46,0
10010070,09:29:07,09:29:07,1869,41,,,,13072.93,0
10010070,09:29:44,09:29:44,1870,42,,,,13221.79,0
10010070,09:30:28,09:30:28,484,43,,,,13447.53,0
10010070,09:31:24,09:31:24,9499,44,,,,13851.93,0
10010070,09:34:00,09:34:00,69,45,,1,,14572.84,
10010100,08:55:00,08:55:00,10014,1,,,1,0,
10010100,08:57:37,08:57:37,200,2,,,,799.11,0
10010100,08:59:00,08:59:00,201,3,,,,1434.36,
10010100,08:59:44,08:59:44,347,4,,,,1631.3,0
10010100,09:01:33,09:01:33,923,5,,,,2254.4,0
10010100,09:02:33,09:02:33,924,6,,,,2556.75,0
10010100,09:04:00,09:04:00,10731,7,,,,3111.09,
10010100,09:04:33,09:04:33,925,8,,,,3455.36,0
10010100,09:05:02,09:05:02,926,9,,,,3715.98,0
10010100,09:05:20,09:05:20,927,10,,,,3900.25,0
10010100,09:05:54,09:05:54,928,11,,,,4210.52,0
10010100,09:06:23,09:06:23,929,12,,,,4460.11,0
10010100,09:07:25,09:07:25,930,13,,,,4849.48,0
10010100,09:07:50,09:07:50,931,14,,,,5037.55,0
10010100,09:08:29,09:08:29,932,15,,,,5401.91,0
10010100,09:09:00,09:09:00,9623,16,,,,5674.95,
10010100,09:09:27,09:09:27,9624,17,,,,5876.35,0
10010100,09:10:18,09:10:18,935,18,,,,6225.03,0
10010100,09:10:45,09:10:45,936,19,,,,6458.71,0
10010100,09:11:27,09:11:27,1885,20,,,,6761.54,0
10010100,09:11:58,09:11:58,1886,21,,,,6993.75,0
10010100,09:12:32,09:12:32,10552,22,,,,7225.54,0
10010100,09:13:10,09:13:10,10554,23,,,,7451,0
10010100,09:14:00,09:14:00,10556,24,,,,7763.39,0
10010100,09:17:00,09:17:00,6930,25,,,,9201.72,
10010100,09:17:27,09:17:27,6931,26,,,,9395.51,0
10010100,09:18:12,09:18:12,6932,27,,,,9668.55,0
10010100,09:18:58,09:18:58,10545,28,,,,9997.96,0
10010100,09:20:05,09:20:05,8652,29,,,,10403.66,0
10010100,09:21:01,09:21:01,1955,30,,,,10732.77,0
10010100,09:21:53,09:21:53,1956,31,,,,11099.27,0
10010100,09:22:31,09:22:31,1957,32,,,,11345.81,0
10010100,09:23:29,09:23:29,1958,33,,,,11657.31,0
10010100,09:23:56,09:23:56,1959,34,,,,11779.64,0
10010100,09:24:22,09:24:22,1960,35,,,,11918.62,0
10010100,09:24:53,09:24:53,1961,36,,,,12123.55,0
10010100,09:26:00,09:26:00,1865,37,,,,12424.05,
10010100,09:26:38,09:26:38,1866,38,,,,12527.49,0
10010100,09:27:30,09:27:30,1867,39,,,,12704.15,0
10010100,09:28:23,09:28:23,1868,40,,,,12899.46,0
10010100,09:29:07,09:29:07,1869,41,,,,13072.93,0
10010100,09:29:44,09:29:44,1870,42,,,,13221.79,0
10010100,09:30:28,09:30:28,484,43,,,,13447.53,0
10010100,09:31:24,09:31:24,9499,44,,,,13851.93,0
10010100,09:34:00,09:34:00,69,45,,1,,14572.84,
10010140,08:55:00,08:55:00,10014,1,,,1,0,
10010140,08:57:37,08:57:37,200,2,,,,799.11,0
10010140,08:59:00,08:59:00,201,3,,,,1434.36,
10010140,08:59:44,08:59:44,347,4,,,,1631.3,0
10010140,09:01:33,09:01:33,923,5,,,,2254.4,0
10010140,09:02:33,09:02:33,924,6,,,,2556.75,0
10010140,09:04:00,09:04:00,10731,7,,,,3111.09,
10010140,09:04:33,09:04:33,925,8,,,,3455.36,0
10010140,09:05:02,09:05:02,926,9,,,,3715.98,0
10010140,09:05:20,09:05:20,927,10,,,,3900.25,0
10010140,09:05:54,09:05:54,928,11,,,,4210.52,0
10010140,09:06:23,09:06:23,929,12,,,,4460.11,0
10010140,09:07:25,09:07:25,930,13,,,,4849.48,0
10010140,09:07:50,09:07:50,931,14,,,,5037.55,0
10010140,09:08:29,09:08:29,932,15,,,,5401.91,0
10010140,09:09:00,09:09:00,9623,16,,,,5674.95,
10010140,09:09:27,09:09:27,9624,17,,,,5876.35,0
10010140,09:10:18,09:10:18,935,18,,,,6225.03,0
10010140,09:10:45,09:10:45,936,19,,,,6458.71,0
10010140,09:11:27,09:11:27,1885,20,,,,6761.54,0
10010140,09:11:58,09:11:58,1886,21,,,,6993.75,0
10010140,09:12:32,09:12:32,10552,22,,,,7225.54,0
10010140,09:13:10,09:13:10,10554,23,,,,7451,0
10010140,09:14:00,09:14:00,10556,24,,,,7763.39,0
10010140,09:17:00,09:17:00,6930,25,,,,9201.72,
10010140,09:17:27,09:17:27,6931,26,,,,9395.51,0
10010140,09:18:12,09:18:12,6932,27,,,,9668.55,0
10010140,09:18:58,09:18:58,10545,28,,,,9997.96,0
10010140,09:20:05,09:20:05,8652,29,,,,10403.66,0
10010140,09:21:01,09:21:01,1955,30,,,,10732.77,0
10010140,09:21:53,09:21:53,1956,31,,,,11099.27,0
10010140,09:22:31,09:22:31,1957,32,,,,11345.81,0
10010140,09:23:29,09:23:29,1958,33,,,,11657.31,0
10010140,09:23:56,09:23:56,1959,34,,,,11779.64,0
10010140,09:24:22,09:24:22,1960,35,,,,11918.62,0
10010140,09:24:53,09:24:53,1961,36,,,,12123.55,0
10010140,09:26:00,09:26:00,1865,37,,,,12424.05,
10010140,09:26:38,09:26:38,1866,38,,,,12527.49,0
10010140,09:27:30,09:27:30,1867,39,,,,12704.15,0
10010140,09:28:23,09:28:23,1868,40,,,,12899.46,0
10010140,09:29:07,09:29:07,1869,41,,,,13072.93,0
10010140,09:29:44,09:29:44,1870,42,,,,13221.79,0
10010140,09:30:28,09:30:28,484,43,,,,13447.53,0
10010140,09:31:24,09:31:24,9499,44,,,,13851.93,0
10010140,09:34:00,09:34:00,69,45,,1,,14572.84,
101020,12:38:00,12:38:00,10014,1,,,1,0,
101020,12:39:57,12:39:57,200,2,,,,799.11,0
101020,12:41:00,12:41:00,201,3,,,,1434.36,
101020,12:41:35,12:41:35,347,4,,,,1631.3,0
101020,12:43:02,12:43:02,923,5,,,,2254.4,0
101020,12:43:51,12:43:51,924,6,,,,2556.75,0
101020,12:45:00,12:45:00,10731,7,,,,3111.09,
101020,12:46:13,12:46:13,925,8,,,,3455.36,0
101020,12:47:18,12:47:18,926,9,,,,3715.98,0
101020,12:47:58,12:47:58,927,10,,,,3900.25,0
101020,12:49:11,12:49:11,928,11,,,,4210.52,0
101020,12:50:16,12:50:16,929,12,,,,4460.11,0
101020,12:52:31,12:52:31,930,13,,,,4849.48,0
101020,12:53:26,12:53:26,931,14,,,,5037.55,0
101020,12:54:52,12:54:52,932,15,,,,5401.91,0
101020,12:56:00,12:56:00,9623,16,,,,5674.95,
101020,12:56:20,12:56:20,9624,17,,,,5876.35,0
101020,12:56:58,12:56:58,935,18,,,,6225.03,0
101020,12:57:19,12:57:19,936,19,,,,6458.71,0
101020,12:57:50,12:57:50,1885,20,,,,6761.54,0
101020,12:58:13,12:58:13,1886,21,,,,6993.75,0
101020,12:58:39,12:58:39,10552,22,,,,7225.54,0
101020,12:59:08,12:59:08,10554,23,,,,7451,0
101020,12:59:45,12:59:45,10556,24,,,,7763.39,0
101020,13:02:00,13:02:00,6930,25,,,,9201.72,
101020,13:02:15,13:02:15,6931,26,,,,9395.51,0
101020,13:02:40,13:02:40,6932,27,,,,9668.55,0
101020,13:03:06,13:03:06,10545,28,,,,9997.96,0
101020,13:03:43,13:03:43,8652,29,,,,10403.66,0
101020,13:04:14,13:04:14,1955,30,,,,10732.77,0
101020,13:04:43,13:04:43,1956,31,,,,11099.27,0
101020,13:05:04,13:05:04,1957,32,,,,11345.81,0
101020,13:05:36,13:05:36,1958,33,,,,11657.31,0
101020,13:05:51,13:05:51,1959,34,,,,11779.64,0
101020,13:06:05,13:06:05,1960,35,,,,11918.62,0
101020,13:06:22,13:06:22,1961,36,,,,12123.55,0
101020,13:07:00,13:07:00,1865,37,,,,12424.05,
101020,13:07:34,13:07:34,1866,38,,,,12527.49,0
101020,13:08:18,13:08:18,1867,39,,,,12704.15,0
101020,13:09:05,13:09:05,1868,40,,,,12899.46,0
101020,13:09:44,13:09:44,1869,41,,,,13072.93,0
101020,13:10:16,13:10:16,1870,42,,,,13221.79,0
101020,13:10:54,13:10:54,484,43,,,,13447.53,0
101020,13:11:43,13:11:43,9499,44,,,,13851.93,0
101020,13:14:00,13:14:00,69,45,,1,,14572.84,
101030,12:38:00,12:38:00,10014,1,,,1,0,
101030,12:39:57,12:39:57,200,2,,,,799.11,0
101030,12:41:00,12:41:00,201,3,,,,1434.36,
101030,12:41:35,12:41:35,347,4,,,,1631.3,0
101030,12:43:02,12:43:02,923,5,,,,2254.4,0
101030,12:43:51,12:43:51,924,6,,,,2556.75,0
101030,12:45:00,12:45:00,10731,7,,,,3111.09,
101030,12:46:13,12:46:13,925,8,,,,3455.36,0
101030,12:47:18,12:47:18,926,9,,,,3715.98,0
101030,12:47:58,12:47:58,927,10,,,,3900.25,0
101030,12:49:11,12:49:11,928,11,,,,4210.52,0
101030,12:50:16,12:50:16,929,12,,,,4460.11,0
101030,12:52:31,12:52:31,930,13,,,,4849.48,0
101030,12:53:26,12:53:26,931,14,,,,5037.55,0
101030,12:54:52,12:54:52,932,15,,,,5401.91,0
101030,12:56:00,12:56:00,9623,16,,,,5674.95,
101030,12:56:20,12:56:20,9624,17,,,,5876.35,0
101030,12:56:58,12:56:58,935,18,,,,6225.03,0
101030,12:57:19,12:57:19,936,19,,,,6458.71,0
101030,12:57:50,12:57:50,1885,20,,,,6761.54,0
101030,12:58:13,12:58:13,1886,21,,,,6993.75,0
101030,12:58:39,12:58:39,10552,22,,,,7225.54,0
101030,12:59:08,12:59:08,10554,23,,,,7451,0
101030,12:59:45,12:59:45,10556,24,,,,7763.39,0
101030,13:02:00,13:02:00,6930,25,,,,9201.72,
101030,13:02:15,13:02:15,6931,26,,,,9395.51,0
101030,13:02:40,13:02:40,6932,27,,,,9668.55,0
101030,13:03:06,13:03:06,10545,28,,,,9997.96,0
101030,13:03:43,13:03:43,8652,29,,,,10403.66,0
101030,13:04:14,13:04:14,1955,30,,,,10732.77,0
101030,13:04:43,13:04:43,1956,31,,,,11099.27,0
101030,13:05:04,13:05:04,1957,32,,,,11345.81,0
101030,13:05:36,13:05:36,1958,33,,,,11657.31,0
101030,13:05:51,13:05:51,1959,34,,,,11779.64,0
101030,13:06:05,13:06:05,1960,35,,,,11918.62,0
101030,13:06:22,13:06:22,1961,36,,,,12123.55,0
101030,13:07:00,13:07:00,1865,37,,,,12424.05,
101030,13:07:34,13:07:34,1866,38,,,,12527.49,0
101030,13:08:18,13:08:18,1867,39,,,,12704.15,0
101030,13:09:05,13:09:05,1868,40,,,,12899.46,0
101030,13:09:44,13:09:44,1869,41,,,,13072.93,0
101030,13:10:16,13:10:16,1870,42,,,,13221.79,0
101030,13:10:54,13:10:54,484,43,,,,13447.53,0
101030,13:11:43,13:11:43,9499,44,,,,13851.93,0
101030,13:14:00,13:14:00,69,45,,1,,14572.84,
101040,12:38:00,12:38:00,10014,1,,,1,0,
101040,12:39:57,12:39:57,200,2,,,,799.11,0
101040,12:41:00,12:41:00,201,3,,,,1434.36,
101040,12:41:35,12:41:35,347,4,,,,1631.3,0
101040,12:43:02,12:43:02,923,5,,,,2254.4,0
101040,12:43:51,12:43:51,924,6,,,,2556.75,0
101040,12:45:00,12:45:00,10731,7,,,,3111.09,
101040,12:46:13,12:46:13,925,8,,,,3455.36,0
101040,12:47:18,12:47:18,926,9,,,,3715.98,0
101040,12:47:58,12:47:58,927,10,,,,3900.25,0
101040,12:49:11,12:49:11,928,11,,,,4210.52,0
101040,12:50:16,12:50:16,929,12,,,,4460.11,0
101040,12:52:31,12:52:31,930,13,,,,4849.48,0
101040,12:53:26,12:53:26,931,14,,,,5037.55,0
101040,12:54:52,12:54:52,932,15,,,,5401.91,0
101040,12:56:00,12:56:00,9623,16,,,,5674.95,
101040,12:56:20,12:56:20,9624,17,,,,5876.35,0
101040,12:56:58,12:56:58,935,18,,,,6225.03,0
101040,12:57:19,12:57:19,936,19,,,,6458.71,0
101040,12:57:50,12:57:50,1885,20,,,,6761.54,0
101040,12:58:13,12:58:13,1886,21,,,,6993.75,0
101040,12:58:39,12:58:39,10552,22,,,,7225.54,0
101040,12:59:08,12:59:08,10554,23,,,,7451,0
101040,12:59:45,12:59:45,10556,24,,,,7763.39,0
101040,13:02:00,13:02:00,6930,25,,,,9201.72,
101040,13:02:15,13:02:15,6931,26,,,,9395.51,0
101040,13:02:40,13:02:40,6932,27,,,,9668.55,0
101040,13:03:06,13:03:06,10545,28,,,,9997.96,0
101040,13:03:43,13:03:43,8652,29,,,,10403.66,0
101040,13:04:14,13:04:14,1955,30,,,,10732.77,0
101040,13:04:43,13:04:43,1956,31,,,,11099.27,0
101040,13:05:04,13:05:04,1957,32,,,,11345.81,0
101040,13:05:36,13:05:36,1958,33,,,,11657.31,0
101040,13:05:51,13:05:51,1959,34,,,,11779.64,0
101040,13:06:05,13:06:05,1960,35,,,,11918.62,0
101040,13:06:22,13:06:22,1961,36,,,,12123.55,0
101040,13:07:00,13:07:00,1865,37,,,,12424.05,
101040,13:07:34,13:07:34,1866,38,,,,12527.49,0
101040,13:08:18,13:08:18,1867,39,,,,12704.15,0
101040,13:09:05,13:09:05,1868,40,,,,12899.46,0
101040,13:09:44,13:09:44,1869,41,,,,13072.93,0
101040,13:10:16,13:10:16,1870,42,,,,13221.79,0
101040,13:10:54,13:10:54,484,43,,,,13447.53,0
101040,13:11:43,13:11:43,9499,44,,,,13851.93,0
101040,13:14:00,13:14:00,69,45,,1,,14572.84,
101050,12:38:00,12:38:00,10014,1,,,1,0,
101050,12:39:57,12:39:57,200,2,,,,799.11,0
101050,12:41:00,12:41:00,201,3,,,,1434.36,
101050,12:41:35,12:41:35,347,4,,,,1631.3,0
101050,12:43:02,12:43:02,923,5,,,,2254.4,0
101050,12:43:51,12:43:51,924,6,,,,2556.75,0
101050,12:45:00,12:45:00,10731,7,,,,3111.09,
101050,12:46:13,12:46:13,925,8,,,,3455.36,0
101050,12:47:18,12:47:18,926,9,,,,3715.98,0
101050,12:47:58,12:47:58,927,10,,,,3900.25,0
101050,12:49:11,12:49:11,928,11,,,,4210.52,0
101050,12:50:16,12:50:16,929,12,,,,4460.11,0
101050,12:52:31,12:52:31,930,13,,,,4849.48,0
101050,12:53:26,12:53:26,931,14,,,,5037.55,0
101050,12:54:52,12:54:52,932,15,,,,5401.91,0
101050,12:56:00,12:56:00,9623,16,,,,5674.95,
101050,12:56:20,12:56:20,9624,17,,,,5876.35,0
101050,12:56:58,12:56:58,935,18,,,,6225.03,0
101050,12:57:19,12:57:19,936,19,,,,6458.71,0
101050,12:57:50,12:57:50,1885,20,,,,6761.54,0
101050,12:58:13,12:58:13,1886,21,,,,6993.75,0
101050,12:58:39,12:58:39,10552,22,,,,7225.54,0
101050,12:59:08,12:59:08,10554,23,,,,7451,0
101050,12:59:45,12:59:45,10556,24,,,,7763.39,0
101050,13:02:00,13:02:00,6930,25,,,,9201.72,
101050,13:02:15,13:02:15,6931,26,,,,9395.51,0
101050,13:02:40,13:02:40,6932,27,,,,9668.55,0
101050,13:03:06,13:03:06,10545,28,,,,9997.96,0
101050,13:03:43,13:03:43,8652,29,,,,10403.66,0
101050,13:04:14,13:04:14,1955,30,,,,10732.77,0
101050,13:04:43,13:04:43,1956,31,,,,11099.27,0
101050,13:05:04,13:05:04,1957,32,,,,11345.81,0
101050,13:05:36,13:05:36,1958,33,,,,11657.31,0
101050,13:05:51,13:05:51,1959,34,,,,11779.64,0
101050,13:06:05,13:06:05,1960,35,,,,11918.62,0
101050,13:06:22,13:06:22,1961,36,,,,12123.55,0
101050,13:07:00,13:07:00,1865,37,,,,12424.05,
101050,13:07:34,13:07:34,1866,38,,,,12527.49,0
101050,13:08:18,13:08:18,1867,39,,,,12704.15,0
101050,13:09:05,13:09:05,1868,40,,,,12899.46,0
101050,13:09:44,13:09:44,1869,41,,,,13072.93,0
101050,13:10:16,13:10:16,1870,42,,,,13221.79,0
101050,13:10:54,13:10:54,484,43,,,,13447.53,0
101050,13:11:43,13:11:43,9499,44,,,,13851.93,0
101050,13:14:00,13:14:00,69,45,,1,,14572.84,
101060,12:38:00,12:38:00,10014,1,,,1,0,
101060,12:39:57,12:39:57,200,2,,,,799.11,0
101060,12:41:00,12:41:00,201,3,,,,1434.36,
101060,12:41:35,12:41:35,347,4,,,,1631.3,0
101060,12:43:02,12:43:02,923,5,,,,2254.4,0
101060,12:43:51,12:43:51,924,6,,,,2556.75,0
101060,12:45:00,12:45:00,10731,7,,,,3111.09,
101060,12:46:13,12:46:13,925,8,,,,3455.36,0
101060,12:47:18,12:47:18,926,9,,,,3715.98,0
101060,12:47:58,12:47:58,927,10,,,,3900.25,0
101060,12:49:11,12:49:11,928,11,,,,4210.52,0
101060,12:50:16,12:50:16,929,12,,,,4460.11,0
101060,12:52:31,12:52:31,930,13,,,,4849.48,0
101060,12:53:26,12:53:26,931,14,,,,5037.55,0
101060,12:54:52,12:54:52,932,15,,,,5401.91,0
101060,12:56:00,12:56:00,9623,16,,,,5674.95,
101060,12:56:20,12:56:20,9624,17,,,,5876.35,0
101060,12:56:58,12:56:58,935,18,,,,6225.03,0
101060,12:57:19,12:57:19,936,19,,,,6458.71,0
101060,12:57:50,12:57:50,1885,20,,,,6761.54,0
101060,12:58:13,12:58:13,1886,21,,,,6993.75,0
101060,12:58:39,12:58:39,10552,22,,,,7225.54,0
101060,12:59:08,12:59:08,10554,23,,,,7451,0
101060,12:59:45,12:59:45,10556,24,,,,7763.39,0
101060,13:02:00,13:02:00,6930,25,,,,9201.72,
101060,13:02:15,13:02:15,6931,26,,,,9395.51,0
101060,13:02:40,13:02:40,6932,27,,,,9668.55,0
101060,13:03:06,13:03:06,10545,28,,,,9997.96,0
101060,13:03:43,13:03:43,8652,29,,,,10403.66,0
101060,13:04:14,13:04:14,1955,30,,,,10732.77,0
101060,13:04:43,13:04:43,1956,31,,,,11099.27,0
101060,13:05:04,13:05:04,1957,32,,,,11345.81,0
101060,13:05:36,13:05:36,1958,33,,,,11657.31,0
101060,13:05:51,13:05:51,1959,34,,,,11779.64,0
101060,13:06:05,13:06:05,1960,35,,,,11918.62,0
101060,13:06:22,13:06:22,1961,36,,,,12123.55,0
101060,13:07:00,13:07:00,1865,37,,,,12424.05,
101060,13:07:34,13:07:34,1866,38,,,,12527.49,0
101060,13:08:18,13:08:18,1867,39,,,,12704.15,0
101060,13:09:05,13:09:05,1868,40,,,,12899.46,0
101060,13:09:44,13:09:44,1869,41,,,,13072.93,0
101060,13:10:16,13:10:16,1870,42,,,,13221.79,0
101060,13:10:54,13:10:54,484,43,,,,13447.53,0
101060,13:11:43,13:11:43,9499,44,,,,13851.93,0
101060,13:14:00,13:14:00,69,45,,1,,14572.84,
101080,12:38:00,12:38:00,10014,1,,,1,0,
101080,12:39:57,12:39:57,200,2,,,,799.11,0
101080,12:41:00,12:41:00,201,3,,,,1434.36,
101080,12:41:35,12:41:35,347,4,,,,1631.3,0
101080,12:43:02,12:43:02,923,5,,,,2254.4,0
101080,12:43:51,12:43:51,924,6,,,,2556.75,0
101080,12:45:00,12:45:00,10731,7,,,,3111.09,
101080,12:46:13,12:46:13,925,8,,,,3455.36,0
101080,12:47:18,12:47:18,926,9,,,,3715.98,0
101080,12:47:58,12:47:58,927,10,,,,3900.25,0
101080,12:49:11,12:49:11,928,11,,,,4210.52,0
101080,12:50:16,12:50:16,929,12,,,,4460.11,0
101080,12:52:31,12:52:31,930,13,,,,4849.48,0
101080,12:53:26,12:53:26,931,14,,,,5037.55,0
101080,12:54:52,12:54:52,932,15,,,,5401.91,0
101080,12:56:00,12:56:00,9623,16,,,,5674.95,
101080,12:56:20,12:56:20,9624,17,,,,5876.35,0
101080,12:56:58,12:56:58,935,18,,,,6225.03,0
101080,12:57:19,12:57:19,936,19,,,,6458.71,0
101080,12:57:50,12:57:50,1885,20,,,,6761.54,0
101080,12:58:13,12:58:13,1886,21,,,,6993.75,0
101080,12:58:39,12:58:39,10552,22,,,,7225.54,0
101080,12:59:08,12:59:08,10554,23,,,,7451,0
101080,12:59:45,12:59:45,10556,24,,,,7763.39,0
101080,13:02:00,13:02:00,6930,25,,,,9201.72,
101080,13:02:15,13:02:15,6931,26,,,,9395.51,0
101080,13:02:40,13:02:40,6932,27,,,,9668.55,0
101080,13:03:06,13:03:06,10545,28,,,,9997.96,0
101080,13:03:43,13:03:43,8652,29,,,,10403.66,0
101080,13:04:14,13:04:14,1955,30,,,,10732.77,0
101080,13:04:43,13:04:43,1956,31,,,,11099.27,0
101080,13:05:04,13:05:04,1957,32,,,,11345.81,0
101080,13:05:36,13:05:36,1958,33,,,,11657.31,0
101080,13:05:51,13:05:51,1959,34,,,,11779.64,0
101080,13:06:05,13:06:05,1960,35,,,,11918.62,0
101080,13:06:22,13:06:22,1961,36,,,,12123.55,0
101080,13:07:00,13:07:00,1865,37,,,,12424.05,
101080,13:07:34,13:07:34,1866,38,,,,12527.49,0
101080,13:08:18,13:08:18,1867,39,,,,12704.15,0
101080,13:09:05,13:09:05,1868,40,,,,12899.46,0
101080,13:09:44,13:09:44,1869,41,,,,13072.93,0
101080,13:10:16,13:10:16,1870,42,,,,13221.79,0
101080,13:10:54,13:10:54,484,43,,,,13447.53,0
101080,13:11:43,13:11:43,9499,44,,,,13851.93,0
101080,13:14:00,13:14:00,69,45,,1,,14572.84,
101090,12:38:00,12:38:00,10014,1,,,1,0,
101090,12:39:57,12:39:57,200,2,,,,799.11,0
101090,12:41:00,12:41:00,201,3,,,,1434.36,
101090,12:41:35,12:41:35,347,4,,,,1631.3,0
101090,12:43:02,12:43:02,923,5,,,,2254.4,0
101090,12:43:51,12:43:51,924,6,,,,2556.75,0
101090,12:45:00,12:45:00,10731,7,,,,3111.09,
101090,12:46:13,12:46:13,925,8,,,,3455.36,0
101090,12:47:18,12:47:18,926,9,,,,3715.98,0
101090,12:47:58,12:47:58,927,10,,,,3900.25,0
101090,12:49:11,12:49:11,928,11,,,,4210.52,0
101090,12:50:16,12:50:16,929,12,,,,4460.11,0
101090,12:52:31,12:52:31,930,13,,,,4849.48,0
101090,12:53:26,12:53:26,931,14,,,,5037.55,0
101090,12:54:52,12:54:52,932,15,,,,5401.91,0
101090,12:56:00,12:56:00,9623,16,,,,5674.95,
101090,12:56:20,12:56:20,9624,17,,,,5876.35,0
101090,12:56:58,12:56:58,935,18,,,,6225.03,0
101090,12:57:19,12:57:19,936,19,,,,6458.71,0
101090,12:57:50,12:57:50,1885,20,,,,6761.54,0
101090,12:58:13,12:58:13,1886,21,,,,6993.75,0
101090,12:58:39,12:58:39,10552,22,,,,7225.54,0
101090,12:59:08,12:59:08,10554,23,,,,7451,0
101090,12:59:45,12:59:45,10556,24,,,,7763.39,0
101090,13:02:00,13:02:00,6930,25,,,,9201.72,
101090,13:02:15,13:02:15,6931,26,,,,9395.51,0
101090,13:02:40,13:02:40,6932,27,,,,9668.55,0
101090,13:03:06,13:03:06,10545,28,,,,9997.96,0
101090,13:03:43,13:03:43,8652,29,,,,10403.66,0
101090,13:04:14,13:04:14,1955,30,,,,10732.77,0
101090,13:04:43,13:04:43,1956,31,,,,11099.27,0
101090,13:05:04,13:05:04,1957,32,,,,11345.81,0
101090,13:05:36,13:05:36,1958,33,,,,11657.31,0
101090,13:05:51,13:05:51,1959,34,,,,11779.64,0
101090,13:06:05,13:06:05,1960,35,,,,11918.62,0
101090,13:06:22,13:06:22,1961,36,,,,12123.55,0
101090,13:07:00,13:07:00,1865,37,,,,12424.05,
101090,13:07:34,13:07:34,1866,38,,,,12527.49,0
101090,13:08:18,13:08:18,1867,39,,,,12704.15,0
101090,13:09:05,13:09:05,1868,40,,,,12899.46,0
101090,13:09:44,13:09:44,1869,41,,,,13072.93,0
101090,13:10:16,13:10:16,1870,42,,,,13221.79,0
101090,13:10:54,13:10:54,484,43,,,,13447.53,0
101090,13:11:43,13:11:43,9499,44,,,,13851.93,0
101090,13:14:00,13:14:00,69,45,,1,,14572.84,
101120,12:38:00,12:38:00,10014,1,,,1,0,
101120,12:39:57,12:39:57,200,2,,,,799.11,0
101120,12:41:00,12:41:00,201,3,,,,1434.36,
101120,12:41:35,12:41:35,347,4,,,,1631.3,0
101120,12:43:02,12:43:02,923,5,,,,2254.4,0
101120,12:43:51,12:43:51,924,6,,,,2556.75,0
101120,12:45:00,12:45:00,10731,7,,,,3111.09,
101120,12:46:13,12:46:13,925,8,,,,3455.36,0
101120,12:47:18,12:47:18,926,9,,,,3715.98,0
101120,12:47:58,12:47:58,927,10,,,,3900.25,0
101120,12:49:11,12:49:11,928,11,,,,4210.52,0
101120,12:50:16,12:50:16,929,12,,,,4460.11,0
101120,12:52:31,12:52:31,930,13,,,,4849.48,0
101120,12:53:26,12:53:26,931,14,,,,5037.55,0
101120,12:54:52,12:54:52,932,15,,,,5401.91,0
101120,12:56:00,12:56:00,9623,16,,,,5674.95,
101120,12:56:20,12:56:20,9624,17,,,,5876.35,0
101120,12:56:58,12:56:58,935,18,,,,6225.03,0
101120,12:57:19,12:57:19,936,19,,,,6458.71,0
101120,12:57:50,12:57:50,1885,20,,,,6761.54,0
101120,12:58:13,12:58:13,1886,21,,,,6993.75,0
101120,12:58:39,12:58:39,10552,22,,,,7225.54,0
101120,12:59:08,12:59:08,10554,23,,,,7451,0
101120,12:59:45,12:59:45,10556,24,,,,7763.39,0
101120,13:02:00,13:02:00,6930,25,,,,9201.72,
101120,13:02:15,13:02:15,6931,26,,,,9395.51,0
101120,13:02:40,13:02:40,6932,27,,,,9668.55,0
101120,13:03:06,13:03:06,10545,28,,,,9997.96,0
101120,13:03:43,13:03:43,8652,29,,,,10403.66,0
101120,13:04:14,13:04:14,1955,30,,,,10732.77,0
101120,13:04:43,13:04:43,1956,31,,,,11099.27,0
101120,13:05:04,13:05:04,1957,32,,,,11345.81,0
101120,13:05:36,13:05:36,1958,33,,,,11657.31,0
101120,13:05:51,13:05:51,1959,34,,,,11779.64,0
101120,13:06:05,13:06:05,1960,35,,,,11918.62,0
101120,13:06:22,13:06:22,1961,36,,,,12123.55,0
101120,13:07:00,13:07:00,1865,37,,,,12424.05,
101120,13:07:34,13:07:34,1866,38,,,,12527.49,0
101120,13:08:18,13:08:18,1867,39,,,,12704.15,0
101120,13:09:05,13:09:05,1868,40,,,,12899.46,0
101120,13:09:44,13:09:44,1869,41,,,,13072.93,0
101120,13:10:16,13:10:16,1870,42,,,,13221.79,0
101120,13:10:54,13:10:54,484,43,,,,13447.53,0
101120,13:11:43,13:11:43,9499,44,,,,13851.93,0
101120,13:14:00,13:14:00,69,45,,1,,14572.84,
101130,12:38:00,12:38:00,10014,1,,,1,0,
101130,12:39:57,12:39:57,200,2,,,,799.11,0
101130,12:41:00,12:41:00,201,3,,,,1434.36,
101130,12:41:35,12:41:35,347,4,,,,1631.3,0
101130,12:43:02,12:43:02,923,5,,,,2254.4,0
101130,12:43:51,12:43:51,924,6,,,,2556.75,0
101130,12:45:00,12:45:00,10731,7,,,,3111.09,
101130,12:46:13,12:46:13,925,8,,,,3455.36,0
101130,12:47:18,12:47:18,926,9,,,,3715.98,0
101130,12:47:58,12:47:58,927,10,,,,3900.25,0
101130,12:49:11,12:49:11,928,11,,,,4210.52,0
101130,12:50:16,12:50:16,929,12,,,,4460.11,0
101130,12:52:31,12:52:31,930,13,,,,4849.48,0
101130,12:53:26,12:53:26,931,14,,,,5037.55,0
101130,12:54:52,12:54:52,932,15,,,,5401.91,0
101130,12:56:00,12:56:00,9623,16,,,,5674.95,
101130,12:56:20,12:56:20,9624,17,,,,5876.35,0
101130,12:56:58,12:56:58,935,18,,,,6225.03,0
101130,12:57:19,12:57:19,936,19,,,,6458.71,0
101130,12:57:50,12:57:50,1885,20,,,,6761.54,0
101130,12:58:13,12:58:13,1886,21,,,,6993.75,0
101130,12:58:39,12:58:39,10552,22,,,,7225.54,0
101130,12:59:08,12:59:08,10554,23,,,,7451,0
101130,12:59:45,12:59:45,10556,24,,,,7763.39,0
101130,13:02:00,13:02:00,6930,25,,,,9201.72,
101130,13:02:15,13:02:15,6931,26,,,,9395.51,0
101130,13:02:40,13:02:40,6932,27,,,,9668.55,0
101130,13:03:06,13:03:06,10545,28,,,,9997.96,0
101130,13:03:43,13:03:43,8652,29,,,,10403.66,0
101130,13:04:14,13:04:14,1955,30,,,,10732.77,0
101130,13:04:43,13:04:43,1956,31,,,,11099.27,0
101130,13:05:04,13:05:04,1957,32,,,,11345.81,0
101130,13:05:36,13:05:36,1958,33,,,,11657.31,0
101130,13:05:51,13:05:51,1959,34,,,,11779.64,0
101130,13:06:05,13:06:05,1960,35,,,,11918.62,0
101130,13:06:22,13:06:22,1961,36,,,,12123.55,0
101130,13:07:00,13:07:00,1865,37,,,,12424.05,
101130,13:07:34,13:07:34,1866,38,,,,12527.49,0
101130,13:08:18,13:08:18,1867,39,,,,12704.15,0
101130,13:09:05,13:09:05,1868,40,,,,12899.46,0
101130,13:09:44,13:09:44,1869,41,,,,13072.93,0
101130,13:10:16,13:10:16,1870,42,,,,13221.79,0
101130,13:10:54,13:10:54,484,43,,,,13447.53,0
101130,13:11:43,13:11:43,9499,44,,,,13851.93,0
101130,13:14:00,13:14:00,69,45,,1,,14572.84,
10381020,11:38:00,11:38:00,10014,1,,,1,0,
10381020,11:39:57,11:39:57,200,2,,,,799.11,0
10381020,11:41:00,11:41:00,201,3,,,,1434.36,
10381020,11:41:35,11:41:35,347,4,,,,1631.3,0
10381020,11:43:02,11:43:02,923,5,,,,2254.4,0
10381020,11:43:51,11:43:51,924,6,,,,2556.75,0
10381020,11:45:00,11:45:00,10731,7,,,,3111.09,
10381020,11:46:13,11:46:13,925,8,,,,3455.36,0
10381020,11:47:18,11:47:18,926,9,,,,3715.98,0
10381020,11:47:58,11:47:58,927,10,,,,3900.25,0
10381020,11:49:11,11:49:11,928,11,,,,4210.52,0
10381020,11:50:16,11:50:16,929,12,,,,4460.11,0
10381020,11:52:31,11:52:31,930,13,,,,4849.48,0
10381020,11:53:26,11:53:26,931,14,,,,5037.55,0
10381020,11:54:52,11:54:52,932,15,,,,5401.91,0
10381020,11:56:00,11:56:00,9623,16,,,,5674.95,
10381020,11:56:20,11:56:20,9624,17,,,,5876.35,0
10381020,11:56:58,11:56:58,935,18,,,,6225.03,0
10381020,11:57:19,11:57:19,936,19,,,,6458.71,0
10381020,11:57:50,11:57:50,1885,20,,,,6761.54,0
10381020,11:58:13,11:58:13,1886,21,,,,6993.75,0
10381020,11:58:39,11:58:39,10552,22,,,,7225.54,0
10381020,11:59:08,11:59:08,10554,23,,,,7451,0
10381020,11:59:45,11:59:45,10556,24,,,,7763.39,0
10381020,12:02:00,12:02:00,6930,25,,,,9201.72,
10381020,12:02:15,12:02:15,6931,26,,,,9395.51,0
10381020,12:02:40,12:02:40,6932,27,,,,9668.55,0
10381020,12:03:06,12:03:06,10545,28,,,,9997.96,0
10381020,12:03:43,12:03:43,8652,29,,,,10403.66,0
10381020,12:04:14,12:04:14,1955,30,,,,10732.77,0
10381020,12:04:43,12:04:43,1956,31,,,,11099.27,0
10381020,12:05:04,12:05:04,1957,32,,,,11345.81,0
10381020,12:05:36,12:05:36,1958,33,,,,11657.31,0
10381020,12:05:51,12:05:51,1959,34,,,,11779.64,0
10381020,12:06:05,12:06:05,1960,35,,,,11918.62,0
10381020,12:06:22,12:06:22,1961,36,,,,12123.55,0
10381020,12:07:00,12:07:00,1865,37,,,,12424.05,
10381020,12:07:34,12:07:34,1866,38,,,,12527.49,0
10381020,12:08:18,12:08:18,1867,39,,,,12704.15,0
10381020,12:09:05,12:09:05,1868,40,,,,12899.46,0
10381020,12:09:44,12:09:44,1869,41,,,,13072.93,0
10381020,12:10:16,12:10:16,1870,42,,,,13221.79,0
10381020,12:10:54,12:10:54,484,43,,,,13447.53,0
10381020,12:11:43,12:11:43,9499,44,,,,13851.93,0
10381020,12:14:00,12:14:00,69,45,,1,,14572.84,
10381030,11:38:00,11:38:00,10014,1,,,1,0,
10381030,11:39:57,11:39:57,200,2,,,,799.11,0
10381030,11:41:00,11:41:00,201,3,,,,1434.36,
10381030,11:41:35,11:41:35,347,4,,,,1631.3,0
10381030,11:43:02,11:43:02,923,5,,,,2254.4,0
10381030,11:43:51,11:43:51,924,6,,,,2556.75,0
10381030,11:45:00,11:45:00,10731,7,,,,3111.09,
10381030,11:46:13,11:46:13,925,8,,,,3455.36,0
10381030,11:47:18,11:47:18,926,9,,,,3715.98,0
10381030,11:47:58,11:47:58,927,10,,,,3900.25,0
10381030,11:49:11,11:49:11,928,11,,,,4210.52,0
10381030,11:50:16,11:50:16,929,12,,,,4460.11,0
10381030,11:52:31,11:52:31,930,13,,,,4849.48,0
10381030,11:53:26,11:53:26,931,14,,,,5037.55,0
10381030,11:54:52,11:54:52,932,15,,,,5401.91,0
10381030,11:56:00,11:56:00,9623,16,,,,5674.95,
10381030,11:56:20,11:56:20,9624,17,,,,5876.35,0
10381030,11:56:58,11:56:58,935,18,,,,6225.03,0
10381030,11:57:19,11:57:19,936,19,,,,6458.71,0
10381030,11:57:50,11:57:50,1885,20,,,,6761.54,0
10381030,11:58:13,11:58:13,1886,21,,,,6993.75,0
10381030,11:58:39,11:58:39,10552,22,,,,7225.54,0
10381030,11:59:08,11:59:08,10554,23,,,,7451,0
10381030,11:59:45,11:59:45,10556,24,,,,7763.39,0
10381030,12:02:00,12:02:00,6930,25,,,,9201.72,
10381030,12:02:15,12:02:15,6931,26,,,,9395.51,0
10381030,12:02:40,12:02:40,6932,27,,,,9668.55,0
10381030,12:03:06,12:03:06,10545,28,,,,9997.96,0
10381030,12:03:43,12:03:43,8652,29,,,,10403.66,0
10381030,12:04:14,12:04:14,1955,30,,,,10732.77,0
10381030,12:04:43,12:04:43,1956,31,,,,11099.27,0
10381030,12:05:04,12:05:04,1957,32,,,,11345.81,0
10381030,12:05:36,12:05:36,1958,33,,,,11657.31,0
10381030,12:05:51,12:05:51,1959,34,,,,11779.64,0
10381030,12:06:05,12:06:05,1960,35,,,,11918.62,0
10381030,12:06:22,12:06:22,1961,36,,,,12123.55,0
10381030,12:07:00,12:07:00,1865,37,,,,12424.05,
10381030,12:07:34,12:07:34,1866,38,,,,12527.49,0
10381030,12:08:18,12:08:18,1867,39,,,,12704.15,0
10381030,12:09:05,12:09:05,1868,40,,,,12899.46,0
10381030,12:09:44,12:09:44,1869,41,,,,13072.93,0
10381030,12:10:16,12:10:16,1870,42,,,,13221.79,0
10381030,12:10:54,12:10:54,484,43,,,,13447.53,0
10381030,12:11:43,12:11:43,9499,44,,,,13851.93,0
10381030,12:14:00,12:14:00,69,45,,1,,14572.84,
10381040,11:38:00,11:38:00,10014,1,,,1,0,
10381040,11:39:57,11:39:57,200,2,,,,799.11,0
10381040,11:41:00,11:41:00,201,3,,,,1434.36,
10381040,11:41:35,11:41:35,347,4,,,,1631.3,0
10381040,11:43:02,11:43:02,923,5,,,,2254.4,0
10381040,11:43:51,11:43:51,924,6,,,,2556.75,0
10381040,11:45:00,11:45:00,10731,7,,,,3111.09,
10381040,11:46:13,11:46:13,925,8,,,,3455.36,0
10381040,11:47:18,11:47:18,926,9,,,,3715.98,0
10381040,11:47:58,11:47:58,927,10,,,,3900.25,0
10381040,11:49:11,11:49:11,928,11,,,,4210.52,0
10381040,11:50:16,11:50:16,929,12,,,,4460.11,0
10381040,11:52:31,11:52:31,930,13,,,,4849.48,0
10381040,11:53:26,11:53:26,931,14,,,,5037.55,0
10381040,11:54:52,11:54:52,932,15,,,,5401.91,0
10381040,11:56:00,11:56:00,9623,16,,,,5674.95,
10381040,11:56:20,11:56:20,9624,17,,,,5876.35,0
10381040,11:56:58,11:56:58,935,18,,,,6225.03,0
10381040,11:57:19,11:57:19,936,19,,,,6458.71,0
10381040,11:57:50,11:57:50,1885,20,,,,6761.54,0
10381040,11:58:13,11:58:13,1886,21,,,,6993.75,0
10381040,11:58:39,11:58:39,10552,22,,,,7225.54,0
10381040,11:59:08,11:59:08,10554,23,,,,7451,0
10381040,11:59:45,11:59:45,10556,24,,,,7763.39,0
10381040,12:02:00,12:02:00,6930,25,,,,9201.72,
10381040,12:02:15,12:02:15,6931,26,,,,9395.51,0
10381040,12:02:40,12:02:40,6932,27,,,,9668.55,0
10381040,12:03:06,12:03:06,10545,28,,,,9997.96,0
10381040,12:03:43,12:03:43,8652,29,,,,10403.66,0
10381040,12:04:14,12:04:14,1955,30,,,,10732.77,0
10381040,12:04:43,12:04:43,1956,31,,,,11099.27,0
10381040,12:05:04,12:05:04,1957,32,,,,11345.81,0
10381040,12:05:36,12:05:36,1958,33,,,,11657.31,0
10381040,12:05:51,12:05:51,1959,34,,,,11779.64,0
10381040,12:06:05,12:06:05,1960,35,,,,11918.62,0
10381040,12:06:22,12:06:22,1961,36,,,,12123.55,0
10381040,12:07:00,12:07:00,1865,37,,,,12424.05,
10381040,12:07:34,12:07:34,1866,38,,,,12527.49,0
10381040,12:08:18,12:08:18,1867,39,,,,12704.15,0
10381040,12:09:05,12:09:05,1868,40,,,,12899.46,0
10381040,12:09:44,12:09:44,1869,41,,,,13072.93,0
10381040,12:10:16,12:10:16,1870,42,,,,13221.79,0
10381040,12:10:54,12:10:54,484,43,,,,13447.53,0
10381040,12:11:43,12:11:43,9499,44,,,,13851.93,0
10381040,12:14:00,12:14:00,69,45,,1,,14572.84,
10381050,11:38:00,11:38:00,10014,1,,,1,0,
10381050,11:39:57,11:39:57,200,2,,,,799.11,0
10381050,11:41:00,11:41:00,201,3,,,,1434.36,
10381050,11:41:35,11:41:35,347,4,,,,1631.3,0
10381050,11:43:02,11:43:02,923,5,,,,2254.4,0
10381050,11:43:51,11:43:51,924,6,,,,2556.75,0
10381050,11:45:00,11:45:00,10731,7,,,,3111.09,
10381050,11:46:13,11:46:13,925,8,,,,3455.36,0
10381050,11:47:18,11:47:18,926,9,,,,3715.98,0
10381050,11:47:58,11:47:58,927,10,,,,3900.25,0
10381050,11:49:11,11:49:11,928,11,,,,4210.52,0
10381050,11:50:16,11:50:16,929,12,,,,4460.11,0
10381050,11:52:31,11:52:31,930,13,,,,4849.48,0
10381050,11:53:26,11:53:26,931,14,,,,5037.55,0
10381050,11:54:52,11:54:52,932,15,,,,5401.91,0
10381050,11:56:00,11:56:00,9623,16,,,,5674.95,
10381050,11:56:20,11:56:20,9624,17,,,,5876.35,0
10381050,11:56:58,11:56:58,935,18,,,,6225.03,0
10381050,11:57:19,11:57:19,936,19,,,,6458.71,0
10381050,11:57:50,11:57:50,1885,20,,,,6761.54,0
10381050,11:58:13,11:58:13,1886,21,,,,6993.75,0
10381050,11:58:39,11:58:39,10552,22,,,,7225.54,0
10381050,11:59:08,11:59:08,10554,23,,,,7451,0
10381050,11:59:45,11:59:45,10556,24,,,,7763.39,0
10381050,12:02:00,12:02:00,6930,25,,,,9201.72,
10381050,12:02:15,12:02:15,6931,26,,,,9395.51,0
10381050,12:02:40,12:02:40,6932,27,,,,9668.55,0
10381050,12:03:06,12:03:06,10545,28,,,,9997.96,0
10381050,12:03:43,12:03:43,8652,29,,,,10403.66,0
10381050,12:04:14,12:04:14,1955,30,,,,10732.77,0
10381050,12:04:43,12:04:43,1956,31,,,,11099.27,0
10381050,12:05:04,12:05:04,1957,32,,,,11345.81,0
10381050,12:05:36,12:05:36,1958,33,,,,11657.31,0
10381050,12:05:51,12:05:51,1959,34,,,,11779.64,0
10381050,12:06:05,12:06:05,1960,35,,,,11918.62,0
10381050,12:06:22,12:06:22,1961,36,,,,12123.55,0
10381050,12:07:00,12:07:00,1865,37,,,,12424.05,
10381050,12:07:34,12:07:34,1866,38,,,,12527.49,0
10381050,12:08:18,12:08:18,1867,39,,,,12704.15,0
10381050,12:09:05,12:09:05,1868,40,,,,12899.46,0
10381050,12:09:44,12:09:44,1869,41,,,,13072.93,0
10381050,12:10:16,12:10:16,1870,42,,,,13221.79,0
10381050,12:10:54,12:10:54,484,43,,,,13447.53,0
10381050,12:11:43,12:11:43,9499,44,,,,13851.93,0
10381050,12:14:00,12:14:00,69,45,,1,,14572.84,
10381060,11:38:00,11:38:00,10014,1,,,1,0,
10381060,11:39:57,11:39:57,200,2,,,,799.11,0
10381060,11:41:00,11:41:00,201,3,,,,1434.36,
10381060,11:41:35,11:41:35,347,4,,,,1631.3,0
10381060,11:43:02,11:43:02,923,5,,,,2254.4,0
10381060,11:43:51,11:43:51,924,6,,,,2556.75,0
10381060,11:45:00,11:45:00,10731,7,,,,3111.09,
10381060,11:46:13,11:46:13,925,8,,,,3455.36,0
10381060,11:47:18,11:47:18,926,9,,,,3715.98,0
10381060,11:47:58,11:47:58,927,10,,,,3900.25,0
10381060,11:49:11,11:49:11,928,11,,,,4210.52,0
10381060,11:50:16,11:50:16,929,12,,,,4460.11,0
10381060,11:52:31,11:52:31,930,13,,,,4849.48,0
10381060,11:53:26,11:53:26,931,14,,,,5037.55,0
10381060,11:54:52,11:54:52,932,15,,,,5401.91,0
10381060,11:56:00,11:56:00,9623,16,,,,5674.95,
10381060,11:56:20,11:56:20,9624,17,,,,5876.35,0
10381060,11:56:58,11:56:58,935,18,,,,6225.03,0
10381060,11:57:19,11:57:19,936,19,,,,6458.71,0
10381060,11:57:50,11:57:50,1885,20,,,,6761.54,0
10381060,11:58:13,11:58:13,1886,21,,,,6993.75,0
10381060,11:58:39,11:58:39,10552,22,,,,7225.54,0
10381060,11:59:08,11:59:08,10554,23,,,,7451,0
10381060,11:59:45,11:59:45,10556,24,,,,7763.39,0
10381060,12:02:00,12:02:00,6930,25,,,,9201.72,
10381060,12:02:15,12:02:15,6931,26,,,,9395.51,0
10381060,12:02:40,12:02:40,6932,27,,,,9668.55,0
10381060,12:03:06,12:03:06,10545,28,,,,9997.96,0
10381060,12:03:43,12:03:43,8652,29,,,,10403.66,0
10381060,12:04:14,12:04:14,1955,30,,,,10732.77,0
10381060,12:04:43,12:04:43,1956,31,,,,11099.27,0
10381060,12:05:04,12:05:04,1957,32,,,,11345.81,0
10381060,12:05:36,12:05:36,1958,33,,,,11657.31,0
10381060,12:05:51,12:05:51,1959,34,,,,11779.64,0
10381060,12:06:05,12:06:05,1960,35,,,,11918.62,0
10381060,12:06:22,12:06:22,1961,36,,,,12123.55,0
10381060,12:07:00,12:07:00,1865,37,,,,12424.05,
10381060,12:07:34,12:07:34,1866,38,,,,12527.49,0
10381060,12:08:18,12:08:18,1867,39,,,,12704.15,0
10381060,12:09:05,12:09:05,1868,40,,,,12899.46,0
10381060,12:09:44,12:09:44,1869,41,,,,13072.93,0
10381060,12:10:16,12:10:16,1870,42,,,,13221.79,0
10381060,12:10:54,12:10:54,484,43,,,,13447.53,0
10381060,12:11:43,12:11:43,9499,44,,,,13851.93,0
10381060,12:14:00,12:14:00,69,45,,1,,14572.84,
10381080,11:38:00,11:38:00,10014,1,,,1,0,
10381080,11:39:57,11:39:57,200,2,,,,799.11,0
10381080,11:41:00,11:41:00,201,3,,,,1434.36,
10381080,11:41:35,11:41:35,347,4,,,,1631.3,0
10381080,11:43:02,11:43:02,923,5,,,,2254.4,0
10381080,11:43:51,11:43:51,924,6,,,,2556.75,0
10381080,11:45:00,11:45:00,10731,7,,,,3111.09,
10381080,11:46:13,11:46:13,925,8,,,,3455.36,0
10381080,11:47:18,11:47:18,926,9,,,,3715.98,0
10381080,11:47:58,11:47:58,927,10,,,,3900.25,0
10381080,11:49:11,11:49:11,928,11,,,,4210.52,0
10381080,11:50:16,11:50:16,929,12,,,,4460.11,0
10381080,11:52:31,11:52:31,930,13,,,,4849.48,0
10381080,11:53:26,11:53:26,931,14,,,,5037.55,0
10381080,11:54:52,11:54:52,932,15,,,,5401.91,0
10381080,11:56:00,11:56:00,9623,16,,,,5674.95,
10381080,11:56:20,11:56:20,9624,17,,,,5876.35,0
10381080,11:56:58,11:56:58,935,18,,,,6225.03,0
10381080,11:57:19,11:57:19,936,19,,,,6458.71,0
10381080,11:57:50,11:57:50,1885,20,,,,6761.54,0
10381080,11:58:13,11:58:13,1886,21,,,,6993.75,0
10381080,11:58:39,11:58:39,10552,22,,,,7225.54,0
10381080,11:59:08,11:59:08,10554,23,,,,7451,0
10381080,11:59:45,11:59:45,10556,24,,,,7763.39,0
10381080,12:02:00,12:02:00,6930,25,,,,9201.72,
10381080,12:02:15,12:02:15,6931,26,,,,9395.51,0
10381080,12:02:40,12:02:40,6932,27,,,,9668.55,0
10381080,12:03:06,12:03:06,10545,28,,,,9997.96,0
10381080,12:03:43,12:03:43,8652,29,,,,10403.66,0
10381080,12:04:14,12:04:14,1955,30,,,,10732.77,0
10381080,12:04:43,12:04:43,1956,31,,,,11099.27,0
10381080,12:05:04,12:05:04,1957,32,,,,11345.81,0
10381080,12:05:36,12:05:36,1958,33,,,,11657.31,0
10381080,12:05:51,12:05:51,1959,34,,,,11779.64,0
10381080,12:06:05,12:06:05,1960,35,,,,11918.62,0
10381080,12:06:22,12:06:22,1961,36,,,,12123.55,0
10381080,12:07:00,12:07:00,1865,37,,,,12424.05,
10381080,12:07:34,12:07:34,1866,38,,,,12527.49,0
10381080,12:08:18,12:08:18,1867,39,,,,12704.15,0
10381080,12:09:05,12:09:05,1868,40,,,,12899.46,0
10381080,12:09:44,12:09:44,1869,41,,,,13072.93,0
10381080,12:10:16,12:10:16,1870,42,,,,13221.79,0
10381080,12:10:54,12:10:54,484,43,,,,13447.53,0
10381080,12:11:43,12:11:43,9499,44,,,,13851.93,0
10381080,12:14:00,12:14:00,69,45,,1,,14572.84,
10381090,11:38:00,11:38:00,10014,1,,,1,0,
10381090,11:39:57,11:39:57,200,2,,,,799.11,0
10381090,11:41:00,11:41:00,201,3,,,,1434.36,
10381090,11:41:35,11:41:35,347,4,,,,1631.3,0
10381090,11:43:02,11:43:02,923,5,,,,2254.4,0
10381090,11:43:51,11:43:51,924,6,,,,2556.75,0
10381090,11:45:00,11:45:00,10731,7,,,,3111.09,
10381090,11:46:13,11:46:13,925,8,,,,3455.36,0
10381090,11:47:18,11:47:18,926,9,,,,3715.98,0
10381090,11:47:58,11:47:58,927,10,,,,3900.25,0
10381090,11:49:11,11:49:11,928,11,,,,4210.52,0
10381090,11:50:16,11:50:16,929,12,,,,4460.11,0
10381090,11:52:31,11:52:31,930,13,,,,4849.48,0
10381090,11:53:26,11:53:26,931,14,,,,5037.55,0
10381090,11:54:52,11:54:52,932,15,,,,5401.91,0
10381090,11:56:00,11:56:00,9623,16,,,,5674.95,
10381090,11:56:20,11:56:20,9624,17,,,,5876.35,0
10381090,11:56:58,11:56:58,935,18,,,,6225.03,0
10381090,11:57:19,11:57:19,936,19,,,,6458.71,0
10381090,11:57:50,11:57:50,1885,20,,,,6761.54,0
10381090,11:58:13,11:58:13,1886,21,,,,6993.75,0
10381090,11:58:39,11:58:39,10552,22,,,,7225.54,0
10381090,11:59:08,11:59:08,10554,23,,,,7451,0
10381090,11:59:45,11:59:45,10556,24,,,,7763.39,0
10381090,12:02:00,12:02:00,6930,25,,,,9201.72,
10381090,12:02:15,12:02:15,6931,26,,,,9395.51,0
10381090,12:02:40,12:02:40,6932,27,,,,9668.55,0
10381090,12:03:06,12:03:06,10545,28,,,,9997.96,0
10381090,12:03:43,12:03:43,8652,29,,,,10403.66,0
10381090,12:04:14,12:04:14,1955,30,,,,10732.77,0
10381090,12:04:43,12:04:43,1956,31,,,,11099.27,0
10381090,12:05:04,12:05:04,1957,32,,,,11345.81,0
10381090,12:05:36,12:05:36,1958,33,,,,11657.31,0
10381090,12:05:51,12:05:51,1959,34,,,,11779.64,0
10381090,12:06:05,12:06:05,1960,35,,,,11918.62,0
10381090,12:06:22,12:06:22,1961,36,,,,12123.55,0
10381090,12:07:00,12:07:00,1865,37,,,,12424.05,
10381090,12:07:34,12:07:34,1866,38,,,,12527.49,0
10381090,12:08:18,12:08:18,1867,39,,,,12704.15,0
10381090,12:09:05,12:09:05,1868,40,,,,12899.46,0
10381090,12:09:44,12:09:44,1869,41,,,,13072.93,0
10381090,12:10:16,12:10:16,1870,42,,,,13221.79,0
10381090,12:10:54,12:10:54,484,43,,,,13447.53,0
10381090,12:11:43,12:11:43,9499,44,,,,13851.93,0
10381090,12:14:00,12:14:00,69,45,,1,,14572.84,
10381120,11:38:00,11:38:00,10014,1,,,1,0,
10381120,11:39:57,11:39:57,200,2,,,,799.11,0
10381120,11:41:00,11:41:00,201,3,,,,1434.36,
10381120,11:41:35,11:41:35,347,4,,,,1631.3,0
10381120,11:43:02,11:43:02,923,5,,,,2254.4,0
10381120,11:43:51,11:43:51,924,6,,,,2556.75,0
10381120,11:45:00,11:45:00,10731,7,,,,3111.09,
10381120,11:46:13,11:46:13,925,8,,,,3455.36,0
10381120,11:47:18,11:47:18,926,9,,,,3715.98,0
10381120,11:47:58,11:47:58,927,10,,,,3900.25,0
10381120,11:49:11,11:49:11,928,11,,,,4210.52,0
10381120,11:50:16,11:50:16,929,12,,,,4460.11,0
10381120,11:52:31,11:52:31,930,13,,,,4849.48,0
10381120,11:53:26,11:53:26,931,14,,,,5037.55,0
10381120,11:54:52,11:54:52,932,15,,,,5401.91,0
10381120,11:56:00,11:56:00,9623,16,,,,5674.95,
10381120,11:56:20,11:56:20,9624,17,,,,5876.35,0
10381120,11:56:58,11:56:58,935,18,,,,6225.03,0
10381120,11:57:19,11:57:19,936,19,,,,6458.71,0
10381120,11:57:50,11:57:50,1885,20,,,,6761.54,0
10381120,11:58:13,11:58:13,1886,21,,,,6993.75,0
10381120,11:58:39,11:58:39,10552,22,,,,7225.54,0
10381120,11:59:08,11:59:08,10554,23,,,,7451,0
10381120,11:59:45,11:59:45,10556,24,,,,7763.39,0
10381120,12:02:00,12:02:00,6930,25,,,,9201.72,
10381120,12:02:15,12:02:15,6931,26,,,,9395.51,0
10381120,12:02:40,12:02:40,6932,27,,,,9668.55,0
10381120,12:03:06,12:03:06,10545,28,,,,9997.96,0
10381120,12:03:43,12:03:43,8652,29,,,,10403.66,0
10381120,12:04:14,12:04:14,1955,30,,,,10732.77,0
10381120,12:04:43,12:04:43,1956,31,,,,11099.27,0
10381120,12:05:04,12:05:04,1957,32,,,,11345.81,0
10381120,12:05:36,12:05:36,1958,33,,,,11657.31,0
10381120,12:05:51,12:05:51,1959,34,,,,11779.64,0
10381120,12:06:05,12:06:05,1960,35,,,,11918.62,0
10381120,12:06:22,12:06:22,1961,36,,,,12123.55,0
10381120,12:07:00,12:07:00,1865,37,,,,12424.05,
10381120,12:07:34,12:07:34,1866,38,,,,12527.49,0
10381120,12:08:18,12:08:18,1867,39,,,,12704.15,0
10381120,12:09:05,12:09:05,1868,40,,,,12899.46,0
10381120,12:09:44,12:09:44,1869,41,,,,13072.93,0
10381120,12:10:16,12:10:16,1870,42,,,,13221.79,0
10381120,12:10:54,12:10:54,484,43,,,,13447.53,0
10381120,12:11:43,12:11:43,9499,44,,,,13851.93,0
10381120,12:14:00,12:14:00,69,45,,1,,14572.84,
10381130,11:38:00,11:38:00,10014,1,,,1,0,
10381130,11:39:57,11:39:57,200,2,,,,799.11,0
10381130,11:41:00,11:41:00,201,3,,,,1434.36,
10381130,11:41:35,11:41:35,347,4,,,,1631.3,0
10381130,11:43:02,11:43:02,923,5,,,,2254.4,0
10381130,11:43:51,11:43:51,924,6,,,,2556.75,0
10381130,11:45:00,11:45:00,10731,7,,,,3111.09,
10381130,11:46:13,11:46:13,925,8,,,,3455.36,0
10381130,11:47:18,11:47:18,926,9,,,,3715.98,0
10381130,11:47:58,11:47:58,927,10,,,,3900.25,0
10381130,11:49:11,11:49:11,928,11,,,,4210.52,0
10381130,11:50:16,11:50:16,929,12,,,,4460.11,0
10381130,11:52:31,11:52:31,930,13,,,,4849.48,0
10381130,11:53:26,11:53:26,931,14,,,,5037.55,0
10381130,11:54:52,11:54:52,932,15,,,,5401.91,0
10381130,11:56:00,11:56:00,9623,16,,,,5674.95,
10381130,11:56:20,11:56:20,9624,17,,,,5876.35,0
10381130,11:56:58,11:56:58,935,18,,,,6225.03,0
10381130,11:57:19,11:57:19,936,19,,,,6458.71,0
10381130,11:57:50,11:57:50,1885,20,,,,6761.54,0
10381130,11:58:13,11:58:13,1886,21,,,,6993.75,0
10381130,11:58:39,11:58:39,10552,22,,,,7225.54,0
10381130,11:59:08,11:59:08,10554,23,,,,7451,0
10381130,11:59:45,11:59:45,10556,24,,,,7763.39,0
10381130,12:02:00,12:02:00,6930,25,,,,9201.72,
10381130,12:02:15,12:02:15,6931,26,,,,9395.51,0
10381130,12:02:40,12:02:40,6932,27,,,,9668.55,0
10381130,12:03:06,12:03:06,10545,28,,,,9997.96,0
10381130,12:03:43,12:03:43,8652,29,,,,10403.66,0
10381130,12:04:14,12:04:14,1955,30,,,,10732.77,0
10381130,12:04:43,12:04:43,1956,31,,,,11099.27,0
10381130,12:05:04,12:05:04,1957,32,,,,11345.81,0
10381130,12:05:36,12:05:36,1958,33,,,,11657.31,0
10381130,12:05:51,12:05:51,1959,34,,,,11779.64,0
10381130,12:06:05,12:06:05,1960,35,,,,11918.62,0
10381130,12:06:22,12:06:22,1961,36,,,,12123.55,0
10381130,12:07:00,12:07:00,1865,37,,,,12424.05,
10381130,12:07:34,12:07:34,1866,38,,,,12527.49,0
10381130,12:08:18,12:08:18,1867,39,,,,12704.15,0
10381130,12:09:05,12:09:05,1868,40,,,,12899.46,0
10381130,12:09:44,12:09:44,1869,41,,,,13072.93,0
10381130,12:10:16,12:10:16,1870,42,,,,13221.79,0
10381130,12:10:54,12:10:54,484,43,,,,13447.53,0
10381130,12:11:43,12:11:43,9499,44,,,,13851.93,0
10381130,12:14:00,12:14:00,69,45,,1,,14572.84,
10971160,12:25:00,12:25:00,10014,1,,,1,0,
10971160,12:27:37,12:27:37,200,2,,,,799.11,0
10971160,12:29:00,12:29:00,201,3,,,,1434.36,
10971160,12:29:44,12:29:44,347,4,,,,1631.3,0
10971160,12:31:33,12:31:33,923,5,,,,2254.4,0
10971160,12:32:33,12:32:33,924,6,,,,2556.75,0
10971160,12:34:00,12:34:00,10731,7,,,,3111.09,
10971160,12:34:33,12:34:33,925,8,,,,3455.36,0
10971160,12:35:02,12:35:02,926,9,,,,3715.98,0
10971160,12:35:20,12:35:20,927,10,,,,3900.25,0
10971160,12:35:54,12:35:54,928,11,,,,4210.52,0
10971160,12:36:23,12:36:23,929,12,,,,4460.11,0
10971160,12:37:25,12:37:25,930,13,,,,4849.48,0
10971160,12:37:50,12:37:50,931,14,,,,5037.55,0
10971160,12:38:29,12:38:29,932,15,,,,5401.91,0
10971160,12:39:00,12:39:00,9623,16,,,,5674.95,
10971160,12:39:30,12:39:30,9624,17,,,,5876.35,0
10971160,12:40:27,12:40:27,935,18,,,,6225.03,0
10971160,12:40:58,12:40:58,936,19,,,,6458.71,0
10971160,12:41:45,12:41:45,1885,20,,,,6761.54,0
10971160,12:42:20,12:42:20,1886,21,,,,6993.75,0
10971160,12:42:59,12:42:59,10552,22,,,,7225.54,0
10971160,12:43:42,12:43:42,10554,23,,,,7451,0
10971160,12:44:37,12:44:37,10556,24,,,,7763.39,0
10971160,12:48:00,12:48:00,6930,25,,,,9201.72,
10971160,12:48:30,12:48:30,6931,26,,,,9395.51,0
10971160,12:49:21,12:49:21,6932,27,,,,9668.55,0
10971160,12:50:12,12:50:12,10545,28,,,,9997.96,0
10971160,12:51:26,12:51:26,8652,29,,,,10403.66,0
10971160,12:52:28,12:52:28,1955,30,,,,10732.77,0
10971160,12:53:26,12:53:26,1956,31,,,,11099.27,0
10971160,12:54:08,12:54:08,1957,32,,,,11345.81,0
10971160,12:55:13,12:55:13,1958,33,,,,11657.31,0
10971160,12:55:43,12:55:43,1959,34,,,,11779.64,0
10971160,12:56:11,12:56:11,1960,35,,,,11918.62,0
10971160,12:56:45,12:56:45,1961,36,,,,12123.55,0
10971160,12:58:00,12:58:00,1865,37,,,,12424.05,
10971160,12:58:38,12:58:38,1866,38,,,,12527.49,0
10971160,12:59:30,12:59:30,1867,39,,,,12704.15,0
10971160,13:00:23,13:00:23,1868,40,,,,12899.46,0
10971160,13:01:07,13:01:07,1869,41,,,,13072.93,0
10971160,13:01:44,13:01:44,1870,42,,,,13221.79,0
10971160,13:02:28,13:02:28,484,43,,,,13447.53,0
10971160,13:03:24,13:03:24,9499,44,,,,13851.93,0
10971160,13:06:00,13:06:00,69,45,,1,,14572.84,
1128020,18:08:00,18:08:00,10014,1,,,1,0,
1128020,18:10:37,18:10:37,200,2,,,,799.11,0
1128020,18:12:00,18:12:00,201,3,,,,1434.36,
1128020,18:12:53,18:12:53,347,4,,,,1631.3,0
1128020,18:15:04,18:15:04,923,5,,,,2254.4,0
1128020,18:16:16,18:16:16,924,6,,,,2556.75,0
1128020,18:18:00,18:18:00,10731,7,,,,3111.09,
1128020,18:19:13,18:19:13,925,8,,,,3455.36,0
1128020,18:20:18,18:20:18,926,9,,,,3715.98,0
1128020,18:20:58,18:20:58,927,10,,,,3900.25,0
1128020,18:22:11,18:22:11,928,11,,,,4210.52,0
1128020,18:23:16,18:23:16,929,12,,,,4460.11,0
1128020,18:25:31,18:25:31,930,13,,,,4849.48,0
1128020,18:26:26,18:26:26,931,14,,,,5037.55,0
1128020,18:27:52,18:27:52,932,15,,,,5401.91,0
1128020,18:29:00,18:29:00,9623,16,,,,5674.95,
1128020,18:29:23,18:29:23,9624,17,,,,5876.35,0
1128020,18:30:08,18:30:08,935,18,,,,6225.03,0
1128020,18:30:32,18:30:32,936,19,,,,6458.71,0
1128020,18:31:08,18:31:08,1885,20,,,,6761.54,0
1128020,18:31:35,18:31:35,1886,21,,,,6993.75,0
1128020,18:32:06,18:32:06,10552,22,,,,7225.54,0
1128020,18:32:39,18:32:39,10554,23,,,,7451,0
1128020,18:33:22,18:33:22,10556,24,,,,7763.39,0
1128020,18:36:00,18:36:00,6930,25,,,,9201.72,
1128020,18:36:21,18:36:21,6931,26,,,,9395.51,0
1128020,18:36:56,18:36:56,6932,27,,,,9668.55,0
1128020,18:37:32,18:37:32,10545,28,,,,9997.96,0
1128020,18:38:24,18:38:24,8652,29,,,,10403.66,0
1128020,18:39:08,18:39:08,1955,30,,,,10732.77,0
1128020,18:39:48,18:39:48,1956,31,,,,11099.27,0
1128020,18:40:17,18:40:17,1957,32,,,,11345.81,0
1128020,18:41:03,18:41:03,1958,33,,,,11657.31,0
1128020,18:41:24,18:41:24,1959,34,,,,11779.64,0
1128020,18:41:43,18:41:43,1960,35,,,,11918.62,0
1128020,18:42:08,18:42:08,1961,36,,,,12123.55,0
1128020,18:43:00,18:43:00,1865,37,,,,12424.05,
1128020,18:43:38,18:43:38,1866,38,,,,12527.49,0
1128020,18:44:30,18:44:30,1867,39,,,,12704.15,0
1128020,18:45:23,18:45:23,1868,40,,,,12899.46,0
1128020,18:46:07,18:46:07,1869,41,,,,13072.93,0
1128020,18:46:44,18:46:44,1870,42,,,,13221.79,0
1128020,18:47:28,18:47:28,484,43,,,,13447.53,0
1128020,18:48:24,18:48:24,9499,44,,,,13851.93,0
1128020,18:51:00,18:51:00,69,45,,1,,14572.84,
1128030,18:08:00,18:08:00,10014,1,,,1,0,
1128030,18:10:37,18:10:37,200,2,,,,799.11,0
1128030,18:12:00,18:12:00,201,3,,,,1434.36,
1128030,18:12:53,18:12:53,347,4,,,,1631.3,0
1128030,18:15:04,18:15:04,923,5,,,,2254.4,0
1128030,18:16:16,18:16:16,924,6,,,,2556.75,0
1128030,18:18:00,18:18:00,10731,7,,,,3111.09,
1128030,18:19:13,18:19:13,925,8,,,,3455.36,0
1128030,18:20:18,18:20:18,926,9,,,,3715.98,0
1128030,18:20:58,18:20:58,927,10,,,,3900.25,0
1128030,18:22:11,18:22:11,928,11,,,,4210.52,0
1128030,18:23:16,18:23:16,929,12,,,,4460.11,0
1128030,18:25:31,18:25:31,930,13,,,,4849.48,0
1128030,18:26:26,18:26:26,931,14,,,,5037.55,0
1128030,18:27:52,18:27:52,932,15,,,,5401.91,0
1128030,18:29:00,18:29:00,9623,16,,,,5674.95,
1128030,18:29:23,18:29:23,9624,17,,,,5876.35,0
1128030,18:30:08,18:30:08,935,18,,,,6225.03,0
1128030,18:30:32,18:30:32,936,19,,,,6458.71,0
1128030,18:31:08,18:31:08,1885,20,,,,6761.54,0
1128030,18:31:35,18:31:35,1886,21,,,,6993.75,0
1128030,18:32:06,18:32:06,10552,22,,,,7225.54,0
1128030,18:32:39,18:32:39,10554,23,,,,7451,0
1128030,18:33:22,18:33:22,10556,24,,,,7763.39,0
1128030,18:36:00,18:36:00,6930,25,,,,9201.72,
1128030,18:36:21,18:36:21,6931,26,,,,9395.51,0
1128030,18:36:56,18:36:56,6932,27,,,,9668.55,0
1128030,18:37:32,18:37:32,10545,28,,,,9997.96,0
1128030,18:38:24,18:38:24,8652,29,,,,10403.66,0
1128030,18:39:08,18:39:08,1955,30,,,,10732.77,0
1128030,18:39:48,18:39:48,1956,31,,,,11099.27,0
1128030,18:40:17,18:40:17,1957,32,,,,11345.81,0
1128030,18:41:03,18:41:03,1958,33,,,,11657.31,0
1128030,18:41:24,18:41:24,1959,34,,,,11779.64,0
1128030,18:41:43,18:41:43,1960,35,,,,11918.62,0
1128030,18:42:08,18:42:08,1961,36,,,,12123.55,0
1128030,18:43:00,18:43:00,1865,37,,,,12424.05,
1128030,18:43:38,18:43:38,1866,38,,,,12527.49,0
1128030,18:44:30,18:44:30,1867,39,,,,12704.15,0
1128030,18:45:23,18:45:23,1868,40,,,,12899.46,0
1128030,18:46:07,18:46:07,1869,41,,,,13072.93,0
1128030,18:46:44,18:46:44,1870,42,,,,13221.79,0
1128030,18:47:28,18:47:28,484,43,,,,13447.53,0
1128030,18:48:24,18:48:24,9499,44,,,,13851.93,0
1128030,18:51:00,18:51:00,69,45,,1,,14572.84,
1128040,18:08:00,18:08:00,10014,1,,,1,0,
1128040,18:10:37,18:10:37,200,2,,,,799.11,0
1128040,18:12:00,18:12:00,201,3,,,,1434.36,
1128040,18:12:53,18:12:53,347,4,,,,1631.3,0
1128040,18:15:04,18:15:04,923,5,,,,2254.4,0
1128040,18:16:16,18:16:16,924,6,,,,2556.75,0
1128040,18:18:00,18:18:00,10731,7,,,,3111.09,
1128040,18:19:13,18:19:13,925,8,,,,3455.36,0
1128040,18:20:18,18:20:18,926,9,,,,3715.98,0
1128040,18:20:58,18:20:58,927,10,,,,3900.25,0
1128040,18:22:11,18:22:11,928,11,,,,4210.52,0
1128040,18:23:16,18:23:16,929,12,,,,4460.11,0
1128040,18:25:31,18:25:31,930,13,,,,4849.48,0
1128040,18:26:26,18:26:26,931,14,,,,5037.55,0
1128040,18:27:52,18:27:52,932,15,,,,5401.91,0
1128040,18:29:00,18:29:00,9623,16,,,,5674.95,
1128040,18:29:23,18:29:23,9624,17,,,,5876.35,0
1128040,18:30:08,18:30:08,935,18,,,,6225.03,0
1128040,18:30:32,18:30:32,936,19,,,,6458.71,0
1128040,18:31:08,18:31:08,1885,20,,,,6761.54,0
1128040,18:31:35,18:31:35,1886,21,,,,6993.75,0
1128040,18:32:06,18:32:06,10552,22,,,,7225.54,0
1128040,18:32:39,18:32:39,10554,23,,,,7451,0
1128040,18:33:22,18:33:22,10556,24,,,,7763.39,0
1128040,18:36:00,18:36:00,6930,25,,,,9201.72,
1128040,18:36:21,18:36:21,6931,26,,,,9395.51,0
1128040,18:36:56,18:36:56,6932,27,,,,9668.55,0
1128040,18:37:32,18:37:32,10545,28,,,,9997.96,0
1128040,18:38:24,18:38:24,8652,29,,,,10403.66,0
1128040,18:39:08,18:39:08,1955,30,,,,10732.77,0
1128040,18:39:48,18:39:48,1956,31,,,,11099.27,0
1128040,18:40:17,18:40:17,1957,32,,,,11345.81,0
1128040,18:41:03,18:41:03,1958,33,,,,11657.31,0
1128040,18:41:24,18:41:24,1959,34,,,,11779.64,0
1128040,18:41:43,18:41:43,1960,35,,,,11918.62,0
1128040,18:42:08,18:42:08,1961,36,,,,12123.55,0
1128040,18:43:00,18:43:00,1865,37,,,,12424.05,
1128040,18:43:38,18:43:38,1866,38,,,,12527.49,0
1128040,18:44:30,18:44:30,1867,39,,,,12704.15,0
1128040,18:45:23,18:45:23,1868,40,,,,12899.46,0
1128040,18:46:07,18:46:07,1869,41,,,,13072.93,0
1128040,18:46:44,18:46:44,1870,42,,,,13221.79,0
1128040,18:47:28,18:47:28,484,43,,,,13447.53,0
1128040,18:48:24,18:48:24,9499,44,,,,13851.93,0
1128040,18:51:00,18:51:00,69,45,,1,,14572.84,
1128050,18:08:00,18:08:00,10014,1,,,1,0,
1128050,18:10:37,18:10:37,200,2,,,,799.11,0
1128050,18:12:00,18:12:00,201,3,,,,1434.36,
1128050,18:12:53,18:12:53,347,4,,,,1631.3,0
1128050,18:15:04,18:15:04,923,5,,,,2254.4,0
1128050,18:16:16,18:16:16,924,6,,,,2556.75,0
1128050,18:18:00,18:18:00,10731,7,,,,3111.09,
1128050,18:19:13,18:19:13,925,8,,,,3455.36,0
1128050,18:20:18,18:20:18,926,9,,,,3715.98,0
1128050,18:20:58,18:20:58,927,10,,,,3900.25,0
1128050,18:22:11,18:22:11,928,11,,,,4210.52,0
1128050,18:23:16,18:23:16,929,12,,,,4460.11,0
1128050,18:25:31,18:25:31,930,13,,,,4849.48,0
1128050,18:26:26,18:26:26,931,14,,,,5037.55,0
1128050,18:27:52,18:27:52,932,15,,,,5401.91,0
1128050,18:29:00,18:29:00,9623,16,,,,5674.95,
1128050,18:29:23,18:29:23,9624,17,,,,5876.35,0
1128050,18:30:08,18:30:08,935,18,,,,6225.03,0
1128050,18:30:32,18:30:32,936,19,,,,6458.71,0
1128050,18:31:08,18:31:08,1885,20,,,,6761.54,0
1128050,18:31:35,18:31:35,1886,21,,,,6993.75,0
1128050,18:32:06,18:32:06,10552,22,,,,7225.54,0
1128050,18:32:39,18:32:39,10554,23,,,,7451,0
1128050,18:33:22,18:33:22,10556,24,,,,7763.39,0
1128050,18:36:00,18:36:00,6930,25,,,,9201.72,
1128050,18:36:21,18:36:21,6931,26,,,,9395.51,0
1128050,18:36:56,18:36:56,6932,27,,,,9668.55,0
1128050,18:37:32,18:37:32,10545,28,,,,9997.96,0
1128050,18:38:24,18:38:24,8652,29,,,,10403.66,0
1128050,18:39:08,18:39:08,1955,30,,,,10732.77,0
1128050,18:39:48,18:39:48,1956,31,,,,11099.27,0
1128050,18:40:17,18:40:17,1957,32,,,,11345.81,0
1128050,18:41:03,18:41:03,1958,33,,,,11657.31,0
1128050,18:41:24,18:41:24,1959,34,,,,11779.64,0
1128050,18:41:43,18:41:43,1960,35,,,,11918.62,0
1128050,18:42:08,18:42:08,1961,36,,,,12123.55,0
1128050,18:43:00,18:43:00,1865,37,,,,12424.05,
1128050,18:43:38,18:43:38,1866,38,,,,12527.49,0
1128050,18:44:30,18:44:30,1867,39,,,,12704.15,0
1128050,18:45:23,18:45:23,1868,40,,,,12899.46,0
1128050,18:46:07,18:46:07,1869,41,,,,13072.93,0
1128050,18:46:44,18:46:44,1870,42,,,,13221.79,0
1128050,18:47:28,18:47:28,484,43,,,,13447.53,0
1128050,18:48:24,18:48:24,9499,44,,,,13851.93,0
1128050,18:51:00,18:51:00,69,45,,1,,14572.84,
1128060,18:08:00,18:08:00,10014,1,,,1,0,
1128060,18:10:37,18:10:37,200,2,,,,799.11,0
1128060,18:12:00,18:12:00,201,3,,,,1434.36,
1128060,18:12:53,18:12:53,347,4,,,,1631.3,0
1128060,18:15:04,18:15:04,923,5,,,,2254.4,0
1128060,18:16:16,18:16:16,924,6,,,,2556.75,0
1128060,18:18:00,18:18:00,10731,7,,,,3111.09,
1128060,18:19:13,18:19:13,925,8,,,,3455.36,0
1128060,18:20:18,18:20:18,926,9,,,,3715.98,0
1128060,18:20:58,18:20:58,927,10,,,,3900.25,0
1128060,18:22:11,18:22:11,928,11,,,,4210.52,0
1128060,18:23:16,18:23:16,929,12,,,,4460.11,0
1128060,18:25:31,18:25:31,930,13,,,,4849.48,0
1128060,18:26:26,18:26:26,931,14,,,,5037.55,0
1128060,18:27:52,18:27:52,932,15,,,,5401.91,0
1128060,18:29:00,18:29:00,9623,16,,,,5674.95,
1128060,18:29:23,18:29:23,9624,17,,,,5876.35,0
1128060,18:30:08,18:30:08,935,18,,,,6225.03,0
1128060,18:30:32,18:30:32,936,19,,,,6458.71,0
1128060,18:31:08,18:31:08,1885,20,,,,6761.54,0
1128060,18:31:35,18:31:35,1886,21,,,,6993.75,0
1128060,18:32:06,18:32:06,10552,22,,,,7225.54,0
1128060,18:32:39,18:32:39,10554,23,,,,7451,0
1128060,18:33:22,18:33:22,10556,24,,,,7763.39,0
1128060,18:36:00,18:36:00,6930,25,,,,9201.72,
1128060,18:36:21,18:36:21,6931,26,,,,9395.51,0
1128060,18:36:56,18:36:56,6932,27,,,,9668.55,0
1128060,18:37:32,18:37:32,10545,28,,,,9997.96,0
1128060,18:38:24,18:38:24,8652,29,,,,10403.66,0
1128060,18:39:08,18:39:08,1955,30,,,,10732.77,0
1128060,18:39:48,18:39:48,1956,31,,,,11099.27,0
1128060,18:40:17,18:40:17,1957,32,,,,11345.81,0
1128060,18:41:03,18:41:03,1958,33,,,,11657.31,0
1128060,18:41:24,18:41:24,1959,34,,,,11779.64,0
1128060,18:41:43,18:41:43,1960,35,,,,11918.62,0
1128060,18:42:08,18:42:08,1961,36,,,,12123.55,0
1128060,18:43:00,18:43:00,1865,37,,,,12424.05,
1128060,18:43:38,18:43:38,1866,38,,,,12527.49,0
1128060,18:44:30,18:44:30,1867,39,,,,12704.15,0
1128060,18:45:23,18:45:23,1868,40,,,,12899.46,0
1128060,18:46:07,18:46:07,1869,41,,,,13072.93,0
1128060,18:46:44,18:46:44,1870,42,,,,13221.79,0
1128060,18:47:28,18:47:28,484,43,,,,13447.53,0
1128060,18:48:24,18:48:24,9499,44,,,,13851.93,0
1128060,18:51:00,18:51:00,69,45,,1,,14572.84,
1128080,18:08:00,18:08:00,10014,1,,,1,0,
1128080,18:10:37,18:10:37,200,2,,,,799.11,0
1128080,18:12:00,18:12:00,201,3,,,,1434.36,
1128080,18:12:53,18:12:53,347,4,,,,1631.3,0
1128080,18:15:04,18:15:04,923,5,,,,2254.4,0
1128080,18:16:16,18:16:16,924,6,,,,2556.75,0
1128080,18:18:00,18:18:00,10731,7,,,,3111.09,
1128080,18:19:13,18:19:13,925,8,,,,3455.36,0
1128080,18:20:18,18:20:18,926,9,,,,3715.98,0
1128080,18:20:58,18:20:58,927,10,,,,3900.25,0
1128080,18:22:11,18:22:11,928,11,,,,4210.52,0
1128080,18:23:16,18:23:16,929,12,,,,4460.11,0
1128080,18:25:31,18:25:31,930,13,,,,4849.48,0
1128080,18:26:26,18:26:26,931,14,,,,5037.55,0
1128080,18:27:52,18:27:52,932,15,,,,5401.91,0
1128080,18:29:00,18:29:00,9623,16,,,,5674.95,
1128080,18:29:23,18:29:23,9624,17,,,,5876.35,0
1128080,18:30:08,18:30:08,935,18,,,,6225.03,0
1128080,18:30:32,18:30:32,936,19,,,,6458.71,0
1128080,18:31:08,18:31:08,1885,20,,,,6761.54,0
1128080,18:31:35,18:31:35,1886,21,,,,6993.75,0
1128080,18:32:06,18:32:06,10552,22,,,,7225.54,0
1128080,18:32:39,18:32:39,10554,23,,,,7451,0
1128080,18:33:22,18:33:22,10556,24,,,,7763.39,0
1128080,18:36:00,18:36:00,6930,25,,,,9201.72,
1128080,18:36:21,18:36:21,6931,26,,,,9395.51,0
1128080,18:36:56,18:36:56,6932,27,,,,9668.55,0
1128080,18:37:32,18:37:32,10545,28,,,,9997.96,0
1128080,18:38:24,18:38:24,8652,29,,,,10403.66,0
1128080,18:39:08,18:39:08,1955,30,,,,10732.77,0
1128080,18:39:48,18:39:48,1956,31,,,,11099.27,0
1128080,18:40:17,18:40:17,1957,32,,,,11345.81,0
1128080,18:41:03,18:41:03,1958,33,,,,11657.31,0
1128080,18:41:24,18:41:24,1959,34,,,,11779.64,0
1128080,18:41:43,18:41:43,1960,35,,,,11918.62,0
1128080,18:42:08,18:42:08,1961,36,,,,12123.55,0
1128080,18:43:00,18:43:00,1865,37,,,,12424.05,
1128080,18:43:38,18:43:38,1866,38,,,,12527.49,0
1128080,18:44:30,18:44:30,1867,39,,,,12704.15,0
1128080,18:45:23,18:45:23,1868,40,,,,12899.46,0
1128080,18:46:07,18:46:07,1869,41,,,,13072.93,0
1128080,18:46:44,18:46:44,1870,42,,,,13221.79,0
1128080,18:47:28,18:47:28,484,43,,,,13447.53,0
1128080,18:48:24,18:48:24,9499,44,,,,13851.93,0
1128080,18:51:00,18:51:00,69,45,,1,,14572.84,
1128090,18:08:00,18:08:00,10014,1,,,1,0,
1128090,18:10:37,18:10:37,200,2,,,,799.11,0
1128090,18:12:00,18:12:00,201,3,,,,1434.36,
1128090,18:12:53,18:12:53,347,4,,,,1631.3,0
1128090,18:15:04,18:15:04,923,5,,,,2254.4,0
1128090,18:16:16,18:16:16,924,6,,,,2556.75,0
1128090,18:18:00,18:18:00,10731,7,,,,3111.09,
1128090,18:19:13,18:19:13,925,8,,,,3455.36,0
1128090,18:20:18,18:20:18,926,9,,,,3715.98,0
1128090,18:20:58,18:20:58,927,10,,,,3900.25,0
1128090,18:22:11,18:22:11,928,11,,,,4210.52,0
1128090,18:23:16,18:23:16,929,12,,,,4460.11,0
1128090,18:25:31,18:25:31,930,13,,,,4849.48,0
1128090,18:26:26,18:26:26,931,14,,,,5037.55,0
1128090,18:27:52,18:27:52,932,15,,,,5401.91,0
1128090,18:29:00,18:29:00,9623,16,,,,5674.95,
1128090,18:29:23,18:29:23,9624,17,,,,5876.35,0
1128090,18:30:08,18:30:08,935,18,,,,6225.03,0
1128090,18:30:32,18:30:32,936,19,,,,6458.71,0
1128090,18:31:08,18:31:08,1885,20,,,,6761.54,0
1128090,18:31:35,18:31:35,1886,21,,,,6993.75,0
1128090,18:32:06,18:32:06,10552,22,,,,7225.54,0
1128090,18:32:39,18:32:39,10554,23,,,,7451,0
1128090,18:33:22,18:33:22,10556,24,,,,7763.39,0
1128090,18:36:00,18:36:00,6930,25,,,,9201.72,
1128090,18:36:21,18:36:21,6931,26,,,,9395.51,0
1128090,18:36:56,18:36:56,6932,27,,,,9668.55,0
1128090,18:37:32,18:37:32,10545,28,,,,9997.96,0
1128090,18:38:24,18:38:24,8652,29,,,,10403.66,0
1128090,18:39:08,18:39:08,1955,30,,,,10732.77,0
1128090,18:39:48,18:39:48,1956,31,,,,11099.27,0
1128090,18:40:17,18:40:17,1957,32,,,,11345.81,0
1128090,18:41:03,18:41:03,1958,33,,,,11657.31,0
1128090,18:41:24,18:41:24,1959,34,,,,11779.64,0
1128090,18:41:43,18:41:43,1960,35,,,,11918.62,0
1128090,18:42:08,18:42:08,1961,36,,,,12123.55,0
1128090,18:43:00,18:43:00,1865,37,,,,12424.05,
1128090,18:43:38,18:43:38,1866,38,,,,12527.49,0
1128090,18:44:30,18:44:30,1867,39,,,,12704.15,0
1128090,18:45:23,18:45:23,1868,40,,,,12899.46,0
1128090,18:46:07,18:46:07,1869,41,,,,13072.93,0
1128090,18:46:44,18:46:44,1870,42,,,,13221.79,0
1128090,18:47:28,18:47:28,484,43,,,,13447.53,0
1128090,18:48:24,18:48:24,9499,44,,,,13851.93,0
1128090,18:51:00,18:51:00,69,45,,1,,14572.84,
1128120,18:08:00,18:08:00,10014,1,,,1,0,
1128120,18:10:37,18:10:37,200,2,,,,799.11,0
1128120,18:12:00,18:12:00,201,3,,,,1434.36,
1128120,18:12:53,18:12:53,347,4,,,,1631.3,0
1128120,18:15:04,18:15:04,923,5,,,,2254.4,0
1128120,18:16:16,18:16:16,924,6,,,,2556.75,0
1128120,18:18:00,18:18:00,10731,7,,,,3111.09,
1128120,18:19:13,18:19:13,925,8,,,,3455.36,0
1128120,18:20:18,18:20:18,926,9,,,,3715.98,0
1128120,18:20:58,18:20:58,927,10,,,,3900.25,0
1128120,18:22:11,18:22:11,928,11,,,,4210.52,0
1128120,18:23:16,18:23:16,929,12,,,,4460.11,0
1128120,18:25:31,18:25:31,930,13,,,,4849.48,0
1128120,18:26:26,18:26:26,931,14,,,,5037.55,0
1128120,18:27:52,18:27:52,932,15,,,,5401.91,0
1128120,18:29:00,18:29:00,9623,16,,,,5674.95,
1128120,18:29:23,18:29:23,9624,17,,,,5876.35,0
1128120,18:30:08,18:30:08,935,18,,,,6225.03,0
1128120,18:30:32,18:30:32,936,19,,,,6458.71,0
1128120,18:31:08,18:31:08,1885,20,,,,6761.54,0
1128120,18:31:35,18:31:35,1886,21,,,,6993.75,0
1128120,18:32:06,18:32:06,10552,22,,,,7225.54,0
1128120,18:32:39,18:32:39,10554,23,,,,7451,0
1128120,18:33:22,18:33:22,10556,24,,,,7763.39,0
1128120,18:36:00,18:36:00,6930,25,,,,9201.72,
1128120,18:36:21,18:36:21,6931,26,,,,9395.51,0
1128120,18:36:56,18:36:56,6932,27,,,,9668.55,0
1128120,18:37:32,18:37:32,10545,28,,,,9997.96,0
1128120,18:38:24,18:38:24,8652,29,,,,10403.66,0
1128120,18:39:08,18:39:08,1955,30,,,,10732.77,0
1128120,18:39:48,18:39:48,1956,31,,,,11099.27,0
1128120,18:40:17,18:40:17,1957,32,,,,11345.81,0
1128120,18:41:03,18:41:03,1958,33,,,,11657.31,0
1128120,18:41:24,18:41:24,1959,34,,,,11779.64,0
1128120,18:41:43,18:41:43,1960,35,,,,11918.62,0
1128120,18:42:08,18:42:08,1961,36,,,,12123.55,0
1128120,18:43:00,18:43:00,1865,37,,,,12424.05,
1128120,18:43:38,18:43:38,1866,38,,,,12527.49,0
1128120,18:44:30,18:44:30,1867,39,,,,12704.15,0
1128120,18:45:23,18:45:23,1868,40,,,,12899.46,0
1128120,18:46:07,18:46:07,1869,41,,,,13072.93,0
1128120,18:46:44,18:46:44,1870,42,,,,13221.79,0
1128120,18:47:28,18:47:28,484,43,,,,13447.53,0
1128120,18:48:24,18:48:24,9499,44,,,,13851.93,0
1128120,18:51:00,18:51:00,69,45,,1,,14572.84,
1128130,18:08:00,18:08:00,10014,1,,,1,0,
1128130,18:10:37,18:10:37,200,2,,,,799.11,0
1128130,18:12:00,18:12:00,201,3,,,,1434.36,
1128130,18:12:53,18:12:53,347,4,,,,1631.3,0
1128130,18:15:04,18:15:04,923,5,,,,2254.4,0
1128130,18:16:16,18:16:16,924,6,,,,2556.75,0
1128130,18:18:00,18:18:00,10731,7,,,,3111.09,
1128130,18:19:13,18:19:13,925,8,,,,3455.36,0
1128130,18:20:18,18:20:18,926,9,,,,3715.98,0
1128130,18:20:58,18:20:58,927,10,,,,3900.25,0
1128130,18:22:11,18:22:11,928,11,,,,4210.52,0
1128130,18:23:16,18:23:16,929,12,,,,4460.11,0
1128130,18:25:31,18:25:31,930,13,,,,4849.48,0
1128130,18:26:26,18:26:26,931,14,,,,5037.55,0
1128130,18:27:52,18:27:52,932,15,,,,5401.91,0
1128130,18:29:00,18:29:00,9623,16,,,,5674.95,
1128130,18:29:23,18:29:23,9624,17,,,,5876.35,0
1128130,18:30:08,18:30:08,935,18,,,,6225.03,0
1128130,18:30:32,18:30:32,936,19,,,,6458.71,0
1128130,18:31:08,18:31:08,1885,20,,,,6761.54,0
1128130,18:31:35,18:31:35,1886,21,,,,6993.75,0
1128130,18:32:06,18:32:06,10552,22,,,,7225.54,0
1128130,18:32:39,18:32:39,10554,23,,,,7451,0
1128130,18:33:22,18:33:22,10556,24,,,,7763.39,0
1128130,18:36:00,18:36:00,6930,25,,,,9201.72,
1128130,18:36:21,18:36:21,6931,26,,,,9395.51,0
1128130,18:36:56,18:36:56,6932,27,,,,9668.55,0
1128130,18:37:32,18:37:32,10545,28,,,,9997.96,0
1128130,18:38:24,18:38:24,8652,29,,,,10403.66,0
1128130,18:39:08,18:39:08,1955,30,,,,10732.77,0
1128130,18:39:48,18:39:48,1956,31,,,,11099.27,0
1128130,18:40:17,18:40:17,1957,32,,,,11345.81,0
1128130,18:41:03,18:41:03,1958,33,,,,11657.31,0
1128130,18:41:24,18:41:24,1959,34,,,,11779.64,0
1128130,18:41:43,18:41:43,1960,35,,,,11918.62,0
1128130,18:42:08,18:42:08,1961,36,,,,12123.55,0
1128130,18:43:00,18:43:00,1865,37,,,,12424.05,
1128130,18:43:38,18:43:38,1866,38,,,,12527.49,0
1128130,18:44:30,18:44:30,1867,39,,,,12704.15,0
1128130,18:45:23,18:45:23,1868,40,,,,12899.46,0
1128130,18:46:07,18:46:07,1869,41,,,,13072.93,0
1128130,18:46:44,18:46:44,1870,42,,,,13221.79,0
1128130,18:47:28,18:47:28,484,43,,,,13447.53,0
1128130,18:48:24,18:48:24,9499,44,,,,13851.93,0
1128130,18:51:00,18:51:00,69,45,,1,,14572.84,
1144020,13:38:00,13:38:00,10014,1,,,1,0,
1144020,13:39:57,13:39:57,200,2,,,,799.11,0
1144020,13:41:00,13:41:00,201,3,,,,1434.36,
1144020,13:41:35,13:41:35,347,4,,,,1631.3,0
1144020,13:43:02,13:43:02,923,5,,,,2254.4,0
1144020,13:43:51,13:43:51,924,6,,,,2556.75,0
1144020,13:45:00,13:45:00,10731,7,,,,3111.09,
1144020,13:46:13,13:46:13,925,8,,,,3455.36,0
1144020,13:47:18,13:47:18,926,9,,,,3715.98,0
1144020,13:47:58,13:47:58,927,10,,,,3900.25,0
1144020,13:49:11,13:49:11,928,11,,,,4210.52,0
1144020,13:50:16,13:50:16,929,12,,,,4460.11,0
1144020,13:52:31,13:52:31,930,13,,,,4849.48,0
1144020,13:53:26,13:53:26,931,14,,,,5037.55,0
1144020,13:54:52,13:54:52,932,15,,,,5401.91,0
1144020,13:56:00,13:56:00,9623,16,,,,5674.95,
1144020,13:56:20,13:56:20,9624,17,,,,5876.35,0
1144020,13:56:58,13:56:58,935,18,,,,6225.03,0
1144020,13:57:19,13:57:19,936,19,,,,6458.71,0
1144020,13:57:50,13:57:50,1885,20,,,,6761.54,0
1144020,13:58:13,13:58:13,1886,21,,,,6993.75,0
1144020,13:58:39,13:58:39,10552,22,,,,7225.54,0
1144020,13:59:08,13:59:08,10554,23,,,,7451,0
1144020,13:59:45,13:59:45,10556,24,,,,7763.39,0
1144020,14:02:00,14:02:00,6930,25,,,,9201.72,
1144020,14:02:15,14:02:15,6931,26,,,,9395.51,0
1144020,14:02:40,14:02:40,6932,27,,,,9668.55,0
1144020,14:03:06,14:03:06,10545,28,,,,9997.96,0
1144020,14:03:43,14:03:43,8652,29,,,,10403.66,0
1144020,14:04:14,14:04:14,1955,30,,,,10732.77,0
1144020,14:04:43,14:04:43,1956,31,,,,11099.27,0
1144020,14:05:04,14:05:04,1957,32,,,,11345.81,0
1144020,14:05:36,14:05:36,1958,33,,,,11657.31,0
1144020,14:05:51,14:05:51,1959,34,,,,11779.64,0
1144020,14:06:05,14:06:05,1960,35,,,,11918.62,0
1144020,14:06:22,14:06:22,1961,36,,,,12123.55,0
1144020,14:07:00,14:07:00,1865,37,,,,12424.05,
1144020,14:07:34,14:07:34,1866,38,,,,12527.49,0
1144020,14:08:18,14:08:18,1867,39,,,,12704.15,0
1144020,14:09:05,14:09:05,1868,40,,,,12899.46,0
1144020,14:09:44,14:09:44,1869,41,,,,13072.93,0
1144020,14:10:16,14:10:16,1870,42,,,,13221.79,0
1144020,14:10:54,14:10:54,484,43,,,,13447.53,0
1144020,14:11:43,14:11:43,9499,44,,,,13851.93,0
1144020,14:14:00,14:14:00,69,45,,1,,14572.84,
1144030,13:38:00,13:38:00,10014,1,,,1,0,
1144030,13:39:57,13:39:57,200,2,,,,799.11,0
1144030,13:41:00,13:41:00,201,3,,,,1434.36,
1144030,13:41:35,13:41:35,347,4,,,,1631.3,0
1144030,13:43:02,13:43:02,923,5,,,,2254.4,0
1144030,13:43:51,13:43:51,924,6,,,,2556.75,0
1144030,13:45:00,13:45:00,10731,7,,,,3111.09,
1144030,13:46:13,13:46:13,925,8,,,,3455.36,0
1144030,13:47:18,13:47:18,926,9,,,,3715.98,0
1144030,13:47:58,13:47:58,927,10,,,,3900.25,0
1144030,13:49:11,13:49:11,928,11,,,,4210.52,0
1144030,13:50:16,13:50:16,929,12,,,,4460.11,0
1144030,13:52:31,13:52:31,930,13,,,,4849.48,0
1144030,13:53:26,13:53:26,931,14,,,,5037.55,0
1144030,13:54:52,13:54:52,932,15,,,,5401.91,0
1144030,13:56:00,13:56:00,9623,16,,,,5674.95,
1144030,13:56:20,13:56:20,9624,17,,,,5876.35,0
1144030,13:56:58,13:56:58,935,18,,,,6225.03,0
1144030,13:57:19,13:57:19,936,19,,,,6458.71,0
1144030,13:57:50,13:57:50,1885,20,,,,6761.54,0
1144030,13:58:13,13:58:13,1886,21,,,,6993.75,0
1144030,13:58:39,13:58:39,10552,22,,,,7225.54,0
1144030,13:59:08,13:59:08,10554,23,,,,7451,0
1144030,13:59:45,13:59:45,10556,24,,,,7763.39,0
1144030,14:02:00,14:02:00,6930,25,,,,9201.72,
1144030,14:02:15,14:02:15,6931,26,,,,9395.51,0
1144030,14:02:40,14:02:40,6932,27,,,,9668.55,0
1144030,14:03:06,14:03:06,10545,28,,,,9997.96,0
1144030,14:03:43,14:03:43,8652,29,,,,10403.66,0
1144030,14:04:14,14:04:14,1955,30,,,,10732.77,0
1144030,14:04:43,14:04:43,1956,31,,,,11099.27,0
1144030,14:05:04,14:05:04,1957,32,,,,11345.81,0
1144030,14:05:36,14:05:36,1958,33,,,,11657.31,0
1144030,14:05:51,14:05:51,1959,34,,,,11779.64,0
1144030,14:06:05,14:06:05,1960,35,,,,11918.62,0
1144030,14:06:22,14:06:22,1961,36,,,,12123.55,0
1144030,14:07:00,14:07:00,1865,37,,,,12424.05,
1144030,14:07:34,14:07:34,1866,38,,,,12527.49,0
1144030,14:08:18,14:08:18,1867,39,,,,12704.15,0
1144030,14:09:05,14:09:05,1868,40,,,,12899.46,0
1144030,14:09:44,14:09:44,1869,41,,,,13072.93,0
1144030,14:10:16,14:10:16,1870,42,,,,13221.79,0
1144030,14:10:54,14:10:54,484,43,,,,13447.53,0
1144030,14:11:43,14:11:43,9499,44,,,,13851.93,0
1144030,14:14:00,14:14:00,69,45,,1,,14572.84,
1144040,13:38:00,13:38:00,10014,1,,,1,0,
1144040,13:39:57,13:39:57,200,2,,,,799.11,0
1144040,13:41:00,13:41:00,201,3,,,,1434.36,
1144040,13:41:35,13:41:35,347,4,,,,1631.3,0
1144040,13:43:02,13:43:02,923,5,,,,2254.4,0
1144040,13:43:51,13:43:51,924,6,,,,2556.75,0
1144040,13:45:00,13:45:00,10731,7,,,,3111.09,
1144040,13:46:13,13:46:13,925,8,,,,3455.36,0
1144040,13:47:18,13:47:18,926,9,,,,3715.98,0
1144040,13:47:58,13:47:58,927,10,,,,3900.25,0
1144040,13:49:11,13:49:11,928,11,,,,4210.52,0
1144040,13:50:16,13:50:16,929,12,,,,4460.11,0
1144040,13:52:31,13:52:31,930,13,,,,4849.48,0
1144040,13:53:26,13:53:26,931,14,,,,5037.55,0
1144040,13:54:52,13:54:52,932,15,,,,5401.91,0
1144040,13:56:00,13:56:00,9623,16,,,,5674.95,
1144040,13:56:20,13:56:20,9624,17,,,,5876.35,0
1144040,13:56:58,13:56:58,935,18,,,,6225.03,0
1144040,13:57:19,13:57:19,936,19,,,,6458.71,0
1144040,13:57:50,13:57:50,1885,20,,,,6761.54,0
1144040,13:58:13,13:58:13,1886,21,,,,6993.75,0
1144040,13:58:39,13:58:39,10552,22,,,,7225.54,0
1144040,13:59:08,13:59:08,10554,23,,,,7451,0
1144040,13:59:45,13:59:45,10556,24,,,,7763.39,0
1144040,14:02:00,14:02:00,6930,25,,,,9201.72,
1144040,14:02:15,14:02:15,6931,26,,,,9395.51,0
1144040,14:02:40,14:02:40,6932,27,,,,9668.55,0
1144040,14:03:06,14:03:06,10545,28,,,,9997.96,0
1144040,14:03:43,14:03:43,8652,29,,,,10403.66,0
1144040,14:04:14,14:04:14,1955,30,,,,10732.77,0
1144040,14:04:43,14:04:43,1956,31,,,,11099.27,0
1144040,14:05:04,14:05:04,1957,32,,,,11345.81,0
1144040,14:05:36,14:05:36,1958,33,,,,11657.31,0
1144040,14:05:51,14:05:51,1959,34,,,,11779.64,0
1144040,14:06:05,14:06:05,1960,35,,,,11918.62,0
1144040,14:06:22,14:06:22,1961,36,,,,12123.55,0
1144040,14:07:00,14:07:00,1865,37,,,,12424.05,
1144040,14:07:34,14:07:34,1866,38,,,,12527.49,0
1144040,14:08:18,14:08:18,1867,39,,,,12704.15,0
1144040,14:09:05,14:09:05,1868,40,,,,12899.46,0
1144040,14:09:44,14:09:44,1869,41,,,,13072.93,0
1144040,14:10:16,14:10:16,1870,42,,,,13221.79,0
1144040,14:10:54,14:10:54,484,43,,,,13447.53,0
1144040,14:11:43,14:11:43,9499,44,,,,13851.93,0
1144040,14:14:00,14:14:00,69,45,,1,,14572.84,
1144050,13:38:00,13:38:00,10014,1,,,1,0,
1144050,13:39:57,13:39:57,200,2,,,,799.11,0
1144050,13:41:00,13:41:00,201,3,,,,1434.36,
1144050,13:41:35,13:41:35,347,4,,,,1631.3,0
1144050,13:43:02,13:43:02,923,5,,,,2254.4,0
1144050,13:43:51,13:43:51,924,6,,,,2556.75,0
1144050,13:45:00,13:45:00,10731,7,,,,3111.09,
1144050,13:46:13,13:46:13,925,8,,,,3455.36,0
1144050,13:47:18,13:47:18,926,9,,,,3715.98,0
1144050,13:47:58,13:47:58,927,10,,,,3900.25,0
1144050,13:49:11,13:49:11,928,11,,,,4210.52,0
1144050,13:50:16,13:50:16,929,12,,,,4460.11,0
1144050,13:52:31,13:52:31,930,13,,,,4849.48,0
1144050,13:53:26,13:53:26,931,14,,,,5037.55,0
1144050,13:54:52,13:54:52,932,15,,,,5401.91,0
1144050,13:56:00,13:56:00,9623,16,,,,5674.95,
1144050,13:56:20,13:56:20,9624,17,,,,5876.35,0
1144050,13:56:58,13:56:58,935,18,,,,6225.03,0
1144050,13:57:19,13:57:19,936,19,,,,6458.71,0
1144050,13:57:50,13:57:50,1885,20,,,,6761.54,0
1144050,13:58:13,13:58:13,1886,21,,,,6993.75,0
1144050,13:58:39,13:58:39,10552,22,,,,7225.54,0
1144050,13:59:08,13:59:08,10554,23,,,,7451,0
1144050,13:59:45,13:59:45,10556,24,,,,7763.39,0
1144050,14:02:00,14:02:00,6930,25,,,,9201.72,
1144050,14:02:15,14:02:15,6931,26,,,,9395.51,0
1144050,14:02:40,14:02:40,6932,27,,,,9668.55,0
1144050,14:03:06,14:03:06,10545,28,,,,9997.96,0
1144050,14:03:43,14:03:43,8652,29,,,,10403.66,0
1144050,14:04:14,14:04:14,1955,30,,,,10732.77,0
1144050,14:04:43,14:04:43,1956,31,,,,11099.27,0
1144050,14:05:04,14:05:04,1957,32,,,,11345.81,0
1144050,14:05:36,14:05:36,1958,33,,,,11657.31,0
1144050,14:05:51,14:05:51,1959,34,,,,11779.64,0
1144050,14:06:05,14:06:05,1960,35,,,,11918.62,0
1144050,14:06:22,14:06:22,1961,36,,,,12123.55,0
1144050,14:07:00,14:07:00,1865,37,,,,12424.05,
1144050,14:07:34,14:07:34,1866,38,,,,12527.49,0
1144050,14:08:18,14:08:18,1867,39,,,,12704.15,0
1144050,14:09:05,14:09:05,1868,40,,,,12899.46,0
1144050,14:09:44,14:09:44,1869,41,,,,13072.93,0
1144050,14:10:16,14:10:16,1870,42,,,,13221.79,0
1144050,14:10:54,14:10:54,484,43,,,,13447.53,0
1144050,14:11:43,14:11:43,9499,44,,,,13851.93,0
1144050,14:14:00,14:14:00,69,45,,1,,14572.84,
1144060,13:38:00,13:38:00,10014,1,,,1,0,
1144060,13:39:57,13:39:57,200,2,,,,799.11,0
1144060,13:41:00,13:41:00,201,3,,,,1434.36,
1144060,13:41:35,13:41:35,347,4,,,,1631.3,0
1144060,13:43:02,13:43:02,923,5,,,,2254.4,0
1144060,13:43:51,13:43:51,924,6,,,,2556.75,0
1144060,13:45:00,13:45:00,10731,7,,,,3111.09,
1144060,13:46:13,13:46:13,925,8,,,,3455.36,0
1144060,13:47:18,13:47:18,926,9,,,,3715.98,0
1144060,13:47:58,13:47:58,927,10,,,,3900.25,0
1144060,13:49:11,13:49:11,928,11,,,,4210.52,0
1144060,13:50:16,13:50:16,929,12,,,,4460.11,0
1144060,13:52:31,13:52:31,930,13,,,,4849.48,0
1144060,13:53:26,13:53:26,931,14,,,,5037.55,0
1144060,13:54:52,13:54:52,932,15,,,,5401.91,0
1144060,13:56:00,13:56:00,9623,16,,,,5674.95,
1144060,13:56:20,13:56:20,9624,17,,,,5876.35,0
1144060,13:56:58,13:56:58,935,18,,,,6225.03,0
1144060,13:57:19,13:57:19,936,19,,,,6458.71,0
1144060,13:57:50,13:57:50,1885,20,,,,6761.54,0
1144060,13:58:13,13:58:13,1886,21,,,,6993.75,0
1144060,13:58:39,13:58:39,10552,22,,,,7225.54,0
1144060,13:59:08,13:59:08,10554,23,,,,7451,0
1144060,13:59:45,13:59:45,10556,24,,,,7763.39,0
1144060,14:02:00,14:02:00,6930,25,,,,9201.72,
1144060,14:02:15,14:02:15,6931,26,,,,9395.51,0
1144060,14:02:40,14:02:40,6932,27,,,,9668.55,0
1144060,14:03:06,14:03:06,10545,28,,,,9997.96,0
1144060,14:03:43,14:03:43,8652,29,,,,10403.66,0
1144060,14:04:14,14:04:14,1955,30,,,,10732.77,0
1144060,14:04:43,14:04:43,1956,31,,,,11099.27,0
1144060,14:05:04,14:05:04,1957,32,,,,11345.81,0
1144060,14:05:36,14:05:36,1958,33,,,,11657.31,0
1144060,14:05:51,14:05:51,1959,34,,,,11779.64,0
1144060,14:06:05,14:06:05,1960,35,,,,11918.62,0
1144060,14:06:22,14:06:22,1961,36,,,,12123.55,0
1144060,14:07:00,14:07:00,1865,37,,,,12424.05,
1144060,14:07:34,14:07:34,1866,38,,,,12527.49,0
1144060,14:08:18,14:08:18,1867,39,,,,12704.15,0
1144060,14:09:05,14:09:05,1868,40,,,,12899.46,0
1144060,14:09:44,14:09:44,1869,41,,,,13072.93,0
1144060,14:10:16,14:10:16,1870,42,,,,13221.79,0
1144060,14:10:54,14:10:54,484,43,,,,13447.53,0
1144060,14:11:43,14:11:43,9499,44,,,,13851.93,0
1144060,14:14:00,14:14:00,69,45,,1,,14572.84,
1144080,13:38:00,13:38:00,10014,1,,,1,0,
1144080,13:39:57,13:39:57,200,2,,,,799.11,0
1144080,13:41:00,13:41:00,201,3,,,,1434.36,
1144080,13:41:35,13:41:35,347,4,,,,1631.3,0
1144080,13:43:02,13:43:02,923,5,,,,2254.4,0
1144080,13:43:51,13:43:51,924,6,,,,2556.75,0
1144080,13:45:00,13:45:00,10731,7,,,,3111.09,
1144080,13:46:13,13:46:13,925,8,,,,3455.36,0
1144080,13:47:18,13:47:18,926,9,,,,3715.98,0
1144080,13:47:58,13:47:58,927,10,,,,3900.25,0
1144080,13:49:11,13:49:11,928,11,,,,4210.52,0
1144080,13:50:16,13:50:16,929,12,,,,4460.11,0
1144080,13:52:31,13:52:31,930,13,,,,4849.48,0
1144080,13:53:26,13:53:26,931,14,,,,5037.55,0
1144080,13:54:52,13:54:52,932,15,,,,5401.91,0
1144080,13:56:00,13:56:00,9623,16,,,,5674.95,
1144080,13:56:20,13:56:20,9624,17,,,,5876.35,0
1144080,13:56:58,13:56:58,935,18,,,,6225.03,0
1144080,13:57:19,13:57:19,936,19,,,,6458.71,0
1144080,13:57:50,13:57:50,1885,20,,,,6761.54,0
1144080,13:58:13,13:58:13,1886,21,,,,6993.75,0
1144080,13:58:39,13:58:39,10552,22,,,,7225.54,0
1144080,13:59:08,13:59:08,10554,23,,,,7451,0
1144080,13:59:45,13:59:45,10556,24,,,,7763.39,0
1144080,14:02:00,14:02:00,6930,25,,,,9201.72,
1144080,14:02:15,14:02:15,6931,26,,,,9395.51,0
1144080,14:02:40,14:02:40,6932,27,,,,9668.55,0
1144080,14:03:06,14:03:06,10545,28,,,,9997.96,0
1144080,14:03:43,14:03:43,8652,29,,,,10403.66,0
1144080,14:04:14,14:04:14,1955,30,,,,10732.77,0
1144080,14:04:43,14:04:43,1956,31,,,,11099.27,0
1144080,14:05:04,14:05:04,1957,32,,,,11345.81,0
1144080,14:05:36,14:05:36,1958,33,,,,11657.31,0
1144080,14:05:51,14:05:51,1959,34,,,,11779.64,0
1144080,14:06:05,14:06:05,1960,35,,,,11918.62,0
1144080,14:06:22,14:06:22,1961,36,,,,12123.55,0
1144080,14:07:00,14:07:00,1865,37,,,,12424.05,
1144080,14:07:34,14:07:34,1866,38,,,,12527.49,0
1144080,14:08:18,14:08:18,1867,39,,,,12704.15,0
1144080,14:09:05,14:09:05,1868,40,,,,12899.46,0
1144080,14:09:44,14:09:44,1869,41,,,,13072.93,0
1144080,14:10:16,14:10:16,1870,42,,,,13221.79,0
1144080,14:10:54,14:10:54,484,43,,,,13447.53,0
1144080,14:11:43,14:11:43,9499,44,,,,13851.93,0
1144080,14:14:00,14:14:00,69,45,,1,,14572.84,
1144090,13:38:00,13:38:00,10014,1,,,1,0,
1144090,13:39:57,13:39:57,200,2,,,,799.11,0
1144090,13:41:00,13:41:00,201,3,,,,1434.36,
1144090,13:41:35,13:41:35,347,4,,,,1631.3,0
1144090,13:43:02,13:43:02,923,5,,,,2254.4,0
1144090,13:43:51,13:43:51,924,6,,,,2556.75,0
1144090,13:45:00,13:45:00,10731,7,,,,3111.09,
1144090,13:46:13,13:46:13,925,8,,,,3455.36,0
1144090,13:47:18,13:47:18,926,9,,,,3715.98,0
1144090,13:47:58,13:47:58,927,10,,,,3900.25,0
1144090,13:49:11,13:49:11,928,11,,,,4210.52,0
1144090,13:50:16,13:50:16,929,12,,,,4460.11,0
1144090,13:52:31,13:52:31,930,13,,,,4849.48,0
1144090,13:53:26,13:53:26,931,14,,,,5037.55,0
1144090,13:54:52,13:54:52,932,15,,,,5401.91,0
1144090,13:56:00,13:56:00,9623,16,,,,5674.95,
1144090,13:56:20,13:56:20,9624,17,,,,5876.35,0
1144090,13:56:58,13:56:58,935,18,,,,6225.03,0
1144090,13:57:19,13:57:19,936,19,,,,6458.71,0
1144090,13:57:50,13:57:50,1885,20,,,,6761.54,0
1144090,13:58:13,13:58:13,1886,21,,,,6993.75,0
1144090,13:58:39,13:58:39,10552,22,,,,7225.54,0
1144090,13:59:08,13:59:08,10554,23,,,,7451,0
1144090,13:59:45,13:59:45,10556,24,,,,7763.39,0
1144090,14:02:00,14:02:00,6930,25,,,,9201.72,
1144090,14:02:15,14:02:15,6931,26,,,,9395.51,0
1144090,14:02:40,14:02:40,6932,27,,,,9668.55,0
1144090,14:03:06,14:03:06,10545,28,,,,9997.96,0
1144090,14:03:43,14:03:43,8652,29,,,,10403.66,0
1144090,14:04:14,14:04:14,1955,30,,,,10732.77,0
1144090,14:04:43,14:04:43,1956,31,,,,11099.27,0
1144090,14:05:04,14:05:04,1957,32,,,,11345.81,0
1144090,14:05:36,14:05:36,1958,33,,,,11657.31,0
1144090,14:05:51,14:05:51,1959,34,,,,11779.64,0
1144090,14:06:05,14:06:05,1960,35,,,,11918.62,0
1144090,14:06:22,14:06:22,1961,36,,,,12123.55,0
1144090,14:07:00,14:07:00,1865,37,,,,12424.05,
1144090,14:07:34,14:07:34,1866,38,,,,12527.49,0
1144090,14:08:18,14:08:18,1867,39,,,,12704.15,0
1144090,14:09:05,14:09:05,1868,40,,,,12899.46,0
1144090,14:09:44,14:09:44,1869,41,,,,13072.93,0
1144090,14:10:16,14:10:16,1870,42,,,,13221.79,0
1144090,14:10:54,14:10:54,484,43,,,,13447.53,0
1144090,14:11:43,14:11:43,9499,44,,,,13851.93,0
1144090,14:14:00,14:14:00,69,45,,1,,14572.84,
1144120,13:38:00,13:38:00,10014,1,,,1,0,
1144120,13:39:57,13:39:57,200,2,,,,799.11,0
1144120,13:41:00,13:41:00,201,3,,,,1434.36,
1144120,13:41:35,13:41:35,347,4,,,,1631.3,0
1144120,13:43:02,13:43:02,923,5,,,,2254.4,0
1144120,13:43:51,13:43:51,924,6,,,,2556.75,0
1144120,13:45:00,13:45:00,10731,7,,,,3111.09,
1144120,13:46:13,13:46:13,925,8,,,,3455.36,0
1144120,13:47:18,13:47:18,926,9,,,,3715.98,0
1144120,13:47:58,13:47:58,927,10,,,,3900.25,0
1144120,13:49:11,13:49:11,928,11,,,,4210.52,0
1144120,13:50:16,13:50:16,929,12,,,,4460.11,0
1144120,13:52:31,13:52:31,930,13,,,,4849.48,0
1144120,13:53:26,13:53:26,931,14,,,,5037.55,0
1144120,13:54:52,13:54:52,932,15,,,,5401.91,0
1144120,13:56:00,13:56:00,9623,16,,,,5674.95,
1144120,13:56:20,13:56:20,9624,17,,,,5876.35,0
1144120,13:56:58,13:56:58,935,18,,,,6225.03,0
1144120,13:57:19,13:57:19,936,19,,,,6458.71,0
1144120,13:57:50,13:57:50,1885,20,,,,6761.54,0
1144120,13:58:13,13:58:13,1886,21,,,,6993.75,0
1144120,13:58:39,13:58:39,10552,22,,,,7225.54,0
1144120,13:59:08,13:59:08,10554,23,,,,7451,0
1144120,13:59:45,13:59:45,10556,24,,,,7763.39,0
1144120,14:02:00,14:02:00,6930,25,,,,9201.72,
1144120,14:02:15,14:02:15,6931,26,,,,9395.51,0
1144120,14:02:40,14:02:40,6932,27,,,,9668.55,0
1144120,14:03:06,14:03:06,10545,28,,,,9997.96,0
1144120,14:03:43,14:03:43,8652,29,,,,10403.66,0
1144120,14:04:14,14:04:14,1955,30,,,,10732.77,0
1144120,14:04:43,14:04:43,1956,31,,,,11099.27,0
1144120,14:05:04,14:05:04,1957,32,,,,11345.81,0
1144120,14:05:36,14:05:36,1958,33,,,,11657.31,0
1144120,14:05:51,14:05:51,1959,34,,,,11779.64,0
1144120,14:06:05,14:06:05,1960,35,,,,11918.62,0
1144120,14:06:22,14:06:22,1961,36,,,,12123.55,0
1144120,14:07:00,14:07:00,1865,37,,,,12424.05,
1144120,14:07:34,14:07:34,1866,38,,,,12527.49,0
1144120,14:08:18,14:08:18,1867,39,,,,12704.15,0
1144120,14:09:05,14:09:05,1868,40,,,,12899.46,0
1144120,14:09:44,14:09:44,1869,41,,,,13072.93,0
1144120,14:10:16,14:10:16,1870,42,,,,13221.79,0
1144120,14:10:54,14:10:54,484,43,,,,13447.53,0
1144120,14:11:43,14:11:43,9499,44,,,,13851.93,0
1144120,14:14:00,14:14:00,69,45,,1,,14572.84,
1144130,13:38:00,13:38:00,10014,1,,,1,0,
1144130,13:39:57,13:39:57,200,2,,,,799.11,0
1144130,13:41:00,13:41:00,201,3,,,,1434.36,
1144130,13:41:35,13:41:35,347,4,,,,1631.3,0
1144130,13:43:02,13:43:02,923,5,,,,2254.4,0
1144130,13:43:51,13:43:51,924,6,,,,2556.75,0
1144130,13:45:00,13:45:00,10731,7,,,,3111.09,
1144130,13:46:13,13:46:13,925,8,,,,3455.36,0
1144130,13:47:18,13:47:18,926,9,,,,3715.98,0
1144130,13:47:58,13:47:58,927,10,,,,3900.25,0
1144130,13:49:11,13:49:11,928,11,,,,4210.52,0
1144130,13:50:16,13:50:16,929,12,,,,4460.11,0
1144130,13:52:31,13:52:31,930,13,,,,4849.48,0
1144130,13:53:26,13:53:26,931,14,,,,5037.55,0
1144130,13:54:52,13:54:52,932,15,,,,5401.91,0
1144130,13:56:00,13:56:00,9623,16,,,,5674.95,
1144130,13:56:20,13:56:20,9624,17,,,,5876.35,0
1144130,13:56:58,13:56:58,935,18,,,,6225.03,0
1144130,13:57:19,13:57:19,936,19,,,,6458.71,0
1144130,13:57:50,13:57:50,1885,20,,,,6761.54,0
1144130,13:58:13,13:58:13,1886,21,,,,6993.75,0
1144130,13:58:39,13:58:39,10552,22,,,,7225.54,0
1144130,13:59:08,13:59:08,10554,23,,,,7451,0
1144130,13:59:45,13:59:45,10556,24,,,,7763.39,0
1144130,14:02:00,14:02:00,6930,25,,,,9201.72,
1144130,14:02:15,14:02:15,6931,26,,,,9395.51,0
1144130,14:02:40,14:02:40,6932,27,,,,9668.55,0
1144130,14:03:06,14:03:06,10545,28,,,,9997.96,0
1144130,14:03:43,14:03:43,8652,29,,,,10403.66,0
1144130,14:04:14,14:04:14,1955,30,,,,10732.77,0
1144130,14:04:43,14:04:43,1956,31,,,,11099.27,0
1144130,14:05:04,14:05:04,1957,32,,,,11345.81,0
1144130,14:05:36,14:05:36,1958,33,,,,11657.31,0
1144130,14:05:51,14:05:51,1959,34,,,,11779.64,0
1144130,14:06:05,14:06:05,1960,35,,,,11918.62,0
1144130,14:06:22,14:06:22,1961,36,,,,12123.55,0
1144130,14:07:00,14:07:00,1865,37,,,,12424.05,
1144130,14:07:34,14:07:34,1866,38,,,,12527.49,0
1144130,14:08:18,14:08:18,1867,39,,,,12704.15,0
1144130,14:09:05,14:09:05,1868,40,,,,12899.46,0
1144130,14:09:44,14:09:44,1869,41,,,,13072.93,0
1144130,14:10:16,14:10:16,1870,42,,,,13221.79,0
1144130,14:10:54,14:10:54,484,43,,,,13447.53,0
1144130,14:11:43,14:11:43,9499,44,,,,13851.93,0
1144130,14:14:00,14:14:00,69,45,,1,,14572.84,
11741070,23:25:00,23:25:00,10014,1,,,1,0,
11741070,23:26:57,23:26:57,200,2,,,,799.11,0
11741070,23:28:00,23:28:00,201,3,,,,1434.36,
11741070,23:28:35,23:28:35,347,4,,,,1631.3,0
11741070,23:30:02,23:30:02,923,5,,,,2254.4,0
11741070,23:30:51,23:30:51,924,6,,,,2556.75,0
11741070,23:32:00,23:32:00,10731,7,,,,3111.09,
11741070,23:32:33,23:32:33,925,8,,,,3455.36,0
11741070,23:33:02,23:33:02,926,9,,,,3715.98,0
11741070,23:33:20,23:33:20,927,10,,,,3900.25,0
11741070,23:33:54,23:33:54,928,11,,,,4210.52,0
11741070,23:34:23,23:34:23,929,12,,,,4460.11,0
11741070,23:35:25,23:35:25,930,13,,,,4849.48,0
11741070,23:35:50,23:35:50,931,14,,,,5037.55,0
11741070,23:36:29,23:36:29,932,15,,,,5401.91,0
11741070,23:37:00,23:37:00,9623,16,,,,5674.95,
11741070,23:37:27,23:37:27,9624,17,,,,5876.35,0
11741070,23:38:18,23:38:18,935,18,,,,6225.03,0
11741070,23:38:45,23:38:45,936,19,,,,6458.71,0
11741070,23:39:27,23:39:27,1885,20,,,,6761.54,0
11741070,23:39:58,23:39:58,1886,21,,,,6993.75,0
11741070,23:40:32,23:40:32,10552,22,,,,7225.54,0
11741070,23:41:10,23:41:10,10554,23,,,,7451,0
11741070,23:42:00,23:42:00,10556,24,,,,7763.39,0
11741070,23:45:00,23:45:00,6930,25,,,,9201.72,
11741070,23:45:27,23:45:27,6931,26,,,,9395.51,0
11741070,23:46:12,23:46:12,6932,27,,,,9668.55,0
11741070,23:46:58,23:46:58,10545,28,,,,9997.96,0
11741070,23:48:05,23:48:05,8652,29,,,,10403.66,0
11741070,23:49:01,23:49:01,1955,30,,,,10732.77,0
11741070,23:49:53,23:49:53,1956,31,,,,11099.27,0
11741070,23:50:31,23:50:31,1957,32,,,,11345.81,0
11741070,23:51:29,23:51:29,1958,33,,,,11657.31,0
11741070,23:51:56,23:51:56,1959,34,,,,11779.64,0
11741070,23:52:22,23:52:22,1960,35,,,,11918.62,0
11741070,23:52:53,23:52:53,1961,36,,,,12123.55,0
11741070,23:54:00,23:54:00,1865,37,,,,12424.05,
11741070,23:54:34,23:54:34,1866,38,,,,12527.49,0
11741070,23:55:18,23:55:18,1867,39,,,,12704.15,0
11741070,23:56:05,23:56:05,1868,40,,,,12899.46,0
11741070,23:56:44,23:56:44,1869,41,,,,13072.93,0
11741070,23:57:16,23:57:16,1870,42,,,,13221.79,0
11741070,23:57:54,23:57:54,484,43,,,,13447.53,0
11741070,23:58:43,23:58:43,9499,44,,,,13851.93,0
11741070,24:01:00,24:01:00,69,45,,1,,14572.84,
11741100,23:25:00,23:25:00,10014,1,,,1,0,
11741100,23:26:57,23:26:57,200,2,,,,799.11,0
11741100,23:28:00,23:28:00,201,3,,,,1434.36,
11741100,23:28:35,23:28:35,347,4,,,,1631.3,0
11741100,23:30:02,23:30:02,923,5,,,,2254.4,0
11741100,23:30:51,23:30:51,924,6,,,,2556.75,0
11741100,23:32:00,23:32:00,10731,7,,,,3111.09,
11741100,23:32:33,23:32:33,925,8,,,,3455.36,0
11741100,23:33:02,23:33:02,926,9,,,,3715.98,0
11741100,23:33:20,23:33:20,927,10,,,,3900.25,0
11741100,23:33:54,23:33:54,928,11,,,,4210.52,0
11741100,23:34:23,23:34:23,929,12,,,,4460.11,0
11741100,23:35:25,23:35:25,930,13,,,,4849.48,0
11741100,23:35:50,23:35:50,931,14,,,,5037.55,0
11741100,23:36:29,23:36:29,932,15,,,,5401.91,0
11741100,23:37:00,23:37:00,9623,16,,,,5674.95,
11741100,23:37:27,23:37:27,9624,17,,,,5876.35,0
11741100,23:38:18,23:38:18,935,18,,,,6225.03,0
11741100,23:38:45,23:38:45,936,19,,,,6458.71,0
11741100,23:39:27,23:39:27,1885,20,,,,6761.54,0
11741100,23:39:58,23:39:58,1886,21,,,,6993.75,0
11741100,23:40:32,23:40:32,10552,22,,,,7225.54,0
11741100,23:41:10,23:41:10,10554,23,,,,7451,0
11741100,23:42:00,23:42:00,10556,24,,,,7763.39,0
11741100,23:45:00,23:45:00,6930,25,,,,9201.72,
11741100,23:45:27,23:45:27,6931,26,,,,9395.51,0
11741100,23:46:12,23:46:12,6932,27,,,,9668.55,0
11741100,23:46:58,23:46:58,10545,28,,,,9997.96,0
11741100,23:48:05,23:48:05,8652,29,,,,10403.66,0
11741100,23:49:01,23:49:01,1955,30,,,,10732.77,0
11741100,23:49:53,23:49:53,1956,31,,,,11099.27,0
11741100,23:50:31,23:50:31,1957,32,,,,11345.81,0
11741100,23:51:29,23:51:29,1958,33,,,,11657.31,0
11741100,23:51:56,23:51:56,1959,34,,,,11779.64,0
11741100,23:52:22,23:52:22,1960,35,,,,11918.62,0
11741100,23:52:53,23:52:53,1961,36,,,,12123.55,0
11741100,23:54:00,23:54:00,1865,37,,,,12424.05,
11741100,23:54:34,23:54:34,1866,38,,,,12527.49,0
11741100,23:55:18,23:55:18,1867,39,,,,12704.15,0
11741100,23:56:05,23:56:05,1868,40,,,,12899.46,0
11741100,23:56:44,23:56:44,1869,41,,,,13072.93,0
11741100,23:57:16,23:57:16,1870,42,,,,13221.79,0
11741100,23:57:54,23:57:54,484,43,,,,13447.53,0
11741100,23:58:43,23:58:43,9499,44,,,,13851.93,0
11741100,24:01:00,24:01:00,69,45,,1,,14572.84,
11741140,23:25:00,23:25:00,10014,1,,,1,0,
11741140,23:26:57,23:26:57,200,2,,,,799.11,0
11741140,23:28:00,23:28:00,201,3,,,,1434.36,
11741140,23:28:35,23:28:35,347,4,,,,1631.3,0
11741140,23:30:02,23:30:02,923,5,,,,2254.4,0
11741140,23:30:51,23:30:51,924,6,,,,2556.75,0
11741140,23:32:00,23:32:00,10731,7,,,,3111.09,
11741140,23:32:33,23:32:33,925,8,,,,3455.36,0
11741140,23:33:02,23:33:02,926,9,,,,3715.98,0
11741140,23:33:20,23:33:20,927,10,,,,3900.25,0
11741140,23:33:54,23:33:54,928,11,,,,4210.52,0
11741140,23:34:23,23:34:23,929,12,,,,4460.11,0
11741140,23:35:25,23:35:25,930,13,,,,4849.48,0
11741140,23:35:50,23:35:50,931,14,,,,5037.55,0
11741140,23:36:29,23:36:29,932,15,,,,5401.91,0
11741140,23:37:00,23:37:00,9623,16,,,,5674.95,
11741140,23:37:27,23:37:27,9624,17,,,,5876.35,0
11741140,23:38:18,23:38:18,935,18,,,,6225.03,0
11741140,23:38:45,23:38:45,936,19,,,,6458.71,0
11741140,23:39:27,23:39:27,1885,20,,,,6761.54,0
11741140,23:39:58,23:39:58,1886,21,,,,6993.75,0
11741140,23:40:32,23:40:32,10552,22,,,,7225.54,0
11741140,23:41:10,23:41:10,10554,23,,,,7451,0
11741140,23:42:00,23:42:00,10556,24,,,,7763.39,0
11741140,23:45:00,23:45:00,6930,25,,,,9201.72,
11741140,23:45:27,23:45:27,6931,26,,,,9395.51,0
11741140,23:46:12,23:46:12,6932,27,,,,9668.55,0
11741140,23:46:58,23:46:58,10545,28,,,,9997.96,0
11741140,23:48:05,23:48:05,8652,29,,,,10403.66,0
11741140,23:49:01,23:49:01,1955,30,,,,10732.77,0
11741140,23:49:53,23:49:53,1956,31,,,,11099.27,0
11741140,23:50:31,23:50:31,1957,32,,,,11345.81,0
11741140,23:51:29,23:51:29,1958,33,,,,11657.31,0
11741140,23:51:56,23:51:56,1959,34,,,,11779.64,0
11741140,23:52:22,23:52:22,1960,35,,,,11918.62,0
11741140,23:52:53,23:52:53,1961,36,,,,12123.55,0
11741140,23:54:00,23:54:00,1865,37,,,,12424.05,
11741140,23:54:34,23:54:34,1866,38,,,,12527.49,0
11741140,23:55:18,23:55:18,1867,39,,,,12704.15,0
11741140,23:56:05,23:56:05,1868,40,,,,12899.46,0
11741140,23:56:44,23:56:44,1869,41,,,,13072.93,0
11741140,23:57:16,23:57:16,1870,42,,,,13221.79,0
11741140,23:57:54,23:57:54,484,43,,,,13447.53,0
11741140,23:58:43,23:58:43,9499,44,,,,13851.93,0
11741140,24:01:00,24:01:00,69,45,,1,,14572.84,
12346070,12:25:00,12:25:00,10014,1,,,1,0,
12346070,12:27:37,12:27:37,200,2,,,,799.11,0
12346070,12:29:00,12:29:00,201,3,,,,1434.36,
12346070,12:29:44,12:29:44,347,4,,,,1631.3,0
12346070,12:31:33,12:31:33,923,5,,,,2254.4,0
12346070,12:32:33,12:32:33,924,6,,,,2556.75,0
12346070,12:34:00,12:34:00,10731,7,,,,3111.09,
12346070,12:34:33,12:34:33,925,8,,,,3455.36,0
12346070,12:35:02,12:35:02,926,9,,,,3715.98,0
12346070,12:35:20,12:35:20,927,10,,,,3900.25,0
12346070,12:35:54,12:35:54,928,11,,,,4210.52,0
12346070,12:36:23,12:36:23,929,12,,,,4460.11,0
12346070,12:37:25,12:37:25,930,13,,,,4849.48,0
12346070,12:37:50,12:37:50,931,14,,,,5037.55,0
12346070,12:38:29,12:38:29,932,15,,,,5401.91,0
12346070,12:39:00,12:39:00,9623,16,,,,5674.95,
12346070,12:39:30,12:39:30,9624,17,,,,5876.35,0
12346070,12:40:27,12:40:27,935,18,,,,6225.03,0
12346070,12:40:58,12:40:58,936,19,,,,6458.71,0
12346070,12:41:45,12:41:45,1885,20,,,,6761.54,0
12346070,12:42:20,12:42:20,1886,21,,,,6993.75,0
12346070,12:42:59,12:42:59,10552,22,,,,7225.54,0
12346070,12:43:42,12:43:42,10554,23,,,,7451,0
12346070,12:44:37,12:44:37,10556,24,,,,7763.39,0
12346070,12:48:00,12:48:00,6930,25,,,,9201.72,
12346070,12:48:30,12:48:30,6931,26,,,,9395.51,0
12346070,12:49:21,12:49:21,6932,27,,,,9668.55,0
12346070,12:50:12,12:50:12,10545,28,,,,9997.96,0
12346070,12:51:26,12:51:26,8652,29,,,,10403.66,0
12346070,12:52:28,12:52:28,1955,30,,,,10732.77,0
12346070,12:53:26,12:53:26,1956,31,,,,11099.27,0
12346070,12:54:08,12:54:08,1957,32,,,,11345.81,0
12346070,12:55:13,12:55:13,1958,33,,,,11657.31,0
12346070,12:55:43,12:55:43,1959,34,,,,11779.64,0
12346070,12:56:11,12:56:11,1960,35,,,,11918.62,0
12346070,12:56:45,12:56:45,1961,36,,,,12123.55,0
12346070,12:58:00,12:58:00,1865,37,,,,12424.05,
12346070,12:58:38,12:58:38,1866,38,,,,12527.49,0
12346070,12:59:30,12:59:30,1867,39,,,,12704.15,0
12346070,13:00:23,13:00:23,1868,40,,,,12899.46,0
12346070,13:01:07,13:01:07,1869,41,,,,13072.93,0
12346070,13:01:44,13:01:44,1870,42,,,,13221.79,0
12346070,13:02:28,13:02:28,484,43,,,,13447.53,0
12346070,13:03:24,13:03:24,9499,44,,,,13851.93,0
12346070,13:06:00,13:06:00,69,45,,1,,14572.84,
12346100,12:25:00,12:25:00,10014,1,,,1,0,
12346100,12:27:37,12:27:37,200,2,,,,799.11,0
12346100,12:29:00,12:29:00,201,3,,,,1434.36,
12346100,12:29:44,12:29:44,347,4,,,,1631.3,0
12346100,12:31:33,12:31:33,923,5,,,,2254.4,0
12346100,12:32:33,12:32:33,924,6,,,,2556.75,0
12346100,12:34:00,12:34:00,10731,7,,,,3111.09,
12346100,12:34:33,12:34:33,925,8,,,,3455.36,0
12346100,12:35:02,12:35:02,926,9,,,,3715.98,0
12346100,12:35:20,12:35:20,927,10,,,,3900.25,0
12346100,12:35:54,12:35:54,928,11,,,,4210.52,0
12346100,12:36:23,12:36:23,929,12,,,,4460.11,0
12346100,12:37:25,12:37:25,930,13,,,,4849.48,0
12346100,12:37:50,12:37:50,931,14,,,,5037.55,0
12346100,12:38:29,12:38:29,932,15,,,,5401.91,0
12346100,12:39:00,12:39:00,9623,16,,,,5674.95,
12346100,12:39:30,12:39:30,9624,17,,,,5876.35,0
12346100,12:40:27,12:40:27,935,18,,,,6225.03,0
12346100,12:40:58,12:40:58,936,19,,,,6458.71,0
12346100,12:41:45,12:41:45,1885,20,,,,6761.54,0
12346100,12:42:20,12:42:20,1886,21,,,,6993.75,0
12346100,12:42:59,12:42:59,10552,22,,,,7225.54,0
12346100,12:43:42,12:43:42,10554,23,,,,7451,0
12346100,12:44:37,12:44:37,10556,24,,,,7763.39,0
12346100,12:48:00,12:48:00,6930,25,,,,9201.72,
12346100,12:48:30,12:48:30,6931,26,,,,9395.51,0
12346100,12:49:21,12:49:21,6932,27,,,,9668.55,0
12346100,12:50:12,12:50:12,10545,28,,,,9997.96,0
12346100,12:51:26,12:51:26,8652,29,,,,10403.66,0
12346100,12:52:28,12:52:28,1955,30,,,,10732.77,0
12346100,12:53:26,12:53:26,1956,31,,,,11099.27,0
12346100,12:54:08,12:54:08,1957,32,,,,11345.81,0
12346100,12:55:13,12:55:13,1958,33,,,,11657.31,0
12346100,12:55:43,12:55:43,1959,34,,,,11779.64,0
12346100,12:56:11,12:56:11,1960,35,,,,11918.62,0
12346100,12:56:45,12:56:45,1961,36,,,,12123.55,0
12346100,12:58:00,12:58:00,1865,37,,,,12424.05,
12346100,12:58:38,12:58:38,1866,38,,,,12527.49,0
12346100,12:59:30,12:59:30,1867,39,,,,12704.15,0
12346100,13:00:23,13:00:23,1868,40,,,,12899.46,0
12346100,13:01:07,13:01:07,1869,41,,,,13072.93,0
12346100,13:01:44,13:01:44,1870,42,,,,13221.79,0
12346100,13:02:28,13:02:28,484,43,,,,13447.53,0
12346100,13:03:24,13:03:24,9499,44,,,,13851.93,0
12346100,13:06:00,13:06:00,69,45,,1,,14572.84,
12346140,12:25:00,12:25:00,10014,1,,,1,0,
12346140,12:27:37,12:27:37,200,2,,,,799.11,0
12346140,12:29:00,12:29:00,201,3,,,,1434.36,
12346140,12:29:44,12:29:44,347,4,,,,1631.3,0
12346140,12:31:33,12:31:33,923,5,,,,2254.4,0
12346140,12:32:33,12:32:33,924,6,,,,2556.75,0
12346140,12:34:00,12:34:00,10731,7,,,,3111.09,
12346140,12:34:33,12:34:33,925,8,,,,3455.36,0
12346140,12:35:02,12:35:02,926,9,,,,3715.98,0
12346140,12:35:20,12:35:20,927,10,,,,3900.25,0
12346140,12:35:54,12:35:54,928,11,,,,4210.52,0
12346140,12:36:23,12:36:23,929,12,,,,4460.11,0
12346140,12:37:25,12:37:25,930,13,,,,4849.48,0
12346140,12:37:50,12:37:50,931,14,,,,5037.55,0
12346140,12:38:29,12:38:29,932,15,,,,5401.91,0
12346140,12:39:00,12:39:00,9623,16,,,,5674.95,
12346140,12:39:30,12:39:30,9624,17,,,,5876.35,0
12346140,12:40:27,12:40:27,935,18,,,,6225.03,0
12346140,12:40:58,12:40:58,936,19,,,,6458.71,0
12346140,12:41:45,12:41:45,1885,20,,,,6761.54,0
12346140,12:42:20,12:42:20,1886,21,,,,6993.75,0
12346140,12:42:59,12:42:59,10552,22,,,,7225.54,0
12346140,12:43:42,12:43:42,10554,23,,,,7451,0
12346140,12:44:37,12:44:37,10556,24,,,,7763.39,0
12346140,12:48:00,12:48:00,6930,25,,,,9201.72,
12346140,12:48:30,12:48:30,6931,26,,,,9395.51,0
12346140,12:49:21,12:49:21,6932,27,,,,9668.55,0
12346140,12:50:12,12:50:12,10545,28,,,,9997.96,0
12346140,12:51:26,12:51:26,8652,29,,,,10403.66,0
12346140,12:52:28,12:52:28,1955,30,,,,10732.77,0
12346140,12:53:26,12:53:26,1956,31,,,,11099.27,0
12346140,12:54:08,12:54:08,1957,32,,,,11345.81,0
12346140,12:55:13,12:55:13,1958,33,,,,11657.31,0
12346140,12:55:43,12:55:43,1959,34,,,,11779.64,0
12346140,12:56:11,12:56:11,1960,35,,,,11918.62,0
12346140,12:56:45,12:56:45,1961,36,,,,12123.55,0
12346140,12:58:00,12:58:00,1865,37,,,,12424.05,
12346140,12:58:38,12:58:38,1866,38,,,,12527.49,0
12346140,12:59:30,12:59:30,1867,39,,,,12704.15,0
12346140,13:00:23,13:00:23,1868,40,,,,12899.46,0
12346140,13:01:07,13:01:07,1869,41,,,,13072.93,0
12346140,13:01:44,13:01:44,1870,42,,,,13221.79,0
12346140,13:02:28,13:02:28,484,43,,,,13447.53,0
12346140,13:03:24,13:03:24,9499,44,,,,13851.93,0
12346140,13:06:00,13:06:00,69,45,,1,,14572.84,
12797020,06:37:00,06:37:00,10014,1,,,1,0,
12797020,06:39:37,06:39:37,200,2,,,,799.11,0
12797020,06:41:00,06:41:00,201,3,,,,1434.36,
12797020,06:41:35,06:41:35,347,4,,,,1631.3,0
12797020,06:43:02,06:43:02,923,5,,,,2254.4,0
12797020,06:43:51,06:43:51,924,6,,,,2556.75,0
12797020,06:45:00,06:45:00,10731,7,,,,3111.09,
12797020,06:46:13,06:46:13,925,8,,,,3455.36,0
12797020,06:47:18,06:47:18,926,9,,,,3715.98,0
12797020,06:47:58,06:47:58,927,10,,,,3900.25,0
12797020,06:49:11,06:49:11,928,11,,,,4210.52,0
12797020,06:50:16,06:50:16,929,12,,,,4460.11,0
12797020,06:52:31,06:52:31,930,13,,,,4849.48,0
12797020,06:53:26,06:53:26,931,14,,,,5037.55,0
12797020,06:54:52,06:54:52,932,15,,,,5401.91,0
12797020,06:56:00,06:56:00,9623,16,,,,5674.95,
12797020,06:56:23,06:56:23,9624,17,,,,5876.35,0
12797020,06:57:08,06:57:08,935,18,,,,6225.03,0
12797020,06:57:32,06:57:32,936,19,,,,6458.71,0
12797020,06:58:08,06:58:08,1885,20,,,,6761.54,0
12797020,06:58:35,06:58:35,1886,21,,,,6993.75,0
12797020,06:59:06,06:59:06,10552,22,,,,7225.54,0
12797020,06:59:39,06:59:39,10554,23,,,,7451,0
12797020,07:00:22,07:00:22,10556,24,,,,7763.39,0
12797020,07:03:00,07:03:00,6930,25,,,,9201.72,
12797020,07:03:18,07:03:18,6931,26,,,,9395.51,0
12797020,07:03:48,07:03:48,6932,27,,,,9668.55,0
12797020,07:04:19,07:04:19,10545,28,,,,9997.96,0
12797020,07:05:03,07:05:03,8652,29,,,,10403.66,0
12797020,07:05:41,07:05:41,1955,30,,,,10732.77,0
12797020,07:06:15,07:06:15,1956,31,,,,11099.27,0
12797020,07:06:41,07:06:41,1957,32,,,,11345.81,0
12797020,07:07:19,07:07:19,1958,33,,,,11657.31,0
12797020,07:07:37,07:07:37,1959,34,,,,11779.64,0
12797020,07:07:54,07:07:54,1960,35,,,,11918.62,0
12797020,07:08:15,07:08:15,1961,36,,,,12123.55,0
12797020,07:09:00,07:09:00,1865,37,,,,12424.05,
12797020,07:09:34,07:09:34,1866,38,,,,12527.49,0
12797020,07:10:18,07:10:18,1867,39,,,,12704.15,0
12797020,07:11:05,07:11:05,1868,40,,,,12899.46,0
12797020,07:11:44,07:11:44,1869,41,,,,13072.93,0
12797020,07:12:16,07:12:16,1870,42,,,,13221.79,0
12797020,07:12:54,07:12:54,484,43,,,,13447.53,0
12797020,07:13:43,07:13:43,9499,44,,,,13851.93,0
12797020,07:16:00,07:16:00,69,45,,1,,14572.84,
12797030,06:37:00,06:37:00,10014,1,,,1,0,
12797030,06:39:37,06:39:37,200,2,,,,799.11,0
12797030,06:41:00,06:41:00,201,3,,,,1434.36,
12797030,06:41:35,06:41:35,347,4,,,,1631.3,0
12797030,06:43:02,06:43:02,923,5,,,,2254.4,0
12797030,06:43:51,06:43:51,924,6,,,,2556.75,0
12797030,06:45:00,06:45:00,10731,7,,,,3111.09,
12797030,06:46:13,06:46:13,925,8,,,,3455.36,0
12797030,06:47:18,06:47:18,926,9,,,,3715.98,0
12797030,06:47:58,06:47:58,927,10,,,,3900.25,0
12797030,06:49:11,06:49:11,928,11,,,,4210.52,0
12797030,06:50:16,06:50:16,929,12,,,,4460.11,0
12797030,06:52:31,06:52:31,930,13,,,,4849.48,0
12797030,06:53:26,06:53:26,931,14,,,,5037.55,0
12797030,06:54:52,06:54:52,932,15,,,,5401.91,0
12797030,06:56:00,06:56:00,9623,16,,,,5674.95,
12797030,06:56:23,06:56:23,9624,17,,,,5876.35,0
12797030,06:57:08,06:57:08,935,18,,,,6225.03,0
12797030,06:57:32,06:57:32,936,19,,,,6458.71,0
12797030,06:58:08,06:58:08,1885,20,,,,6761.54,0
12797030,06:58:35,06:58:35,1886,21,,,,6993.75,0
12797030,06:59:06,06:59:06,10552,22,,,,7225.54,0
12797030,06:59:39,06:59:39,10554,23,,,,7451,0
12797030,07:00:22,07:00:22,10556,24,,,,7763.39,0
12797030,07:03:00,07:03:00,6930,25,,,,9201.72,
12797030,07:03:18,07:03:18,6931,26,,,,9395.51,0
12797030,07:03:48,07:03:48,6932,27,,,,9668.55,0
12797030,07:04:19,07:04:19,10545,28,,,,9997.96,0
12797030,07:05:03,07:05:03,8652,29,,,,10403.66,0
12797030,07:05:41,07:05:41,1955,30,,,,10732.77,0
12797030,07:06:15,07:06:15,1956,31,,,,11099.27,0
12797030,07:06:41,07:06:41,1957,32,,,,11345.81,0
12797030,07:07:19,07:07:19,1958,33,,,,11657.31,0
12797030,07:07:37,07:07:37,1959,34,,,,11779.64,0
12797030,07:07:54,07:07:54,1960,35,,,,11918.62,0
12797030,07:08:15,07:08:15,1961,36,,,,12123.55,0
12797030,07:09:00,07:09:00,1865,37,,,,12424.05,
12797030,07:09:34,07:09:34,1866,38,,,,12527.49,0
12797030,07:10:18,07:10:18,1867,39,,,,12704.15,0
12797030,07:11:05,07:11:05,1868,40,,,,12899.46,0
12797030,07:11:44,07:11:44,1869,41,,,,13072.93,0
12797030,07:12:16,07:12:16,1870,42,,,,13221.79,0
12797030,07:12:54,07:12:54,484,43,,,,13447.53,0
12797030,07:13:43,07:13:43,9499,44,,,,13851.93,0
12797030,07:16:00,07:16:00,69,45,,1,,14572.84,
12797040,06:37:00,06:37:00,10014,1,,,1,0,
12797040,06:39:37,06:39:37,200,2,,,,799.11,0
12797040,06:41:00,06:41:00,201,3,,,,1434.36,
12797040,06:41:35,06:41:35,347,4,,,,1631.3,0
12797040,06:43:02,06:43:02,923,5,,,,2254.4,0
12797040,06:43:51,06:43:51,924,6,,,,2556.75,0
12797040,06:45:00,06:45:00,10731,7,,,,3111.09,
12797040,06:46:13,06:46:13,925,8,,,,3455.36,0
12797040,06:47:18,06:47:18,926,9,,,,3715.98,0
12797040,06:47:58,06:47:58,927,10,,,,3900.25,0
12797040,06:49:11,06:49:11,928,11,,,,4210.52,0
12797040,06:50:16,06:50:16,929,12,,,,4460.11,0
12797040,06:52:31,06:52:31,930,13,,,,4849.48,0
12797040,06:53:26,06:53:26,931,14,,,,5037.55,0
12797040,06:54:52,06:54:52,932,15,,,,5401.91,0
12797040,06:56:00,06:56:00,9623,16,,,,5674.95,
12797040,06:56:23,06:56:23,9624,17,,,,5876.35,0
12797040,06:57:08,06:57:08,935,18,,,,6225.03,0
12797040,06:57:32,06:57:32,936,19,,,,6458.71,0
12797040,06:58:08,06:58:08,1885,20,,,,6761.54,0
12797040,06:58:35,06:58:35,1886,21,,,,6993.75,0
12797040,06:59:06,06:59:06,10552,22,,,,7225.54,0
12797040,06:59:39,06:59:39,10554,23,,,,7451,0
12797040,07:00:22,07:00:22,10556,24,,,,7763.39,0
12797040,07:03:00,07:03:00,6930,25,,,,9201.72,
12797040,07:03:18,07:03:18,6931,26,,,,9395.51,0
12797040,07:03:48,07:03:48,6932,27,,,,9668.55,0
12797040,07:04:19,07:04:19,10545,28,,,,9997.96,0
12797040,07:05:03,07:05:03,8652,29,,,,10403.66,0
12797040,07:05:41,07:05:41,1955,30,,,,10732.77,0
12797040,07:06:15,07:06:15,1956,31,,,,11099.27,0
12797040,07:06:41,07:06:41,1957,32,,,,11345.81,0
12797040,07:07:19,07:07:19,1958,33,,,,11657.31,0
12797040,07:07:37,07:07:37,1959,34,,,,11779.64,0
12797040,07:07:54,07:07:54,1960,35,,,,11918.62,0
12797040,07:08:15,07:08:15,1961,36,,,,12123.55,0
12797040,07:09:00,07:09:00,1865,37,,,,12424.05,
12797040,07:09:34,07:09:34,1866,38,,,,12527.49,0
12797040,07:10:18,07:10:18,1867,39,,,,12704.15,0
12797040,07:11:05,07:11:05,1868,40,,,,12899.46,0
12797040,07:11:44,07:11:44,1869,41,,,,13072.93,0
12797040,07:12:16,07:12:16,1870,42,,,,13221.79,0
12797040,07:12:54,07:12:54,484,43,,,,13447.53,0
12797040,07:13:43,07:13:43,9499,44,,,,13851.93,0
12797040,07:16:00,07:16:00,69,45,,1,,14572.84,
12797050,06:37:00,06:37:00,10014,1,,,1,0,
12797050,06:39:37,06:39:37,200,2,,,,799.11,0
12797050,06:41:00,06:41:00,201,3,,,,1434.36,
12797050,06:41:35,06:41:35,347,4,,,,1631.3,0
12797050,06:43:02,06:43:02,923,5,,,,2254.4,0
12797050,06:43:51,06:43:51,924,6,,,,2556.75,0
12797050,06:45:00,06:45:00,10731,7,,,,3111.09,
12797050,06:46:13,06:46:13,925,8,,,,3455.36,0
12797050,06:47:18,06:47:18,926,9,,,,3715.98,0
12797050,06:47:58,06:47:58,927,10,,,,3900.25,0
12797050,06:49:11,06:49:11,928,11,,,,4210.52,0
12797050,06:50:16,06:50:16,929,12,,,,4460.11,0
12797050,06:52:31,06:52:31,930,13,,,,4849.48,0
12797050,06:53:26,06:53:26,931,14,,,,5037.55,0
12797050,06:54:52,06:54:52,932,15,,,,5401.91,0
12797050,06:56:00,06:56:00,9623,16,,,,5674.95,
12797050,06:56:23,06:56:23,9624,17,,,,5876.35,0
12797050,06:57:08,06:57:08,935,18,,,,6225.03,0
12797050,06:57:32,06:57:32,936,19,,,,6458.71,0
12797050,06:58:08,06:58:08,1885,20,,,,6761.54,0
12797050,06:58:35,06:58:35,1886,21,,,,6993.75,0
12797050,06:59:06,06:59:06,10552,22,,,,7225.54,0
12797050,06:59:39,06:59:39,10554,23,,,,7451,0
12797050,07:00:22,07:00:22,10556,24,,,,7763.39,0
12797050,07:03:00,07:03:00,6930,25,,,,9201.72,
12797050,07:03:18,07:03:18,6931,26,,,,9395.51,0
12797050,07:03:48,07:03:48,6932,27,,,,9668.55,0
12797050,07:04:19,07:04:19,10545,28,,,,9997.96,0
12797050,07:05:03,07:05:03,8652,29,,,,10403.66,0
12797050,07:05:41,07:05:41,1955,30,,,,10732.77,0
12797050,07:06:15,07:06:15,1956,31,,,,11099.27,0
12797050,07:06:41,07:06:41,1957,32,,,,11345.81,0
12797050,07:07:19,07:07:19,1958,33,,,,11657.31,0
12797050,07:07:37,07:07:37,1959,34,,,,11779.64,0
12797050,07:07:54,07:07:54,1960,35,,,,11918.62,0
12797050,07:08:15,07:08:15,1961,36,,,,12123.55,0
12797050,07:09:00,07:09:00,1865,37,,,,12424.05,
12797050,07:09:34,07:09:34,1866,38,,,,12527.49,0
12797050,07:10:18,07:10:18,1867,39,,,,12704.15,0
12797050,07:11:05,07:11:05,1868,40,,,,12899.46,0
12797050,07:11:44,07:11:44,1869,41,,,,13072.93,0
12797050,07:12:16,07:12:16,1870,42,,,,13221.79,0
12797050,07:12:54,07:12:54,484,43,,,,13447.53,0
12797050,07:13:43,07:13:43,9499,44,,,,13851.93,0
12797050,07:16:00,07:16:00,69,45,,1,,14572.84,
12797060,06:37:00,06:37:00,10014,1,,,1,0,
12797060,06:39:37,06:39:37,200,2,,,,799.11,0
12797060,06:41:00,06:41:00,201,3,,,,1434.36,
12797060,06:41:35,06:41:35,347,4,,,,1631.3,0
12797060,06:43:02,06:43:02,923,5,,,,2254.4,0
12797060,06:43:51,06:43:51,924,6,,,,2556.75,0
12797060,06:45:00,06:45:00,10731,7,,,,3111.09,
12797060,06:46:13,06:46:13,925,8,,,,3455.36,0
12797060,06:47:18,06:47:18,926,9,,,,3715.98,0
12797060,06:47:58,06:47:58,927,10,,,,3900.25,0
12797060,06:49:11,06:49:11,928,11,,,,4210.52,0
12797060,06:50:16,06:50:16,929,12,,,,4460.11,0
12797060,06:52:31,06:52:31,930,13,,,,4849.48,0
12797060,06:53:26,06:53:26,931,14,,,,5037.55,0
12797060,06:54:52,06:54:52,932,15,,,,5401.91,0
12797060,06:56:00,06:56:00,9623,16,,,,5674.95,
12797060,06:56:23,06:56:23,9624,17,,,,5876.35,0
12797060,06:57:08,06:57:08,935,18,,,,6225.03,0
12797060,06:57:32,06:57:32,936,19,,,,6458.71,0
12797060,06:58:08,06:58:08,1885,20,,,,6761.54,0
12797060,06:58:35,06:58:35,1886,21,,,,6993.75,0
12797060,06:59:06,06:59:06,10552,22,,,,7225.54,0
12797060,06:59:39,06:59:39,10554,23,,,,7451,0
12797060,07:00:22,07:00:22,10556,24,,,,7763.39,0
12797060,07:03:00,07:03:00,6930,25,,,,9201.72,
12797060,07:03:18,07:03:18,6931,26,,,,9395.51,0
12797060,07:03:48,07:03:48,6932,27,,,,9668.55,0
12797060,07:04:19,07:04:19,10545,28,,,,9997.96,0
12797060,07:05:03,07:05:03,8652,29,,,,10403.66,0
12797060,07:05:41,07:05:41,1955,30,,,,10732.77,0
12797060,07:06:15,07:06:15,1956,31,,,,11099.27,0
12797060,07:06:41,07:06:41,1957,32,,,,11345.81,0
12797060,07:07:19,07:07:19,1958,33,,,,11657.31,0
12797060,07:07:37,07:07:37,1959,34,,,,11779.64,0
12797060,07:07:54,07:07:54,1960,35,,,,11918.62,0
12797060,07:08:15,07:08:15,1961,36,,,,12123.55,0
12797060,07:09:00,07:09:00,1865,37,,,,12424.05,
12797060,07:09:34,07:09:34,1866,38,,,,12527.49,0
12797060,07:10:18,07:10:18,1867,39,,,,12704.15,0
12797060,07:11:05,07:11:05,1868,40,,,,12899.46,0
12797060,07:11:44,07:11:44,1869,41,,,,13072.93,0
12797060,07:12:16,07:12:16,1870,42,,,,13221.79,0
12797060,07:12:54,07:12:54,484,43,,,,13447.53,0
12797060,07:13:43,07:13:43,9499,44,,,,13851.93,0
12797060,07:16:00,07:16:00,69,45,,1,,14572.84,
12797080,06:37:00,06:37:00,10014,1,,,1,0,
12797080,06:39:37,06:39:37,200,2,,,,799.11,0
12797080,06:41:00,06:41:00,201,3,,,,1434.36,
12797080,06:41:35,06:41:35,347,4,,,,1631.3,0
12797080,06:43:02,06:43:02,923,5,,,,2254.4,0
12797080,06:43:51,06:43:51,924,6,,,,2556.75,0
12797080,06:45:00,06:45:00,10731,7,,,,3111.09,
12797080,06:46:13,06:46:13,925,8,,,,3455.36,0
12797080,06:47:18,06:47:18,926,9,,,,3715.98,0
12797080,06:47:58,06:47:58,927,10,,,,3900.25,0
12797080,06:49:11,06:49:11,928,11,,,,4210.52,0
12797080,06:50:16,06:50:16,929,12,,,,4460.11,0
12797080,06:52:31,06:52:31,930,13,,,,4849.48,0
12797080,06:53:26,06:53:26,931,14,,,,5037.55,0
12797080,06:54:52,06:54:52,932,15,,,,5401.91,0
12797080,06:56:00,06:56:00,9623,16,,,,5674.95,
12797080,06:56:23,06:56:23,9624,17,,,,5876.35,0
12797080,06:57:08,06:57:08,935,18,,,,6225.03,0
12797080,06:57:32,06:57:32,936,19,,,,6458.71,0
12797080,06:58:08,06:58:08,1885,20,,,,6761.54,0
12797080,06:58:35,06:58:35,1886,21,,,,6993.75,0
12797080,06:59:06,06:59:06,10552,22,,,,7225.54,0
12797080,06:59:39,06:59:39,10554,23,,,,7451,0
12797080,07:00:22,07:00:22,10556,24,,,,7763.39,0
12797080,07:03:00,07:03:00,6930,25,,,,9201.72,
12797080,07:03:18,07:03:18,6931,26,,,,9395.51,0
12797080,07:03:48,07:03:48,6932,27,,,,9668.55,0
12797080,07:04:19,07:04:19,10545,28,,,,9997.96,0
12797080,07:05:03,07:05:03,8652,29,,,,10403.66,0
12797080,07:05:41,07:05:41,1955,30,,,,10732.77,0
12797080,07:06:15,07:06:15,1956,31,,,,11099.27,0
12797080,07:06:41,07:06:41,1957,32,,,,11345.81,0
12797080,07:07:19,07:07:19,1958,33,,,,11657.31,0
12797080,07:07:37,07:07:37,1959,34,,,,11779.64,0
12797080,07:07:54,07:07:54,1960,35,,,,11918.62,0
12797080,07:08:15,07:08:15,1961,36,,,,12123.55,0
12797080,07:09:00,07:09:00,1865,37,,,,12424.05,
12797080,07:09:34,07:09:34,1866,38,,,,12527.49,0
12797080,07:10:18,07:10:18,1867,39,,,,12704.15,0
12797080,07:11:05,07:11:05,1868,40,,,,12899.46,0
12797080,07:11:44,07:11:44,1869,41,,,,13072.93,0
12797080,07:12:16,07:12:16,1870,42,,,,13221.79,0
12797080,07:12:54,07:12:54,484,43,,,,13447.53,0
12797080,07:13:43,07:13:43,9499,44,,,,13851.93,0
12797080,07:16:00,07:16:00,69,45,,1,,14572.84,
12797090,06:37:00,06:37:00,10014,1,,,1,0,
12797090,06:39:37,06:39:37,200,2,,,,799.11,0
12797090,06:41:00,06:41:00,201,3,,,,1434.36,
12797090,06:41:35,06:41:35,347,4,,,,1631.3,0
12797090,06:43:02,06:43:02,923,5,,,,2254.4,0
12797090,06:43:51,06:43:51,924,6,,,,2556.75,0
12797090,06:45:00,06:45:00,10731,7,,,,3111.09,
12797090,06:46:13,06:46:13,925,8,,,,3455.36,0
12797090,06:47:18,06:47:18,926,9,,,,3715.98,0
12797090,06:47:58,06:47:58,927,10,,,,3900.25,0
12797090,06:49:11,06:49:11,928,11,,,,4210.52,0
12797090,06:50:16,06:50:16,929,12,,,,4460.11,0
12797090,06:52:31,06:52:31,930,13,,,,4849.48,0
12797090,06:53:26,06:53:26,931,14,,,,5037.55,0
12797090,06:54:52,06:54:52,932,15,,,,5401.91,0
12797090,06:56:00,06:56:00,9623,16,,,,5674.95,
12797090,06:56:23,06:56:23,9624,17,,,,5876.35,0
12797090,06:57:08,06:57:08,935,18,,,,6225.03,0
12797090,06:57:32,06:57:32,936,19,,,,6458.71,0
12797090,06:58:08,06:58:08,1885,20,,,,6761.54,0
12797090,06:58:35,06:58:35,1886,21,,,,6993.75,0
12797090,06:59:06,06:59:06,10552,22,,,,7225.54,0
12797090,06:59:39,06:59:39,10554,23,,,,7451,0
12797090,07:00:22,07:00:22,10556,24,,,,7763.39,0
12797090,07:03:00,07:03:00,6930,25,,,,9201.72,
12797090,07:03:18,07:03:18,6931,26,,,,9395.51,0
12797090,07:03:48,07:03:48,6932,27,,,,9668.55,0
12797090,07:04:19,07:04:19,10545,28,,,,9997.96,0
12797090,07:05:03,07:05:03,8652,29,,,,10403.66,0
12797090,07:05:41,07:05:41,1955,30,,,,10732.77,0
12797090,07:06:15,07:06:15,1956,31,,,,11099.27,0
12797090,07:06:41,07:06:41,1957,32,,,,11345.81,0
12797090,07:07:19,07:07:19,1958,33,,,,11657.31,0
12797090,07:07:37,07:07:37,1959,34,,,,11779.64,0
12797090,07:07:54,07:07:54,1960,35,,,,11918.62,0
12797090,07:08:15,07:08:15,1961,36,,,,12123.55,0
12797090,07:09:00,07:09:00,1865,37,,,,12424.05,
12797090,07:09:34,07:09:34,1866,38,,,,12527.49,0
12797090,07:10:18,07:10:18,1867,39,,,,12704.15,0
12797090,07:11:05,07:11:05,1868,40,,,,12899.46,0
12797090,07:11:44,07:11:44,1869,41,,,,13072.93,0
12797090,07:12:16,07:12:16,1870,42,,,,13221.79,0
12797090,07:12:54,07:12:54,484,43,,,,13447.53,0
12797090,07:13:43,07:13:43,9499,44,,,,13851.93,0
12797090,07:16:00,07:16:00,69,45,,1,,14572.84,
12797120,06:37:00,06:37:00,10014,1,,,1,0,
12797120,06:39:37,06:39:37,200,2,,,,799.11,0
12797120,06:41:00,06:41:00,201,3,,,,1434.36,
12797120,06:41:35,06:41:35,347,4,,,,1631.3,0
12797120,06:43:02,06:43:02,923,5,,,,2254.4,0
12797120,06:43:51,06:43:51,924,6,,,,2556.75,0
12797120,06:45:00,06:45:00,10731,7,,,,3111.09,
12797120,06:46:13,06:46:13,925,8,,,,3455.36,0
12797120,06:47:18,06:47:18,926,9,,,,3715.98,0
12797120,06:47:58,06:47:58,927,10,,,,3900.25,0
12797120,06:49:11,06:49:11,928,11,,,,4210.52,0
12797120,06:50:16,06:50:16,929,12,,,,4460.11,0
12797120,06:52:31,06:52:31,930,13,,,,4849.48,0
12797120,06:53:26,06:53:26,931,14,,,,5037.55,0
12797120,06:54:52,06:54:52,932,15,,,,5401.91,0
12797120,06:56:00,06:56:00,9623,16,,,,5674.95,
12797120,06:56:23,06:56:23,9624,17,,,,5876.35,0
12797120,06:57:08,06:57:08,935,18,,,,6225.03,0
12797120,06:57:32,06:57:32,936,19,,,,6458.71,0
12797120,06:58:08,06:58:08,1885,20,,,,6761.54,0
12797120,06:58:35,06:58:35,1886,21,,,,6993.75,0
12797120,06:59:06,06:59:06,10552,22,,,,7225.54,0
12797120,06:59:39,06:59:39,10554,23,,,,7451,0
12797120,07:00:22,07:00:22,10556,24,,,,7763.39,0
12797120,07:03:00,07:03:00,6930,25,,,,9201.72,
12797120,07:03:18,07:03:18,6931,26,,,,9395.51,0
12797120,07:03:48,07:03:48,6932,27,,,,9668.55,0
12797120,07:04:19,07:04:19,10545,28,,,,9997.96,0
12797120,07:05:03,07:05:03,8652,29,,,,10403.66,0
12797120,07:05:41,07:05:41,1955,30,,,,10732.77,0
12797120,07:06:15,07:06:15,1956,31,,,,11099.27,0
12797120,07:06:41,07:06:41,1957,32,,,,11345.81,0
12797120,07:07:19,07:07:19,1958,33,,,,11657.31,0
12797120,07:07:37,07:07:37,1959,34,,,,11779.64,0
12797120,07:07:54,07:07:54,1960,35,,,,11918.62,0
12797120,07:08:15,07:08:15,1961,36,,,,12123.55,0
12797120,07:09:00,07:09:00,1865,37,,,,12424.05,
12797120,07:09:34,07:09:34,1866,38,,,,12527.49,0
12797120,07:10:18,07:10:18,1867,39,,,,12704.15,0
12797120,07:11:05,07:11:05,1868,40,,,,12899.46,0
12797120,07:11:44,07:11:44,1869,41,,,,13072.93,0
12797120,07:12:16,07:12:16,1870,42,,,,13221.79,0
12797120,07:12:54,07:12:54,484,43,,,,13447.53,0
12797120,07:13:43,07:13:43,9499,44,,,,13851.93,0
12797120,07:16:00,07:16:00,69,45,,1,,14572.84,
12797130,06:37:00,06:37:00,10014,1,,,1,0,
12797130,06:39:37,06:39:37,200,2,,,,799.11,0
12797130,06:41:00,06:41:00,201,3,,,,1434.36,
12797130,06:41:35,06:41:35,347,4,,,,1631.3,0
12797130,06:43:02,06:43:02,923,5,,,,2254.4,0
12797130,06:43:51,06:43:51,924,6,,,,2556.75,0
12797130,06:45:00,06:45:00,10731,7,,,,3111.09,
12797130,06:46:13,06:46:13,925,8,,,,3455.36,0
12797130,06:47:18,06:47:18,926,9,,,,3715.98,0
12797130,06:47:58,06:47:58,927,10,,,,3900.25,0
12797130,06:49:11,06:49:11,928,11,,,,4210.52,0
12797130,06:50:16,06:50:16,929,12,,,,4460.11,0
12797130,06:52:31,06:52:31,930,13,,,,4849.48,0
12797130,06:53:26,06:53:26,931,14,,,,5037.55,0
12797130,06:54:52,06:54:52,932,15,,,,5401.91,0
12797130,06:56:00,06:56:00,9623,16,,,,5674.95,
12797130,06:56:23,06:56:23,9624,17,,,,5876.35,0
12797130,06:57:08,06:57:08,935,18,,,,6225.03,0
12797130,06:57:32,06:57:32,936,19,,,,6458.71,0
12797130,06:58:08,06:58:08,1885,20,,,,6761.54,0
12797130,06:58:35,06:58:35,1886,21,,,,6993.75,0
12797130,06:59:06,06:59:06,10552,22,,,,7225.54,0
12797130,06:59:39,06:59:39,10554,23,,,,7451,0
12797130,07:00:22,07:00:22,10556,24,,,,7763.39,0
12797130,07:03:00,07:03:00,6930,25,,,,9201.72,
12797130,07:03:18,07:03:18,6931,26,,,,9395.51,0
12797130,07:03:48,07:03:48,6932,27,,,,9668.55,0
12797130,07:04:19,07:04:19,10545,28,,,,9997.96,0
12797130,07:05:03,07:05:03,8652,29,,,,10403.66,0
12797130,07:05:41,07:05:41,1955,30,,,,10732.77,0
12797130,07:06:15,07:06:15,1956,31,,,,11099.27,0
12797130,07:06:41,07:06:41,1957,32,,,,11345.81,0
12797130,07:07:19,07:07:19,1958,33,,,,11657.31,0
12797130,07:07:37,07:07:37,1959,34,,,,11779.64,0
12797130,07:07:54,07:07:54,1960,35,,,,11918.62,0
12797130,07:08:15,07:08:15,1961,36,,,,12123.55,0
12797130,07:09:00,07:09:00,1865,37,,,,12424.05,
12797130,07:09:34,07:09:34,1866,38,,,,12527.49,0
12797130,07:10:18,07:10:18,1867,39,,,,12704.15,0
12797130,07:11:05,07:11:05,1868,40,,,,12899.46,0
12797130,07:11:44,07:11:44,1869,41,,,,13072.93,0
12797130,07:12:16,07:12:16,1870,42,,,,13221.79,0
12797130,07:12:54,07:12:54,484,43,,,,13447.53,0
12797130,07:13:43,07:13:43,9499,44,,,,13851.93,0
12797130,07:16:00,07:16:00,69,45,,1,,14572.84,
12990070,09:55:00,09:55:00,10014,1,,,1,0,
12990070,09:57:37,09:57:37,200,2,,,,799.11,0
12990070,09:59:00,09:59:00,201,3,,,,1434.36,
12990070,09:59:44,09:59:44,347,4,,,,1631.3,0
12990070,10:01:33,10:01:33,923,5,,,,2254.4,0
12990070,10:02:33,10:02:33,924,6,,,,2556.75,0
12990070,10:04:00,10:04:00,10731,7,,,,3111.09,
12990070,10:04:33,10:04:33,925,8,,,,3455.36,0
12990070,10:05:02,10:05:02,926,9,,,,3715.98,0
12990070,10:05:20,10:05:20,927,10,,,,3900.25,0
12990070,10:05:54,10:05:54,928,11,,,,4210.52,0
12990070,10:06:23,10:06:23,929,12,,,,4460.11,0
12990070,10:07:25,10:07:25,930,13,,,,4849.48,0
12990070,10:07:50,10:07:50,931,14,,,,5037.55,0
12990070,10:08:29,10:08:29,932,15,,,,5401.91,0
12990070,10:09:00,10:09:00,9623,16,,,,5674.95,
12990070,10:09:27,10:09:27,9624,17,,,,5876.35,0
12990070,10:10:18,10:10:18,935,18,,,,6225.03,0
12990070,10:10:45,10:10:45,936,19,,,,6458.71,0
12990070,10:11:27,10:11:27,1885,20,,,,6761.54,0
12990070,10:11:58,10:11:58,1886,21,,,,6993.75,0
12990070,10:12:32,10:12:32,10552,22,,,,7225.54,0
12990070,10:13:10,10:13:10,10554,23,,,,7451,0
12990070,10:14:00,10:14:00,10556,24,,,,7763.39,0
12990070,10:17:00,10:17:00,6930,25,,,,9201.72,
12990070,10:17:27,10:17:27,6931,26,,,,9395.51,0
12990070,10:18:12,10:18:12,6932,27,,,,9668.55,0
12990070,10:18:58,10:18:58,10545,28,,,,9997.96,0
12990070,10:20:05,10:20:05,8652,29,,,,10403.66,0
12990070,10:21:01,10:21:01,1955,30,,,,10732.77,0
12990070,10:21:53,10:21:53,1956,31,,,,11099.27,0
12990070,10:22:31,10:22:31,1957,32,,,,11345.81,0
12990070,10:23:29,10:23:29,1958,33,,,,11657.31,0
12990070,10:23:56,10:23:56,1959,34,,,,11779.64,0
12990070,10:24:22,10:24:22,1960,35,,,,11918.62,0
12990070,10:24:53,10:24:53,1961,36,,,,12123.55,0
12990070,10:26:00,10:26:00,1865,37,,,,12424.05,
12990070,10:26:38,10:26:38,1866,38,,,,12527.49,0
12990070,10:27:30,10:27:30,1867,39,,,,12704.15,0
12990070,10:28:23,10:28:23,1868,40,,,,12899.46,0
12990070,10:29:07,10:29:07,1869,41,,,,13072.93,0
12990070,10:29:44,10:29:44,1870,42,,,,13221.79,0
12990070,10:30:28,10:30:28,484,43,,,,13447.53,0
12990070,10:31:24,10:31:24,9499,44,,,,13851.93,0
12990070,10:34:00,10:34:00,69,45,,1,,14572.84,
12990100,09:55:00,09:55:00,10014,1,,,1,0,
12990100,09:57:37,09:57:37,200,2,,,,799.11,0
12990100,09:59:00,09:59:00,201,3,,,,1434.36,
12990100,09:59:44,09:59:44,347,4,,,,1631.3,0
12990100,10:01:33,10:01:33,923,5,,,,2254.4,0
12990100,10:02:33,10:02:33,924,6,,,,2556.75,0
12990100,10:04:00,10:04:00,10731,7,,,,3111.09,
12990100,10:04:33,10:04:33,925,8,,,,3455.36,0
12990100,10:05:02,10:05:02,926,9,,,,3715.98,0
12990100,10:05:20,10:05:20,927,10,,,,3900.25,0
12990100,10:05:54,10:05:54,928,11,,,,4210.52,0
12990100,10:06:23,10:06:23,929,12,,,,4460.11,0
12990100,10:07:25,10:07:25,930,13,,,,4849.48,0
12990100,10:07:50,10:07:50,931,14,,,,5037.55,0
12990100,10:08:29,10:08:29,932,15,,,,5401.91,0
12990100,10:09:00,10:09:00,9623,16,,,,5674.95,
12990100,10:09:27,10:09:27,9624,17,,,,5876.35,0
12990100,10:10:18,10:10:18,935,18,,,,6225.03,0
12990100,10:10:45,10:10:45,936,19,,,,6458.71,0
12990100,10:11:27,10:11:27,1885,20,,,,6761.54,0
12990100,10:11:58,10:11:58,1886,21,,,,6993.75,0
12990100,10:12:32,10:12:32,10552,22,,,,7225.54,0
12990100,10:13:10,10:13:10,10554,23,,,,7451,0
12990100,10:14:00,10:14:00,10556,24,,,,7763.39,0
12990100,10:17:00,10:17:00,6930,25,,,,9201.72,
12990100,10:17:27,10:17:27,6931,26,,,,9395.51,0
12990100,10:18:12,10:18:12,6932,27,,,,9668.55,0
12990100,10:18:58,10:18:58,10545,28,,,,9997.96,0
12990100,10:20:05,10:20:05,8652,29,,,,10403.66,0
12990100,10:21:01,10:21:01,1955,30,,,,10732.77,0
12990100,10:21:53,10:21:53,1956,31,,,,11099.27,0
12990100,10:22:31,10:22:31,1957,32,,,,11345.81,0
12990100,10:23:29,10:23:29,1958,33,,,,11657.31,0
12990100,10:23:56,10:23:56,1959,34,,,,11779.64,0
12990100,10:24:22,10:24:22,1960,35,,,,11918.62,0
12990100,10:24:53,10:24:53,1961,36,,,,12123.55,0
12990100,10:26:00,10:26:00,1865,37,,,,12424.05,
12990100,10:26:38,10:26:38,1866,38,,,,12527.49,0
12990100,10:27:30,10:27:30,1867,39,,,,12704.15,0
12990100,10:28:23,10:28:23,1868,40,,,,12899.46,0
12990100,10:29:07,10:29:07,1869,41,,,,13072.93,0
12990100,10:29:44,10:29:44,1870,42,,,,13221.79,0
12990100,10:30:28,10:30:28,484,43,,,,13447.53,0
12990100,10:31:24,10:31:24,9499,44,,,,13851.93,0
12990100,10:34:00,10:34:00,69,45,,1,,14572.84,
12990140,09:55:00,09:55:00,10014,1,,,1,0,
12990140,09:57:37,09:57:37,200,2,,,,799.11,0
12990140,09:59:00,09:59:00,201,3,,,,1434.36,
12990140,09:59:44,09:59:44,347,4,,,,1631.3,0
12990140,10:01:33,10:01:33,923,5,,,,2254.4,0
12990140,10:02:33,10:02:33,924,6,,,,2556.75,0
12990140,10:04:00,10:04:00,10731,7,,,,3111.09,
12990140,10:04:33,10:04:33,925,8,,,,3455.36,0
12990140,10:05:02,10:05:02,926,9,,,,3715.98,0
12990140,10:05:20,10:05:20,927,10,,,,3900.25,0
12990140,10:05:54,10:05:54,928,11,,,,4210.52,0
12990140,10:06:23,10:06:23,929,12,,,,4460.11,0
12990140,10:07:25,10:07:25,930,13,,,,4849.48,0
12990140,10:07:50,10:07:50,931,14,,,,5037.55,0
12990140,10:08:29,10:08:29,932,15,,,,5401.91,0
12990140,10:09:00,10:09:00,9623,16,,,,5674.95,
12990140,10:09:27,10:09:27,9624,17,,,,5876.35,0
12990140,10:10:18,10:10:18,935,18,,,,6225.03,0
12990140,10:10:45,10:10:45,936,19,,,,6458.71,0
12990140,10:11:27,10:11:27,1885,20,,,,6761.54,0
12990140,10:11:58,10:11:58,1886,21,,,,6993.75,0
12990140,10:12:32,10:12:32,10552,22,,,,7225.54,0
12990140,10:13:10,10:13:10,10554,23,,,,7451,0
12990140,10:14:00,10:14:00,10556,24,,,,7763.39,0
12990140,10:17:00,10:17:00,6930,25,,,,9201.72,
12990140,10:17:27,10:17:27,6931,26,,,,9395.51,0
12990140,10:18:12,10:18:12,6932,27,,,,9668.55,0
12990140,10:18:58,10:18:58,10545,28,,,,9997.96,0
12990140,10:20:05,10:20:05,8652,29,,,,10403.66,0
12990140,10:21:01,10:21:01,1955,30,,,,10732.77,0
12990140,10:21:53,10:21:53,1956,31,,,,11099.27,0
12990140,10:22:31,10:22:31,1957,32,,,,11345.81,0
12990140,10:23:29,10:23:29,1958,33,,,,11657.31,0
12990140,10:23:56,10:23:56,1959,34,,,,11779.64,0
12990140,10:24:22,10:24:22,1960,35,,,,11918.62,0
12990140,10:24:53,10:24:53,1961,36,,,,12123.55,0
12990140,10:26:00,10:26:00,1865,37,,,,12424.05,
12990140,10:26:38,10:26:38,1866,38,,,,12527.49,0
12990140,10:27:30,10:27:30,1867,39,,,,12704.15,0
12990140,10:28:23,10:28:23,1868,40,,,,12899.46,0
12990140,10:29:07,10:29:07,1869,41,,,,13072.93,0
12990140,10:29:44,10:29:44,1870,42,,,,13221.79,0
12990140,10:30:28,10:30:28,484,43,,,,13447.53,0
12990140,10:31:24,10:31:24,9499,44,,,,13851.93,0
12990140,10:34:00,10:34:00,69,45,,1,,14572.84,
13098020,05:07:00,05:07:00,10014,1,,,1,0,
13098020,05:09:37,05:09:37,200,2,,,,799.11,0
13098020,05:11:00,05:11:00,201,3,,,,1434.36,
13098020,05:12:00,05:12:00,7748,4,,,,2161.2,
13098020,05:12:36,05:12:36,8227,5,,,,2364.62,0
13098020,05:13:16,05:13:16,8764,6,,,,2641.01,0
13098020,05:13:55,05:13:55,8228,7,,,,2827.77,0
13098020,05:14:28,05:14:28,417,8,,,,3095.2,0
13098020,05:14:57,05:14:57,418,9,,,,3256.87,0
13098020,05:15:39,05:15:39,419,10,,,,3558.9,0
13098020,05:16:19,05:16:19,923,11,,,,3816.52,0
13098020,05:17:00,05:17:00,924,12,,,,4118.87,0
13098020,05:18:00,05:18:00,10731,13,,,,4673.21,
13098020,05:19:00,05:19:00,925,14,,,,5017.48,0
13098020,05:19:53,05:19:53,926,15,,,,5278.1,0
13098020,05:20:25,05:20:25,927,16,,,,5462.37,0
13098020,05:21:25,05:21:25,928,17,,,,5772.64,0
13098020,05:22:18,05:22:18,929,18,,,,6022.23,0
13098020,05:24:09,05:24:09,930,19,,,,6411.6,0
13098020,05:24:54,05:24:54,931,20,,,,6599.67,0
13098020,05:26:04,05:26:04,932,21,,,,6964.03,0
13098020,05:27:00,05:27:00,9623,22,,,,7237.07,
13098020,05:27:23,05:27:23,9624,23,,,,7438.47,0
13098020,05:28:08,05:28:08,935,24,,,,7787.15,0
13098020,05:28:32,05:28:32,936,25,,,,8020.83,0
13098020,05:29:08,05:29:08,1885,26,,,,8323.66,0
13098020,05:29:35,05:29:35,1886,27,,,,8555.87,0
13098020,05:30:06,05:30:06,10552,28,,,,8787.66,0
13098020,05:30:39,05:30:39,10554,29,,,,9013.12,0
13098020,05:31:22,05:31:22,10556,30,,,,9325.51,0
13098020,05:34:00,05:34:00,6930,31,,,,10763.84,
13098020,05:34:18,05:34:18,6931,32,,,,10957.63,0
13098020,05:34:48,05:34:48,6932,33,,,,11230.67,0
13098020,05:35:19,05:35:19,10545,34,,,,11560.08,0
13098020,05:36:03,05:36:03,8652,35,,,,11965.78,0
13098020,05:36:41,05:36:41,1955,36,,,,12294.89,0
13098020,05:37:15,05:37:15,1956,37,,,,12661.39,0
13098020,05:37:41,05:37:41,1957,38,,,,12907.93,0
13098020,05:38:19,05:38:19,1958,39,,,,13219.43,0
13098020,05:38:37,05:38:37,1959,40,,,,13341.76,0
13098020,05:38:54,05:38:54,1960,41,,,,13480.74,0
13098020,05:39:15,05:39:15,1961,42,,,,13685.67,0
13098020,05:40:00,05:40:00,1865,43,,,,13986.17,
13098020,05:40:30,05:40:30,1866,44,,,,14089.61,0
13098020,05:41:09,05:41:09,1867,45,,,,14266.27,0
13098020,05:41:50,05:41:50,1868,46,,,,14461.58,0
13098020,05:42:24,05:42:24,1869,47,,,,14635.05,0
13098020,05:42:52,05:42:52,1870,48,,,,14783.91,0
13098020,05:43:26,05:43:26,484,49,,,,15009.65,0
13098020,05:44:22,05:44:22,9499,50,,,,15415.51,0
13098020,05:46:00,05:46:00,69,51,,1,,16135.86,
13098030,05:07:00,05:07:00,10014,1,,,1,0,
13098030,05:09:37,05:09:37,200,2,,,,799.11,0
13098030,05:11:00,05:11:00,201,3,,,,1434.36,
13098030,05:12:00,05:12:00,7748,4,,,,2161.2,
13098030,05:12:36,05:12:36,8227,5,,,,2364.62,0
13098030,05:13:16,05:13:16,8764,6,,,,2641.01,0
13098030,05:13:55,05:13:55,8228,7,,,,2827.77,0
13098030,05:14:28,05:14:28,417,8,,,,3095.2,0
13098030,05:14:57,05:14:57,418,9,,,,3256.87,0
13098030,05:15:39,05:15:39,419,10,,,,3558.9,0
13098030,05:16:19,05:16:19,923,11,,,,3816.52,0
13098030,05:17:00,05:17:00,924,12,,,,4118.87,0
13098030,05:18:00,05:18:00,10731,13,,,,4673.21,
13098030,05:19:00,05:19:00,925,14,,,,5017.48,0
13098030,05:19:53,05:19:53,926,15,,,,5278.1,0
13098030,05:20:25,05:20:25,927,16,,,,5462.37,0
13098030,05:21:25,05:21:25,928,17,,,,5772.64,0
13098030,05:22:18,05:22:18,929,18,,,,6022.23,0
13098030,05:24:09,05:24:09,930,19,,,,6411.6,0
13098030,05:24:54,05:24:54,931,20,,,,6599.67,0
13098030,05:26:04,05:26:04,932,21,,,,6964.03,0
13098030,05:27:00,05:27:00,9623,22,,,,7237.07,
13098030,05:27:23,05:27:23,9624,23,,,,7438.47,0
13098030,05:28:08,05:28:08,935,24,,,,7787.15,0
13098030,05:28:32,05:28:32,936,25,,,,8020.83,0
13098030,05:29:08,05:29:08,1885,26,,,,8323.66,0
13098030,05:29:35,05:29:35,1886,27,,,,8555.87,0
13098030,05:30:06,05:30:06,10552,28,,,,8787.66,0
13098030,05:30:39,05:30:39,10554,29,,,,9013.12,0
13098030,05:31:22,05:31:22,10556,30,,,,9325.51,0
13098030,05:34:00,05:34:00,6930,31,,,,10763.84,
13098030,05:34:18,05:34:18,6931,32,,,,10957.63,0
13098030,05:34:48,05:34:48,6932,33,,,,11230.67,0
13098030,05:35:19,05:35:19,10545,34,,,,11560.08,0
13098030,05:36:03,05:36:03,8652,35,,,,11965.78,0
13098030,05:36:41,05:36:41,1955,36,,,,12294.89,0
13098030,05:37:15,05:37:15,1956,37,,,,12661.39,0
13098030,05:37:41,05:37:41,1957,38,,,,12907.93,0
13098030,05:38:19,05:38:19,1958,39,,,,13219.43,0
13098030,05:38:37,05:38:37,1959,40,,,,13341.76,0
13098030,05:38:54,05:38:54,1960,41,,,,13480.74,0
13098030,05:39:15,05:39:15,1961,42,,,,13685.67,0
13098030,05:40:00,05:40:00,1865,43,,,,13986.17,
13098030,05:40:30,05:40:30,1866,44,,,,14089.61,0
13098030,05:41:09,05:41:09,1867,45,,,,14266.27,0
13098030,05:41:50,05:41:50,1868,46,,,,14461.58,0
13098030,05:42:24,05:42:24,1869,47,,,,14635.05,0
13098030,05:42:52,05:42:52,1870,48,,,,14783.91,0
13098030,05:43:26,05:43:26,484,49,,,,15009.65,0
13098030,05:44:22,05:44:22,9499,50,,,,15415.51,0
13098030,05:46:00,05:46:00,69,51,,1,,16135.86,
13098040,05:07:00,05:07:00,10014,1,,,1,0,
13098040,05:09:37,05:09:37,200,2,,,,799.11,0
13098040,05:11:00,05:11:00,201,3,,,,1434.36,
13098040,05:12:00,05:12:00,7748,4,,,,2161.2,
13098040,05:12:36,05:12:36,8227,5,,,,2364.62,0
13098040,05:13:16,05:13:16,8764,6,,,,2641.01,0
13098040,05:13:55,05:13:55,8228,7,,,,2827.77,0
13098040,05:14:28,05:14:28,417,8,,,,3095.2,0
13098040,05:14:57,05:14:57,418,9,,,,3256.87,0
13098040,05:15:39,05:15:39,419,10,,,,3558.9,0
13098040,05:16:19,05:16:19,923,11,,,,3816.52,0
13098040,05:17:00,05:17:00,924,12,,,,4118.87,0
13098040,05:18:00,05:18:00,10731,13,,,,4673.21,
13098040,05:19:00,05:19:00,925,14,,,,5017.48,0
13098040,05:19:53,05:19:53,926,15,,,,5278.1,0
13098040,05:20:25,05:20:25,927,16,,,,5462.37,0
13098040,05:21:25,05:21:25,928,17,,,,5772.64,0
13098040,05:22:18,05:22:18,929,18,,,,6022.23,0
13098040,05:24:09,05:24:09,930,19,,,,6411.6,0
13098040,05:24:54,05:24:54,931,20,,,,6599.67,0
13098040,05:26:04,05:26:04,932,21,,,,6964.03,0
13098040,05:27:00,05:27:00,9623,22,,,,7237.07,
13098040,05:27:23,05:27:23,9624,23,,,,7438.47,0
13098040,05:28:08,05:28:08,935,24,,,,7787.15,0
13098040,05:28:32,05:28:32,936,25,,,,8020.83,0
13098040,05:29:08,05:29:08,1885,26,,,,8323.66,0
13098040,05:29:35,05:29:35,1886,27,,,,8555.87,0
13098040,05:30:06,05:30:06,10552,28,,,,8787.66,0
13098040,05:30:39,05:30:39,10554,29,,,,9013.12,0
13098040,05:31:22,05:31:22,10556,30,,,,9325.51,0
13098040,05:34:00,05:34:00,6930,31,,,,10763.84,
13098040,05:34:18,05:34:18,6931,32,,,,10957.63,0
13098040,05:34:48,05:34:48,6932,33,,,,11230.67,0
13098040,05:35:19,05:35:19,10545,34,,,,11560.08,0
13098040,05:36:03,05:36:03,8652,35,,,,11965.78,0
13098040,05:36:41,05:36:41,1955,36,,,,12294.89,0
13098040,05:37:15,05:37:15,1956,37,,,,12661.39,0
13098040,05:37:41,05:37:41,1957,38,,,,12907.93,0
13098040,05:38:19,05:38:19,1958,39,,,,13219.43,0
13098040,05:38:37,05:38:37,1959,40,,,,13341.76,0
13098040,05:38:54,05:38:54,1960,41,,,,13480.74,0
13098040,05:39:15,05:39:15,1961,42,,,,13685.67,0
13098040,05:40:00,05:40:00,1865,43,,,,13986.17,
13098040,05:40:30,05:40:30,1866,44,,,,14089.61,0
13098040,05:41:09,05:41:09,1867,45,,,,14266.27,0
13098040,05:41:50,05:41:50,1868,46,,,,14461.58,0
13098040,05:42:24,05:42:24,1869,47,,,,14635.05,0
13098040,05:42:52,05:42:52,1870,48,,,,14783.91,0
13098040,05:43:26,05:43:26,484,49,,,,15009.65,0
13098040,05:44:22,05:44:22,9499,50,,,,15415.51,0
13098040,05:46:00,05:46:00,69,51,,1,,16135.86,
13098050,05:07:00,05:07:00,10014,1,,,1,0,
13098050,05:09:37,05:09:37,200,2,,,,799.11,0
13098050,05:11:00,05:11:00,201,3,,,,1434.36,
13098050,05:12:00,05:12:00,7748,4,,,,2161.2,
13098050,05:12:36,05:12:36,8227,5,,,,2364.62,0
13098050,05:13:16,05:13:16,8764,6,,,,2641.01,0
13098050,05:13:55,05:13:55,8228,7,,,,2827.77,0
13098050,05:14:28,05:14:28,417,8,,,,3095.2,0
13098050,05:14:57,05:14:57,418,9,,,,3256.87,0
13098050,05:15:39,05:15:39,419,10,,,,3558.9,0
13098050,05:16:19,05:16:19,923,11,,,,3816.52,0
13098050,05:17:00,05:17:00,924,12,,,,4118.87,0
13098050,05:18:00,05:18:00,10731,13,,,,4673.21,
13098050,05:19:00,05:19:00,925,14,,,,5017.48,0
13098050,05:19:53,05:19:53,926,15,,,,5278.1,0
13098050,05:20:25,05:20:25,927,16,,,,5462.37,0
13098050,05:21:25,05:21:25,928,17,,,,5772.64,0
13098050,05:22:18,05:22:18,929,18,,,,6022.23,0
13098050,05:24:09,05:24:09,930,19,,,,6411.6,0
13098050,05:24:54,05:24:54,931,20,,,,6599.67,0
13098050,05:26:04,05:26:04,932,21,,,,6964.03,0
13098050,05:27:00,05:27:00,9623,22,,,,7237.07,
13098050,05:27:23,05:27:23,9624,23,,,,7438.47,0
13098050,05:28:08,05:28:08,935,24,,,,7787.15,0
13098050,05:28:32,05:28:32,936,25,,,,8020.83,0
13098050,05:29:08,05:29:08,1885,26,,,,8323.66,0
13098050,05:29:35,05:29:35,1886,27,,,,8555.87,0
13098050,05:30:06,05:30:06,10552,28,,,,8787.66,0
13098050,05:30:39,05:30:39,10554,29,,,,9013.12,0
13098050,05:31:22,05:31:22,10556,30,,,,9325.51,0
13098050,05:34:00,05:34:00,6930,31,,,,10763.84,
13098050,05:34:18,05:34:18,6931,32,,,,10957.63,0
13098050,05:34:48,05:34:48,6932,33,,,,11230.67,0
13098050,05:35:19,05:35:19,10545,34,,,,11560.08,0
13098050,05:36:03,05:36:03,8652,35,,,,11965.78,0
13098050,05:36:41,05:36:41,1955,36,,,,12294.89,0
13098050,05:37:15,05:37:15,1956,37,,,,12661.39,0
13098050,05:37:41,05:37:41,1957,38,,,,12907.93,0
13098050,05:38:19,05:38:19,1958,39,,,,13219.43,0
13098050,05:38:37,05:38:37,1959,40,,,,13341.76,0
13098050,05:38:54,05:38:54,1960,41,,,,13480.74,0
13098050,05:39:15,05:39:15,1961,42,,,,13685.67,0
13098050,05:40:00,05:40:00,1865,43,,,,13986.17,
13098050,05:40:30,05:40:30,1866,44,,,,14089.61,0
13098050,05:41:09,05:41:09,1867,45,,,,14266.27,0
13098050,05:41:50,05:41:50,1868,46,,,,14461.58,0
13098050,05:42:24,05:42:24,1869,47,,,,14635.05,0
13098050,05:42:52,05:42:52,1870,48,,,,14783.91,0
13098050,05:43:26,05:43:26,484,49,,,,15009.65,0
13098050,05:44:22,05:44:22,9499,50,,,,15415.51,0
13098050,05:46:00,05:46:00,69,51,,1,,16135.86,
13098060,05:07:00,05:07:00,10014,1,,,1,0,
13098060,05:09:37,05:09:37,200,2,,,,799.11,0
13098060,05:11:00,05:11:00,201,3,,,,1434.36,
13098060,05:12:00,05:12:00,7748,4,,,,2161.2,
13098060,05:12:36,05:12:36,8227,5,,,,2364.62,0
13098060,05:13:16,05:13:16,8764,6,,,,2641.01,0
13098060,05:13:55,05:13:55,8228,7,,,,2827.77,0
13098060,05:14:28,05:14:28,417,8,,,,3095.2,0
13098060,05:14:57,05:14:57,418,9,,,,3256.87,0
13098060,05:15:39,05:15:39,419,10,,,,3558.9,0
13098060,05:16:19,05:16:19,923,11,,,,3816.52,0
13098060,05:17:00,05:17:00,924,12,,,,4118.87,0
13098060,05:18:00,05:18:00,10731,13,,,,4673.21,
13098060,05:19:00,05:19:00,925,14,,,,5017.48,0
13098060,05:19:53,05:19:53,926,15,,,,5278.1,0
13098060,05:20:25,05:20:25,927,16,,,,5462.37,0
13098060,05:21:25,05:21:25,928,17,,,,5772.64,0
13098060,05:22:18,05:22:18,929,18,,,,6022.23,0
13098060,05:24:09,05:24:09,930,19,,,,6411.6,0
13098060,05:24:54,05:24:54,931,20,,,,6599.67,0
13098060,05:26:04,05:26:04,932,21,,,,6964.03,0
13098060,05:27:00,05:27:00,9623,22,,,,7237.07,
13098060,05:27:23,05:27:23,9624,23,,,,7438.47,0
13098060,05:28:08,05:28:08,935,24,,,,7787.15,0
13098060,05:28:32,05:28:32,936,25,,,,8020.83,0
13098060,05:29:08,05:29:08,1885,26,,,,8323.66,0
13098060,05:29:35,05:29:35,1886,27,,,,8555.87,0
13098060,05:30:06,05:30:06,10552,28,,,,8787.66,0
13098060,05:30:39,05:30:39,10554,29,,,,9013.12,0
13098060,05:31:22,05:31:22,10556,30,,,,9325.51,0
13098060,05:34:00,05:34:00,6930,31,,,,10763.84,
13098060,05:34:18,05:34:18,6931,32,,,,10957.63,0
13098060,05:34:48,05:34:48,6932,33,,,,11230.67,0
13098060,05:35:19,05:35:19,10545,34,,,,11560.08,0
13098060,05:36:03,05:36:03,8652,35,,,,11965.78,0
13098060,05:36:41,05:36:41,1955,36,,,,12294.89,0
13098060,05:37:15,05:37:15,1956,37,,,,12661.39,0
13098060,05:37:41,05:37:41,1957,38,,,,12907.93,0
13098060,05:38:19,05:38:19,1958,39,,,,13219.43,0
13098060,05:38:37,05:38:37,1959,40,,,,13341.76,0
13098060,05:38:54,05:38:54,1960,41,,,,13480.74,0
13098060,05:39:15,05:39:15,1961,42,,,,13685.67,0
13098060,05:40:00,05:40:00,1865,43,,,,13986.17,
13098060,05:40:30,05:40:30,1866,44,,,,14089.61,0
13098060,05:41:09,05:41:09,1867,45,,,,14266.27,0
13098060,05:41:50,05:41:50,1868,46,,,,14461.58,0
13098060,05:42:24,05:42:24,1869,47,,,,14635.05,0
13098060,05:42:52,05:42:52,1870,48,,,,14783.91,0
13098060,05:43:26,05:43:26,484,49,,,,15009.65,0
13098060,05:44:22,05:44:22,9499,50,,,,15415.51,0
13098060,05:46:00,05:46:00,69,51,,1,,16135.86,
13098080,05:07:00,05:07:00,10014,1,,,1,0,
13098080,05:09:37,05:09:37,200,2,,,,799.11,0
13098080,05:11:00,05:11:00,201,3,,,,1434.36,
13098080,05:12:00,05:12:00,7748,4,,,,2161.2,
13098080,05:12:36,05:12:36,8227,5,,,,2364.62,0
13098080,05:13:16,05:13:16,8764,6,,,,2641.01,0
13098080,05:13:55,05:13:55,8228,7,,,,2827.77,0
13098080,05:14:28,05:14:28,417,8,,,,3095.2,0
13098080,05:14:57,05:14:57,418,9,,,,3256.87,0
13098080,05:15:39,05:15:39,419,10,,,,3558.9,0
13098080,05:16:19,05:16:19,923,11,,,,3816.52,0
13098080,05:17:00,05:17:00,924,12,,,,4118.87,0
13098080,05:18:00,05:18:00,10731,13,,,,4673.21,
13098080,05:19:00,05:19:00,925,14,,,,5017.48,0
13098080,05:19:53,05:19:53,926,15,,,,5278.1,0
13098080,05:20:25,05:20:25,927,16,,,,5462.37,0
13098080,05:21:25,05:21:25,928,17,,,,5772.64,0
13098080,05:22:18,05:22:18,929,18,,,,6022.23,0
13098080,05:24:09,05:24:09,930,19,,,,6411.6,0
13098080,05:24:54,05:24:54,931,20,,,,6599.67,0
13098080,05:26:04,05:26:04,932,21,,,,6964.03,0
13098080,05:27:00,05:27:00,9623,22,,,,7237.07,
13098080,05:27:23,05:27:23,9624,23,,,,7438.47,0
13098080,05:28:08,05:28:08,935,24,,,,7787.15,0
13098080,05:28:32,05:28:32,936,25,,,,8020.83,0
13098080,05:29:08,05:29:08,1885,26,,,,8323.66,0
13098080,05:29:35,05:29:35,1886,27,,,,8555.87,0
13098080,05:30:06,05:30:06,10552,28,,,,8787.66,0
13098080,05:30:39,05:30:39,10554,29,,,,9013.12,0
13098080,05:31:22,05:31:22,10556,30,,,,9325.51,0
13098080,05:34:00,05:34:00,6930,31,,,,10763.84,
13098080,05:34:18,05:34:18,6931,32,,,,10957.63,0
13098080,05:34:48,05:34:48,6932,33,,,,11230.67,0
13098080,05:35:19,05:35:19,10545,34,,,,11560.08,0
13098080,05:36:03,05:36:03,8652,35,,,,11965.78,0
13098080,05:36:41,05:36:41,1955,36,,,,12294.89,0
13098080,05:37:15,05:37:15,1956,37,,,,12661.39,0
13098080,05:37:41,05:37:41,1957,38,,,,12907.93,0
13098080,05:38:19,05:38:19,1958,39,,,,13219.43,0
13098080,05:38:37,05:38:37,1959,40,,,,13341.76,0
13098080,05:38:54,05:38:54,1960,41,,,,13480.74,0
13098080,05:39:15,05:39:15,1961,42,,,,13685.67,0
13098080,05:40:00,05:40:00,1865,43,,,,13986.17,
13098080,05:40:30,05:40:30,1866,44,,,,14089.61,0
13098080,05:41:09,05:41:09,1867,45,,,,14266.27,0
13098080,05:41:50,05:41:50,1868,46,,,,14461.58,0
13098080,05:42:24,05:42:24,1869,47,,,,14635.05,0
13098080,05:42:52,05:42:52,1870,48,,,,14783.91,0
13098080,05:43:26,05:43:26,484,49,,,,15009.65,0
13098080,05:44:22,05:44:22,9499,50,,,,15415.51,0
13098080,05:46:00,05:46:00,69,51,,1,,16135.86,
13098090,05:07:00,05:07:00,10014,1,,,1,0,
13098090,05:09:37,05:09:37,200,2,,,,799.11,0
13098090,05:11:00,05:11:00,201,3,,,,1434.36,
13098090,05:12:00,05:12:00,7748,4,,,,2161.2,
13098090,05:12:36,05:12:36,8227,5,,,,2364.62,0
13098090,05:13:16,05:13:16,8764,6,,,,2641.01,0
13098090,05:13:55,05:13:55,8228,7,,,,2827.77,0
13098090,05:14:28,05:14:28,417,8,,,,3095.2,0
13098090,05:14:57,05:14:57,418,9,,,,3256.87,0
13098090,05:15:39,05:15:39,419,10,,,,3558.9,0
13098090,05:16:19,05:16:19,923,11,,,,3816.52,0
13098090,05:17:00,05:17:00,924,12,,,,4118.87,0
13098090,05:18:00,05:18:00,10731,13,,,,4673.21,
13098090,05:19:00,05:19:00,925,14,,,,5017.48,0
13098090,05:19:53,05:19:53,926,15,,,,5278.1,0
13098090,05:20:25,05:20:25,927,16,,,,5462.37,0
13098090,05:21:25,05:21:25,928,17,,,,5772.64,0
13098090,05:22:18,05:22:18,929,18,,,,6022.23,0
13098090,05:24:09,05:24:09,930,19,,,,6411.6,0
13098090,05:24:54,05:24:54,931,20,,,,6599.67,0
13098090,05:26:04,05:26:04,932,21,,,,6964.03,0
13098090,05:27:00,05:27:00,9623,22,,,,7237.07,
13098090,05:27:23,05:27:23,9624,23,,,,7438.47,0
13098090,05:28:08,05:28:08,935,24,,,,7787.15,0
13098090,05:28:32,05:28:32,936,25,,,,8020.83,0
13098090,05:29:08,05:29:08,1885,26,,,,8323.66,0
13098090,05:29:35,05:29:35,1886,27,,,,8555.87,0
13098090,05:30:06,05:30:06,10552,28,,,,8787.66,0
13098090,05:30:39,05:30:39,10554,29,,,,9013.12,0
13098090,05:31:22,05:31:22,10556,30,,,,9325.51,0
13098090,05:34:00,05:34:00,6930,31,,,,10763.84,
13098090,05:34:18,05:34:18,6931,32,,,,10957.63,0
13098090,05:34:48,05:34:48,6932,33,,,,11230.67,0
13098090,05:35:19,05:35:19,10545,34,,,,11560.08,0
13098090,05:36:03,05:36:03,8652,35,,,,11965.78,0
13098090,05:36:41,05:36:41,1955,36,,,,12294.89,0
13098090,05:37:15,05:37:15,1956,37,,,,12661.39,0
13098090,05:37:41,05:37:41,1957,38,,,,12907.93,0
13098090,05:38:19,05:38:19,1958,39,,,,13219.43,0
13098090,05:38:37,05:38:37,1959,40,,,,13341.76,0
13098090,05:38:54,05:38:54,1960,41,,,,13480.74,0
13098090,05:39:15,05:39:15,1961,42,,,,13685.67,0
13098090,05:40:00,05:40:00,1865,43,,,,13986.17,
13098090,05:40:30,05:40:30,1866,44,,,,14089.61,0
13098090,05:41:09,05:41:09,1867,45,,,,14266.27,0
13098090,05:41:50,05:41:50,1868,46,,,,14461.58,0
13098090,05:42:24,05:42:24,1869,47,,,,14635.05,0
13098090,05:42:52,05:42:52,1870,48,,,,14783.91,0
13098090,05:43:26,05:43:26,484,49,,,,15009.65,0
13098090,05:44:22,05:44:22,9499,50,,,,15415.51,0
13098090,05:46:00,05:46:00,69,51,,1,,16135.86,
13098120,05:07:00,05:07:00,10014,1,,,1,0,
13098120,05:09:37,05:09:37,200,2,,,,799.11,0
13098120,05:11:00,05:11:00,201,3,,,,1434.36,
13098120,05:12:00,05:12:00,7748,4,,,,2161.2,
13098120,05:12:36,05:12:36,8227,5,,,,2364.62,0
13098120,05:13:16,05:13:16,8764,6,,,,2641.01,0
13098120,05:13:55,05:13:55,8228,7,,,,2827.77,0
13098120,05:14:28,05:14:28,417,8,,,,3095.2,0
13098120,05:14:57,05:14:57,418,9,,,,3256.87,0
13098120,05:15:39,05:15:39,419,10,,,,3558.9,0
13098120,05:16:19,05:16:19,923,11,,,,3816.52,0
13098120,05:17:00,05:17:00,924,12,,,,4118.87,0
13098120,05:18:00,05:18:00,10731,13,,,,4673.21,
13098120,05:19:00,05:19:00,925,14,,,,5017.48,0
13098120,05:19:53,05:19:53,926,15,,,,5278.1,0
13098120,05:20:25,05:20:25,927,16,,,,5462.37,0
13098120,05:21:25,05:21:25,928,17,,,,5772.64,0
13098120,05:22:18,05:22:18,929,18,,,,6022.23,0
13098120,05:24:09,05:24:09,930,19,,,,6411.6,0
13098120,05:24:54,05:24:54,931,20,,,,6599.67,0
13098120,05:26:04,05:26:04,932,21,,,,6964.03,0
13098120,05:27:00,05:27:00,9623,22,,,,7237.07,
13098120,05:27:23,05:27:23,9624,23,,,,7438.47,0
13098120,05:28:08,05:28:08,935,24,,,,7787.15,0
13098120,05:28:32,05:28:32,936,25,,,,8020.83,0
13098120,05:29:08,05:29:08,1885,26,,,,8323.66,0
13098120,05:29:35,05:29:35,1886,27,,,,8555.87,0
13098120,05:30:06,05:30:06,10552,28,,,,8787.66,0
13098120,05:30:39,05:30:39,10554,29,,,,9013.12,0
13098120,05:31:22,05:31:22,10556,30,,,,9325.51,0
13098120,05:34:00,05:34:00,6930,31,,,,10763.84,
13098120,05:34:18,05:34:18,6931,32,,,,10957.63,0
13098120,05:34:48,05:34:48,6932,33,,,,11230.67,0
13098120,05:35:19,05:35:19,10545,34,,,,11560.08,0
13098120,05:36:03,05:36:03,8652,35,,,,11965.78,0
13098120,05:36:41,05:36:41,1955,36,,,,12294.89,0
13098120,05:37:15,05:37:15,1956,37,,,,12661.39,0
13098120,05:37:41,05:37:41,1957,38,,,,12907.93,0
13098120,05:38:19,05:38:19,1958,39,,,,13219.43,0
13098120,05:38:37,05:38:37,1959,40,,,,13341.76,0
13098120,05:38:54,05:38:54,1960,41,,,,13480.74,0
13098120,05:39:15,05:39:15,1961,42,,,,13685.67,0
13098120,05:40:00,05:40:00,1865,43,,,,13986.17,
13098120,05:40:30,05:40:30,1866,44,,,,14089.61,0
13098120,05:41:09,05:41:09,1867,45,,,,14266.27,0
13098120,05:41:50,05:41:50,1868,46,,,,14461.58,0
13098120,05:42:24,05:42:24,1869,47,,,,14635.05,0
13098120,05:42:52,05:42:52,1870,48,,,,14783.91,0
13098120,05:43:26,05:43:26,484,49,,,,15009.65,0
13098120,05:44:22,05:44:22,9499,50,,,,15415.51,0
13098120,05:46:00,05:46:00,69,51,,1,,16135.86,
13098130,05:07:00,05:07:00,10014,1,,,1,0,
13098130,05:09:37,05:09:37,200,2,,,,799.11,0
13098130,05:11:00,05:11:00,201,3,,,,1434.36,
13098130,05:12:00,05:12:00,7748,4,,,,2161.2,
13098130,05:12:36,05:12:36,8227,5,,,,2364.62,0
13098130,05:13:16,05:13:16,8764,6,,,,2641.01,0
13098130,05:13:55,05:13:55,8228,7,,,,2827.77,0
13098130,05:14:28,05:14:28,417,8,,,,3095.2,0
13098130,05:14:57,05:14:57,418,9,,,,3256.87,0
13098130,05:15:39,05:15:39,419,10,,,,3558.9,0
13098130,05:16:19,05:16:19,923,11,,,,3816.52,0
13098130,05:17:00,05:17:00,924,12,,,,4118.87,0
13098130,05:18:00,05:18:00,10731,13,,,,4673.21,
13098130,05:19:00,05:19:00,925,14,,,,5017.48,0
13098130,05:19:53,05:19:53,926,15,,,,5278.1,0
13098130,05:20:25,05:20:25,927,16,,,,5462.37,0
13098130,05:21:25,05:21:25,928,17,,,,5772.64,0
13098130,05:22:18,05:22:18,929,18,,,,6022.23,0
13098130,05:24:09,05:24:09,930,19,,,,6411.6,0
13098130,05:24:54,05:24:54,931,20,,,,6599.67,0
13098130,05:26:04,05:26:04,932,21,,,,6964.03,0
13098130,05:27:00,05:27:00,9623,22,,,,7237.07,
13098130,05:27:23,05:27:23,9624,23,,,,7438.47,0
13098130,05:28:08,05:28:08,935,24,,,,7787.15,0
13098130,05:28:32,05:28:32,936,25,,,,8020.83,0
13098130,05:29:08,05:29:08,1885,26,,,,8323.66,0
13098130,05:29:35,05:29:35,1886,27,,,,8555.87,0
13098130,05:30:06,05:30:06,10552,28,,,,8787.66,0
13098130,05:30:39,05:30:39,10554,29,,,,9013.12,0
13098130,05:31:22,05:31:22,10556,30,,,,9325.51,0
13098130,05:34:00,05:34:00,6930,31,,,,10763.84,
13098130,05:34:18,05:34:18,6931,32,,,,10957.63,0
13098130,05:34:48,05:34:48,6932,33,,,,11230.67,0
13098130,05:35:19,05:35:19,10545,34,,,,11560.08,0
13098130,05:36:03,05:36:03,8652,35,,,,11965.78,0
13098130,05:36:41,05:36:41,1955,36,,,,12294.89,0
13098130,05:37:15,05:37:15,1956,37,,,,12661.39,0
13098130,05:37:41,05:37:41,1957,38,,,,12907.93,0
13098130,05:38:19,05:38:19,1958,39,,,,13219.43,0
13098130,05:38:37,05:38:37,1959,40,,,,13341.76,0
13098130,05:38:54,05:38:54,1960,41,,,,13480.74,0
13098130,05:39:15,05:39:15,1961,42,,,,13685.67,0
13098130,05:40:00,05:40:00,1865,43,,,,13986.17,
13098130,05:40:30,05:40:30,1866,44,,,,14089.61,0
13098130,05:41:09,05:41:09,1867,45,,,,14266.27,0
13098130,05:41:50,05:41:50,1868,46,,,,14461.58,0
13098130,05:42:24,05:42:24,1869,47,,,,14635.05,0
13098130,05:42:52,05:42:52,1870,48,,,,14783.91,0
13098130,05:43:26,05:43:26,484,49,,,,15009.65,0
13098130,05:44:22,05:44:22,9499,50,,,,15415.51,0
13098130,05:46:00,05:46:00,69,51,,1,,16135.86,
13148020,13:08:00,13:08:00,10014,1,,,1,0,
13148020,13:09:57,13:09:57,200,2,,,,799.11,0
13148020,13:11:00,13:11:00,201,3,,,,1434.36,
13148020,13:11:35,13:11:35,347,4,,,,1631.3,0
13148020,13:13:02,13:13:02,923,5,,,,2254.4,0
13148020,13:13:51,13:13:51,924,6,,,,2556.75,0
13148020,13:15:00,13:15:00,10731,7,,,,3111.09,
13148020,13:16:13,13:16:13,925,8,,,,3455.36,0
13148020,13:17:18,13:17:18,926,9,,,,3715.98,0
13148020,13:17:58,13:17:58,927,10,,,,3900.25,0
13148020,13:19:11,13:19:11,928,11,,,,4210.52,0
13148020,13:20:16,13:20:16,929,12,,,,4460.11,0
13148020,13:22:31,13:22:31,930,13,,,,4849.48,0
13148020,13:23:26,13:23:26,931,14,,,,5037.55,0
13148020,13:24:52,13:24:52,932,15,,,,5401.91,0
13148020,13:26:00,13:26:00,9623,16,,,,5674.95,
13148020,13:26:20,13:26:20,9624,17,,,,5876.35,0
13148020,13:26:58,13:26:58,935,18,,,,6225.03,0
13148020,13:27:19,13:27:19,936,19,,,,6458.71,0
13148020,13:27:50,13:27:50,1885,20,,,,6761.54,0
13148020,13:28:13,13:28:13,1886,21,,,,6993.75,0
13148020,13:28:39,13:28:39,10552,22,,,,7225.54,0
13148020,13:29:08,13:29:08,10554,23,,,,7451,0
13148020,13:29:45,13:29:45,10556,24,,,,7763.39,0
13148020,13:32:00,13:32:00,6930,25,,,,9201.72,
13148020,13:32:15,13:32:15,6931,26,,,,9395.51,0
13148020,13:32:40,13:32:40,6932,27,,,,9668.55,0
13148020,13:33:06,13:33:06,10545,28,,,,9997.96,0
13148020,13:33:43,13:33:43,8652,29,,,,10403.66,0
13148020,13:34:14,13:34:14,1955,30,,,,10732.77,0
13148020,13:34:43,13:34:43,1956,31,,,,11099.27,0
13148020,13:35:04,13:35:04,1957,32,,,,11345.81,0
13148020,13:35:36,13:35:36,1958,33,,,,11657.31,0
13148020,13:35:51,13:35:51,1959,34,,,,11779.64,0
13148020,13:36:05,13:36:05,1960,35,,,,11918.62,0
13148020,13:36:22,13:36:22,1961,36,,,,12123.55,0
13148020,13:37:00,13:37:00,1865,37,,,,12424.05,
13148020,13:37:34,13:37:34,1866,38,,,,12527.49,0
13148020,13:38:18,13:38:18,1867,39,,,,12704.15,0
13148020,13:39:05,13:39:05,1868,40,,,,12899.46,0
13148020,13:39:44,13:39:44,1869,41,,,,13072.93,0
13148020,13:40:16,13:40:16,1870,42,,,,13221.79,0
13148020,13:40:54,13:40:54,484,43,,,,13447.53,0
13148020,13:41:43,13:41:43,9499,44,,,,13851.93,0
13148020,13:44:00,13:44:00,69,45,,1,,14572.84,
13148030,13:08:00,13:08:00,10014,1,,,1,0,
13148030,13:09:57,13:09:57,200,2,,,,799.11,0
13148030,13:11:00,13:11:00,201,3,,,,1434.36,
13148030,13:11:35,13:11:35,347,4,,,,1631.3,0
13148030,13:13:02,13:13:02,923,5,,,,2254.4,0
13148030,13:13:51,13:13:51,924,6,,,,2556.75,0
13148030,13:15:00,13:15:00,10731,7,,,,3111.09,
13148030,13:16:13,13:16:13,925,8,,,,3455.36,0
13148030,13:17:18,13:17:18,926,9,,,,3715.98,0
13148030,13:17:58,13:17:58,927,10,,,,3900.25,0
13148030,13:19:11,13:19:11,928,11,,,,4210.52,0
13148030,13:20:16,13:20:16,929,12,,,,4460.11,0
13148030,13:22:31,13:22:31,930,13,,,,4849.48,0
13148030,13:23:26,13:23:26,931,14,,,,5037.55,0
13148030,13:24:52,13:24:52,932,15,,,,5401.91,0
13148030,13:26:00,13:26:00,9623,16,,,,5674.95,
13148030,13:26:20,13:26:20,9624,17,,,,5876.35,0
13148030,13:26:58,13:26:58,935,18,,,,6225.03,0
13148030,13:27:19,13:27:19,936,19,,,,6458.71,0
13148030,13:27:50,13:27:50,1885,20,,,,6761.54,0
13148030,13:28:13,13:28:13,1886,21,,,,6993.75,0
13148030,13:28:39,13:28:39,10552,22,,,,7225.54,0
13148030,13:29:08,13:29:08,10554,23,,,,7451,0
13148030,13:29:45,13:29:45,10556,24,,,,7763.39,0
13148030,13:32:00,13:32:00,6930,25,,,,9201.72,
13148030,13:32:15,13:32:15,6931,26,,,,9395.51,0
13148030,13:32:40,13:32:40,6932,27,,,,9668.55,0
13148030,13:33:06,13:33:06,10545,28,,,,9997.96,0
13148030,13:33:43,13:33:43,8652,29,,,,10403.66,0
13148030,13:34:14,13:34:14,1955,30,,,,10732.77,0
13148030,13:34:43,13:34:43,1956,31,,,,11099.27,0
13148030,13:35:04,13:35:04,1957,32,,,,11345.81,0
13148030,13:35:36,13:35:36,1958,33,,,,11657.31,0
13148030,13:35:51,13:35:51,1959,34,,,,11779.64,0
13148030,13:36:05,13:36:05,1960,35,,,,11918.62,0
13148030,13:36:22,13:36:22,1961,36,,,,12123.55,0
13148030,13:37:00,13:37:00,1865,37,,,,12424.05,
13148030,13:37:34,13:37:34,1866,38,,,,12527.49,0
13148030,13:38:18,13:38:18,1867,39,,,,12704.15,0
13148030,13:39:05,13:39:05,1868,40,,,,12899.46,0
13148030,13:39:44,13:39:44,1869,41,,,,13072.93,0
13148030,13:40:16,13:40:16,1870,42,,,,13221.79,0
13148030,13:40:54,13:40:54,484,43,,,,13447.53,0
13148030,13:41:43,13:41:43,9499,44,,,,13851.93,0
13148030,13:44:00,13:44:00,69,45,,1,,14572.84,
13148040,13:08:00,13:08:00,10014,1,,,1,0,
13148040,13:09:57,13:09:57,200,2,,,,799.11,0
13148040,13:11:00,13:11:00,201,3,,,,1434.36,
13148040,13:11:35,13:11:35,347,4,,,,1631.3,0
13148040,13:13:02,13:13:02,923,5,,,,2254.4,0
13148040,13:13:51,13:13:51,924,6,,,,2556.75,0
13148040,13:15:00,13:15:00,10731,7,,,,3111.09,
13148040,13:16:13,13:16:13,925,8,,,,3455.36,0
13148040,13:17:18,13:17:18,926,9,,,,3715.98,0
13148040,13:17:58,13:17:58,927,10,,,,3900.25,0
13148040,13:19:11,13:19:11,928,11,,,,4210.52,0
13148040,13:20:16,13:20:16,929,12,,,,4460.11,0
13148040,13:22:31,13:22:31,930,13,,,,4849.48,0
13148040,13:23:26,13:23:26,931,14,,,,5037.55,0
13148040,13:24:52,13:24:52,932,15,,,,5401.91,0
13148040,13:26:00,13:26:00,9623,16,,,,5674.95,
13148040,13:26:20,13:26:20,9624,17,,,,5876.35,0
13148040,13:26:58,13:26:58,935,18,,,,6225.03,0
13148040,13:27:19,13:27:19,936,19,,,,6458.71,0
13148040,13:27:50,13:27:50,1885,20,,,,6761.54,0
13148040,13:28:13,13:28:13,1886,21,,,,6993.75,0
13148040,13:28:39,13:28:39,10552,22,,,,7225.54,0
13148040,13:29:08,13:29:08,10554,23,,,,7451,0
13148040,13:29:45,13:29:45,10556,24,,,,7763.39,0
13148040,13:32:00,13:32:00,6930,25,,,,9201.72,
13148040,13:32:15,13:32:15,6931,26,,,,9395.51,0
13148040,13:32:40,13:32:40,6932,27,,,,9668.55,0
13148040,13:33:06,13:33:06,10545,28,,,,9997.96,0
13148040,13:33:43,13:33:43,8652,29,,,,10403.66,0
13148040,13:34:14,13:34:14,1955,30,,,,10732.77,0
13148040,13:34:43,13:34:43,1956,31,,,,11099.27,0
13148040,13:35:04,13:35:04,1957,32,,,,11345.81,0
13148040,13:35:36,13:35:36,1958,33,,,,11657.31,0
13148040,13:35:51,13:35:51,1959,34,,,,11779.64,0
13148040,13:36:05,13:36:05,1960,35,,,,11918.62,0
13148040,13:36:22,13:36:22,1961,36,,,,12123.55,0
13148040,13:37:00,13:37:00,1865,37,,,,12424.05,
13148040,13:37:34,13:37:34,1866,38,,,,12527.49,0
13148040,13:38:18,13:38:18,1867,39,,,,12704.15,0
13148040,13:39:05,13:39:05,1868,40,,,,12899.46,0
13148040,13:39:44,13:39:44,1869,41,,,,13072.93,0
13148040,13:40:16,13:40:16,1870,42,,,,13221.79,0
13148040,13:40:54,13:40:54,484,43,,,,13447.53,0
13148040,13:41:43,13:41:43,9499,44,,,,13851.93,0
13148040,13:44:00,13:44:00,69,45,,1,,14572.84,
13148050,13:08:00,13:08:00,10014,1,,,1,0,
13148050,13:09:57,13:09:57,200,2,,,,799.11,0
13148050,13:11:00,13:11:00,201,3,,,,1434.36,
13148050,13:11:35,13:11:35,347,4,,,,1631.3,0
13148050,13:13:02,13:13:02,923,5,,,,2254.4,0
13148050,13:13:51,13:13:51,924,6,,,,2556.75,0
13148050,13:15:00,13:15:00,10731,7,,,,3111.09,
13148050,13:16:13,13:16:13,925,8,,,,3455.36,0
13148050,13:17:18,13:17:18,926,9,,,,3715.98,0
13148050,13:17:58,13:17:58,927,10,,,,3900.25,0
13148050,13:19:11,13:19:11,928,11,,,,4210.52,0
13148050,13:20:16,13:20:16,929,12,,,,4460.11,0
13148050,13:22:31,13:22:31,930,13,,,,4849.48,0
13148050,13:23:26,13:23:26,931,14,,,,5037.55,0
13148050,13:24:52,13:24:52,932,15,,,,5401.91,0
13148050,13:26:00,13:26:00,9623,16,,,,5674.95,
13148050,13:26:20,13:26:20,9624,17,,,,5876.35,0
13148050,13:26:58,13:26:58,935,18,,,,6225.03,0
13148050,13:27:19,13:27:19,936,19,,,,6458.71,0
13148050,13:27:50,13:27:50,1885,20,,,,6761.54,0
13148050,13:28:13,13:28:13,1886,21,,,,6993.75,0
13148050,13:28:39,13:28:39,10552,22,,,,7225.54,0
13148050,13:29:08,13:29:08,10554,23,,,,7451,0
13148050,13:29:45,13:29:45,10556,24,,,,7763.39,0
13148050,13:32:00,13:32:00,6930,25,,,,9201.72,
13148050,13:32:15,13:32:15,6931,26,,,,9395.51,0
13148050,13:32:40,13:32:40,6932,27,,,,9668.55,0
13148050,13:33:06,13:33:06,10545,28,,,,9997.96,0
13148050,13:33:43,13:33:43,8652,29,,,,10403.66,0
13148050,13:34:14,13:34:14,1955,30,,,,10732.77,0
13148050,13:34:43,13:34:43,1956,31,,,,11099.27,0
13148050,13:35:04,13:35:04,1957,32,,,,11345.81,0
13148050,13:35:36,13:35:36,1958,33,,,,11657.31,0
13148050,13:35:51,13:35:51,1959,34,,,,11779.64,0
13148050,13:36:05,13:36:05,1960,35,,,,11918.62,0
13148050,13:36:22,13:36:22,1961,36,,,,12123.55,0
13148050,13:37:00,13:37:00,1865,37,,,,12424.05,
13148050,13:37:34,13:37:34,1866,38,,,,12527.49,0
13148050,13:38:18,13:38:18,1867,39,,,,12704.15,0
13148050,13:39:05,13:39:05,1868,40,,,,12899.46,0
13148050,13:39:44,13:39:44,1869,41,,,,13072.93,0
13148050,13:40:16,13:40:16,1870,42,,,,13221.79,0
13148050,13:40:54,13:40:54,484,43,,,,13447.53,0
13148050,13:41:43,13:41:43,9499,44,,,,13851.93,0
13148050,13:44:00,13:44:00,69,45,,1,,14572.84,
13148060,13:08:00,13:08:00,10014,1,,,1,0,
13148060,13:09:57,13:09:57,200,2,,,,799.11,0
13148060,13:11:00,13:11:00,201,3,,,,1434.36,
13148060,13:11:35,13:11:35,347,4,,,,1631.3,0
13148060,13:13:02,13:13:02,923,5,,,,2254.4,0
13148060,13:13:51,13:13:51,924,6,,,,2556.75,0
13148060,13:15:00,13:15:00,10731,7,,,,3111.09,
13148060,13:16:13,13:16:13,925,8,,,,3455.36,0
13148060,13:17:18,13:17:18,926,9,,,,3715.98,0
13148060,13:17:58,13:17:58,927,10,,,,3900.25,0
13148060,13:19:11,13:19:11,928,11,,,,4210.52,0
13148060,13:20:16,13:20:16,929,12,,,,4460.11,0
13148060,13:22:31,13:22:31,930,13,,,,4849.48,0
13148060,13:23:26,13:23:26,931,14,,,,5037.55,0
13148060,13:24:52,13:24:52,932,15,,,,5401.91,0
13148060,13:26:00,13:26:00,9623,16,,,,5674.95,
13148060,13:26:20,13:26:20,9624,17,,,,5876.35,0
13148060,13:26:58,13:26:58,935,18,,,,6225.03,0
13148060,13:27:19,13:27:19,936,19,,,,6458.71,0
13148060,13:27:50,13:27:50,1885,20,,,,6761.54,0
13148060,13:28:13,13:28:13,1886,21,,,,6993.75,0
13148060,13:28:39,13:28:39,10552,22,,,,7225.54,0
13148060,13:29:08,13:29:08,10554,23,,,,7451,0
13148060,13:29:45,13:29:45,10556,24,,,,7763.39,0
13148060,13:32:00,13:32:00,6930,25,,,,9201.72,
13148060,13:32:15,13:32:15,6931,26,,,,9395.51,0
13148060,13:32:40,13:32:40,6932,27,,,,9668.55,0
13148060,13:33:06,13:33:06,10545,28,,,,9997.96,0
13148060,13:33:43,13:33:43,8652,29,,,,10403.66,0
13148060,13:34:14,13:34:14,1955,30,,,,10732.77,0
13148060,13:34:43,13:34:43,1956,31,,,,11099.27,0
13148060,13:35:04,13:35:04,1957,32,,,,11345.81,0
13148060,13:35:36,13:35:36,1958,33,,,,11657.31,0
13148060,13:35:51,13:35:51,1959,34,,,,11779.64,0
13148060,13:36:05,13:36:05,1960,35,,,,11918.62,0
13148060,13:36:22,13:36:22,1961,36,,,,12123.55,0
13148060,13:37:00,13:37:00,1865,37,,,,12424.05,
13148060,13:37:34,13:37:34,1866,38,,,,12527.49,0
13148060,13:38:18,13:38:18,1867,39,,,,12704.15,0
13148060,13:39:05,13:39:05,1868,40,,,,12899.46,0
13148060,13:39:44,13:39:44,1869,41,,,,13072.93,0
13148060,13:40:16,13:40:16,1870,42,,,,13221.79,0
13148060,13:40:54,13:40:54,484,43,,,,13447.53,0
13148060,13:41:43,13:41:43,9499,44,,,,13851.93,0
13148060,13:44:00,13:44:00,69,45,,1,,14572.84,
13148080,13:08:00,13:08:00,10014,1,,,1,0,
13148080,13:09:57,13:09:57,200,2,,,,799.11,0
13148080,13:11:00,13:11:00,201,3,,,,1434.36,
13148080,13:11:35,13:11:35,347,4,,,,1631.3,0
13148080,13:13:02,13:13:02,923,5,,,,2254.4,0
13148080,13:13:51,13:13:51,924,6,,,,2556.75,0
13148080,13:15:00,13:15:00,10731,7,,,,3111.09,
13148080,13:16:13,13:16:13,925,8,,,,3455.36,0
13148080,13:17:18,13:17:18,926,9,,,,3715.98,0
13148080,13:17:58,13:17:58,927,10,,,,3900.25,0
13148080,13:19:11,13:19:11,928,11,,,,4210.52,0
13148080,13:20:16,13:20:16,929,12,,,,4460.11,0
13148080,13:22:31,13:22:31,930,13,,,,4849.48,0
13148080,13:23:26,13:23:26,931,14,,,,5037.55,0
13148080,13:24:52,13:24:52,932,15,,,,5401.91,0
13148080,13:26:00,13:26:00,9623,16,,,,5674.95,
13148080,13:26:20,13:26:20,9624,17,,,,5876.35,0
13148080,13:26:58,13:26:58,935,18,,,,6225.03,0
13148080,13:27:19,13:27:19,936,19,,,,6458.71,0
13148080,13:27:50,13:27:50,1885,20,,,,6761.54,0
13148080,13:28:13,13:28:13,1886,21,,,,6993.75,0
13148080,13:28:39,13:28:39,10552,22,,,,7225.54,0
13148080,13:29:08,13:29:08,10554,23,,,,7451,0
13148080,13:29:45,13:29:45,10556,24,,,,7763.39,0
13148080,13:32:00,13:32:00,6930,25,,,,9201.72,
13148080,13:32:15,13:32:15,6931,26,,,,9395.51,0
13148080,13:32:40,13:32:40,6932,27,,,,9668.55,0
13148080,13:33:06,13:33:06,10545,28,,,,9997.96,0
13148080,13:33:43,13:33:43,8652,29,,,,10403.66,0
13148080,13:34:14,13:34:14,1955,30,,,,10732.77,0
13148080,13:34:43,13:34:43,1956,31,,,,11099.27,0
13148080,13:35:04,13:35:04,1957,32,,,,11345.81,0
13148080,13:35:36,13:35:36,1958,33,,,,11657.31,0
13148080,13:35:51,13:35:51,1959,34,,,,11779.64,0
13148080,13:36:05,13:36:05,1960,35,,,,11918.62,0
13148080,13:36:22,13:36:22,1961,36,,,,12123.55,0
13148080,13:37:00,13:37:00,1865,37,,,,12424.05,
13148080,13:37:34,13:37:34,1866,38,,,,12527.49,0
13148080,13:38:18,13:38:18,1867,39,,,,12704.15,0
13148080,13:39:05,13:39:05,1868,40,,,,12899.46,0
13148080,13:39:44,13:39:44,1869,41,,,,13072.93,0
13148080,13:40:16,13:40:16,1870,42,,,,13221.79,0
13148080,13:40:54,13:40:54,484,43,,,,13447.53,0
13148080,13:41:43,13:41:43,9499,44,,,,13851.93,0
13148080,13:44:00,13:44:00,69,45,,1,,14572.84,
13148090,13:08:00,13:08:00,10014,1,,,1,0,
13148090,13:09:57,13:09:57,200,2,,,,799.11,0
13148090,13:11:00,13:11:00,201,3,,,,1434.36,
13148090,13:11:35,13:11:35,347,4,,,,1631.3,0
13148090,13:13:02,13:13:02,923,5,,,,2254.4,0
13148090,13:13:51,13:13:51,924,6,,,,2556.75,0
13148090,13:15:00,13:15:00,10731,7,,,,3111.09,
13148090,13:16:13,13:16:13,925,8,,,,3455.36,0
13148090,13:17:18,13:17:18,926,9,,,,3715.98,0
13148090,13:17:58,13:17:58,927,10,,,,3900.25,0
13148090,13:19:11,13:19:11,928,11,,,,4210.52,0
13148090,13:20:16,13:20:16,929,12,,,,4460.11,0
13148090,13:22:31,13:22:31,930,13,,,,4849.48,0
13148090,13:23:26,13:23:26,931,14,,,,5037.55,0
13148090,13:24:52,13:24:52,932,15,,,,5401.91,0
13148090,13:26:00,13:26:00,9623,16,,,,5674.95,
13148090,13:26:20,13:26:20,9624,17,,,,5876.35,0
13148090,13:26:58,13:26:58,935,18,,,,6225.03,0
13148090,13:27:19,13:27:19,936,19,,,,6458.71,0
13148090,13:27:50,13:27:50,1885,20,,,,6761.54,0
13148090,13:28:13,13:28:13,1886,21,,,,6993.75,0
13148090,13:28:39,13:28:39,10552,22,,,,7225.54,0
13148090,13:29:08,13:29:08,10554,23,,,,7451,0
13148090,13:29:45,13:29:45,10556,24,,,,7763.39,0
13148090,13:32:00,13:32:00,6930,25,,,,9201.72,
13148090,13:32:15,13:32:15,6931,26,,,,9395.51,0
13148090,13:32:40,13:32:40,6932,27,,,,9668.55,0
13148090,13:33:06,13:33:06,10545,28,,,,9997.96,0
13148090,13:33:43,13:33:43,8652,29,,,,10403.66,0
13148090,13:34:14,13:34:14,1955,30,,,,10732.77,0
13148090,13:34:43,13:34:43,1956,31,,,,11099.27,0
13148090,13:35:04,13:35:04,1957,32,,,,11345.81,0
13148090,13:35:36,13:35:36,1958,33,,,,11657.31,0
13148090,13:35:51,13:35:51,1959,34,,,,11779.64,0
13148090,13:36:05,13:36:05,1960,35,,,,11918.62,0
13148090,13:36:22,13:36:22,1961,36,,,,12123.55,0
13148090,13:37:00,13:37:00,1865,37,,,,12424.05,
13148090,13:37:34,13:37:34,1866,38,,,,12527.49,0
13148090,13:38:18,13:38:18,1867,39,,,,12704.15,0
13148090,13:39:05,13:39:05,1868,40,,,,12899.46,0
13148090,13:39:44,13:39:44,1869,41,,,,13072.93,0
13148090,13:40:16,13:40:16,1870,42,,,,13221.79,0
13148090,13:40:54,13:40:54,484,43,,,,13447.53,0
13148090,13:41:43,13:41:43,9499,44,,,,13851.93,0
13148090,13:44:00,13:44:00,69,45,,1,,14572.84,
13148120,13:08:00,13:08:00,10014,1,,,1,0,
13148120,13:09:57,13:09:57,200,2,,,,799.11,0
13148120,13:11:00,13:11:00,201,3,,,,1434.36,
13148120,13:11:35,13:11:35,347,4,,,,1631.3,0
13148120,13:13:02,13:13:02,923,5,,,,2254.4,0
13148120,13:13:51,13:13:51,924,6,,,,2556.75,0
13148120,13:15:00,13:15:00,10731,7,,,,3111.09,
13148120,13:16:13,13:16:13,925,8,,,,3455.36,0
13148120,13:17:18,13:17:18,926,9,,,,3715.98,0
13148120,13:17:58,13:17:58,927,10,,,,3900.25,0
13148120,13:19:11,13:19:11,928,11,,,,4210.52,0
13148120,13:20:16,13:20:16,929,12,,,,4460.11,0
13148120,13:22:31,13:22:31,930,13,,,,4849.48,0
13148120,13:23:26,13:23:26,931,14,,,,5037.55,0
13148120,13:24:52,13:24:52,932,15,,,,5401.91,0
13148120,13:26:00,13:26:00,9623,16,,,,5674.95,
13148120,13:26:20,13:26:20,9624,17,,,,5876.35,0
13148120,13:26:58,13:26:58,935,18,,,,6225.03,0
13148120,13:27:19,13:27:19,936,19,,,,6458.71,0
13148120,13:27:50,13:27:50,1885,20,,,,6761.54,0
13148120,13:28:13,13:28:13,1886,21,,,,6993.75,0
13148120,13:28:39,13:28:39,10552,22,,,,7225.54,0
13148120,13:29:08,13:29:08,10554,23,,,,7451,0
13148120,13:29:45,13:29:45,10556,24,,,,7763.39,0
13148120,13:32:00,13:32:00,6930,25,,,,9201.72,
13148120,13:32:15,13:32:15,6931,26,,,,9395.51,0
13148120,13:32:40,13:32:40,6932,27,,,,9668.55,0
13148120,13:33:06,13:33:06,10545,28,,,,9997.96,0
13148120,13:33:43,13:33:43,8652,29,,,,10403.66,0
13148120,13:34:14,13:34:14,1955,30,,,,10732.77,0
13148120,13:34:43,13:34:43,1956,31,,,,11099.27,0
13148120,13:35:04,13:35:04,1957,32,,,,11345.81,0
13148120,13:35:36,13:35:36,1958,33,,,,11657.31,0
13148120,13:35:51,13:35:51,1959,34,,,,11779.64,0
13148120,13:36:05,13:36:05,1960,35,,,,11918.62,0
13148120,13:36:22,13:36:22,1961,36,,,,12123.55,0
13148120,13:37:00,13:37:00,1865,37,,,,12424.05,
13148120,13:37:34,13:37:34,1866,38,,,,12527.49,0
13148120,13:38:18,13:38:18,1867,39,,,,12704.15,0
13148120,13:39:05,13:39:05,1868,40,,,,12899.46,0
13148120,13:39:44,13:39:44,1869,41,,,,13072.93,0
13148120,13:40:16,13:40:16,1870,42,,,,13221.79,0
13148120,13:40:54,13:40:54,484,43,,,,13447.53,0
13148120,13:41:43,13:41:43,9499,44,,,,13851.93,0
13148120,13:44:00,13:44:00,69,45,,1,,14572.84,
13148130,13:08:00,13:08:00,10014,1,,,1,0,
13148130,13:09:57,13:09:57,200,2,,,,799.11,0
13148130,13:11:00,13:11:00,201,3,,,,1434.36,
13148130,13:11:35,13:11:35,347,4,,,,1631.3,0
13148130,13:13:02,13:13:02,923,5,,,,2254.4,0
13148130,13:13:51,13:13:51,924,6,,,,2556.75,0
13148130,13:15:00,13:15:00,10731,7,,,,3111.09,
13148130,13:16:13,13:16:13,925,8,,,,3455.36,0
13148130,13:17:18,13:17:18,926,9,,,,3715.98,0
13148130,13:17:58,13:17:58,927,10,,,,3900.25,0
13148130,13:19:11,13:19:11,928,11,,,,4210.52,0
13148130,13:20:16,13:20:16,929,12,,,,4460.11,0
13148130,13:22:31,13:22:31,930,13,,,,4849.48,0
13148130,13:23:26,13:23:26,931,14,,,,5037.55,0
13148130,13:24:52,13:24:52,932,15,,,,5401.91,0
13148130,13:26:00,13:26:00,9623,16,,,,5674.95,
13148130,13:26:20,13:26:20,9624,17,,,,5876.35,0
13148130,13:26:58,13:26:58,935,18,,,,6225.03,0
13148130,13:27:19,13:27:19,936,19,,,,6458.71,0
13148130,13:27:50,13:27:50,1885,20,,,,6761.54,0
13148130,13:28:13,13:28:13,1886,21,,,,6993.75,0
13148130,13:28:39,13:28:39,10552,22,,,,7225.54,0
13148130,13:29:08,13:29:08,10554,23,,,,7451,0
13148130,13:29:45,13:29:45,10556,24,,,,7763.39,0
13148130,13:32:00,13:32:00,6930,25,,,,9201.72,
13148130,13:32:15,13:32:15,6931,26,,,,9395.51,0
13148130,13:32:40,13:32:40,6932,27,,,,9668.55,0
13148130,13:33:06,13:33:06,10545,28,,,,9997.96,0
13148130,13:33:43,13:33:43,8652,29,,,,10403.66,0
13148130,13:34:14,13:34:14,1955,30,,,,10732.77,0
13148130,13:34:43,13:34:43,1956,31,,,,11099.27,0
13148130,13:35:04,13:35:04,1957,32,,,,11345.81,0
13148130,13:35:36,13:35:36,1958,33,,,,11657.31,0
13148130,13:35:51,13:35:51,1959,34,,,,11779.64,0
13148130,13:36:05,13:36:05,1960,35,,,,11918.62,0
13148130,13:36:22,13:36:22,1961,36,,,,12123.55,0
13148130,13:37:00,13:37:00,1865,37,,,,12424.05,
13148130,13:37:34,13:37:34,1866,38,,,,12527.49,0
13148130,13:38:18,13:38:18,1867,39,,,,12704.15,0
13148130,13:39:05,13:39:05,1868,40,,,,12899.46,0
13148130,13:39:44,13:39:44,1869,41,,,,13072.93,0
13148130,13:40:16,13:40:16,1870,42,,,,13221.79,0
13148130,13:40:54,13:40:54,484,43,,,,13447.53,0
13148130,13:41:43,13:41:43,9499,44,,,,13851.93,0
13148130,13:44:00,13:44:00,69,45,,1,,14572.84,
13224020,08:38:00,08:38:00,10014,1,,,1,0,
13224020,08:40:37,08:40:37,200,2,,,,799.11,0
13224020,08:42:00,08:42:00,201,3,,,,1434.36,
13224020,08:42:35,08:42:35,347,4,,,,1631.3,0
13224020,08:44:02,08:44:02,923,5,,,,2254.4,0
13224020,08:44:51,08:44:51,924,6,,,,2556.75,0
13224020,08:46:00,08:46:00,10731,7,,,,3111.09,
13224020,08:47:13,08:47:13,925,8,,,,3455.36,0
13224020,08:48:18,08:48:18,926,9,,,,3715.98,0
13224020,08:48:58,08:48:58,927,10,,,,3900.25,0
13224020,08:50:11,08:50:11,928,11,,,,4210.52,0
13224020,08:51:16,08:51:16,929,12,,,,4460.11,0
13224020,08:53:31,08:53:31,930,13,,,,4849.48,0
13224020,08:54:26,08:54:26,931,14,,,,5037.55,0
13224020,08:55:52,08:55:52,932,15,,,,5401.91,0
13224020,08:57:00,08:57:00,9623,16,,,,5674.95,
13224020,08:57:20,08:57:20,9624,17,,,,5876.35,0
13224020,08:57:58,08:57:58,935,18,,,,6225.03,0
13224020,08:58:19,08:58:19,936,19,,,,6458.71,0
13224020,08:58:50,08:58:50,1885,20,,,,6761.54,0
13224020,08:59:13,08:59:13,1886,21,,,,6993.75,0
13224020,08:59:39,08:59:39,10552,22,,,,7225.54,0
13224020,09:00:08,09:00:08,10554,23,,,,7451,0
13224020,09:00:45,09:00:45,10556,24,,,,7763.39,0
13224020,09:03:00,09:03:00,6930,25,,,,9201.72,
13224020,09:03:21,09:03:21,6931,26,,,,9395.51,0
13224020,09:03:56,09:03:56,6932,27,,,,9668.55,0
13224020,09:04:32,09:04:32,10545,28,,,,9997.96,0
13224020,09:05:24,09:05:24,8652,29,,,,10403.66,0
13224020,09:06:08,09:06:08,1955,30,,,,10732.77,0
13224020,09:06:48,09:06:48,1956,31,,,,11099.27,0
13224020,09:07:17,09:07:17,1957,32,,,,11345.81,0
13224020,09:08:03,09:08:03,1958,33,,,,11657.31,0
13224020,09:08:24,09:08:24,1959,34,,,,11779.64,0
13224020,09:08:43,09:08:43,1960,35,,,,11918.62,0
13224020,09:09:08,09:09:08,1961,36,,,,12123.55,0
13224020,09:10:00,09:10:00,1865,37,,,,12424.05,
13224020,09:10:38,09:10:38,1866,38,,,,12527.49,0
13224020,09:11:30,09:11:30,1867,39,,,,12704.15,0
13224020,09:12:23,09:12:23,1868,40,,,,12899.46,0
13224020,09:13:07,09:13:07,1869,41,,,,13072.93,0
13224020,09:13:44,09:13:44,1870,42,,,,13221.79,0
13224020,09:14:28,09:14:28,484,43,,,,13447.53,0
13224020,09:15:24,09:15:24,9499,44,,,,13851.93,0
13224020,09:18:00,09:18:00,69,45,,1,,14572.84,
13224030,08:38:00,08:38:00,10014,1,,,1,0,
13224030,08:40:37,08:40:37,200,2,,,,799.11,0
13224030,08:42:00,08:42:00,201,3,,,,1434.36,
13224030,08:42:35,08:42:35,347,4,,,,1631.3,0
13224030,08:44:02,08:44:02,923,5,,,,2254.4,0
13224030,08:44:51,08:44:51,924,6,,,,2556.75,0
13224030,08:46:00,08:46:00,10731,7,,,,3111.09,
13224030,08:47:13,08:47:13,925,8,,,,3455.36,0
13224030,08:48:18,08:48:18,926,9,,,,3715.98,0
13224030,08:48:58,08:48:58,927,10,,,,3900.25,0
13224030,08:50:11,08:50:11,928,11,,,,4210.52,0
13224030,08:51:16,08:51:16,929,12,,,,4460.11,0
13224030,08:53:31,08:53:31,930,13,,,,4849.48,0
13224030,08:54:26,08:54:26,931,14,,,,5037.55,0
13224030,08:55:52,08:55:52,932,15,,,,5401.91,0
13224030,08:57:00,08:57:00,9623,16,,,,5674.95,
13224030,08:57:20,08:57:20,9624,17,,,,5876.35,0
13224030,08:57:58,08:57:58,935,18,,,,6225.03,0
13224030,08:58:19,08:58:19,936,19,,,,6458.71,0
13224030,08:58:50,08:58:50,1885,20,,,,6761.54,0
13224030,08:59:13,08:59:13,1886,21,,,,6993.75,0
13224030,08:59:39,08:59:39,10552,22,,,,7225.54,0
13224030,09:00:08,09:00:08,10554,23,,,,7451,0
13224030,09:00:45,09:00:45,10556,24,,,,7763.39,0
13224030,09:03:00,09:03:00,6930,25,,,,9201.72,
13224030,09:03:21,09:03:21,6931,26,,,,9395.51,0
13224030,09:03:56,09:03:56,6932,27,,,,9668.55,0
13224030,09:04:32,09:04:32,10545,28,,,,9997.96,0
13224030,09:05:24,09:05:24,8652,29,,,,10403.66,0
13224030,09:06:08,09:06:08,1955,30,,,,10732.77,0
13224030,09:06:48,09:06:48,1956,31,,,,11099.27,0
13224030,09:07:17,09:07:17,1957,32,,,,11345.81,0
13224030,09:08:03,09:08:03,1958,33,,,,11657.31,0
13224030,09:08:24,09:08:24,1959,34,,,,11779.64,0
13224030,09:08:43,09:08:43,1960,35,,,,11918.62,0
13224030,09:09:08,09:09:08,1961,36,,,,12123.55,0
13224030,09:10:00,09:10:00,1865,37,,,,12424.05,
13224030,09:10:38,09:10:38,1866,38,,,,12527.49,0
13224030,09:11:30,09:11:30,1867,39,,,,12704.15,0
13224030,09:12:23,09:12:23,1868,40,,,,12899.46,0
13224030,09:13:07,09:13:07,1869,41,,,,13072.93,0
13224030,09:13:44,09:13:44,1870,42,,,,13221.79,0
13224030,09:14:28,09:14:28,484,43,,,,13447.53,0
13224030,09:15:24,09:15:24,9499,44,,,,13851.93,0
13224030,09:18:00,09:18:00,69,45,,1,,14572.84,
13224040,08:38:00,08:38:00,10014,1,,,1,0,
13224040,08:40:37,08:40:37,200,2,,,,799.11,0
13224040,08:42:00,08:42:00,201,3,,,,1434.36,
13224040,08:42:35,08:42:35,347,4,,,,1631.3,0
13224040,08:44:02,08:44:02,923,5,,,,2254.4,0
13224040,08:44:51,08:44:51,924,6,,,,2556.75,0
13224040,08:46:00,08:46:00,10731,7,,,,3111.09,
13224040,08:47:13,08:47:13,925,8,,,,3455.36,0
13224040,08:48:18,08:48:18,926,9,,,,3715.98,0
13224040,08:48:58,08:48:58,927,10,,,,3900.25,0
13224040,08:50:11,08:50:11,928,11,,,,4210.52,0
13224040,08:51:16,08:51:16,929,12,,,,4460.11,0
13224040,08:53:31,08:53:31,930,13,,,,4849.48,0
13224040,08:54:26,08:54:26,931,14,,,,5037.55,0
13224040,08:55:52,08:55:52,932,15,,,,5401.91,0
13224040,08:57:00,08:57:00,9623,16,,,,5674.95,
13224040,08:57:20,08:57:20,9624,17,,,,5876.35,0
13224040,08:57:58,08:57:58,935,18,,,,6225.03,0
13224040,08:58:19,08:58:19,936,19,,,,6458.71,0
13224040,08:58:50,08:58:50,1885,20,,,,6761.54,0
13224040,08:59:13,08:59:13,1886,21,,,,6993.75,0
13224040,08:59:39,08:59:39,10552,22,,,,7225.54,0
13224040,09:00:08,09:00:08,10554,23,,,,7451,0
13224040,09:00:45,09:00:45,10556,24,,,,7763.39,0
13224040,09:03:00,09:03:00,6930,25,,,,9201.72,
13224040,09:03:21,09:03:21,6931,26,,,,9395.51,0
13224040,09:03:56,09:03:56,6932,27,,,,9668.55,0
13224040,09:04:32,09:04:32,10545,28,,,,9997.96,0
13224040,09:05:24,09:05:24,8652,29,,,,10403.66,0
13224040,09:06:08,09:06:08,1955,30,,,,10732.77,0
13224040,09:06:48,09:06:48,1956,31,,,,11099.27,0
13224040,09:07:17,09:07:17,1957,32,,,,11345.81,0
13224040,09:08:03,09:08:03,1958,33,,,,11657.31,0
13224040,09:08:24,09:08:24,1959,34,,,,11779.64,0
13224040,09:08:43,09:08:43,1960,35,,,,11918.62,0
13224040,09:09:08,09:09:08,1961,36,,,,12123.55,0
13224040,09:10:00,09:10:00,1865,37,,,,12424.05,
13224040,09:10:38,09:10:38,1866,38,,,,12527.49,0
13224040,09:11:30,09:11:30,1867,39,,,,12704.15,0
13224040,09:12:23,09:12:23,1868,40,,,,12899.46,0
13224040,09:13:07,09:13:07,1869,41,,,,13072.93,0
13224040,09:13:44,09:13:44,1870,42,,,,13221.79,0
13224040,09:14:28,09:14:28,484,43,,,,13447.53,0
13224040,09:15:24,09:15:24,9499,44,,,,13851.93,0
13224040,09:18:00,09:18:00,69,45,,1,,14572.84,
13224050,08:38:00,08:38:00,10014,1,,,1,0,
13224050,08:40:37,08:40:37,200,2,,,,799.11,0
13224050,08:42:00,08:42:00,201,3,,,,1434.36,
13224050,08:42:35,08:42:35,347,4,,,,1631.3,0
13224050,08:44:02,08:44:02,923,5,,,,2254.4,0
13224050,08:44:51,08:44:51,924,6,,,,2556.75,0
13224050,08:46:00,08:46:00,10731,7,,,,3111.09,
13224050,08:47:13,08:47:13,925,8,,,,3455.36,0
13224050,08:48:18,08:48:18,926,9,,,,3715.98,0
13224050,08:48:58,08:48:58,927,10,,,,3900.25,0
13224050,08:50:11,08:50:11,928,11,,,,4210.52,0
13224050,08:51:16,08:51:16,929,12,,,,4460.11,0
13224050,08:53:31,08:53:31,930,13,,,,4849.48,0
13224050,08:54:26,08:54:26,931,14,,,,5037.55,0
13224050,08:55:52,08:55:52,932,15,,,,5401.91,0
13224050,08:57:00,08:57:00,9623,16,,,,5674.95,
13224050,08:57:20,08:57:20,9624,17,,,,5876.35,0
13224050,08:57:58,08:57:58,935,18,,,,6225.03,0
13224050,08:58:19,08:58:19,936,19,,,,6458.71,0
13224050,08:58:50,08:58:50,1885,20,,,,6761.54,0
13224050,08:59:13,08:59:13,1886,21,,,,6993.75,0
13224050,08:59:39,08:59:39,10552,22,,,,7225.54,0
13224050,09:00:08,09:00:08,10554,23,,,,7451,0
13224050,09:00:45,09:00:45,10556,24,,,,7763.39,0
13224050,09:03:00,09:03:00,6930,25,,,,9201.72,
13224050,09:03:21,09:03:21,6931,26,,,,9395.51,0
13224050,09:03:56,09:03:56,6932,27,,,,9668.55,0
13224050,09:04:32,09:04:32,10545,28,,,,9997.96,0
13224050,09:05:24,09:05:24,8652,29,,,,10403.66,0
13224050,09:06:08,09:06:08,1955,30,,,,10732.77,0
13224050,09:06:48,09:06:48,1956,31,,,,11099.27,0
13224050,09:07:17,09:07:17,1957,32,,,,11345.81,0
13224050,09:08:03,09:08:03,1958,33,,,,11657.31,0
13224050,09:08:24,09:08:24,1959,34,,,,11779.64,0
13224050,09:08:43,09:08:43,1960,35,,,,11918.62,0
13224050,09:09:08,09:09:08,1961,36,,,,12123.55,0
13224050,09:10:00,09:10:00,1865,37,,,,12424.05,
13224050,09:10:38,09:10:38,1866,38,,,,12527.49,0
13224050,09:11:30,09:11:30,1867,39,,,,12704.15,0
13224050,09:12:23,09:12:23,1868,40,,,,12899.46,0
13224050,09:13:07,09:13:07,1869,41,,,,13072.93,0
13224050,09:13:44,09:13:44,1870,42,,,,13221.79,0
13224050,09:14:28,09:14:28,484,43,,,,13447.53,0
13224050,09:15:24,09:15:24,9499,44,,,,13851.93,0
13224050,09:18:00,09:18:00,69,45,,1,,14572.84,
13224060,08:38:00,08:38:00,10014,1,,,1,0,
13224060,08:40:37,08:40:37,200,2,,,,799.11,0
13224060,08:42:00,08:42:00,201,3,,,,1434.36,
13224060,08:42:35,08:42:35,347,4,,,,1631.3,0
13224060,08:44:02,08:44:02,923,5,,,,2254.4,0
13224060,08:44:51,08:44:51,924,6,,,,2556.75,0
13224060,08:46:00,08:46:00,10731,7,,,,3111.09,
13224060,08:47:13,08:47:13,925,8,,,,3455.36,0
13224060,08:48:18,08:48:18,926,9,,,,3715.98,0
13224060,08:48:58,08:48:58,927,10,,,,3900.25,0
13224060,08:50:11,08:50:11,928,11,,,,4210.52,0
13224060,08:51:16,08:51:16,929,12,,,,4460.11,0
13224060,08:53:31,08:53:31,930,13,,,,4849.48,0
13224060,08:54:26,08:54:26,931,14,,,,5037.55,0
13224060,08:55:52,08:55:52,932,15,,,,5401.91,0
13224060,08:57:00,08:57:00,9623,16,,,,5674.95,
13224060,08:57:20,08:57:20,9624,17,,,,5876.35,0
13224060,08:57:58,08:57:58,935,18,,,,6225.03,0
13224060,08:58:19,08:58:19,936,19,,,,6458.71,0
13224060,08:58:50,08:58:50,1885,20,,,,6761.54,0
13224060,08:59:13,08:59:13,1886,21,,,,6993.75,0
13224060,08:59:39,08:59:39,10552,22,,,,7225.54,0
13224060,09:00:08,09:00:08,10554,23,,,,7451,0
13224060,09:00:45,09:00:45,10556,24,,,,7763.39,0
13224060,09:03:00,09:03:00,6930,25,,,,9201.72,
13224060,09:03:21,09:03:21,6931,26,,,,9395.51,0
13224060,09:03:56,09:03:56,6932,27,,,,9668.55,0
13224060,09:04:32,09:04:32,10545,28,,,,9997.96,0
13224060,09:05:24,09:05:24,8652,29,,,,10403.66,0
13224060,09:06:08,09:06:08,1955,30,,,,10732.77,0
13224060,09:06:48,09:06:48,1956,31,,,,11099.27,0
13224060,09:07:17,09:07:17,1957,32,,,,11345.81,0
13224060,09:08:03,09:08:03,1958,33,,,,11657.31,0
13224060,09:08:24,09:08:24,1959,34,,,,11779.64,0
13224060,09:08:43,09:08:43,1960,35,,,,11918.62,0
13224060,09:09:08,09:09:08,1961,36,,,,12123.55,0
13224060,09:10:00,09:10:00,1865,37,,,,12424.05,
13224060,09:10:38,09:10:38,1866,38,,,,12527.49,0
13224060,09:11:30,09:11:30,1867,39,,,,12704.15,0
13224060,09:12:23,09:12:23,1868,40,,,,12899.46,0
13224060,09:13:07,09:13:07,1869,41,,,,13072.93,0
13224060,09:13:44,09:13:44,1870,42,,,,13221.79,0
13224060,09:14:28,09:14:28,484,43,,,,13447.53,0
13224060,09:15:24,09:15:24,9499,44,,,,13851.93,0
13224060,09:18:00,09:18:00,69,45,,1,,14572.84,
13224080,08:38:00,08:38:00,10014,1,,,1,0,
13224080,08:40:37,08:40:37,200,2,,,,799.11,0
13224080,08:42:00,08:42:00,201,3,,,,1434.36,
13224080,08:42:35,08:42:35,347,4,,,,1631.3,0
13224080,08:44:02,08:44:02,923,5,,,,2254.4,0
13224080,08:44:51,08:44:51,924,6,,,,2556.75,0
13224080,08:46:00,08:46:00,10731,7,,,,3111.09,
13224080,08:47:13,08:47:13,925,8,,,,3455.36,0
13224080,08:48:18,08:48:18,926,9,,,,3715.98,0
13224080,08:48:58,08:48:58,927,10,,,,3900.25,0
13224080,08:50:11,08:50:11,928,11,,,,4210.52,0
13224080,08:51:16,08:51:16,929,12,,,,4460.11,0
13224080,08:53:31,08:53:31,930,13,,,,4849.48,0
13224080,08:54:26,08:54:26,931,14,,,,5037.55,0
13224080,08:55:52,08:55:52,932,15,,,,5401.91,0
13224080,08:57:00,08:57:00,9623,16,,,,5674.95,
13224080,08:57:20,08:57:20,9624,17,,,,5876.35,0
13224080,08:57:58,08:57:58,935,18,,,,6225.03,0
13224080,08:58:19,08:58:19,936,19,,,,6458.71,0
13224080,08:58:50,08:58:50,1885,20,,,,6761.54,0
13224080,08:59:13,08:59:13,1886,21,,,,6993.75,0
13224080,08:59:39,08:59:39,10552,22,,,,7225.54,0
13224080,09:00:08,09:00:08,10554,23,,,,7451,0
13224080,09:00:45,09:00:45,10556,24,,,,7763.39,0
13224080,09:03:00,09:03:00,6930,25,,,,9201.72,
13224080,09:03:21,09:03:21,6931,26,,,,9395.51,0
13224080,09:03:56,09:03:56,6932,27,,,,9668.55,0
13224080,09:04:32,09:04:32,10545,28,,,,9997.96,0
13224080,09:05:24,09:05:24,8652,29,,,,10403.66,0
13224080,09:06:08,09:06:08,1955,30,,,,10732.77,0
13224080,09:06:48,09:06:48,1956,31,,,,11099.27,0
13224080,09:07:17,09:07:17,1957,32,,,,11345.81,0
13224080,09:08:03,09:08:03,1958,33,,,,11657.31,0
13224080,09:08:24,09:08:24,1959,34,,,,11779.64,0
13224080,09:08:43,09:08:43,1960,35,,,,11918.62,0
13224080,09:09:08,09:09:08,1961,36,,,,12123.55,0
13224080,09:10:00,09:10:00,1865,37,,,,12424.05,
13224080,09:10:38,09:10:38,1866,38,,,,12527.49,0
13224080,09:11:30,09:11:30,1867,39,,,,12704.15,0
13224080,09:12:23,09:12:23,1868,40,,,,12899.46,0
13224080,09:13:07,09:13:07,1869,41,,,,13072.93,0
13224080,09:13:44,09:13:44,1870,42,,,,13221.79,0
13224080,09:14:28,09:14:28,484,43,,,,13447.53,0
13224080,09:15:24,09:15:24,9499,44,,,,13851.93,0
13224080,09:18:00,09:18:00,69,45,,1,,14572.84,
13224090,08:38:00,08:38:00,10014,1,,,1,0,
13224090,08:40:37,08:40:37,200,2,,,,799.11,0
13224090,08:42:00,08:42:00,201,3,,,,1434.36,
13224090,08:42:35,08:42:35,347,4,,,,1631.3,0
13224090,08:44:02,08:44:02,923,5,,,,2254.4,0
13224090,08:44:51,08:44:51,924,6,,,,2556.75,0
13224090,08:46:00,08:46:00,10731,7,,,,3111.09,
13224090,08:47:13,08:47:13,925,8,,,,3455.36,0
13224090,08:48:18,08:48:18,926,9,,,,3715.98,0
13224090,08:48:58,08:48:58,927,10,,,,3900.25,0
13224090,08:50:11,08:50:11,928,11,,,,4210.52,0
13224090,08:51:16,08:51:16,929,12,,,,4460.11,0
13224090,08:53:31,08:53:31,930,13,,,,4849.48,0
13224090,08:54:26,08:54:26,931,14,,,,5037.55,0
13224090,08:55:52,08:55:52,932,15,,,,5401.91,0
13224090,08:57:00,08:57:00,9623,16,,,,5674.95,
13224090,08:57:20,08:57:20,9624,17,,,,5876.35,0
13224090,08:57:58,08:57:58,935,18,,,,6225.03,0
13224090,08:58:19,08:58:19,936,19,,,,6458.71,0
13224090,08:58:50,08:58:50,1885,20,,,,6761.54,0
13224090,08:59:13,08:59:13,1886,21,,,,6993.75,0
13224090,08:59:39,08:59:39,10552,22,,,,7225.54,0
13224090,09:00:08,09:00:08,10554,23,,,,7451,0
13224090,09:00:45,09:00:45,10556,24,,,,7763.39,0
13224090,09:03:00,09:03:00,6930,25,,,,9201.72,
13224090,09:03:21,09:03:21,6931,26,,,,9395.51,0
13224090,09:03:56,09:03:56,6932,27,,,,9668.55,0
13224090,09:04:32,09:04:32,10545,28,,,,9997.96,0
13224090,09:05:24,09:05:24,8652,29,,,,10403.66,0
13224090,09:06:08,09:06:08,1955,30,,,,10732.77,0
13224090,09:06:48,09:06:48,1956,31,,,,11099.27,0
13224090,09:07:17,09:07:17,1957,32,,,,11345.81,0
13224090,09:08:03,09:08:03,1958,33,,,,11657.31,0
13224090,09:08:24,09:08:24,1959,34,,,,11779.64,0
13224090,09:08:43,09:08:43,1960,35,,,,11918.62,0
13224090,09:09:08,09:09:08,1961,36,,,,12123.55,0
13224090,09:10:00,09:10:00,1865,37,,,,12424.05,
13224090,09:10:38,09:10:38,1866,38,,,,12527.49,0
13224090,09:11:30,09:11:30,1867,39,,,,12704.15,0
13224090,09:12:23,09:12:23,1868,40,,,,12899.46,0
13224090,09:13:07,09:13:07,1869,41,,,,13072.93,0
13224090,09:13:44,09:13:44,1870,42,,,,13221.79,0
13224090,09:14:28,09:14:28,484,43,,,,13447.53,0
13224090,09:15:24,09:15:24,9499,44,,,,13851.93,0
13224090,09:18:00,09:18:00,69,45,,1,,14572.84,
13224120,08:38:00,08:38:00,10014,1,,,1,0,
13224120,08:40:37,08:40:37,200,2,,,,799.11,0
13224120,08:42:00,08:42:00,201,3,,,,1434.36,
13224120,08:42:35,08:42:35,347,4,,,,1631.3,0
13224120,08:44:02,08:44:02,923,5,,,,2254.4,0
13224120,08:44:51,08:44:51,924,6,,,,2556.75,0
13224120,08:46:00,08:46:00,10731,7,,,,3111.09,
13224120,08:47:13,08:47:13,925,8,,,,3455.36,0
13224120,08:48:18,08:48:18,926,9,,,,3715.98,0
13224120,08:48:58,08:48:58,927,10,,,,3900.25,0
13224120,08:50:11,08:50:11,928,11,,,,4210.52,0
13224120,08:51:16,08:51:16,929,12,,,,4460.11,0
13224120,08:53:31,08:53:31,930,13,,,,4849.48,0
13224120,08:54:26,08:54:26,931,14,,,,5037.55,0
13224120,08:55:52,08:55:52,932,15,,,,5401.91,0
13224120,08:57:00,08:57:00,9623,16,,,,5674.95,
13224120,08:57:20,08:57:20,9624,17,,,,5876.35,0
13224120,08:57:58,08:57:58,935,18,,,,6225.03,0
13224120,08:58:19,08:58:19,936,19,,,,6458.71,0
13224120,08:58:50,08:58:50,1885,20,,,,6761.54,0
13224120,08:59:13,08:59:13,1886,21,,,,6993.75,0
13224120,08:59:39,08:59:39,10552,22,,,,7225.54,0
13224120,09:00:08,09:00:08,10554,23,,,,7451,0
13224120,09:00:45,09:00:45,10556,24,,,,7763.39,0
13224120,09:03:00,09:03:00,6930,25,,,,9201.72,
13224120,09:03:21,09:03:21,6931,26,,,,9395.51,0
13224120,09:03:56,09:03:56,6932,27,,,,9668.55,0
13224120,09:04:32,09:04:32,10545,28,,,,9997.96,0
13224120,09:05:24,09:05:24,8652,29,,,,10403.66,0
13224120,09:06:08,09:06:08,1955,30,,,,10732.77,0
13224120,09:06:48,09:06:48,1956,31,,,,11099.27,0
13224120,09:07:17,09:07:17,1957,32,,,,11345.81,0
13224120,09:08:03,09:08:03,1958,33,,,,11657.31,0
13224120,09:08:24,09:08:24,1959,34,,,,11779.64,0
13224120,09:08:43,09:08:43,1960,35,,,,11918.62,0
13224120,09:09:08,09:09:08,1961,36,,,,12123.55,0
13224120,09:10:00,09:10:00,1865,37,,,,12424.05,
13224120,09:10:38,09:10:38,1866,38,,,,12527.49,0
13224120,09:11:30,09:11:30,1867,39,,,,12704.15,0
13224120,09:12:23,09:12:23,1868,40,,,,12899.46,0
13224120,09:13:07,09:13:07,1869,41,,,,13072.93,0
13224120,09:13:44,09:13:44,1870,42,,,,13221.79,0
13224120,09:14:28,09:14:28,484,43,,,,13447.53,0
13224120,09:15:24,09:15:24,9499,44,,,,13851.93,0
13224120,09:18:00,09:18:00,69,45,,1,,14572.84,
13224130,08:38:00,08:38:00,10014,1,,,1,0,
13224130,08:40:37,08:40:37,200,2,,,,799.11,0
13224130,08:42:00,08:42:00,201,3,,,,1434.36,
13224130,08:42:35,08:42:35,347,4,,,,1631.3,0
13224130,08:44:02,08:44:02,923,5,,,,2254.4,0
13224130,08:44:51,08:44:51,924,6,,,,2556.75,0
13224130,08:46:00,08:46:00,10731,7,,,,3111.09,
13224130,08:47:13,08:47:13,925,8,,,,3455.36,0
13224130,08:48:18,08:48:18,926,9,,,,3715.98,0
13224130,08:48:58,08:48:58,927,10,,,,3900.25,0
13224130,08:50:11,08:50:11,928,11,,,,4210.52,0
13224130,08:51:16,08:51:16,929,12,,,,4460.11,0
13224130,08:53:31,08:53:31,930,13,,,,4849.48,0
13224130,08:54:26,08:54:26,931,14,,,,5037.55,0
13224130,08:55:52,08:55:52,932,15,,,,5401.91,0
13224130,08:57:00,08:57:00,9623,16,,,,5674.95,
13224130,08:57:20,08:57:20,9624,17,,,,5876.35,0
13224130,08:57:58,08:57:58,935,18,,,,6225.03,0
13224130,08:58:19,08:58:19,936,19,,,,6458.71,0
13224130,08:58:50,08:58:50,1885,20,,,,6761.54,0
13224130,08:59:13,08:59:13,1886,21,,,,6993.75,0
13224130,08:59:39,08:59:39,10552,22,,,,7225.54,0
13224130,09:00:08,09:00:08,10554,23,,,,7451,0
13224130,09:00:45,09:00:45,10556,24,,,,7763.39,0
13224130,09:03:00,09:03:00,6930,25,,,,9201.72,
13224130,09:03:21,09:03:21,6931,26,,,,9395.51,0
13224130,09:03:56,09:03:56,6932,27,,,,9668.55,0
13224130,09:04:32,09:04:32,10545,28,,,,9997.96,0
13224130,09:05:24,09:05:24,8652,29,,,,10403.66,0
13224130,09:06:08,09:06:08,1955,30,,,,10732.77,0
13224130,09:06:48,09:06:48,1956,31,,,,11099.27,0
13224130,09:07:17,09:07:17,1957,32,,,,11345.81,0
13224130,09:08:03,09:08:03,1958,33,,,,11657.31,0
13224130,09:08:24,09:08:24,1959,34,,,,11779.64,0
13224130,09:08:43,09:08:43,1960,35,,,,11918.62,0
13224130,09:09:08,09:09:08,1961,36,,,,12123.55,0
13224130,09:10:00,09:10:00,1865,37,,,,12424.05,
13224130,09:10:38,09:10:38,1866,38,,,,12527.49,0
13224130,09:11:30,09:11:30,1867,39,,,,12704.15,0
13224130,09:12:23,09:12:23,1868,40,,,,12899.46,0
13224130,09:13:07,09:13:07,1869,41,,,,13072.93,0
13224130,09:13:44,09:13:44,1870,42,,,,13221.79,0
13224130,09:14:28,09:14:28,484,43,,,,13447.53,0
13224130,09:15:24,09:15:24,9499,44,,,,13851.93,0
13224130,09:18:00,09:18:00,69,45,,1,,14572.84,
13333070,23:55:00,23:55:00,10014,1,,,1,0,
13333070,23:56:57,23:56:57,200,2,,,,799.11,0
13333070,23:58:00,23:58:00,201,3,,,,1434.36,
13333070,23:58:35,23:58:35,347,4,,,,1631.3,0
13333070,24:00:02,24:00:02,923,5,,,,2254.4,0
13333070,24:00:51,24:00:51,924,6,,,,2556.75,0
13333070,24:02:00,24:02:00,10731,7,,,,3111.09,
13333070,24:02:33,24:02:33,925,8,,,,3455.36,0
13333070,24:03:02,24:03:02,926,9,,,,3715.98,0
13333070,24:03:20,24:03:20,927,10,,,,3900.25,0
13333070,24:03:54,24:03:54,928,11,,,,4210.52,0
13333070,24:04:23,24:04:23,929,12,,,,4460.11,0
13333070,24:05:25,24:05:25,930,13,,,,4849.48,0
13333070,24:05:50,24:05:50,931,14,,,,5037.55,0
13333070,24:06:29,24:06:29,932,15,,,,5401.91,0
13333070,24:07:00,24:07:00,9623,16,,,,5674.95,
13333070,24:07:27,24:07:27,9624,17,,,,5876.35,0
13333070,24:08:18,24:08:18,935,18,,,,6225.03,0
13333070,24:08:45,24:08:45,936,19,,,,6458.71,0
13333070,24:09:27,24:09:27,1885,20,,,,6761.54,0
13333070,24:09:58,24:09:58,1886,21,,,,6993.75,0
13333070,24:10:32,24:10:32,10552,22,,,,7225.54,0
13333070,24:11:10,24:11:10,10554,23,,,,7451,0
13333070,24:12:00,24:12:00,10556,24,,,,7763.39,0
13333070,24:15:00,24:15:00,6930,25,,,,9201.72,
13333070,24:15:27,24:15:27,6931,26,,,,9395.51,0
13333070,24:16:12,24:16:12,6932,27,,,,9668.55,0
13333070,24:16:58,24:16:58,10545,28,,,,9997.96,0
13333070,24:18:05,24:18:05,8652,29,,,,10403.66,0
13333070,24:19:01,24:19:01,1955,30,,,,10732.77,0
13333070,24:19:53,24:19:53,1956,31,,,,11099.27,0
13333070,24:20:31,24:20:31,1957,32,,,,11345.81,0
13333070,24:21:29,24:21:29,1958,33,,,,11657.31,0
13333070,24:21:56,24:21:56,1959,34,,,,11779.64,0
13333070,24:22:22,24:22:22,1960,35,,,,11918.62,0
13333070,24:22:53,24:22:53,1961,36,,,,12123.55,0
13333070,24:24:00,24:24:00,1865,37,,,,12424.05,
13333070,24:24:34,24:24:34,1866,38,,,,12527.49,0
13333070,24:25:18,24:25:18,1867,39,,,,12704.15,0
13333070,24:26:05,24:26:05,1868,40,,,,12899.46,0
13333070,24:26:44,24:26:44,1869,41,,,,13072.93,0
13333070,24:27:16,24:27:16,1870,42,,,,13221.79,0
13333070,24:27:54,24:27:54,484,43,,,,13447.53,0
13333070,24:28:43,24:28:43,9499,44,,,,13851.93,0
13333070,24:31:00,24:31:00,69,45,,1,,14572.84,
13333100,23:55:00,23:55:00,10014,1,,,1,0,
13333100,23:56:57,23:56:57,200,2,,,,799.11,0
13333100,23:58:00,23:58:00,201,3,,,,1434.36,
13333100,23:58:35,23:58:35,347,4,,,,1631.3,0
13333100,24:00:02,24:00:02,923,5,,,,2254.4,0
13333100,24:00:51,24:00:51,924,6,,,,2556.75,0
13333100,24:02:00,24:02:00,10731,7,,,,3111.09,
13333100,24:02:33,24:02:33,925,8,,,,3455.36,0
13333100,24:03:02,24:03:02,926,9,,,,3715.98,0
13333100,24:03:20,24:03:20,927,10,,,,3900.25,0
13333100,24:03:54,24:03:54,928,11,,,,4210.52,0
13333100,24:04:23,24:04:23,929,12,,,,4460.11,0
13333100,24:05:25,24:05:25,930,13,,,,4849.48,0
13333100,24:05:50,24:05:50,931,14,,,,5037.55,0
13333100,24:06:29,24:06:29,932,15,,,,5401.91,0
13333100,24:07:00,24:07:00,9623,16,,,,5674.95,
13333100,24:07:27,24:07:27,9624,17,,,,5876.35,0
13333100,24:08:18,24:08:18,935,18,,,,6225.03,0
13333100,24:08:45,24:08:45,936,19,,,,6458.71,0
13333100,24:09:27,24:09:27,1885,20,,,,6761.54,0
13333100,24:09:58,24:09:58,1886,21,,,,6993.75,0
13333100,24:10:32,24:10:32,10552,22,,,,7225.54,0
13333100,24:11:10,24:11:10,10554,23,,,,7451,0
13333100,24:12:00,24:12:00,10556,24,,,,7763.39,0
13333100,24:15:00,24:15:00,6930,25,,,,9201.72,
13333100,24:15:27,24:15:27,6931,26,,,,9395.51,0
13333100,24:16:12,24:16:12,6932,27,,,,9668.55,0
13333100,24:16:58,24:16:58,10545,28,,,,9997.96,0
13333100,24:18:05,24:18:05,8652,29,,,,10403.66,0
13333100,24:19:01,24:19:01,1955,30,,,,10732.77,0
13333100,24:19:53,24:19:53,1956,31,,,,11099.27,0
13333100,24:20:31,24:20:31,1957,32,,,,11345.81,0
13333100,24:21:29,24:21:29,1958,33,,,,11657.31,0
13333100,24:21:56,24:21:56,1959,34,,,,11779.64,0
13333100,24:22:22,24:22:22,1960,35,,,,11918.62,0
13333100,24:22:53,24:22:53,1961,36,,,,12123.55,0
13333100,24:24:00,24:24:00,1865,37,,,,12424.05,
13333100,24:24:34,24:24:34,1866,38,,,,12527.49,0
13333100,24:25:18,24:25:18,1867,39,,,,12704.15,0
13333100,24:26:05,24:26:05,1868,40,,,,12899.46,0
13333100,24:26:44,24:26:44,1869,41,,,,13072.93,0
13333100,24:27:16,24:27:16,1870,42,,,,13221.79,0
13333100,24:27:54,24:27:54,484,43,,,,13447.53,0
13333100,24:28:43,24:28:43,9499,44,,,,13851.93,0
13333100,24:31:00,24:31:00,69,45,,1,,14572.84,
13333140,23:55:00,23:55:00,10014,1,,,1,0,
13333140,23:56:57,23:56:57,200,2,,,,799.11,0
13333140,23:58:00,23:58:00,201,3,,,,1434.36,
13333140,23:58:35,23:58:35,347,4,,,,1631.3,0
13333140,24:00:02,24:00:02,923,5,,,,2254.4,0
13333140,24:00:51,24:00:51,924,6,,,,2556.75,0
13333140,24:02:00,24:02:00,10731,7,,,,3111.09,
13333140,24:02:33,24:02:33,925,8,,,,3455.36,0
13333140,24:03:02,24:03:02,926,9,,,,3715.98,0
13333140,24:03:20,24:03:20,927,10,,,,3900.25,0
13333140,24:03:54,24:03:54,928,11,,,,4210.52,0
13333140,24:04:23,24:04:23,929,12,,,,4460.11,0
13333140,24:05:25,24:05:25,930,13,,,,4849.48,0
13333140,24:05:50,24:05:50,931,14,,,,5037.55,0
13333140,24:06:29,24:06:29,932,15,,,,5401.91,0
13333140,24:07:00,24:07:00,9623,16,,,,5674.95,
13333140,24:07:27,24:07:27,9624,17,,,,5876.35,0
13333140,24:08:18,24:08:18,935,18,,,,6225.03,0
13333140,24:08:45,24:08:45,936,19,,,,6458.71,0
13333140,24:09:27,24:09:27,1885,20,,,,6761.54,0
13333140,24:09:58,24:09:58,1886,21,,,,6993.75,0
13333140,24:10:32,24:10:32,10552,22,,,,7225.54,0
13333140,24:11:10,24:11:10,10554,23,,,,7451,0
13333140,24:12:00,24:12:00,10556,24,,,,7763.39,0
13333140,24:15:00,24:15:00,6930,25,,,,9201.72,
13333140,24:15:27,24:15:27,6931,26,,,,9395.51,0
13333140,24:16:12,24:16:12,6932,27,,,,9668.55,0
13333140,24:16:58,24:16:58,10545,28,,,,9997.96,0
13333140,24:18:05,24:18:05,8652,29,,,,10403.66,0
13333140,24:19:01,24:19:01,1955,30,,,,10732.77,0
13333140,24:19:53,24:19:53,1956,31,,,,11099.27,0
13333140,24:20:31,24:20:31,1957,32,,,,11345.81,0
13333140,24:21:29,24:21:29,1958,33,,,,11657.31,0
13333140,24:21:56,24:21:56,1959,34,,,,11779.64,0
13333140,24:22:22,24:22:22,1960,35,,,,11918.62,0
13333140,24:22:53,24:22:53,1961,36,,,,12123.55,0
13333140,24:24:00,24:24:00,1865,37,,,,12424.05,
13333140,24:24:34,24:24:34,1866,38,,,,12527.49,0
13333140,24:25:18,24:25:18,1867,39,,,,12704.15,0
13333140,24:26:05,24:26:05,1868,40,,,,12899.46,0
13333140,24:26:44,24:26:44,1869,41,,,,13072.93,0
13333140,24:27:16,24:27:16,1870,42,,,,13221.79,0
13333140,24:27:54,24:27:54,484,43,,,,13447.53,0
13333140,24:28:43,24:28:43,9499,44,,,,13851.93,0
13333140,24:31:00,24:31:00,69,45,,1,,14572.84,
13355070,19:25:00,19:25:00,10014,1,,,1,0,
13355070,19:27:37,19:27:37,200,2,,,,799.11,0
13355070,19:29:00,19:29:00,201,3,,,,1434.36,
13355070,19:29:44,19:29:44,347,4,,,,1631.3,0
13355070,19:31:33,19:31:33,923,5,,,,2254.4,0
13355070,19:32:33,19:32:33,924,6,,,,2556.75,0
13355070,19:34:00,19:34:00,10731,7,,,,3111.09,
13355070,19:34:33,19:34:33,925,8,,,,3455.36,0
13355070,19:35:02,19:35:02,926,9,,,,3715.98,0
13355070,19:35:20,19:35:20,927,10,,,,3900.25,0
13355070,19:35:54,19:35:54,928,11,,,,4210.52,0
13355070,19:36:23,19:36:23,929,12,,,,4460.11,0
13355070,19:37:25,19:37:25,930,13,,,,4849.48,0
13355070,19:37:50,19:37:50,931,14,,,,5037.55,0
13355070,19:38:29,19:38:29,932,15,,,,5401.91,0
13355070,19:39:00,19:39:00,9623,16,,,,5674.95,
13355070,19:39:27,19:39:27,9624,17,,,,5876.35,0
13355070,19:40:18,19:40:18,935,18,,,,6225.03,0
13355070,19:40:45,19:40:45,936,19,,,,6458.71,0
13355070,19:41:27,19:41:27,1885,20,,,,6761.54,0
13355070,19:41:58,19:41:58,1886,21,,,,6993.75,0
13355070,19:42:32,19:42:32,10552,22,,,,7225.54,0
13355070,19:43:10,19:43:10,10554,23,,,,7451,0
13355070,19:44:00,19:44:00,10556,24,,,,7763.39,0
13355070,19:47:00,19:47:00,6930,25,,,,9201.72,
13355070,19:47:27,19:47:27,6931,26,,,,9395.51,0
13355070,19:48:12,19:48:12,6932,27,,,,9668.55,0
13355070,19:48:58,19:48:58,10545,28,,,,9997.96,0
13355070,19:50:05,19:50:05,8652,29,,,,10403.66,0
13355070,19:51:01,19:51:01,1955,30,,,,10732.77,0
13355070,19:51:53,19:51:53,1956,31,,,,11099.27,0
13355070,19:52:31,19:52:31,1957,32,,,,11345.81,0
13355070,19:53:29,19:53:29,1958,33,,,,11657.31,0
13355070,19:53:56,19:53:56,1959,34,,,,11779.64,0
13355070,19:54:22,19:54:22,1960,35,,,,11918.62,0
13355070,19:54:53,19:54:53,1961,36,,,,12123.55,0
13355070,19:56:00,19:56:00,1865,37,,,,12424.05,
13355070,19:56:38,19:56:38,1866,38,,,,12527.49,0
13355070,19:57:30,19:57:30,1867,39,,,,12704.15,0
13355070,19:58:23,19:58:23,1868,40,,,,12899.46,0
13355070,19:59:07,19:59:07,1869,41,,,,13072.93,0
13355070,19:59:44,19:59:44,1870,42,,,,13221.79,0
13355070,20:00:28,20:00:28,484,43,,,,13447.53,0
13355070,20:01:24,20:01:24,9499,44,,,,13851.93,0
13355070,20:04:00,20:04:00,69,45,,1,,14572.84,
13355100,19:25:00,19:25:00,10014,1,,,1,0,
13355100,19:27:37,19:27:37,200,2,,,,799.11,0
13355100,19:29:00,19:29:00,201,3,,,,1434.36,
13355100,19:29:44,19:29:44,347,4,,,,1631.3,0
13355100,19:31:33,19:31:33,923,5,,,,2254.4,0
13355100,19:32:33,19:32:33,924,6,,,,2556.75,0
13355100,19:34:00,19:34:00,10731,7,,,,3111.09,
13355100,19:34:33,19:34:33,925,8,,,,3455.36,0
13355100,19:35:02,19:35:02,926,9,,,,3715.98,0
13355100,19:35:20,19:35:20,927,10,,,,3900.25,0
13355100,19:35:54,19:35:54,928,11,,,,4210.52,0
13355100,19:36:23,19:36:23,929,12,,,,4460.11,0
13355100,19:37:25,19:37:25,930,13,,,,4849.48,0
13355100,19:37:50,19:37:50,931,14,,,,5037.55,0
13355100,19:38:29,19:38:29,932,15,,,,5401.91,0
13355100,19:39:00,19:39:00,9623,16,,,,5674.95,
13355100,19:39:27,19:39:27,9624,17,,,,5876.35,0
13355100,19:40:18,19:40:18,935,18,,,,6225.03,0
13355100,19:40:45,19:40:45,936,19,,,,6458.71,0
13355100,19:41:27,19:41:27,1885,20,,,,6761.54,0
13355100,19:41:58,19:41:58,1886,21,,,,6993.75,0
13355100,19:42:32,19:42:32,10552,22,,,,7225.54,0
13355100,19:43:10,19:43:10,10554,23,,,,7451,0
13355100,19:44:00,19:44:00,10556,24,,,,7763.39,0
13355100,19:47:00,19:47:00,6930,25,,,,9201.72,
13355100,19:47:27,19:47:27,6931,26,,,,9395.51,0
13355100,19:48:12,19:48:12,6932,27,,,,9668.55,0
13355100,19:48:58,19:48:58,10545,28,,,,9997.96,0
13355100,19:50:05,19:50:05,8652,29,,,,10403.66,0
13355100,19:51:01,19:51:01,1955,30,,,,10732.77,0
13355100,19:51:53,19:51:53,1956,31,,,,11099.27,0
13355100,19:52:31,19:52:31,1957,32,,,,11345.81,0
13355100,19:53:29,19:53:29,1958,33,,,,11657.31,0
13355100,19:53:56,19:53:56,1959,34,,,,11779.64,0
13355100,19:54:22,19:54:22,1960,35,,,,11918.62,0
13355100,19:54:53,19:54:53,1961,36,,,,12123.55,0
13355100,19:56:00,19:56:00,1865,37,,,,12424.05,
13355100,19:56:38,19:56:38,1866,38,,,,12527.49,0
13355100,19:57:30,19:57:30,1867,39,,,,12704.15,0
13355100,19:58:23,19:58:23,1868,40,,,,12899.46,0
13355100,19:59:07,19:59:07,1869,41,,,,13072.93,0
13355100,19:59:44,19:59:44,1870,42,,,,13221.79,0
13355100,20:00:28,20:00:28,484,43,,,,13447.53,0
13355100,20:01:24,20:01:24,9499,44,,,,13851.93,0
13355100,20:04:00,20:04:00,69,45,,1,,14572.84,
13355140,19:25:00,19:25:00,10014,1,,,1,0,
13355140,19:27:37,19:27:37,200,2,,,,799.11,0
13355140,19:29:00,19:29:00,201,3,,,,1434.36,
13355140,19:29:44,19:29:44,347,4,,,,1631.3,0
13355140,19:31:33,19:31:33,923,5,,,,2254.4,0
13355140,19:32:33,19:32:33,924,6,,,,2556.75,0
13355140,19:34:00,19:34:00,10731,7,,,,3111.09,
13355140,19:34:33,19:34:33,925,8,,,,3455.36,0
13355140,19:35:02,19:35:02,926,9,,,,3715.98,0
13355140,19:35:20,19:35:20,927,10,,,,3900.25,0
13355140,19:35:54,19:35:54,928,11,,,,4210.52,0
13355140,19:36:23,19:36:23,929,12,,,,4460.11,0
13355140,19:37:25,19:37:25,930,13,,,,4849.48,0
13355140,19:37:50,19:37:50,931,14,,,,5037.55,0
13355140,19:38:29,19:38:29,932,15,,,,5401.91,0
13355140,19:39:00,19:39:00,9623,16,,,,5674.95,
13355140,19:39:27,19:39:27,9624,17,,,,5876.35,0
13355140,19:40:18,19:40:18,935,18,,,,6225.03,0
13355140,19:40:45,19:40:45,936,19,,,,6458.71,0
13355140,19:41:27,19:41:27,1885,20,,,,6761.54,0
13355140,19:41:58,19:41:58,1886,21,,,,6993.75,0
13355140,19:42:32,19:42:32,10552,22,,,,7225.54,0
13355140,19:43:10,19:43:10,10554,23,,,,7451,0
13355140,19:44:00,19:44:00,10556,24,,,,7763.39,0
13355140,19:47:00,19:47:00,6930,25,,,,9201.72,
13355140,19:47:27,19:47:27,6931,26,,,,9395.51,0
13355140,19:48:12,19:48:12,6932,27,,,,9668.55,0
13355140,19:48:58,19:48:58,10545,28,,,,9997.96,0
13355140,19:50:05,19:50:05,8652,29,,,,10403.66,0
13355140,19:51:01,19:51:01,1955,30,,,,10732.77,0
13355140,19:51:53,19:51:53,1956,31,,,,11099.27,0
13355140,19:52:31,19:52:31,1957,32,,,,11345.81,0
13355140,19:53:29,19:53:29,1958,33,,,,11657.31,0
13355140,19:53:56,19:53:56,1959,34,,,,11779.64,0
13355140,19:54:22,19:54:22,1960,35,,,,11918.62,0
13355140,19:54:53,19:54:53,1961,36,,,,12123.55,0
13355140,19:56:00,19:56:00,1865,37,,,,12424.05,
13355140,19:56:38,19:56:38,1866,38,,,,12527.49,0
13355140,19:57:30,19:57:30,1867,39,,,,12704.15,0
13355140,19:58:23,19:58:23,1868,40,,,,12899.46,0
13355140,19:59:07,19:59:07,1869,41,,,,13072.93,0
13355140,19:59:44,19:59:44,1870,42,,,,13221.79,0
13355140,20:00:28,20:00:28,484,43,,,,13447.53,0
13355140,20:01:24,20:01:24,9499,44,,,,13851.93,0
13355140,20:04:00,20:04:00,69,45,,1,,14572.84,
13425160,23:55:00,23:55:00,10014,1,,,1,0,
13425160,23:56:57,23:56:57,200,2,,,,799.11,0
13425160,23:58:00,23:58:00,201,3,,,,1434.36,
13425160,23:58:35,23:58:35,347,4,,,,1631.3,0
13425160,24:00:02,24:00:02,923,5,,,,2254.4,0
13425160,24:00:51,24:00:51,924,6,,,,2556.75,0
13425160,24:02:00,24:02:00,10731,7,,,,3111.09,
13425160,24:02:33,24:02:33,925,8,,,,3455.36,0
13425160,24:03:02,24:03:02,926,9,,,,3715.98,0
13425160,24:03:20,24:03:20,927,10,,,,3900.25,0
13425160,24:03:54,24:03:54,928,11,,,,4210.52,0
13425160,24:04:23,24:04:23,929,12,,,,4460.11,0
13425160,24:05:25,24:05:25,930,13,,,,4849.48,0
13425160,24:05:50,24:05:50,931,14,,,,5037.55,0
13425160,24:06:29,24:06:29,932,15,,,,5401.91,0
13425160,24:07:00,24:07:00,9623,16,,,,5674.95,
13425160,24:07:27,24:07:27,9624,17,,,,5876.35,0
13425160,24:08:18,24:08:18,935,18,,,,6225.03,0
13425160,24:08:45,24:08:45,936,19,,,,6458.71,0
13425160,24:09:27,24:09:27,1885,20,,,,6761.54,0
13425160,24:09:58,24:09:58,1886,21,,,,6993.75,0
13425160,24:10:32,24:10:32,10552,22,,,,7225.54,0
13425160,24:11:10,24:11:10,10554,23,,,,7451,0
13425160,24:12:00,24:12:00,10556,24,,,,7763.39,0
13425160,24:15:00,24:15:00,6930,25,,,,9201.72,
13425160,24:15:27,24:15:27,6931,26,,,,9395.51,0
13425160,24:16:12,24:16:12,6932,27,,,,9668.55,0
13425160,24:16:58,24:16:58,10545,28,,,,9997.96,0
13425160,24:18:05,24:18:05,8652,29,,,,10403.66,0
13425160,24:19:01,24:19:01,1955,30,,,,10732.77,0
13425160,24:19:53,24:19:53,1956,31,,,,11099.27,0
13425160,24:20:31,24:20:31,1957,32,,,,11345.81,0
13425160,24:21:29,24:21:29,1958,33,,,,11657.31,0
13425160,24:21:56,24:21:56,1959,34,,,,11779.64,0
13425160,24:22:22,24:22:22,1960,35,,,,11918.62,0
13425160,24:22:53,24:22:53,1961,36,,,,12123.55,0
13425160,24:24:00,24:24:00,1865,37,,,,12424.05,
13425160,24:24:34,24:24:34,1866,38,,,,12527.49,0
13425160,24:25:18,24:25:18,1867,39,,,,12704.15,0
13425160,24:26:05,24:26:05,1868,40,,,,12899.46,0
13425160,24:26:44,24:26:44,1869,41,,,,13072.93,0
13425160,24:27:16,24:27:16,1870,42,,,,13221.79,0
13425160,24:27:54,24:27:54,484,43,,,,13447.53,0
13425160,24:28:43,24:28:43,9499,44,,,,13851.93,0
13425160,24:31:00,24:31:00,69,45,,1,,14572.84,
13430160,14:55:00,14:55:00,10014,1,,,1,0,
13430160,14:57:37,14:57:37,200,2,,,,799.11,0
13430160,14:59:00,14:59:00,201,3,,,,1434.36,
13430160,14:59:44,14:59:44,347,4,,,,1631.3,0
13430160,15:01:33,15:01:33,923,5,,,,2254.4,0
13430160,15:02:33,15:02:33,924,6,,,,2556.75,0
13430160,15:04:00,15:04:00,10731,7,,,,3111.09,
13430160,15:04:33,15:04:33,925,8,,,,3455.36,0
13430160,15:05:02,15:05:02,926,9,,,,3715.98,0
13430160,15:05:20,15:05:20,927,10,,,,3900.25,0
13430160,15:05:54,15:05:54,928,11,,,,4210.52,0
13430160,15:06:23,15:06:23,929,12,,,,4460.11,0
13430160,15:07:25,15:07:25,930,13,,,,4849.48,0
13430160,15:07:50,15:07:50,931,14,,,,5037.55,0
13430160,15:08:29,15:08:29,932,15,,,,5401.91,0
13430160,15:09:00,15:09:00,9623,16,,,,5674.95,
13430160,15:09:30,15:09:30,9624,17,,,,5876.35,0
13430160,15:10:27,15:10:27,935,18,,,,6225.03,0
13430160,15:10:58,15:10:58,936,19,,,,6458.71,0
13430160,15:11:45,15:11:45,1885,20,,,,6761.54,0
13430160,15:12:20,15:12:20,1886,21,,,,6993.75,0
13430160,15:12:59,15:12:59,10552,22,,,,7225.54,0
13430160,15:13:42,15:13:42,10554,23,,,,7451,0
13430160,15:14:37,15:14:37,10556,24,,,,7763.39,0
13430160,15:18:00,15:18:00,6930,25,,,,9201.72,
13430160,15:18:30,15:18:30,6931,26,,,,9395.51,0
13430160,15:19:21,15:19:21,6932,27,,,,9668.55,0
13430160,15:20:12,15:20:12,10545,28,,,,9997.96,0
13430160,15:21:26,15:21:26,8652,29,,,,10403.66,0
13430160,15:22:28,15:22:28,1955,30,,,,10732.77,0
13430160,15:23:26,15:23:26,1956,31,,,,11099.27,0
13430160,15:24:08,15:24:08,1957,32,,,,11345.81,0
13430160,15:25:13,15:25:13,1958,33,,,,11657.31,0
13430160,15:25:43,15:25:43,1959,34,,,,11779.64,0
13430160,15:26:11,15:26:11,1960,35,,,,11918.62,0
13430160,15:26:45,15:26:45,1961,36,,,,12123.55,0
13430160,15:28:00,15:28:00,1865,37,,,,12424.05,
13430160,15:28:38,15:28:38,1866,38,,,,12527.49,0
13430160,15:29:30,15:29:30,1867,39,,,,12704.15,0
13430160,15:30:23,15:30:23,1868,40,,,,12899.46,0
13430160,15:31:07,15:31:07,1869,41,,,,13072.93,0
13430160,15:31:44,15:31:44,1870,42,,,,13221.79,0
13430160,15:32:28,15:32:28,484,43,,,,13447.53,0
13430160,15:33:24,15:33:24,9499,44,,,,13851.93,0
13430160,15:36:00,15:36:00,69,45,,1,,14572.84,
13503020,06:08:00,06:08:00,10014,1,,,1,0,
13503020,06:10:37,06:10:37,200,2,,,,799.11,0
13503020,06:12:00,06:12:00,201,3,,,,1434.36,
13503020,06:12:26,06:12:26,347,4,,,,1631.3,0
13503020,06:13:32,06:13:32,923,5,,,,2254.4,0
13503020,06:14:08,06:14:08,924,6,,,,2556.75,0
13503020,06:15:00,06:15:00,10731,7,,,,3111.09,
13503020,06:16:00,06:16:00,925,8,,,,3455.36,0
13503020,06:16:53,06:16:53,926,9,,,,3715.98,0
13503020,06:17:25,06:17:25,927,10,,,,3900.25,0
13503020,06:18:25,06:18:25,928,11,,,,4210.52,0
13503020,06:19:18,06:19:18,929,12,,,,4460.11,0
13503020,06:21:09,06:21:09,930,13,,,,4849.48,0
13503020,06:21:54,06:21:54,931,14,,,,5037.55,0
13503020,06:23:04,06:23:04,932,15,,,,5401.91,0
13503020,06:24:00,06:24:00,9623,16,,,,5674.95,
13503020,06:24:23,06:24:23,9624,17,,,,5876.35,0
13503020,06:25:08,06:25:08,935,18,,,,6225.03,0
13503020,06:25:32,06:25:32,936,19,,,,6458.71,0
13503020,06:26:08,06:26:08,1885,20,,,,6761.54,0
13503020,06:26:35,06:26:35,1886,21,,,,6993.75,0
13503020,06:27:06,06:27:06,10552,22,,,,7225.54,0
13503020,06:27:39,06:27:39,10554,23,,,,7451,0
13503020,06:28:22,06:28:22,10556,24,,,,7763.39,0
13503020,06:31:00,06:31:00,6930,25,,,,9201.72,
13503020,06:31:18,06:31:18,6931,26,,,,9395.51,0
13503020,06:31:48,06:31:48,6932,27,,,,9668.55,0
13503020,06:32:19,06:32:19,10545,28,,,,9997.96,0
13503020,06:33:03,06:33:03,8652,29,,,,10403.66,0
13503020,06:33:41,06:33:41,1955,30,,,,10732.77,0
13503020,06:34:15,06:34:15,1956,31,,,,11099.27,0
13503020,06:34:41,06:34:41,1957,32,,,,11345.81,0
13503020,06:35:19,06:35:19,1958,33,,,,11657.31,0
13503020,06:35:37,06:35:37,1959,34,,,,11779.64,0
13503020,06:35:54,06:35:54,1960,35,,,,11918.62,0
13503020,06:36:15,06:36:15,1961,36,,,,12123.55,0
13503020,06:37:00,06:37:00,1865,37,,,,12424.05,
13503020,06:37:29,06:37:29,1866,38,,,,12527.49,0
13503020,06:38:07,06:38:07,1867,39,,,,12704.15,0
13503020,06:38:47,06:38:47,1868,40,,,,12899.46,0
13503020,06:39:20,06:39:20,1869,41,,,,13072.93,0
13503020,06:39:48,06:39:48,1870,42,,,,13221.79,0
13503020,06:40:21,06:40:21,484,43,,,,13447.53,0
13503020,06:41:03,06:41:03,9499,44,,,,13851.93,0
13503020,06:43:00,06:43:00,69,45,,1,,14572.84,
13503030,06:08:00,06:08:00,10014,1,,,1,0,
13503030,06:10:37,06:10:37,200,2,,,,799.11,0
13503030,06:12:00,06:12:00,201,3,,,,1434.36,
13503030,06:12:26,06:12:26,347,4,,,,1631.3,0
13503030,06:13:32,06:13:32,923,5,,,,2254.4,0
13503030,06:14:08,06:14:08,924,6,,,,2556.75,0
13503030,06:15:00,06:15:00,10731,7,,,,3111.09,
13503030,06:16:00,06:16:00,925,8,,,,3455.36,0
13503030,06:16:53,06:16:53,926,9,,,,3715.98,0
13503030,06:17:25,06:17:25,927,10,,,,3900.25,0
13503030,06:18:25,06:18:25,928,11,,,,4210.52,0
13503030,06:19:18,06:19:18,929,12,,,,4460.11,0
13503030,06:21:09,06:21:09,930,13,,,,4849.48,0
13503030,06:21:54,06:21:54,931,14,,,,5037.55,0
13503030,06:23:04,06:23:04,932,15,,,,5401.91,0
13503030,06:24:00,06:24:00,9623,16,,,,5674.95,
13503030,06:24:23,06:24:23,9624,17,,,,5876.35,0
13503030,06:25:08,06:25:08,935,18,,,,6225.03,0
13503030,06:25:32,06:25:32,936,19,,,,6458.71,0
13503030,06:26:08,06:26:08,1885,20,,,,6761.54,0
13503030,06:26:35,06:26:35,1886,21,,,,6993.75,0
13503030,06:27:06,06:27:06,10552,22,,,,7225.54,0
13503030,06:27:39,06:27:39,10554,23,,,,7451,0
13503030,06:28:22,06:28:22,10556,24,,,,7763.39,0
13503030,06:31:00,06:31:00,6930,25,,,,9201.72,
13503030,06:31:18,06:31:18,6931,26,,,,9395.51,0
13503030,06:31:48,06:31:48,6932,27,,,,9668.55,0
13503030,06:32:19,06:32:19,10545,28,,,,9997.96,0
13503030,06:33:03,06:33:03,8652,29,,,,10403.66,0
13503030,06:33:41,06:33:41,1955,30,,,,10732.77,0
13503030,06:34:15,06:34:15,1956,31,,,,11099.27,0
13503030,06:34:41,06:34:41,1957,32,,,,11345.81,0
13503030,06:35:19,06:35:19,1958,33,,,,11657.31,0
13503030,06:35:37,06:35:37,1959,34,,,,11779.64,0
13503030,06:35:54,06:35:54,1960,35,,,,11918.62,0
13503030,06:36:15,06:36:15,1961,36,,,,12123.55,0
13503030,06:37:00,06:37:00,1865,37,,,,12424.05,
13503030,06:37:29,06:37:29,1866,38,,,,12527.49,0
13503030,06:38:07,06:38:07,1867,39,,,,12704.15,0
13503030,06:38:47,06:38:47,1868,40,,,,12899.46,0
13503030,06:39:20,06:39:20,1869,41,,,,13072.93,0
13503030,06:39:48,06:39:48,1870,42,,,,13221.79,0
13503030,06:40:21,06:40:21,484,43,,,,13447.53,0
13503030,06:41:03,06:41:03,9499,44,,,,13851.93,0
13503030,06:43:00,06:43:00,69,45,,1,,14572.84,
13503040,06:08:00,06:08:00,10014,1,,,1,0,
13503040,06:10:37,06:10:37,200,2,,,,799.11,0
13503040,06:12:00,06:12:00,201,3,,,,1434.36,
13503040,06:12:26,06:12:26,347,4,,,,1631.3,0
13503040,06:13:32,06:13:32,923,5,,,,2254.4,0
13503040,06:14:08,06:14:08,924,6,,,,2556.75,0
13503040,06:15:00,06:15:00,10731,7,,,,3111.09,
13503040,06:16:00,06:16:00,925,8,,,,3455.36,0
13503040,06:16:53,06:16:53,926,9,,,,3715.98,0
13503040,06:17:25,06:17:25,927,10,,,,3900.25,0
13503040,06:18:25,06:18:25,928,11,,,,4210.52,0
13503040,06:19:18,06:19:18,929,12,,,,4460.11,0
13503040,06:21:09,06:21:09,930,13,,,,4849.48,0
13503040,06:21:54,06:21:54,931,14,,,,5037.55,0
13503040,06:23:04,06:23:04,932,15,,,,5401.91,0
13503040,06:24:00,06:24:00,9623,16,,,,5674.95,
13503040,06:24:23,06:24:23,9624,17,,,,5876.35,0
13503040,06:25:08,06:25:08,935,18,,,,6225.03,0
13503040,06:25:32,06:25:32,936,19,,,,6458.71,0
13503040,06:26:08,06:26:08,1885,20,,,,6761.54,0
13503040,06:26:35,06:26:35,1886,21,,,,6993.75,0
13503040,06:27:06,06:27:06,10552,22,,,,7225.54,0
13503040,06:27:39,06:27:39,10554,23,,,,7451,0
13503040,06:28:22,06:28:22,10556,24,,,,7763.39,0
13503040,06:31:00,06:31:00,6930,25,,,,9201.72,
13503040,06:31:18,06:31:18,6931,26,,,,9395.51,0
13503040,06:31:48,06:31:48,6932,27,,,,9668.55,0
13503040,06:32:19,06:32:19,10545,28,,,,9997.96,0
13503040,06:33:03,06:33:03,8652,29,,,,10403.66,0
13503040,06:33:41,06:33:41,1955,30,,,,10732.77,0
13503040,06:34:15,06:34:15,1956,31,,,,11099.27,0
13503040,06:34:41,06:34:41,1957,32,,,,11345.81,0
13503040,06:35:19,06:35:19,1958,33,,,,11657.31,0
13503040,06:35:37,06:35:37,1959,34,,,,11779.64,0
13503040,06:35:54,06:35:54,1960,35,,,,11918.62,0
13503040,06:36:15,06:36:15,1961,36,,,,12123.55,0
13503040,06:37:00,06:37:00,1865,37,,,,12424.05,
13503040,06:37:29,06:37:29,1866,38,,,,12527.49,0
13503040,06:38:07,06:38:07,1867,39,,,,12704.15,0
13503040,06:38:47,06:38:47,1868,40,,,,12899.46,0
13503040,06:39:20,06:39:20,1869,41,,,,13072.93,0
13503040,06:39:48,06:39:48,1870,42,,,,13221.79,0
13503040,06:40:21,06:40:21,484,43,,,,13447.53,0
13503040,06:41:03,06:41:03,9499,44,,,,13851.93,0
13503040,06:43:00,06:43:00,69,45,,1,,14572.84,
13503050,06:08:00,06:08:00,10014,1,,,1,0,
13503050,06:10:37,06:10:37,200,2,,,,799.11,0
13503050,06:12:00,06:12:00,201,3,,,,1434.36,
13503050,06:12:26,06:12:26,347,4,,,,1631.3,0
13503050,06:13:32,06:13:32,923,5,,,,2254.4,0
13503050,06:14:08,06:14:08,924,6,,,,2556.75,0
13503050,06:15:00,06:15:00,10731,7,,,,3111.09,
13503050,06:16:00,06:16:00,925,8,,,,3455.36,0
13503050,06:16:53,06:16:53,926,9,,,,3715.98,0
13503050,06:17:25,06:17:25,927,10,,,,3900.25,0
13503050,06:18:25,06:18:25,928,11,,,,4210.52,0
13503050,06:19:18,06:19:18,929,12,,,,4460.11,0
13503050,06:21:09,06:21:09,930,13,,,,4849.48,0
13503050,06:21:54,06:21:54,931,14,,,,5037.55,0
13503050,06:23:04,06:23:04,932,15,,,,5401.91,0
13503050,06:24:00,06:24:00,9623,16,,,,5674.95,
13503050,06:24:23,06:24:23,9624,17,,,,5876.35,0
13503050,06:25:08,06:25:08,935,18,,,,6225.03,0
13503050,06:25:32,06:25:32,936,19,,,,6458.71,0
13503050,06:26:08,06:26:08,1885,20,,,,6761.54,0
13503050,06:26:35,06:26:35,1886,21,,,,6993.75,0
13503050,06:27:06,06:27:06,10552,22,,,,7225.54,0
13503050,06:27:39,06:27:39,10554,23,,,,7451,0
13503050,06:28:22,06:28:22,10556,24,,,,7763.39,0
13503050,06:31:00,06:31:00,6930,25,,,,9201.72,
13503050,06:31:18,06:31:18,6931,26,,,,9395.51,0
13503050,06:31:48,06:31:48,6932,27,,,,9668.55,0
13503050,06:32:19,06:32:19,10545,28,,,,9997.96,0
13503050,06:33:03,06:33:03,8652,29,,,,10403.66,0
13503050,06:33:41,06:33:41,1955,30,,,,10732.77,0
13503050,06:34:15,06:34:15,1956,31,,,,11099.27,0
13503050,06:34:41,06:34:41,1957,32,,,,11345.81,0
13503050,06:35:19,06:35:19,1958,33,,,,11657.31,0
13503050,06:35:37,06:35:37,1959,34,,,,11779.64,0
13503050,06:35:54,06:35:54,1960,35,,,,11918.62,0
13503050,06:36:15,06:36:15,1961,36,,,,12123.55,0
13503050,06:37:00,06:37:00,1865,37,,,,12424.05,
13503050,06:37:29,06:37:29,1866,38,,,,12527.49,0
13503050,06:38:07,06:38:07,1867,39,,,,12704.15,0
13503050,06:38:47,06:38:47,1868,40,,,,12899.46,0
13503050,06:39:20,06:39:20,1869,41,,,,13072.93,0
13503050,06:39:48,06:39:48,1870,42,,,,13221.79,0
13503050,06:40:21,06:40:21,484,43,,,,13447.53,0
13503050,06:41:03,06:41:03,9499,44,,,,13851.93,0
13503050,06:43:00,06:43:00,69,45,,1,,14572.84,
13503060,06:08:00,06:08:00,10014,1,,,1,0,
13503060,06:10:37,06:10:37,200,2,,,,799.11,0
13503060,06:12:00,06:12:00,201,3,,,,1434.36,
13503060,06:12:26,06:12:26,347,4,,,,1631.3,0
13503060,06:13:32,06:13:32,923,5,,,,2254.4,0
13503060,06:14:08,06:14:08,924,6,,,,2556.75,0
13503060,06:15:00,06:15:00,10731,7,,,,3111.09,
13503060,06:16:00,06:16:00,925,8,,,,3455.36,0
13503060,06:16:53,06:16:53,926,9,,,,3715.98,0
13503060,06:17:25,06:17:25,927,10,,,,3900.25,0
13503060,06:18:25,06:18:25,928,11,,,,4210.52,0
13503060,06:19:18,06:19:18,929,12,,,,4460.11,0
13503060,06:21:09,06:21:09,930,13,,,,4849.48,0
13503060,06:21:54,06:21:54,931,14,,,,5037.55,0
13503060,06:23:04,06:23:04,932,15,,,,5401.91,0
13503060,06:24:00,06:24:00,9623,16,,,,5674.95,
13503060,06:24:23,06:24:23,9624,17,,,,5876.35,0
13503060,06:25:08,06:25:08,935,18,,,,6225.03,0
13503060,06:25:32,06:25:32,936,19,,,,6458.71,0
13503060,06:26:08,06:26:08,1885,20,,,,6761.54,0
13503060,06:26:35,06:26:35,1886,21,,,,6993.75,0
13503060,06:27:06,06:27:06,10552,22,,,,7225.54,0
13503060,06:27:39,06:27:39,10554,23,,,,7451,0
13503060,06:28:22,06:28:22,10556,24,,,,7763.39,0
13503060,06:31:00,06:31:00,6930,25,,,,9201.72,
13503060,06:31:18,06:31:18,6931,26,,,,9395.51,0
13503060,06:31:48,06:31:48,6932,27,,,,9668.55,0
13503060,06:32:19,06:32:19,10545,28,,,,9997.96,0
13503060,06:33:03,06:33:03,8652,29,,,,10403.66,0
13503060,06:33:41,06:33:41,1955,30,,,,10732.77,0
13503060,06:34:15,06:34:15,1956,31,,,,11099.27,0
13503060,06:34:41,06:34:41,1957,32,,,,11345.81,0
13503060,06:35:19,06:35:19,1958,33,,,,11657.31,0
13503060,06:35:37,06:35:37,1959,34,,,,11779.64,0
13503060,06:35:54,06:35:54,1960,35,,,,11918.62,0
13503060,06:36:15,06:36:15,1961,36,,,,12123.55,0
13503060,06:37:00,06:37:00,1865,37,,,,12424.05,
13503060,06:37:29,06:37:29,1866,38,,,,12527.49,0
13503060,06:38:07,06:38:07,1867,39,,,,12704.15,0
13503060,06:38:47,06:38:47,1868,40,,,,12899.46,0
13503060,06:39:20,06:39:20,1869,41,,,,13072.93,0
13503060,06:39:48,06:39:48,1870,42,,,,13221.79,0
13503060,06:40:21,06:40:21,484,43,,,,13447.53,0
13503060,06:41:03,06:41:03,9499,44,,,,13851.93,0
13503060,06:43:00,06:43:00,69,45,,1,,14572.84,
13503080,06:08:00,06:08:00,10014,1,,,1,0,
13503080,06:10:37,06:10:37,200,2,,,,799.11,0
13503080,06:12:00,06:12:00,201,3,,,,1434.36,
13503080,06:12:26,06:12:26,347,4,,,,1631.3,0
13503080,06:13:32,06:13:32,923,5,,,,2254.4,0
13503080,06:14:08,06:14:08,924,6,,,,2556.75,0
13503080,06:15:00,06:15:00,10731,7,,,,3111.09,
13503080,06:16:00,06:16:00,925,8,,,,3455.36,0
13503080,06:16:53,06:16:53,926,9,,,,3715.98,0
13503080,06:17:25,06:17:25,927,10,,,,3900.25,0
13503080,06:18:25,06:18:25,928,11,,,,4210.52,0
13503080,06:19:18,06:19:18,929,12,,,,4460.11,0
13503080,06:21:09,06:21:09,930,13,,,,4849.48,0
13503080,06:21:54,06:21:54,931,14,,,,5037.55,0
13503080,06:23:04,06:23:04,932,15,,,,5401.91,0
13503080,06:24:00,06:24:00,9623,16,,,,5674.95,
13503080,06:24:23,06:24:23,9624,17,,,,5876.35,0
13503080,06:25:08,06:25:08,935,18,,,,6225.03,0
13503080,06:25:32,06:25:32,936,19,,,,6458.71,0
13503080,06:26:08,06:26:08,1885,20,,,,6761.54,0
13503080,06:26:35,06:26:35,1886,21,,,,6993.75,0
13503080,06:27:06,06:27:06,10552,22,,,,7225.54,0
13503080,06:27:39,06:27:39,10554,23,,,,7451,0
13503080,06:28:22,06:28:22,10556,24,,,,7763.39,0
13503080,06:31:00,06:31:00,6930,25,,,,9201.72,
13503080,06:31:18,06:31:18,6931,26,,,,9395.51,0
13503080,06:31:48,06:31:48,6932,27,,,,9668.55,0
13503080,06:32:19,06:32:19,10545,28,,,,9997.96,0
13503080,06:33:03,06:33:03,8652,29,,,,10403.66,0
13503080,06:33:41,06:33:41,1955,30,,,,10732.77,0
13503080,06:34:15,06:34:15,1956,31,,,,11099.27,0
13503080,06:34:41,06:34:41,1957,32,,,,11345.81,0
13503080,06:35:19,06:35:19,1958,33,,,,11657.31,0
13503080,06:35:37,06:35:37,1959,34,,,,11779.64,0
13503080,06:35:54,06:35:54,1960,35,,,,11918.62,0
13503080,06:36:15,06:36:15,1961,36,,,,12123.55,0
13503080,06:37:00,06:37:00,1865,37,,,,12424.05,
13503080,06:37:29,06:37:29,1866,38,,,,12527.49,0
13503080,06:38:07,06:38:07,1867,39,,,,12704.15,0
13503080,06:38:47,06:38:47,1868,40,,,,12899.46,0
13503080,06:39:20,06:39:20,1869,41,,,,13072.93,0
13503080,06:39:48,06:39:48,1870,42,,,,13221.79,0
13503080,06:40:21,06:40:21,484,43,,,,13447.53,0
13503080,06:41:03,06:41:03,9499,44,,,,13851.93,0
13503080,06:43:00,06:43:00,69,45,,1,,14572.84,
13503090,06:08:00,06:08:00,10014,1,,,1,0,
13503090,06:10:37,06:10:37,200,2,,,,799.11,0
13503090,06:12:00,06:12:00,201,3,,,,1434.36,
13503090,06:12:26,06:12:26,347,4,,,,1631.3,0
13503090,06:13:32,06:13:32,923,5,,,,2254.4,0
13503090,06:14:08,06:14:08,924,6,,,,2556.75,0
13503090,06:15:00,06:15:00,10731,7,,,,3111.09,
13503090,06:16:00,06:16:00,925,8,,,,3455.36,0
13503090,06:16:53,06:16:53,926,9,,,,3715.98,0
13503090,06:17:25,06:17:25,927,10,,,,3900.25,0
13503090,06:18:25,06:18:25,928,11,,,,4210.52,0
13503090,06:19:18,06:19:18,929,12,,,,4460.11,0
13503090,06:21:09,06:21:09,930,13,,,,4849.48,0
13503090,06:21:54,06:21:54,931,14,,,,5037.55,0
13503090,06:23:04,06:23:04,932,15,,,,5401.91,0
13503090,06:24:00,06:24:00,9623,16,,,,5674.95,
13503090,06:24:23,06:24:23,9624,17,,,,5876.35,0
13503090,06:25:08,06:25:08,935,18,,,,6225.03,0
13503090,06:25:32,06:25:32,936,19,,,,6458.71,0
13503090,06:26:08,06:26:08,1885,20,,,,6761.54,0
13503090,06:26:35,06:26:35,1886,21,,,,6993.75,0
13503090,06:27:06,06:27:06,10552,22,,,,7225.54,0
13503090,06:27:39,06:27:39,10554,23,,,,7451,0
13503090,06:28:22,06:28:22,10556,24,,,,7763.39,0
13503090,06:31:00,06:31:00,6930,25,,,,9201.72,
13503090,06:31:18,06:31:18,6931,26,,,,9395.51,0
13503090,06:31:48,06:31:48,6932,27,,,,9668.55,0
13503090,06:32:19,06:32:19,10545,28,,,,9997.96,0
13503090,06:33:03,06:33:03,8652,29,,,,10403.66,0
13503090,06:33:41,06:33:41,1955,30,,,,10732.77,0
13503090,06:34:15,06:34:15,1956,31,,,,11099.27,0
13503090,06:34:41,06:34:41,1957,32,,,,11345.81,0
13503090,06:35:19,06:35:19,1958,33,,,,11657.31,0
13503090,06:35:37,06:35:37,1959,34,,,,11779.64,0
13503090,06:35:54,06:35:54,1960,35,,,,11918.62,0
13503090,06:36:15,06:36:15,1961,36,,,,12123.55,0
13503090,06:37:00,06:37:00,1865,37,,,,12424.05,
13503090,06:37:29,06:37:29,1866,38,,,,12527.49,0
13503090,06:38:07,06:38:07,1867,39,,,,12704.15,0
13503090,06:38:47,06:38:47,1868,40,,,,12899.46,0
13503090,06:39:20,06:39:20,1869,41,,,,13072.93,0
13503090,06:39:48,06:39:48,1870,42,,,,13221.79,0
13503090,06:40:21,06:40:21,484,43,,,,13447.53,0
13503090,06:41:03,06:41:03,9499,44,,,,13851.93,0
13503090,06:43:00,06:43:00,69,45,,1,,14572.84,
13503120,06:08:00,06:08:00,10014,1,,,1,0,
13503120,06:10:37,06:10:37,200,2,,,,799.11,0
13503120,06:12:00,06:12:00,201,3,,,,1434.36,
13503120,06:12:26,06:12:26,347,4,,,,1631.3,0
13503120,06:13:32,06:13:32,923,5,,,,2254.4,0
13503120,06:14:08,06:14:08,924,6,,,,2556.75,0
13503120,06:15:00,06:15:00,10731,7,,,,3111.09,
13503120,06:16:00,06:16:00,925,8,,,,3455.36,0
13503120,06:16:53,06:16:53,926,9,,,,3715.98,0
13503120,06:17:25,06:17:25,927,10,,,,3900.25,0
13503120,06:18:25,06:18:25,928,11,,,,4210.52,0
13503120,06:19:18,06:19:18,929,12,,,,4460.11,0
13503120,06:21:09,06:21:09,930,13,,,,4849.48,0
13503120,06:21:54,06:21:54,931,14,,,,5037.55,0
13503120,06:23:04,06:23:04,932,15,,,,5401.91,0
13503120,06:24:00,06:24:00,9623,16,,,,5674.95,
13503120,06:24:23,06:24:23,9624,17,,,,5876.35,0
13503120,06:25:08,06:25:08,935,18,,,,6225.03,0
13503120,06:25:32,06:25:32,936,19,,,,6458.71,0
13503120,06:26:08,06:26:08,1885,20,,,,6761.54,0
13503120,06:26:35,06:26:35,1886,21,,,,6993.75,0
13503120,06:27:06,06:27:06,10552,22,,,,7225.54,0
13503120,06:27:39,06:27:39,10554,23,,,,7451,0
13503120,06:28:22,06:28:22,10556,24,,,,7763.39,0
13503120,06:31:00,06:31:00,6930,25,,,,9201.72,
13503120,06:31:18,06:31:18,6931,26,,,,9395.51,0
13503120,06:31:48,06:31:48,6932,27,,,,9668.55,0
13503120,06:32:19,06:32:19,10545,28,,,,9997.96,0
13503120,06:33:03,06:33:03,8652,29,,,,10403.66,0
13503120,06:33:41,06:33:41,1955,30,,,,10732.77,0
13503120,06:34:15,06:34:15,1956,31,,,,11099.27,0
13503120,06:34:41,06:34:41,1957,32,,,,11345.81,0
13503120,06:35:19,06:35:19,1958,33,,,,11657.31,0
13503120,06:35:37,06:35:37,1959,34,,,,11779.64,0
13503120,06:35:54,06:35:54,1960,35,,,,11918.62,0
13503120,06:36:15,06:36:15,1961,36,,,,12123.55,0
13503120,06:37:00,06:37:00,1865,37,,,,12424.05,
13503120,06:37:29,06:37:29,1866,38,,,,12527.49,0
13503120,06:38:07,06:38:07,1867,39,,,,12704.15,0
13503120,06:38:47,06:38:47,1868,40,,,,12899.46,0
13503120,06:39:20,06:39:20,1869,41,,,,13072.93,0
13503120,06:39:48,06:39:48,1870,42,,,,13221.79,0
13503120,06:40:21,06:40:21,484,43,,,,13447.53,0
13503120,06:41:03,06:41:03,9499,44,,,,13851.93,0
13503120,06:43:00,06:43:00,69,45,,1,,14572.84,
13503130,06:08:00,06:08:00,10014,1,,,1,0,
13503130,06:10:37,06:10:37,200,2,,,,799.11,0
13503130,06:12:00,06:12:00,201,3,,,,1434.36,
13503130,06:12:26,06:12:26,347,4,,,,1631.3,0
13503130,06:13:32,06:13:32,923,5,,,,2254.4,0
13503130,06:14:08,06:14:08,924,6,,,,2556.75,0
13503130,06:15:00,06:15:00,10731,7,,,,3111.09,
13503130,06:16:00,06:16:00,925,8,,,,3455.36,0
13503130,06:16:53,06:16:53,926,9,,,,3715.98,0
13503130,06:17:25,06:17:25,927,10,,,,3900.25,0
13503130,06:18:25,06:18:25,928,11,,,,4210.52,0
13503130,06:19:18,06:19:18,929,12,,,,4460.11,0
13503130,06:21:09,06:21:09,930,13,,,,4849.48,0
13503130,06:21:54,06:21:54,931,14,,,,5037.55,0
13503130,06:23:04,06:23:04,932,15,,,,5401.91,0
13503130,06:24:00,06:24:00,9623,16,,,,5674.95,
13503130,06:24:23,06:24:23,9624,17,,,,5876.35,0
13503130,06:25:08,06:25:08,935,18,,,,6225.03,0
13503130,06:25:32,06:25:32,936,19,,,,6458.71,0
13503130,06:26:08,06:26:08,1885,20,,,,6761.54,0
13503130,06:26:35,06:26:35,1886,21,,,,6993.75,0
13503130,06:27:06,06:27:06,10552,22,,,,7225.54,0
13503130,06:27:39,06:27:39,10554,23,,,,7451,0
13503130,06:28:22,06:28:22,10556,24,,,,7763.39,0
13503130,06:31:00,06:31:00,6930,25,,,,9201.72,
13503130,06:31:18,06:31:18,6931,26,,,,9395.51,0
13503130,06:31:48,06:31:48,6932,27,,,,9668.55,0
13503130,06:32:19,06:32:19,10545,28,,,,9997.96,0
13503130,06:33:03,06:33:03,8652,29,,,,10403.66,0
13503130,06:33:41,06:33:41,1955,30,,,,10732.77,0
13503130,06:34:15,06:34:15,1956,31,,,,11099.27,0
13503130,06:34:41,06:34:41,1957,32,,,,11345.81,0
13503130,06:35:19,06:35:19,1958,33,,,,11657.31,0
13503130,06:35:37,06:35:37,1959,34,,,,11779.64,0
13503130,06:35:54,06:35:54,1960,35,,,,11918.62,0
13503130,06:36:15,06:36:15,1961,36,,,,12123.55,0
13503130,06:37:00,06:37:00,1865,37,,,,12424.05,
13503130,06:37:29,06:37:29,1866,38,,,,12527.49,0
13503130,06:38:07,06:38:07,1867,39,,,,12704.15,0
13503130,06:38:47,06:38:47,1868,40,,,,12899.46,0
13503130,06:39:20,06:39:20,1869,41,,,,13072.93,0
13503130,06:39:48,06:39:48,1870,42,,,,13221.79,0
13503130,06:40:21,06:40:21,484,43,,,,13447.53,0
13503130,06:41:03,06:41:03,9499,44,,,,13851.93,0
13503130,06:43:00,06:43:00,69,45,,1,,14572.84,
13518070,12:55:00,12:55:00,10014,1,,,1,0,
13518070,12:57:37,12:57:37,200,2,,,,799.11,0
13518070,12:59:00,12:59:00,201,3,,,,1434.36,
13518070,12:59:44,12:59:44,347,4,,,,1631.3,0
13518070,13:01:33,13:01:33,923,5,,,,2254.4,0
13518070,13:02:33,13:02:33,924,6,,,,2556.75,0
13518070,13:04:00,13:04:00,10731,7,,,,3111.09,
13518070,13:04:33,13:04:33,925,8,,,,3455.36,0
13518070,13:05:02,13:05:02,926,9,,,,3715.98,0
13518070,13:05:20,13:05:20,927,10,,,,3900.25,0
13518070,13:05:54,13:05:54,928,11,,,,4210.52,0
13518070,13:06:23,13:06:23,929,12,,,,4460.11,0
13518070,13:07:25,13:07:25,930,13,,,,4849.48,0
13518070,13:07:50,13:07:50,931,14,,,,5037.55,0
13518070,13:08:29,13:08:29,932,15,,,,5401.91,0
13518070,13:09:00,13:09:00,9623,16,,,,5674.95,
13518070,13:09:30,13:09:30,9624,17,,,,5876.35,0
13518070,13:10:27,13:10:27,935,18,,,,6225.03,0
13518070,13:10:58,13:10:58,936,19,,,,6458.71,0
13518070,13:11:45,13:11:45,1885,20,,,,6761.54,0
13518070,13:12:20,13:12:20,1886,21,,,,6993.75,0
13518070,13:12:59,13:12:59,10552,22,,,,7225.54,0
13518070,13:13:42,13:13:42,10554,23,,,,7451,0
13518070,13:14:37,13:14:37,10556,24,,,,7763.39,0
13518070,13:18:00,13:18:00,6930,25,,,,9201.72,
13518070,13:18:30,13:18:30,6931,26,,,,9395.51,0
13518070,13:19:21,13:19:21,6932,27,,,,9668.55,0
13518070,13:20:12,13:20:12,10545,28,,,,9997.96,0
13518070,13:21:26,13:21:26,8652,29,,,,10403.66,0
13518070,13:22:28,13:22:28,1955,30,,,,10732.77,0
13518070,13:23:26,13:23:26,1956,31,,,,11099.27,0
13518070,13:24:08,13:24:08,1957,32,,,,11345.81,0
13518070,13:25:13,13:25:13,1958,33,,,,11657.31,0
13518070,13:25:43,13:25:43,1959,34,,,,11779.64,0
13518070,13:26:11,13:26:11,1960,35,,,,11918.62,0
13518070,13:26:45,13:26:45,1961,36,,,,12123.55,0
13518070,13:28:00,13:28:00,1865,37,,,,12424.05,
13518070,13:28:38,13:28:38,1866,38,,,,12527.49,0
13518070,13:29:30,13:29:30,1867,39,,,,12704.15,0
13518070,13:30:23,13:30:23,1868,40,,,,12899.46,0
13518070,13:31:07,13:31:07,1869,41,,,,13072.93,0
13518070,13:31:44,13:31:44,1870,42,,,,13221.79,0
13518070,13:32:28,13:32:28,484,43,,,,13447.53,0
13518070,13:33:24,13:33:24,9499,44,,,,13851.93,0
13518070,13:36:00,13:36:00,69,45,,1,,14572.84,
13518100,12:55:00,12:55:00,10014,1,,,1,0,
13518100,12:57:37,12:57:37,200,2,,,,799.11,0
13518100,12:59:00,12:59:00,201,3,,,,1434.36,
13518100,12:59:44,12:59:44,347,4,,,,1631.3,0
13518100,13:01:33,13:01:33,923,5,,,,2254.4,0
13518100,13:02:33,13:02:33,924,6,,,,2556.75,0
13518100,13:04:00,13:04:00,10731,7,,,,3111.09,
13518100,13:04:33,13:04:33,925,8,,,,3455.36,0
13518100,13:05:02,13:05:02,926,9,,,,3715.98,0
13518100,13:05:20,13:05:20,927,10,,,,3900.25,0
13518100,13:05:54,13:05:54,928,11,,,,4210.52,0
13518100,13:06:23,13:06:23,929,12,,,,4460.11,0
13518100,13:07:25,13:07:25,930,13,,,,4849.48,0
13518100,13:07:50,13:07:50,931,14,,,,5037.55,0
13518100,13:08:29,13:08:29,932,15,,,,5401.91,0
13518100,13:09:00,13:09:00,9623,16,,,,5674.95,
13518100,13:09:30,13:09:30,9624,17,,,,5876.35,0
13518100,13:10:27,13:10:27,935,18,,,,6225.03,0
13518100,13:10:58,13:10:58,936,19,,,,6458.71,0
13518100,13:11:45,13:11:45,1885,20,,,,6761.54,0
13518100,13:12:20,13:12:20,1886,21,,,,6993.75,0
13518100,13:12:59,13:12:59,10552,22,,,,7225.54,0
13518100,13:13:42,13:13:42,10554,23,,,,7451,0
13518100,13:14:37,13:14:37,10556,24,,,,7763.39,0
13518100,13:18:00,13:18:00,6930,25,,,,9201.72,
13518100,13:18:30,13:18:30,6931,26,,,,9395.51,0
13518100,13:19:21,13:19:21,6932,27,,,,9668.55,0
13518100,13:20:12,13:20:12,10545,28,,,,9997.96,0
13518100,13:21:26,13:21:26,8652,29,,,,10403.66,0
13518100,13:22:28,13:22:28,1955,30,,,,10732.77,0
13518100,13:23:26,13:23:26,1956,31,,,,11099.27,0
13518100,13:24:08,13:24:08,1957,32,,,,11345.81,0
13518100,13:25:13,13:25:13,1958,33,,,,11657.31,0
13518100,13:25:43,13:25:43,1959,34,,,,11779.64,0
13518100,13:26:11,13:26:11,1960,35,,,,11918.62,0
13518100,13:26:45,13:26:45,1961,36,,,,12123.55,0
13518100,13:28:00,13:28:00,1865,37,,,,12424.05,
13518100,13:28:38,13:28:38,1866,38,,,,12527.49,0
13518100,13:29:30,13:29:30,1867,39,,,,12704.15,0
13518100,13:30:23,13:30:23,1868,40,,,,12899.46,0
13518100,13:31:07,13:31:07,1869,41,,,,13072.93,0
13518100,13:31:44,13:31:44,1870,42,,,,13221.79,0
13518100,13:32:28,13:32:28,484,43,,,,13447.53,0
13518100,13:33:24,13:33:24,9499,44,,,,13851.93,0
13518100,13:36:00,13:36:00,69,45,,1,,14572.84,
13518140,12:55:00,12:55:00,10014,1,,,1,0,
13518140,12:57:37,12:57:37,200,2,,,,799.11,0
13518140,12:59:00,12:59:00,201,3,,,,1434.36,
13518140,12:59:44,12:59:44,347,4,,,,1631.3,0
13518140,13:01:33,13:01:33,923,5,,,,2254.4,0
13518140,13:02:33,13:02:33,924,6,,,,2556.75,0
13518140,13:04:00,13:04:00,10731,7,,,,3111.09,
13518140,13:04:33,13:04:33,925,8,,,,3455.36,0
13518140,13:05:02,13:05:02,926,9,,,,3715.98,0
13518140,13:05:20,13:05:20,927,10,,,,3900.25,0
13518140,13:05:54,13:05:54,928,11,,,,4210.52,0
13518140,13:06:23,13:06:23,929,12,,,,4460.11,0
13518140,13:07:25,13:07:25,930,13,,,,4849.48,0
13518140,13:07:50,13:07:50,931,14,,,,5037.55,0
13518140,13:08:29,13:08:29,932,15,,,,5401.91,0
13518140,13:09:00,13:09:00,9623,16,,,,5674.95,
13518140,13:09:30,13:09:30,9624,17,,,,5876.35,0
13518140,13:10:27,13:10:27,935,18,,,,6225.03,0
13518140,13:10:58,13:10:58,936,19,,,,6458.71,0
13518140,13:11:45,13:11:45,1885,20,,,,6761.54,0
13518140,13:12:20,13:12:20,1886,21,,,,6993.75,0
13518140,13:12:59,13:12:59,10552,22,,,,7225.54,0
13518140,13:13:42,13:13:42,10554,23,,,,7451,0
13518140,13:14:37,13:14:37,10556,24,,,,7763.39,0
13518140,13:18:00,13:18:00,6930,25,,,,9201.72,
13518140,13:18:30,13:18:30,6931,26,,,,9395.51,0
13518140,13:19:21,13:19:21,6932,27,,,,9668.55,0
13518140,13:20:12,13:20:12,10545,28,,,,9997.96,0
13518140,13:21:26,13:21:26,8652,29,,,,10403.66,0
13518140,13:22:28,13:22:28,1955,30,,,,10732.77,0
13518140,13:23:26,13:23:26,1956,31,,,,11099.27,0
13518140,13:24:08,13:24:08,1957,32,,,,11345.81,0
13518140,13:25:13,13:25:13,1958,33,,,,11657.31,0
13518140,13:25:43,13:25:43,1959,34,,,,11779.64,0
13518140,13:26:11,13:26:11,1960,35,,,,11918.62,0
13518140,13:26:45,13:26:45,1961,36,,,,12123.55,0
13518140,13:28:00,13:28:00,1865,37,,,,12424.05,
13518140,13:28:38,13:28:38,1866,38,,,,12527.49,0
13518140,13:29:30,13:29:30,1867,39,,,,12704.15,0
13518140,13:30:23,13:30:23,1868,40,,,,12899.46,0
13518140,13:31:07,13:31:07,1869,41,,,,13072.93,0
13518140,13:31:44,13:31:44,1870,42,,,,13221.79,0
13518140,13:32:28,13:32:28,484,43,,,,13447.53,0
13518140,13:33:24,13:33:24,9499,44,,,,13851.93,0
13518140,13:36:00,13:36:00,69,45,,1,,14572.84,
13631020,23:08:00,23:08:00,10014,1,,,1,0,
13631020,23:10:37,23:10:37,200,2,,,,799.11,0
13631020,23:12:00,23:12:00,201,3,,,,1434.36,
13631020,23:12:35,23:12:35,347,4,,,,1631.3,0
13631020,23:14:02,23:14:02,923,5,,,,2254.4,0
13631020,23:14:51,23:14:51,924,6,,,,2556.75,0
13631020,23:16:00,23:16:00,10731,7,,,,3111.09,
13631020,23:17:00,23:17:00,925,8,,,,3455.36,0
13631020,23:17:53,23:17:53,926,9,,,,3715.98,0
13631020,23:18:25,23:18:25,927,10,,,,3900.25,0
13631020,23:19:25,23:19:25,928,11,,,,4210.52,0
13631020,23:20:18,23:20:18,929,12,,,,4460.11,0
13631020,23:22:09,23:22:09,930,13,,,,4849.48,0
13631020,23:22:54,23:22:54,931,14,,,,5037.55,0
13631020,23:24:04,23:24:04,932,15,,,,5401.91,0
13631020,23:25:00,23:25:00,9623,16,,,,5674.95,
13631020,23:25:17,23:25:17,9624,17,,,,5876.35,0
13631020,23:25:48,23:25:48,935,18,,,,6225.03,0
13631020,23:26:05,23:26:05,936,19,,,,6458.71,0
13631020,23:26:32,23:26:32,1885,20,,,,6761.54,0
13631020,23:26:51,23:26:51,1886,21,,,,6993.75,0
13631020,23:27:12,23:27:12,10552,22,,,,7225.54,0
13631020,23:27:36,23:27:36,10554,23,,,,7451,0
13631020,23:28:07,23:28:07,10556,24,,,,7763.39,0
13631020,23:30:00,23:30:00,6930,25,,,,9201.72,
13631020,23:30:15,23:30:15,6931,26,,,,9395.51,0
13631020,23:30:40,23:30:40,6932,27,,,,9668.55,0
13631020,23:31:06,23:31:06,10545,28,,,,9997.96,0
13631020,23:31:43,23:31:43,8652,29,,,,10403.66,0
13631020,23:32:14,23:32:14,1955,30,,,,10732.77,0
13631020,23:32:43,23:32:43,1956,31,,,,11099.27,0
13631020,23:33:04,23:33:04,1957,32,,,,11345.81,0
13631020,23:33:36,23:33:36,1958,33,,,,11657.31,0
13631020,23:33:51,23:33:51,1959,34,,,,11779.64,0
13631020,23:34:05,23:34:05,1960,35,,,,11918.62,0
13631020,23:34:22,23:34:22,1961,36,,,,12123.55,0
13631020,23:35:00,23:35:00,1865,37,,,,12424.05,
13631020,23:35:24,23:35:24,1866,38,,,,12527.49,0
13631020,23:35:56,23:35:56,1867,39,,,,12704.15,0
13631020,23:36:29,23:36:29,1868,40,,,,12899.46,0
13631020,23:36:57,23:36:57,1869,41,,,,13072.93,0
13631020,23:37:20,23:37:20,1870,42,,,,13221.79,0
13631020,23:37:47,23:37:47,484,43,,,,13447.53,0
13631020,23:38:22,23:38:22,9499,44,,,,13851.93,0
13631020,23:40:00,23:40:00,69,45,,1,,14572.84,
13631030,23:08:00,23:08:00,10014,1,,,1,0,
13631030,23:10:37,23:10:37,200,2,,,,799.11,0
13631030,23:12:00,23:12:00,201,3,,,,1434.36,
13631030,23:12:35,23:12:35,347,4,,,,1631.3,0
13631030,23:14:02,23:14:02,923,5,,,,2254.4,0
13631030,23:14:51,23:14:51,924,6,,,,2556.75,0
13631030,23:16:00,23:16:00,10731,7,,,,3111.09,
13631030,23:17:00,23:17:00,925,8,,,,3455.36,0
13631030,23:17:53,23:17:53,926,9,,,,3715.98,0
13631030,23:18:25,23:18:25,927,10,,,,3900.25,0
13631030,23:19:25,23:19:25,928,11,,,,4210.52,0
13631030,23:20:18,23:20:18,929,12,,,,4460.11,0
13631030,23:22:09,23:22:09,930,13,,,,4849.48,0
13631030,23:22:54,23:22:54,931,14,,,,5037.55,0
13631030,23:24:04,23:24:04,932,15,,,,5401.91,0
13631030,23:25:00,23:25:00,9623,16,,,,5674.95,
13631030,23:25:17,23:25:17,9624,17,,,,5876.35,0
13631030,23:25:48,23:25:48,935,18,,,,6225.03,0
13631030,23:26:05,23:26:05,936,19,,,,6458.71,0
13631030,23:26:32,23:26:32,1885,20,,,,6761.54,0
13631030,23:26:51,23:26:51,1886,21,,,,6993.75,0
13631030,23:27:12,23:27:12,10552,22,,,,7225.54,0
13631030,23:27:36,23:27:36,10554,23,,,,7451,0
13631030,23:28:07,23:28:07,10556,24,,,,7763.39,0
13631030,23:30:00,23:30:00,6930,25,,,,9201.72,
13631030,23:30:15,23:30:15,6931,26,,,,9395.51,0
13631030,23:30:40,23:30:40,6932,27,,,,9668.55,0
13631030,23:31:06,23:31:06,10545,28,,,,9997.96,0
13631030,23:31:43,23:31:43,8652,29,,,,10403.66,0
13631030,23:32:14,23:32:14,1955,30,,,,10732.77,0
13631030,23:32:43,23:32:43,1956,31,,,,11099.27,0
13631030,23:33:04,23:33:04,1957,32,,,,11345.81,0
13631030,23:33:36,23:33:36,1958,33,,,,11657.31,0
13631030,23:33:51,23:33:51,1959,34,,,,11779.64,0
13631030,23:34:05,23:34:05,1960,35,,,,11918.62,0
13631030,23:34:22,23:34:22,1961,36,,,,12123.55,0
13631030,23:35:00,23:35:00,1865,37,,,,12424.05,
13631030,23:35:24,23:35:24,1866,38,,,,12527.49,0
13631030,23:35:56,23:35:56,1867,39,,,,12704.15,0
13631030,23:36:29,23:36:29,1868,40,,,,12899.46,0
13631030,23:36:57,23:36:57,1869,41,,,,13072.93,0
13631030,23:37:20,23:37:20,1870,42,,,,13221.79,0
13631030,23:37:47,23:37:47,484,43,,,,13447.53,0
13631030,23:38:22,23:38:22,9499,44,,,,13851.93,0
13631030,23:40:00,23:40:00,69,45,,1,,14572.84,
13631040,23:08:00,23:08:00,10014,1,,,1,0,
13631040,23:10:37,23:10:37,200,2,,,,799.11,0
13631040,23:12:00,23:12:00,201,3,,,,1434.36,
13631040,23:12:35,23:12:35,347,4,,,,1631.3,0
13631040,23:14:02,23:14:02,923,5,,,,2254.4,0
13631040,23:14:51,23:14:51,924,6,,,,2556.75,0
13631040,23:16:00,23:16:00,10731,7,,,,3111.09,
13631040,23:17:00,23:17:00,925,8,,,,3455.36,0
13631040,23:17:53,23:17:53,926,9,,,,3715.98,0
13631040,23:18:25,23:18:25,927,10,,,,3900.25,0
13631040,23:19:25,23:19:25,928,11,,,,4210.52,0
13631040,23:20:18,23:20:18,929,12,,,,4460.11,0
13631040,23:22:09,23:22:09,930,13,,,,4849.48,0
13631040,23:22:54,23:22:54,931,14,,,,5037.55,0
13631040,23:24:04,23:24:04,932,15,,,,5401.91,0
13631040,23:25:00,23:25:00,9623,16,,,,5674.95,
13631040,23:25:17,23:25:17,9624,17,,,,5876.35,0
13631040,23:25:48,23:25:48,935,18,,,,6225.03,0
13631040,23:26:05,23:26:05,936,19,,,,6458.71,0
13631040,23:26:32,23:26:32,1885,20,,,,6761.54,0
13631040,23:26:51,23:26:51,1886,21,,,,6993.75,0
13631040,23:27:12,23:27:12,10552,22,,,,7225.54,0
13631040,23:27:36,23:27:36,10554,23,,,,7451,0
13631040,23:28:07,23:28:07,10556,24,,,,7763.39,0
13631040,23:30:00,23:30:00,6930,25,,,,9201.72,
13631040,23:30:15,23:30:15,6931,26,,,,9395.51,0
13631040,23:30:40,23:30:40,6932,27,,,,9668.55,0
13631040,23:31:06,23:31:06,10545,28,,,,9997.96,0
13631040,23:31:43,23:31:43,8652,29,,,,10403.66,0
13631040,23:32:14,23:32:14,1955,30,,,,10732.77,0
13631040,23:32:43,23:32:43,1956,31,,,,11099.27,0
13631040,23:33:04,23:33:04,1957,32,,,,11345.81,0
13631040,23:33:36,23:33:36,1958,33,,,,11657.31,0
13631040,23:33:51,23:33:51,1959,34,,,,11779.64,0
13631040,23:34:05,23:34:05,1960,35,,,,11918.62,0
13631040,23:34:22,23:34:22,1961,36,,,,12123.55,0
13631040,23:35:00,23:35:00,1865,37,,,,12424.05,
13631040,23:35:24,23:35:24,1866,38,,,,12527.49,0
13631040,23:35:56,23:35:56,1867,39,,,,12704.15,0
13631040,23:36:29,23:36:29,1868,40,,,,12899.46,0
13631040,23:36:57,23:36:57,1869,41,,,,13072.93,0
13631040,23:37:20,23:37:20,1870,42,,,,13221.79,0
13631040,23:37:47,23:37:47,484,43,,,,13447.53,0
13631040,23:38:22,23:38:22,9499,44,,,,13851.93,0
13631040,23:40:00,23:40:00,69,45,,1,,14572.84,
13631050,23:08:00,23:08:00,10014,1,,,1,0,
13631050,23:10:37,23:10:37,200,2,,,,799.11,0
13631050,23:12:00,23:12:00,201,3,,,,1434.36,
13631050,23:12:35,23:12:35,347,4,,,,1631.3,0
13631050,23:14:02,23:14:02,923,5,,,,2254.4,0
13631050,23:14:51,23:14:51,924,6,,,,2556.75,0
13631050,23:16:00,23:16:00,10731,7,,,,3111.09,
13631050,23:17:00,23:17:00,925,8,,,,3455.36,0
13631050,23:17:53,23:17:53,926,9,,,,3715.98,0
13631050,23:18:25,23:18:25,927,10,,,,3900.25,0
13631050,23:19:25,23:19:25,928,11,,,,4210.52,0
13631050,23:20:18,23:20:18,929,12,,,,4460.11,0
13631050,23:22:09,23:22:09,930,13,,,,4849.48,0
13631050,23:22:54,23:22:54,931,14,,,,5037.55,0
13631050,23:24:04,23:24:04,932,15,,,,5401.91,0
13631050,23:25:00,23:25:00,9623,16,,,,5674.95,
13631050,23:25:17,23:25:17,9624,17,,,,5876.35,0
13631050,23:25:48,23:25:48,935,18,,,,6225.03,0
13631050,23:26:05,23:26:05,936,19,,,,6458.71,0
13631050,23:26:32,23:26:32,1885,20,,,,6761.54,0
13631050,23:26:51,23:26:51,1886,21,,,,6993.75,0
13631050,23:27:12,23:27:12,10552,22,,,,7225.54,0
13631050,23:27:36,23:27:36,10554,23,,,,7451,0
13631050,23:28:07,23:28:07,10556,24,,,,7763.39,0
13631050,23:30:00,23:30:00,6930,25,,,,9201.72,
13631050,23:30:15,23:30:15,6931,26,,,,9395.51,0
13631050,23:30:40,23:30:40,6932,27,,,,9668.55,0
13631050,23:31:06,23:31:06,10545,28,,,,9997.96,0
13631050,23:31:43,23:31:43,8652,29,,,,10403.66,0
13631050,23:32:14,23:32:14,1955,30,,,,10732.77,0
13631050,23:32:43,23:32:43,1956,31,,,,11099.27,0
13631050,23:33:04,23:33:04,1957,32,,,,11345.81,0
13631050,23:33:36,23:33:36,1958,33,,,,11657.31,0
13631050,23:33:51,23:33:51,1959,34,,,,11779.64,0
13631050,23:34:05,23:34:05,1960,35,,,,11918.62,0
13631050,23:34:22,23:34:22,1961,36,,,,12123.55,0
13631050,23:35:00,23:35:00,1865,37,,,,12424.05,
13631050,23:35:24,23:35:24,1866,38,,,,12527.49,0
13631050,23:35:56,23:35:56,1867,39,,,,12704.15,0
13631050,23:36:29,23:36:29,1868,40,,,,12899.46,0
13631050,23:36:57,23:36:57,1869,41,,,,13072.93,0
13631050,23:37:20,23:37:20,1870,42,,,,13221.79,0
13631050,23:37:47,23:37:47,484,43,,,,13447.53,0
13631050,23:38:22,23:38:22,9499,44,,,,13851.93,0
13631050,23:40:00,23:40:00,69,45,,1,,14572.84,
13631060,23:08:00,23:08:00,10014,1,,,1,0,
13631060,23:10:37,23:10:37,200,2,,,,799.11,0
13631060,23:12:00,23:12:00,201,3,,,,1434.36,
13631060,23:12:35,23:12:35,347,4,,,,1631.3,0
13631060,23:14:02,23:14:02,923,5,,,,2254.4,0
13631060,23:14:51,23:14:51,924,6,,,,2556.75,0
13631060,23:16:00,23:16:00,10731,7,,,,3111.09,
13631060,23:17:00,23:17:00,925,8,,,,3455.36,0
13631060,23:17:53,23:17:53,926,9,,,,3715.98,0
13631060,23:18:25,23:18:25,927,10,,,,3900.25,0
13631060,23:19:25,23:19:25,928,11,,,,4210.52,0
13631060,23:20:18,23:20:18,929,12,,,,4460.11,0
13631060,23:22:09,23:22:09,930,13,,,,4849.48,0
13631060,23:22:54,23:22:54,931,14,,,,5037.55,0
13631060,23:24:04,23:24:04,932,15,,,,5401.91,0
13631060,23:25:00,23:25:00,9623,16,,,,5674.95,
13631060,23:25:17,23:25:17,9624,17,,,,5876.35,0
13631060,23:25:48,23:25:48,935,18,,,,6225.03,0
13631060,23:26:05,23:26:05,936,19,,,,6458.71,0
13631060,23:26:32,23:26:32,1885,20,,,,6761.54,0
13631060,23:26:51,23:26:51,1886,21,,,,6993.75,0
13631060,23:27:12,23:27:12,10552,22,,,,7225.54,0
13631060,23:27:36,23:27:36,10554,23,,,,7451,0
13631060,23:28:07,23:28:07,10556,24,,,,7763.39,0
13631060,23:30:00,23:30:00,6930,25,,,,9201.72,
13631060,23:30:15,23:30:15,6931,26,,,,9395.51,0
13631060,23:30:40,23:30:40,6932,27,,,,9668.55,0
13631060,23:31:06,23:31:06,10545,28,,,,9997.96,0
13631060,23:31:43,23:31:43,8652,29,,,,10403.66,0
13631060,23:32:14,23:32:14,1955,30,,,,10732.77,0
13631060,23:32:43,23:32:43,1956,31,,,,11099.27,0
13631060,23:33:04,23:33:04,1957,32,,,,11345.81,0
13631060,23:33:36,23:33:36,1958,33,,,,11657.31,0
13631060,23:33:51,23:33:51,1959,34,,,,11779.64,0
13631060,23:34:05,23:34:05,1960,35,,,,11918.62,0
13631060,23:34:22,23:34:22,1961,36,,,,12123.55,0
13631060,23:35:00,23:35:00,1865,37,,,,12424.05,
13631060,23:35:24,23:35:24,1866,38,,,,12527.49,0
13631060,23:35:56,23:35:56,1867,39,,,,12704.15,0
13631060,23:36:29,23:36:29,1868,40,,,,12899.46,0
13631060,23:36:57,23:36:57,1869,41,,,,13072.93,0
13631060,23:37:20,23:37:20,1870,42,,,,13221.79,0
13631060,23:37:47,23:37:47,484,43,,,,13447.53,0
13631060,23:38:22,23:38:22,9499,44,,,,13851.93,0
13631060,23:40:00,23:40:00,69,45,,1,,14572.84,
13631080,23:08:00,23:08:00,10014,1,,,1,0,
13631080,23:10:37,23:10:37,200,2,,,,799.11,0
13631080,23:12:00,23:12:00,201,3,,,,1434.36,
13631080,23:12:35,23:12:35,347,4,,,,1631.3,0
13631080,23:14:02,23:14:02,923,5,,,,2254.4,0
13631080,23:14:51,23:14:51,924,6,,,,2556.75,0
13631080,23:16:00,23:16:00,10731,7,,,,3111.09,
13631080,23:17:00,23:17:00,925,8,,,,3455.36,0
13631080,23:17:53,23:17:53,926,9,,,,3715.98,0
13631080,23:18:25,23:18:25,927,10,,,,3900.25,0
13631080,23:19:25,23:19:25,928,11,,,,4210.52,0
13631080,23:20:18,23:20:18,929,12,,,,4460.11,0
13631080,23:22:09,23:22:09,930,13,,,,4849.48,0
13631080,23:22:54,23:22:54,931,14,,,,5037.55,0
13631080,23:24:04,23:24:04,932,15,,,,5401.91,0
13631080,23:25:00,23:25:00,9623,16,,,,5674.95,
13631080,23:25:17,23:25:17,9624,17,,,,5876.35,0
13631080,23:25:48,23:25:48,935,18,,,,6225.03,0
13631080,23:26:05,23:26:05,936,19,,,,6458.71,0
13631080,23:26:32,23:26:32,1885,20,,,,6761.54,0
13631080,23:26:51,23:26:51,1886,21,,,,6993.75,0
13631080,23:27:12,23:27:12,10552,22,,,,7225.54,0
13631080,23:27:36,23:27:36,10554,23,,,,7451,0
13631080,23:28:07,23:28:07,10556,24,,,,7763.39,0
13631080,23:30:00,23:30:00,6930,25,,,,9201.72,
13631080,23:30:15,23:30:15,6931,26,,,,9395.51,0
13631080,23:30:40,23:30:40,6932,27,,,,9668.55,0
13631080,23:31:06,23:31:06,10545,28,,,,9997.96,0
13631080,23:31:43,23:31:43,8652,29,,,,10403.66,0
13631080,23:32:14,23:32:14,1955,30,,,,10732.77,0
13631080,23:32:43,23:32:43,1956,31,,,,11099.27,0
13631080,23:33:04,23:33:04,1957,32,,,,11345.81,0
13631080,23:33:36,23:33:36,1958,33,,,,11657.31,0
13631080,23:33:51,23:33:51,1959,34,,,,11779.64,0
13631080,23:34:05,23:34:05,1960,35,,,,11918.62,0
13631080,23:34:22,23:34:22,1961,36,,,,12123.55,0
13631080,23:35:00,23:35:00,1865,37,,,,12424.05,
13631080,23:35:24,23:35:24,1866,38,,,,12527.49,0
13631080,23:35:56,23:35:56,1867,39,,,,12704.15,0
13631080,23:36:29,23:36:29,1868,40,,,,12899.46,0
13631080,23:36:57,23:36:57,1869,41,,,,13072.93,0
13631080,23:37:20,23:37:20,1870,42,,,,13221.79,0
13631080,23:37:47,23:37:47,484,43,,,,13447.53,0
13631080,23:38:22,23:38:22,9499,44,,,,13851.93,0
13631080,23:40:00,23:40:00,69,45,,1,,14572.84,
13631090,23:08:00,23:08:00,10014,1,,,1,0,
13631090,23:10:37,23:10:37,200,2,,,,799.11,0
13631090,23:12:00,23:12:00,201,3,,,,1434.36,
13631090,23:12:35,23:12:35,347,4,,,,1631.3,0
13631090,23:14:02,23:14:02,923,5,,,,2254.4,0
13631090,23:14:51,23:14:51,924,6,,,,2556.75,0
13631090,23:16:00,23:16:00,10731,7,,,,3111.09,
13631090,23:17:00,23:17:00,925,8,,,,3455.36,0
13631090,23:17:53,23:17:53,926,9,,,,3715.98,0
13631090,23:18:25,23:18:25,927,10,,,,3900.25,0
13631090,23:19:25,23:19:25,928,11,,,,4210.52,0
13631090,23:20:18,23:20:18,929,12,,,,4460.11,0
13631090,23:22:09,23:22:09,930,13,,,,4849.48,0
13631090,23:22:54,23:22:54,931,14,,,,5037.55,0
13631090,23:24:04,23:24:04,932,15,,,,5401.91,0
13631090,23:25:00,23:25:00,9623,16,,,,5674.95,
13631090,23:25:17,23:25:17,9624,17,,,,5876.35,0
13631090,23:25:48,23:25:48,935,18,,,,6225.03,0
13631090,23:26:05,23:26:05,936,19,,,,6458.71,0
13631090,23:26:32,23:26:32,1885,20,,,,6761.54,0
13631090,23:26:51,23:26:51,1886,21,,,,6993.75,0
13631090,23:27:12,23:27:12,10552,22,,,,7225.54,0
13631090,23:27:36,23:27:36,10554,23,,,,7451,0
13631090,23:28:07,23:28:07,10556,24,,,,7763.39,0
13631090,23:30:00,23:30:00,6930,25,,,,9201.72,
13631090,23:30:15,23:30:15,6931,26,,,,9395.51,0
13631090,23:30:40,23:30:40,6932,27,,,,9668.55,0
13631090,23:31:06,23:31:06,10545,28,,,,9997.96,0
13631090,23:31:43,23:31:43,8652,29,,,,10403.66,0
13631090,23:32:14,23:32:14,1955,30,,,,10732.77,0
13631090,23:32:43,23:32:43,1956,31,,,,11099.27,0
13631090,23:33:04,23:33:04,1957,32,,,,11345.81,0
13631090,23:33:36,23:33:36,1958,33,,,,11657.31,0
13631090,23:33:51,23:33:51,1959,34,,,,11779.64,0
13631090,23:34:05,23:34:05,1960,35,,,,11918.62,0
13631090,23:34:22,23:34:22,1961,36,,,,12123.55,0
13631090,23:35:00,23:35:00,1865,37,,,,12424.05,
13631090,23:35:24,23:35:24,1866,38,,,,12527.49,0
13631090,23:35:56,23:35:56,1867,39,,,,12704.15,0
13631090,23:36:29,23:36:29,1868,40,,,,12899.46,0
13631090,23:36:57,23:36:57,1869,41,,,,13072.93,0
13631090,23:37:20,23:37:20,1870,42,,,,13221.79,0
13631090,23:37:47,23:37:47,484,43,,,,13447.53,0
13631090,23:38:22,23:38:22,9499,44,,,,13851.93,0
13631090,23:40:00,23:40:00,69,45,,1,,14572.84,
13631120,23:08:00,23:08:00,10014,1,,,1,0,
13631120,23:10:37,23:10:37,200,2,,,,799.11,0
13631120,23:12:00,23:12:00,201,3,,,,1434.36,
13631120,23:12:35,23:12:35,347,4,,,,1631.3,0
13631120,23:14:02,23:14:02,923,5,,,,2254.4,0
13631120,23:14:51,23:14:51,924,6,,,,2556.75,0
13631120,23:16:00,23:16:00,10731,7,,,,3111.09,
13631120,23:17:00,23:17:00,925,8,,,,3455.36,0
13631120,23:17:53,23:17:53,926,9,,,,3715.98,0
13631120,23:18:25,23:18:25,927,10,,,,3900.25,0
13631120,23:19:25,23:19:25,928,11,,,,4210.52,0
13631120,23:20:18,23:20:18,929,12,,,,4460.11,0
13631120,23:22:09,23:22:09,930,13,,,,4849.48,0
13631120,23:22:54,23:22:54,931,14,,,,5037.55,0
13631120,23:24:04,23:24:04,932,15,,,,5401.91,0
13631120,23:25:00,23:25:00,9623,16,,,,5674.95,
13631120,23:25:17,23:25:17,9624,17,,,,5876.35,0
13631120,23:25:48,23:25:48,935,18,,,,6225.03,0
13631120,23:26:05,23:26:05,936,19,,,,6458.71,0
13631120,23:26:32,23:26:32,1885,20,,,,6761.54,0
13631120,23:26:51,23:26:51,1886,21,,,,6993.75,0
13631120,23:27:12,23:27:12,10552,22,,,,7225.54,0
13631120,23:27:36,23:27:36,10554,23,,,,7451,0
13631120,23:28:07,23:28:07,10556,24,,,,7763.39,0
13631120,23:30:00,23:30:00,6930,25,,,,9201.72,
13631120,23:30:15,23:30:15,6931,26,,,,9395.51,0
13631120,23:30:40,23:30:40,6932,27,,,,9668.55,0
13631120,23:31:06,23:31:06,10545,28,,,,9997.96,0
13631120,23:31:43,23:31:43,8652,29,,,,10403.66,0
13631120,23:32:14,23:32:14,1955,30,,,,10732.77,0
13631120,23:32:43,23:32:43,1956,31,,,,11099.27,0
13631120,23:33:04,23:33:04,1957,32,,,,11345.81,0
13631120,23:33:36,23:33:36,1958,33,,,,11657.31,0
13631120,23:33:51,23:33:51,1959,34,,,,11779.64,0
13631120,23:34:05,23:34:05,1960,35,,,,11918.62,0
13631120,23:34:22,23:34:22,1961,36,,,,12123.55,0
13631120,23:35:00,23:35:00,1865,37,,,,12424.05,
13631120,23:35:24,23:35:24,1866,38,,,,12527.49,0
13631120,23:35:56,23:35:56,1867,39,,,,12704.15,0
13631120,23:36:29,23:36:29,1868,40,,,,12899.46,0
13631120,23:36:57,23:36:57,1869,41,,,,13072.93,0
13631120,23:37:20,23:37:20,1870,42,,,,13221.79,0
13631120,23:37:47,23:37:47,484,43,,,,13447.53,0
13631120,23:38:22,23:38:22,9499,44,,,,13851.93,0
13631120,23:40:00,23:40:00,69,45,,1,,14572.84,
13631130,23:08:00,23:08:00,10014,1,,,1,0,
13631130,23:10:37,23:10:37,200,2,,,,799.11,0
13631130,23:12:00,23:12:00,201,3,,,,1434.36,
13631130,23:12:35,23:12:35,347,4,,,,1631.3,0
13631130,23:14:02,23:14:02,923,5,,,,2254.4,0
13631130,23:14:51,23:14:51,924,6,,,,2556.75,0
13631130,23:16:00,23:16:00,10731,7,,,,3111.09,
13631130,23:17:00,23:17:00,925,8,,,,3455.36,0
13631130,23:17:53,23:17:53,926,9,,,,3715.98,0
13631130,23:18:25,23:18:25,927,10,,,,3900.25,0
13631130,23:19:25,23:19:25,928,11,,,,4210.52,0
13631130,23:20:18,23:20:18,929,12,,,,4460.11,0
13631130,23:22:09,23:22:09,930,13,,,,4849.48,0
13631130,23:22:54,23:22:54,931,14,,,,5037.55,0
13631130,23:24:04,23:24:04,932,15,,,,5401.91,0
13631130,23:25:00,23:25:00,9623,16,,,,5674.95,
13631130,23:25:17,23:25:17,9624,17,,,,5876.35,0
13631130,23:25:48,23:25:48,935,18,,,,6225.03,0
13631130,23:26:05,23:26:05,936,19,,,,6458.71,0
13631130,23:26:32,23:26:32,1885,20,,,,6761.54,0
13631130,23:26:51,23:26:51,1886,21,,,,6993.75,0
13631130,23:27:12,23:27:12,10552,22,,,,7225.54,0
13631130,23:27:36,23:27:36,10554,23,,,,7451,0
13631130,23:28:07,23:28:07,10556,24,,,,7763.39,0
13631130,23:30:00,23:30:00,6930,25,,,,9201.72,
13631130,23:30:15,23:30:15,6931,26,,,,9395.51,0
13631130,23:30:40,23:30:40,6932,27,,,,9668.55,0
13631130,23:31:06,23:31:06,10545,28,,,,9997.96,0
13631130,23:31:43,23:31:43,8652,29,,,,10403.66,0
13631130,23:32:14,23:32:14,1955,30,,,,10732.77,0
13631130,23:32:43,23:32:43,1956,31,,,,11099.27,0
13631130,23:33:04,23:33:04,1957,32,,,,11345.81,0
13631130,23:33:36,23:33:36,1958,33,,,,11657.31,0
13631130,23:33:51,23:33:51,1959,34,,,,11779.64,0
13631130,23:34:05,23:34:05,1960,35,,,,11918.62,0
13631130,23:34:22,23:34:22,1961,36,,,,12123.55,0
13631130,23:35:00,23:35:00,1865,37,,,,12424.05,
13631130,23:35:24,23:35:24,1866,38,,,,12527.49,0
13631130,23:35:56,23:35:56,1867,39,,,,12704.15,0
13631130,23:36:29,23:36:29,1868,40,,,,12899.46,0
13631130,23:36:57,23:36:57,1869,41,,,,13072.93,0
13631130,23:37:20,23:37:20,1870,42,,,,13221.79,0
13631130,23:37:47,23:37:47,484,43,,,,13447.53,0
13631130,23:38:22,23:38:22,9499,44,,,,13851.93,0
13631130,23:40:00,23:40:00,69,45,,1,,14572.84,
1401020,12:08:00,12:08:00,10014,1,,,1,0,
1401020,12:09:57,12:09:57,200,2,,,,799.11,0
1401020,12:11:00,12:11:00,201,3,,,,1434.36,
1401020,12:11:35,12:11:35,347,4,,,,1631.3,0
1401020,12:13:02,12:13:02,923,5,,,,2254.4,0
1401020,12:13:51,12:13:51,924,6,,,,2556.75,0
1401020,12:15:00,12:15:00,10731,7,,,,3111.09,
1401020,12:16:13,12:16:13,925,8,,,,3455.36,0
1401020,12:17:18,12:17:18,926,9,,,,3715.98,0
1401020,12:17:58,12:17:58,927,10,,,,3900.25,0
1401020,12:19:11,12:19:11,928,11,,,,4210.52,0
1401020,12:20:16,12:20:16,929,12,,,,4460.11,0
1401020,12:22:31,12:22:31,930,13,,,,4849.48,0
1401020,12:23:26,12:23:26,931,14,,,,5037.55,0
1401020,12:24:52,12:24:52,932,15,,,,5401.91,0
1401020,12:26:00,12:26:00,9623,16,,,,5674.95,
1401020,12:26:20,12:26:20,9624,17,,,,5876.35,0
1401020,12:26:58,12:26:58,935,18,,,,6225.03,0
1401020,12:27:19,12:27:19,936,19,,,,6458.71,0
1401020,12:27:50,12:27:50,1885,20,,,,6761.54,0
1401020,12:28:13,12:28:13,1886,21,,,,6993.75,0
1401020,12:28:39,12:28:39,10552,22,,,,7225.54,0
1401020,12:29:08,12:29:08,10554,23,,,,7451,0
1401020,12:29:45,12:29:45,10556,24,,,,7763.39,0
1401020,12:32:00,12:32:00,6930,25,,,,9201.72,
1401020,12:32:15,12:32:15,6931,26,,,,9395.51,0
1401020,12:32:40,12:32:40,6932,27,,,,9668.55,0
1401020,12:33:06,12:33:06,10545,28,,,,9997.96,0
1401020,12:33:43,12:33:43,8652,29,,,,10403.66,0
1401020,12:34:14,12:34:14,1955,30,,,,10732.77,0
1401020,12:34:43,12:34:43,1956,31,,,,11099.27,0
1401020,12:35:04,12:35:04,1957,32,,,,11345.81,0
1401020,12:35:36,12:35:36,1958,33,,,,11657.31,0
1401020,12:35:51,12:35:51,1959,34,,,,11779.64,0
1401020,12:36:05,12:36:05,1960,35,,,,11918.62,0
1401020,12:36:22,12:36:22,1961,36,,,,12123.55,0
1401020,12:37:00,12:37:00,1865,37,,,,12424.05,
1401020,12:37:34,12:37:34,1866,38,,,,12527.49,0
1401020,12:38:18,12:38:18,1867,39,,,,12704.15,0
1401020,12:39:05,12:39:05,1868,40,,,,12899.46,0
1401020,12:39:44,12:39:44,1869,41,,,,13072.93,0
1401020,12:40:16,12:40:16,1870,42,,,,13221.79,0
1401020,12:40:54,12:40:54,484,43,,,,13447.53,0
1401020,12:41:43,12:41:43,9499,44,,,,13851.93,0
1401020,12:44:00,12:44:00,69,45,,1,,14572.84,
1401030,12:08:00,12:08:00,10014,1,,,1,0,
1401030,12:09:57,12:09:57,200,2,,,,799.11,0
1401030,12:11:00,12:11:00,201,3,,,,1434.36,
1401030,12:11:35,12:11:35,347,4,,,,1631.3,0
1401030,12:13:02,12:13:02,923,5,,,,2254.4,0
1401030,12:13:51,12:13:51,924,6,,,,2556.75,0
1401030,12:15:00,12:15:00,10731,7,,,,3111.09,
1401030,12:16:13,12:16:13,925,8,,,,3455.36,0
1401030,12:17:18,12:17:18,926,9,,,,3715.98,0
1401030,12:17:58,12:17:58,927,10,,,,3900.25,0
1401030,12:19:11,12:19:11,928,11,,,,4210.52,0
1401030,12:20:16,12:20:16,929,12,,,,4460.11,0
1401030,12:22:31,12:22:31,930,13,,,,4849.48,0
1401030,12:23:26,12:23:26,931,14,,,,5037.55,0
1401030,12:24:52,12:24:52,932,15,,,,5401.91,0
1401030,12:26:00,12:26:00,9623,16,,,,5674.95,
1401030,12:26:20,12:26:20,9624,17,,,,5876.35,0
1401030,12:26:58,12:26:58,935,18,,,,6225.03,0
1401030,12:27:19,12:27:19,936,19,,,,6458.71,0
1401030,12:27:50,12:27:50,1885,20,,,,6761.54,0
1401030,12:28:13,12:28:13,1886,21,,,,6993.75,0
1401030,12:28:39,12:28:39,10552,22,,,,7225.54,0
1401030,12:29:08,12:29:08,10554,23,,,,7451,0
1401030,12:29:45,12:29:45,10556,24,,,,7763.39,0
1401030,12:32:00,12:32:00,6930,25,,,,9201.72,
1401030,12:32:15,12:32:15,6931,26,,,,9395.51,0
1401030,12:32:40,12:32:40,6932,27,,,,9668.55,0
1401030,12:33:06,12:33:06,10545,28,,,,9997.96,0
1401030,12:33:43,12:33:43,8652,29,,,,10403.66,0
1401030,12:34:14,12:34:14,1955,30,,,,10732.77,0
1401030,12:34:43,12:34:43,1956,31,,,,11099.27,0
1401030,12:35:04,12:35:04,1957,32,,,,11345.81,0
1401030,12:35:36,12:35:36,1958,33,,,,11657.31,0
1401030,12:35:51,12:35:51,1959,34,,,,11779.64,0
1401030,12:36:05,12:36:05,1960,35,,,,11918.62,0
1401030,12:36:22,12:36:22,1961,36,,,,12123.55,0
1401030,12:37:00,12:37:00,1865,37,,,,12424.05,
1401030,12:37:34,12:37:34,1866,38,,,,12527.49,0
1401030,12:38:18,12:38:18,1867,39,,,,12704.15,0
1401030,12:39:05,12:39:05,1868,40,,,,12899.46,0
1401030,12:39:44,12:39:44,1869,41,,,,13072.93,0
1401030,12:40:16,12:40:16,1870,42,,,,13221.79,0
1401030,12:40:54,12:40:54,484,43,,,,13447.53,0
1401030,12:41:43,12:41:43,9499,44,,,,13851.93,0
1401030,12:44:00,12:44:00,69,45,,1,,14572.84,
1401040,12:08:00,12:08:00,10014,1,,,1,0,
1401040,12:09:57,12:09:57,200,2,,,,799.11,0
1401040,12:11:00,12:11:00,201,3,,,,1434.36,
1401040,12:11:35,12:11:35,347,4,,,,1631.3,0
1401040,12:13:02,12:13:02,923,5,,,,2254.4,0
1401040,12:13:51,12:13:51,924,6,,,,2556.75,0
1401040,12:15:00,12:15:00,10731,7,,,,3111.09,
1401040,12:16:13,12:16:13,925,8,,,,3455.36,0
1401040,12:17:18,12:17:18,926,9,,,,3715.98,0
1401040,12:17:58,12:17:58,927,10,,,,3900.25,0
1401040,12:19:11,12:19:11,928,11,,,,4210.52,0
1401040,12:20:16,12:20:16,929,12,,,,4460.11,0
1401040,12:22:31,12:22:31,930,13,,,,4849.48,0
1401040,12:23:26,12:23:26,931,14,,,,5037.55,0
1401040,12:24:52,12:24:52,932,15,,,,5401.91,0
1401040,12:26:00,12:26:00,9623,16,,,,5674.95,
1401040,12:26:20,12:26:20,9624,17,,,,5876.35,0
1401040,12:26:58,12:26:58,935,18,,,,6225.03,0
1401040,12:27:19,12:27:19,936,19,,,,6458.71,0
1401040,12:27:50,12:27:50,1885,20,,,,6761.54,0
1401040,12:28:13,12:28:13,1886,21,,,,6993.75,0
1401040,12:28:39,12:28:39,10552,22,,,,7225.54,0
1401040,12:29:08,12:29:08,10554,23,,,,7451,0
1401040,12:29:45,12:29:45,10556,24,,,,7763.39,0
1401040,12:32:00,12:32:00,6930,25,,,,9201.72,
1401040,12:32:15,12:32:15,6931,26,,,,9395.51,0
1401040,12:32:40,12:32:40,6932,27,,,,9668.55,0
1401040,12:33:06,12:33:06,10545,28,,,,9997.96,0
1401040,12:33:43,12:33:43,8652,29,,,,10403.66,0
1401040,12:34:14,12:34:14,1955,30,,,,10732.77,0
1401040,12:34:43,12:34:43,1956,31,,,,11099.27,0
1401040,12:35:04,12:35:04,1957,32,,,,11345.81,0
1401040,12:35:36,12:35:36,1958,33,,,,11657.31,0
1401040,12:35:51,12:35:51,1959,34,,,,11779.64,0
1401040,12:36:05,12:36:05,1960,35,,,,11918.62,0
1401040,12:36:22,12:36:22,1961,36,,,,12123.55,0
1401040,12:37:00,12:37:00,1865,37,,,,12424.05,
1401040,12:37:34,12:37:34,1866,38,,,,12527.49,0
1401040,12:38:18,12:38:18,1867,39,,,,12704.15,0
1401040,12:39:05,12:39:05,1868,40,,,,12899.46,0
1401040,12:39:44,12:39:44,1869,41,,,,13072.93,0
1401040,12:40:16,12:40:16,1870,42,,,,13221.79,0
1401040,12:40:54,12:40:54,484,43,,,,13447.53,0
1401040,12:41:43,12:41:43,9499,44,,,,13851.93,0
1401040,12:44:00,12:44:00,69,45,,1,,14572.84,
1401050,12:08:00,12:08:00,10014,1,,,1,0,
1401050,12:09:57,12:09:57,200,2,,,,799.11,0
1401050,12:11:00,12:11:00,201,3,,,,1434.36,
1401050,12:11:35,12:11:35,347,4,,,,1631.3,0
1401050,12:13:02,12:13:02,923,5,,,,2254.4,0
1401050,12:13:51,12:13:51,924,6,,,,2556.75,0
1401050,12:15:00,12:15:00,10731,7,,,,3111.09,
1401050,12:16:13,12:16:13,925,8,,,,3455.36,0
1401050,12:17:18,12:17:18,926,9,,,,3715.98,0
1401050,12:17:58,12:17:58,927,10,,,,3900.25,0
1401050,12:19:11,12:19:11,928,11,,,,4210.52,0
1401050,12:20:16,12:20:16,929,12,,,,4460.11,0
1401050,12:22:31,12:22:31,930,13,,,,4849.48,0
1401050,12:23:26,12:23:26,931,14,,,,5037.55,0
1401050,12:24:52,12:24:52,932,15,,,,5401.91,0
1401050,12:26:00,12:26:00,9623,16,,,,5674.95,
1401050,12:26:20,12:26:20,9624,17,,,,5876.35,0
1401050,12:26:58,12:26:58,935,18,,,,6225.03,0
1401050,12:27:19,12:27:19,936,19,,,,6458.71,0
1401050,12:27:50,12:27:50,1885,20,,,,6761.54,0
1401050,12:28:13,12:28:13,1886,21,,,,6993.75,0
1401050,12:28:39,12:28:39,10552,22,,,,7225.54,0
1401050,12:29:08,12:29:08,10554,23,,,,7451,0
1401050,12:29:45,12:29:45,10556,24,,,,7763.39,0
1401050,12:32:00,12:32:00,6930,25,,,,9201.72,
1401050,12:32:15,12:32:15,6931,26,,,,9395.51,0
1401050,12:32:40,12:32:40,6932,27,,,,9668.55,0
1401050,12:33:06,12:33:06,10545,28,,,,9997.96,0
1401050,12:33:43,12:33:43,8652,29,,,,10403.66,0
1401050,12:34:14,12:34:14,1955,30,,,,10732.77,0
1401050,12:34:43,12:34:43,1956,31,,,,11099.27,0
1401050,12:35:04,12:35:04,1957,32,,,,11345.81,0
1401050,12:35:36,12:35:36,1958,33,,,,11657.31,0
1401050,12:35:51,12:35:51,1959,34,,,,11779.64,0
1401050,12:36:05,12:36:05,1960,35,,,,11918.62,0
1401050,12:36:22,12:36:22,1961,36,,,,12123.55,0
1401050,12:37:00,12:37:00,1865,37,,,,12424.05,
1401050,12:37:34,12:37:34,1866,38,,,,12527.49,0
1401050,12:38:18,12:38:18,1867,39,,,,12704.15,0
1401050,12:39:05,12:39:05,1868,40,,,,12899.46,0
1401050,12:39:44,12:39:44,1869,41,,,,13072.93,0
1401050,12:40:16,12:40:16,1870,42,,,,13221.79,0
1401050,12:40:54,12:40:54,484,43,,,,13447.53,0
1401050,12:41:43,12:41:43,9499,44,,,,13851.93,0
1401050,12:44:00,12:44:00,69,45,,1,,14572.84,
1401060,12:08:00,12:08:00,10014,1,,,1,0,
1401060,12:09:57,12:09:57,200,2,,,,799.11,0
1401060,12:11:00,12:11:00,201,3,,,,1434.36,
1401060,12:11:35,12:11:35,347,4,,,,1631.3,0
1401060,12:13:02,12:13:02,923,5,,,,2254.4,0
1401060,12:13:51,12:13:51,924,6,,,,2556.75,0
1401060,12:15:00,12:15:00,10731,7,,,,3111.09,
1401060,12:16:13,12:16:13,925,8,,,,3455.36,0
1401060,12:17:18,12:17:18,926,9,,,,3715.98,0
1401060,12:17:58,12:17:58,927,10,,,,3900.25,0
1401060,12:19:11,12:19:11,928,11,,,,4210.52,0
1401060,12:20:16,12:20:16,929,12,,,,4460.11,0
1401060,12:22:31,12:22:31,930,13,,,,4849.48,0
1401060,12:23:26,12:23:26,931,14,,,,5037.55,0
1401060,12:24:52,12:24:52,932,15,,,,5401.91,0
1401060,12:26:00,12:26:00,9623,16,,,,5674.95,
1401060,12:26:20,12:26:20,9624,17,,,,5876.35,0
1401060,12:26:58,12:26:58,935,18,,,,6225.03,0
1401060,12:27:19,12:27:19,936,19,,,,6458.71,0
1401060,12:27:50,12:27:50,1885,20,,,,6761.54,0
1401060,12:28:13,12:28:13,1886,21,,,,6993.75,0
1401060,12:28:39,12:28:39,10552,22,,,,7225.54,0
1401060,12:29:08,12:29:08,10554,23,,,,7451,0
1401060,12:29:45,12:29:45,10556,24,,,,7763.39,0
1401060,12:32:00,12:32:00,6930,25,,,,9201.72,
1401060,12:32:15,12:32:15,6931,26,,,,9395.51,0
1401060,12:32:40,12:32:40,6932,27,,,,9668.55,0
1401060,12:33:06,12:33:06,10545,28,,,,9997.96,0
1401060,12:33:43,12:33:43,8652,29,,,,10403.66,0
1401060,12:34:14,12:34:14,1955,30,,,,10732.77,0
1401060,12:34:43,12:34:43,1956,31,,,,11099.27,0
1401060,12:35:04,12:35:04,1957,32,,,,11345.81,0
1401060,12:35:36,12:35:36,1958,33,,,,11657.31,0
1401060,12:35:51,12:35:51,1959,34,,,,11779.64,0
1401060,12:36:05,12:36:05,1960,35,,,,11918.62,0
1401060,12:36:22,12:36:22,1961,36,,,,12123.55,0
1401060,12:37:00,12:37:00,1865,37,,,,12424.05,
1401060,12:37:34,12:37:34,1866,38,,,,12527.49,0
1401060,12:38:18,12:38:18,1867,39,,,,12704.15,0
1401060,12:39:05,12:39:05,1868,40,,,,12899.46,0
1401060,12:39:44,12:39:44,1869,41,,,,13072.93,0
1401060,12:40:16,12:40:16,1870,42,,,,13221.79,0
1401060,12:40:54,12:40:54,484,43,,,,13447.53,0
1401060,12:41:43,12:41:43,9499,44,,,,13851.93,0
1401060,12:44:00,12:44:00,69,45,,1,,14572.84,
1401080,12:08:00,12:08:00,10014,1,,,1,0,
1401080,12:09:57,12:09:57,200,2,,,,799.11,0
1401080,12:11:00,12:11:00,201,3,,,,1434.36,
1401080,12:11:35,12:11:35,347,4,,,,1631.3,0
1401080,12:13:02,12:13:02,923,5,,,,2254.4,0
1401080,12:13:51,12:13:51,924,6,,,,2556.75,0
1401080,12:15:00,12:15:00,10731,7,,,,3111.09,
1401080,12:16:13,12:16:13,925,8,,,,3455.36,0
1401080,12:17:18,12:17:18,926,9,,,,3715.98,0
1401080,12:17:58,12:17:58,927,10,,,,3900.25,0
1401080,12:19:11,12:19:11,928,11,,,,4210.52,0
1401080,12:20:16,12:20:16,929,12,,,,4460.11,0
1401080,12:22:31,12:22:31,930,13,,,,4849.48,0
1401080,12:23:26,12:23:26,931,14,,,,5037.55,0
1401080,12:24:52,12:24:52,932,15,,,,5401.91,0
1401080,12:26:00,12:26:00,9623,16,,,,5674.95,
1401080,12:26:20,12:26:20,9624,17,,,,5876.35,0
1401080,12:26:58,12:26:58,935,18,,,,6225.03,0
1401080,12:27:19,12:27:19,936,19,,,,6458.71,0
1401080,12:27:50,12:27:50,1885,20,,,,6761.54,0
1401080,12:28:13,12:28:13,1886,21,,,,6993.75,0
1401080,12:28:39,12:28:39,10552,22,,,,7225.54,0
1401080,12:29:08,12:29:08,10554,23,,,,7451,0
1401080,12:29:45,12:29:45,10556,24,,,,7763.39,0
1401080,12:32:00,12:32:00,6930,25,,,,9201.72,
1401080,12:32:15,12:32:15,6931,26,,,,9395.51,0
1401080,12:32:40,12:32:40,6932,27,,,,9668.55,0
1401080,12:33:06,12:33:06,10545,28,,,,9997.96,0
1401080,12:33:43,12:33:43,8652,29,,,,10403.66,0
1401080,12:34:14,12:34:14,1955,30,,,,10732.77,0
1401080,12:34:43,12:34:43,1956,31,,,,11099.27,0
1401080,12:35:04,12:35:04,1957,32,,,,11345.81,0
1401080,12:35:36,12:35:36,1958,33,,,,11657.31,0
1401080,12:35:51,12:35:51,1959,34,,,,11779.64,0
1401080,12:36:05,12:36:05,1960,35,,,,11918.62,0
1401080,12:36:22,12:36:22,1961,36,,,,12123.55,0
1401080,12:37:00,12:37:00,1865,37,,,,12424.05,
1401080,12:37:34,12:37:34,1866,38,,,,12527.49,0
1401080,12:38:18,12:38:18,1867,39,,,,12704.15,0
1401080,12:39:05,12:39:05,1868,40,,,,12899.46,0
1401080,12:39:44,12:39:44,1869,41,,,,13072.93,0
1401080,12:40:16,12:40:16,1870,42,,,,13221.79,0
1401080,12:40:54,12:40:54,484,43,,,,13447.53,0
1401080,12:41:43,12:41:43,9499,44,,,,13851.93,0
1401080,12:44:00,12:44:00,69,45,,1,,14572.84,
1401090,12:08:00,12:08:00,10014,1,,,1,0,
1401090,12:09:57,12:09:57,200,2,,,,799.11,0
1401090,12:11:00,12:11:00,201,3,,,,1434.36,
1401090,12:11:35,12:11:35,347,4,,,,1631.3,0
1401090,12:13:02,12:13:02,923,5,,,,2254.4,0
1401090,12:13:51,12:13:51,924,6,,,,2556.75,0
1401090,12:15:00,12:15:00,10731,7,,,,3111.09,
1401090,12:16:13,12:16:13,925,8,,,,3455.36,0
1401090,12:17:18,12:17:18,926,9,,,,3715.98,0
1401090,12:17:58,12:17:58,927,10,,,,3900.25,0
1401090,12:19:11,12:19:11,928,11,,,,4210.52,0
1401090,12:20:16,12:20:16,929,12,,,,4460.11,0
1401090,12:22:31,12:22:31,930,13,,,,4849.48,0
1401090,12:23:26,12:23:26,931,14,,,,5037.55,0
1401090,12:24:52,12:24:52,932,15,,,,5401.91,0
1401090,12:26:00,12:26:00,9623,16,,,,5674.95,
1401090,12:26:20,12:26:20,9624,17,,,,5876.35,0
1401090,12:26:58,12:26:58,935,18,,,,6225.03,0
1401090,12:27:19,12:27:19,936,19,,,,6458.71,0
1401090,12:27:50,12:27:50,1885,20,,,,6761.54,0
1401090,12:28:13,12:28:13,1886,21,,,,6993.75,0
1401090,12:28:39,12:28:39,10552,22,,,,7225.54,0
1401090,12:29:08,12:29:08,10554,23,,,,7451,0
1401090,12:29:45,12:29:45,10556,24,,,,7763.39,0
1401090,12:32:00,12:32:00,6930,25,,,,9201.72,
1401090,12:32:15,12:32:15,6931,26,,,,9395.51,0
1401090,12:32:40,12:32:40,6932,27,,,,9668.55,0
1401090,12:33:06,12:33:06,10545,28,,,,9997.96,0
1401090,12:33:43,12:33:43,8652,29,,,,10403.66,0
1401090,12:34:14,12:34:14,1955,30,,,,10732.77,0
1401090,12:34:43,12:34:43,1956,31,,,,11099.27,0
1401090,12:35:04,12:35:04,1957,32,,,,11345.81,0
1401090,12:35:36,12:35:36,1958,33,,,,11657.31,0
1401090,12:35:51,12:35:51,1959,34,,,,11779.64,0
1401090,12:36:05,12:36:05,1960,35,,,,11918.62,0
1401090,12:36:22,12:36:22,1961,36,,,,12123.55,0
1401090,12:37:00,12:37:00,1865,37,,,,12424.05,
1401090,12:37:34,12:37:34,1866,38,,,,12527.49,0
1401090,12:38:18,12:38:18,1867,39,,,,12704.15,0
1401090,12:39:05,12:39:05,1868,40,,,,12899.46,0
1401090,12:39:44,12:39:44,1869,41,,,,13072.93,0
1401090,12:40:16,12:40:16,1870,42,,,,13221.79,0
1401090,12:40:54,12:40:54,484,43,,,,13447.53,0
1401090,12:41:43,12:41:43,9499,44,,,,13851.93,0
1401090,12:44:00,12:44:00,69,45,,1,,14572.84,
1401120,12:08:00,12:08:00,10014,1,,,1,0,
1401120,12:09:57,12:09:57,200,2,,,,799.11,0
1401120,12:11:00,12:11:00,201,3,,,,1434.36,
1401120,12:11:35,12:11:35,347,4,,,,1631.3,0
1401120,12:13:02,12:13:02,923,5,,,,2254.4,0
1401120,12:13:51,12:13:51,924,6,,,,2556.75,0
1401120,12:15:00,12:15:00,10731,7,,,,3111.09,
1401120,12:16:13,12:16:13,925,8,,,,3455.36,0
1401120,12:17:18,12:17:18,926,9,,,,3715.98,0
1401120,12:17:58,12:17:58,927,10,,,,3900.25,0
1401120,12:19:11,12:19:11,928,11,,,,4210.52,0
1401120,12:20:16,12:20:16,929,12,,,,4460.11,0
1401120,12:22:31,12:22:31,930,13,,,,4849.48,0
1401120,12:23:26,12:23:26,931,14,,,,5037.55,0
1401120,12:24:52,12:24:52,932,15,,,,5401.91,0
1401120,12:26:00,12:26:00,9623,16,,,,5674.95,
1401120,12:26:20,12:26:20,9624,17,,,,5876.35,0
1401120,12:26:58,12:26:58,935,18,,,,6225.03,0
1401120,12:27:19,12:27:19,936,19,,,,6458.71,0
1401120,12:27:50,12:27:50,1885,20,,,,6761.54,0
1401120,12:28:13,12:28:13,1886,21,,,,6993.75,0
1401120,12:28:39,12:28:39,10552,22,,,,7225.54,0
1401120,12:29:08,12:29:08,10554,23,,,,7451,0
1401120,12:29:45,12:29:45,10556,24,,,,7763.39,0
1401120,12:32:00,12:32:00,6930,25,,,,9201.72,
1401120,12:32:15,12:32:15,6931,26,,,,9395.51,0
1401120,12:32:40,12:32:40,6932,27,,,,9668.55,0
1401120,12:33:06,12:33:06,10545,28,,,,9997.96,0
1401120,12:33:43,12:33:43,8652,29,,,,10403.66,0
1401120,12:34:14,12:34:14,1955,30,,,,10732.77,0
1401120,12:34:43,12:34:43,1956,31,,,,11099.27,0
1401120,12:35:04,12:35:04,1957,32,,,,11345.81,0
1401120,12:35:36,12:35:36,1958,33,,,,11657.31,0
1401120,12:35:51,12:35:51,1959,34,,,,11779.64,0
1401120,12:36:05,12:36:05,1960,35,,,,11918.62,0
1401120,12:36:22,12:36:22,1961,36,,,,12123.55,0
1401120,12:37:00,12:37:00,1865,37,,,,12424.05,
1401120,12:37:34,12:37:34,1866,38,,,,12527.49,0
1401120,12:38:18,12:38:18,1867,39,,,,12704.15,0
1401120,12:39:05,12:39:05,1868,40,,,,12899.46,0
1401120,12:39:44,12:39:44,1869,41,,,,13072.93,0
1401120,12:40:16,12:40:16,1870,42,,,,13221.79,0
1401120,12:40:54,12:40:54,484,43,,,,13447.53,0
1401120,12:41:43,12:41:43,9499,44,,,,13851.93,0
1401120,12:44:00,12:44:00,69,45,,1,,14572.84,
1401130,12:08:00,12:08:00,10014,1,,,1,0,
1401130,12:09:57,12:09:57,200,2,,,,799.11,0
1401130,12:11:00,12:11:00,201,3,,,,1434.36,
1401130,12:11:35,12:11:35,347,4,,,,1631.3,0
1401130,12:13:02,12:13:02,923,5,,,,2254.4,0
1401130,12:13:51,12:13:51,924,6,,,,2556.75,0
1401130,12:15:00,12:15:00,10731,7,,,,3111.09,
1401130,12:16:13,12:16:13,925,8,,,,3455.36,0
1401130,12:17:18,12:17:18,926,9,,,,3715.98,0
1401130,12:17:58,12:17:58,927,10,,,,3900.25,0
1401130,12:19:11,12:19:11,928,11,,,,4210.52,0
1401130,12:20:16,12:20:16,929,12,,,,4460.11,0
1401130,12:22:31,12:22:31,930,13,,,,4849.48,0
1401130,12:23:26,12:23:26,931,14,,,,5037.55,0
1401130,12:24:52,12:24:52,932,15,,,,5401.91,0
1401130,12:26:00,12:26:00,9623,16,,,,5674.95,
1401130,12:26:20,12:26:20,9624,17,,,,5876.35,0
1401130,12:26:58,12:26:58,935,18,,,,6225.03,0
1401130,12:27:19,12:27:19,936,19,,,,6458.71,0
1401130,12:27:50,12:27:50,1885,20,,,,6761.54,0
1401130,12:28:13,12:28:13,1886,21,,,,6993.75,0
1401130,12:28:39,12:28:39,10552,22,,,,7225.54,0
1401130,12:29:08,12:29:08,10554,23,,,,7451,0
1401130,12:29:45,12:29:45,10556,24,,,,7763.39,0
1401130,12:32:00,12:32:00,6930,25,,,,9201.72,
1401130,12:32:15,12:32:15,6931,26,,,,9395.51,0
1401130,12:32:40,12:32:40,6932,27,,,,9668.55,0
1401130,12:33:06,12:33:06,10545,28,,,,9997.96,0
1401130,12:33:43,12:33:43,8652,29,,,,10403.66,0
1401130,12:34:14,12:34:14,1955,30,,,,10732.77,0
1401130,12:34:43,12:34:43,1956,31,,,,11099.27,0
1401130,12:35:04,12:35:04,1957,32,,,,11345.81,0
1401130,12:35:36,12:35:36,1958,33,,,,11657.31,0
1401130,12:35:51,12:35:51,1959,34,,,,11779.64,0
1401130,12:36:05,12:36:05,1960,35,,,,11918.62,0
1401130,12:36:22,12:36:22,1961,36,,,,12123.55,0
1401130,12:37:00,12:37:00,1865,37,,,,12424.05,
1401130,12:37:34,12:37:34,1866,38,,,,12527.49,0
1401130,12:38:18,12:38:18,1867,39,,,,12704.15,0
1401130,12:39:05,12:39:05,1868,40,,,,12899.46,0
1401130,12:39:44,12:39:44,1869,41,,,,13072.93,0
1401130,12:40:16,12:40:16,1870,42,,,,13221.79,0
1401130,12:40:54,12:40:54,484,43,,,,13447.53,0
1401130,12:41:43,12:41:43,9499,44,,,,13851.93,0
1401130,12:44:00,12:44:00,69,45,,1,,14572.84,
14049010,06:56:00,06:56:00,10014,1,,,1,0,
14049010,06:57:57,06:57:57,200,2,,,,799.11,0
14049010,06:59:00,06:59:00,201,3,,,,1434.36,
14049010,06:59:44,06:59:44,347,4,,,,1631.3,0
14049010,07:01:33,07:01:33,923,5,,,,2254.4,0
14049010,07:02:33,07:02:33,924,6,,,,2556.75,0
14049010,07:04:00,07:04:00,10731,7,,,,3111.09,
14049010,07:04:33,07:04:33,925,8,,,,3455.36,0
14049010,07:05:02,07:05:02,926,9,,,,3715.98,0
14049010,07:05:20,07:05:20,927,10,,,,3900.25,0
14049010,07:05:54,07:05:54,928,11,,,,4210.52,0
14049010,07:06:23,07:06:23,929,12,,,,4460.11,0
14049010,07:07:25,07:07:25,930,13,,,,4849.48,0
14049010,07:07:50,07:07:50,931,14,,,,5037.55,0
14049010,07:08:29,07:08:29,932,15,,,,5401.91,0
14049010,07:09:00,07:09:00,9623,16,,,,5674.95,
14049010,07:09:27,07:09:27,9624,17,,,,5876.35,0
14049010,07:10:18,07:10:18,935,18,,,,6225.03,0
14049010,07:10:45,07:10:45,936,19,,,,6458.71,0
14049010,07:11:27,07:11:27,1885,20,,,,6761.54,0
14049010,07:11:58,07:11:58,1886,21,,,,6993.75,0
14049010,07:12:32,07:12:32,10552,22,,,,7225.54,0
14049010,07:13:10,07:13:10,10554,23,,,,7451,0
14049010,07:14:00,07:14:00,10556,24,,,,7763.39,0
14049010,07:17:00,07:17:00,6930,25,,,,9201.72,
14049010,07:17:27,07:17:27,6931,26,,,,9395.51,0
14049010,07:18:12,07:18:12,6932,27,,,,9668.55,0
14049010,07:18:58,07:18:58,10545,28,,,,9997.96,0
14049010,07:20:05,07:20:05,8652,29,,,,10403.66,0
14049010,07:21:01,07:21:01,1955,30,,,,10732.77,0
14049010,07:21:53,07:21:53,1956,31,,,,11099.27,0
14049010,07:22:31,07:22:31,1957,32,,,,11345.81,0
14049010,07:23:29,07:23:29,1958,33,,,,11657.31,0
14049010,07:23:56,07:23:56,1959,34,,,,11779.64,0
14049010,07:24:22,07:24:22,1960,35,,,,11918.62,0
14049010,07:24:53,07:24:53,1961,36,,,,12123.55,0
14049010,07:26:00,07:26:00,1865,37,,,,12424.05,
14049010,07:26:34,07:26:34,1866,38,,,,12527.49,0
14049010,07:27:18,07:27:18,1867,39,,,,12704.15,0
14049010,07:28:05,07:28:05,1868,40,,,,12899.46,0
14049010,07:28:44,07:28:44,1869,41,,,,13072.93,0
14049010,07:29:16,07:29:16,1870,42,,,,13221.79,0
14049010,07:29:54,07:29:54,484,43,,,,13447.53,0
14049010,07:30:43,07:30:43,9499,44,,,,13851.93,0
14049010,07:33:00,07:33:00,69,45,,1,,14572.84,
14049110,06:56:00,06:56:00,10014,1,,,1,0,
14049110,06:57:57,06:57:57,200,2,,,,799.11,0
14049110,06:59:00,06:59:00,201,3,,,,1434.36,
14049110,06:59:44,06:59:44,347,4,,,,1631.3,0
14049110,07:01:33,07:01:33,923,5,,,,2254.4,0
14049110,07:02:33,07:02:33,924,6,,,,2556.75,0
14049110,07:04:00,07:04:00,10731,7,,,,3111.09,
14049110,07:04:33,07:04:33,925,8,,,,3455.36,0
14049110,07:05:02,07:05:02,926,9,,,,3715.98,0
14049110,07:05:20,07:05:20,927,10,,,,3900.25,0
14049110,07:05:54,07:05:54,928,11,,,,4210.52,0
14049110,07:06:23,07:06:23,929,12,,,,4460.11,0
14049110,07:07:25,07:07:25,930,13,,,,4849.48,0
14049110,07:07:50,07:07:50,931,14,,,,5037.55,0
14049110,07:08:29,07:08:29,932,15,,,,5401.91,0
14049110,07:09:00,07:09:00,9623,16,,,,5674.95,
14049110,07:09:27,07:09:27,9624,17,,,,5876.35,0
14049110,07:10:18,07:10:18,935,18,,,,6225.03,0
14049110,07:10:45,07:10:45,936,19,,,,6458.71,0
14049110,07:11:27,07:11:27,1885,20,,,,6761.54,0
14049110,07:11:58,07:11:58,1886,21,,,,6993.75,0
14049110,07:12:32,07:12:32,10552,22,,,,7225.54,0
14049110,07:13:10,07:13:10,10554,23,,,,7451,0
14049110,07:14:00,07:14:00,10556,24,,,,7763.39,0
14049110,07:17:00,07:17:00,6930,25,,,,9201.72,
14049110,07:17:27,07:17:27,6931,26,,,,9395.51,0
14049110,07:18:12,07:18:12,6932,27,,,,9668.55,0
14049110,07:18:58,07:18:58,10545,28,,,,9997.96,0
14049110,07:20:05,07:20:05,8652,29,,,,10403.66,0
14049110,07:21:01,07:21:01,1955,30,,,,10732.77,0
14049110,07:21:53,07:21:53,1956,31,,,,11099.27,0
14049110,07:22:31,07:22:31,1957,32,,,,11345.81,0
14049110,07:23:29,07:23:29,1958,33,,,,11657.31,0
14049110,07:23:56,07:23:56,1959,34,,,,11779.64,0
14049110,07:24:22,07:24:22,1960,35,,,,11918.62,0
14049110,07:24:53,07:24:53,1961,36,,,,12123.55,0
14049110,07:26:00,07:26:00,1865,37,,,,12424.05,
14049110,07:26:34,07:26:34,1866,38,,,,12527.49,0
14049110,07:27:18,07:27:18,1867,39,,,,12704.15,0
14049110,07:28:05,07:28:05,1868,40,,,,12899.46,0
14049110,07:28:44,07:28:44,1869,41,,,,13072.93,0
14049110,07:29:16,07:29:16,1870,42,,,,13221.79,0
14049110,07:29:54,07:29:54,484,43,,,,13447.53,0
14049110,07:30:43,07:30:43,9499,44,,,,13851.93,0
14049110,07:33:00,07:33:00,69,45,,1,,14572.84,
14049150,06:56:00,06:56:00,10014,1,,,1,0,
14049150,06:57:57,06:57:57,200,2,,,,799.11,0
14049150,06:59:00,06:59:00,201,3,,,,1434.36,
14049150,06:59:44,06:59:44,347,4,,,,1631.3,0
14049150,07:01:33,07:01:33,923,5,,,,2254.4,0
14049150,07:02:33,07:02:33,924,6,,,,2556.75,0
14049150,07:04:00,07:04:00,10731,7,,,,3111.09,
14049150,07:04:33,07:04:33,925,8,,,,3455.36,0
14049150,07:05:02,07:05:02,926,9,,,,3715.98,0
14049150,07:05:20,07:05:20,927,10,,,,3900.25,0
14049150,07:05:54,07:05:54,928,11,,,,4210.52,0
14049150,07:06:23,07:06:23,929,12,,,,4460.11,0
14049150,07:07:25,07:07:25,930,13,,,,4849.48,0
14049150,07:07:50,07:07:50,931,14,,,,5037.55,0
14049150,07:08:29,07:08:29,932,15,,,,5401.91,0
14049150,07:09:00,07:09:00,9623,16,,,,5674.95,
14049150,07:09:27,07:09:27,9624,17,,,,5876.35,0
14049150,07:10:18,07:10:18,935,18,,,,6225.03,0
14049150,07:10:45,07:10:45,936,19,,,,6458.71,0
14049150,07:11:27,07:11:27,1885,20,,,,6761.54,0
14049150,07:11:58,07:11:58,1886,21,,,,6993.75,0
14049150,07:12:32,07:12:32,10552,22,,,,7225.54,0
14049150,07:13:10,07:13:10,10554,23,,,,7451,0
14049150,07:14:00,07:14:00,10556,24,,,,7763.39,0
14049150,07:17:00,07:17:00,6930,25,,,,9201.72,
14049150,07:17:27,07:17:27,6931,26,,,,9395.51,0
14049150,07:18:12,07:18:12,6932,27,,,,9668.55,0
14049150,07:18:58,07:18:58,10545,28,,,,9997.96,0
14049150,07:20:05,07:20:05,8652,29,,,,10403.66,0
14049150,07:21:01,07:21:01,1955,30,,,,10732.77,0
14049150,07:21:53,07:21:53,1956,31,,,,11099.27,0
14049150,07:22:31,07:22:31,1957,32,,,,11345.81,0
14049150,07:23:29,07:23:29,1958,33,,,,11657.31,0
14049150,07:23:56,07:23:56,1959,34,,,,11779.64,0
14049150,07:24:22,07:24:22,1960,35,,,,11918.62,0
14049150,07:24:53,07:24:53,1961,36,,,,12123.55,0
14049150,07:26:00,07:26:00,1865,37,,,,12424.05,
14049150,07:26:34,07:26:34,1866,38,,,,12527.49,0
14049150,07:27:18,07:27:18,1867,39,,,,12704.15,0
14049150,07:28:05,07:28:05,1868,40,,,,12899.46,0
14049150,07:28:44,07:28:44,1869,41,,,,13072.93,0
14049150,07:29:16,07:29:16,1870,42,,,,13221.79,0
14049150,07:29:54,07:29:54,484,43,,,,13447.53,0
14049150,07:30:43,07:30:43,9499,44,,,,13851.93,0
14049150,07:33:00,07:33:00,69,45,,1,,14572.84,
14062160,18:55:00,18:55:00,10014,1,,,1,0,
14062160,18:57:37,18:57:37,200,2,,,,799.11,0
14062160,18:59:00,18:59:00,201,3,,,,1434.36,
14062160,18:59:44,18:59:44,347,4,,,,1631.3,0
14062160,19:01:33,19:01:33,923,5,,,,2254.4,0
14062160,19:02:33,19:02:33,924,6,,,,2556.75,0
14062160,19:04:00,19:04:00,10731,7,,,,3111.09,
14062160,19:04:33,19:04:33,925,8,,,,3455.36,0
14062160,19:05:02,19:05:02,926,9,,,,3715.98,0
14062160,19:05:20,19:05:20,927,10,,,,3900.25,0
14062160,19:05:54,19:05:54,928,11,,,,4210.52,0
14062160,19:06:23,19:06:23,929,12,,,,4460.11,0
14062160,19:07:25,19:07:25,930,13,,,,4849.48,0
14062160,19:07:50,19:07:50,931,14,,,,5037.55,0
14062160,19:08:29,19:08:29,932,15,,,,5401.91,0
14062160,19:09:00,19:09:00,9623,16,,,,5674.95,
14062160,19:09:30,19:09:30,9624,17,,,,5876.35,0
14062160,19:10:27,19:10:27,935,18,,,,6225.03,0
14062160,19:10:58,19:10:58,936,19,,,,6458.71,0
14062160,19:11:45,19:11:45,1885,20,,,,6761.54,0
14062160,19:12:20,19:12:20,1886,21,,,,6993.75,0
14062160,19:12:59,19:12:59,10552,22,,,,7225.54,0
14062160,19:13:42,19:13:42,10554,23,,,,7451,0
14062160,19:14:37,19:14:37,10556,24,,,,7763.39,0
14062160,19:18:00,19:18:00,6930,25,,,,9201.72,
14062160,19:18:27,19:18:27,6931,26,,,,9395.51,0
14062160,19:19:12,19:19:12,6932,27,,,,9668.55,0
14062160,19:19:58,19:19:58,10545,28,,,,9997.96,0
14062160,19:21:05,19:21:05,8652,29,,,,10403.66,0
14062160,19:22:01,19:22:01,1955,30,,,,10732.77,0
14062160,19:22:53,19:22:53,1956,31,,,,11099.27,0
14062160,19:23:31,19:23:31,1957,32,,,,11345.81,0
14062160,19:24:29,19:24:29,1958,33,,,,11657.31,0
14062160,19:24:56,19:24:56,1959,34,,,,11779.64,0
14062160,19:25:22,19:25:22,1960,35,,,,11918.62,0
14062160,19:25:53,19:25:53,1961,36,,,,12123.55,0
14062160,19:27:00,19:27:00,1865,37,,,,12424.05,
14062160,19:27:38,19:27:38,1866,38,,,,12527.49,0
14062160,19:28:30,19:28:30,1867,39,,,,12704.15,0
14062160,19:29:23,19:29:23,1868,40,,,,12899.46,0
14062160,19:30:07,19:30:07,1869,41,,,,13072.93,0
14062160,19:30:44,19:30:44,1870,42,,,,13221.79,0
14062160,19:31:28,19:31:28,484,43,,,,13447.53,0
14062160,19:32:24,19:32:24,9499,44,,,,13851.93,0
14062160,19:35:00,19:35:00,69,45,,1,,14572.84,
14254020,08:08:00,08:08:00,10014,1,,,1,0,
14254020,08:10:37,08:10:37,200,2,,,,799.11,0
14254020,08:12:00,08:12:00,201,3,,,,1434.36,
14254020,08:12:35,08:12:35,347,4,,,,1631.3,0
14254020,08:14:02,08:14:02,923,5,,,,2254.4,0
14254020,08:14:51,08:14:51,924,6,,,,2556.75,0
14254020,08:16:00,08:16:00,10731,7,,,,3111.09,
14254020,08:17:13,08:17:13,925,8,,,,3455.36,0
14254020,08:18:18,08:18:18,926,9,,,,3715.98,0
14254020,08:18:58,08:18:58,927,10,,,,3900.25,0
14254020,08:20:11,08:20:11,928,11,,,,4210.52,0
14254020,08:21:16,08:21:16,929,12,,,,4460.11,0
14254020,08:23:31,08:23:31,930,13,,,,4849.48,0
14254020,08:24:26,08:24:26,931,14,,,,5037.55,0
14254020,08:25:52,08:25:52,932,15,,,,5401.91,0
14254020,08:27:00,08:27:00,9623,16,,,,5674.95,
14254020,08:27:20,08:27:20,9624,17,,,,5876.35,0
14254020,08:27:58,08:27:58,935,18,,,,6225.03,0
14254020,08:28:19,08:28:19,936,19,,,,6458.71,0
14254020,08:28:50,08:28:50,1885,20,,,,6761.54,0
14254020,08:29:13,08:29:13,1886,21,,,,6993.75,0
14254020,08:29:39,08:29:39,10552,22,,,,7225.54,0
14254020,08:30:08,08:30:08,10554,23,,,,7451,0
14254020,08:30:45,08:30:45,10556,24,,,,7763.39,0
14254020,08:33:00,08:33:00,6930,25,,,,9201.72,
14254020,08:33:21,08:33:21,6931,26,,,,9395.51,0
14254020,08:33:56,08:33:56,6932,27,,,,9668.55,0
14254020,08:34:32,08:34:32,10545,28,,,,9997.96,0
14254020,08:35:24,08:35:24,8652,29,,,,10403.66,0
14254020,08:36:08,08:36:08,1955,30,,,,10732.77,0
14254020,08:36:48,08:36:48,1956,31,,,,11099.27,0
14254020,08:37:17,08:37:17,1957,32,,,,11345.81,0
14254020,08:38:03,08:38:03,1958,33,,,,11657.31,0
14254020,08:38:24,08:38:24,1959,34,,,,11779.64,0
14254020,08:38:43,08:38:43,1960,35,,,,11918.62,0
14254020,08:39:08,08:39:08,1961,36,,,,12123.55,0
14254020,08:40:00,08:40:00,1865,37,,,,12424.05,
14254020,08:40:38,08:40:38,1866,38,,,,12527.49,0
14254020,08:41:30,08:41:30,1867,39,,,,12704.15,0
14254020,08:42:23,08:42:23,1868,40,,,,12899.46,0
14254020,08:43:07,08:43:07,1869,41,,,,13072.93,0
14254020,08:43:44,08:43:44,1870,42,,,,13221.79,0
14254020,08:44:28,08:44:28,484,43,,,,13447.53,0
14254020,08:45:24,08:45:24,9499,44,,,,13851.93,0
14254020,08:48:00,08:48:00,69,45,,1,,14572.84,
14254030,08:08:00,08:08:00,10014,1,,,1,0,
14254030,08:10:37,08:10:37,200,2,,,,799.11,0
14254030,08:12:00,08:12:00,201,3,,,,1434.36,
14254030,08:12:35,08:12:35,347,4,,,,1631.3,0
14254030,08:14:02,08:14:02,923,5,,,,2254.4,0
14254030,08:14:51,08:14:51,924,6,,,,2556.75,0
14254030,08:16:00,08:16:00,10731,7,,,,3111.09,
14254030,08:17:13,08:17:13,925,8,,,,3455.36,0
14254030,08:18:18,08:18:18,926,9,,,,3715.98,0
14254030,08:18:58,08:18:58,927,10,,,,3900.25,0
14254030,08:20:11,08:20:11,928,11,,,,4210.52,0
14254030,08:21:16,08:21:16,929,12,,,,4460.11,0
14254030,08:23:31,08:23:31,930,13,,,,4849.48,0
14254030,08:24:26,08:24:26,931,14,,,,5037.55,0
14254030,08:25:52,08:25:52,932,15,,,,5401.91,0
14254030,08:27:00,08:27:00,9623,16,,,,5674.95,
14254030,08:27:20,08:27:20,9624,17,,,,5876.35,0
14254030,08:27:58,08:27:58,935,18,,,,6225.03,0
14254030,08:28:19,08:28:19,936,19,,,,6458.71,0
14254030,08:28:50,08:28:50,1885,20,,,,6761.54,0
14254030,08:29:13,08:29:13,1886,21,,,,6993.75,0
14254030,08:29:39,08:29:39,10552,22,,,,7225.54,0
14254030,08:30:08,08:30:08,10554,23,,,,7451,0
14254030,08:30:45,08:30:45,10556,24,,,,7763.39,0
14254030,08:33:00,08:33:00,6930,25,,,,9201.72,
14254030,08:33:21,08:33:21,6931,26,,,,9395.51,0
14254030,08:33:56,08:33:56,6932,27,,,,9668.55,0
14254030,08:34:32,08:34:32,10545,28,,,,9997.96,0
14254030,08:35:24,08:35:24,8652,29,,,,10403.66,0
14254030,08:36:08,08:36:08,1955,30,,,,10732.77,0
14254030,08:36:48,08:36:48,1956,31,,,,11099.27,0
14254030,08:37:17,08:37:17,1957,32,,,,11345.81,0
14254030,08:38:03,08:38:03,1958,33,,,,11657.31,0
14254030,08:38:24,08:38:24,1959,34,,,,11779.64,0
14254030,08:38:43,08:38:43,1960,35,,,,11918.62,0
14254030,08:39:08,08:39:08,1961,36,,,,12123.55,0
14254030,08:40:00,08:40:00,1865,37,,,,12424.05,
14254030,08:40:38,08:40:38,1866,38,,,,12527.49,0
14254030,08:41:30,08:41:30,1867,39,,,,12704.15,0
14254030,08:42:23,08:42:23,1868,40,,,,12899.46,0
14254030,08:43:07,08:43:07,1869,41,,,,13072.93,0
14254030,08:43:44,08:43:44,1870,42,,,,13221.79,0
14254030,08:44:28,08:44:28,484,43,,,,13447.53,0
14254030,08:45:24,08:45:24,9499,44,,,,13851.93,0
14254030,08:48:00,08:48:00,69,45,,1,,14572.84,
14254040,08:08:00,08:08:00,10014,1,,,1,0,
14254040,08:10:37,08:10:37,200,2,,,,799.11,0
14254040,08:12:00,08:12:00,201,3,,,,1434.36,
14254040,08:12:35,08:12:35,347,4,,,,1631.3,0
14254040,08:14:02,08:14:02,923,5,,,,2254.4,0
14254040,08:14:51,08:14:51,924,6,,,,2556.75,0
14254040,08:16:00,08:16:00,10731,7,,,,3111.09,
14254040,08:17:13,08:17:13,925,8,,,,3455.36,0
14254040,08:18:18,08:18:18,926,9,,,,3715.98,0
14254040,08:18:58,08:18:58,927,10,,,,3900.25,0
14254040,08:20:11,08:20:11,928,11,,,,4210.52,0
14254040,08:21:16,08:21:16,929,12,,,,4460.11,0
14254040,08:23:31,08:23:31,930,13,,,,4849.48,0
14254040,08:24:26,08:24:26,931,14,,,,5037.55,0
14254040,08:25:52,08:25:52,932,15,,,,5401.91,0
14254040,08:27:00,08:27:00,9623,16,,,,5674.95,
14254040,08:27:20,08:27:20,9624,17,,,,5876.35,0
14254040,08:27:58,08:27:58,935,18,,,,6225.03,0
14254040,08:28:19,08:28:19,936,19,,,,6458.71,0
14254040,08:28:50,08:28:50,1885,20,,,,6761.54,0
14254040,08:29:13,08:29:13,1886,21,,,,6993.75,0
14254040,08:29:39,08:29:39,10552,22,,,,7225.54,0
14254040,08:30:08,08:30:08,10554,23,,,,7451,0
14254040,08:30:45,08:30:45,10556,24,,,,7763.39,0
14254040,08:33:00,08:33:00,6930,25,,,,9201.72,
14254040,08:33:21,08:33:21,6931,26,,,,9395.51,0
14254040,08:33:56,08:33:56,6932,27,,,,9668.55,0
14254040,08:34:32,08:34:32,10545,28,,,,9997.96,0
14254040,08:35:24,08:35:24,8652,29,,,,10403.66,0
14254040,08:36:08,08:36:08,1955,30,,,,10732.77,0
14254040,08:36:48,08:36:48,1956,31,,,,11099.27,0
14254040,08:37:17,08:37:17,1957,32,,,,11345.81,0
14254040,08:38:03,08:38:03,1958,33,,,,11657.31,0
14254040,08:38:24,08:38:24,1959,34,,,,11779.64,0
14254040,08:38:43,08:38:43,1960,35,,,,11918.62,0
14254040,08:39:08,08:39:08,1961,36,,,,12123.55,0
14254040,08:40:00,08:40:00,1865,37,,,,12424.05,
14254040,08:40:38,08:40:38,1866,38,,,,12527.49,0
14254040,08:41:30,08:41:30,1867,39,,,,12704.15,0
14254040,08:42:23,08:42:23,1868,40,,,,12899.46,0
14254040,08:43:07,08:43:07,1869,41,,,,13072.93,0
14254040,08:43:44,08:43:44,1870,42,,,,13221.79,0
14254040,08:44:28,08:44:28,484,43,,,,13447.53,0
14254040,08:45:24,08:45:24,9499,44,,,,13851.93,0
14254040,08:48:00,08:48:00,69,45,,1,,14572.84,
14254050,08:08:00,08:08:00,10014,1,,,1,0,
14254050,08:10:37,08:10:37,200,2,,,,799.11,0
14254050,08:12:00,08:12:00,201,3,,,,1434.36,
14254050,08:12:35,08:12:35,347,4,,,,1631.3,0
14254050,08:14:02,08:14:02,923,5,,,,2254.4,0
14254050,08:14:51,08:14:51,924,6,,,,2556.75,0
14254050,08:16:00,08:16:00,10731,7,,,,3111.09,
14254050,08:17:13,08:17:13,925,8,,,,3455.36,0
14254050,08:18:18,08:18:18,926,9,,,,3715.98,0
14254050,08:18:58,08:18:58,927,10,,,,3900.25,0
14254050,08:20:11,08:20:11,928,11,,,,4210.52,0
14254050,08:21:16,08:21:16,929,12,,,,4460.11,0
14254050,08:23:31,08:23:31,930,13,,,,4849.48,0
14254050,08:24:26,08:24:26,931,14,,,,5037.55,0
14254050,08:25:52,08:25:52,932,15,,,,5401.91,0
14254050,08:27:00,08:27:00,9623,16,,,,5674.95,
14254050,08:27:20,08:27:20,9624,17,,,,5876.35,0
14254050,08:27:58,08:27:58,935,18,,,,6225.03,0
14254050,08:28:19,08:28:19,936,19,,,,6458.71,0
14254050,08:28:50,08:28:50,1885,20,,,,6761.54,0
14254050,08:29:13,08:29:13,1886,21,,,,6993.75,0
14254050,08:29:39,08:29:39,10552,22,,,,7225.54,0
14254050,08:30:08,08:30:08,10554,23,,,,7451,0
14254050,08:30:45,08:30:45,10556,24,,,,7763.39,0
14254050,08:33:00,08:33:00,6930,25,,,,9201.72,
14254050,08:33:21,08:33:21,6931,26,,,,9395.51,0
14254050,08:33:56,08:33:56,6932,27,,,,9668.55,0
14254050,08:34:32,08:34:32,10545,28,,,,9997.96,0
14254050,08:35:24,08:35:24,8652,29,,,,10403.66,0
14254050,08:36:08,08:36:08,1955,30,,,,10732.77,0
14254050,08:36:48,08:36:48,1956,31,,,,11099.27,0
14254050,08:37:17,08:37:17,1957,32,,,,11345.81,0
14254050,08:38:03,08:38:03,1958,33,,,,11657.31,0
14254050,08:38:24,08:38:24,1959,34,,,,11779.64,0
14254050,08:38:43,08:38:43,1960,35,,,,11918.62,0
14254050,08:39:08,08:39:08,1961,36,,,,12123.55,0
14254050,08:40:00,08:40:00,1865,37,,,,12424.05,
14254050,08:40:38,08:40:38,1866,38,,,,12527.49,0
14254050,08:41:30,08:41:30,1867,39,,,,12704.15,0
14254050,08:42:23,08:42:23,1868,40,,,,12899.46,0
14254050,08:43:07,08:43:07,1869,41,,,,13072.93,0
14254050,08:43:44,08:43:44,1870,42,,,,13221.79,0
14254050,08:44:28,08:44:28,484,43,,,,13447.53,0
14254050,08:45:24,08:45:24,9499,44,,,,13851.93,0
14254050,08:48:00,08:48:00,69,45,,1,,14572.84,
14254060,08:08:00,08:08:00,10014,1,,,1,0,
14254060,08:10:37,08:10:37,200,2,,,,799.11,0
14254060,08:12:00,08:12:00,201,3,,,,1434.36,
14254060,08:12:35,08:12:35,347,4,,,,1631.3,0
14254060,08:14:02,08:14:02,923,5,,,,2254.4,0
14254060,08:14:51,08:14:51,924,6,,,,2556.75,0
14254060,08:16:00,08:16:00,10731,7,,,,3111.09,
14254060,08:17:13,08:17:13,925,8,,,,3455.36,0
14254060,08:18:18,08:18:18,926,9,,,,3715.98,0
14254060,08:18:58,08:18:58,927,10,,,,3900.25,0
14254060,08:20:11,08:20:11,928,11,,,,4210.52,0
14254060,08:21:16,08:21:16,929,12,,,,4460.11,0
14254060,08:23:31,08:23:31,930,13,,,,4849.48,0
14254060,08:24:26,08:24:26,931,14,,,,5037.55,0
14254060,08:25:52,08:25:52,932,15,,,,5401.91,0
14254060,08:27:00,08:27:00,9623,16,,,,5674.95,
14254060,08:27:20,08:27:20,9624,17,,,,5876.35,0
14254060,08:27:58,08:27:58,935,18,,,,6225.03,0
14254060,08:28:19,08:28:19,936,19,,,,6458.71,0
14254060,08:28:50,08:28:50,1885,20,,,,6761.54,0
14254060,08:29:13,08:29:13,1886,21,,,,6993.75,0
14254060,08:29:39,08:29:39,10552,22,,,,7225.54,0
14254060,08:30:08,08:30:08,10554,23,,,,7451,0
14254060,08:30:45,08:30:45,10556,24,,,,7763.39,0
14254060,08:33:00,08:33:00,6930,25,,,,9201.72,
14254060,08:33:21,08:33:21,6931,26,,,,9395.51,0
14254060,08:33:56,08:33:56,6932,27,,,,9668.55,0
14254060,08:34:32,08:34:32,10545,28,,,,9997.96,0
14254060,08:35:24,08:35:24,8652,29,,,,10403.66,0
14254060,08:36:08,08:36:08,1955,30,,,,10732.77,0
14254060,08:36:48,08:36:48,1956,31,,,,11099.27,0
14254060,08:37:17,08:37:17,1957,32,,,,11345.81,0
14254060,08:38:03,08:38:03,1958,33,,,,11657.31,0
14254060,08:38:24,08:38:24,1959,34,,,,11779.64,0
14254060,08:38:43,08:38:43,1960,35,,,,11918.62,0
14254060,08:39:08,08:39:08,1961,36,,,,12123.55,0
14254060,08:40:00,08:40:00,1865,37,,,,12424.05,
14254060,08:40:38,08:40:38,1866,38,,,,12527.49,0
14254060,08:41:30,08:41:30,1867,39,,,,12704.15,0
14254060,08:42:23,08:42:23,1868,40,,,,12899.46,0
14254060,08:43:07,08:43:07,1869,41,,,,13072.93,0
14254060,08:43:44,08:43:44,1870,42,,,,13221.79,0
14254060,08:44:28,08:44:28,484,43,,,,13447.53,0
14254060,08:45:24,08:45:24,9499,44,,,,13851.93,0
14254060,08:48:00,08:48:00,69,45,,1,,14572.84,
14254080,08:08:00,08:08:00,10014,1,,,1,0,
14254080,08:10:37,08:10:37,200,2,,,,799.11,0
14254080,08:12:00,08:12:00,201,3,,,,1434.36,
14254080,08:12:35,08:12:35,347,4,,,,1631.3,0
14254080,08:14:02,08:14:02,923,5,,,,2254.4,0
14254080,08:14:51,08:14:51,924,6,,,,2556.75,0
14254080,08:16:00,08:16:00,10731,7,,,,3111.09,
14254080,08:17:13,08:17:13,925,8,,,,3455.36,0
14254080,08:18:18,08:18:18,926,9,,,,3715.98,0
14254080,08:18:58,08:18:58,927,10,,,,3900.25,0
14254080,08:20:11,08:20:11,928,11,,,,4210.52,0
14254080,08:21:16,08:21:16,929,12,,,,4460.11,0
14254080,08:23:31,08:23:31,930,13,,,,4849.48,0
14254080,08:24:26,08:24:26,931,14,,,,5037.55,0
14254080,08:25:52,08:25:52,932,15,,,,5401.91,0
14254080,08:27:00,08:27:00,9623,16,,,,5674.95,
14254080,08:27:20,08:27:20,9624,17,,,,5876.35,0
14254080,08:27:58,08:27:58,935,18,,,,6225.03,0
14254080,08:28:19,08:28:19,936,19,,,,6458.71,0
14254080,08:28:50,08:28:50,1885,20,,,,6761.54,0
14254080,08:29:13,08:29:13,1886,21,,,,6993.75,0
14254080,08:29:39,08:29:39,10552,22,,,,7225.54,0
14254080,08:30:08,08:30:08,10554,23,,,,7451,0
14254080,08:30:45,08:30:45,10556,24,,,,7763.39,0
14254080,08:33:00,08:33:00,6930,25,,,,9201.72,
14254080,08:33:21,08:33:21,6931,26,,,,9395.51,0
14254080,08:33:56,08:33:56,6932,27,,,,9668.55,0
14254080,08:34:32,08:34:32,10545,28,,,,9997.96,0
14254080,08:35:24,08:35:24,8652,29,,,,10403.66,0
14254080,08:36:08,08:36:08,1955,30,,,,10732.77,0
14254080,08:36:48,08:36:48,1956,31,,,,11099.27,0
14254080,08:37:17,08:37:17,1957,32,,,,11345.81,0
14254080,08:38:03,08:38:03,1958,33,,,,11657.31,0
14254080,08:38:24,08:38:24,1959,34,,,,11779.64,0
14254080,08:38:43,08:38:43,1960,35,,,,11918.62,0
14254080,08:39:08,08:39:08,1961,36,,,,12123.55,0
14254080,08:40:00,08:40:00,1865,37,,,,12424.05,
14254080,08:40:38,08:40:38,1866,38,,,,12527.49,0
14254080,08:41:30,08:41:30,1867,39,,,,12704.15,0
14254080,08:42:23,08:42:23,1868,40,,,,12899.46,0
14254080,08:43:07,08:43:07,1869,41,,,,13072.93,0
14254080,08:43:44,08:43:44,1870,42,,,,13221.79,0
14254080,08:44:28,08:44:28,484,43,,,,13447.53,0
14254080,08:45:24,08:45:24,9499,44,,,,13851.93,0
14254080,08:48:00,08:48:00,69,45,,1,,14572.84,
14254090,08:08:00,08:08:00,10014,1,,,1,0,
14254090,08:10:37,08:10:37,200,2,,,,799.11,0
14254090,08:12:00,08:12:00,201,3,,,,1434.36,
14254090,08:12:35,08:12:35,347,4,,,,1631.3,0
14254090,08:14:02,08:14:02,923,5,,,,2254.4,0
14254090,08:14:51,08:14:51,924,6,,,,2556.75,0
14254090,08:16:00,08:16:00,10731,7,,,,3111.09,
14254090,08:17:13,08:17:13,925,8,,,,3455.36,0
14254090,08:18:18,08:18:18,926,9,,,,3715.98,0
14254090,08:18:58,08:18:58,927,10,,,,3900.25,0
14254090,08:20:11,08:20:11,928,11,,,,4210.52,0
14254090,08:21:16,08:21:16,929,12,,,,4460.11,0
14254090,08:23:31,08:23:31,930,13,,,,4849.48,0
14254090,08:24:26,08:24:26,931,14,,,,5037.55,0
14254090,08:25:52,08:25:52,932,15,,,,5401.91,0
14254090,08:27:00,08:27:00,9623,16,,,,5674.95,
14254090,08:27:20,08:27:20,9624,17,,,,5876.35,0
14254090,08:27:58,08:27:58,935,18,,,,6225.03,0
14254090,08:28:19,08:28:19,936,19,,,,6458.71,0
14254090,08:28:50,08:28:50,1885,20,,,,6761.54,0
14254090,08:29:13,08:29:13,1886,21,,,,6993.75,0
14254090,08:29:39,08:29:39,10552,22,,,,7225.54,0
14254090,08:30:08,08:30:08,10554,23,,,,7451,0
14254090,08:30:45,08:30:45,10556,24,,,,7763.39,0
14254090,08:33:00,08:33:00,6930,25,,,,9201.72,
14254090,08:33:21,08:33:21,6931,26,,,,9395.51,0
14254090,08:33:56,08:33:56,6932,27,,,,9668.55,0
14254090,08:34:32,08:34:32,10545,28,,,,9997.96,0
14254090,08:35:24,08:35:24,8652,29,,,,10403.66,0
14254090,08:36:08,08:36:08,1955,30,,,,10732.77,0
14254090,08:36:48,08:36:48,1956,31,,,,11099.27,0
14254090,08:37:17,08:37:17,1957,32,,,,11345.81,0
14254090,08:38:03,08:38:03,1958,33,,,,11657.31,0
14254090,08:38:24,08:38:24,1959,34,,,,11779.64,0
14254090,08:38:43,08:38:43,1960,35,,,,11918.62,0
14254090,08:39:08,08:39:08,1961,36,,,,12123.55,0
14254090,08:40:00,08:40:00,1865,37,,,,12424.05,
14254090,08:40:38,08:40:38,1866,38,,,,12527.49,0
14254090,08:41:30,08:41:30,1867,39,,,,12704.15,0
14254090,08:42:23,08:42:23,1868,40,,,,12899.46,0
14254090,08:43:07,08:43:07,1869,41,,,,13072.93,0
14254090,08:43:44,08:43:44,1870,42,,,,13221.79,0
14254090,08:44:28,08:44:28,484,43,,,,13447.53,0
14254090,08:45:24,08:45:24,9499,44,,,,13851.93,0
14254090,08:48:00,08:48:00,69,45,,1,,14572.84,
14254120,08:08:00,08:08:00,10014,1,,,1,0,
14254120,08:10:37,08:10:37,200,2,,,,799.11,0
14254120,08:12:00,08:12:00,201,3,,,,1434.36,
14254120,08:12:35,08:12:35,347,4,,,,1631.3,0
14254120,08:14:02,08:14:02,923,5,,,,2254.4,0
14254120,08:14:51,08:14:51,924,6,,,,2556.75,0
14254120,08:16:00,08:16:00,10731,7,,,,3111.09,
14254120,08:17:13,08:17:13,925,8,,,,3455.36,0
14254120,08:18:18,08:18:18,926,9,,,,3715.98,0
14254120,08:18:58,08:18:58,927,10,,,,3900.25,0
14254120,08:20:11,08:20:11,928,11,,,,4210.52,0
14254120,08:21:16,08:21:16,929,12,,,,4460.11,0
14254120,08:23:31,08:23:31,930,13,,,,4849.48,0
14254120,08:24:26,08:24:26,931,14,,,,5037.55,0
14254120,08:25:52,08:25:52,932,15,,,,5401.91,0
14254120,08:27:00,08:27:00,9623,16,,,,5674.95,
14254120,08:27:20,08:27:20,9624,17,,,,5876.35,0
14254120,08:27:58,08:27:58,935,18,,,,6225.03,0
14254120,08:28:19,08:28:19,936,19,,,,6458.71,0
14254120,08:28:50,08:28:50,1885,20,,,,6761.54,0
14254120,08:29:13,08:29:13,1886,21,,,,6993.75,0
14254120,08:29:39,08:29:39,10552,22,,,,7225.54,0
14254120,08:30:08,08:30:08,10554,23,,,,7451,0
14254120,08:30:45,08:30:45,10556,24,,,,7763.39,0
14254120,08:33:00,08:33:00,6930,25,,,,9201.72,
14254120,08:33:21,08:33:21,6931,26,,,,9395.51,0
14254120,08:33:56,08:33:56,6932,27,,,,9668.55,0
14254120,08:34:32,08:34:32,10545,28,,,,9997.96,0
14254120,08:35:24,08:35:24,8652,29,,,,10403.66,0
14254120,08:36:08,08:36:08,1955,30,,,,10732.77,0
14254120,08:36:48,08:36:48,1956,31,,,,11099.27,0
14254120,08:37:17,08:37:17,1957,32,,,,11345.81,0
14254120,08:38:03,08:38:03,1958,33,,,,11657.31,0
14254120,08:38:24,08:38:24,1959,34,,,,11779.64,0
14254120,08:38:43,08:38:43,1960,35,,,,11918.62,0
14254120,08:39:08,08:39:08,1961,36,,,,12123.55,0
14254120,08:40:00,08:40:00,1865,37,,,,12424.05,
14254120,08:40:38,08:40:38,1866,38,,,,12527.49,0
14254120,08:41:30,08:41:30,1867,39,,,,12704.15,0
14254120,08:42:23,08:42:23,1868,40,,,,12899.46,0
14254120,08:43:07,08:43:07,1869,41,,,,13072.93,0
14254120,08:43:44,08:43:44,1870,42,,,,13221.79,0
14254120,08:44:28,08:44:28,484,43,,,,13447.53,0
14254120,08:45:24,08:45:24,9499,44,,,,13851.93,0
14254120,08:48:00,08:48:00,69,45,,1,,14572.84,
14254130,08:08:00,08:08:00,10014,1,,,1,0,
14254130,08:10:37,08:10:37,200,2,,,,799.11,0
14254130,08:12:00,08:12:00,201,3,,,,1434.36,
14254130,08:12:35,08:12:35,347,4,,,,1631.3,0
14254130,08:14:02,08:14:02,923,5,,,,2254.4,0
14254130,08:14:51,08:14:51,924,6,,,,2556.75,0
14254130,08:16:00,08:16:00,10731,7,,,,3111.09,
14254130,08:17:13,08:17:13,925,8,,,,3455.36,0
14254130,08:18:18,08:18:18,926,9,,,,3715.98,0
14254130,08:18:58,08:18:58,927,10,,,,3900.25,0
14254130,08:20:11,08:20:11,928,11,,,,4210.52,0
14254130,08:21:16,08:21:16,929,12,,,,4460.11,0
14254130,08:23:31,08:23:31,930,13,,,,4849.48,0
14254130,08:24:26,08:24:26,931,14,,,,5037.55,0
14254130,08:25:52,08:25:52,932,15,,,,5401.91,0
14254130,08:27:00,08:27:00,9623,16,,,,5674.95,
14254130,08:27:20,08:27:20,9624,17,,,,5876.35,0
14254130,08:27:58,08:27:58,935,18,,,,6225.03,0
14254130,08:28:19,08:28:19,936,19,,,,6458.71,0
14254130,08:28:50,08:28:50,1885,20,,,,6761.54,0
14254130,08:29:13,08:29:13,1886,21,,,,6993.75,0
14254130,08:29:39,08:29:39,10552,22,,,,7225.54,0
14254130,08:30:08,08:30:08,10554,23,,,,7451,0
14254130,08:30:45,08:30:45,10556,24,,,,7763.39,0
14254130,08:33:00,08:33:00,6930,25,,,,9201.72,
14254130,08:33:21,08:33:21,6931,26,,,,9395.51,0
14254130,08:33:56,08:33:56,6932,27,,,,9668.55,0
14254130,08:34:32,08:34:32,10545,28,,,,9997.96,0
14254130,08:35:24,08:35:24,8652,29,,,,10403.66,0
14254130,08:36:08,08:36:08,1955,30,,,,10732.77,0
14254130,08:36:48,08:36:48,1956,31,,,,11099.27,0
14254130,08:37:17,08:37:17,1957,32,,,,11345.81,0
14254130,08:38:03,08:38:03,1958,33,,,,11657.31,0
14254130,08:38:24,08:38:24,1959,34,,,,11779.64,0
14254130,08:38:43,08:38:43,1960,35,,,,11918.62,0
14254130,08:39:08,08:39:08,1961,36,,,,12123.55,0
14254130,08:40:00,08:40:00,1865,37,,,,12424.05,
14254130,08:40:38,08:40:38,1866,38,,,,12527.49,0
14254130,08:41:30,08:41:30,1867,39,,,,12704.15,0
14254130,08:42:23,08:42:23,1868,40,,,,12899.46,0
14254130,08:43:07,08:43:07,1869,41,,,,13072.93,0
14254130,08:43:44,08:43:44,1870,42,,,,13221.79,0
14254130,08:44:28,08:44:28,484,43,,,,13447.53,0
14254130,08:45:24,08:45:24,9499,44,,,,13851.93,0
14254130,08:48:00,08:48:00,69,45,,1,,14572.84,
14407160,06:25:00,06:25:00,10014,1,,,1,0,
14407160,06:26:57,06:26:57,200,2,,,,799.11,0
14407160,06:28:00,06:28:00,201,3,,,,1434.36,
14407160,06:28:44,06:28:44,347,4,,,,1631.3,0
14407160,06:30:33,06:30:33,923,5,,,,2254.4,0
14407160,06:31:33,06:31:33,924,6,,,,2556.75,0
14407160,06:33:00,06:33:00,10731,7,,,,3111.09,
14407160,06:33:33,06:33:33,925,8,,,,3455.36,0
14407160,06:34:02,06:34:02,926,9,,,,3715.98,0
14407160,06:34:20,06:34:20,927,10,,,,3900.25,0
14407160,06:34:54,06:34:54,928,11,,,,4210.52,0
14407160,06:35:23,06:35:23,929,12,,,,4460.11,0
14407160,06:36:25,06:36:25,930,13,,,,4849.48,0
14407160,06:36:50,06:36:50,931,14,,,,5037.55,0
14407160,06:37:29,06:37:29,932,15,,,,5401.91,0
14407160,06:38:00,06:38:00,9623,16,,,,5674.95,
14407160,06:38:27,06:38:27,9624,17,,,,5876.35,0
14407160,06:39:18,06:39:18,935,18,,,,6225.03,0
14407160,06:39:45,06:39:45,936,19,,,,6458.71,0
14407160,06:40:27,06:40:27,1885,20,,,,6761.54,0
14407160,06:40:58,06:40:58,1886,21,,,,6993.75,0
14407160,06:41:32,06:41:32,10552,22,,,,7225.54,0
14407160,06:42:10,06:42:10,10554,23,,,,7451,0
14407160,06:43:00,06:43:00,10556,24,,,,7763.39,0
14407160,06:46:00,06:46:00,6930,25,,,,9201.72,
14407160,06:46:27,06:46:27,6931,26,,,,9395.51,0
14407160,06:47:12,06:47:12,6932,27,,,,9668.55,0
14407160,06:47:58,06:47:58,10545,28,,,,9997.96,0
14407160,06:49:05,06:49:05,8652,29,,,,10403.66,0
14407160,06:50:01,06:50:01,1955,30,,,,10732.77,0
14407160,06:50:53,06:50:53,1956,31,,,,11099.27,0
14407160,06:51:31,06:51:31,1957,32,,,,11345.81,0
14407160,06:52:29,06:52:29,1958,33,,,,11657.31,0
14407160,06:52:56,06:52:56,1959,34,,,,11779.64,0
14407160,06:53:22,06:53:22,1960,35,,,,11918.62,0
14407160,06:53:53,06:53:53,1961,36,,,,12123.55,0
14407160,06:55:00,06:55:00,1865,37,,,,12424.05,
14407160,06:55:34,06:55:34,1866,38,,,,12527.49,0
14407160,06:56:18,06:56:18,1867,39,,,,12704.15,0
14407160,06:57:05,06:57:05,1868,40,,,,12899.46,0
14407160,06:57:44,06:57:44,1869,41,,,,13072.93,0
14407160,06:58:16,06:58:16,1870,42,,,,13221.79,0
14407160,06:58:54,06:58:54,484,43,,,,13447.53,0
14407160,06:59:43,06:59:43,9499,44,,,,13851.93,0
14407160,07:02:00,07:02:00,69,45,,1,,14572.84,
14414160,20:25:00,20:25:00,10014,1,,,1,0,
14414160,20:26:57,20:26:57,200,2,,,,799.11,0
14414160,20:28:00,20:28:00,201,3,,,,1434.36,
14414160,20:28:35,20:28:35,347,4,,,,1631.3,0
14414160,20:30:02,20:30:02,923,5,,,,2254.4,0
14414160,20:30:51,20:30:51,924,6,,,,2556.75,0
14414160,20:32:00,20:32:00,10731,7,,,,3111.09,
14414160,20:32:33,20:32:33,925,8,,,,3455.36,0
14414160,20:33:02,20:33:02,926,9,,,,3715.98,0
14414160,20:33:20,20:33:20,927,10,,,,3900.25,0
14414160,20:33:54,20:33:54,928,11,,,,4210.52,0
14414160,20:34:23,20:34:23,929,12,,,,4460.11,0
14414160,20:35:25,20:35:25,930,13,,,,4849.48,0
14414160,20:35:50,20:35:50,931,14,,,,5037.55,0
14414160,20:36:29,20:36:29,932,15,,,,5401.91,0
14414160,20:37:00,20:37:00,9623,16,,,,5674.95,
14414160,20:37:27,20:37:27,9624,17,,,,5876.35,0
14414160,20:38:18,20:38:18,935,18,,,,6225.03,0
14414160,20:38:45,20:38:45,936,19,,,,6458.71,0
14414160,20:39:27,20:39:27,1885,20,,,,6761.54,0
14414160,20:39:58,20:39:58,1886,21,,,,6993.75,0
14414160,20:40:32,20:40:32,10552,22,,,,7225.54,0
14414160,20:41:10,20:41:10,10554,23,,,,7451,0
14414160,20:42:00,20:42:00,10556,24,,,,7763.39,0
14414160,20:45:00,20:45:00,6930,25,,,,9201.72,
14414160,20:45:27,20:45:27,6931,26,,,,9395.51,0
14414160,20:46:12,20:46:12,6932,27,,,,9668.55,0
14414160,20:46:58,20:46:58,10545,28,,,,9997.96,0
14414160,20:48:05,20:48:05,8652,29,,,,10403.66,0
14414160,20:49:01,20:49:01,1955,30,,,,10732.77,0
14414160,20:49:53,20:49:53,1956,31,,,,11099.27,0
14414160,20:50:31,20:50:31,1957,32,,,,11345.81,0
14414160,20:51:29,20:51:29,1958,33,,,,11657.31,0
14414160,20:51:56,20:51:56,1959,34,,,,11779.64,0
14414160,20:52:22,20:52:22,1960,35,,,,11918.62,0
14414160,20:52:53,20:52:53,1961,36,,,,12123.55,0
14414160,20:54:00,20:54:00,1865,37,,,,12424.05,
14414160,20:54:34,20:54:34,1866,38,,,,12527.49,0
14414160,20:55:18,20:55:18,1867,39,,,,12704.15,0
14414160,20:56:05,20:56:05,1868,40,,,,12899.46,0
14414160,20:56:44,20:56:44,1869,41,,,,13072.93,0
14414160,20:57:16,20:57:16,1870,42,,,,13221.79,0
14414160,20:57:54,20:57:54,484,43,,,,13447.53,0
14414160,20:58:43,20:58:43,9499,44,,,,13851.93,0
14414160,21:01:00,21:01:00,69,45,,1,,14572.84,
14505160,17:55:00,17:55:00,10014,1,,,1,0,
14505160,17:57:37,17:57:37,200,2,,,,799.11,0
14505160,17:59:00,17:59:00,201,3,,,,1434.36,
14505160,17:59:44,17:59:44,347,4,,,,1631.3,0
14505160,18:01:33,18:01:33,923,5,,,,2254.4,0
14505160,18:02:33,18:02:33,924,6,,,,2556.75,0
14505160,18:04:00,18:04:00,10731,7,,,,3111.09,
14505160,18:04:33,18:04:33,925,8,,,,3455.36,0
14505160,18:05:02,18:05:02,926,9,,,,3715.98,0
14505160,18:05:20,18:05:20,927,10,,,,3900.25,0
14505160,18:05:54,18:05:54,928,11,,,,4210.52,0
14505160,18:06:23,18:06:23,929,12,,,,4460.11,0
14505160,18:07:25,18:07:25,930,13,,,,4849.48,0
14505160,18:07:50,18:07:50,931,14,,,,5037.55,0
14505160,18:08:29,18:08:29,932,15,,,,5401.91,0
14505160,18:09:00,18:09:00,9623,16,,,,5674.95,
14505160,18:09:30,18:09:30,9624,17,,,,5876.35,0
14505160,18:10:27,18:10:27,935,18,,,,6225.03,0
14505160,18:10:58,18:10:58,936,19,,,,6458.71,0
14505160,18:11:45,18:11:45,1885,20,,,,6761.54,0
14505160,18:12:20,18:12:20,1886,21,,,,6993.75,0
14505160,18:12:59,18:12:59,10552,22,,,,7225.54,0
14505160,18:13:42,18:13:42,10554,23,,,,7451,0
14505160,18:14:37,18:14:37,10556,24,,,,7763.39,0
14505160,18:18:00,18:18:00,6930,25,,,,9201.72,
14505160,18:18:30,18:18:30,6931,26,,,,9395.51,0
14505160,18:19:21,18:19:21,6932,27,,,,9668.55,0
14505160,18:20:12,18:20:12,10545,28,,,,9997.96,0
14505160,18:21:26,18:21:26,8652,29,,,,10403.66,0
14505160,18:22:28,18:22:28,1955,30,,,,10732.77,0
14505160,18:23:26,18:23:26,1956,31,,,,11099.27,0
14505160,18:24:08,18:24:08,1957,32,,,,11345.81,0
14505160,18:25:13,18:25:13,1958,33,,,,11657.31,0
14505160,18:25:43,18:25:43,1959,34,,,,11779.64,0
14505160,18:26:11,18:26:11,1960,35,,,,11918.62,0
14505160,18:26:45,18:26:45,1961,36,,,,12123.55,0
14505160,18:28:00,18:28:00,1865,37,,,,12424.05,
14505160,18:28:38,18:28:38,1866,38,,,,12527.49,0
14505160,18:29:30,18:29:30,1867,39,,,,12704.15,0
14505160,18:30:23,18:30:23,1868,40,,,,12899.46,0
14505160,18:31:07,18:31:07,1869,41,,,,13072.93,0
14505160,18:31:44,18:31:44,1870,42,,,,13221.79,0
14505160,18:32:28,18:32:28,484,43,,,,13447.53,0
14505160,18:33:24,18:33:24,9499,44,,,,13851.93,0
14505160,18:36:00,18:36:00,69,45,,1,,14572.84,
14856020,18:23:00,18:23:00,10014,1,,,1,0,
14856020,18:25:37,18:25:37,200,2,,,,799.11,0
14856020,18:27:00,18:27:00,201,3,,,,1434.36,
14856020,18:27:53,18:27:53,347,4,,,,1631.3,0
14856020,18:30:04,18:30:04,923,5,,,,2254.4,0
14856020,18:31:16,18:31:16,924,6,,,,2556.75,0
14856020,18:33:00,18:33:00,10731,7,,,,3111.09,
14856020,18:34:06,18:34:06,925,8,,,,3455.36,0
14856020,18:35:05,18:35:05,926,9,,,,3715.98,0
14856020,18:35:41,18:35:41,927,10,,,,3900.25,0
14856020,18:36:48,18:36:48,928,11,,,,4210.52,0
14856020,18:37:47,18:37:47,929,12,,,,4460.11,0
14856020,18:39:50,18:39:50,930,13,,,,4849.48,0
14856020,18:40:40,18:40:40,931,14,,,,5037.55,0
14856020,18:41:58,18:41:58,932,15,,,,5401.91,0
14856020,18:43:00,18:43:00,9623,16,,,,5674.95,
14856020,18:43:23,18:43:23,9624,17,,,,5876.35,0
14856020,18:44:08,18:44:08,935,18,,,,6225.03,0
14856020,18:44:32,18:44:32,936,19,,,,6458.71,0
14856020,18:45:08,18:45:08,1885,20,,,,6761.54,0
14856020,18:45:35,18:45:35,1886,21,,,,6993.75,0
14856020,18:46:06,18:46:06,10552,22,,,,7225.54,0
14856020,18:46:39,18:46:39,10554,23,,,,7451,0
14856020,18:47:22,18:47:22,10556,24,,,,7763.39,0
14856020,18:50:00,18:50:00,6930,25,,,,9201.72,
14856020,18:50:21,18:50:21,6931,26,,,,9395.51,0
14856020,18:50:56,18:50:56,6932,27,,,,9668.55,0
14856020,18:51:32,18:51:32,10545,28,,,,9997.96,0
14856020,18:52:24,18:52:24,8652,29,,,,10403.66,0
14856020,18:53:08,18:53:08,1955,30,,,,10732.77,0
14856020,18:53:48,18:53:48,1956,31,,,,11099.27,0
14856020,18:54:17,18:54:17,1957,32,,,,11345.81,0
14856020,18:55:03,18:55:03,1958,33,,,,11657.31,0
14856020,18:55:24,18:55:24,1959,34,,,,11779.64,0
14856020,18:55:43,18:55:43,1960,35,,,,11918.62,0
14856020,18:56:08,18:56:08,1961,36,,,,12123.55,0
14856020,18:57:00,18:57:00,1865,37,,,,12424.05,
14856020,18:57:34,18:57:34,1866,38,,,,12527.49,0
14856020,18:58:18,18:58:18,1867,39,,,,12704.15,0
14856020,18:59:05,18:59:05,1868,40,,,,12899.46,0
14856020,18:59:44,18:59:44,1869,41,,,,13072.93,0
14856020,19:00:16,19:00:16,1870,42,,,,13221.79,0
14856020,19:00:54,19:00:54,484,43,,,,13447.53,0
14856020,19:01:43,19:01:43,9499,44,,,,13851.93,0
14856020,19:04:00,19:04:00,69,45,,1,,14572.84,
14856030,18:23:00,18:23:00,10014,1,,,1,0,
14856030,18:25:37,18:25:37,200,2,,,,799.11,0
14856030,18:27:00,18:27:00,201,3,,,,1434.36,
14856030,18:27:53,18:27:53,347,4,,,,1631.3,0
14856030,18:30:04,18:30:04,923,5,,,,2254.4,0
14856030,18:31:16,18:31:16,924,6,,,,2556.75,0
14856030,18:33:00,18:33:00,10731,7,,,,3111.09,
14856030,18:34:06,18:34:06,925,8,,,,3455.36,0
14856030,18:35:05,18:35:05,926,9,,,,3715.98,0
14856030,18:35:41,18:35:41,927,10,,,,3900.25,0
14856030,18:36:48,18:36:48,928,11,,,,4210.52,0
14856030,18:37:47,18:37:47,929,12,,,,4460.11,0
14856030,18:39:50,18:39:50,930,13,,,,4849.48,0
14856030,18:40:40,18:40:40,931,14,,,,5037.55,0
14856030,18:41:58,18:41:58,932,15,,,,5401.91,0
14856030,18:43:00,18:43:00,9623,16,,,,5674.95,
14856030,18:43:23,18:43:23,9624,17,,,,5876.35,0
14856030,18:44:08,18:44:08,935,18,,,,6225.03,0
14856030,18:44:32,18:44:32,936,19,,,,6458.71,0
14856030,18:45:08,18:45:08,1885,20,,,,6761.54,0
14856030,18:45:35,18:45:35,1886,21,,,,6993.75,0
14856030,18:46:06,18:46:06,10552,22,,,,7225.54,0
14856030,18:46:39,18:46:39,10554,23,,,,7451,0
14856030,18:47:22,18:47:22,10556,24,,,,7763.39,0
14856030,18:50:00,18:50:00,6930,25,,,,9201.72,
14856030,18:50:21,18:50:21,6931,26,,,,9395.51,0
14856030,18:50:56,18:50:56,6932,27,,,,9668.55,0
14856030,18:51:32,18:51:32,10545,28,,,,9997.96,0
14856030,18:52:24,18:52:24,8652,29,,,,10403.66,0
14856030,18:53:08,18:53:08,1955,30,,,,10732.77,0
14856030,18:53:48,18:53:48,1956,31,,,,11099.27,0
14856030,18:54:17,18:54:17,1957,32,,,,11345.81,0
14856030,18:55:03,18:55:03,1958,33,,,,11657.31,0
14856030,18:55:24,18:55:24,1959,34,,,,11779.64,0
14856030,18:55:43,18:55:43,1960,35,,,,11918.62,0
14856030,18:56:08,18:56:08,1961,36,,,,12123.55,0
14856030,18:57:00,18:57:00,1865,37,,,,12424.05,
14856030,18:57:34,18:57:34,1866,38,,,,12527.49,0
14856030,18:58:18,18:58:18,1867,39,,,,12704.15,0
14856030,18:59:05,18:59:05,1868,40,,,,12899.46,0
14856030,18:59:44,18:59:44,1869,41,,,,13072.93,0
14856030,19:00:16,19:00:16,1870,42,,,,13221.79,0
14856030,19:00:54,19:00:54,484,43,,,,13447.53,0
14856030,19:01:43,19:01:43,9499,44,,,,13851.93,0
14856030,19:04:00,19:04:00,69,45,,1,,14572.84,
14856040,18:23:00,18:23:00,10014,1,,,1,0,
14856040,18:25:37,18:25:37,200,2,,,,799.11,0
14856040,18:27:00,18:27:00,201,3,,,,1434.36,
14856040,18:27:53,18:27:53,347,4,,,,1631.3,0
14856040,18:30:04,18:30:04,923,5,,,,2254.4,0
14856040,18:31:16,18:31:16,924,6,,,,2556.75,0
14856040,18:33:00,18:33:00,10731,7,,,,3111.09,
14856040,18:34:06,18:34:06,925,8,,,,3455.36,0
14856040,18:35:05,18:35:05,926,9,,,,3715.98,0
14856040,18:35:41,18:35:41,927,10,,,,3900.25,0
14856040,18:36:48,18:36:48,928,11,,,,4210.52,0
14856040,18:37:47,18:37:47,929,12,,,,4460.11,0
14856040,18:39:50,18:39:50,930,13,,,,4849.48,0
14856040,18:40:40,18:40:40,931,14,,,,5037.55,0
14856040,18:41:58,18:41:58,932,15,,,,5401.91,0
14856040,18:43:00,18:43:00,9623,16,,,,5674.95,
14856040,18:43:23,18:43:23,9624,17,,,,5876.35,0
14856040,18:44:08,18:44:08,935,18,,,,6225.03,0
14856040,18:44:32,18:44:32,936,19,,,,6458.71,0
14856040,18:45:08,18:45:08,1885,20,,,,6761.54,0
14856040,18:45:35,18:45:35,1886,21,,,,6993.75,0
14856040,18:46:06,18:46:06,10552,22,,,,7225.54,0
14856040,18:46:39,18:46:39,10554,23,,,,7451,0
14856040,18:47:22,18:47:22,10556,24,,,,7763.39,0
14856040,18:50:00,18:50:00,6930,25,,,,9201.72,
14856040,18:50:21,18:50:21,6931,26,,,,9395.51,0
14856040,18:50:56,18:50:56,6932,27,,,,9668.55,0
14856040,18:51:32,18:51:32,10545,28,,,,9997.96,0
14856040,18:52:24,18:52:24,8652,29,,,,10403.66,0
14856040,18:53:08,18:53:08,1955,30,,,,10732.77,0
14856040,18:53:48,18:53:48,1956,31,,,,11099.27,0
14856040,18:54:17,18:54:17,1957,32,,,,11345.81,0
14856040,18:55:03,18:55:03,1958,33,,,,11657.31,0
14856040,18:55:24,18:55:24,1959,34,,,,11779.64,0
14856040,18:55:43,18:55:43,1960,35,,,,11918.62,0
14856040,18:56:08,18:56:08,1961,36,,,,12123.55,0
14856040,18:57:00,18:57:00,1865,37,,,,12424.05,
14856040,18:57:34,18:57:34,1866,38,,,,12527.49,0
14856040,18:58:18,18:58:18,1867,39,,,,12704.15,0
14856040,18:59:05,18:59:05,1868,40,,,,12899.46,0
14856040,18:59:44,18:59:44,1869,41,,,,13072.93,0
14856040,19:00:16,19:00:16,1870,42,,,,13221.79,0
14856040,19:00:54,19:00:54,484,43,,,,13447.53,0
14856040,19:01:43,19:01:43,9499,44,,,,13851.93,0
14856040,19:04:00,19:04:00,69,45,,1,,14572.84,
14856050,18:23:00,18:23:00,10014,1,,,1,0,
14856050,18:25:37,18:25:37,200,2,,,,799.11,0
14856050,18:27:00,18:27:00,201,3,,,,1434.36,
14856050,18:27:53,18:27:53,347,4,,,,1631.3,0
14856050,18:30:04,18:30:04,923,5,,,,2254.4,0
14856050,18:31:16,18:31:16,924,6,,,,2556.75,0
14856050,18:33:00,18:33:00,10731,7,,,,3111.09,
14856050,18:34:06,18:34:06,925,8,,,,3455.36,0
14856050,18:35:05,18:35:05,926,9,,,,3715.98,0
14856050,18:35:41,18:35:41,927,10,,,,3900.25,0
14856050,18:36:48,18:36:48,928,11,,,,4210.52,0
14856050,18:37:47,18:37:47,929,12,,,,4460.11,0
14856050,18:39:50,18:39:50,930,13,,,,4849.48,0
14856050,18:40:40,18:40:40,931,14,,,,5037.55,0
14856050,18:41:58,18:41:58,932,15,,,,5401.91,0
14856050,18:43:00,18:43:00,9623,16,,,,5674.95,
14856050,18:43:23,18:43:23,9624,17,,,,5876.35,0
14856050,18:44:08,18:44:08,935,18,,,,6225.03,0
14856050,18:44:32,18:44:32,936,19,,,,6458.71,0
14856050,18:45:08,18:45:08,1885,20,,,,6761.54,0
14856050,18:45:35,18:45:35,1886,21,,,,6993.75,0
14856050,18:46:06,18:46:06,10552,22,,,,7225.54,0
14856050,18:46:39,18:46:39,10554,23,,,,7451,0
14856050,18:47:22,18:47:22,10556,24,,,,7763.39,0
14856050,18:50:00,18:50:00,6930,25,,,,9201.72,
14856050,18:50:21,18:50:21,6931,26,,,,9395.51,0
14856050,18:50:56,18:50:56,6932,27,,,,9668.55,0
14856050,18:51:32,18:51:32,10545,28,,,,9997.96,0
14856050,18:52:24,18:52:24,8652,29,,,,10403.66,0
14856050,18:53:08,18:53:08,1955,30,,,,10732.77,0
14856050,18:53:48,18:53:48,1956,31,,,,11099.27,0
14856050,18:54:17,18:54:17,1957,32,,,,11345.81,0
14856050,18:55:03,18:55:03,1958,33,,,,11657.31,0
14856050,18:55:24,18:55:24,1959,34,,,,11779.64,0
14856050,18:55:43,18:55:43,1960,35,,,,11918.62,0
14856050,18:56:08,18:56:08,1961,36,,,,12123.55,0
14856050,18:57:00,18:57:00,1865,37,,,,12424.05,
14856050,18:57:34,18:57:34,1866,38,,,,12527.49,0
14856050,18:58:18,18:58:18,1867,39,,,,12704.15,0
14856050,18:59:05,18:59:05,1868,40,,,,12899.46,0
14856050,18:59:44,18:59:44,1869,41,,,,13072.93,0
14856050,19:00:16,19:00:16,1870,42,,,,13221.79,0
14856050,19:00:54,19:00:54,484,43,,,,13447.53,0
14856050,19:01:43,19:01:43,9499,44,,,,13851.93,0
14856050,19:04:00,19:04:00,69,45,,1,,14572.84,
14856060,18:23:00,18:23:00,10014,1,,,1,0,
14856060,18:25:37,18:25:37,200,2,,,,799.11,0
14856060,18:27:00,18:27:00,201,3,,,,1434.36,
14856060,18:27:53,18:27:53,347,4,,,,1631.3,0
14856060,18:30:04,18:30:04,923,5,,,,2254.4,0
14856060,18:31:16,18:31:16,924,6,,,,2556.75,0
14856060,18:33:00,18:33:00,10731,7,,,,3111.09,
14856060,18:34:06,18:34:06,925,8,,,,3455.36,0
14856060,18:35:05,18:35:05,926,9,,,,3715.98,0
14856060,18:35:41,18:35:41,927,10,,,,3900.25,0
14856060,18:36:48,18:36:48,928,11,,,,4210.52,0
14856060,18:37:47,18:37:47,929,12,,,,4460.11,0
14856060,18:39:50,18:39:50,930,13,,,,4849.48,0
14856060,18:40:40,18:40:40,931,14,,,,5037.55,0
14856060,18:41:58,18:41:58,932,15,,,,5401.91,0
14856060,18:43:00,18:43:00,9623,16,,,,5674.95,
14856060,18:43:23,18:43:23,9624,17,,,,5876.35,0
14856060,18:44:08,18:44:08,935,18,,,,6225.03,0
14856060,18:44:32,18:44:32,936,19,,,,6458.71,0
14856060,18:45:08,18:45:08,1885,20,,,,6761.54,0
14856060,18:45:35,18:45:35,1886,21,,,,6993.75,0
14856060,18:46:06,18:46:06,10552,22,,,,7225.54,0
14856060,18:46:39,18:46:39,10554,23,,,,7451,0
14856060,18:47:22,18:47:22,10556,24,,,,7763.39,0
14856060,18:50:00,18:50:00,6930,25,,,,9201.72,
14856060,18:50:21,18:50:21,6931,26,,,,9395.51,0
14856060,18:50:56,18:50:56,6932,27,,,,9668.55,0
14856060,18:51:32,18:51:32,10545,28,,,,9997.96,0
14856060,18:52:24,18:52:24,8652,29,,,,10403.66,0
14856060,18:53:08,18:53:08,1955,30,,,,10732.77,0
14856060,18:53:48,18:53:48,1956,31,,,,11099.27,0
14856060,18:54:17,18:54:17,1957,32,,,,11345.81,0
14856060,18:55:03,18:55:03,1958,33,,,,11657.31,0
14856060,18:55:24,18:55:24,1959,34,,,,11779.64,0
14856060,18:55:43,18:55:43,1960,35,,,,11918.62,0
14856060,18:56:08,18:56:08,1961,36,,,,12123.55,0
14856060,18:57:00,18:57:00,1865,37,,,,12424.05,
14856060,18:57:34,18:57:34,1866,38,,,,12527.49,0
14856060,18:58:18,18:58:18,1867,39,,,,12704.15,0
14856060,18:59:05,18:59:05,1868,40,,,,12899.46,0
14856060,18:59:44,18:59:44,1869,41,,,,13072.93,0
14856060,19:00:16,19:00:16,1870,42,,,,13221.79,0
14856060,19:00:54,19:00:54,484,43,,,,13447.53,0
14856060,19:01:43,19:01:43,9499,44,,,,13851.93,0
14856060,19:04:00,19:04:00,69,45,,1,,14572.84,
14856080,18:23:00,18:23:00,10014,1,,,1,0,
14856080,18:25:37,18:25:37,200,2,,,,799.11,0
14856080,18:27:00,18:27:00,201,3,,,,1434.36,
14856080,18:27:53,18:27:53,347,4,,,,1631.3,0
14856080,18:30:04,18:30:04,923,5,,,,2254.4,0
14856080,18:31:16,18:31:16,924,6,,,,2556.75,0
14856080,18:33:00,18:33:00,10731,7,,,,3111.09,
14856080,18:34:06,18:34:06,925,8,,,,3455.36,0
14856080,18:35:05,18:35:05,926,9,,,,3715.98,0
14856080,18:35:41,18:35:41,927,10,,,,3900.25,0
14856080,18:36:48,18:36:48,928,11,,,,4210.52,0
14856080,18:37:47,18:37:47,929,12,,,,4460.11,0
14856080,18:39:50,18:39:50,930,13,,,,4849.48,0
14856080,18:40:40,18:40:40,931,14,,,,5037.55,0
14856080,18:41:58,18:41:58,932,15,,,,5401.91,0
14856080,18:43:00,18:43:00,9623,16,,,,5674.95,
14856080,18:43:23,18:43:23,9624,17,,,,5876.35,0
14856080,18:44:08,18:44:08,935,18,,,,6225.03,0
14856080,18:44:32,18:44:32,936,19,,,,6458.71,0
14856080,18:45:08,18:45:08,1885,20,,,,6761.54,0
14856080,18:45:35,18:45:35,1886,21,,,,6993.75,0
14856080,18:46:06,18:46:06,10552,22,,,,7225.54,0
14856080,18:46:39,18:46:39,10554,23,,,,7451,0
14856080,18:47:22,18:47:22,10556,24,,,,7763.39,0
14856080,18:50:00,18:50:00,6930,25,,,,9201.72,
14856080,18:50:21,18:50:21,6931,26,,,,9395.51,0
14856080,18:50:56,18:50:56,6932,27,,,,9668.55,0
14856080,18:51:32,18:51:32,10545,28,,,,9997.96,0
14856080,18:52:24,18:52:24,8652,29,,,,10403.66,0
14856080,18:53:08,18:53:08,1955,30,,,,10732.77,0
14856080,18:53:48,18:53:48,1956,31,,,,11099.27,0
14856080,18:54:17,18:54:17,1957,32,,,,11345.81,0
14856080,18:55:03,18:55:03,1958,33,,,,11657.31,0
14856080,18:55:24,18:55:24,1959,34,,,,11779.64,0
14856080,18:55:43,18:55:43,1960,35,,,,11918.62,0
14856080,18:56:08,18:56:08,1961,36,,,,12123.55,0
14856080,18:57:00,18:57:00,1865,37,,,,12424.05,
14856080,18:57:34,18:57:34,1866,38,,,,12527.49,0
14856080,18:58:18,18:58:18,1867,39,,,,12704.15,0
14856080,18:59:05,18:59:05,1868,40,,,,12899.46,0
14856080,18:59:44,18:59:44,1869,41,,,,13072.93,0
14856080,19:00:16,19:00:16,1870,42,,,,13221.79,0
14856080,19:00:54,19:00:54,484,43,,,,13447.53,0
14856080,19:01:43,19:01:43,9499,44,,,,13851.93,0
14856080,19:04:00,19:04:00,69,45,,1,,14572.84,
14856090,18:23:00,18:23:00,10014,1,,,1,0,
14856090,18:25:37,18:25:37,200,2,,,,799.11,0
14856090,18:27:00,18:27:00,201,3,,,,1434.36,
14856090,18:27:53,18:27:53,347,4,,,,1631.3,0
14856090,18:30:04,18:30:04,923,5,,,,2254.4,0
14856090,18:31:16,18:31:16,924,6,,,,2556.75,0
14856090,18:33:00,18:33:00,10731,7,,,,3111.09,
14856090,18:34:06,18:34:06,925,8,,,,3455.36,0
14856090,18:35:05,18:35:05,926,9,,,,3715.98,0
14856090,18:35:41,18:35:41,927,10,,,,3900.25,0
14856090,18:36:48,18:36:48,928,11,,,,4210.52,0
14856090,18:37:47,18:37:47,929,12,,,,4460.11,0
14856090,18:39:50,18:39:50,930,13,,,,4849.48,0
14856090,18:40:40,18:40:40,931,14,,,,5037.55,0
14856090,18:41:58,18:41:58,932,15,,,,5401.91,0
14856090,18:43:00,18:43:00,9623,16,,,,5674.95,
14856090,18:43:23,18:43:23,9624,17,,,,5876.35,0
14856090,18:44:08,18:44:08,935,18,,,,6225.03,0
14856090,18:44:32,18:44:32,936,19,,,,6458.71,0
14856090,18:45:08,18:45:08,1885,20,,,,6761.54,0
14856090,18:45:35,18:45:35,1886,21,,,,6993.75,0
14856090,18:46:06,18:46:06,10552,22,,,,7225.54,0
14856090,18:46:39,18:46:39,10554,23,,,,7451,0
14856090,18:47:22,18:47:22,10556,24,,,,7763.39,0
14856090,18:50:00,18:50:00,6930,25,,,,9201.72,
14856090,18:50:21,18:50:21,6931,26,,,,9395.51,0
14856090,18:50:56,18:50:56,6932,27,,,,9668.55,0
14856090,18:51:32,18:51:32,10545,28,,,,9997.96,0
14856090,18:52:24,18:52:24,8652,29,,,,10403.66,0
14856090,18:53:08,18:53:08,1955,30,,,,10732.77,0
14856090,18:53:48,18:53:48,1956,31,,,,11099.27,0
14856090,18:54:17,18:54:17,1957,32,,,,11345.81,0
14856090,18:55:03,18:55:03,1958,33,,,,11657.31,0
14856090,18:55:24,18:55:24,1959,34,,,,11779.64,0
14856090,18:55:43,18:55:43,1960,35,,,,11918.62,0
14856090,18:56:08,18:56:08,1961,36,,,,12123.55,0
14856090,18:57:00,18:57:00,1865,37,,,,12424.05,
14856090,18:57:34,18:57:34,1866,38,,,,12527.49,0
14856090,18:58:18,18:58:18,1867,39,,,,12704.15,0
14856090,18:59:05,18:59:05,1868,40,,,,12899.46,0
14856090,18:59:44,18:59:44,1869,41,,,,13072.93,0
14856090,19:00:16,19:00:16,1870,42,,,,13221.79,0
14856090,19:00:54,19:00:54,484,43,,,,13447.53,0
14856090,19:01:43,19:01:43,9499,44,,,,13851.93,0
14856090,19:04:00,19:04:00,69,45,,1,,14572.84,
14856120,18:23:00,18:23:00,10014,1,,,1,0,
14856120,18:25:37,18:25:37,200,2,,,,799.11,0
14856120,18:27:00,18:27:00,201,3,,,,1434.36,
14856120,18:27:53,18:27:53,347,4,,,,1631.3,0
14856120,18:30:04,18:30:04,923,5,,,,2254.4,0
14856120,18:31:16,18:31:16,924,6,,,,2556.75,0
14856120,18:33:00,18:33:00,10731,7,,,,3111.09,
14856120,18:34:06,18:34:06,925,8,,,,3455.36,0
14856120,18:35:05,18:35:05,926,9,,,,3715.98,0
14856120,18:35:41,18:35:41,927,10,,,,3900.25,0
14856120,18:36:48,18:36:48,928,11,,,,4210.52,0
14856120,18:37:47,18:37:47,929,12,,,,4460.11,0
14856120,18:39:50,18:39:50,930,13,,,,4849.48,0
14856120,18:40:40,18:40:40,931,14,,,,5037.55,0
14856120,18:41:58,18:41:58,932,15,,,,5401.91,0
14856120,18:43:00,18:43:00,9623,16,,,,5674.95,
14856120,18:43:23,18:43:23,9624,17,,,,5876.35,0
14856120,18:44:08,18:44:08,935,18,,,,6225.03,0
14856120,18:44:32,18:44:32,936,19,,,,6458.71,0
14856120,18:45:08,18:45:08,1885,20,,,,6761.54,0
14856120,18:45:35,18:45:35,1886,21,,,,6993.75,0
14856120,18:46:06,18:46:06,10552,22,,,,7225.54,0
14856120,18:46:39,18:46:39,10554,23,,,,7451,0
14856120,18:47:22,18:47:22,10556,24,,,,7763.39,0
14856120,18:50:00,18:50:00,6930,25,,,,9201.72,
14856120,18:50:21,18:50:21,6931,26,,,,9395.51,0
14856120,18:50:56,18:50:56,6932,27,,,,9668.55,0
14856120,18:51:32,18:51:32,10545,28,,,,9997.96,0
14856120,18:52:24,18:52:24,8652,29,,,,10403.66,0
14856120,18:53:08,18:53:08,1955,30,,,,10732.77,0
14856120,18:53:48,18:53:48,1956,31,,,,11099.27,0
14856120,18:54:17,18:54:17,1957,32,,,,11345.81,0
14856120,18:55:03,18:55:03,1958,33,,,,11657.31,0
14856120,18:55:24,18:55:24,1959,34,,,,11779.64,0
14856120,18:55:43,18:55:43,1960,35,,,,11918.62,0
14856120,18:56:08,18:56:08,1961,36,,,,12123.55,0
14856120,18:57:00,18:57:00,1865,37,,,,12424.05,
14856120,18:57:34,18:57:34,1866,38,,,,12527.49,0
14856120,18:58:18,18:58:18,1867,39,,,,12704.15,0
14856120,18:59:05,18:59:05,1868,40,,,,12899.46,0
14856120,18:59:44,18:59:44,1869,41,,,,13072.93,0
14856120,19:00:16,19:00:16,1870,42,,,,13221.79,0
14856120,19:00:54,19:00:54,484,43,,,,13447.53,0
14856120,19:01:43,19:01:43,9499,44,,,,13851.93,0
14856120,19:04:00,19:04:00,69,45,,1,,14572.84,
14856130,18:23:00,18:23:00,10014,1,,,1,0,
14856130,18:25:37,18:25:37,200,2,,,,799.11,0
14856130,18:27:00,18:27:00,201,3,,,,1434.36,
14856130,18:27:53,18:27:53,347,4,,,,1631.3,0
14856130,18:30:04,18:30:04,923,5,,,,2254.4,0
14856130,18:31:16,18:31:16,924,6,,,,2556.75,0
14856130,18:33:00,18:33:00,10731,7,,,,3111.09,
14856130,18:34:06,18:34:06,925,8,,,,3455.36,0
14856130,18:35:05,18:35:05,926,9,,,,3715.98,0
14856130,18:35:41,18:35:41,927,10,,,,3900.25,0
14856130,18:36:48,18:36:48,928,11,,,,4210.52,0
14856130,18:37:47,18:37:47,929,12,,,,4460.11,0
14856130,18:39:50,18:39:50,930,13,,,,4849.48,0
14856130,18:40:40,18:40:40,931,14,,,,5037.55,0
14856130,18:41:58,18:41:58,932,15,,,,5401.91,0
14856130,18:43:00,18:43:00,9623,16,,,,5674.95,
14856130,18:43:23,18:43:23,9624,17,,,,5876.35,0
14856130,18:44:08,18:44:08,935,18,,,,6225.03,0
14856130,18:44:32,18:44:32,936,19,,,,6458.71,0
14856130,18:45:08,18:45:08,1885,20,,,,6761.54,0
14856130,18:45:35,18:45:35,1886,21,,,,6993.75,0
14856130,18:46:06,18:46:06,10552,22,,,,7225.54,0
14856130,18:46:39,18:46:39,10554,23,,,,7451,0
14856130,18:47:22,18:47:22,10556,24,,,,7763.39,0
14856130,18:50:00,18:50:00,6930,25,,,,9201.72,
14856130,18:50:21,18:50:21,6931,26,,,,9395.51,0
14856130,18:50:56,18:50:56,6932,27,,,,9668.55,0
14856130,18:51:32,18:51:32,10545,28,,,,9997.96,0
14856130,18:52:24,18:52:24,8652,29,,,,10403.66,0
14856130,18:53:08,18:53:08,1955,30,,,,10732.77,0
14856130,18:53:48,18:53:48,1956,31,,,,11099.27,0
14856130,18:54:17,18:54:17,1957,32,,,,11345.81,0
14856130,18:55:03,18:55:03,1958,33,,,,11657.31,0
14856130,18:55:24,18:55:24,1959,34,,,,11779.64,0
14856130,18:55:43,18:55:43,1960,35,,,,11918.62,0
14856130,18:56:08,18:56:08,1961,36,,,,12123.55,0
14856130,18:57:00,18:57:00,1865,37,,,,12424.05,
14856130,18:57:34,18:57:34,1866,38,,,,12527.49,0
14856130,18:58:18,18:58:18,1867,39,,,,12704.15,0
14856130,18:59:05,18:59:05,1868,40,,,,12899.46,0
14856130,18:59:44,18:59:44,1869,41,,,,13072.93,0
14856130,19:00:16,19:00:16,1870,42,,,,13221.79,0
14856130,19:00:54,19:00:54,484,43,,,,13447.53,0
14856130,19:01:43,19:01:43,9499,44,,,,13851.93,0
14856130,19:04:00,19:04:00,69,45,,1,,14572.84,
14874010,22:26:00,22:26:00,10014,1,,,1,0,
14874010,22:27:57,22:27:57,200,2,,,,799.11,0
14874010,22:29:00,22:29:00,201,3,,,,1434.36,
14874010,22:29:35,22:29:35,347,4,,,,1631.3,0
14874010,22:31:02,22:31:02,923,5,,,,2254.4,0
14874010,22:31:51,22:31:51,924,6,,,,2556.75,0
14874010,22:33:00,22:33:00,10731,7,,,,3111.09,
14874010,22:33:33,22:33:33,925,8,,,,3455.36,0
14874010,22:34:02,22:34:02,926,9,,,,3715.98,0
14874010,22:34:20,22:34:20,927,10,,,,3900.25,0
14874010,22:34:54,22:34:54,928,11,,,,4210.52,0
14874010,22:35:23,22:35:23,929,12,,,,4460.11,0
14874010,22:36:25,22:36:25,930,13,,,,4849.48,0
14874010,22:36:50,22:36:50,931,14,,,,5037.55,0
14874010,22:37:29,22:37:29,932,15,,,,5401.91,0
14874010,22:38:00,22:38:00,9623,16,,,,5674.95,
14874010,22:38:27,22:38:27,9624,17,,,,5876.35,0
14874010,22:39:18,22:39:18,935,18,,,,6225.03,0
14874010,22:39:45,22:39:45,936,19,,,,6458.71,0
14874010,22:40:27,22:40:27,1885,20,,,,6761.54,0
14874010,22:40:58,22:40:58,1886,21,,,,6993.75,0
14874010,22:41:32,22:41:32,10552,22,,,,7225.54,0
14874010,22:42:10,22:42:10,10554,23,,,,7451,0
14874010,22:43:00,22:43:00,10556,24,,,,7763.39,0
14874010,22:46:00,22:46:00,6930,25,,,,9201.72,
14874010,22:46:27,22:46:27,6931,26,,,,9395.51,0
14874010,22:47:12,22:47:12,6932,27,,,,9668.55,0
14874010,22:47:58,22:47:58,10545,28,,,,9997.96,0
14874010,22:49:05,22:49:05,8652,29,,,,10403.66,0
14874010,22:50:01,22:50:01,1955,30,,,,10732.77,0
14874010,22:50:53,22:50:53,1956,31,,,,11099.27,0
14874010,22:51:31,22:51:31,1957,32,,,,11345.81,0
14874010,22:52:29,22:52:29,1958,33,,,,11657.31,0
14874010,22:52:56,22:52:56,1959,34,,,,11779.64,0
14874010,22:53:22,22:53:22,1960,35,,,,11918.62,0
14874010,22:53:53,22:53:53,1961,36,,,,12123.55,0
14874010,22:55:00,22:55:00,1865,37,,,,12424.05,
14874010,22:55:34,22:55:34,1866,38,,,,12527.49,0
14874010,22:56:18,22:56:18,1867,39,,,,12704.15,0
14874010,22:57:05,22:57:05,1868,40,,,,12899.46,0
14874010,22:57:44,22:57:44,1869,41,,,,13072.93,0
14874010,22:58:16,22:58:16,1870,42,,,,13221.79,0
14874010,22:58:54,22:58:54,484,43,,,,13447.53,0
14874010,22:59:43,22:59:43,9499,44,,,,13851.93,0
14874010,23:02:00,23:02:00,69,45,,1,,14572.84,
14874110,22:26:00,22:26:00,10014,1,,,1,0,
14874110,22:27:57,22:27:57,200,2,,,,799.11,0
14874110,22:29:00,22:29:00,201,3,,,,1434.36,
14874110,22:29:35,22:29:35,347,4,,,,1631.3,0
14874110,22:31:02,22:31:02,923,5,,,,2254.4,0
14874110,22:31:51,22:31:51,924,6,,,,2556.75,0
14874110,22:33:00,22:33:00,10731,7,,,,3111.09,
14874110,22:33:33,22:33:33,925,8,,,,3455.36,0
14874110,22:34:02,22:34:02,926,9,,,,3715.98,0
14874110,22:34:20,22:34:20,927,10,,,,3900.25,0
14874110,22:34:54,22:34:54,928,11,,,,4210.52,0
14874110,22:35:23,22:35:23,929,12,,,,4460.11,0
14874110,22:36:25,22:36:25,930,13,,,,4849.48,0
14874110,22:36:50,22:36:50,931,14,,,,5037.55,0
14874110,22:37:29,22:37:29,932,15,,,,5401.91,0
14874110,22:38:00,22:38:00,9623,16,,,,5674.95,
14874110,22:38:27,22:38:27,9624,17,,,,5876.35,0
14874110,22:39:18,22:39:18,935,18,,,,6225.03,0
14874110,22:39:45,22:39:45,936,19,,,,6458.71,0
14874110,22:40:27,22:40:27,1885,20,,,,6761.54,0
14874110,22:40:58,22:40:58,1886,21,,,,6993.75,0
14874110,22:41:32,22:41:32,10552,22,,,,7225.54,0
14874110,22:42:10,22:42:10,10554,23,,,,7451,0
14874110,22:43:00,22:43:00,10556,24,,,,7763.39,0
14874110,22:46:00,22:46:00,6930,25,,,,9201.72,
14874110,22:46:27,22:46:27,6931,26,,,,9395.51,0
14874110,22:47:12,22:47:12,6932,27,,,,9668.55,0
14874110,22:47:58,22:47:58,10545,28,,,,9997.96,0
14874110,22:49:05,22:49:05,8652,29,,,,10403.66,0
14874110,22:50:01,22:50:01,1955,30,,,,10732.77,0
14874110,22:50:53,22:50:53,1956,31,,,,11099.27,0
14874110,22:51:31,22:51:31,1957,32,,,,11345.81,0
14874110,22:52:29,22:52:29,1958,33,,,,11657.31,0
14874110,22:52:56,22:52:56,1959,34,,,,11779.64,0
14874110,22:53:22,22:53:22,1960,35,,,,11918.62,0
14874110,22:53:53,22:53:53,1961,36,,,,12123.55,0
14874110,22:55:00,22:55:00,1865,37,,,,12424.05,
14874110,22:55:34,22:55:34,1866,38,,,,12527.49,0
14874110,22:56:18,22:56:18,1867,39,,,,12704.15,0
14874110,22:57:05,22:57:05,1868,40,,,,12899.46,0
14874110,22:57:44,22:57:44,1869,41,,,,13072.93,0
14874110,22:58:16,22:58:16,1870,42,,,,13221.79,0
14874110,22:58:54,22:58:54,484,43,,,,13447.53,0
14874110,22:59:43,22:59:43,9499,44,,,,13851.93,0
14874110,23:02:00,23:02:00,69,45,,1,,14572.84,
14874150,22:26:00,22:26:00,10014,1,,,1,0,
14874150,22:27:57,22:27:57,200,2,,,,799.11,0
14874150,22:29:00,22:29:00,201,3,,,,1434.36,
14874150,22:29:35,22:29:35,347,4,,,,1631.3,0
14874150,22:31:02,22:31:02,923,5,,,,2254.4,0
14874150,22:31:51,22:31:51,924,6,,,,2556.75,0
14874150,22:33:00,22:33:00,10731,7,,,,3111.09,
14874150,22:33:33,22:33:33,925,8,,,,3455.36,0
14874150,22:34:02,22:34:02,926,9,,,,3715.98,0
14874150,22:34:20,22:34:20,927,10,,,,3900.25,0
14874150,22:34:54,22:34:54,928,11,,,,4210.52,0
14874150,22:35:23,22:35:23,929,12,,,,4460.11,0
14874150,22:36:25,22:36:25,930,13,,,,4849.48,0
14874150,22:36:50,22:36:50,931,14,,,,5037.55,0
14874150,22:37:29,22:37:29,932,15,,,,5401.91,0
14874150,22:38:00,22:38:00,9623,16,,,,5674.95,
14874150,22:38:27,22:38:27,9624,17,,,,5876.35,0
14874150,22:39:18,22:39:18,935,18,,,,6225.03,0
14874150,22:39:45,22:39:45,936,19,,,,6458.71,0
14874150,22:40:27,22:40:27,1885,20,,,,6761.54,0
14874150,22:40:58,22:40:58,1886,21,,,,6993.75,0
14874150,22:41:32,22:41:32,10552,22,,,,7225.54,0
14874150,22:42:10,22:42:10,10554,23,,,,7451,0
14874150,22:43:00,22:43:00,10556,24,,,,7763.39,0
14874150,22:46:00,22:46:00,6930,25,,,,9201.72,
14874150,22:46:27,22:46:27,6931,26,,,,9395.51,0
14874150,22:47:12,22:47:12,6932,27,,,,9668.55,0
14874150,22:47:58,22:47:58,10545,28,,,,9997.96,0
14874150,22:49:05,22:49:05,8652,29,,,,10403.66,0
14874150,22:50:01,22:50:01,1955,30,,,,10732.77,0
14874150,22:50:53,22:50:53,1956,31,,,,11099.27,0
14874150,22:51:31,22:51:31,1957,32,,,,11345.81,0
14874150,22:52:29,22:52:29,1958,33,,,,11657.31,0
14874150,22:52:56,22:52:56,1959,34,,,,11779.64,0
14874150,22:53:22,22:53:22,1960,35,,,,11918.62,0
14874150,22:53:53,22:53:53,1961,36,,,,12123.55,0
14874150,22:55:00,22:55:00,1865,37,,,,12424.05,
14874150,22:55:34,22:55:34,1866,38,,,,12527.49,0
14874150,22:56:18,22:56:18,1867,39,,,,12704.15,0
14874150,22:57:05,22:57:05,1868,40,,,,12899.46,0
14874150,22:57:44,22:57:44,1869,41,,,,13072.93,0
14874150,22:58:16,22:58:16,1870,42,,,,13221.79,0
14874150,22:58:54,22:58:54,484,43,,,,13447.53,0
14874150,22:59:43,22:59:43,9499,44,,,,13851.93,0
14874150,23:02:00,23:02:00,69,45,,1,,14572.84,
15026160,09:25:00,09:25:00,10014,1,,,1,0,
15026160,09:27:37,09:27:37,200,2,,,,799.11,0
15026160,09:29:00,09:29:00,201,3,,,,1434.36,
15026160,09:29:44,09:29:44,347,4,,,,1631.3,0
15026160,09:31:33,09:31:33,923,5,,,,2254.4,0
15026160,09:32:33,09:32:33,924,6,,,,2556.75,0
15026160,09:34:00,09:34:00,10731,7,,,,3111.09,
15026160,09:34:33,09:34:33,925,8,,,,3455.36,0
15026160,09:35:02,09:35:02,926,9,,,,3715.98,0
15026160,09:35:20,09:35:20,927,10,,,,3900.25,0
15026160,09:35:54,09:35:54,928,11,,,,4210.52,0
15026160,09:36:23,09:36:23,929,12,,,,4460.11,0
15026160,09:37:25,09:37:25,930,13,,,,4849.48,0
15026160,09:37:50,09:37:50,931,14,,,,5037.55,0
15026160,09:38:29,09:38:29,932,15,,,,5401.91,0
15026160,09:39:00,09:39:00,9623,16,,,,5674.95,
15026160,09:39:27,09:39:27,9624,17,,,,5876.35,0
15026160,09:40:18,09:40:18,935,18,,,,6225.03,0
15026160,09:40:45,09:40:45,936,19,,,,6458.71,0
15026160,09:41:27,09:41:27,1885,20,,,,6761.54,0
15026160,09:41:58,09:41:58,1886,21,,,,6993.75,0
15026160,09:42:32,09:42:32,10552,22,,,,7225.54,0
15026160,09:43:10,09:43:10,10554,23,,,,7451,0
15026160,09:44:00,09:44:00,10556,24,,,,7763.39,0
15026160,09:47:00,09:47:00,6930,25,,,,9201.72,
15026160,09:47:27,09:47:27,6931,26,,,,9395.51,0
15026160,09:48:12,09:48:12,6932,27,,,,9668.55,0
15026160,09:48:58,09:48:58,10545,28,,,,9997.96,0
15026160,09:50:05,09:50:05,8652,29,,,,10403.66,0
15026160,09:51:01,09:51:01,1955,30,,,,10732.77,0
15026160,09:51:53,09:51:53,1956,31,,,,11099.27,0
15026160,09:52:31,09:52:31,1957,32,,,,11345.81,0
15026160,09:53:29,09:53:29,1958,33,,,,11657.31,0
15026160,09:53:56,09:53:56,1959,34,,,,11779.64,0
15026160,09:54:22,09:54:22,1960,35,,,,11918.62,0
15026160,09:54:53,09:54:53,1961,36,,,,12123.55,0
15026160,09:56:00,09:56:00,1865,37,,,,12424.05,
15026160,09:56:38,09:56:38,1866,38,,,,12527.49,0
15026160,09:57:30,09:57:30,1867,39,,,,12704.15,0
15026160,09:58:23,09:58:23,1868,40,,,,12899.46,0
15026160,09:59:07,09:59:07,1869,41,,,,13072.93,0
15026160,09:59:44,09:59:44,1870,42,,,,13221.79,0
15026160,10:00:28,10:00:28,484,43,,,,13447.53,0
15026160,10:01:24,10:01:24,9499,44,,,,13851.93,0
15026160,10:04:00,10:04:00,69,45,,1,,14572.84,
15653160,07:25:00,07:25:00,10014,1,,,1,0,
15653160,07:26:57,07:26:57,200,2,,,,799.11,0
15653160,07:28:00,07:28:00,201,3,,,,1434.36,
15653160,07:28:44,07:28:44,347,4,,,,1631.3,0
15653160,07:30:33,07:30:33,923,5,,,,2254.4,0
15653160,07:31:33,07:31:33,924,6,,,,2556.75,0
15653160,07:33:00,07:33:00,10731,7,,,,3111.09,
15653160,07:33:33,07:33:33,925,8,,,,3455.36,0
15653160,07:34:02,07:34:02,926,9,,,,3715.98,0
15653160,07:34:20,07:34:20,927,10,,,,3900.25,0
15653160,07:34:54,07:34:54,928,11,,,,4210.52,0
15653160,07:35:23,07:35:23,929,12,,,,4460.11,0
15653160,07:36:25,07:36:25,930,13,,,,4849.48,0
15653160,07:36:50,07:36:50,931,14,,,,5037.55,0
15653160,07:37:29,07:37:29,932,15,,,,5401.91,0
15653160,07:38:00,07:38:00,9623,16,,,,5674.95,
15653160,07:38:27,07:38:27,9624,17,,,,5876.35,0
15653160,07:39:18,07:39:18,935,18,,,,6225.03,0
15653160,07:39:45,07:39:45,936,19,,,,6458.71,0
15653160,07:40:27,07:40:27,1885,20,,,,6761.54,0
15653160,07:40:58,07:40:58,1886,21,,,,6993.75,0
15653160,07:41:32,07:41:32,10552,22,,,,7225.54,0
15653160,07:42:10,07:42:10,10554,23,,,,7451,0
15653160,07:43:00,07:43:00,10556,24,,,,7763.39,0
15653160,07:46:00,07:46:00,6930,25,,,,9201.72,
15653160,07:46:27,07:46:27,6931,26,,,,9395.51,0
15653160,07:47:12,07:47:12,6932,27,,,,9668.55,0
15653160,07:47:58,07:47:58,10545,28,,,,9997.96,0
15653160,07:49:05,07:49:05,8652,29,,,,10403.66,0
15653160,07:50:01,07:50:01,1955,30,,,,10732.77,0
15653160,07:50:53,07:50:53,1956,31,,,,11099.27,0
15653160,07:51:31,07:51:31,1957,32,,,,11345.81,0
15653160,07:52:29,07:52:29,1958,33,,,,11657.31,0
15653160,07:52:56,07:52:56,1959,34,,,,11779.64,0
15653160,07:53:22,07:53:22,1960,35,,,,11918.62,0
15653160,07:53:53,07:53:53,1961,36,,,,12123.55,0
15653160,07:55:00,07:55:00,1865,37,,,,12424.05,
15653160,07:55:34,07:55:34,1866,38,,,,12527.49,0
15653160,07:56:18,07:56:18,1867,39,,,,12704.15,0
15653160,07:57:05,07:57:05,1868,40,,,,12899.46,0
15653160,07:57:44,07:57:44,1869,41,,,,13072.93,0
15653160,07:58:16,07:58:16,1870,42,,,,13221.79,0
15653160,07:58:54,07:58:54,484,43,,,,13447.53,0
15653160,07:59:43,07:59:43,9499,44,,,,13851.93,0
15653160,08:02:00,08:02:00,69,45,,1,,14572.84,
15659070,24:55:00,24:55:00,10014,1,,,1,0,
15659070,24:56:57,24:56:57,200,2,,,,799.11,0
15659070,24:58:00,24:58:00,201,3,,,,1434.36,
15659070,24:58:35,24:58:35,347,4,,,,1631.3,0
15659070,25:00:02,25:00:02,923,5,,,,2254.4,0
15659070,25:00:51,25:00:51,924,6,,,,2556.75,0
15659070,25:02:00,25:02:00,10731,7,,,,3111.09,
15659070,25:02:33,25:02:33,925,8,,,,3455.36,0
15659070,25:03:02,25:03:02,926,9,,,,3715.98,0
15659070,25:03:20,25:03:20,927,10,,,,3900.25,0
15659070,25:03:54,25:03:54,928,11,,,,4210.52,0
15659070,25:04:23,25:04:23,929,12,,,,4460.11,0
15659070,25:05:25,25:05:25,930,13,,,,4849.48,0
15659070,25:05:50,25:05:50,931,14,,,,5037.55,0
15659070,25:06:29,25:06:29,932,15,,,,5401.91,0
15659070,25:07:00,25:07:00,9623,16,,,,5674.95,
15659070,25:07:27,25:07:27,9624,17,,,,5876.35,0
15659070,25:08:18,25:08:18,935,18,,,,6225.03,0
15659070,25:08:45,25:08:45,936,19,,,,6458.71,0
15659070,25:09:27,25:09:27,1885,20,,,,6761.54,0
15659070,25:09:58,25:09:58,1886,21,,,,6993.75,0
15659070,25:10:32,25:10:32,10552,22,,,,7225.54,0
15659070,25:11:10,25:11:10,10554,23,,,,7451,0
15659070,25:12:00,25:12:00,10556,24,,,,7763.39,0
15659070,25:15:00,25:15:00,6930,25,,,,9201.72,
15659070,25:15:27,25:15:27,6931,26,,,,9395.51,0
15659070,25:16:12,25:16:12,6932,27,,,,9668.55,0
15659070,25:16:58,25:16:58,10545,28,,,,9997.96,0
15659070,25:18:05,25:18:05,8652,29,,,,10403.66,0
15659070,25:19:01,25:19:01,1955,30,,,,10732.77,0
15659070,25:19:53,25:19:53,1956,31,,,,11099.27,0
15659070,25:20:31,25:20:31,1957,32,,,,11345.81,0
15659070,25:21:29,25:21:29,1958,33,,,,11657.31,0
15659070,25:21:56,25:21:56,1959,34,,,,11779.64,0
15659070,25:22:22,25:22:22,1960,35,,,,11918.62,0
15659070,25:22:53,25:22:53,1961,36,,,,12123.55,0
15659070,25:24:00,25:24:00,1865,37,,,,12424.05,
15659070,25:24:34,25:24:34,1866,38,,,,12527.49,0
15659070,25:25:18,25:25:18,1867,39,,,,12704.15,0
15659070,25:26:05,25:26:05,1868,40,,,,12899.46,0
15659070,25:26:44,25:26:44,1869,41,,,,13072.93,0
15659070,25:27:16,25:27:16,1870,42,,,,13221.79,0
15659070,25:27:54,25:27:54,484,43,,,,13447.53,0
15659070,25:28:43,25:28:43,9499,44,,,,13851.93,0
15659070,25:31:00,25:31:00,69,45,,1,,14572.84,
15659100,24:55:00,24:55:00,10014,1,,,1,0,
15659100,24:56:57,24:56:57,200,2,,,,799.11,0
15659100,24:58:00,24:58:00,201,3,,,,1434.36,
15659100,24:58:35,24:58:35,347,4,,,,1631.3,0
15659100,25:00:02,25:00:02,923,5,,,,2254.4,0
15659100,25:00:51,25:00:51,924,6,,,,2556.75,0
15659100,25:02:00,25:02:00,10731,7,,,,3111.09,
15659100,25:02:33,25:02:33,925,8,,,,3455.36,0
15659100,25:03:02,25:03:02,926,9,,,,3715.98,0
15659100,25:03:20,25:03:20,927,10,,,,3900.25,0
15659100,25:03:54,25:03:54,928,11,,,,4210.52,0
15659100,25:04:23,25:04:23,929,12,,,,4460.11,0
15659100,25:05:25,25:05:25,930,13,,,,4849.48,0
15659100,25:05:50,25:05:50,931,14,,,,5037.55,0
15659100,25:06:29,25:06:29,932,15,,,,5401.91,0
15659100,25:07:00,25:07:00,9623,16,,,,5674.95,
15659100,25:07:27,25:07:27,9624,17,,,,5876.35,0
15659100,25:08:18,25:08:18,935,18,,,,6225.03,0
15659100,25:08:45,25:08:45,936,19,,,,6458.71,0
15659100,25:09:27,25:09:27,1885,20,,,,6761.54,0
15659100,25:09:58,25:09:58,1886,21,,,,6993.75,0
15659100,25:10:32,25:10:32,10552,22,,,,7225.54,0
15659100,25:11:10,25:11:10,10554,23,,,,7451,0
15659100,25:12:00,25:12:00,10556,24,,,,7763.39,0
15659100,25:15:00,25:15:00,6930,25,,,,9201.72,
15659100,25:15:27,25:15:27,6931,26,,,,9395.51,0
15659100,25:16:12,25:16:12,6932,27,,,,9668.55,0
15659100,25:16:58,25:16:58,10545,28,,,,9997.96,0
15659100,25:18:05,25:18:05,8652,29,,,,10403.66,0
15659100,25:19:01,25:19:01,1955,30,,,,10732.77,0
15659100,25:19:53,25:19:53,1956,31,,,,11099.27,0
15659100,25:20:31,25:20:31,1957,32,,,,11345.81,0
15659100,25:21:29,25:21:29,1958,33,,,,11657.31,0
15659100,25:21:56,25:21:56,1959,34,,,,11779.64,0
15659100,25:22:22,25:22:22,1960,35,,,,11918.62,0
15659100,25:22:53,25:22:53,1961,36,,,,12123.55,0
15659100,25:24:00,25:24:00,1865,37,,,,12424.05,
15659100,25:24:34,25:24:34,1866,38,,,,12527.49,0
15659100,25:25:18,25:25:18,1867,39,,,,12704.15,0
15659100,25:26:05,25:26:05,1868,40,,,,12899.46,0
15659100,25:26:44,25:26:44,1869,41,,,,13072.93,0
15659100,25:27:16,25:27:16,1870,42,,,,13221.79,0
15659100,25:27:54,25:27:54,484,43,,,,13447.53,0
15659100,25:28:43,25:28:43,9499,44,,,,13851.93,0
15659100,25:31:00,25:31:00,69,45,,1,,14572.84,
15659140,24:55:00,24:55:00,10014,1,,,1,0,
15659140,24:56:57,24:56:57,200,2,,,,799.11,0
15659140,24:58:00,24:58:00,201,3,,,,1434.36,
15659140,24:58:35,24:58:35,347,4,,,,1631.3,0
15659140,25:00:02,25:00:02,923,5,,,,2254.4,0
15659140,25:00:51,25:00:51,924,6,,,,2556.75,0
15659140,25:02:00,25:02:00,10731,7,,,,3111.09,
15659140,25:02:33,25:02:33,925,8,,,,3455.36,0
15659140,25:03:02,25:03:02,926,9,,,,3715.98,0
15659140,25:03:20,25:03:20,927,10,,,,3900.25,0
15659140,25:03:54,25:03:54,928,11,,,,4210.52,0
15659140,25:04:23,25:04:23,929,12,,,,4460.11,0
15659140,25:05:25,25:05:25,930,13,,,,4849.48,0
15659140,25:05:50,25:05:50,931,14,,,,5037.55,0
15659140,25:06:29,25:06:29,932,15,,,,5401.91,0
15659140,25:07:00,25:07:00,9623,16,,,,5674.95,
15659140,25:07:27,25:07:27,9624,17,,,,5876.35,0
15659140,25:08:18,25:08:18,935,18,,,,6225.03,0
15659140,25:08:45,25:08:45,936,19,,,,6458.71,0
15659140,25:09:27,25:09:27,1885,20,,,,6761.54,0
15659140,25:09:58,25:09:58,1886,21,,,,6993.75,0
15659140,25:10:32,25:10:32,10552,22,,,,7225.54,0
15659140,25:11:10,25:11:10,10554,23,,,,7451,0
15659140,25:12:00,25:12:00,10556,24,,,,7763.39,0
15659140,25:15:00,25:15:00,6930,25,,,,9201.72,
15659140,25:15:27,25:15:27,6931,26,,,,9395.51,0
15659140,25:16:12,25:16:12,6932,27,,,,9668.55,0
15659140,25:16:58,25:16:58,10545,28,,,,9997.96,0
15659140,25:18:05,25:18:05,8652,29,,,,10403.66,0
15659140,25:19:01,25:19:01,1955,30,,,,10732.77,0
15659140,25:19:53,25:19:53,1956,31,,,,11099.27,0
15659140,25:20:31,25:20:31,1957,32,,,,11345.81,0
15659140,25:21:29,25:21:29,1958,33,,,,11657.31,0
15659140,25:21:56,25:21:56,1959,34,,,,11779.64,0
15659140,25:22:22,25:22:22,1960,35,,,,11918.62,0
15659140,25:22:53,25:22:53,1961,36,,,,12123.55,0
15659140,25:24:00,25:24:00,1865,37,,,,12424.05,
15659140,25:24:34,25:24:34,1866,38,,,,12527.49,0
15659140,25:25:18,25:25:18,1867,39,,,,12704.15,0
15659140,25:26:05,25:26:05,1868,40,,,,12899.46,0
15659140,25:26:44,25:26:44,1869,41,,,,13072.93,0
15659140,25:27:16,25:27:16,1870,42,,,,13221.79,0
15659140,25:27:54,25:27:54,484,43,,,,13447.53,0
15659140,25:28:43,25:28:43,9499,44,,,,13851.93,0
15659140,25:31:00,25:31:00,69,45,,1,,14572.84,
15660010,09:26:00,09:26:00,10014,1,,,1,0,
15660010,09:28:37,09:28:37,200,2,,,,799.11,0
15660010,09:30:00,09:30:00,201,3,,,,1434.36,
15660010,09:30:44,09:30:44,347,4,,,,1631.3,0
15660010,09:32:33,09:32:33,923,5,,,,2254.4,0
15660010,09:33:33,09:33:33,924,6,,,,2556.75,0
15660010,09:35:00,09:35:00,10731,7,,,,3111.09,
15660010,09:35:33,09:35:33,925,8,,,,3455.36,0
15660010,09:36:02,09:36:02,926,9,,,,3715.98,0
15660010,09:36:20,09:36:20,927,10,,,,3900.25,0
15660010,09:36:54,09:36:54,928,11,,,,4210.52,0
15660010,09:37:23,09:37:23,929,12,,,,4460.11,0
15660010,09:38:25,09:38:25,930,13,,,,4849.48,0
15660010,09:38:50,09:38:50,931,14,,,,5037.55,0
15660010,09:39:29,09:39:29,932,15,,,,5401.91,0
15660010,09:40:00,09:40:00,9623,16,,,,5674.95,
15660010,09:40:27,09:40:27,9624,17,,,,5876.35,0
15660010,09:41:18,09:41:18,935,18,,,,6225.03,0
15660010,09:41:45,09:41:45,936,19,,,,6458.71,0
15660010,09:42:27,09:42:27,1885,20,,,,6761.54,0
15660010,09:42:58,09:42:58,1886,21,,,,6993.75,0
15660010,09:43:32,09:43:32,10552,22,,,,7225.54,0
15660010,09:44:10,09:44:10,10554,23,,,,7451,0
15660010,09:45:00,09:45:00,10556,24,,,,7763.39,0
15660010,09:48:00,09:48:00,6930,25,,,,9201.72,
15660010,09:48:27,09:48:27,6931,26,,,,9395.51,0
15660010,09:49:12,09:49:12,6932,27,,,,9668.55,0
15660010,09:49:58,09:49:58,10545,28,,,,9997.96,0
15660010,09:51:05,09:51:05,8652,29,,,,10403.66,0
15660010,09:52:01,09:52:01,1955,30,,,,10732.77,0
15660010,09:52:53,09:52:53,1956,31,,,,11099.27,0
15660010,09:53:31,09:53:31,1957,32,,,,11345.81,0
15660010,09:54:29,09:54:29,1958,33,,,,11657.31,0
15660010,09:54:56,09:54:56,1959,34,,,,11779.64,0
15660010,09:55:22,09:55:22,1960,35,,,,11918.62,0
15660010,09:55:53,09:55:53,1961,36,,,,12123.55,0
15660010,09:57:00,09:57:00,1865,37,,,,12424.05,
15660010,09:57:38,09:57:38,1866,38,,,,12527.49,0
15660010,09:58:30,09:58:30,1867,39,,,,12704.15,0
15660010,09:59:23,09:59:23,1868,40,,,,12899.46,0
15660010,10:00:07,10:00:07,1869,41,,,,13072.93,0
15660010,10:00:44,10:00:44,1870,42,,,,13221.79,0
15660010,10:01:28,10:01:28,484,43,,,,13447.53,0
15660010,10:02:24,10:02:24,9499,44,,,,13851.93,0
15660010,10:05:00,10:05:00,69,45,,1,,14572.84,
15660110,09:26:00,09:26:00,10014,1,,,1,0,
15660110,09:28:37,09:28:37,200,2,,,,799.11,0
15660110,09:30:00,09:30:00,201,3,,,,1434.36,
15660110,09:30:44,09:30:44,347,4,,,,1631.3,0
15660110,09:32:33,09:32:33,923,5,,,,2254.4,0
15660110,09:33:33,09:33:33,924,6,,,,2556.75,0
15660110,09:35:00,09:35:00,10731,7,,,,3111.09,
15660110,09:35:33,09:35:33,925,8,,,,3455.36,0
15660110,09:36:02,09:36:02,926,9,,,,3715.98,0
15660110,09:36:20,09:36:20,927,10,,,,3900.25,0
15660110,09:36:54,09:36:54,928,11,,,,4210.52,0
15660110,09:37:23,09:37:23,929,12,,,,4460.11,0
15660110,09:38:25,09:38:25,930,13,,,,4849.48,0
15660110,09:38:50,09:38:50,931,14,,,,5037.55,0
15660110,09:39:29,09:39:29,932,15,,,,5401.91,0
15660110,09:40:00,09:40:00,9623,16,,,,5674.95,
15660110,09:40:27,09:40:27,9624,17,,,,5876.35,0
15660110,09:41:18,09:41:18,935,18,,,,6225.03,0
15660110,09:41:45,09:41:45,936,19,,,,6458.71,0
15660110,09:42:27,09:42:27,1885,20,,,,6761.54,0
15660110,09:42:58,09:42:58,1886,21,,,,6993.75,0
15660110,09:43:32,09:43:32,10552,22,,,,7225.54,0
15660110,09:44:10,09:44:10,10554,23,,,,7451,0
15660110,09:45:00,09:45:00,10556,24,,,,7763.39,0
15660110,09:48:00,09:48:00,6930,25,,,,9201.72,
15660110,09:48:27,09:48:27,6931,26,,,,9395.51,0
15660110,09:49:12,09:49:12,6932,27,,,,9668.55,0
15660110,09:49:58,09:49:58,10545,28,,,,9997.96,0
15660110,09:51:05,09:51:05,8652,29,,,,10403.66,0
15660110,09:52:01,09:52:01,1955,30,,,,10732.77,0
15660110,09:52:53,09:52:53,1956,31,,,,11099.27,0
15660110,09:53:31,09:53:31,1957,32,,,,11345.81,0
15660110,09:54:29,09:54:29,1958,33,,,,11657.31,0
15660110,09:54:56,09:54:56,1959,34,,,,11779.64,0
15660110,09:55:22,09:55:22,1960,35,,,,11918.62,0
15660110,09:55:53,09:55:53,1961,36,,,,12123.55,0
15660110,09:57:00,09:57:00,1865,37,,,,12424.05,
15660110,09:57:38,09:57:38,1866,38,,,,12527.49,0
15660110,09:58:30,09:58:30,1867,39,,,,12704.15,0
15660110,09:59:23,09:59:23,1868,40,,,,12899.46,0
15660110,10:00:07,10:00:07,1869,41,,,,13072.93,0
15660110,10:00:44,10:00:44,1870,42,,,,13221.79,0
15660110,10:01:28,10:01:28,484,43,,,,13447.53,0
15660110,10:02:24,10:02:24,9499,44,,,,13851.93,0
15660110,10:05:00,10:05:00,69,45,,1,,14572.84,
15660150,09:26:00,09:26:00,10014,1,,,1,0,
15660150,09:28:37,09:28:37,200,2,,,,799.11,0
15660150,09:30:00,09:30:00,201,3,,,,1434.36,
15660150,09:30:44,09:30:44,347,4,,,,1631.3,0
15660150,09:32:33,09:32:33,923,5,,,,2254.4,0
15660150,09:33:33,09:33:33,924,6,,,,2556.75,0
15660150,09:35:00,09:35:00,10731,7,,,,3111.09,
15660150,09:35:33,09:35:33,925,8,,,,3455.36,0
15660150,09:36:02,09:36:02,926,9,,,,3715.98,0
15660150,09:36:20,09:36:20,927,10,,,,3900.25,0
15660150,09:36:54,09:36:54,928,11,,,,4210.52,0
15660150,09:37:23,09:37:23,929,12,,,,4460.11,0
15660150,09:38:25,09:38:25,930,13,,,,4849.48,0
15660150,09:38:50,09:38:50,931,14,,,,5037.55,0
15660150,09:39:29,09:39:29,932,15,,,,5401.91,0
15660150,09:40:00,09:40:00,9623,16,,,,5674.95,
15660150,09:40:27,09:40:27,9624,17,,,,5876.35,0
15660150,09:41:18,09:41:18,935,18,,,,6225.03,0
15660150,09:41:45,09:41:45,936,19,,,,6458.71,0
15660150,09:42:27,09:42:27,1885,20,,,,6761.54,0
15660150,09:42:58,09:42:58,1886,21,,,,6993.75,0
15660150,09:43:32,09:43:32,10552,22,,,,7225.54,0
15660150,09:44:10,09:44:10,10554,23,,,,7451,0
15660150,09:45:00,09:45:00,10556,24,,,,7763.39,0
15660150,09:48:00,09:48:00,6930,25,,,,9201.72,
15660150,09:48:27,09:48:27,6931,26,,,,9395.51,0
15660150,09:49:12,09:49:12,6932,27,,,,9668.55,0
15660150,09:49:58,09:49:58,10545,28,,,,9997.96,0
15660150,09:51:05,09:51:05,8652,29,,,,10403.66,0
15660150,09:52:01,09:52:01,1955,30,,,,10732.77,0
15660150,09:52:53,09:52:53,1956,31,,,,11099.27,0
15660150,09:53:31,09:53:31,1957,32,,,,11345.81,0
15660150,09:54:29,09:54:29,1958,33,,,,11657.31,0
15660150,09:54:56,09:54:56,1959,34,,,,11779.64,0
15660150,09:55:22,09:55:22,1960,35,,,,11918.62,0
15660150,09:55:53,09:55:53,1961,36,,,,12123.55,0
15660150,09:57:00,09:57:00,1865,37,,,,12424.05,
15660150,09:57:38,09:57:38,1866,38,,,,12527.49,0
15660150,09:58:30,09:58:30,1867,39,,,,12704.15,0
15660150,09:59:23,09:59:23,1868,40,,,,12899.46,0
15660150,10:00:07,10:00:07,1869,41,,,,13072.93,0
15660150,10:00:44,10:00:44,1870,42,,,,13221.79,0
15660150,10:01:28,10:01:28,484,43,,,,13447.53,0
15660150,10:02:24,10:02:24,9499,44,,,,13851.93,0
15660150,10:05:00,10:05:00,69,45,,1,,14572.84,
15756020,19:08:00,19:08:00,10014,1,,,1,0,
15756020,19:10:37,19:10:37,200,2,,,,799.11,0
15756020,19:12:00,19:12:00,201,3,,,,1434.36,
15756020,19:12:35,19:12:35,347,4,,,,1631.3,0
15756020,19:14:02,19:14:02,923,5,,,,2254.4,0
15756020,19:14:51,19:14:51,924,6,,,,2556.75,0
15756020,19:16:00,19:16:00,10731,7,,,,3111.09,
15756020,19:17:06,19:17:06,925,8,,,,3455.36,0
15756020,19:18:05,19:18:05,926,9,,,,3715.98,0
15756020,19:18:41,19:18:41,927,10,,,,3900.25,0
15756020,19:19:48,19:19:48,928,11,,,,4210.52,0
15756020,19:20:47,19:20:47,929,12,,,,4460.11,0
15756020,19:22:50,19:22:50,930,13,,,,4849.48,0
15756020,19:23:40,19:23:40,931,14,,,,5037.55,0
15756020,19:24:58,19:24:58,932,15,,,,5401.91,0
15756020,19:26:00,19:26:00,9623,16,,,,5674.95,
15756020,19:26:20,19:26:20,9624,17,,,,5876.35,0
15756020,19:26:58,19:26:58,935,18,,,,6225.03,0
15756020,19:27:19,19:27:19,936,19,,,,6458.71,0
15756020,19:27:50,19:27:50,1885,20,,,,6761.54,0
15756020,19:28:13,19:28:13,1886,21,,,,6993.75,0
15756020,19:28:39,19:28:39,10552,22,,,,7225.54,0
15756020,19:29:08,19:29:08,10554,23,,,,7451,0
15756020,19:29:45,19:29:45,10556,24,,,,7763.39,0
15756020,19:32:00,19:32:00,6930,25,,,,9201.72,
15756020,19:32:15,19:32:15,6931,26,,,,9395.51,0
15756020,19:32:40,19:32:40,6932,27,,,,9668.55,0
15756020,19:33:06,19:33:06,10545,28,,,,9997.96,0
15756020,19:33:43,19:33:43,8652,29,,,,10403.66,0
15756020,19:34:14,19:34:14,1955,30,,,,10732.77,0
15756020,19:34:43,19:34:43,1956,31,,,,11099.27,0
15756020,19:35:04,19:35:04,1957,32,,,,11345.81,0
15756020,19:35:36,19:35:36,1958,33,,,,11657.31,0
15756020,19:35:51,19:35:51,1959,34,,,,11779.64,0
15756020,19:36:05,19:36:05,1960,35,,,,11918.62,0
15756020,19:36:22,19:36:22,1961,36,,,,12123.55,0
15756020,19:37:00,19:37:00,1865,37,,,,12424.05,
15756020,19:37:29,19:37:29,1866,38,,,,12527.49,0
15756020,19:38:07,19:38:07,1867,39,,,,12704.15,0
15756020,19:38:47,19:38:47,1868,40,,,,12899.46,0
15756020,19:39:20,19:39:20,1869,41,,,,13072.93,0
15756020,19:39:48,19:39:48,1870,42,,,,13221.79,0
15756020,19:40:21,19:40:21,484,43,,,,13447.53,0
15756020,19:41:03,19:41:03,9499,44,,,,13851.93,0
15756020,19:43:00,19:43:00,69,45,,1,,14572.84,
15756030,19:08:00,19:08:00,10014,1,,,1,0,
15756030,19:10:37,19:10:37,200,2,,,,799.11,0
15756030,19:12:00,19:12:00,201,3,,,,1434.36,
15756030,19:12:35,19:12:35,347,4,,,,1631.3,0
15756030,19:14:02,19:14:02,923,5,,,,2254.4,0
15756030,19:14:51,19:14:51,924,6,,,,2556.75,0
15756030,19:16:00,19:16:00,10731,7,,,,3111.09,
15756030,19:17:06,19:17:06,925,8,,,,3455.36,0
15756030,19:18:05,19:18:05,926,9,,,,3715.98,0
15756030,19:18:41,19:18:41,927,10,,,,3900.25,0
15756030,19:19:48,19:19:48,928,11,,,,4210.52,0
15756030,19:20:47,19:20:47,929,12,,,,4460.11,0
15756030,19:22:50,19:22:50,930,13,,,,4849.48,0
15756030,19:23:40,19:23:40,931,14,,,,5037.55,0
15756030,19:24:58,19:24:58,932,15,,,,5401.91,0
15756030,19:26:00,19:26:00,9623,16,,,,5674.95,
15756030,19:26:20,19:26:20,9624,17,,,,5876.35,0
15756030,19:26:58,19:26:58,935,18,,,,6225.03,0
15756030,19:27:19,19:27:19,936,19,,,,6458.71,0
15756030,19:27:50,19:27:50,1885,20,,,,6761.54,0
15756030,19:28:13,19:28:13,1886,21,,,,6993.75,0
15756030,19:28:39,19:28:39,10552,22,,,,7225.54,0
15756030,19:29:08,19:29:08,10554,23,,,,7451,0
15756030,19:29:45,19:29:45,10556,24,,,,7763.39,0
15756030,19:32:00,19:32:00,6930,25,,,,9201.72,
15756030,19:32:15,19:32:15,6931,26,,,,9395.51,0
15756030,19:32:40,19:32:40,6932,27,,,,9668.55,0
15756030,19:33:06,19:33:06,10545,28,,,,9997.96,0
15756030,19:33:43,19:33:43,8652,29,,,,10403.66,0
15756030,19:34:14,19:34:14,1955,30,,,,10732.77,0
15756030,19:34:43,19:34:43,1956,31,,,,11099.27,0
15756030,19:35:04,19:35:04,1957,32,,,,11345.81,0
15756030,19:35:36,19:35:36,1958,33,,,,11657.31,0
15756030,19:35:51,19:35:51,1959,34,,,,11779.64,0
15756030,19:36:05,19:36:05,1960,35,,,,11918.62,0
15756030,19:36:22,19:36:22,1961,36,,,,12123.55,0
15756030,19:37:00,19:37:00,1865,37,,,,12424.05,
15756030,19:37:29,19:37:29,1866,38,,,,12527.49,0
15756030,19:38:07,19:38:07,1867,39,,,,12704.15,0
15756030,19:38:47,19:38:47,1868,40,,,,12899.46,0
15756030,19:39:20,19:39:20,1869,41,,,,13072.93,0
15756030,19:39:48,19:39:48,1870,42,,,,13221.79,0
15756030,19:40:21,19:40:21,484,43,,,,13447.53,0
15756030,19:41:03,19:41:03,9499,44,,,,13851.93,0
15756030,19:43:00,19:43:00,69,45,,1,,14572.84,
15756040,19:08:00,19:08:00,10014,1,,,1,0,
15756040,19:10:37,19:10:37,200,2,,,,799.11,0
15756040,19:12:00,19:12:00,201,3,,,,1434.36,
15756040,19:12:35,19:12:35,347,4,,,,1631.3,0
15756040,19:14:02,19:14:02,923,5,,,,2254.4,0
15756040,19:14:51,19:14:51,924,6,,,,2556.75,0
15756040,19:16:00,19:16:00,10731,7,,,,3111.09,
15756040,19:17:06,19:17:06,925,8,,,,3455.36,0
15756040,19:18:05,19:18:05,926,9,,,,3715.98,0
15756040,19:18:41,19:18:41,927,10,,,,3900.25,0
15756040,19:19:48,19:19:48,928,11,,,,4210.52,0
15756040,19:20:47,19:20:47,929,12,,,,4460.11,0
15756040,19:22:50,19:22:50,930,13,,,,4849.48,0
15756040,19:23:40,19:23:40,931,14,,,,5037.55,0
15756040,19:24:58,19:24:58,932,15,,,,5401.91,0
15756040,19:26:00,19:26:00,9623,16,,,,5674.95,
15756040,19:26:20,19:26:20,9624,17,,,,5876.35,0
15756040,19:26:58,19:26:58,935,18,,,,6225.03,0
15756040,19:27:19,19:27:19,936,19,,,,6458.71,0
15756040,19:27:50,19:27:50,1885,20,,,,6761.54,0
15756040,19:28:13,19:28:13,1886,21,,,,6993.75,0
15756040,19:28:39,19:28:39,10552,22,,,,7225.54,0
15756040,19:29:08,19:29:08,10554,23,,,,7451,0
15756040,19:29:45,19:29:45,10556,24,,,,7763.39,0
15756040,19:32:00,19:32:00,6930,25,,,,9201.72,
15756040,19:32:15,19:32:15,6931,26,,,,9395.51,0
15756040,19:32:40,19:32:40,6932,27,,,,9668.55,0
15756040,19:33:06,19:33:06,10545,28,,,,9997.96,0
15756040,19:33:43,19:33:43,8652,29,,,,10403.66,0
15756040,19:34:14,19:34:14,1955,30,,,,10732.77,0
15756040,19:34:43,19:34:43,1956,31,,,,11099.27,0
15756040,19:35:04,19:35:04,1957,32,,,,11345.81,0
15756040,19:35:36,19:35:36,1958,33,,,,11657.31,0
15756040,19:35:51,19:35:51,1959,34,,,,11779.64,0
15756040,19:36:05,19:36:05,1960,35,,,,11918.62,0
15756040,19:36:22,19:36:22,1961,36,,,,12123.55,0
15756040,19:37:00,19:37:00,1865,37,,,,12424.05,
15756040,19:37:29,19:37:29,1866,38,,,,12527.49,0
15756040,19:38:07,19:38:07,1867,39,,,,12704.15,0
15756040,19:38:47,19:38:47,1868,40,,,,12899.46,0
15756040,19:39:20,19:39:20,1869,41,,,,13072.93,0
15756040,19:39:48,19:39:48,1870,42,,,,13221.79,0
15756040,19:40:21,19:40:21,484,43,,,,13447.53,0
15756040,19:41:03,19:41:03,9499,44,,,,13851.93,0
15756040,19:43:00,19:43:00,69,45,,1,,14572.84,
15756050,19:08:00,19:08:00,10014,1,,,1,0,
15756050,19:10:37,19:10:37,200,2,,,,799.11,0
15756050,19:12:00,19:12:00,201,3,,,,1434.36,
15756050,19:12:35,19:12:35,347,4,,,,1631.3,0
15756050,19:14:02,19:14:02,923,5,,,,2254.4,0
15756050,19:14:51,19:14:51,924,6,,,,2556.75,0
15756050,19:16:00,19:16:00,10731,7,,,,3111.09,
15756050,19:17:06,19:17:06,925,8,,,,3455.36,0
15756050,19:18:05,19:18:05,926,9,,,,3715.98,0
15756050,19:18:41,19:18:41,927,10,,,,3900.25,0
15756050,19:19:48,19:19:48,928,11,,,,4210.52,0
15756050,19:20:47,19:20:47,929,12,,,,4460.11,0
15756050,19:22:50,19:22:50,930,13,,,,4849.48,0
15756050,19:23:40,19:23:40,931,14,,,,5037.55,0
15756050,19:24:58,19:24:58,932,15,,,,5401.91,0
15756050,19:26:00,19:26:00,9623,16,,,,5674.95,
15756050,19:26:20,19:26:20,9624,17,,,,5876.35,0
15756050,19:26:58,19:26:58,935,18,,,,6225.03,0
15756050,19:27:19,19:27:19,936,19,,,,6458.71,0
15756050,19:27:50,19:27:50,1885,20,,,,6761.54,0
15756050,19:28:13,19:28:13,1886,21,,,,6993.75,0
15756050,19:28:39,19:28:39,10552,22,,,,7225.54,0
15756050,19:29:08,19:29:08,10554,23,,,,7451,0
15756050,19:29:45,19:29:45,10556,24,,,,7763.39,0
15756050,19:32:00,19:32:00,6930,25,,,,9201.72,
15756050,19:32:15,19:32:15,6931,26,,,,9395.51,0
15756050,19:32:40,19:32:40,6932,27,,,,9668.55,0
15756050,19:33:06,19:33:06,10545,28,,,,9997.96,0
15756050,19:33:43,19:33:43,8652,29,,,,10403.66,0
15756050,19:34:14,19:34:14,1955,30,,,,10732.77,0
15756050,19:34:43,19:34:43,1956,31,,,,11099.27,0
15756050,19:35:04,19:35:04,1957,32,,,,11345.81,0
15756050,19:35:36,19:35:36,1958,33,,,,11657.31,0
15756050,19:35:51,19:35:51,1959,34,,,,11779.64,0
15756050,19:36:05,19:36:05,1960,35,,,,11918.62,0
15756050,19:36:22,19:36:22,1961,36,,,,12123.55,0
15756050,19:37:00,19:37:00,1865,37,,,,12424.05,
15756050,19:37:29,19:37:29,1866,38,,,,12527.49,0
15756050,19:38:07,19:38:07,1867,39,,,,12704.15,0
15756050,19:38:47,19:38:47,1868,40,,,,12899.46,0
15756050,19:39:20,19:39:20,1869,41,,,,13072.93,0
15756050,19:39:48,19:39:48,1870,42,,,,13221.79,0
15756050,19:40:21,19:40:21,484,43,,,,13447.53,0
15756050,19:41:03,19:41:03,9499,44,,,,13851.93,0
15756050,19:43:00,19:43:00,69,45,,1,,14572.84,
15756060,19:08:00,19:08:00,10014,1,,,1,0,
15756060,19:10:37,19:10:37,200,2,,,,799.11,0
15756060,19:12:00,19:12:00,201,3,,,,1434.36,
15756060,19:12:35,19:12:35,347,4,,,,1631.3,0
15756060,19:14:02,19:14:02,923,5,,,,2254.4,0
15756060,19:14:51,19:14:51,924,6,,,,2556.75,0
15756060,19:16:00,19:16:00,10731,7,,,,3111.09,
15756060,19:17:06,19:17:06,925,8,,,,3455.36,0
15756060,19:18:05,19:18:05,926,9,,,,3715.98,0
15756060,19:18:41,19:18:41,927,10,,,,3900.25,0
15756060,19:19:48,19:19:48,928,11,,,,4210.52,0
15756060,19:20:47,19:20:47,929,12,,,,4460.11,0
15756060,19:22:50,19:22:50,930,13,,,,4849.48,0
15756060,19:23:40,19:23:40,931,14,,,,5037.55,0
15756060,19:24:58,19:24:58,932,15,,,,5401.91,0
15756060,19:26:00,19:26:00,9623,16,,,,5674.95,
15756060,19:26:20,19:26:20,9624,17,,,,5876.35,0
15756060,19:26:58,19:26:58,935,18,,,,6225.03,0
15756060,19:27:19,19:27:19,936,19,,,,6458.71,0
15756060,19:27:50,19:27:50,1885,20,,,,6761.54,0
15756060,19:28:13,19:28:13,1886,21,,,,6993.75,0
15756060,19:28:39,19:28:39,10552,22,,,,7225.54,0
15756060,19:29:08,19:29:08,10554,23,,,,7451,0
15756060,19:29:45,19:29:45,10556,24,,,,7763.39,0
15756060,19:32:00,19:32:00,6930,25,,,,9201.72,
15756060,19:32:15,19:32:15,6931,26,,,,9395.51,0
15756060,19:32:40,19:32:40,6932,27,,,,9668.55,0
15756060,19:33:06,19:33:06,10545,28,,,,9997.96,0
15756060,19:33:43,19:33:43,8652,29,,,,10403.66,0
15756060,19:34:14,19:34:14,1955,30,,,,10732.77,0
15756060,19:34:43,19:34:43,1956,31,,,,11099.27,0
15756060,19:35:04,19:35:04,1957,32,,,,11345.81,0
15756060,19:35:36,19:35:36,1958,33,,,,11657.31,0
15756060,19:35:51,19:35:51,1959,34,,,,11779.64,0
15756060,19:36:05,19:36:05,1960,35,,,,11918.62,0
15756060,19:36:22,19:36:22,1961,36,,,,12123.55,0
15756060,19:37:00,19:37:00,1865,37,,,,12424.05,
15756060,19:37:29,19:37:29,1866,38,,,,12527.49,0
15756060,19:38:07,19:38:07,1867,39,,,,12704.15,0
15756060,19:38:47,19:38:47,1868,40,,,,12899.46,0
15756060,19:39:20,19:39:20,1869,41,,,,13072.93,0
15756060,19:39:48,19:39:48,1870,42,,,,13221.79,0
15756060,19:40:21,19:40:21,484,43,,,,13447.53,0
15756060,19:41:03,19:41:03,9499,44,,,,13851.93,0
15756060,19:43:00,19:43:00,69,45,,1,,14572.84,
15756080,19:08:00,19:08:00,10014,1,,,1,0,
15756080,19:10:37,19:10:37,200,2,,,,799.11,0
15756080,19:12:00,19:12:00,201,3,,,,1434.36,
15756080,19:12:35,19:12:35,347,4,,,,1631.3,0
15756080,19:14:02,19:14:02,923,5,,,,2254.4,0
15756080,19:14:51,19:14:51,924,6,,,,2556.75,0
15756080,19:16:00,19:16:00,10731,7,,,,3111.09,
15756080,19:17:06,19:17:06,925,8,,,,3455.36,0
15756080,19:18:05,19:18:05,926,9,,,,3715.98,0
15756080,19:18:41,19:18:41,927,10,,,,3900.25,0
15756080,19:19:48,19:19:48,928,11,,,,4210.52,0
15756080,19:20:47,19:20:47,929,12,,,,4460.11,0
15756080,19:22:50,19:22:50,930,13,,,,4849.48,0
15756080,19:23:40,19:23:40,931,14,,,,5037.55,0
15756080,19:24:58,19:24:58,932,15,,,,5401.91,0
15756080,19:26:00,19:26:00,9623,16,,,,5674.95,
15756080,19:26:20,19:26:20,9624,17,,,,5876.35,0
15756080,19:26:58,19:26:58,935,18,,,,6225.03,0
15756080,19:27:19,19:27:19,936,19,,,,6458.71,0
15756080,19:27:50,19:27:50,1885,20,,,,6761.54,0
15756080,19:28:13,19:28:13,1886,21,,,,6993.75,0
15756080,19:28:39,19:28:39,10552,22,,,,7225.54,0
15756080,19:29:08,19:29:08,10554,23,,,,7451,0
15756080,19:29:45,19:29:45,10556,24,,,,7763.39,0
15756080,19:32:00,19:32:00,6930,25,,,,9201.72,
15756080,19:32:15,19:32:15,6931,26,,,,9395.51,0
15756080,19:32:40,19:32:40,6932,27,,,,9668.55,0
15756080,19:33:06,19:33:06,10545,28,,,,9997.96,0
15756080,19:33:43,19:33:43,8652,29,,,,10403.66,0
15756080,19:34:14,19:34:14,1955,30,,,,10732.77,0
15756080,19:34:43,19:34:43,1956,31,,,,11099.27,0
15756080,19:35:04,19:35:04,1957,32,,,,11345.81,0
15756080,19:35:36,19:35:36,1958,33,,,,11657.31,0
15756080,19:35:51,19:35:51,1959,34,,,,11779.64,0
15756080,19:36:05,19:36:05,1960,35,,,,11918.62,0
15756080,19:36:22,19:36:22,1961,36,,,,12123.55,0
15756080,19:37:00,19:37:00,1865,37,,,,12424.05,
15756080,19:37:29,19:37:29,1866,38,,,,12527.49,0
15756080,19:38:07,19:38:07,1867,39,,,,12704.15,0
15756080,19:38:47,19:38:47,1868,40,,,,12899.46,0
15756080,19:39:20,19:39:20,1869,41,,,,13072.93,0
15756080,19:39:48,19:39:48,1870,42,,,,13221.79,0
15756080,19:40:21,19:40:21,484,43,,,,13447.53,0
15756080,19:41:03,19:41:03,9499,44,,,,13851.93,0
15756080,19:43:00,19:43:00,69,45,,1,,14572.84,
15756090,19:08:00,19:08:00,10014,1,,,1,0,
15756090,19:10:37,19:10:37,200,2,,,,799.11,0
15756090,19:12:00,19:12:00,201,3,,,,1434.36,
15756090,19:12:35,19:12:35,347,4,,,,1631.3,0
15756090,19:14:02,19:14:02,923,5,,,,2254.4,0
15756090,19:14:51,19:14:51,924,6,,,,2556.75,0
15756090,19:16:00,19:16:00,10731,7,,,,3111.09,
15756090,19:17:06,19:17:06,925,8,,,,3455.36,0
15756090,19:18:05,19:18:05,926,9,,,,3715.98,0
15756090,19:18:41,19:18:41,927,10,,,,3900.25,0
15756090,19:19:48,19:19:48,928,11,,,,4210.52,0
15756090,19:20:47,19:20:47,929,12,,,,4460.11,0
15756090,19:22:50,19:22:50,930,13,,,,4849.48,0
15756090,19:23:40,19:23:40,931,14,,,,5037.55,0
15756090,19:24:58,19:24:58,932,15,,,,5401.91,0
15756090,19:26:00,19:26:00,9623,16,,,,5674.95,
15756090,19:26:20,19:26:20,9624,17,,,,5876.35,0
15756090,19:26:58,19:26:58,935,18,,,,6225.03,0
15756090,19:27:19,19:27:19,936,19,,,,6458.71,0
15756090,19:27:50,19:27:50,1885,20,,,,6761.54,0
15756090,19:28:13,19:28:13,1886,21,,,,6993.75,0
15756090,19:28:39,19:28:39,10552,22,,,,7225.54,0
15756090,19:29:08,19:29:08,10554,23,,,,7451,0
15756090,19:29:45,19:29:45,10556,24,,,,7763.39,0
15756090,19:32:00,19:32:00,6930,25,,,,9201.72,
15756090,19:32:15,19:32:15,6931,26,,,,9395.51,0
15756090,19:32:40,19:32:40,6932,27,,,,9668.55,0
15756090,19:33:06,19:33:06,10545,28,,,,9997.96,0
15756090,19:33:43,19:33:43,8652,29,,,,10403.66,0
15756090,19:34:14,19:34:14,1955,30,,,,10732.77,0
15756090,19:34:43,19:34:43,1956,31,,,,11099.27,0
15756090,19:35:04,19:35:04,1957,32,,,,11345.81,0
15756090,19:35:36,19:35:36,1958,33,,,,11657.31,0
15756090,19:35:51,19:35:51,1959,34,,,,11779.64,0
15756090,19:36:05,19:36:05,1960,35,,,,11918.62,0
15756090,19:36:22,19:36:22,1961,36,,,,12123.55,0
15756090,19:37:00,19:37:00,1865,37,,,,12424.05,
15756090,19:37:29,19:37:29,1866,38,,,,12527.49,0
15756090,19:38:07,19:38:07,1867,39,,,,12704.15,0
15756090,19:38:47,19:38:47,1868,40,,,,12899.46,0
15756090,19:39:20,19:39:20,1869,41,,,,13072.93,0
15756090,19:39:48,19:39:48,1870,42,,,,13221.79,0
15756090,19:40:21,19:40:21,484,43,,,,13447.53,0
15756090,19:41:03,19:41:03,9499,44,,,,13851.93,0
15756090,19:43:00,19:43:00,69,45,,1,,14572.84,
15756120,19:08:00,19:08:00,10014,1,,,1,0,
15756120,19:10:37,19:10:37,200,2,,,,799.11,0
15756120,19:12:00,19:12:00,201,3,,,,1434.36,
15756120,19:12:35,19:12:35,347,4,,,,1631.3,0
15756120,19:14:02,19:14:02,923,5,,,,2254.4,0
15756120,19:14:51,19:14:51,924,6,,,,2556.75,0
15756120,19:16:00,19:16:00,10731,7,,,,3111.09,
15756120,19:17:06,19:17:06,925,8,,,,3455.36,0
15756120,19:18:05,19:18:05,926,9,,,,3715.98,0
15756120,19:18:41,19:18:41,927,10,,,,3900.25,0
15756120,19:19:48,19:19:48,928,11,,,,4210.52,0
15756120,19:20:47,19:20:47,929,12,,,,4460.11,0
15756120,19:22:50,19:22:50,930,13,,,,4849.48,0
15756120,19:23:40,19:23:40,931,14,,,,5037.55,0
15756120,19:24:58,19:24:58,932,15,,,,5401.91,0
15756120,19:26:00,19:26:00,9623,16,,,,5674.95,
15756120,19:26:20,19:26:20,9624,17,,,,5876.35,0
15756120,19:26:58,19:26:58,935,18,,,,6225.03,0
15756120,19:27:19,19:27:19,936,19,,,,6458.71,0
15756120,19:27:50,19:27:50,1885,20,,,,6761.54,0
15756120,19:28:13,19:28:13,1886,21,,,,6993.75,0
15756120,19:28:39,19:28:39,10552,22,,,,7225.54,0
15756120,19:29:08,19:29:08,10554,23,,,,7451,0
15756120,19:29:45,19:29:45,10556,24,,,,7763.39,0
15756120,19:32:00,19:32:00,6930,25,,,,9201.72,
15756120,19:32:15,19:32:15,6931,26,,,,9395.51,0
15756120,19:32:40,19:32:40,6932,27,,,,9668.55,0
15756120,19:33:06,19:33:06,10545,28,,,,9997.96,0
15756120,19:33:43,19:33:43,8652,29,,,,10403.66,0
15756120,19:34:14,19:34:14,1955,30,,,,10732.77,0
15756120,19:34:43,19:34:43,1956,31,,,,11099.27,0
15756120,19:35:04,19:35:04,1957,32,,,,11345.81,0
15756120,19:35:36,19:35:36,1958,33,,,,11657.31,0
15756120,19:35:51,19:35:51,1959,34,,,,11779.64,0
15756120,19:36:05,19:36:05,1960,35,,,,11918.62,0
15756120,19:36:22,19:36:22,1961,36,,,,12123.55,0
15756120,19:37:00,19:37:00,1865,37,,,,12424.05,
15756120,19:37:29,19:37:29,1866,38,,,,12527.49,0
15756120,19:38:07,19:38:07,1867,39,,,,12704.15,0
15756120,19:38:47,19:38:47,1868,40,,,,12899.46,0
15756120,19:39:20,19:39:20,1869,41,,,,13072.93,0
15756120,19:39:48,19:39:48,1870,42,,,,13221.79,0
15756120,19:40:21,19:40:21,484,43,,,,13447.53,0
15756120,19:41:03,19:41:03,9499,44,,,,13851.93,0
15756120,19:43:00,19:43:00,69,45,,1,,14572.84,
15756130,19:08:00,19:08:00,10014,1,,,1,0,
15756130,19:10:37,19:10:37,200,2,,,,799.11,0
15756130,19:12:00,19:12:00,201,3,,,,1434.36,
15756130,19:12:35,19:12:35,347,4,,,,1631.3,0
15756130,19:14:02,19:14:02,923,5,,,,2254.4,0
15756130,19:14:51,19:14:51,924,6,,,,2556.75,0
15756130,19:16:00,19:16:00,10731,7,,,,3111.09,
15756130,19:17:06,19:17:06,925,8,,,,3455.36,0
15756130,19:18:05,19:18:05,926,9,,,,3715.98,0
15756130,19:18:41,19:18:41,927,10,,,,3900.25,0
15756130,19:19:48,19:19:48,928,11,,,,4210.52,0
15756130,19:20:47,19:20:47,929,12,,,,4460.11,0
15756130,19:22:50,19:22:50,930,13,,,,4849.48,0
15756130,19:23:40,19:23:40,931,14,,,,5037.55,0
15756130,19:24:58,19:24:58,932,15,,,,5401.91,0
15756130,19:26:00,19:26:00,9623,16,,,,5674.95,
15756130,19:26:20,19:26:20,9624,17,,,,5876.35,0
15756130,19:26:58,19:26:58,935,18,,,,6225.03,0
15756130,19:27:19,19:27:19,936,19,,,,6458.71,0
15756130,19:27:50,19:27:50,1885,20,,,,6761.54,0
15756130,19:28:13,19:28:13,1886,21,,,,6993.75,0
15756130,19:28:39,19:28:39,10552,22,,,,7225.54,0
15756130,19:29:08,19:29:08,10554,23,,,,7451,0
15756130,19:29:45,19:29:45,10556,24,,,,7763.39,0
15756130,19:32:00,19:32:00,6930,25,,,,9201.72,
15756130,19:32:15,19:32:15,6931,26,,,,9395.51,0
15756130,19:32:40,19:32:40,6932,27,,,,9668.55,0
15756130,19:33:06,19:33:06,10545,28,,,,9997.96,0
15756130,19:33:43,19:33:43,8652,29,,,,10403.66,0
15756130,19:34:14,19:34:14,1955,30,,,,10732.77,0
15756130,19:34:43,19:34:43,1956,31,,,,11099.27,0
15756130,19:35:04,19:35:04,1957,32,,,,11345.81,0
15756130,19:35:36,19:35:36,1958,33,,,,11657.31,0
15756130,19:35:51,19:35:51,1959,34,,,,11779.64,0
15756130,19:36:05,19:36:05,1960,35,,,,11918.62,0
15756130,19:36:22,19:36:22,1961,36,,,,12123.55,0
15756130,19:37:00,19:37:00,1865,37,,,,12424.05,
15756130,19:37:29,19:37:29,1866,38,,,,12527.49,0
15756130,19:38:07,19:38:07,1867,39,,,,12704.15,0
15756130,19:38:47,19:38:47,1868,40,,,,12899.46,0
15756130,19:39:20,19:39:20,1869,41,,,,13072.93,0
15756130,19:39:48,19:39:48,1870,42,,,,13221.79,0
15756130,19:40:21,19:40:21,484,43,,,,13447.53,0
15756130,19:41:03,19:41:03,9499,44,,,,13851.93,0
15756130,19:43:00,19:43:00,69,45,,1,,14572.84,
15808020,15:40:00,15:40:00,10014,1,,,1,0,
15808020,15:42:37,15:42:37,200,2,,,,799.11,0
15808020,15:44:00,15:44:00,201,3,,,,1434.36,
15808020,15:44:44,15:44:44,347,4,,,,1631.3,0
15808020,15:46:33,15:46:33,923,5,,,,2254.4,0
15808020,15:47:33,15:47:33,924,6,,,,2556.75,0
15808020,15:49:00,15:49:00,10731,7,,,,3111.09,
15808020,15:50:13,15:50:13,925,8,,,,3455.36,0
15808020,15:51:18,15:51:18,926,9,,,,3715.98,0
15808020,15:51:58,15:51:58,927,10,,,,3900.25,0
15808020,15:53:11,15:53:11,928,11,,,,4210.52,0
15808020,15:54:16,15:54:16,929,12,,,,4460.11,0
15808020,15:56:31,15:56:31,930,13,,,,4849.48,0
15808020,15:57:26,15:57:26,931,14,,,,5037.55,0
15808020,15:58:52,15:58:52,932,15,,,,5401.91,0
15808020,16:00:00,16:00:00,9623,16,,,,5674.95,
15808020,16:00:23,16:00:23,9624,17,,,,5876.35,0
15808020,16:01:08,16:01:08,935,18,,,,6225.03,0
15808020,16:01:32,16:01:32,936,19,,,,6458.71,0
15808020,16:02:08,16:02:08,1885,20,,,,6761.54,0
15808020,16:02:35,16:02:35,1886,21,,,,6993.75,0
15808020,16:03:06,16:03:06,10552,22,,,,7225.54,0
15808020,16:03:39,16:03:39,10554,23,,,,7451,0
15808020,16:04:22,16:04:22,10556,24,,,,7763.39,0
15808020,16:07:00,16:07:00,6930,25,,,,9201.72,
15808020,16:07:18,16:07:18,6931,26,,,,9395.51,0
15808020,16:07:48,16:07:48,6932,27,,,,9668.55,0
15808020,16:08:19,16:08:19,10545,28,,,,9997.96,0
15808020,16:09:03,16:09:03,8652,29,,,,10403.66,0
15808020,16:09:41,16:09:41,1955,30,,,,10732.77,0
15808020,16:10:15,16:10:15,1956,31,,,,11099.27,0
15808020,16:10:41,16:10:41,1957,32,,,,11345.81,0
15808020,16:11:19,16:11:19,1958,33,,,,11657.31,0
15808020,16:11:37,16:11:37,1959,34,,,,11779.64,0
15808020,16:11:54,16:11:54,1960,35,,,,11918.62,0
15808020,16:12:15,16:12:15,1961,36,,,,12123.55,0
15808020,16:13:00,16:13:00,1865,37,,,,12424.05,
15808020,16:13:38,16:13:38,1866,38,,,,12527.49,0
15808020,16:14:30,16:14:30,1867,39,,,,12704.15,0
15808020,16:15:23,16:15:23,1868,40,,,,12899.46,0
15808020,16:16:07,16:16:07,1869,41,,,,13072.93,0
15808020,16:16:44,16:16:44,1870,42,,,,13221.79,0
15808020,16:17:28,16:17:28,484,43,,,,13447.53,0
15808020,16:18:24,16:18:24,9499,44,,,,13851.93,0
15808020,16:21:00,16:21:00,69,45,,1,,14572.84,
15808030,15:40:00,15:40:00,10014,1,,,1,0,
15808030,15:42:37,15:42:37,200,2,,,,799.11,0
15808030,15:44:00,15:44:00,201,3,,,,1434.36,
15808030,15:44:44,15:44:44,347,4,,,,1631.3,0
15808030,15:46:33,15:46:33,923,5,,,,2254.4,0
15808030,15:47:33,15:47:33,924,6,,,,2556.75,0
15808030,15:49:00,15:49:00,10731,7,,,,3111.09,
15808030,15:50:13,15:50:13,925,8,,,,3455.36,0
15808030,15:51:18,15:51:18,926,9,,,,3715.98,0
15808030,15:51:58,15:51:58,927,10,,,,3900.25,0
15808030,15:53:11,15:53:11,928,11,,,,4210.52,0
15808030,15:54:16,15:54:16,929,12,,,,4460.11,0
15808030,15:56:31,15:56:31,930,13,,,,4849.48,0
15808030,15:57:26,15:57:26,931,14,,,,5037.55,0
15808030,15:58:52,15:58:52,932,15,,,,5401.91,0
15808030,16:00:00,16:00:00,9623,16,,,,5674.95,
15808030,16:00:23,16:00:23,9624,17,,,,5876.35,0
15808030,16:01:08,16:01:08,935,18,,,,6225.03,0
15808030,16:01:32,16:01:32,936,19,,,,6458.71,0
15808030,16:02:08,16:02:08,1885,20,,,,6761.54,0
15808030,16:02:35,16:02:35,1886,21,,,,6993.75,0
15808030,16:03:06,16:03:06,10552,22,,,,7225.54,0
15808030,16:03:39,16:03:39,10554,23,,,,7451,0
15808030,16:04:22,16:04:22,10556,24,,,,7763.39,0
15808030,16:07:00,16:07:00,6930,25,,,,9201.72,
15808030,16:07:18,16:07:18,6931,26,,,,9395.51,0
15808030,16:07:48,16:07:48,6932,27,,,,9668.55,0
15808030,16:08:19,16:08:19,10545,28,,,,9997.96,0
15808030,16:09:03,16:09:03,8652,29,,,,10403.66,0
15808030,16:09:41,16:09:41,1955,30,,,,10732.77,0
15808030,16:10:15,16:10:15,1956,31,,,,11099.27,0
15808030,16:10:41,16:10:41,1957,32,,,,11345.81,0
15808030,16:11:19,16:11:19,1958,33,,,,11657.31,0
15808030,16:11:37,16:11:37,1959,34,,,,11779.64,0
15808030,16:11:54,16:11:54,1960,35,,,,11918.62,0
15808030,16:12:15,16:12:15,1961,36,,,,12123.55,0
15808030,16:13:00,16:13:00,1865,37,,,,12424.05,
15808030,16:13:38,16:13:38,1866,38,,,,12527.49,0
15808030,16:14:30,16:14:30,1867,39,,,,12704.15,0
15808030,16:15:23,16:15:23,1868,40,,,,12899.46,0
15808030,16:16:07,16:16:07,1869,41,,,,13072.93,0
15808030,16:16:44,16:16:44,1870,42,,,,13221.79,0
15808030,16:17:28,16:17:28,484,43,,,,13447.53,0
15808030,16:18:24,16:18:24,9499,44,,,,13851.93,0
15808030,16:21:00,16:21:00,69,45,,1,,14572.84,
15808040,15:40:00,15:40:00,10014,1,,,1,0,
15808040,15:42:37,15:42:37,200,2,,,,799.11,0
15808040,15:44:00,15:44:00,201,3,,,,1434.36,
15808040,15:44:44,15:44:44,347,4,,,,1631.3,0
15808040,15:46:33,15:46:33,923,5,,,,2254.4,0
15808040,15:47:33,15:47:33,924,6,,,,2556.75,0
15808040,15:49:00,15:49:00,10731,7,,,,3111.09,
15808040,15:50:13,15:50:13,925,8,,,,3455.36,0
15808040,15:51:18,15:51:18,926,9,,,,3715.98,0
15808040,15:51:58,15:51:58,927,10,,,,3900.25,0
15808040,15:53:11,15:53:11,928,11,,,,4210.52,0
15808040,15:54:16,15:54:16,929,12,,,,4460.11,0
15808040,15:56:31,15:56:31,930,13,,,,4849.48,0
15808040,15:57:26,15:57:26,931,14,,,,5037.55,0
15808040,15:58:52,15:58:52,932,15,,,,5401.91,0
15808040,16:00:00,16:00:00,9623,16,,,,5674.95,
15808040,16:00:23,16:00:23,9624,17,,,,5876.35,0
15808040,16:01:08,16:01:08,935,18,,,,6225.03,0
15808040,16:01:32,16:01:32,936,19,,,,6458.71,0
15808040,16:02:08,16:02:08,1885,20,,,,6761.54,0
15808040,16:02:35,16:02:35,1886,21,,,,6993.75,0
15808040,16:03:06,16:03:06,10552,22,,,,7225.54,0
15808040,16:03:39,16:03:39,10554,23,,,,7451,0
15808040,16:04:22,16:04:22,10556,24,,,,7763.39,0
15808040,16:07:00,16:07:00,6930,25,,,,9201.72,
15808040,16:07:18,16:07:18,6931,26,,,,9395.51,0
15808040,16:07:48,16:07:48,6932,27,,,,9668.55,0
15808040,16:08:19,16:08:19,10545,28,,,,9997.96,0
15808040,16:09:03,16:09:03,8652,29,,,,10403.66,0
15808040,16:09:41,16:09:41,1955,30,,,,10732.77,0
15808040,16:10:15,16:10:15,1956,31,,,,11099.27,0
15808040,16:10:41,16:10:41,1957,32,,,,11345.81,0
15808040,16:11:19,16:11:19,1958,33,,,,11657.31,0
15808040,16:11:37,16:11:37,1959,34,,,,11779.64,0
15808040,16:11:54,16:11:54,1960,35,,,,11918.62,0
15808040,16:12:15,16:12:15,1961,36,,,,12123.55,0
15808040,16:13:00,16:13:00,1865,37,,,,12424.05,
15808040,16:13:38,16:13:38,1866,38,,,,12527.49,0
15808040,16:14:30,16:14:30,1867,39,,,,12704.15,0
15808040,16:15:23,16:15:23,1868,40,,,,12899.46,0
15808040,16:16:07,16:16:07,1869,41,,,,13072.93,0
15808040,16:16:44,16:16:44,1870,42,,,,13221.79,0
15808040,16:17:28,16:17:28,484,43,,,,13447.53,0
15808040,16:18:24,16:18:24,9499,44,,,,13851.93,0
15808040,16:21:00,16:21:00,69,45,,1,,14572.84,
15808050,15:40:00,15:40:00,10014,1,,,1,0,
15808050,15:42:37,15:42:37,200,2,,,,799.11,0
15808050,15:44:00,15:44:00,201,3,,,,1434.36,
15808050,15:44:44,15:44:44,347,4,,,,1631.3,0
15808050,15:46:33,15:46:33,923,5,,,,2254.4,0
15808050,15:47:33,15:47:33,924,6,,,,2556.75,0
15808050,15:49:00,15:49:00,10731,7,,,,3111.09,
15808050,15:50:13,15:50:13,925,8,,,,3455.36,0
15808050,15:51:18,15:51:18,926,9,,,,3715.98,0
15808050,15:51:58,15:51:58,927,10,,,,3900.25,0
15808050,15:53:11,15:53:11,928,11,,,,4210.52,0
15808050,15:54:16,15:54:16,929,12,,,,4460.11,0
15808050,15:56:31,15:56:31,930,13,,,,4849.48,0
15808050,15:57:26,15:57:26,931,14,,,,5037.55,0
15808050,15:58:52,15:58:52,932,15,,,,5401.91,0
15808050,16:00:00,16:00:00,9623,16,,,,5674.95,
15808050,16:00:23,16:00:23,9624,17,,,,5876.35,0
15808050,16:01:08,16:01:08,935,18,,,,6225.03,0
15808050,16:01:32,16:01:32,936,19,,,,6458.71,0
15808050,16:02:08,16:02:08,1885,20,,,,6761.54,0
15808050,16:02:35,16:02:35,1886,21,,,,6993.75,0
15808050,16:03:06,16:03:06,10552,22,,,,7225.54,0
15808050,16:03:39,16:03:39,10554,23,,,,7451,0
15808050,16:04:22,16:04:22,10556,24,,,,7763.39,0
15808050,16:07:00,16:07:00,6930,25,,,,9201.72,
15808050,16:07:18,16:07:18,6931,26,,,,9395.51,0
15808050,16:07:48,16:07:48,6932,27,,,,9668.55,0
15808050,16:08:19,16:08:19,10545,28,,,,9997.96,0
15808050,16:09:03,16:09:03,8652,29,,,,10403.66,0
15808050,16:09:41,16:09:41,1955,30,,,,10732.77,0
15808050,16:10:15,16:10:15,1956,31,,,,11099.27,0
15808050,16:10:41,16:10:41,1957,32,,,,11345.81,0
15808050,16:11:19,16:11:19,1958,33,,,,11657.31,0
15808050,16:11:37,16:11:37,1959,34,,,,11779.64,0
15808050,16:11:54,16:11:54,1960,35,,,,11918.62,0
15808050,16:12:15,16:12:15,1961,36,,,,12123.55,0
15808050,16:13:00,16:13:00,1865,37,,,,12424.05,
15808050,16:13:38,16:13:38,1866,38,,,,12527.49,0
15808050,16:14:30,16:14:30,1867,39,,,,12704.15,0
15808050,16:15:23,16:15:23,1868,40,,,,12899.46,0
15808050,16:16:07,16:16:07,1869,41,,,,13072.93,0
15808050,16:16:44,16:16:44,1870,42,,,,13221.79,0
15808050,16:17:28,16:17:28,484,43,,,,13447.53,0
15808050,16:18:24,16:18:24,9499,44,,,,13851.93,0
15808050,16:21:00,16:21:00,69,45,,1,,14572.84,
15808060,15:40:00,15:40:00,10014,1,,,1,0,
15808060,15:42:37,15:42:37,200,2,,,,799.11,0
15808060,15:44:00,15:44:00,201,3,,,,1434.36,
15808060,15:44:44,15:44:44,347,4,,,,1631.3,0
15808060,15:46:33,15:46:33,923,5,,,,2254.4,0
15808060,15:47:33,15:47:33,924,6,,,,2556.75,0
15808060,15:49:00,15:49:00,10731,7,,,,3111.09,
15808060,15:50:13,15:50:13,925,8,,,,3455.36,0
15808060,15:51:18,15:51:18,926,9,,,,3715.98,0
15808060,15:51:58,15:51:58,927,10,,,,3900.25,0
15808060,15:53:11,15:53:11,928,11,,,,4210.52,0
15808060,15:54:16,15:54:16,929,12,,,,4460.11,0
15808060,15:56:31,15:56:31,930,13,,,,4849.48,0
15808060,15:57:26,15:57:26,931,14,,,,5037.55,0
15808060,15:58:52,15:58:52,932,15,,,,5401.91,0
15808060,16:00:00,16:00:00,9623,16,,,,5674.95,
15808060,16:00:23,16:00:23,9624,17,,,,5876.35,0
15808060,16:01:08,16:01:08,935,18,,,,6225.03,0
15808060,16:01:32,16:01:32,936,19,,,,6458.71,0
15808060,16:02:08,16:02:08,1885,20,,,,6761.54,0
15808060,16:02:35,16:02:35,1886,21,,,,6993.75,0
15808060,16:03:06,16:03:06,10552,22,,,,7225.54,0
15808060,16:03:39,16:03:39,10554,23,,,,7451,0
15808060,16:04:22,16:04:22,10556,24,,,,7763.39,0
15808060,16:07:00,16:07:00,6930,25,,,,9201.72,
15808060,16:07:18,16:07:18,6931,26,,,,9395.51,0
15808060,16:07:48,16:07:48,6932,27,,,,9668.55,0
15808060,16:08:19,16:08:19,10545,28,,,,9997.96,0
15808060,16:09:03,16:09:03,8652,29,,,,10403.66,0
15808060,16:09:41,16:09:41,1955,30,,,,10732.77,0
15808060,16:10:15,16:10:15,1956,31,,,,11099.27,0
15808060,16:10:41,16:10:41,1957,32,,,,11345.81,0
15808060,16:11:19,16:11:19,1958,33,,,,11657.31,0
15808060,16:11:37,16:11:37,1959,34,,,,11779.64,0
15808060,16:11:54,16:11:54,1960,35,,,,11918.62,0
15808060,16:12:15,16:12:15,1961,36,,,,12123.55,0
15808060,16:13:00,16:13:00,1865,37,,,,12424.05,
15808060,16:13:38,16:13:38,1866,38,,,,12527.49,0
15808060,16:14:30,16:14:30,1867,39,,,,12704.15,0
15808060,16:15:23,16:15:23,1868,40,,,,12899.46,0
15808060,16:16:07,16:16:07,1869,41,,,,13072.93,0
15808060,16:16:44,16:16:44,1870,42,,,,13221.79,0
15808060,16:17:28,16:17:28,484,43,,,,13447.53,0
15808060,16:18:24,16:18:24,9499,44,,,,13851.93,0
15808060,16:21:00,16:21:00,69,45,,1,,14572.84,
15808080,15:40:00,15:40:00,10014,1,,,1,0,
15808080,15:42:37,15:42:37,200,2,,,,799.11,0
15808080,15:44:00,15:44:00,201,3,,,,1434.36,
15808080,15:44:44,15:44:44,347,4,,,,1631.3,0
15808080,15:46:33,15:46:33,923,5,,,,2254.4,0
15808080,15:47:33,15:47:33,924,6,,,,2556.75,0
15808080,15:49:00,15:49:00,10731,7,,,,3111.09,
15808080,15:50:13,15:50:13,925,8,,,,3455.36,0
15808080,15:51:18,15:51:18,926,9,,,,3715.98,0
15808080,15:51:58,15:51:58,927,10,,,,3900.25,0
15808080,15:53:11,15:53:11,928,11,,,,4210.52,0
15808080,15:54:16,15:54:16,929,12,,,,4460.11,0
15808080,15:56:31,15:56:31,930,13,,,,4849.48,0
15808080,15:57:26,15:57:26,931,14,,,,5037.55,0
15808080,15:58:52,15:58:52,932,15,,,,5401.91,0
15808080,16:00:00,16:00:00,9623,16,,,,5674.95,
15808080,16:00:23,16:00:23,9624,17,,,,5876.35,0
15808080,16:01:08,16:01:08,935,18,,,,6225.03,0
15808080,16:01:32,16:01:32,936,19,,,,6458.71,0
15808080,16:02:08,16:02:08,1885,20,,,,6761.54,0
15808080,16:02:35,16:02:35,1886,21,,,,6993.75,0
15808080,16:03:06,16:03:06,10552,22,,,,7225.54,0
15808080,16:03:39,16:03:39,10554,23,,,,7451,0
15808080,16:04:22,16:04:22,10556,24,,,,7763.39,0
15808080,16:07:00,16:07:00,6930,25,,,,9201.72,
15808080,16:07:18,16:07:18,6931,26,,,,9395.51,0
15808080,16:07:48,16:07:48,6932,27,,,,9668.55,0
15808080,16:08:19,16:08:19,10545,28,,,,9997.96,0
15808080,16:09:03,16:09:03,8652,29,,,,10403.66,0
15808080,16:09:41,16:09:41,1955,30,,,,10732.77,0
15808080,16:10:15,16:10:15,1956,31,,,,11099.27,0
15808080,16:10:41,16:10:41,1957,32,,,,11345.81,0
15808080,16:11:19,16:11:19,1958,33,,,,11657.31,0
15808080,16:11:37,16:11:37,1959,34,,,,11779.64,0
15808080,16:11:54,16:11:54,1960,35,,,,11918.62,0
15808080,16:12:15,16:12:15,1961,36,,,,12123.55,0
15808080,16:13:00,16:13:00,1865,37,,,,12424.05,
15808080,16:13:38,16:13:38,1866,38,,,,12527.49,0
15808080,16:14:30,16:14:30,1867,39,,,,12704.15,0
15808080,16:15:23,16:15:23,1868,40,,,,12899.46,0
15808080,16:16:07,16:16:07,1869,41,,,,13072.93,0
15808080,16:16:44,16:16:44,1870,42,,,,13221.79,0
15808080,16:17:28,16:17:28,484,43,,,,13447.53,0
15808080,16:18:24,16:18:24,9499,44,,,,13851.93,0
15808080,16:21:00,16:21:00,69,45,,1,,14572.84,
15808090,15:40:00,15:40:00,10014,1,,,1,0,
15808090,15:42:37,15:42:37,200,2,,,,799.11,0
15808090,15:44:00,15:44:00,201,3,,,,1434.36,
15808090,15:44:44,15:44:44,347,4,,,,1631.3,0
15808090,15:46:33,15:46:33,923,5,,,,2254.4,0
15808090,15:47:33,15:47:33,924,6,,,,2556.75,0
15808090,15:49:00,15:49:00,10731,7,,,,3111.09,
15808090,15:50:13,15:50:13,925,8,,,,3455.36,0
15808090,15:51:18,15:51:18,926,9,,,,3715.98,0
15808090,15:51:58,15:51:58,927,10,,,,3900.25,0
15808090,15:53:11,15:53:11,928,11,,,,4210.52,0
15808090,15:54:16,15:54:16,929,12,,,,4460.11,0
15808090,15:56:31,15:56:31,930,13,,,,4849.48,0
15808090,15:57:26,15:57:26,931,14,,,,5037.55,0
15808090,15:58:52,15:58:52,932,15,,,,5401.91,0
15808090,16:00:00,16:00:00,9623,16,,,,5674.95,
15808090,16:00:23,16:00:23,9624,17,,,,5876.35,0
15808090,16:01:08,16:01:08,935,18,,,,6225.03,0
15808090,16:01:32,16:01:32,936,19,,,,6458.71,0
15808090,16:02:08,16:02:08,1885,20,,,,6761.54,0
15808090,16:02:35,16:02:35,1886,21,,,,6993.75,0
15808090,16:03:06,16:03:06,10552,22,,,,7225.54,0
15808090,16:03:39,16:03:39,10554,23,,,,7451,0
15808090,16:04:22,16:04:22,10556,24,,,,7763.39,0
15808090,16:07:00,16:07:00,6930,25,,,,9201.72,
15808090,16:07:18,16:07:18,6931,26,,,,9395.51,0
15808090,16:07:48,16:07:48,6932,27,,,,9668.55,0
15808090,16:08:19,16:08:19,10545,28,,,,9997.96,0
15808090,16:09:03,16:09:03,8652,29,,,,10403.66,0
15808090,16:09:41,16:09:41,1955,30,,,,10732.77,0
15808090,16:10:15,16:10:15,1956,31,,,,11099.27,0
15808090,16:10:41,16:10:41,1957,32,,,,11345.81,0
15808090,16:11:19,16:11:19,1958,33,,,,11657.31,0
15808090,16:11:37,16:11:37,1959,34,,,,11779.64,0
15808090,16:11:54,16:11:54,1960,35,,,,11918.62,0
15808090,16:12:15,16:12:15,1961,36,,,,12123.55,0
15808090,16:13:00,16:13:00,1865,37,,,,12424.05,
15808090,16:13:38,16:13:38,1866,38,,,,12527.49,0
15808090,16:14:30,16:14:30,1867,39,,,,12704.15,0
15808090,16:15:23,16:15:23,1868,40,,,,12899.46,0
15808090,16:16:07,16:16:07,1869,41,,,,13072.93,0
15808090,16:16:44,16:16:44,1870,42,,,,13221.79,0
15808090,16:17:28,16:17:28,484,43,,,,13447.53,0
15808090,16:18:24,16:18:24,9499,44,,,,13851.93,0
15808090,16:21:00,16:21:00,69,45,,1,,14572.84,
15808120,15:40:00,15:40:00,10014,1,,,1,0,
15808120,15:42:37,15:42:37,200,2,,,,799.11,0
15808120,15:44:00,15:44:00,201,3,,,,1434.36,
15808120,15:44:44,15:44:44,347,4,,,,1631.3,0
15808120,15:46:33,15:46:33,923,5,,,,2254.4,0
15808120,15:47:33,15:47:33,924,6,,,,2556.75,0
15808120,15:49:00,15:49:00,10731,7,,,,3111.09,
15808120,15:50:13,15:50:13,925,8,,,,3455.36,0
15808120,15:51:18,15:51:18,926,9,,,,3715.98,0
15808120,15:51:58,15:51:58,927,10,,,,3900.25,0
15808120,15:53:11,15:53:11,928,11,,,,4210.52,0
15808120,15:54:16,15:54:16,929,12,,,,4460.11,0
15808120,15:56:31,15:56:31,930,13,,,,4849.48,0
15808120,15:57:26,15:57:26,931,14,,,,5037.55,0
15808120,15:58:52,15:58:52,932,15,,,,5401.91,0
15808120,16:00:00,16:00:00,9623,16,,,,5674.95,
15808120,16:00:23,16:00:23,9624,17,,,,5876.35,0
15808120,16:01:08,16:01:08,935,18,,,,6225.03,0
15808120,16:01:32,16:01:32,936,19,,,,6458.71,0
15808120,16:02:08,16:02:08,1885,20,,,,6761.54,0
15808120,16:02:35,16:02:35,1886,21,,,,6993.75,0
15808120,16:03:06,16:03:06,10552,22,,,,7225.54,0
15808120,16:03:39,16:03:39,10554,23,,,,7451,0
15808120,16:04:22,16:04:22,10556,24,,,,7763.39,0
15808120,16:07:00,16:07:00,6930,25,,,,9201.72,
15808120,16:07:18,16:07:18,6931,26,,,,9395.51,0
15808120,16:07:48,16:07:48,6932,27,,,,9668.55,0
15808120,16:08:19,16:08:19,10545,28,,,,9997.96,0
15808120,16:09:03,16:09:03,8652,29,,,,10403.66,0
15808120,16:09:41,16:09:41,1955,30,,,,10732.77,0
15808120,16:10:15,16:10:15,1956,31,,,,11099.27,0
15808120,16:10:41,16:10:41,1957,32,,,,11345.81,0
15808120,16:11:19,16:11:19,1958,33,,,,11657.31,0
15808120,16:11:37,16:11:37,1959,34,,,,11779.64,0
15808120,16:11:54,16:11:54,1960,35,,,,11918.62,0
15808120,16:12:15,16:12:15,1961,36,,,,12123.55,0
15808120,16:13:00,16:13:00,1865,37,,,,12424.05,
15808120,16:13:38,16:13:38,1866,38,,,,12527.49,0
15808120,16:14:30,16:14:30,1867,39,,,,12704.15,0
15808120,16:15:23,16:15:23,1868,40,,,,12899.46,0
15808120,16:16:07,16:16:07,1869,41,,,,13072.93,0
15808120,16:16:44,16:16:44,1870,42,,,,13221.79,0
15808120,16:17:28,16:17:28,484,43,,,,13447.53,0
15808120,16:18:24,16:18:24,9499,44,,,,13851.93,0
15808120,16:21:00,16:21:00,69,45,,1,,14572.84,
15808130,15:40:00,15:40:00,10014,1,,,1,0,
15808130,15:42:37,15:42:37,200,2,,,,799.11,0
15808130,15:44:00,15:44:00,201,3,,,,1434.36,
15808130,15:44:44,15:44:44,347,4,,,,1631.3,0
15808130,15:46:33,15:46:33,923,5,,,,2254.4,0
15808130,15:47:33,15:47:33,924,6,,,,2556.75,0
15808130,15:49:00,15:49:00,10731,7,,,,3111.09,
15808130,15:50:13,15:50:13,925,8,,,,3455.36,0
15808130,15:51:18,15:51:18,926,9,,,,3715.98,0
15808130,15:51:58,15:51:58,927,10,,,,3900.25,0
15808130,15:53:11,15:53:11,928,11,,,,4210.52,0
15808130,15:54:16,15:54:16,929,12,,,,4460.11,0
15808130,15:56:31,15:56:31,930,13,,,,4849.48,0
15808130,15:57:26,15:57:26,931,14,,,,5037.55,0
15808130,15:58:52,15:58:52,932,15,,,,5401.91,0
15808130,16:00:00,16:00:00,9623,16,,,,5674.95,
15808130,16:00:23,16:00:23,9624,17,,,,5876.35,0
15808130,16:01:08,16:01:08,935,18,,,,6225.03,0
15808130,16:01:32,16:01:32,936,19,,,,6458.71,0
15808130,16:02:08,16:02:08,1885,20,,,,6761.54,0
15808130,16:02:35,16:02:35,1886,21,,,,6993.75,0
15808130,16:03:06,16:03:06,10552,22,,,,7225.54,0
15808130,16:03:39,16:03:39,10554,23,,,,7451,0
15808130,16:04:22,16:04:22,10556,24,,,,7763.39,0
15808130,16:07:00,16:07:00,6930,25,,,,9201.72,
15808130,16:07:18,16:07:18,6931,26,,,,9395.51,0
15808130,16:07:48,16:07:48,6932,27,,,,9668.55,0
15808130,16:08:19,16:08:19,10545,28,,,,9997.96,0
15808130,16:09:03,16:09:03,8652,29,,,,10403.66,0
15808130,16:09:41,16:09:41,1955,30,,,,10732.77,0
15808130,16:10:15,16:10:15,1956,31,,,,11099.27,0
15808130,16:10:41,16:10:41,1957,32,,,,11345.81,0
15808130,16:11:19,16:11:19,1958,33,,,,11657.31,0
15808130,16:11:37,16:11:37,1959,34,,,,11779.64,0
15808130,16:11:54,16:11:54,1960,35,,,,11918.62,0
15808130,16:12:15,16:12:15,1961,36,,,,12123.55,0
15808130,16:13:00,16:13:00,1865,37,,,,12424.05,
15808130,16:13:38,16:13:38,1866,38,,,,12527.49,0
15808130,16:14:30,16:14:30,1867,39,,,,12704.15,0
15808130,16:15:23,16:15:23,1868,40,,,,12899.46,0
15808130,16:16:07,16:16:07,1869,41,,,,13072.93,0
15808130,16:16:44,16:16:44,1870,42,,,,13221.79,0
15808130,16:17:28,16:17:28,484,43,,,,13447.53,0
15808130,16:18:24,16:18:24,9499,44,,,,13851.93,0
15808130,16:21:00,16:21:00,69,45,,1,,14572.84,
15851070,17:25:00,17:25:00,10014,1,,,1,0,
15851070,17:27:37,17:27:37,200,2,,,,799.11,0
15851070,17:29:00,17:29:00,201,3,,,,1434.36,
15851070,17:29:44,17:29:44,347,4,,,,1631.3,0
15851070,17:31:33,17:31:33,923,5,,,,2254.4,0
15851070,17:32:33,17:32:33,924,6,,,,2556.75,0
15851070,17:34:00,17:34:00,10731,7,,,,3111.09,
15851070,17:34:33,17:34:33,925,8,,,,3455.36,0
15851070,17:35:02,17:35:02,926,9,,,,3715.98,0
15851070,17:35:20,17:35:20,927,10,,,,3900.25,0
15851070,17:35:54,17:35:54,928,11,,,,4210.52,0
15851070,17:36:23,17:36:23,929,12,,,,4460.11,0
15851070,17:37:25,17:37:25,930,13,,,,4849.48,0
15851070,17:37:50,17:37:50,931,14,,,,5037.55,0
15851070,17:38:29,17:38:29,932,15,,,,5401.91,0
15851070,17:39:00,17:39:00,9623,16,,,,5674.95,
15851070,17:39:30,17:39:30,9624,17,,,,5876.35,0
15851070,17:40:27,17:40:27,935,18,,,,6225.03,0
15851070,17:40:58,17:40:58,936,19,,,,6458.71,0
15851070,17:41:45,17:41:45,1885,20,,,,6761.54,0
15851070,17:42:20,17:42:20,1886,21,,,,6993.75,0
15851070,17:42:59,17:42:59,10552,22,,,,7225.54,0
15851070,17:43:42,17:43:42,10554,23,,,,7451,0
15851070,17:44:37,17:44:37,10556,24,,,,7763.39,0
15851070,17:48:00,17:48:00,6930,25,,,,9201.72,
15851070,17:48:30,17:48:30,6931,26,,,,9395.51,0
15851070,17:49:21,17:49:21,6932,27,,,,9668.55,0
15851070,17:50:12,17:50:12,10545,28,,,,9997.96,0
15851070,17:51:26,17:51:26,8652,29,,,,10403.66,0
15851070,17:52:28,17:52:28,1955,30,,,,10732.77,0
15851070,17:53:26,17:53:26,1956,31,,,,11099.27,0
15851070,17:54:08,17:54:08,1957,32,,,,11345.81,0
15851070,17:55:13,17:55:13,1958,33,,,,11657.31,0
15851070,17:55:43,17:55:43,1959,34,,,,11779.64,0
15851070,17:56:11,17:56:11,1960,35,,,,11918.62,0
15851070,17:56:45,17:56:45,1961,36,,,,12123.55,0
15851070,17:58:00,17:58:00,1865,37,,,,12424.05,
15851070,17:58:38,17:58:38,1866,38,,,,12527.49,0
15851070,17:59:30,17:59:30,1867,39,,,,12704.15,0
15851070,18:00:23,18:00:23,1868,40,,,,12899.46,0
15851070,18:01:07,18:01:07,1869,41,,,,13072.93,0
15851070,18:01:44,18:01:44,1870,42,,,,13221.79,0
15851070,18:02:28,18:02:28,484,43,,,,13447.53,0
15851070,18:03:24,18:03:24,9499,44,,,,13851.93,0
15851070,18:06:00,18:06:00,69,45,,1,,14572.84,
15851100,17:25:00,17:25:00,10014,1,,,1,0,
15851100,17:27:37,17:27:37,200,2,,,,799.11,0
15851100,17:29:00,17:29:00,201,3,,,,1434.36,
15851100,17:29:44,17:29:44,347,4,,,,1631.3,0
15851100,17:31:33,17:31:33,923,5,,,,2254.4,0
15851100,17:32:33,17:32:33,924,6,,,,2556.75,0
15851100,17:34:00,17:34:00,10731,7,,,,3111.09,
15851100,17:34:33,17:34:33,925,8,,,,3455.36,0
15851100,17:35:02,17:35:02,926,9,,,,3715.98,0
15851100,17:35:20,17:35:20,927,10,,,,3900.25,0
15851100,17:35:54,17:35:54,928,11,,,,4210.52,0
15851100,17:36:23,17:36:23,929,12,,,,4460.11,0
15851100,17:37:25,17:37:25,930,13,,,,4849.48,0
15851100,17:37:50,17:37:50,931,14,,,,5037.55,0
15851100,17:38:29,17:38:29,932,15,,,,5401.91,0
15851100,17:39:00,17:39:00,9623,16,,,,5674.95,
15851100,17:39:30,17:39:30,9624,17,,,,5876.35,0
15851100,17:40:27,17:40:27,935,18,,,,6225.03,0
15851100,17:40:58,17:40:58,936,19,,,,6458.71,0
15851100,17:41:45,17:41:45,1885,20,,,,6761.54,0
15851100,17:42:20,17:42:20,1886,21,,,,6993.75,0
15851100,17:42:59,17:42:59,10552,22,,,,7225.54,0
15851100,17:43:42,17:43:42,10554,23,,,,7451,0
15851100,17:44:37,17:44:37,10556,24,,,,7763.39,0
15851100,17:48:00,17:48:00,6930,25,,,,9201.72,
15851100,17:48:30,17:48:30,6931,26,,,,9395.51,0
15851100,17:49:21,17:49:21,6932,27,,,,9668.55,0
15851100,17:50:12,17:50:12,10545,28,,,,9997.96,0
15851100,17:51:26,17:51:26,8652,29,,,,10403.66,0
15851100,17:52:28,17:52:28,1955,30,,,,10732.77,0
15851100,17:53:26,17:53:26,1956,31,,,,11099.27,0
15851100,17:54:08,17:54:08,1957,32,,,,11345.81,0
15851100,17:55:13,17:55:13,1958,33,,,,11657.31,0
15851100,17:55:43,17:55:43,1959,34,,,,11779.64,0
15851100,17:56:11,17:56:11,1960,35,,,,11918.62,0
15851100,17:56:45,17:56:45,1961,36,,,,12123.55,0
15851100,17:58:00,17:58:00,1865,37,,,,12424.05,
15851100,17:58:38,17:58:38,1866,38,,,,12527.49,0
15851100,17:59:30,17:59:30,1867,39,,,,12704.15,0
15851100,18:00:23,18:00:23,1868,40,,,,12899.46,0
15851100,18:01:07,18:01:07,1869,41,,,,13072.93,0
15851100,18:01:44,18:01:44,1870,42,,,,13221.79,0
15851100,18:02:28,18:02:28,484,43,,,,13447.53,0
15851100,18:03:24,18:03:24,9499,44,,,,13851.93,0
15851100,18:06:00,18:06:00,69,45,,1,,14572.84,
15851140,17:25:00,17:25:00,10014,1,,,1,0,
15851140,17:27:37,17:27:37,200,2,,,,799.11,0
15851140,17:29:00,17:29:00,201,3,,,,1434.36,
15851140,17:29:44,17:29:44,347,4,,,,1631.3,0
15851140,17:31:33,17:31:33,923,5,,,,2254.4,0
15851140,17:32:33,17:32:33,924,6,,,,2556.75,0
15851140,17:34:00,17:34:00,10731,7,,,,3111.09,
15851140,17:34:33,17:34:33,925,8,,,,3455.36,0
15851140,17:35:02,17:35:02,926,9,,,,3715.98,0
15851140,17:35:20,17:35:20,927,10,,,,3900.25,0
15851140,17:35:54,17:35:54,928,11,,,,4210.52,0
15851140,17:36:23,17:36:23,929,12,,,,4460.11,0
15851140,17:37:25,17:37:25,930,13,,,,4849.48,0
15851140,17:37:50,17:37:50,931,14,,,,5037.55,0
15851140,17:38:29,17:38:29,932,15,,,,5401.91,0
15851140,17:39:00,17:39:00,9623,16,,,,5674.95,
15851140,17:39:30,17:39:30,9624,17,,,,5876.35,0
15851140,17:40:27,17:40:27,935,18,,,,6225.03,0
15851140,17:40:58,17:40:58,936,19,,,,6458.71,0
15851140,17:41:45,17:41:45,1885,20,,,,6761.54,0
15851140,17:42:20,17:42:20,1886,21,,,,6993.75,0
15851140,17:42:59,17:42:59,10552,22,,,,7225.54,0
15851140,17:43:42,17:43:42,10554,23,,,,7451,0
15851140,17:44:37,17:44:37,10556,24,,,,7763.39,0
15851140,17:48:00,17:48:00,6930,25,,,,9201.72,
15851140,17:48:30,17:48:30,6931,26,,,,9395.51,0
15851140,17:49:21,17:49:21,6932,27,,,,9668.55,0
15851140,17:50:12,17:50:12,10545,28,,,,9997.96,0
15851140,17:51:26,17:51:26,8652,29,,,,10403.66,0
15851140,17:52:28,17:52:28,1955,30,,,,10732.77,0
15851140,17:53:26,17:53:26,1956,31,,,,11099.27,0
15851140,17:54:08,17:54:08,1957,32,,,,11345.81,0
15851140,17:55:13,17:55:13,1958,33,,,,11657.31,0
15851140,17:55:43,17:55:43,1959,34,,,,11779.64,0
15851140,17:56:11,17:56:11,1960,35,,,,11918.62,0
15851140,17:56:45,17:56:45,1961,36,,,,12123.55,0
15851140,17:58:00,17:58:00,1865,37,,,,12424.05,
15851140,17:58:38,17:58:38,1866,38,,,,12527.49,0
15851140,17:59:30,17:59:30,1867,39,,,,12704.15,0
15851140,18:00:23,18:00:23,1868,40,,,,12899.46,0
15851140,18:01:07,18:01:07,1869,41,,,,13072.93,0
15851140,18:01:44,18:01:44,1870,42,,,,13221.79,0
15851140,18:02:28,18:02:28,484,43,,,,13447.53,0
15851140,18:03:24,18:03:24,9499,44,,,,13851.93,0
15851140,18:06:00,18:06:00,69,45,,1,,14572.84,
15983010,13:26:00,13:26:00,10014,1,,,1,0,
15983010,13:28:37,13:28:37,200,2,,,,799.11,0
15983010,13:30:00,13:30:00,201,3,,,,1434.36,
15983010,13:30:44,13:30:44,347,4,,,,1631.3,0
15983010,13:32:33,13:32:33,923,5,,,,2254.4,0
15983010,13:33:33,13:33:33,924,6,,,,2556.75,0
15983010,13:35:00,13:35:00,10731,7,,,,3111.09,
15983010,13:35:33,13:35:33,925,8,,,,3455.36,0
15983010,13:36:02,13:36:02,926,9,,,,3715.98,0
15983010,13:36:20,13:36:20,927,10,,,,3900.25,0
15983010,13:36:54,13:36:54,928,11,,,,4210.52,0
15983010,13:37:23,13:37:23,929,12,,,,4460.11,0
15983010,13:38:25,13:38:25,930,13,,,,4849.48,0
15983010,13:38:50,13:38:50,931,14,,,,5037.55,0
15983010,13:39:29,13:39:29,932,15,,,,5401.91,0
15983010,13:40:00,13:40:00,9623,16,,,,5674.95,
15983010,13:40:30,13:40:30,9624,17,,,,5876.35,0
15983010,13:41:27,13:41:27,935,18,,,,6225.03,0
15983010,13:41:58,13:41:58,936,19,,,,6458.71,0
15983010,13:42:45,13:42:45,1885,20,,,,6761.54,0
15983010,13:43:20,13:43:20,1886,21,,,,6993.75,0
15983010,13:43:59,13:43:59,10552,22,,,,7225.54,0
15983010,13:44:42,13:44:42,10554,23,,,,7451,0
15983010,13:45:37,13:45:37,10556,24,,,,7763.39,0
15983010,13:49:00,13:49:00,6930,25,,,,9201.72,
15983010,13:49:30,13:49:30,6931,26,,,,9395.51,0
15983010,13:50:21,13:50:21,6932,27,,,,9668.55,0
15983010,13:51:12,13:51:12,10545,28,,,,9997.96,0
15983010,13:52:26,13:52:26,8652,29,,,,10403.66,0
15983010,13:53:28,13:53:28,1955,30,,,,10732.77,0
15983010,13:54:26,13:54:26,1956,31,,,,11099.27,0
15983010,13:55:08,13:55:08,1957,32,,,,11345.81,0
15983010,13:56:13,13:56:13,1958,33,,,,11657.31,0
15983010,13:56:43,13:56:43,1959,34,,,,11779.64,0
15983010,13:57:11,13:57:11,1960,35,,,,11918.62,0
15983010,13:57:45,13:57:45,1961,36,,,,12123.55,0
15983010,13:59:00,13:59:00,1865,37,,,,12424.05,
15983010,13:59:38,13:59:38,1866,38,,,,12527.49,0
15983010,14:00:30,14:00:30,1867,39,,,,12704.15,0
15983010,14:01:23,14:01:23,1868,40,,,,12899.46,0
15983010,14:02:07,14:02:07,1869,41,,,,13072.93,0
15983010,14:02:44,14:02:44,1870,42,,,,13221.79,0
15983010,14:03:28,14:03:28,484,43,,,,13447.53,0
15983010,14:04:24,14:04:24,9499,44,,,,13851.93,0
15983010,14:07:00,14:07:00,69,45,,1,,14572.84,
15983110,13:26:00,13:26:00,10014,1,,,1,0,
15983110,13:28:37,13:28:37,200,2,,,,799.11,0
15983110,13:30:00,13:30:00,201,3,,,,1434.36,
15983110,13:30:44,13:30:44,347,4,,,,1631.3,0
15983110,13:32:33,13:32:33,923,5,,,,2254.4,0
15983110,13:33:33,13:33:33,924,6,,,,2556.75,0
15983110,13:35:00,13:35:00,10731,7,,,,3111.09,
15983110,13:35:33,13:35:33,925,8,,,,3455.36,0
15983110,13:36:02,13:36:02,926,9,,,,3715.98,0
15983110,13:36:20,13:36:20,927,10,,,,3900.25,0
15983110,13:36:54,13:36:54,928,11,,,,4210.52,0
15983110,13:37:23,13:37:23,929,12,,,,4460.11,0
15983110,13:38:25,13:38:25,930,13,,,,4849.48,0
15983110,13:38:50,13:38:50,931,14,,,,5037.55,0
15983110,13:39:29,13:39:29,932,15,,,,5401.91,0
15983110,13:40:00,13:40:00,9623,16,,,,5674.95,
15983110,13:40:30,13:40:30,9624,17,,,,5876.35,0
15983110,13:41:27,13:41:27,935,18,,,,6225.03,0
15983110,13:41:58,13:41:58,936,19,,,,6458.71,0
15983110,13:42:45,13:42:45,1885,20,,,,6761.54,0
15983110,13:43:20,13:43:20,1886,21,,,,6993.75,0
15983110,13:43:59,13:43:59,10552,22,,,,7225.54,0
15983110,13:44:42,13:44:42,10554,23,,,,7451,0
15983110,13:45:37,13:45:37,10556,24,,,,7763.39,0
15983110,13:49:00,13:49:00,6930,25,,,,9201.72,
15983110,13:49:30,13:49:30,6931,26,,,,9395.51,0
15983110,13:50:21,13:50:21,6932,27,,,,9668.55,0
15983110,13:51:12,13:51:12,10545,28,,,,9997.96,0
15983110,13:52:26,13:52:26,8652,29,,,,10403.66,0
15983110,13:53:28,13:53:28,1955,30,,,,10732.77,0
15983110,13:54:26,13:54:26,1956,31,,,,11099.27,0
15983110,13:55:08,13:55:08,1957,32,,,,11345.81,0
15983110,13:56:13,13:56:13,1958,33,,,,11657.31,0
15983110,13:56:43,13:56:43,1959,34,,,,11779.64,0
15983110,13:57:11,13:57:11,1960,35,,,,11918.62,0
15983110,13:57:45,13:57:45,1961,36,,,,12123.55,0
15983110,13:59:00,13:59:00,1865,37,,,,12424.05,
15983110,13:59:38,13:59:38,1866,38,,,,12527.49,0
15983110,14:00:30,14:00:30,1867,39,,,,12704.15,0
15983110,14:01:23,14:01:23,1868,40,,,,12899.46,0
15983110,14:02:07,14:02:07,1869,41,,,,13072.93,0
15983110,14:02:44,14:02:44,1870,42,,,,13221.79,0
15983110,14:03:28,14:03:28,484,43,,,,13447.53,0
15983110,14:04:24,14:04:24,9499,44,,,,13851.93,0
15983110,14:07:00,14:07:00,69,45,,1,,14572.84,
15983150,13:26:00,13:26:00,10014,1,,,1,0,
15983150,13:28:37,13:28:37,200,2,,,,799.11,0
15983150,13:30:00,13:30:00,201,3,,,,1434.36,
15983150,13:30:44,13:30:44,347,4,,,,1631.3,0
15983150,13:32:33,13:32:33,923,5,,,,2254.4,0
15983150,13:33:33,13:33:33,924,6,,,,2556.75,0
15983150,13:35:00,13:35:00,10731,7,,,,3111.09,
15983150,13:35:33,13:35:33,925,8,,,,3455.36,0
15983150,13:36:02,13:36:02,926,9,,,,3715.98,0
15983150,13:36:20,13:36:20,927,10,,,,3900.25,0
15983150,13:36:54,13:36:54,928,11,,,,4210.52,0
15983150,13:37:23,13:37:23,929,12,,,,4460.11,0
15983150,13:38:25,13:38:25,930,13,,,,4849.48,0
15983150,13:38:50,13:38:50,931,14,,,,5037.55,0
15983150,13:39:29,13:39:29,932,15,,,,5401.91,0
15983150,13:40:00,13:40:00,9623,16,,,,5674.95,
15983150,13:40:30,13:40:30,9624,17,,,,5876.35,0
15983150,13:41:27,13:41:27,935,18,,,,6225.03,0
15983150,13:41:58,13:41:58,936,19,,,,6458.71,0
15983150,13:42:45,13:42:45,1885,20,,,,6761.54,0
15983150,13:43:20,13:43:20,1886,21,,,,6993.75,0
15983150,13:43:59,13:43:59,10552,22,,,,7225.54,0
15983150,13:44:42,13:44:42,10554,23,,,,7451,0
15983150,13:45:37,13:45:37,10556,24,,,,7763.39,0
15983150,13:49:00,13:49:00,6930,25,,,,9201.72,
15983150,13:49:30,13:49:30,6931,26,,,,9395.51,0
15983150,13:50:21,13:50:21,6932,27,,,,9668.55,0
15983150,13:51:12,13:51:12,10545,28,,,,9997.96,0
15983150,13:52:26,13:52:26,8652,29,,,,10403.66,0
15983150,13:53:28,13:53:28,1955,30,,,,10732.77,0
15983150,13:54:26,13:54:26,1956,31,,,,11099.27,0
15983150,13:55:08,13:55:08,1957,32,,,,11345.81,0
15983150,13:56:13,13:56:13,1958,33,,,,11657.31,0
15983150,13:56:43,13:56:43,1959,34,,,,11779.64,0
15983150,13:57:11,13:57:11,1960,35,,,,11918.62,0
15983150,13:57:45,13:57:45,1961,36,,,,12123.55,0
15983150,13:59:00,13:59:00,1865,37,,,,12424.05,
15983150,13:59:38,13:59:38,1866,38,,,,12527.49,0
15983150,14:00:30,14:00:30,1867,39,,,,12704.15,0
15983150,14:01:23,14:01:23,1868,40,,,,12899.46,0
15983150,14:02:07,14:02:07,1869,41,,,,13072.93,0
15983150,14:02:44,14:02:44,1870,42,,,,13221.79,0
15983150,14:03:28,14:03:28,484,43,,,,13447.53,0
15983150,14:04:24,14:04:24,9499,44,,,,13851.93,0
15983150,14:07:00,14:07:00,69,45,,1,,14572.84,
16256020,09:37:00,09:37:00,10014,1,,,1,0,
16256020,09:39:37,09:39:37,200,2,,,,799.11,0
16256020,09:41:00,09:41:00,201,3,,,,1434.36,
16256020,09:41:35,09:41:35,347,4,,,,1631.3,0
16256020,09:43:02,09:43:02,923,5,,,,2254.4,0
16256020,09:43:51,09:43:51,924,6,,,,2556.75,0
16256020,09:45:00,09:45:00,10731,7,,,,3111.09,
16256020,09:46:13,09:46:13,925,8,,,,3455.36,0
16256020,09:47:18,09:47:18,926,9,,,,3715.98,0
16256020,09:47:58,09:47:58,927,10,,,,3900.25,0
16256020,09:49:11,09:49:11,928,11,,,,4210.52,0
16256020,09:50:16,09:50:16,929,12,,,,4460.11,0
16256020,09:52:31,09:52:31,930,13,,,,4849.48,0
16256020,09:53:26,09:53:26,931,14,,,,5037.55,0
16256020,09:54:52,09:54:52,932,15,,,,5401.91,0
16256020,09:56:00,09:56:00,9623,16,,,,5674.95,
16256020,09:56:20,09:56:20,9624,17,,,,5876.35,0
16256020,09:56:58,09:56:58,935,18,,,,6225.03,0
16256020,09:57:19,09:57:19,936,19,,,,6458.71,0
16256020,09:57:50,09:57:50,1885,20,,,,6761.54,0
16256020,09:58:13,09:58:13,1886,21,,,,6993.75,0
16256020,09:58:39,09:58:39,10552,22,,,,7225.54,0
16256020,09:59:08,09:59:08,10554,23,,,,7451,0
16256020,09:59:45,09:59:45,10556,24,,,,7763.39,0
16256020,10:02:00,10:02:00,6930,25,,,,9201.72,
16256020,10:02:21,10:02:21,6931,26,,,,9395.51,0
16256020,10:02:56,10:02:56,6932,27,,,,9668.55,0
16256020,10:03:32,10:03:32,10545,28,,,,9997.96,0
16256020,10:04:24,10:04:24,8652,29,,,,10403.66,0
16256020,10:05:08,10:05:08,1955,30,,,,10732.77,0
16256020,10:05:48,10:05:48,1956,31,,,,11099.27,0
16256020,10:06:17,10:06:17,1957,32,,,,11345.81,0
16256020,10:07:03,10:07:03,1958,33,,,,11657.31,0
16256020,10:07:24,10:07:24,1959,34,,,,11779.64,0
16256020,10:07:43,10:07:43,1960,35,,,,11918.62,0
16256020,10:08:08,10:08:08,1961,36,,,,12123.55,0
16256020,10:09:00,10:09:00,1865,37,,,,12424.05,
16256020,10:09:38,10:09:38,1866,38,,,,12527.49,0
16256020,10:10:30,10:10:30,1867,39,,,,12704.15,0
16256020,10:11:23,10:11:23,1868,40,,,,12899.46,0
16256020,10:12:07,10:12:07,1869,41,,,,13072.93,0
16256020,10:12:44,10:12:44,1870,42,,,,13221.79,0
16256020,10:13:28,10:13:28,484,43,,,,13447.53,0
16256020,10:14:24,10:14:24,9499,44,,,,13851.93,0
16256020,10:17:00,10:17:00,69,45,,1,,14572.84,
16256030,09:37:00,09:37:00,10014,1,,,1,0,
16256030,09:39:37,09:39:37,200,2,,,,799.11,0
16256030,09:41:00,09:41:00,201,3,,,,1434.36,
16256030,09:41:35,09:41:35,347,4,,,,1631.3,0
16256030,09:43:02,09:43:02,923,5,,,,2254.4,0
16256030,09:43:51,09:43:51,924,6,,,,2556.75,0
16256030,09:45:00,09:45:00,10731,7,,,,3111.09,
16256030,09:46:13,09:46:13,925,8,,,,3455.36,0
16256030,09:47:18,09:47:18,926,9,,,,3715.98,0
16256030,09:47:58,09:47:58,927,10,,,,3900.25,0
16256030,09:49:11,09:49:11,928,11,,,,4210.52,0
16256030,09:50:16,09:50:16,929,12,,,,4460.11,0
16256030,09:52:31,09:52:31,930,13,,,,4849.48,0
16256030,09:53:26,09:53:26,931,14,,,,5037.55,0
16256030,09:54:52,09:54:52,932,15,,,,5401.91,0
16256030,09:56:00,09:56:00,9623,16,,,,5674.95,
16256030,09:56:20,09:56:20,9624,17,,,,5876.35,0
16256030,09:56:58,09:56:58,935,18,,,,6225.03,0
16256030,09:57:19,09:57:19,936,19,,,,6458.71,0
16256030,09:57:50,09:57:50,1885,20,,,,6761.54,0
16256030,09:58:13,09:58:13,1886,21,,,,6993.75,0
16256030,09:58:39,09:58:39,10552,22,,,,7225.54,0
16256030,09:59:08,09:59:08,10554,23,,,,7451,0
16256030,09:59:45,09:59:45,10556,24,,,,7763.39,0
16256030,10:02:00,10:02:00,6930,25,,,,9201.72,
16256030,10:02:21,10:02:21,6931,26,,,,9395.51,0
16256030,10:02:56,10:02:56,6932,27,,,,9668.55,0
16256030,10:03:32,10:03:32,10545,28,,,,9997.96,0
16256030,10:04:24,10:04:24,8652,29,,,,10403.66,0
16256030,10:05:08,10:05:08,1955,30,,,,10732.77,0
16256030,10:05:48,10:05:48,1956,31,,,,11099.27,0
16256030,10:06:17,10:06:17,1957,32,,,,11345.81,0
16256030,10:07:03,10:07:03,1958,33,,,,11657.31,0
16256030,10:07:24,10:07:24,1959,34,,,,11779.64,0
16256030,10:07:43,10:07:43,1960,35,,,,11918.62,0
16256030,10:08:08,10:08:08,1961,36,,,,12123.55,0
16256030,10:09:00,10:09:00,1865,37,,,,12424.05,
16256030,10:09:38,10:09:38,1866,38,,,,12527.49,0
16256030,10:10:30,10:10:30,1867,39,,,,12704.15,0
16256030,10:11:23,10:11:23,1868,40,,,,12899.46,0
16256030,10:12:07,10:12:07,1869,41,,,,13072.93,0
16256030,10:12:44,10:12:44,1870,42,,,,13221.79,0
16256030,10:13:28,10:13:28,484,43,,,,13447.53,0
16256030,10:14:24,10:14:24,9499,44,,,,13851.93,0
16256030,10:17:00,10:17:00,69,45,,1,,14572.84,
16256040,09:37:00,09:37:00,10014,1,,,1,0,
16256040,09:39:37,09:39:37,200,2,,,,799.11,0
16256040,09:41:00,09:41:00,201,3,,,,1434.36,
16256040,09:41:35,09:41:35,347,4,,,,1631.3,0
16256040,09:43:02,09:43:02,923,5,,,,2254.4,0
16256040,09:43:51,09:43:51,924,6,,,,2556.75,0
16256040,09:45:00,09:45:00,10731,7,,,,3111.09,
16256040,09:46:13,09:46:13,925,8,,,,3455.36,0
16256040,09:47:18,09:47:18,926,9,,,,3715.98,0
16256040,09:47:58,09:47:58,927,10,,,,3900.25,0
16256040,09:49:11,09:49:11,928,11,,,,4210.52,0
16256040,09:50:16,09:50:16,929,12,,,,4460.11,0
16256040,09:52:31,09:52:31,930,13,,,,4849.48,0
16256040,09:53:26,09:53:26,931,14,,,,5037.55,0
16256040,09:54:52,09:54:52,932,15,,,,5401.91,0
16256040,09:56:00,09:56:00,9623,16,,,,5674.95,
16256040,09:56:20,09:56:20,9624,17,,,,5876.35,0
16256040,09:56:58,09:56:58,935,18,,,,6225.03,0
16256040,09:57:19,09:57:19,936,19,,,,6458.71,0
16256040,09:57:50,09:57:50,1885,20,,,,6761.54,0
16256040,09:58:13,09:58:13,1886,21,,,,6993.75,0
16256040,09:58:39,09:58:39,10552,22,,,,7225.54,0
16256040,09:59:08,09:59:08,10554,23,,,,7451,0
16256040,09:59:45,09:59:45,10556,24,,,,7763.39,0
16256040,10:02:00,10:02:00,6930,25,,,,9201.72,
16256040,10:02:21,10:02:21,6931,26,,,,9395.51,0
16256040,10:02:56,10:02:56,6932,27,,,,9668.55,0
16256040,10:03:32,10:03:32,10545,28,,,,9997.96,0
16256040,10:04:24,10:04:24,8652,29,,,,10403.66,0
16256040,10:05:08,10:05:08,1955,30,,,,10732.77,0
16256040,10:05:48,10:05:48,1956,31,,,,11099.27,0
16256040,10:06:17,10:06:17,1957,32,,,,11345.81,0
16256040,10:07:03,10:07:03,1958,33,,,,11657.31,0
16256040,10:07:24,10:07:24,1959,34,,,,11779.64,0
16256040,10:07:43,10:07:43,1960,35,,,,11918.62,0
16256040,10:08:08,10:08:08,1961,36,,,,12123.55,0
16256040,10:09:00,10:09:00,1865,37,,,,12424.05,
16256040,10:09:38,10:09:38,1866,38,,,,12527.49,0
16256040,10:10:30,10:10:30,1867,39,,,,12704.15,0
16256040,10:11:23,10:11:23,1868,40,,,,12899.46,0
16256040,10:12:07,10:12:07,1869,41,,,,13072.93,0
16256040,10:12:44,10:12:44,1870,42,,,,13221.79,0
16256040,10:13:28,10:13:28,484,43,,,,13447.53,0
16256040,10:14:24,10:14:24,9499,44,,,,13851.93,0
16256040,10:17:00,10:17:00,69,45,,1,,14572.84,
16256050,09:37:00,09:37:00,10014,1,,,1,0,
16256050,09:39:37,09:39:37,200,2,,,,799.11,0
16256050,09:41:00,09:41:00,201,3,,,,1434.36,
16256050,09:41:35,09:41:35,347,4,,,,1631.3,0
16256050,09:43:02,09:43:02,923,5,,,,2254.4,0
16256050,09:43:51,09:43:51,924,6,,,,2556.75,0
16256050,09:45:00,09:45:00,10731,7,,,,3111.09,
16256050,09:46:13,09:46:13,925,8,,,,3455.36,0
16256050,09:47:18,09:47:18,926,9,,,,3715.98,0
16256050,09:47:58,09:47:58,927,10,,,,3900.25,0
16256050,09:49:11,09:49:11,928,11,,,,4210.52,0
16256050,09:50:16,09:50:16,929,12,,,,4460.11,0
16256050,09:52:31,09:52:31,930,13,,,,4849.48,0
16256050,09:53:26,09:53:26,931,14,,,,5037.55,0
16256050,09:54:52,09:54:52,932,15,,,,5401.91,0
16256050,09:56:00,09:56:00,9623,16,,,,5674.95,
16256050,09:56:20,09:56:20,9624,17,,,,5876.35,0
16256050,09:56:58,09:56:58,935,18,,,,6225.03,0
16256050,09:57:19,09:57:19,936,19,,,,6458.71,0
16256050,09:57:50,09:57:50,1885,20,,,,6761.54,0
16256050,09:58:13,09:58:13,1886,21,,,,6993.75,0
16256050,09:58:39,09:58:39,10552,22,,,,7225.54,0
16256050,09:59:08,09:59:08,10554,23,,,,7451,0
16256050,09:59:45,09:59:45,10556,24,,,,7763.39,0
16256050,10:02:00,10:02:00,6930,25,,,,9201.72,
16256050,10:02:21,10:02:21,6931,26,,,,9395.51,0
16256050,10:02:56,10:02:56,6932,27,,,,9668.55,0
16256050,10:03:32,10:03:32,10545,28,,,,9997.96,0
16256050,10:04:24,10:04:24,8652,29,,,,10403.66,0
16256050,10:05:08,10:05:08,1955,30,,,,10732.77,0
16256050,10:05:48,10:05:48,1956,31,,,,11099.27,0
16256050,10:06:17,10:06:17,1957,32,,,,11345.81,0
16256050,10:07:03,10:07:03,1958,33,,,,11657.31,0
16256050,10:07:24,10:07:24,1959,34,,,,11779.64,0
16256050,10:07:43,10:07:43,1960,35,,,,11918.62,0
16256050,10:08:08,10:08:08,1961,36,,,,12123.55,0
16256050,10:09:00,10:09:00,1865,37,,,,12424.05,
16256050,10:09:38,10:09:38,1866,38,,,,12527.49,0
16256050,10:10:30,10:10:30,1867,39,,,,12704.15,0
16256050,10:11:23,10:11:23,1868,40,,,,12899.46,0
16256050,10:12:07,10:12:07,1869,41,,,,13072.93,0
16256050,10:12:44,10:12:44,1870,42,,,,13221.79,0
16256050,10:13:28,10:13:28,484,43,,,,13447.53,0
16256050,10:14:24,10:14:24,9499,44,,,,13851.93,0
16256050,10:17:00,10:17:00,69,45,,1,,14572.84,
16256060,09:37:00,09:37:00,10014,1,,,1,0,
16256060,09:39:37,09:39:37,200,2,,,,799.11,0
16256060,09:41:00,09:41:00,201,3,,,,1434.36,
16256060,09:41:35,09:41:35,347,4,,,,1631.3,0
16256060,09:43:02,09:43:02,923,5,,,,2254.4,0
16256060,09:43:51,09:43:51,924,6,,,,2556.75,0
16256060,09:45:00,09:45:00,10731,7,,,,3111.09,
16256060,09:46:13,09:46:13,925,8,,,,3455.36,0
16256060,09:47:18,09:47:18,926,9,,,,3715.98,0
16256060,09:47:58,09:47:58,927,10,,,,3900.25,0
16256060,09:49:11,09:49:11,928,11,,,,4210.52,0
16256060,09:50:16,09:50:16,929,12,,,,4460.11,0
16256060,09:52:31,09:52:31,930,13,,,,4849.48,0
16256060,09:53:26,09:53:26,931,14,,,,5037.55,0
16256060,09:54:52,09:54:52,932,15,,,,5401.91,0
16256060,09:56:00,09:56:00,9623,16,,,,5674.95,
16256060,09:56:20,09:56:20,9624,17,,,,5876.35,0
16256060,09:56:58,09:56:58,935,18,,,,6225.03,0
16256060,09:57:19,09:57:19,936,19,,,,6458.71,0
16256060,09:57:50,09:57:50,1885,20,,,,6761.54,0
16256060,09:58:13,09:58:13,1886,21,,,,6993.75,0
16256060,09:58:39,09:58:39,10552,22,,,,7225.54,0
16256060,09:59:08,09:59:08,10554,23,,,,7451,0
16256060,09:59:45,09:59:45,10556,24,,,,7763.39,0
16256060,10:02:00,10:02:00,6930,25,,,,9201.72,
16256060,10:02:21,10:02:21,6931,26,,,,9395.51,0
16256060,10:02:56,10:02:56,6932,27,,,,9668.55,0
16256060,10:03:32,10:03:32,10545,28,,,,9997.96,0
16256060,10:04:24,10:04:24,8652,29,,,,10403.66,0
16256060,10:05:08,10:05:08,1955,30,,,,10732.77,0
16256060,10:05:48,10:05:48,1956,31,,,,11099.27,0
16256060,10:06:17,10:06:17,1957,32,,,,11345.81,0
16256060,10:07:03,10:07:03,1958,33,,,,11657.31,0
16256060,10:07:24,10:07:24,1959,34,,,,11779.64,0
16256060,10:07:43,10:07:43,1960,35,,,,11918.62,0
16256060,10:08:08,10:08:08,1961,36,,,,12123.55,0
16256060,10:09:00,10:09:00,1865,37,,,,12424.05,
16256060,10:09:38,10:09:38,1866,38,,,,12527.49,0
16256060,10:10:30,10:10:30,1867,39,,,,12704.15,0
16256060,10:11:23,10:11:23,1868,40,,,,12899.46,0
16256060,10:12:07,10:12:07,1869,41,,,,13072.93,0
16256060,10:12:44,10:12:44,1870,42,,,,13221.79,0
16256060,10:13:28,10:13:28,484,43,,,,13447.53,0
16256060,10:14:24,10:14:24,9499,44,,,,13851.93,0
16256060,10:17:00,10:17:00,69,45,,1,,14572.84,
16256080,09:37:00,09:37:00,10014,1,,,1,0,
16256080,09:39:37,09:39:37,200,2,,,,799.11,0
16256080,09:41:00,09:41:00,201,3,,,,1434.36,
16256080,09:41:35,09:41:35,347,4,,,,1631.3,0
16256080,09:43:02,09:43:02,923,5,,,,2254.4,0
16256080,09:43:51,09:43:51,924,6,,,,2556.75,0
16256080,09:45:00,09:45:00,10731,7,,,,3111.09,
16256080,09:46:13,09:46:13,925,8,,,,3455.36,0
16256080,09:47:18,09:47:18,926,9,,,,3715.98,0
16256080,09:47:58,09:47:58,927,10,,,,3900.25,0
16256080,09:49:11,09:49:11,928,11,,,,4210.52,0
16256080,09:50:16,09:50:16,929,12,,,,4460.11,0
16256080,09:52:31,09:52:31,930,13,,,,4849.48,0
16256080,09:53:26,09:53:26,931,14,,,,5037.55,0
16256080,09:54:52,09:54:52,932,15,,,,5401.91,0
16256080,09:56:00,09:56:00,9623,16,,,,5674.95,
16256080,09:56:20,09:56:20,9624,17,,,,5876.35,0
16256080,09:56:58,09:56:58,935,18,,,,6225.03,0
16256080,09:57:19,09:57:19,936,19,,,,6458.71,0
16256080,09:57:50,09:57:50,1885,20,,,,6761.54,0
16256080,09:58:13,09:58:13,1886,21,,,,6993.75,0
16256080,09:58:39,09:58:39,10552,22,,,,7225.54,0
16256080,09:59:08,09:59:08,10554,23,,,,7451,0
16256080,09:59:45,09:59:45,10556,24,,,,7763.39,0
16256080,10:02:00,10:02:00,6930,25,,,,9201.72,
16256080,10:02:21,10:02:21,6931,26,,,,9395.51,0
16256080,10:02:56,10:02:56,6932,27,,,,9668.55,0
16256080,10:03:32,10:03:32,10545,28,,,,9997.96,0
16256080,10:04:24,10:04:24,8652,29,,,,10403.66,0
16256080,10:05:08,10:05:08,1955,30,,,,10732.77,0
16256080,10:05:48,10:05:48,1956,31,,,,11099.27,0
16256080,10:06:17,10:06:17,1957,32,,,,11345.81,0
16256080,10:07:03,10:07:03,1958,33,,,,11657.31,0
16256080,10:07:24,10:07:24,1959,34,,,,11779.64,0
16256080,10:07:43,10:07:43,1960,35,,,,11918.62,0
16256080,10:08:08,10:08:08,1961,36,,,,12123.55,0
16256080,10:09:00,10:09:00,1865,37,,,,12424.05,
16256080,10:09:38,10:09:38,1866,38,,,,12527.49,0
16256080,10:10:30,10:10:30,1867,39,,,,12704.15,0
16256080,10:11:23,10:11:23,1868,40,,,,12899.46,0
16256080,10:12:07,10:12:07,1869,41,,,,13072.93,0
16256080,10:12:44,10:12:44,1870,42,,,,13221.79,0
16256080,10:13:28,10:13:28,484,43,,,,13447.53,0
16256080,10:14:24,10:14:24,9499,44,,,,13851.93,0
16256080,10:17:00,10:17:00,69,45,,1,,14572.84,
16256090,09:37:00,09:37:00,10014,1,,,1,0,
16256090,09:39:37,09:39:37,200,2,,,,799.11,0
16256090,09:41:00,09:41:00,201,3,,,,1434.36,
16256090,09:41:35,09:41:35,347,4,,,,1631.3,0
16256090,09:43:02,09:43:02,923,5,,,,2254.4,0
16256090,09:43:51,09:43:51,924,6,,,,2556.75,0
16256090,09:45:00,09:45:00,10731,7,,,,3111.09,
16256090,09:46:13,09:46:13,925,8,,,,3455.36,0
16256090,09:47:18,09:47:18,926,9,,,,3715.98,0
16256090,09:47:58,09:47:58,927,10,,,,3900.25,0
16256090,09:49:11,09:49:11,928,11,,,,4210.52,0
16256090,09:50:16,09:50:16,929,12,,,,4460.11,0
16256090,09:52:31,09:52:31,930,13,,,,4849.48,0
16256090,09:53:26,09:53:26,931,14,,,,5037.55,0
16256090,09:54:52,09:54:52,932,15,,,,5401.91,0
16256090,09:56:00,09:56:00,9623,16,,,,5674.95,
16256090,09:56:20,09:56:20,9624,17,,,,5876.35,0
16256090,09:56:58,09:56:58,935,18,,,,6225.03,0
16256090,09:57:19,09:57:19,936,19,,,,6458.71,0
16256090,09:57:50,09:57:50,1885,20,,,,6761.54,0
16256090,09:58:13,09:58:13,1886,21,,,,6993.75,0
16256090,09:58:39,09:58:39,10552,22,,,,7225.54,0
16256090,09:59:08,09:59:08,10554,23,,,,7451,0
16256090,09:59:45,09:59:45,10556,24,,,,7763.39,0
16256090,10:02:00,10:02:00,6930,25,,,,9201.72,
16256090,10:02:21,10:02:21,6931,26,,,,9395.51,0
16256090,10:02:56,10:02:56,6932,27,,,,9668.55,0
16256090,10:03:32,10:03:32,10545,28,,,,9997.96,0
16256090,10:04:24,10:04:24,8652,29,,,,10403.66,0
16256090,10:05:08,10:05:08,1955,30,,,,10732.77,0
16256090,10:05:48,10:05:48,1956,31,,,,11099.27,0
16256090,10:06:17,10:06:17,1957,32,,,,11345.81,0
16256090,10:07:03,10:07:03,1958,33,,,,11657.31,0
16256090,10:07:24,10:07:24,1959,34,,,,11779.64,0
16256090,10:07:43,10:07:43,1960,35,,,,11918.62,0
16256090,10:08:08,10:08:08,1961,36,,,,12123.55,0
16256090,10:09:00,10:09:00,1865,37,,,,12424.05,
16256090,10:09:38,10:09:38,1866,38,,,,12527.49,0
16256090,10:10:30,10:10:30,1867,39,,,,12704.15,0
16256090,10:11:23,10:11:23,1868,40,,,,12899.46,0
16256090,10:12:07,10:12:07,1869,41,,,,13072.93,0
16256090,10:12:44,10:12:44,1870,42,,,,13221.79,0
16256090,10:13:28,10:13:28,484,43,,,,13447.53,0
16256090,10:14:24,10:14:24,9499,44,,,,13851.93,0
16256090,10:17:00,10:17:00,69,45,,1,,14572.84,
16256120,09:37:00,09:37:00,10014,1,,,1,0,
16256120,09:39:37,09:39:37,200,2,,,,799.11,0
16256120,09:41:00,09:41:00,201,3,,,,1434.36,
16256120,09:41:35,09:41:35,347,4,,,,1631.3,0
16256120,09:43:02,09:43:02,923,5,,,,2254.4,0
16256120,09:43:51,09:43:51,924,6,,,,2556.75,0
16256120,09:45:00,09:45:00,10731,7,,,,3111.09,
16256120,09:46:13,09:46:13,925,8,,,,3455.36,0
16256120,09:47:18,09:47:18,926,9,,,,3715.98,0
16256120,09:47:58,09:47:58,927,10,,,,3900.25,0
16256120,09:49:11,09:49:11,928,11,,,,4210.52,0
16256120,09:50:16,09:50:16,929,12,,,,4460.11,0
16256120,09:52:31,09:52:31,930,13,,,,4849.48,0
16256120,09:53:26,09:53:26,931,14,,,,5037.55,0
16256120,09:54:52,09:54:52,932,15,,,,5401.91,0
16256120,09:56:00,09:56:00,9623,16,,,,5674.95,
16256120,09:56:20,09:56:20,9624,17,,,,5876.35,0
16256120,09:56:58,09:56:58,935,18,,,,6225.03,0
16256120,09:57:19,09:57:19,936,19,,,,6458.71,0
16256120,09:57:50,09:57:50,1885,20,,,,6761.54,0
16256120,09:58:13,09:58:13,1886,21,,,,6993.75,0
16256120,09:58:39,09:58:39,10552,22,,,,7225.54,0
16256120,09:59:08,09:59:08,10554,23,,,,7451,0
16256120,09:59:45,09:59:45,10556,24,,,,7763.39,0
16256120,10:02:00,10:02:00,6930,25,,,,9201.72,
16256120,10:02:21,10:02:21,6931,26,,,,9395.51,0
16256120,10:02:56,10:02:56,6932,27,,,,9668.55,0
16256120,10:03:32,10:03:32,10545,28,,,,9997.96,0
16256120,10:04:24,10:04:24,8652,29,,,,10403.66,0
16256120,10:05:08,10:05:08,1955,30,,,,10732.77,0
16256120,10:05:48,10:05:48,1956,31,,,,11099.27,0
16256120,10:06:17,10:06:17,1957,32,,,,11345.81,0
16256120,10:07:03,10:07:03,1958,33,,,,11657.31,0
16256120,10:07:24,10:07:24,1959,34,,,,11779.64,0
16256120,10:07:43,10:07:43,1960,35,,,,11918.62,0
16256120,10:08:08,10:08:08,1961,36,,,,12123.55,0
16256120,10:09:00,10:09:00,1865,37,,,,12424.05,
16256120,10:09:38,10:09:38,1866,38,,,,12527.49,0
16256120,10:10:30,10:10:30,1867,39,,,,12704.15,0
16256120,10:11:23,10:11:23,1868,40,,,,12899.46,0
16256120,10:12:07,10:12:07,1869,41,,,,13072.93,0
16256120,10:12:44,10:12:44,1870,42,,,,13221.79,0
16256120,10:13:28,10:13:28,484,43,,,,13447.53,0
16256120,10:14:24,10:14:24,9499,44,,,,13851.93,0
16256120,10:17:00,10:17:00,69,45,,1,,14572.84,
16256130,09:37:00,09:37:00,10014,1,,,1,0,
16256130,09:39:37,09:39:37,200,2,,,,799.11,0
16256130,09:41:00,09:41:00,201,3,,,,1434.36,
16256130,09:41:35,09:41:35,347,4,,,,1631.3,0
16256130,09:43:02,09:43:02,923,5,,,,2254.4,0
16256130,09:43:51,09:43:51,924,6,,,,2556.75,0
16256130,09:45:00,09:45:00,10731,7,,,,3111.09,
16256130,09:46:13,09:46:13,925,8,,,,3455.36,0
16256130,09:47:18,09:47:18,926,9,,,,3715.98,0
16256130,09:47:58,09:47:58,927,10,,,,3900.25,0
16256130,09:49:11,09:49:11,928,11,,,,4210.52,0
16256130,09:50:16,09:50:16,929,12,,,,4460.11,0
16256130,09:52:31,09:52:31,930,13,,,,4849.48,0
16256130,09:53:26,09:53:26,931,14,,,,5037.55,0
16256130,09:54:52,09:54:52,932,15,,,,5401.91,0
16256130,09:56:00,09:56:00,9623,16,,,,5674.95,
16256130,09:56:20,09:56:20,9624,17,,,,5876.35,0
16256130,09:56:58,09:56:58,935,18,,,,6225.03,0
16256130,09:57:19,09:57:19,936,19,,,,6458.71,0
16256130,09:57:50,09:57:50,1885,20,,,,6761.54,0
16256130,09:58:13,09:58:13,1886,21,,,,6993.75,0
16256130,09:58:39,09:58:39,10552,22,,,,7225.54,0
16256130,09:59:08,09:59:08,10554,23,,,,7451,0
16256130,09:59:45,09:59:45,10556,24,,,,7763.39,0
16256130,10:02:00,10:02:00,6930,25,,,,9201.72,
16256130,10:02:21,10:02:21,6931,26,,,,9395.51,0
16256130,10:02:56,10:02:56,6932,27,,,,9668.55,0
16256130,10:03:32,10:03:32,10545,28,,,,9997.96,0
16256130,10:04:24,10:04:24,8652,29,,,,10403.66,0
16256130,10:05:08,10:05:08,1955,30,,,,10732.77,0
16256130,10:05:48,10:05:48,1956,31,,,,11099.27,0
16256130,10:06:17,10:06:17,1957,32,,,,11345.81,0
16256130,10:07:03,10:07:03,1958,33,,,,11657.31,0
16256130,10:07:24,10:07:24,1959,34,,,,11779.64,0
16256130,10:07:43,10:07:43,1960,35,,,,11918.62,0
16256130,10:08:08,10:08:08,1961,36,,,,12123.55,0
16256130,10:09:00,10:09:00,1865,37,,,,12424.05,
16256130,10:09:38,10:09:38,1866,38,,,,12527.49,0
16256130,10:10:30,10:10:30,1867,39,,,,12704.15,0
16256130,10:11:23,10:11:23,1868,40,,,,12899.46,0
16256130,10:12:07,10:12:07,1869,41,,,,13072.93,0
16256130,10:12:44,10:12:44,1870,42,,,,13221.79,0
16256130,10:13:28,10:13:28,484,43,,,,13447.53,0
16256130,10:14:24,10:14:24,9499,44,,,,13851.93,0
16256130,10:17:00,10:17:00,69,45,,1,,14572.84,
16309160,05:55:00,05:55:00,10014,1,,,1,0,
16309160,05:56:57,05:56:57,200,2,,,,799.11,0
16309160,05:58:00,05:58:00,201,3,,,,1434.36,
16309160,05:58:35,05:58:35,347,4,,,,1631.3,0
16309160,06:00:02,06:00:02,923,5,,,,2254.4,0
16309160,06:00:51,06:00:51,924,6,,,,2556.75,0
16309160,06:02:00,06:02:00,10731,7,,,,3111.09,
16309160,06:02:33,06:02:33,925,8,,,,3455.36,0
16309160,06:03:02,06:03:02,926,9,,,,3715.98,0
16309160,06:03:20,06:03:20,927,10,,,,3900.25,0
16309160,06:03:54,06:03:54,928,11,,,,4210.52,0
16309160,06:04:23,06:04:23,929,12,,,,4460.11,0
16309160,06:05:25,06:05:25,930,13,,,,4849.48,0
16309160,06:05:50,06:05:50,931,14,,,,5037.55,0
16309160,06:06:29,06:06:29,932,15,,,,5401.91,0
16309160,06:07:00,06:07:00,9623,16,,,,5674.95,
16309160,06:07:23,06:07:23,9624,17,,,,5876.35,0
16309160,06:08:08,06:08:08,935,18,,,,6225.03,0
16309160,06:08:32,06:08:32,936,19,,,,6458.71,0
16309160,06:09:08,06:09:08,1885,20,,,,6761.54,0
16309160,06:09:35,06:09:35,1886,21,,,,6993.75,0
16309160,06:10:06,06:10:06,10552,22,,,,7225.54,0
16309160,06:10:39,06:10:39,10554,23,,,,7451,0
16309160,06:11:22,06:11:22,10556,24,,,,7763.39,0
16309160,06:14:00,06:14:00,6930,25,,,,9201.72,
16309160,06:14:24,06:14:24,6931,26,,,,9395.51,0
16309160,06:15:04,06:15:04,6932,27,,,,9668.55,0
16309160,06:15:45,06:15:45,10545,28,,,,9997.96,0
16309160,06:16:44,06:16:44,8652,29,,,,10403.66,0
16309160,06:17:34,06:17:34,1955,30,,,,10732.77,0
16309160,06:18:21,06:18:21,1956,31,,,,11099.27,0
16309160,06:18:54,06:18:54,1957,32,,,,11345.81,0
16309160,06:19:46,06:19:46,1958,33,,,,11657.31,0
16309160,06:20:10,06:20:10,1959,34,,,,11779.64,0
16309160,06:20:32,06:20:32,1960,35,,,,11918.62,0
16309160,06:21:00,06:21:00,1961,36,,,,12123.55,0
16309160,06:22:00,06:22:00,1865,37,,,,12424.05,
16309160,06:22:34,06:22:34,1866,38,,,,12527.49,0
16309160,06:23:18,06:23:18,1867,39,,,,12704.15,0
16309160,06:24:05,06:24:05,1868,40,,,,12899.46,0
16309160,06:24:44,06:24:44,1869,41,,,,13072.93,0
16309160,06:25:16,06:25:16,1870,42,,,,13221.79,0
16309160,06:25:54,06:25:54,484,43,,,,13447.53,0
16309160,06:26:43,06:26:43,9499,44,,,,13851.93,0
16309160,06:29:00,06:29:00,69,45,,1,,14572.84,
16401160,18:25:00,18:25:00,10014,1,,,1,0,
16401160,18:27:37,18:27:37,200,2,,,,799.11,0
16401160,18:29:00,18:29:00,201,3,,,,1434.36,
16401160,18:29:44,18:29:44,347,4,,,,1631.3,0
16401160,18:31:33,18:31:33,923,5,,,,2254.4,0
16401160,18:32:33,18:32:33,924,6,,,,2556.75,0
16401160,18:34:00,18:34:00,10731,7,,,,3111.09,
16401160,18:34:33,18:34:33,925,8,,,,3455.36,0
16401160,18:35:02,18:35:02,926,9,,,,3715.98,0
16401160,18:35:20,18:35:20,927,10,,,,3900.25,0
16401160,18:35:54,18:35:54,928,11,,,,4210.52,0
16401160,18:36:23,18:36:23,929,12,,,,4460.11,0
16401160,18:37:25,18:37:25,930,13,,,,4849.48,0
16401160,18:37:50,18:37:50,931,14,,,,5037.55,0
16401160,18:38:29,18:38:29,932,15,,,,5401.91,0
16401160,18:39:00,18:39:00,9623,16,,,,5674.95,
16401160,18:39:30,18:39:30,9624,17,,,,5876.35,0
16401160,18:40:27,18:40:27,935,18,,,,6225.03,0
16401160,18:40:58,18:40:58,936,19,,,,6458.71,0
16401160,18:41:45,18:41:45,1885,20,,,,6761.54,0
16401160,18:42:20,18:42:20,1886,21,,,,6993.75,0
16401160,18:42:59,18:42:59,10552,22,,,,7225.54,0
16401160,18:43:42,18:43:42,10554,23,,,,7451,0
16401160,18:44:37,18:44:37,10556,24,,,,7763.39,0
16401160,18:48:00,18:48:00,6930,25,,,,9201.72,
16401160,18:48:27,18:48:27,6931,26,,,,9395.51,0
16401160,18:49:12,18:49:12,6932,27,,,,9668.55,0
16401160,18:49:58,18:49:58,10545,28,,,,9997.96,0
16401160,18:51:05,18:51:05,8652,29,,,,10403.66,0
16401160,18:52:01,18:52:01,1955,30,,,,10732.77,0
16401160,18:52:53,18:52:53,1956,31,,,,11099.27,0
16401160,18:53:31,18:53:31,1957,32,,,,11345.81,0
16401160,18:54:29,18:54:29,1958,33,,,,11657.31,0
16401160,18:54:56,18:54:56,1959,34,,,,11779.64,0
16401160,18:55:22,18:55:22,1960,35,,,,11918.62,0
16401160,18:55:53,18:55:53,1961,36,,,,12123.55,0
16401160,18:57:00,18:57:00,1865,37,,,,12424.05,
16401160,18:57:38,18:57:38,1866,38,,,,12527.49,0
16401160,18:58:30,18:58:30,1867,39,,,,12704.15,0
16401160,18:59:23,18:59:23,1868,40,,,,12899.46,0
16401160,19:00:07,19:00:07,1869,41,,,,13072.93,0
16401160,19:00:44,19:00:44,1870,42,,,,13221.79,0
16401160,19:01:28,19:01:28,484,43,,,,13447.53,0
16401160,19:02:24,19:02:24,9499,44,,,,13851.93,0
16401160,19:05:00,19:05:00,69,45,,1,,14572.84,
16444070,18:25:00,18:25:00,10014,1,,,1,0,
16444070,18:27:37,18:27:37,200,2,,,,799.11,0
16444070,18:29:00,18:29:00,201,3,,,,1434.36,
16444070,18:29:44,18:29:44,347,4,,,,1631.3,0
16444070,18:31:33,18:31:33,923,5,,,,2254.4,0
16444070,18:32:33,18:32:33,924,6,,,,2556.75,0
16444070,18:34:00,18:34:00,10731,7,,,,3111.09,
16444070,18:34:33,18:34:33,925,8,,,,3455.36,0
16444070,18:35:02,18:35:02,926,9,,,,3715.98,0
16444070,18:35:20,18:35:20,927,10,,,,3900.25,0
16444070,18:35:54,18:35:54,928,11,,,,4210.52,0
16444070,18:36:23,18:36:23,929,12,,,,4460.11,0
16444070,18:37:25,18:37:25,930,13,,,,4849.48,0
16444070,18:37:50,18:37:50,931,14,,,,5037.55,0
16444070,18:38:29,18:38:29,932,15,,,,5401.91,0
16444070,18:39:00,18:39:00,9623,16,,,,5674.95,
16444070,18:39:30,18:39:30,9624,17,,,,5876.35,0
16444070,18:40:27,18:40:27,935,18,,,,6225.03,0
16444070,18:40:58,18:40:58,936,19,,,,6458.71,0
16444070,18:41:45,18:41:45,1885,20,,,,6761.54,0
16444070,18:42:20,18:42:20,1886,21,,,,6993.75,0
16444070,18:42:59,18:42:59,10552,22,,,,7225.54,0
16444070,18:43:42,18:43:42,10554,23,,,,7451,0
16444070,18:44:37,18:44:37,10556,24,,,,7763.39,0
16444070,18:48:00,18:48:00,6930,25,,,,9201.72,
16444070,18:48:27,18:48:27,6931,26,,,,9395.51,0
16444070,18:49:12,18:49:12,6932,27,,,,9668.55,0
16444070,18:49:58,18:49:58,10545,28,,,,9997.96,0
16444070,18:51:05,18:51:05,8652,29,,,,10403.66,0
16444070,18:52:01,18:52:01,1955,30,,,,10732.77,0
16444070,18:52:53,18:52:53,1956,31,,,,11099.27,0
16444070,18:53:31,18:53:31,1957,32,,,,11345.81,0
16444070,18:54:29,18:54:29,1958,33,,,,11657.31,0
16444070,18:54:56,18:54:56,1959,34,,,,11779.64,0
16444070,18:55:22,18:55:22,1960,35,,,,11918.62,0
16444070,18:55:53,18:55:53,1961,36,,,,12123.55,0
16444070,18:57:00,18:57:00,1865,37,,,,12424.05,
16444070,18:57:38,18:57:38,1866,38,,,,12527.49,0
16444070,18:58:30,18:58:30,1867,39,,,,12704.15,0
16444070,18:59:23,18:59:23,1868,40,,,,12899.46,0
16444070,19:00:07,19:00:07,1869,41,,,,13072.93,0
16444070,19:00:44,19:00:44,1870,42,,,,13221.79,0
16444070,19:01:28,19:01:28,484,43,,,,13447.53,0
16444070,19:02:24,19:02:24,9499,44,,,,13851.93,0
16444070,19:05:00,19:05:00,69,45,,1,,14572.84,
16444100,18:25:00,18:25:00,10014,1,,,1,0,
16444100,18:27:37,18:27:37,200,2,,,,799.11,0
16444100,18:29:00,18:29:00,201,3,,,,1434.36,
16444100,18:29:44,18:29:44,347,4,,,,1631.3,0
16444100,18:31:33,18:31:33,923,5,,,,2254.4,0
16444100,18:32:33,18:32:33,924,6,,,,2556.75,0
16444100,18:34:00,18:34:00,10731,7,,,,3111.09,
16444100,18:34:33,18:34:33,925,8,,,,3455.36,0
16444100,18:35:02,18:35:02,926,9,,,,3715.98,0
16444100,18:35:20,18:35:20,927,10,,,,3900.25,0
16444100,18:35:54,18:35:54,928,11,,,,4210.52,0
16444100,18:36:23,18:36:23,929,12,,,,4460.11,0
16444100,18:37:25,18:37:25,930,13,,,,4849.48,0
16444100,18:37:50,18:37:50,931,14,,,,5037.55,0
16444100,18:38:29,18:38:29,932,15,,,,5401.91,0
16444100,18:39:00,18:39:00,9623,16,,,,5674.95,
16444100,18:39:30,18:39:30,9624,17,,,,5876.35,0
16444100,18:40:27,18:40:27,935,18,,,,6225.03,0
16444100,18:40:58,18:40:58,936,19,,,,6458.71,0
16444100,18:41:45,18:41:45,1885,20,,,,6761.54,0
16444100,18:42:20,18:42:20,1886,21,,,,6993.75,0
16444100,18:42:59,18:42:59,10552,22,,,,7225.54,0
16444100,18:43:42,18:43:42,10554,23,,,,7451,0
16444100,18:44:37,18:44:37,10556,24,,,,7763.39,0
16444100,18:48:00,18:48:00,6930,25,,,,9201.72,
16444100,18:48:27,18:48:27,6931,26,,,,9395.51,0
16444100,18:49:12,18:49:12,6932,27,,,,9668.55,0
16444100,18:49:58,18:49:58,10545,28,,,,9997.96,0
16444100,18:51:05,18:51:05,8652,29,,,,10403.66,0
16444100,18:52:01,18:52:01,1955,30,,,,10732.77,0
16444100,18:52:53,18:52:53,1956,31,,,,11099.27,0
16444100,18:53:31,18:53:31,1957,32,,,,11345.81,0
16444100,18:54:29,18:54:29,1958,33,,,,11657.31,0
16444100,18:54:56,18:54:56,1959,34,,,,11779.64,0
16444100,18:55:22,18:55:22,1960,35,,,,11918.62,0
16444100,18:55:53,18:55:53,1961,36,,,,12123.55,0
16444100,18:57:00,18:57:00,1865,37,,,,12424.05,
16444100,18:57:38,18:57:38,1866,38,,,,12527.49,0
16444100,18:58:30,18:58:30,1867,39,,,,12704.15,0
16444100,18:59:23,18:59:23,1868,40,,,,12899.46,0
16444100,19:00:07,19:00:07,1869,41,,,,13072.93,0
16444100,19:00:44,19:00:44,1870,42,,,,13221.79,0
16444100,19:01:28,19:01:28,484,43,,,,13447.53,0
16444100,19:02:24,19:02:24,9499,44,,,,13851.93,0
16444100,19:05:00,19:05:00,69,45,,1,,14572.84,
16444140,18:25:00,18:25:00,10014,1,,,1,0,
16444140,18:27:37,18:27:37,200,2,,,,799.11,0
16444140,18:29:00,18:29:00,201,3,,,,1434.36,
16444140,18:29:44,18:29:44,347,4,,,,1631.3,0
16444140,18:31:33,18:31:33,923,5,,,,2254.4,0
16444140,18:32:33,18:32:33,924,6,,,,2556.75,0
16444140,18:34:00,18:34:00,10731,7,,,,3111.09,
16444140,18:34:33,18:34:33,925,8,,,,3455.36,0
16444140,18:35:02,18:35:02,926,9,,,,3715.98,0
16444140,18:35:20,18:35:20,927,10,,,,3900.25,0
16444140,18:35:54,18:35:54,928,11,,,,4210.52,0
16444140,18:36:23,18:36:23,929,12,,,,4460.11,0
16444140,18:37:25,18:37:25,930,13,,,,4849.48,0
16444140,18:37:50,18:37:50,931,14,,,,5037.55,0
16444140,18:38:29,18:38:29,932,15,,,,5401.91,0
16444140,18:39:00,18:39:00,9623,16,,,,5674.95,
16444140,18:39:30,18:39:30,9624,17,,,,5876.35,0
16444140,18:40:27,18:40:27,935,18,,,,6225.03,0
16444140,18:40:58,18:40:58,936,19,,,,6458.71,0
16444140,18:41:45,18:41:45,1885,20,,,,6761.54,0
16444140,18:42:20,18:42:20,1886,21,,,,6993.75,0
16444140,18:42:59,18:42:59,10552,22,,,,7225.54,0
16444140,18:43:42,18:43:42,10554,23,,,,7451,0
16444140,18:44:37,18:44:37,10556,24,,,,7763.39,0
16444140,18:48:00,18:48:00,6930,25,,,,9201.72,
16444140,18:48:27,18:48:27,6931,26,,,,9395.51,0
16444140,18:49:12,18:49:12,6932,27,,,,9668.55,0
16444140,18:49:58,18:49:58,10545,28,,,,9997.96,0
16444140,18:51:05,18:51:05,8652,29,,,,10403.66,0
16444140,18:52:01,18:52:01,1955,30,,,,10732.77,0
16444140,18:52:53,18:52:53,1956,31,,,,11099.27,0
16444140,18:53:31,18:53:31,1957,32,,,,11345.81,0
16444140,18:54:29,18:54:29,1958,33,,,,11657.31,0
16444140,18:54:56,18:54:56,1959,34,,,,11779.64,0
16444140,18:55:22,18:55:22,1960,35,,,,11918.62,0
16444140,18:55:53,18:55:53,1961,36,,,,12123.55,0
16444140,18:57:00,18:57:00,1865,37,,,,12424.05,
16444140,18:57:38,18:57:38,1866,38,,,,12527.49,0
16444140,18:58:30,18:58:30,1867,39,,,,12704.15,0
16444140,18:59:23,18:59:23,1868,40,,,,12899.46,0
16444140,19:00:07,19:00:07,1869,41,,,,13072.93,0
16444140,19:00:44,19:00:44,1870,42,,,,13221.79,0
16444140,19:01:28,19:01:28,484,43,,,,13447.53,0
16444140,19:02:24,19:02:24,9499,44,,,,13851.93,0
16444140,19:05:00,19:05:00,69,45,,1,,14572.84,
16482160,20:55:00,20:55:00,10014,1,,,1,0,
16482160,20:56:57,20:56:57,200,2,,,,799.11,0
16482160,20:58:00,20:58:00,201,3,,,,1434.36,
16482160,20:58:35,20:58:35,347,4,,,,1631.3,0
16482160,21:00:02,21:00:02,923,5,,,,2254.4,0
16482160,21:00:51,21:00:51,924,6,,,,2556.75,0
16482160,21:02:00,21:02:00,10731,7,,,,3111.09,
16482160,21:02:33,21:02:33,925,8,,,,3455.36,0
16482160,21:03:02,21:03:02,926,9,,,,3715.98,0
16482160,21:03:20,21:03:20,927,10,,,,3900.25,0
16482160,21:03:54,21:03:54,928,11,,,,4210.52,0
16482160,21:04:23,21:04:23,929,12,,,,4460.11,0
16482160,21:05:25,21:05:25,930,13,,,,4849.48,0
16482160,21:05:50,21:05:50,931,14,,,,5037.55,0
16482160,21:06:29,21:06:29,932,15,,,,5401.91,0
16482160,21:07:00,21:07:00,9623,16,,,,5674.95,
16482160,21:07:27,21:07:27,9624,17,,,,5876.35,0
16482160,21:08:18,21:08:18,935,18,,,,6225.03,0
16482160,21:08:45,21:08:45,936,19,,,,6458.71,0
16482160,21:09:27,21:09:27,1885,20,,,,6761.54,0
16482160,21:09:58,21:09:58,1886,21,,,,6993.75,0
16482160,21:10:32,21:10:32,10552,22,,,,7225.54,0
16482160,21:11:10,21:11:10,10554,23,,,,7451,0
16482160,21:12:00,21:12:00,10556,24,,,,7763.39,0
16482160,21:15:00,21:15:00,6930,25,,,,9201.72,
16482160,21:15:27,21:15:27,6931,26,,,,9395.51,0
16482160,21:16:12,21:16:12,6932,27,,,,9668.55,0
16482160,21:16:58,21:16:58,10545,28,,,,9997.96,0
16482160,21:18:05,21:18:05,8652,29,,,,10403.66,0
16482160,21:19:01,21:19:01,1955,30,,,,10732.77,0
16482160,21:19:53,21:19:53,1956,31,,,,11099.27,0
16482160,21:20:31,21:20:31,1957,32,,,,11345.81,0
16482160,21:21:29,21:21:29,1958,33,,,,11657.31,0
16482160,21:21:56,21:21:56,1959,34,,,,11779.64,0
16482160,21:22:22,21:22:22,1960,35,,,,11918.62,0
16482160,21:22:53,21:22:53,1961,36,,,,12123.55,0
16482160,21:24:00,21:24:00,1865,37,,,,12424.05,
16482160,21:24:34,21:24:34,1866,38,,,,12527.49,0
16482160,21:25:18,21:25:18,1867,39,,,,12704.15,0
16482160,21:26:05,21:26:05,1868,40,,,,12899.46,0
16482160,21:26:44,21:26:44,1869,41,,,,13072.93,0
16482160,21:27:16,21:27:16,1870,42,,,,13221.79,0
16482160,21:27:54,21:27:54,484,43,,,,13447.53,0
16482160,21:28:43,21:28:43,9499,44,,,,13851.93,0
16482160,21:31:00,21:31:00,69,45,,1,,14572.84,
1649160,07:55:00,07:55:00,10014,1,,,1,0,
1649160,07:56:57,07:56:57,200,2,,,,799.11,0
1649160,07:58:00,07:58:00,201,3,,,,1434.36,
1649160,07:58:44,07:58:44,347,4,,,,1631.3,0
1649160,08:00:33,08:00:33,923,5,,,,2254.4,0
1649160,08:01:33,08:01:33,924,6,,,,2556.75,0
1649160,08:03:00,08:03:00,10731,7,,,,3111.09,
1649160,08:03:33,08:03:33,925,8,,,,3455.36,0
1649160,08:04:02,08:04:02,926,9,,,,3715.98,0
1649160,08:04:20,08:04:20,927,10,,,,3900.25,0
1649160,08:04:54,08:04:54,928,11,,,,4210.52,0
1649160,08:05:23,08:05:23,929,12,,,,4460.11,0
1649160,08:06:25,08:06:25,930,13,,,,4849.48,0
1649160,08:06:50,08:06:50,931,14,,,,5037.55,0
1649160,08:07:29,08:07:29,932,15,,,,5401.91,0
1649160,08:08:00,08:08:00,9623,16,,,,5674.95,
1649160,08:08:27,08:08:27,9624,17,,,,5876.35,0
1649160,08:09:18,08:09:18,935,18,,,,6225.03,0
1649160,08:09:45,08:09:45,936,19,,,,6458.71,0
1649160,08:10:27,08:10:27,1885,20,,,,6761.54,0
1649160,08:10:58,08:10:58,1886,21,,,,6993.75,0
1649160,08:11:32,08:11:32,10552,22,,,,7225.54,0
1649160,08:12:10,08:12:10,10554,23,,,,7451,0
1649160,08:13:00,08:13:00,10556,24,,,,7763.39,0
1649160,08:16:00,08:16:00,6930,25,,,,9201.72,
1649160,08:16:27,08:16:27,6931,26,,,,9395.51,0
1649160,08:17:12,08:17:12,6932,27,,,,9668.55,0
1649160,08:17:58,08:17:58,10545,28,,,,9997.96,0
1649160,08:19:05,08:19:05,8652,29,,,,10403.66,0
1649160,08:20:01,08:20:01,1955,30,,,,10732.77,0
1649160,08:20:53,08:20:53,1956,31,,,,11099.27,0
1649160,08:21:31,08:21:31,1957,32,,,,11345.81,0
1649160,08:22:29,08:22:29,1958,33,,,,11657.31,0
1649160,08:22:56,08:22:56,1959,34,,,,11779.64,0
1649160,08:23:22,08:23:22,1960,35,,,,11918.62,0
1649160,08:23:53,08:23:53,1961,36,,,,12123.55,0
1649160,08:25:00,08:25:00,1865,37,,,,12424.05,
1649160,08:25:34,08:25:34,1866,38,,,,12527.49,0
1649160,08:26:18,08:26:18,1867,39,,,,12704.15,0
1649160,08:27:05,08:27:05,1868,40,,,,12899.46,0
1649160,08:27:44,08:27:44,1869,41,,,,13072.93,0
1649160,08:28:16,08:28:16,1870,42,,,,13221.79,0
1649160,08:28:54,08:28:54,484,43,,,,13447.53,0
1649160,08:29:43,08:29:43,9499,44,,,,13851.93,0
1649160,08:32:00,08:32:00,69,45,,1,,14572.84,
16868160,05:25:00,05:25:00,10014,1,,,1,0,
16868160,05:26:57,05:26:57,200,2,,,,799.11,0
16868160,05:28:00,05:28:00,201,3,,,,1434.36,
16868160,05:28:35,05:28:35,347,4,,,,1631.3,0
16868160,05:30:02,05:30:02,923,5,,,,2254.4,0
16868160,05:30:51,05:30:51,924,6,,,,2556.75,0
16868160,05:32:00,05:32:00,10731,7,,,,3111.09,
16868160,05:32:33,05:32:33,925,8,,,,3455.36,0
16868160,05:33:02,05:33:02,926,9,,,,3715.98,0
16868160,05:33:20,05:33:20,927,10,,,,3900.25,0
16868160,05:33:54,05:33:54,928,11,,,,4210.52,0
16868160,05:34:23,05:34:23,929,12,,,,4460.11,0
16868160,05:35:25,05:35:25,930,13,,,,4849.48,0
16868160,05:35:50,05:35:50,931,14,,,,5037.55,0
16868160,05:36:29,05:36:29,932,15,,,,5401.91,0
16868160,05:37:00,05:37:00,9623,16,,,,5674.95,
16868160,05:37:23,05:37:23,9624,17,,,,5876.35,0
16868160,05:38:08,05:38:08,935,18,,,,6225.03,0
16868160,05:38:32,05:38:32,936,19,,,,6458.71,0
16868160,05:39:08,05:39:08,1885,20,,,,6761.54,0
16868160,05:39:35,05:39:35,1886,21,,,,6993.75,0
16868160,05:40:06,05:40:06,10552,22,,,,7225.54,0
16868160,05:40:39,05:40:39,10554,23,,,,7451,0
16868160,05:41:22,05:41:22,10556,24,,,,7763.39,0
16868160,05:44:00,05:44:00,6930,25,,,,9201.72,
16868160,05:44:24,05:44:24,6931,26,,,,9395.51,0
16868160,05:45:04,05:45:04,6932,27,,,,9668.55,0
16868160,05:45:45,05:45:45,10545,28,,,,9997.96,0
16868160,05:46:44,05:46:44,8652,29,,,,10403.66,0
16868160,05:47:34,05:47:34,1955,30,,,,10732.77,0
16868160,05:48:21,05:48:21,1956,31,,,,11099.27,0
16868160,05:48:54,05:48:54,1957,32,,,,11345.81,0
16868160,05:49:46,05:49:46,1958,33,,,,11657.31,0
16868160,05:50:10,05:50:10,1959,34,,,,11779.64,0
16868160,05:50:32,05:50:32,1960,35,,,,11918.62,0
16868160,05:51:00,05:51:00,1961,36,,,,12123.55,0
16868160,05:52:00,05:52:00,1865,37,,,,12424.05,
16868160,05:52:34,05:52:34,1866,38,,,,12527.49,0
16868160,05:53:18,05:53:18,1867,39,,,,12704.15,0
16868160,05:54:05,05:54:05,1868,40,,,,12899.46,0
16868160,05:54:44,05:54:44,1869,41,,,,13072.93,0
16868160,05:55:16,05:55:16,1870,42,,,,13221.79,0
16868160,05:55:54,05:55:54,484,43,,,,13447.53,0
16868160,05:56:43,05:56:43,9499,44,,,,13851.93,0
16868160,05:59:00,05:59:00,69,45,,1,,14572.84,
16905010,18:26:00,18:26:00,10014,1,,,1,0,
16905010,18:28:37,18:28:37,200,2,,,,799.11,0
16905010,18:30:00,18:30:00,201,3,,,,1434.36,
16905010,18:30:44,18:30:44,347,4,,,,1631.3,0
16905010,18:32:33,18:32:33,923,5,,,,2254.4,0
16905010,18:33:33,18:33:33,924,6,,,,2556.75,0
16905010,18:35:00,18:35:00,10731,7,,,,3111.09,
16905010,18:35:33,18:35:33,925,8,,,,3455.36,0
16905010,18:36:02,18:36:02,926,9,,,,3715.98,0
16905010,18:36:20,18:36:20,927,10,,,,3900.25,0
16905010,18:36:54,18:36:54,928,11,,,,4210.52,0
16905010,18:37:23,18:37:23,929,12,,,,4460.11,0
16905010,18:38:25,18:38:25,930,13,,,,4849.48,0
16905010,18:38:50,18:38:50,931,14,,,,5037.55,0
16905010,18:39:29,18:39:29,932,15,,,,5401.91,0
16905010,18:40:00,18:40:00,9623,16,,,,5674.95,
16905010,18:40:30,18:40:30,9624,17,,,,5876.35,0
16905010,18:41:27,18:41:27,935,18,,,,6225.03,0
16905010,18:41:58,18:41:58,936,19,,,,6458.71,0
16905010,18:42:45,18:42:45,1885,20,,,,6761.54,0
16905010,18:43:20,18:43:20,1886,21,,,,6993.75,0
16905010,18:43:59,18:43:59,10552,22,,,,7225.54,0
16905010,18:44:42,18:44:42,10554,23,,,,7451,0
16905010,18:45:37,18:45:37,10556,24,,,,7763.39,0
16905010,18:49:00,18:49:00,6930,25,,,,9201.72,
16905010,18:49:27,18:49:27,6931,26,,,,9395.51,0
16905010,18:50:12,18:50:12,6932,27,,,,9668.55,0
16905010,18:50:58,18:50:58,10545,28,,,,9997.96,0
16905010,18:52:05,18:52:05,8652,29,,,,10403.66,0
16905010,18:53:01,18:53:01,1955,30,,,,10732.77,0
16905010,18:53:53,18:53:53,1956,31,,,,11099.27,0
16905010,18:54:31,18:54:31,1957,32,,,,11345.81,0
16905010,18:55:29,18:55:29,1958,33,,,,11657.31,0
16905010,18:55:56,18:55:56,1959,34,,,,11779.64,0
16905010,18:56:22,18:56:22,1960,35,,,,11918.62,0
16905010,18:56:53,18:56:53,1961,36,,,,12123.55,0
16905010,18:58:00,18:58:00,1865,37,,,,12424.05,
16905010,18:58:38,18:58:38,1866,38,,,,12527.49,0
16905010,18:59:30,18:59:30,1867,39,,,,12704.15,0
16905010,19:00:23,19:00:23,1868,40,,,,12899.46,0
16905010,19:01:07,19:01:07,1869,41,,,,13072.93,0
16905010,19:01:44,19:01:44,1870,42,,,,13221.79,0
16905010,19:02:28,19:02:28,484,43,,,,13447.53,0
16905010,19:03:24,19:03:24,9499,44,,,,13851.93,0
16905010,19:06:00,19:06:00,69,45,,1,,14572.84,
16905110,18:26:00,18:26:00,10014,1,,,1,0,
16905110,18:28:37,18:28:37,200,2,,,,799.11,0
16905110,18:30:00,18:30:00,201,3,,,,1434.36,
16905110,18:30:44,18:30:44,347,4,,,,1631.3,0
16905110,18:32:33,18:32:33,923,5,,,,2254.4,0
16905110,18:33:33,18:33:33,924,6,,,,2556.75,0
16905110,18:35:00,18:35:00,10731,7,,,,3111.09,
16905110,18:35:33,18:35:33,925,8,,,,3455.36,0
16905110,18:36:02,18:36:02,926,9,,,,3715.98,0
16905110,18:36:20,18:36:20,927,10,,,,3900.25,0
16905110,18:36:54,18:36:54,928,11,,,,4210.52,0
16905110,18:37:23,18:37:23,929,12,,,,4460.11,0
16905110,18:38:25,18:38:25,930,13,,,,4849.48,0
16905110,18:38:50,18:38:50,931,14,,,,5037.55,0
16905110,18:39:29,18:39:29,932,15,,,,5401.91,0
16905110,18:40:00,18:40:00,9623,16,,,,5674.95,
16905110,18:40:30,18:40:30,9624,17,,,,5876.35,0
16905110,18:41:27,18:41:27,935,18,,,,6225.03,0
16905110,18:41:58,18:41:58,936,19,,,,6458.71,0
16905110,18:42:45,18:42:45,1885,20,,,,6761.54,0
16905110,18:43:20,18:43:20,1886,21,,,,6993.75,0
16905110,18:43:59,18:43:59,10552,22,,,,7225.54,0
16905110,18:44:42,18:44:42,10554,23,,,,7451,0
16905110,18:45:37,18:45:37,10556,24,,,,7763.39,0
16905110,18:49:00,18:49:00,6930,25,,,,9201.72,
16905110,18:49:27,18:49:27,6931,26,,,,9395.51,0
16905110,18:50:12,18:50:12,6932,27,,,,9668.55,0
16905110,18:50:58,18:50:58,10545,28,,,,9997.96,0
16905110,18:52:05,18:52:05,8652,29,,,,10403.66,0
16905110,18:53:01,18:53:01,1955,30,,,,10732.77,0
16905110,18:53:53,18:53:53,1956,31,,,,11099.27,0
16905110,18:54:31,18:54:31,1957,32,,,,11345.81,0
16905110,18:55:29,18:55:29,1958,33,,,,11657.31,0
16905110,18:55:56,18:55:56,1959,34,,,,11779.64,0
16905110,18:56:22,18:56:22,1960,35,,,,11918.62,0
16905110,18:56:53,18:56:53,1961,36,,,,12123.55,0
16905110,18:58:00,18:58:00,1865,37,,,,12424.05,
16905110,18:58:38,18:58:38,1866,38,,,,12527.49,0
16905110,18:59:30,18:59:30,1867,39,,,,12704.15,0
16905110,19:00:23,19:00:23,1868,40,,,,12899.46,0
16905110,19:01:07,19:01:07,1869,41,,,,13072.93,0
16905110,19:01:44,19:01:44,1870,42,,,,13221.79,0
16905110,19:02:28,19:02:28,484,43,,,,13447.53,0
16905110,19:03:24,19:03:24,9499,44,,,,13851.93,0
16905110,19:06:00,19:06:00,69,45,,1,,14572.84,
16905150,18:26:00,18:26:00,10014,1,,,1,0,
16905150,18:28:37,18:28:37,200,2,,,,799.11,0
16905150,18:30:00,18:30:00,201,3,,,,1434.36,
16905150,18:30:44,18:30:44,347,4,,,,1631.3,0
16905150,18:32:33,18:32:33,923,5,,,,2254.4,0
16905150,18:33:33,18:33:33,924,6,,,,2556.75,0
16905150,18:35:00,18:35:00,10731,7,,,,3111.09,
16905150,18:35:33,18:35:33,925,8,,,,3455.36,0
16905150,18:36:02,18:36:02,926,9,,,,3715.98,0
16905150,18:36:20,18:36:20,927,10,,,,3900.25,0
16905150,18:36:54,18:36:54,928,11,,,,4210.52,0
16905150,18:37:23,18:37:23,929,12,,,,4460.11,0
16905150,18:38:25,18:38:25,930,13,,,,4849.48,0
16905150,18:38:50,18:38:50,931,14,,,,5037.55,0
16905150,18:39:29,18:39:29,932,15,,,,5401.91,0
16905150,18:40:00,18:40:00,9623,16,,,,5674.95,
16905150,18:40:30,18:40:30,9624,17,,,,5876.35,0
16905150,18:41:27,18:41:27,935,18,,,,6225.03,0
16905150,18:41:58,18:41:58,936,19,,,,6458.71,0
16905150,18:42:45,18:42:45,1885,20,,,,6761.54,0
16905150,18:43:20,18:43:20,1886,21,,,,6993.75,0
16905150,18:43:59,18:43:59,10552,22,,,,7225.54,0
16905150,18:44:42,18:44:42,10554,23,,,,7451,0
16905150,18:45:37,18:45:37,10556,24,,,,7763.39,0
16905150,18:49:00,18:49:00,6930,25,,,,9201.72,
16905150,18:49:27,18:49:27,6931,26,,,,9395.51,0
16905150,18:50:12,18:50:12,6932,27,,,,9668.55,0
16905150,18:50:58,18:50:58,10545,28,,,,9997.96,0
16905150,18:52:05,18:52:05,8652,29,,,,10403.66,0
16905150,18:53:01,18:53:01,1955,30,,,,10732.77,0
16905150,18:53:53,18:53:53,1956,31,,,,11099.27,0
16905150,18:54:31,18:54:31,1957,32,,,,11345.81,0
16905150,18:55:29,18:55:29,1958,33,,,,11657.31,0
16905150,18:55:56,18:55:56,1959,34,,,,11779.64,0
16905150,18:56:22,18:56:22,1960,35,,,,11918.62,0
16905150,18:56:53,18:56:53,1961,36,,,,12123.55,0
16905150,18:58:00,18:58:00,1865,37,,,,12424.05,
16905150,18:58:38,18:58:38,1866,38,,,,12527.49,0
16905150,18:59:30,18:59:30,1867,39,,,,12704.15,0
16905150,19:00:23,19:00:23,1868,40,,,,12899.46,0
16905150,19:01:07,19:01:07,1869,41,,,,13072.93,0
16905150,19:01:44,19:01:44,1870,42,,,,13221.79,0
16905150,19:02:28,19:02:28,484,43,,,,13447.53,0
16905150,19:03:24,19:03:24,9499,44,,,,13851.93,0
16905150,19:06:00,19:06:00,69,45,,1,,14572.84,
17210070,22:25:00,22:25:00,10014,1,,,1,0,
17210070,22:26:57,22:26:57,200,2,,,,799.11,0
17210070,22:28:00,22:28:00,201,3,,,,1434.36,
17210070,22:28:35,22:28:35,347,4,,,,1631.3,0
17210070,22:30:02,22:30:02,923,5,,,,2254.4,0
17210070,22:30:51,22:30:51,924,6,,,,2556.75,0
17210070,22:32:00,22:32:00,10731,7,,,,3111.09,
17210070,22:32:33,22:32:33,925,8,,,,3455.36,0
17210070,22:33:02,22:33:02,926,9,,,,3715.98,0
17210070,22:33:20,22:33:20,927,10,,,,3900.25,0
17210070,22:33:54,22:33:54,928,11,,,,4210.52,0
17210070,22:34:23,22:34:23,929,12,,,,4460.11,0
17210070,22:35:25,22:35:25,930,13,,,,4849.48,0
17210070,22:35:50,22:35:50,931,14,,,,5037.55,0
17210070,22:36:29,22:36:29,932,15,,,,5401.91,0
17210070,22:37:00,22:37:00,9623,16,,,,5674.95,
17210070,22:37:27,22:37:27,9624,17,,,,5876.35,0
17210070,22:38:18,22:38:18,935,18,,,,6225.03,0
17210070,22:38:45,22:38:45,936,19,,,,6458.71,0
17210070,22:39:27,22:39:27,1885,20,,,,6761.54,0
17210070,22:39:58,22:39:58,1886,21,,,,6993.75,0
17210070,22:40:32,22:40:32,10552,22,,,,7225.54,0
17210070,22:41:10,22:41:10,10554,23,,,,7451,0
17210070,22:42:00,22:42:00,10556,24,,,,7763.39,0
17210070,22:45:00,22:45:00,6930,25,,,,9201.72,
17210070,22:45:27,22:45:27,6931,26,,,,9395.51,0
17210070,22:46:12,22:46:12,6932,27,,,,9668.55,0
17210070,22:46:58,22:46:58,10545,28,,,,9997.96,0
17210070,22:48:05,22:48:05,8652,29,,,,10403.66,0
17210070,22:49:01,22:49:01,1955,30,,,,10732.77,0
17210070,22:49:53,22:49:53,1956,31,,,,11099.27,0
17210070,22:50:31,22:50:31,1957,32,,,,11345.81,0
17210070,22:51:29,22:51:29,1958,33,,,,11657.31,0
17210070,22:51:56,22:51:56,1959,34,,,,11779.64,0
17210070,22:52:22,22:52:22,1960,35,,,,11918.62,0
17210070,22:52:53,22:52:53,1961,36,,,,12123.55,0
17210070,22:54:00,22:54:00,1865,37,,,,12424.05,
17210070,22:54:34,22:54:34,1866,38,,,,12527.49,0
17210070,22:55:18,22:55:18,1867,39,,,,12704.15,0
17210070,22:56:05,22:56:05,1868,40,,,,12899.46,0
17210070,22:56:44,22:56:44,1869,41,,,,13072.93,0
17210070,22:57:16,22:57:16,1870,42,,,,13221.79,0
17210070,22:57:54,22:57:54,484,43,,,,13447.53,0
17210070,22:58:43,22:58:43,9499,44,,,,13851.93,0
17210070,23:01:00,23:01:00,69,45,,1,,14572.84,
17210100,22:25:00,22:25:00,10014,1,,,1,0,
17210100,22:26:57,22:26:57,200,2,,,,799.11,0
17210100,22:28:00,22:28:00,201,3,,,,1434.36,
17210100,22:28:35,22:28:35,347,4,,,,1631.3,0
17210100,22:30:02,22:30:02,923,5,,,,2254.4,0
17210100,22:30:51,22:30:51,924,6,,,,2556.75,0
17210100,22:32:00,22:32:00,10731,7,,,,3111.09,
17210100,22:32:33,22:32:33,925,8,,,,3455.36,0
17210100,22:33:02,22:33:02,926,9,,,,3715.98,0
17210100,22:33:20,22:33:20,927,10,,,,3900.25,0
17210100,22:33:54,22:33:54,928,11,,,,4210.52,0
17210100,22:34:23,22:34:23,929,12,,,,4460.11,0
17210100,22:35:25,22:35:25,930,13,,,,4849.48,0
17210100,22:35:50,22:35:50,931,14,,,,5037.55,0
17210100,22:36:29,22:36:29,932,15,,,,5401.91,0
17210100,22:37:00,22:37:00,9623,16,,,,5674.95,
17210100,22:37:27,22:37:27,9624,17,,,,5876.35,0
17210100,22:38:18,22:38:18,935,18,,,,6225.03,0
17210100,22:38:45,22:38:45,936,19,,,,6458.71,0
17210100,22:39:27,22:39:27,1885,20,,,,6761.54,0
17210100,22:39:58,22:39:58,1886,21,,,,6993.75,0
17210100,22:40:32,22:40:32,10552,22,,,,7225.54,0
17210100,22:41:10,22:41:10,10554,23,,,,7451,0
17210100,22:42:00,22:42:00,10556,24,,,,7763.39,0
17210100,22:45:00,22:45:00,6930,25,,,,9201.72,
17210100,22:45:27,22:45:27,6931,26,,,,9395.51,0
17210100,22:46:12,22:46:12,6932,27,,,,9668.55,0
17210100,22:46:58,22:46:58,10545,28,,,,9997.96,0
17210100,22:48:05,22:48:05,8652,29,,,,10403.66,0
17210100,22:49:01,22:49:01,1955,30,,,,10732.77,0
17210100,22:49:53,22:49:53,1956,31,,,,11099.27,0
17210100,22:50:31,22:50:31,1957,32,,,,11345.81,0
17210100,22:51:29,22:51:29,1958,33,,,,11657.31,0
17210100,22:51:56,22:51:56,1959,34,,,,11779.64,0
17210100,22:52:22,22:52:22,1960,35,,,,11918.62,0
17210100,22:52:53,22:52:53,1961,36,,,,12123.55,0
17210100,22:54:00,22:54:00,1865,37,,,,12424.05,
17210100,22:54:34,22:54:34,1866,38,,,,12527.49,0
17210100,22:55:18,22:55:18,1867,39,,,,12704.15,0
17210100,22:56:05,22:56:05,1868,40,,,,12899.46,0
17210100,22:56:44,22:56:44,1869,41,,,,13072.93,0
17210100,22:57:16,22:57:16,1870,42,,,,13221.79,0
17210100,22:57:54,22:57:54,484,43,,,,13447.53,0
17210100,22:58:43,22:58:43,9499,44,,,,13851.93,0
17210100,23:01:00,23:01:00,69,45,,1,,14572.84,
17210140,22:25:00,22:25:00,10014,1,,,1,0,
17210140,22:26:57,22:26:57,200,2,,,,799.11,0
17210140,22:28:00,22:28:00,201,3,,,,1434.36,
17210140,22:28:35,22:28:35,347,4,,,,1631.3,0
17210140,22:30:02,22:30:02,923,5,,,,2254.4,0
17210140,22:30:51,22:30:51,924,6,,,,2556.75,0
17210140,22:32:00,22:32:00,10731,7,,,,3111.09,
17210140,22:32:33,22:32:33,925,8,,,,3455.36,0
17210140,22:33:02,22:33:02,926,9,,,,3715.98,0
17210140,22:33:20,22:33:20,927,10,,,,3900.25,0
17210140,22:33:54,22:33:54,928,11,,,,4210.52,0
17210140,22:34:23,22:34:23,929,12,,,,4460.11,0
17210140,22:35:25,22:35:25,930,13,,,,4849.48,0
17210140,22:35:50,22:35:50,931,14,,,,5037.55,0
17210140,22:36:29,22:36:29,932,15,,,,5401.91,0
17210140,22:37:00,22:37:00,9623,16,,,,5674.95,
17210140,22:37:27,22:37:27,9624,17,,,,5876.35,0
17210140,22:38:18,22:38:18,935,18,,,,6225.03,0
17210140,22:38:45,22:38:45,936,19,,,,6458.71,0
17210140,22:39:27,22:39:27,1885,20,,,,6761.54,0
17210140,22:39:58,22:39:58,1886,21,,,,6993.75,0
17210140,22:40:32,22:40:32,10552,22,,,,7225.54,0
17210140,22:41:10,22:41:10,10554,23,,,,7451,0
17210140,22:42:00,22:42:00,10556,24,,,,7763.39,0
17210140,22:45:00,22:45:00,6930,25,,,,9201.72,
17210140,22:45:27,22:45:27,6931,26,,,,9395.51,0
17210140,22:46:12,22:46:12,6932,27,,,,9668.55,0
17210140,22:46:58,22:46:58,10545,28,,,,9997.96,0
17210140,22:48:05,22:48:05,8652,29,,,,10403.66,0
17210140,22:49:01,22:49:01,1955,30,,,,10732.77,0
17210140,22:49:53,22:49:53,1956,31,,,,11099.27,0
17210140,22:50:31,22:50:31,1957,32,,,,11345.81,0
17210140,22:51:29,22:51:29,1958,33,,,,11657.31,0
17210140,22:51:56,22:51:56,1959,34,,,,11779.64,0
17210140,22:52:22,22:52:22,1960,35,,,,11918.62,0
17210140,22:52:53,22:52:53,1961,36,,,,12123.55,0
17210140,22:54:00,22:54:00,1865,37,,,,12424.05,
17210140,22:54:34,22:54:34,1866,38,,,,12527.49,0
17210140,22:55:18,22:55:18,1867,39,,,,12704.15,0
17210140,22:56:05,22:56:05,1868,40,,,,12899.46,0
17210140,22:56:44,22:56:44,1869,41,,,,13072.93,0
17210140,22:57:16,22:57:16,1870,42,,,,13221.79,0
17210140,22:57:54,22:57:54,484,43,,,,13447.53,0
17210140,22:58:43,22:58:43,9499,44,,,,13851.93,0
17210140,23:01:00,23:01:00,69,45,,1,,14572.84,
17354160,14:25:00,14:25:00,10014,1,,,1,0,
17354160,14:27:37,14:27:37,200,2,,,,799.11,0
17354160,14:29:00,14:29:00,201,3,,,,1434.36,
17354160,14:29:44,14:29:44,347,4,,,,1631.3,0
17354160,14:31:33,14:31:33,923,5,,,,2254.4,0
17354160,14:32:33,14:32:33,924,6,,,,2556.75,0
17354160,14:34:00,14:34:00,10731,7,,,,3111.09,
17354160,14:34:33,14:34:33,925,8,,,,3455.36,0
17354160,14:35:02,14:35:02,926,9,,,,3715.98,0
17354160,14:35:20,14:35:20,927,10,,,,3900.25,0
17354160,14:35:54,14:35:54,928,11,,,,4210.52,0
17354160,14:36:23,14:36:23,929,12,,,,4460.11,0
17354160,14:37:25,14:37:25,930,13,,,,4849.48,0
17354160,14:37:50,14:37:50,931,14,,,,5037.55,0
17354160,14:38:29,14:38:29,932,15,,,,5401.91,0
17354160,14:39:00,14:39:00,9623,16,,,,5674.95,
17354160,14:39:30,14:39:30,9624,17,,,,5876.35,0
17354160,14:40:27,14:40:27,935,18,,,,6225.03,0
17354160,14:40:58,14:40:58,936,19,,,,6458.71,0
17354160,14:41:45,14:41:45,1885,20,,,,6761.54,0
17354160,14:42:20,14:42:20,1886,21,,,,6993.75,0
17354160,14:42:59,14:42:59,10552,22,,,,7225.54,0
17354160,14:43:42,14:43:42,10554,23,,,,7451,0
17354160,14:44:37,14:44:37,10556,24,,,,7763.39,0
17354160,14:48:00,14:48:00,6930,25,,,,9201.72,
17354160,14:48:30,14:48:30,6931,26,,,,9395.51,0
17354160,14:49:21,14:49:21,6932,27,,,,9668.55,0
17354160,14:50:12,14:50:12,10545,28,,,,9997.96,0
17354160,14:51:26,14:51:26,8652,29,,,,10403.66,0
17354160,14:52:28,14:52:28,1955,30,,,,10732.77,0
17354160,14:53:26,14:53:26,1956,31,,,,11099.27,0
17354160,14:54:08,14:54:08,1957,32,,,,11345.81,0
17354160,14:55:13,14:55:13,1958,33,,,,11657.31,0
17354160,14:55:43,14:55:43,1959,34,,,,11779.64,0
17354160,14:56:11,14:56:11,1960,35,,,,11918.62,0
17354160,14:56:45,14:56:45,1961,36,,,,12123.55,0
17354160,14:58:00,14:58:00,1865,37,,,,12424.05,
17354160,14:58:38,14:58:38,1866,38,,,,12527.49,0
17354160,14:59:30,14:59:30,1867,39,,,,12704.15,0
17354160,15:00:23,15:00:23,1868,40,,,,12899.46,0
17354160,15:01:07,15:01:07,1869,41,,,,13072.93,0
17354160,15:01:44,15:01:44,1870,42,,,,13221.79,0
17354160,15:02:28,15:02:28,484,43,,,,13447.53,0
17354160,15:03:24,15:03:24,9499,44,,,,13851.93,0
17354160,15:06:00,15:06:00,69,45,,1,,14572.84,
17370070,06:55:00,06:55:00,10014,1,,,1,0,
17370070,06:56:57,06:56:57,200,2,,,,799.11,0
17370070,06:58:00,06:58:00,201,3,,,,1434.36,
17370070,06:58:44,06:58:44,347,4,,,,1631.3,0
17370070,07:00:33,07:00:33,923,5,,,,2254.4,0
17370070,07:01:33,07:01:33,924,6,,,,2556.75,0
17370070,07:03:00,07:03:00,10731,7,,,,3111.09,
17370070,07:03:33,07:03:33,925,8,,,,3455.36,0
17370070,07:04:02,07:04:02,926,9,,,,3715.98,0
17370070,07:04:20,07:04:20,927,10,,,,3900.25,0
17370070,07:04:54,07:04:54,928,11,,,,4210.52,0
17370070,07:05:23,07:05:23,929,12,,,,4460.11,0
17370070,07:06:25,07:06:25,930,13,,,,4849.48,0
17370070,07:06:50,07:06:50,931,14,,,,5037.55,0
17370070,07:07:29,07:07:29,932,15,,,,5401.91,0
17370070,07:08:00,07:08:00,9623,16,,,,5674.95,
17370070,07:08:27,07:08:27,9624,17,,,,5876.35,0
17370070,07:09:18,07:09:18,935,18,,,,6225.03,0
17370070,07:09:45,07:09:45,936,19,,,,6458.71,0
17370070,07:10:27,07:10:27,1885,20,,,,6761.54,0
17370070,07:10:58,07:10:58,1886,21,,,,6993.75,0
17370070,07:11:32,07:11:32,10552,22,,,,7225.54,0
17370070,07:12:10,07:12:10,10554,23,,,,7451,0
17370070,07:13:00,07:13:00,10556,24,,,,7763.39,0
17370070,07:16:00,07:16:00,6930,25,,,,9201.72,
17370070,07:16:27,07:16:27,6931,26,,,,9395.51,0
17370070,07:17:12,07:17:12,6932,27,,,,9668.55,0
17370070,07:17:58,07:17:58,10545,28,,,,9997.96,0
17370070,07:19:05,07:19:05,8652,29,,,,10403.66,0
17370070,07:20:01,07:20:01,1955,30,,,,10732.77,0
17370070,07:20:53,07:20:53,1956,31,,,,11099.27,0
17370070,07:21:31,07:21:31,1957,32,,,,11345.81,0
17370070,07:22:29,07:22:29,1958,33,,,,11657.31,0
17370070,07:22:56,07:22:56,1959,34,,,,11779.64,0
17370070,07:23:22,07:23:22,1960,35,,,,11918.62,0
17370070,07:23:53,07:23:53,1961,36,,,,12123.55,0
17370070,07:25:00,07:25:00,1865,37,,,,12424.05,
17370070,07:25:34,07:25:34,1866,38,,,,12527.49,0
17370070,07:26:18,07:26:18,1867,39,,,,12704.15,0
17370070,07:27:05,07:27:05,1868,40,,,,12899.46,0
17370070,07:27:44,07:27:44,1869,41,,,,13072.93,0
17370070,07:28:16,07:28:16,1870,42,,,,13221.79,0
17370070,07:28:54,07:28:54,484,43,,,,13447.53,0
17370070,07:29:43,07:29:43,9499,44,,,,13851.93,0
17370070,07:32:00,07:32:00,69,45,,1,,14572.84,
17370100,06:55:00,06:55:00,10014,1,,,1,0,
17370100,06:56:57,06:56:57,200,2,,,,799.11,0
17370100,06:58:00,06:58:00,201,3,,,,1434.36,
17370100,06:58:44,06:58:44,347,4,,,,1631.3,0
17370100,07:00:33,07:00:33,923,5,,,,2254.4,0
17370100,07:01:33,07:01:33,924,6,,,,2556.75,0
17370100,07:03:00,07:03:00,10731,7,,,,3111.09,
17370100,07:03:33,07:03:33,925,8,,,,3455.36,0
17370100,07:04:02,07:04:02,926,9,,,,3715.98,0
17370100,07:04:20,07:04:20,927,10,,,,3900.25,0
17370100,07:04:54,07:04:54,928,11,,,,4210.52,0
17370100,07:05:23,07:05:23,929,12,,,,4460.11,0
17370100,07:06:25,07:06:25,930,13,,,,4849.48,0
17370100,07:06:50,07:06:50,931,14,,,,5037.55,0
17370100,07:07:29,07:07:29,932,15,,,,5401.91,0
17370100,07:08:00,07:08:00,9623,16,,,,5674.95,
17370100,07:08:27,07:08:27,9624,17,,,,5876.35,0
17370100,07:09:18,07:09:18,935,18,,,,6225.03,0
17370100,07:09:45,07:09:45,936,19,,,,6458.71,0
17370100,07:10:27,07:10:27,1885,20,,,,6761.54,0
17370100,07:10:58,07:10:58,1886,21,,,,6993.75,0
17370100,07:11:32,07:11:32,10552,22,,,,7225.54,0
17370100,07:12:10,07:12:10,10554,23,,,,7451,0
17370100,07:13:00,07:13:00,10556,24,,,,7763.39,0
17370100,07:16:00,07:16:00,6930,25,,,,9201.72,
17370100,07:16:27,07:16:27,6931,26,,,,9395.51,0
17370100,07:17:12,07:17:12,6932,27,,,,9668.55,0
17370100,07:17:58,07:17:58,10545,28,,,,9997.96,0
17370100,07:19:05,07:19:05,8652,29,,,,10403.66,0
17370100,07:20:01,07:20:01,1955,30,,,,10732.77,0
17370100,07:20:53,07:20:53,1956,31,,,,11099.27,0
17370100,07:21:31,07:21:31,1957,32,,,,11345.81,0
17370100,07:22:29,07:22:29,1958,33,,,,11657.31,0
17370100,07:22:56,07:22:56,1959,34,,,,11779.64,0
17370100,07:23:22,07:23:22,1960,35,,,,11918.62,0
17370100,07:23:53,07:23:53,1961,36,,,,12123.55,0
17370100,07:25:00,07:25:00,1865,37,,,,12424.05,
17370100,07:25:34,07:25:34,1866,38,,,,12527.49,0
17370100,07:26:18,07:26:18,1867,39,,,,12704.15,0
17370100,07:27:05,07:27:05,1868,40,,,,12899.46,0
17370100,07:27:44,07:27:44,1869,41,,,,13072.93,0
17370100,07:28:16,07:28:16,1870,42,,,,13221.79,0
17370100,07:28:54,07:28:54,484,43,,,,13447.53,0
17370100,07:29:43,07:29:43,9499,44,,,,13851.93,0
17370100,07:32:00,07:32:00,69,45,,1,,14572.84,
17370140,06:55:00,06:55:00,10014,1,,,1,0,
17370140,06:56:57,06:56:57,200,2,,,,799.11,0
17370140,06:58:00,06:58:00,201,3,,,,1434.36,
17370140,06:58:44,06:58:44,347,4,,,,1631.3,0
17370140,07:00:33,07:00:33,923,5,,,,2254.4,0
17370140,07:01:33,07:01:33,924,6,,,,2556.75,0
17370140,07:03:00,07:03:00,10731,7,,,,3111.09,
17370140,07:03:33,07:03:33,925,8,,,,3455.36,0
17370140,07:04:02,07:04:02,926,9,,,,3715.98,0
17370140,07:04:20,07:04:20,927,10,,,,3900.25,0
17370140,07:04:54,07:04:54,928,11,,,,4210.52,0
17370140,07:05:23,07:05:23,929,12,,,,4460.11,0
17370140,07:06:25,07:06:25,930,13,,,,4849.48,0
17370140,07:06:50,07:06:50,931,14,,,,5037.55,0
17370140,07:07:29,07:07:29,932,15,,,,5401.91,0
17370140,07:08:00,07:08:00,9623,16,,,,5674.95,
17370140,07:08:27,07:08:27,9624,17,,,,5876.35,0
17370140,07:09:18,07:09:18,935,18,,,,6225.03,0
17370140,07:09:45,07:09:45,936,19,,,,6458.71,0
17370140,07:10:27,07:10:27,1885,20,,,,6761.54,0
17370140,07:10:58,07:10:58,1886,21,,,,6993.75,0
17370140,07:11:32,07:11:32,10552,22,,,,7225.54,0
17370140,07:12:10,07:12:10,10554,23,,,,7451,0
17370140,07:13:00,07:13:00,10556,24,,,,7763.39,0
17370140,07:16:00,07:16:00,6930,25,,,,9201.72,
17370140,07:16:27,07:16:27,6931,26,,,,9395.51,0
17370140,07:17:12,07:17:12,6932,27,,,,9668.55,0
17370140,07:17:58,07:17:58,10545,28,,,,9997.96,0
17370140,07:19:05,07:19:05,8652,29,,,,10403.66,0
17370140,07:20:01,07:20:01,1955,30,,,,10732.77,0
17370140,07:20:53,07:20:53,1956,31,,,,11099.27,0
17370140,07:21:31,07:21:31,1957,32,,,,11345.81,0
17370140,07:22:29,07:22:29,1958,33,,,,11657.31,0
17370140,07:22:56,07:22:56,1959,34,,,,11779.64,0
17370140,07:23:22,07:23:22,1960,35,,,,11918.62,0
17370140,07:23:53,07:23:53,1961,36,,,,12123.55,0
17370140,07:25:00,07:25:00,1865,37,,,,12424.05,
17370140,07:25:34,07:25:34,1866,38,,,,12527.49,0
17370140,07:26:18,07:26:18,1867,39,,,,12704.15,0
17370140,07:27:05,07:27:05,1868,40,,,,12899.46,0
17370140,07:27:44,07:27:44,1869,41,,,,13072.93,0
17370140,07:28:16,07:28:16,1870,42,,,,13221.79,0
17370140,07:28:54,07:28:54,484,43,,,,13447.53,0
17370140,07:29:43,07:29:43,9499,44,,,,13851.93,0
17370140,07:32:00,07:32:00,69,45,,1,,14572.84,
17404160,23:25:00,23:25:00,10014,1,,,1,0,
17404160,23:26:57,23:26:57,200,2,,,,799.11,0
17404160,23:28:00,23:28:00,201,3,,,,1434.36,
17404160,23:28:35,23:28:35,347,4,,,,1631.3,0
17404160,23:30:02,23:30:02,923,5,,,,2254.4,0
17404160,23:30:51,23:30:51,924,6,,,,2556.75,0
17404160,23:32:00,23:32:00,10731,7,,,,3111.09,
17404160,23:32:33,23:32:33,925,8,,,,3455.36,0
17404160,23:33:02,23:33:02,926,9,,,,3715.98,0
17404160,23:33:20,23:33:20,927,10,,,,3900.25,0
17404160,23:33:54,23:33:54,928,11,,,,4210.52,0
17404160,23:34:23,23:34:23,929,12,,,,4460.11,0
17404160,23:35:25,23:35:25,930,13,,,,4849.48,0
17404160,23:35:50,23:35:50,931,14,,,,5037.55,0
17404160,23:36:29,23:36:29,932,15,,,,5401.91,0
17404160,23:37:00,23:37:00,9623,16,,,,5674.95,
17404160,23:37:27,23:37:27,9624,17,,,,5876.35,0
17404160,23:38:18,23:38:18,935,18,,,,6225.03,0
17404160,23:38:45,23:38:45,936,19,,,,6458.71,0
17404160,23:39:27,23:39:27,1885,20,,,,6761.54,0
17404160,23:39:58,23:39:58,1886,21,,,,6993.75,0
17404160,23:40:32,23:40:32,10552,22,,,,7225.54,0
17404160,23:41:10,23:41:10,10554,23,,,,7451,0
17404160,23:42:00,23:42:00,10556,24,,,,7763.39,0
17404160,23:45:00,23:45:00,6930,25,,,,9201.72,
17404160,23:45:27,23:45:27,6931,26,,,,9395.51,0
17404160,23:46:12,23:46:12,6932,27,,,,9668.55,0
17404160,23:46:58,23:46:58,10545,28,,,,9997.96,0
17404160,23:48:05,23:48:05,8652,29,,,,10403.66,0
17404160,23:49:01,23:49:01,1955,30,,,,10732.77,0
17404160,23:49:53,23:49:53,1956,31,,,,11099.27,0
17404160,23:50:31,23:50:31,1957,32,,,,11345.81,0
17404160,23:51:29,23:51:29,1958,33,,,,11657.31,0
17404160,23:51:56,23:51:56,1959,34,,,,11779.64,0
17404160,23:52:22,23:52:22,1960,35,,,,11918.62,0
17404160,23:52:53,23:52:53,1961,36,,,,12123.55,0
17404160,23:54:00,23:54:00,1865,37,,,,12424.05,
17404160,23:54:34,23:54:34,1866,38,,,,12527.49,0
17404160,23:55:18,23:55:18,1867,39,,,,12704.15,0
17404160,23:56:05,23:56:05,1868,40,,,,12899.46,0
17404160,23:56:44,23:56:44,1869,41,,,,13072.93,0
17404160,23:57:16,23:57:16,1870,42,,,,13221.79,0
17404160,23:57:54,23:57:54,484,43,,,,13447.53,0
17404160,23:58:43,23:58:43,9499,44,,,,13851.93,0
17404160,24:01:00,24:01:00,69,45,,1,,14572.84,
17502010,16:26:00,16:26:00,10014,1,,,1,0,
17502010,16:28:37,16:28:37,200,2,,,,799.11,0
17502010,16:30:00,16:30:00,201,3,,,,1434.36,
17502010,16:30:44,16:30:44,347,4,,,,1631.3,0
17502010,16:32:33,16:32:33,923,5,,,,2254.4,0
17502010,16:33:33,16:33:33,924,6,,,,2556.75,0
17502010,16:35:00,16:35:00,10731,7,,,,3111.09,
17502010,16:35:33,16:35:33,925,8,,,,3455.36,0
17502010,16:36:02,16:36:02,926,9,,,,3715.98,0
17502010,16:36:20,16:36:20,927,10,,,,3900.25,0
17502010,16:36:54,16:36:54,928,11,,,,4210.52,0
17502010,16:37:23,16:37:23,929,12,,,,4460.11,0
17502010,16:38:25,16:38:25,930,13,,,,4849.48,0
17502010,16:38:50,16:38:50,931,14,,,,5037.55,0
17502010,16:39:29,16:39:29,932,15,,,,5401.91,0
17502010,16:40:00,16:40:00,9623,16,,,,5674.95,
17502010,16:40:30,16:40:30,9624,17,,,,5876.35,0
17502010,16:41:27,16:41:27,935,18,,,,6225.03,0
17502010,16:41:58,16:41:58,936,19,,,,6458.71,0
17502010,16:42:45,16:42:45,1885,20,,,,6761.54,0
17502010,16:43:20,16:43:20,1886,21,,,,6993.75,0
17502010,16:43:59,16:43:59,10552,22,,,,7225.54,0
17502010,16:44:42,16:44:42,10554,23,,,,7451,0
17502010,16:45:37,16:45:37,10556,24,,,,7763.39,0
17502010,16:49:00,16:49:00,6930,25,,,,9201.72,
17502010,16:49:30,16:49:30,6931,26,,,,9395.51,0
17502010,16:50:21,16:50:21,6932,27,,,,9668.55,0
17502010,16:51:12,16:51:12,10545,28,,,,9997.96,0
17502010,16:52:26,16:52:26,8652,29,,,,10403.66,0
17502010,16:53:28,16:53:28,1955,30,,,,10732.77,0
17502010,16:54:26,16:54:26,1956,31,,,,11099.27,0
17502010,16:55:08,16:55:08,1957,32,,,,11345.81,0
17502010,16:56:13,16:56:13,1958,33,,,,11657.31,0
17502010,16:56:43,16:56:43,1959,34,,,,11779.64,0
17502010,16:57:11,16:57:11,1960,35,,,,11918.62,0
17502010,16:57:45,16:57:45,1961,36,,,,12123.55,0
17502010,16:59:00,16:59:00,1865,37,,,,12424.05,
17502010,16:59:38,16:59:38,1866,38,,,,12527.49,0
17502010,17:00:30,17:00:30,1867,39,,,,12704.15,0
17502010,17:01:23,17:01:23,1868,40,,,,12899.46,0
17502010,17:02:07,17:02:07,1869,41,,,,13072.93,0
17502010,17:02:44,17:02:44,1870,42,,,,13221.79,0
17502010,17:03:28,17:03:28,484,43,,,,13447.53,0
17502010,17:04:24,17:04:24,9499,44,,,,13851.93,0
17502010,17:07:00,17:07:00,69,45,,1,,14572.84,
17502110,16:26:00,16:26:00,10014,1,,,1,0,
17502110,16:28:37,16:28:37,200,2,,,,799.11,0
17502110,16:30:00,16:30:00,201,3,,,,1434.36,
17502110,16:30:44,16:30:44,347,4,,,,1631.3,0
17502110,16:32:33,16:32:33,923,5,,,,2254.4,0
17502110,16:33:33,16:33:33,924,6,,,,2556.75,0
17502110,16:35:00,16:35:00,10731,7,,,,3111.09,
17502110,16:35:33,16:35:33,925,8,,,,3455.36,0
17502110,16:36:02,16:36:02,926,9,,,,3715.98,0
17502110,16:36:20,16:36:20,927,10,,,,3900.25,0
17502110,16:36:54,16:36:54,928,11,,,,4210.52,0
17502110,16:37:23,16:37:23,929,12,,,,4460.11,0
17502110,16:38:25,16:38:25,930,13,,,,4849.48,0
17502110,16:38:50,16:38:50,931,14,,,,5037.55,0
17502110,16:39:29,16:39:29,932,15,,,,5401.91,0
17502110,16:40:00,16:40:00,9623,16,,,,5674.95,
17502110,16:40:30,16:40:30,9624,17,,,,5876.35,0
17502110,16:41:27,16:41:27,935,18,,,,6225.03,0
17502110,16:41:58,16:41:58,936,19,,,,6458.71,0
17502110,16:42:45,16:42:45,1885,20,,,,6761.54,0
17502110,16:43:20,16:43:20,1886,21,,,,6993.75,0
17502110,16:43:59,16:43:59,10552,22,,,,7225.54,0
17502110,16:44:42,16:44:42,10554,23,,,,7451,0
17502110,16:45:37,16:45:37,10556,24,,,,7763.39,0
17502110,16:49:00,16:49:00,6930,25,,,,9201.72,
17502110,16:49:30,16:49:30,6931,26,,,,9395.51,0
17502110,16:50:21,16:50:21,6932,27,,,,9668.55,0
17502110,16:51:12,16:51:12,10545,28,,,,9997.96,0
17502110,16:52:26,16:52:26,8652,29,,,,10403.66,0
17502110,16:53:28,16:53:28,1955,30,,,,10732.77,0
17502110,16:54:26,16:54:26,1956,31,,,,11099.27,0
17502110,16:55:08,16:55:08,1957,32,,,,11345.81,0
17502110,16:56:13,16:56:13,1958,33,,,,11657.31,0
17502110,16:56:43,16:56:43,1959,34,,,,11779.64,0
17502110,16:57:11,16:57:11,1960,35,,,,11918.62,0
17502110,16:57:45,16:57:45,1961,36,,,,12123.55,0
17502110,16:59:00,16:59:00,1865,37,,,,12424.05,
17502110,16:59:38,16:59:38,1866,38,,,,12527.49,0
17502110,17:00:30,17:00:30,1867,39,,,,12704.15,0
17502110,17:01:23,17:01:23,1868,40,,,,12899.46,0
17502110,17:02:07,17:02:07,1869,41,,,,13072.93,0
17502110,17:02:44,17:02:44,1870,42,,,,13221.79,0
17502110,17:03:28,17:03:28,484,43,,,,13447.53,0
17502110,17:04:24,17:04:24,9499,44,,,,13851.93,0
17502110,17:07:00,17:07:00,69,45,,1,,14572.84,
17502150,16:26:00,16:26:00,10014,1,,,1,0,
17502150,16:28:37,16:28:37,200,2,,,,799.11,0
17502150,16:30:00,16:30:00,201,3,,,,1434.36,
17502150,16:30:44,16:30:44,347,4,,,,1631.3,0
17502150,16:32:33,16:32:33,923,5,,,,2254.4,0
17502150,16:33:33,16:33:33,924,6,,,,2556.75,0
17502150,16:35:00,16:35:00,10731,7,,,,3111.09,
17502150,16:35:33,16:35:33,925,8,,,,3455.36,0
17502150,16:36:02,16:36:02,926,9,,,,3715.98,0
17502150,16:36:20,16:36:20,927,10,,,,3900.25,0
17502150,16:36:54,16:36:54,928,11,,,,4210.52,0
17502150,16:37:23,16:37:23,929,12,,,,4460.11,0
17502150,16:38:25,16:38:25,930,13,,,,4849.48,0
17502150,16:38:50,16:38:50,931,14,,,,5037.55,0
17502150,16:39:29,16:39:29,932,15,,,,5401.91,0
17502150,16:40:00,16:40:00,9623,16,,,,5674.95,
17502150,16:40:30,16:40:30,9624,17,,,,5876.35,0
17502150,16:41:27,16:41:27,935,18,,,,6225.03,0
17502150,16:41:58,16:41:58,936,19,,,,6458.71,0
17502150,16:42:45,16:42:45,1885,20,,,,6761.54,0
17502150,16:43:20,16:43:20,1886,21,,,,6993.75,0
17502150,16:43:59,16:43:59,10552,22,,,,7225.54,0
17502150,16:44:42,16:44:42,10554,23,,,,7451,0
17502150,16:45:37,16:45:37,10556,24,,,,7763.39,0
17502150,16:49:00,16:49:00,6930,25,,,,9201.72,
17502150,16:49:30,16:49:30,6931,26,,,,9395.51,0
17502150,16:50:21,16:50:21,6932,27,,,,9668.55,0
17502150,16:51:12,16:51:12,10545,28,,,,9997.96,0
17502150,16:52:26,16:52:26,8652,29,,,,10403.66,0
17502150,16:53:28,16:53:28,1955,30,,,,10732.77,0
17502150,16:54:26,16:54:26,1956,31,,,,11099.27,0
17502150,16:55:08,16:55:08,1957,32,,,,11345.81,0
17502150,16:56:13,16:56:13,1958,33,,,,11657.31,0
17502150,16:56:43,16:56:43,1959,34,,,,11779.64,0
17502150,16:57:11,16:57:11,1960,35,,,,11918.62,0
17502150,16:57:45,16:57:45,1961,36,,,,12123.55,0
17502150,16:59:00,16:59:00,1865,37,,,,12424.05,
17502150,16:59:38,16:59:38,1866,38,,,,12527.49,0
17502150,17:00:30,17:00:30,1867,39,,,,12704.15,0
17502150,17:01:23,17:01:23,1868,40,,,,12899.46,0
17502150,17:02:07,17:02:07,1869,41,,,,13072.93,0
17502150,17:02:44,17:02:44,1870,42,,,,13221.79,0
17502150,17:03:28,17:03:28,484,43,,,,13447.53,0
17502150,17:04:24,17:04:24,9499,44,,,,13851.93,0
17502150,17:07:00,17:07:00,69,45,,1,,14572.84,
17561070,05:25:00,05:25:00,10014,1,,,1,0,
17561070,05:26:57,05:26:57,200,2,,,,799.11,0
17561070,05:28:00,05:28:00,201,3,,,,1434.36,
17561070,05:28:35,05:28:35,347,4,,,,1631.3,0
17561070,05:30:02,05:30:02,923,5,,,,2254.4,0
17561070,05:30:51,05:30:51,924,6,,,,2556.75,0
17561070,05:32:00,05:32:00,10731,7,,,,3111.09,
17561070,05:32:33,05:32:33,925,8,,,,3455.36,0
17561070,05:33:02,05:33:02,926,9,,,,3715.98,0
17561070,05:33:20,05:33:20,927,10,,,,3900.25,0
17561070,05:33:54,05:33:54,928,11,,,,4210.52,0
17561070,05:34:23,05:34:23,929,12,,,,4460.11,0
17561070,05:35:25,05:35:25,930,13,,,,4849.48,0
17561070,05:35:50,05:35:50,931,14,,,,5037.55,0
17561070,05:36:29,05:36:29,932,15,,,,5401.91,0
17561070,05:37:00,05:37:00,9623,16,,,,5674.95,
17561070,05:37:23,05:37:23,9624,17,,,,5876.35,0
17561070,05:38:08,05:38:08,935,18,,,,6225.03,0
17561070,05:38:32,05:38:32,936,19,,,,6458.71,0
17561070,05:39:08,05:39:08,1885,20,,,,6761.54,0
17561070,05:39:35,05:39:35,1886,21,,,,6993.75,0
17561070,05:40:06,05:40:06,10552,22,,,,7225.54,0
17561070,05:40:39,05:40:39,10554,23,,,,7451,0
17561070,05:41:22,05:41:22,10556,24,,,,7763.39,0
17561070,05:44:00,05:44:00,6930,25,,,,9201.72,
17561070,05:44:24,05:44:24,6931,26,,,,9395.51,0
17561070,05:45:04,05:45:04,6932,27,,,,9668.55,0
17561070,05:45:45,05:45:45,10545,28,,,,9997.96,0
17561070,05:46:44,05:46:44,8652,29,,,,10403.66,0
17561070,05:47:34,05:47:34,1955,30,,,,10732.77,0
17561070,05:48:21,05:48:21,1956,31,,,,11099.27,0
17561070,05:48:54,05:48:54,1957,32,,,,11345.81,0
17561070,05:49:46,05:49:46,1958,33,,,,11657.31,0
17561070,05:50:10,05:50:10,1959,34,,,,11779.64,0
17561070,05:50:32,05:50:32,1960,35,,,,11918.62,0
17561070,05:51:00,05:51:00,1961,36,,,,12123.55,0
17561070,05:52:00,05:52:00,1865,37,,,,12424.05,
17561070,05:52:34,05:52:34,1866,38,,,,12527.49,0
17561070,05:53:18,05:53:18,1867,39,,,,12704.15,0
17561070,05:54:05,05:54:05,1868,40,,,,12899.46,0
17561070,05:54:44,05:54:44,1869,41,,,,13072.93,0
17561070,05:55:16,05:55:16,1870,42,,,,13221.79,0
17561070,05:55:54,05:55:54,484,43,,,,13447.53,0
17561070,05:56:43,05:56:43,9499,44,,,,13851.93,0
17561070,05:59:00,05:59:00,69,45,,1,,14572.84,
17561100,05:25:00,05:25:00,10014,1,,,1,0,
17561100,05:26:57,05:26:57,200,2,,,,799.11,0
17561100,05:28:00,05:28:00,201,3,,,,1434.36,
17561100,05:28:35,05:28:35,347,4,,,,1631.3,0
17561100,05:30:02,05:30:02,923,5,,,,2254.4,0
17561100,05:30:51,05:30:51,924,6,,,,2556.75,0
17561100,05:32:00,05:32:00,10731,7,,,,3111.09,
17561100,05:32:33,05:32:33,925,8,,,,3455.36,0
17561100,05:33:02,05:33:02,926,9,,,,3715.98,0
17561100,05:33:20,05:33:20,927,10,,,,3900.25,0
17561100,05:33:54,05:33:54,928,11,,,,4210.52,0
17561100,05:34:23,05:34:23,929,12,,,,4460.11,0
17561100,05:35:25,05:35:25,930,13,,,,4849.48,0
17561100,05:35:50,05:35:50,931,14,,,,5037.55,0
17561100,05:36:29,05:36:29,932,15,,,,5401.91,0
17561100,05:37:00,05:37:00,9623,16,,,,5674.95,
17561100,05:37:23,05:37:23,9624,17,,,,5876.35,0
17561100,05:38:08,05:38:08,935,18,,,,6225.03,0
17561100,05:38:32,05:38:32,936,19,,,,6458.71,0
17561100,05:39:08,05:39:08,1885,20,,,,6761.54,0
17561100,05:39:35,05:39:35,1886,21,,,,6993.75,0
17561100,05:40:06,05:40:06,10552,22,,,,7225.54,0
17561100,05:40:39,05:40:39,10554,23,,,,7451,0
17561100,05:41:22,05:41:22,10556,24,,,,7763.39,0
17561100,05:44:00,05:44:00,6930,25,,,,9201.72,
17561100,05:44:24,05:44:24,6931,26,,,,9395.51,0
17561100,05:45:04,05:45:04,6932,27,,,,9668.55,0
17561100,05:45:45,05:45:45,10545,28,,,,9997.96,0
17561100,05:46:44,05:46:44,8652,29,,,,10403.66,0
17561100,05:47:34,05:47:34,1955,30,,,,10732.77,0
17561100,05:48:21,05:48:21,1956,31,,,,11099.27,0
17561100,05:48:54,05:48:54,1957,32,,,,11345.81,0
17561100,05:49:46,05:49:46,1958,33,,,,11657.31,0
17561100,05:50:10,05:50:10,1959,34,,,,11779.64,0
17561100,05:50:32,05:50:32,1960,35,,,,11918.62,0
17561100,05:51:00,05:51:00,1961,36,,,,12123.55,0
17561100,05:52:00,05:52:00,1865,37,,,,12424.05,
17561100,05:52:34,05:52:34,1866,38,,,,12527.49,0
17561100,05:53:18,05:53:18,1867,39,,,,12704.15,0
17561100,05:54:05,05:54:05,1868,40,,,,12899.46,0
17561100,05:54:44,05:54:44,1869,41,,,,13072.93,0
17561100,05:55:16,05:55:16,1870,42,,,,13221.79,0
17561100,05:55:54,05:55:54,484,43,,,,13447.53,0
17561100,05:56:43,05:56:43,9499,44,,,,13851.93,0
17561100,05:59:00,05:59:00,69,45,,1,,14572.84,
17561140,05:25:00,05:25:00,10014,1,,,1,0,
17561140,05:26:57,05:26:57,200,2,,,,799.11,0
17561140,05:28:00,05:28:00,201,3,,,,1434.36,
17561140,05:28:35,05:28:35,347,4,,,,1631.3,0
17561140,05:30:02,05:30:02,923,5,,,,2254.4,0
17561140,05:30:51,05:30:51,924,6,,,,2556.75,0
17561140,05:32:00,05:32:00,10731,7,,,,3111.09,
17561140,05:32:33,05:32:33,925,8,,,,3455.36,0
17561140,05:33:02,05:33:02,926,9,,,,3715.98,0
17561140,05:33:20,05:33:20,927,10,,,,3900.25,0
17561140,05:33:54,05:33:54,928,11,,,,4210.52,0
17561140,05:34:23,05:34:23,929,12,,,,4460.11,0
17561140,05:35:25,05:35:25,930,13,,,,4849.48,0
17561140,05:35:50,05:35:50,931,14,,,,5037.55,0
17561140,05:36:29,05:36:29,932,15,,,,5401.91,0
17561140,05:37:00,05:37:00,9623,16,,,,5674.95,
17561140,05:37:23,05:37:23,9624,17,,,,5876.35,0
17561140,05:38:08,05:38:08,935,18,,,,6225.03,0
17561140,05:38:32,05:38:32,936,19,,,,6458.71,0
17561140,05:39:08,05:39:08,1885,20,,,,6761.54,0
17561140,05:39:35,05:39:35,1886,21,,,,6993.75,0
17561140,05:40:06,05:40:06,10552,22,,,,7225.54,0
17561140,05:40:39,05:40:39,10554,23,,,,7451,0
17561140,05:41:22,05:41:22,10556,24,,,,7763.39,0
17561140,05:44:00,05:44:00,6930,25,,,,9201.72,
17561140,05:44:24,05:44:24,6931,26,,,,9395.51,0
17561140,05:45:04,05:45:04,6932,27,,,,9668.55,0
17561140,05:45:45,05:45:45,10545,28,,,,9997.96,0
17561140,05:46:44,05:46:44,8652,29,,,,10403.66,0
17561140,05:47:34,05:47:34,1955,30,,,,10732.77,0
17561140,05:48:21,05:48:21,1956,31,,,,11099.27,0
17561140,05:48:54,05:48:54,1957,32,,,,11345.81,0
17561140,05:49:46,05:49:46,1958,33,,,,11657.31,0
17561140,05:50:10,05:50:10,1959,34,,,,11779.64,0
17561140,05:50:32,05:50:32,1960,35,,,,11918.62,0
17561140,05:51:00,05:51:00,1961,36,,,,12123.55,0
17561140,05:52:00,05:52:00,1865,37,,,,12424.05,
17561140,05:52:34,05:52:34,1866,38,,,,12527.49,0
17561140,05:53:18,05:53:18,1867,39,,,,12704.15,0
17561140,05:54:05,05:54:05,1868,40,,,,12899.46,0
17561140,05:54:44,05:54:44,1869,41,,,,13072.93,0
17561140,05:55:16,05:55:16,1870,42,,,,13221.79,0
17561140,05:55:54,05:55:54,484,43,,,,13447.53,0
17561140,05:56:43,05:56:43,9499,44,,,,13851.93,0
17561140,05:59:00,05:59:00,69,45,,1,,14572.84,
18043160,11:25:00,11:25:00,10014,1,,,1,0,
18043160,11:27:37,11:27:37,200,2,,,,799.11,0
18043160,11:29:00,11:29:00,201,3,,,,1434.36,
18043160,11:29:44,11:29:44,347,4,,,,1631.3,0
18043160,11:31:33,11:31:33,923,5,,,,2254.4,0
18043160,11:32:33,11:32:33,924,6,,,,2556.75,0
18043160,11:34:00,11:34:00,10731,7,,,,3111.09,
18043160,11:34:33,11:34:33,925,8,,,,3455.36,0
18043160,11:35:02,11:35:02,926,9,,,,3715.98,0
18043160,11:35:20,11:35:20,927,10,,,,3900.25,0
18043160,11:35:54,11:35:54,928,11,,,,4210.52,0
18043160,11:36:23,11:36:23,929,12,,,,4460.11,0
18043160,11:37:25,11:37:25,930,13,,,,4849.48,0
18043160,11:37:50,11:37:50,931,14,,,,5037.55,0
18043160,11:38:29,11:38:29,932,15,,,,5401.91,0
18043160,11:39:00,11:39:00,9623,16,,,,5674.95,
18043160,11:39:30,11:39:30,9624,17,,,,5876.35,0
18043160,11:40:27,11:40:27,935,18,,,,6225.03,0
18043160,11:40:58,11:40:58,936,19,,,,6458.71,0
18043160,11:41:45,11:41:45,1885,20,,,,6761.54,0
18043160,11:42:20,11:42:20,1886,21,,,,6993.75,0
18043160,11:42:59,11:42:59,10552,22,,,,7225.54,0
18043160,11:43:42,11:43:42,10554,23,,,,7451,0
18043160,11:44:37,11:44:37,10556,24,,,,7763.39,0
18043160,11:48:00,11:48:00,6930,25,,,,9201.72,
18043160,11:48:30,11:48:30,6931,26,,,,9395.51,0
18043160,11:49:21,11:49:21,6932,27,,,,9668.55,0
18043160,11:50:12,11:50:12,10545,28,,,,9997.96,0
18043160,11:51:26,11:51:26,8652,29,,,,10403.66,0
18043160,11:52:28,11:52:28,1955,30,,,,10732.77,0
18043160,11:53:26,11:53:26,1956,31,,,,11099.27,0
18043160,11:54:08,11:54:08,1957,32,,,,11345.81,0
18043160,11:55:13,11:55:13,1958,33,,,,11657.31,0
18043160,11:55:43,11:55:43,1959,34,,,,11779.64,0
18043160,11:56:11,11:56:11,1960,35,,,,11918.62,0
18043160,11:56:45,11:56:45,1961,36,,,,12123.55,0
18043160,11:58:00,11:58:00,1865,37,,,,12424.05,
18043160,11:58:38,11:58:38,1866,38,,,,12527.49,0
18043160,11:59:30,11:59:30,1867,39,,,,12704.15,0
18043160,12:00:23,12:00:23,1868,40,,,,12899.46,0
18043160,12:01:07,12:01:07,1869,41,,,,13072.93,0
18043160,12:01:44,12:01:44,1870,42,,,,13221.79,0
18043160,12:02:28,12:02:28,484,43,,,,13447.53,0
18043160,12:03:24,12:03:24,9499,44,,,,13851.93,0
18043160,12:06:00,12:06:00,69,45,,1,,14572.84,
18186070,21:25:00,21:25:00,10014,1,,,1,0,
18186070,21:26:57,21:26:57,200,2,,,,799.11,0
18186070,21:28:00,21:28:00,201,3,,,,1434.36,
18186070,21:28:35,21:28:35,347,4,,,,1631.3,0
18186070,21:30:02,21:30:02,923,5,,,,2254.4,0
18186070,21:30:51,21:30:51,924,6,,,,2556.75,0
18186070,21:32:00,21:32:00,10731,7,,,,3111.09,
18186070,21:32:33,21:32:33,925,8,,,,3455.36,0
18186070,21:33:02,21:33:02,926,9,,,,3715.98,0
18186070,21:33:20,21:33:20,927,10,,,,3900.25,0
18186070,21:33:54,21:33:54,928,11,,,,4210.52,0
18186070,21:34:23,21:34:23,929,12,,,,4460.11,0
18186070,21:35:25,21:35:25,930,13,,,,4849.48,0
18186070,21:35:50,21:35:50,931,14,,,,5037.55,0
18186070,21:36:29,21:36:29,932,15,,,,5401.91,0
18186070,21:37:00,21:37:00,9623,16,,,,5674.95,
18186070,21:37:27,21:37:27,9624,17,,,,5876.35,0
18186070,21:38:18,21:38:18,935,18,,,,6225.03,0
18186070,21:38:45,21:38:45,936,19,,,,6458.71,0
18186070,21:39:27,21:39:27,1885,20,,,,6761.54,0
18186070,21:39:58,21:39:58,1886,21,,,,6993.75,0
18186070,21:40:32,21:40:32,10552,22,,,,7225.54,0
18186070,21:41:10,21:41:10,10554,23,,,,7451,0
18186070,21:42:00,21:42:00,10556,24,,,,7763.39,0
18186070,21:45:00,21:45:00,6930,25,,,,9201.72,
18186070,21:45:27,21:45:27,6931,26,,,,9395.51,0
18186070,21:46:12,21:46:12,6932,27,,,,9668.55,0
18186070,21:46:58,21:46:58,10545,28,,,,9997.96,0
18186070,21:48:05,21:48:05,8652,29,,,,10403.66,0
18186070,21:49:01,21:49:01,1955,30,,,,10732.77,0
18186070,21:49:53,21:49:53,1956,31,,,,11099.27,0
18186070,21:50:31,21:50:31,1957,32,,,,11345.81,0
18186070,21:51:29,21:51:29,1958,33,,,,11657.31,0
18186070,21:51:56,21:51:56,1959,34,,,,11779.64,0
18186070,21:52:22,21:52:22,1960,35,,,,11918.62,0
18186070,21:52:53,21:52:53,1961,36,,,,12123.55,0
18186070,21:54:00,21:54:00,1865,37,,,,12424.05,
18186070,21:54:34,21:54:34,1866,38,,,,12527.49,0
18186070,21:55:18,21:55:18,1867,39,,,,12704.15,0
18186070,21:56:05,21:56:05,1868,40,,,,12899.46,0
18186070,21:56:44,21:56:44,1869,41,,,,13072.93,0
18186070,21:57:16,21:57:16,1870,42,,,,13221.79,0
18186070,21:57:54,21:57:54,484,43,,,,13447.53,0
18186070,21:58:43,21:58:43,9499,44,,,,13851.93,0
18186070,22:01:00,22:01:00,69,45,,1,,14572.84,
18186100,21:25:00,21:25:00,10014,1,,,1,0,
18186100,21:26:57,21:26:57,200,2,,,,799.11,0
18186100,21:28:00,21:28:00,201,3,,,,1434.36,
18186100,21:28:35,21:28:35,347,4,,,,1631.3,0
18186100,21:30:02,21:30:02,923,5,,,,2254.4,0
18186100,21:30:51,21:30:51,924,6,,,,2556.75,0
18186100,21:32:00,21:32:00,10731,7,,,,3111.09,
18186100,21:32:33,21:32:33,925,8,,,,3455.36,0
18186100,21:33:02,21:33:02,926,9,,,,3715.98,0
18186100,21:33:20,21:33:20,927,10,,,,3900.25,0
18186100,21:33:54,21:33:54,928,11,,,,4210.52,0
18186100,21:34:23,21:34:23,929,12,,,,4460.11,0
18186100,21:35:25,21:35:25,930,13,,,,4849.48,0
18186100,21:35:50,21:35:50,931,14,,,,5037.55,0
18186100,21:36:29,21:36:29,932,15,,,,5401.91,0
18186100,21:37:00,21:37:00,9623,16,,,,5674.95,
18186100,21:37:27,21:37:27,9624,17,,,,5876.35,0
18186100,21:38:18,21:38:18,935,18,,,,6225.03,0
18186100,21:38:45,21:38:45,936,19,,,,6458.71,0
18186100,21:39:27,21:39:27,1885,20,,,,6761.54,0
18186100,21:39:58,21:39:58,1886,21,,,,6993.75,0
18186100,21:40:32,21:40:32,10552,22,,,,7225.54,0
18186100,21:41:10,21:41:10,10554,23,,,,7451,0
18186100,21:42:00,21:42:00,10556,24,,,,7763.39,0
18186100,21:45:00,21:45:00,6930,25,,,,9201.72,
18186100,21:45:27,21:45:27,6931,26,,,,9395.51,0
18186100,21:46:12,21:46:12,6932,27,,,,9668.55,0
18186100,21:46:58,21:46:58,10545,28,,,,9997.96,0
18186100,21:48:05,21:48:05,8652,29,,,,10403.66,0
18186100,21:49:01,21:49:01,1955,30,,,,10732.77,0
18186100,21:49:53,21:49:53,1956,31,,,,11099.27,0
18186100,21:50:31,21:50:31,1957,32,,,,11345.81,0
18186100,21:51:29,21:51:29,1958,33,,,,11657.31,0
18186100,21:51:56,21:51:56,1959,34,,,,11779.64,0
18186100,21:52:22,21:52:22,1960,35,,,,11918.62,0
18186100,21:52:53,21:52:53,1961,36,,,,12123.55,0
18186100,21:54:00,21:54:00,1865,37,,,,12424.05,
18186100,21:54:34,21:54:34,1866,38,,,,12527.49,0
18186100,21:55:18,21:55:18,1867,39,,,,12704.15,0
18186100,21:56:05,21:56:05,1868,40,,,,12899.46,0
18186100,21:56:44,21:56:44,1869,41,,,,13072.93,0
18186100,21:57:16,21:57:16,1870,42,,,,13221.79,0
18186100,21:57:54,21:57:54,484,43,,,,13447.53,0
18186100,21:58:43,21:58:43,9499,44,,,,13851.93,0
18186100,22:01:00,22:01:00,69,45,,1,,14572.84,
18186140,21:25:00,21:25:00,10014,1,,,1,0,
18186140,21:26:57,21:26:57,200,2,,,,799.11,0
18186140,21:28:00,21:28:00,201,3,,,,1434.36,
18186140,21:28:35,21:28:35,347,4,,,,1631.3,0
18186140,21:30:02,21:30:02,923,5,,,,2254.4,0
18186140,21:30:51,21:30:51,924,6,,,,2556.75,0
18186140,21:32:00,21:32:00,10731,7,,,,3111.09,
18186140,21:32:33,21:32:33,925,8,,,,3455.36,0
18186140,21:33:02,21:33:02,926,9,,,,3715.98,0
18186140,21:33:20,21:33:20,927,10,,,,3900.25,0
18186140,21:33:54,21:33:54,928,11,,,,4210.52,0
18186140,21:34:23,21:34:23,929,12,,,,4460.11,0
18186140,21:35:25,21:35:25,930,13,,,,4849.48,0
18186140,21:35:50,21:35:50,931,14,,,,5037.55,0
18186140,21:36:29,21:36:29,932,15,,,,5401.91,0
18186140,21:37:00,21:37:00,9623,16,,,,5674.95,
18186140,21:37:27,21:37:27,9624,17,,,,5876.35,0
18186140,21:38:18,21:38:18,935,18,,,,6225.03,0
18186140,21:38:45,21:38:45,936,19,,,,6458.71,0
18186140,21:39:27,21:39:27,1885,20,,,,6761.54,0
18186140,21:39:58,21:39:58,1886,21,,,,6993.75,0
18186140,21:40:32,21:40:32,10552,22,,,,7225.54,0
18186140,21:41:10,21:41:10,10554,23,,,,7451,0
18186140,21:42:00,21:42:00,10556,24,,,,7763.39,0
18186140,21:45:00,21:45:00,6930,25,,,,9201.72,
18186140,21:45:27,21:45:27,6931,26,,,,9395.51,0
18186140,21:46:12,21:46:12,6932,27,,,,9668.55,0
18186140,21:46:58,21:46:58,10545,28,,,,9997.96,0
18186140,21:48:05,21:48:05,8652,29,,,,10403.66,0
18186140,21:49:01,21:49:01,1955,30,,,,10732.77,0
18186140,21:49:53,21:49:53,1956,31,,,,11099.27,0
18186140,21:50:31,21:50:31,1957,32,,,,11345.81,0
18186140,21:51:29,21:51:29,1958,33,,,,11657.31,0
18186140,21:51:56,21:51:56,1959,34,,,,11779.64,0
18186140,21:52:22,21:52:22,1960,35,,,,11918.62,0
18186140,21:52:53,21:52:53,1961,36,,,,12123.55,0
18186140,21:54:00,21:54:00,1865,37,,,,12424.05,
18186140,21:54:34,21:54:34,1866,38,,,,12527.49,0
18186140,21:55:18,21:55:18,1867,39,,,,12704.15,0
18186140,21:56:05,21:56:05,1868,40,,,,12899.46,0
18186140,21:56:44,21:56:44,1869,41,,,,13072.93,0
18186140,21:57:16,21:57:16,1870,42,,,,13221.79,0
18186140,21:57:54,21:57:54,484,43,,,,13447.53,0
18186140,21:58:43,21:58:43,9499,44,,,,13851.93,0
18186140,22:01:00,22:01:00,69,45,,1,,14572.84,
18382020,10:38:00,10:38:00,10014,1,,,1,0,
18382020,10:39:57,10:39:57,200,2,,,,799.11,0
18382020,10:41:00,10:41:00,201,3,,,,1434.36,
18382020,10:41:35,10:41:35,347,4,,,,1631.3,0
18382020,10:43:02,10:43:02,923,5,,,,2254.4,0
18382020,10:43:51,10:43:51,924,6,,,,2556.75,0
18382020,10:45:00,10:45:00,10731,7,,,,3111.09,
18382020,10:46:13,10:46:13,925,8,,,,3455.36,0
18382020,10:47:18,10:47:18,926,9,,,,3715.98,0
18382020,10:47:58,10:47:58,927,10,,,,3900.25,0
18382020,10:49:11,10:49:11,928,11,,,,4210.52,0
18382020,10:50:16,10:50:16,929,12,,,,4460.11,0
18382020,10:52:31,10:52:31,930,13,,,,4849.48,0
18382020,10:53:26,10:53:26,931,14,,,,5037.55,0
18382020,10:54:52,10:54:52,932,15,,,,5401.91,0
18382020,10:56:00,10:56:00,9623,16,,,,5674.95,
18382020,10:56:20,10:56:20,9624,17,,,,5876.35,0
18382020,10:56:58,10:56:58,935,18,,,,6225.03,0
18382020,10:57:19,10:57:19,936,19,,,,6458.71,0
18382020,10:57:50,10:57:50,1885,20,,,,6761.54,0
18382020,10:58:13,10:58:13,1886,21,,,,6993.75,0
18382020,10:58:39,10:58:39,10552,22,,,,7225.54,0
18382020,10:59:08,10:59:08,10554,23,,,,7451,0
18382020,10:59:45,10:59:45,10556,24,,,,7763.39,0
18382020,11:02:00,11:02:00,6930,25,,,,9201.72,
18382020,11:02:15,11:02:15,6931,26,,,,9395.51,0
18382020,11:02:40,11:02:40,6932,27,,,,9668.55,0
18382020,11:03:06,11:03:06,10545,28,,,,9997.96,0
18382020,11:03:43,11:03:43,8652,29,,,,10403.66,0
18382020,11:04:14,11:04:14,1955,30,,,,10732.77,0
18382020,11:04:43,11:04:43,1956,31,,,,11099.27,0
18382020,11:05:04,11:05:04,1957,32,,,,11345.81,0
18382020,11:05:36,11:05:36,1958,33,,,,11657.31,0
18382020,11:05:51,11:05:51,1959,34,,,,11779.64,0
18382020,11:06:05,11:06:05,1960,35,,,,11918.62,0
18382020,11:06:22,11:06:22,1961,36,,,,12123.55,0
18382020,11:07:00,11:07:00,1865,37,,,,12424.05,
18382020,11:07:34,11:07:34,1866,38,,,,12527.49,0
18382020,11:08:18,11:08:18,1867,39,,,,12704.15,0
18382020,11:09:05,11:09:05,1868,40,,,,12899.46,0
18382020,11:09:44,11:09:44,1869,41,,,,13072.93,0
18382020,11:10:16,11:10:16,1870,42,,,,13221.79,0
18382020,11:10:54,11:10:54,484,43,,,,13447.53,0
18382020,11:11:43,11:11:43,9499,44,,,,13851.93,0
18382020,11:14:00,11:14:00,69,45,,1,,14572.84,
18382030,10:38:00,10:38:00,10014,1,,,1,0,
18382030,10:39:57,10:39:57,200,2,,,,799.11,0
18382030,10:41:00,10:41:00,201,3,,,,1434.36,
18382030,10:41:35,10:41:35,347,4,,,,1631.3,0
18382030,10:43:02,10:43:02,923,5,,,,2254.4,0
18382030,10:43:51,10:43:51,924,6,,,,2556.75,0
18382030,10:45:00,10:45:00,10731,7,,,,3111.09,
18382030,10:46:13,10:46:13,925,8,,,,3455.36,0
18382030,10:47:18,10:47:18,926,9,,,,3715.98,0
18382030,10:47:58,10:47:58,927,10,,,,3900.25,0
18382030,10:49:11,10:49:11,928,11,,,,4210.52,0
18382030,10:50:16,10:50:16,929,12,,,,4460.11,0
18382030,10:52:31,10:52:31,930,13,,,,4849.48,0
18382030,10:53:26,10:53:26,931,14,,,,5037.55,0
18382030,10:54:52,10:54:52,932,15,,,,5401.91,0
18382030,10:56:00,10:56:00,9623,16,,,,5674.95,
18382030,10:56:20,10:56:20,9624,17,,,,5876.35,0
18382030,10:56:58,10:56:58,935,18,,,,6225.03,0
18382030,10:57:19,10:57:19,936,19,,,,6458.71,0
18382030,10:57:50,10:57:50,1885,20,,,,6761.54,0
18382030,10:58:13,10:58:13,1886,21,,,,6993.75,0
18382030,10:58:39,10:58:39,10552,22,,,,7225.54,0
18382030,10:59:08,10:59:08,10554,23,,,,7451,0
18382030,10:59:45,10:59:45,10556,24,,,,7763.39,0
18382030,11:02:00,11:02:00,6930,25,,,,9201.72,
18382030,11:02:15,11:02:15,6931,26,,,,9395.51,0
18382030,11:02:40,11:02:40,6932,27,,,,9668.55,0
18382030,11:03:06,11:03:06,10545,28,,,,9997.96,0
18382030,11:03:43,11:03:43,8652,29,,,,10403.66,0
18382030,11:04:14,11:04:14,1955,30,,,,10732.77,0
18382030,11:04:43,11:04:43,1956,31,,,,11099.27,0
18382030,11:05:04,11:05:04,1957,32,,,,11345.81,0
18382030,11:05:36,11:05:36,1958,33,,,,11657.31,0
18382030,11:05:51,11:05:51,1959,34,,,,11779.64,0
18382030,11:06:05,11:06:05,1960,35,,,,11918.62,0
18382030,11:06:22,11:06:22,1961,36,,,,12123.55,0
18382030,11:07:00,11:07:00,1865,37,,,,12424.05,
18382030,11:07:34,11:07:34,1866,38,,,,12527.49,0
18382030,11:08:18,11:08:18,1867,39,,,,12704.15,0
18382030,11:09:05,11:09:05,1868,40,,,,12899.46,0
18382030,11:09:44,11:09:44,1869,41,,,,13072.93,0
18382030,11:10:16,11:10:16,1870,42,,,,13221.79,0
18382030,11:10:54,11:10:54,484,43,,,,13447.53,0
18382030,11:11:43,11:11:43,9499,44,,,,13851.93,0
18382030,11:14:00,11:14:00,69,45,,1,,14572.84,
18382040,10:38:00,10:38:00,10014,1,,,1,0,
18382040,10:39:57,10:39:57,200,2,,,,799.11,0
18382040,10:41:00,10:41:00,201,3,,,,1434.36,
18382040,10:41:35,10:41:35,347,4,,,,1631.3,0
18382040,10:43:02,10:43:02,923,5,,,,2254.4,0
18382040,10:43:51,10:43:51,924,6,,,,2556.75,0
18382040,10:45:00,10:45:00,10731,7,,,,3111.09,
18382040,10:46:13,10:46:13,925,8,,,,3455.36,0
18382040,10:47:18,10:47:18,926,9,,,,3715.98,0
18382040,10:47:58,10:47:58,927,10,,,,3900.25,0
18382040,10:49:11,10:49:11,928,11,,,,4210.52,0
18382040,10:50:16,10:50:16,929,12,,,,4460.11,0
18382040,10:52:31,10:52:31,930,13,,,,4849.48,0
18382040,10:53:26,10:53:26,931,14,,,,5037.55,0
18382040,10:54:52,10:54:52,932,15,,,,5401.91,0
18382040,10:56:00,10:56:00,9623,16,,,,5674.95,
18382040,10:56:20,10:56:20,9624,17,,,,5876.35,0
18382040,10:56:58,10:56:58,935,18,,,,6225.03,0
18382040,10:57:19,10:57:19,936,19,,,,6458.71,0
18382040,10:57:50,10:57:50,1885,20,,,,6761.54,0
18382040,10:58:13,10:58:13,1886,21,,,,6993.75,0
18382040,10:58:39,10:58:39,10552,22,,,,7225.54,0
18382040,10:59:08,10:59:08,10554,23,,,,7451,0
18382040,10:59:45,10:59:45,10556,24,,,,7763.39,0
18382040,11:02:00,11:02:00,6930,25,,,,9201.72,
18382040,11:02:15,11:02:15,6931,26,,,,9395.51,0
18382040,11:02:40,11:02:40,6932,27,,,,9668.55,0
18382040,11:03:06,11:03:06,10545,28,,,,9997.96,0
18382040,11:03:43,11:03:43,8652,29,,,,10403.66,0
18382040,11:04:14,11:04:14,1955,30,,,,10732.77,0
18382040,11:04:43,11:04:43,1956,31,,,,11099.27,0
18382040,11:05:04,11:05:04,1957,32,,,,11345.81,0
18382040,11:05:36,11:05:36,1958,33,,,,11657.31,0
18382040,11:05:51,11:05:51,1959,34,,,,11779.64,0
18382040,11:06:05,11:06:05,1960,35,,,,11918.62,0
18382040,11:06:22,11:06:22,1961,36,,,,12123.55,0
18382040,11:07:00,11:07:00,1865,37,,,,12424.05,
18382040,11:07:34,11:07:34,1866,38,,,,12527.49,0
18382040,11:08:18,11:08:18,1867,39,,,,12704.15,0
18382040,11:09:05,11:09:05,1868,40,,,,12899.46,0
18382040,11:09:44,11:09:44,1869,41,,,,13072.93,0
18382040,11:10:16,11:10:16,1870,42,,,,13221.79,0
18382040,11:10:54,11:10:54,484,43,,,,13447.53,0
18382040,11:11:43,11:11:43,9499,44,,,,13851.93,0
18382040,11:14:00,11:14:00,69,45,,1,,14572.84,
18382050,10:38:00,10:38:00,10014,1,,,1,0,
18382050,10:39:57,10:39:57,200,2,,,,799.11,0
18382050,10:41:00,10:41:00,201,3,,,,1434.36,
18382050,10:41:35,10:41:35,347,4,,,,1631.3,0
18382050,10:43:02,10:43:02,923,5,,,,2254.4,0
18382050,10:43:51,10:43:51,924,6,,,,2556.75,0
18382050,10:45:00,10:45:00,10731,7,,,,3111.09,
18382050,10:46:13,10:46:13,925,8,,,,3455.36,0
18382050,10:47:18,10:47:18,926,9,,,,3715.98,0
18382050,10:47:58,10:47:58,927,10,,,,3900.25,0
18382050,10:49:11,10:49:11,928,11,,,,4210.52,0
18382050,10:50:16,10:50:16,929,12,,,,4460.11,0
18382050,10:52:31,10:52:31,930,13,,,,4849.48,0
18382050,10:53:26,10:53:26,931,14,,,,5037.55,0
18382050,10:54:52,10:54:52,932,15,,,,5401.91,0
18382050,10:56:00,10:56:00,9623,16,,,,5674.95,
18382050,10:56:20,10:56:20,9624,17,,,,5876.35,0
18382050,10:56:58,10:56:58,935,18,,,,6225.03,0
18382050,10:57:19,10:57:19,936,19,,,,6458.71,0
18382050,10:57:50,10:57:50,1885,20,,,,6761.54,0
18382050,10:58:13,10:58:13,1886,21,,,,6993.75,0
18382050,10:58:39,10:58:39,10552,22,,,,7225.54,0
18382050,10:59:08,10:59:08,10554,23,,,,7451,0
18382050,10:59:45,10:59:45,10556,24,,,,7763.39,0
18382050,11:02:00,11:02:00,6930,25,,,,9201.72,
18382050,11:02:15,11:02:15,6931,26,,,,9395.51,0
18382050,11:02:40,11:02:40,6932,27,,,,9668.55,0
18382050,11:03:06,11:03:06,10545,28,,,,9997.96,0
18382050,11:03:43,11:03:43,8652,29,,,,10403.66,0
18382050,11:04:14,11:04:14,1955,30,,,,10732.77,0
18382050,11:04:43,11:04:43,1956,31,,,,11099.27,0
18382050,11:05:04,11:05:04,1957,32,,,,11345.81,0
18382050,11:05:36,11:05:36,1958,33,,,,11657.31,0
18382050,11:05:51,11:05:51,1959,34,,,,11779.64,0
18382050,11:06:05,11:06:05,1960,35,,,,11918.62,0
18382050,11:06:22,11:06:22,1961,36,,,,12123.55,0
18382050,11:07:00,11:07:00,1865,37,,,,12424.05,
18382050,11:07:34,11:07:34,1866,38,,,,12527.49,0
18382050,11:08:18,11:08:18,1867,39,,,,12704.15,0
18382050,11:09:05,11:09:05,1868,40,,,,12899.46,0
18382050,11:09:44,11:09:44,1869,41,,,,13072.93,0
18382050,11:10:16,11:10:16,1870,42,,,,13221.79,0
18382050,11:10:54,11:10:54,484,43,,,,13447.53,0
18382050,11:11:43,11:11:43,9499,44,,,,13851.93,0
18382050,11:14:00,11:14:00,69,45,,1,,14572.84,
18382060,10:38:00,10:38:00,10014,1,,,1,0,
18382060,10:39:57,10:39:57,200,2,,,,799.11,0
18382060,10:41:00,10:41:00,201,3,,,,1434.36,
18382060,10:41:35,10:41:35,347,4,,,,1631.3,0
18382060,10:43:02,10:43:02,923,5,,,,2254.4,0
18382060,10:43:51,10:43:51,924,6,,,,2556.75,0
18382060,10:45:00,10:45:00,10731,7,,,,3111.09,
18382060,10:46:13,10:46:13,925,8,,,,3455.36,0
18382060,10:47:18,10:47:18,926,9,,,,3715.98,0
18382060,10:47:58,10:47:58,927,10,,,,3900.25,0
18382060,10:49:11,10:49:11,928,11,,,,4210.52,0
18382060,10:50:16,10:50:16,929,12,,,,4460.11,0
18382060,10:52:31,10:52:31,930,13,,,,4849.48,0
18382060,10:53:26,10:53:26,931,14,,,,5037.55,0
18382060,10:54:52,10:54:52,932,15,,,,5401.91,0
18382060,10:56:00,10:56:00,9623,16,,,,5674.95,
18382060,10:56:20,10:56:20,9624,17,,,,5876.35,0
18382060,10:56:58,10:56:58,935,18,,,,6225.03,0
18382060,10:57:19,10:57:19,936,19,,,,6458.71,0
18382060,10:57:50,10:57:50,1885,20,,,,6761.54,0
18382060,10:58:13,10:58:13,1886,21,,,,6993.75,0
18382060,10:58:39,10:58:39,10552,22,,,,7225.54,0
18382060,10:59:08,10:59:08,10554,23,,,,7451,0
18382060,10:59:45,10:59:45,10556,24,,,,7763.39,0
18382060,11:02:00,11:02:00,6930,25,,,,9201.72,
18382060,11:02:15,11:02:15,6931,26,,,,9395.51,0
18382060,11:02:40,11:02:40,6932,27,,,,9668.55,0
18382060,11:03:06,11:03:06,10545,28,,,,9997.96,0
18382060,11:03:43,11:03:43,8652,29,,,,10403.66,0
18382060,11:04:14,11:04:14,1955,30,,,,10732.77,0
18382060,11:04:43,11:04:43,1956,31,,,,11099.27,0
18382060,11:05:04,11:05:04,1957,32,,,,11345.81,0
18382060,11:05:36,11:05:36,1958,33,,,,11657.31,0
18382060,11:05:51,11:05:51,1959,34,,,,11779.64,0
18382060,11:06:05,11:06:05,1960,35,,,,11918.62,0
18382060,11:06:22,11:06:22,1961,36,,,,12123.55,0
18382060,11:07:00,11:07:00,1865,37,,,,12424.05,
18382060,11:07:34,11:07:34,1866,38,,,,12527.49,0
18382060,11:08:18,11:08:18,1867,39,,,,12704.15,0
18382060,11:09:05,11:09:05,1868,40,,,,12899.46,0
18382060,11:09:44,11:09:44,1869,41,,,,13072.93,0
18382060,11:10:16,11:10:16,1870,42,,,,13221.79,0
18382060,11:10:54,11:10:54,484,43,,,,13447.53,0
18382060,11:11:43,11:11:43,9499,44,,,,13851.93,0
18382060,11:14:00,11:14:00,69,45,,1,,14572.84,
18382080,10:38:00,10:38:00,10014,1,,,1,0,
18382080,10:39:57,10:39:57,200,2,,,,799.11,0
18382080,10:41:00,10:41:00,201,3,,,,1434.36,
18382080,10:41:35,10:41:35,347,4,,,,1631.3,0
18382080,10:43:02,10:43:02,923,5,,,,2254.4,0
18382080,10:43:51,10:43:51,924,6,,,,2556.75,0
18382080,10:45:00,10:45:00,10731,7,,,,3111.09,
18382080,10:46:13,10:46:13,925,8,,,,3455.36,0
18382080,10:47:18,10:47:18,926,9,,,,3715.98,0
18382080,10:47:58,10:47:58,927,10,,,,3900.25,0
18382080,10:49:11,10:49:11,928,11,,,,4210.52,0
18382080,10:50:16,10:50:16,929,12,,,,4460.11,0
18382080,10:52:31,10:52:31,930,13,,,,4849.48,0
18382080,10:53:26,10:53:26,931,14,,,,5037.55,0
18382080,10:54:52,10:54:52,932,15,,,,5401.91,0
18382080,10:56:00,10:56:00,9623,16,,,,5674.95,
18382080,10:56:20,10:56:20,9624,17,,,,5876.35,0
18382080,10:56:58,10:56:58,935,18,,,,6225.03,0
18382080,10:57:19,10:57:19,936,19,,,,6458.71,0
18382080,10:57:50,10:57:50,1885,20,,,,6761.54,0
18382080,10:58:13,10:58:13,1886,21,,,,6993.75,0
18382080,10:58:39,10:58:39,10552,22,,,,7225.54,0
18382080,10:59:08,10:59:08,10554,23,,,,7451,0
18382080,10:59:45,10:59:45,10556,24,,,,7763.39,0
18382080,11:02:00,11:02:00,6930,25,,,,9201.72,
18382080,11:02:15,11:02:15,6931,26,,,,9395.51,0
18382080,11:02:40,11:02:40,6932,27,,,,9668.55,0
18382080,11:03:06,11:03:06,10545,28,,,,9997.96,0
18382080,11:03:43,11:03:43,8652,29,,,,10403.66,0
18382080,11:04:14,11:04:14,1955,30,,,,10732.77,0
18382080,11:04:43,11:04:43,1956,31,,,,11099.27,0
18382080,11:05:04,11:05:04,1957,32,,,,11345.81,0
18382080,11:05:36,11:05:36,1958,33,,,,11657.31,0
18382080,11:05:51,11:05:51,1959,34,,,,11779.64,0
18382080,11:06:05,11:06:05,1960,35,,,,11918.62,0
18382080,11:06:22,11:06:22,1961,36,,,,12123.55,0
18382080,11:07:00,11:07:00,1865,37,,,,12424.05,
18382080,11:07:34,11:07:34,1866,38,,,,12527.49,0
18382080,11:08:18,11:08:18,1867,39,,,,12704.15,0
18382080,11:09:05,11:09:05,1868,40,,,,12899.46,0
18382080,11:09:44,11:09:44,1869,41,,,,13072.93,0
18382080,11:10:16,11:10:16,1870,42,,,,13221.79,0
18382080,11:10:54,11:10:54,484,43,,,,13447.53,0
18382080,11:11:43,11:11:43,9499,44,,,,13851.93,0
18382080,11:14:00,11:14:00,69,45,,1,,14572.84,
18382090,10:38:00,10:38:00,10014,1,,,1,0,
18382090,10:39:57,10:39:57,200,2,,,,799.11,0
18382090,10:41:00,10:41:00,201,3,,,,1434.36,
18382090,10:41:35,10:41:35,347,4,,,,1631.3,0
18382090,10:43:02,10:43:02,923,5,,,,2254.4,0
18382090,10:43:51,10:43:51,924,6,,,,2556.75,0
18382090,10:45:00,10:45:00,10731,7,,,,3111.09,
18382090,10:46:13,10:46:13,925,8,,,,3455.36,0
18382090,10:47:18,10:47:18,926,9,,,,3715.98,0
18382090,10:47:58,10:47:58,927,10,,,,3900.25,0
18382090,10:49:11,10:49:11,928,11,,,,4210.52,0
18382090,10:50:16,10:50:16,929,12,,,,4460.11,0
18382090,10:52:31,10:52:31,930,13,,,,4849.48,0
18382090,10:53:26,10:53:26,931,14,,,,5037.55,0
18382090,10:54:52,10:54:52,932,15,,,,5401.91,0
18382090,10:56:00,10:56:00,9623,16,,,,5674.95,
18382090,10:56:20,10:56:20,9624,17,,,,5876.35,0
18382090,10:56:58,10:56:58,935,18,,,,6225.03,0
18382090,10:57:19,10:57:19,936,19,,,,6458.71,0
18382090,10:57:50,10:57:50,1885,20,,,,6761.54,0
18382090,10:58:13,10:58:13,1886,21,,,,6993.75,0
18382090,10:58:39,10:58:39,10552,22,,,,7225.54,0
18382090,10:59:08,10:59:08,10554,23,,,,7451,0
18382090,10:59:45,10:59:45,10556,24,,,,7763.39,0
18382090,11:02:00,11:02:00,6930,25,,,,9201.72,
18382090,11:02:15,11:02:15,6931,26,,,,9395.51,0
18382090,11:02:40,11:02:40,6932,27,,,,9668.55,0
18382090,11:03:06,11:03:06,10545,28,,,,9997.96,0
18382090,11:03:43,11:03:43,8652,29,,,,10403.66,0
18382090,11:04:14,11:04:14,1955,30,,,,10732.77,0
18382090,11:04:43,11:04:43,1956,31,,,,11099.27,0
18382090,11:05:04,11:05:04,1957,32,,,,11345.81,0
18382090,11:05:36,11:05:36,1958,33,,,,11657.31,0
18382090,11:05:51,11:05:51,1959,34,,,,11779.64,0
18382090,11:06:05,11:06:05,1960,35,,,,11918.62,0
18382090,11:06:22,11:06:22,1961,36,,,,12123.55,0
18382090,11:07:00,11:07:00,1865,37,,,,12424.05,
18382090,11:07:34,11:07:34,1866,38,,,,12527.49,0
18382090,11:08:18,11:08:18,1867,39,,,,12704.15,0
18382090,11:09:05,11:09:05,1868,40,,,,12899.46,0
18382090,11:09:44,11:09:44,1869,41,,,,13072.93,0
18382090,11:10:16,11:10:16,1870,42,,,,13221.79,0
18382090,11:10:54,11:10:54,484,43,,,,13447.53,0
18382090,11:11:43,11:11:43,9499,44,,,,13851.93,0
18382090,11:14:00,11:14:00,69,45,,1,,14572.84,
18382120,10:38:00,10:38:00,10014,1,,,1,0,
18382120,10:39:57,10:39:57,200,2,,,,799.11,0
18382120,10:41:00,10:41:00,201,3,,,,1434.36,
18382120,10:41:35,10:41:35,347,4,,,,1631.3,0
18382120,10:43:02,10:43:02,923,5,,,,2254.4,0
18382120,10:43:51,10:43:51,924,6,,,,2556.75,0
18382120,10:45:00,10:45:00,10731,7,,,,3111.09,
18382120,10:46:13,10:46:13,925,8,,,,3455.36,0
18382120,10:47:18,10:47:18,926,9,,,,3715.98,0
18382120,10:47:58,10:47:58,927,10,,,,3900.25,0
18382120,10:49:11,10:49:11,928,11,,,,4210.52,0
18382120,10:50:16,10:50:16,929,12,,,,4460.11,0
18382120,10:52:31,10:52:31,930,13,,,,4849.48,0
18382120,10:53:26,10:53:26,931,14,,,,5037.55,0
18382120,10:54:52,10:54:52,932,15,,,,5401.91,0
18382120,10:56:00,10:56:00,9623,16,,,,5674.95,
18382120,10:56:20,10:56:20,9624,17,,,,5876.35,0
18382120,10:56:58,10:56:58,935,18,,,,6225.03,0
18382120,10:57:19,10:57:19,936,19,,,,6458.71,0
18382120,10:57:50,10:57:50,1885,20,,,,6761.54,0
18382120,10:58:13,10:58:13,1886,21,,,,6993.75,0
18382120,10:58:39,10:58:39,10552,22,,,,7225.54,0
18382120,10:59:08,10:59:08,10554,23,,,,7451,0
18382120,10:59:45,10:59:45,10556,24,,,,7763.39,0
18382120,11:02:00,11:02:00,6930,25,,,,9201.72,
18382120,11:02:15,11:02:15,6931,26,,,,9395.51,0
18382120,11:02:40,11:02:40,6932,27,,,,9668.55,0
18382120,11:03:06,11:03:06,10545,28,,,,9997.96,0
18382120,11:03:43,11:03:43,8652,29,,,,10403.66,0
18382120,11:04:14,11:04:14,1955,30,,,,10732.77,0
18382120,11:04:43,11:04:43,1956,31,,,,11099.27,0
18382120,11:05:04,11:05:04,1957,32,,,,11345.81,0
18382120,11:05:36,11:05:36,1958,33,,,,11657.31,0
18382120,11:05:51,11:05:51,1959,34,,,,11779.64,0
18382120,11:06:05,11:06:05,1960,35,,,,11918.62,0
18382120,11:06:22,11:06:22,1961,36,,,,12123.55,0
18382120,11:07:00,11:07:00,1865,37,,,,12424.05,
18382120,11:07:34,11:07:34,1866,38,,,,12527.49,0
18382120,11:08:18,11:08:18,1867,39,,,,12704.15,0
18382120,11:09:05,11:09:05,1868,40,,,,12899.46,0
18382120,11:09:44,11:09:44,1869,41,,,,13072.93,0
18382120,11:10:16,11:10:16,1870,42,,,,13221.79,0
18382120,11:10:54,11:10:54,484,43,,,,13447.53,0
18382120,11:11:43,11:11:43,9499,44,,,,13851.93,0
18382120,11:14:00,11:14:00,69,45,,1,,14572.84,
18382130,10:38:00,10:38:00,10014,1,,,1,0,
18382130,10:39:57,10:39:57,200,2,,,,799.11,0
18382130,10:41:00,10:41:00,201,3,,,,1434.36,
18382130,10:41:35,10:41:35,347,4,,,,1631.3,0
18382130,10:43:02,10:43:02,923,5,,,,2254.4,0
18382130,10:43:51,10:43:51,924,6,,,,2556.75,0
18382130,10:45:00,10:45:00,10731,7,,,,3111.09,
18382130,10:46:13,10:46:13,925,8,,,,3455.36,0
18382130,10:47:18,10:47:18,926,9,,,,3715.98,0
18382130,10:47:58,10:47:58,927,10,,,,3900.25,0
18382130,10:49:11,10:49:11,928,11,,,,4210.52,0
18382130,10:50:16,10:50:16,929,12,,,,4460.11,0
18382130,10:52:31,10:52:31,930,13,,,,4849.48,0
18382130,10:53:26,10:53:26,931,14,,,,5037.55,0
18382130,10:54:52,10:54:52,932,15,,,,5401.91,0
18382130,10:56:00,10:56:00,9623,16,,,,5674.95,
18382130,10:56:20,10:56:20,9624,17,,,,5876.35,0
18382130,10:56:58,10:56:58,935,18,,,,6225.03,0
18382130,10:57:19,10:57:19,936,19,,,,6458.71,0
18382130,10:57:50,10:57:50,1885,20,,,,6761.54,0
18382130,10:58:13,10:58:13,1886,21,,,,6993.75,0
18382130,10:58:39,10:58:39,10552,22,,,,7225.54,0
18382130,10:59:08,10:59:08,10554,23,,,,7451,0
18382130,10:59:45,10:59:45,10556,24,,,,7763.39,0
18382130,11:02:00,11:02:00,6930,25,,,,9201.72,
18382130,11:02:15,11:02:15,6931,26,,,,9395.51,0
18382130,11:02:40,11:02:40,6932,27,,,,9668.55,0
18382130,11:03:06,11:03:06,10545,28,,,,9997.96,0
18382130,11:03:43,11:03:43,8652,29,,,,10403.66,0
18382130,11:04:14,11:04:14,1955,30,,,,10732.77,0
18382130,11:04:43,11:04:43,1956,31,,,,11099.27,0
18382130,11:05:04,11:05:04,1957,32,,,,11345.81,0
18382130,11:05:36,11:05:36,1958,33,,,,11657.31,0
18382130,11:05:51,11:05:51,1959,34,,,,11779.64,0
18382130,11:06:05,11:06:05,1960,35,,,,11918.62,0
18382130,11:06:22,11:06:22,1961,36,,,,12123.55,0
18382130,11:07:00,11:07:00,1865,37,,,,12424.05,
18382130,11:07:34,11:07:34,1866,38,,,,12527.49,0
18382130,11:08:18,11:08:18,1867,39,,,,12704.15,0
18382130,11:09:05,11:09:05,1868,40,,,,12899.46,0
18382130,11:09:44,11:09:44,1869,41,,,,13072.93,0
18382130,11:10:16,11:10:16,1870,42,,,,13221.79,0
18382130,11:10:54,11:10:54,484,43,,,,13447.53,0
18382130,11:11:43,11:11:43,9499,44,,,,13851.93,0
18382130,11:14:00,11:14:00,69,45,,1,,14572.84,
18904010,11:26:00,11:26:00,10014,1,,,1,0,
18904010,11:28:37,11:28:37,200,2,,,,799.11,0
18904010,11:30:00,11:30:00,201,3,,,,1434.36,
18904010,11:30:44,11:30:44,347,4,,,,1631.3,0
18904010,11:32:33,11:32:33,923,5,,,,2254.4,0
18904010,11:33:33,11:33:33,924,6,,,,2556.75,0
18904010,11:35:00,11:35:00,10731,7,,,,3111.09,
18904010,11:35:33,11:35:33,925,8,,,,3455.36,0
18904010,11:36:02,11:36:02,926,9,,,,3715.98,0
18904010,11:36:20,11:36:20,927,10,,,,3900.25,0
18904010,11:36:54,11:36:54,928,11,,,,4210.52,0
18904010,11:37:23,11:37:23,929,12,,,,4460.11,0
18904010,11:38:25,11:38:25,930,13,,,,4849.48,0
18904010,11:38:50,11:38:50,931,14,,,,5037.55,0
18904010,11:39:29,11:39:29,932,15,,,,5401.91,0
18904010,11:40:00,11:40:00,9623,16,,,,5674.95,
18904010,11:40:30,11:40:30,9624,17,,,,5876.35,0
18904010,11:41:27,11:41:27,935,18,,,,6225.03,0
18904010,11:41:58,11:41:58,936,19,,,,6458.71,0
18904010,11:42:45,11:42:45,1885,20,,,,6761.54,0
18904010,11:43:20,11:43:20,1886,21,,,,6993.75,0
18904010,11:43:59,11:43:59,10552,22,,,,7225.54,0
18904010,11:44:42,11:44:42,10554,23,,,,7451,0
18904010,11:45:37,11:45:37,10556,24,,,,7763.39,0
18904010,11:49:00,11:49:00,6930,25,,,,9201.72,
18904010,11:49:30,11:49:30,6931,26,,,,9395.51,0
18904010,11:50:21,11:50:21,6932,27,,,,9668.55,0
18904010,11:51:12,11:51:12,10545,28,,,,9997.96,0
18904010,11:52:26,11:52:26,8652,29,,,,10403.66,0
18904010,11:53:28,11:53:28,1955,30,,,,10732.77,0
18904010,11:54:26,11:54:26,1956,31,,,,11099.27,0
18904010,11:55:08,11:55:08,1957,32,,,,11345.81,0
18904010,11:56:13,11:56:13,1958,33,,,,11657.31,0
18904010,11:56:43,11:56:43,1959,34,,,,11779.64,0
18904010,11:57:11,11:57:11,1960,35,,,,11918.62,0
18904010,11:57:45,11:57:45,1961,36,,,,12123.55,0
18904010,11:59:00,11:59:00,1865,37,,,,12424.05,
18904010,11:59:38,11:59:38,1866,38,,,,12527.49,0
18904010,12:00:30,12:00:30,1867,39,,,,12704.15,0
18904010,12:01:23,12:01:23,1868,40,,,,12899.46,0
18904010,12:02:07,12:02:07,1869,41,,,,13072.93,0
18904010,12:02:44,12:02:44,1870,42,,,,13221.79,0
18904010,12:03:28,12:03:28,484,43,,,,13447.53,0
18904010,12:04:24,12:04:24,9499,44,,,,13851.93,0
18904010,12:07:00,12:07:00,69,45,,1,,14572.84,
18904110,11:26:00,11:26:00,10014,1,,,1,0,
18904110,11:28:37,11:28:37,200,2,,,,799.11,0
18904110,11:30:00,11:30:00,201,3,,,,1434.36,
18904110,11:30:44,11:30:44,347,4,,,,1631.3,0
18904110,11:32:33,11:32:33,923,5,,,,2254.4,0
18904110,11:33:33,11:33:33,924,6,,,,2556.75,0
18904110,11:35:00,11:35:00,10731,7,,,,3111.09,
18904110,11:35:33,11:35:33,925,8,,,,3455.36,0
18904110,11:36:02,11:36:02,926,9,,,,3715.98,0
18904110,11:36:20,11:36:20,927,10,,,,3900.25,0
18904110,11:36:54,11:36:54,928,11,,,,4210.52,0
18904110,11:37:23,11:37:23,929,12,,,,4460.11,0
18904110,11:38:25,11:38:25,930,13,,,,4849.48,0
18904110,11:38:50,11:38:50,931,14,,,,5037.55,0
18904110,11:39:29,11:39:29,932,15,,,,5401.91,0
18904110,11:40:00,11:40:00,9623,16,,,,5674.95,
18904110,11:40:30,11:40:30,9624,17,,,,5876.35,0
18904110,11:41:27,11:41:27,935,18,,,,6225.03,0
18904110,11:41:58,11:41:58,936,19,,,,6458.71,0
18904110,11:42:45,11:42:45,1885,20,,,,6761.54,0
18904110,11:43:20,11:43:20,1886,21,,,,6993.75,0
18904110,11:43:59,11:43:59,10552,22,,,,7225.54,0
18904110,11:44:42,11:44:42,10554,23,,,,7451,0
18904110,11:45:37,11:45:37,10556,24,,,,7763.39,0
18904110,11:49:00,11:49:00,6930,25,,,,9201.72,
18904110,11:49:30,11:49:30,6931,26,,,,9395.51,0
18904110,11:50:21,11:50:21,6932,27,,,,9668.55,0
18904110,11:51:12,11:51:12,10545,28,,,,9997.96,0
18904110,11:52:26,11:52:26,8652,29,,,,10403.66,0
18904110,11:53:28,11:53:28,1955,30,,,,10732.77,0
18904110,11:54:26,11:54:26,1956,31,,,,11099.27,0
18904110,11:55:08,11:55:08,1957,32,,,,11345.81,0
18904110,11:56:13,11:56:13,1958,33,,,,11657.31,0
18904110,11:56:43,11:56:43,1959,34,,,,11779.64,0
18904110,11:57:11,11:57:11,1960,35,,,,11918.62,0
18904110,11:57:45,11:57:45,1961,36,,,,12123.55,0
18904110,11:59:00,11:59:00,1865,37,,,,12424.05,
18904110,11:59:38,11:59:38,1866,38,,,,12527.49,0
18904110,12:00:30,12:00:30,1867,39,,,,12704.15,0
18904110,12:01:23,12:01:23,1868,40,,,,12899.46,0
18904110,12:02:07,12:02:07,1869,41,,,,13072.93,0
18904110,12:02:44,12:02:44,1870,42,,,,13221.79,0
18904110,12:03:28,12:03:28,484,43,,,,13447.53,0
18904110,12:04:24,12:04:24,9499,44,,,,13851.93,0
18904110,12:07:00,12:07:00,69,45,,1,,14572.84,
18904150,11:26:00,11:26:00,10014,1,,,1,0,
18904150,11:28:37,11:28:37,200,2,,,,799.11,0
18904150,11:30:00,11:30:00,201,3,,,,1434.36,
18904150,11:30:44,11:30:44,347,4,,,,1631.3,0
18904150,11:32:33,11:32:33,923,5,,,,2254.4,0
18904150,11:33:33,11:33:33,924,6,,,,2556.75,0
18904150,11:35:00,11:35:00,10731,7,,,,3111.09,
18904150,11:35:33,11:35:33,925,8,,,,3455.36,0
18904150,11:36:02,11:36:02,926,9,,,,3715.98,0
18904150,11:36:20,11:36:20,927,10,,,,3900.25,0
18904150,11:36:54,11:36:54,928,11,,,,4210.52,0
18904150,11:37:23,11:37:23,929,12,,,,4460.11,0
18904150,11:38:25,11:38:25,930,13,,,,4849.48,0
18904150,11:38:50,11:38:50,931,14,,,,5037.55,0
18904150,11:39:29,11:39:29,932,15,,,,5401.91,0
18904150,11:40:00,11:40:00,9623,16,,,,5674.95,
18904150,11:40:30,11:40:30,9624,17,,,,5876.35,0
18904150,11:41:27,11:41:27,935,18,,,,6225.03,0
18904150,11:41:58,11:41:58,936,19,,,,6458.71,0
18904150,11:42:45,11:42:45,1885,20,,,,6761.54,0
18904150,11:43:20,11:43:20,1886,21,,,,6993.75,0
18904150,11:43:59,11:43:59,10552,22,,,,7225.54,0
18904150,11:44:42,11:44:42,10554,23,,,,7451,0
18904150,11:45:37,11:45:37,10556,24,,,,7763.39,0
18904150,11:49:00,11:49:00,6930,25,,,,9201.72,
18904150,11:49:30,11:49:30,6931,26,,,,9395.51,0
18904150,11:50:21,11:50:21,6932,27,,,,9668.55,0
18904150,11:51:12,11:51:12,10545,28,,,,9997.96,0
18904150,11:52:26,11:52:26,8652,29,,,,10403.66,0
18904150,11:53:28,11:53:28,1955,30,,,,10732.77,0
18904150,11:54:26,11:54:26,1956,31,,,,11099.27,0
18904150,11:55:08,11:55:08,1957,32,,,,11345.81,0
18904150,11:56:13,11:56:13,1958,33,,,,11657.31,0
18904150,11:56:43,11:56:43,1959,34,,,,11779.64,0
18904150,11:57:11,11:57:11,1960,35,,,,11918.62,0
18904150,11:57:45,11:57:45,1961,36,,,,12123.55,0
18904150,11:59:00,11:59:00,1865,37,,,,12424.05,
18904150,11:59:38,11:59:38,1866,38,,,,12527.49,0
18904150,12:00:30,12:00:30,1867,39,,,,12704.15,0
18904150,12:01:23,12:01:23,1868,40,,,,12899.46,0
18904150,12:02:07,12:02:07,1869,41,,,,13072.93,0
18904150,12:02:44,12:02:44,1870,42,,,,13221.79,0
18904150,12:03:28,12:03:28,484,43,,,,13447.53,0
18904150,12:04:24,12:04:24,9499,44,,,,13851.93,0
18904150,12:07:00,12:07:00,69,45,,1,,14572.84,
19088010,20:26:00,20:26:00,10014,1,,,1,0,
19088010,20:27:57,20:27:57,200,2,,,,799.11,0
19088010,20:29:00,20:29:00,201,3,,,,1434.36,
19088010,20:29:35,20:29:35,347,4,,,,1631.3,0
19088010,20:31:02,20:31:02,923,5,,,,2254.4,0
19088010,20:31:51,20:31:51,924,6,,,,2556.75,0
19088010,20:33:00,20:33:00,10731,7,,,,3111.09,
19088010,20:33:33,20:33:33,925,8,,,,3455.36,0
19088010,20:34:02,20:34:02,926,9,,,,3715.98,0
19088010,20:34:20,20:34:20,927,10,,,,3900.25,0
19088010,20:34:54,20:34:54,928,11,,,,4210.52,0
19088010,20:35:23,20:35:23,929,12,,,,4460.11,0
19088010,20:36:25,20:36:25,930,13,,,,4849.48,0
19088010,20:36:50,20:36:50,931,14,,,,5037.55,0
19088010,20:37:29,20:37:29,932,15,,,,5401.91,0
19088010,20:38:00,20:38:00,9623,16,,,,5674.95,
19088010,20:38:27,20:38:27,9624,17,,,,5876.35,0
19088010,20:39:18,20:39:18,935,18,,,,6225.03,0
19088010,20:39:45,20:39:45,936,19,,,,6458.71,0
19088010,20:40:27,20:40:27,1885,20,,,,6761.54,0
19088010,20:40:58,20:40:58,1886,21,,,,6993.75,0
19088010,20:41:32,20:41:32,10552,22,,,,7225.54,0
19088010,20:42:10,20:42:10,10554,23,,,,7451,0
19088010,20:43:00,20:43:00,10556,24,,,,7763.39,0
19088010,20:46:00,20:46:00,6930,25,,,,9201.72,
19088010,20:46:27,20:46:27,6931,26,,,,9395.51,0
19088010,20:47:12,20:47:12,6932,27,,,,9668.55,0
19088010,20:47:58,20:47:58,10545,28,,,,9997.96,0
19088010,20:49:05,20:49:05,8652,29,,,,10403.66,0
19088010,20:50:01,20:50:01,1955,30,,,,10732.77,0
19088010,20:50:53,20:50:53,1956,31,,,,11099.27,0
19088010,20:51:31,20:51:31,1957,32,,,,11345.81,0
19088010,20:52:29,20:52:29,1958,33,,,,11657.31,0
19088010,20:52:56,20:52:56,1959,34,,,,11779.64,0
19088010,20:53:22,20:53:22,1960,35,,,,11918.62,0
19088010,20:53:53,20:53:53,1961,36,,,,12123.55,0
19088010,20:55:00,20:55:00,1865,37,,,,12424.05,
19088010,20:55:34,20:55:34,1866,38,,,,12527.49,0
19088010,20:56:18,20:56:18,1867,39,,,,12704.15,0
19088010,20:57:05,20:57:05,1868,40,,,,12899.46,0
19088010,20:57:44,20:57:44,1869,41,,,,13072.93,0
19088010,20:58:16,20:58:16,1870,42,,,,13221.79,0
19088010,20:58:54,20:58:54,484,43,,,,13447.53,0
19088010,20:59:43,20:59:43,9499,44,,,,13851.93,0
19088010,21:02:00,21:02:00,69,45,,1,,14572.84,
19088110,20:26:00,20:26:00,10014,1,,,1,0,
19088110,20:27:57,20:27:57,200,2,,,,799.11,0
19088110,20:29:00,20:29:00,201,3,,,,1434.36,
19088110,20:29:35,20:29:35,347,4,,,,1631.3,0
19088110,20:31:02,20:31:02,923,5,,,,2254.4,0
19088110,20:31:51,20:31:51,924,6,,,,2556.75,0
19088110,20:33:00,20:33:00,10731,7,,,,3111.09,
19088110,20:33:33,20:33:33,925,8,,,,3455.36,0
19088110,20:34:02,20:34:02,926,9,,,,3715.98,0
19088110,20:34:20,20:34:20,927,10,,,,3900.25,0
19088110,20:34:54,20:34:54,928,11,,,,4210.52,0
19088110,20:35:23,20:35:23,929,12,,,,4460.11,0
19088110,20:36:25,20:36:25,930,13,,,,4849.48,0
19088110,20:36:50,20:36:50,931,14,,,,5037.55,0
19088110,20:37:29,20:37:29,932,15,,,,5401.91,0
19088110,20:38:00,20:38:00,9623,16,,,,5674.95,
19088110,20:38:27,20:38:27,9624,17,,,,5876.35,0
19088110,20:39:18,20:39:18,935,18,,,,6225.03,0
19088110,20:39:45,20:39:45,936,19,,,,6458.71,0
19088110,20:40:27,20:40:27,1885,20,,,,6761.54,0
19088110,20:40:58,20:40:58,1886,21,,,,6993.75,0
19088110,20:41:32,20:41:32,10552,22,,,,7225.54,0
19088110,20:42:10,20:42:10,10554,23,,,,7451,0
19088110,20:43:00,20:43:00,10556,24,,,,7763.39,0
19088110,20:46:00,20:46:00,6930,25,,,,9201.72,
19088110,20:46:27,20:46:27,6931,26,,,,9395.51,0
19088110,20:47:12,20:47:12,6932,27,,,,9668.55,0
19088110,20:47:58,20:47:58,10545,28,,,,9997.96,0
19088110,20:49:05,20:49:05,8652,29,,,,10403.66,0
19088110,20:50:01,20:50:01,1955,30,,,,10732.77,0
19088110,20:50:53,20:50:53,1956,31,,,,11099.27,0
19088110,20:51:31,20:51:31,1957,32,,,,11345.81,0
19088110,20:52:29,20:52:29,1958,33,,,,11657.31,0
19088110,20:52:56,20:52:56,1959,34,,,,11779.64,0
19088110,20:53:22,20:53:22,1960,35,,,,11918.62,0
19088110,20:53:53,20:53:53,1961,36,,,,12123.55,0
19088110,20:55:00,20:55:00,1865,37,,,,12424.05,
19088110,20:55:34,20:55:34,1866,38,,,,12527.49,0
19088110,20:56:18,20:56:18,1867,39,,,,12704.15,0
19088110,20:57:05,20:57:05,1868,40,,,,12899.46,0
19088110,20:57:44,20:57:44,1869,41,,,,13072.93,0
19088110,20:58:16,20:58:16,1870,42,,,,13221.79,0
19088110,20:58:54,20:58:54,484,43,,,,13447.53,0
19088110,20:59:43,20:59:43,9499,44,,,,13851.93,0
19088110,21:02:00,21:02:00,69,45,,1,,14572.84,
19088150,20:26:00,20:26:00,10014,1,,,1,0,
19088150,20:27:57,20:27:57,200,2,,,,799.11,0
19088150,20:29:00,20:29:00,201,3,,,,1434.36,
19088150,20:29:35,20:29:35,347,4,,,,1631.3,0
19088150,20:31:02,20:31:02,923,5,,,,2254.4,0
19088150,20:31:51,20:31:51,924,6,,,,2556.75,0
19088150,20:33:00,20:33:00,10731,7,,,,3111.09,
19088150,20:33:33,20:33:33,925,8,,,,3455.36,0
19088150,20:34:02,20:34:02,926,9,,,,3715.98,0
19088150,20:34:20,20:34:20,927,10,,,,3900.25,0
19088150,20:34:54,20:34:54,928,11,,,,4210.52,0
19088150,20:35:23,20:35:23,929,12,,,,4460.11,0
19088150,20:36:25,20:36:25,930,13,,,,4849.48,0
19088150,20:36:50,20:36:50,931,14,,,,5037.55,0
19088150,20:37:29,20:37:29,932,15,,,,5401.91,0
19088150,20:38:00,20:38:00,9623,16,,,,5674.95,
19088150,20:38:27,20:38:27,9624,17,,,,5876.35,0
19088150,20:39:18,20:39:18,935,18,,,,6225.03,0
19088150,20:39:45,20:39:45,936,19,,,,6458.71,0
19088150,20:40:27,20:40:27,1885,20,,,,6761.54,0
19088150,20:40:58,20:40:58,1886,21,,,,6993.75,0
19088150,20:41:32,20:41:32,10552,22,,,,7225.54,0
19088150,20:42:10,20:42:10,10554,23,,,,7451,0
19088150,20:43:00,20:43:00,10556,24,,,,7763.39,0
19088150,20:46:00,20:46:00,6930,25,,,,9201.72,
19088150,20:46:27,20:46:27,6931,26,,,,9395.51,0
19088150,20:47:12,20:47:12,6932,27,,,,9668.55,0
19088150,20:47:58,20:47:58,10545,28,,,,9997.96,0
19088150,20:49:05,20:49:05,8652,29,,,,10403.66,0
19088150,20:50:01,20:50:01,1955,30,,,,10732.77,0
19088150,20:50:53,20:50:53,1956,31,,,,11099.27,0
19088150,20:51:31,20:51:31,1957,32,,,,11345.81,0
19088150,20:52:29,20:52:29,1958,33,,,,11657.31,0
19088150,20:52:56,20:52:56,1959,34,,,,11779.64,0
19088150,20:53:22,20:53:22,1960,35,,,,11918.62,0
19088150,20:53:53,20:53:53,1961,36,,,,12123.55,0
19088150,20:55:00,20:55:00,1865,37,,,,12424.05,
19088150,20:55:34,20:55:34,1866,38,,,,12527.49,0
19088150,20:56:18,20:56:18,1867,39,,,,12704.15,0
19088150,20:57:05,20:57:05,1868,40,,,,12899.46,0
19088150,20:57:44,20:57:44,1869,41,,,,13072.93,0
19088150,20:58:16,20:58:16,1870,42,,,,13221.79,0
19088150,20:58:54,20:58:54,484,43,,,,13447.53,0
19088150,20:59:43,20:59:43,9499,44,,,,13851.93,0
19088150,21:02:00,21:02:00,69,45,,1,,14572.84,
1912160,13:55:00,13:55:00,10014,1,,,1,0,
1912160,13:57:37,13:57:37,200,2,,,,799.11,0
1912160,13:59:00,13:59:00,201,3,,,,1434.36,
1912160,13:59:44,13:59:44,347,4,,,,1631.3,0
1912160,14:01:33,14:01:33,923,5,,,,2254.4,0
1912160,14:02:33,14:02:33,924,6,,,,2556.75,0
1912160,14:04:00,14:04:00,10731,7,,,,3111.09,
1912160,14:04:33,14:04:33,925,8,,,,3455.36,0
1912160,14:05:02,14:05:02,926,9,,,,3715.98,0
1912160,14:05:20,14:05:20,927,10,,,,3900.25,0
1912160,14:05:54,14:05:54,928,11,,,,4210.52,0
1912160,14:06:23,14:06:23,929,12,,,,4460.11,0
1912160,14:07:25,14:07:25,930,13,,,,4849.48,0
1912160,14:07:50,14:07:50,931,14,,,,5037.55,0
1912160,14:08:29,14:08:29,932,15,,,,5401.91,0
1912160,14:09:00,14:09:00,9623,16,,,,5674.95,
1912160,14:09:30,14:09:30,9624,17,,,,5876.35,0
1912160,14:10:27,14:10:27,935,18,,,,6225.03,0
1912160,14:10:58,14:10:58,936,19,,,,6458.71,0
1912160,14:11:45,14:11:45,1885,20,,,,6761.54,0
1912160,14:12:20,14:12:20,1886,21,,,,6993.75,0
1912160,14:12:59,14:12:59,10552,22,,,,7225.54,0
1912160,14:13:42,14:13:42,10554,23,,,,7451,0
1912160,14:14:37,14:14:37,10556,24,,,,7763.39,0
1912160,14:18:00,14:18:00,6930,25,,,,9201.72,
1912160,14:18:30,14:18:30,6931,26,,,,9395.51,0
1912160,14:19:21,14:19:21,6932,27,,,,9668.55,0
1912160,14:20:12,14:20:12,10545,28,,,,9997.96,0
1912160,14:21:26,14:21:26,8652,29,,,,10403.66,0
1912160,14:22:28,14:22:28,1955,30,,,,10732.77,0
1912160,14:23:26,14:23:26,1956,31,,,,11099.27,0
1912160,14:24:08,14:24:08,1957,32,,,,11345.81,0
1912160,14:25:13,14:25:13,1958,33,,,,11657.31,0
1912160,14:25:43,14:25:43,1959,34,,,,11779.64,0
1912160,14:26:11,14:26:11,1960,35,,,,11918.62,0
1912160,14:26:45,14:26:45,1961,36,,,,12123.55,0
1912160,14:28:00,14:28:00,1865,37,,,,12424.05,
1912160,14:28:38,14:28:38,1866,38,,,,12527.49,0
1912160,14:29:30,14:29:30,1867,39,,,,12704.15,0
1912160,14:30:23,14:30:23,1868,40,,,,12899.46,0
1912160,14:31:07,14:31:07,1869,41,,,,13072.93,0
1912160,14:31:44,14:31:44,1870,42,,,,13221.79,0
1912160,14:32:28,14:32:28,484,43,,,,13447.53,0
1912160,14:33:24,14:33:24,9499,44,,,,13851.93,0
1912160,14:36:00,14:36:00,69,45,,1,,14572.84,
19215160,16:55:00,16:55:00,10014,1,,,1,0,
19215160,16:57:37,16:57:37,200,2,,,,799.11,0
19215160,16:59:00,16:59:00,201,3,,,,1434.36,
19215160,16:59:44,16:59:44,347,4,,,,1631.3,0
19215160,17:01:33,17:01:33,923,5,,,,2254.4,0
19215160,17:02:33,17:02:33,924,6,,,,2556.75,0
19215160,17:04:00,17:04:00,10731,7,,,,3111.09,
19215160,17:04:33,17:04:33,925,8,,,,3455.36,0
19215160,17:05:02,17:05:02,926,9,,,,3715.98,0
19215160,17:05:20,17:05:20,927,10,,,,3900.25,0
19215160,17:05:54,17:05:54,928,11,,,,4210.52,0
19215160,17:06:23,17:06:23,929,12,,,,4460.11,0
19215160,17:07:25,17:07:25,930,13,,,,4849.48,0
19215160,17:07:50,17:07:50,931,14,,,,5037.55,0
19215160,17:08:29,17:08:29,932,15,,,,5401.91,0
19215160,17:09:00,17:09:00,9623,16,,,,5674.95,
19215160,17:09:30,17:09:30,9624,17,,,,5876.35,0
19215160,17:10:27,17:10:27,935,18,,,,6225.03,0
19215160,17:10:58,17:10:58,936,19,,,,6458.71,0
19215160,17:11:45,17:11:45,1885,20,,,,6761.54,0
19215160,17:12:20,17:12:20,1886,21,,,,6993.75,0
19215160,17:12:59,17:12:59,10552,22,,,,7225.54,0
19215160,17:13:42,17:13:42,10554,23,,,,7451,0
19215160,17:14:37,17:14:37,10556,24,,,,7763.39,0
19215160,17:18:00,17:18:00,6930,25,,,,9201.72,
19215160,17:18:30,17:18:30,6931,26,,,,9395.51,0
19215160,17:19:21,17:19:21,6932,27,,,,9668.55,0
19215160,17:20:12,17:20:12,10545,28,,,,9997.96,0
19215160,17:21:26,17:21:26,8652,29,,,,10403.66,0
19215160,17:22:28,17:22:28,1955,30,,,,10732.77,0
19215160,17:23:26,17:23:26,1956,31,,,,11099.27,0
19215160,17:24:08,17:24:08,1957,32,,,,11345.81,0
19215160,17:25:13,17:25:13,1958,33,,,,11657.31,0
19215160,17:25:43,17:25:43,1959,34,,,,11779.64,0
19215160,17:26:11,17:26:11,1960,35,,,,11918.62,0
19215160,17:26:45,17:26:45,1961,36,,,,12123.55,0
19215160,17:28:00,17:28:00,1865,37,,,,12424.05,
19215160,17:28:38,17:28:38,1866,38,,,,12527.49,0
19215160,17:29:30,17:29:30,1867,39,,,,12704.15,0
19215160,17:30:23,17:30:23,1868,40,,,,12899.46,0
19215160,17:31:07,17:31:07,1869,41,,,,13072.93,0
19215160,17:31:44,17:31:44,1870,42,,,,13221.79,0
19215160,17:32:28,17:32:28,484,43,,,,13447.53,0
19215160,17:33:24,17:33:24,9499,44,,,,13851.93,0
19215160,17:36:00,17:36:00,69,45,,1,,14572.84,
19493010,13:56:00,13:56:00,10014,1,,,1,0,
19493010,13:58:37,13:58:37,200,2,,,,799.11,0
19493010,14:00:00,14:00:00,201,3,,,,1434.36,
19493010,14:00:44,14:00:44,347,4,,,,1631.3,0
19493010,14:02:33,14:02:33,923,5,,,,2254.4,0
19493010,14:03:33,14:03:33,924,6,,,,2556.75,0
19493010,14:05:00,14:05:00,10731,7,,,,3111.09,
19493010,14:05:33,14:05:33,925,8,,,,3455.36,0
19493010,14:06:02,14:06:02,926,9,,,,3715.98,0
19493010,14:06:20,14:06:20,927,10,,,,3900.25,0
19493010,14:06:54,14:06:54,928,11,,,,4210.52,0
19493010,14:07:23,14:07:23,929,12,,,,4460.11,0
19493010,14:08:25,14:08:25,930,13,,,,4849.48,0
19493010,14:08:50,14:08:50,931,14,,,,5037.55,0
19493010,14:09:29,14:09:29,932,15,,,,5401.91,0
19493010,14:10:00,14:10:00,9623,16,,,,5674.95,
19493010,14:10:30,14:10:30,9624,17,,,,5876.35,0
19493010,14:11:27,14:11:27,935,18,,,,6225.03,0
19493010,14:11:58,14:11:58,936,19,,,,6458.71,0
19493010,14:12:45,14:12:45,1885,20,,,,6761.54,0
19493010,14:13:20,14:13:20,1886,21,,,,6993.75,0
19493010,14:13:59,14:13:59,10552,22,,,,7225.54,0
19493010,14:14:42,14:14:42,10554,23,,,,7451,0
19493010,14:15:37,14:15:37,10556,24,,,,7763.39,0
19493010,14:19:00,14:19:00,6930,25,,,,9201.72,
19493010,14:19:30,14:19:30,6931,26,,,,9395.51,0
19493010,14:20:21,14:20:21,6932,27,,,,9668.55,0
19493010,14:21:12,14:21:12,10545,28,,,,9997.96,0
19493010,14:22:26,14:22:26,8652,29,,,,10403.66,0
19493010,14:23:28,14:23:28,1955,30,,,,10732.77,0
19493010,14:24:26,14:24:26,1956,31,,,,11099.27,0
19493010,14:25:08,14:25:08,1957,32,,,,11345.81,0
19493010,14:26:13,14:26:13,1958,33,,,,11657.31,0
19493010,14:26:43,14:26:43,1959,34,,,,11779.64,0
19493010,14:27:11,14:27:11,1960,35,,,,11918.62,0
19493010,14:27:45,14:27:45,1961,36,,,,12123.55,0
19493010,14:29:00,14:29:00,1865,37,,,,12424.05,
19493010,14:29:38,14:29:38,1866,38,,,,12527.49,0
19493010,14:30:30,14:30:30,1867,39,,,,12704.15,0
19493010,14:31:23,14:31:23,1868,40,,,,12899.46,0
19493010,14:32:07,14:32:07,1869,41,,,,13072.93,0
19493010,14:32:44,14:32:44,1870,42,,,,13221.79,0
19493010,14:33:28,14:33:28,484,43,,,,13447.53,0
19493010,14:34:24,14:34:24,9499,44,,,,13851.93,0
19493010,14:37:00,14:37:00,69,45,,1,,14572.84,
19493110,13:56:00,13:56:00,10014,1,,,1,0,
19493110,13:58:37,13:58:37,200,2,,,,799.11,0
19493110,14:00:00,14:00:00,201,3,,,,1434.36,
19493110,14:00:44,14:00:44,347,4,,,,1631.3,0
19493110,14:02:33,14:02:33,923,5,,,,2254.4,0
19493110,14:03:33,14:03:33,924,6,,,,2556.75,0
19493110,14:05:00,14:05:00,10731,7,,,,3111.09,
19493110,14:05:33,14:05:33,925,8,,,,3455.36,0
19493110,14:06:02,14:06:02,926,9,,,,3715.98,0
19493110,14:06:20,14:06:20,927,10,,,,3900.25,0
19493110,14:06:54,14:06:54,928,11,,,,4210.52,0
19493110,14:07:23,14:07:23,929,12,,,,4460.11,0
19493110,14:08:25,14:08:25,930,13,,,,4849.48,0
19493110,14:08:50,14:08:50,931,14,,,,5037.55,0
19493110,14:09:29,14:09:29,932,15,,,,5401.91,0
19493110,14:10:00,14:10:00,9623,16,,,,5674.95,
19493110,14:10:30,14:10:30,9624,17,,,,5876.35,0
19493110,14:11:27,14:11:27,935,18,,,,6225.03,0
19493110,14:11:58,14:11:58,936,19,,,,6458.71,0
19493110,14:12:45,14:12:45,1885,20,,,,6761.54,0
19493110,14:13:20,14:13:20,1886,21,,,,6993.75,0
19493110,14:13:59,14:13:59,10552,22,,,,7225.54,0
19493110,14:14:42,14:14:42,10554,23,,,,7451,0
19493110,14:15:37,14:15:37,10556,24,,,,7763.39,0
19493110,14:19:00,14:19:00,6930,25,,,,9201.72,
19493110,14:19:30,14:19:30,6931,26,,,,9395.51,0
19493110,14:20:21,14:20:21,6932,27,,,,9668.55,0
19493110,14:21:12,14:21:12,10545,28,,,,9997.96,0
19493110,14:22:26,14:22:26,8652,29,,,,10403.66,0
19493110,14:23:28,14:23:28,1955,30,,,,10732.77,0
19493110,14:24:26,14:24:26,1956,31,,,,11099.27,0
19493110,14:25:08,14:25:08,1957,32,,,,11345.81,0
19493110,14:26:13,14:26:13,1958,33,,,,11657.31,0
19493110,14:26:43,14:26:43,1959,34,,,,11779.64,0
19493110,14:27:11,14:27:11,1960,35,,,,11918.62,0
19493110,14:27:45,14:27:45,1961,36,,,,12123.55,0
19493110,14:29:00,14:29:00,1865,37,,,,12424.05,
19493110,14:29:38,14:29:38,1866,38,,,,12527.49,0
19493110,14:30:30,14:30:30,1867,39,,,,12704.15,0
19493110,14:31:23,14:31:23,1868,40,,,,12899.46,0
19493110,14:32:07,14:32:07,1869,41,,,,13072.93,0
19493110,14:32:44,14:32:44,1870,42,,,,13221.79,0
19493110,14:33:28,14:33:28,484,43,,,,13447.53,0
19493110,14:34:24,14:34:24,9499,44,,,,13851.93,0
19493110,14:37:00,14:37:00,69,45,,1,,14572.84,
19493150,13:56:00,13:56:00,10014,1,,,1,0,
19493150,13:58:37,13:58:37,200,2,,,,799.11,0
19493150,14:00:00,14:00:00,201,3,,,,1434.36,
19493150,14:00:44,14:00:44,347,4,,,,1631.3,0
19493150,14:02:33,14:02:33,923,5,,,,2254.4,0
19493150,14:03:33,14:03:33,924,6,,,,2556.75,0
19493150,14:05:00,14:05:00,10731,7,,,,3111.09,
19493150,14:05:33,14:05:33,925,8,,,,3455.36,0
19493150,14:06:02,14:06:02,926,9,,,,3715.98,0
19493150,14:06:20,14:06:20,927,10,,,,3900.25,0
19493150,14:06:54,14:06:54,928,11,,,,4210.52,0
19493150,14:07:23,14:07:23,929,12,,,,4460.11,0
19493150,14:08:25,14:08:25,930,13,,,,4849.48,0
19493150,14:08:50,14:08:50,931,14,,,,5037.55,0
19493150,14:09:29,14:09:29,932,15,,,,5401.91,0
19493150,14:10:00,14:10:00,9623,16,,,,5674.95,
19493150,14:10:30,14:10:30,9624,17,,,,5876.35,0
19493150,14:11:27,14:11:27,935,18,,,,6225.03,0
19493150,14:11:58,14:11:58,936,19,,,,6458.71,0
19493150,14:12:45,14:12:45,1885,20,,,,6761.54,0
19493150,14:13:20,14:13:20,1886,21,,,,6993.75,0
19493150,14:13:59,14:13:59,10552,22,,,,7225.54,0
19493150,14:14:42,14:14:42,10554,23,,,,7451,0
19493150,14:15:37,14:15:37,10556,24,,,,7763.39,0
19493150,14:19:00,14:19:00,6930,25,,,,9201.72,
19493150,14:19:30,14:19:30,6931,26,,,,9395.51,0
19493150,14:20:21,14:20:21,6932,27,,,,9668.55,0
19493150,14:21:12,14:21:12,10545,28,,,,9997.96,0
19493150,14:22:26,14:22:26,8652,29,,,,10403.66,0
19493150,14:23:28,14:23:28,1955,30,,,,10732.77,0
19493150,14:24:26,14:24:26,1956,31,,,,11099.27,0
19493150,14:25:08,14:25:08,1957,32,,,,11345.81,0
19493150,14:26:13,14:26:13,1958,33,,,,11657.31,0
19493150,14:26:43,14:26:43,1959,34,,,,11779.64,0
19493150,14:27:11,14:27:11,1960,35,,,,11918.62,0
19493150,14:27:45,14:27:45,1961,36,,,,12123.55,0
19493150,14:29:00,14:29:00,1865,37,,,,12424.05,
19493150,14:29:38,14:29:38,1866,38,,,,12527.49,0
19493150,14:30:30,14:30:30,1867,39,,,,12704.15,0
19493150,14:31:23,14:31:23,1868,40,,,,12899.46,0
19493150,14:32:07,14:32:07,1869,41,,,,13072.93,0
19493150,14:32:44,14:32:44,1870,42,,,,13221.79,0
19493150,14:33:28,14:33:28,484,43,,,,13447.53,0
19493150,14:34:24,14:34:24,9499,44,,,,13851.93,0
19493150,14:37:00,14:37:00,69,45,,1,,14572.84,
19811020,21:38:00,21:38:00,10014,1,,,1,0,
19811020,21:40:37,21:40:37,200,2,,,,799.11,0
19811020,21:42:00,21:42:00,201,3,,,,1434.36,
19811020,21:42:35,21:42:35,347,4,,,,1631.3,0
19811020,21:44:02,21:44:02,923,5,,,,2254.4,0
19811020,21:44:51,21:44:51,924,6,,,,2556.75,0
19811020,21:46:00,21:46:00,10731,7,,,,3111.09,
19811020,21:47:00,21:47:00,925,8,,,,3455.36,0
19811020,21:47:53,21:47:53,926,9,,,,3715.98,0
19811020,21:48:25,21:48:25,927,10,,,,3900.25,0
19811020,21:49:25,21:49:25,928,11,,,,4210.52,0
19811020,21:50:18,21:50:18,929,12,,,,4460.11,0
19811020,21:52:09,21:52:09,930,13,,,,4849.48,0
19811020,21:52:54,21:52:54,931,14,,,,5037.55,0
19811020,21:54:04,21:54:04,932,15,,,,5401.91,0
19811020,21:55:00,21:55:00,9623,16,,,,5674.95,
19811020,21:55:17,21:55:17,9624,17,,,,5876.35,0
19811020,21:55:48,21:55:48,935,18,,,,6225.03,0
19811020,21:56:05,21:56:05,936,19,,,,6458.71,0
19811020,21:56:32,21:56:32,1885,20,,,,6761.54,0
19811020,21:56:51,21:56:51,1886,21,,,,6993.75,0
19811020,21:57:12,21:57:12,10552,22,,,,7225.54,0
19811020,21:57:36,21:57:36,10554,23,,,,7451,0
19811020,21:58:07,21:58:07,10556,24,,,,7763.39,0
19811020,22:00:00,22:00:00,6930,25,,,,9201.72,
19811020,22:00:15,22:00:15,6931,26,,,,9395.51,0
19811020,22:00:40,22:00:40,6932,27,,,,9668.55,0
19811020,22:01:06,22:01:06,10545,28,,,,9997.96,0
19811020,22:01:43,22:01:43,8652,29,,,,10403.66,0
19811020,22:02:14,22:02:14,1955,30,,,,10732.77,0
19811020,22:02:43,22:02:43,1956,31,,,,11099.27,0
19811020,22:03:04,22:03:04,1957,32,,,,11345.81,0
19811020,22:03:36,22:03:36,1958,33,,,,11657.31,0
19811020,22:03:51,22:03:51,1959,34,,,,11779.64,0
19811020,22:04:05,22:04:05,1960,35,,,,11918.62,0
19811020,22:04:22,22:04:22,1961,36,,,,12123.55,0
19811020,22:05:00,22:05:00,1865,37,,,,12424.05,
19811020,22:05:24,22:05:24,1866,38,,,,12527.49,0
19811020,22:05:56,22:05:56,1867,39,,,,12704.15,0
19811020,22:06:29,22:06:29,1868,40,,,,12899.46,0
19811020,22:06:57,22:06:57,1869,41,,,,13072.93,0
19811020,22:07:20,22:07:20,1870,42,,,,13221.79,0
19811020,22:07:47,22:07:47,484,43,,,,13447.53,0
19811020,22:08:22,22:08:22,9499,44,,,,13851.93,0
19811020,22:10:00,22:10:00,69,45,,1,,14572.84,
19811030,21:38:00,21:38:00,10014,1,,,1,0,
19811030,21:40:37,21:40:37,200,2,,,,799.11,0
19811030,21:42:00,21:42:00,201,3,,,,1434.36,
19811030,21:42:35,21:42:35,347,4,,,,1631.3,0
19811030,21:44:02,21:44:02,923,5,,,,2254.4,0
19811030,21:44:51,21:44:51,924,6,,,,2556.75,0
19811030,21:46:00,21:46:00,10731,7,,,,3111.09,
19811030,21:47:00,21:47:00,925,8,,,,3455.36,0
19811030,21:47:53,21:47:53,926,9,,,,3715.98,0
19811030,21:48:25,21:48:25,927,10,,,,3900.25,0
19811030,21:49:25,21:49:25,928,11,,,,4210.52,0
19811030,21:50:18,21:50:18,929,12,,,,4460.11,0
19811030,21:52:09,21:52:09,930,13,,,,4849.48,0
19811030,21:52:54,21:52:54,931,14,,,,5037.55,0
19811030,21:54:04,21:54:04,932,15,,,,5401.91,0
19811030,21:55:00,21:55:00,9623,16,,,,5674.95,
19811030,21:55:17,21:55:17,9624,17,,,,5876.35,0
19811030,21:55:48,21:55:48,935,18,,,,6225.03,0
19811030,21:56:05,21:56:05,936,19,,,,6458.71,0
19811030,21:56:32,21:56:32,1885,20,,,,6761.54,0
19811030,21:56:51,21:56:51,1886,21,,,,6993.75,0
19811030,21:57:12,21:57:12,10552,22,,,,7225.54,0
19811030,21:57:36,21:57:36,10554,23,,,,7451,0
19811030,21:58:07,21:58:07,10556,24,,,,7763.39,0
19811030,22:00:00,22:00:00,6930,25,,,,9201.72,
19811030,22:00:15,22:00:15,6931,26,,,,9395.51,0
19811030,22:00:40,22:00:40,6932,27,,,,9668.55,0
19811030,22:01:06,22:01:06,10545,28,,,,9997.96,0
19811030,22:01:43,22:01:43,8652,29,,,,10403.66,0
19811030,22:02:14,22:02:14,1955,30,,,,10732.77,0
19811030,22:02:43,22:02:43,1956,31,,,,11099.27,0
19811030,22:03:04,22:03:04,1957,32,,,,11345.81,0
19811030,22:03:36,22:03:36,1958,33,,,,11657.31,0
19811030,22:03:51,22:03:51,1959,34,,,,11779.64,0
19811030,22:04:05,22:04:05,1960,35,,,,11918.62,0
19811030,22:04:22,22:04:22,1961,36,,,,12123.55,0
19811030,22:05:00,22:05:00,1865,37,,,,12424.05,
19811030,22:05:24,22:05:24,1866,38,,,,12527.49,0
19811030,22:05:56,22:05:56,1867,39,,,,12704.15,0
19811030,22:06:29,22:06:29,1868,40,,,,12899.46,0
19811030,22:06:57,22:06:57,1869,41,,,,13072.93,0
19811030,22:07:20,22:07:20,1870,42,,,,13221.79,0
19811030,22:07:47,22:07:47,484,43,,,,13447.53,0
19811030,22:08:22,22:08:22,9499,44,,,,13851.93,0
19811030,22:10:00,22:10:00,69,45,,1,,14572.84,
19811040,21:38:00,21:38:00,10014,1,,,1,0,
19811040,21:40:37,21:40:37,200,2,,,,799.11,0
19811040,21:42:00,21:42:00,201,3,,,,1434.36,
19811040,21:42:35,21:42:35,347,4,,,,1631.3,0
19811040,21:44:02,21:44:02,923,5,,,,2254.4,0
19811040,21:44:51,21:44:51,924,6,,,,2556.75,0
19811040,21:46:00,21:46:00,10731,7,,,,3111.09,
19811040,21:47:00,21:47:00,925,8,,,,3455.36,0
19811040,21:47:53,21:47:53,926,9,,,,3715.98,0
19811040,21:48:25,21:48:25,927,10,,,,3900.25,0
19811040,21:49:25,21:49:25,928,11,,,,4210.52,0
19811040,21:50:18,21:50:18,929,12,,,,4460.11,0
19811040,21:52:09,21:52:09,930,13,,,,4849.48,0
19811040,21:52:54,21:52:54,931,14,,,,5037.55,0
19811040,21:54:04,21:54:04,932,15,,,,5401.91,0
19811040,21:55:00,21:55:00,9623,16,,,,5674.95,
19811040,21:55:17,21:55:17,9624,17,,,,5876.35,0
19811040,21:55:48,21:55:48,935,18,,,,6225.03,0
19811040,21:56:05,21:56:05,936,19,,,,6458.71,0
19811040,21:56:32,21:56:32,1885,20,,,,6761.54,0
19811040,21:56:51,21:56:51,1886,21,,,,6993.75,0
19811040,21:57:12,21:57:12,10552,22,,,,7225.54,0
19811040,21:57:36,21:57:36,10554,23,,,,7451,0
19811040,21:58:07,21:58:07,10556,24,,,,7763.39,0
19811040,22:00:00,22:00:00,6930,25,,,,9201.72,
19811040,22:00:15,22:00:15,6931,26,,,,9395.51,0
19811040,22:00:40,22:00:40,6932,27,,,,9668.55,0
19811040,22:01:06,22:01:06,10545,28,,,,9997.96,0
19811040,22:01:43,22:01:43,8652,29,,,,10403.66,0
19811040,22:02:14,22:02:14,1955,30,,,,10732.77,0
19811040,22:02:43,22:02:43,1956,31,,,,11099.27,0
19811040,22:03:04,22:03:04,1957,32,,,,11345.81,0
19811040,22:03:36,22:03:36,1958,33,,,,11657.31,0
19811040,22:03:51,22:03:51,1959,34,,,,11779.64,0
19811040,22:04:05,22:04:05,1960,35,,,,11918.62,0
19811040,22:04:22,22:04:22,1961,36,,,,12123.55,0
19811040,22:05:00,22:05:00,1865,37,,,,12424.05,
19811040,22:05:24,22:05:24,1866,38,,,,12527.49,0
19811040,22:05:56,22:05:56,1867,39,,,,12704.15,0
19811040,22:06:29,22:06:29,1868,40,,,,12899.46,0
19811040,22:06:57,22:06:57,1869,41,,,,13072.93,0
19811040,22:07:20,22:07:20,1870,42,,,,13221.79,0
19811040,22:07:47,22:07:47,484,43,,,,13447.53,0
19811040,22:08:22,22:08:22,9499,44,,,,13851.93,0
19811040,22:10:00,22:10:00,69,45,,1,,14572.84,
19811050,21:38:00,21:38:00,10014,1,,,1,0,
19811050,21:40:37,21:40:37,200,2,,,,799.11,0
19811050,21:42:00,21:42:00,201,3,,,,1434.36,
19811050,21:42:35,21:42:35,347,4,,,,1631.3,0
19811050,21:44:02,21:44:02,923,5,,,,2254.4,0
19811050,21:44:51,21:44:51,924,6,,,,2556.75,0
19811050,21:46:00,21:46:00,10731,7,,,,3111.09,
19811050,21:47:00,21:47:00,925,8,,,,3455.36,0
19811050,21:47:53,21:47:53,926,9,,,,3715.98,0
19811050,21:48:25,21:48:25,927,10,,,,3900.25,0
19811050,21:49:25,21:49:25,928,11,,,,4210.52,0
19811050,21:50:18,21:50:18,929,12,,,,4460.11,0
19811050,21:52:09,21:52:09,930,13,,,,4849.48,0
19811050,21:52:54,21:52:54,931,14,,,,5037.55,0
19811050,21:54:04,21:54:04,932,15,,,,5401.91,0
19811050,21:55:00,21:55:00,9623,16,,,,5674.95,
19811050,21:55:17,21:55:17,9624,17,,,,5876.35,0
19811050,21:55:48,21:55:48,935,18,,,,6225.03,0
19811050,21:56:05,21:56:05,936,19,,,,6458.71,0
19811050,21:56:32,21:56:32,1885,20,,,,6761.54,0
19811050,21:56:51,21:56:51,1886,21,,,,6993.75,0
19811050,21:57:12,21:57:12,10552,22,,,,7225.54,0
19811050,21:57:36,21:57:36,10554,23,,,,7451,0
19811050,21:58:07,21:58:07,10556,24,,,,7763.39,0
19811050,22:00:00,22:00:00,6930,25,,,,9201.72,
19811050,22:00:15,22:00:15,6931,26,,,,9395.51,0
19811050,22:00:40,22:00:40,6932,27,,,,9668.55,0
19811050,22:01:06,22:01:06,10545,28,,,,9997.96,0
19811050,22:01:43,22:01:43,8652,29,,,,10403.66,0
19811050,22:02:14,22:02:14,1955,30,,,,10732.77,0
19811050,22:02:43,22:02:43,1956,31,,,,11099.27,0
19811050,22:03:04,22:03:04,1957,32,,,,11345.81,0
19811050,22:03:36,22:03:36,1958,33,,,,11657.31,0
19811050,22:03:51,22:03:51,1959,34,,,,11779.64,0
19811050,22:04:05,22:04:05,1960,35,,,,11918.62,0
19811050,22:04:22,22:04:22,1961,36,,,,12123.55,0
19811050,22:05:00,22:05:00,1865,37,,,,12424.05,
19811050,22:05:24,22:05:24,1866,38,,,,12527.49,0
19811050,22:05:56,22:05:56,1867,39,,,,12704.15,0
19811050,22:06:29,22:06:29,1868,40,,,,12899.46,0
19811050,22:06:57,22:06:57,1869,41,,,,13072.93,0
19811050,22:07:20,22:07:20,1870,42,,,,13221.79,0
19811050,22:07:47,22:07:47,484,43,,,,13447.53,0
19811050,22:08:22,22:08:22,9499,44,,,,13851.93,0
19811050,22:10:00,22:10:00,69,45,,1,,14572.84,
19811060,21:38:00,21:38:00,10014,1,,,1,0,
19811060,21:40:37,21:40:37,200,2,,,,799.11,0
19811060,21:42:00,21:42:00,201,3,,,,1434.36,
19811060,21:42:35,21:42:35,347,4,,,,1631.3,0
19811060,21:44:02,21:44:02,923,5,,,,2254.4,0
19811060,21:44:51,21:44:51,924,6,,,,2556.75,0
19811060,21:46:00,21:46:00,10731,7,,,,3111.09,
19811060,21:47:00,21:47:00,925,8,,,,3455.36,0
19811060,21:47:53,21:47:53,926,9,,,,3715.98,0
19811060,21:48:25,21:48:25,927,10,,,,3900.25,0
19811060,21:49:25,21:49:25,928,11,,,,4210.52,0
19811060,21:50:18,21:50:18,929,12,,,,4460.11,0
19811060,21:52:09,21:52:09,930,13,,,,4849.48,0
19811060,21:52:54,21:52:54,931,14,,,,5037.55,0
19811060,21:54:04,21:54:04,932,15,,,,5401.91,0
19811060,21:55:00,21:55:00,9623,16,,,,5674.95,
19811060,21:55:17,21:55:17,9624,17,,,,5876.35,0
19811060,21:55:48,21:55:48,935,18,,,,6225.03,0
19811060,21:56:05,21:56:05,936,19,,,,6458.71,0
19811060,21:56:32,21:56:32,1885,20,,,,6761.54,0
19811060,21:56:51,21:56:51,1886,21,,,,6993.75,0
19811060,21:57:12,21:57:12,10552,22,,,,7225.54,0
19811060,21:57:36,21:57:36,10554,23,,,,7451,0
19811060,21:58:07,21:58:07,10556,24,,,,7763.39,0
19811060,22:00:00,22:00:00,6930,25,,,,9201.72,
19811060,22:00:15,22:00:15,6931,26,,,,9395.51,0
19811060,22:00:40,22:00:40,6932,27,,,,9668.55,0
19811060,22:01:06,22:01:06,10545,28,,,,9997.96,0
19811060,22:01:43,22:01:43,8652,29,,,,10403.66,0
19811060,22:02:14,22:02:14,1955,30,,,,10732.77,0
19811060,22:02:43,22:02:43,1956,31,,,,11099.27,0
19811060,22:03:04,22:03:04,1957,32,,,,11345.81,0
19811060,22:03:36,22:03:36,1958,33,,,,11657.31,0
19811060,22:03:51,22:03:51,1959,34,,,,11779.64,0
19811060,22:04:05,22:04:05,1960,35,,,,11918.62,0
19811060,22:04:22,22:04:22,1961,36,,,,12123.55,0
19811060,22:05:00,22:05:00,1865,37,,,,12424.05,
19811060,22:05:24,22:05:24,1866,38,,,,12527.49,0
19811060,22:05:56,22:05:56,1867,39,,,,12704.15,0
19811060,22:06:29,22:06:29,1868,40,,,,12899.46,0
19811060,22:06:57,22:06:57,1869,41,,,,13072.93,0
19811060,22:07:20,22:07:20,1870,42,,,,13221.79,0
19811060,22:07:47,22:07:47,484,43,,,,13447.53,0
19811060,22:08:22,22:08:22,9499,44,,,,13851.93,0
19811060,22:10:00,22:10:00,69,45,,1,,14572.84,
19811080,21:38:00,21:38:00,10014,1,,,1,0,
19811080,21:40:37,21:40:37,200,2,,,,799.11,0
19811080,21:42:00,21:42:00,201,3,,,,1434.36,
19811080,21:42:35,21:42:35,347,4,,,,1631.3,0
19811080,21:44:02,21:44:02,923,5,,,,2254.4,0
19811080,21:44:51,21:44:51,924,6,,,,2556.75,0
19811080,21:46:00,21:46:00,10731,7,,,,3111.09,
19811080,21:47:00,21:47:00,925,8,,,,3455.36,0
19811080,21:47:53,21:47:53,926,9,,,,3715.98,0
19811080,21:48:25,21:48:25,927,10,,,,3900.25,0
19811080,21:49:25,21:49:25,928,11,,,,4210.52,0
19811080,21:50:18,21:50:18,929,12,,,,4460.11,0
19811080,21:52:09,21:52:09,930,13,,,,4849.48,0
19811080,21:52:54,21:52:54,931,14,,,,5037.55,0
19811080,21:54:04,21:54:04,932,15,,,,5401.91,0
19811080,21:55:00,21:55:00,9623,16,,,,5674.95,
19811080,21:55:17,21:55:17,9624,17,,,,5876.35,0
19811080,21:55:48,21:55:48,935,18,,,,6225.03,0
19811080,21:56:05,21:56:05,936,19,,,,6458.71,0
19811080,21:56:32,21:56:32,1885,20,,,,6761.54,0
19811080,21:56:51,21:56:51,1886,21,,,,6993.75,0
19811080,21:57:12,21:57:12,10552,22,,,,7225.54,0
19811080,21:57:36,21:57:36,10554,23,,,,7451,0
19811080,21:58:07,21:58:07,10556,24,,,,7763.39,0
19811080,22:00:00,22:00:00,6930,25,,,,9201.72,
19811080,22:00:15,22:00:15,6931,26,,,,9395.51,0
19811080,22:00:40,22:00:40,6932,27,,,,9668.55,0
19811080,22:01:06,22:01:06,10545,28,,,,9997.96,0
19811080,22:01:43,22:01:43,8652,29,,,,10403.66,0
19811080,22:02:14,22:02:14,1955,30,,,,10732.77,0
19811080,22:02:43,22:02:43,1956,31,,,,11099.27,0
19811080,22:03:04,22:03:04,1957,32,,,,11345.81,0
19811080,22:03:36,22:03:36,1958,33,,,,11657.31,0
19811080,22:03:51,22:03:51,1959,34,,,,11779.64,0
19811080,22:04:05,22:04:05,1960,35,,,,11918.62,0
19811080,22:04:22,22:04:22,1961,36,,,,12123.55,0
19811080,22:05:00,22:05:00,1865,37,,,,12424.05,
19811080,22:05:24,22:05:24,1866,38,,,,12527.49,0
19811080,22:05:56,22:05:56,1867,39,,,,12704.15,0
19811080,22:06:29,22:06:29,1868,40,,,,12899.46,0
19811080,22:06:57,22:06:57,1869,41,,,,13072.93,0
19811080,22:07:20,22:07:20,1870,42,,,,13221.79,0
19811080,22:07:47,22:07:47,484,43,,,,13447.53,0
19811080,22:08:22,22:08:22,9499,44,,,,13851.93,0
19811080,22:10:00,22:10:00,69,45,,1,,14572.84,
19811090,21:38:00,21:38:00,10014,1,,,1,0,
19811090,21:40:37,21:40:37,200,2,,,,799.11,0
19811090,21:42:00,21:42:00,201,3,,,,1434.36,
19811090,21:42:35,21:42:35,347,4,,,,1631.3,0
19811090,21:44:02,21:44:02,923,5,,,,2254.4,0
19811090,21:44:51,21:44:51,924,6,,,,2556.75,0
19811090,21:46:00,21:46:00,10731,7,,,,3111.09,
19811090,21:47:00,21:47:00,925,8,,,,3455.36,0
19811090,21:47:53,21:47:53,926,9,,,,3715.98,0
19811090,21:48:25,21:48:25,927,10,,,,3900.25,0
19811090,21:49:25,21:49:25,928,11,,,,4210.52,0
19811090,21:50:18,21:50:18,929,12,,,,4460.11,0
19811090,21:52:09,21:52:09,930,13,,,,4849.48,0
19811090,21:52:54,21:52:54,931,14,,,,5037.55,0
19811090,21:54:04,21:54:04,932,15,,,,5401.91,0
19811090,21:55:00,21:55:00,9623,16,,,,5674.95,
19811090,21:55:17,21:55:17,9624,17,,,,5876.35,0
19811090,21:55:48,21:55:48,935,18,,,,6225.03,0
19811090,21:56:05,21:56:05,936,19,,,,6458.71,0
19811090,21:56:32,21:56:32,1885,20,,,,6761.54,0
19811090,21:56:51,21:56:51,1886,21,,,,6993.75,0
19811090,21:57:12,21:57:12,10552,22,,,,7225.54,0
19811090,21:57:36,21:57:36,10554,23,,,,7451,0
19811090,21:58:07,21:58:07,10556,24,,,,7763.39,0
19811090,22:00:00,22:00:00,6930,25,,,,9201.72,
19811090,22:00:15,22:00:15,6931,26,,,,9395.51,0
19811090,22:00:40,22:00:40,6932,27,,,,9668.55,0
19811090,22:01:06,22:01:06,10545,28,,,,9997.96,0
19811090,22:01:43,22:01:43,8652,29,,,,10403.66,0
19811090,22:02:14,22:02:14,1955,30,,,,10732.77,0
19811090,22:02:43,22:02:43,1956,31,,,,11099.27,0
19811090,22:03:04,22:03:04,1957,32,,,,11345.81,0
19811090,22:03:36,22:03:36,1958,33,,,,11657.31,0
19811090,22:03:51,22:03:51,1959,34,,,,11779.64,0
19811090,22:04:05,22:04:05,1960,35,,,,11918.62,0
19811090,22:04:22,22:04:22,1961,36,,,,12123.55,0
19811090,22:05:00,22:05:00,1865,37,,,,12424.05,
19811090,22:05:24,22:05:24,1866,38,,,,12527.49,0
19811090,22:05:56,22:05:56,1867,39,,,,12704.15,0
19811090,22:06:29,22:06:29,1868,40,,,,12899.46,0
19811090,22:06:57,22:06:57,1869,41,,,,13072.93,0
19811090,22:07:20,22:07:20,1870,42,,,,13221.79,0
19811090,22:07:47,22:07:47,484,43,,,,13447.53,0
19811090,22:08:22,22:08:22,9499,44,,,,13851.93,0
19811090,22:10:00,22:10:00,69,45,,1,,14572.84,
19811120,21:38:00,21:38:00,10014,1,,,1,0,
19811120,21:40:37,21:40:37,200,2,,,,799.11,0
19811120,21:42:00,21:42:00,201,3,,,,1434.36,
19811120,21:42:35,21:42:35,347,4,,,,1631.3,0
19811120,21:44:02,21:44:02,923,5,,,,2254.4,0
19811120,21:44:51,21:44:51,924,6,,,,2556.75,0
19811120,21:46:00,21:46:00,10731,7,,,,3111.09,
19811120,21:47:00,21:47:00,925,8,,,,3455.36,0
19811120,21:47:53,21:47:53,926,9,,,,3715.98,0
19811120,21:48:25,21:48:25,927,10,,,,3900.25,0
19811120,21:49:25,21:49:25,928,11,,,,4210.52,0
19811120,21:50:18,21:50:18,929,12,,,,4460.11,0
19811120,21:52:09,21:52:09,930,13,,,,4849.48,0
19811120,21:52:54,21:52:54,931,14,,,,5037.55,0
19811120,21:54:04,21:54:04,932,15,,,,5401.91,0
19811120,21:55:00,21:55:00,9623,16,,,,5674.95,
19811120,21:55:17,21:55:17,9624,17,,,,5876.35,0
19811120,21:55:48,21:55:48,935,18,,,,6225.03,0
19811120,21:56:05,21:56:05,936,19,,,,6458.71,0
19811120,21:56:32,21:56:32,1885,20,,,,6761.54,0
19811120,21:56:51,21:56:51,1886,21,,,,6993.75,0
19811120,21:57:12,21:57:12,10552,22,,,,7225.54,0
19811120,21:57:36,21:57:36,10554,23,,,,7451,0
19811120,21:58:07,21:58:07,10556,24,,,,7763.39,0
19811120,22:00:00,22:00:00,6930,25,,,,9201.72,
19811120,22:00:15,22:00:15,6931,26,,,,9395.51,0
19811120,22:00:40,22:00:40,6932,27,,,,9668.55,0
19811120,22:01:06,22:01:06,10545,28,,,,9997.96,0
19811120,22:01:43,22:01:43,8652,29,,,,10403.66,0
19811120,22:02:14,22:02:14,1955,30,,,,10732.77,0
19811120,22:02:43,22:02:43,1956,31,,,,11099.27,0
19811120,22:03:04,22:03:04,1957,32,,,,11345.81,0
19811120,22:03:36,22:03:36,1958,33,,,,11657.31,0
19811120,22:03:51,22:03:51,1959,34,,,,11779.64,0
19811120,22:04:05,22:04:05,1960,35,,,,11918.62,0
19811120,22:04:22,22:04:22,1961,36,,,,12123.55,0
19811120,22:05:00,22:05:00,1865,37,,,,12424.05,
19811120,22:05:24,22:05:24,1866,38,,,,12527.49,0
19811120,22:05:56,22:05:56,1867,39,,,,12704.15,0
19811120,22:06:29,22:06:29,1868,40,,,,12899.46,0
19811120,22:06:57,22:06:57,1869,41,,,,13072.93,0
19811120,22:07:20,22:07:20,1870,42,,,,13221.79,0
19811120,22:07:47,22:07:47,484,43,,,,13447.53,0
19811120,22:08:22,22:08:22,9499,44,,,,13851.93,0
19811120,22:10:00,22:10:00,69,45,,1,,14572.84,
19811130,21:38:00,21:38:00,10014,1,,,1,0,
19811130,21:40:37,21:40:37,200,2,,,,799.11,0
19811130,21:42:00,21:42:00,201,3,,,,1434.36,
19811130,21:42:35,21:42:35,347,4,,,,1631.3,0
19811130,21:44:02,21:44:02,923,5,,,,2254.4,0
19811130,21:44:51,21:44:51,924,6,,,,2556.75,0
19811130,21:46:00,21:46:00,10731,7,,,,3111.09,
19811130,21:47:00,21:47:00,925,8,,,,3455.36,0
19811130,21:47:53,21:47:53,926,9,,,,3715.98,0
19811130,21:48:25,21:48:25,927,10,,,,3900.25,0
19811130,21:49:25,21:49:25,928,11,,,,4210.52,0
19811130,21:50:18,21:50:18,929,12,,,,4460.11,0
19811130,21:52:09,21:52:09,930,13,,,,4849.48,0
19811130,21:52:54,21:52:54,931,14,,,,5037.55,0
19811130,21:54:04,21:54:04,932,15,,,,5401.91,0
19811130,21:55:00,21:55:00,9623,16,,,,5674.95,
19811130,21:55:17,21:55:17,9624,17,,,,5876.35,0
19811130,21:55:48,21:55:48,935,18,,,,6225.03,0
19811130,21:56:05,21:56:05,936,19,,,,6458.71,0
19811130,21:56:32,21:56:32,1885,20,,,,6761.54,0
19811130,21:56:51,21:56:51,1886,21,,,,6993.75,0
19811130,21:57:12,21:57:12,10552,22,,,,7225.54,0
19811130,21:57:36,21:57:36,10554,23,,,,7451,0
19811130,21:58:07,21:58:07,10556,24,,,,7763.39,0
19811130,22:00:00,22:00:00,6930,25,,,,9201.72,
19811130,22:00:15,22:00:15,6931,26,,,,9395.51,0
19811130,22:00:40,22:00:40,6932,27,,,,9668.55,0
19811130,22:01:06,22:01:06,10545,28,,,,9997.96,0
19811130,22:01:43,22:01:43,8652,29,,,,10403.66,0
19811130,22:02:14,22:02:14,1955,30,,,,10732.77,0
19811130,22:02:43,22:02:43,1956,31,,,,11099.27,0
19811130,22:03:04,22:03:04,1957,32,,,,11345.81,0
19811130,22:03:36,22:03:36,1958,33,,,,11657.31,0
19811130,22:03:51,22:03:51,1959,34,,,,11779.64,0
19811130,22:04:05,22:04:05,1960,35,,,,11918.62,0
19811130,22:04:22,22:04:22,1961,36,,,,12123.55,0
19811130,22:05:00,22:05:00,1865,37,,,,12424.05,
19811130,22:05:24,22:05:24,1866,38,,,,12527.49,0
19811130,22:05:56,22:05:56,1867,39,,,,12704.15,0
19811130,22:06:29,22:06:29,1868,40,,,,12899.46,0
19811130,22:06:57,22:06:57,1869,41,,,,13072.93,0
19811130,22:07:20,22:07:20,1870,42,,,,13221.79,0
19811130,22:07:47,22:07:47,484,43,,,,13447.53,0
19811130,22:08:22,22:08:22,9499,44,,,,13851.93,0
19811130,22:10:00,22:10:00,69,45,,1,,14572.84,
19898160,24:55:00,24:55:00,10014,1,,,1,0,
19898160,24:56:57,24:56:57,200,2,,,,799.11,0
19898160,24:58:00,24:58:00,201,3,,,,1434.36,
19898160,24:58:35,24:58:35,347,4,,,,1631.3,0
19898160,25:00:02,25:00:02,923,5,,,,2254.4,0
19898160,25:00:51,25:00:51,924,6,,,,2556.75,0
19898160,25:02:00,25:02:00,10731,7,,,,3111.09,
19898160,25:02:33,25:02:33,925,8,,,,3455.36,0
19898160,25:03:02,25:03:02,926,9,,,,3715.98,0
19898160,25:03:20,25:03:20,927,10,,,,3900.25,0
19898160,25:03:54,25:03:54,928,11,,,,4210.52,0
19898160,25:04:23,25:04:23,929,12,,,,4460.11,0
19898160,25:05:25,25:05:25,930,13,,,,4849.48,0
19898160,25:05:50,25:05:50,931,14,,,,5037.55,0
19898160,25:06:29,25:06:29,932,15,,,,5401.91,0
19898160,25:07:00,25:07:00,9623,16,,,,5674.95,
19898160,25:07:27,25:07:27,9624,17,,,,5876.35,0
19898160,25:08:18,25:08:18,935,18,,,,6225.03,0
19898160,25:08:45,25:08:45,936,19,,,,6458.71,0
19898160,25:09:27,25:09:27,1885,20,,,,6761.54,0
19898160,25:09:58,25:09:58,1886,21,,,,6993.75,0
19898160,25:10:32,25:10:32,10552,22,,,,7225.54,0
19898160,25:11:10,25:11:10,10554,23,,,,7451,0
19898160,25:12:00,25:12:00,10556,24,,,,7763.39,0
19898160,25:15:00,25:15:00,6930,25,,,,9201.72,
19898160,25:15:27,25:15:27,6931,26,,,,9395.51,0
19898160,25:16:12,25:16:12,6932,27,,,,9668.55,0
19898160,25:16:58,25:16:58,10545,28,,,,9997.96,0
19898160,25:18:05,25:18:05,8652,29,,,,10403.66,0
19898160,25:19:01,25:19:01,1955,30,,,,10732.77,0
19898160,25:19:53,25:19:53,1956,31,,,,11099.27,0
19898160,25:20:31,25:20:31,1957,32,,,,11345.81,0
19898160,25:21:29,25:21:29,1958,33,,,,11657.31,0
19898160,25:21:56,25:21:56,1959,34,,,,11779.64,0
19898160,25:22:22,25:22:22,1960,35,,,,11918.62,0
19898160,25:22:53,25:22:53,1961,36,,,,12123.55,0
19898160,25:24:00,25:24:00,1865,37,,,,12424.05,
19898160,25:24:34,25:24:34,1866,38,,,,12527.49,0
19898160,25:25:18,25:25:18,1867,39,,,,12704.15,0
19898160,25:26:05,25:26:05,1868,40,,,,12899.46,0
19898160,25:26:44,25:26:44,1869,41,,,,13072.93,0
19898160,25:27:16,25:27:16,1870,42,,,,13221.79,0
19898160,25:27:54,25:27:54,484,43,,,,13447.53,0
19898160,25:28:43,25:28:43,9499,44,,,,13851.93,0
19898160,25:31:00,25:31:00,69,45,,1,,14572.84,
19919010,07:26:00,07:26:00,10014,1,,,1,0,
19919010,07:27:57,07:27:57,200,2,,,,799.11,0
19919010,07:29:00,07:29:00,201,3,,,,1434.36,
19919010,07:29:44,07:29:44,347,4,,,,1631.3,0
19919010,07:31:33,07:31:33,923,5,,,,2254.4,0
19919010,07:32:33,07:32:33,924,6,,,,2556.75,0
19919010,07:34:00,07:34:00,10731,7,,,,3111.09,
19919010,07:34:33,07:34:33,925,8,,,,3455.36,0
19919010,07:35:02,07:35:02,926,9,,,,3715.98,0
19919010,07:35:20,07:35:20,927,10,,,,3900.25,0
19919010,07:35:54,07:35:54,928,11,,,,4210.52,0
19919010,07:36:23,07:36:23,929,12,,,,4460.11,0
19919010,07:37:25,07:37:25,930,13,,,,4849.48,0
19919010,07:37:50,07:37:50,931,14,,,,5037.55,0
19919010,07:38:29,07:38:29,932,15,,,,5401.91,0
19919010,07:39:00,07:39:00,9623,16,,,,5674.95,
19919010,07:39:27,07:39:27,9624,17,,,,5876.35,0
19919010,07:40:18,07:40:18,935,18,,,,6225.03,0
19919010,07:40:45,07:40:45,936,19,,,,6458.71,0
19919010,07:41:27,07:41:27,1885,20,,,,6761.54,0
19919010,07:41:58,07:41:58,1886,21,,,,6993.75,0
19919010,07:42:32,07:42:32,10552,22,,,,7225.54,0
19919010,07:43:10,07:43:10,10554,23,,,,7451,0
19919010,07:44:00,07:44:00,10556,24,,,,7763.39,0
19919010,07:47:00,07:47:00,6930,25,,,,9201.72,
19919010,07:47:27,07:47:27,6931,26,,,,9395.51,0
19919010,07:48:12,07:48:12,6932,27,,,,9668.55,0
19919010,07:48:58,07:48:58,10545,28,,,,9997.96,0
19919010,07:50:05,07:50:05,8652,29,,,,10403.66,0
19919010,07:51:01,07:51:01,1955,30,,,,10732.77,0
19919010,07:51:53,07:51:53,1956,31,,,,11099.27,0
19919010,07:52:31,07:52:31,1957,32,,,,11345.81,0
19919010,07:53:29,07:53:29,1958,33,,,,11657.31,0
19919010,07:53:56,07:53:56,1959,34,,,,11779.64,0
19919010,07:54:22,07:54:22,1960,35,,,,11918.62,0
19919010,07:54:53,07:54:53,1961,36,,,,12123.55,0
19919010,07:56:00,07:56:00,1865,37,,,,12424.05,
19919010,07:56:34,07:56:34,1866,38,,,,12527.49,0
19919010,07:57:18,07:57:18,1867,39,,,,12704.15,0
19919010,07:58:05,07:58:05,1868,40,,,,12899.46,0
19919010,07:58:44,07:58:44,1869,41,,,,13072.93,0
19919010,07:59:16,07:59:16,1870,42,,,,13221.79,0
19919010,07:59:54,07:59:54,484,43,,,,13447.53,0
19919010,08:00:43,08:00:43,9499,44,,,,13851.93,0
19919010,08:03:00,08:03:00,69,45,,1,,14572.84,
19919110,07:26:00,07:26:00,10014,1,,,1,0,
19919110,07:27:57,07:27:57,200,2,,,,799.11,0
19919110,07:29:00,07:29:00,201,3,,,,1434.36,
19919110,07:29:44,07:29:44,347,4,,,,1631.3,0
19919110,07:31:33,07:31:33,923,5,,,,2254.4,0
19919110,07:32:33,07:32:33,924,6,,,,2556.75,0
19919110,07:34:00,07:34:00,10731,7,,,,3111.09,
19919110,07:34:33,07:34:33,925,8,,,,3455.36,0
19919110,07:35:02,07:35:02,926,9,,,,3715.98,0
19919110,07:35:20,07:35:20,927,10,,,,3900.25,0
19919110,07:35:54,07:35:54,928,11,,,,4210.52,0
19919110,07:36:23,07:36:23,929,12,,,,4460.11,0
19919110,07:37:25,07:37:25,930,13,,,,4849.48,0
19919110,07:37:50,07:37:50,931,14,,,,5037.55,0
19919110,07:38:29,07:38:29,932,15,,,,5401.91,0
19919110,07:39:00,07:39:00,9623,16,,,,5674.95,
19919110,07:39:27,07:39:27,9624,17,,,,5876.35,0
19919110,07:40:18,07:40:18,935,18,,,,6225.03,0
19919110,07:40:45,07:40:45,936,19,,,,6458.71,0
19919110,07:41:27,07:41:27,1885,20,,,,6761.54,0
19919110,07:41:58,07:41:58,1886,21,,,,6993.75,0
19919110,07:42:32,07:42:32,10552,22,,,,7225.54,0
19919110,07:43:10,07:43:10,10554,23,,,,7451,0
19919110,07:44:00,07:44:00,10556,24,,,,7763.39,0
19919110,07:47:00,07:47:00,6930,25,,,,9201.72,
19919110,07:47:27,07:47:27,6931,26,,,,9395.51,0
19919110,07:48:12,07:48:12,6932,27,,,,9668.55,0
19919110,07:48:58,07:48:58,10545,28,,,,9997.96,0
19919110,07:50:05,07:50:05,8652,29,,,,10403.66,0
19919110,07:51:01,07:51:01,1955,30,,,,10732.77,0
19919110,07:51:53,07:51:53,1956,31,,,,11099.27,0
19919110,07:52:31,07:52:31,1957,32,,,,11345.81,0
19919110,07:53:29,07:53:29,1958,33,,,,11657.31,0
19919110,07:53:56,07:53:56,1959,34,,,,11779.64,0
19919110,07:54:22,07:54:22,1960,35,,,,11918.62,0
19919110,07:54:53,07:54:53,1961,36,,,,12123.55,0
19919110,07:56:00,07:56:00,1865,37,,,,12424.05,
19919110,07:56:34,07:56:34,1866,38,,,,12527.49,0
19919110,07:57:18,07:57:18,1867,39,,,,12704.15,0
19919110,07:58:05,07:58:05,1868,40,,,,12899.46,0
19919110,07:58:44,07:58:44,1869,41,,,,13072.93,0
19919110,07:59:16,07:59:16,1870,42,,,,13221.79,0
19919110,07:59:54,07:59:54,484,43,,,,13447.53,0
19919110,08:00:43,08:00:43,9499,44,,,,13851.93,0
19919110,08:03:00,08:03:00,69,45,,1,,14572.84,
19919150,07:26:00,07:26:00,10014,1,,,1,0,
19919150,07:27:57,07:27:57,200,2,,,,799.11,0
19919150,07:29:00,07:29:00,201,3,,,,1434.36,
19919150,07:29:44,07:29:44,347,4,,,,1631.3,0
19919150,07:31:33,07:31:33,923,5,,,,2254.4,0
19919150,07:32:33,07:32:33,924,6,,,,2556.75,0
19919150,07:34:00,07:34:00,10731,7,,,,3111.09,
19919150,07:34:33,07:34:33,925,8,,,,3455.36,0
19919150,07:35:02,07:35:02,926,9,,,,3715.98,0
19919150,07:35:20,07:35:20,927,10,,,,3900.25,0
19919150,07:35:54,07:35:54,928,11,,,,4210.52,0
19919150,07:36:23,07:36:23,929,12,,,,4460.11,0
19919150,07:37:25,07:37:25,930,13,,,,4849.48,0
19919150,07:37:50,07:37:50,931,14,,,,5037.55,0
19919150,07:38:29,07:38:29,932,15,,,,5401.91,0
19919150,07:39:00,07:39:00,9623,16,,,,5674.95,
19919150,07:39:27,07:39:27,9624,17,,,,5876.35,0
19919150,07:40:18,07:40:18,935,18,,,,6225.03,0
19919150,07:40:45,07:40:45,936,19,,,,6458.71,0
19919150,07:41:27,07:41:27,1885,20,,,,6761.54,0
19919150,07:41:58,07:41:58,1886,21,,,,6993.75,0
19919150,07:42:32,07:42:32,10552,22,,,,7225.54,0
19919150,07:43:10,07:43:10,10554,23,,,,7451,0
19919150,07:44:00,07:44:00,10556,24,,,,7763.39,0
19919150,07:47:00,07:47:00,6930,25,,,,9201.72,
19919150,07:47:27,07:47:27,6931,26,,,,9395.51,0
19919150,07:48:12,07:48:12,6932,27,,,,9668.55,0
19919150,07:48:58,07:48:58,10545,28,,,,9997.96,0
19919150,07:50:05,07:50:05,8652,29,,,,10403.66,0
19919150,07:51:01,07:51:01,1955,30,,,,10732.77,0
19919150,07:51:53,07:51:53,1956,31,,,,11099.27,0
19919150,07:52:31,07:52:31,1957,32,,,,11345.81,0
19919150,07:53:29,07:53:29,1958,33,,,,11657.31,0
19919150,07:53:56,07:53:56,1959,34,,,,11779.64,0
19919150,07:54:22,07:54:22,1960,35,,,,11918.62,0
19919150,07:54:53,07:54:53,1961,36,,,,12123.55,0
19919150,07:56:00,07:56:00,1865,37,,,,12424.05,
19919150,07:56:34,07:56:34,1866,38,,,,12527.49,0
19919150,07:57:18,07:57:18,1867,39,,,,12704.15,0
19919150,07:58:05,07:58:05,1868,40,,,,12899.46,0
19919150,07:58:44,07:58:44,1869,41,,,,13072.93,0
19919150,07:59:16,07:59:16,1870,42,,,,13221.79,0
19919150,07:59:54,07:59:54,484,43,,,,13447.53,0
19919150,08:00:43,08:00:43,9499,44,,,,13851.93,0
19919150,08:03:00,08:03:00,69,45,,1,,14572.84,
19975020,23:38:00,23:38:00,10014,1,,,1,0,
19975020,23:39:57,23:39:57,200,2,,,,799.11,0
19975020,23:41:00,23:41:00,201,3,,,,1434.36,
19975020,23:41:26,23:41:26,347,4,,,,1631.3,0
19975020,23:42:32,23:42:32,923,5,,,,2254.4,0
19975020,23:43:08,23:43:08,924,6,,,,2556.75,0
19975020,23:44:00,23:44:00,10731,7,,,,3111.09,
19975020,23:44:46,23:44:46,925,8,,,,3455.36,0
19975020,23:45:27,23:45:27,926,9,,,,3715.98,0
19975020,23:45:53,23:45:53,927,10,,,,3900.25,0
19975020,23:46:40,23:46:40,928,11,,,,4210.52,0
19975020,23:47:21,23:47:21,929,12,,,,4460.11,0
19975020,23:48:47,23:48:47,930,13,,,,4849.48,0
19975020,23:49:22,23:49:22,931,14,,,,5037.55,0
19975020,23:50:17,23:50:17,932,15,,,,5401.91,0
19975020,23:51:00,23:51:00,9623,16,,,,5674.95,
19975020,23:51:17,23:51:17,9624,17,,,,5876.35,0
19975020,23:51:48,23:51:48,935,18,,,,6225.03,0
19975020,23:52:05,23:52:05,936,19,,,,6458.71,0
19975020,23:52:32,23:52:32,1885,20,,,,6761.54,0
19975020,23:52:51,23:52:51,1886,21,,,,6993.75,0
19975020,23:53:12,23:53:12,10552,22,,,,7225.54,0
19975020,23:53:36,23:53:36,10554,23,,,,7451,0
19975020,23:54:07,23:54:07,10556,24,,,,7763.39,0
19975020,23:56:00,23:56:00,6930,25,,,,9201.72,
19975020,23:56:12,23:56:12,6931,26,,,,9395.51,0
19975020,23:56:32,23:56:32,6932,27,,,,9668.55,0
19975020,23:56:52,23:56:52,10545,28,,,,9997.96,0
19975020,23:57:22,23:57:22,8652,29,,,,10403.66,0
19975020,23:57:47,23:57:47,1955,30,,,,10732.77,0
19975020,23:58:10,23:58:10,1956,31,,,,11099.27,0
19975020,23:58:27,23:58:27,1957,32,,,,11345.81,0
19975020,23:58:53,23:58:53,1958,33,,,,11657.31,0
19975020,23:59:05,23:59:05,1959,34,,,,11779.64,0
19975020,23:59:16,23:59:16,1960,35,,,,11918.62,0
19975020,23:59:30,23:59:30,1961,36,,,,12123.55,0
19975020,24:00:00,24:00:00,1865,37,,,,12424.05,
19975020,24:00:24,24:00:24,1866,38,,,,12527.49,0
19975020,24:00:56,24:00:56,1867,39,,,,12704.15,0
19975020,24:01:29,24:01:29,1868,40,,,,12899.46,0
19975020,24:01:57,24:01:57,1869,41,,,,13072.93,0
19975020,24:02:20,24:02:20,1870,42,,,,13221.79,0
19975020,24:02:47,24:02:47,484,43,,,,13447.53,0
19975020,24:03:22,24:03:22,9499,44,,,,13851.93,0
19975020,24:05:00,24:05:00,69,45,,1,,14572.84,
19975030,23:38:00,23:38:00,10014,1,,,1,0,
19975030,23:39:57,23:39:57,200,2,,,,799.11,0
19975030,23:41:00,23:41:00,201,3,,,,1434.36,
19975030,23:41:26,23:41:26,347,4,,,,1631.3,0
19975030,23:42:32,23:42:32,923,5,,,,2254.4,0
19975030,23:43:08,23:43:08,924,6,,,,2556.75,0
19975030,23:44:00,23:44:00,10731,7,,,,3111.09,
19975030,23:44:46,23:44:46,925,8,,,,3455.36,0
19975030,23:45:27,23:45:27,926,9,,,,3715.98,0
19975030,23:45:53,23:45:53,927,10,,,,3900.25,0
19975030,23:46:40,23:46:40,928,11,,,,4210.52,0
19975030,23:47:21,23:47:21,929,12,,,,4460.11,0
19975030,23:48:47,23:48:47,930,13,,,,4849.48,0
19975030,23:49:22,23:49:22,931,14,,,,5037.55,0
19975030,23:50:17,23:50:17,932,15,,,,5401.91,0
19975030,23:51:00,23:51:00,9623,16,,,,5674.95,
19975030,23:51:17,23:51:17,9624,17,,,,5876.35,0
19975030,23:51:48,23:51:48,935,18,,,,6225.03,0
19975030,23:52:05,23:52:05,936,19,,,,6458.71,0
19975030,23:52:32,23:52:32,1885,20,,,,6761.54,0
19975030,23:52:51,23:52:51,1886,21,,,,6993.75,0
19975030,23:53:12,23:53:12,10552,22,,,,7225.54,0
19975030,23:53:36,23:53:36,10554,23,,,,7451,0
19975030,23:54:07,23:54:07,10556,24,,,,7763.39,0
19975030,23:56:00,23:56:00,6930,25,,,,9201.72,
19975030,23:56:12,23:56:12,6931,26,,,,9395.51,0
19975030,23:56:32,23:56:32,6932,27,,,,9668.55,0
19975030,23:56:52,23:56:52,10545,28,,,,9997.96,0
19975030,23:57:22,23:57:22,8652,29,,,,10403.66,0
19975030,23:57:47,23:57:47,1955,30,,,,10732.77,0
19975030,23:58:10,23:58:10,1956,31,,,,11099.27,0
19975030,23:58:27,23:58:27,1957,32,,,,11345.81,0
19975030,23:58:53,23:58:53,1958,33,,,,11657.31,0
19975030,23:59:05,23:59:05,1959,34,,,,11779.64,0
19975030,23:59:16,23:59:16,1960,35,,,,11918.62,0
19975030,23:59:30,23:59:30,1961,36,,,,12123.55,0
19975030,24:00:00,24:00:00,1865,37,,,,12424.05,
19975030,24:00:24,24:00:24,1866,38,,,,12527.49,0
19975030,24:00:56,24:00:56,1867,39,,,,12704.15,0
19975030,24:01:29,24:01:29,1868,40,,,,12899.46,0
19975030,24:01:57,24:01:57,1869,41,,,,13072.93,0
19975030,24:02:20,24:02:20,1870,42,,,,13221.79,0
19975030,24:02:47,24:02:47,484,43,,,,13447.53,0
19975030,24:03:22,24:03:22,9499,44,,,,13851.93,0
19975030,24:05:00,24:05:00,69,45,,1,,14572.84,
19975040,23:38:00,23:38:00,10014,1,,,1,0,
19975040,23:39:57,23:39:57,200,2,,,,799.11,0
19975040,23:41:00,23:41:00,201,3,,,,1434.36,
19975040,23:41:26,23:41:26,347,4,,,,1631.3,0
19975040,23:42:32,23:42:32,923,5,,,,2254.4,0
19975040,23:43:08,23:43:08,924,6,,,,2556.75,0
19975040,23:44:00,23:44:00,10731,7,,,,3111.09,
19975040,23:44:46,23:44:46,925,8,,,,3455.36,0
19975040,23:45:27,23:45:27,926,9,,,,3715.98,0
19975040,23:45:53,23:45:53,927,10,,,,3900.25,0
19975040,23:46:40,23:46:40,928,11,,,,4210.52,0
19975040,23:47:21,23:47:21,929,12,,,,4460.11,0
19975040,23:48:47,23:48:47,930,13,,,,4849.48,0
19975040,23:49:22,23:49:22,931,14,,,,5037.55,0
19975040,23:50:17,23:50:17,932,15,,,,5401.91,0
19975040,23:51:00,23:51:00,9623,16,,,,5674.95,
19975040,23:51:17,23:51:17,9624,17,,,,5876.35,0
19975040,23:51:48,23:51:48,935,18,,,,6225.03,0
19975040,23:52:05,23:52:05,936,19,,,,6458.71,0
19975040,23:52:32,23:52:32,1885,20,,,,6761.54,0
19975040,23:52:51,23:52:51,1886,21,,,,6993.75,0
19975040,23:53:12,23:53:12,10552,22,,,,7225.54,0
19975040,23:53:36,23:53:36,10554,23,,,,7451,0
19975040,23:54:07,23:54:07,10556,24,,,,7763.39,0
19975040,23:56:00,23:56:00,6930,25,,,,9201.72,
19975040,23:56:12,23:56:12,6931,26,,,,9395.51,0
19975040,23:56:32,23:56:32,6932,27,,,,9668.55,0
19975040,23:56:52,23:56:52,10545,28,,,,9997.96,0
19975040,23:57:22,23:57:22,8652,29,,,,10403.66,0
19975040,23:57:47,23:57:47,1955,30,,,,10732.77,0
19975040,23:58:10,23:58:10,1956,31,,,,11099.27,0
19975040,23:58:27,23:58:27,1957,32,,,,11345.81,0
19975040,23:58:53,23:58:53,1958,33,,,,11657.31,0
19975040,23:59:05,23:59:05,1959,34,,,,11779.64,0
19975040,23:59:16,23:59:16,1960,35,,,,11918.62,0
19975040,23:59:30,23:59:30,1961,36,,,,12123.55,0
19975040,24:00:00,24:00:00,1865,37,,,,12424.05,
19975040,24:00:24,24:00:24,1866,38,,,,12527.49,0
19975040,24:00:56,24:00:56,1867,39,,,,12704.15,0
19975040,24:01:29,24:01:29,1868,40,,,,12899.46,0
19975040,24:01:57,24:01:57,1869,41,,,,13072.93,0
19975040,24:02:20,24:02:20,1870,42,,,,13221.79,0
19975040,24:02:47,24:02:47,484,43,,,,13447.53,0
19975040,24:03:22,24:03:22,9499,44,,,,13851.93,0
19975040,24:05:00,24:05:00,69,45,,1,,14572.84,
19975050,23:38:00,23:38:00,10014,1,,,1,0,
19975050,23:39:57,23:39:57,200,2,,,,799.11,0
19975050,23:41:00,23:41:00,201,3,,,,1434.36,
19975050,23:41:26,23:41:26,347,4,,,,1631.3,0
19975050,23:42:32,23:42:32,923,5,,,,2254.4,0
19975050,23:43:08,23:43:08,924,6,,,,2556.75,0
19975050,23:44:00,23:44:00,10731,7,,,,3111.09,
19975050,23:44:46,23:44:46,925,8,,,,3455.36,0
19975050,23:45:27,23:45:27,926,9,,,,3715.98,0
19975050,23:45:53,23:45:53,927,10,,,,3900.25,0
19975050,23:46:40,23:46:40,928,11,,,,4210.52,0
19975050,23:47:21,23:47:21,929,12,,,,4460.11,0
19975050,23:48:47,23:48:47,930,13,,,,4849.48,0
19975050,23:49:22,23:49:22,931,14,,,,5037.55,0
19975050,23:50:17,23:50:17,932,15,,,,5401.91,0
19975050,23:51:00,23:51:00,9623,16,,,,5674.95,
19975050,23:51:17,23:51:17,9624,17,,,,5876.35,0
19975050,23:51:48,23:51:48,935,18,,,,6225.03,0
19975050,23:52:05,23:52:05,936,19,,,,6458.71,0
19975050,23:52:32,23:52:32,1885,20,,,,6761.54,0
19975050,23:52:51,23:52:51,1886,21,,,,6993.75,0
19975050,23:53:12,23:53:12,10552,22,,,,7225.54,0
19975050,23:53:36,23:53:36,10554,23,,,,7451,0
19975050,23:54:07,23:54:07,10556,24,,,,7763.39,0
19975050,23:56:00,23:56:00,6930,25,,,,9201.72,
19975050,23:56:12,23:56:12,6931,26,,,,9395.51,0
19975050,23:56:32,23:56:32,6932,27,,,,9668.55,0
19975050,23:56:52,23:56:52,10545,28,,,,9997.96,0
19975050,23:57:22,23:57:22,8652,29,,,,10403.66,0
19975050,23:57:47,23:57:47,1955,30,,,,10732.77,0
19975050,23:58:10,23:58:10,1956,31,,,,11099.27,0
19975050,23:58:27,23:58:27,1957,32,,,,11345.81,0
19975050,23:58:53,23:58:53,1958,33,,,,11657.31,0
19975050,23:59:05,23:59:05,1959,34,,,,11779.64,0
19975050,23:59:16,23:59:16,1960,35,,,,11918.62,0
19975050,23:59:30,23:59:30,1961,36,,,,12123.55,0
19975050,24:00:00,24:00:00,1865,37,,,,12424.05,
19975050,24:00:24,24:00:24,1866,38,,,,12527.49,0
19975050,24:00:56,24:00:56,1867,39,,,,12704.15,0
19975050,24:01:29,24:01:29,1868,40,,,,12899.46,0
19975050,24:01:57,24:01:57,1869,41,,,,13072.93,0
19975050,24:02:20,24:02:20,1870,42,,,,13221.79,0
19975050,24:02:47,24:02:47,484,43,,,,13447.53,0
19975050,24:03:22,24:03:22,9499,44,,,,13851.93,0
19975050,24:05:00,24:05:00,69,45,,1,,14572.84,
19975060,23:38:00,23:38:00,10014,1,,,1,0,
19975060,23:39:57,23:39:57,200,2,,,,799.11,0
19975060,23:41:00,23:41:00,201,3,,,,1434.36,
19975060,23:41:26,23:41:26,347,4,,,,1631.3,0
19975060,23:42:32,23:42:32,923,5,,,,2254.4,0
19975060,23:43:08,23:43:08,924,6,,,,2556.75,0
19975060,23:44:00,23:44:00,10731,7,,,,3111.09,
19975060,23:44:46,23:44:46,925,8,,,,3455.36,0
19975060,23:45:27,23:45:27,926,9,,,,3715.98,0
19975060,23:45:53,23:45:53,927,10,,,,3900.25,0
19975060,23:46:40,23:46:40,928,11,,,,4210.52,0
19975060,23:47:21,23:47:21,929,12,,,,4460.11,0
19975060,23:48:47,23:48:47,930,13,,,,4849.48,0
19975060,23:49:22,23:49:22,931,14,,,,5037.55,0
19975060,23:50:17,23:50:17,932,15,,,,5401.91,0
19975060,23:51:00,23:51:00,9623,16,,,,5674.95,
19975060,23:51:17,23:51:17,9624,17,,,,5876.35,0
19975060,23:51:48,23:51:48,935,18,,,,6225.03,0
19975060,23:52:05,23:52:05,936,19,,,,6458.71,0
19975060,23:52:32,23:52:32,1885,20,,,,6761.54,0
19975060,23:52:51,23:52:51,1886,21,,,,6993.75,0
19975060,23:53:12,23:53:12,10552,22,,,,7225.54,0
19975060,23:53:36,23:53:36,10554,23,,,,7451,0
19975060,23:54:07,23:54:07,10556,24,,,,7763.39,0
19975060,23:56:00,23:56:00,6930,25,,,,9201.72,
19975060,23:56:12,23:56:12,6931,26,,,,9395.51,0
19975060,23:56:32,23:56:32,6932,27,,,,9668.55,0
19975060,23:56:52,23:56:52,10545,28,,,,9997.96,0
19975060,23:57:22,23:57:22,8652,29,,,,10403.66,0
19975060,23:57:47,23:57:47,1955,30,,,,10732.77,0
19975060,23:58:10,23:58:10,1956,31,,,,11099.27,0
19975060,23:58:27,23:58:27,1957,32,,,,11345.81,0
19975060,23:58:53,23:58:53,1958,33,,,,11657.31,0
19975060,23:59:05,23:59:05,1959,34,,,,11779.64,0
19975060,23:59:16,23:59:16,1960,35,,,,11918.62,0
19975060,23:59:30,23:59:30,1961,36,,,,12123.55,0
19975060,24:00:00,24:00:00,1865,37,,,,12424.05,
19975060,24:00:24,24:00:24,1866,38,,,,12527.49,0
19975060,24:00:56,24:00:56,1867,39,,,,12704.15,0
19975060,24:01:29,24:01:29,1868,40,,,,12899.46,0
19975060,24:01:57,24:01:57,1869,41,,,,13072.93,0
19975060,24:02:20,24:02:20,1870,42,,,,13221.79,0
19975060,24:02:47,24:02:47,484,43,,,,13447.53,0
19975060,24:03:22,24:03:22,9499,44,,,,13851.93,0
19975060,24:05:00,24:05:00,69,45,,1,,14572.84,
19975080,23:38:00,23:38:00,10014,1,,,1,0,
19975080,23:39:57,23:39:57,200,2,,,,799.11,0
19975080,23:41:00,23:41:00,201,3,,,,1434.36,
19975080,23:41:26,23:41:26,347,4,,,,1631.3,0
19975080,23:42:32,23:42:32,923,5,,,,2254.4,0
19975080,23:43:08,23:43:08,924,6,,,,2556.75,0
19975080,23:44:00,23:44:00,10731,7,,,,3111.09,
19975080,23:44:46,23:44:46,925,8,,,,3455.36,0
19975080,23:45:27,23:45:27,926,9,,,,3715.98,0
19975080,23:45:53,23:45:53,927,10,,,,3900.25,0
19975080,23:46:40,23:46:40,928,11,,,,4210.52,0
19975080,23:47:21,23:47:21,929,12,,,,4460.11,0
19975080,23:48:47,23:48:47,930,13,,,,4849.48,0
19975080,23:49:22,23:49:22,931,14,,,,5037.55,0
19975080,23:50:17,23:50:17,932,15,,,,5401.91,0
19975080,23:51:00,23:51:00,9623,16,,,,5674.95,
19975080,23:51:17,23:51:17,9624,17,,,,5876.35,0
19975080,23:51:48,23:51:48,935,18,,,,6225.03,0
19975080,23:52:05,23:52:05,936,19,,,,6458.71,0
19975080,23:52:32,23:52:32,1885,20,,,,6761.54,0
19975080,23:52:51,23:52:51,1886,21,,,,6993.75,0
19975080,23:53:12,23:53:12,10552,22,,,,7225.54,0
19975080,23:53:36,23:53:36,10554,23,,,,7451,0
19975080,23:54:07,23:54:07,10556,24,,,,7763.39,0
19975080,23:56:00,23:56:00,6930,25,,,,9201.72,
19975080,23:56:12,23:56:12,6931,26,,,,9395.51,0
19975080,23:56:32,23:56:32,6932,27,,,,9668.55,0
19975080,23:56:52,23:56:52,10545,28,,,,9997.96,0
19975080,23:57:22,23:57:22,8652,29,,,,10403.66,0
19975080,23:57:47,23:57:47,1955,30,,,,10732.77,0
19975080,23:58:10,23:58:10,1956,31,,,,11099.27,0
19975080,23:58:27,23:58:27,1957,32,,,,11345.81,0
19975080,23:58:53,23:58:53,1958,33,,,,11657.31,0
19975080,23:59:05,23:59:05,1959,34,,,,11779.64,0
19975080,23:59:16,23:59:16,1960,35,,,,11918.62,0
19975080,23:59:30,23:59:30,1961,36,,,,12123.55,0
19975080,24:00:00,24:00:00,1865,37,,,,12424.05,
19975080,24:00:24,24:00:24,1866,38,,,,12527.49,0
19975080,24:00:56,24:00:56,1867,39,,,,12704.15,0
19975080,24:01:29,24:01:29,1868,40,,,,12899.46,0
19975080,24:01:57,24:01:57,1869,41,,,,13072.93,0
19975080,24:02:20,24:02:20,1870,42,,,,13221.79,0
19975080,24:02:47,24:02:47,484,43,,,,13447.53,0
19975080,24:03:22,24:03:22,9499,44,,,,13851.93,0
19975080,24:05:00,24:05:00,69,45,,1,,14572.84,
19975090,23:38:00,23:38:00,10014,1,,,1,0,
19975090,23:39:57,23:39:57,200,2,,,,799.11,0
19975090,23:41:00,23:41:00,201,3,,,,1434.36,
19975090,23:41:26,23:41:26,347,4,,,,1631.3,0
19975090,23:42:32,23:42:32,923,5,,,,2254.4,0
19975090,23:43:08,23:43:08,924,6,,,,2556.75,0
19975090,23:44:00,23:44:00,10731,7,,,,3111.09,
19975090,23:44:46,23:44:46,925,8,,,,3455.36,0
19975090,23:45:27,23:45:27,926,9,,,,3715.98,0
19975090,23:45:53,23:45:53,927,10,,,,3900.25,0
19975090,23:46:40,23:46:40,928,11,,,,4210.52,0
19975090,23:47:21,23:47:21,929,12,,,,4460.11,0
19975090,23:48:47,23:48:47,930,13,,,,4849.48,0
19975090,23:49:22,23:49:22,931,14,,,,5037.55,0
19975090,23:50:17,23:50:17,932,15,,,,5401.91,0
19975090,23:51:00,23:51:00,9623,16,,,,5674.95,
19975090,23:51:17,23:51:17,9624,17,,,,5876.35,0
19975090,23:51:48,23:51:48,935,18,,,,6225.03,0
19975090,23:52:05,23:52:05,936,19,,,,6458.71,0
19975090,23:52:32,23:52:32,1885,20,,,,6761.54,0
19975090,23:52:51,23:52:51,1886,21,,,,6993.75,0
19975090,23:53:12,23:53:12,10552,22,,,,7225.54,0
19975090,23:53:36,23:53:36,10554,23,,,,7451,0
19975090,23:54:07,23:54:07,10556,24,,,,7763.39,0
19975090,23:56:00,23:56:00,6930,25,,,,9201.72,
19975090,23:56:12,23:56:12,6931,26,,,,9395.51,0
19975090,23:56:32,23:56:32,6932,27,,,,9668.55,0
19975090,23:56:52,23:56:52,10545,28,,,,9997.96,0
19975090,23:57:22,23:57:22,8652,29,,,,10403.66,0
19975090,23:57:47,23:57:47,1955,30,,,,10732.77,0
19975090,23:58:10,23:58:10,1956,31,,,,11099.27,0
19975090,23:58:27,23:58:27,1957,32,,,,11345.81,0
19975090,23:58:53,23:58:53,1958,33,,,,11657.31,0
19975090,23:59:05,23:59:05,1959,34,,,,11779.64,0
19975090,23:59:16,23:59:16,1960,35,,,,11918.62,0
19975090,23:59:30,23:59:30,1961,36,,,,12123.55,0
19975090,24:00:00,24:00:00,1865,37,,,,12424.05,
19975090,24:00:24,24:00:24,1866,38,,,,12527.49,0
19975090,24:00:56,24:00:56,1867,39,,,,12704.15,0
19975090,24:01:29,24:01:29,1868,40,,,,12899.46,0
19975090,24:01:57,24:01:57,1869,41,,,,13072.93,0
19975090,24:02:20,24:02:20,1870,42,,,,13221.79,0
19975090,24:02:47,24:02:47,484,43,,,,13447.53,0
19975090,24:03:22,24:03:22,9499,44,,,,13851.93,0
19975090,24:05:00,24:05:00,69,45,,1,,14572.84,
19975120,23:38:00,23:38:00,10014,1,,,1,0,
19975120,23:39:57,23:39:57,200,2,,,,799.11,0
19975120,23:41:00,23:41:00,201,3,,,,1434.36,
19975120,23:41:26,23:41:26,347,4,,,,1631.3,0
19975120,23:42:32,23:42:32,923,5,,,,2254.4,0
19975120,23:43:08,23:43:08,924,6,,,,2556.75,0
19975120,23:44:00,23:44:00,10731,7,,,,3111.09,
19975120,23:44:46,23:44:46,925,8,,,,3455.36,0
19975120,23:45:27,23:45:27,926,9,,,,3715.98,0
19975120,23:45:53,23:45:53,927,10,,,,3900.25,0
19975120,23:46:40,23:46:40,928,11,,,,4210.52,0
19975120,23:47:21,23:47:21,929,12,,,,4460.11,0
19975120,23:48:47,23:48:47,930,13,,,,4849.48,0
19975120,23:49:22,23:49:22,931,14,,,,5037.55,0
19975120,23:50:17,23:50:17,932,15,,,,5401.91,0
19975120,23:51:00,23:51:00,9623,16,,,,5674.95,
19975120,23:51:17,23:51:17,9624,17,,,,5876.35,0
19975120,23:51:48,23:51:48,935,18,,,,6225.03,0
19975120,23:52:05,23:52:05,936,19,,,,6458.71,0
19975120,23:52:32,23:52:32,1885,20,,,,6761.54,0
19975120,23:52:51,23:52:51,1886,21,,,,6993.75,0
19975120,23:53:12,23:53:12,10552,22,,,,7225.54,0
19975120,23:53:36,23:53:36,10554,23,,,,7451,0
19975120,23:54:07,23:54:07,10556,24,,,,7763.39,0
19975120,23:56:00,23:56:00,6930,25,,,,9201.72,
19975120,23:56:12,23:56:12,6931,26,,,,9395.51,0
19975120,23:56:32,23:56:32,6932,27,,,,9668.55,0
19975120,23:56:52,23:56:52,10545,28,,,,9997.96,0
19975120,23:57:22,23:57:22,8652,29,,,,10403.66,0
19975120,23:57:47,23:57:47,1955,30,,,,10732.77,0
19975120,23:58:10,23:58:10,1956,31,,,,11099.27,0
19975120,23:58:27,23:58:27,1957,32,,,,11345.81,0
19975120,23:58:53,23:58:53,1958,33,,,,11657.31,0
19975120,23:59:05,23:59:05,1959,34,,,,11779.64,0
19975120,23:59:16,23:59:16,1960,35,,,,11918.62,0
19975120,23:59:30,23:59:30,1961,36,,,,12123.55,0
19975120,24:00:00,24:00:00,1865,37,,,,12424.05,
19975120,24:00:24,24:00:24,1866,38,,,,12527.49,0
19975120,24:00:56,24:00:56,1867,39,,,,12704.15,0
19975120,24:01:29,24:01:29,1868,40,,,,12899.46,0
19975120,24:01:57,24:01:57,1869,41,,,,13072.93,0
19975120,24:02:20,24:02:20,1870,42,,,,13221.79,0
19975120,24:02:47,24:02:47,484,43,,,,13447.53,0
19975120,24:03:22,24:03:22,9499,44,,,,13851.93,0
19975120,24:05:00,24:05:00,69,45,,1,,14572.84,
19975130,23:38:00,23:38:00,10014,1,,,1,0,
19975130,23:39:57,23:39:57,200,2,,,,799.11,0
19975130,23:41:00,23:41:00,201,3,,,,1434.36,
19975130,23:41:26,23:41:26,347,4,,,,1631.3,0
19975130,23:42:32,23:42:32,923,5,,,,2254.4,0
19975130,23:43:08,23:43:08,924,6,,,,2556.75,0
19975130,23:44:00,23:44:00,10731,7,,,,3111.09,
19975130,23:44:46,23:44:46,925,8,,,,3455.36,0
19975130,23:45:27,23:45:27,926,9,,,,3715.98,0
19975130,23:45:53,23:45:53,927,10,,,,3900.25,0
19975130,23:46:40,23:46:40,928,11,,,,4210.52,0
19975130,23:47:21,23:47:21,929,12,,,,4460.11,0
19975130,23:48:47,23:48:47,930,13,,,,4849.48,0
19975130,23:49:22,23:49:22,931,14,,,,5037.55,0
19975130,23:50:17,23:50:17,932,15,,,,5401.91,0
19975130,23:51:00,23:51:00,9623,16,,,,5674.95,
19975130,23:51:17,23:51:17,9624,17,,,,5876.35,0
19975130,23:51:48,23:51:48,935,18,,,,6225.03,0
19975130,23:52:05,23:52:05,936,19,,,,6458.71,0
19975130,23:52:32,23:52:32,1885,20,,,,6761.54,0
19975130,23:52:51,23:52:51,1886,21,,,,6993.75,0
19975130,23:53:12,23:53:12,10552,22,,,,7225.54,0
19975130,23:53:36,23:53:36,10554,23,,,,7451,0
19975130,23:54:07,23:54:07,10556,24,,,,7763.39,0
19975130,23:56:00,23:56:00,6930,25,,,,9201.72,
19975130,23:56:12,23:56:12,6931,26,,,,9395.51,0
19975130,23:56:32,23:56:32,6932,27,,,,9668.55,0
19975130,23:56:52,23:56:52,10545,28,,,,9997.96,0
19975130,23:57:22,23:57:22,8652,29,,,,10403.66,0
19975130,23:57:47,23:57:47,1955,30,,,,10732.77,0
19975130,23:58:10,23:58:10,1956,31,,,,11099.27,0
19975130,23:58:27,23:58:27,1957,32,,,,11345.81,0
19975130,23:58:53,23:58:53,1958,33,,,,11657.31,0
19975130,23:59:05,23:59:05,1959,34,,,,11779.64,0
19975130,23:59:16,23:59:16,1960,35,,,,11918.62,0
19975130,23:59:30,23:59:30,1961,36,,,,12123.55,0
19975130,24:00:00,24:00:00,1865,37,,,,12424.05,
19975130,24:00:24,24:00:24,1866,38,,,,12527.49,0
19975130,24:00:56,24:00:56,1867,39,,,,12704.15,0
19975130,24:01:29,24:01:29,1868,40,,,,12899.46,0
19975130,24:01:57,24:01:57,1869,41,,,,13072.93,0
19975130,24:02:20,24:02:20,1870,42,,,,13221.79,0
19975130,24:02:47,24:02:47,484,43,,,,13447.53,0
19975130,24:03:22,24:03:22,9499,44,,,,13851.93,0
19975130,24:05:00,24:05:00,69,45,,1,,14572.84,
19988160,16:25:00,16:25:00,10014,1,,,1,0,
19988160,16:27:37,16:27:37,200,2,,,,799.11,0
19988160,16:29:00,16:29:00,201,3,,,,1434.36,
19988160,16:29:44,16:29:44,347,4,,,,1631.3,0
19988160,16:31:33,16:31:33,923,5,,,,2254.4,0
19988160,16:32:33,16:32:33,924,6,,,,2556.75,0
19988160,16:34:00,16:34:00,10731,7,,,,3111.09,
19988160,16:34:33,16:34:33,925,8,,,,3455.36,0
19988160,16:35:02,16:35:02,926,9,,,,3715.98,0
19988160,16:35:20,16:35:20,927,10,,,,3900.25,0
19988160,16:35:54,16:35:54,928,11,,,,4210.52,0
19988160,16:36:23,16:36:23,929,12,,,,4460.11,0
19988160,16:37:25,16:37:25,930,13,,,,4849.48,0
19988160,16:37:50,16:37:50,931,14,,,,5037.55,0
19988160,16:38:29,16:38:29,932,15,,,,5401.91,0
19988160,16:39:00,16:39:00,9623,16,,,,5674.95,
19988160,16:39:30,16:39:30,9624,17,,,,5876.35,0
19988160,16:40:27,16:40:27,935,18,,,,6225.03,0
19988160,16:40:58,16:40:58,936,19,,,,6458.71,0
19988160,16:41:45,16:41:45,1885,20,,,,6761.54,0
19988160,16:42:20,16:42:20,1886,21,,,,6993.75,0
19988160,16:42:59,16:42:59,10552,22,,,,7225.54,0
19988160,16:43:42,16:43:42,10554,23,,,,7451,0
19988160,16:44:37,16:44:37,10556,24,,,,7763.39,0
19988160,16:48:00,16:48:00,6930,25,,,,9201.72,
19988160,16:48:30,16:48:30,6931,26,,,,9395.51,0
19988160,16:49:21,16:49:21,6932,27,,,,9668.55,0
19988160,16:50:12,16:50:12,10545,28,,,,9997.96,0
19988160,16:51:26,16:51:26,8652,29,,,,10403.66,0
19988160,16:52:28,16:52:28,1955,30,,,,10732.77,0
19988160,16:53:26,16:53:26,1956,31,,,,11099.27,0
19988160,16:54:08,16:54:08,1957,32,,,,11345.81,0
19988160,16:55:13,16:55:13,1958,33,,,,11657.31,0
19988160,16:55:43,16:55:43,1959,34,,,,11779.64,0
19988160,16:56:11,16:56:11,1960,35,,,,11918.62,0
19988160,16:56:45,16:56:45,1961,36,,,,12123.55,0
19988160,16:58:00,16:58:00,1865,37,,,,12424.05,
19988160,16:58:38,16:58:38,1866,38,,,,12527.49,0
19988160,16:59:30,16:59:30,1867,39,,,,12704.15,0
19988160,17:00:23,17:00:23,1868,40,,,,12899.46,0
19988160,17:01:07,17:01:07,1869,41,,,,13072.93,0
19988160,17:01:44,17:01:44,1870,42,,,,13221.79,0
19988160,17:02:28,17:02:28,484,43,,,,13447.53,0
19988160,17:03:24,17:03:24,9499,44,,,,13851.93,0
19988160,17:06:00,17:06:00,69,45,,1,,14572.84,
2006020,07:38:00,07:38:00,10014,1,,,1,0,
2006020,07:40:37,07:40:37,200,2,,,,799.11,0
2006020,07:42:00,07:42:00,201,3,,,,1434.36,
2006020,07:42:44,07:42:44,347,4,,,,1631.3,0
2006020,07:44:33,07:44:33,923,5,,,,2254.4,0
2006020,07:45:33,07:45:33,924,6,,,,2556.75,0
2006020,07:47:00,07:47:00,10731,7,,,,3111.09,
2006020,07:48:20,07:48:20,925,8,,,,3455.36,0
2006020,07:49:30,07:49:30,926,9,,,,3715.98,0
2006020,07:50:14,07:50:14,927,10,,,,3900.25,0
2006020,07:51:34,07:51:34,928,11,,,,4210.52,0
2006020,07:52:44,07:52:44,929,12,,,,4460.11,0
2006020,07:55:12,07:55:12,930,13,,,,4849.48,0
2006020,07:56:12,07:56:12,931,14,,,,5037.55,0
2006020,07:57:46,07:57:46,932,15,,,,5401.91,0
2006020,07:59:00,07:59:00,9623,16,,,,5674.95,
2006020,07:59:23,07:59:23,9624,17,,,,5876.35,0
2006020,08:00:08,08:00:08,935,18,,,,6225.03,0
2006020,08:00:32,08:00:32,936,19,,,,6458.71,0
2006020,08:01:08,08:01:08,1885,20,,,,6761.54,0
2006020,08:01:35,08:01:35,1886,21,,,,6993.75,0
2006020,08:02:06,08:02:06,10552,22,,,,7225.54,0
2006020,08:02:39,08:02:39,10554,23,,,,7451,0
2006020,08:03:22,08:03:22,10556,24,,,,7763.39,0
2006020,08:06:00,08:06:00,6930,25,,,,9201.72,
2006020,08:06:24,08:06:24,6931,26,,,,9395.51,0
2006020,08:07:04,08:07:04,6932,27,,,,9668.55,0
2006020,08:07:45,08:07:45,10545,28,,,,9997.96,0
2006020,08:08:44,08:08:44,8652,29,,,,10403.66,0
2006020,08:09:34,08:09:34,1955,30,,,,10732.77,0
2006020,08:10:21,08:10:21,1956,31,,,,11099.27,0
2006020,08:10:54,08:10:54,1957,32,,,,11345.81,0
2006020,08:11:46,08:11:46,1958,33,,,,11657.31,0
2006020,08:12:10,08:12:10,1959,34,,,,11779.64,0
2006020,08:12:32,08:12:32,1960,35,,,,11918.62,0
2006020,08:13:00,08:13:00,1961,36,,,,12123.55,0
2006020,08:14:00,08:14:00,1865,37,,,,12424.05,
2006020,08:14:38,08:14:38,1866,38,,,,12527.49,0
2006020,08:15:30,08:15:30,1867,39,,,,12704.15,0
2006020,08:16:23,08:16:23,1868,40,,,,12899.46,0
2006020,08:17:07,08:17:07,1869,41,,,,13072.93,0
2006020,08:17:44,08:17:44,1870,42,,,,13221.79,0
2006020,08:18:28,08:18:28,484,43,,,,13447.53,0
2006020,08:19:24,08:19:24,9499,44,,,,13851.93,0
2006020,08:22:00,08:22:00,69,45,,1,,14572.84,
2006030,07:38:00,07:38:00,10014,1,,,1,0,
2006030,07:40:37,07:40:37,200,2,,,,799.11,0
2006030,07:42:00,07:42:00,201,3,,,,1434.36,
2006030,07:42:44,07:42:44,347,4,,,,1631.3,0
2006030,07:44:33,07:44:33,923,5,,,,2254.4,0
2006030,07:45:33,07:45:33,924,6,,,,2556.75,0
2006030,07:47:00,07:47:00,10731,7,,,,3111.09,
2006030,07:48:20,07:48:20,925,8,,,,3455.36,0
2006030,07:49:30,07:49:30,926,9,,,,3715.98,0
2006030,07:50:14,07:50:14,927,10,,,,3900.25,0
2006030,07:51:34,07:51:34,928,11,,,,4210.52,0
2006030,07:52:44,07:52:44,929,12,,,,4460.11,0
2006030,07:55:12,07:55:12,930,13,,,,4849.48,0
2006030,07:56:12,07:56:12,931,14,,,,5037.55,0
2006030,07:57:46,07:57:46,932,15,,,,5401.91,0
2006030,07:59:00,07:59:00,9623,16,,,,5674.95,
2006030,07:59:23,07:59:23,9624,17,,,,5876.35,0
2006030,08:00:08,08:00:08,935,18,,,,6225.03,0
2006030,08:00:32,08:00:32,936,19,,,,6458.71,0
2006030,08:01:08,08:01:08,1885,20,,,,6761.54,0
2006030,08:01:35,08:01:35,1886,21,,,,6993.75,0
2006030,08:02:06,08:02:06,10552,22,,,,7225.54,0
2006030,08:02:39,08:02:39,10554,23,,,,7451,0
2006030,08:03:22,08:03:22,10556,24,,,,7763.39,0
2006030,08:06:00,08:06:00,6930,25,,,,9201.72,
2006030,08:06:24,08:06:24,6931,26,,,,9395.51,0
2006030,08:07:04,08:07:04,6932,27,,,,9668.55,0
2006030,08:07:45,08:07:45,10545,28,,,,9997.96,0
2006030,08:08:44,08:08:44,8652,29,,,,10403.66,0
2006030,08:09:34,08:09:34,1955,30,,,,10732.77,0
2006030,08:10:21,08:10:21,1956,31,,,,11099.27,0
2006030,08:10:54,08:10:54,1957,32,,,,11345.81,0
2006030,08:11:46,08:11:46,1958,33,,,,11657.31,0
2006030,08:12:10,08:12:10,1959,34,,,,11779.64,0
2006030,08:12:32,08:12:32,1960,35,,,,11918.62,0
2006030,08:13:00,08:13:00,1961,36,,,,12123.55,0
2006030,08:14:00,08:14:00,1865,37,,,,12424.05,
2006030,08:14:38,08:14:38,1866,38,,,,12527.49,0
2006030,08:15:30,08:15:30,1867,39,,,,12704.15,0
2006030,08:16:23,08:16:23,1868,40,,,,12899.46,0
2006030,08:17:07,08:17:07,1869,41,,,,13072.93,0
2006030,08:17:44,08:17:44,1870,42,,,,13221.79,0
2006030,08:18:28,08:18:28,484,43,,,,13447.53,0
2006030,08:19:24,08:19:24,9499,44,,,,13851.93,0
2006030,08:22:00,08:22:00,69,45,,1,,14572.84,
2006040,07:38:00,07:38:00,10014,1,,,1,0,
2006040,07:40:37,07:40:37,200,2,,,,799.11,0
2006040,07:42:00,07:42:00,201,3,,,,1434.36,
2006040,07:42:44,07:42:44,347,4,,,,1631.3,0
2006040,07:44:33,07:44:33,923,5,,,,2254.4,0
2006040,07:45:33,07:45:33,924,6,,,,2556.75,0
2006040,07:47:00,07:47:00,10731,7,,,,3111.09,
2006040,07:48:20,07:48:20,925,8,,,,3455.36,0
2006040,07:49:30,07:49:30,926,9,,,,3715.98,0
2006040,07:50:14,07:50:14,927,10,,,,3900.25,0
2006040,07:51:34,07:51:34,928,11,,,,4210.52,0
2006040,07:52:44,07:52:44,929,12,,,,4460.11,0
2006040,07:55:12,07:55:12,930,13,,,,4849.48,0
2006040,07:56:12,07:56:12,931,14,,,,5037.55,0
2006040,07:57:46,07:57:46,932,15,,,,5401.91,0
2006040,07:59:00,07:59:00,9623,16,,,,5674.95,
2006040,07:59:23,07:59:23,9624,17,,,,5876.35,0
2006040,08:00:08,08:00:08,935,18,,,,6225.03,0
2006040,08:00:32,08:00:32,936,19,,,,6458.71,0
2006040,08:01:08,08:01:08,1885,20,,,,6761.54,0
2006040,08:01:35,08:01:35,1886,21,,,,6993.75,0
2006040,08:02:06,08:02:06,10552,22,,,,7225.54,0
2006040,08:02:39,08:02:39,10554,23,,,,7451,0
2006040,08:03:22,08:03:22,10556,24,,,,7763.39,0
2006040,08:06:00,08:06:00,6930,25,,,,9201.72,
2006040,08:06:24,08:06:24,6931,26,,,,9395.51,0
2006040,08:07:04,08:07:04,6932,27,,,,9668.55,0
2006040,08:07:45,08:07:45,10545,28,,,,9997.96,0
2006040,08:08:44,08:08:44,8652,29,,,,10403.66,0
2006040,08:09:34,08:09:34,1955,30,,,,10732.77,0
2006040,08:10:21,08:10:21,1956,31,,,,11099.27,0
2006040,08:10:54,08:10:54,1957,32,,,,11345.81,0
2006040,08:11:46,08:11:46,1958,33,,,,11657.31,0
2006040,08:12:10,08:12:10,1959,34,,,,11779.64,0
2006040,08:12:32,08:12:32,1960,35,,,,11918.62,0
2006040,08:13:00,08:13:00,1961,36,,,,12123.55,0
2006040,08:14:00,08:14:00,1865,37,,,,12424.05,
2006040,08:14:38,08:14:38,1866,38,,,,12527.49,0
2006040,08:15:30,08:15:30,1867,39,,,,12704.15,0
2006040,08:16:23,08:16:23,1868,40,,,,12899.46,0
2006040,08:17:07,08:17:07,1869,41,,,,13072.93,0
2006040,08:17:44,08:17:44,1870,42,,,,13221.79,0
2006040,08:18:28,08:18:28,484,43,,,,13447.53,0
2006040,08:19:24,08:19:24,9499,44,,,,13851.93,0
2006040,08:22:00,08:22:00,69,45,,1,,14572.84,
2006050,07:38:00,07:38:00,10014,1,,,1,0,
2006050,07:40:37,07:40:37,200,2,,,,799.11,0
2006050,07:42:00,07:42:00,201,3,,,,1434.36,
2006050,07:42:44,07:42:44,347,4,,,,1631.3,0
2006050,07:44:33,07:44:33,923,5,,,,2254.4,0
2006050,07:45:33,07:45:33,924,6,,,,2556.75,0
2006050,07:47:00,07:47:00,10731,7,,,,3111.09,
2006050,07:48:20,07:48:20,925,8,,,,3455.36,0
2006050,07:49:30,07:49:30,926,9,,,,3715.98,0
2006050,07:50:14,07:50:14,927,10,,,,3900.25,0
2006050,07:51:34,07:51:34,928,11,,,,4210.52,0
2006050,07:52:44,07:52:44,929,12,,,,4460.11,0
2006050,07:55:12,07:55:12,930,13,,,,4849.48,0
2006050,07:56:12,07:56:12,931,14,,,,5037.55,0
2006050,07:57:46,07:57:46,932,15,,,,5401.91,0
2006050,07:59:00,07:59:00,9623,16,,,,5674.95,
2006050,07:59:23,07:59:23,9624,17,,,,5876.35,0
2006050,08:00:08,08:00:08,935,18,,,,6225.03,0
2006050,08:00:32,08:00:32,936,19,,,,6458.71,0
2006050,08:01:08,08:01:08,1885,20,,,,6761.54,0
2006050,08:01:35,08:01:35,1886,21,,,,6993.75,0
2006050,08:02:06,08:02:06,10552,22,,,,7225.54,0
2006050,08:02:39,08:02:39,10554,23,,,,7451,0
2006050,08:03:22,08:03:22,10556,24,,,,7763.39,0
2006050,08:06:00,08:06:00,6930,25,,,,9201.72,
2006050,08:06:24,08:06:24,6931,26,,,,9395.51,0
2006050,08:07:04,08:07:04,6932,27,,,,9668.55,0
2006050,08:07:45,08:07:45,10545,28,,,,9997.96,0
2006050,08:08:44,08:08:44,8652,29,,,,10403.66,0
2006050,08:09:34,08:09:34,1955,30,,,,10732.77,0
2006050,08:10:21,08:10:21,1956,31,,,,11099.27,0
2006050,08:10:54,08:10:54,1957,32,,,,11345.81,0
2006050,08:11:46,08:11:46,1958,33,,,,11657.31,0
2006050,08:12:10,08:12:10,1959,34,,,,11779.64,0
2006050,08:12:32,08:12:32,1960,35,,,,11918.62,0
2006050,08:13:00,08:13:00,1961,36,,,,12123.55,0
2006050,08:14:00,08:14:00,1865,37,,,,12424.05,
2006050,08:14:38,08:14:38,1866,38,,,,12527.49,0
2006050,08:15:30,08:15:30,1867,39,,,,12704.15,0
2006050,08:16:23,08:16:23,1868,40,,,,12899.46,0
2006050,08:17:07,08:17:07,1869,41,,,,13072.93,0
2006050,08:17:44,08:17:44,1870,42,,,,13221.79,0
2006050,08:18:28,08:18:28,484,43,,,,13447.53,0
2006050,08:19:24,08:19:24,9499,44,,,,13851.93,0
2006050,08:22:00,08:22:00,69,45,,1,,14572.84,
2006060,07:38:00,07:38:00,10014,1,,,1,0,
2006060,07:40:37,07:40:37,200,2,,,,799.11,0
2006060,07:42:00,07:42:00,201,3,,,,1434.36,
2006060,07:42:44,07:42:44,347,4,,,,1631.3,0
2006060,07:44:33,07:44:33,923,5,,,,2254.4,0
2006060,07:45:33,07:45:33,924,6,,,,2556.75,0
2006060,07:47:00,07:47:00,10731,7,,,,3111.09,
2006060,07:48:20,07:48:20,925,8,,,,3455.36,0
2006060,07:49:30,07:49:30,926,9,,,,3715.98,0
2006060,07:50:14,07:50:14,927,10,,,,3900.25,0
2006060,07:51:34,07:51:34,928,11,,,,4210.52,0
2006060,07:52:44,07:52:44,929,12,,,,4460.11,0
2006060,07:55:12,07:55:12,930,13,,,,4849.48,0
2006060,07:56:12,07:56:12,931,14,,,,5037.55,0
2006060,07:57:46,07:57:46,932,15,,,,5401.91,0
2006060,07:59:00,07:59:00,9623,16,,,,5674.95,
2006060,07:59:23,07:59:23,9624,17,,,,5876.35,0
2006060,08:00:08,08:00:08,935,18,,,,6225.03,0
2006060,08:00:32,08:00:32,936,19,,,,6458.71,0
2006060,08:01:08,08:01:08,1885,20,,,,6761.54,0
2006060,08:01:35,08:01:35,1886,21,,,,6993.75,0
2006060,08:02:06,08:02:06,10552,22,,,,7225.54,0
2006060,08:02:39,08:02:39,10554,23,,,,7451,0
2006060,08:03:22,08:03:22,10556,24,,,,7763.39,0
2006060,08:06:00,08:06:00,6930,25,,,,9201.72,
2006060,08:06:24,08:06:24,6931,26,,,,9395.51,0
2006060,08:07:04,08:07:04,6932,27,,,,9668.55,0
2006060,08:07:45,08:07:45,10545,28,,,,9997.96,0
2006060,08:08:44,08:08:44,8652,29,,,,10403.66,0
2006060,08:09:34,08:09:34,1955,30,,,,10732.77,0
2006060,08:10:21,08:10:21,1956,31,,,,11099.27,0
2006060,08:10:54,08:10:54,1957,32,,,,11345.81,0
2006060,08:11:46,08:11:46,1958,33,,,,11657.31,0
2006060,08:12:10,08:12:10,1959,34,,,,11779.64,0
2006060,08:12:32,08:12:32,1960,35,,,,11918.62,0
2006060,08:13:00,08:13:00,1961,36,,,,12123.55,0
2006060,08:14:00,08:14:00,1865,37,,,,12424.05,
2006060,08:14:38,08:14:38,1866,38,,,,12527.49,0
2006060,08:15:30,08:15:30,1867,39,,,,12704.15,0
2006060,08:16:23,08:16:23,1868,40,,,,12899.46,0
2006060,08:17:07,08:17:07,1869,41,,,,13072.93,0
2006060,08:17:44,08:17:44,1870,42,,,,13221.79,0
2006060,08:18:28,08:18:28,484,43,,,,13447.53,0
2006060,08:19:24,08:19:24,9499,44,,,,13851.93,0
2006060,08:22:00,08:22:00,69,45,,1,,14572.84,
2006080,07:38:00,07:38:00,10014,1,,,1,0,
2006080,07:40:37,07:40:37,200,2,,,,799.11,0
2006080,07:42:00,07:42:00,201,3,,,,1434.36,
2006080,07:42:44,07:42:44,347,4,,,,1631.3,0
2006080,07:44:33,07:44:33,923,5,,,,2254.4,0
2006080,07:45:33,07:45:33,924,6,,,,2556.75,0
2006080,07:47:00,07:47:00,10731,7,,,,3111.09,
2006080,07:48:20,07:48:20,925,8,,,,3455.36,0
2006080,07:49:30,07:49:30,926,9,,,,3715.98,0
2006080,07:50:14,07:50:14,927,10,,,,3900.25,0
2006080,07:51:34,07:51:34,928,11,,,,4210.52,0
2006080,07:52:44,07:52:44,929,12,,,,4460.11,0
2006080,07:55:12,07:55:12,930,13,,,,4849.48,0
2006080,07:56:12,07:56:12,931,14,,,,5037.55,0
2006080,07:57:46,07:57:46,932,15,,,,5401.91,0
2006080,07:59:00,07:59:00,9623,16,,,,5674.95,
2006080,07:59:23,07:59:23,9624,17,,,,5876.35,0
2006080,08:00:08,08:00:08,935,18,,,,6225.03,0
2006080,08:00:32,08:00:32,936,19,,,,6458.71,0
2006080,08:01:08,08:01:08,1885,20,,,,6761.54,0
2006080,08:01:35,08:01:35,1886,21,,,,6993.75,0
2006080,08:02:06,08:02:06,10552,22,,,,7225.54,0
2006080,08:02:39,08:02:39,10554,23,,,,7451,0
2006080,08:03:22,08:03:22,10556,24,,,,7763.39,0
2006080,08:06:00,08:06:00,6930,25,,,,9201.72,
2006080,08:06:24,08:06:24,6931,26,,,,9395.51,0
2006080,08:07:04,08:07:04,6932,27,,,,9668.55,0
2006080,08:07:45,08:07:45,10545,28,,,,9997.96,0
2006080,08:08:44,08:08:44,8652,29,,,,10403.66,0
2006080,08:09:34,08:09:34,1955,30,,,,10732.77,0
2006080,08:10:21,08:10:21,1956,31,,,,11099.27,0
2006080,08:10:54,08:10:54,1957,32,,,,11345.81,0
2006080,08:11:46,08:11:46,1958,33,,,,11657.31,0
2006080,08:12:10,08:12:10,1959,34,,,,11779.64,0
2006080,08:12:32,08:12:32,1960,35,,,,11918.62,0
2006080,08:13:00,08:13:00,1961,36,,,,12123.55,0
2006080,08:14:00,08:14:00,1865,37,,,,12424.05,
2006080,08:14:38,08:14:38,1866,38,,,,12527.49,0
2006080,08:15:30,08:15:30,1867,39,,,,12704.15,0
2006080,08:16:23,08:16:23,1868,40,,,,12899.46,0
2006080,08:17:07,08:17:07,1869,41,,,,13072.93,0
2006080,08:17:44,08:17:44,1870,42,,,,13221.79,0
2006080,08:18:28,08:18:28,484,43,,,,13447.53,0
2006080,08:19:24,08:19:24,9499,44,,,,13851.93,0
2006080,08:22:00,08:22:00,69,45,,1,,14572.84,
2006090,07:38:00,07:38:00,10014,1,,,1,0,
2006090,07:40:37,07:40:37,200,2,,,,799.11,0
2006090,07:42:00,07:42:00,201,3,,,,1434.36,
2006090,07:42:44,07:42:44,347,4,,,,1631.3,0
2006090,07:44:33,07:44:33,923,5,,,,2254.4,0
2006090,07:45:33,07:45:33,924,6,,,,2556.75,0
2006090,07:47:00,07:47:00,10731,7,,,,3111.09,
2006090,07:48:20,07:48:20,925,8,,,,3455.36,0
2006090,07:49:30,07:49:30,926,9,,,,3715.98,0
2006090,07:50:14,07:50:14,927,10,,,,3900.25,0
2006090,07:51:34,07:51:34,928,11,,,,4210.52,0
2006090,07:52:44,07:52:44,929,12,,,,4460.11,0
2006090,07:55:12,07:55:12,930,13,,,,4849.48,0
2006090,07:56:12,07:56:12,931,14,,,,5037.55,0
2006090,07:57:46,07:57:46,932,15,,,,5401.91,0
2006090,07:59:00,07:59:00,9623,16,,,,5674.95,
2006090,07:59:23,07:59:23,9624,17,,,,5876.35,0
2006090,08:00:08,08:00:08,935,18,,,,6225.03,0
2006090,08:00:32,08:00:32,936,19,,,,6458.71,0
2006090,08:01:08,08:01:08,1885,20,,,,6761.54,0
2006090,08:01:35,08:01:35,1886,21,,,,6993.75,0
2006090,08:02:06,08:02:06,10552,22,,,,7225.54,0
2006090,08:02:39,08:02:39,10554,23,,,,7451,0
2006090,08:03:22,08:03:22,10556,24,,,,7763.39,0
2006090,08:06:00,08:06:00,6930,25,,,,9201.72,
2006090,08:06:24,08:06:24,6931,26,,,,9395.51,0
2006090,08:07:04,08:07:04,6932,27,,,,9668.55,0
2006090,08:07:45,08:07:45,10545,28,,,,9997.96,0
2006090,08:08:44,08:08:44,8652,29,,,,10403.66,0
2006090,08:09:34,08:09:34,1955,30,,,,10732.77,0
2006090,08:10:21,08:10:21,1956,31,,,,11099.27,0
2006090,08:10:54,08:10:54,1957,32,,,,11345.81,0
2006090,08:11:46,08:11:46,1958,33,,,,11657.31,0
2006090,08:12:10,08:12:10,1959,34,,,,11779.64,0
2006090,08:12:32,08:12:32,1960,35,,,,11918.62,0
2006090,08:13:00,08:13:00,1961,36,,,,12123.55,0
2006090,08:14:00,08:14:00,1865,37,,,,12424.05,
2006090,08:14:38,08:14:38,1866,38,,,,12527.49,0
2006090,08:15:30,08:15:30,1867,39,,,,12704.15,0
2006090,08:16:23,08:16:23,1868,40,,,,12899.46,0
2006090,08:17:07,08:17:07,1869,41,,,,13072.93,0
2006090,08:17:44,08:17:44,1870,42,,,,13221.79,0
2006090,08:18:28,08:18:28,484,43,,,,13447.53,0
2006090,08:19:24,08:19:24,9499,44,,,,13851.93,0
2006090,08:22:00,08:22:00,69,45,,1,,14572.84,
2006120,07:38:00,07:38:00,10014,1,,,1,0,
2006120,07:40:37,07:40:37,200,2,,,,799.11,0
2006120,07:42:00,07:42:00,201,3,,,,1434.36,
2006120,07:42:44,07:42:44,347,4,,,,1631.3,0
2006120,07:44:33,07:44:33,923,5,,,,2254.4,0
2006120,07:45:33,07:45:33,924,6,,,,2556.75,0
2006120,07:47:00,07:47:00,10731,7,,,,3111.09,
2006120,07:48:20,07:48:20,925,8,,,,3455.36,0
2006120,07:49:30,07:49:30,926,9,,,,3715.98,0
2006120,07:50:14,07:50:14,927,10,,,,3900.25,0
2006120,07:51:34,07:51:34,928,11,,,,4210.52,0
2006120,07:52:44,07:52:44,929,12,,,,4460.11,0
2006120,07:55:12,07:55:12,930,13,,,,4849.48,0
2006120,07:56:12,07:56:12,931,14,,,,5037.55,0
2006120,07:57:46,07:57:46,932,15,,,,5401.91,0
2006120,07:59:00,07:59:00,9623,16,,,,5674.95,
2006120,07:59:23,07:59:23,9624,17,,,,5876.35,0
2006120,08:00:08,08:00:08,935,18,,,,6225.03,0
2006120,08:00:32,08:00:32,936,19,,,,6458.71,0
2006120,08:01:08,08:01:08,1885,20,,,,6761.54,0
2006120,08:01:35,08:01:35,1886,21,,,,6993.75,0
2006120,08:02:06,08:02:06,10552,22,,,,7225.54,0
2006120,08:02:39,08:02:39,10554,23,,,,7451,0
2006120,08:03:22,08:03:22,10556,24,,,,7763.39,0
2006120,08:06:00,08:06:00,6930,25,,,,9201.72,
2006120,08:06:24,08:06:24,6931,26,,,,9395.51,0
2006120,08:07:04,08:07:04,6932,27,,,,9668.55,0
2006120,08:07:45,08:07:45,10545,28,,,,9997.96,0
2006120,08:08:44,08:08:44,8652,29,,,,10403.66,0
2006120,08:09:34,08:09:34,1955,30,,,,10732.77,0
2006120,08:10:21,08:10:21,1956,31,,,,11099.27,0
2006120,08:10:54,08:10:54,1957,32,,,,11345.81,0
2006120,08:11:46,08:11:46,1958,33,,,,11657.31,0
2006120,08:12:10,08:12:10,1959,34,,,,11779.64,0
2006120,08:12:32,08:12:32,1960,35,,,,11918.62,0
2006120,08:13:00,08:13:00,1961,36,,,,12123.55,0
2006120,08:14:00,08:14:00,1865,37,,,,12424.05,
2006120,08:14:38,08:14:38,1866,38,,,,12527.49,0
2006120,08:15:30,08:15:30,1867,39,,,,12704.15,0
2006120,08:16:23,08:16:23,1868,40,,,,12899.46,0
2006120,08:17:07,08:17:07,1869,41,,,,13072.93,0
2006120,08:17:44,08:17:44,1870,42,,,,13221.79,0
2006120,08:18:28,08:18:28,484,43,,,,13447.53,0
2006120,08:19:24,08:19:24,9499,44,,,,13851.93,0
2006120,08:22:00,08:22:00,69,45,,1,,14572.84,
2006130,07:38:00,07:38:00,10014,1,,,1,0,
2006130,07:40:37,07:40:37,200,2,,,,799.11,0
2006130,07:42:00,07:42:00,201,3,,,,1434.36,
2006130,07:42:44,07:42:44,347,4,,,,1631.3,0
2006130,07:44:33,07:44:33,923,5,,,,2254.4,0
2006130,07:45:33,07:45:33,924,6,,,,2556.75,0
2006130,07:47:00,07:47:00,10731,7,,,,3111.09,
2006130,07:48:20,07:48:20,925,8,,,,3455.36,0
2006130,07:49:30,07:49:30,926,9,,,,3715.98,0
2006130,07:50:14,07:50:14,927,10,,,,3900.25,0
2006130,07:51:34,07:51:34,928,11,,,,4210.52,0
2006130,07:52:44,07:52:44,929,12,,,,4460.11,0
2006130,07:55:12,07:55:12,930,13,,,,4849.48,0
2006130,07:56:12,07:56:12,931,14,,,,5037.55,0
2006130,07:57:46,07:57:46,932,15,,,,5401.91,0
2006130,07:59:00,07:59:00,9623,16,,,,5674.95,
2006130,07:59:23,07:59:23,9624,17,,,,5876.35,0
2006130,08:00:08,08:00:08,935,18,,,,6225.03,0
2006130,08:00:32,08:00:32,936,19,,,,6458.71,0
2006130,08:01:08,08:01:08,1885,20,,,,6761.54,0
2006130,08:01:35,08:01:35,1886,21,,,,6993.75,0
2006130,08:02:06,08:02:06,10552,22,,,,7225.54,0
2006130,08:02:39,08:02:39,10554,23,,,,7451,0
2006130,08:03:22,08:03:22,10556,24,,,,7763.39,0
2006130,08:06:00,08:06:00,6930,25,,,,9201.72,
2006130,08:06:24,08:06:24,6931,26,,,,9395.51,0
2006130,08:07:04,08:07:04,6932,27,,,,9668.55,0
2006130,08:07:45,08:07:45,10545,28,,,,9997.96,0
2006130,08:08:44,08:08:44,8652,29,,,,10403.66,0
2006130,08:09:34,08:09:34,1955,30,,,,10732.77,0
2006130,08:10:21,08:10:21,1956,31,,,,11099.27,0
2006130,08:10:54,08:10:54,1957,32,,,,11345.81,0
2006130,08:11:46,08:11:46,1958,33,,,,11657.31,0
2006130,08:12:10,08:12:10,1959,34,,,,11779.64,0
2006130,08:12:32,08:12:32,1960,35,,,,11918.62,0
2006130,08:13:00,08:13:00,1961,36,,,,12123.55,0
2006130,08:14:00,08:14:00,1865,37,,,,12424.05,
2006130,08:14:38,08:14:38,1866,38,,,,12527.49,0
2006130,08:15:30,08:15:30,1867,39,,,,12704.15,0
2006130,08:16:23,08:16:23,1868,40,,,,12899.46,0
2006130,08:17:07,08:17:07,1869,41,,,,13072.93,0
2006130,08:17:44,08:17:44,1870,42,,,,13221.79,0
2006130,08:18:28,08:18:28,484,43,,,,13447.53,0
2006130,08:19:24,08:19:24,9499,44,,,,13851.93,0
2006130,08:22:00,08:22:00,69,45,,1,,14572.84,
20311160,13:25:00,13:25:00,10014,1,,,1,0,
20311160,13:27:37,13:27:37,200,2,,,,799.11,0
20311160,13:29:00,13:29:00,201,3,,,,1434.36,
20311160,13:29:44,13:29:44,347,4,,,,1631.3,0
20311160,13:31:33,13:31:33,923,5,,,,2254.4,0
20311160,13:32:33,13:32:33,924,6,,,,2556.75,0
20311160,13:34:00,13:34:00,10731,7,,,,3111.09,
20311160,13:34:33,13:34:33,925,8,,,,3455.36,0
20311160,13:35:02,13:35:02,926,9,,,,3715.98,0
20311160,13:35:20,13:35:20,927,10,,,,3900.25,0
20311160,13:35:54,13:35:54,928,11,,,,4210.52,0
20311160,13:36:23,13:36:23,929,12,,,,4460.11,0
20311160,13:37:25,13:37:25,930,13,,,,4849.48,0
20311160,13:37:50,13:37:50,931,14,,,,5037.55,0
20311160,13:38:29,13:38:29,932,15,,,,5401.91,0
20311160,13:39:00,13:39:00,9623,16,,,,5674.95,
20311160,13:39:30,13:39:30,9624,17,,,,5876.35,0
20311160,13:40:27,13:40:27,935,18,,,,6225.03,0
20311160,13:40:58,13:40:58,936,19,,,,6458.71,0
20311160,13:41:45,13:41:45,1885,20,,,,6761.54,0
20311160,13:42:20,13:42:20,1886,21,,,,6993.75,0
20311160,13:42:59,13:42:59,10552,22,,,,7225.54,0
20311160,13:43:42,13:43:42,10554,23,,,,7451,0
20311160,13:44:37,13:44:37,10556,24,,,,7763.39,0
20311160,13:48:00,13:48:00,6930,25,,,,9201.72,
20311160,13:48:30,13:48:30,6931,26,,,,9395.51,0
20311160,13:49:21,13:49:21,6932,27,,,,9668.55,0
20311160,13:50:12,13:50:12,10545,28,,,,9997.96,0
20311160,13:51:26,13:51:26,8652,29,,,,10403.66,0
20311160,13:52:28,13:52:28,1955,30,,,,10732.77,0
20311160,13:53:26,13:53:26,1956,31,,,,11099.27,0
20311160,13:54:08,13:54:08,1957,32,,,,11345.81,0
20311160,13:55:13,13:55:13,1958,33,,,,11657.31,0
20311160,13:55:43,13:55:43,1959,34,,,,11779.64,0
20311160,13:56:11,13:56:11,1960,35,,,,11918.62,0
20311160,13:56:45,13:56:45,1961,36,,,,12123.55,0
20311160,13:58:00,13:58:00,1865,37,,,,12424.05,
20311160,13:58:38,13:58:38,1866,38,,,,12527.49,0
20311160,13:59:30,13:59:30,1867,39,,,,12704.15,0
20311160,14:00:23,14:00:23,1868,40,,,,12899.46,0
20311160,14:01:07,14:01:07,1869,41,,,,13072.93,0
20311160,14:01:44,14:01:44,1870,42,,,,13221.79,0
20311160,14:02:28,14:02:28,484,43,,,,13447.53,0
20311160,14:03:24,14:03:24,9499,44,,,,13851.93,0
20311160,14:06:00,14:06:00,69,45,,1,,14572.84,
20414010,20:56:00,20:56:00,10014,1,,,1,0,
20414010,20:57:57,20:57:57,200,2,,,,799.11,0
20414010,20:59:00,20:59:00,201,3,,,,1434.36,
20414010,20:59:35,20:59:35,347,4,,,,1631.3,0
20414010,21:01:02,21:01:02,923,5,,,,2254.4,0
20414010,21:01:51,21:01:51,924,6,,,,2556.75,0
20414010,21:03:00,21:03:00,10731,7,,,,3111.09,
20414010,21:03:33,21:03:33,925,8,,,,3455.36,0
20414010,21:04:02,21:04:02,926,9,,,,3715.98,0
20414010,21:04:20,21:04:20,927,10,,,,3900.25,0
20414010,21:04:54,21:04:54,928,11,,,,4210.52,0
20414010,21:05:23,21:05:23,929,12,,,,4460.11,0
20414010,21:06:25,21:06:25,930,13,,,,4849.48,0
20414010,21:06:50,21:06:50,931,14,,,,5037.55,0
20414010,21:07:29,21:07:29,932,15,,,,5401.91,0
20414010,21:08:00,21:08:00,9623,16,,,,5674.95,
20414010,21:08:27,21:08:27,9624,17,,,,5876.35,0
20414010,21:09:18,21:09:18,935,18,,,,6225.03,0
20414010,21:09:45,21:09:45,936,19,,,,6458.71,0
20414010,21:10:27,21:10:27,1885,20,,,,6761.54,0
20414010,21:10:58,21:10:58,1886,21,,,,6993.75,0
20414010,21:11:32,21:11:32,10552,22,,,,7225.54,0
20414010,21:12:10,21:12:10,10554,23,,,,7451,0
20414010,21:13:00,21:13:00,10556,24,,,,7763.39,0
20414010,21:16:00,21:16:00,6930,25,,,,9201.72,
20414010,21:16:27,21:16:27,6931,26,,,,9395.51,0
20414010,21:17:12,21:17:12,6932,27,,,,9668.55,0
20414010,21:17:58,21:17:58,10545,28,,,,9997.96,0
20414010,21:19:05,21:19:05,8652,29,,,,10403.66,0
20414010,21:20:01,21:20:01,1955,30,,,,10732.77,0
20414010,21:20:53,21:20:53,1956,31,,,,11099.27,0
20414010,21:21:31,21:21:31,1957,32,,,,11345.81,0
20414010,21:22:29,21:22:29,1958,33,,,,11657.31,0
20414010,21:22:56,21:22:56,1959,34,,,,11779.64,0
20414010,21:23:22,21:23:22,1960,35,,,,11918.62,0
20414010,21:23:53,21:23:53,1961,36,,,,12123.55,0
20414010,21:25:00,21:25:00,1865,37,,,,12424.05,
20414010,21:25:34,21:25:34,1866,38,,,,12527.49,0
20414010,21:26:18,21:26:18,1867,39,,,,12704.15,0
20414010,21:27:05,21:27:05,1868,40,,,,12899.46,0
20414010,21:27:44,21:27:44,1869,41,,,,13072.93,0
20414010,21:28:16,21:28:16,1870,42,,,,13221.79,0
20414010,21:28:54,21:28:54,484,43,,,,13447.53,0
20414010,21:29:43,21:29:43,9499,44,,,,13851.93,0
20414010,21:32:00,21:32:00,69,45,,1,,14572.84,
20414110,20:56:00,20:56:00,10014,1,,,1,0,
20414110,20:57:57,20:57:57,200,2,,,,799.11,0
20414110,20:59:00,20:59:00,201,3,,,,1434.36,
20414110,20:59:35,20:59:35,347,4,,,,1631.3,0
20414110,21:01:02,21:01:02,923,5,,,,2254.4,0
20414110,21:01:51,21:01:51,924,6,,,,2556.75,0
20414110,21:03:00,21:03:00,10731,7,,,,3111.09,
20414110,21:03:33,21:03:33,925,8,,,,3455.36,0
20414110,21:04:02,21:04:02,926,9,,,,3715.98,0
20414110,21:04:20,21:04:20,927,10,,,,3900.25,0
20414110,21:04:54,21:04:54,928,11,,,,4210.52,0
20414110,21:05:23,21:05:23,929,12,,,,4460.11,0
20414110,21:06:25,21:06:25,930,13,,,,4849.48,0
20414110,21:06:50,21:06:50,931,14,,,,5037.55,0
20414110,21:07:29,21:07:29,932,15,,,,5401.91,0
20414110,21:08:00,21:08:00,9623,16,,,,5674.95,
20414110,21:08:27,21:08:27,9624,17,,,,5876.35,0
20414110,21:09:18,21:09:18,935,18,,,,6225.03,0
20414110,21:09:45,21:09:45,936,19,,,,6458.71,0
20414110,21:10:27,21:10:27,1885,20,,,,6761.54,0
20414110,21:10:58,21:10:58,1886,21,,,,6993.75,0
20414110,21:11:32,21:11:32,10552,22,,,,7225.54,0
20414110,21:12:10,21:12:10,10554,23,,,,7451,0
20414110,21:13:00,21:13:00,10556,24,,,,7763.39,0
20414110,21:16:00,21:16:00,6930,25,,,,9201.72,
20414110,21:16:27,21:16:27,6931,26,,,,9395.51,0
20414110,21:17:12,21:17:12,6932,27,,,,9668.55,0
20414110,21:17:58,21:17:58,10545,28,,,,9997.96,0
20414110,21:19:05,21:19:05,8652,29,,,,10403.66,0
20414110,21:20:01,21:20:01,1955,30,,,,10732.77,0
20414110,21:20:53,21:20:53,1956,31,,,,11099.27,0
20414110,21:21:31,21:21:31,1957,32,,,,11345.81,0
20414110,21:22:29,21:22:29,1958,33,,,,11657.31,0
20414110,21:22:56,21:22:56,1959,34,,,,11779.64,0
20414110,21:23:22,21:23:22,1960,35,,,,11918.62,0
20414110,21:23:53,21:23:53,1961,36,,,,12123.55,0
20414110,21:25:00,21:25:00,1865,37,,,,12424.05,
20414110,21:25:34,21:25:34,1866,38,,,,12527.49,0
20414110,21:26:18,21:26:18,1867,39,,,,12704.15,0
20414110,21:27:05,21:27:05,1868,40,,,,12899.46,0
20414110,21:27:44,21:27:44,1869,41,,,,13072.93,0
20414110,21:28:16,21:28:16,1870,42,,,,13221.79,0
20414110,21:28:54,21:28:54,484,43,,,,13447.53,0
20414110,21:29:43,21:29:43,9499,44,,,,13851.93,0
20414110,21:32:00,21:32:00,69,45,,1,,14572.84,
20414150,20:56:00,20:56:00,10014,1,,,1,0,
20414150,20:57:57,20:57:57,200,2,,,,799.11,0
20414150,20:59:00,20:59:00,201,3,,,,1434.36,
20414150,20:59:35,20:59:35,347,4,,,,1631.3,0
20414150,21:01:02,21:01:02,923,5,,,,2254.4,0
20414150,21:01:51,21:01:51,924,6,,,,2556.75,0
20414150,21:03:00,21:03:00,10731,7,,,,3111.09,
20414150,21:03:33,21:03:33,925,8,,,,3455.36,0
20414150,21:04:02,21:04:02,926,9,,,,3715.98,0
20414150,21:04:20,21:04:20,927,10,,,,3900.25,0
20414150,21:04:54,21:04:54,928,11,,,,4210.52,0
20414150,21:05:23,21:05:23,929,12,,,,4460.11,0
20414150,21:06:25,21:06:25,930,13,,,,4849.48,0
20414150,21:06:50,21:06:50,931,14,,,,5037.55,0
20414150,21:07:29,21:07:29,932,15,,,,5401.91,0
20414150,21:08:00,21:08:00,9623,16,,,,5674.95,
20414150,21:08:27,21:08:27,9624,17,,,,5876.35,0
20414150,21:09:18,21:09:18,935,18,,,,6225.03,0
20414150,21:09:45,21:09:45,936,19,,,,6458.71,0
20414150,21:10:27,21:10:27,1885,20,,,,6761.54,0
20414150,21:10:58,21:10:58,1886,21,,,,6993.75,0
20414150,21:11:32,21:11:32,10552,22,,,,7225.54,0
20414150,21:12:10,21:12:10,10554,23,,,,7451,0
20414150,21:13:00,21:13:00,10556,24,,,,7763.39,0
20414150,21:16:00,21:16:00,6930,25,,,,9201.72,
20414150,21:16:27,21:16:27,6931,26,,,,9395.51,0
20414150,21:17:12,21:17:12,6932,27,,,,9668.55,0
20414150,21:17:58,21:17:58,10545,28,,,,9997.96,0
20414150,21:19:05,21:19:05,8652,29,,,,10403.66,0
20414150,21:20:01,21:20:01,1955,30,,,,10732.77,0
20414150,21:20:53,21:20:53,1956,31,,,,11099.27,0
20414150,21:21:31,21:21:31,1957,32,,,,11345.81,0
20414150,21:22:29,21:22:29,1958,33,,,,11657.31,0
20414150,21:22:56,21:22:56,1959,34,,,,11779.64,0
20414150,21:23:22,21:23:22,1960,35,,,,11918.62,0
20414150,21:23:53,21:23:53,1961,36,,,,12123.55,0
20414150,21:25:00,21:25:00,1865,37,,,,12424.05,
20414150,21:25:34,21:25:34,1866,38,,,,12527.49,0
20414150,21:26:18,21:26:18,1867,39,,,,12704.15,0
20414150,21:27:05,21:27:05,1868,40,,,,12899.46,0
20414150,21:27:44,21:27:44,1869,41,,,,13072.93,0
20414150,21:28:16,21:28:16,1870,42,,,,13221.79,0
20414150,21:28:54,21:28:54,484,43,,,,13447.53,0
20414150,21:29:43,21:29:43,9499,44,,,,13851.93,0
20414150,21:32:00,21:32:00,69,45,,1,,14572.84,
20501020,16:08:00,16:08:00,10014,1,,,1,0,
20501020,16:10:37,16:10:37,200,2,,,,799.11,0
20501020,16:12:00,16:12:00,201,3,,,,1434.36,
20501020,16:12:44,16:12:44,347,4,,,,1631.3,0
20501020,16:14:33,16:14:33,923,5,,,,2254.4,0
20501020,16:15:33,16:15:33,924,6,,,,2556.75,0
20501020,16:17:00,16:17:00,10731,7,,,,3111.09,
20501020,16:18:13,16:18:13,925,8,,,,3455.36,0
20501020,16:19:18,16:19:18,926,9,,,,3715.98,0
20501020,16:19:58,16:19:58,927,10,,,,3900.25,0
20501020,16:21:11,16:21:11,928,11,,,,4210.52,0
20501020,16:22:16,16:22:16,929,12,,,,4460.11,0
20501020,16:24:31,16:24:31,930,13,,,,4849.48,0
20501020,16:25:26,16:25:26,931,14,,,,5037.55,0
20501020,16:26:52,16:26:52,932,15,,,,5401.91,0
20501020,16:28:00,16:28:00,9623,16,,,,5674.95,
20501020,16:28:23,16:28:23,9624,17,,,,5876.35,0
20501020,16:29:08,16:29:08,935,18,,,,6225.03,0
20501020,16:29:32,16:29:32,936,19,,,,6458.71,0
20501020,16:30:08,16:30:08,1885,20,,,,6761.54,0
20501020,16:30:35,16:30:35,1886,21,,,,6993.75,0
20501020,16:31:06,16:31:06,10552,22,,,,7225.54,0
20501020,16:31:39,16:31:39,10554,23,,,,7451,0
20501020,16:32:22,16:32:22,10556,24,,,,7763.39,0
20501020,16:35:00,16:35:00,6930,25,,,,9201.72,
20501020,16:35:18,16:35:18,6931,26,,,,9395.51,0
20501020,16:35:48,16:35:48,6932,27,,,,9668.55,0
20501020,16:36:19,16:36:19,10545,28,,,,9997.96,0
20501020,16:37:03,16:37:03,8652,29,,,,10403.66,0
20501020,16:37:41,16:37:41,1955,30,,,,10732.77,0
20501020,16:38:15,16:38:15,1956,31,,,,11099.27,0
20501020,16:38:41,16:38:41,1957,32,,,,11345.81,0
20501020,16:39:19,16:39:19,1958,33,,,,11657.31,0
20501020,16:39:37,16:39:37,1959,34,,,,11779.64,0
20501020,16:39:54,16:39:54,1960,35,,,,11918.62,0
20501020,16:40:15,16:40:15,1961,36,,,,12123.55,0
20501020,16:41:00,16:41:00,1865,37,,,,12424.05,
20501020,16:41:38,16:41:38,1866,38,,,,12527.49,0
20501020,16:42:30,16:42:30,1867,39,,,,12704.15,0
20501020,16:43:23,16:43:23,1868,40,,,,12899.46,0
20501020,16:44:07,16:44:07,1869,41,,,,13072.93,0
20501020,16:44:44,16:44:44,1870,42,,,,13221.79,0
20501020,16:45:28,16:45:28,484,43,,,,13447.53,0
20501020,16:46:24,16:46:24,9499,44,,,,13851.93,0
20501020,16:49:00,16:49:00,69,45,,1,,14572.84,
20501030,16:08:00,16:08:00,10014,1,,,1,0,
20501030,16:10:37,16:10:37,200,2,,,,799.11,0
20501030,16:12:00,16:12:00,201,3,,,,1434.36,
20501030,16:12:44,16:12:44,347,4,,,,1631.3,0
20501030,16:14:33,16:14:33,923,5,,,,2254.4,0
20501030,16:15:33,16:15:33,924,6,,,,2556.75,0
20501030,16:17:00,16:17:00,10731,7,,,,3111.09,
20501030,16:18:13,16:18:13,925,8,,,,3455.36,0
20501030,16:19:18,16:19:18,926,9,,,,3715.98,0
20501030,16:19:58,16:19:58,927,10,,,,3900.25,0
20501030,16:21:11,16:21:11,928,11,,,,4210.52,0
20501030,16:22:16,16:22:16,929,12,,,,4460.11,0
20501030,16:24:31,16:24:31,930,13,,,,4849.48,0
20501030,16:25:26,16:25:26,931,14,,,,5037.55,0
20501030,16:26:52,16:26:52,932,15,,,,5401.91,0
20501030,16:28:00,16:28:00,9623,16,,,,5674.95,
20501030,16:28:23,16:28:23,9624,17,,,,5876.35,0
20501030,16:29:08,16:29:08,935,18,,,,6225.03,0
20501030,16:29:32,16:29:32,936,19,,,,6458.71,0
20501030,16:30:08,16:30:08,1885,20,,,,6761.54,0
20501030,16:30:35,16:30:35,1886,21,,,,6993.75,0
20501030,16:31:06,16:31:06,10552,22,,,,7225.54,0
20501030,16:31:39,16:31:39,10554,23,,,,7451,0
20501030,16:32:22,16:32:22,10556,24,,,,7763.39,0
20501030,16:35:00,16:35:00,6930,25,,,,9201.72,
20501030,16:35:18,16:35:18,6931,26,,,,9395.51,0
20501030,16:35:48,16:35:48,6932,27,,,,9668.55,0
20501030,16:36:19,16:36:19,10545,28,,,,9997.96,0
20501030,16:37:03,16:37:03,8652,29,,,,10403.66,0
20501030,16:37:41,16:37:41,1955,30,,,,10732.77,0
20501030,16:38:15,16:38:15,1956,31,,,,11099.27,0
20501030,16:38:41,16:38:41,1957,32,,,,11345.81,0
20501030,16:39:19,16:39:19,1958,33,,,,11657.31,0
20501030,16:39:37,16:39:37,1959,34,,,,11779.64,0
20501030,16:39:54,16:39:54,1960,35,,,,11918.62,0
20501030,16:40:15,16:40:15,1961,36,,,,12123.55,0
20501030,16:41:00,16:41:00,1865,37,,,,12424.05,
20501030,16:41:38,16:41:38,1866,38,,,,12527.49,0
20501030,16:42:30,16:42:30,1867,39,,,,12704.15,0
20501030,16:43:23,16:43:23,1868,40,,,,12899.46,0
20501030,16:44:07,16:44:07,1869,41,,,,13072.93,0
20501030,16:44:44,16:44:44,1870,42,,,,13221.79,0
20501030,16:45:28,16:45:28,484,43,,,,13447.53,0
20501030,16:46:24,16:46:24,9499,44,,,,13851.93,0
20501030,16:49:00,16:49:00,69,45,,1,,14572.84,
20501040,16:08:00,16:08:00,10014,1,,,1,0,
20501040,16:10:37,16:10:37,200,2,,,,799.11,0
20501040,16:12:00,16:12:00,201,3,,,,1434.36,
20501040,16:12:44,16:12:44,347,4,,,,1631.3,0
20501040,16:14:33,16:14:33,923,5,,,,2254.4,0
20501040,16:15:33,16:15:33,924,6,,,,2556.75,0
20501040,16:17:00,16:17:00,10731,7,,,,3111.09,
20501040,16:18:13,16:18:13,925,8,,,,3455.36,0
20501040,16:19:18,16:19:18,926,9,,,,3715.98,0
20501040,16:19:58,16:19:58,927,10,,,,3900.25,0
20501040,16:21:11,16:21:11,928,11,,,,4210.52,0
20501040,16:22:16,16:22:16,929,12,,,,4460.11,0
20501040,16:24:31,16:24:31,930,13,,,,4849.48,0
20501040,16:25:26,16:25:26,931,14,,,,5037.55,0
20501040,16:26:52,16:26:52,932,15,,,,5401.91,0
20501040,16:28:00,16:28:00,9623,16,,,,5674.95,
20501040,16:28:23,16:28:23,9624,17,,,,5876.35,0
20501040,16:29:08,16:29:08,935,18,,,,6225.03,0
20501040,16:29:32,16:29:32,936,19,,,,6458.71,0
20501040,16:30:08,16:30:08,1885,20,,,,6761.54,0
20501040,16:30:35,16:30:35,1886,21,,,,6993.75,0
20501040,16:31:06,16:31:06,10552,22,,,,7225.54,0
20501040,16:31:39,16:31:39,10554,23,,,,7451,0
20501040,16:32:22,16:32:22,10556,24,,,,7763.39,0
20501040,16:35:00,16:35:00,6930,25,,,,9201.72,
20501040,16:35:18,16:35:18,6931,26,,,,9395.51,0
20501040,16:35:48,16:35:48,6932,27,,,,9668.55,0
20501040,16:36:19,16:36:19,10545,28,,,,9997.96,0
20501040,16:37:03,16:37:03,8652,29,,,,10403.66,0
20501040,16:37:41,16:37:41,1955,30,,,,10732.77,0
20501040,16:38:15,16:38:15,1956,31,,,,11099.27,0
20501040,16:38:41,16:38:41,1957,32,,,,11345.81,0
20501040,16:39:19,16:39:19,1958,33,,,,11657.31,0
20501040,16:39:37,16:39:37,1959,34,,,,11779.64,0
20501040,16:39:54,16:39:54,1960,35,,,,11918.62,0
20501040,16:40:15,16:40:15,1961,36,,,,12123.55,0
20501040,16:41:00,16:41:00,1865,37,,,,12424.05,
20501040,16:41:38,16:41:38,1866,38,,,,12527.49,0
20501040,16:42:30,16:42:30,1867,39,,,,12704.15,0
20501040,16:43:23,16:43:23,1868,40,,,,12899.46,0
20501040,16:44:07,16:44:07,1869,41,,,,13072.93,0
20501040,16:44:44,16:44:44,1870,42,,,,13221.79,0
20501040,16:45:28,16:45:28,484,43,,,,13447.53,0
20501040,16:46:24,16:46:24,9499,44,,,,13851.93,0
20501040,16:49:00,16:49:00,69,45,,1,,14572.84,
20501050,16:08:00,16:08:00,10014,1,,,1,0,
20501050,16:10:37,16:10:37,200,2,,,,799.11,0
20501050,16:12:00,16:12:00,201,3,,,,1434.36,
20501050,16:12:44,16:12:44,347,4,,,,1631.3,0
20501050,16:14:33,16:14:33,923,5,,,,2254.4,0
20501050,16:15:33,16:15:33,924,6,,,,2556.75,0
20501050,16:17:00,16:17:00,10731,7,,,,3111.09,
20501050,16:18:13,16:18:13,925,8,,,,3455.36,0
20501050,16:19:18,16:19:18,926,9,,,,3715.98,0
20501050,16:19:58,16:19:58,927,10,,,,3900.25,0
20501050,16:21:11,16:21:11,928,11,,,,4210.52,0
20501050,16:22:16,16:22:16,929,12,,,,4460.11,0
20501050,16:24:31,16:24:31,930,13,,,,4849.48,0
20501050,16:25:26,16:25:26,931,14,,,,5037.55,0
20501050,16:26:52,16:26:52,932,15,,,,5401.91,0
20501050,16:28:00,16:28:00,9623,16,,,,5674.95,
20501050,16:28:23,16:28:23,9624,17,,,,5876.35,0
20501050,16:29:08,16:29:08,935,18,,,,6225.03,0
20501050,16:29:32,16:29:32,936,19,,,,6458.71,0
20501050,16:30:08,16:30:08,1885,20,,,,6761.54,0
20501050,16:30:35,16:30:35,1886,21,,,,6993.75,0
20501050,16:31:06,16:31:06,10552,22,,,,7225.54,0
20501050,16:31:39,16:31:39,10554,23,,,,7451,0
20501050,16:32:22,16:32:22,10556,24,,,,7763.39,0
20501050,16:35:00,16:35:00,6930,25,,,,9201.72,
20501050,16:35:18,16:35:18,6931,26,,,,9395.51,0
20501050,16:35:48,16:35:48,6932,27,,,,9668.55,0
20501050,16:36:19,16:36:19,10545,28,,,,9997.96,0
20501050,16:37:03,16:37:03,8652,29,,,,10403.66,0
20501050,16:37:41,16:37:41,1955,30,,,,10732.77,0
20501050,16:38:15,16:38:15,1956,31,,,,11099.27,0
20501050,16:38:41,16:38:41,1957,32,,,,11345.81,0
20501050,16:39:19,16:39:19,1958,33,,,,11657.31,0
20501050,16:39:37,16:39:37,1959,34,,,,11779.64,0
20501050,16:39:54,16:39:54,1960,35,,,,11918.62,0
20501050,16:40:15,16:40:15,1961,36,,,,12123.55,0
20501050,16:41:00,16:41:00,1865,37,,,,12424.05,
20501050,16:41:38,16:41:38,1866,38,,,,12527.49,0
20501050,16:42:30,16:42:30,1867,39,,,,12704.15,0
20501050,16:43:23,16:43:23,1868,40,,,,12899.46,0
20501050,16:44:07,16:44:07,1869,41,,,,13072.93,0
20501050,16:44:44,16:44:44,1870,42,,,,13221.79,0
20501050,16:45:28,16:45:28,484,43,,,,13447.53,0
20501050,16:46:24,16:46:24,9499,44,,,,13851.93,0
20501050,16:49:00,16:49:00,69,45,,1,,14572.84,
20501060,16:08:00,16:08:00,10014,1,,,1,0,
20501060,16:10:37,16:10:37,200,2,,,,799.11,0
20501060,16:12:00,16:12:00,201,3,,,,1434.36,
20501060,16:12:44,16:12:44,347,4,,,,1631.3,0
20501060,16:14:33,16:14:33,923,5,,,,2254.4,0
20501060,16:15:33,16:15:33,924,6,,,,2556.75,0
20501060,16:17:00,16:17:00,10731,7,,,,3111.09,
20501060,16:18:13,16:18:13,925,8,,,,3455.36,0
20501060,16:19:18,16:19:18,926,9,,,,3715.98,0
20501060,16:19:58,16:19:58,927,10,,,,3900.25,0
20501060,16:21:11,16:21:11,928,11,,,,4210.52,0
20501060,16:22:16,16:22:16,929,12,,,,4460.11,0
20501060,16:24:31,16:24:31,930,13,,,,4849.48,0
20501060,16:25:26,16:25:26,931,14,,,,5037.55,0
20501060,16:26:52,16:26:52,932,15,,,,5401.91,0
20501060,16:28:00,16:28:00,9623,16,,,,5674.95,
20501060,16:28:23,16:28:23,9624,17,,,,5876.35,0
20501060,16:29:08,16:29:08,935,18,,,,6225.03,0
20501060,16:29:32,16:29:32,936,19,,,,6458.71,0
20501060,16:30:08,16:30:08,1885,20,,,,6761.54,0
20501060,16:30:35,16:30:35,1886,21,,,,6993.75,0
20501060,16:31:06,16:31:06,10552,22,,,,7225.54,0
20501060,16:31:39,16:31:39,10554,23,,,,7451,0
20501060,16:32:22,16:32:22,10556,24,,,,7763.39,0
20501060,16:35:00,16:35:00,6930,25,,,,9201.72,
20501060,16:35:18,16:35:18,6931,26,,,,9395.51,0
20501060,16:35:48,16:35:48,6932,27,,,,9668.55,0
20501060,16:36:19,16:36:19,10545,28,,,,9997.96,0
20501060,16:37:03,16:37:03,8652,29,,,,10403.66,0
20501060,16:37:41,16:37:41,1955,30,,,,10732.77,0
20501060,16:38:15,16:38:15,1956,31,,,,11099.27,0
20501060,16:38:41,16:38:41,1957,32,,,,11345.81,0
20501060,16:39:19,16:39:19,1958,33,,,,11657.31,0
20501060,16:39:37,16:39:37,1959,34,,,,11779.64,0
20501060,16:39:54,16:39:54,1960,35,,,,11918.62,0
20501060,16:40:15,16:40:15,1961,36,,,,12123.55,0
20501060,16:41:00,16:41:00,1865,37,,,,12424.05,
20501060,16:41:38,16:41:38,1866,38,,,,12527.49,0
20501060,16:42:30,16:42:30,1867,39,,,,12704.15,0
20501060,16:43:23,16:43:23,1868,40,,,,12899.46,0
20501060,16:44:07,16:44:07,1869,41,,,,13072.93,0
20501060,16:44:44,16:44:44,1870,42,,,,13221.79,0
20501060,16:45:28,16:45:28,484,43,,,,13447.53,0
20501060,16:46:24,16:46:24,9499,44,,,,13851.93,0
20501060,16:49:00,16:49:00,69,45,,1,,14572.84,
20501080,16:08:00,16:08:00,10014,1,,,1,0,
20501080,16:10:37,16:10:37,200,2,,,,799.11,0
20501080,16:12:00,16:12:00,201,3,,,,1434.36,
20501080,16:12:44,16:12:44,347,4,,,,1631.3,0
20501080,16:14:33,16:14:33,923,5,,,,2254.4,0
20501080,16:15:33,16:15:33,924,6,,,,2556.75,0
20501080,16:17:00,16:17:00,10731,7,,,,3111.09,
20501080,16:18:13,16:18:13,925,8,,,,3455.36,0
20501080,16:19:18,16:19:18,926,9,,,,3715.98,0
20501080,16:19:58,16:19:58,927,10,,,,3900.25,0
20501080,16:21:11,16:21:11,928,11,,,,4210.52,0
20501080,16:22:16,16:22:16,929,12,,,,4460.11,0
20501080,16:24:31,16:24:31,930,13,,,,4849.48,0
20501080,16:25:26,16:25:26,931,14,,,,5037.55,0
20501080,16:26:52,16:26:52,932,15,,,,5401.91,0
20501080,16:28:00,16:28:00,9623,16,,,,5674.95,
20501080,16:28:23,16:28:23,9624,17,,,,5876.35,0
20501080,16:29:08,16:29:08,935,18,,,,6225.03,0
20501080,16:29:32,16:29:32,936,19,,,,6458.71,0
20501080,16:30:08,16:30:08,1885,20,,,,6761.54,0
20501080,16:30:35,16:30:35,1886,21,,,,6993.75,0
20501080,16:31:06,16:31:06,10552,22,,,,7225.54,0
20501080,16:31:39,16:31:39,10554,23,,,,7451,0
20501080,16:32:22,16:32:22,10556,24,,,,7763.39,0
20501080,16:35:00,16:35:00,6930,25,,,,9201.72,
20501080,16:35:18,16:35:18,6931,26,,,,9395.51,0
20501080,16:35:48,16:35:48,6932,27,,,,9668.55,0
20501080,16:36:19,16:36:19,10545,28,,,,9997.96,0
20501080,16:37:03,16:37:03,8652,29,,,,10403.66,0
20501080,16:37:41,16:37:41,1955,30,,,,10732.77,0
20501080,16:38:15,16:38:15,1956,31,,,,11099.27,0
20501080,16:38:41,16:38:41,1957,32,,,,11345.81,0
20501080,16:39:19,16:39:19,1958,33,,,,11657.31,0
20501080,16:39:37,16:39:37,1959,34,,,,11779.64,0
20501080,16:39:54,16:39:54,1960,35,,,,11918.62,0
20501080,16:40:15,16:40:15,1961,36,,,,12123.55,0
20501080,16:41:00,16:41:00,1865,37,,,,12424.05,
20501080,16:41:38,16:41:38,1866,38,,,,12527.49,0
20501080,16:42:30,16:42:30,1867,39,,,,12704.15,0
20501080,16:43:23,16:43:23,1868,40,,,,12899.46,0
20501080,16:44:07,16:44:07,1869,41,,,,13072.93,0
20501080,16:44:44,16:44:44,1870,42,,,,13221.79,0
20501080,16:45:28,16:45:28,484,43,,,,13447.53,0
20501080,16:46:24,16:46:24,9499,44,,,,13851.93,0
20501080,16:49:00,16:49:00,69,45,,1,,14572.84,
20501090,16:08:00,16:08:00,10014,1,,,1,0,
20501090,16:10:37,16:10:37,200,2,,,,799.11,0
20501090,16:12:00,16:12:00,201,3,,,,1434.36,
20501090,16:12:44,16:12:44,347,4,,,,1631.3,0
20501090,16:14:33,16:14:33,923,5,,,,2254.4,0
20501090,16:15:33,16:15:33,924,6,,,,2556.75,0
20501090,16:17:00,16:17:00,10731,7,,,,3111.09,
20501090,16:18:13,16:18:13,925,8,,,,3455.36,0
20501090,16:19:18,16:19:18,926,9,,,,3715.98,0
20501090,16:19:58,16:19:58,927,10,,,,3900.25,0
20501090,16:21:11,16:21:11,928,11,,,,4210.52,0
20501090,16:22:16,16:22:16,929,12,,,,4460.11,0
20501090,16:24:31,16:24:31,930,13,,,,4849.48,0
20501090,16:25:26,16:25:26,931,14,,,,5037.55,0
20501090,16:26:52,16:26:52,932,15,,,,5401.91,0
20501090,16:28:00,16:28:00,9623,16,,,,5674.95,
20501090,16:28:23,16:28:23,9624,17,,,,5876.35,0
20501090,16:29:08,16:29:08,935,18,,,,6225.03,0
20501090,16:29:32,16:29:32,936,19,,,,6458.71,0
20501090,16:30:08,16:30:08,1885,20,,,,6761.54,0
20501090,16:30:35,16:30:35,1886,21,,,,6993.75,0
20501090,16:31:06,16:31:06,10552,22,,,,7225.54,0
20501090,16:31:39,16:31:39,10554,23,,,,7451,0
20501090,16:32:22,16:32:22,10556,24,,,,7763.39,0
20501090,16:35:00,16:35:00,6930,25,,,,9201.72,
20501090,16:35:18,16:35:18,6931,26,,,,9395.51,0
20501090,16:35:48,16:35:48,6932,27,,,,9668.55,0
20501090,16:36:19,16:36:19,10545,28,,,,9997.96,0
20501090,16:37:03,16:37:03,8652,29,,,,10403.66,0
20501090,16:37:41,16:37:41,1955,30,,,,10732.77,0
20501090,16:38:15,16:38:15,1956,31,,,,11099.27,0
20501090,16:38:41,16:38:41,1957,32,,,,11345.81,0
20501090,16:39:19,16:39:19,1958,33,,,,11657.31,0
20501090,16:39:37,16:39:37,1959,34,,,,11779.64,0
20501090,16:39:54,16:39:54,1960,35,,,,11918.62,0
20501090,16:40:15,16:40:15,1961,36,,,,12123.55,0
20501090,16:41:00,16:41:00,1865,37,,,,12424.05,
20501090,16:41:38,16:41:38,1866,38,,,,12527.49,0
20501090,16:42:30,16:42:30,1867,39,,,,12704.15,0
20501090,16:43:23,16:43:23,1868,40,,,,12899.46,0
20501090,16:44:07,16:44:07,1869,41,,,,13072.93,0
20501090,16:44:44,16:44:44,1870,42,,,,13221.79,0
20501090,16:45:28,16:45:28,484,43,,,,13447.53,0
20501090,16:46:24,16:46:24,9499,44,,,,13851.93,0
20501090,16:49:00,16:49:00,69,45,,1,,14572.84,
20501120,16:08:00,16:08:00,10014,1,,,1,0,
20501120,16:10:37,16:10:37,200,2,,,,799.11,0
20501120,16:12:00,16:12:00,201,3,,,,1434.36,
20501120,16:12:44,16:12:44,347,4,,,,1631.3,0
20501120,16:14:33,16:14:33,923,5,,,,2254.4,0
20501120,16:15:33,16:15:33,924,6,,,,2556.75,0
20501120,16:17:00,16:17:00,10731,7,,,,3111.09,
20501120,16:18:13,16:18:13,925,8,,,,3455.36,0
20501120,16:19:18,16:19:18,926,9,,,,3715.98,0
20501120,16:19:58,16:19:58,927,10,,,,3900.25,0
20501120,16:21:11,16:21:11,928,11,,,,4210.52,0
20501120,16:22:16,16:22:16,929,12,,,,4460.11,0
20501120,16:24:31,16:24:31,930,13,,,,4849.48,0
20501120,16:25:26,16:25:26,931,14,,,,5037.55,0
20501120,16:26:52,16:26:52,932,15,,,,5401.91,0
20501120,16:28:00,16:28:00,9623,16,,,,5674.95,
20501120,16:28:23,16:28:23,9624,17,,,,5876.35,0
20501120,16:29:08,16:29:08,935,18,,,,6225.03,0
20501120,16:29:32,16:29:32,936,19,,,,6458.71,0
20501120,16:30:08,16:30:08,1885,20,,,,6761.54,0
20501120,16:30:35,16:30:35,1886,21,,,,6993.75,0
20501120,16:31:06,16:31:06,10552,22,,,,7225.54,0
20501120,16:31:39,16:31:39,10554,23,,,,7451,0
20501120,16:32:22,16:32:22,10556,24,,,,7763.39,0
20501120,16:35:00,16:35:00,6930,25,,,,9201.72,
20501120,16:35:18,16:35:18,6931,26,,,,9395.51,0
20501120,16:35:48,16:35:48,6932,27,,,,9668.55,0
20501120,16:36:19,16:36:19,10545,28,,,,9997.96,0
20501120,16:37:03,16:37:03,8652,29,,,,10403.66,0
20501120,16:37:41,16:37:41,1955,30,,,,10732.77,0
20501120,16:38:15,16:38:15,1956,31,,,,11099.27,0
20501120,16:38:41,16:38:41,1957,32,,,,11345.81,0
20501120,16:39:19,16:39:19,1958,33,,,,11657.31,0
20501120,16:39:37,16:39:37,1959,34,,,,11779.64,0
20501120,16:39:54,16:39:54,1960,35,,,,11918.62,0
20501120,16:40:15,16:40:15,1961,36,,,,12123.55,0
20501120,16:41:00,16:41:00,1865,37,,,,12424.05,
20501120,16:41:38,16:41:38,1866,38,,,,12527.49,0
20501120,16:42:30,16:42:30,1867,39,,,,12704.15,0
20501120,16:43:23,16:43:23,1868,40,,,,12899.46,0
20501120,16:44:07,16:44:07,1869,41,,,,13072.93,0
20501120,16:44:44,16:44:44,1870,42,,,,13221.79,0
20501120,16:45:28,16:45:28,484,43,,,,13447.53,0
20501120,16:46:24,16:46:24,9499,44,,,,13851.93,0
20501120,16:49:00,16:49:00,69,45,,1,,14572.84,
20501130,16:08:00,16:08:00,10014,1,,,1,0,
20501130,16:10:37,16:10:37,200,2,,,,799.11,0
20501130,16:12:00,16:12:00,201,3,,,,1434.36,
20501130,16:12:44,16:12:44,347,4,,,,1631.3,0
20501130,16:14:33,16:14:33,923,5,,,,2254.4,0
20501130,16:15:33,16:15:33,924,6,,,,2556.75,0
20501130,16:17:00,16:17:00,10731,7,,,,3111.09,
20501130,16:18:13,16:18:13,925,8,,,,3455.36,0
20501130,16:19:18,16:19:18,926,9,,,,3715.98,0
20501130,16:19:58,16:19:58,927,10,,,,3900.25,0
20501130,16:21:11,16:21:11,928,11,,,,4210.52,0
20501130,16:22:16,16:22:16,929,12,,,,4460.11,0
20501130,16:24:31,16:24:31,930,13,,,,4849.48,0
20501130,16:25:26,16:25:26,931,14,,,,5037.55,0
20501130,16:26:52,16:26:52,932,15,,,,5401.91,0
20501130,16:28:00,16:28:00,9623,16,,,,5674.95,
20501130,16:28:23,16:28:23,9624,17,,,,5876.35,0
20501130,16:29:08,16:29:08,935,18,,,,6225.03,0
20501130,16:29:32,16:29:32,936,19,,,,6458.71,0
20501130,16:30:08,16:30:08,1885,20,,,,6761.54,0
20501130,16:30:35,16:30:35,1886,21,,,,6993.75,0
20501130,16:31:06,16:31:06,10552,22,,,,7225.54,0
20501130,16:31:39,16:31:39,10554,23,,,,7451,0
20501130,16:32:22,16:32:22,10556,24,,,,7763.39,0
20501130,16:35:00,16:35:00,6930,25,,,,9201.72,
20501130,16:35:18,16:35:18,6931,26,,,,9395.51,0
20501130,16:35:48,16:35:48,6932,27,,,,9668.55,0
20501130,16:36:19,16:36:19,10545,28,,,,9997.96,0
20501130,16:37:03,16:37:03,8652,29,,,,10403.66,0
20501130,16:37:41,16:37:41,1955,30,,,,10732.77,0
20501130,16:38:15,16:38:15,1956,31,,,,11099.27,0
20501130,16:38:41,16:38:41,1957,32,,,,11345.81,0
20501130,16:39:19,16:39:19,1958,33,,,,11657.31,0
20501130,16:39:37,16:39:37,1959,34,,,,11779.64,0
20501130,16:39:54,16:39:54,1960,35,,,,11918.62,0
20501130,16:40:15,16:40:15,1961,36,,,,12123.55,0
20501130,16:41:00,16:41:00,1865,37,,,,12424.05,
20501130,16:41:38,16:41:38,1866,38,,,,12527.49,0
20501130,16:42:30,16:42:30,1867,39,,,,12704.15,0
20501130,16:43:23,16:43:23,1868,40,,,,12899.46,0
20501130,16:44:07,16:44:07,1869,41,,,,13072.93,0
20501130,16:44:44,16:44:44,1870,42,,,,13221.79,0
20501130,16:45:28,16:45:28,484,43,,,,13447.53,0
20501130,16:46:24,16:46:24,9499,44,,,,13851.93,0
20501130,16:49:00,16:49:00,69,45,,1,,14572.84,
20588020,08:23:00,08:23:00,10014,1,,,1,0,
20588020,08:25:37,08:25:37,200,2,,,,799.11,0
20588020,08:27:00,08:27:00,201,3,,,,1434.36,
20588020,08:27:35,08:27:35,347,4,,,,1631.3,0
20588020,08:29:02,08:29:02,923,5,,,,2254.4,0
20588020,08:29:51,08:29:51,924,6,,,,2556.75,0
20588020,08:31:00,08:31:00,10731,7,,,,3111.09,
20588020,08:32:13,08:32:13,925,8,,,,3455.36,0
20588020,08:33:18,08:33:18,926,9,,,,3715.98,0
20588020,08:33:58,08:33:58,927,10,,,,3900.25,0
20588020,08:35:11,08:35:11,928,11,,,,4210.52,0
20588020,08:36:16,08:36:16,929,12,,,,4460.11,0
20588020,08:38:31,08:38:31,930,13,,,,4849.48,0
20588020,08:39:26,08:39:26,931,14,,,,5037.55,0
20588020,08:40:52,08:40:52,932,15,,,,5401.91,0
20588020,08:42:00,08:42:00,9623,16,,,,5674.95,
20588020,08:42:20,08:42:20,9624,17,,,,5876.35,0
20588020,08:42:58,08:42:58,935,18,,,,6225.03,0
20588020,08:43:19,08:43:19,936,19,,,,6458.71,0
20588020,08:43:50,08:43:50,1885,20,,,,6761.54,0
20588020,08:44:13,08:44:13,1886,21,,,,6993.75,0
20588020,08:44:39,08:44:39,10552,22,,,,7225.54,0
20588020,08:45:08,08:45:08,10554,23,,,,7451,0
20588020,08:45:45,08:45:45,10556,24,,,,7763.39,0
20588020,08:48:00,08:48:00,6930,25,,,,9201.72,
20588020,08:48:21,08:48:21,6931,26,,,,9395.51,0
20588020,08:48:56,08:48:56,6932,27,,,,9668.55,0
20588020,08:49:32,08:49:32,10545,28,,,,9997.96,0
20588020,08:50:24,08:50:24,8652,29,,,,10403.66,0
20588020,08:51:08,08:51:08,1955,30,,,,10732.77,0
20588020,08:51:48,08:51:48,1956,31,,,,11099.27,0
20588020,08:52:17,08:52:17,1957,32,,,,11345.81,0
20588020,08:53:03,08:53:03,1958,33,,,,11657.31,0
20588020,08:53:24,08:53:24,1959,34,,,,11779.64,0
20588020,08:53:43,08:53:43,1960,35,,,,11918.62,0
20588020,08:54:08,08:54:08,1961,36,,,,12123.55,0
20588020,08:55:00,08:55:00,1865,37,,,,12424.05,
20588020,08:55:38,08:55:38,1866,38,,,,12527.49,0
20588020,08:56:30,08:56:30,1867,39,,,,12704.15,0
20588020,08:57:23,08:57:23,1868,40,,,,12899.46,0
20588020,08:58:07,08:58:07,1869,41,,,,13072.93,0
20588020,08:58:44,08:58:44,1870,42,,,,13221.79,0
20588020,08:59:28,08:59:28,484,43,,,,13447.53,0
20588020,09:00:24,09:00:24,9499,44,,,,13851.93,0
20588020,09:03:00,09:03:00,69,45,,1,,14572.84,
20588030,08:23:00,08:23:00,10014,1,,,1,0,
20588030,08:25:37,08:25:37,200,2,,,,799.11,0
20588030,08:27:00,08:27:00,201,3,,,,1434.36,
20588030,08:27:35,08:27:35,347,4,,,,1631.3,0
20588030,08:29:02,08:29:02,923,5,,,,2254.4,0
20588030,08:29:51,08:29:51,924,6,,,,2556.75,0
20588030,08:31:00,08:31:00,10731,7,,,,3111.09,
20588030,08:32:13,08:32:13,925,8,,,,3455.36,0
20588030,08:33:18,08:33:18,926,9,,,,3715.98,0
20588030,08:33:58,08:33:58,927,10,,,,3900.25,0
20588030,08:35:11,08:35:11,928,11,,,,4210.52,0
20588030,08:36:16,08:36:16,929,12,,,,4460.11,0
20588030,08:38:31,08:38:31,930,13,,,,4849.48,0
20588030,08:39:26,08:39:26,931,14,,,,5037.55,0
20588030,08:40:52,08:40:52,932,15,,,,5401.91,0
20588030,08:42:00,08:42:00,9623,16,,,,5674.95,
20588030,08:42:20,08:42:20,9624,17,,,,5876.35,0
20588030,08:42:58,08:42:58,935,18,,,,6225.03,0
20588030,08:43:19,08:43:19,936,19,,,,6458.71,0
20588030,08:43:50,08:43:50,1885,20,,,,6761.54,0
20588030,08:44:13,08:44:13,1886,21,,,,6993.75,0
20588030,08:44:39,08:44:39,10552,22,,,,7225.54,0
20588030,08:45:08,08:45:08,10554,23,,,,7451,0
20588030,08:45:45,08:45:45,10556,24,,,,7763.39,0
20588030,08:48:00,08:48:00,6930,25,,,,9201.72,
20588030,08:48:21,08:48:21,6931,26,,,,9395.51,0
20588030,08:48:56,08:48:56,6932,27,,,,9668.55,0
20588030,08:49:32,08:49:32,10545,28,,,,9997.96,0
20588030,08:50:24,08:50:24,8652,29,,,,10403.66,0
20588030,08:51:08,08:51:08,1955,30,,,,10732.77,0
20588030,08:51:48,08:51:48,1956,31,,,,11099.27,0
20588030,08:52:17,08:52:17,1957,32,,,,11345.81,0
20588030,08:53:03,08:53:03,1958,33,,,,11657.31,0
20588030,08:53:24,08:53:24,1959,34,,,,11779.64,0
20588030,08:53:43,08:53:43,1960,35,,,,11918.62,0
20588030,08:54:08,08:54:08,1961,36,,,,12123.55,0
20588030,08:55:00,08:55:00,1865,37,,,,12424.05,
20588030,08:55:38,08:55:38,1866,38,,,,12527.49,0
20588030,08:56:30,08:56:30,1867,39,,,,12704.15,0
20588030,08:57:23,08:57:23,1868,40,,,,12899.46,0
20588030,08:58:07,08:58:07,1869,41,,,,13072.93,0
20588030,08:58:44,08:58:44,1870,42,,,,13221.79,0
20588030,08:59:28,08:59:28,484,43,,,,13447.53,0
20588030,09:00:24,09:00:24,9499,44,,,,13851.93,0
20588030,09:03:00,09:03:00,69,45,,1,,14572.84,
20588040,08:23:00,08:23:00,10014,1,,,1,0,
20588040,08:25:37,08:25:37,200,2,,,,799.11,0
20588040,08:27:00,08:27:00,201,3,,,,1434.36,
20588040,08:27:35,08:27:35,347,4,,,,1631.3,0
20588040,08:29:02,08:29:02,923,5,,,,2254.4,0
20588040,08:29:51,08:29:51,924,6,,,,2556.75,0
20588040,08:31:00,08:31:00,10731,7,,,,3111.09,
20588040,08:32:13,08:32:13,925,8,,,,3455.36,0
20588040,08:33:18,08:33:18,926,9,,,,3715.98,0
20588040,08:33:58,08:33:58,927,10,,,,3900.25,0
20588040,08:35:11,08:35:11,928,11,,,,4210.52,0
20588040,08:36:16,08:36:16,929,12,,,,4460.11,0
20588040,08:38:31,08:38:31,930,13,,,,4849.48,0
20588040,08:39:26,08:39:26,931,14,,,,5037.55,0
20588040,08:40:52,08:40:52,932,15,,,,5401.91,0
20588040,08:42:00,08:42:00,9623,16,,,,5674.95,
20588040,08:42:20,08:42:20,9624,17,,,,5876.35,0
20588040,08:42:58,08:42:58,935,18,,,,6225.03,0
20588040,08:43:19,08:43:19,936,19,,,,6458.71,0
20588040,08:43:50,08:43:50,1885,20,,,,6761.54,0
20588040,08:44:13,08:44:13,1886,21,,,,6993.75,0
20588040,08:44:39,08:44:39,10552,22,,,,7225.54,0
20588040,08:45:08,08:45:08,10554,23,,,,7451,0
20588040,08:45:45,08:45:45,10556,24,,,,7763.39,0
20588040,08:48:00,08:48:00,6930,25,,,,9201.72,
20588040,08:48:21,08:48:21,6931,26,,,,9395.51,0
20588040,08:48:56,08:48:56,6932,27,,,,9668.55,0
20588040,08:49:32,08:49:32,10545,28,,,,9997.96,0
20588040,08:50:24,08:50:24,8652,29,,,,10403.66,0
20588040,08:51:08,08:51:08,1955,30,,,,10732.77,0
20588040,08:51:48,08:51:48,1956,31,,,,11099.27,0
20588040,08:52:17,08:52:17,1957,32,,,,11345.81,0
20588040,08:53:03,08:53:03,1958,33,,,,11657.31,0
20588040,08:53:24,08:53:24,1959,34,,,,11779.64,0
20588040,08:53:43,08:53:43,1960,35,,,,11918.62,0
20588040,08:54:08,08:54:08,1961,36,,,,12123.55,0
20588040,08:55:00,08:55:00,1865,37,,,,12424.05,
20588040,08:55:38,08:55:38,1866,38,,,,12527.49,0
20588040,08:56:30,08:56:30,1867,39,,,,12704.15,0
20588040,08:57:23,08:57:23,1868,40,,,,12899.46,0
20588040,08:58:07,08:58:07,1869,41,,,,13072.93,0
20588040,08:58:44,08:58:44,1870,42,,,,13221.79,0
20588040,08:59:28,08:59:28,484,43,,,,13447.53,0
20588040,09:00:24,09:00:24,9499,44,,,,13851.93,0
20588040,09:03:00,09:03:00,69,45,,1,,14572.84,
20588050,08:23:00,08:23:00,10014,1,,,1,0,
20588050,08:25:37,08:25:37,200,2,,,,799.11,0
20588050,08:27:00,08:27:00,201,3,,,,1434.36,
20588050,08:27:35,08:27:35,347,4,,,,1631.3,0
20588050,08:29:02,08:29:02,923,5,,,,2254.4,0
20588050,08:29:51,08:29:51,924,6,,,,2556.75,0
20588050,08:31:00,08:31:00,10731,7,,,,3111.09,
20588050,08:32:13,08:32:13,925,8,,,,3455.36,0
20588050,08:33:18,08:33:18,926,9,,,,3715.98,0
20588050,08:33:58,08:33:58,927,10,,,,3900.25,0
20588050,08:35:11,08:35:11,928,11,,,,4210.52,0
20588050,08:36:16,08:36:16,929,12,,,,4460.11,0
20588050,08:38:31,08:38:31,930,13,,,,4849.48,0
20588050,08:39:26,08:39:26,931,14,,,,5037.55,0
20588050,08:40:52,08:40:52,932,15,,,,5401.91,0
20588050,08:42:00,08:42:00,9623,16,,,,5674.95,
20588050,08:42:20,08:42:20,9624,17,,,,5876.35,0
20588050,08:42:58,08:42:58,935,18,,,,6225.03,0
20588050,08:43:19,08:43:19,936,19,,,,6458.71,0
20588050,08:43:50,08:43:50,1885,20,,,,6761.54,0
20588050,08:44:13,08:44:13,1886,21,,,,6993.75,0
20588050,08:44:39,08:44:39,10552,22,,,,7225.54,0
20588050,08:45:08,08:45:08,10554,23,,,,7451,0
20588050,08:45:45,08:45:45,10556,24,,,,7763.39,0
20588050,08:48:00,08:48:00,6930,25,,,,9201.72,
20588050,08:48:21,08:48:21,6931,26,,,,9395.51,0
20588050,08:48:56,08:48:56,6932,27,,,,9668.55,0
20588050,08:49:32,08:49:32,10545,28,,,,9997.96,0
20588050,08:50:24,08:50:24,8652,29,,,,10403.66,0
20588050,08:51:08,08:51:08,1955,30,,,,10732.77,0
20588050,08:51:48,08:51:48,1956,31,,,,11099.27,0
20588050,08:52:17,08:52:17,1957,32,,,,11345.81,0
20588050,08:53:03,08:53:03,1958,33,,,,11657.31,0
20588050,08:53:24,08:53:24,1959,34,,,,11779.64,0
20588050,08:53:43,08:53:43,1960,35,,,,11918.62,0
20588050,08:54:08,08:54:08,1961,36,,,,12123.55,0
20588050,08:55:00,08:55:00,1865,37,,,,12424.05,
20588050,08:55:38,08:55:38,1866,38,,,,12527.49,0
20588050,08:56:30,08:56:30,1867,39,,,,12704.15,0
20588050,08:57:23,08:57:23,1868,40,,,,12899.46,0
20588050,08:58:07,08:58:07,1869,41,,,,13072.93,0
20588050,08:58:44,08:58:44,1870,42,,,,13221.79,0
20588050,08:59:28,08:59:28,484,43,,,,13447.53,0
20588050,09:00:24,09:00:24,9499,44,,,,13851.93,0
20588050,09:03:00,09:03:00,69,45,,1,,14572.84,
20588060,08:23:00,08:23:00,10014,1,,,1,0,
20588060,08:25:37,08:25:37,200,2,,,,799.11,0
20588060,08:27:00,08:27:00,201,3,,,,1434.36,
20588060,08:27:35,08:27:35,347,4,,,,1631.3,0
20588060,08:29:02,08:29:02,923,5,,,,2254.4,0
20588060,08:29:51,08:29:51,924,6,,,,2556.75,0
20588060,08:31:00,08:31:00,10731,7,,,,3111.09,
20588060,08:32:13,08:32:13,925,8,,,,3455.36,0
20588060,08:33:18,08:33:18,926,9,,,,3715.98,0
20588060,08:33:58,08:33:58,927,10,,,,3900.25,0
20588060,08:35:11,08:35:11,928,11,,,,4210.52,0
20588060,08:36:16,08:36:16,929,12,,,,4460.11,0
20588060,08:38:31,08:38:31,930,13,,,,4849.48,0
20588060,08:39:26,08:39:26,931,14,,,,5037.55,0
20588060,08:40:52,08:40:52,932,15,,,,5401.91,0
20588060,08:42:00,08:42:00,9623,16,,,,5674.95,
20588060,08:42:20,08:42:20,9624,17,,,,5876.35,0
20588060,08:42:58,08:42:58,935,18,,,,6225.03,0
20588060,08:43:19,08:43:19,936,19,,,,6458.71,0
20588060,08:43:50,08:43:50,1885,20,,,,6761.54,0
20588060,08:44:13,08:44:13,1886,21,,,,6993.75,0
20588060,08:44:39,08:44:39,10552,22,,,,7225.54,0
20588060,08:45:08,08:45:08,10554,23,,,,7451,0
20588060,08:45:45,08:45:45,10556,24,,,,7763.39,0
20588060,08:48:00,08:48:00,6930,25,,,,9201.72,
20588060,08:48:21,08:48:21,6931,26,,,,9395.51,0
20588060,08:48:56,08:48:56,6932,27,,,,9668.55,0
20588060,08:49:32,08:49:32,10545,28,,,,9997.96,0
20588060,08:50:24,08:50:24,8652,29,,,,10403.66,0
20588060,08:51:08,08:51:08,1955,30,,,,10732.77,0
20588060,08:51:48,08:51:48,1956,31,,,,11099.27,0
20588060,08:52:17,08:52:17,1957,32,,,,11345.81,0
20588060,08:53:03,08:53:03,1958,33,,,,11657.31,0
20588060,08:53:24,08:53:24,1959,34,,,,11779.64,0
20588060,08:53:43,08:53:43,1960,35,,,,11918.62,0
20588060,08:54:08,08:54:08,1961,36,,,,12123.55,0
20588060,08:55:00,08:55:00,1865,37,,,,12424.05,
20588060,08:55:38,08:55:38,1866,38,,,,12527.49,0
20588060,08:56:30,08:56:30,1867,39,,,,12704.15,0
20588060,08:57:23,08:57:23,1868,40,,,,12899.46,0
20588060,08:58:07,08:58:07,1869,41,,,,13072.93,0
20588060,08:58:44,08:58:44,1870,42,,,,13221.79,0
20588060,08:59:28,08:59:28,484,43,,,,13447.53,0
20588060,09:00:24,09:00:24,9499,44,,,,13851.93,0
20588060,09:03:00,09:03:00,69,45,,1,,14572.84,
20588080,08:23:00,08:23:00,10014,1,,,1,0,
20588080,08:25:37,08:25:37,200,2,,,,799.11,0
20588080,08:27:00,08:27:00,201,3,,,,1434.36,
20588080,08:27:35,08:27:35,347,4,,,,1631.3,0
20588080,08:29:02,08:29:02,923,5,,,,2254.4,0
20588080,08:29:51,08:29:51,924,6,,,,2556.75,0
20588080,08:31:00,08:31:00,10731,7,,,,3111.09,
20588080,08:32:13,08:32:13,925,8,,,,3455.36,0
20588080,08:33:18,08:33:18,926,9,,,,3715.98,0
20588080,08:33:58,08:33:58,927,10,,,,3900.25,0
20588080,08:35:11,08:35:11,928,11,,,,4210.52,0
20588080,08:36:16,08:36:16,929,12,,,,4460.11,0
20588080,08:38:31,08:38:31,930,13,,,,4849.48,0
20588080,08:39:26,08:39:26,931,14,,,,5037.55,0
20588080,08:40:52,08:40:52,932,15,,,,5401.91,0
20588080,08:42:00,08:42:00,9623,16,,,,5674.95,
20588080,08:42:20,08:42:20,9624,17,,,,5876.35,0
20588080,08:42:58,08:42:58,935,18,,,,6225.03,0
20588080,08:43:19,08:43:19,936,19,,,,6458.71,0
20588080,08:43:50,08:43:50,1885,20,,,,6761.54,0
20588080,08:44:13,08:44:13,1886,21,,,,6993.75,0
20588080,08:44:39,08:44:39,10552,22,,,,7225.54,0
20588080,08:45:08,08:45:08,10554,23,,,,7451,0
20588080,08:45:45,08:45:45,10556,24,,,,7763.39,0
20588080,08:48:00,08:48:00,6930,25,,,,9201.72,
20588080,08:48:21,08:48:21,6931,26,,,,9395.51,0
20588080,08:48:56,08:48:56,6932,27,,,,9668.55,0
20588080,08:49:32,08:49:32,10545,28,,,,9997.96,0
20588080,08:50:24,08:50:24,8652,29,,,,10403.66,0
20588080,08:51:08,08:51:08,1955,30,,,,10732.77,0
20588080,08:51:48,08:51:48,1956,31,,,,11099.27,0
20588080,08:52:17,08:52:17,1957,32,,,,11345.81,0
20588080,08:53:03,08:53:03,1958,33,,,,11657.31,0
20588080,08:53:24,08:53:24,1959,34,,,,11779.64,0
20588080,08:53:43,08:53:43,1960,35,,,,11918.62,0
20588080,08:54:08,08:54:08,1961,36,,,,12123.55,0
20588080,08:55:00,08:55:00,1865,37,,,,12424.05,
20588080,08:55:38,08:55:38,1866,38,,,,12527.49,0
20588080,08:56:30,08:56:30,1867,39,,,,12704.15,0
20588080,08:57:23,08:57:23,1868,40,,,,12899.46,0
20588080,08:58:07,08:58:07,1869,41,,,,13072.93,0
20588080,08:58:44,08:58:44,1870,42,,,,13221.79,0
20588080,08:59:28,08:59:28,484,43,,,,13447.53,0
20588080,09:00:24,09:00:24,9499,44,,,,13851.93,0
20588080,09:03:00,09:03:00,69,45,,1,,14572.84,
20588090,08:23:00,08:23:00,10014,1,,,1,0,
20588090,08:25:37,08:25:37,200,2,,,,799.11,0
20588090,08:27:00,08:27:00,201,3,,,,1434.36,
20588090,08:27:35,08:27:35,347,4,,,,1631.3,0
20588090,08:29:02,08:29:02,923,5,,,,2254.4,0
20588090,08:29:51,08:29:51,924,6,,,,2556.75,0
20588090,08:31:00,08:31:00,10731,7,,,,3111.09,
20588090,08:32:13,08:32:13,925,8,,,,3455.36,0
20588090,08:33:18,08:33:18,926,9,,,,3715.98,0
20588090,08:33:58,08:33:58,927,10,,,,3900.25,0
20588090,08:35:11,08:35:11,928,11,,,,4210.52,0
20588090,08:36:16,08:36:16,929,12,,,,4460.11,0
20588090,08:38:31,08:38:31,930,13,,,,4849.48,0
20588090,08:39:26,08:39:26,931,14,,,,5037.55,0
20588090,08:40:52,08:40:52,932,15,,,,5401.91,0
20588090,08:42:00,08:42:00,9623,16,,,,5674.95,
20588090,08:42:20,08:42:20,9624,17,,,,5876.35,0
20588090,08:42:58,08:42:58,935,18,,,,6225.03,0
20588090,08:43:19,08:43:19,936,19,,,,6458.71,0
20588090,08:43:50,08:43:50,1885,20,,,,6761.54,0
20588090,08:44:13,08:44:13,1886,21,,,,6993.75,0
20588090,08:44:39,08:44:39,10552,22,,,,7225.54,0
20588090,08:45:08,08:45:08,10554,23,,,,7451,0
20588090,08:45:45,08:45:45,10556,24,,,,7763.39,0
20588090,08:48:00,08:48:00,6930,25,,,,9201.72,
20588090,08:48:21,08:48:21,6931,26,,,,9395.51,0
20588090,08:48:56,08:48:56,6932,27,,,,9668.55,0
20588090,08:49:32,08:49:32,10545,28,,,,9997.96,0
20588090,08:50:24,08:50:24,8652,29,,,,10403.66,0
20588090,08:51:08,08:51:08,1955,30,,,,10732.77,0
20588090,08:51:48,08:51:48,1956,31,,,,11099.27,0
20588090,08:52:17,08:52:17,1957,32,,,,11345.81,0
20588090,08:53:03,08:53:03,1958,33,,,,11657.31,0
20588090,08:53:24,08:53:24,1959,34,,,,11779.64,0
20588090,08:53:43,08:53:43,1960,35,,,,11918.62,0
20588090,08:54:08,08:54:08,1961,36,,,,12123.55,0
20588090,08:55:00,08:55:00,1865,37,,,,12424.05,
20588090,08:55:38,08:55:38,1866,38,,,,12527.49,0
20588090,08:56:30,08:56:30,1867,39,,,,12704.15,0
20588090,08:57:23,08:57:23,1868,40,,,,12899.46,0
20588090,08:58:07,08:58:07,1869,41,,,,13072.93,0
20588090,08:58:44,08:58:44,1870,42,,,,13221.79,0
20588090,08:59:28,08:59:28,484,43,,,,13447.53,0
20588090,09:00:24,09:00:24,9499,44,,,,13851.93,0
20588090,09:03:00,09:03:00,69,45,,1,,14572.84,
20588120,08:23:00,08:23:00,10014,1,,,1,0,
20588120,08:25:37,08:25:37,200,2,,,,799.11,0
20588120,08:27:00,08:27:00,201,3,,,,1434.36,
20588120,08:27:35,08:27:35,347,4,,,,1631.3,0
20588120,08:29:02,08:29:02,923,5,,,,2254.4,0
20588120,08:29:51,08:29:51,924,6,,,,2556.75,0
20588120,08:31:00,08:31:00,10731,7,,,,3111.09,
20588120,08:32:13,08:32:13,925,8,,,,3455.36,0
20588120,08:33:18,08:33:18,926,9,,,,3715.98,0
20588120,08:33:58,08:33:58,927,10,,,,3900.25,0
20588120,08:35:11,08:35:11,928,11,,,,4210.52,0
20588120,08:36:16,08:36:16,929,12,,,,4460.11,0
20588120,08:38:31,08:38:31,930,13,,,,4849.48,0
20588120,08:39:26,08:39:26,931,14,,,,5037.55,0
20588120,08:40:52,08:40:52,932,15,,,,5401.91,0
20588120,08:42:00,08:42:00,9623,16,,,,5674.95,
20588120,08:42:20,08:42:20,9624,17,,,,5876.35,0
20588120,08:42:58,08:42:58,935,18,,,,6225.03,0
20588120,08:43:19,08:43:19,936,19,,,,6458.71,0
20588120,08:43:50,08:43:50,1885,20,,,,6761.54,0
20588120,08:44:13,08:44:13,1886,21,,,,6993.75,0
20588120,08:44:39,08:44:39,10552,22,,,,7225.54,0
20588120,08:45:08,08:45:08,10554,23,,,,7451,0
20588120,08:45:45,08:45:45,10556,24,,,,7763.39,0
20588120,08:48:00,08:48:00,6930,25,,,,9201.72,
20588120,08:48:21,08:48:21,6931,26,,,,9395.51,0
20588120,08:48:56,08:48:56,6932,27,,,,9668.55,0
20588120,08:49:32,08:49:32,10545,28,,,,9997.96,0
20588120,08:50:24,08:50:24,8652,29,,,,10403.66,0
20588120,08:51:08,08:51:08,1955,30,,,,10732.77,0
20588120,08:51:48,08:51:48,1956,31,,,,11099.27,0
20588120,08:52:17,08:52:17,1957,32,,,,11345.81,0
20588120,08:53:03,08:53:03,1958,33,,,,11657.31,0
20588120,08:53:24,08:53:24,1959,34,,,,11779.64,0
20588120,08:53:43,08:53:43,1960,35,,,,11918.62,0
20588120,08:54:08,08:54:08,1961,36,,,,12123.55,0
20588120,08:55:00,08:55:00,1865,37,,,,12424.05,
20588120,08:55:38,08:55:38,1866,38,,,,12527.49,0
20588120,08:56:30,08:56:30,1867,39,,,,12704.15,0
20588120,08:57:23,08:57:23,1868,40,,,,12899.46,0
20588120,08:58:07,08:58:07,1869,41,,,,13072.93,0
20588120,08:58:44,08:58:44,1870,42,,,,13221.79,0
20588120,08:59:28,08:59:28,484,43,,,,13447.53,0
20588120,09:00:24,09:00:24,9499,44,,,,13851.93,0
20588120,09:03:00,09:03:00,69,45,,1,,14572.84,
20588130,08:23:00,08:23:00,10014,1,,,1,0,
20588130,08:25:37,08:25:37,200,2,,,,799.11,0
20588130,08:27:00,08:27:00,201,3,,,,1434.36,
20588130,08:27:35,08:27:35,347,4,,,,1631.3,0
20588130,08:29:02,08:29:02,923,5,,,,2254.4,0
20588130,08:29:51,08:29:51,924,6,,,,2556.75,0
20588130,08:31:00,08:31:00,10731,7,,,,3111.09,
20588130,08:32:13,08:32:13,925,8,,,,3455.36,0
20588130,08:33:18,08:33:18,926,9,,,,3715.98,0
20588130,08:33:58,08:33:58,927,10,,,,3900.25,0
20588130,08:35:11,08:35:11,928,11,,,,4210.52,0
20588130,08:36:16,08:36:16,929,12,,,,4460.11,0
20588130,08:38:31,08:38:31,930,13,,,,4849.48,0
20588130,08:39:26,08:39:26,931,14,,,,5037.55,0
20588130,08:40:52,08:40:52,932,15,,,,5401.91,0
20588130,08:42:00,08:42:00,9623,16,,,,5674.95,
20588130,08:42:20,08:42:20,9624,17,,,,5876.35,0
20588130,08:42:58,08:42:58,935,18,,,,6225.03,0
20588130,08:43:19,08:43:19,936,19,,,,6458.71,0
20588130,08:43:50,08:43:50,1885,20,,,,6761.54,0
20588130,08:44:13,08:44:13,1886,21,,,,6993.75,0
20588130,08:44:39,08:44:39,10552,22,,,,7225.54,0
20588130,08:45:08,08:45:08,10554,23,,,,7451,0
20588130,08:45:45,08:45:45,10556,24,,,,7763.39,0
20588130,08:48:00,08:48:00,6930,25,,,,9201.72,
20588130,08:48:21,08:48:21,6931,26,,,,9395.51,0
20588130,08:48:56,08:48:56,6932,27,,,,9668.55,0
20588130,08:49:32,08:49:32,10545,28,,,,9997.96,0
20588130,08:50:24,08:50:24,8652,29,,,,10403.66,0
20588130,08:51:08,08:51:08,1955,30,,,,10732.77,0
20588130,08:51:48,08:51:48,1956,31,,,,11099.27,0
20588130,08:52:17,08:52:17,1957,32,,,,11345.81,0
20588130,08:53:03,08:53:03,1958,33,,,,11657.31,0
20588130,08:53:24,08:53:24,1959,34,,,,11779.64,0
20588130,08:53:43,08:53:43,1960,35,,,,11918.62,0
20588130,08:54:08,08:54:08,1961,36,,,,12123.55,0
20588130,08:55:00,08:55:00,1865,37,,,,12424.05,
20588130,08:55:38,08:55:38,1866,38,,,,12527.49,0
20588130,08:56:30,08:56:30,1867,39,,,,12704.15,0
20588130,08:57:23,08:57:23,1868,40,,,,12899.46,0
20588130,08:58:07,08:58:07,1869,41,,,,13072.93,0
20588130,08:58:44,08:58:44,1870,42,,,,13221.79,0
20588130,08:59:28,08:59:28,484,43,,,,13447.53,0
20588130,09:00:24,09:00:24,9499,44,,,,13851.93,0
20588130,09:03:00,09:03:00,69,45,,1,,14572.84,
20604070,11:55:00,11:55:00,10014,1,,,1,0,
20604070,11:57:37,11:57:37,200,2,,,,799.11,0
20604070,11:59:00,11:59:00,201,3,,,,1434.36,
20604070,11:59:44,11:59:44,347,4,,,,1631.3,0
20604070,12:01:33,12:01:33,923,5,,,,2254.4,0
20604070,12:02:33,12:02:33,924,6,,,,2556.75,0
20604070,12:04:00,12:04:00,10731,7,,,,3111.09,
20604070,12:04:33,12:04:33,925,8,,,,3455.36,0
20604070,12:05:02,12:05:02,926,9,,,,3715.98,0
20604070,12:05:20,12:05:20,927,10,,,,3900.25,0
20604070,12:05:54,12:05:54,928,11,,,,4210.52,0
20604070,12:06:23,12:06:23,929,12,,,,4460.11,0
20604070,12:07:25,12:07:25,930,13,,,,4849.48,0
20604070,12:07:50,12:07:50,931,14,,,,5037.55,0
20604070,12:08:29,12:08:29,932,15,,,,5401.91,0
20604070,12:09:00,12:09:00,9623,16,,,,5674.95,
20604070,12:09:30,12:09:30,9624,17,,,,5876.35,0
20604070,12:10:27,12:10:27,935,18,,,,6225.03,0
20604070,12:10:58,12:10:58,936,19,,,,6458.71,0
20604070,12:11:45,12:11:45,1885,20,,,,6761.54,0
20604070,12:12:20,12:12:20,1886,21,,,,6993.75,0
20604070,12:12:59,12:12:59,10552,22,,,,7225.54,0
20604070,12:13:42,12:13:42,10554,23,,,,7451,0
20604070,12:14:37,12:14:37,10556,24,,,,7763.39,0
20604070,12:18:00,12:18:00,6930,25,,,,9201.72,
20604070,12:18:30,12:18:30,6931,26,,,,9395.51,0
20604070,12:19:21,12:19:21,6932,27,,,,9668.55,0
20604070,12:20:12,12:20:12,10545,28,,,,9997.96,0
20604070,12:21:26,12:21:26,8652,29,,,,10403.66,0
20604070,12:22:28,12:22:28,1955,30,,,,10732.77,0
20604070,12:23:26,12:23:26,1956,31,,,,11099.27,0
20604070,12:24:08,12:24:08,1957,32,,,,11345.81,0
20604070,12:25:13,12:25:13,1958,33,,,,11657.31,0
20604070,12:25:43,12:25:43,1959,34,,,,11779.64,0
20604070,12:26:11,12:26:11,1960,35,,,,11918.62,0
20604070,12:26:45,12:26:45,1961,36,,,,12123.55,0
20604070,12:28:00,12:28:00,1865,37,,,,12424.05,
20604070,12:28:38,12:28:38,1866,38,,,,12527.49,0
20604070,12:29:30,12:29:30,1867,39,,,,12704.15,0
20604070,12:30:23,12:30:23,1868,40,,,,12899.46,0
20604070,12:31:07,12:31:07,1869,41,,,,13072.93,0
20604070,12:31:44,12:31:44,1870,42,,,,13221.79,0
20604070,12:32:28,12:32:28,484,43,,,,13447.53,0
20604070,12:33:24,12:33:24,9499,44,,,,13851.93,0
20604070,12:36:00,12:36:00,69,45,,1,,14572.84,
20604100,11:55:00,11:55:00,10014,1,,,1,0,
20604100,11:57:37,11:57:37,200,2,,,,799.11,0
20604100,11:59:00,11:59:00,201,3,,,,1434.36,
20604100,11:59:44,11:59:44,347,4,,,,1631.3,0
20604100,12:01:33,12:01:33,923,5,,,,2254.4,0
20604100,12:02:33,12:02:33,924,6,,,,2556.75,0
20604100,12:04:00,12:04:00,10731,7,,,,3111.09,
20604100,12:04:33,12:04:33,925,8,,,,3455.36,0
20604100,12:05:02,12:05:02,926,9,,,,3715.98,0
20604100,12:05:20,12:05:20,927,10,,,,3900.25,0
20604100,12:05:54,12:05:54,928,11,,,,4210.52,0
20604100,12:06:23,12:06:23,929,12,,,,4460.11,0
20604100,12:07:25,12:07:25,930,13,,,,4849.48,0
20604100,12:07:50,12:07:50,931,14,,,,5037.55,0
20604100,12:08:29,12:08:29,932,15,,,,5401.91,0
20604100,12:09:00,12:09:00,9623,16,,,,5674.95,
20604100,12:09:30,12:09:30,9624,17,,,,5876.35,0
20604100,12:10:27,12:10:27,935,18,,,,6225.03,0
20604100,12:10:58,12:10:58,936,19,,,,6458.71,0
20604100,12:11:45,12:11:45,1885,20,,,,6761.54,0
20604100,12:12:20,12:12:20,1886,21,,,,6993.75,0
20604100,12:12:59,12:12:59,10552,22,,,,7225.54,0
20604100,12:13:42,12:13:42,10554,23,,,,7451,0
20604100,12:14:37,12:14:37,10556,24,,,,7763.39,0
20604100,12:18:00,12:18:00,6930,25,,,,9201.72,
20604100,12:18:30,12:18:30,6931,26,,,,9395.51,0
20604100,12:19:21,12:19:21,6932,27,,,,9668.55,0
20604100,12:20:12,12:20:12,10545,28,,,,9997.96,0
20604100,12:21:26,12:21:26,8652,29,,,,10403.66,0
20604100,12:22:28,12:22:28,1955,30,,,,10732.77,0
20604100,12:23:26,12:23:26,1956,31,,,,11099.27,0
20604100,12:24:08,12:24:08,1957,32,,,,11345.81,0
20604100,12:25:13,12:25:13,1958,33,,,,11657.31,0
20604100,12:25:43,12:25:43,1959,34,,,,11779.64,0
20604100,12:26:11,12:26:11,1960,35,,,,11918.62,0
20604100,12:26:45,12:26:45,1961,36,,,,12123.55,0
20604100,12:28:00,12:28:00,1865,37,,,,12424.05,
20604100,12:28:38,12:28:38,1866,38,,,,12527.49,0
20604100,12:29:30,12:29:30,1867,39,,,,12704.15,0
20604100,12:30:23,12:30:23,1868,40,,,,12899.46,0
20604100,12:31:07,12:31:07,1869,41,,,,13072.93,0
20604100,12:31:44,12:31:44,1870,42,,,,13221.79,0
20604100,12:32:28,12:32:28,484,43,,,,13447.53,0
20604100,12:33:24,12:33:24,9499,44,,,,13851.93,0
20604100,12:36:00,12:36:00,69,45,,1,,14572.84,
20604140,11:55:00,11:55:00,10014,1,,,1,0,
20604140,11:57:37,11:57:37,200,2,,,,799.11,0
20604140,11:59:00,11:59:00,201,3,,,,1434.36,
20604140,11:59:44,11:59:44,347,4,,,,1631.3,0
20604140,12:01:33,12:01:33,923,5,,,,2254.4,0
20604140,12:02:33,12:02:33,924,6,,,,2556.75,0
20604140,12:04:00,12:04:00,10731,7,,,,3111.09,
20604140,12:04:33,12:04:33,925,8,,,,3455.36,0
20604140,12:05:02,12:05:02,926,9,,,,3715.98,0
20604140,12:05:20,12:05:20,927,10,,,,3900.25,0
20604140,12:05:54,12:05:54,928,11,,,,4210.52,0
20604140,12:06:23,12:06:23,929,12,,,,4460.11,0
20604140,12:07:25,12:07:25,930,13,,,,4849.48,0
20604140,12:07:50,12:07:50,931,14,,,,5037.55,0
20604140,12:08:29,12:08:29,932,15,,,,5401.91,0
20604140,12:09:00,12:09:00,9623,16,,,,5674.95,
20604140,12:09:30,12:09:30,9624,17,,,,5876.35,0
20604140,12:10:27,12:10:27,935,18,,,,6225.03,0
20604140,12:10:58,12:10:58,936,19,,,,6458.71,0
20604140,12:11:45,12:11:45,1885,20,,,,6761.54,0
20604140,12:12:20,12:12:20,1886,21,,,,6993.75,0
20604140,12:12:59,12:12:59,10552,22,,,,7225.54,0
20604140,12:13:42,12:13:42,10554,23,,,,7451,0
20604140,12:14:37,12:14:37,10556,24,,,,7763.39,0
20604140,12:18:00,12:18:00,6930,25,,,,9201.72,
20604140,12:18:30,12:18:30,6931,26,,,,9395.51,0
20604140,12:19:21,12:19:21,6932,27,,,,9668.55,0
20604140,12:20:12,12:20:12,10545,28,,,,9997.96,0
20604140,12:21:26,12:21:26,8652,29,,,,10403.66,0
20604140,12:22:28,12:22:28,1955,30,,,,10732.77,0
20604140,12:23:26,12:23:26,1956,31,,,,11099.27,0
20604140,12:24:08,12:24:08,1957,32,,,,11345.81,0
20604140,12:25:13,12:25:13,1958,33,,,,11657.31,0
20604140,12:25:43,12:25:43,1959,34,,,,11779.64,0
20604140,12:26:11,12:26:11,1960,35,,,,11918.62,0
20604140,12:26:45,12:26:45,1961,36,,,,12123.55,0
20604140,12:28:00,12:28:00,1865,37,,,,12424.05,
20604140,12:28:38,12:28:38,1866,38,,,,12527.49,0
20604140,12:29:30,12:29:30,1867,39,,,,12704.15,0
20604140,12:30:23,12:30:23,1868,40,,,,12899.46,0
20604140,12:31:07,12:31:07,1869,41,,,,13072.93,0
20604140,12:31:44,12:31:44,1870,42,,,,13221.79,0
20604140,12:32:28,12:32:28,484,43,,,,13447.53,0
20604140,12:33:24,12:33:24,9499,44,,,,13851.93,0
20604140,12:36:00,12:36:00,69,45,,1,,14572.84,
207010,21:56:00,21:56:00,10014,1,,,1,0,
207010,21:57:57,21:57:57,200,2,,,,799.11,0
207010,21:59:00,21:59:00,201,3,,,,1434.36,
207010,21:59:35,21:59:35,347,4,,,,1631.3,0
207010,22:01:02,22:01:02,923,5,,,,2254.4,0
207010,22:01:51,22:01:51,924,6,,,,2556.75,0
207010,22:03:00,22:03:00,10731,7,,,,3111.09,
207010,22:03:33,22:03:33,925,8,,,,3455.36,0
207010,22:04:02,22:04:02,926,9,,,,3715.98,0
207010,22:04:20,22:04:20,927,10,,,,3900.25,0
207010,22:04:54,22:04:54,928,11,,,,4210.52,0
207010,22:05:23,22:05:23,929,12,,,,4460.11,0
207010,22:06:25,22:06:25,930,13,,,,4849.48,0
207010,22:06:50,22:06:50,931,14,,,,5037.55,0
207010,22:07:29,22:07:29,932,15,,,,5401.91,0
207010,22:08:00,22:08:00,9623,16,,,,5674.95,
207010,22:08:27,22:08:27,9624,17,,,,5876.35,0
207010,22:09:18,22:09:18,935,18,,,,6225.03,0
207010,22:09:45,22:09:45,936,19,,,,6458.71,0
207010,22:10:27,22:10:27,1885,20,,,,6761.54,0
207010,22:10:58,22:10:58,1886,21,,,,6993.75,0
207010,22:11:32,22:11:32,10552,22,,,,7225.54,0
207010,22:12:10,22:12:10,10554,23,,,,7451,0
207010,22:13:00,22:13:00,10556,24,,,,7763.39,0
207010,22:16:00,22:16:00,6930,25,,,,9201.72,
207010,22:16:27,22:16:27,6931,26,,,,9395.51,0
207010,22:17:12,22:17:12,6932,27,,,,9668.55,0
207010,22:17:58,22:17:58,10545,28,,,,9997.96,0
207010,22:19:05,22:19:05,8652,29,,,,10403.66,0
207010,22:20:01,22:20:01,1955,30,,,,10732.77,0
207010,22:20:53,22:20:53,1956,31,,,,11099.27,0
207010,22:21:31,22:21:31,1957,32,,,,11345.81,0
207010,22:22:29,22:22:29,1958,33,,,,11657.31,0
207010,22:22:56,22:22:56,1959,34,,,,11779.64,0
207010,22:23:22,22:23:22,1960,35,,,,11918.62,0
207010,22:23:53,22:23:53,1961,36,,,,12123.55,0
207010,22:25:00,22:25:00,1865,37,,,,12424.05,
207010,22:25:34,22:25:34,1866,38,,,,12527.49,0
207010,22:26:18,22:26:18,1867,39,,,,12704.15,0
207010,22:27:05,22:27:05,1868,40,,,,12899.46,0
207010,22:27:44,22:27:44,1869,41,,,,13072.93,0
207010,22:28:16,22:28:16,1870,42,,,,13221.79,0
207010,22:28:54,22:28:54,484,43,,,,13447.53,0
207010,22:29:43,22:29:43,9499,44,,,,13851.93,0
207010,22:32:00,22:32:00,69,45,,1,,14572.84,
207110,21:56:00,21:56:00,10014,1,,,1,0,
207110,21:57:57,21:57:57,200,2,,,,799.11,0
207110,21:59:00,21:59:00,201,3,,,,1434.36,
207110,21:59:35,21:59:35,347,4,,,,1631.3,0
207110,22:01:02,22:01:02,923,5,,,,2254.4,0
207110,22:01:51,22:01:51,924,6,,,,2556.75,0
207110,22:03:00,22:03:00,10731,7,,,,3111.09,
207110,22:03:33,22:03:33,925,8,,,,3455.36,0
207110,22:04:02,22:04:02,926,9,,,,3715.98,0
207110,22:04:20,22:04:20,927,10,,,,3900.25,0
207110,22:04:54,22:04:54,928,11,,,,4210.52,0
207110,22:05:23,22:05:23,929,12,,,,4460.11,0
207110,22:06:25,22:06:25,930,13,,,,4849.48,0
207110,22:06:50,22:06:50,931,14,,,,5037.55,0
207110,22:07:29,22:07:29,932,15,,,,5401.91,0
207110,22:08:00,22:08:00,9623,16,,,,5674.95,
207110,22:08:27,22:08:27,9624,17,,,,5876.35,0
207110,22:09:18,22:09:18,935,18,,,,6225.03,0
207110,22:09:45,22:09:45,936,19,,,,6458.71,0
207110,22:10:27,22:10:27,1885,20,,,,6761.54,0
207110,22:10:58,22:10:58,1886,21,,,,6993.75,0
207110,22:11:32,22:11:32,10552,22,,,,7225.54,0
207110,22:12:10,22:12:10,10554,23,,,,7451,0
207110,22:13:00,22:13:00,10556,24,,,,7763.39,0
207110,22:16:00,22:16:00,6930,25,,,,9201.72,
207110,22:16:27,22:16:27,6931,26,,,,9395.51,0
207110,22:17:12,22:17:12,6932,27,,,,9668.55,0
207110,22:17:58,22:17:58,10545,28,,,,9997.96,0
207110,22:19:05,22:19:05,8652,29,,,,10403.66,0
207110,22:20:01,22:20:01,1955,30,,,,10732.77,0
207110,22:20:53,22:20:53,1956,31,,,,11099.27,0
207110,22:21:31,22:21:31,1957,32,,,,11345.81,0
207110,22:22:29,22:22:29,1958,33,,,,11657.31,0
207110,22:22:56,22:22:56,1959,34,,,,11779.64,0
207110,22:23:22,22:23:22,1960,35,,,,11918.62,0
207110,22:23:53,22:23:53,1961,36,,,,12123.55,0
207110,22:25:00,22:25:00,1865,37,,,,12424.05,
207110,22:25:34,22:25:34,1866,38,,,,12527.49,0
207110,22:26:18,22:26:18,1867,39,,,,12704.15,0
207110,22:27:05,22:27:05,1868,40,,,,12899.46,0
207110,22:27:44,22:27:44,1869,41,,,,13072.93,0
207110,22:28:16,22:28:16,1870,42,,,,13221.79,0
207110,22:28:54,22:28:54,484,43,,,,13447.53,0
207110,22:29:43,22:29:43,9499,44,,,,13851.93,0
207110,22:32:00,22:32:00,69,45,,1,,14572.84,
207150,21:56:00,21:56:00,10014,1,,,1,0,
207150,21:57:57,21:57:57,200,2,,,,799.11,0
207150,21:59:00,21:59:00,201,3,,,,1434.36,
207150,21:59:35,21:59:35,347,4,,,,1631.3,0
207150,22:01:02,22:01:02,923,5,,,,2254.4,0
207150,22:01:51,22:01:51,924,6,,,,2556.75,0
207150,22:03:00,22:03:00,10731,7,,,,3111.09,
207150,22:03:33,22:03:33,925,8,,,,3455.36,0
207150,22:04:02,22:04:02,926,9,,,,3715.98,0
207150,22:04:20,22:04:20,927,10,,,,3900.25,0
207150,22:04:54,22:04:54,928,11,,,,4210.52,0
207150,22:05:23,22:05:23,929,12,,,,4460.11,0
207150,22:06:25,22:06:25,930,13,,,,4849.48,0
207150,22:06:50,22:06:50,931,14,,,,5037.55,0
207150,22:07:29,22:07:29,932,15,,,,5401.91,0
207150,22:08:00,22:08:00,9623,16,,,,5674.95,
207150,22:08:27,22:08:27,9624,17,,,,5876.35,0
207150,22:09:18,22:09:18,935,18,,,,6225.03,0
207150,22:09:45,22:09:45,936,19,,,,6458.71,0
207150,22:10:27,22:10:27,1885,20,,,,6761.54,0
207150,22:10:58,22:10:58,1886,21,,,,6993.75,0
207150,22:11:32,22:11:32,10552,22,,,,7225.54,0
207150,22:12:10,22:12:10,10554,23,,,,7451,0
207150,22:13:00,22:13:00,10556,24,,,,7763.39,0
207150,22:16:00,22:16:00,6930,25,,,,9201.72,
207150,22:16:27,22:16:27,6931,26,,,,9395.51,0
207150,22:17:12,22:17:12,6932,27,,,,9668.55,0
207150,22:17:58,22:17:58,10545,28,,,,9997.96,0
207150,22:19:05,22:19:05,8652,29,,,,10403.66,0
207150,22:20:01,22:20:01,1955,30,,,,10732.77,0
207150,22:20:53,22:20:53,1956,31,,,,11099.27,0
207150,22:21:31,22:21:31,1957,32,,,,11345.81,0
207150,22:22:29,22:22:29,1958,33,,,,11657.31,0
207150,22:22:56,22:22:56,1959,34,,,,11779.64,0
207150,22:23:22,22:23:22,1960,35,,,,11918.62,0
207150,22:23:53,22:23:53,1961,36,,,,12123.55,0
207150,22:25:00,22:25:00,1865,37,,,,12424.05,
207150,22:25:34,22:25:34,1866,38,,,,12527.49,0
207150,22:26:18,22:26:18,1867,39,,,,12704.15,0
207150,22:27:05,22:27:05,1868,40,,,,12899.46,0
207150,22:27:44,22:27:44,1869,41,,,,13072.93,0
207150,22:28:16,22:28:16,1870,42,,,,13221.79,0
207150,22:28:54,22:28:54,484,43,,,,13447.53,0
207150,22:29:43,22:29:43,9499,44,,,,13851.93,0
207150,22:32:00,22:32:00,69,45,,1,,14572.84,
20774020,10:08:00,10:08:00,10014,1,,,1,0,
20774020,10:09:57,10:09:57,200,2,,,,799.11,0
20774020,10:11:00,10:11:00,201,3,,,,1434.36,
20774020,10:11:35,10:11:35,347,4,,,,1631.3,0
20774020,10:13:02,10:13:02,923,5,,,,2254.4,0
20774020,10:13:51,10:13:51,924,6,,,,2556.75,0
20774020,10:15:00,10:15:00,10731,7,,,,3111.09,
20774020,10:16:13,10:16:13,925,8,,,,3455.36,0
20774020,10:17:18,10:17:18,926,9,,,,3715.98,0
20774020,10:17:58,10:17:58,927,10,,,,3900.25,0
20774020,10:19:11,10:19:11,928,11,,,,4210.52,0
20774020,10:20:16,10:20:16,929,12,,,,4460.11,0
20774020,10:22:31,10:22:31,930,13,,,,4849.48,0
20774020,10:23:26,10:23:26,931,14,,,,5037.55,0
20774020,10:24:52,10:24:52,932,15,,,,5401.91,0
20774020,10:26:00,10:26:00,9623,16,,,,5674.95,
20774020,10:26:20,10:26:20,9624,17,,,,5876.35,0
20774020,10:26:58,10:26:58,935,18,,,,6225.03,0
20774020,10:27:19,10:27:19,936,19,,,,6458.71,0
20774020,10:27:50,10:27:50,1885,20,,,,6761.54,0
20774020,10:28:13,10:28:13,1886,21,,,,6993.75,0
20774020,10:28:39,10:28:39,10552,22,,,,7225.54,0
20774020,10:29:08,10:29:08,10554,23,,,,7451,0
20774020,10:29:45,10:29:45,10556,24,,,,7763.39,0
20774020,10:32:00,10:32:00,6930,25,,,,9201.72,
20774020,10:32:15,10:32:15,6931,26,,,,9395.51,0
20774020,10:32:40,10:32:40,6932,27,,,,9668.55,0
20774020,10:33:06,10:33:06,10545,28,,,,9997.96,0
20774020,10:33:43,10:33:43,8652,29,,,,10403.66,0
20774020,10:34:14,10:34:14,1955,30,,,,10732.77,0
20774020,10:34:43,10:34:43,1956,31,,,,11099.27,0
20774020,10:35:04,10:35:04,1957,32,,,,11345.81,0
20774020,10:35:36,10:35:36,1958,33,,,,11657.31,0
20774020,10:35:51,10:35:51,1959,34,,,,11779.64,0
20774020,10:36:05,10:36:05,1960,35,,,,11918.62,0
20774020,10:36:22,10:36:22,1961,36,,,,12123.55,0
20774020,10:37:00,10:37:00,1865,37,,,,12424.05,
20774020,10:37:34,10:37:34,1866,38,,,,12527.49,0
20774020,10:38:18,10:38:18,1867,39,,,,12704.15,0
20774020,10:39:05,10:39:05,1868,40,,,,12899.46,0
20774020,10:39:44,10:39:44,1869,41,,,,13072.93,0
20774020,10:40:16,10:40:16,1870,42,,,,13221.79,0
20774020,10:40:54,10:40:54,484,43,,,,13447.53,0
20774020,10:41:43,10:41:43,9499,44,,,,13851.93,0
20774020,10:44:00,10:44:00,69,45,,1,,14572.84,
20774030,10:08:00,10:08:00,10014,1,,,1,0,
20774030,10:09:57,10:09:57,200,2,,,,799.11,0
20774030,10:11:00,10:11:00,201,3,,,,1434.36,
20774030,10:11:35,10:11:35,347,4,,,,1631.3,0
20774030,10:13:02,10:13:02,923,5,,,,2254.4,0
20774030,10:13:51,10:13:51,924,6,,,,2556.75,0
20774030,10:15:00,10:15:00,10731,7,,,,3111.09,
20774030,10:16:13,10:16:13,925,8,,,,3455.36,0
20774030,10:17:18,10:17:18,926,9,,,,3715.98,0
20774030,10:17:58,10:17:58,927,10,,,,3900.25,0
20774030,10:19:11,10:19:11,928,11,,,,4210.52,0
20774030,10:20:16,10:20:16,929,12,,,,4460.11,0
20774030,10:22:31,10:22:31,930,13,,,,4849.48,0
20774030,10:23:26,10:23:26,931,14,,,,5037.55,0
20774030,10:24:52,10:24:52,932,15,,,,5401.91,0
20774030,10:26:00,10:26:00,9623,16,,,,5674.95,
20774030,10:26:20,10:26:20,9624,17,,,,5876.35,0
20774030,10:26:58,10:26:58,935,18,,,,6225.03,0
20774030,10:27:19,10:27:19,936,19,,,,6458.71,0
20774030,10:27:50,10:27:50,1885,20,,,,6761.54,0
20774030,10:28:13,10:28:13,1886,21,,,,6993.75,0
20774030,10:28:39,10:28:39,10552,22,,,,7225.54,0
20774030,10:29:08,10:29:08,10554,23,,,,7451,0
20774030,10:29:45,10:29:45,10556,24,,,,7763.39,0
20774030,10:32:00,10:32:00,6930,25,,,,9201.72,
20774030,10:32:15,10:32:15,6931,26,,,,9395.51,0
20774030,10:32:40,10:32:40,6932,27,,,,9668.55,0
20774030,10:33:06,10:33:06,10545,28,,,,9997.96,0
20774030,10:33:43,10:33:43,8652,29,,,,10403.66,0
20774030,10:34:14,10:34:14,1955,30,,,,10732.77,0
20774030,10:34:43,10:34:43,1956,31,,,,11099.27,0
20774030,10:35:04,10:35:04,1957,32,,,,11345.81,0
20774030,10:35:36,10:35:36,1958,33,,,,11657.31,0
20774030,10:35:51,10:35:51,1959,34,,,,11779.64,0
20774030,10:36:05,10:36:05,1960,35,,,,11918.62,0
20774030,10:36:22,10:36:22,1961,36,,,,12123.55,0
20774030,10:37:00,10:37:00,1865,37,,,,12424.05,
20774030,10:37:34,10:37:34,1866,38,,,,12527.49,0
20774030,10:38:18,10:38:18,1867,39,,,,12704.15,0
20774030,10:39:05,10:39:05,1868,40,,,,12899.46,0
20774030,10:39:44,10:39:44,1869,41,,,,13072.93,0
20774030,10:40:16,10:40:16,1870,42,,,,13221.79,0
20774030,10:40:54,10:40:54,484,43,,,,13447.53,0
20774030,10:41:43,10:41:43,9499,44,,,,13851.93,0
20774030,10:44:00,10:44:00,69,45,,1,,14572.84,
20774040,10:08:00,10:08:00,10014,1,,,1,0,
20774040,10:09:57,10:09:57,200,2,,,,799.11,0
20774040,10:11:00,10:11:00,201,3,,,,1434.36,
20774040,10:11:35,10:11:35,347,4,,,,1631.3,0
20774040,10:13:02,10:13:02,923,5,,,,2254.4,0
20774040,10:13:51,10:13:51,924,6,,,,2556.75,0
20774040,10:15:00,10:15:00,10731,7,,,,3111.09,
20774040,10:16:13,10:16:13,925,8,,,,3455.36,0
20774040,10:17:18,10:17:18,926,9,,,,3715.98,0
20774040,10:17:58,10:17:58,927,10,,,,3900.25,0
20774040,10:19:11,10:19:11,928,11,,,,4210.52,0
20774040,10:20:16,10:20:16,929,12,,,,4460.11,0
20774040,10:22:31,10:22:31,930,13,,,,4849.48,0
20774040,10:23:26,10:23:26,931,14,,,,5037.55,0
20774040,10:24:52,10:24:52,932,15,,,,5401.91,0
20774040,10:26:00,10:26:00,9623,16,,,,5674.95,
20774040,10:26:20,10:26:20,9624,17,,,,5876.35,0
20774040,10:26:58,10:26:58,935,18,,,,6225.03,0
20774040,10:27:19,10:27:19,936,19,,,,6458.71,0
20774040,10:27:50,10:27:50,1885,20,,,,6761.54,0
20774040,10:28:13,10:28:13,1886,21,,,,6993.75,0
20774040,10:28:39,10:28:39,10552,22,,,,7225.54,0
20774040,10:29:08,10:29:08,10554,23,,,,7451,0
20774040,10:29:45,10:29:45,10556,24,,,,7763.39,0
20774040,10:32:00,10:32:00,6930,25,,,,9201.72,
20774040,10:32:15,10:32:15,6931,26,,,,9395.51,0
20774040,10:32:40,10:32:40,6932,27,,,,9668.55,0
20774040,10:33:06,10:33:06,10545,28,,,,9997.96,0
20774040,10:33:43,10:33:43,8652,29,,,,10403.66,0
20774040,10:34:14,10:34:14,1955,30,,,,10732.77,0
20774040,10:34:43,10:34:43,1956,31,,,,11099.27,0
20774040,10:35:04,10:35:04,1957,32,,,,11345.81,0
20774040,10:35:36,10:35:36,1958,33,,,,11657.31,0
20774040,10:35:51,10:35:51,1959,34,,,,11779.64,0
20774040,10:36:05,10:36:05,1960,35,,,,11918.62,0
20774040,10:36:22,10:36:22,1961,36,,,,12123.55,0
20774040,10:37:00,10:37:00,1865,37,,,,12424.05,
20774040,10:37:34,10:37:34,1866,38,,,,12527.49,0
20774040,10:38:18,10:38:18,1867,39,,,,12704.15,0
20774040,10:39:05,10:39:05,1868,40,,,,12899.46,0
20774040,10:39:44,10:39:44,1869,41,,,,13072.93,0
20774040,10:40:16,10:40:16,1870,42,,,,13221.79,0
20774040,10:40:54,10:40:54,484,43,,,,13447.53,0
20774040,10:41:43,10:41:43,9499,44,,,,13851.93,0
20774040,10:44:00,10:44:00,69,45,,1,,14572.84,
20774050,10:08:00,10:08:00,10014,1,,,1,0,
20774050,10:09:57,10:09:57,200,2,,,,799.11,0
20774050,10:11:00,10:11:00,201,3,,,,1434.36,
20774050,10:11:35,10:11:35,347,4,,,,1631.3,0
20774050,10:13:02,10:13:02,923,5,,,,2254.4,0
20774050,10:13:51,10:13:51,924,6,,,,2556.75,0
20774050,10:15:00,10:15:00,10731,7,,,,3111.09,
20774050,10:16:13,10:16:13,925,8,,,,3455.36,0
20774050,10:17:18,10:17:18,926,9,,,,3715.98,0
20774050,10:17:58,10:17:58,927,10,,,,3900.25,0
20774050,10:19:11,10:19:11,928,11,,,,4210.52,0
20774050,10:20:16,10:20:16,929,12,,,,4460.11,0
20774050,10:22:31,10:22:31,930,13,,,,4849.48,0
20774050,10:23:26,10:23:26,931,14,,,,5037.55,0
20774050,10:24:52,10:24:52,932,15,,,,5401.91,0
20774050,10:26:00,10:26:00,9623,16,,,,5674.95,
20774050,10:26:20,10:26:20,9624,17,,,,5876.35,0
20774050,10:26:58,10:26:58,935,18,,,,6225.03,0
20774050,10:27:19,10:27:19,936,19,,,,6458.71,0
20774050,10:27:50,10:27:50,1885,20,,,,6761.54,0
20774050,10:28:13,10:28:13,1886,21,,,,6993.75,0
20774050,10:28:39,10:28:39,10552,22,,,,7225.54,0
20774050,10:29:08,10:29:08,10554,23,,,,7451,0
20774050,10:29:45,10:29:45,10556,24,,,,7763.39,0
20774050,10:32:00,10:32:00,6930,25,,,,9201.72,
20774050,10:32:15,10:32:15,6931,26,,,,9395.51,0
20774050,10:32:40,10:32:40,6932,27,,,,9668.55,0
20774050,10:33:06,10:33:06,10545,28,,,,9997.96,0
20774050,10:33:43,10:33:43,8652,29,,,,10403.66,0
20774050,10:34:14,10:34:14,1955,30,,,,10732.77,0
20774050,10:34:43,10:34:43,1956,31,,,,11099.27,0
20774050,10:35:04,10:35:04,1957,32,,,,11345.81,0
20774050,10:35:36,10:35:36,1958,33,,,,11657.31,0
20774050,10:35:51,10:35:51,1959,34,,,,11779.64,0
20774050,10:36:05,10:36:05,1960,35,,,,11918.62,0
20774050,10:36:22,10:36:22,1961,36,,,,12123.55,0
20774050,10:37:00,10:37:00,1865,37,,,,12424.05,
20774050,10:37:34,10:37:34,1866,38,,,,12527.49,0
20774050,10:38:18,10:38:18,1867,39,,,,12704.15,0
20774050,10:39:05,10:39:05,1868,40,,,,12899.46,0
20774050,10:39:44,10:39:44,1869,41,,,,13072.93,0
20774050,10:40:16,10:40:16,1870,42,,,,13221.79,0
20774050,10:40:54,10:40:54,484,43,,,,13447.53,0
20774050,10:41:43,10:41:43,9499,44,,,,13851.93,0
20774050,10:44:00,10:44:00,69,45,,1,,14572.84,
20774060,10:08:00,10:08:00,10014,1,,,1,0,
20774060,10:09:57,10:09:57,200,2,,,,799.11,0
20774060,10:11:00,10:11:00,201,3,,,,1434.36,
20774060,10:11:35,10:11:35,347,4,,,,1631.3,0
20774060,10:13:02,10:13:02,923,5,,,,2254.4,0
20774060,10:13:51,10:13:51,924,6,,,,2556.75,0
20774060,10:15:00,10:15:00,10731,7,,,,3111.09,
20774060,10:16:13,10:16:13,925,8,,,,3455.36,0
20774060,10:17:18,10:17:18,926,9,,,,3715.98,0
20774060,10:17:58,10:17:58,927,10,,,,3900.25,0
20774060,10:19:11,10:19:11,928,11,,,,4210.52,0
20774060,10:20:16,10:20:16,929,12,,,,4460.11,0
20774060,10:22:31,10:22:31,930,13,,,,4849.48,0
20774060,10:23:26,10:23:26,931,14,,,,5037.55,0
20774060,10:24:52,10:24:52,932,15,,,,5401.91,0
20774060,10:26:00,10:26:00,9623,16,,,,5674.95,
20774060,10:26:20,10:26:20,9624,17,,,,5876.35,0
20774060,10:26:58,10:26:58,935,18,,,,6225.03,0
20774060,10:27:19,10:27:19,936,19,,,,6458.71,0
20774060,10:27:50,10:27:50,1885,20,,,,6761.54,0
20774060,10:28:13,10:28:13,1886,21,,,,6993.75,0
20774060,10:28:39,10:28:39,10552,22,,,,7225.54,0
20774060,10:29:08,10:29:08,10554,23,,,,7451,0
20774060,10:29:45,10:29:45,10556,24,,,,7763.39,0
20774060,10:32:00,10:32:00,6930,25,,,,9201.72,
20774060,10:32:15,10:32:15,6931,26,,,,9395.51,0
20774060,10:32:40,10:32:40,6932,27,,,,9668.55,0
20774060,10:33:06,10:33:06,10545,28,,,,9997.96,0
20774060,10:33:43,10:33:43,8652,29,,,,10403.66,0
20774060,10:34:14,10:34:14,1955,30,,,,10732.77,0
20774060,10:34:43,10:34:43,1956,31,,,,11099.27,0
20774060,10:35:04,10:35:04,1957,32,,,,11345.81,0
20774060,10:35:36,10:35:36,1958,33,,,,11657.31,0
20774060,10:35:51,10:35:51,1959,34,,,,11779.64,0
20774060,10:36:05,10:36:05,1960,35,,,,11918.62,0
20774060,10:36:22,10:36:22,1961,36,,,,12123.55,0
20774060,10:37:00,10:37:00,1865,37,,,,12424.05,
20774060,10:37:34,10:37:34,1866,38,,,,12527.49,0
20774060,10:38:18,10:38:18,1867,39,,,,12704.15,0
20774060,10:39:05,10:39:05,1868,40,,,,12899.46,0
20774060,10:39:44,10:39:44,1869,41,,,,13072.93,0
20774060,10:40:16,10:40:16,1870,42,,,,13221.79,0
20774060,10:40:54,10:40:54,484,43,,,,13447.53,0
20774060,10:41:43,10:41:43,9499,44,,,,13851.93,0
20774060,10:44:00,10:44:00,69,45,,1,,14572.84,
20774080,10:08:00,10:08:00,10014,1,,,1,0,
20774080,10:09:57,10:09:57,200,2,,,,799.11,0
20774080,10:11:00,10:11:00,201,3,,,,1434.36,
20774080,10:11:35,10:11:35,347,4,,,,1631.3,0
20774080,10:13:02,10:13:02,923,5,,,,2254.4,0
20774080,10:13:51,10:13:51,924,6,,,,2556.75,0
20774080,10:15:00,10:15:00,10731,7,,,,3111.09,
20774080,10:16:13,10:16:13,925,8,,,,3455.36,0
20774080,10:17:18,10:17:18,926,9,,,,3715.98,0
20774080,10:17:58,10:17:58,927,10,,,,3900.25,0
20774080,10:19:11,10:19:11,928,11,,,,4210.52,0
20774080,10:20:16,10:20:16,929,12,,,,4460.11,0
20774080,10:22:31,10:22:31,930,13,,,,4849.48,0
20774080,10:23:26,10:23:26,931,14,,,,5037.55,0
20774080,10:24:52,10:24:52,932,15,,,,5401.91,0
20774080,10:26:00,10:26:00,9623,16,,,,5674.95,
20774080,10:26:20,10:26:20,9624,17,,,,5876.35,0
20774080,10:26:58,10:26:58,935,18,,,,6225.03,0
20774080,10:27:19,10:27:19,936,19,,,,6458.71,0
20774080,10:27:50,10:27:50,1885,20,,,,6761.54,0
20774080,10:28:13,10:28:13,1886,21,,,,6993.75,0
20774080,10:28:39,10:28:39,10552,22,,,,7225.54,0
20774080,10:29:08,10:29:08,10554,23,,,,7451,0
20774080,10:29:45,10:29:45,10556,24,,,,7763.39,0
20774080,10:32:00,10:32:00,6930,25,,,,9201.72,
20774080,10:32:15,10:32:15,6931,26,,,,9395.51,0
20774080,10:32:40,10:32:40,6932,27,,,,9668.55,0
20774080,10:33:06,10:33:06,10545,28,,,,9997.96,0
20774080,10:33:43,10:33:43,8652,29,,,,10403.66,0
20774080,10:34:14,10:34:14,1955,30,,,,10732.77,0
20774080,10:34:43,10:34:43,1956,31,,,,11099.27,0
20774080,10:35:04,10:35:04,1957,32,,,,11345.81,0
20774080,10:35:36,10:35:36,1958,33,,,,11657.31,0
20774080,10:35:51,10:35:51,1959,34,,,,11779.64,0
20774080,10:36:05,10:36:05,1960,35,,,,11918.62,0
20774080,10:36:22,10:36:22,1961,36,,,,12123.55,0
20774080,10:37:00,10:37:00,1865,37,,,,12424.05,
20774080,10:37:34,10:37:34,1866,38,,,,12527.49,0
20774080,10:38:18,10:38:18,1867,39,,,,12704.15,0
20774080,10:39:05,10:39:05,1868,40,,,,12899.46,0
20774080,10:39:44,10:39:44,1869,41,,,,13072.93,0
20774080,10:40:16,10:40:16,1870,42,,,,13221.79,0
20774080,10:40:54,10:40:54,484,43,,,,13447.53,0
20774080,10:41:43,10:41:43,9499,44,,,,13851.93,0
20774080,10:44:00,10:44:00,69,45,,1,,14572.84,
20774090,10:08:00,10:08:00,10014,1,,,1,0,
20774090,10:09:57,10:09:57,200,2,,,,799.11,0
20774090,10:11:00,10:11:00,201,3,,,,1434.36,
20774090,10:11:35,10:11:35,347,4,,,,1631.3,0
20774090,10:13:02,10:13:02,923,5,,,,2254.4,0
20774090,10:13:51,10:13:51,924,6,,,,2556.75,0
20774090,10:15:00,10:15:00,10731,7,,,,3111.09,
20774090,10:16:13,10:16:13,925,8,,,,3455.36,0
20774090,10:17:18,10:17:18,926,9,,,,3715.98,0
20774090,10:17:58,10:17:58,927,10,,,,3900.25,0
20774090,10:19:11,10:19:11,928,11,,,,4210.52,0
20774090,10:20:16,10:20:16,929,12,,,,4460.11,0
20774090,10:22:31,10:22:31,930,13,,,,4849.48,0
20774090,10:23:26,10:23:26,931,14,,,,5037.55,0
20774090,10:24:52,10:24:52,932,15,,,,5401.91,0
20774090,10:26:00,10:26:00,9623,16,,,,5674.95,
20774090,10:26:20,10:26:20,9624,17,,,,5876.35,0
20774090,10:26:58,10:26:58,935,18,,,,6225.03,0
20774090,10:27:19,10:27:19,936,19,,,,6458.71,0
20774090,10:27:50,10:27:50,1885,20,,,,6761.54,0
20774090,10:28:13,10:28:13,1886,21,,,,6993.75,0
20774090,10:28:39,10:28:39,10552,22,,,,7225.54,0
20774090,10:29:08,10:29:08,10554,23,,,,7451,0
20774090,10:29:45,10:29:45,10556,24,,,,7763.39,0
20774090,10:32:00,10:32:00,6930,25,,,,9201.72,
20774090,10:32:15,10:32:15,6931,26,,,,9395.51,0
20774090,10:32:40,10:32:40,6932,27,,,,9668.55,0
20774090,10:33:06,10:33:06,10545,28,,,,9997.96,0
20774090,10:33:43,10:33:43,8652,29,,,,10403.66,0
20774090,10:34:14,10:34:14,1955,30,,,,10732.77,0
20774090,10:34:43,10:34:43,1956,31,,,,11099.27,0
20774090,10:35:04,10:35:04,1957,32,,,,11345.81,0
20774090,10:35:36,10:35:36,1958,33,,,,11657.31,0
20774090,10:35:51,10:35:51,1959,34,,,,11779.64,0
20774090,10:36:05,10:36:05,1960,35,,,,11918.62,0
20774090,10:36:22,10:36:22,1961,36,,,,12123.55,0
20774090,10:37:00,10:37:00,1865,37,,,,12424.05,
20774090,10:37:34,10:37:34,1866,38,,,,12527.49,0
20774090,10:38:18,10:38:18,1867,39,,,,12704.15,0
20774090,10:39:05,10:39:05,1868,40,,,,12899.46,0
20774090,10:39:44,10:39:44,1869,41,,,,13072.93,0
20774090,10:40:16,10:40:16,1870,42,,,,13221.79,0
20774090,10:40:54,10:40:54,484,43,,,,13447.53,0
20774090,10:41:43,10:41:43,9499,44,,,,13851.93,0
20774090,10:44:00,10:44:00,69,45,,1,,14572.84,
20774120,10:08:00,10:08:00,10014,1,,,1,0,
20774120,10:09:57,10:09:57,200,2,,,,799.11,0
20774120,10:11:00,10:11:00,201,3,,,,1434.36,
20774120,10:11:35,10:11:35,347,4,,,,1631.3,0
20774120,10:13:02,10:13:02,923,5,,,,2254.4,0
20774120,10:13:51,10:13:51,924,6,,,,2556.75,0
20774120,10:15:00,10:15:00,10731,7,,,,3111.09,
20774120,10:16:13,10:16:13,925,8,,,,3455.36,0
20774120,10:17:18,10:17:18,926,9,,,,3715.98,0
20774120,10:17:58,10:17:58,927,10,,,,3900.25,0
20774120,10:19:11,10:19:11,928,11,,,,4210.52,0
20774120,10:20:16,10:20:16,929,12,,,,4460.11,0
20774120,10:22:31,10:22:31,930,13,,,,4849.48,0
20774120,10:23:26,10:23:26,931,14,,,,5037.55,0
20774120,10:24:52,10:24:52,932,15,,,,5401.91,0
20774120,10:26:00,10:26:00,9623,16,,,,5674.95,
20774120,10:26:20,10:26:20,9624,17,,,,5876.35,0
20774120,10:26:58,10:26:58,935,18,,,,6225.03,0
20774120,10:27:19,10:27:19,936,19,,,,6458.71,0
20774120,10:27:50,10:27:50,1885,20,,,,6761.54,0
20774120,10:28:13,10:28:13,1886,21,,,,6993.75,0
20774120,10:28:39,10:28:39,10552,22,,,,7225.54,0
20774120,10:29:08,10:29:08,10554,23,,,,7451,0
20774120,10:29:45,10:29:45,10556,24,,,,7763.39,0
20774120,10:32:00,10:32:00,6930,25,,,,9201.72,
20774120,10:32:15,10:32:15,6931,26,,,,9395.51,0
20774120,10:32:40,10:32:40,6932,27,,,,9668.55,0
20774120,10:33:06,10:33:06,10545,28,,,,9997.96,0
20774120,10:33:43,10:33:43,8652,29,,,,10403.66,0
20774120,10:34:14,10:34:14,1955,30,,,,10732.77,0
20774120,10:34:43,10:34:43,1956,31,,,,11099.27,0
20774120,10:35:04,10:35:04,1957,32,,,,11345.81,0
20774120,10:35:36,10:35:36,1958,33,,,,11657.31,0
20774120,10:35:51,10:35:51,1959,34,,,,11779.64,0
20774120,10:36:05,10:36:05,1960,35,,,,11918.62,0
20774120,10:36:22,10:36:22,1961,36,,,,12123.55,0
20774120,10:37:00,10:37:00,1865,37,,,,12424.05,
20774120,10:37:34,10:37:34,1866,38,,,,12527.49,0
20774120,10:38:18,10:38:18,1867,39,,,,12704.15,0
20774120,10:39:05,10:39:05,1868,40,,,,12899.46,0
20774120,10:39:44,10:39:44,1869,41,,,,13072.93,0
20774120,10:40:16,10:40:16,1870,42,,,,13221.79,0
20774120,10:40:54,10:40:54,484,43,,,,13447.53,0
20774120,10:41:43,10:41:43,9499,44,,,,13851.93,0
20774120,10:44:00,10:44:00,69,45,,1,,14572.84,
20774130,10:08:00,10:08:00,10014,1,,,1,0,
20774130,10:09:57,10:09:57,200,2,,,,799.11,0
20774130,10:11:00,10:11:00,201,3,,,,1434.36,
20774130,10:11:35,10:11:35,347,4,,,,1631.3,0
20774130,10:13:02,10:13:02,923,5,,,,2254.4,0
20774130,10:13:51,10:13:51,924,6,,,,2556.75,0
20774130,10:15:00,10:15:00,10731,7,,,,3111.09,
20774130,10:16:13,10:16:13,925,8,,,,3455.36,0
20774130,10:17:18,10:17:18,926,9,,,,3715.98,0
20774130,10:17:58,10:17:58,927,10,,,,3900.25,0
20774130,10:19:11,10:19:11,928,11,,,,4210.52,0
20774130,10:20:16,10:20:16,929,12,,,,4460.11,0
20774130,10:22:31,10:22:31,930,13,,,,4849.48,0
20774130,10:23:26,10:23:26,931,14,,,,5037.55,0
20774130,10:24:52,10:24:52,932,15,,,,5401.91,0
20774130,10:26:00,10:26:00,9623,16,,,,5674.95,
20774130,10:26:20,10:26:20,9624,17,,,,5876.35,0
20774130,10:26:58,10:26:58,935,18,,,,6225.03,0
20774130,10:27:19,10:27:19,936,19,,,,6458.71,0
20774130,10:27:50,10:27:50,1885,20,,,,6761.54,0
20774130,10:28:13,10:28:13,1886,21,,,,6993.75,0
20774130,10:28:39,10:28:39,10552,22,,,,7225.54,0
20774130,10:29:08,10:29:08,10554,23,,,,7451,0
20774130,10:29:45,10:29:45,10556,24,,,,7763.39,0
20774130,10:32:00,10:32:00,6930,25,,,,9201.72,
20774130,10:32:15,10:32:15,6931,26,,,,9395.51,0
20774130,10:32:40,10:32:40,6932,27,,,,9668.55,0
20774130,10:33:06,10:33:06,10545,28,,,,9997.96,0
20774130,10:33:43,10:33:43,8652,29,,,,10403.66,0
20774130,10:34:14,10:34:14,1955,30,,,,10732.77,0
20774130,10:34:43,10:34:43,1956,31,,,,11099.27,0
20774130,10:35:04,10:35:04,1957,32,,,,11345.81,0
20774130,10:35:36,10:35:36,1958,33,,,,11657.31,0
20774130,10:35:51,10:35:51,1959,34,,,,11779.64,0
20774130,10:36:05,10:36:05,1960,35,,,,11918.62,0
20774130,10:36:22,10:36:22,1961,36,,,,12123.55,0
20774130,10:37:00,10:37:00,1865,37,,,,12424.05,
20774130,10:37:34,10:37:34,1866,38,,,,12527.49,0
20774130,10:38:18,10:38:18,1867,39,,,,12704.15,0
20774130,10:39:05,10:39:05,1868,40,,,,12899.46,0
20774130,10:39:44,10:39:44,1869,41,,,,13072.93,0
20774130,10:40:16,10:40:16,1870,42,,,,13221.79,0
20774130,10:40:54,10:40:54,484,43,,,,13447.53,0
20774130,10:41:43,10:41:43,9499,44,,,,13851.93,0
20774130,10:44:00,10:44:00,69,45,,1,,14572.84,
20875020,05:38:00,05:38:00,10014,1,,,1,0,
20875020,05:40:37,05:40:37,200,2,,,,799.11,0
20875020,05:42:00,05:42:00,201,3,,,,1434.36,
20875020,05:42:26,05:42:26,347,4,,,,1631.3,0
20875020,05:43:32,05:43:32,923,5,,,,2254.4,0
20875020,05:44:08,05:44:08,924,6,,,,2556.75,0
20875020,05:45:00,05:45:00,10731,7,,,,3111.09,
20875020,05:46:00,05:46:00,925,8,,,,3455.36,0
20875020,05:46:53,05:46:53,926,9,,,,3715.98,0
20875020,05:47:25,05:47:25,927,10,,,,3900.25,0
20875020,05:48:25,05:48:25,928,11,,,,4210.52,0
20875020,05:49:18,05:49:18,929,12,,,,4460.11,0
20875020,05:51:09,05:51:09,930,13,,,,4849.48,0
20875020,05:51:54,05:51:54,931,14,,,,5037.55,0
20875020,05:53:04,05:53:04,932,15,,,,5401.91,0
20875020,05:54:00,05:54:00,9623,16,,,,5674.95,
20875020,05:54:23,05:54:23,9624,17,,,,5876.35,0
20875020,05:55:08,05:55:08,935,18,,,,6225.03,0
20875020,05:55:32,05:55:32,936,19,,,,6458.71,0
20875020,05:56:08,05:56:08,1885,20,,,,6761.54,0
20875020,05:56:35,05:56:35,1886,21,,,,6993.75,0
20875020,05:57:06,05:57:06,10552,22,,,,7225.54,0
20875020,05:57:39,05:57:39,10554,23,,,,7451,0
20875020,05:58:22,05:58:22,10556,24,,,,7763.39,0
20875020,06:01:00,06:01:00,6930,25,,,,9201.72,
20875020,06:01:18,06:01:18,6931,26,,,,9395.51,0
20875020,06:01:48,06:01:48,6932,27,,,,9668.55,0
20875020,06:02:19,06:02:19,10545,28,,,,9997.96,0
20875020,06:03:03,06:03:03,8652,29,,,,10403.66,0
20875020,06:03:41,06:03:41,1955,30,,,,10732.77,0
20875020,06:04:15,06:04:15,1956,31,,,,11099.27,0
20875020,06:04:41,06:04:41,1957,32,,,,11345.81,0
20875020,06:05:19,06:05:19,1958,33,,,,11657.31,0
20875020,06:05:37,06:05:37,1959,34,,,,11779.64,0
20875020,06:05:54,06:05:54,1960,35,,,,11918.62,0
20875020,06:06:15,06:06:15,1961,36,,,,12123.55,0
20875020,06:07:00,06:07:00,1865,37,,,,12424.05,
20875020,06:07:29,06:07:29,1866,38,,,,12527.49,0
20875020,06:08:07,06:08:07,1867,39,,,,12704.15,0
20875020,06:08:47,06:08:47,1868,40,,,,12899.46,0
20875020,06:09:20,06:09:20,1869,41,,,,13072.93,0
20875020,06:09:48,06:09:48,1870,42,,,,13221.79,0
20875020,06:10:21,06:10:21,484,43,,,,13447.53,0
20875020,06:11:03,06:11:03,9499,44,,,,13851.93,0
20875020,06:13:00,06:13:00,69,45,,1,,14572.84,
20875030,05:38:00,05:38:00,10014,1,,,1,0,
20875030,05:40:37,05:40:37,200,2,,,,799.11,0
20875030,05:42:00,05:42:00,201,3,,,,1434.36,
20875030,05:42:26,05:42:26,347,4,,,,1631.3,0
20875030,05:43:32,05:43:32,923,5,,,,2254.4,0
20875030,05:44:08,05:44:08,924,6,,,,2556.75,0
20875030,05:45:00,05:45:00,10731,7,,,,3111.09,
20875030,05:46:00,05:46:00,925,8,,,,3455.36,0
20875030,05:46:53,05:46:53,926,9,,,,3715.98,0
20875030,05:47:25,05:47:25,927,10,,,,3900.25,0
20875030,05:48:25,05:48:25,928,11,,,,4210.52,0
20875030,05:49:18,05:49:18,929,12,,,,4460.11,0
20875030,05:51:09,05:51:09,930,13,,,,4849.48,0
20875030,05:51:54,05:51:54,931,14,,,,5037.55,0
20875030,05:53:04,05:53:04,932,15,,,,5401.91,0
20875030,05:54:00,05:54:00,9623,16,,,,5674.95,
20875030,05:54:23,05:54:23,9624,17,,,,5876.35,0
20875030,05:55:08,05:55:08,935,18,,,,6225.03,0
20875030,05:55:32,05:55:32,936,19,,,,6458.71,0
20875030,05:56:08,05:56:08,1885,20,,,,6761.54,0
20875030,05:56:35,05:56:35,1886,21,,,,6993.75,0
20875030,05:57:06,05:57:06,10552,22,,,,7225.54,0
20875030,05:57:39,05:57:39,10554,23,,,,7451,0
20875030,05:58:22,05:58:22,10556,24,,,,7763.39,0
20875030,06:01:00,06:01:00,6930,25,,,,9201.72,
20875030,06:01:18,06:01:18,6931,26,,,,9395.51,0
20875030,06:01:48,06:01:48,6932,27,,,,9668.55,0
20875030,06:02:19,06:02:19,10545,28,,,,9997.96,0
20875030,06:03:03,06:03:03,8652,29,,,,10403.66,0
20875030,06:03:41,06:03:41,1955,30,,,,10732.77,0
20875030,06:04:15,06:04:15,1956,31,,,,11099.27,0
20875030,06:04:41,06:04:41,1957,32,,,,11345.81,0
20875030,06:05:19,06:05:19,1958,33,,,,11657.31,0
20875030,06:05:37,06:05:37,1959,34,,,,11779.64,0
20875030,06:05:54,06:05:54,1960,35,,,,11918.62,0
20875030,06:06:15,06:06:15,1961,36,,,,12123.55,0
20875030,06:07:00,06:07:00,1865,37,,,,12424.05,
20875030,06:07:29,06:07:29,1866,38,,,,12527.49,0
20875030,06:08:07,06:08:07,1867,39,,,,12704.15,0
20875030,06:08:47,06:08:47,1868,40,,,,12899.46,0
20875030,06:09:20,06:09:20,1869,41,,,,13072.93,0
20875030,06:09:48,06:09:48,1870,42,,,,13221.79,0
20875030,06:10:21,06:10:21,484,43,,,,13447.53,0
20875030,06:11:03,06:11:03,9499,44,,,,13851.93,0
20875030,06:13:00,06:13:00,69,45,,1,,14572.84,
20875040,05:38:00,05:38:00,10014,1,,,1,0,
20875040,05:40:37,05:40:37,200,2,,,,799.11,0
20875040,05:42:00,05:42:00,201,3,,,,1434.36,
20875040,05:42:26,05:42:26,347,4,,,,1631.3,0
20875040,05:43:32,05:43:32,923,5,,,,2254.4,0
20875040,05:44:08,05:44:08,924,6,,,,2556.75,0
20875040,05:45:00,05:45:00,10731,7,,,,3111.09,
20875040,05:46:00,05:46:00,925,8,,,,3455.36,0
20875040,05:46:53,05:46:53,926,9,,,,3715.98,0
20875040,05:47:25,05:47:25,927,10,,,,3900.25,0
20875040,05:48:25,05:48:25,928,11,,,,4210.52,0
20875040,05:49:18,05:49:18,929,12,,,,4460.11,0
20875040,05:51:09,05:51:09,930,13,,,,4849.48,0
20875040,05:51:54,05:51:54,931,14,,,,5037.55,0
20875040,05:53:04,05:53:04,932,15,,,,5401.91,0
20875040,05:54:00,05:54:00,9623,16,,,,5674.95,
20875040,05:54:23,05:54:23,9624,17,,,,5876.35,0
20875040,05:55:08,05:55:08,935,18,,,,6225.03,0
20875040,05:55:32,05:55:32,936,19,,,,6458.71,0
20875040,05:56:08,05:56:08,1885,20,,,,6761.54,0
20875040,05:56:35,05:56:35,1886,21,,,,6993.75,0
20875040,05:57:06,05:57:06,10552,22,,,,7225.54,0
20875040,05:57:39,05:57:39,10554,23,,,,7451,0
20875040,05:58:22,05:58:22,10556,24,,,,7763.39,0
20875040,06:01:00,06:01:00,6930,25,,,,9201.72,
20875040,06:01:18,06:01:18,6931,26,,,,9395.51,0
20875040,06:01:48,06:01:48,6932,27,,,,9668.55,0
20875040,06:02:19,06:02:19,10545,28,,,,9997.96,0
20875040,06:03:03,06:03:03,8652,29,,,,10403.66,0
20875040,06:03:41,06:03:41,1955,30,,,,10732.77,0
20875040,06:04:15,06:04:15,1956,31,,,,11099.27,0
20875040,06:04:41,06:04:41,1957,32,,,,11345.81,0
20875040,06:05:19,06:05:19,1958,33,,,,11657.31,0
20875040,06:05:37,06:05:37,1959,34,,,,11779.64,0
20875040,06:05:54,06:05:54,1960,35,,,,11918.62,0
20875040,06:06:15,06:06:15,1961,36,,,,12123.55,0
20875040,06:07:00,06:07:00,1865,37,,,,12424.05,
20875040,06:07:29,06:07:29,1866,38,,,,12527.49,0
20875040,06:08:07,06:08:07,1867,39,,,,12704.15,0
20875040,06:08:47,06:08:47,1868,40,,,,12899.46,0
20875040,06:09:20,06:09:20,1869,41,,,,13072.93,0
20875040,06:09:48,06:09:48,1870,42,,,,13221.79,0
20875040,06:10:21,06:10:21,484,43,,,,13447.53,0
20875040,06:11:03,06:11:03,9499,44,,,,13851.93,0
20875040,06:13:00,06:13:00,69,45,,1,,14572.84,
20875050,05:38:00,05:38:00,10014,1,,,1,0,
20875050,05:40:37,05:40:37,200,2,,,,799.11,0
20875050,05:42:00,05:42:00,201,3,,,,1434.36,
20875050,05:42:26,05:42:26,347,4,,,,1631.3,0
20875050,05:43:32,05:43:32,923,5,,,,2254.4,0
20875050,05:44:08,05:44:08,924,6,,,,2556.75,0
20875050,05:45:00,05:45:00,10731,7,,,,3111.09,
20875050,05:46:00,05:46:00,925,8,,,,3455.36,0
20875050,05:46:53,05:46:53,926,9,,,,3715.98,0
20875050,05:47:25,05:47:25,927,10,,,,3900.25,0
20875050,05:48:25,05:48:25,928,11,,,,4210.52,0
20875050,05:49:18,05:49:18,929,12,,,,4460.11,0
20875050,05:51:09,05:51:09,930,13,,,,4849.48,0
20875050,05:51:54,05:51:54,931,14,,,,5037.55,0
20875050,05:53:04,05:53:04,932,15,,,,5401.91,0
20875050,05:54:00,05:54:00,9623,16,,,,5674.95,
20875050,05:54:23,05:54:23,9624,17,,,,5876.35,0
20875050,05:55:08,05:55:08,935,18,,,,6225.03,0
20875050,05:55:32,05:55:32,936,19,,,,6458.71,0
20875050,05:56:08,05:56:08,1885,20,,,,6761.54,0
20875050,05:56:35,05:56:35,1886,21,,,,6993.75,0
20875050,05:57:06,05:57:06,10552,22,,,,7225.54,0
20875050,05:57:39,05:57:39,10554,23,,,,7451,0
20875050,05:58:22,05:58:22,10556,24,,,,7763.39,0
20875050,06:01:00,06:01:00,6930,25,,,,9201.72,
20875050,06:01:18,06:01:18,6931,26,,,,9395.51,0
20875050,06:01:48,06:01:48,6932,27,,,,9668.55,0
20875050,06:02:19,06:02:19,10545,28,,,,9997.96,0
20875050,06:03:03,06:03:03,8652,29,,,,10403.66,0
20875050,06:03:41,06:03:41,1955,30,,,,10732.77,0
20875050,06:04:15,06:04:15,1956,31,,,,11099.27,0
20875050,06:04:41,06:04:41,1957,32,,,,11345.81,0
20875050,06:05:19,06:05:19,1958,33,,,,11657.31,0
20875050,06:05:37,06:05:37,1959,34,,,,11779.64,0
20875050,06:05:54,06:05:54,1960,35,,,,11918.62,0
20875050,06:06:15,06:06:15,1961,36,,,,12123.55,0
20875050,06:07:00,06:07:00,1865,37,,,,12424.05,
20875050,06:07:29,06:07:29,1866,38,,,,12527.49,0
20875050,06:08:07,06:08:07,1867,39,,,,12704.15,0
20875050,06:08:47,06:08:47,1868,40,,,,12899.46,0
20875050,06:09:20,06:09:20,1869,41,,,,13072.93,0
20875050,06:09:48,06:09:48,1870,42,,,,13221.79,0
20875050,06:10:21,06:10:21,484,43,,,,13447.53,0
20875050,06:11:03,06:11:03,9499,44,,,,13851.93,0
20875050,06:13:00,06:13:00,69,45,,1,,14572.84,
20875060,05:38:00,05:38:00,10014,1,,,1,0,
20875060,05:40:37,05:40:37,200,2,,,,799.11,0
20875060,05:42:00,05:42:00,201,3,,,,1434.36,
20875060,05:42:26,05:42:26,347,4,,,,1631.3,0
20875060,05:43:32,05:43:32,923,5,,,,2254.4,0
20875060,05:44:08,05:44:08,924,6,,,,2556.75,0
20875060,05:45:00,05:45:00,10731,7,,,,3111.09,
20875060,05:46:00,05:46:00,925,8,,,,3455.36,0
20875060,05:46:53,05:46:53,926,9,,,,3715.98,0
20875060,05:47:25,05:47:25,927,10,,,,3900.25,0
20875060,05:48:25,05:48:25,928,11,,,,4210.52,0
20875060,05:49:18,05:49:18,929,12,,,,4460.11,0
20875060,05:51:09,05:51:09,930,13,,,,4849.48,0
20875060,05:51:54,05:51:54,931,14,,,,5037.55,0
20875060,05:53:04,05:53:04,932,15,,,,5401.91,0
20875060,05:54:00,05:54:00,9623,16,,,,5674.95,
20875060,05:54:23,05:54:23,9624,17,,,,5876.35,0
20875060,05:55:08,05:55:08,935,18,,,,6225.03,0
20875060,05:55:32,05:55:32,936,19,,,,6458.71,0
20875060,05:56:08,05:56:08,1885,20,,,,6761.54,0
20875060,05:56:35,05:56:35,1886,21,,,,6993.75,0
20875060,05:57:06,05:57:06,10552,22,,,,7225.54,0
20875060,05:57:39,05:57:39,10554,23,,,,7451,0
20875060,05:58:22,05:58:22,10556,24,,,,7763.39,0
20875060,06:01:00,06:01:00,6930,25,,,,9201.72,
20875060,06:01:18,06:01:18,6931,26,,,,9395.51,0
20875060,06:01:48,06:01:48,6932,27,,,,9668.55,0
20875060,06:02:19,06:02:19,10545,28,,,,9997.96,0
20875060,06:03:03,06:03:03,8652,29,,,,10403.66,0
20875060,06:03:41,06:03:41,1955,30,,,,10732.77,0
20875060,06:04:15,06:04:15,1956,31,,,,11099.27,0
20875060,06:04:41,06:04:41,1957,32,,,,11345.81,0
20875060,06:05:19,06:05:19,1958,33,,,,11657.31,0
20875060,06:05:37,06:05:37,1959,34,,,,11779.64,0
20875060,06:05:54,06:05:54,1960,35,,,,11918.62,0
20875060,06:06:15,06:06:15,1961,36,,,,12123.55,0
20875060,06:07:00,06:07:00,1865,37,,,,12424.05,
20875060,06:07:29,06:07:29,1866,38,,,,12527.49,0
20875060,06:08:07,06:08:07,1867,39,,,,12704.15,0
20875060,06:08:47,06:08:47,1868,40,,,,12899.46,0
20875060,06:09:20,06:09:20,1869,41,,,,13072.93,0
20875060,06:09:48,06:09:48,1870,42,,,,13221.79,0
20875060,06:10:21,06:10:21,484,43,,,,13447.53,0
20875060,06:11:03,06:11:03,9499,44,,,,13851.93,0
20875060,06:13:00,06:13:00,69,45,,1,,14572.84,
20875080,05:38:00,05:38:00,10014,1,,,1,0,
20875080,05:40:37,05:40:37,200,2,,,,799.11,0
20875080,05:42:00,05:42:00,201,3,,,,1434.36,
20875080,05:42:26,05:42:26,347,4,,,,1631.3,0
20875080,05:43:32,05:43:32,923,5,,,,2254.4,0
20875080,05:44:08,05:44:08,924,6,,,,2556.75,0
20875080,05:45:00,05:45:00,10731,7,,,,3111.09,
20875080,05:46:00,05:46:00,925,8,,,,3455.36,0
20875080,05:46:53,05:46:53,926,9,,,,3715.98,0
20875080,05:47:25,05:47:25,927,10,,,,3900.25,0
20875080,05:48:25,05:48:25,928,11,,,,4210.52,0
20875080,05:49:18,05:49:18,929,12,,,,4460.11,0
20875080,05:51:09,05:51:09,930,13,,,,4849.48,0
20875080,05:51:54,05:51:54,931,14,,,,5037.55,0
20875080,05:53:04,05:53:04,932,15,,,,5401.91,0
20875080,05:54:00,05:54:00,9623,16,,,,5674.95,
20875080,05:54:23,05:54:23,9624,17,,,,5876.35,0
20875080,05:55:08,05:55:08,935,18,,,,6225.03,0
20875080,05:55:32,05:55:32,936,19,,,,6458.71,0
20875080,05:56:08,05:56:08,1885,20,,,,6761.54,0
20875080,05:56:35,05:56:35,1886,21,,,,6993.75,0
20875080,05:57:06,05:57:06,10552,22,,,,7225.54,0
20875080,05:57:39,05:57:39,10554,23,,,,7451,0
20875080,05:58:22,05:58:22,10556,24,,,,7763.39,0
20875080,06:01:00,06:01:00,6930,25,,,,9201.72,
20875080,06:01:18,06:01:18,6931,26,,,,9395.51,0
20875080,06:01:48,06:01:48,6932,27,,,,9668.55,0
20875080,06:02:19,06:02:19,10545,28,,,,9997.96,0
20875080,06:03:03,06:03:03,8652,29,,,,10403.66,0
20875080,06:03:41,06:03:41,1955,30,,,,10732.77,0
20875080,06:04:15,06:04:15,1956,31,,,,11099.27,0
20875080,06:04:41,06:04:41,1957,32,,,,11345.81,0
20875080,06:05:19,06:05:19,1958,33,,,,11657.31,0
20875080,06:05:37,06:05:37,1959,34,,,,11779.64,0
20875080,06:05:54,06:05:54,1960,35,,,,11918.62,0
20875080,06:06:15,06:06:15,1961,36,,,,12123.55,0
20875080,06:07:00,06:07:00,1865,37,,,,12424.05,
20875080,06:07:29,06:07:29,1866,38,,,,12527.49,0
20875080,06:08:07,06:08:07,1867,39,,,,12704.15,0
20875080,06:08:47,06:08:47,1868,40,,,,12899.46,0
20875080,06:09:20,06:09:20,1869,41,,,,13072.93,0
20875080,06:09:48,06:09:48,1870,42,,,,13221.79,0
20875080,06:10:21,06:10:21,484,43,,,,13447.53,0
20875080,06:11:03,06:11:03,9499,44,,,,13851.93,0
20875080,06:13:00,06:13:00,69,45,,1,,14572.84,
20875090,05:38:00,05:38:00,10014,1,,,1,0,
20875090,05:40:37,05:40:37,200,2,,,,799.11,0
20875090,05:42:00,05:42:00,201,3,,,,1434.36,
20875090,05:42:26,05:42:26,347,4,,,,1631.3,0
20875090,05:43:32,05:43:32,923,5,,,,2254.4,0
20875090,05:44:08,05:44:08,924,6,,,,2556.75,0
20875090,05:45:00,05:45:00,10731,7,,,,3111.09,
20875090,05:46:00,05:46:00,925,8,,,,3455.36,0
20875090,05:46:53,05:46:53,926,9,,,,3715.98,0
20875090,05:47:25,05:47:25,927,10,,,,3900.25,0
20875090,05:48:25,05:48:25,928,11,,,,4210.52,0
20875090,05:49:18,05:49:18,929,12,,,,4460.11,0
20875090,05:51:09,05:51:09,930,13,,,,4849.48,0
20875090,05:51:54,05:51:54,931,14,,,,5037.55,0
20875090,05:53:04,05:53:04,932,15,,,,5401.91,0
20875090,05:54:00,05:54:00,9623,16,,,,5674.95,
20875090,05:54:23,05:54:23,9624,17,,,,5876.35,0
20875090,05:55:08,05:55:08,935,18,,,,6225.03,0
20875090,05:55:32,05:55:32,936,19,,,,6458.71,0
20875090,05:56:08,05:56:08,1885,20,,,,6761.54,0
20875090,05:56:35,05:56:35,1886,21,,,,6993.75,0
20875090,05:57:06,05:57:06,10552,22,,,,7225.54,0
20875090,05:57:39,05:57:39,10554,23,,,,7451,0
20875090,05:58:22,05:58:22,10556,24,,,,7763.39,0
20875090,06:01:00,06:01:00,6930,25,,,,9201.72,
20875090,06:01:18,06:01:18,6931,26,,,,9395.51,0
20875090,06:01:48,06:01:48,6932,27,,,,9668.55,0
20875090,06:02:19,06:02:19,10545,28,,,,9997.96,0
20875090,06:03:03,06:03:03,8652,29,,,,10403.66,0
20875090,06:03:41,06:03:41,1955,30,,,,10732.77,0
20875090,06:04:15,06:04:15,1956,31,,,,11099.27,0
20875090,06:04:41,06:04:41,1957,32,,,,11345.81,0
20875090,06:05:19,06:05:19,1958,33,,,,11657.31,0
20875090,06:05:37,06:05:37,1959,34,,,,11779.64,0
20875090,06:05:54,06:05:54,1960,35,,,,11918.62,0
20875090,06:06:15,06:06:15,1961,36,,,,12123.55,0
20875090,06:07:00,06:07:00,1865,37,,,,12424.05,
20875090,06:07:29,06:07:29,1866,38,,,,12527.49,0
20875090,06:08:07,06:08:07,1867,39,,,,12704.15,0
20875090,06:08:47,06:08:47,1868,40,,,,12899.46,0
20875090,06:09:20,06:09:20,1869,41,,,,13072.93,0
20875090,06:09:48,06:09:48,1870,42,,,,13221.79,0
20875090,06:10:21,06:10:21,484,43,,,,13447.53,0
20875090,06:11:03,06:11:03,9499,44,,,,13851.93,0
20875090,06:13:00,06:13:00,69,45,,1,,14572.84,
20875120,05:38:00,05:38:00,10014,1,,,1,0,
20875120,05:40:37,05:40:37,200,2,,,,799.11,0
20875120,05:42:00,05:42:00,201,3,,,,1434.36,
20875120,05:42:26,05:42:26,347,4,,,,1631.3,0
20875120,05:43:32,05:43:32,923,5,,,,2254.4,0
20875120,05:44:08,05:44:08,924,6,,,,2556.75,0
20875120,05:45:00,05:45:00,10731,7,,,,3111.09,
20875120,05:46:00,05:46:00,925,8,,,,3455.36,0
20875120,05:46:53,05:46:53,926,9,,,,3715.98,0
20875120,05:47:25,05:47:25,927,10,,,,3900.25,0
20875120,05:48:25,05:48:25,928,11,,,,4210.52,0
20875120,05:49:18,05:49:18,929,12,,,,4460.11,0
20875120,05:51:09,05:51:09,930,13,,,,4849.48,0
20875120,05:51:54,05:51:54,931,14,,,,5037.55,0
20875120,05:53:04,05:53:04,932,15,,,,5401.91,0
20875120,05:54:00,05:54:00,9623,16,,,,5674.95,
20875120,05:54:23,05:54:23,9624,17,,,,5876.35,0
20875120,05:55:08,05:55:08,935,18,,,,6225.03,0
20875120,05:55:32,05:55:32,936,19,,,,6458.71,0
20875120,05:56:08,05:56:08,1885,20,,,,6761.54,0
20875120,05:56:35,05:56:35,1886,21,,,,6993.75,0
20875120,05:57:06,05:57:06,10552,22,,,,7225.54,0
20875120,05:57:39,05:57:39,10554,23,,,,7451,0
20875120,05:58:22,05:58:22,10556,24,,,,7763.39,0
20875120,06:01:00,06:01:00,6930,25,,,,9201.72,
20875120,06:01:18,06:01:18,6931,26,,,,9395.51,0
20875120,06:01:48,06:01:48,6932,27,,,,9668.55,0
20875120,06:02:19,06:02:19,10545,28,,,,9997.96,0
20875120,06:03:03,06:03:03,8652,29,,,,10403.66,0
20875120,06:03:41,06:03:41,1955,30,,,,10732.77,0
20875120,06:04:15,06:04:15,1956,31,,,,11099.27,0
20875120,06:04:41,06:04:41,1957,32,,,,11345.81,0
20875120,06:05:19,06:05:19,1958,33,,,,11657.31,0
20875120,06:05:37,06:05:37,1959,34,,,,11779.64,0
20875120,06:05:54,06:05:54,1960,35,,,,11918.62,0
20875120,06:06:15,06:06:15,1961,36,,,,12123.55,0
20875120,06:07:00,06:07:00,1865,37,,,,12424.05,
20875120,06:07:29,06:07:29,1866,38,,,,12527.49,0
20875120,06:08:07,06:08:07,1867,39,,,,12704.15,0
20875120,06:08:47,06:08:47,1868,40,,,,12899.46,0
20875120,06:09:20,06:09:20,1869,41,,,,13072.93,0
20875120,06:09:48,06:09:48,1870,42,,,,13221.79,0
20875120,06:10:21,06:10:21,484,43,,,,13447.53,0
20875120,06:11:03,06:11:03,9499,44,,,,13851.93,0
20875120,06:13:00,06:13:00,69,45,,1,,14572.84,
20875130,05:38:00,05:38:00,10014,1,,,1,0,
20875130,05:40:37,05:40:37,200,2,,,,799.11,0
20875130,05:42:00,05:42:00,201,3,,,,1434.36,
20875130,05:42:26,05:42:26,347,4,,,,1631.3,0
20875130,05:43:32,05:43:32,923,5,,,,2254.4,0
20875130,05:44:08,05:44:08,924,6,,,,2556.75,0
20875130,05:45:00,05:45:00,10731,7,,,,3111.09,
20875130,05:46:00,05:46:00,925,8,,,,3455.36,0
20875130,05:46:53,05:46:53,926,9,,,,3715.98,0
20875130,05:47:25,05:47:25,927,10,,,,3900.25,0
20875130,05:48:25,05:48:25,928,11,,,,4210.52,0
20875130,05:49:18,05:49:18,929,12,,,,4460.11,0
20875130,05:51:09,05:51:09,930,13,,,,4849.48,0
20875130,05:51:54,05:51:54,931,14,,,,5037.55,0
20875130,05:53:04,05:53:04,932,15,,,,5401.91,0
20875130,05:54:00,05:54:00,9623,16,,,,5674.95,
20875130,05:54:23,05:54:23,9624,17,,,,5876.35,0
20875130,05:55:08,05:55:08,935,18,,,,6225.03,0
20875130,05:55:32,05:55:32,936,19,,,,6458.71,0
20875130,05:56:08,05:56:08,1885,20,,,,6761.54,0
20875130,05:56:35,05:56:35,1886,21,,,,6993.75,0
20875130,05:57:06,05:57:06,10552,22,,,,7225.54,0
20875130,05:57:39,05:57:39,10554,23,,,,7451,0
20875130,05:58:22,05:58:22,10556,24,,,,7763.39,0
20875130,06:01:00,06:01:00,6930,25,,,,9201.72,
20875130,06:01:18,06:01:18,6931,26,,,,9395.51,0
20875130,06:01:48,06:01:48,6932,27,,,,9668.55,0
20875130,06:02:19,06:02:19,10545,28,,,,9997.96,0
20875130,06:03:03,06:03:03,8652,29,,,,10403.66,0
20875130,06:03:41,06:03:41,1955,30,,,,10732.77,0
20875130,06:04:15,06:04:15,1956,31,,,,11099.27,0
20875130,06:04:41,06:04:41,1957,32,,,,11345.81,0
20875130,06:05:19,06:05:19,1958,33,,,,11657.31,0
20875130,06:05:37,06:05:37,1959,34,,,,11779.64,0
20875130,06:05:54,06:05:54,1960,35,,,,11918.62,0
20875130,06:06:15,06:06:15,1961,36,,,,12123.55,0
20875130,06:07:00,06:07:00,1865,37,,,,12424.05,
20875130,06:07:29,06:07:29,1866,38,,,,12527.49,0
20875130,06:08:07,06:08:07,1867,39,,,,12704.15,0
20875130,06:08:47,06:08:47,1868,40,,,,12899.46,0
20875130,06:09:20,06:09:20,1869,41,,,,13072.93,0
20875130,06:09:48,06:09:48,1870,42,,,,13221.79,0
20875130,06:10:21,06:10:21,484,43,,,,13447.53,0
20875130,06:11:03,06:11:03,9499,44,,,,13851.93,0
20875130,06:13:00,06:13:00,69,45,,1,,14572.84,
20879010,10:26:00,10:26:00,10014,1,,,1,0,
20879010,10:28:37,10:28:37,200,2,,,,799.11,0
20879010,10:30:00,10:30:00,201,3,,,,1434.36,
20879010,10:30:44,10:30:44,347,4,,,,1631.3,0
20879010,10:32:33,10:32:33,923,5,,,,2254.4,0
20879010,10:33:33,10:33:33,924,6,,,,2556.75,0
20879010,10:35:00,10:35:00,10731,7,,,,3111.09,
20879010,10:35:33,10:35:33,925,8,,,,3455.36,0
20879010,10:36:02,10:36:02,926,9,,,,3715.98,0
20879010,10:36:20,10:36:20,927,10,,,,3900.25,0
20879010,10:36:54,10:36:54,928,11,,,,4210.52,0
20879010,10:37:23,10:37:23,929,12,,,,4460.11,0
20879010,10:38:25,10:38:25,930,13,,,,4849.48,0
20879010,10:38:50,10:38:50,931,14,,,,5037.55,0
20879010,10:39:29,10:39:29,932,15,,,,5401.91,0
20879010,10:40:00,10:40:00,9623,16,,,,5674.95,
20879010,10:40:30,10:40:30,9624,17,,,,5876.35,0
20879010,10:41:27,10:41:27,935,18,,,,6225.03,0
20879010,10:41:58,10:41:58,936,19,,,,6458.71,0
20879010,10:42:45,10:42:45,1885,20,,,,6761.54,0
20879010,10:43:20,10:43:20,1886,21,,,,6993.75,0
20879010,10:43:59,10:43:59,10552,22,,,,7225.54,0
20879010,10:44:42,10:44:42,10554,23,,,,7451,0
20879010,10:45:37,10:45:37,10556,24,,,,7763.39,0
20879010,10:49:00,10:49:00,6930,25,,,,9201.72,
20879010,10:49:30,10:49:30,6931,26,,,,9395.51,0
20879010,10:50:21,10:50:21,6932,27,,,,9668.55,0
20879010,10:51:12,10:51:12,10545,28,,,,9997.96,0
20879010,10:52:26,10:52:26,8652,29,,,,10403.66,0
20879010,10:53:28,10:53:28,1955,30,,,,10732.77,0
20879010,10:54:26,10:54:26,1956,31,,,,11099.27,0
20879010,10:55:08,10:55:08,1957,32,,,,11345.81,0
20879010,10:56:13,10:56:13,1958,33,,,,11657.31,0
20879010,10:56:43,10:56:43,1959,34,,,,11779.64,0
20879010,10:57:11,10:57:11,1960,35,,,,11918.62,0
20879010,10:57:45,10:57:45,1961,36,,,,12123.55,0
20879010,10:59:00,10:59:00,1865,37,,,,12424.05,
20879010,10:59:38,10:59:38,1866,38,,,,12527.49,0
20879010,11:00:30,11:00:30,1867,39,,,,12704.15,0
20879010,11:01:23,11:01:23,1868,40,,,,12899.46,0
20879010,11:02:07,11:02:07,1869,41,,,,13072.93,0
20879010,11:02:44,11:02:44,1870,42,,,,13221.79,0
20879010,11:03:28,11:03:28,484,43,,,,13447.53,0
20879010,11:04:24,11:04:24,9499,44,,,,13851.93,0
20879010,11:07:00,11:07:00,69,45,,1,,14572.84,
20879110,10:26:00,10:26:00,10014,1,,,1,0,
20879110,10:28:37,10:28:37,200,2,,,,799.11,0
20879110,10:30:00,10:30:00,201,3,,,,1434.36,
20879110,10:30:44,10:30:44,347,4,,,,1631.3,0
20879110,10:32:33,10:32:33,923,5,,,,2254.4,0
20879110,10:33:33,10:33:33,924,6,,,,2556.75,0
20879110,10:35:00,10:35:00,10731,7,,,,3111.09,
20879110,10:35:33,10:35:33,925,8,,,,3455.36,0
20879110,10:36:02,10:36:02,926,9,,,,3715.98,0
20879110,10:36:20,10:36:20,927,10,,,,3900.25,0
20879110,10:36:54,10:36:54,928,11,,,,4210.52,0
20879110,10:37:23,10:37:23,929,12,,,,4460.11,0
20879110,10:38:25,10:38:25,930,13,,,,4849.48,0
20879110,10:38:50,10:38:50,931,14,,,,5037.55,0
20879110,10:39:29,10:39:29,932,15,,,,5401.91,0
20879110,10:40:00,10:40:00,9623,16,,,,5674.95,
20879110,10:40:30,10:40:30,9624,17,,,,5876.35,0
20879110,10:41:27,10:41:27,935,18,,,,6225.03,0
20879110,10:41:58,10:41:58,936,19,,,,6458.71,0
20879110,10:42:45,10:42:45,1885,20,,,,6761.54,0
20879110,10:43:20,10:43:20,1886,21,,,,6993.75,0
20879110,10:43:59,10:43:59,10552,22,,,,7225.54,0
20879110,10:44:42,10:44:42,10554,23,,,,7451,0
20879110,10:45:37,10:45:37,10556,24,,,,7763.39,0
20879110,10:49:00,10:49:00,6930,25,,,,9201.72,
20879110,10:49:30,10:49:30,6931,26,,,,9395.51,0
20879110,10:50:21,10:50:21,6932,27,,,,9668.55,0
20879110,10:51:12,10:51:12,10545,28,,,,9997.96,0
20879110,10:52:26,10:52:26,8652,29,,,,10403.66,0
20879110,10:53:28,10:53:28,1955,30,,,,10732.77,0
20879110,10:54:26,10:54:26,1956,31,,,,11099.27,0
20879110,10:55:08,10:55:08,1957,32,,,,11345.81,0
20879110,10:56:13,10:56:13,1958,33,,,,11657.31,0
20879110,10:56:43,10:56:43,1959,34,,,,11779.64,0
20879110,10:57:11,10:57:11,1960,35,,,,11918.62,0
20879110,10:57:45,10:57:45,1961,36,,,,12123.55,0
20879110,10:59:00,10:59:00,1865,37,,,,12424.05,
20879110,10:59:38,10:59:38,1866,38,,,,12527.49,0
20879110,11:00:30,11:00:30,1867,39,,,,12704.15,0
20879110,11:01:23,11:01:23,1868,40,,,,12899.46,0
20879110,11:02:07,11:02:07,1869,41,,,,13072.93,0
20879110,11:02:44,11:02:44,1870,42,,,,13221.79,0
20879110,11:03:28,11:03:28,484,43,,,,13447.53,0
20879110,11:04:24,11:04:24,9499,44,,,,13851.93,0
20879110,11:07:00,11:07:00,69,45,,1,,14572.84,
20879150,10:26:00,10:26:00,10014,1,,,1,0,
20879150,10:28:37,10:28:37,200,2,,,,799.11,0
20879150,10:30:00,10:30:00,201,3,,,,1434.36,
20879150,10:30:44,10:30:44,347,4,,,,1631.3,0
20879150,10:32:33,10:32:33,923,5,,,,2254.4,0
20879150,10:33:33,10:33:33,924,6,,,,2556.75,0
20879150,10:35:00,10:35:00,10731,7,,,,3111.09,
20879150,10:35:33,10:35:33,925,8,,,,3455.36,0
20879150,10:36:02,10:36:02,926,9,,,,3715.98,0
20879150,10:36:20,10:36:20,927,10,,,,3900.25,0
20879150,10:36:54,10:36:54,928,11,,,,4210.52,0
20879150,10:37:23,10:37:23,929,12,,,,4460.11,0
20879150,10:38:25,10:38:25,930,13,,,,4849.48,0
20879150,10:38:50,10:38:50,931,14,,,,5037.55,0
20879150,10:39:29,10:39:29,932,15,,,,5401.91,0
20879150,10:40:00,10:40:00,9623,16,,,,5674.95,
20879150,10:40:30,10:40:30,9624,17,,,,5876.35,0
20879150,10:41:27,10:41:27,935,18,,,,6225.03,0
20879150,10:41:58,10:41:58,936,19,,,,6458.71,0
20879150,10:42:45,10:42:45,1885,20,,,,6761.54,0
20879150,10:43:20,10:43:20,1886,21,,,,6993.75,0
20879150,10:43:59,10:43:59,10552,22,,,,7225.54,0
20879150,10:44:42,10:44:42,10554,23,,,,7451,0
20879150,10:45:37,10:45:37,10556,24,,,,7763.39,0
20879150,10:49:00,10:49:00,6930,25,,,,9201.72,
20879150,10:49:30,10:49:30,6931,26,,,,9395.51,0
20879150,10:50:21,10:50:21,6932,27,,,,9668.55,0
20879150,10:51:12,10:51:12,10545,28,,,,9997.96,0
20879150,10:52:26,10:52:26,8652,29,,,,10403.66,0
20879150,10:53:28,10:53:28,1955,30,,,,10732.77,0
20879150,10:54:26,10:54:26,1956,31,,,,11099.27,0
20879150,10:55:08,10:55:08,1957,32,,,,11345.81,0
20879150,10:56:13,10:56:13,1958,33,,,,11657.31,0
20879150,10:56:43,10:56:43,1959,34,,,,11779.64,0
20879150,10:57:11,10:57:11,1960,35,,,,11918.62,0
20879150,10:57:45,10:57:45,1961,36,,,,12123.55,0
20879150,10:59:00,10:59:00,1865,37,,,,12424.05,
20879150,10:59:38,10:59:38,1866,38,,,,12527.49,0
20879150,11:00:30,11:00:30,1867,39,,,,12704.15,0
20879150,11:01:23,11:01:23,1868,40,,,,12899.46,0
20879150,11:02:07,11:02:07,1869,41,,,,13072.93,0
20879150,11:02:44,11:02:44,1870,42,,,,13221.79,0
20879150,11:03:28,11:03:28,484,43,,,,13447.53,0
20879150,11:04:24,11:04:24,9499,44,,,,13851.93,0
20879150,11:07:00,11:07:00,69,45,,1,,14572.84,
21740020,18:38:00,18:38:00,10014,1,,,1,0,
21740020,18:40:37,18:40:37,200,2,,,,799.11,0
21740020,18:42:00,18:42:00,201,3,,,,1434.36,
21740020,18:42:53,18:42:53,347,4,,,,1631.3,0
21740020,18:45:04,18:45:04,923,5,,,,2254.4,0
21740020,18:46:16,18:46:16,924,6,,,,2556.75,0
21740020,18:48:00,18:48:00,10731,7,,,,3111.09,
21740020,18:49:06,18:49:06,925,8,,,,3455.36,0
21740020,18:50:05,18:50:05,926,9,,,,3715.98,0
21740020,18:50:41,18:50:41,927,10,,,,3900.25,0
21740020,18:51:48,18:51:48,928,11,,,,4210.52,0
21740020,18:52:47,18:52:47,929,12,,,,4460.11,0
21740020,18:54:50,18:54:50,930,13,,,,4849.48,0
21740020,18:55:40,18:55:40,931,14,,,,5037.55,0
21740020,18:56:58,18:56:58,932,15,,,,5401.91,0
21740020,18:58:00,18:58:00,9623,16,,,,5674.95,
21740020,18:58:23,18:58:23,9624,17,,,,5876.35,0
21740020,18:59:08,18:59:08,935,18,,,,6225.03,0
21740020,18:59:32,18:59:32,936,19,,,,6458.71,0
21740020,19:00:08,19:00:08,1885,20,,,,6761.54,0
21740020,19:00:35,19:00:35,1886,21,,,,6993.75,0
21740020,19:01:06,19:01:06,10552,22,,,,7225.54,0
21740020,19:01:39,19:01:39,10554,23,,,,7451,0
21740020,19:02:22,19:02:22,10556,24,,,,7763.39,0
21740020,19:05:00,19:05:00,6930,25,,,,9201.72,
21740020,19:05:21,19:05:21,6931,26,,,,9395.51,0
21740020,19:05:56,19:05:56,6932,27,,,,9668.55,0
21740020,19:06:32,19:06:32,10545,28,,,,9997.96,0
21740020,19:07:24,19:07:24,8652,29,,,,10403.66,0
21740020,19:08:08,19:08:08,1955,30,,,,10732.77,0
21740020,19:08:48,19:08:48,1956,31,,,,11099.27,0
21740020,19:09:17,19:09:17,1957,32,,,,11345.81,0
21740020,19:10:03,19:10:03,1958,33,,,,11657.31,0
21740020,19:10:24,19:10:24,1959,34,,,,11779.64,0
21740020,19:10:43,19:10:43,1960,35,,,,11918.62,0
21740020,19:11:08,19:11:08,1961,36,,,,12123.55,0
21740020,19:12:00,19:12:00,1865,37,,,,12424.05,
21740020,19:12:34,19:12:34,1866,38,,,,12527.49,0
21740020,19:13:18,19:13:18,1867,39,,,,12704.15,0
21740020,19:14:05,19:14:05,1868,40,,,,12899.46,0
21740020,19:14:44,19:14:44,1869,41,,,,13072.93,0
21740020,19:15:16,19:15:16,1870,42,,,,13221.79,0
21740020,19:15:54,19:15:54,484,43,,,,13447.53,0
21740020,19:16:43,19:16:43,9499,44,,,,13851.93,0
21740020,19:19:00,19:19:00,69,45,,1,,14572.84,
21740030,18:38:00,18:38:00,10014,1,,,1,0,
21740030,18:40:37,18:40:37,200,2,,,,799.11,0
21740030,18:42:00,18:42:00,201,3,,,,1434.36,
21740030,18:42:53,18:42:53,347,4,,,,1631.3,0
21740030,18:45:04,18:45:04,923,5,,,,2254.4,0
21740030,18:46:16,18:46:16,924,6,,,,2556.75,0
21740030,18:48:00,18:48:00,10731,7,,,,3111.09,
21740030,18:49:06,18:49:06,925,8,,,,3455.36,0
21740030,18:50:05,18:50:05,926,9,,,,3715.98,0
21740030,18:50:41,18:50:41,927,10,,,,3900.25,0
21740030,18:51:48,18:51:48,928,11,,,,4210.52,0
21740030,18:52:47,18:52:47,929,12,,,,4460.11,0
21740030,18:54:50,18:54:50,930,13,,,,4849.48,0
21740030,18:55:40,18:55:40,931,14,,,,5037.55,0
21740030,18:56:58,18:56:58,932,15,,,,5401.91,0
21740030,18:58:00,18:58:00,9623,16,,,,5674.95,
21740030,18:58:23,18:58:23,9624,17,,,,5876.35,0
21740030,18:59:08,18:59:08,935,18,,,,6225.03,0
21740030,18:59:32,18:59:32,936,19,,,,6458.71,0
21740030,19:00:08,19:00:08,1885,20,,,,6761.54,0
21740030,19:00:35,19:00:35,1886,21,,,,6993.75,0
21740030,19:01:06,19:01:06,10552,22,,,,7225.54,0
21740030,19:01:39,19:01:39,10554,23,,,,7451,0
21740030,19:02:22,19:02:22,10556,24,,,,7763.39,0
21740030,19:05:00,19:05:00,6930,25,,,,9201.72,
21740030,19:05:21,19:05:21,6931,26,,,,9395.51,0
21740030,19:05:56,19:05:56,6932,27,,,,9668.55,0
21740030,19:06:32,19:06:32,10545,28,,,,9997.96,0
21740030,19:07:24,19:07:24,8652,29,,,,10403.66,0
21740030,19:08:08,19:08:08,1955,30,,,,10732.77,0
21740030,19:08:48,19:08:48,1956,31,,,,11099.27,0
21740030,19:09:17,19:09:17,1957,32,,,,11345.81,0
21740030,19:10:03,19:10:03,1958,33,,,,11657.31,0
21740030,19:10:24,19:10:24,1959,34,,,,11779.64,0
21740030,19:10:43,19:10:43,1960,35,,,,11918.62,0
21740030,19:11:08,19:11:08,1961,36,,,,12123.55,0
21740030,19:12:00,19:12:00,1865,37,,,,12424.05,
21740030,19:12:34,19:12:34,1866,38,,,,12527.49,0
21740030,19:13:18,19:13:18,1867,39,,,,12704.15,0
21740030,19:14:05,19:14:05,1868,40,,,,12899.46,0
21740030,19:14:44,19:14:44,1869,41,,,,13072.93,0
21740030,19:15:16,19:15:16,1870,42,,,,13221.79,0
21740030,19:15:54,19:15:54,484,43,,,,13447.53,0
21740030,19:16:43,19:16:43,9499,44,,,,13851.93,0
21740030,19:19:00,19:19:00,69,45,,1,,14572.84,
21740040,18:38:00,18:38:00,10014,1,,,1,0,
21740040,18:40:37,18:40:37,200,2,,,,799.11,0
21740040,18:42:00,18:42:00,201,3,,,,1434.36,
21740040,18:42:53,18:42:53,347,4,,,,1631.3,0
21740040,18:45:04,18:45:04,923,5,,,,2254.4,0
21740040,18:46:16,18:46:16,924,6,,,,2556.75,0
21740040,18:48:00,18:48:00,10731,7,,,,3111.09,
21740040,18:49:06,18:49:06,925,8,,,,3455.36,0
21740040,18:50:05,18:50:05,926,9,,,,3715.98,0
21740040,18:50:41,18:50:41,927,10,,,,3900.25,0
21740040,18:51:48,18:51:48,928,11,,,,4210.52,0
21740040,18:52:47,18:52:47,929,12,,,,4460.11,0
21740040,18:54:50,18:54:50,930,13,,,,4849.48,0
21740040,18:55:40,18:55:40,931,14,,,,5037.55,0
21740040,18:56:58,18:56:58,932,15,,,,5401.91,0
21740040,18:58:00,18:58:00,9623,16,,,,5674.95,
21740040,18:58:23,18:58:23,9624,17,,,,5876.35,0
21740040,18:59:08,18:59:08,935,18,,,,6225.03,0
21740040,18:59:32,18:59:32,936,19,,,,6458.71,0
21740040,19:00:08,19:00:08,1885,20,,,,6761.54,0
21740040,19:00:35,19:00:35,1886,21,,,,6993.75,0
21740040,19:01:06,19:01:06,10552,22,,,,7225.54,0
21740040,19:01:39,19:01:39,10554,23,,,,7451,0
21740040,19:02:22,19:02:22,10556,24,,,,7763.39,0
21740040,19:05:00,19:05:00,6930,25,,,,9201.72,
21740040,19:05:21,19:05:21,6931,26,,,,9395.51,0
21740040,19:05:56,19:05:56,6932,27,,,,9668.55,0
21740040,19:06:32,19:06:32,10545,28,,,,9997.96,0
21740040,19:07:24,19:07:24,8652,29,,,,10403.66,0
21740040,19:08:08,19:08:08,1955,30,,,,10732.77,0
21740040,19:08:48,19:08:48,1956,31,,,,11099.27,0
21740040,19:09:17,19:09:17,1957,32,,,,11345.81,0
21740040,19:10:03,19:10:03,1958,33,,,,11657.31,0
21740040,19:10:24,19:10:24,1959,34,,,,11779.64,0
21740040,19:10:43,19:10:43,1960,35,,,,11918.62,0
21740040,19:11:08,19:11:08,1961,36,,,,12123.55,0
21740040,19:12:00,19:12:00,1865,37,,,,12424.05,
21740040,19:12:34,19:12:34,1866,38,,,,12527.49,0
21740040,19:13:18,19:13:18,1867,39,,,,12704.15,0
21740040,19:14:05,19:14:05,1868,40,,,,12899.46,0
21740040,19:14:44,19:14:44,1869,41,,,,13072.93,0
21740040,19:15:16,19:15:16,1870,42,,,,13221.79,0
21740040,19:15:54,19:15:54,484,43,,,,13447.53,0
21740040,19:16:43,19:16:43,9499,44,,,,13851.93,0
21740040,19:19:00,19:19:00,69,45,,1,,14572.84,
21740050,18:38:00,18:38:00,10014,1,,,1,0,
21740050,18:40:37,18:40:37,200,2,,,,799.11,0
21740050,18:42:00,18:42:00,201,3,,,,1434.36,
21740050,18:42:53,18:42:53,347,4,,,,1631.3,0
21740050,18:45:04,18:45:04,923,5,,,,2254.4,0
21740050,18:46:16,18:46:16,924,6,,,,2556.75,0
21740050,18:48:00,18:48:00,10731,7,,,,3111.09,
21740050,18:49:06,18:49:06,925,8,,,,3455.36,0
21740050,18:50:05,18:50:05,926,9,,,,3715.98,0
21740050,18:50:41,18:50:41,927,10,,,,3900.25,0
21740050,18:51:48,18:51:48,928,11,,,,4210.52,0
21740050,18:52:47,18:52:47,929,12,,,,4460.11,0
21740050,18:54:50,18:54:50,930,13,,,,4849.48,0
21740050,18:55:40,18:55:40,931,14,,,,5037.55,0
21740050,18:56:58,18:56:58,932,15,,,,5401.91,0
21740050,18:58:00,18:58:00,9623,16,,,,5674.95,
21740050,18:58:23,18:58:23,9624,17,,,,5876.35,0
21740050,18:59:08,18:59:08,935,18,,,,6225.03,0
21740050,18:59:32,18:59:32,936,19,,,,6458.71,0
21740050,19:00:08,19:00:08,1885,20,,,,6761.54,0
21740050,19:00:35,19:00:35,1886,21,,,,6993.75,0
21740050,19:01:06,19:01:06,10552,22,,,,7225.54,0
21740050,19:01:39,19:01:39,10554,23,,,,7451,0
21740050,19:02:22,19:02:22,10556,24,,,,7763.39,0
21740050,19:05:00,19:05:00,6930,25,,,,9201.72,
21740050,19:05:21,19:05:21,6931,26,,,,9395.51,0
21740050,19:05:56,19:05:56,6932,27,,,,9668.55,0
21740050,19:06:32,19:06:32,10545,28,,,,9997.96,0
21740050,19:07:24,19:07:24,8652,29,,,,10403.66,0
21740050,19:08:08,19:08:08,1955,30,,,,10732.77,0
21740050,19:08:48,19:08:48,1956,31,,,,11099.27,0
21740050,19:09:17,19:09:17,1957,32,,,,11345.81,0
21740050,19:10:03,19:10:03,1958,33,,,,11657.31,0
21740050,19:10:24,19:10:24,1959,34,,,,11779.64,0
21740050,19:10:43,19:10:43,1960,35,,,,11918.62,0
21740050,19:11:08,19:11:08,1961,36,,,,12123.55,0
21740050,19:12:00,19:12:00,1865,37,,,,12424.05,
21740050,19:12:34,19:12:34,1866,38,,,,12527.49,0
21740050,19:13:18,19:13:18,1867,39,,,,12704.15,0
21740050,19:14:05,19:14:05,1868,40,,,,12899.46,0
21740050,19:14:44,19:14:44,1869,41,,,,13072.93,0
21740050,19:15:16,19:15:16,1870,42,,,,13221.79,0
21740050,19:15:54,19:15:54,484,43,,,,13447.53,0
21740050,19:16:43,19:16:43,9499,44,,,,13851.93,0
21740050,19:19:00,19:19:00,69,45,,1,,14572.84,
21740060,18:38:00,18:38:00,10014,1,,,1,0,
21740060,18:40:37,18:40:37,200,2,,,,799.11,0
21740060,18:42:00,18:42:00,201,3,,,,1434.36,
21740060,18:42:53,18:42:53,347,4,,,,1631.3,0
21740060,18:45:04,18:45:04,923,5,,,,2254.4,0
21740060,18:46:16,18:46:16,924,6,,,,2556.75,0
21740060,18:48:00,18:48:00,10731,7,,,,3111.09,
21740060,18:49:06,18:49:06,925,8,,,,3455.36,0
21740060,18:50:05,18:50:05,926,9,,,,3715.98,0
21740060,18:50:41,18:50:41,927,10,,,,3900.25,0
21740060,18:51:48,18:51:48,928,11,,,,4210.52,0
21740060,18:52:47,18:52:47,929,12,,,,4460.11,0
21740060,18:54:50,18:54:50,930,13,,,,4849.48,0
21740060,18:55:40,18:55:40,931,14,,,,5037.55,0
21740060,18:56:58,18:56:58,932,15,,,,5401.91,0
21740060,18:58:00,18:58:00,9623,16,,,,5674.95,
21740060,18:58:23,18:58:23,9624,17,,,,5876.35,0
21740060,18:59:08,18:59:08,935,18,,,,6225.03,0
21740060,18:59:32,18:59:32,936,19,,,,6458.71,0
21740060,19:00:08,19:00:08,1885,20,,,,6761.54,0
21740060,19:00:35,19:00:35,1886,21,,,,6993.75,0
21740060,19:01:06,19:01:06,10552,22,,,,7225.54,0
21740060,19:01:39,19:01:39,10554,23,,,,7451,0
21740060,19:02:22,19:02:22,10556,24,,,,7763.39,0
21740060,19:05:00,19:05:00,6930,25,,,,9201.72,
21740060,19:05:21,19:05:21,6931,26,,,,9395.51,0
21740060,19:05:56,19:05:56,6932,27,,,,9668.55,0
21740060,19:06:32,19:06:32,10545,28,,,,9997.96,0
21740060,19:07:24,19:07:24,8652,29,,,,10403.66,0
21740060,19:08:08,19:08:08,1955,30,,,,10732.77,0
21740060,19:08:48,19:08:48,1956,31,,,,11099.27,0
21740060,19:09:17,19:09:17,1957,32,,,,11345.81,0
21740060,19:10:03,19:10:03,1958,33,,,,11657.31,0
21740060,19:10:24,19:10:24,1959,34,,,,11779.64,0
21740060,19:10:43,19:10:43,1960,35,,,,11918.62,0
21740060,19:11:08,19:11:08,1961,36,,,,12123.55,0
21740060,19:12:00,19:12:00,1865,37,,,,12424.05,
21740060,19:12:34,19:12:34,1866,38,,,,12527.49,0
21740060,19:13:18,19:13:18,1867,39,,,,12704.15,0
21740060,19:14:05,19:14:05,1868,40,,,,12899.46,0
21740060,19:14:44,19:14:44,1869,41,,,,13072.93,0
21740060,19:15:16,19:15:16,1870,42,,,,13221.79,0
21740060,19:15:54,19:15:54,484,43,,,,13447.53,0
21740060,19:16:43,19:16:43,9499,44,,,,13851.93,0
21740060,19:19:00,19:19:00,69,45,,1,,14572.84,
21740080,18:38:00,18:38:00,10014,1,,,1,0,
21740080,18:40:37,18:40:37,200,2,,,,799.11,0
21740080,18:42:00,18:42:00,201,3,,,,1434.36,
21740080,18:42:53,18:42:53,347,4,,,,1631.3,0
21740080,18:45:04,18:45:04,923,5,,,,2254.4,0
21740080,18:46:16,18:46:16,924,6,,,,2556.75,0
21740080,18:48:00,18:48:00,10731,7,,,,3111.09,
21740080,18:49:06,18:49:06,925,8,,,,3455.36,0
21740080,18:50:05,18:50:05,926,9,,,,3715.98,0
21740080,18:50:41,18:50:41,927,10,,,,3900.25,0
21740080,18:51:48,18:51:48,928,11,,,,4210.52,0
21740080,18:52:47,18:52:47,929,12,,,,4460.11,0
21740080,18:54:50,18:54:50,930,13,,,,4849.48,0
21740080,18:55:40,18:55:40,931,14,,,,5037.55,0
21740080,18:56:58,18:56:58,932,15,,,,5401.91,0
21740080,18:58:00,18:58:00,9623,16,,,,5674.95,
21740080,18:58:23,18:58:23,9624,17,,,,5876.35,0
21740080,18:59:08,18:59:08,935,18,,,,6225.03,0
21740080,18:59:32,18:59:32,936,19,,,,6458.71,0
21740080,19:00:08,19:00:08,1885,20,,,,6761.54,0
21740080,19:00:35,19:00:35,1886,21,,,,6993.75,0
21740080,19:01:06,19:01:06,10552,22,,,,7225.54,0
21740080,19:01:39,19:01:39,10554,23,,,,7451,0
21740080,19:02:22,19:02:22,10556,24,,,,7763.39,0
21740080,19:05:00,19:05:00,6930,25,,,,9201.72,
21740080,19:05:21,19:05:21,6931,26,,,,9395.51,0
21740080,19:05:56,19:05:56,6932,27,,,,9668.55,0
21740080,19:06:32,19:06:32,10545,28,,,,9997.96,0
21740080,19:07:24,19:07:24,8652,29,,,,10403.66,0
21740080,19:08:08,19:08:08,1955,30,,,,10732.77,0
21740080,19:08:48,19:08:48,1956,31,,,,11099.27,0
21740080,19:09:17,19:09:17,1957,32,,,,11345.81,0
21740080,19:10:03,19:10:03,1958,33,,,,11657.31,0
21740080,19:10:24,19:10:24,1959,34,,,,11779.64,0
21740080,19:10:43,19:10:43,1960,35,,,,11918.62,0
21740080,19:11:08,19:11:08,1961,36,,,,12123.55,0
21740080,19:12:00,19:12:00,1865,37,,,,12424.05,
21740080,19:12:34,19:12:34,1866,38,,,,12527.49,0
21740080,19:13:18,19:13:18,1867,39,,,,12704.15,0
21740080,19:14:05,19:14:05,1868,40,,,,12899.46,0
21740080,19:14:44,19:14:44,1869,41,,,,13072.93,0
21740080,19:15:16,19:15:16,1870,42,,,,13221.79,0
21740080,19:15:54,19:15:54,484,43,,,,13447.53,0
21740080,19:16:43,19:16:43,9499,44,,,,13851.93,0
21740080,19:19:00,19:19:00,69,45,,1,,14572.84,
21740090,18:38:00,18:38:00,10014,1,,,1,0,
21740090,18:40:37,18:40:37,200,2,,,,799.11,0
21740090,18:42:00,18:42:00,201,3,,,,1434.36,
21740090,18:42:53,18:42:53,347,4,,,,1631.3,0
21740090,18:45:04,18:45:04,923,5,,,,2254.4,0
21740090,18:46:16,18:46:16,924,6,,,,2556.75,0
21740090,18:48:00,18:48:00,10731,7,,,,3111.09,
21740090,18:49:06,18:49:06,925,8,,,,3455.36,0
21740090,18:50:05,18:50:05,926,9,,,,3715.98,0
21740090,18:50:41,18:50:41,927,10,,,,3900.25,0
21740090,18:51:48,18:51:48,928,11,,,,4210.52,0
21740090,18:52:47,18:52:47,929,12,,,,4460.11,0
21740090,18:54:50,18:54:50,930,13,,,,4849.48,0
21740090,18:55:40,18:55:40,931,14,,,,5037.55,0
21740090,18:56:58,18:56:58,932,15,,,,5401.91,0
21740090,18:58:00,18:58:00,9623,16,,,,5674.95,
21740090,18:58:23,18:58:23,9624,17,,,,5876.35,0
21740090,18:59:08,18:59:08,935,18,,,,6225.03,0
21740090,18:59:32,18:59:32,936,19,,,,6458.71,0
21740090,19:00:08,19:00:08,1885,20,,,,6761.54,0
21740090,19:00:35,19:00:35,1886,21,,,,6993.75,0
21740090,19:01:06,19:01:06,10552,22,,,,7225.54,0
21740090,19:01:39,19:01:39,10554,23,,,,7451,0
21740090,19:02:22,19:02:22,10556,24,,,,7763.39,0
21740090,19:05:00,19:05:00,6930,25,,,,9201.72,
21740090,19:05:21,19:05:21,6931,26,,,,9395.51,0
21740090,19:05:56,19:05:56,6932,27,,,,9668.55,0
21740090,19:06:32,19:06:32,10545,28,,,,9997.96,0
21740090,19:07:24,19:07:24,8652,29,,,,10403.66,0
21740090,19:08:08,19:08:08,1955,30,,,,10732.77,0
21740090,19:08:48,19:08:48,1956,31,,,,11099.27,0
21740090,19:09:17,19:09:17,1957,32,,,,11345.81,0
21740090,19:10:03,19:10:03,1958,33,,,,11657.31,0
21740090,19:10:24,19:10:24,1959,34,,,,11779.64,0
21740090,19:10:43,19:10:43,1960,35,,,,11918.62,0
21740090,19:11:08,19:11:08,1961,36,,,,12123.55,0
21740090,19:12:00,19:12:00,1865,37,,,,12424.05,
21740090,19:12:34,19:12:34,1866,38,,,,12527.49,0
21740090,19:13:18,19:13:18,1867,39,,,,12704.15,0
21740090,19:14:05,19:14:05,1868,40,,,,12899.46,0
21740090,19:14:44,19:14:44,1869,41,,,,13072.93,0
21740090,19:15:16,19:15:16,1870,42,,,,13221.79,0
21740090,19:15:54,19:15:54,484,43,,,,13447.53,0
21740090,19:16:43,19:16:43,9499,44,,,,13851.93,0
21740090,19:19:00,19:19:00,69,45,,1,,14572.84,
21740120,18:38:00,18:38:00,10014,1,,,1,0,
21740120,18:40:37,18:40:37,200,2,,,,799.11,0
21740120,18:42:00,18:42:00,201,3,,,,1434.36,
21740120,18:42:53,18:42:53,347,4,,,,1631.3,0
21740120,18:45:04,18:45:04,923,5,,,,2254.4,0
21740120,18:46:16,18:46:16,924,6,,,,2556.75,0
21740120,18:48:00,18:48:00,10731,7,,,,3111.09,
21740120,18:49:06,18:49:06,925,8,,,,3455.36,0
21740120,18:50:05,18:50:05,926,9,,,,3715.98,0
21740120,18:50:41,18:50:41,927,10,,,,3900.25,0
21740120,18:51:48,18:51:48,928,11,,,,4210.52,0
21740120,18:52:47,18:52:47,929,12,,,,4460.11,0
21740120,18:54:50,18:54:50,930,13,,,,4849.48,0
21740120,18:55:40,18:55:40,931,14,,,,5037.55,0
21740120,18:56:58,18:56:58,932,15,,,,5401.91,0
21740120,18:58:00,18:58:00,9623,16,,,,5674.95,
21740120,18:58:23,18:58:23,9624,17,,,,5876.35,0
21740120,18:59:08,18:59:08,935,18,,,,6225.03,0
21740120,18:59:32,18:59:32,936,19,,,,6458.71,0
21740120,19:00:08,19:00:08,1885,20,,,,6761.54,0
21740120,19:00:35,19:00:35,1886,21,,,,6993.75,0
21740120,19:01:06,19:01:06,10552,22,,,,7225.54,0
21740120,19:01:39,19:01:39,10554,23,,,,7451,0
21740120,19:02:22,19:02:22,10556,24,,,,7763.39,0
21740120,19:05:00,19:05:00,6930,25,,,,9201.72,
21740120,19:05:21,19:05:21,6931,26,,,,9395.51,0
21740120,19:05:56,19:05:56,6932,27,,,,9668.55,0
21740120,19:06:32,19:06:32,10545,28,,,,9997.96,0
21740120,19:07:24,19:07:24,8652,29,,,,10403.66,0
21740120,19:08:08,19:08:08,1955,30,,,,10732.77,0
21740120,19:08:48,19:08:48,1956,31,,,,11099.27,0
21740120,19:09:17,19:09:17,1957,32,,,,11345.81,0
21740120,19:10:03,19:10:03,1958,33,,,,11657.31,0
21740120,19:10:24,19:10:24,1959,34,,,,11779.64,0
21740120,19:10:43,19:10:43,1960,35,,,,11918.62,0
21740120,19:11:08,19:11:08,1961,36,,,,12123.55,0
21740120,19:12:00,19:12:00,1865,37,,,,12424.05,
21740120,19:12:34,19:12:34,1866,38,,,,12527.49,0
21740120,19:13:18,19:13:18,1867,39,,,,12704.15,0
21740120,19:14:05,19:14:05,1868,40,,,,12899.46,0
21740120,19:14:44,19:14:44,1869,41,,,,13072.93,0
21740120,19:15:16,19:15:16,1870,42,,,,13221.79,0
21740120,19:15:54,19:15:54,484,43,,,,13447.53,0
21740120,19:16:43,19:16:43,9499,44,,,,13851.93,0
21740120,19:19:00,19:19:00,69,45,,1,,14572.84,
21740130,18:38:00,18:38:00,10014,1,,,1,0,
21740130,18:40:37,18:40:37,200,2,,,,799.11,0
21740130,18:42:00,18:42:00,201,3,,,,1434.36,
21740130,18:42:53,18:42:53,347,4,,,,1631.3,0
21740130,18:45:04,18:45:04,923,5,,,,2254.4,0
21740130,18:46:16,18:46:16,924,6,,,,2556.75,0
21740130,18:48:00,18:48:00,10731,7,,,,3111.09,
21740130,18:49:06,18:49:06,925,8,,,,3455.36,0
21740130,18:50:05,18:50:05,926,9,,,,3715.98,0
21740130,18:50:41,18:50:41,927,10,,,,3900.25,0
21740130,18:51:48,18:51:48,928,11,,,,4210.52,0
21740130,18:52:47,18:52:47,929,12,,,,4460.11,0
21740130,18:54:50,18:54:50,930,13,,,,4849.48,0
21740130,18:55:40,18:55:40,931,14,,,,5037.55,0
21740130,18:56:58,18:56:58,932,15,,,,5401.91,0
21740130,18:58:00,18:58:00,9623,16,,,,5674.95,
21740130,18:58:23,18:58:23,9624,17,,,,5876.35,0
21740130,18:59:08,18:59:08,935,18,,,,6225.03,0
21740130,18:59:32,18:59:32,936,19,,,,6458.71,0
21740130,19:00:08,19:00:08,1885,20,,,,6761.54,0
21740130,19:00:35,19:00:35,1886,21,,,,6993.75,0
21740130,19:01:06,19:01:06,10552,22,,,,7225.54,0
21740130,19:01:39,19:01:39,10554,23,,,,7451,0
21740130,19:02:22,19:02:22,10556,24,,,,7763.39,0
21740130,19:05:00,19:05:00,6930,25,,,,9201.72,
21740130,19:05:21,19:05:21,6931,26,,,,9395.51,0
21740130,19:05:56,19:05:56,6932,27,,,,9668.55,0
21740130,19:06:32,19:06:32,10545,28,,,,9997.96,0
21740130,19:07:24,19:07:24,8652,29,,,,10403.66,0
21740130,19:08:08,19:08:08,1955,30,,,,10732.77,0
21740130,19:08:48,19:08:48,1956,31,,,,11099.27,0
21740130,19:09:17,19:09:17,1957,32,,,,11345.81,0
21740130,19:10:03,19:10:03,1958,33,,,,11657.31,0
21740130,19:10:24,19:10:24,1959,34,,,,11779.64,0
21740130,19:10:43,19:10:43,1960,35,,,,11918.62,0
21740130,19:11:08,19:11:08,1961,36,,,,12123.55,0
21740130,19:12:00,19:12:00,1865,37,,,,12424.05,
21740130,19:12:34,19:12:34,1866,38,,,,12527.49,0
21740130,19:13:18,19:13:18,1867,39,,,,12704.15,0
21740130,19:14:05,19:14:05,1868,40,,,,12899.46,0
21740130,19:14:44,19:14:44,1869,41,,,,13072.93,0
21740130,19:15:16,19:15:16,1870,42,,,,13221.79,0
21740130,19:15:54,19:15:54,484,43,,,,13447.53,0
21740130,19:16:43,19:16:43,9499,44,,,,13851.93,0
21740130,19:19:00,19:19:00,69,45,,1,,14572.84,
21854020,14:38:00,14:38:00,10014,1,,,1,0,
21854020,14:39:57,14:39:57,200,2,,,,799.11,0
21854020,14:41:00,14:41:00,201,3,,,,1434.36,
21854020,14:41:35,14:41:35,347,4,,,,1631.3,0
21854020,14:43:02,14:43:02,923,5,,,,2254.4,0
21854020,14:43:51,14:43:51,924,6,,,,2556.75,0
21854020,14:45:00,14:45:00,10731,7,,,,3111.09,
21854020,14:46:13,14:46:13,925,8,,,,3455.36,0
21854020,14:47:18,14:47:18,926,9,,,,3715.98,0
21854020,14:47:58,14:47:58,927,10,,,,3900.25,0
21854020,14:49:11,14:49:11,928,11,,,,4210.52,0
21854020,14:50:16,14:50:16,929,12,,,,4460.11,0
21854020,14:52:31,14:52:31,930,13,,,,4849.48,0
21854020,14:53:26,14:53:26,931,14,,,,5037.55,0
21854020,14:54:52,14:54:52,932,15,,,,5401.91,0
21854020,14:56:00,14:56:00,9623,16,,,,5674.95,
21854020,14:56:20,14:56:20,9624,17,,,,5876.35,0
21854020,14:56:58,14:56:58,935,18,,,,6225.03,0
21854020,14:57:19,14:57:19,936,19,,,,6458.71,0
21854020,14:57:50,14:57:50,1885,20,,,,6761.54,0
21854020,14:58:13,14:58:13,1886,21,,,,6993.75,0
21854020,14:58:39,14:58:39,10552,22,,,,7225.54,0
21854020,14:59:08,14:59:08,10554,23,,,,7451,0
21854020,14:59:45,14:59:45,10556,24,,,,7763.39,0
21854020,15:02:00,15:02:00,6930,25,,,,9201.72,
21854020,15:02:15,15:02:15,6931,26,,,,9395.51,0
21854020,15:02:40,15:02:40,6932,27,,,,9668.55,0
21854020,15:03:06,15:03:06,10545,28,,,,9997.96,0
21854020,15:03:43,15:03:43,8652,29,,,,10403.66,0
21854020,15:04:14,15:04:14,1955,30,,,,10732.77,0
21854020,15:04:43,15:04:43,1956,31,,,,11099.27,0
21854020,15:05:04,15:05:04,1957,32,,,,11345.81,0
21854020,15:05:36,15:05:36,1958,33,,,,11657.31,0
21854020,15:05:51,15:05:51,1959,34,,,,11779.64,0
21854020,15:06:05,15:06:05,1960,35,,,,11918.62,0
21854020,15:06:22,15:06:22,1961,36,,,,12123.55,0
21854020,15:07:00,15:07:00,1865,37,,,,12424.05,
21854020,15:07:34,15:07:34,1866,38,,,,12527.49,0
21854020,15:08:18,15:08:18,1867,39,,,,12704.15,0
21854020,15:09:05,15:09:05,1868,40,,,,12899.46,0
21854020,15:09:44,15:09:44,1869,41,,,,13072.93,0
21854020,15:10:16,15:10:16,1870,42,,,,13221.79,0
21854020,15:10:54,15:10:54,484,43,,,,13447.53,0
21854020,15:11:43,15:11:43,9499,44,,,,13851.93,0
21854020,15:14:00,15:14:00,69,45,,1,,14572.84,
21854030,14:38:00,14:38:00,10014,1,,,1,0,
21854030,14:39:57,14:39:57,200,2,,,,799.11,0
21854030,14:41:00,14:41:00,201,3,,,,1434.36,
21854030,14:41:35,14:41:35,347,4,,,,1631.3,0
21854030,14:43:02,14:43:02,923,5,,,,2254.4,0
21854030,14:43:51,14:43:51,924,6,,,,2556.75,0
21854030,14:45:00,14:45:00,10731,7,,,,3111.09,
21854030,14:46:13,14:46:13,925,8,,,,3455.36,0
21854030,14:47:18,14:47:18,926,9,,,,3715.98,0
21854030,14:47:58,14:47:58,927,10,,,,3900.25,0
21854030,14:49:11,14:49:11,928,11,,,,4210.52,0
21854030,14:50:16,14:50:16,929,12,,,,4460.11,0
21854030,14:52:31,14:52:31,930,13,,,,4849.48,0
21854030,14:53:26,14:53:26,931,14,,,,5037.55,0
21854030,14:54:52,14:54:52,932,15,,,,5401.91,0
21854030,14:56:00,14:56:00,9623,16,,,,5674.95,
21854030,14:56:20,14:56:20,9624,17,,,,5876.35,0
21854030,14:56:58,14:56:58,935,18,,,,6225.03,0
21854030,14:57:19,14:57:19,936,19,,,,6458.71,0
21854030,14:57:50,14:57:50,1885,20,,,,6761.54,0
21854030,14:58:13,14:58:13,1886,21,,,,6993.75,0
21854030,14:58:39,14:58:39,10552,22,,,,7225.54,0
21854030,14:59:08,14:59:08,10554,23,,,,7451,0
21854030,14:59:45,14:59:45,10556,24,,,,7763.39,0
21854030,15:02:00,15:02:00,6930,25,,,,9201.72,
21854030,15:02:15,15:02:15,6931,26,,,,9395.51,0
21854030,15:02:40,15:02:40,6932,27,,,,9668.55,0
21854030,15:03:06,15:03:06,10545,28,,,,9997.96,0
21854030,15:03:43,15:03:43,8652,29,,,,10403.66,0
21854030,15:04:14,15:04:14,1955,30,,,,10732.77,0
21854030,15:04:43,15:04:43,1956,31,,,,11099.27,0
21854030,15:05:04,15:05:04,1957,32,,,,11345.81,0
21854030,15:05:36,15:05:36,1958,33,,,,11657.31,0
21854030,15:05:51,15:05:51,1959,34,,,,11779.64,0
21854030,15:06:05,15:06:05,1960,35,,,,11918.62,0
21854030,15:06:22,15:06:22,1961,36,,,,12123.55,0
21854030,15:07:00,15:07:00,1865,37,,,,12424.05,
21854030,15:07:34,15:07:34,1866,38,,,,12527.49,0
21854030,15:08:18,15:08:18,1867,39,,,,12704.15,0
21854030,15:09:05,15:09:05,1868,40,,,,12899.46,0
21854030,15:09:44,15:09:44,1869,41,,,,13072.93,0
21854030,15:10:16,15:10:16,1870,42,,,,13221.79,0
21854030,15:10:54,15:10:54,484,43,,,,13447.53,0
21854030,15:11:43,15:11:43,9499,44,,,,13851.93,0
21854030,15:14:00,15:14:00,69,45,,1,,14572.84,
21854040,14:38:00,14:38:00,10014,1,,,1,0,
21854040,14:39:57,14:39:57,200,2,,,,799.11,0
21854040,14:41:00,14:41:00,201,3,,,,1434.36,
21854040,14:41:35,14:41:35,347,4,,,,1631.3,0
21854040,14:43:02,14:43:02,923,5,,,,2254.4,0
21854040,14:43:51,14:43:51,924,6,,,,2556.75,0
21854040,14:45:00,14:45:00,10731,7,,,,3111.09,
21854040,14:46:13,14:46:13,925,8,,,,3455.36,0
21854040,14:47:18,14:47:18,926,9,,,,3715.98,0
21854040,14:47:58,14:47:58,927,10,,,,3900.25,0
21854040,14:49:11,14:49:11,928,11,,,,4210.52,0
21854040,14:50:16,14:50:16,929,12,,,,4460.11,0
21854040,14:52:31,14:52:31,930,13,,,,4849.48,0
21854040,14:53:26,14:53:26,931,14,,,,5037.55,0
21854040,14:54:52,14:54:52,932,15,,,,5401.91,0
21854040,14:56:00,14:56:00,9623,16,,,,5674.95,
21854040,14:56:20,14:56:20,9624,17,,,,5876.35,0
21854040,14:56:58,14:56:58,935,18,,,,6225.03,0
21854040,14:57:19,14:57:19,936,19,,,,6458.71,0
21854040,14:57:50,14:57:50,1885,20,,,,6761.54,0
21854040,14:58:13,14:58:13,1886,21,,,,6993.75,0
21854040,14:58:39,14:58:39,10552,22,,,,7225.54,0
21854040,14:59:08,14:59:08,10554,23,,,,7451,0
21854040,14:59:45,14:59:45,10556,24,,,,7763.39,0
21854040,15:02:00,15:02:00,6930,25,,,,9201.72,
21854040,15:02:15,15:02:15,6931,26,,,,9395.51,0
21854040,15:02:40,15:02:40,6932,27,,,,9668.55,0
21854040,15:03:06,15:03:06,10545,28,,,,9997.96,0
21854040,15:03:43,15:03:43,8652,29,,,,10403.66,0
21854040,15:04:14,15:04:14,1955,30,,,,10732.77,0
21854040,15:04:43,15:04:43,1956,31,,,,11099.27,0
21854040,15:05:04,15:05:04,1957,32,,,,11345.81,0
21854040,15:05:36,15:05:36,1958,33,,,,11657.31,0
21854040,15:05:51,15:05:51,1959,34,,,,11779.64,0
21854040,15:06:05,15:06:05,1960,35,,,,11918.62,0
21854040,15:06:22,15:06:22,1961,36,,,,12123.55,0
21854040,15:07:00,15:07:00,1865,37,,,,12424.05,
21854040,15:07:34,15:07:34,1866,38,,,,12527.49,0
21854040,15:08:18,15:08:18,1867,39,,,,12704.15,0
21854040,15:09:05,15:09:05,1868,40,,,,12899.46,0
21854040,15:09:44,15:09:44,1869,41,,,,13072.93,0
21854040,15:10:16,15:10:16,1870,42,,,,13221.79,0
21854040,15:10:54,15:10:54,484,43,,,,13447.53,0
21854040,15:11:43,15:11:43,9499,44,,,,13851.93,0
21854040,15:14:00,15:14:00,69,45,,1,,14572.84,
21854050,14:38:00,14:38:00,10014,1,,,1,0,
21854050,14:39:57,14:39:57,200,2,,,,799.11,0
21854050,14:41:00,14:41:00,201,3,,,,1434.36,
21854050,14:41:35,14:41:35,347,4,,,,1631.3,0
21854050,14:43:02,14:43:02,923,5,,,,2254.4,0
21854050,14:43:51,14:43:51,924,6,,,,2556.75,0
21854050,14:45:00,14:45:00,10731,7,,,,3111.09,
21854050,14:46:13,14:46:13,925,8,,,,3455.36,0
21854050,14:47:18,14:47:18,926,9,,,,3715.98,0
21854050,14:47:58,14:47:58,927,10,,,,3900.25,0
21854050,14:49:11,14:49:11,928,11,,,,4210.52,0
21854050,14:50:16,14:50:16,929,12,,,,4460.11,0
21854050,14:52:31,14:52:31,930,13,,,,4849.48,0
21854050,14:53:26,14:53:26,931,14,,,,5037.55,0
21854050,14:54:52,14:54:52,932,15,,,,5401.91,0
21854050,14:56:00,14:56:00,9623,16,,,,5674.95,
21854050,14:56:20,14:56:20,9624,17,,,,5876.35,0
21854050,14:56:58,14:56:58,935,18,,,,6225.03,0
21854050,14:57:19,14:57:19,936,19,,,,6458.71,0
21854050,14:57:50,14:57:50,1885,20,,,,6761.54,0
21854050,14:58:13,14:58:13,1886,21,,,,6993.75,0
21854050,14:58:39,14:58:39,10552,22,,,,7225.54,0
21854050,14:59:08,14:59:08,10554,23,,,,7451,0
21854050,14:59:45,14:59:45,10556,24,,,,7763.39,0
21854050,15:02:00,15:02:00,6930,25,,,,9201.72,
21854050,15:02:15,15:02:15,6931,26,,,,9395.51,0
21854050,15:02:40,15:02:40,6932,27,,,,9668.55,0
21854050,15:03:06,15:03:06,10545,28,,,,9997.96,0
21854050,15:03:43,15:03:43,8652,29,,,,10403.66,0
21854050,15:04:14,15:04:14,1955,30,,,,10732.77,0
21854050,15:04:43,15:04:43,1956,31,,,,11099.27,0
21854050,15:05:04,15:05:04,1957,32,,,,11345.81,0
21854050,15:05:36,15:05:36,1958,33,,,,11657.31,0
21854050,15:05:51,15:05:51,1959,34,,,,11779.64,0
21854050,15:06:05,15:06:05,1960,35,,,,11918.62,0
21854050,15:06:22,15:06:22,1961,36,,,,12123.55,0
21854050,15:07:00,15:07:00,1865,37,,,,12424.05,
21854050,15:07:34,15:07:34,1866,38,,,,12527.49,0
21854050,15:08:18,15:08:18,1867,39,,,,12704.15,0
21854050,15:09:05,15:09:05,1868,40,,,,12899.46,0
21854050,15:09:44,15:09:44,1869,41,,,,13072.93,0
21854050,15:10:16,15:10:16,1870,42,,,,13221.79,0
21854050,15:10:54,15:10:54,484,43,,,,13447.53,0
21854050,15:11:43,15:11:43,9499,44,,,,13851.93,0
21854050,15:14:00,15:14:00,69,45,,1,,14572.84,
21854060,14:38:00,14:38:00,10014,1,,,1,0,
21854060,14:39:57,14:39:57,200,2,,,,799.11,0
21854060,14:41:00,14:41:00,201,3,,,,1434.36,
21854060,14:41:35,14:41:35,347,4,,,,1631.3,0
21854060,14:43:02,14:43:02,923,5,,,,2254.4,0
21854060,14:43:51,14:43:51,924,6,,,,2556.75,0
21854060,14:45:00,14:45:00,10731,7,,,,3111.09,
21854060,14:46:13,14:46:13,925,8,,,,3455.36,0
21854060,14:47:18,14:47:18,926,9,,,,3715.98,0
21854060,14:47:58,14:47:58,927,10,,,,3900.25,0
21854060,14:49:11,14:49:11,928,11,,,,4210.52,0
21854060,14:50:16,14:50:16,929,12,,,,4460.11,0
21854060,14:52:31,14:52:31,930,13,,,,4849.48,0
21854060,14:53:26,14:53:26,931,14,,,,5037.55,0
21854060,14:54:52,14:54:52,932,15,,,,5401.91,0
21854060,14:56:00,14:56:00,9623,16,,,,5674.95,
21854060,14:56:20,14:56:20,9624,17,,,,5876.35,0
21854060,14:56:58,14:56:58,935,18,,,,6225.03,0
21854060,14:57:19,14:57:19,936,19,,,,6458.71,0
21854060,14:57:50,14:57:50,1885,20,,,,6761.54,0
21854060,14:58:13,14:58:13,1886,21,,,,6993.75,0
21854060,14:58:39,14:58:39,10552,22,,,,7225.54,0
21854060,14:59:08,14:59:08,10554,23,,,,7451,0
21854060,14:59:45,14:59:45,10556,24,,,,7763.39,0
21854060,15:02:00,15:02:00,6930,25,,,,9201.72,
21854060,15:02:15,15:02:15,6931,26,,,,9395.51,0
21854060,15:02:40,15:02:40,6932,27,,,,9668.55,0
21854060,15:03:06,15:03:06,10545,28,,,,9997.96,0
21854060,15:03:43,15:03:43,8652,29,,,,10403.66,0
21854060,15:04:14,15:04:14,1955,30,,,,10732.77,0
21854060,15:04:43,15:04:43,1956,31,,,,11099.27,0
21854060,15:05:04,15:05:04,1957,32,,,,11345.81,0
21854060,15:05:36,15:05:36,1958,33,,,,11657.31,0
21854060,15:05:51,15:05:51,1959,34,,,,11779.64,0
21854060,15:06:05,15:06:05,1960,35,,,,11918.62,0
21854060,15:06:22,15:06:22,1961,36,,,,12123.55,0
21854060,15:07:00,15:07:00,1865,37,,,,12424.05,
21854060,15:07:34,15:07:34,1866,38,,,,12527.49,0
21854060,15:08:18,15:08:18,1867,39,,,,12704.15,0
21854060,15:09:05,15:09:05,1868,40,,,,12899.46,0
21854060,15:09:44,15:09:44,1869,41,,,,13072.93,0
21854060,15:10:16,15:10:16,1870,42,,,,13221.79,0
21854060,15:10:54,15:10:54,484,43,,,,13447.53,0
21854060,15:11:43,15:11:43,9499,44,,,,13851.93,0
21854060,15:14:00,15:14:00,69,45,,1,,14572.84,
21854080,14:38:00,14:38:00,10014,1,,,1,0,
21854080,14:39:57,14:39:57,200,2,,,,799.11,0
21854080,14:41:00,14:41:00,201,3,,,,1434.36,
21854080,14:41:35,14:41:35,347,4,,,,1631.3,0
21854080,14:43:02,14:43:02,923,5,,,,2254.4,0
21854080,14:43:51,14:43:51,924,6,,,,2556.75,0
21854080,14:45:00,14:45:00,10731,7,,,,3111.09,
21854080,14:46:13,14:46:13,925,8,,,,3455.36,0
21854080,14:47:18,14:47:18,926,9,,,,3715.98,0
21854080,14:47:58,14:47:58,927,10,,,,3900.25,0
21854080,14:49:11,14:49:11,928,11,,,,4210.52,0
21854080,14:50:16,14:50:16,929,12,,,,4460.11,0
21854080,14:52:31,14:52:31,930,13,,,,4849.48,0
21854080,14:53:26,14:53:26,931,14,,,,5037.55,0
21854080,14:54:52,14:54:52,932,15,,,,5401.91,0
21854080,14:56:00,14:56:00,9623,16,,,,5674.95,
21854080,14:56:20,14:56:20,9624,17,,,,5876.35,0
21854080,14:56:58,14:56:58,935,18,,,,6225.03,0
21854080,14:57:19,14:57:19,936,19,,,,6458.71,0
21854080,14:57:50,14:57:50,1885,20,,,,6761.54,0
21854080,14:58:13,14:58:13,1886,21,,,,6993.75,0
21854080,14:58:39,14:58:39,10552,22,,,,7225.54,0
21854080,14:59:08,14:59:08,10554,23,,,,7451,0
21854080,14:59:45,14:59:45,10556,24,,,,7763.39,0
21854080,15:02:00,15:02:00,6930,25,,,,9201.72,
21854080,15:02:15,15:02:15,6931,26,,,,9395.51,0
21854080,15:02:40,15:02:40,6932,27,,,,9668.55,0
21854080,15:03:06,15:03:06,10545,28,,,,9997.96,0
21854080,15:03:43,15:03:43,8652,29,,,,10403.66,0
21854080,15:04:14,15:04:14,1955,30,,,,10732.77,0
21854080,15:04:43,15:04:43,1956,31,,,,11099.27,0
21854080,15:05:04,15:05:04,1957,32,,,,11345.81,0
21854080,15:05:36,15:05:36,1958,33,,,,11657.31,0
21854080,15:05:51,15:05:51,1959,34,,,,11779.64,0
21854080,15:06:05,15:06:05,1960,35,,,,11918.62,0
21854080,15:06:22,15:06:22,1961,36,,,,12123.55,0
21854080,15:07:00,15:07:00,1865,37,,,,12424.05,
21854080,15:07:34,15:07:34,1866,38,,,,12527.49,0
21854080,15:08:18,15:08:18,1867,39,,,,12704.15,0
21854080,15:09:05,15:09:05,1868,40,,,,12899.46,0
21854080,15:09:44,15:09:44,1869,41,,,,13072.93,0
21854080,15:10:16,15:10:16,1870,42,,,,13221.79,0
21854080,15:10:54,15:10:54,484,43,,,,13447.53,0
21854080,15:11:43,15:11:43,9499,44,,,,13851.93,0
21854080,15:14:00,15:14:00,69,45,,1,,14572.84,
21854090,14:38:00,14:38:00,10014,1,,,1,0,
21854090,14:39:57,14:39:57,200,2,,,,799.11,0
21854090,14:41:00,14:41:00,201,3,,,,1434.36,
21854090,14:41:35,14:41:35,347,4,,,,1631.3,0
21854090,14:43:02,14:43:02,923,5,,,,2254.4,0
21854090,14:43:51,14:43:51,924,6,,,,2556.75,0
21854090,14:45:00,14:45:00,10731,7,,,,3111.09,
21854090,14:46:13,14:46:13,925,8,,,,3455.36,0
21854090,14:47:18,14:47:18,926,9,,,,3715.98,0
21854090,14:47:58,14:47:58,927,10,,,,3900.25,0
21854090,14:49:11,14:49:11,928,11,,,,4210.52,0
21854090,14:50:16,14:50:16,929,12,,,,4460.11,0
21854090,14:52:31,14:52:31,930,13,,,,4849.48,0
21854090,14:53:26,14:53:26,931,14,,,,5037.55,0
21854090,14:54:52,14:54:52,932,15,,,,5401.91,0
21854090,14:56:00,14:56:00,9623,16,,,,5674.95,
21854090,14:56:20,14:56:20,9624,17,,,,5876.35,0
21854090,14:56:58,14:56:58,935,18,,,,6225.03,0
21854090,14:57:19,14:57:19,936,19,,,,6458.71,0
21854090,14:57:50,14:57:50,1885,20,,,,6761.54,0
21854090,14:58:13,14:58:13,1886,21,,,,6993.75,0
21854090,14:58:39,14:58:39,10552,22,,,,7225.54,0
21854090,14:59:08,14:59:08,10554,23,,,,7451,0
21854090,14:59:45,14:59:45,10556,24,,,,7763.39,0
21854090,15:02:00,15:02:00,6930,25,,,,9201.72,
21854090,15:02:15,15:02:15,6931,26,,,,9395.51,0
21854090,15:02:40,15:02:40,6932,27,,,,9668.55,0
21854090,15:03:06,15:03:06,10545,28,,,,9997.96,0
21854090,15:03:43,15:03:43,8652,29,,,,10403.66,0
21854090,15:04:14,15:04:14,1955,30,,,,10732.77,0
21854090,15:04:43,15:04:43,1956,31,,,,11099.27,0
21854090,15:05:04,15:05:04,1957,32,,,,11345.81,0
21854090,15:05:36,15:05:36,1958,33,,,,11657.31,0
21854090,15:05:51,15:05:51,1959,34,,,,11779.64,0
21854090,15:06:05,15:06:05,1960,35,,,,11918.62,0
21854090,15:06:22,15:06:22,1961,36,,,,12123.55,0
21854090,15:07:00,15:07:00,1865,37,,,,12424.05,
21854090,15:07:34,15:07:34,1866,38,,,,12527.49,0
21854090,15:08:18,15:08:18,1867,39,,,,12704.15,0
21854090,15:09:05,15:09:05,1868,40,,,,12899.46,0
21854090,15:09:44,15:09:44,1869,41,,,,13072.93,0
21854090,15:10:16,15:10:16,1870,42,,,,13221.79,0
21854090,15:10:54,15:10:54,484,43,,,,13447.53,0
21854090,15:11:43,15:11:43,9499,44,,,,13851.93,0
21854090,15:14:00,15:14:00,69,45,,1,,14572.84,
21854120,14:38:00,14:38:00,10014,1,,,1,0,
21854120,14:39:57,14:39:57,200,2,,,,799.11,0
21854120,14:41:00,14:41:00,201,3,,,,1434.36,
21854120,14:41:35,14:41:35,347,4,,,,1631.3,0
21854120,14:43:02,14:43:02,923,5,,,,2254.4,0
21854120,14:43:51,14:43:51,924,6,,,,2556.75,0
21854120,14:45:00,14:45:00,10731,7,,,,3111.09,
21854120,14:46:13,14:46:13,925,8,,,,3455.36,0
21854120,14:47:18,14:47:18,926,9,,,,3715.98,0
21854120,14:47:58,14:47:58,927,10,,,,3900.25,0
21854120,14:49:11,14:49:11,928,11,,,,4210.52,0
21854120,14:50:16,14:50:16,929,12,,,,4460.11,0
21854120,14:52:31,14:52:31,930,13,,,,4849.48,0
21854120,14:53:26,14:53:26,931,14,,,,5037.55,0
21854120,14:54:52,14:54:52,932,15,,,,5401.91,0
21854120,14:56:00,14:56:00,9623,16,,,,5674.95,
21854120,14:56:20,14:56:20,9624,17,,,,5876.35,0
21854120,14:56:58,14:56:58,935,18,,,,6225.03,0
21854120,14:57:19,14:57:19,936,19,,,,6458.71,0
21854120,14:57:50,14:57:50,1885,20,,,,6761.54,0
21854120,14:58:13,14:58:13,1886,21,,,,6993.75,0
21854120,14:58:39,14:58:39,10552,22,,,,7225.54,0
21854120,14:59:08,14:59:08,10554,23,,,,7451,0
21854120,14:59:45,14:59:45,10556,24,,,,7763.39,0
21854120,15:02:00,15:02:00,6930,25,,,,9201.72,
21854120,15:02:15,15:02:15,6931,26,,,,9395.51,0
21854120,15:02:40,15:02:40,6932,27,,,,9668.55,0
21854120,15:03:06,15:03:06,10545,28,,,,9997.96,0
21854120,15:03:43,15:03:43,8652,29,,,,10403.66,0
21854120,15:04:14,15:04:14,1955,30,,,,10732.77,0
21854120,15:04:43,15:04:43,1956,31,,,,11099.27,0
21854120,15:05:04,15:05:04,1957,32,,,,11345.81,0
21854120,15:05:36,15:05:36,1958,33,,,,11657.31,0
21854120,15:05:51,15:05:51,1959,34,,,,11779.64,0
21854120,15:06:05,15:06:05,1960,35,,,,11918.62,0
21854120,15:06:22,15:06:22,1961,36,,,,12123.55,0
21854120,15:07:00,15:07:00,1865,37,,,,12424.05,
21854120,15:07:34,15:07:34,1866,38,,,,12527.49,0
21854120,15:08:18,15:08:18,1867,39,,,,12704.15,0
21854120,15:09:05,15:09:05,1868,40,,,,12899.46,0
21854120,15:09:44,15:09:44,1869,41,,,,13072.93,0
21854120,15:10:16,15:10:16,1870,42,,,,13221.79,0
21854120,15:10:54,15:10:54,484,43,,,,13447.53,0
21854120,15:11:43,15:11:43,9499,44,,,,13851.93,0
21854120,15:14:00,15:14:00,69,45,,1,,14572.84,
21854130,14:38:00,14:38:00,10014,1,,,1,0,
21854130,14:39:57,14:39:57,200,2,,,,799.11,0
21854130,14:41:00,14:41:00,201,3,,,,1434.36,
21854130,14:41:35,14:41:35,347,4,,,,1631.3,0
21854130,14:43:02,14:43:02,923,5,,,,2254.4,0
21854130,14:43:51,14:43:51,924,6,,,,2556.75,0
21854130,14:45:00,14:45:00,10731,7,,,,3111.09,
21854130,14:46:13,14:46:13,925,8,,,,3455.36,0
21854130,14:47:18,14:47:18,926,9,,,,3715.98,0
21854130,14:47:58,14:47:58,927,10,,,,3900.25,0
21854130,14:49:11,14:49:11,928,11,,,,4210.52,0
21854130,14:50:16,14:50:16,929,12,,,,4460.11,0
21854130,14:52:31,14:52:31,930,13,,,,4849.48,0
21854130,14:53:26,14:53:26,931,14,,,,5037.55,0
21854130,14:54:52,14:54:52,932,15,,,,5401.91,0
21854130,14:56:00,14:56:00,9623,16,,,,5674.95,
21854130,14:56:20,14:56:20,9624,17,,,,5876.35,0
21854130,14:56:58,14:56:58,935,18,,,,6225.03,0
21854130,14:57:19,14:57:19,936,19,,,,6458.71,0
21854130,14:57:50,14:57:50,1885,20,,,,6761.54,0
21854130,14:58:13,14:58:13,1886,21,,,,6993.75,0
21854130,14:58:39,14:58:39,10552,22,,,,7225.54,0
21854130,14:59:08,14:59:08,10554,23,,,,7451,0
21854130,14:59:45,14:59:45,10556,24,,,,7763.39,0
21854130,15:02:00,15:02:00,6930,25,,,,9201.72,
21854130,15:02:15,15:02:15,6931,26,,,,9395.51,0
21854130,15:02:40,15:02:40,6932,27,,,,9668.55,0
21854130,15:03:06,15:03:06,10545,28,,,,9997.96,0
21854130,15:03:43,15:03:43,8652,29,,,,10403.66,0
21854130,15:04:14,15:04:14,1955,30,,,,10732.77,0
21854130,15:04:43,15:04:43,1956,31,,,,11099.27,0
21854130,15:05:04,15:05:04,1957,32,,,,11345.81,0
21854130,15:05:36,15:05:36,1958,33,,,,11657.31,0
21854130,15:05:51,15:05:51,1959,34,,,,11779.64,0
21854130,15:06:05,15:06:05,1960,35,,,,11918.62,0
21854130,15:06:22,15:06:22,1961,36,,,,12123.55,0
21854130,15:07:00,15:07:00,1865,37,,,,12424.05,
21854130,15:07:34,15:07:34,1866,38,,,,12527.49,0
21854130,15:08:18,15:08:18,1867,39,,,,12704.15,0
21854130,15:09:05,15:09:05,1868,40,,,,12899.46,0
21854130,15:09:44,15:09:44,1869,41,,,,13072.93,0
21854130,15:10:16,15:10:16,1870,42,,,,13221.79,0
21854130,15:10:54,15:10:54,484,43,,,,13447.53,0
21854130,15:11:43,15:11:43,9499,44,,,,13851.93,0
21854130,15:14:00,15:14:00,69,45,,1,,14572.84,
21956160,21:55:00,21:55:00,10014,1,,,1,0,
21956160,21:56:57,21:56:57,200,2,,,,799.11,0
21956160,21:58:00,21:58:00,201,3,,,,1434.36,
21956160,21:58:35,21:58:35,347,4,,,,1631.3,0
21956160,22:00:02,22:00:02,923,5,,,,2254.4,0
21956160,22:00:51,22:00:51,924,6,,,,2556.75,0
21956160,22:02:00,22:02:00,10731,7,,,,3111.09,
21956160,22:02:33,22:02:33,925,8,,,,3455.36,0
21956160,22:03:02,22:03:02,926,9,,,,3715.98,0
21956160,22:03:20,22:03:20,927,10,,,,3900.25,0
21956160,22:03:54,22:03:54,928,11,,,,4210.52,0
21956160,22:04:23,22:04:23,929,12,,,,4460.11,0
21956160,22:05:25,22:05:25,930,13,,,,4849.48,0
21956160,22:05:50,22:05:50,931,14,,,,5037.55,0
21956160,22:06:29,22:06:29,932,15,,,,5401.91,0
21956160,22:07:00,22:07:00,9623,16,,,,5674.95,
21956160,22:07:27,22:07:27,9624,17,,,,5876.35,0
21956160,22:08:18,22:08:18,935,18,,,,6225.03,0
21956160,22:08:45,22:08:45,936,19,,,,6458.71,0
21956160,22:09:27,22:09:27,1885,20,,,,6761.54,0
21956160,22:09:58,22:09:58,1886,21,,,,6993.75,0
21956160,22:10:32,22:10:32,10552,22,,,,7225.54,0
21956160,22:11:10,22:11:10,10554,23,,,,7451,0
21956160,22:12:00,22:12:00,10556,24,,,,7763.39,0
21956160,22:15:00,22:15:00,6930,25,,,,9201.72,
21956160,22:15:27,22:15:27,6931,26,,,,9395.51,0
21956160,22:16:12,22:16:12,6932,27,,,,9668.55,0
21956160,22:16:58,22:16:58,10545,28,,,,9997.96,0
21956160,22:18:05,22:18:05,8652,29,,,,10403.66,0
21956160,22:19:01,22:19:01,1955,30,,,,10732.77,0
21956160,22:19:53,22:19:53,1956,31,,,,11099.27,0
21956160,22:20:31,22:20:31,1957,32,,,,11345.81,0
21956160,22:21:29,22:21:29,1958,33,,,,11657.31,0
21956160,22:21:56,22:21:56,1959,34,,,,11779.64,0
21956160,22:22:22,22:22:22,1960,35,,,,11918.62,0
21956160,22:22:53,22:22:53,1961,36,,,,12123.55,0
21956160,22:24:00,22:24:00,1865,37,,,,12424.05,
21956160,22:24:34,22:24:34,1866,38,,,,12527.49,0
21956160,22:25:18,22:25:18,1867,39,,,,12704.15,0
21956160,22:26:05,22:26:05,1868,40,,,,12899.46,0
21956160,22:26:44,22:26:44,1869,41,,,,13072.93,0
21956160,22:27:16,22:27:16,1870,42,,,,13221.79,0
21956160,22:27:54,22:27:54,484,43,,,,13447.53,0
21956160,22:28:43,22:28:43,9499,44,,,,13851.93,0
21956160,22:31:00,22:31:00,69,45,,1,,14572.84,
22018010,19:56:00,19:56:00,10014,1,,,1,0,
22018010,19:58:37,19:58:37,200,2,,,,799.11,0
22018010,20:00:00,20:00:00,201,3,,,,1434.36,
22018010,20:00:44,20:00:44,347,4,,,,1631.3,0
22018010,20:02:33,20:02:33,923,5,,,,2254.4,0
22018010,20:03:33,20:03:33,924,6,,,,2556.75,0
22018010,20:05:00,20:05:00,10731,7,,,,3111.09,
22018010,20:05:33,20:05:33,925,8,,,,3455.36,0
22018010,20:06:02,20:06:02,926,9,,,,3715.98,0
22018010,20:06:20,20:06:20,927,10,,,,3900.25,0
22018010,20:06:54,20:06:54,928,11,,,,4210.52,0
22018010,20:07:23,20:07:23,929,12,,,,4460.11,0
22018010,20:08:25,20:08:25,930,13,,,,4849.48,0
22018010,20:08:50,20:08:50,931,14,,,,5037.55,0
22018010,20:09:29,20:09:29,932,15,,,,5401.91,0
22018010,20:10:00,20:10:00,9623,16,,,,5674.95,
22018010,20:10:27,20:10:27,9624,17,,,,5876.35,0
22018010,20:11:18,20:11:18,935,18,,,,6225.03,0
22018010,20:11:45,20:11:45,936,19,,,,6458.71,0
22018010,20:12:27,20:12:27,1885,20,,,,6761.54,0
22018010,20:12:58,20:12:58,1886,21,,,,6993.75,0
22018010,20:13:32,20:13:32,10552,22,,,,7225.54,0
22018010,20:14:10,20:14:10,10554,23,,,,7451,0
22018010,20:15:00,20:15:00,10556,24,,,,7763.39,0
22018010,20:18:00,20:18:00,6930,25,,,,9201.72,
22018010,20:18:27,20:18:27,6931,26,,,,9395.51,0
22018010,20:19:12,20:19:12,6932,27,,,,9668.55,0
22018010,20:19:58,20:19:58,10545,28,,,,9997.96,0
22018010,20:21:05,20:21:05,8652,29,,,,10403.66,0
22018010,20:22:01,20:22:01,1955,30,,,,10732.77,0
22018010,20:22:53,20:22:53,1956,31,,,,11099.27,0
22018010,20:23:31,20:23:31,1957,32,,,,11345.81,0
22018010,20:24:29,20:24:29,1958,33,,,,11657.31,0
22018010,20:24:56,20:24:56,1959,34,,,,11779.64,0
22018010,20:25:22,20:25:22,1960,35,,,,11918.62,0
22018010,20:25:53,20:25:53,1961,36,,,,12123.55,0
22018010,20:27:00,20:27:00,1865,37,,,,12424.05,
22018010,20:27:38,20:27:38,1866,38,,,,12527.49,0
22018010,20:28:30,20:28:30,1867,39,,,,12704.15,0
22018010,20:29:23,20:29:23,1868,40,,,,12899.46,0
22018010,20:30:07,20:30:07,1869,41,,,,13072.93,0
22018010,20:30:44,20:30:44,1870,42,,,,13221.79,0
22018010,20:31:28,20:31:28,484,43,,,,13447.53,0
22018010,20:32:24,20:32:24,9499,44,,,,13851.93,0
22018010,20:35:00,20:35:00,69,45,,1,,14572.84,
22018110,19:56:00,19:56:00,10014,1,,,1,0,
22018110,19:58:37,19:58:37,200,2,,,,799.11,0
22018110,20:00:00,20:00:00,201,3,,,,1434.36,
22018110,20:00:44,20:00:44,347,4,,,,1631.3,0
22018110,20:02:33,20:02:33,923,5,,,,2254.4,0
22018110,20:03:33,20:03:33,924,6,,,,2556.75,0
22018110,20:05:00,20:05:00,10731,7,,,,3111.09,
22018110,20:05:33,20:05:33,925,8,,,,3455.36,0
22018110,20:06:02,20:06:02,926,9,,,,3715.98,0
22018110,20:06:20,20:06:20,927,10,,,,3900.25,0
22018110,20:06:54,20:06:54,928,11,,,,4210.52,0
22018110,20:07:23,20:07:23,929,12,,,,4460.11,0
22018110,20:08:25,20:08:25,930,13,,,,4849.48,0
22018110,20:08:50,20:08:50,931,14,,,,5037.55,0
22018110,20:09:29,20:09:29,932,15,,,,5401.91,0
22018110,20:10:00,20:10:00,9623,16,,,,5674.95,
22018110,20:10:27,20:10:27,9624,17,,,,5876.35,0
22018110,20:11:18,20:11:18,935,18,,,,6225.03,0
22018110,20:11:45,20:11:45,936,19,,,,6458.71,0
22018110,20:12:27,20:12:27,1885,20,,,,6761.54,0
22018110,20:12:58,20:12:58,1886,21,,,,6993.75,0
22018110,20:13:32,20:13:32,10552,22,,,,7225.54,0
22018110,20:14:10,20:14:10,10554,23,,,,7451,0
22018110,20:15:00,20:15:00,10556,24,,,,7763.39,0
22018110,20:18:00,20:18:00,6930,25,,,,9201.72,
22018110,20:18:27,20:18:27,6931,26,,,,9395.51,0
22018110,20:19:12,20:19:12,6932,27,,,,9668.55,0
22018110,20:19:58,20:19:58,10545,28,,,,9997.96,0
22018110,20:21:05,20:21:05,8652,29,,,,10403.66,0
22018110,20:22:01,20:22:01,1955,30,,,,10732.77,0
22018110,20:22:53,20:22:53,1956,31,,,,11099.27,0
22018110,20:23:31,20:23:31,1957,32,,,,11345.81,0
22018110,20:24:29,20:24:29,1958,33,,,,11657.31,0
22018110,20:24:56,20:24:56,1959,34,,,,11779.64,0
22018110,20:25:22,20:25:22,1960,35,,,,11918.62,0
22018110,20:25:53,20:25:53,1961,36,,,,12123.55,0
22018110,20:27:00,20:27:00,1865,37,,,,12424.05,
22018110,20:27:38,20:27:38,1866,38,,,,12527.49,0
22018110,20:28:30,20:28:30,1867,39,,,,12704.15,0
22018110,20:29:23,20:29:23,1868,40,,,,12899.46,0
22018110,20:30:07,20:30:07,1869,41,,,,13072.93,0
22018110,20:30:44,20:30:44,1870,42,,,,13221.79,0
22018110,20:31:28,20:31:28,484,43,,,,13447.53,0
22018110,20:32:24,20:32:24,9499,44,,,,13851.93,0
22018110,20:35:00,20:35:00,69,45,,1,,14572.84,
22018150,19:56:00,19:56:00,10014,1,,,1,0,
22018150,19:58:37,19:58:37,200,2,,,,799.11,0
22018150,20:00:00,20:00:00,201,3,,,,1434.36,
22018150,20:00:44,20:00:44,347,4,,,,1631.3,0
22018150,20:02:33,20:02:33,923,5,,,,2254.4,0
22018150,20:03:33,20:03:33,924,6,,,,2556.75,0
22018150,20:05:00,20:05:00,10731,7,,,,3111.09,
22018150,20:05:33,20:05:33,925,8,,,,3455.36,0
22018150,20:06:02,20:06:02,926,9,,,,3715.98,0
22018150,20:06:20,20:06:20,927,10,,,,3900.25,0
22018150,20:06:54,20:06:54,928,11,,,,4210.52,0
22018150,20:07:23,20:07:23,929,12,,,,4460.11,0
22018150,20:08:25,20:08:25,930,13,,,,4849.48,0
22018150,20:08:50,20:08:50,931,14,,,,5037.55,0
22018150,20:09:29,20:09:29,932,15,,,,5401.91,0
22018150,20:10:00,20:10:00,9623,16,,,,5674.95,
22018150,20:10:27,20:10:27,9624,17,,,,5876.35,0
22018150,20:11:18,20:11:18,935,18,,,,6225.03,0
22018150,20:11:45,20:11:45,936,19,,,,6458.71,0
22018150,20:12:27,20:12:27,1885,20,,,,6761.54,0
22018150,20:12:58,20:12:58,1886,21,,,,6993.75,0
22018150,20:13:32,20:13:32,10552,22,,,,7225.54,0
22018150,20:14:10,20:14:10,10554,23,,,,7451,0
22018150,20:15:00,20:15:00,10556,24,,,,7763.39,0
22018150,20:18:00,20:18:00,6930,25,,,,9201.72,
22018150,20:18:27,20:18:27,6931,26,,,,9395.51,0
22018150,20:19:12,20:19:12,6932,27,,,,9668.55,0
22018150,20:19:58,20:19:58,10545,28,,,,9997.96,0
22018150,20:21:05,20:21:05,8652,29,,,,10403.66,0
22018150,20:22:01,20:22:01,1955,30,,,,10732.77,0
22018150,20:22:53,20:22:53,1956,31,,,,11099.27,0
22018150,20:23:31,20:23:31,1957,32,,,,11345.81,0
22018150,20:24:29,20:24:29,1958,33,,,,11657.31,0
22018150,20:24:56,20:24:56,1959,34,,,,11779.64,0
22018150,20:25:22,20:25:22,1960,35,,,,11918.62,0
22018150,20:25:53,20:25:53,1961,36,,,,12123.55,0
22018150,20:27:00,20:27:00,1865,37,,,,12424.05,
22018150,20:27:38,20:27:38,1866,38,,,,12527.49,0
22018150,20:28:30,20:28:30,1867,39,,,,12704.15,0
22018150,20:29:23,20:29:23,1868,40,,,,12899.46,0
22018150,20:30:07,20:30:07,1869,41,,,,13072.93,0
22018150,20:30:44,20:30:44,1870,42,,,,13221.79,0
22018150,20:31:28,20:31:28,484,43,,,,13447.53,0
22018150,20:32:24,20:32:24,9499,44,,,,13851.93,0
22018150,20:35:00,20:35:00,69,45,,1,,14572.84,
22051070,07:55:00,07:55:00,10014,1,,,1,0,
22051070,07:56:57,07:56:57,200,2,,,,799.11,0
22051070,07:58:00,07:58:00,201,3,,,,1434.36,
22051070,07:58:44,07:58:44,347,4,,,,1631.3,0
22051070,08:00:33,08:00:33,923,5,,,,2254.4,0
22051070,08:01:33,08:01:33,924,6,,,,2556.75,0
22051070,08:03:00,08:03:00,10731,7,,,,3111.09,
22051070,08:03:33,08:03:33,925,8,,,,3455.36,0
22051070,08:04:02,08:04:02,926,9,,,,3715.98,0
22051070,08:04:20,08:04:20,927,10,,,,3900.25,0
22051070,08:04:54,08:04:54,928,11,,,,4210.52,0
22051070,08:05:23,08:05:23,929,12,,,,4460.11,0
22051070,08:06:25,08:06:25,930,13,,,,4849.48,0
22051070,08:06:50,08:06:50,931,14,,,,5037.55,0
22051070,08:07:29,08:07:29,932,15,,,,5401.91,0
22051070,08:08:00,08:08:00,9623,16,,,,5674.95,
22051070,08:08:27,08:08:27,9624,17,,,,5876.35,0
22051070,08:09:18,08:09:18,935,18,,,,6225.03,0
22051070,08:09:45,08:09:45,936,19,,,,6458.71,0
22051070,08:10:27,08:10:27,1885,20,,,,6761.54,0
22051070,08:10:58,08:10:58,1886,21,,,,6993.75,0
22051070,08:11:32,08:11:32,10552,22,,,,7225.54,0
22051070,08:12:10,08:12:10,10554,23,,,,7451,0
22051070,08:13:00,08:13:00,10556,24,,,,7763.39,0
22051070,08:16:00,08:16:00,6930,25,,,,9201.72,
22051070,08:16:27,08:16:27,6931,26,,,,9395.51,0
22051070,08:17:12,08:17:12,6932,27,,,,9668.55,0
22051070,08:17:58,08:17:58,10545,28,,,,9997.96,0
22051070,08:19:05,08:19:05,8652,29,,,,10403.66,0
22051070,08:20:01,08:20:01,1955,30,,,,10732.77,0
22051070,08:20:53,08:20:53,1956,31,,,,11099.27,0
22051070,08:21:31,08:21:31,1957,32,,,,11345.81,0
22051070,08:22:29,08:22:29,1958,33,,,,11657.31,0
22051070,08:22:56,08:22:56,1959,34,,,,11779.64,0
22051070,08:23:22,08:23:22,1960,35,,,,11918.62,0
22051070,08:23:53,08:23:53,1961,36,,,,12123.55,0
22051070,08:25:00,08:25:00,1865,37,,,,12424.05,
22051070,08:25:34,08:25:34,1866,38,,,,12527.49,0
22051070,08:26:18,08:26:18,1867,39,,,,12704.15,0
22051070,08:27:05,08:27:05,1868,40,,,,12899.46,0
22051070,08:27:44,08:27:44,1869,41,,,,13072.93,0
22051070,08:28:16,08:28:16,1870,42,,,,13221.79,0
22051070,08:28:54,08:28:54,484,43,,,,13447.53,0
22051070,08:29:43,08:29:43,9499,44,,,,13851.93,0
22051070,08:32:00,08:32:00,69,45,,1,,14572.84,
22051100,07:55:00,07:55:00,10014,1,,,1,0,
22051100,07:56:57,07:56:57,200,2,,,,799.11,0
22051100,07:58:00,07:58:00,201,3,,,,1434.36,
22051100,07:58:44,07:58:44,347,4,,,,1631.3,0
22051100,08:00:33,08:00:33,923,5,,,,2254.4,0
22051100,08:01:33,08:01:33,924,6,,,,2556.75,0
22051100,08:03:00,08:03:00,10731,7,,,,3111.09,
22051100,08:03:33,08:03:33,925,8,,,,3455.36,0
22051100,08:04:02,08:04:02,926,9,,,,3715.98,0
22051100,08:04:20,08:04:20,927,10,,,,3900.25,0
22051100,08:04:54,08:04:54,928,11,,,,4210.52,0
22051100,08:05:23,08:05:23,929,12,,,,4460.11,0
22051100,08:06:25,08:06:25,930,13,,,,4849.48,0
22051100,08:06:50,08:06:50,931,14,,,,5037.55,0
22051100,08:07:29,08:07:29,932,15,,,,5401.91,0
22051100,08:08:00,08:08:00,9623,16,,,,5674.95,
22051100,08:08:27,08:08:27,9624,17,,,,5876.35,0
22051100,08:09:18,08:09:18,935,18,,,,6225.03,0
22051100,08:09:45,08:09:45,936,19,,,,6458.71,0
22051100,08:10:27,08:10:27,1885,20,,,,6761.54,0
22051100,08:10:58,08:10:58,1886,21,,,,6993.75,0
22051100,08:11:32,08:11:32,10552,22,,,,7225.54,0
22051100,08:12:10,08:12:10,10554,23,,,,7451,0
22051100,08:13:00,08:13:00,10556,24,,,,7763.39,0
22051100,08:16:00,08:16:00,6930,25,,,,9201.72,
22051100,08:16:27,08:16:27,6931,26,,,,9395.51,0
22051100,08:17:12,08:17:12,6932,27,,,,9668.55,0
22051100,08:17:58,08:17:58,10545,28,,,,9997.96,0
22051100,08:19:05,08:19:05,8652,29,,,,10403.66,0
22051100,08:20:01,08:20:01,1955,30,,,,10732.77,0
22051100,08:20:53,08:20:53,1956,31,,,,11099.27,0
22051100,08:21:31,08:21:31,1957,32,,,,11345.81,0
22051100,08:22:29,08:22:29,1958,33,,,,11657.31,0
22051100,08:22:56,08:22:56,1959,34,,,,11779.64,0
22051100,08:23:22,08:23:22,1960,35,,,,11918.62,0
22051100,08:23:53,08:23:53,1961,36,,,,12123.55,0
22051100,08:25:00,08:25:00,1865,37,,,,12424.05,
22051100,08:25:34,08:25:34,1866,38,,,,12527.49,0
22051100,08:26:18,08:26:18,1867,39,,,,12704.15,0
22051100,08:27:05,08:27:05,1868,40,,,,12899.46,0
22051100,08:27:44,08:27:44,1869,41,,,,13072.93,0
22051100,08:28:16,08:28:16,1870,42,,,,13221.79,0
22051100,08:28:54,08:28:54,484,43,,,,13447.53,0
22051100,08:29:43,08:29:43,9499,44,,,,13851.93,0
22051100,08:32:00,08:32:00,69,45,,1,,14572.84,
22051140,07:55:00,07:55:00,10014,1,,,1,0,
22051140,07:56:57,07:56:57,200,2,,,,799.11,0
22051140,07:58:00,07:58:00,201,3,,,,1434.36,
22051140,07:58:44,07:58:44,347,4,,,,1631.3,0
22051140,08:00:33,08:00:33,923,5,,,,2254.4,0
22051140,08:01:33,08:01:33,924,6,,,,2556.75,0
22051140,08:03:00,08:03:00,10731,7,,,,3111.09,
22051140,08:03:33,08:03:33,925,8,,,,3455.36,0
22051140,08:04:02,08:04:02,926,9,,,,3715.98,0
22051140,08:04:20,08:04:20,927,10,,,,3900.25,0
22051140,08:04:54,08:04:54,928,11,,,,4210.52,0
22051140,08:05:23,08:05:23,929,12,,,,4460.11,0
22051140,08:06:25,08:06:25,930,13,,,,4849.48,0
22051140,08:06:50,08:06:50,931,14,,,,5037.55,0
22051140,08:07:29,08:07:29,932,15,,,,5401.91,0
22051140,08:08:00,08:08:00,9623,16,,,,5674.95,
22051140,08:08:27,08:08:27,9624,17,,,,5876.35,0
22051140,08:09:18,08:09:18,935,18,,,,6225.03,0
22051140,08:09:45,08:09:45,936,19,,,,6458.71,0
22051140,08:10:27,08:10:27,1885,20,,,,6761.54,0
22051140,08:10:58,08:10:58,1886,21,,,,6993.75,0
22051140,08:11:32,08:11:32,10552,22,,,,7225.54,0
22051140,08:12:10,08:12:10,10554,23,,,,7451,0
22051140,08:13:00,08:13:00,10556,24,,,,7763.39,0
22051140,08:16:00,08:16:00,6930,25,,,,9201.72,
22051140,08:16:27,08:16:27,6931,26,,,,9395.51,0
22051140,08:17:12,08:17:12,6932,27,,,,9668.55,0
22051140,08:17:58,08:17:58,10545,28,,,,9997.96,0
22051140,08:19:05,08:19:05,8652,29,,,,10403.66,0
22051140,08:20:01,08:20:01,1955,30,,,,10732.77,0
22051140,08:20:53,08:20:53,1956,31,,,,11099.27,0
22051140,08:21:31,08:21:31,1957,32,,,,11345.81,0
22051140,08:22:29,08:22:29,1958,33,,,,11657.31,0
22051140,08:22:56,08:22:56,1959,34,,,,11779.64,0
22051140,08:23:22,08:23:22,1960,35,,,,11918.62,0
22051140,08:23:53,08:23:53,1961,36,,,,12123.55,0
22051140,08:25:00,08:25:00,1865,37,,,,12424.05,
22051140,08:25:34,08:25:34,1866,38,,,,12527.49,0
22051140,08:26:18,08:26:18,1867,39,,,,12704.15,0
22051140,08:27:05,08:27:05,1868,40,,,,12899.46,0
22051140,08:27:44,08:27:44,1869,41,,,,13072.93,0
22051140,08:28:16,08:28:16,1870,42,,,,13221.79,0
22051140,08:28:54,08:28:54,484,43,,,,13447.53,0
22051140,08:29:43,08:29:43,9499,44,,,,13851.93,0
22051140,08:32:00,08:32:00,69,45,,1,,14572.84,
22148020,22:08:00,22:08:00,10014,1,,,1,0,
22148020,22:10:37,22:10:37,200,2,,,,799.11,0
22148020,22:12:00,22:12:00,201,3,,,,1434.36,
22148020,22:12:35,22:12:35,347,4,,,,1631.3,0
22148020,22:14:02,22:14:02,923,5,,,,2254.4,0
22148020,22:14:51,22:14:51,924,6,,,,2556.75,0
22148020,22:16:00,22:16:00,10731,7,,,,3111.09,
22148020,22:17:00,22:17:00,925,8,,,,3455.36,0
22148020,22:17:53,22:17:53,926,9,,,,3715.98,0
22148020,22:18:25,22:18:25,927,10,,,,3900.25,0
22148020,22:19:25,22:19:25,928,11,,,,4210.52,0
22148020,22:20:18,22:20:18,929,12,,,,4460.11,0
22148020,22:22:09,22:22:09,930,13,,,,4849.48,0
22148020,22:22:54,22:22:54,931,14,,,,5037.55,0
22148020,22:24:04,22:24:04,932,15,,,,5401.91,0
22148020,22:25:00,22:25:00,9623,16,,,,5674.95,
22148020,22:25:17,22:25:17,9624,17,,,,5876.35,0
22148020,22:25:48,22:25:48,935,18,,,,6225.03,0
22148020,22:26:05,22:26:05,936,19,,,,6458.71,0
22148020,22:26:32,22:26:32,1885,20,,,,6761.54,0
22148020,22:26:51,22:26:51,1886,21,,,,6993.75,0
22148020,22:27:12,22:27:12,10552,22,,,,7225.54,0
22148020,22:27:36,22:27:36,10554,23,,,,7451,0
22148020,22:28:07,22:28:07,10556,24,,,,7763.39,0
22148020,22:30:00,22:30:00,6930,25,,,,9201.72,
22148020,22:30:15,22:30:15,6931,26,,,,9395.51,0
22148020,22:30:40,22:30:40,6932,27,,,,9668.55,0
22148020,22:31:06,22:31:06,10545,28,,,,9997.96,0
22148020,22:31:43,22:31:43,8652,29,,,,10403.66,0
22148020,22:32:14,22:32:14,1955,30,,,,10732.77,0
22148020,22:32:43,22:32:43,1956,31,,,,11099.27,0
22148020,22:33:04,22:33:04,1957,32,,,,11345.81,0
22148020,22:33:36,22:33:36,1958,33,,,,11657.31,0
22148020,22:33:51,22:33:51,1959,34,,,,11779.64,0
22148020,22:34:05,22:34:05,1960,35,,,,11918.62,0
22148020,22:34:22,22:34:22,1961,36,,,,12123.55,0
22148020,22:35:00,22:35:00,1865,37,,,,12424.05,
22148020,22:35:24,22:35:24,1866,38,,,,12527.49,0
22148020,22:35:56,22:35:56,1867,39,,,,12704.15,0
22148020,22:36:29,22:36:29,1868,40,,,,12899.46,0
22148020,22:36:57,22:36:57,1869,41,,,,13072.93,0
22148020,22:37:20,22:37:20,1870,42,,,,13221.79,0
22148020,22:37:47,22:37:47,484,43,,,,13447.53,0
22148020,22:38:22,22:38:22,9499,44,,,,13851.93,0
22148020,22:40:00,22:40:00,69,45,,1,,14572.84,
22148030,22:08:00,22:08:00,10014,1,,,1,0,
22148030,22:10:37,22:10:37,200,2,,,,799.11,0
22148030,22:12:00,22:12:00,201,3,,,,1434.36,
22148030,22:12:35,22:12:35,347,4,,,,1631.3,0
22148030,22:14:02,22:14:02,923,5,,,,2254.4,0
22148030,22:14:51,22:14:51,924,6,,,,2556.75,0
22148030,22:16:00,22:16:00,10731,7,,,,3111.09,
22148030,22:17:00,22:17:00,925,8,,,,3455.36,0
22148030,22:17:53,22:17:53,926,9,,,,3715.98,0
22148030,22:18:25,22:18:25,927,10,,,,3900.25,0
22148030,22:19:25,22:19:25,928,11,,,,4210.52,0
22148030,22:20:18,22:20:18,929,12,,,,4460.11,0
22148030,22:22:09,22:22:09,930,13,,,,4849.48,0
22148030,22:22:54,22:22:54,931,14,,,,5037.55,0
22148030,22:24:04,22:24:04,932,15,,,,5401.91,0
22148030,22:25:00,22:25:00,9623,16,,,,5674.95,
22148030,22:25:17,22:25:17,9624,17,,,,5876.35,0
22148030,22:25:48,22:25:48,935,18,,,,6225.03,0
22148030,22:26:05,22:26:05,936,19,,,,6458.71,0
22148030,22:26:32,22:26:32,1885,20,,,,6761.54,0
22148030,22:26:51,22:26:51,1886,21,,,,6993.75,0
22148030,22:27:12,22:27:12,10552,22,,,,7225.54,0
22148030,22:27:36,22:27:36,10554,23,,,,7451,0
22148030,22:28:07,22:28:07,10556,24,,,,7763.39,0
22148030,22:30:00,22:30:00,6930,25,,,,9201.72,
22148030,22:30:15,22:30:15,6931,26,,,,9395.51,0
22148030,22:30:40,22:30:40,6932,27,,,,9668.55,0
22148030,22:31:06,22:31:06,10545,28,,,,9997.96,0
22148030,22:31:43,22:31:43,8652,29,,,,10403.66,0
22148030,22:32:14,22:32:14,1955,30,,,,10732.77,0
22148030,22:32:43,22:32:43,1956,31,,,,11099.27,0
22148030,22:33:04,22:33:04,1957,32,,,,11345.81,0
22148030,22:33:36,22:33:36,1958,33,,,,11657.31,0
22148030,22:33:51,22:33:51,1959,34,,,,11779.64,0
22148030,22:34:05,22:34:05,1960,35,,,,11918.62,0
22148030,22:34:22,22:34:22,1961,36,,,,12123.55,0
22148030,22:35:00,22:35:00,1865,37,,,,12424.05,
22148030,22:35:24,22:35:24,1866,38,,,,12527.49,0
22148030,22:35:56,22:35:56,1867,39,,,,12704.15,0
22148030,22:36:29,22:36:29,1868,40,,,,12899.46,0
22148030,22:36:57,22:36:57,1869,41,,,,13072.93,0
22148030,22:37:20,22:37:20,1870,42,,,,13221.79,0
22148030,22:37:47,22:37:47,484,43,,,,13447.53,0
22148030,22:38:22,22:38:22,9499,44,,,,13851.93,0
22148030,22:40:00,22:40:00,69,45,,1,,14572.84,
22148040,22:08:00,22:08:00,10014,1,,,1,0,
22148040,22:10:37,22:10:37,200,2,,,,799.11,0
22148040,22:12:00,22:12:00,201,3,,,,1434.36,
22148040,22:12:35,22:12:35,347,4,,,,1631.3,0
22148040,22:14:02,22:14:02,923,5,,,,2254.4,0
22148040,22:14:51,22:14:51,924,6,,,,2556.75,0
22148040,22:16:00,22:16:00,10731,7,,,,3111.09,
22148040,22:17:00,22:17:00,925,8,,,,3455.36,0
22148040,22:17:53,22:17:53,926,9,,,,3715.98,0
22148040,22:18:25,22:18:25,927,10,,,,3900.25,0
22148040,22:19:25,22:19:25,928,11,,,,4210.52,0
22148040,22:20:18,22:20:18,929,12,,,,4460.11,0
22148040,22:22:09,22:22:09,930,13,,,,4849.48,0
22148040,22:22:54,22:22:54,931,14,,,,5037.55,0
22148040,22:24:04,22:24:04,932,15,,,,5401.91,0
22148040,22:25:00,22:25:00,9623,16,,,,5674.95,
22148040,22:25:17,22:25:17,9624,17,,,,5876.35,0
22148040,22:25:48,22:25:48,935,18,,,,6225.03,0
22148040,22:26:05,22:26:05,936,19,,,,6458.71,0
22148040,22:26:32,22:26:32,1885,20,,,,6761.54,0
22148040,22:26:51,22:26:51,1886,21,,,,6993.75,0
22148040,22:27:12,22:27:12,10552,22,,,,7225.54,0
22148040,22:27:36,22:27:36,10554,23,,,,7451,0
22148040,22:28:07,22:28:07,10556,24,,,,7763.39,0
22148040,22:30:00,22:30:00,6930,25,,,,9201.72,
22148040,22:30:15,22:30:15,6931,26,,,,9395.51,0
22148040,22:30:40,22:30:40,6932,27,,,,9668.55,0
22148040,22:31:06,22:31:06,10545,28,,,,9997.96,0
22148040,22:31:43,22:31:43,8652,29,,,,10403.66,0
22148040,22:32:14,22:32:14,1955,30,,,,10732.77,0
22148040,22:32:43,22:32:43,1956,31,,,,11099.27,0
22148040,22:33:04,22:33:04,1957,32,,,,11345.81,0
22148040,22:33:36,22:33:36,1958,33,,,,11657.31,0
22148040,22:33:51,22:33:51,1959,34,,,,11779.64,0
22148040,22:34:05,22:34:05,1960,35,,,,11918.62,0
22148040,22:34:22,22:34:22,1961,36,,,,12123.55,0
22148040,22:35:00,22:35:00,1865,37,,,,12424.05,
22148040,22:35:24,22:35:24,1866,38,,,,12527.49,0
22148040,22:35:56,22:35:56,1867,39,,,,12704.15,0
22148040,22:36:29,22:36:29,1868,40,,,,12899.46,0
22148040,22:36:57,22:36:57,1869,41,,,,13072.93,0
22148040,22:37:20,22:37:20,1870,42,,,,13221.79,0
22148040,22:37:47,22:37:47,484,43,,,,13447.53,0
22148040,22:38:22,22:38:22,9499,44,,,,13851.93,0
22148040,22:40:00,22:40:00,69,45,,1,,14572.84,
22148050,22:08:00,22:08:00,10014,1,,,1,0,
22148050,22:10:37,22:10:37,200,2,,,,799.11,0
22148050,22:12:00,22:12:00,201,3,,,,1434.36,
22148050,22:12:35,22:12:35,347,4,,,,1631.3,0
22148050,22:14:02,22:14:02,923,5,,,,2254.4,0
22148050,22:14:51,22:14:51,924,6,,,,2556.75,0
22148050,22:16:00,22:16:00,10731,7,,,,3111.09,
22148050,22:17:00,22:17:00,925,8,,,,3455.36,0
22148050,22:17:53,22:17:53,926,9,,,,3715.98,0
22148050,22:18:25,22:18:25,927,10,,,,3900.25,0
22148050,22:19:25,22:19:25,928,11,,,,4210.52,0
22148050,22:20:18,22:20:18,929,12,,,,4460.11,0
22148050,22:22:09,22:22:09,930,13,,,,4849.48,0
22148050,22:22:54,22:22:54,931,14,,,,5037.55,0
22148050,22:24:04,22:24:04,932,15,,,,5401.91,0
22148050,22:25:00,22:25:00,9623,16,,,,5674.95,
22148050,22:25:17,22:25:17,9624,17,,,,5876.35,0
22148050,22:25:48,22:25:48,935,18,,,,6225.03,0
22148050,22:26:05,22:26:05,936,19,,,,6458.71,0
22148050,22:26:32,22:26:32,1885,20,,,,6761.54,0
22148050,22:26:51,22:26:51,1886,21,,,,6993.75,0
22148050,22:27:12,22:27:12,10552,22,,,,7225.54,0
22148050,22:27:36,22:27:36,10554,23,,,,7451,0
22148050,22:28:07,22:28:07,10556,24,,,,7763.39,0
22148050,22:30:00,22:30:00,6930,25,,,,9201.72,
22148050,22:30:15,22:30:15,6931,26,,,,9395.51,0
22148050,22:30:40,22:30:40,6932,27,,,,9668.55,0
22148050,22:31:06,22:31:06,10545,28,,,,9997.96,0
22148050,22:31:43,22:31:43,8652,29,,,,10403.66,0
22148050,22:32:14,22:32:14,1955,30,,,,10732.77,0
22148050,22:32:43,22:32:43,1956,31,,,,11099.27,0
22148050,22:33:04,22:33:04,1957,32,,,,11345.81,0
22148050,22:33:36,22:33:36,1958,33,,,,11657.31,0
22148050,22:33:51,22:33:51,1959,34,,,,11779.64,0
22148050,22:34:05,22:34:05,1960,35,,,,11918.62,0
22148050,22:34:22,22:34:22,1961,36,,,,12123.55,0
22148050,22:35:00,22:35:00,1865,37,,,,12424.05,
22148050,22:35:24,22:35:24,1866,38,,,,12527.49,0
22148050,22:35:56,22:35:56,1867,39,,,,12704.15,0
22148050,22:36:29,22:36:29,1868,40,,,,12899.46,0
22148050,22:36:57,22:36:57,1869,41,,,,13072.93,0
22148050,22:37:20,22:37:20,1870,42,,,,13221.79,0
22148050,22:37:47,22:37:47,484,43,,,,13447.53,0
22148050,22:38:22,22:38:22,9499,44,,,,13851.93,0
22148050,22:40:00,22:40:00,69,45,,1,,14572.84,
22148060,22:08:00,22:08:00,10014,1,,,1,0,
22148060,22:10:37,22:10:37,200,2,,,,799.11,0
22148060,22:12:00,22:12:00,201,3,,,,1434.36,
22148060,22:12:35,22:12:35,347,4,,,,1631.3,0
22148060,22:14:02,22:14:02,923,5,,,,2254.4,0
22148060,22:14:51,22:14:51,924,6,,,,2556.75,0
22148060,22:16:00,22:16:00,10731,7,,,,3111.09,
22148060,22:17:00,22:17:00,925,8,,,,3455.36,0
22148060,22:17:53,22:17:53,926,9,,,,3715.98,0
22148060,22:18:25,22:18:25,927,10,,,,3900.25,0
22148060,22:19:25,22:19:25,928,11,,,,4210.52,0
22148060,22:20:18,22:20:18,929,12,,,,4460.11,0
22148060,22:22:09,22:22:09,930,13,,,,4849.48,0
22148060,22:22:54,22:22:54,931,14,,,,5037.55,0
22148060,22:24:04,22:24:04,932,15,,,,5401.91,0
22148060,22:25:00,22:25:00,9623,16,,,,5674.95,
22148060,22:25:17,22:25:17,9624,17,,,,5876.35,0
22148060,22:25:48,22:25:48,935,18,,,,6225.03,0
22148060,22:26:05,22:26:05,936,19,,,,6458.71,0
22148060,22:26:32,22:26:32,1885,20,,,,6761.54,0
22148060,22:26:51,22:26:51,1886,21,,,,6993.75,0
22148060,22:27:12,22:27:12,10552,22,,,,7225.54,0
22148060,22:27:36,22:27:36,10554,23,,,,7451,0
22148060,22:28:07,22:28:07,10556,24,,,,7763.39,0
22148060,22:30:00,22:30:00,6930,25,,,,9201.72,
22148060,22:30:15,22:30:15,6931,26,,,,9395.51,0
22148060,22:30:40,22:30:40,6932,27,,,,9668.55,0
22148060,22:31:06,22:31:06,10545,28,,,,9997.96,0
22148060,22:31:43,22:31:43,8652,29,,,,10403.66,0
22148060,22:32:14,22:32:14,1955,30,,,,10732.77,0
22148060,22:32:43,22:32:43,1956,31,,,,11099.27,0
22148060,22:33:04,22:33:04,1957,32,,,,11345.81,0
22148060,22:33:36,22:33:36,1958,33,,,,11657.31,0
22148060,22:33:51,22:33:51,1959,34,,,,11779.64,0
22148060,22:34:05,22:34:05,1960,35,,,,11918.62,0
22148060,22:34:22,22:34:22,1961,36,,,,12123.55,0
22148060,22:35:00,22:35:00,1865,37,,,,12424.05,
22148060,22:35:24,22:35:24,1866,38,,,,12527.49,0
22148060,22:35:56,22:35:56,1867,39,,,,12704.15,0
22148060,22:36:29,22:36:29,1868,40,,,,12899.46,0
22148060,22:36:57,22:36:57,1869,41,,,,13072.93,0
22148060,22:37:20,22:37:20,1870,42,,,,13221.79,0
22148060,22:37:47,22:37:47,484,43,,,,13447.53,0
22148060,22:38:22,22:38:22,9499,44,,,,13851.93,0
22148060,22:40:00,22:40:00,69,45,,1,,14572.84,
22148080,22:08:00,22:08:00,10014,1,,,1,0,
22148080,22:10:37,22:10:37,200,2,,,,799.11,0
22148080,22:12:00,22:12:00,201,3,,,,1434.36,
22148080,22:12:35,22:12:35,347,4,,,,1631.3,0
22148080,22:14:02,22:14:02,923,5,,,,2254.4,0
22148080,22:14:51,22:14:51,924,6,,,,2556.75,0
22148080,22:16:00,22:16:00,10731,7,,,,3111.09,
22148080,22:17:00,22:17:00,925,8,,,,3455.36,0
22148080,22:17:53,22:17:53,926,9,,,,3715.98,0
22148080,22:18:25,22:18:25,927,10,,,,3900.25,0
22148080,22:19:25,22:19:25,928,11,,,,4210.52,0
22148080,22:20:18,22:20:18,929,12,,,,4460.11,0
22148080,22:22:09,22:22:09,930,13,,,,4849.48,0
22148080,22:22:54,22:22:54,931,14,,,,5037.55,0
22148080,22:24:04,22:24:04,932,15,,,,5401.91,0
22148080,22:25:00,22:25:00,9623,16,,,,5674.95,
22148080,22:25:17,22:25:17,9624,17,,,,5876.35,0
22148080,22:25:48,22:25:48,935,18,,,,6225.03,0
22148080,22:26:05,22:26:05,936,19,,,,6458.71,0
22148080,22:26:32,22:26:32,1885,20,,,,6761.54,0
22148080,22:26:51,22:26:51,1886,21,,,,6993.75,0
22148080,22:27:12,22:27:12,10552,22,,,,7225.54,0
22148080,22:27:36,22:27:36,10554,23,,,,7451,0
22148080,22:28:07,22:28:07,10556,24,,,,7763.39,0
22148080,22:30:00,22:30:00,6930,25,,,,9201.72,
22148080,22:30:15,22:30:15,6931,26,,,,9395.51,0
22148080,22:30:40,22:30:40,6932,27,,,,9668.55,0
22148080,22:31:06,22:31:06,10545,28,,,,9997.96,0
22148080,22:31:43,22:31:43,8652,29,,,,10403.66,0
22148080,22:32:14,22:32:14,1955,30,,,,10732.77,0
22148080,22:32:43,22:32:43,1956,31,,,,11099.27,0
22148080,22:33:04,22:33:04,1957,32,,,,11345.81,0
22148080,22:33:36,22:33:36,1958,33,,,,11657.31,0
22148080,22:33:51,22:33:51,1959,34,,,,11779.64,0
22148080,22:34:05,22:34:05,1960,35,,,,11918.62,0
22148080,22:34:22,22:34:22,1961,36,,,,12123.55,0
22148080,22:35:00,22:35:00,1865,37,,,,12424.05,
22148080,22:35:24,22:35:24,1866,38,,,,12527.49,0
22148080,22:35:56,22:35:56,1867,39,,,,12704.15,0
22148080,22:36:29,22:36:29,1868,40,,,,12899.46,0
22148080,22:36:57,22:36:57,1869,41,,,,13072.93,0
22148080,22:37:20,22:37:20,1870,42,,,,13221.79,0
22148080,22:37:47,22:37:47,484,43,,,,13447.53,0
22148080,22:38:22,22:38:22,9499,44,,,,13851.93,0
22148080,22:40:00,22:40:00,69,45,,1,,14572.84,
22148090,22:08:00,22:08:00,10014,1,,,1,0,
22148090,22:10:37,22:10:37,200,2,,,,799.11,0
22148090,22:12:00,22:12:00,201,3,,,,1434.36,
22148090,22:12:35,22:12:35,347,4,,,,1631.3,0
22148090,22:14:02,22:14:02,923,5,,,,2254.4,0
22148090,22:14:51,22:14:51,924,6,,,,2556.75,0
22148090,22:16:00,22:16:00,10731,7,,,,3111.09,
22148090,22:17:00,22:17:00,925,8,,,,3455.36,0
22148090,22:17:53,22:17:53,926,9,,,,3715.98,0
22148090,22:18:25,22:18:25,927,10,,,,3900.25,0
22148090,22:19:25,22:19:25,928,11,,,,4210.52,0
22148090,22:20:18,22:20:18,929,12,,,,4460.11,0
22148090,22:22:09,22:22:09,930,13,,,,4849.48,0
22148090,22:22:54,22:22:54,931,14,,,,5037.55,0
22148090,22:24:04,22:24:04,932,15,,,,5401.91,0
22148090,22:25:00,22:25:00,9623,16,,,,5674.95,
22148090,22:25:17,22:25:17,9624,17,,,,5876.35,0
22148090,22:25:48,22:25:48,935,18,,,,6225.03,0
22148090,22:26:05,22:26:05,936,19,,,,6458.71,0
22148090,22:26:32,22:26:32,1885,20,,,,6761.54,0
22148090,22:26:51,22:26:51,1886,21,,,,6993.75,0
22148090,22:27:12,22:27:12,10552,22,,,,7225.54,0
22148090,22:27:36,22:27:36,10554,23,,,,7451,0
22148090,22:28:07,22:28:07,10556,24,,,,7763.39,0
22148090,22:30:00,22:30:00,6930,25,,,,9201.72,
22148090,22:30:15,22:30:15,6931,26,,,,9395.51,0
22148090,22:30:40,22:30:40,6932,27,,,,9668.55,0
22148090,22:31:06,22:31:06,10545,28,,,,9997.96,0
22148090,22:31:43,22:31:43,8652,29,,,,10403.66,0
22148090,22:32:14,22:32:14,1955,30,,,,10732.77,0
22148090,22:32:43,22:32:43,1956,31,,,,11099.27,0
22148090,22:33:04,22:33:04,1957,32,,,,11345.81,0
22148090,22:33:36,22:33:36,1958,33,,,,11657.31,0
22148090,22:33:51,22:33:51,1959,34,,,,11779.64,0
22148090,22:34:05,22:34:05,1960,35,,,,11918.62,0
22148090,22:34:22,22:34:22,1961,36,,,,12123.55,0
22148090,22:35:00,22:35:00,1865,37,,,,12424.05,
22148090,22:35:24,22:35:24,1866,38,,,,12527.49,0
22148090,22:35:56,22:35:56,1867,39,,,,12704.15,0
22148090,22:36:29,22:36:29,1868,40,,,,12899.46,0
22148090,22:36:57,22:36:57,1869,41,,,,13072.93,0
22148090,22:37:20,22:37:20,1870,42,,,,13221.79,0
22148090,22:37:47,22:37:47,484,43,,,,13447.53,0
22148090,22:38:22,22:38:22,9499,44,,,,13851.93,0
22148090,22:40:00,22:40:00,69,45,,1,,14572.84,
22148120,22:08:00,22:08:00,10014,1,,,1,0,
22148120,22:10:37,22:10:37,200,2,,,,799.11,0
22148120,22:12:00,22:12:00,201,3,,,,1434.36,
22148120,22:12:35,22:12:35,347,4,,,,1631.3,0
22148120,22:14:02,22:14:02,923,5,,,,2254.4,0
22148120,22:14:51,22:14:51,924,6,,,,2556.75,0
22148120,22:16:00,22:16:00,10731,7,,,,3111.09,
22148120,22:17:00,22:17:00,925,8,,,,3455.36,0
22148120,22:17:53,22:17:53,926,9,,,,3715.98,0
22148120,22:18:25,22:18:25,927,10,,,,3900.25,0
22148120,22:19:25,22:19:25,928,11,,,,4210.52,0
22148120,22:20:18,22:20:18,929,12,,,,4460.11,0
22148120,22:22:09,22:22:09,930,13,,,,4849.48,0
22148120,22:22:54,22:22:54,931,14,,,,5037.55,0
22148120,22:24:04,22:24:04,932,15,,,,5401.91,0
22148120,22:25:00,22:25:00,9623,16,,,,5674.95,
22148120,22:25:17,22:25:17,9624,17,,,,5876.35,0
22148120,22:25:48,22:25:48,935,18,,,,6225.03,0
22148120,22:26:05,22:26:05,936,19,,,,6458.71,0
22148120,22:26:32,22:26:32,1885,20,,,,6761.54,0
22148120,22:26:51,22:26:51,1886,21,,,,6993.75,0
22148120,22:27:12,22:27:12,10552,22,,,,7225.54,0
22148120,22:27:36,22:27:36,10554,23,,,,7451,0
22148120,22:28:07,22:28:07,10556,24,,,,7763.39,0
22148120,22:30:00,22:30:00,6930,25,,,,9201.72,
22148120,22:30:15,22:30:15,6931,26,,,,9395.51,0
22148120,22:30:40,22:30:40,6932,27,,,,9668.55,0
22148120,22:31:06,22:31:06,10545,28,,,,9997.96,0
22148120,22:31:43,22:31:43,8652,29,,,,10403.66,0
22148120,22:32:14,22:32:14,1955,30,,,,10732.77,0
22148120,22:32:43,22:32:43,1956,31,,,,11099.27,0
22148120,22:33:04,22:33:04,1957,32,,,,11345.81,0
22148120,22:33:36,22:33:36,1958,33,,,,11657.31,0
22148120,22:33:51,22:33:51,1959,34,,,,11779.64,0
22148120,22:34:05,22:34:05,1960,35,,,,11918.62,0
22148120,22:34:22,22:34:22,1961,36,,,,12123.55,0
22148120,22:35:00,22:35:00,1865,37,,,,12424.05,
22148120,22:35:24,22:35:24,1866,38,,,,12527.49,0
22148120,22:35:56,22:35:56,1867,39,,,,12704.15,0
22148120,22:36:29,22:36:29,1868,40,,,,12899.46,0
22148120,22:36:57,22:36:57,1869,41,,,,13072.93,0
22148120,22:37:20,22:37:20,1870,42,,,,13221.79,0
22148120,22:37:47,22:37:47,484,43,,,,13447.53,0
22148120,22:38:22,22:38:22,9499,44,,,,13851.93,0
22148120,22:40:00,22:40:00,69,45,,1,,14572.84,
22148130,22:08:00,22:08:00,10014,1,,,1,0,
22148130,22:10:37,22:10:37,200,2,,,,799.11,0
22148130,22:12:00,22:12:00,201,3,,,,1434.36,
22148130,22:12:35,22:12:35,347,4,,,,1631.3,0
22148130,22:14:02,22:14:02,923,5,,,,2254.4,0
22148130,22:14:51,22:14:51,924,6,,,,2556.75,0
22148130,22:16:00,22:16:00,10731,7,,,,3111.09,
22148130,22:17:00,22:17:00,925,8,,,,3455.36,0
22148130,22:17:53,22:17:53,926,9,,,,3715.98,0
22148130,22:18:25,22:18:25,927,10,,,,3900.25,0
22148130,22:19:25,22:19:25,928,11,,,,4210.52,0
22148130,22:20:18,22:20:18,929,12,,,,4460.11,0
22148130,22:22:09,22:22:09,930,13,,,,4849.48,0
22148130,22:22:54,22:22:54,931,14,,,,5037.55,0
22148130,22:24:04,22:24:04,932,15,,,,5401.91,0
22148130,22:25:00,22:25:00,9623,16,,,,5674.95,
22148130,22:25:17,22:25:17,9624,17,,,,5876.35,0
22148130,22:25:48,22:25:48,935,18,,,,6225.03,0
22148130,22:26:05,22:26:05,936,19,,,,6458.71,0
22148130,22:26:32,22:26:32,1885,20,,,,6761.54,0
22148130,22:26:51,22:26:51,1886,21,,,,6993.75,0
22148130,22:27:12,22:27:12,10552,22,,,,7225.54,0
22148130,22:27:36,22:27:36,10554,23,,,,7451,0
22148130,22:28:07,22:28:07,10556,24,,,,7763.39,0
22148130,22:30:00,22:30:00,6930,25,,,,9201.72,
22148130,22:30:15,22:30:15,6931,26,,,,9395.51,0
22148130,22:30:40,22:30:40,6932,27,,,,9668.55,0
22148130,22:31:06,22:31:06,10545,28,,,,9997.96,0
22148130,22:31:43,22:31:43,8652,29,,,,10403.66,0
22148130,22:32:14,22:32:14,1955,30,,,,10732.77,0
22148130,22:32:43,22:32:43,1956,31,,,,11099.27,0
22148130,22:33:04,22:33:04,1957,32,,,,11345.81,0
22148130,22:33:36,22:33:36,1958,33,,,,11657.31,0
22148130,22:33:51,22:33:51,1959,34,,,,11779.64,0
22148130,22:34:05,22:34:05,1960,35,,,,11918.62,0
22148130,22:34:22,22:34:22,1961,36,,,,12123.55,0
22148130,22:35:00,22:35:00,1865,37,,,,12424.05,
22148130,22:35:24,22:35:24,1866,38,,,,12527.49,0
22148130,22:35:56,22:35:56,1867,39,,,,12704.15,0
22148130,22:36:29,22:36:29,1868,40,,,,12899.46,0
22148130,22:36:57,22:36:57,1869,41,,,,13072.93,0
22148130,22:37:20,22:37:20,1870,42,,,,13221.79,0
22148130,22:37:47,22:37:47,484,43,,,,13447.53,0
22148130,22:38:22,22:38:22,9499,44,,,,13851.93,0
22148130,22:40:00,22:40:00,69,45,,1,,14572.84,
22269160,10:55:00,10:55:00,10014,1,,,1,0,
22269160,10:57:37,10:57:37,200,2,,,,799.11,0
22269160,10:59:00,10:59:00,201,3,,,,1434.36,
22269160,10:59:44,10:59:44,347,4,,,,1631.3,0
22269160,11:01:33,11:01:33,923,5,,,,2254.4,0
22269160,11:02:33,11:02:33,924,6,,,,2556.75,0
22269160,11:04:00,11:04:00,10731,7,,,,3111.09,
22269160,11:04:33,11:04:33,925,8,,,,3455.36,0
22269160,11:05:02,11:05:02,926,9,,,,3715.98,0
22269160,11:05:20,11:05:20,927,10,,,,3900.25,0
22269160,11:05:54,11:05:54,928,11,,,,4210.52,0
22269160,11:06:23,11:06:23,929,12,,,,4460.11,0
22269160,11:07:25,11:07:25,930,13,,,,4849.48,0
22269160,11:07:50,11:07:50,931,14,,,,5037.55,0
22269160,11:08:29,11:08:29,932,15,,,,5401.91,0
22269160,11:09:00,11:09:00,9623,16,,,,5674.95,
22269160,11:09:30,11:09:30,9624,17,,,,5876.35,0
22269160,11:10:27,11:10:27,935,18,,,,6225.03,0
22269160,11:10:58,11:10:58,936,19,,,,6458.71,0
22269160,11:11:45,11:11:45,1885,20,,,,6761.54,0
22269160,11:12:20,11:12:20,1886,21,,,,6993.75,0
22269160,11:12:59,11:12:59,10552,22,,,,7225.54,0
22269160,11:13:42,11:13:42,10554,23,,,,7451,0
22269160,11:14:37,11:14:37,10556,24,,,,7763.39,0
22269160,11:18:00,11:18:00,6930,25,,,,9201.72,
22269160,11:18:30,11:18:30,6931,26,,,,9395.51,0
22269160,11:19:21,11:19:21,6932,27,,,,9668.55,0
22269160,11:20:12,11:20:12,10545,28,,,,9997.96,0
22269160,11:21:26,11:21:26,8652,29,,,,10403.66,0
22269160,11:22:28,11:22:28,1955,30,,,,10732.77,0
22269160,11:23:26,11:23:26,1956,31,,,,11099.27,0
22269160,11:24:08,11:24:08,1957,32,,,,11345.81,0
22269160,11:25:13,11:25:13,1958,33,,,,11657.31,0
22269160,11:25:43,11:25:43,1959,34,,,,11779.64,0
22269160,11:26:11,11:26:11,1960,35,,,,11918.62,0
22269160,11:26:45,11:26:45,1961,36,,,,12123.55,0
22269160,11:28:00,11:28:00,1865,37,,,,12424.05,
22269160,11:28:38,11:28:38,1866,38,,,,12527.49,0
22269160,11:29:30,11:29:30,1867,39,,,,12704.15,0
22269160,11:30:23,11:30:23,1868,40,,,,12899.46,0
22269160,11:31:07,11:31:07,1869,41,,,,13072.93,0
22269160,11:31:44,11:31:44,1870,42,,,,13221.79,0
22269160,11:32:28,11:32:28,484,43,,,,13447.53,0
22269160,11:33:24,11:33:24,9499,44,,,,13851.93,0
22269160,11:36:00,11:36:00,69,45,,1,,14572.84,
22318070,14:55:00,14:55:00,10014,1,,,1,0,
22318070,14:57:37,14:57:37,200,2,,,,799.11,0
22318070,14:59:00,14:59:00,201,3,,,,1434.36,
22318070,14:59:44,14:59:44,347,4,,,,1631.3,0
22318070,15:01:33,15:01:33,923,5,,,,2254.4,0
22318070,15:02:33,15:02:33,924,6,,,,2556.75,0
22318070,15:04:00,15:04:00,10731,7,,,,3111.09,
22318070,15:04:33,15:04:33,925,8,,,,3455.36,0
22318070,15:05:02,15:05:02,926,9,,,,3715.98,0
22318070,15:05:20,15:05:20,927,10,,,,3900.25,0
22318070,15:05:54,15:05:54,928,11,,,,4210.52,0
22318070,15:06:23,15:06:23,929,12,,,,4460.11,0
22318070,15:07:25,15:07:25,930,13,,,,4849.48,0
22318070,15:07:50,15:07:50,931,14,,,,5037.55,0
22318070,15:08:29,15:08:29,932,15,,,,5401.91,0
22318070,15:09:00,15:09:00,9623,16,,,,5674.95,
22318070,15:09:30,15:09:30,9624,17,,,,5876.35,0
22318070,15:10:27,15:10:27,935,18,,,,6225.03,0
22318070,15:10:58,15:10:58,936,19,,,,6458.71,0
22318070,15:11:45,15:11:45,1885,20,,,,6761.54,0
22318070,15:12:20,15:12:20,1886,21,,,,6993.75,0
22318070,15:12:59,15:12:59,10552,22,,,,7225.54,0
22318070,15:13:42,15:13:42,10554,23,,,,7451,0
22318070,15:14:37,15:14:37,10556,24,,,,7763.39,0
22318070,15:18:00,15:18:00,6930,25,,,,9201.72,
22318070,15:18:30,15:18:30,6931,26,,,,9395.51,0
22318070,15:19:21,15:19:21,6932,27,,,,9668.55,0
22318070,15:20:12,15:20:12,10545,28,,,,9997.96,0
22318070,15:21:26,15:21:26,8652,29,,,,10403.66,0
22318070,15:22:28,15:22:28,1955,30,,,,10732.77,0
22318070,15:23:26,15:23:26,1956,31,,,,11099.27,0
22318070,15:24:08,15:24:08,1957,32,,,,11345.81,0
22318070,15:25:13,15:25:13,1958,33,,,,11657.31,0
22318070,15:25:43,15:25:43,1959,34,,,,11779.64,0
22318070,15:26:11,15:26:11,1960,35,,,,11918.62,0
22318070,15:26:45,15:26:45,1961,36,,,,12123.55,0
22318070,15:28:00,15:28:00,1865,37,,,,12424.05,
22318070,15:28:38,15:28:38,1866,38,,,,12527.49,0
22318070,15:29:30,15:29:30,1867,39,,,,12704.15,0
22318070,15:30:23,15:30:23,1868,40,,,,12899.46,0
22318070,15:31:07,15:31:07,1869,41,,,,13072.93,0
22318070,15:31:44,15:31:44,1870,42,,,,13221.79,0
22318070,15:32:28,15:32:28,484,43,,,,13447.53,0
22318070,15:33:24,15:33:24,9499,44,,,,13851.93,0
22318070,15:36:00,15:36:00,69,45,,1,,14572.84,
22318100,14:55:00,14:55:00,10014,1,,,1,0,
22318100,14:57:37,14:57:37,200,2,,,,799.11,0
22318100,14:59:00,14:59:00,201,3,,,,1434.36,
22318100,14:59:44,14:59:44,347,4,,,,1631.3,0
22318100,15:01:33,15:01:33,923,5,,,,2254.4,0
22318100,15:02:33,15:02:33,924,6,,,,2556.75,0
22318100,15:04:00,15:04:00,10731,7,,,,3111.09,
22318100,15:04:33,15:04:33,925,8,,,,3455.36,0
22318100,15:05:02,15:05:02,926,9,,,,3715.98,0
22318100,15:05:20,15:05:20,927,10,,,,3900.25,0
22318100,15:05:54,15:05:54,928,11,,,,4210.52,0
22318100,15:06:23,15:06:23,929,12,,,,4460.11,0
22318100,15:07:25,15:07:25,930,13,,,,4849.48,0
22318100,15:07:50,15:07:50,931,14,,,,5037.55,0
22318100,15:08:29,15:08:29,932,15,,,,5401.91,0
22318100,15:09:00,15:09:00,9623,16,,,,5674.95,
22318100,15:09:30,15:09:30,9624,17,,,,5876.35,0
22318100,15:10:27,15:10:27,935,18,,,,6225.03,0
22318100,15:10:58,15:10:58,936,19,,,,6458.71,0
22318100,15:11:45,15:11:45,1885,20,,,,6761.54,0
22318100,15:12:20,15:12:20,1886,21,,,,6993.75,0
22318100,15:12:59,15:12:59,10552,22,,,,7225.54,0
22318100,15:13:42,15:13:42,10554,23,,,,7451,0
22318100,15:14:37,15:14:37,10556,24,,,,7763.39,0
22318100,15:18:00,15:18:00,6930,25,,,,9201.72,
22318100,15:18:30,15:18:30,6931,26,,,,9395.51,0
22318100,15:19:21,15:19:21,6932,27,,,,9668.55,0
22318100,15:20:12,15:20:12,10545,28,,,,9997.96,0
22318100,15:21:26,15:21:26,8652,29,,,,10403.66,0
22318100,15:22:28,15:22:28,1955,30,,,,10732.77,0
22318100,15:23:26,15:23:26,1956,31,,,,11099.27,0
22318100,15:24:08,15:24:08,1957,32,,,,11345.81,0
22318100,15:25:13,15:25:13,1958,33,,,,11657.31,0
22318100,15:25:43,15:25:43,1959,34,,,,11779.64,0
22318100,15:26:11,15:26:11,1960,35,,,,11918.62,0
22318100,15:26:45,15:26:45,1961,36,,,,12123.55,0
22318100,15:28:00,15:28:00,1865,37,,,,12424.05,
22318100,15:28:38,15:28:38,1866,38,,,,12527.49,0
22318100,15:29:30,15:29:30,1867,39,,,,12704.15,0
22318100,15:30:23,15:30:23,1868,40,,,,12899.46,0
22318100,15:31:07,15:31:07,1869,41,,,,13072.93,0
22318100,15:31:44,15:31:44,1870,42,,,,13221.79,0
22318100,15:32:28,15:32:28,484,43,,,,13447.53,0
22318100,15:33:24,15:33:24,9499,44,,,,13851.93,0
22318100,15:36:00,15:36:00,69,45,,1,,14572.84,
22318140,14:55:00,14:55:00,10014,1,,,1,0,
22318140,14:57:37,14:57:37,200,2,,,,799.11,0
22318140,14:59:00,14:59:00,201,3,,,,1434.36,
22318140,14:59:44,14:59:44,347,4,,,,1631.3,0
22318140,15:01:33,15:01:33,923,5,,,,2254.4,0
22318140,15:02:33,15:02:33,924,6,,,,2556.75,0
22318140,15:04:00,15:04:00,10731,7,,,,3111.09,
22318140,15:04:33,15:04:33,925,8,,,,3455.36,0
22318140,15:05:02,15:05:02,926,9,,,,3715.98,0
22318140,15:05:20,15:05:20,927,10,,,,3900.25,0
22318140,15:05:54,15:05:54,928,11,,,,4210.52,0
22318140,15:06:23,15:06:23,929,12,,,,4460.11,0
22318140,15:07:25,15:07:25,930,13,,,,4849.48,0
22318140,15:07:50,15:07:50,931,14,,,,5037.55,0
22318140,15:08:29,15:08:29,932,15,,,,5401.91,0
22318140,15:09:00,15:09:00,9623,16,,,,5674.95,
22318140,15:09:30,15:09:30,9624,17,,,,5876.35,0
22318140,15:10:27,15:10:27,935,18,,,,6225.03,0
22318140,15:10:58,15:10:58,936,19,,,,6458.71,0
22318140,15:11:45,15:11:45,1885,20,,,,6761.54,0
22318140,15:12:20,15:12:20,1886,21,,,,6993.75,0
22318140,15:12:59,15:12:59,10552,22,,,,7225.54,0
22318140,15:13:42,15:13:42,10554,23,,,,7451,0
22318140,15:14:37,15:14:37,10556,24,,,,7763.39,0
22318140,15:18:00,15:18:00,6930,25,,,,9201.72,
22318140,15:18:30,15:18:30,6931,26,,,,9395.51,0
22318140,15:19:21,15:19:21,6932,27,,,,9668.55,0
22318140,15:20:12,15:20:12,10545,28,,,,9997.96,0
22318140,15:21:26,15:21:26,8652,29,,,,10403.66,0
22318140,15:22:28,15:22:28,1955,30,,,,10732.77,0
22318140,15:23:26,15:23:26,1956,31,,,,11099.27,0
22318140,15:24:08,15:24:08,1957,32,,,,11345.81,0
22318140,15:25:13,15:25:13,1958,33,,,,11657.31,0
22318140,15:25:43,15:25:43,1959,34,,,,11779.64,0
22318140,15:26:11,15:26:11,1960,35,,,,11918.62,0
22318140,15:26:45,15:26:45,1961,36,,,,12123.55,0
22318140,15:28:00,15:28:00,1865,37,,,,12424.05,
22318140,15:28:38,15:28:38,1866,38,,,,12527.49,0
22318140,15:29:30,15:29:30,1867,39,,,,12704.15,0
22318140,15:30:23,15:30:23,1868,40,,,,12899.46,0
22318140,15:31:07,15:31:07,1869,41,,,,13072.93,0
22318140,15:31:44,15:31:44,1870,42,,,,13221.79,0
22318140,15:32:28,15:32:28,484,43,,,,13447.53,0
22318140,15:33:24,15:33:24,9499,44,,,,13851.93,0
22318140,15:36:00,15:36:00,69,45,,1,,14572.84,
22361160,06:55:00,06:55:00,10014,1,,,1,0,
22361160,06:56:57,06:56:57,200,2,,,,799.11,0
22361160,06:58:00,06:58:00,201,3,,,,1434.36,
22361160,06:58:44,06:58:44,347,4,,,,1631.3,0
22361160,07:00:33,07:00:33,923,5,,,,2254.4,0
22361160,07:01:33,07:01:33,924,6,,,,2556.75,0
22361160,07:03:00,07:03:00,10731,7,,,,3111.09,
22361160,07:03:33,07:03:33,925,8,,,,3455.36,0
22361160,07:04:02,07:04:02,926,9,,,,3715.98,0
22361160,07:04:20,07:04:20,927,10,,,,3900.25,0
22361160,07:04:54,07:04:54,928,11,,,,4210.52,0
22361160,07:05:23,07:05:23,929,12,,,,4460.11,0
22361160,07:06:25,07:06:25,930,13,,,,4849.48,0
22361160,07:06:50,07:06:50,931,14,,,,5037.55,0
22361160,07:07:29,07:07:29,932,15,,,,5401.91,0
22361160,07:08:00,07:08:00,9623,16,,,,5674.95,
22361160,07:08:27,07:08:27,9624,17,,,,5876.35,0
22361160,07:09:18,07:09:18,935,18,,,,6225.03,0
22361160,07:09:45,07:09:45,936,19,,,,6458.71,0
22361160,07:10:27,07:10:27,1885,20,,,,6761.54,0
22361160,07:10:58,07:10:58,1886,21,,,,6993.75,0
22361160,07:11:32,07:11:32,10552,22,,,,7225.54,0
22361160,07:12:10,07:12:10,10554,23,,,,7451,0
22361160,07:13:00,07:13:00,10556,24,,,,7763.39,0
22361160,07:16:00,07:16:00,6930,25,,,,9201.72,
22361160,07:16:27,07:16:27,6931,26,,,,9395.51,0
22361160,07:17:12,07:17:12,6932,27,,,,9668.55,0
22361160,07:17:58,07:17:58,10545,28,,,,9997.96,0
22361160,07:19:05,07:19:05,8652,29,,,,10403.66,0
22361160,07:20:01,07:20:01,1955,30,,,,10732.77,0
22361160,07:20:53,07:20:53,1956,31,,,,11099.27,0
22361160,07:21:31,07:21:31,1957,32,,,,11345.81,0
22361160,07:22:29,07:22:29,1958,33,,,,11657.31,0
22361160,07:22:56,07:22:56,1959,34,,,,11779.64,0
22361160,07:23:22,07:23:22,1960,35,,,,11918.62,0
22361160,07:23:53,07:23:53,1961,36,,,,12123.55,0
22361160,07:25:00,07:25:00,1865,37,,,,12424.05,
22361160,07:25:34,07:25:34,1866,38,,,,12527.49,0
22361160,07:26:18,07:26:18,1867,39,,,,12704.15,0
22361160,07:27:05,07:27:05,1868,40,,,,12899.46,0
22361160,07:27:44,07:27:44,1869,41,,,,13072.93,0
22361160,07:28:16,07:28:16,1870,42,,,,13221.79,0
22361160,07:28:54,07:28:54,484,43,,,,13447.53,0
22361160,07:29:43,07:29:43,9499,44,,,,13851.93,0
22361160,07:32:00,07:32:00,69,45,,1,,14572.84,
22432070,20:55:00,20:55:00,10014,1,,,1,0,
22432070,20:56:57,20:56:57,200,2,,,,799.11,0
22432070,20:58:00,20:58:00,201,3,,,,1434.36,
22432070,20:58:35,20:58:35,347,4,,,,1631.3,0
22432070,21:00:02,21:00:02,923,5,,,,2254.4,0
22432070,21:00:51,21:00:51,924,6,,,,2556.75,0
22432070,21:02:00,21:02:00,10731,7,,,,3111.09,
22432070,21:02:33,21:02:33,925,8,,,,3455.36,0
22432070,21:03:02,21:03:02,926,9,,,,3715.98,0
22432070,21:03:20,21:03:20,927,10,,,,3900.25,0
22432070,21:03:54,21:03:54,928,11,,,,4210.52,0
22432070,21:04:23,21:04:23,929,12,,,,4460.11,0
22432070,21:05:25,21:05:25,930,13,,,,4849.48,0
22432070,21:05:50,21:05:50,931,14,,,,5037.55,0
22432070,21:06:29,21:06:29,932,15,,,,5401.91,0
22432070,21:07:00,21:07:00,9623,16,,,,5674.95,
22432070,21:07:27,21:07:27,9624,17,,,,5876.35,0
22432070,21:08:18,21:08:18,935,18,,,,6225.03,0
22432070,21:08:45,21:08:45,936,19,,,,6458.71,0
22432070,21:09:27,21:09:27,1885,20,,,,6761.54,0
22432070,21:09:58,21:09:58,1886,21,,,,6993.75,0
22432070,21:10:32,21:10:32,10552,22,,,,7225.54,0
22432070,21:11:10,21:11:10,10554,23,,,,7451,0
22432070,21:12:00,21:12:00,10556,24,,,,7763.39,0
22432070,21:15:00,21:15:00,6930,25,,,,9201.72,
22432070,21:15:27,21:15:27,6931,26,,,,9395.51,0
22432070,21:16:12,21:16:12,6932,27,,,,9668.55,0
22432070,21:16:58,21:16:58,10545,28,,,,9997.96,0
22432070,21:18:05,21:18:05,8652,29,,,,10403.66,0
22432070,21:19:01,21:19:01,1955,30,,,,10732.77,0
22432070,21:19:53,21:19:53,1956,31,,,,11099.27,0
22432070,21:20:31,21:20:31,1957,32,,,,11345.81,0
22432070,21:21:29,21:21:29,1958,33,,,,11657.31,0
22432070,21:21:56,21:21:56,1959,34,,,,11779.64,0
22432070,21:22:22,21:22:22,1960,35,,,,11918.62,0
22432070,21:22:53,21:22:53,1961,36,,,,12123.55,0
22432070,21:24:00,21:24:00,1865,37,,,,12424.05,
22432070,21:24:34,21:24:34,1866,38,,,,12527.49,0
22432070,21:25:18,21:25:18,1867,39,,,,12704.15,0
22432070,21:26:05,21:26:05,1868,40,,,,12899.46,0
22432070,21:26:44,21:26:44,1869,41,,,,13072.93,0
22432070,21:27:16,21:27:16,1870,42,,,,13221.79,0
22432070,21:27:54,21:27:54,484,43,,,,13447.53,0
22432070,21:28:43,21:28:43,9499,44,,,,13851.93,0
22432070,21:31:00,21:31:00,69,45,,1,,14572.84,
22432100,20:55:00,20:55:00,10014,1,,,1,0,
22432100,20:56:57,20:56:57,200,2,,,,799.11,0
22432100,20:58:00,20:58:00,201,3,,,,1434.36,
22432100,20:58:35,20:58:35,347,4,,,,1631.3,0
22432100,21:00:02,21:00:02,923,5,,,,2254.4,0
22432100,21:00:51,21:00:51,924,6,,,,2556.75,0
22432100,21:02:00,21:02:00,10731,7,,,,3111.09,
22432100,21:02:33,21:02:33,925,8,,,,3455.36,0
22432100,21:03:02,21:03:02,926,9,,,,3715.98,0
22432100,21:03:20,21:03:20,927,10,,,,3900.25,0
22432100,21:03:54,21:03:54,928,11,,,,4210.52,0
22432100,21:04:23,21:04:23,929,12,,,,4460.11,0
22432100,21:05:25,21:05:25,930,13,,,,4849.48,0
22432100,21:05:50,21:05:50,931,14,,,,5037.55,0
22432100,21:06:29,21:06:29,932,15,,,,5401.91,0
22432100,21:07:00,21:07:00,9623,16,,,,5674.95,
22432100,21:07:27,21:07:27,9624,17,,,,5876.35,0
22432100,21:08:18,21:08:18,935,18,,,,6225.03,0
22432100,21:08:45,21:08:45,936,19,,,,6458.71,0
22432100,21:09:27,21:09:27,1885,20,,,,6761.54,0
22432100,21:09:58,21:09:58,1886,21,,,,6993.75,0
22432100,21:10:32,21:10:32,10552,22,,,,7225.54,0
22432100,21:11:10,21:11:10,10554,23,,,,7451,0
22432100,21:12:00,21:12:00,10556,24,,,,7763.39,0
22432100,21:15:00,21:15:00,6930,25,,,,9201.72,
22432100,21:15:27,21:15:27,6931,26,,,,9395.51,0
22432100,21:16:12,21:16:12,6932,27,,,,9668.55,0
22432100,21:16:58,21:16:58,10545,28,,,,9997.96,0
22432100,21:18:05,21:18:05,8652,29,,,,10403.66,0
22432100,21:19:01,21:19:01,1955,30,,,,10732.77,0
22432100,21:19:53,21:19:53,1956,31,,,,11099.27,0
22432100,21:20:31,21:20:31,1957,32,,,,11345.81,0
22432100,21:21:29,21:21:29,1958,33,,,,11657.31,0
22432100,21:21:56,21:21:56,1959,34,,,,11779.64,0
22432100,21:22:22,21:22:22,1960,35,,,,11918.62,0
22432100,21:22:53,21:22:53,1961,36,,,,12123.55,0
22432100,21:24:00,21:24:00,1865,37,,,,12424.05,
22432100,21:24:34,21:24:34,1866,38,,,,12527.49,0
22432100,21:25:18,21:25:18,1867,39,,,,12704.15,0
22432100,21:26:05,21:26:05,1868,40,,,,12899.46,0
22432100,21:26:44,21:26:44,1869,41,,,,13072.93,0
22432100,21:27:16,21:27:16,1870,42,,,,13221.79,0
22432100,21:27:54,21:27:54,484,43,,,,13447.53,0
22432100,21:28:43,21:28:43,9499,44,,,,13851.93,0
22432100,21:31:00,21:31:00,69,45,,1,,14572.84,
22432140,20:55:00,20:55:00,10014,1,,,1,0,
22432140,20:56:57,20:56:57,200,2,,,,799.11,0
22432140,20:58:00,20:58:00,201,3,,,,1434.36,
22432140,20:58:35,20:58:35,347,4,,,,1631.3,0
22432140,21:00:02,21:00:02,923,5,,,,2254.4,0
22432140,21:00:51,21:00:51,924,6,,,,2556.75,0
22432140,21:02:00,21:02:00,10731,7,,,,3111.09,
22432140,21:02:33,21:02:33,925,8,,,,3455.36,0
22432140,21:03:02,21:03:02,926,9,,,,3715.98,0
22432140,21:03:20,21:03:20,927,10,,,,3900.25,0
22432140,21:03:54,21:03:54,928,11,,,,4210.52,0
22432140,21:04:23,21:04:23,929,12,,,,4460.11,0
22432140,21:05:25,21:05:25,930,13,,,,4849.48,0
22432140,21:05:50,21:05:50,931,14,,,,5037.55,0
22432140,21:06:29,21:06:29,932,15,,,,5401.91,0
22432140,21:07:00,21:07:00,9623,16,,,,5674.95,
22432140,21:07:27,21:07:27,9624,17,,,,5876.35,0
22432140,21:08:18,21:08:18,935,18,,,,6225.03,0
22432140,21:08:45,21:08:45,936,19,,,,6458.71,0
22432140,21:09:27,21:09:27,1885,20,,,,6761.54,0
22432140,21:09:58,21:09:58,1886,21,,,,6993.75,0
22432140,21:10:32,21:10:32,10552,22,,,,7225.54,0
22432140,21:11:10,21:11:10,10554,23,,,,7451,0
22432140,21:12:00,21:12:00,10556,24,,,,7763.39,0
22432140,21:15:00,21:15:00,6930,25,,,,9201.72,
22432140,21:15:27,21:15:27,6931,26,,,,9395.51,0
22432140,21:16:12,21:16:12,6932,27,,,,9668.55,0
22432140,21:16:58,21:16:58,10545,28,,,,9997.96,0
22432140,21:18:05,21:18:05,8652,29,,,,10403.66,0
22432140,21:19:01,21:19:01,1955,30,,,,10732.77,0
22432140,21:19:53,21:19:53,1956,31,,,,11099.27,0
22432140,21:20:31,21:20:31,1957,32,,,,11345.81,0
22432140,21:21:29,21:21:29,1958,33,,,,11657.31,0
22432140,21:21:56,21:21:56,1959,34,,,,11779.64,0
22432140,21:22:22,21:22:22,1960,35,,,,11918.62,0
22432140,21:22:53,21:22:53,1961,36,,,,12123.55,0
22432140,21:24:00,21:24:00,1865,37,,,,12424.05,
22432140,21:24:34,21:24:34,1866,38,,,,12527.49,0
22432140,21:25:18,21:25:18,1867,39,,,,12704.15,0
22432140,21:26:05,21:26:05,1868,40,,,,12899.46,0
22432140,21:26:44,21:26:44,1869,41,,,,13072.93,0
22432140,21:27:16,21:27:16,1870,42,,,,13221.79,0
22432140,21:27:54,21:27:54,484,43,,,,13447.53,0
22432140,21:28:43,21:28:43,9499,44,,,,13851.93,0
22432140,21:31:00,21:31:00,69,45,,1,,14572.84,
22434010,11:56:00,11:56:00,10014,1,,,1,0,
22434010,11:58:37,11:58:37,200,2,,,,799.11,0
22434010,12:00:00,12:00:00,201,3,,,,1434.36,
22434010,12:00:44,12:00:44,347,4,,,,1631.3,0
22434010,12:02:33,12:02:33,923,5,,,,2254.4,0
22434010,12:03:33,12:03:33,924,6,,,,2556.75,0
22434010,12:05:00,12:05:00,10731,7,,,,3111.09,
22434010,12:05:33,12:05:33,925,8,,,,3455.36,0
22434010,12:06:02,12:06:02,926,9,,,,3715.98,0
22434010,12:06:20,12:06:20,927,10,,,,3900.25,0
22434010,12:06:54,12:06:54,928,11,,,,4210.52,0
22434010,12:07:23,12:07:23,929,12,,,,4460.11,0
22434010,12:08:25,12:08:25,930,13,,,,4849.48,0
22434010,12:08:50,12:08:50,931,14,,,,5037.55,0
22434010,12:09:29,12:09:29,932,15,,,,5401.91,0
22434010,12:10:00,12:10:00,9623,16,,,,5674.95,
22434010,12:10:30,12:10:30,9624,17,,,,5876.35,0
22434010,12:11:27,12:11:27,935,18,,,,6225.03,0
22434010,12:11:58,12:11:58,936,19,,,,6458.71,0
22434010,12:12:45,12:12:45,1885,20,,,,6761.54,0
22434010,12:13:20,12:13:20,1886,21,,,,6993.75,0
22434010,12:13:59,12:13:59,10552,22,,,,7225.54,0
22434010,12:14:42,12:14:42,10554,23,,,,7451,0
22434010,12:15:37,12:15:37,10556,24,,,,7763.39,0
22434010,12:19:00,12:19:00,6930,25,,,,9201.72,
22434010,12:19:30,12:19:30,6931,26,,,,9395.51,0
22434010,12:20:21,12:20:21,6932,27,,,,9668.55,0
22434010,12:21:12,12:21:12,10545,28,,,,9997.96,0
22434010,12:22:26,12:22:26,8652,29,,,,10403.66,0
22434010,12:23:28,12:23:28,1955,30,,,,10732.77,0
22434010,12:24:26,12:24:26,1956,31,,,,11099.27,0
22434010,12:25:08,12:25:08,1957,32,,,,11345.81,0
22434010,12:26:13,12:26:13,1958,33,,,,11657.31,0
22434010,12:26:43,12:26:43,1959,34,,,,11779.64,0
22434010,12:27:11,12:27:11,1960,35,,,,11918.62,0
22434010,12:27:45,12:27:45,1961,36,,,,12123.55,0
22434010,12:29:00,12:29:00,1865,37,,,,12424.05,
22434010,12:29:38,12:29:38,1866,38,,,,12527.49,0
22434010,12:30:30,12:30:30,1867,39,,,,12704.15,0
22434010,12:31:23,12:31:23,1868,40,,,,12899.46,0
22434010,12:32:07,12:32:07,1869,41,,,,13072.93,0
22434010,12:32:44,12:32:44,1870,42,,,,13221.79,0
22434010,12:33:28,12:33:28,484,43,,,,13447.53,0
22434010,12:34:24,12:34:24,9499,44,,,,13851.93,0
22434010,12:37:00,12:37:00,69,45,,1,,14572.84,
22434110,11:56:00,11:56:00,10014,1,,,1,0,
22434110,11:58:37,11:58:37,200,2,,,,799.11,0
22434110,12:00:00,12:00:00,201,3,,,,1434.36,
22434110,12:00:44,12:00:44,347,4,,,,1631.3,0
22434110,12:02:33,12:02:33,923,5,,,,2254.4,0
22434110,12:03:33,12:03:33,924,6,,,,2556.75,0
22434110,12:05:00,12:05:00,10731,7,,,,3111.09,
22434110,12:05:33,12:05:33,925,8,,,,3455.36,0
22434110,12:06:02,12:06:02,926,9,,,,3715.98,0
22434110,12:06:20,12:06:20,927,10,,,,3900.25,0
22434110,12:06:54,12:06:54,928,11,,,,4210.52,0
22434110,12:07:23,12:07:23,929,12,,,,4460.11,0
22434110,12:08:25,12:08:25,930,13,,,,4849.48,0
22434110,12:08:50,12:08:50,931,14,,,,5037.55,0
22434110,12:09:29,12:09:29,932,15,,,,5401.91,0
22434110,12:10:00,12:10:00,9623,16,,,,5674.95,
22434110,12:10:30,12:10:30,9624,17,,,,5876.35,0
22434110,12:11:27,12:11:27,935,18,,,,6225.03,0
22434110,12:11:58,12:11:58,936,19,,,,6458.71,0
22434110,12:12:45,12:12:45,1885,20,,,,6761.54,0
22434110,12:13:20,12:13:20,1886,21,,,,6993.75,0
22434110,12:13:59,12:13:59,10552,22,,,,7225.54,0
22434110,12:14:42,12:14:42,10554,23,,,,7451,0
22434110,12:15:37,12:15:37,10556,24,,,,7763.39,0
22434110,12:19:00,12:19:00,6930,25,,,,9201.72,
22434110,12:19:30,12:19:30,6931,26,,,,9395.51,0
22434110,12:20:21,12:20:21,6932,27,,,,9668.55,0
22434110,12:21:12,12:21:12,10545,28,,,,9997.96,0
22434110,12:22:26,12:22:26,8652,29,,,,10403.66,0
22434110,12:23:28,12:23:28,1955,30,,,,10732.77,0
22434110,12:24:26,12:24:26,1956,31,,,,11099.27,0
22434110,12:25:08,12:25:08,1957,32,,,,11345.81,0
22434110,12:26:13,12:26:13,1958,33,,,,11657.31,0
22434110,12:26:43,12:26:43,1959,34,,,,11779.64,0
22434110,12:27:11,12:27:11,1960,35,,,,11918.62,0
22434110,12:27:45,12:27:45,1961,36,,,,12123.55,0
22434110,12:29:00,12:29:00,1865,37,,,,12424.05,
22434110,12:29:38,12:29:38,1866,38,,,,12527.49,0
22434110,12:30:30,12:30:30,1867,39,,,,12704.15,0
22434110,12:31:23,12:31:23,1868,40,,,,12899.46,0
22434110,12:32:07,12:32:07,1869,41,,,,13072.93,0
22434110,12:32:44,12:32:44,1870,42,,,,13221.79,0
22434110,12:33:28,12:33:28,484,43,,,,13447.53,0
22434110,12:34:24,12:34:24,9499,44,,,,13851.93,0
22434110,12:37:00,12:37:00,69,45,,1,,14572.84,
22434150,11:56:00,11:56:00,10014,1,,,1,0,
22434150,11:58:37,11:58:37,200,2,,,,799.11,0
22434150,12:00:00,12:00:00,201,3,,,,1434.36,
22434150,12:00:44,12:00:44,347,4,,,,1631.3,0
22434150,12:02:33,12:02:33,923,5,,,,2254.4,0
22434150,12:03:33,12:03:33,924,6,,,,2556.75,0
22434150,12:05:00,12:05:00,10731,7,,,,3111.09,
22434150,12:05:33,12:05:33,925,8,,,,3455.36,0
22434150,12:06:02,12:06:02,926,9,,,,3715.98,0
22434150,12:06:20,12:06:20,927,10,,,,3900.25,0
22434150,12:06:54,12:06:54,928,11,,,,4210.52,0
22434150,12:07:23,12:07:23,929,12,,,,4460.11,0
22434150,12:08:25,12:08:25,930,13,,,,4849.48,0
22434150,12:08:50,12:08:50,931,14,,,,5037.55,0
22434150,12:09:29,12:09:29,932,15,,,,5401.91,0
22434150,12:10:00,12:10:00,9623,16,,,,5674.95,
22434150,12:10:30,12:10:30,9624,17,,,,5876.35,0
22434150,12:11:27,12:11:27,935,18,,,,6225.03,0
22434150,12:11:58,12:11:58,936,19,,,,6458.71,0
22434150,12:12:45,12:12:45,1885,20,,,,6761.54,0
22434150,12:13:20,12:13:20,1886,21,,,,6993.75,0
22434150,12:13:59,12:13:59,10552,22,,,,7225.54,0
22434150,12:14:42,12:14:42,10554,23,,,,7451,0
22434150,12:15:37,12:15:37,10556,24,,,,7763.39,0
22434150,12:19:00,12:19:00,6930,25,,,,9201.72,
22434150,12:19:30,12:19:30,6931,26,,,,9395.51,0
22434150,12:20:21,12:20:21,6932,27,,,,9668.55,0
22434150,12:21:12,12:21:12,10545,28,,,,9997.96,0
22434150,12:22:26,12:22:26,8652,29,,,,10403.66,0
22434150,12:23:28,12:23:28,1955,30,,,,10732.77,0
22434150,12:24:26,12:24:26,1956,31,,,,11099.27,0
22434150,12:25:08,12:25:08,1957,32,,,,11345.81,0
22434150,12:26:13,12:26:13,1958,33,,,,11657.31,0
22434150,12:26:43,12:26:43,1959,34,,,,11779.64,0
22434150,12:27:11,12:27:11,1960,35,,,,11918.62,0
22434150,12:27:45,12:27:45,1961,36,,,,12123.55,0
22434150,12:29:00,12:29:00,1865,37,,,,12424.05,
22434150,12:29:38,12:29:38,1866,38,,,,12527.49,0
22434150,12:30:30,12:30:30,1867,39,,,,12704.15,0
22434150,12:31:23,12:31:23,1868,40,,,,12899.46,0
22434150,12:32:07,12:32:07,1869,41,,,,13072.93,0
22434150,12:32:44,12:32:44,1870,42,,,,13221.79,0
22434150,12:33:28,12:33:28,484,43,,,,13447.53,0
22434150,12:34:24,12:34:24,9499,44,,,,13851.93,0
22434150,12:37:00,12:37:00,69,45,,1,,14572.84,
22574070,07:25:00,07:25:00,10014,1,,,1,0,
22574070,07:26:57,07:26:57,200,2,,,,799.11,0
22574070,07:28:00,07:28:00,201,3,,,,1434.36,
22574070,07:28:44,07:28:44,347,4,,,,1631.3,0
22574070,07:30:33,07:30:33,923,5,,,,2254.4,0
22574070,07:31:33,07:31:33,924,6,,,,2556.75,0
22574070,07:33:00,07:33:00,10731,7,,,,3111.09,
22574070,07:33:33,07:33:33,925,8,,,,3455.36,0
22574070,07:34:02,07:34:02,926,9,,,,3715.98,0
22574070,07:34:20,07:34:20,927,10,,,,3900.25,0
22574070,07:34:54,07:34:54,928,11,,,,4210.52,0
22574070,07:35:23,07:35:23,929,12,,,,4460.11,0
22574070,07:36:25,07:36:25,930,13,,,,4849.48,0
22574070,07:36:50,07:36:50,931,14,,,,5037.55,0
22574070,07:37:29,07:37:29,932,15,,,,5401.91,0
22574070,07:38:00,07:38:00,9623,16,,,,5674.95,
22574070,07:38:27,07:38:27,9624,17,,,,5876.35,0
22574070,07:39:18,07:39:18,935,18,,,,6225.03,0
22574070,07:39:45,07:39:45,936,19,,,,6458.71,0
22574070,07:40:27,07:40:27,1885,20,,,,6761.54,0
22574070,07:40:58,07:40:58,1886,21,,,,6993.75,0
22574070,07:41:32,07:41:32,10552,22,,,,7225.54,0
22574070,07:42:10,07:42:10,10554,23,,,,7451,0
22574070,07:43:00,07:43:00,10556,24,,,,7763.39,0
22574070,07:46:00,07:46:00,6930,25,,,,9201.72,
22574070,07:46:27,07:46:27,6931,26,,,,9395.51,0
22574070,07:47:12,07:47:12,6932,27,,,,9668.55,0
22574070,07:47:58,07:47:58,10545,28,,,,9997.96,0
22574070,07:49:05,07:49:05,8652,29,,,,10403.66,0
22574070,07:50:01,07:50:01,1955,30,,,,10732.77,0
22574070,07:50:53,07:50:53,1956,31,,,,11099.27,0
22574070,07:51:31,07:51:31,1957,32,,,,11345.81,0
22574070,07:52:29,07:52:29,1958,33,,,,11657.31,0
22574070,07:52:56,07:52:56,1959,34,,,,11779.64,0
22574070,07:53:22,07:53:22,1960,35,,,,11918.62,0
22574070,07:53:53,07:53:53,1961,36,,,,12123.55,0
22574070,07:55:00,07:55:00,1865,37,,,,12424.05,
22574070,07:55:34,07:55:34,1866,38,,,,12527.49,0
22574070,07:56:18,07:56:18,1867,39,,,,12704.15,0
22574070,07:57:05,07:57:05,1868,40,,,,12899.46,0
22574070,07:57:44,07:57:44,1869,41,,,,13072.93,0
22574070,07:58:16,07:58:16,1870,42,,,,13221.79,0
22574070,07:58:54,07:58:54,484,43,,,,13447.53,0
22574070,07:59:43,07:59:43,9499,44,,,,13851.93,0
22574070,08:02:00,08:02:00,69,45,,1,,14572.84,
22574100,07:25:00,07:25:00,10014,1,,,1,0,
22574100,07:26:57,07:26:57,200,2,,,,799.11,0
22574100,07:28:00,07:28:00,201,3,,,,1434.36,
22574100,07:28:44,07:28:44,347,4,,,,1631.3,0
22574100,07:30:33,07:30:33,923,5,,,,2254.4,0
22574100,07:31:33,07:31:33,924,6,,,,2556.75,0
22574100,07:33:00,07:33:00,10731,7,,,,3111.09,
22574100,07:33:33,07:33:33,925,8,,,,3455.36,0
22574100,07:34:02,07:34:02,926,9,,,,3715.98,0
22574100,07:34:20,07:34:20,927,10,,,,3900.25,0
22574100,07:34:54,07:34:54,928,11,,,,4210.52,0
22574100,07:35:23,07:35:23,929,12,,,,4460.11,0
22574100,07:36:25,07:36:25,930,13,,,,4849.48,0
22574100,07:36:50,07:36:50,931,14,,,,5037.55,0
22574100,07:37:29,07:37:29,932,15,,,,5401.91,0
22574100,07:38:00,07:38:00,9623,16,,,,5674.95,
22574100,07:38:27,07:38:27,9624,17,,,,5876.35,0
22574100,07:39:18,07:39:18,935,18,,,,6225.03,0
22574100,07:39:45,07:39:45,936,19,,,,6458.71,0
22574100,07:40:27,07:40:27,1885,20,,,,6761.54,0
22574100,07:40:58,07:40:58,1886,21,,,,6993.75,0
22574100,07:41:32,07:41:32,10552,22,,,,7225.54,0
22574100,07:42:10,07:42:10,10554,23,,,,7451,0
22574100,07:43:00,07:43:00,10556,24,,,,7763.39,0
22574100,07:46:00,07:46:00,6930,25,,,,9201.72,
22574100,07:46:27,07:46:27,6931,26,,,,9395.51,0
22574100,07:47:12,07:47:12,6932,27,,,,9668.55,0
22574100,07:47:58,07:47:58,10545,28,,,,9997.96,0
22574100,07:49:05,07:49:05,8652,29,,,,10403.66,0
22574100,07:50:01,07:50:01,1955,30,,,,10732.77,0
22574100,07:50:53,07:50:53,1956,31,,,,11099.27,0
22574100,07:51:31,07:51:31,1957,32,,,,11345.81,0
22574100,07:52:29,07:52:29,1958,33,,,,11657.31,0
22574100,07:52:56,07:52:56,1959,34,,,,11779.64,0
22574100,07:53:22,07:53:22,1960,35,,,,11918.62,0
22574100,07:53:53,07:53:53,1961,36,,,,12123.55,0
22574100,07:55:00,07:55:00,1865,37,,,,12424.05,
22574100,07:55:34,07:55:34,1866,38,,,,12527.49,0
22574100,07:56:18,07:56:18,1867,39,,,,12704.15,0
22574100,07:57:05,07:57:05,1868,40,,,,12899.46,0
22574100,07:57:44,07:57:44,1869,41,,,,13072.93,0
22574100,07:58:16,07:58:16,1870,42,,,,13221.79,0
22574100,07:58:54,07:58:54,484,43,,,,13447.53,0
22574100,07:59:43,07:59:43,9499,44,,,,13851.93,0
22574100,08:02:00,08:02:00,69,45,,1,,14572.84,
22574140,07:25:00,07:25:00,10014,1,,,1,0,
22574140,07:26:57,07:26:57,200,2,,,,799.11,0
22574140,07:28:00,07:28:00,201,3,,,,1434.36,
22574140,07:28:44,07:28:44,347,4,,,,1631.3,0
22574140,07:30:33,07:30:33,923,5,,,,2254.4,0
22574140,07:31:33,07:31:33,924,6,,,,2556.75,0
22574140,07:33:00,07:33:00,10731,7,,,,3111.09,
22574140,07:33:33,07:33:33,925,8,,,,3455.36,0
22574140,07:34:02,07:34:02,926,9,,,,3715.98,0
22574140,07:34:20,07:34:20,927,10,,,,3900.25,0
22574140,07:34:54,07:34:54,928,11,,,,4210.52,0
22574140,07:35:23,07:35:23,929,12,,,,4460.11,0
22574140,07:36:25,07:36:25,930,13,,,,4849.48,0
22574140,07:36:50,07:36:50,931,14,,,,5037.55,0
22574140,07:37:29,07:37:29,932,15,,,,5401.91,0
22574140,07:38:00,07:38:00,9623,16,,,,5674.95,
22574140,07:38:27,07:38:27,9624,17,,,,5876.35,0
22574140,07:39:18,07:39:18,935,18,,,,6225.03,0
22574140,07:39:45,07:39:45,936,19,,,,6458.71,0
22574140,07:40:27,07:40:27,1885,20,,,,6761.54,0
22574140,07:40:58,07:40:58,1886,21,,,,6993.75,0
22574140,07:41:32,07:41:32,10552,22,,,,7225.54,0
22574140,07:42:10,07:42:10,10554,23,,,,7451,0
22574140,07:43:00,07:43:00,10556,24,,,,7763.39,0
22574140,07:46:00,07:46:00,6930,25,,,,9201.72,
22574140,07:46:27,07:46:27,6931,26,,,,9395.51,0
22574140,07:47:12,07:47:12,6932,27,,,,9668.55,0
22574140,07:47:58,07:47:58,10545,28,,,,9997.96,0
22574140,07:49:05,07:49:05,8652,29,,,,10403.66,0
22574140,07:50:01,07:50:01,1955,30,,,,10732.77,0
22574140,07:50:53,07:50:53,1956,31,,,,11099.27,0
22574140,07:51:31,07:51:31,1957,32,,,,11345.81,0
22574140,07:52:29,07:52:29,1958,33,,,,11657.31,0
22574140,07:52:56,07:52:56,1959,34,,,,11779.64,0
22574140,07:53:22,07:53:22,1960,35,,,,11918.62,0
22574140,07:53:53,07:53:53,1961,36,,,,12123.55,0
22574140,07:55:00,07:55:00,1865,37,,,,12424.05,
22574140,07:55:34,07:55:34,1866,38,,,,12527.49,0
22574140,07:56:18,07:56:18,1867,39,,,,12704.15,0
22574140,07:57:05,07:57:05,1868,40,,,,12899.46,0
22574140,07:57:44,07:57:44,1869,41,,,,13072.93,0
22574140,07:58:16,07:58:16,1870,42,,,,13221.79,0
22574140,07:58:54,07:58:54,484,43,,,,13447.53,0
22574140,07:59:43,07:59:43,9499,44,,,,13851.93,0
22574140,08:02:00,08:02:00,69,45,,1,,14572.84,
22596070,09:25:00,09:25:00,10014,1,,,1,0,
22596070,09:27:37,09:27:37,200,2,,,,799.11,0
22596070,09:29:00,09:29:00,201,3,,,,1434.36,
22596070,09:29:44,09:29:44,347,4,,,,1631.3,0
22596070,09:31:33,09:31:33,923,5,,,,2254.4,0
22596070,09:32:33,09:32:33,924,6,,,,2556.75,0
22596070,09:34:00,09:34:00,10731,7,,,,3111.09,
22596070,09:34:33,09:34:33,925,8,,,,3455.36,0
22596070,09:35:02,09:35:02,926,9,,,,3715.98,0
22596070,09:35:20,09:35:20,927,10,,,,3900.25,0
22596070,09:35:54,09:35:54,928,11,,,,4210.52,0
22596070,09:36:23,09:36:23,929,12,,,,4460.11,0
22596070,09:37:25,09:37:25,930,13,,,,4849.48,0
22596070,09:37:50,09:37:50,931,14,,,,5037.55,0
22596070,09:38:29,09:38:29,932,15,,,,5401.91,0
22596070,09:39:00,09:39:00,9623,16,,,,5674.95,
22596070,09:39:27,09:39:27,9624,17,,,,5876.35,0
22596070,09:40:18,09:40:18,935,18,,,,6225.03,0
22596070,09:40:45,09:40:45,936,19,,,,6458.71,0
22596070,09:41:27,09:41:27,1885,20,,,,6761.54,0
22596070,09:41:58,09:41:58,1886,21,,,,6993.75,0
22596070,09:42:32,09:42:32,10552,22,,,,7225.54,0
22596070,09:43:10,09:43:10,10554,23,,,,7451,0
22596070,09:44:00,09:44:00,10556,24,,,,7763.39,0
22596070,09:47:00,09:47:00,6930,25,,,,9201.72,
22596070,09:47:27,09:47:27,6931,26,,,,9395.51,0
22596070,09:48:12,09:48:12,6932,27,,,,9668.55,0
22596070,09:48:58,09:48:58,10545,28,,,,9997.96,0
22596070,09:50:05,09:50:05,8652,29,,,,10403.66,0
22596070,09:51:01,09:51:01,1955,30,,,,10732.77,0
22596070,09:51:53,09:51:53,1956,31,,,,11099.27,0
22596070,09:52:31,09:52:31,1957,32,,,,11345.81,0
22596070,09:53:29,09:53:29,1958,33,,,,11657.31,0
22596070,09:53:56,09:53:56,1959,34,,,,11779.64,0
22596070,09:54:22,09:54:22,1960,35,,,,11918.62,0
22596070,09:54:53,09:54:53,1961,36,,,,12123.55,0
22596070,09:56:00,09:56:00,1865,37,,,,12424.05,
22596070,09:56:38,09:56:38,1866,38,,,,12527.49,0
22596070,09:57:30,09:57:30,1867,39,,,,12704.15,0
22596070,09:58:23,09:58:23,1868,40,,,,12899.46,0
22596070,09:59:07,09:59:07,1869,41,,,,13072.93,0
22596070,09:59:44,09:59:44,1870,42,,,,13221.79,0
22596070,10:00:28,10:00:28,484,43,,,,13447.53,0
22596070,10:01:24,10:01:24,9499,44,,,,13851.93,0
22596070,10:04:00,10:04:00,69,45,,1,,14572.84,
22596100,09:25:00,09:25:00,10014,1,,,1,0,
22596100,09:27:37,09:27:37,200,2,,,,799.11,0
22596100,09:29:00,09:29:00,201,3,,,,1434.36,
22596100,09:29:44,09:29:44,347,4,,,,1631.3,0
22596100,09:31:33,09:31:33,923,5,,,,2254.4,0
22596100,09:32:33,09:32:33,924,6,,,,2556.75,0
22596100,09:34:00,09:34:00,10731,7,,,,3111.09,
22596100,09:34:33,09:34:33,925,8,,,,3455.36,0
22596100,09:35:02,09:35:02,926,9,,,,3715.98,0
22596100,09:35:20,09:35:20,927,10,,,,3900.25,0
22596100,09:35:54,09:35:54,928,11,,,,4210.52,0
22596100,09:36:23,09:36:23,929,12,,,,4460.11,0
22596100,09:37:25,09:37:25,930,13,,,,4849.48,0
22596100,09:37:50,09:37:50,931,14,,,,5037.55,0
22596100,09:38:29,09:38:29,932,15,,,,5401.91,0
22596100,09:39:00,09:39:00,9623,16,,,,5674.95,
22596100,09:39:27,09:39:27,9624,17,,,,5876.35,0
22596100,09:40:18,09:40:18,935,18,,,,6225.03,0
22596100,09:40:45,09:40:45,936,19,,,,6458.71,0
22596100,09:41:27,09:41:27,1885,20,,,,6761.54,0
22596100,09:41:58,09:41:58,1886,21,,,,6993.75,0
22596100,09:42:32,09:42:32,10552,22,,,,7225.54,0
22596100,09:43:10,09:43:10,10554,23,,,,7451,0
22596100,09:44:00,09:44:00,10556,24,,,,7763.39,0
22596100,09:47:00,09:47:00,6930,25,,,,9201.72,
22596100,09:47:27,09:47:27,6931,26,,,,9395.51,0
22596100,09:48:12,09:48:12,6932,27,,,,9668.55,0
22596100,09:48:58,09:48:58,10545,28,,,,9997.96,0
22596100,09:50:05,09:50:05,8652,29,,,,10403.66,0
22596100,09:51:01,09:51:01,1955,30,,,,10732.77,0
22596100,09:51:53,09:51:53,1956,31,,,,11099.27,0
22596100,09:52:31,09:52:31,1957,32,,,,11345.81,0
22596100,09:53:29,09:53:29,1958,33,,,,11657.31,0
22596100,09:53:56,09:53:56,1959,34,,,,11779.64,0
22596100,09:54:22,09:54:22,1960,35,,,,11918.62,0
22596100,09:54:53,09:54:53,1961,36,,,,12123.55,0
22596100,09:56:00,09:56:00,1865,37,,,,12424.05,
22596100,09:56:38,09:56:38,1866,38,,,,12527.49,0
22596100,09:57:30,09:57:30,1867,39,,,,12704.15,0
22596100,09:58:23,09:58:23,1868,40,,,,12899.46,0
22596100,09:59:07,09:59:07,1869,41,,,,13072.93,0
22596100,09:59:44,09:59:44,1870,42,,,,13221.79,0
22596100,10:00:28,10:00:28,484,43,,,,13447.53,0
22596100,10:01:24,10:01:24,9499,44,,,,13851.93,0
22596100,10:04:00,10:04:00,69,45,,1,,14572.84,
22596140,09:25:00,09:25:00,10014,1,,,1,0,
22596140,09:27:37,09:27:37,200,2,,,,799.11,0
22596140,09:29:00,09:29:00,201,3,,,,1434.36,
22596140,09:29:44,09:29:44,347,4,,,,1631.3,0
22596140,09:31:33,09:31:33,923,5,,,,2254.4,0
22596140,09:32:33,09:32:33,924,6,,,,2556.75,0
22596140,09:34:00,09:34:00,10731,7,,,,3111.09,
22596140,09:34:33,09:34:33,925,8,,,,3455.36,0
22596140,09:35:02,09:35:02,926,9,,,,3715.98,0
22596140,09:35:20,09:35:20,927,10,,,,3900.25,0
22596140,09:35:54,09:35:54,928,11,,,,4210.52,0
22596140,09:36:23,09:36:23,929,12,,,,4460.11,0
22596140,09:37:25,09:37:25,930,13,,,,4849.48,0
22596140,09:37:50,09:37:50,931,14,,,,5037.55,0
22596140,09:38:29,09:38:29,932,15,,,,5401.91,0
22596140,09:39:00,09:39:00,9623,16,,,,5674.95,
22596140,09:39:27,09:39:27,9624,17,,,,5876.35,0
22596140,09:40:18,09:40:18,935,18,,,,6225.03,0
22596140,09:40:45,09:40:45,936,19,,,,6458.71,0
22596140,09:41:27,09:41:27,1885,20,,,,6761.54,0
22596140,09:41:58,09:41:58,1886,21,,,,6993.75,0
22596140,09:42:32,09:42:32,10552,22,,,,7225.54,0
22596140,09:43:10,09:43:10,10554,23,,,,7451,0
22596140,09:44:00,09:44:00,10556,24,,,,7763.39,0
22596140,09:47:00,09:47:00,6930,25,,,,9201.72,
22596140,09:47:27,09:47:27,6931,26,,,,9395.51,0
22596140,09:48:12,09:48:12,6932,27,,,,9668.55,0
22596140,09:48:58,09:48:58,10545,28,,,,9997.96,0
22596140,09:50:05,09:50:05,8652,29,,,,10403.66,0
22596140,09:51:01,09:51:01,1955,30,,,,10732.77,0
22596140,09:51:53,09:51:53,1956,31,,,,11099.27,0
22596140,09:52:31,09:52:31,1957,32,,,,11345.81,0
22596140,09:53:29,09:53:29,1958,33,,,,11657.31,0
22596140,09:53:56,09:53:56,1959,34,,,,11779.64,0
22596140,09:54:22,09:54:22,1960,35,,,,11918.62,0
22596140,09:54:53,09:54:53,1961,36,,,,12123.55,0
22596140,09:56:00,09:56:00,1865,37,,,,12424.05,
22596140,09:56:38,09:56:38,1866,38,,,,12527.49,0
22596140,09:57:30,09:57:30,1867,39,,,,12704.15,0
22596140,09:58:23,09:58:23,1868,40,,,,12899.46,0
22596140,09:59:07,09:59:07,1869,41,,,,13072.93,0
22596140,09:59:44,09:59:44,1870,42,,,,13221.79,0
22596140,10:00:28,10:00:28,484,43,,,,13447.53,0
22596140,10:01:24,10:01:24,9499,44,,,,13851.93,0
22596140,10:04:00,10:04:00,69,45,,1,,14572.84,
22791160,08:55:00,08:55:00,10014,1,,,1,0,
22791160,08:57:37,08:57:37,200,2,,,,799.11,0
22791160,08:59:00,08:59:00,201,3,,,,1434.36,
22791160,08:59:44,08:59:44,347,4,,,,1631.3,0
22791160,09:01:33,09:01:33,923,5,,,,2254.4,0
22791160,09:02:33,09:02:33,924,6,,,,2556.75,0
22791160,09:04:00,09:04:00,10731,7,,,,3111.09,
22791160,09:04:33,09:04:33,925,8,,,,3455.36,0
22791160,09:05:02,09:05:02,926,9,,,,3715.98,0
22791160,09:05:20,09:05:20,927,10,,,,3900.25,0
22791160,09:05:54,09:05:54,928,11,,,,4210.52,0
22791160,09:06:23,09:06:23,929,12,,,,4460.11,0
22791160,09:07:25,09:07:25,930,13,,,,4849.48,0
22791160,09:07:50,09:07:50,931,14,,,,5037.55,0
22791160,09:08:29,09:08:29,932,15,,,,5401.91,0
22791160,09:09:00,09:09:00,9623,16,,,,5674.95,
22791160,09:09:27,09:09:27,9624,17,,,,5876.35,0
22791160,09:10:18,09:10:18,935,18,,,,6225.03,0
22791160,09:10:45,09:10:45,936,19,,,,6458.71,0
22791160,09:11:27,09:11:27,1885,20,,,,6761.54,0
22791160,09:11:58,09:11:58,1886,21,,,,6993.75,0
22791160,09:12:32,09:12:32,10552,22,,,,7225.54,0
22791160,09:13:10,09:13:10,10554,23,,,,7451,0
22791160,09:14:00,09:14:00,10556,24,,,,7763.39,0
22791160,09:17:00,09:17:00,6930,25,,,,9201.72,
22791160,09:17:27,09:17:27,6931,26,,,,9395.51,0
22791160,09:18:12,09:18:12,6932,27,,,,9668.55,0
22791160,09:18:58,09:18:58,10545,28,,,,9997.96,0
22791160,09:20:05,09:20:05,8652,29,,,,10403.66,0
22791160,09:21:01,09:21:01,1955,30,,,,10732.77,0
22791160,09:21:53,09:21:53,1956,31,,,,11099.27,0
22791160,09:22:31,09:22:31,1957,32,,,,11345.81,0
22791160,09:23:29,09:23:29,1958,33,,,,11657.31,0
22791160,09:23:56,09:23:56,1959,34,,,,11779.64,0
22791160,09:24:22,09:24:22,1960,35,,,,11918.62,0
22791160,09:24:53,09:24:53,1961,36,,,,12123.55,0
22791160,09:26:00,09:26:00,1865,37,,,,12424.05,
22791160,09:26:38,09:26:38,1866,38,,,,12527.49,0
22791160,09:27:30,09:27:30,1867,39,,,,12704.15,0
22791160,09:28:23,09:28:23,1868,40,,,,12899.46,0
22791160,09:29:07,09:29:07,1869,41,,,,13072.93,0
22791160,09:29:44,09:29:44,1870,42,,,,13221.79,0
22791160,09:30:28,09:30:28,484,43,,,,13447.53,0
22791160,09:31:24,09:31:24,9499,44,,,,13851.93,0
22791160,09:34:00,09:34:00,69,45,,1,,14572.84,
23003020,21:08:00,21:08:00,10014,1,,,1,0,
23003020,21:10:37,21:10:37,200,2,,,,799.11,0
23003020,21:12:00,21:12:00,201,3,,,,1434.36,
23003020,21:12:35,21:12:35,347,4,,,,1631.3,0
23003020,21:14:02,21:14:02,923,5,,,,2254.4,0
23003020,21:14:51,21:14:51,924,6,,,,2556.75,0
23003020,21:16:00,21:16:00,10731,7,,,,3111.09,
23003020,21:17:00,21:17:00,925,8,,,,3455.36,0
23003020,21:17:53,21:17:53,926,9,,,,3715.98,0
23003020,21:18:25,21:18:25,927,10,,,,3900.25,0
23003020,21:19:25,21:19:25,928,11,,,,4210.52,0
23003020,21:20:18,21:20:18,929,12,,,,4460.11,0
23003020,21:22:09,21:22:09,930,13,,,,4849.48,0
23003020,21:22:54,21:22:54,931,14,,,,5037.55,0
23003020,21:24:04,21:24:04,932,15,,,,5401.91,0
23003020,21:25:00,21:25:00,9623,16,,,,5674.95,
23003020,21:25:17,21:25:17,9624,17,,,,5876.35,0
23003020,21:25:48,21:25:48,935,18,,,,6225.03,0
23003020,21:26:05,21:26:05,936,19,,,,6458.71,0
23003020,21:26:32,21:26:32,1885,20,,,,6761.54,0
23003020,21:26:51,21:26:51,1886,21,,,,6993.75,0
23003020,21:27:12,21:27:12,10552,22,,,,7225.54,0
23003020,21:27:36,21:27:36,10554,23,,,,7451,0
23003020,21:28:07,21:28:07,10556,24,,,,7763.39,0
23003020,21:30:00,21:30:00,6930,25,,,,9201.72,
23003020,21:30:15,21:30:15,6931,26,,,,9395.51,0
23003020,21:30:40,21:30:40,6932,27,,,,9668.55,0
23003020,21:31:06,21:31:06,10545,28,,,,9997.96,0
23003020,21:31:43,21:31:43,8652,29,,,,10403.66,0
23003020,21:32:14,21:32:14,1955,30,,,,10732.77,0
23003020,21:32:43,21:32:43,1956,31,,,,11099.27,0
23003020,21:33:04,21:33:04,1957,32,,,,11345.81,0
23003020,21:33:36,21:33:36,1958,33,,,,11657.31,0
23003020,21:33:51,21:33:51,1959,34,,,,11779.64,0
23003020,21:34:05,21:34:05,1960,35,,,,11918.62,0
23003020,21:34:22,21:34:22,1961,36,,,,12123.55,0
23003020,21:35:00,21:35:00,1865,37,,,,12424.05,
23003020,21:35:24,21:35:24,1866,38,,,,12527.49,0
23003020,21:35:56,21:35:56,1867,39,,,,12704.15,0
23003020,21:36:29,21:36:29,1868,40,,,,12899.46,0
23003020,21:36:57,21:36:57,1869,41,,,,13072.93,0
23003020,21:37:20,21:37:20,1870,42,,,,13221.79,0
23003020,21:37:47,21:37:47,484,43,,,,13447.53,0
23003020,21:38:22,21:38:22,9499,44,,,,13851.93,0
23003020,21:40:00,21:40:00,69,45,,1,,14572.84,
23003030,21:08:00,21:08:00,10014,1,,,1,0,
23003030,21:10:37,21:10:37,200,2,,,,799.11,0
23003030,21:12:00,21:12:00,201,3,,,,1434.36,
23003030,21:12:35,21:12:35,347,4,,,,1631.3,0
23003030,21:14:02,21:14:02,923,5,,,,2254.4,0
23003030,21:14:51,21:14:51,924,6,,,,2556.75,0
23003030,21:16:00,21:16:00,10731,7,,,,3111.09,
23003030,21:17:00,21:17:00,925,8,,,,3455.36,0
23003030,21:17:53,21:17:53,926,9,,,,3715.98,0
23003030,21:18:25,21:18:25,927,10,,,,3900.25,0
23003030,21:19:25,21:19:25,928,11,,,,4210.52,0
23003030,21:20:18,21:20:18,929,12,,,,4460.11,0
23003030,21:22:09,21:22:09,930,13,,,,4849.48,0
23003030,21:22:54,21:22:54,931,14,,,,5037.55,0
23003030,21:24:04,21:24:04,932,15,,,,5401.91,0
23003030,21:25:00,21:25:00,9623,16,,,,5674.95,
23003030,21:25:17,21:25:17,9624,17,,,,5876.35,0
23003030,21:25:48,21:25:48,935,18,,,,6225.03,0
23003030,21:26:05,21:26:05,936,19,,,,6458.71,0
23003030,21:26:32,21:26:32,1885,20,,,,6761.54,0
23003030,21:26:51,21:26:51,1886,21,,,,6993.75,0
23003030,21:27:12,21:27:12,10552,22,,,,7225.54,0
23003030,21:27:36,21:27:36,10554,23,,,,7451,0
23003030,21:28:07,21:28:07,10556,24,,,,7763.39,0
23003030,21:30:00,21:30:00,6930,25,,,,9201.72,
23003030,21:30:15,21:30:15,6931,26,,,,9395.51,0
23003030,21:30:40,21:30:40,6932,27,,,,9668.55,0
23003030,21:31:06,21:31:06,10545,28,,,,9997.96,0
23003030,21:31:43,21:31:43,8652,29,,,,10403.66,0
23003030,21:32:14,21:32:14,1955,30,,,,10732.77,0
23003030,21:32:43,21:32:43,1956,31,,,,11099.27,0
23003030,21:33:04,21:33:04,1957,32,,,,11345.81,0
23003030,21:33:36,21:33:36,1958,33,,,,11657.31,0
23003030,21:33:51,21:33:51,1959,34,,,,11779.64,0
23003030,21:34:05,21:34:05,1960,35,,,,11918.62,0
23003030,21:34:22,21:34:22,1961,36,,,,12123.55,0
23003030,21:35:00,21:35:00,1865,37,,,,12424.05,
23003030,21:35:24,21:35:24,1866,38,,,,12527.49,0
23003030,21:35:56,21:35:56,1867,39,,,,12704.15,0
23003030,21:36:29,21:36:29,1868,40,,,,12899.46,0
23003030,21:36:57,21:36:57,1869,41,,,,13072.93,0
23003030,21:37:20,21:37:20,1870,42,,,,13221.79,0
23003030,21:37:47,21:37:47,484,43,,,,13447.53,0
23003030,21:38:22,21:38:22,9499,44,,,,13851.93,0
23003030,21:40:00,21:40:00,69,45,,1,,14572.84,
23003040,21:08:00,21:08:00,10014,1,,,1,0,
23003040,21:10:37,21:10:37,200,2,,,,799.11,0
23003040,21:12:00,21:12:00,201,3,,,,1434.36,
23003040,21:12:35,21:12:35,347,4,,,,1631.3,0
23003040,21:14:02,21:14:02,923,5,,,,2254.4,0
23003040,21:14:51,21:14:51,924,6,,,,2556.75,0
23003040,21:16:00,21:16:00,10731,7,,,,3111.09,
23003040,21:17:00,21:17:00,925,8,,,,3455.36,0
23003040,21:17:53,21:17:53,926,9,,,,3715.98,0
23003040,21:18:25,21:18:25,927,10,,,,3900.25,0
23003040,21:19:25,21:19:25,928,11,,,,4210.52,0
23003040,21:20:18,21:20:18,929,12,,,,4460.11,0
23003040,21:22:09,21:22:09,930,13,,,,4849.48,0
23003040,21:22:54,21:22:54,931,14,,,,5037.55,0
23003040,21:24:04,21:24:04,932,15,,,,5401.91,0
23003040,21:25:00,21:25:00,9623,16,,,,5674.95,
23003040,21:25:17,21:25:17,9624,17,,,,5876.35,0
23003040,21:25:48,21:25:48,935,18,,,,6225.03,0
23003040,21:26:05,21:26:05,936,19,,,,6458.71,0
23003040,21:26:32,21:26:32,1885,20,,,,6761.54,0
23003040,21:26:51,21:26:51,1886,21,,,,6993.75,0
23003040,21:27:12,21:27:12,10552,22,,,,7225.54,0
23003040,21:27:36,21:27:36,10554,23,,,,7451,0
23003040,21:28:07,21:28:07,10556,24,,,,7763.39,0
23003040,21:30:00,21:30:00,6930,25,,,,9201.72,
23003040,21:30:15,21:30:15,6931,26,,,,9395.51,0
23003040,21:30:40,21:30:40,6932,27,,,,9668.55,0
23003040,21:31:06,21:31:06,10545,28,,,,9997.96,0
23003040,21:31:43,21:31:43,8652,29,,,,10403.66,0
23003040,21:32:14,21:32:14,1955,30,,,,10732.77,0
23003040,21:32:43,21:32:43,1956,31,,,,11099.27,0
23003040,21:33:04,21:33:04,1957,32,,,,11345.81,0
23003040,21:33:36,21:33:36,1958,33,,,,11657.31,0
23003040,21:33:51,21:33:51,1959,34,,,,11779.64,0
23003040,21:34:05,21:34:05,1960,35,,,,11918.62,0
23003040,21:34:22,21:34:22,1961,36,,,,12123.55,0
23003040,21:35:00,21:35:00,1865,37,,,,12424.05,
23003040,21:35:24,21:35:24,1866,38,,,,12527.49,0
23003040,21:35:56,21:35:56,1867,39,,,,12704.15,0
23003040,21:36:29,21:36:29,1868,40,,,,12899.46,0
23003040,21:36:57,21:36:57,1869,41,,,,13072.93,0
23003040,21:37:20,21:37:20,1870,42,,,,13221.79,0
23003040,21:37:47,21:37:47,484,43,,,,13447.53,0
23003040,21:38:22,21:38:22,9499,44,,,,13851.93,0
23003040,21:40:00,21:40:00,69,45,,1,,14572.84,
23003050,21:08:00,21:08:00,10014,1,,,1,0,
23003050,21:10:37,21:10:37,200,2,,,,799.11,0
23003050,21:12:00,21:12:00,201,3,,,,1434.36,
23003050,21:12:35,21:12:35,347,4,,,,1631.3,0
23003050,21:14:02,21:14:02,923,5,,,,2254.4,0
23003050,21:14:51,21:14:51,924,6,,,,2556.75,0
23003050,21:16:00,21:16:00,10731,7,,,,3111.09,
23003050,21:17:00,21:17:00,925,8,,,,3455.36,0
23003050,21:17:53,21:17:53,926,9,,,,3715.98,0
23003050,21:18:25,21:18:25,927,10,,,,3900.25,0
23003050,21:19:25,21:19:25,928,11,,,,4210.52,0
23003050,21:20:18,21:20:18,929,12,,,,4460.11,0
23003050,21:22:09,21:22:09,930,13,,,,4849.48,0
23003050,21:22:54,21:22:54,931,14,,,,5037.55,0
23003050,21:24:04,21:24:04,932,15,,,,5401.91,0
23003050,21:25:00,21:25:00,9623,16,,,,5674.95,
23003050,21:25:17,21:25:17,9624,17,,,,5876.35,0
23003050,21:25:48,21:25:48,935,18,,,,6225.03,0
23003050,21:26:05,21:26:05,936,19,,,,6458.71,0
23003050,21:26:32,21:26:32,1885,20,,,,6761.54,0
23003050,21:26:51,21:26:51,1886,21,,,,6993.75,0
23003050,21:27:12,21:27:12,10552,22,,,,7225.54,0
23003050,21:27:36,21:27:36,10554,23,,,,7451,0
23003050,21:28:07,21:28:07,10556,24,,,,7763.39,0
23003050,21:30:00,21:30:00,6930,25,,,,9201.72,
23003050,21:30:15,21:30:15,6931,26,,,,9395.51,0
23003050,21:30:40,21:30:40,6932,27,,,,9668.55,0
23003050,21:31:06,21:31:06,10545,28,,,,9997.96,0
23003050,21:31:43,21:31:43,8652,29,,,,10403.66,0
23003050,21:32:14,21:32:14,1955,30,,,,10732.77,0
23003050,21:32:43,21:32:43,1956,31,,,,11099.27,0
23003050,21:33:04,21:33:04,1957,32,,,,11345.81,0
23003050,21:33:36,21:33:36,1958,33,,,,11657.31,0
23003050,21:33:51,21:33:51,1959,34,,,,11779.64,0
23003050,21:34:05,21:34:05,1960,35,,,,11918.62,0
23003050,21:34:22,21:34:22,1961,36,,,,12123.55,0
23003050,21:35:00,21:35:00,1865,37,,,,12424.05,
23003050,21:35:24,21:35:24,1866,38,,,,12527.49,0
23003050,21:35:56,21:35:56,1867,39,,,,12704.15,0
23003050,21:36:29,21:36:29,1868,40,,,,12899.46,0
23003050,21:36:57,21:36:57,1869,41,,,,13072.93,0
23003050,21:37:20,21:37:20,1870,42,,,,13221.79,0
23003050,21:37:47,21:37:47,484,43,,,,13447.53,0
23003050,21:38:22,21:38:22,9499,44,,,,13851.93,0
23003050,21:40:00,21:40:00,69,45,,1,,14572.84,
23003060,21:08:00,21:08:00,10014,1,,,1,0,
23003060,21:10:37,21:10:37,200,2,,,,799.11,0
23003060,21:12:00,21:12:00,201,3,,,,1434.36,
23003060,21:12:35,21:12:35,347,4,,,,1631.3,0
23003060,21:14:02,21:14:02,923,5,,,,2254.4,0
23003060,21:14:51,21:14:51,924,6,,,,2556.75,0
23003060,21:16:00,21:16:00,10731,7,,,,3111.09,
23003060,21:17:00,21:17:00,925,8,,,,3455.36,0
23003060,21:17:53,21:17:53,926,9,,,,3715.98,0
23003060,21:18:25,21:18:25,927,10,,,,3900.25,0
23003060,21:19:25,21:19:25,928,11,,,,4210.52,0
23003060,21:20:18,21:20:18,929,12,,,,4460.11,0
23003060,21:22:09,21:22:09,930,13,,,,4849.48,0
23003060,21:22:54,21:22:54,931,14,,,,5037.55,0
23003060,21:24:04,21:24:04,932,15,,,,5401.91,0
23003060,21:25:00,21:25:00,9623,16,,,,5674.95,
23003060,21:25:17,21:25:17,9624,17,,,,5876.35,0
23003060,21:25:48,21:25:48,935,18,,,,6225.03,0
23003060,21:26:05,21:26:05,936,19,,,,6458.71,0
23003060,21:26:32,21:26:32,1885,20,,,,6761.54,0
23003060,21:26:51,21:26:51,1886,21,,,,6993.75,0
23003060,21:27:12,21:27:12,10552,22,,,,7225.54,0
23003060,21:27:36,21:27:36,10554,23,,,,7451,0
23003060,21:28:07,21:28:07,10556,24,,,,7763.39,0
23003060,21:30:00,21:30:00,6930,25,,,,9201.72,
23003060,21:30:15,21:30:15,6931,26,,,,9395.51,0
23003060,21:30:40,21:30:40,6932,27,,,,9668.55,0
23003060,21:31:06,21:31:06,10545,28,,,,9997.96,0
23003060,21:31:43,21:31:43,8652,29,,,,10403.66,0
23003060,21:32:14,21:32:14,1955,30,,,,10732.77,0
23003060,21:32:43,21:32:43,1956,31,,,,11099.27,0
23003060,21:33:04,21:33:04,1957,32,,,,11345.81,0
23003060,21:33:36,21:33:36,1958,33,,,,11657.31,0
23003060,21:33:51,21:33:51,1959,34,,,,11779.64,0
23003060,21:34:05,21:34:05,1960,35,,,,11918.62,0
23003060,21:34:22,21:34:22,1961,36,,,,12123.55,0
23003060,21:35:00,21:35:00,1865,37,,,,12424.05,
23003060,21:35:24,21:35:24,1866,38,,,,12527.49,0
23003060,21:35:56,21:35:56,1867,39,,,,12704.15,0
23003060,21:36:29,21:36:29,1868,40,,,,12899.46,0
23003060,21:36:57,21:36:57,1869,41,,,,13072.93,0
23003060,21:37:20,21:37:20,1870,42,,,,13221.79,0
23003060,21:37:47,21:37:47,484,43,,,,13447.53,0
23003060,21:38:22,21:38:22,9499,44,,,,13851.93,0
23003060,21:40:00,21:40:00,69,45,,1,,14572.84,
23003080,21:08:00,21:08:00,10014,1,,,1,0,
23003080,21:10:37,21:10:37,200,2,,,,799.11,0
23003080,21:12:00,21:12:00,201,3,,,,1434.36,
23003080,21:12:35,21:12:35,347,4,,,,1631.3,0
23003080,21:14:02,21:14:02,923,5,,,,2254.4,0
23003080,21:14:51,21:14:51,924,6,,,,2556.75,0
23003080,21:16:00,21:16:00,10731,7,,,,3111.09,
23003080,21:17:00,21:17:00,925,8,,,,3455.36,0
23003080,21:17:53,21:17:53,926,9,,,,3715.98,0
23003080,21:18:25,21:18:25,927,10,,,,3900.25,0
23003080,21:19:25,21:19:25,928,11,,,,4210.52,0
23003080,21:20:18,21:20:18,929,12,,,,4460.11,0
23003080,21:22:09,21:22:09,930,13,,,,4849.48,0
23003080,21:22:54,21:22:54,931,14,,,,5037.55,0
23003080,21:24:04,21:24:04,932,15,,,,5401.91,0
23003080,21:25:00,21:25:00,9623,16,,,,5674.95,
23003080,21:25:17,21:25:17,9624,17,,,,5876.35,0
23003080,21:25:48,21:25:48,935,18,,,,6225.03,0
23003080,21:26:05,21:26:05,936,19,,,,6458.71,0
23003080,21:26:32,21:26:32,1885,20,,,,6761.54,0
23003080,21:26:51,21:26:51,1886,21,,,,6993.75,0
23003080,21:27:12,21:27:12,10552,22,,,,7225.54,0
23003080,21:27:36,21:27:36,10554,23,,,,7451,0
23003080,21:28:07,21:28:07,10556,24,,,,7763.39,0
23003080,21:30:00,21:30:00,6930,25,,,,9201.72,
23003080,21:30:15,21:30:15,6931,26,,,,9395.51,0
23003080,21:30:40,21:30:40,6932,27,,,,9668.55,0
23003080,21:31:06,21:31:06,10545,28,,,,9997.96,0
23003080,21:31:43,21:31:43,8652,29,,,,10403.66,0
23003080,21:32:14,21:32:14,1955,30,,,,10732.77,0
23003080,21:32:43,21:32:43,1956,31,,,,11099.27,0
23003080,21:33:04,21:33:04,1957,32,,,,11345.81,0
23003080,21:33:36,21:33:36,1958,33,,,,11657.31,0
23003080,21:33:51,21:33:51,1959,34,,,,11779.64,0
23003080,21:34:05,21:34:05,1960,35,,,,11918.62,0
23003080,21:34:22,21:34:22,1961,36,,,,12123.55,0
23003080,21:35:00,21:35:00,1865,37,,,,12424.05,
23003080,21:35:24,21:35:24,1866,38,,,,12527.49,0
23003080,21:35:56,21:35:56,1867,39,,,,12704.15,0
23003080,21:36:29,21:36:29,1868,40,,,,12899.46,0
23003080,21:36:57,21:36:57,1869,41,,,,13072.93,0
23003080,21:37:20,21:37:20,1870,42,,,,13221.79,0
23003080,21:37:47,21:37:47,484,43,,,,13447.53,0
23003080,21:38:22,21:38:22,9499,44,,,,13851.93,0
23003080,21:40:00,21:40:00,69,45,,1,,14572.84,
23003090,21:08:00,21:08:00,10014,1,,,1,0,
23003090,21:10:37,21:10:37,200,2,,,,799.11,0
23003090,21:12:00,21:12:00,201,3,,,,1434.36,
23003090,21:12:35,21:12:35,347,4,,,,1631.3,0
23003090,21:14:02,21:14:02,923,5,,,,2254.4,0
23003090,21:14:51,21:14:51,924,6,,,,2556.75,0
23003090,21:16:00,21:16:00,10731,7,,,,3111.09,
23003090,21:17:00,21:17:00,925,8,,,,3455.36,0
23003090,21:17:53,21:17:53,926,9,,,,3715.98,0
23003090,21:18:25,21:18:25,927,10,,,,3900.25,0
23003090,21:19:25,21:19:25,928,11,,,,4210.52,0
23003090,21:20:18,21:20:18,929,12,,,,4460.11,0
23003090,21:22:09,21:22:09,930,13,,,,4849.48,0
23003090,21:22:54,21:22:54,931,14,,,,5037.55,0
23003090,21:24:04,21:24:04,932,15,,,,5401.91,0
23003090,21:25:00,21:25:00,9623,16,,,,5674.95,
23003090,21:25:17,21:25:17,9624,17,,,,5876.35,0
23003090,21:25:48,21:25:48,935,18,,,,6225.03,0
23003090,21:26:05,21:26:05,936,19,,,,6458.71,0
23003090,21:26:32,21:26:32,1885,20,,,,6761.54,0
23003090,21:26:51,21:26:51,1886,21,,,,6993.75,0
23003090,21:27:12,21:27:12,10552,22,,,,7225.54,0
23003090,21:27:36,21:27:36,10554,23,,,,7451,0
23003090,21:28:07,21:28:07,10556,24,,,,7763.39,0
23003090,21:30:00,21:30:00,6930,25,,,,9201.72,
23003090,21:30:15,21:30:15,6931,26,,,,9395.51,0
23003090,21:30:40,21:30:40,6932,27,,,,9668.55,0
23003090,21:31:06,21:31:06,10545,28,,,,9997.96,0
23003090,21:31:43,21:31:43,8652,29,,,,10403.66,0
23003090,21:32:14,21:32:14,1955,30,,,,10732.77,0
23003090,21:32:43,21:32:43,1956,31,,,,11099.27,0
23003090,21:33:04,21:33:04,1957,32,,,,11345.81,0
23003090,21:33:36,21:33:36,1958,33,,,,11657.31,0
23003090,21:33:51,21:33:51,1959,34,,,,11779.64,0
23003090,21:34:05,21:34:05,1960,35,,,,11918.62,0
23003090,21:34:22,21:34:22,1961,36,,,,12123.55,0
23003090,21:35:00,21:35:00,1865,37,,,,12424.05,
23003090,21:35:24,21:35:24,1866,38,,,,12527.49,0
23003090,21:35:56,21:35:56,1867,39,,,,12704.15,0
23003090,21:36:29,21:36:29,1868,40,,,,12899.46,0
23003090,21:36:57,21:36:57,1869,41,,,,13072.93,0
23003090,21:37:20,21:37:20,1870,42,,,,13221.79,0
23003090,21:37:47,21:37:47,484,43,,,,13447.53,0
23003090,21:38:22,21:38:22,9499,44,,,,13851.93,0
23003090,21:40:00,21:40:00,69,45,,1,,14572.84,
23003120,21:08:00,21:08:00,10014,1,,,1,0,
23003120,21:10:37,21:10:37,200,2,,,,799.11,0
23003120,21:12:00,21:12:00,201,3,,,,1434.36,
23003120,21:12:35,21:12:35,347,4,,,,1631.3,0
23003120,21:14:02,21:14:02,923,5,,,,2254.4,0
23003120,21:14:51,21:14:51,924,6,,,,2556.75,0
23003120,21:16:00,21:16:00,10731,7,,,,3111.09,
23003120,21:17:00,21:17:00,925,8,,,,3455.36,0
23003120,21:17:53,21:17:53,926,9,,,,3715.98,0
23003120,21:18:25,21:18:25,927,10,,,,3900.25,0
23003120,21:19:25,21:19:25,928,11,,,,4210.52,0
23003120,21:20:18,21:20:18,929,12,,,,4460.11,0
23003120,21:22:09,21:22:09,930,13,,,,4849.48,0
23003120,21:22:54,21:22:54,931,14,,,,5037.55,0
23003120,21:24:04,21:24:04,932,15,,,,5401.91,0
23003120,21:25:00,21:25:00,9623,16,,,,5674.95,
23003120,21:25:17,21:25:17,9624,17,,,,5876.35,0
23003120,21:25:48,21:25:48,935,18,,,,6225.03,0
23003120,21:26:05,21:26:05,936,19,,,,6458.71,0
23003120,21:26:32,21:26:32,1885,20,,,,6761.54,0
23003120,21:26:51,21:26:51,1886,21,,,,6993.75,0
23003120,21:27:12,21:27:12,10552,22,,,,7225.54,0
23003120,21:27:36,21:27:36,10554,23,,,,7451,0
23003120,21:28:07,21:28:07,10556,24,,,,7763.39,0
23003120,21:30:00,21:30:00,6930,25,,,,9201.72,
23003120,21:30:15,21:30:15,6931,26,,,,9395.51,0
23003120,21:30:40,21:30:40,6932,27,,,,9668.55,0
23003120,21:31:06,21:31:06,10545,28,,,,9997.96,0
23003120,21:31:43,21:31:43,8652,29,,,,10403.66,0
23003120,21:32:14,21:32:14,1955,30,,,,10732.77,0
23003120,21:32:43,21:32:43,1956,31,,,,11099.27,0
23003120,21:33:04,21:33:04,1957,32,,,,11345.81,0
23003120,21:33:36,21:33:36,1958,33,,,,11657.31,0
23003120,21:33:51,21:33:51,1959,34,,,,11779.64,0
23003120,21:34:05,21:34:05,1960,35,,,,11918.62,0
23003120,21:34:22,21:34:22,1961,36,,,,12123.55,0
23003120,21:35:00,21:35:00,1865,37,,,,12424.05,
23003120,21:35:24,21:35:24,1866,38,,,,12527.49,0
23003120,21:35:56,21:35:56,1867,39,,,,12704.15,0
23003120,21:36:29,21:36:29,1868,40,,,,12899.46,0
23003120,21:36:57,21:36:57,1869,41,,,,13072.93,0
23003120,21:37:20,21:37:20,1870,42,,,,13221.79,0
23003120,21:37:47,21:37:47,484,43,,,,13447.53,0
23003120,21:38:22,21:38:22,9499,44,,,,13851.93,0
23003120,21:40:00,21:40:00,69,45,,1,,14572.84,
23003130,21:08:00,21:08:00,10014,1,,,1,0,
23003130,21:10:37,21:10:37,200,2,,,,799.11,0
23003130,21:12:00,21:12:00,201,3,,,,1434.36,
23003130,21:12:35,21:12:35,347,4,,,,1631.3,0
23003130,21:14:02,21:14:02,923,5,,,,2254.4,0
23003130,21:14:51,21:14:51,924,6,,,,2556.75,0
23003130,21:16:00,21:16:00,10731,7,,,,3111.09,
23003130,21:17:00,21:17:00,925,8,,,,3455.36,0
23003130,21:17:53,21:17:53,926,9,,,,3715.98,0
23003130,21:18:25,21:18:25,927,10,,,,3900.25,0
23003130,21:19:25,21:19:25,928,11,,,,4210.52,0
23003130,21:20:18,21:20:18,929,12,,,,4460.11,0
23003130,21:22:09,21:22:09,930,13,,,,4849.48,0
23003130,21:22:54,21:22:54,931,14,,,,5037.55,0
23003130,21:24:04,21:24:04,932,15,,,,5401.91,0
23003130,21:25:00,21:25:00,9623,16,,,,5674.95,
23003130,21:25:17,21:25:17,9624,17,,,,5876.35,0
23003130,21:25:48,21:25:48,935,18,,,,6225.03,0
23003130,21:26:05,21:26:05,936,19,,,,6458.71,0
23003130,21:26:32,21:26:32,1885,20,,,,6761.54,0
23003130,21:26:51,21:26:51,1886,21,,,,6993.75,0
23003130,21:27:12,21:27:12,10552,22,,,,7225.54,0
23003130,21:27:36,21:27:36,10554,23,,,,7451,0
23003130,21:28:07,21:28:07,10556,24,,,,7763.39,0
23003130,21:30:00,21:30:00,6930,25,,,,9201.72,
23003130,21:30:15,21:30:15,6931,26,,,,9395.51,0
23003130,21:30:40,21:30:40,6932,27,,,,9668.55,0
23003130,21:31:06,21:31:06,10545,28,,,,9997.96,0
23003130,21:31:43,21:31:43,8652,29,,,,10403.66,0
23003130,21:32:14,21:32:14,1955,30,,,,10732.77,0
23003130,21:32:43,21:32:43,1956,31,,,,11099.27,0
23003130,21:33:04,21:33:04,1957,32,,,,11345.81,0
23003130,21:33:36,21:33:36,1958,33,,,,11657.31,0
23003130,21:33:51,21:33:51,1959,34,,,,11779.64,0
23003130,21:34:05,21:34:05,1960,35,,,,11918.62,0
23003130,21:34:22,21:34:22,1961,36,,,,12123.55,0
23003130,21:35:00,21:35:00,1865,37,,,,12424.05,
23003130,21:35:24,21:35:24,1866,38,,,,12527.49,0
23003130,21:35:56,21:35:56,1867,39,,,,12704.15,0
23003130,21:36:29,21:36:29,1868,40,,,,12899.46,0
23003130,21:36:57,21:36:57,1869,41,,,,13072.93,0
23003130,21:37:20,21:37:20,1870,42,,,,13221.79,0
23003130,21:37:47,21:37:47,484,43,,,,13447.53,0
23003130,21:38:22,21:38:22,9499,44,,,,13851.93,0
23003130,21:40:00,21:40:00,69,45,,1,,14572.84,
23121160,11:55:00,11:55:00,10014,1,,,1,0,
23121160,11:57:37,11:57:37,200,2,,,,799.11,0
23121160,11:59:00,11:59:00,201,3,,,,1434.36,
23121160,11:59:44,11:59:44,347,4,,,,1631.3,0
23121160,12:01:33,12:01:33,923,5,,,,2254.4,0
23121160,12:02:33,12:02:33,924,6,,,,2556.75,0
23121160,12:04:00,12:04:00,10731,7,,,,3111.09,
23121160,12:04:33,12:04:33,925,8,,,,3455.36,0
23121160,12:05:02,12:05:02,926,9,,,,3715.98,0
23121160,12:05:20,12:05:20,927,10,,,,3900.25,0
23121160,12:05:54,12:05:54,928,11,,,,4210.52,0
23121160,12:06:23,12:06:23,929,12,,,,4460.11,0
23121160,12:07:25,12:07:25,930,13,,,,4849.48,0
23121160,12:07:50,12:07:50,931,14,,,,5037.55,0
23121160,12:08:29,12:08:29,932,15,,,,5401.91,0
23121160,12:09:00,12:09:00,9623,16,,,,5674.95,
23121160,12:09:30,12:09:30,9624,17,,,,5876.35,0
23121160,12:10:27,12:10:27,935,18,,,,6225.03,0
23121160,12:10:58,12:10:58,936,19,,,,6458.71,0
23121160,12:11:45,12:11:45,1885,20,,,,6761.54,0
23121160,12:12:20,12:12:20,1886,21,,,,6993.75,0
23121160,12:12:59,12:12:59,10552,22,,,,7225.54,0
23121160,12:13:42,12:13:42,10554,23,,,,7451,0
23121160,12:14:37,12:14:37,10556,24,,,,7763.39,0
23121160,12:18:00,12:18:00,6930,25,,,,9201.72,
23121160,12:18:30,12:18:30,6931,26,,,,9395.51,0
23121160,12:19:21,12:19:21,6932,27,,,,9668.55,0
23121160,12:20:12,12:20:12,10545,28,,,,9997.96,0
23121160,12:21:26,12:21:26,8652,29,,,,10403.66,0
23121160,12:22:28,12:22:28,1955,30,,,,10732.77,0
23121160,12:23:26,12:23:26,1956,31,,,,11099.27,0
23121160,12:24:08,12:24:08,1957,32,,,,11345.81,0
23121160,12:25:13,12:25:13,1958,33,,,,11657.31,0
23121160,12:25:43,12:25:43,1959,34,,,,11779.64,0
23121160,12:26:11,12:26:11,1960,35,,,,11918.62,0
23121160,12:26:45,12:26:45,1961,36,,,,12123.55,0
23121160,12:28:00,12:28:00,1865,37,,,,12424.05,
23121160,12:28:38,12:28:38,1866,38,,,,12527.49,0
23121160,12:29:30,12:29:30,1867,39,,,,12704.15,0
23121160,12:30:23,12:30:23,1868,40,,,,12899.46,0
23121160,12:31:07,12:31:07,1869,41,,,,13072.93,0
23121160,12:31:44,12:31:44,1870,42,,,,13221.79,0
23121160,12:32:28,12:32:28,484,43,,,,13447.53,0
23121160,12:33:24,12:33:24,9499,44,,,,13851.93,0
23121160,12:36:00,12:36:00,69,45,,1,,14572.84,
23241070,08:25:00,08:25:00,10014,1,,,1,0,
23241070,08:27:37,08:27:37,200,2,,,,799.11,0
23241070,08:29:00,08:29:00,201,3,,,,1434.36,
23241070,08:29:44,08:29:44,347,4,,,,1631.3,0
23241070,08:31:33,08:31:33,923,5,,,,2254.4,0
23241070,08:32:33,08:32:33,924,6,,,,2556.75,0
23241070,08:34:00,08:34:00,10731,7,,,,3111.09,
23241070,08:34:33,08:34:33,925,8,,,,3455.36,0
23241070,08:35:02,08:35:02,926,9,,,,3715.98,0
23241070,08:35:20,08:35:20,927,10,,,,3900.25,0
23241070,08:35:54,08:35:54,928,11,,,,4210.52,0
23241070,08:36:23,08:36:23,929,12,,,,4460.11,0
23241070,08:37:25,08:37:25,930,13,,,,4849.48,0
23241070,08:37:50,08:37:50,931,14,,,,5037.55,0
23241070,08:38:29,08:38:29,932,15,,,,5401.91,0
23241070,08:39:00,08:39:00,9623,16,,,,5674.95,
23241070,08:39:27,08:39:27,9624,17,,,,5876.35,0
23241070,08:40:18,08:40:18,935,18,,,,6225.03,0
23241070,08:40:45,08:40:45,936,19,,,,6458.71,0
23241070,08:41:27,08:41:27,1885,20,,,,6761.54,0
23241070,08:41:58,08:41:58,1886,21,,,,6993.75,0
23241070,08:42:32,08:42:32,10552,22,,,,7225.54,0
23241070,08:43:10,08:43:10,10554,23,,,,7451,0
23241070,08:44:00,08:44:00,10556,24,,,,7763.39,0
23241070,08:47:00,08:47:00,6930,25,,,,9201.72,
23241070,08:47:27,08:47:27,6931,26,,,,9395.51,0
23241070,08:48:12,08:48:12,6932,27,,,,9668.55,0
23241070,08:48:58,08:48:58,10545,28,,,,9997.96,0
23241070,08:50:05,08:50:05,8652,29,,,,10403.66,0
23241070,08:51:01,08:51:01,1955,30,,,,10732.77,0
23241070,08:51:53,08:51:53,1956,31,,,,11099.27,0
23241070,08:52:31,08:52:31,1957,32,,,,11345.81,0
23241070,08:53:29,08:53:29,1958,33,,,,11657.31,0
23241070,08:53:56,08:53:56,1959,34,,,,11779.64,0
23241070,08:54:22,08:54:22,1960,35,,,,11918.62,0
23241070,08:54:53,08:54:53,1961,36,,,,12123.55,0
23241070,08:56:00,08:56:00,1865,37,,,,12424.05,
23241070,08:56:38,08:56:38,1866,38,,,,12527.49,0
23241070,08:57:30,08:57:30,1867,39,,,,12704.15,0
23241070,08:58:23,08:58:23,1868,40,,,,12899.46,0
23241070,08:59:07,08:59:07,1869,41,,,,13072.93,0
23241070,08:59:44,08:59:44,1870,42,,,,13221.79,0
23241070,09:00:28,09:00:28,484,43,,,,13447.53,0
23241070,09:01:24,09:01:24,9499,44,,,,13851.93,0
23241070,09:04:00,09:04:00,69,45,,1,,14572.84,
23241100,08:25:00,08:25:00,10014,1,,,1,0,
23241100,08:27:37,08:27:37,200,2,,,,799.11,0
23241100,08:29:00,08:29:00,201,3,,,,1434.36,
23241100,08:29:44,08:29:44,347,4,,,,1631.3,0
23241100,08:31:33,08:31:33,923,5,,,,2254.4,0
23241100,08:32:33,08:32:33,924,6,,,,2556.75,0
23241100,08:34:00,08:34:00,10731,7,,,,3111.09,
23241100,08:34:33,08:34:33,925,8,,,,3455.36,0
23241100,08:35:02,08:35:02,926,9,,,,3715.98,0
23241100,08:35:20,08:35:20,927,10,,,,3900.25,0
23241100,08:35:54,08:35:54,928,11,,,,4210.52,0
23241100,08:36:23,08:36:23,929,12,,,,4460.11,0
23241100,08:37:25,08:37:25,930,13,,,,4849.48,0
23241100,08:37:50,08:37:50,931,14,,,,5037.55,0
23241100,08:38:29,08:38:29,932,15,,,,5401.91,0
23241100,08:39:00,08:39:00,9623,16,,,,5674.95,
23241100,08:39:27,08:39:27,9624,17,,,,5876.35,0
23241100,08:40:18,08:40:18,935,18,,,,6225.03,0
23241100,08:40:45,08:40:45,936,19,,,,6458.71,0
23241100,08:41:27,08:41:27,1885,20,,,,6761.54,0
23241100,08:41:58,08:41:58,1886,21,,,,6993.75,0
23241100,08:42:32,08:42:32,10552,22,,,,7225.54,0
23241100,08:43:10,08:43:10,10554,23,,,,7451,0
23241100,08:44:00,08:44:00,10556,24,,,,7763.39,0
23241100,08:47:00,08:47:00,6930,25,,,,9201.72,
23241100,08:47:27,08:47:27,6931,26,,,,9395.51,0
23241100,08:48:12,08:48:12,6932,27,,,,9668.55,0
23241100,08:48:58,08:48:58,10545,28,,,,9997.96,0
23241100,08:50:05,08:50:05,8652,29,,,,10403.66,0
23241100,08:51:01,08:51:01,1955,30,,,,10732.77,0
23241100,08:51:53,08:51:53,1956,31,,,,11099.27,0
23241100,08:52:31,08:52:31,1957,32,,,,11345.81,0
23241100,08:53:29,08:53:29,1958,33,,,,11657.31,0
23241100,08:53:56,08:53:56,1959,34,,,,11779.64,0
23241100,08:54:22,08:54:22,1960,35,,,,11918.62,0
23241100,08:54:53,08:54:53,1961,36,,,,12123.55,0
23241100,08:56:00,08:56:00,1865,37,,,,12424.05,
23241100,08:56:38,08:56:38,1866,38,,,,12527.49,0
23241100,08:57:30,08:57:30,1867,39,,,,12704.15,0
23241100,08:58:23,08:58:23,1868,40,,,,12899.46,0
23241100,08:59:07,08:59:07,1869,41,,,,13072.93,0
23241100,08:59:44,08:59:44,1870,42,,,,13221.79,0
23241100,09:00:28,09:00:28,484,43,,,,13447.53,0
23241100,09:01:24,09:01:24,9499,44,,,,13851.93,0
23241100,09:04:00,09:04:00,69,45,,1,,14572.84,
23241140,08:25:00,08:25:00,10014,1,,,1,0,
23241140,08:27:37,08:27:37,200,2,,,,799.11,0
23241140,08:29:00,08:29:00,201,3,,,,1434.36,
23241140,08:29:44,08:29:44,347,4,,,,1631.3,0
23241140,08:31:33,08:31:33,923,5,,,,2254.4,0
23241140,08:32:33,08:32:33,924,6,,,,2556.75,0
23241140,08:34:00,08:34:00,10731,7,,,,3111.09,
23241140,08:34:33,08:34:33,925,8,,,,3455.36,0
23241140,08:35:02,08:35:02,926,9,,,,3715.98,0
23241140,08:35:20,08:35:20,927,10,,,,3900.25,0
23241140,08:35:54,08:35:54,928,11,,,,4210.52,0
23241140,08:36:23,08:36:23,929,12,,,,4460.11,0
23241140,08:37:25,08:37:25,930,13,,,,4849.48,0
23241140,08:37:50,08:37:50,931,14,,,,5037.55,0
23241140,08:38:29,08:38:29,932,15,,,,5401.91,0
23241140,08:39:00,08:39:00,9623,16,,,,5674.95,
23241140,08:39:27,08:39:27,9624,17,,,,5876.35,0
23241140,08:40:18,08:40:18,935,18,,,,6225.03,0
23241140,08:40:45,08:40:45,936,19,,,,6458.71,0
23241140,08:41:27,08:41:27,1885,20,,,,6761.54,0
23241140,08:41:58,08:41:58,1886,21,,,,6993.75,0
23241140,08:42:32,08:42:32,10552,22,,,,7225.54,0
23241140,08:43:10,08:43:10,10554,23,,,,7451,0
23241140,08:44:00,08:44:00,10556,24,,,,7763.39,0
23241140,08:47:00,08:47:00,6930,25,,,,9201.72,
23241140,08:47:27,08:47:27,6931,26,,,,9395.51,0
23241140,08:48:12,08:48:12,6932,27,,,,9668.55,0
23241140,08:48:58,08:48:58,10545,28,,,,9997.96,0
23241140,08:50:05,08:50:05,8652,29,,,,10403.66,0
23241140,08:51:01,08:51:01,1955,30,,,,10732.77,0
23241140,08:51:53,08:51:53,1956,31,,,,11099.27,0
23241140,08:52:31,08:52:31,1957,32,,,,11345.81,0
23241140,08:53:29,08:53:29,1958,33,,,,11657.31,0
23241140,08:53:56,08:53:56,1959,34,,,,11779.64,0
23241140,08:54:22,08:54:22,1960,35,,,,11918.62,0
23241140,08:54:53,08:54:53,1961,36,,,,12123.55,0
23241140,08:56:00,08:56:00,1865,37,,,,12424.05,
23241140,08:56:38,08:56:38,1866,38,,,,12527.49,0
23241140,08:57:30,08:57:30,1867,39,,,,12704.15,0
23241140,08:58:23,08:58:23,1868,40,,,,12899.46,0
23241140,08:59:07,08:59:07,1869,41,,,,13072.93,0
23241140,08:59:44,08:59:44,1870,42,,,,13221.79,0
23241140,09:00:28,09:00:28,484,43,,,,13447.53,0
23241140,09:01:24,09:01:24,9499,44,,,,13851.93,0
23241140,09:04:00,09:04:00,69,45,,1,,14572.84,
23320010,17:26:00,17:26:00,10014,1,,,1,0,
23320010,17:28:37,17:28:37,200,2,,,,799.11,0
23320010,17:30:00,17:30:00,201,3,,,,1434.36,
23320010,17:30:44,17:30:44,347,4,,,,1631.3,0
23320010,17:32:33,17:32:33,923,5,,,,2254.4,0
23320010,17:33:33,17:33:33,924,6,,,,2556.75,0
23320010,17:35:00,17:35:00,10731,7,,,,3111.09,
23320010,17:35:33,17:35:33,925,8,,,,3455.36,0
23320010,17:36:02,17:36:02,926,9,,,,3715.98,0
23320010,17:36:20,17:36:20,927,10,,,,3900.25,0
23320010,17:36:54,17:36:54,928,11,,,,4210.52,0
23320010,17:37:23,17:37:23,929,12,,,,4460.11,0
23320010,17:38:25,17:38:25,930,13,,,,4849.48,0
23320010,17:38:50,17:38:50,931,14,,,,5037.55,0
23320010,17:39:29,17:39:29,932,15,,,,5401.91,0
23320010,17:40:00,17:40:00,9623,16,,,,5674.95,
23320010,17:40:30,17:40:30,9624,17,,,,5876.35,0
23320010,17:41:27,17:41:27,935,18,,,,6225.03,0
23320010,17:41:58,17:41:58,936,19,,,,6458.71,0
23320010,17:42:45,17:42:45,1885,20,,,,6761.54,0
23320010,17:43:20,17:43:20,1886,21,,,,6993.75,0
23320010,17:43:59,17:43:59,10552,22,,,,7225.54,0
23320010,17:44:42,17:44:42,10554,23,,,,7451,0
23320010,17:45:37,17:45:37,10556,24,,,,7763.39,0
23320010,17:49:00,17:49:00,6930,25,,,,9201.72,
23320010,17:49:30,17:49:30,6931,26,,,,9395.51,0
23320010,17:50:21,17:50:21,6932,27,,,,9668.55,0
23320010,17:51:12,17:51:12,10545,28,,,,9997.96,0
23320010,17:52:26,17:52:26,8652,29,,,,10403.66,0
23320010,17:53:28,17:53:28,1955,30,,,,10732.77,0
23320010,17:54:26,17:54:26,1956,31,,,,11099.27,0
23320010,17:55:08,17:55:08,1957,32,,,,11345.81,0
23320010,17:56:13,17:56:13,1958,33,,,,11657.31,0
23320010,17:56:43,17:56:43,1959,34,,,,11779.64,0
23320010,17:57:11,17:57:11,1960,35,,,,11918.62,0
23320010,17:57:45,17:57:45,1961,36,,,,12123.55,0
23320010,17:59:00,17:59:00,1865,37,,,,12424.05,
23320010,17:59:38,17:59:38,1866,38,,,,12527.49,0
23320010,18:00:30,18:00:30,1867,39,,,,12704.15,0
23320010,18:01:23,18:01:23,1868,40,,,,12899.46,0
23320010,18:02:07,18:02:07,1869,41,,,,13072.93,0
23320010,18:02:44,18:02:44,1870,42,,,,13221.79,0
23320010,18:03:28,18:03:28,484,43,,,,13447.53,0
23320010,18:04:24,18:04:24,9499,44,,,,13851.93,0
23320010,18:07:00,18:07:00,69,45,,1,,14572.84,
23320110,17:26:00,17:26:00,10014,1,,,1,0,
23320110,17:28:37,17:28:37,200,2,,,,799.11,0
23320110,17:30:00,17:30:00,201,3,,,,1434.36,
23320110,17:30:44,17:30:44,347,4,,,,1631.3,0
23320110,17:32:33,17:32:33,923,5,,,,2254.4,0
23320110,17:33:33,17:33:33,924,6,,,,2556.75,0
23320110,17:35:00,17:35:00,10731,7,,,,3111.09,
23320110,17:35:33,17:35:33,925,8,,,,3455.36,0
23320110,17:36:02,17:36:02,926,9,,,,3715.98,0
23320110,17:36:20,17:36:20,927,10,,,,3900.25,0
23320110,17:36:54,17:36:54,928,11,,,,4210.52,0
23320110,17:37:23,17:37:23,929,12,,,,4460.11,0
23320110,17:38:25,17:38:25,930,13,,,,4849.48,0
23320110,17:38:50,17:38:50,931,14,,,,5037.55,0
23320110,17:39:29,17:39:29,932,15,,,,5401.91,0
23320110,17:40:00,17:40:00,9623,16,,,,5674.95,
23320110,17:40:30,17:40:30,9624,17,,,,5876.35,0
23320110,17:41:27,17:41:27,935,18,,,,6225.03,0
23320110,17:41:58,17:41:58,936,19,,,,6458.71,0
23320110,17:42:45,17:42:45,1885,20,,,,6761.54,0
23320110,17:43:20,17:43:20,1886,21,,,,6993.75,0
23320110,17:43:59,17:43:59,10552,22,,,,7225.54,0
23320110,17:44:42,17:44:42,10554,23,,,,7451,0
23320110,17:45:37,17:45:37,10556,24,,,,7763.39,0
23320110,17:49:00,17:49:00,6930,25,,,,9201.72,
23320110,17:49:30,17:49:30,6931,26,,,,9395.51,0
23320110,17:50:21,17:50:21,6932,27,,,,9668.55,0
23320110,17:51:12,17:51:12,10545,28,,,,9997.96,0
23320110,17:52:26,17:52:26,8652,29,,,,10403.66,0
23320110,17:53:28,17:53:28,1955,30,,,,10732.77,0
23320110,17:54:26,17:54:26,1956,31,,,,11099.27,0
23320110,17:55:08,17:55:08,1957,32,,,,11345.81,0
23320110,17:56:13,17:56:13,1958,33,,,,11657.31,0
23320110,17:56:43,17:56:43,1959,34,,,,11779.64,0
23320110,17:57:11,17:57:11,1960,35,,,,11918.62,0
23320110,17:57:45,17:57:45,1961,36,,,,12123.55,0
23320110,17:59:00,17:59:00,1865,37,,,,12424.05,
23320110,17:59:38,17:59:38,1866,38,,,,12527.49,0
23320110,18:00:30,18:00:30,1867,39,,,,12704.15,0
23320110,18:01:23,18:01:23,1868,40,,,,12899.46,0
23320110,18:02:07,18:02:07,1869,41,,,,13072.93,0
23320110,18:02:44,18:02:44,1870,42,,,,13221.79,0
23320110,18:03:28,18:03:28,484,43,,,,13447.53,0
23320110,18:04:24,18:04:24,9499,44,,,,13851.93,0
23320110,18:07:00,18:07:00,69,45,,1,,14572.84,
23320150,17:26:00,17:26:00,10014,1,,,1,0,
23320150,17:28:37,17:28:37,200,2,,,,799.11,0
23320150,17:30:00,17:30:00,201,3,,,,1434.36,
23320150,17:30:44,17:30:44,347,4,,,,1631.3,0
23320150,17:32:33,17:32:33,923,5,,,,2254.4,0
23320150,17:33:33,17:33:33,924,6,,,,2556.75,0
23320150,17:35:00,17:35:00,10731,7,,,,3111.09,
23320150,17:35:33,17:35:33,925,8,,,,3455.36,0
23320150,17:36:02,17:36:02,926,9,,,,3715.98,0
23320150,17:36:20,17:36:20,927,10,,,,3900.25,0
23320150,17:36:54,17:36:54,928,11,,,,4210.52,0
23320150,17:37:23,17:37:23,929,12,,,,4460.11,0
23320150,17:38:25,17:38:25,930,13,,,,4849.48,0
23320150,17:38:50,17:38:50,931,14,,,,5037.55,0
23320150,17:39:29,17:39:29,932,15,,,,5401.91,0
23320150,17:40:00,17:40:00,9623,16,,,,5674.95,
23320150,17:40:30,17:40:30,9624,17,,,,5876.35,0
23320150,17:41:27,17:41:27,935,18,,,,6225.03,0
23320150,17:41:58,17:41:58,936,19,,,,6458.71,0
23320150,17:42:45,17:42:45,1885,20,,,,6761.54,0
23320150,17:43:20,17:43:20,1886,21,,,,6993.75,0
23320150,17:43:59,17:43:59,10552,22,,,,7225.54,0
23320150,17:44:42,17:44:42,10554,23,,,,7451,0
23320150,17:45:37,17:45:37,10556,24,,,,7763.39,0
23320150,17:49:00,17:49:00,6930,25,,,,9201.72,
23320150,17:49:30,17:49:30,6931,26,,,,9395.51,0
23320150,17:50:21,17:50:21,6932,27,,,,9668.55,0
23320150,17:51:12,17:51:12,10545,28,,,,9997.96,0
23320150,17:52:26,17:52:26,8652,29,,,,10403.66,0
23320150,17:53:28,17:53:28,1955,30,,,,10732.77,0
23320150,17:54:26,17:54:26,1956,31,,,,11099.27,0
23320150,17:55:08,17:55:08,1957,32,,,,11345.81,0
23320150,17:56:13,17:56:13,1958,33,,,,11657.31,0
23320150,17:56:43,17:56:43,1959,34,,,,11779.64,0
23320150,17:57:11,17:57:11,1960,35,,,,11918.62,0
23320150,17:57:45,17:57:45,1961,36,,,,12123.55,0
23320150,17:59:00,17:59:00,1865,37,,,,12424.05,
23320150,17:59:38,17:59:38,1866,38,,,,12527.49,0
23320150,18:00:30,18:00:30,1867,39,,,,12704.15,0
23320150,18:01:23,18:01:23,1868,40,,,,12899.46,0
23320150,18:02:07,18:02:07,1869,41,,,,13072.93,0
23320150,18:02:44,18:02:44,1870,42,,,,13221.79,0
23320150,18:03:28,18:03:28,484,43,,,,13447.53,0
23320150,18:04:24,18:04:24,9499,44,,,,13851.93,0
23320150,18:07:00,18:07:00,69,45,,1,,14572.84,
23378020,24:08:00,24:08:00,10014,1,,,1,0,
23378020,24:09:57,24:09:57,200,2,,,,799.11,0
23378020,24:11:00,24:11:00,201,3,,,,1434.36,
23378020,24:11:26,24:11:26,347,4,,,,1631.3,0
23378020,24:12:32,24:12:32,923,5,,,,2254.4,0
23378020,24:13:08,24:13:08,924,6,,,,2556.75,0
23378020,24:14:00,24:14:00,10731,7,,,,3111.09,
23378020,24:14:46,24:14:46,925,8,,,,3455.36,0
23378020,24:15:27,24:15:27,926,9,,,,3715.98,0
23378020,24:15:53,24:15:53,927,10,,,,3900.25,0
23378020,24:16:40,24:16:40,928,11,,,,4210.52,0
23378020,24:17:21,24:17:21,929,12,,,,4460.11,0
23378020,24:18:47,24:18:47,930,13,,,,4849.48,0
23378020,24:19:22,24:19:22,931,14,,,,5037.55,0
23378020,24:20:17,24:20:17,932,15,,,,5401.91,0
23378020,24:21:00,24:21:00,9623,16,,,,5674.95,
23378020,24:21:17,24:21:17,9624,17,,,,5876.35,0
23378020,24:21:48,24:21:48,935,18,,,,6225.03,0
23378020,24:22:05,24:22:05,936,19,,,,6458.71,0
23378020,24:22:32,24:22:32,1885,20,,,,6761.54,0
23378020,24:22:51,24:22:51,1886,21,,,,6993.75,0
23378020,24:23:12,24:23:12,10552,22,,,,7225.54,0
23378020,24:23:36,24:23:36,10554,23,,,,7451,0
23378020,24:24:07,24:24:07,10556,24,,,,7763.39,0
23378020,24:26:00,24:26:00,6930,25,,,,9201.72,
23378020,24:26:12,24:26:12,6931,26,,,,9395.51,0
23378020,24:26:32,24:26:32,6932,27,,,,9668.55,0
23378020,24:26:52,24:26:52,10545,28,,,,9997.96,0
23378020,24:27:22,24:27:22,8652,29,,,,10403.66,0
23378020,24:27:47,24:27:47,1955,30,,,,10732.77,0
23378020,24:28:10,24:28:10,1956,31,,,,11099.27,0
23378020,24:28:27,24:28:27,1957,32,,,,11345.81,0
23378020,24:28:53,24:28:53,1958,33,,,,11657.31,0
23378020,24:29:05,24:29:05,1959,34,,,,11779.64,0
23378020,24:29:16,24:29:16,1960,35,,,,11918.62,0
23378020,24:29:30,24:29:30,1961,36,,,,12123.55,0
23378020,24:30:00,24:30:00,1865,37,,,,12424.05,
23378020,24:30:24,24:30:24,1866,38,,,,12527.49,0
23378020,24:30:56,24:30:56,1867,39,,,,12704.15,0
23378020,24:31:29,24:31:29,1868,40,,,,12899.46,0
23378020,24:31:57,24:31:57,1869,41,,,,13072.93,0
23378020,24:32:20,24:32:20,1870,42,,,,13221.79,0
23378020,24:32:47,24:32:47,484,43,,,,13447.53,0
23378020,24:33:22,24:33:22,9499,44,,,,13851.93,0
23378020,24:35:00,24:35:00,69,45,,1,,14572.84,
23378030,24:08:00,24:08:00,10014,1,,,1,0,
23378030,24:09:57,24:09:57,200,2,,,,799.11,0
23378030,24:11:00,24:11:00,201,3,,,,1434.36,
23378030,24:11:26,24:11:26,347,4,,,,1631.3,0
23378030,24:12:32,24:12:32,923,5,,,,2254.4,0
23378030,24:13:08,24:13:08,924,6,,,,2556.75,0
23378030,24:14:00,24:14:00,10731,7,,,,3111.09,
23378030,24:14:46,24:14:46,925,8,,,,3455.36,0
23378030,24:15:27,24:15:27,926,9,,,,3715.98,0
23378030,24:15:53,24:15:53,927,10,,,,3900.25,0
23378030,24:16:40,24:16:40,928,11,,,,4210.52,0
23378030,24:17:21,24:17:21,929,12,,,,4460.11,0
23378030,24:18:47,24:18:47,930,13,,,,4849.48,0
23378030,24:19:22,24:19:22,931,14,,,,5037.55,0
23378030,24:20:17,24:20:17,932,15,,,,5401.91,0
23378030,24:21:00,24:21:00,9623,16,,,,5674.95,
23378030,24:21:17,24:21:17,9624,17,,,,5876.35,0
23378030,24:21:48,24:21:48,935,18,,,,6225.03,0
23378030,24:22:05,24:22:05,936,19,,,,6458.71,0
23378030,24:22:32,24:22:32,1885,20,,,,6761.54,0
23378030,24:22:51,24:22:51,1886,21,,,,6993.75,0
23378030,24:23:12,24:23:12,10552,22,,,,7225.54,0
23378030,24:23:36,24:23:36,10554,23,,,,7451,0
23378030,24:24:07,24:24:07,10556,24,,,,7763.39,0
23378030,24:26:00,24:26:00,6930,25,,,,9201.72,
23378030,24:26:12,24:26:12,6931,26,,,,9395.51,0
23378030,24:26:32,24:26:32,6932,27,,,,9668.55,0
23378030,24:26:52,24:26:52,10545,28,,,,9997.96,0
23378030,24:27:22,24:27:22,8652,29,,,,10403.66,0
23378030,24:27:47,24:27:47,1955,30,,,,10732.77,0
23378030,24:28:10,24:28:10,1956,31,,,,11099.27,0
23378030,24:28:27,24:28:27,1957,32,,,,11345.81,0
23378030,24:28:53,24:28:53,1958,33,,,,11657.31,0
23378030,24:29:05,24:29:05,1959,34,,,,11779.64,0
23378030,24:29:16,24:29:16,1960,35,,,,11918.62,0
23378030,24:29:30,24:29:30,1961,36,,,,12123.55,0
23378030,24:30:00,24:30:00,1865,37,,,,12424.05,
23378030,24:30:24,24:30:24,1866,38,,,,12527.49,0
23378030,24:30:56,24:30:56,1867,39,,,,12704.15,0
23378030,24:31:29,24:31:29,1868,40,,,,12899.46,0
23378030,24:31:57,24:31:57,1869,41,,,,13072.93,0
23378030,24:32:20,24:32:20,1870,42,,,,13221.79,0
23378030,24:32:47,24:32:47,484,43,,,,13447.53,0
23378030,24:33:22,24:33:22,9499,44,,,,13851.93,0
23378030,24:35:00,24:35:00,69,45,,1,,14572.84,
23378040,24:08:00,24:08:00,10014,1,,,1,0,
23378040,24:09:57,24:09:57,200,2,,,,799.11,0
23378040,24:11:00,24:11:00,201,3,,,,1434.36,
23378040,24:11:26,24:11:26,347,4,,,,1631.3,0
23378040,24:12:32,24:12:32,923,5,,,,2254.4,0
23378040,24:13:08,24:13:08,924,6,,,,2556.75,0
23378040,24:14:00,24:14:00,10731,7,,,,3111.09,
23378040,24:14:46,24:14:46,925,8,,,,3455.36,0
23378040,24:15:27,24:15:27,926,9,,,,3715.98,0
23378040,24:15:53,24:15:53,927,10,,,,3900.25,0
23378040,24:16:40,24:16:40,928,11,,,,4210.52,0
23378040,24:17:21,24:17:21,929,12,,,,4460.11,0
23378040,24:18:47,24:18:47,930,13,,,,4849.48,0
23378040,24:19:22,24:19:22,931,14,,,,5037.55,0
23378040,24:20:17,24:20:17,932,15,,,,5401.91,0
23378040,24:21:00,24:21:00,9623,16,,,,5674.95,
23378040,24:21:17,24:21:17,9624,17,,,,5876.35,0
23378040,24:21:48,24:21:48,935,18,,,,6225.03,0
23378040,24:22:05,24:22:05,936,19,,,,6458.71,0
23378040,24:22:32,24:22:32,1885,20,,,,6761.54,0
23378040,24:22:51,24:22:51,1886,21,,,,6993.75,0
23378040,24:23:12,24:23:12,10552,22,,,,7225.54,0
23378040,24:23:36,24:23:36,10554,23,,,,7451,0
23378040,24:24:07,24:24:07,10556,24,,,,7763.39,0
23378040,24:26:00,24:26:00,6930,25,,,,9201.72,
23378040,24:26:12,24:26:12,6931,26,,,,9395.51,0
23378040,24:26:32,24:26:32,6932,27,,,,9668.55,0
23378040,24:26:52,24:26:52,10545,28,,,,9997.96,0
23378040,24:27:22,24:27:22,8652,29,,,,10403.66,0
23378040,24:27:47,24:27:47,1955,30,,,,10732.77,0
23378040,24:28:10,24:28:10,1956,31,,,,11099.27,0
23378040,24:28:27,24:28:27,1957,32,,,,11345.81,0
23378040,24:28:53,24:28:53,1958,33,,,,11657.31,0
23378040,24:29:05,24:29:05,1959,34,,,,11779.64,0
23378040,24:29:16,24:29:16,1960,35,,,,11918.62,0
23378040,24:29:30,24:29:30,1961,36,,,,12123.55,0
23378040,24:30:00,24:30:00,1865,37,,,,12424.05,
23378040,24:30:24,24:30:24,1866,38,,,,12527.49,0
23378040,24:30:56,24:30:56,1867,39,,,,12704.15,0
23378040,24:31:29,24:31:29,1868,40,,,,12899.46,0
23378040,24:31:57,24:31:57,1869,41,,,,13072.93,0
23378040,24:32:20,24:32:20,1870,42,,,,13221.79,0
23378040,24:32:47,24:32:47,484,43,,,,13447.53,0
23378040,24:33:22,24:33:22,9499,44,,,,13851.93,0
23378040,24:35:00,24:35:00,69,45,,1,,14572.84,
23378050,24:08:00,24:08:00,10014,1,,,1,0,
23378050,24:09:57,24:09:57,200,2,,,,799.11,0
23378050,24:11:00,24:11:00,201,3,,,,1434.36,
23378050,24:11:26,24:11:26,347,4,,,,1631.3,0
23378050,24:12:32,24:12:32,923,5,,,,2254.4,0
23378050,24:13:08,24:13:08,924,6,,,,2556.75,0
23378050,24:14:00,24:14:00,10731,7,,,,3111.09,
23378050,24:14:46,24:14:46,925,8,,,,3455.36,0
23378050,24:15:27,24:15:27,926,9,,,,3715.98,0
23378050,24:15:53,24:15:53,927,10,,,,3900.25,0
23378050,24:16:40,24:16:40,928,11,,,,4210.52,0
23378050,24:17:21,24:17:21,929,12,,,,4460.11,0
23378050,24:18:47,24:18:47,930,13,,,,4849.48,0
23378050,24:19:22,24:19:22,931,14,,,,5037.55,0
23378050,24:20:17,24:20:17,932,15,,,,5401.91,0
23378050,24:21:00,24:21:00,9623,16,,,,5674.95,
23378050,24:21:17,24:21:17,9624,17,,,,5876.35,0
23378050,24:21:48,24:21:48,935,18,,,,6225.03,0
23378050,24:22:05,24:22:05,936,19,,,,6458.71,0
23378050,24:22:32,24:22:32,1885,20,,,,6761.54,0
23378050,24:22:51,24:22:51,1886,21,,,,6993.75,0
23378050,24:23:12,24:23:12,10552,22,,,,7225.54,0
23378050,24:23:36,24:23:36,10554,23,,,,7451,0
23378050,24:24:07,24:24:07,10556,24,,,,7763.39,0
23378050,24:26:00,24:26:00,6930,25,,,,9201.72,
23378050,24:26:12,24:26:12,6931,26,,,,9395.51,0
23378050,24:26:32,24:26:32,6932,27,,,,9668.55,0
23378050,24:26:52,24:26:52,10545,28,,,,9997.96,0
23378050,24:27:22,24:27:22,8652,29,,,,10403.66,0
23378050,24:27:47,24:27:47,1955,30,,,,10732.77,0
23378050,24:28:10,24:28:10,1956,31,,,,11099.27,0
23378050,24:28:27,24:28:27,1957,32,,,,11345.81,0
23378050,24:28:53,24:28:53,1958,33,,,,11657.31,0
23378050,24:29:05,24:29:05,1959,34,,,,11779.64,0
23378050,24:29:16,24:29:16,1960,35,,,,11918.62,0
23378050,24:29:30,24:29:30,1961,36,,,,12123.55,0
23378050,24:30:00,24:30:00,1865,37,,,,12424.05,
23378050,24:30:24,24:30:24,1866,38,,,,12527.49,0
23378050,24:30:56,24:30:56,1867,39,,,,12704.15,0
23378050,24:31:29,24:31:29,1868,40,,,,12899.46,0
23378050,24:31:57,24:31:57,1869,41,,,,13072.93,0
23378050,24:32:20,24:32:20,1870,42,,,,13221.79,0
23378050,24:32:47,24:32:47,484,43,,,,13447.53,0
23378050,24:33:22,24:33:22,9499,44,,,,13851.93,0
23378050,24:35:00,24:35:00,69,45,,1,,14572.84,
23378060,24:08:00,24:08:00,10014,1,,,1,0,
23378060,24:09:57,24:09:57,200,2,,,,799.11,0
23378060,24:11:00,24:11:00,201,3,,,,1434.36,
23378060,24:11:26,24:11:26,347,4,,,,1631.3,0
23378060,24:12:32,24:12:32,923,5,,,,2254.4,0
23378060,24:13:08,24:13:08,924,6,,,,2556.75,0
23378060,24:14:00,24:14:00,10731,7,,,,3111.09,
23378060,24:14:46,24:14:46,925,8,,,,3455.36,0
23378060,24:15:27,24:15:27,926,9,,,,3715.98,0
23378060,24:15:53,24:15:53,927,10,,,,3900.25,0
23378060,24:16:40,24:16:40,928,11,,,,4210.52,0
23378060,24:17:21,24:17:21,929,12,,,,4460.11,0
23378060,24:18:47,24:18:47,930,13,,,,4849.48,0
23378060,24:19:22,24:19:22,931,14,,,,5037.55,0
23378060,24:20:17,24:20:17,932,15,,,,5401.91,0
23378060,24:21:00,24:21:00,9623,16,,,,5674.95,
23378060,24:21:17,24:21:17,9624,17,,,,5876.35,0
23378060,24:21:48,24:21:48,935,18,,,,6225.03,0
23378060,24:22:05,24:22:05,936,19,,,,6458.71,0
23378060,24:22:32,24:22:32,1885,20,,,,6761.54,0
23378060,24:22:51,24:22:51,1886,21,,,,6993.75,0
23378060,24:23:12,24:23:12,10552,22,,,,7225.54,0
23378060,24:23:36,24:23:36,10554,23,,,,7451,0
23378060,24:24:07,24:24:07,10556,24,,,,7763.39,0
23378060,24:26:00,24:26:00,6930,25,,,,9201.72,
23378060,24:26:12,24:26:12,6931,26,,,,9395.51,0
23378060,24:26:32,24:26:32,6932,27,,,,9668.55,0
23378060,24:26:52,24:26:52,10545,28,,,,9997.96,0
23378060,24:27:22,24:27:22,8652,29,,,,10403.66,0
23378060,24:27:47,24:27:47,1955,30,,,,10732.77,0
23378060,24:28:10,24:28:10,1956,31,,,,11099.27,0
23378060,24:28:27,24:28:27,1957,32,,,,11345.81,0
23378060,24:28:53,24:28:53,1958,33,,,,11657.31,0
23378060,24:29:05,24:29:05,1959,34,,,,11779.64,0
23378060,24:29:16,24:29:16,1960,35,,,,11918.62,0
23378060,24:29:30,24:29:30,1961,36,,,,12123.55,0
23378060,24:30:00,24:30:00,1865,37,,,,12424.05,
23378060,24:30:24,24:30:24,1866,38,,,,12527.49,0
23378060,24:30:56,24:30:56,1867,39,,,,12704.15,0
23378060,24:31:29,24:31:29,1868,40,,,,12899.46,0
23378060,24:31:57,24:31:57,1869,41,,,,13072.93,0
23378060,24:32:20,24:32:20,1870,42,,,,13221.79,0
23378060,24:32:47,24:32:47,484,43,,,,13447.53,0
23378060,24:33:22,24:33:22,9499,44,,,,13851.93,0
23378060,24:35:00,24:35:00,69,45,,1,,14572.84,
23378080,24:08:00,24:08:00,10014,1,,,1,0,
23378080,24:09:57,24:09:57,200,2,,,,799.11,0
23378080,24:11:00,24:11:00,201,3,,,,1434.36,
23378080,24:11:26,24:11:26,347,4,,,,1631.3,0
23378080,24:12:32,24:12:32,923,5,,,,2254.4,0
23378080,24:13:08,24:13:08,924,6,,,,2556.75,0
23378080,24:14:00,24:14:00,10731,7,,,,3111.09,
23378080,24:14:46,24:14:46,925,8,,,,3455.36,0
23378080,24:15:27,24:15:27,926,9,,,,3715.98,0
23378080,24:15:53,24:15:53,927,10,,,,3900.25,0
23378080,24:16:40,24:16:40,928,11,,,,4210.52,0
23378080,24:17:21,24:17:21,929,12,,,,4460.11,0
23378080,24:18:47,24:18:47,930,13,,,,4849.48,0
23378080,24:19:22,24:19:22,931,14,,,,5037.55,0
23378080,24:20:17,24:20:17,932,15,,,,5401.91,0
23378080,24:21:00,24:21:00,9623,16,,,,5674.95,
23378080,24:21:17,24:21:17,9624,17,,,,5876.35,0
23378080,24:21:48,24:21:48,935,18,,,,6225.03,0
23378080,24:22:05,24:22:05,936,19,,,,6458.71,0
23378080,24:22:32,24:22:32,1885,20,,,,6761.54,0
23378080,24:22:51,24:22:51,1886,21,,,,6993.75,0
23378080,24:23:12,24:23:12,10552,22,,,,7225.54,0
23378080,24:23:36,24:23:36,10554,23,,,,7451,0
23378080,24:24:07,24:24:07,10556,24,,,,7763.39,0
23378080,24:26:00,24:26:00,6930,25,,,,9201.72,
23378080,24:26:12,24:26:12,6931,26,,,,9395.51,0
23378080,24:26:32,24:26:32,6932,27,,,,9668.55,0
23378080,24:26:52,24:26:52,10545,28,,,,9997.96,0
23378080,24:27:22,24:27:22,8652,29,,,,10403.66,0
23378080,24:27:47,24:27:47,1955,30,,,,10732.77,0
23378080,24:28:10,24:28:10,1956,31,,,,11099.27,0
23378080,24:28:27,24:28:27,1957,32,,,,11345.81,0
23378080,24:28:53,24:28:53,1958,33,,,,11657.31,0
23378080,24:29:05,24:29:05,1959,34,,,,11779.64,0
23378080,24:29:16,24:29:16,1960,35,,,,11918.62,0
23378080,24:29:30,24:29:30,1961,36,,,,12123.55,0
23378080,24:30:00,24:30:00,1865,37,,,,12424.05,
23378080,24:30:24,24:30:24,1866,38,,,,12527.49,0
23378080,24:30:56,24:30:56,1867,39,,,,12704.15,0
23378080,24:31:29,24:31:29,1868,40,,,,12899.46,0
23378080,24:31:57,24:31:57,1869,41,,,,13072.93,0
23378080,24:32:20,24:32:20,1870,42,,,,13221.79,0
23378080,24:32:47,24:32:47,484,43,,,,13447.53,0
23378080,24:33:22,24:33:22,9499,44,,,,13851.93,0
23378080,24:35:00,24:35:00,69,45,,1,,14572.84,
23378090,24:08:00,24:08:00,10014,1,,,1,0,
23378090,24:09:57,24:09:57,200,2,,,,799.11,0
23378090,24:11:00,24:11:00,201,3,,,,1434.36,
23378090,24:11:26,24:11:26,347,4,,,,1631.3,0
23378090,24:12:32,24:12:32,923,5,,,,2254.4,0
23378090,24:13:08,24:13:08,924,6,,,,2556.75,0
23378090,24:14:00,24:14:00,10731,7,,,,3111.09,
23378090,24:14:46,24:14:46,925,8,,,,3455.36,0
23378090,24:15:27,24:15:27,926,9,,,,3715.98,0
23378090,24:15:53,24:15:53,927,10,,,,3900.25,0
23378090,24:16:40,24:16:40,928,11,,,,4210.52,0
23378090,24:17:21,24:17:21,929,12,,,,4460.11,0
23378090,24:18:47,24:18:47,930,13,,,,4849.48,0
23378090,24:19:22,24:19:22,931,14,,,,5037.55,0
23378090,24:20:17,24:20:17,932,15,,,,5401.91,0
23378090,24:21:00,24:21:00,9623,16,,,,5674.95,
23378090,24:21:17,24:21:17,9624,17,,,,5876.35,0
23378090,24:21:48,24:21:48,935,18,,,,6225.03,0
23378090,24:22:05,24:22:05,936,19,,,,6458.71,0
23378090,24:22:32,24:22:32,1885,20,,,,6761.54,0
23378090,24:22:51,24:22:51,1886,21,,,,6993.75,0
23378090,24:23:12,24:23:12,10552,22,,,,7225.54,0
23378090,24:23:36,24:23:36,10554,23,,,,7451,0
23378090,24:24:07,24:24:07,10556,24,,,,7763.39,0
23378090,24:26:00,24:26:00,6930,25,,,,9201.72,
23378090,24:26:12,24:26:12,6931,26,,,,9395.51,0
23378090,24:26:32,24:26:32,6932,27,,,,9668.55,0
23378090,24:26:52,24:26:52,10545,28,,,,9997.96,0
23378090,24:27:22,24:27:22,8652,29,,,,10403.66,0
23378090,24:27:47,24:27:47,1955,30,,,,10732.77,0
23378090,24:28:10,24:28:10,1956,31,,,,11099.27,0
23378090,24:28:27,24:28:27,1957,32,,,,11345.81,0
23378090,24:28:53,24:28:53,1958,33,,,,11657.31,0
23378090,24:29:05,24:29:05,1959,34,,,,11779.64,0
23378090,24:29:16,24:29:16,1960,35,,,,11918.62,0
23378090,24:29:30,24:29:30,1961,36,,,,12123.55,0
23378090,24:30:00,24:30:00,1865,37,,,,12424.05,
23378090,24:30:24,24:30:24,1866,38,,,,12527.49,0
23378090,24:30:56,24:30:56,1867,39,,,,12704.15,0
23378090,24:31:29,24:31:29,1868,40,,,,12899.46,0
23378090,24:31:57,24:31:57,1869,41,,,,13072.93,0
23378090,24:32:20,24:32:20,1870,42,,,,13221.79,0
23378090,24:32:47,24:32:47,484,43,,,,13447.53,0
23378090,24:33:22,24:33:22,9499,44,,,,13851.93,0
23378090,24:35:00,24:35:00,69,45,,1,,14572.84,
23378120,24:08:00,24:08:00,10014,1,,,1,0,
23378120,24:09:57,24:09:57,200,2,,,,799.11,0
23378120,24:11:00,24:11:00,201,3,,,,1434.36,
23378120,24:11:26,24:11:26,347,4,,,,1631.3,0
23378120,24:12:32,24:12:32,923,5,,,,2254.4,0
23378120,24:13:08,24:13:08,924,6,,,,2556.75,0
23378120,24:14:00,24:14:00,10731,7,,,,3111.09,
23378120,24:14:46,24:14:46,925,8,,,,3455.36,0
23378120,24:15:27,24:15:27,926,9,,,,3715.98,0
23378120,24:15:53,24:15:53,927,10,,,,3900.25,0
23378120,24:16:40,24:16:40,928,11,,,,4210.52,0
23378120,24:17:21,24:17:21,929,12,,,,4460.11,0
23378120,24:18:47,24:18:47,930,13,,,,4849.48,0
23378120,24:19:22,24:19:22,931,14,,,,5037.55,0
23378120,24:20:17,24:20:17,932,15,,,,5401.91,0
23378120,24:21:00,24:21:00,9623,16,,,,5674.95,
23378120,24:21:17,24:21:17,9624,17,,,,5876.35,0
23378120,24:21:48,24:21:48,935,18,,,,6225.03,0
23378120,24:22:05,24:22:05,936,19,,,,6458.71,0
23378120,24:22:32,24:22:32,1885,20,,,,6761.54,0
23378120,24:22:51,24:22:51,1886,21,,,,6993.75,0
23378120,24:23:12,24:23:12,10552,22,,,,7225.54,0
23378120,24:23:36,24:23:36,10554,23,,,,7451,0
23378120,24:24:07,24:24:07,10556,24,,,,7763.39,0
23378120,24:26:00,24:26:00,6930,25,,,,9201.72,
23378120,24:26:12,24:26:12,6931,26,,,,9395.51,0
23378120,24:26:32,24:26:32,6932,27,,,,9668.55,0
23378120,24:26:52,24:26:52,10545,28,,,,9997.96,0
23378120,24:27:22,24:27:22,8652,29,,,,10403.66,0
23378120,24:27:47,24:27:47,1955,30,,,,10732.77,0
23378120,24:28:10,24:28:10,1956,31,,,,11099.27,0
23378120,24:28:27,24:28:27,1957,32,,,,11345.81,0
23378120,24:28:53,24:28:53,1958,33,,,,11657.31,0
23378120,24:29:05,24:29:05,1959,34,,,,11779.64,0
23378120,24:29:16,24:29:16,1960,35,,,,11918.62,0
23378120,24:29:30,24:29:30,1961,36,,,,12123.55,0
23378120,24:30:00,24:30:00,1865,37,,,,12424.05,
23378120,24:30:24,24:30:24,1866,38,,,,12527.49,0
23378120,24:30:56,24:30:56,1867,39,,,,12704.15,0
23378120,24:31:29,24:31:29,1868,40,,,,12899.46,0
23378120,24:31:57,24:31:57,1869,41,,,,13072.93,0
23378120,24:32:20,24:32:20,1870,42,,,,13221.79,0
23378120,24:32:47,24:32:47,484,43,,,,13447.53,0
23378120,24:33:22,24:33:22,9499,44,,,,13851.93,0
23378120,24:35:00,24:35:00,69,45,,1,,14572.84,
23378130,24:08:00,24:08:00,10014,1,,,1,0,
23378130,24:09:57,24:09:57,200,2,,,,799.11,0
23378130,24:11:00,24:11:00,201,3,,,,1434.36,
23378130,24:11:26,24:11:26,347,4,,,,1631.3,0
23378130,24:12:32,24:12:32,923,5,,,,2254.4,0
23378130,24:13:08,24:13:08,924,6,,,,2556.75,0
23378130,24:14:00,24:14:00,10731,7,,,,3111.09,
23378130,24:14:46,24:14:46,925,8,,,,3455.36,0
23378130,24:15:27,24:15:27,926,9,,,,3715.98,0
23378130,24:15:53,24:15:53,927,10,,,,3900.25,0
23378130,24:16:40,24:16:40,928,11,,,,4210.52,0
23378130,24:17:21,24:17:21,929,12,,,,4460.11,0
23378130,24:18:47,24:18:47,930,13,,,,4849.48,0
23378130,24:19:22,24:19:22,931,14,,,,5037.55,0
23378130,24:20:17,24:20:17,932,15,,,,5401.91,0
23378130,24:21:00,24:21:00,9623,16,,,,5674.95,
23378130,24:21:17,24:21:17,9624,17,,,,5876.35,0
23378130,24:21:48,24:21:48,935,18,,,,6225.03,0
23378130,24:22:05,24:22:05,936,19,,,,6458.71,0
23378130,24:22:32,24:22:32,1885,20,,,,6761.54,0
23378130,24:22:51,24:22:51,1886,21,,,,6993.75,0
23378130,24:23:12,24:23:12,10552,22,,,,7225.54,0
23378130,24:23:36,24:23:36,10554,23,,,,7451,0
23378130,24:24:07,24:24:07,10556,24,,,,7763.39,0
23378130,24:26:00,24:26:00,6930,25,,,,9201.72,
23378130,24:26:12,24:26:12,6931,26,,,,9395.51,0
23378130,24:26:32,24:26:32,6932,27,,,,9668.55,0
23378130,24:26:52,24:26:52,10545,28,,,,9997.96,0
23378130,24:27:22,24:27:22,8652,29,,,,10403.66,0
23378130,24:27:47,24:27:47,1955,30,,,,10732.77,0
23378130,24:28:10,24:28:10,1956,31,,,,11099.27,0
23378130,24:28:27,24:28:27,1957,32,,,,11345.81,0
23378130,24:28:53,24:28:53,1958,33,,,,11657.31,0
23378130,24:29:05,24:29:05,1959,34,,,,11779.64,0
23378130,24:29:16,24:29:16,1960,35,,,,11918.62,0
23378130,24:29:30,24:29:30,1961,36,,,,12123.55,0
23378130,24:30:00,24:30:00,1865,37,,,,12424.05,
23378130,24:30:24,24:30:24,1866,38,,,,12527.49,0
23378130,24:30:56,24:30:56,1867,39,,,,12704.15,0
23378130,24:31:29,24:31:29,1868,40,,,,12899.46,0
23378130,24:31:57,24:31:57,1869,41,,,,13072.93,0
23378130,24:32:20,24:32:20,1870,42,,,,13221.79,0
23378130,24:32:47,24:32:47,484,43,,,,13447.53,0
23378130,24:33:22,24:33:22,9499,44,,,,13851.93,0
23378130,24:35:00,24:35:00,69,45,,1,,14572.84,
23455070,16:25:00,16:25:00,10014,1,,,1,0,
23455070,16:27:37,16:27:37,200,2,,,,799.11,0
23455070,16:29:00,16:29:00,201,3,,,,1434.36,
23455070,16:29:44,16:29:44,347,4,,,,1631.3,0
23455070,16:31:33,16:31:33,923,5,,,,2254.4,0
23455070,16:32:33,16:32:33,924,6,,,,2556.75,0
23455070,16:34:00,16:34:00,10731,7,,,,3111.09,
23455070,16:34:33,16:34:33,925,8,,,,3455.36,0
23455070,16:35:02,16:35:02,926,9,,,,3715.98,0
23455070,16:35:20,16:35:20,927,10,,,,3900.25,0
23455070,16:35:54,16:35:54,928,11,,,,4210.52,0
23455070,16:36:23,16:36:23,929,12,,,,4460.11,0
23455070,16:37:25,16:37:25,930,13,,,,4849.48,0
23455070,16:37:50,16:37:50,931,14,,,,5037.55,0
23455070,16:38:29,16:38:29,932,15,,,,5401.91,0
23455070,16:39:00,16:39:00,9623,16,,,,5674.95,
23455070,16:39:30,16:39:30,9624,17,,,,5876.35,0
23455070,16:40:27,16:40:27,935,18,,,,6225.03,0
23455070,16:40:58,16:40:58,936,19,,,,6458.71,0
23455070,16:41:45,16:41:45,1885,20,,,,6761.54,0
23455070,16:42:20,16:42:20,1886,21,,,,6993.75,0
23455070,16:42:59,16:42:59,10552,22,,,,7225.54,0
23455070,16:43:42,16:43:42,10554,23,,,,7451,0
23455070,16:44:37,16:44:37,10556,24,,,,7763.39,0
23455070,16:48:00,16:48:00,6930,25,,,,9201.72,
23455070,16:48:30,16:48:30,6931,26,,,,9395.51,0
23455070,16:49:21,16:49:21,6932,27,,,,9668.55,0
23455070,16:50:12,16:50:12,10545,28,,,,9997.96,0
23455070,16:51:26,16:51:26,8652,29,,,,10403.66,0
23455070,16:52:28,16:52:28,1955,30,,,,10732.77,0
23455070,16:53:26,16:53:26,1956,31,,,,11099.27,0
23455070,16:54:08,16:54:08,1957,32,,,,11345.81,0
23455070,16:55:13,16:55:13,1958,33,,,,11657.31,0
23455070,16:55:43,16:55:43,1959,34,,,,11779.64,0
23455070,16:56:11,16:56:11,1960,35,,,,11918.62,0
23455070,16:56:45,16:56:45,1961,36,,,,12123.55,0
23455070,16:58:00,16:58:00,1865,37,,,,12424.05,
23455070,16:58:38,16:58:38,1866,38,,,,12527.49,0
23455070,16:59:30,16:59:30,1867,39,,,,12704.15,0
23455070,17:00:23,17:00:23,1868,40,,,,12899.46,0
23455070,17:01:07,17:01:07,1869,41,,,,13072.93,0
23455070,17:01:44,17:01:44,1870,42,,,,13221.79,0
23455070,17:02:28,17:02:28,484,43,,,,13447.53,0
23455070,17:03:24,17:03:24,9499,44,,,,13851.93,0
23455070,17:06:00,17:06:00,69,45,,1,,14572.84,
23455100,16:25:00,16:25:00,10014,1,,,1,0,
23455100,16:27:37,16:27:37,200,2,,,,799.11,0
23455100,16:29:00,16:29:00,201,3,,,,1434.36,
23455100,16:29:44,16:29:44,347,4,,,,1631.3,0
23455100,16:31:33,16:31:33,923,5,,,,2254.4,0
23455100,16:32:33,16:32:33,924,6,,,,2556.75,0
23455100,16:34:00,16:34:00,10731,7,,,,3111.09,
23455100,16:34:33,16:34:33,925,8,,,,3455.36,0
23455100,16:35:02,16:35:02,926,9,,,,3715.98,0
23455100,16:35:20,16:35:20,927,10,,,,3900.25,0
23455100,16:35:54,16:35:54,928,11,,,,4210.52,0
23455100,16:36:23,16:36:23,929,12,,,,4460.11,0
23455100,16:37:25,16:37:25,930,13,,,,4849.48,0
23455100,16:37:50,16:37:50,931,14,,,,5037.55,0
23455100,16:38:29,16:38:29,932,15,,,,5401.91,0
23455100,16:39:00,16:39:00,9623,16,,,,5674.95,
23455100,16:39:30,16:39:30,9624,17,,,,5876.35,0
23455100,16:40:27,16:40:27,935,18,,,,6225.03,0
23455100,16:40:58,16:40:58,936,19,,,,6458.71,0
23455100,16:41:45,16:41:45,1885,20,,,,6761.54,0
23455100,16:42:20,16:42:20,1886,21,,,,6993.75,0
23455100,16:42:59,16:42:59,10552,22,,,,7225.54,0
23455100,16:43:42,16:43:42,10554,23,,,,7451,0
23455100,16:44:37,16:44:37,10556,24,,,,7763.39,0
23455100,16:48:00,16:48:00,6930,25,,,,9201.72,
23455100,16:48:30,16:48:30,6931,26,,,,9395.51,0
23455100,16:49:21,16:49:21,6932,27,,,,9668.55,0
23455100,16:50:12,16:50:12,10545,28,,,,9997.96,0
23455100,16:51:26,16:51:26,8652,29,,,,10403.66,0
23455100,16:52:28,16:52:28,1955,30,,,,10732.77,0
23455100,16:53:26,16:53:26,1956,31,,,,11099.27,0
23455100,16:54:08,16:54:08,1957,32,,,,11345.81,0
23455100,16:55:13,16:55:13,1958,33,,,,11657.31,0
23455100,16:55:43,16:55:43,1959,34,,,,11779.64,0
23455100,16:56:11,16:56:11,1960,35,,,,11918.62,0
23455100,16:56:45,16:56:45,1961,36,,,,12123.55,0
23455100,16:58:00,16:58:00,1865,37,,,,12424.05,
23455100,16:58:38,16:58:38,1866,38,,,,12527.49,0
23455100,16:59:30,16:59:30,1867,39,,,,12704.15,0
23455100,17:00:23,17:00:23,1868,40,,,,12899.46,0
23455100,17:01:07,17:01:07,1869,41,,,,13072.93,0
23455100,17:01:44,17:01:44,1870,42,,,,13221.79,0
23455100,17:02:28,17:02:28,484,43,,,,13447.53,0
23455100,17:03:24,17:03:24,9499,44,,,,13851.93,0
23455100,17:06:00,17:06:00,69,45,,1,,14572.84,
23455140,16:25:00,16:25:00,10014,1,,,1,0,
23455140,16:27:37,16:27:37,200,2,,,,799.11,0
23455140,16:29:00,16:29:00,201,3,,,,1434.36,
23455140,16:29:44,16:29:44,347,4,,,,1631.3,0
23455140,16:31:33,16:31:33,923,5,,,,2254.4,0
23455140,16:32:33,16:32:33,924,6,,,,2556.75,0
23455140,16:34:00,16:34:00,10731,7,,,,3111.09,
23455140,16:34:33,16:34:33,925,8,,,,3455.36,0
23455140,16:35:02,16:35:02,926,9,,,,3715.98,0
23455140,16:35:20,16:35:20,927,10,,,,3900.25,0
23455140,16:35:54,16:35:54,928,11,,,,4210.52,0
23455140,16:36:23,16:36:23,929,12,,,,4460.11,0
23455140,16:37:25,16:37:25,930,13,,,,4849.48,0
23455140,16:37:50,16:37:50,931,14,,,,5037.55,0
23455140,16:38:29,16:38:29,932,15,,,,5401.91,0
23455140,16:39:00,16:39:00,9623,16,,,,5674.95,
23455140,16:39:30,16:39:30,9624,17,,,,5876.35,0
23455140,16:40:27,16:40:27,935,18,,,,6225.03,0
23455140,16:40:58,16:40:58,936,19,,,,6458.71,0
23455140,16:41:45,16:41:45,1885,20,,,,6761.54,0
23455140,16:42:20,16:42:20,1886,21,,,,6993.75,0
23455140,16:42:59,16:42:59,10552,22,,,,7225.54,0
23455140,16:43:42,16:43:42,10554,23,,,,7451,0
23455140,16:44:37,16:44:37,10556,24,,,,7763.39,0
23455140,16:48:00,16:48:00,6930,25,,,,9201.72,
23455140,16:48:30,16:48:30,6931,26,,,,9395.51,0
23455140,16:49:21,16:49:21,6932,27,,,,9668.55,0
23455140,16:50:12,16:50:12,10545,28,,,,9997.96,0
23455140,16:51:26,16:51:26,8652,29,,,,10403.66,0
23455140,16:52:28,16:52:28,1955,30,,,,10732.77,0
23455140,16:53:26,16:53:26,1956,31,,,,11099.27,0
23455140,16:54:08,16:54:08,1957,32,,,,11345.81,0
23455140,16:55:13,16:55:13,1958,33,,,,11657.31,0
23455140,16:55:43,16:55:43,1959,34,,,,11779.64,0
23455140,16:56:11,16:56:11,1960,35,,,,11918.62,0
23455140,16:56:45,16:56:45,1961,36,,,,12123.55,0
23455140,16:58:00,16:58:00,1865,37,,,,12424.05,
23455140,16:58:38,16:58:38,1866,38,,,,12527.49,0
23455140,16:59:30,16:59:30,1867,39,,,,12704.15,0
23455140,17:00:23,17:00:23,1868,40,,,,12899.46,0
23455140,17:01:07,17:01:07,1869,41,,,,13072.93,0
23455140,17:01:44,17:01:44,1870,42,,,,13221.79,0
23455140,17:02:28,17:02:28,484,43,,,,13447.53,0
23455140,17:03:24,17:03:24,9499,44,,,,13851.93,0
23455140,17:06:00,17:06:00,69,45,,1,,14572.84,
2497160,08:25:00,08:25:00,10014,1,,,1,0,
2497160,08:27:37,08:27:37,200,2,,,,799.11,0
2497160,08:29:00,08:29:00,201,3,,,,1434.36,
2497160,08:29:44,08:29:44,347,4,,,,1631.3,0
2497160,08:31:33,08:31:33,923,5,,,,2254.4,0
2497160,08:32:33,08:32:33,924,6,,,,2556.75,0
2497160,08:34:00,08:34:00,10731,7,,,,3111.09,
2497160,08:34:33,08:34:33,925,8,,,,3455.36,0
2497160,08:35:02,08:35:02,926,9,,,,3715.98,0
2497160,08:35:20,08:35:20,927,10,,,,3900.25,0
2497160,08:35:54,08:35:54,928,11,,,,4210.52,0
2497160,08:36:23,08:36:23,929,12,,,,4460.11,0
2497160,08:37:25,08:37:25,930,13,,,,4849.48,0
2497160,08:37:50,08:37:50,931,14,,,,5037.55,0
2497160,08:38:29,08:38:29,932,15,,,,5401.91,0
2497160,08:39:00,08:39:00,9623,16,,,,5674.95,
2497160,08:39:27,08:39:27,9624,17,,,,5876.35,0
2497160,08:40:18,08:40:18,935,18,,,,6225.03,0
2497160,08:40:45,08:40:45,936,19,,,,6458.71,0
2497160,08:41:27,08:41:27,1885,20,,,,6761.54,0
2497160,08:41:58,08:41:58,1886,21,,,,6993.75,0
2497160,08:42:32,08:42:32,10552,22,,,,7225.54,0
2497160,08:43:10,08:43:10,10554,23,,,,7451,0
2497160,08:44:00,08:44:00,10556,24,,,,7763.39,0
2497160,08:47:00,08:47:00,6930,25,,,,9201.72,
2497160,08:47:27,08:47:27,6931,26,,,,9395.51,0
2497160,08:48:12,08:48:12,6932,27,,,,9668.55,0
2497160,08:48:58,08:48:58,10545,28,,,,9997.96,0
2497160,08:50:05,08:50:05,8652,29,,,,10403.66,0
2497160,08:51:01,08:51:01,1955,30,,,,10732.77,0
2497160,08:51:53,08:51:53,1956,31,,,,11099.27,0
2497160,08:52:31,08:52:31,1957,32,,,,11345.81,0
2497160,08:53:29,08:53:29,1958,33,,,,11657.31,0
2497160,08:53:56,08:53:56,1959,34,,,,11779.64,0
2497160,08:54:22,08:54:22,1960,35,,,,11918.62,0
2497160,08:54:53,08:54:53,1961,36,,,,12123.55,0
2497160,08:56:00,08:56:00,1865,37,,,,12424.05,
2497160,08:56:38,08:56:38,1866,38,,,,12527.49,0
2497160,08:57:30,08:57:30,1867,39,,,,12704.15,0
2497160,08:58:23,08:58:23,1868,40,,,,12899.46,0
2497160,08:59:07,08:59:07,1869,41,,,,13072.93,0
2497160,08:59:44,08:59:44,1870,42,,,,13221.79,0
2497160,09:00:28,09:00:28,484,43,,,,13447.53,0
2497160,09:01:24,09:01:24,9499,44,,,,13851.93,0
2497160,09:04:00,09:04:00,69,45,,1,,14572.84,
2540020,20:08:00,20:08:00,10014,1,,,1,0,
2540020,20:10:37,20:10:37,200,2,,,,799.11,0
2540020,20:12:00,20:12:00,201,3,,,,1434.36,
2540020,20:12:35,20:12:35,347,4,,,,1631.3,0
2540020,20:14:02,20:14:02,923,5,,,,2254.4,0
2540020,20:14:51,20:14:51,924,6,,,,2556.75,0
2540020,20:16:00,20:16:00,10731,7,,,,3111.09,
2540020,20:17:06,20:17:06,925,8,,,,3455.36,0
2540020,20:18:05,20:18:05,926,9,,,,3715.98,0
2540020,20:18:41,20:18:41,927,10,,,,3900.25,0
2540020,20:19:48,20:19:48,928,11,,,,4210.52,0
2540020,20:20:47,20:20:47,929,12,,,,4460.11,0
2540020,20:22:50,20:22:50,930,13,,,,4849.48,0
2540020,20:23:40,20:23:40,931,14,,,,5037.55,0
2540020,20:24:58,20:24:58,932,15,,,,5401.91,0
2540020,20:26:00,20:26:00,9623,16,,,,5674.95,
2540020,20:26:20,20:26:20,9624,17,,,,5876.35,0
2540020,20:26:58,20:26:58,935,18,,,,6225.03,0
2540020,20:27:19,20:27:19,936,19,,,,6458.71,0
2540020,20:27:50,20:27:50,1885,20,,,,6761.54,0
2540020,20:28:13,20:28:13,1886,21,,,,6993.75,0
2540020,20:28:39,20:28:39,10552,22,,,,7225.54,0
2540020,20:29:08,20:29:08,10554,23,,,,7451,0
2540020,20:29:45,20:29:45,10556,24,,,,7763.39,0
2540020,20:32:00,20:32:00,6930,25,,,,9201.72,
2540020,20:32:15,20:32:15,6931,26,,,,9395.51,0
2540020,20:32:40,20:32:40,6932,27,,,,9668.55,0
2540020,20:33:06,20:33:06,10545,28,,,,9997.96,0
2540020,20:33:43,20:33:43,8652,29,,,,10403.66,0
2540020,20:34:14,20:34:14,1955,30,,,,10732.77,0
2540020,20:34:43,20:34:43,1956,31,,,,11099.27,0
2540020,20:35:04,20:35:04,1957,32,,,,11345.81,0
2540020,20:35:36,20:35:36,1958,33,,,,11657.31,0
2540020,20:35:51,20:35:51,1959,34,,,,11779.64,0
2540020,20:36:05,20:36:05,1960,35,,,,11918.62,0
2540020,20:36:22,20:36:22,1961,36,,,,12123.55,0
2540020,20:37:00,20:37:00,1865,37,,,,12424.05,
2540020,20:37:29,20:37:29,1866,38,,,,12527.49,0
2540020,20:38:07,20:38:07,1867,39,,,,12704.15,0
2540020,20:38:47,20:38:47,1868,40,,,,12899.46,0
2540020,20:39:20,20:39:20,1869,41,,,,13072.93,0
2540020,20:39:48,20:39:48,1870,42,,,,13221.79,0
2540020,20:40:21,20:40:21,484,43,,,,13447.53,0
2540020,20:41:03,20:41:03,9499,44,,,,13851.93,0
2540020,20:43:00,20:43:00,69,45,,1,,14572.84,
2540030,20:08:00,20:08:00,10014,1,,,1,0,
2540030,20:10:37,20:10:37,200,2,,,,799.11,0
2540030,20:12:00,20:12:00,201,3,,,,1434.36,
2540030,20:12:35,20:12:35,347,4,,,,1631.3,0
2540030,20:14:02,20:14:02,923,5,,,,2254.4,0
2540030,20:14:51,20:14:51,924,6,,,,2556.75,0
2540030,20:16:00,20:16:00,10731,7,,,,3111.09,
2540030,20:17:06,20:17:06,925,8,,,,3455.36,0
2540030,20:18:05,20:18:05,926,9,,,,3715.98,0
2540030,20:18:41,20:18:41,927,10,,,,3900.25,0
2540030,20:19:48,20:19:48,928,11,,,,4210.52,0
2540030,20:20:47,20:20:47,929,12,,,,4460.11,0
2540030,20:22:50,20:22:50,930,13,,,,4849.48,0
2540030,20:23:40,20:23:40,931,14,,,,5037.55,0
2540030,20:24:58,20:24:58,932,15,,,,5401.91,0
2540030,20:26:00,20:26:00,9623,16,,,,5674.95,
2540030,20:26:20,20:26:20,9624,17,,,,5876.35,0
2540030,20:26:58,20:26:58,935,18,,,,6225.03,0
2540030,20:27:19,20:27:19,936,19,,,,6458.71,0
2540030,20:27:50,20:27:50,1885,20,,,,6761.54,0
2540030,20:28:13,20:28:13,1886,21,,,,6993.75,0
2540030,20:28:39,20:28:39,10552,22,,,,7225.54,0
2540030,20:29:08,20:29:08,10554,23,,,,7451,0
2540030,20:29:45,20:29:45,10556,24,,,,7763.39,0
2540030,20:32:00,20:32:00,6930,25,,,,9201.72,
2540030,20:32:15,20:32:15,6931,26,,,,9395.51,0
2540030,20:32:40,20:32:40,6932,27,,,,9668.55,0
2540030,20:33:06,20:33:06,10545,28,,,,9997.96,0
2540030,20:33:43,20:33:43,8652,29,,,,10403.66,0
2540030,20:34:14,20:34:14,1955,30,,,,10732.77,0
2540030,20:34:43,20:34:43,1956,31,,,,11099.27,0
2540030,20:35:04,20:35:04,1957,32,,,,11345.81,0
2540030,20:35:36,20:35:36,1958,33,,,,11657.31,0
2540030,20:35:51,20:35:51,1959,34,,,,11779.64,0
2540030,20:36:05,20:36:05,1960,35,,,,11918.62,0
2540030,20:36:22,20:36:22,1961,36,,,,12123.55,0
2540030,20:37:00,20:37:00,1865,37,,,,12424.05,
2540030,20:37:29,20:37:29,1866,38,,,,12527.49,0
2540030,20:38:07,20:38:07,1867,39,,,,12704.15,0
2540030,20:38:47,20:38:47,1868,40,,,,12899.46,0
2540030,20:39:20,20:39:20,1869,41,,,,13072.93,0
2540030,20:39:48,20:39:48,1870,42,,,,13221.79,0
2540030,20:40:21,20:40:21,484,43,,,,13447.53,0
2540030,20:41:03,20:41:03,9499,44,,,,13851.93,0
2540030,20:43:00,20:43:00,69,45,,1,,14572.84,
2540040,20:08:00,20:08:00,10014,1,,,1,0,
2540040,20:10:37,20:10:37,200,2,,,,799.11,0
2540040,20:12:00,20:12:00,201,3,,,,1434.36,
2540040,20:12:35,20:12:35,347,4,,,,1631.3,0
2540040,20:14:02,20:14:02,923,5,,,,2254.4,0
2540040,20:14:51,20:14:51,924,6,,,,2556.75,0
2540040,20:16:00,20:16:00,10731,7,,,,3111.09,
2540040,20:17:06,20:17:06,925,8,,,,3455.36,0
2540040,20:18:05,20:18:05,926,9,,,,3715.98,0
2540040,20:18:41,20:18:41,927,10,,,,3900.25,0
2540040,20:19:48,20:19:48,928,11,,,,4210.52,0
2540040,20:20:47,20:20:47,929,12,,,,4460.11,0
2540040,20:22:50,20:22:50,930,13,,,,4849.48,0
2540040,20:23:40,20:23:40,931,14,,,,5037.55,0
2540040,20:24:58,20:24:58,932,15,,,,5401.91,0
2540040,20:26:00,20:26:00,9623,16,,,,5674.95,
2540040,20:26:20,20:26:20,9624,17,,,,5876.35,0
2540040,20:26:58,20:26:58,935,18,,,,6225.03,0
2540040,20:27:19,20:27:19,936,19,,,,6458.71,0
2540040,20:27:50,20:27:50,1885,20,,,,6761.54,0
2540040,20:28:13,20:28:13,1886,21,,,,6993.75,0
2540040,20:28:39,20:28:39,10552,22,,,,7225.54,0
2540040,20:29:08,20:29:08,10554,23,,,,7451,0
2540040,20:29:45,20:29:45,10556,24,,,,7763.39,0
2540040,20:32:00,20:32:00,6930,25,,,,9201.72,
2540040,20:32:15,20:32:15,6931,26,,,,9395.51,0
2540040,20:32:40,20:32:40,6932,27,,,,9668.55,0
2540040,20:33:06,20:33:06,10545,28,,,,9997.96,0
2540040,20:33:43,20:33:43,8652,29,,,,10403.66,0
2540040,20:34:14,20:34:14,1955,30,,,,10732.77,0
2540040,20:34:43,20:34:43,1956,31,,,,11099.27,0
2540040,20:35:04,20:35:04,1957,32,,,,11345.81,0
2540040,20:35:36,20:35:36,1958,33,,,,11657.31,0
2540040,20:35:51,20:35:51,1959,34,,,,11779.64,0
2540040,20:36:05,20:36:05,1960,35,,,,11918.62,0
2540040,20:36:22,20:36:22,1961,36,,,,12123.55,0
2540040,20:37:00,20:37:00,1865,37,,,,12424.05,
2540040,20:37:29,20:37:29,1866,38,,,,12527.49,0
2540040,20:38:07,20:38:07,1867,39,,,,12704.15,0
2540040,20:38:47,20:38:47,1868,40,,,,12899.46,0
2540040,20:39:20,20:39:20,1869,41,,,,13072.93,0
2540040,20:39:48,20:39:48,1870,42,,,,13221.79,0
2540040,20:40:21,20:40:21,484,43,,,,13447.53,0
2540040,20:41:03,20:41:03,9499,44,,,,13851.93,0
2540040,20:43:00,20:43:00,69,45,,1,,14572.84,
2540050,20:08:00,20:08:00,10014,1,,,1,0,
2540050,20:10:37,20:10:37,200,2,,,,799.11,0
2540050,20:12:00,20:12:00,201,3,,,,1434.36,
2540050,20:12:35,20:12:35,347,4,,,,1631.3,0
2540050,20:14:02,20:14:02,923,5,,,,2254.4,0
2540050,20:14:51,20:14:51,924,6,,,,2556.75,0
2540050,20:16:00,20:16:00,10731,7,,,,3111.09,
2540050,20:17:06,20:17:06,925,8,,,,3455.36,0
2540050,20:18:05,20:18:05,926,9,,,,3715.98,0
2540050,20:18:41,20:18:41,927,10,,,,3900.25,0
2540050,20:19:48,20:19:48,928,11,,,,4210.52,0
2540050,20:20:47,20:20:47,929,12,,,,4460.11,0
2540050,20:22:50,20:22:50,930,13,,,,4849.48,0
2540050,20:23:40,20:23:40,931,14,,,,5037.55,0
2540050,20:24:58,20:24:58,932,15,,,,5401.91,0
2540050,20:26:00,20:26:00,9623,16,,,,5674.95,
2540050,20:26:20,20:26:20,9624,17,,,,5876.35,0
2540050,20:26:58,20:26:58,935,18,,,,6225.03,0
2540050,20:27:19,20:27:19,936,19,,,,6458.71,0
2540050,20:27:50,20:27:50,1885,20,,,,6761.54,0
2540050,20:28:13,20:28:13,1886,21,,,,6993.75,0
2540050,20:28:39,20:28:39,10552,22,,,,7225.54,0
2540050,20:29:08,20:29:08,10554,23,,,,7451,0
2540050,20:29:45,20:29:45,10556,24,,,,7763.39,0
2540050,20:32:00,20:32:00,6930,25,,,,9201.72,
2540050,20:32:15,20:32:15,6931,26,,,,9395.51,0
2540050,20:32:40,20:32:40,6932,27,,,,9668.55,0
2540050,20:33:06,20:33:06,10545,28,,,,9997.96,0
2540050,20:33:43,20:33:43,8652,29,,,,10403.66,0
2540050,20:34:14,20:34:14,1955,30,,,,10732.77,0
2540050,20:34:43,20:34:43,1956,31,,,,11099.27,0
2540050,20:35:04,20:35:04,1957,32,,,,11345.81,0
2540050,20:35:36,20:35:36,1958,33,,,,11657.31,0
2540050,20:35:51,20:35:51,1959,34,,,,11779.64,0
2540050,20:36:05,20:36:05,1960,35,,,,11918.62,0
2540050,20:36:22,20:36:22,1961,36,,,,12123.55,0
2540050,20:37:00,20:37:00,1865,37,,,,12424.05,
2540050,20:37:29,20:37:29,1866,38,,,,12527.49,0
2540050,20:38:07,20:38:07,1867,39,,,,12704.15,0
2540050,20:38:47,20:38:47,1868,40,,,,12899.46,0
2540050,20:39:20,20:39:20,1869,41,,,,13072.93,0
2540050,20:39:48,20:39:48,1870,42,,,,13221.79,0
2540050,20:40:21,20:40:21,484,43,,,,13447.53,0
2540050,20:41:03,20:41:03,9499,44,,,,13851.93,0
2540050,20:43:00,20:43:00,69,45,,1,,14572.84,
2540060,20:08:00,20:08:00,10014,1,,,1,0,
2540060,20:10:37,20:10:37,200,2,,,,799.11,0
2540060,20:12:00,20:12:00,201,3,,,,1434.36,
2540060,20:12:35,20:12:35,347,4,,,,1631.3,0
2540060,20:14:02,20:14:02,923,5,,,,2254.4,0
2540060,20:14:51,20:14:51,924,6,,,,2556.75,0
2540060,20:16:00,20:16:00,10731,7,,,,3111.09,
2540060,20:17:06,20:17:06,925,8,,,,3455.36,0
2540060,20:18:05,20:18:05,926,9,,,,3715.98,0
2540060,20:18:41,20:18:41,927,10,,,,3900.25,0
2540060,20:19:48,20:19:48,928,11,,,,4210.52,0
2540060,20:20:47,20:20:47,929,12,,,,4460.11,0
2540060,20:22:50,20:22:50,930,13,,,,4849.48,0
2540060,20:23:40,20:23:40,931,14,,,,5037.55,0
2540060,20:24:58,20:24:58,932,15,,,,5401.91,0
2540060,20:26:00,20:26:00,9623,16,,,,5674.95,
2540060,20:26:20,20:26:20,9624,17,,,,5876.35,0
2540060,20:26:58,20:26:58,935,18,,,,6225.03,0
2540060,20:27:19,20:27:19,936,19,,,,6458.71,0
2540060,20:27:50,20:27:50,1885,20,,,,6761.54,0
2540060,20:28:13,20:28:13,1886,21,,,,6993.75,0
2540060,20:28:39,20:28:39,10552,22,,,,7225.54,0
2540060,20:29:08,20:29:08,10554,23,,,,7451,0
2540060,20:29:45,20:29:45,10556,24,,,,7763.39,0
2540060,20:32:00,20:32:00,6930,25,,,,9201.72,
2540060,20:32:15,20:32:15,6931,26,,,,9395.51,0
2540060,20:32:40,20:32:40,6932,27,,,,9668.55,0
2540060,20:33:06,20:33:06,10545,28,,,,9997.96,0
2540060,20:33:43,20:33:43,8652,29,,,,10403.66,0
2540060,20:34:14,20:34:14,1955,30,,,,10732.77,0
2540060,20:34:43,20:34:43,1956,31,,,,11099.27,0
2540060,20:35:04,20:35:04,1957,32,,,,11345.81,0
2540060,20:35:36,20:35:36,1958,33,,,,11657.31,0
2540060,20:35:51,20:35:51,1959,34,,,,11779.64,0
2540060,20:36:05,20:36:05,1960,35,,,,11918.62,0
2540060,20:36:22,20:36:22,1961,36,,,,12123.55,0
2540060,20:37:00,20:37:00,1865,37,,,,12424.05,
2540060,20:37:29,20:37:29,1866,38,,,,12527.49,0
2540060,20:38:07,20:38:07,1867,39,,,,12704.15,0
2540060,20:38:47,20:38:47,1868,40,,,,12899.46,0
2540060,20:39:20,20:39:20,1869,41,,,,13072.93,0
2540060,20:39:48,20:39:48,1870,42,,,,13221.79,0
2540060,20:40:21,20:40:21,484,43,,,,13447.53,0
2540060,20:41:03,20:41:03,9499,44,,,,13851.93,0
2540060,20:43:00,20:43:00,69,45,,1,,14572.84,
2540080,20:08:00,20:08:00,10014,1,,,1,0,
2540080,20:10:37,20:10:37,200,2,,,,799.11,0
2540080,20:12:00,20:12:00,201,3,,,,1434.36,
2540080,20:12:35,20:12:35,347,4,,,,1631.3,0
2540080,20:14:02,20:14:02,923,5,,,,2254.4,0
2540080,20:14:51,20:14:51,924,6,,,,2556.75,0
2540080,20:16:00,20:16:00,10731,7,,,,3111.09,
2540080,20:17:06,20:17:06,925,8,,,,3455.36,0
2540080,20:18:05,20:18:05,926,9,,,,3715.98,0
2540080,20:18:41,20:18:41,927,10,,,,3900.25,0
2540080,20:19:48,20:19:48,928,11,,,,4210.52,0
2540080,20:20:47,20:20:47,929,12,,,,4460.11,0
2540080,20:22:50,20:22:50,930,13,,,,4849.48,0
2540080,20:23:40,20:23:40,931,14,,,,5037.55,0
2540080,20:24:58,20:24:58,932,15,,,,5401.91,0
2540080,20:26:00,20:26:00,9623,16,,,,5674.95,
2540080,20:26:20,20:26:20,9624,17,,,,5876.35,0
2540080,20:26:58,20:26:58,935,18,,,,6225.03,0
2540080,20:27:19,20:27:19,936,19,,,,6458.71,0
2540080,20:27:50,20:27:50,1885,20,,,,6761.54,0
2540080,20:28:13,20:28:13,1886,21,,,,6993.75,0
2540080,20:28:39,20:28:39,10552,22,,,,7225.54,0
2540080,20:29:08,20:29:08,10554,23,,,,7451,0
2540080,20:29:45,20:29:45,10556,24,,,,7763.39,0
2540080,20:32:00,20:32:00,6930,25,,,,9201.72,
2540080,20:32:15,20:32:15,6931,26,,,,9395.51,0
2540080,20:32:40,20:32:40,6932,27,,,,9668.55,0
2540080,20:33:06,20:33:06,10545,28,,,,9997.96,0
2540080,20:33:43,20:33:43,8652,29,,,,10403.66,0
2540080,20:34:14,20:34:14,1955,30,,,,10732.77,0
2540080,20:34:43,20:34:43,1956,31,,,,11099.27,0
2540080,20:35:04,20:35:04,1957,32,,,,11345.81,0
2540080,20:35:36,20:35:36,1958,33,,,,11657.31,0
2540080,20:35:51,20:35:51,1959,34,,,,11779.64,0
2540080,20:36:05,20:36:05,1960,35,,,,11918.62,0
2540080,20:36:22,20:36:22,1961,36,,,,12123.55,0
2540080,20:37:00,20:37:00,1865,37,,,,12424.05,
2540080,20:37:29,20:37:29,1866,38,,,,12527.49,0
2540080,20:38:07,20:38:07,1867,39,,,,12704.15,0
2540080,20:38:47,20:38:47,1868,40,,,,12899.46,0
2540080,20:39:20,20:39:20,1869,41,,,,13072.93,0
2540080,20:39:48,20:39:48,1870,42,,,,13221.79,0
2540080,20:40:21,20:40:21,484,43,,,,13447.53,0
2540080,20:41:03,20:41:03,9499,44,,,,13851.93,0
2540080,20:43:00,20:43:00,69,45,,1,,14572.84,
2540090,20:08:00,20:08:00,10014,1,,,1,0,
2540090,20:10:37,20:10:37,200,2,,,,799.11,0
2540090,20:12:00,20:12:00,201,3,,,,1434.36,
2540090,20:12:35,20:12:35,347,4,,,,1631.3,0
2540090,20:14:02,20:14:02,923,5,,,,2254.4,0
2540090,20:14:51,20:14:51,924,6,,,,2556.75,0
2540090,20:16:00,20:16:00,10731,7,,,,3111.09,
2540090,20:17:06,20:17:06,925,8,,,,3455.36,0
2540090,20:18:05,20:18:05,926,9,,,,3715.98,0
2540090,20:18:41,20:18:41,927,10,,,,3900.25,0
2540090,20:19:48,20:19:48,928,11,,,,4210.52,0
2540090,20:20:47,20:20:47,929,12,,,,4460.11,0
2540090,20:22:50,20:22:50,930,13,,,,4849.48,0
2540090,20:23:40,20:23:40,931,14,,,,5037.55,0
2540090,20:24:58,20:24:58,932,15,,,,5401.91,0
2540090,20:26:00,20:26:00,9623,16,,,,5674.95,
2540090,20:26:20,20:26:20,9624,17,,,,5876.35,0
2540090,20:26:58,20:26:58,935,18,,,,6225.03,0
2540090,20:27:19,20:27:19,936,19,,,,6458.71,0
2540090,20:27:50,20:27:50,1885,20,,,,6761.54,0
2540090,20:28:13,20:28:13,1886,21,,,,6993.75,0
2540090,20:28:39,20:28:39,10552,22,,,,7225.54,0
2540090,20:29:08,20:29:08,10554,23,,,,7451,0
2540090,20:29:45,20:29:45,10556,24,,,,7763.39,0
2540090,20:32:00,20:32:00,6930,25,,,,9201.72,
2540090,20:32:15,20:32:15,6931,26,,,,9395.51,0
2540090,20:32:40,20:32:40,6932,27,,,,9668.55,0
2540090,20:33:06,20:33:06,10545,28,,,,9997.96,0
2540090,20:33:43,20:33:43,8652,29,,,,10403.66,0
2540090,20:34:14,20:34:14,1955,30,,,,10732.77,0
2540090,20:34:43,20:34:43,1956,31,,,,11099.27,0
2540090,20:35:04,20:35:04,1957,32,,,,11345.81,0
2540090,20:35:36,20:35:36,1958,33,,,,11657.31,0
2540090,20:35:51,20:35:51,1959,34,,,,11779.64,0
2540090,20:36:05,20:36:05,1960,35,,,,11918.62,0
2540090,20:36:22,20:36:22,1961,36,,,,12123.55,0
2540090,20:37:00,20:37:00,1865,37,,,,12424.05,
2540090,20:37:29,20:37:29,1866,38,,,,12527.49,0
2540090,20:38:07,20:38:07,1867,39,,,,12704.15,0
2540090,20:38:47,20:38:47,1868,40,,,,12899.46,0
2540090,20:39:20,20:39:20,1869,41,,,,13072.93,0
2540090,20:39:48,20:39:48,1870,42,,,,13221.79,0
2540090,20:40:21,20:40:21,484,43,,,,13447.53,0
2540090,20:41:03,20:41:03,9499,44,,,,13851.93,0
2540090,20:43:00,20:43:00,69,45,,1,,14572.84,
2540120,20:08:00,20:08:00,10014,1,,,1,0,
2540120,20:10:37,20:10:37,200,2,,,,799.11,0
2540120,20:12:00,20:12:00,201,3,,,,1434.36,
2540120,20:12:35,20:12:35,347,4,,,,1631.3,0
2540120,20:14:02,20:14:02,923,5,,,,2254.4,0
2540120,20:14:51,20:14:51,924,6,,,,2556.75,0
2540120,20:16:00,20:16:00,10731,7,,,,3111.09,
2540120,20:17:06,20:17:06,925,8,,,,3455.36,0
2540120,20:18:05,20:18:05,926,9,,,,3715.98,0
2540120,20:18:41,20:18:41,927,10,,,,3900.25,0
2540120,20:19:48,20:19:48,928,11,,,,4210.52,0
2540120,20:20:47,20:20:47,929,12,,,,4460.11,0
2540120,20:22:50,20:22:50,930,13,,,,4849.48,0
2540120,20:23:40,20:23:40,931,14,,,,5037.55,0
2540120,20:24:58,20:24:58,932,15,,,,5401.91,0
2540120,20:26:00,20:26:00,9623,16,,,,5674.95,
2540120,20:26:20,20:26:20,9624,17,,,,5876.35,0
2540120,20:26:58,20:26:58,935,18,,,,6225.03,0
2540120,20:27:19,20:27:19,936,19,,,,6458.71,0
2540120,20:27:50,20:27:50,1885,20,,,,6761.54,0
2540120,20:28:13,20:28:13,1886,21,,,,6993.75,0
2540120,20:28:39,20:28:39,10552,22,,,,7225.54,0
2540120,20:29:08,20:29:08,10554,23,,,,7451,0
2540120,20:29:45,20:29:45,10556,24,,,,7763.39,0
2540120,20:32:00,20:32:00,6930,25,,,,9201.72,
2540120,20:32:15,20:32:15,6931,26,,,,9395.51,0
2540120,20:32:40,20:32:40,6932,27,,,,9668.55,0
2540120,20:33:06,20:33:06,10545,28,,,,9997.96,0
2540120,20:33:43,20:33:43,8652,29,,,,10403.66,0
2540120,20:34:14,20:34:14,1955,30,,,,10732.77,0
2540120,20:34:43,20:34:43,1956,31,,,,11099.27,0
2540120,20:35:04,20:35:04,1957,32,,,,11345.81,0
2540120,20:35:36,20:35:36,1958,33,,,,11657.31,0
2540120,20:35:51,20:35:51,1959,34,,,,11779.64,0
2540120,20:36:05,20:36:05,1960,35,,,,11918.62,0
2540120,20:36:22,20:36:22,1961,36,,,,12123.55,0
2540120,20:37:00,20:37:00,1865,37,,,,12424.05,
2540120,20:37:29,20:37:29,1866,38,,,,12527.49,0
2540120,20:38:07,20:38:07,1867,39,,,,12704.15,0
2540120,20:38:47,20:38:47,1868,40,,,,12899.46,0
2540120,20:39:20,20:39:20,1869,41,,,,13072.93,0
2540120,20:39:48,20:39:48,1870,42,,,,13221.79,0
2540120,20:40:21,20:40:21,484,43,,,,13447.53,0
2540120,20:41:03,20:41:03,9499,44,,,,13851.93,0
2540120,20:43:00,20:43:00,69,45,,1,,14572.84,
2540130,20:08:00,20:08:00,10014,1,,,1,0,
2540130,20:10:37,20:10:37,200,2,,,,799.11,0
2540130,20:12:00,20:12:00,201,3,,,,1434.36,
2540130,20:12:35,20:12:35,347,4,,,,1631.3,0
2540130,20:14:02,20:14:02,923,5,,,,2254.4,0
2540130,20:14:51,20:14:51,924,6,,,,2556.75,0
2540130,20:16:00,20:16:00,10731,7,,,,3111.09,
2540130,20:17:06,20:17:06,925,8,,,,3455.36,0
2540130,20:18:05,20:18:05,926,9,,,,3715.98,0
2540130,20:18:41,20:18:41,927,10,,,,3900.25,0
2540130,20:19:48,20:19:48,928,11,,,,4210.52,0
2540130,20:20:47,20:20:47,929,12,,,,4460.11,0
2540130,20:22:50,20:22:50,930,13,,,,4849.48,0
2540130,20:23:40,20:23:40,931,14,,,,5037.55,0
2540130,20:24:58,20:24:58,932,15,,,,5401.91,0
2540130,20:26:00,20:26:00,9623,16,,,,5674.95,
2540130,20:26:20,20:26:20,9624,17,,,,5876.35,0
2540130,20:26:58,20:26:58,935,18,,,,6225.03,0
2540130,20:27:19,20:27:19,936,19,,,,6458.71,0
2540130,20:27:50,20:27:50,1885,20,,,,6761.54,0
2540130,20:28:13,20:28:13,1886,21,,,,6993.75,0
2540130,20:28:39,20:28:39,10552,22,,,,7225.54,0
2540130,20:29:08,20:29:08,10554,23,,,,7451,0
2540130,20:29:45,20:29:45,10556,24,,,,7763.39,0
2540130,20:32:00,20:32:00,6930,25,,,,9201.72,
2540130,20:32:15,20:32:15,6931,26,,,,9395.51,0
2540130,20:32:40,20:32:40,6932,27,,,,9668.55,0
2540130,20:33:06,20:33:06,10545,28,,,,9997.96,0
2540130,20:33:43,20:33:43,8652,29,,,,10403.66,0
2540130,20:34:14,20:34:14,1955,30,,,,10732.77,0
2540130,20:34:43,20:34:43,1956,31,,,,11099.27,0
2540130,20:35:04,20:35:04,1957,32,,,,11345.81,0
2540130,20:35:36,20:35:36,1958,33,,,,11657.31,0
2540130,20:35:51,20:35:51,1959,34,,,,11779.64,0
2540130,20:36:05,20:36:05,1960,35,,,,11918.62,0
2540130,20:36:22,20:36:22,1961,36,,,,12123.55,0
2540130,20:37:00,20:37:00,1865,37,,,,12424.05,
2540130,20:37:29,20:37:29,1866,38,,,,12527.49,0
2540130,20:38:07,20:38:07,1867,39,,,,12704.15,0
2540130,20:38:47,20:38:47,1868,40,,,,12899.46,0
2540130,20:39:20,20:39:20,1869,41,,,,13072.93,0
2540130,20:39:48,20:39:48,1870,42,,,,13221.79,0
2540130,20:40:21,20:40:21,484,43,,,,13447.53,0
2540130,20:41:03,20:41:03,9499,44,,,,13851.93,0
2540130,20:43:00,20:43:00,69,45,,1,,14572.84,
2746070,17:55:00,17:55:00,10014,1,,,1,0,
2746070,17:57:37,17:57:37,200,2,,,,799.11,0
2746070,17:59:00,17:59:00,201,3,,,,1434.36,
2746070,17:59:44,17:59:44,347,4,,,,1631.3,0
2746070,18:01:33,18:01:33,923,5,,,,2254.4,0
2746070,18:02:33,18:02:33,924,6,,,,2556.75,0
2746070,18:04:00,18:04:00,10731,7,,,,3111.09,
2746070,18:04:33,18:04:33,925,8,,,,3455.36,0
2746070,18:05:02,18:05:02,926,9,,,,3715.98,0
2746070,18:05:20,18:05:20,927,10,,,,3900.25,0
2746070,18:05:54,18:05:54,928,11,,,,4210.52,0
2746070,18:06:23,18:06:23,929,12,,,,4460.11,0
2746070,18:07:25,18:07:25,930,13,,,,4849.48,0
2746070,18:07:50,18:07:50,931,14,,,,5037.55,0
2746070,18:08:29,18:08:29,932,15,,,,5401.91,0
2746070,18:09:00,18:09:00,9623,16,,,,5674.95,
2746070,18:09:30,18:09:30,9624,17,,,,5876.35,0
2746070,18:10:27,18:10:27,935,18,,,,6225.03,0
2746070,18:10:58,18:10:58,936,19,,,,6458.71,0
2746070,18:11:45,18:11:45,1885,20,,,,6761.54,0
2746070,18:12:20,18:12:20,1886,21,,,,6993.75,0
2746070,18:12:59,18:12:59,10552,22,,,,7225.54,0
2746070,18:13:42,18:13:42,10554,23,,,,7451,0
2746070,18:14:37,18:14:37,10556,24,,,,7763.39,0
2746070,18:18:00,18:18:00,6930,25,,,,9201.72,
2746070,18:18:30,18:18:30,6931,26,,,,9395.51,0
2746070,18:19:21,18:19:21,6932,27,,,,9668.55,0
2746070,18:20:12,18:20:12,10545,28,,,,9997.96,0
2746070,18:21:26,18:21:26,8652,29,,,,10403.66,0
2746070,18:22:28,18:22:28,1955,30,,,,10732.77,0
2746070,18:23:26,18:23:26,1956,31,,,,11099.27,0
2746070,18:24:08,18:24:08,1957,32,,,,11345.81,0
2746070,18:25:13,18:25:13,1958,33,,,,11657.31,0
2746070,18:25:43,18:25:43,1959,34,,,,11779.64,0
2746070,18:26:11,18:26:11,1960,35,,,,11918.62,0
2746070,18:26:45,18:26:45,1961,36,,,,12123.55,0
2746070,18:28:00,18:28:00,1865,37,,,,12424.05,
2746070,18:28:38,18:28:38,1866,38,,,,12527.49,0
2746070,18:29:30,18:29:30,1867,39,,,,12704.15,0
2746070,18:30:23,18:30:23,1868,40,,,,12899.46,0
2746070,18:31:07,18:31:07,1869,41,,,,13072.93,0
2746070,18:31:44,18:31:44,1870,42,,,,13221.79,0
2746070,18:32:28,18:32:28,484,43,,,,13447.53,0
2746070,18:33:24,18:33:24,9499,44,,,,13851.93,0
2746070,18:36:00,18:36:00,69,45,,1,,14572.84,
2746100,17:55:00,17:55:00,10014,1,,,1,0,
2746100,17:57:37,17:57:37,200,2,,,,799.11,0
2746100,17:59:00,17:59:00,201,3,,,,1434.36,
2746100,17:59:44,17:59:44,347,4,,,,1631.3,0
2746100,18:01:33,18:01:33,923,5,,,,2254.4,0
2746100,18:02:33,18:02:33,924,6,,,,2556.75,0
2746100,18:04:00,18:04:00,10731,7,,,,3111.09,
2746100,18:04:33,18:04:33,925,8,,,,3455.36,0
2746100,18:05:02,18:05:02,926,9,,,,3715.98,0
2746100,18:05:20,18:05:20,927,10,,,,3900.25,0
2746100,18:05:54,18:05:54,928,11,,,,4210.52,0
2746100,18:06:23,18:06:23,929,12,,,,4460.11,0
2746100,18:07:25,18:07:25,930,13,,,,4849.48,0
2746100,18:07:50,18:07:50,931,14,,,,5037.55,0
2746100,18:08:29,18:08:29,932,15,,,,5401.91,0
2746100,18:09:00,18:09:00,9623,16,,,,5674.95,
2746100,18:09:30,18:09:30,9624,17,,,,5876.35,0
2746100,18:10:27,18:10:27,935,18,,,,6225.03,0
2746100,18:10:58,18:10:58,936,19,,,,6458.71,0
2746100,18:11:45,18:11:45,1885,20,,,,6761.54,0
2746100,18:12:20,18:12:20,1886,21,,,,6993.75,0
2746100,18:12:59,18:12:59,10552,22,,,,7225.54,0
2746100,18:13:42,18:13:42,10554,23,,,,7451,0
2746100,18:14:37,18:14:37,10556,24,,,,7763.39,0
2746100,18:18:00,18:18:00,6930,25,,,,9201.72,
2746100,18:18:30,18:18:30,6931,26,,,,9395.51,0
2746100,18:19:21,18:19:21,6932,27,,,,9668.55,0
2746100,18:20:12,18:20:12,10545,28,,,,9997.96,0
2746100,18:21:26,18:21:26,8652,29,,,,10403.66,0
2746100,18:22:28,18:22:28,1955,30,,,,10732.77,0
2746100,18:23:26,18:23:26,1956,31,,,,11099.27,0
2746100,18:24:08,18:24:08,1957,32,,,,11345.81,0
2746100,18:25:13,18:25:13,1958,33,,,,11657.31,0
2746100,18:25:43,18:25:43,1959,34,,,,11779.64,0
2746100,18:26:11,18:26:11,1960,35,,,,11918.62,0
2746100,18:26:45,18:26:45,1961,36,,,,12123.55,0
2746100,18:28:00,18:28:00,1865,37,,,,12424.05,
2746100,18:28:38,18:28:38,1866,38,,,,12527.49,0
2746100,18:29:30,18:29:30,1867,39,,,,12704.15,0
2746100,18:30:23,18:30:23,1868,40,,,,12899.46,0
2746100,18:31:07,18:31:07,1869,41,,,,13072.93,0
2746100,18:31:44,18:31:44,1870,42,,,,13221.79,0
2746100,18:32:28,18:32:28,484,43,,,,13447.53,0
2746100,18:33:24,18:33:24,9499,44,,,,13851.93,0
2746100,18:36:00,18:36:00,69,45,,1,,14572.84,
2746140,17:55:00,17:55:00,10014,1,,,1,0,
2746140,17:57:37,17:57:37,200,2,,,,799.11,0
2746140,17:59:00,17:59:00,201,3,,,,1434.36,
2746140,17:59:44,17:59:44,347,4,,,,1631.3,0
2746140,18:01:33,18:01:33,923,5,,,,2254.4,0
2746140,18:02:33,18:02:33,924,6,,,,2556.75,0
2746140,18:04:00,18:04:00,10731,7,,,,3111.09,
2746140,18:04:33,18:04:33,925,8,,,,3455.36,0
2746140,18:05:02,18:05:02,926,9,,,,3715.98,0
2746140,18:05:20,18:05:20,927,10,,,,3900.25,0
2746140,18:05:54,18:05:54,928,11,,,,4210.52,0
2746140,18:06:23,18:06:23,929,12,,,,4460.11,0
2746140,18:07:25,18:07:25,930,13,,,,4849.48,0
2746140,18:07:50,18:07:50,931,14,,,,5037.55,0
2746140,18:08:29,18:08:29,932,15,,,,5401.91,0
2746140,18:09:00,18:09:00,9623,16,,,,5674.95,
2746140,18:09:30,18:09:30,9624,17,,,,5876.35,0
2746140,18:10:27,18:10:27,935,18,,,,6225.03,0
2746140,18:10:58,18:10:58,936,19,,,,6458.71,0
2746140,18:11:45,18:11:45,1885,20,,,,6761.54,0
2746140,18:12:20,18:12:20,1886,21,,,,6993.75,0
2746140,18:12:59,18:12:59,10552,22,,,,7225.54,0
2746140,18:13:42,18:13:42,10554,23,,,,7451,0
2746140,18:14:37,18:14:37,10556,24,,,,7763.39,0
2746140,18:18:00,18:18:00,6930,25,,,,9201.72,
2746140,18:18:30,18:18:30,6931,26,,,,9395.51,0
2746140,18:19:21,18:19:21,6932,27,,,,9668.55,0
2746140,18:20:12,18:20:12,10545,28,,,,9997.96,0
2746140,18:21:26,18:21:26,8652,29,,,,10403.66,0
2746140,18:22:28,18:22:28,1955,30,,,,10732.77,0
2746140,18:23:26,18:23:26,1956,31,,,,11099.27,0
2746140,18:24:08,18:24:08,1957,32,,,,11345.81,0
2746140,18:25:13,18:25:13,1958,33,,,,11657.31,0
2746140,18:25:43,18:25:43,1959,34,,,,11779.64,0
2746140,18:26:11,18:26:11,1960,35,,,,11918.62,0
2746140,18:26:45,18:26:45,1961,36,,,,12123.55,0
2746140,18:28:00,18:28:00,1865,37,,,,12424.05,
2746140,18:28:38,18:28:38,1866,38,,,,12527.49,0
2746140,18:29:30,18:29:30,1867,39,,,,12704.15,0
2746140,18:30:23,18:30:23,1868,40,,,,12899.46,0
2746140,18:31:07,18:31:07,1869,41,,,,13072.93,0
2746140,18:31:44,18:31:44,1870,42,,,,13221.79,0
2746140,18:32:28,18:32:28,484,43,,,,13447.53,0
2746140,18:33:24,18:33:24,9499,44,,,,13851.93,0
2746140,18:36:00,18:36:00,69,45,,1,,14572.84,
2841020,20:38:00,20:38:00,10014,1,,,1,0,
2841020,20:40:37,20:40:37,200,2,,,,799.11,0
2841020,20:42:00,20:42:00,201,3,,,,1434.36,
2841020,20:42:35,20:42:35,347,4,,,,1631.3,0
2841020,20:44:02,20:44:02,923,5,,,,2254.4,0
2841020,20:44:51,20:44:51,924,6,,,,2556.75,0
2841020,20:46:00,20:46:00,10731,7,,,,3111.09,
2841020,20:47:00,20:47:00,925,8,,,,3455.36,0
2841020,20:47:53,20:47:53,926,9,,,,3715.98,0
2841020,20:48:25,20:48:25,927,10,,,,3900.25,0
2841020,20:49:25,20:49:25,928,11,,,,4210.52,0
2841020,20:50:18,20:50:18,929,12,,,,4460.11,0
2841020,20:52:09,20:52:09,930,13,,,,4849.48,0
2841020,20:52:54,20:52:54,931,14,,,,5037.55,0
2841020,20:54:04,20:54:04,932,15,,,,5401.91,0
2841020,20:55:00,20:55:00,9623,16,,,,5674.95,
2841020,20:55:17,20:55:17,9624,17,,,,5876.35,0
2841020,20:55:48,20:55:48,935,18,,,,6225.03,0
2841020,20:56:05,20:56:05,936,19,,,,6458.71,0
2841020,20:56:32,20:56:32,1885,20,,,,6761.54,0
2841020,20:56:51,20:56:51,1886,21,,,,6993.75,0
2841020,20:57:12,20:57:12,10552,22,,,,7225.54,0
2841020,20:57:36,20:57:36,10554,23,,,,7451,0
2841020,20:58:07,20:58:07,10556,24,,,,7763.39,0
2841020,21:00:00,21:00:00,6930,25,,,,9201.72,
2841020,21:00:15,21:00:15,6931,26,,,,9395.51,0
2841020,21:00:40,21:00:40,6932,27,,,,9668.55,0
2841020,21:01:06,21:01:06,10545,28,,,,9997.96,0
2841020,21:01:43,21:01:43,8652,29,,,,10403.66,0
2841020,21:02:14,21:02:14,1955,30,,,,10732.77,0
2841020,21:02:43,21:02:43,1956,31,,,,11099.27,0
2841020,21:03:04,21:03:04,1957,32,,,,11345.81,0
2841020,21:03:36,21:03:36,1958,33,,,,11657.31,0
2841020,21:03:51,21:03:51,1959,34,,,,11779.64,0
2841020,21:04:05,21:04:05,1960,35,,,,11918.62,0
2841020,21:04:22,21:04:22,1961,36,,,,12123.55,0
2841020,21:05:00,21:05:00,1865,37,,,,12424.05,
2841020,21:05:24,21:05:24,1866,38,,,,12527.49,0
2841020,21:05:56,21:05:56,1867,39,,,,12704.15,0
2841020,21:06:29,21:06:29,1868,40,,,,12899.46,0
2841020,21:06:57,21:06:57,1869,41,,,,13072.93,0
2841020,21:07:20,21:07:20,1870,42,,,,13221.79,0
2841020,21:07:47,21:07:47,484,43,,,,13447.53,0
2841020,21:08:22,21:08:22,9499,44,,,,13851.93,0
2841020,21:10:00,21:10:00,69,45,,1,,14572.84,
2841030,20:38:00,20:38:00,10014,1,,,1,0,
2841030,20:40:37,20:40:37,200,2,,,,799.11,0
2841030,20:42:00,20:42:00,201,3,,,,1434.36,
2841030,20:42:35,20:42:35,347,4,,,,1631.3,0
2841030,20:44:02,20:44:02,923,5,,,,2254.4,0
2841030,20:44:51,20:44:51,924,6,,,,2556.75,0
2841030,20:46:00,20:46:00,10731,7,,,,3111.09,
2841030,20:47:00,20:47:00,925,8,,,,3455.36,0
2841030,20:47:53,20:47:53,926,9,,,,3715.98,0
2841030,20:48:25,20:48:25,927,10,,,,3900.25,0
2841030,20:49:25,20:49:25,928,11,,,,4210.52,0
2841030,20:50:18,20:50:18,929,12,,,,4460.11,0
2841030,20:52:09,20:52:09,930,13,,,,4849.48,0
2841030,20:52:54,20:52:54,931,14,,,,5037.55,0
2841030,20:54:04,20:54:04,932,15,,,,5401.91,0
2841030,20:55:00,20:55:00,9623,16,,,,5674.95,
2841030,20:55:17,20:55:17,9624,17,,,,5876.35,0
2841030,20:55:48,20:55:48,935,18,,,,6225.03,0
2841030,20:56:05,20:56:05,936,19,,,,6458.71,0
2841030,20:56:32,20:56:32,1885,20,,,,6761.54,0
2841030,20:56:51,20:56:51,1886,21,,,,6993.75,0
2841030,20:57:12,20:57:12,10552,22,,,,7225.54,0
2841030,20:57:36,20:57:36,10554,23,,,,7451,0
2841030,20:58:07,20:58:07,10556,24,,,,7763.39,0
2841030,21:00:00,21:00:00,6930,25,,,,9201.72,
2841030,21:00:15,21:00:15,6931,26,,,,9395.51,0
2841030,21:00:40,21:00:40,6932,27,,,,9668.55,0
2841030,21:01:06,21:01:06,10545,28,,,,9997.96,0
2841030,21:01:43,21:01:43,8652,29,,,,10403.66,0
2841030,21:02:14,21:02:14,1955,30,,,,10732.77,0
2841030,21:02:43,21:02:43,1956,31,,,,11099.27,0
2841030,21:03:04,21:03:04,1957,32,,,,11345.81,0
2841030,21:03:36,21:03:36,1958,33,,,,11657.31,0
2841030,21:03:51,21:03:51,1959,34,,,,11779.64,0
2841030,21:04:05,21:04:05,1960,35,,,,11918.62,0
2841030,21:04:22,21:04:22,1961,36,,,,12123.55,0
2841030,21:05:00,21:05:00,1865,37,,,,12424.05,
2841030,21:05:24,21:05:24,1866,38,,,,12527.49,0
2841030,21:05:56,21:05:56,1867,39,,,,12704.15,0
2841030,21:06:29,21:06:29,1868,40,,,,12899.46,0
2841030,21:06:57,21:06:57,1869,41,,,,13072.93,0
2841030,21:07:20,21:07:20,1870,42,,,,13221.79,0
2841030,21:07:47,21:07:47,484,43,,,,13447.53,0
2841030,21:08:22,21:08:22,9499,44,,,,13851.93,0
2841030,21:10:00,21:10:00,69,45,,1,,14572.84,
2841040,20:38:00,20:38:00,10014,1,,,1,0,
2841040,20:40:37,20:40:37,200,2,,,,799.11,0
2841040,20:42:00,20:42:00,201,3,,,,1434.36,
2841040,20:42:35,20:42:35,347,4,,,,1631.3,0
2841040,20:44:02,20:44:02,923,5,,,,2254.4,0
2841040,20:44:51,20:44:51,924,6,,,,2556.75,0
2841040,20:46:00,20:46:00,10731,7,,,,3111.09,
2841040,20:47:00,20:47:00,925,8,,,,3455.36,0
2841040,20:47:53,20:47:53,926,9,,,,3715.98,0
2841040,20:48:25,20:48:25,927,10,,,,3900.25,0
2841040,20:49:25,20:49:25,928,11,,,,4210.52,0
2841040,20:50:18,20:50:18,929,12,,,,4460.11,0
2841040,20:52:09,20:52:09,930,13,,,,4849.48,0
2841040,20:52:54,20:52:54,931,14,,,,5037.55,0
2841040,20:54:04,20:54:04,932,15,,,,5401.91,0
2841040,20:55:00,20:55:00,9623,16,,,,5674.95,
2841040,20:55:17,20:55:17,9624,17,,,,5876.35,0
2841040,20:55:48,20:55:48,935,18,,,,6225.03,0
2841040,20:56:05,20:56:05,936,19,,,,6458.71,0
2841040,20:56:32,20:56:32,1885,20,,,,6761.54,0
2841040,20:56:51,20:56:51,1886,21,,,,6993.75,0
2841040,20:57:12,20:57:12,10552,22,,,,7225.54,0
2841040,20:57:36,20:57:36,10554,23,,,,7451,0
2841040,20:58:07,20:58:07,10556,24,,,,7763.39,0
2841040,21:00:00,21:00:00,6930,25,,,,9201.72,
2841040,21:00:15,21:00:15,6931,26,,,,9395.51,0
2841040,21:00:40,21:00:40,6932,27,,,,9668.55,0
2841040,21:01:06,21:01:06,10545,28,,,,9997.96,0
2841040,21:01:43,21:01:43,8652,29,,,,10403.66,0
2841040,21:02:14,21:02:14,1955,30,,,,10732.77,0
2841040,21:02:43,21:02:43,1956,31,,,,11099.27,0
2841040,21:03:04,21:03:04,1957,32,,,,11345.81,0
2841040,21:03:36,21:03:36,1958,33,,,,11657.31,0
2841040,21:03:51,21:03:51,1959,34,,,,11779.64,0
2841040,21:04:05,21:04:05,1960,35,,,,11918.62,0
2841040,21:04:22,21:04:22,1961,36,,,,12123.55,0
2841040,21:05:00,21:05:00,1865,37,,,,12424.05,
2841040,21:05:24,21:05:24,1866,38,,,,12527.49,0
2841040,21:05:56,21:05:56,1867,39,,,,12704.15,0
2841040,21:06:29,21:06:29,1868,40,,,,12899.46,0
2841040,21:06:57,21:06:57,1869,41,,,,13072.93,0
2841040,21:07:20,21:07:20,1870,42,,,,13221.79,0
2841040,21:07:47,21:07:47,484,43,,,,13447.53,0
2841040,21:08:22,21:08:22,9499,44,,,,13851.93,0
2841040,21:10:00,21:10:00,69,45,,1,,14572.84,
2841050,20:38:00,20:38:00,10014,1,,,1,0,
2841050,20:40:37,20:40:37,200,2,,,,799.11,0
2841050,20:42:00,20:42:00,201,3,,,,1434.36,
2841050,20:42:35,20:42:35,347,4,,,,1631.3,0
2841050,20:44:02,20:44:02,923,5,,,,2254.4,0
2841050,20:44:51,20:44:51,924,6,,,,2556.75,0
2841050,20:46:00,20:46:00,10731,7,,,,3111.09,
2841050,20:47:00,20:47:00,925,8,,,,3455.36,0
2841050,20:47:53,20:47:53,926,9,,,,3715.98,0
2841050,20:48:25,20:48:25,927,10,,,,3900.25,0
2841050,20:49:25,20:49:25,928,11,,,,4210.52,0
2841050,20:50:18,20:50:18,929,12,,,,4460.11,0
2841050,20:52:09,20:52:09,930,13,,,,4849.48,0
2841050,20:52:54,20:52:54,931,14,,,,5037.55,0
2841050,20:54:04,20:54:04,932,15,,,,5401.91,0
2841050,20:55:00,20:55:00,9623,16,,,,5674.95,
2841050,20:55:17,20:55:17,9624,17,,,,5876.35,0
2841050,20:55:48,20:55:48,935,18,,,,6225.03,0
2841050,20:56:05,20:56:05,936,19,,,,6458.71,0
2841050,20:56:32,20:56:32,1885,20,,,,6761.54,0
2841050,20:56:51,20:56:51,1886,21,,,,6993.75,0
2841050,20:57:12,20:57:12,10552,22,,,,7225.54,0
2841050,20:57:36,20:57:36,10554,23,,,,7451,0
2841050,20:58:07,20:58:07,10556,24,,,,7763.39,0
2841050,21:00:00,21:00:00,6930,25,,,,9201.72,
2841050,21:00:15,21:00:15,6931,26,,,,9395.51,0
2841050,21:00:40,21:00:40,6932,27,,,,9668.55,0
2841050,21:01:06,21:01:06,10545,28,,,,9997.96,0
2841050,21:01:43,21:01:43,8652,29,,,,10403.66,0
2841050,21:02:14,21:02:14,1955,30,,,,10732.77,0
2841050,21:02:43,21:02:43,1956,31,,,,11099.27,0
2841050,21:03:04,21:03:04,1957,32,,,,11345.81,0
2841050,21:03:36,21:03:36,1958,33,,,,11657.31,0
2841050,21:03:51,21:03:51,1959,34,,,,11779.64,0
2841050,21:04:05,21:04:05,1960,35,,,,11918.62,0
2841050,21:04:22,21:04:22,1961,36,,,,12123.55,0
2841050,21:05:00,21:05:00,1865,37,,,,12424.05,
2841050,21:05:24,21:05:24,1866,38,,,,12527.49,0
2841050,21:05:56,21:05:56,1867,39,,,,12704.15,0
2841050,21:06:29,21:06:29,1868,40,,,,12899.46,0
2841050,21:06:57,21:06:57,1869,41,,,,13072.93,0
2841050,21:07:20,21:07:20,1870,42,,,,13221.79,0
2841050,21:07:47,21:07:47,484,43,,,,13447.53,0
2841050,21:08:22,21:08:22,9499,44,,,,13851.93,0
2841050,21:10:00,21:10:00,69,45,,1,,14572.84,
2841060,20:38:00,20:38:00,10014,1,,,1,0,
2841060,20:40:37,20:40:37,200,2,,,,799.11,0
2841060,20:42:00,20:42:00,201,3,,,,1434.36,
2841060,20:42:35,20:42:35,347,4,,,,1631.3,0
2841060,20:44:02,20:44:02,923,5,,,,2254.4,0
2841060,20:44:51,20:44:51,924,6,,,,2556.75,0
2841060,20:46:00,20:46:00,10731,7,,,,3111.09,
2841060,20:47:00,20:47:00,925,8,,,,3455.36,0
2841060,20:47:53,20:47:53,926,9,,,,3715.98,0
2841060,20:48:25,20:48:25,927,10,,,,3900.25,0
2841060,20:49:25,20:49:25,928,11,,,,4210.52,0
2841060,20:50:18,20:50:18,929,12,,,,4460.11,0
2841060,20:52:09,20:52:09,930,13,,,,4849.48,0
2841060,20:52:54,20:52:54,931,14,,,,5037.55,0
2841060,20:54:04,20:54:04,932,15,,,,5401.91,0
2841060,20:55:00,20:55:00,9623,16,,,,5674.95,
2841060,20:55:17,20:55:17,9624,17,,,,5876.35,0
2841060,20:55:48,20:55:48,935,18,,,,6225.03,0
2841060,20:56:05,20:56:05,936,19,,,,6458.71,0
2841060,20:56:32,20:56:32,1885,20,,,,6761.54,0
2841060,20:56:51,20:56:51,1886,21,,,,6993.75,0
2841060,20:57:12,20:57:12,10552,22,,,,7225.54,0
2841060,20:57:36,20:57:36,10554,23,,,,7451,0
2841060,20:58:07,20:58:07,10556,24,,,,7763.39,0
2841060,21:00:00,21:00:00,6930,25,,,,9201.72,
2841060,21:00:15,21:00:15,6931,26,,,,9395.51,0
2841060,21:00:40,21:00:40,6932,27,,,,9668.55,0
2841060,21:01:06,21:01:06,10545,28,,,,9997.96,0
2841060,21:01:43,21:01:43,8652,29,,,,10403.66,0
2841060,21:02:14,21:02:14,1955,30,,,,10732.77,0
2841060,21:02:43,21:02:43,1956,31,,,,11099.27,0
2841060,21:03:04,21:03:04,1957,32,,,,11345.81,0
2841060,21:03:36,21:03:36,1958,33,,,,11657.31,0
2841060,21:03:51,21:03:51,1959,34,,,,11779.64,0
2841060,21:04:05,21:04:05,1960,35,,,,11918.62,0
2841060,21:04:22,21:04:22,1961,36,,,,12123.55,0
2841060,21:05:00,21:05:00,1865,37,,,,12424.05,
2841060,21:05:24,21:05:24,1866,38,,,,12527.49,0
2841060,21:05:56,21:05:56,1867,39,,,,12704.15,0
2841060,21:06:29,21:06:29,1868,40,,,,12899.46,0
2841060,21:06:57,21:06:57,1869,41,,,,13072.93,0
2841060,21:07:20,21:07:20,1870,42,,,,13221.79,0
2841060,21:07:47,21:07:47,484,43,,,,13447.53,0
2841060,21:08:22,21:08:22,9499,44,,,,13851.93,0
2841060,21:10:00,21:10:00,69,45,,1,,14572.84,
2841080,20:38:00,20:38:00,10014,1,,,1,0,
2841080,20:40:37,20:40:37,200,2,,,,799.11,0
2841080,20:42:00,20:42:00,201,3,,,,1434.36,
2841080,20:42:35,20:42:35,347,4,,,,1631.3,0
2841080,20:44:02,20:44:02,923,5,,,,2254.4,0
2841080,20:44:51,20:44:51,924,6,,,,2556.75,0
2841080,20:46:00,20:46:00,10731,7,,,,3111.09,
2841080,20:47:00,20:47:00,925,8,,,,3455.36,0
2841080,20:47:53,20:47:53,926,9,,,,3715.98,0
2841080,20:48:25,20:48:25,927,10,,,,3900.25,0
2841080,20:49:25,20:49:25,928,11,,,,4210.52,0
2841080,20:50:18,20:50:18,929,12,,,,4460.11,0
2841080,20:52:09,20:52:09,930,13,,,,4849.48,0
2841080,20:52:54,20:52:54,931,14,,,,5037.55,0
2841080,20:54:04,20:54:04,932,15,,,,5401.91,0
2841080,20:55:00,20:55:00,9623,16,,,,5674.95,
2841080,20:55:17,20:55:17,9624,17,,,,5876.35,0
2841080,20:55:48,20:55:48,935,18,,,,6225.03,0
2841080,20:56:05,20:56:05,936,19,,,,6458.71,0
2841080,20:56:32,20:56:32,1885,20,,,,6761.54,0
2841080,20:56:51,20:56:51,1886,21,,,,6993.75,0
2841080,20:57:12,20:57:12,10552,22,,,,7225.54,0
2841080,20:57:36,20:57:36,10554,23,,,,7451,0
2841080,20:58:07,20:58:07,10556,24,,,,7763.39,0
2841080,21:00:00,21:00:00,6930,25,,,,9201.72,
2841080,21:00:15,21:00:15,6931,26,,,,9395.51,0
2841080,21:00:40,21:00:40,6932,27,,,,9668.55,0
2841080,21:01:06,21:01:06,10545,28,,,,9997.96,0
2841080,21:01:43,21:01:43,8652,29,,,,10403.66,0
2841080,21:02:14,21:02:14,1955,30,,,,10732.77,0
2841080,21:02:43,21:02:43,1956,31,,,,11099.27,0
2841080,21:03:04,21:03:04,1957,32,,,,11345.81,0
2841080,21:03:36,21:03:36,1958,33,,,,11657.31,0
2841080,21:03:51,21:03:51,1959,34,,,,11779.64,0
2841080,21:04:05,21:04:05,1960,35,,,,11918.62,0
2841080,21:04:22,21:04:22,1961,36,,,,12123.55,0
2841080,21:05:00,21:05:00,1865,37,,,,12424.05,
2841080,21:05:24,21:05:24,1866,38,,,,12527.49,0
2841080,21:05:56,21:05:56,1867,39,,,,12704.15,0
2841080,21:06:29,21:06:29,1868,40,,,,12899.46,0
2841080,21:06:57,21:06:57,1869,41,,,,13072.93,0
2841080,21:07:20,21:07:20,1870,42,,,,13221.79,0
2841080,21:07:47,21:07:47,484,43,,,,13447.53,0
2841080,21:08:22,21:08:22,9499,44,,,,13851.93,0
2841080,21:10:00,21:10:00,69,45,,1,,14572.84,
2841090,20:38:00,20:38:00,10014,1,,,1,0,
2841090,20:40:37,20:40:37,200,2,,,,799.11,0
2841090,20:42:00,20:42:00,201,3,,,,1434.36,
2841090,20:42:35,20:42:35,347,4,,,,1631.3,0
2841090,20:44:02,20:44:02,923,5,,,,2254.4,0
2841090,20:44:51,20:44:51,924,6,,,,2556.75,0
2841090,20:46:00,20:46:00,10731,7,,,,3111.09,
2841090,20:47:00,20:47:00,925,8,,,,3455.36,0
2841090,20:47:53,20:47:53,926,9,,,,3715.98,0
2841090,20:48:25,20:48:25,927,10,,,,3900.25,0
2841090,20:49:25,20:49:25,928,11,,,,4210.52,0
2841090,20:50:18,20:50:18,929,12,,,,4460.11,0
2841090,20:52:09,20:52:09,930,13,,,,4849.48,0
2841090,20:52:54,20:52:54,931,14,,,,5037.55,0
2841090,20:54:04,20:54:04,932,15,,,,5401.91,0
2841090,20:55:00,20:55:00,9623,16,,,,5674.95,
2841090,20:55:17,20:55:17,9624,17,,,,5876.35,0
2841090,20:55:48,20:55:48,935,18,,,,6225.03,0
2841090,20:56:05,20:56:05,936,19,,,,6458.71,0
2841090,20:56:32,20:56:32,1885,20,,,,6761.54,0
2841090,20:56:51,20:56:51,1886,21,,,,6993.75,0
2841090,20:57:12,20:57:12,10552,22,,,,7225.54,0
2841090,20:57:36,20:57:36,10554,23,,,,7451,0
2841090,20:58:07,20:58:07,10556,24,,,,7763.39,0
2841090,21:00:00,21:00:00,6930,25,,,,9201.72,
2841090,21:00:15,21:00:15,6931,26,,,,9395.51,0
2841090,21:00:40,21:00:40,6932,27,,,,9668.55,0
2841090,21:01:06,21:01:06,10545,28,,,,9997.96,0
2841090,21:01:43,21:01:43,8652,29,,,,10403.66,0
2841090,21:02:14,21:02:14,1955,30,,,,10732.77,0
2841090,21:02:43,21:02:43,1956,31,,,,11099.27,0
2841090,21:03:04,21:03:04,1957,32,,,,11345.81,0
2841090,21:03:36,21:03:36,1958,33,,,,11657.31,0
2841090,21:03:51,21:03:51,1959,34,,,,11779.64,0
2841090,21:04:05,21:04:05,1960,35,,,,11918.62,0
2841090,21:04:22,21:04:22,1961,36,,,,12123.55,0
2841090,21:05:00,21:05:00,1865,37,,,,12424.05,
2841090,21:05:24,21:05:24,1866,38,,,,12527.49,0
2841090,21:05:56,21:05:56,1867,39,,,,12704.15,0
2841090,21:06:29,21:06:29,1868,40,,,,12899.46,0
2841090,21:06:57,21:06:57,1869,41,,,,13072.93,0
2841090,21:07:20,21:07:20,1870,42,,,,13221.79,0
2841090,21:07:47,21:07:47,484,43,,,,13447.53,0
2841090,21:08:22,21:08:22,9499,44,,,,13851.93,0
2841090,21:10:00,21:10:00,69,45,,1,,14572.84,
2841120,20:38:00,20:38:00,10014,1,,,1,0,
2841120,20:40:37,20:40:37,200,2,,,,799.11,0
2841120,20:42:00,20:42:00,201,3,,,,1434.36,
2841120,20:42:35,20:42:35,347,4,,,,1631.3,0
2841120,20:44:02,20:44:02,923,5,,,,2254.4,0
2841120,20:44:51,20:44:51,924,6,,,,2556.75,0
2841120,20:46:00,20:46:00,10731,7,,,,3111.09,
2841120,20:47:00,20:47:00,925,8,,,,3455.36,0
2841120,20:47:53,20:47:53,926,9,,,,3715.98,0
2841120,20:48:25,20:48:25,927,10,,,,3900.25,0
2841120,20:49:25,20:49:25,928,11,,,,4210.52,0
2841120,20:50:18,20:50:18,929,12,,,,4460.11,0
2841120,20:52:09,20:52:09,930,13,,,,4849.48,0
2841120,20:52:54,20:52:54,931,14,,,,5037.55,0
2841120,20:54:04,20:54:04,932,15,,,,5401.91,0
2841120,20:55:00,20:55:00,9623,16,,,,5674.95,
2841120,20:55:17,20:55:17,9624,17,,,,5876.35,0
2841120,20:55:48,20:55:48,935,18,,,,6225.03,0
2841120,20:56:05,20:56:05,936,19,,,,6458.71,0
2841120,20:56:32,20:56:32,1885,20,,,,6761.54,0
2841120,20:56:51,20:56:51,1886,21,,,,6993.75,0
2841120,20:57:12,20:57:12,10552,22,,,,7225.54,0
2841120,20:57:36,20:57:36,10554,23,,,,7451,0
2841120,20:58:07,20:58:07,10556,24,,,,7763.39,0
2841120,21:00:00,21:00:00,6930,25,,,,9201.72,
2841120,21:00:15,21:00:15,6931,26,,,,9395.51,0
2841120,21:00:40,21:00:40,6932,27,,,,9668.55,0
2841120,21:01:06,21:01:06,10545,28,,,,9997.96,0
2841120,21:01:43,21:01:43,8652,29,,,,10403.66,0
2841120,21:02:14,21:02:14,1955,30,,,,10732.77,0
2841120,21:02:43,21:02:43,1956,31,,,,11099.27,0
2841120,21:03:04,21:03:04,1957,32,,,,11345.81,0
2841120,21:03:36,21:03:36,1958,33,,,,11657.31,0
2841120,21:03:51,21:03:51,1959,34,,,,11779.64,0
2841120,21:04:05,21:04:05,1960,35,,,,11918.62,0
2841120,21:04:22,21:04:22,1961,36,,,,12123.55,0
2841120,21:05:00,21:05:00,1865,37,,,,12424.05,
2841120,21:05:24,21:05:24,1866,38,,,,12527.49,0
2841120,21:05:56,21:05:56,1867,39,,,,12704.15,0
2841120,21:06:29,21:06:29,1868,40,,,,12899.46,0
2841120,21:06:57,21:06:57,1869,41,,,,13072.93,0
2841120,21:07:20,21:07:20,1870,42,,,,13221.79,0
2841120,21:07:47,21:07:47,484,43,,,,13447.53,0
2841120,21:08:22,21:08:22,9499,44,,,,13851.93,0
2841120,21:10:00,21:10:00,69,45,,1,,14572.84,
2841130,20:38:00,20:38:00,10014,1,,,1,0,
2841130,20:40:37,20:40:37,200,2,,,,799.11,0
2841130,20:42:00,20:42:00,201,3,,,,1434.36,
2841130,20:42:35,20:42:35,347,4,,,,1631.3,0
2841130,20:44:02,20:44:02,923,5,,,,2254.4,0
2841130,20:44:51,20:44:51,924,6,,,,2556.75,0
2841130,20:46:00,20:46:00,10731,7,,,,3111.09,
2841130,20:47:00,20:47:00,925,8,,,,3455.36,0
2841130,20:47:53,20:47:53,926,9,,,,3715.98,0
2841130,20:48:25,20:48:25,927,10,,,,3900.25,0
2841130,20:49:25,20:49:25,928,11,,,,4210.52,0
2841130,20:50:18,20:50:18,929,12,,,,4460.11,0
2841130,20:52:09,20:52:09,930,13,,,,4849.48,0
2841130,20:52:54,20:52:54,931,14,,,,5037.55,0
2841130,20:54:04,20:54:04,932,15,,,,5401.91,0
2841130,20:55:00,20:55:00,9623,16,,,,5674.95,
2841130,20:55:17,20:55:17,9624,17,,,,5876.35,0
2841130,20:55:48,20:55:48,935,18,,,,6225.03,0
2841130,20:56:05,20:56:05,936,19,,,,6458.71,0
2841130,20:56:32,20:56:32,1885,20,,,,6761.54,0
2841130,20:56:51,20:56:51,1886,21,,,,6993.75,0
2841130,20:57:12,20:57:12,10552,22,,,,7225.54,0
2841130,20:57:36,20:57:36,10554,23,,,,7451,0
2841130,20:58:07,20:58:07,10556,24,,,,7763.39,0
2841130,21:00:00,21:00:00,6930,25,,,,9201.72,
2841130,21:00:15,21:00:15,6931,26,,,,9395.51,0
2841130,21:00:40,21:00:40,6932,27,,,,9668.55,0
2841130,21:01:06,21:01:06,10545,28,,,,9997.96,0
2841130,21:01:43,21:01:43,8652,29,,,,10403.66,0
2841130,21:02:14,21:02:14,1955,30,,,,10732.77,0
2841130,21:02:43,21:02:43,1956,31,,,,11099.27,0
2841130,21:03:04,21:03:04,1957,32,,,,11345.81,0
2841130,21:03:36,21:03:36,1958,33,,,,11657.31,0
2841130,21:03:51,21:03:51,1959,34,,,,11779.64,0
2841130,21:04:05,21:04:05,1960,35,,,,11918.62,0
2841130,21:04:22,21:04:22,1961,36,,,,12123.55,0
2841130,21:05:00,21:05:00,1865,37,,,,12424.05,
2841130,21:05:24,21:05:24,1866,38,,,,12527.49,0
2841130,21:05:56,21:05:56,1867,39,,,,12704.15,0
2841130,21:06:29,21:06:29,1868,40,,,,12899.46,0
2841130,21:06:57,21:06:57,1869,41,,,,13072.93,0
2841130,21:07:20,21:07:20,1870,42,,,,13221.79,0
2841130,21:07:47,21:07:47,484,43,,,,13447.53,0
2841130,21:08:22,21:08:22,9499,44,,,,13851.93,0
2841130,21:10:00,21:10:00,69,45,,1,,14572.84,
2854070,13:55:00,13:55:00,10014,1,,,1,0,
2854070,13:57:37,13:57:37,200,2,,,,799.11,0
2854070,13:59:00,13:59:00,201,3,,,,1434.36,
2854070,13:59:44,13:59:44,347,4,,,,1631.3,0
2854070,14:01:33,14:01:33,923,5,,,,2254.4,0
2854070,14:02:33,14:02:33,924,6,,,,2556.75,0
2854070,14:04:00,14:04:00,10731,7,,,,3111.09,
2854070,14:04:33,14:04:33,925,8,,,,3455.36,0
2854070,14:05:02,14:05:02,926,9,,,,3715.98,0
2854070,14:05:20,14:05:20,927,10,,,,3900.25,0
2854070,14:05:54,14:05:54,928,11,,,,4210.52,0
2854070,14:06:23,14:06:23,929,12,,,,4460.11,0
2854070,14:07:25,14:07:25,930,13,,,,4849.48,0
2854070,14:07:50,14:07:50,931,14,,,,5037.55,0
2854070,14:08:29,14:08:29,932,15,,,,5401.91,0
2854070,14:09:00,14:09:00,9623,16,,,,5674.95,
2854070,14:09:30,14:09:30,9624,17,,,,5876.35,0
2854070,14:10:27,14:10:27,935,18,,,,6225.03,0
2854070,14:10:58,14:10:58,936,19,,,,6458.71,0
2854070,14:11:45,14:11:45,1885,20,,,,6761.54,0
2854070,14:12:20,14:12:20,1886,21,,,,6993.75,0
2854070,14:12:59,14:12:59,10552,22,,,,7225.54,0
2854070,14:13:42,14:13:42,10554,23,,,,7451,0
2854070,14:14:37,14:14:37,10556,24,,,,7763.39,0
2854070,14:18:00,14:18:00,6930,25,,,,9201.72,
2854070,14:18:30,14:18:30,6931,26,,,,9395.51,0
2854070,14:19:21,14:19:21,6932,27,,,,9668.55,0
2854070,14:20:12,14:20:12,10545,28,,,,9997.96,0
2854070,14:21:26,14:21:26,8652,29,,,,10403.66,0
2854070,14:22:28,14:22:28,1955,30,,,,10732.77,0
2854070,14:23:26,14:23:26,1956,31,,,,11099.27,0
2854070,14:24:08,14:24:08,1957,32,,,,11345.81,0
2854070,14:25:13,14:25:13,1958,33,,,,11657.31,0
2854070,14:25:43,14:25:43,1959,34,,,,11779.64,0
2854070,14:26:11,14:26:11,1960,35,,,,11918.62,0
2854070,14:26:45,14:26:45,1961,36,,,,12123.55,0
2854070,14:28:00,14:28:00,1865,37,,,,12424.05,
2854070,14:28:38,14:28:38,1866,38,,,,12527.49,0
2854070,14:29:30,14:29:30,1867,39,,,,12704.15,0
2854070,14:30:23,14:30:23,1868,40,,,,12899.46,0
2854070,14:31:07,14:31:07,1869,41,,,,13072.93,0
2854070,14:31:44,14:31:44,1870,42,,,,13221.79,0
2854070,14:32:28,14:32:28,484,43,,,,13447.53,0
2854070,14:33:24,14:33:24,9499,44,,,,13851.93,0
2854070,14:36:00,14:36:00,69,45,,1,,14572.84,
2854100,13:55:00,13:55:00,10014,1,,,1,0,
2854100,13:57:37,13:57:37,200,2,,,,799.11,0
2854100,13:59:00,13:59:00,201,3,,,,1434.36,
2854100,13:59:44,13:59:44,347,4,,,,1631.3,0
2854100,14:01:33,14:01:33,923,5,,,,2254.4,0
2854100,14:02:33,14:02:33,924,6,,,,2556.75,0
2854100,14:04:00,14:04:00,10731,7,,,,3111.09,
2854100,14:04:33,14:04:33,925,8,,,,3455.36,0
2854100,14:05:02,14:05:02,926,9,,,,3715.98,0
2854100,14:05:20,14:05:20,927,10,,,,3900.25,0
2854100,14:05:54,14:05:54,928,11,,,,4210.52,0
2854100,14:06:23,14:06:23,929,12,,,,4460.11,0
2854100,14:07:25,14:07:25,930,13,,,,4849.48,0
2854100,14:07:50,14:07:50,931,14,,,,5037.55,0
2854100,14:08:29,14:08:29,932,15,,,,5401.91,0
2854100,14:09:00,14:09:00,9623,16,,,,5674.95,
2854100,14:09:30,14:09:30,9624,17,,,,5876.35,0
2854100,14:10:27,14:10:27,935,18,,,,6225.03,0
2854100,14:10:58,14:10:58,936,19,,,,6458.71,0
2854100,14:11:45,14:11:45,1885,20,,,,6761.54,0
2854100,14:12:20,14:12:20,1886,21,,,,6993.75,0
2854100,14:12:59,14:12:59,10552,22,,,,7225.54,0
2854100,14:13:42,14:13:42,10554,23,,,,7451,0
2854100,14:14:37,14:14:37,10556,24,,,,7763.39,0
2854100,14:18:00,14:18:00,6930,25,,,,9201.72,
2854100,14:18:30,14:18:30,6931,26,,,,9395.51,0
2854100,14:19:21,14:19:21,6932,27,,,,9668.55,0
2854100,14:20:12,14:20:12,10545,28,,,,9997.96,0
2854100,14:21:26,14:21:26,8652,29,,,,10403.66,0
2854100,14:22:28,14:22:28,1955,30,,,,10732.77,0
2854100,14:23:26,14:23:26,1956,31,,,,11099.27,0
2854100,14:24:08,14:24:08,1957,32,,,,11345.81,0
2854100,14:25:13,14:25:13,1958,33,,,,11657.31,0
2854100,14:25:43,14:25:43,1959,34,,,,11779.64,0
2854100,14:26:11,14:26:11,1960,35,,,,11918.62,0
2854100,14:26:45,14:26:45,1961,36,,,,12123.55,0
2854100,14:28:00,14:28:00,1865,37,,,,12424.05,
2854100,14:28:38,14:28:38,1866,38,,,,12527.49,0
2854100,14:29:30,14:29:30,1867,39,,,,12704.15,0
2854100,14:30:23,14:30:23,1868,40,,,,12899.46,0
2854100,14:31:07,14:31:07,1869,41,,,,13072.93,0
2854100,14:31:44,14:31:44,1870,42,,,,13221.79,0
2854100,14:32:28,14:32:28,484,43,,,,13447.53,0
2854100,14:33:24,14:33:24,9499,44,,,,13851.93,0
2854100,14:36:00,14:36:00,69,45,,1,,14572.84,
2854140,13:55:00,13:55:00,10014,1,,,1,0,
2854140,13:57:37,13:57:37,200,2,,,,799.11,0
2854140,13:59:00,13:59:00,201,3,,,,1434.36,
2854140,13:59:44,13:59:44,347,4,,,,1631.3,0
2854140,14:01:33,14:01:33,923,5,,,,2254.4,0
2854140,14:02:33,14:02:33,924,6,,,,2556.75,0
2854140,14:04:00,14:04:00,10731,7,,,,3111.09,
2854140,14:04:33,14:04:33,925,8,,,,3455.36,0
2854140,14:05:02,14:05:02,926,9,,,,3715.98,0
2854140,14:05:20,14:05:20,927,10,,,,3900.25,0
2854140,14:05:54,14:05:54,928,11,,,,4210.52,0
2854140,14:06:23,14:06:23,929,12,,,,4460.11,0
2854140,14:07:25,14:07:25,930,13,,,,4849.48,0
2854140,14:07:50,14:07:50,931,14,,,,5037.55,0
2854140,14:08:29,14:08:29,932,15,,,,5401.91,0
2854140,14:09:00,14:09:00,9623,16,,,,5674.95,
2854140,14:09:30,14:09:30,9624,17,,,,5876.35,0
2854140,14:10:27,14:10:27,935,18,,,,6225.03,0
2854140,14:10:58,14:10:58,936,19,,,,6458.71,0
2854140,14:11:45,14:11:45,1885,20,,,,6761.54,0
2854140,14:12:20,14:12:20,1886,21,,,,6993.75,0
2854140,14:12:59,14:12:59,10552,22,,,,7225.54,0
2854140,14:13:42,14:13:42,10554,23,,,,7451,0
2854140,14:14:37,14:14:37,10556,24,,,,7763.39,0
2854140,14:18:00,14:18:00,6930,25,,,,9201.72,
2854140,14:18:30,14:18:30,6931,26,,,,9395.51,0
2854140,14:19:21,14:19:21,6932,27,,,,9668.55,0
2854140,14:20:12,14:20:12,10545,28,,,,9997.96,0
2854140,14:21:26,14:21:26,8652,29,,,,10403.66,0
2854140,14:22:28,14:22:28,1955,30,,,,10732.77,0
2854140,14:23:26,14:23:26,1956,31,,,,11099.27,0
2854140,14:24:08,14:24:08,1957,32,,,,11345.81,0
2854140,14:25:13,14:25:13,1958,33,,,,11657.31,0
2854140,14:25:43,14:25:43,1959,34,,,,11779.64,0
2854140,14:26:11,14:26:11,1960,35,,,,11918.62,0
2854140,14:26:45,14:26:45,1961,36,,,,12123.55,0
2854140,14:28:00,14:28:00,1865,37,,,,12424.05,
2854140,14:28:38,14:28:38,1866,38,,,,12527.49,0
2854140,14:29:30,14:29:30,1867,39,,,,12704.15,0
2854140,14:30:23,14:30:23,1868,40,,,,12899.46,0
2854140,14:31:07,14:31:07,1869,41,,,,13072.93,0
2854140,14:31:44,14:31:44,1870,42,,,,13221.79,0
2854140,14:32:28,14:32:28,484,43,,,,13447.53,0
2854140,14:33:24,14:33:24,9499,44,,,,13851.93,0
2854140,14:36:00,14:36:00,69,45,,1,,14572.84,
3029160,09:55:00,09:55:00,10014,1,,,1,0,
3029160,09:57:37,09:57:37,200,2,,,,799.11,0
3029160,09:59:00,09:59:00,201,3,,,,1434.36,
3029160,09:59:44,09:59:44,347,4,,,,1631.3,0
3029160,10:01:33,10:01:33,923,5,,,,2254.4,0
3029160,10:02:33,10:02:33,924,6,,,,2556.75,0
3029160,10:04:00,10:04:00,10731,7,,,,3111.09,
3029160,10:04:33,10:04:33,925,8,,,,3455.36,0
3029160,10:05:02,10:05:02,926,9,,,,3715.98,0
3029160,10:05:20,10:05:20,927,10,,,,3900.25,0
3029160,10:05:54,10:05:54,928,11,,,,4210.52,0
3029160,10:06:23,10:06:23,929,12,,,,4460.11,0
3029160,10:07:25,10:07:25,930,13,,,,4849.48,0
3029160,10:07:50,10:07:50,931,14,,,,5037.55,0
3029160,10:08:29,10:08:29,932,15,,,,5401.91,0
3029160,10:09:00,10:09:00,9623,16,,,,5674.95,
3029160,10:09:27,10:09:27,9624,17,,,,5876.35,0
3029160,10:10:18,10:10:18,935,18,,,,6225.03,0
3029160,10:10:45,10:10:45,936,19,,,,6458.71,0
3029160,10:11:27,10:11:27,1885,20,,,,6761.54,0
3029160,10:11:58,10:11:58,1886,21,,,,6993.75,0
3029160,10:12:32,10:12:32,10552,22,,,,7225.54,0
3029160,10:13:10,10:13:10,10554,23,,,,7451,0
3029160,10:14:00,10:14:00,10556,24,,,,7763.39,0
3029160,10:17:00,10:17:00,6930,25,,,,9201.72,
3029160,10:17:27,10:17:27,6931,26,,,,9395.51,0
3029160,10:18:12,10:18:12,6932,27,,,,9668.55,0
3029160,10:18:58,10:18:58,10545,28,,,,9997.96,0
3029160,10:20:05,10:20:05,8652,29,,,,10403.66,0
3029160,10:21:01,10:21:01,1955,30,,,,10732.77,0
3029160,10:21:53,10:21:53,1956,31,,,,11099.27,0
3029160,10:22:31,10:22:31,1957,32,,,,11345.81,0
3029160,10:23:29,10:23:29,1958,33,,,,11657.31,0
3029160,10:23:56,10:23:56,1959,34,,,,11779.64,0
3029160,10:24:22,10:24:22,1960,35,,,,11918.62,0
3029160,10:24:53,10:24:53,1961,36,,,,12123.55,0
3029160,10:26:00,10:26:00,1865,37,,,,12424.05,
3029160,10:26:38,10:26:38,1866,38,,,,12527.49,0
3029160,10:27:30,10:27:30,1867,39,,,,12704.15,0
3029160,10:28:23,10:28:23,1868,40,,,,12899.46,0
3029160,10:29:07,10:29:07,1869,41,,,,13072.93,0
3029160,10:29:44,10:29:44,1870,42,,,,13221.79,0
3029160,10:30:28,10:30:28,484,43,,,,13447.53,0
3029160,10:31:24,10:31:24,9499,44,,,,13851.93,0
3029160,10:34:00,10:34:00,69,45,,1,,14572.84,
3116020,14:08:00,14:08:00,10014,1,,,1,0,
3116020,14:09:57,14:09:57,200,2,,,,799.11,0
3116020,14:11:00,14:11:00,201,3,,,,1434.36,
3116020,14:11:35,14:11:35,347,4,,,,1631.3,0
3116020,14:13:02,14:13:02,923,5,,,,2254.4,0
3116020,14:13:51,14:13:51,924,6,,,,2556.75,0
3116020,14:15:00,14:15:00,10731,7,,,,3111.09,
3116020,14:16:13,14:16:13,925,8,,,,3455.36,0
3116020,14:17:18,14:17:18,926,9,,,,3715.98,0
3116020,14:17:58,14:17:58,927,10,,,,3900.25,0
3116020,14:19:11,14:19:11,928,11,,,,4210.52,0
3116020,14:20:16,14:20:16,929,12,,,,4460.11,0
3116020,14:22:31,14:22:31,930,13,,,,4849.48,0
3116020,14:23:26,14:23:26,931,14,,,,5037.55,0
3116020,14:24:52,14:24:52,932,15,,,,5401.91,0
3116020,14:26:00,14:26:00,9623,16,,,,5674.95,
3116020,14:26:20,14:26:20,9624,17,,,,5876.35,0
3116020,14:26:58,14:26:58,935,18,,,,6225.03,0
3116020,14:27:19,14:27:19,936,19,,,,6458.71,0
3116020,14:27:50,14:27:50,1885,20,,,,6761.54,0
3116020,14:28:13,14:28:13,1886,21,,,,6993.75,0
3116020,14:28:39,14:28:39,10552,22,,,,7225.54,0
3116020,14:29:08,14:29:08,10554,23,,,,7451,0
3116020,14:29:45,14:29:45,10556,24,,,,7763.39,0
3116020,14:32:00,14:32:00,6930,25,,,,9201.72,
3116020,14:32:15,14:32:15,6931,26,,,,9395.51,0
3116020,14:32:40,14:32:40,6932,27,,,,9668.55,0
3116020,14:33:06,14:33:06,10545,28,,,,9997.96,0
3116020,14:33:43,14:33:43,8652,29,,,,10403.66,0
3116020,14:34:14,14:34:14,1955,30,,,,10732.77,0
3116020,14:34:43,14:34:43,1956,31,,,,11099.27,0
3116020,14:35:04,14:35:04,1957,32,,,,11345.81,0
3116020,14:35:36,14:35:36,1958,33,,,,11657.31,0
3116020,14:35:51,14:35:51,1959,34,,,,11779.64,0
3116020,14:36:05,14:36:05,1960,35,,,,11918.62,0
3116020,14:36:22,14:36:22,1961,36,,,,12123.55,0
3116020,14:37:00,14:37:00,1865,37,,,,12424.05,
3116020,14:37:34,14:37:34,1866,38,,,,12527.49,0
3116020,14:38:18,14:38:18,1867,39,,,,12704.15,0
3116020,14:39:05,14:39:05,1868,40,,,,12899.46,0
3116020,14:39:44,14:39:44,1869,41,,,,13072.93,0
3116020,14:40:16,14:40:16,1870,42,,,,13221.79,0
3116020,14:40:54,14:40:54,484,43,,,,13447.53,0
3116020,14:41:43,14:41:43,9499,44,,,,13851.93,0
3116020,14:44:00,14:44:00,69,45,,1,,14572.84,
3116030,14:08:00,14:08:00,10014,1,,,1,0,
3116030,14:09:57,14:09:57,200,2,,,,799.11,0
3116030,14:11:00,14:11:00,201,3,,,,1434.36,
3116030,14:11:35,14:11:35,347,4,,,,1631.3,0
3116030,14:13:02,14:13:02,923,5,,,,2254.4,0
3116030,14:13:51,14:13:51,924,6,,,,2556.75,0
3116030,14:15:00,14:15:00,10731,7,,,,3111.09,
3116030,14:16:13,14:16:13,925,8,,,,3455.36,0
3116030,14:17:18,14:17:18,926,9,,,,3715.98,0
3116030,14:17:58,14:17:58,927,10,,,,3900.25,0
3116030,14:19:11,14:19:11,928,11,,,,4210.52,0
3116030,14:20:16,14:20:16,929,12,,,,4460.11,0
3116030,14:22:31,14:22:31,930,13,,,,4849.48,0
3116030,14:23:26,14:23:26,931,14,,,,5037.55,0
3116030,14:24:52,14:24:52,932,15,,,,5401.91,0
3116030,14:26:00,14:26:00,9623,16,,,,5674.95,
3116030,14:26:20,14:26:20,9624,17,,,,5876.35,0
3116030,14:26:58,14:26:58,935,18,,,,6225.03,0
3116030,14:27:19,14:27:19,936,19,,,,6458.71,0
3116030,14:27:50,14:27:50,1885,20,,,,6761.54,0
3116030,14:28:13,14:28:13,1886,21,,,,6993.75,0
3116030,14:28:39,14:28:39,10552,22,,,,7225.54,0
3116030,14:29:08,14:29:08,10554,23,,,,7451,0
3116030,14:29:45,14:29:45,10556,24,,,,7763.39,0
3116030,14:32:00,14:32:00,6930,25,,,,9201.72,
3116030,14:32:15,14:32:15,6931,26,,,,9395.51,0
3116030,14:32:40,14:32:40,6932,27,,,,9668.55,0
3116030,14:33:06,14:33:06,10545,28,,,,9997.96,0
3116030,14:33:43,14:33:43,8652,29,,,,10403.66,0
3116030,14:34:14,14:34:14,1955,30,,,,10732.77,0
3116030,14:34:43,14:34:43,1956,31,,,,11099.27,0
3116030,14:35:04,14:35:04,1957,32,,,,11345.81,0
3116030,14:35:36,14:35:36,1958,33,,,,11657.31,0
3116030,14:35:51,14:35:51,1959,34,,,,11779.64,0
3116030,14:36:05,14:36:05,1960,35,,,,11918.62,0
3116030,14:36:22,14:36:22,1961,36,,,,12123.55,0
3116030,14:37:00,14:37:00,1865,37,,,,12424.05,
3116030,14:37:34,14:37:34,1866,38,,,,12527.49,0
3116030,14:38:18,14:38:18,1867,39,,,,12704.15,0
3116030,14:39:05,14:39:05,1868,40,,,,12899.46,0
3116030,14:39:44,14:39:44,1869,41,,,,13072.93,0
3116030,14:40:16,14:40:16,1870,42,,,,13221.79,0
3116030,14:40:54,14:40:54,484,43,,,,13447.53,0
3116030,14:41:43,14:41:43,9499,44,,,,13851.93,0
3116030,14:44:00,14:44:00,69,45,,1,,14572.84,
3116040,14:08:00,14:08:00,10014,1,,,1,0,
3116040,14:09:57,14:09:57,200,2,,,,799.11,0
3116040,14:11:00,14:11:00,201,3,,,,1434.36,
3116040,14:11:35,14:11:35,347,4,,,,1631.3,0
3116040,14:13:02,14:13:02,923,5,,,,2254.4,0
3116040,14:13:51,14:13:51,924,6,,,,2556.75,0
3116040,14:15:00,14:15:00,10731,7,,,,3111.09,
3116040,14:16:13,14:16:13,925,8,,,,3455.36,0
3116040,14:17:18,14:17:18,926,9,,,,3715.98,0
3116040,14:17:58,14:17:58,927,10,,,,3900.25,0
3116040,14:19:11,14:19:11,928,11,,,,4210.52,0
3116040,14:20:16,14:20:16,929,12,,,,4460.11,0
3116040,14:22:31,14:22:31,930,13,,,,4849.48,0
3116040,14:23:26,14:23:26,931,14,,,,5037.55,0
3116040,14:24:52,14:24:52,932,15,,,,5401.91,0
3116040,14:26:00,14:26:00,9623,16,,,,5674.95,
3116040,14:26:20,14:26:20,9624,17,,,,5876.35,0
3116040,14:26:58,14:26:58,935,18,,,,6225.03,0
3116040,14:27:19,14:27:19,936,19,,,,6458.71,0
3116040,14:27:50,14:27:50,1885,20,,,,6761.54,0
3116040,14:28:13,14:28:13,1886,21,,,,6993.75,0
3116040,14:28:39,14:28:39,10552,22,,,,7225.54,0
3116040,14:29:08,14:29:08,10554,23,,,,7451,0
3116040,14:29:45,14:29:45,10556,24,,,,7763.39,0
3116040,14:32:00,14:32:00,6930,25,,,,9201.72,
3116040,14:32:15,14:32:15,6931,26,,,,9395.51,0
3116040,14:32:40,14:32:40,6932,27,,,,9668.55,0
3116040,14:33:06,14:33:06,10545,28,,,,9997.96,0
3116040,14:33:43,14:33:43,8652,29,,,,10403.66,0
3116040,14:34:14,14:34:14,1955,30,,,,10732.77,0
3116040,14:34:43,14:34:43,1956,31,,,,11099.27,0
3116040,14:35:04,14:35:04,1957,32,,,,11345.81,0
3116040,14:35:36,14:35:36,1958,33,,,,11657.31,0
3116040,14:35:51,14:35:51,1959,34,,,,11779.64,0
3116040,14:36:05,14:36:05,1960,35,,,,11918.62,0
3116040,14:36:22,14:36:22,1961,36,,,,12123.55,0
3116040,14:37:00,14:37:00,1865,37,,,,12424.05,
3116040,14:37:34,14:37:34,1866,38,,,,12527.49,0
3116040,14:38:18,14:38:18,1867,39,,,,12704.15,0
3116040,14:39:05,14:39:05,1868,40,,,,12899.46,0
3116040,14:39:44,14:39:44,1869,41,,,,13072.93,0
3116040,14:40:16,14:40:16,1870,42,,,,13221.79,0
3116040,14:40:54,14:40:54,484,43,,,,13447.53,0
3116040,14:41:43,14:41:43,9499,44,,,,13851.93,0
3116040,14:44:00,14:44:00,69,45,,1,,14572.84,
3116050,14:08:00,14:08:00,10014,1,,,1,0,
3116050,14:09:57,14:09:57,200,2,,,,799.11,0
3116050,14:11:00,14:11:00,201,3,,,,1434.36,
3116050,14:11:35,14:11:35,347,4,,,,1631.3,0
3116050,14:13:02,14:13:02,923,5,,,,2254.4,0
3116050,14:13:51,14:13:51,924,6,,,,2556.75,0
3116050,14:15:00,14:15:00,10731,7,,,,3111.09,
3116050,14:16:13,14:16:13,925,8,,,,3455.36,0
3116050,14:17:18,14:17:18,926,9,,,,3715.98,0
3116050,14:17:58,14:17:58,927,10,,,,3900.25,0
3116050,14:19:11,14:19:11,928,11,,,,4210.52,0
3116050,14:20:16,14:20:16,929,12,,,,4460.11,0
3116050,14:22:31,14:22:31,930,13,,,,4849.48,0
3116050,14:23:26,14:23:26,931,14,,,,5037.55,0
3116050,14:24:52,14:24:52,932,15,,,,5401.91,0
3116050,14:26:00,14:26:00,9623,16,,,,5674.95,
3116050,14:26:20,14:26:20,9624,17,,,,5876.35,0
3116050,14:26:58,14:26:58,935,18,,,,6225.03,0
3116050,14:27:19,14:27:19,936,19,,,,6458.71,0
3116050,14:27:50,14:27:50,1885,20,,,,6761.54,0
3116050,14:28:13,14:28:13,1886,21,,,,6993.75,0
3116050,14:28:39,14:28:39,10552,22,,,,7225.54,0
3116050,14:29:08,14:29:08,10554,23,,,,7451,0
3116050,14:29:45,14:29:45,10556,24,,,,7763.39,0
3116050,14:32:00,14:32:00,6930,25,,,,9201.72,
3116050,14:32:15,14:32:15,6931,26,,,,9395.51,0
3116050,14:32:40,14:32:40,6932,27,,,,9668.55,0
3116050,14:33:06,14:33:06,10545,28,,,,9997.96,0
3116050,14:33:43,14:33:43,8652,29,,,,10403.66,0
3116050,14:34:14,14:34:14,1955,30,,,,10732.77,0
3116050,14:34:43,14:34:43,1956,31,,,,11099.27,0
3116050,14:35:04,14:35:04,1957,32,,,,11345.81,0
3116050,14:35:36,14:35:36,1958,33,,,,11657.31,0
3116050,14:35:51,14:35:51,1959,34,,,,11779.64,0
3116050,14:36:05,14:36:05,1960,35,,,,11918.62,0
3116050,14:36:22,14:36:22,1961,36,,,,12123.55,0
3116050,14:37:00,14:37:00,1865,37,,,,12424.05,
3116050,14:37:34,14:37:34,1866,38,,,,12527.49,0
3116050,14:38:18,14:38:18,1867,39,,,,12704.15,0
3116050,14:39:05,14:39:05,1868,40,,,,12899.46,0
3116050,14:39:44,14:39:44,1869,41,,,,13072.93,0
3116050,14:40:16,14:40:16,1870,42,,,,13221.79,0
3116050,14:40:54,14:40:54,484,43,,,,13447.53,0
3116050,14:41:43,14:41:43,9499,44,,,,13851.93,0
3116050,14:44:00,14:44:00,69,45,,1,,14572.84,
3116060,14:08:00,14:08:00,10014,1,,,1,0,
3116060,14:09:57,14:09:57,200,2,,,,799.11,0
3116060,14:11:00,14:11:00,201,3,,,,1434.36,
3116060,14:11:35,14:11:35,347,4,,,,1631.3,0
3116060,14:13:02,14:13:02,923,5,,,,2254.4,0
3116060,14:13:51,14:13:51,924,6,,,,2556.75,0
3116060,14:15:00,14:15:00,10731,7,,,,3111.09,
3116060,14:16:13,14:16:13,925,8,,,,3455.36,0
3116060,14:17:18,14:17:18,926,9,,,,3715.98,0
3116060,14:17:58,14:17:58,927,10,,,,3900.25,0
3116060,14:19:11,14:19:11,928,11,,,,4210.52,0
3116060,14:20:16,14:20:16,929,12,,,,4460.11,0
3116060,14:22:31,14:22:31,930,13,,,,4849.48,0
3116060,14:23:26,14:23:26,931,14,,,,5037.55,0
3116060,14:24:52,14:24:52,932,15,,,,5401.91,0
3116060,14:26:00,14:26:00,9623,16,,,,5674.95,
3116060,14:26:20,14:26:20,9624,17,,,,5876.35,0
3116060,14:26:58,14:26:58,935,18,,,,6225.03,0
3116060,14:27:19,14:27:19,936,19,,,,6458.71,0
3116060,14:27:50,14:27:50,1885,20,,,,6761.54,0
3116060,14:28:13,14:28:13,1886,21,,,,6993.75,0
3116060,14:28:39,14:28:39,10552,22,,,,7225.54,0
3116060,14:29:08,14:29:08,10554,23,,,,7451,0
3116060,14:29:45,14:29:45,10556,24,,,,7763.39,0
3116060,14:32:00,14:32:00,6930,25,,,,9201.72,
3116060,14:32:15,14:32:15,6931,26,,,,9395.51,0
3116060,14:32:40,14:32:40,6932,27,,,,9668.55,0
3116060,14:33:06,14:33:06,10545,28,,,,9997.96,0
3116060,14:33:43,14:33:43,8652,29,,,,10403.66,0
3116060,14:34:14,14:34:14,1955,30,,,,10732.77,0
3116060,14:34:43,14:34:43,1956,31,,,,11099.27,0
3116060,14:35:04,14:35:04,1957,32,,,,11345.81,0
3116060,14:35:36,14:35:36,1958,33,,,,11657.31,0
3116060,14:35:51,14:35:51,1959,34,,,,11779.64,0
3116060,14:36:05,14:36:05,1960,35,,,,11918.62,0
3116060,14:36:22,14:36:22,1961,36,,,,12123.55,0
3116060,14:37:00,14:37:00,1865,37,,,,12424.05,
3116060,14:37:34,14:37:34,1866,38,,,,12527.49,0
3116060,14:38:18,14:38:18,1867,39,,,,12704.15,0
3116060,14:39:05,14:39:05,1868,40,,,,12899.46,0
3116060,14:39:44,14:39:44,1869,41,,,,13072.93,0
3116060,14:40:16,14:40:16,1870,42,,,,13221.79,0
3116060,14:40:54,14:40:54,484,43,,,,13447.53,0
3116060,14:41:43,14:41:43,9499,44,,,,13851.93,0
3116060,14:44:00,14:44:00,69,45,,1,,14572.84,
3116080,14:08:00,14:08:00,10014,1,,,1,0,
3116080,14:09:57,14:09:57,200,2,,,,799.11,0
3116080,14:11:00,14:11:00,201,3,,,,1434.36,
3116080,14:11:35,14:11:35,347,4,,,,1631.3,0
3116080,14:13:02,14:13:02,923,5,,,,2254.4,0
3116080,14:13:51,14:13:51,924,6,,,,2556.75,0
3116080,14:15:00,14:15:00,10731,7,,,,3111.09,
3116080,14:16:13,14:16:13,925,8,,,,3455.36,0
3116080,14:17:18,14:17:18,926,9,,,,3715.98,0
3116080,14:17:58,14:17:58,927,10,,,,3900.25,0
3116080,14:19:11,14:19:11,928,11,,,,4210.52,0
3116080,14:20:16,14:20:16,929,12,,,,4460.11,0
3116080,14:22:31,14:22:31,930,13,,,,4849.48,0
3116080,14:23:26,14:23:26,931,14,,,,5037.55,0
3116080,14:24:52,14:24:52,932,15,,,,5401.91,0
3116080,14:26:00,14:26:00,9623,16,,,,5674.95,
3116080,14:26:20,14:26:20,9624,17,,,,5876.35,0
3116080,14:26:58,14:26:58,935,18,,,,6225.03,0
3116080,14:27:19,14:27:19,936,19,,,,6458.71,0
3116080,14:27:50,14:27:50,1885,20,,,,6761.54,0
3116080,14:28:13,14:28:13,1886,21,,,,6993.75,0
3116080,14:28:39,14:28:39,10552,22,,,,7225.54,0
3116080,14:29:08,14:29:08,10554,23,,,,7451,0
3116080,14:29:45,14:29:45,10556,24,,,,7763.39,0
3116080,14:32:00,14:32:00,6930,25,,,,9201.72,
3116080,14:32:15,14:32:15,6931,26,,,,9395.51,0
3116080,14:32:40,14:32:40,6932,27,,,,9668.55,0
3116080,14:33:06,14:33:06,10545,28,,,,9997.96,0
3116080,14:33:43,14:33:43,8652,29,,,,10403.66,0
3116080,14:34:14,14:34:14,1955,30,,,,10732.77,0
3116080,14:34:43,14:34:43,1956,31,,,,11099.27,0
3116080,14:35:04,14:35:04,1957,32,,,,11345.81,0
3116080,14:35:36,14:35:36,1958,33,,,,11657.31,0
3116080,14:35:51,14:35:51,1959,34,,,,11779.64,0
3116080,14:36:05,14:36:05,1960,35,,,,11918.62,0
3116080,14:36:22,14:36:22,1961,36,,,,12123.55,0
3116080,14:37:00,14:37:00,1865,37,,,,12424.05,
3116080,14:37:34,14:37:34,1866,38,,,,12527.49,0
3116080,14:38:18,14:38:18,1867,39,,,,12704.15,0
3116080,14:39:05,14:39:05,1868,40,,,,12899.46,0
3116080,14:39:44,14:39:44,1869,41,,,,13072.93,0
3116080,14:40:16,14:40:16,1870,42,,,,13221.79,0
3116080,14:40:54,14:40:54,484,43,,,,13447.53,0
3116080,14:41:43,14:41:43,9499,44,,,,13851.93,0
3116080,14:44:00,14:44:00,69,45,,1,,14572.84,
3116090,14:08:00,14:08:00,10014,1,,,1,0,
3116090,14:09:57,14:09:57,200,2,,,,799.11,0
3116090,14:11:00,14:11:00,201,3,,,,1434.36,
3116090,14:11:35,14:11:35,347,4,,,,1631.3,0
3116090,14:13:02,14:13:02,923,5,,,,2254.4,0
3116090,14:13:51,14:13:51,924,6,,,,2556.75,0
3116090,14:15:00,14:15:00,10731,7,,,,3111.09,
3116090,14:16:13,14:16:13,925,8,,,,3455.36,0
3116090,14:17:18,14:17:18,926,9,,,,3715.98,0
3116090,14:17:58,14:17:58,927,10,,,,3900.25,0
3116090,14:19:11,14:19:11,928,11,,,,4210.52,0
3116090,14:20:16,14:20:16,929,12,,,,4460.11,0
3116090,14:22:31,14:22:31,930,13,,,,4849.48,0
3116090,14:23:26,14:23:26,931,14,,,,5037.55,0
3116090,14:24:52,14:24:52,932,15,,,,5401.91,0
3116090,14:26:00,14:26:00,9623,16,,,,5674.95,
3116090,14:26:20,14:26:20,9624,17,,,,5876.35,0
3116090,14:26:58,14:26:58,935,18,,,,6225.03,0
3116090,14:27:19,14:27:19,936,19,,,,6458.71,0
3116090,14:27:50,14:27:50,1885,20,,,,6761.54,0
3116090,14:28:13,14:28:13,1886,21,,,,6993.75,0
3116090,14:28:39,14:28:39,10552,22,,,,7225.54,0
3116090,14:29:08,14:29:08,10554,23,,,,7451,0
3116090,14:29:45,14:29:45,10556,24,,,,7763.39,0
3116090,14:32:00,14:32:00,6930,25,,,,9201.72,
3116090,14:32:15,14:32:15,6931,26,,,,9395.51,0
3116090,14:32:40,14:32:40,6932,27,,,,9668.55,0
3116090,14:33:06,14:33:06,10545,28,,,,9997.96,0
3116090,14:33:43,14:33:43,8652,29,,,,10403.66,0
3116090,14:34:14,14:34:14,1955,30,,,,10732.77,0
3116090,14:34:43,14:34:43,1956,31,,,,11099.27,0
3116090,14:35:04,14:35:04,1957,32,,,,11345.81,0
3116090,14:35:36,14:35:36,1958,33,,,,11657.31,0
3116090,14:35:51,14:35:51,1959,34,,,,11779.64,0
3116090,14:36:05,14:36:05,1960,35,,,,11918.62,0
3116090,14:36:22,14:36:22,1961,36,,,,12123.55,0
3116090,14:37:00,14:37:00,1865,37,,,,12424.05,
3116090,14:37:34,14:37:34,1866,38,,,,12527.49,0
3116090,14:38:18,14:38:18,1867,39,,,,12704.15,0
3116090,14:39:05,14:39:05,1868,40,,,,12899.46,0
3116090,14:39:44,14:39:44,1869,41,,,,13072.93,0
3116090,14:40:16,14:40:16,1870,42,,,,13221.79,0
3116090,14:40:54,14:40:54,484,43,,,,13447.53,0
3116090,14:41:43,14:41:43,9499,44,,,,13851.93,0
3116090,14:44:00,14:44:00,69,45,,1,,14572.84,
3116120,14:08:00,14:08:00,10014,1,,,1,0,
3116120,14:09:57,14:09:57,200,2,,,,799.11,0
3116120,14:11:00,14:11:00,201,3,,,,1434.36,
3116120,14:11:35,14:11:35,347,4,,,,1631.3,0
3116120,14:13:02,14:13:02,923,5,,,,2254.4,0
3116120,14:13:51,14:13:51,924,6,,,,2556.75,0
3116120,14:15:00,14:15:00,10731,7,,,,3111.09,
3116120,14:16:13,14:16:13,925,8,,,,3455.36,0
3116120,14:17:18,14:17:18,926,9,,,,3715.98,0
3116120,14:17:58,14:17:58,927,10,,,,3900.25,0
3116120,14:19:11,14:19:11,928,11,,,,4210.52,0
3116120,14:20:16,14:20:16,929,12,,,,4460.11,0
3116120,14:22:31,14:22:31,930,13,,,,4849.48,0
3116120,14:23:26,14:23:26,931,14,,,,5037.55,0
3116120,14:24:52,14:24:52,932,15,,,,5401.91,0
3116120,14:26:00,14:26:00,9623,16,,,,5674.95,
3116120,14:26:20,14:26:20,9624,17,,,,5876.35,0
3116120,14:26:58,14:26:58,935,18,,,,6225.03,0
3116120,14:27:19,14:27:19,936,19,,,,6458.71,0
3116120,14:27:50,14:27:50,1885,20,,,,6761.54,0
3116120,14:28:13,14:28:13,1886,21,,,,6993.75,0
3116120,14:28:39,14:28:39,10552,22,,,,7225.54,0
3116120,14:29:08,14:29:08,10554,23,,,,7451,0
3116120,14:29:45,14:29:45,10556,24,,,,7763.39,0
3116120,14:32:00,14:32:00,6930,25,,,,9201.72,
3116120,14:32:15,14:32:15,6931,26,,,,9395.51,0
3116120,14:32:40,14:32:40,6932,27,,,,9668.55,0
3116120,14:33:06,14:33:06,10545,28,,,,9997.96,0
3116120,14:33:43,14:33:43,8652,29,,,,10403.66,0
3116120,14:34:14,14:34:14,1955,30,,,,10732.77,0
3116120,14:34:43,14:34:43,1956,31,,,,11099.27,0
3116120,14:35:04,14:35:04,1957,32,,,,11345.81,0
3116120,14:35:36,14:35:36,1958,33,,,,11657.31,0
3116120,14:35:51,14:35:51,1959,34,,,,11779.64,0
3116120,14:36:05,14:36:05,1960,35,,,,11918.62,0
3116120,14:36:22,14:36:22,1961,36,,,,12123.55,0
3116120,14:37:00,14:37:00,1865,37,,,,12424.05,
3116120,14:37:34,14:37:34,1866,38,,,,12527.49,0
3116120,14:38:18,14:38:18,1867,39,,,,12704.15,0
3116120,14:39:05,14:39:05,1868,40,,,,12899.46,0
3116120,14:39:44,14:39:44,1869,41,,,,13072.93,0
3116120,14:40:16,14:40:16,1870,42,,,,13221.79,0
3116120,14:40:54,14:40:54,484,43,,,,13447.53,0
3116120,14:41:43,14:41:43,9499,44,,,,13851.93,0
3116120,14:44:00,14:44:00,69,45,,1,,14572.84,
3116130,14:08:00,14:08:00,10014,1,,,1,0,
3116130,14:09:57,14:09:57,200,2,,,,799.11,0
3116130,14:11:00,14:11:00,201,3,,,,1434.36,
3116130,14:11:35,14:11:35,347,4,,,,1631.3,0
3116130,14:13:02,14:13:02,923,5,,,,2254.4,0
3116130,14:13:51,14:13:51,924,6,,,,2556.75,0
3116130,14:15:00,14:15:00,10731,7,,,,3111.09,
3116130,14:16:13,14:16:13,925,8,,,,3455.36,0
3116130,14:17:18,14:17:18,926,9,,,,3715.98,0
3116130,14:17:58,14:17:58,927,10,,,,3900.25,0
3116130,14:19:11,14:19:11,928,11,,,,4210.52,0
3116130,14:20:16,14:20:16,929,12,,,,4460.11,0
3116130,14:22:31,14:22:31,930,13,,,,4849.48,0
3116130,14:23:26,14:23:26,931,14,,,,5037.55,0
3116130,14:24:52,14:24:52,932,15,,,,5401.91,0
3116130,14:26:00,14:26:00,9623,16,,,,5674.95,
3116130,14:26:20,14:26:20,9624,17,,,,5876.35,0
3116130,14:26:58,14:26:58,935,18,,,,6225.03,0
3116130,14:27:19,14:27:19,936,19,,,,6458.71,0
3116130,14:27:50,14:27:50,1885,20,,,,6761.54,0
3116130,14:28:13,14:28:13,1886,21,,,,6993.75,0
3116130,14:28:39,14:28:39,10552,22,,,,7225.54,0
3116130,14:29:08,14:29:08,10554,23,,,,7451,0
3116130,14:29:45,14:29:45,10556,24,,,,7763.39,0
3116130,14:32:00,14:32:00,6930,25,,,,9201.72,
3116130,14:32:15,14:32:15,6931,26,,,,9395.51,0
3116130,14:32:40,14:32:40,6932,27,,,,9668.55,0
3116130,14:33:06,14:33:06,10545,28,,,,9997.96,0
3116130,14:33:43,14:33:43,8652,29,,,,10403.66,0
3116130,14:34:14,14:34:14,1955,30,,,,10732.77,0
3116130,14:34:43,14:34:43,1956,31,,,,11099.27,0
3116130,14:35:04,14:35:04,1957,32,,,,11345.81,0
3116130,14:35:36,14:35:36,1958,33,,,,11657.31,0
3116130,14:35:51,14:35:51,1959,34,,,,11779.64,0
3116130,14:36:05,14:36:05,1960,35,,,,11918.62,0
3116130,14:36:22,14:36:22,1961,36,,,,12123.55,0
3116130,14:37:00,14:37:00,1865,37,,,,12424.05,
3116130,14:37:34,14:37:34,1866,38,,,,12527.49,0
3116130,14:38:18,14:38:18,1867,39,,,,12704.15,0
3116130,14:39:05,14:39:05,1868,40,,,,12899.46,0
3116130,14:39:44,14:39:44,1869,41,,,,13072.93,0
3116130,14:40:16,14:40:16,1870,42,,,,13221.79,0
3116130,14:40:54,14:40:54,484,43,,,,13447.53,0
3116130,14:41:43,14:41:43,9499,44,,,,13851.93,0
3116130,14:44:00,14:44:00,69,45,,1,,14572.84,
3331160,24:25:00,24:25:00,10014,1,,,1,0,
3331160,24:26:57,24:26:57,200,2,,,,799.11,0
3331160,24:28:00,24:28:00,201,3,,,,1434.36,
3331160,24:28:35,24:28:35,347,4,,,,1631.3,0
3331160,24:30:02,24:30:02,923,5,,,,2254.4,0
3331160,24:30:51,24:30:51,924,6,,,,2556.75,0
3331160,24:32:00,24:32:00,10731,7,,,,3111.09,
3331160,24:32:33,24:32:33,925,8,,,,3455.36,0
3331160,24:33:02,24:33:02,926,9,,,,3715.98,0
3331160,24:33:20,24:33:20,927,10,,,,3900.25,0
3331160,24:33:54,24:33:54,928,11,,,,4210.52,0
3331160,24:34:23,24:34:23,929,12,,,,4460.11,0
3331160,24:35:25,24:35:25,930,13,,,,4849.48,0
3331160,24:35:50,24:35:50,931,14,,,,5037.55,0
3331160,24:36:29,24:36:29,932,15,,,,5401.91,0
3331160,24:37:00,24:37:00,9623,16,,,,5674.95,
3331160,24:37:27,24:37:27,9624,17,,,,5876.35,0
3331160,24:38:18,24:38:18,935,18,,,,6225.03,0
3331160,24:38:45,24:38:45,936,19,,,,6458.71,0
3331160,24:39:27,24:39:27,1885,20,,,,6761.54,0
3331160,24:39:58,24:39:58,1886,21,,,,6993.75,0
3331160,24:40:32,24:40:32,10552,22,,,,7225.54,0
3331160,24:41:10,24:41:10,10554,23,,,,7451,0
3331160,24:42:00,24:42:00,10556,24,,,,7763.39,0
3331160,24:45:00,24:45:00,6930,25,,,,9201.72,
3331160,24:45:27,24:45:27,6931,26,,,,9395.51,0
3331160,24:46:12,24:46:12,6932,27,,,,9668.55,0
3331160,24:46:58,24:46:58,10545,28,,,,9997.96,0
3331160,24:48:05,24:48:05,8652,29,,,,10403.66,0
3331160,24:49:01,24:49:01,1955,30,,,,10732.77,0
3331160,24:49:53,24:49:53,1956,31,,,,11099.27,0
3331160,24:50:31,24:50:31,1957,32,,,,11345.81,0
3331160,24:51:29,24:51:29,1958,33,,,,11657.31,0
3331160,24:51:56,24:51:56,1959,34,,,,11779.64,0
3331160,24:52:22,24:52:22,1960,35,,,,11918.62,0
3331160,24:52:53,24:52:53,1961,36,,,,12123.55,0
3331160,24:54:00,24:54:00,1865,37,,,,12424.05,
3331160,24:54:34,24:54:34,1866,38,,,,12527.49,0
3331160,24:55:18,24:55:18,1867,39,,,,12704.15,0
3331160,24:56:05,24:56:05,1868,40,,,,12899.46,0
3331160,24:56:44,24:56:44,1869,41,,,,13072.93,0
3331160,24:57:16,24:57:16,1870,42,,,,13221.79,0
3331160,24:57:54,24:57:54,484,43,,,,13447.53,0
3331160,24:58:43,24:58:43,9499,44,,,,13851.93,0
3331160,25:01:00,25:01:00,69,45,,1,,14572.84,
355160,15:25:00,15:25:00,10014,1,,,1,0,
355160,15:27:37,15:27:37,200,2,,,,799.11,0
355160,15:29:00,15:29:00,201,3,,,,1434.36,
355160,15:29:44,15:29:44,347,4,,,,1631.3,0
355160,15:31:33,15:31:33,923,5,,,,2254.4,0
355160,15:32:33,15:32:33,924,6,,,,2556.75,0
355160,15:34:00,15:34:00,10731,7,,,,3111.09,
355160,15:34:33,15:34:33,925,8,,,,3455.36,0
355160,15:35:02,15:35:02,926,9,,,,3715.98,0
355160,15:35:20,15:35:20,927,10,,,,3900.25,0
355160,15:35:54,15:35:54,928,11,,,,4210.52,0
355160,15:36:23,15:36:23,929,12,,,,4460.11,0
355160,15:37:25,15:37:25,930,13,,,,4849.48,0
355160,15:37:50,15:37:50,931,14,,,,5037.55,0
355160,15:38:29,15:38:29,932,15,,,,5401.91,0
355160,15:39:00,15:39:00,9623,16,,,,5674.95,
355160,15:39:30,15:39:30,9624,17,,,,5876.35,0
355160,15:40:27,15:40:27,935,18,,,,6225.03,0
355160,15:40:58,15:40:58,936,19,,,,6458.71,0
355160,15:41:45,15:41:45,1885,20,,,,6761.54,0
355160,15:42:20,15:42:20,1886,21,,,,6993.75,0
355160,15:42:59,15:42:59,10552,22,,,,7225.54,0
355160,15:43:42,15:43:42,10554,23,,,,7451,0
355160,15:44:37,15:44:37,10556,24,,,,7763.39,0
355160,15:48:00,15:48:00,6930,25,,,,9201.72,
355160,15:48:30,15:48:30,6931,26,,,,9395.51,0
355160,15:49:21,15:49:21,6932,27,,,,9668.55,0
355160,15:50:12,15:50:12,10545,28,,,,9997.96,0
355160,15:51:26,15:51:26,8652,29,,,,10403.66,0
355160,15:52:28,15:52:28,1955,30,,,,10732.77,0
355160,15:53:26,15:53:26,1956,31,,,,11099.27,0
355160,15:54:08,15:54:08,1957,32,,,,11345.81,0
355160,15:55:13,15:55:13,1958,33,,,,11657.31,0
355160,15:55:43,15:55:43,1959,34,,,,11779.64,0
355160,15:56:11,15:56:11,1960,35,,,,11918.62,0
355160,15:56:45,15:56:45,1961,36,,,,12123.55,0
355160,15:58:00,15:58:00,1865,37,,,,12424.05,
355160,15:58:38,15:58:38,1866,38,,,,12527.49,0
355160,15:59:30,15:59:30,1867,39,,,,12704.15,0
355160,16:00:23,16:00:23,1868,40,,,,12899.46,0
355160,16:01:07,16:01:07,1869,41,,,,13072.93,0
355160,16:01:44,16:01:44,1870,42,,,,13221.79,0
355160,16:02:28,16:02:28,484,43,,,,13447.53,0
355160,16:03:24,16:03:24,9499,44,,,,13851.93,0
355160,16:06:00,16:06:00,69,45,,1,,14572.84,
3580070,16:55:00,16:55:00,10014,1,,,1,0,
3580070,16:57:37,16:57:37,200,2,,,,799.11,0
3580070,16:59:00,16:59:00,201,3,,,,1434.36,
3580070,16:59:44,16:59:44,347,4,,,,1631.3,0
3580070,17:01:33,17:01:33,923,5,,,,2254.4,0
3580070,17:02:33,17:02:33,924,6,,,,2556.75,0
3580070,17:04:00,17:04:00,10731,7,,,,3111.09,
3580070,17:04:33,17:04:33,925,8,,,,3455.36,0
3580070,17:05:02,17:05:02,926,9,,,,3715.98,0
3580070,17:05:20,17:05:20,927,10,,,,3900.25,0
3580070,17:05:54,17:05:54,928,11,,,,4210.52,0
3580070,17:06:23,17:06:23,929,12,,,,4460.11,0
3580070,17:07:25,17:07:25,930,13,,,,4849.48,0
3580070,17:07:50,17:07:50,931,14,,,,5037.55,0
3580070,17:08:29,17:08:29,932,15,,,,5401.91,0
3580070,17:09:00,17:09:00,9623,16,,,,5674.95,
3580070,17:09:30,17:09:30,9624,17,,,,5876.35,0
3580070,17:10:27,17:10:27,935,18,,,,6225.03,0
3580070,17:10:58,17:10:58,936,19,,,,6458.71,0
3580070,17:11:45,17:11:45,1885,20,,,,6761.54,0
3580070,17:12:20,17:12:20,1886,21,,,,6993.75,0
3580070,17:12:59,17:12:59,10552,22,,,,7225.54,0
3580070,17:13:42,17:13:42,10554,23,,,,7451,0
3580070,17:14:37,17:14:37,10556,24,,,,7763.39,0
3580070,17:18:00,17:18:00,6930,25,,,,9201.72,
3580070,17:18:30,17:18:30,6931,26,,,,9395.51,0
3580070,17:19:21,17:19:21,6932,27,,,,9668.55,0
3580070,17:20:12,17:20:12,10545,28,,,,9997.96,0
3580070,17:21:26,17:21:26,8652,29,,,,10403.66,0
3580070,17:22:28,17:22:28,1955,30,,,,10732.77,0
3580070,17:23:26,17:23:26,1956,31,,,,11099.27,0
3580070,17:24:08,17:24:08,1957,32,,,,11345.81,0
3580070,17:25:13,17:25:13,1958,33,,,,11657.31,0
3580070,17:25:43,17:25:43,1959,34,,,,11779.64,0
3580070,17:26:11,17:26:11,1960,35,,,,11918.62,0
3580070,17:26:45,17:26:45,1961,36,,,,12123.55,0
3580070,17:28:00,17:28:00,1865,37,,,,12424.05,
3580070,17:28:38,17:28:38,1866,38,,,,12527.49,0
3580070,17:29:30,17:29:30,1867,39,,,,12704.15,0
3580070,17:30:23,17:30:23,1868,40,,,,12899.46,0
3580070,17:31:07,17:31:07,1869,41,,,,13072.93,0
3580070,17:31:44,17:31:44,1870,42,,,,13221.79,0
3580070,17:32:28,17:32:28,484,43,,,,13447.53,0
3580070,17:33:24,17:33:24,9499,44,,,,13851.93,0
3580070,17:36:00,17:36:00,69,45,,1,,14572.84,
3580100,16:55:00,16:55:00,10014,1,,,1,0,
3580100,16:57:37,16:57:37,200,2,,,,799.11,0
3580100,16:59:00,16:59:00,201,3,,,,1434.36,
3580100,16:59:44,16:59:44,347,4,,,,1631.3,0
3580100,17:01:33,17:01:33,923,5,,,,2254.4,0
3580100,17:02:33,17:02:33,924,6,,,,2556.75,0
3580100,17:04:00,17:04:00,10731,7,,,,3111.09,
3580100,17:04:33,17:04:33,925,8,,,,3455.36,0
3580100,17:05:02,17:05:02,926,9,,,,3715.98,0
3580100,17:05:20,17:05:20,927,10,,,,3900.25,0
3580100,17:05:54,17:05:54,928,11,,,,4210.52,0
3580100,17:06:23,17:06:23,929,12,,,,4460.11,0
3580100,17:07:25,17:07:25,930,13,,,,4849.48,0
3580100,17:07:50,17:07:50,931,14,,,,5037.55,0
3580100,17:08:29,17:08:29,932,15,,,,5401.91,0
3580100,17:09:00,17:09:00,9623,16,,,,5674.95,
3580100,17:09:30,17:09:30,9624,17,,,,5876.35,0
3580100,17:10:27,17:10:27,935,18,,,,6225.03,0
3580100,17:10:58,17:10:58,936,19,,,,6458.71,0
3580100,17:11:45,17:11:45,1885,20,,,,6761.54,0
3580100,17:12:20,17:12:20,1886,21,,,,6993.75,0
3580100,17:12:59,17:12:59,10552,22,,,,7225.54,0
3580100,17:13:42,17:13:42,10554,23,,,,7451,0
3580100,17:14:37,17:14:37,10556,24,,,,7763.39,0
3580100,17:18:00,17:18:00,6930,25,,,,9201.72,
3580100,17:18:30,17:18:30,6931,26,,,,9395.51,0
3580100,17:19:21,17:19:21,6932,27,,,,9668.55,0
3580100,17:20:12,17:20:12,10545,28,,,,9997.96,0
3580100,17:21:26,17:21:26,8652,29,,,,10403.66,0
3580100,17:22:28,17:22:28,1955,30,,,,10732.77,0
3580100,17:23:26,17:23:26,1956,31,,,,11099.27,0
3580100,17:24:08,17:24:08,1957,32,,,,11345.81,0
3580100,17:25:13,17:25:13,1958,33,,,,11657.31,0
3580100,17:25:43,17:25:43,1959,34,,,,11779.64,0
3580100,17:26:11,17:26:11,1960,35,,,,11918.62,0
3580100,17:26:45,17:26:45,1961,36,,,,12123.55,0
3580100,17:28:00,17:28:00,1865,37,,,,12424.05,
3580100,17:28:38,17:28:38,1866,38,,,,12527.49,0
3580100,17:29:30,17:29:30,1867,39,,,,12704.15,0
3580100,17:30:23,17:30:23,1868,40,,,,12899.46,0
3580100,17:31:07,17:31:07,1869,41,,,,13072.93,0
3580100,17:31:44,17:31:44,1870,42,,,,13221.79,0
3580100,17:32:28,17:32:28,484,43,,,,13447.53,0
3580100,17:33:24,17:33:24,9499,44,,,,13851.93,0
3580100,17:36:00,17:36:00,69,45,,1,,14572.84,
3580140,16:55:00,16:55:00,10014,1,,,1,0,
3580140,16:57:37,16:57:37,200,2,,,,799.11,0
3580140,16:59:00,16:59:00,201,3,,,,1434.36,
3580140,16:59:44,16:59:44,347,4,,,,1631.3,0
3580140,17:01:33,17:01:33,923,5,,,,2254.4,0
3580140,17:02:33,17:02:33,924,6,,,,2556.75,0
3580140,17:04:00,17:04:00,10731,7,,,,3111.09,
3580140,17:04:33,17:04:33,925,8,,,,3455.36,0
3580140,17:05:02,17:05:02,926,9,,,,3715.98,0
3580140,17:05:20,17:05:20,927,10,,,,3900.25,0
3580140,17:05:54,17:05:54,928,11,,,,4210.52,0
3580140,17:06:23,17:06:23,929,12,,,,4460.11,0
3580140,17:07:25,17:07:25,930,13,,,,4849.48,0
3580140,17:07:50,17:07:50,931,14,,,,5037.55,0
3580140,17:08:29,17:08:29,932,15,,,,5401.91,0
3580140,17:09:00,17:09:00,9623,16,,,,5674.95,
3580140,17:09:30,17:09:30,9624,17,,,,5876.35,0
3580140,17:10:27,17:10:27,935,18,,,,6225.03,0
3580140,17:10:58,17:10:58,936,19,,,,6458.71,0
3580140,17:11:45,17:11:45,1885,20,,,,6761.54,0
3580140,17:12:20,17:12:20,1886,21,,,,6993.75,0
3580140,17:12:59,17:12:59,10552,22,,,,7225.54,0
3580140,17:13:42,17:13:42,10554,23,,,,7451,0
3580140,17:14:37,17:14:37,10556,24,,,,7763.39,0
3580140,17:18:00,17:18:00,6930,25,,,,9201.72,
3580140,17:18:30,17:18:30,6931,26,,,,9395.51,0
3580140,17:19:21,17:19:21,6932,27,,,,9668.55,0
3580140,17:20:12,17:20:12,10545,28,,,,9997.96,0
3580140,17:21:26,17:21:26,8652,29,,,,10403.66,0
3580140,17:22:28,17:22:28,1955,30,,,,10732.77,0
3580140,17:23:26,17:23:26,1956,31,,,,11099.27,0
3580140,17:24:08,17:24:08,1957,32,,,,11345.81,0
3580140,17:25:13,17:25:13,1958,33,,,,11657.31,0
3580140,17:25:43,17:25:43,1959,34,,,,11779.64,0
3580140,17:26:11,17:26:11,1960,35,,,,11918.62,0
3580140,17:26:45,17:26:45,1961,36,,,,12123.55,0
3580140,17:28:00,17:28:00,1865,37,,,,12424.05,
3580140,17:28:38,17:28:38,1866,38,,,,12527.49,0
3580140,17:29:30,17:29:30,1867,39,,,,12704.15,0
3580140,17:30:23,17:30:23,1868,40,,,,12899.46,0
3580140,17:31:07,17:31:07,1869,41,,,,13072.93,0
3580140,17:31:44,17:31:44,1870,42,,,,13221.79,0
3580140,17:32:28,17:32:28,484,43,,,,13447.53,0
3580140,17:33:24,17:33:24,9499,44,,,,13851.93,0
3580140,17:36:00,17:36:00,69,45,,1,,14572.84,
3648160,22:55:00,22:55:00,10014,1,,,1,0,
3648160,22:56:57,22:56:57,200,2,,,,799.11,0
3648160,22:58:00,22:58:00,201,3,,,,1434.36,
3648160,22:58:35,22:58:35,347,4,,,,1631.3,0
3648160,23:00:02,23:00:02,923,5,,,,2254.4,0
3648160,23:00:51,23:00:51,924,6,,,,2556.75,0
3648160,23:02:00,23:02:00,10731,7,,,,3111.09,
3648160,23:02:33,23:02:33,925,8,,,,3455.36,0
3648160,23:03:02,23:03:02,926,9,,,,3715.98,0
3648160,23:03:20,23:03:20,927,10,,,,3900.25,0
3648160,23:03:54,23:03:54,928,11,,,,4210.52,0
3648160,23:04:23,23:04:23,929,12,,,,4460.11,0
3648160,23:05:25,23:05:25,930,13,,,,4849.48,0
3648160,23:05:50,23:05:50,931,14,,,,5037.55,0
3648160,23:06:29,23:06:29,932,15,,,,5401.91,0
3648160,23:07:00,23:07:00,9623,16,,,,5674.95,
3648160,23:07:27,23:07:27,9624,17,,,,5876.35,0
3648160,23:08:18,23:08:18,935,18,,,,6225.03,0
3648160,23:08:45,23:08:45,936,19,,,,6458.71,0
3648160,23:09:27,23:09:27,1885,20,,,,6761.54,0
3648160,23:09:58,23:09:58,1886,21,,,,6993.75,0
3648160,23:10:32,23:10:32,10552,22,,,,7225.54,0
3648160,23:11:10,23:11:10,10554,23,,,,7451,0
3648160,23:12:00,23:12:00,10556,24,,,,7763.39,0
3648160,23:15:00,23:15:00,6930,25,,,,9201.72,
3648160,23:15:27,23:15:27,6931,26,,,,9395.51,0
3648160,23:16:12,23:16:12,6932,27,,,,9668.55,0
3648160,23:16:58,23:16:58,10545,28,,,,9997.96,0
3648160,23:18:05,23:18:05,8652,29,,,,10403.66,0
3648160,23:19:01,23:19:01,1955,30,,,,10732.77,0
3648160,23:19:53,23:19:53,1956,31,,,,11099.27,0
3648160,23:20:31,23:20:31,1957,32,,,,11345.81,0
3648160,23:21:29,23:21:29,1958,33,,,,11657.31,0
3648160,23:21:56,23:21:56,1959,34,,,,11779.64,0
3648160,23:22:22,23:22:22,1960,35,,,,11918.62,0
3648160,23:22:53,23:22:53,1961,36,,,,12123.55,0
3648160,23:24:00,23:24:00,1865,37,,,,12424.05,
3648160,23:24:34,23:24:34,1866,38,,,,12527.49,0
3648160,23:25:18,23:25:18,1867,39,,,,12704.15,0
3648160,23:26:05,23:26:05,1868,40,,,,12899.46,0
3648160,23:26:44,23:26:44,1869,41,,,,13072.93,0
3648160,23:27:16,23:27:16,1870,42,,,,13221.79,0
3648160,23:27:54,23:27:54,484,43,,,,13447.53,0
3648160,23:28:43,23:28:43,9499,44,,,,13851.93,0
3648160,23:31:00,23:31:00,69,45,,1,,14572.84,
3675070,14:25:00,14:25:00,10014,1,,,1,0,
3675070,14:27:37,14:27:37,200,2,,,,799.11,0
3675070,14:29:00,14:29:00,201,3,,,,1434.36,
3675070,14:29:44,14:29:44,347,4,,,,1631.3,0
3675070,14:31:33,14:31:33,923,5,,,,2254.4,0
3675070,14:32:33,14:32:33,924,6,,,,2556.75,0
3675070,14:34:00,14:34:00,10731,7,,,,3111.09,
3675070,14:34:33,14:34:33,925,8,,,,3455.36,0
3675070,14:35:02,14:35:02,926,9,,,,3715.98,0
3675070,14:35:20,14:35:20,927,10,,,,3900.25,0
3675070,14:35:54,14:35:54,928,11,,,,4210.52,0
3675070,14:36:23,14:36:23,929,12,,,,4460.11,0
3675070,14:37:25,14:37:25,930,13,,,,4849.48,0
3675070,14:37:50,14:37:50,931,14,,,,5037.55,0
3675070,14:38:29,14:38:29,932,15,,,,5401.91,0
3675070,14:39:00,14:39:00,9623,16,,,,5674.95,
3675070,14:39:30,14:39:30,9624,17,,,,5876.35,0
3675070,14:40:27,14:40:27,935,18,,,,6225.03,0
3675070,14:40:58,14:40:58,936,19,,,,6458.71,0
3675070,14:41:45,14:41:45,1885,20,,,,6761.54,0
3675070,14:42:20,14:42:20,1886,21,,,,6993.75,0
3675070,14:42:59,14:42:59,10552,22,,,,7225.54,0
3675070,14:43:42,14:43:42,10554,23,,,,7451,0
3675070,14:44:37,14:44:37,10556,24,,,,7763.39,0
3675070,14:48:00,14:48:00,6930,25,,,,9201.72,
3675070,14:48:30,14:48:30,6931,26,,,,9395.51,0
3675070,14:49:21,14:49:21,6932,27,,,,9668.55,0
3675070,14:50:12,14:50:12,10545,28,,,,9997.96,0
3675070,14:51:26,14:51:26,8652,29,,,,10403.66,0
3675070,14:52:28,14:52:28,1955,30,,,,10732.77,0
3675070,14:53:26,14:53:26,1956,31,,,,11099.27,0
3675070,14:54:08,14:54:08,1957,32,,,,11345.81,0
3675070,14:55:13,14:55:13,1958,33,,,,11657.31,0
3675070,14:55:43,14:55:43,1959,34,,,,11779.64,0
3675070,14:56:11,14:56:11,1960,35,,,,11918.62,0
3675070,14:56:45,14:56:45,1961,36,,,,12123.55,0
3675070,14:58:00,14:58:00,1865,37,,,,12424.05,
3675070,14:58:38,14:58:38,1866,38,,,,12527.49,0
3675070,14:59:30,14:59:30,1867,39,,,,12704.15,0
3675070,15:00:23,15:00:23,1868,40,,,,12899.46,0
3675070,15:01:07,15:01:07,1869,41,,,,13072.93,0
3675070,15:01:44,15:01:44,1870,42,,,,13221.79,0
3675070,15:02:28,15:02:28,484,43,,,,13447.53,0
3675070,15:03:24,15:03:24,9499,44,,,,13851.93,0
3675070,15:06:00,15:06:00,69,45,,1,,14572.84,
3675100,14:25:00,14:25:00,10014,1,,,1,0,
3675100,14:27:37,14:27:37,200,2,,,,799.11,0
3675100,14:29:00,14:29:00,201,3,,,,1434.36,
3675100,14:29:44,14:29:44,347,4,,,,1631.3,0
3675100,14:31:33,14:31:33,923,5,,,,2254.4,0
3675100,14:32:33,14:32:33,924,6,,,,2556.75,0
3675100,14:34:00,14:34:00,10731,7,,,,3111.09,
3675100,14:34:33,14:34:33,925,8,,,,3455.36,0
3675100,14:35:02,14:35:02,926,9,,,,3715.98,0
3675100,14:35:20,14:35:20,927,10,,,,3900.25,0
3675100,14:35:54,14:35:54,928,11,,,,4210.52,0
3675100,14:36:23,14:36:23,929,12,,,,4460.11,0
3675100,14:37:25,14:37:25,930,13,,,,4849.48,0
3675100,14:37:50,14:37:50,931,14,,,,5037.55,0
3675100,14:38:29,14:38:29,932,15,,,,5401.91,0
3675100,14:39:00,14:39:00,9623,16,,,,5674.95,
3675100,14:39:30,14:39:30,9624,17,,,,5876.35,0
3675100,14:40:27,14:40:27,935,18,,,,6225.03,0
3675100,14:40:58,14:40:58,936,19,,,,6458.71,0
3675100,14:41:45,14:41:45,1885,20,,,,6761.54,0
3675100,14:42:20,14:42:20,1886,21,,,,6993.75,0
3675100,14:42:59,14:42:59,10552,22,,,,7225.54,0
3675100,14:43:42,14:43:42,10554,23,,,,7451,0
3675100,14:44:37,14:44:37,10556,24,,,,7763.39,0
3675100,14:48:00,14:48:00,6930,25,,,,9201.72,
3675100,14:48:30,14:48:30,6931,26,,,,9395.51,0
3675100,14:49:21,14:49:21,6932,27,,,,9668.55,0
3675100,14:50:12,14:50:12,10545,28,,,,9997.96,0
3675100,14:51:26,14:51:26,8652,29,,,,10403.66,0
3675100,14:52:28,14:52:28,1955,30,,,,10732.77,0
3675100,14:53:26,14:53:26,1956,31,,,,11099.27,0
3675100,14:54:08,14:54:08,1957,32,,,,11345.81,0
3675100,14:55:13,14:55:13,1958,33,,,,11657.31,0
3675100,14:55:43,14:55:43,1959,34,,,,11779.64,0
3675100,14:56:11,14:56:11,1960,35,,,,11918.62,0
3675100,14:56:45,14:56:45,1961,36,,,,12123.55,0
3675100,14:58:00,14:58:00,1865,37,,,,12424.05,
3675100,14:58:38,14:58:38,1866,38,,,,12527.49,0
3675100,14:59:30,14:59:30,1867,39,,,,12704.15,0
3675100,15:00:23,15:00:23,1868,40,,,,12899.46,0
3675100,15:01:07,15:01:07,1869,41,,,,13072.93,0
3675100,15:01:44,15:01:44,1870,42,,,,13221.79,0
3675100,15:02:28,15:02:28,484,43,,,,13447.53,0
3675100,15:03:24,15:03:24,9499,44,,,,13851.93,0
3675100,15:06:00,15:06:00,69,45,,1,,14572.84,
3675140,14:25:00,14:25:00,10014,1,,,1,0,
3675140,14:27:37,14:27:37,200,2,,,,799.11,0
3675140,14:29:00,14:29:00,201,3,,,,1434.36,
3675140,14:29:44,14:29:44,347,4,,,,1631.3,0
3675140,14:31:33,14:31:33,923,5,,,,2254.4,0
3675140,14:32:33,14:32:33,924,6,,,,2556.75,0
3675140,14:34:00,14:34:00,10731,7,,,,3111.09,
3675140,14:34:33,14:34:33,925,8,,,,3455.36,0
3675140,14:35:02,14:35:02,926,9,,,,3715.98,0
3675140,14:35:20,14:35:20,927,10,,,,3900.25,0
3675140,14:35:54,14:35:54,928,11,,,,4210.52,0
3675140,14:36:23,14:36:23,929,12,,,,4460.11,0
3675140,14:37:25,14:37:25,930,13,,,,4849.48,0
3675140,14:37:50,14:37:50,931,14,,,,5037.55,0
3675140,14:38:29,14:38:29,932,15,,,,5401.91,0
3675140,14:39:00,14:39:00,9623,16,,,,5674.95,
3675140,14:39:30,14:39:30,9624,17,,,,5876.35,0
3675140,14:40:27,14:40:27,935,18,,,,6225.03,0
3675140,14:40:58,14:40:58,936,19,,,,6458.71,0
3675140,14:41:45,14:41:45,1885,20,,,,6761.54,0
3675140,14:42:20,14:42:20,1886,21,,,,6993.75,0
3675140,14:42:59,14:42:59,10552,22,,,,7225.54,0
3675140,14:43:42,14:43:42,10554,23,,,,7451,0
3675140,14:44:37,14:44:37,10556,24,,,,7763.39,0
3675140,14:48:00,14:48:00,6930,25,,,,9201.72,
3675140,14:48:30,14:48:30,6931,26,,,,9395.51,0
3675140,14:49:21,14:49:21,6932,27,,,,9668.55,0
3675140,14:50:12,14:50:12,10545,28,,,,9997.96,0
3675140,14:51:26,14:51:26,8652,29,,,,10403.66,0
3675140,14:52:28,14:52:28,1955,30,,,,10732.77,0
3675140,14:53:26,14:53:26,1956,31,,,,11099.27,0
3675140,14:54:08,14:54:08,1957,32,,,,11345.81,0
3675140,14:55:13,14:55:13,1958,33,,,,11657.31,0
3675140,14:55:43,14:55:43,1959,34,,,,11779.64,0
3675140,14:56:11,14:56:11,1960,35,,,,11918.62,0
3675140,14:56:45,14:56:45,1961,36,,,,12123.55,0
3675140,14:58:00,14:58:00,1865,37,,,,12424.05,
3675140,14:58:38,14:58:38,1866,38,,,,12527.49,0
3675140,14:59:30,14:59:30,1867,39,,,,12704.15,0
3675140,15:00:23,15:00:23,1868,40,,,,12899.46,0
3675140,15:01:07,15:01:07,1869,41,,,,13072.93,0
3675140,15:01:44,15:01:44,1870,42,,,,13221.79,0
3675140,15:02:28,15:02:28,484,43,,,,13447.53,0
3675140,15:03:24,15:03:24,9499,44,,,,13851.93,0
3675140,15:06:00,15:06:00,69,45,,1,,14572.84,
381070,15:55:00,15:55:00,10014,1,,,1,0,
381070,15:57:37,15:57:37,200,2,,,,799.11,0
381070,15:59:00,15:59:00,201,3,,,,1434.36,
381070,15:59:44,15:59:44,347,4,,,,1631.3,0
381070,16:01:33,16:01:33,923,5,,,,2254.4,0
381070,16:02:33,16:02:33,924,6,,,,2556.75,0
381070,16:04:00,16:04:00,10731,7,,,,3111.09,
381070,16:04:33,16:04:33,925,8,,,,3455.36,0
381070,16:05:02,16:05:02,926,9,,,,3715.98,0
381070,16:05:20,16:05:20,927,10,,,,3900.25,0
381070,16:05:54,16:05:54,928,11,,,,4210.52,0
381070,16:06:23,16:06:23,929,12,,,,4460.11,0
381070,16:07:25,16:07:25,930,13,,,,4849.48,0
381070,16:07:50,16:07:50,931,14,,,,5037.55,0
381070,16:08:29,16:08:29,932,15,,,,5401.91,0
381070,16:09:00,16:09:00,9623,16,,,,5674.95,
381070,16:09:30,16:09:30,9624,17,,,,5876.35,0
381070,16:10:27,16:10:27,935,18,,,,6225.03,0
381070,16:10:58,16:10:58,936,19,,,,6458.71,0
381070,16:11:45,16:11:45,1885,20,,,,6761.54,0
381070,16:12:20,16:12:20,1886,21,,,,6993.75,0
381070,16:12:59,16:12:59,10552,22,,,,7225.54,0
381070,16:13:42,16:13:42,10554,23,,,,7451,0
381070,16:14:37,16:14:37,10556,24,,,,7763.39,0
381070,16:18:00,16:18:00,6930,25,,,,9201.72,
381070,16:18:30,16:18:30,6931,26,,,,9395.51,0
381070,16:19:21,16:19:21,6932,27,,,,9668.55,0
381070,16:20:12,16:20:12,10545,28,,,,9997.96,0
381070,16:21:26,16:21:26,8652,29,,,,10403.66,0
381070,16:22:28,16:22:28,1955,30,,,,10732.77,0
381070,16:23:26,16:23:26,1956,31,,,,11099.27,0
381070,16:24:08,16:24:08,1957,32,,,,11345.81,0
381070,16:25:13,16:25:13,1958,33,,,,11657.31,0
381070,16:25:43,16:25:43,1959,34,,,,11779.64,0
381070,16:26:11,16:26:11,1960,35,,,,11918.62,0
381070,16:26:45,16:26:45,1961,36,,,,12123.55,0
381070,16:28:00,16:28:00,1865,37,,,,12424.05,
381070,16:28:38,16:28:38,1866,38,,,,12527.49,0
381070,16:29:30,16:29:30,1867,39,,,,12704.15,0
381070,16:30:23,16:30:23,1868,40,,,,12899.46,0
381070,16:31:07,16:31:07,1869,41,,,,13072.93,0
381070,16:31:44,16:31:44,1870,42,,,,13221.79,0
381070,16:32:28,16:32:28,484,43,,,,13447.53,0
381070,16:33:24,16:33:24,9499,44,,,,13851.93,0
381070,16:36:00,16:36:00,69,45,,1,,14572.84,
381100,15:55:00,15:55:00,10014,1,,,1,0,
381100,15:57:37,15:57:37,200,2,,,,799.11,0
381100,15:59:00,15:59:00,201,3,,,,1434.36,
381100,15:59:44,15:59:44,347,4,,,,1631.3,0
381100,16:01:33,16:01:33,923,5,,,,2254.4,0
381100,16:02:33,16:02:33,924,6,,,,2556.75,0
381100,16:04:00,16:04:00,10731,7,,,,3111.09,
381100,16:04:33,16:04:33,925,8,,,,3455.36,0
381100,16:05:02,16:05:02,926,9,,,,3715.98,0
381100,16:05:20,16:05:20,927,10,,,,3900.25,0
381100,16:05:54,16:05:54,928,11,,,,4210.52,0
381100,16:06:23,16:06:23,929,12,,,,4460.11,0
381100,16:07:25,16:07:25,930,13,,,,4849.48,0
381100,16:07:50,16:07:50,931,14,,,,5037.55,0
381100,16:08:29,16:08:29,932,15,,,,5401.91,0
381100,16:09:00,16:09:00,9623,16,,,,5674.95,
381100,16:09:30,16:09:30,9624,17,,,,5876.35,0
381100,16:10:27,16:10:27,935,18,,,,6225.03,0
381100,16:10:58,16:10:58,936,19,,,,6458.71,0
381100,16:11:45,16:11:45,1885,20,,,,6761.54,0
381100,16:12:20,16:12:20,1886,21,,,,6993.75,0
381100,16:12:59,16:12:59,10552,22,,,,7225.54,0
381100,16:13:42,16:13:42,10554,23,,,,7451,0
381100,16:14:37,16:14:37,10556,24,,,,7763.39,0
381100,16:18:00,16:18:00,6930,25,,,,9201.72,
381100,16:18:30,16:18:30,6931,26,,,,9395.51,0
381100,16:19:21,16:19:21,6932,27,,,,9668.55,0
381100,16:20:12,16:20:12,10545,28,,,,9997.96,0
381100,16:21:26,16:21:26,8652,29,,,,10403.66,0
381100,16:22:28,16:22:28,1955,30,,,,10732.77,0
381100,16:23:26,16:23:26,1956,31,,,,11099.27,0
381100,16:24:08,16:24:08,1957,32,,,,11345.81,0
381100,16:25:13,16:25:13,1958,33,,,,11657.31,0
381100,16:25:43,16:25:43,1959,34,,,,11779.64,0
381100,16:26:11,16:26:11,1960,35,,,,11918.62,0
381100,16:26:45,16:26:45,1961,36,,,,12123.55,0
381100,16:28:00,16:28:00,1865,37,,,,12424.05,
381100,16:28:38,16:28:38,1866,38,,,,12527.49,0
381100,16:29:30,16:29:30,1867,39,,,,12704.15,0
381100,16:30:23,16:30:23,1868,40,,,,12899.46,0
381100,16:31:07,16:31:07,1869,41,,,,13072.93,0
381100,16:31:44,16:31:44,1870,42,,,,13221.79,0
381100,16:32:28,16:32:28,484,43,,,,13447.53,0
381100,16:33:24,16:33:24,9499,44,,,,13851.93,0
381100,16:36:00,16:36:00,69,45,,1,,14572.84,
381140,15:55:00,15:55:00,10014,1,,,1,0,
381140,15:57:37,15:57:37,200,2,,,,799.11,0
381140,15:59:00,15:59:00,201,3,,,,1434.36,
381140,15:59:44,15:59:44,347,4,,,,1631.3,0
381140,16:01:33,16:01:33,923,5,,,,2254.4,0
381140,16:02:33,16:02:33,924,6,,,,2556.75,0
381140,16:04:00,16:04:00,10731,7,,,,3111.09,
381140,16:04:33,16:04:33,925,8,,,,3455.36,0
381140,16:05:02,16:05:02,926,9,,,,3715.98,0
381140,16:05:20,16:05:20,927,10,,,,3900.25,0
381140,16:05:54,16:05:54,928,11,,,,4210.52,0
381140,16:06:23,16:06:23,929,12,,,,4460.11,0
381140,16:07:25,16:07:25,930,13,,,,4849.48,0
381140,16:07:50,16:07:50,931,14,,,,5037.55,0
381140,16:08:29,16:08:29,932,15,,,,5401.91,0
381140,16:09:00,16:09:00,9623,16,,,,5674.95,
381140,16:09:30,16:09:30,9624,17,,,,5876.35,0
381140,16:10:27,16:10:27,935,18,,,,6225.03,0
381140,16:10:58,16:10:58,936,19,,,,6458.71,0
381140,16:11:45,16:11:45,1885,20,,,,6761.54,0
381140,16:12:20,16:12:20,1886,21,,,,6993.75,0
381140,16:12:59,16:12:59,10552,22,,,,7225.54,0
381140,16:13:42,16:13:42,10554,23,,,,7451,0
381140,16:14:37,16:14:37,10556,24,,,,7763.39,0
381140,16:18:00,16:18:00,6930,25,,,,9201.72,
381140,16:18:30,16:18:30,6931,26,,,,9395.51,0
381140,16:19:21,16:19:21,6932,27,,,,9668.55,0
381140,16:20:12,16:20:12,10545,28,,,,9997.96,0
381140,16:21:26,16:21:26,8652,29,,,,10403.66,0
381140,16:22:28,16:22:28,1955,30,,,,10732.77,0
381140,16:23:26,16:23:26,1956,31,,,,11099.27,0
381140,16:24:08,16:24:08,1957,32,,,,11345.81,0
381140,16:25:13,16:25:13,1958,33,,,,11657.31,0
381140,16:25:43,16:25:43,1959,34,,,,11779.64,0
381140,16:26:11,16:26:11,1960,35,,,,11918.62,0
381140,16:26:45,16:26:45,1961,36,,,,12123.55,0
381140,16:28:00,16:28:00,1865,37,,,,12424.05,
381140,16:28:38,16:28:38,1866,38,,,,12527.49,0
381140,16:29:30,16:29:30,1867,39,,,,12704.15,0
381140,16:30:23,16:30:23,1868,40,,,,12899.46,0
381140,16:31:07,16:31:07,1869,41,,,,13072.93,0
381140,16:31:44,16:31:44,1870,42,,,,13221.79,0
381140,16:32:28,16:32:28,484,43,,,,13447.53,0
381140,16:33:24,16:33:24,9499,44,,,,13851.93,0
381140,16:36:00,16:36:00,69,45,,1,,14572.84,
391160,12:55:00,12:55:00,10014,1,,,1,0,
391160,12:57:37,12:57:37,200,2,,,,799.11,0
391160,12:59:00,12:59:00,201,3,,,,1434.36,
391160,12:59:44,12:59:44,347,4,,,,1631.3,0
391160,13:01:33,13:01:33,923,5,,,,2254.4,0
391160,13:02:33,13:02:33,924,6,,,,2556.75,0
391160,13:04:00,13:04:00,10731,7,,,,3111.09,
391160,13:04:33,13:04:33,925,8,,,,3455.36,0
391160,13:05:02,13:05:02,926,9,,,,3715.98,0
391160,13:05:20,13:05:20,927,10,,,,3900.25,0
391160,13:05:54,13:05:54,928,11,,,,4210.52,0
391160,13:06:23,13:06:23,929,12,,,,4460.11,0
391160,13:07:25,13:07:25,930,13,,,,4849.48,0
391160,13:07:50,13:07:50,931,14,,,,5037.55,0
391160,13:08:29,13:08:29,932,15,,,,5401.91,0
391160,13:09:00,13:09:00,9623,16,,,,5674.95,
391160,13:09:30,13:09:30,9624,17,,,,5876.35,0
391160,13:10:27,13:10:27,935,18,,,,6225.03,0
391160,13:10:58,13:10:58,936,19,,,,6458.71,0
391160,13:11:45,13:11:45,1885,20,,,,6761.54,0
391160,13:12:20,13:12:20,1886,21,,,,6993.75,0
391160,13:12:59,13:12:59,10552,22,,,,7225.54,0
391160,13:13:42,13:13:42,10554,23,,,,7451,0
391160,13:14:37,13:14:37,10556,24,,,,7763.39,0
391160,13:18:00,13:18:00,6930,25,,,,9201.72,
391160,13:18:30,13:18:30,6931,26,,,,9395.51,0
391160,13:19:21,13:19:21,6932,27,,,,9668.55,0
391160,13:20:12,13:20:12,10545,28,,,,9997.96,0
391160,13:21:26,13:21:26,8652,29,,,,10403.66,0
391160,13:22:28,13:22:28,1955,30,,,,10732.77,0
391160,13:23:26,13:23:26,1956,31,,,,11099.27,0
391160,13:24:08,13:24:08,1957,32,,,,11345.81,0
391160,13:25:13,13:25:13,1958,33,,,,11657.31,0
391160,13:25:43,13:25:43,1959,34,,,,11779.64,0
391160,13:26:11,13:26:11,1960,35,,,,11918.62,0
391160,13:26:45,13:26:45,1961,36,,,,12123.55,0
391160,13:28:00,13:28:00,1865,37,,,,12424.05,
391160,13:28:38,13:28:38,1866,38,,,,12527.49,0
391160,13:29:30,13:29:30,1867,39,,,,12704.15,0
391160,13:30:23,13:30:23,1868,40,,,,12899.46,0
391160,13:31:07,13:31:07,1869,41,,,,13072.93,0
391160,13:31:44,13:31:44,1870,42,,,,13221.79,0
391160,13:32:28,13:32:28,484,43,,,,13447.53,0
391160,13:33:24,13:33:24,9499,44,,,,13851.93,0
391160,13:36:00,13:36:00,69,45,,1,,14572.84,
3916160,19:25:00,19:25:00,10014,1,,,1,0,
3916160,19:27:37,19:27:37,200,2,,,,799.11,0
3916160,19:29:00,19:29:00,201,3,,,,1434.36,
3916160,19:29:44,19:29:44,347,4,,,,1631.3,0
3916160,19:31:33,19:31:33,923,5,,,,2254.4,0
3916160,19:32:33,19:32:33,924,6,,,,2556.75,0
3916160,19:34:00,19:34:00,10731,7,,,,3111.09,
3916160,19:34:33,19:34:33,925,8,,,,3455.36,0
3916160,19:35:02,19:35:02,926,9,,,,3715.98,0
3916160,19:35:20,19:35:20,927,10,,,,3900.25,0
3916160,19:35:54,19:35:54,928,11,,,,4210.52,0
3916160,19:36:23,19:36:23,929,12,,,,4460.11,0
3916160,19:37:25,19:37:25,930,13,,,,4849.48,0
3916160,19:37:50,19:37:50,931,14,,,,5037.55,0
3916160,19:38:29,19:38:29,932,15,,,,5401.91,0
3916160,19:39:00,19:39:00,9623,16,,,,5674.95,
3916160,19:39:27,19:39:27,9624,17,,,,5876.35,0
3916160,19:40:18,19:40:18,935,18,,,,6225.03,0
3916160,19:40:45,19:40:45,936,19,,,,6458.71,0
3916160,19:41:27,19:41:27,1885,20,,,,6761.54,0
3916160,19:41:58,19:41:58,1886,21,,,,6993.75,0
3916160,19:42:32,19:42:32,10552,22,,,,7225.54,0
3916160,19:43:10,19:43:10,10554,23,,,,7451,0
3916160,19:44:00,19:44:00,10556,24,,,,7763.39,0
3916160,19:47:00,19:47:00,6930,25,,,,9201.72,
3916160,19:47:27,19:47:27,6931,26,,,,9395.51,0
3916160,19:48:12,19:48:12,6932,27,,,,9668.55,0
3916160,19:48:58,19:48:58,10545,28,,,,9997.96,0
3916160,19:50:05,19:50:05,8652,29,,,,10403.66,0
3916160,19:51:01,19:51:01,1955,30,,,,10732.77,0
3916160,19:51:53,19:51:53,1956,31,,,,11099.27,0
3916160,19:52:31,19:52:31,1957,32,,,,11345.81,0
3916160,19:53:29,19:53:29,1958,33,,,,11657.31,0
3916160,19:53:56,19:53:56,1959,34,,,,11779.64,0
3916160,19:54:22,19:54:22,1960,35,,,,11918.62,0
3916160,19:54:53,19:54:53,1961,36,,,,12123.55,0
3916160,19:56:00,19:56:00,1865,37,,,,12424.05,
3916160,19:56:38,19:56:38,1866,38,,,,12527.49,0
3916160,19:57:30,19:57:30,1867,39,,,,12704.15,0
3916160,19:58:23,19:58:23,1868,40,,,,12899.46,0
3916160,19:59:07,19:59:07,1869,41,,,,13072.93,0
3916160,19:59:44,19:59:44,1870,42,,,,13221.79,0
3916160,20:00:28,20:00:28,484,43,,,,13447.53,0
3916160,20:01:24,20:01:24,9499,44,,,,13851.93,0
3916160,20:04:00,20:04:00,69,45,,1,,14572.84,
3964020,09:07:00,09:07:00,10014,1,,,1,0,
3964020,09:09:37,09:09:37,200,2,,,,799.11,0
3964020,09:11:00,09:11:00,201,3,,,,1434.36,
3964020,09:11:35,09:11:35,347,4,,,,1631.3,0
3964020,09:13:02,09:13:02,923,5,,,,2254.4,0
3964020,09:13:51,09:13:51,924,6,,,,2556.75,0
3964020,09:15:00,09:15:00,10731,7,,,,3111.09,
3964020,09:16:13,09:16:13,925,8,,,,3455.36,0
3964020,09:17:18,09:17:18,926,9,,,,3715.98,0
3964020,09:17:58,09:17:58,927,10,,,,3900.25,0
3964020,09:19:11,09:19:11,928,11,,,,4210.52,0
3964020,09:20:16,09:20:16,929,12,,,,4460.11,0
3964020,09:22:31,09:22:31,930,13,,,,4849.48,0
3964020,09:23:26,09:23:26,931,14,,,,5037.55,0
3964020,09:24:52,09:24:52,932,15,,,,5401.91,0
3964020,09:26:00,09:26:00,9623,16,,,,5674.95,
3964020,09:26:20,09:26:20,9624,17,,,,5876.35,0
3964020,09:26:58,09:26:58,935,18,,,,6225.03,0
3964020,09:27:19,09:27:19,936,19,,,,6458.71,0
3964020,09:27:50,09:27:50,1885,20,,,,6761.54,0
3964020,09:28:13,09:28:13,1886,21,,,,6993.75,0
3964020,09:28:39,09:28:39,10552,22,,,,7225.54,0
3964020,09:29:08,09:29:08,10554,23,,,,7451,0
3964020,09:29:45,09:29:45,10556,24,,,,7763.39,0
3964020,09:32:00,09:32:00,6930,25,,,,9201.72,
3964020,09:32:21,09:32:21,6931,26,,,,9395.51,0
3964020,09:32:56,09:32:56,6932,27,,,,9668.55,0
3964020,09:33:32,09:33:32,10545,28,,,,9997.96,0
3964020,09:34:24,09:34:24,8652,29,,,,10403.66,0
3964020,09:35:08,09:35:08,1955,30,,,,10732.77,0
3964020,09:35:48,09:35:48,1956,31,,,,11099.27,0
3964020,09:36:17,09:36:17,1957,32,,,,11345.81,0
3964020,09:37:03,09:37:03,1958,33,,,,11657.31,0
3964020,09:37:24,09:37:24,1959,34,,,,11779.64,0
3964020,09:37:43,09:37:43,1960,35,,,,11918.62,0
3964020,09:38:08,09:38:08,1961,36,,,,12123.55,0
3964020,09:39:00,09:39:00,1865,37,,,,12424.05,
3964020,09:39:38,09:39:38,1866,38,,,,12527.49,0
3964020,09:40:30,09:40:30,1867,39,,,,12704.15,0
3964020,09:41:23,09:41:23,1868,40,,,,12899.46,0
3964020,09:42:07,09:42:07,1869,41,,,,13072.93,0
3964020,09:42:44,09:42:44,1870,42,,,,13221.79,0
3964020,09:43:28,09:43:28,484,43,,,,13447.53,0
3964020,09:44:24,09:44:24,9499,44,,,,13851.93,0
3964020,09:47:00,09:47:00,69,45,,1,,14572.84,
3964030,09:07:00,09:07:00,10014,1,,,1,0,
3964030,09:09:37,09:09:37,200,2,,,,799.11,0
3964030,09:11:00,09:11:00,201,3,,,,1434.36,
3964030,09:11:35,09:11:35,347,4,,,,1631.3,0
3964030,09:13:02,09:13:02,923,5,,,,2254.4,0
3964030,09:13:51,09:13:51,924,6,,,,2556.75,0
3964030,09:15:00,09:15:00,10731,7,,,,3111.09,
3964030,09:16:13,09:16:13,925,8,,,,3455.36,0
3964030,09:17:18,09:17:18,926,9,,,,3715.98,0
3964030,09:17:58,09:17:58,927,10,,,,3900.25,0
3964030,09:19:11,09:19:11,928,11,,,,4210.52,0
3964030,09:20:16,09:20:16,929,12,,,,4460.11,0
3964030,09:22:31,09:22:31,930,13,,,,4849.48,0
3964030,09:23:26,09:23:26,931,14,,,,5037.55,0
3964030,09:24:52,09:24:52,932,15,,,,5401.91,0
3964030,09:26:00,09:26:00,9623,16,,,,5674.95,
3964030,09:26:20,09:26:20,9624,17,,,,5876.35,0
3964030,09:26:58,09:26:58,935,18,,,,6225.03,0
3964030,09:27:19,09:27:19,936,19,,,,6458.71,0
3964030,09:27:50,09:27:50,1885,20,,,,6761.54,0
3964030,09:28:13,09:28:13,1886,21,,,,6993.75,0
3964030,09:28:39,09:28:39,10552,22,,,,7225.54,0
3964030,09:29:08,09:29:08,10554,23,,,,7451,0
3964030,09:29:45,09:29:45,10556,24,,,,7763.39,0
3964030,09:32:00,09:32:00,6930,25,,,,9201.72,
3964030,09:32:21,09:32:21,6931,26,,,,9395.51,0
3964030,09:32:56,09:32:56,6932,27,,,,9668.55,0
3964030,09:33:32,09:33:32,10545,28,,,,9997.96,0
3964030,09:34:24,09:34:24,8652,29,,,,10403.66,0
3964030,09:35:08,09:35:08,1955,30,,,,10732.77,0
3964030,09:35:48,09:35:48,1956,31,,,,11099.27,0
3964030,09:36:17,09:36:17,1957,32,,,,11345.81,0
3964030,09:37:03,09:37:03,1958,33,,,,11657.31,0
3964030,09:37:24,09:37:24,1959,34,,,,11779.64,0
3964030,09:37:43,09:37:43,1960,35,,,,11918.62,0
3964030,09:38:08,09:38:08,1961,36,,,,12123.55,0
3964030,09:39:00,09:39:00,1865,37,,,,12424.05,
3964030,09:39:38,09:39:38,1866,38,,,,12527.49,0
3964030,09:40:30,09:40:30,1867,39,,,,12704.15,0
3964030,09:41:23,09:41:23,1868,40,,,,12899.46,0
3964030,09:42:07,09:42:07,1869,41,,,,13072.93,0
3964030,09:42:44,09:42:44,1870,42,,,,13221.79,0
3964030,09:43:28,09:43:28,484,43,,,,13447.53,0
3964030,09:44:24,09:44:24,9499,44,,,,13851.93,0
3964030,09:47:00,09:47:00,69,45,,1,,14572.84,
3964040,09:07:00,09:07:00,10014,1,,,1,0,
3964040,09:09:37,09:09:37,200,2,,,,799.11,0
3964040,09:11:00,09:11:00,201,3,,,,1434.36,
3964040,09:11:35,09:11:35,347,4,,,,1631.3,0
3964040,09:13:02,09:13:02,923,5,,,,2254.4,0
3964040,09:13:51,09:13:51,924,6,,,,2556.75,0
3964040,09:15:00,09:15:00,10731,7,,,,3111.09,
3964040,09:16:13,09:16:13,925,8,,,,3455.36,0
3964040,09:17:18,09:17:18,926,9,,,,3715.98,0
3964040,09:17:58,09:17:58,927,10,,,,3900.25,0
3964040,09:19:11,09:19:11,928,11,,,,4210.52,0
3964040,09:20:16,09:20:16,929,12,,,,4460.11,0
3964040,09:22:31,09:22:31,930,13,,,,4849.48,0
3964040,09:23:26,09:23:26,931,14,,,,5037.55,0
3964040,09:24:52,09:24:52,932,15,,,,5401.91,0
3964040,09:26:00,09:26:00,9623,16,,,,5674.95,
3964040,09:26:20,09:26:20,9624,17,,,,5876.35,0
3964040,09:26:58,09:26:58,935,18,,,,6225.03,0
3964040,09:27:19,09:27:19,936,19,,,,6458.71,0
3964040,09:27:50,09:27:50,1885,20,,,,6761.54,0
3964040,09:28:13,09:28:13,1886,21,,,,6993.75,0
3964040,09:28:39,09:28:39,10552,22,,,,7225.54,0
3964040,09:29:08,09:29:08,10554,23,,,,7451,0
3964040,09:29:45,09:29:45,10556,24,,,,7763.39,0
3964040,09:32:00,09:32:00,6930,25,,,,9201.72,
3964040,09:32:21,09:32:21,6931,26,,,,9395.51,0
3964040,09:32:56,09:32:56,6932,27,,,,9668.55,0
3964040,09:33:32,09:33:32,10545,28,,,,9997.96,0
3964040,09:34:24,09:34:24,8652,29,,,,10403.66,0
3964040,09:35:08,09:35:08,1955,30,,,,10732.77,0
3964040,09:35:48,09:35:48,1956,31,,,,11099.27,0
3964040,09:36:17,09:36:17,1957,32,,,,11345.81,0
3964040,09:37:03,09:37:03,1958,33,,,,11657.31,0
3964040,09:37:24,09:37:24,1959,34,,,,11779.64,0
3964040,09:37:43,09:37:43,1960,35,,,,11918.62,0
3964040,09:38:08,09:38:08,1961,36,,,,12123.55,0
3964040,09:39:00,09:39:00,1865,37,,,,12424.05,
3964040,09:39:38,09:39:38,1866,38,,,,12527.49,0
3964040,09:40:30,09:40:30,1867,39,,,,12704.15,0
3964040,09:41:23,09:41:23,1868,40,,,,12899.46,0
3964040,09:42:07,09:42:07,1869,41,,,,13072.93,0
3964040,09:42:44,09:42:44,1870,42,,,,13221.79,0
3964040,09:43:28,09:43:28,484,43,,,,13447.53,0
3964040,09:44:24,09:44:24,9499,44,,,,13851.93,0
3964040,09:47:00,09:47:00,69,45,,1,,14572.84,
3964050,09:07:00,09:07:00,10014,1,,,1,0,
3964050,09:09:37,09:09:37,200,2,,,,799.11,0
3964050,09:11:00,09:11:00,201,3,,,,1434.36,
3964050,09:11:35,09:11:35,347,4,,,,1631.3,0
3964050,09:13:02,09:13:02,923,5,,,,2254.4,0
3964050,09:13:51,09:13:51,924,6,,,,2556.75,0
3964050,09:15:00,09:15:00,10731,7,,,,3111.09,
3964050,09:16:13,09:16:13,925,8,,,,3455.36,0
3964050,09:17:18,09:17:18,926,9,,,,3715.98,0
3964050,09:17:58,09:17:58,927,10,,,,3900.25,0
3964050,09:19:11,09:19:11,928,11,,,,4210.52,0
3964050,09:20:16,09:20:16,929,12,,,,4460.11,0
3964050,09:22:31,09:22:31,930,13,,,,4849.48,0
3964050,09:23:26,09:23:26,931,14,,,,5037.55,0
3964050,09:24:52,09:24:52,932,15,,,,5401.91,0
3964050,09:26:00,09:26:00,9623,16,,,,5674.95,
3964050,09:26:20,09:26:20,9624,17,,,,5876.35,0
3964050,09:26:58,09:26:58,935,18,,,,6225.03,0
3964050,09:27:19,09:27:19,936,19,,,,6458.71,0
3964050,09:27:50,09:27:50,1885,20,,,,6761.54,0
3964050,09:28:13,09:28:13,1886,21,,,,6993.75,0
3964050,09:28:39,09:28:39,10552,22,,,,7225.54,0
3964050,09:29:08,09:29:08,10554,23,,,,7451,0
3964050,09:29:45,09:29:45,10556,24,,,,7763.39,0
3964050,09:32:00,09:32:00,6930,25,,,,9201.72,
3964050,09:32:21,09:32:21,6931,26,,,,9395.51,0
3964050,09:32:56,09:32:56,6932,27,,,,9668.55,0
3964050,09:33:32,09:33:32,10545,28,,,,9997.96,0
3964050,09:34:24,09:34:24,8652,29,,,,10403.66,0
3964050,09:35:08,09:35:08,1955,30,,,,10732.77,0
3964050,09:35:48,09:35:48,1956,31,,,,11099.27,0
3964050,09:36:17,09:36:17,1957,32,,,,11345.81,0
3964050,09:37:03,09:37:03,1958,33,,,,11657.31,0
3964050,09:37:24,09:37:24,1959,34,,,,11779.64,0
3964050,09:37:43,09:37:43,1960,35,,,,11918.62,0
3964050,09:38:08,09:38:08,1961,36,,,,12123.55,0
3964050,09:39:00,09:39:00,1865,37,,,,12424.05,
3964050,09:39:38,09:39:38,1866,38,,,,12527.49,0
3964050,09:40:30,09:40:30,1867,39,,,,12704.15,0
3964050,09:41:23,09:41:23,1868,40,,,,12899.46,0
3964050,09:42:07,09:42:07,1869,41,,,,13072.93,0
3964050,09:42:44,09:42:44,1870,42,,,,13221.79,0
3964050,09:43:28,09:43:28,484,43,,,,13447.53,0
3964050,09:44:24,09:44:24,9499,44,,,,13851.93,0
3964050,09:47:00,09:47:00,69,45,,1,,14572.84,
3964060,09:07:00,09:07:00,10014,1,,,1,0,
3964060,09:09:37,09:09:37,200,2,,,,799.11,0
3964060,09:11:00,09:11:00,201,3,,,,1434.36,
3964060,09:11:35,09:11:35,347,4,,,,1631.3,0
3964060,09:13:02,09:13:02,923,5,,,,2254.4,0
3964060,09:13:51,09:13:51,924,6,,,,2556.75,0
3964060,09:15:00,09:15:00,10731,7,,,,3111.09,
3964060,09:16:13,09:16:13,925,8,,,,3455.36,0
3964060,09:17:18,09:17:18,926,9,,,,3715.98,0
3964060,09:17:58,09:17:58,927,10,,,,3900.25,0
3964060,09:19:11,09:19:11,928,11,,,,4210.52,0
3964060,09:20:16,09:20:16,929,12,,,,4460.11,0
3964060,09:22:31,09:22:31,930,13,,,,4849.48,0
3964060,09:23:26,09:23:26,931,14,,,,5037.55,0
3964060,09:24:52,09:24:52,932,15,,,,5401.91,0
3964060,09:26:00,09:26:00,9623,16,,,,5674.95,
3964060,09:26:20,09:26:20,9624,17,,,,5876.35,0
3964060,09:26:58,09:26:58,935,18,,,,6225.03,0
3964060,09:27:19,09:27:19,936,19,,,,6458.71,0
3964060,09:27:50,09:27:50,1885,20,,,,6761.54,0
3964060,09:28:13,09:28:13,1886,21,,,,6993.75,0
3964060,09:28:39,09:28:39,10552,22,,,,7225.54,0
3964060,09:29:08,09:29:08,10554,23,,,,7451,0
3964060,09:29:45,09:29:45,10556,24,,,,7763.39,0
3964060,09:32:00,09:32:00,6930,25,,,,9201.72,
3964060,09:32:21,09:32:21,6931,26,,,,9395.51,0
3964060,09:32:56,09:32:56,6932,27,,,,9668.55,0
3964060,09:33:32,09:33:32,10545,28,,,,9997.96,0
3964060,09:34:24,09:34:24,8652,29,,,,10403.66,0
3964060,09:35:08,09:35:08,1955,30,,,,10732.77,0
3964060,09:35:48,09:35:48,1956,31,,,,11099.27,0
3964060,09:36:17,09:36:17,1957,32,,,,11345.81,0
3964060,09:37:03,09:37:03,1958,33,,,,11657.31,0
3964060,09:37:24,09:37:24,1959,34,,,,11779.64,0
3964060,09:37:43,09:37:43,1960,35,,,,11918.62,0
3964060,09:38:08,09:38:08,1961,36,,,,12123.55,0
3964060,09:39:00,09:39:00,1865,37,,,,12424.05,
3964060,09:39:38,09:39:38,1866,38,,,,12527.49,0
3964060,09:40:30,09:40:30,1867,39,,,,12704.15,0
3964060,09:41:23,09:41:23,1868,40,,,,12899.46,0
3964060,09:42:07,09:42:07,1869,41,,,,13072.93,0
3964060,09:42:44,09:42:44,1870,42,,,,13221.79,0
3964060,09:43:28,09:43:28,484,43,,,,13447.53,0
3964060,09:44:24,09:44:24,9499,44,,,,13851.93,0
3964060,09:47:00,09:47:00,69,45,,1,,14572.84,
3964080,09:07:00,09:07:00,10014,1,,,1,0,
3964080,09:09:37,09:09:37,200,2,,,,799.11,0
3964080,09:11:00,09:11:00,201,3,,,,1434.36,
3964080,09:11:35,09:11:35,347,4,,,,1631.3,0
3964080,09:13:02,09:13:02,923,5,,,,2254.4,0
3964080,09:13:51,09:13:51,924,6,,,,2556.75,0
3964080,09:15:00,09:15:00,10731,7,,,,3111.09,
3964080,09:16:13,09:16:13,925,8,,,,3455.36,0
3964080,09:17:18,09:17:18,926,9,,,,3715.98,0
3964080,09:17:58,09:17:58,927,10,,,,3900.25,0
3964080,09:19:11,09:19:11,928,11,,,,4210.52,0
3964080,09:20:16,09:20:16,929,12,,,,4460.11,0
3964080,09:22:31,09:22:31,930,13,,,,4849.48,0
3964080,09:23:26,09:23:26,931,14,,,,5037.55,0
3964080,09:24:52,09:24:52,932,15,,,,5401.91,0
3964080,09:26:00,09:26:00,9623,16,,,,5674.95,
3964080,09:26:20,09:26:20,9624,17,,,,5876.35,0
3964080,09:26:58,09:26:58,935,18,,,,6225.03,0
3964080,09:27:19,09:27:19,936,19,,,,6458.71,0
3964080,09:27:50,09:27:50,1885,20,,,,6761.54,0
3964080,09:28:13,09:28:13,1886,21,,,,6993.75,0
3964080,09:28:39,09:28:39,10552,22,,,,7225.54,0
3964080,09:29:08,09:29:08,10554,23,,,,7451,0
3964080,09:29:45,09:29:45,10556,24,,,,7763.39,0
3964080,09:32:00,09:32:00,6930,25,,,,9201.72,
3964080,09:32:21,09:32:21,6931,26,,,,9395.51,0
3964080,09:32:56,09:32:56,6932,27,,,,9668.55,0
3964080,09:33:32,09:33:32,10545,28,,,,9997.96,0
3964080,09:34:24,09:34:24,8652,29,,,,10403.66,0
3964080,09:35:08,09:35:08,1955,30,,,,10732.77,0
3964080,09:35:48,09:35:48,1956,31,,,,11099.27,0
3964080,09:36:17,09:36:17,1957,32,,,,11345.81,0
3964080,09:37:03,09:37:03,1958,33,,,,11657.31,0
3964080,09:37:24,09:37:24,1959,34,,,,11779.64,0
3964080,09:37:43,09:37:43,1960,35,,,,11918.62,0
3964080,09:38:08,09:38:08,1961,36,,,,12123.55,0
3964080,09:39:00,09:39:00,1865,37,,,,12424.05,
3964080,09:39:38,09:39:38,1866,38,,,,12527.49,0
3964080,09:40:30,09:40:30,1867,39,,,,12704.15,0
3964080,09:41:23,09:41:23,1868,40,,,,12899.46,0
3964080,09:42:07,09:42:07,1869,41,,,,13072.93,0
3964080,09:42:44,09:42:44,1870,42,,,,13221.79,0
3964080,09:43:28,09:43:28,484,43,,,,13447.53,0
3964080,09:44:24,09:44:24,9499,44,,,,13851.93,0
3964080,09:47:00,09:47:00,69,45,,1,,14572.84,
3964090,09:07:00,09:07:00,10014,1,,,1,0,
3964090,09:09:37,09:09:37,200,2,,,,799.11,0
3964090,09:11:00,09:11:00,201,3,,,,1434.36,
3964090,09:11:35,09:11:35,347,4,,,,1631.3,0
3964090,09:13:02,09:13:02,923,5,,,,2254.4,0
3964090,09:13:51,09:13:51,924,6,,,,2556.75,0
3964090,09:15:00,09:15:00,10731,7,,,,3111.09,
3964090,09:16:13,09:16:13,925,8,,,,3455.36,0
3964090,09:17:18,09:17:18,926,9,,,,3715.98,0
3964090,09:17:58,09:17:58,927,10,,,,3900.25,0
3964090,09:19:11,09:19:11,928,11,,,,4210.52,0
3964090,09:20:16,09:20:16,929,12,,,,4460.11,0
3964090,09:22:31,09:22:31,930,13,,,,4849.48,0
3964090,09:23:26,09:23:26,931,14,,,,5037.55,0
3964090,09:24:52,09:24:52,932,15,,,,5401.91,0
3964090,09:26:00,09:26:00,9623,16,,,,5674.95,
3964090,09:26:20,09:26:20,9624,17,,,,5876.35,0
3964090,09:26:58,09:26:58,935,18,,,,6225.03,0
3964090,09:27:19,09:27:19,936,19,,,,6458.71,0
3964090,09:27:50,09:27:50,1885,20,,,,6761.54,0
3964090,09:28:13,09:28:13,1886,21,,,,6993.75,0
3964090,09:28:39,09:28:39,10552,22,,,,7225.54,0
3964090,09:29:08,09:29:08,10554,23,,,,7451,0
3964090,09:29:45,09:29:45,10556,24,,,,7763.39,0
3964090,09:32:00,09:32:00,6930,25,,,,9201.72,
3964090,09:32:21,09:32:21,6931,26,,,,9395.51,0
3964090,09:32:56,09:32:56,6932,27,,,,9668.55,0
3964090,09:33:32,09:33:32,10545,28,,,,9997.96,0
3964090,09:34:24,09:34:24,8652,29,,,,10403.66,0
3964090,09:35:08,09:35:08,1955,30,,,,10732.77,0
3964090,09:35:48,09:35:48,1956,31,,,,11099.27,0
3964090,09:36:17,09:36:17,1957,32,,,,11345.81,0
3964090,09:37:03,09:37:03,1958,33,,,,11657.31,0
3964090,09:37:24,09:37:24,1959,34,,,,11779.64,0
3964090,09:37:43,09:37:43,1960,35,,,,11918.62,0
3964090,09:38:08,09:38:08,1961,36,,,,12123.55,0
3964090,09:39:00,09:39:00,1865,37,,,,12424.05,
3964090,09:39:38,09:39:38,1866,38,,,,12527.49,0
3964090,09:40:30,09:40:30,1867,39,,,,12704.15,0
3964090,09:41:23,09:41:23,1868,40,,,,12899.46,0
3964090,09:42:07,09:42:07,1869,41,,,,13072.93,0
3964090,09:42:44,09:42:44,1870,42,,,,13221.79,0
3964090,09:43:28,09:43:28,484,43,,,,13447.53,0
3964090,09:44:24,09:44:24,9499,44,,,,13851.93,0
3964090,09:47:00,09:47:00,69,45,,1,,14572.84,
3964120,09:07:00,09:07:00,10014,1,,,1,0,
3964120,09:09:37,09:09:37,200,2,,,,799.11,0
3964120,09:11:00,09:11:00,201,3,,,,1434.36,
3964120,09:11:35,09:11:35,347,4,,,,1631.3,0
3964120,09:13:02,09:13:02,923,5,,,,2254.4,0
3964120,09:13:51,09:13:51,924,6,,,,2556.75,0
3964120,09:15:00,09:15:00,10731,7,,,,3111.09,
3964120,09:16:13,09:16:13,925,8,,,,3455.36,0
3964120,09:17:18,09:17:18,926,9,,,,3715.98,0
3964120,09:17:58,09:17:58,927,10,,,,3900.25,0
3964120,09:19:11,09:19:11,928,11,,,,4210.52,0
3964120,09:20:16,09:20:16,929,12,,,,4460.11,0
3964120,09:22:31,09:22:31,930,13,,,,4849.48,0
3964120,09:23:26,09:23:26,931,14,,,,5037.55,0
3964120,09:24:52,09:24:52,932,15,,,,5401.91,0
3964120,09:26:00,09:26:00,9623,16,,,,5674.95,
3964120,09:26:20,09:26:20,9624,17,,,,5876.35,0
3964120,09:26:58,09:26:58,935,18,,,,6225.03,0
3964120,09:27:19,09:27:19,936,19,,,,6458.71,0
3964120,09:27:50,09:27:50,1885,20,,,,6761.54,0
3964120,09:28:13,09:28:13,1886,21,,,,6993.75,0
3964120,09:28:39,09:28:39,10552,22,,,,7225.54,0
3964120,09:29:08,09:29:08,10554,23,,,,7451,0
3964120,09:29:45,09:29:45,10556,24,,,,7763.39,0
3964120,09:32:00,09:32:00,6930,25,,,,9201.72,
3964120,09:32:21,09:32:21,6931,26,,,,9395.51,0
3964120,09:32:56,09:32:56,6932,27,,,,9668.55,0
3964120,09:33:32,09:33:32,10545,28,,,,9997.96,0
3964120,09:34:24,09:34:24,8652,29,,,,10403.66,0
3964120,09:35:08,09:35:08,1955,30,,,,10732.77,0
3964120,09:35:48,09:35:48,1956,31,,,,11099.27,0
3964120,09:36:17,09:36:17,1957,32,,,,11345.81,0
3964120,09:37:03,09:37:03,1958,33,,,,11657.31,0
3964120,09:37:24,09:37:24,1959,34,,,,11779.64,0
3964120,09:37:43,09:37:43,1960,35,,,,11918.62,0
3964120,09:38:08,09:38:08,1961,36,,,,12123.55,0
3964120,09:39:00,09:39:00,1865,37,,,,12424.05,
3964120,09:39:38,09:39:38,1866,38,,,,12527.49,0
3964120,09:40:30,09:40:30,1867,39,,,,12704.15,0
3964120,09:41:23,09:41:23,1868,40,,,,12899.46,0
3964120,09:42:07,09:42:07,1869,41,,,,13072.93,0
3964120,09:42:44,09:42:44,1870,42,,,,13221.79,0
3964120,09:43:28,09:43:28,484,43,,,,13447.53,0
3964120,09:44:24,09:44:24,9499,44,,,,13851.93,0
3964120,09:47:00,09:47:00,69,45,,1,,14572.84,
3964130,09:07:00,09:07:00,10014,1,,,1,0,
3964130,09:09:37,09:09:37,200,2,,,,799.11,0
3964130,09:11:00,09:11:00,201,3,,,,1434.36,
3964130,09:11:35,09:11:35,347,4,,,,1631.3,0
3964130,09:13:02,09:13:02,923,5,,,,2254.4,0
3964130,09:13:51,09:13:51,924,6,,,,2556.75,0
3964130,09:15:00,09:15:00,10731,7,,,,3111.09,
3964130,09:16:13,09:16:13,925,8,,,,3455.36,0
3964130,09:17:18,09:17:18,926,9,,,,3715.98,0
3964130,09:17:58,09:17:58,927,10,,,,3900.25,0
3964130,09:19:11,09:19:11,928,11,,,,4210.52,0
3964130,09:20:16,09:20:16,929,12,,,,4460.11,0
3964130,09:22:31,09:22:31,930,13,,,,4849.48,0
3964130,09:23:26,09:23:26,931,14,,,,5037.55,0
3964130,09:24:52,09:24:52,932,15,,,,5401.91,0
3964130,09:26:00,09:26:00,9623,16,,,,5674.95,
3964130,09:26:20,09:26:20,9624,17,,,,5876.35,0
3964130,09:26:58,09:26:58,935,18,,,,6225.03,0
3964130,09:27:19,09:27:19,936,19,,,,6458.71,0
3964130,09:27:50,09:27:50,1885,20,,,,6761.54,0
3964130,09:28:13,09:28:13,1886,21,,,,6993.75,0
3964130,09:28:39,09:28:39,10552,22,,,,7225.54,0
3964130,09:29:08,09:29:08,10554,23,,,,7451,0
3964130,09:29:45,09:29:45,10556,24,,,,7763.39,0
3964130,09:32:00,09:32:00,6930,25,,,,9201.72,
3964130,09:32:21,09:32:21,6931,26,,,,9395.51,0
3964130,09:32:56,09:32:56,6932,27,,,,9668.55,0
3964130,09:33:32,09:33:32,10545,28,,,,9997.96,0
3964130,09:34:24,09:34:24,8652,29,,,,10403.66,0
3964130,09:35:08,09:35:08,1955,30,,,,10732.77,0
3964130,09:35:48,09:35:48,1956,31,,,,11099.27,0
3964130,09:36:17,09:36:17,1957,32,,,,11345.81,0
3964130,09:37:03,09:37:03,1958,33,,,,11657.31,0
3964130,09:37:24,09:37:24,1959,34,,,,11779.64,0
3964130,09:37:43,09:37:43,1960,35,,,,11918.62,0
3964130,09:38:08,09:38:08,1961,36,,,,12123.55,0
3964130,09:39:00,09:39:00,1865,37,,,,12424.05,
3964130,09:39:38,09:39:38,1866,38,,,,12527.49,0
3964130,09:40:30,09:40:30,1867,39,,,,12704.15,0
3964130,09:41:23,09:41:23,1868,40,,,,12899.46,0
3964130,09:42:07,09:42:07,1869,41,,,,13072.93,0
3964130,09:42:44,09:42:44,1870,42,,,,13221.79,0
3964130,09:43:28,09:43:28,484,43,,,,13447.53,0
3964130,09:44:24,09:44:24,9499,44,,,,13851.93,0
3964130,09:47:00,09:47:00,69,45,,1,,14572.84,
3973010,09:56:00,09:56:00,10014,1,,,1,0,
3973010,09:58:37,09:58:37,200,2,,,,799.11,0
3973010,10:00:00,10:00:00,201,3,,,,1434.36,
3973010,10:00:44,10:00:44,347,4,,,,1631.3,0
3973010,10:02:33,10:02:33,923,5,,,,2254.4,0
3973010,10:03:33,10:03:33,924,6,,,,2556.75,0
3973010,10:05:00,10:05:00,10731,7,,,,3111.09,
3973010,10:05:33,10:05:33,925,8,,,,3455.36,0
3973010,10:06:02,10:06:02,926,9,,,,3715.98,0
3973010,10:06:20,10:06:20,927,10,,,,3900.25,0
3973010,10:06:54,10:06:54,928,11,,,,4210.52,0
3973010,10:07:23,10:07:23,929,12,,,,4460.11,0
3973010,10:08:25,10:08:25,930,13,,,,4849.48,0
3973010,10:08:50,10:08:50,931,14,,,,5037.55,0
3973010,10:09:29,10:09:29,932,15,,,,5401.91,0
3973010,10:10:00,10:10:00,9623,16,,,,5674.95,
3973010,10:10:27,10:10:27,9624,17,,,,5876.35,0
3973010,10:11:18,10:11:18,935,18,,,,6225.03,0
3973010,10:11:45,10:11:45,936,19,,,,6458.71,0
3973010,10:12:27,10:12:27,1885,20,,,,6761.54,0
3973010,10:12:58,10:12:58,1886,21,,,,6993.75,0
3973010,10:13:32,10:13:32,10552,22,,,,7225.54,0
3973010,10:14:10,10:14:10,10554,23,,,,7451,0
3973010,10:15:00,10:15:00,10556,24,,,,7763.39,0
3973010,10:18:00,10:18:00,6930,25,,,,9201.72,
3973010,10:18:27,10:18:27,6931,26,,,,9395.51,0
3973010,10:19:12,10:19:12,6932,27,,,,9668.55,0
3973010,10:19:58,10:19:58,10545,28,,,,9997.96,0
3973010,10:21:05,10:21:05,8652,29,,,,10403.66,0
3973010,10:22:01,10:22:01,1955,30,,,,10732.77,0
3973010,10:22:53,10:22:53,1956,31,,,,11099.27,0
3973010,10:23:31,10:23:31,1957,32,,,,11345.81,0
3973010,10:24:29,10:24:29,1958,33,,,,11657.31,0
3973010,10:24:56,10:24:56,1959,34,,,,11779.64,0
3973010,10:25:22,10:25:22,1960,35,,,,11918.62,0
3973010,10:25:53,10:25:53,1961,36,,,,12123.55,0
3973010,10:27:00,10:27:00,1865,37,,,,12424.05,
3973010,10:27:38,10:27:38,1866,38,,,,12527.49,0
3973010,10:28:30,10:28:30,1867,39,,,,12704.15,0
3973010,10:29:23,10:29:23,1868,40,,,,12899.46,0
3973010,10:30:07,10:30:07,1869,41,,,,13072.93,0
3973010,10:30:44,10:30:44,1870,42,,,,13221.79,0
3973010,10:31:28,10:31:28,484,43,,,,13447.53,0
3973010,10:32:24,10:32:24,9499,44,,,,13851.93,0
3973010,10:35:00,10:35:00,69,45,,1,,14572.84,
3973110,09:56:00,09:56:00,10014,1,,,1,0,
3973110,09:58:37,09:58:37,200,2,,,,799.11,0
3973110,10:00:00,10:00:00,201,3,,,,1434.36,
3973110,10:00:44,10:00:44,347,4,,,,1631.3,0
3973110,10:02:33,10:02:33,923,5,,,,2254.4,0
3973110,10:03:33,10:03:33,924,6,,,,2556.75,0
3973110,10:05:00,10:05:00,10731,7,,,,3111.09,
3973110,10:05:33,10:05:33,925,8,,,,3455.36,0
3973110,10:06:02,10:06:02,926,9,,,,3715.98,0
3973110,10:06:20,10:06:20,927,10,,,,3900.25,0
3973110,10:06:54,10:06:54,928,11,,,,4210.52,0
3973110,10:07:23,10:07:23,929,12,,,,4460.11,0
3973110,10:08:25,10:08:25,930,13,,,,4849.48,0
3973110,10:08:50,10:08:50,931,14,,,,5037.55,0
3973110,10:09:29,10:09:29,932,15,,,,5401.91,0
3973110,10:10:00,10:10:00,9623,16,,,,5674.95,
3973110,10:10:27,10:10:27,9624,17,,,,5876.35,0
3973110,10:11:18,10:11:18,935,18,,,,6225.03,0
3973110,10:11:45,10:11:45,936,19,,,,6458.71,0
3973110,10:12:27,10:12:27,1885,20,,,,6761.54,0
3973110,10:12:58,10:12:58,1886,21,,,,6993.75,0
3973110,10:13:32,10:13:32,10552,22,,,,7225.54,0
3973110,10:14:10,10:14:10,10554,23,,,,7451,0
3973110,10:15:00,10:15:00,10556,24,,,,7763.39,0
3973110,10:18:00,10:18:00,6930,25,,,,9201.72,
3973110,10:18:27,10:18:27,6931,26,,,,9395.51,0
3973110,10:19:12,10:19:12,6932,27,,,,9668.55,0
3973110,10:19:58,10:19:58,10545,28,,,,9997.96,0
3973110,10:21:05,10:21:05,8652,29,,,,10403.66,0
3973110,10:22:01,10:22:01,1955,30,,,,10732.77,0
3973110,10:22:53,10:22:53,1956,31,,,,11099.27,0
3973110,10:23:31,10:23:31,1957,32,,,,11345.81,0
3973110,10:24:29,10:24:29,1958,33,,,,11657.31,0
3973110,10:24:56,10:24:56,1959,34,,,,11779.64,0
3973110,10:25:22,10:25:22,1960,35,,,,11918.62,0
3973110,10:25:53,10:25:53,1961,36,,,,12123.55,0
3973110,10:27:00,10:27:00,1865,37,,,,12424.05,
3973110,10:27:38,10:27:38,1866,38,,,,12527.49,0
3973110,10:28:30,10:28:30,1867,39,,,,12704.15,0
3973110,10:29:23,10:29:23,1868,40,,,,12899.46,0
3973110,10:30:07,10:30:07,1869,41,,,,13072.93,0
3973110,10:30:44,10:30:44,1870,42,,,,13221.79,0
3973110,10:31:28,10:31:28,484,43,,,,13447.53,0
3973110,10:32:24,10:32:24,9499,44,,,,13851.93,0
3973110,10:35:00,10:35:00,69,45,,1,,14572.84,
3973150,09:56:00,09:56:00,10014,1,,,1,0,
3973150,09:58:37,09:58:37,200,2,,,,799.11,0
3973150,10:00:00,10:00:00,201,3,,,,1434.36,
3973150,10:00:44,10:00:44,347,4,,,,1631.3,0
3973150,10:02:33,10:02:33,923,5,,,,2254.4,0
3973150,10:03:33,10:03:33,924,6,,,,2556.75,0
3973150,10:05:00,10:05:00,10731,7,,,,3111.09,
3973150,10:05:33,10:05:33,925,8,,,,3455.36,0
3973150,10:06:02,10:06:02,926,9,,,,3715.98,0
3973150,10:06:20,10:06:20,927,10,,,,3900.25,0
3973150,10:06:54,10:06:54,928,11,,,,4210.52,0
3973150,10:07:23,10:07:23,929,12,,,,4460.11,0
3973150,10:08:25,10:08:25,930,13,,,,4849.48,0
3973150,10:08:50,10:08:50,931,14,,,,5037.55,0
3973150,10:09:29,10:09:29,932,15,,,,5401.91,0
3973150,10:10:00,10:10:00,9623,16,,,,5674.95,
3973150,10:10:27,10:10:27,9624,17,,,,5876.35,0
3973150,10:11:18,10:11:18,935,18,,,,6225.03,0
3973150,10:11:45,10:11:45,936,19,,,,6458.71,0
3973150,10:12:27,10:12:27,1885,20,,,,6761.54,0
3973150,10:12:58,10:12:58,1886,21,,,,6993.75,0
3973150,10:13:32,10:13:32,10552,22,,,,7225.54,0
3973150,10:14:10,10:14:10,10554,23,,,,7451,0
3973150,10:15:00,10:15:00,10556,24,,,,7763.39,0
3973150,10:18:00,10:18:00,6930,25,,,,9201.72,
3973150,10:18:27,10:18:27,6931,26,,,,9395.51,0
3973150,10:19:12,10:19:12,6932,27,,,,9668.55,0
3973150,10:19:58,10:19:58,10545,28,,,,9997.96,0
3973150,10:21:05,10:21:05,8652,29,,,,10403.66,0
3973150,10:22:01,10:22:01,1955,30,,,,10732.77,0
3973150,10:22:53,10:22:53,1956,31,,,,11099.27,0
3973150,10:23:31,10:23:31,1957,32,,,,11345.81,0
3973150,10:24:29,10:24:29,1958,33,,,,11657.31,0
3973150,10:24:56,10:24:56,1959,34,,,,11779.64,0
3973150,10:25:22,10:25:22,1960,35,,,,11918.62,0
3973150,10:25:53,10:25:53,1961,36,,,,12123.55,0
3973150,10:27:00,10:27:00,1865,37,,,,12424.05,
3973150,10:27:38,10:27:38,1866,38,,,,12527.49,0
3973150,10:28:30,10:28:30,1867,39,,,,12704.15,0
3973150,10:29:23,10:29:23,1868,40,,,,12899.46,0
3973150,10:30:07,10:30:07,1869,41,,,,13072.93,0
3973150,10:30:44,10:30:44,1870,42,,,,13221.79,0
3973150,10:31:28,10:31:28,484,43,,,,13447.53,0
3973150,10:32:24,10:32:24,9499,44,,,,13851.93,0
3973150,10:35:00,10:35:00,69,45,,1,,14572.84,
4175020,22:38:00,22:38:00,10014,1,,,1,0,
4175020,22:40:37,22:40:37,200,2,,,,799.11,0
4175020,22:42:00,22:42:00,201,3,,,,1434.36,
4175020,22:42:35,22:42:35,347,4,,,,1631.3,0
4175020,22:44:02,22:44:02,923,5,,,,2254.4,0
4175020,22:44:51,22:44:51,924,6,,,,2556.75,0
4175020,22:46:00,22:46:00,10731,7,,,,3111.09,
4175020,22:47:00,22:47:00,925,8,,,,3455.36,0
4175020,22:47:53,22:47:53,926,9,,,,3715.98,0
4175020,22:48:25,22:48:25,927,10,,,,3900.25,0
4175020,22:49:25,22:49:25,928,11,,,,4210.52,0
4175020,22:50:18,22:50:18,929,12,,,,4460.11,0
4175020,22:52:09,22:52:09,930,13,,,,4849.48,0
4175020,22:52:54,22:52:54,931,14,,,,5037.55,0
4175020,22:54:04,22:54:04,932,15,,,,5401.91,0
4175020,22:55:00,22:55:00,9623,16,,,,5674.95,
4175020,22:55:17,22:55:17,9624,17,,,,5876.35,0
4175020,22:55:48,22:55:48,935,18,,,,6225.03,0
4175020,22:56:05,22:56:05,936,19,,,,6458.71,0
4175020,22:56:32,22:56:32,1885,20,,,,6761.54,0
4175020,22:56:51,22:56:51,1886,21,,,,6993.75,0
4175020,22:57:12,22:57:12,10552,22,,,,7225.54,0
4175020,22:57:36,22:57:36,10554,23,,,,7451,0
4175020,22:58:07,22:58:07,10556,24,,,,7763.39,0
4175020,23:00:00,23:00:00,6930,25,,,,9201.72,
4175020,23:00:15,23:00:15,6931,26,,,,9395.51,0
4175020,23:00:40,23:00:40,6932,27,,,,9668.55,0
4175020,23:01:06,23:01:06,10545,28,,,,9997.96,0
4175020,23:01:43,23:01:43,8652,29,,,,10403.66,0
4175020,23:02:14,23:02:14,1955,30,,,,10732.77,0
4175020,23:02:43,23:02:43,1956,31,,,,11099.27,0
4175020,23:03:04,23:03:04,1957,32,,,,11345.81,0
4175020,23:03:36,23:03:36,1958,33,,,,11657.31,0
4175020,23:03:51,23:03:51,1959,34,,,,11779.64,0
4175020,23:04:05,23:04:05,1960,35,,,,11918.62,0
4175020,23:04:22,23:04:22,1961,36,,,,12123.55,0
4175020,23:05:00,23:05:00,1865,37,,,,12424.05,
4175020,23:05:24,23:05:24,1866,38,,,,12527.49,0
4175020,23:05:56,23:05:56,1867,39,,,,12704.15,0
4175020,23:06:29,23:06:29,1868,40,,,,12899.46,0
4175020,23:06:57,23:06:57,1869,41,,,,13072.93,0
4175020,23:07:20,23:07:20,1870,42,,,,13221.79,0
4175020,23:07:47,23:07:47,484,43,,,,13447.53,0
4175020,23:08:22,23:08:22,9499,44,,,,13851.93,0
4175020,23:10:00,23:10:00,69,45,,1,,14572.84,
4175030,22:38:00,22:38:00,10014,1,,,1,0,
4175030,22:40:37,22:40:37,200,2,,,,799.11,0
4175030,22:42:00,22:42:00,201,3,,,,1434.36,
4175030,22:42:35,22:42:35,347,4,,,,1631.3,0
4175030,22:44:02,22:44:02,923,5,,,,2254.4,0
4175030,22:44:51,22:44:51,924,6,,,,2556.75,0
4175030,22:46:00,22:46:00,10731,7,,,,3111.09,
4175030,22:47:00,22:47:00,925,8,,,,3455.36,0
4175030,22:47:53,22:47:53,926,9,,,,3715.98,0
4175030,22:48:25,22:48:25,927,10,,,,3900.25,0
4175030,22:49:25,22:49:25,928,11,,,,4210.52,0
4175030,22:50:18,22:50:18,929,12,,,,4460.11,0
4175030,22:52:09,22:52:09,930,13,,,,4849.48,0
4175030,22:52:54,22:52:54,931,14,,,,5037.55,0
4175030,22:54:04,22:54:04,932,15,,,,5401.91,0
4175030,22:55:00,22:55:00,9623,16,,,,5674.95,
4175030,22:55:17,22:55:17,9624,17,,,,5876.35,0
4175030,22:55:48,22:55:48,935,18,,,,6225.03,0
4175030,22:56:05,22:56:05,936,19,,,,6458.71,0
4175030,22:56:32,22:56:32,1885,20,,,,6761.54,0
4175030,22:56:51,22:56:51,1886,21,,,,6993.75,0
4175030,22:57:12,22:57:12,10552,22,,,,7225.54,0
4175030,22:57:36,22:57:36,10554,23,,,,7451,0
4175030,22:58:07,22:58:07,10556,24,,,,7763.39,0
4175030,23:00:00,23:00:00,6930,25,,,,9201.72,
4175030,23:00:15,23:00:15,6931,26,,,,9395.51,0
4175030,23:00:40,23:00:40,6932,27,,,,9668.55,0
4175030,23:01:06,23:01:06,10545,28,,,,9997.96,0
4175030,23:01:43,23:01:43,8652,29,,,,10403.66,0
4175030,23:02:14,23:02:14,1955,30,,,,10732.77,0
4175030,23:02:43,23:02:43,1956,31,,,,11099.27,0
4175030,23:03:04,23:03:04,1957,32,,,,11345.81,0
4175030,23:03:36,23:03:36,1958,33,,,,11657.31,0
4175030,23:03:51,23:03:51,1959,34,,,,11779.64,0
4175030,23:04:05,23:04:05,1960,35,,,,11918.62,0
4175030,23:04:22,23:04:22,1961,36,,,,12123.55,0
4175030,23:05:00,23:05:00,1865,37,,,,12424.05,
4175030,23:05:24,23:05:24,1866,38,,,,12527.49,0
4175030,23:05:56,23:05:56,1867,39,,,,12704.15,0
4175030,23:06:29,23:06:29,1868,40,,,,12899.46,0
4175030,23:06:57,23:06:57,1869,41,,,,13072.93,0
4175030,23:07:20,23:07:20,1870,42,,,,13221.79,0
4175030,23:07:47,23:07:47,484,43,,,,13447.53,0
4175030,23:08:22,23:08:22,9499,44,,,,13851.93,0
4175030,23:10:00,23:10:00,69,45,,1,,14572.84,
4175040,22:38:00,22:38:00,10014,1,,,1,0,
4175040,22:40:37,22:40:37,200,2,,,,799.11,0
4175040,22:42:00,22:42:00,201,3,,,,1434.36,
4175040,22:42:35,22:42:35,347,4,,,,1631.3,0
4175040,22:44:02,22:44:02,923,5,,,,2254.4,0
4175040,22:44:51,22:44:51,924,6,,,,2556.75,0
4175040,22:46:00,22:46:00,10731,7,,,,3111.09,
4175040,22:47:00,22:47:00,925,8,,,,3455.36,0
4175040,22:47:53,22:47:53,926,9,,,,3715.98,0
4175040,22:48:25,22:48:25,927,10,,,,3900.25,0
4175040,22:49:25,22:49:25,928,11,,,,4210.52,0
4175040,22:50:18,22:50:18,929,12,,,,4460.11,0
4175040,22:52:09,22:52:09,930,13,,,,4849.48,0
4175040,22:52:54,22:52:54,931,14,,,,5037.55,0
4175040,22:54:04,22:54:04,932,15,,,,5401.91,0
4175040,22:55:00,22:55:00,9623,16,,,,5674.95,
4175040,22:55:17,22:55:17,9624,17,,,,5876.35,0
4175040,22:55:48,22:55:48,935,18,,,,6225.03,0
4175040,22:56:05,22:56:05,936,19,,,,6458.71,0
4175040,22:56:32,22:56:32,1885,20,,,,6761.54,0
4175040,22:56:51,22:56:51,1886,21,,,,6993.75,0
4175040,22:57:12,22:57:12,10552,22,,,,7225.54,0
4175040,22:57:36,22:57:36,10554,23,,,,7451,0
4175040,22:58:07,22:58:07,10556,24,,,,7763.39,0
4175040,23:00:00,23:00:00,6930,25,,,,9201.72,
4175040,23:00:15,23:00:15,6931,26,,,,9395.51,0
4175040,23:00:40,23:00:40,6932,27,,,,9668.55,0
4175040,23:01:06,23:01:06,10545,28,,,,9997.96,0
4175040,23:01:43,23:01:43,8652,29,,,,10403.66,0
4175040,23:02:14,23:02:14,1955,30,,,,10732.77,0
4175040,23:02:43,23:02:43,1956,31,,,,11099.27,0
4175040,23:03:04,23:03:04,1957,32,,,,11345.81,0
4175040,23:03:36,23:03:36,1958,33,,,,11657.31,0
4175040,23:03:51,23:03:51,1959,34,,,,11779.64,0
4175040,23:04:05,23:04:05,1960,35,,,,11918.62,0
4175040,23:04:22,23:04:22,1961,36,,,,12123.55,0
4175040,23:05:00,23:05:00,1865,37,,,,12424.05,
4175040,23:05:24,23:05:24,1866,38,,,,12527.49,0
4175040,23:05:56,23:05:56,1867,39,,,,12704.15,0
4175040,23:06:29,23:06:29,1868,40,,,,12899.46,0
4175040,23:06:57,23:06:57,1869,41,,,,13072.93,0
4175040,23:07:20,23:07:20,1870,42,,,,13221.79,0
4175040,23:07:47,23:07:47,484,43,,,,13447.53,0
4175040,23:08:22,23:08:22,9499,44,,,,13851.93,0
4175040,23:10:00,23:10:00,69,45,,1,,14572.84,
4175050,22:38:00,22:38:00,10014,1,,,1,0,
4175050,22:40:37,22:40:37,200,2,,,,799.11,0
4175050,22:42:00,22:42:00,201,3,,,,1434.36,
4175050,22:42:35,22:42:35,347,4,,,,1631.3,0
4175050,22:44:02,22:44:02,923,5,,,,2254.4,0
4175050,22:44:51,22:44:51,924,6,,,,2556.75,0
4175050,22:46:00,22:46:00,10731,7,,,,3111.09,
4175050,22:47:00,22:47:00,925,8,,,,3455.36,0
4175050,22:47:53,22:47:53,926,9,,,,3715.98,0
4175050,22:48:25,22:48:25,927,10,,,,3900.25,0
4175050,22:49:25,22:49:25,928,11,,,,4210.52,0
4175050,22:50:18,22:50:18,929,12,,,,4460.11,0
4175050,22:52:09,22:52:09,930,13,,,,4849.48,0
4175050,22:52:54,22:52:54,931,14,,,,5037.55,0
4175050,22:54:04,22:54:04,932,15,,,,5401.91,0
4175050,22:55:00,22:55:00,9623,16,,,,5674.95,
4175050,22:55:17,22:55:17,9624,17,,,,5876.35,0
4175050,22:55:48,22:55:48,935,18,,,,6225.03,0
4175050,22:56:05,22:56:05,936,19,,,,6458.71,0
4175050,22:56:32,22:56:32,1885,20,,,,6761.54,0
4175050,22:56:51,22:56:51,1886,21,,,,6993.75,0
4175050,22:57:12,22:57:12,10552,22,,,,7225.54,0
4175050,22:57:36,22:57:36,10554,23,,,,7451,0
4175050,22:58:07,22:58:07,10556,24,,,,7763.39,0
4175050,23:00:00,23:00:00,6930,25,,,,9201.72,
4175050,23:00:15,23:00:15,6931,26,,,,9395.51,0
4175050,23:00:40,23:00:40,6932,27,,,,9668.55,0
4175050,23:01:06,23:01:06,10545,28,,,,9997.96,0
4175050,23:01:43,23:01:43,8652,29,,,,10403.66,0
4175050,23:02:14,23:02:14,1955,30,,,,10732.77,0
4175050,23:02:43,23:02:43,1956,31,,,,11099.27,0
4175050,23:03:04,23:03:04,1957,32,,,,11345.81,0
4175050,23:03:36,23:03:36,1958,33,,,,11657.31,0
4175050,23:03:51,23:03:51,1959,34,,,,11779.64,0
4175050,23:04:05,23:04:05,1960,35,,,,11918.62,0
4175050,23:04:22,23:04:22,1961,36,,,,12123.55,0
4175050,23:05:00,23:05:00,1865,37,,,,12424.05,
4175050,23:05:24,23:05:24,1866,38,,,,12527.49,0
4175050,23:05:56,23:05:56,1867,39,,,,12704.15,0
4175050,23:06:29,23:06:29,1868,40,,,,12899.46,0
4175050,23:06:57,23:06:57,1869,41,,,,13072.93,0
4175050,23:07:20,23:07:20,1870,42,,,,13221.79,0
4175050,23:07:47,23:07:47,484,43,,,,13447.53,0
4175050,23:08:22,23:08:22,9499,44,,,,13851.93,0
4175050,23:10:00,23:10:00,69,45,,1,,14572.84,
4175060,22:38:00,22:38:00,10014,1,,,1,0,
4175060,22:40:37,22:40:37,200,2,,,,799.11,0
4175060,22:42:00,22:42:00,201,3,,,,1434.36,
4175060,22:42:35,22:42:35,347,4,,,,1631.3,0
4175060,22:44:02,22:44:02,923,5,,,,2254.4,0
4175060,22:44:51,22:44:51,924,6,,,,2556.75,0
4175060,22:46:00,22:46:00,10731,7,,,,3111.09,
4175060,22:47:00,22:47:00,925,8,,,,3455.36,0
4175060,22:47:53,22:47:53,926,9,,,,3715.98,0
4175060,22:48:25,22:48:25,927,10,,,,3900.25,0
4175060,22:49:25,22:49:25,928,11,,,,4210.52,0
4175060,22:50:18,22:50:18,929,12,,,,4460.11,0
4175060,22:52:09,22:52:09,930,13,,,,4849.48,0
4175060,22:52:54,22:52:54,931,14,,,,5037.55,0
4175060,22:54:04,22:54:04,932,15,,,,5401.91,0
4175060,22:55:00,22:55:00,9623,16,,,,5674.95,
4175060,22:55:17,22:55:17,9624,17,,,,5876.35,0
4175060,22:55:48,22:55:48,935,18,,,,6225.03,0
4175060,22:56:05,22:56:05,936,19,,,,6458.71,0
4175060,22:56:32,22:56:32,1885,20,,,,6761.54,0
4175060,22:56:51,22:56:51,1886,21,,,,6993.75,0
4175060,22:57:12,22:57:12,10552,22,,,,7225.54,0
4175060,22:57:36,22:57:36,10554,23,,,,7451,0
4175060,22:58:07,22:58:07,10556,24,,,,7763.39,0
4175060,23:00:00,23:00:00,6930,25,,,,9201.72,
4175060,23:00:15,23:00:15,6931,26,,,,9395.51,0
4175060,23:00:40,23:00:40,6932,27,,,,9668.55,0
4175060,23:01:06,23:01:06,10545,28,,,,9997.96,0
4175060,23:01:43,23:01:43,8652,29,,,,10403.66,0
4175060,23:02:14,23:02:14,1955,30,,,,10732.77,0
4175060,23:02:43,23:02:43,1956,31,,,,11099.27,0
4175060,23:03:04,23:03:04,1957,32,,,,11345.81,0
4175060,23:03:36,23:03:36,1958,33,,,,11657.31,0
4175060,23:03:51,23:03:51,1959,34,,,,11779.64,0
4175060,23:04:05,23:04:05,1960,35,,,,11918.62,0
4175060,23:04:22,23:04:22,1961,36,,,,12123.55,0
4175060,23:05:00,23:05:00,1865,37,,,,12424.05,
4175060,23:05:24,23:05:24,1866,38,,,,12527.49,0
4175060,23:05:56,23:05:56,1867,39,,,,12704.15,0
4175060,23:06:29,23:06:29,1868,40,,,,12899.46,0
4175060,23:06:57,23:06:57,1869,41,,,,13072.93,0
4175060,23:07:20,23:07:20,1870,42,,,,13221.79,0
4175060,23:07:47,23:07:47,484,43,,,,13447.53,0
4175060,23:08:22,23:08:22,9499,44,,,,13851.93,0
4175060,23:10:00,23:10:00,69,45,,1,,14572.84,
4175080,22:38:00,22:38:00,10014,1,,,1,0,
4175080,22:40:37,22:40:37,200,2,,,,799.11,0
4175080,22:42:00,22:42:00,201,3,,,,1434.36,
4175080,22:42:35,22:42:35,347,4,,,,1631.3,0
4175080,22:44:02,22:44:02,923,5,,,,2254.4,0
4175080,22:44:51,22:44:51,924,6,,,,2556.75,0
4175080,22:46:00,22:46:00,10731,7,,,,3111.09,
4175080,22:47:00,22:47:00,925,8,,,,3455.36,0
4175080,22:47:53,22:47:53,926,9,,,,3715.98,0
4175080,22:48:25,22:48:25,927,10,,,,3900.25,0
4175080,22:49:25,22:49:25,928,11,,,,4210.52,0
4175080,22:50:18,22:50:18,929,12,,,,4460.11,0
4175080,22:52:09,22:52:09,930,13,,,,4849.48,0
4175080,22:52:54,22:52:54,931,14,,,,5037.55,0
4175080,22:54:04,22:54:04,932,15,,,,5401.91,0
4175080,22:55:00,22:55:00,9623,16,,,,5674.95,
4175080,22:55:17,22:55:17,9624,17,,,,5876.35,0
4175080,22:55:48,22:55:48,935,18,,,,6225.03,0
4175080,22:56:05,22:56:05,936,19,,,,6458.71,0
4175080,22:56:32,22:56:32,1885,20,,,,6761.54,0
4175080,22:56:51,22:56:51,1886,21,,,,6993.75,0
4175080,22:57:12,22:57:12,10552,22,,,,7225.54,0
4175080,22:57:36,22:57:36,10554,23,,,,7451,0
4175080,22:58:07,22:58:07,10556,24,,,,7763.39,0
4175080,23:00:00,23:00:00,6930,25,,,,9201.72,
4175080,23:00:15,23:00:15,6931,26,,,,9395.51,0
4175080,23:00:40,23:00:40,6932,27,,,,9668.55,0
4175080,23:01:06,23:01:06,10545,28,,,,9997.96,0
4175080,23:01:43,23:01:43,8652,29,,,,10403.66,0
4175080,23:02:14,23:02:14,1955,30,,,,10732.77,0
4175080,23:02:43,23:02:43,1956,31,,,,11099.27,0
4175080,23:03:04,23:03:04,1957,32,,,,11345.81,0
4175080,23:03:36,23:03:36,1958,33,,,,11657.31,0
4175080,23:03:51,23:03:51,1959,34,,,,11779.64,0
4175080,23:04:05,23:04:05,1960,35,,,,11918.62,0
4175080,23:04:22,23:04:22,1961,36,,,,12123.55,0
4175080,23:05:00,23:05:00,1865,37,,,,12424.05,
4175080,23:05:24,23:05:24,1866,38,,,,12527.49,0
4175080,23:05:56,23:05:56,1867,39,,,,12704.15,0
4175080,23:06:29,23:06:29,1868,40,,,,12899.46,0
4175080,23:06:57,23:06:57,1869,41,,,,13072.93,0
4175080,23:07:20,23:07:20,1870,42,,,,13221.79,0
4175080,23:07:47,23:07:47,484,43,,,,13447.53,0
4175080,23:08:22,23:08:22,9499,44,,,,13851.93,0
4175080,23:10:00,23:10:00,69,45,,1,,14572.84,
4175090,22:38:00,22:38:00,10014,1,,,1,0,
4175090,22:40:37,22:40:37,200,2,,,,799.11,0
4175090,22:42:00,22:42:00,201,3,,,,1434.36,
4175090,22:42:35,22:42:35,347,4,,,,1631.3,0
4175090,22:44:02,22:44:02,923,5,,,,2254.4,0
4175090,22:44:51,22:44:51,924,6,,,,2556.75,0
4175090,22:46:00,22:46:00,10731,7,,,,3111.09,
4175090,22:47:00,22:47:00,925,8,,,,3455.36,0
4175090,22:47:53,22:47:53,926,9,,,,3715.98,0
4175090,22:48:25,22:48:25,927,10,,,,3900.25,0
4175090,22:49:25,22:49:25,928,11,,,,4210.52,0
4175090,22:50:18,22:50:18,929,12,,,,4460.11,0
4175090,22:52:09,22:52:09,930,13,,,,4849.48,0
4175090,22:52:54,22:52:54,931,14,,,,5037.55,0
4175090,22:54:04,22:54:04,932,15,,,,5401.91,0
4175090,22:55:00,22:55:00,9623,16,,,,5674.95,
4175090,22:55:17,22:55:17,9624,17,,,,5876.35,0
4175090,22:55:48,22:55:48,935,18,,,,6225.03,0
4175090,22:56:05,22:56:05,936,19,,,,6458.71,0
4175090,22:56:32,22:56:32,1885,20,,,,6761.54,0
4175090,22:56:51,22:56:51,1886,21,,,,6993.75,0
4175090,22:57:12,22:57:12,10552,22,,,,7225.54,0
4175090,22:57:36,22:57:36,10554,23,,,,7451,0
4175090,22:58:07,22:58:07,10556,24,,,,7763.39,0
4175090,23:00:00,23:00:00,6930,25,,,,9201.72,
4175090,23:00:15,23:00:15,6931,26,,,,9395.51,0
4175090,23:00:40,23:00:40,6932,27,,,,9668.55,0
4175090,23:01:06,23:01:06,10545,28,,,,9997.96,0
4175090,23:01:43,23:01:43,8652,29,,,,10403.66,0
4175090,23:02:14,23:02:14,1955,30,,,,10732.77,0
4175090,23:02:43,23:02:43,1956,31,,,,11099.27,0
4175090,23:03:04,23:03:04,1957,32,,,,11345.81,0
4175090,23:03:36,23:03:36,1958,33,,,,11657.31,0
4175090,23:03:51,23:03:51,1959,34,,,,11779.64,0
4175090,23:04:05,23:04:05,1960,35,,,,11918.62,0
4175090,23:04:22,23:04:22,1961,36,,,,12123.55,0
4175090,23:05:00,23:05:00,1865,37,,,,12424.05,
4175090,23:05:24,23:05:24,1866,38,,,,12527.49,0
4175090,23:05:56,23:05:56,1867,39,,,,12704.15,0
4175090,23:06:29,23:06:29,1868,40,,,,12899.46,0
4175090,23:06:57,23:06:57,1869,41,,,,13072.93,0
4175090,23:07:20,23:07:20,1870,42,,,,13221.79,0
4175090,23:07:47,23:07:47,484,43,,,,13447.53,0
4175090,23:08:22,23:08:22,9499,44,,,,13851.93,0
4175090,23:10:00,23:10:00,69,45,,1,,14572.84,
4175120,22:38:00,22:38:00,10014,1,,,1,0,
4175120,22:40:37,22:40:37,200,2,,,,799.11,0
4175120,22:42:00,22:42:00,201,3,,,,1434.36,
4175120,22:42:35,22:42:35,347,4,,,,1631.3,0
4175120,22:44:02,22:44:02,923,5,,,,2254.4,0
4175120,22:44:51,22:44:51,924,6,,,,2556.75,0
4175120,22:46:00,22:46:00,10731,7,,,,3111.09,
4175120,22:47:00,22:47:00,925,8,,,,3455.36,0
4175120,22:47:53,22:47:53,926,9,,,,3715.98,0
4175120,22:48:25,22:48:25,927,10,,,,3900.25,0
4175120,22:49:25,22:49:25,928,11,,,,4210.52,0
4175120,22:50:18,22:50:18,929,12,,,,4460.11,0
4175120,22:52:09,22:52:09,930,13,,,,4849.48,0
4175120,22:52:54,22:52:54,931,14,,,,5037.55,0
4175120,22:54:04,22:54:04,932,15,,,,5401.91,0
4175120,22:55:00,22:55:00,9623,16,,,,5674.95,
4175120,22:55:17,22:55:17,9624,17,,,,5876.35,0
4175120,22:55:48,22:55:48,935,18,,,,6225.03,0
4175120,22:56:05,22:56:05,936,19,,,,6458.71,0
4175120,22:56:32,22:56:32,1885,20,,,,6761.54,0
4175120,22:56:51,22:56:51,1886,21,,,,6993.75,0
4175120,22:57:12,22:57:12,10552,22,,,,7225.54,0
4175120,22:57:36,22:57:36,10554,23,,,,7451,0
4175120,22:58:07,22:58:07,10556,24,,,,7763.39,0
4175120,23:00:00,23:00:00,6930,25,,,,9201.72,
4175120,23:00:15,23:00:15,6931,26,,,,9395.51,0
4175120,23:00:40,23:00:40,6932,27,,,,9668.55,0
4175120,23:01:06,23:01:06,10545,28,,,,9997.96,0
4175120,23:01:43,23:01:43,8652,29,,,,10403.66,0
4175120,23:02:14,23:02:14,1955,30,,,,10732.77,0
4175120,23:02:43,23:02:43,1956,31,,,,11099.27,0
4175120,23:03:04,23:03:04,1957,32,,,,11345.81,0
4175120,23:03:36,23:03:36,1958,33,,,,11657.31,0
4175120,23:03:51,23:03:51,1959,34,,,,11779.64,0
4175120,23:04:05,23:04:05,1960,35,,,,11918.62,0
4175120,23:04:22,23:04:22,1961,36,,,,12123.55,0
4175120,23:05:00,23:05:00,1865,37,,,,12424.05,
4175120,23:05:24,23:05:24,1866,38,,,,12527.49,0
4175120,23:05:56,23:05:56,1867,39,,,,12704.15,0
4175120,23:06:29,23:06:29,1868,40,,,,12899.46,0
4175120,23:06:57,23:06:57,1869,41,,,,13072.93,0
4175120,23:07:20,23:07:20,1870,42,,,,13221.79,0
4175120,23:07:47,23:07:47,484,43,,,,13447.53,0
4175120,23:08:22,23:08:22,9499,44,,,,13851.93,0
4175120,23:10:00,23:10:00,69,45,,1,,14572.84,
4175130,22:38:00,22:38:00,10014,1,,,1,0,
4175130,22:40:37,22:40:37,200,2,,,,799.11,0
4175130,22:42:00,22:42:00,201,3,,,,1434.36,
4175130,22:42:35,22:42:35,347,4,,,,1631.3,0
4175130,22:44:02,22:44:02,923,5,,,,2254.4,0
4175130,22:44:51,22:44:51,924,6,,,,2556.75,0
4175130,22:46:00,22:46:00,10731,7,,,,3111.09,
4175130,22:47:00,22:47:00,925,8,,,,3455.36,0
4175130,22:47:53,22:47:53,926,9,,,,3715.98,0
4175130,22:48:25,22:48:25,927,10,,,,3900.25,0
4175130,22:49:25,22:49:25,928,11,,,,4210.52,0
4175130,22:50:18,22:50:18,929,12,,,,4460.11,0
4175130,22:52:09,22:52:09,930,13,,,,4849.48,0
4175130,22:52:54,22:52:54,931,14,,,,5037.55,0
4175130,22:54:04,22:54:04,932,15,,,,5401.91,0
4175130,22:55:00,22:55:00,9623,16,,,,5674.95,
4175130,22:55:17,22:55:17,9624,17,,,,5876.35,0
4175130,22:55:48,22:55:48,935,18,,,,6225.03,0
4175130,22:56:05,22:56:05,936,19,,,,6458.71,0
4175130,22:56:32,22:56:32,1885,20,,,,6761.54,0
4175130,22:56:51,22:56:51,1886,21,,,,6993.75,0
4175130,22:57:12,22:57:12,10552,22,,,,7225.54,0
4175130,22:57:36,22:57:36,10554,23,,,,7451,0
4175130,22:58:07,22:58:07,10556,24,,,,7763.39,0
4175130,23:00:00,23:00:00,6930,25,,,,9201.72,
4175130,23:00:15,23:00:15,6931,26,,,,9395.51,0
4175130,23:00:40,23:00:40,6932,27,,,,9668.55,0
4175130,23:01:06,23:01:06,10545,28,,,,9997.96,0
4175130,23:01:43,23:01:43,8652,29,,,,10403.66,0
4175130,23:02:14,23:02:14,1955,30,,,,10732.77,0
4175130,23:02:43,23:02:43,1956,31,,,,11099.27,0
4175130,23:03:04,23:03:04,1957,32,,,,11345.81,0
4175130,23:03:36,23:03:36,1958,33,,,,11657.31,0
4175130,23:03:51,23:03:51,1959,34,,,,11779.64,0
4175130,23:04:05,23:04:05,1960,35,,,,11918.62,0
4175130,23:04:22,23:04:22,1961,36,,,,12123.55,0
4175130,23:05:00,23:05:00,1865,37,,,,12424.05,
4175130,23:05:24,23:05:24,1866,38,,,,12527.49,0
4175130,23:05:56,23:05:56,1867,39,,,,12704.15,0
4175130,23:06:29,23:06:29,1868,40,,,,12899.46,0
4175130,23:06:57,23:06:57,1869,41,,,,13072.93,0
4175130,23:07:20,23:07:20,1870,42,,,,13221.79,0
4175130,23:07:47,23:07:47,484,43,,,,13447.53,0
4175130,23:08:22,23:08:22,9499,44,,,,13851.93,0
4175130,23:10:00,23:10:00,69,45,,1,,14572.84,
4241070,06:25:00,06:25:00,10014,1,,,1,0,
4241070,06:26:57,06:26:57,200,2,,,,799.11,0
4241070,06:28:00,06:28:00,201,3,,,,1434.36,
4241070,06:28:44,06:28:44,347,4,,,,1631.3,0
4241070,06:30:33,06:30:33,923,5,,,,2254.4,0
4241070,06:31:33,06:31:33,924,6,,,,2556.75,0
4241070,06:33:00,06:33:00,10731,7,,,,3111.09,
4241070,06:33:33,06:33:33,925,8,,,,3455.36,0
4241070,06:34:02,06:34:02,926,9,,,,3715.98,0
4241070,06:34:20,06:34:20,927,10,,,,3900.25,0
4241070,06:34:54,06:34:54,928,11,,,,4210.52,0
4241070,06:35:23,06:35:23,929,12,,,,4460.11,0
4241070,06:36:25,06:36:25,930,13,,,,4849.48,0
4241070,06:36:50,06:36:50,931,14,,,,5037.55,0
4241070,06:37:29,06:37:29,932,15,,,,5401.91,0
4241070,06:38:00,06:38:00,9623,16,,,,5674.95,
4241070,06:38:27,06:38:27,9624,17,,,,5876.35,0
4241070,06:39:18,06:39:18,935,18,,,,6225.03,0
4241070,06:39:45,06:39:45,936,19,,,,6458.71,0
4241070,06:40:27,06:40:27,1885,20,,,,6761.54,0
4241070,06:40:58,06:40:58,1886,21,,,,6993.75,0
4241070,06:41:32,06:41:32,10552,22,,,,7225.54,0
4241070,06:42:10,06:42:10,10554,23,,,,7451,0
4241070,06:43:00,06:43:00,10556,24,,,,7763.39,0
4241070,06:46:00,06:46:00,6930,25,,,,9201.72,
4241070,06:46:27,06:46:27,6931,26,,,,9395.51,0
4241070,06:47:12,06:47:12,6932,27,,,,9668.55,0
4241070,06:47:58,06:47:58,10545,28,,,,9997.96,0
4241070,06:49:05,06:49:05,8652,29,,,,10403.66,0
4241070,06:50:01,06:50:01,1955,30,,,,10732.77,0
4241070,06:50:53,06:50:53,1956,31,,,,11099.27,0
4241070,06:51:31,06:51:31,1957,32,,,,11345.81,0
4241070,06:52:29,06:52:29,1958,33,,,,11657.31,0
4241070,06:52:56,06:52:56,1959,34,,,,11779.64,0
4241070,06:53:22,06:53:22,1960,35,,,,11918.62,0
4241070,06:53:53,06:53:53,1961,36,,,,12123.55,0
4241070,06:55:00,06:55:00,1865,37,,,,12424.05,
4241070,06:55:34,06:55:34,1866,38,,,,12527.49,0
4241070,06:56:18,06:56:18,1867,39,,,,12704.15,0
4241070,06:57:05,06:57:05,1868,40,,,,12899.46,0
4241070,06:57:44,06:57:44,1869,41,,,,13072.93,0
4241070,06:58:16,06:58:16,1870,42,,,,13221.79,0
4241070,06:58:54,06:58:54,484,43,,,,13447.53,0
4241070,06:59:43,06:59:43,9499,44,,,,13851.93,0
4241070,07:02:00,07:02:00,69,45,,1,,14572.84,
4241100,06:25:00,06:25:00,10014,1,,,1,0,
4241100,06:26:57,06:26:57,200,2,,,,799.11,0
4241100,06:28:00,06:28:00,201,3,,,,1434.36,
4241100,06:28:44,06:28:44,347,4,,,,1631.3,0
4241100,06:30:33,06:30:33,923,5,,,,2254.4,0
4241100,06:31:33,06:31:33,924,6,,,,2556.75,0
4241100,06:33:00,06:33:00,10731,7,,,,3111.09,
4241100,06:33:33,06:33:33,925,8,,,,3455.36,0
4241100,06:34:02,06:34:02,926,9,,,,3715.98,0
4241100,06:34:20,06:34:20,927,10,,,,3900.25,0
4241100,06:34:54,06:34:54,928,11,,,,4210.52,0
4241100,06:35:23,06:35:23,929,12,,,,4460.11,0
4241100,06:36:25,06:36:25,930,13,,,,4849.48,0
4241100,06:36:50,06:36:50,931,14,,,,5037.55,0
4241100,06:37:29,06:37:29,932,15,,,,5401.91,0
4241100,06:38:00,06:38:00,9623,16,,,,5674.95,
4241100,06:38:27,06:38:27,9624,17,,,,5876.35,0
4241100,06:39:18,06:39:18,935,18,,,,6225.03,0
4241100,06:39:45,06:39:45,936,19,,,,6458.71,0
4241100,06:40:27,06:40:27,1885,20,,,,6761.54,0
4241100,06:40:58,06:40:58,1886,21,,,,6993.75,0
4241100,06:41:32,06:41:32,10552,22,,,,7225.54,0
4241100,06:42:10,06:42:10,10554,23,,,,7451,0
4241100,06:43:00,06:43:00,10556,24,,,,7763.39,0
4241100,06:46:00,06:46:00,6930,25,,,,9201.72,
4241100,06:46:27,06:46:27,6931,26,,,,9395.51,0
4241100,06:47:12,06:47:12,6932,27,,,,9668.55,0
4241100,06:47:58,06:47:58,10545,28,,,,9997.96,0
4241100,06:49:05,06:49:05,8652,29,,,,10403.66,0
4241100,06:50:01,06:50:01,1955,30,,,,10732.77,0
4241100,06:50:53,06:50:53,1956,31,,,,11099.27,0
4241100,06:51:31,06:51:31,1957,32,,,,11345.81,0
4241100,06:52:29,06:52:29,1958,33,,,,11657.31,0
4241100,06:52:56,06:52:56,1959,34,,,,11779.64,0
4241100,06:53:22,06:53:22,1960,35,,,,11918.62,0
4241100,06:53:53,06:53:53,1961,36,,,,12123.55,0
4241100,06:55:00,06:55:00,1865,37,,,,12424.05,
4241100,06:55:34,06:55:34,1866,38,,,,12527.49,0
4241100,06:56:18,06:56:18,1867,39,,,,12704.15,0
4241100,06:57:05,06:57:05,1868,40,,,,12899.46,0
4241100,06:57:44,06:57:44,1869,41,,,,13072.93,0
4241100,06:58:16,06:58:16,1870,42,,,,13221.79,0
4241100,06:58:54,06:58:54,484,43,,,,13447.53,0
4241100,06:59:43,06:59:43,9499,44,,,,13851.93,0
4241100,07:02:00,07:02:00,69,45,,1,,14572.84,
4241140,06:25:00,06:25:00,10014,1,,,1,0,
4241140,06:26:57,06:26:57,200,2,,,,799.11,0
4241140,06:28:00,06:28:00,201,3,,,,1434.36,
4241140,06:28:44,06:28:44,347,4,,,,1631.3,0
4241140,06:30:33,06:30:33,923,5,,,,2254.4,0
4241140,06:31:33,06:31:33,924,6,,,,2556.75,0
4241140,06:33:00,06:33:00,10731,7,,,,3111.09,
4241140,06:33:33,06:33:33,925,8,,,,3455.36,0
4241140,06:34:02,06:34:02,926,9,,,,3715.98,0
4241140,06:34:20,06:34:20,927,10,,,,3900.25,0
4241140,06:34:54,06:34:54,928,11,,,,4210.52,0
4241140,06:35:23,06:35:23,929,12,,,,4460.11,0
4241140,06:36:25,06:36:25,930,13,,,,4849.48,0
4241140,06:36:50,06:36:50,931,14,,,,5037.55,0
4241140,06:37:29,06:37:29,932,15,,,,5401.91,0
4241140,06:38:00,06:38:00,9623,16,,,,5674.95,
4241140,06:38:27,06:38:27,9624,17,,,,5876.35,0
4241140,06:39:18,06:39:18,935,18,,,,6225.03,0
4241140,06:39:45,06:39:45,936,19,,,,6458.71,0
4241140,06:40:27,06:40:27,1885,20,,,,6761.54,0
4241140,06:40:58,06:40:58,1886,21,,,,6993.75,0
4241140,06:41:32,06:41:32,10552,22,,,,7225.54,0
4241140,06:42:10,06:42:10,10554,23,,,,7451,0
4241140,06:43:00,06:43:00,10556,24,,,,7763.39,0
4241140,06:46:00,06:46:00,6930,25,,,,9201.72,
4241140,06:46:27,06:46:27,6931,26,,,,9395.51,0
4241140,06:47:12,06:47:12,6932,27,,,,9668.55,0
4241140,06:47:58,06:47:58,10545,28,,,,9997.96,0
4241140,06:49:05,06:49:05,8652,29,,,,10403.66,0
4241140,06:50:01,06:50:01,1955,30,,,,10732.77,0
4241140,06:50:53,06:50:53,1956,31,,,,11099.27,0
4241140,06:51:31,06:51:31,1957,32,,,,11345.81,0
4241140,06:52:29,06:52:29,1958,33,,,,11657.31,0
4241140,06:52:56,06:52:56,1959,34,,,,11779.64,0
4241140,06:53:22,06:53:22,1960,35,,,,11918.62,0
4241140,06:53:53,06:53:53,1961,36,,,,12123.55,0
4241140,06:55:00,06:55:00,1865,37,,,,12424.05,
4241140,06:55:34,06:55:34,1866,38,,,,12527.49,0
4241140,06:56:18,06:56:18,1867,39,,,,12704.15,0
4241140,06:57:05,06:57:05,1868,40,,,,12899.46,0
4241140,06:57:44,06:57:44,1869,41,,,,13072.93,0
4241140,06:58:16,06:58:16,1870,42,,,,13221.79,0
4241140,06:58:54,06:58:54,484,43,,,,13447.53,0
4241140,06:59:43,06:59:43,9499,44,,,,13851.93,0
4241140,07:02:00,07:02:00,69,45,,1,,14572.84,
4252010,14:56:00,14:56:00,10014,1,,,1,0,
4252010,14:58:37,14:58:37,200,2,,,,799.11,0
4252010,15:00:00,15:00:00,201,3,,,,1434.36,
4252010,15:00:44,15:00:44,347,4,,,,1631.3,0
4252010,15:02:33,15:02:33,923,5,,,,2254.4,0
4252010,15:03:33,15:03:33,924,6,,,,2556.75,0
4252010,15:05:00,15:05:00,10731,7,,,,3111.09,
4252010,15:05:33,15:05:33,925,8,,,,3455.36,0
4252010,15:06:02,15:06:02,926,9,,,,3715.98,0
4252010,15:06:20,15:06:20,927,10,,,,3900.25,0
4252010,15:06:54,15:06:54,928,11,,,,4210.52,0
4252010,15:07:23,15:07:23,929,12,,,,4460.11,0
4252010,15:08:25,15:08:25,930,13,,,,4849.48,0
4252010,15:08:50,15:08:50,931,14,,,,5037.55,0
4252010,15:09:29,15:09:29,932,15,,,,5401.91,0
4252010,15:10:00,15:10:00,9623,16,,,,5674.95,
4252010,15:10:30,15:10:30,9624,17,,,,5876.35,0
4252010,15:11:27,15:11:27,935,18,,,,6225.03,0
4252010,15:11:58,15:11:58,936,19,,,,6458.71,0
4252010,15:12:45,15:12:45,1885,20,,,,6761.54,0
4252010,15:13:20,15:13:20,1886,21,,,,6993.75,0
4252010,15:13:59,15:13:59,10552,22,,,,7225.54,0
4252010,15:14:42,15:14:42,10554,23,,,,7451,0
4252010,15:15:37,15:15:37,10556,24,,,,7763.39,0
4252010,15:19:00,15:19:00,6930,25,,,,9201.72,
4252010,15:19:30,15:19:30,6931,26,,,,9395.51,0
4252010,15:20:21,15:20:21,6932,27,,,,9668.55,0
4252010,15:21:12,15:21:12,10545,28,,,,9997.96,0
4252010,15:22:26,15:22:26,8652,29,,,,10403.66,0
4252010,15:23:28,15:23:28,1955,30,,,,10732.77,0
4252010,15:24:26,15:24:26,1956,31,,,,11099.27,0
4252010,15:25:08,15:25:08,1957,32,,,,11345.81,0
4252010,15:26:13,15:26:13,1958,33,,,,11657.31,0
4252010,15:26:43,15:26:43,1959,34,,,,11779.64,0
4252010,15:27:11,15:27:11,1960,35,,,,11918.62,0
4252010,15:27:45,15:27:45,1961,36,,,,12123.55,0
4252010,15:29:00,15:29:00,1865,37,,,,12424.05,
4252010,15:29:38,15:29:38,1866,38,,,,12527.49,0
4252010,15:30:30,15:30:30,1867,39,,,,12704.15,0
4252010,15:31:23,15:31:23,1868,40,,,,12899.46,0
4252010,15:32:07,15:32:07,1869,41,,,,13072.93,0
4252010,15:32:44,15:32:44,1870,42,,,,13221.79,0
4252010,15:33:28,15:33:28,484,43,,,,13447.53,0
4252010,15:34:24,15:34:24,9499,44,,,,13851.93,0
4252010,15:37:00,15:37:00,69,45,,1,,14572.84,
4252110,14:56:00,14:56:00,10014,1,,,1,0,
4252110,14:58:37,14:58:37,200,2,,,,799.11,0
4252110,15:00:00,15:00:00,201,3,,,,1434.36,
4252110,15:00:44,15:00:44,347,4,,,,1631.3,0
4252110,15:02:33,15:02:33,923,5,,,,2254.4,0
4252110,15:03:33,15:03:33,924,6,,,,2556.75,0
4252110,15:05:00,15:05:00,10731,7,,,,3111.09,
4252110,15:05:33,15:05:33,925,8,,,,3455.36,0
4252110,15:06:02,15:06:02,926,9,,,,3715.98,0
4252110,15:06:20,15:06:20,927,10,,,,3900.25,0
4252110,15:06:54,15:06:54,928,11,,,,4210.52,0
4252110,15:07:23,15:07:23,929,12,,,,4460.11,0
4252110,15:08:25,15:08:25,930,13,,,,4849.48,0
4252110,15:08:50,15:08:50,931,14,,,,5037.55,0
4252110,15:09:29,15:09:29,932,15,,,,5401.91,0
4252110,15:10:00,15:10:00,9623,16,,,,5674.95,
4252110,15:10:30,15:10:30,9624,17,,,,5876.35,0
4252110,15:11:27,15:11:27,935,18,,,,6225.03,0
4252110,15:11:58,15:11:58,936,19,,,,6458.71,0
4252110,15:12:45,15:12:45,1885,20,,,,6761.54,0
4252110,15:13:20,15:13:20,1886,21,,,,6993.75,0
4252110,15:13:59,15:13:59,10552,22,,,,7225.54,0
4252110,15:14:42,15:14:42,10554,23,,,,7451,0
4252110,15:15:37,15:15:37,10556,24,,,,7763.39,0
4252110,15:19:00,15:19:00,6930,25,,,,9201.72,
4252110,15:19:30,15:19:30,6931,26,,,,9395.51,0
4252110,15:20:21,15:20:21,6932,27,,,,9668.55,0
4252110,15:21:12,15:21:12,10545,28,,,,9997.96,0
4252110,15:22:26,15:22:26,8652,29,,,,10403.66,0
4252110,15:23:28,15:23:28,1955,30,,,,10732.77,0
4252110,15:24:26,15:24:26,1956,31,,,,11099.27,0
4252110,15:25:08,15:25:08,1957,32,,,,11345.81,0
4252110,15:26:13,15:26:13,1958,33,,,,11657.31,0
4252110,15:26:43,15:26:43,1959,34,,,,11779.64,0
4252110,15:27:11,15:27:11,1960,35,,,,11918.62,0
4252110,15:27:45,15:27:45,1961,36,,,,12123.55,0
4252110,15:29:00,15:29:00,1865,37,,,,12424.05,
4252110,15:29:38,15:29:38,1866,38,,,,12527.49,0
4252110,15:30:30,15:30:30,1867,39,,,,12704.15,0
4252110,15:31:23,15:31:23,1868,40,,,,12899.46,0
4252110,15:32:07,15:32:07,1869,41,,,,13072.93,0
4252110,15:32:44,15:32:44,1870,42,,,,13221.79,0
4252110,15:33:28,15:33:28,484,43,,,,13447.53,0
4252110,15:34:24,15:34:24,9499,44,,,,13851.93,0
4252110,15:37:00,15:37:00,69,45,,1,,14572.84,
4252150,14:56:00,14:56:00,10014,1,,,1,0,
4252150,14:58:37,14:58:37,200,2,,,,799.11,0
4252150,15:00:00,15:00:00,201,3,,,,1434.36,
4252150,15:00:44,15:00:44,347,4,,,,1631.3,0
4252150,15:02:33,15:02:33,923,5,,,,2254.4,0
4252150,15:03:33,15:03:33,924,6,,,,2556.75,0
4252150,15:05:00,15:05:00,10731,7,,,,3111.09,
4252150,15:05:33,15:05:33,925,8,,,,3455.36,0
4252150,15:06:02,15:06:02,926,9,,,,3715.98,0
4252150,15:06:20,15:06:20,927,10,,,,3900.25,0
4252150,15:06:54,15:06:54,928,11,,,,4210.52,0
4252150,15:07:23,15:07:23,929,12,,,,4460.11,0
4252150,15:08:25,15:08:25,930,13,,,,4849.48,0
4252150,15:08:50,15:08:50,931,14,,,,5037.55,0
4252150,15:09:29,15:09:29,932,15,,,,5401.91,0
4252150,15:10:00,15:10:00,9623,16,,,,5674.95,
4252150,15:10:30,15:10:30,9624,17,,,,5876.35,0
4252150,15:11:27,15:11:27,935,18,,,,6225.03,0
4252150,15:11:58,15:11:58,936,19,,,,6458.71,0
4252150,15:12:45,15:12:45,1885,20,,,,6761.54,0
4252150,15:13:20,15:13:20,1886,21,,,,6993.75,0
4252150,15:13:59,15:13:59,10552,22,,,,7225.54,0
4252150,15:14:42,15:14:42,10554,23,,,,7451,0
4252150,15:15:37,15:15:37,10556,24,,,,7763.39,0
4252150,15:19:00,15:19:00,6930,25,,,,9201.72,
4252150,15:19:30,15:19:30,6931,26,,,,9395.51,0
4252150,15:20:21,15:20:21,6932,27,,,,9668.55,0
4252150,15:21:12,15:21:12,10545,28,,,,9997.96,0
4252150,15:22:26,15:22:26,8652,29,,,,10403.66,0
4252150,15:23:28,15:23:28,1955,30,,,,10732.77,0
4252150,15:24:26,15:24:26,1956,31,,,,11099.27,0
4252150,15:25:08,15:25:08,1957,32,,,,11345.81,0
4252150,15:26:13,15:26:13,1958,33,,,,11657.31,0
4252150,15:26:43,15:26:43,1959,34,,,,11779.64,0
4252150,15:27:11,15:27:11,1960,35,,,,11918.62,0
4252150,15:27:45,15:27:45,1961,36,,,,12123.55,0
4252150,15:29:00,15:29:00,1865,37,,,,12424.05,
4252150,15:29:38,15:29:38,1866,38,,,,12527.49,0
4252150,15:30:30,15:30:30,1867,39,,,,12704.15,0
4252150,15:31:23,15:31:23,1868,40,,,,12899.46,0
4252150,15:32:07,15:32:07,1869,41,,,,13072.93,0
4252150,15:32:44,15:32:44,1870,42,,,,13221.79,0
4252150,15:33:28,15:33:28,484,43,,,,13447.53,0
4252150,15:34:24,15:34:24,9499,44,,,,13851.93,0
4252150,15:37:00,15:37:00,69,45,,1,,14572.84,
4302020,16:38:00,16:38:00,10014,1,,,1,0,
4302020,16:40:37,16:40:37,200,2,,,,799.11,0
4302020,16:42:00,16:42:00,201,3,,,,1434.36,
4302020,16:42:44,16:42:44,347,4,,,,1631.3,0
4302020,16:44:33,16:44:33,923,5,,,,2254.4,0
4302020,16:45:33,16:45:33,924,6,,,,2556.75,0
4302020,16:47:00,16:47:00,10731,7,,,,3111.09,
4302020,16:48:13,16:48:13,925,8,,,,3455.36,0
4302020,16:49:18,16:49:18,926,9,,,,3715.98,0
4302020,16:49:58,16:49:58,927,10,,,,3900.25,0
4302020,16:51:11,16:51:11,928,11,,,,4210.52,0
4302020,16:52:16,16:52:16,929,12,,,,4460.11,0
4302020,16:54:31,16:54:31,930,13,,,,4849.48,0
4302020,16:55:26,16:55:26,931,14,,,,5037.55,0
4302020,16:56:52,16:56:52,932,15,,,,5401.91,0
4302020,16:58:00,16:58:00,9623,16,,,,5674.95,
4302020,16:58:23,16:58:23,9624,17,,,,5876.35,0
4302020,16:59:08,16:59:08,935,18,,,,6225.03,0
4302020,16:59:32,16:59:32,936,19,,,,6458.71,0
4302020,17:00:08,17:00:08,1885,20,,,,6761.54,0
4302020,17:00:35,17:00:35,1886,21,,,,6993.75,0
4302020,17:01:06,17:01:06,10552,22,,,,7225.54,0
4302020,17:01:39,17:01:39,10554,23,,,,7451,0
4302020,17:02:22,17:02:22,10556,24,,,,7763.39,0
4302020,17:05:00,17:05:00,6930,25,,,,9201.72,
4302020,17:05:18,17:05:18,6931,26,,,,9395.51,0
4302020,17:05:48,17:05:48,6932,27,,,,9668.55,0
4302020,17:06:19,17:06:19,10545,28,,,,9997.96,0
4302020,17:07:03,17:07:03,8652,29,,,,10403.66,0
4302020,17:07:41,17:07:41,1955,30,,,,10732.77,0
4302020,17:08:15,17:08:15,1956,31,,,,11099.27,0
4302020,17:08:41,17:08:41,1957,32,,,,11345.81,0
4302020,17:09:19,17:09:19,1958,33,,,,11657.31,0
4302020,17:09:37,17:09:37,1959,34,,,,11779.64,0
4302020,17:09:54,17:09:54,1960,35,,,,11918.62,0
4302020,17:10:15,17:10:15,1961,36,,,,12123.55,0
4302020,17:11:00,17:11:00,1865,37,,,,12424.05,
4302020,17:11:38,17:11:38,1866,38,,,,12527.49,0
4302020,17:12:30,17:12:30,1867,39,,,,12704.15,0
4302020,17:13:23,17:13:23,1868,40,,,,12899.46,0
4302020,17:14:07,17:14:07,1869,41,,,,13072.93,0
4302020,17:14:44,17:14:44,1870,42,,,,13221.79,0
4302020,17:15:28,17:15:28,484,43,,,,13447.53,0
4302020,17:16:24,17:16:24,9499,44,,,,13851.93,0
4302020,17:19:00,17:19:00,69,45,,1,,14572.84,
4302030,16:38:00,16:38:00,10014,1,,,1,0,
4302030,16:40:37,16:40:37,200,2,,,,799.11,0
4302030,16:42:00,16:42:00,201,3,,,,1434.36,
4302030,16:42:44,16:42:44,347,4,,,,1631.3,0
4302030,16:44:33,16:44:33,923,5,,,,2254.4,0
4302030,16:45:33,16:45:33,924,6,,,,2556.75,0
4302030,16:47:00,16:47:00,10731,7,,,,3111.09,
4302030,16:48:13,16:48:13,925,8,,,,3455.36,0
4302030,16:49:18,16:49:18,926,9,,,,3715.98,0
4302030,16:49:58,16:49:58,927,10,,,,3900.25,0
4302030,16:51:11,16:51:11,928,11,,,,4210.52,0
4302030,16:52:16,16:52:16,929,12,,,,4460.11,0
4302030,16:54:31,16:54:31,930,13,,,,4849.48,0
4302030,16:55:26,16:55:26,931,14,,,,5037.55,0
4302030,16:56:52,16:56:52,932,15,,,,5401.91,0
4302030,16:58:00,16:58:00,9623,16,,,,5674.95,
4302030,16:58:23,16:58:23,9624,17,,,,5876.35,0
4302030,16:59:08,16:59:08,935,18,,,,6225.03,0
4302030,16:59:32,16:59:32,936,19,,,,6458.71,0
4302030,17:00:08,17:00:08,1885,20,,,,6761.54,0
4302030,17:00:35,17:00:35,1886,21,,,,6993.75,0
4302030,17:01:06,17:01:06,10552,22,,,,7225.54,0
4302030,17:01:39,17:01:39,10554,23,,,,7451,0
4302030,17:02:22,17:02:22,10556,24,,,,7763.39,0
4302030,17:05:00,17:05:00,6930,25,,,,9201.72,
4302030,17:05:18,17:05:18,6931,26,,,,9395.51,0
4302030,17:05:48,17:05:48,6932,27,,,,9668.55,0
4302030,17:06:19,17:06:19,10545,28,,,,9997.96,0
4302030,17:07:03,17:07:03,8652,29,,,,10403.66,0
4302030,17:07:41,17:07:41,1955,30,,,,10732.77,0
4302030,17:08:15,17:08:15,1956,31,,,,11099.27,0
4302030,17:08:41,17:08:41,1957,32,,,,11345.81,0
4302030,17:09:19,17:09:19,1958,33,,,,11657.31,0
4302030,17:09:37,17:09:37,1959,34,,,,11779.64,0
4302030,17:09:54,17:09:54,1960,35,,,,11918.62,0
4302030,17:10:15,17:10:15,1961,36,,,,12123.55,0
4302030,17:11:00,17:11:00,1865,37,,,,12424.05,
4302030,17:11:38,17:11:38,1866,38,,,,12527.49,0
4302030,17:12:30,17:12:30,1867,39,,,,12704.15,0
4302030,17:13:23,17:13:23,1868,40,,,,12899.46,0
4302030,17:14:07,17:14:07,1869,41,,,,13072.93,0
4302030,17:14:44,17:14:44,1870,42,,,,13221.79,0
4302030,17:15:28,17:15:28,484,43,,,,13447.53,0
4302030,17:16:24,17:16:24,9499,44,,,,13851.93,0
4302030,17:19:00,17:19:00,69,45,,1,,14572.84,
4302040,16:38:00,16:38:00,10014,1,,,1,0,
4302040,16:40:37,16:40:37,200,2,,,,799.11,0
4302040,16:42:00,16:42:00,201,3,,,,1434.36,
4302040,16:42:44,16:42:44,347,4,,,,1631.3,0
4302040,16:44:33,16:44:33,923,5,,,,2254.4,0
4302040,16:45:33,16:45:33,924,6,,,,2556.75,0
4302040,16:47:00,16:47:00,10731,7,,,,3111.09,
4302040,16:48:13,16:48:13,925,8,,,,3455.36,0
4302040,16:49:18,16:49:18,926,9,,,,3715.98,0
4302040,16:49:58,16:49:58,927,10,,,,3900.25,0
4302040,16:51:11,16:51:11,928,11,,,,4210.52,0
4302040,16:52:16,16:52:16,929,12,,,,4460.11,0
4302040,16:54:31,16:54:31,930,13,,,,4849.48,0
4302040,16:55:26,16:55:26,931,14,,,,5037.55,0
4302040,16:56:52,16:56:52,932,15,,,,5401.91,0
4302040,16:58:00,16:58:00,9623,16,,,,5674.95,
4302040,16:58:23,16:58:23,9624,17,,,,5876.35,0
4302040,16:59:08,16:59:08,935,18,,,,6225.03,0
4302040,16:59:32,16:59:32,936,19,,,,6458.71,0
4302040,17:00:08,17:00:08,1885,20,,,,6761.54,0
4302040,17:00:35,17:00:35,1886,21,,,,6993.75,0
4302040,17:01:06,17:01:06,10552,22,,,,7225.54,0
4302040,17:01:39,17:01:39,10554,23,,,,7451,0
4302040,17:02:22,17:02:22,10556,24,,,,7763.39,0
4302040,17:05:00,17:05:00,6930,25,,,,9201.72,
4302040,17:05:18,17:05:18,6931,26,,,,9395.51,0
4302040,17:05:48,17:05:48,6932,27,,,,9668.55,0
4302040,17:06:19,17:06:19,10545,28,,,,9997.96,0
4302040,17:07:03,17:07:03,8652,29,,,,10403.66,0
4302040,17:07:41,17:07:41,1955,30,,,,10732.77,0
4302040,17:08:15,17:08:15,1956,31,,,,11099.27,0
4302040,17:08:41,17:08:41,1957,32,,,,11345.81,0
4302040,17:09:19,17:09:19,1958,33,,,,11657.31,0
4302040,17:09:37,17:09:37,1959,34,,,,11779.64,0
4302040,17:09:54,17:09:54,1960,35,,,,11918.62,0
4302040,17:10:15,17:10:15,1961,36,,,,12123.55,0
4302040,17:11:00,17:11:00,1865,37,,,,12424.05,
4302040,17:11:38,17:11:38,1866,38,,,,12527.49,0
4302040,17:12:30,17:12:30,1867,39,,,,12704.15,0
4302040,17:13:23,17:13:23,1868,40,,,,12899.46,0
4302040,17:14:07,17:14:07,1869,41,,,,13072.93,0
4302040,17:14:44,17:14:44,1870,42,,,,13221.79,0
4302040,17:15:28,17:15:28,484,43,,,,13447.53,0
4302040,17:16:24,17:16:24,9499,44,,,,13851.93,0
4302040,17:19:00,17:19:00,69,45,,1,,14572.84,
4302050,16:38:00,16:38:00,10014,1,,,1,0,
4302050,16:40:37,16:40:37,200,2,,,,799.11,0
4302050,16:42:00,16:42:00,201,3,,,,1434.36,
4302050,16:42:44,16:42:44,347,4,,,,1631.3,0
4302050,16:44:33,16:44:33,923,5,,,,2254.4,0
4302050,16:45:33,16:45:33,924,6,,,,2556.75,0
4302050,16:47:00,16:47:00,10731,7,,,,3111.09,
4302050,16:48:13,16:48:13,925,8,,,,3455.36,0
4302050,16:49:18,16:49:18,926,9,,,,3715.98,0
4302050,16:49:58,16:49:58,927,10,,,,3900.25,0
4302050,16:51:11,16:51:11,928,11,,,,4210.52,0
4302050,16:52:16,16:52:16,929,12,,,,4460.11,0
4302050,16:54:31,16:54:31,930,13,,,,4849.48,0
4302050,16:55:26,16:55:26,931,14,,,,5037.55,0
4302050,16:56:52,16:56:52,932,15,,,,5401.91,0
4302050,16:58:00,16:58:00,9623,16,,,,5674.95,
4302050,16:58:23,16:58:23,9624,17,,,,5876.35,0
4302050,16:59:08,16:59:08,935,18,,,,6225.03,0
4302050,16:59:32,16:59:32,936,19,,,,6458.71,0
4302050,17:00:08,17:00:08,1885,20,,,,6761.54,0
4302050,17:00:35,17:00:35,1886,21,,,,6993.75,0
4302050,17:01:06,17:01:06,10552,22,,,,7225.54,0
4302050,17:01:39,17:01:39,10554,23,,,,7451,0
4302050,17:02:22,17:02:22,10556,24,,,,7763.39,0
4302050,17:05:00,17:05:00,6930,25,,,,9201.72,
4302050,17:05:18,17:05:18,6931,26,,,,9395.51,0
4302050,17:05:48,17:05:48,6932,27,,,,9668.55,0
4302050,17:06:19,17:06:19,10545,28,,,,9997.96,0
4302050,17:07:03,17:07:03,8652,29,,,,10403.66,0
4302050,17:07:41,17:07:41,1955,30,,,,10732.77,0
4302050,17:08:15,17:08:15,1956,31,,,,11099.27,0
4302050,17:08:41,17:08:41,1957,32,,,,11345.81,0
4302050,17:09:19,17:09:19,1958,33,,,,11657.31,0
4302050,17:09:37,17:09:37,1959,34,,,,11779.64,0
4302050,17:09:54,17:09:54,1960,35,,,,11918.62,0
4302050,17:10:15,17:10:15,1961,36,,,,12123.55,0
4302050,17:11:00,17:11:00,1865,37,,,,12424.05,
4302050,17:11:38,17:11:38,1866,38,,,,12527.49,0
4302050,17:12:30,17:12:30,1867,39,,,,12704.15,0
4302050,17:13:23,17:13:23,1868,40,,,,12899.46,0
4302050,17:14:07,17:14:07,1869,41,,,,13072.93,0
4302050,17:14:44,17:14:44,1870,42,,,,13221.79,0
4302050,17:15:28,17:15:28,484,43,,,,13447.53,0
4302050,17:16:24,17:16:24,9499,44,,,,13851.93,0
4302050,17:19:00,17:19:00,69,45,,1,,14572.84,
4302060,16:38:00,16:38:00,10014,1,,,1,0,
4302060,16:40:37,16:40:37,200,2,,,,799.11,0
4302060,16:42:00,16:42:00,201,3,,,,1434.36,
4302060,16:42:44,16:42:44,347,4,,,,1631.3,0
4302060,16:44:33,16:44:33,923,5,,,,2254.4,0
4302060,16:45:33,16:45:33,924,6,,,,2556.75,0
4302060,16:47:00,16:47:00,10731,7,,,,3111.09,
4302060,16:48:13,16:48:13,925,8,,,,3455.36,0
4302060,16:49:18,16:49:18,926,9,,,,3715.98,0
4302060,16:49:58,16:49:58,927,10,,,,3900.25,0
4302060,16:51:11,16:51:11,928,11,,,,4210.52,0
4302060,16:52:16,16:52:16,929,12,,,,4460.11,0
4302060,16:54:31,16:54:31,930,13,,,,4849.48,0
4302060,16:55:26,16:55:26,931,14,,,,5037.55,0
4302060,16:56:52,16:56:52,932,15,,,,5401.91,0
4302060,16:58:00,16:58:00,9623,16,,,,5674.95,
4302060,16:58:23,16:58:23,9624,17,,,,5876.35,0
4302060,16:59:08,16:59:08,935,18,,,,6225.03,0
4302060,16:59:32,16:59:32,936,19,,,,6458.71,0
4302060,17:00:08,17:00:08,1885,20,,,,6761.54,0
4302060,17:00:35,17:00:35,1886,21,,,,6993.75,0
4302060,17:01:06,17:01:06,10552,22,,,,7225.54,0
4302060,17:01:39,17:01:39,10554,23,,,,7451,0
4302060,17:02:22,17:02:22,10556,24,,,,7763.39,0
4302060,17:05:00,17:05:00,6930,25,,,,9201.72,
4302060,17:05:18,17:05:18,6931,26,,,,9395.51,0
4302060,17:05:48,17:05:48,6932,27,,,,9668.55,0
4302060,17:06:19,17:06:19,10545,28,,,,9997.96,0
4302060,17:07:03,17:07:03,8652,29,,,,10403.66,0
4302060,17:07:41,17:07:41,1955,30,,,,10732.77,0
4302060,17:08:15,17:08:15,1956,31,,,,11099.27,0
4302060,17:08:41,17:08:41,1957,32,,,,11345.81,0
4302060,17:09:19,17:09:19,1958,33,,,,11657.31,0
4302060,17:09:37,17:09:37,1959,34,,,,11779.64,0
4302060,17:09:54,17:09:54,1960,35,,,,11918.62,0
4302060,17:10:15,17:10:15,1961,36,,,,12123.55,0
4302060,17:11:00,17:11:00,1865,37,,,,12424.05,
4302060,17:11:38,17:11:38,1866,38,,,,12527.49,0
4302060,17:12:30,17:12:30,1867,39,,,,12704.15,0
4302060,17:13:23,17:13:23,1868,40,,,,12899.46,0
4302060,17:14:07,17:14:07,1869,41,,,,13072.93,0
4302060,17:14:44,17:14:44,1870,42,,,,13221.79,0
4302060,17:15:28,17:15:28,484,43,,,,13447.53,0
4302060,17:16:24,17:16:24,9499,44,,,,13851.93,0
4302060,17:19:00,17:19:00,69,45,,1,,14572.84,
4302080,16:38:00,16:38:00,10014,1,,,1,0,
4302080,16:40:37,16:40:37,200,2,,,,799.11,0
4302080,16:42:00,16:42:00,201,3,,,,1434.36,
4302080,16:42:44,16:42:44,347,4,,,,1631.3,0
4302080,16:44:33,16:44:33,923,5,,,,2254.4,0
4302080,16:45:33,16:45:33,924,6,,,,2556.75,0
4302080,16:47:00,16:47:00,10731,7,,,,3111.09,
4302080,16:48:13,16:48:13,925,8,,,,3455.36,0
4302080,16:49:18,16:49:18,926,9,,,,3715.98,0
4302080,16:49:58,16:49:58,927,10,,,,3900.25,0
4302080,16:51:11,16:51:11,928,11,,,,4210.52,0
4302080,16:52:16,16:52:16,929,12,,,,4460.11,0
4302080,16:54:31,16:54:31,930,13,,,,4849.48,0
4302080,16:55:26,16:55:26,931,14,,,,5037.55,0
4302080,16:56:52,16:56:52,932,15,,,,5401.91,0
4302080,16:58:00,16:58:00,9623,16,,,,5674.95,
4302080,16:58:23,16:58:23,9624,17,,,,5876.35,0
4302080,16:59:08,16:59:08,935,18,,,,6225.03,0
4302080,16:59:32,16:59:32,936,19,,,,6458.71,0
4302080,17:00:08,17:00:08,1885,20,,,,6761.54,0
4302080,17:00:35,17:00:35,1886,21,,,,6993.75,0
4302080,17:01:06,17:01:06,10552,22,,,,7225.54,0
4302080,17:01:39,17:01:39,10554,23,,,,7451,0
4302080,17:02:22,17:02:22,10556,24,,,,7763.39,0
4302080,17:05:00,17:05:00,6930,25,,,,9201.72,
4302080,17:05:18,17:05:18,6931,26,,,,9395.51,0
4302080,17:05:48,17:05:48,6932,27,,,,9668.55,0
4302080,17:06:19,17:06:19,10545,28,,,,9997.96,0
4302080,17:07:03,17:07:03,8652,29,,,,10403.66,0
4302080,17:07:41,17:07:41,1955,30,,,,10732.77,0
4302080,17:08:15,17:08:15,1956,31,,,,11099.27,0
4302080,17:08:41,17:08:41,1957,32,,,,11345.81,0
4302080,17:09:19,17:09:19,1958,33,,,,11657.31,0
4302080,17:09:37,17:09:37,1959,34,,,,11779.64,0
4302080,17:09:54,17:09:54,1960,35,,,,11918.62,0
4302080,17:10:15,17:10:15,1961,36,,,,12123.55,0
4302080,17:11:00,17:11:00,1865,37,,,,12424.05,
4302080,17:11:38,17:11:38,1866,38,,,,12527.49,0
4302080,17:12:30,17:12:30,1867,39,,,,12704.15,0
4302080,17:13:23,17:13:23,1868,40,,,,12899.46,0
4302080,17:14:07,17:14:07,1869,41,,,,13072.93,0
4302080,17:14:44,17:14:44,1870,42,,,,13221.79,0
4302080,17:15:28,17:15:28,484,43,,,,13447.53,0
4302080,17:16:24,17:16:24,9499,44,,,,13851.93,0
4302080,17:19:00,17:19:00,69,45,,1,,14572.84,
4302090,16:38:00,16:38:00,10014,1,,,1,0,
4302090,16:40:37,16:40:37,200,2,,,,799.11,0
4302090,16:42:00,16:42:00,201,3,,,,1434.36,
4302090,16:42:44,16:42:44,347,4,,,,1631.3,0
4302090,16:44:33,16:44:33,923,5,,,,2254.4,0
4302090,16:45:33,16:45:33,924,6,,,,2556.75,0
4302090,16:47:00,16:47:00,10731,7,,,,3111.09,
4302090,16:48:13,16:48:13,925,8,,,,3455.36,0
4302090,16:49:18,16:49:18,926,9,,,,3715.98,0
4302090,16:49:58,16:49:58,927,10,,,,3900.25,0
4302090,16:51:11,16:51:11,928,11,,,,4210.52,0
4302090,16:52:16,16:52:16,929,12,,,,4460.11,0
4302090,16:54:31,16:54:31,930,13,,,,4849.48,0
4302090,16:55:26,16:55:26,931,14,,,,5037.55,0
4302090,16:56:52,16:56:52,932,15,,,,5401.91,0
4302090,16:58:00,16:58:00,9623,16,,,,5674.95,
4302090,16:58:23,16:58:23,9624,17,,,,5876.35,0
4302090,16:59:08,16:59:08,935,18,,,,6225.03,0
4302090,16:59:32,16:59:32,936,19,,,,6458.71,0
4302090,17:00:08,17:00:08,1885,20,,,,6761.54,0
4302090,17:00:35,17:00:35,1886,21,,,,6993.75,0
4302090,17:01:06,17:01:06,10552,22,,,,7225.54,0
4302090,17:01:39,17:01:39,10554,23,,,,7451,0
4302090,17:02:22,17:02:22,10556,24,,,,7763.39,0
4302090,17:05:00,17:05:00,6930,25,,,,9201.72,
4302090,17:05:18,17:05:18,6931,26,,,,9395.51,0
4302090,17:05:48,17:05:48,6932,27,,,,9668.55,0
4302090,17:06:19,17:06:19,10545,28,,,,9997.96,0
4302090,17:07:03,17:07:03,8652,29,,,,10403.66,0
4302090,17:07:41,17:07:41,1955,30,,,,10732.77,0
4302090,17:08:15,17:08:15,1956,31,,,,11099.27,0
4302090,17:08:41,17:08:41,1957,32,,,,11345.81,0
4302090,17:09:19,17:09:19,1958,33,,,,11657.31,0
4302090,17:09:37,17:09:37,1959,34,,,,11779.64,0
4302090,17:09:54,17:09:54,1960,35,,,,11918.62,0
4302090,17:10:15,17:10:15,1961,36,,,,12123.55,0
4302090,17:11:00,17:11:00,1865,37,,,,12424.05,
4302090,17:11:38,17:11:38,1866,38,,,,12527.49,0
4302090,17:12:30,17:12:30,1867,39,,,,12704.15,0
4302090,17:13:23,17:13:23,1868,40,,,,12899.46,0
4302090,17:14:07,17:14:07,1869,41,,,,13072.93,0
4302090,17:14:44,17:14:44,1870,42,,,,13221.79,0
4302090,17:15:28,17:15:28,484,43,,,,13447.53,0
4302090,17:16:24,17:16:24,9499,44,,,,13851.93,0
4302090,17:19:00,17:19:00,69,45,,1,,14572.84,
4302120,16:38:00,16:38:00,10014,1,,,1,0,
4302120,16:40:37,16:40:37,200,2,,,,799.11,0
4302120,16:42:00,16:42:00,201,3,,,,1434.36,
4302120,16:42:44,16:42:44,347,4,,,,1631.3,0
4302120,16:44:33,16:44:33,923,5,,,,2254.4,0
4302120,16:45:33,16:45:33,924,6,,,,2556.75,0
4302120,16:47:00,16:47:00,10731,7,,,,3111.09,
4302120,16:48:13,16:48:13,925,8,,,,3455.36,0
4302120,16:49:18,16:49:18,926,9,,,,3715.98,0
4302120,16:49:58,16:49:58,927,10,,,,3900.25,0
4302120,16:51:11,16:51:11,928,11,,,,4210.52,0
4302120,16:52:16,16:52:16,929,12,,,,4460.11,0
4302120,16:54:31,16:54:31,930,13,,,,4849.48,0
4302120,16:55:26,16:55:26,931,14,,,,5037.55,0
4302120,16:56:52,16:56:52,932,15,,,,5401.91,0
4302120,16:58:00,16:58:00,9623,16,,,,5674.95,
4302120,16:58:23,16:58:23,9624,17,,,,5876.35,0
4302120,16:59:08,16:59:08,935,18,,,,6225.03,0
4302120,16:59:32,16:59:32,936,19,,,,6458.71,0
4302120,17:00:08,17:00:08,1885,20,,,,6761.54,0
4302120,17:00:35,17:00:35,1886,21,,,,6993.75,0
4302120,17:01:06,17:01:06,10552,22,,,,7225.54,0
4302120,17:01:39,17:01:39,10554,23,,,,7451,0
4302120,17:02:22,17:02:22,10556,24,,,,7763.39,0
4302120,17:05:00,17:05:00,6930,25,,,,9201.72,
4302120,17:05:18,17:05:18,6931,26,,,,9395.51,0
4302120,17:05:48,17:05:48,6932,27,,,,9668.55,0
4302120,17:06:19,17:06:19,10545,28,,,,9997.96,0
4302120,17:07:03,17:07:03,8652,29,,,,10403.66,0
4302120,17:07:41,17:07:41,1955,30,,,,10732.77,0
4302120,17:08:15,17:08:15,1956,31,,,,11099.27,0
4302120,17:08:41,17:08:41,1957,32,,,,11345.81,0
4302120,17:09:19,17:09:19,1958,33,,,,11657.31,0
4302120,17:09:37,17:09:37,1959,34,,,,11779.64,0
4302120,17:09:54,17:09:54,1960,35,,,,11918.62,0
4302120,17:10:15,17:10:15,1961,36,,,,12123.55,0
4302120,17:11:00,17:11:00,1865,37,,,,12424.05,
4302120,17:11:38,17:11:38,1866,38,,,,12527.49,0
4302120,17:12:30,17:12:30,1867,39,,,,12704.15,0
4302120,17:13:23,17:13:23,1868,40,,,,12899.46,0
4302120,17:14:07,17:14:07,1869,41,,,,13072.93,0
4302120,17:14:44,17:14:44,1870,42,,,,13221.79,0
4302120,17:15:28,17:15:28,484,43,,,,13447.53,0
4302120,17:16:24,17:16:24,9499,44,,,,13851.93,0
4302120,17:19:00,17:19:00,69,45,,1,,14572.84,
4302130,16:38:00,16:38:00,10014,1,,,1,0,
4302130,16:40:37,16:40:37,200,2,,,,799.11,0
4302130,16:42:00,16:42:00,201,3,,,,1434.36,
4302130,16:42:44,16:42:44,347,4,,,,1631.3,0
4302130,16:44:33,16:44:33,923,5,,,,2254.4,0
4302130,16:45:33,16:45:33,924,6,,,,2556.75,0
4302130,16:47:00,16:47:00,10731,7,,,,3111.09,
4302130,16:48:13,16:48:13,925,8,,,,3455.36,0
4302130,16:49:18,16:49:18,926,9,,,,3715.98,0
4302130,16:49:58,16:49:58,927,10,,,,3900.25,0
4302130,16:51:11,16:51:11,928,11,,,,4210.52,0
4302130,16:52:16,16:52:16,929,12,,,,4460.11,0
4302130,16:54:31,16:54:31,930,13,,,,4849.48,0
4302130,16:55:26,16:55:26,931,14,,,,5037.55,0
4302130,16:56:52,16:56:52,932,15,,,,5401.91,0
4302130,16:58:00,16:58:00,9623,16,,,,5674.95,
4302130,16:58:23,16:58:23,9624,17,,,,5876.35,0
4302130,16:59:08,16:59:08,935,18,,,,6225.03,0
4302130,16:59:32,16:59:32,936,19,,,,6458.71,0
4302130,17:00:08,17:00:08,1885,20,,,,6761.54,0
4302130,17:00:35,17:00:35,1886,21,,,,6993.75,0
4302130,17:01:06,17:01:06,10552,22,,,,7225.54,0
4302130,17:01:39,17:01:39,10554,23,,,,7451,0
4302130,17:02:22,17:02:22,10556,24,,,,7763.39,0
4302130,17:05:00,17:05:00,6930,25,,,,9201.72,
4302130,17:05:18,17:05:18,6931,26,,,,9395.51,0
4302130,17:05:48,17:05:48,6932,27,,,,9668.55,0
4302130,17:06:19,17:06:19,10545,28,,,,9997.96,0
4302130,17:07:03,17:07:03,8652,29,,,,10403.66,0
4302130,17:07:41,17:07:41,1955,30,,,,10732.77,0
4302130,17:08:15,17:08:15,1956,31,,,,11099.27,0
4302130,17:08:41,17:08:41,1957,32,,,,11345.81,0
4302130,17:09:19,17:09:19,1958,33,,,,11657.31,0
4302130,17:09:37,17:09:37,1959,34,,,,11779.64,0
4302130,17:09:54,17:09:54,1960,35,,,,11918.62,0
4302130,17:10:15,17:10:15,1961,36,,,,12123.55,0
4302130,17:11:00,17:11:00,1865,37,,,,12424.05,
4302130,17:11:38,17:11:38,1866,38,,,,12527.49,0
4302130,17:12:30,17:12:30,1867,39,,,,12704.15,0
4302130,17:13:23,17:13:23,1868,40,,,,12899.46,0
4302130,17:14:07,17:14:07,1869,41,,,,13072.93,0
4302130,17:14:44,17:14:44,1870,42,,,,13221.79,0
4302130,17:15:28,17:15:28,484,43,,,,13447.53,0
4302130,17:16:24,17:16:24,9499,44,,,,13851.93,0
4302130,17:19:00,17:19:00,69,45,,1,,14572.84,
4401160,19:55:00,19:55:00,10014,1,,,1,0,
4401160,19:57:37,19:57:37,200,2,,,,799.11,0
4401160,19:59:00,19:59:00,201,3,,,,1434.36,
4401160,19:59:44,19:59:44,347,4,,,,1631.3,0
4401160,20:01:33,20:01:33,923,5,,,,2254.4,0
4401160,20:02:33,20:02:33,924,6,,,,2556.75,0
4401160,20:04:00,20:04:00,10731,7,,,,3111.09,
4401160,20:04:33,20:04:33,925,8,,,,3455.36,0
4401160,20:05:02,20:05:02,926,9,,,,3715.98,0
4401160,20:05:20,20:05:20,927,10,,,,3900.25,0
4401160,20:05:54,20:05:54,928,11,,,,4210.52,0
4401160,20:06:23,20:06:23,929,12,,,,4460.11,0
4401160,20:07:25,20:07:25,930,13,,,,4849.48,0
4401160,20:07:50,20:07:50,931,14,,,,5037.55,0
4401160,20:08:29,20:08:29,932,15,,,,5401.91,0
4401160,20:09:00,20:09:00,9623,16,,,,5674.95,
4401160,20:09:27,20:09:27,9624,17,,,,5876.35,0
4401160,20:10:18,20:10:18,935,18,,,,6225.03,0
4401160,20:10:45,20:10:45,936,19,,,,6458.71,0
4401160,20:11:27,20:11:27,1885,20,,,,6761.54,0
4401160,20:11:58,20:11:58,1886,21,,,,6993.75,0
4401160,20:12:32,20:12:32,10552,22,,,,7225.54,0
4401160,20:13:10,20:13:10,10554,23,,,,7451,0
4401160,20:14:00,20:14:00,10556,24,,,,7763.39,0
4401160,20:17:00,20:17:00,6930,25,,,,9201.72,
4401160,20:17:27,20:17:27,6931,26,,,,9395.51,0
4401160,20:18:12,20:18:12,6932,27,,,,9668.55,0
4401160,20:18:58,20:18:58,10545,28,,,,9997.96,0
4401160,20:20:05,20:20:05,8652,29,,,,10403.66,0
4401160,20:21:01,20:21:01,1955,30,,,,10732.77,0
4401160,20:21:53,20:21:53,1956,31,,,,11099.27,0
4401160,20:22:31,20:22:31,1957,32,,,,11345.81,0
4401160,20:23:29,20:23:29,1958,33,,,,11657.31,0
4401160,20:23:56,20:23:56,1959,34,,,,11779.64,0
4401160,20:24:22,20:24:22,1960,35,,,,11918.62,0
4401160,20:24:53,20:24:53,1961,36,,,,12123.55,0
4401160,20:26:00,20:26:00,1865,37,,,,12424.05,
4401160,20:26:38,20:26:38,1866,38,,,,12527.49,0
4401160,20:27:30,20:27:30,1867,39,,,,12704.15,0
4401160,20:28:23,20:28:23,1868,40,,,,12899.46,0
4401160,20:29:07,20:29:07,1869,41,,,,13072.93,0
4401160,20:29:44,20:29:44,1870,42,,,,13221.79,0
4401160,20:30:28,20:30:28,484,43,,,,13447.53,0
4401160,20:31:24,20:31:24,9499,44,,,,13851.93,0
4401160,20:34:00,20:34:00,69,45,,1,,14572.84,
4485020,17:38:00,17:38:00,10014,1,,,1,0,
4485020,17:40:37,17:40:37,200,2,,,,799.11,0
4485020,17:42:00,17:42:00,201,3,,,,1434.36,
4485020,17:42:53,17:42:53,347,4,,,,1631.3,0
4485020,17:45:04,17:45:04,923,5,,,,2254.4,0
4485020,17:46:16,17:46:16,924,6,,,,2556.75,0
4485020,17:48:00,17:48:00,10731,7,,,,3111.09,
4485020,17:49:13,17:49:13,925,8,,,,3455.36,0
4485020,17:50:18,17:50:18,926,9,,,,3715.98,0
4485020,17:50:58,17:50:58,927,10,,,,3900.25,0
4485020,17:52:11,17:52:11,928,11,,,,4210.52,0
4485020,17:53:16,17:53:16,929,12,,,,4460.11,0
4485020,17:55:31,17:55:31,930,13,,,,4849.48,0
4485020,17:56:26,17:56:26,931,14,,,,5037.55,0
4485020,17:57:52,17:57:52,932,15,,,,5401.91,0
4485020,17:59:00,17:59:00,9623,16,,,,5674.95,
4485020,17:59:23,17:59:23,9624,17,,,,5876.35,0
4485020,18:00:08,18:00:08,935,18,,,,6225.03,0
4485020,18:00:32,18:00:32,936,19,,,,6458.71,0
4485020,18:01:08,18:01:08,1885,20,,,,6761.54,0
4485020,18:01:35,18:01:35,1886,21,,,,6993.75,0
4485020,18:02:06,18:02:06,10552,22,,,,7225.54,0
4485020,18:02:39,18:02:39,10554,23,,,,7451,0
4485020,18:03:22,18:03:22,10556,24,,,,7763.39,0
4485020,18:06:00,18:06:00,6930,25,,,,9201.72,
4485020,18:06:21,18:06:21,6931,26,,,,9395.51,0
4485020,18:06:56,18:06:56,6932,27,,,,9668.55,0
4485020,18:07:32,18:07:32,10545,28,,,,9997.96,0
4485020,18:08:24,18:08:24,8652,29,,,,10403.66,0
4485020,18:09:08,18:09:08,1955,30,,,,10732.77,0
4485020,18:09:48,18:09:48,1956,31,,,,11099.27,0
4485020,18:10:17,18:10:17,1957,32,,,,11345.81,0
4485020,18:11:03,18:11:03,1958,33,,,,11657.31,0
4485020,18:11:24,18:11:24,1959,34,,,,11779.64,0
4485020,18:11:43,18:11:43,1960,35,,,,11918.62,0
4485020,18:12:08,18:12:08,1961,36,,,,12123.55,0
4485020,18:13:00,18:13:00,1865,37,,,,12424.05,
4485020,18:13:38,18:13:38,1866,38,,,,12527.49,0
4485020,18:14:30,18:14:30,1867,39,,,,12704.15,0
4485020,18:15:23,18:15:23,1868,40,,,,12899.46,0
4485020,18:16:07,18:16:07,1869,41,,,,13072.93,0
4485020,18:16:44,18:16:44,1870,42,,,,13221.79,0
4485020,18:17:28,18:17:28,484,43,,,,13447.53,0
4485020,18:18:24,18:18:24,9499,44,,,,13851.93,0
4485020,18:21:00,18:21:00,69,45,,1,,14572.84,
4485030,17:38:00,17:38:00,10014,1,,,1,0,
4485030,17:40:37,17:40:37,200,2,,,,799.11,0
4485030,17:42:00,17:42:00,201,3,,,,1434.36,
4485030,17:42:53,17:42:53,347,4,,,,1631.3,0
4485030,17:45:04,17:45:04,923,5,,,,2254.4,0
4485030,17:46:16,17:46:16,924,6,,,,2556.75,0
4485030,17:48:00,17:48:00,10731,7,,,,3111.09,
4485030,17:49:13,17:49:13,925,8,,,,3455.36,0
4485030,17:50:18,17:50:18,926,9,,,,3715.98,0
4485030,17:50:58,17:50:58,927,10,,,,3900.25,0
4485030,17:52:11,17:52:11,928,11,,,,4210.52,0
4485030,17:53:16,17:53:16,929,12,,,,4460.11,0
4485030,17:55:31,17:55:31,930,13,,,,4849.48,0
4485030,17:56:26,17:56:26,931,14,,,,5037.55,0
4485030,17:57:52,17:57:52,932,15,,,,5401.91,0
4485030,17:59:00,17:59:00,9623,16,,,,5674.95,
4485030,17:59:23,17:59:23,9624,17,,,,5876.35,0
4485030,18:00:08,18:00:08,935,18,,,,6225.03,0
4485030,18:00:32,18:00:32,936,19,,,,6458.71,0
4485030,18:01:08,18:01:08,1885,20,,,,6761.54,0
4485030,18:01:35,18:01:35,1886,21,,,,6993.75,0
4485030,18:02:06,18:02:06,10552,22,,,,7225.54,0
4485030,18:02:39,18:02:39,10554,23,,,,7451,0
4485030,18:03:22,18:03:22,10556,24,,,,7763.39,0
4485030,18:06:00,18:06:00,6930,25,,,,9201.72,
4485030,18:06:21,18:06:21,6931,26,,,,9395.51,0
4485030,18:06:56,18:06:56,6932,27,,,,9668.55,0
4485030,18:07:32,18:07:32,10545,28,,,,9997.96,0
4485030,18:08:24,18:08:24,8652,29,,,,10403.66,0
4485030,18:09:08,18:09:08,1955,30,,,,10732.77,0
4485030,18:09:48,18:09:48,1956,31,,,,11099.27,0
4485030,18:10:17,18:10:17,1957,32,,,,11345.81,0
4485030,18:11:03,18:11:03,1958,33,,,,11657.31,0
4485030,18:11:24,18:11:24,1959,34,,,,11779.64,0
4485030,18:11:43,18:11:43,1960,35,,,,11918.62,0
4485030,18:12:08,18:12:08,1961,36,,,,12123.55,0
4485030,18:13:00,18:13:00,1865,37,,,,12424.05,
4485030,18:13:38,18:13:38,1866,38,,,,12527.49,0
4485030,18:14:30,18:14:30,1867,39,,,,12704.15,0
4485030,18:15:23,18:15:23,1868,40,,,,12899.46,0
4485030,18:16:07,18:16:07,1869,41,,,,13072.93,0
4485030,18:16:44,18:16:44,1870,42,,,,13221.79,0
4485030,18:17:28,18:17:28,484,43,,,,13447.53,0
4485030,18:18:24,18:18:24,9499,44,,,,13851.93,0
4485030,18:21:00,18:21:00,69,45,,1,,14572.84,
4485040,17:38:00,17:38:00,10014,1,,,1,0,
4485040,17:40:37,17:40:37,200,2,,,,799.11,0
4485040,17:42:00,17:42:00,201,3,,,,1434.36,
4485040,17:42:53,17:42:53,347,4,,,,1631.3,0
4485040,17:45:04,17:45:04,923,5,,,,2254.4,0
4485040,17:46:16,17:46:16,924,6,,,,2556.75,0
4485040,17:48:00,17:48:00,10731,7,,,,3111.09,
4485040,17:49:13,17:49:13,925,8,,,,3455.36,0
4485040,17:50:18,17:50:18,926,9,,,,3715.98,0
4485040,17:50:58,17:50:58,927,10,,,,3900.25,0
4485040,17:52:11,17:52:11,928,11,,,,4210.52,0
4485040,17:53:16,17:53:16,929,12,,,,4460.11,0
4485040,17:55:31,17:55:31,930,13,,,,4849.48,0
4485040,17:56:26,17:56:26,931,14,,,,5037.55,0
4485040,17:57:52,17:57:52,932,15,,,,5401.91,0
4485040,17:59:00,17:59:00,9623,16,,,,5674.95,
4485040,17:59:23,17:59:23,9624,17,,,,5876.35,0
4485040,18:00:08,18:00:08,935,18,,,,6225.03,0
4485040,18:00:32,18:00:32,936,19,,,,6458.71,0
4485040,18:01:08,18:01:08,1885,20,,,,6761.54,0
4485040,18:01:35,18:01:35,1886,21,,,,6993.75,0
4485040,18:02:06,18:02:06,10552,22,,,,7225.54,0
4485040,18:02:39,18:02:39,10554,23,,,,7451,0
4485040,18:03:22,18:03:22,10556,24,,,,7763.39,0
4485040,18:06:00,18:06:00,6930,25,,,,9201.72,
4485040,18:06:21,18:06:21,6931,26,,,,9395.51,0
4485040,18:06:56,18:06:56,6932,27,,,,9668.55,0
4485040,18:07:32,18:07:32,10545,28,,,,9997.96,0
4485040,18:08:24,18:08:24,8652,29,,,,10403.66,0
4485040,18:09:08,18:09:08,1955,30,,,,10732.77,0
4485040,18:09:48,18:09:48,1956,31,,,,11099.27,0
4485040,18:10:17,18:10:17,1957,32,,,,11345.81,0
4485040,18:11:03,18:11:03,1958,33,,,,11657.31,0
4485040,18:11:24,18:11:24,1959,34,,,,11779.64,0
4485040,18:11:43,18:11:43,1960,35,,,,11918.62,0
4485040,18:12:08,18:12:08,1961,36,,,,12123.55,0
4485040,18:13:00,18:13:00,1865,37,,,,12424.05,
4485040,18:13:38,18:13:38,1866,38,,,,12527.49,0
4485040,18:14:30,18:14:30,1867,39,,,,12704.15,0
4485040,18:15:23,18:15:23,1868,40,,,,12899.46,0
4485040,18:16:07,18:16:07,1869,41,,,,13072.93,0
4485040,18:16:44,18:16:44,1870,42,,,,13221.79,0
4485040,18:17:28,18:17:28,484,43,,,,13447.53,0
4485040,18:18:24,18:18:24,9499,44,,,,13851.93,0
4485040,18:21:00,18:21:00,69,45,,1,,14572.84,
4485050,17:38:00,17:38:00,10014,1,,,1,0,
4485050,17:40:37,17:40:37,200,2,,,,799.11,0
4485050,17:42:00,17:42:00,201,3,,,,1434.36,
4485050,17:42:53,17:42:53,347,4,,,,1631.3,0
4485050,17:45:04,17:45:04,923,5,,,,2254.4,0
4485050,17:46:16,17:46:16,924,6,,,,2556.75,0
4485050,17:48:00,17:48:00,10731,7,,,,3111.09,
4485050,17:49:13,17:49:13,925,8,,,,3455.36,0
4485050,17:50:18,17:50:18,926,9,,,,3715.98,0
4485050,17:50:58,17:50:58,927,10,,,,3900.25,0
4485050,17:52:11,17:52:11,928,11,,,,4210.52,0
4485050,17:53:16,17:53:16,929,12,,,,4460.11,0
4485050,17:55:31,17:55:31,930,13,,,,4849.48,0
4485050,17:56:26,17:56:26,931,14,,,,5037.55,0
4485050,17:57:52,17:57:52,932,15,,,,5401.91,0
4485050,17:59:00,17:59:00,9623,16,,,,5674.95,
4485050,17:59:23,17:59:23,9624,17,,,,5876.35,0
4485050,18:00:08,18:00:08,935,18,,,,6225.03,0
4485050,18:00:32,18:00:32,936,19,,,,6458.71,0
4485050,18:01:08,18:01:08,1885,20,,,,6761.54,0
4485050,18:01:35,18:01:35,1886,21,,,,6993.75,0
4485050,18:02:06,18:02:06,10552,22,,,,7225.54,0
4485050,18:02:39,18:02:39,10554,23,,,,7451,0
4485050,18:03:22,18:03:22,10556,24,,,,7763.39,0
4485050,18:06:00,18:06:00,6930,25,,,,9201.72,
4485050,18:06:21,18:06:21,6931,26,,,,9395.51,0
4485050,18:06:56,18:06:56,6932,27,,,,9668.55,0
4485050,18:07:32,18:07:32,10545,28,,,,9997.96,0
4485050,18:08:24,18:08:24,8652,29,,,,10403.66,0
4485050,18:09:08,18:09:08,1955,30,,,,10732.77,0
4485050,18:09:48,18:09:48,1956,31,,,,11099.27,0
4485050,18:10:17,18:10:17,1957,32,,,,11345.81,0
4485050,18:11:03,18:11:03,1958,33,,,,11657.31,0
4485050,18:11:24,18:11:24,1959,34,,,,11779.64,0
4485050,18:11:43,18:11:43,1960,35,,,,11918.62,0
4485050,18:12:08,18:12:08,1961,36,,,,12123.55,0
4485050,18:13:00,18:13:00,1865,37,,,,12424.05,
4485050,18:13:38,18:13:38,1866,38,,,,12527.49,0
4485050,18:14:30,18:14:30,1867,39,,,,12704.15,0
4485050,18:15:23,18:15:23,1868,40,,,,12899.46,0
4485050,18:16:07,18:16:07,1869,41,,,,13072.93,0
4485050,18:16:44,18:16:44,1870,42,,,,13221.79,0
4485050,18:17:28,18:17:28,484,43,,,,13447.53,0
4485050,18:18:24,18:18:24,9499,44,,,,13851.93,0
4485050,18:21:00,18:21:00,69,45,,1,,14572.84,
4485060,17:38:00,17:38:00,10014,1,,,1,0,
4485060,17:40:37,17:40:37,200,2,,,,799.11,0
4485060,17:42:00,17:42:00,201,3,,,,1434.36,
4485060,17:42:53,17:42:53,347,4,,,,1631.3,0
4485060,17:45:04,17:45:04,923,5,,,,2254.4,0
4485060,17:46:16,17:46:16,924,6,,,,2556.75,0
4485060,17:48:00,17:48:00,10731,7,,,,3111.09,
4485060,17:49:13,17:49:13,925,8,,,,3455.36,0
4485060,17:50:18,17:50:18,926,9,,,,3715.98,0
4485060,17:50:58,17:50:58,927,10,,,,3900.25,0
4485060,17:52:11,17:52:11,928,11,,,,4210.52,0
4485060,17:53:16,17:53:16,929,12,,,,4460.11,0
4485060,17:55:31,17:55:31,930,13,,,,4849.48,0
4485060,17:56:26,17:56:26,931,14,,,,5037.55,0
4485060,17:57:52,17:57:52,932,15,,,,5401.91,0
4485060,17:59:00,17:59:00,9623,16,,,,5674.95,
4485060,17:59:23,17:59:23,9624,17,,,,5876.35,0
4485060,18:00:08,18:00:08,935,18,,,,6225.03,0
4485060,18:00:32,18:00:32,936,19,,,,6458.71,0
4485060,18:01:08,18:01:08,1885,20,,,,6761.54,0
4485060,18:01:35,18:01:35,1886,21,,,,6993.75,0
4485060,18:02:06,18:02:06,10552,22,,,,7225.54,0
4485060,18:02:39,18:02:39,10554,23,,,,7451,0
4485060,18:03:22,18:03:22,10556,24,,,,7763.39,0
4485060,18:06:00,18:06:00,6930,25,,,,9201.72,
4485060,18:06:21,18:06:21,6931,26,,,,9395.51,0
4485060,18:06:56,18:06:56,6932,27,,,,9668.55,0
4485060,18:07:32,18:07:32,10545,28,,,,9997.96,0
4485060,18:08:24,18:08:24,8652,29,,,,10403.66,0
4485060,18:09:08,18:09:08,1955,30,,,,10732.77,0
4485060,18:09:48,18:09:48,1956,31,,,,11099.27,0
4485060,18:10:17,18:10:17,1957,32,,,,11345.81,0
4485060,18:11:03,18:11:03,1958,33,,,,11657.31,0
4485060,18:11:24,18:11:24,1959,34,,,,11779.64,0
4485060,18:11:43,18:11:43,1960,35,,,,11918.62,0
4485060,18:12:08,18:12:08,1961,36,,,,12123.55,0
4485060,18:13:00,18:13:00,1865,37,,,,12424.05,
4485060,18:13:38,18:13:38,1866,38,,,,12527.49,0
4485060,18:14:30,18:14:30,1867,39,,,,12704.15,0
4485060,18:15:23,18:15:23,1868,40,,,,12899.46,0
4485060,18:16:07,18:16:07,1869,41,,,,13072.93,0
4485060,18:16:44,18:16:44,1870,42,,,,13221.79,0
4485060,18:17:28,18:17:28,484,43,,,,13447.53,0
4485060,18:18:24,18:18:24,9499,44,,,,13851.93,0
4485060,18:21:00,18:21:00,69,45,,1,,14572.84,
4485080,17:38:00,17:38:00,10014,1,,,1,0,
4485080,17:40:37,17:40:37,200,2,,,,799.11,0
4485080,17:42:00,17:42:00,201,3,,,,1434.36,
4485080,17:42:53,17:42:53,347,4,,,,1631.3,0
4485080,17:45:04,17:45:04,923,5,,,,2254.4,0
4485080,17:46:16,17:46:16,924,6,,,,2556.75,0
4485080,17:48:00,17:48:00,10731,7,,,,3111.09,
4485080,17:49:13,17:49:13,925,8,,,,3455.36,0
4485080,17:50:18,17:50:18,926,9,,,,3715.98,0
4485080,17:50:58,17:50:58,927,10,,,,3900.25,0
4485080,17:52:11,17:52:11,928,11,,,,4210.52,0
4485080,17:53:16,17:53:16,929,12,,,,4460.11,0
4485080,17:55:31,17:55:31,930,13,,,,4849.48,0
4485080,17:56:26,17:56:26,931,14,,,,5037.55,0
4485080,17:57:52,17:57:52,932,15,,,,5401.91,0
4485080,17:59:00,17:59:00,9623,16,,,,5674.95,
4485080,17:59:23,17:59:23,9624,17,,,,5876.35,0
4485080,18:00:08,18:00:08,935,18,,,,6225.03,0
4485080,18:00:32,18:00:32,936,19,,,,6458.71,0
4485080,18:01:08,18:01:08,1885,20,,,,6761.54,0
4485080,18:01:35,18:01:35,1886,21,,,,6993.75,0
4485080,18:02:06,18:02:06,10552,22,,,,7225.54,0
4485080,18:02:39,18:02:39,10554,23,,,,7451,0
4485080,18:03:22,18:03:22,10556,24,,,,7763.39,0
4485080,18:06:00,18:06:00,6930,25,,,,9201.72,
4485080,18:06:21,18:06:21,6931,26,,,,9395.51,0
4485080,18:06:56,18:06:56,6932,27,,,,9668.55,0
4485080,18:07:32,18:07:32,10545,28,,,,9997.96,0
4485080,18:08:24,18:08:24,8652,29,,,,10403.66,0
4485080,18:09:08,18:09:08,1955,30,,,,10732.77,0
4485080,18:09:48,18:09:48,1956,31,,,,11099.27,0
4485080,18:10:17,18:10:17,1957,32,,,,11345.81,0
4485080,18:11:03,18:11:03,1958,33,,,,11657.31,0
4485080,18:11:24,18:11:24,1959,34,,,,11779.64,0
4485080,18:11:43,18:11:43,1960,35,,,,11918.62,0
4485080,18:12:08,18:12:08,1961,36,,,,12123.55,0
4485080,18:13:00,18:13:00,1865,37,,,,12424.05,
4485080,18:13:38,18:13:38,1866,38,,,,12527.49,0
4485080,18:14:30,18:14:30,1867,39,,,,12704.15,0
4485080,18:15:23,18:15:23,1868,40,,,,12899.46,0
4485080,18:16:07,18:16:07,1869,41,,,,13072.93,0
4485080,18:16:44,18:16:44,1870,42,,,,13221.79,0
4485080,18:17:28,18:17:28,484,43,,,,13447.53,0
4485080,18:18:24,18:18:24,9499,44,,,,13851.93,0
4485080,18:21:00,18:21:00,69,45,,1,,14572.84,
4485090,17:38:00,17:38:00,10014,1,,,1,0,
4485090,17:40:37,17:40:37,200,2,,,,799.11,0
4485090,17:42:00,17:42:00,201,3,,,,1434.36,
4485090,17:42:53,17:42:53,347,4,,,,1631.3,0
4485090,17:45:04,17:45:04,923,5,,,,2254.4,0
4485090,17:46:16,17:46:16,924,6,,,,2556.75,0
4485090,17:48:00,17:48:00,10731,7,,,,3111.09,
4485090,17:49:13,17:49:13,925,8,,,,3455.36,0
4485090,17:50:18,17:50:18,926,9,,,,3715.98,0
4485090,17:50:58,17:50:58,927,10,,,,3900.25,0
4485090,17:52:11,17:52:11,928,11,,,,4210.52,0
4485090,17:53:16,17:53:16,929,12,,,,4460.11,0
4485090,17:55:31,17:55:31,930,13,,,,4849.48,0
4485090,17:56:26,17:56:26,931,14,,,,5037.55,0
4485090,17:57:52,17:57:52,932,15,,,,5401.91,0
4485090,17:59:00,17:59:00,9623,16,,,,5674.95,
4485090,17:59:23,17:59:23,9624,17,,,,5876.35,0
4485090,18:00:08,18:00:08,935,18,,,,6225.03,0
4485090,18:00:32,18:00:32,936,19,,,,6458.71,0
4485090,18:01:08,18:01:08,1885,20,,,,6761.54,0
4485090,18:01:35,18:01:35,1886,21,,,,6993.75,0
4485090,18:02:06,18:02:06,10552,22,,,,7225.54,0
4485090,18:02:39,18:02:39,10554,23,,,,7451,0
4485090,18:03:22,18:03:22,10556,24,,,,7763.39,0
4485090,18:06:00,18:06:00,6930,25,,,,9201.72,
4485090,18:06:21,18:06:21,6931,26,,,,9395.51,0
4485090,18:06:56,18:06:56,6932,27,,,,9668.55,0
4485090,18:07:32,18:07:32,10545,28,,,,9997.96,0
4485090,18:08:24,18:08:24,8652,29,,,,10403.66,0
4485090,18:09:08,18:09:08,1955,30,,,,10732.77,0
4485090,18:09:48,18:09:48,1956,31,,,,11099.27,0
4485090,18:10:17,18:10:17,1957,32,,,,11345.81,0
4485090,18:11:03,18:11:03,1958,33,,,,11657.31,0
4485090,18:11:24,18:11:24,1959,34,,,,11779.64,0
4485090,18:11:43,18:11:43,1960,35,,,,11918.62,0
4485090,18:12:08,18:12:08,1961,36,,,,12123.55,0
4485090,18:13:00,18:13:00,1865,37,,,,12424.05,
4485090,18:13:38,18:13:38,1866,38,,,,12527.49,0
4485090,18:14:30,18:14:30,1867,39,,,,12704.15,0
4485090,18:15:23,18:15:23,1868,40,,,,12899.46,0
4485090,18:16:07,18:16:07,1869,41,,,,13072.93,0
4485090,18:16:44,18:16:44,1870,42,,,,13221.79,0
4485090,18:17:28,18:17:28,484,43,,,,13447.53,0
4485090,18:18:24,18:18:24,9499,44,,,,13851.93,0
4485090,18:21:00,18:21:00,69,45,,1,,14572.84,
4485120,17:38:00,17:38:00,10014,1,,,1,0,
4485120,17:40:37,17:40:37,200,2,,,,799.11,0
4485120,17:42:00,17:42:00,201,3,,,,1434.36,
4485120,17:42:53,17:42:53,347,4,,,,1631.3,0
4485120,17:45:04,17:45:04,923,5,,,,2254.4,0
4485120,17:46:16,17:46:16,924,6,,,,2556.75,0
4485120,17:48:00,17:48:00,10731,7,,,,3111.09,
4485120,17:49:13,17:49:13,925,8,,,,3455.36,0
4485120,17:50:18,17:50:18,926,9,,,,3715.98,0
4485120,17:50:58,17:50:58,927,10,,,,3900.25,0
4485120,17:52:11,17:52:11,928,11,,,,4210.52,0
4485120,17:53:16,17:53:16,929,12,,,,4460.11,0
4485120,17:55:31,17:55:31,930,13,,,,4849.48,0
4485120,17:56:26,17:56:26,931,14,,,,5037.55,0
4485120,17:57:52,17:57:52,932,15,,,,5401.91,0
4485120,17:59:00,17:59:00,9623,16,,,,5674.95,
4485120,17:59:23,17:59:23,9624,17,,,,5876.35,0
4485120,18:00:08,18:00:08,935,18,,,,6225.03,0
4485120,18:00:32,18:00:32,936,19,,,,6458.71,0
4485120,18:01:08,18:01:08,1885,20,,,,6761.54,0
4485120,18:01:35,18:01:35,1886,21,,,,6993.75,0
4485120,18:02:06,18:02:06,10552,22,,,,7225.54,0
4485120,18:02:39,18:02:39,10554,23,,,,7451,0
4485120,18:03:22,18:03:22,10556,24,,,,7763.39,0
4485120,18:06:00,18:06:00,6930,25,,,,9201.72,
4485120,18:06:21,18:06:21,6931,26,,,,9395.51,0
4485120,18:06:56,18:06:56,6932,27,,,,9668.55,0
4485120,18:07:32,18:07:32,10545,28,,,,9997.96,0
4485120,18:08:24,18:08:24,8652,29,,,,10403.66,0
4485120,18:09:08,18:09:08,1955,30,,,,10732.77,0
4485120,18:09:48,18:09:48,1956,31,,,,11099.27,0
4485120,18:10:17,18:10:17,1957,32,,,,11345.81,0
4485120,18:11:03,18:11:03,1958,33,,,,11657.31,0
4485120,18:11:24,18:11:24,1959,34,,,,11779.64,0
4485120,18:11:43,18:11:43,1960,35,,,,11918.62,0
4485120,18:12:08,18:12:08,1961,36,,,,12123.55,0
4485120,18:13:00,18:13:00,1865,37,,,,12424.05,
4485120,18:13:38,18:13:38,1866,38,,,,12527.49,0
4485120,18:14:30,18:14:30,1867,39,,,,12704.15,0
4485120,18:15:23,18:15:23,1868,40,,,,12899.46,0
4485120,18:16:07,18:16:07,1869,41,,,,13072.93,0
4485120,18:16:44,18:16:44,1870,42,,,,13221.79,0
4485120,18:17:28,18:17:28,484,43,,,,13447.53,0
4485120,18:18:24,18:18:24,9499,44,,,,13851.93,0
4485120,18:21:00,18:21:00,69,45,,1,,14572.84,
4485130,17:38:00,17:38:00,10014,1,,,1,0,
4485130,17:40:37,17:40:37,200,2,,,,799.11,0
4485130,17:42:00,17:42:00,201,3,,,,1434.36,
4485130,17:42:53,17:42:53,347,4,,,,1631.3,0
4485130,17:45:04,17:45:04,923,5,,,,2254.4,0
4485130,17:46:16,17:46:16,924,6,,,,2556.75,0
4485130,17:48:00,17:48:00,10731,7,,,,3111.09,
4485130,17:49:13,17:49:13,925,8,,,,3455.36,0
4485130,17:50:18,17:50:18,926,9,,,,3715.98,0
4485130,17:50:58,17:50:58,927,10,,,,3900.25,0
4485130,17:52:11,17:52:11,928,11,,,,4210.52,0
4485130,17:53:16,17:53:16,929,12,,,,4460.11,0
4485130,17:55:31,17:55:31,930,13,,,,4849.48,0
4485130,17:56:26,17:56:26,931,14,,,,5037.55,0
4485130,17:57:52,17:57:52,932,15,,,,5401.91,0
4485130,17:59:00,17:59:00,9623,16,,,,5674.95,
4485130,17:59:23,17:59:23,9624,17,,,,5876.35,0
4485130,18:00:08,18:00:08,935,18,,,,6225.03,0
4485130,18:00:32,18:00:32,936,19,,,,6458.71,0
4485130,18:01:08,18:01:08,1885,20,,,,6761.54,0
4485130,18:01:35,18:01:35,1886,21,,,,6993.75,0
4485130,18:02:06,18:02:06,10552,22,,,,7225.54,0
4485130,18:02:39,18:02:39,10554,23,,,,7451,0
4485130,18:03:22,18:03:22,10556,24,,,,7763.39,0
4485130,18:06:00,18:06:00,6930,25,,,,9201.72,
4485130,18:06:21,18:06:21,6931,26,,,,9395.51,0
4485130,18:06:56,18:06:56,6932,27,,,,9668.55,0
4485130,18:07:32,18:07:32,10545,28,,,,9997.96,0
4485130,18:08:24,18:08:24,8652,29,,,,10403.66,0
4485130,18:09:08,18:09:08,1955,30,,,,10732.77,0
4485130,18:09:48,18:09:48,1956,31,,,,11099.27,0
4485130,18:10:17,18:10:17,1957,32,,,,11345.81,0
4485130,18:11:03,18:11:03,1958,33,,,,11657.31,0
4485130,18:11:24,18:11:24,1959,34,,,,11779.64,0
4485130,18:11:43,18:11:43,1960,35,,,,11918.62,0
4485130,18:12:08,18:12:08,1961,36,,,,12123.55,0
4485130,18:13:00,18:13:00,1865,37,,,,12424.05,
4485130,18:13:38,18:13:38,1866,38,,,,12527.49,0
4485130,18:14:30,18:14:30,1867,39,,,,12704.15,0
4485130,18:15:23,18:15:23,1868,40,,,,12899.46,0
4485130,18:16:07,18:16:07,1869,41,,,,13072.93,0
4485130,18:16:44,18:16:44,1870,42,,,,13221.79,0
4485130,18:17:28,18:17:28,484,43,,,,13447.53,0
4485130,18:18:24,18:18:24,9499,44,,,,13851.93,0
4485130,18:21:00,18:21:00,69,45,,1,,14572.84,
4487070,18:55:00,18:55:00,10014,1,,,1,0,
4487070,18:57:37,18:57:37,200,2,,,,799.11,0
4487070,18:59:00,18:59:00,201,3,,,,1434.36,
4487070,18:59:44,18:59:44,347,4,,,,1631.3,0
4487070,19:01:33,19:01:33,923,5,,,,2254.4,0
4487070,19:02:33,19:02:33,924,6,,,,2556.75,0
4487070,19:04:00,19:04:00,10731,7,,,,3111.09,
4487070,19:04:33,19:04:33,925,8,,,,3455.36,0
4487070,19:05:02,19:05:02,926,9,,,,3715.98,0
4487070,19:05:20,19:05:20,927,10,,,,3900.25,0
4487070,19:05:54,19:05:54,928,11,,,,4210.52,0
4487070,19:06:23,19:06:23,929,12,,,,4460.11,0
4487070,19:07:25,19:07:25,930,13,,,,4849.48,0
4487070,19:07:50,19:07:50,931,14,,,,5037.55,0
4487070,19:08:29,19:08:29,932,15,,,,5401.91,0
4487070,19:09:00,19:09:00,9623,16,,,,5674.95,
4487070,19:09:30,19:09:30,9624,17,,,,5876.35,0
4487070,19:10:27,19:10:27,935,18,,,,6225.03,0
4487070,19:10:58,19:10:58,936,19,,,,6458.71,0
4487070,19:11:45,19:11:45,1885,20,,,,6761.54,0
4487070,19:12:20,19:12:20,1886,21,,,,6993.75,0
4487070,19:12:59,19:12:59,10552,22,,,,7225.54,0
4487070,19:13:42,19:13:42,10554,23,,,,7451,0
4487070,19:14:37,19:14:37,10556,24,,,,7763.39,0
4487070,19:18:00,19:18:00,6930,25,,,,9201.72,
4487070,19:18:27,19:18:27,6931,26,,,,9395.51,0
4487070,19:19:12,19:19:12,6932,27,,,,9668.55,0
4487070,19:19:58,19:19:58,10545,28,,,,9997.96,0
4487070,19:21:05,19:21:05,8652,29,,,,10403.66,0
4487070,19:22:01,19:22:01,1955,30,,,,10732.77,0
4487070,19:22:53,19:22:53,1956,31,,,,11099.27,0
4487070,19:23:31,19:23:31,1957,32,,,,11345.81,0
4487070,19:24:29,19:24:29,1958,33,,,,11657.31,0
4487070,19:24:56,19:24:56,1959,34,,,,11779.64,0
4487070,19:25:22,19:25:22,1960,35,,,,11918.62,0
4487070,19:25:53,19:25:53,1961,36,,,,12123.55,0
4487070,19:27:00,19:27:00,1865,37,,,,12424.05,
4487070,19:27:38,19:27:38,1866,38,,,,12527.49,0
4487070,19:28:30,19:28:30,1867,39,,,,12704.15,0
4487070,19:29:23,19:29:23,1868,40,,,,12899.46,0
4487070,19:30:07,19:30:07,1869,41,,,,13072.93,0
4487070,19:30:44,19:30:44,1870,42,,,,13221.79,0
4487070,19:31:28,19:31:28,484,43,,,,13447.53,0
4487070,19:32:24,19:32:24,9499,44,,,,13851.93,0
4487070,19:35:00,19:35:00,69,45,,1,,14572.84,
4487100,18:55:00,18:55:00,10014,1,,,1,0,
4487100,18:57:37,18:57:37,200,2,,,,799.11,0
4487100,18:59:00,18:59:00,201,3,,,,1434.36,
4487100,18:59:44,18:59:44,347,4,,,,1631.3,0
4487100,19:01:33,19:01:33,923,5,,,,2254.4,0
4487100,19:02:33,19:02:33,924,6,,,,2556.75,0
4487100,19:04:00,19:04:00,10731,7,,,,3111.09,
4487100,19:04:33,19:04:33,925,8,,,,3455.36,0
4487100,19:05:02,19:05:02,926,9,,,,3715.98,0
4487100,19:05:20,19:05:20,927,10,,,,3900.25,0
4487100,19:05:54,19:05:54,928,11,,,,4210.52,0
4487100,19:06:23,19:06:23,929,12,,,,4460.11,0
4487100,19:07:25,19:07:25,930,13,,,,4849.48,0
4487100,19:07:50,19:07:50,931,14,,,,5037.55,0
4487100,19:08:29,19:08:29,932,15,,,,5401.91,0
4487100,19:09:00,19:09:00,9623,16,,,,5674.95,
4487100,19:09:30,19:09:30,9624,17,,,,5876.35,0
4487100,19:10:27,19:10:27,935,18,,,,6225.03,0
4487100,19:10:58,19:10:58,936,19,,,,6458.71,0
4487100,19:11:45,19:11:45,1885,20,,,,6761.54,0
4487100,19:12:20,19:12:20,1886,21,,,,6993.75,0
4487100,19:12:59,19:12:59,10552,22,,,,7225.54,0
4487100,19:13:42,19:13:42,10554,23,,,,7451,0
4487100,19:14:37,19:14:37,10556,24,,,,7763.39,0
4487100,19:18:00,19:18:00,6930,25,,,,9201.72,
4487100,19:18:27,19:18:27,6931,26,,,,9395.51,0
4487100,19:19:12,19:19:12,6932,27,,,,9668.55,0
4487100,19:19:58,19:19:58,10545,28,,,,9997.96,0
4487100,19:21:05,19:21:05,8652,29,,,,10403.66,0
4487100,19:22:01,19:22:01,1955,30,,,,10732.77,0
4487100,19:22:53,19:22:53,1956,31,,,,11099.27,0
4487100,19:23:31,19:23:31,1957,32,,,,11345.81,0
4487100,19:24:29,19:24:29,1958,33,,,,11657.31,0
4487100,19:24:56,19:24:56,1959,34,,,,11779.64,0
4487100,19:25:22,19:25:22,1960,35,,,,11918.62,0
4487100,19:25:53,19:25:53,1961,36,,,,12123.55,0
4487100,19:27:00,19:27:00,1865,37,,,,12424.05,
4487100,19:27:38,19:27:38,1866,38,,,,12527.49,0
4487100,19:28:30,19:28:30,1867,39,,,,12704.15,0
4487100,19:29:23,19:29:23,1868,40,,,,12899.46,0
4487100,19:30:07,19:30:07,1869,41,,,,13072.93,0
4487100,19:30:44,19:30:44,1870,42,,,,13221.79,0
4487100,19:31:28,19:31:28,484,43,,,,13447.53,0
4487100,19:32:24,19:32:24,9499,44,,,,13851.93,0
4487100,19:35:00,19:35:00,69,45,,1,,14572.84,
4487140,18:55:00,18:55:00,10014,1,,,1,0,
4487140,18:57:37,18:57:37,200,2,,,,799.11,0
4487140,18:59:00,18:59:00,201,3,,,,1434.36,
4487140,18:59:44,18:59:44,347,4,,,,1631.3,0
4487140,19:01:33,19:01:33,923,5,,,,2254.4,0
4487140,19:02:33,19:02:33,924,6,,,,2556.75,0
4487140,19:04:00,19:04:00,10731,7,,,,3111.09,
4487140,19:04:33,19:04:33,925,8,,,,3455.36,0
4487140,19:05:02,19:05:02,926,9,,,,3715.98,0
4487140,19:05:20,19:05:20,927,10,,,,3900.25,0
4487140,19:05:54,19:05:54,928,11,,,,4210.52,0
4487140,19:06:23,19:06:23,929,12,,,,4460.11,0
4487140,19:07:25,19:07:25,930,13,,,,4849.48,0
4487140,19:07:50,19:07:50,931,14,,,,5037.55,0
4487140,19:08:29,19:08:29,932,15,,,,5401.91,0
4487140,19:09:00,19:09:00,9623,16,,,,5674.95,
4487140,19:09:30,19:09:30,9624,17,,,,5876.35,0
4487140,19:10:27,19:10:27,935,18,,,,6225.03,0
4487140,19:10:58,19:10:58,936,19,,,,6458.71,0
4487140,19:11:45,19:11:45,1885,20,,,,6761.54,0
4487140,19:12:20,19:12:20,1886,21,,,,6993.75,0
4487140,19:12:59,19:12:59,10552,22,,,,7225.54,0
4487140,19:13:42,19:13:42,10554,23,,,,7451,0
4487140,19:14:37,19:14:37,10556,24,,,,7763.39,0
4487140,19:18:00,19:18:00,6930,25,,,,9201.72,
4487140,19:18:27,19:18:27,6931,26,,,,9395.51,0
4487140,19:19:12,19:19:12,6932,27,,,,9668.55,0
4487140,19:19:58,19:19:58,10545,28,,,,9997.96,0
4487140,19:21:05,19:21:05,8652,29,,,,10403.66,0
4487140,19:22:01,19:22:01,1955,30,,,,10732.77,0
4487140,19:22:53,19:22:53,1956,31,,,,11099.27,0
4487140,19:23:31,19:23:31,1957,32,,,,11345.81,0
4487140,19:24:29,19:24:29,1958,33,,,,11657.31,0
4487140,19:24:56,19:24:56,1959,34,,,,11779.64,0
4487140,19:25:22,19:25:22,1960,35,,,,11918.62,0
4487140,19:25:53,19:25:53,1961,36,,,,12123.55,0
4487140,19:27:00,19:27:00,1865,37,,,,12424.05,
4487140,19:27:38,19:27:38,1866,38,,,,12527.49,0
4487140,19:28:30,19:28:30,1867,39,,,,12704.15,0
4487140,19:29:23,19:29:23,1868,40,,,,12899.46,0
4487140,19:30:07,19:30:07,1869,41,,,,13072.93,0
4487140,19:30:44,19:30:44,1870,42,,,,13221.79,0
4487140,19:31:28,19:31:28,484,43,,,,13447.53,0
4487140,19:32:24,19:32:24,9499,44,,,,13851.93,0
4487140,19:35:00,19:35:00,69,45,,1,,14572.84,
4651020,06:23:00,06:23:00,10014,1,,,1,0,
4651020,06:25:37,06:25:37,200,2,,,,799.11,0
4651020,06:27:00,06:27:00,201,3,,,,1434.36,
4651020,06:27:26,06:27:26,347,4,,,,1631.3,0
4651020,06:28:32,06:28:32,923,5,,,,2254.4,0
4651020,06:29:08,06:29:08,924,6,,,,2556.75,0
4651020,06:30:00,06:30:00,10731,7,,,,3111.09,
4651020,06:31:00,06:31:00,925,8,,,,3455.36,0
4651020,06:31:53,06:31:53,926,9,,,,3715.98,0
4651020,06:32:25,06:32:25,927,10,,,,3900.25,0
4651020,06:33:25,06:33:25,928,11,,,,4210.52,0
4651020,06:34:18,06:34:18,929,12,,,,4460.11,0
4651020,06:36:09,06:36:09,930,13,,,,4849.48,0
4651020,06:36:54,06:36:54,931,14,,,,5037.55,0
4651020,06:38:04,06:38:04,932,15,,,,5401.91,0
4651020,06:39:00,06:39:00,9623,16,,,,5674.95,
4651020,06:39:23,06:39:23,9624,17,,,,5876.35,0
4651020,06:40:08,06:40:08,935,18,,,,6225.03,0
4651020,06:40:32,06:40:32,936,19,,,,6458.71,0
4651020,06:41:08,06:41:08,1885,20,,,,6761.54,0
4651020,06:41:35,06:41:35,1886,21,,,,6993.75,0
4651020,06:42:06,06:42:06,10552,22,,,,7225.54,0
4651020,06:42:39,06:42:39,10554,23,,,,7451,0
4651020,06:43:22,06:43:22,10556,24,,,,7763.39,0
4651020,06:46:00,06:46:00,6930,25,,,,9201.72,
4651020,06:46:18,06:46:18,6931,26,,,,9395.51,0
4651020,06:46:48,06:46:48,6932,27,,,,9668.55,0
4651020,06:47:19,06:47:19,10545,28,,,,9997.96,0
4651020,06:48:03,06:48:03,8652,29,,,,10403.66,0
4651020,06:48:41,06:48:41,1955,30,,,,10732.77,0
4651020,06:49:15,06:49:15,1956,31,,,,11099.27,0
4651020,06:49:41,06:49:41,1957,32,,,,11345.81,0
4651020,06:50:19,06:50:19,1958,33,,,,11657.31,0
4651020,06:50:37,06:50:37,1959,34,,,,11779.64,0
4651020,06:50:54,06:50:54,1960,35,,,,11918.62,0
4651020,06:51:15,06:51:15,1961,36,,,,12123.55,0
4651020,06:52:00,06:52:00,1865,37,,,,12424.05,
4651020,06:52:29,06:52:29,1866,38,,,,12527.49,0
4651020,06:53:07,06:53:07,1867,39,,,,12704.15,0
4651020,06:53:47,06:53:47,1868,40,,,,12899.46,0
4651020,06:54:20,06:54:20,1869,41,,,,13072.93,0
4651020,06:54:48,06:54:48,1870,42,,,,13221.79,0
4651020,06:55:21,06:55:21,484,43,,,,13447.53,0
4651020,06:56:03,06:56:03,9499,44,,,,13851.93,0
4651020,06:58:00,06:58:00,69,45,,1,,14572.84,
4651030,06:23:00,06:23:00,10014,1,,,1,0,
4651030,06:25:37,06:25:37,200,2,,,,799.11,0
4651030,06:27:00,06:27:00,201,3,,,,1434.36,
4651030,06:27:26,06:27:26,347,4,,,,1631.3,0
4651030,06:28:32,06:28:32,923,5,,,,2254.4,0
4651030,06:29:08,06:29:08,924,6,,,,2556.75,0
4651030,06:30:00,06:30:00,10731,7,,,,3111.09,
4651030,06:31:00,06:31:00,925,8,,,,3455.36,0
4651030,06:31:53,06:31:53,926,9,,,,3715.98,0
4651030,06:32:25,06:32:25,927,10,,,,3900.25,0
4651030,06:33:25,06:33:25,928,11,,,,4210.52,0
4651030,06:34:18,06:34:18,929,12,,,,4460.11,0
4651030,06:36:09,06:36:09,930,13,,,,4849.48,0
4651030,06:36:54,06:36:54,931,14,,,,5037.55,0
4651030,06:38:04,06:38:04,932,15,,,,5401.91,0
4651030,06:39:00,06:39:00,9623,16,,,,5674.95,
4651030,06:39:23,06:39:23,9624,17,,,,5876.35,0
4651030,06:40:08,06:40:08,935,18,,,,6225.03,0
4651030,06:40:32,06:40:32,936,19,,,,6458.71,0
4651030,06:41:08,06:41:08,1885,20,,,,6761.54,0
4651030,06:41:35,06:41:35,1886,21,,,,6993.75,0
4651030,06:42:06,06:42:06,10552,22,,,,7225.54,0
4651030,06:42:39,06:42:39,10554,23,,,,7451,0
4651030,06:43:22,06:43:22,10556,24,,,,7763.39,0
4651030,06:46:00,06:46:00,6930,25,,,,9201.72,
4651030,06:46:18,06:46:18,6931,26,,,,9395.51,0
4651030,06:46:48,06:46:48,6932,27,,,,9668.55,0
4651030,06:47:19,06:47:19,10545,28,,,,9997.96,0
4651030,06:48:03,06:48:03,8652,29,,,,10403.66,0
4651030,06:48:41,06:48:41,1955,30,,,,10732.77,0
4651030,06:49:15,06:49:15,1956,31,,,,11099.27,0
4651030,06:49:41,06:49:41,1957,32,,,,11345.81,0
4651030,06:50:19,06:50:19,1958,33,,,,11657.31,0
4651030,06:50:37,06:50:37,1959,34,,,,11779.64,0
4651030,06:50:54,06:50:54,1960,35,,,,11918.62,0
4651030,06:51:15,06:51:15,1961,36,,,,12123.55,0
4651030,06:52:00,06:52:00,1865,37,,,,12424.05,
4651030,06:52:29,06:52:29,1866,38,,,,12527.49,0
4651030,06:53:07,06:53:07,1867,39,,,,12704.15,0
4651030,06:53:47,06:53:47,1868,40,,,,12899.46,0
4651030,06:54:20,06:54:20,1869,41,,,,13072.93,0
4651030,06:54:48,06:54:48,1870,42,,,,13221.79,0
4651030,06:55:21,06:55:21,484,43,,,,13447.53,0
4651030,06:56:03,06:56:03,9499,44,,,,13851.93,0
4651030,06:58:00,06:58:00,69,45,,1,,14572.84,
4651040,06:23:00,06:23:00,10014,1,,,1,0,
4651040,06:25:37,06:25:37,200,2,,,,799.11,0
4651040,06:27:00,06:27:00,201,3,,,,1434.36,
4651040,06:27:26,06:27:26,347,4,,,,1631.3,0
4651040,06:28:32,06:28:32,923,5,,,,2254.4,0
4651040,06:29:08,06:29:08,924,6,,,,2556.75,0
4651040,06:30:00,06:30:00,10731,7,,,,3111.09,
4651040,06:31:00,06:31:00,925,8,,,,3455.36,0
4651040,06:31:53,06:31:53,926,9,,,,3715.98,0
4651040,06:32:25,06:32:25,927,10,,,,3900.25,0
4651040,06:33:25,06:33:25,928,11,,,,4210.52,0
4651040,06:34:18,06:34:18,929,12,,,,4460.11,0
4651040,06:36:09,06:36:09,930,13,,,,4849.48,0
4651040,06:36:54,06:36:54,931,14,,,,5037.55,0
4651040,06:38:04,06:38:04,932,15,,,,5401.91,0
4651040,06:39:00,06:39:00,9623,16,,,,5674.95,
4651040,06:39:23,06:39:23,9624,17,,,,5876.35,0
4651040,06:40:08,06:40:08,935,18,,,,6225.03,0
4651040,06:40:32,06:40:32,936,19,,,,6458.71,0
4651040,06:41:08,06:41:08,1885,20,,,,6761.54,0
4651040,06:41:35,06:41:35,1886,21,,,,6993.75,0
4651040,06:42:06,06:42:06,10552,22,,,,7225.54,0
4651040,06:42:39,06:42:39,10554,23,,,,7451,0
4651040,06:43:22,06:43:22,10556,24,,,,7763.39,0
4651040,06:46:00,06:46:00,6930,25,,,,9201.72,
4651040,06:46:18,06:46:18,6931,26,,,,9395.51,0
4651040,06:46:48,06:46:48,6932,27,,,,9668.55,0
4651040,06:47:19,06:47:19,10545,28,,,,9997.96,0
4651040,06:48:03,06:48:03,8652,29,,,,10403.66,0
4651040,06:48:41,06:48:41,1955,30,,,,10732.77,0
4651040,06:49:15,06:49:15,1956,31,,,,11099.27,0
4651040,06:49:41,06:49:41,1957,32,,,,11345.81,0
4651040,06:50:19,06:50:19,1958,33,,,,11657.31,0
4651040,06:50:37,06:50:37,1959,34,,,,11779.64,0
4651040,06:50:54,06:50:54,1960,35,,,,11918.62,0
4651040,06:51:15,06:51:15,1961,36,,,,12123.55,0
4651040,06:52:00,06:52:00,1865,37,,,,12424.05,
4651040,06:52:29,06:52:29,1866,38,,,,12527.49,0
4651040,06:53:07,06:53:07,1867,39,,,,12704.15,0
4651040,06:53:47,06:53:47,1868,40,,,,12899.46,0
4651040,06:54:20,06:54:20,1869,41,,,,13072.93,0
4651040,06:54:48,06:54:48,1870,42,,,,13221.79,0
4651040,06:55:21,06:55:21,484,43,,,,13447.53,0
4651040,06:56:03,06:56:03,9499,44,,,,13851.93,0
4651040,06:58:00,06:58:00,69,45,,1,,14572.84,
4651050,06:23:00,06:23:00,10014,1,,,1,0,
4651050,06:25:37,06:25:37,200,2,,,,799.11,0
4651050,06:27:00,06:27:00,201,3,,,,1434.36,
4651050,06:27:26,06:27:26,347,4,,,,1631.3,0
4651050,06:28:32,06:28:32,923,5,,,,2254.4,0
4651050,06:29:08,06:29:08,924,6,,,,2556.75,0
4651050,06:30:00,06:30:00,10731,7,,,,3111.09,
4651050,06:31:00,06:31:00,925,8,,,,3455.36,0
4651050,06:31:53,06:31:53,926,9,,,,3715.98,0
4651050,06:32:25,06:32:25,927,10,,,,3900.25,0
4651050,06:33:25,06:33:25,928,11,,,,4210.52,0
4651050,06:34:18,06:34:18,929,12,,,,4460.11,0
4651050,06:36:09,06:36:09,930,13,,,,4849.48,0
4651050,06:36:54,06:36:54,931,14,,,,5037.55,0
4651050,06:38:04,06:38:04,932,15,,,,5401.91,0
4651050,06:39:00,06:39:00,9623,16,,,,5674.95,
4651050,06:39:23,06:39:23,9624,17,,,,5876.35,0
4651050,06:40:08,06:40:08,935,18,,,,6225.03,0
4651050,06:40:32,06:40:32,936,19,,,,6458.71,0
4651050,06:41:08,06:41:08,1885,20,,,,6761.54,0
4651050,06:41:35,06:41:35,1886,21,,,,6993.75,0
4651050,06:42:06,06:42:06,10552,22,,,,7225.54,0
4651050,06:42:39,06:42:39,10554,23,,,,7451,0
4651050,06:43:22,06:43:22,10556,24,,,,7763.39,0
4651050,06:46:00,06:46:00,6930,25,,,,9201.72,
4651050,06:46:18,06:46:18,6931,26,,,,9395.51,0
4651050,06:46:48,06:46:48,6932,27,,,,9668.55,0
4651050,06:47:19,06:47:19,10545,28,,,,9997.96,0
4651050,06:48:03,06:48:03,8652,29,,,,10403.66,0
4651050,06:48:41,06:48:41,1955,30,,,,10732.77,0
4651050,06:49:15,06:49:15,1956,31,,,,11099.27,0
4651050,06:49:41,06:49:41,1957,32,,,,11345.81,0
4651050,06:50:19,06:50:19,1958,33,,,,11657.31,0
4651050,06:50:37,06:50:37,1959,34,,,,11779.64,0
4651050,06:50:54,06:50:54,1960,35,,,,11918.62,0
4651050,06:51:15,06:51:15,1961,36,,,,12123.55,0
4651050,06:52:00,06:52:00,1865,37,,,,12424.05,
4651050,06:52:29,06:52:29,1866,38,,,,12527.49,0
4651050,06:53:07,06:53:07,1867,39,,,,12704.15,0
4651050,06:53:47,06:53:47,1868,40,,,,12899.46,0
4651050,06:54:20,06:54:20,1869,41,,,,13072.93,0
4651050,06:54:48,06:54:48,1870,42,,,,13221.79,0
4651050,06:55:21,06:55:21,484,43,,,,13447.53,0
4651050,06:56:03,06:56:03,9499,44,,,,13851.93,0
4651050,06:58:00,06:58:00,69,45,,1,,14572.84,
4651060,06:23:00,06:23:00,10014,1,,,1,0,
4651060,06:25:37,06:25:37,200,2,,,,799.11,0
4651060,06:27:00,06:27:00,201,3,,,,1434.36,
4651060,06:27:26,06:27:26,347,4,,,,1631.3,0
4651060,06:28:32,06:28:32,923,5,,,,2254.4,0
4651060,06:29:08,06:29:08,924,6,,,,2556.75,0
4651060,06:30:00,06:30:00,10731,7,,,,3111.09,
4651060,06:31:00,06:31:00,925,8,,,,3455.36,0
4651060,06:31:53,06:31:53,926,9,,,,3715.98,0
4651060,06:32:25,06:32:25,927,10,,,,3900.25,0
4651060,06:33:25,06:33:25,928,11,,,,4210.52,0
4651060,06:34:18,06:34:18,929,12,,,,4460.11,0
4651060,06:36:09,06:36:09,930,13,,,,4849.48,0
4651060,06:36:54,06:36:54,931,14,,,,5037.55,0
4651060,06:38:04,06:38:04,932,15,,,,5401.91,0
4651060,06:39:00,06:39:00,9623,16,,,,5674.95,
4651060,06:39:23,06:39:23,9624,17,,,,5876.35,0
4651060,06:40:08,06:40:08,935,18,,,,6225.03,0
4651060,06:40:32,06:40:32,936,19,,,,6458.71,0
4651060,06:41:08,06:41:08,1885,20,,,,6761.54,0
4651060,06:41:35,06:41:35,1886,21,,,,6993.75,0
4651060,06:42:06,06:42:06,10552,22,,,,7225.54,0
4651060,06:42:39,06:42:39,10554,23,,,,7451,0
4651060,06:43:22,06:43:22,10556,24,,,,7763.39,0
4651060,06:46:00,06:46:00,6930,25,,,,9201.72,
4651060,06:46:18,06:46:18,6931,26,,,,9395.51,0
4651060,06:46:48,06:46:48,6932,27,,,,9668.55,0
4651060,06:47:19,06:47:19,10545,28,,,,9997.96,0
4651060,06:48:03,06:48:03,8652,29,,,,10403.66,0
4651060,06:48:41,06:48:41,1955,30,,,,10732.77,0
4651060,06:49:15,06:49:15,1956,31,,,,11099.27,0
4651060,06:49:41,06:49:41,1957,32,,,,11345.81,0
4651060,06:50:19,06:50:19,1958,33,,,,11657.31,0
4651060,06:50:37,06:50:37,1959,34,,,,11779.64,0
4651060,06:50:54,06:50:54,1960,35,,,,11918.62,0
4651060,06:51:15,06:51:15,1961,36,,,,12123.55,0
4651060,06:52:00,06:52:00,1865,37,,,,12424.05,
4651060,06:52:29,06:52:29,1866,38,,,,12527.49,0
4651060,06:53:07,06:53:07,1867,39,,,,12704.15,0
4651060,06:53:47,06:53:47,1868,40,,,,12899.46,0
4651060,06:54:20,06:54:20,1869,41,,,,13072.93,0
4651060,06:54:48,06:54:48,1870,42,,,,13221.79,0
4651060,06:55:21,06:55:21,484,43,,,,13447.53,0
4651060,06:56:03,06:56:03,9499,44,,,,13851.93,0
4651060,06:58:00,06:58:00,69,45,,1,,14572.84,
4651080,06:23:00,06:23:00,10014,1,,,1,0,
4651080,06:25:37,06:25:37,200,2,,,,799.11,0
4651080,06:27:00,06:27:00,201,3,,,,1434.36,
4651080,06:27:26,06:27:26,347,4,,,,1631.3,0
4651080,06:28:32,06:28:32,923,5,,,,2254.4,0
4651080,06:29:08,06:29:08,924,6,,,,2556.75,0
4651080,06:30:00,06:30:00,10731,7,,,,3111.09,
4651080,06:31:00,06:31:00,925,8,,,,3455.36,0
4651080,06:31:53,06:31:53,926,9,,,,3715.98,0
4651080,06:32:25,06:32:25,927,10,,,,3900.25,0
4651080,06:33:25,06:33:25,928,11,,,,4210.52,0
4651080,06:34:18,06:34:18,929,12,,,,4460.11,0
4651080,06:36:09,06:36:09,930,13,,,,4849.48,0
4651080,06:36:54,06:36:54,931,14,,,,5037.55,0
4651080,06:38:04,06:38:04,932,15,,,,5401.91,0
4651080,06:39:00,06:39:00,9623,16,,,,5674.95,
4651080,06:39:23,06:39:23,9624,17,,,,5876.35,0
4651080,06:40:08,06:40:08,935,18,,,,6225.03,0
4651080,06:40:32,06:40:32,936,19,,,,6458.71,0
4651080,06:41:08,06:41:08,1885,20,,,,6761.54,0
4651080,06:41:35,06:41:35,1886,21,,,,6993.75,0
4651080,06:42:06,06:42:06,10552,22,,,,7225.54,0
4651080,06:42:39,06:42:39,10554,23,,,,7451,0
4651080,06:43:22,06:43:22,10556,24,,,,7763.39,0
4651080,06:46:00,06:46:00,6930,25,,,,9201.72,
4651080,06:46:18,06:46:18,6931,26,,,,9395.51,0
4651080,06:46:48,06:46:48,6932,27,,,,9668.55,0
4651080,06:47:19,06:47:19,10545,28,,,,9997.96,0
4651080,06:48:03,06:48:03,8652,29,,,,10403.66,0
4651080,06:48:41,06:48:41,1955,30,,,,10732.77,0
4651080,06:49:15,06:49:15,1956,31,,,,11099.27,0
4651080,06:49:41,06:49:41,1957,32,,,,11345.81,0
4651080,06:50:19,06:50:19,1958,33,,,,11657.31,0
4651080,06:50:37,06:50:37,1959,34,,,,11779.64,0
4651080,06:50:54,06:50:54,1960,35,,,,11918.62,0
4651080,06:51:15,06:51:15,1961,36,,,,12123.55,0
4651080,06:52:00,06:52:00,1865,37,,,,12424.05,
4651080,06:52:29,06:52:29,1866,38,,,,12527.49,0
4651080,06:53:07,06:53:07,1867,39,,,,12704.15,0
4651080,06:53:47,06:53:47,1868,40,,,,12899.46,0
4651080,06:54:20,06:54:20,1869,41,,,,13072.93,0
4651080,06:54:48,06:54:48,1870,42,,,,13221.79,0
4651080,06:55:21,06:55:21,484,43,,,,13447.53,0
4651080,06:56:03,06:56:03,9499,44,,,,13851.93,0
4651080,06:58:00,06:58:00,69,45,,1,,14572.84,
4651090,06:23:00,06:23:00,10014,1,,,1,0,
4651090,06:25:37,06:25:37,200,2,,,,799.11,0
4651090,06:27:00,06:27:00,201,3,,,,1434.36,
4651090,06:27:26,06:27:26,347,4,,,,1631.3,0
4651090,06:28:32,06:28:32,923,5,,,,2254.4,0
4651090,06:29:08,06:29:08,924,6,,,,2556.75,0
4651090,06:30:00,06:30:00,10731,7,,,,3111.09,
4651090,06:31:00,06:31:00,925,8,,,,3455.36,0
4651090,06:31:53,06:31:53,926,9,,,,3715.98,0
4651090,06:32:25,06:32:25,927,10,,,,3900.25,0
4651090,06:33:25,06:33:25,928,11,,,,4210.52,0
4651090,06:34:18,06:34:18,929,12,,,,4460.11,0
4651090,06:36:09,06:36:09,930,13,,,,4849.48,0
4651090,06:36:54,06:36:54,931,14,,,,5037.55,0
4651090,06:38:04,06:38:04,932,15,,,,5401.91,0
4651090,06:39:00,06:39:00,9623,16,,,,5674.95,
4651090,06:39:23,06:39:23,9624,17,,,,5876.35,0
4651090,06:40:08,06:40:08,935,18,,,,6225.03,0
4651090,06:40:32,06:40:32,936,19,,,,6458.71,0
4651090,06:41:08,06:41:08,1885,20,,,,6761.54,0
4651090,06:41:35,06:41:35,1886,21,,,,6993.75,0
4651090,06:42:06,06:42:06,10552,22,,,,7225.54,0
4651090,06:42:39,06:42:39,10554,23,,,,7451,0
4651090,06:43:22,06:43:22,10556,24,,,,7763.39,0
4651090,06:46:00,06:46:00,6930,25,,,,9201.72,
4651090,06:46:18,06:46:18,6931,26,,,,9395.51,0
4651090,06:46:48,06:46:48,6932,27,,,,9668.55,0
4651090,06:47:19,06:47:19,10545,28,,,,9997.96,0
4651090,06:48:03,06:48:03,8652,29,,,,10403.66,0
4651090,06:48:41,06:48:41,1955,30,,,,10732.77,0
4651090,06:49:15,06:49:15,1956,31,,,,11099.27,0
4651090,06:49:41,06:49:41,1957,32,,,,11345.81,0
4651090,06:50:19,06:50:19,1958,33,,,,11657.31,0
4651090,06:50:37,06:50:37,1959,34,,,,11779.64,0
4651090,06:50:54,06:50:54,1960,35,,,,11918.62,0
4651090,06:51:15,06:51:15,1961,36,,,,12123.55,0
4651090,06:52:00,06:52:00,1865,37,,,,12424.05,
4651090,06:52:29,06:52:29,1866,38,,,,12527.49,0
4651090,06:53:07,06:53:07,1867,39,,,,12704.15,0
4651090,06:53:47,06:53:47,1868,40,,,,12899.46,0
4651090,06:54:20,06:54:20,1869,41,,,,13072.93,0
4651090,06:54:48,06:54:48,1870,42,,,,13221.79,0
4651090,06:55:21,06:55:21,484,43,,,,13447.53,0
4651090,06:56:03,06:56:03,9499,44,,,,13851.93,0
4651090,06:58:00,06:58:00,69,45,,1,,14572.84,
4651120,06:23:00,06:23:00,10014,1,,,1,0,
4651120,06:25:37,06:25:37,200,2,,,,799.11,0
4651120,06:27:00,06:27:00,201,3,,,,1434.36,
4651120,06:27:26,06:27:26,347,4,,,,1631.3,0
4651120,06:28:32,06:28:32,923,5,,,,2254.4,0
4651120,06:29:08,06:29:08,924,6,,,,2556.75,0
4651120,06:30:00,06:30:00,10731,7,,,,3111.09,
4651120,06:31:00,06:31:00,925,8,,,,3455.36,0
4651120,06:31:53,06:31:53,926,9,,,,3715.98,0
4651120,06:32:25,06:32:25,927,10,,,,3900.25,0
4651120,06:33:25,06:33:25,928,11,,,,4210.52,0
4651120,06:34:18,06:34:18,929,12,,,,4460.11,0
4651120,06:36:09,06:36:09,930,13,,,,4849.48,0
4651120,06:36:54,06:36:54,931,14,,,,5037.55,0
4651120,06:38:04,06:38:04,932,15,,,,5401.91,0
4651120,06:39:00,06:39:00,9623,16,,,,5674.95,
4651120,06:39:23,06:39:23,9624,17,,,,5876.35,0
4651120,06:40:08,06:40:08,935,18,,,,6225.03,0
4651120,06:40:32,06:40:32,936,19,,,,6458.71,0
4651120,06:41:08,06:41:08,1885,20,,,,6761.54,0
4651120,06:41:35,06:41:35,1886,21,,,,6993.75,0
4651120,06:42:06,06:42:06,10552,22,,,,7225.54,0
4651120,06:42:39,06:42:39,10554,23,,,,7451,0
4651120,06:43:22,06:43:22,10556,24,,,,7763.39,0
4651120,06:46:00,06:46:00,6930,25,,,,9201.72,
4651120,06:46:18,06:46:18,6931,26,,,,9395.51,0
4651120,06:46:48,06:46:48,6932,27,,,,9668.55,0
4651120,06:47:19,06:47:19,10545,28,,,,9997.96,0
4651120,06:48:03,06:48:03,8652,29,,,,10403.66,0
4651120,06:48:41,06:48:41,1955,30,,,,10732.77,0
4651120,06:49:15,06:49:15,1956,31,,,,11099.27,0
4651120,06:49:41,06:49:41,1957,32,,,,11345.81,0
4651120,06:50:19,06:50:19,1958,33,,,,11657.31,0
4651120,06:50:37,06:50:37,1959,34,,,,11779.64,0
4651120,06:50:54,06:50:54,1960,35,,,,11918.62,0
4651120,06:51:15,06:51:15,1961,36,,,,12123.55,0
4651120,06:52:00,06:52:00,1865,37,,,,12424.05,
4651120,06:52:29,06:52:29,1866,38,,,,12527.49,0
4651120,06:53:07,06:53:07,1867,39,,,,12704.15,0
4651120,06:53:47,06:53:47,1868,40,,,,12899.46,0
4651120,06:54:20,06:54:20,1869,41,,,,13072.93,0
4651120,06:54:48,06:54:48,1870,42,,,,13221.79,0
4651120,06:55:21,06:55:21,484,43,,,,13447.53,0
4651120,06:56:03,06:56:03,9499,44,,,,13851.93,0
4651120,06:58:00,06:58:00,69,45,,1,,14572.84,
4651130,06:23:00,06:23:00,10014,1,,,1,0,
4651130,06:25:37,06:25:37,200,2,,,,799.11,0
4651130,06:27:00,06:27:00,201,3,,,,1434.36,
4651130,06:27:26,06:27:26,347,4,,,,1631.3,0
4651130,06:28:32,06:28:32,923,5,,,,2254.4,0
4651130,06:29:08,06:29:08,924,6,,,,2556.75,0
4651130,06:30:00,06:30:00,10731,7,,,,3111.09,
4651130,06:31:00,06:31:00,925,8,,,,3455.36,0
4651130,06:31:53,06:31:53,926,9,,,,3715.98,0
4651130,06:32:25,06:32:25,927,10,,,,3900.25,0
4651130,06:33:25,06:33:25,928,11,,,,4210.52,0
4651130,06:34:18,06:34:18,929,12,,,,4460.11,0
4651130,06:36:09,06:36:09,930,13,,,,4849.48,0
4651130,06:36:54,06:36:54,931,14,,,,5037.55,0
4651130,06:38:04,06:38:04,932,15,,,,5401.91,0
4651130,06:39:00,06:39:00,9623,16,,,,5674.95,
4651130,06:39:23,06:39:23,9624,17,,,,5876.35,0
4651130,06:40:08,06:40:08,935,18,,,,6225.03,0
4651130,06:40:32,06:40:32,936,19,,,,6458.71,0
4651130,06:41:08,06:41:08,1885,20,,,,6761.54,0
4651130,06:41:35,06:41:35,1886,21,,,,6993.75,0
4651130,06:42:06,06:42:06,10552,22,,,,7225.54,0
4651130,06:42:39,06:42:39,10554,23,,,,7451,0
4651130,06:43:22,06:43:22,10556,24,,,,7763.39,0
4651130,06:46:00,06:46:00,6930,25,,,,9201.72,
4651130,06:46:18,06:46:18,6931,26,,,,9395.51,0
4651130,06:46:48,06:46:48,6932,27,,,,9668.55,0
4651130,06:47:19,06:47:19,10545,28,,,,9997.96,0
4651130,06:48:03,06:48:03,8652,29,,,,10403.66,0
4651130,06:48:41,06:48:41,1955,30,,,,10732.77,0
4651130,06:49:15,06:49:15,1956,31,,,,11099.27,0
4651130,06:49:41,06:49:41,1957,32,,,,11345.81,0
4651130,06:50:19,06:50:19,1958,33,,,,11657.31,0
4651130,06:50:37,06:50:37,1959,34,,,,11779.64,0
4651130,06:50:54,06:50:54,1960,35,,,,11918.62,0
4651130,06:51:15,06:51:15,1961,36,,,,12123.55,0
4651130,06:52:00,06:52:00,1865,37,,,,12424.05,
4651130,06:52:29,06:52:29,1866,38,,,,12527.49,0
4651130,06:53:07,06:53:07,1867,39,,,,12704.15,0
4651130,06:53:47,06:53:47,1868,40,,,,12899.46,0
4651130,06:54:20,06:54:20,1869,41,,,,13072.93,0
4651130,06:54:48,06:54:48,1870,42,,,,13221.79,0
4651130,06:55:21,06:55:21,484,43,,,,13447.53,0
4651130,06:56:03,06:56:03,9499,44,,,,13851.93,0
4651130,06:58:00,06:58:00,69,45,,1,,14572.84,
5002010,07:56:00,07:56:00,10014,1,,,1,0,
5002010,07:57:57,07:57:57,200,2,,,,799.11,0
5002010,07:59:00,07:59:00,201,3,,,,1434.36,
5002010,07:59:44,07:59:44,347,4,,,,1631.3,0
5002010,08:01:33,08:01:33,923,5,,,,2254.4,0
5002010,08:02:33,08:02:33,924,6,,,,2556.75,0
5002010,08:04:00,08:04:00,10731,7,,,,3111.09,
5002010,08:04:33,08:04:33,925,8,,,,3455.36,0
5002010,08:05:02,08:05:02,926,9,,,,3715.98,0
5002010,08:05:20,08:05:20,927,10,,,,3900.25,0
5002010,08:05:54,08:05:54,928,11,,,,4210.52,0
5002010,08:06:23,08:06:23,929,12,,,,4460.11,0
5002010,08:07:25,08:07:25,930,13,,,,4849.48,0
5002010,08:07:50,08:07:50,931,14,,,,5037.55,0
5002010,08:08:29,08:08:29,932,15,,,,5401.91,0
5002010,08:09:00,08:09:00,9623,16,,,,5674.95,
5002010,08:09:27,08:09:27,9624,17,,,,5876.35,0
5002010,08:10:18,08:10:18,935,18,,,,6225.03,0
5002010,08:10:45,08:10:45,936,19,,,,6458.71,0
5002010,08:11:27,08:11:27,1885,20,,,,6761.54,0
5002010,08:11:58,08:11:58,1886,21,,,,6993.75,0
5002010,08:12:32,08:12:32,10552,22,,,,7225.54,0
5002010,08:13:10,08:13:10,10554,23,,,,7451,0
5002010,08:14:00,08:14:00,10556,24,,,,7763.39,0
5002010,08:17:00,08:17:00,6930,25,,,,9201.72,
5002010,08:17:27,08:17:27,6931,26,,,,9395.51,0
5002010,08:18:12,08:18:12,6932,27,,,,9668.55,0
5002010,08:18:58,08:18:58,10545,28,,,,9997.96,0
5002010,08:20:05,08:20:05,8652,29,,,,10403.66,0
5002010,08:21:01,08:21:01,1955,30,,,,10732.77,0
5002010,08:21:53,08:21:53,1956,31,,,,11099.27,0
5002010,08:22:31,08:22:31,1957,32,,,,11345.81,0
5002010,08:23:29,08:23:29,1958,33,,,,11657.31,0
5002010,08:23:56,08:23:56,1959,34,,,,11779.64,0
5002010,08:24:22,08:24:22,1960,35,,,,11918.62,0
5002010,08:24:53,08:24:53,1961,36,,,,12123.55,0
5002010,08:26:00,08:26:00,1865,37,,,,12424.05,
5002010,08:26:34,08:26:34,1866,38,,,,12527.49,0
5002010,08:27:18,08:27:18,1867,39,,,,12704.15,0
5002010,08:28:05,08:28:05,1868,40,,,,12899.46,0
5002010,08:28:44,08:28:44,1869,41,,,,13072.93,0
5002010,08:29:16,08:29:16,1870,42,,,,13221.79,0
5002010,08:29:54,08:29:54,484,43,,,,13447.53,0
5002010,08:30:43,08:30:43,9499,44,,,,13851.93,0
5002010,08:33:00,08:33:00,69,45,,1,,14572.84,
5002110,07:56:00,07:56:00,10014,1,,,1,0,
5002110,07:57:57,07:57:57,200,2,,,,799.11,0
5002110,07:59:00,07:59:00,201,3,,,,1434.36,
5002110,07:59:44,07:59:44,347,4,,,,1631.3,0
5002110,08:01:33,08:01:33,923,5,,,,2254.4,0
5002110,08:02:33,08:02:33,924,6,,,,2556.75,0
5002110,08:04:00,08:04:00,10731,7,,,,3111.09,
5002110,08:04:33,08:04:33,925,8,,,,3455.36,0
5002110,08:05:02,08:05:02,926,9,,,,3715.98,0
5002110,08:05:20,08:05:20,927,10,,,,3900.25,0
5002110,08:05:54,08:05:54,928,11,,,,4210.52,0
5002110,08:06:23,08:06:23,929,12,,,,4460.11,0
5002110,08:07:25,08:07:25,930,13,,,,4849.48,0
5002110,08:07:50,08:07:50,931,14,,,,5037.55,0
5002110,08:08:29,08:08:29,932,15,,,,5401.91,0
5002110,08:09:00,08:09:00,9623,16,,,,5674.95,
5002110,08:09:27,08:09:27,9624,17,,,,5876.35,0
5002110,08:10:18,08:10:18,935,18,,,,6225.03,0
5002110,08:10:45,08:10:45,936,19,,,,6458.71,0
5002110,08:11:27,08:11:27,1885,20,,,,6761.54,0
5002110,08:11:58,08:11:58,1886,21,,,,6993.75,0
5002110,08:12:32,08:12:32,10552,22,,,,7225.54,0
5002110,08:13:10,08:13:10,10554,23,,,,7451,0
5002110,08:14:00,08:14:00,10556,24,,,,7763.39,0
5002110,08:17:00,08:17:00,6930,25,,,,9201.72,
5002110,08:17:27,08:17:27,6931,26,,,,9395.51,0
5002110,08:18:12,08:18:12,6932,27,,,,9668.55,0
5002110,08:18:58,08:18:58,10545,28,,,,9997.96,0
5002110,08:20:05,08:20:05,8652,29,,,,10403.66,0
5002110,08:21:01,08:21:01,1955,30,,,,10732.77,0
5002110,08:21:53,08:21:53,1956,31,,,,11099.27,0
5002110,08:22:31,08:22:31,1957,32,,,,11345.81,0
5002110,08:23:29,08:23:29,1958,33,,,,11657.31,0
5002110,08:23:56,08:23:56,1959,34,,,,11779.64,0
5002110,08:24:22,08:24:22,1960,35,,,,11918.62,0
5002110,08:24:53,08:24:53,1961,36,,,,12123.55,0
5002110,08:26:00,08:26:00,1865,37,,,,12424.05,
5002110,08:26:34,08:26:34,1866,38,,,,12527.49,0
5002110,08:27:18,08:27:18,1867,39,,,,12704.15,0
5002110,08:28:05,08:28:05,1868,40,,,,12899.46,0
5002110,08:28:44,08:28:44,1869,41,,,,13072.93,0
5002110,08:29:16,08:29:16,1870,42,,,,13221.79,0
5002110,08:29:54,08:29:54,484,43,,,,13447.53,0
5002110,08:30:43,08:30:43,9499,44,,,,13851.93,0
5002110,08:33:00,08:33:00,69,45,,1,,14572.84,
5002150,07:56:00,07:56:00,10014,1,,,1,0,
5002150,07:57:57,07:57:57,200,2,,,,799.11,0
5002150,07:59:00,07:59:00,201,3,,,,1434.36,
5002150,07:59:44,07:59:44,347,4,,,,1631.3,0
5002150,08:01:33,08:01:33,923,5,,,,2254.4,0
5002150,08:02:33,08:02:33,924,6,,,,2556.75,0
5002150,08:04:00,08:04:00,10731,7,,,,3111.09,
5002150,08:04:33,08:04:33,925,8,,,,3455.36,0
5002150,08:05:02,08:05:02,926,9,,,,3715.98,0
5002150,08:05:20,08:05:20,927,10,,,,3900.25,0
5002150,08:05:54,08:05:54,928,11,,,,4210.52,0
5002150,08:06:23,08:06:23,929,12,,,,4460.11,0
5002150,08:07:25,08:07:25,930,13,,,,4849.48,0
5002150,08:07:50,08:07:50,931,14,,,,5037.55,0
5002150,08:08:29,08:08:29,932,15,,,,5401.91,0
5002150,08:09:00,08:09:00,9623,16,,,,5674.95,
5002150,08:09:27,08:09:27,9624,17,,,,5876.35,0
5002150,08:10:18,08:10:18,935,18,,,,6225.03,0
5002150,08:10:45,08:10:45,936,19,,,,6458.71,0
5002150,08:11:27,08:11:27,1885,20,,,,6761.54,0
5002150,08:11:58,08:11:58,1886,21,,,,6993.75,0
5002150,08:12:32,08:12:32,10552,22,,,,7225.54,0
5002150,08:13:10,08:13:10,10554,23,,,,7451,0
5002150,08:14:00,08:14:00,10556,24,,,,7763.39,0
5002150,08:17:00,08:17:00,6930,25,,,,9201.72,
5002150,08:17:27,08:17:27,6931,26,,,,9395.51,0
5002150,08:18:12,08:18:12,6932,27,,,,9668.55,0
5002150,08:18:58,08:18:58,10545,28,,,,9997.96,0
5002150,08:20:05,08:20:05,8652,29,,,,10403.66,0
5002150,08:21:01,08:21:01,1955,30,,,,10732.77,0
5002150,08:21:53,08:21:53,1956,31,,,,11099.27,0
5002150,08:22:31,08:22:31,1957,32,,,,11345.81,0
5002150,08:23:29,08:23:29,1958,33,,,,11657.31,0
5002150,08:23:56,08:23:56,1959,34,,,,11779.64,0
5002150,08:24:22,08:24:22,1960,35,,,,11918.62,0
5002150,08:24:53,08:24:53,1961,36,,,,12123.55,0
5002150,08:26:00,08:26:00,1865,37,,,,12424.05,
5002150,08:26:34,08:26:34,1866,38,,,,12527.49,0
5002150,08:27:18,08:27:18,1867,39,,,,12704.15,0
5002150,08:28:05,08:28:05,1868,40,,,,12899.46,0
5002150,08:28:44,08:28:44,1869,41,,,,13072.93,0
5002150,08:29:16,08:29:16,1870,42,,,,13221.79,0
5002150,08:29:54,08:29:54,484,43,,,,13447.53,0
5002150,08:30:43,08:30:43,9499,44,,,,13851.93,0
5002150,08:33:00,08:33:00,69,45,,1,,14572.84,
5252070,19:55:00,19:55:00,10014,1,,,1,0,
5252070,19:57:37,19:57:37,200,2,,,,799.11,0
5252070,19:59:00,19:59:00,201,3,,,,1434.36,
5252070,19:59:44,19:59:44,347,4,,,,1631.3,0
5252070,20:01:33,20:01:33,923,5,,,,2254.4,0
5252070,20:02:33,20:02:33,924,6,,,,2556.75,0
5252070,20:04:00,20:04:00,10731,7,,,,3111.09,
5252070,20:04:33,20:04:33,925,8,,,,3455.36,0
5252070,20:05:02,20:05:02,926,9,,,,3715.98,0
5252070,20:05:20,20:05:20,927,10,,,,3900.25,0
5252070,20:05:54,20:05:54,928,11,,,,4210.52,0
5252070,20:06:23,20:06:23,929,12,,,,4460.11,0
5252070,20:07:25,20:07:25,930,13,,,,4849.48,0
5252070,20:07:50,20:07:50,931,14,,,,5037.55,0
5252070,20:08:29,20:08:29,932,15,,,,5401.91,0
5252070,20:09:00,20:09:00,9623,16,,,,5674.95,
5252070,20:09:27,20:09:27,9624,17,,,,5876.35,0
5252070,20:10:18,20:10:18,935,18,,,,6225.03,0
5252070,20:10:45,20:10:45,936,19,,,,6458.71,0
5252070,20:11:27,20:11:27,1885,20,,,,6761.54,0
5252070,20:11:58,20:11:58,1886,21,,,,6993.75,0
5252070,20:12:32,20:12:32,10552,22,,,,7225.54,0
5252070,20:13:10,20:13:10,10554,23,,,,7451,0
5252070,20:14:00,20:14:00,10556,24,,,,7763.39,0
5252070,20:17:00,20:17:00,6930,25,,,,9201.72,
5252070,20:17:27,20:17:27,6931,26,,,,9395.51,0
5252070,20:18:12,20:18:12,6932,27,,,,9668.55,0
5252070,20:18:58,20:18:58,10545,28,,,,9997.96,0
5252070,20:20:05,20:20:05,8652,29,,,,10403.66,0
5252070,20:21:01,20:21:01,1955,30,,,,10732.77,0
5252070,20:21:53,20:21:53,1956,31,,,,11099.27,0
5252070,20:22:31,20:22:31,1957,32,,,,11345.81,0
5252070,20:23:29,20:23:29,1958,33,,,,11657.31,0
5252070,20:23:56,20:23:56,1959,34,,,,11779.64,0
5252070,20:24:22,20:24:22,1960,35,,,,11918.62,0
5252070,20:24:53,20:24:53,1961,36,,,,12123.55,0
5252070,20:26:00,20:26:00,1865,37,,,,12424.05,
5252070,20:26:38,20:26:38,1866,38,,,,12527.49,0
5252070,20:27:30,20:27:30,1867,39,,,,12704.15,0
5252070,20:28:23,20:28:23,1868,40,,,,12899.46,0
5252070,20:29:07,20:29:07,1869,41,,,,13072.93,0
5252070,20:29:44,20:29:44,1870,42,,,,13221.79,0
5252070,20:30:28,20:30:28,484,43,,,,13447.53,0
5252070,20:31:24,20:31:24,9499,44,,,,13851.93,0
5252070,20:34:00,20:34:00,69,45,,1,,14572.84,
5252100,19:55:00,19:55:00,10014,1,,,1,0,
5252100,19:57:37,19:57:37,200,2,,,,799.11,0
5252100,19:59:00,19:59:00,201,3,,,,1434.36,
5252100,19:59:44,19:59:44,347,4,,,,1631.3,0
5252100,20:01:33,20:01:33,923,5,,,,2254.4,0
5252100,20:02:33,20:02:33,924,6,,,,2556.75,0
5252100,20:04:00,20:04:00,10731,7,,,,3111.09,
5252100,20:04:33,20:04:33,925,8,,,,3455.36,0
5252100,20:05:02,20:05:02,926,9,,,,3715.98,0
5252100,20:05:20,20:05:20,927,10,,,,3900.25,0
5252100,20:05:54,20:05:54,928,11,,,,4210.52,0
5252100,20:06:23,20:06:23,929,12,,,,4460.11,0
5252100,20:07:25,20:07:25,930,13,,,,4849.48,0
5252100,20:07:50,20:07:50,931,14,,,,5037.55,0
5252100,20:08:29,20:08:29,932,15,,,,5401.91,0
5252100,20:09:00,20:09:00,9623,16,,,,5674.95,
5252100,20:09:27,20:09:27,9624,17,,,,5876.35,0
5252100,20:10:18,20:10:18,935,18,,,,6225.03,0
5252100,20:10:45,20:10:45,936,19,,,,6458.71,0
5252100,20:11:27,20:11:27,1885,20,,,,6761.54,0
5252100,20:11:58,20:11:58,1886,21,,,,6993.75,0
5252100,20:12:32,20:12:32,10552,22,,,,7225.54,0
5252100,20:13:10,20:13:10,10554,23,,,,7451,0
5252100,20:14:00,20:14:00,10556,24,,,,7763.39,0
5252100,20:17:00,20:17:00,6930,25,,,,9201.72,
5252100,20:17:27,20:17:27,6931,26,,,,9395.51,0
5252100,20:18:12,20:18:12,6932,27,,,,9668.55,0
5252100,20:18:58,20:18:58,10545,28,,,,9997.96,0
5252100,20:20:05,20:20:05,8652,29,,,,10403.66,0
5252100,20:21:01,20:21:01,1955,30,,,,10732.77,0
5252100,20:21:53,20:21:53,1956,31,,,,11099.27,0
5252100,20:22:31,20:22:31,1957,32,,,,11345.81,0
5252100,20:23:29,20:23:29,1958,33,,,,11657.31,0
5252100,20:23:56,20:23:56,1959,34,,,,11779.64,0
5252100,20:24:22,20:24:22,1960,35,,,,11918.62,0
5252100,20:24:53,20:24:53,1961,36,,,,12123.55,0
5252100,20:26:00,20:26:00,1865,37,,,,12424.05,
5252100,20:26:38,20:26:38,1866,38,,,,12527.49,0
5252100,20:27:30,20:27:30,1867,39,,,,12704.15,0
5252100,20:28:23,20:28:23,1868,40,,,,12899.46,0
5252100,20:29:07,20:29:07,1869,41,,,,13072.93,0
5252100,20:29:44,20:29:44,1870,42,,,,13221.79,0
5252100,20:30:28,20:30:28,484,43,,,,13447.53,0
5252100,20:31:24,20:31:24,9499,44,,,,13851.93,0
5252100,20:34:00,20:34:00,69,45,,1,,14572.84,
5252140,19:55:00,19:55:00,10014,1,,,1,0,
5252140,19:57:37,19:57:37,200,2,,,,799.11,0
5252140,19:59:00,19:59:00,201,3,,,,1434.36,
5252140,19:59:44,19:59:44,347,4,,,,1631.3,0
5252140,20:01:33,20:01:33,923,5,,,,2254.4,0
5252140,20:02:33,20:02:33,924,6,,,,2556.75,0
5252140,20:04:00,20:04:00,10731,7,,,,3111.09,
5252140,20:04:33,20:04:33,925,8,,,,3455.36,0
5252140,20:05:02,20:05:02,926,9,,,,3715.98,0
5252140,20:05:20,20:05:20,927,10,,,,3900.25,0
5252140,20:05:54,20:05:54,928,11,,,,4210.52,0
5252140,20:06:23,20:06:23,929,12,,,,4460.11,0
5252140,20:07:25,20:07:25,930,13,,,,4849.48,0
5252140,20:07:50,20:07:50,931,14,,,,5037.55,0
5252140,20:08:29,20:08:29,932,15,,,,5401.91,0
5252140,20:09:00,20:09:00,9623,16,,,,5674.95,
5252140,20:09:27,20:09:27,9624,17,,,,5876.35,0
5252140,20:10:18,20:10:18,935,18,,,,6225.03,0
5252140,20:10:45,20:10:45,936,19,,,,6458.71,0
5252140,20:11:27,20:11:27,1885,20,,,,6761.54,0
5252140,20:11:58,20:11:58,1886,21,,,,6993.75,0
5252140,20:12:32,20:12:32,10552,22,,,,7225.54,0
5252140,20:13:10,20:13:10,10554,23,,,,7451,0
5252140,20:14:00,20:14:00,10556,24,,,,7763.39,0
5252140,20:17:00,20:17:00,6930,25,,,,9201.72,
5252140,20:17:27,20:17:27,6931,26,,,,9395.51,0
5252140,20:18:12,20:18:12,6932,27,,,,9668.55,0
5252140,20:18:58,20:18:58,10545,28,,,,9997.96,0
5252140,20:20:05,20:20:05,8652,29,,,,10403.66,0
5252140,20:21:01,20:21:01,1955,30,,,,10732.77,0
5252140,20:21:53,20:21:53,1956,31,,,,11099.27,0
5252140,20:22:31,20:22:31,1957,32,,,,11345.81,0
5252140,20:23:29,20:23:29,1958,33,,,,11657.31,0
5252140,20:23:56,20:23:56,1959,34,,,,11779.64,0
5252140,20:24:22,20:24:22,1960,35,,,,11918.62,0
5252140,20:24:53,20:24:53,1961,36,,,,12123.55,0
5252140,20:26:00,20:26:00,1865,37,,,,12424.05,
5252140,20:26:38,20:26:38,1866,38,,,,12527.49,0
5252140,20:27:30,20:27:30,1867,39,,,,12704.15,0
5252140,20:28:23,20:28:23,1868,40,,,,12899.46,0
5252140,20:29:07,20:29:07,1869,41,,,,13072.93,0
5252140,20:29:44,20:29:44,1870,42,,,,13221.79,0
5252140,20:30:28,20:30:28,484,43,,,,13447.53,0
5252140,20:31:24,20:31:24,9499,44,,,,13851.93,0
5252140,20:34:00,20:34:00,69,45,,1,,14572.84,
5384070,22:55:00,22:55:00,10014,1,,,1,0,
5384070,22:56:57,22:56:57,200,2,,,,799.11,0
5384070,22:58:00,22:58:00,201,3,,,,1434.36,
5384070,22:58:35,22:58:35,347,4,,,,1631.3,0
5384070,23:00:02,23:00:02,923,5,,,,2254.4,0
5384070,23:00:51,23:00:51,924,6,,,,2556.75,0
5384070,23:02:00,23:02:00,10731,7,,,,3111.09,
5384070,23:02:33,23:02:33,925,8,,,,3455.36,0
5384070,23:03:02,23:03:02,926,9,,,,3715.98,0
5384070,23:03:20,23:03:20,927,10,,,,3900.25,0
5384070,23:03:54,23:03:54,928,11,,,,4210.52,0
5384070,23:04:23,23:04:23,929,12,,,,4460.11,0
5384070,23:05:25,23:05:25,930,13,,,,4849.48,0
5384070,23:05:50,23:05:50,931,14,,,,5037.55,0
5384070,23:06:29,23:06:29,932,15,,,,5401.91,0
5384070,23:07:00,23:07:00,9623,16,,,,5674.95,
5384070,23:07:27,23:07:27,9624,17,,,,5876.35,0
5384070,23:08:18,23:08:18,935,18,,,,6225.03,0
5384070,23:08:45,23:08:45,936,19,,,,6458.71,0
5384070,23:09:27,23:09:27,1885,20,,,,6761.54,0
5384070,23:09:58,23:09:58,1886,21,,,,6993.75,0
5384070,23:10:32,23:10:32,10552,22,,,,7225.54,0
5384070,23:11:10,23:11:10,10554,23,,,,7451,0
5384070,23:12:00,23:12:00,10556,24,,,,7763.39,0
5384070,23:15:00,23:15:00,6930,25,,,,9201.72,
5384070,23:15:27,23:15:27,6931,26,,,,9395.51,0
5384070,23:16:12,23:16:12,6932,27,,,,9668.55,0
5384070,23:16:58,23:16:58,10545,28,,,,9997.96,0
5384070,23:18:05,23:18:05,8652,29,,,,10403.66,0
5384070,23:19:01,23:19:01,1955,30,,,,10732.77,0
5384070,23:19:53,23:19:53,1956,31,,,,11099.27,0
5384070,23:20:31,23:20:31,1957,32,,,,11345.81,0
5384070,23:21:29,23:21:29,1958,33,,,,11657.31,0
5384070,23:21:56,23:21:56,1959,34,,,,11779.64,0
5384070,23:22:22,23:22:22,1960,35,,,,11918.62,0
5384070,23:22:53,23:22:53,1961,36,,,,12123.55,0
5384070,23:24:00,23:24:00,1865,37,,,,12424.05,
5384070,23:24:34,23:24:34,1866,38,,,,12527.49,0
5384070,23:25:18,23:25:18,1867,39,,,,12704.15,0
5384070,23:26:05,23:26:05,1868,40,,,,12899.46,0
5384070,23:26:44,23:26:44,1869,41,,,,13072.93,0
5384070,23:27:16,23:27:16,1870,42,,,,13221.79,0
5384070,23:27:54,23:27:54,484,43,,,,13447.53,0
5384070,23:28:43,23:28:43,9499,44,,,,13851.93,0
5384070,23:31:00,23:31:00,69,45,,1,,14572.84,
5384100,22:55:00,22:55:00,10014,1,,,1,0,
5384100,22:56:57,22:56:57,200,2,,,,799.11,0
5384100,22:58:00,22:58:00,201,3,,,,1434.36,
5384100,22:58:35,22:58:35,347,4,,,,1631.3,0
5384100,23:00:02,23:00:02,923,5,,,,2254.4,0
5384100,23:00:51,23:00:51,924,6,,,,2556.75,0
5384100,23:02:00,23:02:00,10731,7,,,,3111.09,
5384100,23:02:33,23:02:33,925,8,,,,3455.36,0
5384100,23:03:02,23:03:02,926,9,,,,3715.98,0
5384100,23:03:20,23:03:20,927,10,,,,3900.25,0
5384100,23:03:54,23:03:54,928,11,,,,4210.52,0
5384100,23:04:23,23:04:23,929,12,,,,4460.11,0
5384100,23:05:25,23:05:25,930,13,,,,4849.48,0
5384100,23:05:50,23:05:50,931,14,,,,5037.55,0
5384100,23:06:29,23:06:29,932,15,,,,5401.91,0
5384100,23:07:00,23:07:00,9623,16,,,,5674.95,
5384100,23:07:27,23:07:27,9624,17,,,,5876.35,0
5384100,23:08:18,23:08:18,935,18,,,,6225.03,0
5384100,23:08:45,23:08:45,936,19,,,,6458.71,0
5384100,23:09:27,23:09:27,1885,20,,,,6761.54,0
5384100,23:09:58,23:09:58,1886,21,,,,6993.75,0
5384100,23:10:32,23:10:32,10552,22,,,,7225.54,0
5384100,23:11:10,23:11:10,10554,23,,,,7451,0
5384100,23:12:00,23:12:00,10556,24,,,,7763.39,0
5384100,23:15:00,23:15:00,6930,25,,,,9201.72,
5384100,23:15:27,23:15:27,6931,26,,,,9395.51,0
5384100,23:16:12,23:16:12,6932,27,,,,9668.55,0
5384100,23:16:58,23:16:58,10545,28,,,,9997.96,0
5384100,23:18:05,23:18:05,8652,29,,,,10403.66,0
5384100,23:19:01,23:19:01,1955,30,,,,10732.77,0
5384100,23:19:53,23:19:53,1956,31,,,,11099.27,0
5384100,23:20:31,23:20:31,1957,32,,,,11345.81,0
5384100,23:21:29,23:21:29,1958,33,,,,11657.31,0
5384100,23:21:56,23:21:56,1959,34,,,,11779.64,0
5384100,23:22:22,23:22:22,1960,35,,,,11918.62,0
5384100,23:22:53,23:22:53,1961,36,,,,12123.55,0
5384100,23:24:00,23:24:00,1865,37,,,,12424.05,
5384100,23:24:34,23:24:34,1866,38,,,,12527.49,0
5384100,23:25:18,23:25:18,1867,39,,,,12704.15,0
5384100,23:26:05,23:26:05,1868,40,,,,12899.46,0
5384100,23:26:44,23:26:44,1869,41,,,,13072.93,0
5384100,23:27:16,23:27:16,1870,42,,,,13221.79,0
5384100,23:27:54,23:27:54,484,43,,,,13447.53,0
5384100,23:28:43,23:28:43,9499,44,,,,13851.93,0
5384100,23:31:00,23:31:00,69,45,,1,,14572.84,
5384140,22:55:00,22:55:00,10014,1,,,1,0,
5384140,22:56:57,22:56:57,200,2,,,,799.11,0
5384140,22:58:00,22:58:00,201,3,,,,1434.36,
5384140,22:58:35,22:58:35,347,4,,,,1631.3,0
5384140,23:00:02,23:00:02,923,5,,,,2254.4,0
5384140,23:00:51,23:00:51,924,6,,,,2556.75,0
5384140,23:02:00,23:02:00,10731,7,,,,3111.09,
5384140,23:02:33,23:02:33,925,8,,,,3455.36,0
5384140,23:03:02,23:03:02,926,9,,,,3715.98,0
5384140,23:03:20,23:03:20,927,10,,,,3900.25,0
5384140,23:03:54,23:03:54,928,11,,,,4210.52,0
5384140,23:04:23,23:04:23,929,12,,,,4460.11,0
5384140,23:05:25,23:05:25,930,13,,,,4849.48,0
5384140,23:05:50,23:05:50,931,14,,,,5037.55,0
5384140,23:06:29,23:06:29,932,15,,,,5401.91,0
5384140,23:07:00,23:07:00,9623,16,,,,5674.95,
5384140,23:07:27,23:07:27,9624,17,,,,5876.35,0
5384140,23:08:18,23:08:18,935,18,,,,6225.03,0
5384140,23:08:45,23:08:45,936,19,,,,6458.71,0
5384140,23:09:27,23:09:27,1885,20,,,,6761.54,0
5384140,23:09:58,23:09:58,1886,21,,,,6993.75,0
5384140,23:10:32,23:10:32,10552,22,,,,7225.54,0
5384140,23:11:10,23:11:10,10554,23,,,,7451,0
5384140,23:12:00,23:12:00,10556,24,,,,7763.39,0
5384140,23:15:00,23:15:00,6930,25,,,,9201.72,
5384140,23:15:27,23:15:27,6931,26,,,,9395.51,0
5384140,23:16:12,23:16:12,6932,27,,,,9668.55,0
5384140,23:16:58,23:16:58,10545,28,,,,9997.96,0
5384140,23:18:05,23:18:05,8652,29,,,,10403.66,0
5384140,23:19:01,23:19:01,1955,30,,,,10732.77,0
5384140,23:19:53,23:19:53,1956,31,,,,11099.27,0
5384140,23:20:31,23:20:31,1957,32,,,,11345.81,0
5384140,23:21:29,23:21:29,1958,33,,,,11657.31,0
5384140,23:21:56,23:21:56,1959,34,,,,11779.64,0
5384140,23:22:22,23:22:22,1960,35,,,,11918.62,0
5384140,23:22:53,23:22:53,1961,36,,,,12123.55,0
5384140,23:24:00,23:24:00,1865,37,,,,12424.05,
5384140,23:24:34,23:24:34,1866,38,,,,12527.49,0
5384140,23:25:18,23:25:18,1867,39,,,,12704.15,0
5384140,23:26:05,23:26:05,1868,40,,,,12899.46,0
5384140,23:26:44,23:26:44,1869,41,,,,13072.93,0
5384140,23:27:16,23:27:16,1870,42,,,,13221.79,0
5384140,23:27:54,23:27:54,484,43,,,,13447.53,0
5384140,23:28:43,23:28:43,9499,44,,,,13851.93,0
5384140,23:31:00,23:31:00,69,45,,1,,14572.84,
5410160,21:25:00,21:25:00,10014,1,,,1,0,
5410160,21:26:57,21:26:57,200,2,,,,799.11,0
5410160,21:28:00,21:28:00,201,3,,,,1434.36,
5410160,21:28:35,21:28:35,347,4,,,,1631.3,0
5410160,21:30:02,21:30:02,923,5,,,,2254.4,0
5410160,21:30:51,21:30:51,924,6,,,,2556.75,0
5410160,21:32:00,21:32:00,10731,7,,,,3111.09,
5410160,21:32:33,21:32:33,925,8,,,,3455.36,0
5410160,21:33:02,21:33:02,926,9,,,,3715.98,0
5410160,21:33:20,21:33:20,927,10,,,,3900.25,0
5410160,21:33:54,21:33:54,928,11,,,,4210.52,0
5410160,21:34:23,21:34:23,929,12,,,,4460.11,0
5410160,21:35:25,21:35:25,930,13,,,,4849.48,0
5410160,21:35:50,21:35:50,931,14,,,,5037.55,0
5410160,21:36:29,21:36:29,932,15,,,,5401.91,0
5410160,21:37:00,21:37:00,9623,16,,,,5674.95,
5410160,21:37:27,21:37:27,9624,17,,,,5876.35,0
5410160,21:38:18,21:38:18,935,18,,,,6225.03,0
5410160,21:38:45,21:38:45,936,19,,,,6458.71,0
5410160,21:39:27,21:39:27,1885,20,,,,6761.54,0
5410160,21:39:58,21:39:58,1886,21,,,,6993.75,0
5410160,21:40:32,21:40:32,10552,22,,,,7225.54,0
5410160,21:41:10,21:41:10,10554,23,,,,7451,0
5410160,21:42:00,21:42:00,10556,24,,,,7763.39,0
5410160,21:45:00,21:45:00,6930,25,,,,9201.72,
5410160,21:45:27,21:45:27,6931,26,,,,9395.51,0
5410160,21:46:12,21:46:12,6932,27,,,,9668.55,0
5410160,21:46:58,21:46:58,10545,28,,,,9997.96,0
5410160,21:48:05,21:48:05,8652,29,,,,10403.66,0
5410160,21:49:01,21:49:01,1955,30,,,,10732.77,0
5410160,21:49:53,21:49:53,1956,31,,,,11099.27,0
5410160,21:50:31,21:50:31,1957,32,,,,11345.81,0
5410160,21:51:29,21:51:29,1958,33,,,,11657.31,0
5410160,21:51:56,21:51:56,1959,34,,,,11779.64,0
5410160,21:52:22,21:52:22,1960,35,,,,11918.62,0
5410160,21:52:53,21:52:53,1961,36,,,,12123.55,0
5410160,21:54:00,21:54:00,1865,37,,,,12424.05,
5410160,21:54:34,21:54:34,1866,38,,,,12527.49,0
5410160,21:55:18,21:55:18,1867,39,,,,12704.15,0
5410160,21:56:05,21:56:05,1868,40,,,,12899.46,0
5410160,21:56:44,21:56:44,1869,41,,,,13072.93,0
5410160,21:57:16,21:57:16,1870,42,,,,13221.79,0
5410160,21:57:54,21:57:54,484,43,,,,13447.53,0
5410160,21:58:43,21:58:43,9499,44,,,,13851.93,0
5410160,22:01:00,22:01:00,69,45,,1,,14572.84,
5427160,10:25:00,10:25:00,10014,1,,,1,0,
5427160,10:27:37,10:27:37,200,2,,,,799.11,0
5427160,10:29:00,10:29:00,201,3,,,,1434.36,
5427160,10:29:44,10:29:44,347,4,,,,1631.3,0
5427160,10:31:33,10:31:33,923,5,,,,2254.4,0
5427160,10:32:33,10:32:33,924,6,,,,2556.75,0
5427160,10:34:00,10:34:00,10731,7,,,,3111.09,
5427160,10:34:33,10:34:33,925,8,,,,3455.36,0
5427160,10:35:02,10:35:02,926,9,,,,3715.98,0
5427160,10:35:20,10:35:20,927,10,,,,3900.25,0
5427160,10:35:54,10:35:54,928,11,,,,4210.52,0
5427160,10:36:23,10:36:23,929,12,,,,4460.11,0
5427160,10:37:25,10:37:25,930,13,,,,4849.48,0
5427160,10:37:50,10:37:50,931,14,,,,5037.55,0
5427160,10:38:29,10:38:29,932,15,,,,5401.91,0
5427160,10:39:00,10:39:00,9623,16,,,,5674.95,
5427160,10:39:30,10:39:30,9624,17,,,,5876.35,0
5427160,10:40:27,10:40:27,935,18,,,,6225.03,0
5427160,10:40:58,10:40:58,936,19,,,,6458.71,0
5427160,10:41:45,10:41:45,1885,20,,,,6761.54,0
5427160,10:42:20,10:42:20,1886,21,,,,6993.75,0
5427160,10:42:59,10:42:59,10552,22,,,,7225.54,0
5427160,10:43:42,10:43:42,10554,23,,,,7451,0
5427160,10:44:37,10:44:37,10556,24,,,,7763.39,0
5427160,10:48:00,10:48:00,6930,25,,,,9201.72,
5427160,10:48:30,10:48:30,6931,26,,,,9395.51,0
5427160,10:49:21,10:49:21,6932,27,,,,9668.55,0
5427160,10:50:12,10:50:12,10545,28,,,,9997.96,0
5427160,10:51:26,10:51:26,8652,29,,,,10403.66,0
5427160,10:52:28,10:52:28,1955,30,,,,10732.77,0
5427160,10:53:26,10:53:26,1956,31,,,,11099.27,0
5427160,10:54:08,10:54:08,1957,32,,,,11345.81,0
5427160,10:55:13,10:55:13,1958,33,,,,11657.31,0
5427160,10:55:43,10:55:43,1959,34,,,,11779.64,0
5427160,10:56:11,10:56:11,1960,35,,,,11918.62,0
5427160,10:56:45,10:56:45,1961,36,,,,12123.55,0
5427160,10:58:00,10:58:00,1865,37,,,,12424.05,
5427160,10:58:38,10:58:38,1866,38,,,,12527.49,0
5427160,10:59:30,10:59:30,1867,39,,,,12704.15,0
5427160,11:00:23,11:00:23,1868,40,,,,12899.46,0
5427160,11:01:07,11:01:07,1869,41,,,,13072.93,0
5427160,11:01:44,11:01:44,1870,42,,,,13221.79,0
5427160,11:02:28,11:02:28,484,43,,,,13447.53,0
5427160,11:03:24,11:03:24,9499,44,,,,13851.93,0
5427160,11:06:00,11:06:00,69,45,,1,,14572.84,
5467070,24:25:00,24:25:00,10014,1,,,1,0,
5467070,24:26:57,24:26:57,200,2,,,,799.11,0
5467070,24:28:00,24:28:00,201,3,,,,1434.36,
5467070,24:28:35,24:28:35,347,4,,,,1631.3,0
5467070,24:30:02,24:30:02,923,5,,,,2254.4,0
5467070,24:30:51,24:30:51,924,6,,,,2556.75,0
5467070,24:32:00,24:32:00,10731,7,,,,3111.09,
5467070,24:32:33,24:32:33,925,8,,,,3455.36,0
5467070,24:33:02,24:33:02,926,9,,,,3715.98,0
5467070,24:33:20,24:33:20,927,10,,,,3900.25,0
5467070,24:33:54,24:33:54,928,11,,,,4210.52,0
5467070,24:34:23,24:34:23,929,12,,,,4460.11,0
5467070,24:35:25,24:35:25,930,13,,,,4849.48,0
5467070,24:35:50,24:35:50,931,14,,,,5037.55,0
5467070,24:36:29,24:36:29,932,15,,,,5401.91,0
5467070,24:37:00,24:37:00,9623,16,,,,5674.95,
5467070,24:37:27,24:37:27,9624,17,,,,5876.35,0
5467070,24:38:18,24:38:18,935,18,,,,6225.03,0
5467070,24:38:45,24:38:45,936,19,,,,6458.71,0
5467070,24:39:27,24:39:27,1885,20,,,,6761.54,0
5467070,24:39:58,24:39:58,1886,21,,,,6993.75,0
5467070,24:40:32,24:40:32,10552,22,,,,7225.54,0
5467070,24:41:10,24:41:10,10554,23,,,,7451,0
5467070,24:42:00,24:42:00,10556,24,,,,7763.39,0
5467070,24:45:00,24:45:00,6930,25,,,,9201.72,
5467070,24:45:27,24:45:27,6931,26,,,,9395.51,0
5467070,24:46:12,24:46:12,6932,27,,,,9668.55,0
5467070,24:46:58,24:46:58,10545,28,,,,9997.96,0
5467070,24:48:05,24:48:05,8652,29,,,,10403.66,0
5467070,24:49:01,24:49:01,1955,30,,,,10732.77,0
5467070,24:49:53,24:49:53,1956,31,,,,11099.27,0
5467070,24:50:31,24:50:31,1957,32,,,,11345.81,0
5467070,24:51:29,24:51:29,1958,33,,,,11657.31,0
5467070,24:51:56,24:51:56,1959,34,,,,11779.64,0
5467070,24:52:22,24:52:22,1960,35,,,,11918.62,0
5467070,24:52:53,24:52:53,1961,36,,,,12123.55,0
5467070,24:54:00,24:54:00,1865,37,,,,12424.05,
5467070,24:54:34,24:54:34,1866,38,,,,12527.49,0
5467070,24:55:18,24:55:18,1867,39,,,,12704.15,0
5467070,24:56:05,24:56:05,1868,40,,,,12899.46,0
5467070,24:56:44,24:56:44,1869,41,,,,13072.93,0
5467070,24:57:16,24:57:16,1870,42,,,,13221.79,0
5467070,24:57:54,24:57:54,484,43,,,,13447.53,0
5467070,24:58:43,24:58:43,9499,44,,,,13851.93,0
5467070,25:01:00,25:01:00,69,45,,1,,14572.84,
5467100,24:25:00,24:25:00,10014,1,,,1,0,
5467100,24:26:57,24:26:57,200,2,,,,799.11,0
5467100,24:28:00,24:28:00,201,3,,,,1434.36,
5467100,24:28:35,24:28:35,347,4,,,,1631.3,0
5467100,24:30:02,24:30:02,923,5,,,,2254.4,0
5467100,24:30:51,24:30:51,924,6,,,,2556.75,0
5467100,24:32:00,24:32:00,10731,7,,,,3111.09,
5467100,24:32:33,24:32:33,925,8,,,,3455.36,0
5467100,24:33:02,24:33:02,926,9,,,,3715.98,0
5467100,24:33:20,24:33:20,927,10,,,,3900.25,0
5467100,24:33:54,24:33:54,928,11,,,,4210.52,0
5467100,24:34:23,24:34:23,929,12,,,,4460.11,0
5467100,24:35:25,24:35:25,930,13,,,,4849.48,0
5467100,24:35:50,24:35:50,931,14,,,,5037.55,0
5467100,24:36:29,24:36:29,932,15,,,,5401.91,0
5467100,24:37:00,24:37:00,9623,16,,,,5674.95,
5467100,24:37:27,24:37:27,9624,17,,,,5876.35,0
5467100,24:38:18,24:38:18,935,18,,,,6225.03,0
5467100,24:38:45,24:38:45,936,19,,,,6458.71,0
5467100,24:39:27,24:39:27,1885,20,,,,6761.54,0
5467100,24:39:58,24:39:58,1886,21,,,,6993.75,0
5467100,24:40:32,24:40:32,10552,22,,,,7225.54,0
5467100,24:41:10,24:41:10,10554,23,,,,7451,0
5467100,24:42:00,24:42:00,10556,24,,,,7763.39,0
5467100,24:45:00,24:45:00,6930,25,,,,9201.72,
5467100,24:45:27,24:45:27,6931,26,,,,9395.51,0
5467100,24:46:12,24:46:12,6932,27,,,,9668.55,0
5467100,24:46:58,24:46:58,10545,28,,,,9997.96,0
5467100,24:48:05,24:48:05,8652,29,,,,10403.66,0
5467100,24:49:01,24:49:01,1955,30,,,,10732.77,0
5467100,24:49:53,24:49:53,1956,31,,,,11099.27,0
5467100,24:50:31,24:50:31,1957,32,,,,11345.81,0
5467100,24:51:29,24:51:29,1958,33,,,,11657.31,0
5467100,24:51:56,24:51:56,1959,34,,,,11779.64,0
5467100,24:52:22,24:52:22,1960,35,,,,11918.62,0
5467100,24:52:53,24:52:53,1961,36,,,,12123.55,0
5467100,24:54:00,24:54:00,1865,37,,,,12424.05,
5467100,24:54:34,24:54:34,1866,38,,,,12527.49,0
5467100,24:55:18,24:55:18,1867,39,,,,12704.15,0
5467100,24:56:05,24:56:05,1868,40,,,,12899.46,0
5467100,24:56:44,24:56:44,1869,41,,,,13072.93,0
5467100,24:57:16,24:57:16,1870,42,,,,13221.79,0
5467100,24:57:54,24:57:54,484,43,,,,13447.53,0
5467100,24:58:43,24:58:43,9499,44,,,,13851.93,0
5467100,25:01:00,25:01:00,69,45,,1,,14572.84,
5467140,24:25:00,24:25:00,10014,1,,,1,0,
5467140,24:26:57,24:26:57,200,2,,,,799.11,0
5467140,24:28:00,24:28:00,201,3,,,,1434.36,
5467140,24:28:35,24:28:35,347,4,,,,1631.3,0
5467140,24:30:02,24:30:02,923,5,,,,2254.4,0
5467140,24:30:51,24:30:51,924,6,,,,2556.75,0
5467140,24:32:00,24:32:00,10731,7,,,,3111.09,
5467140,24:32:33,24:32:33,925,8,,,,3455.36,0
5467140,24:33:02,24:33:02,926,9,,,,3715.98,0
5467140,24:33:20,24:33:20,927,10,,,,3900.25,0
5467140,24:33:54,24:33:54,928,11,,,,4210.52,0
5467140,24:34:23,24:34:23,929,12,,,,4460.11,0
5467140,24:35:25,24:35:25,930,13,,,,4849.48,0
5467140,24:35:50,24:35:50,931,14,,,,5037.55,0
5467140,24:36:29,24:36:29,932,15,,,,5401.91,0
5467140,24:37:00,24:37:00,9623,16,,,,5674.95,
5467140,24:37:27,24:37:27,9624,17,,,,5876.35,0
5467140,24:38:18,24:38:18,935,18,,,,6225.03,0
5467140,24:38:45,24:38:45,936,19,,,,6458.71,0
5467140,24:39:27,24:39:27,1885,20,,,,6761.54,0
5467140,24:39:58,24:39:58,1886,21,,,,6993.75,0
5467140,24:40:32,24:40:32,10552,22,,,,7225.54,0
5467140,24:41:10,24:41:10,10554,23,,,,7451,0
5467140,24:42:00,24:42:00,10556,24,,,,7763.39,0
5467140,24:45:00,24:45:00,6930,25,,,,9201.72,
5467140,24:45:27,24:45:27,6931,26,,,,9395.51,0
5467140,24:46:12,24:46:12,6932,27,,,,9668.55,0
5467140,24:46:58,24:46:58,10545,28,,,,9997.96,0
5467140,24:48:05,24:48:05,8652,29,,,,10403.66,0
5467140,24:49:01,24:49:01,1955,30,,,,10732.77,0
5467140,24:49:53,24:49:53,1956,31,,,,11099.27,0
5467140,24:50:31,24:50:31,1957,32,,,,11345.81,0
5467140,24:51:29,24:51:29,1958,33,,,,11657.31,0
5467140,24:51:56,24:51:56,1959,34,,,,11779.64,0
5467140,24:52:22,24:52:22,1960,35,,,,11918.62,0
5467140,24:52:53,24:52:53,1961,36,,,,12123.55,0
5467140,24:54:00,24:54:00,1865,37,,,,12424.05,
5467140,24:54:34,24:54:34,1866,38,,,,12527.49,0
5467140,24:55:18,24:55:18,1867,39,,,,12704.15,0
5467140,24:56:05,24:56:05,1868,40,,,,12899.46,0
5467140,24:56:44,24:56:44,1869,41,,,,13072.93,0
5467140,24:57:16,24:57:16,1870,42,,,,13221.79,0
5467140,24:57:54,24:57:54,484,43,,,,13447.53,0
5467140,24:58:43,24:58:43,9499,44,,,,13851.93,0
5467140,25:01:00,25:01:00,69,45,,1,,14572.84,
5634020,07:21:00,07:21:00,10014,1,,,1,0,
5634020,07:23:37,07:23:37,200,2,,,,799.11,0
5634020,07:25:00,07:25:00,201,3,,,,1434.36,
5634020,07:25:35,07:25:35,347,4,,,,1631.3,0
5634020,07:27:02,07:27:02,923,5,,,,2254.4,0
5634020,07:27:51,07:27:51,924,6,,,,2556.75,0
5634020,07:29:00,07:29:00,10731,7,,,,3111.09,
5634020,07:30:13,07:30:13,925,8,,,,3455.36,0
5634020,07:31:18,07:31:18,926,9,,,,3715.98,0
5634020,07:31:58,07:31:58,927,10,,,,3900.25,0
5634020,07:33:11,07:33:11,928,11,,,,4210.52,0
5634020,07:34:16,07:34:16,929,12,,,,4460.11,0
5634020,07:36:31,07:36:31,930,13,,,,4849.48,0
5634020,07:37:26,07:37:26,931,14,,,,5037.55,0
5634020,07:38:52,07:38:52,932,15,,,,5401.91,0
5634020,07:40:00,07:40:00,9623,16,,,,5674.95,
5634020,07:40:23,07:40:23,9624,17,,,,5876.35,0
5634020,07:41:08,07:41:08,935,18,,,,6225.03,0
5634020,07:41:32,07:41:32,936,19,,,,6458.71,0
5634020,07:42:08,07:42:08,1885,20,,,,6761.54,0
5634020,07:42:35,07:42:35,1886,21,,,,6993.75,0
5634020,07:43:06,07:43:06,10552,22,,,,7225.54,0
5634020,07:43:39,07:43:39,10554,23,,,,7451,0
5634020,07:44:22,07:44:22,10556,24,,,,7763.39,0
5634020,07:47:00,07:47:00,6930,25,,,,9201.72,
5634020,07:47:18,07:47:18,6931,26,,,,9395.51,0
5634020,07:47:48,07:47:48,6932,27,,,,9668.55,0
5634020,07:48:19,07:48:19,10545,28,,,,9997.96,0
5634020,07:49:03,07:49:03,8652,29,,,,10403.66,0
5634020,07:49:41,07:49:41,1955,30,,,,10732.77,0
5634020,07:50:15,07:50:15,1956,31,,,,11099.27,0
5634020,07:50:41,07:50:41,1957,32,,,,11345.81,0
5634020,07:51:19,07:51:19,1958,33,,,,11657.31,0
5634020,07:51:37,07:51:37,1959,34,,,,11779.64,0
5634020,07:51:54,07:51:54,1960,35,,,,11918.62,0
5634020,07:52:15,07:52:15,1961,36,,,,12123.55,0
5634020,07:53:00,07:53:00,1865,37,,,,12424.05,
5634020,07:53:34,07:53:34,1866,38,,,,12527.49,0
5634020,07:54:18,07:54:18,1867,39,,,,12704.15,0
5634020,07:55:05,07:55:05,1868,40,,,,12899.46,0
5634020,07:55:44,07:55:44,1869,41,,,,13072.93,0
5634020,07:56:16,07:56:16,1870,42,,,,13221.79,0
5634020,07:56:54,07:56:54,484,43,,,,13447.53,0
5634020,07:57:43,07:57:43,9499,44,,,,13851.93,0
5634020,08:00:00,08:00:00,69,45,,1,,14572.84,
5634030,07:21:00,07:21:00,10014,1,,,1,0,
5634030,07:23:37,07:23:37,200,2,,,,799.11,0
5634030,07:25:00,07:25:00,201,3,,,,1434.36,
5634030,07:25:35,07:25:35,347,4,,,,1631.3,0
5634030,07:27:02,07:27:02,923,5,,,,2254.4,0
5634030,07:27:51,07:27:51,924,6,,,,2556.75,0
5634030,07:29:00,07:29:00,10731,7,,,,3111.09,
5634030,07:30:13,07:30:13,925,8,,,,3455.36,0
5634030,07:31:18,07:31:18,926,9,,,,3715.98,0
5634030,07:31:58,07:31:58,927,10,,,,3900.25,0
5634030,07:33:11,07:33:11,928,11,,,,4210.52,0
5634030,07:34:16,07:34:16,929,12,,,,4460.11,0
5634030,07:36:31,07:36:31,930,13,,,,4849.48,0
5634030,07:37:26,07:37:26,931,14,,,,5037.55,0
5634030,07:38:52,07:38:52,932,15,,,,5401.91,0
5634030,07:40:00,07:40:00,9623,16,,,,5674.95,
5634030,07:40:23,07:40:23,9624,17,,,,5876.35,0
5634030,07:41:08,07:41:08,935,18,,,,6225.03,0
5634030,07:41:32,07:41:32,936,19,,,,6458.71,0
5634030,07:42:08,07:42:08,1885,20,,,,6761.54,0
5634030,07:42:35,07:42:35,1886,21,,,,6993.75,0
5634030,07:43:06,07:43:06,10552,22,,,,7225.54,0
5634030,07:43:39,07:43:39,10554,23,,,,7451,0
5634030,07:44:22,07:44:22,10556,24,,,,7763.39,0
5634030,07:47:00,07:47:00,6930,25,,,,9201.72,
5634030,07:47:18,07:47:18,6931,26,,,,9395.51,0
5634030,07:47:48,07:47:48,6932,27,,,,9668.55,0
5634030,07:48:19,07:48:19,10545,28,,,,9997.96,0
5634030,07:49:03,07:49:03,8652,29,,,,10403.66,0
5634030,07:49:41,07:49:41,1955,30,,,,10732.77,0
5634030,07:50:15,07:50:15,1956,31,,,,11099.27,0
5634030,07:50:41,07:50:41,1957,32,,,,11345.81,0
5634030,07:51:19,07:51:19,1958,33,,,,11657.31,0
5634030,07:51:37,07:51:37,1959,34,,,,11779.64,0
5634030,07:51:54,07:51:54,1960,35,,,,11918.62,0
5634030,07:52:15,07:52:15,1961,36,,,,12123.55,0
5634030,07:53:00,07:53:00,1865,37,,,,12424.05,
5634030,07:53:34,07:53:34,1866,38,,,,12527.49,0
5634030,07:54:18,07:54:18,1867,39,,,,12704.15,0
5634030,07:55:05,07:55:05,1868,40,,,,12899.46,0
5634030,07:55:44,07:55:44,1869,41,,,,13072.93,0
5634030,07:56:16,07:56:16,1870,42,,,,13221.79,0
5634030,07:56:54,07:56:54,484,43,,,,13447.53,0
5634030,07:57:43,07:57:43,9499,44,,,,13851.93,0
5634030,08:00:00,08:00:00,69,45,,1,,14572.84,
5634040,07:21:00,07:21:00,10014,1,,,1,0,
5634040,07:23:37,07:23:37,200,2,,,,799.11,0
5634040,07:25:00,07:25:00,201,3,,,,1434.36,
5634040,07:25:35,07:25:35,347,4,,,,1631.3,0
5634040,07:27:02,07:27:02,923,5,,,,2254.4,0
5634040,07:27:51,07:27:51,924,6,,,,2556.75,0
5634040,07:29:00,07:29:00,10731,7,,,,3111.09,
5634040,07:30:13,07:30:13,925,8,,,,3455.36,0
5634040,07:31:18,07:31:18,926,9,,,,3715.98,0
5634040,07:31:58,07:31:58,927,10,,,,3900.25,0
5634040,07:33:11,07:33:11,928,11,,,,4210.52,0
5634040,07:34:16,07:34:16,929,12,,,,4460.11,0
5634040,07:36:31,07:36:31,930,13,,,,4849.48,0
5634040,07:37:26,07:37:26,931,14,,,,5037.55,0
5634040,07:38:52,07:38:52,932,15,,,,5401.91,0
5634040,07:40:00,07:40:00,9623,16,,,,5674.95,
5634040,07:40:23,07:40:23,9624,17,,,,5876.35,0
5634040,07:41:08,07:41:08,935,18,,,,6225.03,0
5634040,07:41:32,07:41:32,936,19,,,,6458.71,0
5634040,07:42:08,07:42:08,1885,20,,,,6761.54,0
5634040,07:42:35,07:42:35,1886,21,,,,6993.75,0
5634040,07:43:06,07:43:06,10552,22,,,,7225.54,0
5634040,07:43:39,07:43:39,10554,23,,,,7451,0
5634040,07:44:22,07:44:22,10556,24,,,,7763.39,0
5634040,07:47:00,07:47:00,6930,25,,,,9201.72,
5634040,07:47:18,07:47:18,6931,26,,,,9395.51,0
5634040,07:47:48,07:47:48,6932,27,,,,9668.55,0
5634040,07:48:19,07:48:19,10545,28,,,,9997.96,0
5634040,07:49:03,07:49:03,8652,29,,,,10403.66,0
5634040,07:49:41,07:49:41,1955,30,,,,10732.77,0
5634040,07:50:15,07:50:15,1956,31,,,,11099.27,0
5634040,07:50:41,07:50:41,1957,32,,,,11345.81,0
5634040,07:51:19,07:51:19,1958,33,,,,11657.31,0
5634040,07:51:37,07:51:37,1959,34,,,,11779.64,0
5634040,07:51:54,07:51:54,1960,35,,,,11918.62,0
5634040,07:52:15,07:52:15,1961,36,,,,12123.55,0
5634040,07:53:00,07:53:00,1865,37,,,,12424.05,
5634040,07:53:34,07:53:34,1866,38,,,,12527.49,0
5634040,07:54:18,07:54:18,1867,39,,,,12704.15,0
5634040,07:55:05,07:55:05,1868,40,,,,12899.46,0
5634040,07:55:44,07:55:44,1869,41,,,,13072.93,0
5634040,07:56:16,07:56:16,1870,42,,,,13221.79,0
5634040,07:56:54,07:56:54,484,43,,,,13447.53,0
5634040,07:57:43,07:57:43,9499,44,,,,13851.93,0
5634040,08:00:00,08:00:00,69,45,,1,,14572.84,
5634050,07:21:00,07:21:00,10014,1,,,1,0,
5634050,07:23:37,07:23:37,200,2,,,,799.11,0
5634050,07:25:00,07:25:00,201,3,,,,1434.36,
5634050,07:25:35,07:25:35,347,4,,,,1631.3,0
5634050,07:27:02,07:27:02,923,5,,,,2254.4,0
5634050,07:27:51,07:27:51,924,6,,,,2556.75,0
5634050,07:29:00,07:29:00,10731,7,,,,3111.09,
5634050,07:30:13,07:30:13,925,8,,,,3455.36,0
5634050,07:31:18,07:31:18,926,9,,,,3715.98,0
5634050,07:31:58,07:31:58,927,10,,,,3900.25,0
5634050,07:33:11,07:33:11,928,11,,,,4210.52,0
5634050,07:34:16,07:34:16,929,12,,,,4460.11,0
5634050,07:36:31,07:36:31,930,13,,,,4849.48,0
5634050,07:37:26,07:37:26,931,14,,,,5037.55,0
5634050,07:38:52,07:38:52,932,15,,,,5401.91,0
5634050,07:40:00,07:40:00,9623,16,,,,5674.95,
5634050,07:40:23,07:40:23,9624,17,,,,5876.35,0
5634050,07:41:08,07:41:08,935,18,,,,6225.03,0
5634050,07:41:32,07:41:32,936,19,,,,6458.71,0
5634050,07:42:08,07:42:08,1885,20,,,,6761.54,0
5634050,07:42:35,07:42:35,1886,21,,,,6993.75,0
5634050,07:43:06,07:43:06,10552,22,,,,7225.54,0
5634050,07:43:39,07:43:39,10554,23,,,,7451,0
5634050,07:44:22,07:44:22,10556,24,,,,7763.39,0
5634050,07:47:00,07:47:00,6930,25,,,,9201.72,
5634050,07:47:18,07:47:18,6931,26,,,,9395.51,0
5634050,07:47:48,07:47:48,6932,27,,,,9668.55,0
5634050,07:48:19,07:48:19,10545,28,,,,9997.96,0
5634050,07:49:03,07:49:03,8652,29,,,,10403.66,0
5634050,07:49:41,07:49:41,1955,30,,,,10732.77,0
5634050,07:50:15,07:50:15,1956,31,,,,11099.27,0
5634050,07:50:41,07:50:41,1957,32,,,,11345.81,0
5634050,07:51:19,07:51:19,1958,33,,,,11657.31,0
5634050,07:51:37,07:51:37,1959,34,,,,11779.64,0
5634050,07:51:54,07:51:54,1960,35,,,,11918.62,0
5634050,07:52:15,07:52:15,1961,36,,,,12123.55,0
5634050,07:53:00,07:53:00,1865,37,,,,12424.05,
5634050,07:53:34,07:53:34,1866,38,,,,12527.49,0
5634050,07:54:18,07:54:18,1867,39,,,,12704.15,0
5634050,07:55:05,07:55:05,1868,40,,,,12899.46,0
5634050,07:55:44,07:55:44,1869,41,,,,13072.93,0
5634050,07:56:16,07:56:16,1870,42,,,,13221.79,0
5634050,07:56:54,07:56:54,484,43,,,,13447.53,0
5634050,07:57:43,07:57:43,9499,44,,,,13851.93,0
5634050,08:00:00,08:00:00,69,45,,1,,14572.84,
5634060,07:21:00,07:21:00,10014,1,,,1,0,
5634060,07:23:37,07:23:37,200,2,,,,799.11,0
5634060,07:25:00,07:25:00,201,3,,,,1434.36,
5634060,07:25:35,07:25:35,347,4,,,,1631.3,0
5634060,07:27:02,07:27:02,923,5,,,,2254.4,0
5634060,07:27:51,07:27:51,924,6,,,,2556.75,0
5634060,07:29:00,07:29:00,10731,7,,,,3111.09,
5634060,07:30:13,07:30:13,925,8,,,,3455.36,0
5634060,07:31:18,07:31:18,926,9,,,,3715.98,0
5634060,07:31:58,07:31:58,927,10,,,,3900.25,0
5634060,07:33:11,07:33:11,928,11,,,,4210.52,0
5634060,07:34:16,07:34:16,929,12,,,,4460.11,0
5634060,07:36:31,07:36:31,930,13,,,,4849.48,0
5634060,07:37:26,07:37:26,931,14,,,,5037.55,0
5634060,07:38:52,07:38:52,932,15,,,,5401.91,0
5634060,07:40:00,07:40:00,9623,16,,,,5674.95,
5634060,07:40:23,07:40:23,9624,17,,,,5876.35,0
5634060,07:41:08,07:41:08,935,18,,,,6225.03,0
5634060,07:41:32,07:41:32,936,19,,,,6458.71,0
5634060,07:42:08,07:42:08,1885,20,,,,6761.54,0
5634060,07:42:35,07:42:35,1886,21,,,,6993.75,0
5634060,07:43:06,07:43:06,10552,22,,,,7225.54,0
5634060,07:43:39,07:43:39,10554,23,,,,7451,0
5634060,07:44:22,07:44:22,10556,24,,,,7763.39,0
5634060,07:47:00,07:47:00,6930,25,,,,9201.72,
5634060,07:47:18,07:47:18,6931,26,,,,9395.51,0
5634060,07:47:48,07:47:48,6932,27,,,,9668.55,0
5634060,07:48:19,07:48:19,10545,28,,,,9997.96,0
5634060,07:49:03,07:49:03,8652,29,,,,10403.66,0
5634060,07:49:41,07:49:41,1955,30,,,,10732.77,0
5634060,07:50:15,07:50:15,1956,31,,,,11099.27,0
5634060,07:50:41,07:50:41,1957,32,,,,11345.81,0
5634060,07:51:19,07:51:19,1958,33,,,,11657.31,0
5634060,07:51:37,07:51:37,1959,34,,,,11779.64,0
5634060,07:51:54,07:51:54,1960,35,,,,11918.62,0
5634060,07:52:15,07:52:15,1961,36,,,,12123.55,0
5634060,07:53:00,07:53:00,1865,37,,,,12424.05,
5634060,07:53:34,07:53:34,1866,38,,,,12527.49,0
5634060,07:54:18,07:54:18,1867,39,,,,12704.15,0
5634060,07:55:05,07:55:05,1868,40,,,,12899.46,0
5634060,07:55:44,07:55:44,1869,41,,,,13072.93,0
5634060,07:56:16,07:56:16,1870,42,,,,13221.79,0
5634060,07:56:54,07:56:54,484,43,,,,13447.53,0
5634060,07:57:43,07:57:43,9499,44,,,,13851.93,0
5634060,08:00:00,08:00:00,69,45,,1,,14572.84,
5634080,07:21:00,07:21:00,10014,1,,,1,0,
5634080,07:23:37,07:23:37,200,2,,,,799.11,0
5634080,07:25:00,07:25:00,201,3,,,,1434.36,
5634080,07:25:35,07:25:35,347,4,,,,1631.3,0
5634080,07:27:02,07:27:02,923,5,,,,2254.4,0
5634080,07:27:51,07:27:51,924,6,,,,2556.75,0
5634080,07:29:00,07:29:00,10731,7,,,,3111.09,
5634080,07:30:13,07:30:13,925,8,,,,3455.36,0
5634080,07:31:18,07:31:18,926,9,,,,3715.98,0
5634080,07:31:58,07:31:58,927,10,,,,3900.25,0
5634080,07:33:11,07:33:11,928,11,,,,4210.52,0
5634080,07:34:16,07:34:16,929,12,,,,4460.11,0
5634080,07:36:31,07:36:31,930,13,,,,4849.48,0
5634080,07:37:26,07:37:26,931,14,,,,5037.55,0
5634080,07:38:52,07:38:52,932,15,,,,5401.91,0
5634080,07:40:00,07:40:00,9623,16,,,,5674.95,
5634080,07:40:23,07:40:23,9624,17,,,,5876.35,0
5634080,07:41:08,07:41:08,935,18,,,,6225.03,0
5634080,07:41:32,07:41:32,936,19,,,,6458.71,0
5634080,07:42:08,07:42:08,1885,20,,,,6761.54,0
5634080,07:42:35,07:42:35,1886,21,,,,6993.75,0
5634080,07:43:06,07:43:06,10552,22,,,,7225.54,0
5634080,07:43:39,07:43:39,10554,23,,,,7451,0
5634080,07:44:22,07:44:22,10556,24,,,,7763.39,0
5634080,07:47:00,07:47:00,6930,25,,,,9201.72,
5634080,07:47:18,07:47:18,6931,26,,,,9395.51,0
5634080,07:47:48,07:47:48,6932,27,,,,9668.55,0
5634080,07:48:19,07:48:19,10545,28,,,,9997.96,0
5634080,07:49:03,07:49:03,8652,29,,,,10403.66,0
5634080,07:49:41,07:49:41,1955,30,,,,10732.77,0
5634080,07:50:15,07:50:15,1956,31,,,,11099.27,0
5634080,07:50:41,07:50:41,1957,32,,,,11345.81,0
5634080,07:51:19,07:51:19,1958,33,,,,11657.31,0
5634080,07:51:37,07:51:37,1959,34,,,,11779.64,0
5634080,07:51:54,07:51:54,1960,35,,,,11918.62,0
5634080,07:52:15,07:52:15,1961,36,,,,12123.55,0
5634080,07:53:00,07:53:00,1865,37,,,,12424.05,
5634080,07:53:34,07:53:34,1866,38,,,,12527.49,0
5634080,07:54:18,07:54:18,1867,39,,,,12704.15,0
5634080,07:55:05,07:55:05,1868,40,,,,12899.46,0
5634080,07:55:44,07:55:44,1869,41,,,,13072.93,0
5634080,07:56:16,07:56:16,1870,42,,,,13221.79,0
5634080,07:56:54,07:56:54,484,43,,,,13447.53,0
5634080,07:57:43,07:57:43,9499,44,,,,13851.93,0
5634080,08:00:00,08:00:00,69,45,,1,,14572.84,
5634090,07:21:00,07:21:00,10014,1,,,1,0,
5634090,07:23:37,07:23:37,200,2,,,,799.11,0
5634090,07:25:00,07:25:00,201,3,,,,1434.36,
5634090,07:25:35,07:25:35,347,4,,,,1631.3,0
5634090,07:27:02,07:27:02,923,5,,,,2254.4,0
5634090,07:27:51,07:27:51,924,6,,,,2556.75,0
5634090,07:29:00,07:29:00,10731,7,,,,3111.09,
5634090,07:30:13,07:30:13,925,8,,,,3455.36,0
5634090,07:31:18,07:31:18,926,9,,,,3715.98,0
5634090,07:31:58,07:31:58,927,10,,,,3900.25,0
5634090,07:33:11,07:33:11,928,11,,,,4210.52,0
5634090,07:34:16,07:34:16,929,12,,,,4460.11,0
5634090,07:36:31,07:36:31,930,13,,,,4849.48,0
5634090,07:37:26,07:37:26,931,14,,,,5037.55,0
5634090,07:38:52,07:38:52,932,15,,,,5401.91,0
5634090,07:40:00,07:40:00,9623,16,,,,5674.95,
5634090,07:40:23,07:40:23,9624,17,,,,5876.35,0
5634090,07:41:08,07:41:08,935,18,,,,6225.03,0
5634090,07:41:32,07:41:32,936,19,,,,6458.71,0
5634090,07:42:08,07:42:08,1885,20,,,,6761.54,0
5634090,07:42:35,07:42:35,1886,21,,,,6993.75,0
5634090,07:43:06,07:43:06,10552,22,,,,7225.54,0
5634090,07:43:39,07:43:39,10554,23,,,,7451,0
5634090,07:44:22,07:44:22,10556,24,,,,7763.39,0
5634090,07:47:00,07:47:00,6930,25,,,,9201.72,
5634090,07:47:18,07:47:18,6931,26,,,,9395.51,0
5634090,07:47:48,07:47:48,6932,27,,,,9668.55,0
5634090,07:48:19,07:48:19,10545,28,,,,9997.96,0
5634090,07:49:03,07:49:03,8652,29,,,,10403.66,0
5634090,07:49:41,07:49:41,1955,30,,,,10732.77,0
5634090,07:50:15,07:50:15,1956,31,,,,11099.27,0
5634090,07:50:41,07:50:41,1957,32,,,,11345.81,0
5634090,07:51:19,07:51:19,1958,33,,,,11657.31,0
5634090,07:51:37,07:51:37,1959,34,,,,11779.64,0
5634090,07:51:54,07:51:54,1960,35,,,,11918.62,0
5634090,07:52:15,07:52:15,1961,36,,,,12123.55,0
5634090,07:53:00,07:53:00,1865,37,,,,12424.05,
5634090,07:53:34,07:53:34,1866,38,,,,12527.49,0
5634090,07:54:18,07:54:18,1867,39,,,,12704.15,0
5634090,07:55:05,07:55:05,1868,40,,,,12899.46,0
5634090,07:55:44,07:55:44,1869,41,,,,13072.93,0
5634090,07:56:16,07:56:16,1870,42,,,,13221.79,0
5634090,07:56:54,07:56:54,484,43,,,,13447.53,0
5634090,07:57:43,07:57:43,9499,44,,,,13851.93,0
5634090,08:00:00,08:00:00,69,45,,1,,14572.84,
5634120,07:21:00,07:21:00,10014,1,,,1,0,
5634120,07:23:37,07:23:37,200,2,,,,799.11,0
5634120,07:25:00,07:25:00,201,3,,,,1434.36,
5634120,07:25:35,07:25:35,347,4,,,,1631.3,0
5634120,07:27:02,07:27:02,923,5,,,,2254.4,0
5634120,07:27:51,07:27:51,924,6,,,,2556.75,0
5634120,07:29:00,07:29:00,10731,7,,,,3111.09,
5634120,07:30:13,07:30:13,925,8,,,,3455.36,0
5634120,07:31:18,07:31:18,926,9,,,,3715.98,0
5634120,07:31:58,07:31:58,927,10,,,,3900.25,0
5634120,07:33:11,07:33:11,928,11,,,,4210.52,0
5634120,07:34:16,07:34:16,929,12,,,,4460.11,0
5634120,07:36:31,07:36:31,930,13,,,,4849.48,0
5634120,07:37:26,07:37:26,931,14,,,,5037.55,0
5634120,07:38:52,07:38:52,932,15,,,,5401.91,0
5634120,07:40:00,07:40:00,9623,16,,,,5674.95,
5634120,07:40:23,07:40:23,9624,17,,,,5876.35,0
5634120,07:41:08,07:41:08,935,18,,,,6225.03,0
5634120,07:41:32,07:41:32,936,19,,,,6458.71,0
5634120,07:42:08,07:42:08,1885,20,,,,6761.54,0
5634120,07:42:35,07:42:35,1886,21,,,,6993.75,0
5634120,07:43:06,07:43:06,10552,22,,,,7225.54,0
5634120,07:43:39,07:43:39,10554,23,,,,7451,0
5634120,07:44:22,07:44:22,10556,24,,,,7763.39,0
5634120,07:47:00,07:47:00,6930,25,,,,9201.72,
5634120,07:47:18,07:47:18,6931,26,,,,9395.51,0
5634120,07:47:48,07:47:48,6932,27,,,,9668.55,0
5634120,07:48:19,07:48:19,10545,28,,,,9997.96,0
5634120,07:49:03,07:49:03,8652,29,,,,10403.66,0
5634120,07:49:41,07:49:41,1955,30,,,,10732.77,0
5634120,07:50:15,07:50:15,1956,31,,,,11099.27,0
5634120,07:50:41,07:50:41,1957,32,,,,11345.81,0
5634120,07:51:19,07:51:19,1958,33,,,,11657.31,0
5634120,07:51:37,07:51:37,1959,34,,,,11779.64,0
5634120,07:51:54,07:51:54,1960,35,,,,11918.62,0
5634120,07:52:15,07:52:15,1961,36,,,,12123.55,0
5634120,07:53:00,07:53:00,1865,37,,,,12424.05,
5634120,07:53:34,07:53:34,1866,38,,,,12527.49,0
5634120,07:54:18,07:54:18,1867,39,,,,12704.15,0
5634120,07:55:05,07:55:05,1868,40,,,,12899.46,0
5634120,07:55:44,07:55:44,1869,41,,,,13072.93,0
5634120,07:56:16,07:56:16,1870,42,,,,13221.79,0
5634120,07:56:54,07:56:54,484,43,,,,13447.53,0
5634120,07:57:43,07:57:43,9499,44,,,,13851.93,0
5634120,08:00:00,08:00:00,69,45,,1,,14572.84,
5634130,07:21:00,07:21:00,10014,1,,,1,0,
5634130,07:23:37,07:23:37,200,2,,,,799.11,0
5634130,07:25:00,07:25:00,201,3,,,,1434.36,
5634130,07:25:35,07:25:35,347,4,,,,1631.3,0
5634130,07:27:02,07:27:02,923,5,,,,2254.4,0
5634130,07:27:51,07:27:51,924,6,,,,2556.75,0
5634130,07:29:00,07:29:00,10731,7,,,,3111.09,
5634130,07:30:13,07:30:13,925,8,,,,3455.36,0
5634130,07:31:18,07:31:18,926,9,,,,3715.98,0
5634130,07:31:58,07:31:58,927,10,,,,3900.25,0
5634130,07:33:11,07:33:11,928,11,,,,4210.52,0
5634130,07:34:16,07:34:16,929,12,,,,4460.11,0
5634130,07:36:31,07:36:31,930,13,,,,4849.48,0
5634130,07:37:26,07:37:26,931,14,,,,5037.55,0
5634130,07:38:52,07:38:52,932,15,,,,5401.91,0
5634130,07:40:00,07:40:00,9623,16,,,,5674.95,
5634130,07:40:23,07:40:23,9624,17,,,,5876.35,0
5634130,07:41:08,07:41:08,935,18,,,,6225.03,0
5634130,07:41:32,07:41:32,936,19,,,,6458.71,0
5634130,07:42:08,07:42:08,1885,20,,,,6761.54,0
5634130,07:42:35,07:42:35,1886,21,,,,6993.75,0
5634130,07:43:06,07:43:06,10552,22,,,,7225.54,0
5634130,07:43:39,07:43:39,10554,23,,,,7451,0
5634130,07:44:22,07:44:22,10556,24,,,,7763.39,0
5634130,07:47:00,07:47:00,6930,25,,,,9201.72,
5634130,07:47:18,07:47:18,6931,26,,,,9395.51,0
5634130,07:47:48,07:47:48,6932,27,,,,9668.55,0
5634130,07:48:19,07:48:19,10545,28,,,,9997.96,0
5634130,07:49:03,07:49:03,8652,29,,,,10403.66,0
5634130,07:49:41,07:49:41,1955,30,,,,10732.77,0
5634130,07:50:15,07:50:15,1956,31,,,,11099.27,0
5634130,07:50:41,07:50:41,1957,32,,,,11345.81,0
5634130,07:51:19,07:51:19,1958,33,,,,11657.31,0
5634130,07:51:37,07:51:37,1959,34,,,,11779.64,0
5634130,07:51:54,07:51:54,1960,35,,,,11918.62,0
5634130,07:52:15,07:52:15,1961,36,,,,12123.55,0
5634130,07:53:00,07:53:00,1865,37,,,,12424.05,
5634130,07:53:34,07:53:34,1866,38,,,,12527.49,0
5634130,07:54:18,07:54:18,1867,39,,,,12704.15,0
5634130,07:55:05,07:55:05,1868,40,,,,12899.46,0
5634130,07:55:44,07:55:44,1869,41,,,,13072.93,0
5634130,07:56:16,07:56:16,1870,42,,,,13221.79,0
5634130,07:56:54,07:56:54,484,43,,,,13447.53,0
5634130,07:57:43,07:57:43,9499,44,,,,13851.93,0
5634130,08:00:00,08:00:00,69,45,,1,,14572.84,
6088020,06:53:00,06:53:00,10014,1,,,1,0,
6088020,06:55:37,06:55:37,200,2,,,,799.11,0
6088020,06:57:00,06:57:00,201,3,,,,1434.36,
6088020,06:57:35,06:57:35,347,4,,,,1631.3,0
6088020,06:59:02,06:59:02,923,5,,,,2254.4,0
6088020,06:59:51,06:59:51,924,6,,,,2556.75,0
6088020,07:01:00,07:01:00,10731,7,,,,3111.09,
6088020,07:02:13,07:02:13,925,8,,,,3455.36,0
6088020,07:03:18,07:03:18,926,9,,,,3715.98,0
6088020,07:03:58,07:03:58,927,10,,,,3900.25,0
6088020,07:05:11,07:05:11,928,11,,,,4210.52,0
6088020,07:06:16,07:06:16,929,12,,,,4460.11,0
6088020,07:08:31,07:08:31,930,13,,,,4849.48,0
6088020,07:09:26,07:09:26,931,14,,,,5037.55,0
6088020,07:10:52,07:10:52,932,15,,,,5401.91,0
6088020,07:12:00,07:12:00,9623,16,,,,5674.95,
6088020,07:12:23,07:12:23,9624,17,,,,5876.35,0
6088020,07:13:08,07:13:08,935,18,,,,6225.03,0
6088020,07:13:32,07:13:32,936,19,,,,6458.71,0
6088020,07:14:08,07:14:08,1885,20,,,,6761.54,0
6088020,07:14:35,07:14:35,1886,21,,,,6993.75,0
6088020,07:15:06,07:15:06,10552,22,,,,7225.54,0
6088020,07:15:39,07:15:39,10554,23,,,,7451,0
6088020,07:16:22,07:16:22,10556,24,,,,7763.39,0
6088020,07:19:00,07:19:00,6930,25,,,,9201.72,
6088020,07:19:18,07:19:18,6931,26,,,,9395.51,0
6088020,07:19:48,07:19:48,6932,27,,,,9668.55,0
6088020,07:20:19,07:20:19,10545,28,,,,9997.96,0
6088020,07:21:03,07:21:03,8652,29,,,,10403.66,0
6088020,07:21:41,07:21:41,1955,30,,,,10732.77,0
6088020,07:22:15,07:22:15,1956,31,,,,11099.27,0
6088020,07:22:41,07:22:41,1957,32,,,,11345.81,0
6088020,07:23:19,07:23:19,1958,33,,,,11657.31,0
6088020,07:23:37,07:23:37,1959,34,,,,11779.64,0
6088020,07:23:54,07:23:54,1960,35,,,,11918.62,0
6088020,07:24:15,07:24:15,1961,36,,,,12123.55,0
6088020,07:25:00,07:25:00,1865,37,,,,12424.05,
6088020,07:25:34,07:25:34,1866,38,,,,12527.49,0
6088020,07:26:18,07:26:18,1867,39,,,,12704.15,0
6088020,07:27:05,07:27:05,1868,40,,,,12899.46,0
6088020,07:27:44,07:27:44,1869,41,,,,13072.93,0
6088020,07:28:16,07:28:16,1870,42,,,,13221.79,0
6088020,07:28:54,07:28:54,484,43,,,,13447.53,0
6088020,07:29:43,07:29:43,9499,44,,,,13851.93,0
6088020,07:32:00,07:32:00,69,45,,1,,14572.84,
6088030,06:53:00,06:53:00,10014,1,,,1,0,
6088030,06:55:37,06:55:37,200,2,,,,799.11,0
6088030,06:57:00,06:57:00,201,3,,,,1434.36,
6088030,06:57:35,06:57:35,347,4,,,,1631.3,0
6088030,06:59:02,06:59:02,923,5,,,,2254.4,0
6088030,06:59:51,06:59:51,924,6,,,,2556.75,0
6088030,07:01:00,07:01:00,10731,7,,,,3111.09,
6088030,07:02:13,07:02:13,925,8,,,,3455.36,0
6088030,07:03:18,07:03:18,926,9,,,,3715.98,0
6088030,07:03:58,07:03:58,927,10,,,,3900.25,0
6088030,07:05:11,07:05:11,928,11,,,,4210.52,0
6088030,07:06:16,07:06:16,929,12,,,,4460.11,0
6088030,07:08:31,07:08:31,930,13,,,,4849.48,0
6088030,07:09:26,07:09:26,931,14,,,,5037.55,0
6088030,07:10:52,07:10:52,932,15,,,,5401.91,0
6088030,07:12:00,07:12:00,9623,16,,,,5674.95,
6088030,07:12:23,07:12:23,9624,17,,,,5876.35,0
6088030,07:13:08,07:13:08,935,18,,,,6225.03,0
6088030,07:13:32,07:13:32,936,19,,,,6458.71,0
6088030,07:14:08,07:14:08,1885,20,,,,6761.54,0
6088030,07:14:35,07:14:35,1886,21,,,,6993.75,0
6088030,07:15:06,07:15:06,10552,22,,,,7225.54,0
6088030,07:15:39,07:15:39,10554,23,,,,7451,0
6088030,07:16:22,07:16:22,10556,24,,,,7763.39,0
6088030,07:19:00,07:19:00,6930,25,,,,9201.72,
6088030,07:19:18,07:19:18,6931,26,,,,9395.51,0
6088030,07:19:48,07:19:48,6932,27,,,,9668.55,0
6088030,07:20:19,07:20:19,10545,28,,,,9997.96,0
6088030,07:21:03,07:21:03,8652,29,,,,10403.66,0
6088030,07:21:41,07:21:41,1955,30,,,,10732.77,0
6088030,07:22:15,07:22:15,1956,31,,,,11099.27,0
6088030,07:22:41,07:22:41,1957,32,,,,11345.81,0
6088030,07:23:19,07:23:19,1958,33,,,,11657.31,0
6088030,07:23:37,07:23:37,1959,34,,,,11779.64,0
6088030,07:23:54,07:23:54,1960,35,,,,11918.62,0
6088030,07:24:15,07:24:15,1961,36,,,,12123.55,0
6088030,07:25:00,07:25:00,1865,37,,,,12424.05,
6088030,07:25:34,07:25:34,1866,38,,,,12527.49,0
6088030,07:26:18,07:26:18,1867,39,,,,12704.15,0
6088030,07:27:05,07:27:05,1868,40,,,,12899.46,0
6088030,07:27:44,07:27:44,1869,41,,,,13072.93,0
6088030,07:28:16,07:28:16,1870,42,,,,13221.79,0
6088030,07:28:54,07:28:54,484,43,,,,13447.53,0
6088030,07:29:43,07:29:43,9499,44,,,,13851.93,0
6088030,07:32:00,07:32:00,69,45,,1,,14572.84,
6088040,06:53:00,06:53:00,10014,1,,,1,0,
6088040,06:55:37,06:55:37,200,2,,,,799.11,0
6088040,06:57:00,06:57:00,201,3,,,,1434.36,
6088040,06:57:35,06:57:35,347,4,,,,1631.3,0
6088040,06:59:02,06:59:02,923,5,,,,2254.4,0
6088040,06:59:51,06:59:51,924,6,,,,2556.75,0
6088040,07:01:00,07:01:00,10731,7,,,,3111.09,
6088040,07:02:13,07:02:13,925,8,,,,3455.36,0
6088040,07:03:18,07:03:18,926,9,,,,3715.98,0
6088040,07:03:58,07:03:58,927,10,,,,3900.25,0
6088040,07:05:11,07:05:11,928,11,,,,4210.52,0
6088040,07:06:16,07:06:16,929,12,,,,4460.11,0
6088040,07:08:31,07:08:31,930,13,,,,4849.48,0
6088040,07:09:26,07:09:26,931,14,,,,5037.55,0
6088040,07:10:52,07:10:52,932,15,,,,5401.91,0
6088040,07:12:00,07:12:00,9623,16,,,,5674.95,
6088040,07:12:23,07:12:23,9624,17,,,,5876.35,0
6088040,07:13:08,07:13:08,935,18,,,,6225.03,0
6088040,07:13:32,07:13:32,936,19,,,,6458.71,0
6088040,07:14:08,07:14:08,1885,20,,,,6761.54,0
6088040,07:14:35,07:14:35,1886,21,,,,6993.75,0
6088040,07:15:06,07:15:06,10552,22,,,,7225.54,0
6088040,07:15:39,07:15:39,10554,23,,,,7451,0
6088040,07:16:22,07:16:22,10556,24,,,,7763.39,0
6088040,07:19:00,07:19:00,6930,25,,,,9201.72,
6088040,07:19:18,07:19:18,6931,26,,,,9395.51,0
6088040,07:19:48,07:19:48,6932,27,,,,9668.55,0
6088040,07:20:19,07:20:19,10545,28,,,,9997.96,0
6088040,07:21:03,07:21:03,8652,29,,,,10403.66,0
6088040,07:21:41,07:21:41,1955,30,,,,10732.77,0
6088040,07:22:15,07:22:15,1956,31,,,,11099.27,0
6088040,07:22:41,07:22:41,1957,32,,,,11345.81,0
6088040,07:23:19,07:23:19,1958,33,,,,11657.31,0
6088040,07:23:37,07:23:37,1959,34,,,,11779.64,0
6088040,07:23:54,07:23:54,1960,35,,,,11918.62,0
6088040,07:24:15,07:24:15,1961,36,,,,12123.55,0
6088040,07:25:00,07:25:00,1865,37,,,,12424.05,
6088040,07:25:34,07:25:34,1866,38,,,,12527.49,0
6088040,07:26:18,07:26:18,1867,39,,,,12704.15,0
6088040,07:27:05,07:27:05,1868,40,,,,12899.46,0
6088040,07:27:44,07:27:44,1869,41,,,,13072.93,0
6088040,07:28:16,07:28:16,1870,42,,,,13221.79,0
6088040,07:28:54,07:28:54,484,43,,,,13447.53,0
6088040,07:29:43,07:29:43,9499,44,,,,13851.93,0
6088040,07:32:00,07:32:00,69,45,,1,,14572.84,
6088050,06:53:00,06:53:00,10014,1,,,1,0,
6088050,06:55:37,06:55:37,200,2,,,,799.11,0
6088050,06:57:00,06:57:00,201,3,,,,1434.36,
6088050,06:57:35,06:57:35,347,4,,,,1631.3,0
6088050,06:59:02,06:59:02,923,5,,,,2254.4,0
6088050,06:59:51,06:59:51,924,6,,,,2556.75,0
6088050,07:01:00,07:01:00,10731,7,,,,3111.09,
6088050,07:02:13,07:02:13,925,8,,,,3455.36,0
6088050,07:03:18,07:03:18,926,9,,,,3715.98,0
6088050,07:03:58,07:03:58,927,10,,,,3900.25,0
6088050,07:05:11,07:05:11,928,11,,,,4210.52,0
6088050,07:06:16,07:06:16,929,12,,,,4460.11,0
6088050,07:08:31,07:08:31,930,13,,,,4849.48,0
6088050,07:09:26,07:09:26,931,14,,,,5037.55,0
6088050,07:10:52,07:10:52,932,15,,,,5401.91,0
6088050,07:12:00,07:12:00,9623,16,,,,5674.95,
6088050,07:12:23,07:12:23,9624,17,,,,5876.35,0
6088050,07:13:08,07:13:08,935,18,,,,6225.03,0
6088050,07:13:32,07:13:32,936,19,,,,6458.71,0
6088050,07:14:08,07:14:08,1885,20,,,,6761.54,0
6088050,07:14:35,07:14:35,1886,21,,,,6993.75,0
6088050,07:15:06,07:15:06,10552,22,,,,7225.54,0
6088050,07:15:39,07:15:39,10554,23,,,,7451,0
6088050,07:16:22,07:16:22,10556,24,,,,7763.39,0
6088050,07:19:00,07:19:00,6930,25,,,,9201.72,
6088050,07:19:18,07:19:18,6931,26,,,,9395.51,0
6088050,07:19:48,07:19:48,6932,27,,,,9668.55,0
6088050,07:20:19,07:20:19,10545,28,,,,9997.96,0
6088050,07:21:03,07:21:03,8652,29,,,,10403.66,0
6088050,07:21:41,07:21:41,1955,30,,,,10732.77,0
6088050,07:22:15,07:22:15,1956,31,,,,11099.27,0
6088050,07:22:41,07:22:41,1957,32,,,,11345.81,0
6088050,07:23:19,07:23:19,1958,33,,,,11657.31,0
6088050,07:23:37,07:23:37,1959,34,,,,11779.64,0
6088050,07:23:54,07:23:54,1960,35,,,,11918.62,0
6088050,07:24:15,07:24:15,1961,36,,,,12123.55,0
6088050,07:25:00,07:25:00,1865,37,,,,12424.05,
6088050,07:25:34,07:25:34,1866,38,,,,12527.49,0
6088050,07:26:18,07:26:18,1867,39,,,,12704.15,0
6088050,07:27:05,07:27:05,1868,40,,,,12899.46,0
6088050,07:27:44,07:27:44,1869,41,,,,13072.93,0
6088050,07:28:16,07:28:16,1870,42,,,,13221.79,0
6088050,07:28:54,07:28:54,484,43,,,,13447.53,0
6088050,07:29:43,07:29:43,9499,44,,,,13851.93,0
6088050,07:32:00,07:32:00,69,45,,1,,14572.84,
6088060,06:53:00,06:53:00,10014,1,,,1,0,
6088060,06:55:37,06:55:37,200,2,,,,799.11,0
6088060,06:57:00,06:57:00,201,3,,,,1434.36,
6088060,06:57:35,06:57:35,347,4,,,,1631.3,0
6088060,06:59:02,06:59:02,923,5,,,,2254.4,0
6088060,06:59:51,06:59:51,924,6,,,,2556.75,0
6088060,07:01:00,07:01:00,10731,7,,,,3111.09,
6088060,07:02:13,07:02:13,925,8,,,,3455.36,0
6088060,07:03:18,07:03:18,926,9,,,,3715.98,0
6088060,07:03:58,07:03:58,927,10,,,,3900.25,0
6088060,07:05:11,07:05:11,928,11,,,,4210.52,0
6088060,07:06:16,07:06:16,929,12,,,,4460.11,0
6088060,07:08:31,07:08:31,930,13,,,,4849.48,0
6088060,07:09:26,07:09:26,931,14,,,,5037.55,0
6088060,07:10:52,07:10:52,932,15,,,,5401.91,0
6088060,07:12:00,07:12:00,9623,16,,,,5674.95,
6088060,07:12:23,07:12:23,9624,17,,,,5876.35,0
6088060,07:13:08,07:13:08,935,18,,,,6225.03,0
6088060,07:13:32,07:13:32,936,19,,,,6458.71,0
6088060,07:14:08,07:14:08,1885,20,,,,6761.54,0
6088060,07:14:35,07:14:35,1886,21,,,,6993.75,0
6088060,07:15:06,07:15:06,10552,22,,,,7225.54,0
6088060,07:15:39,07:15:39,10554,23,,,,7451,0
6088060,07:16:22,07:16:22,10556,24,,,,7763.39,0
6088060,07:19:00,07:19:00,6930,25,,,,9201.72,
6088060,07:19:18,07:19:18,6931,26,,,,9395.51,0
6088060,07:19:48,07:19:48,6932,27,,,,9668.55,0
6088060,07:20:19,07:20:19,10545,28,,,,9997.96,0
6088060,07:21:03,07:21:03,8652,29,,,,10403.66,0
6088060,07:21:41,07:21:41,1955,30,,,,10732.77,0
6088060,07:22:15,07:22:15,1956,31,,,,11099.27,0
6088060,07:22:41,07:22:41,1957,32,,,,11345.81,0
6088060,07:23:19,07:23:19,1958,33,,,,11657.31,0
6088060,07:23:37,07:23:37,1959,34,,,,11779.64,0
6088060,07:23:54,07:23:54,1960,35,,,,11918.62,0
6088060,07:24:15,07:24:15,1961,36,,,,12123.55,0
6088060,07:25:00,07:25:00,1865,37,,,,12424.05,
6088060,07:25:34,07:25:34,1866,38,,,,12527.49,0
6088060,07:26:18,07:26:18,1867,39,,,,12704.15,0
6088060,07:27:05,07:27:05,1868,40,,,,12899.46,0
6088060,07:27:44,07:27:44,1869,41,,,,13072.93,0
6088060,07:28:16,07:28:16,1870,42,,,,13221.79,0
6088060,07:28:54,07:28:54,484,43,,,,13447.53,0
6088060,07:29:43,07:29:43,9499,44,,,,13851.93,0
6088060,07:32:00,07:32:00,69,45,,1,,14572.84,
6088080,06:53:00,06:53:00,10014,1,,,1,0,
6088080,06:55:37,06:55:37,200,2,,,,799.11,0
6088080,06:57:00,06:57:00,201,3,,,,1434.36,
6088080,06:57:35,06:57:35,347,4,,,,1631.3,0
6088080,06:59:02,06:59:02,923,5,,,,2254.4,0
6088080,06:59:51,06:59:51,924,6,,,,2556.75,0
6088080,07:01:00,07:01:00,10731,7,,,,3111.09,
6088080,07:02:13,07:02:13,925,8,,,,3455.36,0
6088080,07:03:18,07:03:18,926,9,,,,3715.98,0
6088080,07:03:58,07:03:58,927,10,,,,3900.25,0
6088080,07:05:11,07:05:11,928,11,,,,4210.52,0
6088080,07:06:16,07:06:16,929,12,,,,4460.11,0
6088080,07:08:31,07:08:31,930,13,,,,4849.48,0
6088080,07:09:26,07:09:26,931,14,,,,5037.55,0
6088080,07:10:52,07:10:52,932,15,,,,5401.91,0
6088080,07:12:00,07:12:00,9623,16,,,,5674.95,
6088080,07:12:23,07:12:23,9624,17,,,,5876.35,0
6088080,07:13:08,07:13:08,935,18,,,,6225.03,0
6088080,07:13:32,07:13:32,936,19,,,,6458.71,0
6088080,07:14:08,07:14:08,1885,20,,,,6761.54,0
6088080,07:14:35,07:14:35,1886,21,,,,6993.75,0
6088080,07:15:06,07:15:06,10552,22,,,,7225.54,0
6088080,07:15:39,07:15:39,10554,23,,,,7451,0
6088080,07:16:22,07:16:22,10556,24,,,,7763.39,0
6088080,07:19:00,07:19:00,6930,25,,,,9201.72,
6088080,07:19:18,07:19:18,6931,26,,,,9395.51,0
6088080,07:19:48,07:19:48,6932,27,,,,9668.55,0
6088080,07:20:19,07:20:19,10545,28,,,,9997.96,0
6088080,07:21:03,07:21:03,8652,29,,,,10403.66,0
6088080,07:21:41,07:21:41,1955,30,,,,10732.77,0
6088080,07:22:15,07:22:15,1956,31,,,,11099.27,0
6088080,07:22:41,07:22:41,1957,32,,,,11345.81,0
6088080,07:23:19,07:23:19,1958,33,,,,11657.31,0
6088080,07:23:37,07:23:37,1959,34,,,,11779.64,0
6088080,07:23:54,07:23:54,1960,35,,,,11918.62,0
6088080,07:24:15,07:24:15,1961,36,,,,12123.55,0
6088080,07:25:00,07:25:00,1865,37,,,,12424.05,
6088080,07:25:34,07:25:34,1866,38,,,,12527.49,0
6088080,07:26:18,07:26:18,1867,39,,,,12704.15,0
6088080,07:27:05,07:27:05,1868,40,,,,12899.46,0
6088080,07:27:44,07:27:44,1869,41,,,,13072.93,0
6088080,07:28:16,07:28:16,1870,42,,,,13221.79,0
6088080,07:28:54,07:28:54,484,43,,,,13447.53,0
6088080,07:29:43,07:29:43,9499,44,,,,13851.93,0
6088080,07:32:00,07:32:00,69,45,,1,,14572.84,
6088090,06:53:00,06:53:00,10014,1,,,1,0,
6088090,06:55:37,06:55:37,200,2,,,,799.11,0
6088090,06:57:00,06:57:00,201,3,,,,1434.36,
6088090,06:57:35,06:57:35,347,4,,,,1631.3,0
6088090,06:59:02,06:59:02,923,5,,,,2254.4,0
6088090,06:59:51,06:59:51,924,6,,,,2556.75,0
6088090,07:01:00,07:01:00,10731,7,,,,3111.09,
6088090,07:02:13,07:02:13,925,8,,,,3455.36,0
6088090,07:03:18,07:03:18,926,9,,,,3715.98,0
6088090,07:03:58,07:03:58,927,10,,,,3900.25,0
6088090,07:05:11,07:05:11,928,11,,,,4210.52,0
6088090,07:06:16,07:06:16,929,12,,,,4460.11,0
6088090,07:08:31,07:08:31,930,13,,,,4849.48,0
6088090,07:09:26,07:09:26,931,14,,,,5037.55,0
6088090,07:10:52,07:10:52,932,15,,,,5401.91,0
6088090,07:12:00,07:12:00,9623,16,,,,5674.95,
6088090,07:12:23,07:12:23,9624,17,,,,5876.35,0
6088090,07:13:08,07:13:08,935,18,,,,6225.03,0
6088090,07:13:32,07:13:32,936,19,,,,6458.71,0
6088090,07:14:08,07:14:08,1885,20,,,,6761.54,0
6088090,07:14:35,07:14:35,1886,21,,,,6993.75,0
6088090,07:15:06,07:15:06,10552,22,,,,7225.54,0
6088090,07:15:39,07:15:39,10554,23,,,,7451,0
6088090,07:16:22,07:16:22,10556,24,,,,7763.39,0
6088090,07:19:00,07:19:00,6930,25,,,,9201.72,
6088090,07:19:18,07:19:18,6931,26,,,,9395.51,0
6088090,07:19:48,07:19:48,6932,27,,,,9668.55,0
6088090,07:20:19,07:20:19,10545,28,,,,9997.96,0
6088090,07:21:03,07:21:03,8652,29,,,,10403.66,0
6088090,07:21:41,07:21:41,1955,30,,,,10732.77,0
6088090,07:22:15,07:22:15,1956,31,,,,11099.27,0
6088090,07:22:41,07:22:41,1957,32,,,,11345.81,0
6088090,07:23:19,07:23:19,1958,33,,,,11657.31,0
6088090,07:23:37,07:23:37,1959,34,,,,11779.64,0
6088090,07:23:54,07:23:54,1960,35,,,,11918.62,0
6088090,07:24:15,07:24:15,1961,36,,,,12123.55,0
6088090,07:25:00,07:25:00,1865,37,,,,12424.05,
6088090,07:25:34,07:25:34,1866,38,,,,12527.49,0
6088090,07:26:18,07:26:18,1867,39,,,,12704.15,0
6088090,07:27:05,07:27:05,1868,40,,,,12899.46,0
6088090,07:27:44,07:27:44,1869,41,,,,13072.93,0
6088090,07:28:16,07:28:16,1870,42,,,,13221.79,0
6088090,07:28:54,07:28:54,484,43,,,,13447.53,0
6088090,07:29:43,07:29:43,9499,44,,,,13851.93,0
6088090,07:32:00,07:32:00,69,45,,1,,14572.84,
6088120,06:53:00,06:53:00,10014,1,,,1,0,
6088120,06:55:37,06:55:37,200,2,,,,799.11,0
6088120,06:57:00,06:57:00,201,3,,,,1434.36,
6088120,06:57:35,06:57:35,347,4,,,,1631.3,0
6088120,06:59:02,06:59:02,923,5,,,,2254.4,0
6088120,06:59:51,06:59:51,924,6,,,,2556.75,0
6088120,07:01:00,07:01:00,10731,7,,,,3111.09,
6088120,07:02:13,07:02:13,925,8,,,,3455.36,0
6088120,07:03:18,07:03:18,926,9,,,,3715.98,0
6088120,07:03:58,07:03:58,927,10,,,,3900.25,0
6088120,07:05:11,07:05:11,928,11,,,,4210.52,0
6088120,07:06:16,07:06:16,929,12,,,,4460.11,0
6088120,07:08:31,07:08:31,930,13,,,,4849.48,0
6088120,07:09:26,07:09:26,931,14,,,,5037.55,0
6088120,07:10:52,07:10:52,932,15,,,,5401.91,0
6088120,07:12:00,07:12:00,9623,16,,,,5674.95,
6088120,07:12:23,07:12:23,9624,17,,,,5876.35,0
6088120,07:13:08,07:13:08,935,18,,,,6225.03,0
6088120,07:13:32,07:13:32,936,19,,,,6458.71,0
6088120,07:14:08,07:14:08,1885,20,,,,6761.54,0
6088120,07:14:35,07:14:35,1886,21,,,,6993.75,0
6088120,07:15:06,07:15:06,10552,22,,,,7225.54,0
6088120,07:15:39,07:15:39,10554,23,,,,7451,0
6088120,07:16:22,07:16:22,10556,24,,,,7763.39,0
6088120,07:19:00,07:19:00,6930,25,,,,9201.72,
6088120,07:19:18,07:19:18,6931,26,,,,9395.51,0
6088120,07:19:48,07:19:48,6932,27,,,,9668.55,0
6088120,07:20:19,07:20:19,10545,28,,,,9997.96,0
6088120,07:21:03,07:21:03,8652,29,,,,10403.66,0
6088120,07:21:41,07:21:41,1955,30,,,,10732.77,0
6088120,07:22:15,07:22:15,1956,31,,,,11099.27,0
6088120,07:22:41,07:22:41,1957,32,,,,11345.81,0
6088120,07:23:19,07:23:19,1958,33,,,,11657.31,0
6088120,07:23:37,07:23:37,1959,34,,,,11779.64,0
6088120,07:23:54,07:23:54,1960,35,,,,11918.62,0
6088120,07:24:15,07:24:15,1961,36,,,,12123.55,0
6088120,07:25:00,07:25:00,1865,37,,,,12424.05,
6088120,07:25:34,07:25:34,1866,38,,,,12527.49,0
6088120,07:26:18,07:26:18,1867,39,,,,12704.15,0
6088120,07:27:05,07:27:05,1868,40,,,,12899.46,0
6088120,07:27:44,07:27:44,1869,41,,,,13072.93,0
6088120,07:28:16,07:28:16,1870,42,,,,13221.79,0
6088120,07:28:54,07:28:54,484,43,,,,13447.53,0
6088120,07:29:43,07:29:43,9499,44,,,,13851.93,0
6088120,07:32:00,07:32:00,69,45,,1,,14572.84,
6088130,06:53:00,06:53:00,10014,1,,,1,0,
6088130,06:55:37,06:55:37,200,2,,,,799.11,0
6088130,06:57:00,06:57:00,201,3,,,,1434.36,
6088130,06:57:35,06:57:35,347,4,,,,1631.3,0
6088130,06:59:02,06:59:02,923,5,,,,2254.4,0
6088130,06:59:51,06:59:51,924,6,,,,2556.75,0
6088130,07:01:00,07:01:00,10731,7,,,,3111.09,
6088130,07:02:13,07:02:13,925,8,,,,3455.36,0
6088130,07:03:18,07:03:18,926,9,,,,3715.98,0
6088130,07:03:58,07:03:58,927,10,,,,3900.25,0
6088130,07:05:11,07:05:11,928,11,,,,4210.52,0
6088130,07:06:16,07:06:16,929,12,,,,4460.11,0
6088130,07:08:31,07:08:31,930,13,,,,4849.48,0
6088130,07:09:26,07:09:26,931,14,,,,5037.55,0
6088130,07:10:52,07:10:52,932,15,,,,5401.91,0
6088130,07:12:00,07:12:00,9623,16,,,,5674.95,
6088130,07:12:23,07:12:23,9624,17,,,,5876.35,0
6088130,07:13:08,07:13:08,935,18,,,,6225.03,0
6088130,07:13:32,07:13:32,936,19,,,,6458.71,0
6088130,07:14:08,07:14:08,1885,20,,,,6761.54,0
6088130,07:14:35,07:14:35,1886,21,,,,6993.75,0
6088130,07:15:06,07:15:06,10552,22,,,,7225.54,0
6088130,07:15:39,07:15:39,10554,23,,,,7451,0
6088130,07:16:22,07:16:22,10556,24,,,,7763.39,0
6088130,07:19:00,07:19:00,6930,25,,,,9201.72,
6088130,07:19:18,07:19:18,6931,26,,,,9395.51,0
6088130,07:19:48,07:19:48,6932,27,,,,9668.55,0
6088130,07:20:19,07:20:19,10545,28,,,,9997.96,0
6088130,07:21:03,07:21:03,8652,29,,,,10403.66,0
6088130,07:21:41,07:21:41,1955,30,,,,10732.77,0
6088130,07:22:15,07:22:15,1956,31,,,,11099.27,0
6088130,07:22:41,07:22:41,1957,32,,,,11345.81,0
6088130,07:23:19,07:23:19,1958,33,,,,11657.31,0
6088130,07:23:37,07:23:37,1959,34,,,,11779.64,0
6088130,07:23:54,07:23:54,1960,35,,,,11918.62,0
6088130,07:24:15,07:24:15,1961,36,,,,12123.55,0
6088130,07:25:00,07:25:00,1865,37,,,,12424.05,
6088130,07:25:34,07:25:34,1866,38,,,,12527.49,0
6088130,07:26:18,07:26:18,1867,39,,,,12704.15,0
6088130,07:27:05,07:27:05,1868,40,,,,12899.46,0
6088130,07:27:44,07:27:44,1869,41,,,,13072.93,0
6088130,07:28:16,07:28:16,1870,42,,,,13221.79,0
6088130,07:28:54,07:28:54,484,43,,,,13447.53,0
6088130,07:29:43,07:29:43,9499,44,,,,13851.93,0
6088130,07:32:00,07:32:00,69,45,,1,,14572.84,
610010,08:56:00,08:56:00,10014,1,,,1,0,
610010,08:58:37,08:58:37,200,2,,,,799.11,0
610010,09:00:00,09:00:00,201,3,,,,1434.36,
610010,09:00:44,09:00:44,347,4,,,,1631.3,0
610010,09:02:33,09:02:33,923,5,,,,2254.4,0
610010,09:03:33,09:03:33,924,6,,,,2556.75,0
610010,09:05:00,09:05:00,10731,7,,,,3111.09,
610010,09:05:33,09:05:33,925,8,,,,3455.36,0
610010,09:06:02,09:06:02,926,9,,,,3715.98,0
610010,09:06:20,09:06:20,927,10,,,,3900.25,0
610010,09:06:54,09:06:54,928,11,,,,4210.52,0
610010,09:07:23,09:07:23,929,12,,,,4460.11,0
610010,09:08:25,09:08:25,930,13,,,,4849.48,0
610010,09:08:50,09:08:50,931,14,,,,5037.55,0
610010,09:09:29,09:09:29,932,15,,,,5401.91,0
610010,09:10:00,09:10:00,9623,16,,,,5674.95,
610010,09:10:27,09:10:27,9624,17,,,,5876.35,0
610010,09:11:18,09:11:18,935,18,,,,6225.03,0
610010,09:11:45,09:11:45,936,19,,,,6458.71,0
610010,09:12:27,09:12:27,1885,20,,,,6761.54,0
610010,09:12:58,09:12:58,1886,21,,,,6993.75,0
610010,09:13:32,09:13:32,10552,22,,,,7225.54,0
610010,09:14:10,09:14:10,10554,23,,,,7451,0
610010,09:15:00,09:15:00,10556,24,,,,7763.39,0
610010,09:18:00,09:18:00,6930,25,,,,9201.72,
610010,09:18:27,09:18:27,6931,26,,,,9395.51,0
610010,09:19:12,09:19:12,6932,27,,,,9668.55,0
610010,09:19:58,09:19:58,10545,28,,,,9997.96,0
610010,09:21:05,09:21:05,8652,29,,,,10403.66,0
610010,09:22:01,09:22:01,1955,30,,,,10732.77,0
610010,09:22:53,09:22:53,1956,31,,,,11099.27,0
610010,09:23:31,09:23:31,1957,32,,,,11345.81,0
610010,09:24:29,09:24:29,1958,33,,,,11657.31,0
610010,09:24:56,09:24:56,1959,34,,,,11779.64,0
610010,09:25:22,09:25:22,1960,35,,,,11918.62,0
610010,09:25:53,09:25:53,1961,36,,,,12123.55,0
610010,09:27:00,09:27:00,1865,37,,,,12424.05,
610010,09:27:38,09:27:38,1866,38,,,,12527.49,0
610010,09:28:30,09:28:30,1867,39,,,,12704.15,0
610010,09:29:23,09:29:23,1868,40,,,,12899.46,0
610010,09:30:07,09:30:07,1869,41,,,,13072.93,0
610010,09:30:44,09:30:44,1870,42,,,,13221.79,0
610010,09:31:28,09:31:28,484,43,,,,13447.53,0
610010,09:32:24,09:32:24,9499,44,,,,13851.93,0
610010,09:35:00,09:35:00,69,45,,1,,14572.84,
610110,08:56:00,08:56:00,10014,1,,,1,0,
610110,08:58:37,08:58:37,200,2,,,,799.11,0
610110,09:00:00,09:00:00,201,3,,,,1434.36,
610110,09:00:44,09:00:44,347,4,,,,1631.3,0
610110,09:02:33,09:02:33,923,5,,,,2254.4,0
610110,09:03:33,09:03:33,924,6,,,,2556.75,0
610110,09:05:00,09:05:00,10731,7,,,,3111.09,
610110,09:05:33,09:05:33,925,8,,,,3455.36,0
610110,09:06:02,09:06:02,926,9,,,,3715.98,0
610110,09:06:20,09:06:20,927,10,,,,3900.25,0
610110,09:06:54,09:06:54,928,11,,,,4210.52,0
610110,09:07:23,09:07:23,929,12,,,,4460.11,0
610110,09:08:25,09:08:25,930,13,,,,4849.48,0
610110,09:08:50,09:08:50,931,14,,,,5037.55,0
610110,09:09:29,09:09:29,932,15,,,,5401.91,0
610110,09:10:00,09:10:00,9623,16,,,,5674.95,
610110,09:10:27,09:10:27,9624,17,,,,5876.35,0
610110,09:11:18,09:11:18,935,18,,,,6225.03,0
610110,09:11:45,09:11:45,936,19,,,,6458.71,0
610110,09:12:27,09:12:27,1885,20,,,,6761.54,0
610110,09:12:58,09:12:58,1886,21,,,,6993.75,0
610110,09:13:32,09:13:32,10552,22,,,,7225.54,0
610110,09:14:10,09:14:10,10554,23,,,,7451,0
610110,09:15:00,09:15:00,10556,24,,,,7763.39,0
610110,09:18:00,09:18:00,6930,25,,,,9201.72,
610110,09:18:27,09:18:27,6931,26,,,,9395.51,0
610110,09:19:12,09:19:12,6932,27,,,,9668.55,0
610110,09:19:58,09:19:58,10545,28,,,,9997.96,0
610110,09:21:05,09:21:05,8652,29,,,,10403.66,0
610110,09:22:01,09:22:01,1955,30,,,,10732.77,0
610110,09:22:53,09:22:53,1956,31,,,,11099.27,0
610110,09:23:31,09:23:31,1957,32,,,,11345.81,0
610110,09:24:29,09:24:29,1958,33,,,,11657.31,0
610110,09:24:56,09:24:56,1959,34,,,,11779.64,0
610110,09:25:22,09:25:22,1960,35,,,,11918.62,0
610110,09:25:53,09:25:53,1961,36,,,,12123.55,0
610110,09:27:00,09:27:00,1865,37,,,,12424.05,
610110,09:27:38,09:27:38,1866,38,,,,12527.49,0
610110,09:28:30,09:28:30,1867,39,,,,12704.15,0
610110,09:29:23,09:29:23,1868,40,,,,12899.46,0
610110,09:30:07,09:30:07,1869,41,,,,13072.93,0
610110,09:30:44,09:30:44,1870,42,,,,13221.79,0
610110,09:31:28,09:31:28,484,43,,,,13447.53,0
610110,09:32:24,09:32:24,9499,44,,,,13851.93,0
610110,09:35:00,09:35:00,69,45,,1,,14572.84,
610150,08:56:00,08:56:00,10014,1,,,1,0,
610150,08:58:37,08:58:37,200,2,,,,799.11,0
610150,09:00:00,09:00:00,201,3,,,,1434.36,
610150,09:00:44,09:00:44,347,4,,,,1631.3,0
610150,09:02:33,09:02:33,923,5,,,,2254.4,0
610150,09:03:33,09:03:33,924,6,,,,2556.75,0
610150,09:05:00,09:05:00,10731,7,,,,3111.09,
610150,09:05:33,09:05:33,925,8,,,,3455.36,0
610150,09:06:02,09:06:02,926,9,,,,3715.98,0
610150,09:06:20,09:06:20,927,10,,,,3900.25,0
610150,09:06:54,09:06:54,928,11,,,,4210.52,0
610150,09:07:23,09:07:23,929,12,,,,4460.11,0
610150,09:08:25,09:08:25,930,13,,,,4849.48,0
610150,09:08:50,09:08:50,931,14,,,,5037.55,0
610150,09:09:29,09:09:29,932,15,,,,5401.91,0
610150,09:10:00,09:10:00,9623,16,,,,5674.95,
610150,09:10:27,09:10:27,9624,17,,,,5876.35,0
610150,09:11:18,09:11:18,935,18,,,,6225.03,0
610150,09:11:45,09:11:45,936,19,,,,6458.71,0
610150,09:12:27,09:12:27,1885,20,,,,6761.54,0
610150,09:12:58,09:12:58,1886,21,,,,6993.75,0
610150,09:13:32,09:13:32,10552,22,,,,7225.54,0
610150,09:14:10,09:14:10,10554,23,,,,7451,0
610150,09:15:00,09:15:00,10556,24,,,,7763.39,0
610150,09:18:00,09:18:00,6930,25,,,,9201.72,
610150,09:18:27,09:18:27,6931,26,,,,9395.51,0
610150,09:19:12,09:19:12,6932,27,,,,9668.55,0
610150,09:19:58,09:19:58,10545,28,,,,9997.96,0
610150,09:21:05,09:21:05,8652,29,,,,10403.66,0
610150,09:22:01,09:22:01,1955,30,,,,10732.77,0
610150,09:22:53,09:22:53,1956,31,,,,11099.27,0
610150,09:23:31,09:23:31,1957,32,,,,11345.81,0
610150,09:24:29,09:24:29,1958,33,,,,11657.31,0
610150,09:24:56,09:24:56,1959,34,,,,11779.64,0
610150,09:25:22,09:25:22,1960,35,,,,11918.62,0
610150,09:25:53,09:25:53,1961,36,,,,12123.55,0
610150,09:27:00,09:27:00,1865,37,,,,12424.05,
610150,09:27:38,09:27:38,1866,38,,,,12527.49,0
610150,09:28:30,09:28:30,1867,39,,,,12704.15,0
610150,09:29:23,09:29:23,1868,40,,,,12899.46,0
610150,09:30:07,09:30:07,1869,41,,,,13072.93,0
610150,09:30:44,09:30:44,1870,42,,,,13221.79,0
610150,09:31:28,09:31:28,484,43,,,,13447.53,0
610150,09:32:24,09:32:24,9499,44,,,,13851.93,0
610150,09:35:00,09:35:00,69,45,,1,,14572.84,
6153020,19:38:00,19:38:00,10014,1,,,1,0,
6153020,19:40:37,19:40:37,200,2,,,,799.11,0
6153020,19:42:00,19:42:00,201,3,,,,1434.36,
6153020,19:42:35,19:42:35,347,4,,,,1631.3,0
6153020,19:44:02,19:44:02,923,5,,,,2254.4,0
6153020,19:44:51,19:44:51,924,6,,,,2556.75,0
6153020,19:46:00,19:46:00,10731,7,,,,3111.09,
6153020,19:47:06,19:47:06,925,8,,,,3455.36,0
6153020,19:48:05,19:48:05,926,9,,,,3715.98,0
6153020,19:48:41,19:48:41,927,10,,,,3900.25,0
6153020,19:49:48,19:49:48,928,11,,,,4210.52,0
6153020,19:50:47,19:50:47,929,12,,,,4460.11,0
6153020,19:52:50,19:52:50,930,13,,,,4849.48,0
6153020,19:53:40,19:53:40,931,14,,,,5037.55,0
6153020,19:54:58,19:54:58,932,15,,,,5401.91,0
6153020,19:56:00,19:56:00,9623,16,,,,5674.95,
6153020,19:56:20,19:56:20,9624,17,,,,5876.35,0
6153020,19:56:58,19:56:58,935,18,,,,6225.03,0
6153020,19:57:19,19:57:19,936,19,,,,6458.71,0
6153020,19:57:50,19:57:50,1885,20,,,,6761.54,0
6153020,19:58:13,19:58:13,1886,21,,,,6993.75,0
6153020,19:58:39,19:58:39,10552,22,,,,7225.54,0
6153020,19:59:08,19:59:08,10554,23,,,,7451,0
6153020,19:59:45,19:59:45,10556,24,,,,7763.39,0
6153020,20:02:00,20:02:00,6930,25,,,,9201.72,
6153020,20:02:15,20:02:15,6931,26,,,,9395.51,0
6153020,20:02:40,20:02:40,6932,27,,,,9668.55,0
6153020,20:03:06,20:03:06,10545,28,,,,9997.96,0
6153020,20:03:43,20:03:43,8652,29,,,,10403.66,0
6153020,20:04:14,20:04:14,1955,30,,,,10732.77,0
6153020,20:04:43,20:04:43,1956,31,,,,11099.27,0
6153020,20:05:04,20:05:04,1957,32,,,,11345.81,0
6153020,20:05:36,20:05:36,1958,33,,,,11657.31,0
6153020,20:05:51,20:05:51,1959,34,,,,11779.64,0
6153020,20:06:05,20:06:05,1960,35,,,,11918.62,0
6153020,20:06:22,20:06:22,1961,36,,,,12123.55,0
6153020,20:07:00,20:07:00,1865,37,,,,12424.05,
6153020,20:07:29,20:07:29,1866,38,,,,12527.49,0
6153020,20:08:07,20:08:07,1867,39,,,,12704.15,0
6153020,20:08:47,20:08:47,1868,40,,,,12899.46,0
6153020,20:09:20,20:09:20,1869,41,,,,13072.93,0
6153020,20:09:48,20:09:48,1870,42,,,,13221.79,0
6153020,20:10:21,20:10:21,484,43,,,,13447.53,0
6153020,20:11:03,20:11:03,9499,44,,,,13851.93,0
6153020,20:13:00,20:13:00,69,45,,1,,14572.84,
6153030,19:38:00,19:38:00,10014,1,,,1,0,
6153030,19:40:37,19:40:37,200,2,,,,799.11,0
6153030,19:42:00,19:42:00,201,3,,,,1434.36,
6153030,19:42:35,19:42:35,347,4,,,,1631.3,0
6153030,19:44:02,19:44:02,923,5,,,,2254.4,0
6153030,19:44:51,19:44:51,924,6,,,,2556.75,0
6153030,19:46:00,19:46:00,10731,7,,,,3111.09,
6153030,19:47:06,19:47:06,925,8,,,,3455.36,0
6153030,19:48:05,19:48:05,926,9,,,,3715.98,0
6153030,19:48:41,19:48:41,927,10,,,,3900.25,0
6153030,19:49:48,19:49:48,928,11,,,,4210.52,0
6153030,19:50:47,19:50:47,929,12,,,,4460.11,0
6153030,19:52:50,19:52:50,930,13,,,,4849.48,0
6153030,19:53:40,19:53:40,931,14,,,,5037.55,0
6153030,19:54:58,19:54:58,932,15,,,,5401.91,0
6153030,19:56:00,19:56:00,9623,16,,,,5674.95,
6153030,19:56:20,19:56:20,9624,17,,,,5876.35,0
6153030,19:56:58,19:56:58,935,18,,,,6225.03,0
6153030,19:57:19,19:57:19,936,19,,,,6458.71,0
6153030,19:57:50,19:57:50,1885,20,,,,6761.54,0
6153030,19:58:13,19:58:13,1886,21,,,,6993.75,0
6153030,19:58:39,19:58:39,10552,22,,,,7225.54,0
6153030,19:59:08,19:59:08,10554,23,,,,7451,0
6153030,19:59:45,19:59:45,10556,24,,,,7763.39,0
6153030,20:02:00,20:02:00,6930,25,,,,9201.72,
6153030,20:02:15,20:02:15,6931,26,,,,9395.51,0
6153030,20:02:40,20:02:40,6932,27,,,,9668.55,0
6153030,20:03:06,20:03:06,10545,28,,,,9997.96,0
6153030,20:03:43,20:03:43,8652,29,,,,10403.66,0
6153030,20:04:14,20:04:14,1955,30,,,,10732.77,0
6153030,20:04:43,20:04:43,1956,31,,,,11099.27,0
6153030,20:05:04,20:05:04,1957,32,,,,11345.81,0
6153030,20:05:36,20:05:36,1958,33,,,,11657.31,0
6153030,20:05:51,20:05:51,1959,34,,,,11779.64,0
6153030,20:06:05,20:06:05,1960,35,,,,11918.62,0
6153030,20:06:22,20:06:22,1961,36,,,,12123.55,0
6153030,20:07:00,20:07:00,1865,37,,,,12424.05,
6153030,20:07:29,20:07:29,1866,38,,,,12527.49,0
6153030,20:08:07,20:08:07,1867,39,,,,12704.15,0
6153030,20:08:47,20:08:47,1868,40,,,,12899.46,0
6153030,20:09:20,20:09:20,1869,41,,,,13072.93,0
6153030,20:09:48,20:09:48,1870,42,,,,13221.79,0
6153030,20:10:21,20:10:21,484,43,,,,13447.53,0
6153030,20:11:03,20:11:03,9499,44,,,,13851.93,0
6153030,20:13:00,20:13:00,69,45,,1,,14572.84,
6153040,19:38:00,19:38:00,10014,1,,,1,0,
6153040,19:40:37,19:40:37,200,2,,,,799.11,0
6153040,19:42:00,19:42:00,201,3,,,,1434.36,
6153040,19:42:35,19:42:35,347,4,,,,1631.3,0
6153040,19:44:02,19:44:02,923,5,,,,2254.4,0
6153040,19:44:51,19:44:51,924,6,,,,2556.75,0
6153040,19:46:00,19:46:00,10731,7,,,,3111.09,
6153040,19:47:06,19:47:06,925,8,,,,3455.36,0
6153040,19:48:05,19:48:05,926,9,,,,3715.98,0
6153040,19:48:41,19:48:41,927,10,,,,3900.25,0
6153040,19:49:48,19:49:48,928,11,,,,4210.52,0
6153040,19:50:47,19:50:47,929,12,,,,4460.11,0
6153040,19:52:50,19:52:50,930,13,,,,4849.48,0
6153040,19:53:40,19:53:40,931,14,,,,5037.55,0
6153040,19:54:58,19:54:58,932,15,,,,5401.91,0
6153040,19:56:00,19:56:00,9623,16,,,,5674.95,
6153040,19:56:20,19:56:20,9624,17,,,,5876.35,0
6153040,19:56:58,19:56:58,935,18,,,,6225.03,0
6153040,19:57:19,19:57:19,936,19,,,,6458.71,0
6153040,19:57:50,19:57:50,1885,20,,,,6761.54,0
6153040,19:58:13,19:58:13,1886,21,,,,6993.75,0
6153040,19:58:39,19:58:39,10552,22,,,,7225.54,0
6153040,19:59:08,19:59:08,10554,23,,,,7451,0
6153040,19:59:45,19:59:45,10556,24,,,,7763.39,0
6153040,20:02:00,20:02:00,6930,25,,,,9201.72,
6153040,20:02:15,20:02:15,6931,26,,,,9395.51,0
6153040,20:02:40,20:02:40,6932,27,,,,9668.55,0
6153040,20:03:06,20:03:06,10545,28,,,,9997.96,0
6153040,20:03:43,20:03:43,8652,29,,,,10403.66,0
6153040,20:04:14,20:04:14,1955,30,,,,10732.77,0
6153040,20:04:43,20:04:43,1956,31,,,,11099.27,0
6153040,20:05:04,20:05:04,1957,32,,,,11345.81,0
6153040,20:05:36,20:05:36,1958,33,,,,11657.31,0
6153040,20:05:51,20:05:51,1959,34,,,,11779.64,0
6153040,20:06:05,20:06:05,1960,35,,,,11918.62,0
6153040,20:06:22,20:06:22,1961,36,,,,12123.55,0
6153040,20:07:00,20:07:00,1865,37,,,,12424.05,
6153040,20:07:29,20:07:29,1866,38,,,,12527.49,0
6153040,20:08:07,20:08:07,1867,39,,,,12704.15,0
6153040,20:08:47,20:08:47,1868,40,,,,12899.46,0
6153040,20:09:20,20:09:20,1869,41,,,,13072.93,0
6153040,20:09:48,20:09:48,1870,42,,,,13221.79,0
6153040,20:10:21,20:10:21,484,43,,,,13447.53,0
6153040,20:11:03,20:11:03,9499,44,,,,13851.93,0
6153040,20:13:00,20:13:00,69,45,,1,,14572.84,
6153050,19:38:00,19:38:00,10014,1,,,1,0,
6153050,19:40:37,19:40:37,200,2,,,,799.11,0
6153050,19:42:00,19:42:00,201,3,,,,1434.36,
6153050,19:42:35,19:42:35,347,4,,,,1631.3,0
6153050,19:44:02,19:44:02,923,5,,,,2254.4,0
6153050,19:44:51,19:44:51,924,6,,,,2556.75,0
6153050,19:46:00,19:46:00,10731,7,,,,3111.09,
6153050,19:47:06,19:47:06,925,8,,,,3455.36,0
6153050,19:48:05,19:48:05,926,9,,,,3715.98,0
6153050,19:48:41,19:48:41,927,10,,,,3900.25,0
6153050,19:49:48,19:49:48,928,11,,,,4210.52,0
6153050,19:50:47,19:50:47,929,12,,,,4460.11,0
6153050,19:52:50,19:52:50,930,13,,,,4849.48,0
6153050,19:53:40,19:53:40,931,14,,,,5037.55,0
6153050,19:54:58,19:54:58,932,15,,,,5401.91,0
6153050,19:56:00,19:56:00,9623,16,,,,5674.95,
6153050,19:56:20,19:56:20,9624,17,,,,5876.35,0
6153050,19:56:58,19:56:58,935,18,,,,6225.03,0
6153050,19:57:19,19:57:19,936,19,,,,6458.71,0
6153050,19:57:50,19:57:50,1885,20,,,,6761.54,0
6153050,19:58:13,19:58:13,1886,21,,,,6993.75,0
6153050,19:58:39,19:58:39,10552,22,,,,7225.54,0
6153050,19:59:08,19:59:08,10554,23,,,,7451,0
6153050,19:59:45,19:59:45,10556,24,,,,7763.39,0
6153050,20:02:00,20:02:00,6930,25,,,,9201.72,
6153050,20:02:15,20:02:15,6931,26,,,,9395.51,0
6153050,20:02:40,20:02:40,6932,27,,,,9668.55,0
6153050,20:03:06,20:03:06,10545,28,,,,9997.96,0
6153050,20:03:43,20:03:43,8652,29,,,,10403.66,0
6153050,20:04:14,20:04:14,1955,30,,,,10732.77,0
6153050,20:04:43,20:04:43,1956,31,,,,11099.27,0
6153050,20:05:04,20:05:04,1957,32,,,,11345.81,0
6153050,20:05:36,20:05:36,1958,33,,,,11657.31,0
6153050,20:05:51,20:05:51,1959,34,,,,11779.64,0
6153050,20:06:05,20:06:05,1960,35,,,,11918.62,0
6153050,20:06:22,20:06:22,1961,36,,,,12123.55,0
6153050,20:07:00,20:07:00,1865,37,,,,12424.05,
6153050,20:07:29,20:07:29,1866,38,,,,12527.49,0
6153050,20:08:07,20:08:07,1867,39,,,,12704.15,0
6153050,20:08:47,20:08:47,1868,40,,,,12899.46,0
6153050,20:09:20,20:09:20,1869,41,,,,13072.93,0
6153050,20:09:48,20:09:48,1870,42,,,,13221.79,0
6153050,20:10:21,20:10:21,484,43,,,,13447.53,0
6153050,20:11:03,20:11:03,9499,44,,,,13851.93,0
6153050,20:13:00,20:13:00,69,45,,1,,14572.84,
6153060,19:38:00,19:38:00,10014,1,,,1,0,
6153060,19:40:37,19:40:37,200,2,,,,799.11,0
6153060,19:42:00,19:42:00,201,3,,,,1434.36,
6153060,19:42:35,19:42:35,347,4,,,,1631.3,0
6153060,19:44:02,19:44:02,923,5,,,,2254.4,0
6153060,19:44:51,19:44:51,924,6,,,,2556.75,0
6153060,19:46:00,19:46:00,10731,7,,,,3111.09,
6153060,19:47:06,19:47:06,925,8,,,,3455.36,0
6153060,19:48:05,19:48:05,926,9,,,,3715.98,0
6153060,19:48:41,19:48:41,927,10,,,,3900.25,0
6153060,19:49:48,19:49:48,928,11,,,,4210.52,0
6153060,19:50:47,19:50:47,929,12,,,,4460.11,0
6153060,19:52:50,19:52:50,930,13,,,,4849.48,0
6153060,19:53:40,19:53:40,931,14,,,,5037.55,0
6153060,19:54:58,19:54:58,932,15,,,,5401.91,0
6153060,19:56:00,19:56:00,9623,16,,,,5674.95,
6153060,19:56:20,19:56:20,9624,17,,,,5876.35,0
6153060,19:56:58,19:56:58,935,18,,,,6225.03,0
6153060,19:57:19,19:57:19,936,19,,,,6458.71,0
6153060,19:57:50,19:57:50,1885,20,,,,6761.54,0
6153060,19:58:13,19:58:13,1886,21,,,,6993.75,0
6153060,19:58:39,19:58:39,10552,22,,,,7225.54,0
6153060,19:59:08,19:59:08,10554,23,,,,7451,0
6153060,19:59:45,19:59:45,10556,24,,,,7763.39,0
6153060,20:02:00,20:02:00,6930,25,,,,9201.72,
6153060,20:02:15,20:02:15,6931,26,,,,9395.51,0
6153060,20:02:40,20:02:40,6932,27,,,,9668.55,0
6153060,20:03:06,20:03:06,10545,28,,,,9997.96,0
6153060,20:03:43,20:03:43,8652,29,,,,10403.66,0
6153060,20:04:14,20:04:14,1955,30,,,,10732.77,0
6153060,20:04:43,20:04:43,1956,31,,,,11099.27,0
6153060,20:05:04,20:05:04,1957,32,,,,11345.81,0
6153060,20:05:36,20:05:36,1958,33,,,,11657.31,0
6153060,20:05:51,20:05:51,1959,34,,,,11779.64,0
6153060,20:06:05,20:06:05,1960,35,,,,11918.62,0
6153060,20:06:22,20:06:22,1961,36,,,,12123.55,0
6153060,20:07:00,20:07:00,1865,37,,,,12424.05,
6153060,20:07:29,20:07:29,1866,38,,,,12527.49,0
6153060,20:08:07,20:08:07,1867,39,,,,12704.15,0
6153060,20:08:47,20:08:47,1868,40,,,,12899.46,0
6153060,20:09:20,20:09:20,1869,41,,,,13072.93,0
6153060,20:09:48,20:09:48,1870,42,,,,13221.79,0
6153060,20:10:21,20:10:21,484,43,,,,13447.53,0
6153060,20:11:03,20:11:03,9499,44,,,,13851.93,0
6153060,20:13:00,20:13:00,69,45,,1,,14572.84,
6153080,19:38:00,19:38:00,10014,1,,,1,0,
6153080,19:40:37,19:40:37,200,2,,,,799.11,0
6153080,19:42:00,19:42:00,201,3,,,,1434.36,
6153080,19:42:35,19:42:35,347,4,,,,1631.3,0
6153080,19:44:02,19:44:02,923,5,,,,2254.4,0
6153080,19:44:51,19:44:51,924,6,,,,2556.75,0
6153080,19:46:00,19:46:00,10731,7,,,,3111.09,
6153080,19:47:06,19:47:06,925,8,,,,3455.36,0
6153080,19:48:05,19:48:05,926,9,,,,3715.98,0
6153080,19:48:41,19:48:41,927,10,,,,3900.25,0
6153080,19:49:48,19:49:48,928,11,,,,4210.52,0
6153080,19:50:47,19:50:47,929,12,,,,4460.11,0
6153080,19:52:50,19:52:50,930,13,,,,4849.48,0
6153080,19:53:40,19:53:40,931,14,,,,5037.55,0
6153080,19:54:58,19:54:58,932,15,,,,5401.91,0
6153080,19:56:00,19:56:00,9623,16,,,,5674.95,
6153080,19:56:20,19:56:20,9624,17,,,,5876.35,0
6153080,19:56:58,19:56:58,935,18,,,,6225.03,0
6153080,19:57:19,19:57:19,936,19,,,,6458.71,0
6153080,19:57:50,19:57:50,1885,20,,,,6761.54,0
6153080,19:58:13,19:58:13,1886,21,,,,6993.75,0
6153080,19:58:39,19:58:39,10552,22,,,,7225.54,0
6153080,19:59:08,19:59:08,10554,23,,,,7451,0
6153080,19:59:45,19:59:45,10556,24,,,,7763.39,0
6153080,20:02:00,20:02:00,6930,25,,,,9201.72,
6153080,20:02:15,20:02:15,6931,26,,,,9395.51,0
6153080,20:02:40,20:02:40,6932,27,,,,9668.55,0
6153080,20:03:06,20:03:06,10545,28,,,,9997.96,0
6153080,20:03:43,20:03:43,8652,29,,,,10403.66,0
6153080,20:04:14,20:04:14,1955,30,,,,10732.77,0
6153080,20:04:43,20:04:43,1956,31,,,,11099.27,0
6153080,20:05:04,20:05:04,1957,32,,,,11345.81,0
6153080,20:05:36,20:05:36,1958,33,,,,11657.31,0
6153080,20:05:51,20:05:51,1959,34,,,,11779.64,0
6153080,20:06:05,20:06:05,1960,35,,,,11918.62,0
6153080,20:06:22,20:06:22,1961,36,,,,12123.55,0
6153080,20:07:00,20:07:00,1865,37,,,,12424.05,
6153080,20:07:29,20:07:29,1866,38,,,,12527.49,0
6153080,20:08:07,20:08:07,1867,39,,,,12704.15,0
6153080,20:08:47,20:08:47,1868,40,,,,12899.46,0
6153080,20:09:20,20:09:20,1869,41,,,,13072.93,0
6153080,20:09:48,20:09:48,1870,42,,,,13221.79,0
6153080,20:10:21,20:10:21,484,43,,,,13447.53,0
6153080,20:11:03,20:11:03,9499,44,,,,13851.93,0
6153080,20:13:00,20:13:00,69,45,,1,,14572.84,
6153090,19:38:00,19:38:00,10014,1,,,1,0,
6153090,19:40:37,19:40:37,200,2,,,,799.11,0
6153090,19:42:00,19:42:00,201,3,,,,1434.36,
6153090,19:42:35,19:42:35,347,4,,,,1631.3,0
6153090,19:44:02,19:44:02,923,5,,,,2254.4,0
6153090,19:44:51,19:44:51,924,6,,,,2556.75,0
6153090,19:46:00,19:46:00,10731,7,,,,3111.09,
6153090,19:47:06,19:47:06,925,8,,,,3455.36,0
6153090,19:48:05,19:48:05,926,9,,,,3715.98,0
6153090,19:48:41,19:48:41,927,10,,,,3900.25,0
6153090,19:49:48,19:49:48,928,11,,,,4210.52,0
6153090,19:50:47,19:50:47,929,12,,,,4460.11,0
6153090,19:52:50,19:52:50,930,13,,,,4849.48,0
6153090,19:53:40,19:53:40,931,14,,,,5037.55,0
6153090,19:54:58,19:54:58,932,15,,,,5401.91,0
6153090,19:56:00,19:56:00,9623,16,,,,5674.95,
6153090,19:56:20,19:56:20,9624,17,,,,5876.35,0
6153090,19:56:58,19:56:58,935,18,,,,6225.03,0
6153090,19:57:19,19:57:19,936,19,,,,6458.71,0
6153090,19:57:50,19:57:50,1885,20,,,,6761.54,0
6153090,19:58:13,19:58:13,1886,21,,,,6993.75,0
6153090,19:58:39,19:58:39,10552,22,,,,7225.54,0
6153090,19:59:08,19:59:08,10554,23,,,,7451,0
6153090,19:59:45,19:59:45,10556,24,,,,7763.39,0
6153090,20:02:00,20:02:00,6930,25,,,,9201.72,
6153090,20:02:15,20:02:15,6931,26,,,,9395.51,0
6153090,20:02:40,20:02:40,6932,27,,,,9668.55,0
6153090,20:03:06,20:03:06,10545,28,,,,9997.96,0
6153090,20:03:43,20:03:43,8652,29,,,,10403.66,0
6153090,20:04:14,20:04:14,1955,30,,,,10732.77,0
6153090,20:04:43,20:04:43,1956,31,,,,11099.27,0
6153090,20:05:04,20:05:04,1957,32,,,,11345.81,0
6153090,20:05:36,20:05:36,1958,33,,,,11657.31,0
6153090,20:05:51,20:05:51,1959,34,,,,11779.64,0
6153090,20:06:05,20:06:05,1960,35,,,,11918.62,0
6153090,20:06:22,20:06:22,1961,36,,,,12123.55,0
6153090,20:07:00,20:07:00,1865,37,,,,12424.05,
6153090,20:07:29,20:07:29,1866,38,,,,12527.49,0
6153090,20:08:07,20:08:07,1867,39,,,,12704.15,0
6153090,20:08:47,20:08:47,1868,40,,,,12899.46,0
6153090,20:09:20,20:09:20,1869,41,,,,13072.93,0
6153090,20:09:48,20:09:48,1870,42,,,,13221.79,0
6153090,20:10:21,20:10:21,484,43,,,,13447.53,0
6153090,20:11:03,20:11:03,9499,44,,,,13851.93,0
6153090,20:13:00,20:13:00,69,45,,1,,14572.84,
6153120,19:38:00,19:38:00,10014,1,,,1,0,
6153120,19:40:37,19:40:37,200,2,,,,799.11,0
6153120,19:42:00,19:42:00,201,3,,,,1434.36,
6153120,19:42:35,19:42:35,347,4,,,,1631.3,0
6153120,19:44:02,19:44:02,923,5,,,,2254.4,0
6153120,19:44:51,19:44:51,924,6,,,,2556.75,0
6153120,19:46:00,19:46:00,10731,7,,,,3111.09,
6153120,19:47:06,19:47:06,925,8,,,,3455.36,0
6153120,19:48:05,19:48:05,926,9,,,,3715.98,0
6153120,19:48:41,19:48:41,927,10,,,,3900.25,0
6153120,19:49:48,19:49:48,928,11,,,,4210.52,0
6153120,19:50:47,19:50:47,929,12,,,,4460.11,0
6153120,19:52:50,19:52:50,930,13,,,,4849.48,0
6153120,19:53:40,19:53:40,931,14,,,,5037.55,0
6153120,19:54:58,19:54:58,932,15,,,,5401.91,0
6153120,19:56:00,19:56:00,9623,16,,,,5674.95,
6153120,19:56:20,19:56:20,9624,17,,,,5876.35,0
6153120,19:56:58,19:56:58,935,18,,,,6225.03,0
6153120,19:57:19,19:57:19,936,19,,,,6458.71,0
6153120,19:57:50,19:57:50,1885,20,,,,6761.54,0
6153120,19:58:13,19:58:13,1886,21,,,,6993.75,0
6153120,19:58:39,19:58:39,10552,22,,,,7225.54,0
6153120,19:59:08,19:59:08,10554,23,,,,7451,0
6153120,19:59:45,19:59:45,10556,24,,,,7763.39,0
6153120,20:02:00,20:02:00,6930,25,,,,9201.72,
6153120,20:02:15,20:02:15,6931,26,,,,9395.51,0
6153120,20:02:40,20:02:40,6932,27,,,,9668.55,0
6153120,20:03:06,20:03:06,10545,28,,,,9997.96,0
6153120,20:03:43,20:03:43,8652,29,,,,10403.66,0
6153120,20:04:14,20:04:14,1955,30,,,,10732.77,0
6153120,20:04:43,20:04:43,1956,31,,,,11099.27,0
6153120,20:05:04,20:05:04,1957,32,,,,11345.81,0
6153120,20:05:36,20:05:36,1958,33,,,,11657.31,0
6153120,20:05:51,20:05:51,1959,34,,,,11779.64,0
6153120,20:06:05,20:06:05,1960,35,,,,11918.62,0
6153120,20:06:22,20:06:22,1961,36,,,,12123.55,0
6153120,20:07:00,20:07:00,1865,37,,,,12424.05,
6153120,20:07:29,20:07:29,1866,38,,,,12527.49,0
6153120,20:08:07,20:08:07,1867,39,,,,12704.15,0
6153120,20:08:47,20:08:47,1868,40,,,,12899.46,0
6153120,20:09:20,20:09:20,1869,41,,,,13072.93,0
6153120,20:09:48,20:09:48,1870,42,,,,13221.79,0
6153120,20:10:21,20:10:21,484,43,,,,13447.53,0
6153120,20:11:03,20:11:03,9499,44,,,,13851.93,0
6153120,20:13:00,20:13:00,69,45,,1,,14572.84,
6153130,19:38:00,19:38:00,10014,1,,,1,0,
6153130,19:40:37,19:40:37,200,2,,,,799.11,0
6153130,19:42:00,19:42:00,201,3,,,,1434.36,
6153130,19:42:35,19:42:35,347,4,,,,1631.3,0
6153130,19:44:02,19:44:02,923,5,,,,2254.4,0
6153130,19:44:51,19:44:51,924,6,,,,2556.75,0
6153130,19:46:00,19:46:00,10731,7,,,,3111.09,
6153130,19:47:06,19:47:06,925,8,,,,3455.36,0
6153130,19:48:05,19:48:05,926,9,,,,3715.98,0
6153130,19:48:41,19:48:41,927,10,,,,3900.25,0
6153130,19:49:48,19:49:48,928,11,,,,4210.52,0
6153130,19:50:47,19:50:47,929,12,,,,4460.11,0
6153130,19:52:50,19:52:50,930,13,,,,4849.48,0
6153130,19:53:40,19:53:40,931,14,,,,5037.55,0
6153130,19:54:58,19:54:58,932,15,,,,5401.91,0
6153130,19:56:00,19:56:00,9623,16,,,,5674.95,
6153130,19:56:20,19:56:20,9624,17,,,,5876.35,0
6153130,19:56:58,19:56:58,935,18,,,,6225.03,0
6153130,19:57:19,19:57:19,936,19,,,,6458.71,0
6153130,19:57:50,19:57:50,1885,20,,,,6761.54,0
6153130,19:58:13,19:58:13,1886,21,,,,6993.75,0
6153130,19:58:39,19:58:39,10552,22,,,,7225.54,0
6153130,19:59:08,19:59:08,10554,23,,,,7451,0
6153130,19:59:45,19:59:45,10556,24,,,,7763.39,0
6153130,20:02:00,20:02:00,6930,25,,,,9201.72,
6153130,20:02:15,20:02:15,6931,26,,,,9395.51,0
6153130,20:02:40,20:02:40,6932,27,,,,9668.55,0
6153130,20:03:06,20:03:06,10545,28,,,,9997.96,0
6153130,20:03:43,20:03:43,8652,29,,,,10403.66,0
6153130,20:04:14,20:04:14,1955,30,,,,10732.77,0
6153130,20:04:43,20:04:43,1956,31,,,,11099.27,0
6153130,20:05:04,20:05:04,1957,32,,,,11345.81,0
6153130,20:05:36,20:05:36,1958,33,,,,11657.31,0
6153130,20:05:51,20:05:51,1959,34,,,,11779.64,0
6153130,20:06:05,20:06:05,1960,35,,,,11918.62,0
6153130,20:06:22,20:06:22,1961,36,,,,12123.55,0
6153130,20:07:00,20:07:00,1865,37,,,,12424.05,
6153130,20:07:29,20:07:29,1866,38,,,,12527.49,0
6153130,20:08:07,20:08:07,1867,39,,,,12704.15,0
6153130,20:08:47,20:08:47,1868,40,,,,12899.46,0
6153130,20:09:20,20:09:20,1869,41,,,,13072.93,0
6153130,20:09:48,20:09:48,1870,42,,,,13221.79,0
6153130,20:10:21,20:10:21,484,43,,,,13447.53,0
6153130,20:11:03,20:11:03,9499,44,,,,13851.93,0
6153130,20:13:00,20:13:00,69,45,,1,,14572.84,
6249010,08:26:00,08:26:00,10014,1,,,1,0,
6249010,08:28:37,08:28:37,200,2,,,,799.11,0
6249010,08:30:00,08:30:00,201,3,,,,1434.36,
6249010,08:30:44,08:30:44,347,4,,,,1631.3,0
6249010,08:32:33,08:32:33,923,5,,,,2254.4,0
6249010,08:33:33,08:33:33,924,6,,,,2556.75,0
6249010,08:35:00,08:35:00,10731,7,,,,3111.09,
6249010,08:35:33,08:35:33,925,8,,,,3455.36,0
6249010,08:36:02,08:36:02,926,9,,,,3715.98,0
6249010,08:36:20,08:36:20,927,10,,,,3900.25,0
6249010,08:36:54,08:36:54,928,11,,,,4210.52,0
6249010,08:37:23,08:37:23,929,12,,,,4460.11,0
6249010,08:38:25,08:38:25,930,13,,,,4849.48,0
6249010,08:38:50,08:38:50,931,14,,,,5037.55,0
6249010,08:39:29,08:39:29,932,15,,,,5401.91,0
6249010,08:40:00,08:40:00,9623,16,,,,5674.95,
6249010,08:40:27,08:40:27,9624,17,,,,5876.35,0
6249010,08:41:18,08:41:18,935,18,,,,6225.03,0
6249010,08:41:45,08:41:45,936,19,,,,6458.71,0
6249010,08:42:27,08:42:27,1885,20,,,,6761.54,0
6249010,08:42:58,08:42:58,1886,21,,,,6993.75,0
6249010,08:43:32,08:43:32,10552,22,,,,7225.54,0
6249010,08:44:10,08:44:10,10554,23,,,,7451,0
6249010,08:45:00,08:45:00,10556,24,,,,7763.39,0
6249010,08:48:00,08:48:00,6930,25,,,,9201.72,
6249010,08:48:27,08:48:27,6931,26,,,,9395.51,0
6249010,08:49:12,08:49:12,6932,27,,,,9668.55,0
6249010,08:49:58,08:49:58,10545,28,,,,9997.96,0
6249010,08:51:05,08:51:05,8652,29,,,,10403.66,0
6249010,08:52:01,08:52:01,1955,30,,,,10732.77,0
6249010,08:52:53,08:52:53,1956,31,,,,11099.27,0
6249010,08:53:31,08:53:31,1957,32,,,,11345.81,0
6249010,08:54:29,08:54:29,1958,33,,,,11657.31,0
6249010,08:54:56,08:54:56,1959,34,,,,11779.64,0
6249010,08:55:22,08:55:22,1960,35,,,,11918.62,0
6249010,08:55:53,08:55:53,1961,36,,,,12123.55,0
6249010,08:57:00,08:57:00,1865,37,,,,12424.05,
6249010,08:57:38,08:57:38,1866,38,,,,12527.49,0
6249010,08:58:30,08:58:30,1867,39,,,,12704.15,0
6249010,08:59:23,08:59:23,1868,40,,,,12899.46,0
6249010,09:00:07,09:00:07,1869,41,,,,13072.93,0
6249010,09:00:44,09:00:44,1870,42,,,,13221.79,0
6249010,09:01:28,09:01:28,484,43,,,,13447.53,0
6249010,09:02:24,09:02:24,9499,44,,,,13851.93,0
6249010,09:05:00,09:05:00,69,45,,1,,14572.84,
6249110,08:26:00,08:26:00,10014,1,,,1,0,
6249110,08:28:37,08:28:37,200,2,,,,799.11,0
6249110,08:30:00,08:30:00,201,3,,,,1434.36,
6249110,08:30:44,08:30:44,347,4,,,,1631.3,0
6249110,08:32:33,08:32:33,923,5,,,,2254.4,0
6249110,08:33:33,08:33:33,924,6,,,,2556.75,0
6249110,08:35:00,08:35:00,10731,7,,,,3111.09,
6249110,08:35:33,08:35:33,925,8,,,,3455.36,0
6249110,08:36:02,08:36:02,926,9,,,,3715.98,0
6249110,08:36:20,08:36:20,927,10,,,,3900.25,0
6249110,08:36:54,08:36:54,928,11,,,,4210.52,0
6249110,08:37:23,08:37:23,929,12,,,,4460.11,0
6249110,08:38:25,08:38:25,930,13,,,,4849.48,0
6249110,08:38:50,08:38:50,931,14,,,,5037.55,0
6249110,08:39:29,08:39:29,932,15,,,,5401.91,0
6249110,08:40:00,08:40:00,9623,16,,,,5674.95,
6249110,08:40:27,08:40:27,9624,17,,,,5876.35,0
6249110,08:41:18,08:41:18,935,18,,,,6225.03,0
6249110,08:41:45,08:41:45,936,19,,,,6458.71,0
6249110,08:42:27,08:42:27,1885,20,,,,6761.54,0
6249110,08:42:58,08:42:58,1886,21,,,,6993.75,0
6249110,08:43:32,08:43:32,10552,22,,,,7225.54,0
6249110,08:44:10,08:44:10,10554,23,,,,7451,0
6249110,08:45:00,08:45:00,10556,24,,,,7763.39,0
6249110,08:48:00,08:48:00,6930,25,,,,9201.72,
6249110,08:48:27,08:48:27,6931,26,,,,9395.51,0
6249110,08:49:12,08:49:12,6932,27,,,,9668.55,0
6249110,08:49:58,08:49:58,10545,28,,,,9997.96,0
6249110,08:51:05,08:51:05,8652,29,,,,10403.66,0
6249110,08:52:01,08:52:01,1955,30,,,,10732.77,0
6249110,08:52:53,08:52:53,1956,31,,,,11099.27,0
6249110,08:53:31,08:53:31,1957,32,,,,11345.81,0
6249110,08:54:29,08:54:29,1958,33,,,,11657.31,0
6249110,08:54:56,08:54:56,1959,34,,,,11779.64,0
6249110,08:55:22,08:55:22,1960,35,,,,11918.62,0
6249110,08:55:53,08:55:53,1961,36,,,,12123.55,0
6249110,08:57:00,08:57:00,1865,37,,,,12424.05,
6249110,08:57:38,08:57:38,1866,38,,,,12527.49,0
6249110,08:58:30,08:58:30,1867,39,,,,12704.15,0
6249110,08:59:23,08:59:23,1868,40,,,,12899.46,0
6249110,09:00:07,09:00:07,1869,41,,,,13072.93,0
6249110,09:00:44,09:00:44,1870,42,,,,13221.79,0
6249110,09:01:28,09:01:28,484,43,,,,13447.53,0
6249110,09:02:24,09:02:24,9499,44,,,,13851.93,0
6249110,09:05:00,09:05:00,69,45,,1,,14572.84,
6249150,08:26:00,08:26:00,10014,1,,,1,0,
6249150,08:28:37,08:28:37,200,2,,,,799.11,0
6249150,08:30:00,08:30:00,201,3,,,,1434.36,
6249150,08:30:44,08:30:44,347,4,,,,1631.3,0
6249150,08:32:33,08:32:33,923,5,,,,2254.4,0
6249150,08:33:33,08:33:33,924,6,,,,2556.75,0
6249150,08:35:00,08:35:00,10731,7,,,,3111.09,
6249150,08:35:33,08:35:33,925,8,,,,3455.36,0
6249150,08:36:02,08:36:02,926,9,,,,3715.98,0
6249150,08:36:20,08:36:20,927,10,,,,3900.25,0
6249150,08:36:54,08:36:54,928,11,,,,4210.52,0
6249150,08:37:23,08:37:23,929,12,,,,4460.11,0
6249150,08:38:25,08:38:25,930,13,,,,4849.48,0
6249150,08:38:50,08:38:50,931,14,,,,5037.55,0
6249150,08:39:29,08:39:29,932,15,,,,5401.91,0
6249150,08:40:00,08:40:00,9623,16,,,,5674.95,
6249150,08:40:27,08:40:27,9624,17,,,,5876.35,0
6249150,08:41:18,08:41:18,935,18,,,,6225.03,0
6249150,08:41:45,08:41:45,936,19,,,,6458.71,0
6249150,08:42:27,08:42:27,1885,20,,,,6761.54,0
6249150,08:42:58,08:42:58,1886,21,,,,6993.75,0
6249150,08:43:32,08:43:32,10552,22,,,,7225.54,0
6249150,08:44:10,08:44:10,10554,23,,,,7451,0
6249150,08:45:00,08:45:00,10556,24,,,,7763.39,0
6249150,08:48:00,08:48:00,6930,25,,,,9201.72,
6249150,08:48:27,08:48:27,6931,26,,,,9395.51,0
6249150,08:49:12,08:49:12,6932,27,,,,9668.55,0
6249150,08:49:58,08:49:58,10545,28,,,,9997.96,0
6249150,08:51:05,08:51:05,8652,29,,,,10403.66,0
6249150,08:52:01,08:52:01,1955,30,,,,10732.77,0
6249150,08:52:53,08:52:53,1956,31,,,,11099.27,0
6249150,08:53:31,08:53:31,1957,32,,,,11345.81,0
6249150,08:54:29,08:54:29,1958,33,,,,11657.31,0
6249150,08:54:56,08:54:56,1959,34,,,,11779.64,0
6249150,08:55:22,08:55:22,1960,35,,,,11918.62,0
6249150,08:55:53,08:55:53,1961,36,,,,12123.55,0
6249150,08:57:00,08:57:00,1865,37,,,,12424.05,
6249150,08:57:38,08:57:38,1866,38,,,,12527.49,0
6249150,08:58:30,08:58:30,1867,39,,,,12704.15,0
6249150,08:59:23,08:59:23,1868,40,,,,12899.46,0
6249150,09:00:07,09:00:07,1869,41,,,,13072.93,0
6249150,09:00:44,09:00:44,1870,42,,,,13221.79,0
6249150,09:01:28,09:01:28,484,43,,,,13447.53,0
6249150,09:02:24,09:02:24,9499,44,,,,13851.93,0
6249150,09:05:00,09:05:00,69,45,,1,,14572.84,
6332010,19:26:00,19:26:00,10014,1,,,1,0,
6332010,19:28:37,19:28:37,200,2,,,,799.11,0
6332010,19:30:00,19:30:00,201,3,,,,1434.36,
6332010,19:30:44,19:30:44,347,4,,,,1631.3,0
6332010,19:32:33,19:32:33,923,5,,,,2254.4,0
6332010,19:33:33,19:33:33,924,6,,,,2556.75,0
6332010,19:35:00,19:35:00,10731,7,,,,3111.09,
6332010,19:35:33,19:35:33,925,8,,,,3455.36,0
6332010,19:36:02,19:36:02,926,9,,,,3715.98,0
6332010,19:36:20,19:36:20,927,10,,,,3900.25,0
6332010,19:36:54,19:36:54,928,11,,,,4210.52,0
6332010,19:37:23,19:37:23,929,12,,,,4460.11,0
6332010,19:38:25,19:38:25,930,13,,,,4849.48,0
6332010,19:38:50,19:38:50,931,14,,,,5037.55,0
6332010,19:39:29,19:39:29,932,15,,,,5401.91,0
6332010,19:40:00,19:40:00,9623,16,,,,5674.95,
6332010,19:40:27,19:40:27,9624,17,,,,5876.35,0
6332010,19:41:18,19:41:18,935,18,,,,6225.03,0
6332010,19:41:45,19:41:45,936,19,,,,6458.71,0
6332010,19:42:27,19:42:27,1885,20,,,,6761.54,0
6332010,19:42:58,19:42:58,1886,21,,,,6993.75,0
6332010,19:43:32,19:43:32,10552,22,,,,7225.54,0
6332010,19:44:10,19:44:10,10554,23,,,,7451,0
6332010,19:45:00,19:45:00,10556,24,,,,7763.39,0
6332010,19:48:00,19:48:00,6930,25,,,,9201.72,
6332010,19:48:27,19:48:27,6931,26,,,,9395.51,0
6332010,19:49:12,19:49:12,6932,27,,,,9668.55,0
6332010,19:49:58,19:49:58,10545,28,,,,9997.96,0
6332010,19:51:05,19:51:05,8652,29,,,,10403.66,0
6332010,19:52:01,19:52:01,1955,30,,,,10732.77,0
6332010,19:52:53,19:52:53,1956,31,,,,11099.27,0
6332010,19:53:31,19:53:31,1957,32,,,,11345.81,0
6332010,19:54:29,19:54:29,1958,33,,,,11657.31,0
6332010,19:54:56,19:54:56,1959,34,,,,11779.64,0
6332010,19:55:22,19:55:22,1960,35,,,,11918.62,0
6332010,19:55:53,19:55:53,1961,36,,,,12123.55,0
6332010,19:57:00,19:57:00,1865,37,,,,12424.05,
6332010,19:57:38,19:57:38,1866,38,,,,12527.49,0
6332010,19:58:30,19:58:30,1867,39,,,,12704.15,0
6332010,19:59:23,19:59:23,1868,40,,,,12899.46,0
6332010,20:00:07,20:00:07,1869,41,,,,13072.93,0
6332010,20:00:44,20:00:44,1870,42,,,,13221.79,0
6332010,20:01:28,20:01:28,484,43,,,,13447.53,0
6332010,20:02:24,20:02:24,9499,44,,,,13851.93,0
6332010,20:05:00,20:05:00,69,45,,1,,14572.84,
6332110,19:26:00,19:26:00,10014,1,,,1,0,
6332110,19:28:37,19:28:37,200,2,,,,799.11,0
6332110,19:30:00,19:30:00,201,3,,,,1434.36,
6332110,19:30:44,19:30:44,347,4,,,,1631.3,0
6332110,19:32:33,19:32:33,923,5,,,,2254.4,0
6332110,19:33:33,19:33:33,924,6,,,,2556.75,0
6332110,19:35:00,19:35:00,10731,7,,,,3111.09,
6332110,19:35:33,19:35:33,925,8,,,,3455.36,0
6332110,19:36:02,19:36:02,926,9,,,,3715.98,0
6332110,19:36:20,19:36:20,927,10,,,,3900.25,0
6332110,19:36:54,19:36:54,928,11,,,,4210.52,0
6332110,19:37:23,19:37:23,929,12,,,,4460.11,0
6332110,19:38:25,19:38:25,930,13,,,,4849.48,0
6332110,19:38:50,19:38:50,931,14,,,,5037.55,0
6332110,19:39:29,19:39:29,932,15,,,,5401.91,0
6332110,19:40:00,19:40:00,9623,16,,,,5674.95,
6332110,19:40:27,19:40:27,9624,17,,,,5876.35,0
6332110,19:41:18,19:41:18,935,18,,,,6225.03,0
6332110,19:41:45,19:41:45,936,19,,,,6458.71,0
6332110,19:42:27,19:42:27,1885,20,,,,6761.54,0
6332110,19:42:58,19:42:58,1886,21,,,,6993.75,0
6332110,19:43:32,19:43:32,10552,22,,,,7225.54,0
6332110,19:44:10,19:44:10,10554,23,,,,7451,0
6332110,19:45:00,19:45:00,10556,24,,,,7763.39,0
6332110,19:48:00,19:48:00,6930,25,,,,9201.72,
6332110,19:48:27,19:48:27,6931,26,,,,9395.51,0
6332110,19:49:12,19:49:12,6932,27,,,,9668.55,0
6332110,19:49:58,19:49:58,10545,28,,,,9997.96,0
6332110,19:51:05,19:51:05,8652,29,,,,10403.66,0
6332110,19:52:01,19:52:01,1955,30,,,,10732.77,0
6332110,19:52:53,19:52:53,1956,31,,,,11099.27,0
6332110,19:53:31,19:53:31,1957,32,,,,11345.81,0
6332110,19:54:29,19:54:29,1958,33,,,,11657.31,0
6332110,19:54:56,19:54:56,1959,34,,,,11779.64,0
6332110,19:55:22,19:55:22,1960,35,,,,11918.62,0
6332110,19:55:53,19:55:53,1961,36,,,,12123.55,0
6332110,19:57:00,19:57:00,1865,37,,,,12424.05,
6332110,19:57:38,19:57:38,1866,38,,,,12527.49,0
6332110,19:58:30,19:58:30,1867,39,,,,12704.15,0
6332110,19:59:23,19:59:23,1868,40,,,,12899.46,0
6332110,20:00:07,20:00:07,1869,41,,,,13072.93,0
6332110,20:00:44,20:00:44,1870,42,,,,13221.79,0
6332110,20:01:28,20:01:28,484,43,,,,13447.53,0
6332110,20:02:24,20:02:24,9499,44,,,,13851.93,0
6332110,20:05:00,20:05:00,69,45,,1,,14572.84,
6332150,19:26:00,19:26:00,10014,1,,,1,0,
6332150,19:28:37,19:28:37,200,2,,,,799.11,0
6332150,19:30:00,19:30:00,201,3,,,,1434.36,
6332150,19:30:44,19:30:44,347,4,,,,1631.3,0
6332150,19:32:33,19:32:33,923,5,,,,2254.4,0
6332150,19:33:33,19:33:33,924,6,,,,2556.75,0
6332150,19:35:00,19:35:00,10731,7,,,,3111.09,
6332150,19:35:33,19:35:33,925,8,,,,3455.36,0
6332150,19:36:02,19:36:02,926,9,,,,3715.98,0
6332150,19:36:20,19:36:20,927,10,,,,3900.25,0
6332150,19:36:54,19:36:54,928,11,,,,4210.52,0
6332150,19:37:23,19:37:23,929,12,,,,4460.11,0
6332150,19:38:25,19:38:25,930,13,,,,4849.48,0
6332150,19:38:50,19:38:50,931,14,,,,5037.55,0
6332150,19:39:29,19:39:29,932,15,,,,5401.91,0
6332150,19:40:00,19:40:00,9623,16,,,,5674.95,
6332150,19:40:27,19:40:27,9624,17,,,,5876.35,0
6332150,19:41:18,19:41:18,935,18,,,,6225.03,0
6332150,19:41:45,19:41:45,936,19,,,,6458.71,0
6332150,19:42:27,19:42:27,1885,20,,,,6761.54,0
6332150,19:42:58,19:42:58,1886,21,,,,6993.75,0
6332150,19:43:32,19:43:32,10552,22,,,,7225.54,0
6332150,19:44:10,19:44:10,10554,23,,,,7451,0
6332150,19:45:00,19:45:00,10556,24,,,,7763.39,0
6332150,19:48:00,19:48:00,6930,25,,,,9201.72,
6332150,19:48:27,19:48:27,6931,26,,,,9395.51,0
6332150,19:49:12,19:49:12,6932,27,,,,9668.55,0
6332150,19:49:58,19:49:58,10545,28,,,,9997.96,0
6332150,19:51:05,19:51:05,8652,29,,,,10403.66,0
6332150,19:52:01,19:52:01,1955,30,,,,10732.77,0
6332150,19:52:53,19:52:53,1956,31,,,,11099.27,0
6332150,19:53:31,19:53:31,1957,32,,,,11345.81,0
6332150,19:54:29,19:54:29,1958,33,,,,11657.31,0
6332150,19:54:56,19:54:56,1959,34,,,,11779.64,0
6332150,19:55:22,19:55:22,1960,35,,,,11918.62,0
6332150,19:55:53,19:55:53,1961,36,,,,12123.55,0
6332150,19:57:00,19:57:00,1865,37,,,,12424.05,
6332150,19:57:38,19:57:38,1866,38,,,,12527.49,0
6332150,19:58:30,19:58:30,1867,39,,,,12704.15,0
6332150,19:59:23,19:59:23,1868,40,,,,12899.46,0
6332150,20:00:07,20:00:07,1869,41,,,,13072.93,0
6332150,20:00:44,20:00:44,1870,42,,,,13221.79,0
6332150,20:01:28,20:01:28,484,43,,,,13447.53,0
6332150,20:02:24,20:02:24,9499,44,,,,13851.93,0
6332150,20:05:00,20:05:00,69,45,,1,,14572.84,
6714020,07:07:00,07:07:00,10014,1,,,1,0,
6714020,07:09:37,07:09:37,200,2,,,,799.11,0
6714020,07:11:00,07:11:00,201,3,,,,1434.36,
6714020,07:11:35,07:11:35,347,4,,,,1631.3,0
6714020,07:13:02,07:13:02,923,5,,,,2254.4,0
6714020,07:13:51,07:13:51,924,6,,,,2556.75,0
6714020,07:15:00,07:15:00,10731,7,,,,3111.09,
6714020,07:16:13,07:16:13,925,8,,,,3455.36,0
6714020,07:17:18,07:17:18,926,9,,,,3715.98,0
6714020,07:17:58,07:17:58,927,10,,,,3900.25,0
6714020,07:19:11,07:19:11,928,11,,,,4210.52,0
6714020,07:20:16,07:20:16,929,12,,,,4460.11,0
6714020,07:22:31,07:22:31,930,13,,,,4849.48,0
6714020,07:23:26,07:23:26,931,14,,,,5037.55,0
6714020,07:24:52,07:24:52,932,15,,,,5401.91,0
6714020,07:26:00,07:26:00,9623,16,,,,5674.95,
6714020,07:26:23,07:26:23,9624,17,,,,5876.35,0
6714020,07:27:08,07:27:08,935,18,,,,6225.03,0
6714020,07:27:32,07:27:32,936,19,,,,6458.71,0
6714020,07:28:08,07:28:08,1885,20,,,,6761.54,0
6714020,07:28:35,07:28:35,1886,21,,,,6993.75,0
6714020,07:29:06,07:29:06,10552,22,,,,7225.54,0
6714020,07:29:39,07:29:39,10554,23,,,,7451,0
6714020,07:30:22,07:30:22,10556,24,,,,7763.39,0
6714020,07:33:00,07:33:00,6930,25,,,,9201.72,
6714020,07:33:18,07:33:18,6931,26,,,,9395.51,0
6714020,07:33:48,07:33:48,6932,27,,,,9668.55,0
6714020,07:34:19,07:34:19,10545,28,,,,9997.96,0
6714020,07:35:03,07:35:03,8652,29,,,,10403.66,0
6714020,07:35:41,07:35:41,1955,30,,,,10732.77,0
6714020,07:36:15,07:36:15,1956,31,,,,11099.27,0
6714020,07:36:41,07:36:41,1957,32,,,,11345.81,0
6714020,07:37:19,07:37:19,1958,33,,,,11657.31,0
6714020,07:37:37,07:37:37,1959,34,,,,11779.64,0
6714020,07:37:54,07:37:54,1960,35,,,,11918.62,0
6714020,07:38:15,07:38:15,1961,36,,,,12123.55,0
6714020,07:39:00,07:39:00,1865,37,,,,12424.05,
6714020,07:39:34,07:39:34,1866,38,,,,12527.49,0
6714020,07:40:18,07:40:18,1867,39,,,,12704.15,0
6714020,07:41:05,07:41:05,1868,40,,,,12899.46,0
6714020,07:41:44,07:41:44,1869,41,,,,13072.93,0
6714020,07:42:16,07:42:16,1870,42,,,,13221.79,0
6714020,07:42:54,07:42:54,484,43,,,,13447.53,0
6714020,07:43:43,07:43:43,9499,44,,,,13851.93,0
6714020,07:46:00,07:46:00,69,45,,1,,14572.84,
6714030,07:07:00,07:07:00,10014,1,,,1,0,
6714030,07:09:37,07:09:37,200,2,,,,799.11,0
6714030,07:11:00,07:11:00,201,3,,,,1434.36,
6714030,07:11:35,07:11:35,347,4,,,,1631.3,0
6714030,07:13:02,07:13:02,923,5,,,,2254.4,0
6714030,07:13:51,07:13:51,924,6,,,,2556.75,0
6714030,07:15:00,07:15:00,10731,7,,,,3111.09,
6714030,07:16:13,07:16:13,925,8,,,,3455.36,0
6714030,07:17:18,07:17:18,926,9,,,,3715.98,0
6714030,07:17:58,07:17:58,927,10,,,,3900.25,0
6714030,07:19:11,07:19:11,928,11,,,,4210.52,0
6714030,07:20:16,07:20:16,929,12,,,,4460.11,0
6714030,07:22:31,07:22:31,930,13,,,,4849.48,0
6714030,07:23:26,07:23:26,931,14,,,,5037.55,0
6714030,07:24:52,07:24:52,932,15,,,,5401.91,0
6714030,07:26:00,07:26:00,9623,16,,,,5674.95,
6714030,07:26:23,07:26:23,9624,17,,,,5876.35,0
6714030,07:27:08,07:27:08,935,18,,,,6225.03,0
6714030,07:27:32,07:27:32,936,19,,,,6458.71,0
6714030,07:28:08,07:28:08,1885,20,,,,6761.54,0
6714030,07:28:35,07:28:35,1886,21,,,,6993.75,0
6714030,07:29:06,07:29:06,10552,22,,,,7225.54,0
6714030,07:29:39,07:29:39,10554,23,,,,7451,0
6714030,07:30:22,07:30:22,10556,24,,,,7763.39,0
6714030,07:33:00,07:33:00,6930,25,,,,9201.72,
6714030,07:33:18,07:33:18,6931,26,,,,9395.51,0
6714030,07:33:48,07:33:48,6932,27,,,,9668.55,0
6714030,07:34:19,07:34:19,10545,28,,,,9997.96,0
6714030,07:35:03,07:35:03,8652,29,,,,10403.66,0
6714030,07:35:41,07:35:41,1955,30,,,,10732.77,0
6714030,07:36:15,07:36:15,1956,31,,,,11099.27,0
6714030,07:36:41,07:36:41,1957,32,,,,11345.81,0
6714030,07:37:19,07:37:19,1958,33,,,,11657.31,0
6714030,07:37:37,07:37:37,1959,34,,,,11779.64,0
6714030,07:37:54,07:37:54,1960,35,,,,11918.62,0
6714030,07:38:15,07:38:15,1961,36,,,,12123.55,0
6714030,07:39:00,07:39:00,1865,37,,,,12424.05,
6714030,07:39:34,07:39:34,1866,38,,,,12527.49,0
6714030,07:40:18,07:40:18,1867,39,,,,12704.15,0
6714030,07:41:05,07:41:05,1868,40,,,,12899.46,0
6714030,07:41:44,07:41:44,1869,41,,,,13072.93,0
6714030,07:42:16,07:42:16,1870,42,,,,13221.79,0
6714030,07:42:54,07:42:54,484,43,,,,13447.53,0
6714030,07:43:43,07:43:43,9499,44,,,,13851.93,0
6714030,07:46:00,07:46:00,69,45,,1,,14572.84,
6714040,07:07:00,07:07:00,10014,1,,,1,0,
6714040,07:09:37,07:09:37,200,2,,,,799.11,0
6714040,07:11:00,07:11:00,201,3,,,,1434.36,
6714040,07:11:35,07:11:35,347,4,,,,1631.3,0
6714040,07:13:02,07:13:02,923,5,,,,2254.4,0
6714040,07:13:51,07:13:51,924,6,,,,2556.75,0
6714040,07:15:00,07:15:00,10731,7,,,,3111.09,
6714040,07:16:13,07:16:13,925,8,,,,3455.36,0
6714040,07:17:18,07:17:18,926,9,,,,3715.98,0
6714040,07:17:58,07:17:58,927,10,,,,3900.25,0
6714040,07:19:11,07:19:11,928,11,,,,4210.52,0
6714040,07:20:16,07:20:16,929,12,,,,4460.11,0
6714040,07:22:31,07:22:31,930,13,,,,4849.48,0
6714040,07:23:26,07:23:26,931,14,,,,5037.55,0
6714040,07:24:52,07:24:52,932,15,,,,5401.91,0
6714040,07:26:00,07:26:00,9623,16,,,,5674.95,
6714040,07:26:23,07:26:23,9624,17,,,,5876.35,0
6714040,07:27:08,07:27:08,935,18,,,,6225.03,0
6714040,07:27:32,07:27:32,936,19,,,,6458.71,0
6714040,07:28:08,07:28:08,1885,20,,,,6761.54,0
6714040,07:28:35,07:28:35,1886,21,,,,6993.75,0
6714040,07:29:06,07:29:06,10552,22,,,,7225.54,0
6714040,07:29:39,07:29:39,10554,23,,,,7451,0
6714040,07:30:22,07:30:22,10556,24,,,,7763.39,0
6714040,07:33:00,07:33:00,6930,25,,,,9201.72,
6714040,07:33:18,07:33:18,6931,26,,,,9395.51,0
6714040,07:33:48,07:33:48,6932,27,,,,9668.55,0
6714040,07:34:19,07:34:19,10545,28,,,,9997.96,0
6714040,07:35:03,07:35:03,8652,29,,,,10403.66,0
6714040,07:35:41,07:35:41,1955,30,,,,10732.77,0
6714040,07:36:15,07:36:15,1956,31,,,,11099.27,0
6714040,07:36:41,07:36:41,1957,32,,,,11345.81,0
6714040,07:37:19,07:37:19,1958,33,,,,11657.31,0
6714040,07:37:37,07:37:37,1959,34,,,,11779.64,0
6714040,07:37:54,07:37:54,1960,35,,,,11918.62,0
6714040,07:38:15,07:38:15,1961,36,,,,12123.55,0
6714040,07:39:00,07:39:00,1865,37,,,,12424.05,
6714040,07:39:34,07:39:34,1866,38,,,,12527.49,0
6714040,07:40:18,07:40:18,1867,39,,,,12704.15,0
6714040,07:41:05,07:41:05,1868,40,,,,12899.46,0
6714040,07:41:44,07:41:44,1869,41,,,,13072.93,0
6714040,07:42:16,07:42:16,1870,42,,,,13221.79,0
6714040,07:42:54,07:42:54,484,43,,,,13447.53,0
6714040,07:43:43,07:43:43,9499,44,,,,13851.93,0
6714040,07:46:00,07:46:00,69,45,,1,,14572.84,
6714050,07:07:00,07:07:00,10014,1,,,1,0,
6714050,07:09:37,07:09:37,200,2,,,,799.11,0
6714050,07:11:00,07:11:00,201,3,,,,1434.36,
6714050,07:11:35,07:11:35,347,4,,,,1631.3,0
6714050,07:13:02,07:13:02,923,5,,,,2254.4,0
6714050,07:13:51,07:13:51,924,6,,,,2556.75,0
6714050,07:15:00,07:15:00,10731,7,,,,3111.09,
6714050,07:16:13,07:16:13,925,8,,,,3455.36,0
6714050,07:17:18,07:17:18,926,9,,,,3715.98,0
6714050,07:17:58,07:17:58,927,10,,,,3900.25,0
6714050,07:19:11,07:19:11,928,11,,,,4210.52,0
6714050,07:20:16,07:20:16,929,12,,,,4460.11,0
6714050,07:22:31,07:22:31,930,13,,,,4849.48,0
6714050,07:23:26,07:23:26,931,14,,,,5037.55,0
6714050,07:24:52,07:24:52,932,15,,,,5401.91,0
6714050,07:26:00,07:26:00,9623,16,,,,5674.95,
6714050,07:26:23,07:26:23,9624,17,,,,5876.35,0
6714050,07:27:08,07:27:08,935,18,,,,6225.03,0
6714050,07:27:32,07:27:32,936,19,,,,6458.71,0
6714050,07:28:08,07:28:08,1885,20,,,,6761.54,0
6714050,07:28:35,07:28:35,1886,21,,,,6993.75,0
6714050,07:29:06,07:29:06,10552,22,,,,7225.54,0
6714050,07:29:39,07:29:39,10554,23,,,,7451,0
6714050,07:30:22,07:30:22,10556,24,,,,7763.39,0
6714050,07:33:00,07:33:00,6930,25,,,,9201.72,
6714050,07:33:18,07:33:18,6931,26,,,,9395.51,0
6714050,07:33:48,07:33:48,6932,27,,,,9668.55,0
6714050,07:34:19,07:34:19,10545,28,,,,9997.96,0
6714050,07:35:03,07:35:03,8652,29,,,,10403.66,0
6714050,07:35:41,07:35:41,1955,30,,,,10732.77,0
6714050,07:36:15,07:36:15,1956,31,,,,11099.27,0
6714050,07:36:41,07:36:41,1957,32,,,,11345.81,0
6714050,07:37:19,07:37:19,1958,33,,,,11657.31,0
6714050,07:37:37,07:37:37,1959,34,,,,11779.64,0
6714050,07:37:54,07:37:54,1960,35,,,,11918.62,0
6714050,07:38:15,07:38:15,1961,36,,,,12123.55,0
6714050,07:39:00,07:39:00,1865,37,,,,12424.05,
6714050,07:39:34,07:39:34,1866,38,,,,12527.49,0
6714050,07:40:18,07:40:18,1867,39,,,,12704.15,0
6714050,07:41:05,07:41:05,1868,40,,,,12899.46,0
6714050,07:41:44,07:41:44,1869,41,,,,13072.93,0
6714050,07:42:16,07:42:16,1870,42,,,,13221.79,0
6714050,07:42:54,07:42:54,484,43,,,,13447.53,0
6714050,07:43:43,07:43:43,9499,44,,,,13851.93,0
6714050,07:46:00,07:46:00,69,45,,1,,14572.84,
6714060,07:07:00,07:07:00,10014,1,,,1,0,
6714060,07:09:37,07:09:37,200,2,,,,799.11,0
6714060,07:11:00,07:11:00,201,3,,,,1434.36,
6714060,07:11:35,07:11:35,347,4,,,,1631.3,0
6714060,07:13:02,07:13:02,923,5,,,,2254.4,0
6714060,07:13:51,07:13:51,924,6,,,,2556.75,0
6714060,07:15:00,07:15:00,10731,7,,,,3111.09,
6714060,07:16:13,07:16:13,925,8,,,,3455.36,0
6714060,07:17:18,07:17:18,926,9,,,,3715.98,0
6714060,07:17:58,07:17:58,927,10,,,,3900.25,0
6714060,07:19:11,07:19:11,928,11,,,,4210.52,0
6714060,07:20:16,07:20:16,929,12,,,,4460.11,0
6714060,07:22:31,07:22:31,930,13,,,,4849.48,0
6714060,07:23:26,07:23:26,931,14,,,,5037.55,0
6714060,07:24:52,07:24:52,932,15,,,,5401.91,0
6714060,07:26:00,07:26:00,9623,16,,,,5674.95,
6714060,07:26:23,07:26:23,9624,17,,,,5876.35,0
6714060,07:27:08,07:27:08,935,18,,,,6225.03,0
6714060,07:27:32,07:27:32,936,19,,,,6458.71,0
6714060,07:28:08,07:28:08,1885,20,,,,6761.54,0
6714060,07:28:35,07:28:35,1886,21,,,,6993.75,0
6714060,07:29:06,07:29:06,10552,22,,,,7225.54,0
6714060,07:29:39,07:29:39,10554,23,,,,7451,0
6714060,07:30:22,07:30:22,10556,24,,,,7763.39,0
6714060,07:33:00,07:33:00,6930,25,,,,9201.72,
6714060,07:33:18,07:33:18,6931,26,,,,9395.51,0
6714060,07:33:48,07:33:48,6932,27,,,,9668.55,0
6714060,07:34:19,07:34:19,10545,28,,,,9997.96,0
6714060,07:35:03,07:35:03,8652,29,,,,10403.66,0
6714060,07:35:41,07:35:41,1955,30,,,,10732.77,0
6714060,07:36:15,07:36:15,1956,31,,,,11099.27,0
6714060,07:36:41,07:36:41,1957,32,,,,11345.81,0
6714060,07:37:19,07:37:19,1958,33,,,,11657.31,0
6714060,07:37:37,07:37:37,1959,34,,,,11779.64,0
6714060,07:37:54,07:37:54,1960,35,,,,11918.62,0
6714060,07:38:15,07:38:15,1961,36,,,,12123.55,0
6714060,07:39:00,07:39:00,1865,37,,,,12424.05,
6714060,07:39:34,07:39:34,1866,38,,,,12527.49,0
6714060,07:40:18,07:40:18,1867,39,,,,12704.15,0
6714060,07:41:05,07:41:05,1868,40,,,,12899.46,0
6714060,07:41:44,07:41:44,1869,41,,,,13072.93,0
6714060,07:42:16,07:42:16,1870,42,,,,13221.79,0
6714060,07:42:54,07:42:54,484,43,,,,13447.53,0
6714060,07:43:43,07:43:43,9499,44,,,,13851.93,0
6714060,07:46:00,07:46:00,69,45,,1,,14572.84,
6714080,07:07:00,07:07:00,10014,1,,,1,0,
6714080,07:09:37,07:09:37,200,2,,,,799.11,0
6714080,07:11:00,07:11:00,201,3,,,,1434.36,
6714080,07:11:35,07:11:35,347,4,,,,1631.3,0
6714080,07:13:02,07:13:02,923,5,,,,2254.4,0
6714080,07:13:51,07:13:51,924,6,,,,2556.75,0
6714080,07:15:00,07:15:00,10731,7,,,,3111.09,
6714080,07:16:13,07:16:13,925,8,,,,3455.36,0
6714080,07:17:18,07:17:18,926,9,,,,3715.98,0
6714080,07:17:58,07:17:58,927,10,,,,3900.25,0
6714080,07:19:11,07:19:11,928,11,,,,4210.52,0
6714080,07:20:16,07:20:16,929,12,,,,4460.11,0
6714080,07:22:31,07:22:31,930,13,,,,4849.48,0
6714080,07:23:26,07:23:26,931,14,,,,5037.55,0
6714080,07:24:52,07:24:52,932,15,,,,5401.91,0
6714080,07:26:00,07:26:00,9623,16,,,,5674.95,
6714080,07:26:23,07:26:23,9624,17,,,,5876.35,0
6714080,07:27:08,07:27:08,935,18,,,,6225.03,0
6714080,07:27:32,07:27:32,936,19,,,,6458.71,0
6714080,07:28:08,07:28:08,1885,20,,,,6761.54,0
6714080,07:28:35,07:28:35,1886,21,,,,6993.75,0
6714080,07:29:06,07:29:06,10552,22,,,,7225.54,0
6714080,07:29:39,07:29:39,10554,23,,,,7451,0
6714080,07:30:22,07:30:22,10556,24,,,,7763.39,0
6714080,07:33:00,07:33:00,6930,25,,,,9201.72,
6714080,07:33:18,07:33:18,6931,26,,,,9395.51,0
6714080,07:33:48,07:33:48,6932,27,,,,9668.55,0
6714080,07:34:19,07:34:19,10545,28,,,,9997.96,0
6714080,07:35:03,07:35:03,8652,29,,,,10403.66,0
6714080,07:35:41,07:35:41,1955,30,,,,10732.77,0
6714080,07:36:15,07:36:15,1956,31,,,,11099.27,0
6714080,07:36:41,07:36:41,1957,32,,,,11345.81,0
6714080,07:37:19,07:37:19,1958,33,,,,11657.31,0
6714080,07:37:37,07:37:37,1959,34,,,,11779.64,0
6714080,07:37:54,07:37:54,1960,35,,,,11918.62,0
6714080,07:38:15,07:38:15,1961,36,,,,12123.55,0
6714080,07:39:00,07:39:00,1865,37,,,,12424.05,
6714080,07:39:34,07:39:34,1866,38,,,,12527.49,0
6714080,07:40:18,07:40:18,1867,39,,,,12704.15,0
6714080,07:41:05,07:41:05,1868,40,,,,12899.46,0
6714080,07:41:44,07:41:44,1869,41,,,,13072.93,0
6714080,07:42:16,07:42:16,1870,42,,,,13221.79,0
6714080,07:42:54,07:42:54,484,43,,,,13447.53,0
6714080,07:43:43,07:43:43,9499,44,,,,13851.93,0
6714080,07:46:00,07:46:00,69,45,,1,,14572.84,
6714090,07:07:00,07:07:00,10014,1,,,1,0,
6714090,07:09:37,07:09:37,200,2,,,,799.11,0
6714090,07:11:00,07:11:00,201,3,,,,1434.36,
6714090,07:11:35,07:11:35,347,4,,,,1631.3,0
6714090,07:13:02,07:13:02,923,5,,,,2254.4,0
6714090,07:13:51,07:13:51,924,6,,,,2556.75,0
6714090,07:15:00,07:15:00,10731,7,,,,3111.09,
6714090,07:16:13,07:16:13,925,8,,,,3455.36,0
6714090,07:17:18,07:17:18,926,9,,,,3715.98,0
6714090,07:17:58,07:17:58,927,10,,,,3900.25,0
6714090,07:19:11,07:19:11,928,11,,,,4210.52,0
6714090,07:20:16,07:20:16,929,12,,,,4460.11,0
6714090,07:22:31,07:22:31,930,13,,,,4849.48,0
6714090,07:23:26,07:23:26,931,14,,,,5037.55,0
6714090,07:24:52,07:24:52,932,15,,,,5401.91,0
6714090,07:26:00,07:26:00,9623,16,,,,5674.95,
6714090,07:26:23,07:26:23,9624,17,,,,5876.35,0
6714090,07:27:08,07:27:08,935,18,,,,6225.03,0
6714090,07:27:32,07:27:32,936,19,,,,6458.71,0
6714090,07:28:08,07:28:08,1885,20,,,,6761.54,0
6714090,07:28:35,07:28:35,1886,21,,,,6993.75,0
6714090,07:29:06,07:29:06,10552,22,,,,7225.54,0
6714090,07:29:39,07:29:39,10554,23,,,,7451,0
6714090,07:30:22,07:30:22,10556,24,,,,7763.39,0
6714090,07:33:00,07:33:00,6930,25,,,,9201.72,
6714090,07:33:18,07:33:18,6931,26,,,,9395.51,0
6714090,07:33:48,07:33:48,6932,27,,,,9668.55,0
6714090,07:34:19,07:34:19,10545,28,,,,9997.96,0
6714090,07:35:03,07:35:03,8652,29,,,,10403.66,0
6714090,07:35:41,07:35:41,1955,30,,,,10732.77,0
6714090,07:36:15,07:36:15,1956,31,,,,11099.27,0
6714090,07:36:41,07:36:41,1957,32,,,,11345.81,0
6714090,07:37:19,07:37:19,1958,33,,,,11657.31,0
6714090,07:37:37,07:37:37,1959,34,,,,11779.64,0
6714090,07:37:54,07:37:54,1960,35,,,,11918.62,0
6714090,07:38:15,07:38:15,1961,36,,,,12123.55,0
6714090,07:39:00,07:39:00,1865,37,,,,12424.05,
6714090,07:39:34,07:39:34,1866,38,,,,12527.49,0
6714090,07:40:18,07:40:18,1867,39,,,,12704.15,0
6714090,07:41:05,07:41:05,1868,40,,,,12899.46,0
6714090,07:41:44,07:41:44,1869,41,,,,13072.93,0
6714090,07:42:16,07:42:16,1870,42,,,,13221.79,0
6714090,07:42:54,07:42:54,484,43,,,,13447.53,0
6714090,07:43:43,07:43:43,9499,44,,,,13851.93,0
6714090,07:46:00,07:46:00,69,45,,1,,14572.84,
6714120,07:07:00,07:07:00,10014,1,,,1,0,
6714120,07:09:37,07:09:37,200,2,,,,799.11,0
6714120,07:11:00,07:11:00,201,3,,,,1434.36,
6714120,07:11:35,07:11:35,347,4,,,,1631.3,0
6714120,07:13:02,07:13:02,923,5,,,,2254.4,0
6714120,07:13:51,07:13:51,924,6,,,,2556.75,0
6714120,07:15:00,07:15:00,10731,7,,,,3111.09,
6714120,07:16:13,07:16:13,925,8,,,,3455.36,0
6714120,07:17:18,07:17:18,926,9,,,,3715.98,0
6714120,07:17:58,07:17:58,927,10,,,,3900.25,0
6714120,07:19:11,07:19:11,928,11,,,,4210.52,0
6714120,07:20:16,07:20:16,929,12,,,,4460.11,0
6714120,07:22:31,07:22:31,930,13,,,,4849.48,0
6714120,07:23:26,07:23:26,931,14,,,,5037.55,0
6714120,07:24:52,07:24:52,932,15,,,,5401.91,0
6714120,07:26:00,07:26:00,9623,16,,,,5674.95,
6714120,07:26:23,07:26:23,9624,17,,,,5876.35,0
6714120,07:27:08,07:27:08,935,18,,,,6225.03,0
6714120,07:27:32,07:27:32,936,19,,,,6458.71,0
6714120,07:28:08,07:28:08,1885,20,,,,6761.54,0
6714120,07:28:35,07:28:35,1886,21,,,,6993.75,0
6714120,07:29:06,07:29:06,10552,22,,,,7225.54,0
6714120,07:29:39,07:29:39,10554,23,,,,7451,0
6714120,07:30:22,07:30:22,10556,24,,,,7763.39,0
6714120,07:33:00,07:33:00,6930,25,,,,9201.72,
6714120,07:33:18,07:33:18,6931,26,,,,9395.51,0
6714120,07:33:48,07:33:48,6932,27,,,,9668.55,0
6714120,07:34:19,07:34:19,10545,28,,,,9997.96,0
6714120,07:35:03,07:35:03,8652,29,,,,10403.66,0
6714120,07:35:41,07:35:41,1955,30,,,,10732.77,0
6714120,07:36:15,07:36:15,1956,31,,,,11099.27,0
6714120,07:36:41,07:36:41,1957,32,,,,11345.81,0
6714120,07:37:19,07:37:19,1958,33,,,,11657.31,0
6714120,07:37:37,07:37:37,1959,34,,,,11779.64,0
6714120,07:37:54,07:37:54,1960,35,,,,11918.62,0
6714120,07:38:15,07:38:15,1961,36,,,,12123.55,0
6714120,07:39:00,07:39:00,1865,37,,,,12424.05,
6714120,07:39:34,07:39:34,1866,38,,,,12527.49,0
6714120,07:40:18,07:40:18,1867,39,,,,12704.15,0
6714120,07:41:05,07:41:05,1868,40,,,,12899.46,0
6714120,07:41:44,07:41:44,1869,41,,,,13072.93,0
6714120,07:42:16,07:42:16,1870,42,,,,13221.79,0
6714120,07:42:54,07:42:54,484,43,,,,13447.53,0
6714120,07:43:43,07:43:43,9499,44,,,,13851.93,0
6714120,07:46:00,07:46:00,69,45,,1,,14572.84,
6714130,07:07:00,07:07:00,10014,1,,,1,0,
6714130,07:09:37,07:09:37,200,2,,,,799.11,0
6714130,07:11:00,07:11:00,201,3,,,,1434.36,
6714130,07:11:35,07:11:35,347,4,,,,1631.3,0
6714130,07:13:02,07:13:02,923,5,,,,2254.4,0
6714130,07:13:51,07:13:51,924,6,,,,2556.75,0
6714130,07:15:00,07:15:00,10731,7,,,,3111.09,
6714130,07:16:13,07:16:13,925,8,,,,3455.36,0
6714130,07:17:18,07:17:18,926,9,,,,3715.98,0
6714130,07:17:58,07:17:58,927,10,,,,3900.25,0
6714130,07:19:11,07:19:11,928,11,,,,4210.52,0
6714130,07:20:16,07:20:16,929,12,,,,4460.11,0
6714130,07:22:31,07:22:31,930,13,,,,4849.48,0
6714130,07:23:26,07:23:26,931,14,,,,5037.55,0
6714130,07:24:52,07:24:52,932,15,,,,5401.91,0
6714130,07:26:00,07:26:00,9623,16,,,,5674.95,
6714130,07:26:23,07:26:23,9624,17,,,,5876.35,0
6714130,07:27:08,07:27:08,935,18,,,,6225.03,0
6714130,07:27:32,07:27:32,936,19,,,,6458.71,0
6714130,07:28:08,07:28:08,1885,20,,,,6761.54,0
6714130,07:28:35,07:28:35,1886,21,,,,6993.75,0
6714130,07:29:06,07:29:06,10552,22,,,,7225.54,0
6714130,07:29:39,07:29:39,10554,23,,,,7451,0
6714130,07:30:22,07:30:22,10556,24,,,,7763.39,0
6714130,07:33:00,07:33:00,6930,25,,,,9201.72,
6714130,07:33:18,07:33:18,6931,26,,,,9395.51,0
6714130,07:33:48,07:33:48,6932,27,,,,9668.55,0
6714130,07:34:19,07:34:19,10545,28,,,,9997.96,0
6714130,07:35:03,07:35:03,8652,29,,,,10403.66,0
6714130,07:35:41,07:35:41,1955,30,,,,10732.77,0
6714130,07:36:15,07:36:15,1956,31,,,,11099.27,0
6714130,07:36:41,07:36:41,1957,32,,,,11345.81,0
6714130,07:37:19,07:37:19,1958,33,,,,11657.31,0
6714130,07:37:37,07:37:37,1959,34,,,,11779.64,0
6714130,07:37:54,07:37:54,1960,35,,,,11918.62,0
6714130,07:38:15,07:38:15,1961,36,,,,12123.55,0
6714130,07:39:00,07:39:00,1865,37,,,,12424.05,
6714130,07:39:34,07:39:34,1866,38,,,,12527.49,0
6714130,07:40:18,07:40:18,1867,39,,,,12704.15,0
6714130,07:41:05,07:41:05,1868,40,,,,12899.46,0
6714130,07:41:44,07:41:44,1869,41,,,,13072.93,0
6714130,07:42:16,07:42:16,1870,42,,,,13221.79,0
6714130,07:42:54,07:42:54,484,43,,,,13447.53,0
6714130,07:43:43,07:43:43,9499,44,,,,13851.93,0
6714130,07:46:00,07:46:00,69,45,,1,,14572.84,
7512070,10:25:00,10:25:00,10014,1,,,1,0,
7512070,10:27:37,10:27:37,200,2,,,,799.11,0
7512070,10:29:00,10:29:00,201,3,,,,1434.36,
7512070,10:29:44,10:29:44,347,4,,,,1631.3,0
7512070,10:31:33,10:31:33,923,5,,,,2254.4,0
7512070,10:32:33,10:32:33,924,6,,,,2556.75,0
7512070,10:34:00,10:34:00,10731,7,,,,3111.09,
7512070,10:34:33,10:34:33,925,8,,,,3455.36,0
7512070,10:35:02,10:35:02,926,9,,,,3715.98,0
7512070,10:35:20,10:35:20,927,10,,,,3900.25,0
7512070,10:35:54,10:35:54,928,11,,,,4210.52,0
7512070,10:36:23,10:36:23,929,12,,,,4460.11,0
7512070,10:37:25,10:37:25,930,13,,,,4849.48,0
7512070,10:37:50,10:37:50,931,14,,,,5037.55,0
7512070,10:38:29,10:38:29,932,15,,,,5401.91,0
7512070,10:39:00,10:39:00,9623,16,,,,5674.95,
7512070,10:39:30,10:39:30,9624,17,,,,5876.35,0
7512070,10:40:27,10:40:27,935,18,,,,6225.03,0
7512070,10:40:58,10:40:58,936,19,,,,6458.71,0
7512070,10:41:45,10:41:45,1885,20,,,,6761.54,0
7512070,10:42:20,10:42:20,1886,21,,,,6993.75,0
7512070,10:42:59,10:42:59,10552,22,,,,7225.54,0
7512070,10:43:42,10:43:42,10554,23,,,,7451,0
7512070,10:44:37,10:44:37,10556,24,,,,7763.39,0
7512070,10:48:00,10:48:00,6930,25,,,,9201.72,
7512070,10:48:30,10:48:30,6931,26,,,,9395.51,0
7512070,10:49:21,10:49:21,6932,27,,,,9668.55,0
7512070,10:50:12,10:50:12,10545,28,,,,9997.96,0
7512070,10:51:26,10:51:26,8652,29,,,,10403.66,0
7512070,10:52:28,10:52:28,1955,30,,,,10732.77,0
7512070,10:53:26,10:53:26,1956,31,,,,11099.27,0
7512070,10:54:08,10:54:08,1957,32,,,,11345.81,0
7512070,10:55:13,10:55:13,1958,33,,,,11657.31,0
7512070,10:55:43,10:55:43,1959,34,,,,11779.64,0
7512070,10:56:11,10:56:11,1960,35,,,,11918.62,0
7512070,10:56:45,10:56:45,1961,36,,,,12123.55,0
7512070,10:58:00,10:58:00,1865,37,,,,12424.05,
7512070,10:58:38,10:58:38,1866,38,,,,12527.49,0
7512070,10:59:30,10:59:30,1867,39,,,,12704.15,0
7512070,11:00:23,11:00:23,1868,40,,,,12899.46,0
7512070,11:01:07,11:01:07,1869,41,,,,13072.93,0
7512070,11:01:44,11:01:44,1870,42,,,,13221.79,0
7512070,11:02:28,11:02:28,484,43,,,,13447.53,0
7512070,11:03:24,11:03:24,9499,44,,,,13851.93,0
7512070,11:06:00,11:06:00,69,45,,1,,14572.84,
7512100,10:25:00,10:25:00,10014,1,,,1,0,
7512100,10:27:37,10:27:37,200,2,,,,799.11,0
7512100,10:29:00,10:29:00,201,3,,,,1434.36,
7512100,10:29:44,10:29:44,347,4,,,,1631.3,0
7512100,10:31:33,10:31:33,923,5,,,,2254.4,0
7512100,10:32:33,10:32:33,924,6,,,,2556.75,0
7512100,10:34:00,10:34:00,10731,7,,,,3111.09,
7512100,10:34:33,10:34:33,925,8,,,,3455.36,0
7512100,10:35:02,10:35:02,926,9,,,,3715.98,0
7512100,10:35:20,10:35:20,927,10,,,,3900.25,0
7512100,10:35:54,10:35:54,928,11,,,,4210.52,0
7512100,10:36:23,10:36:23,929,12,,,,4460.11,0
7512100,10:37:25,10:37:25,930,13,,,,4849.48,0
7512100,10:37:50,10:37:50,931,14,,,,5037.55,0
7512100,10:38:29,10:38:29,932,15,,,,5401.91,0
7512100,10:39:00,10:39:00,9623,16,,,,5674.95,
7512100,10:39:30,10:39:30,9624,17,,,,5876.35,0
7512100,10:40:27,10:40:27,935,18,,,,6225.03,0
7512100,10:40:58,10:40:58,936,19,,,,6458.71,0
7512100,10:41:45,10:41:45,1885,20,,,,6761.54,0
7512100,10:42:20,10:42:20,1886,21,,,,6993.75,0
7512100,10:42:59,10:42:59,10552,22,,,,7225.54,0
7512100,10:43:42,10:43:42,10554,23,,,,7451,0
7512100,10:44:37,10:44:37,10556,24,,,,7763.39,0
7512100,10:48:00,10:48:00,6930,25,,,,9201.72,
7512100,10:48:30,10:48:30,6931,26,,,,9395.51,0
7512100,10:49:21,10:49:21,6932,27,,,,9668.55,0
7512100,10:50:12,10:50:12,10545,28,,,,9997.96,0
7512100,10:51:26,10:51:26,8652,29,,,,10403.66,0
7512100,10:52:28,10:52:28,1955,30,,,,10732.77,0
7512100,10:53:26,10:53:26,1956,31,,,,11099.27,0
7512100,10:54:08,10:54:08,1957,32,,,,11345.81,0
7512100,10:55:13,10:55:13,1958,33,,,,11657.31,0
7512100,10:55:43,10:55:43,1959,34,,,,11779.64,0
7512100,10:56:11,10:56:11,1960,35,,,,11918.62,0
7512100,10:56:45,10:56:45,1961,36,,,,12123.55,0
7512100,10:58:00,10:58:00,1865,37,,,,12424.05,
7512100,10:58:38,10:58:38,1866,38,,,,12527.49,0
7512100,10:59:30,10:59:30,1867,39,,,,12704.15,0
7512100,11:00:23,11:00:23,1868,40,,,,12899.46,0
7512100,11:01:07,11:01:07,1869,41,,,,13072.93,0
7512100,11:01:44,11:01:44,1870,42,,,,13221.79,0
7512100,11:02:28,11:02:28,484,43,,,,13447.53,0
7512100,11:03:24,11:03:24,9499,44,,,,13851.93,0
7512100,11:06:00,11:06:00,69,45,,1,,14572.84,
7512140,10:25:00,10:25:00,10014,1,,,1,0,
7512140,10:27:37,10:27:37,200,2,,,,799.11,0
7512140,10:29:00,10:29:00,201,3,,,,1434.36,
7512140,10:29:44,10:29:44,347,4,,,,1631.3,0
7512140,10:31:33,10:31:33,923,5,,,,2254.4,0
7512140,10:32:33,10:32:33,924,6,,,,2556.75,0
7512140,10:34:00,10:34:00,10731,7,,,,3111.09,
7512140,10:34:33,10:34:33,925,8,,,,3455.36,0
7512140,10:35:02,10:35:02,926,9,,,,3715.98,0
7512140,10:35:20,10:35:20,927,10,,,,3900.25,0
7512140,10:35:54,10:35:54,928,11,,,,4210.52,0
7512140,10:36:23,10:36:23,929,12,,,,4460.11,0
7512140,10:37:25,10:37:25,930,13,,,,4849.48,0
7512140,10:37:50,10:37:50,931,14,,,,5037.55,0
7512140,10:38:29,10:38:29,932,15,,,,5401.91,0
7512140,10:39:00,10:39:00,9623,16,,,,5674.95,
7512140,10:39:30,10:39:30,9624,17,,,,5876.35,0
7512140,10:40:27,10:40:27,935,18,,,,6225.03,0
7512140,10:40:58,10:40:58,936,19,,,,6458.71,0
7512140,10:41:45,10:41:45,1885,20,,,,6761.54,0
7512140,10:42:20,10:42:20,1886,21,,,,6993.75,0
7512140,10:42:59,10:42:59,10552,22,,,,7225.54,0
7512140,10:43:42,10:43:42,10554,23,,,,7451,0
7512140,10:44:37,10:44:37,10556,24,,,,7763.39,0
7512140,10:48:00,10:48:00,6930,25,,,,9201.72,
7512140,10:48:30,10:48:30,6931,26,,,,9395.51,0
7512140,10:49:21,10:49:21,6932,27,,,,9668.55,0
7512140,10:50:12,10:50:12,10545,28,,,,9997.96,0
7512140,10:51:26,10:51:26,8652,29,,,,10403.66,0
7512140,10:52:28,10:52:28,1955,30,,,,10732.77,0
7512140,10:53:26,10:53:26,1956,31,,,,11099.27,0
7512140,10:54:08,10:54:08,1957,32,,,,11345.81,0
7512140,10:55:13,10:55:13,1958,33,,,,11657.31,0
7512140,10:55:43,10:55:43,1959,34,,,,11779.64,0
7512140,10:56:11,10:56:11,1960,35,,,,11918.62,0
7512140,10:56:45,10:56:45,1961,36,,,,12123.55,0
7512140,10:58:00,10:58:00,1865,37,,,,12424.05,
7512140,10:58:38,10:58:38,1866,38,,,,12527.49,0
7512140,10:59:30,10:59:30,1867,39,,,,12704.15,0
7512140,11:00:23,11:00:23,1868,40,,,,12899.46,0
7512140,11:01:07,11:01:07,1869,41,,,,13072.93,0
7512140,11:01:44,11:01:44,1870,42,,,,13221.79,0
7512140,11:02:28,11:02:28,484,43,,,,13447.53,0
7512140,11:03:24,11:03:24,9499,44,,,,13851.93,0
7512140,11:06:00,11:06:00,69,45,,1,,14572.84,
7646160,22:25:00,22:25:00,10014,1,,,1,0,
7646160,22:26:57,22:26:57,200,2,,,,799.11,0
7646160,22:28:00,22:28:00,201,3,,,,1434.36,
7646160,22:28:35,22:28:35,347,4,,,,1631.3,0
7646160,22:30:02,22:30:02,923,5,,,,2254.4,0
7646160,22:30:51,22:30:51,924,6,,,,2556.75,0
7646160,22:32:00,22:32:00,10731,7,,,,3111.09,
7646160,22:32:33,22:32:33,925,8,,,,3455.36,0
7646160,22:33:02,22:33:02,926,9,,,,3715.98,0
7646160,22:33:20,22:33:20,927,10,,,,3900.25,0
7646160,22:33:54,22:33:54,928,11,,,,4210.52,0
7646160,22:34:23,22:34:23,929,12,,,,4460.11,0
7646160,22:35:25,22:35:25,930,13,,,,4849.48,0
7646160,22:35:50,22:35:50,931,14,,,,5037.55,0
7646160,22:36:29,22:36:29,932,15,,,,5401.91,0
7646160,22:37:00,22:37:00,9623,16,,,,5674.95,
7646160,22:37:27,22:37:27,9624,17,,,,5876.35,0
7646160,22:38:18,22:38:18,935,18,,,,6225.03,0
7646160,22:38:45,22:38:45,936,19,,,,6458.71,0
7646160,22:39:27,22:39:27,1885,20,,,,6761.54,0
7646160,22:39:58,22:39:58,1886,21,,,,6993.75,0
7646160,22:40:32,22:40:32,10552,22,,,,7225.54,0
7646160,22:41:10,22:41:10,10554,23,,,,7451,0
7646160,22:42:00,22:42:00,10556,24,,,,7763.39,0
7646160,22:45:00,22:45:00,6930,25,,,,9201.72,
7646160,22:45:27,22:45:27,6931,26,,,,9395.51,0
7646160,22:46:12,22:46:12,6932,27,,,,9668.55,0
7646160,22:46:58,22:46:58,10545,28,,,,9997.96,0
7646160,22:48:05,22:48:05,8652,29,,,,10403.66,0
7646160,22:49:01,22:49:01,1955,30,,,,10732.77,0
7646160,22:49:53,22:49:53,1956,31,,,,11099.27,0
7646160,22:50:31,22:50:31,1957,32,,,,11345.81,0
7646160,22:51:29,22:51:29,1958,33,,,,11657.31,0
7646160,22:51:56,22:51:56,1959,34,,,,11779.64,0
7646160,22:52:22,22:52:22,1960,35,,,,11918.62,0
7646160,22:52:53,22:52:53,1961,36,,,,12123.55,0
7646160,22:54:00,22:54:00,1865,37,,,,12424.05,
7646160,22:54:34,22:54:34,1866,38,,,,12527.49,0
7646160,22:55:18,22:55:18,1867,39,,,,12704.15,0
7646160,22:56:05,22:56:05,1868,40,,,,12899.46,0
7646160,22:56:44,22:56:44,1869,41,,,,13072.93,0
7646160,22:57:16,22:57:16,1870,42,,,,13221.79,0
7646160,22:57:54,22:57:54,484,43,,,,13447.53,0
7646160,22:58:43,22:58:43,9499,44,,,,13851.93,0
7646160,23:01:00,23:01:00,69,45,,1,,14572.84,
8134020,11:08:00,11:08:00,10014,1,,,1,0,
8134020,11:09:57,11:09:57,200,2,,,,799.11,0
8134020,11:11:00,11:11:00,201,3,,,,1434.36,
8134020,11:11:35,11:11:35,347,4,,,,1631.3,0
8134020,11:13:02,11:13:02,923,5,,,,2254.4,0
8134020,11:13:51,11:13:51,924,6,,,,2556.75,0
8134020,11:15:00,11:15:00,10731,7,,,,3111.09,
8134020,11:16:13,11:16:13,925,8,,,,3455.36,0
8134020,11:17:18,11:17:18,926,9,,,,3715.98,0
8134020,11:17:58,11:17:58,927,10,,,,3900.25,0
8134020,11:19:11,11:19:11,928,11,,,,4210.52,0
8134020,11:20:16,11:20:16,929,12,,,,4460.11,0
8134020,11:22:31,11:22:31,930,13,,,,4849.48,0
8134020,11:23:26,11:23:26,931,14,,,,5037.55,0
8134020,11:24:52,11:24:52,932,15,,,,5401.91,0
8134020,11:26:00,11:26:00,9623,16,,,,5674.95,
8134020,11:26:20,11:26:20,9624,17,,,,5876.35,0
8134020,11:26:58,11:26:58,935,18,,,,6225.03,0
8134020,11:27:19,11:27:19,936,19,,,,6458.71,0
8134020,11:27:50,11:27:50,1885,20,,,,6761.54,0
8134020,11:28:13,11:28:13,1886,21,,,,6993.75,0
8134020,11:28:39,11:28:39,10552,22,,,,7225.54,0
8134020,11:29:08,11:29:08,10554,23,,,,7451,0
8134020,11:29:45,11:29:45,10556,24,,,,7763.39,0
8134020,11:32:00,11:32:00,6930,25,,,,9201.72,
8134020,11:32:15,11:32:15,6931,26,,,,9395.51,0
8134020,11:32:40,11:32:40,6932,27,,,,9668.55,0
8134020,11:33:06,11:33:06,10545,28,,,,9997.96,0
8134020,11:33:43,11:33:43,8652,29,,,,10403.66,0
8134020,11:34:14,11:34:14,1955,30,,,,10732.77,0
8134020,11:34:43,11:34:43,1956,31,,,,11099.27,0
8134020,11:35:04,11:35:04,1957,32,,,,11345.81,0
8134020,11:35:36,11:35:36,1958,33,,,,11657.31,0
8134020,11:35:51,11:35:51,1959,34,,,,11779.64,0
8134020,11:36:05,11:36:05,1960,35,,,,11918.62,0
8134020,11:36:22,11:36:22,1961,36,,,,12123.55,0
8134020,11:37:00,11:37:00,1865,37,,,,12424.05,
8134020,11:37:34,11:37:34,1866,38,,,,12527.49,0
8134020,11:38:18,11:38:18,1867,39,,,,12704.15,0
8134020,11:39:05,11:39:05,1868,40,,,,12899.46,0
8134020,11:39:44,11:39:44,1869,41,,,,13072.93,0
8134020,11:40:16,11:40:16,1870,42,,,,13221.79,0
8134020,11:40:54,11:40:54,484,43,,,,13447.53,0
8134020,11:41:43,11:41:43,9499,44,,,,13851.93,0
8134020,11:44:00,11:44:00,69,45,,1,,14572.84,
8134030,11:08:00,11:08:00,10014,1,,,1,0,
8134030,11:09:57,11:09:57,200,2,,,,799.11,0
8134030,11:11:00,11:11:00,201,3,,,,1434.36,
8134030,11:11:35,11:11:35,347,4,,,,1631.3,0
8134030,11:13:02,11:13:02,923,5,,,,2254.4,0
8134030,11:13:51,11:13:51,924,6,,,,2556.75,0
8134030,11:15:00,11:15:00,10731,7,,,,3111.09,
8134030,11:16:13,11:16:13,925,8,,,,3455.36,0
8134030,11:17:18,11:17:18,926,9,,,,3715.98,0
8134030,11:17:58,11:17:58,927,10,,,,3900.25,0
8134030,11:19:11,11:19:11,928,11,,,,4210.52,0
8134030,11:20:16,11:20:16,929,12,,,,4460.11,0
8134030,11:22:31,11:22:31,930,13,,,,4849.48,0
8134030,11:23:26,11:23:26,931,14,,,,5037.55,0
8134030,11:24:52,11:24:52,932,15,,,,5401.91,0
8134030,11:26:00,11:26:00,9623,16,,,,5674.95,
8134030,11:26:20,11:26:20,9624,17,,,,5876.35,0
8134030,11:26:58,11:26:58,935,18,,,,6225.03,0
8134030,11:27:19,11:27:19,936,19,,,,6458.71,0
8134030,11:27:50,11:27:50,1885,20,,,,6761.54,0
8134030,11:28:13,11:28:13,1886,21,,,,6993.75,0
8134030,11:28:39,11:28:39,10552,22,,,,7225.54,0
8134030,11:29:08,11:29:08,10554,23,,,,7451,0
8134030,11:29:45,11:29:45,10556,24,,,,7763.39,0
8134030,11:32:00,11:32:00,6930,25,,,,9201.72,
8134030,11:32:15,11:32:15,6931,26,,,,9395.51,0
8134030,11:32:40,11:32:40,6932,27,,,,9668.55,0
8134030,11:33:06,11:33:06,10545,28,,,,9997.96,0
8134030,11:33:43,11:33:43,8652,29,,,,10403.66,0
8134030,11:34:14,11:34:14,1955,30,,,,10732.77,0
8134030,11:34:43,11:34:43,1956,31,,,,11099.27,0
8134030,11:35:04,11:35:04,1957,32,,,,11345.81,0
8134030,11:35:36,11:35:36,1958,33,,,,11657.31,0
8134030,11:35:51,11:35:51,1959,34,,,,11779.64,0
8134030,11:36:05,11:36:05,1960,35,,,,11918.62,0
8134030,11:36:22,11:36:22,1961,36,,,,12123.55,0
8134030,11:37:00,11:37:00,1865,37,,,,12424.05,
8134030,11:37:34,11:37:34,1866,38,,,,12527.49,0
8134030,11:38:18,11:38:18,1867,39,,,,12704.15,0
8134030,11:39:05,11:39:05,1868,40,,,,12899.46,0
8134030,11:39:44,11:39:44,1869,41,,,,13072.93,0
8134030,11:40:16,11:40:16,1870,42,,,,13221.79,0
8134030,11:40:54,11:40:54,484,43,,,,13447.53,0
8134030,11:41:43,11:41:43,9499,44,,,,13851.93,0
8134030,11:44:00,11:44:00,69,45,,1,,14572.84,
8134040,11:08:00,11:08:00,10014,1,,,1,0,
8134040,11:09:57,11:09:57,200,2,,,,799.11,0
8134040,11:11:00,11:11:00,201,3,,,,1434.36,
8134040,11:11:35,11:11:35,347,4,,,,1631.3,0
8134040,11:13:02,11:13:02,923,5,,,,2254.4,0
8134040,11:13:51,11:13:51,924,6,,,,2556.75,0
8134040,11:15:00,11:15:00,10731,7,,,,3111.09,
8134040,11:16:13,11:16:13,925,8,,,,3455.36,0
8134040,11:17:18,11:17:18,926,9,,,,3715.98,0
8134040,11:17:58,11:17:58,927,10,,,,3900.25,0
8134040,11:19:11,11:19:11,928,11,,,,4210.52,0
8134040,11:20:16,11:20:16,929,12,,,,4460.11,0
8134040,11:22:31,11:22:31,930,13,,,,4849.48,0
8134040,11:23:26,11:23:26,931,14,,,,5037.55,0
8134040,11:24:52,11:24:52,932,15,,,,5401.91,0
8134040,11:26:00,11:26:00,9623,16,,,,5674.95,
8134040,11:26:20,11:26:20,9624,17,,,,5876.35,0
8134040,11:26:58,11:26:58,935,18,,,,6225.03,0
8134040,11:27:19,11:27:19,936,19,,,,6458.71,0
8134040,11:27:50,11:27:50,1885,20,,,,6761.54,0
8134040,11:28:13,11:28:13,1886,21,,,,6993.75,0
8134040,11:28:39,11:28:39,10552,22,,,,7225.54,0
8134040,11:29:08,11:29:08,10554,23,,,,7451,0
8134040,11:29:45,11:29:45,10556,24,,,,7763.39,0
8134040,11:32:00,11:32:00,6930,25,,,,9201.72,
8134040,11:32:15,11:32:15,6931,26,,,,9395.51,0
8134040,11:32:40,11:32:40,6932,27,,,,9668.55,0
8134040,11:33:06,11:33:06,10545,28,,,,9997.96,0
8134040,11:33:43,11:33:43,8652,29,,,,10403.66,0
8134040,11:34:14,11:34:14,1955,30,,,,10732.77,0
8134040,11:34:43,11:34:43,1956,31,,,,11099.27,0
8134040,11:35:04,11:35:04,1957,32,,,,11345.81,0
8134040,11:35:36,11:35:36,1958,33,,,,11657.31,0
8134040,11:35:51,11:35:51,1959,34,,,,11779.64,0
8134040,11:36:05,11:36:05,1960,35,,,,11918.62,0
8134040,11:36:22,11:36:22,1961,36,,,,12123.55,0
8134040,11:37:00,11:37:00,1865,37,,,,12424.05,
8134040,11:37:34,11:37:34,1866,38,,,,12527.49,0
8134040,11:38:18,11:38:18,1867,39,,,,12704.15,0
8134040,11:39:05,11:39:05,1868,40,,,,12899.46,0
8134040,11:39:44,11:39:44,1869,41,,,,13072.93,0
8134040,11:40:16,11:40:16,1870,42,,,,13221.79,0
8134040,11:40:54,11:40:54,484,43,,,,13447.53,0
8134040,11:41:43,11:41:43,9499,44,,,,13851.93,0
8134040,11:44:00,11:44:00,69,45,,1,,14572.84,
8134050,11:08:00,11:08:00,10014,1,,,1,0,
8134050,11:09:57,11:09:57,200,2,,,,799.11,0
8134050,11:11:00,11:11:00,201,3,,,,1434.36,
8134050,11:11:35,11:11:35,347,4,,,,1631.3,0
8134050,11:13:02,11:13:02,923,5,,,,2254.4,0
8134050,11:13:51,11:13:51,924,6,,,,2556.75,0
8134050,11:15:00,11:15:00,10731,7,,,,3111.09,
8134050,11:16:13,11:16:13,925,8,,,,3455.36,0
8134050,11:17:18,11:17:18,926,9,,,,3715.98,0
8134050,11:17:58,11:17:58,927,10,,,,3900.25,0
8134050,11:19:11,11:19:11,928,11,,,,4210.52,0
8134050,11:20:16,11:20:16,929,12,,,,4460.11,0
8134050,11:22:31,11:22:31,930,13,,,,4849.48,0
8134050,11:23:26,11:23:26,931,14,,,,5037.55,0
8134050,11:24:52,11:24:52,932,15,,,,5401.91,0
8134050,11:26:00,11:26:00,9623,16,,,,5674.95,
8134050,11:26:20,11:26:20,9624,17,,,,5876.35,0
8134050,11:26:58,11:26:58,935,18,,,,6225.03,0
8134050,11:27:19,11:27:19,936,19,,,,6458.71,0
8134050,11:27:50,11:27:50,1885,20,,,,6761.54,0
8134050,11:28:13,11:28:13,1886,21,,,,6993.75,0
8134050,11:28:39,11:28:39,10552,22,,,,7225.54,0
8134050,11:29:08,11:29:08,10554,23,,,,7451,0
8134050,11:29:45,11:29:45,10556,24,,,,7763.39,0
8134050,11:32:00,11:32:00,6930,25,,,,9201.72,
8134050,11:32:15,11:32:15,6931,26,,,,9395.51,0
8134050,11:32:40,11:32:40,6932,27,,,,9668.55,0
8134050,11:33:06,11:33:06,10545,28,,,,9997.96,0
8134050,11:33:43,11:33:43,8652,29,,,,10403.66,0
8134050,11:34:14,11:34:14,1955,30,,,,10732.77,0
8134050,11:34:43,11:34:43,1956,31,,,,11099.27,0
8134050,11:35:04,11:35:04,1957,32,,,,11345.81,0
8134050,11:35:36,11:35:36,1958,33,,,,11657.31,0
8134050,11:35:51,11:35:51,1959,34,,,,11779.64,0
8134050,11:36:05,11:36:05,1960,35,,,,11918.62,0
8134050,11:36:22,11:36:22,1961,36,,,,12123.55,0
8134050,11:37:00,11:37:00,1865,37,,,,12424.05,
8134050,11:37:34,11:37:34,1866,38,,,,12527.49,0
8134050,11:38:18,11:38:18,1867,39,,,,12704.15,0
8134050,11:39:05,11:39:05,1868,40,,,,12899.46,0
8134050,11:39:44,11:39:44,1869,41,,,,13072.93,0
8134050,11:40:16,11:40:16,1870,42,,,,13221.79,0
8134050,11:40:54,11:40:54,484,43,,,,13447.53,0
8134050,11:41:43,11:41:43,9499,44,,,,13851.93,0
8134050,11:44:00,11:44:00,69,45,,1,,14572.84,
8134060,11:08:00,11:08:00,10014,1,,,1,0,
8134060,11:09:57,11:09:57,200,2,,,,799.11,0
8134060,11:11:00,11:11:00,201,3,,,,1434.36,
8134060,11:11:35,11:11:35,347,4,,,,1631.3,0
8134060,11:13:02,11:13:02,923,5,,,,2254.4,0
8134060,11:13:51,11:13:51,924,6,,,,2556.75,0
8134060,11:15:00,11:15:00,10731,7,,,,3111.09,
8134060,11:16:13,11:16:13,925,8,,,,3455.36,0
8134060,11:17:18,11:17:18,926,9,,,,3715.98,0
8134060,11:17:58,11:17:58,927,10,,,,3900.25,0
8134060,11:19:11,11:19:11,928,11,,,,4210.52,0
8134060,11:20:16,11:20:16,929,12,,,,4460.11,0
8134060,11:22:31,11:22:31,930,13,,,,4849.48,0
8134060,11:23:26,11:23:26,931,14,,,,5037.55,0
8134060,11:24:52,11:24:52,932,15,,,,5401.91,0
8134060,11:26:00,11:26:00,9623,16,,,,5674.95,
8134060,11:26:20,11:26:20,9624,17,,,,5876.35,0
8134060,11:26:58,11:26:58,935,18,,,,6225.03,0
8134060,11:27:19,11:27:19,936,19,,,,6458.71,0
8134060,11:27:50,11:27:50,1885,20,,,,6761.54,0
8134060,11:28:13,11:28:13,1886,21,,,,6993.75,0
8134060,11:28:39,11:28:39,10552,22,,,,7225.54,0
8134060,11:29:08,11:29:08,10554,23,,,,7451,0
8134060,11:29:45,11:29:45,10556,24,,,,7763.39,0
8134060,11:32:00,11:32:00,6930,25,,,,9201.72,
8134060,11:32:15,11:32:15,6931,26,,,,9395.51,0
8134060,11:32:40,11:32:40,6932,27,,,,9668.55,0
8134060,11:33:06,11:33:06,10545,28,,,,9997.96,0
8134060,11:33:43,11:33:43,8652,29,,,,10403.66,0
8134060,11:34:14,11:34:14,1955,30,,,,10732.77,0
8134060,11:34:43,11:34:43,1956,31,,,,11099.27,0
8134060,11:35:04,11:35:04,1957,32,,,,11345.81,0
8134060,11:35:36,11:35:36,1958,33,,,,11657.31,0
8134060,11:35:51,11:35:51,1959,34,,,,11779.64,0
8134060,11:36:05,11:36:05,1960,35,,,,11918.62,0
8134060,11:36:22,11:36:22,1961,36,,,,12123.55,0
8134060,11:37:00,11:37:00,1865,37,,,,12424.05,
8134060,11:37:34,11:37:34,1866,38,,,,12527.49,0
8134060,11:38:18,11:38:18,1867,39,,,,12704.15,0
8134060,11:39:05,11:39:05,1868,40,,,,12899.46,0
8134060,11:39:44,11:39:44,1869,41,,,,13072.93,0
8134060,11:40:16,11:40:16,1870,42,,,,13221.79,0
8134060,11:40:54,11:40:54,484,43,,,,13447.53,0
8134060,11:41:43,11:41:43,9499,44,,,,13851.93,0
8134060,11:44:00,11:44:00,69,45,,1,,14572.84,
8134080,11:08:00,11:08:00,10014,1,,,1,0,
8134080,11:09:57,11:09:57,200,2,,,,799.11,0
8134080,11:11:00,11:11:00,201,3,,,,1434.36,
8134080,11:11:35,11:11:35,347,4,,,,1631.3,0
8134080,11:13:02,11:13:02,923,5,,,,2254.4,0
8134080,11:13:51,11:13:51,924,6,,,,2556.75,0
8134080,11:15:00,11:15:00,10731,7,,,,3111.09,
8134080,11:16:13,11:16:13,925,8,,,,3455.36,0
8134080,11:17:18,11:17:18,926,9,,,,3715.98,0
8134080,11:17:58,11:17:58,927,10,,,,3900.25,0
8134080,11:19:11,11:19:11,928,11,,,,4210.52,0
8134080,11:20:16,11:20:16,929,12,,,,4460.11,0
8134080,11:22:31,11:22:31,930,13,,,,4849.48,0
8134080,11:23:26,11:23:26,931,14,,,,5037.55,0
8134080,11:24:52,11:24:52,932,15,,,,5401.91,0
8134080,11:26:00,11:26:00,9623,16,,,,5674.95,
8134080,11:26:20,11:26:20,9624,17,,,,5876.35,0
8134080,11:26:58,11:26:58,935,18,,,,6225.03,0
8134080,11:27:19,11:27:19,936,19,,,,6458.71,0
8134080,11:27:50,11:27:50,1885,20,,,,6761.54,0
8134080,11:28:13,11:28:13,1886,21,,,,6993.75,0
8134080,11:28:39,11:28:39,10552,22,,,,7225.54,0
8134080,11:29:08,11:29:08,10554,23,,,,7451,0
8134080,11:29:45,11:29:45,10556,24,,,,7763.39,0
8134080,11:32:00,11:32:00,6930,25,,,,9201.72,
8134080,11:32:15,11:32:15,6931,26,,,,9395.51,0
8134080,11:32:40,11:32:40,6932,27,,,,9668.55,0
8134080,11:33:06,11:33:06,10545,28,,,,9997.96,0
8134080,11:33:43,11:33:43,8652,29,,,,10403.66,0
8134080,11:34:14,11:34:14,1955,30,,,,10732.77,0
8134080,11:34:43,11:34:43,1956,31,,,,11099.27,0
8134080,11:35:04,11:35:04,1957,32,,,,11345.81,0
8134080,11:35:36,11:35:36,1958,33,,,,11657.31,0
8134080,11:35:51,11:35:51,1959,34,,,,11779.64,0
8134080,11:36:05,11:36:05,1960,35,,,,11918.62,0
8134080,11:36:22,11:36:22,1961,36,,,,12123.55,0
8134080,11:37:00,11:37:00,1865,37,,,,12424.05,
8134080,11:37:34,11:37:34,1866,38,,,,12527.49,0
8134080,11:38:18,11:38:18,1867,39,,,,12704.15,0
8134080,11:39:05,11:39:05,1868,40,,,,12899.46,0
8134080,11:39:44,11:39:44,1869,41,,,,13072.93,0
8134080,11:40:16,11:40:16,1870,42,,,,13221.79,0
8134080,11:40:54,11:40:54,484,43,,,,13447.53,0
8134080,11:41:43,11:41:43,9499,44,,,,13851.93,0
8134080,11:44:00,11:44:00,69,45,,1,,14572.84,
8134090,11:08:00,11:08:00,10014,1,,,1,0,
8134090,11:09:57,11:09:57,200,2,,,,799.11,0
8134090,11:11:00,11:11:00,201,3,,,,1434.36,
8134090,11:11:35,11:11:35,347,4,,,,1631.3,0
8134090,11:13:02,11:13:02,923,5,,,,2254.4,0
8134090,11:13:51,11:13:51,924,6,,,,2556.75,0
8134090,11:15:00,11:15:00,10731,7,,,,3111.09,
8134090,11:16:13,11:16:13,925,8,,,,3455.36,0
8134090,11:17:18,11:17:18,926,9,,,,3715.98,0
8134090,11:17:58,11:17:58,927,10,,,,3900.25,0
8134090,11:19:11,11:19:11,928,11,,,,4210.52,0
8134090,11:20:16,11:20:16,929,12,,,,4460.11,0
8134090,11:22:31,11:22:31,930,13,,,,4849.48,0
8134090,11:23:26,11:23:26,931,14,,,,5037.55,0
8134090,11:24:52,11:24:52,932,15,,,,5401.91,0
8134090,11:26:00,11:26:00,9623,16,,,,5674.95,
8134090,11:26:20,11:26:20,9624,17,,,,5876.35,0
8134090,11:26:58,11:26:58,935,18,,,,6225.03,0
8134090,11:27:19,11:27:19,936,19,,,,6458.71,0
8134090,11:27:50,11:27:50,1885,20,,,,6761.54,0
8134090,11:28:13,11:28:13,1886,21,,,,6993.75,0
8134090,11:28:39,11:28:39,10552,22,,,,7225.54,0
8134090,11:29:08,11:29:08,10554,23,,,,7451,0
8134090,11:29:45,11:29:45,10556,24,,,,7763.39,0
8134090,11:32:00,11:32:00,6930,25,,,,9201.72,
8134090,11:32:15,11:32:15,6931,26,,,,9395.51,0
8134090,11:32:40,11:32:40,6932,27,,,,9668.55,0
8134090,11:33:06,11:33:06,10545,28,,,,9997.96,0
8134090,11:33:43,11:33:43,8652,29,,,,10403.66,0
8134090,11:34:14,11:34:14,1955,30,,,,10732.77,0
8134090,11:34:43,11:34:43,1956,31,,,,11099.27,0
8134090,11:35:04,11:35:04,1957,32,,,,11345.81,0
8134090,11:35:36,11:35:36,1958,33,,,,11657.31,0
8134090,11:35:51,11:35:51,1959,34,,,,11779.64,0
8134090,11:36:05,11:36:05,1960,35,,,,11918.62,0
8134090,11:36:22,11:36:22,1961,36,,,,12123.55,0
8134090,11:37:00,11:37:00,1865,37,,,,12424.05,
8134090,11:37:34,11:37:34,1866,38,,,,12527.49,0
8134090,11:38:18,11:38:18,1867,39,,,,12704.15,0
8134090,11:39:05,11:39:05,1868,40,,,,12899.46,0
8134090,11:39:44,11:39:44,1869,41,,,,13072.93,0
8134090,11:40:16,11:40:16,1870,42,,,,13221.79,0
8134090,11:40:54,11:40:54,484,43,,,,13447.53,0
8134090,11:41:43,11:41:43,9499,44,,,,13851.93,0
8134090,11:44:00,11:44:00,69,45,,1,,14572.84,
8134120,11:08:00,11:08:00,10014,1,,,1,0,
8134120,11:09:57,11:09:57,200,2,,,,799.11,0
8134120,11:11:00,11:11:00,201,3,,,,1434.36,
8134120,11:11:35,11:11:35,347,4,,,,1631.3,0
8134120,11:13:02,11:13:02,923,5,,,,2254.4,0
8134120,11:13:51,11:13:51,924,6,,,,2556.75,0
8134120,11:15:00,11:15:00,10731,7,,,,3111.09,
8134120,11:16:13,11:16:13,925,8,,,,3455.36,0
8134120,11:17:18,11:17:18,926,9,,,,3715.98,0
8134120,11:17:58,11:17:58,927,10,,,,3900.25,0
8134120,11:19:11,11:19:11,928,11,,,,4210.52,0
8134120,11:20:16,11:20:16,929,12,,,,4460.11,0
8134120,11:22:31,11:22:31,930,13,,,,4849.48,0
8134120,11:23:26,11:23:26,931,14,,,,5037.55,0
8134120,11:24:52,11:24:52,932,15,,,,5401.91,0
8134120,11:26:00,11:26:00,9623,16,,,,5674.95,
8134120,11:26:20,11:26:20,9624,17,,,,5876.35,0
8134120,11:26:58,11:26:58,935,18,,,,6225.03,0
8134120,11:27:19,11:27:19,936,19,,,,6458.71,0
8134120,11:27:50,11:27:50,1885,20,,,,6761.54,0
8134120,11:28:13,11:28:13,1886,21,,,,6993.75,0
8134120,11:28:39,11:28:39,10552,22,,,,7225.54,0
8134120,11:29:08,11:29:08,10554,23,,,,7451,0
8134120,11:29:45,11:29:45,10556,24,,,,7763.39,0
8134120,11:32:00,11:32:00,6930,25,,,,9201.72,
8134120,11:32:15,11:32:15,6931,26,,,,9395.51,0
8134120,11:32:40,11:32:40,6932,27,,,,9668.55,0
8134120,11:33:06,11:33:06,10545,28,,,,9997.96,0
8134120,11:33:43,11:33:43,8652,29,,,,10403.66,0
8134120,11:34:14,11:34:14,1955,30,,,,10732.77,0
8134120,11:34:43,11:34:43,1956,31,,,,11099.27,0
8134120,11:35:04,11:35:04,1957,32,,,,11345.81,0
8134120,11:35:36,11:35:36,1958,33,,,,11657.31,0
8134120,11:35:51,11:35:51,1959,34,,,,11779.64,0
8134120,11:36:05,11:36:05,1960,35,,,,11918.62,0
8134120,11:36:22,11:36:22,1961,36,,,,12123.55,0
8134120,11:37:00,11:37:00,1865,37,,,,12424.05,
8134120,11:37:34,11:37:34,1866,38,,,,12527.49,0
8134120,11:38:18,11:38:18,1867,39,,,,12704.15,0
8134120,11:39:05,11:39:05,1868,40,,,,12899.46,0
8134120,11:39:44,11:39:44,1869,41,,,,13072.93,0
8134120,11:40:16,11:40:16,1870,42,,,,13221.79,0
8134120,11:40:54,11:40:54,484,43,,,,13447.53,0
8134120,11:41:43,11:41:43,9499,44,,,,13851.93,0
8134120,11:44:00,11:44:00,69,45,,1,,14572.84,
8134130,11:08:00,11:08:00,10014,1,,,1,0,
8134130,11:09:57,11:09:57,200,2,,,,799.11,0
8134130,11:11:00,11:11:00,201,3,,,,1434.36,
8134130,11:11:35,11:11:35,347,4,,,,1631.3,0
8134130,11:13:02,11:13:02,923,5,,,,2254.4,0
8134130,11:13:51,11:13:51,924,6,,,,2556.75,0
8134130,11:15:00,11:15:00,10731,7,,,,3111.09,
8134130,11:16:13,11:16:13,925,8,,,,3455.36,0
8134130,11:17:18,11:17:18,926,9,,,,3715.98,0
8134130,11:17:58,11:17:58,927,10,,,,3900.25,0
8134130,11:19:11,11:19:11,928,11,,,,4210.52,0
8134130,11:20:16,11:20:16,929,12,,,,4460.11,0
8134130,11:22:31,11:22:31,930,13,,,,4849.48,0
8134130,11:23:26,11:23:26,931,14,,,,5037.55,0
8134130,11:24:52,11:24:52,932,15,,,,5401.91,0
8134130,11:26:00,11:26:00,9623,16,,,,5674.95,
8134130,11:26:20,11:26:20,9624,17,,,,5876.35,0
8134130,11:26:58,11:26:58,935,18,,,,6225.03,0
8134130,11:27:19,11:27:19,936,19,,,,6458.71,0
8134130,11:27:50,11:27:50,1885,20,,,,6761.54,0
8134130,11:28:13,11:28:13,1886,21,,,,6993.75,0
8134130,11:28:39,11:28:39,10552,22,,,,7225.54,0
8134130,11:29:08,11:29:08,10554,23,,,,7451,0
8134130,11:29:45,11:29:45,10556,24,,,,7763.39,0
8134130,11:32:00,11:32:00,6930,25,,,,9201.72,
8134130,11:32:15,11:32:15,6931,26,,,,9395.51,0
8134130,11:32:40,11:32:40,6932,27,,,,9668.55,0
8134130,11:33:06,11:33:06,10545,28,,,,9997.96,0
8134130,11:33:43,11:33:43,8652,29,,,,10403.66,0
8134130,11:34:14,11:34:14,1955,30,,,,10732.77,0
8134130,11:34:43,11:34:43,1956,31,,,,11099.27,0
8134130,11:35:04,11:35:04,1957,32,,,,11345.81,0
8134130,11:35:36,11:35:36,1958,33,,,,11657.31,0
8134130,11:35:51,11:35:51,1959,34,,,,11779.64,0
8134130,11:36:05,11:36:05,1960,35,,,,11918.62,0
8134130,11:36:22,11:36:22,1961,36,,,,12123.55,0
8134130,11:37:00,11:37:00,1865,37,,,,12424.05,
8134130,11:37:34,11:37:34,1866,38,,,,12527.49,0
8134130,11:38:18,11:38:18,1867,39,,,,12704.15,0
8134130,11:39:05,11:39:05,1868,40,,,,12899.46,0
8134130,11:39:44,11:39:44,1869,41,,,,13072.93,0
8134130,11:40:16,11:40:16,1870,42,,,,13221.79,0
8134130,11:40:54,11:40:54,484,43,,,,13447.53,0
8134130,11:41:43,11:41:43,9499,44,,,,13851.93,0
8134130,11:44:00,11:44:00,69,45,,1,,14572.84,
8419010,15:56:00,15:56:00,10014,1,,,1,0,
8419010,15:58:37,15:58:37,200,2,,,,799.11,0
8419010,16:00:00,16:00:00,201,3,,,,1434.36,
8419010,16:00:44,16:00:44,347,4,,,,1631.3,0
8419010,16:02:33,16:02:33,923,5,,,,2254.4,0
8419010,16:03:33,16:03:33,924,6,,,,2556.75,0
8419010,16:05:00,16:05:00,10731,7,,,,3111.09,
8419010,16:05:33,16:05:33,925,8,,,,3455.36,0
8419010,16:06:02,16:06:02,926,9,,,,3715.98,0
8419010,16:06:20,16:06:20,927,10,,,,3900.25,0
8419010,16:06:54,16:06:54,928,11,,,,4210.52,0
8419010,16:07:23,16:07:23,929,12,,,,4460.11,0
8419010,16:08:25,16:08:25,930,13,,,,4849.48,0
8419010,16:08:50,16:08:50,931,14,,,,5037.55,0
8419010,16:09:29,16:09:29,932,15,,,,5401.91,0
8419010,16:10:00,16:10:00,9623,16,,,,5674.95,
8419010,16:10:30,16:10:30,9624,17,,,,5876.35,0
8419010,16:11:27,16:11:27,935,18,,,,6225.03,0
8419010,16:11:58,16:11:58,936,19,,,,6458.71,0
8419010,16:12:45,16:12:45,1885,20,,,,6761.54,0
8419010,16:13:20,16:13:20,1886,21,,,,6993.75,0
8419010,16:13:59,16:13:59,10552,22,,,,7225.54,0
8419010,16:14:42,16:14:42,10554,23,,,,7451,0
8419010,16:15:37,16:15:37,10556,24,,,,7763.39,0
8419010,16:19:00,16:19:00,6930,25,,,,9201.72,
8419010,16:19:30,16:19:30,6931,26,,,,9395.51,0
8419010,16:20:21,16:20:21,6932,27,,,,9668.55,0
8419010,16:21:12,16:21:12,10545,28,,,,9997.96,0
8419010,16:22:26,16:22:26,8652,29,,,,10403.66,0
8419010,16:23:28,16:23:28,1955,30,,,,10732.77,0
8419010,16:24:26,16:24:26,1956,31,,,,11099.27,0
8419010,16:25:08,16:25:08,1957,32,,,,11345.81,0
8419010,16:26:13,16:26:13,1958,33,,,,11657.31,0
8419010,16:26:43,16:26:43,1959,34,,,,11779.64,0
8419010,16:27:11,16:27:11,1960,35,,,,11918.62,0
8419010,16:27:45,16:27:45,1961,36,,,,12123.55,0
8419010,16:29:00,16:29:00,1865,37,,,,12424.05,
8419010,16:29:38,16:29:38,1866,38,,,,12527.49,0
8419010,16:30:30,16:30:30,1867,39,,,,12704.15,0
8419010,16:31:23,16:31:23,1868,40,,,,12899.46,0
8419010,16:32:07,16:32:07,1869,41,,,,13072.93,0
8419010,16:32:44,16:32:44,1870,42,,,,13221.79,0
8419010,16:33:28,16:33:28,484,43,,,,13447.53,0
8419010,16:34:24,16:34:24,9499,44,,,,13851.93,0
8419010,16:37:00,16:37:00,69,45,,1,,14572.84,
8419110,15:56:00,15:56:00,10014,1,,,1,0,
8419110,15:58:37,15:58:37,200,2,,,,799.11,0
8419110,16:00:00,16:00:00,201,3,,,,1434.36,
8419110,16:00:44,16:00:44,347,4,,,,1631.3,0
8419110,16:02:33,16:02:33,923,5,,,,2254.4,0
8419110,16:03:33,16:03:33,924,6,,,,2556.75,0
8419110,16:05:00,16:05:00,10731,7,,,,3111.09,
8419110,16:05:33,16:05:33,925,8,,,,3455.36,0
8419110,16:06:02,16:06:02,926,9,,,,3715.98,0
8419110,16:06:20,16:06:20,927,10,,,,3900.25,0
8419110,16:06:54,16:06:54,928,11,,,,4210.52,0
8419110,16:07:23,16:07:23,929,12,,,,4460.11,0
8419110,16:08:25,16:08:25,930,13,,,,4849.48,0
8419110,16:08:50,16:08:50,931,14,,,,5037.55,0
8419110,16:09:29,16:09:29,932,15,,,,5401.91,0
8419110,16:10:00,16:10:00,9623,16,,,,5674.95,
8419110,16:10:30,16:10:30,9624,17,,,,5876.35,0
8419110,16:11:27,16:11:27,935,18,,,,6225.03,0
8419110,16:11:58,16:11:58,936,19,,,,6458.71,0
8419110,16:12:45,16:12:45,1885,20,,,,6761.54,0
8419110,16:13:20,16:13:20,1886,21,,,,6993.75,0
8419110,16:13:59,16:13:59,10552,22,,,,7225.54,0
8419110,16:14:42,16:14:42,10554,23,,,,7451,0
8419110,16:15:37,16:15:37,10556,24,,,,7763.39,0
8419110,16:19:00,16:19:00,6930,25,,,,9201.72,
8419110,16:19:30,16:19:30,6931,26,,,,9395.51,0
8419110,16:20:21,16:20:21,6932,27,,,,9668.55,0
8419110,16:21:12,16:21:12,10545,28,,,,9997.96,0
8419110,16:22:26,16:22:26,8652,29,,,,10403.66,0
8419110,16:23:28,16:23:28,1955,30,,,,10732.77,0
8419110,16:24:26,16:24:26,1956,31,,,,11099.27,0
8419110,16:25:08,16:25:08,1957,32,,,,11345.81,0
8419110,16:26:13,16:26:13,1958,33,,,,11657.31,0
8419110,16:26:43,16:26:43,1959,34,,,,11779.64,0
8419110,16:27:11,16:27:11,1960,35,,,,11918.62,0
8419110,16:27:45,16:27:45,1961,36,,,,12123.55,0
8419110,16:29:00,16:29:00,1865,37,,,,12424.05,
8419110,16:29:38,16:29:38,1866,38,,,,12527.49,0
8419110,16:30:30,16:30:30,1867,39,,,,12704.15,0
8419110,16:31:23,16:31:23,1868,40,,,,12899.46,0
8419110,16:32:07,16:32:07,1869,41,,,,13072.93,0
8419110,16:32:44,16:32:44,1870,42,,,,13221.79,0
8419110,16:33:28,16:33:28,484,43,,,,13447.53,0
8419110,16:34:24,16:34:24,9499,44,,,,13851.93,0
8419110,16:37:00,16:37:00,69,45,,1,,14572.84,
8419150,15:56:00,15:56:00,10014,1,,,1,0,
8419150,15:58:37,15:58:37,200,2,,,,799.11,0
8419150,16:00:00,16:00:00,201,3,,,,1434.36,
8419150,16:00:44,16:00:44,347,4,,,,1631.3,0
8419150,16:02:33,16:02:33,923,5,,,,2254.4,0
8419150,16:03:33,16:03:33,924,6,,,,2556.75,0
8419150,16:05:00,16:05:00,10731,7,,,,3111.09,
8419150,16:05:33,16:05:33,925,8,,,,3455.36,0
8419150,16:06:02,16:06:02,926,9,,,,3715.98,0
8419150,16:06:20,16:06:20,927,10,,,,3900.25,0
8419150,16:06:54,16:06:54,928,11,,,,4210.52,0
8419150,16:07:23,16:07:23,929,12,,,,4460.11,0
8419150,16:08:25,16:08:25,930,13,,,,4849.48,0
8419150,16:08:50,16:08:50,931,14,,,,5037.55,0
8419150,16:09:29,16:09:29,932,15,,,,5401.91,0
8419150,16:10:00,16:10:00,9623,16,,,,5674.95,
8419150,16:10:30,16:10:30,9624,17,,,,5876.35,0
8419150,16:11:27,16:11:27,935,18,,,,6225.03,0
8419150,16:11:58,16:11:58,936,19,,,,6458.71,0
8419150,16:12:45,16:12:45,1885,20,,,,6761.54,0
8419150,16:13:20,16:13:20,1886,21,,,,6993.75,0
8419150,16:13:59,16:13:59,10552,22,,,,7225.54,0
8419150,16:14:42,16:14:42,10554,23,,,,7451,0
8419150,16:15:37,16:15:37,10556,24,,,,7763.39,0
8419150,16:19:00,16:19:00,6930,25,,,,9201.72,
8419150,16:19:30,16:19:30,6931,26,,,,9395.51,0
8419150,16:20:21,16:20:21,6932,27,,,,9668.55,0
8419150,16:21:12,16:21:12,10545,28,,,,9997.96,0
8419150,16:22:26,16:22:26,8652,29,,,,10403.66,0
8419150,16:23:28,16:23:28,1955,30,,,,10732.77,0
8419150,16:24:26,16:24:26,1956,31,,,,11099.27,0
8419150,16:25:08,16:25:08,1957,32,,,,11345.81,0
8419150,16:26:13,16:26:13,1958,33,,,,11657.31,0
8419150,16:26:43,16:26:43,1959,34,,,,11779.64,0
8419150,16:27:11,16:27:11,1960,35,,,,11918.62,0
8419150,16:27:45,16:27:45,1961,36,,,,12123.55,0
8419150,16:29:00,16:29:00,1865,37,,,,12424.05,
8419150,16:29:38,16:29:38,1866,38,,,,12527.49,0
8419150,16:30:30,16:30:30,1867,39,,,,12704.15,0
8419150,16:31:23,16:31:23,1868,40,,,,12899.46,0
8419150,16:32:07,16:32:07,1869,41,,,,13072.93,0
8419150,16:32:44,16:32:44,1870,42,,,,13221.79,0
8419150,16:33:28,16:33:28,484,43,,,,13447.53,0
8419150,16:34:24,16:34:24,9499,44,,,,13851.93,0
8419150,16:37:00,16:37:00,69,45,,1,,14572.84,
8453070,11:25:00,11:25:00,10014,1,,,1,0,
8453070,11:27:37,11:27:37,200,2,,,,799.11,0
8453070,11:29:00,11:29:00,201,3,,,,1434.36,
8453070,11:29:44,11:29:44,347,4,,,,1631.3,0
8453070,11:31:33,11:31:33,923,5,,,,2254.4,0
8453070,11:32:33,11:32:33,924,6,,,,2556.75,0
8453070,11:34:00,11:34:00,10731,7,,,,3111.09,
8453070,11:34:33,11:34:33,925,8,,,,3455.36,0
8453070,11:35:02,11:35:02,926,9,,,,3715.98,0
8453070,11:35:20,11:35:20,927,10,,,,3900.25,0
8453070,11:35:54,11:35:54,928,11,,,,4210.52,0
8453070,11:36:23,11:36:23,929,12,,,,4460.11,0
8453070,11:37:25,11:37:25,930,13,,,,4849.48,0
8453070,11:37:50,11:37:50,931,14,,,,5037.55,0
8453070,11:38:29,11:38:29,932,15,,,,5401.91,0
8453070,11:39:00,11:39:00,9623,16,,,,5674.95,
8453070,11:39:30,11:39:30,9624,17,,,,5876.35,0
8453070,11:40:27,11:40:27,935,18,,,,6225.03,0
8453070,11:40:58,11:40:58,936,19,,,,6458.71,0
8453070,11:41:45,11:41:45,1885,20,,,,6761.54,0
8453070,11:42:20,11:42:20,1886,21,,,,6993.75,0
8453070,11:42:59,11:42:59,10552,22,,,,7225.54,0
8453070,11:43:42,11:43:42,10554,23,,,,7451,0
8453070,11:44:37,11:44:37,10556,24,,,,7763.39,0
8453070,11:48:00,11:48:00,6930,25,,,,9201.72,
8453070,11:48:30,11:48:30,6931,26,,,,9395.51,0
8453070,11:49:21,11:49:21,6932,27,,,,9668.55,0
8453070,11:50:12,11:50:12,10545,28,,,,9997.96,0
8453070,11:51:26,11:51:26,8652,29,,,,10403.66,0
8453070,11:52:28,11:52:28,1955,30,,,,10732.77,0
8453070,11:53:26,11:53:26,1956,31,,,,11099.27,0
8453070,11:54:08,11:54:08,1957,32,,,,11345.81,0
8453070,11:55:13,11:55:13,1958,33,,,,11657.31,0
8453070,11:55:43,11:55:43,1959,34,,,,11779.64,0
8453070,11:56:11,11:56:11,1960,35,,,,11918.62,0
8453070,11:56:45,11:56:45,1961,36,,,,12123.55,0
8453070,11:58:00,11:58:00,1865,37,,,,12424.05,
8453070,11:58:38,11:58:38,1866,38,,,,12527.49,0
8453070,11:59:30,11:59:30,1867,39,,,,12704.15,0
8453070,12:00:23,12:00:23,1868,40,,,,12899.46,0
8453070,12:01:07,12:01:07,1869,41,,,,13072.93,0
8453070,12:01:44,12:01:44,1870,42,,,,13221.79,0
8453070,12:02:28,12:02:28,484,43,,,,13447.53,0
8453070,12:03:24,12:03:24,9499,44,,,,13851.93,0
8453070,12:06:00,12:06:00,69,45,,1,,14572.84,
8453100,11:25:00,11:25:00,10014,1,,,1,0,
8453100,11:27:37,11:27:37,200,2,,,,799.11,0
8453100,11:29:00,11:29:00,201,3,,,,1434.36,
8453100,11:29:44,11:29:44,347,4,,,,1631.3,0
8453100,11:31:33,11:31:33,923,5,,,,2254.4,0
8453100,11:32:33,11:32:33,924,6,,,,2556.75,0
8453100,11:34:00,11:34:00,10731,7,,,,3111.09,
8453100,11:34:33,11:34:33,925,8,,,,3455.36,0
8453100,11:35:02,11:35:02,926,9,,,,3715.98,0
8453100,11:35:20,11:35:20,927,10,,,,3900.25,0
8453100,11:35:54,11:35:54,928,11,,,,4210.52,0
8453100,11:36:23,11:36:23,929,12,,,,4460.11,0
8453100,11:37:25,11:37:25,930,13,,,,4849.48,0
8453100,11:37:50,11:37:50,931,14,,,,5037.55,0
8453100,11:38:29,11:38:29,932,15,,,,5401.91,0
8453100,11:39:00,11:39:00,9623,16,,,,5674.95,
8453100,11:39:30,11:39:30,9624,17,,,,5876.35,0
8453100,11:40:27,11:40:27,935,18,,,,6225.03,0
8453100,11:40:58,11:40:58,936,19,,,,6458.71,0
8453100,11:41:45,11:41:45,1885,20,,,,6761.54,0
8453100,11:42:20,11:42:20,1886,21,,,,6993.75,0
8453100,11:42:59,11:42:59,10552,22,,,,7225.54,0
8453100,11:43:42,11:43:42,10554,23,,,,7451,0
8453100,11:44:37,11:44:37,10556,24,,,,7763.39,0
8453100,11:48:00,11:48:00,6930,25,,,,9201.72,
8453100,11:48:30,11:48:30,6931,26,,,,9395.51,0
8453100,11:49:21,11:49:21,6932,27,,,,9668.55,0
8453100,11:50:12,11:50:12,10545,28,,,,9997.96,0
8453100,11:51:26,11:51:26,8652,29,,,,10403.66,0
8453100,11:52:28,11:52:28,1955,30,,,,10732.77,0
8453100,11:53:26,11:53:26,1956,31,,,,11099.27,0
8453100,11:54:08,11:54:08,1957,32,,,,11345.81,0
8453100,11:55:13,11:55:13,1958,33,,,,11657.31,0
8453100,11:55:43,11:55:43,1959,34,,,,11779.64,0
8453100,11:56:11,11:56:11,1960,35,,,,11918.62,0
8453100,11:56:45,11:56:45,1961,36,,,,12123.55,0
8453100,11:58:00,11:58:00,1865,37,,,,12424.05,
8453100,11:58:38,11:58:38,1866,38,,,,12527.49,0
8453100,11:59:30,11:59:30,1867,39,,,,12704.15,0
8453100,12:00:23,12:00:23,1868,40,,,,12899.46,0
8453100,12:01:07,12:01:07,1869,41,,,,13072.93,0
8453100,12:01:44,12:01:44,1870,42,,,,13221.79,0
8453100,12:02:28,12:02:28,484,43,,,,13447.53,0
8453100,12:03:24,12:03:24,9499,44,,,,13851.93,0
8453100,12:06:00,12:06:00,69,45,,1,,14572.84,
8453140,11:25:00,11:25:00,10014,1,,,1,0,
8453140,11:27:37,11:27:37,200,2,,,,799.11,0
8453140,11:29:00,11:29:00,201,3,,,,1434.36,
8453140,11:29:44,11:29:44,347,4,,,,1631.3,0
8453140,11:31:33,11:31:33,923,5,,,,2254.4,0
8453140,11:32:33,11:32:33,924,6,,,,2556.75,0
8453140,11:34:00,11:34:00,10731,7,,,,3111.09,
8453140,11:34:33,11:34:33,925,8,,,,3455.36,0
8453140,11:35:02,11:35:02,926,9,,,,3715.98,0
8453140,11:35:20,11:35:20,927,10,,,,3900.25,0
8453140,11:35:54,11:35:54,928,11,,,,4210.52,0
8453140,11:36:23,11:36:23,929,12,,,,4460.11,0
8453140,11:37:25,11:37:25,930,13,,,,4849.48,0
8453140,11:37:50,11:37:50,931,14,,,,5037.55,0
8453140,11:38:29,11:38:29,932,15,,,,5401.91,0
8453140,11:39:00,11:39:00,9623,16,,,,5674.95,
8453140,11:39:30,11:39:30,9624,17,,,,5876.35,0
8453140,11:40:27,11:40:27,935,18,,,,6225.03,0
8453140,11:40:58,11:40:58,936,19,,,,6458.71,0
8453140,11:41:45,11:41:45,1885,20,,,,6761.54,0
8453140,11:42:20,11:42:20,1886,21,,,,6993.75,0
8453140,11:42:59,11:42:59,10552,22,,,,7225.54,0
8453140,11:43:42,11:43:42,10554,23,,,,7451,0
8453140,11:44:37,11:44:37,10556,24,,,,7763.39,0
8453140,11:48:00,11:48:00,6930,25,,,,9201.72,
8453140,11:48:30,11:48:30,6931,26,,,,9395.51,0
8453140,11:49:21,11:49:21,6932,27,,,,9668.55,0
8453140,11:50:12,11:50:12,10545,28,,,,9997.96,0
8453140,11:51:26,11:51:26,8652,29,,,,10403.66,0
8453140,11:52:28,11:52:28,1955,30,,,,10732.77,0
8453140,11:53:26,11:53:26,1956,31,,,,11099.27,0
8453140,11:54:08,11:54:08,1957,32,,,,11345.81,0
8453140,11:55:13,11:55:13,1958,33,,,,11657.31,0
8453140,11:55:43,11:55:43,1959,34,,,,11779.64,0
8453140,11:56:11,11:56:11,1960,35,,,,11918.62,0
8453140,11:56:45,11:56:45,1961,36,,,,12123.55,0
8453140,11:58:00,11:58:00,1865,37,,,,12424.05,
8453140,11:58:38,11:58:38,1866,38,,,,12527.49,0
8453140,11:59:30,11:59:30,1867,39,,,,12704.15,0
8453140,12:00:23,12:00:23,1868,40,,,,12899.46,0
8453140,12:01:07,12:01:07,1869,41,,,,13072.93,0
8453140,12:01:44,12:01:44,1870,42,,,,13221.79,0
8453140,12:02:28,12:02:28,484,43,,,,13447.53,0
8453140,12:03:24,12:03:24,9499,44,,,,13851.93,0
8453140,12:06:00,12:06:00,69,45,,1,,14572.84,
8573160,17:25:00,17:25:00,10014,1,,,1,0,
8573160,17:27:37,17:27:37,200,2,,,,799.11,0
8573160,17:29:00,17:29:00,201,3,,,,1434.36,
8573160,17:29:44,17:29:44,347,4,,,,1631.3,0
8573160,17:31:33,17:31:33,923,5,,,,2254.4,0
8573160,17:32:33,17:32:33,924,6,,,,2556.75,0
8573160,17:34:00,17:34:00,10731,7,,,,3111.09,
8573160,17:34:33,17:34:33,925,8,,,,3455.36,0
8573160,17:35:02,17:35:02,926,9,,,,3715.98,0
8573160,17:35:20,17:35:20,927,10,,,,3900.25,0
8573160,17:35:54,17:35:54,928,11,,,,4210.52,0
8573160,17:36:23,17:36:23,929,12,,,,4460.11,0
8573160,17:37:25,17:37:25,930,13,,,,4849.48,0
8573160,17:37:50,17:37:50,931,14,,,,5037.55,0
8573160,17:38:29,17:38:29,932,15,,,,5401.91,0
8573160,17:39:00,17:39:00,9623,16,,,,5674.95,
8573160,17:39:30,17:39:30,9624,17,,,,5876.35,0
8573160,17:40:27,17:40:27,935,18,,,,6225.03,0
8573160,17:40:58,17:40:58,936,19,,,,6458.71,0
8573160,17:41:45,17:41:45,1885,20,,,,6761.54,0
8573160,17:42:20,17:42:20,1886,21,,,,6993.75,0
8573160,17:42:59,17:42:59,10552,22,,,,7225.54,0
8573160,17:43:42,17:43:42,10554,23,,,,7451,0
8573160,17:44:37,17:44:37,10556,24,,,,7763.39,0
8573160,17:48:00,17:48:00,6930,25,,,,9201.72,
8573160,17:48:30,17:48:30,6931,26,,,,9395.51,0
8573160,17:49:21,17:49:21,6932,27,,,,9668.55,0
8573160,17:50:12,17:50:12,10545,28,,,,9997.96,0
8573160,17:51:26,17:51:26,8652,29,,,,10403.66,0
8573160,17:52:28,17:52:28,1955,30,,,,10732.77,0
8573160,17:53:26,17:53:26,1956,31,,,,11099.27,0
8573160,17:54:08,17:54:08,1957,32,,,,11345.81,0
8573160,17:55:13,17:55:13,1958,33,,,,11657.31,0
8573160,17:55:43,17:55:43,1959,34,,,,11779.64,0
8573160,17:56:11,17:56:11,1960,35,,,,11918.62,0
8573160,17:56:45,17:56:45,1961,36,,,,12123.55,0
8573160,17:58:00,17:58:00,1865,37,,,,12424.05,
8573160,17:58:38,17:58:38,1866,38,,,,12527.49,0
8573160,17:59:30,17:59:30,1867,39,,,,12704.15,0
8573160,18:00:23,18:00:23,1868,40,,,,12899.46,0
8573160,18:01:07,18:01:07,1869,41,,,,13072.93,0
8573160,18:01:44,18:01:44,1870,42,,,,13221.79,0
8573160,18:02:28,18:02:28,484,43,,,,13447.53,0
8573160,18:03:24,18:03:24,9499,44,,,,13851.93,0
8573160,18:06:00,18:06:00,69,45,,1,,14572.84,
8618160,15:55:00,15:55:00,10014,1,,,1,0,
8618160,15:57:37,15:57:37,200,2,,,,799.11,0
8618160,15:59:00,15:59:00,201,3,,,,1434.36,
8618160,15:59:44,15:59:44,347,4,,,,1631.3,0
8618160,16:01:33,16:01:33,923,5,,,,2254.4,0
8618160,16:02:33,16:02:33,924,6,,,,2556.75,0
8618160,16:04:00,16:04:00,10731,7,,,,3111.09,
8618160,16:04:33,16:04:33,925,8,,,,3455.36,0
8618160,16:05:02,16:05:02,926,9,,,,3715.98,0
8618160,16:05:20,16:05:20,927,10,,,,3900.25,0
8618160,16:05:54,16:05:54,928,11,,,,4210.52,0
8618160,16:06:23,16:06:23,929,12,,,,4460.11,0
8618160,16:07:25,16:07:25,930,13,,,,4849.48,0
8618160,16:07:50,16:07:50,931,14,,,,5037.55,0
8618160,16:08:29,16:08:29,932,15,,,,5401.91,0
8618160,16:09:00,16:09:00,9623,16,,,,5674.95,
8618160,16:09:30,16:09:30,9624,17,,,,5876.35,0
8618160,16:10:27,16:10:27,935,18,,,,6225.03,0
8618160,16:10:58,16:10:58,936,19,,,,6458.71,0
8618160,16:11:45,16:11:45,1885,20,,,,6761.54,0
8618160,16:12:20,16:12:20,1886,21,,,,6993.75,0
8618160,16:12:59,16:12:59,10552,22,,,,7225.54,0
8618160,16:13:42,16:13:42,10554,23,,,,7451,0
8618160,16:14:37,16:14:37,10556,24,,,,7763.39,0
8618160,16:18:00,16:18:00,6930,25,,,,9201.72,
8618160,16:18:30,16:18:30,6931,26,,,,9395.51,0
8618160,16:19:21,16:19:21,6932,27,,,,9668.55,0
8618160,16:20:12,16:20:12,10545,28,,,,9997.96,0
8618160,16:21:26,16:21:26,8652,29,,,,10403.66,0
8618160,16:22:28,16:22:28,1955,30,,,,10732.77,0
8618160,16:23:26,16:23:26,1956,31,,,,11099.27,0
8618160,16:24:08,16:24:08,1957,32,,,,11345.81,0
8618160,16:25:13,16:25:13,1958,33,,,,11657.31,0
8618160,16:25:43,16:25:43,1959,34,,,,11779.64,0
8618160,16:26:11,16:26:11,1960,35,,,,11918.62,0
8618160,16:26:45,16:26:45,1961,36,,,,12123.55,0
8618160,16:28:00,16:28:00,1865,37,,,,12424.05,
8618160,16:28:38,16:28:38,1866,38,,,,12527.49,0
8618160,16:29:30,16:29:30,1867,39,,,,12704.15,0
8618160,16:30:23,16:30:23,1868,40,,,,12899.46,0
8618160,16:31:07,16:31:07,1869,41,,,,13072.93,0
8618160,16:31:44,16:31:44,1870,42,,,,13221.79,0
8618160,16:32:28,16:32:28,484,43,,,,13447.53,0
8618160,16:33:24,16:33:24,9499,44,,,,13851.93,0
8618160,16:36:00,16:36:00,69,45,,1,,14572.84,
9062010,12:56:00,12:56:00,10014,1,,,1,0,
9062010,12:58:37,12:58:37,200,2,,,,799.11,0
9062010,13:00:00,13:00:00,201,3,,,,1434.36,
9062010,13:00:44,13:00:44,347,4,,,,1631.3,0
9062010,13:02:33,13:02:33,923,5,,,,2254.4,0
9062010,13:03:33,13:03:33,924,6,,,,2556.75,0
9062010,13:05:00,13:05:00,10731,7,,,,3111.09,
9062010,13:05:33,13:05:33,925,8,,,,3455.36,0
9062010,13:06:02,13:06:02,926,9,,,,3715.98,0
9062010,13:06:20,13:06:20,927,10,,,,3900.25,0
9062010,13:06:54,13:06:54,928,11,,,,4210.52,0
9062010,13:07:23,13:07:23,929,12,,,,4460.11,0
9062010,13:08:25,13:08:25,930,13,,,,4849.48,0
9062010,13:08:50,13:08:50,931,14,,,,5037.55,0
9062010,13:09:29,13:09:29,932,15,,,,5401.91,0
9062010,13:10:00,13:10:00,9623,16,,,,5674.95,
9062010,13:10:30,13:10:30,9624,17,,,,5876.35,0
9062010,13:11:27,13:11:27,935,18,,,,6225.03,0
9062010,13:11:58,13:11:58,936,19,,,,6458.71,0
9062010,13:12:45,13:12:45,1885,20,,,,6761.54,0
9062010,13:13:20,13:13:20,1886,21,,,,6993.75,0
9062010,13:13:59,13:13:59,10552,22,,,,7225.54,0
9062010,13:14:42,13:14:42,10554,23,,,,7451,0
9062010,13:15:37,13:15:37,10556,24,,,,7763.39,0
9062010,13:19:00,13:19:00,6930,25,,,,9201.72,
9062010,13:19:30,13:19:30,6931,26,,,,9395.51,0
9062010,13:20:21,13:20:21,6932,27,,,,9668.55,0
9062010,13:21:12,13:21:12,10545,28,,,,9997.96,0
9062010,13:22:26,13:22:26,8652,29,,,,10403.66,0
9062010,13:23:28,13:23:28,1955,30,,,,10732.77,0
9062010,13:24:26,13:24:26,1956,31,,,,11099.27,0
9062010,13:25:08,13:25:08,1957,32,,,,11345.81,0
9062010,13:26:13,13:26:13,1958,33,,,,11657.31,0
9062010,13:26:43,13:26:43,1959,34,,,,11779.64,0
9062010,13:27:11,13:27:11,1960,35,,,,11918.62,0
9062010,13:27:45,13:27:45,1961,36,,,,12123.55,0
9062010,13:29:00,13:29:00,1865,37,,,,12424.05,
9062010,13:29:38,13:29:38,1866,38,,,,12527.49,0
9062010,13:30:30,13:30:30,1867,39,,,,12704.15,0
9062010,13:31:23,13:31:23,1868,40,,,,12899.46,0
9062010,13:32:07,13:32:07,1869,41,,,,13072.93,0
9062010,13:32:44,13:32:44,1870,42,,,,13221.79,0
9062010,13:33:28,13:33:28,484,43,,,,13447.53,0
9062010,13:34:24,13:34:24,9499,44,,,,13851.93,0
9062010,13:37:00,13:37:00,69,45,,1,,14572.84,
9062110,12:56:00,12:56:00,10014,1,,,1,0,
9062110,12:58:37,12:58:37,200,2,,,,799.11,0
9062110,13:00:00,13:00:00,201,3,,,,1434.36,
9062110,13:00:44,13:00:44,347,4,,,,1631.3,0
9062110,13:02:33,13:02:33,923,5,,,,2254.4,0
9062110,13:03:33,13:03:33,924,6,,,,2556.75,0
9062110,13:05:00,13:05:00,10731,7,,,,3111.09,
9062110,13:05:33,13:05:33,925,8,,,,3455.36,0
9062110,13:06:02,13:06:02,926,9,,,,3715.98,0
9062110,13:06:20,13:06:20,927,10,,,,3900.25,0
9062110,13:06:54,13:06:54,928,11,,,,4210.52,0
9062110,13:07:23,13:07:23,929,12,,,,4460.11,0
9062110,13:08:25,13:08:25,930,13,,,,4849.48,0
9062110,13:08:50,13:08:50,931,14,,,,5037.55,0
9062110,13:09:29,13:09:29,932,15,,,,5401.91,0
9062110,13:10:00,13:10:00,9623,16,,,,5674.95,
9062110,13:10:30,13:10:30,9624,17,,,,5876.35,0
9062110,13:11:27,13:11:27,935,18,,,,6225.03,0
9062110,13:11:58,13:11:58,936,19,,,,6458.71,0
9062110,13:12:45,13:12:45,1885,20,,,,6761.54,0
9062110,13:13:20,13:13:20,1886,21,,,,6993.75,0
9062110,13:13:59,13:13:59,10552,22,,,,7225.54,0
9062110,13:14:42,13:14:42,10554,23,,,,7451,0
9062110,13:15:37,13:15:37,10556,24,,,,7763.39,0
9062110,13:19:00,13:19:00,6930,25,,,,9201.72,
9062110,13:19:30,13:19:30,6931,26,,,,9395.51,0
9062110,13:20:21,13:20:21,6932,27,,,,9668.55,0
9062110,13:21:12,13:21:12,10545,28,,,,9997.96,0
9062110,13:22:26,13:22:26,8652,29,,,,10403.66,0
9062110,13:23:28,13:23:28,1955,30,,,,10732.77,0
9062110,13:24:26,13:24:26,1956,31,,,,11099.27,0
9062110,13:25:08,13:25:08,1957,32,,,,11345.81,0
9062110,13:26:13,13:26:13,1958,33,,,,11657.31,0
9062110,13:26:43,13:26:43,1959,34,,,,11779.64,0
9062110,13:27:11,13:27:11,1960,35,,,,11918.62,0
9062110,13:27:45,13:27:45,1961,36,,,,12123.55,0
9062110,13:29:00,13:29:00,1865,37,,,,12424.05,
9062110,13:29:38,13:29:38,1866,38,,,,12527.49,0
9062110,13:30:30,13:30:30,1867,39,,,,12704.15,0
9062110,13:31:23,13:31:23,1868,40,,,,12899.46,0
9062110,13:32:07,13:32:07,1869,41,,,,13072.93,0
9062110,13:32:44,13:32:44,1870,42,,,,13221.79,0
9062110,13:33:28,13:33:28,484,43,,,,13447.53,0
9062110,13:34:24,13:34:24,9499,44,,,,13851.93,0
9062110,13:37:00,13:37:00,69,45,,1,,14572.84,
9062150,12:56:00,12:56:00,10014,1,,,1,0,
9062150,12:58:37,12:58:37,200,2,,,,799.11,0
9062150,13:00:00,13:00:00,201,3,,,,1434.36,
9062150,13:00:44,13:00:44,347,4,,,,1631.3,0
9062150,13:02:33,13:02:33,923,5,,,,2254.4,0
9062150,13:03:33,13:03:33,924,6,,,,2556.75,0
9062150,13:05:00,13:05:00,10731,7,,,,3111.09,
9062150,13:05:33,13:05:33,925,8,,,,3455.36,0
9062150,13:06:02,13:06:02,926,9,,,,3715.98,0
9062150,13:06:20,13:06:20,927,10,,,,3900.25,0
9062150,13:06:54,13:06:54,928,11,,,,4210.52,0
9062150,13:07:23,13:07:23,929,12,,,,4460.11,0
9062150,13:08:25,13:08:25,930,13,,,,4849.48,0
9062150,13:08:50,13:08:50,931,14,,,,5037.55,0
9062150,13:09:29,13:09:29,932,15,,,,5401.91,0
9062150,13:10:00,13:10:00,9623,16,,,,5674.95,
9062150,13:10:30,13:10:30,9624,17,,,,5876.35,0
9062150,13:11:27,13:11:27,935,18,,,,6225.03,0
9062150,13:11:58,13:11:58,936,19,,,,6458.71,0
9062150,13:12:45,13:12:45,1885,20,,,,6761.54,0
9062150,13:13:20,13:13:20,1886,21,,,,6993.75,0
9062150,13:13:59,13:13:59,10552,22,,,,7225.54,0
9062150,13:14:42,13:14:42,10554,23,,,,7451,0
9062150,13:15:37,13:15:37,10556,24,,,,7763.39,0
9062150,13:19:00,13:19:00,6930,25,,,,9201.72,
9062150,13:19:30,13:19:30,6931,26,,,,9395.51,0
9062150,13:20:21,13:20:21,6932,27,,,,9668.55,0
9062150,13:21:12,13:21:12,10545,28,,,,9997.96,0
9062150,13:22:26,13:22:26,8652,29,,,,10403.66,0
9062150,13:23:28,13:23:28,1955,30,,,,10732.77,0
9062150,13:24:26,13:24:26,1956,31,,,,11099.27,0
9062150,13:25:08,13:25:08,1957,32,,,,11345.81,0
9062150,13:26:13,13:26:13,1958,33,,,,11657.31,0
9062150,13:26:43,13:26:43,1959,34,,,,11779.64,0
9062150,13:27:11,13:27:11,1960,35,,,,11918.62,0
9062150,13:27:45,13:27:45,1961,36,,,,12123.55,0
9062150,13:29:00,13:29:00,1865,37,,,,12424.05,
9062150,13:29:38,13:29:38,1866,38,,,,12527.49,0
9062150,13:30:30,13:30:30,1867,39,,,,12704.15,0
9062150,13:31:23,13:31:23,1868,40,,,,12899.46,0
9062150,13:32:07,13:32:07,1869,41,,,,13072.93,0
9062150,13:32:44,13:32:44,1870,42,,,,13221.79,0
9062150,13:33:28,13:33:28,484,43,,,,13447.53,0
9062150,13:34:24,13:34:24,9499,44,,,,13851.93,0
9062150,13:37:00,13:37:00,69,45,,1,,14572.84,
9116020,15:08:00,15:08:00,10014,1,,,1,0,
9116020,15:10:37,15:10:37,200,2,,,,799.11,0
9116020,15:12:00,15:12:00,201,3,,,,1434.36,
9116020,15:12:44,15:12:44,347,4,,,,1631.3,0
9116020,15:14:33,15:14:33,923,5,,,,2254.4,0
9116020,15:15:33,15:15:33,924,6,,,,2556.75,0
9116020,15:17:00,15:17:00,10731,7,,,,3111.09,
9116020,15:18:13,15:18:13,925,8,,,,3455.36,0
9116020,15:19:18,15:19:18,926,9,,,,3715.98,0
9116020,15:19:58,15:19:58,927,10,,,,3900.25,0
9116020,15:21:11,15:21:11,928,11,,,,4210.52,0
9116020,15:22:16,15:22:16,929,12,,,,4460.11,0
9116020,15:24:31,15:24:31,930,13,,,,4849.48,0
9116020,15:25:26,15:25:26,931,14,,,,5037.55,0
9116020,15:26:52,15:26:52,932,15,,,,5401.91,0
9116020,15:28:00,15:28:00,9623,16,,,,5674.95,
9116020,15:28:23,15:28:23,9624,17,,,,5876.35,0
9116020,15:29:08,15:29:08,935,18,,,,6225.03,0
9116020,15:29:32,15:29:32,936,19,,,,6458.71,0
9116020,15:30:08,15:30:08,1885,20,,,,6761.54,0
9116020,15:30:35,15:30:35,1886,21,,,,6993.75,0
9116020,15:31:06,15:31:06,10552,22,,,,7225.54,0
9116020,15:31:39,15:31:39,10554,23,,,,7451,0
9116020,15:32:22,15:32:22,10556,24,,,,7763.39,0
9116020,15:35:00,15:35:00,6930,25,,,,9201.72,
9116020,15:35:18,15:35:18,6931,26,,,,9395.51,0
9116020,15:35:48,15:35:48,6932,27,,,,9668.55,0
9116020,15:36:19,15:36:19,10545,28,,,,9997.96,0
9116020,15:37:03,15:37:03,8652,29,,,,10403.66,0
9116020,15:37:41,15:37:41,1955,30,,,,10732.77,0
9116020,15:38:15,15:38:15,1956,31,,,,11099.27,0
9116020,15:38:41,15:38:41,1957,32,,,,11345.81,0
9116020,15:39:19,15:39:19,1958,33,,,,11657.31,0
9116020,15:39:37,15:39:37,1959,34,,,,11779.64,0
9116020,15:39:54,15:39:54,1960,35,,,,11918.62,0
9116020,15:40:15,15:40:15,1961,36,,,,12123.55,0
9116020,15:41:00,15:41:00,1865,37,,,,12424.05,
9116020,15:41:38,15:41:38,1866,38,,,,12527.49,0
9116020,15:42:30,15:42:30,1867,39,,,,12704.15,0
9116020,15:43:23,15:43:23,1868,40,,,,12899.46,0
9116020,15:44:07,15:44:07,1869,41,,,,13072.93,0
9116020,15:44:44,15:44:44,1870,42,,,,13221.79,0
9116020,15:45:28,15:45:28,484,43,,,,13447.53,0
9116020,15:46:24,15:46:24,9499,44,,,,13851.93,0
9116020,15:49:00,15:49:00,69,45,,1,,14572.84,
9116030,15:08:00,15:08:00,10014,1,,,1,0,
9116030,15:10:37,15:10:37,200,2,,,,799.11,0
9116030,15:12:00,15:12:00,201,3,,,,1434.36,
9116030,15:12:44,15:12:44,347,4,,,,1631.3,0
9116030,15:14:33,15:14:33,923,5,,,,2254.4,0
9116030,15:15:33,15:15:33,924,6,,,,2556.75,0
9116030,15:17:00,15:17:00,10731,7,,,,3111.09,
9116030,15:18:13,15:18:13,925,8,,,,3455.36,0
9116030,15:19:18,15:19:18,926,9,,,,3715.98,0
9116030,15:19:58,15:19:58,927,10,,,,3900.25,0
9116030,15:21:11,15:21:11,928,11,,,,4210.52,0
9116030,15:22:16,15:22:16,929,12,,,,4460.11,0
9116030,15:24:31,15:24:31,930,13,,,,4849.48,0
9116030,15:25:26,15:25:26,931,14,,,,5037.55,0
9116030,15:26:52,15:26:52,932,15,,,,5401.91,0
9116030,15:28:00,15:28:00,9623,16,,,,5674.95,
9116030,15:28:23,15:28:23,9624,17,,,,5876.35,0
9116030,15:29:08,15:29:08,935,18,,,,6225.03,0
9116030,15:29:32,15:29:32,936,19,,,,6458.71,0
9116030,15:30:08,15:30:08,1885,20,,,,6761.54,0
9116030,15:30:35,15:30:35,1886,21,,,,6993.75,0
9116030,15:31:06,15:31:06,10552,22,,,,7225.54,0
9116030,15:31:39,15:31:39,10554,23,,,,7451,0
9116030,15:32:22,15:32:22,10556,24,,,,7763.39,0
9116030,15:35:00,15:35:00,6930,25,,,,9201.72,
9116030,15:35:18,15:35:18,6931,26,,,,9395.51,0
9116030,15:35:48,15:35:48,6932,27,,,,9668.55,0
9116030,15:36:19,15:36:19,10545,28,,,,9997.96,0
9116030,15:37:03,15:37:03,8652,29,,,,10403.66,0
9116030,15:37:41,15:37:41,1955,30,,,,10732.77,0
9116030,15:38:15,15:38:15,1956,31,,,,11099.27,0
9116030,15:38:41,15:38:41,1957,32,,,,11345.81,0
9116030,15:39:19,15:39:19,1958,33,,,,11657.31,0
9116030,15:39:37,15:39:37,1959,34,,,,11779.64,0
9116030,15:39:54,15:39:54,1960,35,,,,11918.62,0
9116030,15:40:15,15:40:15,1961,36,,,,12123.55,0
9116030,15:41:00,15:41:00,1865,37,,,,12424.05,
9116030,15:41:38,15:41:38,1866,38,,,,12527.49,0
9116030,15:42:30,15:42:30,1867,39,,,,12704.15,0
9116030,15:43:23,15:43:23,1868,40,,,,12899.46,0
9116030,15:44:07,15:44:07,1869,41,,,,13072.93,0
9116030,15:44:44,15:44:44,1870,42,,,,13221.79,0
9116030,15:45:28,15:45:28,484,43,,,,13447.53,0
9116030,15:46:24,15:46:24,9499,44,,,,13851.93,0
9116030,15:49:00,15:49:00,69,45,,1,,14572.84,
9116040,15:08:00,15:08:00,10014,1,,,1,0,
9116040,15:10:37,15:10:37,200,2,,,,799.11,0
9116040,15:12:00,15:12:00,201,3,,,,1434.36,
9116040,15:12:44,15:12:44,347,4,,,,1631.3,0
9116040,15:14:33,15:14:33,923,5,,,,2254.4,0
9116040,15:15:33,15:15:33,924,6,,,,2556.75,0
9116040,15:17:00,15:17:00,10731,7,,,,3111.09,
9116040,15:18:13,15:18:13,925,8,,,,3455.36,0
9116040,15:19:18,15:19:18,926,9,,,,3715.98,0
9116040,15:19:58,15:19:58,927,10,,,,3900.25,0
9116040,15:21:11,15:21:11,928,11,,,,4210.52,0
9116040,15:22:16,15:22:16,929,12,,,,4460.11,0
9116040,15:24:31,15:24:31,930,13,,,,4849.48,0
9116040,15:25:26,15:25:26,931,14,,,,5037.55,0
9116040,15:26:52,15:26:52,932,15,,,,5401.91,0
9116040,15:28:00,15:28:00,9623,16,,,,5674.95,
9116040,15:28:23,15:28:23,9624,17,,,,5876.35,0
9116040,15:29:08,15:29:08,935,18,,,,6225.03,0
9116040,15:29:32,15:29:32,936,19,,,,6458.71,0
9116040,15:30:08,15:30:08,1885,20,,,,6761.54,0
9116040,15:30:35,15:30:35,1886,21,,,,6993.75,0
9116040,15:31:06,15:31:06,10552,22,,,,7225.54,0
9116040,15:31:39,15:31:39,10554,23,,,,7451,0
9116040,15:32:22,15:32:22,10556,24,,,,7763.39,0
9116040,15:35:00,15:35:00,6930,25,,,,9201.72,
9116040,15:35:18,15:35:18,6931,26,,,,9395.51,0
9116040,15:35:48,15:35:48,6932,27,,,,9668.55,0
9116040,15:36:19,15:36:19,10545,28,,,,9997.96,0
9116040,15:37:03,15:37:03,8652,29,,,,10403.66,0
9116040,15:37:41,15:37:41,1955,30,,,,10732.77,0
9116040,15:38:15,15:38:15,1956,31,,,,11099.27,0
9116040,15:38:41,15:38:41,1957,32,,,,11345.81,0
9116040,15:39:19,15:39:19,1958,33,,,,11657.31,0
9116040,15:39:37,15:39:37,1959,34,,,,11779.64,0
9116040,15:39:54,15:39:54,1960,35,,,,11918.62,0
9116040,15:40:15,15:40:15,1961,36,,,,12123.55,0
9116040,15:41:00,15:41:00,1865,37,,,,12424.05,
9116040,15:41:38,15:41:38,1866,38,,,,12527.49,0
9116040,15:42:30,15:42:30,1867,39,,,,12704.15,0
9116040,15:43:23,15:43:23,1868,40,,,,12899.46,0
9116040,15:44:07,15:44:07,1869,41,,,,13072.93,0
9116040,15:44:44,15:44:44,1870,42,,,,13221.79,0
9116040,15:45:28,15:45:28,484,43,,,,13447.53,0
9116040,15:46:24,15:46:24,9499,44,,,,13851.93,0
9116040,15:49:00,15:49:00,69,45,,1,,14572.84,
9116050,15:08:00,15:08:00,10014,1,,,1,0,
9116050,15:10:37,15:10:37,200,2,,,,799.11,0
9116050,15:12:00,15:12:00,201,3,,,,1434.36,
9116050,15:12:44,15:12:44,347,4,,,,1631.3,0
9116050,15:14:33,15:14:33,923,5,,,,2254.4,0
9116050,15:15:33,15:15:33,924,6,,,,2556.75,0
9116050,15:17:00,15:17:00,10731,7,,,,3111.09,
9116050,15:18:13,15:18:13,925,8,,,,3455.36,0
9116050,15:19:18,15:19:18,926,9,,,,3715.98,0
9116050,15:19:58,15:19:58,927,10,,,,3900.25,0
9116050,15:21:11,15:21:11,928,11,,,,4210.52,0
9116050,15:22:16,15:22:16,929,12,,,,4460.11,0
9116050,15:24:31,15:24:31,930,13,,,,4849.48,0
9116050,15:25:26,15:25:26,931,14,,,,5037.55,0
9116050,15:26:52,15:26:52,932,15,,,,5401.91,0
9116050,15:28:00,15:28:00,9623,16,,,,5674.95,
9116050,15:28:23,15:28:23,9624,17,,,,5876.35,0
9116050,15:29:08,15:29:08,935,18,,,,6225.03,0
9116050,15:29:32,15:29:32,936,19,,,,6458.71,0
9116050,15:30:08,15:30:08,1885,20,,,,6761.54,0
9116050,15:30:35,15:30:35,1886,21,,,,6993.75,0
9116050,15:31:06,15:31:06,10552,22,,,,7225.54,0
9116050,15:31:39,15:31:39,10554,23,,,,7451,0
9116050,15:32:22,15:32:22,10556,24,,,,7763.39,0
9116050,15:35:00,15:35:00,6930,25,,,,9201.72,
9116050,15:35:18,15:35:18,6931,26,,,,9395.51,0
9116050,15:35:48,15:35:48,6932,27,,,,9668.55,0
9116050,15:36:19,15:36:19,10545,28,,,,9997.96,0
9116050,15:37:03,15:37:03,8652,29,,,,10403.66,0
9116050,15:37:41,15:37:41,1955,30,,,,10732.77,0
9116050,15:38:15,15:38:15,1956,31,,,,11099.27,0
9116050,15:38:41,15:38:41,1957,32,,,,11345.81,0
9116050,15:39:19,15:39:19,1958,33,,,,11657.31,0
9116050,15:39:37,15:39:37,1959,34,,,,11779.64,0
9116050,15:39:54,15:39:54,1960,35,,,,11918.62,0
9116050,15:40:15,15:40:15,1961,36,,,,12123.55,0
9116050,15:41:00,15:41:00,1865,37,,,,12424.05,
9116050,15:41:38,15:41:38,1866,38,,,,12527.49,0
9116050,15:42:30,15:42:30,1867,39,,,,12704.15,0
9116050,15:43:23,15:43:23,1868,40,,,,12899.46,0
9116050,15:44:07,15:44:07,1869,41,,,,13072.93,0
9116050,15:44:44,15:44:44,1870,42,,,,13221.79,0
9116050,15:45:28,15:45:28,484,43,,,,13447.53,0
9116050,15:46:24,15:46:24,9499,44,,,,13851.93,0
9116050,15:49:00,15:49:00,69,45,,1,,14572.84,
9116060,15:08:00,15:08:00,10014,1,,,1,0,
9116060,15:10:37,15:10:37,200,2,,,,799.11,0
9116060,15:12:00,15:12:00,201,3,,,,1434.36,
9116060,15:12:44,15:12:44,347,4,,,,1631.3,0
9116060,15:14:33,15:14:33,923,5,,,,2254.4,0
9116060,15:15:33,15:15:33,924,6,,,,2556.75,0
9116060,15:17:00,15:17:00,10731,7,,,,3111.09,
9116060,15:18:13,15:18:13,925,8,,,,3455.36,0
9116060,15:19:18,15:19:18,926,9,,,,3715.98,0
9116060,15:19:58,15:19:58,927,10,,,,3900.25,0
9116060,15:21:11,15:21:11,928,11,,,,4210.52,0
9116060,15:22:16,15:22:16,929,12,,,,4460.11,0
9116060,15:24:31,15:24:31,930,13,,,,4849.48,0
9116060,15:25:26,15:25:26,931,14,,,,5037.55,0
9116060,15:26:52,15:26:52,932,15,,,,5401.91,0
9116060,15:28:00,15:28:00,9623,16,,,,5674.95,
9116060,15:28:23,15:28:23,9624,17,,,,5876.35,0
9116060,15:29:08,15:29:08,935,18,,,,6225.03,0
9116060,15:29:32,15:29:32,936,19,,,,6458.71,0
9116060,15:30:08,15:30:08,1885,20,,,,6761.54,0
9116060,15:30:35,15:30:35,1886,21,,,,6993.75,0
9116060,15:31:06,15:31:06,10552,22,,,,7225.54,0
9116060,15:31:39,15:31:39,10554,23,,,,7451,0
9116060,15:32:22,15:32:22,10556,24,,,,7763.39,0
9116060,15:35:00,15:35:00,6930,25,,,,9201.72,
9116060,15:35:18,15:35:18,6931,26,,,,9395.51,0
9116060,15:35:48,15:35:48,6932,27,,,,9668.55,0
9116060,15:36:19,15:36:19,10545,28,,,,9997.96,0
9116060,15:37:03,15:37:03,8652,29,,,,10403.66,0
9116060,15:37:41,15:37:41,1955,30,,,,10732.77,0
9116060,15:38:15,15:38:15,1956,31,,,,11099.27,0
9116060,15:38:41,15:38:41,1957,32,,,,11345.81,0
9116060,15:39:19,15:39:19,1958,33,,,,11657.31,0
9116060,15:39:37,15:39:37,1959,34,,,,11779.64,0
9116060,15:39:54,15:39:54,1960,35,,,,11918.62,0
9116060,15:40:15,15:40:15,1961,36,,,,12123.55,0
9116060,15:41:00,15:41:00,1865,37,,,,12424.05,
9116060,15:41:38,15:41:38,1866,38,,,,12527.49,0
9116060,15:42:30,15:42:30,1867,39,,,,12704.15,0
9116060,15:43:23,15:43:23,1868,40,,,,12899.46,0
9116060,15:44:07,15:44:07,1869,41,,,,13072.93,0
9116060,15:44:44,15:44:44,1870,42,,,,13221.79,0
9116060,15:45:28,15:45:28,484,43,,,,13447.53,0
9116060,15:46:24,15:46:24,9499,44,,,,13851.93,0
9116060,15:49:00,15:49:00,69,45,,1,,14572.84,
9116080,15:08:00,15:08:00,10014,1,,,1,0,
9116080,15:10:37,15:10:37,200,2,,,,799.11,0
9116080,15:12:00,15:12:00,201,3,,,,1434.36,
9116080,15:12:44,15:12:44,347,4,,,,1631.3,0
9116080,15:14:33,15:14:33,923,5,,,,2254.4,0
9116080,15:15:33,15:15:33,924,6,,,,2556.75,0
9116080,15:17:00,15:17:00,10731,7,,,,3111.09,
9116080,15:18:13,15:18:13,925,8,,,,3455.36,0
9116080,15:19:18,15:19:18,926,9,,,,3715.98,0
9116080,15:19:58,15:19:58,927,10,,,,3900.25,0
9116080,15:21:11,15:21:11,928,11,,,,4210.52,0
9116080,15:22:16,15:22:16,929,12,,,,4460.11,0
9116080,15:24:31,15:24:31,930,13,,,,4849.48,0
9116080,15:25:26,15:25:26,931,14,,,,5037.55,0
9116080,15:26:52,15:26:52,932,15,,,,5401.91,0
9116080,15:28:00,15:28:00,9623,16,,,,5674.95,
9116080,15:28:23,15:28:23,9624,17,,,,5876.35,0
9116080,15:29:08,15:29:08,935,18,,,,6225.03,0
9116080,15:29:32,15:29:32,936,19,,,,6458.71,0
9116080,15:30:08,15:30:08,1885,20,,,,6761.54,0
9116080,15:30:35,15:30:35,1886,21,,,,6993.75,0
9116080,15:31:06,15:31:06,10552,22,,,,7225.54,0
9116080,15:31:39,15:31:39,10554,23,,,,7451,0
9116080,15:32:22,15:32:22,10556,24,,,,7763.39,0
9116080,15:35:00,15:35:00,6930,25,,,,9201.72,
9116080,15:35:18,15:35:18,6931,26,,,,9395.51,0
9116080,15:35:48,15:35:48,6932,27,,,,9668.55,0
9116080,15:36:19,15:36:19,10545,28,,,,9997.96,0
9116080,15:37:03,15:37:03,8652,29,,,,10403.66,0
9116080,15:37:41,15:37:41,1955,30,,,,10732.77,0
9116080,15:38:15,15:38:15,1956,31,,,,11099.27,0
9116080,15:38:41,15:38:41,1957,32,,,,11345.81,0
9116080,15:39:19,15:39:19,1958,33,,,,11657.31,0
9116080,15:39:37,15:39:37,1959,34,,,,11779.64,0
9116080,15:39:54,15:39:54,1960,35,,,,11918.62,0
9116080,15:40:15,15:40:15,1961,36,,,,12123.55,0
9116080,15:41:00,15:41:00,1865,37,,,,12424.05,
9116080,15:41:38,15:41:38,1866,38,,,,12527.49,0
9116080,15:42:30,15:42:30,1867,39,,,,12704.15,0
9116080,15:43:23,15:43:23,1868,40,,,,12899.46,0
9116080,15:44:07,15:44:07,1869,41,,,,13072.93,0
9116080,15:44:44,15:44:44,1870,42,,,,13221.79,0
9116080,15:45:28,15:45:28,484,43,,,,13447.53,0
9116080,15:46:24,15:46:24,9499,44,,,,13851.93,0
9116080,15:49:00,15:49:00,69,45,,1,,14572.84,
9116090,15:08:00,15:08:00,10014,1,,,1,0,
9116090,15:10:37,15:10:37,200,2,,,,799.11,0
9116090,15:12:00,15:12:00,201,3,,,,1434.36,
9116090,15:12:44,15:12:44,347,4,,,,1631.3,0
9116090,15:14:33,15:14:33,923,5,,,,2254.4,0
9116090,15:15:33,15:15:33,924,6,,,,2556.75,0
9116090,15:17:00,15:17:00,10731,7,,,,3111.09,
9116090,15:18:13,15:18:13,925,8,,,,3455.36,0
9116090,15:19:18,15:19:18,926,9,,,,3715.98,0
9116090,15:19:58,15:19:58,927,10,,,,3900.25,0
9116090,15:21:11,15:21:11,928,11,,,,4210.52,0
9116090,15:22:16,15:22:16,929,12,,,,4460.11,0
9116090,15:24:31,15:24:31,930,13,,,,4849.48,0
9116090,15:25:26,15:25:26,931,14,,,,5037.55,0
9116090,15:26:52,15:26:52,932,15,,,,5401.91,0
9116090,15:28:00,15:28:00,9623,16,,,,5674.95,
9116090,15:28:23,15:28:23,9624,17,,,,5876.35,0
9116090,15:29:08,15:29:08,935,18,,,,6225.03,0
9116090,15:29:32,15:29:32,936,19,,,,6458.71,0
9116090,15:30:08,15:30:08,1885,20,,,,6761.54,0
9116090,15:30:35,15:30:35,1886,21,,,,6993.75,0
9116090,15:31:06,15:31:06,10552,22,,,,7225.54,0
9116090,15:31:39,15:31:39,10554,23,,,,7451,0
9116090,15:32:22,15:32:22,10556,24,,,,7763.39,0
9116090,15:35:00,15:35:00,6930,25,,,,9201.72,
9116090,15:35:18,15:35:18,6931,26,,,,9395.51,0
9116090,15:35:48,15:35:48,6932,27,,,,9668.55,0
9116090,15:36:19,15:36:19,10545,28,,,,9997.96,0
9116090,15:37:03,15:37:03,8652,29,,,,10403.66,0
9116090,15:37:41,15:37:41,1955,30,,,,10732.77,0
9116090,15:38:15,15:38:15,1956,31,,,,11099.27,0
9116090,15:38:41,15:38:41,1957,32,,,,11345.81,0
9116090,15:39:19,15:39:19,1958,33,,,,11657.31,0
9116090,15:39:37,15:39:37,1959,34,,,,11779.64,0
9116090,15:39:54,15:39:54,1960,35,,,,11918.62,0
9116090,15:40:15,15:40:15,1961,36,,,,12123.55,0
9116090,15:41:00,15:41:00,1865,37,,,,12424.05,
9116090,15:41:38,15:41:38,1866,38,,,,12527.49,0
9116090,15:42:30,15:42:30,1867,39,,,,12704.15,0
9116090,15:43:23,15:43:23,1868,40,,,,12899.46,0
9116090,15:44:07,15:44:07,1869,41,,,,13072.93,0
9116090,15:44:44,15:44:44,1870,42,,,,13221.79,0
9116090,15:45:28,15:45:28,484,43,,,,13447.53,0
9116090,15:46:24,15:46:24,9499,44,,,,13851.93,0
9116090,15:49:00,15:49:00,69,45,,1,,14572.84,
9116120,15:08:00,15:08:00,10014,1,,,1,0,
9116120,15:10:37,15:10:37,200,2,,,,799.11,0
9116120,15:12:00,15:12:00,201,3,,,,1434.36,
9116120,15:12:44,15:12:44,347,4,,,,1631.3,0
9116120,15:14:33,15:14:33,923,5,,,,2254.4,0
9116120,15:15:33,15:15:33,924,6,,,,2556.75,0
9116120,15:17:00,15:17:00,10731,7,,,,3111.09,
9116120,15:18:13,15:18:13,925,8,,,,3455.36,0
9116120,15:19:18,15:19:18,926,9,,,,3715.98,0
9116120,15:19:58,15:19:58,927,10,,,,3900.25,0
9116120,15:21:11,15:21:11,928,11,,,,4210.52,0
9116120,15:22:16,15:22:16,929,12,,,,4460.11,0
9116120,15:24:31,15:24:31,930,13,,,,4849.48,0
9116120,15:25:26,15:25:26,931,14,,,,5037.55,0
9116120,15:26:52,15:26:52,932,15,,,,5401.91,0
9116120,15:28:00,15:28:00,9623,16,,,,5674.95,
9116120,15:28:23,15:28:23,9624,17,,,,5876.35,0
9116120,15:29:08,15:29:08,935,18,,,,6225.03,0
9116120,15:29:32,15:29:32,936,19,,,,6458.71,0
9116120,15:30:08,15:30:08,1885,20,,,,6761.54,0
9116120,15:30:35,15:30:35,1886,21,,,,6993.75,0
9116120,15:31:06,15:31:06,10552,22,,,,7225.54,0
9116120,15:31:39,15:31:39,10554,23,,,,7451,0
9116120,15:32:22,15:32:22,10556,24,,,,7763.39,0
9116120,15:35:00,15:35:00,6930,25,,,,9201.72,
9116120,15:35:18,15:35:18,6931,26,,,,9395.51,0
9116120,15:35:48,15:35:48,6932,27,,,,9668.55,0
9116120,15:36:19,15:36:19,10545,28,,,,9997.96,0
9116120,15:37:03,15:37:03,8652,29,,,,10403.66,0
9116120,15:37:41,15:37:41,1955,30,,,,10732.77,0
9116120,15:38:15,15:38:15,1956,31,,,,11099.27,0
9116120,15:38:41,15:38:41,1957,32,,,,11345.81,0
9116120,15:39:19,15:39:19,1958,33,,,,11657.31,0
9116120,15:39:37,15:39:37,1959,34,,,,11779.64,0
9116120,15:39:54,15:39:54,1960,35,,,,11918.62,0
9116120,15:40:15,15:40:15,1961,36,,,,12123.55,0
9116120,15:41:00,15:41:00,1865,37,,,,12424.05,
9116120,15:41:38,15:41:38,1866,38,,,,12527.49,0
9116120,15:42:30,15:42:30,1867,39,,,,12704.15,0
9116120,15:43:23,15:43:23,1868,40,,,,12899.46,0
9116120,15:44:07,15:44:07,1869,41,,,,13072.93,0
9116120,15:44:44,15:44:44,1870,42,,,,13221.79,0
9116120,15:45:28,15:45:28,484,43,,,,13447.53,0
9116120,15:46:24,15:46:24,9499,44,,,,13851.93,0
9116120,15:49:00,15:49:00,69,45,,1,,14572.84,
9116130,15:08:00,15:08:00,10014,1,,,1,0,
9116130,15:10:37,15:10:37,200,2,,,,799.11,0
9116130,15:12:00,15:12:00,201,3,,,,1434.36,
9116130,15:12:44,15:12:44,347,4,,,,1631.3,0
9116130,15:14:33,15:14:33,923,5,,,,2254.4,0
9116130,15:15:33,15:15:33,924,6,,,,2556.75,0
9116130,15:17:00,15:17:00,10731,7,,,,3111.09,
9116130,15:18:13,15:18:13,925,8,,,,3455.36,0
9116130,15:19:18,15:19:18,926,9,,,,3715.98,0
9116130,15:19:58,15:19:58,927,10,,,,3900.25,0
9116130,15:21:11,15:21:11,928,11,,,,4210.52,0
9116130,15:22:16,15:22:16,929,12,,,,4460.11,0
9116130,15:24:31,15:24:31,930,13,,,,4849.48,0
9116130,15:25:26,15:25:26,931,14,,,,5037.55,0
9116130,15:26:52,15:26:52,932,15,,,,5401.91,0
9116130,15:28:00,15:28:00,9623,16,,,,5674.95,
9116130,15:28:23,15:28:23,9624,17,,,,5876.35,0
9116130,15:29:08,15:29:08,935,18,,,,6225.03,0
9116130,15:29:32,15:29:32,936,19,,,,6458.71,0
9116130,15:30:08,15:30:08,1885,20,,,,6761.54,0
9116130,15:30:35,15:30:35,1886,21,,,,6993.75,0
9116130,15:31:06,15:31:06,10552,22,,,,7225.54,0
9116130,15:31:39,15:31:39,10554,23,,,,7451,0
9116130,15:32:22,15:32:22,10556,24,,,,7763.39,0
9116130,15:35:00,15:35:00,6930,25,,,,9201.72,
9116130,15:35:18,15:35:18,6931,26,,,,9395.51,0
9116130,15:35:48,15:35:48,6932,27,,,,9668.55,0
9116130,15:36:19,15:36:19,10545,28,,,,9997.96,0
9116130,15:37:03,15:37:03,8652,29,,,,10403.66,0
9116130,15:37:41,15:37:41,1955,30,,,,10732.77,0
9116130,15:38:15,15:38:15,1956,31,,,,11099.27,0
9116130,15:38:41,15:38:41,1957,32,,,,11345.81,0
9116130,15:39:19,15:39:19,1958,33,,,,11657.31,0
9116130,15:39:37,15:39:37,1959,34,,,,11779.64,0
9116130,15:39:54,15:39:54,1960,35,,,,11918.62,0
9116130,15:40:15,15:40:15,1961,36,,,,12123.55,0
9116130,15:41:00,15:41:00,1865,37,,,,12424.05,
9116130,15:41:38,15:41:38,1866,38,,,,12527.49,0
9116130,15:42:30,15:42:30,1867,39,,,,12704.15,0
9116130,15:43:23,15:43:23,1868,40,,,,12899.46,0
9116130,15:44:07,15:44:07,1869,41,,,,13072.93,0
9116130,15:44:44,15:44:44,1870,42,,,,13221.79,0
9116130,15:45:28,15:45:28,484,43,,,,13447.53,0
9116130,15:46:24,15:46:24,9499,44,,,,13851.93,0
9116130,15:49:00,15:49:00,69,45,,1,,14572.84,
9172020,17:08:00,17:08:00,10014,1,,,1,0,
9172020,17:10:37,17:10:37,200,2,,,,799.11,0
9172020,17:12:00,17:12:00,201,3,,,,1434.36,
9172020,17:12:53,17:12:53,347,4,,,,1631.3,0
9172020,17:15:04,17:15:04,923,5,,,,2254.4,0
9172020,17:16:16,17:16:16,924,6,,,,2556.75,0
9172020,17:18:00,17:18:00,10731,7,,,,3111.09,
9172020,17:19:13,17:19:13,925,8,,,,3455.36,0
9172020,17:20:18,17:20:18,926,9,,,,3715.98,0
9172020,17:20:58,17:20:58,927,10,,,,3900.25,0
9172020,17:22:11,17:22:11,928,11,,,,4210.52,0
9172020,17:23:16,17:23:16,929,12,,,,4460.11,0
9172020,17:25:31,17:25:31,930,13,,,,4849.48,0
9172020,17:26:26,17:26:26,931,14,,,,5037.55,0
9172020,17:27:52,17:27:52,932,15,,,,5401.91,0
9172020,17:29:00,17:29:00,9623,16,,,,5674.95,
9172020,17:29:23,17:29:23,9624,17,,,,5876.35,0
9172020,17:30:08,17:30:08,935,18,,,,6225.03,0
9172020,17:30:32,17:30:32,936,19,,,,6458.71,0
9172020,17:31:08,17:31:08,1885,20,,,,6761.54,0
9172020,17:31:35,17:31:35,1886,21,,,,6993.75,0
9172020,17:32:06,17:32:06,10552,22,,,,7225.54,0
9172020,17:32:39,17:32:39,10554,23,,,,7451,0
9172020,17:33:22,17:33:22,10556,24,,,,7763.39,0
9172020,17:36:00,17:36:00,6930,25,,,,9201.72,
9172020,17:36:21,17:36:21,6931,26,,,,9395.51,0
9172020,17:36:56,17:36:56,6932,27,,,,9668.55,0
9172020,17:37:32,17:37:32,10545,28,,,,9997.96,0
9172020,17:38:24,17:38:24,8652,29,,,,10403.66,0
9172020,17:39:08,17:39:08,1955,30,,,,10732.77,0
9172020,17:39:48,17:39:48,1956,31,,,,11099.27,0
9172020,17:40:17,17:40:17,1957,32,,,,11345.81,0
9172020,17:41:03,17:41:03,1958,33,,,,11657.31,0
9172020,17:41:24,17:41:24,1959,34,,,,11779.64,0
9172020,17:41:43,17:41:43,1960,35,,,,11918.62,0
9172020,17:42:08,17:42:08,1961,36,,,,12123.55,0
9172020,17:43:00,17:43:00,1865,37,,,,12424.05,
9172020,17:43:38,17:43:38,1866,38,,,,12527.49,0
9172020,17:44:30,17:44:30,1867,39,,,,12704.15,0
9172020,17:45:23,17:45:23,1868,40,,,,12899.46,0
9172020,17:46:07,17:46:07,1869,41,,,,13072.93,0
9172020,17:46:44,17:46:44,1870,42,,,,13221.79,0
9172020,17:47:28,17:47:28,484,43,,,,13447.53,0
9172020,17:48:24,17:48:24,9499,44,,,,13851.93,0
9172020,17:51:00,17:51:00,69,45,,1,,14572.84,
9172030,17:08:00,17:08:00,10014,1,,,1,0,
9172030,17:10:37,17:10:37,200,2,,,,799.11,0
9172030,17:12:00,17:12:00,201,3,,,,1434.36,
9172030,17:12:53,17:12:53,347,4,,,,1631.3,0
9172030,17:15:04,17:15:04,923,5,,,,2254.4,0
9172030,17:16:16,17:16:16,924,6,,,,2556.75,0
9172030,17:18:00,17:18:00,10731,7,,,,3111.09,
9172030,17:19:13,17:19:13,925,8,,,,3455.36,0
9172030,17:20:18,17:20:18,926,9,,,,3715.98,0
9172030,17:20:58,17:20:58,927,10,,,,3900.25,0
9172030,17:22:11,17:22:11,928,11,,,,4210.52,0
9172030,17:23:16,17:23:16,929,12,,,,4460.11,0
9172030,17:25:31,17:25:31,930,13,,,,4849.48,0
9172030,17:26:26,17:26:26,931,14,,,,5037.55,0
9172030,17:27:52,17:27:52,932,15,,,,5401.91,0
9172030,17:29:00,17:29:00,9623,16,,,,5674.95,
9172030,17:29:23,17:29:23,9624,17,,,,5876.35,0
9172030,17:30:08,17:30:08,935,18,,,,6225.03,0
9172030,17:30:32,17:30:32,936,19,,,,6458.71,0
9172030,17:31:08,17:31:08,1885,20,,,,6761.54,0
9172030,17:31:35,17:31:35,1886,21,,,,6993.75,0
9172030,17:32:06,17:32:06,10552,22,,,,7225.54,0
9172030,17:32:39,17:32:39,10554,23,,,,7451,0
9172030,17:33:22,17:33:22,10556,24,,,,7763.39,0
9172030,17:36:00,17:36:00,6930,25,,,,9201.72,
9172030,17:36:21,17:36:21,6931,26,,,,9395.51,0
9172030,17:36:56,17:36:56,6932,27,,,,9668.55,0
9172030,17:37:32,17:37:32,10545,28,,,,9997.96,0
9172030,17:38:24,17:38:24,8652,29,,,,10403.66,0
9172030,17:39:08,17:39:08,1955,30,,,,10732.77,0
9172030,17:39:48,17:39:48,1956,31,,,,11099.27,0
9172030,17:40:17,17:40:17,1957,32,,,,11345.81,0
9172030,17:41:03,17:41:03,1958,33,,,,11657.31,0
9172030,17:41:24,17:41:24,1959,34,,,,11779.64,0
9172030,17:41:43,17:41:43,1960,35,,,,11918.62,0
9172030,17:42:08,17:42:08,1961,36,,,,12123.55,0
9172030,17:43:00,17:43:00,1865,37,,,,12424.05,
9172030,17:43:38,17:43:38,1866,38,,,,12527.49,0
9172030,17:44:30,17:44:30,1867,39,,,,12704.15,0
9172030,17:45:23,17:45:23,1868,40,,,,12899.46,0
9172030,17:46:07,17:46:07,1869,41,,,,13072.93,0
9172030,17:46:44,17:46:44,1870,42,,,,13221.79,0
9172030,17:47:28,17:47:28,484,43,,,,13447.53,0
9172030,17:48:24,17:48:24,9499,44,,,,13851.93,0
9172030,17:51:00,17:51:00,69,45,,1,,14572.84,
9172040,17:08:00,17:08:00,10014,1,,,1,0,
9172040,17:10:37,17:10:37,200,2,,,,799.11,0
9172040,17:12:00,17:12:00,201,3,,,,1434.36,
9172040,17:12:53,17:12:53,347,4,,,,1631.3,0
9172040,17:15:04,17:15:04,923,5,,,,2254.4,0
9172040,17:16:16,17:16:16,924,6,,,,2556.75,0
9172040,17:18:00,17:18:00,10731,7,,,,3111.09,
9172040,17:19:13,17:19:13,925,8,,,,3455.36,0
9172040,17:20:18,17:20:18,926,9,,,,3715.98,0
9172040,17:20:58,17:20:58,927,10,,,,3900.25,0
9172040,17:22:11,17:22:11,928,11,,,,4210.52,0
9172040,17:23:16,17:23:16,929,12,,,,4460.11,0
9172040,17:25:31,17:25:31,930,13,,,,4849.48,0
9172040,17:26:26,17:26:26,931,14,,,,5037.55,0
9172040,17:27:52,17:27:52,932,15,,,,5401.91,0
9172040,17:29:00,17:29:00,9623,16,,,,5674.95,
9172040,17:29:23,17:29:23,9624,17,,,,5876.35,0
9172040,17:30:08,17:30:08,935,18,,,,6225.03,0
9172040,17:30:32,17:30:32,936,19,,,,6458.71,0
9172040,17:31:08,17:31:08,1885,20,,,,6761.54,0
9172040,17:31:35,17:31:35,1886,21,,,,6993.75,0
9172040,17:32:06,17:32:06,10552,22,,,,7225.54,0
9172040,17:32:39,17:32:39,10554,23,,,,7451,0
9172040,17:33:22,17:33:22,10556,24,,,,7763.39,0
9172040,17:36:00,17:36:00,6930,25,,,,9201.72,
9172040,17:36:21,17:36:21,6931,26,,,,9395.51,0
9172040,17:36:56,17:36:56,6932,27,,,,9668.55,0
9172040,17:37:32,17:37:32,10545,28,,,,9997.96,0
9172040,17:38:24,17:38:24,8652,29,,,,10403.66,0
9172040,17:39:08,17:39:08,1955,30,,,,10732.77,0
9172040,17:39:48,17:39:48,1956,31,,,,11099.27,0
9172040,17:40:17,17:40:17,1957,32,,,,11345.81,0
9172040,17:41:03,17:41:03,1958,33,,,,11657.31,0
9172040,17:41:24,17:41:24,1959,34,,,,11779.64,0
9172040,17:41:43,17:41:43,1960,35,,,,11918.62,0
9172040,17:42:08,17:42:08,1961,36,,,,12123.55,0
9172040,17:43:00,17:43:00,1865,37,,,,12424.05,
9172040,17:43:38,17:43:38,1866,38,,,,12527.49,0
9172040,17:44:30,17:44:30,1867,39,,,,12704.15,0
9172040,17:45:23,17:45:23,1868,40,,,,12899.46,0
9172040,17:46:07,17:46:07,1869,41,,,,13072.93,0
9172040,17:46:44,17:46:44,1870,42,,,,13221.79,0
9172040,17:47:28,17:47:28,484,43,,,,13447.53,0
9172040,17:48:24,17:48:24,9499,44,,,,13851.93,0
9172040,17:51:00,17:51:00,69,45,,1,,14572.84,
9172050,17:08:00,17:08:00,10014,1,,,1,0,
9172050,17:10:37,17:10:37,200,2,,,,799.11,0
9172050,17:12:00,17:12:00,201,3,,,,1434.36,
9172050,17:12:53,17:12:53,347,4,,,,1631.3,0
9172050,17:15:04,17:15:04,923,5,,,,2254.4,0
9172050,17:16:16,17:16:16,924,6,,,,2556.75,0
9172050,17:18:00,17:18:00,10731,7,,,,3111.09,
9172050,17:19:13,17:19:13,925,8,,,,3455.36,0
9172050,17:20:18,17:20:18,926,9,,,,3715.98,0
9172050,17:20:58,17:20:58,927,10,,,,3900.25,0
9172050,17:22:11,17:22:11,928,11,,,,4210.52,0
9172050,17:23:16,17:23:16,929,12,,,,4460.11,0
9172050,17:25:31,17:25:31,930,13,,,,4849.48,0
9172050,17:26:26,17:26:26,931,14,,,,5037.55,0
9172050,17:27:52,17:27:52,932,15,,,,5401.91,0
9172050,17:29:00,17:29:00,9623,16,,,,5674.95,
9172050,17:29:23,17:29:23,9624,17,,,,5876.35,0
9172050,17:30:08,17:30:08,935,18,,,,6225.03,0
9172050,17:30:32,17:30:32,936,19,,,,6458.71,0
9172050,17:31:08,17:31:08,1885,20,,,,6761.54,0
9172050,17:31:35,17:31:35,1886,21,,,,6993.75,0
9172050,17:32:06,17:32:06,10552,22,,,,7225.54,0
9172050,17:32:39,17:32:39,10554,23,,,,7451,0
9172050,17:33:22,17:33:22,10556,24,,,,7763.39,0
9172050,17:36:00,17:36:00,6930,25,,,,9201.72,
9172050,17:36:21,17:36:21,6931,26,,,,9395.51,0
9172050,17:36:56,17:36:56,6932,27,,,,9668.55,0
9172050,17:37:32,17:37:32,10545,28,,,,9997.96,0
9172050,17:38:24,17:38:24,8652,29,,,,10403.66,0
9172050,17:39:08,17:39:08,1955,30,,,,10732.77,0
9172050,17:39:48,17:39:48,1956,31,,,,11099.27,0
9172050,17:40:17,17:40:17,1957,32,,,,11345.81,0
9172050,17:41:03,17:41:03,1958,33,,,,11657.31,0
9172050,17:41:24,17:41:24,1959,34,,,,11779.64,0
9172050,17:41:43,17:41:43,1960,35,,,,11918.62,0
9172050,17:42:08,17:42:08,1961,36,,,,12123.55,0
9172050,17:43:00,17:43:00,1865,37,,,,12424.05,
9172050,17:43:38,17:43:38,1866,38,,,,12527.49,0
9172050,17:44:30,17:44:30,1867,39,,,,12704.15,0
9172050,17:45:23,17:45:23,1868,40,,,,12899.46,0
9172050,17:46:07,17:46:07,1869,41,,,,13072.93,0
9172050,17:46:44,17:46:44,1870,42,,,,13221.79,0
9172050,17:47:28,17:47:28,484,43,,,,13447.53,0
9172050,17:48:24,17:48:24,9499,44,,,,13851.93,0
9172050,17:51:00,17:51:00,69,45,,1,,14572.84,
9172060,17:08:00,17:08:00,10014,1,,,1,0,
9172060,17:10:37,17:10:37,200,2,,,,799.11,0
9172060,17:12:00,17:12:00,201,3,,,,1434.36,
9172060,17:12:53,17:12:53,347,4,,,,1631.3,0
9172060,17:15:04,17:15:04,923,5,,,,2254.4,0
9172060,17:16:16,17:16:16,924,6,,,,2556.75,0
9172060,17:18:00,17:18:00,10731,7,,,,3111.09,
9172060,17:19:13,17:19:13,925,8,,,,3455.36,0
9172060,17:20:18,17:20:18,926,9,,,,3715.98,0
9172060,17:20:58,17:20:58,927,10,,,,3900.25,0
9172060,17:22:11,17:22:11,928,11,,,,4210.52,0
9172060,17:23:16,17:23:16,929,12,,,,4460.11,0
9172060,17:25:31,17:25:31,930,13,,,,4849.48,0
9172060,17:26:26,17:26:26,931,14,,,,5037.55,0
9172060,17:27:52,17:27:52,932,15,,,,5401.91,0
9172060,17:29:00,17:29:00,9623,16,,,,5674.95,
9172060,17:29:23,17:29:23,9624,17,,,,5876.35,0
9172060,17:30:08,17:30:08,935,18,,,,6225.03,0
9172060,17:30:32,17:30:32,936,19,,,,6458.71,0
9172060,17:31:08,17:31:08,1885,20,,,,6761.54,0
9172060,17:31:35,17:31:35,1886,21,,,,6993.75,0
9172060,17:32:06,17:32:06,10552,22,,,,7225.54,0
9172060,17:32:39,17:32:39,10554,23,,,,7451,0
9172060,17:33:22,17:33:22,10556,24,,,,7763.39,0
9172060,17:36:00,17:36:00,6930,25,,,,9201.72,
9172060,17:36:21,17:36:21,6931,26,,,,9395.51,0
9172060,17:36:56,17:36:56,6932,27,,,,9668.55,0
9172060,17:37:32,17:37:32,10545,28,,,,9997.96,0
9172060,17:38:24,17:38:24,8652,29,,,,10403.66,0
9172060,17:39:08,17:39:08,1955,30,,,,10732.77,0
9172060,17:39:48,17:39:48,1956,31,,,,11099.27,0
9172060,17:40:17,17:40:17,1957,32,,,,11345.81,0
9172060,17:41:03,17:41:03,1958,33,,,,11657.31,0
9172060,17:41:24,17:41:24,1959,34,,,,11779.64,0
9172060,17:41:43,17:41:43,1960,35,,,,11918.62,0
9172060,17:42:08,17:42:08,1961,36,,,,12123.55,0
9172060,17:43:00,17:43:00,1865,37,,,,12424.05,
9172060,17:43:38,17:43:38,1866,38,,,,12527.49,0
9172060,17:44:30,17:44:30,1867,39,,,,12704.15,0
9172060,17:45:23,17:45:23,1868,40,,,,12899.46,0
9172060,17:46:07,17:46:07,1869,41,,,,13072.93,0
9172060,17:46:44,17:46:44,1870,42,,,,13221.79,0
9172060,17:47:28,17:47:28,484,43,,,,13447.53,0
9172060,17:48:24,17:48:24,9499,44,,,,13851.93,0
9172060,17:51:00,17:51:00,69,45,,1,,14572.84,
9172080,17:08:00,17:08:00,10014,1,,,1,0,
9172080,17:10:37,17:10:37,200,2,,,,799.11,0
9172080,17:12:00,17:12:00,201,3,,,,1434.36,
9172080,17:12:53,17:12:53,347,4,,,,1631.3,0
9172080,17:15:04,17:15:04,923,5,,,,2254.4,0
9172080,17:16:16,17:16:16,924,6,,,,2556.75,0
9172080,17:18:00,17:18:00,10731,7,,,,3111.09,
9172080,17:19:13,17:19:13,925,8,,,,3455.36,0
9172080,17:20:18,17:20:18,926,9,,,,3715.98,0
9172080,17:20:58,17:20:58,927,10,,,,3900.25,0
9172080,17:22:11,17:22:11,928,11,,,,4210.52,0
9172080,17:23:16,17:23:16,929,12,,,,4460.11,0
9172080,17:25:31,17:25:31,930,13,,,,4849.48,0
9172080,17:26:26,17:26:26,931,14,,,,5037.55,0
9172080,17:27:52,17:27:52,932,15,,,,5401.91,0
9172080,17:29:00,17:29:00,9623,16,,,,5674.95,
9172080,17:29:23,17:29:23,9624,17,,,,5876.35,0
9172080,17:30:08,17:30:08,935,18,,,,6225.03,0
9172080,17:30:32,17:30:32,936,19,,,,6458.71,0
9172080,17:31:08,17:31:08,1885,20,,,,6761.54,0
9172080,17:31:35,17:31:35,1886,21,,,,6993.75,0
9172080,17:32:06,17:32:06,10552,22,,,,7225.54,0
9172080,17:32:39,17:32:39,10554,23,,,,7451,0
9172080,17:33:22,17:33:22,10556,24,,,,7763.39,0
9172080,17:36:00,17:36:00,6930,25,,,,9201.72,
9172080,17:36:21,17:36:21,6931,26,,,,9395.51,0
9172080,17:36:56,17:36:56,6932,27,,,,9668.55,0
9172080,17:37:32,17:37:32,10545,28,,,,9997.96,0
9172080,17:38:24,17:38:24,8652,29,,,,10403.66,0
9172080,17:39:08,17:39:08,1955,30,,,,10732.77,0
9172080,17:39:48,17:39:48,1956,31,,,,11099.27,0
9172080,17:40:17,17:40:17,1957,32,,,,11345.81,0
9172080,17:41:03,17:41:03,1958,33,,,,11657.31,0
9172080,17:41:24,17:41:24,1959,34,,,,11779.64,0
9172080,17:41:43,17:41:43,1960,35,,,,11918.62,0
9172080,17:42:08,17:42:08,1961,36,,,,12123.55,0
9172080,17:43:00,17:43:00,1865,37,,,,12424.05,
9172080,17:43:38,17:43:38,1866,38,,,,12527.49,0
9172080,17:44:30,17:44:30,1867,39,,,,12704.15,0
9172080,17:45:23,17:45:23,1868,40,,,,12899.46,0
9172080,17:46:07,17:46:07,1869,41,,,,13072.93,0
9172080,17:46:44,17:46:44,1870,42,,,,13221.79,0
9172080,17:47:28,17:47:28,484,43,,,,13447.53,0
9172080,17:48:24,17:48:24,9499,44,,,,13851.93,0
9172080,17:51:00,17:51:00,69,45,,1,,14572.84,
9172090,17:08:00,17:08:00,10014,1,,,1,0,
9172090,17:10:37,17:10:37,200,2,,,,799.11,0
9172090,17:12:00,17:12:00,201,3,,,,1434.36,
9172090,17:12:53,17:12:53,347,4,,,,1631.3,0
9172090,17:15:04,17:15:04,923,5,,,,2254.4,0
9172090,17:16:16,17:16:16,924,6,,,,2556.75,0
9172090,17:18:00,17:18:00,10731,7,,,,3111.09,
9172090,17:19:13,17:19:13,925,8,,,,3455.36,0
9172090,17:20:18,17:20:18,926,9,,,,3715.98,0
9172090,17:20:58,17:20:58,927,10,,,,3900.25,0
9172090,17:22:11,17:22:11,928,11,,,,4210.52,0
9172090,17:23:16,17:23:16,929,12,,,,4460.11,0
9172090,17:25:31,17:25:31,930,13,,,,4849.48,0
9172090,17:26:26,17:26:26,931,14,,,,5037.55,0
9172090,17:27:52,17:27:52,932,15,,,,5401.91,0
9172090,17:29:00,17:29:00,9623,16,,,,5674.95,
9172090,17:29:23,17:29:23,9624,17,,,,5876.35,0
9172090,17:30:08,17:30:08,935,18,,,,6225.03,0
9172090,17:30:32,17:30:32,936,19,,,,6458.71,0
9172090,17:31:08,17:31:08,1885,20,,,,6761.54,0
9172090,17:31:35,17:31:35,1886,21,,,,6993.75,0
9172090,17:32:06,17:32:06,10552,22,,,,7225.54,0
9172090,17:32:39,17:32:39,10554,23,,,,7451,0
9172090,17:33:22,17:33:22,10556,24,,,,7763.39,0
9172090,17:36:00,17:36:00,6930,25,,,,9201.72,
9172090,17:36:21,17:36:21,6931,26,,,,9395.51,0
9172090,17:36:56,17:36:56,6932,27,,,,9668.55,0
9172090,17:37:32,17:37:32,10545,28,,,,9997.96,0
9172090,17:38:24,17:38:24,8652,29,,,,10403.66,0
9172090,17:39:08,17:39:08,1955,30,,,,10732.77,0
9172090,17:39:48,17:39:48,1956,31,,,,11099.27,0
9172090,17:40:17,17:40:17,1957,32,,,,11345.81,0
9172090,17:41:03,17:41:03,1958,33,,,,11657.31,0
9172090,17:41:24,17:41:24,1959,34,,,,11779.64,0
9172090,17:41:43,17:41:43,1960,35,,,,11918.62,0
9172090,17:42:08,17:42:08,1961,36,,,,12123.55,0
9172090,17:43:00,17:43:00,1865,37,,,,12424.05,
9172090,17:43:38,17:43:38,1866,38,,,,12527.49,0
9172090,17:44:30,17:44:30,1867,39,,,,12704.15,0
9172090,17:45:23,17:45:23,1868,40,,,,12899.46,0
9172090,17:46:07,17:46:07,1869,41,,,,13072.93,0
9172090,17:46:44,17:46:44,1870,42,,,,13221.79,0
9172090,17:47:28,17:47:28,484,43,,,,13447.53,0
9172090,17:48:24,17:48:24,9499,44,,,,13851.93,0
9172090,17:51:00,17:51:00,69,45,,1,,14572.84,
9172120,17:08:00,17:08:00,10014,1,,,1,0,
9172120,17:10:37,17:10:37,200,2,,,,799.11,0
9172120,17:12:00,17:12:00,201,3,,,,1434.36,
9172120,17:12:53,17:12:53,347,4,,,,1631.3,0
9172120,17:15:04,17:15:04,923,5,,,,2254.4,0
9172120,17:16:16,17:16:16,924,6,,,,2556.75,0
9172120,17:18:00,17:18:00,10731,7,,,,3111.09,
9172120,17:19:13,17:19:13,925,8,,,,3455.36,0
9172120,17:20:18,17:20:18,926,9,,,,3715.98,0
9172120,17:20:58,17:20:58,927,10,,,,3900.25,0
9172120,17:22:11,17:22:11,928,11,,,,4210.52,0
9172120,17:23:16,17:23:16,929,12,,,,4460.11,0
9172120,17:25:31,17:25:31,930,13,,,,4849.48,0
9172120,17:26:26,17:26:26,931,14,,,,5037.55,0
9172120,17:27:52,17:27:52,932,15,,,,5401.91,0
9172120,17:29:00,17:29:00,9623,16,,,,5674.95,
9172120,17:29:23,17:29:23,9624,17,,,,5876.35,0
9172120,17:30:08,17:30:08,935,18,,,,6225.03,0
9172120,17:30:32,17:30:32,936,19,,,,6458.71,0
9172120,17:31:08,17:31:08,1885,20,,,,6761.54,0
9172120,17:31:35,17:31:35,1886,21,,,,6993.75,0
9172120,17:32:06,17:32:06,10552,22,,,,7225.54,0
9172120,17:32:39,17:32:39,10554,23,,,,7451,0
9172120,17:33:22,17:33:22,10556,24,,,,7763.39,0
9172120,17:36:00,17:36:00,6930,25,,,,9201.72,
9172120,17:36:21,17:36:21,6931,26,,,,9395.51,0
9172120,17:36:56,17:36:56,6932,27,,,,9668.55,0
9172120,17:37:32,17:37:32,10545,28,,,,9997.96,0
9172120,17:38:24,17:38:24,8652,29,,,,10403.66,0
9172120,17:39:08,17:39:08,1955,30,,,,10732.77,0
9172120,17:39:48,17:39:48,1956,31,,,,11099.27,0
9172120,17:40:17,17:40:17,1957,32,,,,11345.81,0
9172120,17:41:03,17:41:03,1958,33,,,,11657.31,0
9172120,17:41:24,17:41:24,1959,34,,,,11779.64,0
9172120,17:41:43,17:41:43,1960,35,,,,11918.62,0
9172120,17:42:08,17:42:08,1961,36,,,,12123.55,0
9172120,17:43:00,17:43:00,1865,37,,,,12424.05,
9172120,17:43:38,17:43:38,1866,38,,,,12527.49,0
9172120,17:44:30,17:44:30,1867,39,,,,12704.15,0
9172120,17:45:23,17:45:23,1868,40,,,,12899.46,0
9172120,17:46:07,17:46:07,1869,41,,,,13072.93,0
9172120,17:46:44,17:46:44,1870,42,,,,13221.79,0
9172120,17:47:28,17:47:28,484,43,,,,13447.53,0
9172120,17:48:24,17:48:24,9499,44,,,,13851.93,0
9172120,17:51:00,17:51:00,69,45,,1,,14572.84,
9172130,17:08:00,17:08:00,10014,1,,,1,0,
9172130,17:10:37,17:10:37,200,2,,,,799.11,0
9172130,17:12:00,17:12:00,201,3,,,,1434.36,
9172130,17:12:53,17:12:53,347,4,,,,1631.3,0
9172130,17:15:04,17:15:04,923,5,,,,2254.4,0
9172130,17:16:16,17:16:16,924,6,,,,2556.75,0
9172130,17:18:00,17:18:00,10731,7,,,,3111.09,
9172130,17:19:13,17:19:13,925,8,,,,3455.36,0
9172130,17:20:18,17:20:18,926,9,,,,3715.98,0
9172130,17:20:58,17:20:58,927,10,,,,3900.25,0
9172130,17:22:11,17:22:11,928,11,,,,4210.52,0
9172130,17:23:16,17:23:16,929,12,,,,4460.11,0
9172130,17:25:31,17:25:31,930,13,,,,4849.48,0
9172130,17:26:26,17:26:26,931,14,,,,5037.55,0
9172130,17:27:52,17:27:52,932,15,,,,5401.91,0
9172130,17:29:00,17:29:00,9623,16,,,,5674.95,
9172130,17:29:23,17:29:23,9624,17,,,,5876.35,0
9172130,17:30:08,17:30:08,935,18,,,,6225.03,0
9172130,17:30:32,17:30:32,936,19,,,,6458.71,0
9172130,17:31:08,17:31:08,1885,20,,,,6761.54,0
9172130,17:31:35,17:31:35,1886,21,,,,6993.75,0
9172130,17:32:06,17:32:06,10552,22,,,,7225.54,0
9172130,17:32:39,17:32:39,10554,23,,,,7451,0
9172130,17:33:22,17:33:22,10556,24,,,,7763.39,0
9172130,17:36:00,17:36:00,6930,25,,,,9201.72,
9172130,17:36:21,17:36:21,6931,26,,,,9395.51,0
9172130,17:36:56,17:36:56,6932,27,,,,9668.55,0
9172130,17:37:32,17:37:32,10545,28,,,,9997.96,0
9172130,17:38:24,17:38:24,8652,29,,,,10403.66,0
9172130,17:39:08,17:39:08,1955,30,,,,10732.77,0
9172130,17:39:48,17:39:48,1956,31,,,,11099.27,0
9172130,17:40:17,17:40:17,1957,32,,,,11345.81,0
9172130,17:41:03,17:41:03,1958,33,,,,11657.31,0
9172130,17:41:24,17:41:24,1959,34,,,,11779.64,0
9172130,17:41:43,17:41:43,1960,35,,,,11918.62,0
9172130,17:42:08,17:42:08,1961,36,,,,12123.55,0
9172130,17:43:00,17:43:00,1865,37,,,,12424.05,
9172130,17:43:38,17:43:38,1866,38,,,,12527.49,0
9172130,17:44:30,17:44:30,1867,39,,,,12704.15,0
9172130,17:45:23,17:45:23,1868,40,,,,12899.46,0
9172130,17:46:07,17:46:07,1869,41,,,,13072.93,0
9172130,17:46:44,17:46:44,1870,42,,,,13221.79,0
9172130,17:47:28,17:47:28,484,43,,,,13447.53,0
9172130,17:48:24,17:48:24,9499,44,,,,13851.93,0
9172130,17:51:00,17:51:00,69,45,,1,,14572.84,
9549070,15:25:00,15:25:00,10014,1,,,1,0,
9549070,15:27:37,15:27:37,200,2,,,,799.11,0
9549070,15:29:00,15:29:00,201,3,,,,1434.36,
9549070,15:29:44,15:29:44,347,4,,,,1631.3,0
9549070,15:31:33,15:31:33,923,5,,,,2254.4,0
9549070,15:32:33,15:32:33,924,6,,,,2556.75,0
9549070,15:34:00,15:34:00,10731,7,,,,3111.09,
9549070,15:34:33,15:34:33,925,8,,,,3455.36,0
9549070,15:35:02,15:35:02,926,9,,,,3715.98,0
9549070,15:35:20,15:35:20,927,10,,,,3900.25,0
9549070,15:35:54,15:35:54,928,11,,,,4210.52,0
9549070,15:36:23,15:36:23,929,12,,,,4460.11,0
9549070,15:37:25,15:37:25,930,13,,,,4849.48,0
9549070,15:37:50,15:37:50,931,14,,,,5037.55,0
9549070,15:38:29,15:38:29,932,15,,,,5401.91,0
9549070,15:39:00,15:39:00,9623,16,,,,5674.95,
9549070,15:39:30,15:39:30,9624,17,,,,5876.35,0
9549070,15:40:27,15:40:27,935,18,,,,6225.03,0
9549070,15:40:58,15:40:58,936,19,,,,6458.71,0
9549070,15:41:45,15:41:45,1885,20,,,,6761.54,0
9549070,15:42:20,15:42:20,1886,21,,,,6993.75,0
9549070,15:42:59,15:42:59,10552,22,,,,7225.54,0
9549070,15:43:42,15:43:42,10554,23,,,,7451,0
9549070,15:44:37,15:44:37,10556,24,,,,7763.39,0
9549070,15:48:00,15:48:00,6930,25,,,,9201.72,
9549070,15:48:30,15:48:30,6931,26,,,,9395.51,0
9549070,15:49:21,15:49:21,6932,27,,,,9668.55,0
9549070,15:50:12,15:50:12,10545,28,,,,9997.96,0
9549070,15:51:26,15:51:26,8652,29,,,,10403.66,0
9549070,15:52:28,15:52:28,1955,30,,,,10732.77,0
9549070,15:53:26,15:53:26,1956,31,,,,11099.27,0
9549070,15:54:08,15:54:08,1957,32,,,,11345.81,0
9549070,15:55:13,15:55:13,1958,33,,,,11657.31,0
9549070,15:55:43,15:55:43,1959,34,,,,11779.64,0
9549070,15:56:11,15:56:11,1960,35,,,,11918.62,0
9549070,15:56:45,15:56:45,1961,36,,,,12123.55,0
9549070,15:58:00,15:58:00,1865,37,,,,12424.05,
9549070,15:58:38,15:58:38,1866,38,,,,12527.49,0
9549070,15:59:30,15:59:30,1867,39,,,,12704.15,0
9549070,16:00:23,16:00:23,1868,40,,,,12899.46,0
9549070,16:01:07,16:01:07,1869,41,,,,13072.93,0
9549070,16:01:44,16:01:44,1870,42,,,,13221.79,0
9549070,16:02:28,16:02:28,484,43,,,,13447.53,0
9549070,16:03:24,16:03:24,9499,44,,,,13851.93,0
9549070,16:06:00,16:06:00,69,45,,1,,14572.84,
9549100,15:25:00,15:25:00,10014,1,,,1,0,
9549100,15:27:37,15:27:37,200,2,,,,799.11,0
9549100,15:29:00,15:29:00,201,3,,,,1434.36,
9549100,15:29:44,15:29:44,347,4,,,,1631.3,0
9549100,15:31:33,15:31:33,923,5,,,,2254.4,0
9549100,15:32:33,15:32:33,924,6,,,,2556.75,0
9549100,15:34:00,15:34:00,10731,7,,,,3111.09,
9549100,15:34:33,15:34:33,925,8,,,,3455.36,0
9549100,15:35:02,15:35:02,926,9,,,,3715.98,0
9549100,15:35:20,15:35:20,927,10,,,,3900.25,0
9549100,15:35:54,15:35:54,928,11,,,,4210.52,0
9549100,15:36:23,15:36:23,929,12,,,,4460.11,0
9549100,15:37:25,15:37:25,930,13,,,,4849.48,0
9549100,15:37:50,15:37:50,931,14,,,,5037.55,0
9549100,15:38:29,15:38:29,932,15,,,,5401.91,0
9549100,15:39:00,15:39:00,9623,16,,,,5674.95,
9549100,15:39:30,15:39:30,9624,17,,,,5876.35,0
9549100,15:40:27,15:40:27,935,18,,,,6225.03,0
9549100,15:40:58,15:40:58,936,19,,,,6458.71,0
9549100,15:41:45,15:41:45,1885,20,,,,6761.54,0
9549100,15:42:20,15:42:20,1886,21,,,,6993.75,0
9549100,15:42:59,15:42:59,10552,22,,,,7225.54,0
9549100,15:43:42,15:43:42,10554,23,,,,7451,0
9549100,15:44:37,15:44:37,10556,24,,,,7763.39,0
9549100,15:48:00,15:48:00,6930,25,,,,9201.72,
9549100,15:48:30,15:48:30,6931,26,,,,9395.51,0
9549100,15:49:21,15:49:21,6932,27,,,,9668.55,0
9549100,15:50:12,15:50:12,10545,28,,,,9997.96,0
9549100,15:51:26,15:51:26,8652,29,,,,10403.66,0
9549100,15:52:28,15:52:28,1955,30,,,,10732.77,0
9549100,15:53:26,15:53:26,1956,31,,,,11099.27,0
9549100,15:54:08,15:54:08,1957,32,,,,11345.81,0
9549100,15:55:13,15:55:13,1958,33,,,,11657.31,0
9549100,15:55:43,15:55:43,1959,34,,,,11779.64,0
9549100,15:56:11,15:56:11,1960,35,,,,11918.62,0
9549100,15:56:45,15:56:45,1961,36,,,,12123.55,0
9549100,15:58:00,15:58:00,1865,37,,,,12424.05,
9549100,15:58:38,15:58:38,1866,38,,,,12527.49,0
9549100,15:59:30,15:59:30,1867,39,,,,12704.15,0
9549100,16:00:23,16:00:23,1868,40,,,,12899.46,0
9549100,16:01:07,16:01:07,1869,41,,,,13072.93,0
9549100,16:01:44,16:01:44,1870,42,,,,13221.79,0
9549100,16:02:28,16:02:28,484,43,,,,13447.53,0
9549100,16:03:24,16:03:24,9499,44,,,,13851.93,0
9549100,16:06:00,16:06:00,69,45,,1,,14572.84,
9549140,15:25:00,15:25:00,10014,1,,,1,0,
9549140,15:27:37,15:27:37,200,2,,,,799.11,0
9549140,15:29:00,15:29:00,201,3,,,,1434.36,
9549140,15:29:44,15:29:44,347,4,,,,1631.3,0
9549140,15:31:33,15:31:33,923,5,,,,2254.4,0
9549140,15:32:33,15:32:33,924,6,,,,2556.75,0
9549140,15:34:00,15:34:00,10731,7,,,,3111.09,
9549140,15:34:33,15:34:33,925,8,,,,3455.36,0
9549140,15:35:02,15:35:02,926,9,,,,3715.98,0
9549140,15:35:20,15:35:20,927,10,,,,3900.25,0
9549140,15:35:54,15:35:54,928,11,,,,4210.52,0
9549140,15:36:23,15:36:23,929,12,,,,4460.11,0
9549140,15:37:25,15:37:25,930,13,,,,4849.48,0
9549140,15:37:50,15:37:50,931,14,,,,5037.55,0
9549140,15:38:29,15:38:29,932,15,,,,5401.91,0
9549140,15:39:00,15:39:00,9623,16,,,,5674.95,
9549140,15:39:30,15:39:30,9624,17,,,,5876.35,0
9549140,15:40:27,15:40:27,935,18,,,,6225.03,0
9549140,15:40:58,15:40:58,936,19,,,,6458.71,0
9549140,15:41:45,15:41:45,1885,20,,,,6761.54,0
9549140,15:42:20,15:42:20,1886,21,,,,6993.75,0
9549140,15:42:59,15:42:59,10552,22,,,,7225.54,0
9549140,15:43:42,15:43:42,10554,23,,,,7451,0
9549140,15:44:37,15:44:37,10556,24,,,,7763.39,0
9549140,15:48:00,15:48:00,6930,25,,,,9201.72,
9549140,15:48:30,15:48:30,6931,26,,,,9395.51,0
9549140,15:49:21,15:49:21,6932,27,,,,9668.55,0
9549140,15:50:12,15:50:12,10545,28,,,,9997.96,0
9549140,15:51:26,15:51:26,8652,29,,,,10403.66,0
9549140,15:52:28,15:52:28,1955,30,,,,10732.77,0
9549140,15:53:26,15:53:26,1956,31,,,,11099.27,0
9549140,15:54:08,15:54:08,1957,32,,,,11345.81,0
9549140,15:55:13,15:55:13,1958,33,,,,11657.31,0
9549140,15:55:43,15:55:43,1959,34,,,,11779.64,0
9549140,15:56:11,15:56:11,1960,35,,,,11918.62,0
9549140,15:56:45,15:56:45,1961,36,,,,12123.55,0
9549140,15:58:00,15:58:00,1865,37,,,,12424.05,
9549140,15:58:38,15:58:38,1866,38,,,,12527.49,0
9549140,15:59:30,15:59:30,1867,39,,,,12704.15,0
9549140,16:00:23,16:00:23,1868,40,,,,12899.46,0
9549140,16:01:07,16:01:07,1869,41,,,,13072.93,0
9549140,16:01:44,16:01:44,1870,42,,,,13221.79,0
9549140,16:02:28,16:02:28,484,43,,,,13447.53,0
9549140,16:03:24,16:03:24,9499,44,,,,13851.93,0
9549140,16:06:00,16:06:00,69,45,,1,,14572.84,
9641010,23:26:00,23:26:00,10014,1,,,1,0,
9641010,23:27:57,23:27:57,200,2,,,,799.11,0
9641010,23:29:00,23:29:00,201,3,,,,1434.36,
9641010,23:29:35,23:29:35,347,4,,,,1631.3,0
9641010,23:31:02,23:31:02,923,5,,,,2254.4,0
9641010,23:31:51,23:31:51,924,6,,,,2556.75,0
9641010,23:33:00,23:33:00,10731,7,,,,3111.09,
9641010,23:33:33,23:33:33,925,8,,,,3455.36,0
9641010,23:34:02,23:34:02,926,9,,,,3715.98,0
9641010,23:34:20,23:34:20,927,10,,,,3900.25,0
9641010,23:34:54,23:34:54,928,11,,,,4210.52,0
9641010,23:35:23,23:35:23,929,12,,,,4460.11,0
9641010,23:36:25,23:36:25,930,13,,,,4849.48,0
9641010,23:36:50,23:36:50,931,14,,,,5037.55,0
9641010,23:37:29,23:37:29,932,15,,,,5401.91,0
9641010,23:38:00,23:38:00,9623,16,,,,5674.95,
9641010,23:38:27,23:38:27,9624,17,,,,5876.35,0
9641010,23:39:18,23:39:18,935,18,,,,6225.03,0
9641010,23:39:45,23:39:45,936,19,,,,6458.71,0
9641010,23:40:27,23:40:27,1885,20,,,,6761.54,0
9641010,23:40:58,23:40:58,1886,21,,,,6993.75,0
9641010,23:41:32,23:41:32,10552,22,,,,7225.54,0
9641010,23:42:10,23:42:10,10554,23,,,,7451,0
9641010,23:43:00,23:43:00,10556,24,,,,7763.39,0
9641010,23:46:00,23:46:00,6930,25,,,,9201.72,
9641010,23:46:27,23:46:27,6931,26,,,,9395.51,0
9641010,23:47:12,23:47:12,6932,27,,,,9668.55,0
9641010,23:47:58,23:47:58,10545,28,,,,9997.96,0
9641010,23:49:05,23:49:05,8652,29,,,,10403.66,0
9641010,23:50:01,23:50:01,1955,30,,,,10732.77,0
9641010,23:50:53,23:50:53,1956,31,,,,11099.27,0
9641010,23:51:31,23:51:31,1957,32,,,,11345.81,0
9641010,23:52:29,23:52:29,1958,33,,,,11657.31,0
9641010,23:52:56,23:52:56,1959,34,,,,11779.64,0
9641010,23:53:22,23:53:22,1960,35,,,,11918.62,0
9641010,23:53:53,23:53:53,1961,36,,,,12123.55,0
9641010,23:55:00,23:55:00,1865,37,,,,12424.05,
9641010,23:55:34,23:55:34,1866,38,,,,12527.49,0
9641010,23:56:18,23:56:18,1867,39,,,,12704.15,0
9641010,23:57:05,23:57:05,1868,40,,,,12899.46,0
9641010,23:57:44,23:57:44,1869,41,,,,13072.93,0
9641010,23:58:16,23:58:16,1870,42,,,,13221.79,0
9641010,23:58:54,23:58:54,484,43,,,,13447.53,0
9641010,23:59:43,23:59:43,9499,44,,,,13851.93,0
9641010,24:02:00,24:02:00,69,45,,1,,14572.84,
9641110,23:26:00,23:26:00,10014,1,,,1,0,
9641110,23:27:57,23:27:57,200,2,,,,799.11,0
9641110,23:29:00,23:29:00,201,3,,,,1434.36,
9641110,23:29:35,23:29:35,347,4,,,,1631.3,0
9641110,23:31:02,23:31:02,923,5,,,,2254.4,0
9641110,23:31:51,23:31:51,924,6,,,,2556.75,0
9641110,23:33:00,23:33:00,10731,7,,,,3111.09,
9641110,23:33:33,23:33:33,925,8,,,,3455.36,0
9641110,23:34:02,23:34:02,926,9,,,,3715.98,0
9641110,23:34:20,23:34:20,927,10,,,,3900.25,0
9641110,23:34:54,23:34:54,928,11,,,,4210.52,0
9641110,23:35:23,23:35:23,929,12,,,,4460.11,0
9641110,23:36:25,23:36:25,930,13,,,,4849.48,0
9641110,23:36:50,23:36:50,931,14,,,,5037.55,0
9641110,23:37:29,23:37:29,932,15,,,,5401.91,0
9641110,23:38:00,23:38:00,9623,16,,,,5674.95,
9641110,23:38:27,23:38:27,9624,17,,,,5876.35,0
9641110,23:39:18,23:39:18,935,18,,,,6225.03,0
9641110,23:39:45,23:39:45,936,19,,,,6458.71,0
9641110,23:40:27,23:40:27,1885,20,,,,6761.54,0
9641110,23:40:58,23:40:58,1886,21,,,,6993.75,0
9641110,23:41:32,23:41:32,10552,22,,,,7225.54,0
9641110,23:42:10,23:42:10,10554,23,,,,7451,0
9641110,23:43:00,23:43:00,10556,24,,,,7763.39,0
9641110,23:46:00,23:46:00,6930,25,,,,9201.72,
9641110,23:46:27,23:46:27,6931,26,,,,9395.51,0
9641110,23:47:12,23:47:12,6932,27,,,,9668.55,0
9641110,23:47:58,23:47:58,10545,28,,,,9997.96,0
9641110,23:49:05,23:49:05,8652,29,,,,10403.66,0
9641110,23:50:01,23:50:01,1955,30,,,,10732.77,0
9641110,23:50:53,23:50:53,1956,31,,,,11099.27,0
9641110,23:51:31,23:51:31,1957,32,,,,11345.81,0
9641110,23:52:29,23:52:29,1958,33,,,,11657.31,0
9641110,23:52:56,23:52:56,1959,34,,,,11779.64,0
9641110,23:53:22,23:53:22,1960,35,,,,11918.62,0
9641110,23:53:53,23:53:53,1961,36,,,,12123.55,0
9641110,23:55:00,23:55:00,1865,37,,,,12424.05,
9641110,23:55:34,23:55:34,1866,38,,,,12527.49,0
9641110,23:56:18,23:56:18,1867,39,,,,12704.15,0
9641110,23:57:05,23:57:05,1868,40,,,,12899.46,0
9641110,23:57:44,23:57:44,1869,41,,,,13072.93,0
9641110,23:58:16,23:58:16,1870,42,,,,13221.79,0
9641110,23:58:54,23:58:54,484,43,,,,13447.53,0
9641110,23:59:43,23:59:43,9499,44,,,,13851.93,0
9641110,24:02:00,24:02:00,69,45,,1,,14572.84,
9641150,23:26:00,23:26:00,10014,1,,,1,0,
9641150,23:27:57,23:27:57,200,2,,,,799.11,0
9641150,23:29:00,23:29:00,201,3,,,,1434.36,
9641150,23:29:35,23:29:35,347,4,,,,1631.3,0
9641150,23:31:02,23:31:02,923,5,,,,2254.4,0
9641150,23:31:51,23:31:51,924,6,,,,2556.75,0
9641150,23:33:00,23:33:00,10731,7,,,,3111.09,
9641150,23:33:33,23:33:33,925,8,,,,3455.36,0
9641150,23:34:02,23:34:02,926,9,,,,3715.98,0
9641150,23:34:20,23:34:20,927,10,,,,3900.25,0
9641150,23:34:54,23:34:54,928,11,,,,4210.52,0
9641150,23:35:23,23:35:23,929,12,,,,4460.11,0
9641150,23:36:25,23:36:25,930,13,,,,4849.48,0
9641150,23:36:50,23:36:50,931,14,,,,5037.55,0
9641150,23:37:29,23:37:29,932,15,,,,5401.91,0
9641150,23:38:00,23:38:00,9623,16,,,,5674.95,
9641150,23:38:27,23:38:27,9624,17,,,,5876.35,0
9641150,23:39:18,23:39:18,935,18,,,,6225.03,0
9641150,23:39:45,23:39:45,936,19,,,,6458.71,0
9641150,23:40:27,23:40:27,1885,20,,,,6761.54,0
9641150,23:40:58,23:40:58,1886,21,,,,6993.75,0
9641150,23:41:32,23:41:32,10552,22,,,,7225.54,0
9641150,23:42:10,23:42:10,10554,23,,,,7451,0
9641150,23:43:00,23:43:00,10556,24,,,,7763.39,0
9641150,23:46:00,23:46:00,6930,25,,,,9201.72,
9641150,23:46:27,23:46:27,6931,26,,,,9395.51,0
9641150,23:47:12,23:47:12,6932,27,,,,9668.55,0
9641150,23:47:58,23:47:58,10545,28,,,,9997.96,0
9641150,23:49:05,23:49:05,8652,29,,,,10403.66,0
9641150,23:50:01,23:50:01,1955,30,,,,10732.77,0
9641150,23:50:53,23:50:53,1956,31,,,,11099.27,0
9641150,23:51:31,23:51:31,1957,32,,,,11345.81,0
9641150,23:52:29,23:52:29,1958,33,,,,11657.31,0
9641150,23:52:56,23:52:56,1959,34,,,,11779.64,0
9641150,23:53:22,23:53:22,1960,35,,,,11918.62,0
9641150,23:53:53,23:53:53,1961,36,,,,12123.55,0
9641150,23:55:00,23:55:00,1865,37,,,,12424.05,
9641150,23:55:34,23:55:34,1866,38,,,,12527.49,0
9641150,23:56:18,23:56:18,1867,39,,,,12704.15,0
9641150,23:57:05,23:57:05,1868,40,,,,12899.46,0
9641150,23:57:44,23:57:44,1869,41,,,,13072.93,0
9641150,23:58:16,23:58:16,1870,42,,,,13221.79,0
9641150,23:58:54,23:58:54,484,43,,,,13447.53,0
9641150,23:59:43,23:59:43,9499,44,,,,13851.93,0
9641150,24:02:00,24:02:00,69,45,,1,,14572.84,
9754020,07:53:00,07:53:00,10014,1,,,1,0,
9754020,07:55:37,07:55:37,200,2,,,,799.11,0
9754020,07:57:00,07:57:00,201,3,,,,1434.36,
9754020,07:57:44,07:57:44,347,4,,,,1631.3,0
9754020,07:59:33,07:59:33,923,5,,,,2254.4,0
9754020,08:00:33,08:00:33,924,6,,,,2556.75,0
9754020,08:02:00,08:02:00,10731,7,,,,3111.09,
9754020,08:03:20,08:03:20,925,8,,,,3455.36,0
9754020,08:04:30,08:04:30,926,9,,,,3715.98,0
9754020,08:05:14,08:05:14,927,10,,,,3900.25,0
9754020,08:06:34,08:06:34,928,11,,,,4210.52,0
9754020,08:07:44,08:07:44,929,12,,,,4460.11,0
9754020,08:10:12,08:10:12,930,13,,,,4849.48,0
9754020,08:11:12,08:11:12,931,14,,,,5037.55,0
9754020,08:12:46,08:12:46,932,15,,,,5401.91,0
9754020,08:14:00,08:14:00,9623,16,,,,5674.95,
9754020,08:14:23,08:14:23,9624,17,,,,5876.35,0
9754020,08:15:08,08:15:08,935,18,,,,6225.03,0
9754020,08:15:32,08:15:32,936,19,,,,6458.71,0
9754020,08:16:08,08:16:08,1885,20,,,,6761.54,0
9754020,08:16:35,08:16:35,1886,21,,,,6993.75,0
9754020,08:17:06,08:17:06,10552,22,,,,7225.54,0
9754020,08:17:39,08:17:39,10554,23,,,,7451,0
9754020,08:18:22,08:18:22,10556,24,,,,7763.39,0
9754020,08:21:00,08:21:00,6930,25,,,,9201.72,
9754020,08:21:24,08:21:24,6931,26,,,,9395.51,0
9754020,08:22:04,08:22:04,6932,27,,,,9668.55,0
9754020,08:22:45,08:22:45,10545,28,,,,9997.96,0
9754020,08:23:44,08:23:44,8652,29,,,,10403.66,0
9754020,08:24:34,08:24:34,1955,30,,,,10732.77,0
9754020,08:25:21,08:25:21,1956,31,,,,11099.27,0
9754020,08:25:54,08:25:54,1957,32,,,,11345.81,0
9754020,08:26:46,08:26:46,1958,33,,,,11657.31,0
9754020,08:27:10,08:27:10,1959,34,,,,11779.64,0
9754020,08:27:32,08:27:32,1960,35,,,,11918.62,0
9754020,08:28:00,08:28:00,1961,36,,,,12123.55,0
9754020,08:29:00,08:29:00,1865,37,,,,12424.05,
9754020,08:29:38,08:29:38,1866,38,,,,12527.49,0
9754020,08:30:30,08:30:30,1867,39,,,,12704.15,0
9754020,08:31:23,08:31:23,1868,40,,,,12899.46,0
9754020,08:32:07,08:32:07,1869,41,,,,13072.93,0
9754020,08:32:44,08:32:44,1870,42,,,,13221.79,0
9754020,08:33:28,08:33:28,484,43,,,,13447.53,0
9754020,08:34:24,08:34:24,9499,44,,,,13851.93,0
9754020,08:37:00,08:37:00,69,45,,1,,14572.84,
9754030,07:53:00,07:53:00,10014,1,,,1,0,
9754030,07:55:37,07:55:37,200,2,,,,799.11,0
9754030,07:57:00,07:57:00,201,3,,,,1434.36,
9754030,07:57:44,07:57:44,347,4,,,,1631.3,0
9754030,07:59:33,07:59:33,923,5,,,,2254.4,0
9754030,08:00:33,08:00:33,924,6,,,,2556.75,0
9754030,08:02:00,08:02:00,10731,7,,,,3111.09,
9754030,08:03:20,08:03:20,925,8,,,,3455.36,0
9754030,08:04:30,08:04:30,926,9,,,,3715.98,0
9754030,08:05:14,08:05:14,927,10,,,,3900.25,0
9754030,08:06:34,08:06:34,928,11,,,,4210.52,0
9754030,08:07:44,08:07:44,929,12,,,,4460.11,0
9754030,08:10:12,08:10:12,930,13,,,,4849.48,0
9754030,08:11:12,08:11:12,931,14,,,,5037.55,0
9754030,08:12:46,08:12:46,932,15,,,,5401.91,0
9754030,08:14:00,08:14:00,9623,16,,,,5674.95,
9754030,08:14:23,08:14:23,9624,17,,,,5876.35,0
9754030,08:15:08,08:15:08,935,18,,,,6225.03,0
9754030,08:15:32,08:15:32,936,19,,,,6458.71,0
9754030,08:16:08,08:16:08,1885,20,,,,6761.54,0
9754030,08:16:35,08:16:35,1886,21,,,,6993.75,0
9754030,08:17:06,08:17:06,10552,22,,,,7225.54,0
9754030,08:17:39,08:17:39,10554,23,,,,7451,0
9754030,08:18:22,08:18:22,10556,24,,,,7763.39,0
9754030,08:21:00,08:21:00,6930,25,,,,9201.72,
9754030,08:21:24,08:21:24,6931,26,,,,9395.51,0
9754030,08:22:04,08:22:04,6932,27,,,,9668.55,0
9754030,08:22:45,08:22:45,10545,28,,,,9997.96,0
9754030,08:23:44,08:23:44,8652,29,,,,10403.66,0
9754030,08:24:34,08:24:34,1955,30,,,,10732.77,0
9754030,08:25:21,08:25:21,1956,31,,,,11099.27,0
9754030,08:25:54,08:25:54,1957,32,,,,11345.81,0
9754030,08:26:46,08:26:46,1958,33,,,,11657.31,0
9754030,08:27:10,08:27:10,1959,34,,,,11779.64,0
9754030,08:27:32,08:27:32,1960,35,,,,11918.62,0
9754030,08:28:00,08:28:00,1961,36,,,,12123.55,0
9754030,08:29:00,08:29:00,1865,37,,,,12424.05,
9754030,08:29:38,08:29:38,1866,38,,,,12527.49,0
9754030,08:30:30,08:30:30,1867,39,,,,12704.15,0
9754030,08:31:23,08:31:23,1868,40,,,,12899.46,0
9754030,08:32:07,08:32:07,1869,41,,,,13072.93,0
9754030,08:32:44,08:32:44,1870,42,,,,13221.79,0
9754030,08:33:28,08:33:28,484,43,,,,13447.53,0
9754030,08:34:24,08:34:24,9499,44,,,,13851.93,0
9754030,08:37:00,08:37:00,69,45,,1,,14572.84,
9754040,07:53:00,07:53:00,10014,1,,,1,0,
9754040,07:55:37,07:55:37,200,2,,,,799.11,0
9754040,07:57:00,07:57:00,201,3,,,,1434.36,
9754040,07:57:44,07:57:44,347,4,,,,1631.3,0
9754040,07:59:33,07:59:33,923,5,,,,2254.4,0
9754040,08:00:33,08:00:33,924,6,,,,2556.75,0
9754040,08:02:00,08:02:00,10731,7,,,,3111.09,
9754040,08:03:20,08:03:20,925,8,,,,3455.36,0
9754040,08:04:30,08:04:30,926,9,,,,3715.98,0
9754040,08:05:14,08:05:14,927,10,,,,3900.25,0
9754040,08:06:34,08:06:34,928,11,,,,4210.52,0
9754040,08:07:44,08:07:44,929,12,,,,4460.11,0
9754040,08:10:12,08:10:12,930,13,,,,4849.48,0
9754040,08:11:12,08:11:12,931,14,,,,5037.55,0
9754040,08:12:46,08:12:46,932,15,,,,5401.91,0
9754040,08:14:00,08:14:00,9623,16,,,,5674.95,
9754040,08:14:23,08:14:23,9624,17,,,,5876.35,0
9754040,08:15:08,08:15:08,935,18,,,,6225.03,0
9754040,08:15:32,08:15:32,936,19,,,,6458.71,0
9754040,08:16:08,08:16:08,1885,20,,,,6761.54,0
9754040,08:16:35,08:16:35,1886,21,,,,6993.75,0
9754040,08:17:06,08:17:06,10552,22,,,,7225.54,0
9754040,08:17:39,08:17:39,10554,23,,,,7451,0
9754040,08:18:22,08:18:22,10556,24,,,,7763.39,0
9754040,08:21:00,08:21:00,6930,25,,,,9201.72,
9754040,08:21:24,08:21:24,6931,26,,,,9395.51,0
9754040,08:22:04,08:22:04,6932,27,,,,9668.55,0
9754040,08:22:45,08:22:45,10545,28,,,,9997.96,0
9754040,08:23:44,08:23:44,8652,29,,,,10403.66,0
9754040,08:24:34,08:24:34,1955,30,,,,10732.77,0
9754040,08:25:21,08:25:21,1956,31,,,,11099.27,0
9754040,08:25:54,08:25:54,1957,32,,,,11345.81,0
9754040,08:26:46,08:26:46,1958,33,,,,11657.31,0
9754040,08:27:10,08:27:10,1959,34,,,,11779.64,0
9754040,08:27:32,08:27:32,1960,35,,,,11918.62,0
9754040,08:28:00,08:28:00,1961,36,,,,12123.55,0
9754040,08:29:00,08:29:00,1865,37,,,,12424.05,
9754040,08:29:38,08:29:38,1866,38,,,,12527.49,0
9754040,08:30:30,08:30:30,1867,39,,,,12704.15,0
9754040,08:31:23,08:31:23,1868,40,,,,12899.46,0
9754040,08:32:07,08:32:07,1869,41,,,,13072.93,0
9754040,08:32:44,08:32:44,1870,42,,,,13221.79,0
9754040,08:33:28,08:33:28,484,43,,,,13447.53,0
9754040,08:34:24,08:34:24,9499,44,,,,13851.93,0
9754040,08:37:00,08:37:00,69,45,,1,,14572.84,
9754050,07:53:00,07:53:00,10014,1,,,1,0,
9754050,07:55:37,07:55:37,200,2,,,,799.11,0
9754050,07:57:00,07:57:00,201,3,,,,1434.36,
9754050,07:57:44,07:57:44,347,4,,,,1631.3,0
9754050,07:59:33,07:59:33,923,5,,,,2254.4,0
9754050,08:00:33,08:00:33,924,6,,,,2556.75,0
9754050,08:02:00,08:02:00,10731,7,,,,3111.09,
9754050,08:03:20,08:03:20,925,8,,,,3455.36,0
9754050,08:04:30,08:04:30,926,9,,,,3715.98,0
9754050,08:05:14,08:05:14,927,10,,,,3900.25,0
9754050,08:06:34,08:06:34,928,11,,,,4210.52,0
9754050,08:07:44,08:07:44,929,12,,,,4460.11,0
9754050,08:10:12,08:10:12,930,13,,,,4849.48,0
9754050,08:11:12,08:11:12,931,14,,,,5037.55,0
9754050,08:12:46,08:12:46,932,15,,,,5401.91,0
9754050,08:14:00,08:14:00,9623,16,,,,5674.95,
9754050,08:14:23,08:14:23,9624,17,,,,5876.35,0
9754050,08:15:08,08:15:08,935,18,,,,6225.03,0
9754050,08:15:32,08:15:32,936,19,,,,6458.71,0
9754050,08:16:08,08:16:08,1885,20,,,,6761.54,0
9754050,08:16:35,08:16:35,1886,21,,,,6993.75,0
9754050,08:17:06,08:17:06,10552,22,,,,7225.54,0
9754050,08:17:39,08:17:39,10554,23,,,,7451,0
9754050,08:18:22,08:18:22,10556,24,,,,7763.39,0
9754050,08:21:00,08:21:00,6930,25,,,,9201.72,
9754050,08:21:24,08:21:24,6931,26,,,,9395.51,0
9754050,08:22:04,08:22:04,6932,27,,,,9668.55,0
9754050,08:22:45,08:22:45,10545,28,,,,9997.96,0
9754050,08:23:44,08:23:44,8652,29,,,,10403.66,0
9754050,08:24:34,08:24:34,1955,30,,,,10732.77,0
9754050,08:25:21,08:25:21,1956,31,,,,11099.27,0
9754050,08:25:54,08:25:54,1957,32,,,,11345.81,0
9754050,08:26:46,08:26:46,1958,33,,,,11657.31,0
9754050,08:27:10,08:27:10,1959,34,,,,11779.64,0
9754050,08:27:32,08:27:32,1960,35,,,,11918.62,0
9754050,08:28:00,08:28:00,1961,36,,,,12123.55,0
9754050,08:29:00,08:29:00,1865,37,,,,12424.05,
9754050,08:29:38,08:29:38,1866,38,,,,12527.49,0
9754050,08:30:30,08:30:30,1867,39,,,,12704.15,0
9754050,08:31:23,08:31:23,1868,40,,,,12899.46,0
9754050,08:32:07,08:32:07,1869,41,,,,13072.93,0
9754050,08:32:44,08:32:44,1870,42,,,,13221.79,0
9754050,08:33:28,08:33:28,484,43,,,,13447.53,0
9754050,08:34:24,08:34:24,9499,44,,,,13851.93,0
9754050,08:37:00,08:37:00,69,45,,1,,14572.84,
9754060,07:53:00,07:53:00,10014,1,,,1,0,
9754060,07:55:37,07:55:37,200,2,,,,799.11,0
9754060,07:57:00,07:57:00,201,3,,,,1434.36,
9754060,07:57:44,07:57:44,347,4,,,,1631.3,0
9754060,07:59:33,07:59:33,923,5,,,,2254.4,0
9754060,08:00:33,08:00:33,924,6,,,,2556.75,0
9754060,08:02:00,08:02:00,10731,7,,,,3111.09,
9754060,08:03:20,08:03:20,925,8,,,,3455.36,0
9754060,08:04:30,08:04:30,926,9,,,,3715.98,0
9754060,08:05:14,08:05:14,927,10,,,,3900.25,0
9754060,08:06:34,08:06:34,928,11,,,,4210.52,0
9754060,08:07:44,08:07:44,929,12,,,,4460.11,0
9754060,08:10:12,08:10:12,930,13,,,,4849.48,0
9754060,08:11:12,08:11:12,931,14,,,,5037.55,0
9754060,08:12:46,08:12:46,932,15,,,,5401.91,0
9754060,08:14:00,08:14:00,9623,16,,,,5674.95,
9754060,08:14:23,08:14:23,9624,17,,,,5876.35,0
9754060,08:15:08,08:15:08,935,18,,,,6225.03,0
9754060,08:15:32,08:15:32,936,19,,,,6458.71,0
9754060,08:16:08,08:16:08,1885,20,,,,6761.54,0
9754060,08:16:35,08:16:35,1886,21,,,,6993.75,0
9754060,08:17:06,08:17:06,10552,22,,,,7225.54,0
9754060,08:17:39,08:17:39,10554,23,,,,7451,0
9754060,08:18:22,08:18:22,10556,24,,,,7763.39,0
9754060,08:21:00,08:21:00,6930,25,,,,9201.72,
9754060,08:21:24,08:21:24,6931,26,,,,9395.51,0
9754060,08:22:04,08:22:04,6932,27,,,,9668.55,0
9754060,08:22:45,08:22:45,10545,28,,,,9997.96,0
9754060,08:23:44,08:23:44,8652,29,,,,10403.66,0
9754060,08:24:34,08:24:34,1955,30,,,,10732.77,0
9754060,08:25:21,08:25:21,1956,31,,,,11099.27,0
9754060,08:25:54,08:25:54,1957,32,,,,11345.81,0
9754060,08:26:46,08:26:46,1958,33,,,,11657.31,0
9754060,08:27:10,08:27:10,1959,34,,,,11779.64,0
9754060,08:27:32,08:27:32,1960,35,,,,11918.62,0
9754060,08:28:00,08:28:00,1961,36,,,,12123.55,0
9754060,08:29:00,08:29:00,1865,37,,,,12424.05,
9754060,08:29:38,08:29:38,1866,38,,,,12527.49,0
9754060,08:30:30,08:30:30,1867,39,,,,12704.15,0
9754060,08:31:23,08:31:23,1868,40,,,,12899.46,0
9754060,08:32:07,08:32:07,1869,41,,,,13072.93,0
9754060,08:32:44,08:32:44,1870,42,,,,13221.79,0
9754060,08:33:28,08:33:28,484,43,,,,13447.53,0
9754060,08:34:24,08:34:24,9499,44,,,,13851.93,0
9754060,08:37:00,08:37:00,69,45,,1,,14572.84,
9754080,07:53:00,07:53:00,10014,1,,,1,0,
9754080,07:55:37,07:55:37,200,2,,,,799.11,0
9754080,07:57:00,07:57:00,201,3,,,,1434.36,
9754080,07:57:44,07:57:44,347,4,,,,1631.3,0
9754080,07:59:33,07:59:33,923,5,,,,2254.4,0
9754080,08:00:33,08:00:33,924,6,,,,2556.75,0
9754080,08:02:00,08:02:00,10731,7,,,,3111.09,
9754080,08:03:20,08:03:20,925,8,,,,3455.36,0
9754080,08:04:30,08:04:30,926,9,,,,3715.98,0
9754080,08:05:14,08:05:14,927,10,,,,3900.25,0
9754080,08:06:34,08:06:34,928,11,,,,4210.52,0
9754080,08:07:44,08:07:44,929,12,,,,4460.11,0
9754080,08:10:12,08:10:12,930,13,,,,4849.48,0
9754080,08:11:12,08:11:12,931,14,,,,5037.55,0
9754080,08:12:46,08:12:46,932,15,,,,5401.91,0
9754080,08:14:00,08:14:00,9623,16,,,,5674.95,
9754080,08:14:23,08:14:23,9624,17,,,,5876.35,0
9754080,08:15:08,08:15:08,935,18,,,,6225.03,0
9754080,08:15:32,08:15:32,936,19,,,,6458.71,0
9754080,08:16:08,08:16:08,1885,20,,,,6761.54,0
9754080,08:16:35,08:16:35,1886,21,,,,6993.75,0
9754080,08:17:06,08:17:06,10552,22,,,,7225.54,0
9754080,08:17:39,08:17:39,10554,23,,,,7451,0
9754080,08:18:22,08:18:22,10556,24,,,,7763.39,0
9754080,08:21:00,08:21:00,6930,25,,,,9201.72,
9754080,08:21:24,08:21:24,6931,26,,,,9395.51,0
9754080,08:22:04,08:22:04,6932,27,,,,9668.55,0
9754080,08:22:45,08:22:45,10545,28,,,,9997.96,0
9754080,08:23:44,08:23:44,8652,29,,,,10403.66,0
9754080,08:24:34,08:24:34,1955,30,,,,10732.77,0
9754080,08:25:21,08:25:21,1956,31,,,,11099.27,0
9754080,08:25:54,08:25:54,1957,32,,,,11345.81,0
9754080,08:26:46,08:26:46,1958,33,,,,11657.31,0
9754080,08:27:10,08:27:10,1959,34,,,,11779.64,0
9754080,08:27:32,08:27:32,1960,35,,,,11918.62,0
9754080,08:28:00,08:28:00,1961,36,,,,12123.55,0
9754080,08:29:00,08:29:00,1865,37,,,,12424.05,
9754080,08:29:38,08:29:38,1866,38,,,,12527.49,0
9754080,08:30:30,08:30:30,1867,39,,,,12704.15,0
9754080,08:31:23,08:31:23,1868,40,,,,12899.46,0
9754080,08:32:07,08:32:07,1869,41,,,,13072.93,0
9754080,08:32:44,08:32:44,1870,42,,,,13221.79,0
9754080,08:33:28,08:33:28,484,43,,,,13447.53,0
9754080,08:34:24,08:34:24,9499,44,,,,13851.93,0
9754080,08:37:00,08:37:00,69,45,,1,,14572.84,
9754090,07:53:00,07:53:00,10014,1,,,1,0,
9754090,07:55:37,07:55:37,200,2,,,,799.11,0
9754090,07:57:00,07:57:00,201,3,,,,1434.36,
9754090,07:57:44,07:57:44,347,4,,,,1631.3,0
9754090,07:59:33,07:59:33,923,5,,,,2254.4,0
9754090,08:00:33,08:00:33,924,6,,,,2556.75,0
9754090,08:02:00,08:02:00,10731,7,,,,3111.09,
9754090,08:03:20,08:03:20,925,8,,,,3455.36,0
9754090,08:04:30,08:04:30,926,9,,,,3715.98,0
9754090,08:05:14,08:05:14,927,10,,,,3900.25,0
9754090,08:06:34,08:06:34,928,11,,,,4210.52,0
9754090,08:07:44,08:07:44,929,12,,,,4460.11,0
9754090,08:10:12,08:10:12,930,13,,,,4849.48,0
9754090,08:11:12,08:11:12,931,14,,,,5037.55,0
9754090,08:12:46,08:12:46,932,15,,,,5401.91,0
9754090,08:14:00,08:14:00,9623,16,,,,5674.95,
9754090,08:14:23,08:14:23,9624,17,,,,5876.35,0
9754090,08:15:08,08:15:08,935,18,,,,6225.03,0
9754090,08:15:32,08:15:32,936,19,,,,6458.71,0
9754090,08:16:08,08:16:08,1885,20,,,,6761.54,0
9754090,08:16:35,08:16:35,1886,21,,,,6993.75,0
9754090,08:17:06,08:17:06,10552,22,,,,7225.54,0
9754090,08:17:39,08:17:39,10554,23,,,,7451,0
9754090,08:18:22,08:18:22,10556,24,,,,7763.39,0
9754090,08:21:00,08:21:00,6930,25,,,,9201.72,
9754090,08:21:24,08:21:24,6931,26,,,,9395.51,0
9754090,08:22:04,08:22:04,6932,27,,,,9668.55,0
9754090,08:22:45,08:22:45,10545,28,,,,9997.96,0
9754090,08:23:44,08:23:44,8652,29,,,,10403.66,0
9754090,08:24:34,08:24:34,1955,30,,,,10732.77,0
9754090,08:25:21,08:25:21,1956,31,,,,11099.27,0
9754090,08:25:54,08:25:54,1957,32,,,,11345.81,0
9754090,08:26:46,08:26:46,1958,33,,,,11657.31,0
9754090,08:27:10,08:27:10,1959,34,,,,11779.64,0
9754090,08:27:32,08:27:32,1960,35,,,,11918.62,0
9754090,08:28:00,08:28:00,1961,36,,,,12123.55,0
9754090,08:29:00,08:29:00,1865,37,,,,12424.05,
9754090,08:29:38,08:29:38,1866,38,,,,12527.49,0
9754090,08:30:30,08:30:30,1867,39,,,,12704.15,0
9754090,08:31:23,08:31:23,1868,40,,,,12899.46,0
9754090,08:32:07,08:32:07,1869,41,,,,13072.93,0
9754090,08:32:44,08:32:44,1870,42,,,,13221.79,0
9754090,08:33:28,08:33:28,484,43,,,,13447.53,0
9754090,08:34:24,08:34:24,9499,44,,,,13851.93,0
9754090,08:37:00,08:37:00,69,45,,1,,14572.84,
9754120,07:53:00,07:53:00,10014,1,,,1,0,
9754120,07:55:37,07:55:37,200,2,,,,799.11,0
9754120,07:57:00,07:57:00,201,3,,,,1434.36,
9754120,07:57:44,07:57:44,347,4,,,,1631.3,0
9754120,07:59:33,07:59:33,923,5,,,,2254.4,0
9754120,08:00:33,08:00:33,924,6,,,,2556.75,0
9754120,08:02:00,08:02:00,10731,7,,,,3111.09,
9754120,08:03:20,08:03:20,925,8,,,,3455.36,0
9754120,08:04:30,08:04:30,926,9,,,,3715.98,0
9754120,08:05:14,08:05:14,927,10,,,,3900.25,0
9754120,08:06:34,08:06:34,928,11,,,,4210.52,0
9754120,08:07:44,08:07:44,929,12,,,,4460.11,0
9754120,08:10:12,08:10:12,930,13,,,,4849.48,0
9754120,08:11:12,08:11:12,931,14,,,,5037.55,0
9754120,08:12:46,08:12:46,932,15,,,,5401.91,0
9754120,08:14:00,08:14:00,9623,16,,,,5674.95,
9754120,08:14:23,08:14:23,9624,17,,,,5876.35,0
9754120,08:15:08,08:15:08,935,18,,,,6225.03,0
9754120,08:15:32,08:15:32,936,19,,,,6458.71,0
9754120,08:16:08,08:16:08,1885,20,,,,6761.54,0
9754120,08:16:35,08:16:35,1886,21,,,,6993.75,0
9754120,08:17:06,08:17:06,10552,22,,,,7225.54,0
9754120,08:17:39,08:17:39,10554,23,,,,7451,0
9754120,08:18:22,08:18:22,10556,24,,,,7763.39,0
9754120,08:21:00,08:21:00,6930,25,,,,9201.72,
9754120,08:21:24,08:21:24,6931,26,,,,9395.51,0
9754120,08:22:04,08:22:04,6932,27,,,,9668.55,0
9754120,08:22:45,08:22:45,10545,28,,,,9997.96,0
9754120,08:23:44,08:23:44,8652,29,,,,10403.66,0
9754120,08:24:34,08:24:34,1955,30,,,,10732.77,0
9754120,08:25:21,08:25:21,1956,31,,,,11099.27,0
9754120,08:25:54,08:25:54,1957,32,,,,11345.81,0
9754120,08:26:46,08:26:46,1958,33,,,,11657.31,0
9754120,08:27:10,08:27:10,1959,34,,,,11779.64,0
9754120,08:27:32,08:27:32,1960,35,,,,11918.62,0
9754120,08:28:00,08:28:00,1961,36,,,,12123.55,0
9754120,08:29:00,08:29:00,1865,37,,,,12424.05,
9754120,08:29:38,08:29:38,1866,38,,,,12527.49,0
9754120,08:30:30,08:30:30,1867,39,,,,12704.15,0
9754120,08:31:23,08:31:23,1868,40,,,,12899.46,0
9754120,08:32:07,08:32:07,1869,41,,,,13072.93,0
9754120,08:32:44,08:32:44,1870,42,,,,13221.79,0
9754120,08:33:28,08:33:28,484,43,,,,13447.53,0
9754120,08:34:24,08:34:24,9499,44,,,,13851.93,0
9754120,08:37:00,08:37:00,69,45,,1,,14572.84,
9754130,07:53:00,07:53:00,10014,1,,,1,0,
9754130,07:55:37,07:55:37,200,2,,,,799.11,0
9754130,07:57:00,07:57:00,201,3,,,,1434.36,
9754130,07:57:44,07:57:44,347,4,,,,1631.3,0
9754130,07:59:33,07:59:33,923,5,,,,2254.4,0
9754130,08:00:33,08:00:33,924,6,,,,2556.75,0
9754130,08:02:00,08:02:00,10731,7,,,,3111.09,
9754130,08:03:20,08:03:20,925,8,,,,3455.36,0
9754130,08:04:30,08:04:30,926,9,,,,3715.98,0
9754130,08:05:14,08:05:14,927,10,,,,3900.25,0
9754130,08:06:34,08:06:34,928,11,,,,4210.52,0
9754130,08:07:44,08:07:44,929,12,,,,4460.11,0
9754130,08:10:12,08:10:12,930,13,,,,4849.48,0
9754130,08:11:12,08:11:12,931,14,,,,5037.55,0
9754130,08:12:46,08:12:46,932,15,,,,5401.91,0
9754130,08:14:00,08:14:00,9623,16,,,,5674.95,
9754130,08:14:23,08:14:23,9624,17,,,,5876.35,0
9754130,08:15:08,08:15:08,935,18,,,,6225.03,0
9754130,08:15:32,08:15:32,936,19,,,,6458.71,0
9754130,08:16:08,08:16:08,1885,20,,,,6761.54,0
9754130,08:16:35,08:16:35,1886,21,,,,6993.75,0
9754130,08:17:06,08:17:06,10552,22,,,,7225.54,0
9754130,08:17:39,08:17:39,10554,23,,,,7451,0
9754130,08:18:22,08:18:22,10556,24,,,,7763.39,0
9754130,08:21:00,08:21:00,6930,25,,,,9201.72,
9754130,08:21:24,08:21:24,6931,26,,,,9395.51,0
9754130,08:22:04,08:22:04,6932,27,,,,9668.55,0
9754130,08:22:45,08:22:45,10545,28,,,,9997.96,0
9754130,08:23:44,08:23:44,8652,29,,,,10403.66,0
9754130,08:24:34,08:24:34,1955,30,,,,10732.77,0
9754130,08:25:21,08:25:21,1956,31,,,,11099.27,0
9754130,08:25:54,08:25:54,1957,32,,,,11345.81,0
9754130,08:26:46,08:26:46,1958,33,,,,11657.31,0
9754130,08:27:10,08:27:10,1959,34,,,,11779.64,0
9754130,08:27:32,08:27:32,1960,35,,,,11918.62,0
9754130,08:28:00,08:28:00,1961,36,,,,12123.55,0
9754130,08:29:00,08:29:00,1865,37,,,,12424.05,
9754130,08:29:38,08:29:38,1866,38,,,,12527.49,0
9754130,08:30:30,08:30:30,1867,39,,,,12704.15,0
9754130,08:31:23,08:31:23,1868,40,,,,12899.46,0
9754130,08:32:07,08:32:07,1869,41,,,,13072.93,0
9754130,08:32:44,08:32:44,1870,42,,,,13221.79,0
9754130,08:33:28,08:33:28,484,43,,,,13447.53,0
9754130,08:34:24,08:34:24,9499,44,,,,13851.93,0
9754130,08:37:00,08:37:00,69,45,,1,,14572.84,
10061010,17:12:00,17:12:00,9498,1,,,1,0,
10061010,17:13:06,17:13:06,1832,2,,,,718.72,0
10061010,17:13:58,17:13:58,490,3,,,,1303.88,0
10061010,17:14:14,17:14:14,491,4,,,,1497.2,0
10061010,17:14:35,17:14:35,1833,5,,,,1659.01,0
10061010,17:14:52,17:14:52,1834,6,,,,1782.11,0
10061010,17:15:21,17:15:21,1835,7,,,,1975.56,0
10061010,17:15:58,17:15:58,1836,8,,,,2218.43,0
10061010,17:16:22,17:16:22,1837,9,,,,2347.68,0
10061010,17:17:00,17:17:00,1838,10,,,,2544.42,
10061010,17:17:29,17:17:29,1899,11,,,,2652.51,0
10061010,17:18:11,17:18:11,1900,12,,,,2825.11,0
10061010,17:18:31,17:18:31,1901,13,,,,2924.19,0
10061010,17:19:04,17:19:04,1902,14,,,,3119.26,0
10061010,17:19:24,17:19:24,1903,15,,,,3235.55,0
10061010,17:19:59,17:19:59,1904,16,,,,3402.79,0
10061010,17:20:26,17:20:26,1905,17,,,,3522,0
10061010,17:21:05,17:21:05,1906,18,,,,3750.55,0
10061010,17:21:35,17:21:35,1907,19,,,,3918.07,0
10061010,17:22:12,17:22:12,1908,20,,,,4151.14,0
10061010,17:22:58,17:22:58,1909,21,,,,4373.24,0
10061010,17:24:16,17:24:16,7790,22,,,,4839.65,0
10061010,17:24:51,17:24:51,1848,23,,,,5033.46,0
10061010,17:25:21,17:25:21,1849,24,,,,5218.53,0
10061010,17:26:02,17:26:02,1850,25,,,,5422.07,0
10061010,17:27:00,17:27:00,1851,26,,,,5681.52,
10061010,17:30:48,17:30:48,10557,27,,,,7246.44,0
10061010,17:31:16,17:31:16,10555,28,,,,7417.29,0
10061010,17:32:05,17:32:05,10553,29,,,,7767.56,0
10061010,17:33:19,17:33:19,905,30,,,,8193.52,0
10061010,17:33:49,17:33:49,906,31,,,,8377.9,0
10061010,17:34:36,17:34:36,907,32,,,,8722.82,0
10061010,17:35:32,17:35:32,908,33,,,,9057.74,0
10061010,17:36:00,17:36:00,909,34,,,,9220.97,
10061010,17:36:40,17:36:40,910,35,,,,9538.27,0
10061010,17:37:20,17:37:20,911,36,,,,9804.86,0
10061010,17:37:51,17:37:51,912,37,,,,10023.36,0
10061010,17:38:58,17:38:58,913,38,,,,10361.32,0
10061010,17:39:35,17:39:35,914,39,,,,10620.92,0
10061010,17:40:20,17:40:20,916,40,,,,10943.48,0
10061010,17:41:00,17:41:00,918,41,,,,11281.26,0
10061010,17:41:43,17:41:43,919,42,,,,11574.03,0
10061010,17:43:00,17:43:00,10732,43,,,,12193.27,
10061010,17:44:16,17:44:16,920,44,,,,12812.12,0
10061010,17:44:48,17:44:48,922,45,,,,13076.02,0
10061010,17:45:32,17:45:32,341,46,,,,13449.62,0
10061010,17:46:32,17:46:32,342,47,,,,13941.41,0
10061010,17:47:00,17:47:00,196,48,,,,14125.98,
10061010,17:50:01,17:50:01,197,49,,,,14760.09,0
10061010,17:53:00,17:53:00,10015,50,,1,,15561.27,
10061110,17:12:00,17:12:00,9498,1,,,1,0,
10061110,17:13:06,17:13:06,1832,2,,,,718.72,0
10061110,17:13:58,17:13:58,490,3,,,,1303.88,0
10061110,17:14:14,17:14:14,491,4,,,,1497.2,0
10061110,17:14:35,17:14:35,1833,5,,,,1659.01,0
10061110,17:14:52,17:14:52,1834,6,,,,1782.11,0
10061110,17:15:21,17:15:21,1835,7,,,,1975.56,0
10061110,17:15:58,17:15:58,1836,8,,,,2218.43,0
10061110,17:16:22,17:16:22,1837,9,,,,2347.68,0
10061110,17:17:00,17:17:00,1838,10,,,,2544.42,
10061110,17:17:29,17:17:29,1899,11,,,,2652.51,0
10061110,17:18:11,17:18:11,1900,12,,,,2825.11,0
10061110,17:18:31,17:18:31,1901,13,,,,2924.19,0
10061110,17:19:04,17:19:04,1902,14,,,,3119.26,0
10061110,17:19:24,17:19:24,1903,15,,,,3235.55,0
10061110,17:19:59,17:19:59,1904,16,,,,3402.79,0
10061110,17:20:26,17:20:26,1905,17,,,,3522,0
10061110,17:21:05,17:21:05,1906,18,,,,3750.55,0
10061110,17:21:35,17:21:35,1907,19,,,,3918.07,0
10061110,17:22:12,17:22:12,1908,20,,,,4151.14,0
10061110,17:22:58,17:22:58,1909,21,,,,4373.24,0
10061110,17:24:16,17:24:16,7790,22,,,,4839.65,0
10061110,17:24:51,17:24:51,1848,23,,,,5033.46,0
10061110,17:25:21,17:25:21,1849,24,,,,5218.53,0
10061110,17:26:02,17:26:02,1850,25,,,,5422.07,0
10061110,17:27:00,17:27:00,1851,26,,,,5681.52,
10061110,17:30:48,17:30:48,10557,27,,,,7246.44,0
10061110,17:31:16,17:31:16,10555,28,,,,7417.29,0
10061110,17:32:05,17:32:05,10553,29,,,,7767.56,0
10061110,17:33:19,17:33:19,905,30,,,,8193.52,0
10061110,17:33:49,17:33:49,906,31,,,,8377.9,0
10061110,17:34:36,17:34:36,907,32,,,,8722.82,0
10061110,17:35:32,17:35:32,908,33,,,,9057.74,0
10061110,17:36:00,17:36:00,909,34,,,,9220.97,
10061110,17:36:40,17:36:40,910,35,,,,9538.27,0
10061110,17:37:20,17:37:20,911,36,,,,9804.86,0
10061110,17:37:51,17:37:51,912,37,,,,10023.36,0
10061110,17:38:58,17:38:58,913,38,,,,10361.32,0
10061110,17:39:35,17:39:35,914,39,,,,10620.92,0
10061110,17:40:20,17:40:20,916,40,,,,10943.48,0
10061110,17:41:00,17:41:00,918,41,,,,11281.26,0
10061110,17:41:43,17:41:43,919,42,,,,11574.03,0
10061110,17:43:00,17:43:00,10732,43,,,,12193.27,
10061110,17:44:16,17:44:16,920,44,,,,12812.12,0
10061110,17:44:48,17:44:48,922,45,,,,13076.02,0
10061110,17:45:32,17:45:32,341,46,,,,13449.62,0
10061110,17:46:32,17:46:32,342,47,,,,13941.41,0
10061110,17:47:00,17:47:00,196,48,,,,14125.98,
10061110,17:50:01,17:50:01,197,49,,,,14760.09,0
10061110,17:53:00,17:53:00,10015,50,,1,,15561.27,
10061150,17:12:00,17:12:00,9498,1,,,1,0,
10061150,17:13:06,17:13:06,1832,2,,,,718.72,0
10061150,17:13:58,17:13:58,490,3,,,,1303.88,0
10061150,17:14:14,17:14:14,491,4,,,,1497.2,0
10061150,17:14:35,17:14:35,1833,5,,,,1659.01,0
10061150,17:14:52,17:14:52,1834,6,,,,1782.11,0
10061150,17:15:21,17:15:21,1835,7,,,,1975.56,0
10061150,17:15:58,17:15:58,1836,8,,,,2218.43,0
10061150,17:16:22,17:16:22,1837,9,,,,2347.68,0
10061150,17:17:00,17:17:00,1838,10,,,,2544.42,
10061150,17:17:29,17:17:29,1899,11,,,,2652.51,0
10061150,17:18:11,17:18:11,1900,12,,,,2825.11,0
10061150,17:18:31,17:18:31,1901,13,,,,2924.19,0
10061150,17:19:04,17:19:04,1902,14,,,,3119.26,0
10061150,17:19:24,17:19:24,1903,15,,,,3235.55,0
10061150,17:19:59,17:19:59,1904,16,,,,3402.79,0
10061150,17:20:26,17:20:26,1905,17,,,,3522,0
10061150,17:21:05,17:21:05,1906,18,,,,3750.55,0
10061150,17:21:35,17:21:35,1907,19,,,,3918.07,0
10061150,17:22:12,17:22:12,1908,20,,,,4151.14,0
10061150,17:22:58,17:22:58,1909,21,,,,4373.24,0
10061150,17:24:16,17:24:16,7790,22,,,,4839.65,0
10061150,17:24:51,17:24:51,1848,23,,,,5033.46,0
10061150,17:25:21,17:25:21,1849,24,,,,5218.53,0
10061150,17:26:02,17:26:02,1850,25,,,,5422.07,0
10061150,17:27:00,17:27:00,1851,26,,,,5681.52,
10061150,17:30:48,17:30:48,10557,27,,,,7246.44,0
10061150,17:31:16,17:31:16,10555,28,,,,7417.29,0
10061150,17:32:05,17:32:05,10553,29,,,,7767.56,0
10061150,17:33:19,17:33:19,905,30,,,,8193.52,0
10061150,17:33:49,17:33:49,906,31,,,,8377.9,0
10061150,17:34:36,17:34:36,907,32,,,,8722.82,0
10061150,17:35:32,17:35:32,908,33,,,,9057.74,0
10061150,17:36:00,17:36:00,909,34,,,,9220.97,
10061150,17:36:40,17:36:40,910,35,,,,9538.27,0
10061150,17:37:20,17:37:20,911,36,,,,9804.86,0
10061150,17:37:51,17:37:51,912,37,,,,10023.36,0
10061150,17:38:58,17:38:58,913,38,,,,10361.32,0
10061150,17:39:35,17:39:35,914,39,,,,10620.92,0
10061150,17:40:20,17:40:20,916,40,,,,10943.48,0
10061150,17:41:00,17:41:00,918,41,,,,11281.26,0
10061150,17:41:43,17:41:43,919,42,,,,11574.03,0
10061150,17:43:00,17:43:00,10732,43,,,,12193.27,
10061150,17:44:16,17:44:16,920,44,,,,12812.12,0
10061150,17:44:48,17:44:48,922,45,,,,13076.02,0
10061150,17:45:32,17:45:32,341,46,,,,13449.62,0
10061150,17:46:32,17:46:32,342,47,,,,13941.41,0
10061150,17:47:00,17:47:00,196,48,,,,14125.98,
10061150,17:50:01,17:50:01,197,49,,,,14760.09,0
10061150,17:53:00,17:53:00,10015,50,,1,,15561.27,
10308020,11:50:00,11:50:00,9498,1,,,1,0,
10308020,11:52:00,11:52:00,1832,2,,,,718.72,0
10308020,11:53:32,11:53:32,490,3,,,,1303.88,0
10308020,11:54:02,11:54:02,491,4,,,,1497.2,0
10308020,11:54:40,11:54:40,1833,5,,,,1659.01,0
10308020,11:55:10,11:55:10,1834,6,,,,1782.11,0
10308020,11:56:02,11:56:02,1835,7,,,,1975.56,0
10308020,11:57:10,11:57:10,1836,8,,,,2218.43,0
10308020,11:57:52,11:57:52,1837,9,,,,2347.68,0
10308020,11:59:00,11:59:00,1838,10,,,,2544.42,
10308020,11:59:26,11:59:26,1899,11,,,,2652.51,0
10308020,12:00:04,12:00:04,1900,12,,,,2825.11,0
10308020,12:00:22,12:00:22,1901,13,,,,2924.19,0
10308020,12:00:51,12:00:51,1902,14,,,,3119.26,0
10308020,12:01:10,12:01:10,1903,15,,,,3235.55,0
10308020,12:01:41,12:01:41,1904,16,,,,3402.79,0
10308020,12:02:06,12:02:06,1905,17,,,,3522,0
10308020,12:02:41,12:02:41,1906,18,,,,3750.55,0
10308020,12:03:08,12:03:08,1907,19,,,,3918.07,0
10308020,12:03:41,12:03:41,1908,20,,,,4151.14,0
10308020,12:04:22,12:04:22,1909,21,,,,4373.24,0
10308020,12:05:33,12:05:33,7790,22,,,,4839.65,0
10308020,12:06:04,12:06:04,1848,23,,,,5033.46,0
10308020,12:06:31,12:06:31,1849,24,,,,5218.53,0
10308020,12:07:08,12:07:08,1850,25,,,,5422.07,0
10308020,12:08:00,12:08:00,1851,26,,,,5681.52,
10308020,12:11:23,12:11:23,10557,27,,,,7246.44,0
10308020,12:11:47,12:11:47,10555,28,,,,7417.29,0
10308020,12:12:31,12:12:31,10553,29,,,,7767.56,0
10308020,12:13:37,12:13:37,905,30,,,,8193.52,0
10308020,12:14:04,12:14:04,906,31,,,,8377.9,0
10308020,12:14:46,12:14:46,907,32,,,,8722.82,0
10308020,12:15:35,12:15:35,908,33,,,,9057.74,0
10308020,12:16:00,12:16:00,909,34,,,,9220.97,
10308020,12:16:40,12:16:40,910,35,,,,9538.27,0
10308020,12:17:20,12:17:20,911,36,,,,9804.86,0
10308020,12:17:51,12:17:51,912,37,,,,10023.36,0
10308020,12:18:58,12:18:58,913,38,,,,10361.32,0
10308020,12:19:35,12:19:35,914,39,,,,10620.92,0
10308020,12:20:20,12:20:20,916,40,,,,10943.48,0
10308020,12:21:00,12:21:00,918,41,,,,11281.26,0
10308020,12:21:43,12:21:43,919,42,,,,11574.03,0
10308020,12:23:00,12:23:00,10732,43,,,,12193.27,
10308020,12:25:13,12:25:13,920,44,,,,12812.12,0
10308020,12:26:09,12:26:09,922,45,,,,13076.02,0
10308020,12:27:27,12:27:27,341,46,,,,13449.62,0
10308020,12:29:11,12:29:11,342,47,,,,13941.41,0
10308020,12:30:00,12:30:00,196,48,,,,14125.98,
10308020,12:32:01,12:32:01,197,49,,,,14760.09,0
10308020,12:34:00,12:34:00,10015,50,,1,,15561.27,
10308030,11:50:00,11:50:00,9498,1,,,1,0,
10308030,11:52:00,11:52:00,1832,2,,,,718.72,0
10308030,11:53:32,11:53:32,490,3,,,,1303.88,0
10308030,11:54:02,11:54:02,491,4,,,,1497.2,0
10308030,11:54:40,11:54:40,1833,5,,,,1659.01,0
10308030,11:55:10,11:55:10,1834,6,,,,1782.11,0
10308030,11:56:02,11:56:02,1835,7,,,,1975.56,0
10308030,11:57:10,11:57:10,1836,8,,,,2218.43,0
10308030,11:57:52,11:57:52,1837,9,,,,2347.68,0
10308030,11:59:00,11:59:00,1838,10,,,,2544.42,
10308030,11:59:26,11:59:26,1899,11,,,,2652.51,0
10308030,12:00:04,12:00:04,1900,12,,,,2825.11,0
10308030,12:00:22,12:00:22,1901,13,,,,2924.19,0
10308030,12:00:51,12:00:51,1902,14,,,,3119.26,0
10308030,12:01:10,12:01:10,1903,15,,,,3235.55,0
10308030,12:01:41,12:01:41,1904,16,,,,3402.79,0
10308030,12:02:06,12:02:06,1905,17,,,,3522,0
10308030,12:02:41,12:02:41,1906,18,,,,3750.55,0
10308030,12:03:08,12:03:08,1907,19,,,,3918.07,0
10308030,12:03:41,12:03:41,1908,20,,,,4151.14,0
10308030,12:04:22,12:04:22,1909,21,,,,4373.24,0
10308030,12:05:33,12:05:33,7790,22,,,,4839.65,0
10308030,12:06:04,12:06:04,1848,23,,,,5033.46,0
10308030,12:06:31,12:06:31,1849,24,,,,5218.53,0
10308030,12:07:08,12:07:08,1850,25,,,,5422.07,0
10308030,12:08:00,12:08:00,1851,26,,,,5681.52,
10308030,12:11:23,12:11:23,10557,27,,,,7246.44,0
10308030,12:11:47,12:11:47,10555,28,,,,7417.29,0
10308030,12:12:31,12:12:31,10553,29,,,,7767.56,0
10308030,12:13:37,12:13:37,905,30,,,,8193.52,0
10308030,12:14:04,12:14:04,906,31,,,,8377.9,0
10308030,12:14:46,12:14:46,907,32,,,,8722.82,0
10308030,12:15:35,12:15:35,908,33,,,,9057.74,0
10308030,12:16:00,12:16:00,909,34,,,,9220.97,
10308030,12:16:40,12:16:40,910,35,,,,9538.27,0
10308030,12:17:20,12:17:20,911,36,,,,9804.86,0
10308030,12:17:51,12:17:51,912,37,,,,10023.36,0
10308030,12:18:58,12:18:58,913,38,,,,10361.32,0
10308030,12:19:35,12:19:35,914,39,,,,10620.92,0
10308030,12:20:20,12:20:20,916,40,,,,10943.48,0
10308030,12:21:00,12:21:00,918,41,,,,11281.26,0
10308030,12:21:43,12:21:43,919,42,,,,11574.03,0
10308030,12:23:00,12:23:00,10732,43,,,,12193.27,
10308030,12:25:13,12:25:13,920,44,,,,12812.12,0
10308030,12:26:09,12:26:09,922,45,,,,13076.02,0
10308030,12:27:27,12:27:27,341,46,,,,13449.62,0
10308030,12:29:11,12:29:11,342,47,,,,13941.41,0
10308030,12:30:00,12:30:00,196,48,,,,14125.98,
10308030,12:32:01,12:32:01,197,49,,,,14760.09,0
10308030,12:34:00,12:34:00,10015,50,,1,,15561.27,
10308040,11:50:00,11:50:00,9498,1,,,1,0,
10308040,11:52:00,11:52:00,1832,2,,,,718.72,0
10308040,11:53:32,11:53:32,490,3,,,,1303.88,0
10308040,11:54:02,11:54:02,491,4,,,,1497.2,0
10308040,11:54:40,11:54:40,1833,5,,,,1659.01,0
10308040,11:55:10,11:55:10,1834,6,,,,1782.11,0
10308040,11:56:02,11:56:02,1835,7,,,,1975.56,0
10308040,11:57:10,11:57:10,1836,8,,,,2218.43,0
10308040,11:57:52,11:57:52,1837,9,,,,2347.68,0
10308040,11:59:00,11:59:00,1838,10,,,,2544.42,
10308040,11:59:26,11:59:26,1899,11,,,,2652.51,0
10308040,12:00:04,12:00:04,1900,12,,,,2825.11,0
10308040,12:00:22,12:00:22,1901,13,,,,2924.19,0
10308040,12:00:51,12:00:51,1902,14,,,,3119.26,0
10308040,12:01:10,12:01:10,1903,15,,,,3235.55,0
10308040,12:01:41,12:01:41,1904,16,,,,3402.79,0
10308040,12:02:06,12:02:06,1905,17,,,,3522,0
10308040,12:02:41,12:02:41,1906,18,,,,3750.55,0
10308040,12:03:08,12:03:08,1907,19,,,,3918.07,0
10308040,12:03:41,12:03:41,1908,20,,,,4151.14,0
10308040,12:04:22,12:04:22,1909,21,,,,4373.24,0
10308040,12:05:33,12:05:33,7790,22,,,,4839.65,0
10308040,12:06:04,12:06:04,1848,23,,,,5033.46,0
10308040,12:06:31,12:06:31,1849,24,,,,5218.53,0
10308040,12:07:08,12:07:08,1850,25,,,,5422.07,0
10308040,12:08:00,12:08:00,1851,26,,,,5681.52,
10308040,12:11:23,12:11:23,10557,27,,,,7246.44,0
10308040,12:11:47,12:11:47,10555,28,,,,7417.29,0
10308040,12:12:31,12:12:31,10553,29,,,,7767.56,0
10308040,12:13:37,12:13:37,905,30,,,,8193.52,0
10308040,12:14:04,12:14:04,906,31,,,,8377.9,0
10308040,12:14:46,12:14:46,907,32,,,,8722.82,0
10308040,12:15:35,12:15:35,908,33,,,,9057.74,0
10308040,12:16:00,12:16:00,909,34,,,,9220.97,
10308040,12:16:40,12:16:40,910,35,,,,9538.27,0
10308040,12:17:20,12:17:20,911,36,,,,9804.86,0
10308040,12:17:51,12:17:51,912,37,,,,10023.36,0
10308040,12:18:58,12:18:58,913,38,,,,10361.32,0
10308040,12:19:35,12:19:35,914,39,,,,10620.92,0
10308040,12:20:20,12:20:20,916,40,,,,10943.48,0
10308040,12:21:00,12:21:00,918,41,,,,11281.26,0
10308040,12:21:43,12:21:43,919,42,,,,11574.03,0
10308040,12:23:00,12:23:00,10732,43,,,,12193.27,
10308040,12:25:13,12:25:13,920,44,,,,12812.12,0
10308040,12:26:09,12:26:09,922,45,,,,13076.02,0
10308040,12:27:27,12:27:27,341,46,,,,13449.62,0
10308040,12:29:11,12:29:11,342,47,,,,13941.41,0
10308040,12:30:00,12:30:00,196,48,,,,14125.98,
10308040,12:32:01,12:32:01,197,49,,,,14760.09,0
10308040,12:34:00,12:34:00,10015,50,,1,,15561.27,
10308050,11:50:00,11:50:00,9498,1,,,1,0,
10308050,11:52:00,11:52:00,1832,2,,,,718.72,0
10308050,11:53:32,11:53:32,490,3,,,,1303.88,0
10308050,11:54:02,11:54:02,491,4,,,,1497.2,0
10308050,11:54:40,11:54:40,1833,5,,,,1659.01,0
10308050,11:55:10,11:55:10,1834,6,,,,1782.11,0
10308050,11:56:02,11:56:02,1835,7,,,,1975.56,0
10308050,11:57:10,11:57:10,1836,8,,,,2218.43,0
10308050,11:57:52,11:57:52,1837,9,,,,2347.68,0
10308050,11:59:00,11:59:00,1838,10,,,,2544.42,
10308050,11:59:26,11:59:26,1899,11,,,,2652.51,0
10308050,12:00:04,12:00:04,1900,12,,,,2825.11,0
10308050,12:00:22,12:00:22,1901,13,,,,2924.19,0
10308050,12:00:51,12:00:51,1902,14,,,,3119.26,0
10308050,12:01:10,12:01:10,1903,15,,,,3235.55,0
10308050,12:01:41,12:01:41,1904,16,,,,3402.79,0
10308050,12:02:06,12:02:06,1905,17,,,,3522,0
10308050,12:02:41,12:02:41,1906,18,,,,3750.55,0
10308050,12:03:08,12:03:08,1907,19,,,,3918.07,0
10308050,12:03:41,12:03:41,1908,20,,,,4151.14,0
10308050,12:04:22,12:04:22,1909,21,,,,4373.24,0
10308050,12:05:33,12:05:33,7790,22,,,,4839.65,0
10308050,12:06:04,12:06:04,1848,23,,,,5033.46,0
10308050,12:06:31,12:06:31,1849,24,,,,5218.53,0
10308050,12:07:08,12:07:08,1850,25,,,,5422.07,0
10308050,12:08:00,12:08:00,1851,26,,,,5681.52,
10308050,12:11:23,12:11:23,10557,27,,,,7246.44,0
10308050,12:11:47,12:11:47,10555,28,,,,7417.29,0
10308050,12:12:31,12:12:31,10553,29,,,,7767.56,0
10308050,12:13:37,12:13:37,905,30,,,,8193.52,0
10308050,12:14:04,12:14:04,906,31,,,,8377.9,0
10308050,12:14:46,12:14:46,907,32,,,,8722.82,0
10308050,12:15:35,12:15:35,908,33,,,,9057.74,0
10308050,12:16:00,12:16:00,909,34,,,,9220.97,
10308050,12:16:40,12:16:40,910,35,,,,9538.27,0
10308050,12:17:20,12:17:20,911,36,,,,9804.86,0
10308050,12:17:51,12:17:51,912,37,,,,10023.36,0
10308050,12:18:58,12:18:58,913,38,,,,10361.32,0
10308050,12:19:35,12:19:35,914,39,,,,10620.92,0
10308050,12:20:20,12:20:20,916,40,,,,10943.48,0
10308050,12:21:00,12:21:00,918,41,,,,11281.26,0
10308050,12:21:43,12:21:43,919,42,,,,11574.03,0
10308050,12:23:00,12:23:00,10732,43,,,,12193.27,
10308050,12:25:13,12:25:13,920,44,,,,12812.12,0
10308050,12:26:09,12:26:09,922,45,,,,13076.02,0
10308050,12:27:27,12:27:27,341,46,,,,13449.62,0
10308050,12:29:11,12:29:11,342,47,,,,13941.41,0
10308050,12:30:00,12:30:00,196,48,,,,14125.98,
10308050,12:32:01,12:32:01,197,49,,,,14760.09,0
10308050,12:34:00,12:34:00,10015,50,,1,,15561.27,
10308060,11:50:00,11:50:00,9498,1,,,1,0,
10308060,11:52:00,11:52:00,1832,2,,,,718.72,0
10308060,11:53:32,11:53:32,490,3,,,,1303.88,0
10308060,11:54:02,11:54:02,491,4,,,,1497.2,0
10308060,11:54:40,11:54:40,1833,5,,,,1659.01,0
10308060,11:55:10,11:55:10,1834,6,,,,1782.11,0
10308060,11:56:02,11:56:02,1835,7,,,,1975.56,0
10308060,11:57:10,11:57:10,1836,8,,,,2218.43,0
10308060,11:57:52,11:57:52,1837,9,,,,2347.68,0
10308060,11:59:00,11:59:00,1838,10,,,,2544.42,
10308060,11:59:26,11:59:26,1899,11,,,,2652.51,0
10308060,12:00:04,12:00:04,1900,12,,,,2825.11,0
10308060,12:00:22,12:00:22,1901,13,,,,2924.19,0
10308060,12:00:51,12:00:51,1902,14,,,,3119.26,0
10308060,12:01:10,12:01:10,1903,15,,,,3235.55,0
10308060,12:01:41,12:01:41,1904,16,,,,3402.79,0
10308060,12:02:06,12:02:06,1905,17,,,,3522,0
10308060,12:02:41,12:02:41,1906,18,,,,3750.55,0
10308060,12:03:08,12:03:08,1907,19,,,,3918.07,0
10308060,12:03:41,12:03:41,1908,20,,,,4151.14,0
10308060,12:04:22,12:04:22,1909,21,,,,4373.24,0
10308060,12:05:33,12:05:33,7790,22,,,,4839.65,0
10308060,12:06:04,12:06:04,1848,23,,,,5033.46,0
10308060,12:06:31,12:06:31,1849,24,,,,5218.53,0
10308060,12:07:08,12:07:08,1850,25,,,,5422.07,0
10308060,12:08:00,12:08:00,1851,26,,,,5681.52,
10308060,12:11:23,12:11:23,10557,27,,,,7246.44,0
10308060,12:11:47,12:11:47,10555,28,,,,7417.29,0
10308060,12:12:31,12:12:31,10553,29,,,,7767.56,0
10308060,12:13:37,12:13:37,905,30,,,,8193.52,0
10308060,12:14:04,12:14:04,906,31,,,,8377.9,0
10308060,12:14:46,12:14:46,907,32,,,,8722.82,0
10308060,12:15:35,12:15:35,908,33,,,,9057.74,0
10308060,12:16:00,12:16:00,909,34,,,,9220.97,
10308060,12:16:40,12:16:40,910,35,,,,9538.27,0
10308060,12:17:20,12:17:20,911,36,,,,9804.86,0
10308060,12:17:51,12:17:51,912,37,,,,10023.36,0
10308060,12:18:58,12:18:58,913,38,,,,10361.32,0
10308060,12:19:35,12:19:35,914,39,,,,10620.92,0
10308060,12:20:20,12:20:20,916,40,,,,10943.48,0
10308060,12:21:00,12:21:00,918,41,,,,11281.26,0
10308060,12:21:43,12:21:43,919,42,,,,11574.03,0
10308060,12:23:00,12:23:00,10732,43,,,,12193.27,
10308060,12:25:13,12:25:13,920,44,,,,12812.12,0
10308060,12:26:09,12:26:09,922,45,,,,13076.02,0
10308060,12:27:27,12:27:27,341,46,,,,13449.62,0
10308060,12:29:11,12:29:11,342,47,,,,13941.41,0
10308060,12:30:00,12:30:00,196,48,,,,14125.98,
10308060,12:32:01,12:32:01,197,49,,,,14760.09,0
10308060,12:34:00,12:34:00,10015,50,,1,,15561.27,
10308080,11:50:00,11:50:00,9498,1,,,1,0,
10308080,11:52:00,11:52:00,1832,2,,,,718.72,0
10308080,11:53:32,11:53:32,490,3,,,,1303.88,0
10308080,11:54:02,11:54:02,491,4,,,,1497.2,0
10308080,11:54:40,11:54:40,1833,5,,,,1659.01,0
10308080,11:55:10,11:55:10,1834,6,,,,1782.11,0
10308080,11:56:02,11:56:02,1835,7,,,,1975.56,0
10308080,11:57:10,11:57:10,1836,8,,,,2218.43,0
10308080,11:57:52,11:57:52,1837,9,,,,2347.68,0
10308080,11:59:00,11:59:00,1838,10,,,,2544.42,
10308080,11:59:26,11:59:26,1899,11,,,,2652.51,0
10308080,12:00:04,12:00:04,1900,12,,,,2825.11,0
10308080,12:00:22,12:00:22,1901,13,,,,2924.19,0
10308080,12:00:51,12:00:51,1902,14,,,,3119.26,0
10308080,12:01:10,12:01:10,1903,15,,,,3235.55,0
10308080,12:01:41,12:01:41,1904,16,,,,3402.79,0
10308080,12:02:06,12:02:06,1905,17,,,,3522,0
10308080,12:02:41,12:02:41,1906,18,,,,3750.55,0
10308080,12:03:08,12:03:08,1907,19,,,,3918.07,0
10308080,12:03:41,12:03:41,1908,20,,,,4151.14,0
10308080,12:04:22,12:04:22,1909,21,,,,4373.24,0
10308080,12:05:33,12:05:33,7790,22,,,,4839.65,0
10308080,12:06:04,12:06:04,1848,23,,,,5033.46,0
10308080,12:06:31,12:06:31,1849,24,,,,5218.53,0
10308080,12:07:08,12:07:08,1850,25,,,,5422.07,0
10308080,12:08:00,12:08:00,1851,26,,,,5681.52,
10308080,12:11:23,12:11:23,10557,27,,,,7246.44,0
10308080,12:11:47,12:11:47,10555,28,,,,7417.29,0
10308080,12:12:31,12:12:31,10553,29,,,,7767.56,0
10308080,12:13:37,12:13:37,905,30,,,,8193.52,0
10308080,12:14:04,12:14:04,906,31,,,,8377.9,0
10308080,12:14:46,12:14:46,907,32,,,,8722.82,0
10308080,12:15:35,12:15:35,908,33,,,,9057.74,0
10308080,12:16:00,12:16:00,909,34,,,,9220.97,
10308080,12:16:40,12:16:40,910,35,,,,9538.27,0
10308080,12:17:20,12:17:20,911,36,,,,9804.86,0
10308080,12:17:51,12:17:51,912,37,,,,10023.36,0
10308080,12:18:58,12:18:58,913,38,,,,10361.32,0
10308080,12:19:35,12:19:35,914,39,,,,10620.92,0
10308080,12:20:20,12:20:20,916,40,,,,10943.48,0
10308080,12:21:00,12:21:00,918,41,,,,11281.26,0
10308080,12:21:43,12:21:43,919,42,,,,11574.03,0
10308080,12:23:00,12:23:00,10732,43,,,,12193.27,
10308080,12:25:13,12:25:13,920,44,,,,12812.12,0
10308080,12:26:09,12:26:09,922,45,,,,13076.02,0
10308080,12:27:27,12:27:27,341,46,,,,13449.62,0
10308080,12:29:11,12:29:11,342,47,,,,13941.41,0
10308080,12:30:00,12:30:00,196,48,,,,14125.98,
10308080,12:32:01,12:32:01,197,49,,,,14760.09,0
10308080,12:34:00,12:34:00,10015,50,,1,,15561.27,
10308090,11:50:00,11:50:00,9498,1,,,1,0,
10308090,11:52:00,11:52:00,1832,2,,,,718.72,0
10308090,11:53:32,11:53:32,490,3,,,,1303.88,0
10308090,11:54:02,11:54:02,491,4,,,,1497.2,0
10308090,11:54:40,11:54:40,1833,5,,,,1659.01,0
10308090,11:55:10,11:55:10,1834,6,,,,1782.11,0
10308090,11:56:02,11:56:02,1835,7,,,,1975.56,0
10308090,11:57:10,11:57:10,1836,8,,,,2218.43,0
10308090,11:57:52,11:57:52,1837,9,,,,2347.68,0
10308090,11:59:00,11:59:00,1838,10,,,,2544.42,
10308090,11:59:26,11:59:26,1899,11,,,,2652.51,0
10308090,12:00:04,12:00:04,1900,12,,,,2825.11,0
10308090,12:00:22,12:00:22,1901,13,,,,2924.19,0
10308090,12:00:51,12:00:51,1902,14,,,,3119.26,0
10308090,12:01:10,12:01:10,1903,15,,,,3235.55,0
10308090,12:01:41,12:01:41,1904,16,,,,3402.79,0
10308090,12:02:06,12:02:06,1905,17,,,,3522,0
10308090,12:02:41,12:02:41,1906,18,,,,3750.55,0
10308090,12:03:08,12:03:08,1907,19,,,,3918.07,0
10308090,12:03:41,12:03:41,1908,20,,,,4151.14,0
10308090,12:04:22,12:04:22,1909,21,,,,4373.24,0
10308090,12:05:33,12:05:33,7790,22,,,,4839.65,0
10308090,12:06:04,12:06:04,1848,23,,,,5033.46,0
10308090,12:06:31,12:06:31,1849,24,,,,5218.53,0
10308090,12:07:08,12:07:08,1850,25,,,,5422.07,0
10308090,12:08:00,12:08:00,1851,26,,,,5681.52,
10308090,12:11:23,12:11:23,10557,27,,,,7246.44,0
10308090,12:11:47,12:11:47,10555,28,,,,7417.29,0
10308090,12:12:31,12:12:31,10553,29,,,,7767.56,0
10308090,12:13:37,12:13:37,905,30,,,,8193.52,0
10308090,12:14:04,12:14:04,906,31,,,,8377.9,0
10308090,12:14:46,12:14:46,907,32,,,,8722.82,0
10308090,12:15:35,12:15:35,908,33,,,,9057.74,0
10308090,12:16:00,12:16:00,909,34,,,,9220.97,
10308090,12:16:40,12:16:40,910,35,,,,9538.27,0
10308090,12:17:20,12:17:20,911,36,,,,9804.86,0
10308090,12:17:51,12:17:51,912,37,,,,10023.36,0
10308090,12:18:58,12:18:58,913,38,,,,10361.32,0
10308090,12:19:35,12:19:35,914,39,,,,10620.92,0
10308090,12:20:20,12:20:20,916,40,,,,10943.48,0
10308090,12:21:00,12:21:00,918,41,,,,11281.26,0
10308090,12:21:43,12:21:43,919,42,,,,11574.03,0
10308090,12:23:00,12:23:00,10732,43,,,,12193.27,
10308090,12:25:13,12:25:13,920,44,,,,12812.12,0
10308090,12:26:09,12:26:09,922,45,,,,13076.02,0
10308090,12:27:27,12:27:27,341,46,,,,13449.62,0
10308090,12:29:11,12:29:11,342,47,,,,13941.41,0
10308090,12:30:00,12:30:00,196,48,,,,14125.98,
10308090,12:32:01,12:32:01,197,49,,,,14760.09,0
10308090,12:34:00,12:34:00,10015,50,,1,,15561.27,
10308120,11:50:00,11:50:00,9498,1,,,1,0,
10308120,11:52:00,11:52:00,1832,2,,,,718.72,0
10308120,11:53:32,11:53:32,490,3,,,,1303.88,0
10308120,11:54:02,11:54:02,491,4,,,,1497.2,0
10308120,11:54:40,11:54:40,1833,5,,,,1659.01,0
10308120,11:55:10,11:55:10,1834,6,,,,1782.11,0
10308120,11:56:02,11:56:02,1835,7,,,,1975.56,0
10308120,11:57:10,11:57:10,1836,8,,,,2218.43,0
10308120,11:57:52,11:57:52,1837,9,,,,2347.68,0
10308120,11:59:00,11:59:00,1838,10,,,,2544.42,
10308120,11:59:26,11:59:26,1899,11,,,,2652.51,0
10308120,12:00:04,12:00:04,1900,12,,,,2825.11,0
10308120,12:00:22,12:00:22,1901,13,,,,2924.19,0
10308120,12:00:51,12:00:51,1902,14,,,,3119.26,0
10308120,12:01:10,12:01:10,1903,15,,,,3235.55,0
10308120,12:01:41,12:01:41,1904,16,,,,3402.79,0
10308120,12:02:06,12:02:06,1905,17,,,,3522,0
10308120,12:02:41,12:02:41,1906,18,,,,3750.55,0
10308120,12:03:08,12:03:08,1907,19,,,,3918.07,0
10308120,12:03:41,12:03:41,1908,20,,,,4151.14,0
10308120,12:04:22,12:04:22,1909,21,,,,4373.24,0
10308120,12:05:33,12:05:33,7790,22,,,,4839.65,0
10308120,12:06:04,12:06:04,1848,23,,,,5033.46,0
10308120,12:06:31,12:06:31,1849,24,,,,5218.53,0
10308120,12:07:08,12:07:08,1850,25,,,,5422.07,0
10308120,12:08:00,12:08:00,1851,26,,,,5681.52,
10308120,12:11:23,12:11:23,10557,27,,,,7246.44,0
10308120,12:11:47,12:11:47,10555,28,,,,7417.29,0
10308120,12:12:31,12:12:31,10553,29,,,,7767.56,0
10308120,12:13:37,12:13:37,905,30,,,,8193.52,0
10308120,12:14:04,12:14:04,906,31,,,,8377.9,0
10308120,12:14:46,12:14:46,907,32,,,,8722.82,0
10308120,12:15:35,12:15:35,908,33,,,,9057.74,0
10308120,12:16:00,12:16:00,909,34,,,,9220.97,
10308120,12:16:40,12:16:40,910,35,,,,9538.27,0
10308120,12:17:20,12:17:20,911,36,,,,9804.86,0
10308120,12:17:51,12:17:51,912,37,,,,10023.36,0
10308120,12:18:58,12:18:58,913,38,,,,10361.32,0
10308120,12:19:35,12:19:35,914,39,,,,10620.92,0
10308120,12:20:20,12:20:20,916,40,,,,10943.48,0
10308120,12:21:00,12:21:00,918,41,,,,11281.26,0
10308120,12:21:43,12:21:43,919,42,,,,11574.03,0
10308120,12:23:00,12:23:00,10732,43,,,,12193.27,
10308120,12:25:13,12:25:13,920,44,,,,12812.12,0
10308120,12:26:09,12:26:09,922,45,,,,13076.02,0
10308120,12:27:27,12:27:27,341,46,,,,13449.62,0
10308120,12:29:11,12:29:11,342,47,,,,13941.41,0
10308120,12:30:00,12:30:00,196,48,,,,14125.98,
10308120,12:32:01,12:32:01,197,49,,,,14760.09,0
10308120,12:34:00,12:34:00,10015,50,,1,,15561.27,
10308130,11:50:00,11:50:00,9498,1,,,1,0,
10308130,11:52:00,11:52:00,1832,2,,,,718.72,0
10308130,11:53:32,11:53:32,490,3,,,,1303.88,0
10308130,11:54:02,11:54:02,491,4,,,,1497.2,0
10308130,11:54:40,11:54:40,1833,5,,,,1659.01,0
10308130,11:55:10,11:55:10,1834,6,,,,1782.11,0
10308130,11:56:02,11:56:02,1835,7,,,,1975.56,0
10308130,11:57:10,11:57:10,1836,8,,,,2218.43,0
10308130,11:57:52,11:57:52,1837,9,,,,2347.68,0
10308130,11:59:00,11:59:00,1838,10,,,,2544.42,
10308130,11:59:26,11:59:26,1899,11,,,,2652.51,0
10308130,12:00:04,12:00:04,1900,12,,,,2825.11,0
10308130,12:00:22,12:00:22,1901,13,,,,2924.19,0
10308130,12:00:51,12:00:51,1902,14,,,,3119.26,0
10308130,12:01:10,12:01:10,1903,15,,,,3235.55,0
10308130,12:01:41,12:01:41,1904,16,,,,3402.79,0
10308130,12:02:06,12:02:06,1905,17,,,,3522,0
10308130,12:02:41,12:02:41,1906,18,,,,3750.55,0
10308130,12:03:08,12:03:08,1907,19,,,,3918.07,0
10308130,12:03:41,12:03:41,1908,20,,,,4151.14,0
10308130,12:04:22,12:04:22,1909,21,,,,4373.24,0
10308130,12:05:33,12:05:33,7790,22,,,,4839.65,0
10308130,12:06:04,12:06:04,1848,23,,,,5033.46,0
10308130,12:06:31,12:06:31,1849,24,,,,5218.53,0
10308130,12:07:08,12:07:08,1850,25,,,,5422.07,0
10308130,12:08:00,12:08:00,1851,26,,,,5681.52,
10308130,12:11:23,12:11:23,10557,27,,,,7246.44,0
10308130,12:11:47,12:11:47,10555,28,,,,7417.29,0
10308130,12:12:31,12:12:31,10553,29,,,,7767.56,0
10308130,12:13:37,12:13:37,905,30,,,,8193.52,0
10308130,12:14:04,12:14:04,906,31,,,,8377.9,0
10308130,12:14:46,12:14:46,907,32,,,,8722.82,0
10308130,12:15:35,12:15:35,908,33,,,,9057.74,0
10308130,12:16:00,12:16:00,909,34,,,,9220.97,
10308130,12:16:40,12:16:40,910,35,,,,9538.27,0
10308130,12:17:20,12:17:20,911,36,,,,9804.86,0
10308130,12:17:51,12:17:51,912,37,,,,10023.36,0
10308130,12:18:58,12:18:58,913,38,,,,10361.32,0
10308130,12:19:35,12:19:35,914,39,,,,10620.92,0
10308130,12:20:20,12:20:20,916,40,,,,10943.48,0
10308130,12:21:00,12:21:00,918,41,,,,11281.26,0
10308130,12:21:43,12:21:43,919,42,,,,11574.03,0
10308130,12:23:00,12:23:00,10732,43,,,,12193.27,
10308130,12:25:13,12:25:13,920,44,,,,12812.12,0
10308130,12:26:09,12:26:09,922,45,,,,13076.02,0
10308130,12:27:27,12:27:27,341,46,,,,13449.62,0
10308130,12:29:11,12:29:11,342,47,,,,13941.41,0
10308130,12:30:00,12:30:00,196,48,,,,14125.98,
10308130,12:32:01,12:32:01,197,49,,,,14760.09,0
10308130,12:34:00,12:34:00,10015,50,,1,,15561.27,
10518070,11:35:00,11:35:00,9498,1,,,1,0,
10518070,11:36:06,11:36:06,1832,2,,,,718.72,0
10518070,11:36:58,11:36:58,490,3,,,,1303.88,0
10518070,11:37:14,11:37:14,491,4,,,,1497.2,0
10518070,11:37:35,11:37:35,1833,5,,,,1659.01,0
10518070,11:37:52,11:37:52,1834,6,,,,1782.11,0
10518070,11:38:21,11:38:21,1835,7,,,,1975.56,0
10518070,11:38:58,11:38:58,1836,8,,,,2218.43,0
10518070,11:39:22,11:39:22,1837,9,,,,2347.68,0
10518070,11:40:00,11:40:00,1838,10,,,,2544.42,
10518070,11:40:26,11:40:26,1899,11,,,,2652.51,0
10518070,11:41:04,11:41:04,1900,12,,,,2825.11,0
10518070,11:41:22,11:41:22,1901,13,,,,2924.19,0
10518070,11:41:51,11:41:51,1902,14,,,,3119.26,0
10518070,11:42:10,11:42:10,1903,15,,,,3235.55,0
10518070,11:42:41,11:42:41,1904,16,,,,3402.79,0
10518070,11:43:06,11:43:06,1905,17,,,,3522,0
10518070,11:43:41,11:43:41,1906,18,,,,3750.55,0
10518070,11:44:08,11:44:08,1907,19,,,,3918.07,0
10518070,11:44:41,11:44:41,1908,20,,,,4151.14,0
10518070,11:45:22,11:45:22,1909,21,,,,4373.24,0
10518070,11:46:33,11:46:33,7790,22,,,,4839.65,0
10518070,11:47:04,11:47:04,1848,23,,,,5033.46,0
10518070,11:47:31,11:47:31,1849,24,,,,5218.53,0
10518070,11:48:08,11:48:08,1850,25,,,,5422.07,0
10518070,11:49:00,11:49:00,1851,26,,,,5681.52,
10518070,11:52:23,11:52:23,10557,27,,,,7246.44,0
10518070,11:52:47,11:52:47,10555,28,,,,7417.29,0
10518070,11:53:31,11:53:31,10553,29,,,,7767.56,0
10518070,11:54:37,11:54:37,905,30,,,,8193.52,0
10518070,11:55:04,11:55:04,906,31,,,,8377.9,0
10518070,11:55:46,11:55:46,907,32,,,,8722.82,0
10518070,11:56:35,11:56:35,908,33,,,,9057.74,0
10518070,11:57:00,11:57:00,909,34,,,,9220.97,
10518070,11:57:40,11:57:40,910,35,,,,9538.27,0
10518070,11:58:20,11:58:20,911,36,,,,9804.86,0
10518070,11:58:51,11:58:51,912,37,,,,10023.36,0
10518070,11:59:58,11:59:58,913,38,,,,10361.32,0
10518070,12:00:35,12:00:35,914,39,,,,10620.92,0
10518070,12:01:20,12:01:20,916,40,,,,10943.48,0
10518070,12:02:00,12:02:00,918,41,,,,11281.26,0
10518070,12:02:43,12:02:43,919,42,,,,11574.03,0
10518070,12:04:00,12:04:00,10732,43,,,,12193.27,
10518070,12:05:16,12:05:16,920,44,,,,12812.12,0
10518070,12:05:48,12:05:48,922,45,,,,13076.02,0
10518070,12:06:32,12:06:32,341,46,,,,13449.62,0
10518070,12:07:32,12:07:32,342,47,,,,13941.41,0
10518070,12:08:00,12:08:00,196,48,,,,14125.98,
10518070,12:10:31,12:10:31,197,49,,,,14760.09,0
10518070,12:13:00,12:13:00,10015,50,,1,,15561.27,
10518100,11:35:00,11:35:00,9498,1,,,1,0,
10518100,11:36:06,11:36:06,1832,2,,,,718.72,0
10518100,11:36:58,11:36:58,490,3,,,,1303.88,0
10518100,11:37:14,11:37:14,491,4,,,,1497.2,0
10518100,11:37:35,11:37:35,1833,5,,,,1659.01,0
10518100,11:37:52,11:37:52,1834,6,,,,1782.11,0
10518100,11:38:21,11:38:21,1835,7,,,,1975.56,0
10518100,11:38:58,11:38:58,1836,8,,,,2218.43,0
10518100,11:39:22,11:39:22,1837,9,,,,2347.68,0
10518100,11:40:00,11:40:00,1838,10,,,,2544.42,
10518100,11:40:26,11:40:26,1899,11,,,,2652.51,0
10518100,11:41:04,11:41:04,1900,12,,,,2825.11,0
10518100,11:41:22,11:41:22,1901,13,,,,2924.19,0
10518100,11:41:51,11:41:51,1902,14,,,,3119.26,0
10518100,11:42:10,11:42:10,1903,15,,,,3235.55,0
10518100,11:42:41,11:42:41,1904,16,,,,3402.79,0
10518100,11:43:06,11:43:06,1905,17,,,,3522,0
10518100,11:43:41,11:43:41,1906,18,,,,3750.55,0
10518100,11:44:08,11:44:08,1907,19,,,,3918.07,0
10518100,11:44:41,11:44:41,1908,20,,,,4151.14,0
10518100,11:45:22,11:45:22,1909,21,,,,4373.24,0
10518100,11:46:33,11:46:33,7790,22,,,,4839.65,0
10518100,11:47:04,11:47:04,1848,23,,,,5033.46,0
10518100,11:47:31,11:47:31,1849,24,,,,5218.53,0
10518100,11:48:08,11:48:08,1850,25,,,,5422.07,0
10518100,11:49:00,11:49:00,1851,26,,,,5681.52,
10518100,11:52:23,11:52:23,10557,27,,,,7246.44,0
10518100,11:52:47,11:52:47,10555,28,,,,7417.29,0
10518100,11:53:31,11:53:31,10553,29,,,,7767.56,0
10518100,11:54:37,11:54:37,905,30,,,,8193.52,0
10518100,11:55:04,11:55:04,906,31,,,,8377.9,0
10518100,11:55:46,11:55:46,907,32,,,,8722.82,0
10518100,11:56:35,11:56:35,908,33,,,,9057.74,0
10518100,11:57:00,11:57:00,909,34,,,,9220.97,
10518100,11:57:40,11:57:40,910,35,,,,9538.27,0
10518100,11:58:20,11:58:20,911,36,,,,9804.86,0
10518100,11:58:51,11:58:51,912,37,,,,10023.36,0
10518100,11:59:58,11:59:58,913,38,,,,10361.32,0
10518100,12:00:35,12:00:35,914,39,,,,10620.92,0
10518100,12:01:20,12:01:20,916,40,,,,10943.48,0
10518100,12:02:00,12:02:00,918,41,,,,11281.26,0
10518100,12:02:43,12:02:43,919,42,,,,11574.03,0
10518100,12:04:00,12:04:00,10732,43,,,,12193.27,
10518100,12:05:16,12:05:16,920,44,,,,12812.12,0
10518100,12:05:48,12:05:48,922,45,,,,13076.02,0
10518100,12:06:32,12:06:32,341,46,,,,13449.62,0
10518100,12:07:32,12:07:32,342,47,,,,13941.41,0
10518100,12:08:00,12:08:00,196,48,,,,14125.98,
10518100,12:10:31,12:10:31,197,49,,,,14760.09,0
10518100,12:13:00,12:13:00,10015,50,,1,,15561.27,
10518140,11:35:00,11:35:00,9498,1,,,1,0,
10518140,11:36:06,11:36:06,1832,2,,,,718.72,0
10518140,11:36:58,11:36:58,490,3,,,,1303.88,0
10518140,11:37:14,11:37:14,491,4,,,,1497.2,0
10518140,11:37:35,11:37:35,1833,5,,,,1659.01,0
10518140,11:37:52,11:37:52,1834,6,,,,1782.11,0
10518140,11:38:21,11:38:21,1835,7,,,,1975.56,0
10518140,11:38:58,11:38:58,1836,8,,,,2218.43,0
10518140,11:39:22,11:39:22,1837,9,,,,2347.68,0
10518140,11:40:00,11:40:00,1838,10,,,,2544.42,
10518140,11:40:26,11:40:26,1899,11,,,,2652.51,0
10518140,11:41:04,11:41:04,1900,12,,,,2825.11,0
10518140,11:41:22,11:41:22,1901,13,,,,2924.19,0
10518140,11:41:51,11:41:51,1902,14,,,,3119.26,0
10518140,11:42:10,11:42:10,1903,15,,,,3235.55,0
10518140,11:42:41,11:42:41,1904,16,,,,3402.79,0
10518140,11:43:06,11:43:06,1905,17,,,,3522,0
10518140,11:43:41,11:43:41,1906,18,,,,3750.55,0
10518140,11:44:08,11:44:08,1907,19,,,,3918.07,0
10518140,11:44:41,11:44:41,1908,20,,,,4151.14,0
10518140,11:45:22,11:45:22,1909,21,,,,4373.24,0
10518140,11:46:33,11:46:33,7790,22,,,,4839.65,0
10518140,11:47:04,11:47:04,1848,23,,,,5033.46,0
10518140,11:47:31,11:47:31,1849,24,,,,5218.53,0
10518140,11:48:08,11:48:08,1850,25,,,,5422.07,0
10518140,11:49:00,11:49:00,1851,26,,,,5681.52,
10518140,11:52:23,11:52:23,10557,27,,,,7246.44,0
10518140,11:52:47,11:52:47,10555,28,,,,7417.29,0
10518140,11:53:31,11:53:31,10553,29,,,,7767.56,0
10518140,11:54:37,11:54:37,905,30,,,,8193.52,0
10518140,11:55:04,11:55:04,906,31,,,,8377.9,0
10518140,11:55:46,11:55:46,907,32,,,,8722.82,0
10518140,11:56:35,11:56:35,908,33,,,,9057.74,0
10518140,11:57:00,11:57:00,909,34,,,,9220.97,
10518140,11:57:40,11:57:40,910,35,,,,9538.27,0
10518140,11:58:20,11:58:20,911,36,,,,9804.86,0
10518140,11:58:51,11:58:51,912,37,,,,10023.36,0
10518140,11:59:58,11:59:58,913,38,,,,10361.32,0
10518140,12:00:35,12:00:35,914,39,,,,10620.92,0
10518140,12:01:20,12:01:20,916,40,,,,10943.48,0
10518140,12:02:00,12:02:00,918,41,,,,11281.26,0
10518140,12:02:43,12:02:43,919,42,,,,11574.03,0
10518140,12:04:00,12:04:00,10732,43,,,,12193.27,
10518140,12:05:16,12:05:16,920,44,,,,12812.12,0
10518140,12:05:48,12:05:48,922,45,,,,13076.02,0
10518140,12:06:32,12:06:32,341,46,,,,13449.62,0
10518140,12:07:32,12:07:32,342,47,,,,13941.41,0
10518140,12:08:00,12:08:00,196,48,,,,14125.98,
10518140,12:10:31,12:10:31,197,49,,,,14760.09,0
10518140,12:13:00,12:13:00,10015,50,,1,,15561.27,
10658020,17:05:00,17:05:00,9498,1,,,1,0,
10658020,17:06:46,17:06:46,1832,2,,,,718.72,0
10658020,17:08:08,17:08:08,490,3,,,,1303.88,0
10658020,17:08:35,17:08:35,491,4,,,,1497.2,0
10658020,17:09:08,17:09:08,1833,5,,,,1659.01,0
10658020,17:09:35,17:09:35,1834,6,,,,1782.11,0
10658020,17:10:22,17:10:22,1835,7,,,,1975.56,0
10658020,17:11:22,17:11:22,1836,8,,,,2218.43,0
10658020,17:12:00,17:12:00,1837,9,,,,2347.68,0
10658020,17:13:00,17:13:00,1838,10,,,,2544.42,
10658020,17:13:29,17:13:29,1899,11,,,,2652.51,0
10658020,17:14:11,17:14:11,1900,12,,,,2825.11,0
10658020,17:14:31,17:14:31,1901,13,,,,2924.19,0
10658020,17:15:04,17:15:04,1902,14,,,,3119.26,0
10658020,17:15:24,17:15:24,1903,15,,,,3235.55,0
10658020,17:15:59,17:15:59,1904,16,,,,3402.79,0
10658020,17:16:26,17:16:26,1905,17,,,,3522,0
10658020,17:17:05,17:17:05,1906,18,,,,3750.55,0
10658020,17:17:35,17:17:35,1907,19,,,,3918.07,0
10658020,17:18:12,17:18:12,1908,20,,,,4151.14,0
10658020,17:18:58,17:18:58,1909,21,,,,4373.24,0
10658020,17:20:16,17:20:16,7790,22,,,,4839.65,0
10658020,17:20:51,17:20:51,1848,23,,,,5033.46,0
10658020,17:21:21,17:21:21,1849,24,,,,5218.53,0
10658020,17:22:02,17:22:02,1850,25,,,,5422.07,0
10658020,17:23:00,17:23:00,1851,26,,,,5681.52,
10658020,17:26:23,17:26:23,10557,27,,,,7246.44,0
10658020,17:26:47,17:26:47,10555,28,,,,7417.29,0
10658020,17:27:31,17:27:31,10553,29,,,,7767.56,0
10658020,17:28:37,17:28:37,905,30,,,,8193.52,0
10658020,17:29:04,17:29:04,906,31,,,,8377.9,0
10658020,17:29:46,17:29:46,907,32,,,,8722.82,0
10658020,17:30:35,17:30:35,908,33,,,,9057.74,0
10658020,17:31:00,17:31:00,909,34,,,,9220.97,
10658020,17:31:51,17:31:51,910,35,,,,9538.27,0
10658020,17:32:42,17:32:42,911,36,,,,9804.86,0
10658020,17:33:23,17:33:23,912,37,,,,10023.36,0
10658020,17:34:49,17:34:49,913,38,,,,10361.32,0
10658020,17:35:36,17:35:36,914,39,,,,10620.92,0
10658020,17:36:34,17:36:34,916,40,,,,10943.48,0
10658020,17:37:25,17:37:25,918,41,,,,11281.26,0
10658020,17:38:21,17:38:21,919,42,,,,11574.03,0
10658020,17:40:00,17:40:00,10732,43,,,,12193.27,
10658020,17:42:13,17:42:13,920,44,,,,12812.12,0
10658020,17:43:09,17:43:09,922,45,,,,13076.02,0
10658020,17:44:27,17:44:27,341,46,,,,13449.62,0
10658020,17:46:11,17:46:11,342,47,,,,13941.41,0
10658020,17:47:00,17:47:00,196,48,,,,14125.98,
10658020,17:49:01,17:49:01,197,49,,,,14760.09,0
10658020,17:51:00,17:51:00,10015,50,,1,,15561.27,
10658030,17:05:00,17:05:00,9498,1,,,1,0,
10658030,17:06:46,17:06:46,1832,2,,,,718.72,0
10658030,17:08:08,17:08:08,490,3,,,,1303.88,0
10658030,17:08:35,17:08:35,491,4,,,,1497.2,0
10658030,17:09:08,17:09:08,1833,5,,,,1659.01,0
10658030,17:09:35,17:09:35,1834,6,,,,1782.11,0
10658030,17:10:22,17:10:22,1835,7,,,,1975.56,0
10658030,17:11:22,17:11:22,1836,8,,,,2218.43,0
10658030,17:12:00,17:12:00,1837,9,,,,2347.68,0
10658030,17:13:00,17:13:00,1838,10,,,,2544.42,
10658030,17:13:29,17:13:29,1899,11,,,,2652.51,0
10658030,17:14:11,17:14:11,1900,12,,,,2825.11,0
10658030,17:14:31,17:14:31,1901,13,,,,2924.19,0
10658030,17:15:04,17:15:04,1902,14,,,,3119.26,0
10658030,17:15:24,17:15:24,1903,15,,,,3235.55,0
10658030,17:15:59,17:15:59,1904,16,,,,3402.79,0
10658030,17:16:26,17:16:26,1905,17,,,,3522,0
10658030,17:17:05,17:17:05,1906,18,,,,3750.55,0
10658030,17:17:35,17:17:35,1907,19,,,,3918.07,0
10658030,17:18:12,17:18:12,1908,20,,,,4151.14,0
10658030,17:18:58,17:18:58,1909,21,,,,4373.24,0
10658030,17:20:16,17:20:16,7790,22,,,,4839.65,0
10658030,17:20:51,17:20:51,1848,23,,,,5033.46,0
10658030,17:21:21,17:21:21,1849,24,,,,5218.53,0
10658030,17:22:02,17:22:02,1850,25,,,,5422.07,0
10658030,17:23:00,17:23:00,1851,26,,,,5681.52,
10658030,17:26:23,17:26:23,10557,27,,,,7246.44,0
10658030,17:26:47,17:26:47,10555,28,,,,7417.29,0
10658030,17:27:31,17:27:31,10553,29,,,,7767.56,0
10658030,17:28:37,17:28:37,905,30,,,,8193.52,0
10658030,17:29:04,17:29:04,906,31,,,,8377.9,0
10658030,17:29:46,17:29:46,907,32,,,,8722.82,0
10658030,17:30:35,17:30:35,908,33,,,,9057.74,0
10658030,17:31:00,17:31:00,909,34,,,,9220.97,
10658030,17:31:51,17:31:51,910,35,,,,9538.27,0
10658030,17:32:42,17:32:42,911,36,,,,9804.86,0
10658030,17:33:23,17:33:23,912,37,,,,10023.36,0
10658030,17:34:49,17:34:49,913,38,,,,10361.32,0
10658030,17:35:36,17:35:36,914,39,,,,10620.92,0
10658030,17:36:34,17:36:34,916,40,,,,10943.48,0
10658030,17:37:25,17:37:25,918,41,,,,11281.26,0
10658030,17:38:21,17:38:21,919,42,,,,11574.03,0
10658030,17:40:00,17:40:00,10732,43,,,,12193.27,
10658030,17:42:13,17:42:13,920,44,,,,12812.12,0
10658030,17:43:09,17:43:09,922,45,,,,13076.02,0
10658030,17:44:27,17:44:27,341,46,,,,13449.62,0
10658030,17:46:11,17:46:11,342,47,,,,13941.41,0
10658030,17:47:00,17:47:00,196,48,,,,14125.98,
10658030,17:49:01,17:49:01,197,49,,,,14760.09,0
10658030,17:51:00,17:51:00,10015,50,,1,,15561.27,
10658040,17:05:00,17:05:00,9498,1,,,1,0,
10658040,17:06:46,17:06:46,1832,2,,,,718.72,0
10658040,17:08:08,17:08:08,490,3,,,,1303.88,0
10658040,17:08:35,17:08:35,491,4,,,,1497.2,0
10658040,17:09:08,17:09:08,1833,5,,,,1659.01,0
10658040,17:09:35,17:09:35,1834,6,,,,1782.11,0
10658040,17:10:22,17:10:22,1835,7,,,,1975.56,0
10658040,17:11:22,17:11:22,1836,8,,,,2218.43,0
10658040,17:12:00,17:12:00,1837,9,,,,2347.68,0
10658040,17:13:00,17:13:00,1838,10,,,,2544.42,
10658040,17:13:29,17:13:29,1899,11,,,,2652.51,0
10658040,17:14:11,17:14:11,1900,12,,,,2825.11,0
10658040,17:14:31,17:14:31,1901,13,,,,2924.19,0
10658040,17:15:04,17:15:04,1902,14,,,,3119.26,0
10658040,17:15:24,17:15:24,1903,15,,,,3235.55,0
10658040,17:15:59,17:15:59,1904,16,,,,3402.79,0
10658040,17:16:26,17:16:26,1905,17,,,,3522,0
10658040,17:17:05,17:17:05,1906,18,,,,3750.55,0
10658040,17:17:35,17:17:35,1907,19,,,,3918.07,0
10658040,17:18:12,17:18:12,1908,20,,,,4151.14,0
10658040,17:18:58,17:18:58,1909,21,,,,4373.24,0
10658040,17:20:16,17:20:16,7790,22,,,,4839.65,0
10658040,17:20:51,17:20:51,1848,23,,,,5033.46,0
10658040,17:21:21,17:21:21,1849,24,,,,5218.53,0
10658040,17:22:02,17:22:02,1850,25,,,,5422.07,0
10658040,17:23:00,17:23:00,1851,26,,,,5681.52,
10658040,17:26:23,17:26:23,10557,27,,,,7246.44,0
10658040,17:26:47,17:26:47,10555,28,,,,7417.29,0
10658040,17:27:31,17:27:31,10553,29,,,,7767.56,0
10658040,17:28:37,17:28:37,905,30,,,,8193.52,0
10658040,17:29:04,17:29:04,906,31,,,,8377.9,0
10658040,17:29:46,17:29:46,907,32,,,,8722.82,0
10658040,17:30:35,17:30:35,908,33,,,,9057.74,0
10658040,17:31:00,17:31:00,909,34,,,,9220.97,
10658040,17:31:51,17:31:51,910,35,,,,9538.27,0
10658040,17:32:42,17:32:42,911,36,,,,9804.86,0
10658040,17:33:23,17:33:23,912,37,,,,10023.36,0
10658040,17:34:49,17:34:49,913,38,,,,10361.32,0
10658040,17:35:36,17:35:36,914,39,,,,10620.92,0
10658040,17:36:34,17:36:34,916,40,,,,10943.48,0
10658040,17:37:25,17:37:25,918,41,,,,11281.26,0
10658040,17:38:21,17:38:21,919,42,,,,11574.03,0
10658040,17:40:00,17:40:00,10732,43,,,,12193.27,
10658040,17:42:13,17:42:13,920,44,,,,12812.12,0
10658040,17:43:09,17:43:09,922,45,,,,13076.02,0
10658040,17:44:27,17:44:27,341,46,,,,13449.62,0
10658040,17:46:11,17:46:11,342,47,,,,13941.41,0
10658040,17:47:00,17:47:00,196,48,,,,14125.98,
10658040,17:49:01,17:49:01,197,49,,,,14760.09,0
10658040,17:51:00,17:51:00,10015,50,,1,,15561.27,
10658050,17:05:00,17:05:00,9498,1,,,1,0,
10658050,17:06:46,17:06:46,1832,2,,,,718.72,0
10658050,17:08:08,17:08:08,490,3,,,,1303.88,0
10658050,17:08:35,17:08:35,491,4,,,,1497.2,0
10658050,17:09:08,17:09:08,1833,5,,,,1659.01,0
10658050,17:09:35,17:09:35,1834,6,,,,1782.11,0
10658050,17:10:22,17:10:22,1835,7,,,,1975.56,0
10658050,17:11:22,17:11:22,1836,8,,,,2218.43,0
10658050,17:12:00,17:12:00,1837,9,,,,2347.68,0
10658050,17:13:00,17:13:00,1838,10,,,,2544.42,
10658050,17:13:29,17:13:29,1899,11,,,,2652.51,0
10658050,17:14:11,17:14:11,1900,12,,,,2825.11,0
10658050,17:14:31,17:14:31,1901,13,,,,2924.19,0
10658050,17:15:04,17:15:04,1902,14,,,,3119.26,0
10658050,17:15:24,17:15:24,1903,15,,,,3235.55,0
10658050,17:15:59,17:15:59,1904,16,,,,3402.79,0
10658050,17:16:26,17:16:26,1905,17,,,,3522,0
10658050,17:17:05,17:17:05,1906,18,,,,3750.55,0
10658050,17:17:35,17:17:35,1907,19,,,,3918.07,0
10658050,17:18:12,17:18:12,1908,20,,,,4151.14,0
10658050,17:18:58,17:18:58,1909,21,,,,4373.24,0
10658050,17:20:16,17:20:16,7790,22,,,,4839.65,0
10658050,17:20:51,17:20:51,1848,23,,,,5033.46,0
10658050,17:21:21,17:21:21,1849,24,,,,5218.53,0
10658050,17:22:02,17:22:02,1850,25,,,,5422.07,0
10658050,17:23:00,17:23:00,1851,26,,,,5681.52,
10658050,17:26:23,17:26:23,10557,27,,,,7246.44,0
10658050,17:26:47,17:26:47,10555,28,,,,7417.29,0
10658050,17:27:31,17:27:31,10553,29,,,,7767.56,0
10658050,17:28:37,17:28:37,905,30,,,,8193.52,0
10658050,17:29:04,17:29:04,906,31,,,,8377.9,0
10658050,17:29:46,17:29:46,907,32,,,,8722.82,0
10658050,17:30:35,17:30:35,908,33,,,,9057.74,0
10658050,17:31:00,17:31:00,909,34,,,,9220.97,
10658050,17:31:51,17:31:51,910,35,,,,9538.27,0
10658050,17:32:42,17:32:42,911,36,,,,9804.86,0
10658050,17:33:23,17:33:23,912,37,,,,10023.36,0
10658050,17:34:49,17:34:49,913,38,,,,10361.32,0
10658050,17:35:36,17:35:36,914,39,,,,10620.92,0
10658050,17:36:34,17:36:34,916,40,,,,10943.48,0
10658050,17:37:25,17:37:25,918,41,,,,11281.26,0
10658050,17:38:21,17:38:21,919,42,,,,11574.03,0
10658050,17:40:00,17:40:00,10732,43,,,,12193.27,
10658050,17:42:13,17:42:13,920,44,,,,12812.12,0
10658050,17:43:09,17:43:09,922,45,,,,13076.02,0
10658050,17:44:27,17:44:27,341,46,,,,13449.62,0
10658050,17:46:11,17:46:11,342,47,,,,13941.41,0
10658050,17:47:00,17:47:00,196,48,,,,14125.98,
10658050,17:49:01,17:49:01,197,49,,,,14760.09,0
10658050,17:51:00,17:51:00,10015,50,,1,,15561.27,
10658060,17:05:00,17:05:00,9498,1,,,1,0,
10658060,17:06:46,17:06:46,1832,2,,,,718.72,0
10658060,17:08:08,17:08:08,490,3,,,,1303.88,0
10658060,17:08:35,17:08:35,491,4,,,,1497.2,0
10658060,17:09:08,17:09:08,1833,5,,,,1659.01,0
10658060,17:09:35,17:09:35,1834,6,,,,1782.11,0
10658060,17:10:22,17:10:22,1835,7,,,,1975.56,0
10658060,17:11:22,17:11:22,1836,8,,,,2218.43,0
10658060,17:12:00,17:12:00,1837,9,,,,2347.68,0
10658060,17:13:00,17:13:00,1838,10,,,,2544.42,
10658060,17:13:29,17:13:29,1899,11,,,,2652.51,0
10658060,17:14:11,17:14:11,1900,12,,,,2825.11,0
10658060,17:14:31,17:14:31,1901,13,,,,2924.19,0
10658060,17:15:04,17:15:04,1902,14,,,,3119.26,0
10658060,17:15:24,17:15:24,1903,15,,,,3235.55,0
10658060,17:15:59,17:15:59,1904,16,,,,3402.79,0
10658060,17:16:26,17:16:26,1905,17,,,,3522,0
10658060,17:17:05,17:17:05,1906,18,,,,3750.55,0
10658060,17:17:35,17:17:35,1907,19,,,,3918.07,0
10658060,17:18:12,17:18:12,1908,20,,,,4151.14,0
10658060,17:18:58,17:18:58,1909,21,,,,4373.24,0
10658060,17:20:16,17:20:16,7790,22,,,,4839.65,0
10658060,17:20:51,17:20:51,1848,23,,,,5033.46,0
10658060,17:21:21,17:21:21,1849,24,,,,5218.53,0
10658060,17:22:02,17:22:02,1850,25,,,,5422.07,0
10658060,17:23:00,17:23:00,1851,26,,,,5681.52,
10658060,17:26:23,17:26:23,10557,27,,,,7246.44,0
10658060,17:26:47,17:26:47,10555,28,,,,7417.29,0
10658060,17:27:31,17:27:31,10553,29,,,,7767.56,0
10658060,17:28:37,17:28:37,905,30,,,,8193.52,0
10658060,17:29:04,17:29:04,906,31,,,,8377.9,0
10658060,17:29:46,17:29:46,907,32,,,,8722.82,0
10658060,17:30:35,17:30:35,908,33,,,,9057.74,0
10658060,17:31:00,17:31:00,909,34,,,,9220.97,
10658060,17:31:51,17:31:51,910,35,,,,9538.27,0
10658060,17:32:42,17:32:42,911,36,,,,9804.86,0
10658060,17:33:23,17:33:23,912,37,,,,10023.36,0
10658060,17:34:49,17:34:49,913,38,,,,10361.32,0
10658060,17:35:36,17:35:36,914,39,,,,10620.92,0
10658060,17:36:34,17:36:34,916,40,,,,10943.48,0
10658060,17:37:25,17:37:25,918,41,,,,11281.26,0
10658060,17:38:21,17:38:21,919,42,,,,11574.03,0
10658060,17:40:00,17:40:00,10732,43,,,,12193.27,
10658060,17:42:13,17:42:13,920,44,,,,12812.12,0
10658060,17:43:09,17:43:09,922,45,,,,13076.02,0
10658060,17:44:27,17:44:27,341,46,,,,13449.62,0
10658060,17:46:11,17:46:11,342,47,,,,13941.41,0
10658060,17:47:00,17:47:00,196,48,,,,14125.98,
10658060,17:49:01,17:49:01,197,49,,,,14760.09,0
10658060,17:51:00,17:51:00,10015,50,,1,,15561.27,
10658080,17:05:00,17:05:00,9498,1,,,1,0,
10658080,17:06:46,17:06:46,1832,2,,,,718.72,0
10658080,17:08:08,17:08:08,490,3,,,,1303.88,0
10658080,17:08:35,17:08:35,491,4,,,,1497.2,0
10658080,17:09:08,17:09:08,1833,5,,,,1659.01,0
10658080,17:09:35,17:09:35,1834,6,,,,1782.11,0
10658080,17:10:22,17:10:22,1835,7,,,,1975.56,0
10658080,17:11:22,17:11:22,1836,8,,,,2218.43,0
10658080,17:12:00,17:12:00,1837,9,,,,2347.68,0
10658080,17:13:00,17:13:00,1838,10,,,,2544.42,
10658080,17:13:29,17:13:29,1899,11,,,,2652.51,0
10658080,17:14:11,17:14:11,1900,12,,,,2825.11,0
10658080,17:14:31,17:14:31,1901,13,,,,2924.19,0
10658080,17:15:04,17:15:04,1902,14,,,,3119.26,0
10658080,17:15:24,17:15:24,1903,15,,,,3235.55,0
10658080,17:15:59,17:15:59,1904,16,,,,3402.79,0
10658080,17:16:26,17:16:26,1905,17,,,,3522,0
10658080,17:17:05,17:17:05,1906,18,,,,3750.55,0
10658080,17:17:35,17:17:35,1907,19,,,,3918.07,0
10658080,17:18:12,17:18:12,1908,20,,,,4151.14,0
10658080,17:18:58,17:18:58,1909,21,,,,4373.24,0
10658080,17:20:16,17:20:16,7790,22,,,,4839.65,0
10658080,17:20:51,17:20:51,1848,23,,,,5033.46,0
10658080,17:21:21,17:21:21,1849,24,,,,5218.53,0
10658080,17:22:02,17:22:02,1850,25,,,,5422.07,0
10658080,17:23:00,17:23:00,1851,26,,,,5681.52,
10658080,17:26:23,17:26:23,10557,27,,,,7246.44,0
10658080,17:26:47,17:26:47,10555,28,,,,7417.29,0
10658080,17:27:31,17:27:31,10553,29,,,,7767.56,0
10658080,17:28:37,17:28:37,905,30,,,,8193.52,0
10658080,17:29:04,17:29:04,906,31,,,,8377.9,0
10658080,17:29:46,17:29:46,907,32,,,,8722.82,0
10658080,17:30:35,17:30:35,908,33,,,,9057.74,0
10658080,17:31:00,17:31:00,909,34,,,,9220.97,
10658080,17:31:51,17:31:51,910,35,,,,9538.27,0
10658080,17:32:42,17:32:42,911,36,,,,9804.86,0
10658080,17:33:23,17:33:23,912,37,,,,10023.36,0
10658080,17:34:49,17:34:49,913,38,,,,10361.32,0
10658080,17:35:36,17:35:36,914,39,,,,10620.92,0
10658080,17:36:34,17:36:34,916,40,,,,10943.48,0
10658080,17:37:25,17:37:25,918,41,,,,11281.26,0
10658080,17:38:21,17:38:21,919,42,,,,11574.03,0
10658080,17:40:00,17:40:00,10732,43,,,,12193.27,
10658080,17:42:13,17:42:13,920,44,,,,12812.12,0
10658080,17:43:09,17:43:09,922,45,,,,13076.02,0
10658080,17:44:27,17:44:27,341,46,,,,13449.62,0
10658080,17:46:11,17:46:11,342,47,,,,13941.41,0
10658080,17:47:00,17:47:00,196,48,,,,14125.98,
10658080,17:49:01,17:49:01,197,49,,,,14760.09,0
10658080,17:51:00,17:51:00,10015,50,,1,,15561.27,
10658090,17:05:00,17:05:00,9498,1,,,1,0,
10658090,17:06:46,17:06:46,1832,2,,,,718.72,0
10658090,17:08:08,17:08:08,490,3,,,,1303.88,0
10658090,17:08:35,17:08:35,491,4,,,,1497.2,0
10658090,17:09:08,17:09:08,1833,5,,,,1659.01,0
10658090,17:09:35,17:09:35,1834,6,,,,1782.11,0
10658090,17:10:22,17:10:22,1835,7,,,,1975.56,0
10658090,17:11:22,17:11:22,1836,8,,,,2218.43,0
10658090,17:12:00,17:12:00,1837,9,,,,2347.68,0
10658090,17:13:00,17:13:00,1838,10,,,,2544.42,
10658090,17:13:29,17:13:29,1899,11,,,,2652.51,0
10658090,17:14:11,17:14:11,1900,12,,,,2825.11,0
10658090,17:14:31,17:14:31,1901,13,,,,2924.19,0
10658090,17:15:04,17:15:04,1902,14,,,,3119.26,0
10658090,17:15:24,17:15:24,1903,15,,,,3235.55,0
10658090,17:15:59,17:15:59,1904,16,,,,3402.79,0
10658090,17:16:26,17:16:26,1905,17,,,,3522,0
10658090,17:17:05,17:17:05,1906,18,,,,3750.55,0
10658090,17:17:35,17:17:35,1907,19,,,,3918.07,0
10658090,17:18:12,17:18:12,1908,20,,,,4151.14,0
10658090,17:18:58,17:18:58,1909,21,,,,4373.24,0
10658090,17:20:16,17:20:16,7790,22,,,,4839.65,0
10658090,17:20:51,17:20:51,1848,23,,,,5033.46,0
10658090,17:21:21,17:21:21,1849,24,,,,5218.53,0
10658090,17:22:02,17:22:02,1850,25,,,,5422.07,0
10658090,17:23:00,17:23:00,1851,26,,,,5681.52,
10658090,17:26:23,17:26:23,10557,27,,,,7246.44,0
10658090,17:26:47,17:26:47,10555,28,,,,7417.29,0
10658090,17:27:31,17:27:31,10553,29,,,,7767.56,0
10658090,17:28:37,17:28:37,905,30,,,,8193.52,0
10658090,17:29:04,17:29:04,906,31,,,,8377.9,0
10658090,17:29:46,17:29:46,907,32,,,,8722.82,0
10658090,17:30:35,17:30:35,908,33,,,,9057.74,0
10658090,17:31:00,17:31:00,909,34,,,,9220.97,
10658090,17:31:51,17:31:51,910,35,,,,9538.27,0
10658090,17:32:42,17:32:42,911,36,,,,9804.86,0
10658090,17:33:23,17:33:23,912,37,,,,10023.36,0
10658090,17:34:49,17:34:49,913,38,,,,10361.32,0
10658090,17:35:36,17:35:36,914,39,,,,10620.92,0
10658090,17:36:34,17:36:34,916,40,,,,10943.48,0
10658090,17:37:25,17:37:25,918,41,,,,11281.26,0
10658090,17:38:21,17:38:21,919,42,,,,11574.03,0
10658090,17:40:00,17:40:00,10732,43,,,,12193.27,
10658090,17:42:13,17:42:13,920,44,,,,12812.12,0
10658090,17:43:09,17:43:09,922,45,,,,13076.02,0
10658090,17:44:27,17:44:27,341,46,,,,13449.62,0
10658090,17:46:11,17:46:11,342,47,,,,13941.41,0
10658090,17:47:00,17:47:00,196,48,,,,14125.98,
10658090,17:49:01,17:49:01,197,49,,,,14760.09,0
10658090,17:51:00,17:51:00,10015,50,,1,,15561.27,
10658120,17:05:00,17:05:00,9498,1,,,1,0,
10658120,17:06:46,17:06:46,1832,2,,,,718.72,0
10658120,17:08:08,17:08:08,490,3,,,,1303.88,0
10658120,17:08:35,17:08:35,491,4,,,,1497.2,0
10658120,17:09:08,17:09:08,1833,5,,,,1659.01,0
10658120,17:09:35,17:09:35,1834,6,,,,1782.11,0
10658120,17:10:22,17:10:22,1835,7,,,,1975.56,0
10658120,17:11:22,17:11:22,1836,8,,,,2218.43,0
10658120,17:12:00,17:12:00,1837,9,,,,2347.68,0
10658120,17:13:00,17:13:00,1838,10,,,,2544.42,
10658120,17:13:29,17:13:29,1899,11,,,,2652.51,0
10658120,17:14:11,17:14:11,1900,12,,,,2825.11,0
10658120,17:14:31,17:14:31,1901,13,,,,2924.19,0
10658120,17:15:04,17:15:04,1902,14,,,,3119.26,0
10658120,17:15:24,17:15:24,1903,15,,,,3235.55,0
10658120,17:15:59,17:15:59,1904,16,,,,3402.79,0
10658120,17:16:26,17:16:26,1905,17,,,,3522,0
10658120,17:17:05,17:17:05,1906,18,,,,3750.55,0
10658120,17:17:35,17:17:35,1907,19,,,,3918.07,0
10658120,17:18:12,17:18:12,1908,20,,,,4151.14,0
10658120,17:18:58,17:18:58,1909,21,,,,4373.24,0
10658120,17:20:16,17:20:16,7790,22,,,,4839.65,0
10658120,17:20:51,17:20:51,1848,23,,,,5033.46,0
10658120,17:21:21,17:21:21,1849,24,,,,5218.53,0
10658120,17:22:02,17:22:02,1850,25,,,,5422.07,0
10658120,17:23:00,17:23:00,1851,26,,,,5681.52,
10658120,17:26:23,17:26:23,10557,27,,,,7246.44,0
10658120,17:26:47,17:26:47,10555,28,,,,7417.29,0
10658120,17:27:31,17:27:31,10553,29,,,,7767.56,0
10658120,17:28:37,17:28:37,905,30,,,,8193.52,0
10658120,17:29:04,17:29:04,906,31,,,,8377.9,0
10658120,17:29:46,17:29:46,907,32,,,,8722.82,0
10658120,17:30:35,17:30:35,908,33,,,,9057.74,0
10658120,17:31:00,17:31:00,909,34,,,,9220.97,
10658120,17:31:51,17:31:51,910,35,,,,9538.27,0
10658120,17:32:42,17:32:42,911,36,,,,9804.86,0
10658120,17:33:23,17:33:23,912,37,,,,10023.36,0
10658120,17:34:49,17:34:49,913,38,,,,10361.32,0
10658120,17:35:36,17:35:36,914,39,,,,10620.92,0
10658120,17:36:34,17:36:34,916,40,,,,10943.48,0
10658120,17:37:25,17:37:25,918,41,,,,11281.26,0
10658120,17:38:21,17:38:21,919,42,,,,11574.03,0
10658120,17:40:00,17:40:00,10732,43,,,,12193.27,
10658120,17:42:13,17:42:13,920,44,,,,12812.12,0
10658120,17:43:09,17:43:09,922,45,,,,13076.02,0
10658120,17:44:27,17:44:27,341,46,,,,13449.62,0
10658120,17:46:11,17:46:11,342,47,,,,13941.41,0
10658120,17:47:00,17:47:00,196,48,,,,14125.98,
10658120,17:49:01,17:49:01,197,49,,,,14760.09,0
10658120,17:51:00,17:51:00,10015,50,,1,,15561.27,
10658130,17:05:00,17:05:00,9498,1,,,1,0,
10658130,17:06:46,17:06:46,1832,2,,,,718.72,0
10658130,17:08:08,17:08:08,490,3,,,,1303.88,0
10658130,17:08:35,17:08:35,491,4,,,,1497.2,0
10658130,17:09:08,17:09:08,1833,5,,,,1659.01,0
10658130,17:09:35,17:09:35,1834,6,,,,1782.11,0
10658130,17:10:22,17:10:22,1835,7,,,,1975.56,0
10658130,17:11:22,17:11:22,1836,8,,,,2218.43,0
10658130,17:12:00,17:12:00,1837,9,,,,2347.68,0
10658130,17:13:00,17:13:00,1838,10,,,,2544.42,
10658130,17:13:29,17:13:29,1899,11,,,,2652.51,0
10658130,17:14:11,17:14:11,1900,12,,,,2825.11,0
10658130,17:14:31,17:14:31,1901,13,,,,2924.19,0
10658130,17:15:04,17:15:04,1902,14,,,,3119.26,0
10658130,17:15:24,17:15:24,1903,15,,,,3235.55,0
10658130,17:15:59,17:15:59,1904,16,,,,3402.79,0
10658130,17:16:26,17:16:26,1905,17,,,,3522,0
10658130,17:17:05,17:17:05,1906,18,,,,3750.55,0
10658130,17:17:35,17:17:35,1907,19,,,,3918.07,0
10658130,17:18:12,17:18:12,1908,20,,,,4151.14,0
10658130,17:18:58,17:18:58,1909,21,,,,4373.24,0
10658130,17:20:16,17:20:16,7790,22,,,,4839.65,0
10658130,17:20:51,17:20:51,1848,23,,,,5033.46,0
10658130,17:21:21,17:21:21,1849,24,,,,5218.53,0
10658130,17:22:02,17:22:02,1850,25,,,,5422.07,0
10658130,17:23:00,17:23:00,1851,26,,,,5681.52,
10658130,17:26:23,17:26:23,10557,27,,,,7246.44,0
10658130,17:26:47,17:26:47,10555,28,,,,7417.29,0
10658130,17:27:31,17:27:31,10553,29,,,,7767.56,0
10658130,17:28:37,17:28:37,905,30,,,,8193.52,0
10658130,17:29:04,17:29:04,906,31,,,,8377.9,0
10658130,17:29:46,17:29:46,907,32,,,,8722.82,0
10658130,17:30:35,17:30:35,908,33,,,,9057.74,0
10658130,17:31:00,17:31:00,909,34,,,,9220.97,
10658130,17:31:51,17:31:51,910,35,,,,9538.27,0
10658130,17:32:42,17:32:42,911,36,,,,9804.86,0
10658130,17:33:23,17:33:23,912,37,,,,10023.36,0
10658130,17:34:49,17:34:49,913,38,,,,10361.32,0
10658130,17:35:36,17:35:36,914,39,,,,10620.92,0
10658130,17:36:34,17:36:34,916,40,,,,10943.48,0
10658130,17:37:25,17:37:25,918,41,,,,11281.26,0
10658130,17:38:21,17:38:21,919,42,,,,11574.03,0
10658130,17:40:00,17:40:00,10732,43,,,,12193.27,
10658130,17:42:13,17:42:13,920,44,,,,12812.12,0
10658130,17:43:09,17:43:09,922,45,,,,13076.02,0
10658130,17:44:27,17:44:27,341,46,,,,13449.62,0
10658130,17:46:11,17:46:11,342,47,,,,13941.41,0
10658130,17:47:00,17:47:00,196,48,,,,14125.98,
10658130,17:49:01,17:49:01,197,49,,,,14760.09,0
10658130,17:51:00,17:51:00,10015,50,,1,,15561.27,
11066160,16:05:00,16:05:00,9498,1,,,1,0,
11066160,16:06:06,16:06:06,1832,2,,,,718.72,0
11066160,16:06:58,16:06:58,490,3,,,,1303.88,0
11066160,16:07:14,16:07:14,491,4,,,,1497.2,0
11066160,16:07:35,16:07:35,1833,5,,,,1659.01,0
11066160,16:07:52,16:07:52,1834,6,,,,1782.11,0
11066160,16:08:21,16:08:21,1835,7,,,,1975.56,0
11066160,16:08:58,16:08:58,1836,8,,,,2218.43,0
11066160,16:09:22,16:09:22,1837,9,,,,2347.68,0
11066160,16:10:00,16:10:00,1838,10,,,,2544.42,
11066160,16:10:29,16:10:29,1899,11,,,,2652.51,0
11066160,16:11:11,16:11:11,1900,12,,,,2825.11,0
11066160,16:11:31,16:11:31,1901,13,,,,2924.19,0
11066160,16:12:04,16:12:04,1902,14,,,,3119.26,0
11066160,16:12:24,16:12:24,1903,15,,,,3235.55,0
11066160,16:12:59,16:12:59,1904,16,,,,3402.79,0
11066160,16:13:26,16:13:26,1905,17,,,,3522,0
11066160,16:14:05,16:14:05,1906,18,,,,3750.55,0
11066160,16:14:35,16:14:35,1907,19,,,,3918.07,0
11066160,16:15:12,16:15:12,1908,20,,,,4151.14,0
11066160,16:15:58,16:15:58,1909,21,,,,4373.24,0
11066160,16:17:16,16:17:16,7790,22,,,,4839.65,0
11066160,16:17:51,16:17:51,1848,23,,,,5033.46,0
11066160,16:18:21,16:18:21,1849,24,,,,5218.53,0
11066160,16:19:02,16:19:02,1850,25,,,,5422.07,0
11066160,16:20:00,16:20:00,1851,26,,,,5681.52,
11066160,16:23:48,16:23:48,10557,27,,,,7246.44,0
11066160,16:24:16,16:24:16,10555,28,,,,7417.29,0
11066160,16:25:05,16:25:05,10553,29,,,,7767.56,0
11066160,16:26:19,16:26:19,905,30,,,,8193.52,0
11066160,16:26:49,16:26:49,906,31,,,,8377.9,0
11066160,16:27:36,16:27:36,907,32,,,,8722.82,0
11066160,16:28:32,16:28:32,908,33,,,,9057.74,0
11066160,16:29:00,16:29:00,909,34,,,,9220.97,
11066160,16:29:40,16:29:40,910,35,,,,9538.27,0
11066160,16:30:20,16:30:20,911,36,,,,9804.86,0
11066160,16:30:51,16:30:51,912,37,,,,10023.36,0
11066160,16:31:58,16:31:58,913,38,,,,10361.32,0
11066160,16:32:35,16:32:35,914,39,,,,10620.92,0
11066160,16:33:20,16:33:20,916,40,,,,10943.48,0
11066160,16:34:00,16:34:00,918,41,,,,11281.26,0
11066160,16:34:43,16:34:43,919,42,,,,11574.03,0
11066160,16:36:00,16:36:00,10732,43,,,,12193.27,
11066160,16:37:16,16:37:16,920,44,,,,12812.12,0
11066160,16:37:48,16:37:48,922,45,,,,13076.02,0
11066160,16:38:32,16:38:32,341,46,,,,13449.62,0
11066160,16:39:32,16:39:32,342,47,,,,13941.41,0
11066160,16:40:00,16:40:00,196,48,,,,14125.98,
11066160,16:43:01,16:43:01,197,49,,,,14760.09,0
11066160,16:46:00,16:46:00,10015,50,,1,,15561.27,
11396160,25:22:00,25:22:00,10732,1,,,1,0,
11396160,25:23:11,25:23:11,920,2,,,,611.23,0
11396160,25:23:40,25:23:40,922,3,,,,862.16,0
11396160,25:24:25,25:24:25,341,4,,,,1219.21,0
11396160,25:25:30,25:25:30,342,5,,,,1711,0
11396160,25:26:00,25:26:00,196,6,,,,1895.57,
11396160,25:28:30,25:28:30,197,7,,,,2529.52,0
11396160,25:31:00,25:31:00,10015,8,,1,,3330.7,
11595070,05:35:00,05:35:00,9498,1,,,1,0,
11595070,05:35:53,05:35:53,1832,2,,,,718.72,0
11595070,05:36:34,05:36:34,490,3,,,,1303.88,0
11595070,05:36:47,05:36:47,491,4,,,,1497.2,0
11595070,05:37:04,05:37:04,1833,5,,,,1659.01,0
11595070,05:37:17,05:37:17,1834,6,,,,1782.11,0
11595070,05:37:41,05:37:41,1835,7,,,,1975.56,0
11595070,05:38:11,05:38:11,1836,8,,,,2218.43,0
11595070,05:38:30,05:38:30,1837,9,,,,2347.68,0
11595070,05:39:00,05:39:00,1838,10,,,,2544.42,
11595070,05:39:23,05:39:23,1899,11,,,,2652.51,0
11595070,05:39:57,05:39:57,1900,12,,,,2825.11,0
11595070,05:40:13,05:40:13,1901,13,,,,2924.19,0
11595070,05:40:39,05:40:39,1902,14,,,,3119.26,0
11595070,05:40:55,05:40:55,1903,15,,,,3235.55,0
11595070,05:41:23,05:41:23,1904,16,,,,3402.79,0
11595070,05:41:45,05:41:45,1905,17,,,,3522,0
11595070,05:42:16,05:42:16,1906,18,,,,3750.55,0
11595070,05:42:40,05:42:40,1907,19,,,,3918.07,0
11595070,05:43:10,05:43:10,1908,20,,,,4151.14,0
11595070,05:43:46,05:43:46,1909,21,,,,4373.24,0
11595070,05:44:49,05:44:49,7790,22,,,,4839.65,0
11595070,05:45:17,05:45:17,1848,23,,,,5033.46,0
11595070,05:45:40,05:45:40,1849,24,,,,5218.53,0
11595070,05:46:14,05:46:14,1850,25,,,,5422.07,0
11595070,05:47:00,05:47:00,1851,26,,,,5681.52,
11595070,05:49:57,05:49:57,10557,27,,,,7246.44,0
11595070,05:50:19,05:50:19,10555,28,,,,7417.29,0
11595070,05:50:57,05:50:57,10553,29,,,,7767.56,0
11595070,05:51:55,05:51:55,905,30,,,,8193.52,0
11595070,05:52:18,05:52:18,906,31,,,,8377.9,0
11595070,05:52:55,05:52:55,907,32,,,,8722.82,0
11595070,05:53:38,05:53:38,908,33,,,,9057.74,0
11595070,05:54:00,05:54:00,909,34,,,,9220.97,
11595070,05:54:34,05:54:34,910,35,,,,9538.27,0
11595070,05:55:08,05:55:08,911,36,,,,9804.86,0
11595070,05:55:35,05:55:35,912,37,,,,10023.36,0
11595070,05:56:32,05:56:32,913,38,,,,10361.32,0
11595070,05:57:04,05:57:04,914,39,,,,10620.92,0
11595070,05:57:42,05:57:42,916,40,,,,10943.48,0
11595070,05:58:17,05:58:17,918,41,,,,11281.26,0
11595070,05:58:54,05:58:54,919,42,,,,11574.03,0
11595070,06:00:00,06:00:00,10732,43,,,,12193.27,
11595070,06:01:16,06:01:16,920,44,,,,12812.12,0
11595070,06:01:48,06:01:48,922,45,,,,13076.02,0
11595070,06:02:32,06:02:32,341,46,,,,13449.62,0
11595070,06:03:32,06:03:32,342,47,,,,13941.41,0
11595070,06:04:00,06:04:00,196,48,,,,14125.98,
11595070,06:06:31,06:06:31,197,49,,,,14760.09,0
11595070,06:09:00,06:09:00,10015,50,,1,,15561.27,
11595100,05:35:00,05:35:00,9498,1,,,1,0,
11595100,05:35:53,05:35:53,1832,2,,,,718.72,0
11595100,05:36:34,05:36:34,490,3,,,,1303.88,0
11595100,05:36:47,05:36:47,491,4,,,,1497.2,0
11595100,05:37:04,05:37:04,1833,5,,,,1659.01,0
11595100,05:37:17,05:37:17,1834,6,,,,1782.11,0
11595100,05:37:41,05:37:41,1835,7,,,,1975.56,0
11595100,05:38:11,05:38:11,1836,8,,,,2218.43,0
11595100,05:38:30,05:38:30,1837,9,,,,2347.68,0
11595100,05:39:00,05:39:00,1838,10,,,,2544.42,
11595100,05:39:23,05:39:23,1899,11,,,,2652.51,0
11595100,05:39:57,05:39:57,1900,12,,,,2825.11,0
11595100,05:40:13,05:40:13,1901,13,,,,2924.19,0
11595100,05:40:39,05:40:39,1902,14,,,,3119.26,0
11595100,05:40:55,05:40:55,1903,15,,,,3235.55,0
11595100,05:41:23,05:41:23,1904,16,,,,3402.79,0
11595100,05:41:45,05:41:45,1905,17,,,,3522,0
11595100,05:42:16,05:42:16,1906,18,,,,3750.55,0
11595100,05:42:40,05:42:40,1907,19,,,,3918.07,0
11595100,05:43:10,05:43:10,1908,20,,,,4151.14,0
11595100,05:43:46,05:43:46,1909,21,,,,4373.24,0
11595100,05:44:49,05:44:49,7790,22,,,,4839.65,0
11595100,05:45:17,05:45:17,1848,23,,,,5033.46,0
11595100,05:45:40,05:45:40,1849,24,,,,5218.53,0
11595100,05:46:14,05:46:14,1850,25,,,,5422.07,0
11595100,05:47:00,05:47:00,1851,26,,,,5681.52,
11595100,05:49:57,05:49:57,10557,27,,,,7246.44,0
11595100,05:50:19,05:50:19,10555,28,,,,7417.29,0
11595100,05:50:57,05:50:57,10553,29,,,,7767.56,0
11595100,05:51:55,05:51:55,905,30,,,,8193.52,0
11595100,05:52:18,05:52:18,906,31,,,,8377.9,0
11595100,05:52:55,05:52:55,907,32,,,,8722.82,0
11595100,05:53:38,05:53:38,908,33,,,,9057.74,0
11595100,05:54:00,05:54:00,909,34,,,,9220.97,
11595100,05:54:34,05:54:34,910,35,,,,9538.27,0
11595100,05:55:08,05:55:08,911,36,,,,9804.86,0
11595100,05:55:35,05:55:35,912,37,,,,10023.36,0
11595100,05:56:32,05:56:32,913,38,,,,10361.32,0
11595100,05:57:04,05:57:04,914,39,,,,10620.92,0
11595100,05:57:42,05:57:42,916,40,,,,10943.48,0
11595100,05:58:17,05:58:17,918,41,,,,11281.26,0
11595100,05:58:54,05:58:54,919,42,,,,11574.03,0
11595100,06:00:00,06:00:00,10732,43,,,,12193.27,
11595100,06:01:16,06:01:16,920,44,,,,12812.12,0
11595100,06:01:48,06:01:48,922,45,,,,13076.02,0
11595100,06:02:32,06:02:32,341,46,,,,13449.62,0
11595100,06:03:32,06:03:32,342,47,,,,13941.41,0
11595100,06:04:00,06:04:00,196,48,,,,14125.98,
11595100,06:06:31,06:06:31,197,49,,,,14760.09,0
11595100,06:09:00,06:09:00,10015,50,,1,,15561.27,
11595140,05:35:00,05:35:00,9498,1,,,1,0,
11595140,05:35:53,05:35:53,1832,2,,,,718.72,0
11595140,05:36:34,05:36:34,490,3,,,,1303.88,0
11595140,05:36:47,05:36:47,491,4,,,,1497.2,0
11595140,05:37:04,05:37:04,1833,5,,,,1659.01,0
11595140,05:37:17,05:37:17,1834,6,,,,1782.11,0
11595140,05:37:41,05:37:41,1835,7,,,,1975.56,0
11595140,05:38:11,05:38:11,1836,8,,,,2218.43,0
11595140,05:38:30,05:38:30,1837,9,,,,2347.68,0
11595140,05:39:00,05:39:00,1838,10,,,,2544.42,
11595140,05:39:23,05:39:23,1899,11,,,,2652.51,0
11595140,05:39:57,05:39:57,1900,12,,,,2825.11,0
11595140,05:40:13,05:40:13,1901,13,,,,2924.19,0
11595140,05:40:39,05:40:39,1902,14,,,,3119.26,0
11595140,05:40:55,05:40:55,1903,15,,,,3235.55,0
11595140,05:41:23,05:41:23,1904,16,,,,3402.79,0
11595140,05:41:45,05:41:45,1905,17,,,,3522,0
11595140,05:42:16,05:42:16,1906,18,,,,3750.55,0
11595140,05:42:40,05:42:40,1907,19,,,,3918.07,0
11595140,05:43:10,05:43:10,1908,20,,,,4151.14,0
11595140,05:43:46,05:43:46,1909,21,,,,4373.24,0
11595140,05:44:49,05:44:49,7790,22,,,,4839.65,0
11595140,05:45:17,05:45:17,1848,23,,,,5033.46,0
11595140,05:45:40,05:45:40,1849,24,,,,5218.53,0
11595140,05:46:14,05:46:14,1850,25,,,,5422.07,0
11595140,05:47:00,05:47:00,1851,26,,,,5681.52,
11595140,05:49:57,05:49:57,10557,27,,,,7246.44,0
11595140,05:50:19,05:50:19,10555,28,,,,7417.29,0
11595140,05:50:57,05:50:57,10553,29,,,,7767.56,0
11595140,05:51:55,05:51:55,905,30,,,,8193.52,0
11595140,05:52:18,05:52:18,906,31,,,,8377.9,0
11595140,05:52:55,05:52:55,907,32,,,,8722.82,0
11595140,05:53:38,05:53:38,908,33,,,,9057.74,0
11595140,05:54:00,05:54:00,909,34,,,,9220.97,
11595140,05:54:34,05:54:34,910,35,,,,9538.27,0
11595140,05:55:08,05:55:08,911,36,,,,9804.86,0
11595140,05:55:35,05:55:35,912,37,,,,10023.36,0
11595140,05:56:32,05:56:32,913,38,,,,10361.32,0
11595140,05:57:04,05:57:04,914,39,,,,10620.92,0
11595140,05:57:42,05:57:42,916,40,,,,10943.48,0
11595140,05:58:17,05:58:17,918,41,,,,11281.26,0
11595140,05:58:54,05:58:54,919,42,,,,11574.03,0
11595140,06:00:00,06:00:00,10732,43,,,,12193.27,
11595140,06:01:16,06:01:16,920,44,,,,12812.12,0
11595140,06:01:48,06:01:48,922,45,,,,13076.02,0
11595140,06:02:32,06:02:32,341,46,,,,13449.62,0
11595140,06:03:32,06:03:32,342,47,,,,13941.41,0
11595140,06:04:00,06:04:00,196,48,,,,14125.98,
11595140,06:06:31,06:06:31,197,49,,,,14760.09,0
11595140,06:09:00,06:09:00,10015,50,,1,,15561.27,
11844010,21:12:01,21:12:01,9498,1,,,1,0,
11844010,21:12:54,21:12:54,1832,2,,,,718.72,0
11844010,21:13:35,21:13:35,490,3,,,,1303.88,0
11844010,21:13:48,21:13:48,491,4,,,,1497.2,0
11844010,21:14:04,21:14:04,1833,5,,,,1659.01,0
11844010,21:14:18,21:14:18,1834,6,,,,1782.11,0
11844010,21:14:41,21:14:41,1835,7,,,,1975.56,0
11844010,21:15:11,21:15:11,1836,8,,,,2218.43,0
11844010,21:15:30,21:15:30,1837,9,,,,2347.68,0
11844010,21:16:00,21:16:00,1838,10,,,,2544.42,
11844010,21:16:23,21:16:23,1899,11,,,,2652.51,0
11844010,21:16:57,21:16:57,1900,12,,,,2825.11,0
11844010,21:17:13,21:17:13,1901,13,,,,2924.19,0
11844010,21:17:39,21:17:39,1902,14,,,,3119.26,0
11844010,21:17:55,21:17:55,1903,15,,,,3235.55,0
11844010,21:18:23,21:18:23,1904,16,,,,3402.79,0
11844010,21:18:45,21:18:45,1905,17,,,,3522,0
11844010,21:19:16,21:19:16,1906,18,,,,3750.55,0
11844010,21:19:40,21:19:40,1907,19,,,,3918.07,0
11844010,21:20:10,21:20:10,1908,20,,,,4151.14,0
11844010,21:20:46,21:20:46,1909,21,,,,4373.24,0
11844010,21:21:49,21:21:49,7790,22,,,,4839.65,0
11844010,21:22:17,21:22:17,1848,23,,,,5033.46,0
11844010,21:22:40,21:22:40,1849,24,,,,5218.53,0
11844010,21:23:14,21:23:14,1850,25,,,,5422.07,0
11844010,21:24:00,21:24:00,1851,26,,,,5681.52,
11844010,21:27:23,21:27:23,10557,27,,,,7246.44,0
11844010,21:27:47,21:27:47,10555,28,,,,7417.29,0
11844010,21:28:31,21:28:31,10553,29,,,,7767.56,0
11844010,21:29:37,21:29:37,905,30,,,,8193.52,0
11844010,21:30:04,21:30:04,906,31,,,,8377.9,0
11844010,21:30:46,21:30:46,907,32,,,,8722.82,0
11844010,21:31:35,21:31:35,908,33,,,,9057.74,0
11844010,21:32:00,21:32:00,909,34,,,,9220.97,
11844010,21:32:40,21:32:40,910,35,,,,9538.27,0
11844010,21:33:20,21:33:20,911,36,,,,9804.86,0
11844010,21:33:51,21:33:51,912,37,,,,10023.36,0
11844010,21:34:58,21:34:58,913,38,,,,10361.32,0
11844010,21:35:35,21:35:35,914,39,,,,10620.92,0
11844010,21:36:20,21:36:20,916,40,,,,10943.48,0
11844010,21:37:00,21:37:00,918,41,,,,11281.26,0
11844010,21:37:43,21:37:43,919,42,,,,11574.03,0
11844010,21:39:00,21:39:00,10732,43,,,,12193.27,
11844010,21:40:16,21:40:16,920,44,,,,12812.12,0
11844010,21:40:48,21:40:48,922,45,,,,13076.02,0
11844010,21:41:32,21:41:32,341,46,,,,13449.62,0
11844010,21:42:32,21:42:32,342,47,,,,13941.41,0
11844010,21:43:00,21:43:00,196,48,,,,14125.98,
11844010,21:45:31,21:45:31,197,49,,,,14760.09,0
11844010,21:48:00,21:48:00,10015,50,,1,,15561.27,
11844110,21:12:01,21:12:01,9498,1,,,1,0,
11844110,21:12:54,21:12:54,1832,2,,,,718.72,0
11844110,21:13:35,21:13:35,490,3,,,,1303.88,0
11844110,21:13:48,21:13:48,491,4,,,,1497.2,0
11844110,21:14:04,21:14:04,1833,5,,,,1659.01,0
11844110,21:14:18,21:14:18,1834,6,,,,1782.11,0
11844110,21:14:41,21:14:41,1835,7,,,,1975.56,0
11844110,21:15:11,21:15:11,1836,8,,,,2218.43,0
11844110,21:15:30,21:15:30,1837,9,,,,2347.68,0
11844110,21:16:00,21:16:00,1838,10,,,,2544.42,
11844110,21:16:23,21:16:23,1899,11,,,,2652.51,0
11844110,21:16:57,21:16:57,1900,12,,,,2825.11,0
11844110,21:17:13,21:17:13,1901,13,,,,2924.19,0
11844110,21:17:39,21:17:39,1902,14,,,,3119.26,0
11844110,21:17:55,21:17:55,1903,15,,,,3235.55,0
11844110,21:18:23,21:18:23,1904,16,,,,3402.79,0
11844110,21:18:45,21:18:45,1905,17,,,,3522,0
11844110,21:19:16,21:19:16,1906,18,,,,3750.55,0
11844110,21:19:40,21:19:40,1907,19,,,,3918.07,0
11844110,21:20:10,21:20:10,1908,20,,,,4151.14,0
11844110,21:20:46,21:20:46,1909,21,,,,4373.24,0
11844110,21:21:49,21:21:49,7790,22,,,,4839.65,0
11844110,21:22:17,21:22:17,1848,23,,,,5033.46,0
11844110,21:22:40,21:22:40,1849,24,,,,5218.53,0
11844110,21:23:14,21:23:14,1850,25,,,,5422.07,0
11844110,21:24:00,21:24:00,1851,26,,,,5681.52,
11844110,21:27:23,21:27:23,10557,27,,,,7246.44,0
11844110,21:27:47,21:27:47,10555,28,,,,7417.29,0
11844110,21:28:31,21:28:31,10553,29,,,,7767.56,0
11844110,21:29:37,21:29:37,905,30,,,,8193.52,0
11844110,21:30:04,21:30:04,906,31,,,,8377.9,0
11844110,21:30:46,21:30:46,907,32,,,,8722.82,0
11844110,21:31:35,21:31:35,908,33,,,,9057.74,0
11844110,21:32:00,21:32:00,909,34,,,,9220.97,
11844110,21:32:40,21:32:40,910,35,,,,9538.27,0
11844110,21:33:20,21:33:20,911,36,,,,9804.86,0
11844110,21:33:51,21:33:51,912,37,,,,10023.36,0
11844110,21:34:58,21:34:58,913,38,,,,10361.32,0
11844110,21:35:35,21:35:35,914,39,,,,10620.92,0
11844110,21:36:20,21:36:20,916,40,,,,10943.48,0
11844110,21:37:00,21:37:00,918,41,,,,11281.26,0
11844110,21:37:43,21:37:43,919,42,,,,11574.03,0
11844110,21:39:00,21:39:00,10732,43,,,,12193.27,
11844110,21:40:16,21:40:16,920,44,,,,12812.12,0
11844110,21:40:48,21:40:48,922,45,,,,13076.02,0
11844110,21:41:32,21:41:32,341,46,,,,13449.62,0
11844110,21:42:32,21:42:32,342,47,,,,13941.41,0
11844110,21:43:00,21:43:00,196,48,,,,14125.98,
11844110,21:45:31,21:45:31,197,49,,,,14760.09,0
11844110,21:48:00,21:48:00,10015,50,,1,,15561.27,
11844150,21:12:01,21:12:01,9498,1,,,1,0,
11844150,21:12:54,21:12:54,1832,2,,,,718.72,0
11844150,21:13:35,21:13:35,490,3,,,,1303.88,0
11844150,21:13:48,21:13:48,491,4,,,,1497.2,0
11844150,21:14:04,21:14:04,1833,5,,,,1659.01,0
11844150,21:14:18,21:14:18,1834,6,,,,1782.11,0
11844150,21:14:41,21:14:41,1835,7,,,,1975.56,0
11844150,21:15:11,21:15:11,1836,8,,,,2218.43,0
11844150,21:15:30,21:15:30,1837,9,,,,2347.68,0
11844150,21:16:00,21:16:00,1838,10,,,,2544.42,
11844150,21:16:23,21:16:23,1899,11,,,,2652.51,0
11844150,21:16:57,21:16:57,1900,12,,,,2825.11,0
11844150,21:17:13,21:17:13,1901,13,,,,2924.19,0
11844150,21:17:39,21:17:39,1902,14,,,,3119.26,0
11844150,21:17:55,21:17:55,1903,15,,,,3235.55,0
11844150,21:18:23,21:18:23,1904,16,,,,3402.79,0
11844150,21:18:45,21:18:45,1905,17,,,,3522,0
11844150,21:19:16,21:19:16,1906,18,,,,3750.55,0
11844150,21:19:40,21:19:40,1907,19,,,,3918.07,0
11844150,21:20:10,21:20:10,1908,20,,,,4151.14,0
11844150,21:20:46,21:20:46,1909,21,,,,4373.24,0
11844150,21:21:49,21:21:49,7790,22,,,,4839.65,0
11844150,21:22:17,21:22:17,1848,23,,,,5033.46,0
11844150,21:22:40,21:22:40,1849,24,,,,5218.53,0
11844150,21:23:14,21:23:14,1850,25,,,,5422.07,0
11844150,21:24:00,21:24:00,1851,26,,,,5681.52,
11844150,21:27:23,21:27:23,10557,27,,,,7246.44,0
11844150,21:27:47,21:27:47,10555,28,,,,7417.29,0
11844150,21:28:31,21:28:31,10553,29,,,,7767.56,0
11844150,21:29:37,21:29:37,905,30,,,,8193.52,0
11844150,21:30:04,21:30:04,906,31,,,,8377.9,0
11844150,21:30:46,21:30:46,907,32,,,,8722.82,0
11844150,21:31:35,21:31:35,908,33,,,,9057.74,0
11844150,21:32:00,21:32:00,909,34,,,,9220.97,
11844150,21:32:40,21:32:40,910,35,,,,9538.27,0
11844150,21:33:20,21:33:20,911,36,,,,9804.86,0
11844150,21:33:51,21:33:51,912,37,,,,10023.36,0
11844150,21:34:58,21:34:58,913,38,,,,10361.32,0
11844150,21:35:35,21:35:35,914,39,,,,10620.92,0
11844150,21:36:20,21:36:20,916,40,,,,10943.48,0
11844150,21:37:00,21:37:00,918,41,,,,11281.26,0
11844150,21:37:43,21:37:43,919,42,,,,11574.03,0
11844150,21:39:00,21:39:00,10732,43,,,,12193.27,
11844150,21:40:16,21:40:16,920,44,,,,12812.12,0
11844150,21:40:48,21:40:48,922,45,,,,13076.02,0
11844150,21:41:32,21:41:32,341,46,,,,13449.62,0
11844150,21:42:32,21:42:32,342,47,,,,13941.41,0
11844150,21:43:00,21:43:00,196,48,,,,14125.98,
11844150,21:45:31,21:45:31,197,49,,,,14760.09,0
11844150,21:48:00,21:48:00,10015,50,,1,,15561.27,
12003020,19:20:00,19:20:00,9498,1,,,1,0,
12003020,19:22:13,19:22:13,1832,2,,,,718.72,0
12003020,19:23:56,19:23:56,490,3,,,,1303.88,0
12003020,19:24:29,19:24:29,491,4,,,,1497.2,0
12003020,19:25:11,19:25:11,1833,5,,,,1659.01,0
12003020,19:25:44,19:25:44,1834,6,,,,1782.11,0
12003020,19:26:42,19:26:42,1835,7,,,,1975.56,0
12003020,19:27:57,19:27:57,1836,8,,,,2218.43,0
12003020,19:28:45,19:28:45,1837,9,,,,2347.68,0
12003020,19:30:00,19:30:00,1838,10,,,,2544.42,
12003020,19:30:26,19:30:26,1899,11,,,,2652.51,0
12003020,19:31:04,19:31:04,1900,12,,,,2825.11,0
12003020,19:31:22,19:31:22,1901,13,,,,2924.19,0
12003020,19:31:51,19:31:51,1902,14,,,,3119.26,0
12003020,19:32:10,19:32:10,1903,15,,,,3235.55,0
12003020,19:32:41,19:32:41,1904,16,,,,3402.79,0
12003020,19:33:06,19:33:06,1905,17,,,,3522,0
12003020,19:33:41,19:33:41,1906,18,,,,3750.55,0
12003020,19:34:08,19:34:08,1907,19,,,,3918.07,0
12003020,19:34:41,19:34:41,1908,20,,,,4151.14,0
12003020,19:35:22,19:35:22,1909,21,,,,4373.24,0
12003020,19:36:33,19:36:33,7790,22,,,,4839.65,0
12003020,19:37:04,19:37:04,1848,23,,,,5033.46,0
12003020,19:37:31,19:37:31,1849,24,,,,5218.53,0
12003020,19:38:08,19:38:08,1850,25,,,,5422.07,0
12003020,19:39:00,19:39:00,1851,26,,,,5681.52,
12003020,19:42:23,19:42:23,10557,27,,,,7246.44,0
12003020,19:42:47,19:42:47,10555,28,,,,7417.29,0
12003020,19:43:31,19:43:31,10553,29,,,,7767.56,0
12003020,19:44:37,19:44:37,905,30,,,,8193.52,0
12003020,19:45:04,19:45:04,906,31,,,,8377.9,0
12003020,19:45:46,19:45:46,907,32,,,,8722.82,0
12003020,19:46:35,19:46:35,908,33,,,,9057.74,0
12003020,19:47:00,19:47:00,909,34,,,,9220.97,
12003020,19:47:40,19:47:40,910,35,,,,9538.27,0
12003020,19:48:20,19:48:20,911,36,,,,9804.86,0
12003020,19:48:51,19:48:51,912,37,,,,10023.36,0
12003020,19:49:58,19:49:58,913,38,,,,10361.32,0
12003020,19:50:35,19:50:35,914,39,,,,10620.92,0
12003020,19:51:20,19:51:20,916,40,,,,10943.48,0
12003020,19:52:00,19:52:00,918,41,,,,11281.26,0
12003020,19:52:43,19:52:43,919,42,,,,11574.03,0
12003020,19:54:00,19:54:00,10732,43,,,,12193.27,
12003020,19:55:54,19:55:54,920,44,,,,12812.12,0
12003020,19:56:42,19:56:42,922,45,,,,13076.02,0
12003020,19:57:49,19:57:49,341,46,,,,13449.62,0
12003020,19:59:18,19:59:18,342,47,,,,13941.41,0
12003020,20:00:00,20:00:00,196,48,,,,14125.98,
12003020,20:02:01,20:02:01,197,49,,,,14760.09,0
12003020,20:04:00,20:04:00,10015,50,,1,,15561.27,
12003030,19:20:00,19:20:00,9498,1,,,1,0,
12003030,19:22:13,19:22:13,1832,2,,,,718.72,0
12003030,19:23:56,19:23:56,490,3,,,,1303.88,0
12003030,19:24:29,19:24:29,491,4,,,,1497.2,0
12003030,19:25:11,19:25:11,1833,5,,,,1659.01,0
12003030,19:25:44,19:25:44,1834,6,,,,1782.11,0
12003030,19:26:42,19:26:42,1835,7,,,,1975.56,0
12003030,19:27:57,19:27:57,1836,8,,,,2218.43,0
12003030,19:28:45,19:28:45,1837,9,,,,2347.68,0
12003030,19:30:00,19:30:00,1838,10,,,,2544.42,
12003030,19:30:26,19:30:26,1899,11,,,,2652.51,0
12003030,19:31:04,19:31:04,1900,12,,,,2825.11,0
12003030,19:31:22,19:31:22,1901,13,,,,2924.19,0
12003030,19:31:51,19:31:51,1902,14,,,,3119.26,0
12003030,19:32:10,19:32:10,1903,15,,,,3235.55,0
12003030,19:32:41,19:32:41,1904,16,,,,3402.79,0
12003030,19:33:06,19:33:06,1905,17,,,,3522,0
12003030,19:33:41,19:33:41,1906,18,,,,3750.55,0
12003030,19:34:08,19:34:08,1907,19,,,,3918.07,0
12003030,19:34:41,19:34:41,1908,20,,,,4151.14,0
12003030,19:35:22,19:35:22,1909,21,,,,4373.24,0
12003030,19:36:33,19:36:33,7790,22,,,,4839.65,0
12003030,19:37:04,19:37:04,1848,23,,,,5033.46,0
12003030,19:37:31,19:37:31,1849,24,,,,5218.53,0
12003030,19:38:08,19:38:08,1850,25,,,,5422.07,0
12003030,19:39:00,19:39:00,1851,26,,,,5681.52,
12003030,19:42:23,19:42:23,10557,27,,,,7246.44,0
12003030,19:42:47,19:42:47,10555,28,,,,7417.29,0
12003030,19:43:31,19:43:31,10553,29,,,,7767.56,0
12003030,19:44:37,19:44:37,905,30,,,,8193.52,0
12003030,19:45:04,19:45:04,906,31,,,,8377.9,0
12003030,19:45:46,19:45:46,907,32,,,,8722.82,0
12003030,19:46:35,19:46:35,908,33,,,,9057.74,0
12003030,19:47:00,19:47:00,909,34,,,,9220.97,
12003030,19:47:40,19:47:40,910,35,,,,9538.27,0
12003030,19:48:20,19:48:20,911,36,,,,9804.86,0
12003030,19:48:51,19:48:51,912,37,,,,10023.36,0
12003030,19:49:58,19:49:58,913,38,,,,10361.32,0
12003030,19:50:35,19:50:35,914,39,,,,10620.92,0
12003030,19:51:20,19:51:20,916,40,,,,10943.48,0
12003030,19:52:00,19:52:00,918,41,,,,11281.26,0
12003030,19:52:43,19:52:43,919,42,,,,11574.03,0
12003030,19:54:00,19:54:00,10732,43,,,,12193.27,
12003030,19:55:54,19:55:54,920,44,,,,12812.12,0
12003030,19:56:42,19:56:42,922,45,,,,13076.02,0
12003030,19:57:49,19:57:49,341,46,,,,13449.62,0
12003030,19:59:18,19:59:18,342,47,,,,13941.41,0
12003030,20:00:00,20:00:00,196,48,,,,14125.98,
12003030,20:02:01,20:02:01,197,49,,,,14760.09,0
12003030,20:04:00,20:04:00,10015,50,,1,,15561.27,
12003040,19:20:00,19:20:00,9498,1,,,1,0,
12003040,19:22:13,19:22:13,1832,2,,,,718.72,0
12003040,19:23:56,19:23:56,490,3,,,,1303.88,0
12003040,19:24:29,19:24:29,491,4,,,,1497.2,0
12003040,19:25:11,19:25:11,1833,5,,,,1659.01,0
12003040,19:25:44,19:25:44,1834,6,,,,1782.11,0
12003040,19:26:42,19:26:42,1835,7,,,,1975.56,0
12003040,19:27:57,19:27:57,1836,8,,,,2218.43,0
12003040,19:28:45,19:28:45,1837,9,,,,2347.68,0
12003040,19:30:00,19:30:00,1838,10,,,,2544.42,
12003040,19:30:26,19:30:26,1899,11,,,,2652.51,0
12003040,19:31:04,19:31:04,1900,12,,,,2825.11,0
12003040,19:31:22,19:31:22,1901,13,,,,2924.19,0
12003040,19:31:51,19:31:51,1902,14,,,,3119.26,0
12003040,19:32:10,19:32:10,1903,15,,,,3235.55,0
12003040,19:32:41,19:32:41,1904,16,,,,3402.79,0
12003040,19:33:06,19:33:06,1905,17,,,,3522,0
12003040,19:33:41,19:33:41,1906,18,,,,3750.55,0
12003040,19:34:08,19:34:08,1907,19,,,,3918.07,0
12003040,19:34:41,19:34:41,1908,20,,,,4151.14,0
12003040,19:35:22,19:35:22,1909,21,,,,4373.24,0
12003040,19:36:33,19:36:33,7790,22,,,,4839.65,0
12003040,19:37:04,19:37:04,1848,23,,,,5033.46,0
12003040,19:37:31,19:37:31,1849,24,,,,5218.53,0
12003040,19:38:08,19:38:08,1850,25,,,,5422.07,0
12003040,19:39:00,19:39:00,1851,26,,,,5681.52,
12003040,19:42:23,19:42:23,10557,27,,,,7246.44,0
12003040,19:42:47,19:42:47,10555,28,,,,7417.29,0
12003040,19:43:31,19:43:31,10553,29,,,,7767.56,0
12003040,19:44:37,19:44:37,905,30,,,,8193.52,0
12003040,19:45:04,19:45:04,906,31,,,,8377.9,0
12003040,19:45:46,19:45:46,907,32,,,,8722.82,0
12003040,19:46:35,19:46:35,908,33,,,,9057.74,0
12003040,19:47:00,19:47:00,909,34,,,,9220.97,
12003040,19:47:40,19:47:40,910,35,,,,9538.27,0
12003040,19:48:20,19:48:20,911,36,,,,9804.86,0
12003040,19:48:51,19:48:51,912,37,,,,10023.36,0
12003040,19:49:58,19:49:58,913,38,,,,10361.32,0
12003040,19:50:35,19:50:35,914,39,,,,10620.92,0
12003040,19:51:20,19:51:20,916,40,,,,10943.48,0
12003040,19:52:00,19:52:00,918,41,,,,11281.26,0
12003040,19:52:43,19:52:43,919,42,,,,11574.03,0
12003040,19:54:00,19:54:00,10732,43,,,,12193.27,
12003040,19:55:54,19:55:54,920,44,,,,12812.12,0
12003040,19:56:42,19:56:42,922,45,,,,13076.02,0
12003040,19:57:49,19:57:49,341,46,,,,13449.62,0
12003040,19:59:18,19:59:18,342,47,,,,13941.41,0
12003040,20:00:00,20:00:00,196,48,,,,14125.98,
12003040,20:02:01,20:02:01,197,49,,,,14760.09,0
12003040,20:04:00,20:04:00,10015,50,,1,,15561.27,
12003050,19:20:00,19:20:00,9498,1,,,1,0,
12003050,19:22:13,19:22:13,1832,2,,,,718.72,0
12003050,19:23:56,19:23:56,490,3,,,,1303.88,0
12003050,19:24:29,19:24:29,491,4,,,,1497.2,0
12003050,19:25:11,19:25:11,1833,5,,,,1659.01,0
12003050,19:25:44,19:25:44,1834,6,,,,1782.11,0
12003050,19:26:42,19:26:42,1835,7,,,,1975.56,0
12003050,19:27:57,19:27:57,1836,8,,,,2218.43,0
12003050,19:28:45,19:28:45,1837,9,,,,2347.68,0
12003050,19:30:00,19:30:00,1838,10,,,,2544.42,
12003050,19:30:26,19:30:26,1899,11,,,,2652.51,0
12003050,19:31:04,19:31:04,1900,12,,,,2825.11,0
12003050,19:31:22,19:31:22,1901,13,,,,2924.19,0
12003050,19:31:51,19:31:51,1902,14,,,,3119.26,0
12003050,19:32:10,19:32:10,1903,15,,,,3235.55,0
12003050,19:32:41,19:32:41,1904,16,,,,3402.79,0
12003050,19:33:06,19:33:06,1905,17,,,,3522,0
12003050,19:33:41,19:33:41,1906,18,,,,3750.55,0
12003050,19:34:08,19:34:08,1907,19,,,,3918.07,0
12003050,19:34:41,19:34:41,1908,20,,,,4151.14,0
12003050,19:35:22,19:35:22,1909,21,,,,4373.24,0
12003050,19:36:33,19:36:33,7790,22,,,,4839.65,0
12003050,19:37:04,19:37:04,1848,23,,,,5033.46,0
12003050,19:37:31,19:37:31,1849,24,,,,5218.53,0
12003050,19:38:08,19:38:08,1850,25,,,,5422.07,0
12003050,19:39:00,19:39:00,1851,26,,,,5681.52,
12003050,19:42:23,19:42:23,10557,27,,,,7246.44,0
12003050,19:42:47,19:42:47,10555,28,,,,7417.29,0
12003050,19:43:31,19:43:31,10553,29,,,,7767.56,0
12003050,19:44:37,19:44:37,905,30,,,,8193.52,0
12003050,19:45:04,19:45:04,906,31,,,,8377.9,0
12003050,19:45:46,19:45:46,907,32,,,,8722.82,0
12003050,19:46:35,19:46:35,908,33,,,,9057.74,0
12003050,19:47:00,19:47:00,909,34,,,,9220.97,
12003050,19:47:40,19:47:40,910,35,,,,9538.27,0
12003050,19:48:20,19:48:20,911,36,,,,9804.86,0
12003050,19:48:51,19:48:51,912,37,,,,10023.36,0
12003050,19:49:58,19:49:58,913,38,,,,10361.32,0
12003050,19:50:35,19:50:35,914,39,,,,10620.92,0
12003050,19:51:20,19:51:20,916,40,,,,10943.48,0
12003050,19:52:00,19:52:00,918,41,,,,11281.26,0
12003050,19:52:43,19:52:43,919,42,,,,11574.03,0
12003050,19:54:00,19:54:00,10732,43,,,,12193.27,
12003050,19:55:54,19:55:54,920,44,,,,12812.12,0
12003050,19:56:42,19:56:42,922,45,,,,13076.02,0
12003050,19:57:49,19:57:49,341,46,,,,13449.62,0
12003050,19:59:18,19:59:18,342,47,,,,13941.41,0
12003050,20:00:00,20:00:00,196,48,,,,14125.98,
12003050,20:02:01,20:02:01,197,49,,,,14760.09,0
12003050,20:04:00,20:04:00,10015,50,,1,,15561.27,
12003060,19:20:00,19:20:00,9498,1,,,1,0,
12003060,19:22:13,19:22:13,1832,2,,,,718.72,0
12003060,19:23:56,19:23:56,490,3,,,,1303.88,0
12003060,19:24:29,19:24:29,491,4,,,,1497.2,0
12003060,19:25:11,19:25:11,1833,5,,,,1659.01,0
12003060,19:25:44,19:25:44,1834,6,,,,1782.11,0
12003060,19:26:42,19:26:42,1835,7,,,,1975.56,0
12003060,19:27:57,19:27:57,1836,8,,,,2218.43,0
12003060,19:28:45,19:28:45,1837,9,,,,2347.68,0
12003060,19:30:00,19:30:00,1838,10,,,,2544.42,
12003060,19:30:26,19:30:26,1899,11,,,,2652.51,0
12003060,19:31:04,19:31:04,1900,12,,,,2825.11,0
12003060,19:31:22,19:31:22,1901,13,,,,2924.19,0
12003060,19:31:51,19:31:51,1902,14,,,,3119.26,0
12003060,19:32:10,19:32:10,1903,15,,,,3235.55,0
12003060,19:32:41,19:32:41,1904,16,,,,3402.79,0
12003060,19:33:06,19:33:06,1905,17,,,,3522,0
12003060,19:33:41,19:33:41,1906,18,,,,3750.55,0
12003060,19:34:08,19:34:08,1907,19,,,,3918.07,0
12003060,19:34:41,19:34:41,1908,20,,,,4151.14,0
12003060,19:35:22,19:35:22,1909,21,,,,4373.24,0
12003060,19:36:33,19:36:33,7790,22,,,,4839.65,0
12003060,19:37:04,19:37:04,1848,23,,,,5033.46,0
12003060,19:37:31,19:37:31,1849,24,,,,5218.53,0
12003060,19:38:08,19:38:08,1850,25,,,,5422.07,0
12003060,19:39:00,19:39:00,1851,26,,,,5681.52,
12003060,19:42:23,19:42:23,10557,27,,,,7246.44,0
12003060,19:42:47,19:42:47,10555,28,,,,7417.29,0
12003060,19:43:31,19:43:31,10553,29,,,,7767.56,0
12003060,19:44:37,19:44:37,905,30,,,,8193.52,0
12003060,19:45:04,19:45:04,906,31,,,,8377.9,0
12003060,19:45:46,19:45:46,907,32,,,,8722.82,0
12003060,19:46:35,19:46:35,908,33,,,,9057.74,0
12003060,19:47:00,19:47:00,909,34,,,,9220.97,
12003060,19:47:40,19:47:40,910,35,,,,9538.27,0
12003060,19:48:20,19:48:20,911,36,,,,9804.86,0
12003060,19:48:51,19:48:51,912,37,,,,10023.36,0
12003060,19:49:58,19:49:58,913,38,,,,10361.32,0
12003060,19:50:35,19:50:35,914,39,,,,10620.92,0
12003060,19:51:20,19:51:20,916,40,,,,10943.48,0
12003060,19:52:00,19:52:00,918,41,,,,11281.26,0
12003060,19:52:43,19:52:43,919,42,,,,11574.03,0
12003060,19:54:00,19:54:00,10732,43,,,,12193.27,
12003060,19:55:54,19:55:54,920,44,,,,12812.12,0
12003060,19:56:42,19:56:42,922,45,,,,13076.02,0
12003060,19:57:49,19:57:49,341,46,,,,13449.62,0
12003060,19:59:18,19:59:18,342,47,,,,13941.41,0
12003060,20:00:00,20:00:00,196,48,,,,14125.98,
12003060,20:02:01,20:02:01,197,49,,,,14760.09,0
12003060,20:04:00,20:04:00,10015,50,,1,,15561.27,
12003080,19:20:00,19:20:00,9498,1,,,1,0,
12003080,19:22:13,19:22:13,1832,2,,,,718.72,0
12003080,19:23:56,19:23:56,490,3,,,,1303.88,0
12003080,19:24:29,19:24:29,491,4,,,,1497.2,0
12003080,19:25:11,19:25:11,1833,5,,,,1659.01,0
12003080,19:25:44,19:25:44,1834,6,,,,1782.11,0
12003080,19:26:42,19:26:42,1835,7,,,,1975.56,0
12003080,19:27:57,19:27:57,1836,8,,,,2218.43,0
12003080,19:28:45,19:28:45,1837,9,,,,2347.68,0
12003080,19:30:00,19:30:00,1838,10,,,,2544.42,
12003080,19:30:26,19:30:26,1899,11,,,,2652.51,0
12003080,19:31:04,19:31:04,1900,12,,,,2825.11,0
12003080,19:31:22,19:31:22,1901,13,,,,2924.19,0
12003080,19:31:51,19:31:51,1902,14,,,,3119.26,0
12003080,19:32:10,19:32:10,1903,15,,,,3235.55,0
12003080,19:32:41,19:32:41,1904,16,,,,3402.79,0
12003080,19:33:06,19:33:06,1905,17,,,,3522,0
12003080,19:33:41,19:33:41,1906,18,,,,3750.55,0
12003080,19:34:08,19:34:08,1907,19,,,,3918.07,0
12003080,19:34:41,19:34:41,1908,20,,,,4151.14,0
12003080,19:35:22,19:35:22,1909,21,,,,4373.24,0
12003080,19:36:33,19:36:33,7790,22,,,,4839.65,0
12003080,19:37:04,19:37:04,1848,23,,,,5033.46,0
12003080,19:37:31,19:37:31,1849,24,,,,5218.53,0
12003080,19:38:08,19:38:08,1850,25,,,,5422.07,0
12003080,19:39:00,19:39:00,1851,26,,,,5681.52,
12003080,19:42:23,19:42:23,10557,27,,,,7246.44,0
12003080,19:42:47,19:42:47,10555,28,,,,7417.29,0
12003080,19:43:31,19:43:31,10553,29,,,,7767.56,0
12003080,19:44:37,19:44:37,905,30,,,,8193.52,0
12003080,19:45:04,19:45:04,906,31,,,,8377.9,0
12003080,19:45:46,19:45:46,907,32,,,,8722.82,0
12003080,19:46:35,19:46:35,908,33,,,,9057.74,0
12003080,19:47:00,19:47:00,909,34,,,,9220.97,
12003080,19:47:40,19:47:40,910,35,,,,9538.27,0
12003080,19:48:20,19:48:20,911,36,,,,9804.86,0
12003080,19:48:51,19:48:51,912,37,,,,10023.36,0
12003080,19:49:58,19:49:58,913,38,,,,10361.32,0
12003080,19:50:35,19:50:35,914,39,,,,10620.92,0
12003080,19:51:20,19:51:20,916,40,,,,10943.48,0
12003080,19:52:00,19:52:00,918,41,,,,11281.26,0
12003080,19:52:43,19:52:43,919,42,,,,11574.03,0
12003080,19:54:00,19:54:00,10732,43,,,,12193.27,
12003080,19:55:54,19:55:54,920,44,,,,12812.12,0
12003080,19:56:42,19:56:42,922,45,,,,13076.02,0
12003080,19:57:49,19:57:49,341,46,,,,13449.62,0
12003080,19:59:18,19:59:18,342,47,,,,13941.41,0
12003080,20:00:00,20:00:00,196,48,,,,14125.98,
12003080,20:02:01,20:02:01,197,49,,,,14760.09,0
12003080,20:04:00,20:04:00,10015,50,,1,,15561.27,
12003090,19:20:00,19:20:00,9498,1,,,1,0,
12003090,19:22:13,19:22:13,1832,2,,,,718.72,0
12003090,19:23:56,19:23:56,490,3,,,,1303.88,0
12003090,19:24:29,19:24:29,491,4,,,,1497.2,0
12003090,19:25:11,19:25:11,1833,5,,,,1659.01,0
12003090,19:25:44,19:25:44,1834,6,,,,1782.11,0
12003090,19:26:42,19:26:42,1835,7,,,,1975.56,0
12003090,19:27:57,19:27:57,1836,8,,,,2218.43,0
12003090,19:28:45,19:28:45,1837,9,,,,2347.68,0
12003090,19:30:00,19:30:00,1838,10,,,,2544.42,
12003090,19:30:26,19:30:26,1899,11,,,,2652.51,0
12003090,19:31:04,19:31:04,1900,12,,,,2825.11,0
12003090,19:31:22,19:31:22,1901,13,,,,2924.19,0
12003090,19:31:51,19:31:51,1902,14,,,,3119.26,0
12003090,19:32:10,19:32:10,1903,15,,,,3235.55,0
12003090,19:32:41,19:32:41,1904,16,,,,3402.79,0
12003090,19:33:06,19:33:06,1905,17,,,,3522,0
12003090,19:33:41,19:33:41,1906,18,,,,3750.55,0
12003090,19:34:08,19:34:08,1907,19,,,,3918.07,0
12003090,19:34:41,19:34:41,1908,20,,,,4151.14,0
12003090,19:35:22,19:35:22,1909,21,,,,4373.24,0
12003090,19:36:33,19:36:33,7790,22,,,,4839.65,0
12003090,19:37:04,19:37:04,1848,23,,,,5033.46,0
12003090,19:37:31,19:37:31,1849,24,,,,5218.53,0
12003090,19:38:08,19:38:08,1850,25,,,,5422.07,0
12003090,19:39:00,19:39:00,1851,26,,,,5681.52,
12003090,19:42:23,19:42:23,10557,27,,,,7246.44,0
12003090,19:42:47,19:42:47,10555,28,,,,7417.29,0
12003090,19:43:31,19:43:31,10553,29,,,,7767.56,0
12003090,19:44:37,19:44:37,905,30,,,,8193.52,0
12003090,19:45:04,19:45:04,906,31,,,,8377.9,0
12003090,19:45:46,19:45:46,907,32,,,,8722.82,0
12003090,19:46:35,19:46:35,908,33,,,,9057.74,0
12003090,19:47:00,19:47:00,909,34,,,,9220.97,
12003090,19:47:40,19:47:40,910,35,,,,9538.27,0
12003090,19:48:20,19:48:20,911,36,,,,9804.86,0
12003090,19:48:51,19:48:51,912,37,,,,10023.36,0
12003090,19:49:58,19:49:58,913,38,,,,10361.32,0
12003090,19:50:35,19:50:35,914,39,,,,10620.92,0
12003090,19:51:20,19:51:20,916,40,,,,10943.48,0
12003090,19:52:00,19:52:00,918,41,,,,11281.26,0
12003090,19:52:43,19:52:43,919,42,,,,11574.03,0
12003090,19:54:00,19:54:00,10732,43,,,,12193.27,
12003090,19:55:54,19:55:54,920,44,,,,12812.12,0
12003090,19:56:42,19:56:42,922,45,,,,13076.02,0
12003090,19:57:49,19:57:49,341,46,,,,13449.62,0
12003090,19:59:18,19:59:18,342,47,,,,13941.41,0
12003090,20:00:00,20:00:00,196,48,,,,14125.98,
12003090,20:02:01,20:02:01,197,49,,,,14760.09,0
12003090,20:04:00,20:04:00,10015,50,,1,,15561.27,
12003120,19:20:00,19:20:00,9498,1,,,1,0,
12003120,19:22:13,19:22:13,1832,2,,,,718.72,0
12003120,19:23:56,19:23:56,490,3,,,,1303.88,0
12003120,19:24:29,19:24:29,491,4,,,,1497.2,0
12003120,19:25:11,19:25:11,1833,5,,,,1659.01,0
12003120,19:25:44,19:25:44,1834,6,,,,1782.11,0
12003120,19:26:42,19:26:42,1835,7,,,,1975.56,0
12003120,19:27:57,19:27:57,1836,8,,,,2218.43,0
12003120,19:28:45,19:28:45,1837,9,,,,2347.68,0
12003120,19:30:00,19:30:00,1838,10,,,,2544.42,
12003120,19:30:26,19:30:26,1899,11,,,,2652.51,0
12003120,19:31:04,19:31:04,1900,12,,,,2825.11,0
12003120,19:31:22,19:31:22,1901,13,,,,2924.19,0
12003120,19:31:51,19:31:51,1902,14,,,,3119.26,0
12003120,19:32:10,19:32:10,1903,15,,,,3235.55,0
12003120,19:32:41,19:32:41,1904,16,,,,3402.79,0
12003120,19:33:06,19:33:06,1905,17,,,,3522,0
12003120,19:33:41,19:33:41,1906,18,,,,3750.55,0
12003120,19:34:08,19:34:08,1907,19,,,,3918.07,0
12003120,19:34:41,19:34:41,1908,20,,,,4151.14,0
12003120,19:35:22,19:35:22,1909,21,,,,4373.24,0
12003120,19:36:33,19:36:33,7790,22,,,,4839.65,0
12003120,19:37:04,19:37:04,1848,23,,,,5033.46,0
12003120,19:37:31,19:37:31,1849,24,,,,5218.53,0
12003120,19:38:08,19:38:08,1850,25,,,,5422.07,0
12003120,19:39:00,19:39:00,1851,26,,,,5681.52,
12003120,19:42:23,19:42:23,10557,27,,,,7246.44,0
12003120,19:42:47,19:42:47,10555,28,,,,7417.29,0
12003120,19:43:31,19:43:31,10553,29,,,,7767.56,0
12003120,19:44:37,19:44:37,905,30,,,,8193.52,0
12003120,19:45:04,19:45:04,906,31,,,,8377.9,0
12003120,19:45:46,19:45:46,907,32,,,,8722.82,0
12003120,19:46:35,19:46:35,908,33,,,,9057.74,0
12003120,19:47:00,19:47:00,909,34,,,,9220.97,
12003120,19:47:40,19:47:40,910,35,,,,9538.27,0
12003120,19:48:20,19:48:20,911,36,,,,9804.86,0
12003120,19:48:51,19:48:51,912,37,,,,10023.36,0
12003120,19:49:58,19:49:58,913,38,,,,10361.32,0
12003120,19:50:35,19:50:35,914,39,,,,10620.92,0
12003120,19:51:20,19:51:20,916,40,,,,10943.48,0
12003120,19:52:00,19:52:00,918,41,,,,11281.26,0
12003120,19:52:43,19:52:43,919,42,,,,11574.03,0
12003120,19:54:00,19:54:00,10732,43,,,,12193.27,
12003120,19:55:54,19:55:54,920,44,,,,12812.12,0
12003120,19:56:42,19:56:42,922,45,,,,13076.02,0
12003120,19:57:49,19:57:49,341,46,,,,13449.62,0
12003120,19:59:18,19:59:18,342,47,,,,13941.41,0
12003120,20:00:00,20:00:00,196,48,,,,14125.98,
12003120,20:02:01,20:02:01,197,49,,,,14760.09,0
12003120,20:04:00,20:04:00,10015,50,,1,,15561.27,
12003130,19:20:00,19:20:00,9498,1,,,1,0,
12003130,19:22:13,19:22:13,1832,2,,,,718.72,0
12003130,19:23:56,19:23:56,490,3,,,,1303.88,0
12003130,19:24:29,19:24:29,491,4,,,,1497.2,0
12003130,19:25:11,19:25:11,1833,5,,,,1659.01,0
12003130,19:25:44,19:25:44,1834,6,,,,1782.11,0
12003130,19:26:42,19:26:42,1835,7,,,,1975.56,0
12003130,19:27:57,19:27:57,1836,8,,,,2218.43,0
12003130,19:28:45,19:28:45,1837,9,,,,2347.68,0
12003130,19:30:00,19:30:00,1838,10,,,,2544.42,
12003130,19:30:26,19:30:26,1899,11,,,,2652.51,0
12003130,19:31:04,19:31:04,1900,12,,,,2825.11,0
12003130,19:31:22,19:31:22,1901,13,,,,2924.19,0
12003130,19:31:51,19:31:51,1902,14,,,,3119.26,0
12003130,19:32:10,19:32:10,1903,15,,,,3235.55,0
12003130,19:32:41,19:32:41,1904,16,,,,3402.79,0
12003130,19:33:06,19:33:06,1905,17,,,,3522,0
12003130,19:33:41,19:33:41,1906,18,,,,3750.55,0
12003130,19:34:08,19:34:08,1907,19,,,,3918.07,0
12003130,19:34:41,19:34:41,1908,20,,,,4151.14,0
12003130,19:35:22,19:35:22,1909,21,,,,4373.24,0
12003130,19:36:33,19:36:33,7790,22,,,,4839.65,0
12003130,19:37:04,19:37:04,1848,23,,,,5033.46,0
12003130,19:37:31,19:37:31,1849,24,,,,5218.53,0
12003130,19:38:08,19:38:08,1850,25,,,,5422.07,0
12003130,19:39:00,19:39:00,1851,26,,,,5681.52,
12003130,19:42:23,19:42:23,10557,27,,,,7246.44,0
12003130,19:42:47,19:42:47,10555,28,,,,7417.29,0
12003130,19:43:31,19:43:31,10553,29,,,,7767.56,0
12003130,19:44:37,19:44:37,905,30,,,,8193.52,0
12003130,19:45:04,19:45:04,906,31,,,,8377.9,0
12003130,19:45:46,19:45:46,907,32,,,,8722.82,0
12003130,19:46:35,19:46:35,908,33,,,,9057.74,0
12003130,19:47:00,19:47:00,909,34,,,,9220.97,
12003130,19:47:40,19:47:40,910,35,,,,9538.27,0
12003130,19:48:20,19:48:20,911,36,,,,9804.86,0
12003130,19:48:51,19:48:51,912,37,,,,10023.36,0
12003130,19:49:58,19:49:58,913,38,,,,10361.32,0
12003130,19:50:35,19:50:35,914,39,,,,10620.92,0
12003130,19:51:20,19:51:20,916,40,,,,10943.48,0
12003130,19:52:00,19:52:00,918,41,,,,11281.26,0
12003130,19:52:43,19:52:43,919,42,,,,11574.03,0
12003130,19:54:00,19:54:00,10732,43,,,,12193.27,
12003130,19:55:54,19:55:54,920,44,,,,12812.12,0
12003130,19:56:42,19:56:42,922,45,,,,13076.02,0
12003130,19:57:49,19:57:49,341,46,,,,13449.62,0
12003130,19:59:18,19:59:18,342,47,,,,13941.41,0
12003130,20:00:00,20:00:00,196,48,,,,14125.98,
12003130,20:02:01,20:02:01,197,49,,,,14760.09,0
12003130,20:04:00,20:04:00,10015,50,,1,,15561.27,
12195010,22:42:00,22:42:00,9498,1,,,1,0,
12195010,22:42:53,22:42:53,1832,2,,,,718.72,0
12195010,22:43:34,22:43:34,490,3,,,,1303.88,0
12195010,22:43:47,22:43:47,491,4,,,,1497.2,0
12195010,22:44:04,22:44:04,1833,5,,,,1659.01,0
12195010,22:44:17,22:44:17,1834,6,,,,1782.11,0
12195010,22:44:41,22:44:41,1835,7,,,,1975.56,0
12195010,22:45:11,22:45:11,1836,8,,,,2218.43,0
12195010,22:45:30,22:45:30,1837,9,,,,2347.68,0
12195010,22:46:00,22:46:00,1838,10,,,,2544.42,
12195010,22:46:23,22:46:23,1899,11,,,,2652.51,0
12195010,22:46:57,22:46:57,1900,12,,,,2825.11,0
12195010,22:47:13,22:47:13,1901,13,,,,2924.19,0
12195010,22:47:39,22:47:39,1902,14,,,,3119.26,0
12195010,22:47:55,22:47:55,1903,15,,,,3235.55,0
12195010,22:48:23,22:48:23,1904,16,,,,3402.79,0
12195010,22:48:45,22:48:45,1905,17,,,,3522,0
12195010,22:49:16,22:49:16,1906,18,,,,3750.55,0
12195010,22:49:40,22:49:40,1907,19,,,,3918.07,0
12195010,22:50:10,22:50:10,1908,20,,,,4151.14,0
12195010,22:50:46,22:50:46,1909,21,,,,4373.24,0
12195010,22:51:49,22:51:49,7790,22,,,,4839.65,0
12195010,22:52:17,22:52:17,1848,23,,,,5033.46,0
12195010,22:52:40,22:52:40,1849,24,,,,5218.53,0
12195010,22:53:14,22:53:14,1850,25,,,,5422.07,0
12195010,22:54:00,22:54:00,1851,26,,,,5681.52,
12195010,22:57:23,22:57:23,10557,27,,,,7246.44,0
12195010,22:57:47,22:57:47,10555,28,,,,7417.29,0
12195010,22:58:31,22:58:31,10553,29,,,,7767.56,0
12195010,22:59:37,22:59:37,905,30,,,,8193.52,0
12195010,23:00:04,23:00:04,906,31,,,,8377.9,0
12195010,23:00:46,23:00:46,907,32,,,,8722.82,0
12195010,23:01:35,23:01:35,908,33,,,,9057.74,0
12195010,23:02:00,23:02:00,909,34,,,,9220.97,
12195010,23:02:34,23:02:34,910,35,,,,9538.27,0
12195010,23:03:08,23:03:08,911,36,,,,9804.86,0
12195010,23:03:35,23:03:35,912,37,,,,10023.36,0
12195010,23:04:32,23:04:32,913,38,,,,10361.32,0
12195010,23:05:04,23:05:04,914,39,,,,10620.92,0
12195010,23:05:42,23:05:42,916,40,,,,10943.48,0
12195010,23:06:17,23:06:17,918,41,,,,11281.26,0
12195010,23:06:54,23:06:54,919,42,,,,11574.03,0
12195010,23:08:00,23:08:00,10732,43,,,,12193.27,
12195010,23:09:16,23:09:16,920,44,,,,12812.12,0
12195010,23:09:48,23:09:48,922,45,,,,13076.02,0
12195010,23:10:32,23:10:32,341,46,,,,13449.62,0
12195010,23:11:32,23:11:32,342,47,,,,13941.41,0
12195010,23:12:00,23:12:00,196,48,,,,14125.98,
12195010,23:14:31,23:14:31,197,49,,,,14760.09,0
12195010,23:17:00,23:17:00,10015,50,,1,,15561.27,
12195110,22:42:00,22:42:00,9498,1,,,1,0,
12195110,22:42:53,22:42:53,1832,2,,,,718.72,0
12195110,22:43:34,22:43:34,490,3,,,,1303.88,0
12195110,22:43:47,22:43:47,491,4,,,,1497.2,0
12195110,22:44:04,22:44:04,1833,5,,,,1659.01,0
12195110,22:44:17,22:44:17,1834,6,,,,1782.11,0
12195110,22:44:41,22:44:41,1835,7,,,,1975.56,0
12195110,22:45:11,22:45:11,1836,8,,,,2218.43,0
12195110,22:45:30,22:45:30,1837,9,,,,2347.68,0
12195110,22:46:00,22:46:00,1838,10,,,,2544.42,
12195110,22:46:23,22:46:23,1899,11,,,,2652.51,0
12195110,22:46:57,22:46:57,1900,12,,,,2825.11,0
12195110,22:47:13,22:47:13,1901,13,,,,2924.19,0
12195110,22:47:39,22:47:39,1902,14,,,,3119.26,0
12195110,22:47:55,22:47:55,1903,15,,,,3235.55,0
12195110,22:48:23,22:48:23,1904,16,,,,3402.79,0
12195110,22:48:45,22:48:45,1905,17,,,,3522,0
12195110,22:49:16,22:49:16,1906,18,,,,3750.55,0
12195110,22:49:40,22:49:40,1907,19,,,,3918.07,0
12195110,22:50:10,22:50:10,1908,20,,,,4151.14,0
12195110,22:50:46,22:50:46,1909,21,,,,4373.24,0
12195110,22:51:49,22:51:49,7790,22,,,,4839.65,0
12195110,22:52:17,22:52:17,1848,23,,,,5033.46,0
12195110,22:52:40,22:52:40,1849,24,,,,5218.53,0
12195110,22:53:14,22:53:14,1850,25,,,,5422.07,0
12195110,22:54:00,22:54:00,1851,26,,,,5681.52,
12195110,22:57:23,22:57:23,10557,27,,,,7246.44,0
12195110,22:57:47,22:57:47,10555,28,,,,7417.29,0
12195110,22:58:31,22:58:31,10553,29,,,,7767.56,0
12195110,22:59:37,22:59:37,905,30,,,,8193.52,0
12195110,23:00:04,23:00:04,906,31,,,,8377.9,0
12195110,23:00:46,23:00:46,907,32,,,,8722.82,0
12195110,23:01:35,23:01:35,908,33,,,,9057.74,0
12195110,23:02:00,23:02:00,909,34,,,,9220.97,
12195110,23:02:34,23:02:34,910,35,,,,9538.27,0
12195110,23:03:08,23:03:08,911,36,,,,9804.86,0
12195110,23:03:35,23:03:35,912,37,,,,10023.36,0
12195110,23:04:32,23:04:32,913,38,,,,10361.32,0
12195110,23:05:04,23:05:04,914,39,,,,10620.92,0
12195110,23:05:42,23:05:42,916,40,,,,10943.48,0
12195110,23:06:17,23:06:17,918,41,,,,11281.26,0
12195110,23:06:54,23:06:54,919,42,,,,11574.03,0
12195110,23:08:00,23:08:00,10732,43,,,,12193.27,
12195110,23:09:16,23:09:16,920,44,,,,12812.12,0
12195110,23:09:48,23:09:48,922,45,,,,13076.02,0
12195110,23:10:32,23:10:32,341,46,,,,13449.62,0
12195110,23:11:32,23:11:32,342,47,,,,13941.41,0
12195110,23:12:00,23:12:00,196,48,,,,14125.98,
12195110,23:14:31,23:14:31,197,49,,,,14760.09,0
12195110,23:17:00,23:17:00,10015,50,,1,,15561.27,
12195150,22:42:00,22:42:00,9498,1,,,1,0,
12195150,22:42:53,22:42:53,1832,2,,,,718.72,0
12195150,22:43:34,22:43:34,490,3,,,,1303.88,0
12195150,22:43:47,22:43:47,491,4,,,,1497.2,0
12195150,22:44:04,22:44:04,1833,5,,,,1659.01,0
12195150,22:44:17,22:44:17,1834,6,,,,1782.11,0
12195150,22:44:41,22:44:41,1835,7,,,,1975.56,0
12195150,22:45:11,22:45:11,1836,8,,,,2218.43,0
12195150,22:45:30,22:45:30,1837,9,,,,2347.68,0
12195150,22:46:00,22:46:00,1838,10,,,,2544.42,
12195150,22:46:23,22:46:23,1899,11,,,,2652.51,0
12195150,22:46:57,22:46:57,1900,12,,,,2825.11,0
12195150,22:47:13,22:47:13,1901,13,,,,2924.19,0
12195150,22:47:39,22:47:39,1902,14,,,,3119.26,0
12195150,22:47:55,22:47:55,1903,15,,,,3235.55,0
12195150,22:48:23,22:48:23,1904,16,,,,3402.79,0
12195150,22:48:45,22:48:45,1905,17,,,,3522,0
12195150,22:49:16,22:49:16,1906,18,,,,3750.55,0
12195150,22:49:40,22:49:40,1907,19,,,,3918.07,0
12195150,22:50:10,22:50:10,1908,20,,,,4151.14,0
12195150,22:50:46,22:50:46,1909,21,,,,4373.24,0
12195150,22:51:49,22:51:49,7790,22,,,,4839.65,0
12195150,22:52:17,22:52:17,1848,23,,,,5033.46,0
12195150,22:52:40,22:52:40,1849,24,,,,5218.53,0
12195150,22:53:14,22:53:14,1850,25,,,,5422.07,0
12195150,22:54:00,22:54:00,1851,26,,,,5681.52,
12195150,22:57:23,22:57:23,10557,27,,,,7246.44,0
12195150,22:57:47,22:57:47,10555,28,,,,7417.29,0
12195150,22:58:31,22:58:31,10553,29,,,,7767.56,0
12195150,22:59:37,22:59:37,905,30,,,,8193.52,0
12195150,23:00:04,23:00:04,906,31,,,,8377.9,0
12195150,23:00:46,23:00:46,907,32,,,,8722.82,0
12195150,23:01:35,23:01:35,908,33,,,,9057.74,0
12195150,23:02:00,23:02:00,909,34,,,,9220.97,
12195150,23:02:34,23:02:34,910,35,,,,9538.27,0
12195150,23:03:08,23:03:08,911,36,,,,9804.86,0
12195150,23:03:35,23:03:35,912,37,,,,10023.36,0
12195150,23:04:32,23:04:32,913,38,,,,10361.32,0
12195150,23:05:04,23:05:04,914,39,,,,10620.92,0
12195150,23:05:42,23:05:42,916,40,,,,10943.48,0
12195150,23:06:17,23:06:17,918,41,,,,11281.26,0
12195150,23:06:54,23:06:54,919,42,,,,11574.03,0
12195150,23:08:00,23:08:00,10732,43,,,,12193.27,
12195150,23:09:16,23:09:16,920,44,,,,12812.12,0
12195150,23:09:48,23:09:48,922,45,,,,13076.02,0
12195150,23:10:32,23:10:32,341,46,,,,13449.62,0
12195150,23:11:32,23:11:32,342,47,,,,13941.41,0
12195150,23:12:00,23:12:00,196,48,,,,14125.98,
12195150,23:14:31,23:14:31,197,49,,,,14760.09,0
12195150,23:17:00,23:17:00,10015,50,,1,,15561.27,
1223070,17:05:00,17:05:00,9498,1,,,1,0,
1223070,17:06:06,17:06:06,1832,2,,,,718.72,0
1223070,17:06:58,17:06:58,490,3,,,,1303.88,0
1223070,17:07:14,17:07:14,491,4,,,,1497.2,0
1223070,17:07:35,17:07:35,1833,5,,,,1659.01,0
1223070,17:07:52,17:07:52,1834,6,,,,1782.11,0
1223070,17:08:21,17:08:21,1835,7,,,,1975.56,0
1223070,17:08:58,17:08:58,1836,8,,,,2218.43,0
1223070,17:09:22,17:09:22,1837,9,,,,2347.68,0
1223070,17:10:00,17:10:00,1838,10,,,,2544.42,
1223070,17:10:29,17:10:29,1899,11,,,,2652.51,0
1223070,17:11:11,17:11:11,1900,12,,,,2825.11,0
1223070,17:11:31,17:11:31,1901,13,,,,2924.19,0
1223070,17:12:04,17:12:04,1902,14,,,,3119.26,0
1223070,17:12:24,17:12:24,1903,15,,,,3235.55,0
1223070,17:12:59,17:12:59,1904,16,,,,3402.79,0
1223070,17:13:26,17:13:26,1905,17,,,,3522,0
1223070,17:14:05,17:14:05,1906,18,,,,3750.55,0
1223070,17:14:35,17:14:35,1907,19,,,,3918.07,0
1223070,17:15:12,17:15:12,1908,20,,,,4151.14,0
1223070,17:15:58,17:15:58,1909,21,,,,4373.24,0
1223070,17:17:16,17:17:16,7790,22,,,,4839.65,0
1223070,17:17:51,17:17:51,1848,23,,,,5033.46,0
1223070,17:18:21,17:18:21,1849,24,,,,5218.53,0
1223070,17:19:02,17:19:02,1850,25,,,,5422.07,0
1223070,17:20:00,17:20:00,1851,26,,,,5681.52,
1223070,17:23:48,17:23:48,10557,27,,,,7246.44,0
1223070,17:24:16,17:24:16,10555,28,,,,7417.29,0
1223070,17:25:05,17:25:05,10553,29,,,,7767.56,0
1223070,17:26:19,17:26:19,905,30,,,,8193.52,0
1223070,17:26:49,17:26:49,906,31,,,,8377.9,0
1223070,17:27:36,17:27:36,907,32,,,,8722.82,0
1223070,17:28:32,17:28:32,908,33,,,,9057.74,0
1223070,17:29:00,17:29:00,909,34,,,,9220.97,
1223070,17:29:40,17:29:40,910,35,,,,9538.27,0
1223070,17:30:20,17:30:20,911,36,,,,9804.86,0
1223070,17:30:51,17:30:51,912,37,,,,10023.36,0
1223070,17:31:58,17:31:58,913,38,,,,10361.32,0
1223070,17:32:35,17:32:35,914,39,,,,10620.92,0
1223070,17:33:20,17:33:20,916,40,,,,10943.48,0
1223070,17:34:00,17:34:00,918,41,,,,11281.26,0
1223070,17:34:43,17:34:43,919,42,,,,11574.03,0
1223070,17:36:00,17:36:00,10732,43,,,,12193.27,
1223070,17:37:16,17:37:16,920,44,,,,12812.12,0
1223070,17:37:48,17:37:48,922,45,,,,13076.02,0
1223070,17:38:32,17:38:32,341,46,,,,13449.62,0
1223070,17:39:32,17:39:32,342,47,,,,13941.41,0
1223070,17:40:00,17:40:00,196,48,,,,14125.98,
1223070,17:43:01,17:43:01,197,49,,,,14760.09,0
1223070,17:46:00,17:46:00,10015,50,,1,,15561.27,
1223100,17:05:00,17:05:00,9498,1,,,1,0,
1223100,17:06:06,17:06:06,1832,2,,,,718.72,0
1223100,17:06:58,17:06:58,490,3,,,,1303.88,0
1223100,17:07:14,17:07:14,491,4,,,,1497.2,0
1223100,17:07:35,17:07:35,1833,5,,,,1659.01,0
1223100,17:07:52,17:07:52,1834,6,,,,1782.11,0
1223100,17:08:21,17:08:21,1835,7,,,,1975.56,0
1223100,17:08:58,17:08:58,1836,8,,,,2218.43,0
1223100,17:09:22,17:09:22,1837,9,,,,2347.68,0
1223100,17:10:00,17:10:00,1838,10,,,,2544.42,
1223100,17:10:29,17:10:29,1899,11,,,,2652.51,0
1223100,17:11:11,17:11:11,1900,12,,,,2825.11,0
1223100,17:11:31,17:11:31,1901,13,,,,2924.19,0
1223100,17:12:04,17:12:04,1902,14,,,,3119.26,0
1223100,17:12:24,17:12:24,1903,15,,,,3235.55,0
1223100,17:12:59,17:12:59,1904,16,,,,3402.79,0
1223100,17:13:26,17:13:26,1905,17,,,,3522,0
1223100,17:14:05,17:14:05,1906,18,,,,3750.55,0
1223100,17:14:35,17:14:35,1907,19,,,,3918.07,0
1223100,17:15:12,17:15:12,1908,20,,,,4151.14,0
1223100,17:15:58,17:15:58,1909,21,,,,4373.24,0
1223100,17:17:16,17:17:16,7790,22,,,,4839.65,0
1223100,17:17:51,17:17:51,1848,23,,,,5033.46,0
1223100,17:18:21,17:18:21,1849,24,,,,5218.53,0
1223100,17:19:02,17:19:02,1850,25,,,,5422.07,0
1223100,17:20:00,17:20:00,1851,26,,,,5681.52,
1223100,17:23:48,17:23:48,10557,27,,,,7246.44,0
1223100,17:24:16,17:24:16,10555,28,,,,7417.29,0
1223100,17:25:05,17:25:05,10553,29,,,,7767.56,0
1223100,17:26:19,17:26:19,905,30,,,,8193.52,0
1223100,17:26:49,17:26:49,906,31,,,,8377.9,0
1223100,17:27:36,17:27:36,907,32,,,,8722.82,0
1223100,17:28:32,17:28:32,908,33,,,,9057.74,0
1223100,17:29:00,17:29:00,909,34,,,,9220.97,
1223100,17:29:40,17:29:40,910,35,,,,9538.27,0
1223100,17:30:20,17:30:20,911,36,,,,9804.86,0
1223100,17:30:51,17:30:51,912,37,,,,10023.36,0
1223100,17:31:58,17:31:58,913,38,,,,10361.32,0
1223100,17:32:35,17:32:35,914,39,,,,10620.92,0
1223100,17:33:20,17:33:20,916,40,,,,10943.48,0
1223100,17:34:00,17:34:00,918,41,,,,11281.26,0
1223100,17:34:43,17:34:43,919,42,,,,11574.03,0
1223100,17:36:00,17:36:00,10732,43,,,,12193.27,
1223100,17:37:16,17:37:16,920,44,,,,12812.12,0
1223100,17:37:48,17:37:48,922,45,,,,13076.02,0
1223100,17:38:32,17:38:32,341,46,,,,13449.62,0
1223100,17:39:32,17:39:32,342,47,,,,13941.41,0
1223100,17:40:00,17:40:00,196,48,,,,14125.98,
1223100,17:43:01,17:43:01,197,49,,,,14760.09,0
1223100,17:46:00,17:46:00,10015,50,,1,,15561.27,
1223140,17:05:00,17:05:00,9498,1,,,1,0,
1223140,17:06:06,17:06:06,1832,2,,,,718.72,0
1223140,17:06:58,17:06:58,490,3,,,,1303.88,0
1223140,17:07:14,17:07:14,491,4,,,,1497.2,0
1223140,17:07:35,17:07:35,1833,5,,,,1659.01,0
1223140,17:07:52,17:07:52,1834,6,,,,1782.11,0
1223140,17:08:21,17:08:21,1835,7,,,,1975.56,0
1223140,17:08:58,17:08:58,1836,8,,,,2218.43,0
1223140,17:09:22,17:09:22,1837,9,,,,2347.68,0
1223140,17:10:00,17:10:00,1838,10,,,,2544.42,
1223140,17:10:29,17:10:29,1899,11,,,,2652.51,0
1223140,17:11:11,17:11:11,1900,12,,,,2825.11,0
1223140,17:11:31,17:11:31,1901,13,,,,2924.19,0
1223140,17:12:04,17:12:04,1902,14,,,,3119.26,0
1223140,17:12:24,17:12:24,1903,15,,,,3235.55,0
1223140,17:12:59,17:12:59,1904,16,,,,3402.79,0
1223140,17:13:26,17:13:26,1905,17,,,,3522,0
1223140,17:14:05,17:14:05,1906,18,,,,3750.55,0
1223140,17:14:35,17:14:35,1907,19,,,,3918.07,0
1223140,17:15:12,17:15:12,1908,20,,,,4151.14,0
1223140,17:15:58,17:15:58,1909,21,,,,4373.24,0
1223140,17:17:16,17:17:16,7790,22,,,,4839.65,0
1223140,17:17:51,17:17:51,1848,23,,,,5033.46,0
1223140,17:18:21,17:18:21,1849,24,,,,5218.53,0
1223140,17:19:02,17:19:02,1850,25,,,,5422.07,0
1223140,17:20:00,17:20:00,1851,26,,,,5681.52,
1223140,17:23:48,17:23:48,10557,27,,,,7246.44,0
1223140,17:24:16,17:24:16,10555,28,,,,7417.29,0
1223140,17:25:05,17:25:05,10553,29,,,,7767.56,0
1223140,17:26:19,17:26:19,905,30,,,,8193.52,0
1223140,17:26:49,17:26:49,906,31,,,,8377.9,0
1223140,17:27:36,17:27:36,907,32,,,,8722.82,0
1223140,17:28:32,17:28:32,908,33,,,,9057.74,0
1223140,17:29:00,17:29:00,909,34,,,,9220.97,
1223140,17:29:40,17:29:40,910,35,,,,9538.27,0
1223140,17:30:20,17:30:20,911,36,,,,9804.86,0
1223140,17:30:51,17:30:51,912,37,,,,10023.36,0
1223140,17:31:58,17:31:58,913,38,,,,10361.32,0
1223140,17:32:35,17:32:35,914,39,,,,10620.92,0
1223140,17:33:20,17:33:20,916,40,,,,10943.48,0
1223140,17:34:00,17:34:00,918,41,,,,11281.26,0
1223140,17:34:43,17:34:43,919,42,,,,11574.03,0
1223140,17:36:00,17:36:00,10732,43,,,,12193.27,
1223140,17:37:16,17:37:16,920,44,,,,12812.12,0
1223140,17:37:48,17:37:48,922,45,,,,13076.02,0
1223140,17:38:32,17:38:32,341,46,,,,13449.62,0
1223140,17:39:32,17:39:32,342,47,,,,13941.41,0
1223140,17:40:00,17:40:00,196,48,,,,14125.98,
1223140,17:43:01,17:43:01,197,49,,,,14760.09,0
1223140,17:46:00,17:46:00,10015,50,,1,,15561.27,
12364020,24:50:00,24:50:00,9498,1,,,1,0,
12364020,24:51:33,24:51:33,1832,2,,,,718.72,0
12364020,24:52:45,24:52:45,490,3,,,,1303.88,0
12364020,24:53:08,24:53:08,491,4,,,,1497.2,0
12364020,24:53:37,24:53:37,1833,5,,,,1659.01,0
12364020,24:54:01,24:54:01,1834,6,,,,1782.11,0
12364020,24:54:41,24:54:41,1835,7,,,,1975.56,0
12364020,24:55:34,24:55:34,1836,8,,,,2218.43,0
12364020,24:56:07,24:56:07,1837,9,,,,2347.68,0
12364020,24:57:00,24:57:00,1838,10,,,,2544.42,
12364020,24:57:23,24:57:23,1899,11,,,,2652.51,0
12364020,24:57:57,24:57:57,1900,12,,,,2825.11,0
12364020,24:58:13,24:58:13,1901,13,,,,2924.19,0
12364020,24:58:39,24:58:39,1902,14,,,,3119.26,0
12364020,24:58:55,24:58:55,1903,15,,,,3235.55,0
12364020,24:59:23,24:59:23,1904,16,,,,3402.79,0
12364020,24:59:45,24:59:45,1905,17,,,,3522,0
12364020,25:00:16,25:00:16,1906,18,,,,3750.55,0
12364020,25:00:40,25:00:40,1907,19,,,,3918.07,0
12364020,25:01:10,25:01:10,1908,20,,,,4151.14,0
12364020,25:01:46,25:01:46,1909,21,,,,4373.24,0
12364020,25:02:49,25:02:49,7790,22,,,,4839.65,0
12364020,25:03:17,25:03:17,1848,23,,,,5033.46,0
12364020,25:03:40,25:03:40,1849,24,,,,5218.53,0
12364020,25:04:14,25:04:14,1850,25,,,,5422.07,0
12364020,25:05:00,25:05:00,1851,26,,,,5681.52,
12364020,25:08:23,25:08:23,10557,27,,,,7246.44,0
12364020,25:08:47,25:08:47,10555,28,,,,7417.29,0
12364020,25:09:31,25:09:31,10553,29,,,,7767.56,0
12364020,25:10:37,25:10:37,905,30,,,,8193.52,0
12364020,25:11:04,25:11:04,906,31,,,,8377.9,0
12364020,25:11:46,25:11:46,907,32,,,,8722.82,0
12364020,25:12:35,25:12:35,908,33,,,,9057.74,0
12364020,25:13:00,25:13:00,909,34,,,,9220.97,
12364020,25:13:34,25:13:34,910,35,,,,9538.27,0
12364020,25:14:08,25:14:08,911,36,,,,9804.86,0
12364020,25:14:35,25:14:35,912,37,,,,10023.36,0
12364020,25:15:32,25:15:32,913,38,,,,10361.32,0
12364020,25:16:04,25:16:04,914,39,,,,10620.92,0
12364020,25:16:42,25:16:42,916,40,,,,10943.48,0
12364020,25:17:17,25:17:17,918,41,,,,11281.26,0
12364020,25:17:54,25:17:54,919,42,,,,11574.03,0
12364020,25:19:00,25:19:00,10732,43,,,,12193.27,
12364020,25:20:16,25:20:16,920,44,,,,12812.12,0
12364020,25:20:48,25:20:48,922,45,,,,13076.02,0
12364020,25:21:32,25:21:32,341,46,,,,13449.62,0
12364020,25:22:32,25:22:32,342,47,,,,13941.41,0
12364020,25:23:00,25:23:00,196,48,,,,14125.98,
12364020,25:25:01,25:25:01,197,49,,,,14760.09,0
12364020,25:27:00,25:27:00,10015,50,,1,,15561.27,
12364030,24:50:00,24:50:00,9498,1,,,1,0,
12364030,24:51:33,24:51:33,1832,2,,,,718.72,0
12364030,24:52:45,24:52:45,490,3,,,,1303.88,0
12364030,24:53:08,24:53:08,491,4,,,,1497.2,0
12364030,24:53:37,24:53:37,1833,5,,,,1659.01,0
12364030,24:54:01,24:54:01,1834,6,,,,1782.11,0
12364030,24:54:41,24:54:41,1835,7,,,,1975.56,0
12364030,24:55:34,24:55:34,1836,8,,,,2218.43,0
12364030,24:56:07,24:56:07,1837,9,,,,2347.68,0
12364030,24:57:00,24:57:00,1838,10,,,,2544.42,
12364030,24:57:23,24:57:23,1899,11,,,,2652.51,0
12364030,24:57:57,24:57:57,1900,12,,,,2825.11,0
12364030,24:58:13,24:58:13,1901,13,,,,2924.19,0
12364030,24:58:39,24:58:39,1902,14,,,,3119.26,0
12364030,24:58:55,24:58:55,1903,15,,,,3235.55,0
12364030,24:59:23,24:59:23,1904,16,,,,3402.79,0
12364030,24:59:45,24:59:45,1905,17,,,,3522,0
12364030,25:00:16,25:00:16,1906,18,,,,3750.55,0
12364030,25:00:40,25:00:40,1907,19,,,,3918.07,0
12364030,25:01:10,25:01:10,1908,20,,,,4151.14,0
12364030,25:01:46,25:01:46,1909,21,,,,4373.24,0
12364030,25:02:49,25:02:49,7790,22,,,,4839.65,0
12364030,25:03:17,25:03:17,1848,23,,,,5033.46,0
12364030,25:03:40,25:03:40,1849,24,,,,5218.53,0
12364030,25:04:14,25:04:14,1850,25,,,,5422.07,0
12364030,25:05:00,25:05:00,1851,26,,,,5681.52,
12364030,25:08:23,25:08:23,10557,27,,,,7246.44,0
12364030,25:08:47,25:08:47,10555,28,,,,7417.29,0
12364030,25:09:31,25:09:31,10553,29,,,,7767.56,0
12364030,25:10:37,25:10:37,905,30,,,,8193.52,0
12364030,25:11:04,25:11:04,906,31,,,,8377.9,0
12364030,25:11:46,25:11:46,907,32,,,,8722.82,0
12364030,25:12:35,25:12:35,908,33,,,,9057.74,0
12364030,25:13:00,25:13:00,909,34,,,,9220.97,
12364030,25:13:34,25:13:34,910,35,,,,9538.27,0
12364030,25:14:08,25:14:08,911,36,,,,9804.86,0
12364030,25:14:35,25:14:35,912,37,,,,10023.36,0
12364030,25:15:32,25:15:32,913,38,,,,10361.32,0
12364030,25:16:04,25:16:04,914,39,,,,10620.92,0
12364030,25:16:42,25:16:42,916,40,,,,10943.48,0
12364030,25:17:17,25:17:17,918,41,,,,11281.26,0
12364030,25:17:54,25:17:54,919,42,,,,11574.03,0
12364030,25:19:00,25:19:00,10732,43,,,,12193.27,
12364030,25:20:16,25:20:16,920,44,,,,12812.12,0
12364030,25:20:48,25:20:48,922,45,,,,13076.02,0
12364030,25:21:32,25:21:32,341,46,,,,13449.62,0
12364030,25:22:32,25:22:32,342,47,,,,13941.41,0
12364030,25:23:00,25:23:00,196,48,,,,14125.98,
12364030,25:25:01,25:25:01,197,49,,,,14760.09,0
12364030,25:27:00,25:27:00,10015,50,,1,,15561.27,
12364040,24:50:00,24:50:00,9498,1,,,1,0,
12364040,24:51:33,24:51:33,1832,2,,,,718.72,0
12364040,24:52:45,24:52:45,490,3,,,,1303.88,0
12364040,24:53:08,24:53:08,491,4,,,,1497.2,0
12364040,24:53:37,24:53:37,1833,5,,,,1659.01,0
12364040,24:54:01,24:54:01,1834,6,,,,1782.11,0
12364040,24:54:41,24:54:41,1835,7,,,,1975.56,0
12364040,24:55:34,24:55:34,1836,8,,,,2218.43,0
12364040,24:56:07,24:56:07,1837,9,,,,2347.68,0
12364040,24:57:00,24:57:00,1838,10,,,,2544.42,
12364040,24:57:23,24:57:23,1899,11,,,,2652.51,0
12364040,24:57:57,24:57:57,1900,12,,,,2825.11,0
12364040,24:58:13,24:58:13,1901,13,,,,2924.19,0
12364040,24:58:39,24:58:39,1902,14,,,,3119.26,0
12364040,24:58:55,24:58:55,1903,15,,,,3235.55,0
12364040,24:59:23,24:59:23,1904,16,,,,3402.79,0
12364040,24:59:45,24:59:45,1905,17,,,,3522,0
12364040,25:00:16,25:00:16,1906,18,,,,3750.55,0
12364040,25:00:40,25:00:40,1907,19,,,,3918.07,0
12364040,25:01:10,25:01:10,1908,20,,,,4151.14,0
12364040,25:01:46,25:01:46,1909,21,,,,4373.24,0
12364040,25:02:49,25:02:49,7790,22,,,,4839.65,0
12364040,25:03:17,25:03:17,1848,23,,,,5033.46,0
12364040,25:03:40,25:03:40,1849,24,,,,5218.53,0
12364040,25:04:14,25:04:14,1850,25,,,,5422.07,0
12364040,25:05:00,25:05:00,1851,26,,,,5681.52,
12364040,25:08:23,25:08:23,10557,27,,,,7246.44,0
12364040,25:08:47,25:08:47,10555,28,,,,7417.29,0
12364040,25:09:31,25:09:31,10553,29,,,,7767.56,0
12364040,25:10:37,25:10:37,905,30,,,,8193.52,0
12364040,25:11:04,25:11:04,906,31,,,,8377.9,0
12364040,25:11:46,25:11:46,907,32,,,,8722.82,0
12364040,25:12:35,25:12:35,908,33,,,,9057.74,0
12364040,25:13:00,25:13:00,909,34,,,,9220.97,
12364040,25:13:34,25:13:34,910,35,,,,9538.27,0
12364040,25:14:08,25:14:08,911,36,,,,9804.86,0
12364040,25:14:35,25:14:35,912,37,,,,10023.36,0
12364040,25:15:32,25:15:32,913,38,,,,10361.32,0
12364040,25:16:04,25:16:04,914,39,,,,10620.92,0
12364040,25:16:42,25:16:42,916,40,,,,10943.48,0
12364040,25:17:17,25:17:17,918,41,,,,11281.26,0
12364040,25:17:54,25:17:54,919,42,,,,11574.03,0
12364040,25:19:00,25:19:00,10732,43,,,,12193.27,
12364040,25:20:16,25:20:16,920,44,,,,12812.12,0
12364040,25:20:48,25:20:48,922,45,,,,13076.02,0
12364040,25:21:32,25:21:32,341,46,,,,13449.62,0
12364040,25:22:32,25:22:32,342,47,,,,13941.41,0
12364040,25:23:00,25:23:00,196,48,,,,14125.98,
12364040,25:25:01,25:25:01,197,49,,,,14760.09,0
12364040,25:27:00,25:27:00,10015,50,,1,,15561.27,
12364050,24:50:00,24:50:00,9498,1,,,1,0,
12364050,24:51:33,24:51:33,1832,2,,,,718.72,0
12364050,24:52:45,24:52:45,490,3,,,,1303.88,0
12364050,24:53:08,24:53:08,491,4,,,,1497.2,0
12364050,24:53:37,24:53:37,1833,5,,,,1659.01,0
12364050,24:54:01,24:54:01,1834,6,,,,1782.11,0
12364050,24:54:41,24:54:41,1835,7,,,,1975.56,0
12364050,24:55:34,24:55:34,1836,8,,,,2218.43,0
12364050,24:56:07,24:56:07,1837,9,,,,2347.68,0
12364050,24:57:00,24:57:00,1838,10,,,,2544.42,
12364050,24:57:23,24:57:23,1899,11,,,,2652.51,0
12364050,24:57:57,24:57:57,1900,12,,,,2825.11,0
12364050,24:58:13,24:58:13,1901,13,,,,2924.19,0
12364050,24:58:39,24:58:39,1902,14,,,,3119.26,0
12364050,24:58:55,24:58:55,1903,15,,,,3235.55,0
12364050,24:59:23,24:59:23,1904,16,,,,3402.79,0
12364050,24:59:45,24:59:45,1905,17,,,,3522,0
12364050,25:00:16,25:00:16,1906,18,,,,3750.55,0
12364050,25:00:40,25:00:40,1907,19,,,,3918.07,0
12364050,25:01:10,25:01:10,1908,20,,,,4151.14,0
12364050,25:01:46,25:01:46,1909,21,,,,4373.24,0
12364050,25:02:49,25:02:49,7790,22,,,,4839.65,0
12364050,25:03:17,25:03:17,1848,23,,,,5033.46,0
12364050,25:03:40,25:03:40,1849,24,,,,5218.53,0
12364050,25:04:14,25:04:14,1850,25,,,,5422.07,0
12364050,25:05:00,25:05:00,1851,26,,,,5681.52,
12364050,25:08:23,25:08:23,10557,27,,,,7246.44,0
12364050,25:08:47,25:08:47,10555,28,,,,7417.29,0
12364050,25:09:31,25:09:31,10553,29,,,,7767.56,0
12364050,25:10:37,25:10:37,905,30,,,,8193.52,0
12364050,25:11:04,25:11:04,906,31,,,,8377.9,0
12364050,25:11:46,25:11:46,907,32,,,,8722.82,0
12364050,25:12:35,25:12:35,908,33,,,,9057.74,0
12364050,25:13:00,25:13:00,909,34,,,,9220.97,
12364050,25:13:34,25:13:34,910,35,,,,9538.27,0
12364050,25:14:08,25:14:08,911,36,,,,9804.86,0
12364050,25:14:35,25:14:35,912,37,,,,10023.36,0
12364050,25:15:32,25:15:32,913,38,,,,10361.32,0
12364050,25:16:04,25:16:04,914,39,,,,10620.92,0
12364050,25:16:42,25:16:42,916,40,,,,10943.48,0
12364050,25:17:17,25:17:17,918,41,,,,11281.26,0
12364050,25:17:54,25:17:54,919,42,,,,11574.03,0
12364050,25:19:00,25:19:00,10732,43,,,,12193.27,
12364050,25:20:16,25:20:16,920,44,,,,12812.12,0
12364050,25:20:48,25:20:48,922,45,,,,13076.02,0
12364050,25:21:32,25:21:32,341,46,,,,13449.62,0
12364050,25:22:32,25:22:32,342,47,,,,13941.41,0
12364050,25:23:00,25:23:00,196,48,,,,14125.98,
12364050,25:25:01,25:25:01,197,49,,,,14760.09,0
12364050,25:27:00,25:27:00,10015,50,,1,,15561.27,
12364060,24:50:00,24:50:00,9498,1,,,1,0,
12364060,24:51:33,24:51:33,1832,2,,,,718.72,0
12364060,24:52:45,24:52:45,490,3,,,,1303.88,0
12364060,24:53:08,24:53:08,491,4,,,,1497.2,0
12364060,24:53:37,24:53:37,1833,5,,,,1659.01,0
12364060,24:54:01,24:54:01,1834,6,,,,1782.11,0
12364060,24:54:41,24:54:41,1835,7,,,,1975.56,0
12364060,24:55:34,24:55:34,1836,8,,,,2218.43,0
12364060,24:56:07,24:56:07,1837,9,,,,2347.68,0
12364060,24:57:00,24:57:00,1838,10,,,,2544.42,
12364060,24:57:23,24:57:23,1899,11,,,,2652.51,0
12364060,24:57:57,24:57:57,1900,12,,,,2825.11,0
12364060,24:58:13,24:58:13,1901,13,,,,2924.19,0
12364060,24:58:39,24:58:39,1902,14,,,,3119.26,0
12364060,24:58:55,24:58:55,1903,15,,,,3235.55,0
12364060,24:59:23,24:59:23,1904,16,,,,3402.79,0
12364060,24:59:45,24:59:45,1905,17,,,,3522,0
12364060,25:00:16,25:00:16,1906,18,,,,3750.55,0
12364060,25:00:40,25:00:40,1907,19,,,,3918.07,0
12364060,25:01:10,25:01:10,1908,20,,,,4151.14,0
12364060,25:01:46,25:01:46,1909,21,,,,4373.24,0
12364060,25:02:49,25:02:49,7790,22,,,,4839.65,0
12364060,25:03:17,25:03:17,1848,23,,,,5033.46,0
12364060,25:03:40,25:03:40,1849,24,,,,5218.53,0
12364060,25:04:14,25:04:14,1850,25,,,,5422.07,0
12364060,25:05:00,25:05:00,1851,26,,,,5681.52,
12364060,25:08:23,25:08:23,10557,27,,,,7246.44,0
12364060,25:08:47,25:08:47,10555,28,,,,7417.29,0
12364060,25:09:31,25:09:31,10553,29,,,,7767.56,0
12364060,25:10:37,25:10:37,905,30,,,,8193.52,0
12364060,25:11:04,25:11:04,906,31,,,,8377.9,0
12364060,25:11:46,25:11:46,907,32,,,,8722.82,0
12364060,25:12:35,25:12:35,908,33,,,,9057.74,0
12364060,25:13:00,25:13:00,909,34,,,,9220.97,
12364060,25:13:34,25:13:34,910,35,,,,9538.27,0
12364060,25:14:08,25:14:08,911,36,,,,9804.86,0
12364060,25:14:35,25:14:35,912,37,,,,10023.36,0
12364060,25:15:32,25:15:32,913,38,,,,10361.32,0
12364060,25:16:04,25:16:04,914,39,,,,10620.92,0
12364060,25:16:42,25:16:42,916,40,,,,10943.48,0
12364060,25:17:17,25:17:17,918,41,,,,11281.26,0
12364060,25:17:54,25:17:54,919,42,,,,11574.03,0
12364060,25:19:00,25:19:00,10732,43,,,,12193.27,
12364060,25:20:16,25:20:16,920,44,,,,12812.12,0
12364060,25:20:48,25:20:48,922,45,,,,13076.02,0
12364060,25:21:32,25:21:32,341,46,,,,13449.62,0
12364060,25:22:32,25:22:32,342,47,,,,13941.41,0
12364060,25:23:00,25:23:00,196,48,,,,14125.98,
12364060,25:25:01,25:25:01,197,49,,,,14760.09,0
12364060,25:27:00,25:27:00,10015,50,,1,,15561.27,
12364080,24:50:00,24:50:00,9498,1,,,1,0,
12364080,24:51:33,24:51:33,1832,2,,,,718.72,0
12364080,24:52:45,24:52:45,490,3,,,,1303.88,0
12364080,24:53:08,24:53:08,491,4,,,,1497.2,0
12364080,24:53:37,24:53:37,1833,5,,,,1659.01,0
12364080,24:54:01,24:54:01,1834,6,,,,1782.11,0
12364080,24:54:41,24:54:41,1835,7,,,,1975.56,0
12364080,24:55:34,24:55:34,1836,8,,,,2218.43,0
12364080,24:56:07,24:56:07,1837,9,,,,2347.68,0
12364080,24:57:00,24:57:00,1838,10,,,,2544.42,
12364080,24:57:23,24:57:23,1899,11,,,,2652.51,0
12364080,24:57:57,24:57:57,1900,12,,,,2825.11,0
12364080,24:58:13,24:58:13,1901,13,,,,2924.19,0
12364080,24:58:39,24:58:39,1902,14,,,,3119.26,0
12364080,24:58:55,24:58:55,1903,15,,,,3235.55,0
12364080,24:59:23,24:59:23,1904,16,,,,3402.79,0
12364080,24:59:45,24:59:45,1905,17,,,,3522,0
12364080,25:00:16,25:00:16,1906,18,,,,3750.55,0
12364080,25:00:40,25:00:40,1907,19,,,,3918.07,0
12364080,25:01:10,25:01:10,1908,20,,,,4151.14,0
12364080,25:01:46,25:01:46,1909,21,,,,4373.24,0
12364080,25:02:49,25:02:49,7790,22,,,,4839.65,0
12364080,25:03:17,25:03:17,1848,23,,,,5033.46,0
12364080,25:03:40,25:03:40,1849,24,,,,5218.53,0
12364080,25:04:14,25:04:14,1850,25,,,,5422.07,0
12364080,25:05:00,25:05:00,1851,26,,,,5681.52,
12364080,25:08:23,25:08:23,10557,27,,,,7246.44,0
12364080,25:08:47,25:08:47,10555,28,,,,7417.29,0
12364080,25:09:31,25:09:31,10553,29,,,,7767.56,0
12364080,25:10:37,25:10:37,905,30,,,,8193.52,0
12364080,25:11:04,25:11:04,906,31,,,,8377.9,0
12364080,25:11:46,25:11:46,907,32,,,,8722.82,0
12364080,25:12:35,25:12:35,908,33,,,,9057.74,0
12364080,25:13:00,25:13:00,909,34,,,,9220.97,
12364080,25:13:34,25:13:34,910,35,,,,9538.27,0
12364080,25:14:08,25:14:08,911,36,,,,9804.86,0
12364080,25:14:35,25:14:35,912,37,,,,10023.36,0
12364080,25:15:32,25:15:32,913,38,,,,10361.32,0
12364080,25:16:04,25:16:04,914,39,,,,10620.92,0
12364080,25:16:42,25:16:42,916,40,,,,10943.48,0
12364080,25:17:17,25:17:17,918,41,,,,11281.26,0
12364080,25:17:54,25:17:54,919,42,,,,11574.03,0
12364080,25:19:00,25:19:00,10732,43,,,,12193.27,
12364080,25:20:16,25:20:16,920,44,,,,12812.12,0
12364080,25:20:48,25:20:48,922,45,,,,13076.02,0
12364080,25:21:32,25:21:32,341,46,,,,13449.62,0
12364080,25:22:32,25:22:32,342,47,,,,13941.41,0
12364080,25:23:00,25:23:00,196,48,,,,14125.98,
12364080,25:25:01,25:25:01,197,49,,,,14760.09,0
12364080,25:27:00,25:27:00,10015,50,,1,,15561.27,
12364090,24:50:00,24:50:00,9498,1,,,1,0,
12364090,24:51:33,24:51:33,1832,2,,,,718.72,0
12364090,24:52:45,24:52:45,490,3,,,,1303.88,0
12364090,24:53:08,24:53:08,491,4,,,,1497.2,0
12364090,24:53:37,24:53:37,1833,5,,,,1659.01,0
12364090,24:54:01,24:54:01,1834,6,,,,1782.11,0
12364090,24:54:41,24:54:41,1835,7,,,,1975.56,0
12364090,24:55:34,24:55:34,1836,8,,,,2218.43,0
12364090,24:56:07,24:56:07,1837,9,,,,2347.68,0
12364090,24:57:00,24:57:00,1838,10,,,,2544.42,
12364090,24:57:23,24:57:23,1899,11,,,,2652.51,0
12364090,24:57:57,24:57:57,1900,12,,,,2825.11,0
12364090,24:58:13,24:58:13,1901,13,,,,2924.19,0
12364090,24:58:39,24:58:39,1902,14,,,,3119.26,0
12364090,24:58:55,24:58:55,1903,15,,,,3235.55,0
12364090,24:59:23,24:59:23,1904,16,,,,3402.79,0
12364090,24:59:45,24:59:45,1905,17,,,,3522,0
12364090,25:00:16,25:00:16,1906,18,,,,3750.55,0
12364090,25:00:40,25:00:40,1907,19,,,,3918.07,0
12364090,25:01:10,25:01:10,1908,20,,,,4151.14,0
12364090,25:01:46,25:01:46,1909,21,,,,4373.24,0
12364090,25:02:49,25:02:49,7790,22,,,,4839.65,0
12364090,25:03:17,25:03:17,1848,23,,,,5033.46,0
12364090,25:03:40,25:03:40,1849,24,,,,5218.53,0
12364090,25:04:14,25:04:14,1850,25,,,,5422.07,0
12364090,25:05:00,25:05:00,1851,26,,,,5681.52,
12364090,25:08:23,25:08:23,10557,27,,,,7246.44,0
12364090,25:08:47,25:08:47,10555,28,,,,7417.29,0
12364090,25:09:31,25:09:31,10553,29,,,,7767.56,0
12364090,25:10:37,25:10:37,905,30,,,,8193.52,0
12364090,25:11:04,25:11:04,906,31,,,,8377.9,0
12364090,25:11:46,25:11:46,907,32,,,,8722.82,0
12364090,25:12:35,25:12:35,908,33,,,,9057.74,0
12364090,25:13:00,25:13:00,909,34,,,,9220.97,
12364090,25:13:34,25:13:34,910,35,,,,9538.27,0
12364090,25:14:08,25:14:08,911,36,,,,9804.86,0
12364090,25:14:35,25:14:35,912,37,,,,10023.36,0
12364090,25:15:32,25:15:32,913,38,,,,10361.32,0
12364090,25:16:04,25:16:04,914,39,,,,10620.92,0
12364090,25:16:42,25:16:42,916,40,,,,10943.48,0
12364090,25:17:17,25:17:17,918,41,,,,11281.26,0
12364090,25:17:54,25:17:54,919,42,,,,11574.03,0
12364090,25:19:00,25:19:00,10732,43,,,,12193.27,
12364090,25:20:16,25:20:16,920,44,,,,12812.12,0
12364090,25:20:48,25:20:48,922,45,,,,13076.02,0
12364090,25:21:32,25:21:32,341,46,,,,13449.62,0
12364090,25:22:32,25:22:32,342,47,,,,13941.41,0
12364090,25:23:00,25:23:00,196,48,,,,14125.98,
12364090,25:25:01,25:25:01,197,49,,,,14760.09,0
12364090,25:27:00,25:27:00,10015,50,,1,,15561.27,
12364120,24:50:00,24:50:00,9498,1,,,1,0,
12364120,24:51:33,24:51:33,1832,2,,,,718.72,0
12364120,24:52:45,24:52:45,490,3,,,,1303.88,0
12364120,24:53:08,24:53:08,491,4,,,,1497.2,0
12364120,24:53:37,24:53:37,1833,5,,,,1659.01,0
12364120,24:54:01,24:54:01,1834,6,,,,1782.11,0
12364120,24:54:41,24:54:41,1835,7,,,,1975.56,0
12364120,24:55:34,24:55:34,1836,8,,,,2218.43,0
12364120,24:56:07,24:56:07,1837,9,,,,2347.68,0
12364120,24:57:00,24:57:00,1838,10,,,,2544.42,
12364120,24:57:23,24:57:23,1899,11,,,,2652.51,0
12364120,24:57:57,24:57:57,1900,12,,,,2825.11,0
12364120,24:58:13,24:58:13,1901,13,,,,2924.19,0
12364120,24:58:39,24:58:39,1902,14,,,,3119.26,0
12364120,24:58:55,24:58:55,1903,15,,,,3235.55,0
12364120,24:59:23,24:59:23,1904,16,,,,3402.79,0
12364120,24:59:45,24:59:45,1905,17,,,,3522,0
12364120,25:00:16,25:00:16,1906,18,,,,3750.55,0
12364120,25:00:40,25:00:40,1907,19,,,,3918.07,0
12364120,25:01:10,25:01:10,1908,20,,,,4151.14,0
12364120,25:01:46,25:01:46,1909,21,,,,4373.24,0
12364120,25:02:49,25:02:49,7790,22,,,,4839.65,0
12364120,25:03:17,25:03:17,1848,23,,,,5033.46,0
12364120,25:03:40,25:03:40,1849,24,,,,5218.53,0
12364120,25:04:14,25:04:14,1850,25,,,,5422.07,0
12364120,25:05:00,25:05:00,1851,26,,,,5681.52,
12364120,25:08:23,25:08:23,10557,27,,,,7246.44,0
12364120,25:08:47,25:08:47,10555,28,,,,7417.29,0
12364120,25:09:31,25:09:31,10553,29,,,,7767.56,0
12364120,25:10:37,25:10:37,905,30,,,,8193.52,0
12364120,25:11:04,25:11:04,906,31,,,,8377.9,0
12364120,25:11:46,25:11:46,907,32,,,,8722.82,0
12364120,25:12:35,25:12:35,908,33,,,,9057.74,0
12364120,25:13:00,25:13:00,909,34,,,,9220.97,
12364120,25:13:34,25:13:34,910,35,,,,9538.27,0
12364120,25:14:08,25:14:08,911,36,,,,9804.86,0
12364120,25:14:35,25:14:35,912,37,,,,10023.36,0
12364120,25:15:32,25:15:32,913,38,,,,10361.32,0
12364120,25:16:04,25:16:04,914,39,,,,10620.92,0
12364120,25:16:42,25:16:42,916,40,,,,10943.48,0
12364120,25:17:17,25:17:17,918,41,,,,11281.26,0
12364120,25:17:54,25:17:54,919,42,,,,11574.03,0
12364120,25:19:00,25:19:00,10732,43,,,,12193.27,
12364120,25:20:16,25:20:16,920,44,,,,12812.12,0
12364120,25:20:48,25:20:48,922,45,,,,13076.02,0
12364120,25:21:32,25:21:32,341,46,,,,13449.62,0
12364120,25:22:32,25:22:32,342,47,,,,13941.41,0
12364120,25:23:00,25:23:00,196,48,,,,14125.98,
12364120,25:25:01,25:25:01,197,49,,,,14760.09,0
12364120,25:27:00,25:27:00,10015,50,,1,,15561.27,
12364130,24:50:00,24:50:00,9498,1,,,1,0,
12364130,24:51:33,24:51:33,1832,2,,,,718.72,0
12364130,24:52:45,24:52:45,490,3,,,,1303.88,0
12364130,24:53:08,24:53:08,491,4,,,,1497.2,0
12364130,24:53:37,24:53:37,1833,5,,,,1659.01,0
12364130,24:54:01,24:54:01,1834,6,,,,1782.11,0
12364130,24:54:41,24:54:41,1835,7,,,,1975.56,0
12364130,24:55:34,24:55:34,1836,8,,,,2218.43,0
12364130,24:56:07,24:56:07,1837,9,,,,2347.68,0
12364130,24:57:00,24:57:00,1838,10,,,,2544.42,
12364130,24:57:23,24:57:23,1899,11,,,,2652.51,0
12364130,24:57:57,24:57:57,1900,12,,,,2825.11,0
12364130,24:58:13,24:58:13,1901,13,,,,2924.19,0
12364130,24:58:39,24:58:39,1902,14,,,,3119.26,0
12364130,24:58:55,24:58:55,1903,15,,,,3235.55,0
12364130,24:59:23,24:59:23,1904,16,,,,3402.79,0
12364130,24:59:45,24:59:45,1905,17,,,,3522,0
12364130,25:00:16,25:00:16,1906,18,,,,3750.55,0
12364130,25:00:40,25:00:40,1907,19,,,,3918.07,0
12364130,25:01:10,25:01:10,1908,20,,,,4151.14,0
12364130,25:01:46,25:01:46,1909,21,,,,4373.24,0
12364130,25:02:49,25:02:49,7790,22,,,,4839.65,0
12364130,25:03:17,25:03:17,1848,23,,,,5033.46,0
12364130,25:03:40,25:03:40,1849,24,,,,5218.53,0
12364130,25:04:14,25:04:14,1850,25,,,,5422.07,0
12364130,25:05:00,25:05:00,1851,26,,,,5681.52,
12364130,25:08:23,25:08:23,10557,27,,,,7246.44,0
12364130,25:08:47,25:08:47,10555,28,,,,7417.29,0
12364130,25:09:31,25:09:31,10553,29,,,,7767.56,0
12364130,25:10:37,25:10:37,905,30,,,,8193.52,0
12364130,25:11:04,25:11:04,906,31,,,,8377.9,0
12364130,25:11:46,25:11:46,907,32,,,,8722.82,0
12364130,25:12:35,25:12:35,908,33,,,,9057.74,0
12364130,25:13:00,25:13:00,909,34,,,,9220.97,
12364130,25:13:34,25:13:34,910,35,,,,9538.27,0
12364130,25:14:08,25:14:08,911,36,,,,9804.86,0
12364130,25:14:35,25:14:35,912,37,,,,10023.36,0
12364130,25:15:32,25:15:32,913,38,,,,10361.32,0
12364130,25:16:04,25:16:04,914,39,,,,10620.92,0
12364130,25:16:42,25:16:42,916,40,,,,10943.48,0
12364130,25:17:17,25:17:17,918,41,,,,11281.26,0
12364130,25:17:54,25:17:54,919,42,,,,11574.03,0
12364130,25:19:00,25:19:00,10732,43,,,,12193.27,
12364130,25:20:16,25:20:16,920,44,,,,12812.12,0
12364130,25:20:48,25:20:48,922,45,,,,13076.02,0
12364130,25:21:32,25:21:32,341,46,,,,13449.62,0
12364130,25:22:32,25:22:32,342,47,,,,13941.41,0
12364130,25:23:00,25:23:00,196,48,,,,14125.98,
12364130,25:25:01,25:25:01,197,49,,,,14760.09,0
12364130,25:27:00,25:27:00,10015,50,,1,,15561.27,
12665020,17:35:00,17:35:00,9498,1,,,1,0,
12665020,17:36:46,17:36:46,1832,2,,,,718.72,0
12665020,17:38:08,17:38:08,490,3,,,,1303.88,0
12665020,17:38:35,17:38:35,491,4,,,,1497.2,0
12665020,17:39:08,17:39:08,1833,5,,,,1659.01,0
12665020,17:39:35,17:39:35,1834,6,,,,1782.11,0
12665020,17:40:22,17:40:22,1835,7,,,,1975.56,0
12665020,17:41:22,17:41:22,1836,8,,,,2218.43,0
12665020,17:42:00,17:42:00,1837,9,,,,2347.68,0
12665020,17:43:00,17:43:00,1838,10,,,,2544.42,
12665020,17:43:29,17:43:29,1899,11,,,,2652.51,0
12665020,17:44:11,17:44:11,1900,12,,,,2825.11,0
12665020,17:44:31,17:44:31,1901,13,,,,2924.19,0
12665020,17:45:04,17:45:04,1902,14,,,,3119.26,0
12665020,17:45:24,17:45:24,1903,15,,,,3235.55,0
12665020,17:45:59,17:45:59,1904,16,,,,3402.79,0
12665020,17:46:26,17:46:26,1905,17,,,,3522,0
12665020,17:47:05,17:47:05,1906,18,,,,3750.55,0
12665020,17:47:35,17:47:35,1907,19,,,,3918.07,0
12665020,17:48:12,17:48:12,1908,20,,,,4151.14,0
12665020,17:48:58,17:48:58,1909,21,,,,4373.24,0
12665020,17:50:16,17:50:16,7790,22,,,,4839.65,0
12665020,17:50:51,17:50:51,1848,23,,,,5033.46,0
12665020,17:51:21,17:51:21,1849,24,,,,5218.53,0
12665020,17:52:02,17:52:02,1850,25,,,,5422.07,0
12665020,17:53:00,17:53:00,1851,26,,,,5681.52,
12665020,17:56:23,17:56:23,10557,27,,,,7246.44,0
12665020,17:56:47,17:56:47,10555,28,,,,7417.29,0
12665020,17:57:31,17:57:31,10553,29,,,,7767.56,0
12665020,17:58:37,17:58:37,905,30,,,,8193.52,0
12665020,17:59:04,17:59:04,906,31,,,,8377.9,0
12665020,17:59:46,17:59:46,907,32,,,,8722.82,0
12665020,18:00:35,18:00:35,908,33,,,,9057.74,0
12665020,18:01:00,18:01:00,909,34,,,,9220.97,
12665020,18:01:51,18:01:51,910,35,,,,9538.27,0
12665020,18:02:42,18:02:42,911,36,,,,9804.86,0
12665020,18:03:23,18:03:23,912,37,,,,10023.36,0
12665020,18:04:49,18:04:49,913,38,,,,10361.32,0
12665020,18:05:36,18:05:36,914,39,,,,10620.92,0
12665020,18:06:34,18:06:34,916,40,,,,10943.48,0
12665020,18:07:25,18:07:25,918,41,,,,11281.26,0
12665020,18:08:21,18:08:21,919,42,,,,11574.03,0
12665020,18:10:00,18:10:00,10732,43,,,,12193.27,
12665020,18:12:13,18:12:13,920,44,,,,12812.12,0
12665020,18:13:09,18:13:09,922,45,,,,13076.02,0
12665020,18:14:27,18:14:27,341,46,,,,13449.62,0
12665020,18:16:11,18:16:11,342,47,,,,13941.41,0
12665020,18:17:00,18:17:00,196,48,,,,14125.98,
12665020,18:19:01,18:19:01,197,49,,,,14760.09,0
12665020,18:21:00,18:21:00,10015,50,,1,,15561.27,
12665030,17:35:00,17:35:00,9498,1,,,1,0,
12665030,17:36:46,17:36:46,1832,2,,,,718.72,0
12665030,17:38:08,17:38:08,490,3,,,,1303.88,0
12665030,17:38:35,17:38:35,491,4,,,,1497.2,0
12665030,17:39:08,17:39:08,1833,5,,,,1659.01,0
12665030,17:39:35,17:39:35,1834,6,,,,1782.11,0
12665030,17:40:22,17:40:22,1835,7,,,,1975.56,0
12665030,17:41:22,17:41:22,1836,8,,,,2218.43,0
12665030,17:42:00,17:42:00,1837,9,,,,2347.68,0
12665030,17:43:00,17:43:00,1838,10,,,,2544.42,
12665030,17:43:29,17:43:29,1899,11,,,,2652.51,0
12665030,17:44:11,17:44:11,1900,12,,,,2825.11,0
12665030,17:44:31,17:44:31,1901,13,,,,2924.19,0
12665030,17:45:04,17:45:04,1902,14,,,,3119.26,0
12665030,17:45:24,17:45:24,1903,15,,,,3235.55,0
12665030,17:45:59,17:45:59,1904,16,,,,3402.79,0
12665030,17:46:26,17:46:26,1905,17,,,,3522,0
12665030,17:47:05,17:47:05,1906,18,,,,3750.55,0
12665030,17:47:35,17:47:35,1907,19,,,,3918.07,0
12665030,17:48:12,17:48:12,1908,20,,,,4151.14,0
12665030,17:48:58,17:48:58,1909,21,,,,4373.24,0
12665030,17:50:16,17:50:16,7790,22,,,,4839.65,0
12665030,17:50:51,17:50:51,1848,23,,,,5033.46,0
12665030,17:51:21,17:51:21,1849,24,,,,5218.53,0
12665030,17:52:02,17:52:02,1850,25,,,,5422.07,0
12665030,17:53:00,17:53:00,1851,26,,,,5681.52,
12665030,17:56:23,17:56:23,10557,27,,,,7246.44,0
12665030,17:56:47,17:56:47,10555,28,,,,7417.29,0
12665030,17:57:31,17:57:31,10553,29,,,,7767.56,0
12665030,17:58:37,17:58:37,905,30,,,,8193.52,0
12665030,17:59:04,17:59:04,906,31,,,,8377.9,0
12665030,17:59:46,17:59:46,907,32,,,,8722.82,0
12665030,18:00:35,18:00:35,908,33,,,,9057.74,0
12665030,18:01:00,18:01:00,909,34,,,,9220.97,
12665030,18:01:51,18:01:51,910,35,,,,9538.27,0
12665030,18:02:42,18:02:42,911,36,,,,9804.86,0
12665030,18:03:23,18:03:23,912,37,,,,10023.36,0
12665030,18:04:49,18:04:49,913,38,,,,10361.32,0
12665030,18:05:36,18:05:36,914,39,,,,10620.92,0
12665030,18:06:34,18:06:34,916,40,,,,10943.48,0
12665030,18:07:25,18:07:25,918,41,,,,11281.26,0
12665030,18:08:21,18:08:21,919,42,,,,11574.03,0
12665030,18:10:00,18:10:00,10732,43,,,,12193.27,
12665030,18:12:13,18:12:13,920,44,,,,12812.12,0
12665030,18:13:09,18:13:09,922,45,,,,13076.02,0
12665030,18:14:27,18:14:27,341,46,,,,13449.62,0
12665030,18:16:11,18:16:11,342,47,,,,13941.41,0
12665030,18:17:00,18:17:00,196,48,,,,14125.98,
12665030,18:19:01,18:19:01,197,49,,,,14760.09,0
12665030,18:21:00,18:21:00,10015,50,,1,,15561.27,
12665040,17:35:00,17:35:00,9498,1,,,1,0,
12665040,17:36:46,17:36:46,1832,2,,,,718.72,0
12665040,17:38:08,17:38:08,490,3,,,,1303.88,0
12665040,17:38:35,17:38:35,491,4,,,,1497.2,0
12665040,17:39:08,17:39:08,1833,5,,,,1659.01,0
12665040,17:39:35,17:39:35,1834,6,,,,1782.11,0
12665040,17:40:22,17:40:22,1835,7,,,,1975.56,0
12665040,17:41:22,17:41:22,1836,8,,,,2218.43,0
12665040,17:42:00,17:42:00,1837,9,,,,2347.68,0
12665040,17:43:00,17:43:00,1838,10,,,,2544.42,
12665040,17:43:29,17:43:29,1899,11,,,,2652.51,0
12665040,17:44:11,17:44:11,1900,12,,,,2825.11,0
12665040,17:44:31,17:44:31,1901,13,,,,2924.19,0
12665040,17:45:04,17:45:04,1902,14,,,,3119.26,0
12665040,17:45:24,17:45:24,1903,15,,,,3235.55,0
12665040,17:45:59,17:45:59,1904,16,,,,3402.79,0
12665040,17:46:26,17:46:26,1905,17,,,,3522,0
12665040,17:47:05,17:47:05,1906,18,,,,3750.55,0
12665040,17:47:35,17:47:35,1907,19,,,,3918.07,0
12665040,17:48:12,17:48:12,1908,20,,,,4151.14,0
12665040,17:48:58,17:48:58,1909,21,,,,4373.24,0
12665040,17:50:16,17:50:16,7790,22,,,,4839.65,0
12665040,17:50:51,17:50:51,1848,23,,,,5033.46,0
12665040,17:51:21,17:51:21,1849,24,,,,5218.53,0
12665040,17:52:02,17:52:02,1850,25,,,,5422.07,0
12665040,17:53:00,17:53:00,1851,26,,,,5681.52,
12665040,17:56:23,17:56:23,10557,27,,,,7246.44,0
12665040,17:56:47,17:56:47,10555,28,,,,7417.29,0
12665040,17:57:31,17:57:31,10553,29,,,,7767.56,0
12665040,17:58:37,17:58:37,905,30,,,,8193.52,0
12665040,17:59:04,17:59:04,906,31,,,,8377.9,0
12665040,17:59:46,17:59:46,907,32,,,,8722.82,0
12665040,18:00:35,18:00:35,908,33,,,,9057.74,0
12665040,18:01:00,18:01:00,909,34,,,,9220.97,
12665040,18:01:51,18:01:51,910,35,,,,9538.27,0
12665040,18:02:42,18:02:42,911,36,,,,9804.86,0
12665040,18:03:23,18:03:23,912,37,,,,10023.36,0
12665040,18:04:49,18:04:49,913,38,,,,10361.32,0
12665040,18:05:36,18:05:36,914,39,,,,10620.92,0
12665040,18:06:34,18:06:34,916,40,,,,10943.48,0
12665040,18:07:25,18:07:25,918,41,,,,11281.26,0
12665040,18:08:21,18:08:21,919,42,,,,11574.03,0
12665040,18:10:00,18:10:00,10732,43,,,,12193.27,
12665040,18:12:13,18:12:13,920,44,,,,12812.12,0
12665040,18:13:09,18:13:09,922,45,,,,13076.02,0
12665040,18:14:27,18:14:27,341,46,,,,13449.62,0
12665040,18:16:11,18:16:11,342,47,,,,13941.41,0
12665040,18:17:00,18:17:00,196,48,,,,14125.98,
12665040,18:19:01,18:19:01,197,49,,,,14760.09,0
12665040,18:21:00,18:21:00,10015,50,,1,,15561.27,
12665050,17:35:00,17:35:00,9498,1,,,1,0,
12665050,17:36:46,17:36:46,1832,2,,,,718.72,0
12665050,17:38:08,17:38:08,490,3,,,,1303.88,0
12665050,17:38:35,17:38:35,491,4,,,,1497.2,0
12665050,17:39:08,17:39:08,1833,5,,,,1659.01,0
12665050,17:39:35,17:39:35,1834,6,,,,1782.11,0
12665050,17:40:22,17:40:22,1835,7,,,,1975.56,0
12665050,17:41:22,17:41:22,1836,8,,,,2218.43,0
12665050,17:42:00,17:42:00,1837,9,,,,2347.68,0
12665050,17:43:00,17:43:00,1838,10,,,,2544.42,
12665050,17:43:29,17:43:29,1899,11,,,,2652.51,0
12665050,17:44:11,17:44:11,1900,12,,,,2825.11,0
12665050,17:44:31,17:44:31,1901,13,,,,2924.19,0
12665050,17:45:04,17:45:04,1902,14,,,,3119.26,0
12665050,17:45:24,17:45:24,1903,15,,,,3235.55,0
12665050,17:45:59,17:45:59,1904,16,,,,3402.79,0
12665050,17:46:26,17:46:26,1905,17,,,,3522,0
12665050,17:47:05,17:47:05,1906,18,,,,3750.55,0
12665050,17:47:35,17:47:35,1907,19,,,,3918.07,0
12665050,17:48:12,17:48:12,1908,20,,,,4151.14,0
12665050,17:48:58,17:48:58,1909,21,,,,4373.24,0
12665050,17:50:16,17:50:16,7790,22,,,,4839.65,0
12665050,17:50:51,17:50:51,1848,23,,,,5033.46,0
12665050,17:51:21,17:51:21,1849,24,,,,5218.53,0
12665050,17:52:02,17:52:02,1850,25,,,,5422.07,0
12665050,17:53:00,17:53:00,1851,26,,,,5681.52,
12665050,17:56:23,17:56:23,10557,27,,,,7246.44,0
12665050,17:56:47,17:56:47,10555,28,,,,7417.29,0
12665050,17:57:31,17:57:31,10553,29,,,,7767.56,0
12665050,17:58:37,17:58:37,905,30,,,,8193.52,0
12665050,17:59:04,17:59:04,906,31,,,,8377.9,0
12665050,17:59:46,17:59:46,907,32,,,,8722.82,0
12665050,18:00:35,18:00:35,908,33,,,,9057.74,0
12665050,18:01:00,18:01:00,909,34,,,,9220.97,
12665050,18:01:51,18:01:51,910,35,,,,9538.27,0
12665050,18:02:42,18:02:42,911,36,,,,9804.86,0
12665050,18:03:23,18:03:23,912,37,,,,10023.36,0
12665050,18:04:49,18:04:49,913,38,,,,10361.32,0
12665050,18:05:36,18:05:36,914,39,,,,10620.92,0
12665050,18:06:34,18:06:34,916,40,,,,10943.48,0
12665050,18:07:25,18:07:25,918,41,,,,11281.26,0
12665050,18:08:21,18:08:21,919,42,,,,11574.03,0
12665050,18:10:00,18:10:00,10732,43,,,,12193.27,
12665050,18:12:13,18:12:13,920,44,,,,12812.12,0
12665050,18:13:09,18:13:09,922,45,,,,13076.02,0
12665050,18:14:27,18:14:27,341,46,,,,13449.62,0
12665050,18:16:11,18:16:11,342,47,,,,13941.41,0
12665050,18:17:00,18:17:00,196,48,,,,14125.98,
12665050,18:19:01,18:19:01,197,49,,,,14760.09,0
12665050,18:21:00,18:21:00,10015,50,,1,,15561.27,
12665060,17:35:00,17:35:00,9498,1,,,1,0,
12665060,17:36:46,17:36:46,1832,2,,,,718.72,0
12665060,17:38:08,17:38:08,490,3,,,,1303.88,0
12665060,17:38:35,17:38:35,491,4,,,,1497.2,0
12665060,17:39:08,17:39:08,1833,5,,,,1659.01,0
12665060,17:39:35,17:39:35,1834,6,,,,1782.11,0
12665060,17:40:22,17:40:22,1835,7,,,,1975.56,0
12665060,17:41:22,17:41:22,1836,8,,,,2218.43,0
12665060,17:42:00,17:42:00,1837,9,,,,2347.68,0
12665060,17:43:00,17:43:00,1838,10,,,,2544.42,
12665060,17:43:29,17:43:29,1899,11,,,,2652.51,0
12665060,17:44:11,17:44:11,1900,12,,,,2825.11,0
12665060,17:44:31,17:44:31,1901,13,,,,2924.19,0
12665060,17:45:04,17:45:04,1902,14,,,,3119.26,0
12665060,17:45:24,17:45:24,1903,15,,,,3235.55,0
12665060,17:45:59,17:45:59,1904,16,,,,3402.79,0
12665060,17:46:26,17:46:26,1905,17,,,,3522,0
12665060,17:47:05,17:47:05,1906,18,,,,3750.55,0
12665060,17:47:35,17:47:35,1907,19,,,,3918.07,0
12665060,17:48:12,17:48:12,1908,20,,,,4151.14,0
12665060,17:48:58,17:48:58,1909,21,,,,4373.24,0
12665060,17:50:16,17:50:16,7790,22,,,,4839.65,0
12665060,17:50:51,17:50:51,1848,23,,,,5033.46,0
12665060,17:51:21,17:51:21,1849,24,,,,5218.53,0
12665060,17:52:02,17:52:02,1850,25,,,,5422.07,0
12665060,17:53:00,17:53:00,1851,26,,,,5681.52,
12665060,17:56:23,17:56:23,10557,27,,,,7246.44,0
12665060,17:56:47,17:56:47,10555,28,,,,7417.29,0
12665060,17:57:31,17:57:31,10553,29,,,,7767.56,0
12665060,17:58:37,17:58:37,905,30,,,,8193.52,0
12665060,17:59:04,17:59:04,906,31,,,,8377.9,0
12665060,17:59:46,17:59:46,907,32,,,,8722.82,0
12665060,18:00:35,18:00:35,908,33,,,,9057.74,0
12665060,18:01:00,18:01:00,909,34,,,,9220.97,
12665060,18:01:51,18:01:51,910,35,,,,9538.27,0
12665060,18:02:42,18:02:42,911,36,,,,9804.86,0
12665060,18:03:23,18:03:23,912,37,,,,10023.36,0
12665060,18:04:49,18:04:49,913,38,,,,10361.32,0
12665060,18:05:36,18:05:36,914,39,,,,10620.92,0
12665060,18:06:34,18:06:34,916,40,,,,10943.48,0
12665060,18:07:25,18:07:25,918,41,,,,11281.26,0
12665060,18:08:21,18:08:21,919,42,,,,11574.03,0
12665060,18:10:00,18:10:00,10732,43,,,,12193.27,
12665060,18:12:13,18:12:13,920,44,,,,12812.12,0
12665060,18:13:09,18:13:09,922,45,,,,13076.02,0
12665060,18:14:27,18:14:27,341,46,,,,13449.62,0
12665060,18:16:11,18:16:11,342,47,,,,13941.41,0
12665060,18:17:00,18:17:00,196,48,,,,14125.98,
12665060,18:19:01,18:19:01,197,49,,,,14760.09,0
12665060,18:21:00,18:21:00,10015,50,,1,,15561.27,
12665080,17:35:00,17:35:00,9498,1,,,1,0,
12665080,17:36:46,17:36:46,1832,2,,,,718.72,0
12665080,17:38:08,17:38:08,490,3,,,,1303.88,0
12665080,17:38:35,17:38:35,491,4,,,,1497.2,0
12665080,17:39:08,17:39:08,1833,5,,,,1659.01,0
12665080,17:39:35,17:39:35,1834,6,,,,1782.11,0
12665080,17:40:22,17:40:22,1835,7,,,,1975.56,0
12665080,17:41:22,17:41:22,1836,8,,,,2218.43,0
12665080,17:42:00,17:42:00,1837,9,,,,2347.68,0
12665080,17:43:00,17:43:00,1838,10,,,,2544.42,
12665080,17:43:29,17:43:29,1899,11,,,,2652.51,0
12665080,17:44:11,17:44:11,1900,12,,,,2825.11,0
12665080,17:44:31,17:44:31,1901,13,,,,2924.19,0
12665080,17:45:04,17:45:04,1902,14,,,,3119.26,0
12665080,17:45:24,17:45:24,1903,15,,,,3235.55,0
12665080,17:45:59,17:45:59,1904,16,,,,3402.79,0
12665080,17:46:26,17:46:26,1905,17,,,,3522,0
12665080,17:47:05,17:47:05,1906,18,,,,3750.55,0
12665080,17:47:35,17:47:35,1907,19,,,,3918.07,0
12665080,17:48:12,17:48:12,1908,20,,,,4151.14,0
12665080,17:48:58,17:48:58,1909,21,,,,4373.24,0
12665080,17:50:16,17:50:16,7790,22,,,,4839.65,0
12665080,17:50:51,17:50:51,1848,23,,,,5033.46,0
12665080,17:51:21,17:51:21,1849,24,,,,5218.53,0
12665080,17:52:02,17:52:02,1850,25,,,,5422.07,0
12665080,17:53:00,17:53:00,1851,26,,,,5681.52,
12665080,17:56:23,17:56:23,10557,27,,,,7246.44,0
12665080,17:56:47,17:56:47,10555,28,,,,7417.29,0
12665080,17:57:31,17:57:31,10553,29,,,,7767.56,0
12665080,17:58:37,17:58:37,905,30,,,,8193.52,0
12665080,17:59:04,17:59:04,906,31,,,,8377.9,0
12665080,17:59:46,17:59:46,907,32,,,,8722.82,0
12665080,18:00:35,18:00:35,908,33,,,,9057.74,0
12665080,18:01:00,18:01:00,909,34,,,,9220.97,
12665080,18:01:51,18:01:51,910,35,,,,9538.27,0
12665080,18:02:42,18:02:42,911,36,,,,9804.86,0
12665080,18:03:23,18:03:23,912,37,,,,10023.36,0
12665080,18:04:49,18:04:49,913,38,,,,10361.32,0
12665080,18:05:36,18:05:36,914,39,,,,10620.92,0
12665080,18:06:34,18:06:34,916,40,,,,10943.48,0
12665080,18:07:25,18:07:25,918,41,,,,11281.26,0
12665080,18:08:21,18:08:21,919,42,,,,11574.03,0
12665080,18:10:00,18:10:00,10732,43,,,,12193.27,
12665080,18:12:13,18:12:13,920,44,,,,12812.12,0
12665080,18:13:09,18:13:09,922,45,,,,13076.02,0
12665080,18:14:27,18:14:27,341,46,,,,13449.62,0
12665080,18:16:11,18:16:11,342,47,,,,13941.41,0
12665080,18:17:00,18:17:00,196,48,,,,14125.98,
12665080,18:19:01,18:19:01,197,49,,,,14760.09,0
12665080,18:21:00,18:21:00,10015,50,,1,,15561.27,
12665090,17:35:00,17:35:00,9498,1,,,1,0,
12665090,17:36:46,17:36:46,1832,2,,,,718.72,0
12665090,17:38:08,17:38:08,490,3,,,,1303.88,0
12665090,17:38:35,17:38:35,491,4,,,,1497.2,0
12665090,17:39:08,17:39:08,1833,5,,,,1659.01,0
12665090,17:39:35,17:39:35,1834,6,,,,1782.11,0
12665090,17:40:22,17:40:22,1835,7,,,,1975.56,0
12665090,17:41:22,17:41:22,1836,8,,,,2218.43,0
12665090,17:42:00,17:42:00,1837,9,,,,2347.68,0
12665090,17:43:00,17:43:00,1838,10,,,,2544.42,
12665090,17:43:29,17:43:29,1899,11,,,,2652.51,0
12665090,17:44:11,17:44:11,1900,12,,,,2825.11,0
12665090,17:44:31,17:44:31,1901,13,,,,2924.19,0
12665090,17:45:04,17:45:04,1902,14,,,,3119.26,0
12665090,17:45:24,17:45:24,1903,15,,,,3235.55,0
12665090,17:45:59,17:45:59,1904,16,,,,3402.79,0
12665090,17:46:26,17:46:26,1905,17,,,,3522,0
12665090,17:47:05,17:47:05,1906,18,,,,3750.55,0
12665090,17:47:35,17:47:35,1907,19,,,,3918.07,0
12665090,17:48:12,17:48:12,1908,20,,,,4151.14,0
12665090,17:48:58,17:48:58,1909,21,,,,4373.24,0
12665090,17:50:16,17:50:16,7790,22,,,,4839.65,0
12665090,17:50:51,17:50:51,1848,23,,,,5033.46,0
12665090,17:51:21,17:51:21,1849,24,,,,5218.53,0
12665090,17:52:02,17:52:02,1850,25,,,,5422.07,0
12665090,17:53:00,17:53:00,1851,26,,,,5681.52,
12665090,17:56:23,17:56:23,10557,27,,,,7246.44,0
12665090,17:56:47,17:56:47,10555,28,,,,7417.29,0
12665090,17:57:31,17:57:31,10553,29,,,,7767.56,0
12665090,17:58:37,17:58:37,905,30,,,,8193.52,0
12665090,17:59:04,17:59:04,906,31,,,,8377.9,0
12665090,17:59:46,17:59:46,907,32,,,,8722.82,0
12665090,18:00:35,18:00:35,908,33,,,,9057.74,0
12665090,18:01:00,18:01:00,909,34,,,,9220.97,
12665090,18:01:51,18:01:51,910,35,,,,9538.27,0
12665090,18:02:42,18:02:42,911,36,,,,9804.86,0
12665090,18:03:23,18:03:23,912,37,,,,10023.36,0
12665090,18:04:49,18:04:49,913,38,,,,10361.32,0
12665090,18:05:36,18:05:36,914,39,,,,10620.92,0
12665090,18:06:34,18:06:34,916,40,,,,10943.48,0
12665090,18:07:25,18:07:25,918,41,,,,11281.26,0
12665090,18:08:21,18:08:21,919,42,,,,11574.03,0
12665090,18:10:00,18:10:00,10732,43,,,,12193.27,
12665090,18:12:13,18:12:13,920,44,,,,12812.12,0
12665090,18:13:09,18:13:09,922,45,,,,13076.02,0
12665090,18:14:27,18:14:27,341,46,,,,13449.62,0
12665090,18:16:11,18:16:11,342,47,,,,13941.41,0
12665090,18:17:00,18:17:00,196,48,,,,14125.98,
12665090,18:19:01,18:19:01,197,49,,,,14760.09,0
12665090,18:21:00,18:21:00,10015,50,,1,,15561.27,
12665120,17:35:00,17:35:00,9498,1,,,1,0,
12665120,17:36:46,17:36:46,1832,2,,,,718.72,0
12665120,17:38:08,17:38:08,490,3,,,,1303.88,0
12665120,17:38:35,17:38:35,491,4,,,,1497.2,0
12665120,17:39:08,17:39:08,1833,5,,,,1659.01,0
12665120,17:39:35,17:39:35,1834,6,,,,1782.11,0
12665120,17:40:22,17:40:22,1835,7,,,,1975.56,0
12665120,17:41:22,17:41:22,1836,8,,,,2218.43,0
12665120,17:42:00,17:42:00,1837,9,,,,2347.68,0
12665120,17:43:00,17:43:00,1838,10,,,,2544.42,
12665120,17:43:29,17:43:29,1899,11,,,,2652.51,0
12665120,17:44:11,17:44:11,1900,12,,,,2825.11,0
12665120,17:44:31,17:44:31,1901,13,,,,2924.19,0
12665120,17:45:04,17:45:04,1902,14,,,,3119.26,0
12665120,17:45:24,17:45:24,1903,15,,,,3235.55,0
12665120,17:45:59,17:45:59,1904,16,,,,3402.79,0
12665120,17:46:26,17:46:26,1905,17,,,,3522,0
12665120,17:47:05,17:47:05,1906,18,,,,3750.55,0
12665120,17:47:35,17:47:35,1907,19,,,,3918.07,0
12665120,17:48:12,17:48:12,1908,20,,,,4151.14,0
12665120,17:48:58,17:48:58,1909,21,,,,4373.24,0
12665120,17:50:16,17:50:16,7790,22,,,,4839.65,0
12665120,17:50:51,17:50:51,1848,23,,,,5033.46,0
12665120,17:51:21,17:51:21,1849,24,,,,5218.53,0
12665120,17:52:02,17:52:02,1850,25,,,,5422.07,0
12665120,17:53:00,17:53:00,1851,26,,,,5681.52,
12665120,17:56:23,17:56:23,10557,27,,,,7246.44,0
12665120,17:56:47,17:56:47,10555,28,,,,7417.29,0
12665120,17:57:31,17:57:31,10553,29,,,,7767.56,0
12665120,17:58:37,17:58:37,905,30,,,,8193.52,0
12665120,17:59:04,17:59:04,906,31,,,,8377.9,0
12665120,17:59:46,17:59:46,907,32,,,,8722.82,0
12665120,18:00:35,18:00:35,908,33,,,,9057.74,0
12665120,18:01:00,18:01:00,909,34,,,,9220.97,
12665120,18:01:51,18:01:51,910,35,,,,9538.27,0
12665120,18:02:42,18:02:42,911,36,,,,9804.86,0
12665120,18:03:23,18:03:23,912,37,,,,10023.36,0
12665120,18:04:49,18:04:49,913,38,,,,10361.32,0
12665120,18:05:36,18:05:36,914,39,,,,10620.92,0
12665120,18:06:34,18:06:34,916,40,,,,10943.48,0
12665120,18:07:25,18:07:25,918,41,,,,11281.26,0
12665120,18:08:21,18:08:21,919,42,,,,11574.03,0
12665120,18:10:00,18:10:00,10732,43,,,,12193.27,
12665120,18:12:13,18:12:13,920,44,,,,12812.12,0
12665120,18:13:09,18:13:09,922,45,,,,13076.02,0
12665120,18:14:27,18:14:27,341,46,,,,13449.62,0
12665120,18:16:11,18:16:11,342,47,,,,13941.41,0
12665120,18:17:00,18:17:00,196,48,,,,14125.98,
12665120,18:19:01,18:19:01,197,49,,,,14760.09,0
12665120,18:21:00,18:21:00,10015,50,,1,,15561.27,
12665130,17:35:00,17:35:00,9498,1,,,1,0,
12665130,17:36:46,17:36:46,1832,2,,,,718.72,0
12665130,17:38:08,17:38:08,490,3,,,,1303.88,0
12665130,17:38:35,17:38:35,491,4,,,,1497.2,0
12665130,17:39:08,17:39:08,1833,5,,,,1659.01,0
12665130,17:39:35,17:39:35,1834,6,,,,1782.11,0
12665130,17:40:22,17:40:22,1835,7,,,,1975.56,0
12665130,17:41:22,17:41:22,1836,8,,,,2218.43,0
12665130,17:42:00,17:42:00,1837,9,,,,2347.68,0
12665130,17:43:00,17:43:00,1838,10,,,,2544.42,
12665130,17:43:29,17:43:29,1899,11,,,,2652.51,0
12665130,17:44:11,17:44:11,1900,12,,,,2825.11,0
12665130,17:44:31,17:44:31,1901,13,,,,2924.19,0
12665130,17:45:04,17:45:04,1902,14,,,,3119.26,0
12665130,17:45:24,17:45:24,1903,15,,,,3235.55,0
12665130,17:45:59,17:45:59,1904,16,,,,3402.79,0
12665130,17:46:26,17:46:26,1905,17,,,,3522,0
12665130,17:47:05,17:47:05,1906,18,,,,3750.55,0
12665130,17:47:35,17:47:35,1907,19,,,,3918.07,0
12665130,17:48:12,17:48:12,1908,20,,,,4151.14,0
12665130,17:48:58,17:48:58,1909,21,,,,4373.24,0
12665130,17:50:16,17:50:16,7790,22,,,,4839.65,0
12665130,17:50:51,17:50:51,1848,23,,,,5033.46,0
12665130,17:51:21,17:51:21,1849,24,,,,5218.53,0
12665130,17:52:02,17:52:02,1850,25,,,,5422.07,0
12665130,17:53:00,17:53:00,1851,26,,,,5681.52,
12665130,17:56:23,17:56:23,10557,27,,,,7246.44,0
12665130,17:56:47,17:56:47,10555,28,,,,7417.29,0
12665130,17:57:31,17:57:31,10553,29,,,,7767.56,0
12665130,17:58:37,17:58:37,905,30,,,,8193.52,0
12665130,17:59:04,17:59:04,906,31,,,,8377.9,0
12665130,17:59:46,17:59:46,907,32,,,,8722.82,0
12665130,18:00:35,18:00:35,908,33,,,,9057.74,0
12665130,18:01:00,18:01:00,909,34,,,,9220.97,
12665130,18:01:51,18:01:51,910,35,,,,9538.27,0
12665130,18:02:42,18:02:42,911,36,,,,9804.86,0
12665130,18:03:23,18:03:23,912,37,,,,10023.36,0
12665130,18:04:49,18:04:49,913,38,,,,10361.32,0
12665130,18:05:36,18:05:36,914,39,,,,10620.92,0
12665130,18:06:34,18:06:34,916,40,,,,10943.48,0
12665130,18:07:25,18:07:25,918,41,,,,11281.26,0
12665130,18:08:21,18:08:21,919,42,,,,11574.03,0
12665130,18:10:00,18:10:00,10732,43,,,,12193.27,
12665130,18:12:13,18:12:13,920,44,,,,12812.12,0
12665130,18:13:09,18:13:09,922,45,,,,13076.02,0
12665130,18:14:27,18:14:27,341,46,,,,13449.62,0
12665130,18:16:11,18:16:11,342,47,,,,13941.41,0
12665130,18:17:00,18:17:00,196,48,,,,14125.98,
12665130,18:19:01,18:19:01,197,49,,,,14760.09,0
12665130,18:21:00,18:21:00,10015,50,,1,,15561.27,
12699020,14:20:00,14:20:00,9498,1,,,1,0,
12699020,14:21:33,14:21:33,1832,2,,,,718.72,0
12699020,14:22:45,14:22:45,490,3,,,,1303.88,0
12699020,14:23:08,14:23:08,491,4,,,,1497.2,0
12699020,14:23:37,14:23:37,1833,5,,,,1659.01,0
12699020,14:24:01,14:24:01,1834,6,,,,1782.11,0
12699020,14:24:41,14:24:41,1835,7,,,,1975.56,0
12699020,14:25:34,14:25:34,1836,8,,,,2218.43,0
12699020,14:26:07,14:26:07,1837,9,,,,2347.68,0
12699020,14:27:00,14:27:00,1838,10,,,,2544.42,
12699020,14:27:26,14:27:26,1899,11,,,,2652.51,0
12699020,14:28:04,14:28:04,1900,12,,,,2825.11,0
12699020,14:28:22,14:28:22,1901,13,,,,2924.19,0
12699020,14:28:51,14:28:51,1902,14,,,,3119.26,0
12699020,14:29:10,14:29:10,1903,15,,,,3235.55,0
12699020,14:29:41,14:29:41,1904,16,,,,3402.79,0
12699020,14:30:06,14:30:06,1905,17,,,,3522,0
12699020,14:30:41,14:30:41,1906,18,,,,3750.55,0
12699020,14:31:08,14:31:08,1907,19,,,,3918.07,0
12699020,14:31:41,14:31:41,1908,20,,,,4151.14,0
12699020,14:32:22,14:32:22,1909,21,,,,4373.24,0
12699020,14:33:33,14:33:33,7790,22,,,,4839.65,0
12699020,14:34:04,14:34:04,1848,23,,,,5033.46,0
12699020,14:34:31,14:34:31,1849,24,,,,5218.53,0
12699020,14:35:08,14:35:08,1850,25,,,,5422.07,0
12699020,14:36:00,14:36:00,1851,26,,,,5681.52,
12699020,14:39:23,14:39:23,10557,27,,,,7246.44,0
12699020,14:39:47,14:39:47,10555,28,,,,7417.29,0
12699020,14:40:31,14:40:31,10553,29,,,,7767.56,0
12699020,14:41:37,14:41:37,905,30,,,,8193.52,0
12699020,14:42:04,14:42:04,906,31,,,,8377.9,0
12699020,14:42:46,14:42:46,907,32,,,,8722.82,0
12699020,14:43:35,14:43:35,908,33,,,,9057.74,0
12699020,14:44:00,14:44:00,909,34,,,,9220.97,
12699020,14:44:51,14:44:51,910,35,,,,9538.27,0
12699020,14:45:42,14:45:42,911,36,,,,9804.86,0
12699020,14:46:23,14:46:23,912,37,,,,10023.36,0
12699020,14:47:49,14:47:49,913,38,,,,10361.32,0
12699020,14:48:36,14:48:36,914,39,,,,10620.92,0
12699020,14:49:34,14:49:34,916,40,,,,10943.48,0
12699020,14:50:25,14:50:25,918,41,,,,11281.26,0
12699020,14:51:21,14:51:21,919,42,,,,11574.03,0
12699020,14:53:00,14:53:00,10732,43,,,,12193.27,
12699020,14:54:54,14:54:54,920,44,,,,12812.12,0
12699020,14:55:42,14:55:42,922,45,,,,13076.02,0
12699020,14:56:49,14:56:49,341,46,,,,13449.62,0
12699020,14:58:18,14:58:18,342,47,,,,13941.41,0
12699020,14:59:00,14:59:00,196,48,,,,14125.98,
12699020,15:01:01,15:01:01,197,49,,,,14760.09,0
12699020,15:03:00,15:03:00,10015,50,,1,,15561.27,
12699030,14:20:00,14:20:00,9498,1,,,1,0,
12699030,14:21:33,14:21:33,1832,2,,,,718.72,0
12699030,14:22:45,14:22:45,490,3,,,,1303.88,0
12699030,14:23:08,14:23:08,491,4,,,,1497.2,0
12699030,14:23:37,14:23:37,1833,5,,,,1659.01,0
12699030,14:24:01,14:24:01,1834,6,,,,1782.11,0
12699030,14:24:41,14:24:41,1835,7,,,,1975.56,0
12699030,14:25:34,14:25:34,1836,8,,,,2218.43,0
12699030,14:26:07,14:26:07,1837,9,,,,2347.68,0
12699030,14:27:00,14:27:00,1838,10,,,,2544.42,
12699030,14:27:26,14:27:26,1899,11,,,,2652.51,0
12699030,14:28:04,14:28:04,1900,12,,,,2825.11,0
12699030,14:28:22,14:28:22,1901,13,,,,2924.19,0
12699030,14:28:51,14:28:51,1902,14,,,,3119.26,0
12699030,14:29:10,14:29:10,1903,15,,,,3235.55,0
12699030,14:29:41,14:29:41,1904,16,,,,3402.79,0
12699030,14:30:06,14:30:06,1905,17,,,,3522,0
12699030,14:30:41,14:30:41,1906,18,,,,3750.55,0
12699030,14:31:08,14:31:08,1907,19,,,,3918.07,0
12699030,14:31:41,14:31:41,1908,20,,,,4151.14,0
12699030,14:32:22,14:32:22,1909,21,,,,4373.24,0
12699030,14:33:33,14:33:33,7790,22,,,,4839.65,0
12699030,14:34:04,14:34:04,1848,23,,,,5033.46,0
12699030,14:34:31,14:34:31,1849,24,,,,5218.53,0
12699030,14:35:08,14:35:08,1850,25,,,,5422.07,0
12699030,14:36:00,14:36:00,1851,26,,,,5681.52,
12699030,14:39:23,14:39:23,10557,27,,,,7246.44,0
12699030,14:39:47,14:39:47,10555,28,,,,7417.29,0
12699030,14:40:31,14:40:31,10553,29,,,,7767.56,0
12699030,14:41:37,14:41:37,905,30,,,,8193.52,0
12699030,14:42:04,14:42:04,906,31,,,,8377.9,0
12699030,14:42:46,14:42:46,907,32,,,,8722.82,0
12699030,14:43:35,14:43:35,908,33,,,,9057.74,0
12699030,14:44:00,14:44:00,909,34,,,,9220.97,
12699030,14:44:51,14:44:51,910,35,,,,9538.27,0
12699030,14:45:42,14:45:42,911,36,,,,9804.86,0
12699030,14:46:23,14:46:23,912,37,,,,10023.36,0
12699030,14:47:49,14:47:49,913,38,,,,10361.32,0
12699030,14:48:36,14:48:36,914,39,,,,10620.92,0
12699030,14:49:34,14:49:34,916,40,,,,10943.48,0
12699030,14:50:25,14:50:25,918,41,,,,11281.26,0
12699030,14:51:21,14:51:21,919,42,,,,11574.03,0
12699030,14:53:00,14:53:00,10732,43,,,,12193.27,
12699030,14:54:54,14:54:54,920,44,,,,12812.12,0
12699030,14:55:42,14:55:42,922,45,,,,13076.02,0
12699030,14:56:49,14:56:49,341,46,,,,13449.62,0
12699030,14:58:18,14:58:18,342,47,,,,13941.41,0
12699030,14:59:00,14:59:00,196,48,,,,14125.98,
12699030,15:01:01,15:01:01,197,49,,,,14760.09,0
12699030,15:03:00,15:03:00,10015,50,,1,,15561.27,
12699040,14:20:00,14:20:00,9498,1,,,1,0,
12699040,14:21:33,14:21:33,1832,2,,,,718.72,0
12699040,14:22:45,14:22:45,490,3,,,,1303.88,0
12699040,14:23:08,14:23:08,491,4,,,,1497.2,0
12699040,14:23:37,14:23:37,1833,5,,,,1659.01,0
12699040,14:24:01,14:24:01,1834,6,,,,1782.11,0
12699040,14:24:41,14:24:41,1835,7,,,,1975.56,0
12699040,14:25:34,14:25:34,1836,8,,,,2218.43,0
12699040,14:26:07,14:26:07,1837,9,,,,2347.68,0
12699040,14:27:00,14:27:00,1838,10,,,,2544.42,
12699040,14:27:26,14:27:26,1899,11,,,,2652.51,0
12699040,14:28:04,14:28:04,1900,12,,,,2825.11,0
12699040,14:28:22,14:28:22,1901,13,,,,2924.19,0
12699040,14:28:51,14:28:51,1902,14,,,,3119.26,0
12699040,14:29:10,14:29:10,1903,15,,,,3235.55,0
12699040,14:29:41,14:29:41,1904,16,,,,3402.79,0
12699040,14:30:06,14:30:06,1905,17,,,,3522,0
12699040,14:30:41,14:30:41,1906,18,,,,3750.55,0
12699040,14:31:08,14:31:08,1907,19,,,,3918.07,0
12699040,14:31:41,14:31:41,1908,20,,,,4151.14,0
12699040,14:32:22,14:32:22,1909,21,,,,4373.24,0
12699040,14:33:33,14:33:33,7790,22,,,,4839.65,0
12699040,14:34:04,14:34:04,1848,23,,,,5033.46,0
12699040,14:34:31,14:34:31,1849,24,,,,5218.53,0
12699040,14:35:08,14:35:08,1850,25,,,,5422.07,0
12699040,14:36:00,14:36:00,1851,26,,,,5681.52,
12699040,14:39:23,14:39:23,10557,27,,,,7246.44,0
12699040,14:39:47,14:39:47,10555,28,,,,7417.29,0
12699040,14:40:31,14:40:31,10553,29,,,,7767.56,0
12699040,14:41:37,14:41:37,905,30,,,,8193.52,0
12699040,14:42:04,14:42:04,906,31,,,,8377.9,0
12699040,14:42:46,14:42:46,907,32,,,,8722.82,0
12699040,14:43:35,14:43:35,908,33,,,,9057.74,0
12699040,14:44:00,14:44:00,909,34,,,,9220.97,
12699040,14:44:51,14:44:51,910,35,,,,9538.27,0
12699040,14:45:42,14:45:42,911,36,,,,9804.86,0
12699040,14:46:23,14:46:23,912,37,,,,10023.36,0
12699040,14:47:49,14:47:49,913,38,,,,10361.32,0
12699040,14:48:36,14:48:36,914,39,,,,10620.92,0
12699040,14:49:34,14:49:34,916,40,,,,10943.48,0
12699040,14:50:25,14:50:25,918,41,,,,11281.26,0
12699040,14:51:21,14:51:21,919,42,,,,11574.03,0
12699040,14:53:00,14:53:00,10732,43,,,,12193.27,
12699040,14:54:54,14:54:54,920,44,,,,12812.12,0
12699040,14:55:42,14:55:42,922,45,,,,13076.02,0
12699040,14:56:49,14:56:49,341,46,,,,13449.62,0
12699040,14:58:18,14:58:18,342,47,,,,13941.41,0
12699040,14:59:00,14:59:00,196,48,,,,14125.98,
12699040,15:01:01,15:01:01,197,49,,,,14760.09,0
12699040,15:03:00,15:03:00,10015,50,,1,,15561.27,
12699050,14:20:00,14:20:00,9498,1,,,1,0,
12699050,14:21:33,14:21:33,1832,2,,,,718.72,0
12699050,14:22:45,14:22:45,490,3,,,,1303.88,0
12699050,14:23:08,14:23:08,491,4,,,,1497.2,0
12699050,14:23:37,14:23:37,1833,5,,,,1659.01,0
12699050,14:24:01,14:24:01,1834,6,,,,1782.11,0
12699050,14:24:41,14:24:41,1835,7,,,,1975.56,0
12699050,14:25:34,14:25:34,1836,8,,,,2218.43,0
12699050,14:26:07,14:26:07,1837,9,,,,2347.68,0
12699050,14:27:00,14:27:00,1838,10,,,,2544.42,
12699050,14:27:26,14:27:26,1899,11,,,,2652.51,0
12699050,14:28:04,14:28:04,1900,12,,,,2825.11,0
12699050,14:28:22,14:28:22,1901,13,,,,2924.19,0
12699050,14:28:51,14:28:51,1902,14,,,,3119.26,0
12699050,14:29:10,14:29:10,1903,15,,,,3235.55,0
12699050,14:29:41,14:29:41,1904,16,,,,3402.79,0
12699050,14:30:06,14:30:06,1905,17,,,,3522,0
12699050,14:30:41,14:30:41,1906,18,,,,3750.55,0
12699050,14:31:08,14:31:08,1907,19,,,,3918.07,0
12699050,14:31:41,14:31:41,1908,20,,,,4151.14,0
12699050,14:32:22,14:32:22,1909,21,,,,4373.24,0
12699050,14:33:33,14:33:33,7790,22,,,,4839.65,0
12699050,14:34:04,14:34:04,1848,23,,,,5033.46,0
12699050,14:34:31,14:34:31,1849,24,,,,5218.53,0
12699050,14:35:08,14:35:08,1850,25,,,,5422.07,0
12699050,14:36:00,14:36:00,1851,26,,,,5681.52,
12699050,14:39:23,14:39:23,10557,27,,,,7246.44,0
12699050,14:39:47,14:39:47,10555,28,,,,7417.29,0
12699050,14:40:31,14:40:31,10553,29,,,,7767.56,0
12699050,14:41:37,14:41:37,905,30,,,,8193.52,0
12699050,14:42:04,14:42:04,906,31,,,,8377.9,0
12699050,14:42:46,14:42:46,907,32,,,,8722.82,0
12699050,14:43:35,14:43:35,908,33,,,,9057.74,0
12699050,14:44:00,14:44:00,909,34,,,,9220.97,
12699050,14:44:51,14:44:51,910,35,,,,9538.27,0
12699050,14:45:42,14:45:42,911,36,,,,9804.86,0
12699050,14:46:23,14:46:23,912,37,,,,10023.36,0
12699050,14:47:49,14:47:49,913,38,,,,10361.32,0
12699050,14:48:36,14:48:36,914,39,,,,10620.92,0
12699050,14:49:34,14:49:34,916,40,,,,10943.48,0
12699050,14:50:25,14:50:25,918,41,,,,11281.26,0
12699050,14:51:21,14:51:21,919,42,,,,11574.03,0
12699050,14:53:00,14:53:00,10732,43,,,,12193.27,
12699050,14:54:54,14:54:54,920,44,,,,12812.12,0
12699050,14:55:42,14:55:42,922,45,,,,13076.02,0
12699050,14:56:49,14:56:49,341,46,,,,13449.62,0
12699050,14:58:18,14:58:18,342,47,,,,13941.41,0
12699050,14:59:00,14:59:00,196,48,,,,14125.98,
12699050,15:01:01,15:01:01,197,49,,,,14760.09,0
12699050,15:03:00,15:03:00,10015,50,,1,,15561.27,
12699060,14:20:00,14:20:00,9498,1,,,1,0,
12699060,14:21:33,14:21:33,1832,2,,,,718.72,0
12699060,14:22:45,14:22:45,490,3,,,,1303.88,0
12699060,14:23:08,14:23:08,491,4,,,,1497.2,0
12699060,14:23:37,14:23:37,1833,5,,,,1659.01,0
12699060,14:24:01,14:24:01,1834,6,,,,1782.11,0
12699060,14:24:41,14:24:41,1835,7,,,,1975.56,0
12699060,14:25:34,14:25:34,1836,8,,,,2218.43,0
12699060,14:26:07,14:26:07,1837,9,,,,2347.68,0
12699060,14:27:00,14:27:00,1838,10,,,,2544.42,
12699060,14:27:26,14:27:26,1899,11,,,,2652.51,0
12699060,14:28:04,14:28:04,1900,12,,,,2825.11,0
12699060,14:28:22,14:28:22,1901,13,,,,2924.19,0
12699060,14:28:51,14:28:51,1902,14,,,,3119.26,0
12699060,14:29:10,14:29:10,1903,15,,,,3235.55,0
12699060,14:29:41,14:29:41,1904,16,,,,3402.79,0
12699060,14:30:06,14:30:06,1905,17,,,,3522,0
12699060,14:30:41,14:30:41,1906,18,,,,3750.55,0
12699060,14:31:08,14:31:08,1907,19,,,,3918.07,0
12699060,14:31:41,14:31:41,1908,20,,,,4151.14,0
12699060,14:32:22,14:32:22,1909,21,,,,4373.24,0
12699060,14:33:33,14:33:33,7790,22,,,,4839.65,0
12699060,14:34:04,14:34:04,1848,23,,,,5033.46,0
12699060,14:34:31,14:34:31,1849,24,,,,5218.53,0
12699060,14:35:08,14:35:08,1850,25,,,,5422.07,0
12699060,14:36:00,14:36:00,1851,26,,,,5681.52,
12699060,14:39:23,14:39:23,10557,27,,,,7246.44,0
12699060,14:39:47,14:39:47,10555,28,,,,7417.29,0
12699060,14:40:31,14:40:31,10553,29,,,,7767.56,0
12699060,14:41:37,14:41:37,905,30,,,,8193.52,0
12699060,14:42:04,14:42:04,906,31,,,,8377.9,0
12699060,14:42:46,14:42:46,907,32,,,,8722.82,0
12699060,14:43:35,14:43:35,908,33,,,,9057.74,0
12699060,14:44:00,14:44:00,909,34,,,,9220.97,
12699060,14:44:51,14:44:51,910,35,,,,9538.27,0
12699060,14:45:42,14:45:42,911,36,,,,9804.86,0
12699060,14:46:23,14:46:23,912,37,,,,10023.36,0
12699060,14:47:49,14:47:49,913,38,,,,10361.32,0
12699060,14:48:36,14:48:36,914,39,,,,10620.92,0
12699060,14:49:34,14:49:34,916,40,,,,10943.48,0
12699060,14:50:25,14:50:25,918,41,,,,11281.26,0
12699060,14:51:21,14:51:21,919,42,,,,11574.03,0
12699060,14:53:00,14:53:00,10732,43,,,,12193.27,
12699060,14:54:54,14:54:54,920,44,,,,12812.12,0
12699060,14:55:42,14:55:42,922,45,,,,13076.02,0
12699060,14:56:49,14:56:49,341,46,,,,13449.62,0
12699060,14:58:18,14:58:18,342,47,,,,13941.41,0
12699060,14:59:00,14:59:00,196,48,,,,14125.98,
12699060,15:01:01,15:01:01,197,49,,,,14760.09,0
12699060,15:03:00,15:03:00,10015,50,,1,,15561.27,
12699080,14:20:00,14:20:00,9498,1,,,1,0,
12699080,14:21:33,14:21:33,1832,2,,,,718.72,0
12699080,14:22:45,14:22:45,490,3,,,,1303.88,0
12699080,14:23:08,14:23:08,491,4,,,,1497.2,0
12699080,14:23:37,14:23:37,1833,5,,,,1659.01,0
12699080,14:24:01,14:24:01,1834,6,,,,1782.11,0
12699080,14:24:41,14:24:41,1835,7,,,,1975.56,0
12699080,14:25:34,14:25:34,1836,8,,,,2218.43,0
12699080,14:26:07,14:26:07,1837,9,,,,2347.68,0
12699080,14:27:00,14:27:00,1838,10,,,,2544.42,
12699080,14:27:26,14:27:26,1899,11,,,,2652.51,0
12699080,14:28:04,14:28:04,1900,12,,,,2825.11,0
12699080,14:28:22,14:28:22,1901,13,,,,2924.19,0
12699080,14:28:51,14:28:51,1902,14,,,,3119.26,0
12699080,14:29:10,14:29:10,1903,15,,,,3235.55,0
12699080,14:29:41,14:29:41,1904,16,,,,3402.79,0
12699080,14:30:06,14:30:06,1905,17,,,,3522,0
12699080,14:30:41,14:30:41,1906,18,,,,3750.55,0
12699080,14:31:08,14:31:08,1907,19,,,,3918.07,0
12699080,14:31:41,14:31:41,1908,20,,,,4151.14,0
12699080,14:32:22,14:32:22,1909,21,,,,4373.24,0
12699080,14:33:33,14:33:33,7790,22,,,,4839.65,0
12699080,14:34:04,14:34:04,1848,23,,,,5033.46,0
12699080,14:34:31,14:34:31,1849,24,,,,5218.53,0
12699080,14:35:08,14:35:08,1850,25,,,,5422.07,0
12699080,14:36:00,14:36:00,1851,26,,,,5681.52,
12699080,14:39:23,14:39:23,10557,27,,,,7246.44,0
12699080,14:39:47,14:39:47,10555,28,,,,7417.29,0
12699080,14:40:31,14:40:31,10553,29,,,,7767.56,0
12699080,14:41:37,14:41:37,905,30,,,,8193.52,0
12699080,14:42:04,14:42:04,906,31,,,,8377.9,0
12699080,14:42:46,14:42:46,907,32,,,,8722.82,0
12699080,14:43:35,14:43:35,908,33,,,,9057.74,0
12699080,14:44:00,14:44:00,909,34,,,,9220.97,
12699080,14:44:51,14:44:51,910,35,,,,9538.27,0
12699080,14:45:42,14:45:42,911,36,,,,9804.86,0
12699080,14:46:23,14:46:23,912,37,,,,10023.36,0
12699080,14:47:49,14:47:49,913,38,,,,10361.32,0
12699080,14:48:36,14:48:36,914,39,,,,10620.92,0
12699080,14:49:34,14:49:34,916,40,,,,10943.48,0
12699080,14:50:25,14:50:25,918,41,,,,11281.26,0
12699080,14:51:21,14:51:21,919,42,,,,11574.03,0
12699080,14:53:00,14:53:00,10732,43,,,,12193.27,
12699080,14:54:54,14:54:54,920,44,,,,12812.12,0
12699080,14:55:42,14:55:42,922,45,,,,13076.02,0
12699080,14:56:49,14:56:49,341,46,,,,13449.62,0
12699080,14:58:18,14:58:18,342,47,,,,13941.41,0
12699080,14:59:00,14:59:00,196,48,,,,14125.98,
12699080,15:01:01,15:01:01,197,49,,,,14760.09,0
12699080,15:03:00,15:03:00,10015,50,,1,,15561.27,
12699090,14:20:00,14:20:00,9498,1,,,1,0,
12699090,14:21:33,14:21:33,1832,2,,,,718.72,0
12699090,14:22:45,14:22:45,490,3,,,,1303.88,0
12699090,14:23:08,14:23:08,491,4,,,,1497.2,0
12699090,14:23:37,14:23:37,1833,5,,,,1659.01,0
12699090,14:24:01,14:24:01,1834,6,,,,1782.11,0
12699090,14:24:41,14:24:41,1835,7,,,,1975.56,0
12699090,14:25:34,14:25:34,1836,8,,,,2218.43,0
12699090,14:26:07,14:26:07,1837,9,,,,2347.68,0
12699090,14:27:00,14:27:00,1838,10,,,,2544.42,
12699090,14:27:26,14:27:26,1899,11,,,,2652.51,0
12699090,14:28:04,14:28:04,1900,12,,,,2825.11,0
12699090,14:28:22,14:28:22,1901,13,,,,2924.19,0
12699090,14:28:51,14:28:51,1902,14,,,,3119.26,0
12699090,14:29:10,14:29:10,1903,15,,,,3235.55,0
12699090,14:29:41,14:29:41,1904,16,,,,3402.79,0
12699090,14:30:06,14:30:06,1905,17,,,,3522,0
12699090,14:30:41,14:30:41,1906,18,,,,3750.55,0
12699090,14:31:08,14:31:08,1907,19,,,,3918.07,0
12699090,14:31:41,14:31:41,1908,20,,,,4151.14,0
12699090,14:32:22,14:32:22,1909,21,,,,4373.24,0
12699090,14:33:33,14:33:33,7790,22,,,,4839.65,0
12699090,14:34:04,14:34:04,1848,23,,,,5033.46,0
12699090,14:34:31,14:34:31,1849,24,,,,5218.53,0
12699090,14:35:08,14:35:08,1850,25,,,,5422.07,0
12699090,14:36:00,14:36:00,1851,26,,,,5681.52,
12699090,14:39:23,14:39:23,10557,27,,,,7246.44,0
12699090,14:39:47,14:39:47,10555,28,,,,7417.29,0
12699090,14:40:31,14:40:31,10553,29,,,,7767.56,0
12699090,14:41:37,14:41:37,905,30,,,,8193.52,0
12699090,14:42:04,14:42:04,906,31,,,,8377.9,0
12699090,14:42:46,14:42:46,907,32,,,,8722.82,0
12699090,14:43:35,14:43:35,908,33,,,,9057.74,0
12699090,14:44:00,14:44:00,909,34,,,,9220.97,
12699090,14:44:51,14:44:51,910,35,,,,9538.27,0
12699090,14:45:42,14:45:42,911,36,,,,9804.86,0
12699090,14:46:23,14:46:23,912,37,,,,10023.36,0
12699090,14:47:49,14:47:49,913,38,,,,10361.32,0
12699090,14:48:36,14:48:36,914,39,,,,10620.92,0
12699090,14:49:34,14:49:34,916,40,,,,10943.48,0
12699090,14:50:25,14:50:25,918,41,,,,11281.26,0
12699090,14:51:21,14:51:21,919,42,,,,11574.03,0
12699090,14:53:00,14:53:00,10732,43,,,,12193.27,
12699090,14:54:54,14:54:54,920,44,,,,12812.12,0
12699090,14:55:42,14:55:42,922,45,,,,13076.02,0
12699090,14:56:49,14:56:49,341,46,,,,13449.62,0
12699090,14:58:18,14:58:18,342,47,,,,13941.41,0
12699090,14:59:00,14:59:00,196,48,,,,14125.98,
12699090,15:01:01,15:01:01,197,49,,,,14760.09,0
12699090,15:03:00,15:03:00,10015,50,,1,,15561.27,
12699120,14:20:00,14:20:00,9498,1,,,1,0,
12699120,14:21:33,14:21:33,1832,2,,,,718.72,0
12699120,14:22:45,14:22:45,490,3,,,,1303.88,0
12699120,14:23:08,14:23:08,491,4,,,,1497.2,0
12699120,14:23:37,14:23:37,1833,5,,,,1659.01,0
12699120,14:24:01,14:24:01,1834,6,,,,1782.11,0
12699120,14:24:41,14:24:41,1835,7,,,,1975.56,0
12699120,14:25:34,14:25:34,1836,8,,,,2218.43,0
12699120,14:26:07,14:26:07,1837,9,,,,2347.68,0
12699120,14:27:00,14:27:00,1838,10,,,,2544.42,
12699120,14:27:26,14:27:26,1899,11,,,,2652.51,0
12699120,14:28:04,14:28:04,1900,12,,,,2825.11,0
12699120,14:28:22,14:28:22,1901,13,,,,2924.19,0
12699120,14:28:51,14:28:51,1902,14,,,,3119.26,0
12699120,14:29:10,14:29:10,1903,15,,,,3235.55,0
12699120,14:29:41,14:29:41,1904,16,,,,3402.79,0
12699120,14:30:06,14:30:06,1905,17,,,,3522,0
12699120,14:30:41,14:30:41,1906,18,,,,3750.55,0
12699120,14:31:08,14:31:08,1907,19,,,,3918.07,0
12699120,14:31:41,14:31:41,1908,20,,,,4151.14,0
12699120,14:32:22,14:32:22,1909,21,,,,4373.24,0
12699120,14:33:33,14:33:33,7790,22,,,,4839.65,0
12699120,14:34:04,14:34:04,1848,23,,,,5033.46,0
12699120,14:34:31,14:34:31,1849,24,,,,5218.53,0
12699120,14:35:08,14:35:08,1850,25,,,,5422.07,0
12699120,14:36:00,14:36:00,1851,26,,,,5681.52,
12699120,14:39:23,14:39:23,10557,27,,,,7246.44,0
12699120,14:39:47,14:39:47,10555,28,,,,7417.29,0
12699120,14:40:31,14:40:31,10553,29,,,,7767.56,0
12699120,14:41:37,14:41:37,905,30,,,,8193.52,0
12699120,14:42:04,14:42:04,906,31,,,,8377.9,0
12699120,14:42:46,14:42:46,907,32,,,,8722.82,0
12699120,14:43:35,14:43:35,908,33,,,,9057.74,0
12699120,14:44:00,14:44:00,909,34,,,,9220.97,
12699120,14:44:51,14:44:51,910,35,,,,9538.27,0
12699120,14:45:42,14:45:42,911,36,,,,9804.86,0
12699120,14:46:23,14:46:23,912,37,,,,10023.36,0
12699120,14:47:49,14:47:49,913,38,,,,10361.32,0
12699120,14:48:36,14:48:36,914,39,,,,10620.92,0
12699120,14:49:34,14:49:34,916,40,,,,10943.48,0
12699120,14:50:25,14:50:25,918,41,,,,11281.26,0
12699120,14:51:21,14:51:21,919,42,,,,11574.03,0
12699120,14:53:00,14:53:00,10732,43,,,,12193.27,
12699120,14:54:54,14:54:54,920,44,,,,12812.12,0
12699120,14:55:42,14:55:42,922,45,,,,13076.02,0
12699120,14:56:49,14:56:49,341,46,,,,13449.62,0
12699120,14:58:18,14:58:18,342,47,,,,13941.41,0
12699120,14:59:00,14:59:00,196,48,,,,14125.98,
12699120,15:01:01,15:01:01,197,49,,,,14760.09,0
12699120,15:03:00,15:03:00,10015,50,,1,,15561.27,
12699130,14:20:00,14:20:00,9498,1,,,1,0,
12699130,14:21:33,14:21:33,1832,2,,,,718.72,0
12699130,14:22:45,14:22:45,490,3,,,,1303.88,0
12699130,14:23:08,14:23:08,491,4,,,,1497.2,0
12699130,14:23:37,14:23:37,1833,5,,,,1659.01,0
12699130,14:24:01,14:24:01,1834,6,,,,1782.11,0
12699130,14:24:41,14:24:41,1835,7,,,,1975.56,0
12699130,14:25:34,14:25:34,1836,8,,,,2218.43,0
12699130,14:26:07,14:26:07,1837,9,,,,2347.68,0
12699130,14:27:00,14:27:00,1838,10,,,,2544.42,
12699130,14:27:26,14:27:26,1899,11,,,,2652.51,0
12699130,14:28:04,14:28:04,1900,12,,,,2825.11,0
12699130,14:28:22,14:28:22,1901,13,,,,2924.19,0
12699130,14:28:51,14:28:51,1902,14,,,,3119.26,0
12699130,14:29:10,14:29:10,1903,15,,,,3235.55,0
12699130,14:29:41,14:29:41,1904,16,,,,3402.79,0
12699130,14:30:06,14:30:06,1905,17,,,,3522,0
12699130,14:30:41,14:30:41,1906,18,,,,3750.55,0
12699130,14:31:08,14:31:08,1907,19,,,,3918.07,0
12699130,14:31:41,14:31:41,1908,20,,,,4151.14,0
12699130,14:32:22,14:32:22,1909,21,,,,4373.24,0
12699130,14:33:33,14:33:33,7790,22,,,,4839.65,0
12699130,14:34:04,14:34:04,1848,23,,,,5033.46,0
12699130,14:34:31,14:34:31,1849,24,,,,5218.53,0
12699130,14:35:08,14:35:08,1850,25,,,,5422.07,0
12699130,14:36:00,14:36:00,1851,26,,,,5681.52,
12699130,14:39:23,14:39:23,10557,27,,,,7246.44,0
12699130,14:39:47,14:39:47,10555,28,,,,7417.29,0
12699130,14:40:31,14:40:31,10553,29,,,,7767.56,0
12699130,14:41:37,14:41:37,905,30,,,,8193.52,0
12699130,14:42:04,14:42:04,906,31,,,,8377.9,0
12699130,14:42:46,14:42:46,907,32,,,,8722.82,0
12699130,14:43:35,14:43:35,908,33,,,,9057.74,0
12699130,14:44:00,14:44:00,909,34,,,,9220.97,
12699130,14:44:51,14:44:51,910,35,,,,9538.27,0
12699130,14:45:42,14:45:42,911,36,,,,9804.86,0
12699130,14:46:23,14:46:23,912,37,,,,10023.36,0
12699130,14:47:49,14:47:49,913,38,,,,10361.32,0
12699130,14:48:36,14:48:36,914,39,,,,10620.92,0
12699130,14:49:34,14:49:34,916,40,,,,10943.48,0
12699130,14:50:25,14:50:25,918,41,,,,11281.26,0
12699130,14:51:21,14:51:21,919,42,,,,11574.03,0
12699130,14:53:00,14:53:00,10732,43,,,,12193.27,
12699130,14:54:54,14:54:54,920,44,,,,12812.12,0
12699130,14:55:42,14:55:42,922,45,,,,13076.02,0
12699130,14:56:49,14:56:49,341,46,,,,13449.62,0
12699130,14:58:18,14:58:18,342,47,,,,13941.41,0
12699130,14:59:00,14:59:00,196,48,,,,14125.98,
12699130,15:01:01,15:01:01,197,49,,,,14760.09,0
12699130,15:03:00,15:03:00,10015,50,,1,,15561.27,
12714020,10:50:00,10:50:00,9498,1,,,1,0,
12714020,10:51:46,10:51:46,1832,2,,,,718.72,0
12714020,10:53:08,10:53:08,490,3,,,,1303.88,0
12714020,10:53:35,10:53:35,491,4,,,,1497.2,0
12714020,10:54:08,10:54:08,1833,5,,,,1659.01,0
12714020,10:54:35,10:54:35,1834,6,,,,1782.11,0
12714020,10:55:22,10:55:22,1835,7,,,,1975.56,0
12714020,10:56:22,10:56:22,1836,8,,,,2218.43,0
12714020,10:57:00,10:57:00,1837,9,,,,2347.68,0
12714020,10:58:00,10:58:00,1838,10,,,,2544.42,
12714020,10:58:26,10:58:26,1899,11,,,,2652.51,0
12714020,10:59:04,10:59:04,1900,12,,,,2825.11,0
12714020,10:59:22,10:59:22,1901,13,,,,2924.19,0
12714020,10:59:51,10:59:51,1902,14,,,,3119.26,0
12714020,11:00:10,11:00:10,1903,15,,,,3235.55,0
12714020,11:00:41,11:00:41,1904,16,,,,3402.79,0
12714020,11:01:06,11:01:06,1905,17,,,,3522,0
12714020,11:01:41,11:01:41,1906,18,,,,3750.55,0
12714020,11:02:08,11:02:08,1907,19,,,,3918.07,0
12714020,11:02:41,11:02:41,1908,20,,,,4151.14,0
12714020,11:03:22,11:03:22,1909,21,,,,4373.24,0
12714020,11:04:33,11:04:33,7790,22,,,,4839.65,0
12714020,11:05:04,11:05:04,1848,23,,,,5033.46,0
12714020,11:05:31,11:05:31,1849,24,,,,5218.53,0
12714020,11:06:08,11:06:08,1850,25,,,,5422.07,0
12714020,11:07:00,11:07:00,1851,26,,,,5681.52,
12714020,11:10:23,11:10:23,10557,27,,,,7246.44,0
12714020,11:10:47,11:10:47,10555,28,,,,7417.29,0
12714020,11:11:31,11:11:31,10553,29,,,,7767.56,0
12714020,11:12:37,11:12:37,905,30,,,,8193.52,0
12714020,11:13:04,11:13:04,906,31,,,,8377.9,0
12714020,11:13:46,11:13:46,907,32,,,,8722.82,0
12714020,11:14:35,11:14:35,908,33,,,,9057.74,0
12714020,11:15:00,11:15:00,909,34,,,,9220.97,
12714020,11:15:40,11:15:40,910,35,,,,9538.27,0
12714020,11:16:20,11:16:20,911,36,,,,9804.86,0
12714020,11:16:51,11:16:51,912,37,,,,10023.36,0
12714020,11:17:58,11:17:58,913,38,,,,10361.32,0
12714020,11:18:35,11:18:35,914,39,,,,10620.92,0
12714020,11:19:20,11:19:20,916,40,,,,10943.48,0
12714020,11:20:00,11:20:00,918,41,,,,11281.26,0
12714020,11:20:43,11:20:43,919,42,,,,11574.03,0
12714020,11:22:00,11:22:00,10732,43,,,,12193.27,
12714020,11:24:13,11:24:13,920,44,,,,12812.12,0
12714020,11:25:09,11:25:09,922,45,,,,13076.02,0
12714020,11:26:27,11:26:27,341,46,,,,13449.62,0
12714020,11:28:11,11:28:11,342,47,,,,13941.41,0
12714020,11:29:00,11:29:00,196,48,,,,14125.98,
12714020,11:31:01,11:31:01,197,49,,,,14760.09,0
12714020,11:33:00,11:33:00,10015,50,,1,,15561.27,
12714030,10:50:00,10:50:00,9498,1,,,1,0,
12714030,10:51:46,10:51:46,1832,2,,,,718.72,0
12714030,10:53:08,10:53:08,490,3,,,,1303.88,0
12714030,10:53:35,10:53:35,491,4,,,,1497.2,0
12714030,10:54:08,10:54:08,1833,5,,,,1659.01,0
12714030,10:54:35,10:54:35,1834,6,,,,1782.11,0
12714030,10:55:22,10:55:22,1835,7,,,,1975.56,0
12714030,10:56:22,10:56:22,1836,8,,,,2218.43,0
12714030,10:57:00,10:57:00,1837,9,,,,2347.68,0
12714030,10:58:00,10:58:00,1838,10,,,,2544.42,
12714030,10:58:26,10:58:26,1899,11,,,,2652.51,0
12714030,10:59:04,10:59:04,1900,12,,,,2825.11,0
12714030,10:59:22,10:59:22,1901,13,,,,2924.19,0
12714030,10:59:51,10:59:51,1902,14,,,,3119.26,0
12714030,11:00:10,11:00:10,1903,15,,,,3235.55,0
12714030,11:00:41,11:00:41,1904,16,,,,3402.79,0
12714030,11:01:06,11:01:06,1905,17,,,,3522,0
12714030,11:01:41,11:01:41,1906,18,,,,3750.55,0
12714030,11:02:08,11:02:08,1907,19,,,,3918.07,0
12714030,11:02:41,11:02:41,1908,20,,,,4151.14,0
12714030,11:03:22,11:03:22,1909,21,,,,4373.24,0
12714030,11:04:33,11:04:33,7790,22,,,,4839.65,0
12714030,11:05:04,11:05:04,1848,23,,,,5033.46,0
12714030,11:05:31,11:05:31,1849,24,,,,5218.53,0
12714030,11:06:08,11:06:08,1850,25,,,,5422.07,0
12714030,11:07:00,11:07:00,1851,26,,,,5681.52,
12714030,11:10:23,11:10:23,10557,27,,,,7246.44,0
12714030,11:10:47,11:10:47,10555,28,,,,7417.29,0
12714030,11:11:31,11:11:31,10553,29,,,,7767.56,0
12714030,11:12:37,11:12:37,905,30,,,,8193.52,0
12714030,11:13:04,11:13:04,906,31,,,,8377.9,0
12714030,11:13:46,11:13:46,907,32,,,,8722.82,0
12714030,11:14:35,11:14:35,908,33,,,,9057.74,0
12714030,11:15:00,11:15:00,909,34,,,,9220.97,
12714030,11:15:40,11:15:40,910,35,,,,9538.27,0
12714030,11:16:20,11:16:20,911,36,,,,9804.86,0
12714030,11:16:51,11:16:51,912,37,,,,10023.36,0
12714030,11:17:58,11:17:58,913,38,,,,10361.32,0
12714030,11:18:35,11:18:35,914,39,,,,10620.92,0
12714030,11:19:20,11:19:20,916,40,,,,10943.48,0
12714030,11:20:00,11:20:00,918,41,,,,11281.26,0
12714030,11:20:43,11:20:43,919,42,,,,11574.03,0
12714030,11:22:00,11:22:00,10732,43,,,,12193.27,
12714030,11:24:13,11:24:13,920,44,,,,12812.12,0
12714030,11:25:09,11:25:09,922,45,,,,13076.02,0
12714030,11:26:27,11:26:27,341,46,,,,13449.62,0
12714030,11:28:11,11:28:11,342,47,,,,13941.41,0
12714030,11:29:00,11:29:00,196,48,,,,14125.98,
12714030,11:31:01,11:31:01,197,49,,,,14760.09,0
12714030,11:33:00,11:33:00,10015,50,,1,,15561.27,
12714040,10:50:00,10:50:00,9498,1,,,1,0,
12714040,10:51:46,10:51:46,1832,2,,,,718.72,0
12714040,10:53:08,10:53:08,490,3,,,,1303.88,0
12714040,10:53:35,10:53:35,491,4,,,,1497.2,0
12714040,10:54:08,10:54:08,1833,5,,,,1659.01,0
12714040,10:54:35,10:54:35,1834,6,,,,1782.11,0
12714040,10:55:22,10:55:22,1835,7,,,,1975.56,0
12714040,10:56:22,10:56:22,1836,8,,,,2218.43,0
12714040,10:57:00,10:57:00,1837,9,,,,2347.68,0
12714040,10:58:00,10:58:00,1838,10,,,,2544.42,
12714040,10:58:26,10:58:26,1899,11,,,,2652.51,0
12714040,10:59:04,10:59:04,1900,12,,,,2825.11,0
12714040,10:59:22,10:59:22,1901,13,,,,2924.19,0
12714040,10:59:51,10:59:51,1902,14,,,,3119.26,0
12714040,11:00:10,11:00:10,1903,15,,,,3235.55,0
12714040,11:00:41,11:00:41,1904,16,,,,3402.79,0
12714040,11:01:06,11:01:06,1905,17,,,,3522,0
12714040,11:01:41,11:01:41,1906,18,,,,3750.55,0
12714040,11:02:08,11:02:08,1907,19,,,,3918.07,0
12714040,11:02:41,11:02:41,1908,20,,,,4151.14,0
12714040,11:03:22,11:03:22,1909,21,,,,4373.24,0
12714040,11:04:33,11:04:33,7790,22,,,,4839.65,0
12714040,11:05:04,11:05:04,1848,23,,,,5033.46,0
12714040,11:05:31,11:05:31,1849,24,,,,5218.53,0
12714040,11:06:08,11:06:08,1850,25,,,,5422.07,0
12714040,11:07:00,11:07:00,1851,26,,,,5681.52,
12714040,11:10:23,11:10:23,10557,27,,,,7246.44,0
12714040,11:10:47,11:10:47,10555,28,,,,7417.29,0
12714040,11:11:31,11:11:31,10553,29,,,,7767.56,0
12714040,11:12:37,11:12:37,905,30,,,,8193.52,0
12714040,11:13:04,11:13:04,906,31,,,,8377.9,0
12714040,11:13:46,11:13:46,907,32,,,,8722.82,0
12714040,11:14:35,11:14:35,908,33,,,,9057.74,0
12714040,11:15:00,11:15:00,909,34,,,,9220.97,
12714040,11:15:40,11:15:40,910,35,,,,9538.27,0
12714040,11:16:20,11:16:20,911,36,,,,9804.86,0
12714040,11:16:51,11:16:51,912,37,,,,10023.36,0
12714040,11:17:58,11:17:58,913,38,,,,10361.32,0
12714040,11:18:35,11:18:35,914,39,,,,10620.92,0
12714040,11:19:20,11:19:20,916,40,,,,10943.48,0
12714040,11:20:00,11:20:00,918,41,,,,11281.26,0
12714040,11:20:43,11:20:43,919,42,,,,11574.03,0
12714040,11:22:00,11:22:00,10732,43,,,,12193.27,
12714040,11:24:13,11:24:13,920,44,,,,12812.12,0
12714040,11:25:09,11:25:09,922,45,,,,13076.02,0
12714040,11:26:27,11:26:27,341,46,,,,13449.62,0
12714040,11:28:11,11:28:11,342,47,,,,13941.41,0
12714040,11:29:00,11:29:00,196,48,,,,14125.98,
12714040,11:31:01,11:31:01,197,49,,,,14760.09,0
12714040,11:33:00,11:33:00,10015,50,,1,,15561.27,
12714050,10:50:00,10:50:00,9498,1,,,1,0,
12714050,10:51:46,10:51:46,1832,2,,,,718.72,0
12714050,10:53:08,10:53:08,490,3,,,,1303.88,0
12714050,10:53:35,10:53:35,491,4,,,,1497.2,0
12714050,10:54:08,10:54:08,1833,5,,,,1659.01,0
12714050,10:54:35,10:54:35,1834,6,,,,1782.11,0
12714050,10:55:22,10:55:22,1835,7,,,,1975.56,0
12714050,10:56:22,10:56:22,1836,8,,,,2218.43,0
12714050,10:57:00,10:57:00,1837,9,,,,2347.68,0
12714050,10:58:00,10:58:00,1838,10,,,,2544.42,
12714050,10:58:26,10:58:26,1899,11,,,,2652.51,0
12714050,10:59:04,10:59:04,1900,12,,,,2825.11,0
12714050,10:59:22,10:59:22,1901,13,,,,2924.19,0
12714050,10:59:51,10:59:51,1902,14,,,,3119.26,0
12714050,11:00:10,11:00:10,1903,15,,,,3235.55,0
12714050,11:00:41,11:00:41,1904,16,,,,3402.79,0
12714050,11:01:06,11:01:06,1905,17,,,,3522,0
12714050,11:01:41,11:01:41,1906,18,,,,3750.55,0
12714050,11:02:08,11:02:08,1907,19,,,,3918.07,0
12714050,11:02:41,11:02:41,1908,20,,,,4151.14,0
12714050,11:03:22,11:03:22,1909,21,,,,4373.24,0
12714050,11:04:33,11:04:33,7790,22,,,,4839.65,0
12714050,11:05:04,11:05:04,1848,23,,,,5033.46,0
12714050,11:05:31,11:05:31,1849,24,,,,5218.53,0
12714050,11:06:08,11:06:08,1850,25,,,,5422.07,0
12714050,11:07:00,11:07:00,1851,26,,,,5681.52,
12714050,11:10:23,11:10:23,10557,27,,,,7246.44,0
12714050,11:10:47,11:10:47,10555,28,,,,7417.29,0
12714050,11:11:31,11:11:31,10553,29,,,,7767.56,0
12714050,11:12:37,11:12:37,905,30,,,,8193.52,0
12714050,11:13:04,11:13:04,906,31,,,,8377.9,0
12714050,11:13:46,11:13:46,907,32,,,,8722.82,0
12714050,11:14:35,11:14:35,908,33,,,,9057.74,0
12714050,11:15:00,11:15:00,909,34,,,,9220.97,
12714050,11:15:40,11:15:40,910,35,,,,9538.27,0
12714050,11:16:20,11:16:20,911,36,,,,9804.86,0
12714050,11:16:51,11:16:51,912,37,,,,10023.36,0
12714050,11:17:58,11:17:58,913,38,,,,10361.32,0
12714050,11:18:35,11:18:35,914,39,,,,10620.92,0
12714050,11:19:20,11:19:20,916,40,,,,10943.48,0
12714050,11:20:00,11:20:00,918,41,,,,11281.26,0
12714050,11:20:43,11:20:43,919,42,,,,11574.03,0
12714050,11:22:00,11:22:00,10732,43,,,,12193.27,
12714050,11:24:13,11:24:13,920,44,,,,12812.12,0
12714050,11:25:09,11:25:09,922,45,,,,13076.02,0
12714050,11:26:27,11:26:27,341,46,,,,13449.62,0
12714050,11:28:11,11:28:11,342,47,,,,13941.41,0
12714050,11:29:00,11:29:00,196,48,,,,14125.98,
12714050,11:31:01,11:31:01,197,49,,,,14760.09,0
12714050,11:33:00,11:33:00,10015,50,,1,,15561.27,
12714060,10:50:00,10:50:00,9498,1,,,1,0,
12714060,10:51:46,10:51:46,1832,2,,,,718.72,0
12714060,10:53:08,10:53:08,490,3,,,,1303.88,0
12714060,10:53:35,10:53:35,491,4,,,,1497.2,0
12714060,10:54:08,10:54:08,1833,5,,,,1659.01,0
12714060,10:54:35,10:54:35,1834,6,,,,1782.11,0
12714060,10:55:22,10:55:22,1835,7,,,,1975.56,0
12714060,10:56:22,10:56:22,1836,8,,,,2218.43,0
12714060,10:57:00,10:57:00,1837,9,,,,2347.68,0
12714060,10:58:00,10:58:00,1838,10,,,,2544.42,
12714060,10:58:26,10:58:26,1899,11,,,,2652.51,0
12714060,10:59:04,10:59:04,1900,12,,,,2825.11,0
12714060,10:59:22,10:59:22,1901,13,,,,2924.19,0
12714060,10:59:51,10:59:51,1902,14,,,,3119.26,0
12714060,11:00:10,11:00:10,1903,15,,,,3235.55,0
12714060,11:00:41,11:00:41,1904,16,,,,3402.79,0
12714060,11:01:06,11:01:06,1905,17,,,,3522,0
12714060,11:01:41,11:01:41,1906,18,,,,3750.55,0
12714060,11:02:08,11:02:08,1907,19,,,,3918.07,0
12714060,11:02:41,11:02:41,1908,20,,,,4151.14,0
12714060,11:03:22,11:03:22,1909,21,,,,4373.24,0
12714060,11:04:33,11:04:33,7790,22,,,,4839.65,0
12714060,11:05:04,11:05:04,1848,23,,,,5033.46,0
12714060,11:05:31,11:05:31,1849,24,,,,5218.53,0
12714060,11:06:08,11:06:08,1850,25,,,,5422.07,0
12714060,11:07:00,11:07:00,1851,26,,,,5681.52,
12714060,11:10:23,11:10:23,10557,27,,,,7246.44,0
12714060,11:10:47,11:10:47,10555,28,,,,7417.29,0
12714060,11:11:31,11:11:31,10553,29,,,,7767.56,0
12714060,11:12:37,11:12:37,905,30,,,,8193.52,0
12714060,11:13:04,11:13:04,906,31,,,,8377.9,0
12714060,11:13:46,11:13:46,907,32,,,,8722.82,0
12714060,11:14:35,11:14:35,908,33,,,,9057.74,0
12714060,11:15:00,11:15:00,909,34,,,,9220.97,
12714060,11:15:40,11:15:40,910,35,,,,9538.27,0
12714060,11:16:20,11:16:20,911,36,,,,9804.86,0
12714060,11:16:51,11:16:51,912,37,,,,10023.36,0
12714060,11:17:58,11:17:58,913,38,,,,10361.32,0
12714060,11:18:35,11:18:35,914,39,,,,10620.92,0
12714060,11:19:20,11:19:20,916,40,,,,10943.48,0
12714060,11:20:00,11:20:00,918,41,,,,11281.26,0
12714060,11:20:43,11:20:43,919,42,,,,11574.03,0
12714060,11:22:00,11:22:00,10732,43,,,,12193.27,
12714060,11:24:13,11:24:13,920,44,,,,12812.12,0
12714060,11:25:09,11:25:09,922,45,,,,13076.02,0
12714060,11:26:27,11:26:27,341,46,,,,13449.62,0
12714060,11:28:11,11:28:11,342,47,,,,13941.41,0
12714060,11:29:00,11:29:00,196,48,,,,14125.98,
12714060,11:31:01,11:31:01,197,49,,,,14760.09,0
12714060,11:33:00,11:33:00,10015,50,,1,,15561.27,
12714080,10:50:00,10:50:00,9498,1,,,1,0,
12714080,10:51:46,10:51:46,1832,2,,,,718.72,0
12714080,10:53:08,10:53:08,490,3,,,,1303.88,0
12714080,10:53:35,10:53:35,491,4,,,,1497.2,0
12714080,10:54:08,10:54:08,1833,5,,,,1659.01,0
12714080,10:54:35,10:54:35,1834,6,,,,1782.11,0
12714080,10:55:22,10:55:22,1835,7,,,,1975.56,0
12714080,10:56:22,10:56:22,1836,8,,,,2218.43,0
12714080,10:57:00,10:57:00,1837,9,,,,2347.68,0
12714080,10:58:00,10:58:00,1838,10,,,,2544.42,
12714080,10:58:26,10:58:26,1899,11,,,,2652.51,0
12714080,10:59:04,10:59:04,1900,12,,,,2825.11,0
12714080,10:59:22,10:59:22,1901,13,,,,2924.19,0
12714080,10:59:51,10:59:51,1902,14,,,,3119.26,0
12714080,11:00:10,11:00:10,1903,15,,,,3235.55,0
12714080,11:00:41,11:00:41,1904,16,,,,3402.79,0
12714080,11:01:06,11:01:06,1905,17,,,,3522,0
12714080,11:01:41,11:01:41,1906,18,,,,3750.55,0
12714080,11:02:08,11:02:08,1907,19,,,,3918.07,0
12714080,11:02:41,11:02:41,1908,20,,,,4151.14,0
12714080,11:03:22,11:03:22,1909,21,,,,4373.24,0
12714080,11:04:33,11:04:33,7790,22,,,,4839.65,0
12714080,11:05:04,11:05:04,1848,23,,,,5033.46,0
12714080,11:05:31,11:05:31,1849,24,,,,5218.53,0
12714080,11:06:08,11:06:08,1850,25,,,,5422.07,0
12714080,11:07:00,11:07:00,1851,26,,,,5681.52,
12714080,11:10:23,11:10:23,10557,27,,,,7246.44,0
12714080,11:10:47,11:10:47,10555,28,,,,7417.29,0
12714080,11:11:31,11:11:31,10553,29,,,,7767.56,0
12714080,11:12:37,11:12:37,905,30,,,,8193.52,0
12714080,11:13:04,11:13:04,906,31,,,,8377.9,0
12714080,11:13:46,11:13:46,907,32,,,,8722.82,0
12714080,11:14:35,11:14:35,908,33,,,,9057.74,0
12714080,11:15:00,11:15:00,909,34,,,,9220.97,
12714080,11:15:40,11:15:40,910,35,,,,9538.27,0
12714080,11:16:20,11:16:20,911,36,,,,9804.86,0
12714080,11:16:51,11:16:51,912,37,,,,10023.36,0
12714080,11:17:58,11:17:58,913,38,,,,10361.32,0
12714080,11:18:35,11:18:35,914,39,,,,10620.92,0
12714080,11:19:20,11:19:20,916,40,,,,10943.48,0
12714080,11:20:00,11:20:00,918,41,,,,11281.26,0
12714080,11:20:43,11:20:43,919,42,,,,11574.03,0
12714080,11:22:00,11:22:00,10732,43,,,,12193.27,
12714080,11:24:13,11:24:13,920,44,,,,12812.12,0
12714080,11:25:09,11:25:09,922,45,,,,13076.02,0
12714080,11:26:27,11:26:27,341,46,,,,13449.62,0
12714080,11:28:11,11:28:11,342,47,,,,13941.41,0
12714080,11:29:00,11:29:00,196,48,,,,14125.98,
12714080,11:31:01,11:31:01,197,49,,,,14760.09,0
12714080,11:33:00,11:33:00,10015,50,,1,,15561.27,
12714090,10:50:00,10:50:00,9498,1,,,1,0,
12714090,10:51:46,10:51:46,1832,2,,,,718.72,0
12714090,10:53:08,10:53:08,490,3,,,,1303.88,0
12714090,10:53:35,10:53:35,491,4,,,,1497.2,0
12714090,10:54:08,10:54:08,1833,5,,,,1659.01,0
12714090,10:54:35,10:54:35,1834,6,,,,1782.11,0
12714090,10:55:22,10:55:22,1835,7,,,,1975.56,0
12714090,10:56:22,10:56:22,1836,8,,,,2218.43,0
12714090,10:57:00,10:57:00,1837,9,,,,2347.68,0
12714090,10:58:00,10:58:00,1838,10,,,,2544.42,
12714090,10:58:26,10:58:26,1899,11,,,,2652.51,0
12714090,10:59:04,10:59:04,1900,12,,,,2825.11,0
12714090,10:59:22,10:59:22,1901,13,,,,2924.19,0
12714090,10:59:51,10:59:51,1902,14,,,,3119.26,0
12714090,11:00:10,11:00:10,1903,15,,,,3235.55,0
12714090,11:00:41,11:00:41,1904,16,,,,3402.79,0
12714090,11:01:06,11:01:06,1905,17,,,,3522,0
12714090,11:01:41,11:01:41,1906,18,,,,3750.55,0
12714090,11:02:08,11:02:08,1907,19,,,,3918.07,0
12714090,11:02:41,11:02:41,1908,20,,,,4151.14,0
12714090,11:03:22,11:03:22,1909,21,,,,4373.24,0
12714090,11:04:33,11:04:33,7790,22,,,,4839.65,0
12714090,11:05:04,11:05:04,1848,23,,,,5033.46,0
12714090,11:05:31,11:05:31,1849,24,,,,5218.53,0
12714090,11:06:08,11:06:08,1850,25,,,,5422.07,0
12714090,11:07:00,11:07:00,1851,26,,,,5681.52,
12714090,11:10:23,11:10:23,10557,27,,,,7246.44,0
12714090,11:10:47,11:10:47,10555,28,,,,7417.29,0
12714090,11:11:31,11:11:31,10553,29,,,,7767.56,0
12714090,11:12:37,11:12:37,905,30,,,,8193.52,0
12714090,11:13:04,11:13:04,906,31,,,,8377.9,0
12714090,11:13:46,11:13:46,907,32,,,,8722.82,0
12714090,11:14:35,11:14:35,908,33,,,,9057.74,0
12714090,11:15:00,11:15:00,909,34,,,,9220.97,
12714090,11:15:40,11:15:40,910,35,,,,9538.27,0
12714090,11:16:20,11:16:20,911,36,,,,9804.86,0
12714090,11:16:51,11:16:51,912,37,,,,10023.36,0
12714090,11:17:58,11:17:58,913,38,,,,10361.32,0
12714090,11:18:35,11:18:35,914,39,,,,10620.92,0
12714090,11:19:20,11:19:20,916,40,,,,10943.48,0
12714090,11:20:00,11:20:00,918,41,,,,11281.26,0
12714090,11:20:43,11:20:43,919,42,,,,11574.03,0
12714090,11:22:00,11:22:00,10732,43,,,,12193.27,
12714090,11:24:13,11:24:13,920,44,,,,12812.12,0
12714090,11:25:09,11:25:09,922,45,,,,13076.02,0
12714090,11:26:27,11:26:27,341,46,,,,13449.62,0
12714090,11:28:11,11:28:11,342,47,,,,13941.41,0
12714090,11:29:00,11:29:00,196,48,,,,14125.98,
12714090,11:31:01,11:31:01,197,49,,,,14760.09,0
12714090,11:33:00,11:33:00,10015,50,,1,,15561.27,
12714120,10:50:00,10:50:00,9498,1,,,1,0,
12714120,10:51:46,10:51:46,1832,2,,,,718.72,0
12714120,10:53:08,10:53:08,490,3,,,,1303.88,0
12714120,10:53:35,10:53:35,491,4,,,,1497.2,0
12714120,10:54:08,10:54:08,1833,5,,,,1659.01,0
12714120,10:54:35,10:54:35,1834,6,,,,1782.11,0
12714120,10:55:22,10:55:22,1835,7,,,,1975.56,0
12714120,10:56:22,10:56:22,1836,8,,,,2218.43,0
12714120,10:57:00,10:57:00,1837,9,,,,2347.68,0
12714120,10:58:00,10:58:00,1838,10,,,,2544.42,
12714120,10:58:26,10:58:26,1899,11,,,,2652.51,0
12714120,10:59:04,10:59:04,1900,12,,,,2825.11,0
12714120,10:59:22,10:59:22,1901,13,,,,2924.19,0
12714120,10:59:51,10:59:51,1902,14,,,,3119.26,0
12714120,11:00:10,11:00:10,1903,15,,,,3235.55,0
12714120,11:00:41,11:00:41,1904,16,,,,3402.79,0
12714120,11:01:06,11:01:06,1905,17,,,,3522,0
12714120,11:01:41,11:01:41,1906,18,,,,3750.55,0
12714120,11:02:08,11:02:08,1907,19,,,,3918.07,0
12714120,11:02:41,11:02:41,1908,20,,,,4151.14,0
12714120,11:03:22,11:03:22,1909,21,,,,4373.24,0
12714120,11:04:33,11:04:33,7790,22,,,,4839.65,0
12714120,11:05:04,11:05:04,1848,23,,,,5033.46,0
12714120,11:05:31,11:05:31,1849,24,,,,5218.53,0
12714120,11:06:08,11:06:08,1850,25,,,,5422.07,0
12714120,11:07:00,11:07:00,1851,26,,,,5681.52,
12714120,11:10:23,11:10:23,10557,27,,,,7246.44,0
12714120,11:10:47,11:10:47,10555,28,,,,7417.29,0
12714120,11:11:31,11:11:31,10553,29,,,,7767.56,0
12714120,11:12:37,11:12:37,905,30,,,,8193.52,0
12714120,11:13:04,11:13:04,906,31,,,,8377.9,0
12714120,11:13:46,11:13:46,907,32,,,,8722.82,0
12714120,11:14:35,11:14:35,908,33,,,,9057.74,0
12714120,11:15:00,11:15:00,909,34,,,,9220.97,
12714120,11:15:40,11:15:40,910,35,,,,9538.27,0
12714120,11:16:20,11:16:20,911,36,,,,9804.86,0
12714120,11:16:51,11:16:51,912,37,,,,10023.36,0
12714120,11:17:58,11:17:58,913,38,,,,10361.32,0
12714120,11:18:35,11:18:35,914,39,,,,10620.92,0
12714120,11:19:20,11:19:20,916,40,,,,10943.48,0
12714120,11:20:00,11:20:00,918,41,,,,11281.26,0
12714120,11:20:43,11:20:43,919,42,,,,11574.03,0
12714120,11:22:00,11:22:00,10732,43,,,,12193.27,
12714120,11:24:13,11:24:13,920,44,,,,12812.12,0
12714120,11:25:09,11:25:09,922,45,,,,13076.02,0
12714120,11:26:27,11:26:27,341,46,,,,13449.62,0
12714120,11:28:11,11:28:11,342,47,,,,13941.41,0
12714120,11:29:00,11:29:00,196,48,,,,14125.98,
12714120,11:31:01,11:31:01,197,49,,,,14760.09,0
12714120,11:33:00,11:33:00,10015,50,,1,,15561.27,
12714130,10:50:00,10:50:00,9498,1,,,1,0,
12714130,10:51:46,10:51:46,1832,2,,,,718.72,0
12714130,10:53:08,10:53:08,490,3,,,,1303.88,0
12714130,10:53:35,10:53:35,491,4,,,,1497.2,0
12714130,10:54:08,10:54:08,1833,5,,,,1659.01,0
12714130,10:54:35,10:54:35,1834,6,,,,1782.11,0
12714130,10:55:22,10:55:22,1835,7,,,,1975.56,0
12714130,10:56:22,10:56:22,1836,8,,,,2218.43,0
12714130,10:57:00,10:57:00,1837,9,,,,2347.68,0
12714130,10:58:00,10:58:00,1838,10,,,,2544.42,
12714130,10:58:26,10:58:26,1899,11,,,,2652.51,0
12714130,10:59:04,10:59:04,1900,12,,,,2825.11,0
12714130,10:59:22,10:59:22,1901,13,,,,2924.19,0
12714130,10:59:51,10:59:51,1902,14,,,,3119.26,0
12714130,11:00:10,11:00:10,1903,15,,,,3235.55,0
12714130,11:00:41,11:00:41,1904,16,,,,3402.79,0
12714130,11:01:06,11:01:06,1905,17,,,,3522,0
12714130,11:01:41,11:01:41,1906,18,,,,3750.55,0
12714130,11:02:08,11:02:08,1907,19,,,,3918.07,0
12714130,11:02:41,11:02:41,1908,20,,,,4151.14,0
12714130,11:03:22,11:03:22,1909,21,,,,4373.24,0
12714130,11:04:33,11:04:33,7790,22,,,,4839.65,0
12714130,11:05:04,11:05:04,1848,23,,,,5033.46,0
12714130,11:05:31,11:05:31,1849,24,,,,5218.53,0
12714130,11:06:08,11:06:08,1850,25,,,,5422.07,0
12714130,11:07:00,11:07:00,1851,26,,,,5681.52,
12714130,11:10:23,11:10:23,10557,27,,,,7246.44,0
12714130,11:10:47,11:10:47,10555,28,,,,7417.29,0
12714130,11:11:31,11:11:31,10553,29,,,,7767.56,0
12714130,11:12:37,11:12:37,905,30,,,,8193.52,0
12714130,11:13:04,11:13:04,906,31,,,,8377.9,0
12714130,11:13:46,11:13:46,907,32,,,,8722.82,0
12714130,11:14:35,11:14:35,908,33,,,,9057.74,0
12714130,11:15:00,11:15:00,909,34,,,,9220.97,
12714130,11:15:40,11:15:40,910,35,,,,9538.27,0
12714130,11:16:20,11:16:20,911,36,,,,9804.86,0
12714130,11:16:51,11:16:51,912,37,,,,10023.36,0
12714130,11:17:58,11:17:58,913,38,,,,10361.32,0
12714130,11:18:35,11:18:35,914,39,,,,10620.92,0
12714130,11:19:20,11:19:20,916,40,,,,10943.48,0
12714130,11:20:00,11:20:00,918,41,,,,11281.26,0
12714130,11:20:43,11:20:43,919,42,,,,11574.03,0
12714130,11:22:00,11:22:00,10732,43,,,,12193.27,
12714130,11:24:13,11:24:13,920,44,,,,12812.12,0
12714130,11:25:09,11:25:09,922,45,,,,13076.02,0
12714130,11:26:27,11:26:27,341,46,,,,13449.62,0
12714130,11:28:11,11:28:11,342,47,,,,13941.41,0
12714130,11:29:00,11:29:00,196,48,,,,14125.98,
12714130,11:31:01,11:31:01,197,49,,,,14760.09,0
12714130,11:33:00,11:33:00,10015,50,,1,,15561.27,
12745020,14:38:00,14:38:00,10732,1,,,1,0,
12745020,14:39:47,14:39:47,920,2,,,,611.23,0
12745020,14:40:30,14:40:30,922,3,,,,862.16,0
12745020,14:41:37,14:41:37,341,4,,,,1219.21,0
12745020,14:43:15,14:43:15,342,5,,,,1711,0
12745020,14:44:00,14:44:00,196,6,,,,1895.57,
12745020,14:46:00,14:46:00,197,7,,,,2529.52,0
12745020,14:48:00,14:48:00,10015,8,,1,,3330.7,
12745030,14:38:00,14:38:00,10732,1,,,1,0,
12745030,14:39:47,14:39:47,920,2,,,,611.23,0
12745030,14:40:30,14:40:30,922,3,,,,862.16,0
12745030,14:41:37,14:41:37,341,4,,,,1219.21,0
12745030,14:43:15,14:43:15,342,5,,,,1711,0
12745030,14:44:00,14:44:00,196,6,,,,1895.57,
12745030,14:46:00,14:46:00,197,7,,,,2529.52,0
12745030,14:48:00,14:48:00,10015,8,,1,,3330.7,
12745040,14:38:00,14:38:00,10732,1,,,1,0,
12745040,14:39:47,14:39:47,920,2,,,,611.23,0
12745040,14:40:30,14:40:30,922,3,,,,862.16,0
12745040,14:41:37,14:41:37,341,4,,,,1219.21,0
12745040,14:43:15,14:43:15,342,5,,,,1711,0
12745040,14:44:00,14:44:00,196,6,,,,1895.57,
12745040,14:46:00,14:46:00,197,7,,,,2529.52,0
12745040,14:48:00,14:48:00,10015,8,,1,,3330.7,
12745050,14:38:00,14:38:00,10732,1,,,1,0,
12745050,14:39:47,14:39:47,920,2,,,,611.23,0
12745050,14:40:30,14:40:30,922,3,,,,862.16,0
12745050,14:41:37,14:41:37,341,4,,,,1219.21,0
12745050,14:43:15,14:43:15,342,5,,,,1711,0
12745050,14:44:00,14:44:00,196,6,,,,1895.57,
12745050,14:46:00,14:46:00,197,7,,,,2529.52,0
12745050,14:48:00,14:48:00,10015,8,,1,,3330.7,
12745060,14:38:00,14:38:00,10732,1,,,1,0,
12745060,14:39:47,14:39:47,920,2,,,,611.23,0
12745060,14:40:30,14:40:30,922,3,,,,862.16,0
12745060,14:41:37,14:41:37,341,4,,,,1219.21,0
12745060,14:43:15,14:43:15,342,5,,,,1711,0
12745060,14:44:00,14:44:00,196,6,,,,1895.57,
12745060,14:46:00,14:46:00,197,7,,,,2529.52,0
12745060,14:48:00,14:48:00,10015,8,,1,,3330.7,
12745080,14:38:00,14:38:00,10732,1,,,1,0,
12745080,14:39:47,14:39:47,920,2,,,,611.23,0
12745080,14:40:30,14:40:30,922,3,,,,862.16,0
12745080,14:41:37,14:41:37,341,4,,,,1219.21,0
12745080,14:43:15,14:43:15,342,5,,,,1711,0
12745080,14:44:00,14:44:00,196,6,,,,1895.57,
12745080,14:46:00,14:46:00,197,7,,,,2529.52,0
12745080,14:48:00,14:48:00,10015,8,,1,,3330.7,
12745090,14:38:00,14:38:00,10732,1,,,1,0,
12745090,14:39:47,14:39:47,920,2,,,,611.23,0
12745090,14:40:30,14:40:30,922,3,,,,862.16,0
12745090,14:41:37,14:41:37,341,4,,,,1219.21,0
12745090,14:43:15,14:43:15,342,5,,,,1711,0
12745090,14:44:00,14:44:00,196,6,,,,1895.57,
12745090,14:46:00,14:46:00,197,7,,,,2529.52,0
12745090,14:48:00,14:48:00,10015,8,,1,,3330.7,
12745120,14:38:00,14:38:00,10732,1,,,1,0,
12745120,14:39:47,14:39:47,920,2,,,,611.23,0
12745120,14:40:30,14:40:30,922,3,,,,862.16,0
12745120,14:41:37,14:41:37,341,4,,,,1219.21,0
12745120,14:43:15,14:43:15,342,5,,,,1711,0
12745120,14:44:00,14:44:00,196,6,,,,1895.57,
12745120,14:46:00,14:46:00,197,7,,,,2529.52,0
12745120,14:48:00,14:48:00,10015,8,,1,,3330.7,
12745130,14:38:00,14:38:00,10732,1,,,1,0,
12745130,14:39:47,14:39:47,920,2,,,,611.23,0
12745130,14:40:30,14:40:30,922,3,,,,862.16,0
12745130,14:41:37,14:41:37,341,4,,,,1219.21,0
12745130,14:43:15,14:43:15,342,5,,,,1711,0
12745130,14:44:00,14:44:00,196,6,,,,1895.57,
12745130,14:46:00,14:46:00,197,7,,,,2529.52,0
12745130,14:48:00,14:48:00,10015,8,,1,,3330.7,
12758160,22:05:00,22:05:00,9498,1,,,1,0,
12758160,22:05:53,22:05:53,1832,2,,,,718.72,0
12758160,22:06:34,22:06:34,490,3,,,,1303.88,0
12758160,22:06:47,22:06:47,491,4,,,,1497.2,0
12758160,22:07:04,22:07:04,1833,5,,,,1659.01,0
12758160,22:07:17,22:07:17,1834,6,,,,1782.11,0
12758160,22:07:41,22:07:41,1835,7,,,,1975.56,0
12758160,22:08:11,22:08:11,1836,8,,,,2218.43,0
12758160,22:08:30,22:08:30,1837,9,,,,2347.68,0
12758160,22:09:00,22:09:00,1838,10,,,,2544.42,
12758160,22:09:23,22:09:23,1899,11,,,,2652.51,0
12758160,22:09:57,22:09:57,1900,12,,,,2825.11,0
12758160,22:10:13,22:10:13,1901,13,,,,2924.19,0
12758160,22:10:39,22:10:39,1902,14,,,,3119.26,0
12758160,22:10:55,22:10:55,1903,15,,,,3235.55,0
12758160,22:11:23,22:11:23,1904,16,,,,3402.79,0
12758160,22:11:45,22:11:45,1905,17,,,,3522,0
12758160,22:12:16,22:12:16,1906,18,,,,3750.55,0
12758160,22:12:40,22:12:40,1907,19,,,,3918.07,0
12758160,22:13:10,22:13:10,1908,20,,,,4151.14,0
12758160,22:13:46,22:13:46,1909,21,,,,4373.24,0
12758160,22:14:49,22:14:49,7790,22,,,,4839.65,0
12758160,22:15:17,22:15:17,1848,23,,,,5033.46,0
12758160,22:15:40,22:15:40,1849,24,,,,5218.53,0
12758160,22:16:14,22:16:14,1850,25,,,,5422.07,0
12758160,22:17:00,22:17:00,1851,26,,,,5681.52,
12758160,22:20:23,22:20:23,10557,27,,,,7246.44,0
12758160,22:20:47,22:20:47,10555,28,,,,7417.29,0
12758160,22:21:31,22:21:31,10553,29,,,,7767.56,0
12758160,22:22:37,22:22:37,905,30,,,,8193.52,0
12758160,22:23:04,22:23:04,906,31,,,,8377.9,0
12758160,22:23:46,22:23:46,907,32,,,,8722.82,0
12758160,22:24:35,22:24:35,908,33,,,,9057.74,0
12758160,22:25:00,22:25:00,909,34,,,,9220.97,
12758160,22:25:34,22:25:34,910,35,,,,9538.27,0
12758160,22:26:08,22:26:08,911,36,,,,9804.86,0
12758160,22:26:35,22:26:35,912,37,,,,10023.36,0
12758160,22:27:32,22:27:32,913,38,,,,10361.32,0
12758160,22:28:04,22:28:04,914,39,,,,10620.92,0
12758160,22:28:42,22:28:42,916,40,,,,10943.48,0
12758160,22:29:17,22:29:17,918,41,,,,11281.26,0
12758160,22:29:54,22:29:54,919,42,,,,11574.03,0
12758160,22:31:00,22:31:00,10732,43,,,,12193.27,
12758160,22:32:16,22:32:16,920,44,,,,12812.12,0
12758160,22:32:48,22:32:48,922,45,,,,13076.02,0
12758160,22:33:32,22:33:32,341,46,,,,13449.62,0
12758160,22:34:32,22:34:32,342,47,,,,13941.41,0
12758160,22:35:00,22:35:00,196,48,,,,14125.98,
12758160,22:37:31,22:37:31,197,49,,,,14760.09,0
12758160,22:40:00,22:40:00,10015,50,,1,,15561.27,
12784160,05:35:00,05:35:00,9498,1,,,1,0,
12784160,05:35:53,05:35:53,1832,2,,,,718.72,0
12784160,05:36:34,05:36:34,490,3,,,,1303.88,0
12784160,05:36:47,05:36:47,491,4,,,,1497.2,0
12784160,05:37:04,05:37:04,1833,5,,,,1659.01,0
12784160,05:37:17,05:37:17,1834,6,,,,1782.11,0
12784160,05:37:41,05:37:41,1835,7,,,,1975.56,0
12784160,05:38:11,05:38:11,1836,8,,,,2218.43,0
12784160,05:38:30,05:38:30,1837,9,,,,2347.68,0
12784160,05:39:00,05:39:00,1838,10,,,,2544.42,
12784160,05:39:23,05:39:23,1899,11,,,,2652.51,0
12784160,05:39:57,05:39:57,1900,12,,,,2825.11,0
12784160,05:40:13,05:40:13,1901,13,,,,2924.19,0
12784160,05:40:39,05:40:39,1902,14,,,,3119.26,0
12784160,05:40:55,05:40:55,1903,15,,,,3235.55,0
12784160,05:41:23,05:41:23,1904,16,,,,3402.79,0
12784160,05:41:45,05:41:45,1905,17,,,,3522,0
12784160,05:42:16,05:42:16,1906,18,,,,3750.55,0
12784160,05:42:40,05:42:40,1907,19,,,,3918.07,0
12784160,05:43:10,05:43:10,1908,20,,,,4151.14,0
12784160,05:43:46,05:43:46,1909,21,,,,4373.24,0
12784160,05:44:49,05:44:49,7790,22,,,,4839.65,0
12784160,05:45:17,05:45:17,1848,23,,,,5033.46,0
12784160,05:45:40,05:45:40,1849,24,,,,5218.53,0
12784160,05:46:14,05:46:14,1850,25,,,,5422.07,0
12784160,05:47:00,05:47:00,1851,26,,,,5681.52,
12784160,05:49:57,05:49:57,10557,27,,,,7246.44,0
12784160,05:50:19,05:50:19,10555,28,,,,7417.29,0
12784160,05:50:57,05:50:57,10553,29,,,,7767.56,0
12784160,05:51:55,05:51:55,905,30,,,,8193.52,0
12784160,05:52:18,05:52:18,906,31,,,,8377.9,0
12784160,05:52:55,05:52:55,907,32,,,,8722.82,0
12784160,05:53:38,05:53:38,908,33,,,,9057.74,0
12784160,05:54:00,05:54:00,909,34,,,,9220.97,
12784160,05:54:34,05:54:34,910,35,,,,9538.27,0
12784160,05:55:08,05:55:08,911,36,,,,9804.86,0
12784160,05:55:35,05:55:35,912,37,,,,10023.36,0
12784160,05:56:32,05:56:32,913,38,,,,10361.32,0
12784160,05:57:04,05:57:04,914,39,,,,10620.92,0
12784160,05:57:42,05:57:42,916,40,,,,10943.48,0
12784160,05:58:17,05:58:17,918,41,,,,11281.26,0
12784160,05:58:54,05:58:54,919,42,,,,11574.03,0
12784160,06:00:00,06:00:00,10732,43,,,,12193.27,
12784160,06:01:16,06:01:16,920,44,,,,12812.12,0
12784160,06:01:48,06:01:48,922,45,,,,13076.02,0
12784160,06:02:32,06:02:32,341,46,,,,13449.62,0
12784160,06:03:32,06:03:32,342,47,,,,13941.41,0
12784160,06:04:00,06:04:00,196,48,,,,14125.98,
12784160,06:06:31,06:06:31,197,49,,,,14760.09,0
12784160,06:09:00,06:09:00,10015,50,,1,,15561.27,
12914070,23:35:00,23:35:00,9498,1,,,1,0,
12914070,23:35:53,23:35:53,1832,2,,,,718.72,0
12914070,23:36:34,23:36:34,490,3,,,,1303.88,0
12914070,23:36:47,23:36:47,491,4,,,,1497.2,0
12914070,23:37:04,23:37:04,1833,5,,,,1659.01,0
12914070,23:37:17,23:37:17,1834,6,,,,1782.11,0
12914070,23:37:41,23:37:41,1835,7,,,,1975.56,0
12914070,23:38:11,23:38:11,1836,8,,,,2218.43,0
12914070,23:38:30,23:38:30,1837,9,,,,2347.68,0
12914070,23:39:00,23:39:00,1838,10,,,,2544.42,
12914070,23:39:23,23:39:23,1899,11,,,,2652.51,0
12914070,23:39:57,23:39:57,1900,12,,,,2825.11,0
12914070,23:40:13,23:40:13,1901,13,,,,2924.19,0
12914070,23:40:39,23:40:39,1902,14,,,,3119.26,0
12914070,23:40:55,23:40:55,1903,15,,,,3235.55,0
12914070,23:41:23,23:41:23,1904,16,,,,3402.79,0
12914070,23:41:45,23:41:45,1905,17,,,,3522,0
12914070,23:42:16,23:42:16,1906,18,,,,3750.55,0
12914070,23:42:40,23:42:40,1907,19,,,,3918.07,0
12914070,23:43:10,23:43:10,1908,20,,,,4151.14,0
12914070,23:43:46,23:43:46,1909,21,,,,4373.24,0
12914070,23:44:49,23:44:49,7790,22,,,,4839.65,0
12914070,23:45:17,23:45:17,1848,23,,,,5033.46,0
12914070,23:45:40,23:45:40,1849,24,,,,5218.53,0
12914070,23:46:14,23:46:14,1850,25,,,,5422.07,0
12914070,23:47:00,23:47:00,1851,26,,,,5681.52,
12914070,23:50:23,23:50:23,10557,27,,,,7246.44,0
12914070,23:50:47,23:50:47,10555,28,,,,7417.29,0
12914070,23:51:31,23:51:31,10553,29,,,,7767.56,0
12914070,23:52:37,23:52:37,905,30,,,,8193.52,0
12914070,23:53:04,23:53:04,906,31,,,,8377.9,0
12914070,23:53:46,23:53:46,907,32,,,,8722.82,0
12914070,23:54:35,23:54:35,908,33,,,,9057.74,0
12914070,23:55:00,23:55:00,909,34,,,,9220.97,
12914070,23:55:34,23:55:34,910,35,,,,9538.27,0
12914070,23:56:08,23:56:08,911,36,,,,9804.86,0
12914070,23:56:35,23:56:35,912,37,,,,10023.36,0
12914070,23:57:32,23:57:32,913,38,,,,10361.32,0
12914070,23:58:04,23:58:04,914,39,,,,10620.92,0
12914070,23:58:42,23:58:42,916,40,,,,10943.48,0
12914070,23:59:17,23:59:17,918,41,,,,11281.26,0
12914070,23:59:54,23:59:54,919,42,,,,11574.03,0
12914070,24:01:00,24:01:00,10732,43,,,,12193.27,
12914070,24:02:16,24:02:16,920,44,,,,12812.12,0
12914070,24:02:48,24:02:48,922,45,,,,13076.02,0
12914070,24:03:32,24:03:32,341,46,,,,13449.62,0
12914070,24:04:32,24:04:32,342,47,,,,13941.41,0
12914070,24:05:00,24:05:00,196,48,,,,14125.98,
12914070,24:07:31,24:07:31,197,49,,,,14760.09,0
12914070,24:10:00,24:10:00,10015,50,,1,,15561.27,
12914100,23:35:00,23:35:00,9498,1,,,1,0,
12914100,23:35:53,23:35:53,1832,2,,,,718.72,0
12914100,23:36:34,23:36:34,490,3,,,,1303.88,0
12914100,23:36:47,23:36:47,491,4,,,,1497.2,0
12914100,23:37:04,23:37:04,1833,5,,,,1659.01,0
12914100,23:37:17,23:37:17,1834,6,,,,1782.11,0
12914100,23:37:41,23:37:41,1835,7,,,,1975.56,0
12914100,23:38:11,23:38:11,1836,8,,,,2218.43,0
12914100,23:38:30,23:38:30,1837,9,,,,2347.68,0
12914100,23:39:00,23:39:00,1838,10,,,,2544.42,
12914100,23:39:23,23:39:23,1899,11,,,,2652.51,0
12914100,23:39:57,23:39:57,1900,12,,,,2825.11,0
12914100,23:40:13,23:40:13,1901,13,,,,2924.19,0
12914100,23:40:39,23:40:39,1902,14,,,,3119.26,0
12914100,23:40:55,23:40:55,1903,15,,,,3235.55,0
12914100,23:41:23,23:41:23,1904,16,,,,3402.79,0
12914100,23:41:45,23:41:45,1905,17,,,,3522,0
12914100,23:42:16,23:42:16,1906,18,,,,3750.55,0
12914100,23:42:40,23:42:40,1907,19,,,,3918.07,0
12914100,23:43:10,23:43:10,1908,20,,,,4151.14,0
12914100,23:43:46,23:43:46,1909,21,,,,4373.24,0
12914100,23:44:49,23:44:49,7790,22,,,,4839.65,0
12914100,23:45:17,23:45:17,1848,23,,,,5033.46,0
12914100,23:45:40,23:45:40,1849,24,,,,5218.53,0
12914100,23:46:14,23:46:14,1850,25,,,,5422.07,0
12914100,23:47:00,23:47:00,1851,26,,,,5681.52,
12914100,23:50:23,23:50:23,10557,27,,,,7246.44,0
12914100,23:50:47,23:50:47,10555,28,,,,7417.29,0
12914100,23:51:31,23:51:31,10553,29,,,,7767.56,0
12914100,23:52:37,23:52:37,905,30,,,,8193.52,0
12914100,23:53:04,23:53:04,906,31,,,,8377.9,0
12914100,23:53:46,23:53:46,907,32,,,,8722.82,0
12914100,23:54:35,23:54:35,908,33,,,,9057.74,0
12914100,23:55:00,23:55:00,909,34,,,,9220.97,
12914100,23:55:34,23:55:34,910,35,,,,9538.27,0
12914100,23:56:08,23:56:08,911,36,,,,9804.86,0
12914100,23:56:35,23:56:35,912,37,,,,10023.36,0
12914100,23:57:32,23:57:32,913,38,,,,10361.32,0
12914100,23:58:04,23:58:04,914,39,,,,10620.92,0
12914100,23:58:42,23:58:42,916,40,,,,10943.48,0
12914100,23:59:17,23:59:17,918,41,,,,11281.26,0
12914100,23:59:54,23:59:54,919,42,,,,11574.03,0
12914100,24:01:00,24:01:00,10732,43,,,,12193.27,
12914100,24:02:16,24:02:16,920,44,,,,12812.12,0
12914100,24:02:48,24:02:48,922,45,,,,13076.02,0
12914100,24:03:32,24:03:32,341,46,,,,13449.62,0
12914100,24:04:32,24:04:32,342,47,,,,13941.41,0
12914100,24:05:00,24:05:00,196,48,,,,14125.98,
12914100,24:07:31,24:07:31,197,49,,,,14760.09,0
12914100,24:10:00,24:10:00,10015,50,,1,,15561.27,
12914140,23:35:00,23:35:00,9498,1,,,1,0,
12914140,23:35:53,23:35:53,1832,2,,,,718.72,0
12914140,23:36:34,23:36:34,490,3,,,,1303.88,0
12914140,23:36:47,23:36:47,491,4,,,,1497.2,0
12914140,23:37:04,23:37:04,1833,5,,,,1659.01,0
12914140,23:37:17,23:37:17,1834,6,,,,1782.11,0
12914140,23:37:41,23:37:41,1835,7,,,,1975.56,0
12914140,23:38:11,23:38:11,1836,8,,,,2218.43,0
12914140,23:38:30,23:38:30,1837,9,,,,2347.68,0
12914140,23:39:00,23:39:00,1838,10,,,,2544.42,
12914140,23:39:23,23:39:23,1899,11,,,,2652.51,0
12914140,23:39:57,23:39:57,1900,12,,,,2825.11,0
12914140,23:40:13,23:40:13,1901,13,,,,2924.19,0
12914140,23:40:39,23:40:39,1902,14,,,,3119.26,0
12914140,23:40:55,23:40:55,1903,15,,,,3235.55,0
12914140,23:41:23,23:41:23,1904,16,,,,3402.79,0
12914140,23:41:45,23:41:45,1905,17,,,,3522,0
12914140,23:42:16,23:42:16,1906,18,,,,3750.55,0
12914140,23:42:40,23:42:40,1907,19,,,,3918.07,0
12914140,23:43:10,23:43:10,1908,20,,,,4151.14,0
12914140,23:43:46,23:43:46,1909,21,,,,4373.24,0
12914140,23:44:49,23:44:49,7790,22,,,,4839.65,0
12914140,23:45:17,23:45:17,1848,23,,,,5033.46,0
12914140,23:45:40,23:45:40,1849,24,,,,5218.53,0
12914140,23:46:14,23:46:14,1850,25,,,,5422.07,0
12914140,23:47:00,23:47:00,1851,26,,,,5681.52,
12914140,23:50:23,23:50:23,10557,27,,,,7246.44,0
12914140,23:50:47,23:50:47,10555,28,,,,7417.29,0
12914140,23:51:31,23:51:31,10553,29,,,,7767.56,0
12914140,23:52:37,23:52:37,905,30,,,,8193.52,0
12914140,23:53:04,23:53:04,906,31,,,,8377.9,0
12914140,23:53:46,23:53:46,907,32,,,,8722.82,0
12914140,23:54:35,23:54:35,908,33,,,,9057.74,0
12914140,23:55:00,23:55:00,909,34,,,,9220.97,
12914140,23:55:34,23:55:34,910,35,,,,9538.27,0
12914140,23:56:08,23:56:08,911,36,,,,9804.86,0
12914140,23:56:35,23:56:35,912,37,,,,10023.36,0
12914140,23:57:32,23:57:32,913,38,,,,10361.32,0
12914140,23:58:04,23:58:04,914,39,,,,10620.92,0
12914140,23:58:42,23:58:42,916,40,,,,10943.48,0
12914140,23:59:17,23:59:17,918,41,,,,11281.26,0
12914140,23:59:54,23:59:54,919,42,,,,11574.03,0
12914140,24:01:00,24:01:00,10732,43,,,,12193.27,
12914140,24:02:16,24:02:16,920,44,,,,12812.12,0
12914140,24:02:48,24:02:48,922,45,,,,13076.02,0
12914140,24:03:32,24:03:32,341,46,,,,13449.62,0
12914140,24:04:32,24:04:32,342,47,,,,13941.41,0
12914140,24:05:00,24:05:00,196,48,,,,14125.98,
12914140,24:07:31,24:07:31,197,49,,,,14760.09,0
12914140,24:10:00,24:10:00,10015,50,,1,,15561.27,
12929070,20:35:00,20:35:00,9498,1,,,1,0,
12929070,20:35:53,20:35:53,1832,2,,,,718.72,0
12929070,20:36:34,20:36:34,490,3,,,,1303.88,0
12929070,20:36:47,20:36:47,491,4,,,,1497.2,0
12929070,20:37:04,20:37:04,1833,5,,,,1659.01,0
12929070,20:37:17,20:37:17,1834,6,,,,1782.11,0
12929070,20:37:41,20:37:41,1835,7,,,,1975.56,0
12929070,20:38:11,20:38:11,1836,8,,,,2218.43,0
12929070,20:38:30,20:38:30,1837,9,,,,2347.68,0
12929070,20:39:00,20:39:00,1838,10,,,,2544.42,
12929070,20:39:23,20:39:23,1899,11,,,,2652.51,0
12929070,20:39:57,20:39:57,1900,12,,,,2825.11,0
12929070,20:40:13,20:40:13,1901,13,,,,2924.19,0
12929070,20:40:39,20:40:39,1902,14,,,,3119.26,0
12929070,20:40:55,20:40:55,1903,15,,,,3235.55,0
12929070,20:41:23,20:41:23,1904,16,,,,3402.79,0
12929070,20:41:45,20:41:45,1905,17,,,,3522,0
12929070,20:42:16,20:42:16,1906,18,,,,3750.55,0
12929070,20:42:40,20:42:40,1907,19,,,,3918.07,0
12929070,20:43:10,20:43:10,1908,20,,,,4151.14,0
12929070,20:43:46,20:43:46,1909,21,,,,4373.24,0
12929070,20:44:49,20:44:49,7790,22,,,,4839.65,0
12929070,20:45:17,20:45:17,1848,23,,,,5033.46,0
12929070,20:45:40,20:45:40,1849,24,,,,5218.53,0
12929070,20:46:14,20:46:14,1850,25,,,,5422.07,0
12929070,20:47:00,20:47:00,1851,26,,,,5681.52,
12929070,20:50:23,20:50:23,10557,27,,,,7246.44,0
12929070,20:50:47,20:50:47,10555,28,,,,7417.29,0
12929070,20:51:31,20:51:31,10553,29,,,,7767.56,0
12929070,20:52:37,20:52:37,905,30,,,,8193.52,0
12929070,20:53:04,20:53:04,906,31,,,,8377.9,0
12929070,20:53:46,20:53:46,907,32,,,,8722.82,0
12929070,20:54:35,20:54:35,908,33,,,,9057.74,0
12929070,20:55:00,20:55:00,909,34,,,,9220.97,
12929070,20:55:40,20:55:40,910,35,,,,9538.27,0
12929070,20:56:20,20:56:20,911,36,,,,9804.86,0
12929070,20:56:51,20:56:51,912,37,,,,10023.36,0
12929070,20:57:58,20:57:58,913,38,,,,10361.32,0
12929070,20:58:35,20:58:35,914,39,,,,10620.92,0
12929070,20:59:20,20:59:20,916,40,,,,10943.48,0
12929070,21:00:00,21:00:00,918,41,,,,11281.26,0
12929070,21:00:43,21:00:43,919,42,,,,11574.03,0
12929070,21:02:00,21:02:00,10732,43,,,,12193.27,
12929070,21:03:16,21:03:16,920,44,,,,12812.12,0
12929070,21:03:48,21:03:48,922,45,,,,13076.02,0
12929070,21:04:32,21:04:32,341,46,,,,13449.62,0
12929070,21:05:32,21:05:32,342,47,,,,13941.41,0
12929070,21:06:00,21:06:00,196,48,,,,14125.98,
12929070,21:08:31,21:08:31,197,49,,,,14760.09,0
12929070,21:11:00,21:11:00,10015,50,,1,,15561.27,
12929100,20:35:00,20:35:00,9498,1,,,1,0,
12929100,20:35:53,20:35:53,1832,2,,,,718.72,0
12929100,20:36:34,20:36:34,490,3,,,,1303.88,0
12929100,20:36:47,20:36:47,491,4,,,,1497.2,0
12929100,20:37:04,20:37:04,1833,5,,,,1659.01,0
12929100,20:37:17,20:37:17,1834,6,,,,1782.11,0
12929100,20:37:41,20:37:41,1835,7,,,,1975.56,0
12929100,20:38:11,20:38:11,1836,8,,,,2218.43,0
12929100,20:38:30,20:38:30,1837,9,,,,2347.68,0
12929100,20:39:00,20:39:00,1838,10,,,,2544.42,
12929100,20:39:23,20:39:23,1899,11,,,,2652.51,0
12929100,20:39:57,20:39:57,1900,12,,,,2825.11,0
12929100,20:40:13,20:40:13,1901,13,,,,2924.19,0
12929100,20:40:39,20:40:39,1902,14,,,,3119.26,0
12929100,20:40:55,20:40:55,1903,15,,,,3235.55,0
12929100,20:41:23,20:41:23,1904,16,,,,3402.79,0
12929100,20:41:45,20:41:45,1905,17,,,,3522,0
12929100,20:42:16,20:42:16,1906,18,,,,3750.55,0
12929100,20:42:40,20:42:40,1907,19,,,,3918.07,0
12929100,20:43:10,20:43:10,1908,20,,,,4151.14,0
12929100,20:43:46,20:43:46,1909,21,,,,4373.24,0
12929100,20:44:49,20:44:49,7790,22,,,,4839.65,0
12929100,20:45:17,20:45:17,1848,23,,,,5033.46,0
12929100,20:45:40,20:45:40,1849,24,,,,5218.53,0
12929100,20:46:14,20:46:14,1850,25,,,,5422.07,0
12929100,20:47:00,20:47:00,1851,26,,,,5681.52,
12929100,20:50:23,20:50:23,10557,27,,,,7246.44,0
12929100,20:50:47,20:50:47,10555,28,,,,7417.29,0
12929100,20:51:31,20:51:31,10553,29,,,,7767.56,0
12929100,20:52:37,20:52:37,905,30,,,,8193.52,0
12929100,20:53:04,20:53:04,906,31,,,,8377.9,0
12929100,20:53:46,20:53:46,907,32,,,,8722.82,0
12929100,20:54:35,20:54:35,908,33,,,,9057.74,0
12929100,20:55:00,20:55:00,909,34,,,,9220.97,
12929100,20:55:40,20:55:40,910,35,,,,9538.27,0
12929100,20:56:20,20:56:20,911,36,,,,9804.86,0
12929100,20:56:51,20:56:51,912,37,,,,10023.36,0
12929100,20:57:58,20:57:58,913,38,,,,10361.32,0
12929100,20:58:35,20:58:35,914,39,,,,10620.92,0
12929100,20:59:20,20:59:20,916,40,,,,10943.48,0
12929100,21:00:00,21:00:00,918,41,,,,11281.26,0
12929100,21:00:43,21:00:43,919,42,,,,11574.03,0
12929100,21:02:00,21:02:00,10732,43,,,,12193.27,
12929100,21:03:16,21:03:16,920,44,,,,12812.12,0
12929100,21:03:48,21:03:48,922,45,,,,13076.02,0
12929100,21:04:32,21:04:32,341,46,,,,13449.62,0
12929100,21:05:32,21:05:32,342,47,,,,13941.41,0
12929100,21:06:00,21:06:00,196,48,,,,14125.98,
12929100,21:08:31,21:08:31,197,49,,,,14760.09,0
12929100,21:11:00,21:11:00,10015,50,,1,,15561.27,
12929140,20:35:00,20:35:00,9498,1,,,1,0,
12929140,20:35:53,20:35:53,1832,2,,,,718.72,0
12929140,20:36:34,20:36:34,490,3,,,,1303.88,0
12929140,20:36:47,20:36:47,491,4,,,,1497.2,0
12929140,20:37:04,20:37:04,1833,5,,,,1659.01,0
12929140,20:37:17,20:37:17,1834,6,,,,1782.11,0
12929140,20:37:41,20:37:41,1835,7,,,,1975.56,0
12929140,20:38:11,20:38:11,1836,8,,,,2218.43,0
12929140,20:38:30,20:38:30,1837,9,,,,2347.68,0
12929140,20:39:00,20:39:00,1838,10,,,,2544.42,
12929140,20:39:23,20:39:23,1899,11,,,,2652.51,0
12929140,20:39:57,20:39:57,1900,12,,,,2825.11,0
12929140,20:40:13,20:40:13,1901,13,,,,2924.19,0
12929140,20:40:39,20:40:39,1902,14,,,,3119.26,0
12929140,20:40:55,20:40:55,1903,15,,,,3235.55,0
12929140,20:41:23,20:41:23,1904,16,,,,3402.79,0
12929140,20:41:45,20:41:45,1905,17,,,,3522,0
12929140,20:42:16,20:42:16,1906,18,,,,3750.55,0
12929140,20:42:40,20:42:40,1907,19,,,,3918.07,0
12929140,20:43:10,20:43:10,1908,20,,,,4151.14,0
12929140,20:43:46,20:43:46,1909,21,,,,4373.24,0
12929140,20:44:49,20:44:49,7790,22,,,,4839.65,0
12929140,20:45:17,20:45:17,1848,23,,,,5033.46,0
12929140,20:45:40,20:45:40,1849,24,,,,5218.53,0
12929140,20:46:14,20:46:14,1850,25,,,,5422.07,0
12929140,20:47:00,20:47:00,1851,26,,,,5681.52,
12929140,20:50:23,20:50:23,10557,27,,,,7246.44,0
12929140,20:50:47,20:50:47,10555,28,,,,7417.29,0
12929140,20:51:31,20:51:31,10553,29,,,,7767.56,0
12929140,20:52:37,20:52:37,905,30,,,,8193.52,0
12929140,20:53:04,20:53:04,906,31,,,,8377.9,0
12929140,20:53:46,20:53:46,907,32,,,,8722.82,0
12929140,20:54:35,20:54:35,908,33,,,,9057.74,0
12929140,20:55:00,20:55:00,909,34,,,,9220.97,
12929140,20:55:40,20:55:40,910,35,,,,9538.27,0
12929140,20:56:20,20:56:20,911,36,,,,9804.86,0
12929140,20:56:51,20:56:51,912,37,,,,10023.36,0
12929140,20:57:58,20:57:58,913,38,,,,10361.32,0
12929140,20:58:35,20:58:35,914,39,,,,10620.92,0
12929140,20:59:20,20:59:20,916,40,,,,10943.48,0
12929140,21:00:00,21:00:00,918,41,,,,11281.26,0
12929140,21:00:43,21:00:43,919,42,,,,11574.03,0
12929140,21:02:00,21:02:00,10732,43,,,,12193.27,
12929140,21:03:16,21:03:16,920,44,,,,12812.12,0
12929140,21:03:48,21:03:48,922,45,,,,13076.02,0
12929140,21:04:32,21:04:32,341,46,,,,13449.62,0
12929140,21:05:32,21:05:32,342,47,,,,13941.41,0
12929140,21:06:00,21:06:00,196,48,,,,14125.98,
12929140,21:08:31,21:08:31,197,49,,,,14760.09,0
12929140,21:11:00,21:11:00,10015,50,,1,,15561.27,
12991070,12:05:01,12:05:01,9498,1,,,1,0,
12991070,12:06:07,12:06:07,1832,2,,,,718.72,0
12991070,12:06:58,12:06:58,490,3,,,,1303.88,0
12991070,12:07:15,12:07:15,491,4,,,,1497.2,0
12991070,12:07:36,12:07:36,1833,5,,,,1659.01,0
12991070,12:07:52,12:07:52,1834,6,,,,1782.11,0
12991070,12:08:21,12:08:21,1835,7,,,,1975.56,0
12991070,12:08:59,12:08:59,1836,8,,,,2218.43,0
12991070,12:09:22,12:09:22,1837,9,,,,2347.68,0
12991070,12:10:00,12:10:00,1838,10,,,,2544.42,
12991070,12:10:29,12:10:29,1899,11,,,,2652.51,0
12991070,12:11:11,12:11:11,1900,12,,,,2825.11,0
12991070,12:11:31,12:11:31,1901,13,,,,2924.19,0
12991070,12:12:04,12:12:04,1902,14,,,,3119.26,0
12991070,12:12:24,12:12:24,1903,15,,,,3235.55,0
12991070,12:12:59,12:12:59,1904,16,,,,3402.79,0
12991070,12:13:26,12:13:26,1905,17,,,,3522,0
12991070,12:14:05,12:14:05,1906,18,,,,3750.55,0
12991070,12:14:35,12:14:35,1907,19,,,,3918.07,0
12991070,12:15:12,12:15:12,1908,20,,,,4151.14,0
12991070,12:15:58,12:15:58,1909,21,,,,4373.24,0
12991070,12:17:16,12:17:16,7790,22,,,,4839.65,0
12991070,12:17:51,12:17:51,1848,23,,,,5033.46,0
12991070,12:18:21,12:18:21,1849,24,,,,5218.53,0
12991070,12:19:02,12:19:02,1850,25,,,,5422.07,0
12991070,12:20:00,12:20:00,1851,26,,,,5681.52,
12991070,12:23:48,12:23:48,10557,27,,,,7246.44,0
12991070,12:24:16,12:24:16,10555,28,,,,7417.29,0
12991070,12:25:05,12:25:05,10553,29,,,,7767.56,0
12991070,12:26:19,12:26:19,905,30,,,,8193.52,0
12991070,12:26:49,12:26:49,906,31,,,,8377.9,0
12991070,12:27:36,12:27:36,907,32,,,,8722.82,0
12991070,12:28:32,12:28:32,908,33,,,,9057.74,0
12991070,12:29:00,12:29:00,909,34,,,,9220.97,
12991070,12:29:40,12:29:40,910,35,,,,9538.27,0
12991070,12:30:20,12:30:20,911,36,,,,9804.86,0
12991070,12:30:51,12:30:51,912,37,,,,10023.36,0
12991070,12:31:58,12:31:58,913,38,,,,10361.32,0
12991070,12:32:35,12:32:35,914,39,,,,10620.92,0
12991070,12:33:20,12:33:20,916,40,,,,10943.48,0
12991070,12:34:00,12:34:00,918,41,,,,11281.26,0
12991070,12:34:43,12:34:43,919,42,,,,11574.03,0
12991070,12:36:00,12:36:00,10732,43,,,,12193.27,
12991070,12:37:16,12:37:16,920,44,,,,12812.12,0
12991070,12:37:48,12:37:48,922,45,,,,13076.02,0
12991070,12:38:32,12:38:32,341,46,,,,13449.62,0
12991070,12:39:32,12:39:32,342,47,,,,13941.41,0
12991070,12:40:00,12:40:00,196,48,,,,14125.98,
12991070,12:43:01,12:43:01,197,49,,,,14760.09,0
12991070,12:46:00,12:46:00,10015,50,,1,,15561.27,
12991100,12:05:01,12:05:01,9498,1,,,1,0,
12991100,12:06:07,12:06:07,1832,2,,,,718.72,0
12991100,12:06:58,12:06:58,490,3,,,,1303.88,0
12991100,12:07:15,12:07:15,491,4,,,,1497.2,0
12991100,12:07:36,12:07:36,1833,5,,,,1659.01,0
12991100,12:07:52,12:07:52,1834,6,,,,1782.11,0
12991100,12:08:21,12:08:21,1835,7,,,,1975.56,0
12991100,12:08:59,12:08:59,1836,8,,,,2218.43,0
12991100,12:09:22,12:09:22,1837,9,,,,2347.68,0
12991100,12:10:00,12:10:00,1838,10,,,,2544.42,
12991100,12:10:29,12:10:29,1899,11,,,,2652.51,0
12991100,12:11:11,12:11:11,1900,12,,,,2825.11,0
12991100,12:11:31,12:11:31,1901,13,,,,2924.19,0
12991100,12:12:04,12:12:04,1902,14,,,,3119.26,0
12991100,12:12:24,12:12:24,1903,15,,,,3235.55,0
12991100,12:12:59,12:12:59,1904,16,,,,3402.79,0
12991100,12:13:26,12:13:26,1905,17,,,,3522,0
12991100,12:14:05,12:14:05,1906,18,,,,3750.55,0
12991100,12:14:35,12:14:35,1907,19,,,,3918.07,0
12991100,12:15:12,12:15:12,1908,20,,,,4151.14,0
12991100,12:15:58,12:15:58,1909,21,,,,4373.24,0
12991100,12:17:16,12:17:16,7790,22,,,,4839.65,0
12991100,12:17:51,12:17:51,1848,23,,,,5033.46,0
12991100,12:18:21,12:18:21,1849,24,,,,5218.53,0
12991100,12:19:02,12:19:02,1850,25,,,,5422.07,0
12991100,12:20:00,12:20:00,1851,26,,,,5681.52,
12991100,12:23:48,12:23:48,10557,27,,,,7246.44,0
12991100,12:24:16,12:24:16,10555,28,,,,7417.29,0
12991100,12:25:05,12:25:05,10553,29,,,,7767.56,0
12991100,12:26:19,12:26:19,905,30,,,,8193.52,0
12991100,12:26:49,12:26:49,906,31,,,,8377.9,0
12991100,12:27:36,12:27:36,907,32,,,,8722.82,0
12991100,12:28:32,12:28:32,908,33,,,,9057.74,0
12991100,12:29:00,12:29:00,909,34,,,,9220.97,
12991100,12:29:40,12:29:40,910,35,,,,9538.27,0
12991100,12:30:20,12:30:20,911,36,,,,9804.86,0
12991100,12:30:51,12:30:51,912,37,,,,10023.36,0
12991100,12:31:58,12:31:58,913,38,,,,10361.32,0
12991100,12:32:35,12:32:35,914,39,,,,10620.92,0
12991100,12:33:20,12:33:20,916,40,,,,10943.48,0
12991100,12:34:00,12:34:00,918,41,,,,11281.26,0
12991100,12:34:43,12:34:43,919,42,,,,11574.03,0
12991100,12:36:00,12:36:00,10732,43,,,,12193.27,
12991100,12:37:16,12:37:16,920,44,,,,12812.12,0
12991100,12:37:48,12:37:48,922,45,,,,13076.02,0
12991100,12:38:32,12:38:32,341,46,,,,13449.62,0
12991100,12:39:32,12:39:32,342,47,,,,13941.41,0
12991100,12:40:00,12:40:00,196,48,,,,14125.98,
12991100,12:43:01,12:43:01,197,49,,,,14760.09,0
12991100,12:46:00,12:46:00,10015,50,,1,,15561.27,
12991140,12:05:01,12:05:01,9498,1,,,1,0,
12991140,12:06:07,12:06:07,1832,2,,,,718.72,0
12991140,12:06:58,12:06:58,490,3,,,,1303.88,0
12991140,12:07:15,12:07:15,491,4,,,,1497.2,0
12991140,12:07:36,12:07:36,1833,5,,,,1659.01,0
12991140,12:07:52,12:07:52,1834,6,,,,1782.11,0
12991140,12:08:21,12:08:21,1835,7,,,,1975.56,0
12991140,12:08:59,12:08:59,1836,8,,,,2218.43,0
12991140,12:09:22,12:09:22,1837,9,,,,2347.68,0
12991140,12:10:00,12:10:00,1838,10,,,,2544.42,
12991140,12:10:29,12:10:29,1899,11,,,,2652.51,0
12991140,12:11:11,12:11:11,1900,12,,,,2825.11,0
12991140,12:11:31,12:11:31,1901,13,,,,2924.19,0
12991140,12:12:04,12:12:04,1902,14,,,,3119.26,0
12991140,12:12:24,12:12:24,1903,15,,,,3235.55,0
12991140,12:12:59,12:12:59,1904,16,,,,3402.79,0
12991140,12:13:26,12:13:26,1905,17,,,,3522,0
12991140,12:14:05,12:14:05,1906,18,,,,3750.55,0
12991140,12:14:35,12:14:35,1907,19,,,,3918.07,0
12991140,12:15:12,12:15:12,1908,20,,,,4151.14,0
12991140,12:15:58,12:15:58,1909,21,,,,4373.24,0
12991140,12:17:16,12:17:16,7790,22,,,,4839.65,0
12991140,12:17:51,12:17:51,1848,23,,,,5033.46,0
12991140,12:18:21,12:18:21,1849,24,,,,5218.53,0
12991140,12:19:02,12:19:02,1850,25,,,,5422.07,0
12991140,12:20:00,12:20:00,1851,26,,,,5681.52,
12991140,12:23:48,12:23:48,10557,27,,,,7246.44,0
12991140,12:24:16,12:24:16,10555,28,,,,7417.29,0
12991140,12:25:05,12:25:05,10553,29,,,,7767.56,0
12991140,12:26:19,12:26:19,905,30,,,,8193.52,0
12991140,12:26:49,12:26:49,906,31,,,,8377.9,0
12991140,12:27:36,12:27:36,907,32,,,,8722.82,0
12991140,12:28:32,12:28:32,908,33,,,,9057.74,0
12991140,12:29:00,12:29:00,909,34,,,,9220.97,
12991140,12:29:40,12:29:40,910,35,,,,9538.27,0
12991140,12:30:20,12:30:20,911,36,,,,9804.86,0
12991140,12:30:51,12:30:51,912,37,,,,10023.36,0
12991140,12:31:58,12:31:58,913,38,,,,10361.32,0
12991140,12:32:35,12:32:35,914,39,,,,10620.92,0
12991140,12:33:20,12:33:20,916,40,,,,10943.48,0
12991140,12:34:00,12:34:00,918,41,,,,11281.26,0
12991140,12:34:43,12:34:43,919,42,,,,11574.03,0
12991140,12:36:00,12:36:00,10732,43,,,,12193.27,
12991140,12:37:16,12:37:16,920,44,,,,12812.12,0
12991140,12:37:48,12:37:48,922,45,,,,13076.02,0
12991140,12:38:32,12:38:32,341,46,,,,13449.62,0
12991140,12:39:32,12:39:32,342,47,,,,13941.41,0
12991140,12:40:00,12:40:00,196,48,,,,14125.98,
12991140,12:43:01,12:43:01,197,49,,,,14760.09,0
12991140,12:46:00,12:46:00,10015,50,,1,,15561.27,
13242070,06:05:00,06:05:00,9498,1,,,1,0,
13242070,06:05:53,06:05:53,1832,2,,,,718.72,0
13242070,06:06:34,06:06:34,490,3,,,,1303.88,0
13242070,06:06:47,06:06:47,491,4,,,,1497.2,0
13242070,06:07:04,06:07:04,1833,5,,,,1659.01,0
13242070,06:07:17,06:07:17,1834,6,,,,1782.11,0
13242070,06:07:41,06:07:41,1835,7,,,,1975.56,0
13242070,06:08:11,06:08:11,1836,8,,,,2218.43,0
13242070,06:08:30,06:08:30,1837,9,,,,2347.68,0
13242070,06:09:00,06:09:00,1838,10,,,,2544.42,
13242070,06:09:23,06:09:23,1899,11,,,,2652.51,0
13242070,06:09:57,06:09:57,1900,12,,,,2825.11,0
13242070,06:10:13,06:10:13,1901,13,,,,2924.19,0
13242070,06:10:39,06:10:39,1902,14,,,,3119.26,0
13242070,06:10:55,06:10:55,1903,15,,,,3235.55,0
13242070,06:11:23,06:11:23,1904,16,,,,3402.79,0
13242070,06:11:45,06:11:45,1905,17,,,,3522,0
13242070,06:12:16,06:12:16,1906,18,,,,3750.55,0
13242070,06:12:40,06:12:40,1907,19,,,,3918.07,0
13242070,06:13:10,06:13:10,1908,20,,,,4151.14,0
13242070,06:13:46,06:13:46,1909,21,,,,4373.24,0
13242070,06:14:49,06:14:49,7790,22,,,,4839.65,0
13242070,06:15:17,06:15:17,1848,23,,,,5033.46,0
13242070,06:15:40,06:15:40,1849,24,,,,5218.53,0
13242070,06:16:14,06:16:14,1850,25,,,,5422.07,0
13242070,06:17:00,06:17:00,1851,26,,,,5681.52,
13242070,06:20:23,06:20:23,10557,27,,,,7246.44,0
13242070,06:20:47,06:20:47,10555,28,,,,7417.29,0
13242070,06:21:31,06:21:31,10553,29,,,,7767.56,0
13242070,06:22:37,06:22:37,905,30,,,,8193.52,0
13242070,06:23:04,06:23:04,906,31,,,,8377.9,0
13242070,06:23:46,06:23:46,907,32,,,,8722.82,0
13242070,06:24:35,06:24:35,908,33,,,,9057.74,0
13242070,06:25:00,06:25:00,909,34,,,,9220.97,
13242070,06:25:40,06:25:40,910,35,,,,9538.27,0
13242070,06:26:20,06:26:20,911,36,,,,9804.86,0
13242070,06:26:51,06:26:51,912,37,,,,10023.36,0
13242070,06:27:58,06:27:58,913,38,,,,10361.32,0
13242070,06:28:35,06:28:35,914,39,,,,10620.92,0
13242070,06:29:20,06:29:20,916,40,,,,10943.48,0
13242070,06:30:00,06:30:00,918,41,,,,11281.26,0
13242070,06:30:43,06:30:43,919,42,,,,11574.03,0
13242070,06:32:00,06:32:00,10732,43,,,,12193.27,
13242070,06:33:16,06:33:16,920,44,,,,12812.12,0
13242070,06:33:48,06:33:48,922,45,,,,13076.02,0
13242070,06:34:32,06:34:32,341,46,,,,13449.62,0
13242070,06:35:32,06:35:32,342,47,,,,13941.41,0
13242070,06:36:00,06:36:00,196,48,,,,14125.98,
13242070,06:38:31,06:38:31,197,49,,,,14760.09,0
13242070,06:41:00,06:41:00,10015,50,,1,,15561.27,
13242100,06:05:00,06:05:00,9498,1,,,1,0,
13242100,06:05:53,06:05:53,1832,2,,,,718.72,0
13242100,06:06:34,06:06:34,490,3,,,,1303.88,0
13242100,06:06:47,06:06:47,491,4,,,,1497.2,0
13242100,06:07:04,06:07:04,1833,5,,,,1659.01,0
13242100,06:07:17,06:07:17,1834,6,,,,1782.11,0
13242100,06:07:41,06:07:41,1835,7,,,,1975.56,0
13242100,06:08:11,06:08:11,1836,8,,,,2218.43,0
13242100,06:08:30,06:08:30,1837,9,,,,2347.68,0
13242100,06:09:00,06:09:00,1838,10,,,,2544.42,
13242100,06:09:23,06:09:23,1899,11,,,,2652.51,0
13242100,06:09:57,06:09:57,1900,12,,,,2825.11,0
13242100,06:10:13,06:10:13,1901,13,,,,2924.19,0
13242100,06:10:39,06:10:39,1902,14,,,,3119.26,0
13242100,06:10:55,06:10:55,1903,15,,,,3235.55,0
13242100,06:11:23,06:11:23,1904,16,,,,3402.79,0
13242100,06:11:45,06:11:45,1905,17,,,,3522,0
13242100,06:12:16,06:12:16,1906,18,,,,3750.55,0
13242100,06:12:40,06:12:40,1907,19,,,,3918.07,0
13242100,06:13:10,06:13:10,1908,20,,,,4151.14,0
13242100,06:13:46,06:13:46,1909,21,,,,4373.24,0
13242100,06:14:49,06:14:49,7790,22,,,,4839.65,0
13242100,06:15:17,06:15:17,1848,23,,,,5033.46,0
13242100,06:15:40,06:15:40,1849,24,,,,5218.53,0
13242100,06:16:14,06:16:14,1850,25,,,,5422.07,0
13242100,06:17:00,06:17:00,1851,26,,,,5681.52,
13242100,06:20:23,06:20:23,10557,27,,,,7246.44,0
13242100,06:20:47,06:20:47,10555,28,,,,7417.29,0
13242100,06:21:31,06:21:31,10553,29,,,,7767.56,0
13242100,06:22:37,06:22:37,905,30,,,,8193.52,0
13242100,06:23:04,06:23:04,906,31,,,,8377.9,0
13242100,06:23:46,06:23:46,907,32,,,,8722.82,0
13242100,06:24:35,06:24:35,908,33,,,,9057.74,0
13242100,06:25:00,06:25:00,909,34,,,,9220.97,
13242100,06:25:40,06:25:40,910,35,,,,9538.27,0
13242100,06:26:20,06:26:20,911,36,,,,9804.86,0
13242100,06:26:51,06:26:51,912,37,,,,10023.36,0
13242100,06:27:58,06:27:58,913,38,,,,10361.32,0
13242100,06:28:35,06:28:35,914,39,,,,10620.92,0
13242100,06:29:20,06:29:20,916,40,,,,10943.48,0
13242100,06:30:00,06:30:00,918,41,,,,11281.26,0
13242100,06:30:43,06:30:43,919,42,,,,11574.03,0
13242100,06:32:00,06:32:00,10732,43,,,,12193.27,
13242100,06:33:16,06:33:16,920,44,,,,12812.12,0
13242100,06:33:48,06:33:48,922,45,,,,13076.02,0
13242100,06:34:32,06:34:32,341,46,,,,13449.62,0
13242100,06:35:32,06:35:32,342,47,,,,13941.41,0
13242100,06:36:00,06:36:00,196,48,,,,14125.98,
13242100,06:38:31,06:38:31,197,49,,,,14760.09,0
13242100,06:41:00,06:41:00,10015,50,,1,,15561.27,
13242140,06:05:00,06:05:00,9498,1,,,1,0,
13242140,06:05:53,06:05:53,1832,2,,,,718.72,0
13242140,06:06:34,06:06:34,490,3,,,,1303.88,0
13242140,06:06:47,06:06:47,491,4,,,,1497.2,0
13242140,06:07:04,06:07:04,1833,5,,,,1659.01,0
13242140,06:07:17,06:07:17,1834,6,,,,1782.11,0
13242140,06:07:41,06:07:41,1835,7,,,,1975.56,0
13242140,06:08:11,06:08:11,1836,8,,,,2218.43,0
13242140,06:08:30,06:08:30,1837,9,,,,2347.68,0
13242140,06:09:00,06:09:00,1838,10,,,,2544.42,
13242140,06:09:23,06:09:23,1899,11,,,,2652.51,0
13242140,06:09:57,06:09:57,1900,12,,,,2825.11,0
13242140,06:10:13,06:10:13,1901,13,,,,2924.19,0
13242140,06:10:39,06:10:39,1902,14,,,,3119.26,0
13242140,06:10:55,06:10:55,1903,15,,,,3235.55,0
13242140,06:11:23,06:11:23,1904,16,,,,3402.79,0
13242140,06:11:45,06:11:45,1905,17,,,,3522,0
13242140,06:12:16,06:12:16,1906,18,,,,3750.55,0
13242140,06:12:40,06:12:40,1907,19,,,,3918.07,0
13242140,06:13:10,06:13:10,1908,20,,,,4151.14,0
13242140,06:13:46,06:13:46,1909,21,,,,4373.24,0
13242140,06:14:49,06:14:49,7790,22,,,,4839.65,0
13242140,06:15:17,06:15:17,1848,23,,,,5033.46,0
13242140,06:15:40,06:15:40,1849,24,,,,5218.53,0
13242140,06:16:14,06:16:14,1850,25,,,,5422.07,0
13242140,06:17:00,06:17:00,1851,26,,,,5681.52,
13242140,06:20:23,06:20:23,10557,27,,,,7246.44,0
13242140,06:20:47,06:20:47,10555,28,,,,7417.29,0
13242140,06:21:31,06:21:31,10553,29,,,,7767.56,0
13242140,06:22:37,06:22:37,905,30,,,,8193.52,0
13242140,06:23:04,06:23:04,906,31,,,,8377.9,0
13242140,06:23:46,06:23:46,907,32,,,,8722.82,0
13242140,06:24:35,06:24:35,908,33,,,,9057.74,0
13242140,06:25:00,06:25:00,909,34,,,,9220.97,
13242140,06:25:40,06:25:40,910,35,,,,9538.27,0
13242140,06:26:20,06:26:20,911,36,,,,9804.86,0
13242140,06:26:51,06:26:51,912,37,,,,10023.36,0
13242140,06:27:58,06:27:58,913,38,,,,10361.32,0
13242140,06:28:35,06:28:35,914,39,,,,10620.92,0
13242140,06:29:20,06:29:20,916,40,,,,10943.48,0
13242140,06:30:00,06:30:00,918,41,,,,11281.26,0
13242140,06:30:43,06:30:43,919,42,,,,11574.03,0
13242140,06:32:00,06:32:00,10732,43,,,,12193.27,
13242140,06:33:16,06:33:16,920,44,,,,12812.12,0
13242140,06:33:48,06:33:48,922,45,,,,13076.02,0
13242140,06:34:32,06:34:32,341,46,,,,13449.62,0
13242140,06:35:32,06:35:32,342,47,,,,13941.41,0
13242140,06:36:00,06:36:00,196,48,,,,14125.98,
13242140,06:38:31,06:38:31,197,49,,,,14760.09,0
13242140,06:41:00,06:41:00,10015,50,,1,,15561.27,
13375070,18:05:00,18:05:00,9498,1,,,1,0,
13375070,18:05:53,18:05:53,1832,2,,,,718.72,0
13375070,18:06:34,18:06:34,490,3,,,,1303.88,0
13375070,18:06:47,18:06:47,491,4,,,,1497.2,0
13375070,18:07:04,18:07:04,1833,5,,,,1659.01,0
13375070,18:07:17,18:07:17,1834,6,,,,1782.11,0
13375070,18:07:41,18:07:41,1835,7,,,,1975.56,0
13375070,18:08:11,18:08:11,1836,8,,,,2218.43,0
13375070,18:08:30,18:08:30,1837,9,,,,2347.68,0
13375070,18:09:00,18:09:00,1838,10,,,,2544.42,
13375070,18:09:26,18:09:26,1899,11,,,,2652.51,0
13375070,18:10:04,18:10:04,1900,12,,,,2825.11,0
13375070,18:10:22,18:10:22,1901,13,,,,2924.19,0
13375070,18:10:51,18:10:51,1902,14,,,,3119.26,0
13375070,18:11:10,18:11:10,1903,15,,,,3235.55,0
13375070,18:11:41,18:11:41,1904,16,,,,3402.79,0
13375070,18:12:06,18:12:06,1905,17,,,,3522,0
13375070,18:12:41,18:12:41,1906,18,,,,3750.55,0
13375070,18:13:08,18:13:08,1907,19,,,,3918.07,0
13375070,18:13:41,18:13:41,1908,20,,,,4151.14,0
13375070,18:14:22,18:14:22,1909,21,,,,4373.24,0
13375070,18:15:33,18:15:33,7790,22,,,,4839.65,0
13375070,18:16:04,18:16:04,1848,23,,,,5033.46,0
13375070,18:16:31,18:16:31,1849,24,,,,5218.53,0
13375070,18:17:08,18:17:08,1850,25,,,,5422.07,0
13375070,18:18:00,18:18:00,1851,26,,,,5681.52,
13375070,18:21:23,18:21:23,10557,27,,,,7246.44,0
13375070,18:21:47,18:21:47,10555,28,,,,7417.29,0
13375070,18:22:31,18:22:31,10553,29,,,,7767.56,0
13375070,18:23:37,18:23:37,905,30,,,,8193.52,0
13375070,18:24:04,18:24:04,906,31,,,,8377.9,0
13375070,18:24:46,18:24:46,907,32,,,,8722.82,0
13375070,18:25:35,18:25:35,908,33,,,,9057.74,0
13375070,18:26:00,18:26:00,909,34,,,,9220.97,
13375070,18:26:40,18:26:40,910,35,,,,9538.27,0
13375070,18:27:20,18:27:20,911,36,,,,9804.86,0
13375070,18:27:51,18:27:51,912,37,,,,10023.36,0
13375070,18:28:58,18:28:58,913,38,,,,10361.32,0
13375070,18:29:35,18:29:35,914,39,,,,10620.92,0
13375070,18:30:20,18:30:20,916,40,,,,10943.48,0
13375070,18:31:00,18:31:00,918,41,,,,11281.26,0
13375070,18:31:43,18:31:43,919,42,,,,11574.03,0
13375070,18:33:00,18:33:00,10732,43,,,,12193.27,
13375070,18:34:16,18:34:16,920,44,,,,12812.12,0
13375070,18:34:48,18:34:48,922,45,,,,13076.02,0
13375070,18:35:32,18:35:32,341,46,,,,13449.62,0
13375070,18:36:32,18:36:32,342,47,,,,13941.41,0
13375070,18:37:00,18:37:00,196,48,,,,14125.98,
13375070,18:39:31,18:39:31,197,49,,,,14760.09,0
13375070,18:42:00,18:42:00,10015,50,,1,,15561.27,
13375100,18:05:00,18:05:00,9498,1,,,1,0,
13375100,18:05:53,18:05:53,1832,2,,,,718.72,0
13375100,18:06:34,18:06:34,490,3,,,,1303.88,0
13375100,18:06:47,18:06:47,491,4,,,,1497.2,0
13375100,18:07:04,18:07:04,1833,5,,,,1659.01,0
13375100,18:07:17,18:07:17,1834,6,,,,1782.11,0
13375100,18:07:41,18:07:41,1835,7,,,,1975.56,0
13375100,18:08:11,18:08:11,1836,8,,,,2218.43,0
13375100,18:08:30,18:08:30,1837,9,,,,2347.68,0
13375100,18:09:00,18:09:00,1838,10,,,,2544.42,
13375100,18:09:26,18:09:26,1899,11,,,,2652.51,0
13375100,18:10:04,18:10:04,1900,12,,,,2825.11,0
13375100,18:10:22,18:10:22,1901,13,,,,2924.19,0
13375100,18:10:51,18:10:51,1902,14,,,,3119.26,0
13375100,18:11:10,18:11:10,1903,15,,,,3235.55,0
13375100,18:11:41,18:11:41,1904,16,,,,3402.79,0
13375100,18:12:06,18:12:06,1905,17,,,,3522,0
13375100,18:12:41,18:12:41,1906,18,,,,3750.55,0
13375100,18:13:08,18:13:08,1907,19,,,,3918.07,0
13375100,18:13:41,18:13:41,1908,20,,,,4151.14,0
13375100,18:14:22,18:14:22,1909,21,,,,4373.24,0
13375100,18:15:33,18:15:33,7790,22,,,,4839.65,0
13375100,18:16:04,18:16:04,1848,23,,,,5033.46,0
13375100,18:16:31,18:16:31,1849,24,,,,5218.53,0
13375100,18:17:08,18:17:08,1850,25,,,,5422.07,0
13375100,18:18:00,18:18:00,1851,26,,,,5681.52,
13375100,18:21:23,18:21:23,10557,27,,,,7246.44,0
13375100,18:21:47,18:21:47,10555,28,,,,7417.29,0
13375100,18:22:31,18:22:31,10553,29,,,,7767.56,0
13375100,18:23:37,18:23:37,905,30,,,,8193.52,0
13375100,18:24:04,18:24:04,906,31,,,,8377.9,0
13375100,18:24:46,18:24:46,907,32,,,,8722.82,0
13375100,18:25:35,18:25:35,908,33,,,,9057.74,0
13375100,18:26:00,18:26:00,909,34,,,,9220.97,
13375100,18:26:40,18:26:40,910,35,,,,9538.27,0
13375100,18:27:20,18:27:20,911,36,,,,9804.86,0
13375100,18:27:51,18:27:51,912,37,,,,10023.36,0
13375100,18:28:58,18:28:58,913,38,,,,10361.32,0
13375100,18:29:35,18:29:35,914,39,,,,10620.92,0
13375100,18:30:20,18:30:20,916,40,,,,10943.48,0
13375100,18:31:00,18:31:00,918,41,,,,11281.26,0
13375100,18:31:43,18:31:43,919,42,,,,11574.03,0
13375100,18:33:00,18:33:00,10732,43,,,,12193.27,
13375100,18:34:16,18:34:16,920,44,,,,12812.12,0
13375100,18:34:48,18:34:48,922,45,,,,13076.02,0
13375100,18:35:32,18:35:32,341,46,,,,13449.62,0
13375100,18:36:32,18:36:32,342,47,,,,13941.41,0
13375100,18:37:00,18:37:00,196,48,,,,14125.98,
13375100,18:39:31,18:39:31,197,49,,,,14760.09,0
13375100,18:42:00,18:42:00,10015,50,,1,,15561.27,
13375140,18:05:00,18:05:00,9498,1,,,1,0,
13375140,18:05:53,18:05:53,1832,2,,,,718.72,0
13375140,18:06:34,18:06:34,490,3,,,,1303.88,0
13375140,18:06:47,18:06:47,491,4,,,,1497.2,0
13375140,18:07:04,18:07:04,1833,5,,,,1659.01,0
13375140,18:07:17,18:07:17,1834,6,,,,1782.11,0
13375140,18:07:41,18:07:41,1835,7,,,,1975.56,0
13375140,18:08:11,18:08:11,1836,8,,,,2218.43,0
13375140,18:08:30,18:08:30,1837,9,,,,2347.68,0
13375140,18:09:00,18:09:00,1838,10,,,,2544.42,
13375140,18:09:26,18:09:26,1899,11,,,,2652.51,0
13375140,18:10:04,18:10:04,1900,12,,,,2825.11,0
13375140,18:10:22,18:10:22,1901,13,,,,2924.19,0
13375140,18:10:51,18:10:51,1902,14,,,,3119.26,0
13375140,18:11:10,18:11:10,1903,15,,,,3235.55,0
13375140,18:11:41,18:11:41,1904,16,,,,3402.79,0
13375140,18:12:06,18:12:06,1905,17,,,,3522,0
13375140,18:12:41,18:12:41,1906,18,,,,3750.55,0
13375140,18:13:08,18:13:08,1907,19,,,,3918.07,0
13375140,18:13:41,18:13:41,1908,20,,,,4151.14,0
13375140,18:14:22,18:14:22,1909,21,,,,4373.24,0
13375140,18:15:33,18:15:33,7790,22,,,,4839.65,0
13375140,18:16:04,18:16:04,1848,23,,,,5033.46,0
13375140,18:16:31,18:16:31,1849,24,,,,5218.53,0
13375140,18:17:08,18:17:08,1850,25,,,,5422.07,0
13375140,18:18:00,18:18:00,1851,26,,,,5681.52,
13375140,18:21:23,18:21:23,10557,27,,,,7246.44,0
13375140,18:21:47,18:21:47,10555,28,,,,7417.29,0
13375140,18:22:31,18:22:31,10553,29,,,,7767.56,0
13375140,18:23:37,18:23:37,905,30,,,,8193.52,0
13375140,18:24:04,18:24:04,906,31,,,,8377.9,0
13375140,18:24:46,18:24:46,907,32,,,,8722.82,0
13375140,18:25:35,18:25:35,908,33,,,,9057.74,0
13375140,18:26:00,18:26:00,909,34,,,,9220.97,
13375140,18:26:40,18:26:40,910,35,,,,9538.27,0
13375140,18:27:20,18:27:20,911,36,,,,9804.86,0
13375140,18:27:51,18:27:51,912,37,,,,10023.36,0
13375140,18:28:58,18:28:58,913,38,,,,10361.32,0
13375140,18:29:35,18:29:35,914,39,,,,10620.92,0
13375140,18:30:20,18:30:20,916,40,,,,10943.48,0
13375140,18:31:00,18:31:00,918,41,,,,11281.26,0
13375140,18:31:43,18:31:43,919,42,,,,11574.03,0
13375140,18:33:00,18:33:00,10732,43,,,,12193.27,
13375140,18:34:16,18:34:16,920,44,,,,12812.12,0
13375140,18:34:48,18:34:48,922,45,,,,13076.02,0
13375140,18:35:32,18:35:32,341,46,,,,13449.62,0
13375140,18:36:32,18:36:32,342,47,,,,13941.41,0
13375140,18:37:00,18:37:00,196,48,,,,14125.98,
13375140,18:39:31,18:39:31,197,49,,,,14760.09,0
13375140,18:42:00,18:42:00,10015,50,,1,,15561.27,
13515070,20:05:00,20:05:00,9498,1,,,1,0,
13515070,20:05:53,20:05:53,1832,2,,,,718.72,0
13515070,20:06:34,20:06:34,490,3,,,,1303.88,0
13515070,20:06:47,20:06:47,491,4,,,,1497.2,0
13515070,20:07:04,20:07:04,1833,5,,,,1659.01,0
13515070,20:07:17,20:07:17,1834,6,,,,1782.11,0
13515070,20:07:41,20:07:41,1835,7,,,,1975.56,0
13515070,20:08:11,20:08:11,1836,8,,,,2218.43,0
13515070,20:08:30,20:08:30,1837,9,,,,2347.68,0
13515070,20:09:00,20:09:00,1838,10,,,,2544.42,
13515070,20:09:23,20:09:23,1899,11,,,,2652.51,0
13515070,20:09:57,20:09:57,1900,12,,,,2825.11,0
13515070,20:10:13,20:10:13,1901,13,,,,2924.19,0
13515070,20:10:39,20:10:39,1902,14,,,,3119.26,0
13515070,20:10:55,20:10:55,1903,15,,,,3235.55,0
13515070,20:11:23,20:11:23,1904,16,,,,3402.79,0
13515070,20:11:45,20:11:45,1905,17,,,,3522,0
13515070,20:12:16,20:12:16,1906,18,,,,3750.55,0
13515070,20:12:40,20:12:40,1907,19,,,,3918.07,0
13515070,20:13:10,20:13:10,1908,20,,,,4151.14,0
13515070,20:13:46,20:13:46,1909,21,,,,4373.24,0
13515070,20:14:49,20:14:49,7790,22,,,,4839.65,0
13515070,20:15:17,20:15:17,1848,23,,,,5033.46,0
13515070,20:15:40,20:15:40,1849,24,,,,5218.53,0
13515070,20:16:14,20:16:14,1850,25,,,,5422.07,0
13515070,20:17:00,20:17:00,1851,26,,,,5681.52,
13515070,20:20:23,20:20:23,10557,27,,,,7246.44,0
13515070,20:20:47,20:20:47,10555,28,,,,7417.29,0
13515070,20:21:31,20:21:31,10553,29,,,,7767.56,0
13515070,20:22:37,20:22:37,905,30,,,,8193.52,0
13515070,20:23:04,20:23:04,906,31,,,,8377.9,0
13515070,20:23:46,20:23:46,907,32,,,,8722.82,0
13515070,20:24:35,20:24:35,908,33,,,,9057.74,0
13515070,20:25:00,20:25:00,909,34,,,,9220.97,
13515070,20:25:40,20:25:40,910,35,,,,9538.27,0
13515070,20:26:20,20:26:20,911,36,,,,9804.86,0
13515070,20:26:51,20:26:51,912,37,,,,10023.36,0
13515070,20:27:58,20:27:58,913,38,,,,10361.32,0
13515070,20:28:35,20:28:35,914,39,,,,10620.92,0
13515070,20:29:20,20:29:20,916,40,,,,10943.48,0
13515070,20:30:00,20:30:00,918,41,,,,11281.26,0
13515070,20:30:43,20:30:43,919,42,,,,11574.03,0
13515070,20:32:00,20:32:00,10732,43,,,,12193.27,
13515070,20:33:16,20:33:16,920,44,,,,12812.12,0
13515070,20:33:48,20:33:48,922,45,,,,13076.02,0
13515070,20:34:32,20:34:32,341,46,,,,13449.62,0
13515070,20:35:32,20:35:32,342,47,,,,13941.41,0
13515070,20:36:00,20:36:00,196,48,,,,14125.98,
13515070,20:38:31,20:38:31,197,49,,,,14760.09,0
13515070,20:41:00,20:41:00,10015,50,,1,,15561.27,
13515100,20:05:00,20:05:00,9498,1,,,1,0,
13515100,20:05:53,20:05:53,1832,2,,,,718.72,0
13515100,20:06:34,20:06:34,490,3,,,,1303.88,0
13515100,20:06:47,20:06:47,491,4,,,,1497.2,0
13515100,20:07:04,20:07:04,1833,5,,,,1659.01,0
13515100,20:07:17,20:07:17,1834,6,,,,1782.11,0
13515100,20:07:41,20:07:41,1835,7,,,,1975.56,0
13515100,20:08:11,20:08:11,1836,8,,,,2218.43,0
13515100,20:08:30,20:08:30,1837,9,,,,2347.68,0
13515100,20:09:00,20:09:00,1838,10,,,,2544.42,
13515100,20:09:23,20:09:23,1899,11,,,,2652.51,0
13515100,20:09:57,20:09:57,1900,12,,,,2825.11,0
13515100,20:10:13,20:10:13,1901,13,,,,2924.19,0
13515100,20:10:39,20:10:39,1902,14,,,,3119.26,0
13515100,20:10:55,20:10:55,1903,15,,,,3235.55,0
13515100,20:11:23,20:11:23,1904,16,,,,3402.79,0
13515100,20:11:45,20:11:45,1905,17,,,,3522,0
13515100,20:12:16,20:12:16,1906,18,,,,3750.55,0
13515100,20:12:40,20:12:40,1907,19,,,,3918.07,0
13515100,20:13:10,20:13:10,1908,20,,,,4151.14,0
13515100,20:13:46,20:13:46,1909,21,,,,4373.24,0
13515100,20:14:49,20:14:49,7790,22,,,,4839.65,0
13515100,20:15:17,20:15:17,1848,23,,,,5033.46,0
13515100,20:15:40,20:15:40,1849,24,,,,5218.53,0
13515100,20:16:14,20:16:14,1850,25,,,,5422.07,0
13515100,20:17:00,20:17:00,1851,26,,,,5681.52,
13515100,20:20:23,20:20:23,10557,27,,,,7246.44,0
13515100,20:20:47,20:20:47,10555,28,,,,7417.29,0
13515100,20:21:31,20:21:31,10553,29,,,,7767.56,0
13515100,20:22:37,20:22:37,905,30,,,,8193.52,0
13515100,20:23:04,20:23:04,906,31,,,,8377.9,0
13515100,20:23:46,20:23:46,907,32,,,,8722.82,0
13515100,20:24:35,20:24:35,908,33,,,,9057.74,0
13515100,20:25:00,20:25:00,909,34,,,,9220.97,
13515100,20:25:40,20:25:40,910,35,,,,9538.27,0
13515100,20:26:20,20:26:20,911,36,,,,9804.86,0
13515100,20:26:51,20:26:51,912,37,,,,10023.36,0
13515100,20:27:58,20:27:58,913,38,,,,10361.32,0
13515100,20:28:35,20:28:35,914,39,,,,10620.92,0
13515100,20:29:20,20:29:20,916,40,,,,10943.48,0
13515100,20:30:00,20:30:00,918,41,,,,11281.26,0
13515100,20:30:43,20:30:43,919,42,,,,11574.03,0
13515100,20:32:00,20:32:00,10732,43,,,,12193.27,
13515100,20:33:16,20:33:16,920,44,,,,12812.12,0
13515100,20:33:48,20:33:48,922,45,,,,13076.02,0
13515100,20:34:32,20:34:32,341,46,,,,13449.62,0
13515100,20:35:32,20:35:32,342,47,,,,13941.41,0
13515100,20:36:00,20:36:00,196,48,,,,14125.98,
13515100,20:38:31,20:38:31,197,49,,,,14760.09,0
13515100,20:41:00,20:41:00,10015,50,,1,,15561.27,
13515140,20:05:00,20:05:00,9498,1,,,1,0,
13515140,20:05:53,20:05:53,1832,2,,,,718.72,0
13515140,20:06:34,20:06:34,490,3,,,,1303.88,0
13515140,20:06:47,20:06:47,491,4,,,,1497.2,0
13515140,20:07:04,20:07:04,1833,5,,,,1659.01,0
13515140,20:07:17,20:07:17,1834,6,,,,1782.11,0
13515140,20:07:41,20:07:41,1835,7,,,,1975.56,0
13515140,20:08:11,20:08:11,1836,8,,,,2218.43,0
13515140,20:08:30,20:08:30,1837,9,,,,2347.68,0
13515140,20:09:00,20:09:00,1838,10,,,,2544.42,
13515140,20:09:23,20:09:23,1899,11,,,,2652.51,0
13515140,20:09:57,20:09:57,1900,12,,,,2825.11,0
13515140,20:10:13,20:10:13,1901,13,,,,2924.19,0
13515140,20:10:39,20:10:39,1902,14,,,,3119.26,0
13515140,20:10:55,20:10:55,1903,15,,,,3235.55,0
13515140,20:11:23,20:11:23,1904,16,,,,3402.79,0
13515140,20:11:45,20:11:45,1905,17,,,,3522,0
13515140,20:12:16,20:12:16,1906,18,,,,3750.55,0
13515140,20:12:40,20:12:40,1907,19,,,,3918.07,0
13515140,20:13:10,20:13:10,1908,20,,,,4151.14,0
13515140,20:13:46,20:13:46,1909,21,,,,4373.24,0
13515140,20:14:49,20:14:49,7790,22,,,,4839.65,0
13515140,20:15:17,20:15:17,1848,23,,,,5033.46,0
13515140,20:15:40,20:15:40,1849,24,,,,5218.53,0
13515140,20:16:14,20:16:14,1850,25,,,,5422.07,0
13515140,20:17:00,20:17:00,1851,26,,,,5681.52,
13515140,20:20:23,20:20:23,10557,27,,,,7246.44,0
13515140,20:20:47,20:20:47,10555,28,,,,7417.29,0
13515140,20:21:31,20:21:31,10553,29,,,,7767.56,0
13515140,20:22:37,20:22:37,905,30,,,,8193.52,0
13515140,20:23:04,20:23:04,906,31,,,,8377.9,0
13515140,20:23:46,20:23:46,907,32,,,,8722.82,0
13515140,20:24:35,20:24:35,908,33,,,,9057.74,0
13515140,20:25:00,20:25:00,909,34,,,,9220.97,
13515140,20:25:40,20:25:40,910,35,,,,9538.27,0
13515140,20:26:20,20:26:20,911,36,,,,9804.86,0
13515140,20:26:51,20:26:51,912,37,,,,10023.36,0
13515140,20:27:58,20:27:58,913,38,,,,10361.32,0
13515140,20:28:35,20:28:35,914,39,,,,10620.92,0
13515140,20:29:20,20:29:20,916,40,,,,10943.48,0
13515140,20:30:00,20:30:00,918,41,,,,11281.26,0
13515140,20:30:43,20:30:43,919,42,,,,11574.03,0
13515140,20:32:00,20:32:00,10732,43,,,,12193.27,
13515140,20:33:16,20:33:16,920,44,,,,12812.12,0
13515140,20:33:48,20:33:48,922,45,,,,13076.02,0
13515140,20:34:32,20:34:32,341,46,,,,13449.62,0
13515140,20:35:32,20:35:32,342,47,,,,13941.41,0
13515140,20:36:00,20:36:00,196,48,,,,14125.98,
13515140,20:38:31,20:38:31,197,49,,,,14760.09,0
13515140,20:41:00,20:41:00,10015,50,,1,,15561.27,
13524010,09:42:00,09:42:00,9498,1,,,1,0,
13524010,09:42:53,09:42:53,1832,2,,,,718.72,0
13524010,09:43:34,09:43:34,490,3,,,,1303.88,0
13524010,09:43:47,09:43:47,491,4,,,,1497.2,0
13524010,09:44:04,09:44:04,1833,5,,,,1659.01,0
13524010,09:44:17,09:44:17,1834,6,,,,1782.11,0
13524010,09:44:41,09:44:41,1835,7,,,,1975.56,0
13524010,09:45:11,09:45:11,1836,8,,,,2218.43,0
13524010,09:45:30,09:45:30,1837,9,,,,2347.68,0
13524010,09:46:00,09:46:00,1838,10,,,,2544.42,
13524010,09:46:23,09:46:23,1899,11,,,,2652.51,0
13524010,09:46:57,09:46:57,1900,12,,,,2825.11,0
13524010,09:47:13,09:47:13,1901,13,,,,2924.19,0
13524010,09:47:39,09:47:39,1902,14,,,,3119.26,0
13524010,09:47:55,09:47:55,1903,15,,,,3235.55,0
13524010,09:48:23,09:48:23,1904,16,,,,3402.79,0
13524010,09:48:45,09:48:45,1905,17,,,,3522,0
13524010,09:49:16,09:49:16,1906,18,,,,3750.55,0
13524010,09:49:40,09:49:40,1907,19,,,,3918.07,0
13524010,09:50:10,09:50:10,1908,20,,,,4151.14,0
13524010,09:50:46,09:50:46,1909,21,,,,4373.24,0
13524010,09:51:49,09:51:49,7790,22,,,,4839.65,0
13524010,09:52:17,09:52:17,1848,23,,,,5033.46,0
13524010,09:52:40,09:52:40,1849,24,,,,5218.53,0
13524010,09:53:14,09:53:14,1850,25,,,,5422.07,0
13524010,09:54:00,09:54:00,1851,26,,,,5681.52,
13524010,09:57:23,09:57:23,10557,27,,,,7246.44,0
13524010,09:57:47,09:57:47,10555,28,,,,7417.29,0
13524010,09:58:31,09:58:31,10553,29,,,,7767.56,0
13524010,09:59:37,09:59:37,905,30,,,,8193.52,0
13524010,10:00:04,10:00:04,906,31,,,,8377.9,0
13524010,10:00:46,10:00:46,907,32,,,,8722.82,0
13524010,10:01:35,10:01:35,908,33,,,,9057.74,0
13524010,10:02:00,10:02:00,909,34,,,,9220.97,
13524010,10:02:40,10:02:40,910,35,,,,9538.27,0
13524010,10:03:20,10:03:20,911,36,,,,9804.86,0
13524010,10:03:51,10:03:51,912,37,,,,10023.36,0
13524010,10:04:58,10:04:58,913,38,,,,10361.32,0
13524010,10:05:35,10:05:35,914,39,,,,10620.92,0
13524010,10:06:20,10:06:20,916,40,,,,10943.48,0
13524010,10:07:00,10:07:00,918,41,,,,11281.26,0
13524010,10:07:43,10:07:43,919,42,,,,11574.03,0
13524010,10:09:00,10:09:00,10732,43,,,,12193.27,
13524010,10:10:16,10:10:16,920,44,,,,12812.12,0
13524010,10:10:48,10:10:48,922,45,,,,13076.02,0
13524010,10:11:32,10:11:32,341,46,,,,13449.62,0
13524010,10:12:32,10:12:32,342,47,,,,13941.41,0
13524010,10:13:00,10:13:00,196,48,,,,14125.98,
13524010,10:15:31,10:15:31,197,49,,,,14760.09,0
13524010,10:18:00,10:18:00,10015,50,,1,,15561.27,
13524110,09:42:00,09:42:00,9498,1,,,1,0,
13524110,09:42:53,09:42:53,1832,2,,,,718.72,0
13524110,09:43:34,09:43:34,490,3,,,,1303.88,0
13524110,09:43:47,09:43:47,491,4,,,,1497.2,0
13524110,09:44:04,09:44:04,1833,5,,,,1659.01,0
13524110,09:44:17,09:44:17,1834,6,,,,1782.11,0
13524110,09:44:41,09:44:41,1835,7,,,,1975.56,0
13524110,09:45:11,09:45:11,1836,8,,,,2218.43,0
13524110,09:45:30,09:45:30,1837,9,,,,2347.68,0
13524110,09:46:00,09:46:00,1838,10,,,,2544.42,
13524110,09:46:23,09:46:23,1899,11,,,,2652.51,0
13524110,09:46:57,09:46:57,1900,12,,,,2825.11,0
13524110,09:47:13,09:47:13,1901,13,,,,2924.19,0
13524110,09:47:39,09:47:39,1902,14,,,,3119.26,0
13524110,09:47:55,09:47:55,1903,15,,,,3235.55,0
13524110,09:48:23,09:48:23,1904,16,,,,3402.79,0
13524110,09:48:45,09:48:45,1905,17,,,,3522,0
13524110,09:49:16,09:49:16,1906,18,,,,3750.55,0
13524110,09:49:40,09:49:40,1907,19,,,,3918.07,0
13524110,09:50:10,09:50:10,1908,20,,,,4151.14,0
13524110,09:50:46,09:50:46,1909,21,,,,4373.24,0
13524110,09:51:49,09:51:49,7790,22,,,,4839.65,0
13524110,09:52:17,09:52:17,1848,23,,,,5033.46,0
13524110,09:52:40,09:52:40,1849,24,,,,5218.53,0
13524110,09:53:14,09:53:14,1850,25,,,,5422.07,0
13524110,09:54:00,09:54:00,1851,26,,,,5681.52,
13524110,09:57:23,09:57:23,10557,27,,,,7246.44,0
13524110,09:57:47,09:57:47,10555,28,,,,7417.29,0
13524110,09:58:31,09:58:31,10553,29,,,,7767.56,0
13524110,09:59:37,09:59:37,905,30,,,,8193.52,0
13524110,10:00:04,10:00:04,906,31,,,,8377.9,0
13524110,10:00:46,10:00:46,907,32,,,,8722.82,0
13524110,10:01:35,10:01:35,908,33,,,,9057.74,0
13524110,10:02:00,10:02:00,909,34,,,,9220.97,
13524110,10:02:40,10:02:40,910,35,,,,9538.27,0
13524110,10:03:20,10:03:20,911,36,,,,9804.86,0
13524110,10:03:51,10:03:51,912,37,,,,10023.36,0
13524110,10:04:58,10:04:58,913,38,,,,10361.32,0
13524110,10:05:35,10:05:35,914,39,,,,10620.92,0
13524110,10:06:20,10:06:20,916,40,,,,10943.48,0
13524110,10:07:00,10:07:00,918,41,,,,11281.26,0
13524110,10:07:43,10:07:43,919,42,,,,11574.03,0
13524110,10:09:00,10:09:00,10732,43,,,,12193.27,
13524110,10:10:16,10:10:16,920,44,,,,12812.12,0
13524110,10:10:48,10:10:48,922,45,,,,13076.02,0
13524110,10:11:32,10:11:32,341,46,,,,13449.62,0
13524110,10:12:32,10:12:32,342,47,,,,13941.41,0
13524110,10:13:00,10:13:00,196,48,,,,14125.98,
13524110,10:15:31,10:15:31,197,49,,,,14760.09,0
13524110,10:18:00,10:18:00,10015,50,,1,,15561.27,
13524150,09:42:00,09:42:00,9498,1,,,1,0,
13524150,09:42:53,09:42:53,1832,2,,,,718.72,0
13524150,09:43:34,09:43:34,490,3,,,,1303.88,0
13524150,09:43:47,09:43:47,491,4,,,,1497.2,0
13524150,09:44:04,09:44:04,1833,5,,,,1659.01,0
13524150,09:44:17,09:44:17,1834,6,,,,1782.11,0
13524150,09:44:41,09:44:41,1835,7,,,,1975.56,0
13524150,09:45:11,09:45:11,1836,8,,,,2218.43,0
13524150,09:45:30,09:45:30,1837,9,,,,2347.68,0
13524150,09:46:00,09:46:00,1838,10,,,,2544.42,
13524150,09:46:23,09:46:23,1899,11,,,,2652.51,0
13524150,09:46:57,09:46:57,1900,12,,,,2825.11,0
13524150,09:47:13,09:47:13,1901,13,,,,2924.19,0
13524150,09:47:39,09:47:39,1902,14,,,,3119.26,0
13524150,09:47:55,09:47:55,1903,15,,,,3235.55,0
13524150,09:48:23,09:48:23,1904,16,,,,3402.79,0
13524150,09:48:45,09:48:45,1905,17,,,,3522,0
13524150,09:49:16,09:49:16,1906,18,,,,3750.55,0
13524150,09:49:40,09:49:40,1907,19,,,,3918.07,0
13524150,09:50:10,09:50:10,1908,20,,,,4151.14,0
13524150,09:50:46,09:50:46,1909,21,,,,4373.24,0
13524150,09:51:49,09:51:49,7790,22,,,,4839.65,0
13524150,09:52:17,09:52:17,1848,23,,,,5033.46,0
13524150,09:52:40,09:52:40,1849,24,,,,5218.53,0
13524150,09:53:14,09:53:14,1850,25,,,,5422.07,0
13524150,09:54:00,09:54:00,1851,26,,,,5681.52,
13524150,09:57:23,09:57:23,10557,27,,,,7246.44,0
13524150,09:57:47,09:57:47,10555,28,,,,7417.29,0
13524150,09:58:31,09:58:31,10553,29,,,,7767.56,0
13524150,09:59:37,09:59:37,905,30,,,,8193.52,0
13524150,10:00:04,10:00:04,906,31,,,,8377.9,0
13524150,10:00:46,10:00:46,907,32,,,,8722.82,0
13524150,10:01:35,10:01:35,908,33,,,,9057.74,0
13524150,10:02:00,10:02:00,909,34,,,,9220.97,
13524150,10:02:40,10:02:40,910,35,,,,9538.27,0
13524150,10:03:20,10:03:20,911,36,,,,9804.86,0
13524150,10:03:51,10:03:51,912,37,,,,10023.36,0
13524150,10:04:58,10:04:58,913,38,,,,10361.32,0
13524150,10:05:35,10:05:35,914,39,,,,10620.92,0
13524150,10:06:20,10:06:20,916,40,,,,10943.48,0
13524150,10:07:00,10:07:00,918,41,,,,11281.26,0
13524150,10:07:43,10:07:43,919,42,,,,11574.03,0
13524150,10:09:00,10:09:00,10732,43,,,,12193.27,
13524150,10:10:16,10:10:16,920,44,,,,12812.12,0
13524150,10:10:48,10:10:48,922,45,,,,13076.02,0
13524150,10:11:32,10:11:32,341,46,,,,13449.62,0
13524150,10:12:32,10:12:32,342,47,,,,13941.41,0
13524150,10:13:00,10:13:00,196,48,,,,14125.98,
13524150,10:15:31,10:15:31,197,49,,,,14760.09,0
13524150,10:18:00,10:18:00,10015,50,,1,,15561.27,
1355160,12:05:00,12:05:00,9498,1,,,1,0,
1355160,12:06:06,12:06:06,1832,2,,,,718.72,0
1355160,12:06:58,12:06:58,490,3,,,,1303.88,0
1355160,12:07:14,12:07:14,491,4,,,,1497.2,0
1355160,12:07:35,12:07:35,1833,5,,,,1659.01,0
1355160,12:07:52,12:07:52,1834,6,,,,1782.11,0
1355160,12:08:21,12:08:21,1835,7,,,,1975.56,0
1355160,12:08:58,12:08:58,1836,8,,,,2218.43,0
1355160,12:09:22,12:09:22,1837,9,,,,2347.68,0
1355160,12:10:00,12:10:00,1838,10,,,,2544.42,
1355160,12:10:29,12:10:29,1899,11,,,,2652.51,0
1355160,12:11:11,12:11:11,1900,12,,,,2825.11,0
1355160,12:11:31,12:11:31,1901,13,,,,2924.19,0
1355160,12:12:04,12:12:04,1902,14,,,,3119.26,0
1355160,12:12:24,12:12:24,1903,15,,,,3235.55,0
1355160,12:12:59,12:12:59,1904,16,,,,3402.79,0
1355160,12:13:26,12:13:26,1905,17,,,,3522,0
1355160,12:14:05,12:14:05,1906,18,,,,3750.55,0
1355160,12:14:35,12:14:35,1907,19,,,,3918.07,0
1355160,12:15:12,12:15:12,1908,20,,,,4151.14,0
1355160,12:15:58,12:15:58,1909,21,,,,4373.24,0
1355160,12:17:16,12:17:16,7790,22,,,,4839.65,0
1355160,12:17:51,12:17:51,1848,23,,,,5033.46,0
1355160,12:18:21,12:18:21,1849,24,,,,5218.53,0
1355160,12:19:02,12:19:02,1850,25,,,,5422.07,0
1355160,12:20:00,12:20:00,1851,26,,,,5681.52,
1355160,12:23:48,12:23:48,10557,27,,,,7246.44,0
1355160,12:24:16,12:24:16,10555,28,,,,7417.29,0
1355160,12:25:05,12:25:05,10553,29,,,,7767.56,0
1355160,12:26:19,12:26:19,905,30,,,,8193.52,0
1355160,12:26:49,12:26:49,906,31,,,,8377.9,0
1355160,12:27:36,12:27:36,907,32,,,,8722.82,0
1355160,12:28:32,12:28:32,908,33,,,,9057.74,0
1355160,12:29:00,12:29:00,909,34,,,,9220.97,
1355160,12:29:40,12:29:40,910,35,,,,9538.27,0
1355160,12:30:20,12:30:20,911,36,,,,9804.86,0
1355160,12:30:51,12:30:51,912,37,,,,10023.36,0
1355160,12:31:58,12:31:58,913,38,,,,10361.32,0
1355160,12:32:35,12:32:35,914,39,,,,10620.92,0
1355160,12:33:20,12:33:20,916,40,,,,10943.48,0
1355160,12:34:00,12:34:00,918,41,,,,11281.26,0
1355160,12:34:43,12:34:43,919,42,,,,11574.03,0
1355160,12:36:00,12:36:00,10732,43,,,,12193.27,
1355160,12:37:16,12:37:16,920,44,,,,12812.12,0
1355160,12:37:48,12:37:48,922,45,,,,13076.02,0
1355160,12:38:32,12:38:32,341,46,,,,13449.62,0
1355160,12:39:32,12:39:32,342,47,,,,13941.41,0
1355160,12:40:00,12:40:00,196,48,,,,14125.98,
1355160,12:43:01,12:43:01,197,49,,,,14760.09,0
1355160,12:46:00,12:46:00,10015,50,,1,,15561.27,
1370020,13:07:00,13:07:00,10732,1,,,1,0,
1370020,13:08:47,13:08:47,920,2,,,,611.23,0
1370020,13:09:30,13:09:30,922,3,,,,862.16,0
1370020,13:10:37,13:10:37,341,4,,,,1219.21,0
1370020,13:12:15,13:12:15,342,5,,,,1711,0
1370020,13:13:00,13:13:00,196,6,,,,1895.57,
1370020,13:15:00,13:15:00,197,7,,,,2529.52,0
1370020,13:17:00,13:17:00,10015,8,,1,,3330.7,
1370030,13:07:00,13:07:00,10732,1,,,1,0,
1370030,13:08:47,13:08:47,920,2,,,,611.23,0
1370030,13:09:30,13:09:30,922,3,,,,862.16,0
1370030,13:10:37,13:10:37,341,4,,,,1219.21,0
1370030,13:12:15,13:12:15,342,5,,,,1711,0
1370030,13:13:00,13:13:00,196,6,,,,1895.57,
1370030,13:15:00,13:15:00,197,7,,,,2529.52,0
1370030,13:17:00,13:17:00,10015,8,,1,,3330.7,
1370040,13:07:00,13:07:00,10732,1,,,1,0,
1370040,13:08:47,13:08:47,920,2,,,,611.23,0
1370040,13:09:30,13:09:30,922,3,,,,862.16,0
1370040,13:10:37,13:10:37,341,4,,,,1219.21,0
1370040,13:12:15,13:12:15,342,5,,,,1711,0
1370040,13:13:00,13:13:00,196,6,,,,1895.57,
1370040,13:15:00,13:15:00,197,7,,,,2529.52,0
1370040,13:17:00,13:17:00,10015,8,,1,,3330.7,
1370050,13:07:00,13:07:00,10732,1,,,1,0,
1370050,13:08:47,13:08:47,920,2,,,,611.23,0
1370050,13:09:30,13:09:30,922,3,,,,862.16,0
1370050,13:10:37,13:10:37,341,4,,,,1219.21,0
1370050,13:12:15,13:12:15,342,5,,,,1711,0
1370050,13:13:00,13:13:00,196,6,,,,1895.57,
1370050,13:15:00,13:15:00,197,7,,,,2529.52,0
1370050,13:17:00,13:17:00,10015,8,,1,,3330.7,
1370060,13:07:00,13:07:00,10732,1,,,1,0,
1370060,13:08:47,13:08:47,920,2,,,,611.23,0
1370060,13:09:30,13:09:30,922,3,,,,862.16,0
1370060,13:10:37,13:10:37,341,4,,,,1219.21,0
1370060,13:12:15,13:12:15,342,5,,,,1711,0
1370060,13:13:00,13:13:00,196,6,,,,1895.57,
1370060,13:15:00,13:15:00,197,7,,,,2529.52,0
1370060,13:17:00,13:17:00,10015,8,,1,,3330.7,
1370080,13:07:00,13:07:00,10732,1,,,1,0,
1370080,13:08:47,13:08:47,920,2,,,,611.23,0
1370080,13:09:30,13:09:30,922,3,,,,862.16,0
1370080,13:10:37,13:10:37,341,4,,,,1219.21,0
1370080,13:12:15,13:12:15,342,5,,,,1711,0
1370080,13:13:00,13:13:00,196,6,,,,1895.57,
1370080,13:15:00,13:15:00,197,7,,,,2529.52,0
1370080,13:17:00,13:17:00,10015,8,,1,,3330.7,
1370090,13:07:00,13:07:00,10732,1,,,1,0,
1370090,13:08:47,13:08:47,920,2,,,,611.23,0
1370090,13:09:30,13:09:30,922,3,,,,862.16,0
1370090,13:10:37,13:10:37,341,4,,,,1219.21,0
1370090,13:12:15,13:12:15,342,5,,,,1711,0
1370090,13:13:00,13:13:00,196,6,,,,1895.57,
1370090,13:15:00,13:15:00,197,7,,,,2529.52,0
1370090,13:17:00,13:17:00,10015,8,,1,,3330.7,
1370120,13:07:00,13:07:00,10732,1,,,1,0,
1370120,13:08:47,13:08:47,920,2,,,,611.23,0
1370120,13:09:30,13:09:30,922,3,,,,862.16,0
1370120,13:10:37,13:10:37,341,4,,,,1219.21,0
1370120,13:12:15,13:12:15,342,5,,,,1711,0
1370120,13:13:00,13:13:00,196,6,,,,1895.57,
1370120,13:15:00,13:15:00,197,7,,,,2529.52,0
1370120,13:17:00,13:17:00,10015,8,,1,,3330.7,
1370130,13:07:00,13:07:00,10732,1,,,1,0,
1370130,13:08:47,13:08:47,920,2,,,,611.23,0
1370130,13:09:30,13:09:30,922,3,,,,862.16,0
1370130,13:10:37,13:10:37,341,4,,,,1219.21,0
1370130,13:12:15,13:12:15,342,5,,,,1711,0
1370130,13:13:00,13:13:00,196,6,,,,1895.57,
1370130,13:15:00,13:15:00,197,7,,,,2529.52,0
1370130,13:17:00,13:17:00,10015,8,,1,,3330.7,
1371020,21:20:01,21:20:01,9498,1,,,1,0,
1371020,21:22:00,21:22:00,1832,2,,,,718.72,0
1371020,21:23:33,21:23:33,490,3,,,,1303.88,0
1371020,21:24:03,21:24:03,491,4,,,,1497.2,0
1371020,21:24:40,21:24:40,1833,5,,,,1659.01,0
1371020,21:25:10,21:25:10,1834,6,,,,1782.11,0
1371020,21:26:02,21:26:02,1835,7,,,,1975.56,0
1371020,21:27:10,21:27:10,1836,8,,,,2218.43,0
1371020,21:27:52,21:27:52,1837,9,,,,2347.68,0
1371020,21:29:00,21:29:00,1838,10,,,,2544.42,
1371020,21:29:26,21:29:26,1899,11,,,,2652.51,0
1371020,21:30:04,21:30:04,1900,12,,,,2825.11,0
1371020,21:30:22,21:30:22,1901,13,,,,2924.19,0
1371020,21:30:51,21:30:51,1902,14,,,,3119.26,0
1371020,21:31:10,21:31:10,1903,15,,,,3235.55,0
1371020,21:31:41,21:31:41,1904,16,,,,3402.79,0
1371020,21:32:06,21:32:06,1905,17,,,,3522,0
1371020,21:32:41,21:32:41,1906,18,,,,3750.55,0
1371020,21:33:08,21:33:08,1907,19,,,,3918.07,0
1371020,21:33:41,21:33:41,1908,20,,,,4151.14,0
1371020,21:34:22,21:34:22,1909,21,,,,4373.24,0
1371020,21:35:33,21:35:33,7790,22,,,,4839.65,0
1371020,21:36:04,21:36:04,1848,23,,,,5033.46,0
1371020,21:36:31,21:36:31,1849,24,,,,5218.53,0
1371020,21:37:08,21:37:08,1850,25,,,,5422.07,0
1371020,21:38:00,21:38:00,1851,26,,,,5681.52,
1371020,21:41:23,21:41:23,10557,27,,,,7246.44,0
1371020,21:41:47,21:41:47,10555,28,,,,7417.29,0
1371020,21:42:31,21:42:31,10553,29,,,,7767.56,0
1371020,21:43:37,21:43:37,905,30,,,,8193.52,0
1371020,21:44:04,21:44:04,906,31,,,,8377.9,0
1371020,21:44:46,21:44:46,907,32,,,,8722.82,0
1371020,21:45:35,21:45:35,908,33,,,,9057.74,0
1371020,21:46:00,21:46:00,909,34,,,,9220.97,
1371020,21:46:34,21:46:34,910,35,,,,9538.27,0
1371020,21:47:08,21:47:08,911,36,,,,9804.86,0
1371020,21:47:35,21:47:35,912,37,,,,10023.36,0
1371020,21:48:32,21:48:32,913,38,,,,10361.32,0
1371020,21:49:04,21:49:04,914,39,,,,10620.92,0
1371020,21:49:42,21:49:42,916,40,,,,10943.48,0
1371020,21:50:17,21:50:17,918,41,,,,11281.26,0
1371020,21:50:54,21:50:54,919,42,,,,11574.03,0
1371020,21:52:00,21:52:00,10732,43,,,,12193.27,
1371020,21:53:35,21:53:35,920,44,,,,12812.12,0
1371020,21:54:15,21:54:15,922,45,,,,13076.02,0
1371020,21:55:11,21:55:11,341,46,,,,13449.62,0
1371020,21:56:25,21:56:25,342,47,,,,13941.41,0
1371020,21:57:00,21:57:00,196,48,,,,14125.98,
1371020,21:59:01,21:59:01,197,49,,,,14760.09,0
1371020,22:01:00,22:01:00,10015,50,,1,,15561.27,
1371030,21:20:01,21:20:01,9498,1,,,1,0,
1371030,21:22:00,21:22:00,1832,2,,,,718.72,0
1371030,21:23:33,21:23:33,490,3,,,,1303.88,0
1371030,21:24:03,21:24:03,491,4,,,,1497.2,0
1371030,21:24:40,21:24:40,1833,5,,,,1659.01,0
1371030,21:25:10,21:25:10,1834,6,,,,1782.11,0
1371030,21:26:02,21:26:02,1835,7,,,,1975.56,0
1371030,21:27:10,21:27:10,1836,8,,,,2218.43,0
1371030,21:27:52,21:27:52,1837,9,,,,2347.68,0
1371030,21:29:00,21:29:00,1838,10,,,,2544.42,
1371030,21:29:26,21:29:26,1899,11,,,,2652.51,0
1371030,21:30:04,21:30:04,1900,12,,,,2825.11,0
1371030,21:30:22,21:30:22,1901,13,,,,2924.19,0
1371030,21:30:51,21:30:51,1902,14,,,,3119.26,0
1371030,21:31:10,21:31:10,1903,15,,,,3235.55,0
1371030,21:31:41,21:31:41,1904,16,,,,3402.79,0
1371030,21:32:06,21:32:06,1905,17,,,,3522,0
1371030,21:32:41,21:32:41,1906,18,,,,3750.55,0
1371030,21:33:08,21:33:08,1907,19,,,,3918.07,0
1371030,21:33:41,21:33:41,1908,20,,,,4151.14,0
1371030,21:34:22,21:34:22,1909,21,,,,4373.24,0
1371030,21:35:33,21:35:33,7790,22,,,,4839.65,0
1371030,21:36:04,21:36:04,1848,23,,,,5033.46,0
1371030,21:36:31,21:36:31,1849,24,,,,5218.53,0
1371030,21:37:08,21:37:08,1850,25,,,,5422.07,0
1371030,21:38:00,21:38:00,1851,26,,,,5681.52,
1371030,21:41:23,21:41:23,10557,27,,,,7246.44,0
1371030,21:41:47,21:41:47,10555,28,,,,7417.29,0
1371030,21:42:31,21:42:31,10553,29,,,,7767.56,0
1371030,21:43:37,21:43:37,905,30,,,,8193.52,0
1371030,21:44:04,21:44:04,906,31,,,,8377.9,0
1371030,21:44:46,21:44:46,907,32,,,,8722.82,0
1371030,21:45:35,21:45:35,908,33,,,,9057.74,0
1371030,21:46:00,21:46:00,909,34,,,,9220.97,
1371030,21:46:34,21:46:34,910,35,,,,9538.27,0
1371030,21:47:08,21:47:08,911,36,,,,9804.86,0
1371030,21:47:35,21:47:35,912,37,,,,10023.36,0
1371030,21:48:32,21:48:32,913,38,,,,10361.32,0
1371030,21:49:04,21:49:04,914,39,,,,10620.92,0
1371030,21:49:42,21:49:42,916,40,,,,10943.48,0
1371030,21:50:17,21:50:17,918,41,,,,11281.26,0
1371030,21:50:54,21:50:54,919,42,,,,11574.03,0
1371030,21:52:00,21:52:00,10732,43,,,,12193.27,
1371030,21:53:35,21:53:35,920,44,,,,12812.12,0
1371030,21:54:15,21:54:15,922,45,,,,13076.02,0
1371030,21:55:11,21:55:11,341,46,,,,13449.62,0
1371030,21:56:25,21:56:25,342,47,,,,13941.41,0
1371030,21:57:00,21:57:00,196,48,,,,14125.98,
1371030,21:59:01,21:59:01,197,49,,,,14760.09,0
1371030,22:01:00,22:01:00,10015,50,,1,,15561.27,
1371040,21:20:01,21:20:01,9498,1,,,1,0,
1371040,21:22:00,21:22:00,1832,2,,,,718.72,0
1371040,21:23:33,21:23:33,490,3,,,,1303.88,0
1371040,21:24:03,21:24:03,491,4,,,,1497.2,0
1371040,21:24:40,21:24:40,1833,5,,,,1659.01,0
1371040,21:25:10,21:25:10,1834,6,,,,1782.11,0
1371040,21:26:02,21:26:02,1835,7,,,,1975.56,0
1371040,21:27:10,21:27:10,1836,8,,,,2218.43,0
1371040,21:27:52,21:27:52,1837,9,,,,2347.68,0
1371040,21:29:00,21:29:00,1838,10,,,,2544.42,
1371040,21:29:26,21:29:26,1899,11,,,,2652.51,0
1371040,21:30:04,21:30:04,1900,12,,,,2825.11,0
1371040,21:30:22,21:30:22,1901,13,,,,2924.19,0
1371040,21:30:51,21:30:51,1902,14,,,,3119.26,0
1371040,21:31:10,21:31:10,1903,15,,,,3235.55,0
1371040,21:31:41,21:31:41,1904,16,,,,3402.79,0
1371040,21:32:06,21:32:06,1905,17,,,,3522,0
1371040,21:32:41,21:32:41,1906,18,,,,3750.55,0
1371040,21:33:08,21:33:08,1907,19,,,,3918.07,0
1371040,21:33:41,21:33:41,1908,20,,,,4151.14,0
1371040,21:34:22,21:34:22,1909,21,,,,4373.24,0
1371040,21:35:33,21:35:33,7790,22,,,,4839.65,0
1371040,21:36:04,21:36:04,1848,23,,,,5033.46,0
1371040,21:36:31,21:36:31,1849,24,,,,5218.53,0
1371040,21:37:08,21:37:08,1850,25,,,,5422.07,0
1371040,21:38:00,21:38:00,1851,26,,,,5681.52,
1371040,21:41:23,21:41:23,10557,27,,,,7246.44,0
1371040,21:41:47,21:41:47,10555,28,,,,7417.29,0
1371040,21:42:31,21:42:31,10553,29,,,,7767.56,0
1371040,21:43:37,21:43:37,905,30,,,,8193.52,0
1371040,21:44:04,21:44:04,906,31,,,,8377.9,0
1371040,21:44:46,21:44:46,907,32,,,,8722.82,0
1371040,21:45:35,21:45:35,908,33,,,,9057.74,0
1371040,21:46:00,21:46:00,909,34,,,,9220.97,
1371040,21:46:34,21:46:34,910,35,,,,9538.27,0
1371040,21:47:08,21:47:08,911,36,,,,9804.86,0
1371040,21:47:35,21:47:35,912,37,,,,10023.36,0
1371040,21:48:32,21:48:32,913,38,,,,10361.32,0
1371040,21:49:04,21:49:04,914,39,,,,10620.92,0
1371040,21:49:42,21:49:42,916,40,,,,10943.48,0
1371040,21:50:17,21:50:17,918,41,,,,11281.26,0
1371040,21:50:54,21:50:54,919,42,,,,11574.03,0
1371040,21:52:00,21:52:00,10732,43,,,,12193.27,
1371040,21:53:35,21:53:35,920,44,,,,12812.12,0
1371040,21:54:15,21:54:15,922,45,,,,13076.02,0
1371040,21:55:11,21:55:11,341,46,,,,13449.62,0
1371040,21:56:25,21:56:25,342,47,,,,13941.41,0
1371040,21:57:00,21:57:00,196,48,,,,14125.98,
1371040,21:59:01,21:59:01,197,49,,,,14760.09,0
1371040,22:01:00,22:01:00,10015,50,,1,,15561.27,
1371050,21:20:01,21:20:01,9498,1,,,1,0,
1371050,21:22:00,21:22:00,1832,2,,,,718.72,0
1371050,21:23:33,21:23:33,490,3,,,,1303.88,0
1371050,21:24:03,21:24:03,491,4,,,,1497.2,0
1371050,21:24:40,21:24:40,1833,5,,,,1659.01,0
1371050,21:25:10,21:25:10,1834,6,,,,1782.11,0
1371050,21:26:02,21:26:02,1835,7,,,,1975.56,0
1371050,21:27:10,21:27:10,1836,8,,,,2218.43,0
1371050,21:27:52,21:27:52,1837,9,,,,2347.68,0
1371050,21:29:00,21:29:00,1838,10,,,,2544.42,
1371050,21:29:26,21:29:26,1899,11,,,,2652.51,0
1371050,21:30:04,21:30:04,1900,12,,,,2825.11,0
1371050,21:30:22,21:30:22,1901,13,,,,2924.19,0
1371050,21:30:51,21:30:51,1902,14,,,,3119.26,0
1371050,21:31:10,21:31:10,1903,15,,,,3235.55,0
1371050,21:31:41,21:31:41,1904,16,,,,3402.79,0
1371050,21:32:06,21:32:06,1905,17,,,,3522,0
1371050,21:32:41,21:32:41,1906,18,,,,3750.55,0
1371050,21:33:08,21:33:08,1907,19,,,,3918.07,0
1371050,21:33:41,21:33:41,1908,20,,,,4151.14,0
1371050,21:34:22,21:34:22,1909,21,,,,4373.24,0
1371050,21:35:33,21:35:33,7790,22,,,,4839.65,0
1371050,21:36:04,21:36:04,1848,23,,,,5033.46,0
1371050,21:36:31,21:36:31,1849,24,,,,5218.53,0
1371050,21:37:08,21:37:08,1850,25,,,,5422.07,0
1371050,21:38:00,21:38:00,1851,26,,,,5681.52,
1371050,21:41:23,21:41:23,10557,27,,,,7246.44,0
1371050,21:41:47,21:41:47,10555,28,,,,7417.29,0
1371050,21:42:31,21:42:31,10553,29,,,,7767.56,0
1371050,21:43:37,21:43:37,905,30,,,,8193.52,0
1371050,21:44:04,21:44:04,906,31,,,,8377.9,0
1371050,21:44:46,21:44:46,907,32,,,,8722.82,0
1371050,21:45:35,21:45:35,908,33,,,,9057.74,0
1371050,21:46:00,21:46:00,909,34,,,,9220.97,
1371050,21:46:34,21:46:34,910,35,,,,9538.27,0
1371050,21:47:08,21:47:08,911,36,,,,9804.86,0
1371050,21:47:35,21:47:35,912,37,,,,10023.36,0
1371050,21:48:32,21:48:32,913,38,,,,10361.32,0
1371050,21:49:04,21:49:04,914,39,,,,10620.92,0
1371050,21:49:42,21:49:42,916,40,,,,10943.48,0
1371050,21:50:17,21:50:17,918,41,,,,11281.26,0
1371050,21:50:54,21:50:54,919,42,,,,11574.03,0
1371050,21:52:00,21:52:00,10732,43,,,,12193.27,
1371050,21:53:35,21:53:35,920,44,,,,12812.12,0
1371050,21:54:15,21:54:15,922,45,,,,13076.02,0
1371050,21:55:11,21:55:11,341,46,,,,13449.62,0
1371050,21:56:25,21:56:25,342,47,,,,13941.41,0
1371050,21:57:00,21:57:00,196,48,,,,14125.98,
1371050,21:59:01,21:59:01,197,49,,,,14760.09,0
1371050,22:01:00,22:01:00,10015,50,,1,,15561.27,
1371060,21:20:01,21:20:01,9498,1,,,1,0,
1371060,21:22:00,21:22:00,1832,2,,,,718.72,0
1371060,21:23:33,21:23:33,490,3,,,,1303.88,0
1371060,21:24:03,21:24:03,491,4,,,,1497.2,0
1371060,21:24:40,21:24:40,1833,5,,,,1659.01,0
1371060,21:25:10,21:25:10,1834,6,,,,1782.11,0
1371060,21:26:02,21:26:02,1835,7,,,,1975.56,0
1371060,21:27:10,21:27:10,1836,8,,,,2218.43,0
1371060,21:27:52,21:27:52,1837,9,,,,2347.68,0
1371060,21:29:00,21:29:00,1838,10,,,,2544.42,
1371060,21:29:26,21:29:26,1899,11,,,,2652.51,0
1371060,21:30:04,21:30:04,1900,12,,,,2825.11,0
1371060,21:30:22,21:30:22,1901,13,,,,2924.19,0
1371060,21:30:51,21:30:51,1902,14,,,,3119.26,0
1371060,21:31:10,21:31:10,1903,15,,,,3235.55,0
1371060,21:31:41,21:31:41,1904,16,,,,3402.79,0
1371060,21:32:06,21:32:06,1905,17,,,,3522,0
1371060,21:32:41,21:32:41,1906,18,,,,3750.55,0
1371060,21:33:08,21:33:08,1907,19,,,,3918.07,0
1371060,21:33:41,21:33:41,1908,20,,,,4151.14,0
1371060,21:34:22,21:34:22,1909,21,,,,4373.24,0
1371060,21:35:33,21:35:33,7790,22,,,,4839.65,0
1371060,21:36:04,21:36:04,1848,23,,,,5033.46,0
1371060,21:36:31,21:36:31,1849,24,,,,5218.53,0
1371060,21:37:08,21:37:08,1850,25,,,,5422.07,0
1371060,21:38:00,21:38:00,1851,26,,,,5681.52,
1371060,21:41:23,21:41:23,10557,27,,,,7246.44,0
1371060,21:41:47,21:41:47,10555,28,,,,7417.29,0
1371060,21:42:31,21:42:31,10553,29,,,,7767.56,0
1371060,21:43:37,21:43:37,905,30,,,,8193.52,0
1371060,21:44:04,21:44:04,906,31,,,,8377.9,0
1371060,21:44:46,21:44:46,907,32,,,,8722.82,0
1371060,21:45:35,21:45:35,908,33,,,,9057.74,0
1371060,21:46:00,21:46:00,909,34,,,,9220.97,
1371060,21:46:34,21:46:34,910,35,,,,9538.27,0
1371060,21:47:08,21:47:08,911,36,,,,9804.86,0
1371060,21:47:35,21:47:35,912,37,,,,10023.36,0
1371060,21:48:32,21:48:32,913,38,,,,10361.32,0
1371060,21:49:04,21:49:04,914,39,,,,10620.92,0
1371060,21:49:42,21:49:42,916,40,,,,10943.48,0
1371060,21:50:17,21:50:17,918,41,,,,11281.26,0
1371060,21:50:54,21:50:54,919,42,,,,11574.03,0
1371060,21:52:00,21:52:00,10732,43,,,,12193.27,
1371060,21:53:35,21:53:35,920,44,,,,12812.12,0
1371060,21:54:15,21:54:15,922,45,,,,13076.02,0
1371060,21:55:11,21:55:11,341,46,,,,13449.62,0
1371060,21:56:25,21:56:25,342,47,,,,13941.41,0
1371060,21:57:00,21:57:00,196,48,,,,14125.98,
1371060,21:59:01,21:59:01,197,49,,,,14760.09,0
1371060,22:01:00,22:01:00,10015,50,,1,,15561.27,
1371080,21:20:01,21:20:01,9498,1,,,1,0,
1371080,21:22:00,21:22:00,1832,2,,,,718.72,0
1371080,21:23:33,21:23:33,490,3,,,,1303.88,0
1371080,21:24:03,21:24:03,491,4,,,,1497.2,0
1371080,21:24:40,21:24:40,1833,5,,,,1659.01,0
1371080,21:25:10,21:25:10,1834,6,,,,1782.11,0
1371080,21:26:02,21:26:02,1835,7,,,,1975.56,0
1371080,21:27:10,21:27:10,1836,8,,,,2218.43,0
1371080,21:27:52,21:27:52,1837,9,,,,2347.68,0
1371080,21:29:00,21:29:00,1838,10,,,,2544.42,
1371080,21:29:26,21:29:26,1899,11,,,,2652.51,0
1371080,21:30:04,21:30:04,1900,12,,,,2825.11,0
1371080,21:30:22,21:30:22,1901,13,,,,2924.19,0
1371080,21:30:51,21:30:51,1902,14,,,,3119.26,0
1371080,21:31:10,21:31:10,1903,15,,,,3235.55,0
1371080,21:31:41,21:31:41,1904,16,,,,3402.79,0
1371080,21:32:06,21:32:06,1905,17,,,,3522,0
1371080,21:32:41,21:32:41,1906,18,,,,3750.55,0
1371080,21:33:08,21:33:08,1907,19,,,,3918.07,0
1371080,21:33:41,21:33:41,1908,20,,,,4151.14,0
1371080,21:34:22,21:34:22,1909,21,,,,4373.24,0
1371080,21:35:33,21:35:33,7790,22,,,,4839.65,0
1371080,21:36:04,21:36:04,1848,23,,,,5033.46,0
1371080,21:36:31,21:36:31,1849,24,,,,5218.53,0
1371080,21:37:08,21:37:08,1850,25,,,,5422.07,0
1371080,21:38:00,21:38:00,1851,26,,,,5681.52,
1371080,21:41:23,21:41:23,10557,27,,,,7246.44,0
1371080,21:41:47,21:41:47,10555,28,,,,7417.29,0
1371080,21:42:31,21:42:31,10553,29,,,,7767.56,0
1371080,21:43:37,21:43:37,905,30,,,,8193.52,0
1371080,21:44:04,21:44:04,906,31,,,,8377.9,0
1371080,21:44:46,21:44:46,907,32,,,,8722.82,0
1371080,21:45:35,21:45:35,908,33,,,,9057.74,0
1371080,21:46:00,21:46:00,909,34,,,,9220.97,
1371080,21:46:34,21:46:34,910,35,,,,9538.27,0
1371080,21:47:08,21:47:08,911,36,,,,9804.86,0
1371080,21:47:35,21:47:35,912,37,,,,10023.36,0
1371080,21:48:32,21:48:32,913,38,,,,10361.32,0
1371080,21:49:04,21:49:04,914,39,,,,10620.92,0
1371080,21:49:42,21:49:42,916,40,,,,10943.48,0
1371080,21:50:17,21:50:17,918,41,,,,11281.26,0
1371080,21:50:54,21:50:54,919,42,,,,11574.03,0
1371080,21:52:00,21:52:00,10732,43,,,,12193.27,
1371080,21:53:35,21:53:35,920,44,,,,12812.12,0
1371080,21:54:15,21:54:15,922,45,,,,13076.02,0
1371080,21:55:11,21:55:11,341,46,,,,13449.62,0
1371080,21:56:25,21:56:25,342,47,,,,13941.41,0
1371080,21:57:00,21:57:00,196,48,,,,14125.98,
1371080,21:59:01,21:59:01,197,49,,,,14760.09,0
1371080,22:01:00,22:01:00,10015,50,,1,,15561.27,
1371090,21:20:01,21:20:01,9498,1,,,1,0,
1371090,21:22:00,21:22:00,1832,2,,,,718.72,0
1371090,21:23:33,21:23:33,490,3,,,,1303.88,0
1371090,21:24:03,21:24:03,491,4,,,,1497.2,0
1371090,21:24:40,21:24:40,1833,5,,,,1659.01,0
1371090,21:25:10,21:25:10,1834,6,,,,1782.11,0
1371090,21:26:02,21:26:02,1835,7,,,,1975.56,0
1371090,21:27:10,21:27:10,1836,8,,,,2218.43,0
1371090,21:27:52,21:27:52,1837,9,,,,2347.68,0
1371090,21:29:00,21:29:00,1838,10,,,,2544.42,
1371090,21:29:26,21:29:26,1899,11,,,,2652.51,0
1371090,21:30:04,21:30:04,1900,12,,,,2825.11,0
1371090,21:30:22,21:30:22,1901,13,,,,2924.19,0
1371090,21:30:51,21:30:51,1902,14,,,,3119.26,0
1371090,21:31:10,21:31:10,1903,15,,,,3235.55,0
1371090,21:31:41,21:31:41,1904,16,,,,3402.79,0
1371090,21:32:06,21:32:06,1905,17,,,,3522,0
1371090,21:32:41,21:32:41,1906,18,,,,3750.55,0
1371090,21:33:08,21:33:08,1907,19,,,,3918.07,0
1371090,21:33:41,21:33:41,1908,20,,,,4151.14,0
1371090,21:34:22,21:34:22,1909,21,,,,4373.24,0
1371090,21:35:33,21:35:33,7790,22,,,,4839.65,0
1371090,21:36:04,21:36:04,1848,23,,,,5033.46,0
1371090,21:36:31,21:36:31,1849,24,,,,5218.53,0
1371090,21:37:08,21:37:08,1850,25,,,,5422.07,0
1371090,21:38:00,21:38:00,1851,26,,,,5681.52,
1371090,21:41:23,21:41:23,10557,27,,,,7246.44,0
1371090,21:41:47,21:41:47,10555,28,,,,7417.29,0
1371090,21:42:31,21:42:31,10553,29,,,,7767.56,0
1371090,21:43:37,21:43:37,905,30,,,,8193.52,0
1371090,21:44:04,21:44:04,906,31,,,,8377.9,0
1371090,21:44:46,21:44:46,907,32,,,,8722.82,0
1371090,21:45:35,21:45:35,908,33,,,,9057.74,0
1371090,21:46:00,21:46:00,909,34,,,,9220.97,
1371090,21:46:34,21:46:34,910,35,,,,9538.27,0
1371090,21:47:08,21:47:08,911,36,,,,9804.86,0
1371090,21:47:35,21:47:35,912,37,,,,10023.36,0
1371090,21:48:32,21:48:32,913,38,,,,10361.32,0
1371090,21:49:04,21:49:04,914,39,,,,10620.92,0
1371090,21:49:42,21:49:42,916,40,,,,10943.48,0
1371090,21:50:17,21:50:17,918,41,,,,11281.26,0
1371090,21:50:54,21:50:54,919,42,,,,11574.03,0
1371090,21:52:00,21:52:00,10732,43,,,,12193.27,
1371090,21:53:35,21:53:35,920,44,,,,12812.12,0
1371090,21:54:15,21:54:15,922,45,,,,13076.02,0
1371090,21:55:11,21:55:11,341,46,,,,13449.62,0
1371090,21:56:25,21:56:25,342,47,,,,13941.41,0
1371090,21:57:00,21:57:00,196,48,,,,14125.98,
1371090,21:59:01,21:59:01,197,49,,,,14760.09,0
1371090,22:01:00,22:01:00,10015,50,,1,,15561.27,
1371120,21:20:01,21:20:01,9498,1,,,1,0,
1371120,21:22:00,21:22:00,1832,2,,,,718.72,0
1371120,21:23:33,21:23:33,490,3,,,,1303.88,0
1371120,21:24:03,21:24:03,491,4,,,,1497.2,0
1371120,21:24:40,21:24:40,1833,5,,,,1659.01,0
1371120,21:25:10,21:25:10,1834,6,,,,1782.11,0
1371120,21:26:02,21:26:02,1835,7,,,,1975.56,0
1371120,21:27:10,21:27:10,1836,8,,,,2218.43,0
1371120,21:27:52,21:27:52,1837,9,,,,2347.68,0
1371120,21:29:00,21:29:00,1838,10,,,,2544.42,
1371120,21:29:26,21:29:26,1899,11,,,,2652.51,0
1371120,21:30:04,21:30:04,1900,12,,,,2825.11,0
1371120,21:30:22,21:30:22,1901,13,,,,2924.19,0
1371120,21:30:51,21:30:51,1902,14,,,,3119.26,0
1371120,21:31:10,21:31:10,1903,15,,,,3235.55,0
1371120,21:31:41,21:31:41,1904,16,,,,3402.79,0
1371120,21:32:06,21:32:06,1905,17,,,,3522,0
1371120,21:32:41,21:32:41,1906,18,,,,3750.55,0
1371120,21:33:08,21:33:08,1907,19,,,,3918.07,0
1371120,21:33:41,21:33:41,1908,20,,,,4151.14,0
1371120,21:34:22,21:34:22,1909,21,,,,4373.24,0
1371120,21:35:33,21:35:33,7790,22,,,,4839.65,0
1371120,21:36:04,21:36:04,1848,23,,,,5033.46,0
1371120,21:36:31,21:36:31,1849,24,,,,5218.53,0
1371120,21:37:08,21:37:08,1850,25,,,,5422.07,0
1371120,21:38:00,21:38:00,1851,26,,,,5681.52,
1371120,21:41:23,21:41:23,10557,27,,,,7246.44,0
1371120,21:41:47,21:41:47,10555,28,,,,7417.29,0
1371120,21:42:31,21:42:31,10553,29,,,,7767.56,0
1371120,21:43:37,21:43:37,905,30,,,,8193.52,0
1371120,21:44:04,21:44:04,906,31,,,,8377.9,0
1371120,21:44:46,21:44:46,907,32,,,,8722.82,0
1371120,21:45:35,21:45:35,908,33,,,,9057.74,0
1371120,21:46:00,21:46:00,909,34,,,,9220.97,
1371120,21:46:34,21:46:34,910,35,,,,9538.27,0
1371120,21:47:08,21:47:08,911,36,,,,9804.86,0
1371120,21:47:35,21:47:35,912,37,,,,10023.36,0
1371120,21:48:32,21:48:32,913,38,,,,10361.32,0
1371120,21:49:04,21:49:04,914,39,,,,10620.92,0
1371120,21:49:42,21:49:42,916,40,,,,10943.48,0
1371120,21:50:17,21:50:17,918,41,,,,11281.26,0
1371120,21:50:54,21:50:54,919,42,,,,11574.03,0
1371120,21:52:00,21:52:00,10732,43,,,,12193.27,
1371120,21:53:35,21:53:35,920,44,,,,12812.12,0
1371120,21:54:15,21:54:15,922,45,,,,13076.02,0
1371120,21:55:11,21:55:11,341,46,,,,13449.62,0
1371120,21:56:25,21:56:25,342,47,,,,13941.41,0
1371120,21:57:00,21:57:00,196,48,,,,14125.98,
1371120,21:59:01,21:59:01,197,49,,,,14760.09,0
1371120,22:01:00,22:01:00,10015,50,,1,,15561.27,
1371130,21:20:01,21:20:01,9498,1,,,1,0,
1371130,21:22:00,21:22:00,1832,2,,,,718.72,0
1371130,21:23:33,21:23:33,490,3,,,,1303.88,0
1371130,21:24:03,21:24:03,491,4,,,,1497.2,0
1371130,21:24:40,21:24:40,1833,5,,,,1659.01,0
1371130,21:25:10,21:25:10,1834,6,,,,1782.11,0
1371130,21:26:02,21:26:02,1835,7,,,,1975.56,0
1371130,21:27:10,21:27:10,1836,8,,,,2218.43,0
1371130,21:27:52,21:27:52,1837,9,,,,2347.68,0
1371130,21:29:00,21:29:00,1838,10,,,,2544.42,
1371130,21:29:26,21:29:26,1899,11,,,,2652.51,0
1371130,21:30:04,21:30:04,1900,12,,,,2825.11,0
1371130,21:30:22,21:30:22,1901,13,,,,2924.19,0
1371130,21:30:51,21:30:51,1902,14,,,,3119.26,0
1371130,21:31:10,21:31:10,1903,15,,,,3235.55,0
1371130,21:31:41,21:31:41,1904,16,,,,3402.79,0
1371130,21:32:06,21:32:06,1905,17,,,,3522,0
1371130,21:32:41,21:32:41,1906,18,,,,3750.55,0
1371130,21:33:08,21:33:08,1907,19,,,,3918.07,0
1371130,21:33:41,21:33:41,1908,20,,,,4151.14,0
1371130,21:34:22,21:34:22,1909,21,,,,4373.24,0
1371130,21:35:33,21:35:33,7790,22,,,,4839.65,0
1371130,21:36:04,21:36:04,1848,23,,,,5033.46,0
1371130,21:36:31,21:36:31,1849,24,,,,5218.53,0
1371130,21:37:08,21:37:08,1850,25,,,,5422.07,0
1371130,21:38:00,21:38:00,1851,26,,,,5681.52,
1371130,21:41:23,21:41:23,10557,27,,,,7246.44,0
1371130,21:41:47,21:41:47,10555,28,,,,7417.29,0
1371130,21:42:31,21:42:31,10553,29,,,,7767.56,0
1371130,21:43:37,21:43:37,905,30,,,,8193.52,0
1371130,21:44:04,21:44:04,906,31,,,,8377.9,0
1371130,21:44:46,21:44:46,907,32,,,,8722.82,0
1371130,21:45:35,21:45:35,908,33,,,,9057.74,0
1371130,21:46:00,21:46:00,909,34,,,,9220.97,
1371130,21:46:34,21:46:34,910,35,,,,9538.27,0
1371130,21:47:08,21:47:08,911,36,,,,9804.86,0
1371130,21:47:35,21:47:35,912,37,,,,10023.36,0
1371130,21:48:32,21:48:32,913,38,,,,10361.32,0
1371130,21:49:04,21:49:04,914,39,,,,10620.92,0
1371130,21:49:42,21:49:42,916,40,,,,10943.48,0
1371130,21:50:17,21:50:17,918,41,,,,11281.26,0
1371130,21:50:54,21:50:54,919,42,,,,11574.03,0
1371130,21:52:00,21:52:00,10732,43,,,,12193.27,
1371130,21:53:35,21:53:35,920,44,,,,12812.12,0
1371130,21:54:15,21:54:15,922,45,,,,13076.02,0
1371130,21:55:11,21:55:11,341,46,,,,13449.62,0
1371130,21:56:25,21:56:25,342,47,,,,13941.41,0
1371130,21:57:00,21:57:00,196,48,,,,14125.98,
1371130,21:59:01,21:59:01,197,49,,,,14760.09,0
1371130,22:01:00,22:01:00,10015,50,,1,,15561.27,
13952020,11:20:00,11:20:00,9498,1,,,1,0,
13952020,11:22:00,11:22:00,1832,2,,,,718.72,0
13952020,11:23:32,11:23:32,490,3,,,,1303.88,0
13952020,11:24:02,11:24:02,491,4,,,,1497.2,0
13952020,11:24:40,11:24:40,1833,5,,,,1659.01,0
13952020,11:25:10,11:25:10,1834,6,,,,1782.11,0
13952020,11:26:02,11:26:02,1835,7,,,,1975.56,0
13952020,11:27:10,11:27:10,1836,8,,,,2218.43,0
13952020,11:27:52,11:27:52,1837,9,,,,2347.68,0
13952020,11:29:00,11:29:00,1838,10,,,,2544.42,
13952020,11:29:26,11:29:26,1899,11,,,,2652.51,0
13952020,11:30:04,11:30:04,1900,12,,,,2825.11,0
13952020,11:30:22,11:30:22,1901,13,,,,2924.19,0
13952020,11:30:51,11:30:51,1902,14,,,,3119.26,0
13952020,11:31:10,11:31:10,1903,15,,,,3235.55,0
13952020,11:31:41,11:31:41,1904,16,,,,3402.79,0
13952020,11:32:06,11:32:06,1905,17,,,,3522,0
13952020,11:32:41,11:32:41,1906,18,,,,3750.55,0
13952020,11:33:08,11:33:08,1907,19,,,,3918.07,0
13952020,11:33:41,11:33:41,1908,20,,,,4151.14,0
13952020,11:34:22,11:34:22,1909,21,,,,4373.24,0
13952020,11:35:33,11:35:33,7790,22,,,,4839.65,0
13952020,11:36:04,11:36:04,1848,23,,,,5033.46,0
13952020,11:36:31,11:36:31,1849,24,,,,5218.53,0
13952020,11:37:08,11:37:08,1850,25,,,,5422.07,0
13952020,11:38:00,11:38:00,1851,26,,,,5681.52,
13952020,11:41:23,11:41:23,10557,27,,,,7246.44,0
13952020,11:41:47,11:41:47,10555,28,,,,7417.29,0
13952020,11:42:31,11:42:31,10553,29,,,,7767.56,0
13952020,11:43:37,11:43:37,905,30,,,,8193.52,0
13952020,11:44:04,11:44:04,906,31,,,,8377.9,0
13952020,11:44:46,11:44:46,907,32,,,,8722.82,0
13952020,11:45:35,11:45:35,908,33,,,,9057.74,0
13952020,11:46:00,11:46:00,909,34,,,,9220.97,
13952020,11:46:40,11:46:40,910,35,,,,9538.27,0
13952020,11:47:20,11:47:20,911,36,,,,9804.86,0
13952020,11:47:51,11:47:51,912,37,,,,10023.36,0
13952020,11:48:58,11:48:58,913,38,,,,10361.32,0
13952020,11:49:35,11:49:35,914,39,,,,10620.92,0
13952020,11:50:20,11:50:20,916,40,,,,10943.48,0
13952020,11:51:00,11:51:00,918,41,,,,11281.26,0
13952020,11:51:43,11:51:43,919,42,,,,11574.03,0
13952020,11:53:00,11:53:00,10732,43,,,,12193.27,
13952020,11:55:13,11:55:13,920,44,,,,12812.12,0
13952020,11:56:09,11:56:09,922,45,,,,13076.02,0
13952020,11:57:27,11:57:27,341,46,,,,13449.62,0
13952020,11:59:11,11:59:11,342,47,,,,13941.41,0
13952020,12:00:00,12:00:00,196,48,,,,14125.98,
13952020,12:02:01,12:02:01,197,49,,,,14760.09,0
13952020,12:04:00,12:04:00,10015,50,,1,,15561.27,
13952030,11:20:00,11:20:00,9498,1,,,1,0,
13952030,11:22:00,11:22:00,1832,2,,,,718.72,0
13952030,11:23:32,11:23:32,490,3,,,,1303.88,0
13952030,11:24:02,11:24:02,491,4,,,,1497.2,0
13952030,11:24:40,11:24:40,1833,5,,,,1659.01,0
13952030,11:25:10,11:25:10,1834,6,,,,1782.11,0
13952030,11:26:02,11:26:02,1835,7,,,,1975.56,0
13952030,11:27:10,11:27:10,1836,8,,,,2218.43,0
13952030,11:27:52,11:27:52,1837,9,,,,2347.68,0
13952030,11:29:00,11:29:00,1838,10,,,,2544.42,
13952030,11:29:26,11:29:26,1899,11,,,,2652.51,0
13952030,11:30:04,11:30:04,1900,12,,,,2825.11,0
13952030,11:30:22,11:30:22,1901,13,,,,2924.19,0
13952030,11:30:51,11:30:51,1902,14,,,,3119.26,0
13952030,11:31:10,11:31:10,1903,15,,,,3235.55,0
13952030,11:31:41,11:31:41,1904,16,,,,3402.79,0
13952030,11:32:06,11:32:06,1905,17,,,,3522,0
13952030,11:32:41,11:32:41,1906,18,,,,3750.55,0
13952030,11:33:08,11:33:08,1907,19,,,,3918.07,0
13952030,11:33:41,11:33:41,1908,20,,,,4151.14,0
13952030,11:34:22,11:34:22,1909,21,,,,4373.24,0
13952030,11:35:33,11:35:33,7790,22,,,,4839.65,0
13952030,11:36:04,11:36:04,1848,23,,,,5033.46,0
13952030,11:36:31,11:36:31,1849,24,,,,5218.53,0
13952030,11:37:08,11:37:08,1850,25,,,,5422.07,0
13952030,11:38:00,11:38:00,1851,26,,,,5681.52,
13952030,11:41:23,11:41:23,10557,27,,,,7246.44,0
13952030,11:41:47,11:41:47,10555,28,,,,7417.29,0
13952030,11:42:31,11:42:31,10553,29,,,,7767.56,0
13952030,11:43:37,11:43:37,905,30,,,,8193.52,0
13952030,11:44:04,11:44:04,906,31,,,,8377.9,0
13952030,11:44:46,11:44:46,907,32,,,,8722.82,0
13952030,11:45:35,11:45:35,908,33,,,,9057.74,0
13952030,11:46:00,11:46:00,909,34,,,,9220.97,
13952030,11:46:40,11:46:40,910,35,,,,9538.27,0
13952030,11:47:20,11:47:20,911,36,,,,9804.86,0
13952030,11:47:51,11:47:51,912,37,,,,10023.36,0
13952030,11:48:58,11:48:58,913,38,,,,10361.32,0
13952030,11:49:35,11:49:35,914,39,,,,10620.92,0
13952030,11:50:20,11:50:20,916,40,,,,10943.48,0
13952030,11:51:00,11:51:00,918,41,,,,11281.26,0
13952030,11:51:43,11:51:43,919,42,,,,11574.03,0
13952030,11:53:00,11:53:00,10732,43,,,,12193.27,
13952030,11:55:13,11:55:13,920,44,,,,12812.12,0
13952030,11:56:09,11:56:09,922,45,,,,13076.02,0
13952030,11:57:27,11:57:27,341,46,,,,13449.62,0
13952030,11:59:11,11:59:11,342,47,,,,13941.41,0
13952030,12:00:00,12:00:00,196,48,,,,14125.98,
13952030,12:02:01,12:02:01,197,49,,,,14760.09,0
13952030,12:04:00,12:04:00,10015,50,,1,,15561.27,
13952040,11:20:00,11:20:00,9498,1,,,1,0,
13952040,11:22:00,11:22:00,1832,2,,,,718.72,0
13952040,11:23:32,11:23:32,490,3,,,,1303.88,0
13952040,11:24:02,11:24:02,491,4,,,,1497.2,0
13952040,11:24:40,11:24:40,1833,5,,,,1659.01,0
13952040,11:25:10,11:25:10,1834,6,,,,1782.11,0
13952040,11:26:02,11:26:02,1835,7,,,,1975.56,0
13952040,11:27:10,11:27:10,1836,8,,,,2218.43,0
13952040,11:27:52,11:27:52,1837,9,,,,2347.68,0
13952040,11:29:00,11:29:00,1838,10,,,,2544.42,
13952040,11:29:26,11:29:26,1899,11,,,,2652.51,0
13952040,11:30:04,11:30:04,1900,12,,,,2825.11,0
13952040,11:30:22,11:30:22,1901,13,,,,2924.19,0
13952040,11:30:51,11:30:51,1902,14,,,,3119.26,0
13952040,11:31:10,11:31:10,1903,15,,,,3235.55,0
13952040,11:31:41,11:31:41,1904,16,,,,3402.79,0
13952040,11:32:06,11:32:06,1905,17,,,,3522,0
13952040,11:32:41,11:32:41,1906,18,,,,3750.55,0
13952040,11:33:08,11:33:08,1907,19,,,,3918.07,0
13952040,11:33:41,11:33:41,1908,20,,,,4151.14,0
13952040,11:34:22,11:34:22,1909,21,,,,4373.24,0
13952040,11:35:33,11:35:33,7790,22,,,,4839.65,0
13952040,11:36:04,11:36:04,1848,23,,,,5033.46,0
13952040,11:36:31,11:36:31,1849,24,,,,5218.53,0
13952040,11:37:08,11:37:08,1850,25,,,,5422.07,0
13952040,11:38:00,11:38:00,1851,26,,,,5681.52,
13952040,11:41:23,11:41:23,10557,27,,,,7246.44,0
13952040,11:41:47,11:41:47,10555,28,,,,7417.29,0
13952040,11:42:31,11:42:31,10553,29,,,,7767.56,0
13952040,11:43:37,11:43:37,905,30,,,,8193.52,0
13952040,11:44:04,11:44:04,906,31,,,,8377.9,0
13952040,11:44:46,11:44:46,907,32,,,,8722.82,0
13952040,11:45:35,11:45:35,908,33,,,,9057.74,0
13952040,11:46:00,11:46:00,909,34,,,,9220.97,
13952040,11:46:40,11:46:40,910,35,,,,9538.27,0
13952040,11:47:20,11:47:20,911,36,,,,9804.86,0
13952040,11:47:51,11:47:51,912,37,,,,10023.36,0
13952040,11:48:58,11:48:58,913,38,,,,10361.32,0
13952040,11:49:35,11:49:35,914,39,,,,10620.92,0
13952040,11:50:20,11:50:20,916,40,,,,10943.48,0
13952040,11:51:00,11:51:00,918,41,,,,11281.26,0
13952040,11:51:43,11:51:43,919,42,,,,11574.03,0
13952040,11:53:00,11:53:00,10732,43,,,,12193.27,
13952040,11:55:13,11:55:13,920,44,,,,12812.12,0
13952040,11:56:09,11:56:09,922,45,,,,13076.02,0
13952040,11:57:27,11:57:27,341,46,,,,13449.62,0
13952040,11:59:11,11:59:11,342,47,,,,13941.41,0
13952040,12:00:00,12:00:00,196,48,,,,14125.98,
13952040,12:02:01,12:02:01,197,49,,,,14760.09,0
13952040,12:04:00,12:04:00,10015,50,,1,,15561.27,
13952050,11:20:00,11:20:00,9498,1,,,1,0,
13952050,11:22:00,11:22:00,1832,2,,,,718.72,0
13952050,11:23:32,11:23:32,490,3,,,,1303.88,0
13952050,11:24:02,11:24:02,491,4,,,,1497.2,0
13952050,11:24:40,11:24:40,1833,5,,,,1659.01,0
13952050,11:25:10,11:25:10,1834,6,,,,1782.11,0
13952050,11:26:02,11:26:02,1835,7,,,,1975.56,0
13952050,11:27:10,11:27:10,1836,8,,,,2218.43,0
13952050,11:27:52,11:27:52,1837,9,,,,2347.68,0
13952050,11:29:00,11:29:00,1838,10,,,,2544.42,
13952050,11:29:26,11:29:26,1899,11,,,,2652.51,0
13952050,11:30:04,11:30:04,1900,12,,,,2825.11,0
13952050,11:30:22,11:30:22,1901,13,,,,2924.19,0
13952050,11:30:51,11:30:51,1902,14,,,,3119.26,0
13952050,11:31:10,11:31:10,1903,15,,,,3235.55,0
13952050,11:31:41,11:31:41,1904,16,,,,3402.79,0
13952050,11:32:06,11:32:06,1905,17,,,,3522,0
13952050,11:32:41,11:32:41,1906,18,,,,3750.55,0
13952050,11:33:08,11:33:08,1907,19,,,,3918.07,0
13952050,11:33:41,11:33:41,1908,20,,,,4151.14,0
13952050,11:34:22,11:34:22,1909,21,,,,4373.24,0
13952050,11:35:33,11:35:33,7790,22,,,,4839.65,0
13952050,11:36:04,11:36:04,1848,23,,,,5033.46,0
13952050,11:36:31,11:36:31,1849,24,,,,5218.53,0
13952050,11:37:08,11:37:08,1850,25,,,,5422.07,0
13952050,11:38:00,11:38:00,1851,26,,,,5681.52,
13952050,11:41:23,11:41:23,10557,27,,,,7246.44,0
13952050,11:41:47,11:41:47,10555,28,,,,7417.29,0
13952050,11:42:31,11:42:31,10553,29,,,,7767.56,0
13952050,11:43:37,11:43:37,905,30,,,,8193.52,0
13952050,11:44:04,11:44:04,906,31,,,,8377.9,0
13952050,11:44:46,11:44:46,907,32,,,,8722.82,0
13952050,11:45:35,11:45:35,908,33,,,,9057.74,0
13952050,11:46:00,11:46:00,909,34,,,,9220.97,
13952050,11:46:40,11:46:40,910,35,,,,9538.27,0
13952050,11:47:20,11:47:20,911,36,,,,9804.86,0
13952050,11:47:51,11:47:51,912,37,,,,10023.36,0
13952050,11:48:58,11:48:58,913,38,,,,10361.32,0
13952050,11:49:35,11:49:35,914,39,,,,10620.92,0
13952050,11:50:20,11:50:20,916,40,,,,10943.48,0
13952050,11:51:00,11:51:00,918,41,,,,11281.26,0
13952050,11:51:43,11:51:43,919,42,,,,11574.03,0
13952050,11:53:00,11:53:00,10732,43,,,,12193.27,
13952050,11:55:13,11:55:13,920,44,,,,12812.12,0
13952050,11:56:09,11:56:09,922,45,,,,13076.02,0
13952050,11:57:27,11:57:27,341,46,,,,13449.62,0
13952050,11:59:11,11:59:11,342,47,,,,13941.41,0
13952050,12:00:00,12:00:00,196,48,,,,14125.98,
13952050,12:02:01,12:02:01,197,49,,,,14760.09,0
13952050,12:04:00,12:04:00,10015,50,,1,,15561.27,
13952060,11:20:00,11:20:00,9498,1,,,1,0,
13952060,11:22:00,11:22:00,1832,2,,,,718.72,0
13952060,11:23:32,11:23:32,490,3,,,,1303.88,0
13952060,11:24:02,11:24:02,491,4,,,,1497.2,0
13952060,11:24:40,11:24:40,1833,5,,,,1659.01,0
13952060,11:25:10,11:25:10,1834,6,,,,1782.11,0
13952060,11:26:02,11:26:02,1835,7,,,,1975.56,0
13952060,11:27:10,11:27:10,1836,8,,,,2218.43,0
13952060,11:27:52,11:27:52,1837,9,,,,2347.68,0
13952060,11:29:00,11:29:00,1838,10,,,,2544.42,
13952060,11:29:26,11:29:26,1899,11,,,,2652.51,0
13952060,11:30:04,11:30:04,1900,12,,,,2825.11,0
13952060,11:30:22,11:30:22,1901,13,,,,2924.19,0
13952060,11:30:51,11:30:51,1902,14,,,,3119.26,0
13952060,11:31:10,11:31:10,1903,15,,,,3235.55,0
13952060,11:31:41,11:31:41,1904,16,,,,3402.79,0
13952060,11:32:06,11:32:06,1905,17,,,,3522,0
13952060,11:32:41,11:32:41,1906,18,,,,3750.55,0
13952060,11:33:08,11:33:08,1907,19,,,,3918.07,0
13952060,11:33:41,11:33:41,1908,20,,,,4151.14,0
13952060,11:34:22,11:34:22,1909,21,,,,4373.24,0
13952060,11:35:33,11:35:33,7790,22,,,,4839.65,0
13952060,11:36:04,11:36:04,1848,23,,,,5033.46,0
13952060,11:36:31,11:36:31,1849,24,,,,5218.53,0
13952060,11:37:08,11:37:08,1850,25,,,,5422.07,0
13952060,11:38:00,11:38:00,1851,26,,,,5681.52,
13952060,11:41:23,11:41:23,10557,27,,,,7246.44,0
13952060,11:41:47,11:41:47,10555,28,,,,7417.29,0
13952060,11:42:31,11:42:31,10553,29,,,,7767.56,0
13952060,11:43:37,11:43:37,905,30,,,,8193.52,0
13952060,11:44:04,11:44:04,906,31,,,,8377.9,0
13952060,11:44:46,11:44:46,907,32,,,,8722.82,0
13952060,11:45:35,11:45:35,908,33,,,,9057.74,0
13952060,11:46:00,11:46:00,909,34,,,,9220.97,
13952060,11:46:40,11:46:40,910,35,,,,9538.27,0
13952060,11:47:20,11:47:20,911,36,,,,9804.86,0
13952060,11:47:51,11:47:51,912,37,,,,10023.36,0
13952060,11:48:58,11:48:58,913,38,,,,10361.32,0
13952060,11:49:35,11:49:35,914,39,,,,10620.92,0
13952060,11:50:20,11:50:20,916,40,,,,10943.48,0
13952060,11:51:00,11:51:00,918,41,,,,11281.26,0
13952060,11:51:43,11:51:43,919,42,,,,11574.03,0
13952060,11:53:00,11:53:00,10732,43,,,,12193.27,
13952060,11:55:13,11:55:13,920,44,,,,12812.12,0
13952060,11:56:09,11:56:09,922,45,,,,13076.02,0
13952060,11:57:27,11:57:27,341,46,,,,13449.62,0
13952060,11:59:11,11:59:11,342,47,,,,13941.41,0
13952060,12:00:00,12:00:00,196,48,,,,14125.98,
13952060,12:02:01,12:02:01,197,49,,,,14760.09,0
13952060,12:04:00,12:04:00,10015,50,,1,,15561.27,
13952080,11:20:00,11:20:00,9498,1,,,1,0,
13952080,11:22:00,11:22:00,1832,2,,,,718.72,0
13952080,11:23:32,11:23:32,490,3,,,,1303.88,0
13952080,11:24:02,11:24:02,491,4,,,,1497.2,0
13952080,11:24:40,11:24:40,1833,5,,,,1659.01,0
13952080,11:25:10,11:25:10,1834,6,,,,1782.11,0
13952080,11:26:02,11:26:02,1835,7,,,,1975.56,0
13952080,11:27:10,11:27:10,1836,8,,,,2218.43,0
13952080,11:27:52,11:27:52,1837,9,,,,2347.68,0
13952080,11:29:00,11:29:00,1838,10,,,,2544.42,
13952080,11:29:26,11:29:26,1899,11,,,,2652.51,0
13952080,11:30:04,11:30:04,1900,12,,,,2825.11,0
13952080,11:30:22,11:30:22,1901,13,,,,2924.19,0
13952080,11:30:51,11:30:51,1902,14,,,,3119.26,0
13952080,11:31:10,11:31:10,1903,15,,,,3235.55,0
13952080,11:31:41,11:31:41,1904,16,,,,3402.79,0
13952080,11:32:06,11:32:06,1905,17,,,,3522,0
13952080,11:32:41,11:32:41,1906,18,,,,3750.55,0
13952080,11:33:08,11:33:08,1907,19,,,,3918.07,0
13952080,11:33:41,11:33:41,1908,20,,,,4151.14,0
13952080,11:34:22,11:34:22,1909,21,,,,4373.24,0
13952080,11:35:33,11:35:33,7790,22,,,,4839.65,0
13952080,11:36:04,11:36:04,1848,23,,,,5033.46,0
13952080,11:36:31,11:36:31,1849,24,,,,5218.53,0
13952080,11:37:08,11:37:08,1850,25,,,,5422.07,0
13952080,11:38:00,11:38:00,1851,26,,,,5681.52,
13952080,11:41:23,11:41:23,10557,27,,,,7246.44,0
13952080,11:41:47,11:41:47,10555,28,,,,7417.29,0
13952080,11:42:31,11:42:31,10553,29,,,,7767.56,0
13952080,11:43:37,11:43:37,905,30,,,,8193.52,0
13952080,11:44:04,11:44:04,906,31,,,,8377.9,0
13952080,11:44:46,11:44:46,907,32,,,,8722.82,0
13952080,11:45:35,11:45:35,908,33,,,,9057.74,0
13952080,11:46:00,11:46:00,909,34,,,,9220.97,
13952080,11:46:40,11:46:40,910,35,,,,9538.27,0
13952080,11:47:20,11:47:20,911,36,,,,9804.86,0
13952080,11:47:51,11:47:51,912,37,,,,10023.36,0
13952080,11:48:58,11:48:58,913,38,,,,10361.32,0
13952080,11:49:35,11:49:35,914,39,,,,10620.92,0
13952080,11:50:20,11:50:20,916,40,,,,10943.48,0
13952080,11:51:00,11:51:00,918,41,,,,11281.26,0
13952080,11:51:43,11:51:43,919,42,,,,11574.03,0
13952080,11:53:00,11:53:00,10732,43,,,,12193.27,
13952080,11:55:13,11:55:13,920,44,,,,12812.12,0
13952080,11:56:09,11:56:09,922,45,,,,13076.02,0
13952080,11:57:27,11:57:27,341,46,,,,13449.62,0
13952080,11:59:11,11:59:11,342,47,,,,13941.41,0
13952080,12:00:00,12:00:00,196,48,,,,14125.98,
13952080,12:02:01,12:02:01,197,49,,,,14760.09,0
13952080,12:04:00,12:04:00,10015,50,,1,,15561.27,
13952090,11:20:00,11:20:00,9498,1,,,1,0,
13952090,11:22:00,11:22:00,1832,2,,,,718.72,0
13952090,11:23:32,11:23:32,490,3,,,,1303.88,0
13952090,11:24:02,11:24:02,491,4,,,,1497.2,0
13952090,11:24:40,11:24:40,1833,5,,,,1659.01,0
13952090,11:25:10,11:25:10,1834,6,,,,1782.11,0
13952090,11:26:02,11:26:02,1835,7,,,,1975.56,0
13952090,11:27:10,11:27:10,1836,8,,,,2218.43,0
13952090,11:27:52,11:27:52,1837,9,,,,2347.68,0
13952090,11:29:00,11:29:00,1838,10,,,,2544.42,
13952090,11:29:26,11:29:26,1899,11,,,,2652.51,0
13952090,11:30:04,11:30:04,1900,12,,,,2825.11,0
13952090,11:30:22,11:30:22,1901,13,,,,2924.19,0
13952090,11:30:51,11:30:51,1902,14,,,,3119.26,0
13952090,11:31:10,11:31:10,1903,15,,,,3235.55,0
13952090,11:31:41,11:31:41,1904,16,,,,3402.79,0
13952090,11:32:06,11:32:06,1905,17,,,,3522,0
13952090,11:32:41,11:32:41,1906,18,,,,3750.55,0
13952090,11:33:08,11:33:08,1907,19,,,,3918.07,0
13952090,11:33:41,11:33:41,1908,20,,,,4151.14,0
13952090,11:34:22,11:34:22,1909,21,,,,4373.24,0
13952090,11:35:33,11:35:33,7790,22,,,,4839.65,0
13952090,11:36:04,11:36:04,1848,23,,,,5033.46,0
13952090,11:36:31,11:36:31,1849,24,,,,5218.53,0
13952090,11:37:08,11:37:08,1850,25,,,,5422.07,0
13952090,11:38:00,11:38:00,1851,26,,,,5681.52,
13952090,11:41:23,11:41:23,10557,27,,,,7246.44,0
13952090,11:41:47,11:41:47,10555,28,,,,7417.29,0
13952090,11:42:31,11:42:31,10553,29,,,,7767.56,0
13952090,11:43:37,11:43:37,905,30,,,,8193.52,0
13952090,11:44:04,11:44:04,906,31,,,,8377.9,0
13952090,11:44:46,11:44:46,907,32,,,,8722.82,0
13952090,11:45:35,11:45:35,908,33,,,,9057.74,0
13952090,11:46:00,11:46:00,909,34,,,,9220.97,
13952090,11:46:40,11:46:40,910,35,,,,9538.27,0
13952090,11:47:20,11:47:20,911,36,,,,9804.86,0
13952090,11:47:51,11:47:51,912,37,,,,10023.36,0
13952090,11:48:58,11:48:58,913,38,,,,10361.32,0
13952090,11:49:35,11:49:35,914,39,,,,10620.92,0
13952090,11:50:20,11:50:20,916,40,,,,10943.48,0
13952090,11:51:00,11:51:00,918,41,,,,11281.26,0
13952090,11:51:43,11:51:43,919,42,,,,11574.03,0
13952090,11:53:00,11:53:00,10732,43,,,,12193.27,
13952090,11:55:13,11:55:13,920,44,,,,12812.12,0
13952090,11:56:09,11:56:09,922,45,,,,13076.02,0
13952090,11:57:27,11:57:27,341,46,,,,13449.62,0
13952090,11:59:11,11:59:11,342,47,,,,13941.41,0
13952090,12:00:00,12:00:00,196,48,,,,14125.98,
13952090,12:02:01,12:02:01,197,49,,,,14760.09,0
13952090,12:04:00,12:04:00,10015,50,,1,,15561.27,
13952120,11:20:00,11:20:00,9498,1,,,1,0,
13952120,11:22:00,11:22:00,1832,2,,,,718.72,0
13952120,11:23:32,11:23:32,490,3,,,,1303.88,0
13952120,11:24:02,11:24:02,491,4,,,,1497.2,0
13952120,11:24:40,11:24:40,1833,5,,,,1659.01,0
13952120,11:25:10,11:25:10,1834,6,,,,1782.11,0
13952120,11:26:02,11:26:02,1835,7,,,,1975.56,0
13952120,11:27:10,11:27:10,1836,8,,,,2218.43,0
13952120,11:27:52,11:27:52,1837,9,,,,2347.68,0
13952120,11:29:00,11:29:00,1838,10,,,,2544.42,
13952120,11:29:26,11:29:26,1899,11,,,,2652.51,0
13952120,11:30:04,11:30:04,1900,12,,,,2825.11,0
13952120,11:30:22,11:30:22,1901,13,,,,2924.19,0
13952120,11:30:51,11:30:51,1902,14,,,,3119.26,0
13952120,11:31:10,11:31:10,1903,15,,,,3235.55,0
13952120,11:31:41,11:31:41,1904,16,,,,3402.79,0
13952120,11:32:06,11:32:06,1905,17,,,,3522,0
13952120,11:32:41,11:32:41,1906,18,,,,3750.55,0
13952120,11:33:08,11:33:08,1907,19,,,,3918.07,0
13952120,11:33:41,11:33:41,1908,20,,,,4151.14,0
13952120,11:34:22,11:34:22,1909,21,,,,4373.24,0
13952120,11:35:33,11:35:33,7790,22,,,,4839.65,0
13952120,11:36:04,11:36:04,1848,23,,,,5033.46,0
13952120,11:36:31,11:36:31,1849,24,,,,5218.53,0
13952120,11:37:08,11:37:08,1850,25,,,,5422.07,0
13952120,11:38:00,11:38:00,1851,26,,,,5681.52,
13952120,11:41:23,11:41:23,10557,27,,,,7246.44,0
13952120,11:41:47,11:41:47,10555,28,,,,7417.29,0
13952120,11:42:31,11:42:31,10553,29,,,,7767.56,0
13952120,11:43:37,11:43:37,905,30,,,,8193.52,0
13952120,11:44:04,11:44:04,906,31,,,,8377.9,0
13952120,11:44:46,11:44:46,907,32,,,,8722.82,0
13952120,11:45:35,11:45:35,908,33,,,,9057.74,0
13952120,11:46:00,11:46:00,909,34,,,,9220.97,
13952120,11:46:40,11:46:40,910,35,,,,9538.27,0
13952120,11:47:20,11:47:20,911,36,,,,9804.86,0
13952120,11:47:51,11:47:51,912,37,,,,10023.36,0
13952120,11:48:58,11:48:58,913,38,,,,10361.32,0
13952120,11:49:35,11:49:35,914,39,,,,10620.92,0
13952120,11:50:20,11:50:20,916,40,,,,10943.48,0
13952120,11:51:00,11:51:00,918,41,,,,11281.26,0
13952120,11:51:43,11:51:43,919,42,,,,11574.03,0
13952120,11:53:00,11:53:00,10732,43,,,,12193.27,
13952120,11:55:13,11:55:13,920,44,,,,12812.12,0
13952120,11:56:09,11:56:09,922,45,,,,13076.02,0
13952120,11:57:27,11:57:27,341,46,,,,13449.62,0
13952120,11:59:11,11:59:11,342,47,,,,13941.41,0
13952120,12:00:00,12:00:00,196,48,,,,14125.98,
13952120,12:02:01,12:02:01,197,49,,,,14760.09,0
13952120,12:04:00,12:04:00,10015,50,,1,,15561.27,
13952130,11:20:00,11:20:00,9498,1,,,1,0,
13952130,11:22:00,11:22:00,1832,2,,,,718.72,0
13952130,11:23:32,11:23:32,490,3,,,,1303.88,0
13952130,11:24:02,11:24:02,491,4,,,,1497.2,0
13952130,11:24:40,11:24:40,1833,5,,,,1659.01,0
13952130,11:25:10,11:25:10,1834,6,,,,1782.11,0
13952130,11:26:02,11:26:02,1835,7,,,,1975.56,0
13952130,11:27:10,11:27:10,1836,8,,,,2218.43,0
13952130,11:27:52,11:27:52,1837,9,,,,2347.68,0
13952130,11:29:00,11:29:00,1838,10,,,,2544.42,
13952130,11:29:26,11:29:26,1899,11,,,,2652.51,0
13952130,11:30:04,11:30:04,1900,12,,,,2825.11,0
13952130,11:30:22,11:30:22,1901,13,,,,2924.19,0
13952130,11:30:51,11:30:51,1902,14,,,,3119.26,0
13952130,11:31:10,11:31:10,1903,15,,,,3235.55,0
13952130,11:31:41,11:31:41,1904,16,,,,3402.79,0
13952130,11:32:06,11:32:06,1905,17,,,,3522,0
13952130,11:32:41,11:32:41,1906,18,,,,3750.55,0
13952130,11:33:08,11:33:08,1907,19,,,,3918.07,0
13952130,11:33:41,11:33:41,1908,20,,,,4151.14,0
13952130,11:34:22,11:34:22,1909,21,,,,4373.24,0
13952130,11:35:33,11:35:33,7790,22,,,,4839.65,0
13952130,11:36:04,11:36:04,1848,23,,,,5033.46,0
13952130,11:36:31,11:36:31,1849,24,,,,5218.53,0
13952130,11:37:08,11:37:08,1850,25,,,,5422.07,0
13952130,11:38:00,11:38:00,1851,26,,,,5681.52,
13952130,11:41:23,11:41:23,10557,27,,,,7246.44,0
13952130,11:41:47,11:41:47,10555,28,,,,7417.29,0
13952130,11:42:31,11:42:31,10553,29,,,,7767.56,0
13952130,11:43:37,11:43:37,905,30,,,,8193.52,0
13952130,11:44:04,11:44:04,906,31,,,,8377.9,0
13952130,11:44:46,11:44:46,907,32,,,,8722.82,0
13952130,11:45:35,11:45:35,908,33,,,,9057.74,0
13952130,11:46:00,11:46:00,909,34,,,,9220.97,
13952130,11:46:40,11:46:40,910,35,,,,9538.27,0
13952130,11:47:20,11:47:20,911,36,,,,9804.86,0
13952130,11:47:51,11:47:51,912,37,,,,10023.36,0
13952130,11:48:58,11:48:58,913,38,,,,10361.32,0
13952130,11:49:35,11:49:35,914,39,,,,10620.92,0
13952130,11:50:20,11:50:20,916,40,,,,10943.48,0
13952130,11:51:00,11:51:00,918,41,,,,11281.26,0
13952130,11:51:43,11:51:43,919,42,,,,11574.03,0
13952130,11:53:00,11:53:00,10732,43,,,,12193.27,
13952130,11:55:13,11:55:13,920,44,,,,12812.12,0
13952130,11:56:09,11:56:09,922,45,,,,13076.02,0
13952130,11:57:27,11:57:27,341,46,,,,13449.62,0
13952130,11:59:11,11:59:11,342,47,,,,13941.41,0
13952130,12:00:00,12:00:00,196,48,,,,14125.98,
13952130,12:02:01,12:02:01,197,49,,,,14760.09,0
13952130,12:04:00,12:04:00,10015,50,,1,,15561.27,
14226020,24:20:00,24:20:00,9498,1,,,1,0,
14226020,24:21:33,24:21:33,1832,2,,,,718.72,0
14226020,24:22:45,24:22:45,490,3,,,,1303.88,0
14226020,24:23:08,24:23:08,491,4,,,,1497.2,0
14226020,24:23:37,24:23:37,1833,5,,,,1659.01,0
14226020,24:24:01,24:24:01,1834,6,,,,1782.11,0
14226020,24:24:41,24:24:41,1835,7,,,,1975.56,0
14226020,24:25:34,24:25:34,1836,8,,,,2218.43,0
14226020,24:26:07,24:26:07,1837,9,,,,2347.68,0
14226020,24:27:00,24:27:00,1838,10,,,,2544.42,
14226020,24:27:23,24:27:23,1899,11,,,,2652.51,0
14226020,24:27:57,24:27:57,1900,12,,,,2825.11,0
14226020,24:28:13,24:28:13,1901,13,,,,2924.19,0
14226020,24:28:39,24:28:39,1902,14,,,,3119.26,0
14226020,24:28:55,24:28:55,1903,15,,,,3235.55,0
14226020,24:29:23,24:29:23,1904,16,,,,3402.79,0
14226020,24:29:45,24:29:45,1905,17,,,,3522,0
14226020,24:30:16,24:30:16,1906,18,,,,3750.55,0
14226020,24:30:40,24:30:40,1907,19,,,,3918.07,0
14226020,24:31:10,24:31:10,1908,20,,,,4151.14,0
14226020,24:31:46,24:31:46,1909,21,,,,4373.24,0
14226020,24:32:49,24:32:49,7790,22,,,,4839.65,0
14226020,24:33:17,24:33:17,1848,23,,,,5033.46,0
14226020,24:33:40,24:33:40,1849,24,,,,5218.53,0
14226020,24:34:14,24:34:14,1850,25,,,,5422.07,0
14226020,24:35:00,24:35:00,1851,26,,,,5681.52,
14226020,24:38:23,24:38:23,10557,27,,,,7246.44,0
14226020,24:38:47,24:38:47,10555,28,,,,7417.29,0
14226020,24:39:31,24:39:31,10553,29,,,,7767.56,0
14226020,24:40:37,24:40:37,905,30,,,,8193.52,0
14226020,24:41:04,24:41:04,906,31,,,,8377.9,0
14226020,24:41:46,24:41:46,907,32,,,,8722.82,0
14226020,24:42:35,24:42:35,908,33,,,,9057.74,0
14226020,24:43:00,24:43:00,909,34,,,,9220.97,
14226020,24:43:34,24:43:34,910,35,,,,9538.27,0
14226020,24:44:08,24:44:08,911,36,,,,9804.86,0
14226020,24:44:35,24:44:35,912,37,,,,10023.36,0
14226020,24:45:32,24:45:32,913,38,,,,10361.32,0
14226020,24:46:04,24:46:04,914,39,,,,10620.92,0
14226020,24:46:42,24:46:42,916,40,,,,10943.48,0
14226020,24:47:17,24:47:17,918,41,,,,11281.26,0
14226020,24:47:54,24:47:54,919,42,,,,11574.03,0
14226020,24:49:00,24:49:00,10732,43,,,,12193.27,
14226020,24:50:16,24:50:16,920,44,,,,12812.12,0
14226020,24:50:48,24:50:48,922,45,,,,13076.02,0
14226020,24:51:32,24:51:32,341,46,,,,13449.62,0
14226020,24:52:32,24:52:32,342,47,,,,13941.41,0
14226020,24:53:00,24:53:00,196,48,,,,14125.98,
14226020,24:55:01,24:55:01,197,49,,,,14760.09,0
14226020,24:57:00,24:57:00,10015,50,,1,,15561.27,
14226030,24:20:00,24:20:00,9498,1,,,1,0,
14226030,24:21:33,24:21:33,1832,2,,,,718.72,0
14226030,24:22:45,24:22:45,490,3,,,,1303.88,0
14226030,24:23:08,24:23:08,491,4,,,,1497.2,0
14226030,24:23:37,24:23:37,1833,5,,,,1659.01,0
14226030,24:24:01,24:24:01,1834,6,,,,1782.11,0
14226030,24:24:41,24:24:41,1835,7,,,,1975.56,0
14226030,24:25:34,24:25:34,1836,8,,,,2218.43,0
14226030,24:26:07,24:26:07,1837,9,,,,2347.68,0
14226030,24:27:00,24:27:00,1838,10,,,,2544.42,
14226030,24:27:23,24:27:23,1899,11,,,,2652.51,0
14226030,24:27:57,24:27:57,1900,12,,,,2825.11,0
14226030,24:28:13,24:28:13,1901,13,,,,2924.19,0
14226030,24:28:39,24:28:39,1902,14,,,,3119.26,0
14226030,24:28:55,24:28:55,1903,15,,,,3235.55,0
14226030,24:29:23,24:29:23,1904,16,,,,3402.79,0
14226030,24:29:45,24:29:45,1905,17,,,,3522,0
14226030,24:30:16,24:30:16,1906,18,,,,3750.55,0
14226030,24:30:40,24:30:40,1907,19,,,,3918.07,0
14226030,24:31:10,24:31:10,1908,20,,,,4151.14,0
14226030,24:31:46,24:31:46,1909,21,,,,4373.24,0
14226030,24:32:49,24:32:49,7790,22,,,,4839.65,0
14226030,24:33:17,24:33:17,1848,23,,,,5033.46,0
14226030,24:33:40,24:33:40,1849,24,,,,5218.53,0
14226030,24:34:14,24:34:14,1850,25,,,,5422.07,0
14226030,24:35:00,24:35:00,1851,26,,,,5681.52,
14226030,24:38:23,24:38:23,10557,27,,,,7246.44,0
14226030,24:38:47,24:38:47,10555,28,,,,7417.29,0
14226030,24:39:31,24:39:31,10553,29,,,,7767.56,0
14226030,24:40:37,24:40:37,905,30,,,,8193.52,0
14226030,24:41:04,24:41:04,906,31,,,,8377.9,0
14226030,24:41:46,24:41:46,907,32,,,,8722.82,0
14226030,24:42:35,24:42:35,908,33,,,,9057.74,0
14226030,24:43:00,24:43:00,909,34,,,,9220.97,
14226030,24:43:34,24:43:34,910,35,,,,9538.27,0
14226030,24:44:08,24:44:08,911,36,,,,9804.86,0
14226030,24:44:35,24:44:35,912,37,,,,10023.36,0
14226030,24:45:32,24:45:32,913,38,,,,10361.32,0
14226030,24:46:04,24:46:04,914,39,,,,10620.92,0
14226030,24:46:42,24:46:42,916,40,,,,10943.48,0
14226030,24:47:17,24:47:17,918,41,,,,11281.26,0
14226030,24:47:54,24:47:54,919,42,,,,11574.03,0
14226030,24:49:00,24:49:00,10732,43,,,,12193.27,
14226030,24:50:16,24:50:16,920,44,,,,12812.12,0
14226030,24:50:48,24:50:48,922,45,,,,13076.02,0
14226030,24:51:32,24:51:32,341,46,,,,13449.62,0
14226030,24:52:32,24:52:32,342,47,,,,13941.41,0
14226030,24:53:00,24:53:00,196,48,,,,14125.98,
14226030,24:55:01,24:55:01,197,49,,,,14760.09,0
14226030,24:57:00,24:57:00,10015,50,,1,,15561.27,
14226040,24:20:00,24:20:00,9498,1,,,1,0,
14226040,24:21:33,24:21:33,1832,2,,,,718.72,0
14226040,24:22:45,24:22:45,490,3,,,,1303.88,0
14226040,24:23:08,24:23:08,491,4,,,,1497.2,0
14226040,24:23:37,24:23:37,1833,5,,,,1659.01,0
14226040,24:24:01,24:24:01,1834,6,,,,1782.11,0
14226040,24:24:41,24:24:41,1835,7,,,,1975.56,0
14226040,24:25:34,24:25:34,1836,8,,,,2218.43,0
14226040,24:26:07,24:26:07,1837,9,,,,2347.68,0
14226040,24:27:00,24:27:00,1838,10,,,,2544.42,
14226040,24:27:23,24:27:23,1899,11,,,,2652.51,0
14226040,24:27:57,24:27:57,1900,12,,,,2825.11,0
14226040,24:28:13,24:28:13,1901,13,,,,2924.19,0
14226040,24:28:39,24:28:39,1902,14,,,,3119.26,0
14226040,24:28:55,24:28:55,1903,15,,,,3235.55,0
14226040,24:29:23,24:29:23,1904,16,,,,3402.79,0
14226040,24:29:45,24:29:45,1905,17,,,,3522,0
14226040,24:30:16,24:30:16,1906,18,,,,3750.55,0
14226040,24:30:40,24:30:40,1907,19,,,,3918.07,0
14226040,24:31:10,24:31:10,1908,20,,,,4151.14,0
14226040,24:31:46,24:31:46,1909,21,,,,4373.24,0
14226040,24:32:49,24:32:49,7790,22,,,,4839.65,0
14226040,24:33:17,24:33:17,1848,23,,,,5033.46,0
14226040,24:33:40,24:33:40,1849,24,,,,5218.53,0
14226040,24:34:14,24:34:14,1850,25,,,,5422.07,0
14226040,24:35:00,24:35:00,1851,26,,,,5681.52,
14226040,24:38:23,24:38:23,10557,27,,,,7246.44,0
14226040,24:38:47,24:38:47,10555,28,,,,7417.29,0
14226040,24:39:31,24:39:31,10553,29,,,,7767.56,0
14226040,24:40:37,24:40:37,905,30,,,,8193.52,0
14226040,24:41:04,24:41:04,906,31,,,,8377.9,0
14226040,24:41:46,24:41:46,907,32,,,,8722.82,0
14226040,24:42:35,24:42:35,908,33,,,,9057.74,0
14226040,24:43:00,24:43:00,909,34,,,,9220.97,
14226040,24:43:34,24:43:34,910,35,,,,9538.27,0
14226040,24:44:08,24:44:08,911,36,,,,9804.86,0
14226040,24:44:35,24:44:35,912,37,,,,10023.36,0
14226040,24:45:32,24:45:32,913,38,,,,10361.32,0
14226040,24:46:04,24:46:04,914,39,,,,10620.92,0
14226040,24:46:42,24:46:42,916,40,,,,10943.48,0
14226040,24:47:17,24:47:17,918,41,,,,11281.26,0
14226040,24:47:54,24:47:54,919,42,,,,11574.03,0
14226040,24:49:00,24:49:00,10732,43,,,,12193.27,
14226040,24:50:16,24:50:16,920,44,,,,12812.12,0
14226040,24:50:48,24:50:48,922,45,,,,13076.02,0
14226040,24:51:32,24:51:32,341,46,,,,13449.62,0
14226040,24:52:32,24:52:32,342,47,,,,13941.41,0
14226040,24:53:00,24:53:00,196,48,,,,14125.98,
14226040,24:55:01,24:55:01,197,49,,,,14760.09,0
14226040,24:57:00,24:57:00,10015,50,,1,,15561.27,
14226050,24:20:00,24:20:00,9498,1,,,1,0,
14226050,24:21:33,24:21:33,1832,2,,,,718.72,0
14226050,24:22:45,24:22:45,490,3,,,,1303.88,0
14226050,24:23:08,24:23:08,491,4,,,,1497.2,0
14226050,24:23:37,24:23:37,1833,5,,,,1659.01,0
14226050,24:24:01,24:24:01,1834,6,,,,1782.11,0
14226050,24:24:41,24:24:41,1835,7,,,,1975.56,0
14226050,24:25:34,24:25:34,1836,8,,,,2218.43,0
14226050,24:26:07,24:26:07,1837,9,,,,2347.68,0
14226050,24:27:00,24:27:00,1838,10,,,,2544.42,
14226050,24:27:23,24:27:23,1899,11,,,,2652.51,0
14226050,24:27:57,24:27:57,1900,12,,,,2825.11,0
14226050,24:28:13,24:28:13,1901,13,,,,2924.19,0
14226050,24:28:39,24:28:39,1902,14,,,,3119.26,0
14226050,24:28:55,24:28:55,1903,15,,,,3235.55,0
14226050,24:29:23,24:29:23,1904,16,,,,3402.79,0
14226050,24:29:45,24:29:45,1905,17,,,,3522,0
14226050,24:30:16,24:30:16,1906,18,,,,3750.55,0
14226050,24:30:40,24:30:40,1907,19,,,,3918.07,0
14226050,24:31:10,24:31:10,1908,20,,,,4151.14,0
14226050,24:31:46,24:31:46,1909,21,,,,4373.24,0
14226050,24:32:49,24:32:49,7790,22,,,,4839.65,0
14226050,24:33:17,24:33:17,1848,23,,,,5033.46,0
14226050,24:33:40,24:33:40,1849,24,,,,5218.53,0
14226050,24:34:14,24:34:14,1850,25,,,,5422.07,0
14226050,24:35:00,24:35:00,1851,26,,,,5681.52,
14226050,24:38:23,24:38:23,10557,27,,,,7246.44,0
14226050,24:38:47,24:38:47,10555,28,,,,7417.29,0
14226050,24:39:31,24:39:31,10553,29,,,,7767.56,0
14226050,24:40:37,24:40:37,905,30,,,,8193.52,0
14226050,24:41:04,24:41:04,906,31,,,,8377.9,0
14226050,24:41:46,24:41:46,907,32,,,,8722.82,0
14226050,24:42:35,24:42:35,908,33,,,,9057.74,0
14226050,24:43:00,24:43:00,909,34,,,,9220.97,
14226050,24:43:34,24:43:34,910,35,,,,9538.27,0
14226050,24:44:08,24:44:08,911,36,,,,9804.86,0
14226050,24:44:35,24:44:35,912,37,,,,10023.36,0
14226050,24:45:32,24:45:32,913,38,,,,10361.32,0
14226050,24:46:04,24:46:04,914,39,,,,10620.92,0
14226050,24:46:42,24:46:42,916,40,,,,10943.48,0
14226050,24:47:17,24:47:17,918,41,,,,11281.26,0
14226050,24:47:54,24:47:54,919,42,,,,11574.03,0
14226050,24:49:00,24:49:00,10732,43,,,,12193.27,
14226050,24:50:16,24:50:16,920,44,,,,12812.12,0
14226050,24:50:48,24:50:48,922,45,,,,13076.02,0
14226050,24:51:32,24:51:32,341,46,,,,13449.62,0
14226050,24:52:32,24:52:32,342,47,,,,13941.41,0
14226050,24:53:00,24:53:00,196,48,,,,14125.98,
14226050,24:55:01,24:55:01,197,49,,,,14760.09,0
14226050,24:57:00,24:57:00,10015,50,,1,,15561.27,
14226060,24:20:00,24:20:00,9498,1,,,1,0,
14226060,24:21:33,24:21:33,1832,2,,,,718.72,0
14226060,24:22:45,24:22:45,490,3,,,,1303.88,0
14226060,24:23:08,24:23:08,491,4,,,,1497.2,0
14226060,24:23:37,24:23:37,1833,5,,,,1659.01,0
14226060,24:24:01,24:24:01,1834,6,,,,1782.11,0
14226060,24:24:41,24:24:41,1835,7,,,,1975.56,0
14226060,24:25:34,24:25:34,1836,8,,,,2218.43,0
14226060,24:26:07,24:26:07,1837,9,,,,2347.68,0
14226060,24:27:00,24:27:00,1838,10,,,,2544.42,
14226060,24:27:23,24:27:23,1899,11,,,,2652.51,0
14226060,24:27:57,24:27:57,1900,12,,,,2825.11,0
14226060,24:28:13,24:28:13,1901,13,,,,2924.19,0
14226060,24:28:39,24:28:39,1902,14,,,,3119.26,0
14226060,24:28:55,24:28:55,1903,15,,,,3235.55,0
14226060,24:29:23,24:29:23,1904,16,,,,3402.79,0
14226060,24:29:45,24:29:45,1905,17,,,,3522,0
14226060,24:30:16,24:30:16,1906,18,,,,3750.55,0
14226060,24:30:40,24:30:40,1907,19,,,,3918.07,0
14226060,24:31:10,24:31:10,1908,20,,,,4151.14,0
14226060,24:31:46,24:31:46,1909,21,,,,4373.24,0
14226060,24:32:49,24:32:49,7790,22,,,,4839.65,0
14226060,24:33:17,24:33:17,1848,23,,,,5033.46,0
14226060,24:33:40,24:33:40,1849,24,,,,5218.53,0
14226060,24:34:14,24:34:14,1850,25,,,,5422.07,0
14226060,24:35:00,24:35:00,1851,26,,,,5681.52,
14226060,24:38:23,24:38:23,10557,27,,,,7246.44,0
14226060,24:38:47,24:38:47,10555,28,,,,7417.29,0
14226060,24:39:31,24:39:31,10553,29,,,,7767.56,0
14226060,24:40:37,24:40:37,905,30,,,,8193.52,0
14226060,24:41:04,24:41:04,906,31,,,,8377.9,0
14226060,24:41:46,24:41:46,907,32,,,,8722.82,0
14226060,24:42:35,24:42:35,908,33,,,,9057.74,0
14226060,24:43:00,24:43:00,909,34,,,,9220.97,
14226060,24:43:34,24:43:34,910,35,,,,9538.27,0
14226060,24:44:08,24:44:08,911,36,,,,9804.86,0
14226060,24:44:35,24:44:35,912,37,,,,10023.36,0
14226060,24:45:32,24:45:32,913,38,,,,10361.32,0
14226060,24:46:04,24:46:04,914,39,,,,10620.92,0
14226060,24:46:42,24:46:42,916,40,,,,10943.48,0
14226060,24:47:17,24:47:17,918,41,,,,11281.26,0
14226060,24:47:54,24:47:54,919,42,,,,11574.03,0
14226060,24:49:00,24:49:00,10732,43,,,,12193.27,
14226060,24:50:16,24:50:16,920,44,,,,12812.12,0
14226060,24:50:48,24:50:48,922,45,,,,13076.02,0
14226060,24:51:32,24:51:32,341,46,,,,13449.62,0
14226060,24:52:32,24:52:32,342,47,,,,13941.41,0
14226060,24:53:00,24:53:00,196,48,,,,14125.98,
14226060,24:55:01,24:55:01,197,49,,,,14760.09,0
14226060,24:57:00,24:57:00,10015,50,,1,,15561.27,
14226080,24:20:00,24:20:00,9498,1,,,1,0,
14226080,24:21:33,24:21:33,1832,2,,,,718.72,0
14226080,24:22:45,24:22:45,490,3,,,,1303.88,0
14226080,24:23:08,24:23:08,491,4,,,,1497.2,0
14226080,24:23:37,24:23:37,1833,5,,,,1659.01,0
14226080,24:24:01,24:24:01,1834,6,,,,1782.11,0
14226080,24:24:41,24:24:41,1835,7,,,,1975.56,0
14226080,24:25:34,24:25:34,1836,8,,,,2218.43,0
14226080,24:26:07,24:26:07,1837,9,,,,2347.68,0
14226080,24:27:00,24:27:00,1838,10,,,,2544.42,
14226080,24:27:23,24:27:23,1899,11,,,,2652.51,0
14226080,24:27:57,24:27:57,1900,12,,,,2825.11,0
14226080,24:28:13,24:28:13,1901,13,,,,2924.19,0
14226080,24:28:39,24:28:39,1902,14,,,,3119.26,0
14226080,24:28:55,24:28:55,1903,15,,,,3235.55,0
14226080,24:29:23,24:29:23,1904,16,,,,3402.79,0
14226080,24:29:45,24:29:45,1905,17,,,,3522,0
14226080,24:30:16,24:30:16,1906,18,,,,3750.55,0
14226080,24:30:40,24:30:40,1907,19,,,,3918.07,0
14226080,24:31:10,24:31:10,1908,20,,,,4151.14,0
14226080,24:31:46,24:31:46,1909,21,,,,4373.24,0
14226080,24:32:49,24:32:49,7790,22,,,,4839.65,0
14226080,24:33:17,24:33:17,1848,23,,,,5033.46,0
14226080,24:33:40,24:33:40,1849,24,,,,5218.53,0
14226080,24:34:14,24:34:14,1850,25,,,,5422.07,0
14226080,24:35:00,24:35:00,1851,26,,,,5681.52,
14226080,24:38:23,24:38:23,10557,27,,,,7246.44,0
14226080,24:38:47,24:38:47,10555,28,,,,7417.29,0
14226080,24:39:31,24:39:31,10553,29,,,,7767.56,0
14226080,24:40:37,24:40:37,905,30,,,,8193.52,0
14226080,24:41:04,24:41:04,906,31,,,,8377.9,0
14226080,24:41:46,24:41:46,907,32,,,,8722.82,0
14226080,24:42:35,24:42:35,908,33,,,,9057.74,0
14226080,24:43:00,24:43:00,909,34,,,,9220.97,
14226080,24:43:34,24:43:34,910,35,,,,9538.27,0
14226080,24:44:08,24:44:08,911,36,,,,9804.86,0
14226080,24:44:35,24:44:35,912,37,,,,10023.36,0
14226080,24:45:32,24:45:32,913,38,,,,10361.32,0
14226080,24:46:04,24:46:04,914,39,,,,10620.92,0
14226080,24:46:42,24:46:42,916,40,,,,10943.48,0
14226080,24:47:17,24:47:17,918,41,,,,11281.26,0
14226080,24:47:54,24:47:54,919,42,,,,11574.03,0
14226080,24:49:00,24:49:00,10732,43,,,,12193.27,
14226080,24:50:16,24:50:16,920,44,,,,12812.12,0
14226080,24:50:48,24:50:48,922,45,,,,13076.02,0
14226080,24:51:32,24:51:32,341,46,,,,13449.62,0
14226080,24:52:32,24:52:32,342,47,,,,13941.41,0
14226080,24:53:00,24:53:00,196,48,,,,14125.98,
14226080,24:55:01,24:55:01,197,49,,,,14760.09,0
14226080,24:57:00,24:57:00,10015,50,,1,,15561.27,
14226090,24:20:00,24:20:00,9498,1,,,1,0,
14226090,24:21:33,24:21:33,1832,2,,,,718.72,0
14226090,24:22:45,24:22:45,490,3,,,,1303.88,0
14226090,24:23:08,24:23:08,491,4,,,,1497.2,0
14226090,24:23:37,24:23:37,1833,5,,,,1659.01,0
14226090,24:24:01,24:24:01,1834,6,,,,1782.11,0
14226090,24:24:41,24:24:41,1835,7,,,,1975.56,0
14226090,24:25:34,24:25:34,1836,8,,,,2218.43,0
14226090,24:26:07,24:26:07,1837,9,,,,2347.68,0
14226090,24:27:00,24:27:00,1838,10,,,,2544.42,
14226090,24:27:23,24:27:23,1899,11,,,,2652.51,0
14226090,24:27:57,24:27:57,1900,12,,,,2825.11,0
14226090,24:28:13,24:28:13,1901,13,,,,2924.19,0
14226090,24:28:39,24:28:39,1902,14,,,,3119.26,0
14226090,24:28:55,24:28:55,1903,15,,,,3235.55,0
14226090,24:29:23,24:29:23,1904,16,,,,3402.79,0
14226090,24:29:45,24:29:45,1905,17,,,,3522,0
14226090,24:30:16,24:30:16,1906,18,,,,3750.55,0
14226090,24:30:40,24:30:40,1907,19,,,,3918.07,0
14226090,24:31:10,24:31:10,1908,20,,,,4151.14,0
14226090,24:31:46,24:31:46,1909,21,,,,4373.24,0
14226090,24:32:49,24:32:49,7790,22,,,,4839.65,0
14226090,24:33:17,24:33:17,1848,23,,,,5033.46,0
14226090,24:33:40,24:33:40,1849,24,,,,5218.53,0
14226090,24:34:14,24:34:14,1850,25,,,,5422.07,0
14226090,24:35:00,24:35:00,1851,26,,,,5681.52,
14226090,24:38:23,24:38:23,10557,27,,,,7246.44,0
14226090,24:38:47,24:38:47,10555,28,,,,7417.29,0
14226090,24:39:31,24:39:31,10553,29,,,,7767.56,0
14226090,24:40:37,24:40:37,905,30,,,,8193.52,0
14226090,24:41:04,24:41:04,906,31,,,,8377.9,0
14226090,24:41:46,24:41:46,907,32,,,,8722.82,0
14226090,24:42:35,24:42:35,908,33,,,,9057.74,0
14226090,24:43:00,24:43:00,909,34,,,,9220.97,
14226090,24:43:34,24:43:34,910,35,,,,9538.27,0
14226090,24:44:08,24:44:08,911,36,,,,9804.86,0
14226090,24:44:35,24:44:35,912,37,,,,10023.36,0
14226090,24:45:32,24:45:32,913,38,,,,10361.32,0
14226090,24:46:04,24:46:04,914,39,,,,10620.92,0
14226090,24:46:42,24:46:42,916,40,,,,10943.48,0
14226090,24:47:17,24:47:17,918,41,,,,11281.26,0
14226090,24:47:54,24:47:54,919,42,,,,11574.03,0
14226090,24:49:00,24:49:00,10732,43,,,,12193.27,
14226090,24:50:16,24:50:16,920,44,,,,12812.12,0
14226090,24:50:48,24:50:48,922,45,,,,13076.02,0
14226090,24:51:32,24:51:32,341,46,,,,13449.62,0
14226090,24:52:32,24:52:32,342,47,,,,13941.41,0
14226090,24:53:00,24:53:00,196,48,,,,14125.98,
14226090,24:55:01,24:55:01,197,49,,,,14760.09,0
14226090,24:57:00,24:57:00,10015,50,,1,,15561.27,
14226120,24:20:00,24:20:00,9498,1,,,1,0,
14226120,24:21:33,24:21:33,1832,2,,,,718.72,0
14226120,24:22:45,24:22:45,490,3,,,,1303.88,0
14226120,24:23:08,24:23:08,491,4,,,,1497.2,0
14226120,24:23:37,24:23:37,1833,5,,,,1659.01,0
14226120,24:24:01,24:24:01,1834,6,,,,1782.11,0
14226120,24:24:41,24:24:41,1835,7,,,,1975.56,0
14226120,24:25:34,24:25:34,1836,8,,,,2218.43,0
14226120,24:26:07,24:26:07,1837,9,,,,2347.68,0
14226120,24:27:00,24:27:00,1838,10,,,,2544.42,
14226120,24:27:23,24:27:23,1899,11,,,,2652.51,0
14226120,24:27:57,24:27:57,1900,12,,,,2825.11,0
14226120,24:28:13,24:28:13,1901,13,,,,2924.19,0
14226120,24:28:39,24:28:39,1902,14,,,,3119.26,0
14226120,24:28:55,24:28:55,1903,15,,,,3235.55,0
14226120,24:29:23,24:29:23,1904,16,,,,3402.79,0
14226120,24:29:45,24:29:45,1905,17,,,,3522,0
14226120,24:30:16,24:30:16,1906,18,,,,3750.55,0
14226120,24:30:40,24:30:40,1907,19,,,,3918.07,0
14226120,24:31:10,24:31:10,1908,20,,,,4151.14,0
14226120,24:31:46,24:31:46,1909,21,,,,4373.24,0
14226120,24:32:49,24:32:49,7790,22,,,,4839.65,0
14226120,24:33:17,24:33:17,1848,23,,,,5033.46,0
14226120,24:33:40,24:33:40,1849,24,,,,5218.53,0
14226120,24:34:14,24:34:14,1850,25,,,,5422.07,0
14226120,24:35:00,24:35:00,1851,26,,,,5681.52,
14226120,24:38:23,24:38:23,10557,27,,,,7246.44,0
14226120,24:38:47,24:38:47,10555,28,,,,7417.29,0
14226120,24:39:31,24:39:31,10553,29,,,,7767.56,0
14226120,24:40:37,24:40:37,905,30,,,,8193.52,0
14226120,24:41:04,24:41:04,906,31,,,,8377.9,0
14226120,24:41:46,24:41:46,907,32,,,,8722.82,0
14226120,24:42:35,24:42:35,908,33,,,,9057.74,0
14226120,24:43:00,24:43:00,909,34,,,,9220.97,
14226120,24:43:34,24:43:34,910,35,,,,9538.27,0
14226120,24:44:08,24:44:08,911,36,,,,9804.86,0
14226120,24:44:35,24:44:35,912,37,,,,10023.36,0
14226120,24:45:32,24:45:32,913,38,,,,10361.32,0
14226120,24:46:04,24:46:04,914,39,,,,10620.92,0
14226120,24:46:42,24:46:42,916,40,,,,10943.48,0
14226120,24:47:17,24:47:17,918,41,,,,11281.26,0
14226120,24:47:54,24:47:54,919,42,,,,11574.03,0
14226120,24:49:00,24:49:00,10732,43,,,,12193.27,
14226120,24:50:16,24:50:16,920,44,,,,12812.12,0
14226120,24:50:48,24:50:48,922,45,,,,13076.02,0
14226120,24:51:32,24:51:32,341,46,,,,13449.62,0
14226120,24:52:32,24:52:32,342,47,,,,13941.41,0
14226120,24:53:00,24:53:00,196,48,,,,14125.98,
14226120,24:55:01,24:55:01,197,49,,,,14760.09,0
14226120,24:57:00,24:57:00,10015,50,,1,,15561.27,
14226130,24:20:00,24:20:00,9498,1,,,1,0,
14226130,24:21:33,24:21:33,1832,2,,,,718.72,0
14226130,24:22:45,24:22:45,490,3,,,,1303.88,0
14226130,24:23:08,24:23:08,491,4,,,,1497.2,0
14226130,24:23:37,24:23:37,1833,5,,,,1659.01,0
14226130,24:24:01,24:24:01,1834,6,,,,1782.11,0
14226130,24:24:41,24:24:41,1835,7,,,,1975.56,0
14226130,24:25:34,24:25:34,1836,8,,,,2218.43,0
14226130,24:26:07,24:26:07,1837,9,,,,2347.68,0
14226130,24:27:00,24:27:00,1838,10,,,,2544.42,
14226130,24:27:23,24:27:23,1899,11,,,,2652.51,0
14226130,24:27:57,24:27:57,1900,12,,,,2825.11,0
14226130,24:28:13,24:28:13,1901,13,,,,2924.19,0
14226130,24:28:39,24:28:39,1902,14,,,,3119.26,0
14226130,24:28:55,24:28:55,1903,15,,,,3235.55,0
14226130,24:29:23,24:29:23,1904,16,,,,3402.79,0
14226130,24:29:45,24:29:45,1905,17,,,,3522,0
14226130,24:30:16,24:30:16,1906,18,,,,3750.55,0
14226130,24:30:40,24:30:40,1907,19,,,,3918.07,0
14226130,24:31:10,24:31:10,1908,20,,,,4151.14,0
14226130,24:31:46,24:31:46,1909,21,,,,4373.24,0
14226130,24:32:49,24:32:49,7790,22,,,,4839.65,0
14226130,24:33:17,24:33:17,1848,23,,,,5033.46,0
14226130,24:33:40,24:33:40,1849,24,,,,5218.53,0
14226130,24:34:14,24:34:14,1850,25,,,,5422.07,0
14226130,24:35:00,24:35:00,1851,26,,,,5681.52,
14226130,24:38:23,24:38:23,10557,27,,,,7246.44,0
14226130,24:38:47,24:38:47,10555,28,,,,7417.29,0
14226130,24:39:31,24:39:31,10553,29,,,,7767.56,0
14226130,24:40:37,24:40:37,905,30,,,,8193.52,0
14226130,24:41:04,24:41:04,906,31,,,,8377.9,0
14226130,24:41:46,24:41:46,907,32,,,,8722.82,0
14226130,24:42:35,24:42:35,908,33,,,,9057.74,0
14226130,24:43:00,24:43:00,909,34,,,,9220.97,
14226130,24:43:34,24:43:34,910,35,,,,9538.27,0
14226130,24:44:08,24:44:08,911,36,,,,9804.86,0
14226130,24:44:35,24:44:35,912,37,,,,10023.36,0
14226130,24:45:32,24:45:32,913,38,,,,10361.32,0
14226130,24:46:04,24:46:04,914,39,,,,10620.92,0
14226130,24:46:42,24:46:42,916,40,,,,10943.48,0
14226130,24:47:17,24:47:17,918,41,,,,11281.26,0
14226130,24:47:54,24:47:54,919,42,,,,11574.03,0
14226130,24:49:00,24:49:00,10732,43,,,,12193.27,
14226130,24:50:16,24:50:16,920,44,,,,12812.12,0
14226130,24:50:48,24:50:48,922,45,,,,13076.02,0
14226130,24:51:32,24:51:32,341,46,,,,13449.62,0
14226130,24:52:32,24:52:32,342,47,,,,13941.41,0
14226130,24:53:00,24:53:00,196,48,,,,14125.98,
14226130,24:55:01,24:55:01,197,49,,,,14760.09,0
14226130,24:57:00,24:57:00,10015,50,,1,,15561.27,
14245020,16:20:00,16:20:00,9498,1,,,1,0,
14245020,16:21:46,16:21:46,1832,2,,,,718.72,0
14245020,16:23:08,16:23:08,490,3,,,,1303.88,0
14245020,16:23:35,16:23:35,491,4,,,,1497.2,0
14245020,16:24:08,16:24:08,1833,5,,,,1659.01,0
14245020,16:24:35,16:24:35,1834,6,,,,1782.11,0
14245020,16:25:22,16:25:22,1835,7,,,,1975.56,0
14245020,16:26:22,16:26:22,1836,8,,,,2218.43,0
14245020,16:27:00,16:27:00,1837,9,,,,2347.68,0
14245020,16:28:00,16:28:00,1838,10,,,,2544.42,
14245020,16:28:29,16:28:29,1899,11,,,,2652.51,0
14245020,16:29:11,16:29:11,1900,12,,,,2825.11,0
14245020,16:29:31,16:29:31,1901,13,,,,2924.19,0
14245020,16:30:04,16:30:04,1902,14,,,,3119.26,0
14245020,16:30:24,16:30:24,1903,15,,,,3235.55,0
14245020,16:30:59,16:30:59,1904,16,,,,3402.79,0
14245020,16:31:26,16:31:26,1905,17,,,,3522,0
14245020,16:32:05,16:32:05,1906,18,,,,3750.55,0
14245020,16:32:35,16:32:35,1907,19,,,,3918.07,0
14245020,16:33:12,16:33:12,1908,20,,,,4151.14,0
14245020,16:33:58,16:33:58,1909,21,,,,4373.24,0
14245020,16:35:16,16:35:16,7790,22,,,,4839.65,0
14245020,16:35:51,16:35:51,1848,23,,,,5033.46,0
14245020,16:36:21,16:36:21,1849,24,,,,5218.53,0
14245020,16:37:02,16:37:02,1850,25,,,,5422.07,0
14245020,16:38:00,16:38:00,1851,26,,,,5681.52,
14245020,16:41:23,16:41:23,10557,27,,,,7246.44,0
14245020,16:41:47,16:41:47,10555,28,,,,7417.29,0
14245020,16:42:31,16:42:31,10553,29,,,,7767.56,0
14245020,16:43:37,16:43:37,905,30,,,,8193.52,0
14245020,16:44:04,16:44:04,906,31,,,,8377.9,0
14245020,16:44:46,16:44:46,907,32,,,,8722.82,0
14245020,16:45:35,16:45:35,908,33,,,,9057.74,0
14245020,16:46:00,16:46:00,909,34,,,,9220.97,
14245020,16:46:57,16:46:57,910,35,,,,9538.27,0
14245020,16:47:54,16:47:54,911,36,,,,9804.86,0
14245020,16:48:39,16:48:39,912,37,,,,10023.36,0
14245020,16:50:14,16:50:14,913,38,,,,10361.32,0
14245020,16:51:07,16:51:07,914,39,,,,10620.92,0
14245020,16:52:11,16:52:11,916,40,,,,10943.48,0
14245020,16:53:08,16:53:08,918,41,,,,11281.26,0
14245020,16:54:10,16:54:10,919,42,,,,11574.03,0
14245020,16:56:00,16:56:00,10732,43,,,,12193.27,
14245020,16:58:13,16:58:13,920,44,,,,12812.12,0
14245020,16:59:09,16:59:09,922,45,,,,13076.02,0
14245020,17:00:27,17:00:27,341,46,,,,13449.62,0
14245020,17:02:11,17:02:11,342,47,,,,13941.41,0
14245020,17:03:00,17:03:00,196,48,,,,14125.98,
14245020,17:05:01,17:05:01,197,49,,,,14760.09,0
14245020,17:07:00,17:07:00,10015,50,,1,,15561.27,
14245030,16:20:00,16:20:00,9498,1,,,1,0,
14245030,16:21:46,16:21:46,1832,2,,,,718.72,0
14245030,16:23:08,16:23:08,490,3,,,,1303.88,0
14245030,16:23:35,16:23:35,491,4,,,,1497.2,0
14245030,16:24:08,16:24:08,1833,5,,,,1659.01,0
14245030,16:24:35,16:24:35,1834,6,,,,1782.11,0
14245030,16:25:22,16:25:22,1835,7,,,,1975.56,0
14245030,16:26:22,16:26:22,1836,8,,,,2218.43,0
14245030,16:27:00,16:27:00,1837,9,,,,2347.68,0
14245030,16:28:00,16:28:00,1838,10,,,,2544.42,
14245030,16:28:29,16:28:29,1899,11,,,,2652.51,0
14245030,16:29:11,16:29:11,1900,12,,,,2825.11,0
14245030,16:29:31,16:29:31,1901,13,,,,2924.19,0
14245030,16:30:04,16:30:04,1902,14,,,,3119.26,0
14245030,16:30:24,16:30:24,1903,15,,,,3235.55,0
14245030,16:30:59,16:30:59,1904,16,,,,3402.79,0
14245030,16:31:26,16:31:26,1905,17,,,,3522,0
14245030,16:32:05,16:32:05,1906,18,,,,3750.55,0
14245030,16:32:35,16:32:35,1907,19,,,,3918.07,0
14245030,16:33:12,16:33:12,1908,20,,,,4151.14,0
14245030,16:33:58,16:33:58,1909,21,,,,4373.24,0
14245030,16:35:16,16:35:16,7790,22,,,,4839.65,0
14245030,16:35:51,16:35:51,1848,23,,,,5033.46,0
14245030,16:36:21,16:36:21,1849,24,,,,5218.53,0
14245030,16:37:02,16:37:02,1850,25,,,,5422.07,0
14245030,16:38:00,16:38:00,1851,26,,,,5681.52,
14245030,16:41:23,16:41:23,10557,27,,,,7246.44,0
14245030,16:41:47,16:41:47,10555,28,,,,7417.29,0
14245030,16:42:31,16:42:31,10553,29,,,,7767.56,0
14245030,16:43:37,16:43:37,905,30,,,,8193.52,0
14245030,16:44:04,16:44:04,906,31,,,,8377.9,0
14245030,16:44:46,16:44:46,907,32,,,,8722.82,0
14245030,16:45:35,16:45:35,908,33,,,,9057.74,0
14245030,16:46:00,16:46:00,909,34,,,,9220.97,
14245030,16:46:57,16:46:57,910,35,,,,9538.27,0
14245030,16:47:54,16:47:54,911,36,,,,9804.86,0
14245030,16:48:39,16:48:39,912,37,,,,10023.36,0
14245030,16:50:14,16:50:14,913,38,,,,10361.32,0
14245030,16:51:07,16:51:07,914,39,,,,10620.92,0
14245030,16:52:11,16:52:11,916,40,,,,10943.48,0
14245030,16:53:08,16:53:08,918,41,,,,11281.26,0
14245030,16:54:10,16:54:10,919,42,,,,11574.03,0
14245030,16:56:00,16:56:00,10732,43,,,,12193.27,
14245030,16:58:13,16:58:13,920,44,,,,12812.12,0
14245030,16:59:09,16:59:09,922,45,,,,13076.02,0
14245030,17:00:27,17:00:27,341,46,,,,13449.62,0
14245030,17:02:11,17:02:11,342,47,,,,13941.41,0
14245030,17:03:00,17:03:00,196,48,,,,14125.98,
14245030,17:05:01,17:05:01,197,49,,,,14760.09,0
14245030,17:07:00,17:07:00,10015,50,,1,,15561.27,
14245040,16:20:00,16:20:00,9498,1,,,1,0,
14245040,16:21:46,16:21:46,1832,2,,,,718.72,0
14245040,16:23:08,16:23:08,490,3,,,,1303.88,0
14245040,16:23:35,16:23:35,491,4,,,,1497.2,0
14245040,16:24:08,16:24:08,1833,5,,,,1659.01,0
14245040,16:24:35,16:24:35,1834,6,,,,1782.11,0
14245040,16:25:22,16:25:22,1835,7,,,,1975.56,0
14245040,16:26:22,16:26:22,1836,8,,,,2218.43,0
14245040,16:27:00,16:27:00,1837,9,,,,2347.68,0
14245040,16:28:00,16:28:00,1838,10,,,,2544.42,
14245040,16:28:29,16:28:29,1899,11,,,,2652.51,0
14245040,16:29:11,16:29:11,1900,12,,,,2825.11,0
14245040,16:29:31,16:29:31,1901,13,,,,2924.19,0
14245040,16:30:04,16:30:04,1902,14,,,,3119.26,0
14245040,16:30:24,16:30:24,1903,15,,,,3235.55,0
14245040,16:30:59,16:30:59,1904,16,,,,3402.79,0
14245040,16:31:26,16:31:26,1905,17,,,,3522,0
14245040,16:32:05,16:32:05,1906,18,,,,3750.55,0
14245040,16:32:35,16:32:35,1907,19,,,,3918.07,0
14245040,16:33:12,16:33:12,1908,20,,,,4151.14,0
14245040,16:33:58,16:33:58,1909,21,,,,4373.24,0
14245040,16:35:16,16:35:16,7790,22,,,,4839.65,0
14245040,16:35:51,16:35:51,1848,23,,,,5033.46,0
14245040,16:36:21,16:36:21,1849,24,,,,5218.53,0
14245040,16:37:02,16:37:02,1850,25,,,,5422.07,0
14245040,16:38:00,16:38:00,1851,26,,,,5681.52,
14245040,16:41:23,16:41:23,10557,27,,,,7246.44,0
14245040,16:41:47,16:41:47,10555,28,,,,7417.29,0
14245040,16:42:31,16:42:31,10553,29,,,,7767.56,0
14245040,16:43:37,16:43:37,905,30,,,,8193.52,0
14245040,16:44:04,16:44:04,906,31,,,,8377.9,0
14245040,16:44:46,16:44:46,907,32,,,,8722.82,0
14245040,16:45:35,16:45:35,908,33,,,,9057.74,0
14245040,16:46:00,16:46:00,909,34,,,,9220.97,
14245040,16:46:57,16:46:57,910,35,,,,9538.27,0
14245040,16:47:54,16:47:54,911,36,,,,9804.86,0
14245040,16:48:39,16:48:39,912,37,,,,10023.36,0
14245040,16:50:14,16:50:14,913,38,,,,10361.32,0
14245040,16:51:07,16:51:07,914,39,,,,10620.92,0
14245040,16:52:11,16:52:11,916,40,,,,10943.48,0
14245040,16:53:08,16:53:08,918,41,,,,11281.26,0
14245040,16:54:10,16:54:10,919,42,,,,11574.03,0
14245040,16:56:00,16:56:00,10732,43,,,,12193.27,
14245040,16:58:13,16:58:13,920,44,,,,12812.12,0
14245040,16:59:09,16:59:09,922,45,,,,13076.02,0
14245040,17:00:27,17:00:27,341,46,,,,13449.62,0
14245040,17:02:11,17:02:11,342,47,,,,13941.41,0
14245040,17:03:00,17:03:00,196,48,,,,14125.98,
14245040,17:05:01,17:05:01,197,49,,,,14760.09,0
14245040,17:07:00,17:07:00,10015,50,,1,,15561.27,
14245050,16:20:00,16:20:00,9498,1,,,1,0,
14245050,16:21:46,16:21:46,1832,2,,,,718.72,0
14245050,16:23:08,16:23:08,490,3,,,,1303.88,0
14245050,16:23:35,16:23:35,491,4,,,,1497.2,0
14245050,16:24:08,16:24:08,1833,5,,,,1659.01,0
14245050,16:24:35,16:24:35,1834,6,,,,1782.11,0
14245050,16:25:22,16:25:22,1835,7,,,,1975.56,0
14245050,16:26:22,16:26:22,1836,8,,,,2218.43,0
14245050,16:27:00,16:27:00,1837,9,,,,2347.68,0
14245050,16:28:00,16:28:00,1838,10,,,,2544.42,
14245050,16:28:29,16:28:29,1899,11,,,,2652.51,0
14245050,16:29:11,16:29:11,1900,12,,,,2825.11,0
14245050,16:29:31,16:29:31,1901,13,,,,2924.19,0
14245050,16:30:04,16:30:04,1902,14,,,,3119.26,0
14245050,16:30:24,16:30:24,1903,15,,,,3235.55,0
14245050,16:30:59,16:30:59,1904,16,,,,3402.79,0
14245050,16:31:26,16:31:26,1905,17,,,,3522,0
14245050,16:32:05,16:32:05,1906,18,,,,3750.55,0
14245050,16:32:35,16:32:35,1907,19,,,,3918.07,0
14245050,16:33:12,16:33:12,1908,20,,,,4151.14,0
14245050,16:33:58,16:33:58,1909,21,,,,4373.24,0
14245050,16:35:16,16:35:16,7790,22,,,,4839.65,0
14245050,16:35:51,16:35:51,1848,23,,,,5033.46,0
14245050,16:36:21,16:36:21,1849,24,,,,5218.53,0
14245050,16:37:02,16:37:02,1850,25,,,,5422.07,0
14245050,16:38:00,16:38:00,1851,26,,,,5681.52,
14245050,16:41:23,16:41:23,10557,27,,,,7246.44,0
14245050,16:41:47,16:41:47,10555,28,,,,7417.29,0
14245050,16:42:31,16:42:31,10553,29,,,,7767.56,0
14245050,16:43:37,16:43:37,905,30,,,,8193.52,0
14245050,16:44:04,16:44:04,906,31,,,,8377.9,0
14245050,16:44:46,16:44:46,907,32,,,,8722.82,0
14245050,16:45:35,16:45:35,908,33,,,,9057.74,0
14245050,16:46:00,16:46:00,909,34,,,,9220.97,
14245050,16:46:57,16:46:57,910,35,,,,9538.27,0
14245050,16:47:54,16:47:54,911,36,,,,9804.86,0
14245050,16:48:39,16:48:39,912,37,,,,10023.36,0
14245050,16:50:14,16:50:14,913,38,,,,10361.32,0
14245050,16:51:07,16:51:07,914,39,,,,10620.92,0
14245050,16:52:11,16:52:11,916,40,,,,10943.48,0
14245050,16:53:08,16:53:08,918,41,,,,11281.26,0
14245050,16:54:10,16:54:10,919,42,,,,11574.03,0
14245050,16:56:00,16:56:00,10732,43,,,,12193.27,
14245050,16:58:13,16:58:13,920,44,,,,12812.12,0
14245050,16:59:09,16:59:09,922,45,,,,13076.02,0
14245050,17:00:27,17:00:27,341,46,,,,13449.62,0
14245050,17:02:11,17:02:11,342,47,,,,13941.41,0
14245050,17:03:00,17:03:00,196,48,,,,14125.98,
14245050,17:05:01,17:05:01,197,49,,,,14760.09,0
14245050,17:07:00,17:07:00,10015,50,,1,,15561.27,
14245060,16:20:00,16:20:00,9498,1,,,1,0,
14245060,16:21:46,16:21:46,1832,2,,,,718.72,0
14245060,16:23:08,16:23:08,490,3,,,,1303.88,0
14245060,16:23:35,16:23:35,491,4,,,,1497.2,0
14245060,16:24:08,16:24:08,1833,5,,,,1659.01,0
14245060,16:24:35,16:24:35,1834,6,,,,1782.11,0
14245060,16:25:22,16:25:22,1835,7,,,,1975.56,0
14245060,16:26:22,16:26:22,1836,8,,,,2218.43,0
14245060,16:27:00,16:27:00,1837,9,,,,2347.68,0
14245060,16:28:00,16:28:00,1838,10,,,,2544.42,
14245060,16:28:29,16:28:29,1899,11,,,,2652.51,0
14245060,16:29:11,16:29:11,1900,12,,,,2825.11,0
14245060,16:29:31,16:29:31,1901,13,,,,2924.19,0
14245060,16:30:04,16:30:04,1902,14,,,,3119.26,0
14245060,16:30:24,16:30:24,1903,15,,,,3235.55,0
14245060,16:30:59,16:30:59,1904,16,,,,3402.79,0
14245060,16:31:26,16:31:26,1905,17,,,,3522,0
14245060,16:32:05,16:32:05,1906,18,,,,3750.55,0
14245060,16:32:35,16:32:35,1907,19,,,,3918.07,0
14245060,16:33:12,16:33:12,1908,20,,,,4151.14,0
14245060,16:33:58,16:33:58,1909,21,,,,4373.24,0
14245060,16:35:16,16:35:16,7790,22,,,,4839.65,0
14245060,16:35:51,16:35:51,1848,23,,,,5033.46,0
14245060,16:36:21,16:36:21,1849,24,,,,5218.53,0
14245060,16:37:02,16:37:02,1850,25,,,,5422.07,0
14245060,16:38:00,16:38:00,1851,26,,,,5681.52,
14245060,16:41:23,16:41:23,10557,27,,,,7246.44,0
14245060,16:41:47,16:41:47,10555,28,,,,7417.29,0
14245060,16:42:31,16:42:31,10553,29,,,,7767.56,0
14245060,16:43:37,16:43:37,905,30,,,,8193.52,0
14245060,16:44:04,16:44:04,906,31,,,,8377.9,0
14245060,16:44:46,16:44:46,907,32,,,,8722.82,0
14245060,16:45:35,16:45:35,908,33,,,,9057.74,0
14245060,16:46:00,16:46:00,909,34,,,,9220.97,
14245060,16:46:57,16:46:57,910,35,,,,9538.27,0
14245060,16:47:54,16:47:54,911,36,,,,9804.86,0
14245060,16:48:39,16:48:39,912,37,,,,10023.36,0
14245060,16:50:14,16:50:14,913,38,,,,10361.32,0
14245060,16:51:07,16:51:07,914,39,,,,10620.92,0
14245060,16:52:11,16:52:11,916,40,,,,10943.48,0
14245060,16:53:08,16:53:08,918,41,,,,11281.26,0
14245060,16:54:10,16:54:10,919,42,,,,11574.03,0
14245060,16:56:00,16:56:00,10732,43,,,,12193.27,
14245060,16:58:13,16:58:13,920,44,,,,12812.12,0
14245060,16:59:09,16:59:09,922,45,,,,13076.02,0
14245060,17:00:27,17:00:27,341,46,,,,13449.62,0
14245060,17:02:11,17:02:11,342,47,,,,13941.41,0
14245060,17:03:00,17:03:00,196,48,,,,14125.98,
14245060,17:05:01,17:05:01,197,49,,,,14760.09,0
14245060,17:07:00,17:07:00,10015,50,,1,,15561.27,
14245080,16:20:00,16:20:00,9498,1,,,1,0,
14245080,16:21:46,16:21:46,1832,2,,,,718.72,0
14245080,16:23:08,16:23:08,490,3,,,,1303.88,0
14245080,16:23:35,16:23:35,491,4,,,,1497.2,0
14245080,16:24:08,16:24:08,1833,5,,,,1659.01,0
14245080,16:24:35,16:24:35,1834,6,,,,1782.11,0
14245080,16:25:22,16:25:22,1835,7,,,,1975.56,0
14245080,16:26:22,16:26:22,1836,8,,,,2218.43,0
14245080,16:27:00,16:27:00,1837,9,,,,2347.68,0
14245080,16:28:00,16:28:00,1838,10,,,,2544.42,
14245080,16:28:29,16:28:29,1899,11,,,,2652.51,0
14245080,16:29:11,16:29:11,1900,12,,,,2825.11,0
14245080,16:29:31,16:29:31,1901,13,,,,2924.19,0
14245080,16:30:04,16:30:04,1902,14,,,,3119.26,0
14245080,16:30:24,16:30:24,1903,15,,,,3235.55,0
14245080,16:30:59,16:30:59,1904,16,,,,3402.79,0
14245080,16:31:26,16:31:26,1905,17,,,,3522,0
14245080,16:32:05,16:32:05,1906,18,,,,3750.55,0
14245080,16:32:35,16:32:35,1907,19,,,,3918.07,0
14245080,16:33:12,16:33:12,1908,20,,,,4151.14,0
14245080,16:33:58,16:33:58,1909,21,,,,4373.24,0
14245080,16:35:16,16:35:16,7790,22,,,,4839.65,0
14245080,16:35:51,16:35:51,1848,23,,,,5033.46,0
14245080,16:36:21,16:36:21,1849,24,,,,5218.53,0
14245080,16:37:02,16:37:02,1850,25,,,,5422.07,0
14245080,16:38:00,16:38:00,1851,26,,,,5681.52,
14245080,16:41:23,16:41:23,10557,27,,,,7246.44,0
14245080,16:41:47,16:41:47,10555,28,,,,7417.29,0
14245080,16:42:31,16:42:31,10553,29,,,,7767.56,0
14245080,16:43:37,16:43:37,905,30,,,,8193.52,0
14245080,16:44:04,16:44:04,906,31,,,,8377.9,0
14245080,16:44:46,16:44:46,907,32,,,,8722.82,0
14245080,16:45:35,16:45:35,908,33,,,,9057.74,0
14245080,16:46:00,16:46:00,909,34,,,,9220.97,
14245080,16:46:57,16:46:57,910,35,,,,9538.27,0
14245080,16:47:54,16:47:54,911,36,,,,9804.86,0
14245080,16:48:39,16:48:39,912,37,,,,10023.36,0
14245080,16:50:14,16:50:14,913,38,,,,10361.32,0
14245080,16:51:07,16:51:07,914,39,,,,10620.92,0
14245080,16:52:11,16:52:11,916,40,,,,10943.48,0
14245080,16:53:08,16:53:08,918,41,,,,11281.26,0
14245080,16:54:10,16:54:10,919,42,,,,11574.03,0
14245080,16:56:00,16:56:00,10732,43,,,,12193.27,
14245080,16:58:13,16:58:13,920,44,,,,12812.12,0
14245080,16:59:09,16:59:09,922,45,,,,13076.02,0
14245080,17:00:27,17:00:27,341,46,,,,13449.62,0
14245080,17:02:11,17:02:11,342,47,,,,13941.41,0
14245080,17:03:00,17:03:00,196,48,,,,14125.98,
14245080,17:05:01,17:05:01,197,49,,,,14760.09,0
14245080,17:07:00,17:07:00,10015,50,,1,,15561.27,
14245090,16:20:00,16:20:00,9498,1,,,1,0,
14245090,16:21:46,16:21:46,1832,2,,,,718.72,0
14245090,16:23:08,16:23:08,490,3,,,,1303.88,0
14245090,16:23:35,16:23:35,491,4,,,,1497.2,0
14245090,16:24:08,16:24:08,1833,5,,,,1659.01,0
14245090,16:24:35,16:24:35,1834,6,,,,1782.11,0
14245090,16:25:22,16:25:22,1835,7,,,,1975.56,0
14245090,16:26:22,16:26:22,1836,8,,,,2218.43,0
14245090,16:27:00,16:27:00,1837,9,,,,2347.68,0
14245090,16:28:00,16:28:00,1838,10,,,,2544.42,
14245090,16:28:29,16:28:29,1899,11,,,,2652.51,0
14245090,16:29:11,16:29:11,1900,12,,,,2825.11,0
14245090,16:29:31,16:29:31,1901,13,,,,2924.19,0
14245090,16:30:04,16:30:04,1902,14,,,,3119.26,0
14245090,16:30:24,16:30:24,1903,15,,,,3235.55,0
14245090,16:30:59,16:30:59,1904,16,,,,3402.79,0
14245090,16:31:26,16:31:26,1905,17,,,,3522,0
14245090,16:32:05,16:32:05,1906,18,,,,3750.55,0
14245090,16:32:35,16:32:35,1907,19,,,,3918.07,0
14245090,16:33:12,16:33:12,1908,20,,,,4151.14,0
14245090,16:33:58,16:33:58,1909,21,,,,4373.24,0
14245090,16:35:16,16:35:16,7790,22,,,,4839.65,0
14245090,16:35:51,16:35:51,1848,23,,,,5033.46,0
14245090,16:36:21,16:36:21,1849,24,,,,5218.53,0
14245090,16:37:02,16:37:02,1850,25,,,,5422.07,0
14245090,16:38:00,16:38:00,1851,26,,,,5681.52,
14245090,16:41:23,16:41:23,10557,27,,,,7246.44,0
14245090,16:41:47,16:41:47,10555,28,,,,7417.29,0
14245090,16:42:31,16:42:31,10553,29,,,,7767.56,0
14245090,16:43:37,16:43:37,905,30,,,,8193.52,0
14245090,16:44:04,16:44:04,906,31,,,,8377.9,0
14245090,16:44:46,16:44:46,907,32,,,,8722.82,0
14245090,16:45:35,16:45:35,908,33,,,,9057.74,0
14245090,16:46:00,16:46:00,909,34,,,,9220.97,
14245090,16:46:57,16:46:57,910,35,,,,9538.27,0
14245090,16:47:54,16:47:54,911,36,,,,9804.86,0
14245090,16:48:39,16:48:39,912,37,,,,10023.36,0
14245090,16:50:14,16:50:14,913,38,,,,10361.32,0
14245090,16:51:07,16:51:07,914,39,,,,10620.92,0
14245090,16:52:11,16:52:11,916,40,,,,10943.48,0
14245090,16:53:08,16:53:08,918,41,,,,11281.26,0
14245090,16:54:10,16:54:10,919,42,,,,11574.03,0
14245090,16:56:00,16:56:00,10732,43,,,,12193.27,
14245090,16:58:13,16:58:13,920,44,,,,12812.12,0
14245090,16:59:09,16:59:09,922,45,,,,13076.02,0
14245090,17:00:27,17:00:27,341,46,,,,13449.62,0
14245090,17:02:11,17:02:11,342,47,,,,13941.41,0
14245090,17:03:00,17:03:00,196,48,,,,14125.98,
14245090,17:05:01,17:05:01,197,49,,,,14760.09,0
14245090,17:07:00,17:07:00,10015,50,,1,,15561.27,
14245120,16:20:00,16:20:00,9498,1,,,1,0,
14245120,16:21:46,16:21:46,1832,2,,,,718.72,0
14245120,16:23:08,16:23:08,490,3,,,,1303.88,0
14245120,16:23:35,16:23:35,491,4,,,,1497.2,0
14245120,16:24:08,16:24:08,1833,5,,,,1659.01,0
14245120,16:24:35,16:24:35,1834,6,,,,1782.11,0
14245120,16:25:22,16:25:22,1835,7,,,,1975.56,0
14245120,16:26:22,16:26:22,1836,8,,,,2218.43,0
14245120,16:27:00,16:27:00,1837,9,,,,2347.68,0
14245120,16:28:00,16:28:00,1838,10,,,,2544.42,
14245120,16:28:29,16:28:29,1899,11,,,,2652.51,0
14245120,16:29:11,16:29:11,1900,12,,,,2825.11,0
14245120,16:29:31,16:29:31,1901,13,,,,2924.19,0
14245120,16:30:04,16:30:04,1902,14,,,,3119.26,0
14245120,16:30:24,16:30:24,1903,15,,,,3235.55,0
14245120,16:30:59,16:30:59,1904,16,,,,3402.79,0
14245120,16:31:26,16:31:26,1905,17,,,,3522,0
14245120,16:32:05,16:32:05,1906,18,,,,3750.55,0
14245120,16:32:35,16:32:35,1907,19,,,,3918.07,0
14245120,16:33:12,16:33:12,1908,20,,,,4151.14,0
14245120,16:33:58,16:33:58,1909,21,,,,4373.24,0
14245120,16:35:16,16:35:16,7790,22,,,,4839.65,0
14245120,16:35:51,16:35:51,1848,23,,,,5033.46,0
14245120,16:36:21,16:36:21,1849,24,,,,5218.53,0
14245120,16:37:02,16:37:02,1850,25,,,,5422.07,0
14245120,16:38:00,16:38:00,1851,26,,,,5681.52,
14245120,16:41:23,16:41:23,10557,27,,,,7246.44,0
14245120,16:41:47,16:41:47,10555,28,,,,7417.29,0
14245120,16:42:31,16:42:31,10553,29,,,,7767.56,0
14245120,16:43:37,16:43:37,905,30,,,,8193.52,0
14245120,16:44:04,16:44:04,906,31,,,,8377.9,0
14245120,16:44:46,16:44:46,907,32,,,,8722.82,0
14245120,16:45:35,16:45:35,908,33,,,,9057.74,0
14245120,16:46:00,16:46:00,909,34,,,,9220.97,
14245120,16:46:57,16:46:57,910,35,,,,9538.27,0
14245120,16:47:54,16:47:54,911,36,,,,9804.86,0
14245120,16:48:39,16:48:39,912,37,,,,10023.36,0
14245120,16:50:14,16:50:14,913,38,,,,10361.32,0
14245120,16:51:07,16:51:07,914,39,,,,10620.92,0
14245120,16:52:11,16:52:11,916,40,,,,10943.48,0
14245120,16:53:08,16:53:08,918,41,,,,11281.26,0
14245120,16:54:10,16:54:10,919,42,,,,11574.03,0
14245120,16:56:00,16:56:00,10732,43,,,,12193.27,
14245120,16:58:13,16:58:13,920,44,,,,12812.12,0
14245120,16:59:09,16:59:09,922,45,,,,13076.02,0
14245120,17:00:27,17:00:27,341,46,,,,13449.62,0
14245120,17:02:11,17:02:11,342,47,,,,13941.41,0
14245120,17:03:00,17:03:00,196,48,,,,14125.98,
14245120,17:05:01,17:05:01,197,49,,,,14760.09,0
14245120,17:07:00,17:07:00,10015,50,,1,,15561.27,
14245130,16:20:00,16:20:00,9498,1,,,1,0,
14245130,16:21:46,16:21:46,1832,2,,,,718.72,0
14245130,16:23:08,16:23:08,490,3,,,,1303.88,0
14245130,16:23:35,16:23:35,491,4,,,,1497.2,0
14245130,16:24:08,16:24:08,1833,5,,,,1659.01,0
14245130,16:24:35,16:24:35,1834,6,,,,1782.11,0
14245130,16:25:22,16:25:22,1835,7,,,,1975.56,0
14245130,16:26:22,16:26:22,1836,8,,,,2218.43,0
14245130,16:27:00,16:27:00,1837,9,,,,2347.68,0
14245130,16:28:00,16:28:00,1838,10,,,,2544.42,
14245130,16:28:29,16:28:29,1899,11,,,,2652.51,0
14245130,16:29:11,16:29:11,1900,12,,,,2825.11,0
14245130,16:29:31,16:29:31,1901,13,,,,2924.19,0
14245130,16:30:04,16:30:04,1902,14,,,,3119.26,0
14245130,16:30:24,16:30:24,1903,15,,,,3235.55,0
14245130,16:30:59,16:30:59,1904,16,,,,3402.79,0
14245130,16:31:26,16:31:26,1905,17,,,,3522,0
14245130,16:32:05,16:32:05,1906,18,,,,3750.55,0
14245130,16:32:35,16:32:35,1907,19,,,,3918.07,0
14245130,16:33:12,16:33:12,1908,20,,,,4151.14,0
14245130,16:33:58,16:33:58,1909,21,,,,4373.24,0
14245130,16:35:16,16:35:16,7790,22,,,,4839.65,0
14245130,16:35:51,16:35:51,1848,23,,,,5033.46,0
14245130,16:36:21,16:36:21,1849,24,,,,5218.53,0
14245130,16:37:02,16:37:02,1850,25,,,,5422.07,0
14245130,16:38:00,16:38:00,1851,26,,,,5681.52,
14245130,16:41:23,16:41:23,10557,27,,,,7246.44,0
14245130,16:41:47,16:41:47,10555,28,,,,7417.29,0
14245130,16:42:31,16:42:31,10553,29,,,,7767.56,0
14245130,16:43:37,16:43:37,905,30,,,,8193.52,0
14245130,16:44:04,16:44:04,906,31,,,,8377.9,0
14245130,16:44:46,16:44:46,907,32,,,,8722.82,0
14245130,16:45:35,16:45:35,908,33,,,,9057.74,0
14245130,16:46:00,16:46:00,909,34,,,,9220.97,
14245130,16:46:57,16:46:57,910,35,,,,9538.27,0
14245130,16:47:54,16:47:54,911,36,,,,9804.86,0
14245130,16:48:39,16:48:39,912,37,,,,10023.36,0
14245130,16:50:14,16:50:14,913,38,,,,10361.32,0
14245130,16:51:07,16:51:07,914,39,,,,10620.92,0
14245130,16:52:11,16:52:11,916,40,,,,10943.48,0
14245130,16:53:08,16:53:08,918,41,,,,11281.26,0
14245130,16:54:10,16:54:10,919,42,,,,11574.03,0
14245130,16:56:00,16:56:00,10732,43,,,,12193.27,
14245130,16:58:13,16:58:13,920,44,,,,12812.12,0
14245130,16:59:09,16:59:09,922,45,,,,13076.02,0
14245130,17:00:27,17:00:27,341,46,,,,13449.62,0
14245130,17:02:11,17:02:11,342,47,,,,13941.41,0
14245130,17:03:00,17:03:00,196,48,,,,14125.98,
14245130,17:05:01,17:05:01,197,49,,,,14760.09,0
14245130,17:07:00,17:07:00,10015,50,,1,,15561.27,
14292160,24:05:00,24:05:00,9498,1,,,1,0,
14292160,24:05:53,24:05:53,1832,2,,,,718.72,0
14292160,24:06:34,24:06:34,490,3,,,,1303.88,0
14292160,24:06:47,24:06:47,491,4,,,,1497.2,0
14292160,24:07:04,24:07:04,1833,5,,,,1659.01,0
14292160,24:07:17,24:07:17,1834,6,,,,1782.11,0
14292160,24:07:41,24:07:41,1835,7,,,,1975.56,0
14292160,24:08:11,24:08:11,1836,8,,,,2218.43,0
14292160,24:08:30,24:08:30,1837,9,,,,2347.68,0
14292160,24:09:00,24:09:00,1838,10,,,,2544.42,
14292160,24:09:23,24:09:23,1899,11,,,,2652.51,0
14292160,24:09:57,24:09:57,1900,12,,,,2825.11,0
14292160,24:10:13,24:10:13,1901,13,,,,2924.19,0
14292160,24:10:39,24:10:39,1902,14,,,,3119.26,0
14292160,24:10:55,24:10:55,1903,15,,,,3235.55,0
14292160,24:11:23,24:11:23,1904,16,,,,3402.79,0
14292160,24:11:45,24:11:45,1905,17,,,,3522,0
14292160,24:12:16,24:12:16,1906,18,,,,3750.55,0
14292160,24:12:40,24:12:40,1907,19,,,,3918.07,0
14292160,24:13:10,24:13:10,1908,20,,,,4151.14,0
14292160,24:13:46,24:13:46,1909,21,,,,4373.24,0
14292160,24:14:49,24:14:49,7790,22,,,,4839.65,0
14292160,24:15:17,24:15:17,1848,23,,,,5033.46,0
14292160,24:15:40,24:15:40,1849,24,,,,5218.53,0
14292160,24:16:14,24:16:14,1850,25,,,,5422.07,0
14292160,24:17:00,24:17:00,1851,26,,,,5681.52,
14292160,24:20:23,24:20:23,10557,27,,,,7246.44,0
14292160,24:20:47,24:20:47,10555,28,,,,7417.29,0
14292160,24:21:31,24:21:31,10553,29,,,,7767.56,0
14292160,24:22:37,24:22:37,905,30,,,,8193.52,0
14292160,24:23:04,24:23:04,906,31,,,,8377.9,0
14292160,24:23:46,24:23:46,907,32,,,,8722.82,0
14292160,24:24:35,24:24:35,908,33,,,,9057.74,0
14292160,24:25:00,24:25:00,909,34,,,,9220.97,
14292160,24:25:34,24:25:34,910,35,,,,9538.27,0
14292160,24:26:08,24:26:08,911,36,,,,9804.86,0
14292160,24:26:35,24:26:35,912,37,,,,10023.36,0
14292160,24:27:32,24:27:32,913,38,,,,10361.32,0
14292160,24:28:04,24:28:04,914,39,,,,10620.92,0
14292160,24:28:42,24:28:42,916,40,,,,10943.48,0
14292160,24:29:17,24:29:17,918,41,,,,11281.26,0
14292160,24:29:54,24:29:54,919,42,,,,11574.03,0
14292160,24:31:00,24:31:00,10732,43,,,,12193.27,
14292160,24:32:16,24:32:16,920,44,,,,12812.12,0
14292160,24:32:48,24:32:48,922,45,,,,13076.02,0
14292160,24:33:32,24:33:32,341,46,,,,13449.62,0
14292160,24:34:32,24:34:32,342,47,,,,13941.41,0
14292160,24:35:00,24:35:00,196,48,,,,14125.98,
14292160,24:37:31,24:37:31,197,49,,,,14760.09,0
14292160,24:40:00,24:40:00,10015,50,,1,,15561.27,
14459070,13:05:00,13:05:00,9498,1,,,1,0,
14459070,13:06:06,13:06:06,1832,2,,,,718.72,0
14459070,13:06:58,13:06:58,490,3,,,,1303.88,0
14459070,13:07:14,13:07:14,491,4,,,,1497.2,0
14459070,13:07:35,13:07:35,1833,5,,,,1659.01,0
14459070,13:07:52,13:07:52,1834,6,,,,1782.11,0
14459070,13:08:21,13:08:21,1835,7,,,,1975.56,0
14459070,13:08:58,13:08:58,1836,8,,,,2218.43,0
14459070,13:09:22,13:09:22,1837,9,,,,2347.68,0
14459070,13:10:00,13:10:00,1838,10,,,,2544.42,
14459070,13:10:29,13:10:29,1899,11,,,,2652.51,0
14459070,13:11:11,13:11:11,1900,12,,,,2825.11,0
14459070,13:11:31,13:11:31,1901,13,,,,2924.19,0
14459070,13:12:04,13:12:04,1902,14,,,,3119.26,0
14459070,13:12:24,13:12:24,1903,15,,,,3235.55,0
14459070,13:12:59,13:12:59,1904,16,,,,3402.79,0
14459070,13:13:26,13:13:26,1905,17,,,,3522,0
14459070,13:14:05,13:14:05,1906,18,,,,3750.55,0
14459070,13:14:35,13:14:35,1907,19,,,,3918.07,0
14459070,13:15:12,13:15:12,1908,20,,,,4151.14,0
14459070,13:15:58,13:15:58,1909,21,,,,4373.24,0
14459070,13:17:16,13:17:16,7790,22,,,,4839.65,0
14459070,13:17:51,13:17:51,1848,23,,,,5033.46,0
14459070,13:18:21,13:18:21,1849,24,,,,5218.53,0
14459070,13:19:02,13:19:02,1850,25,,,,5422.07,0
14459070,13:20:00,13:20:00,1851,26,,,,5681.52,
14459070,13:23:48,13:23:48,10557,27,,,,7246.44,0
14459070,13:24:16,13:24:16,10555,28,,,,7417.29,0
14459070,13:25:05,13:25:05,10553,29,,,,7767.56,0
14459070,13:26:19,13:26:19,905,30,,,,8193.52,0
14459070,13:26:49,13:26:49,906,31,,,,8377.9,0
14459070,13:27:36,13:27:36,907,32,,,,8722.82,0
14459070,13:28:32,13:28:32,908,33,,,,9057.74,0
14459070,13:29:00,13:29:00,909,34,,,,9220.97,
14459070,13:29:40,13:29:40,910,35,,,,9538.27,0
14459070,13:30:20,13:30:20,911,36,,,,9804.86,0
14459070,13:30:51,13:30:51,912,37,,,,10023.36,0
14459070,13:31:58,13:31:58,913,38,,,,10361.32,0
14459070,13:32:35,13:32:35,914,39,,,,10620.92,0
14459070,13:33:20,13:33:20,916,40,,,,10943.48,0
14459070,13:34:00,13:34:00,918,41,,,,11281.26,0
14459070,13:34:43,13:34:43,919,42,,,,11574.03,0
14459070,13:36:00,13:36:00,10732,43,,,,12193.27,
14459070,13:37:16,13:37:16,920,44,,,,12812.12,0
14459070,13:37:48,13:37:48,922,45,,,,13076.02,0
14459070,13:38:32,13:38:32,341,46,,,,13449.62,0
14459070,13:39:32,13:39:32,342,47,,,,13941.41,0
14459070,13:40:00,13:40:00,196,48,,,,14125.98,
14459070,13:43:01,13:43:01,197,49,,,,14760.09,0
14459070,13:46:00,13:46:00,10015,50,,1,,15561.27,
14459100,13:05:00,13:05:00,9498,1,,,1,0,
14459100,13:06:06,13:06:06,1832,2,,,,718.72,0
14459100,13:06:58,13:06:58,490,3,,,,1303.88,0
14459100,13:07:14,13:07:14,491,4,,,,1497.2,0
14459100,13:07:35,13:07:35,1833,5,,,,1659.01,0
14459100,13:07:52,13:07:52,1834,6,,,,1782.11,0
14459100,13:08:21,13:08:21,1835,7,,,,1975.56,0
14459100,13:08:58,13:08:58,1836,8,,,,2218.43,0
14459100,13:09:22,13:09:22,1837,9,,,,2347.68,0
14459100,13:10:00,13:10:00,1838,10,,,,2544.42,
14459100,13:10:29,13:10:29,1899,11,,,,2652.51,0
14459100,13:11:11,13:11:11,1900,12,,,,2825.11,0
14459100,13:11:31,13:11:31,1901,13,,,,2924.19,0
14459100,13:12:04,13:12:04,1902,14,,,,3119.26,0
14459100,13:12:24,13:12:24,1903,15,,,,3235.55,0
14459100,13:12:59,13:12:59,1904,16,,,,3402.79,0
14459100,13:13:26,13:13:26,1905,17,,,,3522,0
14459100,13:14:05,13:14:05,1906,18,,,,3750.55,0
14459100,13:14:35,13:14:35,1907,19,,,,3918.07,0
14459100,13:15:12,13:15:12,1908,20,,,,4151.14,0
14459100,13:15:58,13:15:58,1909,21,,,,4373.24,0
14459100,13:17:16,13:17:16,7790,22,,,,4839.65,0
14459100,13:17:51,13:17:51,1848,23,,,,5033.46,0
14459100,13:18:21,13:18:21,1849,24,,,,5218.53,0
14459100,13:19:02,13:19:02,1850,25,,,,5422.07,0
14459100,13:20:00,13:20:00,1851,26,,,,5681.52,
14459100,13:23:48,13:23:48,10557,27,,,,7246.44,0
14459100,13:24:16,13:24:16,10555,28,,,,7417.29,0
14459100,13:25:05,13:25:05,10553,29,,,,7767.56,0
14459100,13:26:19,13:26:19,905,30,,,,8193.52,0
14459100,13:26:49,13:26:49,906,31,,,,8377.9,0
14459100,13:27:36,13:27:36,907,32,,,,8722.82,0
14459100,13:28:32,13:28:32,908,33,,,,9057.74,0
14459100,13:29:00,13:29:00,909,34,,,,9220.97,
14459100,13:29:40,13:29:40,910,35,,,,9538.27,0
14459100,13:30:20,13:30:20,911,36,,,,9804.86,0
14459100,13:30:51,13:30:51,912,37,,,,10023.36,0
14459100,13:31:58,13:31:58,913,38,,,,10361.32,0
14459100,13:32:35,13:32:35,914,39,,,,10620.92,0
14459100,13:33:20,13:33:20,916,40,,,,10943.48,0
14459100,13:34:00,13:34:00,918,41,,,,11281.26,0
14459100,13:34:43,13:34:43,919,42,,,,11574.03,0
14459100,13:36:00,13:36:00,10732,43,,,,12193.27,
14459100,13:37:16,13:37:16,920,44,,,,12812.12,0
14459100,13:37:48,13:37:48,922,45,,,,13076.02,0
14459100,13:38:32,13:38:32,341,46,,,,13449.62,0
14459100,13:39:32,13:39:32,342,47,,,,13941.41,0
14459100,13:40:00,13:40:00,196,48,,,,14125.98,
14459100,13:43:01,13:43:01,197,49,,,,14760.09,0
14459100,13:46:00,13:46:00,10015,50,,1,,15561.27,
14459140,13:05:00,13:05:00,9498,1,,,1,0,
14459140,13:06:06,13:06:06,1832,2,,,,718.72,0
14459140,13:06:58,13:06:58,490,3,,,,1303.88,0
14459140,13:07:14,13:07:14,491,4,,,,1497.2,0
14459140,13:07:35,13:07:35,1833,5,,,,1659.01,0
14459140,13:07:52,13:07:52,1834,6,,,,1782.11,0
14459140,13:08:21,13:08:21,1835,7,,,,1975.56,0
14459140,13:08:58,13:08:58,1836,8,,,,2218.43,0
14459140,13:09:22,13:09:22,1837,9,,,,2347.68,0
14459140,13:10:00,13:10:00,1838,10,,,,2544.42,
14459140,13:10:29,13:10:29,1899,11,,,,2652.51,0
14459140,13:11:11,13:11:11,1900,12,,,,2825.11,0
14459140,13:11:31,13:11:31,1901,13,,,,2924.19,0
14459140,13:12:04,13:12:04,1902,14,,,,3119.26,0
14459140,13:12:24,13:12:24,1903,15,,,,3235.55,0
14459140,13:12:59,13:12:59,1904,16,,,,3402.79,0
14459140,13:13:26,13:13:26,1905,17,,,,3522,0
14459140,13:14:05,13:14:05,1906,18,,,,3750.55,0
14459140,13:14:35,13:14:35,1907,19,,,,3918.07,0
14459140,13:15:12,13:15:12,1908,20,,,,4151.14,0
14459140,13:15:58,13:15:58,1909,21,,,,4373.24,0
14459140,13:17:16,13:17:16,7790,22,,,,4839.65,0
14459140,13:17:51,13:17:51,1848,23,,,,5033.46,0
14459140,13:18:21,13:18:21,1849,24,,,,5218.53,0
14459140,13:19:02,13:19:02,1850,25,,,,5422.07,0
14459140,13:20:00,13:20:00,1851,26,,,,5681.52,
14459140,13:23:48,13:23:48,10557,27,,,,7246.44,0
14459140,13:24:16,13:24:16,10555,28,,,,7417.29,0
14459140,13:25:05,13:25:05,10553,29,,,,7767.56,0
14459140,13:26:19,13:26:19,905,30,,,,8193.52,0
14459140,13:26:49,13:26:49,906,31,,,,8377.9,0
14459140,13:27:36,13:27:36,907,32,,,,8722.82,0
14459140,13:28:32,13:28:32,908,33,,,,9057.74,0
14459140,13:29:00,13:29:00,909,34,,,,9220.97,
14459140,13:29:40,13:29:40,910,35,,,,9538.27,0
14459140,13:30:20,13:30:20,911,36,,,,9804.86,0
14459140,13:30:51,13:30:51,912,37,,,,10023.36,0
14459140,13:31:58,13:31:58,913,38,,,,10361.32,0
14459140,13:32:35,13:32:35,914,39,,,,10620.92,0
14459140,13:33:20,13:33:20,916,40,,,,10943.48,0
14459140,13:34:00,13:34:00,918,41,,,,11281.26,0
14459140,13:34:43,13:34:43,919,42,,,,11574.03,0
14459140,13:36:00,13:36:00,10732,43,,,,12193.27,
14459140,13:37:16,13:37:16,920,44,,,,12812.12,0
14459140,13:37:48,13:37:48,922,45,,,,13076.02,0
14459140,13:38:32,13:38:32,341,46,,,,13449.62,0
14459140,13:39:32,13:39:32,342,47,,,,13941.41,0
14459140,13:40:00,13:40:00,196,48,,,,14125.98,
14459140,13:43:01,13:43:01,197,49,,,,14760.09,0
14459140,13:46:00,13:46:00,10015,50,,1,,15561.27,
14468070,18:35:00,18:35:00,9498,1,,,1,0,
14468070,18:35:53,18:35:53,1832,2,,,,718.72,0
14468070,18:36:34,18:36:34,490,3,,,,1303.88,0
14468070,18:36:47,18:36:47,491,4,,,,1497.2,0
14468070,18:37:04,18:37:04,1833,5,,,,1659.01,0
14468070,18:37:17,18:37:17,1834,6,,,,1782.11,0
14468070,18:37:41,18:37:41,1835,7,,,,1975.56,0
14468070,18:38:11,18:38:11,1836,8,,,,2218.43,0
14468070,18:38:30,18:38:30,1837,9,,,,2347.68,0
14468070,18:39:00,18:39:00,1838,10,,,,2544.42,
14468070,18:39:26,18:39:26,1899,11,,,,2652.51,0
14468070,18:40:04,18:40:04,1900,12,,,,2825.11,0
14468070,18:40:22,18:40:22,1901,13,,,,2924.19,0
14468070,18:40:51,18:40:51,1902,14,,,,3119.26,0
14468070,18:41:10,18:41:10,1903,15,,,,3235.55,0
14468070,18:41:41,18:41:41,1904,16,,,,3402.79,0
14468070,18:42:06,18:42:06,1905,17,,,,3522,0
14468070,18:42:41,18:42:41,1906,18,,,,3750.55,0
14468070,18:43:08,18:43:08,1907,19,,,,3918.07,0
14468070,18:43:41,18:43:41,1908,20,,,,4151.14,0
14468070,18:44:22,18:44:22,1909,21,,,,4373.24,0
14468070,18:45:33,18:45:33,7790,22,,,,4839.65,0
14468070,18:46:04,18:46:04,1848,23,,,,5033.46,0
14468070,18:46:31,18:46:31,1849,24,,,,5218.53,0
14468070,18:47:08,18:47:08,1850,25,,,,5422.07,0
14468070,18:48:00,18:48:00,1851,26,,,,5681.52,
14468070,18:51:23,18:51:23,10557,27,,,,7246.44,0
14468070,18:51:47,18:51:47,10555,28,,,,7417.29,0
14468070,18:52:31,18:52:31,10553,29,,,,7767.56,0
14468070,18:53:37,18:53:37,905,30,,,,8193.52,0
14468070,18:54:04,18:54:04,906,31,,,,8377.9,0
14468070,18:54:46,18:54:46,907,32,,,,8722.82,0
14468070,18:55:35,18:55:35,908,33,,,,9057.74,0
14468070,18:56:00,18:56:00,909,34,,,,9220.97,
14468070,18:56:40,18:56:40,910,35,,,,9538.27,0
14468070,18:57:20,18:57:20,911,36,,,,9804.86,0
14468070,18:57:51,18:57:51,912,37,,,,10023.36,0
14468070,18:58:58,18:58:58,913,38,,,,10361.32,0
14468070,18:59:35,18:59:35,914,39,,,,10620.92,0
14468070,19:00:20,19:00:20,916,40,,,,10943.48,0
14468070,19:01:00,19:01:00,918,41,,,,11281.26,0
14468070,19:01:43,19:01:43,919,42,,,,11574.03,0
14468070,19:03:00,19:03:00,10732,43,,,,12193.27,
14468070,19:04:16,19:04:16,920,44,,,,12812.12,0
14468070,19:04:48,19:04:48,922,45,,,,13076.02,0
14468070,19:05:32,19:05:32,341,46,,,,13449.62,0
14468070,19:06:32,19:06:32,342,47,,,,13941.41,0
14468070,19:07:00,19:07:00,196,48,,,,14125.98,
14468070,19:09:31,19:09:31,197,49,,,,14760.09,0
14468070,19:12:00,19:12:00,10015,50,,1,,15561.27,
14468100,18:35:00,18:35:00,9498,1,,,1,0,
14468100,18:35:53,18:35:53,1832,2,,,,718.72,0
14468100,18:36:34,18:36:34,490,3,,,,1303.88,0
14468100,18:36:47,18:36:47,491,4,,,,1497.2,0
14468100,18:37:04,18:37:04,1833,5,,,,1659.01,0
14468100,18:37:17,18:37:17,1834,6,,,,1782.11,0
14468100,18:37:41,18:37:41,1835,7,,,,1975.56,0
14468100,18:38:11,18:38:11,1836,8,,,,2218.43,0
14468100,18:38:30,18:38:30,1837,9,,,,2347.68,0
14468100,18:39:00,18:39:00,1838,10,,,,2544.42,
14468100,18:39:26,18:39:26,1899,11,,,,2652.51,0
14468100,18:40:04,18:40:04,1900,12,,,,2825.11,0
14468100,18:40:22,18:40:22,1901,13,,,,2924.19,0
14468100,18:40:51,18:40:51,1902,14,,,,3119.26,0
14468100,18:41:10,18:41:10,1903,15,,,,3235.55,0
14468100,18:41:41,18:41:41,1904,16,,,,3402.79,0
14468100,18:42:06,18:42:06,1905,17,,,,3522,0
14468100,18:42:41,18:42:41,1906,18,,,,3750.55,0
14468100,18:43:08,18:43:08,1907,19,,,,3918.07,0
14468100,18:43:41,18:43:41,1908,20,,,,4151.14,0
14468100,18:44:22,18:44:22,1909,21,,,,4373.24,0
14468100,18:45:33,18:45:33,7790,22,,,,4839.65,0
14468100,18:46:04,18:46:04,1848,23,,,,5033.46,0
14468100,18:46:31,18:46:31,1849,24,,,,5218.53,0
14468100,18:47:08,18:47:08,1850,25,,,,5422.07,0
14468100,18:48:00,18:48:00,1851,26,,,,5681.52,
14468100,18:51:23,18:51:23,10557,27,,,,7246.44,0
14468100,18:51:47,18:51:47,10555,28,,,,7417.29,0
14468100,18:52:31,18:52:31,10553,29,,,,7767.56,0
14468100,18:53:37,18:53:37,905,30,,,,8193.52,0
14468100,18:54:04,18:54:04,906,31,,,,8377.9,0
14468100,18:54:46,18:54:46,907,32,,,,8722.82,0
14468100,18:55:35,18:55:35,908,33,,,,9057.74,0
14468100,18:56:00,18:56:00,909,34,,,,9220.97,
14468100,18:56:40,18:56:40,910,35,,,,9538.27,0
14468100,18:57:20,18:57:20,911,36,,,,9804.86,0
14468100,18:57:51,18:57:51,912,37,,,,10023.36,0
14468100,18:58:58,18:58:58,913,38,,,,10361.32,0
14468100,18:59:35,18:59:35,914,39,,,,10620.92,0
14468100,19:00:20,19:00:20,916,40,,,,10943.48,0
14468100,19:01:00,19:01:00,918,41,,,,11281.26,0
14468100,19:01:43,19:01:43,919,42,,,,11574.03,0
14468100,19:03:00,19:03:00,10732,43,,,,12193.27,
14468100,19:04:16,19:04:16,920,44,,,,12812.12,0
14468100,19:04:48,19:04:48,922,45,,,,13076.02,0
14468100,19:05:32,19:05:32,341,46,,,,13449.62,0
14468100,19:06:32,19:06:32,342,47,,,,13941.41,0
14468100,19:07:00,19:07:00,196,48,,,,14125.98,
14468100,19:09:31,19:09:31,197,49,,,,14760.09,0
14468100,19:12:00,19:12:00,10015,50,,1,,15561.27,
14468140,18:35:00,18:35:00,9498,1,,,1,0,
14468140,18:35:53,18:35:53,1832,2,,,,718.72,0
14468140,18:36:34,18:36:34,490,3,,,,1303.88,0
14468140,18:36:47,18:36:47,491,4,,,,1497.2,0
14468140,18:37:04,18:37:04,1833,5,,,,1659.01,0
14468140,18:37:17,18:37:17,1834,6,,,,1782.11,0
14468140,18:37:41,18:37:41,1835,7,,,,1975.56,0
14468140,18:38:11,18:38:11,1836,8,,,,2218.43,0
14468140,18:38:30,18:38:30,1837,9,,,,2347.68,0
14468140,18:39:00,18:39:00,1838,10,,,,2544.42,
14468140,18:39:26,18:39:26,1899,11,,,,2652.51,0
14468140,18:40:04,18:40:04,1900,12,,,,2825.11,0
14468140,18:40:22,18:40:22,1901,13,,,,2924.19,0
14468140,18:40:51,18:40:51,1902,14,,,,3119.26,0
14468140,18:41:10,18:41:10,1903,15,,,,3235.55,0
14468140,18:41:41,18:41:41,1904,16,,,,3402.79,0
14468140,18:42:06,18:42:06,1905,17,,,,3522,0
14468140,18:42:41,18:42:41,1906,18,,,,3750.55,0
14468140,18:43:08,18:43:08,1907,19,,,,3918.07,0
14468140,18:43:41,18:43:41,1908,20,,,,4151.14,0
14468140,18:44:22,18:44:22,1909,21,,,,4373.24,0
14468140,18:45:33,18:45:33,7790,22,,,,4839.65,0
14468140,18:46:04,18:46:04,1848,23,,,,5033.46,0
14468140,18:46:31,18:46:31,1849,24,,,,5218.53,0
14468140,18:47:08,18:47:08,1850,25,,,,5422.07,0
14468140,18:48:00,18:48:00,1851,26,,,,5681.52,
14468140,18:51:23,18:51:23,10557,27,,,,7246.44,0
14468140,18:51:47,18:51:47,10555,28,,,,7417.29,0
14468140,18:52:31,18:52:31,10553,29,,,,7767.56,0
14468140,18:53:37,18:53:37,905,30,,,,8193.52,0
14468140,18:54:04,18:54:04,906,31,,,,8377.9,0
14468140,18:54:46,18:54:46,907,32,,,,8722.82,0
14468140,18:55:35,18:55:35,908,33,,,,9057.74,0
14468140,18:56:00,18:56:00,909,34,,,,9220.97,
14468140,18:56:40,18:56:40,910,35,,,,9538.27,0
14468140,18:57:20,18:57:20,911,36,,,,9804.86,0
14468140,18:57:51,18:57:51,912,37,,,,10023.36,0
14468140,18:58:58,18:58:58,913,38,,,,10361.32,0
14468140,18:59:35,18:59:35,914,39,,,,10620.92,0
14468140,19:00:20,19:00:20,916,40,,,,10943.48,0
14468140,19:01:00,19:01:00,918,41,,,,11281.26,0
14468140,19:01:43,19:01:43,919,42,,,,11574.03,0
14468140,19:03:00,19:03:00,10732,43,,,,12193.27,
14468140,19:04:16,19:04:16,920,44,,,,12812.12,0
14468140,19:04:48,19:04:48,922,45,,,,13076.02,0
14468140,19:05:32,19:05:32,341,46,,,,13449.62,0
14468140,19:06:32,19:06:32,342,47,,,,13941.41,0
14468140,19:07:00,19:07:00,196,48,,,,14125.98,
14468140,19:09:31,19:09:31,197,49,,,,14760.09,0
14468140,19:12:00,19:12:00,10015,50,,1,,15561.27,
14492020,17:50:00,17:50:00,9498,1,,,1,0,
14492020,17:51:46,17:51:46,1832,2,,,,718.72,0
14492020,17:53:08,17:53:08,490,3,,,,1303.88,0
14492020,17:53:35,17:53:35,491,4,,,,1497.2,0
14492020,17:54:08,17:54:08,1833,5,,,,1659.01,0
14492020,17:54:35,17:54:35,1834,6,,,,1782.11,0
14492020,17:55:22,17:55:22,1835,7,,,,1975.56,0
14492020,17:56:22,17:56:22,1836,8,,,,2218.43,0
14492020,17:57:00,17:57:00,1837,9,,,,2347.68,0
14492020,17:58:00,17:58:00,1838,10,,,,2544.42,
14492020,17:58:29,17:58:29,1899,11,,,,2652.51,0
14492020,17:59:11,17:59:11,1900,12,,,,2825.11,0
14492020,17:59:31,17:59:31,1901,13,,,,2924.19,0
14492020,18:00:04,18:00:04,1902,14,,,,3119.26,0
14492020,18:00:24,18:00:24,1903,15,,,,3235.55,0
14492020,18:00:59,18:00:59,1904,16,,,,3402.79,0
14492020,18:01:26,18:01:26,1905,17,,,,3522,0
14492020,18:02:05,18:02:05,1906,18,,,,3750.55,0
14492020,18:02:35,18:02:35,1907,19,,,,3918.07,0
14492020,18:03:12,18:03:12,1908,20,,,,4151.14,0
14492020,18:03:58,18:03:58,1909,21,,,,4373.24,0
14492020,18:05:16,18:05:16,7790,22,,,,4839.65,0
14492020,18:05:51,18:05:51,1848,23,,,,5033.46,0
14492020,18:06:21,18:06:21,1849,24,,,,5218.53,0
14492020,18:07:02,18:07:02,1850,25,,,,5422.07,0
14492020,18:08:00,18:08:00,1851,26,,,,5681.52,
14492020,18:11:23,18:11:23,10557,27,,,,7246.44,0
14492020,18:11:47,18:11:47,10555,28,,,,7417.29,0
14492020,18:12:31,18:12:31,10553,29,,,,7767.56,0
14492020,18:13:37,18:13:37,905,30,,,,8193.52,0
14492020,18:14:04,18:14:04,906,31,,,,8377.9,0
14492020,18:14:46,18:14:46,907,32,,,,8722.82,0
14492020,18:15:35,18:15:35,908,33,,,,9057.74,0
14492020,18:16:00,18:16:00,909,34,,,,9220.97,
14492020,18:16:45,18:16:45,910,35,,,,9538.27,0
14492020,18:17:31,18:17:31,911,36,,,,9804.86,0
14492020,18:18:07,18:18:07,912,37,,,,10023.36,0
14492020,18:19:23,18:19:23,913,38,,,,10361.32,0
14492020,18:20:05,18:20:05,914,39,,,,10620.92,0
14492020,18:20:57,18:20:57,916,40,,,,10943.48,0
14492020,18:21:42,18:21:42,918,41,,,,11281.26,0
14492020,18:22:32,18:22:32,919,42,,,,11574.03,0
14492020,18:24:00,18:24:00,10732,43,,,,12193.27,
14492020,18:25:54,18:25:54,920,44,,,,12812.12,0
14492020,18:26:42,18:26:42,922,45,,,,13076.02,0
14492020,18:27:49,18:27:49,341,46,,,,13449.62,0
14492020,18:29:18,18:29:18,342,47,,,,13941.41,0
14492020,18:30:00,18:30:00,196,48,,,,14125.98,
14492020,18:32:01,18:32:01,197,49,,,,14760.09,0
14492020,18:34:00,18:34:00,10015,50,,1,,15561.27,
14492030,17:50:00,17:50:00,9498,1,,,1,0,
14492030,17:51:46,17:51:46,1832,2,,,,718.72,0
14492030,17:53:08,17:53:08,490,3,,,,1303.88,0
14492030,17:53:35,17:53:35,491,4,,,,1497.2,0
14492030,17:54:08,17:54:08,1833,5,,,,1659.01,0
14492030,17:54:35,17:54:35,1834,6,,,,1782.11,0
14492030,17:55:22,17:55:22,1835,7,,,,1975.56,0
14492030,17:56:22,17:56:22,1836,8,,,,2218.43,0
14492030,17:57:00,17:57:00,1837,9,,,,2347.68,0
14492030,17:58:00,17:58:00,1838,10,,,,2544.42,
14492030,17:58:29,17:58:29,1899,11,,,,2652.51,0
14492030,17:59:11,17:59:11,1900,12,,,,2825.11,0
14492030,17:59:31,17:59:31,1901,13,,,,2924.19,0
14492030,18:00:04,18:00:04,1902,14,,,,3119.26,0
14492030,18:00:24,18:00:24,1903,15,,,,3235.55,0
14492030,18:00:59,18:00:59,1904,16,,,,3402.79,0
14492030,18:01:26,18:01:26,1905,17,,,,3522,0
14492030,18:02:05,18:02:05,1906,18,,,,3750.55,0
14492030,18:02:35,18:02:35,1907,19,,,,3918.07,0
14492030,18:03:12,18:03:12,1908,20,,,,4151.14,0
14492030,18:03:58,18:03:58,1909,21,,,,4373.24,0
14492030,18:05:16,18:05:16,7790,22,,,,4839.65,0
14492030,18:05:51,18:05:51,1848,23,,,,5033.46,0
14492030,18:06:21,18:06:21,1849,24,,,,5218.53,0
14492030,18:07:02,18:07:02,1850,25,,,,5422.07,0
14492030,18:08:00,18:08:00,1851,26,,,,5681.52,
14492030,18:11:23,18:11:23,10557,27,,,,7246.44,0
14492030,18:11:47,18:11:47,10555,28,,,,7417.29,0
14492030,18:12:31,18:12:31,10553,29,,,,7767.56,0
14492030,18:13:37,18:13:37,905,30,,,,8193.52,0
14492030,18:14:04,18:14:04,906,31,,,,8377.9,0
14492030,18:14:46,18:14:46,907,32,,,,8722.82,0
14492030,18:15:35,18:15:35,908,33,,,,9057.74,0
14492030,18:16:00,18:16:00,909,34,,,,9220.97,
14492030,18:16:45,18:16:45,910,35,,,,9538.27,0
14492030,18:17:31,18:17:31,911,36,,,,9804.86,0
14492030,18:18:07,18:18:07,912,37,,,,10023.36,0
14492030,18:19:23,18:19:23,913,38,,,,10361.32,0
14492030,18:20:05,18:20:05,914,39,,,,10620.92,0
14492030,18:20:57,18:20:57,916,40,,,,10943.48,0
14492030,18:21:42,18:21:42,918,41,,,,11281.26,0
14492030,18:22:32,18:22:32,919,42,,,,11574.03,0
14492030,18:24:00,18:24:00,10732,43,,,,12193.27,
14492030,18:25:54,18:25:54,920,44,,,,12812.12,0
14492030,18:26:42,18:26:42,922,45,,,,13076.02,0
14492030,18:27:49,18:27:49,341,46,,,,13449.62,0
14492030,18:29:18,18:29:18,342,47,,,,13941.41,0
14492030,18:30:00,18:30:00,196,48,,,,14125.98,
14492030,18:32:01,18:32:01,197,49,,,,14760.09,0
14492030,18:34:00,18:34:00,10015,50,,1,,15561.27,
14492040,17:50:00,17:50:00,9498,1,,,1,0,
14492040,17:51:46,17:51:46,1832,2,,,,718.72,0
14492040,17:53:08,17:53:08,490,3,,,,1303.88,0
14492040,17:53:35,17:53:35,491,4,,,,1497.2,0
14492040,17:54:08,17:54:08,1833,5,,,,1659.01,0
14492040,17:54:35,17:54:35,1834,6,,,,1782.11,0
14492040,17:55:22,17:55:22,1835,7,,,,1975.56,0
14492040,17:56:22,17:56:22,1836,8,,,,2218.43,0
14492040,17:57:00,17:57:00,1837,9,,,,2347.68,0
14492040,17:58:00,17:58:00,1838,10,,,,2544.42,
14492040,17:58:29,17:58:29,1899,11,,,,2652.51,0
14492040,17:59:11,17:59:11,1900,12,,,,2825.11,0
14492040,17:59:31,17:59:31,1901,13,,,,2924.19,0
14492040,18:00:04,18:00:04,1902,14,,,,3119.26,0
14492040,18:00:24,18:00:24,1903,15,,,,3235.55,0
14492040,18:00:59,18:00:59,1904,16,,,,3402.79,0
14492040,18:01:26,18:01:26,1905,17,,,,3522,0
14492040,18:02:05,18:02:05,1906,18,,,,3750.55,0
14492040,18:02:35,18:02:35,1907,19,,,,3918.07,0
14492040,18:03:12,18:03:12,1908,20,,,,4151.14,0
14492040,18:03:58,18:03:58,1909,21,,,,4373.24,0
14492040,18:05:16,18:05:16,7790,22,,,,4839.65,0
14492040,18:05:51,18:05:51,1848,23,,,,5033.46,0
14492040,18:06:21,18:06:21,1849,24,,,,5218.53,0
14492040,18:07:02,18:07:02,1850,25,,,,5422.07,0
14492040,18:08:00,18:08:00,1851,26,,,,5681.52,
14492040,18:11:23,18:11:23,10557,27,,,,7246.44,0
14492040,18:11:47,18:11:47,10555,28,,,,7417.29,0
14492040,18:12:31,18:12:31,10553,29,,,,7767.56,0
14492040,18:13:37,18:13:37,905,30,,,,8193.52,0
14492040,18:14:04,18:14:04,906,31,,,,8377.9,0
14492040,18:14:46,18:14:46,907,32,,,,8722.82,0
14492040,18:15:35,18:15:35,908,33,,,,9057.74,0
14492040,18:16:00,18:16:00,909,34,,,,9220.97,
14492040,18:16:45,18:16:45,910,35,,,,9538.27,0
14492040,18:17:31,18:17:31,911,36,,,,9804.86,0
14492040,18:18:07,18:18:07,912,37,,,,10023.36,0
14492040,18:19:23,18:19:23,913,38,,,,10361.32,0
14492040,18:20:05,18:20:05,914,39,,,,10620.92,0
14492040,18:20:57,18:20:57,916,40,,,,10943.48,0
14492040,18:21:42,18:21:42,918,41,,,,11281.26,0
14492040,18:22:32,18:22:32,919,42,,,,11574.03,0
14492040,18:24:00,18:24:00,10732,43,,,,12193.27,
14492040,18:25:54,18:25:54,920,44,,,,12812.12,0
14492040,18:26:42,18:26:42,922,45,,,,13076.02,0
14492040,18:27:49,18:27:49,341,46,,,,13449.62,0
14492040,18:29:18,18:29:18,342,47,,,,13941.41,0
14492040,18:30:00,18:30:00,196,48,,,,14125.98,
14492040,18:32:01,18:32:01,197,49,,,,14760.09,0
14492040,18:34:00,18:34:00,10015,50,,1,,15561.27,
14492050,17:50:00,17:50:00,9498,1,,,1,0,
14492050,17:51:46,17:51:46,1832,2,,,,718.72,0
14492050,17:53:08,17:53:08,490,3,,,,1303.88,0
14492050,17:53:35,17:53:35,491,4,,,,1497.2,0
14492050,17:54:08,17:54:08,1833,5,,,,1659.01,0
14492050,17:54:35,17:54:35,1834,6,,,,1782.11,0
14492050,17:55:22,17:55:22,1835,7,,,,1975.56,0
14492050,17:56:22,17:56:22,1836,8,,,,2218.43,0
14492050,17:57:00,17:57:00,1837,9,,,,2347.68,0
14492050,17:58:00,17:58:00,1838,10,,,,2544.42,
14492050,17:58:29,17:58:29,1899,11,,,,2652.51,0
14492050,17:59:11,17:59:11,1900,12,,,,2825.11,0
14492050,17:59:31,17:59:31,1901,13,,,,2924.19,0
14492050,18:00:04,18:00:04,1902,14,,,,3119.26,0
14492050,18:00:24,18:00:24,1903,15,,,,3235.55,0
14492050,18:00:59,18:00:59,1904,16,,,,3402.79,0
14492050,18:01:26,18:01:26,1905,17,,,,3522,0
14492050,18:02:05,18:02:05,1906,18,,,,3750.55,0
14492050,18:02:35,18:02:35,1907,19,,,,3918.07,0
14492050,18:03:12,18:03:12,1908,20,,,,4151.14,0
14492050,18:03:58,18:03:58,1909,21,,,,4373.24,0
14492050,18:05:16,18:05:16,7790,22,,,,4839.65,0
14492050,18:05:51,18:05:51,1848,23,,,,5033.46,0
14492050,18:06:21,18:06:21,1849,24,,,,5218.53,0
14492050,18:07:02,18:07:02,1850,25,,,,5422.07,0
14492050,18:08:00,18:08:00,1851,26,,,,5681.52,
14492050,18:11:23,18:11:23,10557,27,,,,7246.44,0
14492050,18:11:47,18:11:47,10555,28,,,,7417.29,0
14492050,18:12:31,18:12:31,10553,29,,,,7767.56,0
14492050,18:13:37,18:13:37,905,30,,,,8193.52,0
14492050,18:14:04,18:14:04,906,31,,,,8377.9,0
14492050,18:14:46,18:14:46,907,32,,,,8722.82,0
14492050,18:15:35,18:15:35,908,33,,,,9057.74,0
14492050,18:16:00,18:16:00,909,34,,,,9220.97,
14492050,18:16:45,18:16:45,910,35,,,,9538.27,0
14492050,18:17:31,18:17:31,911,36,,,,9804.86,0
14492050,18:18:07,18:18:07,912,37,,,,10023.36,0
14492050,18:19:23,18:19:23,913,38,,,,10361.32,0
14492050,18:20:05,18:20:05,914,39,,,,10620.92,0
14492050,18:20:57,18:20:57,916,40,,,,10943.48,0
14492050,18:21:42,18:21:42,918,41,,,,11281.26,0
14492050,18:22:32,18:22:32,919,42,,,,11574.03,0
14492050,18:24:00,18:24:00,10732,43,,,,12193.27,
14492050,18:25:54,18:25:54,920,44,,,,12812.12,0
14492050,18:26:42,18:26:42,922,45,,,,13076.02,0
14492050,18:27:49,18:27:49,341,46,,,,13449.62,0
14492050,18:29:18,18:29:18,342,47,,,,13941.41,0
14492050,18:30:00,18:30:00,196,48,,,,14125.98,
14492050,18:32:01,18:32:01,197,49,,,,14760.09,0
14492050,18:34:00,18:34:00,10015,50,,1,,15561.27,
14492060,17:50:00,17:50:00,9498,1,,,1,0,
14492060,17:51:46,17:51:46,1832,2,,,,718.72,0
14492060,17:53:08,17:53:08,490,3,,,,1303.88,0
14492060,17:53:35,17:53:35,491,4,,,,1497.2,0
14492060,17:54:08,17:54:08,1833,5,,,,1659.01,0
14492060,17:54:35,17:54:35,1834,6,,,,1782.11,0
14492060,17:55:22,17:55:22,1835,7,,,,1975.56,0
14492060,17:56:22,17:56:22,1836,8,,,,2218.43,0
14492060,17:57:00,17:57:00,1837,9,,,,2347.68,0
14492060,17:58:00,17:58:00,1838,10,,,,2544.42,
14492060,17:58:29,17:58:29,1899,11,,,,2652.51,0
14492060,17:59:11,17:59:11,1900,12,,,,2825.11,0
14492060,17:59:31,17:59:31,1901,13,,,,2924.19,0
14492060,18:00:04,18:00:04,1902,14,,,,3119.26,0
14492060,18:00:24,18:00:24,1903,15,,,,3235.55,0
14492060,18:00:59,18:00:59,1904,16,,,,3402.79,0
14492060,18:01:26,18:01:26,1905,17,,,,3522,0
14492060,18:02:05,18:02:05,1906,18,,,,3750.55,0
14492060,18:02:35,18:02:35,1907,19,,,,3918.07,0
14492060,18:03:12,18:03:12,1908,20,,,,4151.14,0
14492060,18:03:58,18:03:58,1909,21,,,,4373.24,0
14492060,18:05:16,18:05:16,7790,22,,,,4839.65,0
14492060,18:05:51,18:05:51,1848,23,,,,5033.46,0
14492060,18:06:21,18:06:21,1849,24,,,,5218.53,0
14492060,18:07:02,18:07:02,1850,25,,,,5422.07,0
14492060,18:08:00,18:08:00,1851,26,,,,5681.52,
14492060,18:11:23,18:11:23,10557,27,,,,7246.44,0
14492060,18:11:47,18:11:47,10555,28,,,,7417.29,0
14492060,18:12:31,18:12:31,10553,29,,,,7767.56,0
14492060,18:13:37,18:13:37,905,30,,,,8193.52,0
14492060,18:14:04,18:14:04,906,31,,,,8377.9,0
14492060,18:14:46,18:14:46,907,32,,,,8722.82,0
14492060,18:15:35,18:15:35,908,33,,,,9057.74,0
14492060,18:16:00,18:16:00,909,34,,,,9220.97,
14492060,18:16:45,18:16:45,910,35,,,,9538.27,0
14492060,18:17:31,18:17:31,911,36,,,,9804.86,0
14492060,18:18:07,18:18:07,912,37,,,,10023.36,0
14492060,18:19:23,18:19:23,913,38,,,,10361.32,0
14492060,18:20:05,18:20:05,914,39,,,,10620.92,0
14492060,18:20:57,18:20:57,916,40,,,,10943.48,0
14492060,18:21:42,18:21:42,918,41,,,,11281.26,0
14492060,18:22:32,18:22:32,919,42,,,,11574.03,0
14492060,18:24:00,18:24:00,10732,43,,,,12193.27,
14492060,18:25:54,18:25:54,920,44,,,,12812.12,0
14492060,18:26:42,18:26:42,922,45,,,,13076.02,0
14492060,18:27:49,18:27:49,341,46,,,,13449.62,0
14492060,18:29:18,18:29:18,342,47,,,,13941.41,0
14492060,18:30:00,18:30:00,196,48,,,,14125.98,
14492060,18:32:01,18:32:01,197,49,,,,14760.09,0
14492060,18:34:00,18:34:00,10015,50,,1,,15561.27,
14492080,17:50:00,17:50:00,9498,1,,,1,0,
14492080,17:51:46,17:51:46,1832,2,,,,718.72,0
14492080,17:53:08,17:53:08,490,3,,,,1303.88,0
14492080,17:53:35,17:53:35,491,4,,,,1497.2,0
14492080,17:54:08,17:54:08,1833,5,,,,1659.01,0
14492080,17:54:35,17:54:35,1834,6,,,,1782.11,0
14492080,17:55:22,17:55:22,1835,7,,,,1975.56,0
14492080,17:56:22,17:56:22,1836,8,,,,2218.43,0
14492080,17:57:00,17:57:00,1837,9,,,,2347.68,0
14492080,17:58:00,17:58:00,1838,10,,,,2544.42,
14492080,17:58:29,17:58:29,1899,11,,,,2652.51,0
14492080,17:59:11,17:59:11,1900,12,,,,2825.11,0
14492080,17:59:31,17:59:31,1901,13,,,,2924.19,0
14492080,18:00:04,18:00:04,1902,14,,,,3119.26,0
14492080,18:00:24,18:00:24,1903,15,,,,3235.55,0
14492080,18:00:59,18:00:59,1904,16,,,,3402.79,0
14492080,18:01:26,18:01:26,1905,17,,,,3522,0
14492080,18:02:05,18:02:05,1906,18,,,,3750.55,0
14492080,18:02:35,18:02:35,1907,19,,,,3918.07,0
14492080,18:03:12,18:03:12,1908,20,,,,4151.14,0
14492080,18:03:58,18:03:58,1909,21,,,,4373.24,0
14492080,18:05:16,18:05:16,7790,22,,,,4839.65,0
14492080,18:05:51,18:05:51,1848,23,,,,5033.46,0
14492080,18:06:21,18:06:21,1849,24,,,,5218.53,0
14492080,18:07:02,18:07:02,1850,25,,,,5422.07,0
14492080,18:08:00,18:08:00,1851,26,,,,5681.52,
14492080,18:11:23,18:11:23,10557,27,,,,7246.44,0
14492080,18:11:47,18:11:47,10555,28,,,,7417.29,0
14492080,18:12:31,18:12:31,10553,29,,,,7767.56,0
14492080,18:13:37,18:13:37,905,30,,,,8193.52,0
14492080,18:14:04,18:14:04,906,31,,,,8377.9,0
14492080,18:14:46,18:14:46,907,32,,,,8722.82,0
14492080,18:15:35,18:15:35,908,33,,,,9057.74,0
14492080,18:16:00,18:16:00,909,34,,,,9220.97,
14492080,18:16:45,18:16:45,910,35,,,,9538.27,0
14492080,18:17:31,18:17:31,911,36,,,,9804.86,0
14492080,18:18:07,18:18:07,912,37,,,,10023.36,0
14492080,18:19:23,18:19:23,913,38,,,,10361.32,0
14492080,18:20:05,18:20:05,914,39,,,,10620.92,0
14492080,18:20:57,18:20:57,916,40,,,,10943.48,0
14492080,18:21:42,18:21:42,918,41,,,,11281.26,0
14492080,18:22:32,18:22:32,919,42,,,,11574.03,0
14492080,18:24:00,18:24:00,10732,43,,,,12193.27,
14492080,18:25:54,18:25:54,920,44,,,,12812.12,0
14492080,18:26:42,18:26:42,922,45,,,,13076.02,0
14492080,18:27:49,18:27:49,341,46,,,,13449.62,0
14492080,18:29:18,18:29:18,342,47,,,,13941.41,0
14492080,18:30:00,18:30:00,196,48,,,,14125.98,
14492080,18:32:01,18:32:01,197,49,,,,14760.09,0
14492080,18:34:00,18:34:00,10015,50,,1,,15561.27,
14492090,17:50:00,17:50:00,9498,1,,,1,0,
14492090,17:51:46,17:51:46,1832,2,,,,718.72,0
14492090,17:53:08,17:53:08,490,3,,,,1303.88,0
14492090,17:53:35,17:53:35,491,4,,,,1497.2,0
14492090,17:54:08,17:54:08,1833,5,,,,1659.01,0
14492090,17:54:35,17:54:35,1834,6,,,,1782.11,0
14492090,17:55:22,17:55:22,1835,7,,,,1975.56,0
14492090,17:56:22,17:56:22,1836,8,,,,2218.43,0
14492090,17:57:00,17:57:00,1837,9,,,,2347.68,0
14492090,17:58:00,17:58:00,1838,10,,,,2544.42,
14492090,17:58:29,17:58:29,1899,11,,,,2652.51,0
14492090,17:59:11,17:59:11,1900,12,,,,2825.11,0
14492090,17:59:31,17:59:31,1901,13,,,,2924.19,0
14492090,18:00:04,18:00:04,1902,14,,,,3119.26,0
14492090,18:00:24,18:00:24,1903,15,,,,3235.55,0
14492090,18:00:59,18:00:59,1904,16,,,,3402.79,0
14492090,18:01:26,18:01:26,1905,17,,,,3522,0
14492090,18:02:05,18:02:05,1906,18,,,,3750.55,0
14492090,18:02:35,18:02:35,1907,19,,,,3918.07,0
14492090,18:03:12,18:03:12,1908,20,,,,4151.14,0
14492090,18:03:58,18:03:58,1909,21,,,,4373.24,0
14492090,18:05:16,18:05:16,7790,22,,,,4839.65,0
14492090,18:05:51,18:05:51,1848,23,,,,5033.46,0
14492090,18:06:21,18:06:21,1849,24,,,,5218.53,0
14492090,18:07:02,18:07:02,1850,25,,,,5422.07,0
14492090,18:08:00,18:08:00,1851,26,,,,5681.52,
14492090,18:11:23,18:11:23,10557,27,,,,7246.44,0
14492090,18:11:47,18:11:47,10555,28,,,,7417.29,0
14492090,18:12:31,18:12:31,10553,29,,,,7767.56,0
14492090,18:13:37,18:13:37,905,30,,,,8193.52,0
14492090,18:14:04,18:14:04,906,31,,,,8377.9,0
14492090,18:14:46,18:14:46,907,32,,,,8722.82,0
14492090,18:15:35,18:15:35,908,33,,,,9057.74,0
14492090,18:16:00,18:16:00,909,34,,,,9220.97,
14492090,18:16:45,18:16:45,910,35,,,,9538.27,0
14492090,18:17:31,18:17:31,911,36,,,,9804.86,0
14492090,18:18:07,18:18:07,912,37,,,,10023.36,0
14492090,18:19:23,18:19:23,913,38,,,,10361.32,0
14492090,18:20:05,18:20:05,914,39,,,,10620.92,0
14492090,18:20:57,18:20:57,916,40,,,,10943.48,0
14492090,18:21:42,18:21:42,918,41,,,,11281.26,0
14492090,18:22:32,18:22:32,919,42,,,,11574.03,0
14492090,18:24:00,18:24:00,10732,43,,,,12193.27,
14492090,18:25:54,18:25:54,920,44,,,,12812.12,0
14492090,18:26:42,18:26:42,922,45,,,,13076.02,0
14492090,18:27:49,18:27:49,341,46,,,,13449.62,0
14492090,18:29:18,18:29:18,342,47,,,,13941.41,0
14492090,18:30:00,18:30:00,196,48,,,,14125.98,
14492090,18:32:01,18:32:01,197,49,,,,14760.09,0
14492090,18:34:00,18:34:00,10015,50,,1,,15561.27,
14492120,17:50:00,17:50:00,9498,1,,,1,0,
14492120,17:51:46,17:51:46,1832,2,,,,718.72,0
14492120,17:53:08,17:53:08,490,3,,,,1303.88,0
14492120,17:53:35,17:53:35,491,4,,,,1497.2,0
14492120,17:54:08,17:54:08,1833,5,,,,1659.01,0
14492120,17:54:35,17:54:35,1834,6,,,,1782.11,0
14492120,17:55:22,17:55:22,1835,7,,,,1975.56,0
14492120,17:56:22,17:56:22,1836,8,,,,2218.43,0
14492120,17:57:00,17:57:00,1837,9,,,,2347.68,0
14492120,17:58:00,17:58:00,1838,10,,,,2544.42,
14492120,17:58:29,17:58:29,1899,11,,,,2652.51,0
14492120,17:59:11,17:59:11,1900,12,,,,2825.11,0
14492120,17:59:31,17:59:31,1901,13,,,,2924.19,0
14492120,18:00:04,18:00:04,1902,14,,,,3119.26,0
14492120,18:00:24,18:00:24,1903,15,,,,3235.55,0
14492120,18:00:59,18:00:59,1904,16,,,,3402.79,0
14492120,18:01:26,18:01:26,1905,17,,,,3522,0
14492120,18:02:05,18:02:05,1906,18,,,,3750.55,0
14492120,18:02:35,18:02:35,1907,19,,,,3918.07,0
14492120,18:03:12,18:03:12,1908,20,,,,4151.14,0
14492120,18:03:58,18:03:58,1909,21,,,,4373.24,0
14492120,18:05:16,18:05:16,7790,22,,,,4839.65,0
14492120,18:05:51,18:05:51,1848,23,,,,5033.46,0
14492120,18:06:21,18:06:21,1849,24,,,,5218.53,0
14492120,18:07:02,18:07:02,1850,25,,,,5422.07,0
14492120,18:08:00,18:08:00,1851,26,,,,5681.52,
14492120,18:11:23,18:11:23,10557,27,,,,7246.44,0
14492120,18:11:47,18:11:47,10555,28,,,,7417.29,0
14492120,18:12:31,18:12:31,10553,29,,,,7767.56,0
14492120,18:13:37,18:13:37,905,30,,,,8193.52,0
14492120,18:14:04,18:14:04,906,31,,,,8377.9,0
14492120,18:14:46,18:14:46,907,32,,,,8722.82,0
14492120,18:15:35,18:15:35,908,33,,,,9057.74,0
14492120,18:16:00,18:16:00,909,34,,,,9220.97,
14492120,18:16:45,18:16:45,910,35,,,,9538.27,0
14492120,18:17:31,18:17:31,911,36,,,,9804.86,0
14492120,18:18:07,18:18:07,912,37,,,,10023.36,0
14492120,18:19:23,18:19:23,913,38,,,,10361.32,0
14492120,18:20:05,18:20:05,914,39,,,,10620.92,0
14492120,18:20:57,18:20:57,916,40,,,,10943.48,0
14492120,18:21:42,18:21:42,918,41,,,,11281.26,0
14492120,18:22:32,18:22:32,919,42,,,,11574.03,0
14492120,18:24:00,18:24:00,10732,43,,,,12193.27,
14492120,18:25:54,18:25:54,920,44,,,,12812.12,0
14492120,18:26:42,18:26:42,922,45,,,,13076.02,0
14492120,18:27:49,18:27:49,341,46,,,,13449.62,0
14492120,18:29:18,18:29:18,342,47,,,,13941.41,0
14492120,18:30:00,18:30:00,196,48,,,,14125.98,
14492120,18:32:01,18:32:01,197,49,,,,14760.09,0
14492120,18:34:00,18:34:00,10015,50,,1,,15561.27,
14492130,17:50:00,17:50:00,9498,1,,,1,0,
14492130,17:51:46,17:51:46,1832,2,,,,718.72,0
14492130,17:53:08,17:53:08,490,3,,,,1303.88,0
14492130,17:53:35,17:53:35,491,4,,,,1497.2,0
14492130,17:54:08,17:54:08,1833,5,,,,1659.01,0
14492130,17:54:35,17:54:35,1834,6,,,,1782.11,0
14492130,17:55:22,17:55:22,1835,7,,,,1975.56,0
14492130,17:56:22,17:56:22,1836,8,,,,2218.43,0
14492130,17:57:00,17:57:00,1837,9,,,,2347.68,0
14492130,17:58:00,17:58:00,1838,10,,,,2544.42,
14492130,17:58:29,17:58:29,1899,11,,,,2652.51,0
14492130,17:59:11,17:59:11,1900,12,,,,2825.11,0
14492130,17:59:31,17:59:31,1901,13,,,,2924.19,0
14492130,18:00:04,18:00:04,1902,14,,,,3119.26,0
14492130,18:00:24,18:00:24,1903,15,,,,3235.55,0
14492130,18:00:59,18:00:59,1904,16,,,,3402.79,0
14492130,18:01:26,18:01:26,1905,17,,,,3522,0
14492130,18:02:05,18:02:05,1906,18,,,,3750.55,0
14492130,18:02:35,18:02:35,1907,19,,,,3918.07,0
14492130,18:03:12,18:03:12,1908,20,,,,4151.14,0
14492130,18:03:58,18:03:58,1909,21,,,,4373.24,0
14492130,18:05:16,18:05:16,7790,22,,,,4839.65,0
14492130,18:05:51,18:05:51,1848,23,,,,5033.46,0
14492130,18:06:21,18:06:21,1849,24,,,,5218.53,0
14492130,18:07:02,18:07:02,1850,25,,,,5422.07,0
14492130,18:08:00,18:08:00,1851,26,,,,5681.52,
14492130,18:11:23,18:11:23,10557,27,,,,7246.44,0
14492130,18:11:47,18:11:47,10555,28,,,,7417.29,0
14492130,18:12:31,18:12:31,10553,29,,,,7767.56,0
14492130,18:13:37,18:13:37,905,30,,,,8193.52,0
14492130,18:14:04,18:14:04,906,31,,,,8377.9,0
14492130,18:14:46,18:14:46,907,32,,,,8722.82,0
14492130,18:15:35,18:15:35,908,33,,,,9057.74,0
14492130,18:16:00,18:16:00,909,34,,,,9220.97,
14492130,18:16:45,18:16:45,910,35,,,,9538.27,0
14492130,18:17:31,18:17:31,911,36,,,,9804.86,0
14492130,18:18:07,18:18:07,912,37,,,,10023.36,0
14492130,18:19:23,18:19:23,913,38,,,,10361.32,0
14492130,18:20:05,18:20:05,914,39,,,,10620.92,0
14492130,18:20:57,18:20:57,916,40,,,,10943.48,0
14492130,18:21:42,18:21:42,918,41,,,,11281.26,0
14492130,18:22:32,18:22:32,919,42,,,,11574.03,0
14492130,18:24:00,18:24:00,10732,43,,,,12193.27,
14492130,18:25:54,18:25:54,920,44,,,,12812.12,0
14492130,18:26:42,18:26:42,922,45,,,,13076.02,0
14492130,18:27:49,18:27:49,341,46,,,,13449.62,0
14492130,18:29:18,18:29:18,342,47,,,,13941.41,0
14492130,18:30:00,18:30:00,196,48,,,,14125.98,
14492130,18:32:01,18:32:01,197,49,,,,14760.09,0
14492130,18:34:00,18:34:00,10015,50,,1,,15561.27,
14662070,15:35:00,15:35:00,9498,1,,,1,0,
14662070,15:36:06,15:36:06,1832,2,,,,718.72,0
14662070,15:36:58,15:36:58,490,3,,,,1303.88,0
14662070,15:37:14,15:37:14,491,4,,,,1497.2,0
14662070,15:37:35,15:37:35,1833,5,,,,1659.01,0
14662070,15:37:52,15:37:52,1834,6,,,,1782.11,0
14662070,15:38:21,15:38:21,1835,7,,,,1975.56,0
14662070,15:38:58,15:38:58,1836,8,,,,2218.43,0
14662070,15:39:22,15:39:22,1837,9,,,,2347.68,0
14662070,15:40:00,15:40:00,1838,10,,,,2544.42,
14662070,15:40:29,15:40:29,1899,11,,,,2652.51,0
14662070,15:41:11,15:41:11,1900,12,,,,2825.11,0
14662070,15:41:31,15:41:31,1901,13,,,,2924.19,0
14662070,15:42:04,15:42:04,1902,14,,,,3119.26,0
14662070,15:42:24,15:42:24,1903,15,,,,3235.55,0
14662070,15:42:59,15:42:59,1904,16,,,,3402.79,0
14662070,15:43:26,15:43:26,1905,17,,,,3522,0
14662070,15:44:05,15:44:05,1906,18,,,,3750.55,0
14662070,15:44:35,15:44:35,1907,19,,,,3918.07,0
14662070,15:45:12,15:45:12,1908,20,,,,4151.14,0
14662070,15:45:58,15:45:58,1909,21,,,,4373.24,0
14662070,15:47:16,15:47:16,7790,22,,,,4839.65,0
14662070,15:47:51,15:47:51,1848,23,,,,5033.46,0
14662070,15:48:21,15:48:21,1849,24,,,,5218.53,0
14662070,15:49:02,15:49:02,1850,25,,,,5422.07,0
14662070,15:50:00,15:50:00,1851,26,,,,5681.52,
14662070,15:53:48,15:53:48,10557,27,,,,7246.44,0
14662070,15:54:16,15:54:16,10555,28,,,,7417.29,0
14662070,15:55:05,15:55:05,10553,29,,,,7767.56,0
14662070,15:56:19,15:56:19,905,30,,,,8193.52,0
14662070,15:56:49,15:56:49,906,31,,,,8377.9,0
14662070,15:57:36,15:57:36,907,32,,,,8722.82,0
14662070,15:58:32,15:58:32,908,33,,,,9057.74,0
14662070,15:59:00,15:59:00,909,34,,,,9220.97,
14662070,15:59:40,15:59:40,910,35,,,,9538.27,0
14662070,16:00:20,16:00:20,911,36,,,,9804.86,0
14662070,16:00:51,16:00:51,912,37,,,,10023.36,0
14662070,16:01:58,16:01:58,913,38,,,,10361.32,0
14662070,16:02:35,16:02:35,914,39,,,,10620.92,0
14662070,16:03:20,16:03:20,916,40,,,,10943.48,0
14662070,16:04:00,16:04:00,918,41,,,,11281.26,0
14662070,16:04:43,16:04:43,919,42,,,,11574.03,0
14662070,16:06:00,16:06:00,10732,43,,,,12193.27,
14662070,16:07:16,16:07:16,920,44,,,,12812.12,0
14662070,16:07:48,16:07:48,922,45,,,,13076.02,0
14662070,16:08:32,16:08:32,341,46,,,,13449.62,0
14662070,16:09:32,16:09:32,342,47,,,,13941.41,0
14662070,16:10:00,16:10:00,196,48,,,,14125.98,
14662070,16:13:01,16:13:01,197,49,,,,14760.09,0
14662070,16:16:00,16:16:00,10015,50,,1,,15561.27,
14662100,15:35:00,15:35:00,9498,1,,,1,0,
14662100,15:36:06,15:36:06,1832,2,,,,718.72,0
14662100,15:36:58,15:36:58,490,3,,,,1303.88,0
14662100,15:37:14,15:37:14,491,4,,,,1497.2,0
14662100,15:37:35,15:37:35,1833,5,,,,1659.01,0
14662100,15:37:52,15:37:52,1834,6,,,,1782.11,0
14662100,15:38:21,15:38:21,1835,7,,,,1975.56,0
14662100,15:38:58,15:38:58,1836,8,,,,2218.43,0
14662100,15:39:22,15:39:22,1837,9,,,,2347.68,0
14662100,15:40:00,15:40:00,1838,10,,,,2544.42,
14662100,15:40:29,15:40:29,1899,11,,,,2652.51,0
14662100,15:41:11,15:41:11,1900,12,,,,2825.11,0
14662100,15:41:31,15:41:31,1901,13,,,,2924.19,0
14662100,15:42:04,15:42:04,1902,14,,,,3119.26,0
14662100,15:42:24,15:42:24,1903,15,,,,3235.55,0
14662100,15:42:59,15:42:59,1904,16,,,,3402.79,0
14662100,15:43:26,15:43:26,1905,17,,,,3522,0
14662100,15:44:05,15:44:05,1906,18,,,,3750.55,0
14662100,15:44:35,15:44:35,1907,19,,,,3918.07,0
14662100,15:45:12,15:45:12,1908,20,,,,4151.14,0
14662100,15:45:58,15:45:58,1909,21,,,,4373.24,0
14662100,15:47:16,15:47:16,7790,22,,,,4839.65,0
14662100,15:47:51,15:47:51,1848,23,,,,5033.46,0
14662100,15:48:21,15:48:21,1849,24,,,,5218.53,0
14662100,15:49:02,15:49:02,1850,25,,,,5422.07,0
14662100,15:50:00,15:50:00,1851,26,,,,5681.52,
14662100,15:53:48,15:53:48,10557,27,,,,7246.44,0
14662100,15:54:16,15:54:16,10555,28,,,,7417.29,0
14662100,15:55:05,15:55:05,10553,29,,,,7767.56,0
14662100,15:56:19,15:56:19,905,30,,,,8193.52,0
14662100,15:56:49,15:56:49,906,31,,,,8377.9,0
14662100,15:57:36,15:57:36,907,32,,,,8722.82,0
14662100,15:58:32,15:58:32,908,33,,,,9057.74,0
14662100,15:59:00,15:59:00,909,34,,,,9220.97,
14662100,15:59:40,15:59:40,910,35,,,,9538.27,0
14662100,16:00:20,16:00:20,911,36,,,,9804.86,0
14662100,16:00:51,16:00:51,912,37,,,,10023.36,0
14662100,16:01:58,16:01:58,913,38,,,,10361.32,0
14662100,16:02:35,16:02:35,914,39,,,,10620.92,0
14662100,16:03:20,16:03:20,916,40,,,,10943.48,0
14662100,16:04:00,16:04:00,918,41,,,,11281.26,0
14662100,16:04:43,16:04:43,919,42,,,,11574.03,0
14662100,16:06:00,16:06:00,10732,43,,,,12193.27,
14662100,16:07:16,16:07:16,920,44,,,,12812.12,0
14662100,16:07:48,16:07:48,922,45,,,,13076.02,0
14662100,16:08:32,16:08:32,341,46,,,,13449.62,0
14662100,16:09:32,16:09:32,342,47,,,,13941.41,0
14662100,16:10:00,16:10:00,196,48,,,,14125.98,
14662100,16:13:01,16:13:01,197,49,,,,14760.09,0
14662100,16:16:00,16:16:00,10015,50,,1,,15561.27,
14662140,15:35:00,15:35:00,9498,1,,,1,0,
14662140,15:36:06,15:36:06,1832,2,,,,718.72,0
14662140,15:36:58,15:36:58,490,3,,,,1303.88,0
14662140,15:37:14,15:37:14,491,4,,,,1497.2,0
14662140,15:37:35,15:37:35,1833,5,,,,1659.01,0
14662140,15:37:52,15:37:52,1834,6,,,,1782.11,0
14662140,15:38:21,15:38:21,1835,7,,,,1975.56,0
14662140,15:38:58,15:38:58,1836,8,,,,2218.43,0
14662140,15:39:22,15:39:22,1837,9,,,,2347.68,0
14662140,15:40:00,15:40:00,1838,10,,,,2544.42,
14662140,15:40:29,15:40:29,1899,11,,,,2652.51,0
14662140,15:41:11,15:41:11,1900,12,,,,2825.11,0
14662140,15:41:31,15:41:31,1901,13,,,,2924.19,0
14662140,15:42:04,15:42:04,1902,14,,,,3119.26,0
14662140,15:42:24,15:42:24,1903,15,,,,3235.55,0
14662140,15:42:59,15:42:59,1904,16,,,,3402.79,0
14662140,15:43:26,15:43:26,1905,17,,,,3522,0
14662140,15:44:05,15:44:05,1906,18,,,,3750.55,0
14662140,15:44:35,15:44:35,1907,19,,,,3918.07,0
14662140,15:45:12,15:45:12,1908,20,,,,4151.14,0
14662140,15:45:58,15:45:58,1909,21,,,,4373.24,0
14662140,15:47:16,15:47:16,7790,22,,,,4839.65,0
14662140,15:47:51,15:47:51,1848,23,,,,5033.46,0
14662140,15:48:21,15:48:21,1849,24,,,,5218.53,0
14662140,15:49:02,15:49:02,1850,25,,,,5422.07,0
14662140,15:50:00,15:50:00,1851,26,,,,5681.52,
14662140,15:53:48,15:53:48,10557,27,,,,7246.44,0
14662140,15:54:16,15:54:16,10555,28,,,,7417.29,0
14662140,15:55:05,15:55:05,10553,29,,,,7767.56,0
14662140,15:56:19,15:56:19,905,30,,,,8193.52,0
14662140,15:56:49,15:56:49,906,31,,,,8377.9,0
14662140,15:57:36,15:57:36,907,32,,,,8722.82,0
14662140,15:58:32,15:58:32,908,33,,,,9057.74,0
14662140,15:59:00,15:59:00,909,34,,,,9220.97,
14662140,15:59:40,15:59:40,910,35,,,,9538.27,0
14662140,16:00:20,16:00:20,911,36,,,,9804.86,0
14662140,16:00:51,16:00:51,912,37,,,,10023.36,0
14662140,16:01:58,16:01:58,913,38,,,,10361.32,0
14662140,16:02:35,16:02:35,914,39,,,,10620.92,0
14662140,16:03:20,16:03:20,916,40,,,,10943.48,0
14662140,16:04:00,16:04:00,918,41,,,,11281.26,0
14662140,16:04:43,16:04:43,919,42,,,,11574.03,0
14662140,16:06:00,16:06:00,10732,43,,,,12193.27,
14662140,16:07:16,16:07:16,920,44,,,,12812.12,0
14662140,16:07:48,16:07:48,922,45,,,,13076.02,0
14662140,16:08:32,16:08:32,341,46,,,,13449.62,0
14662140,16:09:32,16:09:32,342,47,,,,13941.41,0
14662140,16:10:00,16:10:00,196,48,,,,14125.98,
14662140,16:13:01,16:13:01,197,49,,,,14760.09,0
14662140,16:16:00,16:16:00,10015,50,,1,,15561.27,
14687020,07:51:00,07:51:00,9498,1,,,1,0,
14687020,07:52:33,07:52:33,1832,2,,,,718.72,0
14687020,07:53:45,07:53:45,490,3,,,,1303.88,0
14687020,07:54:08,07:54:08,491,4,,,,1497.2,0
14687020,07:54:37,07:54:37,1833,5,,,,1659.01,0
14687020,07:55:01,07:55:01,1834,6,,,,1782.11,0
14687020,07:55:41,07:55:41,1835,7,,,,1975.56,0
14687020,07:56:34,07:56:34,1836,8,,,,2218.43,0
14687020,07:57:07,07:57:07,1837,9,,,,2347.68,0
14687020,07:58:00,07:58:00,1838,10,,,,2544.42,
14687020,07:58:29,07:58:29,1899,11,,,,2652.51,0
14687020,07:59:11,07:59:11,1900,12,,,,2825.11,0
14687020,07:59:31,07:59:31,1901,13,,,,2924.19,0
14687020,08:00:04,08:00:04,1902,14,,,,3119.26,0
14687020,08:00:24,08:00:24,1903,15,,,,3235.55,0
14687020,08:00:59,08:00:59,1904,16,,,,3402.79,0
14687020,08:01:26,08:01:26,1905,17,,,,3522,0
14687020,08:02:05,08:02:05,1906,18,,,,3750.55,0
14687020,08:02:35,08:02:35,1907,19,,,,3918.07,0
14687020,08:03:12,08:03:12,1908,20,,,,4151.14,0
14687020,08:03:58,08:03:58,1909,21,,,,4373.24,0
14687020,08:05:16,08:05:16,7790,22,,,,4839.65,0
14687020,08:05:51,08:05:51,1848,23,,,,5033.46,0
14687020,08:06:21,08:06:21,1849,24,,,,5218.53,0
14687020,08:07:02,08:07:02,1850,25,,,,5422.07,0
14687020,08:08:00,08:08:00,1851,26,,,,5681.52,
14687020,08:11:23,08:11:23,10557,27,,,,7246.44,0
14687020,08:11:47,08:11:47,10555,28,,,,7417.29,0
14687020,08:12:31,08:12:31,10553,29,,,,7767.56,0
14687020,08:13:37,08:13:37,905,30,,,,8193.52,0
14687020,08:14:04,08:14:04,906,31,,,,8377.9,0
14687020,08:14:46,08:14:46,907,32,,,,8722.82,0
14687020,08:15:35,08:15:35,908,33,,,,9057.74,0
14687020,08:16:00,08:16:00,909,34,,,,9220.97,
14687020,08:16:45,08:16:45,910,35,,,,9538.27,0
14687020,08:17:31,08:17:31,911,36,,,,9804.86,0
14687020,08:18:07,08:18:07,912,37,,,,10023.36,0
14687020,08:19:23,08:19:23,913,38,,,,10361.32,0
14687020,08:20:05,08:20:05,914,39,,,,10620.92,0
14687020,08:20:57,08:20:57,916,40,,,,10943.48,0
14687020,08:21:42,08:21:42,918,41,,,,11281.26,0
14687020,08:22:32,08:22:32,919,42,,,,11574.03,0
14687020,08:24:00,08:24:00,10732,43,,,,12193.27,
14687020,08:25:54,08:25:54,920,44,,,,12812.12,0
14687020,08:26:42,08:26:42,922,45,,,,13076.02,0
14687020,08:27:49,08:27:49,341,46,,,,13449.62,0
14687020,08:29:18,08:29:18,342,47,,,,13941.41,0
14687020,08:30:00,08:30:00,196,48,,,,14125.98,
14687020,08:32:01,08:32:01,197,49,,,,14760.09,0
14687020,08:34:00,08:34:00,10015,50,,1,,15561.27,
14687030,07:51:00,07:51:00,9498,1,,,1,0,
14687030,07:52:33,07:52:33,1832,2,,,,718.72,0
14687030,07:53:45,07:53:45,490,3,,,,1303.88,0
14687030,07:54:08,07:54:08,491,4,,,,1497.2,0
14687030,07:54:37,07:54:37,1833,5,,,,1659.01,0
14687030,07:55:01,07:55:01,1834,6,,,,1782.11,0
14687030,07:55:41,07:55:41,1835,7,,,,1975.56,0
14687030,07:56:34,07:56:34,1836,8,,,,2218.43,0
14687030,07:57:07,07:57:07,1837,9,,,,2347.68,0
14687030,07:58:00,07:58:00,1838,10,,,,2544.42,
14687030,07:58:29,07:58:29,1899,11,,,,2652.51,0
14687030,07:59:11,07:59:11,1900,12,,,,2825.11,0
14687030,07:59:31,07:59:31,1901,13,,,,2924.19,0
14687030,08:00:04,08:00:04,1902,14,,,,3119.26,0
14687030,08:00:24,08:00:24,1903,15,,,,3235.55,0
14687030,08:00:59,08:00:59,1904,16,,,,3402.79,0
14687030,08:01:26,08:01:26,1905,17,,,,3522,0
14687030,08:02:05,08:02:05,1906,18,,,,3750.55,0
14687030,08:02:35,08:02:35,1907,19,,,,3918.07,0
14687030,08:03:12,08:03:12,1908,20,,,,4151.14,0
14687030,08:03:58,08:03:58,1909,21,,,,4373.24,0
14687030,08:05:16,08:05:16,7790,22,,,,4839.65,0
14687030,08:05:51,08:05:51,1848,23,,,,5033.46,0
14687030,08:06:21,08:06:21,1849,24,,,,5218.53,0
14687030,08:07:02,08:07:02,1850,25,,,,5422.07,0
14687030,08:08:00,08:08:00,1851,26,,,,5681.52,
14687030,08:11:23,08:11:23,10557,27,,,,7246.44,0
14687030,08:11:47,08:11:47,10555,28,,,,7417.29,0
14687030,08:12:31,08:12:31,10553,29,,,,7767.56,0
14687030,08:13:37,08:13:37,905,30,,,,8193.52,0
14687030,08:14:04,08:14:04,906,31,,,,8377.9,0
14687030,08:14:46,08:14:46,907,32,,,,8722.82,0
14687030,08:15:35,08:15:35,908,33,,,,9057.74,0
14687030,08:16:00,08:16:00,909,34,,,,9220.97,
14687030,08:16:45,08:16:45,910,35,,,,9538.27,0
14687030,08:17:31,08:17:31,911,36,,,,9804.86,0
14687030,08:18:07,08:18:07,912,37,,,,10023.36,0
14687030,08:19:23,08:19:23,913,38,,,,10361.32,0
14687030,08:20:05,08:20:05,914,39,,,,10620.92,0
14687030,08:20:57,08:20:57,916,40,,,,10943.48,0
14687030,08:21:42,08:21:42,918,41,,,,11281.26,0
14687030,08:22:32,08:22:32,919,42,,,,11574.03,0
14687030,08:24:00,08:24:00,10732,43,,,,12193.27,
14687030,08:25:54,08:25:54,920,44,,,,12812.12,0
14687030,08:26:42,08:26:42,922,45,,,,13076.02,0
14687030,08:27:49,08:27:49,341,46,,,,13449.62,0
14687030,08:29:18,08:29:18,342,47,,,,13941.41,0
14687030,08:30:00,08:30:00,196,48,,,,14125.98,
14687030,08:32:01,08:32:01,197,49,,,,14760.09,0
14687030,08:34:00,08:34:00,10015,50,,1,,15561.27,
14687040,07:51:00,07:51:00,9498,1,,,1,0,
14687040,07:52:33,07:52:33,1832,2,,,,718.72,0
14687040,07:53:45,07:53:45,490,3,,,,1303.88,0
14687040,07:54:08,07:54:08,491,4,,,,1497.2,0
14687040,07:54:37,07:54:37,1833,5,,,,1659.01,0
14687040,07:55:01,07:55:01,1834,6,,,,1782.11,0
14687040,07:55:41,07:55:41,1835,7,,,,1975.56,0
14687040,07:56:34,07:56:34,1836,8,,,,2218.43,0
14687040,07:57:07,07:57:07,1837,9,,,,2347.68,0
14687040,07:58:00,07:58:00,1838,10,,,,2544.42,
14687040,07:58:29,07:58:29,1899,11,,,,2652.51,0
14687040,07:59:11,07:59:11,1900,12,,,,2825.11,0
14687040,07:59:31,07:59:31,1901,13,,,,2924.19,0
14687040,08:00:04,08:00:04,1902,14,,,,3119.26,0
14687040,08:00:24,08:00:24,1903,15,,,,3235.55,0
14687040,08:00:59,08:00:59,1904,16,,,,3402.79,0
14687040,08:01:26,08:01:26,1905,17,,,,3522,0
14687040,08:02:05,08:02:05,1906,18,,,,3750.55,0
14687040,08:02:35,08:02:35,1907,19,,,,3918.07,0
14687040,08:03:12,08:03:12,1908,20,,,,4151.14,0
14687040,08:03:58,08:03:58,1909,21,,,,4373.24,0
14687040,08:05:16,08:05:16,7790,22,,,,4839.65,0
14687040,08:05:51,08:05:51,1848,23,,,,5033.46,0
14687040,08:06:21,08:06:21,1849,24,,,,5218.53,0
14687040,08:07:02,08:07:02,1850,25,,,,5422.07,0
14687040,08:08:00,08:08:00,1851,26,,,,5681.52,
14687040,08:11:23,08:11:23,10557,27,,,,7246.44,0
14687040,08:11:47,08:11:47,10555,28,,,,7417.29,0
14687040,08:12:31,08:12:31,10553,29,,,,7767.56,0
14687040,08:13:37,08:13:37,905,30,,,,8193.52,0
14687040,08:14:04,08:14:04,906,31,,,,8377.9,0
14687040,08:14:46,08:14:46,907,32,,,,8722.82,0
14687040,08:15:35,08:15:35,908,33,,,,9057.74,0
14687040,08:16:00,08:16:00,909,34,,,,9220.97,
14687040,08:16:45,08:16:45,910,35,,,,9538.27,0
14687040,08:17:31,08:17:31,911,36,,,,9804.86,0
14687040,08:18:07,08:18:07,912,37,,,,10023.36,0
14687040,08:19:23,08:19:23,913,38,,,,10361.32,0
14687040,08:20:05,08:20:05,914,39,,,,10620.92,0
14687040,08:20:57,08:20:57,916,40,,,,10943.48,0
14687040,08:21:42,08:21:42,918,41,,,,11281.26,0
14687040,08:22:32,08:22:32,919,42,,,,11574.03,0
14687040,08:24:00,08:24:00,10732,43,,,,12193.27,
14687040,08:25:54,08:25:54,920,44,,,,12812.12,0
14687040,08:26:42,08:26:42,922,45,,,,13076.02,0
14687040,08:27:49,08:27:49,341,46,,,,13449.62,0
14687040,08:29:18,08:29:18,342,47,,,,13941.41,0
14687040,08:30:00,08:30:00,196,48,,,,14125.98,
14687040,08:32:01,08:32:01,197,49,,,,14760.09,0
14687040,08:34:00,08:34:00,10015,50,,1,,15561.27,
14687050,07:51:00,07:51:00,9498,1,,,1,0,
14687050,07:52:33,07:52:33,1832,2,,,,718.72,0
14687050,07:53:45,07:53:45,490,3,,,,1303.88,0
14687050,07:54:08,07:54:08,491,4,,,,1497.2,0
14687050,07:54:37,07:54:37,1833,5,,,,1659.01,0
14687050,07:55:01,07:55:01,1834,6,,,,1782.11,0
14687050,07:55:41,07:55:41,1835,7,,,,1975.56,0
14687050,07:56:34,07:56:34,1836,8,,,,2218.43,0
14687050,07:57:07,07:57:07,1837,9,,,,2347.68,0
14687050,07:58:00,07:58:00,1838,10,,,,2544.42,
14687050,07:58:29,07:58:29,1899,11,,,,2652.51,0
14687050,07:59:11,07:59:11,1900,12,,,,2825.11,0
14687050,07:59:31,07:59:31,1901,13,,,,2924.19,0
14687050,08:00:04,08:00:04,1902,14,,,,3119.26,0
14687050,08:00:24,08:00:24,1903,15,,,,3235.55,0
14687050,08:00:59,08:00:59,1904,16,,,,3402.79,0
14687050,08:01:26,08:01:26,1905,17,,,,3522,0
14687050,08:02:05,08:02:05,1906,18,,,,3750.55,0
14687050,08:02:35,08:02:35,1907,19,,,,3918.07,0
14687050,08:03:12,08:03:12,1908,20,,,,4151.14,0
14687050,08:03:58,08:03:58,1909,21,,,,4373.24,0
14687050,08:05:16,08:05:16,7790,22,,,,4839.65,0
14687050,08:05:51,08:05:51,1848,23,,,,5033.46,0
14687050,08:06:21,08:06:21,1849,24,,,,5218.53,0
14687050,08:07:02,08:07:02,1850,25,,,,5422.07,0
14687050,08:08:00,08:08:00,1851,26,,,,5681.52,
14687050,08:11:23,08:11:23,10557,27,,,,7246.44,0
14687050,08:11:47,08:11:47,10555,28,,,,7417.29,0
14687050,08:12:31,08:12:31,10553,29,,,,7767.56,0
14687050,08:13:37,08:13:37,905,30,,,,8193.52,0
14687050,08:14:04,08:14:04,906,31,,,,8377.9,0
14687050,08:14:46,08:14:46,907,32,,,,8722.82,0
14687050,08:15:35,08:15:35,908,33,,,,9057.74,0
14687050,08:16:00,08:16:00,909,34,,,,9220.97,
14687050,08:16:45,08:16:45,910,35,,,,9538.27,0
14687050,08:17:31,08:17:31,911,36,,,,9804.86,0
14687050,08:18:07,08:18:07,912,37,,,,10023.36,0
14687050,08:19:23,08:19:23,913,38,,,,10361.32,0
14687050,08:20:05,08:20:05,914,39,,,,10620.92,0
14687050,08:20:57,08:20:57,916,40,,,,10943.48,0
14687050,08:21:42,08:21:42,918,41,,,,11281.26,0
14687050,08:22:32,08:22:32,919,42,,,,11574.03,0
14687050,08:24:00,08:24:00,10732,43,,,,12193.27,
14687050,08:25:54,08:25:54,920,44,,,,12812.12,0
14687050,08:26:42,08:26:42,922,45,,,,13076.02,0
14687050,08:27:49,08:27:49,341,46,,,,13449.62,0
14687050,08:29:18,08:29:18,342,47,,,,13941.41,0
14687050,08:30:00,08:30:00,196,48,,,,14125.98,
14687050,08:32:01,08:32:01,197,49,,,,14760.09,0
14687050,08:34:00,08:34:00,10015,50,,1,,15561.27,
14687060,07:51:00,07:51:00,9498,1,,,1,0,
14687060,07:52:33,07:52:33,1832,2,,,,718.72,0
14687060,07:53:45,07:53:45,490,3,,,,1303.88,0
14687060,07:54:08,07:54:08,491,4,,,,1497.2,0
14687060,07:54:37,07:54:37,1833,5,,,,1659.01,0
14687060,07:55:01,07:55:01,1834,6,,,,1782.11,0
14687060,07:55:41,07:55:41,1835,7,,,,1975.56,0
14687060,07:56:34,07:56:34,1836,8,,,,2218.43,0
14687060,07:57:07,07:57:07,1837,9,,,,2347.68,0
14687060,07:58:00,07:58:00,1838,10,,,,2544.42,
14687060,07:58:29,07:58:29,1899,11,,,,2652.51,0
14687060,07:59:11,07:59:11,1900,12,,,,2825.11,0
14687060,07:59:31,07:59:31,1901,13,,,,2924.19,0
14687060,08:00:04,08:00:04,1902,14,,,,3119.26,0
14687060,08:00:24,08:00:24,1903,15,,,,3235.55,0
14687060,08:00:59,08:00:59,1904,16,,,,3402.79,0
14687060,08:01:26,08:01:26,1905,17,,,,3522,0
14687060,08:02:05,08:02:05,1906,18,,,,3750.55,0
14687060,08:02:35,08:02:35,1907,19,,,,3918.07,0
14687060,08:03:12,08:03:12,1908,20,,,,4151.14,0
14687060,08:03:58,08:03:58,1909,21,,,,4373.24,0
14687060,08:05:16,08:05:16,7790,22,,,,4839.65,0
14687060,08:05:51,08:05:51,1848,23,,,,5033.46,0
14687060,08:06:21,08:06:21,1849,24,,,,5218.53,0
14687060,08:07:02,08:07:02,1850,25,,,,5422.07,0
14687060,08:08:00,08:08:00,1851,26,,,,5681.52,
14687060,08:11:23,08:11:23,10557,27,,,,7246.44,0
14687060,08:11:47,08:11:47,10555,28,,,,7417.29,0
14687060,08:12:31,08:12:31,10553,29,,,,7767.56,0
14687060,08:13:37,08:13:37,905,30,,,,8193.52,0
14687060,08:14:04,08:14:04,906,31,,,,8377.9,0
14687060,08:14:46,08:14:46,907,32,,,,8722.82,0
14687060,08:15:35,08:15:35,908,33,,,,9057.74,0
14687060,08:16:00,08:16:00,909,34,,,,9220.97,
14687060,08:16:45,08:16:45,910,35,,,,9538.27,0
14687060,08:17:31,08:17:31,911,36,,,,9804.86,0
14687060,08:18:07,08:18:07,912,37,,,,10023.36,0
14687060,08:19:23,08:19:23,913,38,,,,10361.32,0
14687060,08:20:05,08:20:05,914,39,,,,10620.92,0
14687060,08:20:57,08:20:57,916,40,,,,10943.48,0
14687060,08:21:42,08:21:42,918,41,,,,11281.26,0
14687060,08:22:32,08:22:32,919,42,,,,11574.03,0
14687060,08:24:00,08:24:00,10732,43,,,,12193.27,
14687060,08:25:54,08:25:54,920,44,,,,12812.12,0
14687060,08:26:42,08:26:42,922,45,,,,13076.02,0
14687060,08:27:49,08:27:49,341,46,,,,13449.62,0
14687060,08:29:18,08:29:18,342,47,,,,13941.41,0
14687060,08:30:00,08:30:00,196,48,,,,14125.98,
14687060,08:32:01,08:32:01,197,49,,,,14760.09,0
14687060,08:34:00,08:34:00,10015,50,,1,,15561.27,
14687080,07:51:00,07:51:00,9498,1,,,1,0,
14687080,07:52:33,07:52:33,1832,2,,,,718.72,0
14687080,07:53:45,07:53:45,490,3,,,,1303.88,0
14687080,07:54:08,07:54:08,491,4,,,,1497.2,0
14687080,07:54:37,07:54:37,1833,5,,,,1659.01,0
14687080,07:55:01,07:55:01,1834,6,,,,1782.11,0
14687080,07:55:41,07:55:41,1835,7,,,,1975.56,0
14687080,07:56:34,07:56:34,1836,8,,,,2218.43,0
14687080,07:57:07,07:57:07,1837,9,,,,2347.68,0
14687080,07:58:00,07:58:00,1838,10,,,,2544.42,
14687080,07:58:29,07:58:29,1899,11,,,,2652.51,0
14687080,07:59:11,07:59:11,1900,12,,,,2825.11,0
14687080,07:59:31,07:59:31,1901,13,,,,2924.19,0
14687080,08:00:04,08:00:04,1902,14,,,,3119.26,0
14687080,08:00:24,08:00:24,1903,15,,,,3235.55,0
14687080,08:00:59,08:00:59,1904,16,,,,3402.79,0
14687080,08:01:26,08:01:26,1905,17,,,,3522,0
14687080,08:02:05,08:02:05,1906,18,,,,3750.55,0
14687080,08:02:35,08:02:35,1907,19,,,,3918.07,0
14687080,08:03:12,08:03:12,1908,20,,,,4151.14,0
14687080,08:03:58,08:03:58,1909,21,,,,4373.24,0
14687080,08:05:16,08:05:16,7790,22,,,,4839.65,0
14687080,08:05:51,08:05:51,1848,23,,,,5033.46,0
14687080,08:06:21,08:06:21,1849,24,,,,5218.53,0
14687080,08:07:02,08:07:02,1850,25,,,,5422.07,0
14687080,08:08:00,08:08:00,1851,26,,,,5681.52,
14687080,08:11:23,08:11:23,10557,27,,,,7246.44,0
14687080,08:11:47,08:11:47,10555,28,,,,7417.29,0
14687080,08:12:31,08:12:31,10553,29,,,,7767.56,0
14687080,08:13:37,08:13:37,905,30,,,,8193.52,0
14687080,08:14:04,08:14:04,906,31,,,,8377.9,0
14687080,08:14:46,08:14:46,907,32,,,,8722.82,0
14687080,08:15:35,08:15:35,908,33,,,,9057.74,0
14687080,08:16:00,08:16:00,909,34,,,,9220.97,
14687080,08:16:45,08:16:45,910,35,,,,9538.27,0
14687080,08:17:31,08:17:31,911,36,,,,9804.86,0
14687080,08:18:07,08:18:07,912,37,,,,10023.36,0
14687080,08:19:23,08:19:23,913,38,,,,10361.32,0
14687080,08:20:05,08:20:05,914,39,,,,10620.92,0
14687080,08:20:57,08:20:57,916,40,,,,10943.48,0
14687080,08:21:42,08:21:42,918,41,,,,11281.26,0
14687080,08:22:32,08:22:32,919,42,,,,11574.03,0
14687080,08:24:00,08:24:00,10732,43,,,,12193.27,
14687080,08:25:54,08:25:54,920,44,,,,12812.12,0
14687080,08:26:42,08:26:42,922,45,,,,13076.02,0
14687080,08:27:49,08:27:49,341,46,,,,13449.62,0
14687080,08:29:18,08:29:18,342,47,,,,13941.41,0
14687080,08:30:00,08:30:00,196,48,,,,14125.98,
14687080,08:32:01,08:32:01,197,49,,,,14760.09,0
14687080,08:34:00,08:34:00,10015,50,,1,,15561.27,
14687090,07:51:00,07:51:00,9498,1,,,1,0,
14687090,07:52:33,07:52:33,1832,2,,,,718.72,0
14687090,07:53:45,07:53:45,490,3,,,,1303.88,0
14687090,07:54:08,07:54:08,491,4,,,,1497.2,0
14687090,07:54:37,07:54:37,1833,5,,,,1659.01,0
14687090,07:55:01,07:55:01,1834,6,,,,1782.11,0
14687090,07:55:41,07:55:41,1835,7,,,,1975.56,0
14687090,07:56:34,07:56:34,1836,8,,,,2218.43,0
14687090,07:57:07,07:57:07,1837,9,,,,2347.68,0
14687090,07:58:00,07:58:00,1838,10,,,,2544.42,
14687090,07:58:29,07:58:29,1899,11,,,,2652.51,0
14687090,07:59:11,07:59:11,1900,12,,,,2825.11,0
14687090,07:59:31,07:59:31,1901,13,,,,2924.19,0
14687090,08:00:04,08:00:04,1902,14,,,,3119.26,0
14687090,08:00:24,08:00:24,1903,15,,,,3235.55,0
14687090,08:00:59,08:00:59,1904,16,,,,3402.79,0
14687090,08:01:26,08:01:26,1905,17,,,,3522,0
14687090,08:02:05,08:02:05,1906,18,,,,3750.55,0
14687090,08:02:35,08:02:35,1907,19,,,,3918.07,0
14687090,08:03:12,08:03:12,1908,20,,,,4151.14,0
14687090,08:03:58,08:03:58,1909,21,,,,4373.24,0
14687090,08:05:16,08:05:16,7790,22,,,,4839.65,0
14687090,08:05:51,08:05:51,1848,23,,,,5033.46,0
14687090,08:06:21,08:06:21,1849,24,,,,5218.53,0
14687090,08:07:02,08:07:02,1850,25,,,,5422.07,0
14687090,08:08:00,08:08:00,1851,26,,,,5681.52,
14687090,08:11:23,08:11:23,10557,27,,,,7246.44,0
14687090,08:11:47,08:11:47,10555,28,,,,7417.29,0
14687090,08:12:31,08:12:31,10553,29,,,,7767.56,0
14687090,08:13:37,08:13:37,905,30,,,,8193.52,0
14687090,08:14:04,08:14:04,906,31,,,,8377.9,0
14687090,08:14:46,08:14:46,907,32,,,,8722.82,0
14687090,08:15:35,08:15:35,908,33,,,,9057.74,0
14687090,08:16:00,08:16:00,909,34,,,,9220.97,
14687090,08:16:45,08:16:45,910,35,,,,9538.27,0
14687090,08:17:31,08:17:31,911,36,,,,9804.86,0
14687090,08:18:07,08:18:07,912,37,,,,10023.36,0
14687090,08:19:23,08:19:23,913,38,,,,10361.32,0
14687090,08:20:05,08:20:05,914,39,,,,10620.92,0
14687090,08:20:57,08:20:57,916,40,,,,10943.48,0
14687090,08:21:42,08:21:42,918,41,,,,11281.26,0
14687090,08:22:32,08:22:32,919,42,,,,11574.03,0
14687090,08:24:00,08:24:00,10732,43,,,,12193.27,
14687090,08:25:54,08:25:54,920,44,,,,12812.12,0
14687090,08:26:42,08:26:42,922,45,,,,13076.02,0
14687090,08:27:49,08:27:49,341,46,,,,13449.62,0
14687090,08:29:18,08:29:18,342,47,,,,13941.41,0
14687090,08:30:00,08:30:00,196,48,,,,14125.98,
14687090,08:32:01,08:32:01,197,49,,,,14760.09,0
14687090,08:34:00,08:34:00,10015,50,,1,,15561.27,
14687120,07:51:00,07:51:00,9498,1,,,1,0,
14687120,07:52:33,07:52:33,1832,2,,,,718.72,0
14687120,07:53:45,07:53:45,490,3,,,,1303.88,0
14687120,07:54:08,07:54:08,491,4,,,,1497.2,0
14687120,07:54:37,07:54:37,1833,5,,,,1659.01,0
14687120,07:55:01,07:55:01,1834,6,,,,1782.11,0
14687120,07:55:41,07:55:41,1835,7,,,,1975.56,0
14687120,07:56:34,07:56:34,1836,8,,,,2218.43,0
14687120,07:57:07,07:57:07,1837,9,,,,2347.68,0
14687120,07:58:00,07:58:00,1838,10,,,,2544.42,
14687120,07:58:29,07:58:29,1899,11,,,,2652.51,0
14687120,07:59:11,07:59:11,1900,12,,,,2825.11,0
14687120,07:59:31,07:59:31,1901,13,,,,2924.19,0
14687120,08:00:04,08:00:04,1902,14,,,,3119.26,0
14687120,08:00:24,08:00:24,1903,15,,,,3235.55,0
14687120,08:00:59,08:00:59,1904,16,,,,3402.79,0
14687120,08:01:26,08:01:26,1905,17,,,,3522,0
14687120,08:02:05,08:02:05,1906,18,,,,3750.55,0
14687120,08:02:35,08:02:35,1907,19,,,,3918.07,0
14687120,08:03:12,08:03:12,1908,20,,,,4151.14,0
14687120,08:03:58,08:03:58,1909,21,,,,4373.24,0
14687120,08:05:16,08:05:16,7790,22,,,,4839.65,0
14687120,08:05:51,08:05:51,1848,23,,,,5033.46,0
14687120,08:06:21,08:06:21,1849,24,,,,5218.53,0
14687120,08:07:02,08:07:02,1850,25,,,,5422.07,0
14687120,08:08:00,08:08:00,1851,26,,,,5681.52,
14687120,08:11:23,08:11:23,10557,27,,,,7246.44,0
14687120,08:11:47,08:11:47,10555,28,,,,7417.29,0
14687120,08:12:31,08:12:31,10553,29,,,,7767.56,0
14687120,08:13:37,08:13:37,905,30,,,,8193.52,0
14687120,08:14:04,08:14:04,906,31,,,,8377.9,0
14687120,08:14:46,08:14:46,907,32,,,,8722.82,0
14687120,08:15:35,08:15:35,908,33,,,,9057.74,0
14687120,08:16:00,08:16:00,909,34,,,,9220.97,
14687120,08:16:45,08:16:45,910,35,,,,9538.27,0
14687120,08:17:31,08:17:31,911,36,,,,9804.86,0
14687120,08:18:07,08:18:07,912,37,,,,10023.36,0
14687120,08:19:23,08:19:23,913,38,,,,10361.32,0
14687120,08:20:05,08:20:05,914,39,,,,10620.92,0
14687120,08:20:57,08:20:57,916,40,,,,10943.48,0
14687120,08:21:42,08:21:42,918,41,,,,11281.26,0
14687120,08:22:32,08:22:32,919,42,,,,11574.03,0
14687120,08:24:00,08:24:00,10732,43,,,,12193.27,
14687120,08:25:54,08:25:54,920,44,,,,12812.12,0
14687120,08:26:42,08:26:42,922,45,,,,13076.02,0
14687120,08:27:49,08:27:49,341,46,,,,13449.62,0
14687120,08:29:18,08:29:18,342,47,,,,13941.41,0
14687120,08:30:00,08:30:00,196,48,,,,14125.98,
14687120,08:32:01,08:32:01,197,49,,,,14760.09,0
14687120,08:34:00,08:34:00,10015,50,,1,,15561.27,
14687130,07:51:00,07:51:00,9498,1,,,1,0,
14687130,07:52:33,07:52:33,1832,2,,,,718.72,0
14687130,07:53:45,07:53:45,490,3,,,,1303.88,0
14687130,07:54:08,07:54:08,491,4,,,,1497.2,0
14687130,07:54:37,07:54:37,1833,5,,,,1659.01,0
14687130,07:55:01,07:55:01,1834,6,,,,1782.11,0
14687130,07:55:41,07:55:41,1835,7,,,,1975.56,0
14687130,07:56:34,07:56:34,1836,8,,,,2218.43,0
14687130,07:57:07,07:57:07,1837,9,,,,2347.68,0
14687130,07:58:00,07:58:00,1838,10,,,,2544.42,
14687130,07:58:29,07:58:29,1899,11,,,,2652.51,0
14687130,07:59:11,07:59:11,1900,12,,,,2825.11,0
14687130,07:59:31,07:59:31,1901,13,,,,2924.19,0
14687130,08:00:04,08:00:04,1902,14,,,,3119.26,0
14687130,08:00:24,08:00:24,1903,15,,,,3235.55,0
14687130,08:00:59,08:00:59,1904,16,,,,3402.79,0
14687130,08:01:26,08:01:26,1905,17,,,,3522,0
14687130,08:02:05,08:02:05,1906,18,,,,3750.55,0
14687130,08:02:35,08:02:35,1907,19,,,,3918.07,0
14687130,08:03:12,08:03:12,1908,20,,,,4151.14,0
14687130,08:03:58,08:03:58,1909,21,,,,4373.24,0
14687130,08:05:16,08:05:16,7790,22,,,,4839.65,0
14687130,08:05:51,08:05:51,1848,23,,,,5033.46,0
14687130,08:06:21,08:06:21,1849,24,,,,5218.53,0
14687130,08:07:02,08:07:02,1850,25,,,,5422.07,0
14687130,08:08:00,08:08:00,1851,26,,,,5681.52,
14687130,08:11:23,08:11:23,10557,27,,,,7246.44,0
14687130,08:11:47,08:11:47,10555,28,,,,7417.29,0
14687130,08:12:31,08:12:31,10553,29,,,,7767.56,0
14687130,08:13:37,08:13:37,905,30,,,,8193.52,0
14687130,08:14:04,08:14:04,906,31,,,,8377.9,0
14687130,08:14:46,08:14:46,907,32,,,,8722.82,0
14687130,08:15:35,08:15:35,908,33,,,,9057.74,0
14687130,08:16:00,08:16:00,909,34,,,,9220.97,
14687130,08:16:45,08:16:45,910,35,,,,9538.27,0
14687130,08:17:31,08:17:31,911,36,,,,9804.86,0
14687130,08:18:07,08:18:07,912,37,,,,10023.36,0
14687130,08:19:23,08:19:23,913,38,,,,10361.32,0
14687130,08:20:05,08:20:05,914,39,,,,10620.92,0
14687130,08:20:57,08:20:57,916,40,,,,10943.48,0
14687130,08:21:42,08:21:42,918,41,,,,11281.26,0
14687130,08:22:32,08:22:32,919,42,,,,11574.03,0
14687130,08:24:00,08:24:00,10732,43,,,,12193.27,
14687130,08:25:54,08:25:54,920,44,,,,12812.12,0
14687130,08:26:42,08:26:42,922,45,,,,13076.02,0
14687130,08:27:49,08:27:49,341,46,,,,13449.62,0
14687130,08:29:18,08:29:18,342,47,,,,13941.41,0
14687130,08:30:00,08:30:00,196,48,,,,14125.98,
14687130,08:32:01,08:32:01,197,49,,,,14760.09,0
14687130,08:34:00,08:34:00,10015,50,,1,,15561.27,
14694160,11:05:00,11:05:00,9498,1,,,1,0,
14694160,11:06:06,11:06:06,1832,2,,,,718.72,0
14694160,11:06:58,11:06:58,490,3,,,,1303.88,0
14694160,11:07:14,11:07:14,491,4,,,,1497.2,0
14694160,11:07:35,11:07:35,1833,5,,,,1659.01,0
14694160,11:07:52,11:07:52,1834,6,,,,1782.11,0
14694160,11:08:21,11:08:21,1835,7,,,,1975.56,0
14694160,11:08:58,11:08:58,1836,8,,,,2218.43,0
14694160,11:09:22,11:09:22,1837,9,,,,2347.68,0
14694160,11:10:00,11:10:00,1838,10,,,,2544.42,
14694160,11:10:26,11:10:26,1899,11,,,,2652.51,0
14694160,11:11:04,11:11:04,1900,12,,,,2825.11,0
14694160,11:11:22,11:11:22,1901,13,,,,2924.19,0
14694160,11:11:51,11:11:51,1902,14,,,,3119.26,0
14694160,11:12:10,11:12:10,1903,15,,,,3235.55,0
14694160,11:12:41,11:12:41,1904,16,,,,3402.79,0
14694160,11:13:06,11:13:06,1905,17,,,,3522,0
14694160,11:13:41,11:13:41,1906,18,,,,3750.55,0
14694160,11:14:08,11:14:08,1907,19,,,,3918.07,0
14694160,11:14:41,11:14:41,1908,20,,,,4151.14,0
14694160,11:15:22,11:15:22,1909,21,,,,4373.24,0
14694160,11:16:33,11:16:33,7790,22,,,,4839.65,0
14694160,11:17:04,11:17:04,1848,23,,,,5033.46,0
14694160,11:17:31,11:17:31,1849,24,,,,5218.53,0
14694160,11:18:08,11:18:08,1850,25,,,,5422.07,0
14694160,11:19:00,11:19:00,1851,26,,,,5681.52,
14694160,11:22:23,11:22:23,10557,27,,,,7246.44,0
14694160,11:22:47,11:22:47,10555,28,,,,7417.29,0
14694160,11:23:31,11:23:31,10553,29,,,,7767.56,0
14694160,11:24:37,11:24:37,905,30,,,,8193.52,0
14694160,11:25:04,11:25:04,906,31,,,,8377.9,0
14694160,11:25:46,11:25:46,907,32,,,,8722.82,0
14694160,11:26:35,11:26:35,908,33,,,,9057.74,0
14694160,11:27:00,11:27:00,909,34,,,,9220.97,
14694160,11:27:40,11:27:40,910,35,,,,9538.27,0
14694160,11:28:20,11:28:20,911,36,,,,9804.86,0
14694160,11:28:51,11:28:51,912,37,,,,10023.36,0
14694160,11:29:58,11:29:58,913,38,,,,10361.32,0
14694160,11:30:35,11:30:35,914,39,,,,10620.92,0
14694160,11:31:20,11:31:20,916,40,,,,10943.48,0
14694160,11:32:00,11:32:00,918,41,,,,11281.26,0
14694160,11:32:43,11:32:43,919,42,,,,11574.03,0
14694160,11:34:00,11:34:00,10732,43,,,,12193.27,
14694160,11:35:16,11:35:16,920,44,,,,12812.12,0
14694160,11:35:48,11:35:48,922,45,,,,13076.02,0
14694160,11:36:32,11:36:32,341,46,,,,13449.62,0
14694160,11:37:32,11:37:32,342,47,,,,13941.41,0
14694160,11:38:00,11:38:00,196,48,,,,14125.98,
14694160,11:40:31,11:40:31,197,49,,,,14760.09,0
14694160,11:43:00,11:43:00,10015,50,,1,,15561.27,
14887160,15:05:00,15:05:00,9498,1,,,1,0,
14887160,15:06:06,15:06:06,1832,2,,,,718.72,0
14887160,15:06:58,15:06:58,490,3,,,,1303.88,0
14887160,15:07:14,15:07:14,491,4,,,,1497.2,0
14887160,15:07:35,15:07:35,1833,5,,,,1659.01,0
14887160,15:07:52,15:07:52,1834,6,,,,1782.11,0
14887160,15:08:21,15:08:21,1835,7,,,,1975.56,0
14887160,15:08:58,15:08:58,1836,8,,,,2218.43,0
14887160,15:09:22,15:09:22,1837,9,,,,2347.68,0
14887160,15:10:00,15:10:00,1838,10,,,,2544.42,
14887160,15:10:29,15:10:29,1899,11,,,,2652.51,0
14887160,15:11:11,15:11:11,1900,12,,,,2825.11,0
14887160,15:11:31,15:11:31,1901,13,,,,2924.19,0
14887160,15:12:04,15:12:04,1902,14,,,,3119.26,0
14887160,15:12:24,15:12:24,1903,15,,,,3235.55,0
14887160,15:12:59,15:12:59,1904,16,,,,3402.79,0
14887160,15:13:26,15:13:26,1905,17,,,,3522,0
14887160,15:14:05,15:14:05,1906,18,,,,3750.55,0
14887160,15:14:35,15:14:35,1907,19,,,,3918.07,0
14887160,15:15:12,15:15:12,1908,20,,,,4151.14,0
14887160,15:15:58,15:15:58,1909,21,,,,4373.24,0
14887160,15:17:16,15:17:16,7790,22,,,,4839.65,0
14887160,15:17:51,15:17:51,1848,23,,,,5033.46,0
14887160,15:18:21,15:18:21,1849,24,,,,5218.53,0
14887160,15:19:02,15:19:02,1850,25,,,,5422.07,0
14887160,15:20:00,15:20:00,1851,26,,,,5681.52,
14887160,15:23:48,15:23:48,10557,27,,,,7246.44,0
14887160,15:24:16,15:24:16,10555,28,,,,7417.29,0
14887160,15:25:05,15:25:05,10553,29,,,,7767.56,0
14887160,15:26:19,15:26:19,905,30,,,,8193.52,0
14887160,15:26:49,15:26:49,906,31,,,,8377.9,0
14887160,15:27:36,15:27:36,907,32,,,,8722.82,0
14887160,15:28:32,15:28:32,908,33,,,,9057.74,0
14887160,15:29:00,15:29:00,909,34,,,,9220.97,
14887160,15:29:40,15:29:40,910,35,,,,9538.27,0
14887160,15:30:20,15:30:20,911,36,,,,9804.86,0
14887160,15:30:51,15:30:51,912,37,,,,10023.36,0
14887160,15:31:58,15:31:58,913,38,,,,10361.32,0
14887160,15:32:35,15:32:35,914,39,,,,10620.92,0
14887160,15:33:20,15:33:20,916,40,,,,10943.48,0
14887160,15:34:00,15:34:00,918,41,,,,11281.26,0
14887160,15:34:43,15:34:43,919,42,,,,11574.03,0
14887160,15:36:00,15:36:00,10732,43,,,,12193.27,
14887160,15:37:16,15:37:16,920,44,,,,12812.12,0
14887160,15:37:48,15:37:48,922,45,,,,13076.02,0
14887160,15:38:32,15:38:32,341,46,,,,13449.62,0
14887160,15:39:32,15:39:32,342,47,,,,13941.41,0
14887160,15:40:00,15:40:00,196,48,,,,14125.98,
14887160,15:43:01,15:43:01,197,49,,,,14760.09,0
14887160,15:46:00,15:46:00,10015,50,,1,,15561.27,
14888160,18:05:00,18:05:00,9498,1,,,1,0,
14888160,18:05:53,18:05:53,1832,2,,,,718.72,0
14888160,18:06:34,18:06:34,490,3,,,,1303.88,0
14888160,18:06:47,18:06:47,491,4,,,,1497.2,0
14888160,18:07:04,18:07:04,1833,5,,,,1659.01,0
14888160,18:07:17,18:07:17,1834,6,,,,1782.11,0
14888160,18:07:41,18:07:41,1835,7,,,,1975.56,0
14888160,18:08:11,18:08:11,1836,8,,,,2218.43,0
14888160,18:08:30,18:08:30,1837,9,,,,2347.68,0
14888160,18:09:00,18:09:00,1838,10,,,,2544.42,
14888160,18:09:26,18:09:26,1899,11,,,,2652.51,0
14888160,18:10:04,18:10:04,1900,12,,,,2825.11,0
14888160,18:10:22,18:10:22,1901,13,,,,2924.19,0
14888160,18:10:51,18:10:51,1902,14,,,,3119.26,0
14888160,18:11:10,18:11:10,1903,15,,,,3235.55,0
14888160,18:11:41,18:11:41,1904,16,,,,3402.79,0
14888160,18:12:06,18:12:06,1905,17,,,,3522,0
14888160,18:12:41,18:12:41,1906,18,,,,3750.55,0
14888160,18:13:08,18:13:08,1907,19,,,,3918.07,0
14888160,18:13:41,18:13:41,1908,20,,,,4151.14,0
14888160,18:14:22,18:14:22,1909,21,,,,4373.24,0
14888160,18:15:33,18:15:33,7790,22,,,,4839.65,0
14888160,18:16:04,18:16:04,1848,23,,,,5033.46,0
14888160,18:16:31,18:16:31,1849,24,,,,5218.53,0
14888160,18:17:08,18:17:08,1850,25,,,,5422.07,0
14888160,18:18:00,18:18:00,1851,26,,,,5681.52,
14888160,18:21:23,18:21:23,10557,27,,,,7246.44,0
14888160,18:21:47,18:21:47,10555,28,,,,7417.29,0
14888160,18:22:31,18:22:31,10553,29,,,,7767.56,0
14888160,18:23:37,18:23:37,905,30,,,,8193.52,0
14888160,18:24:04,18:24:04,906,31,,,,8377.9,0
14888160,18:24:46,18:24:46,907,32,,,,8722.82,0
14888160,18:25:35,18:25:35,908,33,,,,9057.74,0
14888160,18:26:00,18:26:00,909,34,,,,9220.97,
14888160,18:26:40,18:26:40,910,35,,,,9538.27,0
14888160,18:27:20,18:27:20,911,36,,,,9804.86,0
14888160,18:27:51,18:27:51,912,37,,,,10023.36,0
14888160,18:28:58,18:28:58,913,38,,,,10361.32,0
14888160,18:29:35,18:29:35,914,39,,,,10620.92,0
14888160,18:30:20,18:30:20,916,40,,,,10943.48,0
14888160,18:31:00,18:31:00,918,41,,,,11281.26,0
14888160,18:31:43,18:31:43,919,42,,,,11574.03,0
14888160,18:33:00,18:33:00,10732,43,,,,12193.27,
14888160,18:34:16,18:34:16,920,44,,,,12812.12,0
14888160,18:34:48,18:34:48,922,45,,,,13076.02,0
14888160,18:35:32,18:35:32,341,46,,,,13449.62,0
14888160,18:36:32,18:36:32,342,47,,,,13941.41,0
14888160,18:37:00,18:37:00,196,48,,,,14125.98,
14888160,18:39:31,18:39:31,197,49,,,,14760.09,0
14888160,18:42:00,18:42:00,10015,50,,1,,15561.27,
14917160,13:35:00,13:35:00,9498,1,,,1,0,
14917160,13:36:06,13:36:06,1832,2,,,,718.72,0
14917160,13:36:58,13:36:58,490,3,,,,1303.88,0
14917160,13:37:14,13:37:14,491,4,,,,1497.2,0
14917160,13:37:35,13:37:35,1833,5,,,,1659.01,0
14917160,13:37:52,13:37:52,1834,6,,,,1782.11,0
14917160,13:38:21,13:38:21,1835,7,,,,1975.56,0
14917160,13:38:58,13:38:58,1836,8,,,,2218.43,0
14917160,13:39:22,13:39:22,1837,9,,,,2347.68,0
14917160,13:40:00,13:40:00,1838,10,,,,2544.42,
14917160,13:40:29,13:40:29,1899,11,,,,2652.51,0
14917160,13:41:11,13:41:11,1900,12,,,,2825.11,0
14917160,13:41:31,13:41:31,1901,13,,,,2924.19,0
14917160,13:42:04,13:42:04,1902,14,,,,3119.26,0
14917160,13:42:24,13:42:24,1903,15,,,,3235.55,0
14917160,13:42:59,13:42:59,1904,16,,,,3402.79,0
14917160,13:43:26,13:43:26,1905,17,,,,3522,0
14917160,13:44:05,13:44:05,1906,18,,,,3750.55,0
14917160,13:44:35,13:44:35,1907,19,,,,3918.07,0
14917160,13:45:12,13:45:12,1908,20,,,,4151.14,0
14917160,13:45:58,13:45:58,1909,21,,,,4373.24,0
14917160,13:47:16,13:47:16,7790,22,,,,4839.65,0
14917160,13:47:51,13:47:51,1848,23,,,,5033.46,0
14917160,13:48:21,13:48:21,1849,24,,,,5218.53,0
14917160,13:49:02,13:49:02,1850,25,,,,5422.07,0
14917160,13:50:00,13:50:00,1851,26,,,,5681.52,
14917160,13:53:48,13:53:48,10557,27,,,,7246.44,0
14917160,13:54:16,13:54:16,10555,28,,,,7417.29,0
14917160,13:55:05,13:55:05,10553,29,,,,7767.56,0
14917160,13:56:19,13:56:19,905,30,,,,8193.52,0
14917160,13:56:49,13:56:49,906,31,,,,8377.9,0
14917160,13:57:36,13:57:36,907,32,,,,8722.82,0
14917160,13:58:32,13:58:32,908,33,,,,9057.74,0
14917160,13:59:00,13:59:00,909,34,,,,9220.97,
14917160,13:59:40,13:59:40,910,35,,,,9538.27,0
14917160,14:00:20,14:00:20,911,36,,,,9804.86,0
14917160,14:00:51,14:00:51,912,37,,,,10023.36,0
14917160,14:01:58,14:01:58,913,38,,,,10361.32,0
14917160,14:02:35,14:02:35,914,39,,,,10620.92,0
14917160,14:03:20,14:03:20,916,40,,,,10943.48,0
14917160,14:04:00,14:04:00,918,41,,,,11281.26,0
14917160,14:04:43,14:04:43,919,42,,,,11574.03,0
14917160,14:06:00,14:06:00,10732,43,,,,12193.27,
14917160,14:07:16,14:07:16,920,44,,,,12812.12,0
14917160,14:07:48,14:07:48,922,45,,,,13076.02,0
14917160,14:08:32,14:08:32,341,46,,,,13449.62,0
14917160,14:09:32,14:09:32,342,47,,,,13941.41,0
14917160,14:10:00,14:10:00,196,48,,,,14125.98,
14917160,14:13:01,14:13:01,197,49,,,,14760.09,0
14917160,14:16:00,14:16:00,10015,50,,1,,15561.27,
15120020,12:20:00,12:20:00,9498,1,,,1,0,
15120020,12:21:46,12:21:46,1832,2,,,,718.72,0
15120020,12:23:08,12:23:08,490,3,,,,1303.88,0
15120020,12:23:35,12:23:35,491,4,,,,1497.2,0
15120020,12:24:08,12:24:08,1833,5,,,,1659.01,0
15120020,12:24:35,12:24:35,1834,6,,,,1782.11,0
15120020,12:25:22,12:25:22,1835,7,,,,1975.56,0
15120020,12:26:22,12:26:22,1836,8,,,,2218.43,0
15120020,12:27:00,12:27:00,1837,9,,,,2347.68,0
15120020,12:28:00,12:28:00,1838,10,,,,2544.42,
15120020,12:28:23,12:28:23,1899,11,,,,2652.51,0
15120020,12:28:57,12:28:57,1900,12,,,,2825.11,0
15120020,12:29:13,12:29:13,1901,13,,,,2924.19,0
15120020,12:29:39,12:29:39,1902,14,,,,3119.26,0
15120020,12:29:55,12:29:55,1903,15,,,,3235.55,0
15120020,12:30:23,12:30:23,1904,16,,,,3402.79,0
15120020,12:30:45,12:30:45,1905,17,,,,3522,0
15120020,12:31:16,12:31:16,1906,18,,,,3750.55,0
15120020,12:31:40,12:31:40,1907,19,,,,3918.07,0
15120020,12:32:10,12:32:10,1908,20,,,,4151.14,0
15120020,12:32:46,12:32:46,1909,21,,,,4373.24,0
15120020,12:33:49,12:33:49,7790,22,,,,4839.65,0
15120020,12:34:17,12:34:17,1848,23,,,,5033.46,0
15120020,12:34:40,12:34:40,1849,24,,,,5218.53,0
15120020,12:35:14,12:35:14,1850,25,,,,5422.07,0
15120020,12:36:00,12:36:00,1851,26,,,,5681.52,
15120020,12:39:23,12:39:23,10557,27,,,,7246.44,0
15120020,12:39:47,12:39:47,10555,28,,,,7417.29,0
15120020,12:40:31,12:40:31,10553,29,,,,7767.56,0
15120020,12:41:37,12:41:37,905,30,,,,8193.52,0
15120020,12:42:04,12:42:04,906,31,,,,8377.9,0
15120020,12:42:46,12:42:46,907,32,,,,8722.82,0
15120020,12:43:35,12:43:35,908,33,,,,9057.74,0
15120020,12:44:00,12:44:00,909,34,,,,9220.97,
15120020,12:44:40,12:44:40,910,35,,,,9538.27,0
15120020,12:45:20,12:45:20,911,36,,,,9804.86,0
15120020,12:45:51,12:45:51,912,37,,,,10023.36,0
15120020,12:46:58,12:46:58,913,38,,,,10361.32,0
15120020,12:47:35,12:47:35,914,39,,,,10620.92,0
15120020,12:48:20,12:48:20,916,40,,,,10943.48,0
15120020,12:49:00,12:49:00,918,41,,,,11281.26,0
15120020,12:49:43,12:49:43,919,42,,,,11574.03,0
15120020,12:51:00,12:51:00,10732,43,,,,12193.27,
15120020,12:53:13,12:53:13,920,44,,,,12812.12,0
15120020,12:54:09,12:54:09,922,45,,,,13076.02,0
15120020,12:55:27,12:55:27,341,46,,,,13449.62,0
15120020,12:57:11,12:57:11,342,47,,,,13941.41,0
15120020,12:58:00,12:58:00,196,48,,,,14125.98,
15120020,13:00:01,13:00:01,197,49,,,,14760.09,0
15120020,13:02:00,13:02:00,10015,50,,1,,15561.27,
15120030,12:20:00,12:20:00,9498,1,,,1,0,
15120030,12:21:46,12:21:46,1832,2,,,,718.72,0
15120030,12:23:08,12:23:08,490,3,,,,1303.88,0
15120030,12:23:35,12:23:35,491,4,,,,1497.2,0
15120030,12:24:08,12:24:08,1833,5,,,,1659.01,0
15120030,12:24:35,12:24:35,1834,6,,,,1782.11,0
15120030,12:25:22,12:25:22,1835,7,,,,1975.56,0
15120030,12:26:22,12:26:22,1836,8,,,,2218.43,0
15120030,12:27:00,12:27:00,1837,9,,,,2347.68,0
15120030,12:28:00,12:28:00,1838,10,,,,2544.42,
15120030,12:28:23,12:28:23,1899,11,,,,2652.51,0
15120030,12:28:57,12:28:57,1900,12,,,,2825.11,0
15120030,12:29:13,12:29:13,1901,13,,,,2924.19,0
15120030,12:29:39,12:29:39,1902,14,,,,3119.26,0
15120030,12:29:55,12:29:55,1903,15,,,,3235.55,0
15120030,12:30:23,12:30:23,1904,16,,,,3402.79,0
15120030,12:30:45,12:30:45,1905,17,,,,3522,0
15120030,12:31:16,12:31:16,1906,18,,,,3750.55,0
15120030,12:31:40,12:31:40,1907,19,,,,3918.07,0
15120030,12:32:10,12:32:10,1908,20,,,,4151.14,0
15120030,12:32:46,12:32:46,1909,21,,,,4373.24,0
15120030,12:33:49,12:33:49,7790,22,,,,4839.65,0
15120030,12:34:17,12:34:17,1848,23,,,,5033.46,0
15120030,12:34:40,12:34:40,1849,24,,,,5218.53,0
15120030,12:35:14,12:35:14,1850,25,,,,5422.07,0
15120030,12:36:00,12:36:00,1851,26,,,,5681.52,
15120030,12:39:23,12:39:23,10557,27,,,,7246.44,0
15120030,12:39:47,12:39:47,10555,28,,,,7417.29,0
15120030,12:40:31,12:40:31,10553,29,,,,7767.56,0
15120030,12:41:37,12:41:37,905,30,,,,8193.52,0
15120030,12:42:04,12:42:04,906,31,,,,8377.9,0
15120030,12:42:46,12:42:46,907,32,,,,8722.82,0
15120030,12:43:35,12:43:35,908,33,,,,9057.74,0
15120030,12:44:00,12:44:00,909,34,,,,9220.97,
15120030,12:44:40,12:44:40,910,35,,,,9538.27,0
15120030,12:45:20,12:45:20,911,36,,,,9804.86,0
15120030,12:45:51,12:45:51,912,37,,,,10023.36,0
15120030,12:46:58,12:46:58,913,38,,,,10361.32,0
15120030,12:47:35,12:47:35,914,39,,,,10620.92,0
15120030,12:48:20,12:48:20,916,40,,,,10943.48,0
15120030,12:49:00,12:49:00,918,41,,,,11281.26,0
15120030,12:49:43,12:49:43,919,42,,,,11574.03,0
15120030,12:51:00,12:51:00,10732,43,,,,12193.27,
15120030,12:53:13,12:53:13,920,44,,,,12812.12,0
15120030,12:54:09,12:54:09,922,45,,,,13076.02,0
15120030,12:55:27,12:55:27,341,46,,,,13449.62,0
15120030,12:57:11,12:57:11,342,47,,,,13941.41,0
15120030,12:58:00,12:58:00,196,48,,,,14125.98,
15120030,13:00:01,13:00:01,197,49,,,,14760.09,0
15120030,13:02:00,13:02:00,10015,50,,1,,15561.27,
15120040,12:20:00,12:20:00,9498,1,,,1,0,
15120040,12:21:46,12:21:46,1832,2,,,,718.72,0
15120040,12:23:08,12:23:08,490,3,,,,1303.88,0
15120040,12:23:35,12:23:35,491,4,,,,1497.2,0
15120040,12:24:08,12:24:08,1833,5,,,,1659.01,0
15120040,12:24:35,12:24:35,1834,6,,,,1782.11,0
15120040,12:25:22,12:25:22,1835,7,,,,1975.56,0
15120040,12:26:22,12:26:22,1836,8,,,,2218.43,0
15120040,12:27:00,12:27:00,1837,9,,,,2347.68,0
15120040,12:28:00,12:28:00,1838,10,,,,2544.42,
15120040,12:28:23,12:28:23,1899,11,,,,2652.51,0
15120040,12:28:57,12:28:57,1900,12,,,,2825.11,0
15120040,12:29:13,12:29:13,1901,13,,,,2924.19,0
15120040,12:29:39,12:29:39,1902,14,,,,3119.26,0
15120040,12:29:55,12:29:55,1903,15,,,,3235.55,0
15120040,12:30:23,12:30:23,1904,16,,,,3402.79,0
15120040,12:30:45,12:30:45,1905,17,,,,3522,0
15120040,12:31:16,12:31:16,1906,18,,,,3750.55,0
15120040,12:31:40,12:31:40,1907,19,,,,3918.07,0
15120040,12:32:10,12:32:10,1908,20,,,,4151.14,0
15120040,12:32:46,12:32:46,1909,21,,,,4373.24,0
15120040,12:33:49,12:33:49,7790,22,,,,4839.65,0
15120040,12:34:17,12:34:17,1848,23,,,,5033.46,0
15120040,12:34:40,12:34:40,1849,24,,,,5218.53,0
15120040,12:35:14,12:35:14,1850,25,,,,5422.07,0
15120040,12:36:00,12:36:00,1851,26,,,,5681.52,
15120040,12:39:23,12:39:23,10557,27,,,,7246.44,0
15120040,12:39:47,12:39:47,10555,28,,,,7417.29,0
15120040,12:40:31,12:40:31,10553,29,,,,7767.56,0
15120040,12:41:37,12:41:37,905,30,,,,8193.52,0
15120040,12:42:04,12:42:04,906,31,,,,8377.9,0
15120040,12:42:46,12:42:46,907,32,,,,8722.82,0
15120040,12:43:35,12:43:35,908,33,,,,9057.74,0
15120040,12:44:00,12:44:00,909,34,,,,9220.97,
15120040,12:44:40,12:44:40,910,35,,,,9538.27,0
15120040,12:45:20,12:45:20,911,36,,,,9804.86,0
15120040,12:45:51,12:45:51,912,37,,,,10023.36,0
15120040,12:46:58,12:46:58,913,38,,,,10361.32,0
15120040,12:47:35,12:47:35,914,39,,,,10620.92,0
15120040,12:48:20,12:48:20,916,40,,,,10943.48,0
15120040,12:49:00,12:49:00,918,41,,,,11281.26,0
15120040,12:49:43,12:49:43,919,42,,,,11574.03,0
15120040,12:51:00,12:51:00,10732,43,,,,12193.27,
15120040,12:53:13,12:53:13,920,44,,,,12812.12,0
15120040,12:54:09,12:54:09,922,45,,,,13076.02,0
15120040,12:55:27,12:55:27,341,46,,,,13449.62,0
15120040,12:57:11,12:57:11,342,47,,,,13941.41,0
15120040,12:58:00,12:58:00,196,48,,,,14125.98,
15120040,13:00:01,13:00:01,197,49,,,,14760.09,0
15120040,13:02:00,13:02:00,10015,50,,1,,15561.27,
15120050,12:20:00,12:20:00,9498,1,,,1,0,
15120050,12:21:46,12:21:46,1832,2,,,,718.72,0
15120050,12:23:08,12:23:08,490,3,,,,1303.88,0
15120050,12:23:35,12:23:35,491,4,,,,1497.2,0
15120050,12:24:08,12:24:08,1833,5,,,,1659.01,0
15120050,12:24:35,12:24:35,1834,6,,,,1782.11,0
15120050,12:25:22,12:25:22,1835,7,,,,1975.56,0
15120050,12:26:22,12:26:22,1836,8,,,,2218.43,0
15120050,12:27:00,12:27:00,1837,9,,,,2347.68,0
15120050,12:28:00,12:28:00,1838,10,,,,2544.42,
15120050,12:28:23,12:28:23,1899,11,,,,2652.51,0
15120050,12:28:57,12:28:57,1900,12,,,,2825.11,0
15120050,12:29:13,12:29:13,1901,13,,,,2924.19,0
15120050,12:29:39,12:29:39,1902,14,,,,3119.26,0
15120050,12:29:55,12:29:55,1903,15,,,,3235.55,0
15120050,12:30:23,12:30:23,1904,16,,,,3402.79,0
15120050,12:30:45,12:30:45,1905,17,,,,3522,0
15120050,12:31:16,12:31:16,1906,18,,,,3750.55,0
15120050,12:31:40,12:31:40,1907,19,,,,3918.07,0
15120050,12:32:10,12:32:10,1908,20,,,,4151.14,0
15120050,12:32:46,12:32:46,1909,21,,,,4373.24,0
15120050,12:33:49,12:33:49,7790,22,,,,4839.65,0
15120050,12:34:17,12:34:17,1848,23,,,,5033.46,0
15120050,12:34:40,12:34:40,1849,24,,,,5218.53,0
15120050,12:35:14,12:35:14,1850,25,,,,5422.07,0
15120050,12:36:00,12:36:00,1851,26,,,,5681.52,
15120050,12:39:23,12:39:23,10557,27,,,,7246.44,0
15120050,12:39:47,12:39:47,10555,28,,,,7417.29,0
15120050,12:40:31,12:40:31,10553,29,,,,7767.56,0
15120050,12:41:37,12:41:37,905,30,,,,8193.52,0
15120050,12:42:04,12:42:04,906,31,,,,8377.9,0
15120050,12:42:46,12:42:46,907,32,,,,8722.82,0
15120050,12:43:35,12:43:35,908,33,,,,9057.74,0
15120050,12:44:00,12:44:00,909,34,,,,9220.97,
15120050,12:44:40,12:44:40,910,35,,,,9538.27,0
15120050,12:45:20,12:45:20,911,36,,,,9804.86,0
15120050,12:45:51,12:45:51,912,37,,,,10023.36,0
15120050,12:46:58,12:46:58,913,38,,,,10361.32,0
15120050,12:47:35,12:47:35,914,39,,,,10620.92,0
15120050,12:48:20,12:48:20,916,40,,,,10943.48,0
15120050,12:49:00,12:49:00,918,41,,,,11281.26,0
15120050,12:49:43,12:49:43,919,42,,,,11574.03,0
15120050,12:51:00,12:51:00,10732,43,,,,12193.27,
15120050,12:53:13,12:53:13,920,44,,,,12812.12,0
15120050,12:54:09,12:54:09,922,45,,,,13076.02,0
15120050,12:55:27,12:55:27,341,46,,,,13449.62,0
15120050,12:57:11,12:57:11,342,47,,,,13941.41,0
15120050,12:58:00,12:58:00,196,48,,,,14125.98,
15120050,13:00:01,13:00:01,197,49,,,,14760.09,0
15120050,13:02:00,13:02:00,10015,50,,1,,15561.27,
15120060,12:20:00,12:20:00,9498,1,,,1,0,
15120060,12:21:46,12:21:46,1832,2,,,,718.72,0
15120060,12:23:08,12:23:08,490,3,,,,1303.88,0
15120060,12:23:35,12:23:35,491,4,,,,1497.2,0
15120060,12:24:08,12:24:08,1833,5,,,,1659.01,0
15120060,12:24:35,12:24:35,1834,6,,,,1782.11,0
15120060,12:25:22,12:25:22,1835,7,,,,1975.56,0
15120060,12:26:22,12:26:22,1836,8,,,,2218.43,0
15120060,12:27:00,12:27:00,1837,9,,,,2347.68,0
15120060,12:28:00,12:28:00,1838,10,,,,2544.42,
15120060,12:28:23,12:28:23,1899,11,,,,2652.51,0
15120060,12:28:57,12:28:57,1900,12,,,,2825.11,0
15120060,12:29:13,12:29:13,1901,13,,,,2924.19,0
15120060,12:29:39,12:29:39,1902,14,,,,3119.26,0
15120060,12:29:55,12:29:55,1903,15,,,,3235.55,0
15120060,12:30:23,12:30:23,1904,16,,,,3402.79,0
15120060,12:30:45,12:30:45,1905,17,,,,3522,0
15120060,12:31:16,12:31:16,1906,18,,,,3750.55,0
15120060,12:31:40,12:31:40,1907,19,,,,3918.07,0
15120060,12:32:10,12:32:10,1908,20,,,,4151.14,0
15120060,12:32:46,12:32:46,1909,21,,,,4373.24,0
15120060,12:33:49,12:33:49,7790,22,,,,4839.65,0
15120060,12:34:17,12:34:17,1848,23,,,,5033.46,0
15120060,12:34:40,12:34:40,1849,24,,,,5218.53,0
15120060,12:35:14,12:35:14,1850,25,,,,5422.07,0
15120060,12:36:00,12:36:00,1851,26,,,,5681.52,
15120060,12:39:23,12:39:23,10557,27,,,,7246.44,0
15120060,12:39:47,12:39:47,10555,28,,,,7417.29,0
15120060,12:40:31,12:40:31,10553,29,,,,7767.56,0
15120060,12:41:37,12:41:37,905,30,,,,8193.52,0
15120060,12:42:04,12:42:04,906,31,,,,8377.9,0
15120060,12:42:46,12:42:46,907,32,,,,8722.82,0
15120060,12:43:35,12:43:35,908,33,,,,9057.74,0
15120060,12:44:00,12:44:00,909,34,,,,9220.97,
15120060,12:44:40,12:44:40,910,35,,,,9538.27,0
15120060,12:45:20,12:45:20,911,36,,,,9804.86,0
15120060,12:45:51,12:45:51,912,37,,,,10023.36,0
15120060,12:46:58,12:46:58,913,38,,,,10361.32,0
15120060,12:47:35,12:47:35,914,39,,,,10620.92,0
15120060,12:48:20,12:48:20,916,40,,,,10943.48,0
15120060,12:49:00,12:49:00,918,41,,,,11281.26,0
15120060,12:49:43,12:49:43,919,42,,,,11574.03,0
15120060,12:51:00,12:51:00,10732,43,,,,12193.27,
15120060,12:53:13,12:53:13,920,44,,,,12812.12,0
15120060,12:54:09,12:54:09,922,45,,,,13076.02,0
15120060,12:55:27,12:55:27,341,46,,,,13449.62,0
15120060,12:57:11,12:57:11,342,47,,,,13941.41,0
15120060,12:58:00,12:58:00,196,48,,,,14125.98,
15120060,13:00:01,13:00:01,197,49,,,,14760.09,0
15120060,13:02:00,13:02:00,10015,50,,1,,15561.27,
15120080,12:20:00,12:20:00,9498,1,,,1,0,
15120080,12:21:46,12:21:46,1832,2,,,,718.72,0
15120080,12:23:08,12:23:08,490,3,,,,1303.88,0
15120080,12:23:35,12:23:35,491,4,,,,1497.2,0
15120080,12:24:08,12:24:08,1833,5,,,,1659.01,0
15120080,12:24:35,12:24:35,1834,6,,,,1782.11,0
15120080,12:25:22,12:25:22,1835,7,,,,1975.56,0
15120080,12:26:22,12:26:22,1836,8,,,,2218.43,0
15120080,12:27:00,12:27:00,1837,9,,,,2347.68,0
15120080,12:28:00,12:28:00,1838,10,,,,2544.42,
15120080,12:28:23,12:28:23,1899,11,,,,2652.51,0
15120080,12:28:57,12:28:57,1900,12,,,,2825.11,0
15120080,12:29:13,12:29:13,1901,13,,,,2924.19,0
15120080,12:29:39,12:29:39,1902,14,,,,3119.26,0
15120080,12:29:55,12:29:55,1903,15,,,,3235.55,0
15120080,12:30:23,12:30:23,1904,16,,,,3402.79,0
15120080,12:30:45,12:30:45,1905,17,,,,3522,0
15120080,12:31:16,12:31:16,1906,18,,,,3750.55,0
15120080,12:31:40,12:31:40,1907,19,,,,3918.07,0
15120080,12:32:10,12:32:10,1908,20,,,,4151.14,0
15120080,12:32:46,12:32:46,1909,21,,,,4373.24,0
15120080,12:33:49,12:33:49,7790,22,,,,4839.65,0
15120080,12:34:17,12:34:17,1848,23,,,,5033.46,0
15120080,12:34:40,12:34:40,1849,24,,,,5218.53,0
15120080,12:35:14,12:35:14,1850,25,,,,5422.07,0
15120080,12:36:00,12:36:00,1851,26,,,,5681.52,
15120080,12:39:23,12:39:23,10557,27,,,,7246.44,0
15120080,12:39:47,12:39:47,10555,28,,,,7417.29,0
15120080,12:40:31,12:40:31,10553,29,,,,7767.56,0
15120080,12:41:37,12:41:37,905,30,,,,8193.52,0
15120080,12:42:04,12:42:04,906,31,,,,8377.9,0
15120080,12:42:46,12:42:46,907,32,,,,8722.82,0
15120080,12:43:35,12:43:35,908,33,,,,9057.74,0
15120080,12:44:00,12:44:00,909,34,,,,9220.97,
15120080,12:44:40,12:44:40,910,35,,,,9538.27,0
15120080,12:45:20,12:45:20,911,36,,,,9804.86,0
15120080,12:45:51,12:45:51,912,37,,,,10023.36,0
15120080,12:46:58,12:46:58,913,38,,,,10361.32,0
15120080,12:47:35,12:47:35,914,39,,,,10620.92,0
15120080,12:48:20,12:48:20,916,40,,,,10943.48,0
15120080,12:49:00,12:49:00,918,41,,,,11281.26,0
15120080,12:49:43,12:49:43,919,42,,,,11574.03,0
15120080,12:51:00,12:51:00,10732,43,,,,12193.27,
15120080,12:53:13,12:53:13,920,44,,,,12812.12,0
15120080,12:54:09,12:54:09,922,45,,,,13076.02,0
15120080,12:55:27,12:55:27,341,46,,,,13449.62,0
15120080,12:57:11,12:57:11,342,47,,,,13941.41,0
15120080,12:58:00,12:58:00,196,48,,,,14125.98,
15120080,13:00:01,13:00:01,197,49,,,,14760.09,0
15120080,13:02:00,13:02:00,10015,50,,1,,15561.27,
15120090,12:20:00,12:20:00,9498,1,,,1,0,
15120090,12:21:46,12:21:46,1832,2,,,,718.72,0
15120090,12:23:08,12:23:08,490,3,,,,1303.88,0
15120090,12:23:35,12:23:35,491,4,,,,1497.2,0
15120090,12:24:08,12:24:08,1833,5,,,,1659.01,0
15120090,12:24:35,12:24:35,1834,6,,,,1782.11,0
15120090,12:25:22,12:25:22,1835,7,,,,1975.56,0
15120090,12:26:22,12:26:22,1836,8,,,,2218.43,0
15120090,12:27:00,12:27:00,1837,9,,,,2347.68,0
15120090,12:28:00,12:28:00,1838,10,,,,2544.42,
15120090,12:28:23,12:28:23,1899,11,,,,2652.51,0
15120090,12:28:57,12:28:57,1900,12,,,,2825.11,0
15120090,12:29:13,12:29:13,1901,13,,,,2924.19,0
15120090,12:29:39,12:29:39,1902,14,,,,3119.26,0
15120090,12:29:55,12:29:55,1903,15,,,,3235.55,0
15120090,12:30:23,12:30:23,1904,16,,,,3402.79,0
15120090,12:30:45,12:30:45,1905,17,,,,3522,0
15120090,12:31:16,12:31:16,1906,18,,,,3750.55,0
15120090,12:31:40,12:31:40,1907,19,,,,3918.07,0
15120090,12:32:10,12:32:10,1908,20,,,,4151.14,0
15120090,12:32:46,12:32:46,1909,21,,,,4373.24,0
15120090,12:33:49,12:33:49,7790,22,,,,4839.65,0
15120090,12:34:17,12:34:17,1848,23,,,,5033.46,0
15120090,12:34:40,12:34:40,1849,24,,,,5218.53,0
15120090,12:35:14,12:35:14,1850,25,,,,5422.07,0
15120090,12:36:00,12:36:00,1851,26,,,,5681.52,
15120090,12:39:23,12:39:23,10557,27,,,,7246.44,0
15120090,12:39:47,12:39:47,10555,28,,,,7417.29,0
15120090,12:40:31,12:40:31,10553,29,,,,7767.56,0
15120090,12:41:37,12:41:37,905,30,,,,8193.52,0
15120090,12:42:04,12:42:04,906,31,,,,8377.9,0
15120090,12:42:46,12:42:46,907,32,,,,8722.82,0
15120090,12:43:35,12:43:35,908,33,,,,9057.74,0
15120090,12:44:00,12:44:00,909,34,,,,9220.97,
15120090,12:44:40,12:44:40,910,35,,,,9538.27,0
15120090,12:45:20,12:45:20,911,36,,,,9804.86,0
15120090,12:45:51,12:45:51,912,37,,,,10023.36,0
15120090,12:46:58,12:46:58,913,38,,,,10361.32,0
15120090,12:47:35,12:47:35,914,39,,,,10620.92,0
15120090,12:48:20,12:48:20,916,40,,,,10943.48,0
15120090,12:49:00,12:49:00,918,41,,,,11281.26,0
15120090,12:49:43,12:49:43,919,42,,,,11574.03,0
15120090,12:51:00,12:51:00,10732,43,,,,12193.27,
15120090,12:53:13,12:53:13,920,44,,,,12812.12,0
15120090,12:54:09,12:54:09,922,45,,,,13076.02,0
15120090,12:55:27,12:55:27,341,46,,,,13449.62,0
15120090,12:57:11,12:57:11,342,47,,,,13941.41,0
15120090,12:58:00,12:58:00,196,48,,,,14125.98,
15120090,13:00:01,13:00:01,197,49,,,,14760.09,0
15120090,13:02:00,13:02:00,10015,50,,1,,15561.27,
15120120,12:20:00,12:20:00,9498,1,,,1,0,
15120120,12:21:46,12:21:46,1832,2,,,,718.72,0
15120120,12:23:08,12:23:08,490,3,,,,1303.88,0
15120120,12:23:35,12:23:35,491,4,,,,1497.2,0
15120120,12:24:08,12:24:08,1833,5,,,,1659.01,0
15120120,12:24:35,12:24:35,1834,6,,,,1782.11,0
15120120,12:25:22,12:25:22,1835,7,,,,1975.56,0
15120120,12:26:22,12:26:22,1836,8,,,,2218.43,0
15120120,12:27:00,12:27:00,1837,9,,,,2347.68,0
15120120,12:28:00,12:28:00,1838,10,,,,2544.42,
15120120,12:28:23,12:28:23,1899,11,,,,2652.51,0
15120120,12:28:57,12:28:57,1900,12,,,,2825.11,0
15120120,12:29:13,12:29:13,1901,13,,,,2924.19,0
15120120,12:29:39,12:29:39,1902,14,,,,3119.26,0
15120120,12:29:55,12:29:55,1903,15,,,,3235.55,0
15120120,12:30:23,12:30:23,1904,16,,,,3402.79,0
15120120,12:30:45,12:30:45,1905,17,,,,3522,0
15120120,12:31:16,12:31:16,1906,18,,,,3750.55,0
15120120,12:31:40,12:31:40,1907,19,,,,3918.07,0
15120120,12:32:10,12:32:10,1908,20,,,,4151.14,0
15120120,12:32:46,12:32:46,1909,21,,,,4373.24,0
15120120,12:33:49,12:33:49,7790,22,,,,4839.65,0
15120120,12:34:17,12:34:17,1848,23,,,,5033.46,0
15120120,12:34:40,12:34:40,1849,24,,,,5218.53,0
15120120,12:35:14,12:35:14,1850,25,,,,5422.07,0
15120120,12:36:00,12:36:00,1851,26,,,,5681.52,
15120120,12:39:23,12:39:23,10557,27,,,,7246.44,0
15120120,12:39:47,12:39:47,10555,28,,,,7417.29,0
15120120,12:40:31,12:40:31,10553,29,,,,7767.56,0
15120120,12:41:37,12:41:37,905,30,,,,8193.52,0
15120120,12:42:04,12:42:04,906,31,,,,8377.9,0
15120120,12:42:46,12:42:46,907,32,,,,8722.82,0
15120120,12:43:35,12:43:35,908,33,,,,9057.74,0
15120120,12:44:00,12:44:00,909,34,,,,9220.97,
15120120,12:44:40,12:44:40,910,35,,,,9538.27,0
15120120,12:45:20,12:45:20,911,36,,,,9804.86,0
15120120,12:45:51,12:45:51,912,37,,,,10023.36,0
15120120,12:46:58,12:46:58,913,38,,,,10361.32,0
15120120,12:47:35,12:47:35,914,39,,,,10620.92,0
15120120,12:48:20,12:48:20,916,40,,,,10943.48,0
15120120,12:49:00,12:49:00,918,41,,,,11281.26,0
15120120,12:49:43,12:49:43,919,42,,,,11574.03,0
15120120,12:51:00,12:51:00,10732,43,,,,12193.27,
15120120,12:53:13,12:53:13,920,44,,,,12812.12,0
15120120,12:54:09,12:54:09,922,45,,,,13076.02,0
15120120,12:55:27,12:55:27,341,46,,,,13449.62,0
15120120,12:57:11,12:57:11,342,47,,,,13941.41,0
15120120,12:58:00,12:58:00,196,48,,,,14125.98,
15120120,13:00:01,13:00:01,197,49,,,,14760.09,0
15120120,13:02:00,13:02:00,10015,50,,1,,15561.27,
15120130,12:20:00,12:20:00,9498,1,,,1,0,
15120130,12:21:46,12:21:46,1832,2,,,,718.72,0
15120130,12:23:08,12:23:08,490,3,,,,1303.88,0
15120130,12:23:35,12:23:35,491,4,,,,1497.2,0
15120130,12:24:08,12:24:08,1833,5,,,,1659.01,0
15120130,12:24:35,12:24:35,1834,6,,,,1782.11,0
15120130,12:25:22,12:25:22,1835,7,,,,1975.56,0
15120130,12:26:22,12:26:22,1836,8,,,,2218.43,0
15120130,12:27:00,12:27:00,1837,9,,,,2347.68,0
15120130,12:28:00,12:28:00,1838,10,,,,2544.42,
15120130,12:28:23,12:28:23,1899,11,,,,2652.51,0
15120130,12:28:57,12:28:57,1900,12,,,,2825.11,0
15120130,12:29:13,12:29:13,1901,13,,,,2924.19,0
15120130,12:29:39,12:29:39,1902,14,,,,3119.26,0
15120130,12:29:55,12:29:55,1903,15,,,,3235.55,0
15120130,12:30:23,12:30:23,1904,16,,,,3402.79,0
15120130,12:30:45,12:30:45,1905,17,,,,3522,0
15120130,12:31:16,12:31:16,1906,18,,,,3750.55,0
15120130,12:31:40,12:31:40,1907,19,,,,3918.07,0
15120130,12:32:10,12:32:10,1908,20,,,,4151.14,0
15120130,12:32:46,12:32:46,1909,21,,,,4373.24,0
15120130,12:33:49,12:33:49,7790,22,,,,4839.65,0
15120130,12:34:17,12:34:17,1848,23,,,,5033.46,0
15120130,12:34:40,12:34:40,1849,24,,,,5218.53,0
15120130,12:35:14,12:35:14,1850,25,,,,5422.07,0
15120130,12:36:00,12:36:00,1851,26,,,,5681.52,
15120130,12:39:23,12:39:23,10557,27,,,,7246.44,0
15120130,12:39:47,12:39:47,10555,28,,,,7417.29,0
15120130,12:40:31,12:40:31,10553,29,,,,7767.56,0
15120130,12:41:37,12:41:37,905,30,,,,8193.52,0
15120130,12:42:04,12:42:04,906,31,,,,8377.9,0
15120130,12:42:46,12:42:46,907,32,,,,8722.82,0
15120130,12:43:35,12:43:35,908,33,,,,9057.74,0
15120130,12:44:00,12:44:00,909,34,,,,9220.97,
15120130,12:44:40,12:44:40,910,35,,,,9538.27,0
15120130,12:45:20,12:45:20,911,36,,,,9804.86,0
15120130,12:45:51,12:45:51,912,37,,,,10023.36,0
15120130,12:46:58,12:46:58,913,38,,,,10361.32,0
15120130,12:47:35,12:47:35,914,39,,,,10620.92,0
15120130,12:48:20,12:48:20,916,40,,,,10943.48,0
15120130,12:49:00,12:49:00,918,41,,,,11281.26,0
15120130,12:49:43,12:49:43,919,42,,,,11574.03,0
15120130,12:51:00,12:51:00,10732,43,,,,12193.27,
15120130,12:53:13,12:53:13,920,44,,,,12812.12,0
15120130,12:54:09,12:54:09,922,45,,,,13076.02,0
15120130,12:55:27,12:55:27,341,46,,,,13449.62,0
15120130,12:57:11,12:57:11,342,47,,,,13941.41,0
15120130,12:58:00,12:58:00,196,48,,,,14125.98,
15120130,13:00:01,13:00:01,197,49,,,,14760.09,0
15120130,13:02:00,13:02:00,10015,50,,1,,15561.27,
1549020,05:50:00,05:50:00,9498,1,,,1,0,
1549020,05:51:06,05:51:06,1832,2,,,,718.72,0
1549020,05:51:58,05:51:58,490,3,,,,1303.88,0
1549020,05:52:14,05:52:14,491,4,,,,1497.2,0
1549020,05:52:35,05:52:35,1833,5,,,,1659.01,0
1549020,05:52:52,05:52:52,1834,6,,,,1782.11,0
1549020,05:53:21,05:53:21,1835,7,,,,1975.56,0
1549020,05:53:58,05:53:58,1836,8,,,,2218.43,0
1549020,05:54:22,05:54:22,1837,9,,,,2347.68,0
1549020,05:55:00,05:55:00,1838,10,,,,2544.42,
1549020,05:55:26,05:55:26,1899,11,,,,2652.51,0
1549020,05:56:04,05:56:04,1900,12,,,,2825.11,0
1549020,05:56:22,05:56:22,1901,13,,,,2924.19,0
1549020,05:56:51,05:56:51,1902,14,,,,3119.26,0
1549020,05:57:10,05:57:10,1903,15,,,,3235.55,0
1549020,05:57:41,05:57:41,1904,16,,,,3402.79,0
1549020,05:58:06,05:58:06,1905,17,,,,3522,0
1549020,05:58:41,05:58:41,1906,18,,,,3750.55,0
1549020,05:59:08,05:59:08,1907,19,,,,3918.07,0
1549020,05:59:41,05:59:41,1908,20,,,,4151.14,0
1549020,06:00:22,06:00:22,1909,21,,,,4373.24,0
1549020,06:01:33,06:01:33,7790,22,,,,4839.65,0
1549020,06:02:04,06:02:04,1848,23,,,,5033.46,0
1549020,06:02:31,06:02:31,1849,24,,,,5218.53,0
1549020,06:03:08,06:03:08,1850,25,,,,5422.07,0
1549020,06:04:00,06:04:00,1851,26,,,,5681.52,
1549020,06:06:57,06:06:57,10557,27,,,,7246.44,0
1549020,06:07:19,06:07:19,10555,28,,,,7417.29,0
1549020,06:07:57,06:07:57,10553,29,,,,7767.56,0
1549020,06:08:55,06:08:55,905,30,,,,8193.52,0
1549020,06:09:18,06:09:18,906,31,,,,8377.9,0
1549020,06:09:55,06:09:55,907,32,,,,8722.82,0
1549020,06:10:38,06:10:38,908,33,,,,9057.74,0
1549020,06:11:00,06:11:00,909,34,,,,9220.97,
1549020,06:11:40,06:11:40,910,35,,,,9538.27,0
1549020,06:12:20,06:12:20,911,36,,,,9804.86,0
1549020,06:12:51,06:12:51,912,37,,,,10023.36,0
1549020,06:13:58,06:13:58,913,38,,,,10361.32,0
1549020,06:14:35,06:14:35,914,39,,,,10620.92,0
1549020,06:15:20,06:15:20,916,40,,,,10943.48,0
1549020,06:16:00,06:16:00,918,41,,,,11281.26,0
1549020,06:16:43,06:16:43,919,42,,,,11574.03,0
1549020,06:18:00,06:18:00,10732,43,,,,12193.27,
1549020,06:19:35,06:19:35,920,44,,,,12812.12,0
1549020,06:20:15,06:20:15,922,45,,,,13076.02,0
1549020,06:21:11,06:21:11,341,46,,,,13449.62,0
1549020,06:22:25,06:22:25,342,47,,,,13941.41,0
1549020,06:23:00,06:23:00,196,48,,,,14125.98,
1549020,06:25:01,06:25:01,197,49,,,,14760.09,0
1549020,06:27:00,06:27:00,10015,50,,1,,15561.27,
1549030,05:50:00,05:50:00,9498,1,,,1,0,
1549030,05:51:06,05:51:06,1832,2,,,,718.72,0
1549030,05:51:58,05:51:58,490,3,,,,1303.88,0
1549030,05:52:14,05:52:14,491,4,,,,1497.2,0
1549030,05:52:35,05:52:35,1833,5,,,,1659.01,0
1549030,05:52:52,05:52:52,1834,6,,,,1782.11,0
1549030,05:53:21,05:53:21,1835,7,,,,1975.56,0
1549030,05:53:58,05:53:58,1836,8,,,,2218.43,0
1549030,05:54:22,05:54:22,1837,9,,,,2347.68,0
1549030,05:55:00,05:55:00,1838,10,,,,2544.42,
1549030,05:55:26,05:55:26,1899,11,,,,2652.51,0
1549030,05:56:04,05:56:04,1900,12,,,,2825.11,0
1549030,05:56:22,05:56:22,1901,13,,,,2924.19,0
1549030,05:56:51,05:56:51,1902,14,,,,3119.26,0
1549030,05:57:10,05:57:10,1903,15,,,,3235.55,0
1549030,05:57:41,05:57:41,1904,16,,,,3402.79,0
1549030,05:58:06,05:58:06,1905,17,,,,3522,0
1549030,05:58:41,05:58:41,1906,18,,,,3750.55,0
1549030,05:59:08,05:59:08,1907,19,,,,3918.07,0
1549030,05:59:41,05:59:41,1908,20,,,,4151.14,0
1549030,06:00:22,06:00:22,1909,21,,,,4373.24,0
1549030,06:01:33,06:01:33,7790,22,,,,4839.65,0
1549030,06:02:04,06:02:04,1848,23,,,,5033.46,0
1549030,06:02:31,06:02:31,1849,24,,,,5218.53,0
1549030,06:03:08,06:03:08,1850,25,,,,5422.07,0
1549030,06:04:00,06:04:00,1851,26,,,,5681.52,
1549030,06:06:57,06:06:57,10557,27,,,,7246.44,0
1549030,06:07:19,06:07:19,10555,28,,,,7417.29,0
1549030,06:07:57,06:07:57,10553,29,,,,7767.56,0
1549030,06:08:55,06:08:55,905,30,,,,8193.52,0
1549030,06:09:18,06:09:18,906,31,,,,8377.9,0
1549030,06:09:55,06:09:55,907,32,,,,8722.82,0
1549030,06:10:38,06:10:38,908,33,,,,9057.74,0
1549030,06:11:00,06:11:00,909,34,,,,9220.97,
1549030,06:11:40,06:11:40,910,35,,,,9538.27,0
1549030,06:12:20,06:12:20,911,36,,,,9804.86,0
1549030,06:12:51,06:12:51,912,37,,,,10023.36,0
1549030,06:13:58,06:13:58,913,38,,,,10361.32,0
1549030,06:14:35,06:14:35,914,39,,,,10620.92,0
1549030,06:15:20,06:15:20,916,40,,,,10943.48,0
1549030,06:16:00,06:16:00,918,41,,,,11281.26,0
1549030,06:16:43,06:16:43,919,42,,,,11574.03,0
1549030,06:18:00,06:18:00,10732,43,,,,12193.27,
1549030,06:19:35,06:19:35,920,44,,,,12812.12,0
1549030,06:20:15,06:20:15,922,45,,,,13076.02,0
1549030,06:21:11,06:21:11,341,46,,,,13449.62,0
1549030,06:22:25,06:22:25,342,47,,,,13941.41,0
1549030,06:23:00,06:23:00,196,48,,,,14125.98,
1549030,06:25:01,06:25:01,197,49,,,,14760.09,0
1549030,06:27:00,06:27:00,10015,50,,1,,15561.27,
1549040,05:50:00,05:50:00,9498,1,,,1,0,
1549040,05:51:06,05:51:06,1832,2,,,,718.72,0
1549040,05:51:58,05:51:58,490,3,,,,1303.88,0
1549040,05:52:14,05:52:14,491,4,,,,1497.2,0
1549040,05:52:35,05:52:35,1833,5,,,,1659.01,0
1549040,05:52:52,05:52:52,1834,6,,,,1782.11,0
1549040,05:53:21,05:53:21,1835,7,,,,1975.56,0
1549040,05:53:58,05:53:58,1836,8,,,,2218.43,0
1549040,05:54:22,05:54:22,1837,9,,,,2347.68,0
1549040,05:55:00,05:55:00,1838,10,,,,2544.42,
1549040,05:55:26,05:55:26,1899,11,,,,2652.51,0
1549040,05:56:04,05:56:04,1900,12,,,,2825.11,0
1549040,05:56:22,05:56:22,1901,13,,,,2924.19,0
1549040,05:56:51,05:56:51,1902,14,,,,3119.26,0
1549040,05:57:10,05:57:10,1903,15,,,,3235.55,0
1549040,05:57:41,05:57:41,1904,16,,,,3402.79,0
1549040,05:58:06,05:58:06,1905,17,,,,3522,0
1549040,05:58:41,05:58:41,1906,18,,,,3750.55,0
1549040,05:59:08,05:59:08,1907,19,,,,3918.07,0
1549040,05:59:41,05:59:41,1908,20,,,,4151.14,0
1549040,06:00:22,06:00:22,1909,21,,,,4373.24,0
1549040,06:01:33,06:01:33,7790,22,,,,4839.65,0
1549040,06:02:04,06:02:04,1848,23,,,,5033.46,0
1549040,06:02:31,06:02:31,1849,24,,,,5218.53,0
1549040,06:03:08,06:03:08,1850,25,,,,5422.07,0
1549040,06:04:00,06:04:00,1851,26,,,,5681.52,
1549040,06:06:57,06:06:57,10557,27,,,,7246.44,0
1549040,06:07:19,06:07:19,10555,28,,,,7417.29,0
1549040,06:07:57,06:07:57,10553,29,,,,7767.56,0
1549040,06:08:55,06:08:55,905,30,,,,8193.52,0
1549040,06:09:18,06:09:18,906,31,,,,8377.9,0
1549040,06:09:55,06:09:55,907,32,,,,8722.82,0
1549040,06:10:38,06:10:38,908,33,,,,9057.74,0
1549040,06:11:00,06:11:00,909,34,,,,9220.97,
1549040,06:11:40,06:11:40,910,35,,,,9538.27,0
1549040,06:12:20,06:12:20,911,36,,,,9804.86,0
1549040,06:12:51,06:12:51,912,37,,,,10023.36,0
1549040,06:13:58,06:13:58,913,38,,,,10361.32,0
1549040,06:14:35,06:14:35,914,39,,,,10620.92,0
1549040,06:15:20,06:15:20,916,40,,,,10943.48,0
1549040,06:16:00,06:16:00,918,41,,,,11281.26,0
1549040,06:16:43,06:16:43,919,42,,,,11574.03,0
1549040,06:18:00,06:18:00,10732,43,,,,12193.27,
1549040,06:19:35,06:19:35,920,44,,,,12812.12,0
1549040,06:20:15,06:20:15,922,45,,,,13076.02,0
1549040,06:21:11,06:21:11,341,46,,,,13449.62,0
1549040,06:22:25,06:22:25,342,47,,,,13941.41,0
1549040,06:23:00,06:23:00,196,48,,,,14125.98,
1549040,06:25:01,06:25:01,197,49,,,,14760.09,0
1549040,06:27:00,06:27:00,10015,50,,1,,15561.27,
1549050,05:50:00,05:50:00,9498,1,,,1,0,
1549050,05:51:06,05:51:06,1832,2,,,,718.72,0
1549050,05:51:58,05:51:58,490,3,,,,1303.88,0
1549050,05:52:14,05:52:14,491,4,,,,1497.2,0
1549050,05:52:35,05:52:35,1833,5,,,,1659.01,0
1549050,05:52:52,05:52:52,1834,6,,,,1782.11,0
1549050,05:53:21,05:53:21,1835,7,,,,1975.56,0
1549050,05:53:58,05:53:58,1836,8,,,,2218.43,0
1549050,05:54:22,05:54:22,1837,9,,,,2347.68,0
1549050,05:55:00,05:55:00,1838,10,,,,2544.42,
1549050,05:55:26,05:55:26,1899,11,,,,2652.51,0
1549050,05:56:04,05:56:04,1900,12,,,,2825.11,0
1549050,05:56:22,05:56:22,1901,13,,,,2924.19,0
1549050,05:56:51,05:56:51,1902,14,,,,3119.26,0
1549050,05:57:10,05:57:10,1903,15,,,,3235.55,0
1549050,05:57:41,05:57:41,1904,16,,,,3402.79,0
1549050,05:58:06,05:58:06,1905,17,,,,3522,0
1549050,05:58:41,05:58:41,1906,18,,,,3750.55,0
1549050,05:59:08,05:59:08,1907,19,,,,3918.07,0
1549050,05:59:41,05:59:41,1908,20,,,,4151.14,0
1549050,06:00:22,06:00:22,1909,21,,,,4373.24,0
1549050,06:01:33,06:01:33,7790,22,,,,4839.65,0
1549050,06:02:04,06:02:04,1848,23,,,,5033.46,0
1549050,06:02:31,06:02:31,1849,24,,,,5218.53,0
1549050,06:03:08,06:03:08,1850,25,,,,5422.07,0
1549050,06:04:00,06:04:00,1851,26,,,,5681.52,
1549050,06:06:57,06:06:57,10557,27,,,,7246.44,0
1549050,06:07:19,06:07:19,10555,28,,,,7417.29,0
1549050,06:07:57,06:07:57,10553,29,,,,7767.56,0
1549050,06:08:55,06:08:55,905,30,,,,8193.52,0
1549050,06:09:18,06:09:18,906,31,,,,8377.9,0
1549050,06:09:55,06:09:55,907,32,,,,8722.82,0
1549050,06:10:38,06:10:38,908,33,,,,9057.74,0
1549050,06:11:00,06:11:00,909,34,,,,9220.97,
1549050,06:11:40,06:11:40,910,35,,,,9538.27,0
1549050,06:12:20,06:12:20,911,36,,,,9804.86,0
1549050,06:12:51,06:12:51,912,37,,,,10023.36,0
1549050,06:13:58,06:13:58,913,38,,,,10361.32,0
1549050,06:14:35,06:14:35,914,39,,,,10620.92,0
1549050,06:15:20,06:15:20,916,40,,,,10943.48,0
1549050,06:16:00,06:16:00,918,41,,,,11281.26,0
1549050,06:16:43,06:16:43,919,42,,,,11574.03,0
1549050,06:18:00,06:18:00,10732,43,,,,12193.27,
1549050,06:19:35,06:19:35,920,44,,,,12812.12,0
1549050,06:20:15,06:20:15,922,45,,,,13076.02,0
1549050,06:21:11,06:21:11,341,46,,,,13449.62,0
1549050,06:22:25,06:22:25,342,47,,,,13941.41,0
1549050,06:23:00,06:23:00,196,48,,,,14125.98,
1549050,06:25:01,06:25:01,197,49,,,,14760.09,0
1549050,06:27:00,06:27:00,10015,50,,1,,15561.27,
1549060,05:50:00,05:50:00,9498,1,,,1,0,
1549060,05:51:06,05:51:06,1832,2,,,,718.72,0
1549060,05:51:58,05:51:58,490,3,,,,1303.88,0
1549060,05:52:14,05:52:14,491,4,,,,1497.2,0
1549060,05:52:35,05:52:35,1833,5,,,,1659.01,0
1549060,05:52:52,05:52:52,1834,6,,,,1782.11,0
1549060,05:53:21,05:53:21,1835,7,,,,1975.56,0
1549060,05:53:58,05:53:58,1836,8,,,,2218.43,0
1549060,05:54:22,05:54:22,1837,9,,,,2347.68,0
1549060,05:55:00,05:55:00,1838,10,,,,2544.42,
1549060,05:55:26,05:55:26,1899,11,,,,2652.51,0
1549060,05:56:04,05:56:04,1900,12,,,,2825.11,0
1549060,05:56:22,05:56:22,1901,13,,,,2924.19,0
1549060,05:56:51,05:56:51,1902,14,,,,3119.26,0
1549060,05:57:10,05:57:10,1903,15,,,,3235.55,0
1549060,05:57:41,05:57:41,1904,16,,,,3402.79,0
1549060,05:58:06,05:58:06,1905,17,,,,3522,0
1549060,05:58:41,05:58:41,1906,18,,,,3750.55,0
1549060,05:59:08,05:59:08,1907,19,,,,3918.07,0
1549060,05:59:41,05:59:41,1908,20,,,,4151.14,0
1549060,06:00:22,06:00:22,1909,21,,,,4373.24,0
1549060,06:01:33,06:01:33,7790,22,,,,4839.65,0
1549060,06:02:04,06:02:04,1848,23,,,,5033.46,0
1549060,06:02:31,06:02:31,1849,24,,,,5218.53,0
1549060,06:03:08,06:03:08,1850,25,,,,5422.07,0
1549060,06:04:00,06:04:00,1851,26,,,,5681.52,
1549060,06:06:57,06:06:57,10557,27,,,,7246.44,0
1549060,06:07:19,06:07:19,10555,28,,,,7417.29,0
1549060,06:07:57,06:07:57,10553,29,,,,7767.56,0
1549060,06:08:55,06:08:55,905,30,,,,8193.52,0
1549060,06:09:18,06:09:18,906,31,,,,8377.9,0
1549060,06:09:55,06:09:55,907,32,,,,8722.82,0
1549060,06:10:38,06:10:38,908,33,,,,9057.74,0
1549060,06:11:00,06:11:00,909,34,,,,9220.97,
1549060,06:11:40,06:11:40,910,35,,,,9538.27,0
1549060,06:12:20,06:12:20,911,36,,,,9804.86,0
1549060,06:12:51,06:12:51,912,37,,,,10023.36,0
1549060,06:13:58,06:13:58,913,38,,,,10361.32,0
1549060,06:14:35,06:14:35,914,39,,,,10620.92,0
1549060,06:15:20,06:15:20,916,40,,,,10943.48,0
1549060,06:16:00,06:16:00,918,41,,,,11281.26,0
1549060,06:16:43,06:16:43,919,42,,,,11574.03,0
1549060,06:18:00,06:18:00,10732,43,,,,12193.27,
1549060,06:19:35,06:19:35,920,44,,,,12812.12,0
1549060,06:20:15,06:20:15,922,45,,,,13076.02,0
1549060,06:21:11,06:21:11,341,46,,,,13449.62,0
1549060,06:22:25,06:22:25,342,47,,,,13941.41,0
1549060,06:23:00,06:23:00,196,48,,,,14125.98,
1549060,06:25:01,06:25:01,197,49,,,,14760.09,0
1549060,06:27:00,06:27:00,10015,50,,1,,15561.27,
1549080,05:50:00,05:50:00,9498,1,,,1,0,
1549080,05:51:06,05:51:06,1832,2,,,,718.72,0
1549080,05:51:58,05:51:58,490,3,,,,1303.88,0
1549080,05:52:14,05:52:14,491,4,,,,1497.2,0
1549080,05:52:35,05:52:35,1833,5,,,,1659.01,0
1549080,05:52:52,05:52:52,1834,6,,,,1782.11,0
1549080,05:53:21,05:53:21,1835,7,,,,1975.56,0
1549080,05:53:58,05:53:58,1836,8,,,,2218.43,0
1549080,05:54:22,05:54:22,1837,9,,,,2347.68,0
1549080,05:55:00,05:55:00,1838,10,,,,2544.42,
1549080,05:55:26,05:55:26,1899,11,,,,2652.51,0
1549080,05:56:04,05:56:04,1900,12,,,,2825.11,0
1549080,05:56:22,05:56:22,1901,13,,,,2924.19,0
1549080,05:56:51,05:56:51,1902,14,,,,3119.26,0
1549080,05:57:10,05:57:10,1903,15,,,,3235.55,0
1549080,05:57:41,05:57:41,1904,16,,,,3402.79,0
1549080,05:58:06,05:58:06,1905,17,,,,3522,0
1549080,05:58:41,05:58:41,1906,18,,,,3750.55,0
1549080,05:59:08,05:59:08,1907,19,,,,3918.07,0
1549080,05:59:41,05:59:41,1908,20,,,,4151.14,0
1549080,06:00:22,06:00:22,1909,21,,,,4373.24,0
1549080,06:01:33,06:01:33,7790,22,,,,4839.65,0
1549080,06:02:04,06:02:04,1848,23,,,,5033.46,0
1549080,06:02:31,06:02:31,1849,24,,,,5218.53,0
1549080,06:03:08,06:03:08,1850,25,,,,5422.07,0
1549080,06:04:00,06:04:00,1851,26,,,,5681.52,
1549080,06:06:57,06:06:57,10557,27,,,,7246.44,0
1549080,06:07:19,06:07:19,10555,28,,,,7417.29,0
1549080,06:07:57,06:07:57,10553,29,,,,7767.56,0
1549080,06:08:55,06:08:55,905,30,,,,8193.52,0
1549080,06:09:18,06:09:18,906,31,,,,8377.9,0
1549080,06:09:55,06:09:55,907,32,,,,8722.82,0
1549080,06:10:38,06:10:38,908,33,,,,9057.74,0
1549080,06:11:00,06:11:00,909,34,,,,9220.97,
1549080,06:11:40,06:11:40,910,35,,,,9538.27,0
1549080,06:12:20,06:12:20,911,36,,,,9804.86,0
1549080,06:12:51,06:12:51,912,37,,,,10023.36,0
1549080,06:13:58,06:13:58,913,38,,,,10361.32,0
1549080,06:14:35,06:14:35,914,39,,,,10620.92,0
1549080,06:15:20,06:15:20,916,40,,,,10943.48,0
1549080,06:16:00,06:16:00,918,41,,,,11281.26,0
1549080,06:16:43,06:16:43,919,42,,,,11574.03,0
1549080,06:18:00,06:18:00,10732,43,,,,12193.27,
1549080,06:19:35,06:19:35,920,44,,,,12812.12,0
1549080,06:20:15,06:20:15,922,45,,,,13076.02,0
1549080,06:21:11,06:21:11,341,46,,,,13449.62,0
1549080,06:22:25,06:22:25,342,47,,,,13941.41,0
1549080,06:23:00,06:23:00,196,48,,,,14125.98,
1549080,06:25:01,06:25:01,197,49,,,,14760.09,0
1549080,06:27:00,06:27:00,10015,50,,1,,15561.27,
1549090,05:50:00,05:50:00,9498,1,,,1,0,
1549090,05:51:06,05:51:06,1832,2,,,,718.72,0
1549090,05:51:58,05:51:58,490,3,,,,1303.88,0
1549090,05:52:14,05:52:14,491,4,,,,1497.2,0
1549090,05:52:35,05:52:35,1833,5,,,,1659.01,0
1549090,05:52:52,05:52:52,1834,6,,,,1782.11,0
1549090,05:53:21,05:53:21,1835,7,,,,1975.56,0
1549090,05:53:58,05:53:58,1836,8,,,,2218.43,0
1549090,05:54:22,05:54:22,1837,9,,,,2347.68,0
1549090,05:55:00,05:55:00,1838,10,,,,2544.42,
1549090,05:55:26,05:55:26,1899,11,,,,2652.51,0
1549090,05:56:04,05:56:04,1900,12,,,,2825.11,0
1549090,05:56:22,05:56:22,1901,13,,,,2924.19,0
1549090,05:56:51,05:56:51,1902,14,,,,3119.26,0
1549090,05:57:10,05:57:10,1903,15,,,,3235.55,0
1549090,05:57:41,05:57:41,1904,16,,,,3402.79,0
1549090,05:58:06,05:58:06,1905,17,,,,3522,0
1549090,05:58:41,05:58:41,1906,18,,,,3750.55,0
1549090,05:59:08,05:59:08,1907,19,,,,3918.07,0
1549090,05:59:41,05:59:41,1908,20,,,,4151.14,0
1549090,06:00:22,06:00:22,1909,21,,,,4373.24,0
1549090,06:01:33,06:01:33,7790,22,,,,4839.65,0
1549090,06:02:04,06:02:04,1848,23,,,,5033.46,0
1549090,06:02:31,06:02:31,1849,24,,,,5218.53,0
1549090,06:03:08,06:03:08,1850,25,,,,5422.07,0
1549090,06:04:00,06:04:00,1851,26,,,,5681.52,
1549090,06:06:57,06:06:57,10557,27,,,,7246.44,0
1549090,06:07:19,06:07:19,10555,28,,,,7417.29,0
1549090,06:07:57,06:07:57,10553,29,,,,7767.56,0
1549090,06:08:55,06:08:55,905,30,,,,8193.52,0
1549090,06:09:18,06:09:18,906,31,,,,8377.9,0
1549090,06:09:55,06:09:55,907,32,,,,8722.82,0
1549090,06:10:38,06:10:38,908,33,,,,9057.74,0
1549090,06:11:00,06:11:00,909,34,,,,9220.97,
1549090,06:11:40,06:11:40,910,35,,,,9538.27,0
1549090,06:12:20,06:12:20,911,36,,,,9804.86,0
1549090,06:12:51,06:12:51,912,37,,,,10023.36,0
1549090,06:13:58,06:13:58,913,38,,,,10361.32,0
1549090,06:14:35,06:14:35,914,39,,,,10620.92,0
1549090,06:15:20,06:15:20,916,40,,,,10943.48,0
1549090,06:16:00,06:16:00,918,41,,,,11281.26,0
1549090,06:16:43,06:16:43,919,42,,,,11574.03,0
1549090,06:18:00,06:18:00,10732,43,,,,12193.27,
1549090,06:19:35,06:19:35,920,44,,,,12812.12,0
1549090,06:20:15,06:20:15,922,45,,,,13076.02,0
1549090,06:21:11,06:21:11,341,46,,,,13449.62,0
1549090,06:22:25,06:22:25,342,47,,,,13941.41,0
1549090,06:23:00,06:23:00,196,48,,,,14125.98,
1549090,06:25:01,06:25:01,197,49,,,,14760.09,0
1549090,06:27:00,06:27:00,10015,50,,1,,15561.27,
1549120,05:50:00,05:50:00,9498,1,,,1,0,
1549120,05:51:06,05:51:06,1832,2,,,,718.72,0
1549120,05:51:58,05:51:58,490,3,,,,1303.88,0
1549120,05:52:14,05:52:14,491,4,,,,1497.2,0
1549120,05:52:35,05:52:35,1833,5,,,,1659.01,0
1549120,05:52:52,05:52:52,1834,6,,,,1782.11,0
1549120,05:53:21,05:53:21,1835,7,,,,1975.56,0
1549120,05:53:58,05:53:58,1836,8,,,,2218.43,0
1549120,05:54:22,05:54:22,1837,9,,,,2347.68,0
1549120,05:55:00,05:55:00,1838,10,,,,2544.42,
1549120,05:55:26,05:55:26,1899,11,,,,2652.51,0
1549120,05:56:04,05:56:04,1900,12,,,,2825.11,0
1549120,05:56:22,05:56:22,1901,13,,,,2924.19,0
1549120,05:56:51,05:56:51,1902,14,,,,3119.26,0
1549120,05:57:10,05:57:10,1903,15,,,,3235.55,0
1549120,05:57:41,05:57:41,1904,16,,,,3402.79,0
1549120,05:58:06,05:58:06,1905,17,,,,3522,0
1549120,05:58:41,05:58:41,1906,18,,,,3750.55,0
1549120,05:59:08,05:59:08,1907,19,,,,3918.07,0
1549120,05:59:41,05:59:41,1908,20,,,,4151.14,0
1549120,06:00:22,06:00:22,1909,21,,,,4373.24,0
1549120,06:01:33,06:01:33,7790,22,,,,4839.65,0
1549120,06:02:04,06:02:04,1848,23,,,,5033.46,0
1549120,06:02:31,06:02:31,1849,24,,,,5218.53,0
1549120,06:03:08,06:03:08,1850,25,,,,5422.07,0
1549120,06:04:00,06:04:00,1851,26,,,,5681.52,
1549120,06:06:57,06:06:57,10557,27,,,,7246.44,0
1549120,06:07:19,06:07:19,10555,28,,,,7417.29,0
1549120,06:07:57,06:07:57,10553,29,,,,7767.56,0
1549120,06:08:55,06:08:55,905,30,,,,8193.52,0
1549120,06:09:18,06:09:18,906,31,,,,8377.9,0
1549120,06:09:55,06:09:55,907,32,,,,8722.82,0
1549120,06:10:38,06:10:38,908,33,,,,9057.74,0
1549120,06:11:00,06:11:00,909,34,,,,9220.97,
1549120,06:11:40,06:11:40,910,35,,,,9538.27,0
1549120,06:12:20,06:12:20,911,36,,,,9804.86,0
1549120,06:12:51,06:12:51,912,37,,,,10023.36,0
1549120,06:13:58,06:13:58,913,38,,,,10361.32,0
1549120,06:14:35,06:14:35,914,39,,,,10620.92,0
1549120,06:15:20,06:15:20,916,40,,,,10943.48,0
1549120,06:16:00,06:16:00,918,41,,,,11281.26,0
1549120,06:16:43,06:16:43,919,42,,,,11574.03,0
1549120,06:18:00,06:18:00,10732,43,,,,12193.27,
1549120,06:19:35,06:19:35,920,44,,,,12812.12,0
1549120,06:20:15,06:20:15,922,45,,,,13076.02,0
1549120,06:21:11,06:21:11,341,46,,,,13449.62,0
1549120,06:22:25,06:22:25,342,47,,,,13941.41,0
1549120,06:23:00,06:23:00,196,48,,,,14125.98,
1549120,06:25:01,06:25:01,197,49,,,,14760.09,0
1549120,06:27:00,06:27:00,10015,50,,1,,15561.27,
1549130,05:50:00,05:50:00,9498,1,,,1,0,
1549130,05:51:06,05:51:06,1832,2,,,,718.72,0
1549130,05:51:58,05:51:58,490,3,,,,1303.88,0
1549130,05:52:14,05:52:14,491,4,,,,1497.2,0
1549130,05:52:35,05:52:35,1833,5,,,,1659.01,0
1549130,05:52:52,05:52:52,1834,6,,,,1782.11,0
1549130,05:53:21,05:53:21,1835,7,,,,1975.56,0
1549130,05:53:58,05:53:58,1836,8,,,,2218.43,0
1549130,05:54:22,05:54:22,1837,9,,,,2347.68,0
1549130,05:55:00,05:55:00,1838,10,,,,2544.42,
1549130,05:55:26,05:55:26,1899,11,,,,2652.51,0
1549130,05:56:04,05:56:04,1900,12,,,,2825.11,0
1549130,05:56:22,05:56:22,1901,13,,,,2924.19,0
1549130,05:56:51,05:56:51,1902,14,,,,3119.26,0
1549130,05:57:10,05:57:10,1903,15,,,,3235.55,0
1549130,05:57:41,05:57:41,1904,16,,,,3402.79,0
1549130,05:58:06,05:58:06,1905,17,,,,3522,0
1549130,05:58:41,05:58:41,1906,18,,,,3750.55,0
1549130,05:59:08,05:59:08,1907,19,,,,3918.07,0
1549130,05:59:41,05:59:41,1908,20,,,,4151.14,0
1549130,06:00:22,06:00:22,1909,21,,,,4373.24,0
1549130,06:01:33,06:01:33,7790,22,,,,4839.65,0
1549130,06:02:04,06:02:04,1848,23,,,,5033.46,0
1549130,06:02:31,06:02:31,1849,24,,,,5218.53,0
1549130,06:03:08,06:03:08,1850,25,,,,5422.07,0
1549130,06:04:00,06:04:00,1851,26,,,,5681.52,
1549130,06:06:57,06:06:57,10557,27,,,,7246.44,0
1549130,06:07:19,06:07:19,10555,28,,,,7417.29,0
1549130,06:07:57,06:07:57,10553,29,,,,7767.56,0
1549130,06:08:55,06:08:55,905,30,,,,8193.52,0
1549130,06:09:18,06:09:18,906,31,,,,8377.9,0
1549130,06:09:55,06:09:55,907,32,,,,8722.82,0
1549130,06:10:38,06:10:38,908,33,,,,9057.74,0
1549130,06:11:00,06:11:00,909,34,,,,9220.97,
1549130,06:11:40,06:11:40,910,35,,,,9538.27,0
1549130,06:12:20,06:12:20,911,36,,,,9804.86,0
1549130,06:12:51,06:12:51,912,37,,,,10023.36,0
1549130,06:13:58,06:13:58,913,38,,,,10361.32,0
1549130,06:14:35,06:14:35,914,39,,,,10620.92,0
1549130,06:15:20,06:15:20,916,40,,,,10943.48,0
1549130,06:16:00,06:16:00,918,41,,,,11281.26,0
1549130,06:16:43,06:16:43,919,42,,,,11574.03,0
1549130,06:18:00,06:18:00,10732,43,,,,12193.27,
1549130,06:19:35,06:19:35,920,44,,,,12812.12,0
1549130,06:20:15,06:20:15,922,45,,,,13076.02,0
1549130,06:21:11,06:21:11,341,46,,,,13449.62,0
1549130,06:22:25,06:22:25,342,47,,,,13941.41,0
1549130,06:23:00,06:23:00,196,48,,,,14125.98,
1549130,06:25:01,06:25:01,197,49,,,,14760.09,0
1549130,06:27:00,06:27:00,10015,50,,1,,15561.27,
15693020,11:07:00,11:07:00,10732,1,,,1,0,
15693020,11:09:05,11:09:05,920,2,,,,611.23,0
15693020,11:09:55,11:09:55,922,3,,,,862.16,0
15693020,11:11:13,11:11:13,341,4,,,,1219.21,0
15693020,11:13:07,11:13:07,342,5,,,,1711,0
15693020,11:14:00,11:14:00,196,6,,,,1895.57,
15693020,11:16:00,11:16:00,197,7,,,,2529.52,0
15693020,11:18:00,11:18:00,10015,8,,1,,3330.7,
15693030,11:07:00,11:07:00,10732,1,,,1,0,
15693030,11:09:05,11:09:05,920,2,,,,611.23,0
15693030,11:09:55,11:09:55,922,3,,,,862.16,0
15693030,11:11:13,11:11:13,341,4,,,,1219.21,0
15693030,11:13:07,11:13:07,342,5,,,,1711,0
15693030,11:14:00,11:14:00,196,6,,,,1895.57,
15693030,11:16:00,11:16:00,197,7,,,,2529.52,0
15693030,11:18:00,11:18:00,10015,8,,1,,3330.7,
15693040,11:07:00,11:07:00,10732,1,,,1,0,
15693040,11:09:05,11:09:05,920,2,,,,611.23,0
15693040,11:09:55,11:09:55,922,3,,,,862.16,0
15693040,11:11:13,11:11:13,341,4,,,,1219.21,0
15693040,11:13:07,11:13:07,342,5,,,,1711,0
15693040,11:14:00,11:14:00,196,6,,,,1895.57,
15693040,11:16:00,11:16:00,197,7,,,,2529.52,0
15693040,11:18:00,11:18:00,10015,8,,1,,3330.7,
15693050,11:07:00,11:07:00,10732,1,,,1,0,
15693050,11:09:05,11:09:05,920,2,,,,611.23,0
15693050,11:09:55,11:09:55,922,3,,,,862.16,0
15693050,11:11:13,11:11:13,341,4,,,,1219.21,0
15693050,11:13:07,11:13:07,342,5,,,,1711,0
15693050,11:14:00,11:14:00,196,6,,,,1895.57,
15693050,11:16:00,11:16:00,197,7,,,,2529.52,0
15693050,11:18:00,11:18:00,10015,8,,1,,3330.7,
15693060,11:07:00,11:07:00,10732,1,,,1,0,
15693060,11:09:05,11:09:05,920,2,,,,611.23,0
15693060,11:09:55,11:09:55,922,3,,,,862.16,0
15693060,11:11:13,11:11:13,341,4,,,,1219.21,0
15693060,11:13:07,11:13:07,342,5,,,,1711,0
15693060,11:14:00,11:14:00,196,6,,,,1895.57,
15693060,11:16:00,11:16:00,197,7,,,,2529.52,0
15693060,11:18:00,11:18:00,10015,8,,1,,3330.7,
15693080,11:07:00,11:07:00,10732,1,,,1,0,
15693080,11:09:05,11:09:05,920,2,,,,611.23,0
15693080,11:09:55,11:09:55,922,3,,,,862.16,0
15693080,11:11:13,11:11:13,341,4,,,,1219.21,0
15693080,11:13:07,11:13:07,342,5,,,,1711,0
15693080,11:14:00,11:14:00,196,6,,,,1895.57,
15693080,11:16:00,11:16:00,197,7,,,,2529.52,0
15693080,11:18:00,11:18:00,10015,8,,1,,3330.7,
15693090,11:07:00,11:07:00,10732,1,,,1,0,
15693090,11:09:05,11:09:05,920,2,,,,611.23,0
15693090,11:09:55,11:09:55,922,3,,,,862.16,0
15693090,11:11:13,11:11:13,341,4,,,,1219.21,0
15693090,11:13:07,11:13:07,342,5,,,,1711,0
15693090,11:14:00,11:14:00,196,6,,,,1895.57,
15693090,11:16:00,11:16:00,197,7,,,,2529.52,0
15693090,11:18:00,11:18:00,10015,8,,1,,3330.7,
15693120,11:07:00,11:07:00,10732,1,,,1,0,
15693120,11:09:05,11:09:05,920,2,,,,611.23,0
15693120,11:09:55,11:09:55,922,3,,,,862.16,0
15693120,11:11:13,11:11:13,341,4,,,,1219.21,0
15693120,11:13:07,11:13:07,342,5,,,,1711,0
15693120,11:14:00,11:14:00,196,6,,,,1895.57,
15693120,11:16:00,11:16:00,197,7,,,,2529.52,0
15693120,11:18:00,11:18:00,10015,8,,1,,3330.7,
15693130,11:07:00,11:07:00,10732,1,,,1,0,
15693130,11:09:05,11:09:05,920,2,,,,611.23,0
15693130,11:09:55,11:09:55,922,3,,,,862.16,0
15693130,11:11:13,11:11:13,341,4,,,,1219.21,0
15693130,11:13:07,11:13:07,342,5,,,,1711,0
15693130,11:14:00,11:14:00,196,6,,,,1895.57,
15693130,11:16:00,11:16:00,197,7,,,,2529.52,0
15693130,11:18:00,11:18:00,10015,8,,1,,3330.7,
15984160,10:05:00,10:05:00,9498,1,,,1,0,
15984160,10:06:06,10:06:06,1832,2,,,,718.72,0
15984160,10:06:58,10:06:58,490,3,,,,1303.88,0
15984160,10:07:14,10:07:14,491,4,,,,1497.2,0
15984160,10:07:35,10:07:35,1833,5,,,,1659.01,0
15984160,10:07:52,10:07:52,1834,6,,,,1782.11,0
15984160,10:08:21,10:08:21,1835,7,,,,1975.56,0
15984160,10:08:58,10:08:58,1836,8,,,,2218.43,0
15984160,10:09:22,10:09:22,1837,9,,,,2347.68,0
15984160,10:10:00,10:10:00,1838,10,,,,2544.42,
15984160,10:10:26,10:10:26,1899,11,,,,2652.51,0
15984160,10:11:04,10:11:04,1900,12,,,,2825.11,0
15984160,10:11:22,10:11:22,1901,13,,,,2924.19,0
15984160,10:11:51,10:11:51,1902,14,,,,3119.26,0
15984160,10:12:10,10:12:10,1903,15,,,,3235.55,0
15984160,10:12:41,10:12:41,1904,16,,,,3402.79,0
15984160,10:13:06,10:13:06,1905,17,,,,3522,0
15984160,10:13:41,10:13:41,1906,18,,,,3750.55,0
15984160,10:14:08,10:14:08,1907,19,,,,3918.07,0
15984160,10:14:41,10:14:41,1908,20,,,,4151.14,0
15984160,10:15:22,10:15:22,1909,21,,,,4373.24,0
15984160,10:16:33,10:16:33,7790,22,,,,4839.65,0
15984160,10:17:04,10:17:04,1848,23,,,,5033.46,0
15984160,10:17:31,10:17:31,1849,24,,,,5218.53,0
15984160,10:18:08,10:18:08,1850,25,,,,5422.07,0
15984160,10:19:00,10:19:00,1851,26,,,,5681.52,
15984160,10:22:23,10:22:23,10557,27,,,,7246.44,0
15984160,10:22:47,10:22:47,10555,28,,,,7417.29,0
15984160,10:23:31,10:23:31,10553,29,,,,7767.56,0
15984160,10:24:37,10:24:37,905,30,,,,8193.52,0
15984160,10:25:04,10:25:04,906,31,,,,8377.9,0
15984160,10:25:46,10:25:46,907,32,,,,8722.82,0
15984160,10:26:35,10:26:35,908,33,,,,9057.74,0
15984160,10:27:00,10:27:00,909,34,,,,9220.97,
15984160,10:27:40,10:27:40,910,35,,,,9538.27,0
15984160,10:28:20,10:28:20,911,36,,,,9804.86,0
15984160,10:28:51,10:28:51,912,37,,,,10023.36,0
15984160,10:29:58,10:29:58,913,38,,,,10361.32,0
15984160,10:30:35,10:30:35,914,39,,,,10620.92,0
15984160,10:31:20,10:31:20,916,40,,,,10943.48,0
15984160,10:32:00,10:32:00,918,41,,,,11281.26,0
15984160,10:32:43,10:32:43,919,42,,,,11574.03,0
15984160,10:34:00,10:34:00,10732,43,,,,12193.27,
15984160,10:35:16,10:35:16,920,44,,,,12812.12,0
15984160,10:35:48,10:35:48,922,45,,,,13076.02,0
15984160,10:36:32,10:36:32,341,46,,,,13449.62,0
15984160,10:37:32,10:37:32,342,47,,,,13941.41,0
15984160,10:38:00,10:38:00,196,48,,,,14125.98,
15984160,10:40:31,10:40:31,197,49,,,,14760.09,0
15984160,10:43:00,10:43:00,10015,50,,1,,15561.27,
1607070,09:35:00,09:35:00,9498,1,,,1,0,
1607070,09:35:53,09:35:53,1832,2,,,,718.72,0
1607070,09:36:34,09:36:34,490,3,,,,1303.88,0
1607070,09:36:47,09:36:47,491,4,,,,1497.2,0
1607070,09:37:04,09:37:04,1833,5,,,,1659.01,0
1607070,09:37:17,09:37:17,1834,6,,,,1782.11,0
1607070,09:37:41,09:37:41,1835,7,,,,1975.56,0
1607070,09:38:11,09:38:11,1836,8,,,,2218.43,0
1607070,09:38:30,09:38:30,1837,9,,,,2347.68,0
1607070,09:39:00,09:39:00,1838,10,,,,2544.42,
1607070,09:39:23,09:39:23,1899,11,,,,2652.51,0
1607070,09:39:57,09:39:57,1900,12,,,,2825.11,0
1607070,09:40:13,09:40:13,1901,13,,,,2924.19,0
1607070,09:40:39,09:40:39,1902,14,,,,3119.26,0
1607070,09:40:55,09:40:55,1903,15,,,,3235.55,0
1607070,09:41:23,09:41:23,1904,16,,,,3402.79,0
1607070,09:41:45,09:41:45,1905,17,,,,3522,0
1607070,09:42:16,09:42:16,1906,18,,,,3750.55,0
1607070,09:42:40,09:42:40,1907,19,,,,3918.07,0
1607070,09:43:10,09:43:10,1908,20,,,,4151.14,0
1607070,09:43:46,09:43:46,1909,21,,,,4373.24,0
1607070,09:44:49,09:44:49,7790,22,,,,4839.65,0
1607070,09:45:17,09:45:17,1848,23,,,,5033.46,0
1607070,09:45:40,09:45:40,1849,24,,,,5218.53,0
1607070,09:46:14,09:46:14,1850,25,,,,5422.07,0
1607070,09:47:00,09:47:00,1851,26,,,,5681.52,
1607070,09:50:23,09:50:23,10557,27,,,,7246.44,0
1607070,09:50:47,09:50:47,10555,28,,,,7417.29,0
1607070,09:51:31,09:51:31,10553,29,,,,7767.56,0
1607070,09:52:37,09:52:37,905,30,,,,8193.52,0
1607070,09:53:04,09:53:04,906,31,,,,8377.9,0
1607070,09:53:46,09:53:46,907,32,,,,8722.82,0
1607070,09:54:35,09:54:35,908,33,,,,9057.74,0
1607070,09:55:00,09:55:00,909,34,,,,9220.97,
1607070,09:55:40,09:55:40,910,35,,,,9538.27,0
1607070,09:56:20,09:56:20,911,36,,,,9804.86,0
1607070,09:56:51,09:56:51,912,37,,,,10023.36,0
1607070,09:57:58,09:57:58,913,38,,,,10361.32,0
1607070,09:58:35,09:58:35,914,39,,,,10620.92,0
1607070,09:59:20,09:59:20,916,40,,,,10943.48,0
1607070,10:00:00,10:00:00,918,41,,,,11281.26,0
1607070,10:00:43,10:00:43,919,42,,,,11574.03,0
1607070,10:02:00,10:02:00,10732,43,,,,12193.27,
1607070,10:03:16,10:03:16,920,44,,,,12812.12,0
1607070,10:03:48,10:03:48,922,45,,,,13076.02,0
1607070,10:04:32,10:04:32,341,46,,,,13449.62,0
1607070,10:05:32,10:05:32,342,47,,,,13941.41,0
1607070,10:06:00,10:06:00,196,48,,,,14125.98,
1607070,10:08:31,10:08:31,197,49,,,,14760.09,0
1607070,10:11:00,10:11:00,10015,50,,1,,15561.27,
1607100,09:35:00,09:35:00,9498,1,,,1,0,
1607100,09:35:53,09:35:53,1832,2,,,,718.72,0
1607100,09:36:34,09:36:34,490,3,,,,1303.88,0
1607100,09:36:47,09:36:47,491,4,,,,1497.2,0
1607100,09:37:04,09:37:04,1833,5,,,,1659.01,0
1607100,09:37:17,09:37:17,1834,6,,,,1782.11,0
1607100,09:37:41,09:37:41,1835,7,,,,1975.56,0
1607100,09:38:11,09:38:11,1836,8,,,,2218.43,0
1607100,09:38:30,09:38:30,1837,9,,,,2347.68,0
1607100,09:39:00,09:39:00,1838,10,,,,2544.42,
1607100,09:39:23,09:39:23,1899,11,,,,2652.51,0
1607100,09:39:57,09:39:57,1900,12,,,,2825.11,0
1607100,09:40:13,09:40:13,1901,13,,,,2924.19,0
1607100,09:40:39,09:40:39,1902,14,,,,3119.26,0
1607100,09:40:55,09:40:55,1903,15,,,,3235.55,0
1607100,09:41:23,09:41:23,1904,16,,,,3402.79,0
1607100,09:41:45,09:41:45,1905,17,,,,3522,0
1607100,09:42:16,09:42:16,1906,18,,,,3750.55,0
1607100,09:42:40,09:42:40,1907,19,,,,3918.07,0
1607100,09:43:10,09:43:10,1908,20,,,,4151.14,0
1607100,09:43:46,09:43:46,1909,21,,,,4373.24,0
1607100,09:44:49,09:44:49,7790,22,,,,4839.65,0
1607100,09:45:17,09:45:17,1848,23,,,,5033.46,0
1607100,09:45:40,09:45:40,1849,24,,,,5218.53,0
1607100,09:46:14,09:46:14,1850,25,,,,5422.07,0
1607100,09:47:00,09:47:00,1851,26,,,,5681.52,
1607100,09:50:23,09:50:23,10557,27,,,,7246.44,0
1607100,09:50:47,09:50:47,10555,28,,,,7417.29,0
1607100,09:51:31,09:51:31,10553,29,,,,7767.56,0
1607100,09:52:37,09:52:37,905,30,,,,8193.52,0
1607100,09:53:04,09:53:04,906,31,,,,8377.9,0
1607100,09:53:46,09:53:46,907,32,,,,8722.82,0
1607100,09:54:35,09:54:35,908,33,,,,9057.74,0
1607100,09:55:00,09:55:00,909,34,,,,9220.97,
1607100,09:55:40,09:55:40,910,35,,,,9538.27,0
1607100,09:56:20,09:56:20,911,36,,,,9804.86,0
1607100,09:56:51,09:56:51,912,37,,,,10023.36,0
1607100,09:57:58,09:57:58,913,38,,,,10361.32,0
1607100,09:58:35,09:58:35,914,39,,,,10620.92,0
1607100,09:59:20,09:59:20,916,40,,,,10943.48,0
1607100,10:00:00,10:00:00,918,41,,,,11281.26,0
1607100,10:00:43,10:00:43,919,42,,,,11574.03,0
1607100,10:02:00,10:02:00,10732,43,,,,12193.27,
1607100,10:03:16,10:03:16,920,44,,,,12812.12,0
1607100,10:03:48,10:03:48,922,45,,,,13076.02,0
1607100,10:04:32,10:04:32,341,46,,,,13449.62,0
1607100,10:05:32,10:05:32,342,47,,,,13941.41,0
1607100,10:06:00,10:06:00,196,48,,,,14125.98,
1607100,10:08:31,10:08:31,197,49,,,,14760.09,0
1607100,10:11:00,10:11:00,10015,50,,1,,15561.27,
1607140,09:35:00,09:35:00,9498,1,,,1,0,
1607140,09:35:53,09:35:53,1832,2,,,,718.72,0
1607140,09:36:34,09:36:34,490,3,,,,1303.88,0
1607140,09:36:47,09:36:47,491,4,,,,1497.2,0
1607140,09:37:04,09:37:04,1833,5,,,,1659.01,0
1607140,09:37:17,09:37:17,1834,6,,,,1782.11,0
1607140,09:37:41,09:37:41,1835,7,,,,1975.56,0
1607140,09:38:11,09:38:11,1836,8,,,,2218.43,0
1607140,09:38:30,09:38:30,1837,9,,,,2347.68,0
1607140,09:39:00,09:39:00,1838,10,,,,2544.42,
1607140,09:39:23,09:39:23,1899,11,,,,2652.51,0
1607140,09:39:57,09:39:57,1900,12,,,,2825.11,0
1607140,09:40:13,09:40:13,1901,13,,,,2924.19,0
1607140,09:40:39,09:40:39,1902,14,,,,3119.26,0
1607140,09:40:55,09:40:55,1903,15,,,,3235.55,0
1607140,09:41:23,09:41:23,1904,16,,,,3402.79,0
1607140,09:41:45,09:41:45,1905,17,,,,3522,0
1607140,09:42:16,09:42:16,1906,18,,,,3750.55,0
1607140,09:42:40,09:42:40,1907,19,,,,3918.07,0
1607140,09:43:10,09:43:10,1908,20,,,,4151.14,0
1607140,09:43:46,09:43:46,1909,21,,,,4373.24,0
1607140,09:44:49,09:44:49,7790,22,,,,4839.65,0
1607140,09:45:17,09:45:17,1848,23,,,,5033.46,0
1607140,09:45:40,09:45:40,1849,24,,,,5218.53,0
1607140,09:46:14,09:46:14,1850,25,,,,5422.07,0
1607140,09:47:00,09:47:00,1851,26,,,,5681.52,
1607140,09:50:23,09:50:23,10557,27,,,,7246.44,0
1607140,09:50:47,09:50:47,10555,28,,,,7417.29,0
1607140,09:51:31,09:51:31,10553,29,,,,7767.56,0
1607140,09:52:37,09:52:37,905,30,,,,8193.52,0
1607140,09:53:04,09:53:04,906,31,,,,8377.9,0
1607140,09:53:46,09:53:46,907,32,,,,8722.82,0
1607140,09:54:35,09:54:35,908,33,,,,9057.74,0
1607140,09:55:00,09:55:00,909,34,,,,9220.97,
1607140,09:55:40,09:55:40,910,35,,,,9538.27,0
1607140,09:56:20,09:56:20,911,36,,,,9804.86,0
1607140,09:56:51,09:56:51,912,37,,,,10023.36,0
1607140,09:57:58,09:57:58,913,38,,,,10361.32,0
1607140,09:58:35,09:58:35,914,39,,,,10620.92,0
1607140,09:59:20,09:59:20,916,40,,,,10943.48,0
1607140,10:00:00,10:00:00,918,41,,,,11281.26,0
1607140,10:00:43,10:00:43,919,42,,,,11574.03,0
1607140,10:02:00,10:02:00,10732,43,,,,12193.27,
1607140,10:03:16,10:03:16,920,44,,,,12812.12,0
1607140,10:03:48,10:03:48,922,45,,,,13076.02,0
1607140,10:04:32,10:04:32,341,46,,,,13449.62,0
1607140,10:05:32,10:05:32,342,47,,,,13941.41,0
1607140,10:06:00,10:06:00,196,48,,,,14125.98,
1607140,10:08:31,10:08:31,197,49,,,,14760.09,0
1607140,10:11:00,10:11:00,10015,50,,1,,15561.27,
16072020,18:20:00,18:20:00,9498,1,,,1,0,
16072020,18:21:46,18:21:46,1832,2,,,,718.72,0
16072020,18:23:08,18:23:08,490,3,,,,1303.88,0
16072020,18:23:35,18:23:35,491,4,,,,1497.2,0
16072020,18:24:08,18:24:08,1833,5,,,,1659.01,0
16072020,18:24:35,18:24:35,1834,6,,,,1782.11,0
16072020,18:25:22,18:25:22,1835,7,,,,1975.56,0
16072020,18:26:22,18:26:22,1836,8,,,,2218.43,0
16072020,18:27:00,18:27:00,1837,9,,,,2347.68,0
16072020,18:28:00,18:28:00,1838,10,,,,2544.42,
16072020,18:28:26,18:28:26,1899,11,,,,2652.51,0
16072020,18:29:04,18:29:04,1900,12,,,,2825.11,0
16072020,18:29:22,18:29:22,1901,13,,,,2924.19,0
16072020,18:29:51,18:29:51,1902,14,,,,3119.26,0
16072020,18:30:10,18:30:10,1903,15,,,,3235.55,0
16072020,18:30:41,18:30:41,1904,16,,,,3402.79,0
16072020,18:31:06,18:31:06,1905,17,,,,3522,0
16072020,18:31:41,18:31:41,1906,18,,,,3750.55,0
16072020,18:32:08,18:32:08,1907,19,,,,3918.07,0
16072020,18:32:41,18:32:41,1908,20,,,,4151.14,0
16072020,18:33:22,18:33:22,1909,21,,,,4373.24,0
16072020,18:34:33,18:34:33,7790,22,,,,4839.65,0
16072020,18:35:04,18:35:04,1848,23,,,,5033.46,0
16072020,18:35:31,18:35:31,1849,24,,,,5218.53,0
16072020,18:36:08,18:36:08,1850,25,,,,5422.07,0
16072020,18:37:00,18:37:00,1851,26,,,,5681.52,
16072020,18:40:23,18:40:23,10557,27,,,,7246.44,0
16072020,18:40:47,18:40:47,10555,28,,,,7417.29,0
16072020,18:41:31,18:41:31,10553,29,,,,7767.56,0
16072020,18:42:37,18:42:37,905,30,,,,8193.52,0
16072020,18:43:04,18:43:04,906,31,,,,8377.9,0
16072020,18:43:46,18:43:46,907,32,,,,8722.82,0
16072020,18:44:35,18:44:35,908,33,,,,9057.74,0
16072020,18:45:00,18:45:00,909,34,,,,9220.97,
16072020,18:45:45,18:45:45,910,35,,,,9538.27,0
16072020,18:46:31,18:46:31,911,36,,,,9804.86,0
16072020,18:47:07,18:47:07,912,37,,,,10023.36,0
16072020,18:48:23,18:48:23,913,38,,,,10361.32,0
16072020,18:49:05,18:49:05,914,39,,,,10620.92,0
16072020,18:49:57,18:49:57,916,40,,,,10943.48,0
16072020,18:50:42,18:50:42,918,41,,,,11281.26,0
16072020,18:51:32,18:51:32,919,42,,,,11574.03,0
16072020,18:53:00,18:53:00,10732,43,,,,12193.27,
16072020,18:54:54,18:54:54,920,44,,,,12812.12,0
16072020,18:55:42,18:55:42,922,45,,,,13076.02,0
16072020,18:56:49,18:56:49,341,46,,,,13449.62,0
16072020,18:58:18,18:58:18,342,47,,,,13941.41,0
16072020,18:59:00,18:59:00,196,48,,,,14125.98,
16072020,19:01:01,19:01:01,197,49,,,,14760.09,0
16072020,19:03:00,19:03:00,10015,50,,1,,15561.27,
16072030,18:20:00,18:20:00,9498,1,,,1,0,
16072030,18:21:46,18:21:46,1832,2,,,,718.72,0
16072030,18:23:08,18:23:08,490,3,,,,1303.88,0
16072030,18:23:35,18:23:35,491,4,,,,1497.2,0
16072030,18:24:08,18:24:08,1833,5,,,,1659.01,0
16072030,18:24:35,18:24:35,1834,6,,,,1782.11,0
16072030,18:25:22,18:25:22,1835,7,,,,1975.56,0
16072030,18:26:22,18:26:22,1836,8,,,,2218.43,0
16072030,18:27:00,18:27:00,1837,9,,,,2347.68,0
16072030,18:28:00,18:28:00,1838,10,,,,2544.42,
16072030,18:28:26,18:28:26,1899,11,,,,2652.51,0
16072030,18:29:04,18:29:04,1900,12,,,,2825.11,0
16072030,18:29:22,18:29:22,1901,13,,,,2924.19,0
16072030,18:29:51,18:29:51,1902,14,,,,3119.26,0
16072030,18:30:10,18:30:10,1903,15,,,,3235.55,0
16072030,18:30:41,18:30:41,1904,16,,,,3402.79,0
16072030,18:31:06,18:31:06,1905,17,,,,3522,0
16072030,18:31:41,18:31:41,1906,18,,,,3750.55,0
16072030,18:32:08,18:32:08,1907,19,,,,3918.07,0
16072030,18:32:41,18:32:41,1908,20,,,,4151.14,0
16072030,18:33:22,18:33:22,1909,21,,,,4373.24,0
16072030,18:34:33,18:34:33,7790,22,,,,4839.65,0
16072030,18:35:04,18:35:04,1848,23,,,,5033.46,0
16072030,18:35:31,18:35:31,1849,24,,,,5218.53,0
16072030,18:36:08,18:36:08,1850,25,,,,5422.07,0
16072030,18:37:00,18:37:00,1851,26,,,,5681.52,
16072030,18:40:23,18:40:23,10557,27,,,,7246.44,0
16072030,18:40:47,18:40:47,10555,28,,,,7417.29,0
16072030,18:41:31,18:41:31,10553,29,,,,7767.56,0
16072030,18:42:37,18:42:37,905,30,,,,8193.52,0
16072030,18:43:04,18:43:04,906,31,,,,8377.9,0
16072030,18:43:46,18:43:46,907,32,,,,8722.82,0
16072030,18:44:35,18:44:35,908,33,,,,9057.74,0
16072030,18:45:00,18:45:00,909,34,,,,9220.97,
16072030,18:45:45,18:45:45,910,35,,,,9538.27,0
16072030,18:46:31,18:46:31,911,36,,,,9804.86,0
16072030,18:47:07,18:47:07,912,37,,,,10023.36,0
16072030,18:48:23,18:48:23,913,38,,,,10361.32,0
16072030,18:49:05,18:49:05,914,39,,,,10620.92,0
16072030,18:49:57,18:49:57,916,40,,,,10943.48,0
16072030,18:50:42,18:50:42,918,41,,,,11281.26,0
16072030,18:51:32,18:51:32,919,42,,,,11574.03,0
16072030,18:53:00,18:53:00,10732,43,,,,12193.27,
16072030,18:54:54,18:54:54,920,44,,,,12812.12,0
16072030,18:55:42,18:55:42,922,45,,,,13076.02,0
16072030,18:56:49,18:56:49,341,46,,,,13449.62,0
16072030,18:58:18,18:58:18,342,47,,,,13941.41,0
16072030,18:59:00,18:59:00,196,48,,,,14125.98,
16072030,19:01:01,19:01:01,197,49,,,,14760.09,0
16072030,19:03:00,19:03:00,10015,50,,1,,15561.27,
16072040,18:20:00,18:20:00,9498,1,,,1,0,
16072040,18:21:46,18:21:46,1832,2,,,,718.72,0
16072040,18:23:08,18:23:08,490,3,,,,1303.88,0
16072040,18:23:35,18:23:35,491,4,,,,1497.2,0
16072040,18:24:08,18:24:08,1833,5,,,,1659.01,0
16072040,18:24:35,18:24:35,1834,6,,,,1782.11,0
16072040,18:25:22,18:25:22,1835,7,,,,1975.56,0
16072040,18:26:22,18:26:22,1836,8,,,,2218.43,0
16072040,18:27:00,18:27:00,1837,9,,,,2347.68,0
16072040,18:28:00,18:28:00,1838,10,,,,2544.42,
16072040,18:28:26,18:28:26,1899,11,,,,2652.51,0
16072040,18:29:04,18:29:04,1900,12,,,,2825.11,0
16072040,18:29:22,18:29:22,1901,13,,,,2924.19,0
16072040,18:29:51,18:29:51,1902,14,,,,3119.26,0
16072040,18:30:10,18:30:10,1903,15,,,,3235.55,0
16072040,18:30:41,18:30:41,1904,16,,,,3402.79,0
16072040,18:31:06,18:31:06,1905,17,,,,3522,0
16072040,18:31:41,18:31:41,1906,18,,,,3750.55,0
16072040,18:32:08,18:32:08,1907,19,,,,3918.07,0
16072040,18:32:41,18:32:41,1908,20,,,,4151.14,0
16072040,18:33:22,18:33:22,1909,21,,,,4373.24,0
16072040,18:34:33,18:34:33,7790,22,,,,4839.65,0
16072040,18:35:04,18:35:04,1848,23,,,,5033.46,0
16072040,18:35:31,18:35:31,1849,24,,,,5218.53,0
16072040,18:36:08,18:36:08,1850,25,,,,5422.07,0
16072040,18:37:00,18:37:00,1851,26,,,,5681.52,
16072040,18:40:23,18:40:23,10557,27,,,,7246.44,0
16072040,18:40:47,18:40:47,10555,28,,,,7417.29,0
16072040,18:41:31,18:41:31,10553,29,,,,7767.56,0
16072040,18:42:37,18:42:37,905,30,,,,8193.52,0
16072040,18:43:04,18:43:04,906,31,,,,8377.9,0
16072040,18:43:46,18:43:46,907,32,,,,8722.82,0
16072040,18:44:35,18:44:35,908,33,,,,9057.74,0
16072040,18:45:00,18:45:00,909,34,,,,9220.97,
16072040,18:45:45,18:45:45,910,35,,,,9538.27,0
16072040,18:46:31,18:46:31,911,36,,,,9804.86,0
16072040,18:47:07,18:47:07,912,37,,,,10023.36,0
16072040,18:48:23,18:48:23,913,38,,,,10361.32,0
16072040,18:49:05,18:49:05,914,39,,,,10620.92,0
16072040,18:49:57,18:49:57,916,40,,,,10943.48,0
16072040,18:50:42,18:50:42,918,41,,,,11281.26,0
16072040,18:51:32,18:51:32,919,42,,,,11574.03,0
16072040,18:53:00,18:53:00,10732,43,,,,12193.27,
16072040,18:54:54,18:54:54,920,44,,,,12812.12,0
16072040,18:55:42,18:55:42,922,45,,,,13076.02,0
16072040,18:56:49,18:56:49,341,46,,,,13449.62,0
16072040,18:58:18,18:58:18,342,47,,,,13941.41,0
16072040,18:59:00,18:59:00,196,48,,,,14125.98,
16072040,19:01:01,19:01:01,197,49,,,,14760.09,0
16072040,19:03:00,19:03:00,10015,50,,1,,15561.27,
16072050,18:20:00,18:20:00,9498,1,,,1,0,
16072050,18:21:46,18:21:46,1832,2,,,,718.72,0
16072050,18:23:08,18:23:08,490,3,,,,1303.88,0
16072050,18:23:35,18:23:35,491,4,,,,1497.2,0
16072050,18:24:08,18:24:08,1833,5,,,,1659.01,0
16072050,18:24:35,18:24:35,1834,6,,,,1782.11,0
16072050,18:25:22,18:25:22,1835,7,,,,1975.56,0
16072050,18:26:22,18:26:22,1836,8,,,,2218.43,0
16072050,18:27:00,18:27:00,1837,9,,,,2347.68,0
16072050,18:28:00,18:28:00,1838,10,,,,2544.42,
16072050,18:28:26,18:28:26,1899,11,,,,2652.51,0
16072050,18:29:04,18:29:04,1900,12,,,,2825.11,0
16072050,18:29:22,18:29:22,1901,13,,,,2924.19,0
16072050,18:29:51,18:29:51,1902,14,,,,3119.26,0
16072050,18:30:10,18:30:10,1903,15,,,,3235.55,0
16072050,18:30:41,18:30:41,1904,16,,,,3402.79,0
16072050,18:31:06,18:31:06,1905,17,,,,3522,0
16072050,18:31:41,18:31:41,1906,18,,,,3750.55,0
16072050,18:32:08,18:32:08,1907,19,,,,3918.07,0
16072050,18:32:41,18:32:41,1908,20,,,,4151.14,0
16072050,18:33:22,18:33:22,1909,21,,,,4373.24,0
16072050,18:34:33,18:34:33,7790,22,,,,4839.65,0
16072050,18:35:04,18:35:04,1848,23,,,,5033.46,0
16072050,18:35:31,18:35:31,1849,24,,,,5218.53,0
16072050,18:36:08,18:36:08,1850,25,,,,5422.07,0
16072050,18:37:00,18:37:00,1851,26,,,,5681.52,
16072050,18:40:23,18:40:23,10557,27,,,,7246.44,0
16072050,18:40:47,18:40:47,10555,28,,,,7417.29,0
16072050,18:41:31,18:41:31,10553,29,,,,7767.56,0
16072050,18:42:37,18:42:37,905,30,,,,8193.52,0
16072050,18:43:04,18:43:04,906,31,,,,8377.9,0
16072050,18:43:46,18:43:46,907,32,,,,8722.82,0
16072050,18:44:35,18:44:35,908,33,,,,9057.74,0
16072050,18:45:00,18:45:00,909,34,,,,9220.97,
16072050,18:45:45,18:45:45,910,35,,,,9538.27,0
16072050,18:46:31,18:46:31,911,36,,,,9804.86,0
16072050,18:47:07,18:47:07,912,37,,,,10023.36,0
16072050,18:48:23,18:48:23,913,38,,,,10361.32,0
16072050,18:49:05,18:49:05,914,39,,,,10620.92,0
16072050,18:49:57,18:49:57,916,40,,,,10943.48,0
16072050,18:50:42,18:50:42,918,41,,,,11281.26,0
16072050,18:51:32,18:51:32,919,42,,,,11574.03,0
16072050,18:53:00,18:53:00,10732,43,,,,12193.27,
16072050,18:54:54,18:54:54,920,44,,,,12812.12,0
16072050,18:55:42,18:55:42,922,45,,,,13076.02,0
16072050,18:56:49,18:56:49,341,46,,,,13449.62,0
16072050,18:58:18,18:58:18,342,47,,,,13941.41,0
16072050,18:59:00,18:59:00,196,48,,,,14125.98,
16072050,19:01:01,19:01:01,197,49,,,,14760.09,0
16072050,19:03:00,19:03:00,10015,50,,1,,15561.27,
16072060,18:20:00,18:20:00,9498,1,,,1,0,
16072060,18:21:46,18:21:46,1832,2,,,,718.72,0
16072060,18:23:08,18:23:08,490,3,,,,1303.88,0
16072060,18:23:35,18:23:35,491,4,,,,1497.2,0
16072060,18:24:08,18:24:08,1833,5,,,,1659.01,0
16072060,18:24:35,18:24:35,1834,6,,,,1782.11,0
16072060,18:25:22,18:25:22,1835,7,,,,1975.56,0
16072060,18:26:22,18:26:22,1836,8,,,,2218.43,0
16072060,18:27:00,18:27:00,1837,9,,,,2347.68,0
16072060,18:28:00,18:28:00,1838,10,,,,2544.42,
16072060,18:28:26,18:28:26,1899,11,,,,2652.51,0
16072060,18:29:04,18:29:04,1900,12,,,,2825.11,0
16072060,18:29:22,18:29:22,1901,13,,,,2924.19,0
16072060,18:29:51,18:29:51,1902,14,,,,3119.26,0
16072060,18:30:10,18:30:10,1903,15,,,,3235.55,0
16072060,18:30:41,18:30:41,1904,16,,,,3402.79,0
16072060,18:31:06,18:31:06,1905,17,,,,3522,0
16072060,18:31:41,18:31:41,1906,18,,,,3750.55,0
16072060,18:32:08,18:32:08,1907,19,,,,3918.07,0
16072060,18:32:41,18:32:41,1908,20,,,,4151.14,0
16072060,18:33:22,18:33:22,1909,21,,,,4373.24,0
16072060,18:34:33,18:34:33,7790,22,,,,4839.65,0
16072060,18:35:04,18:35:04,1848,23,,,,5033.46,0
16072060,18:35:31,18:35:31,1849,24,,,,5218.53,0
16072060,18:36:08,18:36:08,1850,25,,,,5422.07,0
16072060,18:37:00,18:37:00,1851,26,,,,5681.52,
16072060,18:40:23,18:40:23,10557,27,,,,7246.44,0
16072060,18:40:47,18:40:47,10555,28,,,,7417.29,0
16072060,18:41:31,18:41:31,10553,29,,,,7767.56,0
16072060,18:42:37,18:42:37,905,30,,,,8193.52,0
16072060,18:43:04,18:43:04,906,31,,,,8377.9,0
16072060,18:43:46,18:43:46,907,32,,,,8722.82,0
16072060,18:44:35,18:44:35,908,33,,,,9057.74,0
16072060,18:45:00,18:45:00,909,34,,,,9220.97,
16072060,18:45:45,18:45:45,910,35,,,,9538.27,0
16072060,18:46:31,18:46:31,911,36,,,,9804.86,0
16072060,18:47:07,18:47:07,912,37,,,,10023.36,0
16072060,18:48:23,18:48:23,913,38,,,,10361.32,0
16072060,18:49:05,18:49:05,914,39,,,,10620.92,0
16072060,18:49:57,18:49:57,916,40,,,,10943.48,0
16072060,18:50:42,18:50:42,918,41,,,,11281.26,0
16072060,18:51:32,18:51:32,919,42,,,,11574.03,0
16072060,18:53:00,18:53:00,10732,43,,,,12193.27,
16072060,18:54:54,18:54:54,920,44,,,,12812.12,0
16072060,18:55:42,18:55:42,922,45,,,,13076.02,0
16072060,18:56:49,18:56:49,341,46,,,,13449.62,0
16072060,18:58:18,18:58:18,342,47,,,,13941.41,0
16072060,18:59:00,18:59:00,196,48,,,,14125.98,
16072060,19:01:01,19:01:01,197,49,,,,14760.09,0
16072060,19:03:00,19:03:00,10015,50,,1,,15561.27,
16072080,18:20:00,18:20:00,9498,1,,,1,0,
16072080,18:21:46,18:21:46,1832,2,,,,718.72,0
16072080,18:23:08,18:23:08,490,3,,,,1303.88,0
16072080,18:23:35,18:23:35,491,4,,,,1497.2,0
16072080,18:24:08,18:24:08,1833,5,,,,1659.01,0
16072080,18:24:35,18:24:35,1834,6,,,,1782.11,0
16072080,18:25:22,18:25:22,1835,7,,,,1975.56,0
16072080,18:26:22,18:26:22,1836,8,,,,2218.43,0
16072080,18:27:00,18:27:00,1837,9,,,,2347.68,0
16072080,18:28:00,18:28:00,1838,10,,,,2544.42,
16072080,18:28:26,18:28:26,1899,11,,,,2652.51,0
16072080,18:29:04,18:29:04,1900,12,,,,2825.11,0
16072080,18:29:22,18:29:22,1901,13,,,,2924.19,0
16072080,18:29:51,18:29:51,1902,14,,,,3119.26,0
16072080,18:30:10,18:30:10,1903,15,,,,3235.55,0
16072080,18:30:41,18:30:41,1904,16,,,,3402.79,0
16072080,18:31:06,18:31:06,1905,17,,,,3522,0
16072080,18:31:41,18:31:41,1906,18,,,,3750.55,0
16072080,18:32:08,18:32:08,1907,19,,,,3918.07,0
16072080,18:32:41,18:32:41,1908,20,,,,4151.14,0
16072080,18:33:22,18:33:22,1909,21,,,,4373.24,0
16072080,18:34:33,18:34:33,7790,22,,,,4839.65,0
16072080,18:35:04,18:35:04,1848,23,,,,5033.46,0
16072080,18:35:31,18:35:31,1849,24,,,,5218.53,0
16072080,18:36:08,18:36:08,1850,25,,,,5422.07,0
16072080,18:37:00,18:37:00,1851,26,,,,5681.52,
16072080,18:40:23,18:40:23,10557,27,,,,7246.44,0
16072080,18:40:47,18:40:47,10555,28,,,,7417.29,0
16072080,18:41:31,18:41:31,10553,29,,,,7767.56,0
16072080,18:42:37,18:42:37,905,30,,,,8193.52,0
16072080,18:43:04,18:43:04,906,31,,,,8377.9,0
16072080,18:43:46,18:43:46,907,32,,,,8722.82,0
16072080,18:44:35,18:44:35,908,33,,,,9057.74,0
16072080,18:45:00,18:45:00,909,34,,,,9220.97,
16072080,18:45:45,18:45:45,910,35,,,,9538.27,0
16072080,18:46:31,18:46:31,911,36,,,,9804.86,0
16072080,18:47:07,18:47:07,912,37,,,,10023.36,0
16072080,18:48:23,18:48:23,913,38,,,,10361.32,0
16072080,18:49:05,18:49:05,914,39,,,,10620.92,0
16072080,18:49:57,18:49:57,916,40,,,,10943.48,0
16072080,18:50:42,18:50:42,918,41,,,,11281.26,0
16072080,18:51:32,18:51:32,919,42,,,,11574.03,0
16072080,18:53:00,18:53:00,10732,43,,,,12193.27,
16072080,18:54:54,18:54:54,920,44,,,,12812.12,0
16072080,18:55:42,18:55:42,922,45,,,,13076.02,0
16072080,18:56:49,18:56:49,341,46,,,,13449.62,0
16072080,18:58:18,18:58:18,342,47,,,,13941.41,0
16072080,18:59:00,18:59:00,196,48,,,,14125.98,
16072080,19:01:01,19:01:01,197,49,,,,14760.09,0
16072080,19:03:00,19:03:00,10015,50,,1,,15561.27,
16072090,18:20:00,18:20:00,9498,1,,,1,0,
16072090,18:21:46,18:21:46,1832,2,,,,718.72,0
16072090,18:23:08,18:23:08,490,3,,,,1303.88,0
16072090,18:23:35,18:23:35,491,4,,,,1497.2,0
16072090,18:24:08,18:24:08,1833,5,,,,1659.01,0
16072090,18:24:35,18:24:35,1834,6,,,,1782.11,0
16072090,18:25:22,18:25:22,1835,7,,,,1975.56,0
16072090,18:26:22,18:26:22,1836,8,,,,2218.43,0
16072090,18:27:00,18:27:00,1837,9,,,,2347.68,0
16072090,18:28:00,18:28:00,1838,10,,,,2544.42,
16072090,18:28:26,18:28:26,1899,11,,,,2652.51,0
16072090,18:29:04,18:29:04,1900,12,,,,2825.11,0
16072090,18:29:22,18:29:22,1901,13,,,,2924.19,0
16072090,18:29:51,18:29:51,1902,14,,,,3119.26,0
16072090,18:30:10,18:30:10,1903,15,,,,3235.55,0
16072090,18:30:41,18:30:41,1904,16,,,,3402.79,0
16072090,18:31:06,18:31:06,1905,17,,,,3522,0
16072090,18:31:41,18:31:41,1906,18,,,,3750.55,0
16072090,18:32:08,18:32:08,1907,19,,,,3918.07,0
16072090,18:32:41,18:32:41,1908,20,,,,4151.14,0
16072090,18:33:22,18:33:22,1909,21,,,,4373.24,0
16072090,18:34:33,18:34:33,7790,22,,,,4839.65,0
16072090,18:35:04,18:35:04,1848,23,,,,5033.46,0
16072090,18:35:31,18:35:31,1849,24,,,,5218.53,0
16072090,18:36:08,18:36:08,1850,25,,,,5422.07,0
16072090,18:37:00,18:37:00,1851,26,,,,5681.52,
16072090,18:40:23,18:40:23,10557,27,,,,7246.44,0
16072090,18:40:47,18:40:47,10555,28,,,,7417.29,0
16072090,18:41:31,18:41:31,10553,29,,,,7767.56,0
16072090,18:42:37,18:42:37,905,30,,,,8193.52,0
16072090,18:43:04,18:43:04,906,31,,,,8377.9,0
16072090,18:43:46,18:43:46,907,32,,,,8722.82,0
16072090,18:44:35,18:44:35,908,33,,,,9057.74,0
16072090,18:45:00,18:45:00,909,34,,,,9220.97,
16072090,18:45:45,18:45:45,910,35,,,,9538.27,0
16072090,18:46:31,18:46:31,911,36,,,,9804.86,0
16072090,18:47:07,18:47:07,912,37,,,,10023.36,0
16072090,18:48:23,18:48:23,913,38,,,,10361.32,0
16072090,18:49:05,18:49:05,914,39,,,,10620.92,0
16072090,18:49:57,18:49:57,916,40,,,,10943.48,0
16072090,18:50:42,18:50:42,918,41,,,,11281.26,0
16072090,18:51:32,18:51:32,919,42,,,,11574.03,0
16072090,18:53:00,18:53:00,10732,43,,,,12193.27,
16072090,18:54:54,18:54:54,920,44,,,,12812.12,0
16072090,18:55:42,18:55:42,922,45,,,,13076.02,0
16072090,18:56:49,18:56:49,341,46,,,,13449.62,0
16072090,18:58:18,18:58:18,342,47,,,,13941.41,0
16072090,18:59:00,18:59:00,196,48,,,,14125.98,
16072090,19:01:01,19:01:01,197,49,,,,14760.09,0
16072090,19:03:00,19:03:00,10015,50,,1,,15561.27,
16072120,18:20:00,18:20:00,9498,1,,,1,0,
16072120,18:21:46,18:21:46,1832,2,,,,718.72,0
16072120,18:23:08,18:23:08,490,3,,,,1303.88,0
16072120,18:23:35,18:23:35,491,4,,,,1497.2,0
16072120,18:24:08,18:24:08,1833,5,,,,1659.01,0
16072120,18:24:35,18:24:35,1834,6,,,,1782.11,0
16072120,18:25:22,18:25:22,1835,7,,,,1975.56,0
16072120,18:26:22,18:26:22,1836,8,,,,2218.43,0
16072120,18:27:00,18:27:00,1837,9,,,,2347.68,0
16072120,18:28:00,18:28:00,1838,10,,,,2544.42,
16072120,18:28:26,18:28:26,1899,11,,,,2652.51,0
16072120,18:29:04,18:29:04,1900,12,,,,2825.11,0
16072120,18:29:22,18:29:22,1901,13,,,,2924.19,0
16072120,18:29:51,18:29:51,1902,14,,,,3119.26,0
16072120,18:30:10,18:30:10,1903,15,,,,3235.55,0
16072120,18:30:41,18:30:41,1904,16,,,,3402.79,0
16072120,18:31:06,18:31:06,1905,17,,,,3522,0
16072120,18:31:41,18:31:41,1906,18,,,,3750.55,0
16072120,18:32:08,18:32:08,1907,19,,,,3918.07,0
16072120,18:32:41,18:32:41,1908,20,,,,4151.14,0
16072120,18:33:22,18:33:22,1909,21,,,,4373.24,0
16072120,18:34:33,18:34:33,7790,22,,,,4839.65,0
16072120,18:35:04,18:35:04,1848,23,,,,5033.46,0
16072120,18:35:31,18:35:31,1849,24,,,,5218.53,0
16072120,18:36:08,18:36:08,1850,25,,,,5422.07,0
16072120,18:37:00,18:37:00,1851,26,,,,5681.52,
16072120,18:40:23,18:40:23,10557,27,,,,7246.44,0
16072120,18:40:47,18:40:47,10555,28,,,,7417.29,0
16072120,18:41:31,18:41:31,10553,29,,,,7767.56,0
16072120,18:42:37,18:42:37,905,30,,,,8193.52,0
16072120,18:43:04,18:43:04,906,31,,,,8377.9,0
16072120,18:43:46,18:43:46,907,32,,,,8722.82,0
16072120,18:44:35,18:44:35,908,33,,,,9057.74,0
16072120,18:45:00,18:45:00,909,34,,,,9220.97,
16072120,18:45:45,18:45:45,910,35,,,,9538.27,0
16072120,18:46:31,18:46:31,911,36,,,,9804.86,0
16072120,18:47:07,18:47:07,912,37,,,,10023.36,0
16072120,18:48:23,18:48:23,913,38,,,,10361.32,0
16072120,18:49:05,18:49:05,914,39,,,,10620.92,0
16072120,18:49:57,18:49:57,916,40,,,,10943.48,0
16072120,18:50:42,18:50:42,918,41,,,,11281.26,0
16072120,18:51:32,18:51:32,919,42,,,,11574.03,0
16072120,18:53:00,18:53:00,10732,43,,,,12193.27,
16072120,18:54:54,18:54:54,920,44,,,,12812.12,0
16072120,18:55:42,18:55:42,922,45,,,,13076.02,0
16072120,18:56:49,18:56:49,341,46,,,,13449.62,0
16072120,18:58:18,18:58:18,342,47,,,,13941.41,0
16072120,18:59:00,18:59:00,196,48,,,,14125.98,
16072120,19:01:01,19:01:01,197,49,,,,14760.09,0
16072120,19:03:00,19:03:00,10015,50,,1,,15561.27,
16072130,18:20:00,18:20:00,9498,1,,,1,0,
16072130,18:21:46,18:21:46,1832,2,,,,718.72,0
16072130,18:23:08,18:23:08,490,3,,,,1303.88,0
16072130,18:23:35,18:23:35,491,4,,,,1497.2,0
16072130,18:24:08,18:24:08,1833,5,,,,1659.01,0
16072130,18:24:35,18:24:35,1834,6,,,,1782.11,0
16072130,18:25:22,18:25:22,1835,7,,,,1975.56,0
16072130,18:26:22,18:26:22,1836,8,,,,2218.43,0
16072130,18:27:00,18:27:00,1837,9,,,,2347.68,0
16072130,18:28:00,18:28:00,1838,10,,,,2544.42,
16072130,18:28:26,18:28:26,1899,11,,,,2652.51,0
16072130,18:29:04,18:29:04,1900,12,,,,2825.11,0
16072130,18:29:22,18:29:22,1901,13,,,,2924.19,0
16072130,18:29:51,18:29:51,1902,14,,,,3119.26,0
16072130,18:30:10,18:30:10,1903,15,,,,3235.55,0
16072130,18:30:41,18:30:41,1904,16,,,,3402.79,0
16072130,18:31:06,18:31:06,1905,17,,,,3522,0
16072130,18:31:41,18:31:41,1906,18,,,,3750.55,0
16072130,18:32:08,18:32:08,1907,19,,,,3918.07,0
16072130,18:32:41,18:32:41,1908,20,,,,4151.14,0
16072130,18:33:22,18:33:22,1909,21,,,,4373.24,0
16072130,18:34:33,18:34:33,7790,22,,,,4839.65,0
16072130,18:35:04,18:35:04,1848,23,,,,5033.46,0
16072130,18:35:31,18:35:31,1849,24,,,,5218.53,0
16072130,18:36:08,18:36:08,1850,25,,,,5422.07,0
16072130,18:37:00,18:37:00,1851,26,,,,5681.52,
16072130,18:40:23,18:40:23,10557,27,,,,7246.44,0
16072130,18:40:47,18:40:47,10555,28,,,,7417.29,0
16072130,18:41:31,18:41:31,10553,29,,,,7767.56,0
16072130,18:42:37,18:42:37,905,30,,,,8193.52,0
16072130,18:43:04,18:43:04,906,31,,,,8377.9,0
16072130,18:43:46,18:43:46,907,32,,,,8722.82,0
16072130,18:44:35,18:44:35,908,33,,,,9057.74,0
16072130,18:45:00,18:45:00,909,34,,,,9220.97,
16072130,18:45:45,18:45:45,910,35,,,,9538.27,0
16072130,18:46:31,18:46:31,911,36,,,,9804.86,0
16072130,18:47:07,18:47:07,912,37,,,,10023.36,0
16072130,18:48:23,18:48:23,913,38,,,,10361.32,0
16072130,18:49:05,18:49:05,914,39,,,,10620.92,0
16072130,18:49:57,18:49:57,916,40,,,,10943.48,0
16072130,18:50:42,18:50:42,918,41,,,,11281.26,0
16072130,18:51:32,18:51:32,919,42,,,,11574.03,0
16072130,18:53:00,18:53:00,10732,43,,,,12193.27,
16072130,18:54:54,18:54:54,920,44,,,,12812.12,0
16072130,18:55:42,18:55:42,922,45,,,,13076.02,0
16072130,18:56:49,18:56:49,341,46,,,,13449.62,0
16072130,18:58:18,18:58:18,342,47,,,,13941.41,0
16072130,18:59:00,18:59:00,196,48,,,,14125.98,
16072130,19:01:01,19:01:01,197,49,,,,14760.09,0
16072130,19:03:00,19:03:00,10015,50,,1,,15561.27,
16304020,16:03:00,16:03:00,9498,1,,,1,0,
16304020,16:05:00,16:05:00,1832,2,,,,718.72,0
16304020,16:06:32,16:06:32,490,3,,,,1303.88,0
16304020,16:07:02,16:07:02,491,4,,,,1497.2,0
16304020,16:07:40,16:07:40,1833,5,,,,1659.01,0
16304020,16:08:10,16:08:10,1834,6,,,,1782.11,0
16304020,16:09:02,16:09:02,1835,7,,,,1975.56,0
16304020,16:10:10,16:10:10,1836,8,,,,2218.43,0
16304020,16:10:52,16:10:52,1837,9,,,,2347.68,0
16304020,16:12:00,16:12:00,1838,10,,,,2544.42,
16304020,16:12:29,16:12:29,1899,11,,,,2652.51,0
16304020,16:13:11,16:13:11,1900,12,,,,2825.11,0
16304020,16:13:31,16:13:31,1901,13,,,,2924.19,0
16304020,16:14:04,16:14:04,1902,14,,,,3119.26,0
16304020,16:14:24,16:14:24,1903,15,,,,3235.55,0
16304020,16:14:59,16:14:59,1904,16,,,,3402.79,0
16304020,16:15:26,16:15:26,1905,17,,,,3522,0
16304020,16:16:05,16:16:05,1906,18,,,,3750.55,0
16304020,16:16:35,16:16:35,1907,19,,,,3918.07,0
16304020,16:17:12,16:17:12,1908,20,,,,4151.14,0
16304020,16:17:58,16:17:58,1909,21,,,,4373.24,0
16304020,16:19:16,16:19:16,7790,22,,,,4839.65,0
16304020,16:19:51,16:19:51,1848,23,,,,5033.46,0
16304020,16:20:21,16:20:21,1849,24,,,,5218.53,0
16304020,16:21:02,16:21:02,1850,25,,,,5422.07,0
16304020,16:22:00,16:22:00,1851,26,,,,5681.52,
16304020,16:25:23,16:25:23,10557,27,,,,7246.44,0
16304020,16:25:47,16:25:47,10555,28,,,,7417.29,0
16304020,16:26:31,16:26:31,10553,29,,,,7767.56,0
16304020,16:27:37,16:27:37,905,30,,,,8193.52,0
16304020,16:28:04,16:28:04,906,31,,,,8377.9,0
16304020,16:28:46,16:28:46,907,32,,,,8722.82,0
16304020,16:29:35,16:29:35,908,33,,,,9057.74,0
16304020,16:30:00,16:30:00,909,34,,,,9220.97,
16304020,16:30:57,16:30:57,910,35,,,,9538.27,0
16304020,16:31:54,16:31:54,911,36,,,,9804.86,0
16304020,16:32:39,16:32:39,912,37,,,,10023.36,0
16304020,16:34:14,16:34:14,913,38,,,,10361.32,0
16304020,16:35:07,16:35:07,914,39,,,,10620.92,0
16304020,16:36:11,16:36:11,916,40,,,,10943.48,0
16304020,16:37:08,16:37:08,918,41,,,,11281.26,0
16304020,16:38:10,16:38:10,919,42,,,,11574.03,0
16304020,16:40:00,16:40:00,10732,43,,,,12193.27,
16304020,16:41:54,16:41:54,920,44,,,,12812.12,0
16304020,16:42:42,16:42:42,922,45,,,,13076.02,0
16304020,16:43:49,16:43:49,341,46,,,,13449.62,0
16304020,16:45:18,16:45:18,342,47,,,,13941.41,0
16304020,16:46:00,16:46:00,196,48,,,,14125.98,
16304020,16:48:01,16:48:01,197,49,,,,14760.09,0
16304020,16:50:00,16:50:00,10015,50,,1,,15561.27,
16304030,16:03:00,16:03:00,9498,1,,,1,0,
16304030,16:05:00,16:05:00,1832,2,,,,718.72,0
16304030,16:06:32,16:06:32,490,3,,,,1303.88,0
16304030,16:07:02,16:07:02,491,4,,,,1497.2,0
16304030,16:07:40,16:07:40,1833,5,,,,1659.01,0
16304030,16:08:10,16:08:10,1834,6,,,,1782.11,0
16304030,16:09:02,16:09:02,1835,7,,,,1975.56,0
16304030,16:10:10,16:10:10,1836,8,,,,2218.43,0
16304030,16:10:52,16:10:52,1837,9,,,,2347.68,0
16304030,16:12:00,16:12:00,1838,10,,,,2544.42,
16304030,16:12:29,16:12:29,1899,11,,,,2652.51,0
16304030,16:13:11,16:13:11,1900,12,,,,2825.11,0
16304030,16:13:31,16:13:31,1901,13,,,,2924.19,0
16304030,16:14:04,16:14:04,1902,14,,,,3119.26,0
16304030,16:14:24,16:14:24,1903,15,,,,3235.55,0
16304030,16:14:59,16:14:59,1904,16,,,,3402.79,0
16304030,16:15:26,16:15:26,1905,17,,,,3522,0
16304030,16:16:05,16:16:05,1906,18,,,,3750.55,0
16304030,16:16:35,16:16:35,1907,19,,,,3918.07,0
16304030,16:17:12,16:17:12,1908,20,,,,4151.14,0
16304030,16:17:58,16:17:58,1909,21,,,,4373.24,0
16304030,16:19:16,16:19:16,7790,22,,,,4839.65,0
16304030,16:19:51,16:19:51,1848,23,,,,5033.46,0
16304030,16:20:21,16:20:21,1849,24,,,,5218.53,0
16304030,16:21:02,16:21:02,1850,25,,,,5422.07,0
16304030,16:22:00,16:22:00,1851,26,,,,5681.52,
16304030,16:25:23,16:25:23,10557,27,,,,7246.44,0
16304030,16:25:47,16:25:47,10555,28,,,,7417.29,0
16304030,16:26:31,16:26:31,10553,29,,,,7767.56,0
16304030,16:27:37,16:27:37,905,30,,,,8193.52,0
16304030,16:28:04,16:28:04,906,31,,,,8377.9,0
16304030,16:28:46,16:28:46,907,32,,,,8722.82,0
16304030,16:29:35,16:29:35,908,33,,,,9057.74,0
16304030,16:30:00,16:30:00,909,34,,,,9220.97,
16304030,16:30:57,16:30:57,910,35,,,,9538.27,0
16304030,16:31:54,16:31:54,911,36,,,,9804.86,0
16304030,16:32:39,16:32:39,912,37,,,,10023.36,0
16304030,16:34:14,16:34:14,913,38,,,,10361.32,0
16304030,16:35:07,16:35:07,914,39,,,,10620.92,0
16304030,16:36:11,16:36:11,916,40,,,,10943.48,0
16304030,16:37:08,16:37:08,918,41,,,,11281.26,0
16304030,16:38:10,16:38:10,919,42,,,,11574.03,0
16304030,16:40:00,16:40:00,10732,43,,,,12193.27,
16304030,16:41:54,16:41:54,920,44,,,,12812.12,0
16304030,16:42:42,16:42:42,922,45,,,,13076.02,0
16304030,16:43:49,16:43:49,341,46,,,,13449.62,0
16304030,16:45:18,16:45:18,342,47,,,,13941.41,0
16304030,16:46:00,16:46:00,196,48,,,,14125.98,
16304030,16:48:01,16:48:01,197,49,,,,14760.09,0
16304030,16:50:00,16:50:00,10015,50,,1,,15561.27,
16304040,16:03:00,16:03:00,9498,1,,,1,0,
16304040,16:05:00,16:05:00,1832,2,,,,718.72,0
16304040,16:06:32,16:06:32,490,3,,,,1303.88,0
16304040,16:07:02,16:07:02,491,4,,,,1497.2,0
16304040,16:07:40,16:07:40,1833,5,,,,1659.01,0
16304040,16:08:10,16:08:10,1834,6,,,,1782.11,0
16304040,16:09:02,16:09:02,1835,7,,,,1975.56,0
16304040,16:10:10,16:10:10,1836,8,,,,2218.43,0
16304040,16:10:52,16:10:52,1837,9,,,,2347.68,0
16304040,16:12:00,16:12:00,1838,10,,,,2544.42,
16304040,16:12:29,16:12:29,1899,11,,,,2652.51,0
16304040,16:13:11,16:13:11,1900,12,,,,2825.11,0
16304040,16:13:31,16:13:31,1901,13,,,,2924.19,0
16304040,16:14:04,16:14:04,1902,14,,,,3119.26,0
16304040,16:14:24,16:14:24,1903,15,,,,3235.55,0
16304040,16:14:59,16:14:59,1904,16,,,,3402.79,0
16304040,16:15:26,16:15:26,1905,17,,,,3522,0
16304040,16:16:05,16:16:05,1906,18,,,,3750.55,0
16304040,16:16:35,16:16:35,1907,19,,,,3918.07,0
16304040,16:17:12,16:17:12,1908,20,,,,4151.14,0
16304040,16:17:58,16:17:58,1909,21,,,,4373.24,0
16304040,16:19:16,16:19:16,7790,22,,,,4839.65,0
16304040,16:19:51,16:19:51,1848,23,,,,5033.46,0
16304040,16:20:21,16:20:21,1849,24,,,,5218.53,0
16304040,16:21:02,16:21:02,1850,25,,,,5422.07,0
16304040,16:22:00,16:22:00,1851,26,,,,5681.52,
16304040,16:25:23,16:25:23,10557,27,,,,7246.44,0
16304040,16:25:47,16:25:47,10555,28,,,,7417.29,0
16304040,16:26:31,16:26:31,10553,29,,,,7767.56,0
16304040,16:27:37,16:27:37,905,30,,,,8193.52,0
16304040,16:28:04,16:28:04,906,31,,,,8377.9,0
16304040,16:28:46,16:28:46,907,32,,,,8722.82,0
16304040,16:29:35,16:29:35,908,33,,,,9057.74,0
16304040,16:30:00,16:30:00,909,34,,,,9220.97,
16304040,16:30:57,16:30:57,910,35,,,,9538.27,0
16304040,16:31:54,16:31:54,911,36,,,,9804.86,0
16304040,16:32:39,16:32:39,912,37,,,,10023.36,0
16304040,16:34:14,16:34:14,913,38,,,,10361.32,0
16304040,16:35:07,16:35:07,914,39,,,,10620.92,0
16304040,16:36:11,16:36:11,916,40,,,,10943.48,0
16304040,16:37:08,16:37:08,918,41,,,,11281.26,0
16304040,16:38:10,16:38:10,919,42,,,,11574.03,0
16304040,16:40:00,16:40:00,10732,43,,,,12193.27,
16304040,16:41:54,16:41:54,920,44,,,,12812.12,0
16304040,16:42:42,16:42:42,922,45,,,,13076.02,0
16304040,16:43:49,16:43:49,341,46,,,,13449.62,0
16304040,16:45:18,16:45:18,342,47,,,,13941.41,0
16304040,16:46:00,16:46:00,196,48,,,,14125.98,
16304040,16:48:01,16:48:01,197,49,,,,14760.09,0
16304040,16:50:00,16:50:00,10015,50,,1,,15561.27,
16304050,16:03:00,16:03:00,9498,1,,,1,0,
16304050,16:05:00,16:05:00,1832,2,,,,718.72,0
16304050,16:06:32,16:06:32,490,3,,,,1303.88,0
16304050,16:07:02,16:07:02,491,4,,,,1497.2,0
16304050,16:07:40,16:07:40,1833,5,,,,1659.01,0
16304050,16:08:10,16:08:10,1834,6,,,,1782.11,0
16304050,16:09:02,16:09:02,1835,7,,,,1975.56,0
16304050,16:10:10,16:10:10,1836,8,,,,2218.43,0
16304050,16:10:52,16:10:52,1837,9,,,,2347.68,0
16304050,16:12:00,16:12:00,1838,10,,,,2544.42,
16304050,16:12:29,16:12:29,1899,11,,,,2652.51,0
16304050,16:13:11,16:13:11,1900,12,,,,2825.11,0
16304050,16:13:31,16:13:31,1901,13,,,,2924.19,0
16304050,16:14:04,16:14:04,1902,14,,,,3119.26,0
16304050,16:14:24,16:14:24,1903,15,,,,3235.55,0
16304050,16:14:59,16:14:59,1904,16,,,,3402.79,0
16304050,16:15:26,16:15:26,1905,17,,,,3522,0
16304050,16:16:05,16:16:05,1906,18,,,,3750.55,0
16304050,16:16:35,16:16:35,1907,19,,,,3918.07,0
16304050,16:17:12,16:17:12,1908,20,,,,4151.14,0
16304050,16:17:58,16:17:58,1909,21,,,,4373.24,0
16304050,16:19:16,16:19:16,7790,22,,,,4839.65,0
16304050,16:19:51,16:19:51,1848,23,,,,5033.46,0
16304050,16:20:21,16:20:21,1849,24,,,,5218.53,0
16304050,16:21:02,16:21:02,1850,25,,,,5422.07,0
16304050,16:22:00,16:22:00,1851,26,,,,5681.52,
16304050,16:25:23,16:25:23,10557,27,,,,7246.44,0
16304050,16:25:47,16:25:47,10555,28,,,,7417.29,0
16304050,16:26:31,16:26:31,10553,29,,,,7767.56,0
16304050,16:27:37,16:27:37,905,30,,,,8193.52,0
16304050,16:28:04,16:28:04,906,31,,,,8377.9,0
16304050,16:28:46,16:28:46,907,32,,,,8722.82,0
16304050,16:29:35,16:29:35,908,33,,,,9057.74,0
16304050,16:30:00,16:30:00,909,34,,,,9220.97,
16304050,16:30:57,16:30:57,910,35,,,,9538.27,0
16304050,16:31:54,16:31:54,911,36,,,,9804.86,0
16304050,16:32:39,16:32:39,912,37,,,,10023.36,0
16304050,16:34:14,16:34:14,913,38,,,,10361.32,0
16304050,16:35:07,16:35:07,914,39,,,,10620.92,0
16304050,16:36:11,16:36:11,916,40,,,,10943.48,0
16304050,16:37:08,16:37:08,918,41,,,,11281.26,0
16304050,16:38:10,16:38:10,919,42,,,,11574.03,0
16304050,16:40:00,16:40:00,10732,43,,,,12193.27,
16304050,16:41:54,16:41:54,920,44,,,,12812.12,0
16304050,16:42:42,16:42:42,922,45,,,,13076.02,0
16304050,16:43:49,16:43:49,341,46,,,,13449.62,0
16304050,16:45:18,16:45:18,342,47,,,,13941.41,0
16304050,16:46:00,16:46:00,196,48,,,,14125.98,
16304050,16:48:01,16:48:01,197,49,,,,14760.09,0
16304050,16:50:00,16:50:00,10015,50,,1,,15561.27,
16304060,16:03:00,16:03:00,9498,1,,,1,0,
16304060,16:05:00,16:05:00,1832,2,,,,718.72,0
16304060,16:06:32,16:06:32,490,3,,,,1303.88,0
16304060,16:07:02,16:07:02,491,4,,,,1497.2,0
16304060,16:07:40,16:07:40,1833,5,,,,1659.01,0
16304060,16:08:10,16:08:10,1834,6,,,,1782.11,0
16304060,16:09:02,16:09:02,1835,7,,,,1975.56,0
16304060,16:10:10,16:10:10,1836,8,,,,2218.43,0
16304060,16:10:52,16:10:52,1837,9,,,,2347.68,0
16304060,16:12:00,16:12:00,1838,10,,,,2544.42,
16304060,16:12:29,16:12:29,1899,11,,,,2652.51,0
16304060,16:13:11,16:13:11,1900,12,,,,2825.11,0
16304060,16:13:31,16:13:31,1901,13,,,,2924.19,0
16304060,16:14:04,16:14:04,1902,14,,,,3119.26,0
16304060,16:14:24,16:14:24,1903,15,,,,3235.55,0
16304060,16:14:59,16:14:59,1904,16,,,,3402.79,0
16304060,16:15:26,16:15:26,1905,17,,,,3522,0
16304060,16:16:05,16:16:05,1906,18,,,,3750.55,0
16304060,16:16:35,16:16:35,1907,19,,,,3918.07,0
16304060,16:17:12,16:17:12,1908,20,,,,4151.14,0
16304060,16:17:58,16:17:58,1909,21,,,,4373.24,0
16304060,16:19:16,16:19:16,7790,22,,,,4839.65,0
16304060,16:19:51,16:19:51,1848,23,,,,5033.46,0
16304060,16:20:21,16:20:21,1849,24,,,,5218.53,0
16304060,16:21:02,16:21:02,1850,25,,,,5422.07,0
16304060,16:22:00,16:22:00,1851,26,,,,5681.52,
16304060,16:25:23,16:25:23,10557,27,,,,7246.44,0
16304060,16:25:47,16:25:47,10555,28,,,,7417.29,0
16304060,16:26:31,16:26:31,10553,29,,,,7767.56,0
16304060,16:27:37,16:27:37,905,30,,,,8193.52,0
16304060,16:28:04,16:28:04,906,31,,,,8377.9,0
16304060,16:28:46,16:28:46,907,32,,,,8722.82,0
16304060,16:29:35,16:29:35,908,33,,,,9057.74,0
16304060,16:30:00,16:30:00,909,34,,,,9220.97,
16304060,16:30:57,16:30:57,910,35,,,,9538.27,0
16304060,16:31:54,16:31:54,911,36,,,,9804.86,0
16304060,16:32:39,16:32:39,912,37,,,,10023.36,0
16304060,16:34:14,16:34:14,913,38,,,,10361.32,0
16304060,16:35:07,16:35:07,914,39,,,,10620.92,0
16304060,16:36:11,16:36:11,916,40,,,,10943.48,0
16304060,16:37:08,16:37:08,918,41,,,,11281.26,0
16304060,16:38:10,16:38:10,919,42,,,,11574.03,0
16304060,16:40:00,16:40:00,10732,43,,,,12193.27,
16304060,16:41:54,16:41:54,920,44,,,,12812.12,0
16304060,16:42:42,16:42:42,922,45,,,,13076.02,0
16304060,16:43:49,16:43:49,341,46,,,,13449.62,0
16304060,16:45:18,16:45:18,342,47,,,,13941.41,0
16304060,16:46:00,16:46:00,196,48,,,,14125.98,
16304060,16:48:01,16:48:01,197,49,,,,14760.09,0
16304060,16:50:00,16:50:00,10015,50,,1,,15561.27,
16304080,16:03:00,16:03:00,9498,1,,,1,0,
16304080,16:05:00,16:05:00,1832,2,,,,718.72,0
16304080,16:06:32,16:06:32,490,3,,,,1303.88,0
16304080,16:07:02,16:07:02,491,4,,,,1497.2,0
16304080,16:07:40,16:07:40,1833,5,,,,1659.01,0
16304080,16:08:10,16:08:10,1834,6,,,,1782.11,0
16304080,16:09:02,16:09:02,1835,7,,,,1975.56,0
16304080,16:10:10,16:10:10,1836,8,,,,2218.43,0
16304080,16:10:52,16:10:52,1837,9,,,,2347.68,0
16304080,16:12:00,16:12:00,1838,10,,,,2544.42,
16304080,16:12:29,16:12:29,1899,11,,,,2652.51,0
16304080,16:13:11,16:13:11,1900,12,,,,2825.11,0
16304080,16:13:31,16:13:31,1901,13,,,,2924.19,0
16304080,16:14:04,16:14:04,1902,14,,,,3119.26,0
16304080,16:14:24,16:14:24,1903,15,,,,3235.55,0
16304080,16:14:59,16:14:59,1904,16,,,,3402.79,0
16304080,16:15:26,16:15:26,1905,17,,,,3522,0
16304080,16:16:05,16:16:05,1906,18,,,,3750.55,0
16304080,16:16:35,16:16:35,1907,19,,,,3918.07,0
16304080,16:17:12,16:17:12,1908,20,,,,4151.14,0
16304080,16:17:58,16:17:58,1909,21,,,,4373.24,0
16304080,16:19:16,16:19:16,7790,22,,,,4839.65,0
16304080,16:19:51,16:19:51,1848,23,,,,5033.46,0
16304080,16:20:21,16:20:21,1849,24,,,,5218.53,0
16304080,16:21:02,16:21:02,1850,25,,,,5422.07,0
16304080,16:22:00,16:22:00,1851,26,,,,5681.52,
16304080,16:25:23,16:25:23,10557,27,,,,7246.44,0
16304080,16:25:47,16:25:47,10555,28,,,,7417.29,0
16304080,16:26:31,16:26:31,10553,29,,,,7767.56,0
16304080,16:27:37,16:27:37,905,30,,,,8193.52,0
16304080,16:28:04,16:28:04,906,31,,,,8377.9,0
16304080,16:28:46,16:28:46,907,32,,,,8722.82,0
16304080,16:29:35,16:29:35,908,33,,,,9057.74,0
16304080,16:30:00,16:30:00,909,34,,,,9220.97,
16304080,16:30:57,16:30:57,910,35,,,,9538.27,0
16304080,16:31:54,16:31:54,911,36,,,,9804.86,0
16304080,16:32:39,16:32:39,912,37,,,,10023.36,0
16304080,16:34:14,16:34:14,913,38,,,,10361.32,0
16304080,16:35:07,16:35:07,914,39,,,,10620.92,0
16304080,16:36:11,16:36:11,916,40,,,,10943.48,0
16304080,16:37:08,16:37:08,918,41,,,,11281.26,0
16304080,16:38:10,16:38:10,919,42,,,,11574.03,0
16304080,16:40:00,16:40:00,10732,43,,,,12193.27,
16304080,16:41:54,16:41:54,920,44,,,,12812.12,0
16304080,16:42:42,16:42:42,922,45,,,,13076.02,0
16304080,16:43:49,16:43:49,341,46,,,,13449.62,0
16304080,16:45:18,16:45:18,342,47,,,,13941.41,0
16304080,16:46:00,16:46:00,196,48,,,,14125.98,
16304080,16:48:01,16:48:01,197,49,,,,14760.09,0
16304080,16:50:00,16:50:00,10015,50,,1,,15561.27,
16304090,16:03:00,16:03:00,9498,1,,,1,0,
16304090,16:05:00,16:05:00,1832,2,,,,718.72,0
16304090,16:06:32,16:06:32,490,3,,,,1303.88,0
16304090,16:07:02,16:07:02,491,4,,,,1497.2,0
16304090,16:07:40,16:07:40,1833,5,,,,1659.01,0
16304090,16:08:10,16:08:10,1834,6,,,,1782.11,0
16304090,16:09:02,16:09:02,1835,7,,,,1975.56,0
16304090,16:10:10,16:10:10,1836,8,,,,2218.43,0
16304090,16:10:52,16:10:52,1837,9,,,,2347.68,0
16304090,16:12:00,16:12:00,1838,10,,,,2544.42,
16304090,16:12:29,16:12:29,1899,11,,,,2652.51,0
16304090,16:13:11,16:13:11,1900,12,,,,2825.11,0
16304090,16:13:31,16:13:31,1901,13,,,,2924.19,0
16304090,16:14:04,16:14:04,1902,14,,,,3119.26,0
16304090,16:14:24,16:14:24,1903,15,,,,3235.55,0
16304090,16:14:59,16:14:59,1904,16,,,,3402.79,0
16304090,16:15:26,16:15:26,1905,17,,,,3522,0
16304090,16:16:05,16:16:05,1906,18,,,,3750.55,0
16304090,16:16:35,16:16:35,1907,19,,,,3918.07,0
16304090,16:17:12,16:17:12,1908,20,,,,4151.14,0
16304090,16:17:58,16:17:58,1909,21,,,,4373.24,0
16304090,16:19:16,16:19:16,7790,22,,,,4839.65,0
16304090,16:19:51,16:19:51,1848,23,,,,5033.46,0
16304090,16:20:21,16:20:21,1849,24,,,,5218.53,0
16304090,16:21:02,16:21:02,1850,25,,,,5422.07,0
16304090,16:22:00,16:22:00,1851,26,,,,5681.52,
16304090,16:25:23,16:25:23,10557,27,,,,7246.44,0
16304090,16:25:47,16:25:47,10555,28,,,,7417.29,0
16304090,16:26:31,16:26:31,10553,29,,,,7767.56,0
16304090,16:27:37,16:27:37,905,30,,,,8193.52,0
16304090,16:28:04,16:28:04,906,31,,,,8377.9,0
16304090,16:28:46,16:28:46,907,32,,,,8722.82,0
16304090,16:29:35,16:29:35,908,33,,,,9057.74,0
16304090,16:30:00,16:30:00,909,34,,,,9220.97,
16304090,16:30:57,16:30:57,910,35,,,,9538.27,0
16304090,16:31:54,16:31:54,911,36,,,,9804.86,0
16304090,16:32:39,16:32:39,912,37,,,,10023.36,0
16304090,16:34:14,16:34:14,913,38,,,,10361.32,0
16304090,16:35:07,16:35:07,914,39,,,,10620.92,0
16304090,16:36:11,16:36:11,916,40,,,,10943.48,0
16304090,16:37:08,16:37:08,918,41,,,,11281.26,0
16304090,16:38:10,16:38:10,919,42,,,,11574.03,0
16304090,16:40:00,16:40:00,10732,43,,,,12193.27,
16304090,16:41:54,16:41:54,920,44,,,,12812.12,0
16304090,16:42:42,16:42:42,922,45,,,,13076.02,0
16304090,16:43:49,16:43:49,341,46,,,,13449.62,0
16304090,16:45:18,16:45:18,342,47,,,,13941.41,0
16304090,16:46:00,16:46:00,196,48,,,,14125.98,
16304090,16:48:01,16:48:01,197,49,,,,14760.09,0
16304090,16:50:00,16:50:00,10015,50,,1,,15561.27,
16304120,16:03:00,16:03:00,9498,1,,,1,0,
16304120,16:05:00,16:05:00,1832,2,,,,718.72,0
16304120,16:06:32,16:06:32,490,3,,,,1303.88,0
16304120,16:07:02,16:07:02,491,4,,,,1497.2,0
16304120,16:07:40,16:07:40,1833,5,,,,1659.01,0
16304120,16:08:10,16:08:10,1834,6,,,,1782.11,0
16304120,16:09:02,16:09:02,1835,7,,,,1975.56,0
16304120,16:10:10,16:10:10,1836,8,,,,2218.43,0
16304120,16:10:52,16:10:52,1837,9,,,,2347.68,0
16304120,16:12:00,16:12:00,1838,10,,,,2544.42,
16304120,16:12:29,16:12:29,1899,11,,,,2652.51,0
16304120,16:13:11,16:13:11,1900,12,,,,2825.11,0
16304120,16:13:31,16:13:31,1901,13,,,,2924.19,0
16304120,16:14:04,16:14:04,1902,14,,,,3119.26,0
16304120,16:14:24,16:14:24,1903,15,,,,3235.55,0
16304120,16:14:59,16:14:59,1904,16,,,,3402.79,0
16304120,16:15:26,16:15:26,1905,17,,,,3522,0
16304120,16:16:05,16:16:05,1906,18,,,,3750.55,0
16304120,16:16:35,16:16:35,1907,19,,,,3918.07,0
16304120,16:17:12,16:17:12,1908,20,,,,4151.14,0
16304120,16:17:58,16:17:58,1909,21,,,,4373.24,0
16304120,16:19:16,16:19:16,7790,22,,,,4839.65,0
16304120,16:19:51,16:19:51,1848,23,,,,5033.46,0
16304120,16:20:21,16:20:21,1849,24,,,,5218.53,0
16304120,16:21:02,16:21:02,1850,25,,,,5422.07,0
16304120,16:22:00,16:22:00,1851,26,,,,5681.52,
16304120,16:25:23,16:25:23,10557,27,,,,7246.44,0
16304120,16:25:47,16:25:47,10555,28,,,,7417.29,0
16304120,16:26:31,16:26:31,10553,29,,,,7767.56,0
16304120,16:27:37,16:27:37,905,30,,,,8193.52,0
16304120,16:28:04,16:28:04,906,31,,,,8377.9,0
16304120,16:28:46,16:28:46,907,32,,,,8722.82,0
16304120,16:29:35,16:29:35,908,33,,,,9057.74,0
16304120,16:30:00,16:30:00,909,34,,,,9220.97,
16304120,16:30:57,16:30:57,910,35,,,,9538.27,0
16304120,16:31:54,16:31:54,911,36,,,,9804.86,0
16304120,16:32:39,16:32:39,912,37,,,,10023.36,0
16304120,16:34:14,16:34:14,913,38,,,,10361.32,0
16304120,16:35:07,16:35:07,914,39,,,,10620.92,0
16304120,16:36:11,16:36:11,916,40,,,,10943.48,0
16304120,16:37:08,16:37:08,918,41,,,,11281.26,0
16304120,16:38:10,16:38:10,919,42,,,,11574.03,0
16304120,16:40:00,16:40:00,10732,43,,,,12193.27,
16304120,16:41:54,16:41:54,920,44,,,,12812.12,0
16304120,16:42:42,16:42:42,922,45,,,,13076.02,0
16304120,16:43:49,16:43:49,341,46,,,,13449.62,0
16304120,16:45:18,16:45:18,342,47,,,,13941.41,0
16304120,16:46:00,16:46:00,196,48,,,,14125.98,
16304120,16:48:01,16:48:01,197,49,,,,14760.09,0
16304120,16:50:00,16:50:00,10015,50,,1,,15561.27,
16304130,16:03:00,16:03:00,9498,1,,,1,0,
16304130,16:05:00,16:05:00,1832,2,,,,718.72,0
16304130,16:06:32,16:06:32,490,3,,,,1303.88,0
16304130,16:07:02,16:07:02,491,4,,,,1497.2,0
16304130,16:07:40,16:07:40,1833,5,,,,1659.01,0
16304130,16:08:10,16:08:10,1834,6,,,,1782.11,0
16304130,16:09:02,16:09:02,1835,7,,,,1975.56,0
16304130,16:10:10,16:10:10,1836,8,,,,2218.43,0
16304130,16:10:52,16:10:52,1837,9,,,,2347.68,0
16304130,16:12:00,16:12:00,1838,10,,,,2544.42,
16304130,16:12:29,16:12:29,1899,11,,,,2652.51,0
16304130,16:13:11,16:13:11,1900,12,,,,2825.11,0
16304130,16:13:31,16:13:31,1901,13,,,,2924.19,0
16304130,16:14:04,16:14:04,1902,14,,,,3119.26,0
16304130,16:14:24,16:14:24,1903,15,,,,3235.55,0
16304130,16:14:59,16:14:59,1904,16,,,,3402.79,0
16304130,16:15:26,16:15:26,1905,17,,,,3522,0
16304130,16:16:05,16:16:05,1906,18,,,,3750.55,0
16304130,16:16:35,16:16:35,1907,19,,,,3918.07,0
16304130,16:17:12,16:17:12,1908,20,,,,4151.14,0
16304130,16:17:58,16:17:58,1909,21,,,,4373.24,0
16304130,16:19:16,16:19:16,7790,22,,,,4839.65,0
16304130,16:19:51,16:19:51,1848,23,,,,5033.46,0
16304130,16:20:21,16:20:21,1849,24,,,,5218.53,0
16304130,16:21:02,16:21:02,1850,25,,,,5422.07,0
16304130,16:22:00,16:22:00,1851,26,,,,5681.52,
16304130,16:25:23,16:25:23,10557,27,,,,7246.44,0
16304130,16:25:47,16:25:47,10555,28,,,,7417.29,0
16304130,16:26:31,16:26:31,10553,29,,,,7767.56,0
16304130,16:27:37,16:27:37,905,30,,,,8193.52,0
16304130,16:28:04,16:28:04,906,31,,,,8377.9,0
16304130,16:28:46,16:28:46,907,32,,,,8722.82,0
16304130,16:29:35,16:29:35,908,33,,,,9057.74,0
16304130,16:30:00,16:30:00,909,34,,,,9220.97,
16304130,16:30:57,16:30:57,910,35,,,,9538.27,0
16304130,16:31:54,16:31:54,911,36,,,,9804.86,0
16304130,16:32:39,16:32:39,912,37,,,,10023.36,0
16304130,16:34:14,16:34:14,913,38,,,,10361.32,0
16304130,16:35:07,16:35:07,914,39,,,,10620.92,0
16304130,16:36:11,16:36:11,916,40,,,,10943.48,0
16304130,16:37:08,16:37:08,918,41,,,,11281.26,0
16304130,16:38:10,16:38:10,919,42,,,,11574.03,0
16304130,16:40:00,16:40:00,10732,43,,,,12193.27,
16304130,16:41:54,16:41:54,920,44,,,,12812.12,0
16304130,16:42:42,16:42:42,922,45,,,,13076.02,0
16304130,16:43:49,16:43:49,341,46,,,,13449.62,0
16304130,16:45:18,16:45:18,342,47,,,,13941.41,0
16304130,16:46:00,16:46:00,196,48,,,,14125.98,
16304130,16:48:01,16:48:01,197,49,,,,14760.09,0
16304130,16:50:00,16:50:00,10015,50,,1,,15561.27,
16338020,07:21:00,07:21:00,9498,1,,,1,0,
16338020,07:22:33,07:22:33,1832,2,,,,718.72,0
16338020,07:23:45,07:23:45,490,3,,,,1303.88,0
16338020,07:24:08,07:24:08,491,4,,,,1497.2,0
16338020,07:24:37,07:24:37,1833,5,,,,1659.01,0
16338020,07:25:01,07:25:01,1834,6,,,,1782.11,0
16338020,07:25:41,07:25:41,1835,7,,,,1975.56,0
16338020,07:26:34,07:26:34,1836,8,,,,2218.43,0
16338020,07:27:07,07:27:07,1837,9,,,,2347.68,0
16338020,07:28:00,07:28:00,1838,10,,,,2544.42,
16338020,07:28:29,07:28:29,1899,11,,,,2652.51,0
16338020,07:29:11,07:29:11,1900,12,,,,2825.11,0
16338020,07:29:31,07:29:31,1901,13,,,,2924.19,0
16338020,07:30:04,07:30:04,1902,14,,,,3119.26,0
16338020,07:30:24,07:30:24,1903,15,,,,3235.55,0
16338020,07:30:59,07:30:59,1904,16,,,,3402.79,0
16338020,07:31:26,07:31:26,1905,17,,,,3522,0
16338020,07:32:05,07:32:05,1906,18,,,,3750.55,0
16338020,07:32:35,07:32:35,1907,19,,,,3918.07,0
16338020,07:33:12,07:33:12,1908,20,,,,4151.14,0
16338020,07:33:58,07:33:58,1909,21,,,,4373.24,0
16338020,07:35:16,07:35:16,7790,22,,,,4839.65,0
16338020,07:35:51,07:35:51,1848,23,,,,5033.46,0
16338020,07:36:21,07:36:21,1849,24,,,,5218.53,0
16338020,07:37:02,07:37:02,1850,25,,,,5422.07,0
16338020,07:38:00,07:38:00,1851,26,,,,5681.52,
16338020,07:41:23,07:41:23,10557,27,,,,7246.44,0
16338020,07:41:47,07:41:47,10555,28,,,,7417.29,0
16338020,07:42:31,07:42:31,10553,29,,,,7767.56,0
16338020,07:43:37,07:43:37,905,30,,,,8193.52,0
16338020,07:44:04,07:44:04,906,31,,,,8377.9,0
16338020,07:44:46,07:44:46,907,32,,,,8722.82,0
16338020,07:45:35,07:45:35,908,33,,,,9057.74,0
16338020,07:46:00,07:46:00,909,34,,,,9220.97,
16338020,07:46:45,07:46:45,910,35,,,,9538.27,0
16338020,07:47:31,07:47:31,911,36,,,,9804.86,0
16338020,07:48:07,07:48:07,912,37,,,,10023.36,0
16338020,07:49:23,07:49:23,913,38,,,,10361.32,0
16338020,07:50:05,07:50:05,914,39,,,,10620.92,0
16338020,07:50:57,07:50:57,916,40,,,,10943.48,0
16338020,07:51:42,07:51:42,918,41,,,,11281.26,0
16338020,07:52:32,07:52:32,919,42,,,,11574.03,0
16338020,07:54:00,07:54:00,10732,43,,,,12193.27,
16338020,07:55:54,07:55:54,920,44,,,,12812.12,0
16338020,07:56:42,07:56:42,922,45,,,,13076.02,0
16338020,07:57:49,07:57:49,341,46,,,,13449.62,0
16338020,07:59:18,07:59:18,342,47,,,,13941.41,0
16338020,08:00:00,08:00:00,196,48,,,,14125.98,
16338020,08:02:01,08:02:01,197,49,,,,14760.09,0
16338020,08:04:00,08:04:00,10015,50,,1,,15561.27,
16338030,07:21:00,07:21:00,9498,1,,,1,0,
16338030,07:22:33,07:22:33,1832,2,,,,718.72,0
16338030,07:23:45,07:23:45,490,3,,,,1303.88,0
16338030,07:24:08,07:24:08,491,4,,,,1497.2,0
16338030,07:24:37,07:24:37,1833,5,,,,1659.01,0
16338030,07:25:01,07:25:01,1834,6,,,,1782.11,0
16338030,07:25:41,07:25:41,1835,7,,,,1975.56,0
16338030,07:26:34,07:26:34,1836,8,,,,2218.43,0
16338030,07:27:07,07:27:07,1837,9,,,,2347.68,0
16338030,07:28:00,07:28:00,1838,10,,,,2544.42,
16338030,07:28:29,07:28:29,1899,11,,,,2652.51,0
16338030,07:29:11,07:29:11,1900,12,,,,2825.11,0
16338030,07:29:31,07:29:31,1901,13,,,,2924.19,0
16338030,07:30:04,07:30:04,1902,14,,,,3119.26,0
16338030,07:30:24,07:30:24,1903,15,,,,3235.55,0
16338030,07:30:59,07:30:59,1904,16,,,,3402.79,0
16338030,07:31:26,07:31:26,1905,17,,,,3522,0
16338030,07:32:05,07:32:05,1906,18,,,,3750.55,0
16338030,07:32:35,07:32:35,1907,19,,,,3918.07,0
16338030,07:33:12,07:33:12,1908,20,,,,4151.14,0
16338030,07:33:58,07:33:58,1909,21,,,,4373.24,0
16338030,07:35:16,07:35:16,7790,22,,,,4839.65,0
16338030,07:35:51,07:35:51,1848,23,,,,5033.46,0
16338030,07:36:21,07:36:21,1849,24,,,,5218.53,0
16338030,07:37:02,07:37:02,1850,25,,,,5422.07,0
16338030,07:38:00,07:38:00,1851,26,,,,5681.52,
16338030,07:41:23,07:41:23,10557,27,,,,7246.44,0
16338030,07:41:47,07:41:47,10555,28,,,,7417.29,0
16338030,07:42:31,07:42:31,10553,29,,,,7767.56,0
16338030,07:43:37,07:43:37,905,30,,,,8193.52,0
16338030,07:44:04,07:44:04,906,31,,,,8377.9,0
16338030,07:44:46,07:44:46,907,32,,,,8722.82,0
16338030,07:45:35,07:45:35,908,33,,,,9057.74,0
16338030,07:46:00,07:46:00,909,34,,,,9220.97,
16338030,07:46:45,07:46:45,910,35,,,,9538.27,0
16338030,07:47:31,07:47:31,911,36,,,,9804.86,0
16338030,07:48:07,07:48:07,912,37,,,,10023.36,0
16338030,07:49:23,07:49:23,913,38,,,,10361.32,0
16338030,07:50:05,07:50:05,914,39,,,,10620.92,0
16338030,07:50:57,07:50:57,916,40,,,,10943.48,0
16338030,07:51:42,07:51:42,918,41,,,,11281.26,0
16338030,07:52:32,07:52:32,919,42,,,,11574.03,0
16338030,07:54:00,07:54:00,10732,43,,,,12193.27,
16338030,07:55:54,07:55:54,920,44,,,,12812.12,0
16338030,07:56:42,07:56:42,922,45,,,,13076.02,0
16338030,07:57:49,07:57:49,341,46,,,,13449.62,0
16338030,07:59:18,07:59:18,342,47,,,,13941.41,0
16338030,08:00:00,08:00:00,196,48,,,,14125.98,
16338030,08:02:01,08:02:01,197,49,,,,14760.09,0
16338030,08:04:00,08:04:00,10015,50,,1,,15561.27,
16338040,07:21:00,07:21:00,9498,1,,,1,0,
16338040,07:22:33,07:22:33,1832,2,,,,718.72,0
16338040,07:23:45,07:23:45,490,3,,,,1303.88,0
16338040,07:24:08,07:24:08,491,4,,,,1497.2,0
16338040,07:24:37,07:24:37,1833,5,,,,1659.01,0
16338040,07:25:01,07:25:01,1834,6,,,,1782.11,0
16338040,07:25:41,07:25:41,1835,7,,,,1975.56,0
16338040,07:26:34,07:26:34,1836,8,,,,2218.43,0
16338040,07:27:07,07:27:07,1837,9,,,,2347.68,0
16338040,07:28:00,07:28:00,1838,10,,,,2544.42,
16338040,07:28:29,07:28:29,1899,11,,,,2652.51,0
16338040,07:29:11,07:29:11,1900,12,,,,2825.11,0
16338040,07:29:31,07:29:31,1901,13,,,,2924.19,0
16338040,07:30:04,07:30:04,1902,14,,,,3119.26,0
16338040,07:30:24,07:30:24,1903,15,,,,3235.55,0
16338040,07:30:59,07:30:59,1904,16,,,,3402.79,0
16338040,07:31:26,07:31:26,1905,17,,,,3522,0
16338040,07:32:05,07:32:05,1906,18,,,,3750.55,0
16338040,07:32:35,07:32:35,1907,19,,,,3918.07,0
16338040,07:33:12,07:33:12,1908,20,,,,4151.14,0
16338040,07:33:58,07:33:58,1909,21,,,,4373.24,0
16338040,07:35:16,07:35:16,7790,22,,,,4839.65,0
16338040,07:35:51,07:35:51,1848,23,,,,5033.46,0
16338040,07:36:21,07:36:21,1849,24,,,,5218.53,0
16338040,07:37:02,07:37:02,1850,25,,,,5422.07,0
16338040,07:38:00,07:38:00,1851,26,,,,5681.52,
16338040,07:41:23,07:41:23,10557,27,,,,7246.44,0
16338040,07:41:47,07:41:47,10555,28,,,,7417.29,0
16338040,07:42:31,07:42:31,10553,29,,,,7767.56,0
16338040,07:43:37,07:43:37,905,30,,,,8193.52,0
16338040,07:44:04,07:44:04,906,31,,,,8377.9,0
16338040,07:44:46,07:44:46,907,32,,,,8722.82,0
16338040,07:45:35,07:45:35,908,33,,,,9057.74,0
16338040,07:46:00,07:46:00,909,34,,,,9220.97,
16338040,07:46:45,07:46:45,910,35,,,,9538.27,0
16338040,07:47:31,07:47:31,911,36,,,,9804.86,0
16338040,07:48:07,07:48:07,912,37,,,,10023.36,0
16338040,07:49:23,07:49:23,913,38,,,,10361.32,0
16338040,07:50:05,07:50:05,914,39,,,,10620.92,0
16338040,07:50:57,07:50:57,916,40,,,,10943.48,0
16338040,07:51:42,07:51:42,918,41,,,,11281.26,0
16338040,07:52:32,07:52:32,919,42,,,,11574.03,0
16338040,07:54:00,07:54:00,10732,43,,,,12193.27,
16338040,07:55:54,07:55:54,920,44,,,,12812.12,0
16338040,07:56:42,07:56:42,922,45,,,,13076.02,0
16338040,07:57:49,07:57:49,341,46,,,,13449.62,0
16338040,07:59:18,07:59:18,342,47,,,,13941.41,0
16338040,08:00:00,08:00:00,196,48,,,,14125.98,
16338040,08:02:01,08:02:01,197,49,,,,14760.09,0
16338040,08:04:00,08:04:00,10015,50,,1,,15561.27,
16338050,07:21:00,07:21:00,9498,1,,,1,0,
16338050,07:22:33,07:22:33,1832,2,,,,718.72,0
16338050,07:23:45,07:23:45,490,3,,,,1303.88,0
16338050,07:24:08,07:24:08,491,4,,,,1497.2,0
16338050,07:24:37,07:24:37,1833,5,,,,1659.01,0
16338050,07:25:01,07:25:01,1834,6,,,,1782.11,0
16338050,07:25:41,07:25:41,1835,7,,,,1975.56,0
16338050,07:26:34,07:26:34,1836,8,,,,2218.43,0
16338050,07:27:07,07:27:07,1837,9,,,,2347.68,0
16338050,07:28:00,07:28:00,1838,10,,,,2544.42,
16338050,07:28:29,07:28:29,1899,11,,,,2652.51,0
16338050,07:29:11,07:29:11,1900,12,,,,2825.11,0
16338050,07:29:31,07:29:31,1901,13,,,,2924.19,0
16338050,07:30:04,07:30:04,1902,14,,,,3119.26,0
16338050,07:30:24,07:30:24,1903,15,,,,3235.55,0
16338050,07:30:59,07:30:59,1904,16,,,,3402.79,0
16338050,07:31:26,07:31:26,1905,17,,,,3522,0
16338050,07:32:05,07:32:05,1906,18,,,,3750.55,0
16338050,07:32:35,07:32:35,1907,19,,,,3918.07,0
16338050,07:33:12,07:33:12,1908,20,,,,4151.14,0
16338050,07:33:58,07:33:58,1909,21,,,,4373.24,0
16338050,07:35:16,07:35:16,7790,22,,,,4839.65,0
16338050,07:35:51,07:35:51,1848,23,,,,5033.46,0
16338050,07:36:21,07:36:21,1849,24,,,,5218.53,0
16338050,07:37:02,07:37:02,1850,25,,,,5422.07,0
16338050,07:38:00,07:38:00,1851,26,,,,5681.52,
16338050,07:41:23,07:41:23,10557,27,,,,7246.44,0
16338050,07:41:47,07:41:47,10555,28,,,,7417.29,0
16338050,07:42:31,07:42:31,10553,29,,,,7767.56,0
16338050,07:43:37,07:43:37,905,30,,,,8193.52,0
16338050,07:44:04,07:44:04,906,31,,,,8377.9,0
16338050,07:44:46,07:44:46,907,32,,,,8722.82,0
16338050,07:45:35,07:45:35,908,33,,,,9057.74,0
16338050,07:46:00,07:46:00,909,34,,,,9220.97,
16338050,07:46:45,07:46:45,910,35,,,,9538.27,0
16338050,07:47:31,07:47:31,911,36,,,,9804.86,0
16338050,07:48:07,07:48:07,912,37,,,,10023.36,0
16338050,07:49:23,07:49:23,913,38,,,,10361.32,0
16338050,07:50:05,07:50:05,914,39,,,,10620.92,0
16338050,07:50:57,07:50:57,916,40,,,,10943.48,0
16338050,07:51:42,07:51:42,918,41,,,,11281.26,0
16338050,07:52:32,07:52:32,919,42,,,,11574.03,0
16338050,07:54:00,07:54:00,10732,43,,,,12193.27,
16338050,07:55:54,07:55:54,920,44,,,,12812.12,0
16338050,07:56:42,07:56:42,922,45,,,,13076.02,0
16338050,07:57:49,07:57:49,341,46,,,,13449.62,0
16338050,07:59:18,07:59:18,342,47,,,,13941.41,0
16338050,08:00:00,08:00:00,196,48,,,,14125.98,
16338050,08:02:01,08:02:01,197,49,,,,14760.09,0
16338050,08:04:00,08:04:00,10015,50,,1,,15561.27,
16338060,07:21:00,07:21:00,9498,1,,,1,0,
16338060,07:22:33,07:22:33,1832,2,,,,718.72,0
16338060,07:23:45,07:23:45,490,3,,,,1303.88,0
16338060,07:24:08,07:24:08,491,4,,,,1497.2,0
16338060,07:24:37,07:24:37,1833,5,,,,1659.01,0
16338060,07:25:01,07:25:01,1834,6,,,,1782.11,0
16338060,07:25:41,07:25:41,1835,7,,,,1975.56,0
16338060,07:26:34,07:26:34,1836,8,,,,2218.43,0
16338060,07:27:07,07:27:07,1837,9,,,,2347.68,0
16338060,07:28:00,07:28:00,1838,10,,,,2544.42,
16338060,07:28:29,07:28:29,1899,11,,,,2652.51,0
16338060,07:29:11,07:29:11,1900,12,,,,2825.11,0
16338060,07:29:31,07:29:31,1901,13,,,,2924.19,0
16338060,07:30:04,07:30:04,1902,14,,,,3119.26,0
16338060,07:30:24,07:30:24,1903,15,,,,3235.55,0
16338060,07:30:59,07:30:59,1904,16,,,,3402.79,0
16338060,07:31:26,07:31:26,1905,17,,,,3522,0
16338060,07:32:05,07:32:05,1906,18,,,,3750.55,0
16338060,07:32:35,07:32:35,1907,19,,,,3918.07,0
16338060,07:33:12,07:33:12,1908,20,,,,4151.14,0
16338060,07:33:58,07:33:58,1909,21,,,,4373.24,0
16338060,07:35:16,07:35:16,7790,22,,,,4839.65,0
16338060,07:35:51,07:35:51,1848,23,,,,5033.46,0
16338060,07:36:21,07:36:21,1849,24,,,,5218.53,0
16338060,07:37:02,07:37:02,1850,25,,,,5422.07,0
16338060,07:38:00,07:38:00,1851,26,,,,5681.52,
16338060,07:41:23,07:41:23,10557,27,,,,7246.44,0
16338060,07:41:47,07:41:47,10555,28,,,,7417.29,0
16338060,07:42:31,07:42:31,10553,29,,,,7767.56,0
16338060,07:43:37,07:43:37,905,30,,,,8193.52,0
16338060,07:44:04,07:44:04,906,31,,,,8377.9,0
16338060,07:44:46,07:44:46,907,32,,,,8722.82,0
16338060,07:45:35,07:45:35,908,33,,,,9057.74,0
16338060,07:46:00,07:46:00,909,34,,,,9220.97,
16338060,07:46:45,07:46:45,910,35,,,,9538.27,0
16338060,07:47:31,07:47:31,911,36,,,,9804.86,0
16338060,07:48:07,07:48:07,912,37,,,,10023.36,0
16338060,07:49:23,07:49:23,913,38,,,,10361.32,0
16338060,07:50:05,07:50:05,914,39,,,,10620.92,0
16338060,07:50:57,07:50:57,916,40,,,,10943.48,0
16338060,07:51:42,07:51:42,918,41,,,,11281.26,0
16338060,07:52:32,07:52:32,919,42,,,,11574.03,0
16338060,07:54:00,07:54:00,10732,43,,,,12193.27,
16338060,07:55:54,07:55:54,920,44,,,,12812.12,0
16338060,07:56:42,07:56:42,922,45,,,,13076.02,0
16338060,07:57:49,07:57:49,341,46,,,,13449.62,0
16338060,07:59:18,07:59:18,342,47,,,,13941.41,0
16338060,08:00:00,08:00:00,196,48,,,,14125.98,
16338060,08:02:01,08:02:01,197,49,,,,14760.09,0
16338060,08:04:00,08:04:00,10015,50,,1,,15561.27,
16338080,07:21:00,07:21:00,9498,1,,,1,0,
16338080,07:22:33,07:22:33,1832,2,,,,718.72,0
16338080,07:23:45,07:23:45,490,3,,,,1303.88,0
16338080,07:24:08,07:24:08,491,4,,,,1497.2,0
16338080,07:24:37,07:24:37,1833,5,,,,1659.01,0
16338080,07:25:01,07:25:01,1834,6,,,,1782.11,0
16338080,07:25:41,07:25:41,1835,7,,,,1975.56,0
16338080,07:26:34,07:26:34,1836,8,,,,2218.43,0
16338080,07:27:07,07:27:07,1837,9,,,,2347.68,0
16338080,07:28:00,07:28:00,1838,10,,,,2544.42,
16338080,07:28:29,07:28:29,1899,11,,,,2652.51,0
16338080,07:29:11,07:29:11,1900,12,,,,2825.11,0
16338080,07:29:31,07:29:31,1901,13,,,,2924.19,0
16338080,07:30:04,07:30:04,1902,14,,,,3119.26,0
16338080,07:30:24,07:30:24,1903,15,,,,3235.55,0
16338080,07:30:59,07:30:59,1904,16,,,,3402.79,0
16338080,07:31:26,07:31:26,1905,17,,,,3522,0
16338080,07:32:05,07:32:05,1906,18,,,,3750.55,0
16338080,07:32:35,07:32:35,1907,19,,,,3918.07,0
16338080,07:33:12,07:33:12,1908,20,,,,4151.14,0
16338080,07:33:58,07:33:58,1909,21,,,,4373.24,0
16338080,07:35:16,07:35:16,7790,22,,,,4839.65,0
16338080,07:35:51,07:35:51,1848,23,,,,5033.46,0
16338080,07:36:21,07:36:21,1849,24,,,,5218.53,0
16338080,07:37:02,07:37:02,1850,25,,,,5422.07,0
16338080,07:38:00,07:38:00,1851,26,,,,5681.52,
16338080,07:41:23,07:41:23,10557,27,,,,7246.44,0
16338080,07:41:47,07:41:47,10555,28,,,,7417.29,0
16338080,07:42:31,07:42:31,10553,29,,,,7767.56,0
16338080,07:43:37,07:43:37,905,30,,,,8193.52,0
16338080,07:44:04,07:44:04,906,31,,,,8377.9,0
16338080,07:44:46,07:44:46,907,32,,,,8722.82,0
16338080,07:45:35,07:45:35,908,33,,,,9057.74,0
16338080,07:46:00,07:46:00,909,34,,,,9220.97,
16338080,07:46:45,07:46:45,910,35,,,,9538.27,0
16338080,07:47:31,07:47:31,911,36,,,,9804.86,0
16338080,07:48:07,07:48:07,912,37,,,,10023.36,0
16338080,07:49:23,07:49:23,913,38,,,,10361.32,0
16338080,07:50:05,07:50:05,914,39,,,,10620.92,0
16338080,07:50:57,07:50:57,916,40,,,,10943.48,0
16338080,07:51:42,07:51:42,918,41,,,,11281.26,0
16338080,07:52:32,07:52:32,919,42,,,,11574.03,0
16338080,07:54:00,07:54:00,10732,43,,,,12193.27,
16338080,07:55:54,07:55:54,920,44,,,,12812.12,0
16338080,07:56:42,07:56:42,922,45,,,,13076.02,0
16338080,07:57:49,07:57:49,341,46,,,,13449.62,0
16338080,07:59:18,07:59:18,342,47,,,,13941.41,0
16338080,08:00:00,08:00:00,196,48,,,,14125.98,
16338080,08:02:01,08:02:01,197,49,,,,14760.09,0
16338080,08:04:00,08:04:00,10015,50,,1,,15561.27,
16338090,07:21:00,07:21:00,9498,1,,,1,0,
16338090,07:22:33,07:22:33,1832,2,,,,718.72,0
16338090,07:23:45,07:23:45,490,3,,,,1303.88,0
16338090,07:24:08,07:24:08,491,4,,,,1497.2,0
16338090,07:24:37,07:24:37,1833,5,,,,1659.01,0
16338090,07:25:01,07:25:01,1834,6,,,,1782.11,0
16338090,07:25:41,07:25:41,1835,7,,,,1975.56,0
16338090,07:26:34,07:26:34,1836,8,,,,2218.43,0
16338090,07:27:07,07:27:07,1837,9,,,,2347.68,0
16338090,07:28:00,07:28:00,1838,10,,,,2544.42,
16338090,07:28:29,07:28:29,1899,11,,,,2652.51,0
16338090,07:29:11,07:29:11,1900,12,,,,2825.11,0
16338090,07:29:31,07:29:31,1901,13,,,,2924.19,0
16338090,07:30:04,07:30:04,1902,14,,,,3119.26,0
16338090,07:30:24,07:30:24,1903,15,,,,3235.55,0
16338090,07:30:59,07:30:59,1904,16,,,,3402.79,0
16338090,07:31:26,07:31:26,1905,17,,,,3522,0
16338090,07:32:05,07:32:05,1906,18,,,,3750.55,0
16338090,07:32:35,07:32:35,1907,19,,,,3918.07,0
16338090,07:33:12,07:33:12,1908,20,,,,4151.14,0
16338090,07:33:58,07:33:58,1909,21,,,,4373.24,0
16338090,07:35:16,07:35:16,7790,22,,,,4839.65,0
16338090,07:35:51,07:35:51,1848,23,,,,5033.46,0
16338090,07:36:21,07:36:21,1849,24,,,,5218.53,0
16338090,07:37:02,07:37:02,1850,25,,,,5422.07,0
16338090,07:38:00,07:38:00,1851,26,,,,5681.52,
16338090,07:41:23,07:41:23,10557,27,,,,7246.44,0
16338090,07:41:47,07:41:47,10555,28,,,,7417.29,0
16338090,07:42:31,07:42:31,10553,29,,,,7767.56,0
16338090,07:43:37,07:43:37,905,30,,,,8193.52,0
16338090,07:44:04,07:44:04,906,31,,,,8377.9,0
16338090,07:44:46,07:44:46,907,32,,,,8722.82,0
16338090,07:45:35,07:45:35,908,33,,,,9057.74,0
16338090,07:46:00,07:46:00,909,34,,,,9220.97,
16338090,07:46:45,07:46:45,910,35,,,,9538.27,0
16338090,07:47:31,07:47:31,911,36,,,,9804.86,0
16338090,07:48:07,07:48:07,912,37,,,,10023.36,0
16338090,07:49:23,07:49:23,913,38,,,,10361.32,0
16338090,07:50:05,07:50:05,914,39,,,,10620.92,0
16338090,07:50:57,07:50:57,916,40,,,,10943.48,0
16338090,07:51:42,07:51:42,918,41,,,,11281.26,0
16338090,07:52:32,07:52:32,919,42,,,,11574.03,0
16338090,07:54:00,07:54:00,10732,43,,,,12193.27,
16338090,07:55:54,07:55:54,920,44,,,,12812.12,0
16338090,07:56:42,07:56:42,922,45,,,,13076.02,0
16338090,07:57:49,07:57:49,341,46,,,,13449.62,0
16338090,07:59:18,07:59:18,342,47,,,,13941.41,0
16338090,08:00:00,08:00:00,196,48,,,,14125.98,
16338090,08:02:01,08:02:01,197,49,,,,14760.09,0
16338090,08:04:00,08:04:00,10015,50,,1,,15561.27,
16338120,07:21:00,07:21:00,9498,1,,,1,0,
16338120,07:22:33,07:22:33,1832,2,,,,718.72,0
16338120,07:23:45,07:23:45,490,3,,,,1303.88,0
16338120,07:24:08,07:24:08,491,4,,,,1497.2,0
16338120,07:24:37,07:24:37,1833,5,,,,1659.01,0
16338120,07:25:01,07:25:01,1834,6,,,,1782.11,0
16338120,07:25:41,07:25:41,1835,7,,,,1975.56,0
16338120,07:26:34,07:26:34,1836,8,,,,2218.43,0
16338120,07:27:07,07:27:07,1837,9,,,,2347.68,0
16338120,07:28:00,07:28:00,1838,10,,,,2544.42,
16338120,07:28:29,07:28:29,1899,11,,,,2652.51,0
16338120,07:29:11,07:29:11,1900,12,,,,2825.11,0
16338120,07:29:31,07:29:31,1901,13,,,,2924.19,0
16338120,07:30:04,07:30:04,1902,14,,,,3119.26,0
16338120,07:30:24,07:30:24,1903,15,,,,3235.55,0
16338120,07:30:59,07:30:59,1904,16,,,,3402.79,0
16338120,07:31:26,07:31:26,1905,17,,,,3522,0
16338120,07:32:05,07:32:05,1906,18,,,,3750.55,0
16338120,07:32:35,07:32:35,1907,19,,,,3918.07,0
16338120,07:33:12,07:33:12,1908,20,,,,4151.14,0
16338120,07:33:58,07:33:58,1909,21,,,,4373.24,0
16338120,07:35:16,07:35:16,7790,22,,,,4839.65,0
16338120,07:35:51,07:35:51,1848,23,,,,5033.46,0
16338120,07:36:21,07:36:21,1849,24,,,,5218.53,0
16338120,07:37:02,07:37:02,1850,25,,,,5422.07,0
16338120,07:38:00,07:38:00,1851,26,,,,5681.52,
16338120,07:41:23,07:41:23,10557,27,,,,7246.44,0
16338120,07:41:47,07:41:47,10555,28,,,,7417.29,0
16338120,07:42:31,07:42:31,10553,29,,,,7767.56,0
16338120,07:43:37,07:43:37,905,30,,,,8193.52,0
16338120,07:44:04,07:44:04,906,31,,,,8377.9,0
16338120,07:44:46,07:44:46,907,32,,,,8722.82,0
16338120,07:45:35,07:45:35,908,33,,,,9057.74,0
16338120,07:46:00,07:46:00,909,34,,,,9220.97,
16338120,07:46:45,07:46:45,910,35,,,,9538.27,0
16338120,07:47:31,07:47:31,911,36,,,,9804.86,0
16338120,07:48:07,07:48:07,912,37,,,,10023.36,0
16338120,07:49:23,07:49:23,913,38,,,,10361.32,0
16338120,07:50:05,07:50:05,914,39,,,,10620.92,0
16338120,07:50:57,07:50:57,916,40,,,,10943.48,0
16338120,07:51:42,07:51:42,918,41,,,,11281.26,0
16338120,07:52:32,07:52:32,919,42,,,,11574.03,0
16338120,07:54:00,07:54:00,10732,43,,,,12193.27,
16338120,07:55:54,07:55:54,920,44,,,,12812.12,0
16338120,07:56:42,07:56:42,922,45,,,,13076.02,0
16338120,07:57:49,07:57:49,341,46,,,,13449.62,0
16338120,07:59:18,07:59:18,342,47,,,,13941.41,0
16338120,08:00:00,08:00:00,196,48,,,,14125.98,
16338120,08:02:01,08:02:01,197,49,,,,14760.09,0
16338120,08:04:00,08:04:00,10015,50,,1,,15561.27,
16338130,07:21:00,07:21:00,9498,1,,,1,0,
16338130,07:22:33,07:22:33,1832,2,,,,718.72,0
16338130,07:23:45,07:23:45,490,3,,,,1303.88,0
16338130,07:24:08,07:24:08,491,4,,,,1497.2,0
16338130,07:24:37,07:24:37,1833,5,,,,1659.01,0
16338130,07:25:01,07:25:01,1834,6,,,,1782.11,0
16338130,07:25:41,07:25:41,1835,7,,,,1975.56,0
16338130,07:26:34,07:26:34,1836,8,,,,2218.43,0
16338130,07:27:07,07:27:07,1837,9,,,,2347.68,0
16338130,07:28:00,07:28:00,1838,10,,,,2544.42,
16338130,07:28:29,07:28:29,1899,11,,,,2652.51,0
16338130,07:29:11,07:29:11,1900,12,,,,2825.11,0
16338130,07:29:31,07:29:31,1901,13,,,,2924.19,0
16338130,07:30:04,07:30:04,1902,14,,,,3119.26,0
16338130,07:30:24,07:30:24,1903,15,,,,3235.55,0
16338130,07:30:59,07:30:59,1904,16,,,,3402.79,0
16338130,07:31:26,07:31:26,1905,17,,,,3522,0
16338130,07:32:05,07:32:05,1906,18,,,,3750.55,0
16338130,07:32:35,07:32:35,1907,19,,,,3918.07,0
16338130,07:33:12,07:33:12,1908,20,,,,4151.14,0
16338130,07:33:58,07:33:58,1909,21,,,,4373.24,0
16338130,07:35:16,07:35:16,7790,22,,,,4839.65,0
16338130,07:35:51,07:35:51,1848,23,,,,5033.46,0
16338130,07:36:21,07:36:21,1849,24,,,,5218.53,0
16338130,07:37:02,07:37:02,1850,25,,,,5422.07,0
16338130,07:38:00,07:38:00,1851,26,,,,5681.52,
16338130,07:41:23,07:41:23,10557,27,,,,7246.44,0
16338130,07:41:47,07:41:47,10555,28,,,,7417.29,0
16338130,07:42:31,07:42:31,10553,29,,,,7767.56,0
16338130,07:43:37,07:43:37,905,30,,,,8193.52,0
16338130,07:44:04,07:44:04,906,31,,,,8377.9,0
16338130,07:44:46,07:44:46,907,32,,,,8722.82,0
16338130,07:45:35,07:45:35,908,33,,,,9057.74,0
16338130,07:46:00,07:46:00,909,34,,,,9220.97,
16338130,07:46:45,07:46:45,910,35,,,,9538.27,0
16338130,07:47:31,07:47:31,911,36,,,,9804.86,0
16338130,07:48:07,07:48:07,912,37,,,,10023.36,0
16338130,07:49:23,07:49:23,913,38,,,,10361.32,0
16338130,07:50:05,07:50:05,914,39,,,,10620.92,0
16338130,07:50:57,07:50:57,916,40,,,,10943.48,0
16338130,07:51:42,07:51:42,918,41,,,,11281.26,0
16338130,07:52:32,07:52:32,919,42,,,,11574.03,0
16338130,07:54:00,07:54:00,10732,43,,,,12193.27,
16338130,07:55:54,07:55:54,920,44,,,,12812.12,0
16338130,07:56:42,07:56:42,922,45,,,,13076.02,0
16338130,07:57:49,07:57:49,341,46,,,,13449.62,0
16338130,07:59:18,07:59:18,342,47,,,,13941.41,0
16338130,08:00:00,08:00:00,196,48,,,,14125.98,
16338130,08:02:01,08:02:01,197,49,,,,14760.09,0
16338130,08:04:00,08:04:00,10015,50,,1,,15561.27,
16463070,05:15:00,05:15:00,10732,1,,,1,0,
16463070,05:16:11,05:16:11,920,2,,,,611.23,0
16463070,05:16:40,05:16:40,922,3,,,,862.16,0
16463070,05:17:25,05:17:25,341,4,,,,1219.21,0
16463070,05:18:30,05:18:30,342,5,,,,1711,0
16463070,05:19:00,05:19:00,196,6,,,,1895.57,
16463070,05:21:30,05:21:30,197,7,,,,2529.52,0
16463070,05:24:00,05:24:00,10015,8,,1,,3330.7,
16463100,05:15:00,05:15:00,10732,1,,,1,0,
16463100,05:16:11,05:16:11,920,2,,,,611.23,0
16463100,05:16:40,05:16:40,922,3,,,,862.16,0
16463100,05:17:25,05:17:25,341,4,,,,1219.21,0
16463100,05:18:30,05:18:30,342,5,,,,1711,0
16463100,05:19:00,05:19:00,196,6,,,,1895.57,
16463100,05:21:30,05:21:30,197,7,,,,2529.52,0
16463100,05:24:00,05:24:00,10015,8,,1,,3330.7,
16463140,05:15:00,05:15:00,10732,1,,,1,0,
16463140,05:16:11,05:16:11,920,2,,,,611.23,0
16463140,05:16:40,05:16:40,922,3,,,,862.16,0
16463140,05:17:25,05:17:25,341,4,,,,1219.21,0
16463140,05:18:30,05:18:30,342,5,,,,1711,0
16463140,05:19:00,05:19:00,196,6,,,,1895.57,
16463140,05:21:30,05:21:30,197,7,,,,2529.52,0
16463140,05:24:00,05:24:00,10015,8,,1,,3330.7,
16910160,19:35:01,19:35:01,9498,1,,,1,0,
16910160,19:35:54,19:35:54,1832,2,,,,718.72,0
16910160,19:36:35,19:36:35,490,3,,,,1303.88,0
16910160,19:36:48,19:36:48,491,4,,,,1497.2,0
16910160,19:37:04,19:37:04,1833,5,,,,1659.01,0
16910160,19:37:18,19:37:18,1834,6,,,,1782.11,0
16910160,19:37:41,19:37:41,1835,7,,,,1975.56,0
16910160,19:38:11,19:38:11,1836,8,,,,2218.43,0
16910160,19:38:30,19:38:30,1837,9,,,,2347.68,0
16910160,19:39:00,19:39:00,1838,10,,,,2544.42,
16910160,19:39:26,19:39:26,1899,11,,,,2652.51,0
16910160,19:40:04,19:40:04,1900,12,,,,2825.11,0
16910160,19:40:22,19:40:22,1901,13,,,,2924.19,0
16910160,19:40:51,19:40:51,1902,14,,,,3119.26,0
16910160,19:41:10,19:41:10,1903,15,,,,3235.55,0
16910160,19:41:41,19:41:41,1904,16,,,,3402.79,0
16910160,19:42:06,19:42:06,1905,17,,,,3522,0
16910160,19:42:41,19:42:41,1906,18,,,,3750.55,0
16910160,19:43:08,19:43:08,1907,19,,,,3918.07,0
16910160,19:43:41,19:43:41,1908,20,,,,4151.14,0
16910160,19:44:22,19:44:22,1909,21,,,,4373.24,0
16910160,19:45:33,19:45:33,7790,22,,,,4839.65,0
16910160,19:46:04,19:46:04,1848,23,,,,5033.46,0
16910160,19:46:31,19:46:31,1849,24,,,,5218.53,0
16910160,19:47:08,19:47:08,1850,25,,,,5422.07,0
16910160,19:48:00,19:48:00,1851,26,,,,5681.52,
16910160,19:51:23,19:51:23,10557,27,,,,7246.44,0
16910160,19:51:47,19:51:47,10555,28,,,,7417.29,0
16910160,19:52:31,19:52:31,10553,29,,,,7767.56,0
16910160,19:53:37,19:53:37,905,30,,,,8193.52,0
16910160,19:54:04,19:54:04,906,31,,,,8377.9,0
16910160,19:54:46,19:54:46,907,32,,,,8722.82,0
16910160,19:55:35,19:55:35,908,33,,,,9057.74,0
16910160,19:56:00,19:56:00,909,34,,,,9220.97,
16910160,19:56:40,19:56:40,910,35,,,,9538.27,0
16910160,19:57:20,19:57:20,911,36,,,,9804.86,0
16910160,19:57:51,19:57:51,912,37,,,,10023.36,0
16910160,19:58:58,19:58:58,913,38,,,,10361.32,0
16910160,19:59:35,19:59:35,914,39,,,,10620.92,0
16910160,20:00:20,20:00:20,916,40,,,,10943.48,0
16910160,20:01:00,20:01:00,918,41,,,,11281.26,0
16910160,20:01:43,20:01:43,919,42,,,,11574.03,0
16910160,20:03:00,20:03:00,10732,43,,,,12193.27,
16910160,20:04:16,20:04:16,920,44,,,,12812.12,0
16910160,20:04:48,20:04:48,922,45,,,,13076.02,0
16910160,20:05:32,20:05:32,341,46,,,,13449.62,0
16910160,20:06:32,20:06:32,342,47,,,,13941.41,0
16910160,20:07:00,20:07:00,196,48,,,,14125.98,
16910160,20:09:31,20:09:31,197,49,,,,14760.09,0
16910160,20:12:00,20:12:00,10015,50,,1,,15561.27,
17020010,15:42:00,15:42:00,9498,1,,,1,0,
17020010,15:43:06,15:43:06,1832,2,,,,718.72,0
17020010,15:43:58,15:43:58,490,3,,,,1303.88,0
17020010,15:44:14,15:44:14,491,4,,,,1497.2,0
17020010,15:44:35,15:44:35,1833,5,,,,1659.01,0
17020010,15:44:52,15:44:52,1834,6,,,,1782.11,0
17020010,15:45:21,15:45:21,1835,7,,,,1975.56,0
17020010,15:45:58,15:45:58,1836,8,,,,2218.43,0
17020010,15:46:22,15:46:22,1837,9,,,,2347.68,0
17020010,15:47:00,15:47:00,1838,10,,,,2544.42,
17020010,15:47:29,15:47:29,1899,11,,,,2652.51,0
17020010,15:48:11,15:48:11,1900,12,,,,2825.11,0
17020010,15:48:31,15:48:31,1901,13,,,,2924.19,0
17020010,15:49:04,15:49:04,1902,14,,,,3119.26,0
17020010,15:49:24,15:49:24,1903,15,,,,3235.55,0
17020010,15:49:59,15:49:59,1904,16,,,,3402.79,0
17020010,15:50:26,15:50:26,1905,17,,,,3522,0
17020010,15:51:05,15:51:05,1906,18,,,,3750.55,0
17020010,15:51:35,15:51:35,1907,19,,,,3918.07,0
17020010,15:52:12,15:52:12,1908,20,,,,4151.14,0
17020010,15:52:58,15:52:58,1909,21,,,,4373.24,0
17020010,15:54:16,15:54:16,7790,22,,,,4839.65,0
17020010,15:54:51,15:54:51,1848,23,,,,5033.46,0
17020010,15:55:21,15:55:21,1849,24,,,,5218.53,0
17020010,15:56:02,15:56:02,1850,25,,,,5422.07,0
17020010,15:57:00,15:57:00,1851,26,,,,5681.52,
17020010,16:00:48,16:00:48,10557,27,,,,7246.44,0
17020010,16:01:16,16:01:16,10555,28,,,,7417.29,0
17020010,16:02:05,16:02:05,10553,29,,,,7767.56,0
17020010,16:03:19,16:03:19,905,30,,,,8193.52,0
17020010,16:03:49,16:03:49,906,31,,,,8377.9,0
17020010,16:04:36,16:04:36,907,32,,,,8722.82,0
17020010,16:05:32,16:05:32,908,33,,,,9057.74,0
17020010,16:06:00,16:06:00,909,34,,,,9220.97,
17020010,16:06:40,16:06:40,910,35,,,,9538.27,0
17020010,16:07:20,16:07:20,911,36,,,,9804.86,0
17020010,16:07:51,16:07:51,912,37,,,,10023.36,0
17020010,16:08:58,16:08:58,913,38,,,,10361.32,0
17020010,16:09:35,16:09:35,914,39,,,,10620.92,0
17020010,16:10:20,16:10:20,916,40,,,,10943.48,0
17020010,16:11:00,16:11:00,918,41,,,,11281.26,0
17020010,16:11:43,16:11:43,919,42,,,,11574.03,0
17020010,16:13:00,16:13:00,10732,43,,,,12193.27,
17020010,16:14:16,16:14:16,920,44,,,,12812.12,0
17020010,16:14:48,16:14:48,922,45,,,,13076.02,0
17020010,16:15:32,16:15:32,341,46,,,,13449.62,0
17020010,16:16:32,16:16:32,342,47,,,,13941.41,0
17020010,16:17:00,16:17:00,196,48,,,,14125.98,
17020010,16:20:01,16:20:01,197,49,,,,14760.09,0
17020010,16:23:00,16:23:00,10015,50,,1,,15561.27,
17020110,15:42:00,15:42:00,9498,1,,,1,0,
17020110,15:43:06,15:43:06,1832,2,,,,718.72,0
17020110,15:43:58,15:43:58,490,3,,,,1303.88,0
17020110,15:44:14,15:44:14,491,4,,,,1497.2,0
17020110,15:44:35,15:44:35,1833,5,,,,1659.01,0
17020110,15:44:52,15:44:52,1834,6,,,,1782.11,0
17020110,15:45:21,15:45:21,1835,7,,,,1975.56,0
17020110,15:45:58,15:45:58,1836,8,,,,2218.43,0
17020110,15:46:22,15:46:22,1837,9,,,,2347.68,0
17020110,15:47:00,15:47:00,1838,10,,,,2544.42,
17020110,15:47:29,15:47:29,1899,11,,,,2652.51,0
17020110,15:48:11,15:48:11,1900,12,,,,2825.11,0
17020110,15:48:31,15:48:31,1901,13,,,,2924.19,0
17020110,15:49:04,15:49:04,1902,14,,,,3119.26,0
17020110,15:49:24,15:49:24,1903,15,,,,3235.55,0
17020110,15:49:59,15:49:59,1904,16,,,,3402.79,0
17020110,15:50:26,15:50:26,1905,17,,,,3522,0
17020110,15:51:05,15:51:05,1906,18,,,,3750.55,0
17020110,15:51:35,15:51:35,1907,19,,,,3918.07,0
17020110,15:52:12,15:52:12,1908,20,,,,4151.14,0
17020110,15:52:58,15:52:58,1909,21,,,,4373.24,0
17020110,15:54:16,15:54:16,7790,22,,,,4839.65,0
17020110,15:54:51,15:54:51,1848,23,,,,5033.46,0
17020110,15:55:21,15:55:21,1849,24,,,,5218.53,0
17020110,15:56:02,15:56:02,1850,25,,,,5422.07,0
17020110,15:57:00,15:57:00,1851,26,,,,5681.52,
17020110,16:00:48,16:00:48,10557,27,,,,7246.44,0
17020110,16:01:16,16:01:16,10555,28,,,,7417.29,0
17020110,16:02:05,16:02:05,10553,29,,,,7767.56,0
17020110,16:03:19,16:03:19,905,30,,,,8193.52,0
17020110,16:03:49,16:03:49,906,31,,,,8377.9,0
17020110,16:04:36,16:04:36,907,32,,,,8722.82,0
17020110,16:05:32,16:05:32,908,33,,,,9057.74,0
17020110,16:06:00,16:06:00,909,34,,,,9220.97,
17020110,16:06:40,16:06:40,910,35,,,,9538.27,0
17020110,16:07:20,16:07:20,911,36,,,,9804.86,0
17020110,16:07:51,16:07:51,912,37,,,,10023.36,0
17020110,16:08:58,16:08:58,913,38,,,,10361.32,0
17020110,16:09:35,16:09:35,914,39,,,,10620.92,0
17020110,16:10:20,16:10:20,916,40,,,,10943.48,0
17020110,16:11:00,16:11:00,918,41,,,,11281.26,0
17020110,16:11:43,16:11:43,919,42,,,,11574.03,0
17020110,16:13:00,16:13:00,10732,43,,,,12193.27,
17020110,16:14:16,16:14:16,920,44,,,,12812.12,0
17020110,16:14:48,16:14:48,922,45,,,,13076.02,0
17020110,16:15:32,16:15:32,341,46,,,,13449.62,0
17020110,16:16:32,16:16:32,342,47,,,,13941.41,0
17020110,16:17:00,16:17:00,196,48,,,,14125.98,
17020110,16:20:01,16:20:01,197,49,,,,14760.09,0
17020110,16:23:00,16:23:00,10015,50,,1,,15561.27,
17020150,15:42:00,15:42:00,9498,1,,,1,0,
17020150,15:43:06,15:43:06,1832,2,,,,718.72,0
17020150,15:43:58,15:43:58,490,3,,,,1303.88,0
17020150,15:44:14,15:44:14,491,4,,,,1497.2,0
17020150,15:44:35,15:44:35,1833,5,,,,1659.01,0
17020150,15:44:52,15:44:52,1834,6,,,,1782.11,0
17020150,15:45:21,15:45:21,1835,7,,,,1975.56,0
17020150,15:45:58,15:45:58,1836,8,,,,2218.43,0
17020150,15:46:22,15:46:22,1837,9,,,,2347.68,0
17020150,15:47:00,15:47:00,1838,10,,,,2544.42,
17020150,15:47:29,15:47:29,1899,11,,,,2652.51,0
17020150,15:48:11,15:48:11,1900,12,,,,2825.11,0
17020150,15:48:31,15:48:31,1901,13,,,,2924.19,0
17020150,15:49:04,15:49:04,1902,14,,,,3119.26,0
17020150,15:49:24,15:49:24,1903,15,,,,3235.55,0
17020150,15:49:59,15:49:59,1904,16,,,,3402.79,0
17020150,15:50:26,15:50:26,1905,17,,,,3522,0
17020150,15:51:05,15:51:05,1906,18,,,,3750.55,0
17020150,15:51:35,15:51:35,1907,19,,,,3918.07,0
17020150,15:52:12,15:52:12,1908,20,,,,4151.14,0
17020150,15:52:58,15:52:58,1909,21,,,,4373.24,0
17020150,15:54:16,15:54:16,7790,22,,,,4839.65,0
17020150,15:54:51,15:54:51,1848,23,,,,5033.46,0
17020150,15:55:21,15:55:21,1849,24,,,,5218.53,0
17020150,15:56:02,15:56:02,1850,25,,,,5422.07,0
17020150,15:57:00,15:57:00,1851,26,,,,5681.52,
17020150,16:00:48,16:00:48,10557,27,,,,7246.44,0
17020150,16:01:16,16:01:16,10555,28,,,,7417.29,0
17020150,16:02:05,16:02:05,10553,29,,,,7767.56,0
17020150,16:03:19,16:03:19,905,30,,,,8193.52,0
17020150,16:03:49,16:03:49,906,31,,,,8377.9,0
17020150,16:04:36,16:04:36,907,32,,,,8722.82,0
17020150,16:05:32,16:05:32,908,33,,,,9057.74,0
17020150,16:06:00,16:06:00,909,34,,,,9220.97,
17020150,16:06:40,16:06:40,910,35,,,,9538.27,0
17020150,16:07:20,16:07:20,911,36,,,,9804.86,0
17020150,16:07:51,16:07:51,912,37,,,,10023.36,0
17020150,16:08:58,16:08:58,913,38,,,,10361.32,0
17020150,16:09:35,16:09:35,914,39,,,,10620.92,0
17020150,16:10:20,16:10:20,916,40,,,,10943.48,0
17020150,16:11:00,16:11:00,918,41,,,,11281.26,0
17020150,16:11:43,16:11:43,919,42,,,,11574.03,0
17020150,16:13:00,16:13:00,10732,43,,,,12193.27,
17020150,16:14:16,16:14:16,920,44,,,,12812.12,0
17020150,16:14:48,16:14:48,922,45,,,,13076.02,0
17020150,16:15:32,16:15:32,341,46,,,,13449.62,0
17020150,16:16:32,16:16:32,342,47,,,,13941.41,0
17020150,16:17:00,16:17:00,196,48,,,,14125.98,
17020150,16:20:01,16:20:01,197,49,,,,14760.09,0
17020150,16:23:00,16:23:00,10015,50,,1,,15561.27,
1702160,09:35:00,09:35:00,9498,1,,,1,0,
1702160,09:35:53,09:35:53,1832,2,,,,718.72,0
1702160,09:36:34,09:36:34,490,3,,,,1303.88,0
1702160,09:36:47,09:36:47,491,4,,,,1497.2,0
1702160,09:37:04,09:37:04,1833,5,,,,1659.01,0
1702160,09:37:17,09:37:17,1834,6,,,,1782.11,0
1702160,09:37:41,09:37:41,1835,7,,,,1975.56,0
1702160,09:38:11,09:38:11,1836,8,,,,2218.43,0
1702160,09:38:30,09:38:30,1837,9,,,,2347.68,0
1702160,09:39:00,09:39:00,1838,10,,,,2544.42,
1702160,09:39:23,09:39:23,1899,11,,,,2652.51,0
1702160,09:39:57,09:39:57,1900,12,,,,2825.11,0
1702160,09:40:13,09:40:13,1901,13,,,,2924.19,0
1702160,09:40:39,09:40:39,1902,14,,,,3119.26,0
1702160,09:40:55,09:40:55,1903,15,,,,3235.55,0
1702160,09:41:23,09:41:23,1904,16,,,,3402.79,0
1702160,09:41:45,09:41:45,1905,17,,,,3522,0
1702160,09:42:16,09:42:16,1906,18,,,,3750.55,0
1702160,09:42:40,09:42:40,1907,19,,,,3918.07,0
1702160,09:43:10,09:43:10,1908,20,,,,4151.14,0
1702160,09:43:46,09:43:46,1909,21,,,,4373.24,0
1702160,09:44:49,09:44:49,7790,22,,,,4839.65,0
1702160,09:45:17,09:45:17,1848,23,,,,5033.46,0
1702160,09:45:40,09:45:40,1849,24,,,,5218.53,0
1702160,09:46:14,09:46:14,1850,25,,,,5422.07,0
1702160,09:47:00,09:47:00,1851,26,,,,5681.52,
1702160,09:50:23,09:50:23,10557,27,,,,7246.44,0
1702160,09:50:47,09:50:47,10555,28,,,,7417.29,0
1702160,09:51:31,09:51:31,10553,29,,,,7767.56,0
1702160,09:52:37,09:52:37,905,30,,,,8193.52,0
1702160,09:53:04,09:53:04,906,31,,,,8377.9,0
1702160,09:53:46,09:53:46,907,32,,,,8722.82,0
1702160,09:54:35,09:54:35,908,33,,,,9057.74,0
1702160,09:55:00,09:55:00,909,34,,,,9220.97,
1702160,09:55:40,09:55:40,910,35,,,,9538.27,0
1702160,09:56:20,09:56:20,911,36,,,,9804.86,0
1702160,09:56:51,09:56:51,912,37,,,,10023.36,0
1702160,09:57:58,09:57:58,913,38,,,,10361.32,0
1702160,09:58:35,09:58:35,914,39,,,,10620.92,0
1702160,09:59:20,09:59:20,916,40,,,,10943.48,0
1702160,10:00:00,10:00:00,918,41,,,,11281.26,0
1702160,10:00:43,10:00:43,919,42,,,,11574.03,0
1702160,10:02:00,10:02:00,10732,43,,,,12193.27,
1702160,10:03:16,10:03:16,920,44,,,,12812.12,0
1702160,10:03:48,10:03:48,922,45,,,,13076.02,0
1702160,10:04:32,10:04:32,341,46,,,,13449.62,0
1702160,10:05:32,10:05:32,342,47,,,,13941.41,0
1702160,10:06:00,10:06:00,196,48,,,,14125.98,
1702160,10:08:31,10:08:31,197,49,,,,14760.09,0
1702160,10:11:00,10:11:00,10015,50,,1,,15561.27,
17218010,23:12:00,23:12:00,9498,1,,,1,0,
17218010,23:12:53,23:12:53,1832,2,,,,718.72,0
17218010,23:13:34,23:13:34,490,3,,,,1303.88,0
17218010,23:13:47,23:13:47,491,4,,,,1497.2,0
17218010,23:14:04,23:14:04,1833,5,,,,1659.01,0
17218010,23:14:17,23:14:17,1834,6,,,,1782.11,0
17218010,23:14:41,23:14:41,1835,7,,,,1975.56,0
17218010,23:15:11,23:15:11,1836,8,,,,2218.43,0
17218010,23:15:30,23:15:30,1837,9,,,,2347.68,0
17218010,23:16:00,23:16:00,1838,10,,,,2544.42,
17218010,23:16:23,23:16:23,1899,11,,,,2652.51,0
17218010,23:16:57,23:16:57,1900,12,,,,2825.11,0
17218010,23:17:13,23:17:13,1901,13,,,,2924.19,0
17218010,23:17:39,23:17:39,1902,14,,,,3119.26,0
17218010,23:17:55,23:17:55,1903,15,,,,3235.55,0
17218010,23:18:23,23:18:23,1904,16,,,,3402.79,0
17218010,23:18:45,23:18:45,1905,17,,,,3522,0
17218010,23:19:16,23:19:16,1906,18,,,,3750.55,0
17218010,23:19:40,23:19:40,1907,19,,,,3918.07,0
17218010,23:20:10,23:20:10,1908,20,,,,4151.14,0
17218010,23:20:46,23:20:46,1909,21,,,,4373.24,0
17218010,23:21:49,23:21:49,7790,22,,,,4839.65,0
17218010,23:22:17,23:22:17,1848,23,,,,5033.46,0
17218010,23:22:40,23:22:40,1849,24,,,,5218.53,0
17218010,23:23:14,23:23:14,1850,25,,,,5422.07,0
17218010,23:24:00,23:24:00,1851,26,,,,5681.52,
17218010,23:27:23,23:27:23,10557,27,,,,7246.44,0
17218010,23:27:47,23:27:47,10555,28,,,,7417.29,0
17218010,23:28:31,23:28:31,10553,29,,,,7767.56,0
17218010,23:29:37,23:29:37,905,30,,,,8193.52,0
17218010,23:30:04,23:30:04,906,31,,,,8377.9,0
17218010,23:30:46,23:30:46,907,32,,,,8722.82,0
17218010,23:31:35,23:31:35,908,33,,,,9057.74,0
17218010,23:32:00,23:32:00,909,34,,,,9220.97,
17218010,23:32:34,23:32:34,910,35,,,,9538.27,0
17218010,23:33:08,23:33:08,911,36,,,,9804.86,0
17218010,23:33:35,23:33:35,912,37,,,,10023.36,0
17218010,23:34:32,23:34:32,913,38,,,,10361.32,0
17218010,23:35:04,23:35:04,914,39,,,,10620.92,0
17218010,23:35:42,23:35:42,916,40,,,,10943.48,0
17218010,23:36:17,23:36:17,918,41,,,,11281.26,0
17218010,23:36:54,23:36:54,919,42,,,,11574.03,0
17218010,23:38:00,23:38:00,10732,43,,,,12193.27,
17218010,23:39:16,23:39:16,920,44,,,,12812.12,0
17218010,23:39:48,23:39:48,922,45,,,,13076.02,0
17218010,23:40:32,23:40:32,341,46,,,,13449.62,0
17218010,23:41:32,23:41:32,342,47,,,,13941.41,0
17218010,23:42:00,23:42:00,196,48,,,,14125.98,
17218010,23:44:31,23:44:31,197,49,,,,14760.09,0
17218010,23:47:00,23:47:00,10015,50,,1,,15561.27,
17218110,23:12:00,23:12:00,9498,1,,,1,0,
17218110,23:12:53,23:12:53,1832,2,,,,718.72,0
17218110,23:13:34,23:13:34,490,3,,,,1303.88,0
17218110,23:13:47,23:13:47,491,4,,,,1497.2,0
17218110,23:14:04,23:14:04,1833,5,,,,1659.01,0
17218110,23:14:17,23:14:17,1834,6,,,,1782.11,0
17218110,23:14:41,23:14:41,1835,7,,,,1975.56,0
17218110,23:15:11,23:15:11,1836,8,,,,2218.43,0
17218110,23:15:30,23:15:30,1837,9,,,,2347.68,0
17218110,23:16:00,23:16:00,1838,10,,,,2544.42,
17218110,23:16:23,23:16:23,1899,11,,,,2652.51,0
17218110,23:16:57,23:16:57,1900,12,,,,2825.11,0
17218110,23:17:13,23:17:13,1901,13,,,,2924.19,0
17218110,23:17:39,23:17:39,1902,14,,,,3119.26,0
17218110,23:17:55,23:17:55,1903,15,,,,3235.55,0
17218110,23:18:23,23:18:23,1904,16,,,,3402.79,0
17218110,23:18:45,23:18:45,1905,17,,,,3522,0
17218110,23:19:16,23:19:16,1906,18,,,,3750.55,0
17218110,23:19:40,23:19:40,1907,19,,,,3918.07,0
17218110,23:20:10,23:20:10,1908,20,,,,4151.14,0
17218110,23:20:46,23:20:46,1909,21,,,,4373.24,0
17218110,23:21:49,23:21:49,7790,22,,,,4839.65,0
17218110,23:22:17,23:22:17,1848,23,,,,5033.46,0
17218110,23:22:40,23:22:40,1849,24,,,,5218.53,0
17218110,23:23:14,23:23:14,1850,25,,,,5422.07,0
17218110,23:24:00,23:24:00,1851,26,,,,5681.52,
17218110,23:27:23,23:27:23,10557,27,,,,7246.44,0
17218110,23:27:47,23:27:47,10555,28,,,,7417.29,0
17218110,23:28:31,23:28:31,10553,29,,,,7767.56,0
17218110,23:29:37,23:29:37,905,30,,,,8193.52,0
17218110,23:30:04,23:30:04,906,31,,,,8377.9,0
17218110,23:30:46,23:30:46,907,32,,,,8722.82,0
17218110,23:31:35,23:31:35,908,33,,,,9057.74,0
17218110,23:32:00,23:32:00,909,34,,,,9220.97,
17218110,23:32:34,23:32:34,910,35,,,,9538.27,0
17218110,23:33:08,23:33:08,911,36,,,,9804.86,0
17218110,23:33:35,23:33:35,912,37,,,,10023.36,0
17218110,23:34:32,23:34:32,913,38,,,,10361.32,0
17218110,23:35:04,23:35:04,914,39,,,,10620.92,0
17218110,23:35:42,23:35:42,916,40,,,,10943.48,0
17218110,23:36:17,23:36:17,918,41,,,,11281.26,0
17218110,23:36:54,23:36:54,919,42,,,,11574.03,0
17218110,23:38:00,23:38:00,10732,43,,,,12193.27,
17218110,23:39:16,23:39:16,920,44,,,,12812.12,0
17218110,23:39:48,23:39:48,922,45,,,,13076.02,0
17218110,23:40:32,23:40:32,341,46,,,,13449.62,0
17218110,23:41:32,23:41:32,342,47,,,,13941.41,0
17218110,23:42:00,23:42:00,196,48,,,,14125.98,
17218110,23:44:31,23:44:31,197,49,,,,14760.09,0
17218110,23:47:00,23:47:00,10015,50,,1,,15561.27,
17218150,23:12:00,23:12:00,9498,1,,,1,0,
17218150,23:12:53,23:12:53,1832,2,,,,718.72,0
17218150,23:13:34,23:13:34,490,3,,,,1303.88,0
17218150,23:13:47,23:13:47,491,4,,,,1497.2,0
17218150,23:14:04,23:14:04,1833,5,,,,1659.01,0
17218150,23:14:17,23:14:17,1834,6,,,,1782.11,0
17218150,23:14:41,23:14:41,1835,7,,,,1975.56,0
17218150,23:15:11,23:15:11,1836,8,,,,2218.43,0
17218150,23:15:30,23:15:30,1837,9,,,,2347.68,0
17218150,23:16:00,23:16:00,1838,10,,,,2544.42,
17218150,23:16:23,23:16:23,1899,11,,,,2652.51,0
17218150,23:16:57,23:16:57,1900,12,,,,2825.11,0
17218150,23:17:13,23:17:13,1901,13,,,,2924.19,0
17218150,23:17:39,23:17:39,1902,14,,,,3119.26,0
17218150,23:17:55,23:17:55,1903,15,,,,3235.55,0
17218150,23:18:23,23:18:23,1904,16,,,,3402.79,0
17218150,23:18:45,23:18:45,1905,17,,,,3522,0
17218150,23:19:16,23:19:16,1906,18,,,,3750.55,0
17218150,23:19:40,23:19:40,1907,19,,,,3918.07,0
17218150,23:20:10,23:20:10,1908,20,,,,4151.14,0
17218150,23:20:46,23:20:46,1909,21,,,,4373.24,0
17218150,23:21:49,23:21:49,7790,22,,,,4839.65,0
17218150,23:22:17,23:22:17,1848,23,,,,5033.46,0
17218150,23:22:40,23:22:40,1849,24,,,,5218.53,0
17218150,23:23:14,23:23:14,1850,25,,,,5422.07,0
17218150,23:24:00,23:24:00,1851,26,,,,5681.52,
17218150,23:27:23,23:27:23,10557,27,,,,7246.44,0
17218150,23:27:47,23:27:47,10555,28,,,,7417.29,0
17218150,23:28:31,23:28:31,10553,29,,,,7767.56,0
17218150,23:29:37,23:29:37,905,30,,,,8193.52,0
17218150,23:30:04,23:30:04,906,31,,,,8377.9,0
17218150,23:30:46,23:30:46,907,32,,,,8722.82,0
17218150,23:31:35,23:31:35,908,33,,,,9057.74,0
17218150,23:32:00,23:32:00,909,34,,,,9220.97,
17218150,23:32:34,23:32:34,910,35,,,,9538.27,0
17218150,23:33:08,23:33:08,911,36,,,,9804.86,0
17218150,23:33:35,23:33:35,912,37,,,,10023.36,0
17218150,23:34:32,23:34:32,913,38,,,,10361.32,0
17218150,23:35:04,23:35:04,914,39,,,,10620.92,0
17218150,23:35:42,23:35:42,916,40,,,,10943.48,0
17218150,23:36:17,23:36:17,918,41,,,,11281.26,0
17218150,23:36:54,23:36:54,919,42,,,,11574.03,0
17218150,23:38:00,23:38:00,10732,43,,,,12193.27,
17218150,23:39:16,23:39:16,920,44,,,,12812.12,0
17218150,23:39:48,23:39:48,922,45,,,,13076.02,0
17218150,23:40:32,23:40:32,341,46,,,,13449.62,0
17218150,23:41:32,23:41:32,342,47,,,,13941.41,0
17218150,23:42:00,23:42:00,196,48,,,,14125.98,
17218150,23:44:31,23:44:31,197,49,,,,14760.09,0
17218150,23:47:00,23:47:00,10015,50,,1,,15561.27,
17247070,09:05:00,09:05:00,9498,1,,,1,0,
17247070,09:05:53,09:05:53,1832,2,,,,718.72,0
17247070,09:06:34,09:06:34,490,3,,,,1303.88,0
17247070,09:06:47,09:06:47,491,4,,,,1497.2,0
17247070,09:07:04,09:07:04,1833,5,,,,1659.01,0
17247070,09:07:17,09:07:17,1834,6,,,,1782.11,0
17247070,09:07:41,09:07:41,1835,7,,,,1975.56,0
17247070,09:08:11,09:08:11,1836,8,,,,2218.43,0
17247070,09:08:30,09:08:30,1837,9,,,,2347.68,0
17247070,09:09:00,09:09:00,1838,10,,,,2544.42,
17247070,09:09:23,09:09:23,1899,11,,,,2652.51,0
17247070,09:09:57,09:09:57,1900,12,,,,2825.11,0
17247070,09:10:13,09:10:13,1901,13,,,,2924.19,0
17247070,09:10:39,09:10:39,1902,14,,,,3119.26,0
17247070,09:10:55,09:10:55,1903,15,,,,3235.55,0
17247070,09:11:23,09:11:23,1904,16,,,,3402.79,0
17247070,09:11:45,09:11:45,1905,17,,,,3522,0
17247070,09:12:16,09:12:16,1906,18,,,,3750.55,0
17247070,09:12:40,09:12:40,1907,19,,,,3918.07,0
17247070,09:13:10,09:13:10,1908,20,,,,4151.14,0
17247070,09:13:46,09:13:46,1909,21,,,,4373.24,0
17247070,09:14:49,09:14:49,7790,22,,,,4839.65,0
17247070,09:15:17,09:15:17,1848,23,,,,5033.46,0
17247070,09:15:40,09:15:40,1849,24,,,,5218.53,0
17247070,09:16:14,09:16:14,1850,25,,,,5422.07,0
17247070,09:17:00,09:17:00,1851,26,,,,5681.52,
17247070,09:20:23,09:20:23,10557,27,,,,7246.44,0
17247070,09:20:47,09:20:47,10555,28,,,,7417.29,0
17247070,09:21:31,09:21:31,10553,29,,,,7767.56,0
17247070,09:22:37,09:22:37,905,30,,,,8193.52,0
17247070,09:23:04,09:23:04,906,31,,,,8377.9,0
17247070,09:23:46,09:23:46,907,32,,,,8722.82,0
17247070,09:24:35,09:24:35,908,33,,,,9057.74,0
17247070,09:25:00,09:25:00,909,34,,,,9220.97,
17247070,09:25:40,09:25:40,910,35,,,,9538.27,0
17247070,09:26:20,09:26:20,911,36,,,,9804.86,0
17247070,09:26:51,09:26:51,912,37,,,,10023.36,0
17247070,09:27:58,09:27:58,913,38,,,,10361.32,0
17247070,09:28:35,09:28:35,914,39,,,,10620.92,0
17247070,09:29:20,09:29:20,916,40,,,,10943.48,0
17247070,09:30:00,09:30:00,918,41,,,,11281.26,0
17247070,09:30:43,09:30:43,919,42,,,,11574.03,0
17247070,09:32:00,09:32:00,10732,43,,,,12193.27,
17247070,09:33:16,09:33:16,920,44,,,,12812.12,0
17247070,09:33:48,09:33:48,922,45,,,,13076.02,0
17247070,09:34:32,09:34:32,341,46,,,,13449.62,0
17247070,09:35:32,09:35:32,342,47,,,,13941.41,0
17247070,09:36:00,09:36:00,196,48,,,,14125.98,
17247070,09:38:31,09:38:31,197,49,,,,14760.09,0
17247070,09:41:00,09:41:00,10015,50,,1,,15561.27,
17247100,09:05:00,09:05:00,9498,1,,,1,0,
17247100,09:05:53,09:05:53,1832,2,,,,718.72,0
17247100,09:06:34,09:06:34,490,3,,,,1303.88,0
17247100,09:06:47,09:06:47,491,4,,,,1497.2,0
17247100,09:07:04,09:07:04,1833,5,,,,1659.01,0
17247100,09:07:17,09:07:17,1834,6,,,,1782.11,0
17247100,09:07:41,09:07:41,1835,7,,,,1975.56,0
17247100,09:08:11,09:08:11,1836,8,,,,2218.43,0
17247100,09:08:30,09:08:30,1837,9,,,,2347.68,0
17247100,09:09:00,09:09:00,1838,10,,,,2544.42,
17247100,09:09:23,09:09:23,1899,11,,,,2652.51,0
17247100,09:09:57,09:09:57,1900,12,,,,2825.11,0
17247100,09:10:13,09:10:13,1901,13,,,,2924.19,0
17247100,09:10:39,09:10:39,1902,14,,,,3119.26,0
17247100,09:10:55,09:10:55,1903,15,,,,3235.55,0
17247100,09:11:23,09:11:23,1904,16,,,,3402.79,0
17247100,09:11:45,09:11:45,1905,17,,,,3522,0
17247100,09:12:16,09:12:16,1906,18,,,,3750.55,0
17247100,09:12:40,09:12:40,1907,19,,,,3918.07,0
17247100,09:13:10,09:13:10,1908,20,,,,4151.14,0
17247100,09:13:46,09:13:46,1909,21,,,,4373.24,0
17247100,09:14:49,09:14:49,7790,22,,,,4839.65,0
17247100,09:15:17,09:15:17,1848,23,,,,5033.46,0
17247100,09:15:40,09:15:40,1849,24,,,,5218.53,0
17247100,09:16:14,09:16:14,1850,25,,,,5422.07,0
17247100,09:17:00,09:17:00,1851,26,,,,5681.52,
17247100,09:20:23,09:20:23,10557,27,,,,7246.44,0
17247100,09:20:47,09:20:47,10555,28,,,,7417.29,0
17247100,09:21:31,09:21:31,10553,29,,,,7767.56,0
17247100,09:22:37,09:22:37,905,30,,,,8193.52,0
17247100,09:23:04,09:23:04,906,31,,,,8377.9,0
17247100,09:23:46,09:23:46,907,32,,,,8722.82,0
17247100,09:24:35,09:24:35,908,33,,,,9057.74,0
17247100,09:25:00,09:25:00,909,34,,,,9220.97,
17247100,09:25:40,09:25:40,910,35,,,,9538.27,0
17247100,09:26:20,09:26:20,911,36,,,,9804.86,0
17247100,09:26:51,09:26:51,912,37,,,,10023.36,0
17247100,09:27:58,09:27:58,913,38,,,,10361.32,0
17247100,09:28:35,09:28:35,914,39,,,,10620.92,0
17247100,09:29:20,09:29:20,916,40,,,,10943.48,0
17247100,09:30:00,09:30:00,918,41,,,,11281.26,0
17247100,09:30:43,09:30:43,919,42,,,,11574.03,0
17247100,09:32:00,09:32:00,10732,43,,,,12193.27,
17247100,09:33:16,09:33:16,920,44,,,,12812.12,0
17247100,09:33:48,09:33:48,922,45,,,,13076.02,0
17247100,09:34:32,09:34:32,341,46,,,,13449.62,0
17247100,09:35:32,09:35:32,342,47,,,,13941.41,0
17247100,09:36:00,09:36:00,196,48,,,,14125.98,
17247100,09:38:31,09:38:31,197,49,,,,14760.09,0
17247100,09:41:00,09:41:00,10015,50,,1,,15561.27,
17247140,09:05:00,09:05:00,9498,1,,,1,0,
17247140,09:05:53,09:05:53,1832,2,,,,718.72,0
17247140,09:06:34,09:06:34,490,3,,,,1303.88,0
17247140,09:06:47,09:06:47,491,4,,,,1497.2,0
17247140,09:07:04,09:07:04,1833,5,,,,1659.01,0
17247140,09:07:17,09:07:17,1834,6,,,,1782.11,0
17247140,09:07:41,09:07:41,1835,7,,,,1975.56,0
17247140,09:08:11,09:08:11,1836,8,,,,2218.43,0
17247140,09:08:30,09:08:30,1837,9,,,,2347.68,0
17247140,09:09:00,09:09:00,1838,10,,,,2544.42,
17247140,09:09:23,09:09:23,1899,11,,,,2652.51,0
17247140,09:09:57,09:09:57,1900,12,,,,2825.11,0
17247140,09:10:13,09:10:13,1901,13,,,,2924.19,0
17247140,09:10:39,09:10:39,1902,14,,,,3119.26,0
17247140,09:10:55,09:10:55,1903,15,,,,3235.55,0
17247140,09:11:23,09:11:23,1904,16,,,,3402.79,0
17247140,09:11:45,09:11:45,1905,17,,,,3522,0
17247140,09:12:16,09:12:16,1906,18,,,,3750.55,0
17247140,09:12:40,09:12:40,1907,19,,,,3918.07,0
17247140,09:13:10,09:13:10,1908,20,,,,4151.14,0
17247140,09:13:46,09:13:46,1909,21,,,,4373.24,0
17247140,09:14:49,09:14:49,7790,22,,,,4839.65,0
17247140,09:15:17,09:15:17,1848,23,,,,5033.46,0
17247140,09:15:40,09:15:40,1849,24,,,,5218.53,0
17247140,09:16:14,09:16:14,1850,25,,,,5422.07,0
17247140,09:17:00,09:17:00,1851,26,,,,5681.52,
17247140,09:20:23,09:20:23,10557,27,,,,7246.44,0
17247140,09:20:47,09:20:47,10555,28,,,,7417.29,0
17247140,09:21:31,09:21:31,10553,29,,,,7767.56,0
17247140,09:22:37,09:22:37,905,30,,,,8193.52,0
17247140,09:23:04,09:23:04,906,31,,,,8377.9,0
17247140,09:23:46,09:23:46,907,32,,,,8722.82,0
17247140,09:24:35,09:24:35,908,33,,,,9057.74,0
17247140,09:25:00,09:25:00,909,34,,,,9220.97,
17247140,09:25:40,09:25:40,910,35,,,,9538.27,0
17247140,09:26:20,09:26:20,911,36,,,,9804.86,0
17247140,09:26:51,09:26:51,912,37,,,,10023.36,0
17247140,09:27:58,09:27:58,913,38,,,,10361.32,0
17247140,09:28:35,09:28:35,914,39,,,,10620.92,0
17247140,09:29:20,09:29:20,916,40,,,,10943.48,0
17247140,09:30:00,09:30:00,918,41,,,,11281.26,0
17247140,09:30:43,09:30:43,919,42,,,,11574.03,0
17247140,09:32:00,09:32:00,10732,43,,,,12193.27,
17247140,09:33:16,09:33:16,920,44,,,,12812.12,0
17247140,09:33:48,09:33:48,922,45,,,,13076.02,0
17247140,09:34:32,09:34:32,341,46,,,,13449.62,0
17247140,09:35:32,09:35:32,342,47,,,,13941.41,0
17247140,09:36:00,09:36:00,196,48,,,,14125.98,
17247140,09:38:31,09:38:31,197,49,,,,14760.09,0
17247140,09:41:00,09:41:00,10015,50,,1,,15561.27,
17315160,06:35:00,06:35:00,9498,1,,,1,0,
17315160,06:35:53,06:35:53,1832,2,,,,718.72,0
17315160,06:36:34,06:36:34,490,3,,,,1303.88,0
17315160,06:36:47,06:36:47,491,4,,,,1497.2,0
17315160,06:37:04,06:37:04,1833,5,,,,1659.01,0
17315160,06:37:17,06:37:17,1834,6,,,,1782.11,0
17315160,06:37:41,06:37:41,1835,7,,,,1975.56,0
17315160,06:38:11,06:38:11,1836,8,,,,2218.43,0
17315160,06:38:30,06:38:30,1837,9,,,,2347.68,0
17315160,06:39:00,06:39:00,1838,10,,,,2544.42,
17315160,06:39:23,06:39:23,1899,11,,,,2652.51,0
17315160,06:39:57,06:39:57,1900,12,,,,2825.11,0
17315160,06:40:13,06:40:13,1901,13,,,,2924.19,0
17315160,06:40:39,06:40:39,1902,14,,,,3119.26,0
17315160,06:40:55,06:40:55,1903,15,,,,3235.55,0
17315160,06:41:23,06:41:23,1904,16,,,,3402.79,0
17315160,06:41:45,06:41:45,1905,17,,,,3522,0
17315160,06:42:16,06:42:16,1906,18,,,,3750.55,0
17315160,06:42:40,06:42:40,1907,19,,,,3918.07,0
17315160,06:43:10,06:43:10,1908,20,,,,4151.14,0
17315160,06:43:46,06:43:46,1909,21,,,,4373.24,0
17315160,06:44:49,06:44:49,7790,22,,,,4839.65,0
17315160,06:45:17,06:45:17,1848,23,,,,5033.46,0
17315160,06:45:40,06:45:40,1849,24,,,,5218.53,0
17315160,06:46:14,06:46:14,1850,25,,,,5422.07,0
17315160,06:47:00,06:47:00,1851,26,,,,5681.52,
17315160,06:50:23,06:50:23,10557,27,,,,7246.44,0
17315160,06:50:47,06:50:47,10555,28,,,,7417.29,0
17315160,06:51:31,06:51:31,10553,29,,,,7767.56,0
17315160,06:52:37,06:52:37,905,30,,,,8193.52,0
17315160,06:53:04,06:53:04,906,31,,,,8377.9,0
17315160,06:53:46,06:53:46,907,32,,,,8722.82,0
17315160,06:54:35,06:54:35,908,33,,,,9057.74,0
17315160,06:55:00,06:55:00,909,34,,,,9220.97,
17315160,06:55:40,06:55:40,910,35,,,,9538.27,0
17315160,06:56:20,06:56:20,911,36,,,,9804.86,0
17315160,06:56:51,06:56:51,912,37,,,,10023.36,0
17315160,06:57:58,06:57:58,913,38,,,,10361.32,0
17315160,06:58:35,06:58:35,914,39,,,,10620.92,0
17315160,06:59:20,06:59:20,916,40,,,,10943.48,0
17315160,07:00:00,07:00:00,918,41,,,,11281.26,0
17315160,07:00:43,07:00:43,919,42,,,,11574.03,0
17315160,07:02:00,07:02:00,10732,43,,,,12193.27,
17315160,07:03:16,07:03:16,920,44,,,,12812.12,0
17315160,07:03:48,07:03:48,922,45,,,,13076.02,0
17315160,07:04:32,07:04:32,341,46,,,,13449.62,0
17315160,07:05:32,07:05:32,342,47,,,,13941.41,0
17315160,07:06:00,07:06:00,196,48,,,,14125.98,
17315160,07:08:31,07:08:31,197,49,,,,14760.09,0
17315160,07:11:00,07:11:00,10015,50,,1,,15561.27,
17364010,20:12:00,20:12:00,9498,1,,,1,0,
17364010,20:12:53,20:12:53,1832,2,,,,718.72,0
17364010,20:13:34,20:13:34,490,3,,,,1303.88,0
17364010,20:13:47,20:13:47,491,4,,,,1497.2,0
17364010,20:14:04,20:14:04,1833,5,,,,1659.01,0
17364010,20:14:17,20:14:17,1834,6,,,,1782.11,0
17364010,20:14:41,20:14:41,1835,7,,,,1975.56,0
17364010,20:15:11,20:15:11,1836,8,,,,2218.43,0
17364010,20:15:30,20:15:30,1837,9,,,,2347.68,0
17364010,20:16:00,20:16:00,1838,10,,,,2544.42,
17364010,20:16:23,20:16:23,1899,11,,,,2652.51,0
17364010,20:16:57,20:16:57,1900,12,,,,2825.11,0
17364010,20:17:13,20:17:13,1901,13,,,,2924.19,0
17364010,20:17:39,20:17:39,1902,14,,,,3119.26,0
17364010,20:17:55,20:17:55,1903,15,,,,3235.55,0
17364010,20:18:23,20:18:23,1904,16,,,,3402.79,0
17364010,20:18:45,20:18:45,1905,17,,,,3522,0
17364010,20:19:16,20:19:16,1906,18,,,,3750.55,0
17364010,20:19:40,20:19:40,1907,19,,,,3918.07,0
17364010,20:20:10,20:20:10,1908,20,,,,4151.14,0
17364010,20:20:46,20:20:46,1909,21,,,,4373.24,0
17364010,20:21:49,20:21:49,7790,22,,,,4839.65,0
17364010,20:22:17,20:22:17,1848,23,,,,5033.46,0
17364010,20:22:40,20:22:40,1849,24,,,,5218.53,0
17364010,20:23:14,20:23:14,1850,25,,,,5422.07,0
17364010,20:24:00,20:24:00,1851,26,,,,5681.52,
17364010,20:27:23,20:27:23,10557,27,,,,7246.44,0
17364010,20:27:47,20:27:47,10555,28,,,,7417.29,0
17364010,20:28:31,20:28:31,10553,29,,,,7767.56,0
17364010,20:29:37,20:29:37,905,30,,,,8193.52,0
17364010,20:30:04,20:30:04,906,31,,,,8377.9,0
17364010,20:30:46,20:30:46,907,32,,,,8722.82,0
17364010,20:31:35,20:31:35,908,33,,,,9057.74,0
17364010,20:32:00,20:32:00,909,34,,,,9220.97,
17364010,20:32:40,20:32:40,910,35,,,,9538.27,0
17364010,20:33:20,20:33:20,911,36,,,,9804.86,0
17364010,20:33:51,20:33:51,912,37,,,,10023.36,0
17364010,20:34:58,20:34:58,913,38,,,,10361.32,0
17364010,20:35:35,20:35:35,914,39,,,,10620.92,0
17364010,20:36:20,20:36:20,916,40,,,,10943.48,0
17364010,20:37:00,20:37:00,918,41,,,,11281.26,0
17364010,20:37:43,20:37:43,919,42,,,,11574.03,0
17364010,20:39:00,20:39:00,10732,43,,,,12193.27,
17364010,20:40:16,20:40:16,920,44,,,,12812.12,0
17364010,20:40:48,20:40:48,922,45,,,,13076.02,0
17364010,20:41:32,20:41:32,341,46,,,,13449.62,0
17364010,20:42:32,20:42:32,342,47,,,,13941.41,0
17364010,20:43:00,20:43:00,196,48,,,,14125.98,
17364010,20:45:31,20:45:31,197,49,,,,14760.09,0
17364010,20:48:00,20:48:00,10015,50,,1,,15561.27,
17364110,20:12:00,20:12:00,9498,1,,,1,0,
17364110,20:12:53,20:12:53,1832,2,,,,718.72,0
17364110,20:13:34,20:13:34,490,3,,,,1303.88,0
17364110,20:13:47,20:13:47,491,4,,,,1497.2,0
17364110,20:14:04,20:14:04,1833,5,,,,1659.01,0
17364110,20:14:17,20:14:17,1834,6,,,,1782.11,0
17364110,20:14:41,20:14:41,1835,7,,,,1975.56,0
17364110,20:15:11,20:15:11,1836,8,,,,2218.43,0
17364110,20:15:30,20:15:30,1837,9,,,,2347.68,0
17364110,20:16:00,20:16:00,1838,10,,,,2544.42,
17364110,20:16:23,20:16:23,1899,11,,,,2652.51,0
17364110,20:16:57,20:16:57,1900,12,,,,2825.11,0
17364110,20:17:13,20:17:13,1901,13,,,,2924.19,0
17364110,20:17:39,20:17:39,1902,14,,,,3119.26,0
17364110,20:17:55,20:17:55,1903,15,,,,3235.55,0
17364110,20:18:23,20:18:23,1904,16,,,,3402.79,0
17364110,20:18:45,20:18:45,1905,17,,,,3522,0
17364110,20:19:16,20:19:16,1906,18,,,,3750.55,0
17364110,20:19:40,20:19:40,1907,19,,,,3918.07,0
17364110,20:20:10,20:20:10,1908,20,,,,4151.14,0
17364110,20:20:46,20:20:46,1909,21,,,,4373.24,0
17364110,20:21:49,20:21:49,7790,22,,,,4839.65,0
17364110,20:22:17,20:22:17,1848,23,,,,5033.46,0
17364110,20:22:40,20:22:40,1849,24,,,,5218.53,0
17364110,20:23:14,20:23:14,1850,25,,,,5422.07,0
17364110,20:24:00,20:24:00,1851,26,,,,5681.52,
17364110,20:27:23,20:27:23,10557,27,,,,7246.44,0
17364110,20:27:47,20:27:47,10555,28,,,,7417.29,0
17364110,20:28:31,20:28:31,10553,29,,,,7767.56,0
17364110,20:29:37,20:29:37,905,30,,,,8193.52,0
17364110,20:30:04,20:30:04,906,31,,,,8377.9,0
17364110,20:30:46,20:30:46,907,32,,,,8722.82,0
17364110,20:31:35,20:31:35,908,33,,,,9057.74,0
17364110,20:32:00,20:32:00,909,34,,,,9220.97,
17364110,20:32:40,20:32:40,910,35,,,,9538.27,0
17364110,20:33:20,20:33:20,911,36,,,,9804.86,0
17364110,20:33:51,20:33:51,912,37,,,,10023.36,0
17364110,20:34:58,20:34:58,913,38,,,,10361.32,0
17364110,20:35:35,20:35:35,914,39,,,,10620.92,0
17364110,20:36:20,20:36:20,916,40,,,,10943.48,0
17364110,20:37:00,20:37:00,918,41,,,,11281.26,0
17364110,20:37:43,20:37:43,919,42,,,,11574.03,0
17364110,20:39:00,20:39:00,10732,43,,,,12193.27,
17364110,20:40:16,20:40:16,920,44,,,,12812.12,0
17364110,20:40:48,20:40:48,922,45,,,,13076.02,0
17364110,20:41:32,20:41:32,341,46,,,,13449.62,0
17364110,20:42:32,20:42:32,342,47,,,,13941.41,0
17364110,20:43:00,20:43:00,196,48,,,,14125.98,
17364110,20:45:31,20:45:31,197,49,,,,14760.09,0
17364110,20:48:00,20:48:00,10015,50,,1,,15561.27,
17364150,20:12:00,20:12:00,9498,1,,,1,0,
17364150,20:12:53,20:12:53,1832,2,,,,718.72,0
17364150,20:13:34,20:13:34,490,3,,,,1303.88,0
17364150,20:13:47,20:13:47,491,4,,,,1497.2,0
17364150,20:14:04,20:14:04,1833,5,,,,1659.01,0
17364150,20:14:17,20:14:17,1834,6,,,,1782.11,0
17364150,20:14:41,20:14:41,1835,7,,,,1975.56,0
17364150,20:15:11,20:15:11,1836,8,,,,2218.43,0
17364150,20:15:30,20:15:30,1837,9,,,,2347.68,0
17364150,20:16:00,20:16:00,1838,10,,,,2544.42,
17364150,20:16:23,20:16:23,1899,11,,,,2652.51,0
17364150,20:16:57,20:16:57,1900,12,,,,2825.11,0
17364150,20:17:13,20:17:13,1901,13,,,,2924.19,0
17364150,20:17:39,20:17:39,1902,14,,,,3119.26,0
17364150,20:17:55,20:17:55,1903,15,,,,3235.55,0
17364150,20:18:23,20:18:23,1904,16,,,,3402.79,0
17364150,20:18:45,20:18:45,1905,17,,,,3522,0
17364150,20:19:16,20:19:16,1906,18,,,,3750.55,0
17364150,20:19:40,20:19:40,1907,19,,,,3918.07,0
17364150,20:20:10,20:20:10,1908,20,,,,4151.14,0
17364150,20:20:46,20:20:46,1909,21,,,,4373.24,0
17364150,20:21:49,20:21:49,7790,22,,,,4839.65,0
17364150,20:22:17,20:22:17,1848,23,,,,5033.46,0
17364150,20:22:40,20:22:40,1849,24,,,,5218.53,0
17364150,20:23:14,20:23:14,1850,25,,,,5422.07,0
17364150,20:24:00,20:24:00,1851,26,,,,5681.52,
17364150,20:27:23,20:27:23,10557,27,,,,7246.44,0
17364150,20:27:47,20:27:47,10555,28,,,,7417.29,0
17364150,20:28:31,20:28:31,10553,29,,,,7767.56,0
17364150,20:29:37,20:29:37,905,30,,,,8193.52,0
17364150,20:30:04,20:30:04,906,31,,,,8377.9,0
17364150,20:30:46,20:30:46,907,32,,,,8722.82,0
17364150,20:31:35,20:31:35,908,33,,,,9057.74,0
17364150,20:32:00,20:32:00,909,34,,,,9220.97,
17364150,20:32:40,20:32:40,910,35,,,,9538.27,0
17364150,20:33:20,20:33:20,911,36,,,,9804.86,0
17364150,20:33:51,20:33:51,912,37,,,,10023.36,0
17364150,20:34:58,20:34:58,913,38,,,,10361.32,0
17364150,20:35:35,20:35:35,914,39,,,,10620.92,0
17364150,20:36:20,20:36:20,916,40,,,,10943.48,0
17364150,20:37:00,20:37:00,918,41,,,,11281.26,0
17364150,20:37:43,20:37:43,919,42,,,,11574.03,0
17364150,20:39:00,20:39:00,10732,43,,,,12193.27,
17364150,20:40:16,20:40:16,920,44,,,,12812.12,0
17364150,20:40:48,20:40:48,922,45,,,,13076.02,0
17364150,20:41:32,20:41:32,341,46,,,,13449.62,0
17364150,20:42:32,20:42:32,342,47,,,,13941.41,0
17364150,20:43:00,20:43:00,196,48,,,,14125.98,
17364150,20:45:31,20:45:31,197,49,,,,14760.09,0
17364150,20:48:00,20:48:00,10015,50,,1,,15561.27,
17450070,16:35:00,16:35:00,9498,1,,,1,0,
17450070,16:36:06,16:36:06,1832,2,,,,718.72,0
17450070,16:36:58,16:36:58,490,3,,,,1303.88,0
17450070,16:37:14,16:37:14,491,4,,,,1497.2,0
17450070,16:37:35,16:37:35,1833,5,,,,1659.01,0
17450070,16:37:52,16:37:52,1834,6,,,,1782.11,0
17450070,16:38:21,16:38:21,1835,7,,,,1975.56,0
17450070,16:38:58,16:38:58,1836,8,,,,2218.43,0
17450070,16:39:22,16:39:22,1837,9,,,,2347.68,0
17450070,16:40:00,16:40:00,1838,10,,,,2544.42,
17450070,16:40:29,16:40:29,1899,11,,,,2652.51,0
17450070,16:41:11,16:41:11,1900,12,,,,2825.11,0
17450070,16:41:31,16:41:31,1901,13,,,,2924.19,0
17450070,16:42:04,16:42:04,1902,14,,,,3119.26,0
17450070,16:42:24,16:42:24,1903,15,,,,3235.55,0
17450070,16:42:59,16:42:59,1904,16,,,,3402.79,0
17450070,16:43:26,16:43:26,1905,17,,,,3522,0
17450070,16:44:05,16:44:05,1906,18,,,,3750.55,0
17450070,16:44:35,16:44:35,1907,19,,,,3918.07,0
17450070,16:45:12,16:45:12,1908,20,,,,4151.14,0
17450070,16:45:58,16:45:58,1909,21,,,,4373.24,0
17450070,16:47:16,16:47:16,7790,22,,,,4839.65,0
17450070,16:47:51,16:47:51,1848,23,,,,5033.46,0
17450070,16:48:21,16:48:21,1849,24,,,,5218.53,0
17450070,16:49:02,16:49:02,1850,25,,,,5422.07,0
17450070,16:50:00,16:50:00,1851,26,,,,5681.52,
17450070,16:53:48,16:53:48,10557,27,,,,7246.44,0
17450070,16:54:16,16:54:16,10555,28,,,,7417.29,0
17450070,16:55:05,16:55:05,10553,29,,,,7767.56,0
17450070,16:56:19,16:56:19,905,30,,,,8193.52,0
17450070,16:56:49,16:56:49,906,31,,,,8377.9,0
17450070,16:57:36,16:57:36,907,32,,,,8722.82,0
17450070,16:58:32,16:58:32,908,33,,,,9057.74,0
17450070,16:59:00,16:59:00,909,34,,,,9220.97,
17450070,16:59:40,16:59:40,910,35,,,,9538.27,0
17450070,17:00:20,17:00:20,911,36,,,,9804.86,0
17450070,17:00:51,17:00:51,912,37,,,,10023.36,0
17450070,17:01:58,17:01:58,913,38,,,,10361.32,0
17450070,17:02:35,17:02:35,914,39,,,,10620.92,0
17450070,17:03:20,17:03:20,916,40,,,,10943.48,0
17450070,17:04:00,17:04:00,918,41,,,,11281.26,0
17450070,17:04:43,17:04:43,919,42,,,,11574.03,0
17450070,17:06:00,17:06:00,10732,43,,,,12193.27,
17450070,17:07:16,17:07:16,920,44,,,,12812.12,0
17450070,17:07:48,17:07:48,922,45,,,,13076.02,0
17450070,17:08:32,17:08:32,341,46,,,,13449.62,0
17450070,17:09:32,17:09:32,342,47,,,,13941.41,0
17450070,17:10:00,17:10:00,196,48,,,,14125.98,
17450070,17:13:01,17:13:01,197,49,,,,14760.09,0
17450070,17:16:00,17:16:00,10015,50,,1,,15561.27,
17450100,16:35:00,16:35:00,9498,1,,,1,0,
17450100,16:36:06,16:36:06,1832,2,,,,718.72,0
17450100,16:36:58,16:36:58,490,3,,,,1303.88,0
17450100,16:37:14,16:37:14,491,4,,,,1497.2,0
17450100,16:37:35,16:37:35,1833,5,,,,1659.01,0
17450100,16:37:52,16:37:52,1834,6,,,,1782.11,0
17450100,16:38:21,16:38:21,1835,7,,,,1975.56,0
17450100,16:38:58,16:38:58,1836,8,,,,2218.43,0
17450100,16:39:22,16:39:22,1837,9,,,,2347.68,0
17450100,16:40:00,16:40:00,1838,10,,,,2544.42,
17450100,16:40:29,16:40:29,1899,11,,,,2652.51,0
17450100,16:41:11,16:41:11,1900,12,,,,2825.11,0
17450100,16:41:31,16:41:31,1901,13,,,,2924.19,0
17450100,16:42:04,16:42:04,1902,14,,,,3119.26,0
17450100,16:42:24,16:42:24,1903,15,,,,3235.55,0
17450100,16:42:59,16:42:59,1904,16,,,,3402.79,0
17450100,16:43:26,16:43:26,1905,17,,,,3522,0
17450100,16:44:05,16:44:05,1906,18,,,,3750.55,0
17450100,16:44:35,16:44:35,1907,19,,,,3918.07,0
17450100,16:45:12,16:45:12,1908,20,,,,4151.14,0
17450100,16:45:58,16:45:58,1909,21,,,,4373.24,0
17450100,16:47:16,16:47:16,7790,22,,,,4839.65,0
17450100,16:47:51,16:47:51,1848,23,,,,5033.46,0
17450100,16:48:21,16:48:21,1849,24,,,,5218.53,0
17450100,16:49:02,16:49:02,1850,25,,,,5422.07,0
17450100,16:50:00,16:50:00,1851,26,,,,5681.52,
17450100,16:53:48,16:53:48,10557,27,,,,7246.44,0
17450100,16:54:16,16:54:16,10555,28,,,,7417.29,0
17450100,16:55:05,16:55:05,10553,29,,,,7767.56,0
17450100,16:56:19,16:56:19,905,30,,,,8193.52,0
17450100,16:56:49,16:56:49,906,31,,,,8377.9,0
17450100,16:57:36,16:57:36,907,32,,,,8722.82,0
17450100,16:58:32,16:58:32,908,33,,,,9057.74,0
17450100,16:59:00,16:59:00,909,34,,,,9220.97,
17450100,16:59:40,16:59:40,910,35,,,,9538.27,0
17450100,17:00:20,17:00:20,911,36,,,,9804.86,0
17450100,17:00:51,17:00:51,912,37,,,,10023.36,0
17450100,17:01:58,17:01:58,913,38,,,,10361.32,0
17450100,17:02:35,17:02:35,914,39,,,,10620.92,0
17450100,17:03:20,17:03:20,916,40,,,,10943.48,0
17450100,17:04:00,17:04:00,918,41,,,,11281.26,0
17450100,17:04:43,17:04:43,919,42,,,,11574.03,0
17450100,17:06:00,17:06:00,10732,43,,,,12193.27,
17450100,17:07:16,17:07:16,920,44,,,,12812.12,0
17450100,17:07:48,17:07:48,922,45,,,,13076.02,0
17450100,17:08:32,17:08:32,341,46,,,,13449.62,0
17450100,17:09:32,17:09:32,342,47,,,,13941.41,0
17450100,17:10:00,17:10:00,196,48,,,,14125.98,
17450100,17:13:01,17:13:01,197,49,,,,14760.09,0
17450100,17:16:00,17:16:00,10015,50,,1,,15561.27,
17450140,16:35:00,16:35:00,9498,1,,,1,0,
17450140,16:36:06,16:36:06,1832,2,,,,718.72,0
17450140,16:36:58,16:36:58,490,3,,,,1303.88,0
17450140,16:37:14,16:37:14,491,4,,,,1497.2,0
17450140,16:37:35,16:37:35,1833,5,,,,1659.01,0
17450140,16:37:52,16:37:52,1834,6,,,,1782.11,0
17450140,16:38:21,16:38:21,1835,7,,,,1975.56,0
17450140,16:38:58,16:38:58,1836,8,,,,2218.43,0
17450140,16:39:22,16:39:22,1837,9,,,,2347.68,0
17450140,16:40:00,16:40:00,1838,10,,,,2544.42,
17450140,16:40:29,16:40:29,1899,11,,,,2652.51,0
17450140,16:41:11,16:41:11,1900,12,,,,2825.11,0
17450140,16:41:31,16:41:31,1901,13,,,,2924.19,0
17450140,16:42:04,16:42:04,1902,14,,,,3119.26,0
17450140,16:42:24,16:42:24,1903,15,,,,3235.55,0
17450140,16:42:59,16:42:59,1904,16,,,,3402.79,0
17450140,16:43:26,16:43:26,1905,17,,,,3522,0
17450140,16:44:05,16:44:05,1906,18,,,,3750.55,0
17450140,16:44:35,16:44:35,1907,19,,,,3918.07,0
17450140,16:45:12,16:45:12,1908,20,,,,4151.14,0
17450140,16:45:58,16:45:58,1909,21,,,,4373.24,0
17450140,16:47:16,16:47:16,7790,22,,,,4839.65,0
17450140,16:47:51,16:47:51,1848,23,,,,5033.46,0
17450140,16:48:21,16:48:21,1849,24,,,,5218.53,0
17450140,16:49:02,16:49:02,1850,25,,,,5422.07,0
17450140,16:50:00,16:50:00,1851,26,,,,5681.52,
17450140,16:53:48,16:53:48,10557,27,,,,7246.44,0
17450140,16:54:16,16:54:16,10555,28,,,,7417.29,0
17450140,16:55:05,16:55:05,10553,29,,,,7767.56,0
17450140,16:56:19,16:56:19,905,30,,,,8193.52,0
17450140,16:56:49,16:56:49,906,31,,,,8377.9,0
17450140,16:57:36,16:57:36,907,32,,,,8722.82,0
17450140,16:58:32,16:58:32,908,33,,,,9057.74,0
17450140,16:59:00,16:59:00,909,34,,,,9220.97,
17450140,16:59:40,16:59:40,910,35,,,,9538.27,0
17450140,17:00:20,17:00:20,911,36,,,,9804.86,0
17450140,17:00:51,17:00:51,912,37,,,,10023.36,0
17450140,17:01:58,17:01:58,913,38,,,,10361.32,0
17450140,17:02:35,17:02:35,914,39,,,,10620.92,0
17450140,17:03:20,17:03:20,916,40,,,,10943.48,0
17450140,17:04:00,17:04:00,918,41,,,,11281.26,0
17450140,17:04:43,17:04:43,919,42,,,,11574.03,0
17450140,17:06:00,17:06:00,10732,43,,,,12193.27,
17450140,17:07:16,17:07:16,920,44,,,,12812.12,0
17450140,17:07:48,17:07:48,922,45,,,,13076.02,0
17450140,17:08:32,17:08:32,341,46,,,,13449.62,0
17450140,17:09:32,17:09:32,342,47,,,,13941.41,0
17450140,17:10:00,17:10:00,196,48,,,,14125.98,
17450140,17:13:01,17:13:01,197,49,,,,14760.09,0
17450140,17:16:00,17:16:00,10015,50,,1,,15561.27,
17583070,13:35:00,13:35:00,9498,1,,,1,0,
17583070,13:36:06,13:36:06,1832,2,,,,718.72,0
17583070,13:36:58,13:36:58,490,3,,,,1303.88,0
17583070,13:37:14,13:37:14,491,4,,,,1497.2,0
17583070,13:37:35,13:37:35,1833,5,,,,1659.01,0
17583070,13:37:52,13:37:52,1834,6,,,,1782.11,0
17583070,13:38:21,13:38:21,1835,7,,,,1975.56,0
17583070,13:38:58,13:38:58,1836,8,,,,2218.43,0
17583070,13:39:22,13:39:22,1837,9,,,,2347.68,0
17583070,13:40:00,13:40:00,1838,10,,,,2544.42,
17583070,13:40:29,13:40:29,1899,11,,,,2652.51,0
17583070,13:41:11,13:41:11,1900,12,,,,2825.11,0
17583070,13:41:31,13:41:31,1901,13,,,,2924.19,0
17583070,13:42:04,13:42:04,1902,14,,,,3119.26,0
17583070,13:42:24,13:42:24,1903,15,,,,3235.55,0
17583070,13:42:59,13:42:59,1904,16,,,,3402.79,0
17583070,13:43:26,13:43:26,1905,17,,,,3522,0
17583070,13:44:05,13:44:05,1906,18,,,,3750.55,0
17583070,13:44:35,13:44:35,1907,19,,,,3918.07,0
17583070,13:45:12,13:45:12,1908,20,,,,4151.14,0
17583070,13:45:58,13:45:58,1909,21,,,,4373.24,0
17583070,13:47:16,13:47:16,7790,22,,,,4839.65,0
17583070,13:47:51,13:47:51,1848,23,,,,5033.46,0
17583070,13:48:21,13:48:21,1849,24,,,,5218.53,0
17583070,13:49:02,13:49:02,1850,25,,,,5422.07,0
17583070,13:50:00,13:50:00,1851,26,,,,5681.52,
17583070,13:53:48,13:53:48,10557,27,,,,7246.44,0
17583070,13:54:16,13:54:16,10555,28,,,,7417.29,0
17583070,13:55:05,13:55:05,10553,29,,,,7767.56,0
17583070,13:56:19,13:56:19,905,30,,,,8193.52,0
17583070,13:56:49,13:56:49,906,31,,,,8377.9,0
17583070,13:57:36,13:57:36,907,32,,,,8722.82,0
17583070,13:58:32,13:58:32,908,33,,,,9057.74,0
17583070,13:59:00,13:59:00,909,34,,,,9220.97,
17583070,13:59:40,13:59:40,910,35,,,,9538.27,0
17583070,14:00:20,14:00:20,911,36,,,,9804.86,0
17583070,14:00:51,14:00:51,912,37,,,,10023.36,0
17583070,14:01:58,14:01:58,913,38,,,,10361.32,0
17583070,14:02:35,14:02:35,914,39,,,,10620.92,0
17583070,14:03:20,14:03:20,916,40,,,,10943.48,0
17583070,14:04:00,14:04:00,918,41,,,,11281.26,0
17583070,14:04:43,14:04:43,919,42,,,,11574.03,0
17583070,14:06:00,14:06:00,10732,43,,,,12193.27,
17583070,14:07:16,14:07:16,920,44,,,,12812.12,0
17583070,14:07:48,14:07:48,922,45,,,,13076.02,0
17583070,14:08:32,14:08:32,341,46,,,,13449.62,0
17583070,14:09:32,14:09:32,342,47,,,,13941.41,0
17583070,14:10:00,14:10:00,196,48,,,,14125.98,
17583070,14:13:01,14:13:01,197,49,,,,14760.09,0
17583070,14:16:00,14:16:00,10015,50,,1,,15561.27,
17583100,13:35:00,13:35:00,9498,1,,,1,0,
17583100,13:36:06,13:36:06,1832,2,,,,718.72,0
17583100,13:36:58,13:36:58,490,3,,,,1303.88,0
17583100,13:37:14,13:37:14,491,4,,,,1497.2,0
17583100,13:37:35,13:37:35,1833,5,,,,1659.01,0
17583100,13:37:52,13:37:52,1834,6,,,,1782.11,0
17583100,13:38:21,13:38:21,1835,7,,,,1975.56,0
17583100,13:38:58,13:38:58,1836,8,,,,2218.43,0
17583100,13:39:22,13:39:22,1837,9,,,,2347.68,0
17583100,13:40:00,13:40:00,1838,10,,,,2544.42,
17583100,13:40:29,13:40:29,1899,11,,,,2652.51,0
17583100,13:41:11,13:41:11,1900,12,,,,2825.11,0
17583100,13:41:31,13:41:31,1901,13,,,,2924.19,0
17583100,13:42:04,13:42:04,1902,14,,,,3119.26,0
17583100,13:42:24,13:42:24,1903,15,,,,3235.55,0
17583100,13:42:59,13:42:59,1904,16,,,,3402.79,0
17583100,13:43:26,13:43:26,1905,17,,,,3522,0
17583100,13:44:05,13:44:05,1906,18,,,,3750.55,0
17583100,13:44:35,13:44:35,1907,19,,,,3918.07,0
17583100,13:45:12,13:45:12,1908,20,,,,4151.14,0
17583100,13:45:58,13:45:58,1909,21,,,,4373.24,0
17583100,13:47:16,13:47:16,7790,22,,,,4839.65,0
17583100,13:47:51,13:47:51,1848,23,,,,5033.46,0
17583100,13:48:21,13:48:21,1849,24,,,,5218.53,0
17583100,13:49:02,13:49:02,1850,25,,,,5422.07,0
17583100,13:50:00,13:50:00,1851,26,,,,5681.52,
17583100,13:53:48,13:53:48,10557,27,,,,7246.44,0
17583100,13:54:16,13:54:16,10555,28,,,,7417.29,0
17583100,13:55:05,13:55:05,10553,29,,,,7767.56,0
17583100,13:56:19,13:56:19,905,30,,,,8193.52,0
17583100,13:56:49,13:56:49,906,31,,,,8377.9,0
17583100,13:57:36,13:57:36,907,32,,,,8722.82,0
17583100,13:58:32,13:58:32,908,33,,,,9057.74,0
17583100,13:59:00,13:59:00,909,34,,,,9220.97,
17583100,13:59:40,13:59:40,910,35,,,,9538.27,0
17583100,14:00:20,14:00:20,911,36,,,,9804.86,0
17583100,14:00:51,14:00:51,912,37,,,,10023.36,0
17583100,14:01:58,14:01:58,913,38,,,,10361.32,0
17583100,14:02:35,14:02:35,914,39,,,,10620.92,0
17583100,14:03:20,14:03:20,916,40,,,,10943.48,0
17583100,14:04:00,14:04:00,918,41,,,,11281.26,0
17583100,14:04:43,14:04:43,919,42,,,,11574.03,0
17583100,14:06:00,14:06:00,10732,43,,,,12193.27,
17583100,14:07:16,14:07:16,920,44,,,,12812.12,0
17583100,14:07:48,14:07:48,922,45,,,,13076.02,0
17583100,14:08:32,14:08:32,341,46,,,,13449.62,0
17583100,14:09:32,14:09:32,342,47,,,,13941.41,0
17583100,14:10:00,14:10:00,196,48,,,,14125.98,
17583100,14:13:01,14:13:01,197,49,,,,14760.09,0
17583100,14:16:00,14:16:00,10015,50,,1,,15561.27,
17583140,13:35:00,13:35:00,9498,1,,,1,0,
17583140,13:36:06,13:36:06,1832,2,,,,718.72,0
17583140,13:36:58,13:36:58,490,3,,,,1303.88,0
17583140,13:37:14,13:37:14,491,4,,,,1497.2,0
17583140,13:37:35,13:37:35,1833,5,,,,1659.01,0
17583140,13:37:52,13:37:52,1834,6,,,,1782.11,0
17583140,13:38:21,13:38:21,1835,7,,,,1975.56,0
17583140,13:38:58,13:38:58,1836,8,,,,2218.43,0
17583140,13:39:22,13:39:22,1837,9,,,,2347.68,0
17583140,13:40:00,13:40:00,1838,10,,,,2544.42,
17583140,13:40:29,13:40:29,1899,11,,,,2652.51,0
17583140,13:41:11,13:41:11,1900,12,,,,2825.11,0
17583140,13:41:31,13:41:31,1901,13,,,,2924.19,0
17583140,13:42:04,13:42:04,1902,14,,,,3119.26,0
17583140,13:42:24,13:42:24,1903,15,,,,3235.55,0
17583140,13:42:59,13:42:59,1904,16,,,,3402.79,0
17583140,13:43:26,13:43:26,1905,17,,,,3522,0
17583140,13:44:05,13:44:05,1906,18,,,,3750.55,0
17583140,13:44:35,13:44:35,1907,19,,,,3918.07,0
17583140,13:45:12,13:45:12,1908,20,,,,4151.14,0
17583140,13:45:58,13:45:58,1909,21,,,,4373.24,0
17583140,13:47:16,13:47:16,7790,22,,,,4839.65,0
17583140,13:47:51,13:47:51,1848,23,,,,5033.46,0
17583140,13:48:21,13:48:21,1849,24,,,,5218.53,0
17583140,13:49:02,13:49:02,1850,25,,,,5422.07,0
17583140,13:50:00,13:50:00,1851,26,,,,5681.52,
17583140,13:53:48,13:53:48,10557,27,,,,7246.44,0
17583140,13:54:16,13:54:16,10555,28,,,,7417.29,0
17583140,13:55:05,13:55:05,10553,29,,,,7767.56,0
17583140,13:56:19,13:56:19,905,30,,,,8193.52,0
17583140,13:56:49,13:56:49,906,31,,,,8377.9,0
17583140,13:57:36,13:57:36,907,32,,,,8722.82,0
17583140,13:58:32,13:58:32,908,33,,,,9057.74,0
17583140,13:59:00,13:59:00,909,34,,,,9220.97,
17583140,13:59:40,13:59:40,910,35,,,,9538.27,0
17583140,14:00:20,14:00:20,911,36,,,,9804.86,0
17583140,14:00:51,14:00:51,912,37,,,,10023.36,0
17583140,14:01:58,14:01:58,913,38,,,,10361.32,0
17583140,14:02:35,14:02:35,914,39,,,,10620.92,0
17583140,14:03:20,14:03:20,916,40,,,,10943.48,0
17583140,14:04:00,14:04:00,918,41,,,,11281.26,0
17583140,14:04:43,14:04:43,919,42,,,,11574.03,0
17583140,14:06:00,14:06:00,10732,43,,,,12193.27,
17583140,14:07:16,14:07:16,920,44,,,,12812.12,0
17583140,14:07:48,14:07:48,922,45,,,,13076.02,0
17583140,14:08:32,14:08:32,341,46,,,,13449.62,0
17583140,14:09:32,14:09:32,342,47,,,,13941.41,0
17583140,14:10:00,14:10:00,196,48,,,,14125.98,
17583140,14:13:01,14:13:01,197,49,,,,14760.09,0
17583140,14:16:00,14:16:00,10015,50,,1,,15561.27,
17665160,19:05:00,19:05:00,9498,1,,,1,0,
17665160,19:05:53,19:05:53,1832,2,,,,718.72,0
17665160,19:06:34,19:06:34,490,3,,,,1303.88,0
17665160,19:06:47,19:06:47,491,4,,,,1497.2,0
17665160,19:07:04,19:07:04,1833,5,,,,1659.01,0
17665160,19:07:17,19:07:17,1834,6,,,,1782.11,0
17665160,19:07:41,19:07:41,1835,7,,,,1975.56,0
17665160,19:08:11,19:08:11,1836,8,,,,2218.43,0
17665160,19:08:30,19:08:30,1837,9,,,,2347.68,0
17665160,19:09:00,19:09:00,1838,10,,,,2544.42,
17665160,19:09:26,19:09:26,1899,11,,,,2652.51,0
17665160,19:10:04,19:10:04,1900,12,,,,2825.11,0
17665160,19:10:22,19:10:22,1901,13,,,,2924.19,0
17665160,19:10:51,19:10:51,1902,14,,,,3119.26,0
17665160,19:11:10,19:11:10,1903,15,,,,3235.55,0
17665160,19:11:41,19:11:41,1904,16,,,,3402.79,0
17665160,19:12:06,19:12:06,1905,17,,,,3522,0
17665160,19:12:41,19:12:41,1906,18,,,,3750.55,0
17665160,19:13:08,19:13:08,1907,19,,,,3918.07,0
17665160,19:13:41,19:13:41,1908,20,,,,4151.14,0
17665160,19:14:22,19:14:22,1909,21,,,,4373.24,0
17665160,19:15:33,19:15:33,7790,22,,,,4839.65,0
17665160,19:16:04,19:16:04,1848,23,,,,5033.46,0
17665160,19:16:31,19:16:31,1849,24,,,,5218.53,0
17665160,19:17:08,19:17:08,1850,25,,,,5422.07,0
17665160,19:18:00,19:18:00,1851,26,,,,5681.52,
17665160,19:21:23,19:21:23,10557,27,,,,7246.44,0
17665160,19:21:47,19:21:47,10555,28,,,,7417.29,0
17665160,19:22:31,19:22:31,10553,29,,,,7767.56,0
17665160,19:23:37,19:23:37,905,30,,,,8193.52,0
17665160,19:24:04,19:24:04,906,31,,,,8377.9,0
17665160,19:24:46,19:24:46,907,32,,,,8722.82,0
17665160,19:25:35,19:25:35,908,33,,,,9057.74,0
17665160,19:26:00,19:26:00,909,34,,,,9220.97,
17665160,19:26:40,19:26:40,910,35,,,,9538.27,0
17665160,19:27:20,19:27:20,911,36,,,,9804.86,0
17665160,19:27:51,19:27:51,912,37,,,,10023.36,0
17665160,19:28:58,19:28:58,913,38,,,,10361.32,0
17665160,19:29:35,19:29:35,914,39,,,,10620.92,0
17665160,19:30:20,19:30:20,916,40,,,,10943.48,0
17665160,19:31:00,19:31:00,918,41,,,,11281.26,0
17665160,19:31:43,19:31:43,919,42,,,,11574.03,0
17665160,19:33:00,19:33:00,10732,43,,,,12193.27,
17665160,19:34:16,19:34:16,920,44,,,,12812.12,0
17665160,19:34:48,19:34:48,922,45,,,,13076.02,0
17665160,19:35:32,19:35:32,341,46,,,,13449.62,0
17665160,19:36:32,19:36:32,342,47,,,,13941.41,0
17665160,19:37:00,19:37:00,196,48,,,,14125.98,
17665160,19:39:31,19:39:31,197,49,,,,14760.09,0
17665160,19:42:00,19:42:00,10015,50,,1,,15561.27,
17780160,24:35:00,24:35:00,9498,1,,,1,0,
17780160,24:35:53,24:35:53,1832,2,,,,718.72,0
17780160,24:36:34,24:36:34,490,3,,,,1303.88,0
17780160,24:36:47,24:36:47,491,4,,,,1497.2,0
17780160,24:37:04,24:37:04,1833,5,,,,1659.01,0
17780160,24:37:17,24:37:17,1834,6,,,,1782.11,0
17780160,24:37:41,24:37:41,1835,7,,,,1975.56,0
17780160,24:38:11,24:38:11,1836,8,,,,2218.43,0
17780160,24:38:30,24:38:30,1837,9,,,,2347.68,0
17780160,24:39:00,24:39:00,1838,10,,,,2544.42,
17780160,24:39:23,24:39:23,1899,11,,,,2652.51,0
17780160,24:39:57,24:39:57,1900,12,,,,2825.11,0
17780160,24:40:13,24:40:13,1901,13,,,,2924.19,0
17780160,24:40:39,24:40:39,1902,14,,,,3119.26,0
17780160,24:40:55,24:40:55,1903,15,,,,3235.55,0
17780160,24:41:23,24:41:23,1904,16,,,,3402.79,0
17780160,24:41:45,24:41:45,1905,17,,,,3522,0
17780160,24:42:16,24:42:16,1906,18,,,,3750.55,0
17780160,24:42:40,24:42:40,1907,19,,,,3918.07,0
17780160,24:43:10,24:43:10,1908,20,,,,4151.14,0
17780160,24:43:46,24:43:46,1909,21,,,,4373.24,0
17780160,24:44:49,24:44:49,7790,22,,,,4839.65,0
17780160,24:45:17,24:45:17,1848,23,,,,5033.46,0
17780160,24:45:40,24:45:40,1849,24,,,,5218.53,0
17780160,24:46:14,24:46:14,1850,25,,,,5422.07,0
17780160,24:47:00,24:47:00,1851,26,,,,5681.52,
17780160,24:50:23,24:50:23,10557,27,,,,7246.44,0
17780160,24:50:47,24:50:47,10555,28,,,,7417.29,0
17780160,24:51:31,24:51:31,10553,29,,,,7767.56,0
17780160,24:52:37,24:52:37,905,30,,,,8193.52,0
17780160,24:53:04,24:53:04,906,31,,,,8377.9,0
17780160,24:53:46,24:53:46,907,32,,,,8722.82,0
17780160,24:54:35,24:54:35,908,33,,,,9057.74,0
17780160,24:55:00,24:55:00,909,34,,,,9220.97,
17780160,24:55:34,24:55:34,910,35,,,,9538.27,0
17780160,24:56:08,24:56:08,911,36,,,,9804.86,0
17780160,24:56:35,24:56:35,912,37,,,,10023.36,0
17780160,24:57:32,24:57:32,913,38,,,,10361.32,0
17780160,24:58:04,24:58:04,914,39,,,,10620.92,0
17780160,24:58:42,24:58:42,916,40,,,,10943.48,0
17780160,24:59:17,24:59:17,918,41,,,,11281.26,0
17780160,24:59:54,24:59:54,919,42,,,,11574.03,0
17780160,25:01:00,25:01:00,10732,43,,,,12193.27,
17780160,25:02:16,25:02:16,920,44,,,,12812.12,0
17780160,25:02:48,25:02:48,922,45,,,,13076.02,0
17780160,25:03:32,25:03:32,341,46,,,,13449.62,0
17780160,25:04:32,25:04:32,342,47,,,,13941.41,0
17780160,25:05:00,25:05:00,196,48,,,,14125.98,
17780160,25:07:31,25:07:31,197,49,,,,14760.09,0
17780160,25:10:00,25:10:00,10015,50,,1,,15561.27,
17799160,17:35:00,17:35:00,9498,1,,,1,0,
17799160,17:36:06,17:36:06,1832,2,,,,718.72,0
17799160,17:36:58,17:36:58,490,3,,,,1303.88,0
17799160,17:37:14,17:37:14,491,4,,,,1497.2,0
17799160,17:37:35,17:37:35,1833,5,,,,1659.01,0
17799160,17:37:52,17:37:52,1834,6,,,,1782.11,0
17799160,17:38:21,17:38:21,1835,7,,,,1975.56,0
17799160,17:38:58,17:38:58,1836,8,,,,2218.43,0
17799160,17:39:22,17:39:22,1837,9,,,,2347.68,0
17799160,17:40:00,17:40:00,1838,10,,,,2544.42,
17799160,17:40:29,17:40:29,1899,11,,,,2652.51,0
17799160,17:41:11,17:41:11,1900,12,,,,2825.11,0
17799160,17:41:31,17:41:31,1901,13,,,,2924.19,0
17799160,17:42:04,17:42:04,1902,14,,,,3119.26,0
17799160,17:42:24,17:42:24,1903,15,,,,3235.55,0
17799160,17:42:59,17:42:59,1904,16,,,,3402.79,0
17799160,17:43:26,17:43:26,1905,17,,,,3522,0
17799160,17:44:05,17:44:05,1906,18,,,,3750.55,0
17799160,17:44:35,17:44:35,1907,19,,,,3918.07,0
17799160,17:45:12,17:45:12,1908,20,,,,4151.14,0
17799160,17:45:58,17:45:58,1909,21,,,,4373.24,0
17799160,17:47:16,17:47:16,7790,22,,,,4839.65,0
17799160,17:47:51,17:47:51,1848,23,,,,5033.46,0
17799160,17:48:21,17:48:21,1849,24,,,,5218.53,0
17799160,17:49:02,17:49:02,1850,25,,,,5422.07,0
17799160,17:50:00,17:50:00,1851,26,,,,5681.52,
17799160,17:53:48,17:53:48,10557,27,,,,7246.44,0
17799160,17:54:16,17:54:16,10555,28,,,,7417.29,0
17799160,17:55:05,17:55:05,10553,29,,,,7767.56,0
17799160,17:56:19,17:56:19,905,30,,,,8193.52,0
17799160,17:56:49,17:56:49,906,31,,,,8377.9,0
17799160,17:57:36,17:57:36,907,32,,,,8722.82,0
17799160,17:58:32,17:58:32,908,33,,,,9057.74,0
17799160,17:59:00,17:59:00,909,34,,,,9220.97,
17799160,17:59:40,17:59:40,910,35,,,,9538.27,0
17799160,18:00:20,18:00:20,911,36,,,,9804.86,0
17799160,18:00:51,18:00:51,912,37,,,,10023.36,0
17799160,18:01:58,18:01:58,913,38,,,,10361.32,0
17799160,18:02:35,18:02:35,914,39,,,,10620.92,0
17799160,18:03:20,18:03:20,916,40,,,,10943.48,0
17799160,18:04:00,18:04:00,918,41,,,,11281.26,0
17799160,18:04:43,18:04:43,919,42,,,,11574.03,0
17799160,18:06:00,18:06:00,10732,43,,,,12193.27,
17799160,18:07:16,18:07:16,920,44,,,,12812.12,0
17799160,18:07:48,18:07:48,922,45,,,,13076.02,0
17799160,18:08:32,18:08:32,341,46,,,,13449.62,0
17799160,18:09:32,18:09:32,342,47,,,,13941.41,0
17799160,18:10:00,18:10:00,196,48,,,,14125.98,
17799160,18:13:01,18:13:01,197,49,,,,14760.09,0
17799160,18:16:00,18:16:00,10015,50,,1,,15561.27,
17917020,16:50:00,16:50:00,9498,1,,,1,0,
17917020,16:51:46,16:51:46,1832,2,,,,718.72,0
17917020,16:53:08,16:53:08,490,3,,,,1303.88,0
17917020,16:53:35,16:53:35,491,4,,,,1497.2,0
17917020,16:54:08,16:54:08,1833,5,,,,1659.01,0
17917020,16:54:35,16:54:35,1834,6,,,,1782.11,0
17917020,16:55:22,16:55:22,1835,7,,,,1975.56,0
17917020,16:56:22,16:56:22,1836,8,,,,2218.43,0
17917020,16:57:00,16:57:00,1837,9,,,,2347.68,0
17917020,16:58:00,16:58:00,1838,10,,,,2544.42,
17917020,16:58:29,16:58:29,1899,11,,,,2652.51,0
17917020,16:59:11,16:59:11,1900,12,,,,2825.11,0
17917020,16:59:31,16:59:31,1901,13,,,,2924.19,0
17917020,17:00:04,17:00:04,1902,14,,,,3119.26,0
17917020,17:00:24,17:00:24,1903,15,,,,3235.55,0
17917020,17:00:59,17:00:59,1904,16,,,,3402.79,0
17917020,17:01:26,17:01:26,1905,17,,,,3522,0
17917020,17:02:05,17:02:05,1906,18,,,,3750.55,0
17917020,17:02:35,17:02:35,1907,19,,,,3918.07,0
17917020,17:03:12,17:03:12,1908,20,,,,4151.14,0
17917020,17:03:58,17:03:58,1909,21,,,,4373.24,0
17917020,17:05:16,17:05:16,7790,22,,,,4839.65,0
17917020,17:05:51,17:05:51,1848,23,,,,5033.46,0
17917020,17:06:21,17:06:21,1849,24,,,,5218.53,0
17917020,17:07:02,17:07:02,1850,25,,,,5422.07,0
17917020,17:08:00,17:08:00,1851,26,,,,5681.52,
17917020,17:11:23,17:11:23,10557,27,,,,7246.44,0
17917020,17:11:47,17:11:47,10555,28,,,,7417.29,0
17917020,17:12:31,17:12:31,10553,29,,,,7767.56,0
17917020,17:13:37,17:13:37,905,30,,,,8193.52,0
17917020,17:14:04,17:14:04,906,31,,,,8377.9,0
17917020,17:14:46,17:14:46,907,32,,,,8722.82,0
17917020,17:15:35,17:15:35,908,33,,,,9057.74,0
17917020,17:16:00,17:16:00,909,34,,,,9220.97,
17917020,17:16:57,17:16:57,910,35,,,,9538.27,0
17917020,17:17:54,17:17:54,911,36,,,,9804.86,0
17917020,17:18:39,17:18:39,912,37,,,,10023.36,0
17917020,17:20:14,17:20:14,913,38,,,,10361.32,0
17917020,17:21:07,17:21:07,914,39,,,,10620.92,0
17917020,17:22:11,17:22:11,916,40,,,,10943.48,0
17917020,17:23:08,17:23:08,918,41,,,,11281.26,0
17917020,17:24:10,17:24:10,919,42,,,,11574.03,0
17917020,17:26:00,17:26:00,10732,43,,,,12193.27,
17917020,17:28:13,17:28:13,920,44,,,,12812.12,0
17917020,17:29:09,17:29:09,922,45,,,,13076.02,0
17917020,17:30:27,17:30:27,341,46,,,,13449.62,0
17917020,17:32:11,17:32:11,342,47,,,,13941.41,0
17917020,17:33:00,17:33:00,196,48,,,,14125.98,
17917020,17:35:01,17:35:01,197,49,,,,14760.09,0
17917020,17:37:00,17:37:00,10015,50,,1,,15561.27,
17917030,16:50:00,16:50:00,9498,1,,,1,0,
17917030,16:51:46,16:51:46,1832,2,,,,718.72,0
17917030,16:53:08,16:53:08,490,3,,,,1303.88,0
17917030,16:53:35,16:53:35,491,4,,,,1497.2,0
17917030,16:54:08,16:54:08,1833,5,,,,1659.01,0
17917030,16:54:35,16:54:35,1834,6,,,,1782.11,0
17917030,16:55:22,16:55:22,1835,7,,,,1975.56,0
17917030,16:56:22,16:56:22,1836,8,,,,2218.43,0
17917030,16:57:00,16:57:00,1837,9,,,,2347.68,0
17917030,16:58:00,16:58:00,1838,10,,,,2544.42,
17917030,16:58:29,16:58:29,1899,11,,,,2652.51,0
17917030,16:59:11,16:59:11,1900,12,,,,2825.11,0
17917030,16:59:31,16:59:31,1901,13,,,,2924.19,0
17917030,17:00:04,17:00:04,1902,14,,,,3119.26,0
17917030,17:00:24,17:00:24,1903,15,,,,3235.55,0
17917030,17:00:59,17:00:59,1904,16,,,,3402.79,0
17917030,17:01:26,17:01:26,1905,17,,,,3522,0
17917030,17:02:05,17:02:05,1906,18,,,,3750.55,0
17917030,17:02:35,17:02:35,1907,19,,,,3918.07,0
17917030,17:03:12,17:03:12,1908,20,,,,4151.14,0
17917030,17:03:58,17:03:58,1909,21,,,,4373.24,0
17917030,17:05:16,17:05:16,7790,22,,,,4839.65,0
17917030,17:05:51,17:05:51,1848,23,,,,5033.46,0
17917030,17:06:21,17:06:21,1849,24,,,,5218.53,0
17917030,17:07:02,17:07:02,1850,25,,,,5422.07,0
17917030,17:08:00,17:08:00,1851,26,,,,5681.52,
17917030,17:11:23,17:11:23,10557,27,,,,7246.44,0
17917030,17:11:47,17:11:47,10555,28,,,,7417.29,0
17917030,17:12:31,17:12:31,10553,29,,,,7767.56,0
17917030,17:13:37,17:13:37,905,30,,,,8193.52,0
17917030,17:14:04,17:14:04,906,31,,,,8377.9,0
17917030,17:14:46,17:14:46,907,32,,,,8722.82,0
17917030,17:15:35,17:15:35,908,33,,,,9057.74,0
17917030,17:16:00,17:16:00,909,34,,,,9220.97,
17917030,17:16:57,17:16:57,910,35,,,,9538.27,0
17917030,17:17:54,17:17:54,911,36,,,,9804.86,0
17917030,17:18:39,17:18:39,912,37,,,,10023.36,0
17917030,17:20:14,17:20:14,913,38,,,,10361.32,0
17917030,17:21:07,17:21:07,914,39,,,,10620.92,0
17917030,17:22:11,17:22:11,916,40,,,,10943.48,0
17917030,17:23:08,17:23:08,918,41,,,,11281.26,0
17917030,17:24:10,17:24:10,919,42,,,,11574.03,0
17917030,17:26:00,17:26:00,10732,43,,,,12193.27,
17917030,17:28:13,17:28:13,920,44,,,,12812.12,0
17917030,17:29:09,17:29:09,922,45,,,,13076.02,0
17917030,17:30:27,17:30:27,341,46,,,,13449.62,0
17917030,17:32:11,17:32:11,342,47,,,,13941.41,0
17917030,17:33:00,17:33:00,196,48,,,,14125.98,
17917030,17:35:01,17:35:01,197,49,,,,14760.09,0
17917030,17:37:00,17:37:00,10015,50,,1,,15561.27,
17917040,16:50:00,16:50:00,9498,1,,,1,0,
17917040,16:51:46,16:51:46,1832,2,,,,718.72,0
17917040,16:53:08,16:53:08,490,3,,,,1303.88,0
17917040,16:53:35,16:53:35,491,4,,,,1497.2,0
17917040,16:54:08,16:54:08,1833,5,,,,1659.01,0
17917040,16:54:35,16:54:35,1834,6,,,,1782.11,0
17917040,16:55:22,16:55:22,1835,7,,,,1975.56,0
17917040,16:56:22,16:56:22,1836,8,,,,2218.43,0
17917040,16:57:00,16:57:00,1837,9,,,,2347.68,0
17917040,16:58:00,16:58:00,1838,10,,,,2544.42,
17917040,16:58:29,16:58:29,1899,11,,,,2652.51,0
17917040,16:59:11,16:59:11,1900,12,,,,2825.11,0
17917040,16:59:31,16:59:31,1901,13,,,,2924.19,0
17917040,17:00:04,17:00:04,1902,14,,,,3119.26,0
17917040,17:00:24,17:00:24,1903,15,,,,3235.55,0
17917040,17:00:59,17:00:59,1904,16,,,,3402.79,0
17917040,17:01:26,17:01:26,1905,17,,,,3522,0
17917040,17:02:05,17:02:05,1906,18,,,,3750.55,0
17917040,17:02:35,17:02:35,1907,19,,,,3918.07,0
17917040,17:03:12,17:03:12,1908,20,,,,4151.14,0
17917040,17:03:58,17:03:58,1909,21,,,,4373.24,0
17917040,17:05:16,17:05:16,7790,22,,,,4839.65,0
17917040,17:05:51,17:05:51,1848,23,,,,5033.46,0
17917040,17:06:21,17:06:21,1849,24,,,,5218.53,0
17917040,17:07:02,17:07:02,1850,25,,,,5422.07,0
17917040,17:08:00,17:08:00,1851,26,,,,5681.52,
17917040,17:11:23,17:11:23,10557,27,,,,7246.44,0
17917040,17:11:47,17:11:47,10555,28,,,,7417.29,0
17917040,17:12:31,17:12:31,10553,29,,,,7767.56,0
17917040,17:13:37,17:13:37,905,30,,,,8193.52,0
17917040,17:14:04,17:14:04,906,31,,,,8377.9,0
17917040,17:14:46,17:14:46,907,32,,,,8722.82,0
17917040,17:15:35,17:15:35,908,33,,,,9057.74,0
17917040,17:16:00,17:16:00,909,34,,,,9220.97,
17917040,17:16:57,17:16:57,910,35,,,,9538.27,0
17917040,17:17:54,17:17:54,911,36,,,,9804.86,0
17917040,17:18:39,17:18:39,912,37,,,,10023.36,0
17917040,17:20:14,17:20:14,913,38,,,,10361.32,0
17917040,17:21:07,17:21:07,914,39,,,,10620.92,0
17917040,17:22:11,17:22:11,916,40,,,,10943.48,0
17917040,17:23:08,17:23:08,918,41,,,,11281.26,0
17917040,17:24:10,17:24:10,919,42,,,,11574.03,0
17917040,17:26:00,17:26:00,10732,43,,,,12193.27,
17917040,17:28:13,17:28:13,920,44,,,,12812.12,0
17917040,17:29:09,17:29:09,922,45,,,,13076.02,0
17917040,17:30:27,17:30:27,341,46,,,,13449.62,0
17917040,17:32:11,17:32:11,342,47,,,,13941.41,0
17917040,17:33:00,17:33:00,196,48,,,,14125.98,
17917040,17:35:01,17:35:01,197,49,,,,14760.09,0
17917040,17:37:00,17:37:00,10015,50,,1,,15561.27,
17917050,16:50:00,16:50:00,9498,1,,,1,0,
17917050,16:51:46,16:51:46,1832,2,,,,718.72,0
17917050,16:53:08,16:53:08,490,3,,,,1303.88,0
17917050,16:53:35,16:53:35,491,4,,,,1497.2,0
17917050,16:54:08,16:54:08,1833,5,,,,1659.01,0
17917050,16:54:35,16:54:35,1834,6,,,,1782.11,0
17917050,16:55:22,16:55:22,1835,7,,,,1975.56,0
17917050,16:56:22,16:56:22,1836,8,,,,2218.43,0
17917050,16:57:00,16:57:00,1837,9,,,,2347.68,0
17917050,16:58:00,16:58:00,1838,10,,,,2544.42,
17917050,16:58:29,16:58:29,1899,11,,,,2652.51,0
17917050,16:59:11,16:59:11,1900,12,,,,2825.11,0
17917050,16:59:31,16:59:31,1901,13,,,,2924.19,0
17917050,17:00:04,17:00:04,1902,14,,,,3119.26,0
17917050,17:00:24,17:00:24,1903,15,,,,3235.55,0
17917050,17:00:59,17:00:59,1904,16,,,,3402.79,0
17917050,17:01:26,17:01:26,1905,17,,,,3522,0
17917050,17:02:05,17:02:05,1906,18,,,,3750.55,0
17917050,17:02:35,17:02:35,1907,19,,,,3918.07,0
17917050,17:03:12,17:03:12,1908,20,,,,4151.14,0
17917050,17:03:58,17:03:58,1909,21,,,,4373.24,0
17917050,17:05:16,17:05:16,7790,22,,,,4839.65,0
17917050,17:05:51,17:05:51,1848,23,,,,5033.46,0
17917050,17:06:21,17:06:21,1849,24,,,,5218.53,0
17917050,17:07:02,17:07:02,1850,25,,,,5422.07,0
17917050,17:08:00,17:08:00,1851,26,,,,5681.52,
17917050,17:11:23,17:11:23,10557,27,,,,7246.44,0
17917050,17:11:47,17:11:47,10555,28,,,,7417.29,0
17917050,17:12:31,17:12:31,10553,29,,,,7767.56,0
17917050,17:13:37,17:13:37,905,30,,,,8193.52,0
17917050,17:14:04,17:14:04,906,31,,,,8377.9,0
17917050,17:14:46,17:14:46,907,32,,,,8722.82,0
17917050,17:15:35,17:15:35,908,33,,,,9057.74,0
17917050,17:16:00,17:16:00,909,34,,,,9220.97,
17917050,17:16:57,17:16:57,910,35,,,,9538.27,0
17917050,17:17:54,17:17:54,911,36,,,,9804.86,0
17917050,17:18:39,17:18:39,912,37,,,,10023.36,0
17917050,17:20:14,17:20:14,913,38,,,,10361.32,0
17917050,17:21:07,17:21:07,914,39,,,,10620.92,0
17917050,17:22:11,17:22:11,916,40,,,,10943.48,0
17917050,17:23:08,17:23:08,918,41,,,,11281.26,0
17917050,17:24:10,17:24:10,919,42,,,,11574.03,0
17917050,17:26:00,17:26:00,10732,43,,,,12193.27,
17917050,17:28:13,17:28:13,920,44,,,,12812.12,0
17917050,17:29:09,17:29:09,922,45,,,,13076.02,0
17917050,17:30:27,17:30:27,341,46,,,,13449.62,0
17917050,17:32:11,17:32:11,342,47,,,,13941.41,0
17917050,17:33:00,17:33:00,196,48,,,,14125.98,
17917050,17:35:01,17:35:01,197,49,,,,14760.09,0
17917050,17:37:00,17:37:00,10015,50,,1,,15561.27,
17917060,16:50:00,16:50:00,9498,1,,,1,0,
17917060,16:51:46,16:51:46,1832,2,,,,718.72,0
17917060,16:53:08,16:53:08,490,3,,,,1303.88,0
17917060,16:53:35,16:53:35,491,4,,,,1497.2,0
17917060,16:54:08,16:54:08,1833,5,,,,1659.01,0
17917060,16:54:35,16:54:35,1834,6,,,,1782.11,0
17917060,16:55:22,16:55:22,1835,7,,,,1975.56,0
17917060,16:56:22,16:56:22,1836,8,,,,2218.43,0
17917060,16:57:00,16:57:00,1837,9,,,,2347.68,0
17917060,16:58:00,16:58:00,1838,10,,,,2544.42,
17917060,16:58:29,16:58:29,1899,11,,,,2652.51,0
17917060,16:59:11,16:59:11,1900,12,,,,2825.11,0
17917060,16:59:31,16:59:31,1901,13,,,,2924.19,0
17917060,17:00:04,17:00:04,1902,14,,,,3119.26,0
17917060,17:00:24,17:00:24,1903,15,,,,3235.55,0
17917060,17:00:59,17:00:59,1904,16,,,,3402.79,0
17917060,17:01:26,17:01:26,1905,17,,,,3522,0
17917060,17:02:05,17:02:05,1906,18,,,,3750.55,0
17917060,17:02:35,17:02:35,1907,19,,,,3918.07,0
17917060,17:03:12,17:03:12,1908,20,,,,4151.14,0
17917060,17:03:58,17:03:58,1909,21,,,,4373.24,0
17917060,17:05:16,17:05:16,7790,22,,,,4839.65,0
17917060,17:05:51,17:05:51,1848,23,,,,5033.46,0
17917060,17:06:21,17:06:21,1849,24,,,,5218.53,0
17917060,17:07:02,17:07:02,1850,25,,,,5422.07,0
17917060,17:08:00,17:08:00,1851,26,,,,5681.52,
17917060,17:11:23,17:11:23,10557,27,,,,7246.44,0
17917060,17:11:47,17:11:47,10555,28,,,,7417.29,0
17917060,17:12:31,17:12:31,10553,29,,,,7767.56,0
17917060,17:13:37,17:13:37,905,30,,,,8193.52,0
17917060,17:14:04,17:14:04,906,31,,,,8377.9,0
17917060,17:14:46,17:14:46,907,32,,,,8722.82,0
17917060,17:15:35,17:15:35,908,33,,,,9057.74,0
17917060,17:16:00,17:16:00,909,34,,,,9220.97,
17917060,17:16:57,17:16:57,910,35,,,,9538.27,0
17917060,17:17:54,17:17:54,911,36,,,,9804.86,0
17917060,17:18:39,17:18:39,912,37,,,,10023.36,0
17917060,17:20:14,17:20:14,913,38,,,,10361.32,0
17917060,17:21:07,17:21:07,914,39,,,,10620.92,0
17917060,17:22:11,17:22:11,916,40,,,,10943.48,0
17917060,17:23:08,17:23:08,918,41,,,,11281.26,0
17917060,17:24:10,17:24:10,919,42,,,,11574.03,0
17917060,17:26:00,17:26:00,10732,43,,,,12193.27,
17917060,17:28:13,17:28:13,920,44,,,,12812.12,0
17917060,17:29:09,17:29:09,922,45,,,,13076.02,0
17917060,17:30:27,17:30:27,341,46,,,,13449.62,0
17917060,17:32:11,17:32:11,342,47,,,,13941.41,0
17917060,17:33:00,17:33:00,196,48,,,,14125.98,
17917060,17:35:01,17:35:01,197,49,,,,14760.09,0
17917060,17:37:00,17:37:00,10015,50,,1,,15561.27,
17917080,16:50:00,16:50:00,9498,1,,,1,0,
17917080,16:51:46,16:51:46,1832,2,,,,718.72,0
17917080,16:53:08,16:53:08,490,3,,,,1303.88,0
17917080,16:53:35,16:53:35,491,4,,,,1497.2,0
17917080,16:54:08,16:54:08,1833,5,,,,1659.01,0
17917080,16:54:35,16:54:35,1834,6,,,,1782.11,0
17917080,16:55:22,16:55:22,1835,7,,,,1975.56,0
17917080,16:56:22,16:56:22,1836,8,,,,2218.43,0
17917080,16:57:00,16:57:00,1837,9,,,,2347.68,0
17917080,16:58:00,16:58:00,1838,10,,,,2544.42,
17917080,16:58:29,16:58:29,1899,11,,,,2652.51,0
17917080,16:59:11,16:59:11,1900,12,,,,2825.11,0
17917080,16:59:31,16:59:31,1901,13,,,,2924.19,0
17917080,17:00:04,17:00:04,1902,14,,,,3119.26,0
17917080,17:00:24,17:00:24,1903,15,,,,3235.55,0
17917080,17:00:59,17:00:59,1904,16,,,,3402.79,0
17917080,17:01:26,17:01:26,1905,17,,,,3522,0
17917080,17:02:05,17:02:05,1906,18,,,,3750.55,0
17917080,17:02:35,17:02:35,1907,19,,,,3918.07,0
17917080,17:03:12,17:03:12,1908,20,,,,4151.14,0
17917080,17:03:58,17:03:58,1909,21,,,,4373.24,0
17917080,17:05:16,17:05:16,7790,22,,,,4839.65,0
17917080,17:05:51,17:05:51,1848,23,,,,5033.46,0
17917080,17:06:21,17:06:21,1849,24,,,,5218.53,0
17917080,17:07:02,17:07:02,1850,25,,,,5422.07,0
17917080,17:08:00,17:08:00,1851,26,,,,5681.52,
17917080,17:11:23,17:11:23,10557,27,,,,7246.44,0
17917080,17:11:47,17:11:47,10555,28,,,,7417.29,0
17917080,17:12:31,17:12:31,10553,29,,,,7767.56,0
17917080,17:13:37,17:13:37,905,30,,,,8193.52,0
17917080,17:14:04,17:14:04,906,31,,,,8377.9,0
17917080,17:14:46,17:14:46,907,32,,,,8722.82,0
17917080,17:15:35,17:15:35,908,33,,,,9057.74,0
17917080,17:16:00,17:16:00,909,34,,,,9220.97,
17917080,17:16:57,17:16:57,910,35,,,,9538.27,0
17917080,17:17:54,17:17:54,911,36,,,,9804.86,0
17917080,17:18:39,17:18:39,912,37,,,,10023.36,0
17917080,17:20:14,17:20:14,913,38,,,,10361.32,0
17917080,17:21:07,17:21:07,914,39,,,,10620.92,0
17917080,17:22:11,17:22:11,916,40,,,,10943.48,0
17917080,17:23:08,17:23:08,918,41,,,,11281.26,0
17917080,17:24:10,17:24:10,919,42,,,,11574.03,0
17917080,17:26:00,17:26:00,10732,43,,,,12193.27,
17917080,17:28:13,17:28:13,920,44,,,,12812.12,0
17917080,17:29:09,17:29:09,922,45,,,,13076.02,0
17917080,17:30:27,17:30:27,341,46,,,,13449.62,0
17917080,17:32:11,17:32:11,342,47,,,,13941.41,0
17917080,17:33:00,17:33:00,196,48,,,,14125.98,
17917080,17:35:01,17:35:01,197,49,,,,14760.09,0
17917080,17:37:00,17:37:00,10015,50,,1,,15561.27,
17917090,16:50:00,16:50:00,9498,1,,,1,0,
17917090,16:51:46,16:51:46,1832,2,,,,718.72,0
17917090,16:53:08,16:53:08,490,3,,,,1303.88,0
17917090,16:53:35,16:53:35,491,4,,,,1497.2,0
17917090,16:54:08,16:54:08,1833,5,,,,1659.01,0
17917090,16:54:35,16:54:35,1834,6,,,,1782.11,0
17917090,16:55:22,16:55:22,1835,7,,,,1975.56,0
17917090,16:56:22,16:56:22,1836,8,,,,2218.43,0
17917090,16:57:00,16:57:00,1837,9,,,,2347.68,0
17917090,16:58:00,16:58:00,1838,10,,,,2544.42,
17917090,16:58:29,16:58:29,1899,11,,,,2652.51,0
17917090,16:59:11,16:59:11,1900,12,,,,2825.11,0
17917090,16:59:31,16:59:31,1901,13,,,,2924.19,0
17917090,17:00:04,17:00:04,1902,14,,,,3119.26,0
17917090,17:00:24,17:00:24,1903,15,,,,3235.55,0
17917090,17:00:59,17:00:59,1904,16,,,,3402.79,0
17917090,17:01:26,17:01:26,1905,17,,,,3522,0
17917090,17:02:05,17:02:05,1906,18,,,,3750.55,0
17917090,17:02:35,17:02:35,1907,19,,,,3918.07,0
17917090,17:03:12,17:03:12,1908,20,,,,4151.14,0
17917090,17:03:58,17:03:58,1909,21,,,,4373.24,0
17917090,17:05:16,17:05:16,7790,22,,,,4839.65,0
17917090,17:05:51,17:05:51,1848,23,,,,5033.46,0
17917090,17:06:21,17:06:21,1849,24,,,,5218.53,0
17917090,17:07:02,17:07:02,1850,25,,,,5422.07,0
17917090,17:08:00,17:08:00,1851,26,,,,5681.52,
17917090,17:11:23,17:11:23,10557,27,,,,7246.44,0
17917090,17:11:47,17:11:47,10555,28,,,,7417.29,0
17917090,17:12:31,17:12:31,10553,29,,,,7767.56,0
17917090,17:13:37,17:13:37,905,30,,,,8193.52,0
17917090,17:14:04,17:14:04,906,31,,,,8377.9,0
17917090,17:14:46,17:14:46,907,32,,,,8722.82,0
17917090,17:15:35,17:15:35,908,33,,,,9057.74,0
17917090,17:16:00,17:16:00,909,34,,,,9220.97,
17917090,17:16:57,17:16:57,910,35,,,,9538.27,0
17917090,17:17:54,17:17:54,911,36,,,,9804.86,0
17917090,17:18:39,17:18:39,912,37,,,,10023.36,0
17917090,17:20:14,17:20:14,913,38,,,,10361.32,0
17917090,17:21:07,17:21:07,914,39,,,,10620.92,0
17917090,17:22:11,17:22:11,916,40,,,,10943.48,0
17917090,17:23:08,17:23:08,918,41,,,,11281.26,0
17917090,17:24:10,17:24:10,919,42,,,,11574.03,0
17917090,17:26:00,17:26:00,10732,43,,,,12193.27,
17917090,17:28:13,17:28:13,920,44,,,,12812.12,0
17917090,17:29:09,17:29:09,922,45,,,,13076.02,0
17917090,17:30:27,17:30:27,341,46,,,,13449.62,0
17917090,17:32:11,17:32:11,342,47,,,,13941.41,0
17917090,17:33:00,17:33:00,196,48,,,,14125.98,
17917090,17:35:01,17:35:01,197,49,,,,14760.09,0
17917090,17:37:00,17:37:00,10015,50,,1,,15561.27,
17917120,16:50:00,16:50:00,9498,1,,,1,0,
17917120,16:51:46,16:51:46,1832,2,,,,718.72,0
17917120,16:53:08,16:53:08,490,3,,,,1303.88,0
17917120,16:53:35,16:53:35,491,4,,,,1497.2,0
17917120,16:54:08,16:54:08,1833,5,,,,1659.01,0
17917120,16:54:35,16:54:35,1834,6,,,,1782.11,0
17917120,16:55:22,16:55:22,1835,7,,,,1975.56,0
17917120,16:56:22,16:56:22,1836,8,,,,2218.43,0
17917120,16:57:00,16:57:00,1837,9,,,,2347.68,0
17917120,16:58:00,16:58:00,1838,10,,,,2544.42,
17917120,16:58:29,16:58:29,1899,11,,,,2652.51,0
17917120,16:59:11,16:59:11,1900,12,,,,2825.11,0
17917120,16:59:31,16:59:31,1901,13,,,,2924.19,0
17917120,17:00:04,17:00:04,1902,14,,,,3119.26,0
17917120,17:00:24,17:00:24,1903,15,,,,3235.55,0
17917120,17:00:59,17:00:59,1904,16,,,,3402.79,0
17917120,17:01:26,17:01:26,1905,17,,,,3522,0
17917120,17:02:05,17:02:05,1906,18,,,,3750.55,0
17917120,17:02:35,17:02:35,1907,19,,,,3918.07,0
17917120,17:03:12,17:03:12,1908,20,,,,4151.14,0
17917120,17:03:58,17:03:58,1909,21,,,,4373.24,0
17917120,17:05:16,17:05:16,7790,22,,,,4839.65,0
17917120,17:05:51,17:05:51,1848,23,,,,5033.46,0
17917120,17:06:21,17:06:21,1849,24,,,,5218.53,0
17917120,17:07:02,17:07:02,1850,25,,,,5422.07,0
17917120,17:08:00,17:08:00,1851,26,,,,5681.52,
17917120,17:11:23,17:11:23,10557,27,,,,7246.44,0
17917120,17:11:47,17:11:47,10555,28,,,,7417.29,0
17917120,17:12:31,17:12:31,10553,29,,,,7767.56,0
17917120,17:13:37,17:13:37,905,30,,,,8193.52,0
17917120,17:14:04,17:14:04,906,31,,,,8377.9,0
17917120,17:14:46,17:14:46,907,32,,,,8722.82,0
17917120,17:15:35,17:15:35,908,33,,,,9057.74,0
17917120,17:16:00,17:16:00,909,34,,,,9220.97,
17917120,17:16:57,17:16:57,910,35,,,,9538.27,0
17917120,17:17:54,17:17:54,911,36,,,,9804.86,0
17917120,17:18:39,17:18:39,912,37,,,,10023.36,0
17917120,17:20:14,17:20:14,913,38,,,,10361.32,0
17917120,17:21:07,17:21:07,914,39,,,,10620.92,0
17917120,17:22:11,17:22:11,916,40,,,,10943.48,0
17917120,17:23:08,17:23:08,918,41,,,,11281.26,0
17917120,17:24:10,17:24:10,919,42,,,,11574.03,0
17917120,17:26:00,17:26:00,10732,43,,,,12193.27,
17917120,17:28:13,17:28:13,920,44,,,,12812.12,0
17917120,17:29:09,17:29:09,922,45,,,,13076.02,0
17917120,17:30:27,17:30:27,341,46,,,,13449.62,0
17917120,17:32:11,17:32:11,342,47,,,,13941.41,0
17917120,17:33:00,17:33:00,196,48,,,,14125.98,
17917120,17:35:01,17:35:01,197,49,,,,14760.09,0
17917120,17:37:00,17:37:00,10015,50,,1,,15561.27,
17917130,16:50:00,16:50:00,9498,1,,,1,0,
17917130,16:51:46,16:51:46,1832,2,,,,718.72,0
17917130,16:53:08,16:53:08,490,3,,,,1303.88,0
17917130,16:53:35,16:53:35,491,4,,,,1497.2,0
17917130,16:54:08,16:54:08,1833,5,,,,1659.01,0
17917130,16:54:35,16:54:35,1834,6,,,,1782.11,0
17917130,16:55:22,16:55:22,1835,7,,,,1975.56,0
17917130,16:56:22,16:56:22,1836,8,,,,2218.43,0
17917130,16:57:00,16:57:00,1837,9,,,,2347.68,0
17917130,16:58:00,16:58:00,1838,10,,,,2544.42,
17917130,16:58:29,16:58:29,1899,11,,,,2652.51,0
17917130,16:59:11,16:59:11,1900,12,,,,2825.11,0
17917130,16:59:31,16:59:31,1901,13,,,,2924.19,0
17917130,17:00:04,17:00:04,1902,14,,,,3119.26,0
17917130,17:00:24,17:00:24,1903,15,,,,3235.55,0
17917130,17:00:59,17:00:59,1904,16,,,,3402.79,0
17917130,17:01:26,17:01:26,1905,17,,,,3522,0
17917130,17:02:05,17:02:05,1906,18,,,,3750.55,0
17917130,17:02:35,17:02:35,1907,19,,,,3918.07,0
17917130,17:03:12,17:03:12,1908,20,,,,4151.14,0
17917130,17:03:58,17:03:58,1909,21,,,,4373.24,0
17917130,17:05:16,17:05:16,7790,22,,,,4839.65,0
17917130,17:05:51,17:05:51,1848,23,,,,5033.46,0
17917130,17:06:21,17:06:21,1849,24,,,,5218.53,0
17917130,17:07:02,17:07:02,1850,25,,,,5422.07,0
17917130,17:08:00,17:08:00,1851,26,,,,5681.52,
17917130,17:11:23,17:11:23,10557,27,,,,7246.44,0
17917130,17:11:47,17:11:47,10555,28,,,,7417.29,0
17917130,17:12:31,17:12:31,10553,29,,,,7767.56,0
17917130,17:13:37,17:13:37,905,30,,,,8193.52,0
17917130,17:14:04,17:14:04,906,31,,,,8377.9,0
17917130,17:14:46,17:14:46,907,32,,,,8722.82,0
17917130,17:15:35,17:15:35,908,33,,,,9057.74,0
17917130,17:16:00,17:16:00,909,34,,,,9220.97,
17917130,17:16:57,17:16:57,910,35,,,,9538.27,0
17917130,17:17:54,17:17:54,911,36,,,,9804.86,0
17917130,17:18:39,17:18:39,912,37,,,,10023.36,0
17917130,17:20:14,17:20:14,913,38,,,,10361.32,0
17917130,17:21:07,17:21:07,914,39,,,,10620.92,0
17917130,17:22:11,17:22:11,916,40,,,,10943.48,0
17917130,17:23:08,17:23:08,918,41,,,,11281.26,0
17917130,17:24:10,17:24:10,919,42,,,,11574.03,0
17917130,17:26:00,17:26:00,10732,43,,,,12193.27,
17917130,17:28:13,17:28:13,920,44,,,,12812.12,0
17917130,17:29:09,17:29:09,922,45,,,,13076.02,0
17917130,17:30:27,17:30:27,341,46,,,,13449.62,0
17917130,17:32:11,17:32:11,342,47,,,,13941.41,0
17917130,17:33:00,17:33:00,196,48,,,,14125.98,
17917130,17:35:01,17:35:01,197,49,,,,14760.09,0
17917130,17:37:00,17:37:00,10015,50,,1,,15561.27,
17930160,18:35:00,18:35:00,9498,1,,,1,0,
17930160,18:35:53,18:35:53,1832,2,,,,718.72,0
17930160,18:36:34,18:36:34,490,3,,,,1303.88,0
17930160,18:36:47,18:36:47,491,4,,,,1497.2,0
17930160,18:37:04,18:37:04,1833,5,,,,1659.01,0
17930160,18:37:17,18:37:17,1834,6,,,,1782.11,0
17930160,18:37:41,18:37:41,1835,7,,,,1975.56,0
17930160,18:38:11,18:38:11,1836,8,,,,2218.43,0
17930160,18:38:30,18:38:30,1837,9,,,,2347.68,0
17930160,18:39:00,18:39:00,1838,10,,,,2544.42,
17930160,18:39:26,18:39:26,1899,11,,,,2652.51,0
17930160,18:40:04,18:40:04,1900,12,,,,2825.11,0
17930160,18:40:22,18:40:22,1901,13,,,,2924.19,0
17930160,18:40:51,18:40:51,1902,14,,,,3119.26,0
17930160,18:41:10,18:41:10,1903,15,,,,3235.55,0
17930160,18:41:41,18:41:41,1904,16,,,,3402.79,0
17930160,18:42:06,18:42:06,1905,17,,,,3522,0
17930160,18:42:41,18:42:41,1906,18,,,,3750.55,0
17930160,18:43:08,18:43:08,1907,19,,,,3918.07,0
17930160,18:43:41,18:43:41,1908,20,,,,4151.14,0
17930160,18:44:22,18:44:22,1909,21,,,,4373.24,0
17930160,18:45:33,18:45:33,7790,22,,,,4839.65,0
17930160,18:46:04,18:46:04,1848,23,,,,5033.46,0
17930160,18:46:31,18:46:31,1849,24,,,,5218.53,0
17930160,18:47:08,18:47:08,1850,25,,,,5422.07,0
17930160,18:48:00,18:48:00,1851,26,,,,5681.52,
17930160,18:51:23,18:51:23,10557,27,,,,7246.44,0
17930160,18:51:47,18:51:47,10555,28,,,,7417.29,0
17930160,18:52:31,18:52:31,10553,29,,,,7767.56,0
17930160,18:53:37,18:53:37,905,30,,,,8193.52,0
17930160,18:54:04,18:54:04,906,31,,,,8377.9,0
17930160,18:54:46,18:54:46,907,32,,,,8722.82,0
17930160,18:55:35,18:55:35,908,33,,,,9057.74,0
17930160,18:56:00,18:56:00,909,34,,,,9220.97,
17930160,18:56:40,18:56:40,910,35,,,,9538.27,0
17930160,18:57:20,18:57:20,911,36,,,,9804.86,0
17930160,18:57:51,18:57:51,912,37,,,,10023.36,0
17930160,18:58:58,18:58:58,913,38,,,,10361.32,0
17930160,18:59:35,18:59:35,914,39,,,,10620.92,0
17930160,19:00:20,19:00:20,916,40,,,,10943.48,0
17930160,19:01:00,19:01:00,918,41,,,,11281.26,0
17930160,19:01:43,19:01:43,919,42,,,,11574.03,0
17930160,19:03:00,19:03:00,10732,43,,,,12193.27,
17930160,19:04:16,19:04:16,920,44,,,,12812.12,0
17930160,19:04:48,19:04:48,922,45,,,,13076.02,0
17930160,19:05:32,19:05:32,341,46,,,,13449.62,0
17930160,19:06:32,19:06:32,342,47,,,,13941.41,0
17930160,19:07:00,19:07:00,196,48,,,,14125.98,
17930160,19:09:31,19:09:31,197,49,,,,14760.09,0
17930160,19:12:00,19:12:00,10015,50,,1,,15561.27,
18015020,14:50:01,14:50:01,9498,1,,,1,0,
18015020,14:52:00,14:52:00,1832,2,,,,718.72,0
18015020,14:53:33,14:53:33,490,3,,,,1303.88,0
18015020,14:54:03,14:54:03,491,4,,,,1497.2,0
18015020,14:54:40,14:54:40,1833,5,,,,1659.01,0
18015020,14:55:10,14:55:10,1834,6,,,,1782.11,0
18015020,14:56:02,14:56:02,1835,7,,,,1975.56,0
18015020,14:57:10,14:57:10,1836,8,,,,2218.43,0
18015020,14:57:52,14:57:52,1837,9,,,,2347.68,0
18015020,14:59:00,14:59:00,1838,10,,,,2544.42,
18015020,14:59:29,14:59:29,1899,11,,,,2652.51,0
18015020,15:00:11,15:00:11,1900,12,,,,2825.11,0
18015020,15:00:31,15:00:31,1901,13,,,,2924.19,0
18015020,15:01:04,15:01:04,1902,14,,,,3119.26,0
18015020,15:01:24,15:01:24,1903,15,,,,3235.55,0
18015020,15:01:59,15:01:59,1904,16,,,,3402.79,0
18015020,15:02:26,15:02:26,1905,17,,,,3522,0
18015020,15:03:05,15:03:05,1906,18,,,,3750.55,0
18015020,15:03:35,15:03:35,1907,19,,,,3918.07,0
18015020,15:04:12,15:04:12,1908,20,,,,4151.14,0
18015020,15:04:58,15:04:58,1909,21,,,,4373.24,0
18015020,15:06:16,15:06:16,7790,22,,,,4839.65,0
18015020,15:06:51,15:06:51,1848,23,,,,5033.46,0
18015020,15:07:21,15:07:21,1849,24,,,,5218.53,0
18015020,15:08:02,15:08:02,1850,25,,,,5422.07,0
18015020,15:09:00,15:09:00,1851,26,,,,5681.52,
18015020,15:12:23,15:12:23,10557,27,,,,7246.44,0
18015020,15:12:47,15:12:47,10555,28,,,,7417.29,0
18015020,15:13:31,15:13:31,10553,29,,,,7767.56,0
18015020,15:14:37,15:14:37,905,30,,,,8193.52,0
18015020,15:15:04,15:15:04,906,31,,,,8377.9,0
18015020,15:15:46,15:15:46,907,32,,,,8722.82,0
18015020,15:16:35,15:16:35,908,33,,,,9057.74,0
18015020,15:17:00,15:17:00,909,34,,,,9220.97,
18015020,15:17:57,15:17:57,910,35,,,,9538.27,0
18015020,15:18:54,15:18:54,911,36,,,,9804.86,0
18015020,15:19:39,15:19:39,912,37,,,,10023.36,0
18015020,15:21:14,15:21:14,913,38,,,,10361.32,0
18015020,15:22:07,15:22:07,914,39,,,,10620.92,0
18015020,15:23:11,15:23:11,916,40,,,,10943.48,0
18015020,15:24:08,15:24:08,918,41,,,,11281.26,0
18015020,15:25:10,15:25:10,919,42,,,,11574.03,0
18015020,15:27:00,15:27:00,10732,43,,,,12193.27,
18015020,15:28:54,15:28:54,920,44,,,,12812.12,0
18015020,15:29:42,15:29:42,922,45,,,,13076.02,0
18015020,15:30:49,15:30:49,341,46,,,,13449.62,0
18015020,15:32:18,15:32:18,342,47,,,,13941.41,0
18015020,15:33:00,15:33:00,196,48,,,,14125.98,
18015020,15:35:01,15:35:01,197,49,,,,14760.09,0
18015020,15:37:00,15:37:00,10015,50,,1,,15561.27,
18015030,14:50:01,14:50:01,9498,1,,,1,0,
18015030,14:52:00,14:52:00,1832,2,,,,718.72,0
18015030,14:53:33,14:53:33,490,3,,,,1303.88,0
18015030,14:54:03,14:54:03,491,4,,,,1497.2,0
18015030,14:54:40,14:54:40,1833,5,,,,1659.01,0
18015030,14:55:10,14:55:10,1834,6,,,,1782.11,0
18015030,14:56:02,14:56:02,1835,7,,,,1975.56,0
18015030,14:57:10,14:57:10,1836,8,,,,2218.43,0
18015030,14:57:52,14:57:52,1837,9,,,,2347.68,0
18015030,14:59:00,14:59:00,1838,10,,,,2544.42,
18015030,14:59:29,14:59:29,1899,11,,,,2652.51,0
18015030,15:00:11,15:00:11,1900,12,,,,2825.11,0
18015030,15:00:31,15:00:31,1901,13,,,,2924.19,0
18015030,15:01:04,15:01:04,1902,14,,,,3119.26,0
18015030,15:01:24,15:01:24,1903,15,,,,3235.55,0
18015030,15:01:59,15:01:59,1904,16,,,,3402.79,0
18015030,15:02:26,15:02:26,1905,17,,,,3522,0
18015030,15:03:05,15:03:05,1906,18,,,,3750.55,0
18015030,15:03:35,15:03:35,1907,19,,,,3918.07,0
18015030,15:04:12,15:04:12,1908,20,,,,4151.14,0
18015030,15:04:58,15:04:58,1909,21,,,,4373.24,0
18015030,15:06:16,15:06:16,7790,22,,,,4839.65,0
18015030,15:06:51,15:06:51,1848,23,,,,5033.46,0
18015030,15:07:21,15:07:21,1849,24,,,,5218.53,0
18015030,15:08:02,15:08:02,1850,25,,,,5422.07,0
18015030,15:09:00,15:09:00,1851,26,,,,5681.52,
18015030,15:12:23,15:12:23,10557,27,,,,7246.44,0
18015030,15:12:47,15:12:47,10555,28,,,,7417.29,0
18015030,15:13:31,15:13:31,10553,29,,,,7767.56,0
18015030,15:14:37,15:14:37,905,30,,,,8193.52,0
18015030,15:15:04,15:15:04,906,31,,,,8377.9,0
18015030,15:15:46,15:15:46,907,32,,,,8722.82,0
18015030,15:16:35,15:16:35,908,33,,,,9057.74,0
18015030,15:17:00,15:17:00,909,34,,,,9220.97,
18015030,15:17:57,15:17:57,910,35,,,,9538.27,0
18015030,15:18:54,15:18:54,911,36,,,,9804.86,0
18015030,15:19:39,15:19:39,912,37,,,,10023.36,0
18015030,15:21:14,15:21:14,913,38,,,,10361.32,0
18015030,15:22:07,15:22:07,914,39,,,,10620.92,0
18015030,15:23:11,15:23:11,916,40,,,,10943.48,0
18015030,15:24:08,15:24:08,918,41,,,,11281.26,0
18015030,15:25:10,15:25:10,919,42,,,,11574.03,0
18015030,15:27:00,15:27:00,10732,43,,,,12193.27,
18015030,15:28:54,15:28:54,920,44,,,,12812.12,0
18015030,15:29:42,15:29:42,922,45,,,,13076.02,0
18015030,15:30:49,15:30:49,341,46,,,,13449.62,0
18015030,15:32:18,15:32:18,342,47,,,,13941.41,0
18015030,15:33:00,15:33:00,196,48,,,,14125.98,
18015030,15:35:01,15:35:01,197,49,,,,14760.09,0
18015030,15:37:00,15:37:00,10015,50,,1,,15561.27,
18015040,14:50:01,14:50:01,9498,1,,,1,0,
18015040,14:52:00,14:52:00,1832,2,,,,718.72,0
18015040,14:53:33,14:53:33,490,3,,,,1303.88,0
18015040,14:54:03,14:54:03,491,4,,,,1497.2,0
18015040,14:54:40,14:54:40,1833,5,,,,1659.01,0
18015040,14:55:10,14:55:10,1834,6,,,,1782.11,0
18015040,14:56:02,14:56:02,1835,7,,,,1975.56,0
18015040,14:57:10,14:57:10,1836,8,,,,2218.43,0
18015040,14:57:52,14:57:52,1837,9,,,,2347.68,0
18015040,14:59:00,14:59:00,1838,10,,,,2544.42,
18015040,14:59:29,14:59:29,1899,11,,,,2652.51,0
18015040,15:00:11,15:00:11,1900,12,,,,2825.11,0
18015040,15:00:31,15:00:31,1901,13,,,,2924.19,0
18015040,15:01:04,15:01:04,1902,14,,,,3119.26,0
18015040,15:01:24,15:01:24,1903,15,,,,3235.55,0
18015040,15:01:59,15:01:59,1904,16,,,,3402.79,0
18015040,15:02:26,15:02:26,1905,17,,,,3522,0
18015040,15:03:05,15:03:05,1906,18,,,,3750.55,0
18015040,15:03:35,15:03:35,1907,19,,,,3918.07,0
18015040,15:04:12,15:04:12,1908,20,,,,4151.14,0
18015040,15:04:58,15:04:58,1909,21,,,,4373.24,0
18015040,15:06:16,15:06:16,7790,22,,,,4839.65,0
18015040,15:06:51,15:06:51,1848,23,,,,5033.46,0
18015040,15:07:21,15:07:21,1849,24,,,,5218.53,0
18015040,15:08:02,15:08:02,1850,25,,,,5422.07,0
18015040,15:09:00,15:09:00,1851,26,,,,5681.52,
18015040,15:12:23,15:12:23,10557,27,,,,7246.44,0
18015040,15:12:47,15:12:47,10555,28,,,,7417.29,0
18015040,15:13:31,15:13:31,10553,29,,,,7767.56,0
18015040,15:14:37,15:14:37,905,30,,,,8193.52,0
18015040,15:15:04,15:15:04,906,31,,,,8377.9,0
18015040,15:15:46,15:15:46,907,32,,,,8722.82,0
18015040,15:16:35,15:16:35,908,33,,,,9057.74,0
18015040,15:17:00,15:17:00,909,34,,,,9220.97,
18015040,15:17:57,15:17:57,910,35,,,,9538.27,0
18015040,15:18:54,15:18:54,911,36,,,,9804.86,0
18015040,15:19:39,15:19:39,912,37,,,,10023.36,0
18015040,15:21:14,15:21:14,913,38,,,,10361.32,0
18015040,15:22:07,15:22:07,914,39,,,,10620.92,0
18015040,15:23:11,15:23:11,916,40,,,,10943.48,0
18015040,15:24:08,15:24:08,918,41,,,,11281.26,0
18015040,15:25:10,15:25:10,919,42,,,,11574.03,0
18015040,15:27:00,15:27:00,10732,43,,,,12193.27,
18015040,15:28:54,15:28:54,920,44,,,,12812.12,0
18015040,15:29:42,15:29:42,922,45,,,,13076.02,0
18015040,15:30:49,15:30:49,341,46,,,,13449.62,0
18015040,15:32:18,15:32:18,342,47,,,,13941.41,0
18015040,15:33:00,15:33:00,196,48,,,,14125.98,
18015040,15:35:01,15:35:01,197,49,,,,14760.09,0
18015040,15:37:00,15:37:00,10015,50,,1,,15561.27,
18015050,14:50:01,14:50:01,9498,1,,,1,0,
18015050,14:52:00,14:52:00,1832,2,,,,718.72,0
18015050,14:53:33,14:53:33,490,3,,,,1303.88,0
18015050,14:54:03,14:54:03,491,4,,,,1497.2,0
18015050,14:54:40,14:54:40,1833,5,,,,1659.01,0
18015050,14:55:10,14:55:10,1834,6,,,,1782.11,0
18015050,14:56:02,14:56:02,1835,7,,,,1975.56,0
18015050,14:57:10,14:57:10,1836,8,,,,2218.43,0
18015050,14:57:52,14:57:52,1837,9,,,,2347.68,0
18015050,14:59:00,14:59:00,1838,10,,,,2544.42,
18015050,14:59:29,14:59:29,1899,11,,,,2652.51,0
18015050,15:00:11,15:00:11,1900,12,,,,2825.11,0
18015050,15:00:31,15:00:31,1901,13,,,,2924.19,0
18015050,15:01:04,15:01:04,1902,14,,,,3119.26,0
18015050,15:01:24,15:01:24,1903,15,,,,3235.55,0
18015050,15:01:59,15:01:59,1904,16,,,,3402.79,0
18015050,15:02:26,15:02:26,1905,17,,,,3522,0
18015050,15:03:05,15:03:05,1906,18,,,,3750.55,0
18015050,15:03:35,15:03:35,1907,19,,,,3918.07,0
18015050,15:04:12,15:04:12,1908,20,,,,4151.14,0
18015050,15:04:58,15:04:58,1909,21,,,,4373.24,0
18015050,15:06:16,15:06:16,7790,22,,,,4839.65,0
18015050,15:06:51,15:06:51,1848,23,,,,5033.46,0
18015050,15:07:21,15:07:21,1849,24,,,,5218.53,0
18015050,15:08:02,15:08:02,1850,25,,,,5422.07,0
18015050,15:09:00,15:09:00,1851,26,,,,5681.52,
18015050,15:12:23,15:12:23,10557,27,,,,7246.44,0
18015050,15:12:47,15:12:47,10555,28,,,,7417.29,0
18015050,15:13:31,15:13:31,10553,29,,,,7767.56,0
18015050,15:14:37,15:14:37,905,30,,,,8193.52,0
18015050,15:15:04,15:15:04,906,31,,,,8377.9,0
18015050,15:15:46,15:15:46,907,32,,,,8722.82,0
18015050,15:16:35,15:16:35,908,33,,,,9057.74,0
18015050,15:17:00,15:17:00,909,34,,,,9220.97,
18015050,15:17:57,15:17:57,910,35,,,,9538.27,0
18015050,15:18:54,15:18:54,911,36,,,,9804.86,0
18015050,15:19:39,15:19:39,912,37,,,,10023.36,0
18015050,15:21:14,15:21:14,913,38,,,,10361.32,0
18015050,15:22:07,15:22:07,914,39,,,,10620.92,0
18015050,15:23:11,15:23:11,916,40,,,,10943.48,0
18015050,15:24:08,15:24:08,918,41,,,,11281.26,0
18015050,15:25:10,15:25:10,919,42,,,,11574.03,0
18015050,15:27:00,15:27:00,10732,43,,,,12193.27,
18015050,15:28:54,15:28:54,920,44,,,,12812.12,0
18015050,15:29:42,15:29:42,922,45,,,,13076.02,0
18015050,15:30:49,15:30:49,341,46,,,,13449.62,0
18015050,15:32:18,15:32:18,342,47,,,,13941.41,0
18015050,15:33:00,15:33:00,196,48,,,,14125.98,
18015050,15:35:01,15:35:01,197,49,,,,14760.09,0
18015050,15:37:00,15:37:00,10015,50,,1,,15561.27,
18015060,14:50:01,14:50:01,9498,1,,,1,0,
18015060,14:52:00,14:52:00,1832,2,,,,718.72,0
18015060,14:53:33,14:53:33,490,3,,,,1303.88,0
18015060,14:54:03,14:54:03,491,4,,,,1497.2,0
18015060,14:54:40,14:54:40,1833,5,,,,1659.01,0
18015060,14:55:10,14:55:10,1834,6,,,,1782.11,0
18015060,14:56:02,14:56:02,1835,7,,,,1975.56,0
18015060,14:57:10,14:57:10,1836,8,,,,2218.43,0
18015060,14:57:52,14:57:52,1837,9,,,,2347.68,0
18015060,14:59:00,14:59:00,1838,10,,,,2544.42,
18015060,14:59:29,14:59:29,1899,11,,,,2652.51,0
18015060,15:00:11,15:00:11,1900,12,,,,2825.11,0
18015060,15:00:31,15:00:31,1901,13,,,,2924.19,0
18015060,15:01:04,15:01:04,1902,14,,,,3119.26,0
18015060,15:01:24,15:01:24,1903,15,,,,3235.55,0
18015060,15:01:59,15:01:59,1904,16,,,,3402.79,0
18015060,15:02:26,15:02:26,1905,17,,,,3522,0
18015060,15:03:05,15:03:05,1906,18,,,,3750.55,0
18015060,15:03:35,15:03:35,1907,19,,,,3918.07,0
18015060,15:04:12,15:04:12,1908,20,,,,4151.14,0
18015060,15:04:58,15:04:58,1909,21,,,,4373.24,0
18015060,15:06:16,15:06:16,7790,22,,,,4839.65,0
18015060,15:06:51,15:06:51,1848,23,,,,5033.46,0
18015060,15:07:21,15:07:21,1849,24,,,,5218.53,0
18015060,15:08:02,15:08:02,1850,25,,,,5422.07,0
18015060,15:09:00,15:09:00,1851,26,,,,5681.52,
18015060,15:12:23,15:12:23,10557,27,,,,7246.44,0
18015060,15:12:47,15:12:47,10555,28,,,,7417.29,0
18015060,15:13:31,15:13:31,10553,29,,,,7767.56,0
18015060,15:14:37,15:14:37,905,30,,,,8193.52,0
18015060,15:15:04,15:15:04,906,31,,,,8377.9,0
18015060,15:15:46,15:15:46,907,32,,,,8722.82,0
18015060,15:16:35,15:16:35,908,33,,,,9057.74,0
18015060,15:17:00,15:17:00,909,34,,,,9220.97,
18015060,15:17:57,15:17:57,910,35,,,,9538.27,0
18015060,15:18:54,15:18:54,911,36,,,,9804.86,0
18015060,15:19:39,15:19:39,912,37,,,,10023.36,0
18015060,15:21:14,15:21:14,913,38,,,,10361.32,0
18015060,15:22:07,15:22:07,914,39,,,,10620.92,0
18015060,15:23:11,15:23:11,916,40,,,,10943.48,0
18015060,15:24:08,15:24:08,918,41,,,,11281.26,0
18015060,15:25:10,15:25:10,919,42,,,,11574.03,0
18015060,15:27:00,15:27:00,10732,43,,,,12193.27,
18015060,15:28:54,15:28:54,920,44,,,,12812.12,0
18015060,15:29:42,15:29:42,922,45,,,,13076.02,0
18015060,15:30:49,15:30:49,341,46,,,,13449.62,0
18015060,15:32:18,15:32:18,342,47,,,,13941.41,0
18015060,15:33:00,15:33:00,196,48,,,,14125.98,
18015060,15:35:01,15:35:01,197,49,,,,14760.09,0
18015060,15:37:00,15:37:00,10015,50,,1,,15561.27,
18015080,14:50:01,14:50:01,9498,1,,,1,0,
18015080,14:52:00,14:52:00,1832,2,,,,718.72,0
18015080,14:53:33,14:53:33,490,3,,,,1303.88,0
18015080,14:54:03,14:54:03,491,4,,,,1497.2,0
18015080,14:54:40,14:54:40,1833,5,,,,1659.01,0
18015080,14:55:10,14:55:10,1834,6,,,,1782.11,0
18015080,14:56:02,14:56:02,1835,7,,,,1975.56,0
18015080,14:57:10,14:57:10,1836,8,,,,2218.43,0
18015080,14:57:52,14:57:52,1837,9,,,,2347.68,0
18015080,14:59:00,14:59:00,1838,10,,,,2544.42,
18015080,14:59:29,14:59:29,1899,11,,,,2652.51,0
18015080,15:00:11,15:00:11,1900,12,,,,2825.11,0
18015080,15:00:31,15:00:31,1901,13,,,,2924.19,0
18015080,15:01:04,15:01:04,1902,14,,,,3119.26,0
18015080,15:01:24,15:01:24,1903,15,,,,3235.55,0
18015080,15:01:59,15:01:59,1904,16,,,,3402.79,0
18015080,15:02:26,15:02:26,1905,17,,,,3522,0
18015080,15:03:05,15:03:05,1906,18,,,,3750.55,0
18015080,15:03:35,15:03:35,1907,19,,,,3918.07,0
18015080,15:04:12,15:04:12,1908,20,,,,4151.14,0
18015080,15:04:58,15:04:58,1909,21,,,,4373.24,0
18015080,15:06:16,15:06:16,7790,22,,,,4839.65,0
18015080,15:06:51,15:06:51,1848,23,,,,5033.46,0
18015080,15:07:21,15:07:21,1849,24,,,,5218.53,0
18015080,15:08:02,15:08:02,1850,25,,,,5422.07,0
18015080,15:09:00,15:09:00,1851,26,,,,5681.52,
18015080,15:12:23,15:12:23,10557,27,,,,7246.44,0
18015080,15:12:47,15:12:47,10555,28,,,,7417.29,0
18015080,15:13:31,15:13:31,10553,29,,,,7767.56,0
18015080,15:14:37,15:14:37,905,30,,,,8193.52,0
18015080,15:15:04,15:15:04,906,31,,,,8377.9,0
18015080,15:15:46,15:15:46,907,32,,,,8722.82,0
18015080,15:16:35,15:16:35,908,33,,,,9057.74,0
18015080,15:17:00,15:17:00,909,34,,,,9220.97,
18015080,15:17:57,15:17:57,910,35,,,,9538.27,0
18015080,15:18:54,15:18:54,911,36,,,,9804.86,0
18015080,15:19:39,15:19:39,912,37,,,,10023.36,0
18015080,15:21:14,15:21:14,913,38,,,,10361.32,0
18015080,15:22:07,15:22:07,914,39,,,,10620.92,0
18015080,15:23:11,15:23:11,916,40,,,,10943.48,0
18015080,15:24:08,15:24:08,918,41,,,,11281.26,0
18015080,15:25:10,15:25:10,919,42,,,,11574.03,0
18015080,15:27:00,15:27:00,10732,43,,,,12193.27,
18015080,15:28:54,15:28:54,920,44,,,,12812.12,0
18015080,15:29:42,15:29:42,922,45,,,,13076.02,0
18015080,15:30:49,15:30:49,341,46,,,,13449.62,0
18015080,15:32:18,15:32:18,342,47,,,,13941.41,0
18015080,15:33:00,15:33:00,196,48,,,,14125.98,
18015080,15:35:01,15:35:01,197,49,,,,14760.09,0
18015080,15:37:00,15:37:00,10015,50,,1,,15561.27,
18015090,14:50:01,14:50:01,9498,1,,,1,0,
18015090,14:52:00,14:52:00,1832,2,,,,718.72,0
18015090,14:53:33,14:53:33,490,3,,,,1303.88,0
18015090,14:54:03,14:54:03,491,4,,,,1497.2,0
18015090,14:54:40,14:54:40,1833,5,,,,1659.01,0
18015090,14:55:10,14:55:10,1834,6,,,,1782.11,0
18015090,14:56:02,14:56:02,1835,7,,,,1975.56,0
18015090,14:57:10,14:57:10,1836,8,,,,2218.43,0
18015090,14:57:52,14:57:52,1837,9,,,,2347.68,0
18015090,14:59:00,14:59:00,1838,10,,,,2544.42,
18015090,14:59:29,14:59:29,1899,11,,,,2652.51,0
18015090,15:00:11,15:00:11,1900,12,,,,2825.11,0
18015090,15:00:31,15:00:31,1901,13,,,,2924.19,0
18015090,15:01:04,15:01:04,1902,14,,,,3119.26,0
18015090,15:01:24,15:01:24,1903,15,,,,3235.55,0
18015090,15:01:59,15:01:59,1904,16,,,,3402.79,0
18015090,15:02:26,15:02:26,1905,17,,,,3522,0
18015090,15:03:05,15:03:05,1906,18,,,,3750.55,0
18015090,15:03:35,15:03:35,1907,19,,,,3918.07,0
18015090,15:04:12,15:04:12,1908,20,,,,4151.14,0
18015090,15:04:58,15:04:58,1909,21,,,,4373.24,0
18015090,15:06:16,15:06:16,7790,22,,,,4839.65,0
18015090,15:06:51,15:06:51,1848,23,,,,5033.46,0
18015090,15:07:21,15:07:21,1849,24,,,,5218.53,0
18015090,15:08:02,15:08:02,1850,25,,,,5422.07,0
18015090,15:09:00,15:09:00,1851,26,,,,5681.52,
18015090,15:12:23,15:12:23,10557,27,,,,7246.44,0
18015090,15:12:47,15:12:47,10555,28,,,,7417.29,0
18015090,15:13:31,15:13:31,10553,29,,,,7767.56,0
18015090,15:14:37,15:14:37,905,30,,,,8193.52,0
18015090,15:15:04,15:15:04,906,31,,,,8377.9,0
18015090,15:15:46,15:15:46,907,32,,,,8722.82,0
18015090,15:16:35,15:16:35,908,33,,,,9057.74,0
18015090,15:17:00,15:17:00,909,34,,,,9220.97,
18015090,15:17:57,15:17:57,910,35,,,,9538.27,0
18015090,15:18:54,15:18:54,911,36,,,,9804.86,0
18015090,15:19:39,15:19:39,912,37,,,,10023.36,0
18015090,15:21:14,15:21:14,913,38,,,,10361.32,0
18015090,15:22:07,15:22:07,914,39,,,,10620.92,0
18015090,15:23:11,15:23:11,916,40,,,,10943.48,0
18015090,15:24:08,15:24:08,918,41,,,,11281.26,0
18015090,15:25:10,15:25:10,919,42,,,,11574.03,0
18015090,15:27:00,15:27:00,10732,43,,,,12193.27,
18015090,15:28:54,15:28:54,920,44,,,,12812.12,0
18015090,15:29:42,15:29:42,922,45,,,,13076.02,0
18015090,15:30:49,15:30:49,341,46,,,,13449.62,0
18015090,15:32:18,15:32:18,342,47,,,,13941.41,0
18015090,15:33:00,15:33:00,196,48,,,,14125.98,
18015090,15:35:01,15:35:01,197,49,,,,14760.09,0
18015090,15:37:00,15:37:00,10015,50,,1,,15561.27,
18015120,14:50:01,14:50:01,9498,1,,,1,0,
18015120,14:52:00,14:52:00,1832,2,,,,718.72,0
18015120,14:53:33,14:53:33,490,3,,,,1303.88,0
18015120,14:54:03,14:54:03,491,4,,,,1497.2,0
18015120,14:54:40,14:54:40,1833,5,,,,1659.01,0
18015120,14:55:10,14:55:10,1834,6,,,,1782.11,0
18015120,14:56:02,14:56:02,1835,7,,,,1975.56,0
18015120,14:57:10,14:57:10,1836,8,,,,2218.43,0
18015120,14:57:52,14:57:52,1837,9,,,,2347.68,0
18015120,14:59:00,14:59:00,1838,10,,,,2544.42,
18015120,14:59:29,14:59:29,1899,11,,,,2652.51,0
18015120,15:00:11,15:00:11,1900,12,,,,2825.11,0
18015120,15:00:31,15:00:31,1901,13,,,,2924.19,0
18015120,15:01:04,15:01:04,1902,14,,,,3119.26,0
18015120,15:01:24,15:01:24,1903,15,,,,3235.55,0
18015120,15:01:59,15:01:59,1904,16,,,,3402.79,0
18015120,15:02:26,15:02:26,1905,17,,,,3522,0
18015120,15:03:05,15:03:05,1906,18,,,,3750.55,0
18015120,15:03:35,15:03:35,1907,19,,,,3918.07,0
18015120,15:04:12,15:04:12,1908,20,,,,4151.14,0
18015120,15:04:58,15:04:58,1909,21,,,,4373.24,0
18015120,15:06:16,15:06:16,7790,22,,,,4839.65,0
18015120,15:06:51,15:06:51,1848,23,,,,5033.46,0
18015120,15:07:21,15:07:21,1849,24,,,,5218.53,0
18015120,15:08:02,15:08:02,1850,25,,,,5422.07,0
18015120,15:09:00,15:09:00,1851,26,,,,5681.52,
18015120,15:12:23,15:12:23,10557,27,,,,7246.44,0
18015120,15:12:47,15:12:47,10555,28,,,,7417.29,0
18015120,15:13:31,15:13:31,10553,29,,,,7767.56,0
18015120,15:14:37,15:14:37,905,30,,,,8193.52,0
18015120,15:15:04,15:15:04,906,31,,,,8377.9,0
18015120,15:15:46,15:15:46,907,32,,,,8722.82,0
18015120,15:16:35,15:16:35,908,33,,,,9057.74,0
18015120,15:17:00,15:17:00,909,34,,,,9220.97,
18015120,15:17:57,15:17:57,910,35,,,,9538.27,0
18015120,15:18:54,15:18:54,911,36,,,,9804.86,0
18015120,15:19:39,15:19:39,912,37,,,,10023.36,0
18015120,15:21:14,15:21:14,913,38,,,,10361.32,0
18015120,15:22:07,15:22:07,914,39,,,,10620.92,0
18015120,15:23:11,15:23:11,916,40,,,,10943.48,0
18015120,15:24:08,15:24:08,918,41,,,,11281.26,0
18015120,15:25:10,15:25:10,919,42,,,,11574.03,0
18015120,15:27:00,15:27:00,10732,43,,,,12193.27,
18015120,15:28:54,15:28:54,920,44,,,,12812.12,0
18015120,15:29:42,15:29:42,922,45,,,,13076.02,0
18015120,15:30:49,15:30:49,341,46,,,,13449.62,0
18015120,15:32:18,15:32:18,342,47,,,,13941.41,0
18015120,15:33:00,15:33:00,196,48,,,,14125.98,
18015120,15:35:01,15:35:01,197,49,,,,14760.09,0
18015120,15:37:00,15:37:00,10015,50,,1,,15561.27,
18015130,14:50:01,14:50:01,9498,1,,,1,0,
18015130,14:52:00,14:52:00,1832,2,,,,718.72,0
18015130,14:53:33,14:53:33,490,3,,,,1303.88,0
18015130,14:54:03,14:54:03,491,4,,,,1497.2,0
18015130,14:54:40,14:54:40,1833,5,,,,1659.01,0
18015130,14:55:10,14:55:10,1834,6,,,,1782.11,0
18015130,14:56:02,14:56:02,1835,7,,,,1975.56,0
18015130,14:57:10,14:57:10,1836,8,,,,2218.43,0
18015130,14:57:52,14:57:52,1837,9,,,,2347.68,0
18015130,14:59:00,14:59:00,1838,10,,,,2544.42,
18015130,14:59:29,14:59:29,1899,11,,,,2652.51,0
18015130,15:00:11,15:00:11,1900,12,,,,2825.11,0
18015130,15:00:31,15:00:31,1901,13,,,,2924.19,0
18015130,15:01:04,15:01:04,1902,14,,,,3119.26,0
18015130,15:01:24,15:01:24,1903,15,,,,3235.55,0
18015130,15:01:59,15:01:59,1904,16,,,,3402.79,0
18015130,15:02:26,15:02:26,1905,17,,,,3522,0
18015130,15:03:05,15:03:05,1906,18,,,,3750.55,0
18015130,15:03:35,15:03:35,1907,19,,,,3918.07,0
18015130,15:04:12,15:04:12,1908,20,,,,4151.14,0
18015130,15:04:58,15:04:58,1909,21,,,,4373.24,0
18015130,15:06:16,15:06:16,7790,22,,,,4839.65,0
18015130,15:06:51,15:06:51,1848,23,,,,5033.46,0
18015130,15:07:21,15:07:21,1849,24,,,,5218.53,0
18015130,15:08:02,15:08:02,1850,25,,,,5422.07,0
18015130,15:09:00,15:09:00,1851,26,,,,5681.52,
18015130,15:12:23,15:12:23,10557,27,,,,7246.44,0
18015130,15:12:47,15:12:47,10555,28,,,,7417.29,0
18015130,15:13:31,15:13:31,10553,29,,,,7767.56,0
18015130,15:14:37,15:14:37,905,30,,,,8193.52,0
18015130,15:15:04,15:15:04,906,31,,,,8377.9,0
18015130,15:15:46,15:15:46,907,32,,,,8722.82,0
18015130,15:16:35,15:16:35,908,33,,,,9057.74,0
18015130,15:17:00,15:17:00,909,34,,,,9220.97,
18015130,15:17:57,15:17:57,910,35,,,,9538.27,0
18015130,15:18:54,15:18:54,911,36,,,,9804.86,0
18015130,15:19:39,15:19:39,912,37,,,,10023.36,0
18015130,15:21:14,15:21:14,913,38,,,,10361.32,0
18015130,15:22:07,15:22:07,914,39,,,,10620.92,0
18015130,15:23:11,15:23:11,916,40,,,,10943.48,0
18015130,15:24:08,15:24:08,918,41,,,,11281.26,0
18015130,15:25:10,15:25:10,919,42,,,,11574.03,0
18015130,15:27:00,15:27:00,10732,43,,,,12193.27,
18015130,15:28:54,15:28:54,920,44,,,,12812.12,0
18015130,15:29:42,15:29:42,922,45,,,,13076.02,0
18015130,15:30:49,15:30:49,341,46,,,,13449.62,0
18015130,15:32:18,15:32:18,342,47,,,,13941.41,0
18015130,15:33:00,15:33:00,196,48,,,,14125.98,
18015130,15:35:01,15:35:01,197,49,,,,14760.09,0
18015130,15:37:00,15:37:00,10015,50,,1,,15561.27,
18242020,19:50:01,19:50:01,9498,1,,,1,0,
18242020,19:52:14,19:52:14,1832,2,,,,718.72,0
18242020,19:53:56,19:53:56,490,3,,,,1303.88,0
18242020,19:54:29,19:54:29,491,4,,,,1497.2,0
18242020,19:55:11,19:55:11,1833,5,,,,1659.01,0
18242020,19:55:44,19:55:44,1834,6,,,,1782.11,0
18242020,19:56:43,19:56:43,1835,7,,,,1975.56,0
18242020,19:57:57,19:57:57,1836,8,,,,2218.43,0
18242020,19:58:45,19:58:45,1837,9,,,,2347.68,0
18242020,20:00:00,20:00:00,1838,10,,,,2544.42,
18242020,20:00:26,20:00:26,1899,11,,,,2652.51,0
18242020,20:01:04,20:01:04,1900,12,,,,2825.11,0
18242020,20:01:22,20:01:22,1901,13,,,,2924.19,0
18242020,20:01:51,20:01:51,1902,14,,,,3119.26,0
18242020,20:02:10,20:02:10,1903,15,,,,3235.55,0
18242020,20:02:41,20:02:41,1904,16,,,,3402.79,0
18242020,20:03:06,20:03:06,1905,17,,,,3522,0
18242020,20:03:41,20:03:41,1906,18,,,,3750.55,0
18242020,20:04:08,20:04:08,1907,19,,,,3918.07,0
18242020,20:04:41,20:04:41,1908,20,,,,4151.14,0
18242020,20:05:22,20:05:22,1909,21,,,,4373.24,0
18242020,20:06:33,20:06:33,7790,22,,,,4839.65,0
18242020,20:07:04,20:07:04,1848,23,,,,5033.46,0
18242020,20:07:31,20:07:31,1849,24,,,,5218.53,0
18242020,20:08:08,20:08:08,1850,25,,,,5422.07,0
18242020,20:09:00,20:09:00,1851,26,,,,5681.52,
18242020,20:12:23,20:12:23,10557,27,,,,7246.44,0
18242020,20:12:47,20:12:47,10555,28,,,,7417.29,0
18242020,20:13:31,20:13:31,10553,29,,,,7767.56,0
18242020,20:14:37,20:14:37,905,30,,,,8193.52,0
18242020,20:15:04,20:15:04,906,31,,,,8377.9,0
18242020,20:15:46,20:15:46,907,32,,,,8722.82,0
18242020,20:16:35,20:16:35,908,33,,,,9057.74,0
18242020,20:17:00,20:17:00,909,34,,,,9220.97,
18242020,20:17:40,20:17:40,910,35,,,,9538.27,0
18242020,20:18:20,20:18:20,911,36,,,,9804.86,0
18242020,20:18:51,20:18:51,912,37,,,,10023.36,0
18242020,20:19:58,20:19:58,913,38,,,,10361.32,0
18242020,20:20:35,20:20:35,914,39,,,,10620.92,0
18242020,20:21:20,20:21:20,916,40,,,,10943.48,0
18242020,20:22:00,20:22:00,918,41,,,,11281.26,0
18242020,20:22:43,20:22:43,919,42,,,,11574.03,0
18242020,20:24:00,20:24:00,10732,43,,,,12193.27,
18242020,20:25:54,20:25:54,920,44,,,,12812.12,0
18242020,20:26:42,20:26:42,922,45,,,,13076.02,0
18242020,20:27:49,20:27:49,341,46,,,,13449.62,0
18242020,20:29:18,20:29:18,342,47,,,,13941.41,0
18242020,20:30:00,20:30:00,196,48,,,,14125.98,
18242020,20:32:01,20:32:01,197,49,,,,14760.09,0
18242020,20:34:00,20:34:00,10015,50,,1,,15561.27,
18242030,19:50:01,19:50:01,9498,1,,,1,0,
18242030,19:52:14,19:52:14,1832,2,,,,718.72,0
18242030,19:53:56,19:53:56,490,3,,,,1303.88,0
18242030,19:54:29,19:54:29,491,4,,,,1497.2,0
18242030,19:55:11,19:55:11,1833,5,,,,1659.01,0
18242030,19:55:44,19:55:44,1834,6,,,,1782.11,0
18242030,19:56:43,19:56:43,1835,7,,,,1975.56,0
18242030,19:57:57,19:57:57,1836,8,,,,2218.43,0
18242030,19:58:45,19:58:45,1837,9,,,,2347.68,0
18242030,20:00:00,20:00:00,1838,10,,,,2544.42,
18242030,20:00:26,20:00:26,1899,11,,,,2652.51,0
18242030,20:01:04,20:01:04,1900,12,,,,2825.11,0
18242030,20:01:22,20:01:22,1901,13,,,,2924.19,0
18242030,20:01:51,20:01:51,1902,14,,,,3119.26,0
18242030,20:02:10,20:02:10,1903,15,,,,3235.55,0
18242030,20:02:41,20:02:41,1904,16,,,,3402.79,0
18242030,20:03:06,20:03:06,1905,17,,,,3522,0
18242030,20:03:41,20:03:41,1906,18,,,,3750.55,0
18242030,20:04:08,20:04:08,1907,19,,,,3918.07,0
18242030,20:04:41,20:04:41,1908,20,,,,4151.14,0
18242030,20:05:22,20:05:22,1909,21,,,,4373.24,0
18242030,20:06:33,20:06:33,7790,22,,,,4839.65,0
18242030,20:07:04,20:07:04,1848,23,,,,5033.46,0
18242030,20:07:31,20:07:31,1849,24,,,,5218.53,0
18242030,20:08:08,20:08:08,1850,25,,,,5422.07,0
18242030,20:09:00,20:09:00,1851,26,,,,5681.52,
18242030,20:12:23,20:12:23,10557,27,,,,7246.44,0
18242030,20:12:47,20:12:47,10555,28,,,,7417.29,0
18242030,20:13:31,20:13:31,10553,29,,,,7767.56,0
18242030,20:14:37,20:14:37,905,30,,,,8193.52,0
18242030,20:15:04,20:15:04,906,31,,,,8377.9,0
18242030,20:15:46,20:15:46,907,32,,,,8722.82,0
18242030,20:16:35,20:16:35,908,33,,,,9057.74,0
18242030,20:17:00,20:17:00,909,34,,,,9220.97,
18242030,20:17:40,20:17:40,910,35,,,,9538.27,0
18242030,20:18:20,20:18:20,911,36,,,,9804.86,0
18242030,20:18:51,20:18:51,912,37,,,,10023.36,0
18242030,20:19:58,20:19:58,913,38,,,,10361.32,0
18242030,20:20:35,20:20:35,914,39,,,,10620.92,0
18242030,20:21:20,20:21:20,916,40,,,,10943.48,0
18242030,20:22:00,20:22:00,918,41,,,,11281.26,0
18242030,20:22:43,20:22:43,919,42,,,,11574.03,0
18242030,20:24:00,20:24:00,10732,43,,,,12193.27,
18242030,20:25:54,20:25:54,920,44,,,,12812.12,0
18242030,20:26:42,20:26:42,922,45,,,,13076.02,0
18242030,20:27:49,20:27:49,341,46,,,,13449.62,0
18242030,20:29:18,20:29:18,342,47,,,,13941.41,0
18242030,20:30:00,20:30:00,196,48,,,,14125.98,
18242030,20:32:01,20:32:01,197,49,,,,14760.09,0
18242030,20:34:00,20:34:00,10015,50,,1,,15561.27,
18242040,19:50:01,19:50:01,9498,1,,,1,0,
18242040,19:52:14,19:52:14,1832,2,,,,718.72,0
18242040,19:53:56,19:53:56,490,3,,,,1303.88,0
18242040,19:54:29,19:54:29,491,4,,,,1497.2,0
18242040,19:55:11,19:55:11,1833,5,,,,1659.01,0
18242040,19:55:44,19:55:44,1834,6,,,,1782.11,0
18242040,19:56:43,19:56:43,1835,7,,,,1975.56,0
18242040,19:57:57,19:57:57,1836,8,,,,2218.43,0
18242040,19:58:45,19:58:45,1837,9,,,,2347.68,0
18242040,20:00:00,20:00:00,1838,10,,,,2544.42,
18242040,20:00:26,20:00:26,1899,11,,,,2652.51,0
18242040,20:01:04,20:01:04,1900,12,,,,2825.11,0
18242040,20:01:22,20:01:22,1901,13,,,,2924.19,0
18242040,20:01:51,20:01:51,1902,14,,,,3119.26,0
18242040,20:02:10,20:02:10,1903,15,,,,3235.55,0
18242040,20:02:41,20:02:41,1904,16,,,,3402.79,0
18242040,20:03:06,20:03:06,1905,17,,,,3522,0
18242040,20:03:41,20:03:41,1906,18,,,,3750.55,0
18242040,20:04:08,20:04:08,1907,19,,,,3918.07,0
18242040,20:04:41,20:04:41,1908,20,,,,4151.14,0
18242040,20:05:22,20:05:22,1909,21,,,,4373.24,0
18242040,20:06:33,20:06:33,7790,22,,,,4839.65,0
18242040,20:07:04,20:07:04,1848,23,,,,5033.46,0
18242040,20:07:31,20:07:31,1849,24,,,,5218.53,0
18242040,20:08:08,20:08:08,1850,25,,,,5422.07,0
18242040,20:09:00,20:09:00,1851,26,,,,5681.52,
18242040,20:12:23,20:12:23,10557,27,,,,7246.44,0
18242040,20:12:47,20:12:47,10555,28,,,,7417.29,0
18242040,20:13:31,20:13:31,10553,29,,,,7767.56,0
18242040,20:14:37,20:14:37,905,30,,,,8193.52,0
18242040,20:15:04,20:15:04,906,31,,,,8377.9,0
18242040,20:15:46,20:15:46,907,32,,,,8722.82,0
18242040,20:16:35,20:16:35,908,33,,,,9057.74,0
18242040,20:17:00,20:17:00,909,34,,,,9220.97,
18242040,20:17:40,20:17:40,910,35,,,,9538.27,0
18242040,20:18:20,20:18:20,911,36,,,,9804.86,0
18242040,20:18:51,20:18:51,912,37,,,,10023.36,0
18242040,20:19:58,20:19:58,913,38,,,,10361.32,0
18242040,20:20:35,20:20:35,914,39,,,,10620.92,0
18242040,20:21:20,20:21:20,916,40,,,,10943.48,0
18242040,20:22:00,20:22:00,918,41,,,,11281.26,0
18242040,20:22:43,20:22:43,919,42,,,,11574.03,0
18242040,20:24:00,20:24:00,10732,43,,,,12193.27,
18242040,20:25:54,20:25:54,920,44,,,,12812.12,0
18242040,20:26:42,20:26:42,922,45,,,,13076.02,0
18242040,20:27:49,20:27:49,341,46,,,,13449.62,0
18242040,20:29:18,20:29:18,342,47,,,,13941.41,0
18242040,20:30:00,20:30:00,196,48,,,,14125.98,
18242040,20:32:01,20:32:01,197,49,,,,14760.09,0
18242040,20:34:00,20:34:00,10015,50,,1,,15561.27,
18242050,19:50:01,19:50:01,9498,1,,,1,0,
18242050,19:52:14,19:52:14,1832,2,,,,718.72,0
18242050,19:53:56,19:53:56,490,3,,,,1303.88,0
18242050,19:54:29,19:54:29,491,4,,,,1497.2,0
18242050,19:55:11,19:55:11,1833,5,,,,1659.01,0
18242050,19:55:44,19:55:44,1834,6,,,,1782.11,0
18242050,19:56:43,19:56:43,1835,7,,,,1975.56,0
18242050,19:57:57,19:57:57,1836,8,,,,2218.43,0
18242050,19:58:45,19:58:45,1837,9,,,,2347.68,0
18242050,20:00:00,20:00:00,1838,10,,,,2544.42,
18242050,20:00:26,20:00:26,1899,11,,,,2652.51,0
18242050,20:01:04,20:01:04,1900,12,,,,2825.11,0
18242050,20:01:22,20:01:22,1901,13,,,,2924.19,0
18242050,20:01:51,20:01:51,1902,14,,,,3119.26,0
18242050,20:02:10,20:02:10,1903,15,,,,3235.55,0
18242050,20:02:41,20:02:41,1904,16,,,,3402.79,0
18242050,20:03:06,20:03:06,1905,17,,,,3522,0
18242050,20:03:41,20:03:41,1906,18,,,,3750.55,0
18242050,20:04:08,20:04:08,1907,19,,,,3918.07,0
18242050,20:04:41,20:04:41,1908,20,,,,4151.14,0
18242050,20:05:22,20:05:22,1909,21,,,,4373.24,0
18242050,20:06:33,20:06:33,7790,22,,,,4839.65,0
18242050,20:07:04,20:07:04,1848,23,,,,5033.46,0
18242050,20:07:31,20:07:31,1849,24,,,,5218.53,0
18242050,20:08:08,20:08:08,1850,25,,,,5422.07,0
18242050,20:09:00,20:09:00,1851,26,,,,5681.52,
18242050,20:12:23,20:12:23,10557,27,,,,7246.44,0
18242050,20:12:47,20:12:47,10555,28,,,,7417.29,0
18242050,20:13:31,20:13:31,10553,29,,,,7767.56,0
18242050,20:14:37,20:14:37,905,30,,,,8193.52,0
18242050,20:15:04,20:15:04,906,31,,,,8377.9,0
18242050,20:15:46,20:15:46,907,32,,,,8722.82,0
18242050,20:16:35,20:16:35,908,33,,,,9057.74,0
18242050,20:17:00,20:17:00,909,34,,,,9220.97,
18242050,20:17:40,20:17:40,910,35,,,,9538.27,0
18242050,20:18:20,20:18:20,911,36,,,,9804.86,0
18242050,20:18:51,20:18:51,912,37,,,,10023.36,0
18242050,20:19:58,20:19:58,913,38,,,,10361.32,0
18242050,20:20:35,20:20:35,914,39,,,,10620.92,0
18242050,20:21:20,20:21:20,916,40,,,,10943.48,0
18242050,20:22:00,20:22:00,918,41,,,,11281.26,0
18242050,20:22:43,20:22:43,919,42,,,,11574.03,0
18242050,20:24:00,20:24:00,10732,43,,,,12193.27,
18242050,20:25:54,20:25:54,920,44,,,,12812.12,0
18242050,20:26:42,20:26:42,922,45,,,,13076.02,0
18242050,20:27:49,20:27:49,341,46,,,,13449.62,0
18242050,20:29:18,20:29:18,342,47,,,,13941.41,0
18242050,20:30:00,20:30:00,196,48,,,,14125.98,
18242050,20:32:01,20:32:01,197,49,,,,14760.09,0
18242050,20:34:00,20:34:00,10015,50,,1,,15561.27,
18242060,19:50:01,19:50:01,9498,1,,,1,0,
18242060,19:52:14,19:52:14,1832,2,,,,718.72,0
18242060,19:53:56,19:53:56,490,3,,,,1303.88,0
18242060,19:54:29,19:54:29,491,4,,,,1497.2,0
18242060,19:55:11,19:55:11,1833,5,,,,1659.01,0
18242060,19:55:44,19:55:44,1834,6,,,,1782.11,0
18242060,19:56:43,19:56:43,1835,7,,,,1975.56,0
18242060,19:57:57,19:57:57,1836,8,,,,2218.43,0
18242060,19:58:45,19:58:45,1837,9,,,,2347.68,0
18242060,20:00:00,20:00:00,1838,10,,,,2544.42,
18242060,20:00:26,20:00:26,1899,11,,,,2652.51,0
18242060,20:01:04,20:01:04,1900,12,,,,2825.11,0
18242060,20:01:22,20:01:22,1901,13,,,,2924.19,0
18242060,20:01:51,20:01:51,1902,14,,,,3119.26,0
18242060,20:02:10,20:02:10,1903,15,,,,3235.55,0
18242060,20:02:41,20:02:41,1904,16,,,,3402.79,0
18242060,20:03:06,20:03:06,1905,17,,,,3522,0
18242060,20:03:41,20:03:41,1906,18,,,,3750.55,0
18242060,20:04:08,20:04:08,1907,19,,,,3918.07,0
18242060,20:04:41,20:04:41,1908,20,,,,4151.14,0
18242060,20:05:22,20:05:22,1909,21,,,,4373.24,0
18242060,20:06:33,20:06:33,7790,22,,,,4839.65,0
18242060,20:07:04,20:07:04,1848,23,,,,5033.46,0
18242060,20:07:31,20:07:31,1849,24,,,,5218.53,0
18242060,20:08:08,20:08:08,1850,25,,,,5422.07,0
18242060,20:09:00,20:09:00,1851,26,,,,5681.52,
18242060,20:12:23,20:12:23,10557,27,,,,7246.44,0
18242060,20:12:47,20:12:47,10555,28,,,,7417.29,0
18242060,20:13:31,20:13:31,10553,29,,,,7767.56,0
18242060,20:14:37,20:14:37,905,30,,,,8193.52,0
18242060,20:15:04,20:15:04,906,31,,,,8377.9,0
18242060,20:15:46,20:15:46,907,32,,,,8722.82,0
18242060,20:16:35,20:16:35,908,33,,,,9057.74,0
18242060,20:17:00,20:17:00,909,34,,,,9220.97,
18242060,20:17:40,20:17:40,910,35,,,,9538.27,0
18242060,20:18:20,20:18:20,911,36,,,,9804.86,0
18242060,20:18:51,20:18:51,912,37,,,,10023.36,0
18242060,20:19:58,20:19:58,913,38,,,,10361.32,0
18242060,20:20:35,20:20:35,914,39,,,,10620.92,0
18242060,20:21:20,20:21:20,916,40,,,,10943.48,0
18242060,20:22:00,20:22:00,918,41,,,,11281.26,0
18242060,20:22:43,20:22:43,919,42,,,,11574.03,0
18242060,20:24:00,20:24:00,10732,43,,,,12193.27,
18242060,20:25:54,20:25:54,920,44,,,,12812.12,0
18242060,20:26:42,20:26:42,922,45,,,,13076.02,0
18242060,20:27:49,20:27:49,341,46,,,,13449.62,0
18242060,20:29:18,20:29:18,342,47,,,,13941.41,0
18242060,20:30:00,20:30:00,196,48,,,,14125.98,
18242060,20:32:01,20:32:01,197,49,,,,14760.09,0
18242060,20:34:00,20:34:00,10015,50,,1,,15561.27,
18242080,19:50:01,19:50:01,9498,1,,,1,0,
18242080,19:52:14,19:52:14,1832,2,,,,718.72,0
18242080,19:53:56,19:53:56,490,3,,,,1303.88,0
18242080,19:54:29,19:54:29,491,4,,,,1497.2,0
18242080,19:55:11,19:55:11,1833,5,,,,1659.01,0
18242080,19:55:44,19:55:44,1834,6,,,,1782.11,0
18242080,19:56:43,19:56:43,1835,7,,,,1975.56,0
18242080,19:57:57,19:57:57,1836,8,,,,2218.43,0
18242080,19:58:45,19:58:45,1837,9,,,,2347.68,0
18242080,20:00:00,20:00:00,1838,10,,,,2544.42,
18242080,20:00:26,20:00:26,1899,11,,,,2652.51,0
18242080,20:01:04,20:01:04,1900,12,,,,2825.11,0
18242080,20:01:22,20:01:22,1901,13,,,,2924.19,0
18242080,20:01:51,20:01:51,1902,14,,,,3119.26,0
18242080,20:02:10,20:02:10,1903,15,,,,3235.55,0
18242080,20:02:41,20:02:41,1904,16,,,,3402.79,0
18242080,20:03:06,20:03:06,1905,17,,,,3522,0
18242080,20:03:41,20:03:41,1906,18,,,,3750.55,0
18242080,20:04:08,20:04:08,1907,19,,,,3918.07,0
18242080,20:04:41,20:04:41,1908,20,,,,4151.14,0
18242080,20:05:22,20:05:22,1909,21,,,,4373.24,0
18242080,20:06:33,20:06:33,7790,22,,,,4839.65,0
18242080,20:07:04,20:07:04,1848,23,,,,5033.46,0
18242080,20:07:31,20:07:31,1849,24,,,,5218.53,0
18242080,20:08:08,20:08:08,1850,25,,,,5422.07,0
18242080,20:09:00,20:09:00,1851,26,,,,5681.52,
18242080,20:12:23,20:12:23,10557,27,,,,7246.44,0
18242080,20:12:47,20:12:47,10555,28,,,,7417.29,0
18242080,20:13:31,20:13:31,10553,29,,,,7767.56,0
18242080,20:14:37,20:14:37,905,30,,,,8193.52,0
18242080,20:15:04,20:15:04,906,31,,,,8377.9,0
18242080,20:15:46,20:15:46,907,32,,,,8722.82,0
18242080,20:16:35,20:16:35,908,33,,,,9057.74,0
18242080,20:17:00,20:17:00,909,34,,,,9220.97,
18242080,20:17:40,20:17:40,910,35,,,,9538.27,0
18242080,20:18:20,20:18:20,911,36,,,,9804.86,0
18242080,20:18:51,20:18:51,912,37,,,,10023.36,0
18242080,20:19:58,20:19:58,913,38,,,,10361.32,0
18242080,20:20:35,20:20:35,914,39,,,,10620.92,0
18242080,20:21:20,20:21:20,916,40,,,,10943.48,0
18242080,20:22:00,20:22:00,918,41,,,,11281.26,0
18242080,20:22:43,20:22:43,919,42,,,,11574.03,0
18242080,20:24:00,20:24:00,10732,43,,,,12193.27,
18242080,20:25:54,20:25:54,920,44,,,,12812.12,0
18242080,20:26:42,20:26:42,922,45,,,,13076.02,0
18242080,20:27:49,20:27:49,341,46,,,,13449.62,0
18242080,20:29:18,20:29:18,342,47,,,,13941.41,0
18242080,20:30:00,20:30:00,196,48,,,,14125.98,
18242080,20:32:01,20:32:01,197,49,,,,14760.09,0
18242080,20:34:00,20:34:00,10015,50,,1,,15561.27,
18242090,19:50:01,19:50:01,9498,1,,,1,0,
18242090,19:52:14,19:52:14,1832,2,,,,718.72,0
18242090,19:53:56,19:53:56,490,3,,,,1303.88,0
18242090,19:54:29,19:54:29,491,4,,,,1497.2,0
18242090,19:55:11,19:55:11,1833,5,,,,1659.01,0
18242090,19:55:44,19:55:44,1834,6,,,,1782.11,0
18242090,19:56:43,19:56:43,1835,7,,,,1975.56,0
18242090,19:57:57,19:57:57,1836,8,,,,2218.43,0
18242090,19:58:45,19:58:45,1837,9,,,,2347.68,0
18242090,20:00:00,20:00:00,1838,10,,,,2544.42,
18242090,20:00:26,20:00:26,1899,11,,,,2652.51,0
18242090,20:01:04,20:01:04,1900,12,,,,2825.11,0
18242090,20:01:22,20:01:22,1901,13,,,,2924.19,0
18242090,20:01:51,20:01:51,1902,14,,,,3119.26,0
18242090,20:02:10,20:02:10,1903,15,,,,3235.55,0
18242090,20:02:41,20:02:41,1904,16,,,,3402.79,0
18242090,20:03:06,20:03:06,1905,17,,,,3522,0
18242090,20:03:41,20:03:41,1906,18,,,,3750.55,0
18242090,20:04:08,20:04:08,1907,19,,,,3918.07,0
18242090,20:04:41,20:04:41,1908,20,,,,4151.14,0
18242090,20:05:22,20:05:22,1909,21,,,,4373.24,0
18242090,20:06:33,20:06:33,7790,22,,,,4839.65,0
18242090,20:07:04,20:07:04,1848,23,,,,5033.46,0
18242090,20:07:31,20:07:31,1849,24,,,,5218.53,0
18242090,20:08:08,20:08:08,1850,25,,,,5422.07,0
18242090,20:09:00,20:09:00,1851,26,,,,5681.52,
18242090,20:12:23,20:12:23,10557,27,,,,7246.44,0
18242090,20:12:47,20:12:47,10555,28,,,,7417.29,0
18242090,20:13:31,20:13:31,10553,29,,,,7767.56,0
18242090,20:14:37,20:14:37,905,30,,,,8193.52,0
18242090,20:15:04,20:15:04,906,31,,,,8377.9,0
18242090,20:15:46,20:15:46,907,32,,,,8722.82,0
18242090,20:16:35,20:16:35,908,33,,,,9057.74,0
18242090,20:17:00,20:17:00,909,34,,,,9220.97,
18242090,20:17:40,20:17:40,910,35,,,,9538.27,0
18242090,20:18:20,20:18:20,911,36,,,,9804.86,0
18242090,20:18:51,20:18:51,912,37,,,,10023.36,0
18242090,20:19:58,20:19:58,913,38,,,,10361.32,0
18242090,20:20:35,20:20:35,914,39,,,,10620.92,0
18242090,20:21:20,20:21:20,916,40,,,,10943.48,0
18242090,20:22:00,20:22:00,918,41,,,,11281.26,0
18242090,20:22:43,20:22:43,919,42,,,,11574.03,0
18242090,20:24:00,20:24:00,10732,43,,,,12193.27,
18242090,20:25:54,20:25:54,920,44,,,,12812.12,0
18242090,20:26:42,20:26:42,922,45,,,,13076.02,0
18242090,20:27:49,20:27:49,341,46,,,,13449.62,0
18242090,20:29:18,20:29:18,342,47,,,,13941.41,0
18242090,20:30:00,20:30:00,196,48,,,,14125.98,
18242090,20:32:01,20:32:01,197,49,,,,14760.09,0
18242090,20:34:00,20:34:00,10015,50,,1,,15561.27,
18242120,19:50:01,19:50:01,9498,1,,,1,0,
18242120,19:52:14,19:52:14,1832,2,,,,718.72,0
18242120,19:53:56,19:53:56,490,3,,,,1303.88,0
18242120,19:54:29,19:54:29,491,4,,,,1497.2,0
18242120,19:55:11,19:55:11,1833,5,,,,1659.01,0
18242120,19:55:44,19:55:44,1834,6,,,,1782.11,0
18242120,19:56:43,19:56:43,1835,7,,,,1975.56,0
18242120,19:57:57,19:57:57,1836,8,,,,2218.43,0
18242120,19:58:45,19:58:45,1837,9,,,,2347.68,0
18242120,20:00:00,20:00:00,1838,10,,,,2544.42,
18242120,20:00:26,20:00:26,1899,11,,,,2652.51,0
18242120,20:01:04,20:01:04,1900,12,,,,2825.11,0
18242120,20:01:22,20:01:22,1901,13,,,,2924.19,0
18242120,20:01:51,20:01:51,1902,14,,,,3119.26,0
18242120,20:02:10,20:02:10,1903,15,,,,3235.55,0
18242120,20:02:41,20:02:41,1904,16,,,,3402.79,0
18242120,20:03:06,20:03:06,1905,17,,,,3522,0
18242120,20:03:41,20:03:41,1906,18,,,,3750.55,0
18242120,20:04:08,20:04:08,1907,19,,,,3918.07,0
18242120,20:04:41,20:04:41,1908,20,,,,4151.14,0
18242120,20:05:22,20:05:22,1909,21,,,,4373.24,0
18242120,20:06:33,20:06:33,7790,22,,,,4839.65,0
18242120,20:07:04,20:07:04,1848,23,,,,5033.46,0
18242120,20:07:31,20:07:31,1849,24,,,,5218.53,0
18242120,20:08:08,20:08:08,1850,25,,,,5422.07,0
18242120,20:09:00,20:09:00,1851,26,,,,5681.52,
18242120,20:12:23,20:12:23,10557,27,,,,7246.44,0
18242120,20:12:47,20:12:47,10555,28,,,,7417.29,0
18242120,20:13:31,20:13:31,10553,29,,,,7767.56,0
18242120,20:14:37,20:14:37,905,30,,,,8193.52,0
18242120,20:15:04,20:15:04,906,31,,,,8377.9,0
18242120,20:15:46,20:15:46,907,32,,,,8722.82,0
18242120,20:16:35,20:16:35,908,33,,,,9057.74,0
18242120,20:17:00,20:17:00,909,34,,,,9220.97,
18242120,20:17:40,20:17:40,910,35,,,,9538.27,0
18242120,20:18:20,20:18:20,911,36,,,,9804.86,0
18242120,20:18:51,20:18:51,912,37,,,,10023.36,0
18242120,20:19:58,20:19:58,913,38,,,,10361.32,0
18242120,20:20:35,20:20:35,914,39,,,,10620.92,0
18242120,20:21:20,20:21:20,916,40,,,,10943.48,0
18242120,20:22:00,20:22:00,918,41,,,,11281.26,0
18242120,20:22:43,20:22:43,919,42,,,,11574.03,0
18242120,20:24:00,20:24:00,10732,43,,,,12193.27,
18242120,20:25:54,20:25:54,920,44,,,,12812.12,0
18242120,20:26:42,20:26:42,922,45,,,,13076.02,0
18242120,20:27:49,20:27:49,341,46,,,,13449.62,0
18242120,20:29:18,20:29:18,342,47,,,,13941.41,0
18242120,20:30:00,20:30:00,196,48,,,,14125.98,
18242120,20:32:01,20:32:01,197,49,,,,14760.09,0
18242120,20:34:00,20:34:00,10015,50,,1,,15561.27,
18242130,19:50:01,19:50:01,9498,1,,,1,0,
18242130,19:52:14,19:52:14,1832,2,,,,718.72,0
18242130,19:53:56,19:53:56,490,3,,,,1303.88,0
18242130,19:54:29,19:54:29,491,4,,,,1497.2,0
18242130,19:55:11,19:55:11,1833,5,,,,1659.01,0
18242130,19:55:44,19:55:44,1834,6,,,,1782.11,0
18242130,19:56:43,19:56:43,1835,7,,,,1975.56,0
18242130,19:57:57,19:57:57,1836,8,,,,2218.43,0
18242130,19:58:45,19:58:45,1837,9,,,,2347.68,0
18242130,20:00:00,20:00:00,1838,10,,,,2544.42,
18242130,20:00:26,20:00:26,1899,11,,,,2652.51,0
18242130,20:01:04,20:01:04,1900,12,,,,2825.11,0
18242130,20:01:22,20:01:22,1901,13,,,,2924.19,0
18242130,20:01:51,20:01:51,1902,14,,,,3119.26,0
18242130,20:02:10,20:02:10,1903,15,,,,3235.55,0
18242130,20:02:41,20:02:41,1904,16,,,,3402.79,0
18242130,20:03:06,20:03:06,1905,17,,,,3522,0
18242130,20:03:41,20:03:41,1906,18,,,,3750.55,0
18242130,20:04:08,20:04:08,1907,19,,,,3918.07,0
18242130,20:04:41,20:04:41,1908,20,,,,4151.14,0
18242130,20:05:22,20:05:22,1909,21,,,,4373.24,0
18242130,20:06:33,20:06:33,7790,22,,,,4839.65,0
18242130,20:07:04,20:07:04,1848,23,,,,5033.46,0
18242130,20:07:31,20:07:31,1849,24,,,,5218.53,0
18242130,20:08:08,20:08:08,1850,25,,,,5422.07,0
18242130,20:09:00,20:09:00,1851,26,,,,5681.52,
18242130,20:12:23,20:12:23,10557,27,,,,7246.44,0
18242130,20:12:47,20:12:47,10555,28,,,,7417.29,0
18242130,20:13:31,20:13:31,10553,29,,,,7767.56,0
18242130,20:14:37,20:14:37,905,30,,,,8193.52,0
18242130,20:15:04,20:15:04,906,31,,,,8377.9,0
18242130,20:15:46,20:15:46,907,32,,,,8722.82,0
18242130,20:16:35,20:16:35,908,33,,,,9057.74,0
18242130,20:17:00,20:17:00,909,34,,,,9220.97,
18242130,20:17:40,20:17:40,910,35,,,,9538.27,0
18242130,20:18:20,20:18:20,911,36,,,,9804.86,0
18242130,20:18:51,20:18:51,912,37,,,,10023.36,0
18242130,20:19:58,20:19:58,913,38,,,,10361.32,0
18242130,20:20:35,20:20:35,914,39,,,,10620.92,0
18242130,20:21:20,20:21:20,916,40,,,,10943.48,0
18242130,20:22:00,20:22:00,918,41,,,,11281.26,0
18242130,20:22:43,20:22:43,919,42,,,,11574.03,0
18242130,20:24:00,20:24:00,10732,43,,,,12193.27,
18242130,20:25:54,20:25:54,920,44,,,,12812.12,0
18242130,20:26:42,20:26:42,922,45,,,,13076.02,0
18242130,20:27:49,20:27:49,341,46,,,,13449.62,0
18242130,20:29:18,20:29:18,342,47,,,,13941.41,0
18242130,20:30:00,20:30:00,196,48,,,,14125.98,
18242130,20:32:01,20:32:01,197,49,,,,14760.09,0
18242130,20:34:00,20:34:00,10015,50,,1,,15561.27,
18489020,15:50:00,15:50:00,9498,1,,,1,0,
18489020,15:52:00,15:52:00,1832,2,,,,718.72,0
18489020,15:53:32,15:53:32,490,3,,,,1303.88,0
18489020,15:54:02,15:54:02,491,4,,,,1497.2,0
18489020,15:54:40,15:54:40,1833,5,,,,1659.01,0
18489020,15:55:10,15:55:10,1834,6,,,,1782.11,0
18489020,15:56:02,15:56:02,1835,7,,,,1975.56,0
18489020,15:57:10,15:57:10,1836,8,,,,2218.43,0
18489020,15:57:52,15:57:52,1837,9,,,,2347.68,0
18489020,15:59:00,15:59:00,1838,10,,,,2544.42,
18489020,15:59:29,15:59:29,1899,11,,,,2652.51,0
18489020,16:00:11,16:00:11,1900,12,,,,2825.11,0
18489020,16:00:31,16:00:31,1901,13,,,,2924.19,0
18489020,16:01:04,16:01:04,1902,14,,,,3119.26,0
18489020,16:01:24,16:01:24,1903,15,,,,3235.55,0
18489020,16:01:59,16:01:59,1904,16,,,,3402.79,0
18489020,16:02:26,16:02:26,1905,17,,,,3522,0
18489020,16:03:05,16:03:05,1906,18,,,,3750.55,0
18489020,16:03:35,16:03:35,1907,19,,,,3918.07,0
18489020,16:04:12,16:04:12,1908,20,,,,4151.14,0
18489020,16:04:58,16:04:58,1909,21,,,,4373.24,0
18489020,16:06:16,16:06:16,7790,22,,,,4839.65,0
18489020,16:06:51,16:06:51,1848,23,,,,5033.46,0
18489020,16:07:21,16:07:21,1849,24,,,,5218.53,0
18489020,16:08:02,16:08:02,1850,25,,,,5422.07,0
18489020,16:09:00,16:09:00,1851,26,,,,5681.52,
18489020,16:12:23,16:12:23,10557,27,,,,7246.44,0
18489020,16:12:47,16:12:47,10555,28,,,,7417.29,0
18489020,16:13:31,16:13:31,10553,29,,,,7767.56,0
18489020,16:14:37,16:14:37,905,30,,,,8193.52,0
18489020,16:15:04,16:15:04,906,31,,,,8377.9,0
18489020,16:15:46,16:15:46,907,32,,,,8722.82,0
18489020,16:16:35,16:16:35,908,33,,,,9057.74,0
18489020,16:17:00,16:17:00,909,34,,,,9220.97,
18489020,16:17:57,16:17:57,910,35,,,,9538.27,0
18489020,16:18:54,16:18:54,911,36,,,,9804.86,0
18489020,16:19:39,16:19:39,912,37,,,,10023.36,0
18489020,16:21:14,16:21:14,913,38,,,,10361.32,0
18489020,16:22:07,16:22:07,914,39,,,,10620.92,0
18489020,16:23:11,16:23:11,916,40,,,,10943.48,0
18489020,16:24:08,16:24:08,918,41,,,,11281.26,0
18489020,16:25:10,16:25:10,919,42,,,,11574.03,0
18489020,16:27:00,16:27:00,10732,43,,,,12193.27,
18489020,16:28:54,16:28:54,920,44,,,,12812.12,0
18489020,16:29:42,16:29:42,922,45,,,,13076.02,0
18489020,16:30:49,16:30:49,341,46,,,,13449.62,0
18489020,16:32:18,16:32:18,342,47,,,,13941.41,0
18489020,16:33:00,16:33:00,196,48,,,,14125.98,
18489020,16:35:01,16:35:01,197,49,,,,14760.09,0
18489020,16:37:00,16:37:00,10015,50,,1,,15561.27,
18489030,15:50:00,15:50:00,9498,1,,,1,0,
18489030,15:52:00,15:52:00,1832,2,,,,718.72,0
18489030,15:53:32,15:53:32,490,3,,,,1303.88,0
18489030,15:54:02,15:54:02,491,4,,,,1497.2,0
18489030,15:54:40,15:54:40,1833,5,,,,1659.01,0
18489030,15:55:10,15:55:10,1834,6,,,,1782.11,0
18489030,15:56:02,15:56:02,1835,7,,,,1975.56,0
18489030,15:57:10,15:57:10,1836,8,,,,2218.43,0
18489030,15:57:52,15:57:52,1837,9,,,,2347.68,0
18489030,15:59:00,15:59:00,1838,10,,,,2544.42,
18489030,15:59:29,15:59:29,1899,11,,,,2652.51,0
18489030,16:00:11,16:00:11,1900,12,,,,2825.11,0
18489030,16:00:31,16:00:31,1901,13,,,,2924.19,0
18489030,16:01:04,16:01:04,1902,14,,,,3119.26,0
18489030,16:01:24,16:01:24,1903,15,,,,3235.55,0
18489030,16:01:59,16:01:59,1904,16,,,,3402.79,0
18489030,16:02:26,16:02:26,1905,17,,,,3522,0
18489030,16:03:05,16:03:05,1906,18,,,,3750.55,0
18489030,16:03:35,16:03:35,1907,19,,,,3918.07,0
18489030,16:04:12,16:04:12,1908,20,,,,4151.14,0
18489030,16:04:58,16:04:58,1909,21,,,,4373.24,0
18489030,16:06:16,16:06:16,7790,22,,,,4839.65,0
18489030,16:06:51,16:06:51,1848,23,,,,5033.46,0
18489030,16:07:21,16:07:21,1849,24,,,,5218.53,0
18489030,16:08:02,16:08:02,1850,25,,,,5422.07,0
18489030,16:09:00,16:09:00,1851,26,,,,5681.52,
18489030,16:12:23,16:12:23,10557,27,,,,7246.44,0
18489030,16:12:47,16:12:47,10555,28,,,,7417.29,0
18489030,16:13:31,16:13:31,10553,29,,,,7767.56,0
18489030,16:14:37,16:14:37,905,30,,,,8193.52,0
18489030,16:15:04,16:15:04,906,31,,,,8377.9,0
18489030,16:15:46,16:15:46,907,32,,,,8722.82,0
18489030,16:16:35,16:16:35,908,33,,,,9057.74,0
18489030,16:17:00,16:17:00,909,34,,,,9220.97,
18489030,16:17:57,16:17:57,910,35,,,,9538.27,0
18489030,16:18:54,16:18:54,911,36,,,,9804.86,0
18489030,16:19:39,16:19:39,912,37,,,,10023.36,0
18489030,16:21:14,16:21:14,913,38,,,,10361.32,0
18489030,16:22:07,16:22:07,914,39,,,,10620.92,0
18489030,16:23:11,16:23:11,916,40,,,,10943.48,0
18489030,16:24:08,16:24:08,918,41,,,,11281.26,0
18489030,16:25:10,16:25:10,919,42,,,,11574.03,0
18489030,16:27:00,16:27:00,10732,43,,,,12193.27,
18489030,16:28:54,16:28:54,920,44,,,,12812.12,0
18489030,16:29:42,16:29:42,922,45,,,,13076.02,0
18489030,16:30:49,16:30:49,341,46,,,,13449.62,0
18489030,16:32:18,16:32:18,342,47,,,,13941.41,0
18489030,16:33:00,16:33:00,196,48,,,,14125.98,
18489030,16:35:01,16:35:01,197,49,,,,14760.09,0
18489030,16:37:00,16:37:00,10015,50,,1,,15561.27,
18489040,15:50:00,15:50:00,9498,1,,,1,0,
18489040,15:52:00,15:52:00,1832,2,,,,718.72,0
18489040,15:53:32,15:53:32,490,3,,,,1303.88,0
18489040,15:54:02,15:54:02,491,4,,,,1497.2,0
18489040,15:54:40,15:54:40,1833,5,,,,1659.01,0
18489040,15:55:10,15:55:10,1834,6,,,,1782.11,0
18489040,15:56:02,15:56:02,1835,7,,,,1975.56,0
18489040,15:57:10,15:57:10,1836,8,,,,2218.43,0
18489040,15:57:52,15:57:52,1837,9,,,,2347.68,0
18489040,15:59:00,15:59:00,1838,10,,,,2544.42,
18489040,15:59:29,15:59:29,1899,11,,,,2652.51,0
18489040,16:00:11,16:00:11,1900,12,,,,2825.11,0
18489040,16:00:31,16:00:31,1901,13,,,,2924.19,0
18489040,16:01:04,16:01:04,1902,14,,,,3119.26,0
18489040,16:01:24,16:01:24,1903,15,,,,3235.55,0
18489040,16:01:59,16:01:59,1904,16,,,,3402.79,0
18489040,16:02:26,16:02:26,1905,17,,,,3522,0
18489040,16:03:05,16:03:05,1906,18,,,,3750.55,0
18489040,16:03:35,16:03:35,1907,19,,,,3918.07,0
18489040,16:04:12,16:04:12,1908,20,,,,4151.14,0
18489040,16:04:58,16:04:58,1909,21,,,,4373.24,0
18489040,16:06:16,16:06:16,7790,22,,,,4839.65,0
18489040,16:06:51,16:06:51,1848,23,,,,5033.46,0
18489040,16:07:21,16:07:21,1849,24,,,,5218.53,0
18489040,16:08:02,16:08:02,1850,25,,,,5422.07,0
18489040,16:09:00,16:09:00,1851,26,,,,5681.52,
18489040,16:12:23,16:12:23,10557,27,,,,7246.44,0
18489040,16:12:47,16:12:47,10555,28,,,,7417.29,0
18489040,16:13:31,16:13:31,10553,29,,,,7767.56,0
18489040,16:14:37,16:14:37,905,30,,,,8193.52,0
18489040,16:15:04,16:15:04,906,31,,,,8377.9,0
18489040,16:15:46,16:15:46,907,32,,,,8722.82,0
18489040,16:16:35,16:16:35,908,33,,,,9057.74,0
18489040,16:17:00,16:17:00,909,34,,,,9220.97,
18489040,16:17:57,16:17:57,910,35,,,,9538.27,0
18489040,16:18:54,16:18:54,911,36,,,,9804.86,0
18489040,16:19:39,16:19:39,912,37,,,,10023.36,0
18489040,16:21:14,16:21:14,913,38,,,,10361.32,0
18489040,16:22:07,16:22:07,914,39,,,,10620.92,0
18489040,16:23:11,16:23:11,916,40,,,,10943.48,0
18489040,16:24:08,16:24:08,918,41,,,,11281.26,0
18489040,16:25:10,16:25:10,919,42,,,,11574.03,0
18489040,16:27:00,16:27:00,10732,43,,,,12193.27,
18489040,16:28:54,16:28:54,920,44,,,,12812.12,0
18489040,16:29:42,16:29:42,922,45,,,,13076.02,0
18489040,16:30:49,16:30:49,341,46,,,,13449.62,0
18489040,16:32:18,16:32:18,342,47,,,,13941.41,0
18489040,16:33:00,16:33:00,196,48,,,,14125.98,
18489040,16:35:01,16:35:01,197,49,,,,14760.09,0
18489040,16:37:00,16:37:00,10015,50,,1,,15561.27,
18489050,15:50:00,15:50:00,9498,1,,,1,0,
18489050,15:52:00,15:52:00,1832,2,,,,718.72,0
18489050,15:53:32,15:53:32,490,3,,,,1303.88,0
18489050,15:54:02,15:54:02,491,4,,,,1497.2,0
18489050,15:54:40,15:54:40,1833,5,,,,1659.01,0
18489050,15:55:10,15:55:10,1834,6,,,,1782.11,0
18489050,15:56:02,15:56:02,1835,7,,,,1975.56,0
18489050,15:57:10,15:57:10,1836,8,,,,2218.43,0
18489050,15:57:52,15:57:52,1837,9,,,,2347.68,0
18489050,15:59:00,15:59:00,1838,10,,,,2544.42,
18489050,15:59:29,15:59:29,1899,11,,,,2652.51,0
18489050,16:00:11,16:00:11,1900,12,,,,2825.11,0
18489050,16:00:31,16:00:31,1901,13,,,,2924.19,0
18489050,16:01:04,16:01:04,1902,14,,,,3119.26,0
18489050,16:01:24,16:01:24,1903,15,,,,3235.55,0
18489050,16:01:59,16:01:59,1904,16,,,,3402.79,0
18489050,16:02:26,16:02:26,1905,17,,,,3522,0
18489050,16:03:05,16:03:05,1906,18,,,,3750.55,0
18489050,16:03:35,16:03:35,1907,19,,,,3918.07,0
18489050,16:04:12,16:04:12,1908,20,,,,4151.14,0
18489050,16:04:58,16:04:58,1909,21,,,,4373.24,0
18489050,16:06:16,16:06:16,7790,22,,,,4839.65,0
18489050,16:06:51,16:06:51,1848,23,,,,5033.46,0
18489050,16:07:21,16:07:21,1849,24,,,,5218.53,0
18489050,16:08:02,16:08:02,1850,25,,,,5422.07,0
18489050,16:09:00,16:09:00,1851,26,,,,5681.52,
18489050,16:12:23,16:12:23,10557,27,,,,7246.44,0
18489050,16:12:47,16:12:47,10555,28,,,,7417.29,0
18489050,16:13:31,16:13:31,10553,29,,,,7767.56,0
18489050,16:14:37,16:14:37,905,30,,,,8193.52,0
18489050,16:15:04,16:15:04,906,31,,,,8377.9,0
18489050,16:15:46,16:15:46,907,32,,,,8722.82,0
18489050,16:16:35,16:16:35,908,33,,,,9057.74,0
18489050,16:17:00,16:17:00,909,34,,,,9220.97,
18489050,16:17:57,16:17:57,910,35,,,,9538.27,0
18489050,16:18:54,16:18:54,911,36,,,,9804.86,0
18489050,16:19:39,16:19:39,912,37,,,,10023.36,0
18489050,16:21:14,16:21:14,913,38,,,,10361.32,0
18489050,16:22:07,16:22:07,914,39,,,,10620.92,0
18489050,16:23:11,16:23:11,916,40,,,,10943.48,0
18489050,16:24:08,16:24:08,918,41,,,,11281.26,0
18489050,16:25:10,16:25:10,919,42,,,,11574.03,0
18489050,16:27:00,16:27:00,10732,43,,,,12193.27,
18489050,16:28:54,16:28:54,920,44,,,,12812.12,0
18489050,16:29:42,16:29:42,922,45,,,,13076.02,0
18489050,16:30:49,16:30:49,341,46,,,,13449.62,0
18489050,16:32:18,16:32:18,342,47,,,,13941.41,0
18489050,16:33:00,16:33:00,196,48,,,,14125.98,
18489050,16:35:01,16:35:01,197,49,,,,14760.09,0
18489050,16:37:00,16:37:00,10015,50,,1,,15561.27,
18489060,15:50:00,15:50:00,9498,1,,,1,0,
18489060,15:52:00,15:52:00,1832,2,,,,718.72,0
18489060,15:53:32,15:53:32,490,3,,,,1303.88,0
18489060,15:54:02,15:54:02,491,4,,,,1497.2,0
18489060,15:54:40,15:54:40,1833,5,,,,1659.01,0
18489060,15:55:10,15:55:10,1834,6,,,,1782.11,0
18489060,15:56:02,15:56:02,1835,7,,,,1975.56,0
18489060,15:57:10,15:57:10,1836,8,,,,2218.43,0
18489060,15:57:52,15:57:52,1837,9,,,,2347.68,0
18489060,15:59:00,15:59:00,1838,10,,,,2544.42,
18489060,15:59:29,15:59:29,1899,11,,,,2652.51,0
18489060,16:00:11,16:00:11,1900,12,,,,2825.11,0
18489060,16:00:31,16:00:31,1901,13,,,,2924.19,0
18489060,16:01:04,16:01:04,1902,14,,,,3119.26,0
18489060,16:01:24,16:01:24,1903,15,,,,3235.55,0
18489060,16:01:59,16:01:59,1904,16,,,,3402.79,0
18489060,16:02:26,16:02:26,1905,17,,,,3522,0
18489060,16:03:05,16:03:05,1906,18,,,,3750.55,0
18489060,16:03:35,16:03:35,1907,19,,,,3918.07,0
18489060,16:04:12,16:04:12,1908,20,,,,4151.14,0
18489060,16:04:58,16:04:58,1909,21,,,,4373.24,0
18489060,16:06:16,16:06:16,7790,22,,,,4839.65,0
18489060,16:06:51,16:06:51,1848,23,,,,5033.46,0
18489060,16:07:21,16:07:21,1849,24,,,,5218.53,0
18489060,16:08:02,16:08:02,1850,25,,,,5422.07,0
18489060,16:09:00,16:09:00,1851,26,,,,5681.52,
18489060,16:12:23,16:12:23,10557,27,,,,7246.44,0
18489060,16:12:47,16:12:47,10555,28,,,,7417.29,0
18489060,16:13:31,16:13:31,10553,29,,,,7767.56,0
18489060,16:14:37,16:14:37,905,30,,,,8193.52,0
18489060,16:15:04,16:15:04,906,31,,,,8377.9,0
18489060,16:15:46,16:15:46,907,32,,,,8722.82,0
18489060,16:16:35,16:16:35,908,33,,,,9057.74,0
18489060,16:17:00,16:17:00,909,34,,,,9220.97,
18489060,16:17:57,16:17:57,910,35,,,,9538.27,0
18489060,16:18:54,16:18:54,911,36,,,,9804.86,0
18489060,16:19:39,16:19:39,912,37,,,,10023.36,0
18489060,16:21:14,16:21:14,913,38,,,,10361.32,0
18489060,16:22:07,16:22:07,914,39,,,,10620.92,0
18489060,16:23:11,16:23:11,916,40,,,,10943.48,0
18489060,16:24:08,16:24:08,918,41,,,,11281.26,0
18489060,16:25:10,16:25:10,919,42,,,,11574.03,0
18489060,16:27:00,16:27:00,10732,43,,,,12193.27,
18489060,16:28:54,16:28:54,920,44,,,,12812.12,0
18489060,16:29:42,16:29:42,922,45,,,,13076.02,0
18489060,16:30:49,16:30:49,341,46,,,,13449.62,0
18489060,16:32:18,16:32:18,342,47,,,,13941.41,0
18489060,16:33:00,16:33:00,196,48,,,,14125.98,
18489060,16:35:01,16:35:01,197,49,,,,14760.09,0
18489060,16:37:00,16:37:00,10015,50,,1,,15561.27,
18489080,15:50:00,15:50:00,9498,1,,,1,0,
18489080,15:52:00,15:52:00,1832,2,,,,718.72,0
18489080,15:53:32,15:53:32,490,3,,,,1303.88,0
18489080,15:54:02,15:54:02,491,4,,,,1497.2,0
18489080,15:54:40,15:54:40,1833,5,,,,1659.01,0
18489080,15:55:10,15:55:10,1834,6,,,,1782.11,0
18489080,15:56:02,15:56:02,1835,7,,,,1975.56,0
18489080,15:57:10,15:57:10,1836,8,,,,2218.43,0
18489080,15:57:52,15:57:52,1837,9,,,,2347.68,0
18489080,15:59:00,15:59:00,1838,10,,,,2544.42,
18489080,15:59:29,15:59:29,1899,11,,,,2652.51,0
18489080,16:00:11,16:00:11,1900,12,,,,2825.11,0
18489080,16:00:31,16:00:31,1901,13,,,,2924.19,0
18489080,16:01:04,16:01:04,1902,14,,,,3119.26,0
18489080,16:01:24,16:01:24,1903,15,,,,3235.55,0
18489080,16:01:59,16:01:59,1904,16,,,,3402.79,0
18489080,16:02:26,16:02:26,1905,17,,,,3522,0
18489080,16:03:05,16:03:05,1906,18,,,,3750.55,0
18489080,16:03:35,16:03:35,1907,19,,,,3918.07,0
18489080,16:04:12,16:04:12,1908,20,,,,4151.14,0
18489080,16:04:58,16:04:58,1909,21,,,,4373.24,0
18489080,16:06:16,16:06:16,7790,22,,,,4839.65,0
18489080,16:06:51,16:06:51,1848,23,,,,5033.46,0
18489080,16:07:21,16:07:21,1849,24,,,,5218.53,0
18489080,16:08:02,16:08:02,1850,25,,,,5422.07,0
18489080,16:09:00,16:09:00,1851,26,,,,5681.52,
18489080,16:12:23,16:12:23,10557,27,,,,7246.44,0
18489080,16:12:47,16:12:47,10555,28,,,,7417.29,0
18489080,16:13:31,16:13:31,10553,29,,,,7767.56,0
18489080,16:14:37,16:14:37,905,30,,,,8193.52,0
18489080,16:15:04,16:15:04,906,31,,,,8377.9,0
18489080,16:15:46,16:15:46,907,32,,,,8722.82,0
18489080,16:16:35,16:16:35,908,33,,,,9057.74,0
18489080,16:17:00,16:17:00,909,34,,,,9220.97,
18489080,16:17:57,16:17:57,910,35,,,,9538.27,0
18489080,16:18:54,16:18:54,911,36,,,,9804.86,0
18489080,16:19:39,16:19:39,912,37,,,,10023.36,0
18489080,16:21:14,16:21:14,913,38,,,,10361.32,0
18489080,16:22:07,16:22:07,914,39,,,,10620.92,0
18489080,16:23:11,16:23:11,916,40,,,,10943.48,0
18489080,16:24:08,16:24:08,918,41,,,,11281.26,0
18489080,16:25:10,16:25:10,919,42,,,,11574.03,0
18489080,16:27:00,16:27:00,10732,43,,,,12193.27,
18489080,16:28:54,16:28:54,920,44,,,,12812.12,0
18489080,16:29:42,16:29:42,922,45,,,,13076.02,0
18489080,16:30:49,16:30:49,341,46,,,,13449.62,0
18489080,16:32:18,16:32:18,342,47,,,,13941.41,0
18489080,16:33:00,16:33:00,196,48,,,,14125.98,
18489080,16:35:01,16:35:01,197,49,,,,14760.09,0
18489080,16:37:00,16:37:00,10015,50,,1,,15561.27,
18489090,15:50:00,15:50:00,9498,1,,,1,0,
18489090,15:52:00,15:52:00,1832,2,,,,718.72,0
18489090,15:53:32,15:53:32,490,3,,,,1303.88,0
18489090,15:54:02,15:54:02,491,4,,,,1497.2,0
18489090,15:54:40,15:54:40,1833,5,,,,1659.01,0
18489090,15:55:10,15:55:10,1834,6,,,,1782.11,0
18489090,15:56:02,15:56:02,1835,7,,,,1975.56,0
18489090,15:57:10,15:57:10,1836,8,,,,2218.43,0
18489090,15:57:52,15:57:52,1837,9,,,,2347.68,0
18489090,15:59:00,15:59:00,1838,10,,,,2544.42,
18489090,15:59:29,15:59:29,1899,11,,,,2652.51,0
18489090,16:00:11,16:00:11,1900,12,,,,2825.11,0
18489090,16:00:31,16:00:31,1901,13,,,,2924.19,0
18489090,16:01:04,16:01:04,1902,14,,,,3119.26,0
18489090,16:01:24,16:01:24,1903,15,,,,3235.55,0
18489090,16:01:59,16:01:59,1904,16,,,,3402.79,0
18489090,16:02:26,16:02:26,1905,17,,,,3522,0
18489090,16:03:05,16:03:05,1906,18,,,,3750.55,0
18489090,16:03:35,16:03:35,1907,19,,,,3918.07,0
18489090,16:04:12,16:04:12,1908,20,,,,4151.14,0
18489090,16:04:58,16:04:58,1909,21,,,,4373.24,0
18489090,16:06:16,16:06:16,7790,22,,,,4839.65,0
18489090,16:06:51,16:06:51,1848,23,,,,5033.46,0
18489090,16:07:21,16:07:21,1849,24,,,,5218.53,0
18489090,16:08:02,16:08:02,1850,25,,,,5422.07,0
18489090,16:09:00,16:09:00,1851,26,,,,5681.52,
18489090,16:12:23,16:12:23,10557,27,,,,7246.44,0
18489090,16:12:47,16:12:47,10555,28,,,,7417.29,0
18489090,16:13:31,16:13:31,10553,29,,,,7767.56,0
18489090,16:14:37,16:14:37,905,30,,,,8193.52,0
18489090,16:15:04,16:15:04,906,31,,,,8377.9,0
18489090,16:15:46,16:15:46,907,32,,,,8722.82,0
18489090,16:16:35,16:16:35,908,33,,,,9057.74,0
18489090,16:17:00,16:17:00,909,34,,,,9220.97,
18489090,16:17:57,16:17:57,910,35,,,,9538.27,0
18489090,16:18:54,16:18:54,911,36,,,,9804.86,0
18489090,16:19:39,16:19:39,912,37,,,,10023.36,0
18489090,16:21:14,16:21:14,913,38,,,,10361.32,0
18489090,16:22:07,16:22:07,914,39,,,,10620.92,0
18489090,16:23:11,16:23:11,916,40,,,,10943.48,0
18489090,16:24:08,16:24:08,918,41,,,,11281.26,0
18489090,16:25:10,16:25:10,919,42,,,,11574.03,0
18489090,16:27:00,16:27:00,10732,43,,,,12193.27,
18489090,16:28:54,16:28:54,920,44,,,,12812.12,0
18489090,16:29:42,16:29:42,922,45,,,,13076.02,0
18489090,16:30:49,16:30:49,341,46,,,,13449.62,0
18489090,16:32:18,16:32:18,342,47,,,,13941.41,0
18489090,16:33:00,16:33:00,196,48,,,,14125.98,
18489090,16:35:01,16:35:01,197,49,,,,14760.09,0
18489090,16:37:00,16:37:00,10015,50,,1,,15561.27,
18489120,15:50:00,15:50:00,9498,1,,,1,0,
18489120,15:52:00,15:52:00,1832,2,,,,718.72,0
18489120,15:53:32,15:53:32,490,3,,,,1303.88,0
18489120,15:54:02,15:54:02,491,4,,,,1497.2,0
18489120,15:54:40,15:54:40,1833,5,,,,1659.01,0
18489120,15:55:10,15:55:10,1834,6,,,,1782.11,0
18489120,15:56:02,15:56:02,1835,7,,,,1975.56,0
18489120,15:57:10,15:57:10,1836,8,,,,2218.43,0
18489120,15:57:52,15:57:52,1837,9,,,,2347.68,0
18489120,15:59:00,15:59:00,1838,10,,,,2544.42,
18489120,15:59:29,15:59:29,1899,11,,,,2652.51,0
18489120,16:00:11,16:00:11,1900,12,,,,2825.11,0
18489120,16:00:31,16:00:31,1901,13,,,,2924.19,0
18489120,16:01:04,16:01:04,1902,14,,,,3119.26,0
18489120,16:01:24,16:01:24,1903,15,,,,3235.55,0
18489120,16:01:59,16:01:59,1904,16,,,,3402.79,0
18489120,16:02:26,16:02:26,1905,17,,,,3522,0
18489120,16:03:05,16:03:05,1906,18,,,,3750.55,0
18489120,16:03:35,16:03:35,1907,19,,,,3918.07,0
18489120,16:04:12,16:04:12,1908,20,,,,4151.14,0
18489120,16:04:58,16:04:58,1909,21,,,,4373.24,0
18489120,16:06:16,16:06:16,7790,22,,,,4839.65,0
18489120,16:06:51,16:06:51,1848,23,,,,5033.46,0
18489120,16:07:21,16:07:21,1849,24,,,,5218.53,0
18489120,16:08:02,16:08:02,1850,25,,,,5422.07,0
18489120,16:09:00,16:09:00,1851,26,,,,5681.52,
18489120,16:12:23,16:12:23,10557,27,,,,7246.44,0
18489120,16:12:47,16:12:47,10555,28,,,,7417.29,0
18489120,16:13:31,16:13:31,10553,29,,,,7767.56,0
18489120,16:14:37,16:14:37,905,30,,,,8193.52,0
18489120,16:15:04,16:15:04,906,31,,,,8377.9,0
18489120,16:15:46,16:15:46,907,32,,,,8722.82,0
18489120,16:16:35,16:16:35,908,33,,,,9057.74,0
18489120,16:17:00,16:17:00,909,34,,,,9220.97,
18489120,16:17:57,16:17:57,910,35,,,,9538.27,0
18489120,16:18:54,16:18:54,911,36,,,,9804.86,0
18489120,16:19:39,16:19:39,912,37,,,,10023.36,0
18489120,16:21:14,16:21:14,913,38,,,,10361.32,0
18489120,16:22:07,16:22:07,914,39,,,,10620.92,0
18489120,16:23:11,16:23:11,916,40,,,,10943.48,0
18489120,16:24:08,16:24:08,918,41,,,,11281.26,0
18489120,16:25:10,16:25:10,919,42,,,,11574.03,0
18489120,16:27:00,16:27:00,10732,43,,,,12193.27,
18489120,16:28:54,16:28:54,920,44,,,,12812.12,0
18489120,16:29:42,16:29:42,922,45,,,,13076.02,0
18489120,16:30:49,16:30:49,341,46,,,,13449.62,0
18489120,16:32:18,16:32:18,342,47,,,,13941.41,0
18489120,16:33:00,16:33:00,196,48,,,,14125.98,
18489120,16:35:01,16:35:01,197,49,,,,14760.09,0
18489120,16:37:00,16:37:00,10015,50,,1,,15561.27,
18489130,15:50:00,15:50:00,9498,1,,,1,0,
18489130,15:52:00,15:52:00,1832,2,,,,718.72,0
18489130,15:53:32,15:53:32,490,3,,,,1303.88,0
18489130,15:54:02,15:54:02,491,4,,,,1497.2,0
18489130,15:54:40,15:54:40,1833,5,,,,1659.01,0
18489130,15:55:10,15:55:10,1834,6,,,,1782.11,0
18489130,15:56:02,15:56:02,1835,7,,,,1975.56,0
18489130,15:57:10,15:57:10,1836,8,,,,2218.43,0
18489130,15:57:52,15:57:52,1837,9,,,,2347.68,0
18489130,15:59:00,15:59:00,1838,10,,,,2544.42,
18489130,15:59:29,15:59:29,1899,11,,,,2652.51,0
18489130,16:00:11,16:00:11,1900,12,,,,2825.11,0
18489130,16:00:31,16:00:31,1901,13,,,,2924.19,0
18489130,16:01:04,16:01:04,1902,14,,,,3119.26,0
18489130,16:01:24,16:01:24,1903,15,,,,3235.55,0
18489130,16:01:59,16:01:59,1904,16,,,,3402.79,0
18489130,16:02:26,16:02:26,1905,17,,,,3522,0
18489130,16:03:05,16:03:05,1906,18,,,,3750.55,0
18489130,16:03:35,16:03:35,1907,19,,,,3918.07,0
18489130,16:04:12,16:04:12,1908,20,,,,4151.14,0
18489130,16:04:58,16:04:58,1909,21,,,,4373.24,0
18489130,16:06:16,16:06:16,7790,22,,,,4839.65,0
18489130,16:06:51,16:06:51,1848,23,,,,5033.46,0
18489130,16:07:21,16:07:21,1849,24,,,,5218.53,0
18489130,16:08:02,16:08:02,1850,25,,,,5422.07,0
18489130,16:09:00,16:09:00,1851,26,,,,5681.52,
18489130,16:12:23,16:12:23,10557,27,,,,7246.44,0
18489130,16:12:47,16:12:47,10555,28,,,,7417.29,0
18489130,16:13:31,16:13:31,10553,29,,,,7767.56,0
18489130,16:14:37,16:14:37,905,30,,,,8193.52,0
18489130,16:15:04,16:15:04,906,31,,,,8377.9,0
18489130,16:15:46,16:15:46,907,32,,,,8722.82,0
18489130,16:16:35,16:16:35,908,33,,,,9057.74,0
18489130,16:17:00,16:17:00,909,34,,,,9220.97,
18489130,16:17:57,16:17:57,910,35,,,,9538.27,0
18489130,16:18:54,16:18:54,911,36,,,,9804.86,0
18489130,16:19:39,16:19:39,912,37,,,,10023.36,0
18489130,16:21:14,16:21:14,913,38,,,,10361.32,0
18489130,16:22:07,16:22:07,914,39,,,,10620.92,0
18489130,16:23:11,16:23:11,916,40,,,,10943.48,0
18489130,16:24:08,16:24:08,918,41,,,,11281.26,0
18489130,16:25:10,16:25:10,919,42,,,,11574.03,0
18489130,16:27:00,16:27:00,10732,43,,,,12193.27,
18489130,16:28:54,16:28:54,920,44,,,,12812.12,0
18489130,16:29:42,16:29:42,922,45,,,,13076.02,0
18489130,16:30:49,16:30:49,341,46,,,,13449.62,0
18489130,16:32:18,16:32:18,342,47,,,,13941.41,0
18489130,16:33:00,16:33:00,196,48,,,,14125.98,
18489130,16:35:01,16:35:01,197,49,,,,14760.09,0
18489130,16:37:00,16:37:00,10015,50,,1,,15561.27,
18682070,15:05:00,15:05:00,9498,1,,,1,0,
18682070,15:06:06,15:06:06,1832,2,,,,718.72,0
18682070,15:06:58,15:06:58,490,3,,,,1303.88,0
18682070,15:07:14,15:07:14,491,4,,,,1497.2,0
18682070,15:07:35,15:07:35,1833,5,,,,1659.01,0
18682070,15:07:52,15:07:52,1834,6,,,,1782.11,0
18682070,15:08:21,15:08:21,1835,7,,,,1975.56,0
18682070,15:08:58,15:08:58,1836,8,,,,2218.43,0
18682070,15:09:22,15:09:22,1837,9,,,,2347.68,0
18682070,15:10:00,15:10:00,1838,10,,,,2544.42,
18682070,15:10:29,15:10:29,1899,11,,,,2652.51,0
18682070,15:11:11,15:11:11,1900,12,,,,2825.11,0
18682070,15:11:31,15:11:31,1901,13,,,,2924.19,0
18682070,15:12:04,15:12:04,1902,14,,,,3119.26,0
18682070,15:12:24,15:12:24,1903,15,,,,3235.55,0
18682070,15:12:59,15:12:59,1904,16,,,,3402.79,0
18682070,15:13:26,15:13:26,1905,17,,,,3522,0
18682070,15:14:05,15:14:05,1906,18,,,,3750.55,0
18682070,15:14:35,15:14:35,1907,19,,,,3918.07,0
18682070,15:15:12,15:15:12,1908,20,,,,4151.14,0
18682070,15:15:58,15:15:58,1909,21,,,,4373.24,0
18682070,15:17:16,15:17:16,7790,22,,,,4839.65,0
18682070,15:17:51,15:17:51,1848,23,,,,5033.46,0
18682070,15:18:21,15:18:21,1849,24,,,,5218.53,0
18682070,15:19:02,15:19:02,1850,25,,,,5422.07,0
18682070,15:20:00,15:20:00,1851,26,,,,5681.52,
18682070,15:23:48,15:23:48,10557,27,,,,7246.44,0
18682070,15:24:16,15:24:16,10555,28,,,,7417.29,0
18682070,15:25:05,15:25:05,10553,29,,,,7767.56,0
18682070,15:26:19,15:26:19,905,30,,,,8193.52,0
18682070,15:26:49,15:26:49,906,31,,,,8377.9,0
18682070,15:27:36,15:27:36,907,32,,,,8722.82,0
18682070,15:28:32,15:28:32,908,33,,,,9057.74,0
18682070,15:29:00,15:29:00,909,34,,,,9220.97,
18682070,15:29:40,15:29:40,910,35,,,,9538.27,0
18682070,15:30:20,15:30:20,911,36,,,,9804.86,0
18682070,15:30:51,15:30:51,912,37,,,,10023.36,0
18682070,15:31:58,15:31:58,913,38,,,,10361.32,0
18682070,15:32:35,15:32:35,914,39,,,,10620.92,0
18682070,15:33:20,15:33:20,916,40,,,,10943.48,0
18682070,15:34:00,15:34:00,918,41,,,,11281.26,0
18682070,15:34:43,15:34:43,919,42,,,,11574.03,0
18682070,15:36:00,15:36:00,10732,43,,,,12193.27,
18682070,15:37:16,15:37:16,920,44,,,,12812.12,0
18682070,15:37:48,15:37:48,922,45,,,,13076.02,0
18682070,15:38:32,15:38:32,341,46,,,,13449.62,0
18682070,15:39:32,15:39:32,342,47,,,,13941.41,0
18682070,15:40:00,15:40:00,196,48,,,,14125.98,
18682070,15:43:01,15:43:01,197,49,,,,14760.09,0
18682070,15:46:00,15:46:00,10015,50,,1,,15561.27,
18682100,15:05:00,15:05:00,9498,1,,,1,0,
18682100,15:06:06,15:06:06,1832,2,,,,718.72,0
18682100,15:06:58,15:06:58,490,3,,,,1303.88,0
18682100,15:07:14,15:07:14,491,4,,,,1497.2,0
18682100,15:07:35,15:07:35,1833,5,,,,1659.01,0
18682100,15:07:52,15:07:52,1834,6,,,,1782.11,0
18682100,15:08:21,15:08:21,1835,7,,,,1975.56,0
18682100,15:08:58,15:08:58,1836,8,,,,2218.43,0
18682100,15:09:22,15:09:22,1837,9,,,,2347.68,0
18682100,15:10:00,15:10:00,1838,10,,,,2544.42,
18682100,15:10:29,15:10:29,1899,11,,,,2652.51,0
18682100,15:11:11,15:11:11,1900,12,,,,2825.11,0
18682100,15:11:31,15:11:31,1901,13,,,,2924.19,0
18682100,15:12:04,15:12:04,1902,14,,,,3119.26,0
18682100,15:12:24,15:12:24,1903,15,,,,3235.55,0
18682100,15:12:59,15:12:59,1904,16,,,,3402.79,0
18682100,15:13:26,15:13:26,1905,17,,,,3522,0
18682100,15:14:05,15:14:05,1906,18,,,,3750.55,0
18682100,15:14:35,15:14:35,1907,19,,,,3918.07,0
18682100,15:15:12,15:15:12,1908,20,,,,4151.14,0
18682100,15:15:58,15:15:58,1909,21,,,,4373.24,0
18682100,15:17:16,15:17:16,7790,22,,,,4839.65,0
18682100,15:17:51,15:17:51,1848,23,,,,5033.46,0
18682100,15:18:21,15:18:21,1849,24,,,,5218.53,0
18682100,15:19:02,15:19:02,1850,25,,,,5422.07,0
18682100,15:20:00,15:20:00,1851,26,,,,5681.52,
18682100,15:23:48,15:23:48,10557,27,,,,7246.44,0
18682100,15:24:16,15:24:16,10555,28,,,,7417.29,0
18682100,15:25:05,15:25:05,10553,29,,,,7767.56,0
18682100,15:26:19,15:26:19,905,30,,,,8193.52,0
18682100,15:26:49,15:26:49,906,31,,,,8377.9,0
18682100,15:27:36,15:27:36,907,32,,,,8722.82,0
18682100,15:28:32,15:28:32,908,33,,,,9057.74,0
18682100,15:29:00,15:29:00,909,34,,,,9220.97,
18682100,15:29:40,15:29:40,910,35,,,,9538.27,0
18682100,15:30:20,15:30:20,911,36,,,,9804.86,0
18682100,15:30:51,15:30:51,912,37,,,,10023.36,0
18682100,15:31:58,15:31:58,913,38,,,,10361.32,0
18682100,15:32:35,15:32:35,914,39,,,,10620.92,0
18682100,15:33:20,15:33:20,916,40,,,,10943.48,0
18682100,15:34:00,15:34:00,918,41,,,,11281.26,0
18682100,15:34:43,15:34:43,919,42,,,,11574.03,0
18682100,15:36:00,15:36:00,10732,43,,,,12193.27,
18682100,15:37:16,15:37:16,920,44,,,,12812.12,0
18682100,15:37:48,15:37:48,922,45,,,,13076.02,0
18682100,15:38:32,15:38:32,341,46,,,,13449.62,0
18682100,15:39:32,15:39:32,342,47,,,,13941.41,0
18682100,15:40:00,15:40:00,196,48,,,,14125.98,
18682100,15:43:01,15:43:01,197,49,,,,14760.09,0
18682100,15:46:00,15:46:00,10015,50,,1,,15561.27,
18682140,15:05:00,15:05:00,9498,1,,,1,0,
18682140,15:06:06,15:06:06,1832,2,,,,718.72,0
18682140,15:06:58,15:06:58,490,3,,,,1303.88,0
18682140,15:07:14,15:07:14,491,4,,,,1497.2,0
18682140,15:07:35,15:07:35,1833,5,,,,1659.01,0
18682140,15:07:52,15:07:52,1834,6,,,,1782.11,0
18682140,15:08:21,15:08:21,1835,7,,,,1975.56,0
18682140,15:08:58,15:08:58,1836,8,,,,2218.43,0
18682140,15:09:22,15:09:22,1837,9,,,,2347.68,0
18682140,15:10:00,15:10:00,1838,10,,,,2544.42,
18682140,15:10:29,15:10:29,1899,11,,,,2652.51,0
18682140,15:11:11,15:11:11,1900,12,,,,2825.11,0
18682140,15:11:31,15:11:31,1901,13,,,,2924.19,0
18682140,15:12:04,15:12:04,1902,14,,,,3119.26,0
18682140,15:12:24,15:12:24,1903,15,,,,3235.55,0
18682140,15:12:59,15:12:59,1904,16,,,,3402.79,0
18682140,15:13:26,15:13:26,1905,17,,,,3522,0
18682140,15:14:05,15:14:05,1906,18,,,,3750.55,0
18682140,15:14:35,15:14:35,1907,19,,,,3918.07,0
18682140,15:15:12,15:15:12,1908,20,,,,4151.14,0
18682140,15:15:58,15:15:58,1909,21,,,,4373.24,0
18682140,15:17:16,15:17:16,7790,22,,,,4839.65,0
18682140,15:17:51,15:17:51,1848,23,,,,5033.46,0
18682140,15:18:21,15:18:21,1849,24,,,,5218.53,0
18682140,15:19:02,15:19:02,1850,25,,,,5422.07,0
18682140,15:20:00,15:20:00,1851,26,,,,5681.52,
18682140,15:23:48,15:23:48,10557,27,,,,7246.44,0
18682140,15:24:16,15:24:16,10555,28,,,,7417.29,0
18682140,15:25:05,15:25:05,10553,29,,,,7767.56,0
18682140,15:26:19,15:26:19,905,30,,,,8193.52,0
18682140,15:26:49,15:26:49,906,31,,,,8377.9,0
18682140,15:27:36,15:27:36,907,32,,,,8722.82,0
18682140,15:28:32,15:28:32,908,33,,,,9057.74,0
18682140,15:29:00,15:29:00,909,34,,,,9220.97,
18682140,15:29:40,15:29:40,910,35,,,,9538.27,0
18682140,15:30:20,15:30:20,911,36,,,,9804.86,0
18682140,15:30:51,15:30:51,912,37,,,,10023.36,0
18682140,15:31:58,15:31:58,913,38,,,,10361.32,0
18682140,15:32:35,15:32:35,914,39,,,,10620.92,0
18682140,15:33:20,15:33:20,916,40,,,,10943.48,0
18682140,15:34:00,15:34:00,918,41,,,,11281.26,0
18682140,15:34:43,15:34:43,919,42,,,,11574.03,0
18682140,15:36:00,15:36:00,10732,43,,,,12193.27,
18682140,15:37:16,15:37:16,920,44,,,,12812.12,0
18682140,15:37:48,15:37:48,922,45,,,,13076.02,0
18682140,15:38:32,15:38:32,341,46,,,,13449.62,0
18682140,15:39:32,15:39:32,342,47,,,,13941.41,0
18682140,15:40:00,15:40:00,196,48,,,,14125.98,
18682140,15:43:01,15:43:01,197,49,,,,14760.09,0
18682140,15:46:00,15:46:00,10015,50,,1,,15561.27,
18807160,10:35:00,10:35:00,9498,1,,,1,0,
18807160,10:36:06,10:36:06,1832,2,,,,718.72,0
18807160,10:36:58,10:36:58,490,3,,,,1303.88,0
18807160,10:37:14,10:37:14,491,4,,,,1497.2,0
18807160,10:37:35,10:37:35,1833,5,,,,1659.01,0
18807160,10:37:52,10:37:52,1834,6,,,,1782.11,0
18807160,10:38:21,10:38:21,1835,7,,,,1975.56,0
18807160,10:38:58,10:38:58,1836,8,,,,2218.43,0
18807160,10:39:22,10:39:22,1837,9,,,,2347.68,0
18807160,10:40:00,10:40:00,1838,10,,,,2544.42,
18807160,10:40:26,10:40:26,1899,11,,,,2652.51,0
18807160,10:41:04,10:41:04,1900,12,,,,2825.11,0
18807160,10:41:22,10:41:22,1901,13,,,,2924.19,0
18807160,10:41:51,10:41:51,1902,14,,,,3119.26,0
18807160,10:42:10,10:42:10,1903,15,,,,3235.55,0
18807160,10:42:41,10:42:41,1904,16,,,,3402.79,0
18807160,10:43:06,10:43:06,1905,17,,,,3522,0
18807160,10:43:41,10:43:41,1906,18,,,,3750.55,0
18807160,10:44:08,10:44:08,1907,19,,,,3918.07,0
18807160,10:44:41,10:44:41,1908,20,,,,4151.14,0
18807160,10:45:22,10:45:22,1909,21,,,,4373.24,0
18807160,10:46:33,10:46:33,7790,22,,,,4839.65,0
18807160,10:47:04,10:47:04,1848,23,,,,5033.46,0
18807160,10:47:31,10:47:31,1849,24,,,,5218.53,0
18807160,10:48:08,10:48:08,1850,25,,,,5422.07,0
18807160,10:49:00,10:49:00,1851,26,,,,5681.52,
18807160,10:52:23,10:52:23,10557,27,,,,7246.44,0
18807160,10:52:47,10:52:47,10555,28,,,,7417.29,0
18807160,10:53:31,10:53:31,10553,29,,,,7767.56,0
18807160,10:54:37,10:54:37,905,30,,,,8193.52,0
18807160,10:55:04,10:55:04,906,31,,,,8377.9,0
18807160,10:55:46,10:55:46,907,32,,,,8722.82,0
18807160,10:56:35,10:56:35,908,33,,,,9057.74,0
18807160,10:57:00,10:57:00,909,34,,,,9220.97,
18807160,10:57:40,10:57:40,910,35,,,,9538.27,0
18807160,10:58:20,10:58:20,911,36,,,,9804.86,0
18807160,10:58:51,10:58:51,912,37,,,,10023.36,0
18807160,10:59:58,10:59:58,913,38,,,,10361.32,0
18807160,11:00:35,11:00:35,914,39,,,,10620.92,0
18807160,11:01:20,11:01:20,916,40,,,,10943.48,0
18807160,11:02:00,11:02:00,918,41,,,,11281.26,0
18807160,11:02:43,11:02:43,919,42,,,,11574.03,0
18807160,11:04:00,11:04:00,10732,43,,,,12193.27,
18807160,11:05:16,11:05:16,920,44,,,,12812.12,0
18807160,11:05:48,11:05:48,922,45,,,,13076.02,0
18807160,11:06:32,11:06:32,341,46,,,,13449.62,0
18807160,11:07:32,11:07:32,342,47,,,,13941.41,0
18807160,11:08:00,11:08:00,196,48,,,,14125.98,
18807160,11:10:31,11:10:31,197,49,,,,14760.09,0
18807160,11:13:00,11:13:00,10015,50,,1,,15561.27,
18933010,16:42:00,16:42:00,9498,1,,,1,0,
18933010,16:43:06,16:43:06,1832,2,,,,718.72,0
18933010,16:43:58,16:43:58,490,3,,,,1303.88,0
18933010,16:44:14,16:44:14,491,4,,,,1497.2,0
18933010,16:44:35,16:44:35,1833,5,,,,1659.01,0
18933010,16:44:52,16:44:52,1834,6,,,,1782.11,0
18933010,16:45:21,16:45:21,1835,7,,,,1975.56,0
18933010,16:45:58,16:45:58,1836,8,,,,2218.43,0
18933010,16:46:22,16:46:22,1837,9,,,,2347.68,0
18933010,16:47:00,16:47:00,1838,10,,,,2544.42,
18933010,16:47:29,16:47:29,1899,11,,,,2652.51,0
18933010,16:48:11,16:48:11,1900,12,,,,2825.11,0
18933010,16:48:31,16:48:31,1901,13,,,,2924.19,0
18933010,16:49:04,16:49:04,1902,14,,,,3119.26,0
18933010,16:49:24,16:49:24,1903,15,,,,3235.55,0
18933010,16:49:59,16:49:59,1904,16,,,,3402.79,0
18933010,16:50:26,16:50:26,1905,17,,,,3522,0
18933010,16:51:05,16:51:05,1906,18,,,,3750.55,0
18933010,16:51:35,16:51:35,1907,19,,,,3918.07,0
18933010,16:52:12,16:52:12,1908,20,,,,4151.14,0
18933010,16:52:58,16:52:58,1909,21,,,,4373.24,0
18933010,16:54:16,16:54:16,7790,22,,,,4839.65,0
18933010,16:54:51,16:54:51,1848,23,,,,5033.46,0
18933010,16:55:21,16:55:21,1849,24,,,,5218.53,0
18933010,16:56:02,16:56:02,1850,25,,,,5422.07,0
18933010,16:57:00,16:57:00,1851,26,,,,5681.52,
18933010,17:00:48,17:00:48,10557,27,,,,7246.44,0
18933010,17:01:16,17:01:16,10555,28,,,,7417.29,0
18933010,17:02:05,17:02:05,10553,29,,,,7767.56,0
18933010,17:03:19,17:03:19,905,30,,,,8193.52,0
18933010,17:03:49,17:03:49,906,31,,,,8377.9,0
18933010,17:04:36,17:04:36,907,32,,,,8722.82,0
18933010,17:05:32,17:05:32,908,33,,,,9057.74,0
18933010,17:06:00,17:06:00,909,34,,,,9220.97,
18933010,17:06:40,17:06:40,910,35,,,,9538.27,0
18933010,17:07:20,17:07:20,911,36,,,,9804.86,0
18933010,17:07:51,17:07:51,912,37,,,,10023.36,0
18933010,17:08:58,17:08:58,913,38,,,,10361.32,0
18933010,17:09:35,17:09:35,914,39,,,,10620.92,0
18933010,17:10:20,17:10:20,916,40,,,,10943.48,0
18933010,17:11:00,17:11:00,918,41,,,,11281.26,0
18933010,17:11:43,17:11:43,919,42,,,,11574.03,0
18933010,17:13:00,17:13:00,10732,43,,,,12193.27,
18933010,17:14:16,17:14:16,920,44,,,,12812.12,0
18933010,17:14:48,17:14:48,922,45,,,,13076.02,0
18933010,17:15:32,17:15:32,341,46,,,,13449.62,0
18933010,17:16:32,17:16:32,342,47,,,,13941.41,0
18933010,17:17:00,17:17:00,196,48,,,,14125.98,
18933010,17:20:01,17:20:01,197,49,,,,14760.09,0
18933010,17:23:00,17:23:00,10015,50,,1,,15561.27,
18933110,16:42:00,16:42:00,9498,1,,,1,0,
18933110,16:43:06,16:43:06,1832,2,,,,718.72,0
18933110,16:43:58,16:43:58,490,3,,,,1303.88,0
18933110,16:44:14,16:44:14,491,4,,,,1497.2,0
18933110,16:44:35,16:44:35,1833,5,,,,1659.01,0
18933110,16:44:52,16:44:52,1834,6,,,,1782.11,0
18933110,16:45:21,16:45:21,1835,7,,,,1975.56,0
18933110,16:45:58,16:45:58,1836,8,,,,2218.43,0
18933110,16:46:22,16:46:22,1837,9,,,,2347.68,0
18933110,16:47:00,16:47:00,1838,10,,,,2544.42,
18933110,16:47:29,16:47:29,1899,11,,,,2652.51,0
18933110,16:48:11,16:48:11,1900,12,,,,2825.11,0
18933110,16:48:31,16:48:31,1901,13,,,,2924.19,0
18933110,16:49:04,16:49:04,1902,14,,,,3119.26,0
18933110,16:49:24,16:49:24,1903,15,,,,3235.55,0
18933110,16:49:59,16:49:59,1904,16,,,,3402.79,0
18933110,16:50:26,16:50:26,1905,17,,,,3522,0
18933110,16:51:05,16:51:05,1906,18,,,,3750.55,0
18933110,16:51:35,16:51:35,1907,19,,,,3918.07,0
18933110,16:52:12,16:52:12,1908,20,,,,4151.14,0
18933110,16:52:58,16:52:58,1909,21,,,,4373.24,0
18933110,16:54:16,16:54:16,7790,22,,,,4839.65,0
18933110,16:54:51,16:54:51,1848,23,,,,5033.46,0
18933110,16:55:21,16:55:21,1849,24,,,,5218.53,0
18933110,16:56:02,16:56:02,1850,25,,,,5422.07,0
18933110,16:57:00,16:57:00,1851,26,,,,5681.52,
18933110,17:00:48,17:00:48,10557,27,,,,7246.44,0
18933110,17:01:16,17:01:16,10555,28,,,,7417.29,0
18933110,17:02:05,17:02:05,10553,29,,,,7767.56,0
18933110,17:03:19,17:03:19,905,30,,,,8193.52,0
18933110,17:03:49,17:03:49,906,31,,,,8377.9,0
18933110,17:04:36,17:04:36,907,32,,,,8722.82,0
18933110,17:05:32,17:05:32,908,33,,,,9057.74,0
18933110,17:06:00,17:06:00,909,34,,,,9220.97,
18933110,17:06:40,17:06:40,910,35,,,,9538.27,0
18933110,17:07:20,17:07:20,911,36,,,,9804.86,0
18933110,17:07:51,17:07:51,912,37,,,,10023.36,0
18933110,17:08:58,17:08:58,913,38,,,,10361.32,0
18933110,17:09:35,17:09:35,914,39,,,,10620.92,0
18933110,17:10:20,17:10:20,916,40,,,,10943.48,0
18933110,17:11:00,17:11:00,918,41,,,,11281.26,0
18933110,17:11:43,17:11:43,919,42,,,,11574.03,0
18933110,17:13:00,17:13:00,10732,43,,,,12193.27,
18933110,17:14:16,17:14:16,920,44,,,,12812.12,0
18933110,17:14:48,17:14:48,922,45,,,,13076.02,0
18933110,17:15:32,17:15:32,341,46,,,,13449.62,0
18933110,17:16:32,17:16:32,342,47,,,,13941.41,0
18933110,17:17:00,17:17:00,196,48,,,,14125.98,
18933110,17:20:01,17:20:01,197,49,,,,14760.09,0
18933110,17:23:00,17:23:00,10015,50,,1,,15561.27,
18933150,16:42:00,16:42:00,9498,1,,,1,0,
18933150,16:43:06,16:43:06,1832,2,,,,718.72,0
18933150,16:43:58,16:43:58,490,3,,,,1303.88,0
18933150,16:44:14,16:44:14,491,4,,,,1497.2,0
18933150,16:44:35,16:44:35,1833,5,,,,1659.01,0
18933150,16:44:52,16:44:52,1834,6,,,,1782.11,0
18933150,16:45:21,16:45:21,1835,7,,,,1975.56,0
18933150,16:45:58,16:45:58,1836,8,,,,2218.43,0
18933150,16:46:22,16:46:22,1837,9,,,,2347.68,0
18933150,16:47:00,16:47:00,1838,10,,,,2544.42,
18933150,16:47:29,16:47:29,1899,11,,,,2652.51,0
18933150,16:48:11,16:48:11,1900,12,,,,2825.11,0
18933150,16:48:31,16:48:31,1901,13,,,,2924.19,0
18933150,16:49:04,16:49:04,1902,14,,,,3119.26,0
18933150,16:49:24,16:49:24,1903,15,,,,3235.55,0
18933150,16:49:59,16:49:59,1904,16,,,,3402.79,0
18933150,16:50:26,16:50:26,1905,17,,,,3522,0
18933150,16:51:05,16:51:05,1906,18,,,,3750.55,0
18933150,16:51:35,16:51:35,1907,19,,,,3918.07,0
18933150,16:52:12,16:52:12,1908,20,,,,4151.14,0
18933150,16:52:58,16:52:58,1909,21,,,,4373.24,0
18933150,16:54:16,16:54:16,7790,22,,,,4839.65,0
18933150,16:54:51,16:54:51,1848,23,,,,5033.46,0
18933150,16:55:21,16:55:21,1849,24,,,,5218.53,0
18933150,16:56:02,16:56:02,1850,25,,,,5422.07,0
18933150,16:57:00,16:57:00,1851,26,,,,5681.52,
18933150,17:00:48,17:00:48,10557,27,,,,7246.44,0
18933150,17:01:16,17:01:16,10555,28,,,,7417.29,0
18933150,17:02:05,17:02:05,10553,29,,,,7767.56,0
18933150,17:03:19,17:03:19,905,30,,,,8193.52,0
18933150,17:03:49,17:03:49,906,31,,,,8377.9,0
18933150,17:04:36,17:04:36,907,32,,,,8722.82,0
18933150,17:05:32,17:05:32,908,33,,,,9057.74,0
18933150,17:06:00,17:06:00,909,34,,,,9220.97,
18933150,17:06:40,17:06:40,910,35,,,,9538.27,0
18933150,17:07:20,17:07:20,911,36,,,,9804.86,0
18933150,17:07:51,17:07:51,912,37,,,,10023.36,0
18933150,17:08:58,17:08:58,913,38,,,,10361.32,0
18933150,17:09:35,17:09:35,914,39,,,,10620.92,0
18933150,17:10:20,17:10:20,916,40,,,,10943.48,0
18933150,17:11:00,17:11:00,918,41,,,,11281.26,0
18933150,17:11:43,17:11:43,919,42,,,,11574.03,0
18933150,17:13:00,17:13:00,10732,43,,,,12193.27,
18933150,17:14:16,17:14:16,920,44,,,,12812.12,0
18933150,17:14:48,17:14:48,922,45,,,,13076.02,0
18933150,17:15:32,17:15:32,341,46,,,,13449.62,0
18933150,17:16:32,17:16:32,342,47,,,,13941.41,0
18933150,17:17:00,17:17:00,196,48,,,,14125.98,
18933150,17:20:01,17:20:01,197,49,,,,14760.09,0
18933150,17:23:00,17:23:00,10015,50,,1,,15561.27,
18960010,12:12:00,12:12:00,9498,1,,,1,0,
18960010,12:13:06,12:13:06,1832,2,,,,718.72,0
18960010,12:13:58,12:13:58,490,3,,,,1303.88,0
18960010,12:14:14,12:14:14,491,4,,,,1497.2,0
18960010,12:14:35,12:14:35,1833,5,,,,1659.01,0
18960010,12:14:52,12:14:52,1834,6,,,,1782.11,0
18960010,12:15:21,12:15:21,1835,7,,,,1975.56,0
18960010,12:15:58,12:15:58,1836,8,,,,2218.43,0
18960010,12:16:22,12:16:22,1837,9,,,,2347.68,0
18960010,12:17:00,12:17:00,1838,10,,,,2544.42,
18960010,12:17:29,12:17:29,1899,11,,,,2652.51,0
18960010,12:18:11,12:18:11,1900,12,,,,2825.11,0
18960010,12:18:31,12:18:31,1901,13,,,,2924.19,0
18960010,12:19:04,12:19:04,1902,14,,,,3119.26,0
18960010,12:19:24,12:19:24,1903,15,,,,3235.55,0
18960010,12:19:59,12:19:59,1904,16,,,,3402.79,0
18960010,12:20:26,12:20:26,1905,17,,,,3522,0
18960010,12:21:05,12:21:05,1906,18,,,,3750.55,0
18960010,12:21:35,12:21:35,1907,19,,,,3918.07,0
18960010,12:22:12,12:22:12,1908,20,,,,4151.14,0
18960010,12:22:58,12:22:58,1909,21,,,,4373.24,0
18960010,12:24:16,12:24:16,7790,22,,,,4839.65,0
18960010,12:24:51,12:24:51,1848,23,,,,5033.46,0
18960010,12:25:21,12:25:21,1849,24,,,,5218.53,0
18960010,12:26:02,12:26:02,1850,25,,,,5422.07,0
18960010,12:27:00,12:27:00,1851,26,,,,5681.52,
18960010,12:30:48,12:30:48,10557,27,,,,7246.44,0
18960010,12:31:16,12:31:16,10555,28,,,,7417.29,0
18960010,12:32:05,12:32:05,10553,29,,,,7767.56,0
18960010,12:33:19,12:33:19,905,30,,,,8193.52,0
18960010,12:33:49,12:33:49,906,31,,,,8377.9,0
18960010,12:34:36,12:34:36,907,32,,,,8722.82,0
18960010,12:35:32,12:35:32,908,33,,,,9057.74,0
18960010,12:36:00,12:36:00,909,34,,,,9220.97,
18960010,12:36:40,12:36:40,910,35,,,,9538.27,0
18960010,12:37:20,12:37:20,911,36,,,,9804.86,0
18960010,12:37:51,12:37:51,912,37,,,,10023.36,0
18960010,12:38:58,12:38:58,913,38,,,,10361.32,0
18960010,12:39:35,12:39:35,914,39,,,,10620.92,0
18960010,12:40:20,12:40:20,916,40,,,,10943.48,0
18960010,12:41:00,12:41:00,918,41,,,,11281.26,0
18960010,12:41:43,12:41:43,919,42,,,,11574.03,0
18960010,12:43:00,12:43:00,10732,43,,,,12193.27,
18960010,12:44:16,12:44:16,920,44,,,,12812.12,0
18960010,12:44:48,12:44:48,922,45,,,,13076.02,0
18960010,12:45:32,12:45:32,341,46,,,,13449.62,0
18960010,12:46:32,12:46:32,342,47,,,,13941.41,0
18960010,12:47:00,12:47:00,196,48,,,,14125.98,
18960010,12:50:01,12:50:01,197,49,,,,14760.09,0
18960010,12:53:00,12:53:00,10015,50,,1,,15561.27,
18960110,12:12:00,12:12:00,9498,1,,,1,0,
18960110,12:13:06,12:13:06,1832,2,,,,718.72,0
18960110,12:13:58,12:13:58,490,3,,,,1303.88,0
18960110,12:14:14,12:14:14,491,4,,,,1497.2,0
18960110,12:14:35,12:14:35,1833,5,,,,1659.01,0
18960110,12:14:52,12:14:52,1834,6,,,,1782.11,0
18960110,12:15:21,12:15:21,1835,7,,,,1975.56,0
18960110,12:15:58,12:15:58,1836,8,,,,2218.43,0
18960110,12:16:22,12:16:22,1837,9,,,,2347.68,0
18960110,12:17:00,12:17:00,1838,10,,,,2544.42,
18960110,12:17:29,12:17:29,1899,11,,,,2652.51,0
18960110,12:18:11,12:18:11,1900,12,,,,2825.11,0
18960110,12:18:31,12:18:31,1901,13,,,,2924.19,0
18960110,12:19:04,12:19:04,1902,14,,,,3119.26,0
18960110,12:19:24,12:19:24,1903,15,,,,3235.55,0
18960110,12:19:59,12:19:59,1904,16,,,,3402.79,0
18960110,12:20:26,12:20:26,1905,17,,,,3522,0
18960110,12:21:05,12:21:05,1906,18,,,,3750.55,0
18960110,12:21:35,12:21:35,1907,19,,,,3918.07,0
18960110,12:22:12,12:22:12,1908,20,,,,4151.14,0
18960110,12:22:58,12:22:58,1909,21,,,,4373.24,0
18960110,12:24:16,12:24:16,7790,22,,,,4839.65,0
18960110,12:24:51,12:24:51,1848,23,,,,5033.46,0
18960110,12:25:21,12:25:21,1849,24,,,,5218.53,0
18960110,12:26:02,12:26:02,1850,25,,,,5422.07,0
18960110,12:27:00,12:27:00,1851,26,,,,5681.52,
18960110,12:30:48,12:30:48,10557,27,,,,7246.44,0
18960110,12:31:16,12:31:16,10555,28,,,,7417.29,0
18960110,12:32:05,12:32:05,10553,29,,,,7767.56,0
18960110,12:33:19,12:33:19,905,30,,,,8193.52,0
18960110,12:33:49,12:33:49,906,31,,,,8377.9,0
18960110,12:34:36,12:34:36,907,32,,,,8722.82,0
18960110,12:35:32,12:35:32,908,33,,,,9057.74,0
18960110,12:36:00,12:36:00,909,34,,,,9220.97,
18960110,12:36:40,12:36:40,910,35,,,,9538.27,0
18960110,12:37:20,12:37:20,911,36,,,,9804.86,0
18960110,12:37:51,12:37:51,912,37,,,,10023.36,0
18960110,12:38:58,12:38:58,913,38,,,,10361.32,0
18960110,12:39:35,12:39:35,914,39,,,,10620.92,0
18960110,12:40:20,12:40:20,916,40,,,,10943.48,0
18960110,12:41:00,12:41:00,918,41,,,,11281.26,0
18960110,12:41:43,12:41:43,919,42,,,,11574.03,0
18960110,12:43:00,12:43:00,10732,43,,,,12193.27,
18960110,12:44:16,12:44:16,920,44,,,,12812.12,0
18960110,12:44:48,12:44:48,922,45,,,,13076.02,0
18960110,12:45:32,12:45:32,341,46,,,,13449.62,0
18960110,12:46:32,12:46:32,342,47,,,,13941.41,0
18960110,12:47:00,12:47:00,196,48,,,,14125.98,
18960110,12:50:01,12:50:01,197,49,,,,14760.09,0
18960110,12:53:00,12:53:00,10015,50,,1,,15561.27,
18960150,12:12:00,12:12:00,9498,1,,,1,0,
18960150,12:13:06,12:13:06,1832,2,,,,718.72,0
18960150,12:13:58,12:13:58,490,3,,,,1303.88,0
18960150,12:14:14,12:14:14,491,4,,,,1497.2,0
18960150,12:14:35,12:14:35,1833,5,,,,1659.01,0
18960150,12:14:52,12:14:52,1834,6,,,,1782.11,0
18960150,12:15:21,12:15:21,1835,7,,,,1975.56,0
18960150,12:15:58,12:15:58,1836,8,,,,2218.43,0
18960150,12:16:22,12:16:22,1837,9,,,,2347.68,0
18960150,12:17:00,12:17:00,1838,10,,,,2544.42,
18960150,12:17:29,12:17:29,1899,11,,,,2652.51,0
18960150,12:18:11,12:18:11,1900,12,,,,2825.11,0
18960150,12:18:31,12:18:31,1901,13,,,,2924.19,0
18960150,12:19:04,12:19:04,1902,14,,,,3119.26,0
18960150,12:19:24,12:19:24,1903,15,,,,3235.55,0
18960150,12:19:59,12:19:59,1904,16,,,,3402.79,0
18960150,12:20:26,12:20:26,1905,17,,,,3522,0
18960150,12:21:05,12:21:05,1906,18,,,,3750.55,0
18960150,12:21:35,12:21:35,1907,19,,,,3918.07,0
18960150,12:22:12,12:22:12,1908,20,,,,4151.14,0
18960150,12:22:58,12:22:58,1909,21,,,,4373.24,0
18960150,12:24:16,12:24:16,7790,22,,,,4839.65,0
18960150,12:24:51,12:24:51,1848,23,,,,5033.46,0
18960150,12:25:21,12:25:21,1849,24,,,,5218.53,0
18960150,12:26:02,12:26:02,1850,25,,,,5422.07,0
18960150,12:27:00,12:27:00,1851,26,,,,5681.52,
18960150,12:30:48,12:30:48,10557,27,,,,7246.44,0
18960150,12:31:16,12:31:16,10555,28,,,,7417.29,0
18960150,12:32:05,12:32:05,10553,29,,,,7767.56,0
18960150,12:33:19,12:33:19,905,30,,,,8193.52,0
18960150,12:33:49,12:33:49,906,31,,,,8377.9,0
18960150,12:34:36,12:34:36,907,32,,,,8722.82,0
18960150,12:35:32,12:35:32,908,33,,,,9057.74,0
18960150,12:36:00,12:36:00,909,34,,,,9220.97,
18960150,12:36:40,12:36:40,910,35,,,,9538.27,0
18960150,12:37:20,12:37:20,911,36,,,,9804.86,0
18960150,12:37:51,12:37:51,912,37,,,,10023.36,0
18960150,12:38:58,12:38:58,913,38,,,,10361.32,0
18960150,12:39:35,12:39:35,914,39,,,,10620.92,0
18960150,12:40:20,12:40:20,916,40,,,,10943.48,0
18960150,12:41:00,12:41:00,918,41,,,,11281.26,0
18960150,12:41:43,12:41:43,919,42,,,,11574.03,0
18960150,12:43:00,12:43:00,10732,43,,,,12193.27,
18960150,12:44:16,12:44:16,920,44,,,,12812.12,0
18960150,12:44:48,12:44:48,922,45,,,,13076.02,0
18960150,12:45:32,12:45:32,341,46,,,,13449.62,0
18960150,12:46:32,12:46:32,342,47,,,,13941.41,0
18960150,12:47:00,12:47:00,196,48,,,,14125.98,
18960150,12:50:01,12:50:01,197,49,,,,14760.09,0
18960150,12:53:00,12:53:00,10015,50,,1,,15561.27,
19004160,14:05:00,14:05:00,9498,1,,,1,0,
19004160,14:06:06,14:06:06,1832,2,,,,718.72,0
19004160,14:06:58,14:06:58,490,3,,,,1303.88,0
19004160,14:07:14,14:07:14,491,4,,,,1497.2,0
19004160,14:07:35,14:07:35,1833,5,,,,1659.01,0
19004160,14:07:52,14:07:52,1834,6,,,,1782.11,0
19004160,14:08:21,14:08:21,1835,7,,,,1975.56,0
19004160,14:08:58,14:08:58,1836,8,,,,2218.43,0
19004160,14:09:22,14:09:22,1837,9,,,,2347.68,0
19004160,14:10:00,14:10:00,1838,10,,,,2544.42,
19004160,14:10:29,14:10:29,1899,11,,,,2652.51,0
19004160,14:11:11,14:11:11,1900,12,,,,2825.11,0
19004160,14:11:31,14:11:31,1901,13,,,,2924.19,0
19004160,14:12:04,14:12:04,1902,14,,,,3119.26,0
19004160,14:12:24,14:12:24,1903,15,,,,3235.55,0
19004160,14:12:59,14:12:59,1904,16,,,,3402.79,0
19004160,14:13:26,14:13:26,1905,17,,,,3522,0
19004160,14:14:05,14:14:05,1906,18,,,,3750.55,0
19004160,14:14:35,14:14:35,1907,19,,,,3918.07,0
19004160,14:15:12,14:15:12,1908,20,,,,4151.14,0
19004160,14:15:58,14:15:58,1909,21,,,,4373.24,0
19004160,14:17:16,14:17:16,7790,22,,,,4839.65,0
19004160,14:17:51,14:17:51,1848,23,,,,5033.46,0
19004160,14:18:21,14:18:21,1849,24,,,,5218.53,0
19004160,14:19:02,14:19:02,1850,25,,,,5422.07,0
19004160,14:20:00,14:20:00,1851,26,,,,5681.52,
19004160,14:23:48,14:23:48,10557,27,,,,7246.44,0
19004160,14:24:16,14:24:16,10555,28,,,,7417.29,0
19004160,14:25:05,14:25:05,10553,29,,,,7767.56,0
19004160,14:26:19,14:26:19,905,30,,,,8193.52,0
19004160,14:26:49,14:26:49,906,31,,,,8377.9,0
19004160,14:27:36,14:27:36,907,32,,,,8722.82,0
19004160,14:28:32,14:28:32,908,33,,,,9057.74,0
19004160,14:29:00,14:29:00,909,34,,,,9220.97,
19004160,14:29:40,14:29:40,910,35,,,,9538.27,0
19004160,14:30:20,14:30:20,911,36,,,,9804.86,0
19004160,14:30:51,14:30:51,912,37,,,,10023.36,0
19004160,14:31:58,14:31:58,913,38,,,,10361.32,0
19004160,14:32:35,14:32:35,914,39,,,,10620.92,0
19004160,14:33:20,14:33:20,916,40,,,,10943.48,0
19004160,14:34:00,14:34:00,918,41,,,,11281.26,0
19004160,14:34:43,14:34:43,919,42,,,,11574.03,0
19004160,14:36:00,14:36:00,10732,43,,,,12193.27,
19004160,14:37:16,14:37:16,920,44,,,,12812.12,0
19004160,14:37:48,14:37:48,922,45,,,,13076.02,0
19004160,14:38:32,14:38:32,341,46,,,,13449.62,0
19004160,14:39:32,14:39:32,342,47,,,,13941.41,0
19004160,14:40:00,14:40:00,196,48,,,,14125.98,
19004160,14:43:01,14:43:01,197,49,,,,14760.09,0
19004160,14:46:00,14:46:00,10015,50,,1,,15561.27,
19050020,23:50:00,23:50:00,9498,1,,,1,0,
19050020,23:51:33,23:51:33,1832,2,,,,718.72,0
19050020,23:52:45,23:52:45,490,3,,,,1303.88,0
19050020,23:53:08,23:53:08,491,4,,,,1497.2,0
19050020,23:53:37,23:53:37,1833,5,,,,1659.01,0
19050020,23:54:01,23:54:01,1834,6,,,,1782.11,0
19050020,23:54:41,23:54:41,1835,7,,,,1975.56,0
19050020,23:55:34,23:55:34,1836,8,,,,2218.43,0
19050020,23:56:07,23:56:07,1837,9,,,,2347.68,0
19050020,23:57:00,23:57:00,1838,10,,,,2544.42,
19050020,23:57:23,23:57:23,1899,11,,,,2652.51,0
19050020,23:57:57,23:57:57,1900,12,,,,2825.11,0
19050020,23:58:13,23:58:13,1901,13,,,,2924.19,0
19050020,23:58:39,23:58:39,1902,14,,,,3119.26,0
19050020,23:58:55,23:58:55,1903,15,,,,3235.55,0
19050020,23:59:23,23:59:23,1904,16,,,,3402.79,0
19050020,23:59:45,23:59:45,1905,17,,,,3522,0
19050020,24:00:16,24:00:16,1906,18,,,,3750.55,0
19050020,24:00:40,24:00:40,1907,19,,,,3918.07,0
19050020,24:01:10,24:01:10,1908,20,,,,4151.14,0
19050020,24:01:46,24:01:46,1909,21,,,,4373.24,0
19050020,24:02:49,24:02:49,7790,22,,,,4839.65,0
19050020,24:03:17,24:03:17,1848,23,,,,5033.46,0
19050020,24:03:40,24:03:40,1849,24,,,,5218.53,0
19050020,24:04:14,24:04:14,1850,25,,,,5422.07,0
19050020,24:05:00,24:05:00,1851,26,,,,5681.52,
19050020,24:08:23,24:08:23,10557,27,,,,7246.44,0
19050020,24:08:47,24:08:47,10555,28,,,,7417.29,0
19050020,24:09:31,24:09:31,10553,29,,,,7767.56,0
19050020,24:10:37,24:10:37,905,30,,,,8193.52,0
19050020,24:11:04,24:11:04,906,31,,,,8377.9,0
19050020,24:11:46,24:11:46,907,32,,,,8722.82,0
19050020,24:12:35,24:12:35,908,33,,,,9057.74,0
19050020,24:13:00,24:13:00,909,34,,,,9220.97,
19050020,24:13:34,24:13:34,910,35,,,,9538.27,0
19050020,24:14:08,24:14:08,911,36,,,,9804.86,0
19050020,24:14:35,24:14:35,912,37,,,,10023.36,0
19050020,24:15:32,24:15:32,913,38,,,,10361.32,0
19050020,24:16:04,24:16:04,914,39,,,,10620.92,0
19050020,24:16:42,24:16:42,916,40,,,,10943.48,0
19050020,24:17:17,24:17:17,918,41,,,,11281.26,0
19050020,24:17:54,24:17:54,919,42,,,,11574.03,0
19050020,24:19:00,24:19:00,10732,43,,,,12193.27,
19050020,24:20:16,24:20:16,920,44,,,,12812.12,0
19050020,24:20:48,24:20:48,922,45,,,,13076.02,0
19050020,24:21:32,24:21:32,341,46,,,,13449.62,0
19050020,24:22:32,24:22:32,342,47,,,,13941.41,0
19050020,24:23:00,24:23:00,196,48,,,,14125.98,
19050020,24:25:01,24:25:01,197,49,,,,14760.09,0
19050020,24:27:00,24:27:00,10015,50,,1,,15561.27,
19050030,23:50:00,23:50:00,9498,1,,,1,0,
19050030,23:51:33,23:51:33,1832,2,,,,718.72,0
19050030,23:52:45,23:52:45,490,3,,,,1303.88,0
19050030,23:53:08,23:53:08,491,4,,,,1497.2,0
19050030,23:53:37,23:53:37,1833,5,,,,1659.01,0
19050030,23:54:01,23:54:01,1834,6,,,,1782.11,0
19050030,23:54:41,23:54:41,1835,7,,,,1975.56,0
19050030,23:55:34,23:55:34,1836,8,,,,2218.43,0
19050030,23:56:07,23:56:07,1837,9,,,,2347.68,0
19050030,23:57:00,23:57:00,1838,10,,,,2544.42,
19050030,23:57:23,23:57:23,1899,11,,,,2652.51,0
19050030,23:57:57,23:57:57,1900,12,,,,2825.11,0
19050030,23:58:13,23:58:13,1901,13,,,,2924.19,0
19050030,23:58:39,23:58:39,1902,14,,,,3119.26,0
19050030,23:58:55,23:58:55,1903,15,,,,3235.55,0
19050030,23:59:23,23:59:23,1904,16,,,,3402.79,0
19050030,23:59:45,23:59:45,1905,17,,,,3522,0
19050030,24:00:16,24:00:16,1906,18,,,,3750.55,0
19050030,24:00:40,24:00:40,1907,19,,,,3918.07,0
19050030,24:01:10,24:01:10,1908,20,,,,4151.14,0
19050030,24:01:46,24:01:46,1909,21,,,,4373.24,0
19050030,24:02:49,24:02:49,7790,22,,,,4839.65,0
19050030,24:03:17,24:03:17,1848,23,,,,5033.46,0
19050030,24:03:40,24:03:40,1849,24,,,,5218.53,0
19050030,24:04:14,24:04:14,1850,25,,,,5422.07,0
19050030,24:05:00,24:05:00,1851,26,,,,5681.52,
19050030,24:08:23,24:08:23,10557,27,,,,7246.44,0
19050030,24:08:47,24:08:47,10555,28,,,,7417.29,0
19050030,24:09:31,24:09:31,10553,29,,,,7767.56,0
19050030,24:10:37,24:10:37,905,30,,,,8193.52,0
19050030,24:11:04,24:11:04,906,31,,,,8377.9,0
19050030,24:11:46,24:11:46,907,32,,,,8722.82,0
19050030,24:12:35,24:12:35,908,33,,,,9057.74,0
19050030,24:13:00,24:13:00,909,34,,,,9220.97,
19050030,24:13:34,24:13:34,910,35,,,,9538.27,0
19050030,24:14:08,24:14:08,911,36,,,,9804.86,0
19050030,24:14:35,24:14:35,912,37,,,,10023.36,0
19050030,24:15:32,24:15:32,913,38,,,,10361.32,0
19050030,24:16:04,24:16:04,914,39,,,,10620.92,0
19050030,24:16:42,24:16:42,916,40,,,,10943.48,0
19050030,24:17:17,24:17:17,918,41,,,,11281.26,0
19050030,24:17:54,24:17:54,919,42,,,,11574.03,0
19050030,24:19:00,24:19:00,10732,43,,,,12193.27,
19050030,24:20:16,24:20:16,920,44,,,,12812.12,0
19050030,24:20:48,24:20:48,922,45,,,,13076.02,0
19050030,24:21:32,24:21:32,341,46,,,,13449.62,0
19050030,24:22:32,24:22:32,342,47,,,,13941.41,0
19050030,24:23:00,24:23:00,196,48,,,,14125.98,
19050030,24:25:01,24:25:01,197,49,,,,14760.09,0
19050030,24:27:00,24:27:00,10015,50,,1,,15561.27,
19050040,23:50:00,23:50:00,9498,1,,,1,0,
19050040,23:51:33,23:51:33,1832,2,,,,718.72,0
19050040,23:52:45,23:52:45,490,3,,,,1303.88,0
19050040,23:53:08,23:53:08,491,4,,,,1497.2,0
19050040,23:53:37,23:53:37,1833,5,,,,1659.01,0
19050040,23:54:01,23:54:01,1834,6,,,,1782.11,0
19050040,23:54:41,23:54:41,1835,7,,,,1975.56,0
19050040,23:55:34,23:55:34,1836,8,,,,2218.43,0
19050040,23:56:07,23:56:07,1837,9,,,,2347.68,0
19050040,23:57:00,23:57:00,1838,10,,,,2544.42,
19050040,23:57:23,23:57:23,1899,11,,,,2652.51,0
19050040,23:57:57,23:57:57,1900,12,,,,2825.11,0
19050040,23:58:13,23:58:13,1901,13,,,,2924.19,0
19050040,23:58:39,23:58:39,1902,14,,,,3119.26,0
19050040,23:58:55,23:58:55,1903,15,,,,3235.55,0
19050040,23:59:23,23:59:23,1904,16,,,,3402.79,0
19050040,23:59:45,23:59:45,1905,17,,,,3522,0
19050040,24:00:16,24:00:16,1906,18,,,,3750.55,0
19050040,24:00:40,24:00:40,1907,19,,,,3918.07,0
19050040,24:01:10,24:01:10,1908,20,,,,4151.14,0
19050040,24:01:46,24:01:46,1909,21,,,,4373.24,0
19050040,24:02:49,24:02:49,7790,22,,,,4839.65,0
19050040,24:03:17,24:03:17,1848,23,,,,5033.46,0
19050040,24:03:40,24:03:40,1849,24,,,,5218.53,0
19050040,24:04:14,24:04:14,1850,25,,,,5422.07,0
19050040,24:05:00,24:05:00,1851,26,,,,5681.52,
19050040,24:08:23,24:08:23,10557,27,,,,7246.44,0
19050040,24:08:47,24:08:47,10555,28,,,,7417.29,0
19050040,24:09:31,24:09:31,10553,29,,,,7767.56,0
19050040,24:10:37,24:10:37,905,30,,,,8193.52,0
19050040,24:11:04,24:11:04,906,31,,,,8377.9,0
19050040,24:11:46,24:11:46,907,32,,,,8722.82,0
19050040,24:12:35,24:12:35,908,33,,,,9057.74,0
19050040,24:13:00,24:13:00,909,34,,,,9220.97,
19050040,24:13:34,24:13:34,910,35,,,,9538.27,0
19050040,24:14:08,24:14:08,911,36,,,,9804.86,0
19050040,24:14:35,24:14:35,912,37,,,,10023.36,0
19050040,24:15:32,24:15:32,913,38,,,,10361.32,0
19050040,24:16:04,24:16:04,914,39,,,,10620.92,0
19050040,24:16:42,24:16:42,916,40,,,,10943.48,0
19050040,24:17:17,24:17:17,918,41,,,,11281.26,0
19050040,24:17:54,24:17:54,919,42,,,,11574.03,0
19050040,24:19:00,24:19:00,10732,43,,,,12193.27,
19050040,24:20:16,24:20:16,920,44,,,,12812.12,0
19050040,24:20:48,24:20:48,922,45,,,,13076.02,0
19050040,24:21:32,24:21:32,341,46,,,,13449.62,0
19050040,24:22:32,24:22:32,342,47,,,,13941.41,0
19050040,24:23:00,24:23:00,196,48,,,,14125.98,
19050040,24:25:01,24:25:01,197,49,,,,14760.09,0
19050040,24:27:00,24:27:00,10015,50,,1,,15561.27,
19050050,23:50:00,23:50:00,9498,1,,,1,0,
19050050,23:51:33,23:51:33,1832,2,,,,718.72,0
19050050,23:52:45,23:52:45,490,3,,,,1303.88,0
19050050,23:53:08,23:53:08,491,4,,,,1497.2,0
19050050,23:53:37,23:53:37,1833,5,,,,1659.01,0
19050050,23:54:01,23:54:01,1834,6,,,,1782.11,0
19050050,23:54:41,23:54:41,1835,7,,,,1975.56,0
19050050,23:55:34,23:55:34,1836,8,,,,2218.43,0
19050050,23:56:07,23:56:07,1837,9,,,,2347.68,0
19050050,23:57:00,23:57:00,1838,10,,,,2544.42,
19050050,23:57:23,23:57:23,1899,11,,,,2652.51,0
19050050,23:57:57,23:57:57,1900,12,,,,2825.11,0
19050050,23:58:13,23:58:13,1901,13,,,,2924.19,0
19050050,23:58:39,23:58:39,1902,14,,,,3119.26,0
19050050,23:58:55,23:58:55,1903,15,,,,3235.55,0
19050050,23:59:23,23:59:23,1904,16,,,,3402.79,0
19050050,23:59:45,23:59:45,1905,17,,,,3522,0
19050050,24:00:16,24:00:16,1906,18,,,,3750.55,0
19050050,24:00:40,24:00:40,1907,19,,,,3918.07,0
19050050,24:01:10,24:01:10,1908,20,,,,4151.14,0
19050050,24:01:46,24:01:46,1909,21,,,,4373.24,0
19050050,24:02:49,24:02:49,7790,22,,,,4839.65,0
19050050,24:03:17,24:03:17,1848,23,,,,5033.46,0
19050050,24:03:40,24:03:40,1849,24,,,,5218.53,0
19050050,24:04:14,24:04:14,1850,25,,,,5422.07,0
19050050,24:05:00,24:05:00,1851,26,,,,5681.52,
19050050,24:08:23,24:08:23,10557,27,,,,7246.44,0
19050050,24:08:47,24:08:47,10555,28,,,,7417.29,0
19050050,24:09:31,24:09:31,10553,29,,,,7767.56,0
19050050,24:10:37,24:10:37,905,30,,,,8193.52,0
19050050,24:11:04,24:11:04,906,31,,,,8377.9,0
19050050,24:11:46,24:11:46,907,32,,,,8722.82,0
19050050,24:12:35,24:12:35,908,33,,,,9057.74,0
19050050,24:13:00,24:13:00,909,34,,,,9220.97,
19050050,24:13:34,24:13:34,910,35,,,,9538.27,0
19050050,24:14:08,24:14:08,911,36,,,,9804.86,0
19050050,24:14:35,24:14:35,912,37,,,,10023.36,0
19050050,24:15:32,24:15:32,913,38,,,,10361.32,0
19050050,24:16:04,24:16:04,914,39,,,,10620.92,0
19050050,24:16:42,24:16:42,916,40,,,,10943.48,0
19050050,24:17:17,24:17:17,918,41,,,,11281.26,0
19050050,24:17:54,24:17:54,919,42,,,,11574.03,0
19050050,24:19:00,24:19:00,10732,43,,,,12193.27,
19050050,24:20:16,24:20:16,920,44,,,,12812.12,0
19050050,24:20:48,24:20:48,922,45,,,,13076.02,0
19050050,24:21:32,24:21:32,341,46,,,,13449.62,0
19050050,24:22:32,24:22:32,342,47,,,,13941.41,0
19050050,24:23:00,24:23:00,196,48,,,,14125.98,
19050050,24:25:01,24:25:01,197,49,,,,14760.09,0
19050050,24:27:00,24:27:00,10015,50,,1,,15561.27,
19050060,23:50:00,23:50:00,9498,1,,,1,0,
19050060,23:51:33,23:51:33,1832,2,,,,718.72,0
19050060,23:52:45,23:52:45,490,3,,,,1303.88,0
19050060,23:53:08,23:53:08,491,4,,,,1497.2,0
19050060,23:53:37,23:53:37,1833,5,,,,1659.01,0
19050060,23:54:01,23:54:01,1834,6,,,,1782.11,0
19050060,23:54:41,23:54:41,1835,7,,,,1975.56,0
19050060,23:55:34,23:55:34,1836,8,,,,2218.43,0
19050060,23:56:07,23:56:07,1837,9,,,,2347.68,0
19050060,23:57:00,23:57:00,1838,10,,,,2544.42,
19050060,23:57:23,23:57:23,1899,11,,,,2652.51,0
19050060,23:57:57,23:57:57,1900,12,,,,2825.11,0
19050060,23:58:13,23:58:13,1901,13,,,,2924.19,0
19050060,23:58:39,23:58:39,1902,14,,,,3119.26,0
19050060,23:58:55,23:58:55,1903,15,,,,3235.55,0
19050060,23:59:23,23:59:23,1904,16,,,,3402.79,0
19050060,23:59:45,23:59:45,1905,17,,,,3522,0
19050060,24:00:16,24:00:16,1906,18,,,,3750.55,0
19050060,24:00:40,24:00:40,1907,19,,,,3918.07,0
19050060,24:01:10,24:01:10,1908,20,,,,4151.14,0
19050060,24:01:46,24:01:46,1909,21,,,,4373.24,0
19050060,24:02:49,24:02:49,7790,22,,,,4839.65,0
19050060,24:03:17,24:03:17,1848,23,,,,5033.46,0
19050060,24:03:40,24:03:40,1849,24,,,,5218.53,0
19050060,24:04:14,24:04:14,1850,25,,,,5422.07,0
19050060,24:05:00,24:05:00,1851,26,,,,5681.52,
19050060,24:08:23,24:08:23,10557,27,,,,7246.44,0
19050060,24:08:47,24:08:47,10555,28,,,,7417.29,0
19050060,24:09:31,24:09:31,10553,29,,,,7767.56,0
19050060,24:10:37,24:10:37,905,30,,,,8193.52,0
19050060,24:11:04,24:11:04,906,31,,,,8377.9,0
19050060,24:11:46,24:11:46,907,32,,,,8722.82,0
19050060,24:12:35,24:12:35,908,33,,,,9057.74,0
19050060,24:13:00,24:13:00,909,34,,,,9220.97,
19050060,24:13:34,24:13:34,910,35,,,,9538.27,0
19050060,24:14:08,24:14:08,911,36,,,,9804.86,0
19050060,24:14:35,24:14:35,912,37,,,,10023.36,0
19050060,24:15:32,24:15:32,913,38,,,,10361.32,0
19050060,24:16:04,24:16:04,914,39,,,,10620.92,0
19050060,24:16:42,24:16:42,916,40,,,,10943.48,0
19050060,24:17:17,24:17:17,918,41,,,,11281.26,0
19050060,24:17:54,24:17:54,919,42,,,,11574.03,0
19050060,24:19:00,24:19:00,10732,43,,,,12193.27,
19050060,24:20:16,24:20:16,920,44,,,,12812.12,0
19050060,24:20:48,24:20:48,922,45,,,,13076.02,0
19050060,24:21:32,24:21:32,341,46,,,,13449.62,0
19050060,24:22:32,24:22:32,342,47,,,,13941.41,0
19050060,24:23:00,24:23:00,196,48,,,,14125.98,
19050060,24:25:01,24:25:01,197,49,,,,14760.09,0
19050060,24:27:00,24:27:00,10015,50,,1,,15561.27,
19050080,23:50:00,23:50:00,9498,1,,,1,0,
19050080,23:51:33,23:51:33,1832,2,,,,718.72,0
19050080,23:52:45,23:52:45,490,3,,,,1303.88,0
19050080,23:53:08,23:53:08,491,4,,,,1497.2,0
19050080,23:53:37,23:53:37,1833,5,,,,1659.01,0
19050080,23:54:01,23:54:01,1834,6,,,,1782.11,0
19050080,23:54:41,23:54:41,1835,7,,,,1975.56,0
19050080,23:55:34,23:55:34,1836,8,,,,2218.43,0
19050080,23:56:07,23:56:07,1837,9,,,,2347.68,0
19050080,23:57:00,23:57:00,1838,10,,,,2544.42,
19050080,23:57:23,23:57:23,1899,11,,,,2652.51,0
19050080,23:57:57,23:57:57,1900,12,,,,2825.11,0
19050080,23:58:13,23:58:13,1901,13,,,,2924.19,0
19050080,23:58:39,23:58:39,1902,14,,,,3119.26,0
19050080,23:58:55,23:58:55,1903,15,,,,3235.55,0
19050080,23:59:23,23:59:23,1904,16,,,,3402.79,0
19050080,23:59:45,23:59:45,1905,17,,,,3522,0
19050080,24:00:16,24:00:16,1906,18,,,,3750.55,0
19050080,24:00:40,24:00:40,1907,19,,,,3918.07,0
19050080,24:01:10,24:01:10,1908,20,,,,4151.14,0
19050080,24:01:46,24:01:46,1909,21,,,,4373.24,0
19050080,24:02:49,24:02:49,7790,22,,,,4839.65,0
19050080,24:03:17,24:03:17,1848,23,,,,5033.46,0
19050080,24:03:40,24:03:40,1849,24,,,,5218.53,0
19050080,24:04:14,24:04:14,1850,25,,,,5422.07,0
19050080,24:05:00,24:05:00,1851,26,,,,5681.52,
19050080,24:08:23,24:08:23,10557,27,,,,7246.44,0
19050080,24:08:47,24:08:47,10555,28,,,,7417.29,0
19050080,24:09:31,24:09:31,10553,29,,,,7767.56,0
19050080,24:10:37,24:10:37,905,30,,,,8193.52,0
19050080,24:11:04,24:11:04,906,31,,,,8377.9,0
19050080,24:11:46,24:11:46,907,32,,,,8722.82,0
19050080,24:12:35,24:12:35,908,33,,,,9057.74,0
19050080,24:13:00,24:13:00,909,34,,,,9220.97,
19050080,24:13:34,24:13:34,910,35,,,,9538.27,0
19050080,24:14:08,24:14:08,911,36,,,,9804.86,0
19050080,24:14:35,24:14:35,912,37,,,,10023.36,0
19050080,24:15:32,24:15:32,913,38,,,,10361.32,0
19050080,24:16:04,24:16:04,914,39,,,,10620.92,0
19050080,24:16:42,24:16:42,916,40,,,,10943.48,0
19050080,24:17:17,24:17:17,918,41,,,,11281.26,0
19050080,24:17:54,24:17:54,919,42,,,,11574.03,0
19050080,24:19:00,24:19:00,10732,43,,,,12193.27,
19050080,24:20:16,24:20:16,920,44,,,,12812.12,0
19050080,24:20:48,24:20:48,922,45,,,,13076.02,0
19050080,24:21:32,24:21:32,341,46,,,,13449.62,0
19050080,24:22:32,24:22:32,342,47,,,,13941.41,0
19050080,24:23:00,24:23:00,196,48,,,,14125.98,
19050080,24:25:01,24:25:01,197,49,,,,14760.09,0
19050080,24:27:00,24:27:00,10015,50,,1,,15561.27,
19050090,23:50:00,23:50:00,9498,1,,,1,0,
19050090,23:51:33,23:51:33,1832,2,,,,718.72,0
19050090,23:52:45,23:52:45,490,3,,,,1303.88,0
19050090,23:53:08,23:53:08,491,4,,,,1497.2,0
19050090,23:53:37,23:53:37,1833,5,,,,1659.01,0
19050090,23:54:01,23:54:01,1834,6,,,,1782.11,0
19050090,23:54:41,23:54:41,1835,7,,,,1975.56,0
19050090,23:55:34,23:55:34,1836,8,,,,2218.43,0
19050090,23:56:07,23:56:07,1837,9,,,,2347.68,0
19050090,23:57:00,23:57:00,1838,10,,,,2544.42,
19050090,23:57:23,23:57:23,1899,11,,,,2652.51,0
19050090,23:57:57,23:57:57,1900,12,,,,2825.11,0
19050090,23:58:13,23:58:13,1901,13,,,,2924.19,0
19050090,23:58:39,23:58:39,1902,14,,,,3119.26,0
19050090,23:58:55,23:58:55,1903,15,,,,3235.55,0
19050090,23:59:23,23:59:23,1904,16,,,,3402.79,0
19050090,23:59:45,23:59:45,1905,17,,,,3522,0
19050090,24:00:16,24:00:16,1906,18,,,,3750.55,0
19050090,24:00:40,24:00:40,1907,19,,,,3918.07,0
19050090,24:01:10,24:01:10,1908,20,,,,4151.14,0
19050090,24:01:46,24:01:46,1909,21,,,,4373.24,0
19050090,24:02:49,24:02:49,7790,22,,,,4839.65,0
19050090,24:03:17,24:03:17,1848,23,,,,5033.46,0
19050090,24:03:40,24:03:40,1849,24,,,,5218.53,0
19050090,24:04:14,24:04:14,1850,25,,,,5422.07,0
19050090,24:05:00,24:05:00,1851,26,,,,5681.52,
19050090,24:08:23,24:08:23,10557,27,,,,7246.44,0
19050090,24:08:47,24:08:47,10555,28,,,,7417.29,0
19050090,24:09:31,24:09:31,10553,29,,,,7767.56,0
19050090,24:10:37,24:10:37,905,30,,,,8193.52,0
19050090,24:11:04,24:11:04,906,31,,,,8377.9,0
19050090,24:11:46,24:11:46,907,32,,,,8722.82,0
19050090,24:12:35,24:12:35,908,33,,,,9057.74,0
19050090,24:13:00,24:13:00,909,34,,,,9220.97,
19050090,24:13:34,24:13:34,910,35,,,,9538.27,0
19050090,24:14:08,24:14:08,911,36,,,,9804.86,0
19050090,24:14:35,24:14:35,912,37,,,,10023.36,0
19050090,24:15:32,24:15:32,913,38,,,,10361.32,0
19050090,24:16:04,24:16:04,914,39,,,,10620.92,0
19050090,24:16:42,24:16:42,916,40,,,,10943.48,0
19050090,24:17:17,24:17:17,918,41,,,,11281.26,0
19050090,24:17:54,24:17:54,919,42,,,,11574.03,0
19050090,24:19:00,24:19:00,10732,43,,,,12193.27,
19050090,24:20:16,24:20:16,920,44,,,,12812.12,0
19050090,24:20:48,24:20:48,922,45,,,,13076.02,0
19050090,24:21:32,24:21:32,341,46,,,,13449.62,0
19050090,24:22:32,24:22:32,342,47,,,,13941.41,0
19050090,24:23:00,24:23:00,196,48,,,,14125.98,
19050090,24:25:01,24:25:01,197,49,,,,14760.09,0
19050090,24:27:00,24:27:00,10015,50,,1,,15561.27,
19050120,23:50:00,23:50:00,9498,1,,,1,0,
19050120,23:51:33,23:51:33,1832,2,,,,718.72,0
19050120,23:52:45,23:52:45,490,3,,,,1303.88,0
19050120,23:53:08,23:53:08,491,4,,,,1497.2,0
19050120,23:53:37,23:53:37,1833,5,,,,1659.01,0
19050120,23:54:01,23:54:01,1834,6,,,,1782.11,0
19050120,23:54:41,23:54:41,1835,7,,,,1975.56,0
19050120,23:55:34,23:55:34,1836,8,,,,2218.43,0
19050120,23:56:07,23:56:07,1837,9,,,,2347.68,0
19050120,23:57:00,23:57:00,1838,10,,,,2544.42,
19050120,23:57:23,23:57:23,1899,11,,,,2652.51,0
19050120,23:57:57,23:57:57,1900,12,,,,2825.11,0
19050120,23:58:13,23:58:13,1901,13,,,,2924.19,0
19050120,23:58:39,23:58:39,1902,14,,,,3119.26,0
19050120,23:58:55,23:58:55,1903,15,,,,3235.55,0
19050120,23:59:23,23:59:23,1904,16,,,,3402.79,0
19050120,23:59:45,23:59:45,1905,17,,,,3522,0
19050120,24:00:16,24:00:16,1906,18,,,,3750.55,0
19050120,24:00:40,24:00:40,1907,19,,,,3918.07,0
19050120,24:01:10,24:01:10,1908,20,,,,4151.14,0
19050120,24:01:46,24:01:46,1909,21,,,,4373.24,0
19050120,24:02:49,24:02:49,7790,22,,,,4839.65,0
19050120,24:03:17,24:03:17,1848,23,,,,5033.46,0
19050120,24:03:40,24:03:40,1849,24,,,,5218.53,0
19050120,24:04:14,24:04:14,1850,25,,,,5422.07,0
19050120,24:05:00,24:05:00,1851,26,,,,5681.52,
19050120,24:08:23,24:08:23,10557,27,,,,7246.44,0
19050120,24:08:47,24:08:47,10555,28,,,,7417.29,0
19050120,24:09:31,24:09:31,10553,29,,,,7767.56,0
19050120,24:10:37,24:10:37,905,30,,,,8193.52,0
19050120,24:11:04,24:11:04,906,31,,,,8377.9,0
19050120,24:11:46,24:11:46,907,32,,,,8722.82,0
19050120,24:12:35,24:12:35,908,33,,,,9057.74,0
19050120,24:13:00,24:13:00,909,34,,,,9220.97,
19050120,24:13:34,24:13:34,910,35,,,,9538.27,0
19050120,24:14:08,24:14:08,911,36,,,,9804.86,0
19050120,24:14:35,24:14:35,912,37,,,,10023.36,0
19050120,24:15:32,24:15:32,913,38,,,,10361.32,0
19050120,24:16:04,24:16:04,914,39,,,,10620.92,0
19050120,24:16:42,24:16:42,916,40,,,,10943.48,0
19050120,24:17:17,24:17:17,918,41,,,,11281.26,0
19050120,24:17:54,24:17:54,919,42,,,,11574.03,0
19050120,24:19:00,24:19:00,10732,43,,,,12193.27,
19050120,24:20:16,24:20:16,920,44,,,,12812.12,0
19050120,24:20:48,24:20:48,922,45,,,,13076.02,0
19050120,24:21:32,24:21:32,341,46,,,,13449.62,0
19050120,24:22:32,24:22:32,342,47,,,,13941.41,0
19050120,24:23:00,24:23:00,196,48,,,,14125.98,
19050120,24:25:01,24:25:01,197,49,,,,14760.09,0
19050120,24:27:00,24:27:00,10015,50,,1,,15561.27,
19050130,23:50:00,23:50:00,9498,1,,,1,0,
19050130,23:51:33,23:51:33,1832,2,,,,718.72,0
19050130,23:52:45,23:52:45,490,3,,,,1303.88,0
19050130,23:53:08,23:53:08,491,4,,,,1497.2,0
19050130,23:53:37,23:53:37,1833,5,,,,1659.01,0
19050130,23:54:01,23:54:01,1834,6,,,,1782.11,0
19050130,23:54:41,23:54:41,1835,7,,,,1975.56,0
19050130,23:55:34,23:55:34,1836,8,,,,2218.43,0
19050130,23:56:07,23:56:07,1837,9,,,,2347.68,0
19050130,23:57:00,23:57:00,1838,10,,,,2544.42,
19050130,23:57:23,23:57:23,1899,11,,,,2652.51,0
19050130,23:57:57,23:57:57,1900,12,,,,2825.11,0
19050130,23:58:13,23:58:13,1901,13,,,,2924.19,0
19050130,23:58:39,23:58:39,1902,14,,,,3119.26,0
19050130,23:58:55,23:58:55,1903,15,,,,3235.55,0
19050130,23:59:23,23:59:23,1904,16,,,,3402.79,0
19050130,23:59:45,23:59:45,1905,17,,,,3522,0
19050130,24:00:16,24:00:16,1906,18,,,,3750.55,0
19050130,24:00:40,24:00:40,1907,19,,,,3918.07,0
19050130,24:01:10,24:01:10,1908,20,,,,4151.14,0
19050130,24:01:46,24:01:46,1909,21,,,,4373.24,0
19050130,24:02:49,24:02:49,7790,22,,,,4839.65,0
19050130,24:03:17,24:03:17,1848,23,,,,5033.46,0
19050130,24:03:40,24:03:40,1849,24,,,,5218.53,0
19050130,24:04:14,24:04:14,1850,25,,,,5422.07,0
19050130,24:05:00,24:05:00,1851,26,,,,5681.52,
19050130,24:08:23,24:08:23,10557,27,,,,7246.44,0
19050130,24:08:47,24:08:47,10555,28,,,,7417.29,0
19050130,24:09:31,24:09:31,10553,29,,,,7767.56,0
19050130,24:10:37,24:10:37,905,30,,,,8193.52,0
19050130,24:11:04,24:11:04,906,31,,,,8377.9,0
19050130,24:11:46,24:11:46,907,32,,,,8722.82,0
19050130,24:12:35,24:12:35,908,33,,,,9057.74,0
19050130,24:13:00,24:13:00,909,34,,,,9220.97,
19050130,24:13:34,24:13:34,910,35,,,,9538.27,0
19050130,24:14:08,24:14:08,911,36,,,,9804.86,0
19050130,24:14:35,24:14:35,912,37,,,,10023.36,0
19050130,24:15:32,24:15:32,913,38,,,,10361.32,0
19050130,24:16:04,24:16:04,914,39,,,,10620.92,0
19050130,24:16:42,24:16:42,916,40,,,,10943.48,0
19050130,24:17:17,24:17:17,918,41,,,,11281.26,0
19050130,24:17:54,24:17:54,919,42,,,,11574.03,0
19050130,24:19:00,24:19:00,10732,43,,,,12193.27,
19050130,24:20:16,24:20:16,920,44,,,,12812.12,0
19050130,24:20:48,24:20:48,922,45,,,,13076.02,0
19050130,24:21:32,24:21:32,341,46,,,,13449.62,0
19050130,24:22:32,24:22:32,342,47,,,,13941.41,0
19050130,24:23:00,24:23:00,196,48,,,,14125.98,
19050130,24:25:01,24:25:01,197,49,,,,14760.09,0
19050130,24:27:00,24:27:00,10015,50,,1,,15561.27,
19503010,18:12:00,18:12:00,9498,1,,,1,0,
19503010,18:12:53,18:12:53,1832,2,,,,718.72,0
19503010,18:13:34,18:13:34,490,3,,,,1303.88,0
19503010,18:13:47,18:13:47,491,4,,,,1497.2,0
19503010,18:14:04,18:14:04,1833,5,,,,1659.01,0
19503010,18:14:17,18:14:17,1834,6,,,,1782.11,0
19503010,18:14:41,18:14:41,1835,7,,,,1975.56,0
19503010,18:15:11,18:15:11,1836,8,,,,2218.43,0
19503010,18:15:30,18:15:30,1837,9,,,,2347.68,0
19503010,18:16:00,18:16:00,1838,10,,,,2544.42,
19503010,18:16:26,18:16:26,1899,11,,,,2652.51,0
19503010,18:17:04,18:17:04,1900,12,,,,2825.11,0
19503010,18:17:22,18:17:22,1901,13,,,,2924.19,0
19503010,18:17:51,18:17:51,1902,14,,,,3119.26,0
19503010,18:18:10,18:18:10,1903,15,,,,3235.55,0
19503010,18:18:41,18:18:41,1904,16,,,,3402.79,0
19503010,18:19:06,18:19:06,1905,17,,,,3522,0
19503010,18:19:41,18:19:41,1906,18,,,,3750.55,0
19503010,18:20:08,18:20:08,1907,19,,,,3918.07,0
19503010,18:20:41,18:20:41,1908,20,,,,4151.14,0
19503010,18:21:22,18:21:22,1909,21,,,,4373.24,0
19503010,18:22:33,18:22:33,7790,22,,,,4839.65,0
19503010,18:23:04,18:23:04,1848,23,,,,5033.46,0
19503010,18:23:31,18:23:31,1849,24,,,,5218.53,0
19503010,18:24:08,18:24:08,1850,25,,,,5422.07,0
19503010,18:25:00,18:25:00,1851,26,,,,5681.52,
19503010,18:28:23,18:28:23,10557,27,,,,7246.44,0
19503010,18:28:47,18:28:47,10555,28,,,,7417.29,0
19503010,18:29:31,18:29:31,10553,29,,,,7767.56,0
19503010,18:30:37,18:30:37,905,30,,,,8193.52,0
19503010,18:31:04,18:31:04,906,31,,,,8377.9,0
19503010,18:31:46,18:31:46,907,32,,,,8722.82,0
19503010,18:32:35,18:32:35,908,33,,,,9057.74,0
19503010,18:33:00,18:33:00,909,34,,,,9220.97,
19503010,18:33:40,18:33:40,910,35,,,,9538.27,0
19503010,18:34:20,18:34:20,911,36,,,,9804.86,0
19503010,18:34:51,18:34:51,912,37,,,,10023.36,0
19503010,18:35:58,18:35:58,913,38,,,,10361.32,0
19503010,18:36:35,18:36:35,914,39,,,,10620.92,0
19503010,18:37:20,18:37:20,916,40,,,,10943.48,0
19503010,18:38:00,18:38:00,918,41,,,,11281.26,0
19503010,18:38:43,18:38:43,919,42,,,,11574.03,0
19503010,18:40:00,18:40:00,10732,43,,,,12193.27,
19503010,18:41:16,18:41:16,920,44,,,,12812.12,0
19503010,18:41:48,18:41:48,922,45,,,,13076.02,0
19503010,18:42:32,18:42:32,341,46,,,,13449.62,0
19503010,18:43:32,18:43:32,342,47,,,,13941.41,0
19503010,18:44:00,18:44:00,196,48,,,,14125.98,
19503010,18:46:31,18:46:31,197,49,,,,14760.09,0
19503010,18:49:00,18:49:00,10015,50,,1,,15561.27,
19503110,18:12:00,18:12:00,9498,1,,,1,0,
19503110,18:12:53,18:12:53,1832,2,,,,718.72,0
19503110,18:13:34,18:13:34,490,3,,,,1303.88,0
19503110,18:13:47,18:13:47,491,4,,,,1497.2,0
19503110,18:14:04,18:14:04,1833,5,,,,1659.01,0
19503110,18:14:17,18:14:17,1834,6,,,,1782.11,0
19503110,18:14:41,18:14:41,1835,7,,,,1975.56,0
19503110,18:15:11,18:15:11,1836,8,,,,2218.43,0
19503110,18:15:30,18:15:30,1837,9,,,,2347.68,0
19503110,18:16:00,18:16:00,1838,10,,,,2544.42,
19503110,18:16:26,18:16:26,1899,11,,,,2652.51,0
19503110,18:17:04,18:17:04,1900,12,,,,2825.11,0
19503110,18:17:22,18:17:22,1901,13,,,,2924.19,0
19503110,18:17:51,18:17:51,1902,14,,,,3119.26,0
19503110,18:18:10,18:18:10,1903,15,,,,3235.55,0
19503110,18:18:41,18:18:41,1904,16,,,,3402.79,0
19503110,18:19:06,18:19:06,1905,17,,,,3522,0
19503110,18:19:41,18:19:41,1906,18,,,,3750.55,0
19503110,18:20:08,18:20:08,1907,19,,,,3918.07,0
19503110,18:20:41,18:20:41,1908,20,,,,4151.14,0
19503110,18:21:22,18:21:22,1909,21,,,,4373.24,0
19503110,18:22:33,18:22:33,7790,22,,,,4839.65,0
19503110,18:23:04,18:23:04,1848,23,,,,5033.46,0
19503110,18:23:31,18:23:31,1849,24,,,,5218.53,0
19503110,18:24:08,18:24:08,1850,25,,,,5422.07,0
19503110,18:25:00,18:25:00,1851,26,,,,5681.52,
19503110,18:28:23,18:28:23,10557,27,,,,7246.44,0
19503110,18:28:47,18:28:47,10555,28,,,,7417.29,0
19503110,18:29:31,18:29:31,10553,29,,,,7767.56,0
19503110,18:30:37,18:30:37,905,30,,,,8193.52,0
19503110,18:31:04,18:31:04,906,31,,,,8377.9,0
19503110,18:31:46,18:31:46,907,32,,,,8722.82,0
19503110,18:32:35,18:32:35,908,33,,,,9057.74,0
19503110,18:33:00,18:33:00,909,34,,,,9220.97,
19503110,18:33:40,18:33:40,910,35,,,,9538.27,0
19503110,18:34:20,18:34:20,911,36,,,,9804.86,0
19503110,18:34:51,18:34:51,912,37,,,,10023.36,0
19503110,18:35:58,18:35:58,913,38,,,,10361.32,0
19503110,18:36:35,18:36:35,914,39,,,,10620.92,0
19503110,18:37:20,18:37:20,916,40,,,,10943.48,0
19503110,18:38:00,18:38:00,918,41,,,,11281.26,0
19503110,18:38:43,18:38:43,919,42,,,,11574.03,0
19503110,18:40:00,18:40:00,10732,43,,,,12193.27,
19503110,18:41:16,18:41:16,920,44,,,,12812.12,0
19503110,18:41:48,18:41:48,922,45,,,,13076.02,0
19503110,18:42:32,18:42:32,341,46,,,,13449.62,0
19503110,18:43:32,18:43:32,342,47,,,,13941.41,0
19503110,18:44:00,18:44:00,196,48,,,,14125.98,
19503110,18:46:31,18:46:31,197,49,,,,14760.09,0
19503110,18:49:00,18:49:00,10015,50,,1,,15561.27,
19503150,18:12:00,18:12:00,9498,1,,,1,0,
19503150,18:12:53,18:12:53,1832,2,,,,718.72,0
19503150,18:13:34,18:13:34,490,3,,,,1303.88,0
19503150,18:13:47,18:13:47,491,4,,,,1497.2,0
19503150,18:14:04,18:14:04,1833,5,,,,1659.01,0
19503150,18:14:17,18:14:17,1834,6,,,,1782.11,0
19503150,18:14:41,18:14:41,1835,7,,,,1975.56,0
19503150,18:15:11,18:15:11,1836,8,,,,2218.43,0
19503150,18:15:30,18:15:30,1837,9,,,,2347.68,0
19503150,18:16:00,18:16:00,1838,10,,,,2544.42,
19503150,18:16:26,18:16:26,1899,11,,,,2652.51,0
19503150,18:17:04,18:17:04,1900,12,,,,2825.11,0
19503150,18:17:22,18:17:22,1901,13,,,,2924.19,0
19503150,18:17:51,18:17:51,1902,14,,,,3119.26,0
19503150,18:18:10,18:18:10,1903,15,,,,3235.55,0
19503150,18:18:41,18:18:41,1904,16,,,,3402.79,0
19503150,18:19:06,18:19:06,1905,17,,,,3522,0
19503150,18:19:41,18:19:41,1906,18,,,,3750.55,0
19503150,18:20:08,18:20:08,1907,19,,,,3918.07,0
19503150,18:20:41,18:20:41,1908,20,,,,4151.14,0
19503150,18:21:22,18:21:22,1909,21,,,,4373.24,0
19503150,18:22:33,18:22:33,7790,22,,,,4839.65,0
19503150,18:23:04,18:23:04,1848,23,,,,5033.46,0
19503150,18:23:31,18:23:31,1849,24,,,,5218.53,0
19503150,18:24:08,18:24:08,1850,25,,,,5422.07,0
19503150,18:25:00,18:25:00,1851,26,,,,5681.52,
19503150,18:28:23,18:28:23,10557,27,,,,7246.44,0
19503150,18:28:47,18:28:47,10555,28,,,,7417.29,0
19503150,18:29:31,18:29:31,10553,29,,,,7767.56,0
19503150,18:30:37,18:30:37,905,30,,,,8193.52,0
19503150,18:31:04,18:31:04,906,31,,,,8377.9,0
19503150,18:31:46,18:31:46,907,32,,,,8722.82,0
19503150,18:32:35,18:32:35,908,33,,,,9057.74,0
19503150,18:33:00,18:33:00,909,34,,,,9220.97,
19503150,18:33:40,18:33:40,910,35,,,,9538.27,0
19503150,18:34:20,18:34:20,911,36,,,,9804.86,0
19503150,18:34:51,18:34:51,912,37,,,,10023.36,0
19503150,18:35:58,18:35:58,913,38,,,,10361.32,0
19503150,18:36:35,18:36:35,914,39,,,,10620.92,0
19503150,18:37:20,18:37:20,916,40,,,,10943.48,0
19503150,18:38:00,18:38:00,918,41,,,,11281.26,0
19503150,18:38:43,18:38:43,919,42,,,,11574.03,0
19503150,18:40:00,18:40:00,10732,43,,,,12193.27,
19503150,18:41:16,18:41:16,920,44,,,,12812.12,0
19503150,18:41:48,18:41:48,922,45,,,,13076.02,0
19503150,18:42:32,18:42:32,341,46,,,,13449.62,0
19503150,18:43:32,18:43:32,342,47,,,,13941.41,0
19503150,18:44:00,18:44:00,196,48,,,,14125.98,
19503150,18:46:31,18:46:31,197,49,,,,14760.09,0
19503150,18:49:00,18:49:00,10015,50,,1,,15561.27,
19606020,10:21:00,10:21:00,9498,1,,,1,0,
19606020,10:22:46,10:22:46,1832,2,,,,718.72,0
19606020,10:24:08,10:24:08,490,3,,,,1303.88,0
19606020,10:24:35,10:24:35,491,4,,,,1497.2,0
19606020,10:25:08,10:25:08,1833,5,,,,1659.01,0
19606020,10:25:35,10:25:35,1834,6,,,,1782.11,0
19606020,10:26:22,10:26:22,1835,7,,,,1975.56,0
19606020,10:27:22,10:27:22,1836,8,,,,2218.43,0
19606020,10:28:00,10:28:00,1837,9,,,,2347.68,0
19606020,10:29:00,10:29:00,1838,10,,,,2544.42,
19606020,10:29:26,10:29:26,1899,11,,,,2652.51,0
19606020,10:30:04,10:30:04,1900,12,,,,2825.11,0
19606020,10:30:22,10:30:22,1901,13,,,,2924.19,0
19606020,10:30:51,10:30:51,1902,14,,,,3119.26,0
19606020,10:31:10,10:31:10,1903,15,,,,3235.55,0
19606020,10:31:41,10:31:41,1904,16,,,,3402.79,0
19606020,10:32:06,10:32:06,1905,17,,,,3522,0
19606020,10:32:41,10:32:41,1906,18,,,,3750.55,0
19606020,10:33:08,10:33:08,1907,19,,,,3918.07,0
19606020,10:33:41,10:33:41,1908,20,,,,4151.14,0
19606020,10:34:22,10:34:22,1909,21,,,,4373.24,0
19606020,10:35:33,10:35:33,7790,22,,,,4839.65,0
19606020,10:36:04,10:36:04,1848,23,,,,5033.46,0
19606020,10:36:31,10:36:31,1849,24,,,,5218.53,0
19606020,10:37:08,10:37:08,1850,25,,,,5422.07,0
19606020,10:38:00,10:38:00,1851,26,,,,5681.52,
19606020,10:41:23,10:41:23,10557,27,,,,7246.44,0
19606020,10:41:47,10:41:47,10555,28,,,,7417.29,0
19606020,10:42:31,10:42:31,10553,29,,,,7767.56,0
19606020,10:43:37,10:43:37,905,30,,,,8193.52,0
19606020,10:44:04,10:44:04,906,31,,,,8377.9,0
19606020,10:44:46,10:44:46,907,32,,,,8722.82,0
19606020,10:45:35,10:45:35,908,33,,,,9057.74,0
19606020,10:46:00,10:46:00,909,34,,,,9220.97,
19606020,10:46:40,10:46:40,910,35,,,,9538.27,0
19606020,10:47:20,10:47:20,911,36,,,,9804.86,0
19606020,10:47:51,10:47:51,912,37,,,,10023.36,0
19606020,10:48:58,10:48:58,913,38,,,,10361.32,0
19606020,10:49:35,10:49:35,914,39,,,,10620.92,0
19606020,10:50:20,10:50:20,916,40,,,,10943.48,0
19606020,10:51:00,10:51:00,918,41,,,,11281.26,0
19606020,10:51:43,10:51:43,919,42,,,,11574.03,0
19606020,10:53:00,10:53:00,10732,43,,,,12193.27,
19606020,10:55:13,10:55:13,920,44,,,,12812.12,0
19606020,10:56:09,10:56:09,922,45,,,,13076.02,0
19606020,10:57:27,10:57:27,341,46,,,,13449.62,0
19606020,10:59:11,10:59:11,342,47,,,,13941.41,0
19606020,11:00:00,11:00:00,196,48,,,,14125.98,
19606020,11:02:01,11:02:01,197,49,,,,14760.09,0
19606020,11:04:00,11:04:00,10015,50,,1,,15561.27,
19606030,10:21:00,10:21:00,9498,1,,,1,0,
19606030,10:22:46,10:22:46,1832,2,,,,718.72,0
19606030,10:24:08,10:24:08,490,3,,,,1303.88,0
19606030,10:24:35,10:24:35,491,4,,,,1497.2,0
19606030,10:25:08,10:25:08,1833,5,,,,1659.01,0
19606030,10:25:35,10:25:35,1834,6,,,,1782.11,0
19606030,10:26:22,10:26:22,1835,7,,,,1975.56,0
19606030,10:27:22,10:27:22,1836,8,,,,2218.43,0
19606030,10:28:00,10:28:00,1837,9,,,,2347.68,0
19606030,10:29:00,10:29:00,1838,10,,,,2544.42,
19606030,10:29:26,10:29:26,1899,11,,,,2652.51,0
19606030,10:30:04,10:30:04,1900,12,,,,2825.11,0
19606030,10:30:22,10:30:22,1901,13,,,,2924.19,0
19606030,10:30:51,10:30:51,1902,14,,,,3119.26,0
19606030,10:31:10,10:31:10,1903,15,,,,3235.55,0
19606030,10:31:41,10:31:41,1904,16,,,,3402.79,0
19606030,10:32:06,10:32:06,1905,17,,,,3522,0
19606030,10:32:41,10:32:41,1906,18,,,,3750.55,0
19606030,10:33:08,10:33:08,1907,19,,,,3918.07,0
19606030,10:33:41,10:33:41,1908,20,,,,4151.14,0
19606030,10:34:22,10:34:22,1909,21,,,,4373.24,0
19606030,10:35:33,10:35:33,7790,22,,,,4839.65,0
19606030,10:36:04,10:36:04,1848,23,,,,5033.46,0
19606030,10:36:31,10:36:31,1849,24,,,,5218.53,0
19606030,10:37:08,10:37:08,1850,25,,,,5422.07,0
19606030,10:38:00,10:38:00,1851,26,,,,5681.52,
19606030,10:41:23,10:41:23,10557,27,,,,7246.44,0
19606030,10:41:47,10:41:47,10555,28,,,,7417.29,0
19606030,10:42:31,10:42:31,10553,29,,,,7767.56,0
19606030,10:43:37,10:43:37,905,30,,,,8193.52,0
19606030,10:44:04,10:44:04,906,31,,,,8377.9,0
19606030,10:44:46,10:44:46,907,32,,,,8722.82,0
19606030,10:45:35,10:45:35,908,33,,,,9057.74,0
19606030,10:46:00,10:46:00,909,34,,,,9220.97,
19606030,10:46:40,10:46:40,910,35,,,,9538.27,0
19606030,10:47:20,10:47:20,911,36,,,,9804.86,0
19606030,10:47:51,10:47:51,912,37,,,,10023.36,0
19606030,10:48:58,10:48:58,913,38,,,,10361.32,0
19606030,10:49:35,10:49:35,914,39,,,,10620.92,0
19606030,10:50:20,10:50:20,916,40,,,,10943.48,0
19606030,10:51:00,10:51:00,918,41,,,,11281.26,0
19606030,10:51:43,10:51:43,919,42,,,,11574.03,0
19606030,10:53:00,10:53:00,10732,43,,,,12193.27,
19606030,10:55:13,10:55:13,920,44,,,,12812.12,0
19606030,10:56:09,10:56:09,922,45,,,,13076.02,0
19606030,10:57:27,10:57:27,341,46,,,,13449.62,0
19606030,10:59:11,10:59:11,342,47,,,,13941.41,0
19606030,11:00:00,11:00:00,196,48,,,,14125.98,
19606030,11:02:01,11:02:01,197,49,,,,14760.09,0
19606030,11:04:00,11:04:00,10015,50,,1,,15561.27,
19606040,10:21:00,10:21:00,9498,1,,,1,0,
19606040,10:22:46,10:22:46,1832,2,,,,718.72,0
19606040,10:24:08,10:24:08,490,3,,,,1303.88,0
19606040,10:24:35,10:24:35,491,4,,,,1497.2,0
19606040,10:25:08,10:25:08,1833,5,,,,1659.01,0
19606040,10:25:35,10:25:35,1834,6,,,,1782.11,0
19606040,10:26:22,10:26:22,1835,7,,,,1975.56,0
19606040,10:27:22,10:27:22,1836,8,,,,2218.43,0
19606040,10:28:00,10:28:00,1837,9,,,,2347.68,0
19606040,10:29:00,10:29:00,1838,10,,,,2544.42,
19606040,10:29:26,10:29:26,1899,11,,,,2652.51,0
19606040,10:30:04,10:30:04,1900,12,,,,2825.11,0
19606040,10:30:22,10:30:22,1901,13,,,,2924.19,0
19606040,10:30:51,10:30:51,1902,14,,,,3119.26,0
19606040,10:31:10,10:31:10,1903,15,,,,3235.55,0
19606040,10:31:41,10:31:41,1904,16,,,,3402.79,0
19606040,10:32:06,10:32:06,1905,17,,,,3522,0
19606040,10:32:41,10:32:41,1906,18,,,,3750.55,0
19606040,10:33:08,10:33:08,1907,19,,,,3918.07,0
19606040,10:33:41,10:33:41,1908,20,,,,4151.14,0
19606040,10:34:22,10:34:22,1909,21,,,,4373.24,0
19606040,10:35:33,10:35:33,7790,22,,,,4839.65,0
19606040,10:36:04,10:36:04,1848,23,,,,5033.46,0
19606040,10:36:31,10:36:31,1849,24,,,,5218.53,0
19606040,10:37:08,10:37:08,1850,25,,,,5422.07,0
19606040,10:38:00,10:38:00,1851,26,,,,5681.52,
19606040,10:41:23,10:41:23,10557,27,,,,7246.44,0
19606040,10:41:47,10:41:47,10555,28,,,,7417.29,0
19606040,10:42:31,10:42:31,10553,29,,,,7767.56,0
19606040,10:43:37,10:43:37,905,30,,,,8193.52,0
19606040,10:44:04,10:44:04,906,31,,,,8377.9,0
19606040,10:44:46,10:44:46,907,32,,,,8722.82,0
19606040,10:45:35,10:45:35,908,33,,,,9057.74,0
19606040,10:46:00,10:46:00,909,34,,,,9220.97,
19606040,10:46:40,10:46:40,910,35,,,,9538.27,0
19606040,10:47:20,10:47:20,911,36,,,,9804.86,0
19606040,10:47:51,10:47:51,912,37,,,,10023.36,0
19606040,10:48:58,10:48:58,913,38,,,,10361.32,0
19606040,10:49:35,10:49:35,914,39,,,,10620.92,0
19606040,10:50:20,10:50:20,916,40,,,,10943.48,0
19606040,10:51:00,10:51:00,918,41,,,,11281.26,0
19606040,10:51:43,10:51:43,919,42,,,,11574.03,0
19606040,10:53:00,10:53:00,10732,43,,,,12193.27,
19606040,10:55:13,10:55:13,920,44,,,,12812.12,0
19606040,10:56:09,10:56:09,922,45,,,,13076.02,0
19606040,10:57:27,10:57:27,341,46,,,,13449.62,0
19606040,10:59:11,10:59:11,342,47,,,,13941.41,0
19606040,11:00:00,11:00:00,196,48,,,,14125.98,
19606040,11:02:01,11:02:01,197,49,,,,14760.09,0
19606040,11:04:00,11:04:00,10015,50,,1,,15561.27,
19606050,10:21:00,10:21:00,9498,1,,,1,0,
19606050,10:22:46,10:22:46,1832,2,,,,718.72,0
19606050,10:24:08,10:24:08,490,3,,,,1303.88,0
19606050,10:24:35,10:24:35,491,4,,,,1497.2,0
19606050,10:25:08,10:25:08,1833,5,,,,1659.01,0
19606050,10:25:35,10:25:35,1834,6,,,,1782.11,0
19606050,10:26:22,10:26:22,1835,7,,,,1975.56,0
19606050,10:27:22,10:27:22,1836,8,,,,2218.43,0
19606050,10:28:00,10:28:00,1837,9,,,,2347.68,0
19606050,10:29:00,10:29:00,1838,10,,,,2544.42,
19606050,10:29:26,10:29:26,1899,11,,,,2652.51,0
19606050,10:30:04,10:30:04,1900,12,,,,2825.11,0
19606050,10:30:22,10:30:22,1901,13,,,,2924.19,0
19606050,10:30:51,10:30:51,1902,14,,,,3119.26,0
19606050,10:31:10,10:31:10,1903,15,,,,3235.55,0
19606050,10:31:41,10:31:41,1904,16,,,,3402.79,0
19606050,10:32:06,10:32:06,1905,17,,,,3522,0
19606050,10:32:41,10:32:41,1906,18,,,,3750.55,0
19606050,10:33:08,10:33:08,1907,19,,,,3918.07,0
19606050,10:33:41,10:33:41,1908,20,,,,4151.14,0
19606050,10:34:22,10:34:22,1909,21,,,,4373.24,0
19606050,10:35:33,10:35:33,7790,22,,,,4839.65,0
19606050,10:36:04,10:36:04,1848,23,,,,5033.46,0
19606050,10:36:31,10:36:31,1849,24,,,,5218.53,0
19606050,10:37:08,10:37:08,1850,25,,,,5422.07,0
19606050,10:38:00,10:38:00,1851,26,,,,5681.52,
19606050,10:41:23,10:41:23,10557,27,,,,7246.44,0
19606050,10:41:47,10:41:47,10555,28,,,,7417.29,0
19606050,10:42:31,10:42:31,10553,29,,,,7767.56,0
19606050,10:43:37,10:43:37,905,30,,,,8193.52,0
19606050,10:44:04,10:44:04,906,31,,,,8377.9,0
19606050,10:44:46,10:44:46,907,32,,,,8722.82,0
19606050,10:45:35,10:45:35,908,33,,,,9057.74,0
19606050,10:46:00,10:46:00,909,34,,,,9220.97,
19606050,10:46:40,10:46:40,910,35,,,,9538.27,0
19606050,10:47:20,10:47:20,911,36,,,,9804.86,0
19606050,10:47:51,10:47:51,912,37,,,,10023.36,0
19606050,10:48:58,10:48:58,913,38,,,,10361.32,0
19606050,10:49:35,10:49:35,914,39,,,,10620.92,0
19606050,10:50:20,10:50:20,916,40,,,,10943.48,0
19606050,10:51:00,10:51:00,918,41,,,,11281.26,0
19606050,10:51:43,10:51:43,919,42,,,,11574.03,0
19606050,10:53:00,10:53:00,10732,43,,,,12193.27,
19606050,10:55:13,10:55:13,920,44,,,,12812.12,0
19606050,10:56:09,10:56:09,922,45,,,,13076.02,0
19606050,10:57:27,10:57:27,341,46,,,,13449.62,0
19606050,10:59:11,10:59:11,342,47,,,,13941.41,0
19606050,11:00:00,11:00:00,196,48,,,,14125.98,
19606050,11:02:01,11:02:01,197,49,,,,14760.09,0
19606050,11:04:00,11:04:00,10015,50,,1,,15561.27,
19606060,10:21:00,10:21:00,9498,1,,,1,0,
19606060,10:22:46,10:22:46,1832,2,,,,718.72,0
19606060,10:24:08,10:24:08,490,3,,,,1303.88,0
19606060,10:24:35,10:24:35,491,4,,,,1497.2,0
19606060,10:25:08,10:25:08,1833,5,,,,1659.01,0
19606060,10:25:35,10:25:35,1834,6,,,,1782.11,0
19606060,10:26:22,10:26:22,1835,7,,,,1975.56,0
19606060,10:27:22,10:27:22,1836,8,,,,2218.43,0
19606060,10:28:00,10:28:00,1837,9,,,,2347.68,0
19606060,10:29:00,10:29:00,1838,10,,,,2544.42,
19606060,10:29:26,10:29:26,1899,11,,,,2652.51,0
19606060,10:30:04,10:30:04,1900,12,,,,2825.11,0
19606060,10:30:22,10:30:22,1901,13,,,,2924.19,0
19606060,10:30:51,10:30:51,1902,14,,,,3119.26,0
19606060,10:31:10,10:31:10,1903,15,,,,3235.55,0
19606060,10:31:41,10:31:41,1904,16,,,,3402.79,0
19606060,10:32:06,10:32:06,1905,17,,,,3522,0
19606060,10:32:41,10:32:41,1906,18,,,,3750.55,0
19606060,10:33:08,10:33:08,1907,19,,,,3918.07,0
19606060,10:33:41,10:33:41,1908,20,,,,4151.14,0
19606060,10:34:22,10:34:22,1909,21,,,,4373.24,0
19606060,10:35:33,10:35:33,7790,22,,,,4839.65,0
19606060,10:36:04,10:36:04,1848,23,,,,5033.46,0
19606060,10:36:31,10:36:31,1849,24,,,,5218.53,0
19606060,10:37:08,10:37:08,1850,25,,,,5422.07,0
19606060,10:38:00,10:38:00,1851,26,,,,5681.52,
19606060,10:41:23,10:41:23,10557,27,,,,7246.44,0
19606060,10:41:47,10:41:47,10555,28,,,,7417.29,0
19606060,10:42:31,10:42:31,10553,29,,,,7767.56,0
19606060,10:43:37,10:43:37,905,30,,,,8193.52,0
19606060,10:44:04,10:44:04,906,31,,,,8377.9,0
19606060,10:44:46,10:44:46,907,32,,,,8722.82,0
19606060,10:45:35,10:45:35,908,33,,,,9057.74,0
19606060,10:46:00,10:46:00,909,34,,,,9220.97,
19606060,10:46:40,10:46:40,910,35,,,,9538.27,0
19606060,10:47:20,10:47:20,911,36,,,,9804.86,0
19606060,10:47:51,10:47:51,912,37,,,,10023.36,0
19606060,10:48:58,10:48:58,913,38,,,,10361.32,0
19606060,10:49:35,10:49:35,914,39,,,,10620.92,0
19606060,10:50:20,10:50:20,916,40,,,,10943.48,0
19606060,10:51:00,10:51:00,918,41,,,,11281.26,0
19606060,10:51:43,10:51:43,919,42,,,,11574.03,0
19606060,10:53:00,10:53:00,10732,43,,,,12193.27,
19606060,10:55:13,10:55:13,920,44,,,,12812.12,0
19606060,10:56:09,10:56:09,922,45,,,,13076.02,0
19606060,10:57:27,10:57:27,341,46,,,,13449.62,0
19606060,10:59:11,10:59:11,342,47,,,,13941.41,0
19606060,11:00:00,11:00:00,196,48,,,,14125.98,
19606060,11:02:01,11:02:01,197,49,,,,14760.09,0
19606060,11:04:00,11:04:00,10015,50,,1,,15561.27,
19606080,10:21:00,10:21:00,9498,1,,,1,0,
19606080,10:22:46,10:22:46,1832,2,,,,718.72,0
19606080,10:24:08,10:24:08,490,3,,,,1303.88,0
19606080,10:24:35,10:24:35,491,4,,,,1497.2,0
19606080,10:25:08,10:25:08,1833,5,,,,1659.01,0
19606080,10:25:35,10:25:35,1834,6,,,,1782.11,0
19606080,10:26:22,10:26:22,1835,7,,,,1975.56,0
19606080,10:27:22,10:27:22,1836,8,,,,2218.43,0
19606080,10:28:00,10:28:00,1837,9,,,,2347.68,0
19606080,10:29:00,10:29:00,1838,10,,,,2544.42,
19606080,10:29:26,10:29:26,1899,11,,,,2652.51,0
19606080,10:30:04,10:30:04,1900,12,,,,2825.11,0
19606080,10:30:22,10:30:22,1901,13,,,,2924.19,0
19606080,10:30:51,10:30:51,1902,14,,,,3119.26,0
19606080,10:31:10,10:31:10,1903,15,,,,3235.55,0
19606080,10:31:41,10:31:41,1904,16,,,,3402.79,0
19606080,10:32:06,10:32:06,1905,17,,,,3522,0
19606080,10:32:41,10:32:41,1906,18,,,,3750.55,0
19606080,10:33:08,10:33:08,1907,19,,,,3918.07,0
19606080,10:33:41,10:33:41,1908,20,,,,4151.14,0
19606080,10:34:22,10:34:22,1909,21,,,,4373.24,0
19606080,10:35:33,10:35:33,7790,22,,,,4839.65,0
19606080,10:36:04,10:36:04,1848,23,,,,5033.46,0
19606080,10:36:31,10:36:31,1849,24,,,,5218.53,0
19606080,10:37:08,10:37:08,1850,25,,,,5422.07,0
19606080,10:38:00,10:38:00,1851,26,,,,5681.52,
19606080,10:41:23,10:41:23,10557,27,,,,7246.44,0
19606080,10:41:47,10:41:47,10555,28,,,,7417.29,0
19606080,10:42:31,10:42:31,10553,29,,,,7767.56,0
19606080,10:43:37,10:43:37,905,30,,,,8193.52,0
19606080,10:44:04,10:44:04,906,31,,,,8377.9,0
19606080,10:44:46,10:44:46,907,32,,,,8722.82,0
19606080,10:45:35,10:45:35,908,33,,,,9057.74,0
19606080,10:46:00,10:46:00,909,34,,,,9220.97,
19606080,10:46:40,10:46:40,910,35,,,,9538.27,0
19606080,10:47:20,10:47:20,911,36,,,,9804.86,0
19606080,10:47:51,10:47:51,912,37,,,,10023.36,0
19606080,10:48:58,10:48:58,913,38,,,,10361.32,0
19606080,10:49:35,10:49:35,914,39,,,,10620.92,0
19606080,10:50:20,10:50:20,916,40,,,,10943.48,0
19606080,10:51:00,10:51:00,918,41,,,,11281.26,0
19606080,10:51:43,10:51:43,919,42,,,,11574.03,0
19606080,10:53:00,10:53:00,10732,43,,,,12193.27,
19606080,10:55:13,10:55:13,920,44,,,,12812.12,0
19606080,10:56:09,10:56:09,922,45,,,,13076.02,0
19606080,10:57:27,10:57:27,341,46,,,,13449.62,0
19606080,10:59:11,10:59:11,342,47,,,,13941.41,0
19606080,11:00:00,11:00:00,196,48,,,,14125.98,
19606080,11:02:01,11:02:01,197,49,,,,14760.09,0
19606080,11:04:00,11:04:00,10015,50,,1,,15561.27,
19606090,10:21:00,10:21:00,9498,1,,,1,0,
19606090,10:22:46,10:22:46,1832,2,,,,718.72,0
19606090,10:24:08,10:24:08,490,3,,,,1303.88,0
19606090,10:24:35,10:24:35,491,4,,,,1497.2,0
19606090,10:25:08,10:25:08,1833,5,,,,1659.01,0
19606090,10:25:35,10:25:35,1834,6,,,,1782.11,0
19606090,10:26:22,10:26:22,1835,7,,,,1975.56,0
19606090,10:27:22,10:27:22,1836,8,,,,2218.43,0
19606090,10:28:00,10:28:00,1837,9,,,,2347.68,0
19606090,10:29:00,10:29:00,1838,10,,,,2544.42,
19606090,10:29:26,10:29:26,1899,11,,,,2652.51,0
19606090,10:30:04,10:30:04,1900,12,,,,2825.11,0
19606090,10:30:22,10:30:22,1901,13,,,,2924.19,0
19606090,10:30:51,10:30:51,1902,14,,,,3119.26,0
19606090,10:31:10,10:31:10,1903,15,,,,3235.55,0
19606090,10:31:41,10:31:41,1904,16,,,,3402.79,0
19606090,10:32:06,10:32:06,1905,17,,,,3522,0
19606090,10:32:41,10:32:41,1906,18,,,,3750.55,0
19606090,10:33:08,10:33:08,1907,19,,,,3918.07,0
19606090,10:33:41,10:33:41,1908,20,,,,4151.14,0
19606090,10:34:22,10:34:22,1909,21,,,,4373.24,0
19606090,10:35:33,10:35:33,7790,22,,,,4839.65,0
19606090,10:36:04,10:36:04,1848,23,,,,5033.46,0
19606090,10:36:31,10:36:31,1849,24,,,,5218.53,0
19606090,10:37:08,10:37:08,1850,25,,,,5422.07,0
19606090,10:38:00,10:38:00,1851,26,,,,5681.52,
19606090,10:41:23,10:41:23,10557,27,,,,7246.44,0
19606090,10:41:47,10:41:47,10555,28,,,,7417.29,0
19606090,10:42:31,10:42:31,10553,29,,,,7767.56,0
19606090,10:43:37,10:43:37,905,30,,,,8193.52,0
19606090,10:44:04,10:44:04,906,31,,,,8377.9,0
19606090,10:44:46,10:44:46,907,32,,,,8722.82,0
19606090,10:45:35,10:45:35,908,33,,,,9057.74,0
19606090,10:46:00,10:46:00,909,34,,,,9220.97,
19606090,10:46:40,10:46:40,910,35,,,,9538.27,0
19606090,10:47:20,10:47:20,911,36,,,,9804.86,0
19606090,10:47:51,10:47:51,912,37,,,,10023.36,0
19606090,10:48:58,10:48:58,913,38,,,,10361.32,0
19606090,10:49:35,10:49:35,914,39,,,,10620.92,0
19606090,10:50:20,10:50:20,916,40,,,,10943.48,0
19606090,10:51:00,10:51:00,918,41,,,,11281.26,0
19606090,10:51:43,10:51:43,919,42,,,,11574.03,0
19606090,10:53:00,10:53:00,10732,43,,,,12193.27,
19606090,10:55:13,10:55:13,920,44,,,,12812.12,0
19606090,10:56:09,10:56:09,922,45,,,,13076.02,0
19606090,10:57:27,10:57:27,341,46,,,,13449.62,0
19606090,10:59:11,10:59:11,342,47,,,,13941.41,0
19606090,11:00:00,11:00:00,196,48,,,,14125.98,
19606090,11:02:01,11:02:01,197,49,,,,14760.09,0
19606090,11:04:00,11:04:00,10015,50,,1,,15561.27,
19606120,10:21:00,10:21:00,9498,1,,,1,0,
19606120,10:22:46,10:22:46,1832,2,,,,718.72,0
19606120,10:24:08,10:24:08,490,3,,,,1303.88,0
19606120,10:24:35,10:24:35,491,4,,,,1497.2,0
19606120,10:25:08,10:25:08,1833,5,,,,1659.01,0
19606120,10:25:35,10:25:35,1834,6,,,,1782.11,0
19606120,10:26:22,10:26:22,1835,7,,,,1975.56,0
19606120,10:27:22,10:27:22,1836,8,,,,2218.43,0
19606120,10:28:00,10:28:00,1837,9,,,,2347.68,0
19606120,10:29:00,10:29:00,1838,10,,,,2544.42,
19606120,10:29:26,10:29:26,1899,11,,,,2652.51,0
19606120,10:30:04,10:30:04,1900,12,,,,2825.11,0
19606120,10:30:22,10:30:22,1901,13,,,,2924.19,0
19606120,10:30:51,10:30:51,1902,14,,,,3119.26,0
19606120,10:31:10,10:31:10,1903,15,,,,3235.55,0
19606120,10:31:41,10:31:41,1904,16,,,,3402.79,0
19606120,10:32:06,10:32:06,1905,17,,,,3522,0
19606120,10:32:41,10:32:41,1906,18,,,,3750.55,0
19606120,10:33:08,10:33:08,1907,19,,,,3918.07,0
19606120,10:33:41,10:33:41,1908,20,,,,4151.14,0
19606120,10:34:22,10:34:22,1909,21,,,,4373.24,0
19606120,10:35:33,10:35:33,7790,22,,,,4839.65,0
19606120,10:36:04,10:36:04,1848,23,,,,5033.46,0
19606120,10:36:31,10:36:31,1849,24,,,,5218.53,0
19606120,10:37:08,10:37:08,1850,25,,,,5422.07,0
19606120,10:38:00,10:38:00,1851,26,,,,5681.52,
19606120,10:41:23,10:41:23,10557,27,,,,7246.44,0
19606120,10:41:47,10:41:47,10555,28,,,,7417.29,0
19606120,10:42:31,10:42:31,10553,29,,,,7767.56,0
19606120,10:43:37,10:43:37,905,30,,,,8193.52,0
19606120,10:44:04,10:44:04,906,31,,,,8377.9,0
19606120,10:44:46,10:44:46,907,32,,,,8722.82,0
19606120,10:45:35,10:45:35,908,33,,,,9057.74,0
19606120,10:46:00,10:46:00,909,34,,,,9220.97,
19606120,10:46:40,10:46:40,910,35,,,,9538.27,0
19606120,10:47:20,10:47:20,911,36,,,,9804.86,0
19606120,10:47:51,10:47:51,912,37,,,,10023.36,0
19606120,10:48:58,10:48:58,913,38,,,,10361.32,0
19606120,10:49:35,10:49:35,914,39,,,,10620.92,0
19606120,10:50:20,10:50:20,916,40,,,,10943.48,0
19606120,10:51:00,10:51:00,918,41,,,,11281.26,0
19606120,10:51:43,10:51:43,919,42,,,,11574.03,0
19606120,10:53:00,10:53:00,10732,43,,,,12193.27,
19606120,10:55:13,10:55:13,920,44,,,,12812.12,0
19606120,10:56:09,10:56:09,922,45,,,,13076.02,0
19606120,10:57:27,10:57:27,341,46,,,,13449.62,0
19606120,10:59:11,10:59:11,342,47,,,,13941.41,0
19606120,11:00:00,11:00:00,196,48,,,,14125.98,
19606120,11:02:01,11:02:01,197,49,,,,14760.09,0
19606120,11:04:00,11:04:00,10015,50,,1,,15561.27,
19606130,10:21:00,10:21:00,9498,1,,,1,0,
19606130,10:22:46,10:22:46,1832,2,,,,718.72,0
19606130,10:24:08,10:24:08,490,3,,,,1303.88,0
19606130,10:24:35,10:24:35,491,4,,,,1497.2,0
19606130,10:25:08,10:25:08,1833,5,,,,1659.01,0
19606130,10:25:35,10:25:35,1834,6,,,,1782.11,0
19606130,10:26:22,10:26:22,1835,7,,,,1975.56,0
19606130,10:27:22,10:27:22,1836,8,,,,2218.43,0
19606130,10:28:00,10:28:00,1837,9,,,,2347.68,0
19606130,10:29:00,10:29:00,1838,10,,,,2544.42,
19606130,10:29:26,10:29:26,1899,11,,,,2652.51,0
19606130,10:30:04,10:30:04,1900,12,,,,2825.11,0
19606130,10:30:22,10:30:22,1901,13,,,,2924.19,0
19606130,10:30:51,10:30:51,1902,14,,,,3119.26,0
19606130,10:31:10,10:31:10,1903,15,,,,3235.55,0
19606130,10:31:41,10:31:41,1904,16,,,,3402.79,0
19606130,10:32:06,10:32:06,1905,17,,,,3522,0
19606130,10:32:41,10:32:41,1906,18,,,,3750.55,0
19606130,10:33:08,10:33:08,1907,19,,,,3918.07,0
19606130,10:33:41,10:33:41,1908,20,,,,4151.14,0
19606130,10:34:22,10:34:22,1909,21,,,,4373.24,0
19606130,10:35:33,10:35:33,7790,22,,,,4839.65,0
19606130,10:36:04,10:36:04,1848,23,,,,5033.46,0
19606130,10:36:31,10:36:31,1849,24,,,,5218.53,0
19606130,10:37:08,10:37:08,1850,25,,,,5422.07,0
19606130,10:38:00,10:38:00,1851,26,,,,5681.52,
19606130,10:41:23,10:41:23,10557,27,,,,7246.44,0
19606130,10:41:47,10:41:47,10555,28,,,,7417.29,0
19606130,10:42:31,10:42:31,10553,29,,,,7767.56,0
19606130,10:43:37,10:43:37,905,30,,,,8193.52,0
19606130,10:44:04,10:44:04,906,31,,,,8377.9,0
19606130,10:44:46,10:44:46,907,32,,,,8722.82,0
19606130,10:45:35,10:45:35,908,33,,,,9057.74,0
19606130,10:46:00,10:46:00,909,34,,,,9220.97,
19606130,10:46:40,10:46:40,910,35,,,,9538.27,0
19606130,10:47:20,10:47:20,911,36,,,,9804.86,0
19606130,10:47:51,10:47:51,912,37,,,,10023.36,0
19606130,10:48:58,10:48:58,913,38,,,,10361.32,0
19606130,10:49:35,10:49:35,914,39,,,,10620.92,0
19606130,10:50:20,10:50:20,916,40,,,,10943.48,0
19606130,10:51:00,10:51:00,918,41,,,,11281.26,0
19606130,10:51:43,10:51:43,919,42,,,,11574.03,0
19606130,10:53:00,10:53:00,10732,43,,,,12193.27,
19606130,10:55:13,10:55:13,920,44,,,,12812.12,0
19606130,10:56:09,10:56:09,922,45,,,,13076.02,0
19606130,10:57:27,10:57:27,341,46,,,,13449.62,0
19606130,10:59:11,10:59:11,342,47,,,,13941.41,0
19606130,11:00:00,11:00:00,196,48,,,,14125.98,
19606130,11:02:01,11:02:01,197,49,,,,14760.09,0
19606130,11:04:00,11:04:00,10015,50,,1,,15561.27,
19732010,08:42:00,08:42:00,9498,1,,,1,0,
19732010,08:42:53,08:42:53,1832,2,,,,718.72,0
19732010,08:43:34,08:43:34,490,3,,,,1303.88,0
19732010,08:43:47,08:43:47,491,4,,,,1497.2,0
19732010,08:44:04,08:44:04,1833,5,,,,1659.01,0
19732010,08:44:17,08:44:17,1834,6,,,,1782.11,0
19732010,08:44:41,08:44:41,1835,7,,,,1975.56,0
19732010,08:45:11,08:45:11,1836,8,,,,2218.43,0
19732010,08:45:30,08:45:30,1837,9,,,,2347.68,0
19732010,08:46:00,08:46:00,1838,10,,,,2544.42,
19732010,08:46:23,08:46:23,1899,11,,,,2652.51,0
19732010,08:46:57,08:46:57,1900,12,,,,2825.11,0
19732010,08:47:13,08:47:13,1901,13,,,,2924.19,0
19732010,08:47:39,08:47:39,1902,14,,,,3119.26,0
19732010,08:47:55,08:47:55,1903,15,,,,3235.55,0
19732010,08:48:23,08:48:23,1904,16,,,,3402.79,0
19732010,08:48:45,08:48:45,1905,17,,,,3522,0
19732010,08:49:16,08:49:16,1906,18,,,,3750.55,0
19732010,08:49:40,08:49:40,1907,19,,,,3918.07,0
19732010,08:50:10,08:50:10,1908,20,,,,4151.14,0
19732010,08:50:46,08:50:46,1909,21,,,,4373.24,0
19732010,08:51:49,08:51:49,7790,22,,,,4839.65,0
19732010,08:52:17,08:52:17,1848,23,,,,5033.46,0
19732010,08:52:40,08:52:40,1849,24,,,,5218.53,0
19732010,08:53:14,08:53:14,1850,25,,,,5422.07,0
19732010,08:54:00,08:54:00,1851,26,,,,5681.52,
19732010,08:57:23,08:57:23,10557,27,,,,7246.44,0
19732010,08:57:47,08:57:47,10555,28,,,,7417.29,0
19732010,08:58:31,08:58:31,10553,29,,,,7767.56,0
19732010,08:59:37,08:59:37,905,30,,,,8193.52,0
19732010,09:00:04,09:00:04,906,31,,,,8377.9,0
19732010,09:00:46,09:00:46,907,32,,,,8722.82,0
19732010,09:01:35,09:01:35,908,33,,,,9057.74,0
19732010,09:02:00,09:02:00,909,34,,,,9220.97,
19732010,09:02:40,09:02:40,910,35,,,,9538.27,0
19732010,09:03:20,09:03:20,911,36,,,,9804.86,0
19732010,09:03:51,09:03:51,912,37,,,,10023.36,0
19732010,09:04:58,09:04:58,913,38,,,,10361.32,0
19732010,09:05:35,09:05:35,914,39,,,,10620.92,0
19732010,09:06:20,09:06:20,916,40,,,,10943.48,0
19732010,09:07:00,09:07:00,918,41,,,,11281.26,0
19732010,09:07:43,09:07:43,919,42,,,,11574.03,0
19732010,09:09:00,09:09:00,10732,43,,,,12193.27,
19732010,09:10:16,09:10:16,920,44,,,,12812.12,0
19732010,09:10:48,09:10:48,922,45,,,,13076.02,0
19732010,09:11:32,09:11:32,341,46,,,,13449.62,0
19732010,09:12:32,09:12:32,342,47,,,,13941.41,0
19732010,09:13:00,09:13:00,196,48,,,,14125.98,
19732010,09:15:31,09:15:31,197,49,,,,14760.09,0
19732010,09:18:00,09:18:00,10015,50,,1,,15561.27,
19732110,08:42:00,08:42:00,9498,1,,,1,0,
19732110,08:42:53,08:42:53,1832,2,,,,718.72,0
19732110,08:43:34,08:43:34,490,3,,,,1303.88,0
19732110,08:43:47,08:43:47,491,4,,,,1497.2,0
19732110,08:44:04,08:44:04,1833,5,,,,1659.01,0
19732110,08:44:17,08:44:17,1834,6,,,,1782.11,0
19732110,08:44:41,08:44:41,1835,7,,,,1975.56,0
19732110,08:45:11,08:45:11,1836,8,,,,2218.43,0
19732110,08:45:30,08:45:30,1837,9,,,,2347.68,0
19732110,08:46:00,08:46:00,1838,10,,,,2544.42,
19732110,08:46:23,08:46:23,1899,11,,,,2652.51,0
19732110,08:46:57,08:46:57,1900,12,,,,2825.11,0
19732110,08:47:13,08:47:13,1901,13,,,,2924.19,0
19732110,08:47:39,08:47:39,1902,14,,,,3119.26,0
19732110,08:47:55,08:47:55,1903,15,,,,3235.55,0
19732110,08:48:23,08:48:23,1904,16,,,,3402.79,0
19732110,08:48:45,08:48:45,1905,17,,,,3522,0
19732110,08:49:16,08:49:16,1906,18,,,,3750.55,0
19732110,08:49:40,08:49:40,1907,19,,,,3918.07,0
19732110,08:50:10,08:50:10,1908,20,,,,4151.14,0
19732110,08:50:46,08:50:46,1909,21,,,,4373.24,0
19732110,08:51:49,08:51:49,7790,22,,,,4839.65,0
19732110,08:52:17,08:52:17,1848,23,,,,5033.46,0
19732110,08:52:40,08:52:40,1849,24,,,,5218.53,0
19732110,08:53:14,08:53:14,1850,25,,,,5422.07,0
19732110,08:54:00,08:54:00,1851,26,,,,5681.52,
19732110,08:57:23,08:57:23,10557,27,,,,7246.44,0
19732110,08:57:47,08:57:47,10555,28,,,,7417.29,0
19732110,08:58:31,08:58:31,10553,29,,,,7767.56,0
19732110,08:59:37,08:59:37,905,30,,,,8193.52,0
19732110,09:00:04,09:00:04,906,31,,,,8377.9,0
19732110,09:00:46,09:00:46,907,32,,,,8722.82,0
19732110,09:01:35,09:01:35,908,33,,,,9057.74,0
19732110,09:02:00,09:02:00,909,34,,,,9220.97,
19732110,09:02:40,09:02:40,910,35,,,,9538.27,0
19732110,09:03:20,09:03:20,911,36,,,,9804.86,0
19732110,09:03:51,09:03:51,912,37,,,,10023.36,0
19732110,09:04:58,09:04:58,913,38,,,,10361.32,0
19732110,09:05:35,09:05:35,914,39,,,,10620.92,0
19732110,09:06:20,09:06:20,916,40,,,,10943.48,0
19732110,09:07:00,09:07:00,918,41,,,,11281.26,0
19732110,09:07:43,09:07:43,919,42,,,,11574.03,0
19732110,09:09:00,09:09:00,10732,43,,,,12193.27,
19732110,09:10:16,09:10:16,920,44,,,,12812.12,0
19732110,09:10:48,09:10:48,922,45,,,,13076.02,0
19732110,09:11:32,09:11:32,341,46,,,,13449.62,0
19732110,09:12:32,09:12:32,342,47,,,,13941.41,0
19732110,09:13:00,09:13:00,196,48,,,,14125.98,
19732110,09:15:31,09:15:31,197,49,,,,14760.09,0
19732110,09:18:00,09:18:00,10015,50,,1,,15561.27,
19732150,08:42:00,08:42:00,9498,1,,,1,0,
19732150,08:42:53,08:42:53,1832,2,,,,718.72,0
19732150,08:43:34,08:43:34,490,3,,,,1303.88,0
19732150,08:43:47,08:43:47,491,4,,,,1497.2,0
19732150,08:44:04,08:44:04,1833,5,,,,1659.01,0
19732150,08:44:17,08:44:17,1834,6,,,,1782.11,0
19732150,08:44:41,08:44:41,1835,7,,,,1975.56,0
19732150,08:45:11,08:45:11,1836,8,,,,2218.43,0
19732150,08:45:30,08:45:30,1837,9,,,,2347.68,0
19732150,08:46:00,08:46:00,1838,10,,,,2544.42,
19732150,08:46:23,08:46:23,1899,11,,,,2652.51,0
19732150,08:46:57,08:46:57,1900,12,,,,2825.11,0
19732150,08:47:13,08:47:13,1901,13,,,,2924.19,0
19732150,08:47:39,08:47:39,1902,14,,,,3119.26,0
19732150,08:47:55,08:47:55,1903,15,,,,3235.55,0
19732150,08:48:23,08:48:23,1904,16,,,,3402.79,0
19732150,08:48:45,08:48:45,1905,17,,,,3522,0
19732150,08:49:16,08:49:16,1906,18,,,,3750.55,0
19732150,08:49:40,08:49:40,1907,19,,,,3918.07,0
19732150,08:50:10,08:50:10,1908,20,,,,4151.14,0
19732150,08:50:46,08:50:46,1909,21,,,,4373.24,0
19732150,08:51:49,08:51:49,7790,22,,,,4839.65,0
19732150,08:52:17,08:52:17,1848,23,,,,5033.46,0
19732150,08:52:40,08:52:40,1849,24,,,,5218.53,0
19732150,08:53:14,08:53:14,1850,25,,,,5422.07,0
19732150,08:54:00,08:54:00,1851,26,,,,5681.52,
19732150,08:57:23,08:57:23,10557,27,,,,7246.44,0
19732150,08:57:47,08:57:47,10555,28,,,,7417.29,0
19732150,08:58:31,08:58:31,10553,29,,,,7767.56,0
19732150,08:59:37,08:59:37,905,30,,,,8193.52,0
19732150,09:00:04,09:00:04,906,31,,,,8377.9,0
19732150,09:00:46,09:00:46,907,32,,,,8722.82,0
19732150,09:01:35,09:01:35,908,33,,,,9057.74,0
19732150,09:02:00,09:02:00,909,34,,,,9220.97,
19732150,09:02:40,09:02:40,910,35,,,,9538.27,0
19732150,09:03:20,09:03:20,911,36,,,,9804.86,0
19732150,09:03:51,09:03:51,912,37,,,,10023.36,0
19732150,09:04:58,09:04:58,913,38,,,,10361.32,0
19732150,09:05:35,09:05:35,914,39,,,,10620.92,0
19732150,09:06:20,09:06:20,916,40,,,,10943.48,0
19732150,09:07:00,09:07:00,918,41,,,,11281.26,0
19732150,09:07:43,09:07:43,919,42,,,,11574.03,0
19732150,09:09:00,09:09:00,10732,43,,,,12193.27,
19732150,09:10:16,09:10:16,920,44,,,,12812.12,0
19732150,09:10:48,09:10:48,922,45,,,,13076.02,0
19732150,09:11:32,09:11:32,341,46,,,,13449.62,0
19732150,09:12:32,09:12:32,342,47,,,,13941.41,0
19732150,09:13:00,09:13:00,196,48,,,,14125.98,
19732150,09:15:31,09:15:31,197,49,,,,14760.09,0
19732150,09:18:00,09:18:00,10015,50,,1,,15561.27,
19824020,09:06:00,09:06:00,10732,1,,,1,0,
19824020,09:08:05,09:08:05,920,2,,,,611.23,0
19824020,09:08:55,09:08:55,922,3,,,,862.16,0
19824020,09:10:13,09:10:13,341,4,,,,1219.21,0
19824020,09:12:07,09:12:07,342,5,,,,1711,0
19824020,09:13:00,09:13:00,196,6,,,,1895.57,
19824020,09:15:00,09:15:00,197,7,,,,2529.52,0
19824020,09:17:00,09:17:00,10015,8,,1,,3330.7,
19824030,09:06:00,09:06:00,10732,1,,,1,0,
19824030,09:08:05,09:08:05,920,2,,,,611.23,0
19824030,09:08:55,09:08:55,922,3,,,,862.16,0
19824030,09:10:13,09:10:13,341,4,,,,1219.21,0
19824030,09:12:07,09:12:07,342,5,,,,1711,0
19824030,09:13:00,09:13:00,196,6,,,,1895.57,
19824030,09:15:00,09:15:00,197,7,,,,2529.52,0
19824030,09:17:00,09:17:00,10015,8,,1,,3330.7,
19824040,09:06:00,09:06:00,10732,1,,,1,0,
19824040,09:08:05,09:08:05,920,2,,,,611.23,0
19824040,09:08:55,09:08:55,922,3,,,,862.16,0
19824040,09:10:13,09:10:13,341,4,,,,1219.21,0
19824040,09:12:07,09:12:07,342,5,,,,1711,0
19824040,09:13:00,09:13:00,196,6,,,,1895.57,
19824040,09:15:00,09:15:00,197,7,,,,2529.52,0
19824040,09:17:00,09:17:00,10015,8,,1,,3330.7,
19824050,09:06:00,09:06:00,10732,1,,,1,0,
19824050,09:08:05,09:08:05,920,2,,,,611.23,0
19824050,09:08:55,09:08:55,922,3,,,,862.16,0
19824050,09:10:13,09:10:13,341,4,,,,1219.21,0
19824050,09:12:07,09:12:07,342,5,,,,1711,0
19824050,09:13:00,09:13:00,196,6,,,,1895.57,
19824050,09:15:00,09:15:00,197,7,,,,2529.52,0
19824050,09:17:00,09:17:00,10015,8,,1,,3330.7,
19824060,09:06:00,09:06:00,10732,1,,,1,0,
19824060,09:08:05,09:08:05,920,2,,,,611.23,0
19824060,09:08:55,09:08:55,922,3,,,,862.16,0
19824060,09:10:13,09:10:13,341,4,,,,1219.21,0
19824060,09:12:07,09:12:07,342,5,,,,1711,0
19824060,09:13:00,09:13:00,196,6,,,,1895.57,
19824060,09:15:00,09:15:00,197,7,,,,2529.52,0
19824060,09:17:00,09:17:00,10015,8,,1,,3330.7,
19824080,09:06:00,09:06:00,10732,1,,,1,0,
19824080,09:08:05,09:08:05,920,2,,,,611.23,0
19824080,09:08:55,09:08:55,922,3,,,,862.16,0
19824080,09:10:13,09:10:13,341,4,,,,1219.21,0
19824080,09:12:07,09:12:07,342,5,,,,1711,0
19824080,09:13:00,09:13:00,196,6,,,,1895.57,
19824080,09:15:00,09:15:00,197,7,,,,2529.52,0
19824080,09:17:00,09:17:00,10015,8,,1,,3330.7,
19824090,09:06:00,09:06:00,10732,1,,,1,0,
19824090,09:08:05,09:08:05,920,2,,,,611.23,0
19824090,09:08:55,09:08:55,922,3,,,,862.16,0
19824090,09:10:13,09:10:13,341,4,,,,1219.21,0
19824090,09:12:07,09:12:07,342,5,,,,1711,0
19824090,09:13:00,09:13:00,196,6,,,,1895.57,
19824090,09:15:00,09:15:00,197,7,,,,2529.52,0
19824090,09:17:00,09:17:00,10015,8,,1,,3330.7,
19824120,09:06:00,09:06:00,10732,1,,,1,0,
19824120,09:08:05,09:08:05,920,2,,,,611.23,0
19824120,09:08:55,09:08:55,922,3,,,,862.16,0
19824120,09:10:13,09:10:13,341,4,,,,1219.21,0
19824120,09:12:07,09:12:07,342,5,,,,1711,0
19824120,09:13:00,09:13:00,196,6,,,,1895.57,
19824120,09:15:00,09:15:00,197,7,,,,2529.52,0
19824120,09:17:00,09:17:00,10015,8,,1,,3330.7,
19824130,09:06:00,09:06:00,10732,1,,,1,0,
19824130,09:08:05,09:08:05,920,2,,,,611.23,0
19824130,09:08:55,09:08:55,922,3,,,,862.16,0
19824130,09:10:13,09:10:13,341,4,,,,1219.21,0
19824130,09:12:07,09:12:07,342,5,,,,1711,0
19824130,09:13:00,09:13:00,196,6,,,,1895.57,
19824130,09:15:00,09:15:00,197,7,,,,2529.52,0
19824130,09:17:00,09:17:00,10015,8,,1,,3330.7,
19843020,17:20:00,17:20:00,9498,1,,,1,0,
19843020,17:21:46,17:21:46,1832,2,,,,718.72,0
19843020,17:23:08,17:23:08,490,3,,,,1303.88,0
19843020,17:23:35,17:23:35,491,4,,,,1497.2,0
19843020,17:24:08,17:24:08,1833,5,,,,1659.01,0
19843020,17:24:35,17:24:35,1834,6,,,,1782.11,0
19843020,17:25:22,17:25:22,1835,7,,,,1975.56,0
19843020,17:26:22,17:26:22,1836,8,,,,2218.43,0
19843020,17:27:00,17:27:00,1837,9,,,,2347.68,0
19843020,17:28:00,17:28:00,1838,10,,,,2544.42,
19843020,17:28:29,17:28:29,1899,11,,,,2652.51,0
19843020,17:29:11,17:29:11,1900,12,,,,2825.11,0
19843020,17:29:31,17:29:31,1901,13,,,,2924.19,0
19843020,17:30:04,17:30:04,1902,14,,,,3119.26,0
19843020,17:30:24,17:30:24,1903,15,,,,3235.55,0
19843020,17:30:59,17:30:59,1904,16,,,,3402.79,0
19843020,17:31:26,17:31:26,1905,17,,,,3522,0
19843020,17:32:05,17:32:05,1906,18,,,,3750.55,0
19843020,17:32:35,17:32:35,1907,19,,,,3918.07,0
19843020,17:33:12,17:33:12,1908,20,,,,4151.14,0
19843020,17:33:58,17:33:58,1909,21,,,,4373.24,0
19843020,17:35:16,17:35:16,7790,22,,,,4839.65,0
19843020,17:35:51,17:35:51,1848,23,,,,5033.46,0
19843020,17:36:21,17:36:21,1849,24,,,,5218.53,0
19843020,17:37:02,17:37:02,1850,25,,,,5422.07,0
19843020,17:38:00,17:38:00,1851,26,,,,5681.52,
19843020,17:41:23,17:41:23,10557,27,,,,7246.44,0
19843020,17:41:47,17:41:47,10555,28,,,,7417.29,0
19843020,17:42:31,17:42:31,10553,29,,,,7767.56,0
19843020,17:43:37,17:43:37,905,30,,,,8193.52,0
19843020,17:44:04,17:44:04,906,31,,,,8377.9,0
19843020,17:44:46,17:44:46,907,32,,,,8722.82,0
19843020,17:45:35,17:45:35,908,33,,,,9057.74,0
19843020,17:46:00,17:46:00,909,34,,,,9220.97,
19843020,17:46:51,17:46:51,910,35,,,,9538.27,0
19843020,17:47:42,17:47:42,911,36,,,,9804.86,0
19843020,17:48:23,17:48:23,912,37,,,,10023.36,0
19843020,17:49:49,17:49:49,913,38,,,,10361.32,0
19843020,17:50:36,17:50:36,914,39,,,,10620.92,0
19843020,17:51:34,17:51:34,916,40,,,,10943.48,0
19843020,17:52:25,17:52:25,918,41,,,,11281.26,0
19843020,17:53:21,17:53:21,919,42,,,,11574.03,0
19843020,17:55:00,17:55:00,10732,43,,,,12193.27,
19843020,17:57:13,17:57:13,920,44,,,,12812.12,0
19843020,17:58:09,17:58:09,922,45,,,,13076.02,0
19843020,17:59:27,17:59:27,341,46,,,,13449.62,0
19843020,18:01:11,18:01:11,342,47,,,,13941.41,0
19843020,18:02:00,18:02:00,196,48,,,,14125.98,
19843020,18:04:01,18:04:01,197,49,,,,14760.09,0
19843020,18:06:00,18:06:00,10015,50,,1,,15561.27,
19843030,17:20:00,17:20:00,9498,1,,,1,0,
19843030,17:21:46,17:21:46,1832,2,,,,718.72,0
19843030,17:23:08,17:23:08,490,3,,,,1303.88,0
19843030,17:23:35,17:23:35,491,4,,,,1497.2,0
19843030,17:24:08,17:24:08,1833,5,,,,1659.01,0
19843030,17:24:35,17:24:35,1834,6,,,,1782.11,0
19843030,17:25:22,17:25:22,1835,7,,,,1975.56,0
19843030,17:26:22,17:26:22,1836,8,,,,2218.43,0
19843030,17:27:00,17:27:00,1837,9,,,,2347.68,0
19843030,17:28:00,17:28:00,1838,10,,,,2544.42,
19843030,17:28:29,17:28:29,1899,11,,,,2652.51,0
19843030,17:29:11,17:29:11,1900,12,,,,2825.11,0
19843030,17:29:31,17:29:31,1901,13,,,,2924.19,0
19843030,17:30:04,17:30:04,1902,14,,,,3119.26,0
19843030,17:30:24,17:30:24,1903,15,,,,3235.55,0
19843030,17:30:59,17:30:59,1904,16,,,,3402.79,0
19843030,17:31:26,17:31:26,1905,17,,,,3522,0
19843030,17:32:05,17:32:05,1906,18,,,,3750.55,0
19843030,17:32:35,17:32:35,1907,19,,,,3918.07,0
19843030,17:33:12,17:33:12,1908,20,,,,4151.14,0
19843030,17:33:58,17:33:58,1909,21,,,,4373.24,0
19843030,17:35:16,17:35:16,7790,22,,,,4839.65,0
19843030,17:35:51,17:35:51,1848,23,,,,5033.46,0
19843030,17:36:21,17:36:21,1849,24,,,,5218.53,0
19843030,17:37:02,17:37:02,1850,25,,,,5422.07,0
19843030,17:38:00,17:38:00,1851,26,,,,5681.52,
19843030,17:41:23,17:41:23,10557,27,,,,7246.44,0
19843030,17:41:47,17:41:47,10555,28,,,,7417.29,0
19843030,17:42:31,17:42:31,10553,29,,,,7767.56,0
19843030,17:43:37,17:43:37,905,30,,,,8193.52,0
19843030,17:44:04,17:44:04,906,31,,,,8377.9,0
19843030,17:44:46,17:44:46,907,32,,,,8722.82,0
19843030,17:45:35,17:45:35,908,33,,,,9057.74,0
19843030,17:46:00,17:46:00,909,34,,,,9220.97,
19843030,17:46:51,17:46:51,910,35,,,,9538.27,0
19843030,17:47:42,17:47:42,911,36,,,,9804.86,0
19843030,17:48:23,17:48:23,912,37,,,,10023.36,0
19843030,17:49:49,17:49:49,913,38,,,,10361.32,0
19843030,17:50:36,17:50:36,914,39,,,,10620.92,0
19843030,17:51:34,17:51:34,916,40,,,,10943.48,0
19843030,17:52:25,17:52:25,918,41,,,,11281.26,0
19843030,17:53:21,17:53:21,919,42,,,,11574.03,0
19843030,17:55:00,17:55:00,10732,43,,,,12193.27,
19843030,17:57:13,17:57:13,920,44,,,,12812.12,0
19843030,17:58:09,17:58:09,922,45,,,,13076.02,0
19843030,17:59:27,17:59:27,341,46,,,,13449.62,0
19843030,18:01:11,18:01:11,342,47,,,,13941.41,0
19843030,18:02:00,18:02:00,196,48,,,,14125.98,
19843030,18:04:01,18:04:01,197,49,,,,14760.09,0
19843030,18:06:00,18:06:00,10015,50,,1,,15561.27,
19843040,17:20:00,17:20:00,9498,1,,,1,0,
19843040,17:21:46,17:21:46,1832,2,,,,718.72,0
19843040,17:23:08,17:23:08,490,3,,,,1303.88,0
19843040,17:23:35,17:23:35,491,4,,,,1497.2,0
19843040,17:24:08,17:24:08,1833,5,,,,1659.01,0
19843040,17:24:35,17:24:35,1834,6,,,,1782.11,0
19843040,17:25:22,17:25:22,1835,7,,,,1975.56,0
19843040,17:26:22,17:26:22,1836,8,,,,2218.43,0
19843040,17:27:00,17:27:00,1837,9,,,,2347.68,0
19843040,17:28:00,17:28:00,1838,10,,,,2544.42,
19843040,17:28:29,17:28:29,1899,11,,,,2652.51,0
19843040,17:29:11,17:29:11,1900,12,,,,2825.11,0
19843040,17:29:31,17:29:31,1901,13,,,,2924.19,0
19843040,17:30:04,17:30:04,1902,14,,,,3119.26,0
19843040,17:30:24,17:30:24,1903,15,,,,3235.55,0
19843040,17:30:59,17:30:59,1904,16,,,,3402.79,0
19843040,17:31:26,17:31:26,1905,17,,,,3522,0
19843040,17:32:05,17:32:05,1906,18,,,,3750.55,0
19843040,17:32:35,17:32:35,1907,19,,,,3918.07,0
19843040,17:33:12,17:33:12,1908,20,,,,4151.14,0
19843040,17:33:58,17:33:58,1909,21,,,,4373.24,0
19843040,17:35:16,17:35:16,7790,22,,,,4839.65,0
19843040,17:35:51,17:35:51,1848,23,,,,5033.46,0
19843040,17:36:21,17:36:21,1849,24,,,,5218.53,0
19843040,17:37:02,17:37:02,1850,25,,,,5422.07,0
19843040,17:38:00,17:38:00,1851,26,,,,5681.52,
19843040,17:41:23,17:41:23,10557,27,,,,7246.44,0
19843040,17:41:47,17:41:47,10555,28,,,,7417.29,0
19843040,17:42:31,17:42:31,10553,29,,,,7767.56,0
19843040,17:43:37,17:43:37,905,30,,,,8193.52,0
19843040,17:44:04,17:44:04,906,31,,,,8377.9,0
19843040,17:44:46,17:44:46,907,32,,,,8722.82,0
19843040,17:45:35,17:45:35,908,33,,,,9057.74,0
19843040,17:46:00,17:46:00,909,34,,,,9220.97,
19843040,17:46:51,17:46:51,910,35,,,,9538.27,0
19843040,17:47:42,17:47:42,911,36,,,,9804.86,0
19843040,17:48:23,17:48:23,912,37,,,,10023.36,0
19843040,17:49:49,17:49:49,913,38,,,,10361.32,0
19843040,17:50:36,17:50:36,914,39,,,,10620.92,0
19843040,17:51:34,17:51:34,916,40,,,,10943.48,0
19843040,17:52:25,17:52:25,918,41,,,,11281.26,0
19843040,17:53:21,17:53:21,919,42,,,,11574.03,0
19843040,17:55:00,17:55:00,10732,43,,,,12193.27,
19843040,17:57:13,17:57:13,920,44,,,,12812.12,0
19843040,17:58:09,17:58:09,922,45,,,,13076.02,0
19843040,17:59:27,17:59:27,341,46,,,,13449.62,0
19843040,18:01:11,18:01:11,342,47,,,,13941.41,0
19843040,18:02:00,18:02:00,196,48,,,,14125.98,
19843040,18:04:01,18:04:01,197,49,,,,14760.09,0
19843040,18:06:00,18:06:00,10015,50,,1,,15561.27,
19843050,17:20:00,17:20:00,9498,1,,,1,0,
19843050,17:21:46,17:21:46,1832,2,,,,718.72,0
19843050,17:23:08,17:23:08,490,3,,,,1303.88,0
19843050,17:23:35,17:23:35,491,4,,,,1497.2,0
19843050,17:24:08,17:24:08,1833,5,,,,1659.01,0
19843050,17:24:35,17:24:35,1834,6,,,,1782.11,0
19843050,17:25:22,17:25:22,1835,7,,,,1975.56,0
19843050,17:26:22,17:26:22,1836,8,,,,2218.43,0
19843050,17:27:00,17:27:00,1837,9,,,,2347.68,0
19843050,17:28:00,17:28:00,1838,10,,,,2544.42,
19843050,17:28:29,17:28:29,1899,11,,,,2652.51,0
19843050,17:29:11,17:29:11,1900,12,,,,2825.11,0
19843050,17:29:31,17:29:31,1901,13,,,,2924.19,0
19843050,17:30:04,17:30:04,1902,14,,,,3119.26,0
19843050,17:30:24,17:30:24,1903,15,,,,3235.55,0
19843050,17:30:59,17:30:59,1904,16,,,,3402.79,0
19843050,17:31:26,17:31:26,1905,17,,,,3522,0
19843050,17:32:05,17:32:05,1906,18,,,,3750.55,0
19843050,17:32:35,17:32:35,1907,19,,,,3918.07,0
19843050,17:33:12,17:33:12,1908,20,,,,4151.14,0
19843050,17:33:58,17:33:58,1909,21,,,,4373.24,0
19843050,17:35:16,17:35:16,7790,22,,,,4839.65,0
19843050,17:35:51,17:35:51,1848,23,,,,5033.46,0
19843050,17:36:21,17:36:21,1849,24,,,,5218.53,0
19843050,17:37:02,17:37:02,1850,25,,,,5422.07,0
19843050,17:38:00,17:38:00,1851,26,,,,5681.52,
19843050,17:41:23,17:41:23,10557,27,,,,7246.44,0
19843050,17:41:47,17:41:47,10555,28,,,,7417.29,0
19843050,17:42:31,17:42:31,10553,29,,,,7767.56,0
19843050,17:43:37,17:43:37,905,30,,,,8193.52,0
19843050,17:44:04,17:44:04,906,31,,,,8377.9,0
19843050,17:44:46,17:44:46,907,32,,,,8722.82,0
19843050,17:45:35,17:45:35,908,33,,,,9057.74,0
19843050,17:46:00,17:46:00,909,34,,,,9220.97,
19843050,17:46:51,17:46:51,910,35,,,,9538.27,0
19843050,17:47:42,17:47:42,911,36,,,,9804.86,0
19843050,17:48:23,17:48:23,912,37,,,,10023.36,0
19843050,17:49:49,17:49:49,913,38,,,,10361.32,0
19843050,17:50:36,17:50:36,914,39,,,,10620.92,0
19843050,17:51:34,17:51:34,916,40,,,,10943.48,0
19843050,17:52:25,17:52:25,918,41,,,,11281.26,0
19843050,17:53:21,17:53:21,919,42,,,,11574.03,0
19843050,17:55:00,17:55:00,10732,43,,,,12193.27,
19843050,17:57:13,17:57:13,920,44,,,,12812.12,0
19843050,17:58:09,17:58:09,922,45,,,,13076.02,0
19843050,17:59:27,17:59:27,341,46,,,,13449.62,0
19843050,18:01:11,18:01:11,342,47,,,,13941.41,0
19843050,18:02:00,18:02:00,196,48,,,,14125.98,
19843050,18:04:01,18:04:01,197,49,,,,14760.09,0
19843050,18:06:00,18:06:00,10015,50,,1,,15561.27,
19843060,17:20:00,17:20:00,9498,1,,,1,0,
19843060,17:21:46,17:21:46,1832,2,,,,718.72,0
19843060,17:23:08,17:23:08,490,3,,,,1303.88,0
19843060,17:23:35,17:23:35,491,4,,,,1497.2,0
19843060,17:24:08,17:24:08,1833,5,,,,1659.01,0
19843060,17:24:35,17:24:35,1834,6,,,,1782.11,0
19843060,17:25:22,17:25:22,1835,7,,,,1975.56,0
19843060,17:26:22,17:26:22,1836,8,,,,2218.43,0
19843060,17:27:00,17:27:00,1837,9,,,,2347.68,0
19843060,17:28:00,17:28:00,1838,10,,,,2544.42,
19843060,17:28:29,17:28:29,1899,11,,,,2652.51,0
19843060,17:29:11,17:29:11,1900,12,,,,2825.11,0
19843060,17:29:31,17:29:31,1901,13,,,,2924.19,0
19843060,17:30:04,17:30:04,1902,14,,,,3119.26,0
19843060,17:30:24,17:30:24,1903,15,,,,3235.55,0
19843060,17:30:59,17:30:59,1904,16,,,,3402.79,0
19843060,17:31:26,17:31:26,1905,17,,,,3522,0
19843060,17:32:05,17:32:05,1906,18,,,,3750.55,0
19843060,17:32:35,17:32:35,1907,19,,,,3918.07,0
19843060,17:33:12,17:33:12,1908,20,,,,4151.14,0
19843060,17:33:58,17:33:58,1909,21,,,,4373.24,0
19843060,17:35:16,17:35:16,7790,22,,,,4839.65,0
19843060,17:35:51,17:35:51,1848,23,,,,5033.46,0
19843060,17:36:21,17:36:21,1849,24,,,,5218.53,0
19843060,17:37:02,17:37:02,1850,25,,,,5422.07,0
19843060,17:38:00,17:38:00,1851,26,,,,5681.52,
19843060,17:41:23,17:41:23,10557,27,,,,7246.44,0
19843060,17:41:47,17:41:47,10555,28,,,,7417.29,0
19843060,17:42:31,17:42:31,10553,29,,,,7767.56,0
19843060,17:43:37,17:43:37,905,30,,,,8193.52,0
19843060,17:44:04,17:44:04,906,31,,,,8377.9,0
19843060,17:44:46,17:44:46,907,32,,,,8722.82,0
19843060,17:45:35,17:45:35,908,33,,,,9057.74,0
19843060,17:46:00,17:46:00,909,34,,,,9220.97,
19843060,17:46:51,17:46:51,910,35,,,,9538.27,0
19843060,17:47:42,17:47:42,911,36,,,,9804.86,0
19843060,17:48:23,17:48:23,912,37,,,,10023.36,0
19843060,17:49:49,17:49:49,913,38,,,,10361.32,0
19843060,17:50:36,17:50:36,914,39,,,,10620.92,0
19843060,17:51:34,17:51:34,916,40,,,,10943.48,0
19843060,17:52:25,17:52:25,918,41,,,,11281.26,0
19843060,17:53:21,17:53:21,919,42,,,,11574.03,0
19843060,17:55:00,17:55:00,10732,43,,,,12193.27,
19843060,17:57:13,17:57:13,920,44,,,,12812.12,0
19843060,17:58:09,17:58:09,922,45,,,,13076.02,0
19843060,17:59:27,17:59:27,341,46,,,,13449.62,0
19843060,18:01:11,18:01:11,342,47,,,,13941.41,0
19843060,18:02:00,18:02:00,196,48,,,,14125.98,
19843060,18:04:01,18:04:01,197,49,,,,14760.09,0
19843060,18:06:00,18:06:00,10015,50,,1,,15561.27,
19843080,17:20:00,17:20:00,9498,1,,,1,0,
19843080,17:21:46,17:21:46,1832,2,,,,718.72,0
19843080,17:23:08,17:23:08,490,3,,,,1303.88,0
19843080,17:23:35,17:23:35,491,4,,,,1497.2,0
19843080,17:24:08,17:24:08,1833,5,,,,1659.01,0
19843080,17:24:35,17:24:35,1834,6,,,,1782.11,0
19843080,17:25:22,17:25:22,1835,7,,,,1975.56,0
19843080,17:26:22,17:26:22,1836,8,,,,2218.43,0
19843080,17:27:00,17:27:00,1837,9,,,,2347.68,0
19843080,17:28:00,17:28:00,1838,10,,,,2544.42,
19843080,17:28:29,17:28:29,1899,11,,,,2652.51,0
19843080,17:29:11,17:29:11,1900,12,,,,2825.11,0
19843080,17:29:31,17:29:31,1901,13,,,,2924.19,0
19843080,17:30:04,17:30:04,1902,14,,,,3119.26,0
19843080,17:30:24,17:30:24,1903,15,,,,3235.55,0
19843080,17:30:59,17:30:59,1904,16,,,,3402.79,0
19843080,17:31:26,17:31:26,1905,17,,,,3522,0
19843080,17:32:05,17:32:05,1906,18,,,,3750.55,0
19843080,17:32:35,17:32:35,1907,19,,,,3918.07,0
19843080,17:33:12,17:33:12,1908,20,,,,4151.14,0
19843080,17:33:58,17:33:58,1909,21,,,,4373.24,0
19843080,17:35:16,17:35:16,7790,22,,,,4839.65,0
19843080,17:35:51,17:35:51,1848,23,,,,5033.46,0
19843080,17:36:21,17:36:21,1849,24,,,,5218.53,0
19843080,17:37:02,17:37:02,1850,25,,,,5422.07,0
19843080,17:38:00,17:38:00,1851,26,,,,5681.52,
19843080,17:41:23,17:41:23,10557,27,,,,7246.44,0
19843080,17:41:47,17:41:47,10555,28,,,,7417.29,0
19843080,17:42:31,17:42:31,10553,29,,,,7767.56,0
19843080,17:43:37,17:43:37,905,30,,,,8193.52,0
19843080,17:44:04,17:44:04,906,31,,,,8377.9,0
19843080,17:44:46,17:44:46,907,32,,,,8722.82,0
19843080,17:45:35,17:45:35,908,33,,,,9057.74,0
19843080,17:46:00,17:46:00,909,34,,,,9220.97,
19843080,17:46:51,17:46:51,910,35,,,,9538.27,0
19843080,17:47:42,17:47:42,911,36,,,,9804.86,0
19843080,17:48:23,17:48:23,912,37,,,,10023.36,0
19843080,17:49:49,17:49:49,913,38,,,,10361.32,0
19843080,17:50:36,17:50:36,914,39,,,,10620.92,0
19843080,17:51:34,17:51:34,916,40,,,,10943.48,0
19843080,17:52:25,17:52:25,918,41,,,,11281.26,0
19843080,17:53:21,17:53:21,919,42,,,,11574.03,0
19843080,17:55:00,17:55:00,10732,43,,,,12193.27,
19843080,17:57:13,17:57:13,920,44,,,,12812.12,0
19843080,17:58:09,17:58:09,922,45,,,,13076.02,0
19843080,17:59:27,17:59:27,341,46,,,,13449.62,0
19843080,18:01:11,18:01:11,342,47,,,,13941.41,0
19843080,18:02:00,18:02:00,196,48,,,,14125.98,
19843080,18:04:01,18:04:01,197,49,,,,14760.09,0
19843080,18:06:00,18:06:00,10015,50,,1,,15561.27,
19843090,17:20:00,17:20:00,9498,1,,,1,0,
19843090,17:21:46,17:21:46,1832,2,,,,718.72,0
19843090,17:23:08,17:23:08,490,3,,,,1303.88,0
19843090,17:23:35,17:23:35,491,4,,,,1497.2,0
19843090,17:24:08,17:24:08,1833,5,,,,1659.01,0
19843090,17:24:35,17:24:35,1834,6,,,,1782.11,0
19843090,17:25:22,17:25:22,1835,7,,,,1975.56,0
19843090,17:26:22,17:26:22,1836,8,,,,2218.43,0
19843090,17:27:00,17:27:00,1837,9,,,,2347.68,0
19843090,17:28:00,17:28:00,1838,10,,,,2544.42,
19843090,17:28:29,17:28:29,1899,11,,,,2652.51,0
19843090,17:29:11,17:29:11,1900,12,,,,2825.11,0
19843090,17:29:31,17:29:31,1901,13,,,,2924.19,0
19843090,17:30:04,17:30:04,1902,14,,,,3119.26,0
19843090,17:30:24,17:30:24,1903,15,,,,3235.55,0
19843090,17:30:59,17:30:59,1904,16,,,,3402.79,0
19843090,17:31:26,17:31:26,1905,17,,,,3522,0
19843090,17:32:05,17:32:05,1906,18,,,,3750.55,0
19843090,17:32:35,17:32:35,1907,19,,,,3918.07,0
19843090,17:33:12,17:33:12,1908,20,,,,4151.14,0
19843090,17:33:58,17:33:58,1909,21,,,,4373.24,0
19843090,17:35:16,17:35:16,7790,22,,,,4839.65,0
19843090,17:35:51,17:35:51,1848,23,,,,5033.46,0
19843090,17:36:21,17:36:21,1849,24,,,,5218.53,0
19843090,17:37:02,17:37:02,1850,25,,,,5422.07,0
19843090,17:38:00,17:38:00,1851,26,,,,5681.52,
19843090,17:41:23,17:41:23,10557,27,,,,7246.44,0
19843090,17:41:47,17:41:47,10555,28,,,,7417.29,0
19843090,17:42:31,17:42:31,10553,29,,,,7767.56,0
19843090,17:43:37,17:43:37,905,30,,,,8193.52,0
19843090,17:44:04,17:44:04,906,31,,,,8377.9,0
19843090,17:44:46,17:44:46,907,32,,,,8722.82,0
19843090,17:45:35,17:45:35,908,33,,,,9057.74,0
19843090,17:46:00,17:46:00,909,34,,,,9220.97,
19843090,17:46:51,17:46:51,910,35,,,,9538.27,0
19843090,17:47:42,17:47:42,911,36,,,,9804.86,0
19843090,17:48:23,17:48:23,912,37,,,,10023.36,0
19843090,17:49:49,17:49:49,913,38,,,,10361.32,0
19843090,17:50:36,17:50:36,914,39,,,,10620.92,0
19843090,17:51:34,17:51:34,916,40,,,,10943.48,0
19843090,17:52:25,17:52:25,918,41,,,,11281.26,0
19843090,17:53:21,17:53:21,919,42,,,,11574.03,0
19843090,17:55:00,17:55:00,10732,43,,,,12193.27,
19843090,17:57:13,17:57:13,920,44,,,,12812.12,0
19843090,17:58:09,17:58:09,922,45,,,,13076.02,0
19843090,17:59:27,17:59:27,341,46,,,,13449.62,0
19843090,18:01:11,18:01:11,342,47,,,,13941.41,0
19843090,18:02:00,18:02:00,196,48,,,,14125.98,
19843090,18:04:01,18:04:01,197,49,,,,14760.09,0
19843090,18:06:00,18:06:00,10015,50,,1,,15561.27,
19843120,17:20:00,17:20:00,9498,1,,,1,0,
19843120,17:21:46,17:21:46,1832,2,,,,718.72,0
19843120,17:23:08,17:23:08,490,3,,,,1303.88,0
19843120,17:23:35,17:23:35,491,4,,,,1497.2,0
19843120,17:24:08,17:24:08,1833,5,,,,1659.01,0
19843120,17:24:35,17:24:35,1834,6,,,,1782.11,0
19843120,17:25:22,17:25:22,1835,7,,,,1975.56,0
19843120,17:26:22,17:26:22,1836,8,,,,2218.43,0
19843120,17:27:00,17:27:00,1837,9,,,,2347.68,0
19843120,17:28:00,17:28:00,1838,10,,,,2544.42,
19843120,17:28:29,17:28:29,1899,11,,,,2652.51,0
19843120,17:29:11,17:29:11,1900,12,,,,2825.11,0
19843120,17:29:31,17:29:31,1901,13,,,,2924.19,0
19843120,17:30:04,17:30:04,1902,14,,,,3119.26,0
19843120,17:30:24,17:30:24,1903,15,,,,3235.55,0
19843120,17:30:59,17:30:59,1904,16,,,,3402.79,0
19843120,17:31:26,17:31:26,1905,17,,,,3522,0
19843120,17:32:05,17:32:05,1906,18,,,,3750.55,0
19843120,17:32:35,17:32:35,1907,19,,,,3918.07,0
19843120,17:33:12,17:33:12,1908,20,,,,4151.14,0
19843120,17:33:58,17:33:58,1909,21,,,,4373.24,0
19843120,17:35:16,17:35:16,7790,22,,,,4839.65,0
19843120,17:35:51,17:35:51,1848,23,,,,5033.46,0
19843120,17:36:21,17:36:21,1849,24,,,,5218.53,0
19843120,17:37:02,17:37:02,1850,25,,,,5422.07,0
19843120,17:38:00,17:38:00,1851,26,,,,5681.52,
19843120,17:41:23,17:41:23,10557,27,,,,7246.44,0
19843120,17:41:47,17:41:47,10555,28,,,,7417.29,0
19843120,17:42:31,17:42:31,10553,29,,,,7767.56,0
19843120,17:43:37,17:43:37,905,30,,,,8193.52,0
19843120,17:44:04,17:44:04,906,31,,,,8377.9,0
19843120,17:44:46,17:44:46,907,32,,,,8722.82,0
19843120,17:45:35,17:45:35,908,33,,,,9057.74,0
19843120,17:46:00,17:46:00,909,34,,,,9220.97,
19843120,17:46:51,17:46:51,910,35,,,,9538.27,0
19843120,17:47:42,17:47:42,911,36,,,,9804.86,0
19843120,17:48:23,17:48:23,912,37,,,,10023.36,0
19843120,17:49:49,17:49:49,913,38,,,,10361.32,0
19843120,17:50:36,17:50:36,914,39,,,,10620.92,0
19843120,17:51:34,17:51:34,916,40,,,,10943.48,0
19843120,17:52:25,17:52:25,918,41,,,,11281.26,0
19843120,17:53:21,17:53:21,919,42,,,,11574.03,0
19843120,17:55:00,17:55:00,10732,43,,,,12193.27,
19843120,17:57:13,17:57:13,920,44,,,,12812.12,0
19843120,17:58:09,17:58:09,922,45,,,,13076.02,0
19843120,17:59:27,17:59:27,341,46,,,,13449.62,0
19843120,18:01:11,18:01:11,342,47,,,,13941.41,0
19843120,18:02:00,18:02:00,196,48,,,,14125.98,
19843120,18:04:01,18:04:01,197,49,,,,14760.09,0
19843120,18:06:00,18:06:00,10015,50,,1,,15561.27,
19843130,17:20:00,17:20:00,9498,1,,,1,0,
19843130,17:21:46,17:21:46,1832,2,,,,718.72,0
19843130,17:23:08,17:23:08,490,3,,,,1303.88,0
19843130,17:23:35,17:23:35,491,4,,,,1497.2,0
19843130,17:24:08,17:24:08,1833,5,,,,1659.01,0
19843130,17:24:35,17:24:35,1834,6,,,,1782.11,0
19843130,17:25:22,17:25:22,1835,7,,,,1975.56,0
19843130,17:26:22,17:26:22,1836,8,,,,2218.43,0
19843130,17:27:00,17:27:00,1837,9,,,,2347.68,0
19843130,17:28:00,17:28:00,1838,10,,,,2544.42,
19843130,17:28:29,17:28:29,1899,11,,,,2652.51,0
19843130,17:29:11,17:29:11,1900,12,,,,2825.11,0
19843130,17:29:31,17:29:31,1901,13,,,,2924.19,0
19843130,17:30:04,17:30:04,1902,14,,,,3119.26,0
19843130,17:30:24,17:30:24,1903,15,,,,3235.55,0
19843130,17:30:59,17:30:59,1904,16,,,,3402.79,0
19843130,17:31:26,17:31:26,1905,17,,,,3522,0
19843130,17:32:05,17:32:05,1906,18,,,,3750.55,0
19843130,17:32:35,17:32:35,1907,19,,,,3918.07,0
19843130,17:33:12,17:33:12,1908,20,,,,4151.14,0
19843130,17:33:58,17:33:58,1909,21,,,,4373.24,0
19843130,17:35:16,17:35:16,7790,22,,,,4839.65,0
19843130,17:35:51,17:35:51,1848,23,,,,5033.46,0
19843130,17:36:21,17:36:21,1849,24,,,,5218.53,0
19843130,17:37:02,17:37:02,1850,25,,,,5422.07,0
19843130,17:38:00,17:38:00,1851,26,,,,5681.52,
19843130,17:41:23,17:41:23,10557,27,,,,7246.44,0
19843130,17:41:47,17:41:47,10555,28,,,,7417.29,0
19843130,17:42:31,17:42:31,10553,29,,,,7767.56,0
19843130,17:43:37,17:43:37,905,30,,,,8193.52,0
19843130,17:44:04,17:44:04,906,31,,,,8377.9,0
19843130,17:44:46,17:44:46,907,32,,,,8722.82,0
19843130,17:45:35,17:45:35,908,33,,,,9057.74,0
19843130,17:46:00,17:46:00,909,34,,,,9220.97,
19843130,17:46:51,17:46:51,910,35,,,,9538.27,0
19843130,17:47:42,17:47:42,911,36,,,,9804.86,0
19843130,17:48:23,17:48:23,912,37,,,,10023.36,0
19843130,17:49:49,17:49:49,913,38,,,,10361.32,0
19843130,17:50:36,17:50:36,914,39,,,,10620.92,0
19843130,17:51:34,17:51:34,916,40,,,,10943.48,0
19843130,17:52:25,17:52:25,918,41,,,,11281.26,0
19843130,17:53:21,17:53:21,919,42,,,,11574.03,0
19843130,17:55:00,17:55:00,10732,43,,,,12193.27,
19843130,17:57:13,17:57:13,920,44,,,,12812.12,0
19843130,17:58:09,17:58:09,922,45,,,,13076.02,0
19843130,17:59:27,17:59:27,341,46,,,,13449.62,0
19843130,18:01:11,18:01:11,342,47,,,,13941.41,0
19843130,18:02:00,18:02:00,196,48,,,,14125.98,
19843130,18:04:01,18:04:01,197,49,,,,14760.09,0
19843130,18:06:00,18:06:00,10015,50,,1,,15561.27,
19900160,08:35:00,08:35:00,9498,1,,,1,0,
19900160,08:35:53,08:35:53,1832,2,,,,718.72,0
19900160,08:36:34,08:36:34,490,3,,,,1303.88,0
19900160,08:36:47,08:36:47,491,4,,,,1497.2,0
19900160,08:37:04,08:37:04,1833,5,,,,1659.01,0
19900160,08:37:17,08:37:17,1834,6,,,,1782.11,0
19900160,08:37:41,08:37:41,1835,7,,,,1975.56,0
19900160,08:38:11,08:38:11,1836,8,,,,2218.43,0
19900160,08:38:30,08:38:30,1837,9,,,,2347.68,0
19900160,08:39:00,08:39:00,1838,10,,,,2544.42,
19900160,08:39:23,08:39:23,1899,11,,,,2652.51,0
19900160,08:39:57,08:39:57,1900,12,,,,2825.11,0
19900160,08:40:13,08:40:13,1901,13,,,,2924.19,0
19900160,08:40:39,08:40:39,1902,14,,,,3119.26,0
19900160,08:40:55,08:40:55,1903,15,,,,3235.55,0
19900160,08:41:23,08:41:23,1904,16,,,,3402.79,0
19900160,08:41:45,08:41:45,1905,17,,,,3522,0
19900160,08:42:16,08:42:16,1906,18,,,,3750.55,0
19900160,08:42:40,08:42:40,1907,19,,,,3918.07,0
19900160,08:43:10,08:43:10,1908,20,,,,4151.14,0
19900160,08:43:46,08:43:46,1909,21,,,,4373.24,0
19900160,08:44:49,08:44:49,7790,22,,,,4839.65,0
19900160,08:45:17,08:45:17,1848,23,,,,5033.46,0
19900160,08:45:40,08:45:40,1849,24,,,,5218.53,0
19900160,08:46:14,08:46:14,1850,25,,,,5422.07,0
19900160,08:47:00,08:47:00,1851,26,,,,5681.52,
19900160,08:50:23,08:50:23,10557,27,,,,7246.44,0
19900160,08:50:47,08:50:47,10555,28,,,,7417.29,0
19900160,08:51:31,08:51:31,10553,29,,,,7767.56,0
19900160,08:52:37,08:52:37,905,30,,,,8193.52,0
19900160,08:53:04,08:53:04,906,31,,,,8377.9,0
19900160,08:53:46,08:53:46,907,32,,,,8722.82,0
19900160,08:54:35,08:54:35,908,33,,,,9057.74,0
19900160,08:55:00,08:55:00,909,34,,,,9220.97,
19900160,08:55:40,08:55:40,910,35,,,,9538.27,0
19900160,08:56:20,08:56:20,911,36,,,,9804.86,0
19900160,08:56:51,08:56:51,912,37,,,,10023.36,0
19900160,08:57:58,08:57:58,913,38,,,,10361.32,0
19900160,08:58:35,08:58:35,914,39,,,,10620.92,0
19900160,08:59:20,08:59:20,916,40,,,,10943.48,0
19900160,09:00:00,09:00:00,918,41,,,,11281.26,0
19900160,09:00:43,09:00:43,919,42,,,,11574.03,0
19900160,09:02:00,09:02:00,10732,43,,,,12193.27,
19900160,09:03:16,09:03:16,920,44,,,,12812.12,0
19900160,09:03:48,09:03:48,922,45,,,,13076.02,0
19900160,09:04:32,09:04:32,341,46,,,,13449.62,0
19900160,09:05:32,09:05:32,342,47,,,,13941.41,0
19900160,09:06:00,09:06:00,196,48,,,,14125.98,
19900160,09:08:31,09:08:31,197,49,,,,14760.09,0
19900160,09:11:00,09:11:00,10015,50,,1,,15561.27,
19985070,07:35:00,07:35:00,9498,1,,,1,0,
19985070,07:35:53,07:35:53,1832,2,,,,718.72,0
19985070,07:36:34,07:36:34,490,3,,,,1303.88,0
19985070,07:36:47,07:36:47,491,4,,,,1497.2,0
19985070,07:37:04,07:37:04,1833,5,,,,1659.01,0
19985070,07:37:17,07:37:17,1834,6,,,,1782.11,0
19985070,07:37:41,07:37:41,1835,7,,,,1975.56,0
19985070,07:38:11,07:38:11,1836,8,,,,2218.43,0
19985070,07:38:30,07:38:30,1837,9,,,,2347.68,0
19985070,07:39:00,07:39:00,1838,10,,,,2544.42,
19985070,07:39:23,07:39:23,1899,11,,,,2652.51,0
19985070,07:39:57,07:39:57,1900,12,,,,2825.11,0
19985070,07:40:13,07:40:13,1901,13,,,,2924.19,0
19985070,07:40:39,07:40:39,1902,14,,,,3119.26,0
19985070,07:40:55,07:40:55,1903,15,,,,3235.55,0
19985070,07:41:23,07:41:23,1904,16,,,,3402.79,0
19985070,07:41:45,07:41:45,1905,17,,,,3522,0
19985070,07:42:16,07:42:16,1906,18,,,,3750.55,0
19985070,07:42:40,07:42:40,1907,19,,,,3918.07,0
19985070,07:43:10,07:43:10,1908,20,,,,4151.14,0
19985070,07:43:46,07:43:46,1909,21,,,,4373.24,0
19985070,07:44:49,07:44:49,7790,22,,,,4839.65,0
19985070,07:45:17,07:45:17,1848,23,,,,5033.46,0
19985070,07:45:40,07:45:40,1849,24,,,,5218.53,0
19985070,07:46:14,07:46:14,1850,25,,,,5422.07,0
19985070,07:47:00,07:47:00,1851,26,,,,5681.52,
19985070,07:50:23,07:50:23,10557,27,,,,7246.44,0
19985070,07:50:47,07:50:47,10555,28,,,,7417.29,0
19985070,07:51:31,07:51:31,10553,29,,,,7767.56,0
19985070,07:52:37,07:52:37,905,30,,,,8193.52,0
19985070,07:53:04,07:53:04,906,31,,,,8377.9,0
19985070,07:53:46,07:53:46,907,32,,,,8722.82,0
19985070,07:54:35,07:54:35,908,33,,,,9057.74,0
19985070,07:55:00,07:55:00,909,34,,,,9220.97,
19985070,07:55:40,07:55:40,910,35,,,,9538.27,0
19985070,07:56:20,07:56:20,911,36,,,,9804.86,0
19985070,07:56:51,07:56:51,912,37,,,,10023.36,0
19985070,07:57:58,07:57:58,913,38,,,,10361.32,0
19985070,07:58:35,07:58:35,914,39,,,,10620.92,0
19985070,07:59:20,07:59:20,916,40,,,,10943.48,0
19985070,08:00:00,08:00:00,918,41,,,,11281.26,0
19985070,08:00:43,08:00:43,919,42,,,,11574.03,0
19985070,08:02:00,08:02:00,10732,43,,,,12193.27,
19985070,08:03:16,08:03:16,920,44,,,,12812.12,0
19985070,08:03:48,08:03:48,922,45,,,,13076.02,0
19985070,08:04:32,08:04:32,341,46,,,,13449.62,0
19985070,08:05:32,08:05:32,342,47,,,,13941.41,0
19985070,08:06:00,08:06:00,196,48,,,,14125.98,
19985070,08:08:31,08:08:31,197,49,,,,14760.09,0
19985070,08:11:00,08:11:00,10015,50,,1,,15561.27,
19985100,07:35:00,07:35:00,9498,1,,,1,0,
19985100,07:35:53,07:35:53,1832,2,,,,718.72,0
19985100,07:36:34,07:36:34,490,3,,,,1303.88,0
19985100,07:36:47,07:36:47,491,4,,,,1497.2,0
19985100,07:37:04,07:37:04,1833,5,,,,1659.01,0
19985100,07:37:17,07:37:17,1834,6,,,,1782.11,0
19985100,07:37:41,07:37:41,1835,7,,,,1975.56,0
19985100,07:38:11,07:38:11,1836,8,,,,2218.43,0
19985100,07:38:30,07:38:30,1837,9,,,,2347.68,0
19985100,07:39:00,07:39:00,1838,10,,,,2544.42,
19985100,07:39:23,07:39:23,1899,11,,,,2652.51,0
19985100,07:39:57,07:39:57,1900,12,,,,2825.11,0
19985100,07:40:13,07:40:13,1901,13,,,,2924.19,0
19985100,07:40:39,07:40:39,1902,14,,,,3119.26,0
19985100,07:40:55,07:40:55,1903,15,,,,3235.55,0
19985100,07:41:23,07:41:23,1904,16,,,,3402.79,0
19985100,07:41:45,07:41:45,1905,17,,,,3522,0
19985100,07:42:16,07:42:16,1906,18,,,,3750.55,0
19985100,07:42:40,07:42:40,1907,19,,,,3918.07,0
19985100,07:43:10,07:43:10,1908,20,,,,4151.14,0
19985100,07:43:46,07:43:46,1909,21,,,,4373.24,0
19985100,07:44:49,07:44:49,7790,22,,,,4839.65,0
19985100,07:45:17,07:45:17,1848,23,,,,5033.46,0
19985100,07:45:40,07:45:40,1849,24,,,,5218.53,0
19985100,07:46:14,07:46:14,1850,25,,,,5422.07,0
19985100,07:47:00,07:47:00,1851,26,,,,5681.52,
19985100,07:50:23,07:50:23,10557,27,,,,7246.44,0
19985100,07:50:47,07:50:47,10555,28,,,,7417.29,0
19985100,07:51:31,07:51:31,10553,29,,,,7767.56,0
19985100,07:52:37,07:52:37,905,30,,,,8193.52,0
19985100,07:53:04,07:53:04,906,31,,,,8377.9,0
19985100,07:53:46,07:53:46,907,32,,,,8722.82,0
19985100,07:54:35,07:54:35,908,33,,,,9057.74,0
19985100,07:55:00,07:55:00,909,34,,,,9220.97,
19985100,07:55:40,07:55:40,910,35,,,,9538.27,0
19985100,07:56:20,07:56:20,911,36,,,,9804.86,0
19985100,07:56:51,07:56:51,912,37,,,,10023.36,0
19985100,07:57:58,07:57:58,913,38,,,,10361.32,0
19985100,07:58:35,07:58:35,914,39,,,,10620.92,0
19985100,07:59:20,07:59:20,916,40,,,,10943.48,0
19985100,08:00:00,08:00:00,918,41,,,,11281.26,0
19985100,08:00:43,08:00:43,919,42,,,,11574.03,0
19985100,08:02:00,08:02:00,10732,43,,,,12193.27,
19985100,08:03:16,08:03:16,920,44,,,,12812.12,0
19985100,08:03:48,08:03:48,922,45,,,,13076.02,0
19985100,08:04:32,08:04:32,341,46,,,,13449.62,0
19985100,08:05:32,08:05:32,342,47,,,,13941.41,0
19985100,08:06:00,08:06:00,196,48,,,,14125.98,
19985100,08:08:31,08:08:31,197,49,,,,14760.09,0
19985100,08:11:00,08:11:00,10015,50,,1,,15561.27,
19985140,07:35:00,07:35:00,9498,1,,,1,0,
19985140,07:35:53,07:35:53,1832,2,,,,718.72,0
19985140,07:36:34,07:36:34,490,3,,,,1303.88,0
19985140,07:36:47,07:36:47,491,4,,,,1497.2,0
19985140,07:37:04,07:37:04,1833,5,,,,1659.01,0
19985140,07:37:17,07:37:17,1834,6,,,,1782.11,0
19985140,07:37:41,07:37:41,1835,7,,,,1975.56,0
19985140,07:38:11,07:38:11,1836,8,,,,2218.43,0
19985140,07:38:30,07:38:30,1837,9,,,,2347.68,0
19985140,07:39:00,07:39:00,1838,10,,,,2544.42,
19985140,07:39:23,07:39:23,1899,11,,,,2652.51,0
19985140,07:39:57,07:39:57,1900,12,,,,2825.11,0
19985140,07:40:13,07:40:13,1901,13,,,,2924.19,0
19985140,07:40:39,07:40:39,1902,14,,,,3119.26,0
19985140,07:40:55,07:40:55,1903,15,,,,3235.55,0
19985140,07:41:23,07:41:23,1904,16,,,,3402.79,0
19985140,07:41:45,07:41:45,1905,17,,,,3522,0
19985140,07:42:16,07:42:16,1906,18,,,,3750.55,0
19985140,07:42:40,07:42:40,1907,19,,,,3918.07,0
19985140,07:43:10,07:43:10,1908,20,,,,4151.14,0
19985140,07:43:46,07:43:46,1909,21,,,,4373.24,0
19985140,07:44:49,07:44:49,7790,22,,,,4839.65,0
19985140,07:45:17,07:45:17,1848,23,,,,5033.46,0
19985140,07:45:40,07:45:40,1849,24,,,,5218.53,0
19985140,07:46:14,07:46:14,1850,25,,,,5422.07,0
19985140,07:47:00,07:47:00,1851,26,,,,5681.52,
19985140,07:50:23,07:50:23,10557,27,,,,7246.44,0
19985140,07:50:47,07:50:47,10555,28,,,,7417.29,0
19985140,07:51:31,07:51:31,10553,29,,,,7767.56,0
19985140,07:52:37,07:52:37,905,30,,,,8193.52,0
19985140,07:53:04,07:53:04,906,31,,,,8377.9,0
19985140,07:53:46,07:53:46,907,32,,,,8722.82,0
19985140,07:54:35,07:54:35,908,33,,,,9057.74,0
19985140,07:55:00,07:55:00,909,34,,,,9220.97,
19985140,07:55:40,07:55:40,910,35,,,,9538.27,0
19985140,07:56:20,07:56:20,911,36,,,,9804.86,0
19985140,07:56:51,07:56:51,912,37,,,,10023.36,0
19985140,07:57:58,07:57:58,913,38,,,,10361.32,0
19985140,07:58:35,07:58:35,914,39,,,,10620.92,0
19985140,07:59:20,07:59:20,916,40,,,,10943.48,0
19985140,08:00:00,08:00:00,918,41,,,,11281.26,0
19985140,08:00:43,08:00:43,919,42,,,,11574.03,0
19985140,08:02:00,08:02:00,10732,43,,,,12193.27,
19985140,08:03:16,08:03:16,920,44,,,,12812.12,0
19985140,08:03:48,08:03:48,922,45,,,,13076.02,0
19985140,08:04:32,08:04:32,341,46,,,,13449.62,0
19985140,08:05:32,08:05:32,342,47,,,,13941.41,0
19985140,08:06:00,08:06:00,196,48,,,,14125.98,
19985140,08:08:31,08:08:31,197,49,,,,14760.09,0
19985140,08:11:00,08:11:00,10015,50,,1,,15561.27,
19995020,20:20:00,20:20:00,9498,1,,,1,0,
19995020,20:22:13,20:22:13,1832,2,,,,718.72,0
19995020,20:23:56,20:23:56,490,3,,,,1303.88,0
19995020,20:24:29,20:24:29,491,4,,,,1497.2,0
19995020,20:25:11,20:25:11,1833,5,,,,1659.01,0
19995020,20:25:44,20:25:44,1834,6,,,,1782.11,0
19995020,20:26:42,20:26:42,1835,7,,,,1975.56,0
19995020,20:27:57,20:27:57,1836,8,,,,2218.43,0
19995020,20:28:45,20:28:45,1837,9,,,,2347.68,0
19995020,20:30:00,20:30:00,1838,10,,,,2544.42,
19995020,20:30:26,20:30:26,1899,11,,,,2652.51,0
19995020,20:31:04,20:31:04,1900,12,,,,2825.11,0
19995020,20:31:22,20:31:22,1901,13,,,,2924.19,0
19995020,20:31:51,20:31:51,1902,14,,,,3119.26,0
19995020,20:32:10,20:32:10,1903,15,,,,3235.55,0
19995020,20:32:41,20:32:41,1904,16,,,,3402.79,0
19995020,20:33:06,20:33:06,1905,17,,,,3522,0
19995020,20:33:41,20:33:41,1906,18,,,,3750.55,0
19995020,20:34:08,20:34:08,1907,19,,,,3918.07,0
19995020,20:34:41,20:34:41,1908,20,,,,4151.14,0
19995020,20:35:22,20:35:22,1909,21,,,,4373.24,0
19995020,20:36:33,20:36:33,7790,22,,,,4839.65,0
19995020,20:37:04,20:37:04,1848,23,,,,5033.46,0
19995020,20:37:31,20:37:31,1849,24,,,,5218.53,0
19995020,20:38:08,20:38:08,1850,25,,,,5422.07,0
19995020,20:39:00,20:39:00,1851,26,,,,5681.52,
19995020,20:42:23,20:42:23,10557,27,,,,7246.44,0
19995020,20:42:47,20:42:47,10555,28,,,,7417.29,0
19995020,20:43:31,20:43:31,10553,29,,,,7767.56,0
19995020,20:44:37,20:44:37,905,30,,,,8193.52,0
19995020,20:45:04,20:45:04,906,31,,,,8377.9,0
19995020,20:45:46,20:45:46,907,32,,,,8722.82,0
19995020,20:46:35,20:46:35,908,33,,,,9057.74,0
19995020,20:47:00,20:47:00,909,34,,,,9220.97,
19995020,20:47:40,20:47:40,910,35,,,,9538.27,0
19995020,20:48:20,20:48:20,911,36,,,,9804.86,0
19995020,20:48:51,20:48:51,912,37,,,,10023.36,0
19995020,20:49:58,20:49:58,913,38,,,,10361.32,0
19995020,20:50:35,20:50:35,914,39,,,,10620.92,0
19995020,20:51:20,20:51:20,916,40,,,,10943.48,0
19995020,20:52:00,20:52:00,918,41,,,,11281.26,0
19995020,20:52:43,20:52:43,919,42,,,,11574.03,0
19995020,20:54:00,20:54:00,10732,43,,,,12193.27,
19995020,20:55:54,20:55:54,920,44,,,,12812.12,0
19995020,20:56:42,20:56:42,922,45,,,,13076.02,0
19995020,20:57:49,20:57:49,341,46,,,,13449.62,0
19995020,20:59:18,20:59:18,342,47,,,,13941.41,0
19995020,21:00:00,21:00:00,196,48,,,,14125.98,
19995020,21:02:01,21:02:01,197,49,,,,14760.09,0
19995020,21:04:00,21:04:00,10015,50,,1,,15561.27,
19995030,20:20:00,20:20:00,9498,1,,,1,0,
19995030,20:22:13,20:22:13,1832,2,,,,718.72,0
19995030,20:23:56,20:23:56,490,3,,,,1303.88,0
19995030,20:24:29,20:24:29,491,4,,,,1497.2,0
19995030,20:25:11,20:25:11,1833,5,,,,1659.01,0
19995030,20:25:44,20:25:44,1834,6,,,,1782.11,0
19995030,20:26:42,20:26:42,1835,7,,,,1975.56,0
19995030,20:27:57,20:27:57,1836,8,,,,2218.43,0
19995030,20:28:45,20:28:45,1837,9,,,,2347.68,0
19995030,20:30:00,20:30:00,1838,10,,,,2544.42,
19995030,20:30:26,20:30:26,1899,11,,,,2652.51,0
19995030,20:31:04,20:31:04,1900,12,,,,2825.11,0
19995030,20:31:22,20:31:22,1901,13,,,,2924.19,0
19995030,20:31:51,20:31:51,1902,14,,,,3119.26,0
19995030,20:32:10,20:32:10,1903,15,,,,3235.55,0
19995030,20:32:41,20:32:41,1904,16,,,,3402.79,0
19995030,20:33:06,20:33:06,1905,17,,,,3522,0
19995030,20:33:41,20:33:41,1906,18,,,,3750.55,0
19995030,20:34:08,20:34:08,1907,19,,,,3918.07,0
19995030,20:34:41,20:34:41,1908,20,,,,4151.14,0
19995030,20:35:22,20:35:22,1909,21,,,,4373.24,0
19995030,20:36:33,20:36:33,7790,22,,,,4839.65,0
19995030,20:37:04,20:37:04,1848,23,,,,5033.46,0
19995030,20:37:31,20:37:31,1849,24,,,,5218.53,0
19995030,20:38:08,20:38:08,1850,25,,,,5422.07,0
19995030,20:39:00,20:39:00,1851,26,,,,5681.52,
19995030,20:42:23,20:42:23,10557,27,,,,7246.44,0
19995030,20:42:47,20:42:47,10555,28,,,,7417.29,0
19995030,20:43:31,20:43:31,10553,29,,,,7767.56,0
19995030,20:44:37,20:44:37,905,30,,,,8193.52,0
19995030,20:45:04,20:45:04,906,31,,,,8377.9,0
19995030,20:45:46,20:45:46,907,32,,,,8722.82,0
19995030,20:46:35,20:46:35,908,33,,,,9057.74,0
19995030,20:47:00,20:47:00,909,34,,,,9220.97,
19995030,20:47:40,20:47:40,910,35,,,,9538.27,0
19995030,20:48:20,20:48:20,911,36,,,,9804.86,0
19995030,20:48:51,20:48:51,912,37,,,,10023.36,0
19995030,20:49:58,20:49:58,913,38,,,,10361.32,0
19995030,20:50:35,20:50:35,914,39,,,,10620.92,0
19995030,20:51:20,20:51:20,916,40,,,,10943.48,0
19995030,20:52:00,20:52:00,918,41,,,,11281.26,0
19995030,20:52:43,20:52:43,919,42,,,,11574.03,0
19995030,20:54:00,20:54:00,10732,43,,,,12193.27,
19995030,20:55:54,20:55:54,920,44,,,,12812.12,0
19995030,20:56:42,20:56:42,922,45,,,,13076.02,0
19995030,20:57:49,20:57:49,341,46,,,,13449.62,0
19995030,20:59:18,20:59:18,342,47,,,,13941.41,0
19995030,21:00:00,21:00:00,196,48,,,,14125.98,
19995030,21:02:01,21:02:01,197,49,,,,14760.09,0
19995030,21:04:00,21:04:00,10015,50,,1,,15561.27,
19995040,20:20:00,20:20:00,9498,1,,,1,0,
19995040,20:22:13,20:22:13,1832,2,,,,718.72,0
19995040,20:23:56,20:23:56,490,3,,,,1303.88,0
19995040,20:24:29,20:24:29,491,4,,,,1497.2,0
19995040,20:25:11,20:25:11,1833,5,,,,1659.01,0
19995040,20:25:44,20:25:44,1834,6,,,,1782.11,0
19995040,20:26:42,20:26:42,1835,7,,,,1975.56,0
19995040,20:27:57,20:27:57,1836,8,,,,2218.43,0
19995040,20:28:45,20:28:45,1837,9,,,,2347.68,0
19995040,20:30:00,20:30:00,1838,10,,,,2544.42,
19995040,20:30:26,20:30:26,1899,11,,,,2652.51,0
19995040,20:31:04,20:31:04,1900,12,,,,2825.11,0
19995040,20:31:22,20:31:22,1901,13,,,,2924.19,0
19995040,20:31:51,20:31:51,1902,14,,,,3119.26,0
19995040,20:32:10,20:32:10,1903,15,,,,3235.55,0
19995040,20:32:41,20:32:41,1904,16,,,,3402.79,0
19995040,20:33:06,20:33:06,1905,17,,,,3522,0
19995040,20:33:41,20:33:41,1906,18,,,,3750.55,0
19995040,20:34:08,20:34:08,1907,19,,,,3918.07,0
19995040,20:34:41,20:34:41,1908,20,,,,4151.14,0
19995040,20:35:22,20:35:22,1909,21,,,,4373.24,0
19995040,20:36:33,20:36:33,7790,22,,,,4839.65,0
19995040,20:37:04,20:37:04,1848,23,,,,5033.46,0
19995040,20:37:31,20:37:31,1849,24,,,,5218.53,0
19995040,20:38:08,20:38:08,1850,25,,,,5422.07,0
19995040,20:39:00,20:39:00,1851,26,,,,5681.52,
19995040,20:42:23,20:42:23,10557,27,,,,7246.44,0
19995040,20:42:47,20:42:47,10555,28,,,,7417.29,0
19995040,20:43:31,20:43:31,10553,29,,,,7767.56,0
19995040,20:44:37,20:44:37,905,30,,,,8193.52,0
19995040,20:45:04,20:45:04,906,31,,,,8377.9,0
19995040,20:45:46,20:45:46,907,32,,,,8722.82,0
19995040,20:46:35,20:46:35,908,33,,,,9057.74,0
19995040,20:47:00,20:47:00,909,34,,,,9220.97,
19995040,20:47:40,20:47:40,910,35,,,,9538.27,0
19995040,20:48:20,20:48:20,911,36,,,,9804.86,0
19995040,20:48:51,20:48:51,912,37,,,,10023.36,0
19995040,20:49:58,20:49:58,913,38,,,,10361.32,0
19995040,20:50:35,20:50:35,914,39,,,,10620.92,0
19995040,20:51:20,20:51:20,916,40,,,,10943.48,0
19995040,20:52:00,20:52:00,918,41,,,,11281.26,0
19995040,20:52:43,20:52:43,919,42,,,,11574.03,0
19995040,20:54:00,20:54:00,10732,43,,,,12193.27,
19995040,20:55:54,20:55:54,920,44,,,,12812.12,0
19995040,20:56:42,20:56:42,922,45,,,,13076.02,0
19995040,20:57:49,20:57:49,341,46,,,,13449.62,0
19995040,20:59:18,20:59:18,342,47,,,,13941.41,0
19995040,21:00:00,21:00:00,196,48,,,,14125.98,
19995040,21:02:01,21:02:01,197,49,,,,14760.09,0
19995040,21:04:00,21:04:00,10015,50,,1,,15561.27,
19995050,20:20:00,20:20:00,9498,1,,,1,0,
19995050,20:22:13,20:22:13,1832,2,,,,718.72,0
19995050,20:23:56,20:23:56,490,3,,,,1303.88,0
19995050,20:24:29,20:24:29,491,4,,,,1497.2,0
19995050,20:25:11,20:25:11,1833,5,,,,1659.01,0
19995050,20:25:44,20:25:44,1834,6,,,,1782.11,0
19995050,20:26:42,20:26:42,1835,7,,,,1975.56,0
19995050,20:27:57,20:27:57,1836,8,,,,2218.43,0
19995050,20:28:45,20:28:45,1837,9,,,,2347.68,0
19995050,20:30:00,20:30:00,1838,10,,,,2544.42,
19995050,20:30:26,20:30:26,1899,11,,,,2652.51,0
19995050,20:31:04,20:31:04,1900,12,,,,2825.11,0
19995050,20:31:22,20:31:22,1901,13,,,,2924.19,0
19995050,20:31:51,20:31:51,1902,14,,,,3119.26,0
19995050,20:32:10,20:32:10,1903,15,,,,3235.55,0
19995050,20:32:41,20:32:41,1904,16,,,,3402.79,0
19995050,20:33:06,20:33:06,1905,17,,,,3522,0
19995050,20:33:41,20:33:41,1906,18,,,,3750.55,0
19995050,20:34:08,20:34:08,1907,19,,,,3918.07,0
19995050,20:34:41,20:34:41,1908,20,,,,4151.14,0
19995050,20:35:22,20:35:22,1909,21,,,,4373.24,0
19995050,20:36:33,20:36:33,7790,22,,,,4839.65,0
19995050,20:37:04,20:37:04,1848,23,,,,5033.46,0
19995050,20:37:31,20:37:31,1849,24,,,,5218.53,0
19995050,20:38:08,20:38:08,1850,25,,,,5422.07,0
19995050,20:39:00,20:39:00,1851,26,,,,5681.52,
19995050,20:42:23,20:42:23,10557,27,,,,7246.44,0
19995050,20:42:47,20:42:47,10555,28,,,,7417.29,0
19995050,20:43:31,20:43:31,10553,29,,,,7767.56,0
19995050,20:44:37,20:44:37,905,30,,,,8193.52,0
19995050,20:45:04,20:45:04,906,31,,,,8377.9,0
19995050,20:45:46,20:45:46,907,32,,,,8722.82,0
19995050,20:46:35,20:46:35,908,33,,,,9057.74,0
19995050,20:47:00,20:47:00,909,34,,,,9220.97,
19995050,20:47:40,20:47:40,910,35,,,,9538.27,0
19995050,20:48:20,20:48:20,911,36,,,,9804.86,0
19995050,20:48:51,20:48:51,912,37,,,,10023.36,0
19995050,20:49:58,20:49:58,913,38,,,,10361.32,0
19995050,20:50:35,20:50:35,914,39,,,,10620.92,0
19995050,20:51:20,20:51:20,916,40,,,,10943.48,0
19995050,20:52:00,20:52:00,918,41,,,,11281.26,0
19995050,20:52:43,20:52:43,919,42,,,,11574.03,0
19995050,20:54:00,20:54:00,10732,43,,,,12193.27,
19995050,20:55:54,20:55:54,920,44,,,,12812.12,0
19995050,20:56:42,20:56:42,922,45,,,,13076.02,0
19995050,20:57:49,20:57:49,341,46,,,,13449.62,0
19995050,20:59:18,20:59:18,342,47,,,,13941.41,0
19995050,21:00:00,21:00:00,196,48,,,,14125.98,
19995050,21:02:01,21:02:01,197,49,,,,14760.09,0
19995050,21:04:00,21:04:00,10015,50,,1,,15561.27,
19995060,20:20:00,20:20:00,9498,1,,,1,0,
19995060,20:22:13,20:22:13,1832,2,,,,718.72,0
19995060,20:23:56,20:23:56,490,3,,,,1303.88,0
19995060,20:24:29,20:24:29,491,4,,,,1497.2,0
19995060,20:25:11,20:25:11,1833,5,,,,1659.01,0
19995060,20:25:44,20:25:44,1834,6,,,,1782.11,0
19995060,20:26:42,20:26:42,1835,7,,,,1975.56,0
19995060,20:27:57,20:27:57,1836,8,,,,2218.43,0
19995060,20:28:45,20:28:45,1837,9,,,,2347.68,0
19995060,20:30:00,20:30:00,1838,10,,,,2544.42,
19995060,20:30:26,20:30:26,1899,11,,,,2652.51,0
19995060,20:31:04,20:31:04,1900,12,,,,2825.11,0
19995060,20:31:22,20:31:22,1901,13,,,,2924.19,0
19995060,20:31:51,20:31:51,1902,14,,,,3119.26,0
19995060,20:32:10,20:32:10,1903,15,,,,3235.55,0
19995060,20:32:41,20:32:41,1904,16,,,,3402.79,0
19995060,20:33:06,20:33:06,1905,17,,,,3522,0
19995060,20:33:41,20:33:41,1906,18,,,,3750.55,0
19995060,20:34:08,20:34:08,1907,19,,,,3918.07,0
19995060,20:34:41,20:34:41,1908,20,,,,4151.14,0
19995060,20:35:22,20:35:22,1909,21,,,,4373.24,0
19995060,20:36:33,20:36:33,7790,22,,,,4839.65,0
19995060,20:37:04,20:37:04,1848,23,,,,5033.46,0
19995060,20:37:31,20:37:31,1849,24,,,,5218.53,0
19995060,20:38:08,20:38:08,1850,25,,,,5422.07,0
19995060,20:39:00,20:39:00,1851,26,,,,5681.52,
19995060,20:42:23,20:42:23,10557,27,,,,7246.44,0
19995060,20:42:47,20:42:47,10555,28,,,,7417.29,0
19995060,20:43:31,20:43:31,10553,29,,,,7767.56,0
19995060,20:44:37,20:44:37,905,30,,,,8193.52,0
19995060,20:45:04,20:45:04,906,31,,,,8377.9,0
19995060,20:45:46,20:45:46,907,32,,,,8722.82,0
19995060,20:46:35,20:46:35,908,33,,,,9057.74,0
19995060,20:47:00,20:47:00,909,34,,,,9220.97,
19995060,20:47:40,20:47:40,910,35,,,,9538.27,0
19995060,20:48:20,20:48:20,911,36,,,,9804.86,0
19995060,20:48:51,20:48:51,912,37,,,,10023.36,0
19995060,20:49:58,20:49:58,913,38,,,,10361.32,0
19995060,20:50:35,20:50:35,914,39,,,,10620.92,0
19995060,20:51:20,20:51:20,916,40,,,,10943.48,0
19995060,20:52:00,20:52:00,918,41,,,,11281.26,0
19995060,20:52:43,20:52:43,919,42,,,,11574.03,0
19995060,20:54:00,20:54:00,10732,43,,,,12193.27,
19995060,20:55:54,20:55:54,920,44,,,,12812.12,0
19995060,20:56:42,20:56:42,922,45,,,,13076.02,0
19995060,20:57:49,20:57:49,341,46,,,,13449.62,0
19995060,20:59:18,20:59:18,342,47,,,,13941.41,0
19995060,21:00:00,21:00:00,196,48,,,,14125.98,
19995060,21:02:01,21:02:01,197,49,,,,14760.09,0
19995060,21:04:00,21:04:00,10015,50,,1,,15561.27,
19995080,20:20:00,20:20:00,9498,1,,,1,0,
19995080,20:22:13,20:22:13,1832,2,,,,718.72,0
19995080,20:23:56,20:23:56,490,3,,,,1303.88,0
19995080,20:24:29,20:24:29,491,4,,,,1497.2,0
19995080,20:25:11,20:25:11,1833,5,,,,1659.01,0
19995080,20:25:44,20:25:44,1834,6,,,,1782.11,0
19995080,20:26:42,20:26:42,1835,7,,,,1975.56,0
19995080,20:27:57,20:27:57,1836,8,,,,2218.43,0
19995080,20:28:45,20:28:45,1837,9,,,,2347.68,0
19995080,20:30:00,20:30:00,1838,10,,,,2544.42,
19995080,20:30:26,20:30:26,1899,11,,,,2652.51,0
19995080,20:31:04,20:31:04,1900,12,,,,2825.11,0
19995080,20:31:22,20:31:22,1901,13,,,,2924.19,0
19995080,20:31:51,20:31:51,1902,14,,,,3119.26,0
19995080,20:32:10,20:32:10,1903,15,,,,3235.55,0
19995080,20:32:41,20:32:41,1904,16,,,,3402.79,0
19995080,20:33:06,20:33:06,1905,17,,,,3522,0
19995080,20:33:41,20:33:41,1906,18,,,,3750.55,0
19995080,20:34:08,20:34:08,1907,19,,,,3918.07,0
19995080,20:34:41,20:34:41,1908,20,,,,4151.14,0
19995080,20:35:22,20:35:22,1909,21,,,,4373.24,0
19995080,20:36:33,20:36:33,7790,22,,,,4839.65,0
19995080,20:37:04,20:37:04,1848,23,,,,5033.46,0
19995080,20:37:31,20:37:31,1849,24,,,,5218.53,0
19995080,20:38:08,20:38:08,1850,25,,,,5422.07,0
19995080,20:39:00,20:39:00,1851,26,,,,5681.52,
19995080,20:42:23,20:42:23,10557,27,,,,7246.44,0
19995080,20:42:47,20:42:47,10555,28,,,,7417.29,0
19995080,20:43:31,20:43:31,10553,29,,,,7767.56,0
19995080,20:44:37,20:44:37,905,30,,,,8193.52,0
19995080,20:45:04,20:45:04,906,31,,,,8377.9,0
19995080,20:45:46,20:45:46,907,32,,,,8722.82,0
19995080,20:46:35,20:46:35,908,33,,,,9057.74,0
19995080,20:47:00,20:47:00,909,34,,,,9220.97,
19995080,20:47:40,20:47:40,910,35,,,,9538.27,0
19995080,20:48:20,20:48:20,911,36,,,,9804.86,0
19995080,20:48:51,20:48:51,912,37,,,,10023.36,0
19995080,20:49:58,20:49:58,913,38,,,,10361.32,0
19995080,20:50:35,20:50:35,914,39,,,,10620.92,0
19995080,20:51:20,20:51:20,916,40,,,,10943.48,0
19995080,20:52:00,20:52:00,918,41,,,,11281.26,0
19995080,20:52:43,20:52:43,919,42,,,,11574.03,0
19995080,20:54:00,20:54:00,10732,43,,,,12193.27,
19995080,20:55:54,20:55:54,920,44,,,,12812.12,0
19995080,20:56:42,20:56:42,922,45,,,,13076.02,0
19995080,20:57:49,20:57:49,341,46,,,,13449.62,0
19995080,20:59:18,20:59:18,342,47,,,,13941.41,0
19995080,21:00:00,21:00:00,196,48,,,,14125.98,
19995080,21:02:01,21:02:01,197,49,,,,14760.09,0
19995080,21:04:00,21:04:00,10015,50,,1,,15561.27,
19995090,20:20:00,20:20:00,9498,1,,,1,0,
19995090,20:22:13,20:22:13,1832,2,,,,718.72,0
19995090,20:23:56,20:23:56,490,3,,,,1303.88,0
19995090,20:24:29,20:24:29,491,4,,,,1497.2,0
19995090,20:25:11,20:25:11,1833,5,,,,1659.01,0
19995090,20:25:44,20:25:44,1834,6,,,,1782.11,0
19995090,20:26:42,20:26:42,1835,7,,,,1975.56,0
19995090,20:27:57,20:27:57,1836,8,,,,2218.43,0
19995090,20:28:45,20:28:45,1837,9,,,,2347.68,0
19995090,20:30:00,20:30:00,1838,10,,,,2544.42,
19995090,20:30:26,20:30:26,1899,11,,,,2652.51,0
19995090,20:31:04,20:31:04,1900,12,,,,2825.11,0
19995090,20:31:22,20:31:22,1901,13,,,,2924.19,0
19995090,20:31:51,20:31:51,1902,14,,,,3119.26,0
19995090,20:32:10,20:32:10,1903,15,,,,3235.55,0
19995090,20:32:41,20:32:41,1904,16,,,,3402.79,0
19995090,20:33:06,20:33:06,1905,17,,,,3522,0
19995090,20:33:41,20:33:41,1906,18,,,,3750.55,0
19995090,20:34:08,20:34:08,1907,19,,,,3918.07,0
19995090,20:34:41,20:34:41,1908,20,,,,4151.14,0
19995090,20:35:22,20:35:22,1909,21,,,,4373.24,0
19995090,20:36:33,20:36:33,7790,22,,,,4839.65,0
19995090,20:37:04,20:37:04,1848,23,,,,5033.46,0
19995090,20:37:31,20:37:31,1849,24,,,,5218.53,0
19995090,20:38:08,20:38:08,1850,25,,,,5422.07,0
19995090,20:39:00,20:39:00,1851,26,,,,5681.52,
19995090,20:42:23,20:42:23,10557,27,,,,7246.44,0
19995090,20:42:47,20:42:47,10555,28,,,,7417.29,0
19995090,20:43:31,20:43:31,10553,29,,,,7767.56,0
19995090,20:44:37,20:44:37,905,30,,,,8193.52,0
19995090,20:45:04,20:45:04,906,31,,,,8377.9,0
19995090,20:45:46,20:45:46,907,32,,,,8722.82,0
19995090,20:46:35,20:46:35,908,33,,,,9057.74,0
19995090,20:47:00,20:47:00,909,34,,,,9220.97,
19995090,20:47:40,20:47:40,910,35,,,,9538.27,0
19995090,20:48:20,20:48:20,911,36,,,,9804.86,0
19995090,20:48:51,20:48:51,912,37,,,,10023.36,0
19995090,20:49:58,20:49:58,913,38,,,,10361.32,0
19995090,20:50:35,20:50:35,914,39,,,,10620.92,0
19995090,20:51:20,20:51:20,916,40,,,,10943.48,0
19995090,20:52:00,20:52:00,918,41,,,,11281.26,0
19995090,20:52:43,20:52:43,919,42,,,,11574.03,0
19995090,20:54:00,20:54:00,10732,43,,,,12193.27,
19995090,20:55:54,20:55:54,920,44,,,,12812.12,0
19995090,20:56:42,20:56:42,922,45,,,,13076.02,0
19995090,20:57:49,20:57:49,341,46,,,,13449.62,0
19995090,20:59:18,20:59:18,342,47,,,,13941.41,0
19995090,21:00:00,21:00:00,196,48,,,,14125.98,
19995090,21:02:01,21:02:01,197,49,,,,14760.09,0
19995090,21:04:00,21:04:00,10015,50,,1,,15561.27,
19995120,20:20:00,20:20:00,9498,1,,,1,0,
19995120,20:22:13,20:22:13,1832,2,,,,718.72,0
19995120,20:23:56,20:23:56,490,3,,,,1303.88,0
19995120,20:24:29,20:24:29,491,4,,,,1497.2,0
19995120,20:25:11,20:25:11,1833,5,,,,1659.01,0
19995120,20:25:44,20:25:44,1834,6,,,,1782.11,0
19995120,20:26:42,20:26:42,1835,7,,,,1975.56,0
19995120,20:27:57,20:27:57,1836,8,,,,2218.43,0
19995120,20:28:45,20:28:45,1837,9,,,,2347.68,0
19995120,20:30:00,20:30:00,1838,10,,,,2544.42,
19995120,20:30:26,20:30:26,1899,11,,,,2652.51,0
19995120,20:31:04,20:31:04,1900,12,,,,2825.11,0
19995120,20:31:22,20:31:22,1901,13,,,,2924.19,0
19995120,20:31:51,20:31:51,1902,14,,,,3119.26,0
19995120,20:32:10,20:32:10,1903,15,,,,3235.55,0
19995120,20:32:41,20:32:41,1904,16,,,,3402.79,0
19995120,20:33:06,20:33:06,1905,17,,,,3522,0
19995120,20:33:41,20:33:41,1906,18,,,,3750.55,0
19995120,20:34:08,20:34:08,1907,19,,,,3918.07,0
19995120,20:34:41,20:34:41,1908,20,,,,4151.14,0
19995120,20:35:22,20:35:22,1909,21,,,,4373.24,0
19995120,20:36:33,20:36:33,7790,22,,,,4839.65,0
19995120,20:37:04,20:37:04,1848,23,,,,5033.46,0
19995120,20:37:31,20:37:31,1849,24,,,,5218.53,0
19995120,20:38:08,20:38:08,1850,25,,,,5422.07,0
19995120,20:39:00,20:39:00,1851,26,,,,5681.52,
19995120,20:42:23,20:42:23,10557,27,,,,7246.44,0
19995120,20:42:47,20:42:47,10555,28,,,,7417.29,0
19995120,20:43:31,20:43:31,10553,29,,,,7767.56,0
19995120,20:44:37,20:44:37,905,30,,,,8193.52,0
19995120,20:45:04,20:45:04,906,31,,,,8377.9,0
19995120,20:45:46,20:45:46,907,32,,,,8722.82,0
19995120,20:46:35,20:46:35,908,33,,,,9057.74,0
19995120,20:47:00,20:47:00,909,34,,,,9220.97,
19995120,20:47:40,20:47:40,910,35,,,,9538.27,0
19995120,20:48:20,20:48:20,911,36,,,,9804.86,0
19995120,20:48:51,20:48:51,912,37,,,,10023.36,0
19995120,20:49:58,20:49:58,913,38,,,,10361.32,0
19995120,20:50:35,20:50:35,914,39,,,,10620.92,0
19995120,20:51:20,20:51:20,916,40,,,,10943.48,0
19995120,20:52:00,20:52:00,918,41,,,,11281.26,0
19995120,20:52:43,20:52:43,919,42,,,,11574.03,0
19995120,20:54:00,20:54:00,10732,43,,,,12193.27,
19995120,20:55:54,20:55:54,920,44,,,,12812.12,0
19995120,20:56:42,20:56:42,922,45,,,,13076.02,0
19995120,20:57:49,20:57:49,341,46,,,,13449.62,0
19995120,20:59:18,20:59:18,342,47,,,,13941.41,0
19995120,21:00:00,21:00:00,196,48,,,,14125.98,
19995120,21:02:01,21:02:01,197,49,,,,14760.09,0
19995120,21:04:00,21:04:00,10015,50,,1,,15561.27,
19995130,20:20:00,20:20:00,9498,1,,,1,0,
19995130,20:22:13,20:22:13,1832,2,,,,718.72,0
19995130,20:23:56,20:23:56,490,3,,,,1303.88,0
19995130,20:24:29,20:24:29,491,4,,,,1497.2,0
19995130,20:25:11,20:25:11,1833,5,,,,1659.01,0
19995130,20:25:44,20:25:44,1834,6,,,,1782.11,0
19995130,20:26:42,20:26:42,1835,7,,,,1975.56,0
19995130,20:27:57,20:27:57,1836,8,,,,2218.43,0
19995130,20:28:45,20:28:45,1837,9,,,,2347.68,0
19995130,20:30:00,20:30:00,1838,10,,,,2544.42,
19995130,20:30:26,20:30:26,1899,11,,,,2652.51,0
19995130,20:31:04,20:31:04,1900,12,,,,2825.11,0
19995130,20:31:22,20:31:22,1901,13,,,,2924.19,0
19995130,20:31:51,20:31:51,1902,14,,,,3119.26,0
19995130,20:32:10,20:32:10,1903,15,,,,3235.55,0
19995130,20:32:41,20:32:41,1904,16,,,,3402.79,0
19995130,20:33:06,20:33:06,1905,17,,,,3522,0
19995130,20:33:41,20:33:41,1906,18,,,,3750.55,0
19995130,20:34:08,20:34:08,1907,19,,,,3918.07,0
19995130,20:34:41,20:34:41,1908,20,,,,4151.14,0
19995130,20:35:22,20:35:22,1909,21,,,,4373.24,0
19995130,20:36:33,20:36:33,7790,22,,,,4839.65,0
19995130,20:37:04,20:37:04,1848,23,,,,5033.46,0
19995130,20:37:31,20:37:31,1849,24,,,,5218.53,0
19995130,20:38:08,20:38:08,1850,25,,,,5422.07,0
19995130,20:39:00,20:39:00,1851,26,,,,5681.52,
19995130,20:42:23,20:42:23,10557,27,,,,7246.44,0
19995130,20:42:47,20:42:47,10555,28,,,,7417.29,0
19995130,20:43:31,20:43:31,10553,29,,,,7767.56,0
19995130,20:44:37,20:44:37,905,30,,,,8193.52,0
19995130,20:45:04,20:45:04,906,31,,,,8377.9,0
19995130,20:45:46,20:45:46,907,32,,,,8722.82,0
19995130,20:46:35,20:46:35,908,33,,,,9057.74,0
19995130,20:47:00,20:47:00,909,34,,,,9220.97,
19995130,20:47:40,20:47:40,910,35,,,,9538.27,0
19995130,20:48:20,20:48:20,911,36,,,,9804.86,0
19995130,20:48:51,20:48:51,912,37,,,,10023.36,0
19995130,20:49:58,20:49:58,913,38,,,,10361.32,0
19995130,20:50:35,20:50:35,914,39,,,,10620.92,0
19995130,20:51:20,20:51:20,916,40,,,,10943.48,0
19995130,20:52:00,20:52:00,918,41,,,,11281.26,0
19995130,20:52:43,20:52:43,919,42,,,,11574.03,0
19995130,20:54:00,20:54:00,10732,43,,,,12193.27,
19995130,20:55:54,20:55:54,920,44,,,,12812.12,0
19995130,20:56:42,20:56:42,922,45,,,,13076.02,0
19995130,20:57:49,20:57:49,341,46,,,,13449.62,0
19995130,20:59:18,20:59:18,342,47,,,,13941.41,0
19995130,21:00:00,21:00:00,196,48,,,,14125.98,
19995130,21:02:01,21:02:01,197,49,,,,14760.09,0
19995130,21:04:00,21:04:00,10015,50,,1,,15561.27,
20086020,04:40:00,04:40:00,10732,1,,,1,0,
20086020,04:41:11,04:41:11,920,2,,,,611.23,0
20086020,04:41:40,04:41:40,922,3,,,,862.16,0
20086020,04:42:25,04:42:25,341,4,,,,1219.21,0
20086020,04:43:30,04:43:30,342,5,,,,1711,0
20086020,04:44:00,04:44:00,196,6,,,,1895.57,
20086020,04:46:00,04:46:00,197,7,,,,2529.52,0
20086020,04:48:00,04:48:00,10015,8,,1,,3330.7,
20086030,04:40:00,04:40:00,10732,1,,,1,0,
20086030,04:41:11,04:41:11,920,2,,,,611.23,0
20086030,04:41:40,04:41:40,922,3,,,,862.16,0
20086030,04:42:25,04:42:25,341,4,,,,1219.21,0
20086030,04:43:30,04:43:30,342,5,,,,1711,0
20086030,04:44:00,04:44:00,196,6,,,,1895.57,
20086030,04:46:00,04:46:00,197,7,,,,2529.52,0
20086030,04:48:00,04:48:00,10015,8,,1,,3330.7,
20086040,04:40:00,04:40:00,10732,1,,,1,0,
20086040,04:41:11,04:41:11,920,2,,,,611.23,0
20086040,04:41:40,04:41:40,922,3,,,,862.16,0
20086040,04:42:25,04:42:25,341,4,,,,1219.21,0
20086040,04:43:30,04:43:30,342,5,,,,1711,0
20086040,04:44:00,04:44:00,196,6,,,,1895.57,
20086040,04:46:00,04:46:00,197,7,,,,2529.52,0
20086040,04:48:00,04:48:00,10015,8,,1,,3330.7,
20086050,04:40:00,04:40:00,10732,1,,,1,0,
20086050,04:41:11,04:41:11,920,2,,,,611.23,0
20086050,04:41:40,04:41:40,922,3,,,,862.16,0
20086050,04:42:25,04:42:25,341,4,,,,1219.21,0
20086050,04:43:30,04:43:30,342,5,,,,1711,0
20086050,04:44:00,04:44:00,196,6,,,,1895.57,
20086050,04:46:00,04:46:00,197,7,,,,2529.52,0
20086050,04:48:00,04:48:00,10015,8,,1,,3330.7,
20086060,04:40:00,04:40:00,10732,1,,,1,0,
20086060,04:41:11,04:41:11,920,2,,,,611.23,0
20086060,04:41:40,04:41:40,922,3,,,,862.16,0
20086060,04:42:25,04:42:25,341,4,,,,1219.21,0
20086060,04:43:30,04:43:30,342,5,,,,1711,0
20086060,04:44:00,04:44:00,196,6,,,,1895.57,
20086060,04:46:00,04:46:00,197,7,,,,2529.52,0
20086060,04:48:00,04:48:00,10015,8,,1,,3330.7,
20086080,04:40:00,04:40:00,10732,1,,,1,0,
20086080,04:41:11,04:41:11,920,2,,,,611.23,0
20086080,04:41:40,04:41:40,922,3,,,,862.16,0
20086080,04:42:25,04:42:25,341,4,,,,1219.21,0
20086080,04:43:30,04:43:30,342,5,,,,1711,0
20086080,04:44:00,04:44:00,196,6,,,,1895.57,
20086080,04:46:00,04:46:00,197,7,,,,2529.52,0
20086080,04:48:00,04:48:00,10015,8,,1,,3330.7,
20086090,04:40:00,04:40:00,10732,1,,,1,0,
20086090,04:41:11,04:41:11,920,2,,,,611.23,0
20086090,04:41:40,04:41:40,922,3,,,,862.16,0
20086090,04:42:25,04:42:25,341,4,,,,1219.21,0
20086090,04:43:30,04:43:30,342,5,,,,1711,0
20086090,04:44:00,04:44:00,196,6,,,,1895.57,
20086090,04:46:00,04:46:00,197,7,,,,2529.52,0
20086090,04:48:00,04:48:00,10015,8,,1,,3330.7,
20086120,04:40:00,04:40:00,10732,1,,,1,0,
20086120,04:41:11,04:41:11,920,2,,,,611.23,0
20086120,04:41:40,04:41:40,922,3,,,,862.16,0
20086120,04:42:25,04:42:25,341,4,,,,1219.21,0
20086120,04:43:30,04:43:30,342,5,,,,1711,0
20086120,04:44:00,04:44:00,196,6,,,,1895.57,
20086120,04:46:00,04:46:00,197,7,,,,2529.52,0
20086120,04:48:00,04:48:00,10015,8,,1,,3330.7,
20086130,04:40:00,04:40:00,10732,1,,,1,0,
20086130,04:41:11,04:41:11,920,2,,,,611.23,0
20086130,04:41:40,04:41:40,922,3,,,,862.16,0
20086130,04:42:25,04:42:25,341,4,,,,1219.21,0
20086130,04:43:30,04:43:30,342,5,,,,1711,0
20086130,04:44:00,04:44:00,196,6,,,,1895.57,
20086130,04:46:00,04:46:00,197,7,,,,2529.52,0
20086130,04:48:00,04:48:00,10015,8,,1,,3330.7,
20136020,18:50:00,18:50:00,9498,1,,,1,0,
20136020,18:51:46,18:51:46,1832,2,,,,718.72,0
20136020,18:53:08,18:53:08,490,3,,,,1303.88,0
20136020,18:53:35,18:53:35,491,4,,,,1497.2,0
20136020,18:54:08,18:54:08,1833,5,,,,1659.01,0
20136020,18:54:35,18:54:35,1834,6,,,,1782.11,0
20136020,18:55:22,18:55:22,1835,7,,,,1975.56,0
20136020,18:56:22,18:56:22,1836,8,,,,2218.43,0
20136020,18:57:00,18:57:00,1837,9,,,,2347.68,0
20136020,18:58:00,18:58:00,1838,10,,,,2544.42,
20136020,18:58:26,18:58:26,1899,11,,,,2652.51,0
20136020,18:59:04,18:59:04,1900,12,,,,2825.11,0
20136020,18:59:22,18:59:22,1901,13,,,,2924.19,0
20136020,18:59:51,18:59:51,1902,14,,,,3119.26,0
20136020,19:00:10,19:00:10,1903,15,,,,3235.55,0
20136020,19:00:41,19:00:41,1904,16,,,,3402.79,0
20136020,19:01:06,19:01:06,1905,17,,,,3522,0
20136020,19:01:41,19:01:41,1906,18,,,,3750.55,0
20136020,19:02:08,19:02:08,1907,19,,,,3918.07,0
20136020,19:02:41,19:02:41,1908,20,,,,4151.14,0
20136020,19:03:22,19:03:22,1909,21,,,,4373.24,0
20136020,19:04:33,19:04:33,7790,22,,,,4839.65,0
20136020,19:05:04,19:05:04,1848,23,,,,5033.46,0
20136020,19:05:31,19:05:31,1849,24,,,,5218.53,0
20136020,19:06:08,19:06:08,1850,25,,,,5422.07,0
20136020,19:07:00,19:07:00,1851,26,,,,5681.52,
20136020,19:10:23,19:10:23,10557,27,,,,7246.44,0
20136020,19:10:47,19:10:47,10555,28,,,,7417.29,0
20136020,19:11:31,19:11:31,10553,29,,,,7767.56,0
20136020,19:12:37,19:12:37,905,30,,,,8193.52,0
20136020,19:13:04,19:13:04,906,31,,,,8377.9,0
20136020,19:13:46,19:13:46,907,32,,,,8722.82,0
20136020,19:14:35,19:14:35,908,33,,,,9057.74,0
20136020,19:15:00,19:15:00,909,34,,,,9220.97,
20136020,19:15:40,19:15:40,910,35,,,,9538.27,0
20136020,19:16:20,19:16:20,911,36,,,,9804.86,0
20136020,19:16:51,19:16:51,912,37,,,,10023.36,0
20136020,19:17:58,19:17:58,913,38,,,,10361.32,0
20136020,19:18:35,19:18:35,914,39,,,,10620.92,0
20136020,19:19:20,19:19:20,916,40,,,,10943.48,0
20136020,19:20:00,19:20:00,918,41,,,,11281.26,0
20136020,19:20:43,19:20:43,919,42,,,,11574.03,0
20136020,19:22:00,19:22:00,10732,43,,,,12193.27,
20136020,19:23:54,19:23:54,920,44,,,,12812.12,0
20136020,19:24:42,19:24:42,922,45,,,,13076.02,0
20136020,19:25:49,19:25:49,341,46,,,,13449.62,0
20136020,19:27:18,19:27:18,342,47,,,,13941.41,0
20136020,19:28:00,19:28:00,196,48,,,,14125.98,
20136020,19:30:01,19:30:01,197,49,,,,14760.09,0
20136020,19:32:00,19:32:00,10015,50,,1,,15561.27,
20136030,18:50:00,18:50:00,9498,1,,,1,0,
20136030,18:51:46,18:51:46,1832,2,,,,718.72,0
20136030,18:53:08,18:53:08,490,3,,,,1303.88,0
20136030,18:53:35,18:53:35,491,4,,,,1497.2,0
20136030,18:54:08,18:54:08,1833,5,,,,1659.01,0
20136030,18:54:35,18:54:35,1834,6,,,,1782.11,0
20136030,18:55:22,18:55:22,1835,7,,,,1975.56,0
20136030,18:56:22,18:56:22,1836,8,,,,2218.43,0
20136030,18:57:00,18:57:00,1837,9,,,,2347.68,0
20136030,18:58:00,18:58:00,1838,10,,,,2544.42,
20136030,18:58:26,18:58:26,1899,11,,,,2652.51,0
20136030,18:59:04,18:59:04,1900,12,,,,2825.11,0
20136030,18:59:22,18:59:22,1901,13,,,,2924.19,0
20136030,18:59:51,18:59:51,1902,14,,,,3119.26,0
20136030,19:00:10,19:00:10,1903,15,,,,3235.55,0
20136030,19:00:41,19:00:41,1904,16,,,,3402.79,0
20136030,19:01:06,19:01:06,1905,17,,,,3522,0
20136030,19:01:41,19:01:41,1906,18,,,,3750.55,0
20136030,19:02:08,19:02:08,1907,19,,,,3918.07,0
20136030,19:02:41,19:02:41,1908,20,,,,4151.14,0
20136030,19:03:22,19:03:22,1909,21,,,,4373.24,0
20136030,19:04:33,19:04:33,7790,22,,,,4839.65,0
20136030,19:05:04,19:05:04,1848,23,,,,5033.46,0
20136030,19:05:31,19:05:31,1849,24,,,,5218.53,0
20136030,19:06:08,19:06:08,1850,25,,,,5422.07,0
20136030,19:07:00,19:07:00,1851,26,,,,5681.52,
20136030,19:10:23,19:10:23,10557,27,,,,7246.44,0
20136030,19:10:47,19:10:47,10555,28,,,,7417.29,0
20136030,19:11:31,19:11:31,10553,29,,,,7767.56,0
20136030,19:12:37,19:12:37,905,30,,,,8193.52,0
20136030,19:13:04,19:13:04,906,31,,,,8377.9,0
20136030,19:13:46,19:13:46,907,32,,,,8722.82,0
20136030,19:14:35,19:14:35,908,33,,,,9057.74,0
20136030,19:15:00,19:15:00,909,34,,,,9220.97,
20136030,19:15:40,19:15:40,910,35,,,,9538.27,0
20136030,19:16:20,19:16:20,911,36,,,,9804.86,0
20136030,19:16:51,19:16:51,912,37,,,,10023.36,0
20136030,19:17:58,19:17:58,913,38,,,,10361.32,0
20136030,19:18:35,19:18:35,914,39,,,,10620.92,0
20136030,19:19:20,19:19:20,916,40,,,,10943.48,0
20136030,19:20:00,19:20:00,918,41,,,,11281.26,0
20136030,19:20:43,19:20:43,919,42,,,,11574.03,0
20136030,19:22:00,19:22:00,10732,43,,,,12193.27,
20136030,19:23:54,19:23:54,920,44,,,,12812.12,0
20136030,19:24:42,19:24:42,922,45,,,,13076.02,0
20136030,19:25:49,19:25:49,341,46,,,,13449.62,0
20136030,19:27:18,19:27:18,342,47,,,,13941.41,0
20136030,19:28:00,19:28:00,196,48,,,,14125.98,
20136030,19:30:01,19:30:01,197,49,,,,14760.09,0
20136030,19:32:00,19:32:00,10015,50,,1,,15561.27,
20136040,18:50:00,18:50:00,9498,1,,,1,0,
20136040,18:51:46,18:51:46,1832,2,,,,718.72,0
20136040,18:53:08,18:53:08,490,3,,,,1303.88,0
20136040,18:53:35,18:53:35,491,4,,,,1497.2,0
20136040,18:54:08,18:54:08,1833,5,,,,1659.01,0
20136040,18:54:35,18:54:35,1834,6,,,,1782.11,0
20136040,18:55:22,18:55:22,1835,7,,,,1975.56,0
20136040,18:56:22,18:56:22,1836,8,,,,2218.43,0
20136040,18:57:00,18:57:00,1837,9,,,,2347.68,0
20136040,18:58:00,18:58:00,1838,10,,,,2544.42,
20136040,18:58:26,18:58:26,1899,11,,,,2652.51,0
20136040,18:59:04,18:59:04,1900,12,,,,2825.11,0
20136040,18:59:22,18:59:22,1901,13,,,,2924.19,0
20136040,18:59:51,18:59:51,1902,14,,,,3119.26,0
20136040,19:00:10,19:00:10,1903,15,,,,3235.55,0
20136040,19:00:41,19:00:41,1904,16,,,,3402.79,0
20136040,19:01:06,19:01:06,1905,17,,,,3522,0
20136040,19:01:41,19:01:41,1906,18,,,,3750.55,0
20136040,19:02:08,19:02:08,1907,19,,,,3918.07,0
20136040,19:02:41,19:02:41,1908,20,,,,4151.14,0
20136040,19:03:22,19:03:22,1909,21,,,,4373.24,0
20136040,19:04:33,19:04:33,7790,22,,,,4839.65,0
20136040,19:05:04,19:05:04,1848,23,,,,5033.46,0
20136040,19:05:31,19:05:31,1849,24,,,,5218.53,0
20136040,19:06:08,19:06:08,1850,25,,,,5422.07,0
20136040,19:07:00,19:07:00,1851,26,,,,5681.52,
20136040,19:10:23,19:10:23,10557,27,,,,7246.44,0
20136040,19:10:47,19:10:47,10555,28,,,,7417.29,0
20136040,19:11:31,19:11:31,10553,29,,,,7767.56,0
20136040,19:12:37,19:12:37,905,30,,,,8193.52,0
20136040,19:13:04,19:13:04,906,31,,,,8377.9,0
20136040,19:13:46,19:13:46,907,32,,,,8722.82,0
20136040,19:14:35,19:14:35,908,33,,,,9057.74,0
20136040,19:15:00,19:15:00,909,34,,,,9220.97,
20136040,19:15:40,19:15:40,910,35,,,,9538.27,0
20136040,19:16:20,19:16:20,911,36,,,,9804.86,0
20136040,19:16:51,19:16:51,912,37,,,,10023.36,0
20136040,19:17:58,19:17:58,913,38,,,,10361.32,0
20136040,19:18:35,19:18:35,914,39,,,,10620.92,0
20136040,19:19:20,19:19:20,916,40,,,,10943.48,0
20136040,19:20:00,19:20:00,918,41,,,,11281.26,0
20136040,19:20:43,19:20:43,919,42,,,,11574.03,0
20136040,19:22:00,19:22:00,10732,43,,,,12193.27,
20136040,19:23:54,19:23:54,920,44,,,,12812.12,0
20136040,19:24:42,19:24:42,922,45,,,,13076.02,0
20136040,19:25:49,19:25:49,341,46,,,,13449.62,0
20136040,19:27:18,19:27:18,342,47,,,,13941.41,0
20136040,19:28:00,19:28:00,196,48,,,,14125.98,
20136040,19:30:01,19:30:01,197,49,,,,14760.09,0
20136040,19:32:00,19:32:00,10015,50,,1,,15561.27,
20136050,18:50:00,18:50:00,9498,1,,,1,0,
20136050,18:51:46,18:51:46,1832,2,,,,718.72,0
20136050,18:53:08,18:53:08,490,3,,,,1303.88,0
20136050,18:53:35,18:53:35,491,4,,,,1497.2,0
20136050,18:54:08,18:54:08,1833,5,,,,1659.01,0
20136050,18:54:35,18:54:35,1834,6,,,,1782.11,0
20136050,18:55:22,18:55:22,1835,7,,,,1975.56,0
20136050,18:56:22,18:56:22,1836,8,,,,2218.43,0
20136050,18:57:00,18:57:00,1837,9,,,,2347.68,0
20136050,18:58:00,18:58:00,1838,10,,,,2544.42,
20136050,18:58:26,18:58:26,1899,11,,,,2652.51,0
20136050,18:59:04,18:59:04,1900,12,,,,2825.11,0
20136050,18:59:22,18:59:22,1901,13,,,,2924.19,0
20136050,18:59:51,18:59:51,1902,14,,,,3119.26,0
20136050,19:00:10,19:00:10,1903,15,,,,3235.55,0
20136050,19:00:41,19:00:41,1904,16,,,,3402.79,0
20136050,19:01:06,19:01:06,1905,17,,,,3522,0
20136050,19:01:41,19:01:41,1906,18,,,,3750.55,0
20136050,19:02:08,19:02:08,1907,19,,,,3918.07,0
20136050,19:02:41,19:02:41,1908,20,,,,4151.14,0
20136050,19:03:22,19:03:22,1909,21,,,,4373.24,0
20136050,19:04:33,19:04:33,7790,22,,,,4839.65,0
20136050,19:05:04,19:05:04,1848,23,,,,5033.46,0
20136050,19:05:31,19:05:31,1849,24,,,,5218.53,0
20136050,19:06:08,19:06:08,1850,25,,,,5422.07,0
20136050,19:07:00,19:07:00,1851,26,,,,5681.52,
20136050,19:10:23,19:10:23,10557,27,,,,7246.44,0
20136050,19:10:47,19:10:47,10555,28,,,,7417.29,0
20136050,19:11:31,19:11:31,10553,29,,,,7767.56,0
20136050,19:12:37,19:12:37,905,30,,,,8193.52,0
20136050,19:13:04,19:13:04,906,31,,,,8377.9,0
20136050,19:13:46,19:13:46,907,32,,,,8722.82,0
20136050,19:14:35,19:14:35,908,33,,,,9057.74,0
20136050,19:15:00,19:15:00,909,34,,,,9220.97,
20136050,19:15:40,19:15:40,910,35,,,,9538.27,0
20136050,19:16:20,19:16:20,911,36,,,,9804.86,0
20136050,19:16:51,19:16:51,912,37,,,,10023.36,0
20136050,19:17:58,19:17:58,913,38,,,,10361.32,0
20136050,19:18:35,19:18:35,914,39,,,,10620.92,0
20136050,19:19:20,19:19:20,916,40,,,,10943.48,0
20136050,19:20:00,19:20:00,918,41,,,,11281.26,0
20136050,19:20:43,19:20:43,919,42,,,,11574.03,0
20136050,19:22:00,19:22:00,10732,43,,,,12193.27,
20136050,19:23:54,19:23:54,920,44,,,,12812.12,0
20136050,19:24:42,19:24:42,922,45,,,,13076.02,0
20136050,19:25:49,19:25:49,341,46,,,,13449.62,0
20136050,19:27:18,19:27:18,342,47,,,,13941.41,0
20136050,19:28:00,19:28:00,196,48,,,,14125.98,
20136050,19:30:01,19:30:01,197,49,,,,14760.09,0
20136050,19:32:00,19:32:00,10015,50,,1,,15561.27,
20136060,18:50:00,18:50:00,9498,1,,,1,0,
20136060,18:51:46,18:51:46,1832,2,,,,718.72,0
20136060,18:53:08,18:53:08,490,3,,,,1303.88,0
20136060,18:53:35,18:53:35,491,4,,,,1497.2,0
20136060,18:54:08,18:54:08,1833,5,,,,1659.01,0
20136060,18:54:35,18:54:35,1834,6,,,,1782.11,0
20136060,18:55:22,18:55:22,1835,7,,,,1975.56,0
20136060,18:56:22,18:56:22,1836,8,,,,2218.43,0
20136060,18:57:00,18:57:00,1837,9,,,,2347.68,0
20136060,18:58:00,18:58:00,1838,10,,,,2544.42,
20136060,18:58:26,18:58:26,1899,11,,,,2652.51,0
20136060,18:59:04,18:59:04,1900,12,,,,2825.11,0
20136060,18:59:22,18:59:22,1901,13,,,,2924.19,0
20136060,18:59:51,18:59:51,1902,14,,,,3119.26,0
20136060,19:00:10,19:00:10,1903,15,,,,3235.55,0
20136060,19:00:41,19:00:41,1904,16,,,,3402.79,0
20136060,19:01:06,19:01:06,1905,17,,,,3522,0
20136060,19:01:41,19:01:41,1906,18,,,,3750.55,0
20136060,19:02:08,19:02:08,1907,19,,,,3918.07,0
20136060,19:02:41,19:02:41,1908,20,,,,4151.14,0
20136060,19:03:22,19:03:22,1909,21,,,,4373.24,0
20136060,19:04:33,19:04:33,7790,22,,,,4839.65,0
20136060,19:05:04,19:05:04,1848,23,,,,5033.46,0
20136060,19:05:31,19:05:31,1849,24,,,,5218.53,0
20136060,19:06:08,19:06:08,1850,25,,,,5422.07,0
20136060,19:07:00,19:07:00,1851,26,,,,5681.52,
20136060,19:10:23,19:10:23,10557,27,,,,7246.44,0
20136060,19:10:47,19:10:47,10555,28,,,,7417.29,0
20136060,19:11:31,19:11:31,10553,29,,,,7767.56,0
20136060,19:12:37,19:12:37,905,30,,,,8193.52,0
20136060,19:13:04,19:13:04,906,31,,,,8377.9,0
20136060,19:13:46,19:13:46,907,32,,,,8722.82,0
20136060,19:14:35,19:14:35,908,33,,,,9057.74,0
20136060,19:15:00,19:15:00,909,34,,,,9220.97,
20136060,19:15:40,19:15:40,910,35,,,,9538.27,0
20136060,19:16:20,19:16:20,911,36,,,,9804.86,0
20136060,19:16:51,19:16:51,912,37,,,,10023.36,0
20136060,19:17:58,19:17:58,913,38,,,,10361.32,0
20136060,19:18:35,19:18:35,914,39,,,,10620.92,0
20136060,19:19:20,19:19:20,916,40,,,,10943.48,0
20136060,19:20:00,19:20:00,918,41,,,,11281.26,0
20136060,19:20:43,19:20:43,919,42,,,,11574.03,0
20136060,19:22:00,19:22:00,10732,43,,,,12193.27,
20136060,19:23:54,19:23:54,920,44,,,,12812.12,0
20136060,19:24:42,19:24:42,922,45,,,,13076.02,0
20136060,19:25:49,19:25:49,341,46,,,,13449.62,0
20136060,19:27:18,19:27:18,342,47,,,,13941.41,0
20136060,19:28:00,19:28:00,196,48,,,,14125.98,
20136060,19:30:01,19:30:01,197,49,,,,14760.09,0
20136060,19:32:00,19:32:00,10015,50,,1,,15561.27,
20136080,18:50:00,18:50:00,9498,1,,,1,0,
20136080,18:51:46,18:51:46,1832,2,,,,718.72,0
20136080,18:53:08,18:53:08,490,3,,,,1303.88,0
20136080,18:53:35,18:53:35,491,4,,,,1497.2,0
20136080,18:54:08,18:54:08,1833,5,,,,1659.01,0
20136080,18:54:35,18:54:35,1834,6,,,,1782.11,0
20136080,18:55:22,18:55:22,1835,7,,,,1975.56,0
20136080,18:56:22,18:56:22,1836,8,,,,2218.43,0
20136080,18:57:00,18:57:00,1837,9,,,,2347.68,0
20136080,18:58:00,18:58:00,1838,10,,,,2544.42,
20136080,18:58:26,18:58:26,1899,11,,,,2652.51,0
20136080,18:59:04,18:59:04,1900,12,,,,2825.11,0
20136080,18:59:22,18:59:22,1901,13,,,,2924.19,0
20136080,18:59:51,18:59:51,1902,14,,,,3119.26,0
20136080,19:00:10,19:00:10,1903,15,,,,3235.55,0
20136080,19:00:41,19:00:41,1904,16,,,,3402.79,0
20136080,19:01:06,19:01:06,1905,17,,,,3522,0
20136080,19:01:41,19:01:41,1906,18,,,,3750.55,0
20136080,19:02:08,19:02:08,1907,19,,,,3918.07,0
20136080,19:02:41,19:02:41,1908,20,,,,4151.14,0
20136080,19:03:22,19:03:22,1909,21,,,,4373.24,0
20136080,19:04:33,19:04:33,7790,22,,,,4839.65,0
20136080,19:05:04,19:05:04,1848,23,,,,5033.46,0
20136080,19:05:31,19:05:31,1849,24,,,,5218.53,0
20136080,19:06:08,19:06:08,1850,25,,,,5422.07,0
20136080,19:07:00,19:07:00,1851,26,,,,5681.52,
20136080,19:10:23,19:10:23,10557,27,,,,7246.44,0
20136080,19:10:47,19:10:47,10555,28,,,,7417.29,0
20136080,19:11:31,19:11:31,10553,29,,,,7767.56,0
20136080,19:12:37,19:12:37,905,30,,,,8193.52,0
20136080,19:13:04,19:13:04,906,31,,,,8377.9,0
20136080,19:13:46,19:13:46,907,32,,,,8722.82,0
20136080,19:14:35,19:14:35,908,33,,,,9057.74,0
20136080,19:15:00,19:15:00,909,34,,,,9220.97,
20136080,19:15:40,19:15:40,910,35,,,,9538.27,0
20136080,19:16:20,19:16:20,911,36,,,,9804.86,0
20136080,19:16:51,19:16:51,912,37,,,,10023.36,0
20136080,19:17:58,19:17:58,913,38,,,,10361.32,0
20136080,19:18:35,19:18:35,914,39,,,,10620.92,0
20136080,19:19:20,19:19:20,916,40,,,,10943.48,0
20136080,19:20:00,19:20:00,918,41,,,,11281.26,0
20136080,19:20:43,19:20:43,919,42,,,,11574.03,0
20136080,19:22:00,19:22:00,10732,43,,,,12193.27,
20136080,19:23:54,19:23:54,920,44,,,,12812.12,0
20136080,19:24:42,19:24:42,922,45,,,,13076.02,0
20136080,19:25:49,19:25:49,341,46,,,,13449.62,0
20136080,19:27:18,19:27:18,342,47,,,,13941.41,0
20136080,19:28:00,19:28:00,196,48,,,,14125.98,
20136080,19:30:01,19:30:01,197,49,,,,14760.09,0
20136080,19:32:00,19:32:00,10015,50,,1,,15561.27,
20136090,18:50:00,18:50:00,9498,1,,,1,0,
20136090,18:51:46,18:51:46,1832,2,,,,718.72,0
20136090,18:53:08,18:53:08,490,3,,,,1303.88,0
20136090,18:53:35,18:53:35,491,4,,,,1497.2,0
20136090,18:54:08,18:54:08,1833,5,,,,1659.01,0
20136090,18:54:35,18:54:35,1834,6,,,,1782.11,0
20136090,18:55:22,18:55:22,1835,7,,,,1975.56,0
20136090,18:56:22,18:56:22,1836,8,,,,2218.43,0
20136090,18:57:00,18:57:00,1837,9,,,,2347.68,0
20136090,18:58:00,18:58:00,1838,10,,,,2544.42,
20136090,18:58:26,18:58:26,1899,11,,,,2652.51,0
20136090,18:59:04,18:59:04,1900,12,,,,2825.11,0
20136090,18:59:22,18:59:22,1901,13,,,,2924.19,0
20136090,18:59:51,18:59:51,1902,14,,,,3119.26,0
20136090,19:00:10,19:00:10,1903,15,,,,3235.55,0
20136090,19:00:41,19:00:41,1904,16,,,,3402.79,0
20136090,19:01:06,19:01:06,1905,17,,,,3522,0
20136090,19:01:41,19:01:41,1906,18,,,,3750.55,0
20136090,19:02:08,19:02:08,1907,19,,,,3918.07,0
20136090,19:02:41,19:02:41,1908,20,,,,4151.14,0
20136090,19:03:22,19:03:22,1909,21,,,,4373.24,0
20136090,19:04:33,19:04:33,7790,22,,,,4839.65,0
20136090,19:05:04,19:05:04,1848,23,,,,5033.46,0
20136090,19:05:31,19:05:31,1849,24,,,,5218.53,0
20136090,19:06:08,19:06:08,1850,25,,,,5422.07,0
20136090,19:07:00,19:07:00,1851,26,,,,5681.52,
20136090,19:10:23,19:10:23,10557,27,,,,7246.44,0
20136090,19:10:47,19:10:47,10555,28,,,,7417.29,0
20136090,19:11:31,19:11:31,10553,29,,,,7767.56,0
20136090,19:12:37,19:12:37,905,30,,,,8193.52,0
20136090,19:13:04,19:13:04,906,31,,,,8377.9,0
20136090,19:13:46,19:13:46,907,32,,,,8722.82,0
20136090,19:14:35,19:14:35,908,33,,,,9057.74,0
20136090,19:15:00,19:15:00,909,34,,,,9220.97,
20136090,19:15:40,19:15:40,910,35,,,,9538.27,0
20136090,19:16:20,19:16:20,911,36,,,,9804.86,0
20136090,19:16:51,19:16:51,912,37,,,,10023.36,0
20136090,19:17:58,19:17:58,913,38,,,,10361.32,0
20136090,19:18:35,19:18:35,914,39,,,,10620.92,0
20136090,19:19:20,19:19:20,916,40,,,,10943.48,0
20136090,19:20:00,19:20:00,918,41,,,,11281.26,0
20136090,19:20:43,19:20:43,919,42,,,,11574.03,0
20136090,19:22:00,19:22:00,10732,43,,,,12193.27,
20136090,19:23:54,19:23:54,920,44,,,,12812.12,0
20136090,19:24:42,19:24:42,922,45,,,,13076.02,0
20136090,19:25:49,19:25:49,341,46,,,,13449.62,0
20136090,19:27:18,19:27:18,342,47,,,,13941.41,0
20136090,19:28:00,19:28:00,196,48,,,,14125.98,
20136090,19:30:01,19:30:01,197,49,,,,14760.09,0
20136090,19:32:00,19:32:00,10015,50,,1,,15561.27,
20136120,18:50:00,18:50:00,9498,1,,,1,0,
20136120,18:51:46,18:51:46,1832,2,,,,718.72,0
20136120,18:53:08,18:53:08,490,3,,,,1303.88,0
20136120,18:53:35,18:53:35,491,4,,,,1497.2,0
20136120,18:54:08,18:54:08,1833,5,,,,1659.01,0
20136120,18:54:35,18:54:35,1834,6,,,,1782.11,0
20136120,18:55:22,18:55:22,1835,7,,,,1975.56,0
20136120,18:56:22,18:56:22,1836,8,,,,2218.43,0
20136120,18:57:00,18:57:00,1837,9,,,,2347.68,0
20136120,18:58:00,18:58:00,1838,10,,,,2544.42,
20136120,18:58:26,18:58:26,1899,11,,,,2652.51,0
20136120,18:59:04,18:59:04,1900,12,,,,2825.11,0
20136120,18:59:22,18:59:22,1901,13,,,,2924.19,0
20136120,18:59:51,18:59:51,1902,14,,,,3119.26,0
20136120,19:00:10,19:00:10,1903,15,,,,3235.55,0
20136120,19:00:41,19:00:41,1904,16,,,,3402.79,0
20136120,19:01:06,19:01:06,1905,17,,,,3522,0
20136120,19:01:41,19:01:41,1906,18,,,,3750.55,0
20136120,19:02:08,19:02:08,1907,19,,,,3918.07,0
20136120,19:02:41,19:02:41,1908,20,,,,4151.14,0
20136120,19:03:22,19:03:22,1909,21,,,,4373.24,0
20136120,19:04:33,19:04:33,7790,22,,,,4839.65,0
20136120,19:05:04,19:05:04,1848,23,,,,5033.46,0
20136120,19:05:31,19:05:31,1849,24,,,,5218.53,0
20136120,19:06:08,19:06:08,1850,25,,,,5422.07,0
20136120,19:07:00,19:07:00,1851,26,,,,5681.52,
20136120,19:10:23,19:10:23,10557,27,,,,7246.44,0
20136120,19:10:47,19:10:47,10555,28,,,,7417.29,0
20136120,19:11:31,19:11:31,10553,29,,,,7767.56,0
20136120,19:12:37,19:12:37,905,30,,,,8193.52,0
20136120,19:13:04,19:13:04,906,31,,,,8377.9,0
20136120,19:13:46,19:13:46,907,32,,,,8722.82,0
20136120,19:14:35,19:14:35,908,33,,,,9057.74,0
20136120,19:15:00,19:15:00,909,34,,,,9220.97,
20136120,19:15:40,19:15:40,910,35,,,,9538.27,0
20136120,19:16:20,19:16:20,911,36,,,,9804.86,0
20136120,19:16:51,19:16:51,912,37,,,,10023.36,0
20136120,19:17:58,19:17:58,913,38,,,,10361.32,0
20136120,19:18:35,19:18:35,914,39,,,,10620.92,0
20136120,19:19:20,19:19:20,916,40,,,,10943.48,0
20136120,19:20:00,19:20:00,918,41,,,,11281.26,0
20136120,19:20:43,19:20:43,919,42,,,,11574.03,0
20136120,19:22:00,19:22:00,10732,43,,,,12193.27,
20136120,19:23:54,19:23:54,920,44,,,,12812.12,0
20136120,19:24:42,19:24:42,922,45,,,,13076.02,0
20136120,19:25:49,19:25:49,341,46,,,,13449.62,0
20136120,19:27:18,19:27:18,342,47,,,,13941.41,0
20136120,19:28:00,19:28:00,196,48,,,,14125.98,
20136120,19:30:01,19:30:01,197,49,,,,14760.09,0
20136120,19:32:00,19:32:00,10015,50,,1,,15561.27,
20136130,18:50:00,18:50:00,9498,1,,,1,0,
20136130,18:51:46,18:51:46,1832,2,,,,718.72,0
20136130,18:53:08,18:53:08,490,3,,,,1303.88,0
20136130,18:53:35,18:53:35,491,4,,,,1497.2,0
20136130,18:54:08,18:54:08,1833,5,,,,1659.01,0
20136130,18:54:35,18:54:35,1834,6,,,,1782.11,0
20136130,18:55:22,18:55:22,1835,7,,,,1975.56,0
20136130,18:56:22,18:56:22,1836,8,,,,2218.43,0
20136130,18:57:00,18:57:00,1837,9,,,,2347.68,0
20136130,18:58:00,18:58:00,1838,10,,,,2544.42,
20136130,18:58:26,18:58:26,1899,11,,,,2652.51,0
20136130,18:59:04,18:59:04,1900,12,,,,2825.11,0
20136130,18:59:22,18:59:22,1901,13,,,,2924.19,0
20136130,18:59:51,18:59:51,1902,14,,,,3119.26,0
20136130,19:00:10,19:00:10,1903,15,,,,3235.55,0
20136130,19:00:41,19:00:41,1904,16,,,,3402.79,0
20136130,19:01:06,19:01:06,1905,17,,,,3522,0
20136130,19:01:41,19:01:41,1906,18,,,,3750.55,0
20136130,19:02:08,19:02:08,1907,19,,,,3918.07,0
20136130,19:02:41,19:02:41,1908,20,,,,4151.14,0
20136130,19:03:22,19:03:22,1909,21,,,,4373.24,0
20136130,19:04:33,19:04:33,7790,22,,,,4839.65,0
20136130,19:05:04,19:05:04,1848,23,,,,5033.46,0
20136130,19:05:31,19:05:31,1849,24,,,,5218.53,0
20136130,19:06:08,19:06:08,1850,25,,,,5422.07,0
20136130,19:07:00,19:07:00,1851,26,,,,5681.52,
20136130,19:10:23,19:10:23,10557,27,,,,7246.44,0
20136130,19:10:47,19:10:47,10555,28,,,,7417.29,0
20136130,19:11:31,19:11:31,10553,29,,,,7767.56,0
20136130,19:12:37,19:12:37,905,30,,,,8193.52,0
20136130,19:13:04,19:13:04,906,31,,,,8377.9,0
20136130,19:13:46,19:13:46,907,32,,,,8722.82,0
20136130,19:14:35,19:14:35,908,33,,,,9057.74,0
20136130,19:15:00,19:15:00,909,34,,,,9220.97,
20136130,19:15:40,19:15:40,910,35,,,,9538.27,0
20136130,19:16:20,19:16:20,911,36,,,,9804.86,0
20136130,19:16:51,19:16:51,912,37,,,,10023.36,0
20136130,19:17:58,19:17:58,913,38,,,,10361.32,0
20136130,19:18:35,19:18:35,914,39,,,,10620.92,0
20136130,19:19:20,19:19:20,916,40,,,,10943.48,0
20136130,19:20:00,19:20:00,918,41,,,,11281.26,0
20136130,19:20:43,19:20:43,919,42,,,,11574.03,0
20136130,19:22:00,19:22:00,10732,43,,,,12193.27,
20136130,19:23:54,19:23:54,920,44,,,,12812.12,0
20136130,19:24:42,19:24:42,922,45,,,,13076.02,0
20136130,19:25:49,19:25:49,341,46,,,,13449.62,0
20136130,19:27:18,19:27:18,342,47,,,,13941.41,0
20136130,19:28:00,19:28:00,196,48,,,,14125.98,
20136130,19:30:01,19:30:01,197,49,,,,14760.09,0
20136130,19:32:00,19:32:00,10015,50,,1,,15561.27,
20247020,06:33:00,06:33:00,10732,1,,,1,0,
20247020,06:34:29,06:34:29,920,2,,,,611.23,0
20247020,06:35:05,06:35:05,922,3,,,,862.16,0
20247020,06:36:01,06:36:01,341,4,,,,1219.21,0
20247020,06:37:22,06:37:22,342,5,,,,1711,0
20247020,06:38:00,06:38:00,196,6,,,,1895.57,
20247020,06:40:00,06:40:00,197,7,,,,2529.52,0
20247020,06:42:00,06:42:00,10015,8,,1,,3330.7,
20247030,06:33:00,06:33:00,10732,1,,,1,0,
20247030,06:34:29,06:34:29,920,2,,,,611.23,0
20247030,06:35:05,06:35:05,922,3,,,,862.16,0
20247030,06:36:01,06:36:01,341,4,,,,1219.21,0
20247030,06:37:22,06:37:22,342,5,,,,1711,0
20247030,06:38:00,06:38:00,196,6,,,,1895.57,
20247030,06:40:00,06:40:00,197,7,,,,2529.52,0
20247030,06:42:00,06:42:00,10015,8,,1,,3330.7,
20247040,06:33:00,06:33:00,10732,1,,,1,0,
20247040,06:34:29,06:34:29,920,2,,,,611.23,0
20247040,06:35:05,06:35:05,922,3,,,,862.16,0
20247040,06:36:01,06:36:01,341,4,,,,1219.21,0
20247040,06:37:22,06:37:22,342,5,,,,1711,0
20247040,06:38:00,06:38:00,196,6,,,,1895.57,
20247040,06:40:00,06:40:00,197,7,,,,2529.52,0
20247040,06:42:00,06:42:00,10015,8,,1,,3330.7,
20247050,06:33:00,06:33:00,10732,1,,,1,0,
20247050,06:34:29,06:34:29,920,2,,,,611.23,0
20247050,06:35:05,06:35:05,922,3,,,,862.16,0
20247050,06:36:01,06:36:01,341,4,,,,1219.21,0
20247050,06:37:22,06:37:22,342,5,,,,1711,0
20247050,06:38:00,06:38:00,196,6,,,,1895.57,
20247050,06:40:00,06:40:00,197,7,,,,2529.52,0
20247050,06:42:00,06:42:00,10015,8,,1,,3330.7,
20247060,06:33:00,06:33:00,10732,1,,,1,0,
20247060,06:34:29,06:34:29,920,2,,,,611.23,0
20247060,06:35:05,06:35:05,922,3,,,,862.16,0
20247060,06:36:01,06:36:01,341,4,,,,1219.21,0
20247060,06:37:22,06:37:22,342,5,,,,1711,0
20247060,06:38:00,06:38:00,196,6,,,,1895.57,
20247060,06:40:00,06:40:00,197,7,,,,2529.52,0
20247060,06:42:00,06:42:00,10015,8,,1,,3330.7,
20247080,06:33:00,06:33:00,10732,1,,,1,0,
20247080,06:34:29,06:34:29,920,2,,,,611.23,0
20247080,06:35:05,06:35:05,922,3,,,,862.16,0
20247080,06:36:01,06:36:01,341,4,,,,1219.21,0
20247080,06:37:22,06:37:22,342,5,,,,1711,0
20247080,06:38:00,06:38:00,196,6,,,,1895.57,
20247080,06:40:00,06:40:00,197,7,,,,2529.52,0
20247080,06:42:00,06:42:00,10015,8,,1,,3330.7,
20247090,06:33:00,06:33:00,10732,1,,,1,0,
20247090,06:34:29,06:34:29,920,2,,,,611.23,0
20247090,06:35:05,06:35:05,922,3,,,,862.16,0
20247090,06:36:01,06:36:01,341,4,,,,1219.21,0
20247090,06:37:22,06:37:22,342,5,,,,1711,0
20247090,06:38:00,06:38:00,196,6,,,,1895.57,
20247090,06:40:00,06:40:00,197,7,,,,2529.52,0
20247090,06:42:00,06:42:00,10015,8,,1,,3330.7,
20247120,06:33:00,06:33:00,10732,1,,,1,0,
20247120,06:34:29,06:34:29,920,2,,,,611.23,0
20247120,06:35:05,06:35:05,922,3,,,,862.16,0
20247120,06:36:01,06:36:01,341,4,,,,1219.21,0
20247120,06:37:22,06:37:22,342,5,,,,1711,0
20247120,06:38:00,06:38:00,196,6,,,,1895.57,
20247120,06:40:00,06:40:00,197,7,,,,2529.52,0
20247120,06:42:00,06:42:00,10015,8,,1,,3330.7,
20247130,06:33:00,06:33:00,10732,1,,,1,0,
20247130,06:34:29,06:34:29,920,2,,,,611.23,0
20247130,06:35:05,06:35:05,922,3,,,,862.16,0
20247130,06:36:01,06:36:01,341,4,,,,1219.21,0
20247130,06:37:22,06:37:22,342,5,,,,1711,0
20247130,06:38:00,06:38:00,196,6,,,,1895.57,
20247130,06:40:00,06:40:00,197,7,,,,2529.52,0
20247130,06:42:00,06:42:00,10015,8,,1,,3330.7,
2027070,07:00:00,07:00:00,9498,1,,,1,0,
2027070,07:00:53,07:00:53,1832,2,,,,718.72,0
2027070,07:01:34,07:01:34,490,3,,,,1303.88,0
2027070,07:01:47,07:01:47,491,4,,,,1497.2,0
2027070,07:02:04,07:02:04,1833,5,,,,1659.01,0
2027070,07:02:17,07:02:17,1834,6,,,,1782.11,0
2027070,07:02:41,07:02:41,1835,7,,,,1975.56,0
2027070,07:03:11,07:03:11,1836,8,,,,2218.43,0
2027070,07:03:30,07:03:30,1837,9,,,,2347.68,0
2027070,07:04:00,07:04:00,1838,10,,,,2544.42,
2027070,07:04:23,07:04:23,1899,11,,,,2652.51,0
2027070,07:04:57,07:04:57,1900,12,,,,2825.11,0
2027070,07:05:13,07:05:13,1901,13,,,,2924.19,0
2027070,07:05:39,07:05:39,1902,14,,,,3119.26,0
2027070,07:05:55,07:05:55,1903,15,,,,3235.55,0
2027070,07:06:23,07:06:23,1904,16,,,,3402.79,0
2027070,07:06:45,07:06:45,1905,17,,,,3522,0
2027070,07:07:16,07:07:16,1906,18,,,,3750.55,0
2027070,07:07:40,07:07:40,1907,19,,,,3918.07,0
2027070,07:08:10,07:08:10,1908,20,,,,4151.14,0
2027070,07:08:46,07:08:46,1909,21,,,,4373.24,0
2027070,07:09:49,07:09:49,7790,22,,,,4839.65,0
2027070,07:10:17,07:10:17,1848,23,,,,5033.46,0
2027070,07:10:40,07:10:40,1849,24,,,,5218.53,0
2027070,07:11:14,07:11:14,1850,25,,,,5422.07,0
2027070,07:12:00,07:12:00,1851,26,,,,5681.52,
2027070,07:15:23,07:15:23,10557,27,,,,7246.44,0
2027070,07:15:47,07:15:47,10555,28,,,,7417.29,0
2027070,07:16:31,07:16:31,10553,29,,,,7767.56,0
2027070,07:17:37,07:17:37,905,30,,,,8193.52,0
2027070,07:18:04,07:18:04,906,31,,,,8377.9,0
2027070,07:18:46,07:18:46,907,32,,,,8722.82,0
2027070,07:19:35,07:19:35,908,33,,,,9057.74,0
2027070,07:20:00,07:20:00,909,34,,,,9220.97,
2027070,07:20:40,07:20:40,910,35,,,,9538.27,0
2027070,07:21:20,07:21:20,911,36,,,,9804.86,0
2027070,07:21:51,07:21:51,912,37,,,,10023.36,0
2027070,07:22:58,07:22:58,913,38,,,,10361.32,0
2027070,07:23:35,07:23:35,914,39,,,,10620.92,0
2027070,07:24:20,07:24:20,916,40,,,,10943.48,0
2027070,07:25:00,07:25:00,918,41,,,,11281.26,0
2027070,07:25:43,07:25:43,919,42,,,,11574.03,0
2027070,07:27:00,07:27:00,10732,43,,,,12193.27,
2027070,07:28:16,07:28:16,920,44,,,,12812.12,0
2027070,07:28:48,07:28:48,922,45,,,,13076.02,0
2027070,07:29:32,07:29:32,341,46,,,,13449.62,0
2027070,07:30:32,07:30:32,342,47,,,,13941.41,0
2027070,07:31:00,07:31:00,196,48,,,,14125.98,
2027070,07:33:31,07:33:31,197,49,,,,14760.09,0
2027070,07:36:00,07:36:00,10015,50,,1,,15561.27,
2027100,07:00:00,07:00:00,9498,1,,,1,0,
2027100,07:00:53,07:00:53,1832,2,,,,718.72,0
2027100,07:01:34,07:01:34,490,3,,,,1303.88,0
2027100,07:01:47,07:01:47,491,4,,,,1497.2,0
2027100,07:02:04,07:02:04,1833,5,,,,1659.01,0
2027100,07:02:17,07:02:17,1834,6,,,,1782.11,0
2027100,07:02:41,07:02:41,1835,7,,,,1975.56,0
2027100,07:03:11,07:03:11,1836,8,,,,2218.43,0
2027100,07:03:30,07:03:30,1837,9,,,,2347.68,0
2027100,07:04:00,07:04:00,1838,10,,,,2544.42,
2027100,07:04:23,07:04:23,1899,11,,,,2652.51,0
2027100,07:04:57,07:04:57,1900,12,,,,2825.11,0
2027100,07:05:13,07:05:13,1901,13,,,,2924.19,0
2027100,07:05:39,07:05:39,1902,14,,,,3119.26,0
2027100,07:05:55,07:05:55,1903,15,,,,3235.55,0
2027100,07:06:23,07:06:23,1904,16,,,,3402.79,0
2027100,07:06:45,07:06:45,1905,17,,,,3522,0
2027100,07:07:16,07:07:16,1906,18,,,,3750.55,0
2027100,07:07:40,07:07:40,1907,19,,,,3918.07,0
2027100,07:08:10,07:08:10,1908,20,,,,4151.14,0
2027100,07:08:46,07:08:46,1909,21,,,,4373.24,0
2027100,07:09:49,07:09:49,7790,22,,,,4839.65,0
2027100,07:10:17,07:10:17,1848,23,,,,5033.46,0
2027100,07:10:40,07:10:40,1849,24,,,,5218.53,0
2027100,07:11:14,07:11:14,1850,25,,,,5422.07,0
2027100,07:12:00,07:12:00,1851,26,,,,5681.52,
2027100,07:15:23,07:15:23,10557,27,,,,7246.44,0
2027100,07:15:47,07:15:47,10555,28,,,,7417.29,0
2027100,07:16:31,07:16:31,10553,29,,,,7767.56,0
2027100,07:17:37,07:17:37,905,30,,,,8193.52,0
2027100,07:18:04,07:18:04,906,31,,,,8377.9,0
2027100,07:18:46,07:18:46,907,32,,,,8722.82,0
2027100,07:19:35,07:19:35,908,33,,,,9057.74,0
2027100,07:20:00,07:20:00,909,34,,,,9220.97,
2027100,07:20:40,07:20:40,910,35,,,,9538.27,0
2027100,07:21:20,07:21:20,911,36,,,,9804.86,0
2027100,07:21:51,07:21:51,912,37,,,,10023.36,0
2027100,07:22:58,07:22:58,913,38,,,,10361.32,0
2027100,07:23:35,07:23:35,914,39,,,,10620.92,0
2027100,07:24:20,07:24:20,916,40,,,,10943.48,0
2027100,07:25:00,07:25:00,918,41,,,,11281.26,0
2027100,07:25:43,07:25:43,919,42,,,,11574.03,0
2027100,07:27:00,07:27:00,10732,43,,,,12193.27,
2027100,07:28:16,07:28:16,920,44,,,,12812.12,0
2027100,07:28:48,07:28:48,922,45,,,,13076.02,0
2027100,07:29:32,07:29:32,341,46,,,,13449.62,0
2027100,07:30:32,07:30:32,342,47,,,,13941.41,0
2027100,07:31:00,07:31:00,196,48,,,,14125.98,
2027100,07:33:31,07:33:31,197,49,,,,14760.09,0
2027100,07:36:00,07:36:00,10015,50,,1,,15561.27,
2027140,07:00:00,07:00:00,9498,1,,,1,0,
2027140,07:00:53,07:00:53,1832,2,,,,718.72,0
2027140,07:01:34,07:01:34,490,3,,,,1303.88,0
2027140,07:01:47,07:01:47,491,4,,,,1497.2,0
2027140,07:02:04,07:02:04,1833,5,,,,1659.01,0
2027140,07:02:17,07:02:17,1834,6,,,,1782.11,0
2027140,07:02:41,07:02:41,1835,7,,,,1975.56,0
2027140,07:03:11,07:03:11,1836,8,,,,2218.43,0
2027140,07:03:30,07:03:30,1837,9,,,,2347.68,0
2027140,07:04:00,07:04:00,1838,10,,,,2544.42,
2027140,07:04:23,07:04:23,1899,11,,,,2652.51,0
2027140,07:04:57,07:04:57,1900,12,,,,2825.11,0
2027140,07:05:13,07:05:13,1901,13,,,,2924.19,0
2027140,07:05:39,07:05:39,1902,14,,,,3119.26,0
2027140,07:05:55,07:05:55,1903,15,,,,3235.55,0
2027140,07:06:23,07:06:23,1904,16,,,,3402.79,0
2027140,07:06:45,07:06:45,1905,17,,,,3522,0
2027140,07:07:16,07:07:16,1906,18,,,,3750.55,0
2027140,07:07:40,07:07:40,1907,19,,,,3918.07,0
2027140,07:08:10,07:08:10,1908,20,,,,4151.14,0
2027140,07:08:46,07:08:46,1909,21,,,,4373.24,0
2027140,07:09:49,07:09:49,7790,22,,,,4839.65,0
2027140,07:10:17,07:10:17,1848,23,,,,5033.46,0
2027140,07:10:40,07:10:40,1849,24,,,,5218.53,0
2027140,07:11:14,07:11:14,1850,25,,,,5422.07,0
2027140,07:12:00,07:12:00,1851,26,,,,5681.52,
2027140,07:15:23,07:15:23,10557,27,,,,7246.44,0
2027140,07:15:47,07:15:47,10555,28,,,,7417.29,0
2027140,07:16:31,07:16:31,10553,29,,,,7767.56,0
2027140,07:17:37,07:17:37,905,30,,,,8193.52,0
2027140,07:18:04,07:18:04,906,31,,,,8377.9,0
2027140,07:18:46,07:18:46,907,32,,,,8722.82,0
2027140,07:19:35,07:19:35,908,33,,,,9057.74,0
2027140,07:20:00,07:20:00,909,34,,,,9220.97,
2027140,07:20:40,07:20:40,910,35,,,,9538.27,0
2027140,07:21:20,07:21:20,911,36,,,,9804.86,0
2027140,07:21:51,07:21:51,912,37,,,,10023.36,0
2027140,07:22:58,07:22:58,913,38,,,,10361.32,0
2027140,07:23:35,07:23:35,914,39,,,,10620.92,0
2027140,07:24:20,07:24:20,916,40,,,,10943.48,0
2027140,07:25:00,07:25:00,918,41,,,,11281.26,0
2027140,07:25:43,07:25:43,919,42,,,,11574.03,0
2027140,07:27:00,07:27:00,10732,43,,,,12193.27,
2027140,07:28:16,07:28:16,920,44,,,,12812.12,0
2027140,07:28:48,07:28:48,922,45,,,,13076.02,0
2027140,07:29:32,07:29:32,341,46,,,,13449.62,0
2027140,07:30:32,07:30:32,342,47,,,,13941.41,0
2027140,07:31:00,07:31:00,196,48,,,,14125.98,
2027140,07:33:31,07:33:31,197,49,,,,14760.09,0
2027140,07:36:00,07:36:00,10015,50,,1,,15561.27,
20426070,16:05:00,16:05:00,9498,1,,,1,0,
20426070,16:06:06,16:06:06,1832,2,,,,718.72,0
20426070,16:06:58,16:06:58,490,3,,,,1303.88,0
20426070,16:07:14,16:07:14,491,4,,,,1497.2,0
20426070,16:07:35,16:07:35,1833,5,,,,1659.01,0
20426070,16:07:52,16:07:52,1834,6,,,,1782.11,0
20426070,16:08:21,16:08:21,1835,7,,,,1975.56,0
20426070,16:08:58,16:08:58,1836,8,,,,2218.43,0
20426070,16:09:22,16:09:22,1837,9,,,,2347.68,0
20426070,16:10:00,16:10:00,1838,10,,,,2544.42,
20426070,16:10:29,16:10:29,1899,11,,,,2652.51,0
20426070,16:11:11,16:11:11,1900,12,,,,2825.11,0
20426070,16:11:31,16:11:31,1901,13,,,,2924.19,0
20426070,16:12:04,16:12:04,1902,14,,,,3119.26,0
20426070,16:12:24,16:12:24,1903,15,,,,3235.55,0
20426070,16:12:59,16:12:59,1904,16,,,,3402.79,0
20426070,16:13:26,16:13:26,1905,17,,,,3522,0
20426070,16:14:05,16:14:05,1906,18,,,,3750.55,0
20426070,16:14:35,16:14:35,1907,19,,,,3918.07,0
20426070,16:15:12,16:15:12,1908,20,,,,4151.14,0
20426070,16:15:58,16:15:58,1909,21,,,,4373.24,0
20426070,16:17:16,16:17:16,7790,22,,,,4839.65,0
20426070,16:17:51,16:17:51,1848,23,,,,5033.46,0
20426070,16:18:21,16:18:21,1849,24,,,,5218.53,0
20426070,16:19:02,16:19:02,1850,25,,,,5422.07,0
20426070,16:20:00,16:20:00,1851,26,,,,5681.52,
20426070,16:23:48,16:23:48,10557,27,,,,7246.44,0
20426070,16:24:16,16:24:16,10555,28,,,,7417.29,0
20426070,16:25:05,16:25:05,10553,29,,,,7767.56,0
20426070,16:26:19,16:26:19,905,30,,,,8193.52,0
20426070,16:26:49,16:26:49,906,31,,,,8377.9,0
20426070,16:27:36,16:27:36,907,32,,,,8722.82,0
20426070,16:28:32,16:28:32,908,33,,,,9057.74,0
20426070,16:29:00,16:29:00,909,34,,,,9220.97,
20426070,16:29:40,16:29:40,910,35,,,,9538.27,0
20426070,16:30:20,16:30:20,911,36,,,,9804.86,0
20426070,16:30:51,16:30:51,912,37,,,,10023.36,0
20426070,16:31:58,16:31:58,913,38,,,,10361.32,0
20426070,16:32:35,16:32:35,914,39,,,,10620.92,0
20426070,16:33:20,16:33:20,916,40,,,,10943.48,0
20426070,16:34:00,16:34:00,918,41,,,,11281.26,0
20426070,16:34:43,16:34:43,919,42,,,,11574.03,0
20426070,16:36:00,16:36:00,10732,43,,,,12193.27,
20426070,16:37:16,16:37:16,920,44,,,,12812.12,0
20426070,16:37:48,16:37:48,922,45,,,,13076.02,0
20426070,16:38:32,16:38:32,341,46,,,,13449.62,0
20426070,16:39:32,16:39:32,342,47,,,,13941.41,0
20426070,16:40:00,16:40:00,196,48,,,,14125.98,
20426070,16:43:01,16:43:01,197,49,,,,14760.09,0
20426070,16:46:00,16:46:00,10015,50,,1,,15561.27,
20426100,16:05:00,16:05:00,9498,1,,,1,0,
20426100,16:06:06,16:06:06,1832,2,,,,718.72,0
20426100,16:06:58,16:06:58,490,3,,,,1303.88,0
20426100,16:07:14,16:07:14,491,4,,,,1497.2,0
20426100,16:07:35,16:07:35,1833,5,,,,1659.01,0
20426100,16:07:52,16:07:52,1834,6,,,,1782.11,0
20426100,16:08:21,16:08:21,1835,7,,,,1975.56,0
20426100,16:08:58,16:08:58,1836,8,,,,2218.43,0
20426100,16:09:22,16:09:22,1837,9,,,,2347.68,0
20426100,16:10:00,16:10:00,1838,10,,,,2544.42,
20426100,16:10:29,16:10:29,1899,11,,,,2652.51,0
20426100,16:11:11,16:11:11,1900,12,,,,2825.11,0
20426100,16:11:31,16:11:31,1901,13,,,,2924.19,0
20426100,16:12:04,16:12:04,1902,14,,,,3119.26,0
20426100,16:12:24,16:12:24,1903,15,,,,3235.55,0
20426100,16:12:59,16:12:59,1904,16,,,,3402.79,0
20426100,16:13:26,16:13:26,1905,17,,,,3522,0
20426100,16:14:05,16:14:05,1906,18,,,,3750.55,0
20426100,16:14:35,16:14:35,1907,19,,,,3918.07,0
20426100,16:15:12,16:15:12,1908,20,,,,4151.14,0
20426100,16:15:58,16:15:58,1909,21,,,,4373.24,0
20426100,16:17:16,16:17:16,7790,22,,,,4839.65,0
20426100,16:17:51,16:17:51,1848,23,,,,5033.46,0
20426100,16:18:21,16:18:21,1849,24,,,,5218.53,0
20426100,16:19:02,16:19:02,1850,25,,,,5422.07,0
20426100,16:20:00,16:20:00,1851,26,,,,5681.52,
20426100,16:23:48,16:23:48,10557,27,,,,7246.44,0
20426100,16:24:16,16:24:16,10555,28,,,,7417.29,0
20426100,16:25:05,16:25:05,10553,29,,,,7767.56,0
20426100,16:26:19,16:26:19,905,30,,,,8193.52,0
20426100,16:26:49,16:26:49,906,31,,,,8377.9,0
20426100,16:27:36,16:27:36,907,32,,,,8722.82,0
20426100,16:28:32,16:28:32,908,33,,,,9057.74,0
20426100,16:29:00,16:29:00,909,34,,,,9220.97,
20426100,16:29:40,16:29:40,910,35,,,,9538.27,0
20426100,16:30:20,16:30:20,911,36,,,,9804.86,0
20426100,16:30:51,16:30:51,912,37,,,,10023.36,0
20426100,16:31:58,16:31:58,913,38,,,,10361.32,0
20426100,16:32:35,16:32:35,914,39,,,,10620.92,0
20426100,16:33:20,16:33:20,916,40,,,,10943.48,0
20426100,16:34:00,16:34:00,918,41,,,,11281.26,0
20426100,16:34:43,16:34:43,919,42,,,,11574.03,0
20426100,16:36:00,16:36:00,10732,43,,,,12193.27,
20426100,16:37:16,16:37:16,920,44,,,,12812.12,0
20426100,16:37:48,16:37:48,922,45,,,,13076.02,0
20426100,16:38:32,16:38:32,341,46,,,,13449.62,0
20426100,16:39:32,16:39:32,342,47,,,,13941.41,0
20426100,16:40:00,16:40:00,196,48,,,,14125.98,
20426100,16:43:01,16:43:01,197,49,,,,14760.09,0
20426100,16:46:00,16:46:00,10015,50,,1,,15561.27,
20426140,16:05:00,16:05:00,9498,1,,,1,0,
20426140,16:06:06,16:06:06,1832,2,,,,718.72,0
20426140,16:06:58,16:06:58,490,3,,,,1303.88,0
20426140,16:07:14,16:07:14,491,4,,,,1497.2,0
20426140,16:07:35,16:07:35,1833,5,,,,1659.01,0
20426140,16:07:52,16:07:52,1834,6,,,,1782.11,0
20426140,16:08:21,16:08:21,1835,7,,,,1975.56,0
20426140,16:08:58,16:08:58,1836,8,,,,2218.43,0
20426140,16:09:22,16:09:22,1837,9,,,,2347.68,0
20426140,16:10:00,16:10:00,1838,10,,,,2544.42,
20426140,16:10:29,16:10:29,1899,11,,,,2652.51,0
20426140,16:11:11,16:11:11,1900,12,,,,2825.11,0
20426140,16:11:31,16:11:31,1901,13,,,,2924.19,0
20426140,16:12:04,16:12:04,1902,14,,,,3119.26,0
20426140,16:12:24,16:12:24,1903,15,,,,3235.55,0
20426140,16:12:59,16:12:59,1904,16,,,,3402.79,0
20426140,16:13:26,16:13:26,1905,17,,,,3522,0
20426140,16:14:05,16:14:05,1906,18,,,,3750.55,0
20426140,16:14:35,16:14:35,1907,19,,,,3918.07,0
20426140,16:15:12,16:15:12,1908,20,,,,4151.14,0
20426140,16:15:58,16:15:58,1909,21,,,,4373.24,0
20426140,16:17:16,16:17:16,7790,22,,,,4839.65,0
20426140,16:17:51,16:17:51,1848,23,,,,5033.46,0
20426140,16:18:21,16:18:21,1849,24,,,,5218.53,0
20426140,16:19:02,16:19:02,1850,25,,,,5422.07,0
20426140,16:20:00,16:20:00,1851,26,,,,5681.52,
20426140,16:23:48,16:23:48,10557,27,,,,7246.44,0
20426140,16:24:16,16:24:16,10555,28,,,,7417.29,0
20426140,16:25:05,16:25:05,10553,29,,,,7767.56,0
20426140,16:26:19,16:26:19,905,30,,,,8193.52,0
20426140,16:26:49,16:26:49,906,31,,,,8377.9,0
20426140,16:27:36,16:27:36,907,32,,,,8722.82,0
20426140,16:28:32,16:28:32,908,33,,,,9057.74,0
20426140,16:29:00,16:29:00,909,34,,,,9220.97,
20426140,16:29:40,16:29:40,910,35,,,,9538.27,0
20426140,16:30:20,16:30:20,911,36,,,,9804.86,0
20426140,16:30:51,16:30:51,912,37,,,,10023.36,0
20426140,16:31:58,16:31:58,913,38,,,,10361.32,0
20426140,16:32:35,16:32:35,914,39,,,,10620.92,0
20426140,16:33:20,16:33:20,916,40,,,,10943.48,0
20426140,16:34:00,16:34:00,918,41,,,,11281.26,0
20426140,16:34:43,16:34:43,919,42,,,,11574.03,0
20426140,16:36:00,16:36:00,10732,43,,,,12193.27,
20426140,16:37:16,16:37:16,920,44,,,,12812.12,0
20426140,16:37:48,16:37:48,922,45,,,,13076.02,0
20426140,16:38:32,16:38:32,341,46,,,,13449.62,0
20426140,16:39:32,16:39:32,342,47,,,,13941.41,0
20426140,16:40:00,16:40:00,196,48,,,,14125.98,
20426140,16:43:01,16:43:01,197,49,,,,14760.09,0
20426140,16:46:00,16:46:00,10015,50,,1,,15561.27,
20460020,11:37:00,11:37:00,10732,1,,,1,0,
20460020,11:39:05,11:39:05,920,2,,,,611.23,0
20460020,11:39:55,11:39:55,922,3,,,,862.16,0
20460020,11:41:13,11:41:13,341,4,,,,1219.21,0
20460020,11:43:07,11:43:07,342,5,,,,1711,0
20460020,11:44:00,11:44:00,196,6,,,,1895.57,
20460020,11:46:00,11:46:00,197,7,,,,2529.52,0
20460020,11:48:00,11:48:00,10015,8,,1,,3330.7,
20460030,11:37:00,11:37:00,10732,1,,,1,0,
20460030,11:39:05,11:39:05,920,2,,,,611.23,0
20460030,11:39:55,11:39:55,922,3,,,,862.16,0
20460030,11:41:13,11:41:13,341,4,,,,1219.21,0
20460030,11:43:07,11:43:07,342,5,,,,1711,0
20460030,11:44:00,11:44:00,196,6,,,,1895.57,
20460030,11:46:00,11:46:00,197,7,,,,2529.52,0
20460030,11:48:00,11:48:00,10015,8,,1,,3330.7,
20460040,11:37:00,11:37:00,10732,1,,,1,0,
20460040,11:39:05,11:39:05,920,2,,,,611.23,0
20460040,11:39:55,11:39:55,922,3,,,,862.16,0
20460040,11:41:13,11:41:13,341,4,,,,1219.21,0
20460040,11:43:07,11:43:07,342,5,,,,1711,0
20460040,11:44:00,11:44:00,196,6,,,,1895.57,
20460040,11:46:00,11:46:00,197,7,,,,2529.52,0
20460040,11:48:00,11:48:00,10015,8,,1,,3330.7,
20460050,11:37:00,11:37:00,10732,1,,,1,0,
20460050,11:39:05,11:39:05,920,2,,,,611.23,0
20460050,11:39:55,11:39:55,922,3,,,,862.16,0
20460050,11:41:13,11:41:13,341,4,,,,1219.21,0
20460050,11:43:07,11:43:07,342,5,,,,1711,0
20460050,11:44:00,11:44:00,196,6,,,,1895.57,
20460050,11:46:00,11:46:00,197,7,,,,2529.52,0
20460050,11:48:00,11:48:00,10015,8,,1,,3330.7,
20460060,11:37:00,11:37:00,10732,1,,,1,0,
20460060,11:39:05,11:39:05,920,2,,,,611.23,0
20460060,11:39:55,11:39:55,922,3,,,,862.16,0
20460060,11:41:13,11:41:13,341,4,,,,1219.21,0
20460060,11:43:07,11:43:07,342,5,,,,1711,0
20460060,11:44:00,11:44:00,196,6,,,,1895.57,
20460060,11:46:00,11:46:00,197,7,,,,2529.52,0
20460060,11:48:00,11:48:00,10015,8,,1,,3330.7,
20460080,11:37:00,11:37:00,10732,1,,,1,0,
20460080,11:39:05,11:39:05,920,2,,,,611.23,0
20460080,11:39:55,11:39:55,922,3,,,,862.16,0
20460080,11:41:13,11:41:13,341,4,,,,1219.21,0
20460080,11:43:07,11:43:07,342,5,,,,1711,0
20460080,11:44:00,11:44:00,196,6,,,,1895.57,
20460080,11:46:00,11:46:00,197,7,,,,2529.52,0
20460080,11:48:00,11:48:00,10015,8,,1,,3330.7,
20460090,11:37:00,11:37:00,10732,1,,,1,0,
20460090,11:39:05,11:39:05,920,2,,,,611.23,0
20460090,11:39:55,11:39:55,922,3,,,,862.16,0
20460090,11:41:13,11:41:13,341,4,,,,1219.21,0
20460090,11:43:07,11:43:07,342,5,,,,1711,0
20460090,11:44:00,11:44:00,196,6,,,,1895.57,
20460090,11:46:00,11:46:00,197,7,,,,2529.52,0
20460090,11:48:00,11:48:00,10015,8,,1,,3330.7,
20460120,11:37:00,11:37:00,10732,1,,,1,0,
20460120,11:39:05,11:39:05,920,2,,,,611.23,0
20460120,11:39:55,11:39:55,922,3,,,,862.16,0
20460120,11:41:13,11:41:13,341,4,,,,1219.21,0
20460120,11:43:07,11:43:07,342,5,,,,1711,0
20460120,11:44:00,11:44:00,196,6,,,,1895.57,
20460120,11:46:00,11:46:00,197,7,,,,2529.52,0
20460120,11:48:00,11:48:00,10015,8,,1,,3330.7,
20460130,11:37:00,11:37:00,10732,1,,,1,0,
20460130,11:39:05,11:39:05,920,2,,,,611.23,0
20460130,11:39:55,11:39:55,922,3,,,,862.16,0
20460130,11:41:13,11:41:13,341,4,,,,1219.21,0
20460130,11:43:07,11:43:07,342,5,,,,1711,0
20460130,11:44:00,11:44:00,196,6,,,,1895.57,
20460130,11:46:00,11:46:00,197,7,,,,2529.52,0
20460130,11:48:00,11:48:00,10015,8,,1,,3330.7,
20751160,17:05:00,17:05:00,9498,1,,,1,0,
20751160,17:06:06,17:06:06,1832,2,,,,718.72,0
20751160,17:06:58,17:06:58,490,3,,,,1303.88,0
20751160,17:07:14,17:07:14,491,4,,,,1497.2,0
20751160,17:07:35,17:07:35,1833,5,,,,1659.01,0
20751160,17:07:52,17:07:52,1834,6,,,,1782.11,0
20751160,17:08:21,17:08:21,1835,7,,,,1975.56,0
20751160,17:08:58,17:08:58,1836,8,,,,2218.43,0
20751160,17:09:22,17:09:22,1837,9,,,,2347.68,0
20751160,17:10:00,17:10:00,1838,10,,,,2544.42,
20751160,17:10:29,17:10:29,1899,11,,,,2652.51,0
20751160,17:11:11,17:11:11,1900,12,,,,2825.11,0
20751160,17:11:31,17:11:31,1901,13,,,,2924.19,0
20751160,17:12:04,17:12:04,1902,14,,,,3119.26,0
20751160,17:12:24,17:12:24,1903,15,,,,3235.55,0
20751160,17:12:59,17:12:59,1904,16,,,,3402.79,0
20751160,17:13:26,17:13:26,1905,17,,,,3522,0
20751160,17:14:05,17:14:05,1906,18,,,,3750.55,0
20751160,17:14:35,17:14:35,1907,19,,,,3918.07,0
20751160,17:15:12,17:15:12,1908,20,,,,4151.14,0
20751160,17:15:58,17:15:58,1909,21,,,,4373.24,0
20751160,17:17:16,17:17:16,7790,22,,,,4839.65,0
20751160,17:17:51,17:17:51,1848,23,,,,5033.46,0
20751160,17:18:21,17:18:21,1849,24,,,,5218.53,0
20751160,17:19:02,17:19:02,1850,25,,,,5422.07,0
20751160,17:20:00,17:20:00,1851,26,,,,5681.52,
20751160,17:23:48,17:23:48,10557,27,,,,7246.44,0
20751160,17:24:16,17:24:16,10555,28,,,,7417.29,0
20751160,17:25:05,17:25:05,10553,29,,,,7767.56,0
20751160,17:26:19,17:26:19,905,30,,,,8193.52,0
20751160,17:26:49,17:26:49,906,31,,,,8377.9,0
20751160,17:27:36,17:27:36,907,32,,,,8722.82,0
20751160,17:28:32,17:28:32,908,33,,,,9057.74,0
20751160,17:29:00,17:29:00,909,34,,,,9220.97,
20751160,17:29:40,17:29:40,910,35,,,,9538.27,0
20751160,17:30:20,17:30:20,911,36,,,,9804.86,0
20751160,17:30:51,17:30:51,912,37,,,,10023.36,0
20751160,17:31:58,17:31:58,913,38,,,,10361.32,0
20751160,17:32:35,17:32:35,914,39,,,,10620.92,0
20751160,17:33:20,17:33:20,916,40,,,,10943.48,0
20751160,17:34:00,17:34:00,918,41,,,,11281.26,0
20751160,17:34:43,17:34:43,919,42,,,,11574.03,0
20751160,17:36:00,17:36:00,10732,43,,,,12193.27,
20751160,17:37:16,17:37:16,920,44,,,,12812.12,0
20751160,17:37:48,17:37:48,922,45,,,,13076.02,0
20751160,17:38:32,17:38:32,341,46,,,,13449.62,0
20751160,17:39:32,17:39:32,342,47,,,,13941.41,0
20751160,17:40:00,17:40:00,196,48,,,,14125.98,
20751160,17:43:01,17:43:01,197,49,,,,14760.09,0
20751160,17:46:00,17:46:00,10015,50,,1,,15561.27,
20932020,07:36:00,07:36:00,10732,1,,,1,0,
20932020,07:37:47,07:37:47,920,2,,,,611.23,0
20932020,07:38:30,07:38:30,922,3,,,,862.16,0
20932020,07:39:37,07:39:37,341,4,,,,1219.21,0
20932020,07:41:15,07:41:15,342,5,,,,1711,0
20932020,07:42:00,07:42:00,196,6,,,,1895.57,
20932020,07:44:00,07:44:00,197,7,,,,2529.52,0
20932020,07:46:00,07:46:00,10015,8,,1,,3330.7,
20932030,07:36:00,07:36:00,10732,1,,,1,0,
20932030,07:37:47,07:37:47,920,2,,,,611.23,0
20932030,07:38:30,07:38:30,922,3,,,,862.16,0
20932030,07:39:37,07:39:37,341,4,,,,1219.21,0
20932030,07:41:15,07:41:15,342,5,,,,1711,0
20932030,07:42:00,07:42:00,196,6,,,,1895.57,
20932030,07:44:00,07:44:00,197,7,,,,2529.52,0
20932030,07:46:00,07:46:00,10015,8,,1,,3330.7,
20932040,07:36:00,07:36:00,10732,1,,,1,0,
20932040,07:37:47,07:37:47,920,2,,,,611.23,0
20932040,07:38:30,07:38:30,922,3,,,,862.16,0
20932040,07:39:37,07:39:37,341,4,,,,1219.21,0
20932040,07:41:15,07:41:15,342,5,,,,1711,0
20932040,07:42:00,07:42:00,196,6,,,,1895.57,
20932040,07:44:00,07:44:00,197,7,,,,2529.52,0
20932040,07:46:00,07:46:00,10015,8,,1,,3330.7,
20932050,07:36:00,07:36:00,10732,1,,,1,0,
20932050,07:37:47,07:37:47,920,2,,,,611.23,0
20932050,07:38:30,07:38:30,922,3,,,,862.16,0
20932050,07:39:37,07:39:37,341,4,,,,1219.21,0
20932050,07:41:15,07:41:15,342,5,,,,1711,0
20932050,07:42:00,07:42:00,196,6,,,,1895.57,
20932050,07:44:00,07:44:00,197,7,,,,2529.52,0
20932050,07:46:00,07:46:00,10015,8,,1,,3330.7,
20932060,07:36:00,07:36:00,10732,1,,,1,0,
20932060,07:37:47,07:37:47,920,2,,,,611.23,0
20932060,07:38:30,07:38:30,922,3,,,,862.16,0
20932060,07:39:37,07:39:37,341,4,,,,1219.21,0
20932060,07:41:15,07:41:15,342,5,,,,1711,0
20932060,07:42:00,07:42:00,196,6,,,,1895.57,
20932060,07:44:00,07:44:00,197,7,,,,2529.52,0
20932060,07:46:00,07:46:00,10015,8,,1,,3330.7,
20932080,07:36:00,07:36:00,10732,1,,,1,0,
20932080,07:37:47,07:37:47,920,2,,,,611.23,0
20932080,07:38:30,07:38:30,922,3,,,,862.16,0
20932080,07:39:37,07:39:37,341,4,,,,1219.21,0
20932080,07:41:15,07:41:15,342,5,,,,1711,0
20932080,07:42:00,07:42:00,196,6,,,,1895.57,
20932080,07:44:00,07:44:00,197,7,,,,2529.52,0
20932080,07:46:00,07:46:00,10015,8,,1,,3330.7,
20932090,07:36:00,07:36:00,10732,1,,,1,0,
20932090,07:37:47,07:37:47,920,2,,,,611.23,0
20932090,07:38:30,07:38:30,922,3,,,,862.16,0
20932090,07:39:37,07:39:37,341,4,,,,1219.21,0
20932090,07:41:15,07:41:15,342,5,,,,1711,0
20932090,07:42:00,07:42:00,196,6,,,,1895.57,
20932090,07:44:00,07:44:00,197,7,,,,2529.52,0
20932090,07:46:00,07:46:00,10015,8,,1,,3330.7,
20932120,07:36:00,07:36:00,10732,1,,,1,0,
20932120,07:37:47,07:37:47,920,2,,,,611.23,0
20932120,07:38:30,07:38:30,922,3,,,,862.16,0
20932120,07:39:37,07:39:37,341,4,,,,1219.21,0
20932120,07:41:15,07:41:15,342,5,,,,1711,0
20932120,07:42:00,07:42:00,196,6,,,,1895.57,
20932120,07:44:00,07:44:00,197,7,,,,2529.52,0
20932120,07:46:00,07:46:00,10015,8,,1,,3330.7,
20932130,07:36:00,07:36:00,10732,1,,,1,0,
20932130,07:37:47,07:37:47,920,2,,,,611.23,0
20932130,07:38:30,07:38:30,922,3,,,,862.16,0
20932130,07:39:37,07:39:37,341,4,,,,1219.21,0
20932130,07:41:15,07:41:15,342,5,,,,1711,0
20932130,07:42:00,07:42:00,196,6,,,,1895.57,
20932130,07:44:00,07:44:00,197,7,,,,2529.52,0
20932130,07:46:00,07:46:00,10015,8,,1,,3330.7,
21184020,08:09:00,08:09:00,10732,1,,,1,0,
21184020,08:10:47,08:10:47,920,2,,,,611.23,0
21184020,08:11:30,08:11:30,922,3,,,,862.16,0
21184020,08:12:37,08:12:37,341,4,,,,1219.21,0
21184020,08:14:15,08:14:15,342,5,,,,1711,0
21184020,08:15:00,08:15:00,196,6,,,,1895.57,
21184020,08:17:00,08:17:00,197,7,,,,2529.52,0
21184020,08:19:00,08:19:00,10015,8,,1,,3330.7,
21184030,08:09:00,08:09:00,10732,1,,,1,0,
21184030,08:10:47,08:10:47,920,2,,,,611.23,0
21184030,08:11:30,08:11:30,922,3,,,,862.16,0
21184030,08:12:37,08:12:37,341,4,,,,1219.21,0
21184030,08:14:15,08:14:15,342,5,,,,1711,0
21184030,08:15:00,08:15:00,196,6,,,,1895.57,
21184030,08:17:00,08:17:00,197,7,,,,2529.52,0
21184030,08:19:00,08:19:00,10015,8,,1,,3330.7,
21184040,08:09:00,08:09:00,10732,1,,,1,0,
21184040,08:10:47,08:10:47,920,2,,,,611.23,0
21184040,08:11:30,08:11:30,922,3,,,,862.16,0
21184040,08:12:37,08:12:37,341,4,,,,1219.21,0
21184040,08:14:15,08:14:15,342,5,,,,1711,0
21184040,08:15:00,08:15:00,196,6,,,,1895.57,
21184040,08:17:00,08:17:00,197,7,,,,2529.52,0
21184040,08:19:00,08:19:00,10015,8,,1,,3330.7,
21184050,08:09:00,08:09:00,10732,1,,,1,0,
21184050,08:10:47,08:10:47,920,2,,,,611.23,0
21184050,08:11:30,08:11:30,922,3,,,,862.16,0
21184050,08:12:37,08:12:37,341,4,,,,1219.21,0
21184050,08:14:15,08:14:15,342,5,,,,1711,0
21184050,08:15:00,08:15:00,196,6,,,,1895.57,
21184050,08:17:00,08:17:00,197,7,,,,2529.52,0
21184050,08:19:00,08:19:00,10015,8,,1,,3330.7,
21184060,08:09:00,08:09:00,10732,1,,,1,0,
21184060,08:10:47,08:10:47,920,2,,,,611.23,0
21184060,08:11:30,08:11:30,922,3,,,,862.16,0
21184060,08:12:37,08:12:37,341,4,,,,1219.21,0
21184060,08:14:15,08:14:15,342,5,,,,1711,0
21184060,08:15:00,08:15:00,196,6,,,,1895.57,
21184060,08:17:00,08:17:00,197,7,,,,2529.52,0
21184060,08:19:00,08:19:00,10015,8,,1,,3330.7,
21184080,08:09:00,08:09:00,10732,1,,,1,0,
21184080,08:10:47,08:10:47,920,2,,,,611.23,0
21184080,08:11:30,08:11:30,922,3,,,,862.16,0
21184080,08:12:37,08:12:37,341,4,,,,1219.21,0
21184080,08:14:15,08:14:15,342,5,,,,1711,0
21184080,08:15:00,08:15:00,196,6,,,,1895.57,
21184080,08:17:00,08:17:00,197,7,,,,2529.52,0
21184080,08:19:00,08:19:00,10015,8,,1,,3330.7,
21184090,08:09:00,08:09:00,10732,1,,,1,0,
21184090,08:10:47,08:10:47,920,2,,,,611.23,0
21184090,08:11:30,08:11:30,922,3,,,,862.16,0
21184090,08:12:37,08:12:37,341,4,,,,1219.21,0
21184090,08:14:15,08:14:15,342,5,,,,1711,0
21184090,08:15:00,08:15:00,196,6,,,,1895.57,
21184090,08:17:00,08:17:00,197,7,,,,2529.52,0
21184090,08:19:00,08:19:00,10015,8,,1,,3330.7,
21184120,08:09:00,08:09:00,10732,1,,,1,0,
21184120,08:10:47,08:10:47,920,2,,,,611.23,0
21184120,08:11:30,08:11:30,922,3,,,,862.16,0
21184120,08:12:37,08:12:37,341,4,,,,1219.21,0
21184120,08:14:15,08:14:15,342,5,,,,1711,0
21184120,08:15:00,08:15:00,196,6,,,,1895.57,
21184120,08:17:00,08:17:00,197,7,,,,2529.52,0
21184120,08:19:00,08:19:00,10015,8,,1,,3330.7,
21184130,08:09:00,08:09:00,10732,1,,,1,0,
21184130,08:10:47,08:10:47,920,2,,,,611.23,0
21184130,08:11:30,08:11:30,922,3,,,,862.16,0
21184130,08:12:37,08:12:37,341,4,,,,1219.21,0
21184130,08:14:15,08:14:15,342,5,,,,1711,0
21184130,08:15:00,08:15:00,196,6,,,,1895.57,
21184130,08:17:00,08:17:00,197,7,,,,2529.52,0
21184130,08:19:00,08:19:00,10015,8,,1,,3330.7,
21215020,20:50:01,20:50:01,9498,1,,,1,0,
21215020,20:52:00,20:52:00,1832,2,,,,718.72,0
21215020,20:53:33,20:53:33,490,3,,,,1303.88,0
21215020,20:54:03,20:54:03,491,4,,,,1497.2,0
21215020,20:54:40,20:54:40,1833,5,,,,1659.01,0
21215020,20:55:10,20:55:10,1834,6,,,,1782.11,0
21215020,20:56:02,20:56:02,1835,7,,,,1975.56,0
21215020,20:57:10,20:57:10,1836,8,,,,2218.43,0
21215020,20:57:52,20:57:52,1837,9,,,,2347.68,0
21215020,20:59:00,20:59:00,1838,10,,,,2544.42,
21215020,20:59:26,20:59:26,1899,11,,,,2652.51,0
21215020,21:00:04,21:00:04,1900,12,,,,2825.11,0
21215020,21:00:22,21:00:22,1901,13,,,,2924.19,0
21215020,21:00:51,21:00:51,1902,14,,,,3119.26,0
21215020,21:01:10,21:01:10,1903,15,,,,3235.55,0
21215020,21:01:41,21:01:41,1904,16,,,,3402.79,0
21215020,21:02:06,21:02:06,1905,17,,,,3522,0
21215020,21:02:41,21:02:41,1906,18,,,,3750.55,0
21215020,21:03:08,21:03:08,1907,19,,,,3918.07,0
21215020,21:03:41,21:03:41,1908,20,,,,4151.14,0
21215020,21:04:22,21:04:22,1909,21,,,,4373.24,0
21215020,21:05:33,21:05:33,7790,22,,,,4839.65,0
21215020,21:06:04,21:06:04,1848,23,,,,5033.46,0
21215020,21:06:31,21:06:31,1849,24,,,,5218.53,0
21215020,21:07:08,21:07:08,1850,25,,,,5422.07,0
21215020,21:08:00,21:08:00,1851,26,,,,5681.52,
21215020,21:11:23,21:11:23,10557,27,,,,7246.44,0
21215020,21:11:47,21:11:47,10555,28,,,,7417.29,0
21215020,21:12:31,21:12:31,10553,29,,,,7767.56,0
21215020,21:13:37,21:13:37,905,30,,,,8193.52,0
21215020,21:14:04,21:14:04,906,31,,,,8377.9,0
21215020,21:14:46,21:14:46,907,32,,,,8722.82,0
21215020,21:15:35,21:15:35,908,33,,,,9057.74,0
21215020,21:16:00,21:16:00,909,34,,,,9220.97,
21215020,21:16:34,21:16:34,910,35,,,,9538.27,0
21215020,21:17:08,21:17:08,911,36,,,,9804.86,0
21215020,21:17:35,21:17:35,912,37,,,,10023.36,0
21215020,21:18:32,21:18:32,913,38,,,,10361.32,0
21215020,21:19:04,21:19:04,914,39,,,,10620.92,0
21215020,21:19:42,21:19:42,916,40,,,,10943.48,0
21215020,21:20:17,21:20:17,918,41,,,,11281.26,0
21215020,21:20:54,21:20:54,919,42,,,,11574.03,0
21215020,21:22:00,21:22:00,10732,43,,,,12193.27,
21215020,21:23:35,21:23:35,920,44,,,,12812.12,0
21215020,21:24:15,21:24:15,922,45,,,,13076.02,0
21215020,21:25:11,21:25:11,341,46,,,,13449.62,0
21215020,21:26:25,21:26:25,342,47,,,,13941.41,0
21215020,21:27:00,21:27:00,196,48,,,,14125.98,
21215020,21:29:01,21:29:01,197,49,,,,14760.09,0
21215020,21:31:00,21:31:00,10015,50,,1,,15561.27,
21215030,20:50:01,20:50:01,9498,1,,,1,0,
21215030,20:52:00,20:52:00,1832,2,,,,718.72,0
21215030,20:53:33,20:53:33,490,3,,,,1303.88,0
21215030,20:54:03,20:54:03,491,4,,,,1497.2,0
21215030,20:54:40,20:54:40,1833,5,,,,1659.01,0
21215030,20:55:10,20:55:10,1834,6,,,,1782.11,0
21215030,20:56:02,20:56:02,1835,7,,,,1975.56,0
21215030,20:57:10,20:57:10,1836,8,,,,2218.43,0
21215030,20:57:52,20:57:52,1837,9,,,,2347.68,0
21215030,20:59:00,20:59:00,1838,10,,,,2544.42,
21215030,20:59:26,20:59:26,1899,11,,,,2652.51,0
21215030,21:00:04,21:00:04,1900,12,,,,2825.11,0
21215030,21:00:22,21:00:22,1901,13,,,,2924.19,0
21215030,21:00:51,21:00:51,1902,14,,,,3119.26,0
21215030,21:01:10,21:01:10,1903,15,,,,3235.55,0
21215030,21:01:41,21:01:41,1904,16,,,,3402.79,0
21215030,21:02:06,21:02:06,1905,17,,,,3522,0
21215030,21:02:41,21:02:41,1906,18,,,,3750.55,0
21215030,21:03:08,21:03:08,1907,19,,,,3918.07,0
21215030,21:03:41,21:03:41,1908,20,,,,4151.14,0
21215030,21:04:22,21:04:22,1909,21,,,,4373.24,0
21215030,21:05:33,21:05:33,7790,22,,,,4839.65,0
21215030,21:06:04,21:06:04,1848,23,,,,5033.46,0
21215030,21:06:31,21:06:31,1849,24,,,,5218.53,0
21215030,21:07:08,21:07:08,1850,25,,,,5422.07,0
21215030,21:08:00,21:08:00,1851,26,,,,5681.52,
21215030,21:11:23,21:11:23,10557,27,,,,7246.44,0
21215030,21:11:47,21:11:47,10555,28,,,,7417.29,0
21215030,21:12:31,21:12:31,10553,29,,,,7767.56,0
21215030,21:13:37,21:13:37,905,30,,,,8193.52,0
21215030,21:14:04,21:14:04,906,31,,,,8377.9,0
21215030,21:14:46,21:14:46,907,32,,,,8722.82,0
21215030,21:15:35,21:15:35,908,33,,,,9057.74,0
21215030,21:16:00,21:16:00,909,34,,,,9220.97,
21215030,21:16:34,21:16:34,910,35,,,,9538.27,0
21215030,21:17:08,21:17:08,911,36,,,,9804.86,0
21215030,21:17:35,21:17:35,912,37,,,,10023.36,0
21215030,21:18:32,21:18:32,913,38,,,,10361.32,0
21215030,21:19:04,21:19:04,914,39,,,,10620.92,0
21215030,21:19:42,21:19:42,916,40,,,,10943.48,0
21215030,21:20:17,21:20:17,918,41,,,,11281.26,0
21215030,21:20:54,21:20:54,919,42,,,,11574.03,0
21215030,21:22:00,21:22:00,10732,43,,,,12193.27,
21215030,21:23:35,21:23:35,920,44,,,,12812.12,0
21215030,21:24:15,21:24:15,922,45,,,,13076.02,0
21215030,21:25:11,21:25:11,341,46,,,,13449.62,0
21215030,21:26:25,21:26:25,342,47,,,,13941.41,0
21215030,21:27:00,21:27:00,196,48,,,,14125.98,
21215030,21:29:01,21:29:01,197,49,,,,14760.09,0
21215030,21:31:00,21:31:00,10015,50,,1,,15561.27,
21215040,20:50:01,20:50:01,9498,1,,,1,0,
21215040,20:52:00,20:52:00,1832,2,,,,718.72,0
21215040,20:53:33,20:53:33,490,3,,,,1303.88,0
21215040,20:54:03,20:54:03,491,4,,,,1497.2,0
21215040,20:54:40,20:54:40,1833,5,,,,1659.01,0
21215040,20:55:10,20:55:10,1834,6,,,,1782.11,0
21215040,20:56:02,20:56:02,1835,7,,,,1975.56,0
21215040,20:57:10,20:57:10,1836,8,,,,2218.43,0
21215040,20:57:52,20:57:52,1837,9,,,,2347.68,0
21215040,20:59:00,20:59:00,1838,10,,,,2544.42,
21215040,20:59:26,20:59:26,1899,11,,,,2652.51,0
21215040,21:00:04,21:00:04,1900,12,,,,2825.11,0
21215040,21:00:22,21:00:22,1901,13,,,,2924.19,0
21215040,21:00:51,21:00:51,1902,14,,,,3119.26,0
21215040,21:01:10,21:01:10,1903,15,,,,3235.55,0
21215040,21:01:41,21:01:41,1904,16,,,,3402.79,0
21215040,21:02:06,21:02:06,1905,17,,,,3522,0
21215040,21:02:41,21:02:41,1906,18,,,,3750.55,0
21215040,21:03:08,21:03:08,1907,19,,,,3918.07,0
21215040,21:03:41,21:03:41,1908,20,,,,4151.14,0
21215040,21:04:22,21:04:22,1909,21,,,,4373.24,0
21215040,21:05:33,21:05:33,7790,22,,,,4839.65,0
21215040,21:06:04,21:06:04,1848,23,,,,5033.46,0
21215040,21:06:31,21:06:31,1849,24,,,,5218.53,0
21215040,21:07:08,21:07:08,1850,25,,,,5422.07,0
21215040,21:08:00,21:08:00,1851,26,,,,5681.52,
21215040,21:11:23,21:11:23,10557,27,,,,7246.44,0
21215040,21:11:47,21:11:47,10555,28,,,,7417.29,0
21215040,21:12:31,21:12:31,10553,29,,,,7767.56,0
21215040,21:13:37,21:13:37,905,30,,,,8193.52,0
21215040,21:14:04,21:14:04,906,31,,,,8377.9,0
21215040,21:14:46,21:14:46,907,32,,,,8722.82,0
21215040,21:15:35,21:15:35,908,33,,,,9057.74,0
21215040,21:16:00,21:16:00,909,34,,,,9220.97,
21215040,21:16:34,21:16:34,910,35,,,,9538.27,0
21215040,21:17:08,21:17:08,911,36,,,,9804.86,0
21215040,21:17:35,21:17:35,912,37,,,,10023.36,0
21215040,21:18:32,21:18:32,913,38,,,,10361.32,0
21215040,21:19:04,21:19:04,914,39,,,,10620.92,0
21215040,21:19:42,21:19:42,916,40,,,,10943.48,0
21215040,21:20:17,21:20:17,918,41,,,,11281.26,0
21215040,21:20:54,21:20:54,919,42,,,,11574.03,0
21215040,21:22:00,21:22:00,10732,43,,,,12193.27,
21215040,21:23:35,21:23:35,920,44,,,,12812.12,0
21215040,21:24:15,21:24:15,922,45,,,,13076.02,0
21215040,21:25:11,21:25:11,341,46,,,,13449.62,0
21215040,21:26:25,21:26:25,342,47,,,,13941.41,0
21215040,21:27:00,21:27:00,196,48,,,,14125.98,
21215040,21:29:01,21:29:01,197,49,,,,14760.09,0
21215040,21:31:00,21:31:00,10015,50,,1,,15561.27,
21215050,20:50:01,20:50:01,9498,1,,,1,0,
21215050,20:52:00,20:52:00,1832,2,,,,718.72,0
21215050,20:53:33,20:53:33,490,3,,,,1303.88,0
21215050,20:54:03,20:54:03,491,4,,,,1497.2,0
21215050,20:54:40,20:54:40,1833,5,,,,1659.01,0
21215050,20:55:10,20:55:10,1834,6,,,,1782.11,0
21215050,20:56:02,20:56:02,1835,7,,,,1975.56,0
21215050,20:57:10,20:57:10,1836,8,,,,2218.43,0
21215050,20:57:52,20:57:52,1837,9,,,,2347.68,0
21215050,20:59:00,20:59:00,1838,10,,,,2544.42,
21215050,20:59:26,20:59:26,1899,11,,,,2652.51,0
21215050,21:00:04,21:00:04,1900,12,,,,2825.11,0
21215050,21:00:22,21:00:22,1901,13,,,,2924.19,0
21215050,21:00:51,21:00:51,1902,14,,,,3119.26,0
21215050,21:01:10,21:01:10,1903,15,,,,3235.55,0
21215050,21:01:41,21:01:41,1904,16,,,,3402.79,0
21215050,21:02:06,21:02:06,1905,17,,,,3522,0
21215050,21:02:41,21:02:41,1906,18,,,,3750.55,0
21215050,21:03:08,21:03:08,1907,19,,,,3918.07,0
21215050,21:03:41,21:03:41,1908,20,,,,4151.14,0
21215050,21:04:22,21:04:22,1909,21,,,,4373.24,0
21215050,21:05:33,21:05:33,7790,22,,,,4839.65,0
21215050,21:06:04,21:06:04,1848,23,,,,5033.46,0
21215050,21:06:31,21:06:31,1849,24,,,,5218.53,0
21215050,21:07:08,21:07:08,1850,25,,,,5422.07,0
21215050,21:08:00,21:08:00,1851,26,,,,5681.52,
21215050,21:11:23,21:11:23,10557,27,,,,7246.44,0
21215050,21:11:47,21:11:47,10555,28,,,,7417.29,0
21215050,21:12:31,21:12:31,10553,29,,,,7767.56,0
21215050,21:13:37,21:13:37,905,30,,,,8193.52,0
21215050,21:14:04,21:14:04,906,31,,,,8377.9,0
21215050,21:14:46,21:14:46,907,32,,,,8722.82,0
21215050,21:15:35,21:15:35,908,33,,,,9057.74,0
21215050,21:16:00,21:16:00,909,34,,,,9220.97,
21215050,21:16:34,21:16:34,910,35,,,,9538.27,0
21215050,21:17:08,21:17:08,911,36,,,,9804.86,0
21215050,21:17:35,21:17:35,912,37,,,,10023.36,0
21215050,21:18:32,21:18:32,913,38,,,,10361.32,0
21215050,21:19:04,21:19:04,914,39,,,,10620.92,0
21215050,21:19:42,21:19:42,916,40,,,,10943.48,0
21215050,21:20:17,21:20:17,918,41,,,,11281.26,0
21215050,21:20:54,21:20:54,919,42,,,,11574.03,0
21215050,21:22:00,21:22:00,10732,43,,,,12193.27,
21215050,21:23:35,21:23:35,920,44,,,,12812.12,0
21215050,21:24:15,21:24:15,922,45,,,,13076.02,0
21215050,21:25:11,21:25:11,341,46,,,,13449.62,0
21215050,21:26:25,21:26:25,342,47,,,,13941.41,0
21215050,21:27:00,21:27:00,196,48,,,,14125.98,
21215050,21:29:01,21:29:01,197,49,,,,14760.09,0
21215050,21:31:00,21:31:00,10015,50,,1,,15561.27,
21215060,20:50:01,20:50:01,9498,1,,,1,0,
21215060,20:52:00,20:52:00,1832,2,,,,718.72,0
21215060,20:53:33,20:53:33,490,3,,,,1303.88,0
21215060,20:54:03,20:54:03,491,4,,,,1497.2,0
21215060,20:54:40,20:54:40,1833,5,,,,1659.01,0
21215060,20:55:10,20:55:10,1834,6,,,,1782.11,0
21215060,20:56:02,20:56:02,1835,7,,,,1975.56,0
21215060,20:57:10,20:57:10,1836,8,,,,2218.43,0
21215060,20:57:52,20:57:52,1837,9,,,,2347.68,0
21215060,20:59:00,20:59:00,1838,10,,,,2544.42,
21215060,20:59:26,20:59:26,1899,11,,,,2652.51,0
21215060,21:00:04,21:00:04,1900,12,,,,2825.11,0
21215060,21:00:22,21:00:22,1901,13,,,,2924.19,0
21215060,21:00:51,21:00:51,1902,14,,,,3119.26,0
21215060,21:01:10,21:01:10,1903,15,,,,3235.55,0
21215060,21:01:41,21:01:41,1904,16,,,,3402.79,0
21215060,21:02:06,21:02:06,1905,17,,,,3522,0
21215060,21:02:41,21:02:41,1906,18,,,,3750.55,0
21215060,21:03:08,21:03:08,1907,19,,,,3918.07,0
21215060,21:03:41,21:03:41,1908,20,,,,4151.14,0
21215060,21:04:22,21:04:22,1909,21,,,,4373.24,0
21215060,21:05:33,21:05:33,7790,22,,,,4839.65,0
21215060,21:06:04,21:06:04,1848,23,,,,5033.46,0
21215060,21:06:31,21:06:31,1849,24,,,,5218.53,0
21215060,21:07:08,21:07:08,1850,25,,,,5422.07,0
21215060,21:08:00,21:08:00,1851,26,,,,5681.52,
21215060,21:11:23,21:11:23,10557,27,,,,7246.44,0
21215060,21:11:47,21:11:47,10555,28,,,,7417.29,0
21215060,21:12:31,21:12:31,10553,29,,,,7767.56,0
21215060,21:13:37,21:13:37,905,30,,,,8193.52,0
21215060,21:14:04,21:14:04,906,31,,,,8377.9,0
21215060,21:14:46,21:14:46,907,32,,,,8722.82,0
21215060,21:15:35,21:15:35,908,33,,,,9057.74,0
21215060,21:16:00,21:16:00,909,34,,,,9220.97,
21215060,21:16:34,21:16:34,910,35,,,,9538.27,0
21215060,21:17:08,21:17:08,911,36,,,,9804.86,0
21215060,21:17:35,21:17:35,912,37,,,,10023.36,0
21215060,21:18:32,21:18:32,913,38,,,,10361.32,0
21215060,21:19:04,21:19:04,914,39,,,,10620.92,0
21215060,21:19:42,21:19:42,916,40,,,,10943.48,0
21215060,21:20:17,21:20:17,918,41,,,,11281.26,0
21215060,21:20:54,21:20:54,919,42,,,,11574.03,0
21215060,21:22:00,21:22:00,10732,43,,,,12193.27,
21215060,21:23:35,21:23:35,920,44,,,,12812.12,0
21215060,21:24:15,21:24:15,922,45,,,,13076.02,0
21215060,21:25:11,21:25:11,341,46,,,,13449.62,0
21215060,21:26:25,21:26:25,342,47,,,,13941.41,0
21215060,21:27:00,21:27:00,196,48,,,,14125.98,
21215060,21:29:01,21:29:01,197,49,,,,14760.09,0
21215060,21:31:00,21:31:00,10015,50,,1,,15561.27,
21215080,20:50:01,20:50:01,9498,1,,,1,0,
21215080,20:52:00,20:52:00,1832,2,,,,718.72,0
21215080,20:53:33,20:53:33,490,3,,,,1303.88,0
21215080,20:54:03,20:54:03,491,4,,,,1497.2,0
21215080,20:54:40,20:54:40,1833,5,,,,1659.01,0
21215080,20:55:10,20:55:10,1834,6,,,,1782.11,0
21215080,20:56:02,20:56:02,1835,7,,,,1975.56,0
21215080,20:57:10,20:57:10,1836,8,,,,2218.43,0
21215080,20:57:52,20:57:52,1837,9,,,,2347.68,0
21215080,20:59:00,20:59:00,1838,10,,,,2544.42,
21215080,20:59:26,20:59:26,1899,11,,,,2652.51,0
21215080,21:00:04,21:00:04,1900,12,,,,2825.11,0
21215080,21:00:22,21:00:22,1901,13,,,,2924.19,0
21215080,21:00:51,21:00:51,1902,14,,,,3119.26,0
21215080,21:01:10,21:01:10,1903,15,,,,3235.55,0
21215080,21:01:41,21:01:41,1904,16,,,,3402.79,0
21215080,21:02:06,21:02:06,1905,17,,,,3522,0
21215080,21:02:41,21:02:41,1906,18,,,,3750.55,0
21215080,21:03:08,21:03:08,1907,19,,,,3918.07,0
21215080,21:03:41,21:03:41,1908,20,,,,4151.14,0
21215080,21:04:22,21:04:22,1909,21,,,,4373.24,0
21215080,21:05:33,21:05:33,7790,22,,,,4839.65,0
21215080,21:06:04,21:06:04,1848,23,,,,5033.46,0
21215080,21:06:31,21:06:31,1849,24,,,,5218.53,0
21215080,21:07:08,21:07:08,1850,25,,,,5422.07,0
21215080,21:08:00,21:08:00,1851,26,,,,5681.52,
21215080,21:11:23,21:11:23,10557,27,,,,7246.44,0
21215080,21:11:47,21:11:47,10555,28,,,,7417.29,0
21215080,21:12:31,21:12:31,10553,29,,,,7767.56,0
21215080,21:13:37,21:13:37,905,30,,,,8193.52,0
21215080,21:14:04,21:14:04,906,31,,,,8377.9,0
21215080,21:14:46,21:14:46,907,32,,,,8722.82,0
21215080,21:15:35,21:15:35,908,33,,,,9057.74,0
21215080,21:16:00,21:16:00,909,34,,,,9220.97,
21215080,21:16:34,21:16:34,910,35,,,,9538.27,0
21215080,21:17:08,21:17:08,911,36,,,,9804.86,0
21215080,21:17:35,21:17:35,912,37,,,,10023.36,0
21215080,21:18:32,21:18:32,913,38,,,,10361.32,0
21215080,21:19:04,21:19:04,914,39,,,,10620.92,0
21215080,21:19:42,21:19:42,916,40,,,,10943.48,0
21215080,21:20:17,21:20:17,918,41,,,,11281.26,0
21215080,21:20:54,21:20:54,919,42,,,,11574.03,0
21215080,21:22:00,21:22:00,10732,43,,,,12193.27,
21215080,21:23:35,21:23:35,920,44,,,,12812.12,0
21215080,21:24:15,21:24:15,922,45,,,,13076.02,0
21215080,21:25:11,21:25:11,341,46,,,,13449.62,0
21215080,21:26:25,21:26:25,342,47,,,,13941.41,0
21215080,21:27:00,21:27:00,196,48,,,,14125.98,
21215080,21:29:01,21:29:01,197,49,,,,14760.09,0
21215080,21:31:00,21:31:00,10015,50,,1,,15561.27,
21215090,20:50:01,20:50:01,9498,1,,,1,0,
21215090,20:52:00,20:52:00,1832,2,,,,718.72,0
21215090,20:53:33,20:53:33,490,3,,,,1303.88,0
21215090,20:54:03,20:54:03,491,4,,,,1497.2,0
21215090,20:54:40,20:54:40,1833,5,,,,1659.01,0
21215090,20:55:10,20:55:10,1834,6,,,,1782.11,0
21215090,20:56:02,20:56:02,1835,7,,,,1975.56,0
21215090,20:57:10,20:57:10,1836,8,,,,2218.43,0
21215090,20:57:52,20:57:52,1837,9,,,,2347.68,0
21215090,20:59:00,20:59:00,1838,10,,,,2544.42,
21215090,20:59:26,20:59:26,1899,11,,,,2652.51,0
21215090,21:00:04,21:00:04,1900,12,,,,2825.11,0
21215090,21:00:22,21:00:22,1901,13,,,,2924.19,0
21215090,21:00:51,21:00:51,1902,14,,,,3119.26,0
21215090,21:01:10,21:01:10,1903,15,,,,3235.55,0
21215090,21:01:41,21:01:41,1904,16,,,,3402.79,0
21215090,21:02:06,21:02:06,1905,17,,,,3522,0
21215090,21:02:41,21:02:41,1906,18,,,,3750.55,0
21215090,21:03:08,21:03:08,1907,19,,,,3918.07,0
21215090,21:03:41,21:03:41,1908,20,,,,4151.14,0
21215090,21:04:22,21:04:22,1909,21,,,,4373.24,0
21215090,21:05:33,21:05:33,7790,22,,,,4839.65,0
21215090,21:06:04,21:06:04,1848,23,,,,5033.46,0
21215090,21:06:31,21:06:31,1849,24,,,,5218.53,0
21215090,21:07:08,21:07:08,1850,25,,,,5422.07,0
21215090,21:08:00,21:08:00,1851,26,,,,5681.52,
21215090,21:11:23,21:11:23,10557,27,,,,7246.44,0
21215090,21:11:47,21:11:47,10555,28,,,,7417.29,0
21215090,21:12:31,21:12:31,10553,29,,,,7767.56,0
21215090,21:13:37,21:13:37,905,30,,,,8193.52,0
21215090,21:14:04,21:14:04,906,31,,,,8377.9,0
21215090,21:14:46,21:14:46,907,32,,,,8722.82,0
21215090,21:15:35,21:15:35,908,33,,,,9057.74,0
21215090,21:16:00,21:16:00,909,34,,,,9220.97,
21215090,21:16:34,21:16:34,910,35,,,,9538.27,0
21215090,21:17:08,21:17:08,911,36,,,,9804.86,0
21215090,21:17:35,21:17:35,912,37,,,,10023.36,0
21215090,21:18:32,21:18:32,913,38,,,,10361.32,0
21215090,21:19:04,21:19:04,914,39,,,,10620.92,0
21215090,21:19:42,21:19:42,916,40,,,,10943.48,0
21215090,21:20:17,21:20:17,918,41,,,,11281.26,0
21215090,21:20:54,21:20:54,919,42,,,,11574.03,0
21215090,21:22:00,21:22:00,10732,43,,,,12193.27,
21215090,21:23:35,21:23:35,920,44,,,,12812.12,0
21215090,21:24:15,21:24:15,922,45,,,,13076.02,0
21215090,21:25:11,21:25:11,341,46,,,,13449.62,0
21215090,21:26:25,21:26:25,342,47,,,,13941.41,0
21215090,21:27:00,21:27:00,196,48,,,,14125.98,
21215090,21:29:01,21:29:01,197,49,,,,14760.09,0
21215090,21:31:00,21:31:00,10015,50,,1,,15561.27,
21215120,20:50:01,20:50:01,9498,1,,,1,0,
21215120,20:52:00,20:52:00,1832,2,,,,718.72,0
21215120,20:53:33,20:53:33,490,3,,,,1303.88,0
21215120,20:54:03,20:54:03,491,4,,,,1497.2,0
21215120,20:54:40,20:54:40,1833,5,,,,1659.01,0
21215120,20:55:10,20:55:10,1834,6,,,,1782.11,0
21215120,20:56:02,20:56:02,1835,7,,,,1975.56,0
21215120,20:57:10,20:57:10,1836,8,,,,2218.43,0
21215120,20:57:52,20:57:52,1837,9,,,,2347.68,0
21215120,20:59:00,20:59:00,1838,10,,,,2544.42,
21215120,20:59:26,20:59:26,1899,11,,,,2652.51,0
21215120,21:00:04,21:00:04,1900,12,,,,2825.11,0
21215120,21:00:22,21:00:22,1901,13,,,,2924.19,0
21215120,21:00:51,21:00:51,1902,14,,,,3119.26,0
21215120,21:01:10,21:01:10,1903,15,,,,3235.55,0
21215120,21:01:41,21:01:41,1904,16,,,,3402.79,0
21215120,21:02:06,21:02:06,1905,17,,,,3522,0
21215120,21:02:41,21:02:41,1906,18,,,,3750.55,0
21215120,21:03:08,21:03:08,1907,19,,,,3918.07,0
21215120,21:03:41,21:03:41,1908,20,,,,4151.14,0
21215120,21:04:22,21:04:22,1909,21,,,,4373.24,0
21215120,21:05:33,21:05:33,7790,22,,,,4839.65,0
21215120,21:06:04,21:06:04,1848,23,,,,5033.46,0
21215120,21:06:31,21:06:31,1849,24,,,,5218.53,0
21215120,21:07:08,21:07:08,1850,25,,,,5422.07,0
21215120,21:08:00,21:08:00,1851,26,,,,5681.52,
21215120,21:11:23,21:11:23,10557,27,,,,7246.44,0
21215120,21:11:47,21:11:47,10555,28,,,,7417.29,0
21215120,21:12:31,21:12:31,10553,29,,,,7767.56,0
21215120,21:13:37,21:13:37,905,30,,,,8193.52,0
21215120,21:14:04,21:14:04,906,31,,,,8377.9,0
21215120,21:14:46,21:14:46,907,32,,,,8722.82,0
21215120,21:15:35,21:15:35,908,33,,,,9057.74,0
21215120,21:16:00,21:16:00,909,34,,,,9220.97,
21215120,21:16:34,21:16:34,910,35,,,,9538.27,0
21215120,21:17:08,21:17:08,911,36,,,,9804.86,0
21215120,21:17:35,21:17:35,912,37,,,,10023.36,0
21215120,21:18:32,21:18:32,913,38,,,,10361.32,0
21215120,21:19:04,21:19:04,914,39,,,,10620.92,0
21215120,21:19:42,21:19:42,916,40,,,,10943.48,0
21215120,21:20:17,21:20:17,918,41,,,,11281.26,0
21215120,21:20:54,21:20:54,919,42,,,,11574.03,0
21215120,21:22:00,21:22:00,10732,43,,,,12193.27,
21215120,21:23:35,21:23:35,920,44,,,,12812.12,0
21215120,21:24:15,21:24:15,922,45,,,,13076.02,0
21215120,21:25:11,21:25:11,341,46,,,,13449.62,0
21215120,21:26:25,21:26:25,342,47,,,,13941.41,0
21215120,21:27:00,21:27:00,196,48,,,,14125.98,
21215120,21:29:01,21:29:01,197,49,,,,14760.09,0
21215120,21:31:00,21:31:00,10015,50,,1,,15561.27,
21215130,20:50:01,20:50:01,9498,1,,,1,0,
21215130,20:52:00,20:52:00,1832,2,,,,718.72,0
21215130,20:53:33,20:53:33,490,3,,,,1303.88,0
21215130,20:54:03,20:54:03,491,4,,,,1497.2,0
21215130,20:54:40,20:54:40,1833,5,,,,1659.01,0
21215130,20:55:10,20:55:10,1834,6,,,,1782.11,0
21215130,20:56:02,20:56:02,1835,7,,,,1975.56,0
21215130,20:57:10,20:57:10,1836,8,,,,2218.43,0
21215130,20:57:52,20:57:52,1837,9,,,,2347.68,0
21215130,20:59:00,20:59:00,1838,10,,,,2544.42,
21215130,20:59:26,20:59:26,1899,11,,,,2652.51,0
21215130,21:00:04,21:00:04,1900,12,,,,2825.11,0
21215130,21:00:22,21:00:22,1901,13,,,,2924.19,0
21215130,21:00:51,21:00:51,1902,14,,,,3119.26,0
21215130,21:01:10,21:01:10,1903,15,,,,3235.55,0
21215130,21:01:41,21:01:41,1904,16,,,,3402.79,0
21215130,21:02:06,21:02:06,1905,17,,,,3522,0
21215130,21:02:41,21:02:41,1906,18,,,,3750.55,0
21215130,21:03:08,21:03:08,1907,19,,,,3918.07,0
21215130,21:03:41,21:03:41,1908,20,,,,4151.14,0
21215130,21:04:22,21:04:22,1909,21,,,,4373.24,0
21215130,21:05:33,21:05:33,7790,22,,,,4839.65,0
21215130,21:06:04,21:06:04,1848,23,,,,5033.46,0
21215130,21:06:31,21:06:31,1849,24,,,,5218.53,0
21215130,21:07:08,21:07:08,1850,25,,,,5422.07,0
21215130,21:08:00,21:08:00,1851,26,,,,5681.52,
21215130,21:11:23,21:11:23,10557,27,,,,7246.44,0
21215130,21:11:47,21:11:47,10555,28,,,,7417.29,0
21215130,21:12:31,21:12:31,10553,29,,,,7767.56,0
21215130,21:13:37,21:13:37,905,30,,,,8193.52,0
21215130,21:14:04,21:14:04,906,31,,,,8377.9,0
21215130,21:14:46,21:14:46,907,32,,,,8722.82,0
21215130,21:15:35,21:15:35,908,33,,,,9057.74,0
21215130,21:16:00,21:16:00,909,34,,,,9220.97,
21215130,21:16:34,21:16:34,910,35,,,,9538.27,0
21215130,21:17:08,21:17:08,911,36,,,,9804.86,0
21215130,21:17:35,21:17:35,912,37,,,,10023.36,0
21215130,21:18:32,21:18:32,913,38,,,,10361.32,0
21215130,21:19:04,21:19:04,914,39,,,,10620.92,0
21215130,21:19:42,21:19:42,916,40,,,,10943.48,0
21215130,21:20:17,21:20:17,918,41,,,,11281.26,0
21215130,21:20:54,21:20:54,919,42,,,,11574.03,0
21215130,21:22:00,21:22:00,10732,43,,,,12193.27,
21215130,21:23:35,21:23:35,920,44,,,,12812.12,0
21215130,21:24:15,21:24:15,922,45,,,,13076.02,0
21215130,21:25:11,21:25:11,341,46,,,,13449.62,0
21215130,21:26:25,21:26:25,342,47,,,,13941.41,0
21215130,21:27:00,21:27:00,196,48,,,,14125.98,
21215130,21:29:01,21:29:01,197,49,,,,14760.09,0
21215130,21:31:00,21:31:00,10015,50,,1,,15561.27,
2125160,23:35:00,23:35:00,9498,1,,,1,0,
2125160,23:35:53,23:35:53,1832,2,,,,718.72,0
2125160,23:36:34,23:36:34,490,3,,,,1303.88,0
2125160,23:36:47,23:36:47,491,4,,,,1497.2,0
2125160,23:37:04,23:37:04,1833,5,,,,1659.01,0
2125160,23:37:17,23:37:17,1834,6,,,,1782.11,0
2125160,23:37:41,23:37:41,1835,7,,,,1975.56,0
2125160,23:38:11,23:38:11,1836,8,,,,2218.43,0
2125160,23:38:30,23:38:30,1837,9,,,,2347.68,0
2125160,23:39:00,23:39:00,1838,10,,,,2544.42,
2125160,23:39:23,23:39:23,1899,11,,,,2652.51,0
2125160,23:39:57,23:39:57,1900,12,,,,2825.11,0
2125160,23:40:13,23:40:13,1901,13,,,,2924.19,0
2125160,23:40:39,23:40:39,1902,14,,,,3119.26,0
2125160,23:40:55,23:40:55,1903,15,,,,3235.55,0
2125160,23:41:23,23:41:23,1904,16,,,,3402.79,0
2125160,23:41:45,23:41:45,1905,17,,,,3522,0
2125160,23:42:16,23:42:16,1906,18,,,,3750.55,0
2125160,23:42:40,23:42:40,1907,19,,,,3918.07,0
2125160,23:43:10,23:43:10,1908,20,,,,4151.14,0
2125160,23:43:46,23:43:46,1909,21,,,,4373.24,0
2125160,23:44:49,23:44:49,7790,22,,,,4839.65,0
2125160,23:45:17,23:45:17,1848,23,,,,5033.46,0
2125160,23:45:40,23:45:40,1849,24,,,,5218.53,0
2125160,23:46:14,23:46:14,1850,25,,,,5422.07,0
2125160,23:47:00,23:47:00,1851,26,,,,5681.52,
2125160,23:50:23,23:50:23,10557,27,,,,7246.44,0
2125160,23:50:47,23:50:47,10555,28,,,,7417.29,0
2125160,23:51:31,23:51:31,10553,29,,,,7767.56,0
2125160,23:52:37,23:52:37,905,30,,,,8193.52,0
2125160,23:53:04,23:53:04,906,31,,,,8377.9,0
2125160,23:53:46,23:53:46,907,32,,,,8722.82,0
2125160,23:54:35,23:54:35,908,33,,,,9057.74,0
2125160,23:55:00,23:55:00,909,34,,,,9220.97,
2125160,23:55:34,23:55:34,910,35,,,,9538.27,0
2125160,23:56:08,23:56:08,911,36,,,,9804.86,0
2125160,23:56:35,23:56:35,912,37,,,,10023.36,0
2125160,23:57:32,23:57:32,913,38,,,,10361.32,0
2125160,23:58:04,23:58:04,914,39,,,,10620.92,0
2125160,23:58:42,23:58:42,916,40,,,,10943.48,0
2125160,23:59:17,23:59:17,918,41,,,,11281.26,0
2125160,23:59:54,23:59:54,919,42,,,,11574.03,0
2125160,24:01:00,24:01:00,10732,43,,,,12193.27,
2125160,24:02:16,24:02:16,920,44,,,,12812.12,0
2125160,24:02:48,24:02:48,922,45,,,,13076.02,0
2125160,24:03:32,24:03:32,341,46,,,,13449.62,0
2125160,24:04:32,24:04:32,342,47,,,,13941.41,0
2125160,24:05:00,24:05:00,196,48,,,,14125.98,
2125160,24:07:31,24:07:31,197,49,,,,14760.09,0
2125160,24:10:00,24:10:00,10015,50,,1,,15561.27,
21261020,12:08:00,12:08:00,10732,1,,,1,0,
21261020,12:10:05,12:10:05,920,2,,,,611.23,0
21261020,12:10:55,12:10:55,922,3,,,,862.16,0
21261020,12:12:13,12:12:13,341,4,,,,1219.21,0
21261020,12:14:07,12:14:07,342,5,,,,1711,0
21261020,12:15:00,12:15:00,196,6,,,,1895.57,
21261020,12:17:00,12:17:00,197,7,,,,2529.52,0
21261020,12:19:00,12:19:00,10015,8,,1,,3330.7,
21261030,12:08:00,12:08:00,10732,1,,,1,0,
21261030,12:10:05,12:10:05,920,2,,,,611.23,0
21261030,12:10:55,12:10:55,922,3,,,,862.16,0
21261030,12:12:13,12:12:13,341,4,,,,1219.21,0
21261030,12:14:07,12:14:07,342,5,,,,1711,0
21261030,12:15:00,12:15:00,196,6,,,,1895.57,
21261030,12:17:00,12:17:00,197,7,,,,2529.52,0
21261030,12:19:00,12:19:00,10015,8,,1,,3330.7,
21261040,12:08:00,12:08:00,10732,1,,,1,0,
21261040,12:10:05,12:10:05,920,2,,,,611.23,0
21261040,12:10:55,12:10:55,922,3,,,,862.16,0
21261040,12:12:13,12:12:13,341,4,,,,1219.21,0
21261040,12:14:07,12:14:07,342,5,,,,1711,0
21261040,12:15:00,12:15:00,196,6,,,,1895.57,
21261040,12:17:00,12:17:00,197,7,,,,2529.52,0
21261040,12:19:00,12:19:00,10015,8,,1,,3330.7,
21261050,12:08:00,12:08:00,10732,1,,,1,0,
21261050,12:10:05,12:10:05,920,2,,,,611.23,0
21261050,12:10:55,12:10:55,922,3,,,,862.16,0
21261050,12:12:13,12:12:13,341,4,,,,1219.21,0
21261050,12:14:07,12:14:07,342,5,,,,1711,0
21261050,12:15:00,12:15:00,196,6,,,,1895.57,
21261050,12:17:00,12:17:00,197,7,,,,2529.52,0
21261050,12:19:00,12:19:00,10015,8,,1,,3330.7,
21261060,12:08:00,12:08:00,10732,1,,,1,0,
21261060,12:10:05,12:10:05,920,2,,,,611.23,0
21261060,12:10:55,12:10:55,922,3,,,,862.16,0
21261060,12:12:13,12:12:13,341,4,,,,1219.21,0
21261060,12:14:07,12:14:07,342,5,,,,1711,0
21261060,12:15:00,12:15:00,196,6,,,,1895.57,
21261060,12:17:00,12:17:00,197,7,,,,2529.52,0
21261060,12:19:00,12:19:00,10015,8,,1,,3330.7,
21261080,12:08:00,12:08:00,10732,1,,,1,0,
21261080,12:10:05,12:10:05,920,2,,,,611.23,0
21261080,12:10:55,12:10:55,922,3,,,,862.16,0
21261080,12:12:13,12:12:13,341,4,,,,1219.21,0
21261080,12:14:07,12:14:07,342,5,,,,1711,0
21261080,12:15:00,12:15:00,196,6,,,,1895.57,
21261080,12:17:00,12:17:00,197,7,,,,2529.52,0
21261080,12:19:00,12:19:00,10015,8,,1,,3330.7,
21261090,12:08:00,12:08:00,10732,1,,,1,0,
21261090,12:10:05,12:10:05,920,2,,,,611.23,0
21261090,12:10:55,12:10:55,922,3,,,,862.16,0
21261090,12:12:13,12:12:13,341,4,,,,1219.21,0
21261090,12:14:07,12:14:07,342,5,,,,1711,0
21261090,12:15:00,12:15:00,196,6,,,,1895.57,
21261090,12:17:00,12:17:00,197,7,,,,2529.52,0
21261090,12:19:00,12:19:00,10015,8,,1,,3330.7,
21261120,12:08:00,12:08:00,10732,1,,,1,0,
21261120,12:10:05,12:10:05,920,2,,,,611.23,0
21261120,12:10:55,12:10:55,922,3,,,,862.16,0
21261120,12:12:13,12:12:13,341,4,,,,1219.21,0
21261120,12:14:07,12:14:07,342,5,,,,1711,0
21261120,12:15:00,12:15:00,196,6,,,,1895.57,
21261120,12:17:00,12:17:00,197,7,,,,2529.52,0
21261120,12:19:00,12:19:00,10015,8,,1,,3330.7,
21261130,12:08:00,12:08:00,10732,1,,,1,0,
21261130,12:10:05,12:10:05,920,2,,,,611.23,0
21261130,12:10:55,12:10:55,922,3,,,,862.16,0
21261130,12:12:13,12:12:13,341,4,,,,1219.21,0
21261130,12:14:07,12:14:07,342,5,,,,1711,0
21261130,12:15:00,12:15:00,196,6,,,,1895.57,
21261130,12:17:00,12:17:00,197,7,,,,2529.52,0
21261130,12:19:00,12:19:00,10015,8,,1,,3330.7,
21274070,24:05:00,24:05:00,9498,1,,,1,0,
21274070,24:05:53,24:05:53,1832,2,,,,718.72,0
21274070,24:06:34,24:06:34,490,3,,,,1303.88,0
21274070,24:06:47,24:06:47,491,4,,,,1497.2,0
21274070,24:07:04,24:07:04,1833,5,,,,1659.01,0
21274070,24:07:17,24:07:17,1834,6,,,,1782.11,0
21274070,24:07:41,24:07:41,1835,7,,,,1975.56,0
21274070,24:08:11,24:08:11,1836,8,,,,2218.43,0
21274070,24:08:30,24:08:30,1837,9,,,,2347.68,0
21274070,24:09:00,24:09:00,1838,10,,,,2544.42,
21274070,24:09:23,24:09:23,1899,11,,,,2652.51,0
21274070,24:09:57,24:09:57,1900,12,,,,2825.11,0
21274070,24:10:13,24:10:13,1901,13,,,,2924.19,0
21274070,24:10:39,24:10:39,1902,14,,,,3119.26,0
21274070,24:10:55,24:10:55,1903,15,,,,3235.55,0
21274070,24:11:23,24:11:23,1904,16,,,,3402.79,0
21274070,24:11:45,24:11:45,1905,17,,,,3522,0
21274070,24:12:16,24:12:16,1906,18,,,,3750.55,0
21274070,24:12:40,24:12:40,1907,19,,,,3918.07,0
21274070,24:13:10,24:13:10,1908,20,,,,4151.14,0
21274070,24:13:46,24:13:46,1909,21,,,,4373.24,0
21274070,24:14:49,24:14:49,7790,22,,,,4839.65,0
21274070,24:15:17,24:15:17,1848,23,,,,5033.46,0
21274070,24:15:40,24:15:40,1849,24,,,,5218.53,0
21274070,24:16:14,24:16:14,1850,25,,,,5422.07,0
21274070,24:17:00,24:17:00,1851,26,,,,5681.52,
21274070,24:20:23,24:20:23,10557,27,,,,7246.44,0
21274070,24:20:47,24:20:47,10555,28,,,,7417.29,0
21274070,24:21:31,24:21:31,10553,29,,,,7767.56,0
21274070,24:22:37,24:22:37,905,30,,,,8193.52,0
21274070,24:23:04,24:23:04,906,31,,,,8377.9,0
21274070,24:23:46,24:23:46,907,32,,,,8722.82,0
21274070,24:24:35,24:24:35,908,33,,,,9057.74,0
21274070,24:25:00,24:25:00,909,34,,,,9220.97,
21274070,24:25:34,24:25:34,910,35,,,,9538.27,0
21274070,24:26:08,24:26:08,911,36,,,,9804.86,0
21274070,24:26:35,24:26:35,912,37,,,,10023.36,0
21274070,24:27:32,24:27:32,913,38,,,,10361.32,0
21274070,24:28:04,24:28:04,914,39,,,,10620.92,0
21274070,24:28:42,24:28:42,916,40,,,,10943.48,0
21274070,24:29:17,24:29:17,918,41,,,,11281.26,0
21274070,24:29:54,24:29:54,919,42,,,,11574.03,0
21274070,24:31:00,24:31:00,10732,43,,,,12193.27,
21274070,24:32:16,24:32:16,920,44,,,,12812.12,0
21274070,24:32:48,24:32:48,922,45,,,,13076.02,0
21274070,24:33:32,24:33:32,341,46,,,,13449.62,0
21274070,24:34:32,24:34:32,342,47,,,,13941.41,0
21274070,24:35:00,24:35:00,196,48,,,,14125.98,
21274070,24:37:31,24:37:31,197,49,,,,14760.09,0
21274070,24:40:00,24:40:00,10015,50,,1,,15561.27,
21274100,24:05:00,24:05:00,9498,1,,,1,0,
21274100,24:05:53,24:05:53,1832,2,,,,718.72,0
21274100,24:06:34,24:06:34,490,3,,,,1303.88,0
21274100,24:06:47,24:06:47,491,4,,,,1497.2,0
21274100,24:07:04,24:07:04,1833,5,,,,1659.01,0
21274100,24:07:17,24:07:17,1834,6,,,,1782.11,0
21274100,24:07:41,24:07:41,1835,7,,,,1975.56,0
21274100,24:08:11,24:08:11,1836,8,,,,2218.43,0
21274100,24:08:30,24:08:30,1837,9,,,,2347.68,0
21274100,24:09:00,24:09:00,1838,10,,,,2544.42,
21274100,24:09:23,24:09:23,1899,11,,,,2652.51,0
21274100,24:09:57,24:09:57,1900,12,,,,2825.11,0
21274100,24:10:13,24:10:13,1901,13,,,,2924.19,0
21274100,24:10:39,24:10:39,1902,14,,,,3119.26,0
21274100,24:10:55,24:10:55,1903,15,,,,3235.55,0
21274100,24:11:23,24:11:23,1904,16,,,,3402.79,0
21274100,24:11:45,24:11:45,1905,17,,,,3522,0
21274100,24:12:16,24:12:16,1906,18,,,,3750.55,0
21274100,24:12:40,24:12:40,1907,19,,,,3918.07,0
21274100,24:13:10,24:13:10,1908,20,,,,4151.14,0
21274100,24:13:46,24:13:46,1909,21,,,,4373.24,0
21274100,24:14:49,24:14:49,7790,22,,,,4839.65,0
21274100,24:15:17,24:15:17,1848,23,,,,5033.46,0
21274100,24:15:40,24:15:40,1849,24,,,,5218.53,0
21274100,24:16:14,24:16:14,1850,25,,,,5422.07,0
21274100,24:17:00,24:17:00,1851,26,,,,5681.52,
21274100,24:20:23,24:20:23,10557,27,,,,7246.44,0
21274100,24:20:47,24:20:47,10555,28,,,,7417.29,0
21274100,24:21:31,24:21:31,10553,29,,,,7767.56,0
21274100,24:22:37,24:22:37,905,30,,,,8193.52,0
21274100,24:23:04,24:23:04,906,31,,,,8377.9,0
21274100,24:23:46,24:23:46,907,32,,,,8722.82,0
21274100,24:24:35,24:24:35,908,33,,,,9057.74,0
21274100,24:25:00,24:25:00,909,34,,,,9220.97,
21274100,24:25:34,24:25:34,910,35,,,,9538.27,0
21274100,24:26:08,24:26:08,911,36,,,,9804.86,0
21274100,24:26:35,24:26:35,912,37,,,,10023.36,0
21274100,24:27:32,24:27:32,913,38,,,,10361.32,0
21274100,24:28:04,24:28:04,914,39,,,,10620.92,0
21274100,24:28:42,24:28:42,916,40,,,,10943.48,0
21274100,24:29:17,24:29:17,918,41,,,,11281.26,0
21274100,24:29:54,24:29:54,919,42,,,,11574.03,0
21274100,24:31:00,24:31:00,10732,43,,,,12193.27,
21274100,24:32:16,24:32:16,920,44,,,,12812.12,0
21274100,24:32:48,24:32:48,922,45,,,,13076.02,0
21274100,24:33:32,24:33:32,341,46,,,,13449.62,0
21274100,24:34:32,24:34:32,342,47,,,,13941.41,0
21274100,24:35:00,24:35:00,196,48,,,,14125.98,
21274100,24:37:31,24:37:31,197,49,,,,14760.09,0
21274100,24:40:00,24:40:00,10015,50,,1,,15561.27,
21274140,24:05:00,24:05:00,9498,1,,,1,0,
21274140,24:05:53,24:05:53,1832,2,,,,718.72,0
21274140,24:06:34,24:06:34,490,3,,,,1303.88,0
21274140,24:06:47,24:06:47,491,4,,,,1497.2,0
21274140,24:07:04,24:07:04,1833,5,,,,1659.01,0
21274140,24:07:17,24:07:17,1834,6,,,,1782.11,0
21274140,24:07:41,24:07:41,1835,7,,,,1975.56,0
21274140,24:08:11,24:08:11,1836,8,,,,2218.43,0
21274140,24:08:30,24:08:30,1837,9,,,,2347.68,0
21274140,24:09:00,24:09:00,1838,10,,,,2544.42,
21274140,24:09:23,24:09:23,1899,11,,,,2652.51,0
21274140,24:09:57,24:09:57,1900,12,,,,2825.11,0
21274140,24:10:13,24:10:13,1901,13,,,,2924.19,0
21274140,24:10:39,24:10:39,1902,14,,,,3119.26,0
21274140,24:10:55,24:10:55,1903,15,,,,3235.55,0
21274140,24:11:23,24:11:23,1904,16,,,,3402.79,0
21274140,24:11:45,24:11:45,1905,17,,,,3522,0
21274140,24:12:16,24:12:16,1906,18,,,,3750.55,0
21274140,24:12:40,24:12:40,1907,19,,,,3918.07,0
21274140,24:13:10,24:13:10,1908,20,,,,4151.14,0
21274140,24:13:46,24:13:46,1909,21,,,,4373.24,0
21274140,24:14:49,24:14:49,7790,22,,,,4839.65,0
21274140,24:15:17,24:15:17,1848,23,,,,5033.46,0
21274140,24:15:40,24:15:40,1849,24,,,,5218.53,0
21274140,24:16:14,24:16:14,1850,25,,,,5422.07,0
21274140,24:17:00,24:17:00,1851,26,,,,5681.52,
21274140,24:20:23,24:20:23,10557,27,,,,7246.44,0
21274140,24:20:47,24:20:47,10555,28,,,,7417.29,0
21274140,24:21:31,24:21:31,10553,29,,,,7767.56,0
21274140,24:22:37,24:22:37,905,30,,,,8193.52,0
21274140,24:23:04,24:23:04,906,31,,,,8377.9,0
21274140,24:23:46,24:23:46,907,32,,,,8722.82,0
21274140,24:24:35,24:24:35,908,33,,,,9057.74,0
21274140,24:25:00,24:25:00,909,34,,,,9220.97,
21274140,24:25:34,24:25:34,910,35,,,,9538.27,0
21274140,24:26:08,24:26:08,911,36,,,,9804.86,0
21274140,24:26:35,24:26:35,912,37,,,,10023.36,0
21274140,24:27:32,24:27:32,913,38,,,,10361.32,0
21274140,24:28:04,24:28:04,914,39,,,,10620.92,0
21274140,24:28:42,24:28:42,916,40,,,,10943.48,0
21274140,24:29:17,24:29:17,918,41,,,,11281.26,0
21274140,24:29:54,24:29:54,919,42,,,,11574.03,0
21274140,24:31:00,24:31:00,10732,43,,,,12193.27,
21274140,24:32:16,24:32:16,920,44,,,,12812.12,0
21274140,24:32:48,24:32:48,922,45,,,,13076.02,0
21274140,24:33:32,24:33:32,341,46,,,,13449.62,0
21274140,24:34:32,24:34:32,342,47,,,,13941.41,0
21274140,24:35:00,24:35:00,196,48,,,,14125.98,
21274140,24:37:31,24:37:31,197,49,,,,14760.09,0
21274140,24:40:00,24:40:00,10015,50,,1,,15561.27,
21389160,16:35:00,16:35:00,9498,1,,,1,0,
21389160,16:36:06,16:36:06,1832,2,,,,718.72,0
21389160,16:36:58,16:36:58,490,3,,,,1303.88,0
21389160,16:37:14,16:37:14,491,4,,,,1497.2,0
21389160,16:37:35,16:37:35,1833,5,,,,1659.01,0
21389160,16:37:52,16:37:52,1834,6,,,,1782.11,0
21389160,16:38:21,16:38:21,1835,7,,,,1975.56,0
21389160,16:38:58,16:38:58,1836,8,,,,2218.43,0
21389160,16:39:22,16:39:22,1837,9,,,,2347.68,0
21389160,16:40:00,16:40:00,1838,10,,,,2544.42,
21389160,16:40:29,16:40:29,1899,11,,,,2652.51,0
21389160,16:41:11,16:41:11,1900,12,,,,2825.11,0
21389160,16:41:31,16:41:31,1901,13,,,,2924.19,0
21389160,16:42:04,16:42:04,1902,14,,,,3119.26,0
21389160,16:42:24,16:42:24,1903,15,,,,3235.55,0
21389160,16:42:59,16:42:59,1904,16,,,,3402.79,0
21389160,16:43:26,16:43:26,1905,17,,,,3522,0
21389160,16:44:05,16:44:05,1906,18,,,,3750.55,0
21389160,16:44:35,16:44:35,1907,19,,,,3918.07,0
21389160,16:45:12,16:45:12,1908,20,,,,4151.14,0
21389160,16:45:58,16:45:58,1909,21,,,,4373.24,0
21389160,16:47:16,16:47:16,7790,22,,,,4839.65,0
21389160,16:47:51,16:47:51,1848,23,,,,5033.46,0
21389160,16:48:21,16:48:21,1849,24,,,,5218.53,0
21389160,16:49:02,16:49:02,1850,25,,,,5422.07,0
21389160,16:50:00,16:50:00,1851,26,,,,5681.52,
21389160,16:53:48,16:53:48,10557,27,,,,7246.44,0
21389160,16:54:16,16:54:16,10555,28,,,,7417.29,0
21389160,16:55:05,16:55:05,10553,29,,,,7767.56,0
21389160,16:56:19,16:56:19,905,30,,,,8193.52,0
21389160,16:56:49,16:56:49,906,31,,,,8377.9,0
21389160,16:57:36,16:57:36,907,32,,,,8722.82,0
21389160,16:58:32,16:58:32,908,33,,,,9057.74,0
21389160,16:59:00,16:59:00,909,34,,,,9220.97,
21389160,16:59:40,16:59:40,910,35,,,,9538.27,0
21389160,17:00:20,17:00:20,911,36,,,,9804.86,0
21389160,17:00:51,17:00:51,912,37,,,,10023.36,0
21389160,17:01:58,17:01:58,913,38,,,,10361.32,0
21389160,17:02:35,17:02:35,914,39,,,,10620.92,0
21389160,17:03:20,17:03:20,916,40,,,,10943.48,0
21389160,17:04:00,17:04:00,918,41,,,,11281.26,0
21389160,17:04:43,17:04:43,919,42,,,,11574.03,0
21389160,17:06:00,17:06:00,10732,43,,,,12193.27,
21389160,17:07:16,17:07:16,920,44,,,,12812.12,0
21389160,17:07:48,17:07:48,922,45,,,,13076.02,0
21389160,17:08:32,17:08:32,341,46,,,,13449.62,0
21389160,17:09:32,17:09:32,342,47,,,,13941.41,0
21389160,17:10:00,17:10:00,196,48,,,,14125.98,
21389160,17:13:01,17:13:01,197,49,,,,14760.09,0
21389160,17:16:00,17:16:00,10015,50,,1,,15561.27,
21411020,09:20:00,09:20:00,9498,1,,,1,0,
21411020,09:21:33,09:21:33,1832,2,,,,718.72,0
21411020,09:22:45,09:22:45,490,3,,,,1303.88,0
21411020,09:23:08,09:23:08,491,4,,,,1497.2,0
21411020,09:23:37,09:23:37,1833,5,,,,1659.01,0
21411020,09:24:01,09:24:01,1834,6,,,,1782.11,0
21411020,09:24:41,09:24:41,1835,7,,,,1975.56,0
21411020,09:25:34,09:25:34,1836,8,,,,2218.43,0
21411020,09:26:07,09:26:07,1837,9,,,,2347.68,0
21411020,09:27:00,09:27:00,1838,10,,,,2544.42,
21411020,09:27:26,09:27:26,1899,11,,,,2652.51,0
21411020,09:28:04,09:28:04,1900,12,,,,2825.11,0
21411020,09:28:22,09:28:22,1901,13,,,,2924.19,0
21411020,09:28:51,09:28:51,1902,14,,,,3119.26,0
21411020,09:29:10,09:29:10,1903,15,,,,3235.55,0
21411020,09:29:41,09:29:41,1904,16,,,,3402.79,0
21411020,09:30:06,09:30:06,1905,17,,,,3522,0
21411020,09:30:41,09:30:41,1906,18,,,,3750.55,0
21411020,09:31:08,09:31:08,1907,19,,,,3918.07,0
21411020,09:31:41,09:31:41,1908,20,,,,4151.14,0
21411020,09:32:22,09:32:22,1909,21,,,,4373.24,0
21411020,09:33:33,09:33:33,7790,22,,,,4839.65,0
21411020,09:34:04,09:34:04,1848,23,,,,5033.46,0
21411020,09:34:31,09:34:31,1849,24,,,,5218.53,0
21411020,09:35:08,09:35:08,1850,25,,,,5422.07,0
21411020,09:36:00,09:36:00,1851,26,,,,5681.52,
21411020,09:39:23,09:39:23,10557,27,,,,7246.44,0
21411020,09:39:47,09:39:47,10555,28,,,,7417.29,0
21411020,09:40:31,09:40:31,10553,29,,,,7767.56,0
21411020,09:41:37,09:41:37,905,30,,,,8193.52,0
21411020,09:42:04,09:42:04,906,31,,,,8377.9,0
21411020,09:42:46,09:42:46,907,32,,,,8722.82,0
21411020,09:43:35,09:43:35,908,33,,,,9057.74,0
21411020,09:44:00,09:44:00,909,34,,,,9220.97,
21411020,09:44:40,09:44:40,910,35,,,,9538.27,0
21411020,09:45:20,09:45:20,911,36,,,,9804.86,0
21411020,09:45:51,09:45:51,912,37,,,,10023.36,0
21411020,09:46:58,09:46:58,913,38,,,,10361.32,0
21411020,09:47:35,09:47:35,914,39,,,,10620.92,0
21411020,09:48:20,09:48:20,916,40,,,,10943.48,0
21411020,09:49:00,09:49:00,918,41,,,,11281.26,0
21411020,09:49:43,09:49:43,919,42,,,,11574.03,0
21411020,09:51:00,09:51:00,10732,43,,,,12193.27,
21411020,09:53:13,09:53:13,920,44,,,,12812.12,0
21411020,09:54:09,09:54:09,922,45,,,,13076.02,0
21411020,09:55:27,09:55:27,341,46,,,,13449.62,0
21411020,09:57:11,09:57:11,342,47,,,,13941.41,0
21411020,09:58:00,09:58:00,196,48,,,,14125.98,
21411020,10:00:01,10:00:01,197,49,,,,14760.09,0
21411020,10:02:00,10:02:00,10015,50,,1,,15561.27,
21411030,09:20:00,09:20:00,9498,1,,,1,0,
21411030,09:21:33,09:21:33,1832,2,,,,718.72,0
21411030,09:22:45,09:22:45,490,3,,,,1303.88,0
21411030,09:23:08,09:23:08,491,4,,,,1497.2,0
21411030,09:23:37,09:23:37,1833,5,,,,1659.01,0
21411030,09:24:01,09:24:01,1834,6,,,,1782.11,0
21411030,09:24:41,09:24:41,1835,7,,,,1975.56,0
21411030,09:25:34,09:25:34,1836,8,,,,2218.43,0
21411030,09:26:07,09:26:07,1837,9,,,,2347.68,0
21411030,09:27:00,09:27:00,1838,10,,,,2544.42,
21411030,09:27:26,09:27:26,1899,11,,,,2652.51,0
21411030,09:28:04,09:28:04,1900,12,,,,2825.11,0
21411030,09:28:22,09:28:22,1901,13,,,,2924.19,0
21411030,09:28:51,09:28:51,1902,14,,,,3119.26,0
21411030,09:29:10,09:29:10,1903,15,,,,3235.55,0
21411030,09:29:41,09:29:41,1904,16,,,,3402.79,0
21411030,09:30:06,09:30:06,1905,17,,,,3522,0
21411030,09:30:41,09:30:41,1906,18,,,,3750.55,0
21411030,09:31:08,09:31:08,1907,19,,,,3918.07,0
21411030,09:31:41,09:31:41,1908,20,,,,4151.14,0
21411030,09:32:22,09:32:22,1909,21,,,,4373.24,0
21411030,09:33:33,09:33:33,7790,22,,,,4839.65,0
21411030,09:34:04,09:34:04,1848,23,,,,5033.46,0
21411030,09:34:31,09:34:31,1849,24,,,,5218.53,0
21411030,09:35:08,09:35:08,1850,25,,,,5422.07,0
21411030,09:36:00,09:36:00,1851,26,,,,5681.52,
21411030,09:39:23,09:39:23,10557,27,,,,7246.44,0
21411030,09:39:47,09:39:47,10555,28,,,,7417.29,0
21411030,09:40:31,09:40:31,10553,29,,,,7767.56,0
21411030,09:41:37,09:41:37,905,30,,,,8193.52,0
21411030,09:42:04,09:42:04,906,31,,,,8377.9,0
21411030,09:42:46,09:42:46,907,32,,,,8722.82,0
21411030,09:43:35,09:43:35,908,33,,,,9057.74,0
21411030,09:44:00,09:44:00,909,34,,,,9220.97,
21411030,09:44:40,09:44:40,910,35,,,,9538.27,0
21411030,09:45:20,09:45:20,911,36,,,,9804.86,0
21411030,09:45:51,09:45:51,912,37,,,,10023.36,0
21411030,09:46:58,09:46:58,913,38,,,,10361.32,0
21411030,09:47:35,09:47:35,914,39,,,,10620.92,0
21411030,09:48:20,09:48:20,916,40,,,,10943.48,0
21411030,09:49:00,09:49:00,918,41,,,,11281.26,0
21411030,09:49:43,09:49:43,919,42,,,,11574.03,0
21411030,09:51:00,09:51:00,10732,43,,,,12193.27,
21411030,09:53:13,09:53:13,920,44,,,,12812.12,0
21411030,09:54:09,09:54:09,922,45,,,,13076.02,0
21411030,09:55:27,09:55:27,341,46,,,,13449.62,0
21411030,09:57:11,09:57:11,342,47,,,,13941.41,0
21411030,09:58:00,09:58:00,196,48,,,,14125.98,
21411030,10:00:01,10:00:01,197,49,,,,14760.09,0
21411030,10:02:00,10:02:00,10015,50,,1,,15561.27,
21411040,09:20:00,09:20:00,9498,1,,,1,0,
21411040,09:21:33,09:21:33,1832,2,,,,718.72,0
21411040,09:22:45,09:22:45,490,3,,,,1303.88,0
21411040,09:23:08,09:23:08,491,4,,,,1497.2,0
21411040,09:23:37,09:23:37,1833,5,,,,1659.01,0
21411040,09:24:01,09:24:01,1834,6,,,,1782.11,0
21411040,09:24:41,09:24:41,1835,7,,,,1975.56,0
21411040,09:25:34,09:25:34,1836,8,,,,2218.43,0
21411040,09:26:07,09:26:07,1837,9,,,,2347.68,0
21411040,09:27:00,09:27:00,1838,10,,,,2544.42,
21411040,09:27:26,09:27:26,1899,11,,,,2652.51,0
21411040,09:28:04,09:28:04,1900,12,,,,2825.11,0
21411040,09:28:22,09:28:22,1901,13,,,,2924.19,0
21411040,09:28:51,09:28:51,1902,14,,,,3119.26,0
21411040,09:29:10,09:29:10,1903,15,,,,3235.55,0
21411040,09:29:41,09:29:41,1904,16,,,,3402.79,0
21411040,09:30:06,09:30:06,1905,17,,,,3522,0
21411040,09:30:41,09:30:41,1906,18,,,,3750.55,0
21411040,09:31:08,09:31:08,1907,19,,,,3918.07,0
21411040,09:31:41,09:31:41,1908,20,,,,4151.14,0
21411040,09:32:22,09:32:22,1909,21,,,,4373.24,0
21411040,09:33:33,09:33:33,7790,22,,,,4839.65,0
21411040,09:34:04,09:34:04,1848,23,,,,5033.46,0
21411040,09:34:31,09:34:31,1849,24,,,,5218.53,0
21411040,09:35:08,09:35:08,1850,25,,,,5422.07,0
21411040,09:36:00,09:36:00,1851,26,,,,5681.52,
21411040,09:39:23,09:39:23,10557,27,,,,7246.44,0
21411040,09:39:47,09:39:47,10555,28,,,,7417.29,0
21411040,09:40:31,09:40:31,10553,29,,,,7767.56,0
21411040,09:41:37,09:41:37,905,30,,,,8193.52,0
21411040,09:42:04,09:42:04,906,31,,,,8377.9,0
21411040,09:42:46,09:42:46,907,32,,,,8722.82,0
21411040,09:43:35,09:43:35,908,33,,,,9057.74,0
21411040,09:44:00,09:44:00,909,34,,,,9220.97,
21411040,09:44:40,09:44:40,910,35,,,,9538.27,0
21411040,09:45:20,09:45:20,911,36,,,,9804.86,0
21411040,09:45:51,09:45:51,912,37,,,,10023.36,0
21411040,09:46:58,09:46:58,913,38,,,,10361.32,0
21411040,09:47:35,09:47:35,914,39,,,,10620.92,0
21411040,09:48:20,09:48:20,916,40,,,,10943.48,0
21411040,09:49:00,09:49:00,918,41,,,,11281.26,0
21411040,09:49:43,09:49:43,919,42,,,,11574.03,0
21411040,09:51:00,09:51:00,10732,43,,,,12193.27,
21411040,09:53:13,09:53:13,920,44,,,,12812.12,0
21411040,09:54:09,09:54:09,922,45,,,,13076.02,0
21411040,09:55:27,09:55:27,341,46,,,,13449.62,0
21411040,09:57:11,09:57:11,342,47,,,,13941.41,0
21411040,09:58:00,09:58:00,196,48,,,,14125.98,
21411040,10:00:01,10:00:01,197,49,,,,14760.09,0
21411040,10:02:00,10:02:00,10015,50,,1,,15561.27,
21411050,09:20:00,09:20:00,9498,1,,,1,0,
21411050,09:21:33,09:21:33,1832,2,,,,718.72,0
21411050,09:22:45,09:22:45,490,3,,,,1303.88,0
21411050,09:23:08,09:23:08,491,4,,,,1497.2,0
21411050,09:23:37,09:23:37,1833,5,,,,1659.01,0
21411050,09:24:01,09:24:01,1834,6,,,,1782.11,0
21411050,09:24:41,09:24:41,1835,7,,,,1975.56,0
21411050,09:25:34,09:25:34,1836,8,,,,2218.43,0
21411050,09:26:07,09:26:07,1837,9,,,,2347.68,0
21411050,09:27:00,09:27:00,1838,10,,,,2544.42,
21411050,09:27:26,09:27:26,1899,11,,,,2652.51,0
21411050,09:28:04,09:28:04,1900,12,,,,2825.11,0
21411050,09:28:22,09:28:22,1901,13,,,,2924.19,0
21411050,09:28:51,09:28:51,1902,14,,,,3119.26,0
21411050,09:29:10,09:29:10,1903,15,,,,3235.55,0
21411050,09:29:41,09:29:41,1904,16,,,,3402.79,0
21411050,09:30:06,09:30:06,1905,17,,,,3522,0
21411050,09:30:41,09:30:41,1906,18,,,,3750.55,0
21411050,09:31:08,09:31:08,1907,19,,,,3918.07,0
21411050,09:31:41,09:31:41,1908,20,,,,4151.14,0
21411050,09:32:22,09:32:22,1909,21,,,,4373.24,0
21411050,09:33:33,09:33:33,7790,22,,,,4839.65,0
21411050,09:34:04,09:34:04,1848,23,,,,5033.46,0
21411050,09:34:31,09:34:31,1849,24,,,,5218.53,0
21411050,09:35:08,09:35:08,1850,25,,,,5422.07,0
21411050,09:36:00,09:36:00,1851,26,,,,5681.52,
21411050,09:39:23,09:39:23,10557,27,,,,7246.44,0
21411050,09:39:47,09:39:47,10555,28,,,,7417.29,0
21411050,09:40:31,09:40:31,10553,29,,,,7767.56,0
21411050,09:41:37,09:41:37,905,30,,,,8193.52,0
21411050,09:42:04,09:42:04,906,31,,,,8377.9,0
21411050,09:42:46,09:42:46,907,32,,,,8722.82,0
21411050,09:43:35,09:43:35,908,33,,,,9057.74,0
21411050,09:44:00,09:44:00,909,34,,,,9220.97,
21411050,09:44:40,09:44:40,910,35,,,,9538.27,0
21411050,09:45:20,09:45:20,911,36,,,,9804.86,0
21411050,09:45:51,09:45:51,912,37,,,,10023.36,0
21411050,09:46:58,09:46:58,913,38,,,,10361.32,0
21411050,09:47:35,09:47:35,914,39,,,,10620.92,0
21411050,09:48:20,09:48:20,916,40,,,,10943.48,0
21411050,09:49:00,09:49:00,918,41,,,,11281.26,0
21411050,09:49:43,09:49:43,919,42,,,,11574.03,0
21411050,09:51:00,09:51:00,10732,43,,,,12193.27,
21411050,09:53:13,09:53:13,920,44,,,,12812.12,0
21411050,09:54:09,09:54:09,922,45,,,,13076.02,0
21411050,09:55:27,09:55:27,341,46,,,,13449.62,0
21411050,09:57:11,09:57:11,342,47,,,,13941.41,0
21411050,09:58:00,09:58:00,196,48,,,,14125.98,
21411050,10:00:01,10:00:01,197,49,,,,14760.09,0
21411050,10:02:00,10:02:00,10015,50,,1,,15561.27,
21411060,09:20:00,09:20:00,9498,1,,,1,0,
21411060,09:21:33,09:21:33,1832,2,,,,718.72,0
21411060,09:22:45,09:22:45,490,3,,,,1303.88,0
21411060,09:23:08,09:23:08,491,4,,,,1497.2,0
21411060,09:23:37,09:23:37,1833,5,,,,1659.01,0
21411060,09:24:01,09:24:01,1834,6,,,,1782.11,0
21411060,09:24:41,09:24:41,1835,7,,,,1975.56,0
21411060,09:25:34,09:25:34,1836,8,,,,2218.43,0
21411060,09:26:07,09:26:07,1837,9,,,,2347.68,0
21411060,09:27:00,09:27:00,1838,10,,,,2544.42,
21411060,09:27:26,09:27:26,1899,11,,,,2652.51,0
21411060,09:28:04,09:28:04,1900,12,,,,2825.11,0
21411060,09:28:22,09:28:22,1901,13,,,,2924.19,0
21411060,09:28:51,09:28:51,1902,14,,,,3119.26,0
21411060,09:29:10,09:29:10,1903,15,,,,3235.55,0
21411060,09:29:41,09:29:41,1904,16,,,,3402.79,0
21411060,09:30:06,09:30:06,1905,17,,,,3522,0
21411060,09:30:41,09:30:41,1906,18,,,,3750.55,0
21411060,09:31:08,09:31:08,1907,19,,,,3918.07,0
21411060,09:31:41,09:31:41,1908,20,,,,4151.14,0
21411060,09:32:22,09:32:22,1909,21,,,,4373.24,0
21411060,09:33:33,09:33:33,7790,22,,,,4839.65,0
21411060,09:34:04,09:34:04,1848,23,,,,5033.46,0
21411060,09:34:31,09:34:31,1849,24,,,,5218.53,0
21411060,09:35:08,09:35:08,1850,25,,,,5422.07,0
21411060,09:36:00,09:36:00,1851,26,,,,5681.52,
21411060,09:39:23,09:39:23,10557,27,,,,7246.44,0
21411060,09:39:47,09:39:47,10555,28,,,,7417.29,0
21411060,09:40:31,09:40:31,10553,29,,,,7767.56,0
21411060,09:41:37,09:41:37,905,30,,,,8193.52,0
21411060,09:42:04,09:42:04,906,31,,,,8377.9,0
21411060,09:42:46,09:42:46,907,32,,,,8722.82,0
21411060,09:43:35,09:43:35,908,33,,,,9057.74,0
21411060,09:44:00,09:44:00,909,34,,,,9220.97,
21411060,09:44:40,09:44:40,910,35,,,,9538.27,0
21411060,09:45:20,09:45:20,911,36,,,,9804.86,0
21411060,09:45:51,09:45:51,912,37,,,,10023.36,0
21411060,09:46:58,09:46:58,913,38,,,,10361.32,0
21411060,09:47:35,09:47:35,914,39,,,,10620.92,0
21411060,09:48:20,09:48:20,916,40,,,,10943.48,0
21411060,09:49:00,09:49:00,918,41,,,,11281.26,0
21411060,09:49:43,09:49:43,919,42,,,,11574.03,0
21411060,09:51:00,09:51:00,10732,43,,,,12193.27,
21411060,09:53:13,09:53:13,920,44,,,,12812.12,0
21411060,09:54:09,09:54:09,922,45,,,,13076.02,0
21411060,09:55:27,09:55:27,341,46,,,,13449.62,0
21411060,09:57:11,09:57:11,342,47,,,,13941.41,0
21411060,09:58:00,09:58:00,196,48,,,,14125.98,
21411060,10:00:01,10:00:01,197,49,,,,14760.09,0
21411060,10:02:00,10:02:00,10015,50,,1,,15561.27,
21411080,09:20:00,09:20:00,9498,1,,,1,0,
21411080,09:21:33,09:21:33,1832,2,,,,718.72,0
21411080,09:22:45,09:22:45,490,3,,,,1303.88,0
21411080,09:23:08,09:23:08,491,4,,,,1497.2,0
21411080,09:23:37,09:23:37,1833,5,,,,1659.01,0
21411080,09:24:01,09:24:01,1834,6,,,,1782.11,0
21411080,09:24:41,09:24:41,1835,7,,,,1975.56,0
21411080,09:25:34,09:25:34,1836,8,,,,2218.43,0
21411080,09:26:07,09:26:07,1837,9,,,,2347.68,0
21411080,09:27:00,09:27:00,1838,10,,,,2544.42,
21411080,09:27:26,09:27:26,1899,11,,,,2652.51,0
21411080,09:28:04,09:28:04,1900,12,,,,2825.11,0
21411080,09:28:22,09:28:22,1901,13,,,,2924.19,0
21411080,09:28:51,09:28:51,1902,14,,,,3119.26,0
21411080,09:29:10,09:29:10,1903,15,,,,3235.55,0
21411080,09:29:41,09:29:41,1904,16,,,,3402.79,0
21411080,09:30:06,09:30:06,1905,17,,,,3522,0
21411080,09:30:41,09:30:41,1906,18,,,,3750.55,0
21411080,09:31:08,09:31:08,1907,19,,,,3918.07,0
21411080,09:31:41,09:31:41,1908,20,,,,4151.14,0
21411080,09:32:22,09:32:22,1909,21,,,,4373.24,0
21411080,09:33:33,09:33:33,7790,22,,,,4839.65,0
21411080,09:34:04,09:34:04,1848,23,,,,5033.46,0
21411080,09:34:31,09:34:31,1849,24,,,,5218.53,0
21411080,09:35:08,09:35:08,1850,25,,,,5422.07,0
21411080,09:36:00,09:36:00,1851,26,,,,5681.52,
21411080,09:39:23,09:39:23,10557,27,,,,7246.44,0
21411080,09:39:47,09:39:47,10555,28,,,,7417.29,0
21411080,09:40:31,09:40:31,10553,29,,,,7767.56,0
21411080,09:41:37,09:41:37,905,30,,,,8193.52,0
21411080,09:42:04,09:42:04,906,31,,,,8377.9,0
21411080,09:42:46,09:42:46,907,32,,,,8722.82,0
21411080,09:43:35,09:43:35,908,33,,,,9057.74,0
21411080,09:44:00,09:44:00,909,34,,,,9220.97,
21411080,09:44:40,09:44:40,910,35,,,,9538.27,0
21411080,09:45:20,09:45:20,911,36,,,,9804.86,0
21411080,09:45:51,09:45:51,912,37,,,,10023.36,0
21411080,09:46:58,09:46:58,913,38,,,,10361.32,0
21411080,09:47:35,09:47:35,914,39,,,,10620.92,0
21411080,09:48:20,09:48:20,916,40,,,,10943.48,0
21411080,09:49:00,09:49:00,918,41,,,,11281.26,0
21411080,09:49:43,09:49:43,919,42,,,,11574.03,0
21411080,09:51:00,09:51:00,10732,43,,,,12193.27,
21411080,09:53:13,09:53:13,920,44,,,,12812.12,0
21411080,09:54:09,09:54:09,922,45,,,,13076.02,0
21411080,09:55:27,09:55:27,341,46,,,,13449.62,0
21411080,09:57:11,09:57:11,342,47,,,,13941.41,0
21411080,09:58:00,09:58:00,196,48,,,,14125.98,
21411080,10:00:01,10:00:01,197,49,,,,14760.09,0
21411080,10:02:00,10:02:00,10015,50,,1,,15561.27,
21411090,09:20:00,09:20:00,9498,1,,,1,0,
21411090,09:21:33,09:21:33,1832,2,,,,718.72,0
21411090,09:22:45,09:22:45,490,3,,,,1303.88,0
21411090,09:23:08,09:23:08,491,4,,,,1497.2,0
21411090,09:23:37,09:23:37,1833,5,,,,1659.01,0
21411090,09:24:01,09:24:01,1834,6,,,,1782.11,0
21411090,09:24:41,09:24:41,1835,7,,,,1975.56,0
21411090,09:25:34,09:25:34,1836,8,,,,2218.43,0
21411090,09:26:07,09:26:07,1837,9,,,,2347.68,0
21411090,09:27:00,09:27:00,1838,10,,,,2544.42,
21411090,09:27:26,09:27:26,1899,11,,,,2652.51,0
21411090,09:28:04,09:28:04,1900,12,,,,2825.11,0
21411090,09:28:22,09:28:22,1901,13,,,,2924.19,0
21411090,09:28:51,09:28:51,1902,14,,,,3119.26,0
21411090,09:29:10,09:29:10,1903,15,,,,3235.55,0
21411090,09:29:41,09:29:41,1904,16,,,,3402.79,0
21411090,09:30:06,09:30:06,1905,17,,,,3522,0
21411090,09:30:41,09:30:41,1906,18,,,,3750.55,0
21411090,09:31:08,09:31:08,1907,19,,,,3918.07,0
21411090,09:31:41,09:31:41,1908,20,,,,4151.14,0
21411090,09:32:22,09:32:22,1909,21,,,,4373.24,0
21411090,09:33:33,09:33:33,7790,22,,,,4839.65,0
21411090,09:34:04,09:34:04,1848,23,,,,5033.46,0
21411090,09:34:31,09:34:31,1849,24,,,,5218.53,0
21411090,09:35:08,09:35:08,1850,25,,,,5422.07,0
21411090,09:36:00,09:36:00,1851,26,,,,5681.52,
21411090,09:39:23,09:39:23,10557,27,,,,7246.44,0
21411090,09:39:47,09:39:47,10555,28,,,,7417.29,0
21411090,09:40:31,09:40:31,10553,29,,,,7767.56,0
21411090,09:41:37,09:41:37,905,30,,,,8193.52,0
21411090,09:42:04,09:42:04,906,31,,,,8377.9,0
21411090,09:42:46,09:42:46,907,32,,,,8722.82,0
21411090,09:43:35,09:43:35,908,33,,,,9057.74,0
21411090,09:44:00,09:44:00,909,34,,,,9220.97,
21411090,09:44:40,09:44:40,910,35,,,,9538.27,0
21411090,09:45:20,09:45:20,911,36,,,,9804.86,0
21411090,09:45:51,09:45:51,912,37,,,,10023.36,0
21411090,09:46:58,09:46:58,913,38,,,,10361.32,0
21411090,09:47:35,09:47:35,914,39,,,,10620.92,0
21411090,09:48:20,09:48:20,916,40,,,,10943.48,0
21411090,09:49:00,09:49:00,918,41,,,,11281.26,0
21411090,09:49:43,09:49:43,919,42,,,,11574.03,0
21411090,09:51:00,09:51:00,10732,43,,,,12193.27,
21411090,09:53:13,09:53:13,920,44,,,,12812.12,0
21411090,09:54:09,09:54:09,922,45,,,,13076.02,0
21411090,09:55:27,09:55:27,341,46,,,,13449.62,0
21411090,09:57:11,09:57:11,342,47,,,,13941.41,0
21411090,09:58:00,09:58:00,196,48,,,,14125.98,
21411090,10:00:01,10:00:01,197,49,,,,14760.09,0
21411090,10:02:00,10:02:00,10015,50,,1,,15561.27,
21411120,09:20:00,09:20:00,9498,1,,,1,0,
21411120,09:21:33,09:21:33,1832,2,,,,718.72,0
21411120,09:22:45,09:22:45,490,3,,,,1303.88,0
21411120,09:23:08,09:23:08,491,4,,,,1497.2,0
21411120,09:23:37,09:23:37,1833,5,,,,1659.01,0
21411120,09:24:01,09:24:01,1834,6,,,,1782.11,0
21411120,09:24:41,09:24:41,1835,7,,,,1975.56,0
21411120,09:25:34,09:25:34,1836,8,,,,2218.43,0
21411120,09:26:07,09:26:07,1837,9,,,,2347.68,0
21411120,09:27:00,09:27:00,1838,10,,,,2544.42,
21411120,09:27:26,09:27:26,1899,11,,,,2652.51,0
21411120,09:28:04,09:28:04,1900,12,,,,2825.11,0
21411120,09:28:22,09:28:22,1901,13,,,,2924.19,0
21411120,09:28:51,09:28:51,1902,14,,,,3119.26,0
21411120,09:29:10,09:29:10,1903,15,,,,3235.55,0
21411120,09:29:41,09:29:41,1904,16,,,,3402.79,0
21411120,09:30:06,09:30:06,1905,17,,,,3522,0
21411120,09:30:41,09:30:41,1906,18,,,,3750.55,0
21411120,09:31:08,09:31:08,1907,19,,,,3918.07,0
21411120,09:31:41,09:31:41,1908,20,,,,4151.14,0
21411120,09:32:22,09:32:22,1909,21,,,,4373.24,0
21411120,09:33:33,09:33:33,7790,22,,,,4839.65,0
21411120,09:34:04,09:34:04,1848,23,,,,5033.46,0
21411120,09:34:31,09:34:31,1849,24,,,,5218.53,0
21411120,09:35:08,09:35:08,1850,25,,,,5422.07,0
21411120,09:36:00,09:36:00,1851,26,,,,5681.52,
21411120,09:39:23,09:39:23,10557,27,,,,7246.44,0
21411120,09:39:47,09:39:47,10555,28,,,,7417.29,0
21411120,09:40:31,09:40:31,10553,29,,,,7767.56,0
21411120,09:41:37,09:41:37,905,30,,,,8193.52,0
21411120,09:42:04,09:42:04,906,31,,,,8377.9,0
21411120,09:42:46,09:42:46,907,32,,,,8722.82,0
21411120,09:43:35,09:43:35,908,33,,,,9057.74,0
21411120,09:44:00,09:44:00,909,34,,,,9220.97,
21411120,09:44:40,09:44:40,910,35,,,,9538.27,0
21411120,09:45:20,09:45:20,911,36,,,,9804.86,0
21411120,09:45:51,09:45:51,912,37,,,,10023.36,0
21411120,09:46:58,09:46:58,913,38,,,,10361.32,0
21411120,09:47:35,09:47:35,914,39,,,,10620.92,0
21411120,09:48:20,09:48:20,916,40,,,,10943.48,0
21411120,09:49:00,09:49:00,918,41,,,,11281.26,0
21411120,09:49:43,09:49:43,919,42,,,,11574.03,0
21411120,09:51:00,09:51:00,10732,43,,,,12193.27,
21411120,09:53:13,09:53:13,920,44,,,,12812.12,0
21411120,09:54:09,09:54:09,922,45,,,,13076.02,0
21411120,09:55:27,09:55:27,341,46,,,,13449.62,0
21411120,09:57:11,09:57:11,342,47,,,,13941.41,0
21411120,09:58:00,09:58:00,196,48,,,,14125.98,
21411120,10:00:01,10:00:01,197,49,,,,14760.09,0
21411120,10:02:00,10:02:00,10015,50,,1,,15561.27,
21411130,09:20:00,09:20:00,9498,1,,,1,0,
21411130,09:21:33,09:21:33,1832,2,,,,718.72,0
21411130,09:22:45,09:22:45,490,3,,,,1303.88,0
21411130,09:23:08,09:23:08,491,4,,,,1497.2,0
21411130,09:23:37,09:23:37,1833,5,,,,1659.01,0
21411130,09:24:01,09:24:01,1834,6,,,,1782.11,0
21411130,09:24:41,09:24:41,1835,7,,,,1975.56,0
21411130,09:25:34,09:25:34,1836,8,,,,2218.43,0
21411130,09:26:07,09:26:07,1837,9,,,,2347.68,0
21411130,09:27:00,09:27:00,1838,10,,,,2544.42,
21411130,09:27:26,09:27:26,1899,11,,,,2652.51,0
21411130,09:28:04,09:28:04,1900,12,,,,2825.11,0
21411130,09:28:22,09:28:22,1901,13,,,,2924.19,0
21411130,09:28:51,09:28:51,1902,14,,,,3119.26,0
21411130,09:29:10,09:29:10,1903,15,,,,3235.55,0
21411130,09:29:41,09:29:41,1904,16,,,,3402.79,0
21411130,09:30:06,09:30:06,1905,17,,,,3522,0
21411130,09:30:41,09:30:41,1906,18,,,,3750.55,0
21411130,09:31:08,09:31:08,1907,19,,,,3918.07,0
21411130,09:31:41,09:31:41,1908,20,,,,4151.14,0
21411130,09:32:22,09:32:22,1909,21,,,,4373.24,0
21411130,09:33:33,09:33:33,7790,22,,,,4839.65,0
21411130,09:34:04,09:34:04,1848,23,,,,5033.46,0
21411130,09:34:31,09:34:31,1849,24,,,,5218.53,0
21411130,09:35:08,09:35:08,1850,25,,,,5422.07,0
21411130,09:36:00,09:36:00,1851,26,,,,5681.52,
21411130,09:39:23,09:39:23,10557,27,,,,7246.44,0
21411130,09:39:47,09:39:47,10555,28,,,,7417.29,0
21411130,09:40:31,09:40:31,10553,29,,,,7767.56,0
21411130,09:41:37,09:41:37,905,30,,,,8193.52,0
21411130,09:42:04,09:42:04,906,31,,,,8377.9,0
21411130,09:42:46,09:42:46,907,32,,,,8722.82,0
21411130,09:43:35,09:43:35,908,33,,,,9057.74,0
21411130,09:44:00,09:44:00,909,34,,,,9220.97,
21411130,09:44:40,09:44:40,910,35,,,,9538.27,0
21411130,09:45:20,09:45:20,911,36,,,,9804.86,0
21411130,09:45:51,09:45:51,912,37,,,,10023.36,0
21411130,09:46:58,09:46:58,913,38,,,,10361.32,0
21411130,09:47:35,09:47:35,914,39,,,,10620.92,0
21411130,09:48:20,09:48:20,916,40,,,,10943.48,0
21411130,09:49:00,09:49:00,918,41,,,,11281.26,0
21411130,09:49:43,09:49:43,919,42,,,,11574.03,0
21411130,09:51:00,09:51:00,10732,43,,,,12193.27,
21411130,09:53:13,09:53:13,920,44,,,,12812.12,0
21411130,09:54:09,09:54:09,922,45,,,,13076.02,0
21411130,09:55:27,09:55:27,341,46,,,,13449.62,0
21411130,09:57:11,09:57:11,342,47,,,,13941.41,0
21411130,09:58:00,09:58:00,196,48,,,,14125.98,
21411130,10:00:01,10:00:01,197,49,,,,14760.09,0
21411130,10:02:00,10:02:00,10015,50,,1,,15561.27,
21561020,08:21:00,08:21:00,9498,1,,,1,0,
21561020,08:22:33,08:22:33,1832,2,,,,718.72,0
21561020,08:23:45,08:23:45,490,3,,,,1303.88,0
21561020,08:24:08,08:24:08,491,4,,,,1497.2,0
21561020,08:24:37,08:24:37,1833,5,,,,1659.01,0
21561020,08:25:01,08:25:01,1834,6,,,,1782.11,0
21561020,08:25:41,08:25:41,1835,7,,,,1975.56,0
21561020,08:26:34,08:26:34,1836,8,,,,2218.43,0
21561020,08:27:07,08:27:07,1837,9,,,,2347.68,0
21561020,08:28:00,08:28:00,1838,10,,,,2544.42,
21561020,08:28:29,08:28:29,1899,11,,,,2652.51,0
21561020,08:29:11,08:29:11,1900,12,,,,2825.11,0
21561020,08:29:31,08:29:31,1901,13,,,,2924.19,0
21561020,08:30:04,08:30:04,1902,14,,,,3119.26,0
21561020,08:30:24,08:30:24,1903,15,,,,3235.55,0
21561020,08:30:59,08:30:59,1904,16,,,,3402.79,0
21561020,08:31:26,08:31:26,1905,17,,,,3522,0
21561020,08:32:05,08:32:05,1906,18,,,,3750.55,0
21561020,08:32:35,08:32:35,1907,19,,,,3918.07,0
21561020,08:33:12,08:33:12,1908,20,,,,4151.14,0
21561020,08:33:58,08:33:58,1909,21,,,,4373.24,0
21561020,08:35:16,08:35:16,7790,22,,,,4839.65,0
21561020,08:35:51,08:35:51,1848,23,,,,5033.46,0
21561020,08:36:21,08:36:21,1849,24,,,,5218.53,0
21561020,08:37:02,08:37:02,1850,25,,,,5422.07,0
21561020,08:38:00,08:38:00,1851,26,,,,5681.52,
21561020,08:40:57,08:40:57,10557,27,,,,7246.44,0
21561020,08:41:19,08:41:19,10555,28,,,,7417.29,0
21561020,08:41:57,08:41:57,10553,29,,,,7767.56,0
21561020,08:42:55,08:42:55,905,30,,,,8193.52,0
21561020,08:43:18,08:43:18,906,31,,,,8377.9,0
21561020,08:43:55,08:43:55,907,32,,,,8722.82,0
21561020,08:44:38,08:44:38,908,33,,,,9057.74,0
21561020,08:45:00,08:45:00,909,34,,,,9220.97,
21561020,08:45:45,08:45:45,910,35,,,,9538.27,0
21561020,08:46:31,08:46:31,911,36,,,,9804.86,0
21561020,08:47:07,08:47:07,912,37,,,,10023.36,0
21561020,08:48:23,08:48:23,913,38,,,,10361.32,0
21561020,08:49:05,08:49:05,914,39,,,,10620.92,0
21561020,08:49:57,08:49:57,916,40,,,,10943.48,0
21561020,08:50:42,08:50:42,918,41,,,,11281.26,0
21561020,08:51:32,08:51:32,919,42,,,,11574.03,0
21561020,08:53:00,08:53:00,10732,43,,,,12193.27,
21561020,08:54:54,08:54:54,920,44,,,,12812.12,0
21561020,08:55:42,08:55:42,922,45,,,,13076.02,0
21561020,08:56:49,08:56:49,341,46,,,,13449.62,0
21561020,08:58:18,08:58:18,342,47,,,,13941.41,0
21561020,08:59:00,08:59:00,196,48,,,,14125.98,
21561020,09:01:01,09:01:01,197,49,,,,14760.09,0
21561020,09:03:00,09:03:00,10015,50,,1,,15561.27,
21561030,08:21:00,08:21:00,9498,1,,,1,0,
21561030,08:22:33,08:22:33,1832,2,,,,718.72,0
21561030,08:23:45,08:23:45,490,3,,,,1303.88,0
21561030,08:24:08,08:24:08,491,4,,,,1497.2,0
21561030,08:24:37,08:24:37,1833,5,,,,1659.01,0
21561030,08:25:01,08:25:01,1834,6,,,,1782.11,0
21561030,08:25:41,08:25:41,1835,7,,,,1975.56,0
21561030,08:26:34,08:26:34,1836,8,,,,2218.43,0
21561030,08:27:07,08:27:07,1837,9,,,,2347.68,0
21561030,08:28:00,08:28:00,1838,10,,,,2544.42,
21561030,08:28:29,08:28:29,1899,11,,,,2652.51,0
21561030,08:29:11,08:29:11,1900,12,,,,2825.11,0
21561030,08:29:31,08:29:31,1901,13,,,,2924.19,0
21561030,08:30:04,08:30:04,1902,14,,,,3119.26,0
21561030,08:30:24,08:30:24,1903,15,,,,3235.55,0
21561030,08:30:59,08:30:59,1904,16,,,,3402.79,0
21561030,08:31:26,08:31:26,1905,17,,,,3522,0
21561030,08:32:05,08:32:05,1906,18,,,,3750.55,0
21561030,08:32:35,08:32:35,1907,19,,,,3918.07,0
21561030,08:33:12,08:33:12,1908,20,,,,4151.14,0
21561030,08:33:58,08:33:58,1909,21,,,,4373.24,0
21561030,08:35:16,08:35:16,7790,22,,,,4839.65,0
21561030,08:35:51,08:35:51,1848,23,,,,5033.46,0
21561030,08:36:21,08:36:21,1849,24,,,,5218.53,0
21561030,08:37:02,08:37:02,1850,25,,,,5422.07,0
21561030,08:38:00,08:38:00,1851,26,,,,5681.52,
21561030,08:40:57,08:40:57,10557,27,,,,7246.44,0
21561030,08:41:19,08:41:19,10555,28,,,,7417.29,0
21561030,08:41:57,08:41:57,10553,29,,,,7767.56,0
21561030,08:42:55,08:42:55,905,30,,,,8193.52,0
21561030,08:43:18,08:43:18,906,31,,,,8377.9,0
21561030,08:43:55,08:43:55,907,32,,,,8722.82,0
21561030,08:44:38,08:44:38,908,33,,,,9057.74,0
21561030,08:45:00,08:45:00,909,34,,,,9220.97,
21561030,08:45:45,08:45:45,910,35,,,,9538.27,0
21561030,08:46:31,08:46:31,911,36,,,,9804.86,0
21561030,08:47:07,08:47:07,912,37,,,,10023.36,0
21561030,08:48:23,08:48:23,913,38,,,,10361.32,0
21561030,08:49:05,08:49:05,914,39,,,,10620.92,0
21561030,08:49:57,08:49:57,916,40,,,,10943.48,0
21561030,08:50:42,08:50:42,918,41,,,,11281.26,0
21561030,08:51:32,08:51:32,919,42,,,,11574.03,0
21561030,08:53:00,08:53:00,10732,43,,,,12193.27,
21561030,08:54:54,08:54:54,920,44,,,,12812.12,0
21561030,08:55:42,08:55:42,922,45,,,,13076.02,0
21561030,08:56:49,08:56:49,341,46,,,,13449.62,0
21561030,08:58:18,08:58:18,342,47,,,,13941.41,0
21561030,08:59:00,08:59:00,196,48,,,,14125.98,
21561030,09:01:01,09:01:01,197,49,,,,14760.09,0
21561030,09:03:00,09:03:00,10015,50,,1,,15561.27,
21561040,08:21:00,08:21:00,9498,1,,,1,0,
21561040,08:22:33,08:22:33,1832,2,,,,718.72,0
21561040,08:23:45,08:23:45,490,3,,,,1303.88,0
21561040,08:24:08,08:24:08,491,4,,,,1497.2,0
21561040,08:24:37,08:24:37,1833,5,,,,1659.01,0
21561040,08:25:01,08:25:01,1834,6,,,,1782.11,0
21561040,08:25:41,08:25:41,1835,7,,,,1975.56,0
21561040,08:26:34,08:26:34,1836,8,,,,2218.43,0
21561040,08:27:07,08:27:07,1837,9,,,,2347.68,0
21561040,08:28:00,08:28:00,1838,10,,,,2544.42,
21561040,08:28:29,08:28:29,1899,11,,,,2652.51,0
21561040,08:29:11,08:29:11,1900,12,,,,2825.11,0
21561040,08:29:31,08:29:31,1901,13,,,,2924.19,0
21561040,08:30:04,08:30:04,1902,14,,,,3119.26,0
21561040,08:30:24,08:30:24,1903,15,,,,3235.55,0
21561040,08:30:59,08:30:59,1904,16,,,,3402.79,0
21561040,08:31:26,08:31:26,1905,17,,,,3522,0
21561040,08:32:05,08:32:05,1906,18,,,,3750.55,0
21561040,08:32:35,08:32:35,1907,19,,,,3918.07,0
21561040,08:33:12,08:33:12,1908,20,,,,4151.14,0
21561040,08:33:58,08:33:58,1909,21,,,,4373.24,0
21561040,08:35:16,08:35:16,7790,22,,,,4839.65,0
21561040,08:35:51,08:35:51,1848,23,,,,5033.46,0
21561040,08:36:21,08:36:21,1849,24,,,,5218.53,0
21561040,08:37:02,08:37:02,1850,25,,,,5422.07,0
21561040,08:38:00,08:38:00,1851,26,,,,5681.52,
21561040,08:40:57,08:40:57,10557,27,,,,7246.44,0
21561040,08:41:19,08:41:19,10555,28,,,,7417.29,0
21561040,08:41:57,08:41:57,10553,29,,,,7767.56,0
21561040,08:42:55,08:42:55,905,30,,,,8193.52,0
21561040,08:43:18,08:43:18,906,31,,,,8377.9,0
21561040,08:43:55,08:43:55,907,32,,,,8722.82,0
21561040,08:44:38,08:44:38,908,33,,,,9057.74,0
21561040,08:45:00,08:45:00,909,34,,,,9220.97,
21561040,08:45:45,08:45:45,910,35,,,,9538.27,0
21561040,08:46:31,08:46:31,911,36,,,,9804.86,0
21561040,08:47:07,08:47:07,912,37,,,,10023.36,0
21561040,08:48:23,08:48:23,913,38,,,,10361.32,0
21561040,08:49:05,08:49:05,914,39,,,,10620.92,0
21561040,08:49:57,08:49:57,916,40,,,,10943.48,0
21561040,08:50:42,08:50:42,918,41,,,,11281.26,0
21561040,08:51:32,08:51:32,919,42,,,,11574.03,0
21561040,08:53:00,08:53:00,10732,43,,,,12193.27,
21561040,08:54:54,08:54:54,920,44,,,,12812.12,0
21561040,08:55:42,08:55:42,922,45,,,,13076.02,0
21561040,08:56:49,08:56:49,341,46,,,,13449.62,0
21561040,08:58:18,08:58:18,342,47,,,,13941.41,0
21561040,08:59:00,08:59:00,196,48,,,,14125.98,
21561040,09:01:01,09:01:01,197,49,,,,14760.09,0
21561040,09:03:00,09:03:00,10015,50,,1,,15561.27,
21561050,08:21:00,08:21:00,9498,1,,,1,0,
21561050,08:22:33,08:22:33,1832,2,,,,718.72,0
21561050,08:23:45,08:23:45,490,3,,,,1303.88,0
21561050,08:24:08,08:24:08,491,4,,,,1497.2,0
21561050,08:24:37,08:24:37,1833,5,,,,1659.01,0
21561050,08:25:01,08:25:01,1834,6,,,,1782.11,0
21561050,08:25:41,08:25:41,1835,7,,,,1975.56,0
21561050,08:26:34,08:26:34,1836,8,,,,2218.43,0
21561050,08:27:07,08:27:07,1837,9,,,,2347.68,0
21561050,08:28:00,08:28:00,1838,10,,,,2544.42,
21561050,08:28:29,08:28:29,1899,11,,,,2652.51,0
21561050,08:29:11,08:29:11,1900,12,,,,2825.11,0
21561050,08:29:31,08:29:31,1901,13,,,,2924.19,0
21561050,08:30:04,08:30:04,1902,14,,,,3119.26,0
21561050,08:30:24,08:30:24,1903,15,,,,3235.55,0
21561050,08:30:59,08:30:59,1904,16,,,,3402.79,0
21561050,08:31:26,08:31:26,1905,17,,,,3522,0
21561050,08:32:05,08:32:05,1906,18,,,,3750.55,0
21561050,08:32:35,08:32:35,1907,19,,,,3918.07,0
21561050,08:33:12,08:33:12,1908,20,,,,4151.14,0
21561050,08:33:58,08:33:58,1909,21,,,,4373.24,0
21561050,08:35:16,08:35:16,7790,22,,,,4839.65,0
21561050,08:35:51,08:35:51,1848,23,,,,5033.46,0
21561050,08:36:21,08:36:21,1849,24,,,,5218.53,0
21561050,08:37:02,08:37:02,1850,25,,,,5422.07,0
21561050,08:38:00,08:38:00,1851,26,,,,5681.52,
21561050,08:40:57,08:40:57,10557,27,,,,7246.44,0
21561050,08:41:19,08:41:19,10555,28,,,,7417.29,0
21561050,08:41:57,08:41:57,10553,29,,,,7767.56,0
21561050,08:42:55,08:42:55,905,30,,,,8193.52,0
21561050,08:43:18,08:43:18,906,31,,,,8377.9,0
21561050,08:43:55,08:43:55,907,32,,,,8722.82,0
21561050,08:44:38,08:44:38,908,33,,,,9057.74,0
21561050,08:45:00,08:45:00,909,34,,,,9220.97,
21561050,08:45:45,08:45:45,910,35,,,,9538.27,0
21561050,08:46:31,08:46:31,911,36,,,,9804.86,0
21561050,08:47:07,08:47:07,912,37,,,,10023.36,0
21561050,08:48:23,08:48:23,913,38,,,,10361.32,0
21561050,08:49:05,08:49:05,914,39,,,,10620.92,0
21561050,08:49:57,08:49:57,916,40,,,,10943.48,0
21561050,08:50:42,08:50:42,918,41,,,,11281.26,0
21561050,08:51:32,08:51:32,919,42,,,,11574.03,0
21561050,08:53:00,08:53:00,10732,43,,,,12193.27,
21561050,08:54:54,08:54:54,920,44,,,,12812.12,0
21561050,08:55:42,08:55:42,922,45,,,,13076.02,0
21561050,08:56:49,08:56:49,341,46,,,,13449.62,0
21561050,08:58:18,08:58:18,342,47,,,,13941.41,0
21561050,08:59:00,08:59:00,196,48,,,,14125.98,
21561050,09:01:01,09:01:01,197,49,,,,14760.09,0
21561050,09:03:00,09:03:00,10015,50,,1,,15561.27,
21561060,08:21:00,08:21:00,9498,1,,,1,0,
21561060,08:22:33,08:22:33,1832,2,,,,718.72,0
21561060,08:23:45,08:23:45,490,3,,,,1303.88,0
21561060,08:24:08,08:24:08,491,4,,,,1497.2,0
21561060,08:24:37,08:24:37,1833,5,,,,1659.01,0
21561060,08:25:01,08:25:01,1834,6,,,,1782.11,0
21561060,08:25:41,08:25:41,1835,7,,,,1975.56,0
21561060,08:26:34,08:26:34,1836,8,,,,2218.43,0
21561060,08:27:07,08:27:07,1837,9,,,,2347.68,0
21561060,08:28:00,08:28:00,1838,10,,,,2544.42,
21561060,08:28:29,08:28:29,1899,11,,,,2652.51,0
21561060,08:29:11,08:29:11,1900,12,,,,2825.11,0
21561060,08:29:31,08:29:31,1901,13,,,,2924.19,0
21561060,08:30:04,08:30:04,1902,14,,,,3119.26,0
21561060,08:30:24,08:30:24,1903,15,,,,3235.55,0
21561060,08:30:59,08:30:59,1904,16,,,,3402.79,0
21561060,08:31:26,08:31:26,1905,17,,,,3522,0
21561060,08:32:05,08:32:05,1906,18,,,,3750.55,0
21561060,08:32:35,08:32:35,1907,19,,,,3918.07,0
21561060,08:33:12,08:33:12,1908,20,,,,4151.14,0
21561060,08:33:58,08:33:58,1909,21,,,,4373.24,0
21561060,08:35:16,08:35:16,7790,22,,,,4839.65,0
21561060,08:35:51,08:35:51,1848,23,,,,5033.46,0
21561060,08:36:21,08:36:21,1849,24,,,,5218.53,0
21561060,08:37:02,08:37:02,1850,25,,,,5422.07,0
21561060,08:38:00,08:38:00,1851,26,,,,5681.52,
21561060,08:40:57,08:40:57,10557,27,,,,7246.44,0
21561060,08:41:19,08:41:19,10555,28,,,,7417.29,0
21561060,08:41:57,08:41:57,10553,29,,,,7767.56,0
21561060,08:42:55,08:42:55,905,30,,,,8193.52,0
21561060,08:43:18,08:43:18,906,31,,,,8377.9,0
21561060,08:43:55,08:43:55,907,32,,,,8722.82,0
21561060,08:44:38,08:44:38,908,33,,,,9057.74,0
21561060,08:45:00,08:45:00,909,34,,,,9220.97,
21561060,08:45:45,08:45:45,910,35,,,,9538.27,0
21561060,08:46:31,08:46:31,911,36,,,,9804.86,0
21561060,08:47:07,08:47:07,912,37,,,,10023.36,0
21561060,08:48:23,08:48:23,913,38,,,,10361.32,0
21561060,08:49:05,08:49:05,914,39,,,,10620.92,0
21561060,08:49:57,08:49:57,916,40,,,,10943.48,0
21561060,08:50:42,08:50:42,918,41,,,,11281.26,0
21561060,08:51:32,08:51:32,919,42,,,,11574.03,0
21561060,08:53:00,08:53:00,10732,43,,,,12193.27,
21561060,08:54:54,08:54:54,920,44,,,,12812.12,0
21561060,08:55:42,08:55:42,922,45,,,,13076.02,0
21561060,08:56:49,08:56:49,341,46,,,,13449.62,0
21561060,08:58:18,08:58:18,342,47,,,,13941.41,0
21561060,08:59:00,08:59:00,196,48,,,,14125.98,
21561060,09:01:01,09:01:01,197,49,,,,14760.09,0
21561060,09:03:00,09:03:00,10015,50,,1,,15561.27,
21561080,08:21:00,08:21:00,9498,1,,,1,0,
21561080,08:22:33,08:22:33,1832,2,,,,718.72,0
21561080,08:23:45,08:23:45,490,3,,,,1303.88,0
21561080,08:24:08,08:24:08,491,4,,,,1497.2,0
21561080,08:24:37,08:24:37,1833,5,,,,1659.01,0
21561080,08:25:01,08:25:01,1834,6,,,,1782.11,0
21561080,08:25:41,08:25:41,1835,7,,,,1975.56,0
21561080,08:26:34,08:26:34,1836,8,,,,2218.43,0
21561080,08:27:07,08:27:07,1837,9,,,,2347.68,0
21561080,08:28:00,08:28:00,1838,10,,,,2544.42,
21561080,08:28:29,08:28:29,1899,11,,,,2652.51,0
21561080,08:29:11,08:29:11,1900,12,,,,2825.11,0
21561080,08:29:31,08:29:31,1901,13,,,,2924.19,0
21561080,08:30:04,08:30:04,1902,14,,,,3119.26,0
21561080,08:30:24,08:30:24,1903,15,,,,3235.55,0
21561080,08:30:59,08:30:59,1904,16,,,,3402.79,0
21561080,08:31:26,08:31:26,1905,17,,,,3522,0
21561080,08:32:05,08:32:05,1906,18,,,,3750.55,0
21561080,08:32:35,08:32:35,1907,19,,,,3918.07,0
21561080,08:33:12,08:33:12,1908,20,,,,4151.14,0
21561080,08:33:58,08:33:58,1909,21,,,,4373.24,0
21561080,08:35:16,08:35:16,7790,22,,,,4839.65,0
21561080,08:35:51,08:35:51,1848,23,,,,5033.46,0
21561080,08:36:21,08:36:21,1849,24,,,,5218.53,0
21561080,08:37:02,08:37:02,1850,25,,,,5422.07,0
21561080,08:38:00,08:38:00,1851,26,,,,5681.52,
21561080,08:40:57,08:40:57,10557,27,,,,7246.44,0
21561080,08:41:19,08:41:19,10555,28,,,,7417.29,0
21561080,08:41:57,08:41:57,10553,29,,,,7767.56,0
21561080,08:42:55,08:42:55,905,30,,,,8193.52,0
21561080,08:43:18,08:43:18,906,31,,,,8377.9,0
21561080,08:43:55,08:43:55,907,32,,,,8722.82,0
21561080,08:44:38,08:44:38,908,33,,,,9057.74,0
21561080,08:45:00,08:45:00,909,34,,,,9220.97,
21561080,08:45:45,08:45:45,910,35,,,,9538.27,0
21561080,08:46:31,08:46:31,911,36,,,,9804.86,0
21561080,08:47:07,08:47:07,912,37,,,,10023.36,0
21561080,08:48:23,08:48:23,913,38,,,,10361.32,0
21561080,08:49:05,08:49:05,914,39,,,,10620.92,0
21561080,08:49:57,08:49:57,916,40,,,,10943.48,0
21561080,08:50:42,08:50:42,918,41,,,,11281.26,0
21561080,08:51:32,08:51:32,919,42,,,,11574.03,0
21561080,08:53:00,08:53:00,10732,43,,,,12193.27,
21561080,08:54:54,08:54:54,920,44,,,,12812.12,0
21561080,08:55:42,08:55:42,922,45,,,,13076.02,0
21561080,08:56:49,08:56:49,341,46,,,,13449.62,0
21561080,08:58:18,08:58:18,342,47,,,,13941.41,0
21561080,08:59:00,08:59:00,196,48,,,,14125.98,
21561080,09:01:01,09:01:01,197,49,,,,14760.09,0
21561080,09:03:00,09:03:00,10015,50,,1,,15561.27,
21561090,08:21:00,08:21:00,9498,1,,,1,0,
21561090,08:22:33,08:22:33,1832,2,,,,718.72,0
21561090,08:23:45,08:23:45,490,3,,,,1303.88,0
21561090,08:24:08,08:24:08,491,4,,,,1497.2,0
21561090,08:24:37,08:24:37,1833,5,,,,1659.01,0
21561090,08:25:01,08:25:01,1834,6,,,,1782.11,0
21561090,08:25:41,08:25:41,1835,7,,,,1975.56,0
21561090,08:26:34,08:26:34,1836,8,,,,2218.43,0
21561090,08:27:07,08:27:07,1837,9,,,,2347.68,0
21561090,08:28:00,08:28:00,1838,10,,,,2544.42,
21561090,08:28:29,08:28:29,1899,11,,,,2652.51,0
21561090,08:29:11,08:29:11,1900,12,,,,2825.11,0
21561090,08:29:31,08:29:31,1901,13,,,,2924.19,0
21561090,08:30:04,08:30:04,1902,14,,,,3119.26,0
21561090,08:30:24,08:30:24,1903,15,,,,3235.55,0
21561090,08:30:59,08:30:59,1904,16,,,,3402.79,0
21561090,08:31:26,08:31:26,1905,17,,,,3522,0
21561090,08:32:05,08:32:05,1906,18,,,,3750.55,0
21561090,08:32:35,08:32:35,1907,19,,,,3918.07,0
21561090,08:33:12,08:33:12,1908,20,,,,4151.14,0
21561090,08:33:58,08:33:58,1909,21,,,,4373.24,0
21561090,08:35:16,08:35:16,7790,22,,,,4839.65,0
21561090,08:35:51,08:35:51,1848,23,,,,5033.46,0
21561090,08:36:21,08:36:21,1849,24,,,,5218.53,0
21561090,08:37:02,08:37:02,1850,25,,,,5422.07,0
21561090,08:38:00,08:38:00,1851,26,,,,5681.52,
21561090,08:40:57,08:40:57,10557,27,,,,7246.44,0
21561090,08:41:19,08:41:19,10555,28,,,,7417.29,0
21561090,08:41:57,08:41:57,10553,29,,,,7767.56,0
21561090,08:42:55,08:42:55,905,30,,,,8193.52,0
21561090,08:43:18,08:43:18,906,31,,,,8377.9,0
21561090,08:43:55,08:43:55,907,32,,,,8722.82,0
21561090,08:44:38,08:44:38,908,33,,,,9057.74,0
21561090,08:45:00,08:45:00,909,34,,,,9220.97,
21561090,08:45:45,08:45:45,910,35,,,,9538.27,0
21561090,08:46:31,08:46:31,911,36,,,,9804.86,0
21561090,08:47:07,08:47:07,912,37,,,,10023.36,0
21561090,08:48:23,08:48:23,913,38,,,,10361.32,0
21561090,08:49:05,08:49:05,914,39,,,,10620.92,0
21561090,08:49:57,08:49:57,916,40,,,,10943.48,0
21561090,08:50:42,08:50:42,918,41,,,,11281.26,0
21561090,08:51:32,08:51:32,919,42,,,,11574.03,0
21561090,08:53:00,08:53:00,10732,43,,,,12193.27,
21561090,08:54:54,08:54:54,920,44,,,,12812.12,0
21561090,08:55:42,08:55:42,922,45,,,,13076.02,0
21561090,08:56:49,08:56:49,341,46,,,,13449.62,0
21561090,08:58:18,08:58:18,342,47,,,,13941.41,0
21561090,08:59:00,08:59:00,196,48,,,,14125.98,
21561090,09:01:01,09:01:01,197,49,,,,14760.09,0
21561090,09:03:00,09:03:00,10015,50,,1,,15561.27,
21561120,08:21:00,08:21:00,9498,1,,,1,0,
21561120,08:22:33,08:22:33,1832,2,,,,718.72,0
21561120,08:23:45,08:23:45,490,3,,,,1303.88,0
21561120,08:24:08,08:24:08,491,4,,,,1497.2,0
21561120,08:24:37,08:24:37,1833,5,,,,1659.01,0
21561120,08:25:01,08:25:01,1834,6,,,,1782.11,0
21561120,08:25:41,08:25:41,1835,7,,,,1975.56,0
21561120,08:26:34,08:26:34,1836,8,,,,2218.43,0
21561120,08:27:07,08:27:07,1837,9,,,,2347.68,0
21561120,08:28:00,08:28:00,1838,10,,,,2544.42,
21561120,08:28:29,08:28:29,1899,11,,,,2652.51,0
21561120,08:29:11,08:29:11,1900,12,,,,2825.11,0
21561120,08:29:31,08:29:31,1901,13,,,,2924.19,0
21561120,08:30:04,08:30:04,1902,14,,,,3119.26,0
21561120,08:30:24,08:30:24,1903,15,,,,3235.55,0
21561120,08:30:59,08:30:59,1904,16,,,,3402.79,0
21561120,08:31:26,08:31:26,1905,17,,,,3522,0
21561120,08:32:05,08:32:05,1906,18,,,,3750.55,0
21561120,08:32:35,08:32:35,1907,19,,,,3918.07,0
21561120,08:33:12,08:33:12,1908,20,,,,4151.14,0
21561120,08:33:58,08:33:58,1909,21,,,,4373.24,0
21561120,08:35:16,08:35:16,7790,22,,,,4839.65,0
21561120,08:35:51,08:35:51,1848,23,,,,5033.46,0
21561120,08:36:21,08:36:21,1849,24,,,,5218.53,0
21561120,08:37:02,08:37:02,1850,25,,,,5422.07,0
21561120,08:38:00,08:38:00,1851,26,,,,5681.52,
21561120,08:40:57,08:40:57,10557,27,,,,7246.44,0
21561120,08:41:19,08:41:19,10555,28,,,,7417.29,0
21561120,08:41:57,08:41:57,10553,29,,,,7767.56,0
21561120,08:42:55,08:42:55,905,30,,,,8193.52,0
21561120,08:43:18,08:43:18,906,31,,,,8377.9,0
21561120,08:43:55,08:43:55,907,32,,,,8722.82,0
21561120,08:44:38,08:44:38,908,33,,,,9057.74,0
21561120,08:45:00,08:45:00,909,34,,,,9220.97,
21561120,08:45:45,08:45:45,910,35,,,,9538.27,0
21561120,08:46:31,08:46:31,911,36,,,,9804.86,0
21561120,08:47:07,08:47:07,912,37,,,,10023.36,0
21561120,08:48:23,08:48:23,913,38,,,,10361.32,0
21561120,08:49:05,08:49:05,914,39,,,,10620.92,0
21561120,08:49:57,08:49:57,916,40,,,,10943.48,0
21561120,08:50:42,08:50:42,918,41,,,,11281.26,0
21561120,08:51:32,08:51:32,919,42,,,,11574.03,0
21561120,08:53:00,08:53:00,10732,43,,,,12193.27,
21561120,08:54:54,08:54:54,920,44,,,,12812.12,0
21561120,08:55:42,08:55:42,922,45,,,,13076.02,0
21561120,08:56:49,08:56:49,341,46,,,,13449.62,0
21561120,08:58:18,08:58:18,342,47,,,,13941.41,0
21561120,08:59:00,08:59:00,196,48,,,,14125.98,
21561120,09:01:01,09:01:01,197,49,,,,14760.09,0
21561120,09:03:00,09:03:00,10015,50,,1,,15561.27,
21561130,08:21:00,08:21:00,9498,1,,,1,0,
21561130,08:22:33,08:22:33,1832,2,,,,718.72,0
21561130,08:23:45,08:23:45,490,3,,,,1303.88,0
21561130,08:24:08,08:24:08,491,4,,,,1497.2,0
21561130,08:24:37,08:24:37,1833,5,,,,1659.01,0
21561130,08:25:01,08:25:01,1834,6,,,,1782.11,0
21561130,08:25:41,08:25:41,1835,7,,,,1975.56,0
21561130,08:26:34,08:26:34,1836,8,,,,2218.43,0
21561130,08:27:07,08:27:07,1837,9,,,,2347.68,0
21561130,08:28:00,08:28:00,1838,10,,,,2544.42,
21561130,08:28:29,08:28:29,1899,11,,,,2652.51,0
21561130,08:29:11,08:29:11,1900,12,,,,2825.11,0
21561130,08:29:31,08:29:31,1901,13,,,,2924.19,0
21561130,08:30:04,08:30:04,1902,14,,,,3119.26,0
21561130,08:30:24,08:30:24,1903,15,,,,3235.55,0
21561130,08:30:59,08:30:59,1904,16,,,,3402.79,0
21561130,08:31:26,08:31:26,1905,17,,,,3522,0
21561130,08:32:05,08:32:05,1906,18,,,,3750.55,0
21561130,08:32:35,08:32:35,1907,19,,,,3918.07,0
21561130,08:33:12,08:33:12,1908,20,,,,4151.14,0
21561130,08:33:58,08:33:58,1909,21,,,,4373.24,0
21561130,08:35:16,08:35:16,7790,22,,,,4839.65,0
21561130,08:35:51,08:35:51,1848,23,,,,5033.46,0
21561130,08:36:21,08:36:21,1849,24,,,,5218.53,0
21561130,08:37:02,08:37:02,1850,25,,,,5422.07,0
21561130,08:38:00,08:38:00,1851,26,,,,5681.52,
21561130,08:40:57,08:40:57,10557,27,,,,7246.44,0
21561130,08:41:19,08:41:19,10555,28,,,,7417.29,0
21561130,08:41:57,08:41:57,10553,29,,,,7767.56,0
21561130,08:42:55,08:42:55,905,30,,,,8193.52,0
21561130,08:43:18,08:43:18,906,31,,,,8377.9,0
21561130,08:43:55,08:43:55,907,32,,,,8722.82,0
21561130,08:44:38,08:44:38,908,33,,,,9057.74,0
21561130,08:45:00,08:45:00,909,34,,,,9220.97,
21561130,08:45:45,08:45:45,910,35,,,,9538.27,0
21561130,08:46:31,08:46:31,911,36,,,,9804.86,0
21561130,08:47:07,08:47:07,912,37,,,,10023.36,0
21561130,08:48:23,08:48:23,913,38,,,,10361.32,0
21561130,08:49:05,08:49:05,914,39,,,,10620.92,0
21561130,08:49:57,08:49:57,916,40,,,,10943.48,0
21561130,08:50:42,08:50:42,918,41,,,,11281.26,0
21561130,08:51:32,08:51:32,919,42,,,,11574.03,0
21561130,08:53:00,08:53:00,10732,43,,,,12193.27,
21561130,08:54:54,08:54:54,920,44,,,,12812.12,0
21561130,08:55:42,08:55:42,922,45,,,,13076.02,0
21561130,08:56:49,08:56:49,341,46,,,,13449.62,0
21561130,08:58:18,08:58:18,342,47,,,,13941.41,0
21561130,08:59:00,08:59:00,196,48,,,,14125.98,
21561130,09:01:01,09:01:01,197,49,,,,14760.09,0
21561130,09:03:00,09:03:00,10015,50,,1,,15561.27,
21795070,08:35:00,08:35:00,9498,1,,,1,0,
21795070,08:35:53,08:35:53,1832,2,,,,718.72,0
21795070,08:36:34,08:36:34,490,3,,,,1303.88,0
21795070,08:36:47,08:36:47,491,4,,,,1497.2,0
21795070,08:37:04,08:37:04,1833,5,,,,1659.01,0
21795070,08:37:17,08:37:17,1834,6,,,,1782.11,0
21795070,08:37:41,08:37:41,1835,7,,,,1975.56,0
21795070,08:38:11,08:38:11,1836,8,,,,2218.43,0
21795070,08:38:30,08:38:30,1837,9,,,,2347.68,0
21795070,08:39:00,08:39:00,1838,10,,,,2544.42,
21795070,08:39:23,08:39:23,1899,11,,,,2652.51,0
21795070,08:39:57,08:39:57,1900,12,,,,2825.11,0
21795070,08:40:13,08:40:13,1901,13,,,,2924.19,0
21795070,08:40:39,08:40:39,1902,14,,,,3119.26,0
21795070,08:40:55,08:40:55,1903,15,,,,3235.55,0
21795070,08:41:23,08:41:23,1904,16,,,,3402.79,0
21795070,08:41:45,08:41:45,1905,17,,,,3522,0
21795070,08:42:16,08:42:16,1906,18,,,,3750.55,0
21795070,08:42:40,08:42:40,1907,19,,,,3918.07,0
21795070,08:43:10,08:43:10,1908,20,,,,4151.14,0
21795070,08:43:46,08:43:46,1909,21,,,,4373.24,0
21795070,08:44:49,08:44:49,7790,22,,,,4839.65,0
21795070,08:45:17,08:45:17,1848,23,,,,5033.46,0
21795070,08:45:40,08:45:40,1849,24,,,,5218.53,0
21795070,08:46:14,08:46:14,1850,25,,,,5422.07,0
21795070,08:47:00,08:47:00,1851,26,,,,5681.52,
21795070,08:50:23,08:50:23,10557,27,,,,7246.44,0
21795070,08:50:47,08:50:47,10555,28,,,,7417.29,0
21795070,08:51:31,08:51:31,10553,29,,,,7767.56,0
21795070,08:52:37,08:52:37,905,30,,,,8193.52,0
21795070,08:53:04,08:53:04,906,31,,,,8377.9,0
21795070,08:53:46,08:53:46,907,32,,,,8722.82,0
21795070,08:54:35,08:54:35,908,33,,,,9057.74,0
21795070,08:55:00,08:55:00,909,34,,,,9220.97,
21795070,08:55:40,08:55:40,910,35,,,,9538.27,0
21795070,08:56:20,08:56:20,911,36,,,,9804.86,0
21795070,08:56:51,08:56:51,912,37,,,,10023.36,0
21795070,08:57:58,08:57:58,913,38,,,,10361.32,0
21795070,08:58:35,08:58:35,914,39,,,,10620.92,0
21795070,08:59:20,08:59:20,916,40,,,,10943.48,0
21795070,09:00:00,09:00:00,918,41,,,,11281.26,0
21795070,09:00:43,09:00:43,919,42,,,,11574.03,0
21795070,09:02:00,09:02:00,10732,43,,,,12193.27,
21795070,09:03:16,09:03:16,920,44,,,,12812.12,0
21795070,09:03:48,09:03:48,922,45,,,,13076.02,0
21795070,09:04:32,09:04:32,341,46,,,,13449.62,0
21795070,09:05:32,09:05:32,342,47,,,,13941.41,0
21795070,09:06:00,09:06:00,196,48,,,,14125.98,
21795070,09:08:31,09:08:31,197,49,,,,14760.09,0
21795070,09:11:00,09:11:00,10015,50,,1,,15561.27,
21795100,08:35:00,08:35:00,9498,1,,,1,0,
21795100,08:35:53,08:35:53,1832,2,,,,718.72,0
21795100,08:36:34,08:36:34,490,3,,,,1303.88,0
21795100,08:36:47,08:36:47,491,4,,,,1497.2,0
21795100,08:37:04,08:37:04,1833,5,,,,1659.01,0
21795100,08:37:17,08:37:17,1834,6,,,,1782.11,0
21795100,08:37:41,08:37:41,1835,7,,,,1975.56,0
21795100,08:38:11,08:38:11,1836,8,,,,2218.43,0
21795100,08:38:30,08:38:30,1837,9,,,,2347.68,0
21795100,08:39:00,08:39:00,1838,10,,,,2544.42,
21795100,08:39:23,08:39:23,1899,11,,,,2652.51,0
21795100,08:39:57,08:39:57,1900,12,,,,2825.11,0
21795100,08:40:13,08:40:13,1901,13,,,,2924.19,0
21795100,08:40:39,08:40:39,1902,14,,,,3119.26,0
21795100,08:40:55,08:40:55,1903,15,,,,3235.55,0
21795100,08:41:23,08:41:23,1904,16,,,,3402.79,0
21795100,08:41:45,08:41:45,1905,17,,,,3522,0
21795100,08:42:16,08:42:16,1906,18,,,,3750.55,0
21795100,08:42:40,08:42:40,1907,19,,,,3918.07,0
21795100,08:43:10,08:43:10,1908,20,,,,4151.14,0
21795100,08:43:46,08:43:46,1909,21,,,,4373.24,0
21795100,08:44:49,08:44:49,7790,22,,,,4839.65,0
21795100,08:45:17,08:45:17,1848,23,,,,5033.46,0
21795100,08:45:40,08:45:40,1849,24,,,,5218.53,0
21795100,08:46:14,08:46:14,1850,25,,,,5422.07,0
21795100,08:47:00,08:47:00,1851,26,,,,5681.52,
21795100,08:50:23,08:50:23,10557,27,,,,7246.44,0
21795100,08:50:47,08:50:47,10555,28,,,,7417.29,0
21795100,08:51:31,08:51:31,10553,29,,,,7767.56,0
21795100,08:52:37,08:52:37,905,30,,,,8193.52,0
21795100,08:53:04,08:53:04,906,31,,,,8377.9,0
21795100,08:53:46,08:53:46,907,32,,,,8722.82,0
21795100,08:54:35,08:54:35,908,33,,,,9057.74,0
21795100,08:55:00,08:55:00,909,34,,,,9220.97,
21795100,08:55:40,08:55:40,910,35,,,,9538.27,0
21795100,08:56:20,08:56:20,911,36,,,,9804.86,0
21795100,08:56:51,08:56:51,912,37,,,,10023.36,0
21795100,08:57:58,08:57:58,913,38,,,,10361.32,0
21795100,08:58:35,08:58:35,914,39,,,,10620.92,0
21795100,08:59:20,08:59:20,916,40,,,,10943.48,0
21795100,09:00:00,09:00:00,918,41,,,,11281.26,0
21795100,09:00:43,09:00:43,919,42,,,,11574.03,0
21795100,09:02:00,09:02:00,10732,43,,,,12193.27,
21795100,09:03:16,09:03:16,920,44,,,,12812.12,0
21795100,09:03:48,09:03:48,922,45,,,,13076.02,0
21795100,09:04:32,09:04:32,341,46,,,,13449.62,0
21795100,09:05:32,09:05:32,342,47,,,,13941.41,0
21795100,09:06:00,09:06:00,196,48,,,,14125.98,
21795100,09:08:31,09:08:31,197,49,,,,14760.09,0
21795100,09:11:00,09:11:00,10015,50,,1,,15561.27,
21795140,08:35:00,08:35:00,9498,1,,,1,0,
21795140,08:35:53,08:35:53,1832,2,,,,718.72,0
21795140,08:36:34,08:36:34,490,3,,,,1303.88,0
21795140,08:36:47,08:36:47,491,4,,,,1497.2,0
21795140,08:37:04,08:37:04,1833,5,,,,1659.01,0
21795140,08:37:17,08:37:17,1834,6,,,,1782.11,0
21795140,08:37:41,08:37:41,1835,7,,,,1975.56,0
21795140,08:38:11,08:38:11,1836,8,,,,2218.43,0
21795140,08:38:30,08:38:30,1837,9,,,,2347.68,0
21795140,08:39:00,08:39:00,1838,10,,,,2544.42,
21795140,08:39:23,08:39:23,1899,11,,,,2652.51,0
21795140,08:39:57,08:39:57,1900,12,,,,2825.11,0
21795140,08:40:13,08:40:13,1901,13,,,,2924.19,0
21795140,08:40:39,08:40:39,1902,14,,,,3119.26,0
21795140,08:40:55,08:40:55,1903,15,,,,3235.55,0
21795140,08:41:23,08:41:23,1904,16,,,,3402.79,0
21795140,08:41:45,08:41:45,1905,17,,,,3522,0
21795140,08:42:16,08:42:16,1906,18,,,,3750.55,0
21795140,08:42:40,08:42:40,1907,19,,,,3918.07,0
21795140,08:43:10,08:43:10,1908,20,,,,4151.14,0
21795140,08:43:46,08:43:46,1909,21,,,,4373.24,0
21795140,08:44:49,08:44:49,7790,22,,,,4839.65,0
21795140,08:45:17,08:45:17,1848,23,,,,5033.46,0
21795140,08:45:40,08:45:40,1849,24,,,,5218.53,0
21795140,08:46:14,08:46:14,1850,25,,,,5422.07,0
21795140,08:47:00,08:47:00,1851,26,,,,5681.52,
21795140,08:50:23,08:50:23,10557,27,,,,7246.44,0
21795140,08:50:47,08:50:47,10555,28,,,,7417.29,0
21795140,08:51:31,08:51:31,10553,29,,,,7767.56,0
21795140,08:52:37,08:52:37,905,30,,,,8193.52,0
21795140,08:53:04,08:53:04,906,31,,,,8377.9,0
21795140,08:53:46,08:53:46,907,32,,,,8722.82,0
21795140,08:54:35,08:54:35,908,33,,,,9057.74,0
21795140,08:55:00,08:55:00,909,34,,,,9220.97,
21795140,08:55:40,08:55:40,910,35,,,,9538.27,0
21795140,08:56:20,08:56:20,911,36,,,,9804.86,0
21795140,08:56:51,08:56:51,912,37,,,,10023.36,0
21795140,08:57:58,08:57:58,913,38,,,,10361.32,0
21795140,08:58:35,08:58:35,914,39,,,,10620.92,0
21795140,08:59:20,08:59:20,916,40,,,,10943.48,0
21795140,09:00:00,09:00:00,918,41,,,,11281.26,0
21795140,09:00:43,09:00:43,919,42,,,,11574.03,0
21795140,09:02:00,09:02:00,10732,43,,,,12193.27,
21795140,09:03:16,09:03:16,920,44,,,,12812.12,0
21795140,09:03:48,09:03:48,922,45,,,,13076.02,0
21795140,09:04:32,09:04:32,341,46,,,,13449.62,0
21795140,09:05:32,09:05:32,342,47,,,,13941.41,0
21795140,09:06:00,09:06:00,196,48,,,,14125.98,
21795140,09:08:31,09:08:31,197,49,,,,14760.09,0
21795140,09:11:00,09:11:00,10015,50,,1,,15561.27,
22035010,06:20:00,06:20:00,9498,1,,,1,0,
22035010,06:20:53,06:20:53,1832,2,,,,718.72,0
22035010,06:21:34,06:21:34,490,3,,,,1303.88,0
22035010,06:21:47,06:21:47,491,4,,,,1497.2,0
22035010,06:22:04,06:22:04,1833,5,,,,1659.01,0
22035010,06:22:17,06:22:17,1834,6,,,,1782.11,0
22035010,06:22:41,06:22:41,1835,7,,,,1975.56,0
22035010,06:23:11,06:23:11,1836,8,,,,2218.43,0
22035010,06:23:30,06:23:30,1837,9,,,,2347.68,0
22035010,06:24:00,06:24:00,1838,10,,,,2544.42,
22035010,06:24:23,06:24:23,1899,11,,,,2652.51,0
22035010,06:24:57,06:24:57,1900,12,,,,2825.11,0
22035010,06:25:13,06:25:13,1901,13,,,,2924.19,0
22035010,06:25:39,06:25:39,1902,14,,,,3119.26,0
22035010,06:25:55,06:25:55,1903,15,,,,3235.55,0
22035010,06:26:23,06:26:23,1904,16,,,,3402.79,0
22035010,06:26:45,06:26:45,1905,17,,,,3522,0
22035010,06:27:16,06:27:16,1906,18,,,,3750.55,0
22035010,06:27:40,06:27:40,1907,19,,,,3918.07,0
22035010,06:28:10,06:28:10,1908,20,,,,4151.14,0
22035010,06:28:46,06:28:46,1909,21,,,,4373.24,0
22035010,06:29:49,06:29:49,7790,22,,,,4839.65,0
22035010,06:30:17,06:30:17,1848,23,,,,5033.46,0
22035010,06:30:40,06:30:40,1849,24,,,,5218.53,0
22035010,06:31:14,06:31:14,1850,25,,,,5422.07,0
22035010,06:32:00,06:32:00,1851,26,,,,5681.52,
22035010,06:35:23,06:35:23,10557,27,,,,7246.44,0
22035010,06:35:47,06:35:47,10555,28,,,,7417.29,0
22035010,06:36:31,06:36:31,10553,29,,,,7767.56,0
22035010,06:37:37,06:37:37,905,30,,,,8193.52,0
22035010,06:38:04,06:38:04,906,31,,,,8377.9,0
22035010,06:38:46,06:38:46,907,32,,,,8722.82,0
22035010,06:39:35,06:39:35,908,33,,,,9057.74,0
22035010,06:40:00,06:40:00,909,34,,,,9220.97,
22035010,06:40:40,06:40:40,910,35,,,,9538.27,0
22035010,06:41:20,06:41:20,911,36,,,,9804.86,0
22035010,06:41:51,06:41:51,912,37,,,,10023.36,0
22035010,06:42:58,06:42:58,913,38,,,,10361.32,0
22035010,06:43:35,06:43:35,914,39,,,,10620.92,0
22035010,06:44:20,06:44:20,916,40,,,,10943.48,0
22035010,06:45:00,06:45:00,918,41,,,,11281.26,0
22035010,06:45:43,06:45:43,919,42,,,,11574.03,0
22035010,06:47:00,06:47:00,10732,43,,,,12193.27,
22035010,06:48:16,06:48:16,920,44,,,,12812.12,0
22035010,06:48:48,06:48:48,922,45,,,,13076.02,0
22035010,06:49:32,06:49:32,341,46,,,,13449.62,0
22035010,06:50:32,06:50:32,342,47,,,,13941.41,0
22035010,06:51:00,06:51:00,196,48,,,,14125.98,
22035010,06:53:31,06:53:31,197,49,,,,14760.09,0
22035010,06:56:00,06:56:00,10015,50,,1,,15561.27,
22035110,06:20:00,06:20:00,9498,1,,,1,0,
22035110,06:20:53,06:20:53,1832,2,,,,718.72,0
22035110,06:21:34,06:21:34,490,3,,,,1303.88,0
22035110,06:21:47,06:21:47,491,4,,,,1497.2,0
22035110,06:22:04,06:22:04,1833,5,,,,1659.01,0
22035110,06:22:17,06:22:17,1834,6,,,,1782.11,0
22035110,06:22:41,06:22:41,1835,7,,,,1975.56,0
22035110,06:23:11,06:23:11,1836,8,,,,2218.43,0
22035110,06:23:30,06:23:30,1837,9,,,,2347.68,0
22035110,06:24:00,06:24:00,1838,10,,,,2544.42,
22035110,06:24:23,06:24:23,1899,11,,,,2652.51,0
22035110,06:24:57,06:24:57,1900,12,,,,2825.11,0
22035110,06:25:13,06:25:13,1901,13,,,,2924.19,0
22035110,06:25:39,06:25:39,1902,14,,,,3119.26,0
22035110,06:25:55,06:25:55,1903,15,,,,3235.55,0
22035110,06:26:23,06:26:23,1904,16,,,,3402.79,0
22035110,06:26:45,06:26:45,1905,17,,,,3522,0
22035110,06:27:16,06:27:16,1906,18,,,,3750.55,0
22035110,06:27:40,06:27:40,1907,19,,,,3918.07,0
22035110,06:28:10,06:28:10,1908,20,,,,4151.14,0
22035110,06:28:46,06:28:46,1909,21,,,,4373.24,0
22035110,06:29:49,06:29:49,7790,22,,,,4839.65,0
22035110,06:30:17,06:30:17,1848,23,,,,5033.46,0
22035110,06:30:40,06:30:40,1849,24,,,,5218.53,0
22035110,06:31:14,06:31:14,1850,25,,,,5422.07,0
22035110,06:32:00,06:32:00,1851,26,,,,5681.52,
22035110,06:35:23,06:35:23,10557,27,,,,7246.44,0
22035110,06:35:47,06:35:47,10555,28,,,,7417.29,0
22035110,06:36:31,06:36:31,10553,29,,,,7767.56,0
22035110,06:37:37,06:37:37,905,30,,,,8193.52,0
22035110,06:38:04,06:38:04,906,31,,,,8377.9,0
22035110,06:38:46,06:38:46,907,32,,,,8722.82,0
22035110,06:39:35,06:39:35,908,33,,,,9057.74,0
22035110,06:40:00,06:40:00,909,34,,,,9220.97,
22035110,06:40:40,06:40:40,910,35,,,,9538.27,0
22035110,06:41:20,06:41:20,911,36,,,,9804.86,0
22035110,06:41:51,06:41:51,912,37,,,,10023.36,0
22035110,06:42:58,06:42:58,913,38,,,,10361.32,0
22035110,06:43:35,06:43:35,914,39,,,,10620.92,0
22035110,06:44:20,06:44:20,916,40,,,,10943.48,0
22035110,06:45:00,06:45:00,918,41,,,,11281.26,0
22035110,06:45:43,06:45:43,919,42,,,,11574.03,0
22035110,06:47:00,06:47:00,10732,43,,,,12193.27,
22035110,06:48:16,06:48:16,920,44,,,,12812.12,0
22035110,06:48:48,06:48:48,922,45,,,,13076.02,0
22035110,06:49:32,06:49:32,341,46,,,,13449.62,0
22035110,06:50:32,06:50:32,342,47,,,,13941.41,0
22035110,06:51:00,06:51:00,196,48,,,,14125.98,
22035110,06:53:31,06:53:31,197,49,,,,14760.09,0
22035110,06:56:00,06:56:00,10015,50,,1,,15561.27,
22035150,06:20:00,06:20:00,9498,1,,,1,0,
22035150,06:20:53,06:20:53,1832,2,,,,718.72,0
22035150,06:21:34,06:21:34,490,3,,,,1303.88,0
22035150,06:21:47,06:21:47,491,4,,,,1497.2,0
22035150,06:22:04,06:22:04,1833,5,,,,1659.01,0
22035150,06:22:17,06:22:17,1834,6,,,,1782.11,0
22035150,06:22:41,06:22:41,1835,7,,,,1975.56,0
22035150,06:23:11,06:23:11,1836,8,,,,2218.43,0
22035150,06:23:30,06:23:30,1837,9,,,,2347.68,0
22035150,06:24:00,06:24:00,1838,10,,,,2544.42,
22035150,06:24:23,06:24:23,1899,11,,,,2652.51,0
22035150,06:24:57,06:24:57,1900,12,,,,2825.11,0
22035150,06:25:13,06:25:13,1901,13,,,,2924.19,0
22035150,06:25:39,06:25:39,1902,14,,,,3119.26,0
22035150,06:25:55,06:25:55,1903,15,,,,3235.55,0
22035150,06:26:23,06:26:23,1904,16,,,,3402.79,0
22035150,06:26:45,06:26:45,1905,17,,,,3522,0
22035150,06:27:16,06:27:16,1906,18,,,,3750.55,0
22035150,06:27:40,06:27:40,1907,19,,,,3918.07,0
22035150,06:28:10,06:28:10,1908,20,,,,4151.14,0
22035150,06:28:46,06:28:46,1909,21,,,,4373.24,0
22035150,06:29:49,06:29:49,7790,22,,,,4839.65,0
22035150,06:30:17,06:30:17,1848,23,,,,5033.46,0
22035150,06:30:40,06:30:40,1849,24,,,,5218.53,0
22035150,06:31:14,06:31:14,1850,25,,,,5422.07,0
22035150,06:32:00,06:32:00,1851,26,,,,5681.52,
22035150,06:35:23,06:35:23,10557,27,,,,7246.44,0
22035150,06:35:47,06:35:47,10555,28,,,,7417.29,0
22035150,06:36:31,06:36:31,10553,29,,,,7767.56,0
22035150,06:37:37,06:37:37,905,30,,,,8193.52,0
22035150,06:38:04,06:38:04,906,31,,,,8377.9,0
22035150,06:38:46,06:38:46,907,32,,,,8722.82,0
22035150,06:39:35,06:39:35,908,33,,,,9057.74,0
22035150,06:40:00,06:40:00,909,34,,,,9220.97,
22035150,06:40:40,06:40:40,910,35,,,,9538.27,0
22035150,06:41:20,06:41:20,911,36,,,,9804.86,0
22035150,06:41:51,06:41:51,912,37,,,,10023.36,0
22035150,06:42:58,06:42:58,913,38,,,,10361.32,0
22035150,06:43:35,06:43:35,914,39,,,,10620.92,0
22035150,06:44:20,06:44:20,916,40,,,,10943.48,0
22035150,06:45:00,06:45:00,918,41,,,,11281.26,0
22035150,06:45:43,06:45:43,919,42,,,,11574.03,0
22035150,06:47:00,06:47:00,10732,43,,,,12193.27,
22035150,06:48:16,06:48:16,920,44,,,,12812.12,0
22035150,06:48:48,06:48:48,922,45,,,,13076.02,0
22035150,06:49:32,06:49:32,341,46,,,,13449.62,0
22035150,06:50:32,06:50:32,342,47,,,,13941.41,0
22035150,06:51:00,06:51:00,196,48,,,,14125.98,
22035150,06:53:31,06:53:31,197,49,,,,14760.09,0
22035150,06:56:00,06:56:00,10015,50,,1,,15561.27,
22151160,07:00:00,07:00:00,9498,1,,,1,0,
22151160,07:00:53,07:00:53,1832,2,,,,718.72,0
22151160,07:01:34,07:01:34,490,3,,,,1303.88,0
22151160,07:01:47,07:01:47,491,4,,,,1497.2,0
22151160,07:02:04,07:02:04,1833,5,,,,1659.01,0
22151160,07:02:17,07:02:17,1834,6,,,,1782.11,0
22151160,07:02:41,07:02:41,1835,7,,,,1975.56,0
22151160,07:03:11,07:03:11,1836,8,,,,2218.43,0
22151160,07:03:30,07:03:30,1837,9,,,,2347.68,0
22151160,07:04:00,07:04:00,1838,10,,,,2544.42,
22151160,07:04:23,07:04:23,1899,11,,,,2652.51,0
22151160,07:04:57,07:04:57,1900,12,,,,2825.11,0
22151160,07:05:13,07:05:13,1901,13,,,,2924.19,0
22151160,07:05:39,07:05:39,1902,14,,,,3119.26,0
22151160,07:05:55,07:05:55,1903,15,,,,3235.55,0
22151160,07:06:23,07:06:23,1904,16,,,,3402.79,0
22151160,07:06:45,07:06:45,1905,17,,,,3522,0
22151160,07:07:16,07:07:16,1906,18,,,,3750.55,0
22151160,07:07:40,07:07:40,1907,19,,,,3918.07,0
22151160,07:08:10,07:08:10,1908,20,,,,4151.14,0
22151160,07:08:46,07:08:46,1909,21,,,,4373.24,0
22151160,07:09:49,07:09:49,7790,22,,,,4839.65,0
22151160,07:10:17,07:10:17,1848,23,,,,5033.46,0
22151160,07:10:40,07:10:40,1849,24,,,,5218.53,0
22151160,07:11:14,07:11:14,1850,25,,,,5422.07,0
22151160,07:12:00,07:12:00,1851,26,,,,5681.52,
22151160,07:15:23,07:15:23,10557,27,,,,7246.44,0
22151160,07:15:47,07:15:47,10555,28,,,,7417.29,0
22151160,07:16:31,07:16:31,10553,29,,,,7767.56,0
22151160,07:17:37,07:17:37,905,30,,,,8193.52,0
22151160,07:18:04,07:18:04,906,31,,,,8377.9,0
22151160,07:18:46,07:18:46,907,32,,,,8722.82,0
22151160,07:19:35,07:19:35,908,33,,,,9057.74,0
22151160,07:20:00,07:20:00,909,34,,,,9220.97,
22151160,07:20:40,07:20:40,910,35,,,,9538.27,0
22151160,07:21:20,07:21:20,911,36,,,,9804.86,0
22151160,07:21:51,07:21:51,912,37,,,,10023.36,0
22151160,07:22:58,07:22:58,913,38,,,,10361.32,0
22151160,07:23:35,07:23:35,914,39,,,,10620.92,0
22151160,07:24:20,07:24:20,916,40,,,,10943.48,0
22151160,07:25:00,07:25:00,918,41,,,,11281.26,0
22151160,07:25:43,07:25:43,919,42,,,,11574.03,0
22151160,07:27:00,07:27:00,10732,43,,,,12193.27,
22151160,07:28:16,07:28:16,920,44,,,,12812.12,0
22151160,07:28:48,07:28:48,922,45,,,,13076.02,0
22151160,07:29:32,07:29:32,341,46,,,,13449.62,0
22151160,07:30:32,07:30:32,342,47,,,,13941.41,0
22151160,07:31:00,07:31:00,196,48,,,,14125.98,
22151160,07:33:31,07:33:31,197,49,,,,14760.09,0
22151160,07:36:00,07:36:00,10015,50,,1,,15561.27,
22581070,19:05:00,19:05:00,9498,1,,,1,0,
22581070,19:05:53,19:05:53,1832,2,,,,718.72,0
22581070,19:06:34,19:06:34,490,3,,,,1303.88,0
22581070,19:06:47,19:06:47,491,4,,,,1497.2,0
22581070,19:07:04,19:07:04,1833,5,,,,1659.01,0
22581070,19:07:17,19:07:17,1834,6,,,,1782.11,0
22581070,19:07:41,19:07:41,1835,7,,,,1975.56,0
22581070,19:08:11,19:08:11,1836,8,,,,2218.43,0
22581070,19:08:30,19:08:30,1837,9,,,,2347.68,0
22581070,19:09:00,19:09:00,1838,10,,,,2544.42,
22581070,19:09:26,19:09:26,1899,11,,,,2652.51,0
22581070,19:10:04,19:10:04,1900,12,,,,2825.11,0
22581070,19:10:22,19:10:22,1901,13,,,,2924.19,0
22581070,19:10:51,19:10:51,1902,14,,,,3119.26,0
22581070,19:11:10,19:11:10,1903,15,,,,3235.55,0
22581070,19:11:41,19:11:41,1904,16,,,,3402.79,0
22581070,19:12:06,19:12:06,1905,17,,,,3522,0
22581070,19:12:41,19:12:41,1906,18,,,,3750.55,0
22581070,19:13:08,19:13:08,1907,19,,,,3918.07,0
22581070,19:13:41,19:13:41,1908,20,,,,4151.14,0
22581070,19:14:22,19:14:22,1909,21,,,,4373.24,0
22581070,19:15:33,19:15:33,7790,22,,,,4839.65,0
22581070,19:16:04,19:16:04,1848,23,,,,5033.46,0
22581070,19:16:31,19:16:31,1849,24,,,,5218.53,0
22581070,19:17:08,19:17:08,1850,25,,,,5422.07,0
22581070,19:18:00,19:18:00,1851,26,,,,5681.52,
22581070,19:21:23,19:21:23,10557,27,,,,7246.44,0
22581070,19:21:47,19:21:47,10555,28,,,,7417.29,0
22581070,19:22:31,19:22:31,10553,29,,,,7767.56,0
22581070,19:23:37,19:23:37,905,30,,,,8193.52,0
22581070,19:24:04,19:24:04,906,31,,,,8377.9,0
22581070,19:24:46,19:24:46,907,32,,,,8722.82,0
22581070,19:25:35,19:25:35,908,33,,,,9057.74,0
22581070,19:26:00,19:26:00,909,34,,,,9220.97,
22581070,19:26:40,19:26:40,910,35,,,,9538.27,0
22581070,19:27:20,19:27:20,911,36,,,,9804.86,0
22581070,19:27:51,19:27:51,912,37,,,,10023.36,0
22581070,19:28:58,19:28:58,913,38,,,,10361.32,0
22581070,19:29:35,19:29:35,914,39,,,,10620.92,0
22581070,19:30:20,19:30:20,916,40,,,,10943.48,0
22581070,19:31:00,19:31:00,918,41,,,,11281.26,0
22581070,19:31:43,19:31:43,919,42,,,,11574.03,0
22581070,19:33:00,19:33:00,10732,43,,,,12193.27,
22581070,19:34:16,19:34:16,920,44,,,,12812.12,0
22581070,19:34:48,19:34:48,922,45,,,,13076.02,0
22581070,19:35:32,19:35:32,341,46,,,,13449.62,0
22581070,19:36:32,19:36:32,342,47,,,,13941.41,0
22581070,19:37:00,19:37:00,196,48,,,,14125.98,
22581070,19:39:31,19:39:31,197,49,,,,14760.09,0
22581070,19:42:00,19:42:00,10015,50,,1,,15561.27,
22581100,19:05:00,19:05:00,9498,1,,,1,0,
22581100,19:05:53,19:05:53,1832,2,,,,718.72,0
22581100,19:06:34,19:06:34,490,3,,,,1303.88,0
22581100,19:06:47,19:06:47,491,4,,,,1497.2,0
22581100,19:07:04,19:07:04,1833,5,,,,1659.01,0
22581100,19:07:17,19:07:17,1834,6,,,,1782.11,0
22581100,19:07:41,19:07:41,1835,7,,,,1975.56,0
22581100,19:08:11,19:08:11,1836,8,,,,2218.43,0
22581100,19:08:30,19:08:30,1837,9,,,,2347.68,0
22581100,19:09:00,19:09:00,1838,10,,,,2544.42,
22581100,19:09:26,19:09:26,1899,11,,,,2652.51,0
22581100,19:10:04,19:10:04,1900,12,,,,2825.11,0
22581100,19:10:22,19:10:22,1901,13,,,,2924.19,0
22581100,19:10:51,19:10:51,1902,14,,,,3119.26,0
22581100,19:11:10,19:11:10,1903,15,,,,3235.55,0
22581100,19:11:41,19:11:41,1904,16,,,,3402.79,0
22581100,19:12:06,19:12:06,1905,17,,,,3522,0
22581100,19:12:41,19:12:41,1906,18,,,,3750.55,0
22581100,19:13:08,19:13:08,1907,19,,,,3918.07,0
22581100,19:13:41,19:13:41,1908,20,,,,4151.14,0
22581100,19:14:22,19:14:22,1909,21,,,,4373.24,0
22581100,19:15:33,19:15:33,7790,22,,,,4839.65,0
22581100,19:16:04,19:16:04,1848,23,,,,5033.46,0
22581100,19:16:31,19:16:31,1849,24,,,,5218.53,0
22581100,19:17:08,19:17:08,1850,25,,,,5422.07,0
22581100,19:18:00,19:18:00,1851,26,,,,5681.52,
22581100,19:21:23,19:21:23,10557,27,,,,7246.44,0
22581100,19:21:47,19:21:47,10555,28,,,,7417.29,0
22581100,19:22:31,19:22:31,10553,29,,,,7767.56,0
22581100,19:23:37,19:23:37,905,30,,,,8193.52,0
22581100,19:24:04,19:24:04,906,31,,,,8377.9,0
22581100,19:24:46,19:24:46,907,32,,,,8722.82,0
22581100,19:25:35,19:25:35,908,33,,,,9057.74,0
22581100,19:26:00,19:26:00,909,34,,,,9220.97,
22581100,19:26:40,19:26:40,910,35,,,,9538.27,0
22581100,19:27:20,19:27:20,911,36,,,,9804.86,0
22581100,19:27:51,19:27:51,912,37,,,,10023.36,0
22581100,19:28:58,19:28:58,913,38,,,,10361.32,0
22581100,19:29:35,19:29:35,914,39,,,,10620.92,0
22581100,19:30:20,19:30:20,916,40,,,,10943.48,0
22581100,19:31:00,19:31:00,918,41,,,,11281.26,0
22581100,19:31:43,19:31:43,919,42,,,,11574.03,0
22581100,19:33:00,19:33:00,10732,43,,,,12193.27,
22581100,19:34:16,19:34:16,920,44,,,,12812.12,0
22581100,19:34:48,19:34:48,922,45,,,,13076.02,0
22581100,19:35:32,19:35:32,341,46,,,,13449.62,0
22581100,19:36:32,19:36:32,342,47,,,,13941.41,0
22581100,19:37:00,19:37:00,196,48,,,,14125.98,
22581100,19:39:31,19:39:31,197,49,,,,14760.09,0
22581100,19:42:00,19:42:00,10015,50,,1,,15561.27,
22581140,19:05:00,19:05:00,9498,1,,,1,0,
22581140,19:05:53,19:05:53,1832,2,,,,718.72,0
22581140,19:06:34,19:06:34,490,3,,,,1303.88,0
22581140,19:06:47,19:06:47,491,4,,,,1497.2,0
22581140,19:07:04,19:07:04,1833,5,,,,1659.01,0
22581140,19:07:17,19:07:17,1834,6,,,,1782.11,0
22581140,19:07:41,19:07:41,1835,7,,,,1975.56,0
22581140,19:08:11,19:08:11,1836,8,,,,2218.43,0
22581140,19:08:30,19:08:30,1837,9,,,,2347.68,0
22581140,19:09:00,19:09:00,1838,10,,,,2544.42,
22581140,19:09:26,19:09:26,1899,11,,,,2652.51,0
22581140,19:10:04,19:10:04,1900,12,,,,2825.11,0
22581140,19:10:22,19:10:22,1901,13,,,,2924.19,0
22581140,19:10:51,19:10:51,1902,14,,,,3119.26,0
22581140,19:11:10,19:11:10,1903,15,,,,3235.55,0
22581140,19:11:41,19:11:41,1904,16,,,,3402.79,0
22581140,19:12:06,19:12:06,1905,17,,,,3522,0
22581140,19:12:41,19:12:41,1906,18,,,,3750.55,0
22581140,19:13:08,19:13:08,1907,19,,,,3918.07,0
22581140,19:13:41,19:13:41,1908,20,,,,4151.14,0
22581140,19:14:22,19:14:22,1909,21,,,,4373.24,0
22581140,19:15:33,19:15:33,7790,22,,,,4839.65,0
22581140,19:16:04,19:16:04,1848,23,,,,5033.46,0
22581140,19:16:31,19:16:31,1849,24,,,,5218.53,0
22581140,19:17:08,19:17:08,1850,25,,,,5422.07,0
22581140,19:18:00,19:18:00,1851,26,,,,5681.52,
22581140,19:21:23,19:21:23,10557,27,,,,7246.44,0
22581140,19:21:47,19:21:47,10555,28,,,,7417.29,0
22581140,19:22:31,19:22:31,10553,29,,,,7767.56,0
22581140,19:23:37,19:23:37,905,30,,,,8193.52,0
22581140,19:24:04,19:24:04,906,31,,,,8377.9,0
22581140,19:24:46,19:24:46,907,32,,,,8722.82,0
22581140,19:25:35,19:25:35,908,33,,,,9057.74,0
22581140,19:26:00,19:26:00,909,34,,,,9220.97,
22581140,19:26:40,19:26:40,910,35,,,,9538.27,0
22581140,19:27:20,19:27:20,911,36,,,,9804.86,0
22581140,19:27:51,19:27:51,912,37,,,,10023.36,0
22581140,19:28:58,19:28:58,913,38,,,,10361.32,0
22581140,19:29:35,19:29:35,914,39,,,,10620.92,0
22581140,19:30:20,19:30:20,916,40,,,,10943.48,0
22581140,19:31:00,19:31:00,918,41,,,,11281.26,0
22581140,19:31:43,19:31:43,919,42,,,,11574.03,0
22581140,19:33:00,19:33:00,10732,43,,,,12193.27,
22581140,19:34:16,19:34:16,920,44,,,,12812.12,0
22581140,19:34:48,19:34:48,922,45,,,,13076.02,0
22581140,19:35:32,19:35:32,341,46,,,,13449.62,0
22581140,19:36:32,19:36:32,342,47,,,,13941.41,0
22581140,19:37:00,19:37:00,196,48,,,,14125.98,
22581140,19:39:31,19:39:31,197,49,,,,14760.09,0
22581140,19:42:00,19:42:00,10015,50,,1,,15561.27,
22840160,21:35:00,21:35:00,9498,1,,,1,0,
22840160,21:35:53,21:35:53,1832,2,,,,718.72,0
22840160,21:36:34,21:36:34,490,3,,,,1303.88,0
22840160,21:36:47,21:36:47,491,4,,,,1497.2,0
22840160,21:37:04,21:37:04,1833,5,,,,1659.01,0
22840160,21:37:17,21:37:17,1834,6,,,,1782.11,0
22840160,21:37:41,21:37:41,1835,7,,,,1975.56,0
22840160,21:38:11,21:38:11,1836,8,,,,2218.43,0
22840160,21:38:30,21:38:30,1837,9,,,,2347.68,0
22840160,21:39:00,21:39:00,1838,10,,,,2544.42,
22840160,21:39:23,21:39:23,1899,11,,,,2652.51,0
22840160,21:39:57,21:39:57,1900,12,,,,2825.11,0
22840160,21:40:13,21:40:13,1901,13,,,,2924.19,0
22840160,21:40:39,21:40:39,1902,14,,,,3119.26,0
22840160,21:40:55,21:40:55,1903,15,,,,3235.55,0
22840160,21:41:23,21:41:23,1904,16,,,,3402.79,0
22840160,21:41:45,21:41:45,1905,17,,,,3522,0
22840160,21:42:16,21:42:16,1906,18,,,,3750.55,0
22840160,21:42:40,21:42:40,1907,19,,,,3918.07,0
22840160,21:43:10,21:43:10,1908,20,,,,4151.14,0
22840160,21:43:46,21:43:46,1909,21,,,,4373.24,0
22840160,21:44:49,21:44:49,7790,22,,,,4839.65,0
22840160,21:45:17,21:45:17,1848,23,,,,5033.46,0
22840160,21:45:40,21:45:40,1849,24,,,,5218.53,0
22840160,21:46:14,21:46:14,1850,25,,,,5422.07,0
22840160,21:47:00,21:47:00,1851,26,,,,5681.52,
22840160,21:50:23,21:50:23,10557,27,,,,7246.44,0
22840160,21:50:47,21:50:47,10555,28,,,,7417.29,0
22840160,21:51:31,21:51:31,10553,29,,,,7767.56,0
22840160,21:52:37,21:52:37,905,30,,,,8193.52,0
22840160,21:53:04,21:53:04,906,31,,,,8377.9,0
22840160,21:53:46,21:53:46,907,32,,,,8722.82,0
22840160,21:54:35,21:54:35,908,33,,,,9057.74,0
22840160,21:55:00,21:55:00,909,34,,,,9220.97,
22840160,21:55:40,21:55:40,910,35,,,,9538.27,0
22840160,21:56:20,21:56:20,911,36,,,,9804.86,0
22840160,21:56:51,21:56:51,912,37,,,,10023.36,0
22840160,21:57:58,21:57:58,913,38,,,,10361.32,0
22840160,21:58:35,21:58:35,914,39,,,,10620.92,0
22840160,21:59:20,21:59:20,916,40,,,,10943.48,0
22840160,22:00:00,22:00:00,918,41,,,,11281.26,0
22840160,22:00:43,22:00:43,919,42,,,,11574.03,0
22840160,22:02:00,22:02:00,10732,43,,,,12193.27,
22840160,22:03:16,22:03:16,920,44,,,,12812.12,0
22840160,22:03:48,22:03:48,922,45,,,,13076.02,0
22840160,22:04:32,22:04:32,341,46,,,,13449.62,0
22840160,22:05:32,22:05:32,342,47,,,,13941.41,0
22840160,22:06:00,22:06:00,196,48,,,,14125.98,
22840160,22:08:31,22:08:31,197,49,,,,14760.09,0
22840160,22:11:00,22:11:00,10015,50,,1,,15561.27,
22933160,05:15:00,05:15:00,10732,1,,,1,0,
22933160,05:16:11,05:16:11,920,2,,,,611.23,0
22933160,05:16:40,05:16:40,922,3,,,,862.16,0
22933160,05:17:25,05:17:25,341,4,,,,1219.21,0
22933160,05:18:30,05:18:30,342,5,,,,1711,0
22933160,05:19:00,05:19:00,196,6,,,,1895.57,
22933160,05:21:30,05:21:30,197,7,,,,2529.52,0
22933160,05:24:00,05:24:00,10015,8,,1,,3330.7,
22945020,23:20:00,23:20:00,9498,1,,,1,0,
22945020,23:21:46,23:21:46,1832,2,,,,718.72,0
22945020,23:23:08,23:23:08,490,3,,,,1303.88,0
22945020,23:23:35,23:23:35,491,4,,,,1497.2,0
22945020,23:24:08,23:24:08,1833,5,,,,1659.01,0
22945020,23:24:35,23:24:35,1834,6,,,,1782.11,0
22945020,23:25:22,23:25:22,1835,7,,,,1975.56,0
22945020,23:26:22,23:26:22,1836,8,,,,2218.43,0
22945020,23:27:00,23:27:00,1837,9,,,,2347.68,0
22945020,23:28:00,23:28:00,1838,10,,,,2544.42,
22945020,23:28:23,23:28:23,1899,11,,,,2652.51,0
22945020,23:28:57,23:28:57,1900,12,,,,2825.11,0
22945020,23:29:13,23:29:13,1901,13,,,,2924.19,0
22945020,23:29:39,23:29:39,1902,14,,,,3119.26,0
22945020,23:29:55,23:29:55,1903,15,,,,3235.55,0
22945020,23:30:23,23:30:23,1904,16,,,,3402.79,0
22945020,23:30:45,23:30:45,1905,17,,,,3522,0
22945020,23:31:16,23:31:16,1906,18,,,,3750.55,0
22945020,23:31:40,23:31:40,1907,19,,,,3918.07,0
22945020,23:32:10,23:32:10,1908,20,,,,4151.14,0
22945020,23:32:46,23:32:46,1909,21,,,,4373.24,0
22945020,23:33:49,23:33:49,7790,22,,,,4839.65,0
22945020,23:34:17,23:34:17,1848,23,,,,5033.46,0
22945020,23:34:40,23:34:40,1849,24,,,,5218.53,0
22945020,23:35:14,23:35:14,1850,25,,,,5422.07,0
22945020,23:36:00,23:36:00,1851,26,,,,5681.52,
22945020,23:39:23,23:39:23,10557,27,,,,7246.44,0
22945020,23:39:47,23:39:47,10555,28,,,,7417.29,0
22945020,23:40:31,23:40:31,10553,29,,,,7767.56,0
22945020,23:41:37,23:41:37,905,30,,,,8193.52,0
22945020,23:42:04,23:42:04,906,31,,,,8377.9,0
22945020,23:42:46,23:42:46,907,32,,,,8722.82,0
22945020,23:43:35,23:43:35,908,33,,,,9057.74,0
22945020,23:44:00,23:44:00,909,34,,,,9220.97,
22945020,23:44:34,23:44:34,910,35,,,,9538.27,0
22945020,23:45:08,23:45:08,911,36,,,,9804.86,0
22945020,23:45:35,23:45:35,912,37,,,,10023.36,0
22945020,23:46:32,23:46:32,913,38,,,,10361.32,0
22945020,23:47:04,23:47:04,914,39,,,,10620.92,0
22945020,23:47:42,23:47:42,916,40,,,,10943.48,0
22945020,23:48:17,23:48:17,918,41,,,,11281.26,0
22945020,23:48:54,23:48:54,919,42,,,,11574.03,0
22945020,23:50:00,23:50:00,10732,43,,,,12193.27,
22945020,23:51:35,23:51:35,920,44,,,,12812.12,0
22945020,23:52:15,23:52:15,922,45,,,,13076.02,0
22945020,23:53:11,23:53:11,341,46,,,,13449.62,0
22945020,23:54:25,23:54:25,342,47,,,,13941.41,0
22945020,23:55:00,23:55:00,196,48,,,,14125.98,
22945020,23:57:01,23:57:01,197,49,,,,14760.09,0
22945020,23:59:00,23:59:00,10015,50,,1,,15561.27,
22945030,23:20:00,23:20:00,9498,1,,,1,0,
22945030,23:21:46,23:21:46,1832,2,,,,718.72,0
22945030,23:23:08,23:23:08,490,3,,,,1303.88,0
22945030,23:23:35,23:23:35,491,4,,,,1497.2,0
22945030,23:24:08,23:24:08,1833,5,,,,1659.01,0
22945030,23:24:35,23:24:35,1834,6,,,,1782.11,0
22945030,23:25:22,23:25:22,1835,7,,,,1975.56,0
22945030,23:26:22,23:26:22,1836,8,,,,2218.43,0
22945030,23:27:00,23:27:00,1837,9,,,,2347.68,0
22945030,23:28:00,23:28:00,1838,10,,,,2544.42,
22945030,23:28:23,23:28:23,1899,11,,,,2652.51,0
22945030,23:28:57,23:28:57,1900,12,,,,2825.11,0
22945030,23:29:13,23:29:13,1901,13,,,,2924.19,0
22945030,23:29:39,23:29:39,1902,14,,,,3119.26,0
22945030,23:29:55,23:29:55,1903,15,,,,3235.55,0
22945030,23:30:23,23:30:23,1904,16,,,,3402.79,0
22945030,23:30:45,23:30:45,1905,17,,,,3522,0
22945030,23:31:16,23:31:16,1906,18,,,,3750.55,0
22945030,23:31:40,23:31:40,1907,19,,,,3918.07,0
22945030,23:32:10,23:32:10,1908,20,,,,4151.14,0
22945030,23:32:46,23:32:46,1909,21,,,,4373.24,0
22945030,23:33:49,23:33:49,7790,22,,,,4839.65,0
22945030,23:34:17,23:34:17,1848,23,,,,5033.46,0
22945030,23:34:40,23:34:40,1849,24,,,,5218.53,0
22945030,23:35:14,23:35:14,1850,25,,,,5422.07,0
22945030,23:36:00,23:36:00,1851,26,,,,5681.52,
22945030,23:39:23,23:39:23,10557,27,,,,7246.44,0
22945030,23:39:47,23:39:47,10555,28,,,,7417.29,0
22945030,23:40:31,23:40:31,10553,29,,,,7767.56,0
22945030,23:41:37,23:41:37,905,30,,,,8193.52,0
22945030,23:42:04,23:42:04,906,31,,,,8377.9,0
22945030,23:42:46,23:42:46,907,32,,,,8722.82,0
22945030,23:43:35,23:43:35,908,33,,,,9057.74,0
22945030,23:44:00,23:44:00,909,34,,,,9220.97,
22945030,23:44:34,23:44:34,910,35,,,,9538.27,0
22945030,23:45:08,23:45:08,911,36,,,,9804.86,0
22945030,23:45:35,23:45:35,912,37,,,,10023.36,0
22945030,23:46:32,23:46:32,913,38,,,,10361.32,0
22945030,23:47:04,23:47:04,914,39,,,,10620.92,0
22945030,23:47:42,23:47:42,916,40,,,,10943.48,0
22945030,23:48:17,23:48:17,918,41,,,,11281.26,0
22945030,23:48:54,23:48:54,919,42,,,,11574.03,0
22945030,23:50:00,23:50:00,10732,43,,,,12193.27,
22945030,23:51:35,23:51:35,920,44,,,,12812.12,0
22945030,23:52:15,23:52:15,922,45,,,,13076.02,0
22945030,23:53:11,23:53:11,341,46,,,,13449.62,0
22945030,23:54:25,23:54:25,342,47,,,,13941.41,0
22945030,23:55:00,23:55:00,196,48,,,,14125.98,
22945030,23:57:01,23:57:01,197,49,,,,14760.09,0
22945030,23:59:00,23:59:00,10015,50,,1,,15561.27,
22945040,23:20:00,23:20:00,9498,1,,,1,0,
22945040,23:21:46,23:21:46,1832,2,,,,718.72,0
22945040,23:23:08,23:23:08,490,3,,,,1303.88,0
22945040,23:23:35,23:23:35,491,4,,,,1497.2,0
22945040,23:24:08,23:24:08,1833,5,,,,1659.01,0
22945040,23:24:35,23:24:35,1834,6,,,,1782.11,0
22945040,23:25:22,23:25:22,1835,7,,,,1975.56,0
22945040,23:26:22,23:26:22,1836,8,,,,2218.43,0
22945040,23:27:00,23:27:00,1837,9,,,,2347.68,0
22945040,23:28:00,23:28:00,1838,10,,,,2544.42,
22945040,23:28:23,23:28:23,1899,11,,,,2652.51,0
22945040,23:28:57,23:28:57,1900,12,,,,2825.11,0
22945040,23:29:13,23:29:13,1901,13,,,,2924.19,0
22945040,23:29:39,23:29:39,1902,14,,,,3119.26,0
22945040,23:29:55,23:29:55,1903,15,,,,3235.55,0
22945040,23:30:23,23:30:23,1904,16,,,,3402.79,0
22945040,23:30:45,23:30:45,1905,17,,,,3522,0
22945040,23:31:16,23:31:16,1906,18,,,,3750.55,0
22945040,23:31:40,23:31:40,1907,19,,,,3918.07,0
22945040,23:32:10,23:32:10,1908,20,,,,4151.14,0
22945040,23:32:46,23:32:46,1909,21,,,,4373.24,0
22945040,23:33:49,23:33:49,7790,22,,,,4839.65,0
22945040,23:34:17,23:34:17,1848,23,,,,5033.46,0
22945040,23:34:40,23:34:40,1849,24,,,,5218.53,0
22945040,23:35:14,23:35:14,1850,25,,,,5422.07,0
22945040,23:36:00,23:36:00,1851,26,,,,5681.52,
22945040,23:39:23,23:39:23,10557,27,,,,7246.44,0
22945040,23:39:47,23:39:47,10555,28,,,,7417.29,0
22945040,23:40:31,23:40:31,10553,29,,,,7767.56,0
22945040,23:41:37,23:41:37,905,30,,,,8193.52,0
22945040,23:42:04,23:42:04,906,31,,,,8377.9,0
22945040,23:42:46,23:42:46,907,32,,,,8722.82,0
22945040,23:43:35,23:43:35,908,33,,,,9057.74,0
22945040,23:44:00,23:44:00,909,34,,,,9220.97,
22945040,23:44:34,23:44:34,910,35,,,,9538.27,0
22945040,23:45:08,23:45:08,911,36,,,,9804.86,0
22945040,23:45:35,23:45:35,912,37,,,,10023.36,0
22945040,23:46:32,23:46:32,913,38,,,,10361.32,0
22945040,23:47:04,23:47:04,914,39,,,,10620.92,0
22945040,23:47:42,23:47:42,916,40,,,,10943.48,0
22945040,23:48:17,23:48:17,918,41,,,,11281.26,0
22945040,23:48:54,23:48:54,919,42,,,,11574.03,0
22945040,23:50:00,23:50:00,10732,43,,,,12193.27,
22945040,23:51:35,23:51:35,920,44,,,,12812.12,0
22945040,23:52:15,23:52:15,922,45,,,,13076.02,0
22945040,23:53:11,23:53:11,341,46,,,,13449.62,0
22945040,23:54:25,23:54:25,342,47,,,,13941.41,0
22945040,23:55:00,23:55:00,196,48,,,,14125.98,
22945040,23:57:01,23:57:01,197,49,,,,14760.09,0
22945040,23:59:00,23:59:00,10015,50,,1,,15561.27,
22945050,23:20:00,23:20:00,9498,1,,,1,0,
22945050,23:21:46,23:21:46,1832,2,,,,718.72,0
22945050,23:23:08,23:23:08,490,3,,,,1303.88,0
22945050,23:23:35,23:23:35,491,4,,,,1497.2,0
22945050,23:24:08,23:24:08,1833,5,,,,1659.01,0
22945050,23:24:35,23:24:35,1834,6,,,,1782.11,0
22945050,23:25:22,23:25:22,1835,7,,,,1975.56,0
22945050,23:26:22,23:26:22,1836,8,,,,2218.43,0
22945050,23:27:00,23:27:00,1837,9,,,,2347.68,0
22945050,23:28:00,23:28:00,1838,10,,,,2544.42,
22945050,23:28:23,23:28:23,1899,11,,,,2652.51,0
22945050,23:28:57,23:28:57,1900,12,,,,2825.11,0
22945050,23:29:13,23:29:13,1901,13,,,,2924.19,0
22945050,23:29:39,23:29:39,1902,14,,,,3119.26,0
22945050,23:29:55,23:29:55,1903,15,,,,3235.55,0
22945050,23:30:23,23:30:23,1904,16,,,,3402.79,0
22945050,23:30:45,23:30:45,1905,17,,,,3522,0
22945050,23:31:16,23:31:16,1906,18,,,,3750.55,0
22945050,23:31:40,23:31:40,1907,19,,,,3918.07,0
22945050,23:32:10,23:32:10,1908,20,,,,4151.14,0
22945050,23:32:46,23:32:46,1909,21,,,,4373.24,0
22945050,23:33:49,23:33:49,7790,22,,,,4839.65,0
22945050,23:34:17,23:34:17,1848,23,,,,5033.46,0
22945050,23:34:40,23:34:40,1849,24,,,,5218.53,0
22945050,23:35:14,23:35:14,1850,25,,,,5422.07,0
22945050,23:36:00,23:36:00,1851,26,,,,5681.52,
22945050,23:39:23,23:39:23,10557,27,,,,7246.44,0
22945050,23:39:47,23:39:47,10555,28,,,,7417.29,0
22945050,23:40:31,23:40:31,10553,29,,,,7767.56,0
22945050,23:41:37,23:41:37,905,30,,,,8193.52,0
22945050,23:42:04,23:42:04,906,31,,,,8377.9,0
22945050,23:42:46,23:42:46,907,32,,,,8722.82,0
22945050,23:43:35,23:43:35,908,33,,,,9057.74,0
22945050,23:44:00,23:44:00,909,34,,,,9220.97,
22945050,23:44:34,23:44:34,910,35,,,,9538.27,0
22945050,23:45:08,23:45:08,911,36,,,,9804.86,0
22945050,23:45:35,23:45:35,912,37,,,,10023.36,0
22945050,23:46:32,23:46:32,913,38,,,,10361.32,0
22945050,23:47:04,23:47:04,914,39,,,,10620.92,0
22945050,23:47:42,23:47:42,916,40,,,,10943.48,0
22945050,23:48:17,23:48:17,918,41,,,,11281.26,0
22945050,23:48:54,23:48:54,919,42,,,,11574.03,0
22945050,23:50:00,23:50:00,10732,43,,,,12193.27,
22945050,23:51:35,23:51:35,920,44,,,,12812.12,0
22945050,23:52:15,23:52:15,922,45,,,,13076.02,0
22945050,23:53:11,23:53:11,341,46,,,,13449.62,0
22945050,23:54:25,23:54:25,342,47,,,,13941.41,0
22945050,23:55:00,23:55:00,196,48,,,,14125.98,
22945050,23:57:01,23:57:01,197,49,,,,14760.09,0
22945050,23:59:00,23:59:00,10015,50,,1,,15561.27,
22945060,23:20:00,23:20:00,9498,1,,,1,0,
22945060,23:21:46,23:21:46,1832,2,,,,718.72,0
22945060,23:23:08,23:23:08,490,3,,,,1303.88,0
22945060,23:23:35,23:23:35,491,4,,,,1497.2,0
22945060,23:24:08,23:24:08,1833,5,,,,1659.01,0
22945060,23:24:35,23:24:35,1834,6,,,,1782.11,0
22945060,23:25:22,23:25:22,1835,7,,,,1975.56,0
22945060,23:26:22,23:26:22,1836,8,,,,2218.43,0
22945060,23:27:00,23:27:00,1837,9,,,,2347.68,0
22945060,23:28:00,23:28:00,1838,10,,,,2544.42,
22945060,23:28:23,23:28:23,1899,11,,,,2652.51,0
22945060,23:28:57,23:28:57,1900,12,,,,2825.11,0
22945060,23:29:13,23:29:13,1901,13,,,,2924.19,0
22945060,23:29:39,23:29:39,1902,14,,,,3119.26,0
22945060,23:29:55,23:29:55,1903,15,,,,3235.55,0
22945060,23:30:23,23:30:23,1904,16,,,,3402.79,0
22945060,23:30:45,23:30:45,1905,17,,,,3522,0
22945060,23:31:16,23:31:16,1906,18,,,,3750.55,0
22945060,23:31:40,23:31:40,1907,19,,,,3918.07,0
22945060,23:32:10,23:32:10,1908,20,,,,4151.14,0
22945060,23:32:46,23:32:46,1909,21,,,,4373.24,0
22945060,23:33:49,23:33:49,7790,22,,,,4839.65,0
22945060,23:34:17,23:34:17,1848,23,,,,5033.46,0
22945060,23:34:40,23:34:40,1849,24,,,,5218.53,0
22945060,23:35:14,23:35:14,1850,25,,,,5422.07,0
22945060,23:36:00,23:36:00,1851,26,,,,5681.52,
22945060,23:39:23,23:39:23,10557,27,,,,7246.44,0
22945060,23:39:47,23:39:47,10555,28,,,,7417.29,0
22945060,23:40:31,23:40:31,10553,29,,,,7767.56,0
22945060,23:41:37,23:41:37,905,30,,,,8193.52,0
22945060,23:42:04,23:42:04,906,31,,,,8377.9,0
22945060,23:42:46,23:42:46,907,32,,,,8722.82,0
22945060,23:43:35,23:43:35,908,33,,,,9057.74,0
22945060,23:44:00,23:44:00,909,34,,,,9220.97,
22945060,23:44:34,23:44:34,910,35,,,,9538.27,0
22945060,23:45:08,23:45:08,911,36,,,,9804.86,0
22945060,23:45:35,23:45:35,912,37,,,,10023.36,0
22945060,23:46:32,23:46:32,913,38,,,,10361.32,0
22945060,23:47:04,23:47:04,914,39,,,,10620.92,0
22945060,23:47:42,23:47:42,916,40,,,,10943.48,0
22945060,23:48:17,23:48:17,918,41,,,,11281.26,0
22945060,23:48:54,23:48:54,919,42,,,,11574.03,0
22945060,23:50:00,23:50:00,10732,43,,,,12193.27,
22945060,23:51:35,23:51:35,920,44,,,,12812.12,0
22945060,23:52:15,23:52:15,922,45,,,,13076.02,0
22945060,23:53:11,23:53:11,341,46,,,,13449.62,0
22945060,23:54:25,23:54:25,342,47,,,,13941.41,0
22945060,23:55:00,23:55:00,196,48,,,,14125.98,
22945060,23:57:01,23:57:01,197,49,,,,14760.09,0
22945060,23:59:00,23:59:00,10015,50,,1,,15561.27,
22945080,23:20:00,23:20:00,9498,1,,,1,0,
22945080,23:21:46,23:21:46,1832,2,,,,718.72,0
22945080,23:23:08,23:23:08,490,3,,,,1303.88,0
22945080,23:23:35,23:23:35,491,4,,,,1497.2,0
22945080,23:24:08,23:24:08,1833,5,,,,1659.01,0
22945080,23:24:35,23:24:35,1834,6,,,,1782.11,0
22945080,23:25:22,23:25:22,1835,7,,,,1975.56,0
22945080,23:26:22,23:26:22,1836,8,,,,2218.43,0
22945080,23:27:00,23:27:00,1837,9,,,,2347.68,0
22945080,23:28:00,23:28:00,1838,10,,,,2544.42,
22945080,23:28:23,23:28:23,1899,11,,,,2652.51,0
22945080,23:28:57,23:28:57,1900,12,,,,2825.11,0
22945080,23:29:13,23:29:13,1901,13,,,,2924.19,0
22945080,23:29:39,23:29:39,1902,14,,,,3119.26,0
22945080,23:29:55,23:29:55,1903,15,,,,3235.55,0
22945080,23:30:23,23:30:23,1904,16,,,,3402.79,0
22945080,23:30:45,23:30:45,1905,17,,,,3522,0
22945080,23:31:16,23:31:16,1906,18,,,,3750.55,0
22945080,23:31:40,23:31:40,1907,19,,,,3918.07,0
22945080,23:32:10,23:32:10,1908,20,,,,4151.14,0
22945080,23:32:46,23:32:46,1909,21,,,,4373.24,0
22945080,23:33:49,23:33:49,7790,22,,,,4839.65,0
22945080,23:34:17,23:34:17,1848,23,,,,5033.46,0
22945080,23:34:40,23:34:40,1849,24,,,,5218.53,0
22945080,23:35:14,23:35:14,1850,25,,,,5422.07,0
22945080,23:36:00,23:36:00,1851,26,,,,5681.52,
22945080,23:39:23,23:39:23,10557,27,,,,7246.44,0
22945080,23:39:47,23:39:47,10555,28,,,,7417.29,0
22945080,23:40:31,23:40:31,10553,29,,,,7767.56,0
22945080,23:41:37,23:41:37,905,30,,,,8193.52,0
22945080,23:42:04,23:42:04,906,31,,,,8377.9,0
22945080,23:42:46,23:42:46,907,32,,,,8722.82,0
22945080,23:43:35,23:43:35,908,33,,,,9057.74,0
22945080,23:44:00,23:44:00,909,34,,,,9220.97,
22945080,23:44:34,23:44:34,910,35,,,,9538.27,0
22945080,23:45:08,23:45:08,911,36,,,,9804.86,0
22945080,23:45:35,23:45:35,912,37,,,,10023.36,0
22945080,23:46:32,23:46:32,913,38,,,,10361.32,0
22945080,23:47:04,23:47:04,914,39,,,,10620.92,0
22945080,23:47:42,23:47:42,916,40,,,,10943.48,0
22945080,23:48:17,23:48:17,918,41,,,,11281.26,0
22945080,23:48:54,23:48:54,919,42,,,,11574.03,0
22945080,23:50:00,23:50:00,10732,43,,,,12193.27,
22945080,23:51:35,23:51:35,920,44,,,,12812.12,0
22945080,23:52:15,23:52:15,922,45,,,,13076.02,0
22945080,23:53:11,23:53:11,341,46,,,,13449.62,0
22945080,23:54:25,23:54:25,342,47,,,,13941.41,0
22945080,23:55:00,23:55:00,196,48,,,,14125.98,
22945080,23:57:01,23:57:01,197,49,,,,14760.09,0
22945080,23:59:00,23:59:00,10015,50,,1,,15561.27,
22945090,23:20:00,23:20:00,9498,1,,,1,0,
22945090,23:21:46,23:21:46,1832,2,,,,718.72,0
22945090,23:23:08,23:23:08,490,3,,,,1303.88,0
22945090,23:23:35,23:23:35,491,4,,,,1497.2,0
22945090,23:24:08,23:24:08,1833,5,,,,1659.01,0
22945090,23:24:35,23:24:35,1834,6,,,,1782.11,0
22945090,23:25:22,23:25:22,1835,7,,,,1975.56,0
22945090,23:26:22,23:26:22,1836,8,,,,2218.43,0
22945090,23:27:00,23:27:00,1837,9,,,,2347.68,0
22945090,23:28:00,23:28:00,1838,10,,,,2544.42,
22945090,23:28:23,23:28:23,1899,11,,,,2652.51,0
22945090,23:28:57,23:28:57,1900,12,,,,2825.11,0
22945090,23:29:13,23:29:13,1901,13,,,,2924.19,0
22945090,23:29:39,23:29:39,1902,14,,,,3119.26,0
22945090,23:29:55,23:29:55,1903,15,,,,3235.55,0
22945090,23:30:23,23:30:23,1904,16,,,,3402.79,0
22945090,23:30:45,23:30:45,1905,17,,,,3522,0
22945090,23:31:16,23:31:16,1906,18,,,,3750.55,0
22945090,23:31:40,23:31:40,1907,19,,,,3918.07,0
22945090,23:32:10,23:32:10,1908,20,,,,4151.14,0
22945090,23:32:46,23:32:46,1909,21,,,,4373.24,0
22945090,23:33:49,23:33:49,7790,22,,,,4839.65,0
22945090,23:34:17,23:34:17,1848,23,,,,5033.46,0
22945090,23:34:40,23:34:40,1849,24,,,,5218.53,0
22945090,23:35:14,23:35:14,1850,25,,,,5422.07,0
22945090,23:36:00,23:36:00,1851,26,,,,5681.52,
22945090,23:39:23,23:39:23,10557,27,,,,7246.44,0
22945090,23:39:47,23:39:47,10555,28,,,,7417.29,0
22945090,23:40:31,23:40:31,10553,29,,,,7767.56,0
22945090,23:41:37,23:41:37,905,30,,,,8193.52,0
22945090,23:42:04,23:42:04,906,31,,,,8377.9,0
22945090,23:42:46,23:42:46,907,32,,,,8722.82,0
22945090,23:43:35,23:43:35,908,33,,,,9057.74,0
22945090,23:44:00,23:44:00,909,34,,,,9220.97,
22945090,23:44:34,23:44:34,910,35,,,,9538.27,0
22945090,23:45:08,23:45:08,911,36,,,,9804.86,0
22945090,23:45:35,23:45:35,912,37,,,,10023.36,0
22945090,23:46:32,23:46:32,913,38,,,,10361.32,0
22945090,23:47:04,23:47:04,914,39,,,,10620.92,0
22945090,23:47:42,23:47:42,916,40,,,,10943.48,0
22945090,23:48:17,23:48:17,918,41,,,,11281.26,0
22945090,23:48:54,23:48:54,919,42,,,,11574.03,0
22945090,23:50:00,23:50:00,10732,43,,,,12193.27,
22945090,23:51:35,23:51:35,920,44,,,,12812.12,0
22945090,23:52:15,23:52:15,922,45,,,,13076.02,0
22945090,23:53:11,23:53:11,341,46,,,,13449.62,0
22945090,23:54:25,23:54:25,342,47,,,,13941.41,0
22945090,23:55:00,23:55:00,196,48,,,,14125.98,
22945090,23:57:01,23:57:01,197,49,,,,14760.09,0
22945090,23:59:00,23:59:00,10015,50,,1,,15561.27,
22945120,23:20:00,23:20:00,9498,1,,,1,0,
22945120,23:21:46,23:21:46,1832,2,,,,718.72,0
22945120,23:23:08,23:23:08,490,3,,,,1303.88,0
22945120,23:23:35,23:23:35,491,4,,,,1497.2,0
22945120,23:24:08,23:24:08,1833,5,,,,1659.01,0
22945120,23:24:35,23:24:35,1834,6,,,,1782.11,0
22945120,23:25:22,23:25:22,1835,7,,,,1975.56,0
22945120,23:26:22,23:26:22,1836,8,,,,2218.43,0
22945120,23:27:00,23:27:00,1837,9,,,,2347.68,0
22945120,23:28:00,23:28:00,1838,10,,,,2544.42,
22945120,23:28:23,23:28:23,1899,11,,,,2652.51,0
22945120,23:28:57,23:28:57,1900,12,,,,2825.11,0
22945120,23:29:13,23:29:13,1901,13,,,,2924.19,0
22945120,23:29:39,23:29:39,1902,14,,,,3119.26,0
22945120,23:29:55,23:29:55,1903,15,,,,3235.55,0
22945120,23:30:23,23:30:23,1904,16,,,,3402.79,0
22945120,23:30:45,23:30:45,1905,17,,,,3522,0
22945120,23:31:16,23:31:16,1906,18,,,,3750.55,0
22945120,23:31:40,23:31:40,1907,19,,,,3918.07,0
22945120,23:32:10,23:32:10,1908,20,,,,4151.14,0
22945120,23:32:46,23:32:46,1909,21,,,,4373.24,0
22945120,23:33:49,23:33:49,7790,22,,,,4839.65,0
22945120,23:34:17,23:34:17,1848,23,,,,5033.46,0
22945120,23:34:40,23:34:40,1849,24,,,,5218.53,0
22945120,23:35:14,23:35:14,1850,25,,,,5422.07,0
22945120,23:36:00,23:36:00,1851,26,,,,5681.52,
22945120,23:39:23,23:39:23,10557,27,,,,7246.44,0
22945120,23:39:47,23:39:47,10555,28,,,,7417.29,0
22945120,23:40:31,23:40:31,10553,29,,,,7767.56,0
22945120,23:41:37,23:41:37,905,30,,,,8193.52,0
22945120,23:42:04,23:42:04,906,31,,,,8377.9,0
22945120,23:42:46,23:42:46,907,32,,,,8722.82,0
22945120,23:43:35,23:43:35,908,33,,,,9057.74,0
22945120,23:44:00,23:44:00,909,34,,,,9220.97,
22945120,23:44:34,23:44:34,910,35,,,,9538.27,0
22945120,23:45:08,23:45:08,911,36,,,,9804.86,0
22945120,23:45:35,23:45:35,912,37,,,,10023.36,0
22945120,23:46:32,23:46:32,913,38,,,,10361.32,0
22945120,23:47:04,23:47:04,914,39,,,,10620.92,0
22945120,23:47:42,23:47:42,916,40,,,,10943.48,0
22945120,23:48:17,23:48:17,918,41,,,,11281.26,0
22945120,23:48:54,23:48:54,919,42,,,,11574.03,0
22945120,23:50:00,23:50:00,10732,43,,,,12193.27,
22945120,23:51:35,23:51:35,920,44,,,,12812.12,0
22945120,23:52:15,23:52:15,922,45,,,,13076.02,0
22945120,23:53:11,23:53:11,341,46,,,,13449.62,0
22945120,23:54:25,23:54:25,342,47,,,,13941.41,0
22945120,23:55:00,23:55:00,196,48,,,,14125.98,
22945120,23:57:01,23:57:01,197,49,,,,14760.09,0
22945120,23:59:00,23:59:00,10015,50,,1,,15561.27,
22945130,23:20:00,23:20:00,9498,1,,,1,0,
22945130,23:21:46,23:21:46,1832,2,,,,718.72,0
22945130,23:23:08,23:23:08,490,3,,,,1303.88,0
22945130,23:23:35,23:23:35,491,4,,,,1497.2,0
22945130,23:24:08,23:24:08,1833,5,,,,1659.01,0
22945130,23:24:35,23:24:35,1834,6,,,,1782.11,0
22945130,23:25:22,23:25:22,1835,7,,,,1975.56,0
22945130,23:26:22,23:26:22,1836,8,,,,2218.43,0
22945130,23:27:00,23:27:00,1837,9,,,,2347.68,0
22945130,23:28:00,23:28:00,1838,10,,,,2544.42,
22945130,23:28:23,23:28:23,1899,11,,,,2652.51,0
22945130,23:28:57,23:28:57,1900,12,,,,2825.11,0
22945130,23:29:13,23:29:13,1901,13,,,,2924.19,0
22945130,23:29:39,23:29:39,1902,14,,,,3119.26,0
22945130,23:29:55,23:29:55,1903,15,,,,3235.55,0
22945130,23:30:23,23:30:23,1904,16,,,,3402.79,0
22945130,23:30:45,23:30:45,1905,17,,,,3522,0
22945130,23:31:16,23:31:16,1906,18,,,,3750.55,0
22945130,23:31:40,23:31:40,1907,19,,,,3918.07,0
22945130,23:32:10,23:32:10,1908,20,,,,4151.14,0
22945130,23:32:46,23:32:46,1909,21,,,,4373.24,0
22945130,23:33:49,23:33:49,7790,22,,,,4839.65,0
22945130,23:34:17,23:34:17,1848,23,,,,5033.46,0
22945130,23:34:40,23:34:40,1849,24,,,,5218.53,0
22945130,23:35:14,23:35:14,1850,25,,,,5422.07,0
22945130,23:36:00,23:36:00,1851,26,,,,5681.52,
22945130,23:39:23,23:39:23,10557,27,,,,7246.44,0
22945130,23:39:47,23:39:47,10555,28,,,,7417.29,0
22945130,23:40:31,23:40:31,10553,29,,,,7767.56,0
22945130,23:41:37,23:41:37,905,30,,,,8193.52,0
22945130,23:42:04,23:42:04,906,31,,,,8377.9,0
22945130,23:42:46,23:42:46,907,32,,,,8722.82,0
22945130,23:43:35,23:43:35,908,33,,,,9057.74,0
22945130,23:44:00,23:44:00,909,34,,,,9220.97,
22945130,23:44:34,23:44:34,910,35,,,,9538.27,0
22945130,23:45:08,23:45:08,911,36,,,,9804.86,0
22945130,23:45:35,23:45:35,912,37,,,,10023.36,0
22945130,23:46:32,23:46:32,913,38,,,,10361.32,0
22945130,23:47:04,23:47:04,914,39,,,,10620.92,0
22945130,23:47:42,23:47:42,916,40,,,,10943.48,0
22945130,23:48:17,23:48:17,918,41,,,,11281.26,0
22945130,23:48:54,23:48:54,919,42,,,,11574.03,0
22945130,23:50:00,23:50:00,10732,43,,,,12193.27,
22945130,23:51:35,23:51:35,920,44,,,,12812.12,0
22945130,23:52:15,23:52:15,922,45,,,,13076.02,0
22945130,23:53:11,23:53:11,341,46,,,,13449.62,0
22945130,23:54:25,23:54:25,342,47,,,,13941.41,0
22945130,23:55:00,23:55:00,196,48,,,,14125.98,
22945130,23:57:01,23:57:01,197,49,,,,14760.09,0
22945130,23:59:00,23:59:00,10015,50,,1,,15561.27,
23098160,15:35:00,15:35:00,9498,1,,,1,0,
23098160,15:36:06,15:36:06,1832,2,,,,718.72,0
23098160,15:36:58,15:36:58,490,3,,,,1303.88,0
23098160,15:37:14,15:37:14,491,4,,,,1497.2,0
23098160,15:37:35,15:37:35,1833,5,,,,1659.01,0
23098160,15:37:52,15:37:52,1834,6,,,,1782.11,0
23098160,15:38:21,15:38:21,1835,7,,,,1975.56,0
23098160,15:38:58,15:38:58,1836,8,,,,2218.43,0
23098160,15:39:22,15:39:22,1837,9,,,,2347.68,0
23098160,15:40:00,15:40:00,1838,10,,,,2544.42,
23098160,15:40:29,15:40:29,1899,11,,,,2652.51,0
23098160,15:41:11,15:41:11,1900,12,,,,2825.11,0
23098160,15:41:31,15:41:31,1901,13,,,,2924.19,0
23098160,15:42:04,15:42:04,1902,14,,,,3119.26,0
23098160,15:42:24,15:42:24,1903,15,,,,3235.55,0
23098160,15:42:59,15:42:59,1904,16,,,,3402.79,0
23098160,15:43:26,15:43:26,1905,17,,,,3522,0
23098160,15:44:05,15:44:05,1906,18,,,,3750.55,0
23098160,15:44:35,15:44:35,1907,19,,,,3918.07,0
23098160,15:45:12,15:45:12,1908,20,,,,4151.14,0
23098160,15:45:58,15:45:58,1909,21,,,,4373.24,0
23098160,15:47:16,15:47:16,7790,22,,,,4839.65,0
23098160,15:47:51,15:47:51,1848,23,,,,5033.46,0
23098160,15:48:21,15:48:21,1849,24,,,,5218.53,0
23098160,15:49:02,15:49:02,1850,25,,,,5422.07,0
23098160,15:50:00,15:50:00,1851,26,,,,5681.52,
23098160,15:53:48,15:53:48,10557,27,,,,7246.44,0
23098160,15:54:16,15:54:16,10555,28,,,,7417.29,0
23098160,15:55:05,15:55:05,10553,29,,,,7767.56,0
23098160,15:56:19,15:56:19,905,30,,,,8193.52,0
23098160,15:56:49,15:56:49,906,31,,,,8377.9,0
23098160,15:57:36,15:57:36,907,32,,,,8722.82,0
23098160,15:58:32,15:58:32,908,33,,,,9057.74,0
23098160,15:59:00,15:59:00,909,34,,,,9220.97,
23098160,15:59:40,15:59:40,910,35,,,,9538.27,0
23098160,16:00:20,16:00:20,911,36,,,,9804.86,0
23098160,16:00:51,16:00:51,912,37,,,,10023.36,0
23098160,16:01:58,16:01:58,913,38,,,,10361.32,0
23098160,16:02:35,16:02:35,914,39,,,,10620.92,0
23098160,16:03:20,16:03:20,916,40,,,,10943.48,0
23098160,16:04:00,16:04:00,918,41,,,,11281.26,0
23098160,16:04:43,16:04:43,919,42,,,,11574.03,0
23098160,16:06:00,16:06:00,10732,43,,,,12193.27,
23098160,16:07:16,16:07:16,920,44,,,,12812.12,0
23098160,16:07:48,16:07:48,922,45,,,,13076.02,0
23098160,16:08:32,16:08:32,341,46,,,,13449.62,0
23098160,16:09:32,16:09:32,342,47,,,,13941.41,0
23098160,16:10:00,16:10:00,196,48,,,,14125.98,
23098160,16:13:01,16:13:01,197,49,,,,14760.09,0
23098160,16:16:00,16:16:00,10015,50,,1,,15561.27,
23211020,08:50:00,08:50:00,9498,1,,,1,0,
23211020,08:51:33,08:51:33,1832,2,,,,718.72,0
23211020,08:52:45,08:52:45,490,3,,,,1303.88,0
23211020,08:53:08,08:53:08,491,4,,,,1497.2,0
23211020,08:53:37,08:53:37,1833,5,,,,1659.01,0
23211020,08:54:01,08:54:01,1834,6,,,,1782.11,0
23211020,08:54:41,08:54:41,1835,7,,,,1975.56,0
23211020,08:55:34,08:55:34,1836,8,,,,2218.43,0
23211020,08:56:07,08:56:07,1837,9,,,,2347.68,0
23211020,08:57:00,08:57:00,1838,10,,,,2544.42,
23211020,08:57:29,08:57:29,1899,11,,,,2652.51,0
23211020,08:58:11,08:58:11,1900,12,,,,2825.11,0
23211020,08:58:31,08:58:31,1901,13,,,,2924.19,0
23211020,08:59:04,08:59:04,1902,14,,,,3119.26,0
23211020,08:59:24,08:59:24,1903,15,,,,3235.55,0
23211020,08:59:59,08:59:59,1904,16,,,,3402.79,0
23211020,09:00:26,09:00:26,1905,17,,,,3522,0
23211020,09:01:05,09:01:05,1906,18,,,,3750.55,0
23211020,09:01:35,09:01:35,1907,19,,,,3918.07,0
23211020,09:02:12,09:02:12,1908,20,,,,4151.14,0
23211020,09:02:58,09:02:58,1909,21,,,,4373.24,0
23211020,09:04:16,09:04:16,7790,22,,,,4839.65,0
23211020,09:04:51,09:04:51,1848,23,,,,5033.46,0
23211020,09:05:21,09:05:21,1849,24,,,,5218.53,0
23211020,09:06:02,09:06:02,1850,25,,,,5422.07,0
23211020,09:07:00,09:07:00,1851,26,,,,5681.52,
23211020,09:09:57,09:09:57,10557,27,,,,7246.44,0
23211020,09:10:19,09:10:19,10555,28,,,,7417.29,0
23211020,09:10:57,09:10:57,10553,29,,,,7767.56,0
23211020,09:11:55,09:11:55,905,30,,,,8193.52,0
23211020,09:12:18,09:12:18,906,31,,,,8377.9,0
23211020,09:12:55,09:12:55,907,32,,,,8722.82,0
23211020,09:13:38,09:13:38,908,33,,,,9057.74,0
23211020,09:14:00,09:14:00,909,34,,,,9220.97,
23211020,09:14:45,09:14:45,910,35,,,,9538.27,0
23211020,09:15:31,09:15:31,911,36,,,,9804.86,0
23211020,09:16:07,09:16:07,912,37,,,,10023.36,0
23211020,09:17:23,09:17:23,913,38,,,,10361.32,0
23211020,09:18:05,09:18:05,914,39,,,,10620.92,0
23211020,09:18:57,09:18:57,916,40,,,,10943.48,0
23211020,09:19:42,09:19:42,918,41,,,,11281.26,0
23211020,09:20:32,09:20:32,919,42,,,,11574.03,0
23211020,09:22:00,09:22:00,10732,43,,,,12193.27,
23211020,09:23:54,09:23:54,920,44,,,,12812.12,0
23211020,09:24:42,09:24:42,922,45,,,,13076.02,0
23211020,09:25:49,09:25:49,341,46,,,,13449.62,0
23211020,09:27:18,09:27:18,342,47,,,,13941.41,0
23211020,09:28:00,09:28:00,196,48,,,,14125.98,
23211020,09:30:01,09:30:01,197,49,,,,14760.09,0
23211020,09:32:00,09:32:00,10015,50,,1,,15561.27,
23211030,08:50:00,08:50:00,9498,1,,,1,0,
23211030,08:51:33,08:51:33,1832,2,,,,718.72,0
23211030,08:52:45,08:52:45,490,3,,,,1303.88,0
23211030,08:53:08,08:53:08,491,4,,,,1497.2,0
23211030,08:53:37,08:53:37,1833,5,,,,1659.01,0
23211030,08:54:01,08:54:01,1834,6,,,,1782.11,0
23211030,08:54:41,08:54:41,1835,7,,,,1975.56,0
23211030,08:55:34,08:55:34,1836,8,,,,2218.43,0
23211030,08:56:07,08:56:07,1837,9,,,,2347.68,0
23211030,08:57:00,08:57:00,1838,10,,,,2544.42,
23211030,08:57:29,08:57:29,1899,11,,,,2652.51,0
23211030,08:58:11,08:58:11,1900,12,,,,2825.11,0
23211030,08:58:31,08:58:31,1901,13,,,,2924.19,0
23211030,08:59:04,08:59:04,1902,14,,,,3119.26,0
23211030,08:59:24,08:59:24,1903,15,,,,3235.55,0
23211030,08:59:59,08:59:59,1904,16,,,,3402.79,0
23211030,09:00:26,09:00:26,1905,17,,,,3522,0
23211030,09:01:05,09:01:05,1906,18,,,,3750.55,0
23211030,09:01:35,09:01:35,1907,19,,,,3918.07,0
23211030,09:02:12,09:02:12,1908,20,,,,4151.14,0
23211030,09:02:58,09:02:58,1909,21,,,,4373.24,0
23211030,09:04:16,09:04:16,7790,22,,,,4839.65,0
23211030,09:04:51,09:04:51,1848,23,,,,5033.46,0
23211030,09:05:21,09:05:21,1849,24,,,,5218.53,0
23211030,09:06:02,09:06:02,1850,25,,,,5422.07,0
23211030,09:07:00,09:07:00,1851,26,,,,5681.52,
23211030,09:09:57,09:09:57,10557,27,,,,7246.44,0
23211030,09:10:19,09:10:19,10555,28,,,,7417.29,0
23211030,09:10:57,09:10:57,10553,29,,,,7767.56,0
23211030,09:11:55,09:11:55,905,30,,,,8193.52,0
23211030,09:12:18,09:12:18,906,31,,,,8377.9,0
23211030,09:12:55,09:12:55,907,32,,,,8722.82,0
23211030,09:13:38,09:13:38,908,33,,,,9057.74,0
23211030,09:14:00,09:14:00,909,34,,,,9220.97,
23211030,09:14:45,09:14:45,910,35,,,,9538.27,0
23211030,09:15:31,09:15:31,911,36,,,,9804.86,0
23211030,09:16:07,09:16:07,912,37,,,,10023.36,0
23211030,09:17:23,09:17:23,913,38,,,,10361.32,0
23211030,09:18:05,09:18:05,914,39,,,,10620.92,0
23211030,09:18:57,09:18:57,916,40,,,,10943.48,0
23211030,09:19:42,09:19:42,918,41,,,,11281.26,0
23211030,09:20:32,09:20:32,919,42,,,,11574.03,0
23211030,09:22:00,09:22:00,10732,43,,,,12193.27,
23211030,09:23:54,09:23:54,920,44,,,,12812.12,0
23211030,09:24:42,09:24:42,922,45,,,,13076.02,0
23211030,09:25:49,09:25:49,341,46,,,,13449.62,0
23211030,09:27:18,09:27:18,342,47,,,,13941.41,0
23211030,09:28:00,09:28:00,196,48,,,,14125.98,
23211030,09:30:01,09:30:01,197,49,,,,14760.09,0
23211030,09:32:00,09:32:00,10015,50,,1,,15561.27,
23211040,08:50:00,08:50:00,9498,1,,,1,0,
23211040,08:51:33,08:51:33,1832,2,,,,718.72,0
23211040,08:52:45,08:52:45,490,3,,,,1303.88,0
23211040,08:53:08,08:53:08,491,4,,,,1497.2,0
23211040,08:53:37,08:53:37,1833,5,,,,1659.01,0
23211040,08:54:01,08:54:01,1834,6,,,,1782.11,0
23211040,08:54:41,08:54:41,1835,7,,,,1975.56,0
23211040,08:55:34,08:55:34,1836,8,,,,2218.43,0
23211040,08:56:07,08:56:07,1837,9,,,,2347.68,0
23211040,08:57:00,08:57:00,1838,10,,,,2544.42,
23211040,08:57:29,08:57:29,1899,11,,,,2652.51,0
23211040,08:58:11,08:58:11,1900,12,,,,2825.11,0
23211040,08:58:31,08:58:31,1901,13,,,,2924.19,0
23211040,08:59:04,08:59:04,1902,14,,,,3119.26,0
23211040,08:59:24,08:59:24,1903,15,,,,3235.55,0
23211040,08:59:59,08:59:59,1904,16,,,,3402.79,0
23211040,09:00:26,09:00:26,1905,17,,,,3522,0
23211040,09:01:05,09:01:05,1906,18,,,,3750.55,0
23211040,09:01:35,09:01:35,1907,19,,,,3918.07,0
23211040,09:02:12,09:02:12,1908,20,,,,4151.14,0
23211040,09:02:58,09:02:58,1909,21,,,,4373.24,0
23211040,09:04:16,09:04:16,7790,22,,,,4839.65,0
23211040,09:04:51,09:04:51,1848,23,,,,5033.46,0
23211040,09:05:21,09:05:21,1849,24,,,,5218.53,0
23211040,09:06:02,09:06:02,1850,25,,,,5422.07,0
23211040,09:07:00,09:07:00,1851,26,,,,5681.52,
23211040,09:09:57,09:09:57,10557,27,,,,7246.44,0
23211040,09:10:19,09:10:19,10555,28,,,,7417.29,0
23211040,09:10:57,09:10:57,10553,29,,,,7767.56,0
23211040,09:11:55,09:11:55,905,30,,,,8193.52,0
23211040,09:12:18,09:12:18,906,31,,,,8377.9,0
23211040,09:12:55,09:12:55,907,32,,,,8722.82,0
23211040,09:13:38,09:13:38,908,33,,,,9057.74,0
23211040,09:14:00,09:14:00,909,34,,,,9220.97,
23211040,09:14:45,09:14:45,910,35,,,,9538.27,0
23211040,09:15:31,09:15:31,911,36,,,,9804.86,0
23211040,09:16:07,09:16:07,912,37,,,,10023.36,0
23211040,09:17:23,09:17:23,913,38,,,,10361.32,0
23211040,09:18:05,09:18:05,914,39,,,,10620.92,0
23211040,09:18:57,09:18:57,916,40,,,,10943.48,0
23211040,09:19:42,09:19:42,918,41,,,,11281.26,0
23211040,09:20:32,09:20:32,919,42,,,,11574.03,0
23211040,09:22:00,09:22:00,10732,43,,,,12193.27,
23211040,09:23:54,09:23:54,920,44,,,,12812.12,0
23211040,09:24:42,09:24:42,922,45,,,,13076.02,0
23211040,09:25:49,09:25:49,341,46,,,,13449.62,0
23211040,09:27:18,09:27:18,342,47,,,,13941.41,0
23211040,09:28:00,09:28:00,196,48,,,,14125.98,
23211040,09:30:01,09:30:01,197,49,,,,14760.09,0
23211040,09:32:00,09:32:00,10015,50,,1,,15561.27,
23211050,08:50:00,08:50:00,9498,1,,,1,0,
23211050,08:51:33,08:51:33,1832,2,,,,718.72,0
23211050,08:52:45,08:52:45,490,3,,,,1303.88,0
23211050,08:53:08,08:53:08,491,4,,,,1497.2,0
23211050,08:53:37,08:53:37,1833,5,,,,1659.01,0
23211050,08:54:01,08:54:01,1834,6,,,,1782.11,0
23211050,08:54:41,08:54:41,1835,7,,,,1975.56,0
23211050,08:55:34,08:55:34,1836,8,,,,2218.43,0
23211050,08:56:07,08:56:07,1837,9,,,,2347.68,0
23211050,08:57:00,08:57:00,1838,10,,,,2544.42,
23211050,08:57:29,08:57:29,1899,11,,,,2652.51,0
23211050,08:58:11,08:58:11,1900,12,,,,2825.11,0
23211050,08:58:31,08:58:31,1901,13,,,,2924.19,0
23211050,08:59:04,08:59:04,1902,14,,,,3119.26,0
23211050,08:59:24,08:59:24,1903,15,,,,3235.55,0
23211050,08:59:59,08:59:59,1904,16,,,,3402.79,0
23211050,09:00:26,09:00:26,1905,17,,,,3522,0
23211050,09:01:05,09:01:05,1906,18,,,,3750.55,0
23211050,09:01:35,09:01:35,1907,19,,,,3918.07,0
23211050,09:02:12,09:02:12,1908,20,,,,4151.14,0
23211050,09:02:58,09:02:58,1909,21,,,,4373.24,0
23211050,09:04:16,09:04:16,7790,22,,,,4839.65,0
23211050,09:04:51,09:04:51,1848,23,,,,5033.46,0
23211050,09:05:21,09:05:21,1849,24,,,,5218.53,0
23211050,09:06:02,09:06:02,1850,25,,,,5422.07,0
23211050,09:07:00,09:07:00,1851,26,,,,5681.52,
23211050,09:09:57,09:09:57,10557,27,,,,7246.44,0
23211050,09:10:19,09:10:19,10555,28,,,,7417.29,0
23211050,09:10:57,09:10:57,10553,29,,,,7767.56,0
23211050,09:11:55,09:11:55,905,30,,,,8193.52,0
23211050,09:12:18,09:12:18,906,31,,,,8377.9,0
23211050,09:12:55,09:12:55,907,32,,,,8722.82,0
23211050,09:13:38,09:13:38,908,33,,,,9057.74,0
23211050,09:14:00,09:14:00,909,34,,,,9220.97,
23211050,09:14:45,09:14:45,910,35,,,,9538.27,0
23211050,09:15:31,09:15:31,911,36,,,,9804.86,0
23211050,09:16:07,09:16:07,912,37,,,,10023.36,0
23211050,09:17:23,09:17:23,913,38,,,,10361.32,0
23211050,09:18:05,09:18:05,914,39,,,,10620.92,0
23211050,09:18:57,09:18:57,916,40,,,,10943.48,0
23211050,09:19:42,09:19:42,918,41,,,,11281.26,0
23211050,09:20:32,09:20:32,919,42,,,,11574.03,0
23211050,09:22:00,09:22:00,10732,43,,,,12193.27,
23211050,09:23:54,09:23:54,920,44,,,,12812.12,0
23211050,09:24:42,09:24:42,922,45,,,,13076.02,0
23211050,09:25:49,09:25:49,341,46,,,,13449.62,0
23211050,09:27:18,09:27:18,342,47,,,,13941.41,0
23211050,09:28:00,09:28:00,196,48,,,,14125.98,
23211050,09:30:01,09:30:01,197,49,,,,14760.09,0
23211050,09:32:00,09:32:00,10015,50,,1,,15561.27,
23211060,08:50:00,08:50:00,9498,1,,,1,0,
23211060,08:51:33,08:51:33,1832,2,,,,718.72,0
23211060,08:52:45,08:52:45,490,3,,,,1303.88,0
23211060,08:53:08,08:53:08,491,4,,,,1497.2,0
23211060,08:53:37,08:53:37,1833,5,,,,1659.01,0
23211060,08:54:01,08:54:01,1834,6,,,,1782.11,0
23211060,08:54:41,08:54:41,1835,7,,,,1975.56,0
23211060,08:55:34,08:55:34,1836,8,,,,2218.43,0
23211060,08:56:07,08:56:07,1837,9,,,,2347.68,0
23211060,08:57:00,08:57:00,1838,10,,,,2544.42,
23211060,08:57:29,08:57:29,1899,11,,,,2652.51,0
23211060,08:58:11,08:58:11,1900,12,,,,2825.11,0
23211060,08:58:31,08:58:31,1901,13,,,,2924.19,0
23211060,08:59:04,08:59:04,1902,14,,,,3119.26,0
23211060,08:59:24,08:59:24,1903,15,,,,3235.55,0
23211060,08:59:59,08:59:59,1904,16,,,,3402.79,0
23211060,09:00:26,09:00:26,1905,17,,,,3522,0
23211060,09:01:05,09:01:05,1906,18,,,,3750.55,0
23211060,09:01:35,09:01:35,1907,19,,,,3918.07,0
23211060,09:02:12,09:02:12,1908,20,,,,4151.14,0
23211060,09:02:58,09:02:58,1909,21,,,,4373.24,0
23211060,09:04:16,09:04:16,7790,22,,,,4839.65,0
23211060,09:04:51,09:04:51,1848,23,,,,5033.46,0
23211060,09:05:21,09:05:21,1849,24,,,,5218.53,0
23211060,09:06:02,09:06:02,1850,25,,,,5422.07,0
23211060,09:07:00,09:07:00,1851,26,,,,5681.52,
23211060,09:09:57,09:09:57,10557,27,,,,7246.44,0
23211060,09:10:19,09:10:19,10555,28,,,,7417.29,0
23211060,09:10:57,09:10:57,10553,29,,,,7767.56,0
23211060,09:11:55,09:11:55,905,30,,,,8193.52,0
23211060,09:12:18,09:12:18,906,31,,,,8377.9,0
23211060,09:12:55,09:12:55,907,32,,,,8722.82,0
23211060,09:13:38,09:13:38,908,33,,,,9057.74,0
23211060,09:14:00,09:14:00,909,34,,,,9220.97,
23211060,09:14:45,09:14:45,910,35,,,,9538.27,0
23211060,09:15:31,09:15:31,911,36,,,,9804.86,0
23211060,09:16:07,09:16:07,912,37,,,,10023.36,0
23211060,09:17:23,09:17:23,913,38,,,,10361.32,0
23211060,09:18:05,09:18:05,914,39,,,,10620.92,0
23211060,09:18:57,09:18:57,916,40,,,,10943.48,0
23211060,09:19:42,09:19:42,918,41,,,,11281.26,0
23211060,09:20:32,09:20:32,919,42,,,,11574.03,0
23211060,09:22:00,09:22:00,10732,43,,,,12193.27,
23211060,09:23:54,09:23:54,920,44,,,,12812.12,0
23211060,09:24:42,09:24:42,922,45,,,,13076.02,0
23211060,09:25:49,09:25:49,341,46,,,,13449.62,0
23211060,09:27:18,09:27:18,342,47,,,,13941.41,0
23211060,09:28:00,09:28:00,196,48,,,,14125.98,
23211060,09:30:01,09:30:01,197,49,,,,14760.09,0
23211060,09:32:00,09:32:00,10015,50,,1,,15561.27,
23211080,08:50:00,08:50:00,9498,1,,,1,0,
23211080,08:51:33,08:51:33,1832,2,,,,718.72,0
23211080,08:52:45,08:52:45,490,3,,,,1303.88,0
23211080,08:53:08,08:53:08,491,4,,,,1497.2,0
23211080,08:53:37,08:53:37,1833,5,,,,1659.01,0
23211080,08:54:01,08:54:01,1834,6,,,,1782.11,0
23211080,08:54:41,08:54:41,1835,7,,,,1975.56,0
23211080,08:55:34,08:55:34,1836,8,,,,2218.43,0
23211080,08:56:07,08:56:07,1837,9,,,,2347.68,0
23211080,08:57:00,08:57:00,1838,10,,,,2544.42,
23211080,08:57:29,08:57:29,1899,11,,,,2652.51,0
23211080,08:58:11,08:58:11,1900,12,,,,2825.11,0
23211080,08:58:31,08:58:31,1901,13,,,,2924.19,0
23211080,08:59:04,08:59:04,1902,14,,,,3119.26,0
23211080,08:59:24,08:59:24,1903,15,,,,3235.55,0
23211080,08:59:59,08:59:59,1904,16,,,,3402.79,0
23211080,09:00:26,09:00:26,1905,17,,,,3522,0
23211080,09:01:05,09:01:05,1906,18,,,,3750.55,0
23211080,09:01:35,09:01:35,1907,19,,,,3918.07,0
23211080,09:02:12,09:02:12,1908,20,,,,4151.14,0
23211080,09:02:58,09:02:58,1909,21,,,,4373.24,0
23211080,09:04:16,09:04:16,7790,22,,,,4839.65,0
23211080,09:04:51,09:04:51,1848,23,,,,5033.46,0
23211080,09:05:21,09:05:21,1849,24,,,,5218.53,0
23211080,09:06:02,09:06:02,1850,25,,,,5422.07,0
23211080,09:07:00,09:07:00,1851,26,,,,5681.52,
23211080,09:09:57,09:09:57,10557,27,,,,7246.44,0
23211080,09:10:19,09:10:19,10555,28,,,,7417.29,0
23211080,09:10:57,09:10:57,10553,29,,,,7767.56,0
23211080,09:11:55,09:11:55,905,30,,,,8193.52,0
23211080,09:12:18,09:12:18,906,31,,,,8377.9,0
23211080,09:12:55,09:12:55,907,32,,,,8722.82,0
23211080,09:13:38,09:13:38,908,33,,,,9057.74,0
23211080,09:14:00,09:14:00,909,34,,,,9220.97,
23211080,09:14:45,09:14:45,910,35,,,,9538.27,0
23211080,09:15:31,09:15:31,911,36,,,,9804.86,0
23211080,09:16:07,09:16:07,912,37,,,,10023.36,0
23211080,09:17:23,09:17:23,913,38,,,,10361.32,0
23211080,09:18:05,09:18:05,914,39,,,,10620.92,0
23211080,09:18:57,09:18:57,916,40,,,,10943.48,0
23211080,09:19:42,09:19:42,918,41,,,,11281.26,0
23211080,09:20:32,09:20:32,919,42,,,,11574.03,0
23211080,09:22:00,09:22:00,10732,43,,,,12193.27,
23211080,09:23:54,09:23:54,920,44,,,,12812.12,0
23211080,09:24:42,09:24:42,922,45,,,,13076.02,0
23211080,09:25:49,09:25:49,341,46,,,,13449.62,0
23211080,09:27:18,09:27:18,342,47,,,,13941.41,0
23211080,09:28:00,09:28:00,196,48,,,,14125.98,
23211080,09:30:01,09:30:01,197,49,,,,14760.09,0
23211080,09:32:00,09:32:00,10015,50,,1,,15561.27,
23211090,08:50:00,08:50:00,9498,1,,,1,0,
23211090,08:51:33,08:51:33,1832,2,,,,718.72,0
23211090,08:52:45,08:52:45,490,3,,,,1303.88,0
23211090,08:53:08,08:53:08,491,4,,,,1497.2,0
23211090,08:53:37,08:53:37,1833,5,,,,1659.01,0
23211090,08:54:01,08:54:01,1834,6,,,,1782.11,0
23211090,08:54:41,08:54:41,1835,7,,,,1975.56,0
23211090,08:55:34,08:55:34,1836,8,,,,2218.43,0
23211090,08:56:07,08:56:07,1837,9,,,,2347.68,0
23211090,08:57:00,08:57:00,1838,10,,,,2544.42,
23211090,08:57:29,08:57:29,1899,11,,,,2652.51,0
23211090,08:58:11,08:58:11,1900,12,,,,2825.11,0
23211090,08:58:31,08:58:31,1901,13,,,,2924.19,0
23211090,08:59:04,08:59:04,1902,14,,,,3119.26,0
23211090,08:59:24,08:59:24,1903,15,,,,3235.55,0
23211090,08:59:59,08:59:59,1904,16,,,,3402.79,0
23211090,09:00:26,09:00:26,1905,17,,,,3522,0
23211090,09:01:05,09:01:05,1906,18,,,,3750.55,0
23211090,09:01:35,09:01:35,1907,19,,,,3918.07,0
23211090,09:02:12,09:02:12,1908,20,,,,4151.14,0
23211090,09:02:58,09:02:58,1909,21,,,,4373.24,0
23211090,09:04:16,09:04:16,7790,22,,,,4839.65,0
23211090,09:04:51,09:04:51,1848,23,,,,5033.46,0
23211090,09:05:21,09:05:21,1849,24,,,,5218.53,0
23211090,09:06:02,09:06:02,1850,25,,,,5422.07,0
23211090,09:07:00,09:07:00,1851,26,,,,5681.52,
23211090,09:09:57,09:09:57,10557,27,,,,7246.44,0
23211090,09:10:19,09:10:19,10555,28,,,,7417.29,0
23211090,09:10:57,09:10:57,10553,29,,,,7767.56,0
23211090,09:11:55,09:11:55,905,30,,,,8193.52,0
23211090,09:12:18,09:12:18,906,31,,,,8377.9,0
23211090,09:12:55,09:12:55,907,32,,,,8722.82,0
23211090,09:13:38,09:13:38,908,33,,,,9057.74,0
23211090,09:14:00,09:14:00,909,34,,,,9220.97,
23211090,09:14:45,09:14:45,910,35,,,,9538.27,0
23211090,09:15:31,09:15:31,911,36,,,,9804.86,0
23211090,09:16:07,09:16:07,912,37,,,,10023.36,0
23211090,09:17:23,09:17:23,913,38,,,,10361.32,0
23211090,09:18:05,09:18:05,914,39,,,,10620.92,0
23211090,09:18:57,09:18:57,916,40,,,,10943.48,0
23211090,09:19:42,09:19:42,918,41,,,,11281.26,0
23211090,09:20:32,09:20:32,919,42,,,,11574.03,0
23211090,09:22:00,09:22:00,10732,43,,,,12193.27,
23211090,09:23:54,09:23:54,920,44,,,,12812.12,0
23211090,09:24:42,09:24:42,922,45,,,,13076.02,0
23211090,09:25:49,09:25:49,341,46,,,,13449.62,0
23211090,09:27:18,09:27:18,342,47,,,,13941.41,0
23211090,09:28:00,09:28:00,196,48,,,,14125.98,
23211090,09:30:01,09:30:01,197,49,,,,14760.09,0
23211090,09:32:00,09:32:00,10015,50,,1,,15561.27,
23211120,08:50:00,08:50:00,9498,1,,,1,0,
23211120,08:51:33,08:51:33,1832,2,,,,718.72,0
23211120,08:52:45,08:52:45,490,3,,,,1303.88,0
23211120,08:53:08,08:53:08,491,4,,,,1497.2,0
23211120,08:53:37,08:53:37,1833,5,,,,1659.01,0
23211120,08:54:01,08:54:01,1834,6,,,,1782.11,0
23211120,08:54:41,08:54:41,1835,7,,,,1975.56,0
23211120,08:55:34,08:55:34,1836,8,,,,2218.43,0
23211120,08:56:07,08:56:07,1837,9,,,,2347.68,0
23211120,08:57:00,08:57:00,1838,10,,,,2544.42,
23211120,08:57:29,08:57:29,1899,11,,,,2652.51,0
23211120,08:58:11,08:58:11,1900,12,,,,2825.11,0
23211120,08:58:31,08:58:31,1901,13,,,,2924.19,0
23211120,08:59:04,08:59:04,1902,14,,,,3119.26,0
23211120,08:59:24,08:59:24,1903,15,,,,3235.55,0
23211120,08:59:59,08:59:59,1904,16,,,,3402.79,0
23211120,09:00:26,09:00:26,1905,17,,,,3522,0
23211120,09:01:05,09:01:05,1906,18,,,,3750.55,0
23211120,09:01:35,09:01:35,1907,19,,,,3918.07,0
23211120,09:02:12,09:02:12,1908,20,,,,4151.14,0
23211120,09:02:58,09:02:58,1909,21,,,,4373.24,0
23211120,09:04:16,09:04:16,7790,22,,,,4839.65,0
23211120,09:04:51,09:04:51,1848,23,,,,5033.46,0
23211120,09:05:21,09:05:21,1849,24,,,,5218.53,0
23211120,09:06:02,09:06:02,1850,25,,,,5422.07,0
23211120,09:07:00,09:07:00,1851,26,,,,5681.52,
23211120,09:09:57,09:09:57,10557,27,,,,7246.44,0
23211120,09:10:19,09:10:19,10555,28,,,,7417.29,0
23211120,09:10:57,09:10:57,10553,29,,,,7767.56,0
23211120,09:11:55,09:11:55,905,30,,,,8193.52,0
23211120,09:12:18,09:12:18,906,31,,,,8377.9,0
23211120,09:12:55,09:12:55,907,32,,,,8722.82,0
23211120,09:13:38,09:13:38,908,33,,,,9057.74,0
23211120,09:14:00,09:14:00,909,34,,,,9220.97,
23211120,09:14:45,09:14:45,910,35,,,,9538.27,0
23211120,09:15:31,09:15:31,911,36,,,,9804.86,0
23211120,09:16:07,09:16:07,912,37,,,,10023.36,0
23211120,09:17:23,09:17:23,913,38,,,,10361.32,0
23211120,09:18:05,09:18:05,914,39,,,,10620.92,0
23211120,09:18:57,09:18:57,916,40,,,,10943.48,0
23211120,09:19:42,09:19:42,918,41,,,,11281.26,0
23211120,09:20:32,09:20:32,919,42,,,,11574.03,0
23211120,09:22:00,09:22:00,10732,43,,,,12193.27,
23211120,09:23:54,09:23:54,920,44,,,,12812.12,0
23211120,09:24:42,09:24:42,922,45,,,,13076.02,0
23211120,09:25:49,09:25:49,341,46,,,,13449.62,0
23211120,09:27:18,09:27:18,342,47,,,,13941.41,0
23211120,09:28:00,09:28:00,196,48,,,,14125.98,
23211120,09:30:01,09:30:01,197,49,,,,14760.09,0
23211120,09:32:00,09:32:00,10015,50,,1,,15561.27,
23211130,08:50:00,08:50:00,9498,1,,,1,0,
23211130,08:51:33,08:51:33,1832,2,,,,718.72,0
23211130,08:52:45,08:52:45,490,3,,,,1303.88,0
23211130,08:53:08,08:53:08,491,4,,,,1497.2,0
23211130,08:53:37,08:53:37,1833,5,,,,1659.01,0
23211130,08:54:01,08:54:01,1834,6,,,,1782.11,0
23211130,08:54:41,08:54:41,1835,7,,,,1975.56,0
23211130,08:55:34,08:55:34,1836,8,,,,2218.43,0
23211130,08:56:07,08:56:07,1837,9,,,,2347.68,0
23211130,08:57:00,08:57:00,1838,10,,,,2544.42,
23211130,08:57:29,08:57:29,1899,11,,,,2652.51,0
23211130,08:58:11,08:58:11,1900,12,,,,2825.11,0
23211130,08:58:31,08:58:31,1901,13,,,,2924.19,0
23211130,08:59:04,08:59:04,1902,14,,,,3119.26,0
23211130,08:59:24,08:59:24,1903,15,,,,3235.55,0
23211130,08:59:59,08:59:59,1904,16,,,,3402.79,0
23211130,09:00:26,09:00:26,1905,17,,,,3522,0
23211130,09:01:05,09:01:05,1906,18,,,,3750.55,0
23211130,09:01:35,09:01:35,1907,19,,,,3918.07,0
23211130,09:02:12,09:02:12,1908,20,,,,4151.14,0
23211130,09:02:58,09:02:58,1909,21,,,,4373.24,0
23211130,09:04:16,09:04:16,7790,22,,,,4839.65,0
23211130,09:04:51,09:04:51,1848,23,,,,5033.46,0
23211130,09:05:21,09:05:21,1849,24,,,,5218.53,0
23211130,09:06:02,09:06:02,1850,25,,,,5422.07,0
23211130,09:07:00,09:07:00,1851,26,,,,5681.52,
23211130,09:09:57,09:09:57,10557,27,,,,7246.44,0
23211130,09:10:19,09:10:19,10555,28,,,,7417.29,0
23211130,09:10:57,09:10:57,10553,29,,,,7767.56,0
23211130,09:11:55,09:11:55,905,30,,,,8193.52,0
23211130,09:12:18,09:12:18,906,31,,,,8377.9,0
23211130,09:12:55,09:12:55,907,32,,,,8722.82,0
23211130,09:13:38,09:13:38,908,33,,,,9057.74,0
23211130,09:14:00,09:14:00,909,34,,,,9220.97,
23211130,09:14:45,09:14:45,910,35,,,,9538.27,0
23211130,09:15:31,09:15:31,911,36,,,,9804.86,0
23211130,09:16:07,09:16:07,912,37,,,,10023.36,0
23211130,09:17:23,09:17:23,913,38,,,,10361.32,0
23211130,09:18:05,09:18:05,914,39,,,,10620.92,0
23211130,09:18:57,09:18:57,916,40,,,,10943.48,0
23211130,09:19:42,09:19:42,918,41,,,,11281.26,0
23211130,09:20:32,09:20:32,919,42,,,,11574.03,0
23211130,09:22:00,09:22:00,10732,43,,,,12193.27,
23211130,09:23:54,09:23:54,920,44,,,,12812.12,0
23211130,09:24:42,09:24:42,922,45,,,,13076.02,0
23211130,09:25:49,09:25:49,341,46,,,,13449.62,0
23211130,09:27:18,09:27:18,342,47,,,,13941.41,0
23211130,09:28:00,09:28:00,196,48,,,,14125.98,
23211130,09:30:01,09:30:01,197,49,,,,14760.09,0
23211130,09:32:00,09:32:00,10015,50,,1,,15561.27,
23287020,05:20:00,05:20:00,9498,1,,,1,0,
23287020,05:21:06,05:21:06,1832,2,,,,718.72,0
23287020,05:21:58,05:21:58,490,3,,,,1303.88,0
23287020,05:22:14,05:22:14,491,4,,,,1497.2,0
23287020,05:22:35,05:22:35,1833,5,,,,1659.01,0
23287020,05:22:52,05:22:52,1834,6,,,,1782.11,0
23287020,05:23:21,05:23:21,1835,7,,,,1975.56,0
23287020,05:23:58,05:23:58,1836,8,,,,2218.43,0
23287020,05:24:22,05:24:22,1837,9,,,,2347.68,0
23287020,05:25:00,05:25:00,1838,10,,,,2544.42,
23287020,05:25:23,05:25:23,1899,11,,,,2652.51,0
23287020,05:25:57,05:25:57,1900,12,,,,2825.11,0
23287020,05:26:13,05:26:13,1901,13,,,,2924.19,0
23287020,05:26:39,05:26:39,1902,14,,,,3119.26,0
23287020,05:26:55,05:26:55,1903,15,,,,3235.55,0
23287020,05:27:23,05:27:23,1904,16,,,,3402.79,0
23287020,05:27:45,05:27:45,1905,17,,,,3522,0
23287020,05:28:16,05:28:16,1906,18,,,,3750.55,0
23287020,05:28:40,05:28:40,1907,19,,,,3918.07,0
23287020,05:29:10,05:29:10,1908,20,,,,4151.14,0
23287020,05:29:46,05:29:46,1909,21,,,,4373.24,0
23287020,05:30:49,05:30:49,7790,22,,,,4839.65,0
23287020,05:31:17,05:31:17,1848,23,,,,5033.46,0
23287020,05:31:40,05:31:40,1849,24,,,,5218.53,0
23287020,05:32:14,05:32:14,1850,25,,,,5422.07,0
23287020,05:33:00,05:33:00,1851,26,,,,5681.52,
23287020,05:35:57,05:35:57,10557,27,,,,7246.44,0
23287020,05:36:19,05:36:19,10555,28,,,,7417.29,0
23287020,05:36:57,05:36:57,10553,29,,,,7767.56,0
23287020,05:37:55,05:37:55,905,30,,,,8193.52,0
23287020,05:38:18,05:38:18,906,31,,,,8377.9,0
23287020,05:38:55,05:38:55,907,32,,,,8722.82,0
23287020,05:39:38,05:39:38,908,33,,,,9057.74,0
23287020,05:40:00,05:40:00,909,34,,,,9220.97,
23287020,05:40:28,05:40:28,910,35,,,,9538.27,0
23287020,05:40:57,05:40:57,911,36,,,,9804.86,0
23287020,05:41:19,05:41:19,912,37,,,,10023.36,0
23287020,05:42:07,05:42:07,913,38,,,,10361.32,0
23287020,05:42:33,05:42:33,914,39,,,,10620.92,0
23287020,05:43:05,05:43:05,916,40,,,,10943.48,0
23287020,05:43:34,05:43:34,918,41,,,,11281.26,0
23287020,05:44:05,05:44:05,919,42,,,,11574.03,0
23287020,05:45:00,05:45:00,10732,43,,,,12193.27,
23287020,05:46:16,05:46:16,920,44,,,,12812.12,0
23287020,05:46:48,05:46:48,922,45,,,,13076.02,0
23287020,05:47:32,05:47:32,341,46,,,,13449.62,0
23287020,05:48:32,05:48:32,342,47,,,,13941.41,0
23287020,05:49:00,05:49:00,196,48,,,,14125.98,
23287020,05:51:01,05:51:01,197,49,,,,14760.09,0
23287020,05:53:00,05:53:00,10015,50,,1,,15561.27,
23287030,05:20:00,05:20:00,9498,1,,,1,0,
23287030,05:21:06,05:21:06,1832,2,,,,718.72,0
23287030,05:21:58,05:21:58,490,3,,,,1303.88,0
23287030,05:22:14,05:22:14,491,4,,,,1497.2,0
23287030,05:22:35,05:22:35,1833,5,,,,1659.01,0
23287030,05:22:52,05:22:52,1834,6,,,,1782.11,0
23287030,05:23:21,05:23:21,1835,7,,,,1975.56,0
23287030,05:23:58,05:23:58,1836,8,,,,2218.43,0
23287030,05:24:22,05:24:22,1837,9,,,,2347.68,0
23287030,05:25:00,05:25:00,1838,10,,,,2544.42,
23287030,05:25:23,05:25:23,1899,11,,,,2652.51,0
23287030,05:25:57,05:25:57,1900,12,,,,2825.11,0
23287030,05:26:13,05:26:13,1901,13,,,,2924.19,0
23287030,05:26:39,05:26:39,1902,14,,,,3119.26,0
23287030,05:26:55,05:26:55,1903,15,,,,3235.55,0
23287030,05:27:23,05:27:23,1904,16,,,,3402.79,0
23287030,05:27:45,05:27:45,1905,17,,,,3522,0
23287030,05:28:16,05:28:16,1906,18,,,,3750.55,0
23287030,05:28:40,05:28:40,1907,19,,,,3918.07,0
23287030,05:29:10,05:29:10,1908,20,,,,4151.14,0
23287030,05:29:46,05:29:46,1909,21,,,,4373.24,0
23287030,05:30:49,05:30:49,7790,22,,,,4839.65,0
23287030,05:31:17,05:31:17,1848,23,,,,5033.46,0
23287030,05:31:40,05:31:40,1849,24,,,,5218.53,0
23287030,05:32:14,05:32:14,1850,25,,,,5422.07,0
23287030,05:33:00,05:33:00,1851,26,,,,5681.52,
23287030,05:35:57,05:35:57,10557,27,,,,7246.44,0
23287030,05:36:19,05:36:19,10555,28,,,,7417.29,0
23287030,05:36:57,05:36:57,10553,29,,,,7767.56,0
23287030,05:37:55,05:37:55,905,30,,,,8193.52,0
23287030,05:38:18,05:38:18,906,31,,,,8377.9,0
23287030,05:38:55,05:38:55,907,32,,,,8722.82,0
23287030,05:39:38,05:39:38,908,33,,,,9057.74,0
23287030,05:40:00,05:40:00,909,34,,,,9220.97,
23287030,05:40:28,05:40:28,910,35,,,,9538.27,0
23287030,05:40:57,05:40:57,911,36,,,,9804.86,0
23287030,05:41:19,05:41:19,912,37,,,,10023.36,0
23287030,05:42:07,05:42:07,913,38,,,,10361.32,0
23287030,05:42:33,05:42:33,914,39,,,,10620.92,0
23287030,05:43:05,05:43:05,916,40,,,,10943.48,0
23287030,05:43:34,05:43:34,918,41,,,,11281.26,0
23287030,05:44:05,05:44:05,919,42,,,,11574.03,0
23287030,05:45:00,05:45:00,10732,43,,,,12193.27,
23287030,05:46:16,05:46:16,920,44,,,,12812.12,0
23287030,05:46:48,05:46:48,922,45,,,,13076.02,0
23287030,05:47:32,05:47:32,341,46,,,,13449.62,0
23287030,05:48:32,05:48:32,342,47,,,,13941.41,0
23287030,05:49:00,05:49:00,196,48,,,,14125.98,
23287030,05:51:01,05:51:01,197,49,,,,14760.09,0
23287030,05:53:00,05:53:00,10015,50,,1,,15561.27,
23287040,05:20:00,05:20:00,9498,1,,,1,0,
23287040,05:21:06,05:21:06,1832,2,,,,718.72,0
23287040,05:21:58,05:21:58,490,3,,,,1303.88,0
23287040,05:22:14,05:22:14,491,4,,,,1497.2,0
23287040,05:22:35,05:22:35,1833,5,,,,1659.01,0
23287040,05:22:52,05:22:52,1834,6,,,,1782.11,0
23287040,05:23:21,05:23:21,1835,7,,,,1975.56,0
23287040,05:23:58,05:23:58,1836,8,,,,2218.43,0
23287040,05:24:22,05:24:22,1837,9,,,,2347.68,0
23287040,05:25:00,05:25:00,1838,10,,,,2544.42,
23287040,05:25:23,05:25:23,1899,11,,,,2652.51,0
23287040,05:25:57,05:25:57,1900,12,,,,2825.11,0
23287040,05:26:13,05:26:13,1901,13,,,,2924.19,0
23287040,05:26:39,05:26:39,1902,14,,,,3119.26,0
23287040,05:26:55,05:26:55,1903,15,,,,3235.55,0
23287040,05:27:23,05:27:23,1904,16,,,,3402.79,0
23287040,05:27:45,05:27:45,1905,17,,,,3522,0
23287040,05:28:16,05:28:16,1906,18,,,,3750.55,0
23287040,05:28:40,05:28:40,1907,19,,,,3918.07,0
23287040,05:29:10,05:29:10,1908,20,,,,4151.14,0
23287040,05:29:46,05:29:46,1909,21,,,,4373.24,0
23287040,05:30:49,05:30:49,7790,22,,,,4839.65,0
23287040,05:31:17,05:31:17,1848,23,,,,5033.46,0
23287040,05:31:40,05:31:40,1849,24,,,,5218.53,0
23287040,05:32:14,05:32:14,1850,25,,,,5422.07,0
23287040,05:33:00,05:33:00,1851,26,,,,5681.52,
23287040,05:35:57,05:35:57,10557,27,,,,7246.44,0
23287040,05:36:19,05:36:19,10555,28,,,,7417.29,0
23287040,05:36:57,05:36:57,10553,29,,,,7767.56,0
23287040,05:37:55,05:37:55,905,30,,,,8193.52,0
23287040,05:38:18,05:38:18,906,31,,,,8377.9,0
23287040,05:38:55,05:38:55,907,32,,,,8722.82,0
23287040,05:39:38,05:39:38,908,33,,,,9057.74,0
23287040,05:40:00,05:40:00,909,34,,,,9220.97,
23287040,05:40:28,05:40:28,910,35,,,,9538.27,0
23287040,05:40:57,05:40:57,911,36,,,,9804.86,0
23287040,05:41:19,05:41:19,912,37,,,,10023.36,0
23287040,05:42:07,05:42:07,913,38,,,,10361.32,0
23287040,05:42:33,05:42:33,914,39,,,,10620.92,0
23287040,05:43:05,05:43:05,916,40,,,,10943.48,0
23287040,05:43:34,05:43:34,918,41,,,,11281.26,0
23287040,05:44:05,05:44:05,919,42,,,,11574.03,0
23287040,05:45:00,05:45:00,10732,43,,,,12193.27,
23287040,05:46:16,05:46:16,920,44,,,,12812.12,0
23287040,05:46:48,05:46:48,922,45,,,,13076.02,0
23287040,05:47:32,05:47:32,341,46,,,,13449.62,0
23287040,05:48:32,05:48:32,342,47,,,,13941.41,0
23287040,05:49:00,05:49:00,196,48,,,,14125.98,
23287040,05:51:01,05:51:01,197,49,,,,14760.09,0
23287040,05:53:00,05:53:00,10015,50,,1,,15561.27,
23287050,05:20:00,05:20:00,9498,1,,,1,0,
23287050,05:21:06,05:21:06,1832,2,,,,718.72,0
23287050,05:21:58,05:21:58,490,3,,,,1303.88,0
23287050,05:22:14,05:22:14,491,4,,,,1497.2,0
23287050,05:22:35,05:22:35,1833,5,,,,1659.01,0
23287050,05:22:52,05:22:52,1834,6,,,,1782.11,0
23287050,05:23:21,05:23:21,1835,7,,,,1975.56,0
23287050,05:23:58,05:23:58,1836,8,,,,2218.43,0
23287050,05:24:22,05:24:22,1837,9,,,,2347.68,0
23287050,05:25:00,05:25:00,1838,10,,,,2544.42,
23287050,05:25:23,05:25:23,1899,11,,,,2652.51,0
23287050,05:25:57,05:25:57,1900,12,,,,2825.11,0
23287050,05:26:13,05:26:13,1901,13,,,,2924.19,0
23287050,05:26:39,05:26:39,1902,14,,,,3119.26,0
23287050,05:26:55,05:26:55,1903,15,,,,3235.55,0
23287050,05:27:23,05:27:23,1904,16,,,,3402.79,0
23287050,05:27:45,05:27:45,1905,17,,,,3522,0
23287050,05:28:16,05:28:16,1906,18,,,,3750.55,0
23287050,05:28:40,05:28:40,1907,19,,,,3918.07,0
23287050,05:29:10,05:29:10,1908,20,,,,4151.14,0
23287050,05:29:46,05:29:46,1909,21,,,,4373.24,0
23287050,05:30:49,05:30:49,7790,22,,,,4839.65,0
23287050,05:31:17,05:31:17,1848,23,,,,5033.46,0
23287050,05:31:40,05:31:40,1849,24,,,,5218.53,0
23287050,05:32:14,05:32:14,1850,25,,,,5422.07,0
23287050,05:33:00,05:33:00,1851,26,,,,5681.52,
23287050,05:35:57,05:35:57,10557,27,,,,7246.44,0
23287050,05:36:19,05:36:19,10555,28,,,,7417.29,0
23287050,05:36:57,05:36:57,10553,29,,,,7767.56,0
23287050,05:37:55,05:37:55,905,30,,,,8193.52,0
23287050,05:38:18,05:38:18,906,31,,,,8377.9,0
23287050,05:38:55,05:38:55,907,32,,,,8722.82,0
23287050,05:39:38,05:39:38,908,33,,,,9057.74,0
23287050,05:40:00,05:40:00,909,34,,,,9220.97,
23287050,05:40:28,05:40:28,910,35,,,,9538.27,0
23287050,05:40:57,05:40:57,911,36,,,,9804.86,0
23287050,05:41:19,05:41:19,912,37,,,,10023.36,0
23287050,05:42:07,05:42:07,913,38,,,,10361.32,0
23287050,05:42:33,05:42:33,914,39,,,,10620.92,0
23287050,05:43:05,05:43:05,916,40,,,,10943.48,0
23287050,05:43:34,05:43:34,918,41,,,,11281.26,0
23287050,05:44:05,05:44:05,919,42,,,,11574.03,0
23287050,05:45:00,05:45:00,10732,43,,,,12193.27,
23287050,05:46:16,05:46:16,920,44,,,,12812.12,0
23287050,05:46:48,05:46:48,922,45,,,,13076.02,0
23287050,05:47:32,05:47:32,341,46,,,,13449.62,0
23287050,05:48:32,05:48:32,342,47,,,,13941.41,0
23287050,05:49:00,05:49:00,196,48,,,,14125.98,
23287050,05:51:01,05:51:01,197,49,,,,14760.09,0
23287050,05:53:00,05:53:00,10015,50,,1,,15561.27,
23287060,05:20:00,05:20:00,9498,1,,,1,0,
23287060,05:21:06,05:21:06,1832,2,,,,718.72,0
23287060,05:21:58,05:21:58,490,3,,,,1303.88,0
23287060,05:22:14,05:22:14,491,4,,,,1497.2,0
23287060,05:22:35,05:22:35,1833,5,,,,1659.01,0
23287060,05:22:52,05:22:52,1834,6,,,,1782.11,0
23287060,05:23:21,05:23:21,1835,7,,,,1975.56,0
23287060,05:23:58,05:23:58,1836,8,,,,2218.43,0
23287060,05:24:22,05:24:22,1837,9,,,,2347.68,0
23287060,05:25:00,05:25:00,1838,10,,,,2544.42,
23287060,05:25:23,05:25:23,1899,11,,,,2652.51,0
23287060,05:25:57,05:25:57,1900,12,,,,2825.11,0
23287060,05:26:13,05:26:13,1901,13,,,,2924.19,0
23287060,05:26:39,05:26:39,1902,14,,,,3119.26,0
23287060,05:26:55,05:26:55,1903,15,,,,3235.55,0
23287060,05:27:23,05:27:23,1904,16,,,,3402.79,0
23287060,05:27:45,05:27:45,1905,17,,,,3522,0
23287060,05:28:16,05:28:16,1906,18,,,,3750.55,0
23287060,05:28:40,05:28:40,1907,19,,,,3918.07,0
23287060,05:29:10,05:29:10,1908,20,,,,4151.14,0
23287060,05:29:46,05:29:46,1909,21,,,,4373.24,0
23287060,05:30:49,05:30:49,7790,22,,,,4839.65,0
23287060,05:31:17,05:31:17,1848,23,,,,5033.46,0
23287060,05:31:40,05:31:40,1849,24,,,,5218.53,0
23287060,05:32:14,05:32:14,1850,25,,,,5422.07,0
23287060,05:33:00,05:33:00,1851,26,,,,5681.52,
23287060,05:35:57,05:35:57,10557,27,,,,7246.44,0
23287060,05:36:19,05:36:19,10555,28,,,,7417.29,0
23287060,05:36:57,05:36:57,10553,29,,,,7767.56,0
23287060,05:37:55,05:37:55,905,30,,,,8193.52,0
23287060,05:38:18,05:38:18,906,31,,,,8377.9,0
23287060,05:38:55,05:38:55,907,32,,,,8722.82,0
23287060,05:39:38,05:39:38,908,33,,,,9057.74,0
23287060,05:40:00,05:40:00,909,34,,,,9220.97,
23287060,05:40:28,05:40:28,910,35,,,,9538.27,0
23287060,05:40:57,05:40:57,911,36,,,,9804.86,0
23287060,05:41:19,05:41:19,912,37,,,,10023.36,0
23287060,05:42:07,05:42:07,913,38,,,,10361.32,0
23287060,05:42:33,05:42:33,914,39,,,,10620.92,0
23287060,05:43:05,05:43:05,916,40,,,,10943.48,0
23287060,05:43:34,05:43:34,918,41,,,,11281.26,0
23287060,05:44:05,05:44:05,919,42,,,,11574.03,0
23287060,05:45:00,05:45:00,10732,43,,,,12193.27,
23287060,05:46:16,05:46:16,920,44,,,,12812.12,0
23287060,05:46:48,05:46:48,922,45,,,,13076.02,0
23287060,05:47:32,05:47:32,341,46,,,,13449.62,0
23287060,05:48:32,05:48:32,342,47,,,,13941.41,0
23287060,05:49:00,05:49:00,196,48,,,,14125.98,
23287060,05:51:01,05:51:01,197,49,,,,14760.09,0
23287060,05:53:00,05:53:00,10015,50,,1,,15561.27,
23287080,05:20:00,05:20:00,9498,1,,,1,0,
23287080,05:21:06,05:21:06,1832,2,,,,718.72,0
23287080,05:21:58,05:21:58,490,3,,,,1303.88,0
23287080,05:22:14,05:22:14,491,4,,,,1497.2,0
23287080,05:22:35,05:22:35,1833,5,,,,1659.01,0
23287080,05:22:52,05:22:52,1834,6,,,,1782.11,0
23287080,05:23:21,05:23:21,1835,7,,,,1975.56,0
23287080,05:23:58,05:23:58,1836,8,,,,2218.43,0
23287080,05:24:22,05:24:22,1837,9,,,,2347.68,0
23287080,05:25:00,05:25:00,1838,10,,,,2544.42,
23287080,05:25:23,05:25:23,1899,11,,,,2652.51,0
23287080,05:25:57,05:25:57,1900,12,,,,2825.11,0
23287080,05:26:13,05:26:13,1901,13,,,,2924.19,0
23287080,05:26:39,05:26:39,1902,14,,,,3119.26,0
23287080,05:26:55,05:26:55,1903,15,,,,3235.55,0
23287080,05:27:23,05:27:23,1904,16,,,,3402.79,0
23287080,05:27:45,05:27:45,1905,17,,,,3522,0
23287080,05:28:16,05:28:16,1906,18,,,,3750.55,0
23287080,05:28:40,05:28:40,1907,19,,,,3918.07,0
23287080,05:29:10,05:29:10,1908,20,,,,4151.14,0
23287080,05:29:46,05:29:46,1909,21,,,,4373.24,0
23287080,05:30:49,05:30:49,7790,22,,,,4839.65,0
23287080,05:31:17,05:31:17,1848,23,,,,5033.46,0
23287080,05:31:40,05:31:40,1849,24,,,,5218.53,0
23287080,05:32:14,05:32:14,1850,25,,,,5422.07,0
23287080,05:33:00,05:33:00,1851,26,,,,5681.52,
23287080,05:35:57,05:35:57,10557,27,,,,7246.44,0
23287080,05:36:19,05:36:19,10555,28,,,,7417.29,0
23287080,05:36:57,05:36:57,10553,29,,,,7767.56,0
23287080,05:37:55,05:37:55,905,30,,,,8193.52,0
23287080,05:38:18,05:38:18,906,31,,,,8377.9,0
23287080,05:38:55,05:38:55,907,32,,,,8722.82,0
23287080,05:39:38,05:39:38,908,33,,,,9057.74,0
23287080,05:40:00,05:40:00,909,34,,,,9220.97,
23287080,05:40:28,05:40:28,910,35,,,,9538.27,0
23287080,05:40:57,05:40:57,911,36,,,,9804.86,0
23287080,05:41:19,05:41:19,912,37,,,,10023.36,0
23287080,05:42:07,05:42:07,913,38,,,,10361.32,0
23287080,05:42:33,05:42:33,914,39,,,,10620.92,0
23287080,05:43:05,05:43:05,916,40,,,,10943.48,0
23287080,05:43:34,05:43:34,918,41,,,,11281.26,0
23287080,05:44:05,05:44:05,919,42,,,,11574.03,0
23287080,05:45:00,05:45:00,10732,43,,,,12193.27,
23287080,05:46:16,05:46:16,920,44,,,,12812.12,0
23287080,05:46:48,05:46:48,922,45,,,,13076.02,0
23287080,05:47:32,05:47:32,341,46,,,,13449.62,0
23287080,05:48:32,05:48:32,342,47,,,,13941.41,0
23287080,05:49:00,05:49:00,196,48,,,,14125.98,
23287080,05:51:01,05:51:01,197,49,,,,14760.09,0
23287080,05:53:00,05:53:00,10015,50,,1,,15561.27,
23287090,05:20:00,05:20:00,9498,1,,,1,0,
23287090,05:21:06,05:21:06,1832,2,,,,718.72,0
23287090,05:21:58,05:21:58,490,3,,,,1303.88,0
23287090,05:22:14,05:22:14,491,4,,,,1497.2,0
23287090,05:22:35,05:22:35,1833,5,,,,1659.01,0
23287090,05:22:52,05:22:52,1834,6,,,,1782.11,0
23287090,05:23:21,05:23:21,1835,7,,,,1975.56,0
23287090,05:23:58,05:23:58,1836,8,,,,2218.43,0
23287090,05:24:22,05:24:22,1837,9,,,,2347.68,0
23287090,05:25:00,05:25:00,1838,10,,,,2544.42,
23287090,05:25:23,05:25:23,1899,11,,,,2652.51,0
23287090,05:25:57,05:25:57,1900,12,,,,2825.11,0
23287090,05:26:13,05:26:13,1901,13,,,,2924.19,0
23287090,05:26:39,05:26:39,1902,14,,,,3119.26,0
23287090,05:26:55,05:26:55,1903,15,,,,3235.55,0
23287090,05:27:23,05:27:23,1904,16,,,,3402.79,0
23287090,05:27:45,05:27:45,1905,17,,,,3522,0
23287090,05:28:16,05:28:16,1906,18,,,,3750.55,0
23287090,05:28:40,05:28:40,1907,19,,,,3918.07,0
23287090,05:29:10,05:29:10,1908,20,,,,4151.14,0
23287090,05:29:46,05:29:46,1909,21,,,,4373.24,0
23287090,05:30:49,05:30:49,7790,22,,,,4839.65,0
23287090,05:31:17,05:31:17,1848,23,,,,5033.46,0
23287090,05:31:40,05:31:40,1849,24,,,,5218.53,0
23287090,05:32:14,05:32:14,1850,25,,,,5422.07,0
23287090,05:33:00,05:33:00,1851,26,,,,5681.52,
23287090,05:35:57,05:35:57,10557,27,,,,7246.44,0
23287090,05:36:19,05:36:19,10555,28,,,,7417.29,0
23287090,05:36:57,05:36:57,10553,29,,,,7767.56,0
23287090,05:37:55,05:37:55,905,30,,,,8193.52,0
23287090,05:38:18,05:38:18,906,31,,,,8377.9,0
23287090,05:38:55,05:38:55,907,32,,,,8722.82,0
23287090,05:39:38,05:39:38,908,33,,,,9057.74,0
23287090,05:40:00,05:40:00,909,34,,,,9220.97,
23287090,05:40:28,05:40:28,910,35,,,,9538.27,0
23287090,05:40:57,05:40:57,911,36,,,,9804.86,0
23287090,05:41:19,05:41:19,912,37,,,,10023.36,0
23287090,05:42:07,05:42:07,913,38,,,,10361.32,0
23287090,05:42:33,05:42:33,914,39,,,,10620.92,0
23287090,05:43:05,05:43:05,916,40,,,,10943.48,0
23287090,05:43:34,05:43:34,918,41,,,,11281.26,0
23287090,05:44:05,05:44:05,919,42,,,,11574.03,0
23287090,05:45:00,05:45:00,10732,43,,,,12193.27,
23287090,05:46:16,05:46:16,920,44,,,,12812.12,0
23287090,05:46:48,05:46:48,922,45,,,,13076.02,0
23287090,05:47:32,05:47:32,341,46,,,,13449.62,0
23287090,05:48:32,05:48:32,342,47,,,,13941.41,0
23287090,05:49:00,05:49:00,196,48,,,,14125.98,
23287090,05:51:01,05:51:01,197,49,,,,14760.09,0
23287090,05:53:00,05:53:00,10015,50,,1,,15561.27,
23287120,05:20:00,05:20:00,9498,1,,,1,0,
23287120,05:21:06,05:21:06,1832,2,,,,718.72,0
23287120,05:21:58,05:21:58,490,3,,,,1303.88,0
23287120,05:22:14,05:22:14,491,4,,,,1497.2,0
23287120,05:22:35,05:22:35,1833,5,,,,1659.01,0
23287120,05:22:52,05:22:52,1834,6,,,,1782.11,0
23287120,05:23:21,05:23:21,1835,7,,,,1975.56,0
23287120,05:23:58,05:23:58,1836,8,,,,2218.43,0
23287120,05:24:22,05:24:22,1837,9,,,,2347.68,0
23287120,05:25:00,05:25:00,1838,10,,,,2544.42,
23287120,05:25:23,05:25:23,1899,11,,,,2652.51,0
23287120,05:25:57,05:25:57,1900,12,,,,2825.11,0
23287120,05:26:13,05:26:13,1901,13,,,,2924.19,0
23287120,05:26:39,05:26:39,1902,14,,,,3119.26,0
23287120,05:26:55,05:26:55,1903,15,,,,3235.55,0
23287120,05:27:23,05:27:23,1904,16,,,,3402.79,0
23287120,05:27:45,05:27:45,1905,17,,,,3522,0
23287120,05:28:16,05:28:16,1906,18,,,,3750.55,0
23287120,05:28:40,05:28:40,1907,19,,,,3918.07,0
23287120,05:29:10,05:29:10,1908,20,,,,4151.14,0
23287120,05:29:46,05:29:46,1909,21,,,,4373.24,0
23287120,05:30:49,05:30:49,7790,22,,,,4839.65,0
23287120,05:31:17,05:31:17,1848,23,,,,5033.46,0
23287120,05:31:40,05:31:40,1849,24,,,,5218.53,0
23287120,05:32:14,05:32:14,1850,25,,,,5422.07,0
23287120,05:33:00,05:33:00,1851,26,,,,5681.52,
23287120,05:35:57,05:35:57,10557,27,,,,7246.44,0
23287120,05:36:19,05:36:19,10555,28,,,,7417.29,0
23287120,05:36:57,05:36:57,10553,29,,,,7767.56,0
23287120,05:37:55,05:37:55,905,30,,,,8193.52,0
23287120,05:38:18,05:38:18,906,31,,,,8377.9,0
23287120,05:38:55,05:38:55,907,32,,,,8722.82,0
23287120,05:39:38,05:39:38,908,33,,,,9057.74,0
23287120,05:40:00,05:40:00,909,34,,,,9220.97,
23287120,05:40:28,05:40:28,910,35,,,,9538.27,0
23287120,05:40:57,05:40:57,911,36,,,,9804.86,0
23287120,05:41:19,05:41:19,912,37,,,,10023.36,0
23287120,05:42:07,05:42:07,913,38,,,,10361.32,0
23287120,05:42:33,05:42:33,914,39,,,,10620.92,0
23287120,05:43:05,05:43:05,916,40,,,,10943.48,0
23287120,05:43:34,05:43:34,918,41,,,,11281.26,0
23287120,05:44:05,05:44:05,919,42,,,,11574.03,0
23287120,05:45:00,05:45:00,10732,43,,,,12193.27,
23287120,05:46:16,05:46:16,920,44,,,,12812.12,0
23287120,05:46:48,05:46:48,922,45,,,,13076.02,0
23287120,05:47:32,05:47:32,341,46,,,,13449.62,0
23287120,05:48:32,05:48:32,342,47,,,,13941.41,0
23287120,05:49:00,05:49:00,196,48,,,,14125.98,
23287120,05:51:01,05:51:01,197,49,,,,14760.09,0
23287120,05:53:00,05:53:00,10015,50,,1,,15561.27,
23287130,05:20:00,05:20:00,9498,1,,,1,0,
23287130,05:21:06,05:21:06,1832,2,,,,718.72,0
23287130,05:21:58,05:21:58,490,3,,,,1303.88,0
23287130,05:22:14,05:22:14,491,4,,,,1497.2,0
23287130,05:22:35,05:22:35,1833,5,,,,1659.01,0
23287130,05:22:52,05:22:52,1834,6,,,,1782.11,0
23287130,05:23:21,05:23:21,1835,7,,,,1975.56,0
23287130,05:23:58,05:23:58,1836,8,,,,2218.43,0
23287130,05:24:22,05:24:22,1837,9,,,,2347.68,0
23287130,05:25:00,05:25:00,1838,10,,,,2544.42,
23287130,05:25:23,05:25:23,1899,11,,,,2652.51,0
23287130,05:25:57,05:25:57,1900,12,,,,2825.11,0
23287130,05:26:13,05:26:13,1901,13,,,,2924.19,0
23287130,05:26:39,05:26:39,1902,14,,,,3119.26,0
23287130,05:26:55,05:26:55,1903,15,,,,3235.55,0
23287130,05:27:23,05:27:23,1904,16,,,,3402.79,0
23287130,05:27:45,05:27:45,1905,17,,,,3522,0
23287130,05:28:16,05:28:16,1906,18,,,,3750.55,0
23287130,05:28:40,05:28:40,1907,19,,,,3918.07,0
23287130,05:29:10,05:29:10,1908,20,,,,4151.14,0
23287130,05:29:46,05:29:46,1909,21,,,,4373.24,0
23287130,05:30:49,05:30:49,7790,22,,,,4839.65,0
23287130,05:31:17,05:31:17,1848,23,,,,5033.46,0
23287130,05:31:40,05:31:40,1849,24,,,,5218.53,0
23287130,05:32:14,05:32:14,1850,25,,,,5422.07,0
23287130,05:33:00,05:33:00,1851,26,,,,5681.52,
23287130,05:35:57,05:35:57,10557,27,,,,7246.44,0
23287130,05:36:19,05:36:19,10555,28,,,,7417.29,0
23287130,05:36:57,05:36:57,10553,29,,,,7767.56,0
23287130,05:37:55,05:37:55,905,30,,,,8193.52,0
23287130,05:38:18,05:38:18,906,31,,,,8377.9,0
23287130,05:38:55,05:38:55,907,32,,,,8722.82,0
23287130,05:39:38,05:39:38,908,33,,,,9057.74,0
23287130,05:40:00,05:40:00,909,34,,,,9220.97,
23287130,05:40:28,05:40:28,910,35,,,,9538.27,0
23287130,05:40:57,05:40:57,911,36,,,,9804.86,0
23287130,05:41:19,05:41:19,912,37,,,,10023.36,0
23287130,05:42:07,05:42:07,913,38,,,,10361.32,0
23287130,05:42:33,05:42:33,914,39,,,,10620.92,0
23287130,05:43:05,05:43:05,916,40,,,,10943.48,0
23287130,05:43:34,05:43:34,918,41,,,,11281.26,0
23287130,05:44:05,05:44:05,919,42,,,,11574.03,0
23287130,05:45:00,05:45:00,10732,43,,,,12193.27,
23287130,05:46:16,05:46:16,920,44,,,,12812.12,0
23287130,05:46:48,05:46:48,922,45,,,,13076.02,0
23287130,05:47:32,05:47:32,341,46,,,,13449.62,0
23287130,05:48:32,05:48:32,342,47,,,,13941.41,0
23287130,05:49:00,05:49:00,196,48,,,,14125.98,
23287130,05:51:01,05:51:01,197,49,,,,14760.09,0
23287130,05:53:00,05:53:00,10015,50,,1,,15561.27,
23317160,08:05:00,08:05:00,9498,1,,,1,0,
23317160,08:05:53,08:05:53,1832,2,,,,718.72,0
23317160,08:06:34,08:06:34,490,3,,,,1303.88,0
23317160,08:06:47,08:06:47,491,4,,,,1497.2,0
23317160,08:07:04,08:07:04,1833,5,,,,1659.01,0
23317160,08:07:17,08:07:17,1834,6,,,,1782.11,0
23317160,08:07:41,08:07:41,1835,7,,,,1975.56,0
23317160,08:08:11,08:08:11,1836,8,,,,2218.43,0
23317160,08:08:30,08:08:30,1837,9,,,,2347.68,0
23317160,08:09:00,08:09:00,1838,10,,,,2544.42,
23317160,08:09:23,08:09:23,1899,11,,,,2652.51,0
23317160,08:09:57,08:09:57,1900,12,,,,2825.11,0
23317160,08:10:13,08:10:13,1901,13,,,,2924.19,0
23317160,08:10:39,08:10:39,1902,14,,,,3119.26,0
23317160,08:10:55,08:10:55,1903,15,,,,3235.55,0
23317160,08:11:23,08:11:23,1904,16,,,,3402.79,0
23317160,08:11:45,08:11:45,1905,17,,,,3522,0
23317160,08:12:16,08:12:16,1906,18,,,,3750.55,0
23317160,08:12:40,08:12:40,1907,19,,,,3918.07,0
23317160,08:13:10,08:13:10,1908,20,,,,4151.14,0
23317160,08:13:46,08:13:46,1909,21,,,,4373.24,0
23317160,08:14:49,08:14:49,7790,22,,,,4839.65,0
23317160,08:15:17,08:15:17,1848,23,,,,5033.46,0
23317160,08:15:40,08:15:40,1849,24,,,,5218.53,0
23317160,08:16:14,08:16:14,1850,25,,,,5422.07,0
23317160,08:17:00,08:17:00,1851,26,,,,5681.52,
23317160,08:20:23,08:20:23,10557,27,,,,7246.44,0
23317160,08:20:47,08:20:47,10555,28,,,,7417.29,0
23317160,08:21:31,08:21:31,10553,29,,,,7767.56,0
23317160,08:22:37,08:22:37,905,30,,,,8193.52,0
23317160,08:23:04,08:23:04,906,31,,,,8377.9,0
23317160,08:23:46,08:23:46,907,32,,,,8722.82,0
23317160,08:24:35,08:24:35,908,33,,,,9057.74,0
23317160,08:25:00,08:25:00,909,34,,,,9220.97,
23317160,08:25:40,08:25:40,910,35,,,,9538.27,0
23317160,08:26:20,08:26:20,911,36,,,,9804.86,0
23317160,08:26:51,08:26:51,912,37,,,,10023.36,0
23317160,08:27:58,08:27:58,913,38,,,,10361.32,0
23317160,08:28:35,08:28:35,914,39,,,,10620.92,0
23317160,08:29:20,08:29:20,916,40,,,,10943.48,0
23317160,08:30:00,08:30:00,918,41,,,,11281.26,0
23317160,08:30:43,08:30:43,919,42,,,,11574.03,0
23317160,08:32:00,08:32:00,10732,43,,,,12193.27,
23317160,08:33:16,08:33:16,920,44,,,,12812.12,0
23317160,08:33:48,08:33:48,922,45,,,,13076.02,0
23317160,08:34:32,08:34:32,341,46,,,,13449.62,0
23317160,08:35:32,08:35:32,342,47,,,,13941.41,0
23317160,08:36:00,08:36:00,196,48,,,,14125.98,
23317160,08:38:31,08:38:31,197,49,,,,14760.09,0
23317160,08:41:00,08:41:00,10015,50,,1,,15561.27,
2335160,13:05:00,13:05:00,9498,1,,,1,0,
2335160,13:06:06,13:06:06,1832,2,,,,718.72,0
2335160,13:06:58,13:06:58,490,3,,,,1303.88,0
2335160,13:07:14,13:07:14,491,4,,,,1497.2,0
2335160,13:07:35,13:07:35,1833,5,,,,1659.01,0
2335160,13:07:52,13:07:52,1834,6,,,,1782.11,0
2335160,13:08:21,13:08:21,1835,7,,,,1975.56,0
2335160,13:08:58,13:08:58,1836,8,,,,2218.43,0
2335160,13:09:22,13:09:22,1837,9,,,,2347.68,0
2335160,13:10:00,13:10:00,1838,10,,,,2544.42,
2335160,13:10:29,13:10:29,1899,11,,,,2652.51,0
2335160,13:11:11,13:11:11,1900,12,,,,2825.11,0
2335160,13:11:31,13:11:31,1901,13,,,,2924.19,0
2335160,13:12:04,13:12:04,1902,14,,,,3119.26,0
2335160,13:12:24,13:12:24,1903,15,,,,3235.55,0
2335160,13:12:59,13:12:59,1904,16,,,,3402.79,0
2335160,13:13:26,13:13:26,1905,17,,,,3522,0
2335160,13:14:05,13:14:05,1906,18,,,,3750.55,0
2335160,13:14:35,13:14:35,1907,19,,,,3918.07,0
2335160,13:15:12,13:15:12,1908,20,,,,4151.14,0
2335160,13:15:58,13:15:58,1909,21,,,,4373.24,0
2335160,13:17:16,13:17:16,7790,22,,,,4839.65,0
2335160,13:17:51,13:17:51,1848,23,,,,5033.46,0
2335160,13:18:21,13:18:21,1849,24,,,,5218.53,0
2335160,13:19:02,13:19:02,1850,25,,,,5422.07,0
2335160,13:20:00,13:20:00,1851,26,,,,5681.52,
2335160,13:23:48,13:23:48,10557,27,,,,7246.44,0
2335160,13:24:16,13:24:16,10555,28,,,,7417.29,0
2335160,13:25:05,13:25:05,10553,29,,,,7767.56,0
2335160,13:26:19,13:26:19,905,30,,,,8193.52,0
2335160,13:26:49,13:26:49,906,31,,,,8377.9,0
2335160,13:27:36,13:27:36,907,32,,,,8722.82,0
2335160,13:28:32,13:28:32,908,33,,,,9057.74,0
2335160,13:29:00,13:29:00,909,34,,,,9220.97,
2335160,13:29:40,13:29:40,910,35,,,,9538.27,0
2335160,13:30:20,13:30:20,911,36,,,,9804.86,0
2335160,13:30:51,13:30:51,912,37,,,,10023.36,0
2335160,13:31:58,13:31:58,913,38,,,,10361.32,0
2335160,13:32:35,13:32:35,914,39,,,,10620.92,0
2335160,13:33:20,13:33:20,916,40,,,,10943.48,0
2335160,13:34:00,13:34:00,918,41,,,,11281.26,0
2335160,13:34:43,13:34:43,919,42,,,,11574.03,0
2335160,13:36:00,13:36:00,10732,43,,,,12193.27,
2335160,13:37:16,13:37:16,920,44,,,,12812.12,0
2335160,13:37:48,13:37:48,922,45,,,,13076.02,0
2335160,13:38:32,13:38:32,341,46,,,,13449.62,0
2335160,13:39:32,13:39:32,342,47,,,,13941.41,0
2335160,13:40:00,13:40:00,196,48,,,,14125.98,
2335160,13:43:01,13:43:01,197,49,,,,14760.09,0
2335160,13:46:00,13:46:00,10015,50,,1,,15561.27,
2470160,20:05:00,20:05:00,9498,1,,,1,0,
2470160,20:05:53,20:05:53,1832,2,,,,718.72,0
2470160,20:06:34,20:06:34,490,3,,,,1303.88,0
2470160,20:06:47,20:06:47,491,4,,,,1497.2,0
2470160,20:07:04,20:07:04,1833,5,,,,1659.01,0
2470160,20:07:17,20:07:17,1834,6,,,,1782.11,0
2470160,20:07:41,20:07:41,1835,7,,,,1975.56,0
2470160,20:08:11,20:08:11,1836,8,,,,2218.43,0
2470160,20:08:30,20:08:30,1837,9,,,,2347.68,0
2470160,20:09:00,20:09:00,1838,10,,,,2544.42,
2470160,20:09:23,20:09:23,1899,11,,,,2652.51,0
2470160,20:09:57,20:09:57,1900,12,,,,2825.11,0
2470160,20:10:13,20:10:13,1901,13,,,,2924.19,0
2470160,20:10:39,20:10:39,1902,14,,,,3119.26,0
2470160,20:10:55,20:10:55,1903,15,,,,3235.55,0
2470160,20:11:23,20:11:23,1904,16,,,,3402.79,0
2470160,20:11:45,20:11:45,1905,17,,,,3522,0
2470160,20:12:16,20:12:16,1906,18,,,,3750.55,0
2470160,20:12:40,20:12:40,1907,19,,,,3918.07,0
2470160,20:13:10,20:13:10,1908,20,,,,4151.14,0
2470160,20:13:46,20:13:46,1909,21,,,,4373.24,0
2470160,20:14:49,20:14:49,7790,22,,,,4839.65,0
2470160,20:15:17,20:15:17,1848,23,,,,5033.46,0
2470160,20:15:40,20:15:40,1849,24,,,,5218.53,0
2470160,20:16:14,20:16:14,1850,25,,,,5422.07,0
2470160,20:17:00,20:17:00,1851,26,,,,5681.52,
2470160,20:20:23,20:20:23,10557,27,,,,7246.44,0
2470160,20:20:47,20:20:47,10555,28,,,,7417.29,0
2470160,20:21:31,20:21:31,10553,29,,,,7767.56,0
2470160,20:22:37,20:22:37,905,30,,,,8193.52,0
2470160,20:23:04,20:23:04,906,31,,,,8377.9,0
2470160,20:23:46,20:23:46,907,32,,,,8722.82,0
2470160,20:24:35,20:24:35,908,33,,,,9057.74,0
2470160,20:25:00,20:25:00,909,34,,,,9220.97,
2470160,20:25:40,20:25:40,910,35,,,,9538.27,0
2470160,20:26:20,20:26:20,911,36,,,,9804.86,0
2470160,20:26:51,20:26:51,912,37,,,,10023.36,0
2470160,20:27:58,20:27:58,913,38,,,,10361.32,0
2470160,20:28:35,20:28:35,914,39,,,,10620.92,0
2470160,20:29:20,20:29:20,916,40,,,,10943.48,0
2470160,20:30:00,20:30:00,918,41,,,,11281.26,0
2470160,20:30:43,20:30:43,919,42,,,,11574.03,0
2470160,20:32:00,20:32:00,10732,43,,,,12193.27,
2470160,20:33:16,20:33:16,920,44,,,,12812.12,0
2470160,20:33:48,20:33:48,922,45,,,,13076.02,0
2470160,20:34:32,20:34:32,341,46,,,,13449.62,0
2470160,20:35:32,20:35:32,342,47,,,,13941.41,0
2470160,20:36:00,20:36:00,196,48,,,,14125.98,
2470160,20:38:31,20:38:31,197,49,,,,14760.09,0
2470160,20:41:00,20:41:00,10015,50,,1,,15561.27,
2499160,06:05:00,06:05:00,9498,1,,,1,0,
2499160,06:05:53,06:05:53,1832,2,,,,718.72,0
2499160,06:06:34,06:06:34,490,3,,,,1303.88,0
2499160,06:06:47,06:06:47,491,4,,,,1497.2,0
2499160,06:07:04,06:07:04,1833,5,,,,1659.01,0
2499160,06:07:17,06:07:17,1834,6,,,,1782.11,0
2499160,06:07:41,06:07:41,1835,7,,,,1975.56,0
2499160,06:08:11,06:08:11,1836,8,,,,2218.43,0
2499160,06:08:30,06:08:30,1837,9,,,,2347.68,0
2499160,06:09:00,06:09:00,1838,10,,,,2544.42,
2499160,06:09:23,06:09:23,1899,11,,,,2652.51,0
2499160,06:09:57,06:09:57,1900,12,,,,2825.11,0
2499160,06:10:13,06:10:13,1901,13,,,,2924.19,0
2499160,06:10:39,06:10:39,1902,14,,,,3119.26,0
2499160,06:10:55,06:10:55,1903,15,,,,3235.55,0
2499160,06:11:23,06:11:23,1904,16,,,,3402.79,0
2499160,06:11:45,06:11:45,1905,17,,,,3522,0
2499160,06:12:16,06:12:16,1906,18,,,,3750.55,0
2499160,06:12:40,06:12:40,1907,19,,,,3918.07,0
2499160,06:13:10,06:13:10,1908,20,,,,4151.14,0
2499160,06:13:46,06:13:46,1909,21,,,,4373.24,0
2499160,06:14:49,06:14:49,7790,22,,,,4839.65,0
2499160,06:15:17,06:15:17,1848,23,,,,5033.46,0
2499160,06:15:40,06:15:40,1849,24,,,,5218.53,0
2499160,06:16:14,06:16:14,1850,25,,,,5422.07,0
2499160,06:17:00,06:17:00,1851,26,,,,5681.52,
2499160,06:20:23,06:20:23,10557,27,,,,7246.44,0
2499160,06:20:47,06:20:47,10555,28,,,,7417.29,0
2499160,06:21:31,06:21:31,10553,29,,,,7767.56,0
2499160,06:22:37,06:22:37,905,30,,,,8193.52,0
2499160,06:23:04,06:23:04,906,31,,,,8377.9,0
2499160,06:23:46,06:23:46,907,32,,,,8722.82,0
2499160,06:24:35,06:24:35,908,33,,,,9057.74,0
2499160,06:25:00,06:25:00,909,34,,,,9220.97,
2499160,06:25:40,06:25:40,910,35,,,,9538.27,0
2499160,06:26:20,06:26:20,911,36,,,,9804.86,0
2499160,06:26:51,06:26:51,912,37,,,,10023.36,0
2499160,06:27:58,06:27:58,913,38,,,,10361.32,0
2499160,06:28:35,06:28:35,914,39,,,,10620.92,0
2499160,06:29:20,06:29:20,916,40,,,,10943.48,0
2499160,06:30:00,06:30:00,918,41,,,,11281.26,0
2499160,06:30:43,06:30:43,919,42,,,,11574.03,0
2499160,06:32:00,06:32:00,10732,43,,,,12193.27,
2499160,06:33:16,06:33:16,920,44,,,,12812.12,0
2499160,06:33:48,06:33:48,922,45,,,,13076.02,0
2499160,06:34:32,06:34:32,341,46,,,,13449.62,0
2499160,06:35:32,06:35:32,342,47,,,,13941.41,0
2499160,06:36:00,06:36:00,196,48,,,,14125.98,
2499160,06:38:31,06:38:31,197,49,,,,14760.09,0
2499160,06:41:00,06:41:00,10015,50,,1,,15561.27,
2503010,08:12:00,08:12:00,9498,1,,,1,0,
2503010,08:12:53,08:12:53,1832,2,,,,718.72,0
2503010,08:13:34,08:13:34,490,3,,,,1303.88,0
2503010,08:13:47,08:13:47,491,4,,,,1497.2,0
2503010,08:14:04,08:14:04,1833,5,,,,1659.01,0
2503010,08:14:17,08:14:17,1834,6,,,,1782.11,0
2503010,08:14:41,08:14:41,1835,7,,,,1975.56,0
2503010,08:15:11,08:15:11,1836,8,,,,2218.43,0
2503010,08:15:30,08:15:30,1837,9,,,,2347.68,0
2503010,08:16:00,08:16:00,1838,10,,,,2544.42,
2503010,08:16:23,08:16:23,1899,11,,,,2652.51,0
2503010,08:16:57,08:16:57,1900,12,,,,2825.11,0
2503010,08:17:13,08:17:13,1901,13,,,,2924.19,0
2503010,08:17:39,08:17:39,1902,14,,,,3119.26,0
2503010,08:17:55,08:17:55,1903,15,,,,3235.55,0
2503010,08:18:23,08:18:23,1904,16,,,,3402.79,0
2503010,08:18:45,08:18:45,1905,17,,,,3522,0
2503010,08:19:16,08:19:16,1906,18,,,,3750.55,0
2503010,08:19:40,08:19:40,1907,19,,,,3918.07,0
2503010,08:20:10,08:20:10,1908,20,,,,4151.14,0
2503010,08:20:46,08:20:46,1909,21,,,,4373.24,0
2503010,08:21:49,08:21:49,7790,22,,,,4839.65,0
2503010,08:22:17,08:22:17,1848,23,,,,5033.46,0
2503010,08:22:40,08:22:40,1849,24,,,,5218.53,0
2503010,08:23:14,08:23:14,1850,25,,,,5422.07,0
2503010,08:24:00,08:24:00,1851,26,,,,5681.52,
2503010,08:27:23,08:27:23,10557,27,,,,7246.44,0
2503010,08:27:47,08:27:47,10555,28,,,,7417.29,0
2503010,08:28:31,08:28:31,10553,29,,,,7767.56,0
2503010,08:29:37,08:29:37,905,30,,,,8193.52,0
2503010,08:30:04,08:30:04,906,31,,,,8377.9,0
2503010,08:30:46,08:30:46,907,32,,,,8722.82,0
2503010,08:31:35,08:31:35,908,33,,,,9057.74,0
2503010,08:32:00,08:32:00,909,34,,,,9220.97,
2503010,08:32:40,08:32:40,910,35,,,,9538.27,0
2503010,08:33:20,08:33:20,911,36,,,,9804.86,0
2503010,08:33:51,08:33:51,912,37,,,,10023.36,0
2503010,08:34:58,08:34:58,913,38,,,,10361.32,0
2503010,08:35:35,08:35:35,914,39,,,,10620.92,0
2503010,08:36:20,08:36:20,916,40,,,,10943.48,0
2503010,08:37:00,08:37:00,918,41,,,,11281.26,0
2503010,08:37:43,08:37:43,919,42,,,,11574.03,0
2503010,08:39:00,08:39:00,10732,43,,,,12193.27,
2503010,08:40:16,08:40:16,920,44,,,,12812.12,0
2503010,08:40:48,08:40:48,922,45,,,,13076.02,0
2503010,08:41:32,08:41:32,341,46,,,,13449.62,0
2503010,08:42:32,08:42:32,342,47,,,,13941.41,0
2503010,08:43:00,08:43:00,196,48,,,,14125.98,
2503010,08:45:31,08:45:31,197,49,,,,14760.09,0
2503010,08:48:00,08:48:00,10015,50,,1,,15561.27,
2503110,08:12:00,08:12:00,9498,1,,,1,0,
2503110,08:12:53,08:12:53,1832,2,,,,718.72,0
2503110,08:13:34,08:13:34,490,3,,,,1303.88,0
2503110,08:13:47,08:13:47,491,4,,,,1497.2,0
2503110,08:14:04,08:14:04,1833,5,,,,1659.01,0
2503110,08:14:17,08:14:17,1834,6,,,,1782.11,0
2503110,08:14:41,08:14:41,1835,7,,,,1975.56,0
2503110,08:15:11,08:15:11,1836,8,,,,2218.43,0
2503110,08:15:30,08:15:30,1837,9,,,,2347.68,0
2503110,08:16:00,08:16:00,1838,10,,,,2544.42,
2503110,08:16:23,08:16:23,1899,11,,,,2652.51,0
2503110,08:16:57,08:16:57,1900,12,,,,2825.11,0
2503110,08:17:13,08:17:13,1901,13,,,,2924.19,0
2503110,08:17:39,08:17:39,1902,14,,,,3119.26,0
2503110,08:17:55,08:17:55,1903,15,,,,3235.55,0
2503110,08:18:23,08:18:23,1904,16,,,,3402.79,0
2503110,08:18:45,08:18:45,1905,17,,,,3522,0
2503110,08:19:16,08:19:16,1906,18,,,,3750.55,0
2503110,08:19:40,08:19:40,1907,19,,,,3918.07,0
2503110,08:20:10,08:20:10,1908,20,,,,4151.14,0
2503110,08:20:46,08:20:46,1909,21,,,,4373.24,0
2503110,08:21:49,08:21:49,7790,22,,,,4839.65,0
2503110,08:22:17,08:22:17,1848,23,,,,5033.46,0
2503110,08:22:40,08:22:40,1849,24,,,,5218.53,0
2503110,08:23:14,08:23:14,1850,25,,,,5422.07,0
2503110,08:24:00,08:24:00,1851,26,,,,5681.52,
2503110,08:27:23,08:27:23,10557,27,,,,7246.44,0
2503110,08:27:47,08:27:47,10555,28,,,,7417.29,0
2503110,08:28:31,08:28:31,10553,29,,,,7767.56,0
2503110,08:29:37,08:29:37,905,30,,,,8193.52,0
2503110,08:30:04,08:30:04,906,31,,,,8377.9,0
2503110,08:30:46,08:30:46,907,32,,,,8722.82,0
2503110,08:31:35,08:31:35,908,33,,,,9057.74,0
2503110,08:32:00,08:32:00,909,34,,,,9220.97,
2503110,08:32:40,08:32:40,910,35,,,,9538.27,0
2503110,08:33:20,08:33:20,911,36,,,,9804.86,0
2503110,08:33:51,08:33:51,912,37,,,,10023.36,0
2503110,08:34:58,08:34:58,913,38,,,,10361.32,0
2503110,08:35:35,08:35:35,914,39,,,,10620.92,0
2503110,08:36:20,08:36:20,916,40,,,,10943.48,0
2503110,08:37:00,08:37:00,918,41,,,,11281.26,0
2503110,08:37:43,08:37:43,919,42,,,,11574.03,0
2503110,08:39:00,08:39:00,10732,43,,,,12193.27,
2503110,08:40:16,08:40:16,920,44,,,,12812.12,0
2503110,08:40:48,08:40:48,922,45,,,,13076.02,0
2503110,08:41:32,08:41:32,341,46,,,,13449.62,0
2503110,08:42:32,08:42:32,342,47,,,,13941.41,0
2503110,08:43:00,08:43:00,196,48,,,,14125.98,
2503110,08:45:31,08:45:31,197,49,,,,14760.09,0
2503110,08:48:00,08:48:00,10015,50,,1,,15561.27,
2503150,08:12:00,08:12:00,9498,1,,,1,0,
2503150,08:12:53,08:12:53,1832,2,,,,718.72,0
2503150,08:13:34,08:13:34,490,3,,,,1303.88,0
2503150,08:13:47,08:13:47,491,4,,,,1497.2,0
2503150,08:14:04,08:14:04,1833,5,,,,1659.01,0
2503150,08:14:17,08:14:17,1834,6,,,,1782.11,0
2503150,08:14:41,08:14:41,1835,7,,,,1975.56,0
2503150,08:15:11,08:15:11,1836,8,,,,2218.43,0
2503150,08:15:30,08:15:30,1837,9,,,,2347.68,0
2503150,08:16:00,08:16:00,1838,10,,,,2544.42,
2503150,08:16:23,08:16:23,1899,11,,,,2652.51,0
2503150,08:16:57,08:16:57,1900,12,,,,2825.11,0
2503150,08:17:13,08:17:13,1901,13,,,,2924.19,0
2503150,08:17:39,08:17:39,1902,14,,,,3119.26,0
2503150,08:17:55,08:17:55,1903,15,,,,3235.55,0
2503150,08:18:23,08:18:23,1904,16,,,,3402.79,0
2503150,08:18:45,08:18:45,1905,17,,,,3522,0
2503150,08:19:16,08:19:16,1906,18,,,,3750.55,0
2503150,08:19:40,08:19:40,1907,19,,,,3918.07,0
2503150,08:20:10,08:20:10,1908,20,,,,4151.14,0
2503150,08:20:46,08:20:46,1909,21,,,,4373.24,0
2503150,08:21:49,08:21:49,7790,22,,,,4839.65,0
2503150,08:22:17,08:22:17,1848,23,,,,5033.46,0
2503150,08:22:40,08:22:40,1849,24,,,,5218.53,0
2503150,08:23:14,08:23:14,1850,25,,,,5422.07,0
2503150,08:24:00,08:24:00,1851,26,,,,5681.52,
2503150,08:27:23,08:27:23,10557,27,,,,7246.44,0
2503150,08:27:47,08:27:47,10555,28,,,,7417.29,0
2503150,08:28:31,08:28:31,10553,29,,,,7767.56,0
2503150,08:29:37,08:29:37,905,30,,,,8193.52,0
2503150,08:30:04,08:30:04,906,31,,,,8377.9,0
2503150,08:30:46,08:30:46,907,32,,,,8722.82,0
2503150,08:31:35,08:31:35,908,33,,,,9057.74,0
2503150,08:32:00,08:32:00,909,34,,,,9220.97,
2503150,08:32:40,08:32:40,910,35,,,,9538.27,0
2503150,08:33:20,08:33:20,911,36,,,,9804.86,0
2503150,08:33:51,08:33:51,912,37,,,,10023.36,0
2503150,08:34:58,08:34:58,913,38,,,,10361.32,0
2503150,08:35:35,08:35:35,914,39,,,,10620.92,0
2503150,08:36:20,08:36:20,916,40,,,,10943.48,0
2503150,08:37:00,08:37:00,918,41,,,,11281.26,0
2503150,08:37:43,08:37:43,919,42,,,,11574.03,0
2503150,08:39:00,08:39:00,10732,43,,,,12193.27,
2503150,08:40:16,08:40:16,920,44,,,,12812.12,0
2503150,08:40:48,08:40:48,922,45,,,,13076.02,0
2503150,08:41:32,08:41:32,341,46,,,,13449.62,0
2503150,08:42:32,08:42:32,342,47,,,,13941.41,0
2503150,08:43:00,08:43:00,196,48,,,,14125.98,
2503150,08:45:31,08:45:31,197,49,,,,14760.09,0
2503150,08:48:00,08:48:00,10015,50,,1,,15561.27,
2889020,22:20:00,22:20:00,9498,1,,,1,0,
2889020,22:22:00,22:22:00,1832,2,,,,718.72,0
2889020,22:23:32,22:23:32,490,3,,,,1303.88,0
2889020,22:24:02,22:24:02,491,4,,,,1497.2,0
2889020,22:24:40,22:24:40,1833,5,,,,1659.01,0
2889020,22:25:10,22:25:10,1834,6,,,,1782.11,0
2889020,22:26:02,22:26:02,1835,7,,,,1975.56,0
2889020,22:27:10,22:27:10,1836,8,,,,2218.43,0
2889020,22:27:52,22:27:52,1837,9,,,,2347.68,0
2889020,22:29:00,22:29:00,1838,10,,,,2544.42,
2889020,22:29:23,22:29:23,1899,11,,,,2652.51,0
2889020,22:29:57,22:29:57,1900,12,,,,2825.11,0
2889020,22:30:13,22:30:13,1901,13,,,,2924.19,0
2889020,22:30:39,22:30:39,1902,14,,,,3119.26,0
2889020,22:30:55,22:30:55,1903,15,,,,3235.55,0
2889020,22:31:23,22:31:23,1904,16,,,,3402.79,0
2889020,22:31:45,22:31:45,1905,17,,,,3522,0
2889020,22:32:16,22:32:16,1906,18,,,,3750.55,0
2889020,22:32:40,22:32:40,1907,19,,,,3918.07,0
2889020,22:33:10,22:33:10,1908,20,,,,4151.14,0
2889020,22:33:46,22:33:46,1909,21,,,,4373.24,0
2889020,22:34:49,22:34:49,7790,22,,,,4839.65,0
2889020,22:35:17,22:35:17,1848,23,,,,5033.46,0
2889020,22:35:40,22:35:40,1849,24,,,,5218.53,0
2889020,22:36:14,22:36:14,1850,25,,,,5422.07,0
2889020,22:37:00,22:37:00,1851,26,,,,5681.52,
2889020,22:40:23,22:40:23,10557,27,,,,7246.44,0
2889020,22:40:47,22:40:47,10555,28,,,,7417.29,0
2889020,22:41:31,22:41:31,10553,29,,,,7767.56,0
2889020,22:42:37,22:42:37,905,30,,,,8193.52,0
2889020,22:43:04,22:43:04,906,31,,,,8377.9,0
2889020,22:43:46,22:43:46,907,32,,,,8722.82,0
2889020,22:44:35,22:44:35,908,33,,,,9057.74,0
2889020,22:45:00,22:45:00,909,34,,,,9220.97,
2889020,22:45:34,22:45:34,910,35,,,,9538.27,0
2889020,22:46:08,22:46:08,911,36,,,,9804.86,0
2889020,22:46:35,22:46:35,912,37,,,,10023.36,0
2889020,22:47:32,22:47:32,913,38,,,,10361.32,0
2889020,22:48:04,22:48:04,914,39,,,,10620.92,0
2889020,22:48:42,22:48:42,916,40,,,,10943.48,0
2889020,22:49:17,22:49:17,918,41,,,,11281.26,0
2889020,22:49:54,22:49:54,919,42,,,,11574.03,0
2889020,22:51:00,22:51:00,10732,43,,,,12193.27,
2889020,22:52:35,22:52:35,920,44,,,,12812.12,0
2889020,22:53:15,22:53:15,922,45,,,,13076.02,0
2889020,22:54:11,22:54:11,341,46,,,,13449.62,0
2889020,22:55:25,22:55:25,342,47,,,,13941.41,0
2889020,22:56:00,22:56:00,196,48,,,,14125.98,
2889020,22:58:01,22:58:01,197,49,,,,14760.09,0
2889020,23:00:00,23:00:00,10015,50,,1,,15561.27,
2889030,22:20:00,22:20:00,9498,1,,,1,0,
2889030,22:22:00,22:22:00,1832,2,,,,718.72,0
2889030,22:23:32,22:23:32,490,3,,,,1303.88,0
2889030,22:24:02,22:24:02,491,4,,,,1497.2,0
2889030,22:24:40,22:24:40,1833,5,,,,1659.01,0
2889030,22:25:10,22:25:10,1834,6,,,,1782.11,0
2889030,22:26:02,22:26:02,1835,7,,,,1975.56,0
2889030,22:27:10,22:27:10,1836,8,,,,2218.43,0
2889030,22:27:52,22:27:52,1837,9,,,,2347.68,0
2889030,22:29:00,22:29:00,1838,10,,,,2544.42,
2889030,22:29:23,22:29:23,1899,11,,,,2652.51,0
2889030,22:29:57,22:29:57,1900,12,,,,2825.11,0
2889030,22:30:13,22:30:13,1901,13,,,,2924.19,0
2889030,22:30:39,22:30:39,1902,14,,,,3119.26,0
2889030,22:30:55,22:30:55,1903,15,,,,3235.55,0
2889030,22:31:23,22:31:23,1904,16,,,,3402.79,0
2889030,22:31:45,22:31:45,1905,17,,,,3522,0
2889030,22:32:16,22:32:16,1906,18,,,,3750.55,0
2889030,22:32:40,22:32:40,1907,19,,,,3918.07,0
2889030,22:33:10,22:33:10,1908,20,,,,4151.14,0
2889030,22:33:46,22:33:46,1909,21,,,,4373.24,0
2889030,22:34:49,22:34:49,7790,22,,,,4839.65,0
2889030,22:35:17,22:35:17,1848,23,,,,5033.46,0
2889030,22:35:40,22:35:40,1849,24,,,,5218.53,0
2889030,22:36:14,22:36:14,1850,25,,,,5422.07,0
2889030,22:37:00,22:37:00,1851,26,,,,5681.52,
2889030,22:40:23,22:40:23,10557,27,,,,7246.44,0
2889030,22:40:47,22:40:47,10555,28,,,,7417.29,0
2889030,22:41:31,22:41:31,10553,29,,,,7767.56,0
2889030,22:42:37,22:42:37,905,30,,,,8193.52,0
2889030,22:43:04,22:43:04,906,31,,,,8377.9,0
2889030,22:43:46,22:43:46,907,32,,,,8722.82,0
2889030,22:44:35,22:44:35,908,33,,,,9057.74,0
2889030,22:45:00,22:45:00,909,34,,,,9220.97,
2889030,22:45:34,22:45:34,910,35,,,,9538.27,0
2889030,22:46:08,22:46:08,911,36,,,,9804.86,0
2889030,22:46:35,22:46:35,912,37,,,,10023.36,0
2889030,22:47:32,22:47:32,913,38,,,,10361.32,0
2889030,22:48:04,22:48:04,914,39,,,,10620.92,0
2889030,22:48:42,22:48:42,916,40,,,,10943.48,0
2889030,22:49:17,22:49:17,918,41,,,,11281.26,0
2889030,22:49:54,22:49:54,919,42,,,,11574.03,0
2889030,22:51:00,22:51:00,10732,43,,,,12193.27,
2889030,22:52:35,22:52:35,920,44,,,,12812.12,0
2889030,22:53:15,22:53:15,922,45,,,,13076.02,0
2889030,22:54:11,22:54:11,341,46,,,,13449.62,0
2889030,22:55:25,22:55:25,342,47,,,,13941.41,0
2889030,22:56:00,22:56:00,196,48,,,,14125.98,
2889030,22:58:01,22:58:01,197,49,,,,14760.09,0
2889030,23:00:00,23:00:00,10015,50,,1,,15561.27,
2889040,22:20:00,22:20:00,9498,1,,,1,0,
2889040,22:22:00,22:22:00,1832,2,,,,718.72,0
2889040,22:23:32,22:23:32,490,3,,,,1303.88,0
2889040,22:24:02,22:24:02,491,4,,,,1497.2,0
2889040,22:24:40,22:24:40,1833,5,,,,1659.01,0
2889040,22:25:10,22:25:10,1834,6,,,,1782.11,0
2889040,22:26:02,22:26:02,1835,7,,,,1975.56,0
2889040,22:27:10,22:27:10,1836,8,,,,2218.43,0
2889040,22:27:52,22:27:52,1837,9,,,,2347.68,0
2889040,22:29:00,22:29:00,1838,10,,,,2544.42,
2889040,22:29:23,22:29:23,1899,11,,,,2652.51,0
2889040,22:29:57,22:29:57,1900,12,,,,2825.11,0
2889040,22:30:13,22:30:13,1901,13,,,,2924.19,0
2889040,22:30:39,22:30:39,1902,14,,,,3119.26,0
2889040,22:30:55,22:30:55,1903,15,,,,3235.55,0
2889040,22:31:23,22:31:23,1904,16,,,,3402.79,0
2889040,22:31:45,22:31:45,1905,17,,,,3522,0
2889040,22:32:16,22:32:16,1906,18,,,,3750.55,0
2889040,22:32:40,22:32:40,1907,19,,,,3918.07,0
2889040,22:33:10,22:33:10,1908,20,,,,4151.14,0
2889040,22:33:46,22:33:46,1909,21,,,,4373.24,0
2889040,22:34:49,22:34:49,7790,22,,,,4839.65,0
2889040,22:35:17,22:35:17,1848,23,,,,5033.46,0
2889040,22:35:40,22:35:40,1849,24,,,,5218.53,0
2889040,22:36:14,22:36:14,1850,25,,,,5422.07,0
2889040,22:37:00,22:37:00,1851,26,,,,5681.52,
2889040,22:40:23,22:40:23,10557,27,,,,7246.44,0
2889040,22:40:47,22:40:47,10555,28,,,,7417.29,0
2889040,22:41:31,22:41:31,10553,29,,,,7767.56,0
2889040,22:42:37,22:42:37,905,30,,,,8193.52,0
2889040,22:43:04,22:43:04,906,31,,,,8377.9,0
2889040,22:43:46,22:43:46,907,32,,,,8722.82,0
2889040,22:44:35,22:44:35,908,33,,,,9057.74,0
2889040,22:45:00,22:45:00,909,34,,,,9220.97,
2889040,22:45:34,22:45:34,910,35,,,,9538.27,0
2889040,22:46:08,22:46:08,911,36,,,,9804.86,0
2889040,22:46:35,22:46:35,912,37,,,,10023.36,0
2889040,22:47:32,22:47:32,913,38,,,,10361.32,0
2889040,22:48:04,22:48:04,914,39,,,,10620.92,0
2889040,22:48:42,22:48:42,916,40,,,,10943.48,0
2889040,22:49:17,22:49:17,918,41,,,,11281.26,0
2889040,22:49:54,22:49:54,919,42,,,,11574.03,0
2889040,22:51:00,22:51:00,10732,43,,,,12193.27,
2889040,22:52:35,22:52:35,920,44,,,,12812.12,0
2889040,22:53:15,22:53:15,922,45,,,,13076.02,0
2889040,22:54:11,22:54:11,341,46,,,,13449.62,0
2889040,22:55:25,22:55:25,342,47,,,,13941.41,0
2889040,22:56:00,22:56:00,196,48,,,,14125.98,
2889040,22:58:01,22:58:01,197,49,,,,14760.09,0
2889040,23:00:00,23:00:00,10015,50,,1,,15561.27,
2889050,22:20:00,22:20:00,9498,1,,,1,0,
2889050,22:22:00,22:22:00,1832,2,,,,718.72,0
2889050,22:23:32,22:23:32,490,3,,,,1303.88,0
2889050,22:24:02,22:24:02,491,4,,,,1497.2,0
2889050,22:24:40,22:24:40,1833,5,,,,1659.01,0
2889050,22:25:10,22:25:10,1834,6,,,,1782.11,0
2889050,22:26:02,22:26:02,1835,7,,,,1975.56,0
2889050,22:27:10,22:27:10,1836,8,,,,2218.43,0
2889050,22:27:52,22:27:52,1837,9,,,,2347.68,0
2889050,22:29:00,22:29:00,1838,10,,,,2544.42,
2889050,22:29:23,22:29:23,1899,11,,,,2652.51,0
2889050,22:29:57,22:29:57,1900,12,,,,2825.11,0
2889050,22:30:13,22:30:13,1901,13,,,,2924.19,0
2889050,22:30:39,22:30:39,1902,14,,,,3119.26,0
2889050,22:30:55,22:30:55,1903,15,,,,3235.55,0
2889050,22:31:23,22:31:23,1904,16,,,,3402.79,0
2889050,22:31:45,22:31:45,1905,17,,,,3522,0
2889050,22:32:16,22:32:16,1906,18,,,,3750.55,0
2889050,22:32:40,22:32:40,1907,19,,,,3918.07,0
2889050,22:33:10,22:33:10,1908,20,,,,4151.14,0
2889050,22:33:46,22:33:46,1909,21,,,,4373.24,0
2889050,22:34:49,22:34:49,7790,22,,,,4839.65,0
2889050,22:35:17,22:35:17,1848,23,,,,5033.46,0
2889050,22:35:40,22:35:40,1849,24,,,,5218.53,0
2889050,22:36:14,22:36:14,1850,25,,,,5422.07,0
2889050,22:37:00,22:37:00,1851,26,,,,5681.52,
2889050,22:40:23,22:40:23,10557,27,,,,7246.44,0
2889050,22:40:47,22:40:47,10555,28,,,,7417.29,0
2889050,22:41:31,22:41:31,10553,29,,,,7767.56,0
2889050,22:42:37,22:42:37,905,30,,,,8193.52,0
2889050,22:43:04,22:43:04,906,31,,,,8377.9,0
2889050,22:43:46,22:43:46,907,32,,,,8722.82,0
2889050,22:44:35,22:44:35,908,33,,,,9057.74,0
2889050,22:45:00,22:45:00,909,34,,,,9220.97,
2889050,22:45:34,22:45:34,910,35,,,,9538.27,0
2889050,22:46:08,22:46:08,911,36,,,,9804.86,0
2889050,22:46:35,22:46:35,912,37,,,,10023.36,0
2889050,22:47:32,22:47:32,913,38,,,,10361.32,0
2889050,22:48:04,22:48:04,914,39,,,,10620.92,0
2889050,22:48:42,22:48:42,916,40,,,,10943.48,0
2889050,22:49:17,22:49:17,918,41,,,,11281.26,0
2889050,22:49:54,22:49:54,919,42,,,,11574.03,0
2889050,22:51:00,22:51:00,10732,43,,,,12193.27,
2889050,22:52:35,22:52:35,920,44,,,,12812.12,0
2889050,22:53:15,22:53:15,922,45,,,,13076.02,0
2889050,22:54:11,22:54:11,341,46,,,,13449.62,0
2889050,22:55:25,22:55:25,342,47,,,,13941.41,0
2889050,22:56:00,22:56:00,196,48,,,,14125.98,
2889050,22:58:01,22:58:01,197,49,,,,14760.09,0
2889050,23:00:00,23:00:00,10015,50,,1,,15561.27,
2889060,22:20:00,22:20:00,9498,1,,,1,0,
2889060,22:22:00,22:22:00,1832,2,,,,718.72,0
2889060,22:23:32,22:23:32,490,3,,,,1303.88,0
2889060,22:24:02,22:24:02,491,4,,,,1497.2,0
2889060,22:24:40,22:24:40,1833,5,,,,1659.01,0
2889060,22:25:10,22:25:10,1834,6,,,,1782.11,0
2889060,22:26:02,22:26:02,1835,7,,,,1975.56,0
2889060,22:27:10,22:27:10,1836,8,,,,2218.43,0
2889060,22:27:52,22:27:52,1837,9,,,,2347.68,0
2889060,22:29:00,22:29:00,1838,10,,,,2544.42,
2889060,22:29:23,22:29:23,1899,11,,,,2652.51,0
2889060,22:29:57,22:29:57,1900,12,,,,2825.11,0
2889060,22:30:13,22:30:13,1901,13,,,,2924.19,0
2889060,22:30:39,22:30:39,1902,14,,,,3119.26,0
2889060,22:30:55,22:30:55,1903,15,,,,3235.55,0
2889060,22:31:23,22:31:23,1904,16,,,,3402.79,0
2889060,22:31:45,22:31:45,1905,17,,,,3522,0
2889060,22:32:16,22:32:16,1906,18,,,,3750.55,0
2889060,22:32:40,22:32:40,1907,19,,,,3918.07,0
2889060,22:33:10,22:33:10,1908,20,,,,4151.14,0
2889060,22:33:46,22:33:46,1909,21,,,,4373.24,0
2889060,22:34:49,22:34:49,7790,22,,,,4839.65,0
2889060,22:35:17,22:35:17,1848,23,,,,5033.46,0
2889060,22:35:40,22:35:40,1849,24,,,,5218.53,0
2889060,22:36:14,22:36:14,1850,25,,,,5422.07,0
2889060,22:37:00,22:37:00,1851,26,,,,5681.52,
2889060,22:40:23,22:40:23,10557,27,,,,7246.44,0
2889060,22:40:47,22:40:47,10555,28,,,,7417.29,0
2889060,22:41:31,22:41:31,10553,29,,,,7767.56,0
2889060,22:42:37,22:42:37,905,30,,,,8193.52,0
2889060,22:43:04,22:43:04,906,31,,,,8377.9,0
2889060,22:43:46,22:43:46,907,32,,,,8722.82,0
2889060,22:44:35,22:44:35,908,33,,,,9057.74,0
2889060,22:45:00,22:45:00,909,34,,,,9220.97,
2889060,22:45:34,22:45:34,910,35,,,,9538.27,0
2889060,22:46:08,22:46:08,911,36,,,,9804.86,0
2889060,22:46:35,22:46:35,912,37,,,,10023.36,0
2889060,22:47:32,22:47:32,913,38,,,,10361.32,0
2889060,22:48:04,22:48:04,914,39,,,,10620.92,0
2889060,22:48:42,22:48:42,916,40,,,,10943.48,0
2889060,22:49:17,22:49:17,918,41,,,,11281.26,0
2889060,22:49:54,22:49:54,919,42,,,,11574.03,0
2889060,22:51:00,22:51:00,10732,43,,,,12193.27,
2889060,22:52:35,22:52:35,920,44,,,,12812.12,0
2889060,22:53:15,22:53:15,922,45,,,,13076.02,0
2889060,22:54:11,22:54:11,341,46,,,,13449.62,0
2889060,22:55:25,22:55:25,342,47,,,,13941.41,0
2889060,22:56:00,22:56:00,196,48,,,,14125.98,
2889060,22:58:01,22:58:01,197,49,,,,14760.09,0
2889060,23:00:00,23:00:00,10015,50,,1,,15561.27,
2889080,22:20:00,22:20:00,9498,1,,,1,0,
2889080,22:22:00,22:22:00,1832,2,,,,718.72,0
2889080,22:23:32,22:23:32,490,3,,,,1303.88,0
2889080,22:24:02,22:24:02,491,4,,,,1497.2,0
2889080,22:24:40,22:24:40,1833,5,,,,1659.01,0
2889080,22:25:10,22:25:10,1834,6,,,,1782.11,0
2889080,22:26:02,22:26:02,1835,7,,,,1975.56,0
2889080,22:27:10,22:27:10,1836,8,,,,2218.43,0
2889080,22:27:52,22:27:52,1837,9,,,,2347.68,0
2889080,22:29:00,22:29:00,1838,10,,,,2544.42,
2889080,22:29:23,22:29:23,1899,11,,,,2652.51,0
2889080,22:29:57,22:29:57,1900,12,,,,2825.11,0
2889080,22:30:13,22:30:13,1901,13,,,,2924.19,0
2889080,22:30:39,22:30:39,1902,14,,,,3119.26,0
2889080,22:30:55,22:30:55,1903,15,,,,3235.55,0
2889080,22:31:23,22:31:23,1904,16,,,,3402.79,0
2889080,22:31:45,22:31:45,1905,17,,,,3522,0
2889080,22:32:16,22:32:16,1906,18,,,,3750.55,0
2889080,22:32:40,22:32:40,1907,19,,,,3918.07,0
2889080,22:33:10,22:33:10,1908,20,,,,4151.14,0
2889080,22:33:46,22:33:46,1909,21,,,,4373.24,0
2889080,22:34:49,22:34:49,7790,22,,,,4839.65,0
2889080,22:35:17,22:35:17,1848,23,,,,5033.46,0
2889080,22:35:40,22:35:40,1849,24,,,,5218.53,0
2889080,22:36:14,22:36:14,1850,25,,,,5422.07,0
2889080,22:37:00,22:37:00,1851,26,,,,5681.52,
2889080,22:40:23,22:40:23,10557,27,,,,7246.44,0
2889080,22:40:47,22:40:47,10555,28,,,,7417.29,0
2889080,22:41:31,22:41:31,10553,29,,,,7767.56,0
2889080,22:42:37,22:42:37,905,30,,,,8193.52,0
2889080,22:43:04,22:43:04,906,31,,,,8377.9,0
2889080,22:43:46,22:43:46,907,32,,,,8722.82,0
2889080,22:44:35,22:44:35,908,33,,,,9057.74,0
2889080,22:45:00,22:45:00,909,34,,,,9220.97,
2889080,22:45:34,22:45:34,910,35,,,,9538.27,0
2889080,22:46:08,22:46:08,911,36,,,,9804.86,0
2889080,22:46:35,22:46:35,912,37,,,,10023.36,0
2889080,22:47:32,22:47:32,913,38,,,,10361.32,0
2889080,22:48:04,22:48:04,914,39,,,,10620.92,0
2889080,22:48:42,22:48:42,916,40,,,,10943.48,0
2889080,22:49:17,22:49:17,918,41,,,,11281.26,0
2889080,22:49:54,22:49:54,919,42,,,,11574.03,0
2889080,22:51:00,22:51:00,10732,43,,,,12193.27,
2889080,22:52:35,22:52:35,920,44,,,,12812.12,0
2889080,22:53:15,22:53:15,922,45,,,,13076.02,0
2889080,22:54:11,22:54:11,341,46,,,,13449.62,0
2889080,22:55:25,22:55:25,342,47,,,,13941.41,0
2889080,22:56:00,22:56:00,196,48,,,,14125.98,
2889080,22:58:01,22:58:01,197,49,,,,14760.09,0
2889080,23:00:00,23:00:00,10015,50,,1,,15561.27,
2889090,22:20:00,22:20:00,9498,1,,,1,0,
2889090,22:22:00,22:22:00,1832,2,,,,718.72,0
2889090,22:23:32,22:23:32,490,3,,,,1303.88,0
2889090,22:24:02,22:24:02,491,4,,,,1497.2,0
2889090,22:24:40,22:24:40,1833,5,,,,1659.01,0
2889090,22:25:10,22:25:10,1834,6,,,,1782.11,0
2889090,22:26:02,22:26:02,1835,7,,,,1975.56,0
2889090,22:27:10,22:27:10,1836,8,,,,2218.43,0
2889090,22:27:52,22:27:52,1837,9,,,,2347.68,0
2889090,22:29:00,22:29:00,1838,10,,,,2544.42,
2889090,22:29:23,22:29:23,1899,11,,,,2652.51,0
2889090,22:29:57,22:29:57,1900,12,,,,2825.11,0
2889090,22:30:13,22:30:13,1901,13,,,,2924.19,0
2889090,22:30:39,22:30:39,1902,14,,,,3119.26,0
2889090,22:30:55,22:30:55,1903,15,,,,3235.55,0
2889090,22:31:23,22:31:23,1904,16,,,,3402.79,0
2889090,22:31:45,22:31:45,1905,17,,,,3522,0
2889090,22:32:16,22:32:16,1906,18,,,,3750.55,0
2889090,22:32:40,22:32:40,1907,19,,,,3918.07,0
2889090,22:33:10,22:33:10,1908,20,,,,4151.14,0
2889090,22:33:46,22:33:46,1909,21,,,,4373.24,0
2889090,22:34:49,22:34:49,7790,22,,,,4839.65,0
2889090,22:35:17,22:35:17,1848,23,,,,5033.46,0
2889090,22:35:40,22:35:40,1849,24,,,,5218.53,0
2889090,22:36:14,22:36:14,1850,25,,,,5422.07,0
2889090,22:37:00,22:37:00,1851,26,,,,5681.52,
2889090,22:40:23,22:40:23,10557,27,,,,7246.44,0
2889090,22:40:47,22:40:47,10555,28,,,,7417.29,0
2889090,22:41:31,22:41:31,10553,29,,,,7767.56,0
2889090,22:42:37,22:42:37,905,30,,,,8193.52,0
2889090,22:43:04,22:43:04,906,31,,,,8377.9,0
2889090,22:43:46,22:43:46,907,32,,,,8722.82,0
2889090,22:44:35,22:44:35,908,33,,,,9057.74,0
2889090,22:45:00,22:45:00,909,34,,,,9220.97,
2889090,22:45:34,22:45:34,910,35,,,,9538.27,0
2889090,22:46:08,22:46:08,911,36,,,,9804.86,0
2889090,22:46:35,22:46:35,912,37,,,,10023.36,0
2889090,22:47:32,22:47:32,913,38,,,,10361.32,0
2889090,22:48:04,22:48:04,914,39,,,,10620.92,0
2889090,22:48:42,22:48:42,916,40,,,,10943.48,0
2889090,22:49:17,22:49:17,918,41,,,,11281.26,0
2889090,22:49:54,22:49:54,919,42,,,,11574.03,0
2889090,22:51:00,22:51:00,10732,43,,,,12193.27,
2889090,22:52:35,22:52:35,920,44,,,,12812.12,0
2889090,22:53:15,22:53:15,922,45,,,,13076.02,0
2889090,22:54:11,22:54:11,341,46,,,,13449.62,0
2889090,22:55:25,22:55:25,342,47,,,,13941.41,0
2889090,22:56:00,22:56:00,196,48,,,,14125.98,
2889090,22:58:01,22:58:01,197,49,,,,14760.09,0
2889090,23:00:00,23:00:00,10015,50,,1,,15561.27,
2889120,22:20:00,22:20:00,9498,1,,,1,0,
2889120,22:22:00,22:22:00,1832,2,,,,718.72,0
2889120,22:23:32,22:23:32,490,3,,,,1303.88,0
2889120,22:24:02,22:24:02,491,4,,,,1497.2,0
2889120,22:24:40,22:24:40,1833,5,,,,1659.01,0
2889120,22:25:10,22:25:10,1834,6,,,,1782.11,0
2889120,22:26:02,22:26:02,1835,7,,,,1975.56,0
2889120,22:27:10,22:27:10,1836,8,,,,2218.43,0
2889120,22:27:52,22:27:52,1837,9,,,,2347.68,0
2889120,22:29:00,22:29:00,1838,10,,,,2544.42,
2889120,22:29:23,22:29:23,1899,11,,,,2652.51,0
2889120,22:29:57,22:29:57,1900,12,,,,2825.11,0
2889120,22:30:13,22:30:13,1901,13,,,,2924.19,0
2889120,22:30:39,22:30:39,1902,14,,,,3119.26,0
2889120,22:30:55,22:30:55,1903,15,,,,3235.55,0
2889120,22:31:23,22:31:23,1904,16,,,,3402.79,0
2889120,22:31:45,22:31:45,1905,17,,,,3522,0
2889120,22:32:16,22:32:16,1906,18,,,,3750.55,0
2889120,22:32:40,22:32:40,1907,19,,,,3918.07,0
2889120,22:33:10,22:33:10,1908,20,,,,4151.14,0
2889120,22:33:46,22:33:46,1909,21,,,,4373.24,0
2889120,22:34:49,22:34:49,7790,22,,,,4839.65,0
2889120,22:35:17,22:35:17,1848,23,,,,5033.46,0
2889120,22:35:40,22:35:40,1849,24,,,,5218.53,0
2889120,22:36:14,22:36:14,1850,25,,,,5422.07,0
2889120,22:37:00,22:37:00,1851,26,,,,5681.52,
2889120,22:40:23,22:40:23,10557,27,,,,7246.44,0
2889120,22:40:47,22:40:47,10555,28,,,,7417.29,0
2889120,22:41:31,22:41:31,10553,29,,,,7767.56,0
2889120,22:42:37,22:42:37,905,30,,,,8193.52,0
2889120,22:43:04,22:43:04,906,31,,,,8377.9,0
2889120,22:43:46,22:43:46,907,32,,,,8722.82,0
2889120,22:44:35,22:44:35,908,33,,,,9057.74,0
2889120,22:45:00,22:45:00,909,34,,,,9220.97,
2889120,22:45:34,22:45:34,910,35,,,,9538.27,0
2889120,22:46:08,22:46:08,911,36,,,,9804.86,0
2889120,22:46:35,22:46:35,912,37,,,,10023.36,0
2889120,22:47:32,22:47:32,913,38,,,,10361.32,0
2889120,22:48:04,22:48:04,914,39,,,,10620.92,0
2889120,22:48:42,22:48:42,916,40,,,,10943.48,0
2889120,22:49:17,22:49:17,918,41,,,,11281.26,0
2889120,22:49:54,22:49:54,919,42,,,,11574.03,0
2889120,22:51:00,22:51:00,10732,43,,,,12193.27,
2889120,22:52:35,22:52:35,920,44,,,,12812.12,0
2889120,22:53:15,22:53:15,922,45,,,,13076.02,0
2889120,22:54:11,22:54:11,341,46,,,,13449.62,0
2889120,22:55:25,22:55:25,342,47,,,,13941.41,0
2889120,22:56:00,22:56:00,196,48,,,,14125.98,
2889120,22:58:01,22:58:01,197,49,,,,14760.09,0
2889120,23:00:00,23:00:00,10015,50,,1,,15561.27,
2889130,22:20:00,22:20:00,9498,1,,,1,0,
2889130,22:22:00,22:22:00,1832,2,,,,718.72,0
2889130,22:23:32,22:23:32,490,3,,,,1303.88,0
2889130,22:24:02,22:24:02,491,4,,,,1497.2,0
2889130,22:24:40,22:24:40,1833,5,,,,1659.01,0
2889130,22:25:10,22:25:10,1834,6,,,,1782.11,0
2889130,22:26:02,22:26:02,1835,7,,,,1975.56,0
2889130,22:27:10,22:27:10,1836,8,,,,2218.43,0
2889130,22:27:52,22:27:52,1837,9,,,,2347.68,0
2889130,22:29:00,22:29:00,1838,10,,,,2544.42,
2889130,22:29:23,22:29:23,1899,11,,,,2652.51,0
2889130,22:29:57,22:29:57,1900,12,,,,2825.11,0
2889130,22:30:13,22:30:13,1901,13,,,,2924.19,0
2889130,22:30:39,22:30:39,1902,14,,,,3119.26,0
2889130,22:30:55,22:30:55,1903,15,,,,3235.55,0
2889130,22:31:23,22:31:23,1904,16,,,,3402.79,0
2889130,22:31:45,22:31:45,1905,17,,,,3522,0
2889130,22:32:16,22:32:16,1906,18,,,,3750.55,0
2889130,22:32:40,22:32:40,1907,19,,,,3918.07,0
2889130,22:33:10,22:33:10,1908,20,,,,4151.14,0
2889130,22:33:46,22:33:46,1909,21,,,,4373.24,0
2889130,22:34:49,22:34:49,7790,22,,,,4839.65,0
2889130,22:35:17,22:35:17,1848,23,,,,5033.46,0
2889130,22:35:40,22:35:40,1849,24,,,,5218.53,0
2889130,22:36:14,22:36:14,1850,25,,,,5422.07,0
2889130,22:37:00,22:37:00,1851,26,,,,5681.52,
2889130,22:40:23,22:40:23,10557,27,,,,7246.44,0
2889130,22:40:47,22:40:47,10555,28,,,,7417.29,0
2889130,22:41:31,22:41:31,10553,29,,,,7767.56,0
2889130,22:42:37,22:42:37,905,30,,,,8193.52,0
2889130,22:43:04,22:43:04,906,31,,,,8377.9,0
2889130,22:43:46,22:43:46,907,32,,,,8722.82,0
2889130,22:44:35,22:44:35,908,33,,,,9057.74,0
2889130,22:45:00,22:45:00,909,34,,,,9220.97,
2889130,22:45:34,22:45:34,910,35,,,,9538.27,0
2889130,22:46:08,22:46:08,911,36,,,,9804.86,0
2889130,22:46:35,22:46:35,912,37,,,,10023.36,0
2889130,22:47:32,22:47:32,913,38,,,,10361.32,0
2889130,22:48:04,22:48:04,914,39,,,,10620.92,0
2889130,22:48:42,22:48:42,916,40,,,,10943.48,0
2889130,22:49:17,22:49:17,918,41,,,,11281.26,0
2889130,22:49:54,22:49:54,919,42,,,,11574.03,0
2889130,22:51:00,22:51:00,10732,43,,,,12193.27,
2889130,22:52:35,22:52:35,920,44,,,,12812.12,0
2889130,22:53:15,22:53:15,922,45,,,,13076.02,0
2889130,22:54:11,22:54:11,341,46,,,,13449.62,0
2889130,22:55:25,22:55:25,342,47,,,,13941.41,0
2889130,22:56:00,22:56:00,196,48,,,,14125.98,
2889130,22:58:01,22:58:01,197,49,,,,14760.09,0
2889130,23:00:00,23:00:00,10015,50,,1,,15561.27,
3073070,24:35:00,24:35:00,9498,1,,,1,0,
3073070,24:35:53,24:35:53,1832,2,,,,718.72,0
3073070,24:36:34,24:36:34,490,3,,,,1303.88,0
3073070,24:36:47,24:36:47,491,4,,,,1497.2,0
3073070,24:37:04,24:37:04,1833,5,,,,1659.01,0
3073070,24:37:17,24:37:17,1834,6,,,,1782.11,0
3073070,24:37:41,24:37:41,1835,7,,,,1975.56,0
3073070,24:38:11,24:38:11,1836,8,,,,2218.43,0
3073070,24:38:30,24:38:30,1837,9,,,,2347.68,0
3073070,24:39:00,24:39:00,1838,10,,,,2544.42,
3073070,24:39:23,24:39:23,1899,11,,,,2652.51,0
3073070,24:39:57,24:39:57,1900,12,,,,2825.11,0
3073070,24:40:13,24:40:13,1901,13,,,,2924.19,0
3073070,24:40:39,24:40:39,1902,14,,,,3119.26,0
3073070,24:40:55,24:40:55,1903,15,,,,3235.55,0
3073070,24:41:23,24:41:23,1904,16,,,,3402.79,0
3073070,24:41:45,24:41:45,1905,17,,,,3522,0
3073070,24:42:16,24:42:16,1906,18,,,,3750.55,0
3073070,24:42:40,24:42:40,1907,19,,,,3918.07,0
3073070,24:43:10,24:43:10,1908,20,,,,4151.14,0
3073070,24:43:46,24:43:46,1909,21,,,,4373.24,0
3073070,24:44:49,24:44:49,7790,22,,,,4839.65,0
3073070,24:45:17,24:45:17,1848,23,,,,5033.46,0
3073070,24:45:40,24:45:40,1849,24,,,,5218.53,0
3073070,24:46:14,24:46:14,1850,25,,,,5422.07,0
3073070,24:47:00,24:47:00,1851,26,,,,5681.52,
3073070,24:50:23,24:50:23,10557,27,,,,7246.44,0
3073070,24:50:47,24:50:47,10555,28,,,,7417.29,0
3073070,24:51:31,24:51:31,10553,29,,,,7767.56,0
3073070,24:52:37,24:52:37,905,30,,,,8193.52,0
3073070,24:53:04,24:53:04,906,31,,,,8377.9,0
3073070,24:53:46,24:53:46,907,32,,,,8722.82,0
3073070,24:54:35,24:54:35,908,33,,,,9057.74,0
3073070,24:55:00,24:55:00,909,34,,,,9220.97,
3073070,24:55:34,24:55:34,910,35,,,,9538.27,0
3073070,24:56:08,24:56:08,911,36,,,,9804.86,0
3073070,24:56:35,24:56:35,912,37,,,,10023.36,0
3073070,24:57:32,24:57:32,913,38,,,,10361.32,0
3073070,24:58:04,24:58:04,914,39,,,,10620.92,0
3073070,24:58:42,24:58:42,916,40,,,,10943.48,0
3073070,24:59:17,24:59:17,918,41,,,,11281.26,0
3073070,24:59:54,24:59:54,919,42,,,,11574.03,0
3073070,25:01:00,25:01:00,10732,43,,,,12193.27,
3073070,25:02:16,25:02:16,920,44,,,,12812.12,0
3073070,25:02:48,25:02:48,922,45,,,,13076.02,0
3073070,25:03:32,25:03:32,341,46,,,,13449.62,0
3073070,25:04:32,25:04:32,342,47,,,,13941.41,0
3073070,25:05:00,25:05:00,196,48,,,,14125.98,
3073070,25:07:31,25:07:31,197,49,,,,14760.09,0
3073070,25:10:00,25:10:00,10015,50,,1,,15561.27,
3073100,24:35:00,24:35:00,9498,1,,,1,0,
3073100,24:35:53,24:35:53,1832,2,,,,718.72,0
3073100,24:36:34,24:36:34,490,3,,,,1303.88,0
3073100,24:36:47,24:36:47,491,4,,,,1497.2,0
3073100,24:37:04,24:37:04,1833,5,,,,1659.01,0
3073100,24:37:17,24:37:17,1834,6,,,,1782.11,0
3073100,24:37:41,24:37:41,1835,7,,,,1975.56,0
3073100,24:38:11,24:38:11,1836,8,,,,2218.43,0
3073100,24:38:30,24:38:30,1837,9,,,,2347.68,0
3073100,24:39:00,24:39:00,1838,10,,,,2544.42,
3073100,24:39:23,24:39:23,1899,11,,,,2652.51,0
3073100,24:39:57,24:39:57,1900,12,,,,2825.11,0
3073100,24:40:13,24:40:13,1901,13,,,,2924.19,0
3073100,24:40:39,24:40:39,1902,14,,,,3119.26,0
3073100,24:40:55,24:40:55,1903,15,,,,3235.55,0
3073100,24:41:23,24:41:23,1904,16,,,,3402.79,0
3073100,24:41:45,24:41:45,1905,17,,,,3522,0
3073100,24:42:16,24:42:16,1906,18,,,,3750.55,0
3073100,24:42:40,24:42:40,1907,19,,,,3918.07,0
3073100,24:43:10,24:43:10,1908,20,,,,4151.14,0
3073100,24:43:46,24:43:46,1909,21,,,,4373.24,0
3073100,24:44:49,24:44:49,7790,22,,,,4839.65,0
3073100,24:45:17,24:45:17,1848,23,,,,5033.46,0
3073100,24:45:40,24:45:40,1849,24,,,,5218.53,0
3073100,24:46:14,24:46:14,1850,25,,,,5422.07,0
3073100,24:47:00,24:47:00,1851,26,,,,5681.52,
3073100,24:50:23,24:50:23,10557,27,,,,7246.44,0
3073100,24:50:47,24:50:47,10555,28,,,,7417.29,0
3073100,24:51:31,24:51:31,10553,29,,,,7767.56,0
3073100,24:52:37,24:52:37,905,30,,,,8193.52,0
3073100,24:53:04,24:53:04,906,31,,,,8377.9,0
3073100,24:53:46,24:53:46,907,32,,,,8722.82,0
3073100,24:54:35,24:54:35,908,33,,,,9057.74,0
3073100,24:55:00,24:55:00,909,34,,,,9220.97,
3073100,24:55:34,24:55:34,910,35,,,,9538.27,0
3073100,24:56:08,24:56:08,911,36,,,,9804.86,0
3073100,24:56:35,24:56:35,912,37,,,,10023.36,0
3073100,24:57:32,24:57:32,913,38,,,,10361.32,0
3073100,24:58:04,24:58:04,914,39,,,,10620.92,0
3073100,24:58:42,24:58:42,916,40,,,,10943.48,0
3073100,24:59:17,24:59:17,918,41,,,,11281.26,0
3073100,24:59:54,24:59:54,919,42,,,,11574.03,0
3073100,25:01:00,25:01:00,10732,43,,,,12193.27,
3073100,25:02:16,25:02:16,920,44,,,,12812.12,0
3073100,25:02:48,25:02:48,922,45,,,,13076.02,0
3073100,25:03:32,25:03:32,341,46,,,,13449.62,0
3073100,25:04:32,25:04:32,342,47,,,,13941.41,0
3073100,25:05:00,25:05:00,196,48,,,,14125.98,
3073100,25:07:31,25:07:31,197,49,,,,14760.09,0
3073100,25:10:00,25:10:00,10015,50,,1,,15561.27,
3073140,24:35:00,24:35:00,9498,1,,,1,0,
3073140,24:35:53,24:35:53,1832,2,,,,718.72,0
3073140,24:36:34,24:36:34,490,3,,,,1303.88,0
3073140,24:36:47,24:36:47,491,4,,,,1497.2,0
3073140,24:37:04,24:37:04,1833,5,,,,1659.01,0
3073140,24:37:17,24:37:17,1834,6,,,,1782.11,0
3073140,24:37:41,24:37:41,1835,7,,,,1975.56,0
3073140,24:38:11,24:38:11,1836,8,,,,2218.43,0
3073140,24:38:30,24:38:30,1837,9,,,,2347.68,0
3073140,24:39:00,24:39:00,1838,10,,,,2544.42,
3073140,24:39:23,24:39:23,1899,11,,,,2652.51,0
3073140,24:39:57,24:39:57,1900,12,,,,2825.11,0
3073140,24:40:13,24:40:13,1901,13,,,,2924.19,0
3073140,24:40:39,24:40:39,1902,14,,,,3119.26,0
3073140,24:40:55,24:40:55,1903,15,,,,3235.55,0
3073140,24:41:23,24:41:23,1904,16,,,,3402.79,0
3073140,24:41:45,24:41:45,1905,17,,,,3522,0
3073140,24:42:16,24:42:16,1906,18,,,,3750.55,0
3073140,24:42:40,24:42:40,1907,19,,,,3918.07,0
3073140,24:43:10,24:43:10,1908,20,,,,4151.14,0
3073140,24:43:46,24:43:46,1909,21,,,,4373.24,0
3073140,24:44:49,24:44:49,7790,22,,,,4839.65,0
3073140,24:45:17,24:45:17,1848,23,,,,5033.46,0
3073140,24:45:40,24:45:40,1849,24,,,,5218.53,0
3073140,24:46:14,24:46:14,1850,25,,,,5422.07,0
3073140,24:47:00,24:47:00,1851,26,,,,5681.52,
3073140,24:50:23,24:50:23,10557,27,,,,7246.44,0
3073140,24:50:47,24:50:47,10555,28,,,,7417.29,0
3073140,24:51:31,24:51:31,10553,29,,,,7767.56,0
3073140,24:52:37,24:52:37,905,30,,,,8193.52,0
3073140,24:53:04,24:53:04,906,31,,,,8377.9,0
3073140,24:53:46,24:53:46,907,32,,,,8722.82,0
3073140,24:54:35,24:54:35,908,33,,,,9057.74,0
3073140,24:55:00,24:55:00,909,34,,,,9220.97,
3073140,24:55:34,24:55:34,910,35,,,,9538.27,0
3073140,24:56:08,24:56:08,911,36,,,,9804.86,0
3073140,24:56:35,24:56:35,912,37,,,,10023.36,0
3073140,24:57:32,24:57:32,913,38,,,,10361.32,0
3073140,24:58:04,24:58:04,914,39,,,,10620.92,0
3073140,24:58:42,24:58:42,916,40,,,,10943.48,0
3073140,24:59:17,24:59:17,918,41,,,,11281.26,0
3073140,24:59:54,24:59:54,919,42,,,,11574.03,0
3073140,25:01:00,25:01:00,10732,43,,,,12193.27,
3073140,25:02:16,25:02:16,920,44,,,,12812.12,0
3073140,25:02:48,25:02:48,922,45,,,,13076.02,0
3073140,25:03:32,25:03:32,341,46,,,,13449.62,0
3073140,25:04:32,25:04:32,342,47,,,,13941.41,0
3073140,25:05:00,25:05:00,196,48,,,,14125.98,
3073140,25:07:31,25:07:31,197,49,,,,14760.09,0
3073140,25:10:00,25:10:00,10015,50,,1,,15561.27,
3265160,14:35:00,14:35:00,9498,1,,,1,0,
3265160,14:36:06,14:36:06,1832,2,,,,718.72,0
3265160,14:36:58,14:36:58,490,3,,,,1303.88,0
3265160,14:37:14,14:37:14,491,4,,,,1497.2,0
3265160,14:37:35,14:37:35,1833,5,,,,1659.01,0
3265160,14:37:52,14:37:52,1834,6,,,,1782.11,0
3265160,14:38:21,14:38:21,1835,7,,,,1975.56,0
3265160,14:38:58,14:38:58,1836,8,,,,2218.43,0
3265160,14:39:22,14:39:22,1837,9,,,,2347.68,0
3265160,14:40:00,14:40:00,1838,10,,,,2544.42,
3265160,14:40:29,14:40:29,1899,11,,,,2652.51,0
3265160,14:41:11,14:41:11,1900,12,,,,2825.11,0
3265160,14:41:31,14:41:31,1901,13,,,,2924.19,0
3265160,14:42:04,14:42:04,1902,14,,,,3119.26,0
3265160,14:42:24,14:42:24,1903,15,,,,3235.55,0
3265160,14:42:59,14:42:59,1904,16,,,,3402.79,0
3265160,14:43:26,14:43:26,1905,17,,,,3522,0
3265160,14:44:05,14:44:05,1906,18,,,,3750.55,0
3265160,14:44:35,14:44:35,1907,19,,,,3918.07,0
3265160,14:45:12,14:45:12,1908,20,,,,4151.14,0
3265160,14:45:58,14:45:58,1909,21,,,,4373.24,0
3265160,14:47:16,14:47:16,7790,22,,,,4839.65,0
3265160,14:47:51,14:47:51,1848,23,,,,5033.46,0
3265160,14:48:21,14:48:21,1849,24,,,,5218.53,0
3265160,14:49:02,14:49:02,1850,25,,,,5422.07,0
3265160,14:50:00,14:50:00,1851,26,,,,5681.52,
3265160,14:53:48,14:53:48,10557,27,,,,7246.44,0
3265160,14:54:16,14:54:16,10555,28,,,,7417.29,0
3265160,14:55:05,14:55:05,10553,29,,,,7767.56,0
3265160,14:56:19,14:56:19,905,30,,,,8193.52,0
3265160,14:56:49,14:56:49,906,31,,,,8377.9,0
3265160,14:57:36,14:57:36,907,32,,,,8722.82,0
3265160,14:58:32,14:58:32,908,33,,,,9057.74,0
3265160,14:59:00,14:59:00,909,34,,,,9220.97,
3265160,14:59:40,14:59:40,910,35,,,,9538.27,0
3265160,15:00:20,15:00:20,911,36,,,,9804.86,0
3265160,15:00:51,15:00:51,912,37,,,,10023.36,0
3265160,15:01:58,15:01:58,913,38,,,,10361.32,0
3265160,15:02:35,15:02:35,914,39,,,,10620.92,0
3265160,15:03:20,15:03:20,916,40,,,,10943.48,0
3265160,15:04:00,15:04:00,918,41,,,,11281.26,0
3265160,15:04:43,15:04:43,919,42,,,,11574.03,0
3265160,15:06:00,15:06:00,10732,43,,,,12193.27,
3265160,15:07:16,15:07:16,920,44,,,,12812.12,0
3265160,15:07:48,15:07:48,922,45,,,,13076.02,0
3265160,15:08:32,15:08:32,341,46,,,,13449.62,0
3265160,15:09:32,15:09:32,342,47,,,,13941.41,0
3265160,15:10:00,15:10:00,196,48,,,,14125.98,
3265160,15:13:01,15:13:01,197,49,,,,14760.09,0
3265160,15:16:00,15:16:00,10015,50,,1,,15561.27,
3347020,21:50:01,21:50:01,9498,1,,,1,0,
3347020,21:52:00,21:52:00,1832,2,,,,718.72,0
3347020,21:53:33,21:53:33,490,3,,,,1303.88,0
3347020,21:54:03,21:54:03,491,4,,,,1497.2,0
3347020,21:54:40,21:54:40,1833,5,,,,1659.01,0
3347020,21:55:10,21:55:10,1834,6,,,,1782.11,0
3347020,21:56:02,21:56:02,1835,7,,,,1975.56,0
3347020,21:57:10,21:57:10,1836,8,,,,2218.43,0
3347020,21:57:52,21:57:52,1837,9,,,,2347.68,0
3347020,21:59:00,21:59:00,1838,10,,,,2544.42,
3347020,21:59:23,21:59:23,1899,11,,,,2652.51,0
3347020,21:59:57,21:59:57,1900,12,,,,2825.11,0
3347020,22:00:13,22:00:13,1901,13,,,,2924.19,0
3347020,22:00:39,22:00:39,1902,14,,,,3119.26,0
3347020,22:00:55,22:00:55,1903,15,,,,3235.55,0
3347020,22:01:23,22:01:23,1904,16,,,,3402.79,0
3347020,22:01:45,22:01:45,1905,17,,,,3522,0
3347020,22:02:16,22:02:16,1906,18,,,,3750.55,0
3347020,22:02:40,22:02:40,1907,19,,,,3918.07,0
3347020,22:03:10,22:03:10,1908,20,,,,4151.14,0
3347020,22:03:46,22:03:46,1909,21,,,,4373.24,0
3347020,22:04:49,22:04:49,7790,22,,,,4839.65,0
3347020,22:05:17,22:05:17,1848,23,,,,5033.46,0
3347020,22:05:40,22:05:40,1849,24,,,,5218.53,0
3347020,22:06:14,22:06:14,1850,25,,,,5422.07,0
3347020,22:07:00,22:07:00,1851,26,,,,5681.52,
3347020,22:10:23,22:10:23,10557,27,,,,7246.44,0
3347020,22:10:47,22:10:47,10555,28,,,,7417.29,0
3347020,22:11:31,22:11:31,10553,29,,,,7767.56,0
3347020,22:12:37,22:12:37,905,30,,,,8193.52,0
3347020,22:13:04,22:13:04,906,31,,,,8377.9,0
3347020,22:13:46,22:13:46,907,32,,,,8722.82,0
3347020,22:14:35,22:14:35,908,33,,,,9057.74,0
3347020,22:15:00,22:15:00,909,34,,,,9220.97,
3347020,22:15:34,22:15:34,910,35,,,,9538.27,0
3347020,22:16:08,22:16:08,911,36,,,,9804.86,0
3347020,22:16:35,22:16:35,912,37,,,,10023.36,0
3347020,22:17:32,22:17:32,913,38,,,,10361.32,0
3347020,22:18:04,22:18:04,914,39,,,,10620.92,0
3347020,22:18:42,22:18:42,916,40,,,,10943.48,0
3347020,22:19:17,22:19:17,918,41,,,,11281.26,0
3347020,22:19:54,22:19:54,919,42,,,,11574.03,0
3347020,22:21:00,22:21:00,10732,43,,,,12193.27,
3347020,22:22:35,22:22:35,920,44,,,,12812.12,0
3347020,22:23:15,22:23:15,922,45,,,,13076.02,0
3347020,22:24:11,22:24:11,341,46,,,,13449.62,0
3347020,22:25:25,22:25:25,342,47,,,,13941.41,0
3347020,22:26:00,22:26:00,196,48,,,,14125.98,
3347020,22:28:01,22:28:01,197,49,,,,14760.09,0
3347020,22:30:00,22:30:00,10015,50,,1,,15561.27,
3347030,21:50:01,21:50:01,9498,1,,,1,0,
3347030,21:52:00,21:52:00,1832,2,,,,718.72,0
3347030,21:53:33,21:53:33,490,3,,,,1303.88,0
3347030,21:54:03,21:54:03,491,4,,,,1497.2,0
3347030,21:54:40,21:54:40,1833,5,,,,1659.01,0
3347030,21:55:10,21:55:10,1834,6,,,,1782.11,0
3347030,21:56:02,21:56:02,1835,7,,,,1975.56,0
3347030,21:57:10,21:57:10,1836,8,,,,2218.43,0
3347030,21:57:52,21:57:52,1837,9,,,,2347.68,0
3347030,21:59:00,21:59:00,1838,10,,,,2544.42,
3347030,21:59:23,21:59:23,1899,11,,,,2652.51,0
3347030,21:59:57,21:59:57,1900,12,,,,2825.11,0
3347030,22:00:13,22:00:13,1901,13,,,,2924.19,0
3347030,22:00:39,22:00:39,1902,14,,,,3119.26,0
3347030,22:00:55,22:00:55,1903,15,,,,3235.55,0
3347030,22:01:23,22:01:23,1904,16,,,,3402.79,0
3347030,22:01:45,22:01:45,1905,17,,,,3522,0
3347030,22:02:16,22:02:16,1906,18,,,,3750.55,0
3347030,22:02:40,22:02:40,1907,19,,,,3918.07,0
3347030,22:03:10,22:03:10,1908,20,,,,4151.14,0
3347030,22:03:46,22:03:46,1909,21,,,,4373.24,0
3347030,22:04:49,22:04:49,7790,22,,,,4839.65,0
3347030,22:05:17,22:05:17,1848,23,,,,5033.46,0
3347030,22:05:40,22:05:40,1849,24,,,,5218.53,0
3347030,22:06:14,22:06:14,1850,25,,,,5422.07,0
3347030,22:07:00,22:07:00,1851,26,,,,5681.52,
3347030,22:10:23,22:10:23,10557,27,,,,7246.44,0
3347030,22:10:47,22:10:47,10555,28,,,,7417.29,0
3347030,22:11:31,22:11:31,10553,29,,,,7767.56,0
3347030,22:12:37,22:12:37,905,30,,,,8193.52,0
3347030,22:13:04,22:13:04,906,31,,,,8377.9,0
3347030,22:13:46,22:13:46,907,32,,,,8722.82,0
3347030,22:14:35,22:14:35,908,33,,,,9057.74,0
3347030,22:15:00,22:15:00,909,34,,,,9220.97,
3347030,22:15:34,22:15:34,910,35,,,,9538.27,0
3347030,22:16:08,22:16:08,911,36,,,,9804.86,0
3347030,22:16:35,22:16:35,912,37,,,,10023.36,0
3347030,22:17:32,22:17:32,913,38,,,,10361.32,0
3347030,22:18:04,22:18:04,914,39,,,,10620.92,0
3347030,22:18:42,22:18:42,916,40,,,,10943.48,0
3347030,22:19:17,22:19:17,918,41,,,,11281.26,0
3347030,22:19:54,22:19:54,919,42,,,,11574.03,0
3347030,22:21:00,22:21:00,10732,43,,,,12193.27,
3347030,22:22:35,22:22:35,920,44,,,,12812.12,0
3347030,22:23:15,22:23:15,922,45,,,,13076.02,0
3347030,22:24:11,22:24:11,341,46,,,,13449.62,0
3347030,22:25:25,22:25:25,342,47,,,,13941.41,0
3347030,22:26:00,22:26:00,196,48,,,,14125.98,
3347030,22:28:01,22:28:01,197,49,,,,14760.09,0
3347030,22:30:00,22:30:00,10015,50,,1,,15561.27,
3347040,21:50:01,21:50:01,9498,1,,,1,0,
3347040,21:52:00,21:52:00,1832,2,,,,718.72,0
3347040,21:53:33,21:53:33,490,3,,,,1303.88,0
3347040,21:54:03,21:54:03,491,4,,,,1497.2,0
3347040,21:54:40,21:54:40,1833,5,,,,1659.01,0
3347040,21:55:10,21:55:10,1834,6,,,,1782.11,0
3347040,21:56:02,21:56:02,1835,7,,,,1975.56,0
3347040,21:57:10,21:57:10,1836,8,,,,2218.43,0
3347040,21:57:52,21:57:52,1837,9,,,,2347.68,0
3347040,21:59:00,21:59:00,1838,10,,,,2544.42,
3347040,21:59:23,21:59:23,1899,11,,,,2652.51,0
3347040,21:59:57,21:59:57,1900,12,,,,2825.11,0
3347040,22:00:13,22:00:13,1901,13,,,,2924.19,0
3347040,22:00:39,22:00:39,1902,14,,,,3119.26,0
3347040,22:00:55,22:00:55,1903,15,,,,3235.55,0
3347040,22:01:23,22:01:23,1904,16,,,,3402.79,0
3347040,22:01:45,22:01:45,1905,17,,,,3522,0
3347040,22:02:16,22:02:16,1906,18,,,,3750.55,0
3347040,22:02:40,22:02:40,1907,19,,,,3918.07,0
3347040,22:03:10,22:03:10,1908,20,,,,4151.14,0
3347040,22:03:46,22:03:46,1909,21,,,,4373.24,0
3347040,22:04:49,22:04:49,7790,22,,,,4839.65,0
3347040,22:05:17,22:05:17,1848,23,,,,5033.46,0
3347040,22:05:40,22:05:40,1849,24,,,,5218.53,0
3347040,22:06:14,22:06:14,1850,25,,,,5422.07,0
3347040,22:07:00,22:07:00,1851,26,,,,5681.52,
3347040,22:10:23,22:10:23,10557,27,,,,7246.44,0
3347040,22:10:47,22:10:47,10555,28,,,,7417.29,0
3347040,22:11:31,22:11:31,10553,29,,,,7767.56,0
3347040,22:12:37,22:12:37,905,30,,,,8193.52,0
3347040,22:13:04,22:13:04,906,31,,,,8377.9,0
3347040,22:13:46,22:13:46,907,32,,,,8722.82,0
3347040,22:14:35,22:14:35,908,33,,,,9057.74,0
3347040,22:15:00,22:15:00,909,34,,,,9220.97,
3347040,22:15:34,22:15:34,910,35,,,,9538.27,0
3347040,22:16:08,22:16:08,911,36,,,,9804.86,0
3347040,22:16:35,22:16:35,912,37,,,,10023.36,0
3347040,22:17:32,22:17:32,913,38,,,,10361.32,0
3347040,22:18:04,22:18:04,914,39,,,,10620.92,0
3347040,22:18:42,22:18:42,916,40,,,,10943.48,0
3347040,22:19:17,22:19:17,918,41,,,,11281.26,0
3347040,22:19:54,22:19:54,919,42,,,,11574.03,0
3347040,22:21:00,22:21:00,10732,43,,,,12193.27,
3347040,22:22:35,22:22:35,920,44,,,,12812.12,0
3347040,22:23:15,22:23:15,922,45,,,,13076.02,0
3347040,22:24:11,22:24:11,341,46,,,,13449.62,0
3347040,22:25:25,22:25:25,342,47,,,,13941.41,0
3347040,22:26:00,22:26:00,196,48,,,,14125.98,
3347040,22:28:01,22:28:01,197,49,,,,14760.09,0
3347040,22:30:00,22:30:00,10015,50,,1,,15561.27,
3347050,21:50:01,21:50:01,9498,1,,,1,0,
3347050,21:52:00,21:52:00,1832,2,,,,718.72,0
3347050,21:53:33,21:53:33,490,3,,,,1303.88,0
3347050,21:54:03,21:54:03,491,4,,,,1497.2,0
3347050,21:54:40,21:54:40,1833,5,,,,1659.01,0
3347050,21:55:10,21:55:10,1834,6,,,,1782.11,0
3347050,21:56:02,21:56:02,1835,7,,,,1975.56,0
3347050,21:57:10,21:57:10,1836,8,,,,2218.43,0
3347050,21:57:52,21:57:52,1837,9,,,,2347.68,0
3347050,21:59:00,21:59:00,1838,10,,,,2544.42,
3347050,21:59:23,21:59:23,1899,11,,,,2652.51,0
3347050,21:59:57,21:59:57,1900,12,,,,2825.11,0
3347050,22:00:13,22:00:13,1901,13,,,,2924.19,0
3347050,22:00:39,22:00:39,1902,14,,,,3119.26,0
3347050,22:00:55,22:00:55,1903,15,,,,3235.55,0
3347050,22:01:23,22:01:23,1904,16,,,,3402.79,0
3347050,22:01:45,22:01:45,1905,17,,,,3522,0
3347050,22:02:16,22:02:16,1906,18,,,,3750.55,0
3347050,22:02:40,22:02:40,1907,19,,,,3918.07,0
3347050,22:03:10,22:03:10,1908,20,,,,4151.14,0
3347050,22:03:46,22:03:46,1909,21,,,,4373.24,0
3347050,22:04:49,22:04:49,7790,22,,,,4839.65,0
3347050,22:05:17,22:05:17,1848,23,,,,5033.46,0
3347050,22:05:40,22:05:40,1849,24,,,,5218.53,0
3347050,22:06:14,22:06:14,1850,25,,,,5422.07,0
3347050,22:07:00,22:07:00,1851,26,,,,5681.52,
3347050,22:10:23,22:10:23,10557,27,,,,7246.44,0
3347050,22:10:47,22:10:47,10555,28,,,,7417.29,0
3347050,22:11:31,22:11:31,10553,29,,,,7767.56,0
3347050,22:12:37,22:12:37,905,30,,,,8193.52,0
3347050,22:13:04,22:13:04,906,31,,,,8377.9,0
3347050,22:13:46,22:13:46,907,32,,,,8722.82,0
3347050,22:14:35,22:14:35,908,33,,,,9057.74,0
3347050,22:15:00,22:15:00,909,34,,,,9220.97,
3347050,22:15:34,22:15:34,910,35,,,,9538.27,0
3347050,22:16:08,22:16:08,911,36,,,,9804.86,0
3347050,22:16:35,22:16:35,912,37,,,,10023.36,0
3347050,22:17:32,22:17:32,913,38,,,,10361.32,0
3347050,22:18:04,22:18:04,914,39,,,,10620.92,0
3347050,22:18:42,22:18:42,916,40,,,,10943.48,0
3347050,22:19:17,22:19:17,918,41,,,,11281.26,0
3347050,22:19:54,22:19:54,919,42,,,,11574.03,0
3347050,22:21:00,22:21:00,10732,43,,,,12193.27,
3347050,22:22:35,22:22:35,920,44,,,,12812.12,0
3347050,22:23:15,22:23:15,922,45,,,,13076.02,0
3347050,22:24:11,22:24:11,341,46,,,,13449.62,0
3347050,22:25:25,22:25:25,342,47,,,,13941.41,0
3347050,22:26:00,22:26:00,196,48,,,,14125.98,
3347050,22:28:01,22:28:01,197,49,,,,14760.09,0
3347050,22:30:00,22:30:00,10015,50,,1,,15561.27,
3347060,21:50:01,21:50:01,9498,1,,,1,0,
3347060,21:52:00,21:52:00,1832,2,,,,718.72,0
3347060,21:53:33,21:53:33,490,3,,,,1303.88,0
3347060,21:54:03,21:54:03,491,4,,,,1497.2,0
3347060,21:54:40,21:54:40,1833,5,,,,1659.01,0
3347060,21:55:10,21:55:10,1834,6,,,,1782.11,0
3347060,21:56:02,21:56:02,1835,7,,,,1975.56,0
3347060,21:57:10,21:57:10,1836,8,,,,2218.43,0
3347060,21:57:52,21:57:52,1837,9,,,,2347.68,0
3347060,21:59:00,21:59:00,1838,10,,,,2544.42,
3347060,21:59:23,21:59:23,1899,11,,,,2652.51,0
3347060,21:59:57,21:59:57,1900,12,,,,2825.11,0
3347060,22:00:13,22:00:13,1901,13,,,,2924.19,0
3347060,22:00:39,22:00:39,1902,14,,,,3119.26,0
3347060,22:00:55,22:00:55,1903,15,,,,3235.55,0
3347060,22:01:23,22:01:23,1904,16,,,,3402.79,0
3347060,22:01:45,22:01:45,1905,17,,,,3522,0
3347060,22:02:16,22:02:16,1906,18,,,,3750.55,0
3347060,22:02:40,22:02:40,1907,19,,,,3918.07,0
3347060,22:03:10,22:03:10,1908,20,,,,4151.14,0
3347060,22:03:46,22:03:46,1909,21,,,,4373.24,0
3347060,22:04:49,22:04:49,7790,22,,,,4839.65,0
3347060,22:05:17,22:05:17,1848,23,,,,5033.46,0
3347060,22:05:40,22:05:40,1849,24,,,,5218.53,0
3347060,22:06:14,22:06:14,1850,25,,,,5422.07,0
3347060,22:07:00,22:07:00,1851,26,,,,5681.52,
3347060,22:10:23,22:10:23,10557,27,,,,7246.44,0
3347060,22:10:47,22:10:47,10555,28,,,,7417.29,0
3347060,22:11:31,22:11:31,10553,29,,,,7767.56,0
3347060,22:12:37,22:12:37,905,30,,,,8193.52,0
3347060,22:13:04,22:13:04,906,31,,,,8377.9,0
3347060,22:13:46,22:13:46,907,32,,,,8722.82,0
3347060,22:14:35,22:14:35,908,33,,,,9057.74,0
3347060,22:15:00,22:15:00,909,34,,,,9220.97,
3347060,22:15:34,22:15:34,910,35,,,,9538.27,0
3347060,22:16:08,22:16:08,911,36,,,,9804.86,0
3347060,22:16:35,22:16:35,912,37,,,,10023.36,0
3347060,22:17:32,22:17:32,913,38,,,,10361.32,0
3347060,22:18:04,22:18:04,914,39,,,,10620.92,0
3347060,22:18:42,22:18:42,916,40,,,,10943.48,0
3347060,22:19:17,22:19:17,918,41,,,,11281.26,0
3347060,22:19:54,22:19:54,919,42,,,,11574.03,0
3347060,22:21:00,22:21:00,10732,43,,,,12193.27,
3347060,22:22:35,22:22:35,920,44,,,,12812.12,0
3347060,22:23:15,22:23:15,922,45,,,,13076.02,0
3347060,22:24:11,22:24:11,341,46,,,,13449.62,0
3347060,22:25:25,22:25:25,342,47,,,,13941.41,0
3347060,22:26:00,22:26:00,196,48,,,,14125.98,
3347060,22:28:01,22:28:01,197,49,,,,14760.09,0
3347060,22:30:00,22:30:00,10015,50,,1,,15561.27,
3347080,21:50:01,21:50:01,9498,1,,,1,0,
3347080,21:52:00,21:52:00,1832,2,,,,718.72,0
3347080,21:53:33,21:53:33,490,3,,,,1303.88,0
3347080,21:54:03,21:54:03,491,4,,,,1497.2,0
3347080,21:54:40,21:54:40,1833,5,,,,1659.01,0
3347080,21:55:10,21:55:10,1834,6,,,,1782.11,0
3347080,21:56:02,21:56:02,1835,7,,,,1975.56,0
3347080,21:57:10,21:57:10,1836,8,,,,2218.43,0
3347080,21:57:52,21:57:52,1837,9,,,,2347.68,0
3347080,21:59:00,21:59:00,1838,10,,,,2544.42,
3347080,21:59:23,21:59:23,1899,11,,,,2652.51,0
3347080,21:59:57,21:59:57,1900,12,,,,2825.11,0
3347080,22:00:13,22:00:13,1901,13,,,,2924.19,0
3347080,22:00:39,22:00:39,1902,14,,,,3119.26,0
3347080,22:00:55,22:00:55,1903,15,,,,3235.55,0
3347080,22:01:23,22:01:23,1904,16,,,,3402.79,0
3347080,22:01:45,22:01:45,1905,17,,,,3522,0
3347080,22:02:16,22:02:16,1906,18,,,,3750.55,0
3347080,22:02:40,22:02:40,1907,19,,,,3918.07,0
3347080,22:03:10,22:03:10,1908,20,,,,4151.14,0
3347080,22:03:46,22:03:46,1909,21,,,,4373.24,0
3347080,22:04:49,22:04:49,7790,22,,,,4839.65,0
3347080,22:05:17,22:05:17,1848,23,,,,5033.46,0
3347080,22:05:40,22:05:40,1849,24,,,,5218.53,0
3347080,22:06:14,22:06:14,1850,25,,,,5422.07,0
3347080,22:07:00,22:07:00,1851,26,,,,5681.52,
3347080,22:10:23,22:10:23,10557,27,,,,7246.44,0
3347080,22:10:47,22:10:47,10555,28,,,,7417.29,0
3347080,22:11:31,22:11:31,10553,29,,,,7767.56,0
3347080,22:12:37,22:12:37,905,30,,,,8193.52,0
3347080,22:13:04,22:13:04,906,31,,,,8377.9,0
3347080,22:13:46,22:13:46,907,32,,,,8722.82,0
3347080,22:14:35,22:14:35,908,33,,,,9057.74,0
3347080,22:15:00,22:15:00,909,34,,,,9220.97,
3347080,22:15:34,22:15:34,910,35,,,,9538.27,0
3347080,22:16:08,22:16:08,911,36,,,,9804.86,0
3347080,22:16:35,22:16:35,912,37,,,,10023.36,0
3347080,22:17:32,22:17:32,913,38,,,,10361.32,0
3347080,22:18:04,22:18:04,914,39,,,,10620.92,0
3347080,22:18:42,22:18:42,916,40,,,,10943.48,0
3347080,22:19:17,22:19:17,918,41,,,,11281.26,0
3347080,22:19:54,22:19:54,919,42,,,,11574.03,0
3347080,22:21:00,22:21:00,10732,43,,,,12193.27,
3347080,22:22:35,22:22:35,920,44,,,,12812.12,0
3347080,22:23:15,22:23:15,922,45,,,,13076.02,0
3347080,22:24:11,22:24:11,341,46,,,,13449.62,0
3347080,22:25:25,22:25:25,342,47,,,,13941.41,0
3347080,22:26:00,22:26:00,196,48,,,,14125.98,
3347080,22:28:01,22:28:01,197,49,,,,14760.09,0
3347080,22:30:00,22:30:00,10015,50,,1,,15561.27,
3347090,21:50:01,21:50:01,9498,1,,,1,0,
3347090,21:52:00,21:52:00,1832,2,,,,718.72,0
3347090,21:53:33,21:53:33,490,3,,,,1303.88,0
3347090,21:54:03,21:54:03,491,4,,,,1497.2,0
3347090,21:54:40,21:54:40,1833,5,,,,1659.01,0
3347090,21:55:10,21:55:10,1834,6,,,,1782.11,0
3347090,21:56:02,21:56:02,1835,7,,,,1975.56,0
3347090,21:57:10,21:57:10,1836,8,,,,2218.43,0
3347090,21:57:52,21:57:52,1837,9,,,,2347.68,0
3347090,21:59:00,21:59:00,1838,10,,,,2544.42,
3347090,21:59:23,21:59:23,1899,11,,,,2652.51,0
3347090,21:59:57,21:59:57,1900,12,,,,2825.11,0
3347090,22:00:13,22:00:13,1901,13,,,,2924.19,0
3347090,22:00:39,22:00:39,1902,14,,,,3119.26,0
3347090,22:00:55,22:00:55,1903,15,,,,3235.55,0
3347090,22:01:23,22:01:23,1904,16,,,,3402.79,0
3347090,22:01:45,22:01:45,1905,17,,,,3522,0
3347090,22:02:16,22:02:16,1906,18,,,,3750.55,0
3347090,22:02:40,22:02:40,1907,19,,,,3918.07,0
3347090,22:03:10,22:03:10,1908,20,,,,4151.14,0
3347090,22:03:46,22:03:46,1909,21,,,,4373.24,0
3347090,22:04:49,22:04:49,7790,22,,,,4839.65,0
3347090,22:05:17,22:05:17,1848,23,,,,5033.46,0
3347090,22:05:40,22:05:40,1849,24,,,,5218.53,0
3347090,22:06:14,22:06:14,1850,25,,,,5422.07,0
3347090,22:07:00,22:07:00,1851,26,,,,5681.52,
3347090,22:10:23,22:10:23,10557,27,,,,7246.44,0
3347090,22:10:47,22:10:47,10555,28,,,,7417.29,0
3347090,22:11:31,22:11:31,10553,29,,,,7767.56,0
3347090,22:12:37,22:12:37,905,30,,,,8193.52,0
3347090,22:13:04,22:13:04,906,31,,,,8377.9,0
3347090,22:13:46,22:13:46,907,32,,,,8722.82,0
3347090,22:14:35,22:14:35,908,33,,,,9057.74,0
3347090,22:15:00,22:15:00,909,34,,,,9220.97,
3347090,22:15:34,22:15:34,910,35,,,,9538.27,0
3347090,22:16:08,22:16:08,911,36,,,,9804.86,0
3347090,22:16:35,22:16:35,912,37,,,,10023.36,0
3347090,22:17:32,22:17:32,913,38,,,,10361.32,0
3347090,22:18:04,22:18:04,914,39,,,,10620.92,0
3347090,22:18:42,22:18:42,916,40,,,,10943.48,0
3347090,22:19:17,22:19:17,918,41,,,,11281.26,0
3347090,22:19:54,22:19:54,919,42,,,,11574.03,0
3347090,22:21:00,22:21:00,10732,43,,,,12193.27,
3347090,22:22:35,22:22:35,920,44,,,,12812.12,0
3347090,22:23:15,22:23:15,922,45,,,,13076.02,0
3347090,22:24:11,22:24:11,341,46,,,,13449.62,0
3347090,22:25:25,22:25:25,342,47,,,,13941.41,0
3347090,22:26:00,22:26:00,196,48,,,,14125.98,
3347090,22:28:01,22:28:01,197,49,,,,14760.09,0
3347090,22:30:00,22:30:00,10015,50,,1,,15561.27,
3347120,21:50:01,21:50:01,9498,1,,,1,0,
3347120,21:52:00,21:52:00,1832,2,,,,718.72,0
3347120,21:53:33,21:53:33,490,3,,,,1303.88,0
3347120,21:54:03,21:54:03,491,4,,,,1497.2,0
3347120,21:54:40,21:54:40,1833,5,,,,1659.01,0
3347120,21:55:10,21:55:10,1834,6,,,,1782.11,0
3347120,21:56:02,21:56:02,1835,7,,,,1975.56,0
3347120,21:57:10,21:57:10,1836,8,,,,2218.43,0
3347120,21:57:52,21:57:52,1837,9,,,,2347.68,0
3347120,21:59:00,21:59:00,1838,10,,,,2544.42,
3347120,21:59:23,21:59:23,1899,11,,,,2652.51,0
3347120,21:59:57,21:59:57,1900,12,,,,2825.11,0
3347120,22:00:13,22:00:13,1901,13,,,,2924.19,0
3347120,22:00:39,22:00:39,1902,14,,,,3119.26,0
3347120,22:00:55,22:00:55,1903,15,,,,3235.55,0
3347120,22:01:23,22:01:23,1904,16,,,,3402.79,0
3347120,22:01:45,22:01:45,1905,17,,,,3522,0
3347120,22:02:16,22:02:16,1906,18,,,,3750.55,0
3347120,22:02:40,22:02:40,1907,19,,,,3918.07,0
3347120,22:03:10,22:03:10,1908,20,,,,4151.14,0
3347120,22:03:46,22:03:46,1909,21,,,,4373.24,0
3347120,22:04:49,22:04:49,7790,22,,,,4839.65,0
3347120,22:05:17,22:05:17,1848,23,,,,5033.46,0
3347120,22:05:40,22:05:40,1849,24,,,,5218.53,0
3347120,22:06:14,22:06:14,1850,25,,,,5422.07,0
3347120,22:07:00,22:07:00,1851,26,,,,5681.52,
3347120,22:10:23,22:10:23,10557,27,,,,7246.44,0
3347120,22:10:47,22:10:47,10555,28,,,,7417.29,0
3347120,22:11:31,22:11:31,10553,29,,,,7767.56,0
3347120,22:12:37,22:12:37,905,30,,,,8193.52,0
3347120,22:13:04,22:13:04,906,31,,,,8377.9,0
3347120,22:13:46,22:13:46,907,32,,,,8722.82,0
3347120,22:14:35,22:14:35,908,33,,,,9057.74,0
3347120,22:15:00,22:15:00,909,34,,,,9220.97,
3347120,22:15:34,22:15:34,910,35,,,,9538.27,0
3347120,22:16:08,22:16:08,911,36,,,,9804.86,0
3347120,22:16:35,22:16:35,912,37,,,,10023.36,0
3347120,22:17:32,22:17:32,913,38,,,,10361.32,0
3347120,22:18:04,22:18:04,914,39,,,,10620.92,0
3347120,22:18:42,22:18:42,916,40,,,,10943.48,0
3347120,22:19:17,22:19:17,918,41,,,,11281.26,0
3347120,22:19:54,22:19:54,919,42,,,,11574.03,0
3347120,22:21:00,22:21:00,10732,43,,,,12193.27,
3347120,22:22:35,22:22:35,920,44,,,,12812.12,0
3347120,22:23:15,22:23:15,922,45,,,,13076.02,0
3347120,22:24:11,22:24:11,341,46,,,,13449.62,0
3347120,22:25:25,22:25:25,342,47,,,,13941.41,0
3347120,22:26:00,22:26:00,196,48,,,,14125.98,
3347120,22:28:01,22:28:01,197,49,,,,14760.09,0
3347120,22:30:00,22:30:00,10015,50,,1,,15561.27,
3347130,21:50:01,21:50:01,9498,1,,,1,0,
3347130,21:52:00,21:52:00,1832,2,,,,718.72,0
3347130,21:53:33,21:53:33,490,3,,,,1303.88,0
3347130,21:54:03,21:54:03,491,4,,,,1497.2,0
3347130,21:54:40,21:54:40,1833,5,,,,1659.01,0
3347130,21:55:10,21:55:10,1834,6,,,,1782.11,0
3347130,21:56:02,21:56:02,1835,7,,,,1975.56,0
3347130,21:57:10,21:57:10,1836,8,,,,2218.43,0
3347130,21:57:52,21:57:52,1837,9,,,,2347.68,0
3347130,21:59:00,21:59:00,1838,10,,,,2544.42,
3347130,21:59:23,21:59:23,1899,11,,,,2652.51,0
3347130,21:59:57,21:59:57,1900,12,,,,2825.11,0
3347130,22:00:13,22:00:13,1901,13,,,,2924.19,0
3347130,22:00:39,22:00:39,1902,14,,,,3119.26,0
3347130,22:00:55,22:00:55,1903,15,,,,3235.55,0
3347130,22:01:23,22:01:23,1904,16,,,,3402.79,0
3347130,22:01:45,22:01:45,1905,17,,,,3522,0
3347130,22:02:16,22:02:16,1906,18,,,,3750.55,0
3347130,22:02:40,22:02:40,1907,19,,,,3918.07,0
3347130,22:03:10,22:03:10,1908,20,,,,4151.14,0
3347130,22:03:46,22:03:46,1909,21,,,,4373.24,0
3347130,22:04:49,22:04:49,7790,22,,,,4839.65,0
3347130,22:05:17,22:05:17,1848,23,,,,5033.46,0
3347130,22:05:40,22:05:40,1849,24,,,,5218.53,0
3347130,22:06:14,22:06:14,1850,25,,,,5422.07,0
3347130,22:07:00,22:07:00,1851,26,,,,5681.52,
3347130,22:10:23,22:10:23,10557,27,,,,7246.44,0
3347130,22:10:47,22:10:47,10555,28,,,,7417.29,0
3347130,22:11:31,22:11:31,10553,29,,,,7767.56,0
3347130,22:12:37,22:12:37,905,30,,,,8193.52,0
3347130,22:13:04,22:13:04,906,31,,,,8377.9,0
3347130,22:13:46,22:13:46,907,32,,,,8722.82,0
3347130,22:14:35,22:14:35,908,33,,,,9057.74,0
3347130,22:15:00,22:15:00,909,34,,,,9220.97,
3347130,22:15:34,22:15:34,910,35,,,,9538.27,0
3347130,22:16:08,22:16:08,911,36,,,,9804.86,0
3347130,22:16:35,22:16:35,912,37,,,,10023.36,0
3347130,22:17:32,22:17:32,913,38,,,,10361.32,0
3347130,22:18:04,22:18:04,914,39,,,,10620.92,0
3347130,22:18:42,22:18:42,916,40,,,,10943.48,0
3347130,22:19:17,22:19:17,918,41,,,,11281.26,0
3347130,22:19:54,22:19:54,919,42,,,,11574.03,0
3347130,22:21:00,22:21:00,10732,43,,,,12193.27,
3347130,22:22:35,22:22:35,920,44,,,,12812.12,0
3347130,22:23:15,22:23:15,922,45,,,,13076.02,0
3347130,22:24:11,22:24:11,341,46,,,,13449.62,0
3347130,22:25:25,22:25:25,342,47,,,,13941.41,0
3347130,22:26:00,22:26:00,196,48,,,,14125.98,
3347130,22:28:01,22:28:01,197,49,,,,14760.09,0
3347130,22:30:00,22:30:00,10015,50,,1,,15561.27,
341020,06:50:00,06:50:00,9498,1,,,1,0,
341020,06:51:06,06:51:06,1832,2,,,,718.72,0
341020,06:51:58,06:51:58,490,3,,,,1303.88,0
341020,06:52:14,06:52:14,491,4,,,,1497.2,0
341020,06:52:35,06:52:35,1833,5,,,,1659.01,0
341020,06:52:52,06:52:52,1834,6,,,,1782.11,0
341020,06:53:21,06:53:21,1835,7,,,,1975.56,0
341020,06:53:58,06:53:58,1836,8,,,,2218.43,0
341020,06:54:22,06:54:22,1837,9,,,,2347.68,0
341020,06:55:00,06:55:00,1838,10,,,,2544.42,
341020,06:55:29,06:55:29,1899,11,,,,2652.51,0
341020,06:56:11,06:56:11,1900,12,,,,2825.11,0
341020,06:56:31,06:56:31,1901,13,,,,2924.19,0
341020,06:57:04,06:57:04,1902,14,,,,3119.26,0
341020,06:57:24,06:57:24,1903,15,,,,3235.55,0
341020,06:57:59,06:57:59,1904,16,,,,3402.79,0
341020,06:58:26,06:58:26,1905,17,,,,3522,0
341020,06:59:05,06:59:05,1906,18,,,,3750.55,0
341020,06:59:35,06:59:35,1907,19,,,,3918.07,0
341020,07:00:12,07:00:12,1908,20,,,,4151.14,0
341020,07:00:58,07:00:58,1909,21,,,,4373.24,0
341020,07:02:16,07:02:16,7790,22,,,,4839.65,0
341020,07:02:51,07:02:51,1848,23,,,,5033.46,0
341020,07:03:21,07:03:21,1849,24,,,,5218.53,0
341020,07:04:02,07:04:02,1850,25,,,,5422.07,0
341020,07:05:00,07:05:00,1851,26,,,,5681.52,
341020,07:08:23,07:08:23,10557,27,,,,7246.44,0
341020,07:08:47,07:08:47,10555,28,,,,7417.29,0
341020,07:09:31,07:09:31,10553,29,,,,7767.56,0
341020,07:10:37,07:10:37,905,30,,,,8193.52,0
341020,07:11:04,07:11:04,906,31,,,,8377.9,0
341020,07:11:46,07:11:46,907,32,,,,8722.82,0
341020,07:12:35,07:12:35,908,33,,,,9057.74,0
341020,07:13:00,07:13:00,909,34,,,,9220.97,
341020,07:13:40,07:13:40,910,35,,,,9538.27,0
341020,07:14:20,07:14:20,911,36,,,,9804.86,0
341020,07:14:51,07:14:51,912,37,,,,10023.36,0
341020,07:15:58,07:15:58,913,38,,,,10361.32,0
341020,07:16:35,07:16:35,914,39,,,,10620.92,0
341020,07:17:20,07:17:20,916,40,,,,10943.48,0
341020,07:18:00,07:18:00,918,41,,,,11281.26,0
341020,07:18:43,07:18:43,919,42,,,,11574.03,0
341020,07:20:00,07:20:00,10732,43,,,,12193.27,
341020,07:21:35,07:21:35,920,44,,,,12812.12,0
341020,07:22:15,07:22:15,922,45,,,,13076.02,0
341020,07:23:11,07:23:11,341,46,,,,13449.62,0
341020,07:24:25,07:24:25,342,47,,,,13941.41,0
341020,07:25:00,07:25:00,196,48,,,,14125.98,
341020,07:27:01,07:27:01,197,49,,,,14760.09,0
341020,07:29:00,07:29:00,10015,50,,1,,15561.27,
341030,06:50:00,06:50:00,9498,1,,,1,0,
341030,06:51:06,06:51:06,1832,2,,,,718.72,0
341030,06:51:58,06:51:58,490,3,,,,1303.88,0
341030,06:52:14,06:52:14,491,4,,,,1497.2,0
341030,06:52:35,06:52:35,1833,5,,,,1659.01,0
341030,06:52:52,06:52:52,1834,6,,,,1782.11,0
341030,06:53:21,06:53:21,1835,7,,,,1975.56,0
341030,06:53:58,06:53:58,1836,8,,,,2218.43,0
341030,06:54:22,06:54:22,1837,9,,,,2347.68,0
341030,06:55:00,06:55:00,1838,10,,,,2544.42,
341030,06:55:29,06:55:29,1899,11,,,,2652.51,0
341030,06:56:11,06:56:11,1900,12,,,,2825.11,0
341030,06:56:31,06:56:31,1901,13,,,,2924.19,0
341030,06:57:04,06:57:04,1902,14,,,,3119.26,0
341030,06:57:24,06:57:24,1903,15,,,,3235.55,0
341030,06:57:59,06:57:59,1904,16,,,,3402.79,0
341030,06:58:26,06:58:26,1905,17,,,,3522,0
341030,06:59:05,06:59:05,1906,18,,,,3750.55,0
341030,06:59:35,06:59:35,1907,19,,,,3918.07,0
341030,07:00:12,07:00:12,1908,20,,,,4151.14,0
341030,07:00:58,07:00:58,1909,21,,,,4373.24,0
341030,07:02:16,07:02:16,7790,22,,,,4839.65,0
341030,07:02:51,07:02:51,1848,23,,,,5033.46,0
341030,07:03:21,07:03:21,1849,24,,,,5218.53,0
341030,07:04:02,07:04:02,1850,25,,,,5422.07,0
341030,07:05:00,07:05:00,1851,26,,,,5681.52,
341030,07:08:23,07:08:23,10557,27,,,,7246.44,0
341030,07:08:47,07:08:47,10555,28,,,,7417.29,0
341030,07:09:31,07:09:31,10553,29,,,,7767.56,0
341030,07:10:37,07:10:37,905,30,,,,8193.52,0
341030,07:11:04,07:11:04,906,31,,,,8377.9,0
341030,07:11:46,07:11:46,907,32,,,,8722.82,0
341030,07:12:35,07:12:35,908,33,,,,9057.74,0
341030,07:13:00,07:13:00,909,34,,,,9220.97,
341030,07:13:40,07:13:40,910,35,,,,9538.27,0
341030,07:14:20,07:14:20,911,36,,,,9804.86,0
341030,07:14:51,07:14:51,912,37,,,,10023.36,0
341030,07:15:58,07:15:58,913,38,,,,10361.32,0
341030,07:16:35,07:16:35,914,39,,,,10620.92,0
341030,07:17:20,07:17:20,916,40,,,,10943.48,0
341030,07:18:00,07:18:00,918,41,,,,11281.26,0
341030,07:18:43,07:18:43,919,42,,,,11574.03,0
341030,07:20:00,07:20:00,10732,43,,,,12193.27,
341030,07:21:35,07:21:35,920,44,,,,12812.12,0
341030,07:22:15,07:22:15,922,45,,,,13076.02,0
341030,07:23:11,07:23:11,341,46,,,,13449.62,0
341030,07:24:25,07:24:25,342,47,,,,13941.41,0
341030,07:25:00,07:25:00,196,48,,,,14125.98,
341030,07:27:01,07:27:01,197,49,,,,14760.09,0
341030,07:29:00,07:29:00,10015,50,,1,,15561.27,
341040,06:50:00,06:50:00,9498,1,,,1,0,
341040,06:51:06,06:51:06,1832,2,,,,718.72,0
341040,06:51:58,06:51:58,490,3,,,,1303.88,0
341040,06:52:14,06:52:14,491,4,,,,1497.2,0
341040,06:52:35,06:52:35,1833,5,,,,1659.01,0
341040,06:52:52,06:52:52,1834,6,,,,1782.11,0
341040,06:53:21,06:53:21,1835,7,,,,1975.56,0
341040,06:53:58,06:53:58,1836,8,,,,2218.43,0
341040,06:54:22,06:54:22,1837,9,,,,2347.68,0
341040,06:55:00,06:55:00,1838,10,,,,2544.42,
341040,06:55:29,06:55:29,1899,11,,,,2652.51,0
341040,06:56:11,06:56:11,1900,12,,,,2825.11,0
341040,06:56:31,06:56:31,1901,13,,,,2924.19,0
341040,06:57:04,06:57:04,1902,14,,,,3119.26,0
341040,06:57:24,06:57:24,1903,15,,,,3235.55,0
341040,06:57:59,06:57:59,1904,16,,,,3402.79,0
341040,06:58:26,06:58:26,1905,17,,,,3522,0
341040,06:59:05,06:59:05,1906,18,,,,3750.55,0
341040,06:59:35,06:59:35,1907,19,,,,3918.07,0
341040,07:00:12,07:00:12,1908,20,,,,4151.14,0
341040,07:00:58,07:00:58,1909,21,,,,4373.24,0
341040,07:02:16,07:02:16,7790,22,,,,4839.65,0
341040,07:02:51,07:02:51,1848,23,,,,5033.46,0
341040,07:03:21,07:03:21,1849,24,,,,5218.53,0
341040,07:04:02,07:04:02,1850,25,,,,5422.07,0
341040,07:05:00,07:05:00,1851,26,,,,5681.52,
341040,07:08:23,07:08:23,10557,27,,,,7246.44,0
341040,07:08:47,07:08:47,10555,28,,,,7417.29,0
341040,07:09:31,07:09:31,10553,29,,,,7767.56,0
341040,07:10:37,07:10:37,905,30,,,,8193.52,0
341040,07:11:04,07:11:04,906,31,,,,8377.9,0
341040,07:11:46,07:11:46,907,32,,,,8722.82,0
341040,07:12:35,07:12:35,908,33,,,,9057.74,0
341040,07:13:00,07:13:00,909,34,,,,9220.97,
341040,07:13:40,07:13:40,910,35,,,,9538.27,0
341040,07:14:20,07:14:20,911,36,,,,9804.86,0
341040,07:14:51,07:14:51,912,37,,,,10023.36,0
341040,07:15:58,07:15:58,913,38,,,,10361.32,0
341040,07:16:35,07:16:35,914,39,,,,10620.92,0
341040,07:17:20,07:17:20,916,40,,,,10943.48,0
341040,07:18:00,07:18:00,918,41,,,,11281.26,0
341040,07:18:43,07:18:43,919,42,,,,11574.03,0
341040,07:20:00,07:20:00,10732,43,,,,12193.27,
341040,07:21:35,07:21:35,920,44,,,,12812.12,0
341040,07:22:15,07:22:15,922,45,,,,13076.02,0
341040,07:23:11,07:23:11,341,46,,,,13449.62,0
341040,07:24:25,07:24:25,342,47,,,,13941.41,0
341040,07:25:00,07:25:00,196,48,,,,14125.98,
341040,07:27:01,07:27:01,197,49,,,,14760.09,0
341040,07:29:00,07:29:00,10015,50,,1,,15561.27,
341050,06:50:00,06:50:00,9498,1,,,1,0,
341050,06:51:06,06:51:06,1832,2,,,,718.72,0
341050,06:51:58,06:51:58,490,3,,,,1303.88,0
341050,06:52:14,06:52:14,491,4,,,,1497.2,0
341050,06:52:35,06:52:35,1833,5,,,,1659.01,0
341050,06:52:52,06:52:52,1834,6,,,,1782.11,0
341050,06:53:21,06:53:21,1835,7,,,,1975.56,0
341050,06:53:58,06:53:58,1836,8,,,,2218.43,0
341050,06:54:22,06:54:22,1837,9,,,,2347.68,0
341050,06:55:00,06:55:00,1838,10,,,,2544.42,
341050,06:55:29,06:55:29,1899,11,,,,2652.51,0
341050,06:56:11,06:56:11,1900,12,,,,2825.11,0
341050,06:56:31,06:56:31,1901,13,,,,2924.19,0
341050,06:57:04,06:57:04,1902,14,,,,3119.26,0
341050,06:57:24,06:57:24,1903,15,,,,3235.55,0
341050,06:57:59,06:57:59,1904,16,,,,3402.79,0
341050,06:58:26,06:58:26,1905,17,,,,3522,0
341050,06:59:05,06:59:05,1906,18,,,,3750.55,0
341050,06:59:35,06:59:35,1907,19,,,,3918.07,0
341050,07:00:12,07:00:12,1908,20,,,,4151.14,0
341050,07:00:58,07:00:58,1909,21,,,,4373.24,0
341050,07:02:16,07:02:16,7790,22,,,,4839.65,0
341050,07:02:51,07:02:51,1848,23,,,,5033.46,0
341050,07:03:21,07:03:21,1849,24,,,,5218.53,0
341050,07:04:02,07:04:02,1850,25,,,,5422.07,0
341050,07:05:00,07:05:00,1851,26,,,,5681.52,
341050,07:08:23,07:08:23,10557,27,,,,7246.44,0
341050,07:08:47,07:08:47,10555,28,,,,7417.29,0
341050,07:09:31,07:09:31,10553,29,,,,7767.56,0
341050,07:10:37,07:10:37,905,30,,,,8193.52,0
341050,07:11:04,07:11:04,906,31,,,,8377.9,0
341050,07:11:46,07:11:46,907,32,,,,8722.82,0
341050,07:12:35,07:12:35,908,33,,,,9057.74,0
341050,07:13:00,07:13:00,909,34,,,,9220.97,
341050,07:13:40,07:13:40,910,35,,,,9538.27,0
341050,07:14:20,07:14:20,911,36,,,,9804.86,0
341050,07:14:51,07:14:51,912,37,,,,10023.36,0
341050,07:15:58,07:15:58,913,38,,,,10361.32,0
341050,07:16:35,07:16:35,914,39,,,,10620.92,0
341050,07:17:20,07:17:20,916,40,,,,10943.48,0
341050,07:18:00,07:18:00,918,41,,,,11281.26,0
341050,07:18:43,07:18:43,919,42,,,,11574.03,0
341050,07:20:00,07:20:00,10732,43,,,,12193.27,
341050,07:21:35,07:21:35,920,44,,,,12812.12,0
341050,07:22:15,07:22:15,922,45,,,,13076.02,0
341050,07:23:11,07:23:11,341,46,,,,13449.62,0
341050,07:24:25,07:24:25,342,47,,,,13941.41,0
341050,07:25:00,07:25:00,196,48,,,,14125.98,
341050,07:27:01,07:27:01,197,49,,,,14760.09,0
341050,07:29:00,07:29:00,10015,50,,1,,15561.27,
341060,06:50:00,06:50:00,9498,1,,,1,0,
341060,06:51:06,06:51:06,1832,2,,,,718.72,0
341060,06:51:58,06:51:58,490,3,,,,1303.88,0
341060,06:52:14,06:52:14,491,4,,,,1497.2,0
341060,06:52:35,06:52:35,1833,5,,,,1659.01,0
341060,06:52:52,06:52:52,1834,6,,,,1782.11,0
341060,06:53:21,06:53:21,1835,7,,,,1975.56,0
341060,06:53:58,06:53:58,1836,8,,,,2218.43,0
341060,06:54:22,06:54:22,1837,9,,,,2347.68,0
341060,06:55:00,06:55:00,1838,10,,,,2544.42,
341060,06:55:29,06:55:29,1899,11,,,,2652.51,0
341060,06:56:11,06:56:11,1900,12,,,,2825.11,0
341060,06:56:31,06:56:31,1901,13,,,,2924.19,0
341060,06:57:04,06:57:04,1902,14,,,,3119.26,0
341060,06:57:24,06:57:24,1903,15,,,,3235.55,0
341060,06:57:59,06:57:59,1904,16,,,,3402.79,0
341060,06:58:26,06:58:26,1905,17,,,,3522,0
341060,06:59:05,06:59:05,1906,18,,,,3750.55,0
341060,06:59:35,06:59:35,1907,19,,,,3918.07,0
341060,07:00:12,07:00:12,1908,20,,,,4151.14,0
341060,07:00:58,07:00:58,1909,21,,,,4373.24,0
341060,07:02:16,07:02:16,7790,22,,,,4839.65,0
341060,07:02:51,07:02:51,1848,23,,,,5033.46,0
341060,07:03:21,07:03:21,1849,24,,,,5218.53,0
341060,07:04:02,07:04:02,1850,25,,,,5422.07,0
341060,07:05:00,07:05:00,1851,26,,,,5681.52,
341060,07:08:23,07:08:23,10557,27,,,,7246.44,0
341060,07:08:47,07:08:47,10555,28,,,,7417.29,0
341060,07:09:31,07:09:31,10553,29,,,,7767.56,0
341060,07:10:37,07:10:37,905,30,,,,8193.52,0
341060,07:11:04,07:11:04,906,31,,,,8377.9,0
341060,07:11:46,07:11:46,907,32,,,,8722.82,0
341060,07:12:35,07:12:35,908,33,,,,9057.74,0
341060,07:13:00,07:13:00,909,34,,,,9220.97,
341060,07:13:40,07:13:40,910,35,,,,9538.27,0
341060,07:14:20,07:14:20,911,36,,,,9804.86,0
341060,07:14:51,07:14:51,912,37,,,,10023.36,0
341060,07:15:58,07:15:58,913,38,,,,10361.32,0
341060,07:16:35,07:16:35,914,39,,,,10620.92,0
341060,07:17:20,07:17:20,916,40,,,,10943.48,0
341060,07:18:00,07:18:00,918,41,,,,11281.26,0
341060,07:18:43,07:18:43,919,42,,,,11574.03,0
341060,07:20:00,07:20:00,10732,43,,,,12193.27,
341060,07:21:35,07:21:35,920,44,,,,12812.12,0
341060,07:22:15,07:22:15,922,45,,,,13076.02,0
341060,07:23:11,07:23:11,341,46,,,,13449.62,0
341060,07:24:25,07:24:25,342,47,,,,13941.41,0
341060,07:25:00,07:25:00,196,48,,,,14125.98,
341060,07:27:01,07:27:01,197,49,,,,14760.09,0
341060,07:29:00,07:29:00,10015,50,,1,,15561.27,
341080,06:50:00,06:50:00,9498,1,,,1,0,
341080,06:51:06,06:51:06,1832,2,,,,718.72,0
341080,06:51:58,06:51:58,490,3,,,,1303.88,0
341080,06:52:14,06:52:14,491,4,,,,1497.2,0
341080,06:52:35,06:52:35,1833,5,,,,1659.01,0
341080,06:52:52,06:52:52,1834,6,,,,1782.11,0
341080,06:53:21,06:53:21,1835,7,,,,1975.56,0
341080,06:53:58,06:53:58,1836,8,,,,2218.43,0
341080,06:54:22,06:54:22,1837,9,,,,2347.68,0
341080,06:55:00,06:55:00,1838,10,,,,2544.42,
341080,06:55:29,06:55:29,1899,11,,,,2652.51,0
341080,06:56:11,06:56:11,1900,12,,,,2825.11,0
341080,06:56:31,06:56:31,1901,13,,,,2924.19,0
341080,06:57:04,06:57:04,1902,14,,,,3119.26,0
341080,06:57:24,06:57:24,1903,15,,,,3235.55,0
341080,06:57:59,06:57:59,1904,16,,,,3402.79,0
341080,06:58:26,06:58:26,1905,17,,,,3522,0
341080,06:59:05,06:59:05,1906,18,,,,3750.55,0
341080,06:59:35,06:59:35,1907,19,,,,3918.07,0
341080,07:00:12,07:00:12,1908,20,,,,4151.14,0
341080,07:00:58,07:00:58,1909,21,,,,4373.24,0
341080,07:02:16,07:02:16,7790,22,,,,4839.65,0
341080,07:02:51,07:02:51,1848,23,,,,5033.46,0
341080,07:03:21,07:03:21,1849,24,,,,5218.53,0
341080,07:04:02,07:04:02,1850,25,,,,5422.07,0
341080,07:05:00,07:05:00,1851,26,,,,5681.52,
341080,07:08:23,07:08:23,10557,27,,,,7246.44,0
341080,07:08:47,07:08:47,10555,28,,,,7417.29,0
341080,07:09:31,07:09:31,10553,29,,,,7767.56,0
341080,07:10:37,07:10:37,905,30,,,,8193.52,0
341080,07:11:04,07:11:04,906,31,,,,8377.9,0
341080,07:11:46,07:11:46,907,32,,,,8722.82,0
341080,07:12:35,07:12:35,908,33,,,,9057.74,0
341080,07:13:00,07:13:00,909,34,,,,9220.97,
341080,07:13:40,07:13:40,910,35,,,,9538.27,0
341080,07:14:20,07:14:20,911,36,,,,9804.86,0
341080,07:14:51,07:14:51,912,37,,,,10023.36,0
341080,07:15:58,07:15:58,913,38,,,,10361.32,0
341080,07:16:35,07:16:35,914,39,,,,10620.92,0
341080,07:17:20,07:17:20,916,40,,,,10943.48,0
341080,07:18:00,07:18:00,918,41,,,,11281.26,0
341080,07:18:43,07:18:43,919,42,,,,11574.03,0
341080,07:20:00,07:20:00,10732,43,,,,12193.27,
341080,07:21:35,07:21:35,920,44,,,,12812.12,0
341080,07:22:15,07:22:15,922,45,,,,13076.02,0
341080,07:23:11,07:23:11,341,46,,,,13449.62,0
341080,07:24:25,07:24:25,342,47,,,,13941.41,0
341080,07:25:00,07:25:00,196,48,,,,14125.98,
341080,07:27:01,07:27:01,197,49,,,,14760.09,0
341080,07:29:00,07:29:00,10015,50,,1,,15561.27,
341090,06:50:00,06:50:00,9498,1,,,1,0,
341090,06:51:06,06:51:06,1832,2,,,,718.72,0
341090,06:51:58,06:51:58,490,3,,,,1303.88,0
341090,06:52:14,06:52:14,491,4,,,,1497.2,0
341090,06:52:35,06:52:35,1833,5,,,,1659.01,0
341090,06:52:52,06:52:52,1834,6,,,,1782.11,0
341090,06:53:21,06:53:21,1835,7,,,,1975.56,0
341090,06:53:58,06:53:58,1836,8,,,,2218.43,0
341090,06:54:22,06:54:22,1837,9,,,,2347.68,0
341090,06:55:00,06:55:00,1838,10,,,,2544.42,
341090,06:55:29,06:55:29,1899,11,,,,2652.51,0
341090,06:56:11,06:56:11,1900,12,,,,2825.11,0
341090,06:56:31,06:56:31,1901,13,,,,2924.19,0
341090,06:57:04,06:57:04,1902,14,,,,3119.26,0
341090,06:57:24,06:57:24,1903,15,,,,3235.55,0
341090,06:57:59,06:57:59,1904,16,,,,3402.79,0
341090,06:58:26,06:58:26,1905,17,,,,3522,0
341090,06:59:05,06:59:05,1906,18,,,,3750.55,0
341090,06:59:35,06:59:35,1907,19,,,,3918.07,0
341090,07:00:12,07:00:12,1908,20,,,,4151.14,0
341090,07:00:58,07:00:58,1909,21,,,,4373.24,0
341090,07:02:16,07:02:16,7790,22,,,,4839.65,0
341090,07:02:51,07:02:51,1848,23,,,,5033.46,0
341090,07:03:21,07:03:21,1849,24,,,,5218.53,0
341090,07:04:02,07:04:02,1850,25,,,,5422.07,0
341090,07:05:00,07:05:00,1851,26,,,,5681.52,
341090,07:08:23,07:08:23,10557,27,,,,7246.44,0
341090,07:08:47,07:08:47,10555,28,,,,7417.29,0
341090,07:09:31,07:09:31,10553,29,,,,7767.56,0
341090,07:10:37,07:10:37,905,30,,,,8193.52,0
341090,07:11:04,07:11:04,906,31,,,,8377.9,0
341090,07:11:46,07:11:46,907,32,,,,8722.82,0
341090,07:12:35,07:12:35,908,33,,,,9057.74,0
341090,07:13:00,07:13:00,909,34,,,,9220.97,
341090,07:13:40,07:13:40,910,35,,,,9538.27,0
341090,07:14:20,07:14:20,911,36,,,,9804.86,0
341090,07:14:51,07:14:51,912,37,,,,10023.36,0
341090,07:15:58,07:15:58,913,38,,,,10361.32,0
341090,07:16:35,07:16:35,914,39,,,,10620.92,0
341090,07:17:20,07:17:20,916,40,,,,10943.48,0
341090,07:18:00,07:18:00,918,41,,,,11281.26,0
341090,07:18:43,07:18:43,919,42,,,,11574.03,0
341090,07:20:00,07:20:00,10732,43,,,,12193.27,
341090,07:21:35,07:21:35,920,44,,,,12812.12,0
341090,07:22:15,07:22:15,922,45,,,,13076.02,0
341090,07:23:11,07:23:11,341,46,,,,13449.62,0
341090,07:24:25,07:24:25,342,47,,,,13941.41,0
341090,07:25:00,07:25:00,196,48,,,,14125.98,
341090,07:27:01,07:27:01,197,49,,,,14760.09,0
341090,07:29:00,07:29:00,10015,50,,1,,15561.27,
341120,06:50:00,06:50:00,9498,1,,,1,0,
341120,06:51:06,06:51:06,1832,2,,,,718.72,0
341120,06:51:58,06:51:58,490,3,,,,1303.88,0
341120,06:52:14,06:52:14,491,4,,,,1497.2,0
341120,06:52:35,06:52:35,1833,5,,,,1659.01,0
341120,06:52:52,06:52:52,1834,6,,,,1782.11,0
341120,06:53:21,06:53:21,1835,7,,,,1975.56,0
341120,06:53:58,06:53:58,1836,8,,,,2218.43,0
341120,06:54:22,06:54:22,1837,9,,,,2347.68,0
341120,06:55:00,06:55:00,1838,10,,,,2544.42,
341120,06:55:29,06:55:29,1899,11,,,,2652.51,0
341120,06:56:11,06:56:11,1900,12,,,,2825.11,0
341120,06:56:31,06:56:31,1901,13,,,,2924.19,0
341120,06:57:04,06:57:04,1902,14,,,,3119.26,0
341120,06:57:24,06:57:24,1903,15,,,,3235.55,0
341120,06:57:59,06:57:59,1904,16,,,,3402.79,0
341120,06:58:26,06:58:26,1905,17,,,,3522,0
341120,06:59:05,06:59:05,1906,18,,,,3750.55,0
341120,06:59:35,06:59:35,1907,19,,,,3918.07,0
341120,07:00:12,07:00:12,1908,20,,,,4151.14,0
341120,07:00:58,07:00:58,1909,21,,,,4373.24,0
341120,07:02:16,07:02:16,7790,22,,,,4839.65,0
341120,07:02:51,07:02:51,1848,23,,,,5033.46,0
341120,07:03:21,07:03:21,1849,24,,,,5218.53,0
341120,07:04:02,07:04:02,1850,25,,,,5422.07,0
341120,07:05:00,07:05:00,1851,26,,,,5681.52,
341120,07:08:23,07:08:23,10557,27,,,,7246.44,0
341120,07:08:47,07:08:47,10555,28,,,,7417.29,0
341120,07:09:31,07:09:31,10553,29,,,,7767.56,0
341120,07:10:37,07:10:37,905,30,,,,8193.52,0
341120,07:11:04,07:11:04,906,31,,,,8377.9,0
341120,07:11:46,07:11:46,907,32,,,,8722.82,0
341120,07:12:35,07:12:35,908,33,,,,9057.74,0
341120,07:13:00,07:13:00,909,34,,,,9220.97,
341120,07:13:40,07:13:40,910,35,,,,9538.27,0
341120,07:14:20,07:14:20,911,36,,,,9804.86,0
341120,07:14:51,07:14:51,912,37,,,,10023.36,0
341120,07:15:58,07:15:58,913,38,,,,10361.32,0
341120,07:16:35,07:16:35,914,39,,,,10620.92,0
341120,07:17:20,07:17:20,916,40,,,,10943.48,0
341120,07:18:00,07:18:00,918,41,,,,11281.26,0
341120,07:18:43,07:18:43,919,42,,,,11574.03,0
341120,07:20:00,07:20:00,10732,43,,,,12193.27,
341120,07:21:35,07:21:35,920,44,,,,12812.12,0
341120,07:22:15,07:22:15,922,45,,,,13076.02,0
341120,07:23:11,07:23:11,341,46,,,,13449.62,0
341120,07:24:25,07:24:25,342,47,,,,13941.41,0
341120,07:25:00,07:25:00,196,48,,,,14125.98,
341120,07:27:01,07:27:01,197,49,,,,14760.09,0
341120,07:29:00,07:29:00,10015,50,,1,,15561.27,
341130,06:50:00,06:50:00,9498,1,,,1,0,
341130,06:51:06,06:51:06,1832,2,,,,718.72,0
341130,06:51:58,06:51:58,490,3,,,,1303.88,0
341130,06:52:14,06:52:14,491,4,,,,1497.2,0
341130,06:52:35,06:52:35,1833,5,,,,1659.01,0
341130,06:52:52,06:52:52,1834,6,,,,1782.11,0
341130,06:53:21,06:53:21,1835,7,,,,1975.56,0
341130,06:53:58,06:53:58,1836,8,,,,2218.43,0
341130,06:54:22,06:54:22,1837,9,,,,2347.68,0
341130,06:55:00,06:55:00,1838,10,,,,2544.42,
341130,06:55:29,06:55:29,1899,11,,,,2652.51,0
341130,06:56:11,06:56:11,1900,12,,,,2825.11,0
341130,06:56:31,06:56:31,1901,13,,,,2924.19,0
341130,06:57:04,06:57:04,1902,14,,,,3119.26,0
341130,06:57:24,06:57:24,1903,15,,,,3235.55,0
341130,06:57:59,06:57:59,1904,16,,,,3402.79,0
341130,06:58:26,06:58:26,1905,17,,,,3522,0
341130,06:59:05,06:59:05,1906,18,,,,3750.55,0
341130,06:59:35,06:59:35,1907,19,,,,3918.07,0
341130,07:00:12,07:00:12,1908,20,,,,4151.14,0
341130,07:00:58,07:00:58,1909,21,,,,4373.24,0
341130,07:02:16,07:02:16,7790,22,,,,4839.65,0
341130,07:02:51,07:02:51,1848,23,,,,5033.46,0
341130,07:03:21,07:03:21,1849,24,,,,5218.53,0
341130,07:04:02,07:04:02,1850,25,,,,5422.07,0
341130,07:05:00,07:05:00,1851,26,,,,5681.52,
341130,07:08:23,07:08:23,10557,27,,,,7246.44,0
341130,07:08:47,07:08:47,10555,28,,,,7417.29,0
341130,07:09:31,07:09:31,10553,29,,,,7767.56,0
341130,07:10:37,07:10:37,905,30,,,,8193.52,0
341130,07:11:04,07:11:04,906,31,,,,8377.9,0
341130,07:11:46,07:11:46,907,32,,,,8722.82,0
341130,07:12:35,07:12:35,908,33,,,,9057.74,0
341130,07:13:00,07:13:00,909,34,,,,9220.97,
341130,07:13:40,07:13:40,910,35,,,,9538.27,0
341130,07:14:20,07:14:20,911,36,,,,9804.86,0
341130,07:14:51,07:14:51,912,37,,,,10023.36,0
341130,07:15:58,07:15:58,913,38,,,,10361.32,0
341130,07:16:35,07:16:35,914,39,,,,10620.92,0
341130,07:17:20,07:17:20,916,40,,,,10943.48,0
341130,07:18:00,07:18:00,918,41,,,,11281.26,0
341130,07:18:43,07:18:43,919,42,,,,11574.03,0
341130,07:20:00,07:20:00,10732,43,,,,12193.27,
341130,07:21:35,07:21:35,920,44,,,,12812.12,0
341130,07:22:15,07:22:15,922,45,,,,13076.02,0
341130,07:23:11,07:23:11,341,46,,,,13449.62,0
341130,07:24:25,07:24:25,342,47,,,,13941.41,0
341130,07:25:00,07:25:00,196,48,,,,14125.98,
341130,07:27:01,07:27:01,197,49,,,,14760.09,0
341130,07:29:00,07:29:00,10015,50,,1,,15561.27,
3511010,12:42:00,12:42:00,9498,1,,,1,0,
3511010,12:43:06,12:43:06,1832,2,,,,718.72,0
3511010,12:43:58,12:43:58,490,3,,,,1303.88,0
3511010,12:44:14,12:44:14,491,4,,,,1497.2,0
3511010,12:44:35,12:44:35,1833,5,,,,1659.01,0
3511010,12:44:52,12:44:52,1834,6,,,,1782.11,0
3511010,12:45:21,12:45:21,1835,7,,,,1975.56,0
3511010,12:45:58,12:45:58,1836,8,,,,2218.43,0
3511010,12:46:22,12:46:22,1837,9,,,,2347.68,0
3511010,12:47:00,12:47:00,1838,10,,,,2544.42,
3511010,12:47:29,12:47:29,1899,11,,,,2652.51,0
3511010,12:48:11,12:48:11,1900,12,,,,2825.11,0
3511010,12:48:31,12:48:31,1901,13,,,,2924.19,0
3511010,12:49:04,12:49:04,1902,14,,,,3119.26,0
3511010,12:49:24,12:49:24,1903,15,,,,3235.55,0
3511010,12:49:59,12:49:59,1904,16,,,,3402.79,0
3511010,12:50:26,12:50:26,1905,17,,,,3522,0
3511010,12:51:05,12:51:05,1906,18,,,,3750.55,0
3511010,12:51:35,12:51:35,1907,19,,,,3918.07,0
3511010,12:52:12,12:52:12,1908,20,,,,4151.14,0
3511010,12:52:58,12:52:58,1909,21,,,,4373.24,0
3511010,12:54:16,12:54:16,7790,22,,,,4839.65,0
3511010,12:54:51,12:54:51,1848,23,,,,5033.46,0
3511010,12:55:21,12:55:21,1849,24,,,,5218.53,0
3511010,12:56:02,12:56:02,1850,25,,,,5422.07,0
3511010,12:57:00,12:57:00,1851,26,,,,5681.52,
3511010,13:00:48,13:00:48,10557,27,,,,7246.44,0
3511010,13:01:16,13:01:16,10555,28,,,,7417.29,0
3511010,13:02:05,13:02:05,10553,29,,,,7767.56,0
3511010,13:03:19,13:03:19,905,30,,,,8193.52,0
3511010,13:03:49,13:03:49,906,31,,,,8377.9,0
3511010,13:04:36,13:04:36,907,32,,,,8722.82,0
3511010,13:05:32,13:05:32,908,33,,,,9057.74,0
3511010,13:06:00,13:06:00,909,34,,,,9220.97,
3511010,13:06:40,13:06:40,910,35,,,,9538.27,0
3511010,13:07:20,13:07:20,911,36,,,,9804.86,0
3511010,13:07:51,13:07:51,912,37,,,,10023.36,0
3511010,13:08:58,13:08:58,913,38,,,,10361.32,0
3511010,13:09:35,13:09:35,914,39,,,,10620.92,0
3511010,13:10:20,13:10:20,916,40,,,,10943.48,0
3511010,13:11:00,13:11:00,918,41,,,,11281.26,0
3511010,13:11:43,13:11:43,919,42,,,,11574.03,0
3511010,13:13:00,13:13:00,10732,43,,,,12193.27,
3511010,13:14:16,13:14:16,920,44,,,,12812.12,0
3511010,13:14:48,13:14:48,922,45,,,,13076.02,0
3511010,13:15:32,13:15:32,341,46,,,,13449.62,0
3511010,13:16:32,13:16:32,342,47,,,,13941.41,0
3511010,13:17:00,13:17:00,196,48,,,,14125.98,
3511010,13:20:01,13:20:01,197,49,,,,14760.09,0
3511010,13:23:00,13:23:00,10015,50,,1,,15561.27,
3511110,12:42:00,12:42:00,9498,1,,,1,0,
3511110,12:43:06,12:43:06,1832,2,,,,718.72,0
3511110,12:43:58,12:43:58,490,3,,,,1303.88,0
3511110,12:44:14,12:44:14,491,4,,,,1497.2,0
3511110,12:44:35,12:44:35,1833,5,,,,1659.01,0
3511110,12:44:52,12:44:52,1834,6,,,,1782.11,0
3511110,12:45:21,12:45:21,1835,7,,,,1975.56,0
3511110,12:45:58,12:45:58,1836,8,,,,2218.43,0
3511110,12:46:22,12:46:22,1837,9,,,,2347.68,0
3511110,12:47:00,12:47:00,1838,10,,,,2544.42,
3511110,12:47:29,12:47:29,1899,11,,,,2652.51,0
3511110,12:48:11,12:48:11,1900,12,,,,2825.11,0
3511110,12:48:31,12:48:31,1901,13,,,,2924.19,0
3511110,12:49:04,12:49:04,1902,14,,,,3119.26,0
3511110,12:49:24,12:49:24,1903,15,,,,3235.55,0
3511110,12:49:59,12:49:59,1904,16,,,,3402.79,0
3511110,12:50:26,12:50:26,1905,17,,,,3522,0
3511110,12:51:05,12:51:05,1906,18,,,,3750.55,0
3511110,12:51:35,12:51:35,1907,19,,,,3918.07,0
3511110,12:52:12,12:52:12,1908,20,,,,4151.14,0
3511110,12:52:58,12:52:58,1909,21,,,,4373.24,0
3511110,12:54:16,12:54:16,7790,22,,,,4839.65,0
3511110,12:54:51,12:54:51,1848,23,,,,5033.46,0
3511110,12:55:21,12:55:21,1849,24,,,,5218.53,0
3511110,12:56:02,12:56:02,1850,25,,,,5422.07,0
3511110,12:57:00,12:57:00,1851,26,,,,5681.52,
3511110,13:00:48,13:00:48,10557,27,,,,7246.44,0
3511110,13:01:16,13:01:16,10555,28,,,,7417.29,0
3511110,13:02:05,13:02:05,10553,29,,,,7767.56,0
3511110,13:03:19,13:03:19,905,30,,,,8193.52,0
3511110,13:03:49,13:03:49,906,31,,,,8377.9,0
3511110,13:04:36,13:04:36,907,32,,,,8722.82,0
3511110,13:05:32,13:05:32,908,33,,,,9057.74,0
3511110,13:06:00,13:06:00,909,34,,,,9220.97,
3511110,13:06:40,13:06:40,910,35,,,,9538.27,0
3511110,13:07:20,13:07:20,911,36,,,,9804.86,0
3511110,13:07:51,13:07:51,912,37,,,,10023.36,0
3511110,13:08:58,13:08:58,913,38,,,,10361.32,0
3511110,13:09:35,13:09:35,914,39,,,,10620.92,0
3511110,13:10:20,13:10:20,916,40,,,,10943.48,0
3511110,13:11:00,13:11:00,918,41,,,,11281.26,0
3511110,13:11:43,13:11:43,919,42,,,,11574.03,0
3511110,13:13:00,13:13:00,10732,43,,,,12193.27,
3511110,13:14:16,13:14:16,920,44,,,,12812.12,0
3511110,13:14:48,13:14:48,922,45,,,,13076.02,0
3511110,13:15:32,13:15:32,341,46,,,,13449.62,0
3511110,13:16:32,13:16:32,342,47,,,,13941.41,0
3511110,13:17:00,13:17:00,196,48,,,,14125.98,
3511110,13:20:01,13:20:01,197,49,,,,14760.09,0
3511110,13:23:00,13:23:00,10015,50,,1,,15561.27,
3511150,12:42:00,12:42:00,9498,1,,,1,0,
3511150,12:43:06,12:43:06,1832,2,,,,718.72,0
3511150,12:43:58,12:43:58,490,3,,,,1303.88,0
3511150,12:44:14,12:44:14,491,4,,,,1497.2,0
3511150,12:44:35,12:44:35,1833,5,,,,1659.01,0
3511150,12:44:52,12:44:52,1834,6,,,,1782.11,0
3511150,12:45:21,12:45:21,1835,7,,,,1975.56,0
3511150,12:45:58,12:45:58,1836,8,,,,2218.43,0
3511150,12:46:22,12:46:22,1837,9,,,,2347.68,0
3511150,12:47:00,12:47:00,1838,10,,,,2544.42,
3511150,12:47:29,12:47:29,1899,11,,,,2652.51,0
3511150,12:48:11,12:48:11,1900,12,,,,2825.11,0
3511150,12:48:31,12:48:31,1901,13,,,,2924.19,0
3511150,12:49:04,12:49:04,1902,14,,,,3119.26,0
3511150,12:49:24,12:49:24,1903,15,,,,3235.55,0
3511150,12:49:59,12:49:59,1904,16,,,,3402.79,0
3511150,12:50:26,12:50:26,1905,17,,,,3522,0
3511150,12:51:05,12:51:05,1906,18,,,,3750.55,0
3511150,12:51:35,12:51:35,1907,19,,,,3918.07,0
3511150,12:52:12,12:52:12,1908,20,,,,4151.14,0
3511150,12:52:58,12:52:58,1909,21,,,,4373.24,0
3511150,12:54:16,12:54:16,7790,22,,,,4839.65,0
3511150,12:54:51,12:54:51,1848,23,,,,5033.46,0
3511150,12:55:21,12:55:21,1849,24,,,,5218.53,0
3511150,12:56:02,12:56:02,1850,25,,,,5422.07,0
3511150,12:57:00,12:57:00,1851,26,,,,5681.52,
3511150,13:00:48,13:00:48,10557,27,,,,7246.44,0
3511150,13:01:16,13:01:16,10555,28,,,,7417.29,0
3511150,13:02:05,13:02:05,10553,29,,,,7767.56,0
3511150,13:03:19,13:03:19,905,30,,,,8193.52,0
3511150,13:03:49,13:03:49,906,31,,,,8377.9,0
3511150,13:04:36,13:04:36,907,32,,,,8722.82,0
3511150,13:05:32,13:05:32,908,33,,,,9057.74,0
3511150,13:06:00,13:06:00,909,34,,,,9220.97,
3511150,13:06:40,13:06:40,910,35,,,,9538.27,0
3511150,13:07:20,13:07:20,911,36,,,,9804.86,0
3511150,13:07:51,13:07:51,912,37,,,,10023.36,0
3511150,13:08:58,13:08:58,913,38,,,,10361.32,0
3511150,13:09:35,13:09:35,914,39,,,,10620.92,0
3511150,13:10:20,13:10:20,916,40,,,,10943.48,0
3511150,13:11:00,13:11:00,918,41,,,,11281.26,0
3511150,13:11:43,13:11:43,919,42,,,,11574.03,0
3511150,13:13:00,13:13:00,10732,43,,,,12193.27,
3511150,13:14:16,13:14:16,920,44,,,,12812.12,0
3511150,13:14:48,13:14:48,922,45,,,,13076.02,0
3511150,13:15:32,13:15:32,341,46,,,,13449.62,0
3511150,13:16:32,13:16:32,342,47,,,,13941.41,0
3511150,13:17:00,13:17:00,196,48,,,,14125.98,
3511150,13:20:01,13:20:01,197,49,,,,14760.09,0
3511150,13:23:00,13:23:00,10015,50,,1,,15561.27,
3619070,25:22:00,25:22:00,10732,1,,,1,0,
3619070,25:23:11,25:23:11,920,2,,,,611.23,0
3619070,25:23:40,25:23:40,922,3,,,,862.16,0
3619070,25:24:25,25:24:25,341,4,,,,1219.21,0
3619070,25:25:30,25:25:30,342,5,,,,1711,0
3619070,25:26:00,25:26:00,196,6,,,,1895.57,
3619070,25:28:30,25:28:30,197,7,,,,2529.52,0
3619070,25:31:00,25:31:00,10015,8,,1,,3330.7,
3619100,25:22:00,25:22:00,10732,1,,,1,0,
3619100,25:23:11,25:23:11,920,2,,,,611.23,0
3619100,25:23:40,25:23:40,922,3,,,,862.16,0
3619100,25:24:25,25:24:25,341,4,,,,1219.21,0
3619100,25:25:30,25:25:30,342,5,,,,1711,0
3619100,25:26:00,25:26:00,196,6,,,,1895.57,
3619100,25:28:30,25:28:30,197,7,,,,2529.52,0
3619100,25:31:00,25:31:00,10015,8,,1,,3330.7,
3619140,25:22:00,25:22:00,10732,1,,,1,0,
3619140,25:23:11,25:23:11,920,2,,,,611.23,0
3619140,25:23:40,25:23:40,922,3,,,,862.16,0
3619140,25:24:25,25:24:25,341,4,,,,1219.21,0
3619140,25:25:30,25:25:30,342,5,,,,1711,0
3619140,25:26:00,25:26:00,196,6,,,,1895.57,
3619140,25:28:30,25:28:30,197,7,,,,2529.52,0
3619140,25:31:00,25:31:00,10015,8,,1,,3330.7,
365010,13:12:00,13:12:00,9498,1,,,1,0,
365010,13:13:06,13:13:06,1832,2,,,,718.72,0
365010,13:13:58,13:13:58,490,3,,,,1303.88,0
365010,13:14:14,13:14:14,491,4,,,,1497.2,0
365010,13:14:35,13:14:35,1833,5,,,,1659.01,0
365010,13:14:52,13:14:52,1834,6,,,,1782.11,0
365010,13:15:21,13:15:21,1835,7,,,,1975.56,0
365010,13:15:58,13:15:58,1836,8,,,,2218.43,0
365010,13:16:22,13:16:22,1837,9,,,,2347.68,0
365010,13:17:00,13:17:00,1838,10,,,,2544.42,
365010,13:17:29,13:17:29,1899,11,,,,2652.51,0
365010,13:18:11,13:18:11,1900,12,,,,2825.11,0
365010,13:18:31,13:18:31,1901,13,,,,2924.19,0
365010,13:19:04,13:19:04,1902,14,,,,3119.26,0
365010,13:19:24,13:19:24,1903,15,,,,3235.55,0
365010,13:19:59,13:19:59,1904,16,,,,3402.79,0
365010,13:20:26,13:20:26,1905,17,,,,3522,0
365010,13:21:05,13:21:05,1906,18,,,,3750.55,0
365010,13:21:35,13:21:35,1907,19,,,,3918.07,0
365010,13:22:12,13:22:12,1908,20,,,,4151.14,0
365010,13:22:58,13:22:58,1909,21,,,,4373.24,0
365010,13:24:16,13:24:16,7790,22,,,,4839.65,0
365010,13:24:51,13:24:51,1848,23,,,,5033.46,0
365010,13:25:21,13:25:21,1849,24,,,,5218.53,0
365010,13:26:02,13:26:02,1850,25,,,,5422.07,0
365010,13:27:00,13:27:00,1851,26,,,,5681.52,
365010,13:30:48,13:30:48,10557,27,,,,7246.44,0
365010,13:31:16,13:31:16,10555,28,,,,7417.29,0
365010,13:32:05,13:32:05,10553,29,,,,7767.56,0
365010,13:33:19,13:33:19,905,30,,,,8193.52,0
365010,13:33:49,13:33:49,906,31,,,,8377.9,0
365010,13:34:36,13:34:36,907,32,,,,8722.82,0
365010,13:35:32,13:35:32,908,33,,,,9057.74,0
365010,13:36:00,13:36:00,909,34,,,,9220.97,
365010,13:36:40,13:36:40,910,35,,,,9538.27,0
365010,13:37:20,13:37:20,911,36,,,,9804.86,0
365010,13:37:51,13:37:51,912,37,,,,10023.36,0
365010,13:38:58,13:38:58,913,38,,,,10361.32,0
365010,13:39:35,13:39:35,914,39,,,,10620.92,0
365010,13:40:20,13:40:20,916,40,,,,10943.48,0
365010,13:41:00,13:41:00,918,41,,,,11281.26,0
365010,13:41:43,13:41:43,919,42,,,,11574.03,0
365010,13:43:00,13:43:00,10732,43,,,,12193.27,
365010,13:44:16,13:44:16,920,44,,,,12812.12,0
365010,13:44:48,13:44:48,922,45,,,,13076.02,0
365010,13:45:32,13:45:32,341,46,,,,13449.62,0
365010,13:46:32,13:46:32,342,47,,,,13941.41,0
365010,13:47:00,13:47:00,196,48,,,,14125.98,
365010,13:50:01,13:50:01,197,49,,,,14760.09,0
365010,13:53:00,13:53:00,10015,50,,1,,15561.27,
365110,13:12:00,13:12:00,9498,1,,,1,0,
365110,13:13:06,13:13:06,1832,2,,,,718.72,0
365110,13:13:58,13:13:58,490,3,,,,1303.88,0
365110,13:14:14,13:14:14,491,4,,,,1497.2,0
365110,13:14:35,13:14:35,1833,5,,,,1659.01,0
365110,13:14:52,13:14:52,1834,6,,,,1782.11,0
365110,13:15:21,13:15:21,1835,7,,,,1975.56,0
365110,13:15:58,13:15:58,1836,8,,,,2218.43,0
365110,13:16:22,13:16:22,1837,9,,,,2347.68,0
365110,13:17:00,13:17:00,1838,10,,,,2544.42,
365110,13:17:29,13:17:29,1899,11,,,,2652.51,0
365110,13:18:11,13:18:11,1900,12,,,,2825.11,0
365110,13:18:31,13:18:31,1901,13,,,,2924.19,0
365110,13:19:04,13:19:04,1902,14,,,,3119.26,0
365110,13:19:24,13:19:24,1903,15,,,,3235.55,0
365110,13:19:59,13:19:59,1904,16,,,,3402.79,0
365110,13:20:26,13:20:26,1905,17,,,,3522,0
365110,13:21:05,13:21:05,1906,18,,,,3750.55,0
365110,13:21:35,13:21:35,1907,19,,,,3918.07,0
365110,13:22:12,13:22:12,1908,20,,,,4151.14,0
365110,13:22:58,13:22:58,1909,21,,,,4373.24,0
365110,13:24:16,13:24:16,7790,22,,,,4839.65,0
365110,13:24:51,13:24:51,1848,23,,,,5033.46,0
365110,13:25:21,13:25:21,1849,24,,,,5218.53,0
365110,13:26:02,13:26:02,1850,25,,,,5422.07,0
365110,13:27:00,13:27:00,1851,26,,,,5681.52,
365110,13:30:48,13:30:48,10557,27,,,,7246.44,0
365110,13:31:16,13:31:16,10555,28,,,,7417.29,0
365110,13:32:05,13:32:05,10553,29,,,,7767.56,0
365110,13:33:19,13:33:19,905,30,,,,8193.52,0
365110,13:33:49,13:33:49,906,31,,,,8377.9,0
365110,13:34:36,13:34:36,907,32,,,,8722.82,0
365110,13:35:32,13:35:32,908,33,,,,9057.74,0
365110,13:36:00,13:36:00,909,34,,,,9220.97,
365110,13:36:40,13:36:40,910,35,,,,9538.27,0
365110,13:37:20,13:37:20,911,36,,,,9804.86,0
365110,13:37:51,13:37:51,912,37,,,,10023.36,0
365110,13:38:58,13:38:58,913,38,,,,10361.32,0
365110,13:39:35,13:39:35,914,39,,,,10620.92,0
365110,13:40:20,13:40:20,916,40,,,,10943.48,0
365110,13:41:00,13:41:00,918,41,,,,11281.26,0
365110,13:41:43,13:41:43,919,42,,,,11574.03,0
365110,13:43:00,13:43:00,10732,43,,,,12193.27,
365110,13:44:16,13:44:16,920,44,,,,12812.12,0
365110,13:44:48,13:44:48,922,45,,,,13076.02,0
365110,13:45:32,13:45:32,341,46,,,,13449.62,0
365110,13:46:32,13:46:32,342,47,,,,13941.41,0
365110,13:47:00,13:47:00,196,48,,,,14125.98,
365110,13:50:01,13:50:01,197,49,,,,14760.09,0
365110,13:53:00,13:53:00,10015,50,,1,,15561.27,
365150,13:12:00,13:12:00,9498,1,,,1,0,
365150,13:13:06,13:13:06,1832,2,,,,718.72,0
365150,13:13:58,13:13:58,490,3,,,,1303.88,0
365150,13:14:14,13:14:14,491,4,,,,1497.2,0
365150,13:14:35,13:14:35,1833,5,,,,1659.01,0
365150,13:14:52,13:14:52,1834,6,,,,1782.11,0
365150,13:15:21,13:15:21,1835,7,,,,1975.56,0
365150,13:15:58,13:15:58,1836,8,,,,2218.43,0
365150,13:16:22,13:16:22,1837,9,,,,2347.68,0
365150,13:17:00,13:17:00,1838,10,,,,2544.42,
365150,13:17:29,13:17:29,1899,11,,,,2652.51,0
365150,13:18:11,13:18:11,1900,12,,,,2825.11,0
365150,13:18:31,13:18:31,1901,13,,,,2924.19,0
365150,13:19:04,13:19:04,1902,14,,,,3119.26,0
365150,13:19:24,13:19:24,1903,15,,,,3235.55,0
365150,13:19:59,13:19:59,1904,16,,,,3402.79,0
365150,13:20:26,13:20:26,1905,17,,,,3522,0
365150,13:21:05,13:21:05,1906,18,,,,3750.55,0
365150,13:21:35,13:21:35,1907,19,,,,3918.07,0
365150,13:22:12,13:22:12,1908,20,,,,4151.14,0
365150,13:22:58,13:22:58,1909,21,,,,4373.24,0
365150,13:24:16,13:24:16,7790,22,,,,4839.65,0
365150,13:24:51,13:24:51,1848,23,,,,5033.46,0
365150,13:25:21,13:25:21,1849,24,,,,5218.53,0
365150,13:26:02,13:26:02,1850,25,,,,5422.07,0
365150,13:27:00,13:27:00,1851,26,,,,5681.52,
365150,13:30:48,13:30:48,10557,27,,,,7246.44,0
365150,13:31:16,13:31:16,10555,28,,,,7417.29,0
365150,13:32:05,13:32:05,10553,29,,,,7767.56,0
365150,13:33:19,13:33:19,905,30,,,,8193.52,0
365150,13:33:49,13:33:49,906,31,,,,8377.9,0
365150,13:34:36,13:34:36,907,32,,,,8722.82,0
365150,13:35:32,13:35:32,908,33,,,,9057.74,0
365150,13:36:00,13:36:00,909,34,,,,9220.97,
365150,13:36:40,13:36:40,910,35,,,,9538.27,0
365150,13:37:20,13:37:20,911,36,,,,9804.86,0
365150,13:37:51,13:37:51,912,37,,,,10023.36,0
365150,13:38:58,13:38:58,913,38,,,,10361.32,0
365150,13:39:35,13:39:35,914,39,,,,10620.92,0
365150,13:40:20,13:40:20,916,40,,,,10943.48,0
365150,13:41:00,13:41:00,918,41,,,,11281.26,0
365150,13:41:43,13:41:43,919,42,,,,11574.03,0
365150,13:43:00,13:43:00,10732,43,,,,12193.27,
365150,13:44:16,13:44:16,920,44,,,,12812.12,0
365150,13:44:48,13:44:48,922,45,,,,13076.02,0
365150,13:45:32,13:45:32,341,46,,,,13449.62,0
365150,13:46:32,13:46:32,342,47,,,,13941.41,0
365150,13:47:00,13:47:00,196,48,,,,14125.98,
365150,13:50:01,13:50:01,197,49,,,,14760.09,0
365150,13:53:00,13:53:00,10015,50,,1,,15561.27,
4290020,15:35:00,15:35:00,9498,1,,,1,0,
4290020,15:37:00,15:37:00,1832,2,,,,718.72,0
4290020,15:38:32,15:38:32,490,3,,,,1303.88,0
4290020,15:39:02,15:39:02,491,4,,,,1497.2,0
4290020,15:39:40,15:39:40,1833,5,,,,1659.01,0
4290020,15:40:10,15:40:10,1834,6,,,,1782.11,0
4290020,15:41:02,15:41:02,1835,7,,,,1975.56,0
4290020,15:42:10,15:42:10,1836,8,,,,2218.43,0
4290020,15:42:52,15:42:52,1837,9,,,,2347.68,0
4290020,15:44:00,15:44:00,1838,10,,,,2544.42,
4290020,15:44:29,15:44:29,1899,11,,,,2652.51,0
4290020,15:45:11,15:45:11,1900,12,,,,2825.11,0
4290020,15:45:31,15:45:31,1901,13,,,,2924.19,0
4290020,15:46:04,15:46:04,1902,14,,,,3119.26,0
4290020,15:46:24,15:46:24,1903,15,,,,3235.55,0
4290020,15:46:59,15:46:59,1904,16,,,,3402.79,0
4290020,15:47:26,15:47:26,1905,17,,,,3522,0
4290020,15:48:05,15:48:05,1906,18,,,,3750.55,0
4290020,15:48:35,15:48:35,1907,19,,,,3918.07,0
4290020,15:49:12,15:49:12,1908,20,,,,4151.14,0
4290020,15:49:58,15:49:58,1909,21,,,,4373.24,0
4290020,15:51:16,15:51:16,7790,22,,,,4839.65,0
4290020,15:51:51,15:51:51,1848,23,,,,5033.46,0
4290020,15:52:21,15:52:21,1849,24,,,,5218.53,0
4290020,15:53:02,15:53:02,1850,25,,,,5422.07,0
4290020,15:54:00,15:54:00,1851,26,,,,5681.52,
4290020,15:57:23,15:57:23,10557,27,,,,7246.44,0
4290020,15:57:47,15:57:47,10555,28,,,,7417.29,0
4290020,15:58:31,15:58:31,10553,29,,,,7767.56,0
4290020,15:59:37,15:59:37,905,30,,,,8193.52,0
4290020,16:00:04,16:00:04,906,31,,,,8377.9,0
4290020,16:00:46,16:00:46,907,32,,,,8722.82,0
4290020,16:01:35,16:01:35,908,33,,,,9057.74,0
4290020,16:02:00,16:02:00,909,34,,,,9220.97,
4290020,16:02:57,16:02:57,910,35,,,,9538.27,0
4290020,16:03:54,16:03:54,911,36,,,,9804.86,0
4290020,16:04:39,16:04:39,912,37,,,,10023.36,0
4290020,16:06:14,16:06:14,913,38,,,,10361.32,0
4290020,16:07:07,16:07:07,914,39,,,,10620.92,0
4290020,16:08:11,16:08:11,916,40,,,,10943.48,0
4290020,16:09:08,16:09:08,918,41,,,,11281.26,0
4290020,16:10:10,16:10:10,919,42,,,,11574.03,0
4290020,16:12:00,16:12:00,10732,43,,,,12193.27,
4290020,16:13:54,16:13:54,920,44,,,,12812.12,0
4290020,16:14:42,16:14:42,922,45,,,,13076.02,0
4290020,16:15:49,16:15:49,341,46,,,,13449.62,0
4290020,16:17:18,16:17:18,342,47,,,,13941.41,0
4290020,16:18:00,16:18:00,196,48,,,,14125.98,
4290020,16:20:01,16:20:01,197,49,,,,14760.09,0
4290020,16:22:00,16:22:00,10015,50,,1,,15561.27,
4290030,15:35:00,15:35:00,9498,1,,,1,0,
4290030,15:37:00,15:37:00,1832,2,,,,718.72,0
4290030,15:38:32,15:38:32,490,3,,,,1303.88,0
4290030,15:39:02,15:39:02,491,4,,,,1497.2,0
4290030,15:39:40,15:39:40,1833,5,,,,1659.01,0
4290030,15:40:10,15:40:10,1834,6,,,,1782.11,0
4290030,15:41:02,15:41:02,1835,7,,,,1975.56,0
4290030,15:42:10,15:42:10,1836,8,,,,2218.43,0
4290030,15:42:52,15:42:52,1837,9,,,,2347.68,0
4290030,15:44:00,15:44:00,1838,10,,,,2544.42,
4290030,15:44:29,15:44:29,1899,11,,,,2652.51,0
4290030,15:45:11,15:45:11,1900,12,,,,2825.11,0
4290030,15:45:31,15:45:31,1901,13,,,,2924.19,0
4290030,15:46:04,15:46:04,1902,14,,,,3119.26,0
4290030,15:46:24,15:46:24,1903,15,,,,3235.55,0
4290030,15:46:59,15:46:59,1904,16,,,,3402.79,0
4290030,15:47:26,15:47:26,1905,17,,,,3522,0
4290030,15:48:05,15:48:05,1906,18,,,,3750.55,0
4290030,15:48:35,15:48:35,1907,19,,,,3918.07,0
4290030,15:49:12,15:49:12,1908,20,,,,4151.14,0
4290030,15:49:58,15:49:58,1909,21,,,,4373.24,0
4290030,15:51:16,15:51:16,7790,22,,,,4839.65,0
4290030,15:51:51,15:51:51,1848,23,,,,5033.46,0
4290030,15:52:21,15:52:21,1849,24,,,,5218.53,0
4290030,15:53:02,15:53:02,1850,25,,,,5422.07,0
4290030,15:54:00,15:54:00,1851,26,,,,5681.52,
4290030,15:57:23,15:57:23,10557,27,,,,7246.44,0
4290030,15:57:47,15:57:47,10555,28,,,,7417.29,0
4290030,15:58:31,15:58:31,10553,29,,,,7767.56,0
4290030,15:59:37,15:59:37,905,30,,,,8193.52,0
4290030,16:00:04,16:00:04,906,31,,,,8377.9,0
4290030,16:00:46,16:00:46,907,32,,,,8722.82,0
4290030,16:01:35,16:01:35,908,33,,,,9057.74,0
4290030,16:02:00,16:02:00,909,34,,,,9220.97,
4290030,16:02:57,16:02:57,910,35,,,,9538.27,0
4290030,16:03:54,16:03:54,911,36,,,,9804.86,0
4290030,16:04:39,16:04:39,912,37,,,,10023.36,0
4290030,16:06:14,16:06:14,913,38,,,,10361.32,0
4290030,16:07:07,16:07:07,914,39,,,,10620.92,0
4290030,16:08:11,16:08:11,916,40,,,,10943.48,0
4290030,16:09:08,16:09:08,918,41,,,,11281.26,0
4290030,16:10:10,16:10:10,919,42,,,,11574.03,0
4290030,16:12:00,16:12:00,10732,43,,,,12193.27,
4290030,16:13:54,16:13:54,920,44,,,,12812.12,0
4290030,16:14:42,16:14:42,922,45,,,,13076.02,0
4290030,16:15:49,16:15:49,341,46,,,,13449.62,0
4290030,16:17:18,16:17:18,342,47,,,,13941.41,0
4290030,16:18:00,16:18:00,196,48,,,,14125.98,
4290030,16:20:01,16:20:01,197,49,,,,14760.09,0
4290030,16:22:00,16:22:00,10015,50,,1,,15561.27,
4290040,15:35:00,15:35:00,9498,1,,,1,0,
4290040,15:37:00,15:37:00,1832,2,,,,718.72,0
4290040,15:38:32,15:38:32,490,3,,,,1303.88,0
4290040,15:39:02,15:39:02,491,4,,,,1497.2,0
4290040,15:39:40,15:39:40,1833,5,,,,1659.01,0
4290040,15:40:10,15:40:10,1834,6,,,,1782.11,0
4290040,15:41:02,15:41:02,1835,7,,,,1975.56,0
4290040,15:42:10,15:42:10,1836,8,,,,2218.43,0
4290040,15:42:52,15:42:52,1837,9,,,,2347.68,0
4290040,15:44:00,15:44:00,1838,10,,,,2544.42,
4290040,15:44:29,15:44:29,1899,11,,,,2652.51,0
4290040,15:45:11,15:45:11,1900,12,,,,2825.11,0
4290040,15:45:31,15:45:31,1901,13,,,,2924.19,0
4290040,15:46:04,15:46:04,1902,14,,,,3119.26,0
4290040,15:46:24,15:46:24,1903,15,,,,3235.55,0
4290040,15:46:59,15:46:59,1904,16,,,,3402.79,0
4290040,15:47:26,15:47:26,1905,17,,,,3522,0
4290040,15:48:05,15:48:05,1906,18,,,,3750.55,0
4290040,15:48:35,15:48:35,1907,19,,,,3918.07,0
4290040,15:49:12,15:49:12,1908,20,,,,4151.14,0
4290040,15:49:58,15:49:58,1909,21,,,,4373.24,0
4290040,15:51:16,15:51:16,7790,22,,,,4839.65,0
4290040,15:51:51,15:51:51,1848,23,,,,5033.46,0
4290040,15:52:21,15:52:21,1849,24,,,,5218.53,0
4290040,15:53:02,15:53:02,1850,25,,,,5422.07,0
4290040,15:54:00,15:54:00,1851,26,,,,5681.52,
4290040,15:57:23,15:57:23,10557,27,,,,7246.44,0
4290040,15:57:47,15:57:47,10555,28,,,,7417.29,0
4290040,15:58:31,15:58:31,10553,29,,,,7767.56,0
4290040,15:59:37,15:59:37,905,30,,,,8193.52,0
4290040,16:00:04,16:00:04,906,31,,,,8377.9,0
4290040,16:00:46,16:00:46,907,32,,,,8722.82,0
4290040,16:01:35,16:01:35,908,33,,,,9057.74,0
4290040,16:02:00,16:02:00,909,34,,,,9220.97,
4290040,16:02:57,16:02:57,910,35,,,,9538.27,0
4290040,16:03:54,16:03:54,911,36,,,,9804.86,0
4290040,16:04:39,16:04:39,912,37,,,,10023.36,0
4290040,16:06:14,16:06:14,913,38,,,,10361.32,0
4290040,16:07:07,16:07:07,914,39,,,,10620.92,0
4290040,16:08:11,16:08:11,916,40,,,,10943.48,0
4290040,16:09:08,16:09:08,918,41,,,,11281.26,0
4290040,16:10:10,16:10:10,919,42,,,,11574.03,0
4290040,16:12:00,16:12:00,10732,43,,,,12193.27,
4290040,16:13:54,16:13:54,920,44,,,,12812.12,0
4290040,16:14:42,16:14:42,922,45,,,,13076.02,0
4290040,16:15:49,16:15:49,341,46,,,,13449.62,0
4290040,16:17:18,16:17:18,342,47,,,,13941.41,0
4290040,16:18:00,16:18:00,196,48,,,,14125.98,
4290040,16:20:01,16:20:01,197,49,,,,14760.09,0
4290040,16:22:00,16:22:00,10015,50,,1,,15561.27,
4290050,15:35:00,15:35:00,9498,1,,,1,0,
4290050,15:37:00,15:37:00,1832,2,,,,718.72,0
4290050,15:38:32,15:38:32,490,3,,,,1303.88,0
4290050,15:39:02,15:39:02,491,4,,,,1497.2,0
4290050,15:39:40,15:39:40,1833,5,,,,1659.01,0
4290050,15:40:10,15:40:10,1834,6,,,,1782.11,0
4290050,15:41:02,15:41:02,1835,7,,,,1975.56,0
4290050,15:42:10,15:42:10,1836,8,,,,2218.43,0
4290050,15:42:52,15:42:52,1837,9,,,,2347.68,0
4290050,15:44:00,15:44:00,1838,10,,,,2544.42,
4290050,15:44:29,15:44:29,1899,11,,,,2652.51,0
4290050,15:45:11,15:45:11,1900,12,,,,2825.11,0
4290050,15:45:31,15:45:31,1901,13,,,,2924.19,0
4290050,15:46:04,15:46:04,1902,14,,,,3119.26,0
4290050,15:46:24,15:46:24,1903,15,,,,3235.55,0
4290050,15:46:59,15:46:59,1904,16,,,,3402.79,0
4290050,15:47:26,15:47:26,1905,17,,,,3522,0
4290050,15:48:05,15:48:05,1906,18,,,,3750.55,0
4290050,15:48:35,15:48:35,1907,19,,,,3918.07,0
4290050,15:49:12,15:49:12,1908,20,,,,4151.14,0
4290050,15:49:58,15:49:58,1909,21,,,,4373.24,0
4290050,15:51:16,15:51:16,7790,22,,,,4839.65,0
4290050,15:51:51,15:51:51,1848,23,,,,5033.46,0
4290050,15:52:21,15:52:21,1849,24,,,,5218.53,0
4290050,15:53:02,15:53:02,1850,25,,,,5422.07,0
4290050,15:54:00,15:54:00,1851,26,,,,5681.52,
4290050,15:57:23,15:57:23,10557,27,,,,7246.44,0
4290050,15:57:47,15:57:47,10555,28,,,,7417.29,0
4290050,15:58:31,15:58:31,10553,29,,,,7767.56,0
4290050,15:59:37,15:59:37,905,30,,,,8193.52,0
4290050,16:00:04,16:00:04,906,31,,,,8377.9,0
4290050,16:00:46,16:00:46,907,32,,,,8722.82,0
4290050,16:01:35,16:01:35,908,33,,,,9057.74,0
4290050,16:02:00,16:02:00,909,34,,,,9220.97,
4290050,16:02:57,16:02:57,910,35,,,,9538.27,0
4290050,16:03:54,16:03:54,911,36,,,,9804.86,0
4290050,16:04:39,16:04:39,912,37,,,,10023.36,0
4290050,16:06:14,16:06:14,913,38,,,,10361.32,0
4290050,16:07:07,16:07:07,914,39,,,,10620.92,0
4290050,16:08:11,16:08:11,916,40,,,,10943.48,0
4290050,16:09:08,16:09:08,918,41,,,,11281.26,0
4290050,16:10:10,16:10:10,919,42,,,,11574.03,0
4290050,16:12:00,16:12:00,10732,43,,,,12193.27,
4290050,16:13:54,16:13:54,920,44,,,,12812.12,0
4290050,16:14:42,16:14:42,922,45,,,,13076.02,0
4290050,16:15:49,16:15:49,341,46,,,,13449.62,0
4290050,16:17:18,16:17:18,342,47,,,,13941.41,0
4290050,16:18:00,16:18:00,196,48,,,,14125.98,
4290050,16:20:01,16:20:01,197,49,,,,14760.09,0
4290050,16:22:00,16:22:00,10015,50,,1,,15561.27,
4290060,15:35:00,15:35:00,9498,1,,,1,0,
4290060,15:37:00,15:37:00,1832,2,,,,718.72,0
4290060,15:38:32,15:38:32,490,3,,,,1303.88,0
4290060,15:39:02,15:39:02,491,4,,,,1497.2,0
4290060,15:39:40,15:39:40,1833,5,,,,1659.01,0
4290060,15:40:10,15:40:10,1834,6,,,,1782.11,0
4290060,15:41:02,15:41:02,1835,7,,,,1975.56,0
4290060,15:42:10,15:42:10,1836,8,,,,2218.43,0
4290060,15:42:52,15:42:52,1837,9,,,,2347.68,0
4290060,15:44:00,15:44:00,1838,10,,,,2544.42,
4290060,15:44:29,15:44:29,1899,11,,,,2652.51,0
4290060,15:45:11,15:45:11,1900,12,,,,2825.11,0
4290060,15:45:31,15:45:31,1901,13,,,,2924.19,0
4290060,15:46:04,15:46:04,1902,14,,,,3119.26,0
4290060,15:46:24,15:46:24,1903,15,,,,3235.55,0
4290060,15:46:59,15:46:59,1904,16,,,,3402.79,0
4290060,15:47:26,15:47:26,1905,17,,,,3522,0
4290060,15:48:05,15:48:05,1906,18,,,,3750.55,0
4290060,15:48:35,15:48:35,1907,19,,,,3918.07,0
4290060,15:49:12,15:49:12,1908,20,,,,4151.14,0
4290060,15:49:58,15:49:58,1909,21,,,,4373.24,0
4290060,15:51:16,15:51:16,7790,22,,,,4839.65,0
4290060,15:51:51,15:51:51,1848,23,,,,5033.46,0
4290060,15:52:21,15:52:21,1849,24,,,,5218.53,0
4290060,15:53:02,15:53:02,1850,25,,,,5422.07,0
4290060,15:54:00,15:54:00,1851,26,,,,5681.52,
4290060,15:57:23,15:57:23,10557,27,,,,7246.44,0
4290060,15:57:47,15:57:47,10555,28,,,,7417.29,0
4290060,15:58:31,15:58:31,10553,29,,,,7767.56,0
4290060,15:59:37,15:59:37,905,30,,,,8193.52,0
4290060,16:00:04,16:00:04,906,31,,,,8377.9,0
4290060,16:00:46,16:00:46,907,32,,,,8722.82,0
4290060,16:01:35,16:01:35,908,33,,,,9057.74,0
4290060,16:02:00,16:02:00,909,34,,,,9220.97,
4290060,16:02:57,16:02:57,910,35,,,,9538.27,0
4290060,16:03:54,16:03:54,911,36,,,,9804.86,0
4290060,16:04:39,16:04:39,912,37,,,,10023.36,0
4290060,16:06:14,16:06:14,913,38,,,,10361.32,0
4290060,16:07:07,16:07:07,914,39,,,,10620.92,0
4290060,16:08:11,16:08:11,916,40,,,,10943.48,0
4290060,16:09:08,16:09:08,918,41,,,,11281.26,0
4290060,16:10:10,16:10:10,919,42,,,,11574.03,0
4290060,16:12:00,16:12:00,10732,43,,,,12193.27,
4290060,16:13:54,16:13:54,920,44,,,,12812.12,0
4290060,16:14:42,16:14:42,922,45,,,,13076.02,0
4290060,16:15:49,16:15:49,341,46,,,,13449.62,0
4290060,16:17:18,16:17:18,342,47,,,,13941.41,0
4290060,16:18:00,16:18:00,196,48,,,,14125.98,
4290060,16:20:01,16:20:01,197,49,,,,14760.09,0
4290060,16:22:00,16:22:00,10015,50,,1,,15561.27,
4290080,15:35:00,15:35:00,9498,1,,,1,0,
4290080,15:37:00,15:37:00,1832,2,,,,718.72,0
4290080,15:38:32,15:38:32,490,3,,,,1303.88,0
4290080,15:39:02,15:39:02,491,4,,,,1497.2,0
4290080,15:39:40,15:39:40,1833,5,,,,1659.01,0
4290080,15:40:10,15:40:10,1834,6,,,,1782.11,0
4290080,15:41:02,15:41:02,1835,7,,,,1975.56,0
4290080,15:42:10,15:42:10,1836,8,,,,2218.43,0
4290080,15:42:52,15:42:52,1837,9,,,,2347.68,0
4290080,15:44:00,15:44:00,1838,10,,,,2544.42,
4290080,15:44:29,15:44:29,1899,11,,,,2652.51,0
4290080,15:45:11,15:45:11,1900,12,,,,2825.11,0
4290080,15:45:31,15:45:31,1901,13,,,,2924.19,0
4290080,15:46:04,15:46:04,1902,14,,,,3119.26,0
4290080,15:46:24,15:46:24,1903,15,,,,3235.55,0
4290080,15:46:59,15:46:59,1904,16,,,,3402.79,0
4290080,15:47:26,15:47:26,1905,17,,,,3522,0
4290080,15:48:05,15:48:05,1906,18,,,,3750.55,0
4290080,15:48:35,15:48:35,1907,19,,,,3918.07,0
4290080,15:49:12,15:49:12,1908,20,,,,4151.14,0
4290080,15:49:58,15:49:58,1909,21,,,,4373.24,0
4290080,15:51:16,15:51:16,7790,22,,,,4839.65,0
4290080,15:51:51,15:51:51,1848,23,,,,5033.46,0
4290080,15:52:21,15:52:21,1849,24,,,,5218.53,0
4290080,15:53:02,15:53:02,1850,25,,,,5422.07,0
4290080,15:54:00,15:54:00,1851,26,,,,5681.52,
4290080,15:57:23,15:57:23,10557,27,,,,7246.44,0
4290080,15:57:47,15:57:47,10555,28,,,,7417.29,0
4290080,15:58:31,15:58:31,10553,29,,,,7767.56,0
4290080,15:59:37,15:59:37,905,30,,,,8193.52,0
4290080,16:00:04,16:00:04,906,31,,,,8377.9,0
4290080,16:00:46,16:00:46,907,32,,,,8722.82,0
4290080,16:01:35,16:01:35,908,33,,,,9057.74,0
4290080,16:02:00,16:02:00,909,34,,,,9220.97,
4290080,16:02:57,16:02:57,910,35,,,,9538.27,0
4290080,16:03:54,16:03:54,911,36,,,,9804.86,0
4290080,16:04:39,16:04:39,912,37,,,,10023.36,0
4290080,16:06:14,16:06:14,913,38,,,,10361.32,0
4290080,16:07:07,16:07:07,914,39,,,,10620.92,0
4290080,16:08:11,16:08:11,916,40,,,,10943.48,0
4290080,16:09:08,16:09:08,918,41,,,,11281.26,0
4290080,16:10:10,16:10:10,919,42,,,,11574.03,0
4290080,16:12:00,16:12:00,10732,43,,,,12193.27,
4290080,16:13:54,16:13:54,920,44,,,,12812.12,0
4290080,16:14:42,16:14:42,922,45,,,,13076.02,0
4290080,16:15:49,16:15:49,341,46,,,,13449.62,0
4290080,16:17:18,16:17:18,342,47,,,,13941.41,0
4290080,16:18:00,16:18:00,196,48,,,,14125.98,
4290080,16:20:01,16:20:01,197,49,,,,14760.09,0
4290080,16:22:00,16:22:00,10015,50,,1,,15561.27,
4290090,15:35:00,15:35:00,9498,1,,,1,0,
4290090,15:37:00,15:37:00,1832,2,,,,718.72,0
4290090,15:38:32,15:38:32,490,3,,,,1303.88,0
4290090,15:39:02,15:39:02,491,4,,,,1497.2,0
4290090,15:39:40,15:39:40,1833,5,,,,1659.01,0
4290090,15:40:10,15:40:10,1834,6,,,,1782.11,0
4290090,15:41:02,15:41:02,1835,7,,,,1975.56,0
4290090,15:42:10,15:42:10,1836,8,,,,2218.43,0
4290090,15:42:52,15:42:52,1837,9,,,,2347.68,0
4290090,15:44:00,15:44:00,1838,10,,,,2544.42,
4290090,15:44:29,15:44:29,1899,11,,,,2652.51,0
4290090,15:45:11,15:45:11,1900,12,,,,2825.11,0
4290090,15:45:31,15:45:31,1901,13,,,,2924.19,0
4290090,15:46:04,15:46:04,1902,14,,,,3119.26,0
4290090,15:46:24,15:46:24,1903,15,,,,3235.55,0
4290090,15:46:59,15:46:59,1904,16,,,,3402.79,0
4290090,15:47:26,15:47:26,1905,17,,,,3522,0
4290090,15:48:05,15:48:05,1906,18,,,,3750.55,0
4290090,15:48:35,15:48:35,1907,19,,,,3918.07,0
4290090,15:49:12,15:49:12,1908,20,,,,4151.14,0
4290090,15:49:58,15:49:58,1909,21,,,,4373.24,0
4290090,15:51:16,15:51:16,7790,22,,,,4839.65,0
4290090,15:51:51,15:51:51,1848,23,,,,5033.46,0
4290090,15:52:21,15:52:21,1849,24,,,,5218.53,0
4290090,15:53:02,15:53:02,1850,25,,,,5422.07,0
4290090,15:54:00,15:54:00,1851,26,,,,5681.52,
4290090,15:57:23,15:57:23,10557,27,,,,7246.44,0
4290090,15:57:47,15:57:47,10555,28,,,,7417.29,0
4290090,15:58:31,15:58:31,10553,29,,,,7767.56,0
4290090,15:59:37,15:59:37,905,30,,,,8193.52,0
4290090,16:00:04,16:00:04,906,31,,,,8377.9,0
4290090,16:00:46,16:00:46,907,32,,,,8722.82,0
4290090,16:01:35,16:01:35,908,33,,,,9057.74,0
4290090,16:02:00,16:02:00,909,34,,,,9220.97,
4290090,16:02:57,16:02:57,910,35,,,,9538.27,0
4290090,16:03:54,16:03:54,911,36,,,,9804.86,0
4290090,16:04:39,16:04:39,912,37,,,,10023.36,0
4290090,16:06:14,16:06:14,913,38,,,,10361.32,0
4290090,16:07:07,16:07:07,914,39,,,,10620.92,0
4290090,16:08:11,16:08:11,916,40,,,,10943.48,0
4290090,16:09:08,16:09:08,918,41,,,,11281.26,0
4290090,16:10:10,16:10:10,919,42,,,,11574.03,0
4290090,16:12:00,16:12:00,10732,43,,,,12193.27,
4290090,16:13:54,16:13:54,920,44,,,,12812.12,0
4290090,16:14:42,16:14:42,922,45,,,,13076.02,0
4290090,16:15:49,16:15:49,341,46,,,,13449.62,0
4290090,16:17:18,16:17:18,342,47,,,,13941.41,0
4290090,16:18:00,16:18:00,196,48,,,,14125.98,
4290090,16:20:01,16:20:01,197,49,,,,14760.09,0
4290090,16:22:00,16:22:00,10015,50,,1,,15561.27,
4290120,15:35:00,15:35:00,9498,1,,,1,0,
4290120,15:37:00,15:37:00,1832,2,,,,718.72,0
4290120,15:38:32,15:38:32,490,3,,,,1303.88,0
4290120,15:39:02,15:39:02,491,4,,,,1497.2,0
4290120,15:39:40,15:39:40,1833,5,,,,1659.01,0
4290120,15:40:10,15:40:10,1834,6,,,,1782.11,0
4290120,15:41:02,15:41:02,1835,7,,,,1975.56,0
4290120,15:42:10,15:42:10,1836,8,,,,2218.43,0
4290120,15:42:52,15:42:52,1837,9,,,,2347.68,0
4290120,15:44:00,15:44:00,1838,10,,,,2544.42,
4290120,15:44:29,15:44:29,1899,11,,,,2652.51,0
4290120,15:45:11,15:45:11,1900,12,,,,2825.11,0
4290120,15:45:31,15:45:31,1901,13,,,,2924.19,0
4290120,15:46:04,15:46:04,1902,14,,,,3119.26,0
4290120,15:46:24,15:46:24,1903,15,,,,3235.55,0
4290120,15:46:59,15:46:59,1904,16,,,,3402.79,0
4290120,15:47:26,15:47:26,1905,17,,,,3522,0
4290120,15:48:05,15:48:05,1906,18,,,,3750.55,0
4290120,15:48:35,15:48:35,1907,19,,,,3918.07,0
4290120,15:49:12,15:49:12,1908,20,,,,4151.14,0
4290120,15:49:58,15:49:58,1909,21,,,,4373.24,0
4290120,15:51:16,15:51:16,7790,22,,,,4839.65,0
4290120,15:51:51,15:51:51,1848,23,,,,5033.46,0
4290120,15:52:21,15:52:21,1849,24,,,,5218.53,0
4290120,15:53:02,15:53:02,1850,25,,,,5422.07,0
4290120,15:54:00,15:54:00,1851,26,,,,5681.52,
4290120,15:57:23,15:57:23,10557,27,,,,7246.44,0
4290120,15:57:47,15:57:47,10555,28,,,,7417.29,0
4290120,15:58:31,15:58:31,10553,29,,,,7767.56,0
4290120,15:59:37,15:59:37,905,30,,,,8193.52,0
4290120,16:00:04,16:00:04,906,31,,,,8377.9,0
4290120,16:00:46,16:00:46,907,32,,,,8722.82,0
4290120,16:01:35,16:01:35,908,33,,,,9057.74,0
4290120,16:02:00,16:02:00,909,34,,,,9220.97,
4290120,16:02:57,16:02:57,910,35,,,,9538.27,0
4290120,16:03:54,16:03:54,911,36,,,,9804.86,0
4290120,16:04:39,16:04:39,912,37,,,,10023.36,0
4290120,16:06:14,16:06:14,913,38,,,,10361.32,0
4290120,16:07:07,16:07:07,914,39,,,,10620.92,0
4290120,16:08:11,16:08:11,916,40,,,,10943.48,0
4290120,16:09:08,16:09:08,918,41,,,,11281.26,0
4290120,16:10:10,16:10:10,919,42,,,,11574.03,0
4290120,16:12:00,16:12:00,10732,43,,,,12193.27,
4290120,16:13:54,16:13:54,920,44,,,,12812.12,0
4290120,16:14:42,16:14:42,922,45,,,,13076.02,0
4290120,16:15:49,16:15:49,341,46,,,,13449.62,0
4290120,16:17:18,16:17:18,342,47,,,,13941.41,0
4290120,16:18:00,16:18:00,196,48,,,,14125.98,
4290120,16:20:01,16:20:01,197,49,,,,14760.09,0
4290120,16:22:00,16:22:00,10015,50,,1,,15561.27,
4290130,15:35:00,15:35:00,9498,1,,,1,0,
4290130,15:37:00,15:37:00,1832,2,,,,718.72,0
4290130,15:38:32,15:38:32,490,3,,,,1303.88,0
4290130,15:39:02,15:39:02,491,4,,,,1497.2,0
4290130,15:39:40,15:39:40,1833,5,,,,1659.01,0
4290130,15:40:10,15:40:10,1834,6,,,,1782.11,0
4290130,15:41:02,15:41:02,1835,7,,,,1975.56,0
4290130,15:42:10,15:42:10,1836,8,,,,2218.43,0
4290130,15:42:52,15:42:52,1837,9,,,,2347.68,0
4290130,15:44:00,15:44:00,1838,10,,,,2544.42,
4290130,15:44:29,15:44:29,1899,11,,,,2652.51,0
4290130,15:45:11,15:45:11,1900,12,,,,2825.11,0
4290130,15:45:31,15:45:31,1901,13,,,,2924.19,0
4290130,15:46:04,15:46:04,1902,14,,,,3119.26,0
4290130,15:46:24,15:46:24,1903,15,,,,3235.55,0
4290130,15:46:59,15:46:59,1904,16,,,,3402.79,0
4290130,15:47:26,15:47:26,1905,17,,,,3522,0
4290130,15:48:05,15:48:05,1906,18,,,,3750.55,0
4290130,15:48:35,15:48:35,1907,19,,,,3918.07,0
4290130,15:49:12,15:49:12,1908,20,,,,4151.14,0
4290130,15:49:58,15:49:58,1909,21,,,,4373.24,0
4290130,15:51:16,15:51:16,7790,22,,,,4839.65,0
4290130,15:51:51,15:51:51,1848,23,,,,5033.46,0
4290130,15:52:21,15:52:21,1849,24,,,,5218.53,0
4290130,15:53:02,15:53:02,1850,25,,,,5422.07,0
4290130,15:54:00,15:54:00,1851,26,,,,5681.52,
4290130,15:57:23,15:57:23,10557,27,,,,7246.44,0
4290130,15:57:47,15:57:47,10555,28,,,,7417.29,0
4290130,15:58:31,15:58:31,10553,29,,,,7767.56,0
4290130,15:59:37,15:59:37,905,30,,,,8193.52,0
4290130,16:00:04,16:00:04,906,31,,,,8377.9,0
4290130,16:00:46,16:00:46,907,32,,,,8722.82,0
4290130,16:01:35,16:01:35,908,33,,,,9057.74,0
4290130,16:02:00,16:02:00,909,34,,,,9220.97,
4290130,16:02:57,16:02:57,910,35,,,,9538.27,0
4290130,16:03:54,16:03:54,911,36,,,,9804.86,0
4290130,16:04:39,16:04:39,912,37,,,,10023.36,0
4290130,16:06:14,16:06:14,913,38,,,,10361.32,0
4290130,16:07:07,16:07:07,914,39,,,,10620.92,0
4290130,16:08:11,16:08:11,916,40,,,,10943.48,0
4290130,16:09:08,16:09:08,918,41,,,,11281.26,0
4290130,16:10:10,16:10:10,919,42,,,,11574.03,0
4290130,16:12:00,16:12:00,10732,43,,,,12193.27,
4290130,16:13:54,16:13:54,920,44,,,,12812.12,0
4290130,16:14:42,16:14:42,922,45,,,,13076.02,0
4290130,16:15:49,16:15:49,341,46,,,,13449.62,0
4290130,16:17:18,16:17:18,342,47,,,,13941.41,0
4290130,16:18:00,16:18:00,196,48,,,,14125.98,
4290130,16:20:01,16:20:01,197,49,,,,14760.09,0
4290130,16:22:00,16:22:00,10015,50,,1,,15561.27,
4320020,07:03:00,07:03:00,10732,1,,,1,0,
4320020,07:04:47,07:04:47,920,2,,,,611.23,0
4320020,07:05:30,07:05:30,922,3,,,,862.16,0
4320020,07:06:37,07:06:37,341,4,,,,1219.21,0
4320020,07:08:15,07:08:15,342,5,,,,1711,0
4320020,07:09:00,07:09:00,196,6,,,,1895.57,
4320020,07:11:00,07:11:00,197,7,,,,2529.52,0
4320020,07:13:00,07:13:00,10015,8,,1,,3330.7,
4320030,07:03:00,07:03:00,10732,1,,,1,0,
4320030,07:04:47,07:04:47,920,2,,,,611.23,0
4320030,07:05:30,07:05:30,922,3,,,,862.16,0
4320030,07:06:37,07:06:37,341,4,,,,1219.21,0
4320030,07:08:15,07:08:15,342,5,,,,1711,0
4320030,07:09:00,07:09:00,196,6,,,,1895.57,
4320030,07:11:00,07:11:00,197,7,,,,2529.52,0
4320030,07:13:00,07:13:00,10015,8,,1,,3330.7,
4320040,07:03:00,07:03:00,10732,1,,,1,0,
4320040,07:04:47,07:04:47,920,2,,,,611.23,0
4320040,07:05:30,07:05:30,922,3,,,,862.16,0
4320040,07:06:37,07:06:37,341,4,,,,1219.21,0
4320040,07:08:15,07:08:15,342,5,,,,1711,0
4320040,07:09:00,07:09:00,196,6,,,,1895.57,
4320040,07:11:00,07:11:00,197,7,,,,2529.52,0
4320040,07:13:00,07:13:00,10015,8,,1,,3330.7,
4320050,07:03:00,07:03:00,10732,1,,,1,0,
4320050,07:04:47,07:04:47,920,2,,,,611.23,0
4320050,07:05:30,07:05:30,922,3,,,,862.16,0
4320050,07:06:37,07:06:37,341,4,,,,1219.21,0
4320050,07:08:15,07:08:15,342,5,,,,1711,0
4320050,07:09:00,07:09:00,196,6,,,,1895.57,
4320050,07:11:00,07:11:00,197,7,,,,2529.52,0
4320050,07:13:00,07:13:00,10015,8,,1,,3330.7,
4320060,07:03:00,07:03:00,10732,1,,,1,0,
4320060,07:04:47,07:04:47,920,2,,,,611.23,0
4320060,07:05:30,07:05:30,922,3,,,,862.16,0
4320060,07:06:37,07:06:37,341,4,,,,1219.21,0
4320060,07:08:15,07:08:15,342,5,,,,1711,0
4320060,07:09:00,07:09:00,196,6,,,,1895.57,
4320060,07:11:00,07:11:00,197,7,,,,2529.52,0
4320060,07:13:00,07:13:00,10015,8,,1,,3330.7,
4320080,07:03:00,07:03:00,10732,1,,,1,0,
4320080,07:04:47,07:04:47,920,2,,,,611.23,0
4320080,07:05:30,07:05:30,922,3,,,,862.16,0
4320080,07:06:37,07:06:37,341,4,,,,1219.21,0
4320080,07:08:15,07:08:15,342,5,,,,1711,0
4320080,07:09:00,07:09:00,196,6,,,,1895.57,
4320080,07:11:00,07:11:00,197,7,,,,2529.52,0
4320080,07:13:00,07:13:00,10015,8,,1,,3330.7,
4320090,07:03:00,07:03:00,10732,1,,,1,0,
4320090,07:04:47,07:04:47,920,2,,,,611.23,0
4320090,07:05:30,07:05:30,922,3,,,,862.16,0
4320090,07:06:37,07:06:37,341,4,,,,1219.21,0
4320090,07:08:15,07:08:15,342,5,,,,1711,0
4320090,07:09:00,07:09:00,196,6,,,,1895.57,
4320090,07:11:00,07:11:00,197,7,,,,2529.52,0
4320090,07:13:00,07:13:00,10015,8,,1,,3330.7,
4320120,07:03:00,07:03:00,10732,1,,,1,0,
4320120,07:04:47,07:04:47,920,2,,,,611.23,0
4320120,07:05:30,07:05:30,922,3,,,,862.16,0
4320120,07:06:37,07:06:37,341,4,,,,1219.21,0
4320120,07:08:15,07:08:15,342,5,,,,1711,0
4320120,07:09:00,07:09:00,196,6,,,,1895.57,
4320120,07:11:00,07:11:00,197,7,,,,2529.52,0
4320120,07:13:00,07:13:00,10015,8,,1,,3330.7,
4320130,07:03:00,07:03:00,10732,1,,,1,0,
4320130,07:04:47,07:04:47,920,2,,,,611.23,0
4320130,07:05:30,07:05:30,922,3,,,,862.16,0
4320130,07:06:37,07:06:37,341,4,,,,1219.21,0
4320130,07:08:15,07:08:15,342,5,,,,1711,0
4320130,07:09:00,07:09:00,196,6,,,,1895.57,
4320130,07:11:00,07:11:00,197,7,,,,2529.52,0
4320130,07:13:00,07:13:00,10015,8,,1,,3330.7,
4446160,07:35:00,07:35:00,9498,1,,,1,0,
4446160,07:35:53,07:35:53,1832,2,,,,718.72,0
4446160,07:36:34,07:36:34,490,3,,,,1303.88,0
4446160,07:36:47,07:36:47,491,4,,,,1497.2,0
4446160,07:37:04,07:37:04,1833,5,,,,1659.01,0
4446160,07:37:17,07:37:17,1834,6,,,,1782.11,0
4446160,07:37:41,07:37:41,1835,7,,,,1975.56,0
4446160,07:38:11,07:38:11,1836,8,,,,2218.43,0
4446160,07:38:30,07:38:30,1837,9,,,,2347.68,0
4446160,07:39:00,07:39:00,1838,10,,,,2544.42,
4446160,07:39:23,07:39:23,1899,11,,,,2652.51,0
4446160,07:39:57,07:39:57,1900,12,,,,2825.11,0
4446160,07:40:13,07:40:13,1901,13,,,,2924.19,0
4446160,07:40:39,07:40:39,1902,14,,,,3119.26,0
4446160,07:40:55,07:40:55,1903,15,,,,3235.55,0
4446160,07:41:23,07:41:23,1904,16,,,,3402.79,0
4446160,07:41:45,07:41:45,1905,17,,,,3522,0
4446160,07:42:16,07:42:16,1906,18,,,,3750.55,0
4446160,07:42:40,07:42:40,1907,19,,,,3918.07,0
4446160,07:43:10,07:43:10,1908,20,,,,4151.14,0
4446160,07:43:46,07:43:46,1909,21,,,,4373.24,0
4446160,07:44:49,07:44:49,7790,22,,,,4839.65,0
4446160,07:45:17,07:45:17,1848,23,,,,5033.46,0
4446160,07:45:40,07:45:40,1849,24,,,,5218.53,0
4446160,07:46:14,07:46:14,1850,25,,,,5422.07,0
4446160,07:47:00,07:47:00,1851,26,,,,5681.52,
4446160,07:50:23,07:50:23,10557,27,,,,7246.44,0
4446160,07:50:47,07:50:47,10555,28,,,,7417.29,0
4446160,07:51:31,07:51:31,10553,29,,,,7767.56,0
4446160,07:52:37,07:52:37,905,30,,,,8193.52,0
4446160,07:53:04,07:53:04,906,31,,,,8377.9,0
4446160,07:53:46,07:53:46,907,32,,,,8722.82,0
4446160,07:54:35,07:54:35,908,33,,,,9057.74,0
4446160,07:55:00,07:55:00,909,34,,,,9220.97,
4446160,07:55:40,07:55:40,910,35,,,,9538.27,0
4446160,07:56:20,07:56:20,911,36,,,,9804.86,0
4446160,07:56:51,07:56:51,912,37,,,,10023.36,0
4446160,07:57:58,07:57:58,913,38,,,,10361.32,0
4446160,07:58:35,07:58:35,914,39,,,,10620.92,0
4446160,07:59:20,07:59:20,916,40,,,,10943.48,0
4446160,08:00:00,08:00:00,918,41,,,,11281.26,0
4446160,08:00:43,08:00:43,919,42,,,,11574.03,0
4446160,08:02:00,08:02:00,10732,43,,,,12193.27,
4446160,08:03:16,08:03:16,920,44,,,,12812.12,0
4446160,08:03:48,08:03:48,922,45,,,,13076.02,0
4446160,08:04:32,08:04:32,341,46,,,,13449.62,0
4446160,08:05:32,08:05:32,342,47,,,,13941.41,0
4446160,08:06:00,08:06:00,196,48,,,,14125.98,
4446160,08:08:31,08:08:31,197,49,,,,14760.09,0
4446160,08:11:00,08:11:00,10015,50,,1,,15561.27,
4504010,21:42:00,21:42:00,9498,1,,,1,0,
4504010,21:42:53,21:42:53,1832,2,,,,718.72,0
4504010,21:43:34,21:43:34,490,3,,,,1303.88,0
4504010,21:43:47,21:43:47,491,4,,,,1497.2,0
4504010,21:44:04,21:44:04,1833,5,,,,1659.01,0
4504010,21:44:17,21:44:17,1834,6,,,,1782.11,0
4504010,21:44:41,21:44:41,1835,7,,,,1975.56,0
4504010,21:45:11,21:45:11,1836,8,,,,2218.43,0
4504010,21:45:30,21:45:30,1837,9,,,,2347.68,0
4504010,21:46:00,21:46:00,1838,10,,,,2544.42,
4504010,21:46:23,21:46:23,1899,11,,,,2652.51,0
4504010,21:46:57,21:46:57,1900,12,,,,2825.11,0
4504010,21:47:13,21:47:13,1901,13,,,,2924.19,0
4504010,21:47:39,21:47:39,1902,14,,,,3119.26,0
4504010,21:47:55,21:47:55,1903,15,,,,3235.55,0
4504010,21:48:23,21:48:23,1904,16,,,,3402.79,0
4504010,21:48:45,21:48:45,1905,17,,,,3522,0
4504010,21:49:16,21:49:16,1906,18,,,,3750.55,0
4504010,21:49:40,21:49:40,1907,19,,,,3918.07,0
4504010,21:50:10,21:50:10,1908,20,,,,4151.14,0
4504010,21:50:46,21:50:46,1909,21,,,,4373.24,0
4504010,21:51:49,21:51:49,7790,22,,,,4839.65,0
4504010,21:52:17,21:52:17,1848,23,,,,5033.46,0
4504010,21:52:40,21:52:40,1849,24,,,,5218.53,0
4504010,21:53:14,21:53:14,1850,25,,,,5422.07,0
4504010,21:54:00,21:54:00,1851,26,,,,5681.52,
4504010,21:57:23,21:57:23,10557,27,,,,7246.44,0
4504010,21:57:47,21:57:47,10555,28,,,,7417.29,0
4504010,21:58:31,21:58:31,10553,29,,,,7767.56,0
4504010,21:59:37,21:59:37,905,30,,,,8193.52,0
4504010,22:00:04,22:00:04,906,31,,,,8377.9,0
4504010,22:00:46,22:00:46,907,32,,,,8722.82,0
4504010,22:01:35,22:01:35,908,33,,,,9057.74,0
4504010,22:02:00,22:02:00,909,34,,,,9220.97,
4504010,22:02:40,22:02:40,910,35,,,,9538.27,0
4504010,22:03:20,22:03:20,911,36,,,,9804.86,0
4504010,22:03:51,22:03:51,912,37,,,,10023.36,0
4504010,22:04:58,22:04:58,913,38,,,,10361.32,0
4504010,22:05:35,22:05:35,914,39,,,,10620.92,0
4504010,22:06:20,22:06:20,916,40,,,,10943.48,0
4504010,22:07:00,22:07:00,918,41,,,,11281.26,0
4504010,22:07:43,22:07:43,919,42,,,,11574.03,0
4504010,22:09:00,22:09:00,10732,43,,,,12193.27,
4504010,22:10:16,22:10:16,920,44,,,,12812.12,0
4504010,22:10:48,22:10:48,922,45,,,,13076.02,0
4504010,22:11:32,22:11:32,341,46,,,,13449.62,0
4504010,22:12:32,22:12:32,342,47,,,,13941.41,0
4504010,22:13:00,22:13:00,196,48,,,,14125.98,
4504010,22:15:31,22:15:31,197,49,,,,14760.09,0
4504010,22:18:00,22:18:00,10015,50,,1,,15561.27,
4504110,21:42:00,21:42:00,9498,1,,,1,0,
4504110,21:42:53,21:42:53,1832,2,,,,718.72,0
4504110,21:43:34,21:43:34,490,3,,,,1303.88,0
4504110,21:43:47,21:43:47,491,4,,,,1497.2,0
4504110,21:44:04,21:44:04,1833,5,,,,1659.01,0
4504110,21:44:17,21:44:17,1834,6,,,,1782.11,0
4504110,21:44:41,21:44:41,1835,7,,,,1975.56,0
4504110,21:45:11,21:45:11,1836,8,,,,2218.43,0
4504110,21:45:30,21:45:30,1837,9,,,,2347.68,0
4504110,21:46:00,21:46:00,1838,10,,,,2544.42,
4504110,21:46:23,21:46:23,1899,11,,,,2652.51,0
4504110,21:46:57,21:46:57,1900,12,,,,2825.11,0
4504110,21:47:13,21:47:13,1901,13,,,,2924.19,0
4504110,21:47:39,21:47:39,1902,14,,,,3119.26,0
4504110,21:47:55,21:47:55,1903,15,,,,3235.55,0
4504110,21:48:23,21:48:23,1904,16,,,,3402.79,0
4504110,21:48:45,21:48:45,1905,17,,,,3522,0
4504110,21:49:16,21:49:16,1906,18,,,,3750.55,0
4504110,21:49:40,21:49:40,1907,19,,,,3918.07,0
4504110,21:50:10,21:50:10,1908,20,,,,4151.14,0
4504110,21:50:46,21:50:46,1909,21,,,,4373.24,0
4504110,21:51:49,21:51:49,7790,22,,,,4839.65,0
4504110,21:52:17,21:52:17,1848,23,,,,5033.46,0
4504110,21:52:40,21:52:40,1849,24,,,,5218.53,0
4504110,21:53:14,21:53:14,1850,25,,,,5422.07,0
4504110,21:54:00,21:54:00,1851,26,,,,5681.52,
4504110,21:57:23,21:57:23,10557,27,,,,7246.44,0
4504110,21:57:47,21:57:47,10555,28,,,,7417.29,0
4504110,21:58:31,21:58:31,10553,29,,,,7767.56,0
4504110,21:59:37,21:59:37,905,30,,,,8193.52,0
4504110,22:00:04,22:00:04,906,31,,,,8377.9,0
4504110,22:00:46,22:00:46,907,32,,,,8722.82,0
4504110,22:01:35,22:01:35,908,33,,,,9057.74,0
4504110,22:02:00,22:02:00,909,34,,,,9220.97,
4504110,22:02:40,22:02:40,910,35,,,,9538.27,0
4504110,22:03:20,22:03:20,911,36,,,,9804.86,0
4504110,22:03:51,22:03:51,912,37,,,,10023.36,0
4504110,22:04:58,22:04:58,913,38,,,,10361.32,0
4504110,22:05:35,22:05:35,914,39,,,,10620.92,0
4504110,22:06:20,22:06:20,916,40,,,,10943.48,0
4504110,22:07:00,22:07:00,918,41,,,,11281.26,0
4504110,22:07:43,22:07:43,919,42,,,,11574.03,0
4504110,22:09:00,22:09:00,10732,43,,,,12193.27,
4504110,22:10:16,22:10:16,920,44,,,,12812.12,0
4504110,22:10:48,22:10:48,922,45,,,,13076.02,0
4504110,22:11:32,22:11:32,341,46,,,,13449.62,0
4504110,22:12:32,22:12:32,342,47,,,,13941.41,0
4504110,22:13:00,22:13:00,196,48,,,,14125.98,
4504110,22:15:31,22:15:31,197,49,,,,14760.09,0
4504110,22:18:00,22:18:00,10015,50,,1,,15561.27,
4504150,21:42:00,21:42:00,9498,1,,,1,0,
4504150,21:42:53,21:42:53,1832,2,,,,718.72,0
4504150,21:43:34,21:43:34,490,3,,,,1303.88,0
4504150,21:43:47,21:43:47,491,4,,,,1497.2,0
4504150,21:44:04,21:44:04,1833,5,,,,1659.01,0
4504150,21:44:17,21:44:17,1834,6,,,,1782.11,0
4504150,21:44:41,21:44:41,1835,7,,,,1975.56,0
4504150,21:45:11,21:45:11,1836,8,,,,2218.43,0
4504150,21:45:30,21:45:30,1837,9,,,,2347.68,0
4504150,21:46:00,21:46:00,1838,10,,,,2544.42,
4504150,21:46:23,21:46:23,1899,11,,,,2652.51,0
4504150,21:46:57,21:46:57,1900,12,,,,2825.11,0
4504150,21:47:13,21:47:13,1901,13,,,,2924.19,0
4504150,21:47:39,21:47:39,1902,14,,,,3119.26,0
4504150,21:47:55,21:47:55,1903,15,,,,3235.55,0
4504150,21:48:23,21:48:23,1904,16,,,,3402.79,0
4504150,21:48:45,21:48:45,1905,17,,,,3522,0
4504150,21:49:16,21:49:16,1906,18,,,,3750.55,0
4504150,21:49:40,21:49:40,1907,19,,,,3918.07,0
4504150,21:50:10,21:50:10,1908,20,,,,4151.14,0
4504150,21:50:46,21:50:46,1909,21,,,,4373.24,0
4504150,21:51:49,21:51:49,7790,22,,,,4839.65,0
4504150,21:52:17,21:52:17,1848,23,,,,5033.46,0
4504150,21:52:40,21:52:40,1849,24,,,,5218.53,0
4504150,21:53:14,21:53:14,1850,25,,,,5422.07,0
4504150,21:54:00,21:54:00,1851,26,,,,5681.52,
4504150,21:57:23,21:57:23,10557,27,,,,7246.44,0
4504150,21:57:47,21:57:47,10555,28,,,,7417.29,0
4504150,21:58:31,21:58:31,10553,29,,,,7767.56,0
4504150,21:59:37,21:59:37,905,30,,,,8193.52,0
4504150,22:00:04,22:00:04,906,31,,,,8377.9,0
4504150,22:00:46,22:00:46,907,32,,,,8722.82,0
4504150,22:01:35,22:01:35,908,33,,,,9057.74,0
4504150,22:02:00,22:02:00,909,34,,,,9220.97,
4504150,22:02:40,22:02:40,910,35,,,,9538.27,0
4504150,22:03:20,22:03:20,911,36,,,,9804.86,0
4504150,22:03:51,22:03:51,912,37,,,,10023.36,0
4504150,22:04:58,22:04:58,913,38,,,,10361.32,0
4504150,22:05:35,22:05:35,914,39,,,,10620.92,0
4504150,22:06:20,22:06:20,916,40,,,,10943.48,0
4504150,22:07:00,22:07:00,918,41,,,,11281.26,0
4504150,22:07:43,22:07:43,919,42,,,,11574.03,0
4504150,22:09:00,22:09:00,10732,43,,,,12193.27,
4504150,22:10:16,22:10:16,920,44,,,,12812.12,0
4504150,22:10:48,22:10:48,922,45,,,,13076.02,0
4504150,22:11:32,22:11:32,341,46,,,,13449.62,0
4504150,22:12:32,22:12:32,342,47,,,,13941.41,0
4504150,22:13:00,22:13:00,196,48,,,,14125.98,
4504150,22:15:31,22:15:31,197,49,,,,14760.09,0
4504150,22:18:00,22:18:00,10015,50,,1,,15561.27,
4522020,14:07:00,14:07:00,10732,1,,,1,0,
4522020,14:08:47,14:08:47,920,2,,,,611.23,0
4522020,14:09:30,14:09:30,922,3,,,,862.16,0
4522020,14:10:37,14:10:37,341,4,,,,1219.21,0
4522020,14:12:15,14:12:15,342,5,,,,1711,0
4522020,14:13:00,14:13:00,196,6,,,,1895.57,
4522020,14:15:00,14:15:00,197,7,,,,2529.52,0
4522020,14:17:00,14:17:00,10015,8,,1,,3330.7,
4522030,14:07:00,14:07:00,10732,1,,,1,0,
4522030,14:08:47,14:08:47,920,2,,,,611.23,0
4522030,14:09:30,14:09:30,922,3,,,,862.16,0
4522030,14:10:37,14:10:37,341,4,,,,1219.21,0
4522030,14:12:15,14:12:15,342,5,,,,1711,0
4522030,14:13:00,14:13:00,196,6,,,,1895.57,
4522030,14:15:00,14:15:00,197,7,,,,2529.52,0
4522030,14:17:00,14:17:00,10015,8,,1,,3330.7,
4522040,14:07:00,14:07:00,10732,1,,,1,0,
4522040,14:08:47,14:08:47,920,2,,,,611.23,0
4522040,14:09:30,14:09:30,922,3,,,,862.16,0
4522040,14:10:37,14:10:37,341,4,,,,1219.21,0
4522040,14:12:15,14:12:15,342,5,,,,1711,0
4522040,14:13:00,14:13:00,196,6,,,,1895.57,
4522040,14:15:00,14:15:00,197,7,,,,2529.52,0
4522040,14:17:00,14:17:00,10015,8,,1,,3330.7,
4522050,14:07:00,14:07:00,10732,1,,,1,0,
4522050,14:08:47,14:08:47,920,2,,,,611.23,0
4522050,14:09:30,14:09:30,922,3,,,,862.16,0
4522050,14:10:37,14:10:37,341,4,,,,1219.21,0
4522050,14:12:15,14:12:15,342,5,,,,1711,0
4522050,14:13:00,14:13:00,196,6,,,,1895.57,
4522050,14:15:00,14:15:00,197,7,,,,2529.52,0
4522050,14:17:00,14:17:00,10015,8,,1,,3330.7,
4522060,14:07:00,14:07:00,10732,1,,,1,0,
4522060,14:08:47,14:08:47,920,2,,,,611.23,0
4522060,14:09:30,14:09:30,922,3,,,,862.16,0
4522060,14:10:37,14:10:37,341,4,,,,1219.21,0
4522060,14:12:15,14:12:15,342,5,,,,1711,0
4522060,14:13:00,14:13:00,196,6,,,,1895.57,
4522060,14:15:00,14:15:00,197,7,,,,2529.52,0
4522060,14:17:00,14:17:00,10015,8,,1,,3330.7,
4522080,14:07:00,14:07:00,10732,1,,,1,0,
4522080,14:08:47,14:08:47,920,2,,,,611.23,0
4522080,14:09:30,14:09:30,922,3,,,,862.16,0
4522080,14:10:37,14:10:37,341,4,,,,1219.21,0
4522080,14:12:15,14:12:15,342,5,,,,1711,0
4522080,14:13:00,14:13:00,196,6,,,,1895.57,
4522080,14:15:00,14:15:00,197,7,,,,2529.52,0
4522080,14:17:00,14:17:00,10015,8,,1,,3330.7,
4522090,14:07:00,14:07:00,10732,1,,,1,0,
4522090,14:08:47,14:08:47,920,2,,,,611.23,0
4522090,14:09:30,14:09:30,922,3,,,,862.16,0
4522090,14:10:37,14:10:37,341,4,,,,1219.21,0
4522090,14:12:15,14:12:15,342,5,,,,1711,0
4522090,14:13:00,14:13:00,196,6,,,,1895.57,
4522090,14:15:00,14:15:00,197,7,,,,2529.52,0
4522090,14:17:00,14:17:00,10015,8,,1,,3330.7,
4522120,14:07:00,14:07:00,10732,1,,,1,0,
4522120,14:08:47,14:08:47,920,2,,,,611.23,0
4522120,14:09:30,14:09:30,922,3,,,,862.16,0
4522120,14:10:37,14:10:37,341,4,,,,1219.21,0
4522120,14:12:15,14:12:15,342,5,,,,1711,0
4522120,14:13:00,14:13:00,196,6,,,,1895.57,
4522120,14:15:00,14:15:00,197,7,,,,2529.52,0
4522120,14:17:00,14:17:00,10015,8,,1,,3330.7,
4522130,14:07:00,14:07:00,10732,1,,,1,0,
4522130,14:08:47,14:08:47,920,2,,,,611.23,0
4522130,14:09:30,14:09:30,922,3,,,,862.16,0
4522130,14:10:37,14:10:37,341,4,,,,1219.21,0
4522130,14:12:15,14:12:15,342,5,,,,1711,0
4522130,14:13:00,14:13:00,196,6,,,,1895.57,
4522130,14:15:00,14:15:00,197,7,,,,2529.52,0
4522130,14:17:00,14:17:00,10015,8,,1,,3330.7,
4632160,22:35:00,22:35:00,9498,1,,,1,0,
4632160,22:35:53,22:35:53,1832,2,,,,718.72,0
4632160,22:36:34,22:36:34,490,3,,,,1303.88,0
4632160,22:36:47,22:36:47,491,4,,,,1497.2,0
4632160,22:37:04,22:37:04,1833,5,,,,1659.01,0
4632160,22:37:17,22:37:17,1834,6,,,,1782.11,0
4632160,22:37:41,22:37:41,1835,7,,,,1975.56,0
4632160,22:38:11,22:38:11,1836,8,,,,2218.43,0
4632160,22:38:30,22:38:30,1837,9,,,,2347.68,0
4632160,22:39:00,22:39:00,1838,10,,,,2544.42,
4632160,22:39:23,22:39:23,1899,11,,,,2652.51,0
4632160,22:39:57,22:39:57,1900,12,,,,2825.11,0
4632160,22:40:13,22:40:13,1901,13,,,,2924.19,0
4632160,22:40:39,22:40:39,1902,14,,,,3119.26,0
4632160,22:40:55,22:40:55,1903,15,,,,3235.55,0
4632160,22:41:23,22:41:23,1904,16,,,,3402.79,0
4632160,22:41:45,22:41:45,1905,17,,,,3522,0
4632160,22:42:16,22:42:16,1906,18,,,,3750.55,0
4632160,22:42:40,22:42:40,1907,19,,,,3918.07,0
4632160,22:43:10,22:43:10,1908,20,,,,4151.14,0
4632160,22:43:46,22:43:46,1909,21,,,,4373.24,0
4632160,22:44:49,22:44:49,7790,22,,,,4839.65,0
4632160,22:45:17,22:45:17,1848,23,,,,5033.46,0
4632160,22:45:40,22:45:40,1849,24,,,,5218.53,0
4632160,22:46:14,22:46:14,1850,25,,,,5422.07,0
4632160,22:47:00,22:47:00,1851,26,,,,5681.52,
4632160,22:50:23,22:50:23,10557,27,,,,7246.44,0
4632160,22:50:47,22:50:47,10555,28,,,,7417.29,0
4632160,22:51:31,22:51:31,10553,29,,,,7767.56,0
4632160,22:52:37,22:52:37,905,30,,,,8193.52,0
4632160,22:53:04,22:53:04,906,31,,,,8377.9,0
4632160,22:53:46,22:53:46,907,32,,,,8722.82,0
4632160,22:54:35,22:54:35,908,33,,,,9057.74,0
4632160,22:55:00,22:55:00,909,34,,,,9220.97,
4632160,22:55:34,22:55:34,910,35,,,,9538.27,0
4632160,22:56:08,22:56:08,911,36,,,,9804.86,0
4632160,22:56:35,22:56:35,912,37,,,,10023.36,0
4632160,22:57:32,22:57:32,913,38,,,,10361.32,0
4632160,22:58:04,22:58:04,914,39,,,,10620.92,0
4632160,22:58:42,22:58:42,916,40,,,,10943.48,0
4632160,22:59:17,22:59:17,918,41,,,,11281.26,0
4632160,22:59:54,22:59:54,919,42,,,,11574.03,0
4632160,23:01:00,23:01:00,10732,43,,,,12193.27,
4632160,23:02:16,23:02:16,920,44,,,,12812.12,0
4632160,23:02:48,23:02:48,922,45,,,,13076.02,0
4632160,23:03:32,23:03:32,341,46,,,,13449.62,0
4632160,23:04:32,23:04:32,342,47,,,,13941.41,0
4632160,23:05:00,23:05:00,196,48,,,,14125.98,
4632160,23:07:31,23:07:31,197,49,,,,14760.09,0
4632160,23:10:00,23:10:00,10015,50,,1,,15561.27,
4672020,15:20:00,15:20:00,9498,1,,,1,0,
4672020,15:22:00,15:22:00,1832,2,,,,718.72,0
4672020,15:23:32,15:23:32,490,3,,,,1303.88,0
4672020,15:24:02,15:24:02,491,4,,,,1497.2,0
4672020,15:24:40,15:24:40,1833,5,,,,1659.01,0
4672020,15:25:10,15:25:10,1834,6,,,,1782.11,0
4672020,15:26:02,15:26:02,1835,7,,,,1975.56,0
4672020,15:27:10,15:27:10,1836,8,,,,2218.43,0
4672020,15:27:52,15:27:52,1837,9,,,,2347.68,0
4672020,15:29:00,15:29:00,1838,10,,,,2544.42,
4672020,15:29:29,15:29:29,1899,11,,,,2652.51,0
4672020,15:30:11,15:30:11,1900,12,,,,2825.11,0
4672020,15:30:31,15:30:31,1901,13,,,,2924.19,0
4672020,15:31:04,15:31:04,1902,14,,,,3119.26,0
4672020,15:31:24,15:31:24,1903,15,,,,3235.55,0
4672020,15:31:59,15:31:59,1904,16,,,,3402.79,0
4672020,15:32:26,15:32:26,1905,17,,,,3522,0
4672020,15:33:05,15:33:05,1906,18,,,,3750.55,0
4672020,15:33:35,15:33:35,1907,19,,,,3918.07,0
4672020,15:34:12,15:34:12,1908,20,,,,4151.14,0
4672020,15:34:58,15:34:58,1909,21,,,,4373.24,0
4672020,15:36:16,15:36:16,7790,22,,,,4839.65,0
4672020,15:36:51,15:36:51,1848,23,,,,5033.46,0
4672020,15:37:21,15:37:21,1849,24,,,,5218.53,0
4672020,15:38:02,15:38:02,1850,25,,,,5422.07,0
4672020,15:39:00,15:39:00,1851,26,,,,5681.52,
4672020,15:42:23,15:42:23,10557,27,,,,7246.44,0
4672020,15:42:47,15:42:47,10555,28,,,,7417.29,0
4672020,15:43:31,15:43:31,10553,29,,,,7767.56,0
4672020,15:44:37,15:44:37,905,30,,,,8193.52,0
4672020,15:45:04,15:45:04,906,31,,,,8377.9,0
4672020,15:45:46,15:45:46,907,32,,,,8722.82,0
4672020,15:46:35,15:46:35,908,33,,,,9057.74,0
4672020,15:47:00,15:47:00,909,34,,,,9220.97,
4672020,15:47:57,15:47:57,910,35,,,,9538.27,0
4672020,15:48:54,15:48:54,911,36,,,,9804.86,0
4672020,15:49:39,15:49:39,912,37,,,,10023.36,0
4672020,15:51:14,15:51:14,913,38,,,,10361.32,0
4672020,15:52:07,15:52:07,914,39,,,,10620.92,0
4672020,15:53:11,15:53:11,916,40,,,,10943.48,0
4672020,15:54:08,15:54:08,918,41,,,,11281.26,0
4672020,15:55:10,15:55:10,919,42,,,,11574.03,0
4672020,15:57:00,15:57:00,10732,43,,,,12193.27,
4672020,15:58:54,15:58:54,920,44,,,,12812.12,0
4672020,15:59:42,15:59:42,922,45,,,,13076.02,0
4672020,16:00:49,16:00:49,341,46,,,,13449.62,0
4672020,16:02:18,16:02:18,342,47,,,,13941.41,0
4672020,16:03:00,16:03:00,196,48,,,,14125.98,
4672020,16:05:01,16:05:01,197,49,,,,14760.09,0
4672020,16:07:00,16:07:00,10015,50,,1,,15561.27,
4672030,15:20:00,15:20:00,9498,1,,,1,0,
4672030,15:22:00,15:22:00,1832,2,,,,718.72,0
4672030,15:23:32,15:23:32,490,3,,,,1303.88,0
4672030,15:24:02,15:24:02,491,4,,,,1497.2,0
4672030,15:24:40,15:24:40,1833,5,,,,1659.01,0
4672030,15:25:10,15:25:10,1834,6,,,,1782.11,0
4672030,15:26:02,15:26:02,1835,7,,,,1975.56,0
4672030,15:27:10,15:27:10,1836,8,,,,2218.43,0
4672030,15:27:52,15:27:52,1837,9,,,,2347.68,0
4672030,15:29:00,15:29:00,1838,10,,,,2544.42,
4672030,15:29:29,15:29:29,1899,11,,,,2652.51,0
4672030,15:30:11,15:30:11,1900,12,,,,2825.11,0
4672030,15:30:31,15:30:31,1901,13,,,,2924.19,0
4672030,15:31:04,15:31:04,1902,14,,,,3119.26,0
4672030,15:31:24,15:31:24,1903,15,,,,3235.55,0
4672030,15:31:59,15:31:59,1904,16,,,,3402.79,0
4672030,15:32:26,15:32:26,1905,17,,,,3522,0
4672030,15:33:05,15:33:05,1906,18,,,,3750.55,0
4672030,15:33:35,15:33:35,1907,19,,,,3918.07,0
4672030,15:34:12,15:34:12,1908,20,,,,4151.14,0
4672030,15:34:58,15:34:58,1909,21,,,,4373.24,0
4672030,15:36:16,15:36:16,7790,22,,,,4839.65,0
4672030,15:36:51,15:36:51,1848,23,,,,5033.46,0
4672030,15:37:21,15:37:21,1849,24,,,,5218.53,0
4672030,15:38:02,15:38:02,1850,25,,,,5422.07,0
4672030,15:39:00,15:39:00,1851,26,,,,5681.52,
4672030,15:42:23,15:42:23,10557,27,,,,7246.44,0
4672030,15:42:47,15:42:47,10555,28,,,,7417.29,0
4672030,15:43:31,15:43:31,10553,29,,,,7767.56,0
4672030,15:44:37,15:44:37,905,30,,,,8193.52,0
4672030,15:45:04,15:45:04,906,31,,,,8377.9,0
4672030,15:45:46,15:45:46,907,32,,,,8722.82,0
4672030,15:46:35,15:46:35,908,33,,,,9057.74,0
4672030,15:47:00,15:47:00,909,34,,,,9220.97,
4672030,15:47:57,15:47:57,910,35,,,,9538.27,0
4672030,15:48:54,15:48:54,911,36,,,,9804.86,0
4672030,15:49:39,15:49:39,912,37,,,,10023.36,0
4672030,15:51:14,15:51:14,913,38,,,,10361.32,0
4672030,15:52:07,15:52:07,914,39,,,,10620.92,0
4672030,15:53:11,15:53:11,916,40,,,,10943.48,0
4672030,15:54:08,15:54:08,918,41,,,,11281.26,0
4672030,15:55:10,15:55:10,919,42,,,,11574.03,0
4672030,15:57:00,15:57:00,10732,43,,,,12193.27,
4672030,15:58:54,15:58:54,920,44,,,,12812.12,0
4672030,15:59:42,15:59:42,922,45,,,,13076.02,0
4672030,16:00:49,16:00:49,341,46,,,,13449.62,0
4672030,16:02:18,16:02:18,342,47,,,,13941.41,0
4672030,16:03:00,16:03:00,196,48,,,,14125.98,
4672030,16:05:01,16:05:01,197,49,,,,14760.09,0
4672030,16:07:00,16:07:00,10015,50,,1,,15561.27,
4672040,15:20:00,15:20:00,9498,1,,,1,0,
4672040,15:22:00,15:22:00,1832,2,,,,718.72,0
4672040,15:23:32,15:23:32,490,3,,,,1303.88,0
4672040,15:24:02,15:24:02,491,4,,,,1497.2,0
4672040,15:24:40,15:24:40,1833,5,,,,1659.01,0
4672040,15:25:10,15:25:10,1834,6,,,,1782.11,0
4672040,15:26:02,15:26:02,1835,7,,,,1975.56,0
4672040,15:27:10,15:27:10,1836,8,,,,2218.43,0
4672040,15:27:52,15:27:52,1837,9,,,,2347.68,0
4672040,15:29:00,15:29:00,1838,10,,,,2544.42,
4672040,15:29:29,15:29:29,1899,11,,,,2652.51,0
4672040,15:30:11,15:30:11,1900,12,,,,2825.11,0
4672040,15:30:31,15:30:31,1901,13,,,,2924.19,0
4672040,15:31:04,15:31:04,1902,14,,,,3119.26,0
4672040,15:31:24,15:31:24,1903,15,,,,3235.55,0
4672040,15:31:59,15:31:59,1904,16,,,,3402.79,0
4672040,15:32:26,15:32:26,1905,17,,,,3522,0
4672040,15:33:05,15:33:05,1906,18,,,,3750.55,0
4672040,15:33:35,15:33:35,1907,19,,,,3918.07,0
4672040,15:34:12,15:34:12,1908,20,,,,4151.14,0
4672040,15:34:58,15:34:58,1909,21,,,,4373.24,0
4672040,15:36:16,15:36:16,7790,22,,,,4839.65,0
4672040,15:36:51,15:36:51,1848,23,,,,5033.46,0
4672040,15:37:21,15:37:21,1849,24,,,,5218.53,0
4672040,15:38:02,15:38:02,1850,25,,,,5422.07,0
4672040,15:39:00,15:39:00,1851,26,,,,5681.52,
4672040,15:42:23,15:42:23,10557,27,,,,7246.44,0
4672040,15:42:47,15:42:47,10555,28,,,,7417.29,0
4672040,15:43:31,15:43:31,10553,29,,,,7767.56,0
4672040,15:44:37,15:44:37,905,30,,,,8193.52,0
4672040,15:45:04,15:45:04,906,31,,,,8377.9,0
4672040,15:45:46,15:45:46,907,32,,,,8722.82,0
4672040,15:46:35,15:46:35,908,33,,,,9057.74,0
4672040,15:47:00,15:47:00,909,34,,,,9220.97,
4672040,15:47:57,15:47:57,910,35,,,,9538.27,0
4672040,15:48:54,15:48:54,911,36,,,,9804.86,0
4672040,15:49:39,15:49:39,912,37,,,,10023.36,0
4672040,15:51:14,15:51:14,913,38,,,,10361.32,0
4672040,15:52:07,15:52:07,914,39,,,,10620.92,0
4672040,15:53:11,15:53:11,916,40,,,,10943.48,0
4672040,15:54:08,15:54:08,918,41,,,,11281.26,0
4672040,15:55:10,15:55:10,919,42,,,,11574.03,0
4672040,15:57:00,15:57:00,10732,43,,,,12193.27,
4672040,15:58:54,15:58:54,920,44,,,,12812.12,0
4672040,15:59:42,15:59:42,922,45,,,,13076.02,0
4672040,16:00:49,16:00:49,341,46,,,,13449.62,0
4672040,16:02:18,16:02:18,342,47,,,,13941.41,0
4672040,16:03:00,16:03:00,196,48,,,,14125.98,
4672040,16:05:01,16:05:01,197,49,,,,14760.09,0
4672040,16:07:00,16:07:00,10015,50,,1,,15561.27,
4672050,15:20:00,15:20:00,9498,1,,,1,0,
4672050,15:22:00,15:22:00,1832,2,,,,718.72,0
4672050,15:23:32,15:23:32,490,3,,,,1303.88,0
4672050,15:24:02,15:24:02,491,4,,,,1497.2,0
4672050,15:24:40,15:24:40,1833,5,,,,1659.01,0
4672050,15:25:10,15:25:10,1834,6,,,,1782.11,0
4672050,15:26:02,15:26:02,1835,7,,,,1975.56,0
4672050,15:27:10,15:27:10,1836,8,,,,2218.43,0
4672050,15:27:52,15:27:52,1837,9,,,,2347.68,0
4672050,15:29:00,15:29:00,1838,10,,,,2544.42,
4672050,15:29:29,15:29:29,1899,11,,,,2652.51,0
4672050,15:30:11,15:30:11,1900,12,,,,2825.11,0
4672050,15:30:31,15:30:31,1901,13,,,,2924.19,0
4672050,15:31:04,15:31:04,1902,14,,,,3119.26,0
4672050,15:31:24,15:31:24,1903,15,,,,3235.55,0
4672050,15:31:59,15:31:59,1904,16,,,,3402.79,0
4672050,15:32:26,15:32:26,1905,17,,,,3522,0
4672050,15:33:05,15:33:05,1906,18,,,,3750.55,0
4672050,15:33:35,15:33:35,1907,19,,,,3918.07,0
4672050,15:34:12,15:34:12,1908,20,,,,4151.14,0
4672050,15:34:58,15:34:58,1909,21,,,,4373.24,0
4672050,15:36:16,15:36:16,7790,22,,,,4839.65,0
4672050,15:36:51,15:36:51,1848,23,,,,5033.46,0
4672050,15:37:21,15:37:21,1849,24,,,,5218.53,0
4672050,15:38:02,15:38:02,1850,25,,,,5422.07,0
4672050,15:39:00,15:39:00,1851,26,,,,5681.52,
4672050,15:42:23,15:42:23,10557,27,,,,7246.44,0
4672050,15:42:47,15:42:47,10555,28,,,,7417.29,0
4672050,15:43:31,15:43:31,10553,29,,,,7767.56,0
4672050,15:44:37,15:44:37,905,30,,,,8193.52,0
4672050,15:45:04,15:45:04,906,31,,,,8377.9,0
4672050,15:45:46,15:45:46,907,32,,,,8722.82,0
4672050,15:46:35,15:46:35,908,33,,,,9057.74,0
4672050,15:47:00,15:47:00,909,34,,,,9220.97,
4672050,15:47:57,15:47:57,910,35,,,,9538.27,0
4672050,15:48:54,15:48:54,911,36,,,,9804.86,0
4672050,15:49:39,15:49:39,912,37,,,,10023.36,0
4672050,15:51:14,15:51:14,913,38,,,,10361.32,0
4672050,15:52:07,15:52:07,914,39,,,,10620.92,0
4672050,15:53:11,15:53:11,916,40,,,,10943.48,0
4672050,15:54:08,15:54:08,918,41,,,,11281.26,0
4672050,15:55:10,15:55:10,919,42,,,,11574.03,0
4672050,15:57:00,15:57:00,10732,43,,,,12193.27,
4672050,15:58:54,15:58:54,920,44,,,,12812.12,0
4672050,15:59:42,15:59:42,922,45,,,,13076.02,0
4672050,16:00:49,16:00:49,341,46,,,,13449.62,0
4672050,16:02:18,16:02:18,342,47,,,,13941.41,0
4672050,16:03:00,16:03:00,196,48,,,,14125.98,
4672050,16:05:01,16:05:01,197,49,,,,14760.09,0
4672050,16:07:00,16:07:00,10015,50,,1,,15561.27,
4672060,15:20:00,15:20:00,9498,1,,,1,0,
4672060,15:22:00,15:22:00,1832,2,,,,718.72,0
4672060,15:23:32,15:23:32,490,3,,,,1303.88,0
4672060,15:24:02,15:24:02,491,4,,,,1497.2,0
4672060,15:24:40,15:24:40,1833,5,,,,1659.01,0
4672060,15:25:10,15:25:10,1834,6,,,,1782.11,0
4672060,15:26:02,15:26:02,1835,7,,,,1975.56,0
4672060,15:27:10,15:27:10,1836,8,,,,2218.43,0
4672060,15:27:52,15:27:52,1837,9,,,,2347.68,0
4672060,15:29:00,15:29:00,1838,10,,,,2544.42,
4672060,15:29:29,15:29:29,1899,11,,,,2652.51,0
4672060,15:30:11,15:30:11,1900,12,,,,2825.11,0
4672060,15:30:31,15:30:31,1901,13,,,,2924.19,0
4672060,15:31:04,15:31:04,1902,14,,,,3119.26,0
4672060,15:31:24,15:31:24,1903,15,,,,3235.55,0
4672060,15:31:59,15:31:59,1904,16,,,,3402.79,0
4672060,15:32:26,15:32:26,1905,17,,,,3522,0
4672060,15:33:05,15:33:05,1906,18,,,,3750.55,0
4672060,15:33:35,15:33:35,1907,19,,,,3918.07,0
4672060,15:34:12,15:34:12,1908,20,,,,4151.14,0
4672060,15:34:58,15:34:58,1909,21,,,,4373.24,0
4672060,15:36:16,15:36:16,7790,22,,,,4839.65,0
4672060,15:36:51,15:36:51,1848,23,,,,5033.46,0
4672060,15:37:21,15:37:21,1849,24,,,,5218.53,0
4672060,15:38:02,15:38:02,1850,25,,,,5422.07,0
4672060,15:39:00,15:39:00,1851,26,,,,5681.52,
4672060,15:42:23,15:42:23,10557,27,,,,7246.44,0
4672060,15:42:47,15:42:47,10555,28,,,,7417.29,0
4672060,15:43:31,15:43:31,10553,29,,,,7767.56,0
4672060,15:44:37,15:44:37,905,30,,,,8193.52,0
4672060,15:45:04,15:45:04,906,31,,,,8377.9,0
4672060,15:45:46,15:45:46,907,32,,,,8722.82,0
4672060,15:46:35,15:46:35,908,33,,,,9057.74,0
4672060,15:47:00,15:47:00,909,34,,,,9220.97,
4672060,15:47:57,15:47:57,910,35,,,,9538.27,0
4672060,15:48:54,15:48:54,911,36,,,,9804.86,0
4672060,15:49:39,15:49:39,912,37,,,,10023.36,0
4672060,15:51:14,15:51:14,913,38,,,,10361.32,0
4672060,15:52:07,15:52:07,914,39,,,,10620.92,0
4672060,15:53:11,15:53:11,916,40,,,,10943.48,0
4672060,15:54:08,15:54:08,918,41,,,,11281.26,0
4672060,15:55:10,15:55:10,919,42,,,,11574.03,0
4672060,15:57:00,15:57:00,10732,43,,,,12193.27,
4672060,15:58:54,15:58:54,920,44,,,,12812.12,0
4672060,15:59:42,15:59:42,922,45,,,,13076.02,0
4672060,16:00:49,16:00:49,341,46,,,,13449.62,0
4672060,16:02:18,16:02:18,342,47,,,,13941.41,0
4672060,16:03:00,16:03:00,196,48,,,,14125.98,
4672060,16:05:01,16:05:01,197,49,,,,14760.09,0
4672060,16:07:00,16:07:00,10015,50,,1,,15561.27,
4672080,15:20:00,15:20:00,9498,1,,,1,0,
4672080,15:22:00,15:22:00,1832,2,,,,718.72,0
4672080,15:23:32,15:23:32,490,3,,,,1303.88,0
4672080,15:24:02,15:24:02,491,4,,,,1497.2,0
4672080,15:24:40,15:24:40,1833,5,,,,1659.01,0
4672080,15:25:10,15:25:10,1834,6,,,,1782.11,0
4672080,15:26:02,15:26:02,1835,7,,,,1975.56,0
4672080,15:27:10,15:27:10,1836,8,,,,2218.43,0
4672080,15:27:52,15:27:52,1837,9,,,,2347.68,0
4672080,15:29:00,15:29:00,1838,10,,,,2544.42,
4672080,15:29:29,15:29:29,1899,11,,,,2652.51,0
4672080,15:30:11,15:30:11,1900,12,,,,2825.11,0
4672080,15:30:31,15:30:31,1901,13,,,,2924.19,0
4672080,15:31:04,15:31:04,1902,14,,,,3119.26,0
4672080,15:31:24,15:31:24,1903,15,,,,3235.55,0
4672080,15:31:59,15:31:59,1904,16,,,,3402.79,0
4672080,15:32:26,15:32:26,1905,17,,,,3522,0
4672080,15:33:05,15:33:05,1906,18,,,,3750.55,0
4672080,15:33:35,15:33:35,1907,19,,,,3918.07,0
4672080,15:34:12,15:34:12,1908,20,,,,4151.14,0
4672080,15:34:58,15:34:58,1909,21,,,,4373.24,0
4672080,15:36:16,15:36:16,7790,22,,,,4839.65,0
4672080,15:36:51,15:36:51,1848,23,,,,5033.46,0
4672080,15:37:21,15:37:21,1849,24,,,,5218.53,0
4672080,15:38:02,15:38:02,1850,25,,,,5422.07,0
4672080,15:39:00,15:39:00,1851,26,,,,5681.52,
4672080,15:42:23,15:42:23,10557,27,,,,7246.44,0
4672080,15:42:47,15:42:47,10555,28,,,,7417.29,0
4672080,15:43:31,15:43:31,10553,29,,,,7767.56,0
4672080,15:44:37,15:44:37,905,30,,,,8193.52,0
4672080,15:45:04,15:45:04,906,31,,,,8377.9,0
4672080,15:45:46,15:45:46,907,32,,,,8722.82,0
4672080,15:46:35,15:46:35,908,33,,,,9057.74,0
4672080,15:47:00,15:47:00,909,34,,,,9220.97,
4672080,15:47:57,15:47:57,910,35,,,,9538.27,0
4672080,15:48:54,15:48:54,911,36,,,,9804.86,0
4672080,15:49:39,15:49:39,912,37,,,,10023.36,0
4672080,15:51:14,15:51:14,913,38,,,,10361.32,0
4672080,15:52:07,15:52:07,914,39,,,,10620.92,0
4672080,15:53:11,15:53:11,916,40,,,,10943.48,0
4672080,15:54:08,15:54:08,918,41,,,,11281.26,0
4672080,15:55:10,15:55:10,919,42,,,,11574.03,0
4672080,15:57:00,15:57:00,10732,43,,,,12193.27,
4672080,15:58:54,15:58:54,920,44,,,,12812.12,0
4672080,15:59:42,15:59:42,922,45,,,,13076.02,0
4672080,16:00:49,16:00:49,341,46,,,,13449.62,0
4672080,16:02:18,16:02:18,342,47,,,,13941.41,0
4672080,16:03:00,16:03:00,196,48,,,,14125.98,
4672080,16:05:01,16:05:01,197,49,,,,14760.09,0
4672080,16:07:00,16:07:00,10015,50,,1,,15561.27,
4672090,15:20:00,15:20:00,9498,1,,,1,0,
4672090,15:22:00,15:22:00,1832,2,,,,718.72,0
4672090,15:23:32,15:23:32,490,3,,,,1303.88,0
4672090,15:24:02,15:24:02,491,4,,,,1497.2,0
4672090,15:24:40,15:24:40,1833,5,,,,1659.01,0
4672090,15:25:10,15:25:10,1834,6,,,,1782.11,0
4672090,15:26:02,15:26:02,1835,7,,,,1975.56,0
4672090,15:27:10,15:27:10,1836,8,,,,2218.43,0
4672090,15:27:52,15:27:52,1837,9,,,,2347.68,0
4672090,15:29:00,15:29:00,1838,10,,,,2544.42,
4672090,15:29:29,15:29:29,1899,11,,,,2652.51,0
4672090,15:30:11,15:30:11,1900,12,,,,2825.11,0
4672090,15:30:31,15:30:31,1901,13,,,,2924.19,0
4672090,15:31:04,15:31:04,1902,14,,,,3119.26,0
4672090,15:31:24,15:31:24,1903,15,,,,3235.55,0
4672090,15:31:59,15:31:59,1904,16,,,,3402.79,0
4672090,15:32:26,15:32:26,1905,17,,,,3522,0
4672090,15:33:05,15:33:05,1906,18,,,,3750.55,0
4672090,15:33:35,15:33:35,1907,19,,,,3918.07,0
4672090,15:34:12,15:34:12,1908,20,,,,4151.14,0
4672090,15:34:58,15:34:58,1909,21,,,,4373.24,0
4672090,15:36:16,15:36:16,7790,22,,,,4839.65,0
4672090,15:36:51,15:36:51,1848,23,,,,5033.46,0
4672090,15:37:21,15:37:21,1849,24,,,,5218.53,0
4672090,15:38:02,15:38:02,1850,25,,,,5422.07,0
4672090,15:39:00,15:39:00,1851,26,,,,5681.52,
4672090,15:42:23,15:42:23,10557,27,,,,7246.44,0
4672090,15:42:47,15:42:47,10555,28,,,,7417.29,0
4672090,15:43:31,15:43:31,10553,29,,,,7767.56,0
4672090,15:44:37,15:44:37,905,30,,,,8193.52,0
4672090,15:45:04,15:45:04,906,31,,,,8377.9,0
4672090,15:45:46,15:45:46,907,32,,,,8722.82,0
4672090,15:46:35,15:46:35,908,33,,,,9057.74,0
4672090,15:47:00,15:47:00,909,34,,,,9220.97,
4672090,15:47:57,15:47:57,910,35,,,,9538.27,0
4672090,15:48:54,15:48:54,911,36,,,,9804.86,0
4672090,15:49:39,15:49:39,912,37,,,,10023.36,0
4672090,15:51:14,15:51:14,913,38,,,,10361.32,0
4672090,15:52:07,15:52:07,914,39,,,,10620.92,0
4672090,15:53:11,15:53:11,916,40,,,,10943.48,0
4672090,15:54:08,15:54:08,918,41,,,,11281.26,0
4672090,15:55:10,15:55:10,919,42,,,,11574.03,0
4672090,15:57:00,15:57:00,10732,43,,,,12193.27,
4672090,15:58:54,15:58:54,920,44,,,,12812.12,0
4672090,15:59:42,15:59:42,922,45,,,,13076.02,0
4672090,16:00:49,16:00:49,341,46,,,,13449.62,0
4672090,16:02:18,16:02:18,342,47,,,,13941.41,0
4672090,16:03:00,16:03:00,196,48,,,,14125.98,
4672090,16:05:01,16:05:01,197,49,,,,14760.09,0
4672090,16:07:00,16:07:00,10015,50,,1,,15561.27,
4672120,15:20:00,15:20:00,9498,1,,,1,0,
4672120,15:22:00,15:22:00,1832,2,,,,718.72,0
4672120,15:23:32,15:23:32,490,3,,,,1303.88,0
4672120,15:24:02,15:24:02,491,4,,,,1497.2,0
4672120,15:24:40,15:24:40,1833,5,,,,1659.01,0
4672120,15:25:10,15:25:10,1834,6,,,,1782.11,0
4672120,15:26:02,15:26:02,1835,7,,,,1975.56,0
4672120,15:27:10,15:27:10,1836,8,,,,2218.43,0
4672120,15:27:52,15:27:52,1837,9,,,,2347.68,0
4672120,15:29:00,15:29:00,1838,10,,,,2544.42,
4672120,15:29:29,15:29:29,1899,11,,,,2652.51,0
4672120,15:30:11,15:30:11,1900,12,,,,2825.11,0
4672120,15:30:31,15:30:31,1901,13,,,,2924.19,0
4672120,15:31:04,15:31:04,1902,14,,,,3119.26,0
4672120,15:31:24,15:31:24,1903,15,,,,3235.55,0
4672120,15:31:59,15:31:59,1904,16,,,,3402.79,0
4672120,15:32:26,15:32:26,1905,17,,,,3522,0
4672120,15:33:05,15:33:05,1906,18,,,,3750.55,0
4672120,15:33:35,15:33:35,1907,19,,,,3918.07,0
4672120,15:34:12,15:34:12,1908,20,,,,4151.14,0
4672120,15:34:58,15:34:58,1909,21,,,,4373.24,0
4672120,15:36:16,15:36:16,7790,22,,,,4839.65,0
4672120,15:36:51,15:36:51,1848,23,,,,5033.46,0
4672120,15:37:21,15:37:21,1849,24,,,,5218.53,0
4672120,15:38:02,15:38:02,1850,25,,,,5422.07,0
4672120,15:39:00,15:39:00,1851,26,,,,5681.52,
4672120,15:42:23,15:42:23,10557,27,,,,7246.44,0
4672120,15:42:47,15:42:47,10555,28,,,,7417.29,0
4672120,15:43:31,15:43:31,10553,29,,,,7767.56,0
4672120,15:44:37,15:44:37,905,30,,,,8193.52,0
4672120,15:45:04,15:45:04,906,31,,,,8377.9,0
4672120,15:45:46,15:45:46,907,32,,,,8722.82,0
4672120,15:46:35,15:46:35,908,33,,,,9057.74,0
4672120,15:47:00,15:47:00,909,34,,,,9220.97,
4672120,15:47:57,15:47:57,910,35,,,,9538.27,0
4672120,15:48:54,15:48:54,911,36,,,,9804.86,0
4672120,15:49:39,15:49:39,912,37,,,,10023.36,0
4672120,15:51:14,15:51:14,913,38,,,,10361.32,0
4672120,15:52:07,15:52:07,914,39,,,,10620.92,0
4672120,15:53:11,15:53:11,916,40,,,,10943.48,0
4672120,15:54:08,15:54:08,918,41,,,,11281.26,0
4672120,15:55:10,15:55:10,919,42,,,,11574.03,0
4672120,15:57:00,15:57:00,10732,43,,,,12193.27,
4672120,15:58:54,15:58:54,920,44,,,,12812.12,0
4672120,15:59:42,15:59:42,922,45,,,,13076.02,0
4672120,16:00:49,16:00:49,341,46,,,,13449.62,0
4672120,16:02:18,16:02:18,342,47,,,,13941.41,0
4672120,16:03:00,16:03:00,196,48,,,,14125.98,
4672120,16:05:01,16:05:01,197,49,,,,14760.09,0
4672120,16:07:00,16:07:00,10015,50,,1,,15561.27,
4672130,15:20:00,15:20:00,9498,1,,,1,0,
4672130,15:22:00,15:22:00,1832,2,,,,718.72,0
4672130,15:23:32,15:23:32,490,3,,,,1303.88,0
4672130,15:24:02,15:24:02,491,4,,,,1497.2,0
4672130,15:24:40,15:24:40,1833,5,,,,1659.01,0
4672130,15:25:10,15:25:10,1834,6,,,,1782.11,0
4672130,15:26:02,15:26:02,1835,7,,,,1975.56,0
4672130,15:27:10,15:27:10,1836,8,,,,2218.43,0
4672130,15:27:52,15:27:52,1837,9,,,,2347.68,0
4672130,15:29:00,15:29:00,1838,10,,,,2544.42,
4672130,15:29:29,15:29:29,1899,11,,,,2652.51,0
4672130,15:30:11,15:30:11,1900,12,,,,2825.11,0
4672130,15:30:31,15:30:31,1901,13,,,,2924.19,0
4672130,15:31:04,15:31:04,1902,14,,,,3119.26,0
4672130,15:31:24,15:31:24,1903,15,,,,3235.55,0
4672130,15:31:59,15:31:59,1904,16,,,,3402.79,0
4672130,15:32:26,15:32:26,1905,17,,,,3522,0
4672130,15:33:05,15:33:05,1906,18,,,,3750.55,0
4672130,15:33:35,15:33:35,1907,19,,,,3918.07,0
4672130,15:34:12,15:34:12,1908,20,,,,4151.14,0
4672130,15:34:58,15:34:58,1909,21,,,,4373.24,0
4672130,15:36:16,15:36:16,7790,22,,,,4839.65,0
4672130,15:36:51,15:36:51,1848,23,,,,5033.46,0
4672130,15:37:21,15:37:21,1849,24,,,,5218.53,0
4672130,15:38:02,15:38:02,1850,25,,,,5422.07,0
4672130,15:39:00,15:39:00,1851,26,,,,5681.52,
4672130,15:42:23,15:42:23,10557,27,,,,7246.44,0
4672130,15:42:47,15:42:47,10555,28,,,,7417.29,0
4672130,15:43:31,15:43:31,10553,29,,,,7767.56,0
4672130,15:44:37,15:44:37,905,30,,,,8193.52,0
4672130,15:45:04,15:45:04,906,31,,,,8377.9,0
4672130,15:45:46,15:45:46,907,32,,,,8722.82,0
4672130,15:46:35,15:46:35,908,33,,,,9057.74,0
4672130,15:47:00,15:47:00,909,34,,,,9220.97,
4672130,15:47:57,15:47:57,910,35,,,,9538.27,0
4672130,15:48:54,15:48:54,911,36,,,,9804.86,0
4672130,15:49:39,15:49:39,912,37,,,,10023.36,0
4672130,15:51:14,15:51:14,913,38,,,,10361.32,0
4672130,15:52:07,15:52:07,914,39,,,,10620.92,0
4672130,15:53:11,15:53:11,916,40,,,,10943.48,0
4672130,15:54:08,15:54:08,918,41,,,,11281.26,0
4672130,15:55:10,15:55:10,919,42,,,,11574.03,0
4672130,15:57:00,15:57:00,10732,43,,,,12193.27,
4672130,15:58:54,15:58:54,920,44,,,,12812.12,0
4672130,15:59:42,15:59:42,922,45,,,,13076.02,0
4672130,16:00:49,16:00:49,341,46,,,,13449.62,0
4672130,16:02:18,16:02:18,342,47,,,,13941.41,0
4672130,16:03:00,16:03:00,196,48,,,,14125.98,
4672130,16:05:01,16:05:01,197,49,,,,14760.09,0
4672130,16:07:00,16:07:00,10015,50,,1,,15561.27,
4907020,08:39:00,08:39:00,10732,1,,,1,0,
4907020,08:40:47,08:40:47,920,2,,,,611.23,0
4907020,08:41:30,08:41:30,922,3,,,,862.16,0
4907020,08:42:37,08:42:37,341,4,,,,1219.21,0
4907020,08:44:15,08:44:15,342,5,,,,1711,0
4907020,08:45:00,08:45:00,196,6,,,,1895.57,
4907020,08:47:00,08:47:00,197,7,,,,2529.52,0
4907020,08:49:00,08:49:00,10015,8,,1,,3330.7,
4907030,08:39:00,08:39:00,10732,1,,,1,0,
4907030,08:40:47,08:40:47,920,2,,,,611.23,0
4907030,08:41:30,08:41:30,922,3,,,,862.16,0
4907030,08:42:37,08:42:37,341,4,,,,1219.21,0
4907030,08:44:15,08:44:15,342,5,,,,1711,0
4907030,08:45:00,08:45:00,196,6,,,,1895.57,
4907030,08:47:00,08:47:00,197,7,,,,2529.52,0
4907030,08:49:00,08:49:00,10015,8,,1,,3330.7,
4907040,08:39:00,08:39:00,10732,1,,,1,0,
4907040,08:40:47,08:40:47,920,2,,,,611.23,0
4907040,08:41:30,08:41:30,922,3,,,,862.16,0
4907040,08:42:37,08:42:37,341,4,,,,1219.21,0
4907040,08:44:15,08:44:15,342,5,,,,1711,0
4907040,08:45:00,08:45:00,196,6,,,,1895.57,
4907040,08:47:00,08:47:00,197,7,,,,2529.52,0
4907040,08:49:00,08:49:00,10015,8,,1,,3330.7,
4907050,08:39:00,08:39:00,10732,1,,,1,0,
4907050,08:40:47,08:40:47,920,2,,,,611.23,0
4907050,08:41:30,08:41:30,922,3,,,,862.16,0
4907050,08:42:37,08:42:37,341,4,,,,1219.21,0
4907050,08:44:15,08:44:15,342,5,,,,1711,0
4907050,08:45:00,08:45:00,196,6,,,,1895.57,
4907050,08:47:00,08:47:00,197,7,,,,2529.52,0
4907050,08:49:00,08:49:00,10015,8,,1,,3330.7,
4907060,08:39:00,08:39:00,10732,1,,,1,0,
4907060,08:40:47,08:40:47,920,2,,,,611.23,0
4907060,08:41:30,08:41:30,922,3,,,,862.16,0
4907060,08:42:37,08:42:37,341,4,,,,1219.21,0
4907060,08:44:15,08:44:15,342,5,,,,1711,0
4907060,08:45:00,08:45:00,196,6,,,,1895.57,
4907060,08:47:00,08:47:00,197,7,,,,2529.52,0
4907060,08:49:00,08:49:00,10015,8,,1,,3330.7,
4907080,08:39:00,08:39:00,10732,1,,,1,0,
4907080,08:40:47,08:40:47,920,2,,,,611.23,0
4907080,08:41:30,08:41:30,922,3,,,,862.16,0
4907080,08:42:37,08:42:37,341,4,,,,1219.21,0
4907080,08:44:15,08:44:15,342,5,,,,1711,0
4907080,08:45:00,08:45:00,196,6,,,,1895.57,
4907080,08:47:00,08:47:00,197,7,,,,2529.52,0
4907080,08:49:00,08:49:00,10015,8,,1,,3330.7,
4907090,08:39:00,08:39:00,10732,1,,,1,0,
4907090,08:40:47,08:40:47,920,2,,,,611.23,0
4907090,08:41:30,08:41:30,922,3,,,,862.16,0
4907090,08:42:37,08:42:37,341,4,,,,1219.21,0
4907090,08:44:15,08:44:15,342,5,,,,1711,0
4907090,08:45:00,08:45:00,196,6,,,,1895.57,
4907090,08:47:00,08:47:00,197,7,,,,2529.52,0
4907090,08:49:00,08:49:00,10015,8,,1,,3330.7,
4907120,08:39:00,08:39:00,10732,1,,,1,0,
4907120,08:40:47,08:40:47,920,2,,,,611.23,0
4907120,08:41:30,08:41:30,922,3,,,,862.16,0
4907120,08:42:37,08:42:37,341,4,,,,1219.21,0
4907120,08:44:15,08:44:15,342,5,,,,1711,0
4907120,08:45:00,08:45:00,196,6,,,,1895.57,
4907120,08:47:00,08:47:00,197,7,,,,2529.52,0
4907120,08:49:00,08:49:00,10015,8,,1,,3330.7,
4907130,08:39:00,08:39:00,10732,1,,,1,0,
4907130,08:40:47,08:40:47,920,2,,,,611.23,0
4907130,08:41:30,08:41:30,922,3,,,,862.16,0
4907130,08:42:37,08:42:37,341,4,,,,1219.21,0
4907130,08:44:15,08:44:15,342,5,,,,1711,0
4907130,08:45:00,08:45:00,196,6,,,,1895.57,
4907130,08:47:00,08:47:00,197,7,,,,2529.52,0
4907130,08:49:00,08:49:00,10015,8,,1,,3330.7,
4973020,13:50:00,13:50:00,9498,1,,,1,0,
4973020,13:51:33,13:51:33,1832,2,,,,718.72,0
4973020,13:52:45,13:52:45,490,3,,,,1303.88,0
4973020,13:53:08,13:53:08,491,4,,,,1497.2,0
4973020,13:53:37,13:53:37,1833,5,,,,1659.01,0
4973020,13:54:01,13:54:01,1834,6,,,,1782.11,0
4973020,13:54:41,13:54:41,1835,7,,,,1975.56,0
4973020,13:55:34,13:55:34,1836,8,,,,2218.43,0
4973020,13:56:07,13:56:07,1837,9,,,,2347.68,0
4973020,13:57:00,13:57:00,1838,10,,,,2544.42,
4973020,13:57:26,13:57:26,1899,11,,,,2652.51,0
4973020,13:58:04,13:58:04,1900,12,,,,2825.11,0
4973020,13:58:22,13:58:22,1901,13,,,,2924.19,0
4973020,13:58:51,13:58:51,1902,14,,,,3119.26,0
4973020,13:59:10,13:59:10,1903,15,,,,3235.55,0
4973020,13:59:41,13:59:41,1904,16,,,,3402.79,0
4973020,14:00:06,14:00:06,1905,17,,,,3522,0
4973020,14:00:41,14:00:41,1906,18,,,,3750.55,0
4973020,14:01:08,14:01:08,1907,19,,,,3918.07,0
4973020,14:01:41,14:01:41,1908,20,,,,4151.14,0
4973020,14:02:22,14:02:22,1909,21,,,,4373.24,0
4973020,14:03:33,14:03:33,7790,22,,,,4839.65,0
4973020,14:04:04,14:04:04,1848,23,,,,5033.46,0
4973020,14:04:31,14:04:31,1849,24,,,,5218.53,0
4973020,14:05:08,14:05:08,1850,25,,,,5422.07,0
4973020,14:06:00,14:06:00,1851,26,,,,5681.52,
4973020,14:09:23,14:09:23,10557,27,,,,7246.44,0
4973020,14:09:47,14:09:47,10555,28,,,,7417.29,0
4973020,14:10:31,14:10:31,10553,29,,,,7767.56,0
4973020,14:11:37,14:11:37,905,30,,,,8193.52,0
4973020,14:12:04,14:12:04,906,31,,,,8377.9,0
4973020,14:12:46,14:12:46,907,32,,,,8722.82,0
4973020,14:13:35,14:13:35,908,33,,,,9057.74,0
4973020,14:14:00,14:14:00,909,34,,,,9220.97,
4973020,14:14:51,14:14:51,910,35,,,,9538.27,0
4973020,14:15:42,14:15:42,911,36,,,,9804.86,0
4973020,14:16:23,14:16:23,912,37,,,,10023.36,0
4973020,14:17:49,14:17:49,913,38,,,,10361.32,0
4973020,14:18:36,14:18:36,914,39,,,,10620.92,0
4973020,14:19:34,14:19:34,916,40,,,,10943.48,0
4973020,14:20:25,14:20:25,918,41,,,,11281.26,0
4973020,14:21:21,14:21:21,919,42,,,,11574.03,0
4973020,14:23:00,14:23:00,10732,43,,,,12193.27,
4973020,14:24:54,14:24:54,920,44,,,,12812.12,0
4973020,14:25:42,14:25:42,922,45,,,,13076.02,0
4973020,14:26:49,14:26:49,341,46,,,,13449.62,0
4973020,14:28:18,14:28:18,342,47,,,,13941.41,0
4973020,14:29:00,14:29:00,196,48,,,,14125.98,
4973020,14:31:01,14:31:01,197,49,,,,14760.09,0
4973020,14:33:00,14:33:00,10015,50,,1,,15561.27,
4973030,13:50:00,13:50:00,9498,1,,,1,0,
4973030,13:51:33,13:51:33,1832,2,,,,718.72,0
4973030,13:52:45,13:52:45,490,3,,,,1303.88,0
4973030,13:53:08,13:53:08,491,4,,,,1497.2,0
4973030,13:53:37,13:53:37,1833,5,,,,1659.01,0
4973030,13:54:01,13:54:01,1834,6,,,,1782.11,0
4973030,13:54:41,13:54:41,1835,7,,,,1975.56,0
4973030,13:55:34,13:55:34,1836,8,,,,2218.43,0
4973030,13:56:07,13:56:07,1837,9,,,,2347.68,0
4973030,13:57:00,13:57:00,1838,10,,,,2544.42,
4973030,13:57:26,13:57:26,1899,11,,,,2652.51,0
4973030,13:58:04,13:58:04,1900,12,,,,2825.11,0
4973030,13:58:22,13:58:22,1901,13,,,,2924.19,0
4973030,13:58:51,13:58:51,1902,14,,,,3119.26,0
4973030,13:59:10,13:59:10,1903,15,,,,3235.55,0
4973030,13:59:41,13:59:41,1904,16,,,,3402.79,0
4973030,14:00:06,14:00:06,1905,17,,,,3522,0
4973030,14:00:41,14:00:41,1906,18,,,,3750.55,0
4973030,14:01:08,14:01:08,1907,19,,,,3918.07,0
4973030,14:01:41,14:01:41,1908,20,,,,4151.14,0
4973030,14:02:22,14:02:22,1909,21,,,,4373.24,0
4973030,14:03:33,14:03:33,7790,22,,,,4839.65,0
4973030,14:04:04,14:04:04,1848,23,,,,5033.46,0
4973030,14:04:31,14:04:31,1849,24,,,,5218.53,0
4973030,14:05:08,14:05:08,1850,25,,,,5422.07,0
4973030,14:06:00,14:06:00,1851,26,,,,5681.52,
4973030,14:09:23,14:09:23,10557,27,,,,7246.44,0
4973030,14:09:47,14:09:47,10555,28,,,,7417.29,0
4973030,14:10:31,14:10:31,10553,29,,,,7767.56,0
4973030,14:11:37,14:11:37,905,30,,,,8193.52,0
4973030,14:12:04,14:12:04,906,31,,,,8377.9,0
4973030,14:12:46,14:12:46,907,32,,,,8722.82,0
4973030,14:13:35,14:13:35,908,33,,,,9057.74,0
4973030,14:14:00,14:14:00,909,34,,,,9220.97,
4973030,14:14:51,14:14:51,910,35,,,,9538.27,0
4973030,14:15:42,14:15:42,911,36,,,,9804.86,0
4973030,14:16:23,14:16:23,912,37,,,,10023.36,0
4973030,14:17:49,14:17:49,913,38,,,,10361.32,0
4973030,14:18:36,14:18:36,914,39,,,,10620.92,0
4973030,14:19:34,14:19:34,916,40,,,,10943.48,0
4973030,14:20:25,14:20:25,918,41,,,,11281.26,0
4973030,14:21:21,14:21:21,919,42,,,,11574.03,0
4973030,14:23:00,14:23:00,10732,43,,,,12193.27,
4973030,14:24:54,14:24:54,920,44,,,,12812.12,0
4973030,14:25:42,14:25:42,922,45,,,,13076.02,0
4973030,14:26:49,14:26:49,341,46,,,,13449.62,0
4973030,14:28:18,14:28:18,342,47,,,,13941.41,0
4973030,14:29:00,14:29:00,196,48,,,,14125.98,
4973030,14:31:01,14:31:01,197,49,,,,14760.09,0
4973030,14:33:00,14:33:00,10015,50,,1,,15561.27,
4973040,13:50:00,13:50:00,9498,1,,,1,0,
4973040,13:51:33,13:51:33,1832,2,,,,718.72,0
4973040,13:52:45,13:52:45,490,3,,,,1303.88,0
4973040,13:53:08,13:53:08,491,4,,,,1497.2,0
4973040,13:53:37,13:53:37,1833,5,,,,1659.01,0
4973040,13:54:01,13:54:01,1834,6,,,,1782.11,0
4973040,13:54:41,13:54:41,1835,7,,,,1975.56,0
4973040,13:55:34,13:55:34,1836,8,,,,2218.43,0
4973040,13:56:07,13:56:07,1837,9,,,,2347.68,0
4973040,13:57:00,13:57:00,1838,10,,,,2544.42,
4973040,13:57:26,13:57:26,1899,11,,,,2652.51,0
4973040,13:58:04,13:58:04,1900,12,,,,2825.11,0
4973040,13:58:22,13:58:22,1901,13,,,,2924.19,0
4973040,13:58:51,13:58:51,1902,14,,,,3119.26,0
4973040,13:59:10,13:59:10,1903,15,,,,3235.55,0
4973040,13:59:41,13:59:41,1904,16,,,,3402.79,0
4973040,14:00:06,14:00:06,1905,17,,,,3522,0
4973040,14:00:41,14:00:41,1906,18,,,,3750.55,0
4973040,14:01:08,14:01:08,1907,19,,,,3918.07,0
4973040,14:01:41,14:01:41,1908,20,,,,4151.14,0
4973040,14:02:22,14:02:22,1909,21,,,,4373.24,0
4973040,14:03:33,14:03:33,7790,22,,,,4839.65,0
4973040,14:04:04,14:04:04,1848,23,,,,5033.46,0
4973040,14:04:31,14:04:31,1849,24,,,,5218.53,0
4973040,14:05:08,14:05:08,1850,25,,,,5422.07,0
4973040,14:06:00,14:06:00,1851,26,,,,5681.52,
4973040,14:09:23,14:09:23,10557,27,,,,7246.44,0
4973040,14:09:47,14:09:47,10555,28,,,,7417.29,0
4973040,14:10:31,14:10:31,10553,29,,,,7767.56,0
4973040,14:11:37,14:11:37,905,30,,,,8193.52,0
4973040,14:12:04,14:12:04,906,31,,,,8377.9,0
4973040,14:12:46,14:12:46,907,32,,,,8722.82,0
4973040,14:13:35,14:13:35,908,33,,,,9057.74,0
4973040,14:14:00,14:14:00,909,34,,,,9220.97,
4973040,14:14:51,14:14:51,910,35,,,,9538.27,0
4973040,14:15:42,14:15:42,911,36,,,,9804.86,0
4973040,14:16:23,14:16:23,912,37,,,,10023.36,0
4973040,14:17:49,14:17:49,913,38,,,,10361.32,0
4973040,14:18:36,14:18:36,914,39,,,,10620.92,0
4973040,14:19:34,14:19:34,916,40,,,,10943.48,0
4973040,14:20:25,14:20:25,918,41,,,,11281.26,0
4973040,14:21:21,14:21:21,919,42,,,,11574.03,0
4973040,14:23:00,14:23:00,10732,43,,,,12193.27,
4973040,14:24:54,14:24:54,920,44,,,,12812.12,0
4973040,14:25:42,14:25:42,922,45,,,,13076.02,0
4973040,14:26:49,14:26:49,341,46,,,,13449.62,0
4973040,14:28:18,14:28:18,342,47,,,,13941.41,0
4973040,14:29:00,14:29:00,196,48,,,,14125.98,
4973040,14:31:01,14:31:01,197,49,,,,14760.09,0
4973040,14:33:00,14:33:00,10015,50,,1,,15561.27,
4973050,13:50:00,13:50:00,9498,1,,,1,0,
4973050,13:51:33,13:51:33,1832,2,,,,718.72,0
4973050,13:52:45,13:52:45,490,3,,,,1303.88,0
4973050,13:53:08,13:53:08,491,4,,,,1497.2,0
4973050,13:53:37,13:53:37,1833,5,,,,1659.01,0
4973050,13:54:01,13:54:01,1834,6,,,,1782.11,0
4973050,13:54:41,13:54:41,1835,7,,,,1975.56,0
4973050,13:55:34,13:55:34,1836,8,,,,2218.43,0
4973050,13:56:07,13:56:07,1837,9,,,,2347.68,0
4973050,13:57:00,13:57:00,1838,10,,,,2544.42,
4973050,13:57:26,13:57:26,1899,11,,,,2652.51,0
4973050,13:58:04,13:58:04,1900,12,,,,2825.11,0
4973050,13:58:22,13:58:22,1901,13,,,,2924.19,0
4973050,13:58:51,13:58:51,1902,14,,,,3119.26,0
4973050,13:59:10,13:59:10,1903,15,,,,3235.55,0
4973050,13:59:41,13:59:41,1904,16,,,,3402.79,0
4973050,14:00:06,14:00:06,1905,17,,,,3522,0
4973050,14:00:41,14:00:41,1906,18,,,,3750.55,0
4973050,14:01:08,14:01:08,1907,19,,,,3918.07,0
4973050,14:01:41,14:01:41,1908,20,,,,4151.14,0
4973050,14:02:22,14:02:22,1909,21,,,,4373.24,0
4973050,14:03:33,14:03:33,7790,22,,,,4839.65,0
4973050,14:04:04,14:04:04,1848,23,,,,5033.46,0
4973050,14:04:31,14:04:31,1849,24,,,,5218.53,0
4973050,14:05:08,14:05:08,1850,25,,,,5422.07,0
4973050,14:06:00,14:06:00,1851,26,,,,5681.52,
4973050,14:09:23,14:09:23,10557,27,,,,7246.44,0
4973050,14:09:47,14:09:47,10555,28,,,,7417.29,0
4973050,14:10:31,14:10:31,10553,29,,,,7767.56,0
4973050,14:11:37,14:11:37,905,30,,,,8193.52,0
4973050,14:12:04,14:12:04,906,31,,,,8377.9,0
4973050,14:12:46,14:12:46,907,32,,,,8722.82,0
4973050,14:13:35,14:13:35,908,33,,,,9057.74,0
4973050,14:14:00,14:14:00,909,34,,,,9220.97,
4973050,14:14:51,14:14:51,910,35,,,,9538.27,0
4973050,14:15:42,14:15:42,911,36,,,,9804.86,0
4973050,14:16:23,14:16:23,912,37,,,,10023.36,0
4973050,14:17:49,14:17:49,913,38,,,,10361.32,0
4973050,14:18:36,14:18:36,914,39,,,,10620.92,0
4973050,14:19:34,14:19:34,916,40,,,,10943.48,0
4973050,14:20:25,14:20:25,918,41,,,,11281.26,0
4973050,14:21:21,14:21:21,919,42,,,,11574.03,0
4973050,14:23:00,14:23:00,10732,43,,,,12193.27,
4973050,14:24:54,14:24:54,920,44,,,,12812.12,0
4973050,14:25:42,14:25:42,922,45,,,,13076.02,0
4973050,14:26:49,14:26:49,341,46,,,,13449.62,0
4973050,14:28:18,14:28:18,342,47,,,,13941.41,0
4973050,14:29:00,14:29:00,196,48,,,,14125.98,
4973050,14:31:01,14:31:01,197,49,,,,14760.09,0
4973050,14:33:00,14:33:00,10015,50,,1,,15561.27,
4973060,13:50:00,13:50:00,9498,1,,,1,0,
4973060,13:51:33,13:51:33,1832,2,,,,718.72,0
4973060,13:52:45,13:52:45,490,3,,,,1303.88,0
4973060,13:53:08,13:53:08,491,4,,,,1497.2,0
4973060,13:53:37,13:53:37,1833,5,,,,1659.01,0
4973060,13:54:01,13:54:01,1834,6,,,,1782.11,0
4973060,13:54:41,13:54:41,1835,7,,,,1975.56,0
4973060,13:55:34,13:55:34,1836,8,,,,2218.43,0
4973060,13:56:07,13:56:07,1837,9,,,,2347.68,0
4973060,13:57:00,13:57:00,1838,10,,,,2544.42,
4973060,13:57:26,13:57:26,1899,11,,,,2652.51,0
4973060,13:58:04,13:58:04,1900,12,,,,2825.11,0
4973060,13:58:22,13:58:22,1901,13,,,,2924.19,0
4973060,13:58:51,13:58:51,1902,14,,,,3119.26,0
4973060,13:59:10,13:59:10,1903,15,,,,3235.55,0
4973060,13:59:41,13:59:41,1904,16,,,,3402.79,0
4973060,14:00:06,14:00:06,1905,17,,,,3522,0
4973060,14:00:41,14:00:41,1906,18,,,,3750.55,0
4973060,14:01:08,14:01:08,1907,19,,,,3918.07,0
4973060,14:01:41,14:01:41,1908,20,,,,4151.14,0
4973060,14:02:22,14:02:22,1909,21,,,,4373.24,0
4973060,14:03:33,14:03:33,7790,22,,,,4839.65,0
4973060,14:04:04,14:04:04,1848,23,,,,5033.46,0
4973060,14:04:31,14:04:31,1849,24,,,,5218.53,0
4973060,14:05:08,14:05:08,1850,25,,,,5422.07,0
4973060,14:06:00,14:06:00,1851,26,,,,5681.52,
4973060,14:09:23,14:09:23,10557,27,,,,7246.44,0
4973060,14:09:47,14:09:47,10555,28,,,,7417.29,0
4973060,14:10:31,14:10:31,10553,29,,,,7767.56,0
4973060,14:11:37,14:11:37,905,30,,,,8193.52,0
4973060,14:12:04,14:12:04,906,31,,,,8377.9,0
4973060,14:12:46,14:12:46,907,32,,,,8722.82,0
4973060,14:13:35,14:13:35,908,33,,,,9057.74,0
4973060,14:14:00,14:14:00,909,34,,,,9220.97,
4973060,14:14:51,14:14:51,910,35,,,,9538.27,0
4973060,14:15:42,14:15:42,911,36,,,,9804.86,0
4973060,14:16:23,14:16:23,912,37,,,,10023.36,0
4973060,14:17:49,14:17:49,913,38,,,,10361.32,0
4973060,14:18:36,14:18:36,914,39,,,,10620.92,0
4973060,14:19:34,14:19:34,916,40,,,,10943.48,0
4973060,14:20:25,14:20:25,918,41,,,,11281.26,0
4973060,14:21:21,14:21:21,919,42,,,,11574.03,0
4973060,14:23:00,14:23:00,10732,43,,,,12193.27,
4973060,14:24:54,14:24:54,920,44,,,,12812.12,0
4973060,14:25:42,14:25:42,922,45,,,,13076.02,0
4973060,14:26:49,14:26:49,341,46,,,,13449.62,0
4973060,14:28:18,14:28:18,342,47,,,,13941.41,0
4973060,14:29:00,14:29:00,196,48,,,,14125.98,
4973060,14:31:01,14:31:01,197,49,,,,14760.09,0
4973060,14:33:00,14:33:00,10015,50,,1,,15561.27,
4973080,13:50:00,13:50:00,9498,1,,,1,0,
4973080,13:51:33,13:51:33,1832,2,,,,718.72,0
4973080,13:52:45,13:52:45,490,3,,,,1303.88,0
4973080,13:53:08,13:53:08,491,4,,,,1497.2,0
4973080,13:53:37,13:53:37,1833,5,,,,1659.01,0
4973080,13:54:01,13:54:01,1834,6,,,,1782.11,0
4973080,13:54:41,13:54:41,1835,7,,,,1975.56,0
4973080,13:55:34,13:55:34,1836,8,,,,2218.43,0
4973080,13:56:07,13:56:07,1837,9,,,,2347.68,0
4973080,13:57:00,13:57:00,1838,10,,,,2544.42,
4973080,13:57:26,13:57:26,1899,11,,,,2652.51,0
4973080,13:58:04,13:58:04,1900,12,,,,2825.11,0
4973080,13:58:22,13:58:22,1901,13,,,,2924.19,0
4973080,13:58:51,13:58:51,1902,14,,,,3119.26,0
4973080,13:59:10,13:59:10,1903,15,,,,3235.55,0
4973080,13:59:41,13:59:41,1904,16,,,,3402.79,0
4973080,14:00:06,14:00:06,1905,17,,,,3522,0
4973080,14:00:41,14:00:41,1906,18,,,,3750.55,0
4973080,14:01:08,14:01:08,1907,19,,,,3918.07,0
4973080,14:01:41,14:01:41,1908,20,,,,4151.14,0
4973080,14:02:22,14:02:22,1909,21,,,,4373.24,0
4973080,14:03:33,14:03:33,7790,22,,,,4839.65,0
4973080,14:04:04,14:04:04,1848,23,,,,5033.46,0
4973080,14:04:31,14:04:31,1849,24,,,,5218.53,0
4973080,14:05:08,14:05:08,1850,25,,,,5422.07,0
4973080,14:06:00,14:06:00,1851,26,,,,5681.52,
4973080,14:09:23,14:09:23,10557,27,,,,7246.44,0
4973080,14:09:47,14:09:47,10555,28,,,,7417.29,0
4973080,14:10:31,14:10:31,10553,29,,,,7767.56,0
4973080,14:11:37,14:11:37,905,30,,,,8193.52,0
4973080,14:12:04,14:12:04,906,31,,,,8377.9,0
4973080,14:12:46,14:12:46,907,32,,,,8722.82,0
4973080,14:13:35,14:13:35,908,33,,,,9057.74,0
4973080,14:14:00,14:14:00,909,34,,,,9220.97,
4973080,14:14:51,14:14:51,910,35,,,,9538.27,0
4973080,14:15:42,14:15:42,911,36,,,,9804.86,0
4973080,14:16:23,14:16:23,912,37,,,,10023.36,0
4973080,14:17:49,14:17:49,913,38,,,,10361.32,0
4973080,14:18:36,14:18:36,914,39,,,,10620.92,0
4973080,14:19:34,14:19:34,916,40,,,,10943.48,0
4973080,14:20:25,14:20:25,918,41,,,,11281.26,0
4973080,14:21:21,14:21:21,919,42,,,,11574.03,0
4973080,14:23:00,14:23:00,10732,43,,,,12193.27,
4973080,14:24:54,14:24:54,920,44,,,,12812.12,0
4973080,14:25:42,14:25:42,922,45,,,,13076.02,0
4973080,14:26:49,14:26:49,341,46,,,,13449.62,0
4973080,14:28:18,14:28:18,342,47,,,,13941.41,0
4973080,14:29:00,14:29:00,196,48,,,,14125.98,
4973080,14:31:01,14:31:01,197,49,,,,14760.09,0
4973080,14:33:00,14:33:00,10015,50,,1,,15561.27,
4973090,13:50:00,13:50:00,9498,1,,,1,0,
4973090,13:51:33,13:51:33,1832,2,,,,718.72,0
4973090,13:52:45,13:52:45,490,3,,,,1303.88,0
4973090,13:53:08,13:53:08,491,4,,,,1497.2,0
4973090,13:53:37,13:53:37,1833,5,,,,1659.01,0
4973090,13:54:01,13:54:01,1834,6,,,,1782.11,0
4973090,13:54:41,13:54:41,1835,7,,,,1975.56,0
4973090,13:55:34,13:55:34,1836,8,,,,2218.43,0
4973090,13:56:07,13:56:07,1837,9,,,,2347.68,0
4973090,13:57:00,13:57:00,1838,10,,,,2544.42,
4973090,13:57:26,13:57:26,1899,11,,,,2652.51,0
4973090,13:58:04,13:58:04,1900,12,,,,2825.11,0
4973090,13:58:22,13:58:22,1901,13,,,,2924.19,0
4973090,13:58:51,13:58:51,1902,14,,,,3119.26,0
4973090,13:59:10,13:59:10,1903,15,,,,3235.55,0
4973090,13:59:41,13:59:41,1904,16,,,,3402.79,0
4973090,14:00:06,14:00:06,1905,17,,,,3522,0
4973090,14:00:41,14:00:41,1906,18,,,,3750.55,0
4973090,14:01:08,14:01:08,1907,19,,,,3918.07,0
4973090,14:01:41,14:01:41,1908,20,,,,4151.14,0
4973090,14:02:22,14:02:22,1909,21,,,,4373.24,0
4973090,14:03:33,14:03:33,7790,22,,,,4839.65,0
4973090,14:04:04,14:04:04,1848,23,,,,5033.46,0
4973090,14:04:31,14:04:31,1849,24,,,,5218.53,0
4973090,14:05:08,14:05:08,1850,25,,,,5422.07,0
4973090,14:06:00,14:06:00,1851,26,,,,5681.52,
4973090,14:09:23,14:09:23,10557,27,,,,7246.44,0
4973090,14:09:47,14:09:47,10555,28,,,,7417.29,0
4973090,14:10:31,14:10:31,10553,29,,,,7767.56,0
4973090,14:11:37,14:11:37,905,30,,,,8193.52,0
4973090,14:12:04,14:12:04,906,31,,,,8377.9,0
4973090,14:12:46,14:12:46,907,32,,,,8722.82,0
4973090,14:13:35,14:13:35,908,33,,,,9057.74,0
4973090,14:14:00,14:14:00,909,34,,,,9220.97,
4973090,14:14:51,14:14:51,910,35,,,,9538.27,0
4973090,14:15:42,14:15:42,911,36,,,,9804.86,0
4973090,14:16:23,14:16:23,912,37,,,,10023.36,0
4973090,14:17:49,14:17:49,913,38,,,,10361.32,0
4973090,14:18:36,14:18:36,914,39,,,,10620.92,0
4973090,14:19:34,14:19:34,916,40,,,,10943.48,0
4973090,14:20:25,14:20:25,918,41,,,,11281.26,0
4973090,14:21:21,14:21:21,919,42,,,,11574.03,0
4973090,14:23:00,14:23:00,10732,43,,,,12193.27,
4973090,14:24:54,14:24:54,920,44,,,,12812.12,0
4973090,14:25:42,14:25:42,922,45,,,,13076.02,0
4973090,14:26:49,14:26:49,341,46,,,,13449.62,0
4973090,14:28:18,14:28:18,342,47,,,,13941.41,0
4973090,14:29:00,14:29:00,196,48,,,,14125.98,
4973090,14:31:01,14:31:01,197,49,,,,14760.09,0
4973090,14:33:00,14:33:00,10015,50,,1,,15561.27,
4973120,13:50:00,13:50:00,9498,1,,,1,0,
4973120,13:51:33,13:51:33,1832,2,,,,718.72,0
4973120,13:52:45,13:52:45,490,3,,,,1303.88,0
4973120,13:53:08,13:53:08,491,4,,,,1497.2,0
4973120,13:53:37,13:53:37,1833,5,,,,1659.01,0
4973120,13:54:01,13:54:01,1834,6,,,,1782.11,0
4973120,13:54:41,13:54:41,1835,7,,,,1975.56,0
4973120,13:55:34,13:55:34,1836,8,,,,2218.43,0
4973120,13:56:07,13:56:07,1837,9,,,,2347.68,0
4973120,13:57:00,13:57:00,1838,10,,,,2544.42,
4973120,13:57:26,13:57:26,1899,11,,,,2652.51,0
4973120,13:58:04,13:58:04,1900,12,,,,2825.11,0
4973120,13:58:22,13:58:22,1901,13,,,,2924.19,0
4973120,13:58:51,13:58:51,1902,14,,,,3119.26,0
4973120,13:59:10,13:59:10,1903,15,,,,3235.55,0
4973120,13:59:41,13:59:41,1904,16,,,,3402.79,0
4973120,14:00:06,14:00:06,1905,17,,,,3522,0
4973120,14:00:41,14:00:41,1906,18,,,,3750.55,0
4973120,14:01:08,14:01:08,1907,19,,,,3918.07,0
4973120,14:01:41,14:01:41,1908,20,,,,4151.14,0
4973120,14:02:22,14:02:22,1909,21,,,,4373.24,0
4973120,14:03:33,14:03:33,7790,22,,,,4839.65,0
4973120,14:04:04,14:04:04,1848,23,,,,5033.46,0
4973120,14:04:31,14:04:31,1849,24,,,,5218.53,0
4973120,14:05:08,14:05:08,1850,25,,,,5422.07,0
4973120,14:06:00,14:06:00,1851,26,,,,5681.52,
4973120,14:09:23,14:09:23,10557,27,,,,7246.44,0
4973120,14:09:47,14:09:47,10555,28,,,,7417.29,0
4973120,14:10:31,14:10:31,10553,29,,,,7767.56,0
4973120,14:11:37,14:11:37,905,30,,,,8193.52,0
4973120,14:12:04,14:12:04,906,31,,,,8377.9,0
4973120,14:12:46,14:12:46,907,32,,,,8722.82,0
4973120,14:13:35,14:13:35,908,33,,,,9057.74,0
4973120,14:14:00,14:14:00,909,34,,,,9220.97,
4973120,14:14:51,14:14:51,910,35,,,,9538.27,0
4973120,14:15:42,14:15:42,911,36,,,,9804.86,0
4973120,14:16:23,14:16:23,912,37,,,,10023.36,0
4973120,14:17:49,14:17:49,913,38,,,,10361.32,0
4973120,14:18:36,14:18:36,914,39,,,,10620.92,0
4973120,14:19:34,14:19:34,916,40,,,,10943.48,0
4973120,14:20:25,14:20:25,918,41,,,,11281.26,0
4973120,14:21:21,14:21:21,919,42,,,,11574.03,0
4973120,14:23:00,14:23:00,10732,43,,,,12193.27,
4973120,14:24:54,14:24:54,920,44,,,,12812.12,0
4973120,14:25:42,14:25:42,922,45,,,,13076.02,0
4973120,14:26:49,14:26:49,341,46,,,,13449.62,0
4973120,14:28:18,14:28:18,342,47,,,,13941.41,0
4973120,14:29:00,14:29:00,196,48,,,,14125.98,
4973120,14:31:01,14:31:01,197,49,,,,14760.09,0
4973120,14:33:00,14:33:00,10015,50,,1,,15561.27,
4973130,13:50:00,13:50:00,9498,1,,,1,0,
4973130,13:51:33,13:51:33,1832,2,,,,718.72,0
4973130,13:52:45,13:52:45,490,3,,,,1303.88,0
4973130,13:53:08,13:53:08,491,4,,,,1497.2,0
4973130,13:53:37,13:53:37,1833,5,,,,1659.01,0
4973130,13:54:01,13:54:01,1834,6,,,,1782.11,0
4973130,13:54:41,13:54:41,1835,7,,,,1975.56,0
4973130,13:55:34,13:55:34,1836,8,,,,2218.43,0
4973130,13:56:07,13:56:07,1837,9,,,,2347.68,0
4973130,13:57:00,13:57:00,1838,10,,,,2544.42,
4973130,13:57:26,13:57:26,1899,11,,,,2652.51,0
4973130,13:58:04,13:58:04,1900,12,,,,2825.11,0
4973130,13:58:22,13:58:22,1901,13,,,,2924.19,0
4973130,13:58:51,13:58:51,1902,14,,,,3119.26,0
4973130,13:59:10,13:59:10,1903,15,,,,3235.55,0
4973130,13:59:41,13:59:41,1904,16,,,,3402.79,0
4973130,14:00:06,14:00:06,1905,17,,,,3522,0
4973130,14:00:41,14:00:41,1906,18,,,,3750.55,0
4973130,14:01:08,14:01:08,1907,19,,,,3918.07,0
4973130,14:01:41,14:01:41,1908,20,,,,4151.14,0
4973130,14:02:22,14:02:22,1909,21,,,,4373.24,0
4973130,14:03:33,14:03:33,7790,22,,,,4839.65,0
4973130,14:04:04,14:04:04,1848,23,,,,5033.46,0
4973130,14:04:31,14:04:31,1849,24,,,,5218.53,0
4973130,14:05:08,14:05:08,1850,25,,,,5422.07,0
4973130,14:06:00,14:06:00,1851,26,,,,5681.52,
4973130,14:09:23,14:09:23,10557,27,,,,7246.44,0
4973130,14:09:47,14:09:47,10555,28,,,,7417.29,0
4973130,14:10:31,14:10:31,10553,29,,,,7767.56,0
4973130,14:11:37,14:11:37,905,30,,,,8193.52,0
4973130,14:12:04,14:12:04,906,31,,,,8377.9,0
4973130,14:12:46,14:12:46,907,32,,,,8722.82,0
4973130,14:13:35,14:13:35,908,33,,,,9057.74,0
4973130,14:14:00,14:14:00,909,34,,,,9220.97,
4973130,14:14:51,14:14:51,910,35,,,,9538.27,0
4973130,14:15:42,14:15:42,911,36,,,,9804.86,0
4973130,14:16:23,14:16:23,912,37,,,,10023.36,0
4973130,14:17:49,14:17:49,913,38,,,,10361.32,0
4973130,14:18:36,14:18:36,914,39,,,,10620.92,0
4973130,14:19:34,14:19:34,916,40,,,,10943.48,0
4973130,14:20:25,14:20:25,918,41,,,,11281.26,0
4973130,14:21:21,14:21:21,919,42,,,,11574.03,0
4973130,14:23:00,14:23:00,10732,43,,,,12193.27,
4973130,14:24:54,14:24:54,920,44,,,,12812.12,0
4973130,14:25:42,14:25:42,922,45,,,,13076.02,0
4973130,14:26:49,14:26:49,341,46,,,,13449.62,0
4973130,14:28:18,14:28:18,342,47,,,,13941.41,0
4973130,14:29:00,14:29:00,196,48,,,,14125.98,
4973130,14:31:01,14:31:01,197,49,,,,14760.09,0
4973130,14:33:00,14:33:00,10015,50,,1,,15561.27,
5191070,22:05:00,22:05:00,9498,1,,,1,0,
5191070,22:05:53,22:05:53,1832,2,,,,718.72,0
5191070,22:06:34,22:06:34,490,3,,,,1303.88,0
5191070,22:06:47,22:06:47,491,4,,,,1497.2,0
5191070,22:07:04,22:07:04,1833,5,,,,1659.01,0
5191070,22:07:17,22:07:17,1834,6,,,,1782.11,0
5191070,22:07:41,22:07:41,1835,7,,,,1975.56,0
5191070,22:08:11,22:08:11,1836,8,,,,2218.43,0
5191070,22:08:30,22:08:30,1837,9,,,,2347.68,0
5191070,22:09:00,22:09:00,1838,10,,,,2544.42,
5191070,22:09:23,22:09:23,1899,11,,,,2652.51,0
5191070,22:09:57,22:09:57,1900,12,,,,2825.11,0
5191070,22:10:13,22:10:13,1901,13,,,,2924.19,0
5191070,22:10:39,22:10:39,1902,14,,,,3119.26,0
5191070,22:10:55,22:10:55,1903,15,,,,3235.55,0
5191070,22:11:23,22:11:23,1904,16,,,,3402.79,0
5191070,22:11:45,22:11:45,1905,17,,,,3522,0
5191070,22:12:16,22:12:16,1906,18,,,,3750.55,0
5191070,22:12:40,22:12:40,1907,19,,,,3918.07,0
5191070,22:13:10,22:13:10,1908,20,,,,4151.14,0
5191070,22:13:46,22:13:46,1909,21,,,,4373.24,0
5191070,22:14:49,22:14:49,7790,22,,,,4839.65,0
5191070,22:15:17,22:15:17,1848,23,,,,5033.46,0
5191070,22:15:40,22:15:40,1849,24,,,,5218.53,0
5191070,22:16:14,22:16:14,1850,25,,,,5422.07,0
5191070,22:17:00,22:17:00,1851,26,,,,5681.52,
5191070,22:20:23,22:20:23,10557,27,,,,7246.44,0
5191070,22:20:47,22:20:47,10555,28,,,,7417.29,0
5191070,22:21:31,22:21:31,10553,29,,,,7767.56,0
5191070,22:22:37,22:22:37,905,30,,,,8193.52,0
5191070,22:23:04,22:23:04,906,31,,,,8377.9,0
5191070,22:23:46,22:23:46,907,32,,,,8722.82,0
5191070,22:24:35,22:24:35,908,33,,,,9057.74,0
5191070,22:25:00,22:25:00,909,34,,,,9220.97,
5191070,22:25:34,22:25:34,910,35,,,,9538.27,0
5191070,22:26:08,22:26:08,911,36,,,,9804.86,0
5191070,22:26:35,22:26:35,912,37,,,,10023.36,0
5191070,22:27:32,22:27:32,913,38,,,,10361.32,0
5191070,22:28:04,22:28:04,914,39,,,,10620.92,0
5191070,22:28:42,22:28:42,916,40,,,,10943.48,0
5191070,22:29:17,22:29:17,918,41,,,,11281.26,0
5191070,22:29:54,22:29:54,919,42,,,,11574.03,0
5191070,22:31:00,22:31:00,10732,43,,,,12193.27,
5191070,22:32:16,22:32:16,920,44,,,,12812.12,0
5191070,22:32:48,22:32:48,922,45,,,,13076.02,0
5191070,22:33:32,22:33:32,341,46,,,,13449.62,0
5191070,22:34:32,22:34:32,342,47,,,,13941.41,0
5191070,22:35:00,22:35:00,196,48,,,,14125.98,
5191070,22:37:31,22:37:31,197,49,,,,14760.09,0
5191070,22:40:00,22:40:00,10015,50,,1,,15561.27,
5191100,22:05:00,22:05:00,9498,1,,,1,0,
5191100,22:05:53,22:05:53,1832,2,,,,718.72,0
5191100,22:06:34,22:06:34,490,3,,,,1303.88,0
5191100,22:06:47,22:06:47,491,4,,,,1497.2,0
5191100,22:07:04,22:07:04,1833,5,,,,1659.01,0
5191100,22:07:17,22:07:17,1834,6,,,,1782.11,0
5191100,22:07:41,22:07:41,1835,7,,,,1975.56,0
5191100,22:08:11,22:08:11,1836,8,,,,2218.43,0
5191100,22:08:30,22:08:30,1837,9,,,,2347.68,0
5191100,22:09:00,22:09:00,1838,10,,,,2544.42,
5191100,22:09:23,22:09:23,1899,11,,,,2652.51,0
5191100,22:09:57,22:09:57,1900,12,,,,2825.11,0
5191100,22:10:13,22:10:13,1901,13,,,,2924.19,0
5191100,22:10:39,22:10:39,1902,14,,,,3119.26,0
5191100,22:10:55,22:10:55,1903,15,,,,3235.55,0
5191100,22:11:23,22:11:23,1904,16,,,,3402.79,0
5191100,22:11:45,22:11:45,1905,17,,,,3522,0
5191100,22:12:16,22:12:16,1906,18,,,,3750.55,0
5191100,22:12:40,22:12:40,1907,19,,,,3918.07,0
5191100,22:13:10,22:13:10,1908,20,,,,4151.14,0
5191100,22:13:46,22:13:46,1909,21,,,,4373.24,0
5191100,22:14:49,22:14:49,7790,22,,,,4839.65,0
5191100,22:15:17,22:15:17,1848,23,,,,5033.46,0
5191100,22:15:40,22:15:40,1849,24,,,,5218.53,0
5191100,22:16:14,22:16:14,1850,25,,,,5422.07,0
5191100,22:17:00,22:17:00,1851,26,,,,5681.52,
5191100,22:20:23,22:20:23,10557,27,,,,7246.44,0
5191100,22:20:47,22:20:47,10555,28,,,,7417.29,0
5191100,22:21:31,22:21:31,10553,29,,,,7767.56,0
5191100,22:22:37,22:22:37,905,30,,,,8193.52,0
5191100,22:23:04,22:23:04,906,31,,,,8377.9,0
5191100,22:23:46,22:23:46,907,32,,,,8722.82,0
5191100,22:24:35,22:24:35,908,33,,,,9057.74,0
5191100,22:25:00,22:25:00,909,34,,,,9220.97,
5191100,22:25:34,22:25:34,910,35,,,,9538.27,0
5191100,22:26:08,22:26:08,911,36,,,,9804.86,0
5191100,22:26:35,22:26:35,912,37,,,,10023.36,0
5191100,22:27:32,22:27:32,913,38,,,,10361.32,0
5191100,22:28:04,22:28:04,914,39,,,,10620.92,0
5191100,22:28:42,22:28:42,916,40,,,,10943.48,0
5191100,22:29:17,22:29:17,918,41,,,,11281.26,0
5191100,22:29:54,22:29:54,919,42,,,,11574.03,0
5191100,22:31:00,22:31:00,10732,43,,,,12193.27,
5191100,22:32:16,22:32:16,920,44,,,,12812.12,0
5191100,22:32:48,22:32:48,922,45,,,,13076.02,0
5191100,22:33:32,22:33:32,341,46,,,,13449.62,0
5191100,22:34:32,22:34:32,342,47,,,,13941.41,0
5191100,22:35:00,22:35:00,196,48,,,,14125.98,
5191100,22:37:31,22:37:31,197,49,,,,14760.09,0
5191100,22:40:00,22:40:00,10015,50,,1,,15561.27,
5191140,22:05:00,22:05:00,9498,1,,,1,0,
5191140,22:05:53,22:05:53,1832,2,,,,718.72,0
5191140,22:06:34,22:06:34,490,3,,,,1303.88,0
5191140,22:06:47,22:06:47,491,4,,,,1497.2,0
5191140,22:07:04,22:07:04,1833,5,,,,1659.01,0
5191140,22:07:17,22:07:17,1834,6,,,,1782.11,0
5191140,22:07:41,22:07:41,1835,7,,,,1975.56,0
5191140,22:08:11,22:08:11,1836,8,,,,2218.43,0
5191140,22:08:30,22:08:30,1837,9,,,,2347.68,0
5191140,22:09:00,22:09:00,1838,10,,,,2544.42,
5191140,22:09:23,22:09:23,1899,11,,,,2652.51,0
5191140,22:09:57,22:09:57,1900,12,,,,2825.11,0
5191140,22:10:13,22:10:13,1901,13,,,,2924.19,0
5191140,22:10:39,22:10:39,1902,14,,,,3119.26,0
5191140,22:10:55,22:10:55,1903,15,,,,3235.55,0
5191140,22:11:23,22:11:23,1904,16,,,,3402.79,0
5191140,22:11:45,22:11:45,1905,17,,,,3522,0
5191140,22:12:16,22:12:16,1906,18,,,,3750.55,0
5191140,22:12:40,22:12:40,1907,19,,,,3918.07,0
5191140,22:13:10,22:13:10,1908,20,,,,4151.14,0
5191140,22:13:46,22:13:46,1909,21,,,,4373.24,0
5191140,22:14:49,22:14:49,7790,22,,,,4839.65,0
5191140,22:15:17,22:15:17,1848,23,,,,5033.46,0
5191140,22:15:40,22:15:40,1849,24,,,,5218.53,0
5191140,22:16:14,22:16:14,1850,25,,,,5422.07,0
5191140,22:17:00,22:17:00,1851,26,,,,5681.52,
5191140,22:20:23,22:20:23,10557,27,,,,7246.44,0
5191140,22:20:47,22:20:47,10555,28,,,,7417.29,0
5191140,22:21:31,22:21:31,10553,29,,,,7767.56,0
5191140,22:22:37,22:22:37,905,30,,,,8193.52,0
5191140,22:23:04,22:23:04,906,31,,,,8377.9,0
5191140,22:23:46,22:23:46,907,32,,,,8722.82,0
5191140,22:24:35,22:24:35,908,33,,,,9057.74,0
5191140,22:25:00,22:25:00,909,34,,,,9220.97,
5191140,22:25:34,22:25:34,910,35,,,,9538.27,0
5191140,22:26:08,22:26:08,911,36,,,,9804.86,0
5191140,22:26:35,22:26:35,912,37,,,,10023.36,0
5191140,22:27:32,22:27:32,913,38,,,,10361.32,0
5191140,22:28:04,22:28:04,914,39,,,,10620.92,0
5191140,22:28:42,22:28:42,916,40,,,,10943.48,0
5191140,22:29:17,22:29:17,918,41,,,,11281.26,0
5191140,22:29:54,22:29:54,919,42,,,,11574.03,0
5191140,22:31:00,22:31:00,10732,43,,,,12193.27,
5191140,22:32:16,22:32:16,920,44,,,,12812.12,0
5191140,22:32:48,22:32:48,922,45,,,,13076.02,0
5191140,22:33:32,22:33:32,341,46,,,,13449.62,0
5191140,22:34:32,22:34:32,342,47,,,,13941.41,0
5191140,22:35:00,22:35:00,196,48,,,,14125.98,
5191140,22:37:31,22:37:31,197,49,,,,14760.09,0
5191140,22:40:00,22:40:00,10015,50,,1,,15561.27,
5278020,16:35:00,16:35:00,9498,1,,,1,0,
5278020,16:36:46,16:36:46,1832,2,,,,718.72,0
5278020,16:38:08,16:38:08,490,3,,,,1303.88,0
5278020,16:38:35,16:38:35,491,4,,,,1497.2,0
5278020,16:39:08,16:39:08,1833,5,,,,1659.01,0
5278020,16:39:35,16:39:35,1834,6,,,,1782.11,0
5278020,16:40:22,16:40:22,1835,7,,,,1975.56,0
5278020,16:41:22,16:41:22,1836,8,,,,2218.43,0
5278020,16:42:00,16:42:00,1837,9,,,,2347.68,0
5278020,16:43:00,16:43:00,1838,10,,,,2544.42,
5278020,16:43:29,16:43:29,1899,11,,,,2652.51,0
5278020,16:44:11,16:44:11,1900,12,,,,2825.11,0
5278020,16:44:31,16:44:31,1901,13,,,,2924.19,0
5278020,16:45:04,16:45:04,1902,14,,,,3119.26,0
5278020,16:45:24,16:45:24,1903,15,,,,3235.55,0
5278020,16:45:59,16:45:59,1904,16,,,,3402.79,0
5278020,16:46:26,16:46:26,1905,17,,,,3522,0
5278020,16:47:05,16:47:05,1906,18,,,,3750.55,0
5278020,16:47:35,16:47:35,1907,19,,,,3918.07,0
5278020,16:48:12,16:48:12,1908,20,,,,4151.14,0
5278020,16:48:58,16:48:58,1909,21,,,,4373.24,0
5278020,16:50:16,16:50:16,7790,22,,,,4839.65,0
5278020,16:50:51,16:50:51,1848,23,,,,5033.46,0
5278020,16:51:21,16:51:21,1849,24,,,,5218.53,0
5278020,16:52:02,16:52:02,1850,25,,,,5422.07,0
5278020,16:53:00,16:53:00,1851,26,,,,5681.52,
5278020,16:56:23,16:56:23,10557,27,,,,7246.44,0
5278020,16:56:47,16:56:47,10555,28,,,,7417.29,0
5278020,16:57:31,16:57:31,10553,29,,,,7767.56,0
5278020,16:58:37,16:58:37,905,30,,,,8193.52,0
5278020,16:59:04,16:59:04,906,31,,,,8377.9,0
5278020,16:59:46,16:59:46,907,32,,,,8722.82,0
5278020,17:00:35,17:00:35,908,33,,,,9057.74,0
5278020,17:01:00,17:01:00,909,34,,,,9220.97,
5278020,17:01:57,17:01:57,910,35,,,,9538.27,0
5278020,17:02:54,17:02:54,911,36,,,,9804.86,0
5278020,17:03:39,17:03:39,912,37,,,,10023.36,0
5278020,17:05:14,17:05:14,913,38,,,,10361.32,0
5278020,17:06:07,17:06:07,914,39,,,,10620.92,0
5278020,17:07:11,17:07:11,916,40,,,,10943.48,0
5278020,17:08:08,17:08:08,918,41,,,,11281.26,0
5278020,17:09:10,17:09:10,919,42,,,,11574.03,0
5278020,17:11:00,17:11:00,10732,43,,,,12193.27,
5278020,17:13:13,17:13:13,920,44,,,,12812.12,0
5278020,17:14:09,17:14:09,922,45,,,,13076.02,0
5278020,17:15:27,17:15:27,341,46,,,,13449.62,0
5278020,17:17:11,17:17:11,342,47,,,,13941.41,0
5278020,17:18:00,17:18:00,196,48,,,,14125.98,
5278020,17:20:01,17:20:01,197,49,,,,14760.09,0
5278020,17:22:00,17:22:00,10015,50,,1,,15561.27,
5278030,16:35:00,16:35:00,9498,1,,,1,0,
5278030,16:36:46,16:36:46,1832,2,,,,718.72,0
5278030,16:38:08,16:38:08,490,3,,,,1303.88,0
5278030,16:38:35,16:38:35,491,4,,,,1497.2,0
5278030,16:39:08,16:39:08,1833,5,,,,1659.01,0
5278030,16:39:35,16:39:35,1834,6,,,,1782.11,0
5278030,16:40:22,16:40:22,1835,7,,,,1975.56,0
5278030,16:41:22,16:41:22,1836,8,,,,2218.43,0
5278030,16:42:00,16:42:00,1837,9,,,,2347.68,0
5278030,16:43:00,16:43:00,1838,10,,,,2544.42,
5278030,16:43:29,16:43:29,1899,11,,,,2652.51,0
5278030,16:44:11,16:44:11,1900,12,,,,2825.11,0
5278030,16:44:31,16:44:31,1901,13,,,,2924.19,0
5278030,16:45:04,16:45:04,1902,14,,,,3119.26,0
5278030,16:45:24,16:45:24,1903,15,,,,3235.55,0
5278030,16:45:59,16:45:59,1904,16,,,,3402.79,0
5278030,16:46:26,16:46:26,1905,17,,,,3522,0
5278030,16:47:05,16:47:05,1906,18,,,,3750.55,0
5278030,16:47:35,16:47:35,1907,19,,,,3918.07,0
5278030,16:48:12,16:48:12,1908,20,,,,4151.14,0
5278030,16:48:58,16:48:58,1909,21,,,,4373.24,0
5278030,16:50:16,16:50:16,7790,22,,,,4839.65,0
5278030,16:50:51,16:50:51,1848,23,,,,5033.46,0
5278030,16:51:21,16:51:21,1849,24,,,,5218.53,0
5278030,16:52:02,16:52:02,1850,25,,,,5422.07,0
5278030,16:53:00,16:53:00,1851,26,,,,5681.52,
5278030,16:56:23,16:56:23,10557,27,,,,7246.44,0
5278030,16:56:47,16:56:47,10555,28,,,,7417.29,0
5278030,16:57:31,16:57:31,10553,29,,,,7767.56,0
5278030,16:58:37,16:58:37,905,30,,,,8193.52,0
5278030,16:59:04,16:59:04,906,31,,,,8377.9,0
5278030,16:59:46,16:59:46,907,32,,,,8722.82,0
5278030,17:00:35,17:00:35,908,33,,,,9057.74,0
5278030,17:01:00,17:01:00,909,34,,,,9220.97,
5278030,17:01:57,17:01:57,910,35,,,,9538.27,0
5278030,17:02:54,17:02:54,911,36,,,,9804.86,0
5278030,17:03:39,17:03:39,912,37,,,,10023.36,0
5278030,17:05:14,17:05:14,913,38,,,,10361.32,0
5278030,17:06:07,17:06:07,914,39,,,,10620.92,0
5278030,17:07:11,17:07:11,916,40,,,,10943.48,0
5278030,17:08:08,17:08:08,918,41,,,,11281.26,0
5278030,17:09:10,17:09:10,919,42,,,,11574.03,0
5278030,17:11:00,17:11:00,10732,43,,,,12193.27,
5278030,17:13:13,17:13:13,920,44,,,,12812.12,0
5278030,17:14:09,17:14:09,922,45,,,,13076.02,0
5278030,17:15:27,17:15:27,341,46,,,,13449.62,0
5278030,17:17:11,17:17:11,342,47,,,,13941.41,0
5278030,17:18:00,17:18:00,196,48,,,,14125.98,
5278030,17:20:01,17:20:01,197,49,,,,14760.09,0
5278030,17:22:00,17:22:00,10015,50,,1,,15561.27,
5278040,16:35:00,16:35:00,9498,1,,,1,0,
5278040,16:36:46,16:36:46,1832,2,,,,718.72,0
5278040,16:38:08,16:38:08,490,3,,,,1303.88,0
5278040,16:38:35,16:38:35,491,4,,,,1497.2,0
5278040,16:39:08,16:39:08,1833,5,,,,1659.01,0
5278040,16:39:35,16:39:35,1834,6,,,,1782.11,0
5278040,16:40:22,16:40:22,1835,7,,,,1975.56,0
5278040,16:41:22,16:41:22,1836,8,,,,2218.43,0
5278040,16:42:00,16:42:00,1837,9,,,,2347.68,0
5278040,16:43:00,16:43:00,1838,10,,,,2544.42,
5278040,16:43:29,16:43:29,1899,11,,,,2652.51,0
5278040,16:44:11,16:44:11,1900,12,,,,2825.11,0
5278040,16:44:31,16:44:31,1901,13,,,,2924.19,0
5278040,16:45:04,16:45:04,1902,14,,,,3119.26,0
5278040,16:45:24,16:45:24,1903,15,,,,3235.55,0
5278040,16:45:59,16:45:59,1904,16,,,,3402.79,0
5278040,16:46:26,16:46:26,1905,17,,,,3522,0
5278040,16:47:05,16:47:05,1906,18,,,,3750.55,0
5278040,16:47:35,16:47:35,1907,19,,,,3918.07,0
5278040,16:48:12,16:48:12,1908,20,,,,4151.14,0
5278040,16:48:58,16:48:58,1909,21,,,,4373.24,0
5278040,16:50:16,16:50:16,7790,22,,,,4839.65,0
5278040,16:50:51,16:50:51,1848,23,,,,5033.46,0
5278040,16:51:21,16:51:21,1849,24,,,,5218.53,0
5278040,16:52:02,16:52:02,1850,25,,,,5422.07,0
5278040,16:53:00,16:53:00,1851,26,,,,5681.52,
5278040,16:56:23,16:56:23,10557,27,,,,7246.44,0
5278040,16:56:47,16:56:47,10555,28,,,,7417.29,0
5278040,16:57:31,16:57:31,10553,29,,,,7767.56,0
5278040,16:58:37,16:58:37,905,30,,,,8193.52,0
5278040,16:59:04,16:59:04,906,31,,,,8377.9,0
5278040,16:59:46,16:59:46,907,32,,,,8722.82,0
5278040,17:00:35,17:00:35,908,33,,,,9057.74,0
5278040,17:01:00,17:01:00,909,34,,,,9220.97,
5278040,17:01:57,17:01:57,910,35,,,,9538.27,0
5278040,17:02:54,17:02:54,911,36,,,,9804.86,0
5278040,17:03:39,17:03:39,912,37,,,,10023.36,0
5278040,17:05:14,17:05:14,913,38,,,,10361.32,0
5278040,17:06:07,17:06:07,914,39,,,,10620.92,0
5278040,17:07:11,17:07:11,916,40,,,,10943.48,0
5278040,17:08:08,17:08:08,918,41,,,,11281.26,0
5278040,17:09:10,17:09:10,919,42,,,,11574.03,0
5278040,17:11:00,17:11:00,10732,43,,,,12193.27,
5278040,17:13:13,17:13:13,920,44,,,,12812.12,0
5278040,17:14:09,17:14:09,922,45,,,,13076.02,0
5278040,17:15:27,17:15:27,341,46,,,,13449.62,0
5278040,17:17:11,17:17:11,342,47,,,,13941.41,0
5278040,17:18:00,17:18:00,196,48,,,,14125.98,
5278040,17:20:01,17:20:01,197,49,,,,14760.09,0
5278040,17:22:00,17:22:00,10015,50,,1,,15561.27,
5278050,16:35:00,16:35:00,9498,1,,,1,0,
5278050,16:36:46,16:36:46,1832,2,,,,718.72,0
5278050,16:38:08,16:38:08,490,3,,,,1303.88,0
5278050,16:38:35,16:38:35,491,4,,,,1497.2,0
5278050,16:39:08,16:39:08,1833,5,,,,1659.01,0
5278050,16:39:35,16:39:35,1834,6,,,,1782.11,0
5278050,16:40:22,16:40:22,1835,7,,,,1975.56,0
5278050,16:41:22,16:41:22,1836,8,,,,2218.43,0
5278050,16:42:00,16:42:00,1837,9,,,,2347.68,0
5278050,16:43:00,16:43:00,1838,10,,,,2544.42,
5278050,16:43:29,16:43:29,1899,11,,,,2652.51,0
5278050,16:44:11,16:44:11,1900,12,,,,2825.11,0
5278050,16:44:31,16:44:31,1901,13,,,,2924.19,0
5278050,16:45:04,16:45:04,1902,14,,,,3119.26,0
5278050,16:45:24,16:45:24,1903,15,,,,3235.55,0
5278050,16:45:59,16:45:59,1904,16,,,,3402.79,0
5278050,16:46:26,16:46:26,1905,17,,,,3522,0
5278050,16:47:05,16:47:05,1906,18,,,,3750.55,0
5278050,16:47:35,16:47:35,1907,19,,,,3918.07,0
5278050,16:48:12,16:48:12,1908,20,,,,4151.14,0
5278050,16:48:58,16:48:58,1909,21,,,,4373.24,0
5278050,16:50:16,16:50:16,7790,22,,,,4839.65,0
5278050,16:50:51,16:50:51,1848,23,,,,5033.46,0
5278050,16:51:21,16:51:21,1849,24,,,,5218.53,0
5278050,16:52:02,16:52:02,1850,25,,,,5422.07,0
5278050,16:53:00,16:53:00,1851,26,,,,5681.52,
5278050,16:56:23,16:56:23,10557,27,,,,7246.44,0
5278050,16:56:47,16:56:47,10555,28,,,,7417.29,0
5278050,16:57:31,16:57:31,10553,29,,,,7767.56,0
5278050,16:58:37,16:58:37,905,30,,,,8193.52,0
5278050,16:59:04,16:59:04,906,31,,,,8377.9,0
5278050,16:59:46,16:59:46,907,32,,,,8722.82,0
5278050,17:00:35,17:00:35,908,33,,,,9057.74,0
5278050,17:01:00,17:01:00,909,34,,,,9220.97,
5278050,17:01:57,17:01:57,910,35,,,,9538.27,0
5278050,17:02:54,17:02:54,911,36,,,,9804.86,0
5278050,17:03:39,17:03:39,912,37,,,,10023.36,0
5278050,17:05:14,17:05:14,913,38,,,,10361.32,0
5278050,17:06:07,17:06:07,914,39,,,,10620.92,0
5278050,17:07:11,17:07:11,916,40,,,,10943.48,0
5278050,17:08:08,17:08:08,918,41,,,,11281.26,0
5278050,17:09:10,17:09:10,919,42,,,,11574.03,0
5278050,17:11:00,17:11:00,10732,43,,,,12193.27,
5278050,17:13:13,17:13:13,920,44,,,,12812.12,0
5278050,17:14:09,17:14:09,922,45,,,,13076.02,0
5278050,17:15:27,17:15:27,341,46,,,,13449.62,0
5278050,17:17:11,17:17:11,342,47,,,,13941.41,0
5278050,17:18:00,17:18:00,196,48,,,,14125.98,
5278050,17:20:01,17:20:01,197,49,,,,14760.09,0
5278050,17:22:00,17:22:00,10015,50,,1,,15561.27,
5278060,16:35:00,16:35:00,9498,1,,,1,0,
5278060,16:36:46,16:36:46,1832,2,,,,718.72,0
5278060,16:38:08,16:38:08,490,3,,,,1303.88,0
5278060,16:38:35,16:38:35,491,4,,,,1497.2,0
5278060,16:39:08,16:39:08,1833,5,,,,1659.01,0
5278060,16:39:35,16:39:35,1834,6,,,,1782.11,0
5278060,16:40:22,16:40:22,1835,7,,,,1975.56,0
5278060,16:41:22,16:41:22,1836,8,,,,2218.43,0
5278060,16:42:00,16:42:00,1837,9,,,,2347.68,0
5278060,16:43:00,16:43:00,1838,10,,,,2544.42,
5278060,16:43:29,16:43:29,1899,11,,,,2652.51,0
5278060,16:44:11,16:44:11,1900,12,,,,2825.11,0
5278060,16:44:31,16:44:31,1901,13,,,,2924.19,0
5278060,16:45:04,16:45:04,1902,14,,,,3119.26,0
5278060,16:45:24,16:45:24,1903,15,,,,3235.55,0
5278060,16:45:59,16:45:59,1904,16,,,,3402.79,0
5278060,16:46:26,16:46:26,1905,17,,,,3522,0
5278060,16:47:05,16:47:05,1906,18,,,,3750.55,0
5278060,16:47:35,16:47:35,1907,19,,,,3918.07,0
5278060,16:48:12,16:48:12,1908,20,,,,4151.14,0
5278060,16:48:58,16:48:58,1909,21,,,,4373.24,0
5278060,16:50:16,16:50:16,7790,22,,,,4839.65,0
5278060,16:50:51,16:50:51,1848,23,,,,5033.46,0
5278060,16:51:21,16:51:21,1849,24,,,,5218.53,0
5278060,16:52:02,16:52:02,1850,25,,,,5422.07,0
5278060,16:53:00,16:53:00,1851,26,,,,5681.52,
5278060,16:56:23,16:56:23,10557,27,,,,7246.44,0
5278060,16:56:47,16:56:47,10555,28,,,,7417.29,0
5278060,16:57:31,16:57:31,10553,29,,,,7767.56,0
5278060,16:58:37,16:58:37,905,30,,,,8193.52,0
5278060,16:59:04,16:59:04,906,31,,,,8377.9,0
5278060,16:59:46,16:59:46,907,32,,,,8722.82,0
5278060,17:00:35,17:00:35,908,33,,,,9057.74,0
5278060,17:01:00,17:01:00,909,34,,,,9220.97,
5278060,17:01:57,17:01:57,910,35,,,,9538.27,0
5278060,17:02:54,17:02:54,911,36,,,,9804.86,0
5278060,17:03:39,17:03:39,912,37,,,,10023.36,0
5278060,17:05:14,17:05:14,913,38,,,,10361.32,0
5278060,17:06:07,17:06:07,914,39,,,,10620.92,0
5278060,17:07:11,17:07:11,916,40,,,,10943.48,0
5278060,17:08:08,17:08:08,918,41,,,,11281.26,0
5278060,17:09:10,17:09:10,919,42,,,,11574.03,0
5278060,17:11:00,17:11:00,10732,43,,,,12193.27,
5278060,17:13:13,17:13:13,920,44,,,,12812.12,0
5278060,17:14:09,17:14:09,922,45,,,,13076.02,0
5278060,17:15:27,17:15:27,341,46,,,,13449.62,0
5278060,17:17:11,17:17:11,342,47,,,,13941.41,0
5278060,17:18:00,17:18:00,196,48,,,,14125.98,
5278060,17:20:01,17:20:01,197,49,,,,14760.09,0
5278060,17:22:00,17:22:00,10015,50,,1,,15561.27,
5278080,16:35:00,16:35:00,9498,1,,,1,0,
5278080,16:36:46,16:36:46,1832,2,,,,718.72,0
5278080,16:38:08,16:38:08,490,3,,,,1303.88,0
5278080,16:38:35,16:38:35,491,4,,,,1497.2,0
5278080,16:39:08,16:39:08,1833,5,,,,1659.01,0
5278080,16:39:35,16:39:35,1834,6,,,,1782.11,0
5278080,16:40:22,16:40:22,1835,7,,,,1975.56,0
5278080,16:41:22,16:41:22,1836,8,,,,2218.43,0
5278080,16:42:00,16:42:00,1837,9,,,,2347.68,0
5278080,16:43:00,16:43:00,1838,10,,,,2544.42,
5278080,16:43:29,16:43:29,1899,11,,,,2652.51,0
5278080,16:44:11,16:44:11,1900,12,,,,2825.11,0
5278080,16:44:31,16:44:31,1901,13,,,,2924.19,0
5278080,16:45:04,16:45:04,1902,14,,,,3119.26,0
5278080,16:45:24,16:45:24,1903,15,,,,3235.55,0
5278080,16:45:59,16:45:59,1904,16,,,,3402.79,0
5278080,16:46:26,16:46:26,1905,17,,,,3522,0
5278080,16:47:05,16:47:05,1906,18,,,,3750.55,0
5278080,16:47:35,16:47:35,1907,19,,,,3918.07,0
5278080,16:48:12,16:48:12,1908,20,,,,4151.14,0
5278080,16:48:58,16:48:58,1909,21,,,,4373.24,0
5278080,16:50:16,16:50:16,7790,22,,,,4839.65,0
5278080,16:50:51,16:50:51,1848,23,,,,5033.46,0
5278080,16:51:21,16:51:21,1849,24,,,,5218.53,0
5278080,16:52:02,16:52:02,1850,25,,,,5422.07,0
5278080,16:53:00,16:53:00,1851,26,,,,5681.52,
5278080,16:56:23,16:56:23,10557,27,,,,7246.44,0
5278080,16:56:47,16:56:47,10555,28,,,,7417.29,0
5278080,16:57:31,16:57:31,10553,29,,,,7767.56,0
5278080,16:58:37,16:58:37,905,30,,,,8193.52,0
5278080,16:59:04,16:59:04,906,31,,,,8377.9,0
5278080,16:59:46,16:59:46,907,32,,,,8722.82,0
5278080,17:00:35,17:00:35,908,33,,,,9057.74,0
5278080,17:01:00,17:01:00,909,34,,,,9220.97,
5278080,17:01:57,17:01:57,910,35,,,,9538.27,0
5278080,17:02:54,17:02:54,911,36,,,,9804.86,0
5278080,17:03:39,17:03:39,912,37,,,,10023.36,0
5278080,17:05:14,17:05:14,913,38,,,,10361.32,0
5278080,17:06:07,17:06:07,914,39,,,,10620.92,0
5278080,17:07:11,17:07:11,916,40,,,,10943.48,0
5278080,17:08:08,17:08:08,918,41,,,,11281.26,0
5278080,17:09:10,17:09:10,919,42,,,,11574.03,0
5278080,17:11:00,17:11:00,10732,43,,,,12193.27,
5278080,17:13:13,17:13:13,920,44,,,,12812.12,0
5278080,17:14:09,17:14:09,922,45,,,,13076.02,0
5278080,17:15:27,17:15:27,341,46,,,,13449.62,0
5278080,17:17:11,17:17:11,342,47,,,,13941.41,0
5278080,17:18:00,17:18:00,196,48,,,,14125.98,
5278080,17:20:01,17:20:01,197,49,,,,14760.09,0
5278080,17:22:00,17:22:00,10015,50,,1,,15561.27,
5278090,16:35:00,16:35:00,9498,1,,,1,0,
5278090,16:36:46,16:36:46,1832,2,,,,718.72,0
5278090,16:38:08,16:38:08,490,3,,,,1303.88,0
5278090,16:38:35,16:38:35,491,4,,,,1497.2,0
5278090,16:39:08,16:39:08,1833,5,,,,1659.01,0
5278090,16:39:35,16:39:35,1834,6,,,,1782.11,0
5278090,16:40:22,16:40:22,1835,7,,,,1975.56,0
5278090,16:41:22,16:41:22,1836,8,,,,2218.43,0
5278090,16:42:00,16:42:00,1837,9,,,,2347.68,0
5278090,16:43:00,16:43:00,1838,10,,,,2544.42,
5278090,16:43:29,16:43:29,1899,11,,,,2652.51,0
5278090,16:44:11,16:44:11,1900,12,,,,2825.11,0
5278090,16:44:31,16:44:31,1901,13,,,,2924.19,0
5278090,16:45:04,16:45:04,1902,14,,,,3119.26,0
5278090,16:45:24,16:45:24,1903,15,,,,3235.55,0
5278090,16:45:59,16:45:59,1904,16,,,,3402.79,0
5278090,16:46:26,16:46:26,1905,17,,,,3522,0
5278090,16:47:05,16:47:05,1906,18,,,,3750.55,0
5278090,16:47:35,16:47:35,1907,19,,,,3918.07,0
5278090,16:48:12,16:48:12,1908,20,,,,4151.14,0
5278090,16:48:58,16:48:58,1909,21,,,,4373.24,0
5278090,16:50:16,16:50:16,7790,22,,,,4839.65,0
5278090,16:50:51,16:50:51,1848,23,,,,5033.46,0
5278090,16:51:21,16:51:21,1849,24,,,,5218.53,0
5278090,16:52:02,16:52:02,1850,25,,,,5422.07,0
5278090,16:53:00,16:53:00,1851,26,,,,5681.52,
5278090,16:56:23,16:56:23,10557,27,,,,7246.44,0
5278090,16:56:47,16:56:47,10555,28,,,,7417.29,0
5278090,16:57:31,16:57:31,10553,29,,,,7767.56,0
5278090,16:58:37,16:58:37,905,30,,,,8193.52,0
5278090,16:59:04,16:59:04,906,31,,,,8377.9,0
5278090,16:59:46,16:59:46,907,32,,,,8722.82,0
5278090,17:00:35,17:00:35,908,33,,,,9057.74,0
5278090,17:01:00,17:01:00,909,34,,,,9220.97,
5278090,17:01:57,17:01:57,910,35,,,,9538.27,0
5278090,17:02:54,17:02:54,911,36,,,,9804.86,0
5278090,17:03:39,17:03:39,912,37,,,,10023.36,0
5278090,17:05:14,17:05:14,913,38,,,,10361.32,0
5278090,17:06:07,17:06:07,914,39,,,,10620.92,0
5278090,17:07:11,17:07:11,916,40,,,,10943.48,0
5278090,17:08:08,17:08:08,918,41,,,,11281.26,0
5278090,17:09:10,17:09:10,919,42,,,,11574.03,0
5278090,17:11:00,17:11:00,10732,43,,,,12193.27,
5278090,17:13:13,17:13:13,920,44,,,,12812.12,0
5278090,17:14:09,17:14:09,922,45,,,,13076.02,0
5278090,17:15:27,17:15:27,341,46,,,,13449.62,0
5278090,17:17:11,17:17:11,342,47,,,,13941.41,0
5278090,17:18:00,17:18:00,196,48,,,,14125.98,
5278090,17:20:01,17:20:01,197,49,,,,14760.09,0
5278090,17:22:00,17:22:00,10015,50,,1,,15561.27,
5278120,16:35:00,16:35:00,9498,1,,,1,0,
5278120,16:36:46,16:36:46,1832,2,,,,718.72,0
5278120,16:38:08,16:38:08,490,3,,,,1303.88,0
5278120,16:38:35,16:38:35,491,4,,,,1497.2,0
5278120,16:39:08,16:39:08,1833,5,,,,1659.01,0
5278120,16:39:35,16:39:35,1834,6,,,,1782.11,0
5278120,16:40:22,16:40:22,1835,7,,,,1975.56,0
5278120,16:41:22,16:41:22,1836,8,,,,2218.43,0
5278120,16:42:00,16:42:00,1837,9,,,,2347.68,0
5278120,16:43:00,16:43:00,1838,10,,,,2544.42,
5278120,16:43:29,16:43:29,1899,11,,,,2652.51,0
5278120,16:44:11,16:44:11,1900,12,,,,2825.11,0
5278120,16:44:31,16:44:31,1901,13,,,,2924.19,0
5278120,16:45:04,16:45:04,1902,14,,,,3119.26,0
5278120,16:45:24,16:45:24,1903,15,,,,3235.55,0
5278120,16:45:59,16:45:59,1904,16,,,,3402.79,0
5278120,16:46:26,16:46:26,1905,17,,,,3522,0
5278120,16:47:05,16:47:05,1906,18,,,,3750.55,0
5278120,16:47:35,16:47:35,1907,19,,,,3918.07,0
5278120,16:48:12,16:48:12,1908,20,,,,4151.14,0
5278120,16:48:58,16:48:58,1909,21,,,,4373.24,0
5278120,16:50:16,16:50:16,7790,22,,,,4839.65,0
5278120,16:50:51,16:50:51,1848,23,,,,5033.46,0
5278120,16:51:21,16:51:21,1849,24,,,,5218.53,0
5278120,16:52:02,16:52:02,1850,25,,,,5422.07,0
5278120,16:53:00,16:53:00,1851,26,,,,5681.52,
5278120,16:56:23,16:56:23,10557,27,,,,7246.44,0
5278120,16:56:47,16:56:47,10555,28,,,,7417.29,0
5278120,16:57:31,16:57:31,10553,29,,,,7767.56,0
5278120,16:58:37,16:58:37,905,30,,,,8193.52,0
5278120,16:59:04,16:59:04,906,31,,,,8377.9,0
5278120,16:59:46,16:59:46,907,32,,,,8722.82,0
5278120,17:00:35,17:00:35,908,33,,,,9057.74,0
5278120,17:01:00,17:01:00,909,34,,,,9220.97,
5278120,17:01:57,17:01:57,910,35,,,,9538.27,0
5278120,17:02:54,17:02:54,911,36,,,,9804.86,0
5278120,17:03:39,17:03:39,912,37,,,,10023.36,0
5278120,17:05:14,17:05:14,913,38,,,,10361.32,0
5278120,17:06:07,17:06:07,914,39,,,,10620.92,0
5278120,17:07:11,17:07:11,916,40,,,,10943.48,0
5278120,17:08:08,17:08:08,918,41,,,,11281.26,0
5278120,17:09:10,17:09:10,919,42,,,,11574.03,0
5278120,17:11:00,17:11:00,10732,43,,,,12193.27,
5278120,17:13:13,17:13:13,920,44,,,,12812.12,0
5278120,17:14:09,17:14:09,922,45,,,,13076.02,0
5278120,17:15:27,17:15:27,341,46,,,,13449.62,0
5278120,17:17:11,17:17:11,342,47,,,,13941.41,0
5278120,17:18:00,17:18:00,196,48,,,,14125.98,
5278120,17:20:01,17:20:01,197,49,,,,14760.09,0
5278120,17:22:00,17:22:00,10015,50,,1,,15561.27,
5278130,16:35:00,16:35:00,9498,1,,,1,0,
5278130,16:36:46,16:36:46,1832,2,,,,718.72,0
5278130,16:38:08,16:38:08,490,3,,,,1303.88,0
5278130,16:38:35,16:38:35,491,4,,,,1497.2,0
5278130,16:39:08,16:39:08,1833,5,,,,1659.01,0
5278130,16:39:35,16:39:35,1834,6,,,,1782.11,0
5278130,16:40:22,16:40:22,1835,7,,,,1975.56,0
5278130,16:41:22,16:41:22,1836,8,,,,2218.43,0
5278130,16:42:00,16:42:00,1837,9,,,,2347.68,0
5278130,16:43:00,16:43:00,1838,10,,,,2544.42,
5278130,16:43:29,16:43:29,1899,11,,,,2652.51,0
5278130,16:44:11,16:44:11,1900,12,,,,2825.11,0
5278130,16:44:31,16:44:31,1901,13,,,,2924.19,0
5278130,16:45:04,16:45:04,1902,14,,,,3119.26,0
5278130,16:45:24,16:45:24,1903,15,,,,3235.55,0
5278130,16:45:59,16:45:59,1904,16,,,,3402.79,0
5278130,16:46:26,16:46:26,1905,17,,,,3522,0
5278130,16:47:05,16:47:05,1906,18,,,,3750.55,0
5278130,16:47:35,16:47:35,1907,19,,,,3918.07,0
5278130,16:48:12,16:48:12,1908,20,,,,4151.14,0
5278130,16:48:58,16:48:58,1909,21,,,,4373.24,0
5278130,16:50:16,16:50:16,7790,22,,,,4839.65,0
5278130,16:50:51,16:50:51,1848,23,,,,5033.46,0
5278130,16:51:21,16:51:21,1849,24,,,,5218.53,0
5278130,16:52:02,16:52:02,1850,25,,,,5422.07,0
5278130,16:53:00,16:53:00,1851,26,,,,5681.52,
5278130,16:56:23,16:56:23,10557,27,,,,7246.44,0
5278130,16:56:47,16:56:47,10555,28,,,,7417.29,0
5278130,16:57:31,16:57:31,10553,29,,,,7767.56,0
5278130,16:58:37,16:58:37,905,30,,,,8193.52,0
5278130,16:59:04,16:59:04,906,31,,,,8377.9,0
5278130,16:59:46,16:59:46,907,32,,,,8722.82,0
5278130,17:00:35,17:00:35,908,33,,,,9057.74,0
5278130,17:01:00,17:01:00,909,34,,,,9220.97,
5278130,17:01:57,17:01:57,910,35,,,,9538.27,0
5278130,17:02:54,17:02:54,911,36,,,,9804.86,0
5278130,17:03:39,17:03:39,912,37,,,,10023.36,0
5278130,17:05:14,17:05:14,913,38,,,,10361.32,0
5278130,17:06:07,17:06:07,914,39,,,,10620.92,0
5278130,17:07:11,17:07:11,916,40,,,,10943.48,0
5278130,17:08:08,17:08:08,918,41,,,,11281.26,0
5278130,17:09:10,17:09:10,919,42,,,,11574.03,0
5278130,17:11:00,17:11:00,10732,43,,,,12193.27,
5278130,17:13:13,17:13:13,920,44,,,,12812.12,0
5278130,17:14:09,17:14:09,922,45,,,,13076.02,0
5278130,17:15:27,17:15:27,341,46,,,,13449.62,0
5278130,17:17:11,17:17:11,342,47,,,,13941.41,0
5278130,17:18:00,17:18:00,196,48,,,,14125.98,
5278130,17:20:01,17:20:01,197,49,,,,14760.09,0
5278130,17:22:00,17:22:00,10015,50,,1,,15561.27,
537010,11:12:00,11:12:00,9498,1,,,1,0,
537010,11:13:06,11:13:06,1832,2,,,,718.72,0
537010,11:13:58,11:13:58,490,3,,,,1303.88,0
537010,11:14:14,11:14:14,491,4,,,,1497.2,0
537010,11:14:35,11:14:35,1833,5,,,,1659.01,0
537010,11:14:52,11:14:52,1834,6,,,,1782.11,0
537010,11:15:21,11:15:21,1835,7,,,,1975.56,0
537010,11:15:58,11:15:58,1836,8,,,,2218.43,0
537010,11:16:22,11:16:22,1837,9,,,,2347.68,0
537010,11:17:00,11:17:00,1838,10,,,,2544.42,
537010,11:17:26,11:17:26,1899,11,,,,2652.51,0
537010,11:18:04,11:18:04,1900,12,,,,2825.11,0
537010,11:18:22,11:18:22,1901,13,,,,2924.19,0
537010,11:18:51,11:18:51,1902,14,,,,3119.26,0
537010,11:19:10,11:19:10,1903,15,,,,3235.55,0
537010,11:19:41,11:19:41,1904,16,,,,3402.79,0
537010,11:20:06,11:20:06,1905,17,,,,3522,0
537010,11:20:41,11:20:41,1906,18,,,,3750.55,0
537010,11:21:08,11:21:08,1907,19,,,,3918.07,0
537010,11:21:41,11:21:41,1908,20,,,,4151.14,0
537010,11:22:22,11:22:22,1909,21,,,,4373.24,0
537010,11:23:33,11:23:33,7790,22,,,,4839.65,0
537010,11:24:04,11:24:04,1848,23,,,,5033.46,0
537010,11:24:31,11:24:31,1849,24,,,,5218.53,0
537010,11:25:08,11:25:08,1850,25,,,,5422.07,0
537010,11:26:00,11:26:00,1851,26,,,,5681.52,
537010,11:29:23,11:29:23,10557,27,,,,7246.44,0
537010,11:29:47,11:29:47,10555,28,,,,7417.29,0
537010,11:30:31,11:30:31,10553,29,,,,7767.56,0
537010,11:31:37,11:31:37,905,30,,,,8193.52,0
537010,11:32:04,11:32:04,906,31,,,,8377.9,0
537010,11:32:46,11:32:46,907,32,,,,8722.82,0
537010,11:33:35,11:33:35,908,33,,,,9057.74,0
537010,11:34:00,11:34:00,909,34,,,,9220.97,
537010,11:34:40,11:34:40,910,35,,,,9538.27,0
537010,11:35:20,11:35:20,911,36,,,,9804.86,0
537010,11:35:51,11:35:51,912,37,,,,10023.36,0
537010,11:36:58,11:36:58,913,38,,,,10361.32,0
537010,11:37:35,11:37:35,914,39,,,,10620.92,0
537010,11:38:20,11:38:20,916,40,,,,10943.48,0
537010,11:39:00,11:39:00,918,41,,,,11281.26,0
537010,11:39:43,11:39:43,919,42,,,,11574.03,0
537010,11:41:00,11:41:00,10732,43,,,,12193.27,
537010,11:42:16,11:42:16,920,44,,,,12812.12,0
537010,11:42:48,11:42:48,922,45,,,,13076.02,0
537010,11:43:32,11:43:32,341,46,,,,13449.62,0
537010,11:44:32,11:44:32,342,47,,,,13941.41,0
537010,11:45:00,11:45:00,196,48,,,,14125.98,
537010,11:47:31,11:47:31,197,49,,,,14760.09,0
537010,11:50:00,11:50:00,10015,50,,1,,15561.27,
537110,11:12:00,11:12:00,9498,1,,,1,0,
537110,11:13:06,11:13:06,1832,2,,,,718.72,0
537110,11:13:58,11:13:58,490,3,,,,1303.88,0
537110,11:14:14,11:14:14,491,4,,,,1497.2,0
537110,11:14:35,11:14:35,1833,5,,,,1659.01,0
537110,11:14:52,11:14:52,1834,6,,,,1782.11,0
537110,11:15:21,11:15:21,1835,7,,,,1975.56,0
537110,11:15:58,11:15:58,1836,8,,,,2218.43,0
537110,11:16:22,11:16:22,1837,9,,,,2347.68,0
537110,11:17:00,11:17:00,1838,10,,,,2544.42,
537110,11:17:26,11:17:26,1899,11,,,,2652.51,0
537110,11:18:04,11:18:04,1900,12,,,,2825.11,0
537110,11:18:22,11:18:22,1901,13,,,,2924.19,0
537110,11:18:51,11:18:51,1902,14,,,,3119.26,0
537110,11:19:10,11:19:10,1903,15,,,,3235.55,0
537110,11:19:41,11:19:41,1904,16,,,,3402.79,0
537110,11:20:06,11:20:06,1905,17,,,,3522,0
537110,11:20:41,11:20:41,1906,18,,,,3750.55,0
537110,11:21:08,11:21:08,1907,19,,,,3918.07,0
537110,11:21:41,11:21:41,1908,20,,,,4151.14,0
537110,11:22:22,11:22:22,1909,21,,,,4373.24,0
537110,11:23:33,11:23:33,7790,22,,,,4839.65,0
537110,11:24:04,11:24:04,1848,23,,,,5033.46,0
537110,11:24:31,11:24:31,1849,24,,,,5218.53,0
537110,11:25:08,11:25:08,1850,25,,,,5422.07,0
537110,11:26:00,11:26:00,1851,26,,,,5681.52,
537110,11:29:23,11:29:23,10557,27,,,,7246.44,0
537110,11:29:47,11:29:47,10555,28,,,,7417.29,0
537110,11:30:31,11:30:31,10553,29,,,,7767.56,0
537110,11:31:37,11:31:37,905,30,,,,8193.52,0
537110,11:32:04,11:32:04,906,31,,,,8377.9,0
537110,11:32:46,11:32:46,907,32,,,,8722.82,0
537110,11:33:35,11:33:35,908,33,,,,9057.74,0
537110,11:34:00,11:34:00,909,34,,,,9220.97,
537110,11:34:40,11:34:40,910,35,,,,9538.27,0
537110,11:35:20,11:35:20,911,36,,,,9804.86,0
537110,11:35:51,11:35:51,912,37,,,,10023.36,0
537110,11:36:58,11:36:58,913,38,,,,10361.32,0
537110,11:37:35,11:37:35,914,39,,,,10620.92,0
537110,11:38:20,11:38:20,916,40,,,,10943.48,0
537110,11:39:00,11:39:00,918,41,,,,11281.26,0
537110,11:39:43,11:39:43,919,42,,,,11574.03,0
537110,11:41:00,11:41:00,10732,43,,,,12193.27,
537110,11:42:16,11:42:16,920,44,,,,12812.12,0
537110,11:42:48,11:42:48,922,45,,,,13076.02,0
537110,11:43:32,11:43:32,341,46,,,,13449.62,0
537110,11:44:32,11:44:32,342,47,,,,13941.41,0
537110,11:45:00,11:45:00,196,48,,,,14125.98,
537110,11:47:31,11:47:31,197,49,,,,14760.09,0
537110,11:50:00,11:50:00,10015,50,,1,,15561.27,
537150,11:12:00,11:12:00,9498,1,,,1,0,
537150,11:13:06,11:13:06,1832,2,,,,718.72,0
537150,11:13:58,11:13:58,490,3,,,,1303.88,0
537150,11:14:14,11:14:14,491,4,,,,1497.2,0
537150,11:14:35,11:14:35,1833,5,,,,1659.01,0
537150,11:14:52,11:14:52,1834,6,,,,1782.11,0
537150,11:15:21,11:15:21,1835,7,,,,1975.56,0
537150,11:15:58,11:15:58,1836,8,,,,2218.43,0
537150,11:16:22,11:16:22,1837,9,,,,2347.68,0
537150,11:17:00,11:17:00,1838,10,,,,2544.42,
537150,11:17:26,11:17:26,1899,11,,,,2652.51,0
537150,11:18:04,11:18:04,1900,12,,,,2825.11,0
537150,11:18:22,11:18:22,1901,13,,,,2924.19,0
537150,11:18:51,11:18:51,1902,14,,,,3119.26,0
537150,11:19:10,11:19:10,1903,15,,,,3235.55,0
537150,11:19:41,11:19:41,1904,16,,,,3402.79,0
537150,11:20:06,11:20:06,1905,17,,,,3522,0
537150,11:20:41,11:20:41,1906,18,,,,3750.55,0
537150,11:21:08,11:21:08,1907,19,,,,3918.07,0
537150,11:21:41,11:21:41,1908,20,,,,4151.14,0
537150,11:22:22,11:22:22,1909,21,,,,4373.24,0
537150,11:23:33,11:23:33,7790,22,,,,4839.65,0
537150,11:24:04,11:24:04,1848,23,,,,5033.46,0
537150,11:24:31,11:24:31,1849,24,,,,5218.53,0
537150,11:25:08,11:25:08,1850,25,,,,5422.07,0
537150,11:26:00,11:26:00,1851,26,,,,5681.52,
537150,11:29:23,11:29:23,10557,27,,,,7246.44,0
537150,11:29:47,11:29:47,10555,28,,,,7417.29,0
537150,11:30:31,11:30:31,10553,29,,,,7767.56,0
537150,11:31:37,11:31:37,905,30,,,,8193.52,0
537150,11:32:04,11:32:04,906,31,,,,8377.9,0
537150,11:32:46,11:32:46,907,32,,,,8722.82,0
537150,11:33:35,11:33:35,908,33,,,,9057.74,0
537150,11:34:00,11:34:00,909,34,,,,9220.97,
537150,11:34:40,11:34:40,910,35,,,,9538.27,0
537150,11:35:20,11:35:20,911,36,,,,9804.86,0
537150,11:35:51,11:35:51,912,37,,,,10023.36,0
537150,11:36:58,11:36:58,913,38,,,,10361.32,0
537150,11:37:35,11:37:35,914,39,,,,10620.92,0
537150,11:38:20,11:38:20,916,40,,,,10943.48,0
537150,11:39:00,11:39:00,918,41,,,,11281.26,0
537150,11:39:43,11:39:43,919,42,,,,11574.03,0
537150,11:41:00,11:41:00,10732,43,,,,12193.27,
537150,11:42:16,11:42:16,920,44,,,,12812.12,0
537150,11:42:48,11:42:48,922,45,,,,13076.02,0
537150,11:43:32,11:43:32,341,46,,,,13449.62,0
537150,11:44:32,11:44:32,342,47,,,,13941.41,0
537150,11:45:00,11:45:00,196,48,,,,14125.98,
537150,11:47:31,11:47:31,197,49,,,,14760.09,0
537150,11:50:00,11:50:00,10015,50,,1,,15561.27,
5478010,10:12:01,10:12:01,9498,1,,,1,0,
5478010,10:13:07,10:13:07,1832,2,,,,718.72,0
5478010,10:13:58,10:13:58,490,3,,,,1303.88,0
5478010,10:14:15,10:14:15,491,4,,,,1497.2,0
5478010,10:14:36,10:14:36,1833,5,,,,1659.01,0
5478010,10:14:52,10:14:52,1834,6,,,,1782.11,0
5478010,10:15:21,10:15:21,1835,7,,,,1975.56,0
5478010,10:15:59,10:15:59,1836,8,,,,2218.43,0
5478010,10:16:22,10:16:22,1837,9,,,,2347.68,0
5478010,10:17:00,10:17:00,1838,10,,,,2544.42,
5478010,10:17:26,10:17:26,1899,11,,,,2652.51,0
5478010,10:18:04,10:18:04,1900,12,,,,2825.11,0
5478010,10:18:22,10:18:22,1901,13,,,,2924.19,0
5478010,10:18:51,10:18:51,1902,14,,,,3119.26,0
5478010,10:19:10,10:19:10,1903,15,,,,3235.55,0
5478010,10:19:41,10:19:41,1904,16,,,,3402.79,0
5478010,10:20:06,10:20:06,1905,17,,,,3522,0
5478010,10:20:41,10:20:41,1906,18,,,,3750.55,0
5478010,10:21:08,10:21:08,1907,19,,,,3918.07,0
5478010,10:21:41,10:21:41,1908,20,,,,4151.14,0
5478010,10:22:22,10:22:22,1909,21,,,,4373.24,0
5478010,10:23:33,10:23:33,7790,22,,,,4839.65,0
5478010,10:24:04,10:24:04,1848,23,,,,5033.46,0
5478010,10:24:31,10:24:31,1849,24,,,,5218.53,0
5478010,10:25:08,10:25:08,1850,25,,,,5422.07,0
5478010,10:26:00,10:26:00,1851,26,,,,5681.52,
5478010,10:29:23,10:29:23,10557,27,,,,7246.44,0
5478010,10:29:47,10:29:47,10555,28,,,,7417.29,0
5478010,10:30:31,10:30:31,10553,29,,,,7767.56,0
5478010,10:31:37,10:31:37,905,30,,,,8193.52,0
5478010,10:32:04,10:32:04,906,31,,,,8377.9,0
5478010,10:32:46,10:32:46,907,32,,,,8722.82,0
5478010,10:33:35,10:33:35,908,33,,,,9057.74,0
5478010,10:34:00,10:34:00,909,34,,,,9220.97,
5478010,10:34:40,10:34:40,910,35,,,,9538.27,0
5478010,10:35:20,10:35:20,911,36,,,,9804.86,0
5478010,10:35:51,10:35:51,912,37,,,,10023.36,0
5478010,10:36:58,10:36:58,913,38,,,,10361.32,0
5478010,10:37:35,10:37:35,914,39,,,,10620.92,0
5478010,10:38:20,10:38:20,916,40,,,,10943.48,0
5478010,10:39:00,10:39:00,918,41,,,,11281.26,0
5478010,10:39:43,10:39:43,919,42,,,,11574.03,0
5478010,10:41:00,10:41:00,10732,43,,,,12193.27,
5478010,10:42:16,10:42:16,920,44,,,,12812.12,0
5478010,10:42:48,10:42:48,922,45,,,,13076.02,0
5478010,10:43:32,10:43:32,341,46,,,,13449.62,0
5478010,10:44:32,10:44:32,342,47,,,,13941.41,0
5478010,10:45:00,10:45:00,196,48,,,,14125.98,
5478010,10:47:31,10:47:31,197,49,,,,14760.09,0
5478010,10:50:00,10:50:00,10015,50,,1,,15561.27,
5478110,10:12:01,10:12:01,9498,1,,,1,0,
5478110,10:13:07,10:13:07,1832,2,,,,718.72,0
5478110,10:13:58,10:13:58,490,3,,,,1303.88,0
5478110,10:14:15,10:14:15,491,4,,,,1497.2,0
5478110,10:14:36,10:14:36,1833,5,,,,1659.01,0
5478110,10:14:52,10:14:52,1834,6,,,,1782.11,0
5478110,10:15:21,10:15:21,1835,7,,,,1975.56,0
5478110,10:15:59,10:15:59,1836,8,,,,2218.43,0
5478110,10:16:22,10:16:22,1837,9,,,,2347.68,0
5478110,10:17:00,10:17:00,1838,10,,,,2544.42,
5478110,10:17:26,10:17:26,1899,11,,,,2652.51,0
5478110,10:18:04,10:18:04,1900,12,,,,2825.11,0
5478110,10:18:22,10:18:22,1901,13,,,,2924.19,0
5478110,10:18:51,10:18:51,1902,14,,,,3119.26,0
5478110,10:19:10,10:19:10,1903,15,,,,3235.55,0
5478110,10:19:41,10:19:41,1904,16,,,,3402.79,0
5478110,10:20:06,10:20:06,1905,17,,,,3522,0
5478110,10:20:41,10:20:41,1906,18,,,,3750.55,0
5478110,10:21:08,10:21:08,1907,19,,,,3918.07,0
5478110,10:21:41,10:21:41,1908,20,,,,4151.14,0
5478110,10:22:22,10:22:22,1909,21,,,,4373.24,0
5478110,10:23:33,10:23:33,7790,22,,,,4839.65,0
5478110,10:24:04,10:24:04,1848,23,,,,5033.46,0
5478110,10:24:31,10:24:31,1849,24,,,,5218.53,0
5478110,10:25:08,10:25:08,1850,25,,,,5422.07,0
5478110,10:26:00,10:26:00,1851,26,,,,5681.52,
5478110,10:29:23,10:29:23,10557,27,,,,7246.44,0
5478110,10:29:47,10:29:47,10555,28,,,,7417.29,0
5478110,10:30:31,10:30:31,10553,29,,,,7767.56,0
5478110,10:31:37,10:31:37,905,30,,,,8193.52,0
5478110,10:32:04,10:32:04,906,31,,,,8377.9,0
5478110,10:32:46,10:32:46,907,32,,,,8722.82,0
5478110,10:33:35,10:33:35,908,33,,,,9057.74,0
5478110,10:34:00,10:34:00,909,34,,,,9220.97,
5478110,10:34:40,10:34:40,910,35,,,,9538.27,0
5478110,10:35:20,10:35:20,911,36,,,,9804.86,0
5478110,10:35:51,10:35:51,912,37,,,,10023.36,0
5478110,10:36:58,10:36:58,913,38,,,,10361.32,0
5478110,10:37:35,10:37:35,914,39,,,,10620.92,0
5478110,10:38:20,10:38:20,916,40,,,,10943.48,0
5478110,10:39:00,10:39:00,918,41,,,,11281.26,0
5478110,10:39:43,10:39:43,919,42,,,,11574.03,0
5478110,10:41:00,10:41:00,10732,43,,,,12193.27,
5478110,10:42:16,10:42:16,920,44,,,,12812.12,0
5478110,10:42:48,10:42:48,922,45,,,,13076.02,0
5478110,10:43:32,10:43:32,341,46,,,,13449.62,0
5478110,10:44:32,10:44:32,342,47,,,,13941.41,0
5478110,10:45:00,10:45:00,196,48,,,,14125.98,
5478110,10:47:31,10:47:31,197,49,,,,14760.09,0
5478110,10:50:00,10:50:00,10015,50,,1,,15561.27,
5478150,10:12:01,10:12:01,9498,1,,,1,0,
5478150,10:13:07,10:13:07,1832,2,,,,718.72,0
5478150,10:13:58,10:13:58,490,3,,,,1303.88,0
5478150,10:14:15,10:14:15,491,4,,,,1497.2,0
5478150,10:14:36,10:14:36,1833,5,,,,1659.01,0
5478150,10:14:52,10:14:52,1834,6,,,,1782.11,0
5478150,10:15:21,10:15:21,1835,7,,,,1975.56,0
5478150,10:15:59,10:15:59,1836,8,,,,2218.43,0
5478150,10:16:22,10:16:22,1837,9,,,,2347.68,0
5478150,10:17:00,10:17:00,1838,10,,,,2544.42,
5478150,10:17:26,10:17:26,1899,11,,,,2652.51,0
5478150,10:18:04,10:18:04,1900,12,,,,2825.11,0
5478150,10:18:22,10:18:22,1901,13,,,,2924.19,0
5478150,10:18:51,10:18:51,1902,14,,,,3119.26,0
5478150,10:19:10,10:19:10,1903,15,,,,3235.55,0
5478150,10:19:41,10:19:41,1904,16,,,,3402.79,0
5478150,10:20:06,10:20:06,1905,17,,,,3522,0
5478150,10:20:41,10:20:41,1906,18,,,,3750.55,0
5478150,10:21:08,10:21:08,1907,19,,,,3918.07,0
5478150,10:21:41,10:21:41,1908,20,,,,4151.14,0
5478150,10:22:22,10:22:22,1909,21,,,,4373.24,0
5478150,10:23:33,10:23:33,7790,22,,,,4839.65,0
5478150,10:24:04,10:24:04,1848,23,,,,5033.46,0
5478150,10:24:31,10:24:31,1849,24,,,,5218.53,0
5478150,10:25:08,10:25:08,1850,25,,,,5422.07,0
5478150,10:26:00,10:26:00,1851,26,,,,5681.52,
5478150,10:29:23,10:29:23,10557,27,,,,7246.44,0
5478150,10:29:47,10:29:47,10555,28,,,,7417.29,0
5478150,10:30:31,10:30:31,10553,29,,,,7767.56,0
5478150,10:31:37,10:31:37,905,30,,,,8193.52,0
5478150,10:32:04,10:32:04,906,31,,,,8377.9,0
5478150,10:32:46,10:32:46,907,32,,,,8722.82,0
5478150,10:33:35,10:33:35,908,33,,,,9057.74,0
5478150,10:34:00,10:34:00,909,34,,,,9220.97,
5478150,10:34:40,10:34:40,910,35,,,,9538.27,0
5478150,10:35:20,10:35:20,911,36,,,,9804.86,0
5478150,10:35:51,10:35:51,912,37,,,,10023.36,0
5478150,10:36:58,10:36:58,913,38,,,,10361.32,0
5478150,10:37:35,10:37:35,914,39,,,,10620.92,0
5478150,10:38:20,10:38:20,916,40,,,,10943.48,0
5478150,10:39:00,10:39:00,918,41,,,,11281.26,0
5478150,10:39:43,10:39:43,919,42,,,,11574.03,0
5478150,10:41:00,10:41:00,10732,43,,,,12193.27,
5478150,10:42:16,10:42:16,920,44,,,,12812.12,0
5478150,10:42:48,10:42:48,922,45,,,,13076.02,0
5478150,10:43:32,10:43:32,341,46,,,,13449.62,0
5478150,10:44:32,10:44:32,342,47,,,,13941.41,0
5478150,10:45:00,10:45:00,196,48,,,,14125.98,
5478150,10:47:31,10:47:31,197,49,,,,14760.09,0
5478150,10:50:00,10:50:00,10015,50,,1,,15561.27,
5551010,07:12:00,07:12:00,9498,1,,,1,0,
5551010,07:12:53,07:12:53,1832,2,,,,718.72,0
5551010,07:13:34,07:13:34,490,3,,,,1303.88,0
5551010,07:13:47,07:13:47,491,4,,,,1497.2,0
5551010,07:14:04,07:14:04,1833,5,,,,1659.01,0
5551010,07:14:17,07:14:17,1834,6,,,,1782.11,0
5551010,07:14:41,07:14:41,1835,7,,,,1975.56,0
5551010,07:15:11,07:15:11,1836,8,,,,2218.43,0
5551010,07:15:30,07:15:30,1837,9,,,,2347.68,0
5551010,07:16:00,07:16:00,1838,10,,,,2544.42,
5551010,07:16:23,07:16:23,1899,11,,,,2652.51,0
5551010,07:16:57,07:16:57,1900,12,,,,2825.11,0
5551010,07:17:13,07:17:13,1901,13,,,,2924.19,0
5551010,07:17:39,07:17:39,1902,14,,,,3119.26,0
5551010,07:17:55,07:17:55,1903,15,,,,3235.55,0
5551010,07:18:23,07:18:23,1904,16,,,,3402.79,0
5551010,07:18:45,07:18:45,1905,17,,,,3522,0
5551010,07:19:16,07:19:16,1906,18,,,,3750.55,0
5551010,07:19:40,07:19:40,1907,19,,,,3918.07,0
5551010,07:20:10,07:20:10,1908,20,,,,4151.14,0
5551010,07:20:46,07:20:46,1909,21,,,,4373.24,0
5551010,07:21:49,07:21:49,7790,22,,,,4839.65,0
5551010,07:22:17,07:22:17,1848,23,,,,5033.46,0
5551010,07:22:40,07:22:40,1849,24,,,,5218.53,0
5551010,07:23:14,07:23:14,1850,25,,,,5422.07,0
5551010,07:24:00,07:24:00,1851,26,,,,5681.52,
5551010,07:27:23,07:27:23,10557,27,,,,7246.44,0
5551010,07:27:47,07:27:47,10555,28,,,,7417.29,0
5551010,07:28:31,07:28:31,10553,29,,,,7767.56,0
5551010,07:29:37,07:29:37,905,30,,,,8193.52,0
5551010,07:30:04,07:30:04,906,31,,,,8377.9,0
5551010,07:30:46,07:30:46,907,32,,,,8722.82,0
5551010,07:31:35,07:31:35,908,33,,,,9057.74,0
5551010,07:32:00,07:32:00,909,34,,,,9220.97,
5551010,07:32:40,07:32:40,910,35,,,,9538.27,0
5551010,07:33:20,07:33:20,911,36,,,,9804.86,0
5551010,07:33:51,07:33:51,912,37,,,,10023.36,0
5551010,07:34:58,07:34:58,913,38,,,,10361.32,0
5551010,07:35:35,07:35:35,914,39,,,,10620.92,0
5551010,07:36:20,07:36:20,916,40,,,,10943.48,0
5551010,07:37:00,07:37:00,918,41,,,,11281.26,0
5551010,07:37:43,07:37:43,919,42,,,,11574.03,0
5551010,07:39:00,07:39:00,10732,43,,,,12193.27,
5551010,07:40:16,07:40:16,920,44,,,,12812.12,0
5551010,07:40:48,07:40:48,922,45,,,,13076.02,0
5551010,07:41:32,07:41:32,341,46,,,,13449.62,0
5551010,07:42:32,07:42:32,342,47,,,,13941.41,0
5551010,07:43:00,07:43:00,196,48,,,,14125.98,
5551010,07:45:31,07:45:31,197,49,,,,14760.09,0
5551010,07:48:00,07:48:00,10015,50,,1,,15561.27,
5551110,07:12:00,07:12:00,9498,1,,,1,0,
5551110,07:12:53,07:12:53,1832,2,,,,718.72,0
5551110,07:13:34,07:13:34,490,3,,,,1303.88,0
5551110,07:13:47,07:13:47,491,4,,,,1497.2,0
5551110,07:14:04,07:14:04,1833,5,,,,1659.01,0
5551110,07:14:17,07:14:17,1834,6,,,,1782.11,0
5551110,07:14:41,07:14:41,1835,7,,,,1975.56,0
5551110,07:15:11,07:15:11,1836,8,,,,2218.43,0
5551110,07:15:30,07:15:30,1837,9,,,,2347.68,0
5551110,07:16:00,07:16:00,1838,10,,,,2544.42,
5551110,07:16:23,07:16:23,1899,11,,,,2652.51,0
5551110,07:16:57,07:16:57,1900,12,,,,2825.11,0
5551110,07:17:13,07:17:13,1901,13,,,,2924.19,0
5551110,07:17:39,07:17:39,1902,14,,,,3119.26,0
5551110,07:17:55,07:17:55,1903,15,,,,3235.55,0
5551110,07:18:23,07:18:23,1904,16,,,,3402.79,0
5551110,07:18:45,07:18:45,1905,17,,,,3522,0
5551110,07:19:16,07:19:16,1906,18,,,,3750.55,0
5551110,07:19:40,07:19:40,1907,19,,,,3918.07,0
5551110,07:20:10,07:20:10,1908,20,,,,4151.14,0
5551110,07:20:46,07:20:46,1909,21,,,,4373.24,0
5551110,07:21:49,07:21:49,7790,22,,,,4839.65,0
5551110,07:22:17,07:22:17,1848,23,,,,5033.46,0
5551110,07:22:40,07:22:40,1849,24,,,,5218.53,0
5551110,07:23:14,07:23:14,1850,25,,,,5422.07,0
5551110,07:24:00,07:24:00,1851,26,,,,5681.52,
5551110,07:27:23,07:27:23,10557,27,,,,7246.44,0
5551110,07:27:47,07:27:47,10555,28,,,,7417.29,0
5551110,07:28:31,07:28:31,10553,29,,,,7767.56,0
5551110,07:29:37,07:29:37,905,30,,,,8193.52,0
5551110,07:30:04,07:30:04,906,31,,,,8377.9,0
5551110,07:30:46,07:30:46,907,32,,,,8722.82,0
5551110,07:31:35,07:31:35,908,33,,,,9057.74,0
5551110,07:32:00,07:32:00,909,34,,,,9220.97,
5551110,07:32:40,07:32:40,910,35,,,,9538.27,0
5551110,07:33:20,07:33:20,911,36,,,,9804.86,0
5551110,07:33:51,07:33:51,912,37,,,,10023.36,0
5551110,07:34:58,07:34:58,913,38,,,,10361.32,0
5551110,07:35:35,07:35:35,914,39,,,,10620.92,0
5551110,07:36:20,07:36:20,916,40,,,,10943.48,0
5551110,07:37:00,07:37:00,918,41,,,,11281.26,0
5551110,07:37:43,07:37:43,919,42,,,,11574.03,0
5551110,07:39:00,07:39:00,10732,43,,,,12193.27,
5551110,07:40:16,07:40:16,920,44,,,,12812.12,0
5551110,07:40:48,07:40:48,922,45,,,,13076.02,0
5551110,07:41:32,07:41:32,341,46,,,,13449.62,0
5551110,07:42:32,07:42:32,342,47,,,,13941.41,0
5551110,07:43:00,07:43:00,196,48,,,,14125.98,
5551110,07:45:31,07:45:31,197,49,,,,14760.09,0
5551110,07:48:00,07:48:00,10015,50,,1,,15561.27,
5551150,07:12:00,07:12:00,9498,1,,,1,0,
5551150,07:12:53,07:12:53,1832,2,,,,718.72,0
5551150,07:13:34,07:13:34,490,3,,,,1303.88,0
5551150,07:13:47,07:13:47,491,4,,,,1497.2,0
5551150,07:14:04,07:14:04,1833,5,,,,1659.01,0
5551150,07:14:17,07:14:17,1834,6,,,,1782.11,0
5551150,07:14:41,07:14:41,1835,7,,,,1975.56,0
5551150,07:15:11,07:15:11,1836,8,,,,2218.43,0
5551150,07:15:30,07:15:30,1837,9,,,,2347.68,0
5551150,07:16:00,07:16:00,1838,10,,,,2544.42,
5551150,07:16:23,07:16:23,1899,11,,,,2652.51,0
5551150,07:16:57,07:16:57,1900,12,,,,2825.11,0
5551150,07:17:13,07:17:13,1901,13,,,,2924.19,0
5551150,07:17:39,07:17:39,1902,14,,,,3119.26,0
5551150,07:17:55,07:17:55,1903,15,,,,3235.55,0
5551150,07:18:23,07:18:23,1904,16,,,,3402.79,0
5551150,07:18:45,07:18:45,1905,17,,,,3522,0
5551150,07:19:16,07:19:16,1906,18,,,,3750.55,0
5551150,07:19:40,07:19:40,1907,19,,,,3918.07,0
5551150,07:20:10,07:20:10,1908,20,,,,4151.14,0
5551150,07:20:46,07:20:46,1909,21,,,,4373.24,0
5551150,07:21:49,07:21:49,7790,22,,,,4839.65,0
5551150,07:22:17,07:22:17,1848,23,,,,5033.46,0
5551150,07:22:40,07:22:40,1849,24,,,,5218.53,0
5551150,07:23:14,07:23:14,1850,25,,,,5422.07,0
5551150,07:24:00,07:24:00,1851,26,,,,5681.52,
5551150,07:27:23,07:27:23,10557,27,,,,7246.44,0
5551150,07:27:47,07:27:47,10555,28,,,,7417.29,0
5551150,07:28:31,07:28:31,10553,29,,,,7767.56,0
5551150,07:29:37,07:29:37,905,30,,,,8193.52,0
5551150,07:30:04,07:30:04,906,31,,,,8377.9,0
5551150,07:30:46,07:30:46,907,32,,,,8722.82,0
5551150,07:31:35,07:31:35,908,33,,,,9057.74,0
5551150,07:32:00,07:32:00,909,34,,,,9220.97,
5551150,07:32:40,07:32:40,910,35,,,,9538.27,0
5551150,07:33:20,07:33:20,911,36,,,,9804.86,0
5551150,07:33:51,07:33:51,912,37,,,,10023.36,0
5551150,07:34:58,07:34:58,913,38,,,,10361.32,0
5551150,07:35:35,07:35:35,914,39,,,,10620.92,0
5551150,07:36:20,07:36:20,916,40,,,,10943.48,0
5551150,07:37:00,07:37:00,918,41,,,,11281.26,0
5551150,07:37:43,07:37:43,919,42,,,,11574.03,0
5551150,07:39:00,07:39:00,10732,43,,,,12193.27,
5551150,07:40:16,07:40:16,920,44,,,,12812.12,0
5551150,07:40:48,07:40:48,922,45,,,,13076.02,0
5551150,07:41:32,07:41:32,341,46,,,,13449.62,0
5551150,07:42:32,07:42:32,342,47,,,,13941.41,0
5551150,07:43:00,07:43:00,196,48,,,,14125.98,
5551150,07:45:31,07:45:31,197,49,,,,14760.09,0
5551150,07:48:00,07:48:00,10015,50,,1,,15561.27,
5664020,22:50:00,22:50:00,9498,1,,,1,0,
5664020,22:51:46,22:51:46,1832,2,,,,718.72,0
5664020,22:53:08,22:53:08,490,3,,,,1303.88,0
5664020,22:53:35,22:53:35,491,4,,,,1497.2,0
5664020,22:54:08,22:54:08,1833,5,,,,1659.01,0
5664020,22:54:35,22:54:35,1834,6,,,,1782.11,0
5664020,22:55:22,22:55:22,1835,7,,,,1975.56,0
5664020,22:56:22,22:56:22,1836,8,,,,2218.43,0
5664020,22:57:00,22:57:00,1837,9,,,,2347.68,0
5664020,22:58:00,22:58:00,1838,10,,,,2544.42,
5664020,22:58:23,22:58:23,1899,11,,,,2652.51,0
5664020,22:58:57,22:58:57,1900,12,,,,2825.11,0
5664020,22:59:13,22:59:13,1901,13,,,,2924.19,0
5664020,22:59:39,22:59:39,1902,14,,,,3119.26,0
5664020,22:59:55,22:59:55,1903,15,,,,3235.55,0
5664020,23:00:23,23:00:23,1904,16,,,,3402.79,0
5664020,23:00:45,23:00:45,1905,17,,,,3522,0
5664020,23:01:16,23:01:16,1906,18,,,,3750.55,0
5664020,23:01:40,23:01:40,1907,19,,,,3918.07,0
5664020,23:02:10,23:02:10,1908,20,,,,4151.14,0
5664020,23:02:46,23:02:46,1909,21,,,,4373.24,0
5664020,23:03:49,23:03:49,7790,22,,,,4839.65,0
5664020,23:04:17,23:04:17,1848,23,,,,5033.46,0
5664020,23:04:40,23:04:40,1849,24,,,,5218.53,0
5664020,23:05:14,23:05:14,1850,25,,,,5422.07,0
5664020,23:06:00,23:06:00,1851,26,,,,5681.52,
5664020,23:09:23,23:09:23,10557,27,,,,7246.44,0
5664020,23:09:47,23:09:47,10555,28,,,,7417.29,0
5664020,23:10:31,23:10:31,10553,29,,,,7767.56,0
5664020,23:11:37,23:11:37,905,30,,,,8193.52,0
5664020,23:12:04,23:12:04,906,31,,,,8377.9,0
5664020,23:12:46,23:12:46,907,32,,,,8722.82,0
5664020,23:13:35,23:13:35,908,33,,,,9057.74,0
5664020,23:14:00,23:14:00,909,34,,,,9220.97,
5664020,23:14:34,23:14:34,910,35,,,,9538.27,0
5664020,23:15:08,23:15:08,911,36,,,,9804.86,0
5664020,23:15:35,23:15:35,912,37,,,,10023.36,0
5664020,23:16:32,23:16:32,913,38,,,,10361.32,0
5664020,23:17:04,23:17:04,914,39,,,,10620.92,0
5664020,23:17:42,23:17:42,916,40,,,,10943.48,0
5664020,23:18:17,23:18:17,918,41,,,,11281.26,0
5664020,23:18:54,23:18:54,919,42,,,,11574.03,0
5664020,23:20:00,23:20:00,10732,43,,,,12193.27,
5664020,23:21:35,23:21:35,920,44,,,,12812.12,0
5664020,23:22:15,23:22:15,922,45,,,,13076.02,0
5664020,23:23:11,23:23:11,341,46,,,,13449.62,0
5664020,23:24:25,23:24:25,342,47,,,,13941.41,0
5664020,23:25:00,23:25:00,196,48,,,,14125.98,
5664020,23:27:01,23:27:01,197,49,,,,14760.09,0
5664020,23:29:00,23:29:00,10015,50,,1,,15561.27,
5664030,22:50:00,22:50:00,9498,1,,,1,0,
5664030,22:51:46,22:51:46,1832,2,,,,718.72,0
5664030,22:53:08,22:53:08,490,3,,,,1303.88,0
5664030,22:53:35,22:53:35,491,4,,,,1497.2,0
5664030,22:54:08,22:54:08,1833,5,,,,1659.01,0
5664030,22:54:35,22:54:35,1834,6,,,,1782.11,0
5664030,22:55:22,22:55:22,1835,7,,,,1975.56,0
5664030,22:56:22,22:56:22,1836,8,,,,2218.43,0
5664030,22:57:00,22:57:00,1837,9,,,,2347.68,0
5664030,22:58:00,22:58:00,1838,10,,,,2544.42,
5664030,22:58:23,22:58:23,1899,11,,,,2652.51,0
5664030,22:58:57,22:58:57,1900,12,,,,2825.11,0
5664030,22:59:13,22:59:13,1901,13,,,,2924.19,0
5664030,22:59:39,22:59:39,1902,14,,,,3119.26,0
5664030,22:59:55,22:59:55,1903,15,,,,3235.55,0
5664030,23:00:23,23:00:23,1904,16,,,,3402.79,0
5664030,23:00:45,23:00:45,1905,17,,,,3522,0
5664030,23:01:16,23:01:16,1906,18,,,,3750.55,0
5664030,23:01:40,23:01:40,1907,19,,,,3918.07,0
5664030,23:02:10,23:02:10,1908,20,,,,4151.14,0
5664030,23:02:46,23:02:46,1909,21,,,,4373.24,0
5664030,23:03:49,23:03:49,7790,22,,,,4839.65,0
5664030,23:04:17,23:04:17,1848,23,,,,5033.46,0
5664030,23:04:40,23:04:40,1849,24,,,,5218.53,0
5664030,23:05:14,23:05:14,1850,25,,,,5422.07,0
5664030,23:06:00,23:06:00,1851,26,,,,5681.52,
5664030,23:09:23,23:09:23,10557,27,,,,7246.44,0
5664030,23:09:47,23:09:47,10555,28,,,,7417.29,0
5664030,23:10:31,23:10:31,10553,29,,,,7767.56,0
5664030,23:11:37,23:11:37,905,30,,,,8193.52,0
5664030,23:12:04,23:12:04,906,31,,,,8377.9,0
5664030,23:12:46,23:12:46,907,32,,,,8722.82,0
5664030,23:13:35,23:13:35,908,33,,,,9057.74,0
5664030,23:14:00,23:14:00,909,34,,,,9220.97,
5664030,23:14:34,23:14:34,910,35,,,,9538.27,0
5664030,23:15:08,23:15:08,911,36,,,,9804.86,0
5664030,23:15:35,23:15:35,912,37,,,,10023.36,0
5664030,23:16:32,23:16:32,913,38,,,,10361.32,0
5664030,23:17:04,23:17:04,914,39,,,,10620.92,0
5664030,23:17:42,23:17:42,916,40,,,,10943.48,0
5664030,23:18:17,23:18:17,918,41,,,,11281.26,0
5664030,23:18:54,23:18:54,919,42,,,,11574.03,0
5664030,23:20:00,23:20:00,10732,43,,,,12193.27,
5664030,23:21:35,23:21:35,920,44,,,,12812.12,0
5664030,23:22:15,23:22:15,922,45,,,,13076.02,0
5664030,23:23:11,23:23:11,341,46,,,,13449.62,0
5664030,23:24:25,23:24:25,342,47,,,,13941.41,0
5664030,23:25:00,23:25:00,196,48,,,,14125.98,
5664030,23:27:01,23:27:01,197,49,,,,14760.09,0
5664030,23:29:00,23:29:00,10015,50,,1,,15561.27,
5664040,22:50:00,22:50:00,9498,1,,,1,0,
5664040,22:51:46,22:51:46,1832,2,,,,718.72,0
5664040,22:53:08,22:53:08,490,3,,,,1303.88,0
5664040,22:53:35,22:53:35,491,4,,,,1497.2,0
5664040,22:54:08,22:54:08,1833,5,,,,1659.01,0
5664040,22:54:35,22:54:35,1834,6,,,,1782.11,0
5664040,22:55:22,22:55:22,1835,7,,,,1975.56,0
5664040,22:56:22,22:56:22,1836,8,,,,2218.43,0
5664040,22:57:00,22:57:00,1837,9,,,,2347.68,0
5664040,22:58:00,22:58:00,1838,10,,,,2544.42,
5664040,22:58:23,22:58:23,1899,11,,,,2652.51,0
5664040,22:58:57,22:58:57,1900,12,,,,2825.11,0
5664040,22:59:13,22:59:13,1901,13,,,,2924.19,0
5664040,22:59:39,22:59:39,1902,14,,,,3119.26,0
5664040,22:59:55,22:59:55,1903,15,,,,3235.55,0
5664040,23:00:23,23:00:23,1904,16,,,,3402.79,0
5664040,23:00:45,23:00:45,1905,17,,,,3522,0
5664040,23:01:16,23:01:16,1906,18,,,,3750.55,0
5664040,23:01:40,23:01:40,1907,19,,,,3918.07,0
5664040,23:02:10,23:02:10,1908,20,,,,4151.14,0
5664040,23:02:46,23:02:46,1909,21,,,,4373.24,0
5664040,23:03:49,23:03:49,7790,22,,,,4839.65,0
5664040,23:04:17,23:04:17,1848,23,,,,5033.46,0
5664040,23:04:40,23:04:40,1849,24,,,,5218.53,0
5664040,23:05:14,23:05:14,1850,25,,,,5422.07,0
5664040,23:06:00,23:06:00,1851,26,,,,5681.52,
5664040,23:09:23,23:09:23,10557,27,,,,7246.44,0
5664040,23:09:47,23:09:47,10555,28,,,,7417.29,0
5664040,23:10:31,23:10:31,10553,29,,,,7767.56,0
5664040,23:11:37,23:11:37,905,30,,,,8193.52,0
5664040,23:12:04,23:12:04,906,31,,,,8377.9,0
5664040,23:12:46,23:12:46,907,32,,,,8722.82,0
5664040,23:13:35,23:13:35,908,33,,,,9057.74,0
5664040,23:14:00,23:14:00,909,34,,,,9220.97,
5664040,23:14:34,23:14:34,910,35,,,,9538.27,0
5664040,23:15:08,23:15:08,911,36,,,,9804.86,0
5664040,23:15:35,23:15:35,912,37,,,,10023.36,0
5664040,23:16:32,23:16:32,913,38,,,,10361.32,0
5664040,23:17:04,23:17:04,914,39,,,,10620.92,0
5664040,23:17:42,23:17:42,916,40,,,,10943.48,0
5664040,23:18:17,23:18:17,918,41,,,,11281.26,0
5664040,23:18:54,23:18:54,919,42,,,,11574.03,0
5664040,23:20:00,23:20:00,10732,43,,,,12193.27,
5664040,23:21:35,23:21:35,920,44,,,,12812.12,0
5664040,23:22:15,23:22:15,922,45,,,,13076.02,0
5664040,23:23:11,23:23:11,341,46,,,,13449.62,0
5664040,23:24:25,23:24:25,342,47,,,,13941.41,0
5664040,23:25:00,23:25:00,196,48,,,,14125.98,
5664040,23:27:01,23:27:01,197,49,,,,14760.09,0
5664040,23:29:00,23:29:00,10015,50,,1,,15561.27,
5664050,22:50:00,22:50:00,9498,1,,,1,0,
5664050,22:51:46,22:51:46,1832,2,,,,718.72,0
5664050,22:53:08,22:53:08,490,3,,,,1303.88,0
5664050,22:53:35,22:53:35,491,4,,,,1497.2,0
5664050,22:54:08,22:54:08,1833,5,,,,1659.01,0
5664050,22:54:35,22:54:35,1834,6,,,,1782.11,0
5664050,22:55:22,22:55:22,1835,7,,,,1975.56,0
5664050,22:56:22,22:56:22,1836,8,,,,2218.43,0
5664050,22:57:00,22:57:00,1837,9,,,,2347.68,0
5664050,22:58:00,22:58:00,1838,10,,,,2544.42,
5664050,22:58:23,22:58:23,1899,11,,,,2652.51,0
5664050,22:58:57,22:58:57,1900,12,,,,2825.11,0
5664050,22:59:13,22:59:13,1901,13,,,,2924.19,0
5664050,22:59:39,22:59:39,1902,14,,,,3119.26,0
5664050,22:59:55,22:59:55,1903,15,,,,3235.55,0
5664050,23:00:23,23:00:23,1904,16,,,,3402.79,0
5664050,23:00:45,23:00:45,1905,17,,,,3522,0
5664050,23:01:16,23:01:16,1906,18,,,,3750.55,0
5664050,23:01:40,23:01:40,1907,19,,,,3918.07,0
5664050,23:02:10,23:02:10,1908,20,,,,4151.14,0
5664050,23:02:46,23:02:46,1909,21,,,,4373.24,0
5664050,23:03:49,23:03:49,7790,22,,,,4839.65,0
5664050,23:04:17,23:04:17,1848,23,,,,5033.46,0
5664050,23:04:40,23:04:40,1849,24,,,,5218.53,0
5664050,23:05:14,23:05:14,1850,25,,,,5422.07,0
5664050,23:06:00,23:06:00,1851,26,,,,5681.52,
5664050,23:09:23,23:09:23,10557,27,,,,7246.44,0
5664050,23:09:47,23:09:47,10555,28,,,,7417.29,0
5664050,23:10:31,23:10:31,10553,29,,,,7767.56,0
5664050,23:11:37,23:11:37,905,30,,,,8193.52,0
5664050,23:12:04,23:12:04,906,31,,,,8377.9,0
5664050,23:12:46,23:12:46,907,32,,,,8722.82,0
5664050,23:13:35,23:13:35,908,33,,,,9057.74,0
5664050,23:14:00,23:14:00,909,34,,,,9220.97,
5664050,23:14:34,23:14:34,910,35,,,,9538.27,0
5664050,23:15:08,23:15:08,911,36,,,,9804.86,0
5664050,23:15:35,23:15:35,912,37,,,,10023.36,0
5664050,23:16:32,23:16:32,913,38,,,,10361.32,0
5664050,23:17:04,23:17:04,914,39,,,,10620.92,0
5664050,23:17:42,23:17:42,916,40,,,,10943.48,0
5664050,23:18:17,23:18:17,918,41,,,,11281.26,0
5664050,23:18:54,23:18:54,919,42,,,,11574.03,0
5664050,23:20:00,23:20:00,10732,43,,,,12193.27,
5664050,23:21:35,23:21:35,920,44,,,,12812.12,0
5664050,23:22:15,23:22:15,922,45,,,,13076.02,0
5664050,23:23:11,23:23:11,341,46,,,,13449.62,0
5664050,23:24:25,23:24:25,342,47,,,,13941.41,0
5664050,23:25:00,23:25:00,196,48,,,,14125.98,
5664050,23:27:01,23:27:01,197,49,,,,14760.09,0
5664050,23:29:00,23:29:00,10015,50,,1,,15561.27,
5664060,22:50:00,22:50:00,9498,1,,,1,0,
5664060,22:51:46,22:51:46,1832,2,,,,718.72,0
5664060,22:53:08,22:53:08,490,3,,,,1303.88,0
5664060,22:53:35,22:53:35,491,4,,,,1497.2,0
5664060,22:54:08,22:54:08,1833,5,,,,1659.01,0
5664060,22:54:35,22:54:35,1834,6,,,,1782.11,0
5664060,22:55:22,22:55:22,1835,7,,,,1975.56,0
5664060,22:56:22,22:56:22,1836,8,,,,2218.43,0
5664060,22:57:00,22:57:00,1837,9,,,,2347.68,0
5664060,22:58:00,22:58:00,1838,10,,,,2544.42,
5664060,22:58:23,22:58:23,1899,11,,,,2652.51,0
5664060,22:58:57,22:58:57,1900,12,,,,2825.11,0
5664060,22:59:13,22:59:13,1901,13,,,,2924.19,0
5664060,22:59:39,22:59:39,1902,14,,,,3119.26,0
5664060,22:59:55,22:59:55,1903,15,,,,3235.55,0
5664060,23:00:23,23:00:23,1904,16,,,,3402.79,0
5664060,23:00:45,23:00:45,1905,17,,,,3522,0
5664060,23:01:16,23:01:16,1906,18,,,,3750.55,0
5664060,23:01:40,23:01:40,1907,19,,,,3918.07,0
5664060,23:02:10,23:02:10,1908,20,,,,4151.14,0
5664060,23:02:46,23:02:46,1909,21,,,,4373.24,0
5664060,23:03:49,23:03:49,7790,22,,,,4839.65,0
5664060,23:04:17,23:04:17,1848,23,,,,5033.46,0
5664060,23:04:40,23:04:40,1849,24,,,,5218.53,0
5664060,23:05:14,23:05:14,1850,25,,,,5422.07,0
5664060,23:06:00,23:06:00,1851,26,,,,5681.52,
5664060,23:09:23,23:09:23,10557,27,,,,7246.44,0
5664060,23:09:47,23:09:47,10555,28,,,,7417.29,0
5664060,23:10:31,23:10:31,10553,29,,,,7767.56,0
5664060,23:11:37,23:11:37,905,30,,,,8193.52,0
5664060,23:12:04,23:12:04,906,31,,,,8377.9,0
5664060,23:12:46,23:12:46,907,32,,,,8722.82,0
5664060,23:13:35,23:13:35,908,33,,,,9057.74,0
5664060,23:14:00,23:14:00,909,34,,,,9220.97,
5664060,23:14:34,23:14:34,910,35,,,,9538.27,0
5664060,23:15:08,23:15:08,911,36,,,,9804.86,0
5664060,23:15:35,23:15:35,912,37,,,,10023.36,0
5664060,23:16:32,23:16:32,913,38,,,,10361.32,0
5664060,23:17:04,23:17:04,914,39,,,,10620.92,0
5664060,23:17:42,23:17:42,916,40,,,,10943.48,0
5664060,23:18:17,23:18:17,918,41,,,,11281.26,0
5664060,23:18:54,23:18:54,919,42,,,,11574.03,0
5664060,23:20:00,23:20:00,10732,43,,,,12193.27,
5664060,23:21:35,23:21:35,920,44,,,,12812.12,0
5664060,23:22:15,23:22:15,922,45,,,,13076.02,0
5664060,23:23:11,23:23:11,341,46,,,,13449.62,0
5664060,23:24:25,23:24:25,342,47,,,,13941.41,0
5664060,23:25:00,23:25:00,196,48,,,,14125.98,
5664060,23:27:01,23:27:01,197,49,,,,14760.09,0
5664060,23:29:00,23:29:00,10015,50,,1,,15561.27,
5664080,22:50:00,22:50:00,9498,1,,,1,0,
5664080,22:51:46,22:51:46,1832,2,,,,718.72,0
5664080,22:53:08,22:53:08,490,3,,,,1303.88,0
5664080,22:53:35,22:53:35,491,4,,,,1497.2,0
5664080,22:54:08,22:54:08,1833,5,,,,1659.01,0
5664080,22:54:35,22:54:35,1834,6,,,,1782.11,0
5664080,22:55:22,22:55:22,1835,7,,,,1975.56,0
5664080,22:56:22,22:56:22,1836,8,,,,2218.43,0
5664080,22:57:00,22:57:00,1837,9,,,,2347.68,0
5664080,22:58:00,22:58:00,1838,10,,,,2544.42,
5664080,22:58:23,22:58:23,1899,11,,,,2652.51,0
5664080,22:58:57,22:58:57,1900,12,,,,2825.11,0
5664080,22:59:13,22:59:13,1901,13,,,,2924.19,0
5664080,22:59:39,22:59:39,1902,14,,,,3119.26,0
5664080,22:59:55,22:59:55,1903,15,,,,3235.55,0
5664080,23:00:23,23:00:23,1904,16,,,,3402.79,0
5664080,23:00:45,23:00:45,1905,17,,,,3522,0
5664080,23:01:16,23:01:16,1906,18,,,,3750.55,0
5664080,23:01:40,23:01:40,1907,19,,,,3918.07,0
5664080,23:02:10,23:02:10,1908,20,,,,4151.14,0
5664080,23:02:46,23:02:46,1909,21,,,,4373.24,0
5664080,23:03:49,23:03:49,7790,22,,,,4839.65,0
5664080,23:04:17,23:04:17,1848,23,,,,5033.46,0
5664080,23:04:40,23:04:40,1849,24,,,,5218.53,0
5664080,23:05:14,23:05:14,1850,25,,,,5422.07,0
5664080,23:06:00,23:06:00,1851,26,,,,5681.52,
5664080,23:09:23,23:09:23,10557,27,,,,7246.44,0
5664080,23:09:47,23:09:47,10555,28,,,,7417.29,0
5664080,23:10:31,23:10:31,10553,29,,,,7767.56,0
5664080,23:11:37,23:11:37,905,30,,,,8193.52,0
5664080,23:12:04,23:12:04,906,31,,,,8377.9,0
5664080,23:12:46,23:12:46,907,32,,,,8722.82,0
5664080,23:13:35,23:13:35,908,33,,,,9057.74,0
5664080,23:14:00,23:14:00,909,34,,,,9220.97,
5664080,23:14:34,23:14:34,910,35,,,,9538.27,0
5664080,23:15:08,23:15:08,911,36,,,,9804.86,0
5664080,23:15:35,23:15:35,912,37,,,,10023.36,0
5664080,23:16:32,23:16:32,913,38,,,,10361.32,0
5664080,23:17:04,23:17:04,914,39,,,,10620.92,0
5664080,23:17:42,23:17:42,916,40,,,,10943.48,0
5664080,23:18:17,23:18:17,918,41,,,,11281.26,0
5664080,23:18:54,23:18:54,919,42,,,,11574.03,0
5664080,23:20:00,23:20:00,10732,43,,,,12193.27,
5664080,23:21:35,23:21:35,920,44,,,,12812.12,0
5664080,23:22:15,23:22:15,922,45,,,,13076.02,0
5664080,23:23:11,23:23:11,341,46,,,,13449.62,0
5664080,23:24:25,23:24:25,342,47,,,,13941.41,0
5664080,23:25:00,23:25:00,196,48,,,,14125.98,
5664080,23:27:01,23:27:01,197,49,,,,14760.09,0
5664080,23:29:00,23:29:00,10015,50,,1,,15561.27,
5664090,22:50:00,22:50:00,9498,1,,,1,0,
5664090,22:51:46,22:51:46,1832,2,,,,718.72,0
5664090,22:53:08,22:53:08,490,3,,,,1303.88,0
5664090,22:53:35,22:53:35,491,4,,,,1497.2,0
5664090,22:54:08,22:54:08,1833,5,,,,1659.01,0
5664090,22:54:35,22:54:35,1834,6,,,,1782.11,0
5664090,22:55:22,22:55:22,1835,7,,,,1975.56,0
5664090,22:56:22,22:56:22,1836,8,,,,2218.43,0
5664090,22:57:00,22:57:00,1837,9,,,,2347.68,0
5664090,22:58:00,22:58:00,1838,10,,,,2544.42,
5664090,22:58:23,22:58:23,1899,11,,,,2652.51,0
5664090,22:58:57,22:58:57,1900,12,,,,2825.11,0
5664090,22:59:13,22:59:13,1901,13,,,,2924.19,0
5664090,22:59:39,22:59:39,1902,14,,,,3119.26,0
5664090,22:59:55,22:59:55,1903,15,,,,3235.55,0
5664090,23:00:23,23:00:23,1904,16,,,,3402.79,0
5664090,23:00:45,23:00:45,1905,17,,,,3522,0
5664090,23:01:16,23:01:16,1906,18,,,,3750.55,0
5664090,23:01:40,23:01:40,1907,19,,,,3918.07,0
5664090,23:02:10,23:02:10,1908,20,,,,4151.14,0
5664090,23:02:46,23:02:46,1909,21,,,,4373.24,0
5664090,23:03:49,23:03:49,7790,22,,,,4839.65,0
5664090,23:04:17,23:04:17,1848,23,,,,5033.46,0
5664090,23:04:40,23:04:40,1849,24,,,,5218.53,0
5664090,23:05:14,23:05:14,1850,25,,,,5422.07,0
5664090,23:06:00,23:06:00,1851,26,,,,5681.52,
5664090,23:09:23,23:09:23,10557,27,,,,7246.44,0
5664090,23:09:47,23:09:47,10555,28,,,,7417.29,0
5664090,23:10:31,23:10:31,10553,29,,,,7767.56,0
5664090,23:11:37,23:11:37,905,30,,,,8193.52,0
5664090,23:12:04,23:12:04,906,31,,,,8377.9,0
5664090,23:12:46,23:12:46,907,32,,,,8722.82,0
5664090,23:13:35,23:13:35,908,33,,,,9057.74,0
5664090,23:14:00,23:14:00,909,34,,,,9220.97,
5664090,23:14:34,23:14:34,910,35,,,,9538.27,0
5664090,23:15:08,23:15:08,911,36,,,,9804.86,0
5664090,23:15:35,23:15:35,912,37,,,,10023.36,0
5664090,23:16:32,23:16:32,913,38,,,,10361.32,0
5664090,23:17:04,23:17:04,914,39,,,,10620.92,0
5664090,23:17:42,23:17:42,916,40,,,,10943.48,0
5664090,23:18:17,23:18:17,918,41,,,,11281.26,0
5664090,23:18:54,23:18:54,919,42,,,,11574.03,0
5664090,23:20:00,23:20:00,10732,43,,,,12193.27,
5664090,23:21:35,23:21:35,920,44,,,,12812.12,0
5664090,23:22:15,23:22:15,922,45,,,,13076.02,0
5664090,23:23:11,23:23:11,341,46,,,,13449.62,0
5664090,23:24:25,23:24:25,342,47,,,,13941.41,0
5664090,23:25:00,23:25:00,196,48,,,,14125.98,
5664090,23:27:01,23:27:01,197,49,,,,14760.09,0
5664090,23:29:00,23:29:00,10015,50,,1,,15561.27,
5664120,22:50:00,22:50:00,9498,1,,,1,0,
5664120,22:51:46,22:51:46,1832,2,,,,718.72,0
5664120,22:53:08,22:53:08,490,3,,,,1303.88,0
5664120,22:53:35,22:53:35,491,4,,,,1497.2,0
5664120,22:54:08,22:54:08,1833,5,,,,1659.01,0
5664120,22:54:35,22:54:35,1834,6,,,,1782.11,0
5664120,22:55:22,22:55:22,1835,7,,,,1975.56,0
5664120,22:56:22,22:56:22,1836,8,,,,2218.43,0
5664120,22:57:00,22:57:00,1837,9,,,,2347.68,0
5664120,22:58:00,22:58:00,1838,10,,,,2544.42,
5664120,22:58:23,22:58:23,1899,11,,,,2652.51,0
5664120,22:58:57,22:58:57,1900,12,,,,2825.11,0
5664120,22:59:13,22:59:13,1901,13,,,,2924.19,0
5664120,22:59:39,22:59:39,1902,14,,,,3119.26,0
5664120,22:59:55,22:59:55,1903,15,,,,3235.55,0
5664120,23:00:23,23:00:23,1904,16,,,,3402.79,0
5664120,23:00:45,23:00:45,1905,17,,,,3522,0
5664120,23:01:16,23:01:16,1906,18,,,,3750.55,0
5664120,23:01:40,23:01:40,1907,19,,,,3918.07,0
5664120,23:02:10,23:02:10,1908,20,,,,4151.14,0
5664120,23:02:46,23:02:46,1909,21,,,,4373.24,0
5664120,23:03:49,23:03:49,7790,22,,,,4839.65,0
5664120,23:04:17,23:04:17,1848,23,,,,5033.46,0
5664120,23:04:40,23:04:40,1849,24,,,,5218.53,0
5664120,23:05:14,23:05:14,1850,25,,,,5422.07,0
5664120,23:06:00,23:06:00,1851,26,,,,5681.52,
5664120,23:09:23,23:09:23,10557,27,,,,7246.44,0
5664120,23:09:47,23:09:47,10555,28,,,,7417.29,0
5664120,23:10:31,23:10:31,10553,29,,,,7767.56,0
5664120,23:11:37,23:11:37,905,30,,,,8193.52,0
5664120,23:12:04,23:12:04,906,31,,,,8377.9,0
5664120,23:12:46,23:12:46,907,32,,,,8722.82,0
5664120,23:13:35,23:13:35,908,33,,,,9057.74,0
5664120,23:14:00,23:14:00,909,34,,,,9220.97,
5664120,23:14:34,23:14:34,910,35,,,,9538.27,0
5664120,23:15:08,23:15:08,911,36,,,,9804.86,0
5664120,23:15:35,23:15:35,912,37,,,,10023.36,0
5664120,23:16:32,23:16:32,913,38,,,,10361.32,0
5664120,23:17:04,23:17:04,914,39,,,,10620.92,0
5664120,23:17:42,23:17:42,916,40,,,,10943.48,0
5664120,23:18:17,23:18:17,918,41,,,,11281.26,0
5664120,23:18:54,23:18:54,919,42,,,,11574.03,0
5664120,23:20:00,23:20:00,10732,43,,,,12193.27,
5664120,23:21:35,23:21:35,920,44,,,,12812.12,0
5664120,23:22:15,23:22:15,922,45,,,,13076.02,0
5664120,23:23:11,23:23:11,341,46,,,,13449.62,0
5664120,23:24:25,23:24:25,342,47,,,,13941.41,0
5664120,23:25:00,23:25:00,196,48,,,,14125.98,
5664120,23:27:01,23:27:01,197,49,,,,14760.09,0
5664120,23:29:00,23:29:00,10015,50,,1,,15561.27,
5664130,22:50:00,22:50:00,9498,1,,,1,0,
5664130,22:51:46,22:51:46,1832,2,,,,718.72,0
5664130,22:53:08,22:53:08,490,3,,,,1303.88,0
5664130,22:53:35,22:53:35,491,4,,,,1497.2,0
5664130,22:54:08,22:54:08,1833,5,,,,1659.01,0
5664130,22:54:35,22:54:35,1834,6,,,,1782.11,0
5664130,22:55:22,22:55:22,1835,7,,,,1975.56,0
5664130,22:56:22,22:56:22,1836,8,,,,2218.43,0
5664130,22:57:00,22:57:00,1837,9,,,,2347.68,0
5664130,22:58:00,22:58:00,1838,10,,,,2544.42,
5664130,22:58:23,22:58:23,1899,11,,,,2652.51,0
5664130,22:58:57,22:58:57,1900,12,,,,2825.11,0
5664130,22:59:13,22:59:13,1901,13,,,,2924.19,0
5664130,22:59:39,22:59:39,1902,14,,,,3119.26,0
5664130,22:59:55,22:59:55,1903,15,,,,3235.55,0
5664130,23:00:23,23:00:23,1904,16,,,,3402.79,0
5664130,23:00:45,23:00:45,1905,17,,,,3522,0
5664130,23:01:16,23:01:16,1906,18,,,,3750.55,0
5664130,23:01:40,23:01:40,1907,19,,,,3918.07,0
5664130,23:02:10,23:02:10,1908,20,,,,4151.14,0
5664130,23:02:46,23:02:46,1909,21,,,,4373.24,0
5664130,23:03:49,23:03:49,7790,22,,,,4839.65,0
5664130,23:04:17,23:04:17,1848,23,,,,5033.46,0
5664130,23:04:40,23:04:40,1849,24,,,,5218.53,0
5664130,23:05:14,23:05:14,1850,25,,,,5422.07,0
5664130,23:06:00,23:06:00,1851,26,,,,5681.52,
5664130,23:09:23,23:09:23,10557,27,,,,7246.44,0
5664130,23:09:47,23:09:47,10555,28,,,,7417.29,0
5664130,23:10:31,23:10:31,10553,29,,,,7767.56,0
5664130,23:11:37,23:11:37,905,30,,,,8193.52,0
5664130,23:12:04,23:12:04,906,31,,,,8377.9,0
5664130,23:12:46,23:12:46,907,32,,,,8722.82,0
5664130,23:13:35,23:13:35,908,33,,,,9057.74,0
5664130,23:14:00,23:14:00,909,34,,,,9220.97,
5664130,23:14:34,23:14:34,910,35,,,,9538.27,0
5664130,23:15:08,23:15:08,911,36,,,,9804.86,0
5664130,23:15:35,23:15:35,912,37,,,,10023.36,0
5664130,23:16:32,23:16:32,913,38,,,,10361.32,0
5664130,23:17:04,23:17:04,914,39,,,,10620.92,0
5664130,23:17:42,23:17:42,916,40,,,,10943.48,0
5664130,23:18:17,23:18:17,918,41,,,,11281.26,0
5664130,23:18:54,23:18:54,919,42,,,,11574.03,0
5664130,23:20:00,23:20:00,10732,43,,,,12193.27,
5664130,23:21:35,23:21:35,920,44,,,,12812.12,0
5664130,23:22:15,23:22:15,922,45,,,,13076.02,0
5664130,23:23:11,23:23:11,341,46,,,,13449.62,0
5664130,23:24:25,23:24:25,342,47,,,,13941.41,0
5664130,23:25:00,23:25:00,196,48,,,,14125.98,
5664130,23:27:01,23:27:01,197,49,,,,14760.09,0
5664130,23:29:00,23:29:00,10015,50,,1,,15561.27,
5767010,14:42:00,14:42:00,9498,1,,,1,0,
5767010,14:43:06,14:43:06,1832,2,,,,718.72,0
5767010,14:43:58,14:43:58,490,3,,,,1303.88,0
5767010,14:44:14,14:44:14,491,4,,,,1497.2,0
5767010,14:44:35,14:44:35,1833,5,,,,1659.01,0
5767010,14:44:52,14:44:52,1834,6,,,,1782.11,0
5767010,14:45:21,14:45:21,1835,7,,,,1975.56,0
5767010,14:45:58,14:45:58,1836,8,,,,2218.43,0
5767010,14:46:22,14:46:22,1837,9,,,,2347.68,0
5767010,14:47:00,14:47:00,1838,10,,,,2544.42,
5767010,14:47:29,14:47:29,1899,11,,,,2652.51,0
5767010,14:48:11,14:48:11,1900,12,,,,2825.11,0
5767010,14:48:31,14:48:31,1901,13,,,,2924.19,0
5767010,14:49:04,14:49:04,1902,14,,,,3119.26,0
5767010,14:49:24,14:49:24,1903,15,,,,3235.55,0
5767010,14:49:59,14:49:59,1904,16,,,,3402.79,0
5767010,14:50:26,14:50:26,1905,17,,,,3522,0
5767010,14:51:05,14:51:05,1906,18,,,,3750.55,0
5767010,14:51:35,14:51:35,1907,19,,,,3918.07,0
5767010,14:52:12,14:52:12,1908,20,,,,4151.14,0
5767010,14:52:58,14:52:58,1909,21,,,,4373.24,0
5767010,14:54:16,14:54:16,7790,22,,,,4839.65,0
5767010,14:54:51,14:54:51,1848,23,,,,5033.46,0
5767010,14:55:21,14:55:21,1849,24,,,,5218.53,0
5767010,14:56:02,14:56:02,1850,25,,,,5422.07,0
5767010,14:57:00,14:57:00,1851,26,,,,5681.52,
5767010,15:00:48,15:00:48,10557,27,,,,7246.44,0
5767010,15:01:16,15:01:16,10555,28,,,,7417.29,0
5767010,15:02:05,15:02:05,10553,29,,,,7767.56,0
5767010,15:03:19,15:03:19,905,30,,,,8193.52,0
5767010,15:03:49,15:03:49,906,31,,,,8377.9,0
5767010,15:04:36,15:04:36,907,32,,,,8722.82,0
5767010,15:05:32,15:05:32,908,33,,,,9057.74,0
5767010,15:06:00,15:06:00,909,34,,,,9220.97,
5767010,15:06:40,15:06:40,910,35,,,,9538.27,0
5767010,15:07:20,15:07:20,911,36,,,,9804.86,0
5767010,15:07:51,15:07:51,912,37,,,,10023.36,0
5767010,15:08:58,15:08:58,913,38,,,,10361.32,0
5767010,15:09:35,15:09:35,914,39,,,,10620.92,0
5767010,15:10:20,15:10:20,916,40,,,,10943.48,0
5767010,15:11:00,15:11:00,918,41,,,,11281.26,0
5767010,15:11:43,15:11:43,919,42,,,,11574.03,0
5767010,15:13:00,15:13:00,10732,43,,,,12193.27,
5767010,15:14:16,15:14:16,920,44,,,,12812.12,0
5767010,15:14:48,15:14:48,922,45,,,,13076.02,0
5767010,15:15:32,15:15:32,341,46,,,,13449.62,0
5767010,15:16:32,15:16:32,342,47,,,,13941.41,0
5767010,15:17:00,15:17:00,196,48,,,,14125.98,
5767010,15:20:01,15:20:01,197,49,,,,14760.09,0
5767010,15:23:00,15:23:00,10015,50,,1,,15561.27,
5767110,14:42:00,14:42:00,9498,1,,,1,0,
5767110,14:43:06,14:43:06,1832,2,,,,718.72,0
5767110,14:43:58,14:43:58,490,3,,,,1303.88,0
5767110,14:44:14,14:44:14,491,4,,,,1497.2,0
5767110,14:44:35,14:44:35,1833,5,,,,1659.01,0
5767110,14:44:52,14:44:52,1834,6,,,,1782.11,0
5767110,14:45:21,14:45:21,1835,7,,,,1975.56,0
5767110,14:45:58,14:45:58,1836,8,,,,2218.43,0
5767110,14:46:22,14:46:22,1837,9,,,,2347.68,0
5767110,14:47:00,14:47:00,1838,10,,,,2544.42,
5767110,14:47:29,14:47:29,1899,11,,,,2652.51,0
5767110,14:48:11,14:48:11,1900,12,,,,2825.11,0
5767110,14:48:31,14:48:31,1901,13,,,,2924.19,0
5767110,14:49:04,14:49:04,1902,14,,,,3119.26,0
5767110,14:49:24,14:49:24,1903,15,,,,3235.55,0
5767110,14:49:59,14:49:59,1904,16,,,,3402.79,0
5767110,14:50:26,14:50:26,1905,17,,,,3522,0
5767110,14:51:05,14:51:05,1906,18,,,,3750.55,0
5767110,14:51:35,14:51:35,1907,19,,,,3918.07,0
5767110,14:52:12,14:52:12,1908,20,,,,4151.14,0
5767110,14:52:58,14:52:58,1909,21,,,,4373.24,0
5767110,14:54:16,14:54:16,7790,22,,,,4839.65,0
5767110,14:54:51,14:54:51,1848,23,,,,5033.46,0
5767110,14:55:21,14:55:21,1849,24,,,,5218.53,0
5767110,14:56:02,14:56:02,1850,25,,,,5422.07,0
5767110,14:57:00,14:57:00,1851,26,,,,5681.52,
5767110,15:00:48,15:00:48,10557,27,,,,7246.44,0
5767110,15:01:16,15:01:16,10555,28,,,,7417.29,0
5767110,15:02:05,15:02:05,10553,29,,,,7767.56,0
5767110,15:03:19,15:03:19,905,30,,,,8193.52,0
5767110,15:03:49,15:03:49,906,31,,,,8377.9,0
5767110,15:04:36,15:04:36,907,32,,,,8722.82,0
5767110,15:05:32,15:05:32,908,33,,,,9057.74,0
5767110,15:06:00,15:06:00,909,34,,,,9220.97,
5767110,15:06:40,15:06:40,910,35,,,,9538.27,0
5767110,15:07:20,15:07:20,911,36,,,,9804.86,0
5767110,15:07:51,15:07:51,912,37,,,,10023.36,0
5767110,15:08:58,15:08:58,913,38,,,,10361.32,0
5767110,15:09:35,15:09:35,914,39,,,,10620.92,0
5767110,15:10:20,15:10:20,916,40,,,,10943.48,0
5767110,15:11:00,15:11:00,918,41,,,,11281.26,0
5767110,15:11:43,15:11:43,919,42,,,,11574.03,0
5767110,15:13:00,15:13:00,10732,43,,,,12193.27,
5767110,15:14:16,15:14:16,920,44,,,,12812.12,0
5767110,15:14:48,15:14:48,922,45,,,,13076.02,0
5767110,15:15:32,15:15:32,341,46,,,,13449.62,0
5767110,15:16:32,15:16:32,342,47,,,,13941.41,0
5767110,15:17:00,15:17:00,196,48,,,,14125.98,
5767110,15:20:01,15:20:01,197,49,,,,14760.09,0
5767110,15:23:00,15:23:00,10015,50,,1,,15561.27,
5767150,14:42:00,14:42:00,9498,1,,,1,0,
5767150,14:43:06,14:43:06,1832,2,,,,718.72,0
5767150,14:43:58,14:43:58,490,3,,,,1303.88,0
5767150,14:44:14,14:44:14,491,4,,,,1497.2,0
5767150,14:44:35,14:44:35,1833,5,,,,1659.01,0
5767150,14:44:52,14:44:52,1834,6,,,,1782.11,0
5767150,14:45:21,14:45:21,1835,7,,,,1975.56,0
5767150,14:45:58,14:45:58,1836,8,,,,2218.43,0
5767150,14:46:22,14:46:22,1837,9,,,,2347.68,0
5767150,14:47:00,14:47:00,1838,10,,,,2544.42,
5767150,14:47:29,14:47:29,1899,11,,,,2652.51,0
5767150,14:48:11,14:48:11,1900,12,,,,2825.11,0
5767150,14:48:31,14:48:31,1901,13,,,,2924.19,0
5767150,14:49:04,14:49:04,1902,14,,,,3119.26,0
5767150,14:49:24,14:49:24,1903,15,,,,3235.55,0
5767150,14:49:59,14:49:59,1904,16,,,,3402.79,0
5767150,14:50:26,14:50:26,1905,17,,,,3522,0
5767150,14:51:05,14:51:05,1906,18,,,,3750.55,0
5767150,14:51:35,14:51:35,1907,19,,,,3918.07,0
5767150,14:52:12,14:52:12,1908,20,,,,4151.14,0
5767150,14:52:58,14:52:58,1909,21,,,,4373.24,0
5767150,14:54:16,14:54:16,7790,22,,,,4839.65,0
5767150,14:54:51,14:54:51,1848,23,,,,5033.46,0
5767150,14:55:21,14:55:21,1849,24,,,,5218.53,0
5767150,14:56:02,14:56:02,1850,25,,,,5422.07,0
5767150,14:57:00,14:57:00,1851,26,,,,5681.52,
5767150,15:00:48,15:00:48,10557,27,,,,7246.44,0
5767150,15:01:16,15:01:16,10555,28,,,,7417.29,0
5767150,15:02:05,15:02:05,10553,29,,,,7767.56,0
5767150,15:03:19,15:03:19,905,30,,,,8193.52,0
5767150,15:03:49,15:03:49,906,31,,,,8377.9,0
5767150,15:04:36,15:04:36,907,32,,,,8722.82,0
5767150,15:05:32,15:05:32,908,33,,,,9057.74,0
5767150,15:06:00,15:06:00,909,34,,,,9220.97,
5767150,15:06:40,15:06:40,910,35,,,,9538.27,0
5767150,15:07:20,15:07:20,911,36,,,,9804.86,0
5767150,15:07:51,15:07:51,912,37,,,,10023.36,0
5767150,15:08:58,15:08:58,913,38,,,,10361.32,0
5767150,15:09:35,15:09:35,914,39,,,,10620.92,0
5767150,15:10:20,15:10:20,916,40,,,,10943.48,0
5767150,15:11:00,15:11:00,918,41,,,,11281.26,0
5767150,15:11:43,15:11:43,919,42,,,,11574.03,0
5767150,15:13:00,15:13:00,10732,43,,,,12193.27,
5767150,15:14:16,15:14:16,920,44,,,,12812.12,0
5767150,15:14:48,15:14:48,922,45,,,,13076.02,0
5767150,15:15:32,15:15:32,341,46,,,,13449.62,0
5767150,15:16:32,15:16:32,342,47,,,,13941.41,0
5767150,15:17:00,15:17:00,196,48,,,,14125.98,
5767150,15:20:01,15:20:01,197,49,,,,14760.09,0
5767150,15:23:00,15:23:00,10015,50,,1,,15561.27,
5981020,09:51:00,09:51:00,9498,1,,,1,0,
5981020,09:52:33,09:52:33,1832,2,,,,718.72,0
5981020,09:53:45,09:53:45,490,3,,,,1303.88,0
5981020,09:54:08,09:54:08,491,4,,,,1497.2,0
5981020,09:54:37,09:54:37,1833,5,,,,1659.01,0
5981020,09:55:01,09:55:01,1834,6,,,,1782.11,0
5981020,09:55:41,09:55:41,1835,7,,,,1975.56,0
5981020,09:56:34,09:56:34,1836,8,,,,2218.43,0
5981020,09:57:07,09:57:07,1837,9,,,,2347.68,0
5981020,09:58:00,09:58:00,1838,10,,,,2544.42,
5981020,09:58:26,09:58:26,1899,11,,,,2652.51,0
5981020,09:59:04,09:59:04,1900,12,,,,2825.11,0
5981020,09:59:22,09:59:22,1901,13,,,,2924.19,0
5981020,09:59:51,09:59:51,1902,14,,,,3119.26,0
5981020,10:00:10,10:00:10,1903,15,,,,3235.55,0
5981020,10:00:41,10:00:41,1904,16,,,,3402.79,0
5981020,10:01:06,10:01:06,1905,17,,,,3522,0
5981020,10:01:41,10:01:41,1906,18,,,,3750.55,0
5981020,10:02:08,10:02:08,1907,19,,,,3918.07,0
5981020,10:02:41,10:02:41,1908,20,,,,4151.14,0
5981020,10:03:22,10:03:22,1909,21,,,,4373.24,0
5981020,10:04:33,10:04:33,7790,22,,,,4839.65,0
5981020,10:05:04,10:05:04,1848,23,,,,5033.46,0
5981020,10:05:31,10:05:31,1849,24,,,,5218.53,0
5981020,10:06:08,10:06:08,1850,25,,,,5422.07,0
5981020,10:07:00,10:07:00,1851,26,,,,5681.52,
5981020,10:10:23,10:10:23,10557,27,,,,7246.44,0
5981020,10:10:47,10:10:47,10555,28,,,,7417.29,0
5981020,10:11:31,10:11:31,10553,29,,,,7767.56,0
5981020,10:12:37,10:12:37,905,30,,,,8193.52,0
5981020,10:13:04,10:13:04,906,31,,,,8377.9,0
5981020,10:13:46,10:13:46,907,32,,,,8722.82,0
5981020,10:14:35,10:14:35,908,33,,,,9057.74,0
5981020,10:15:00,10:15:00,909,34,,,,9220.97,
5981020,10:15:40,10:15:40,910,35,,,,9538.27,0
5981020,10:16:20,10:16:20,911,36,,,,9804.86,0
5981020,10:16:51,10:16:51,912,37,,,,10023.36,0
5981020,10:17:58,10:17:58,913,38,,,,10361.32,0
5981020,10:18:35,10:18:35,914,39,,,,10620.92,0
5981020,10:19:20,10:19:20,916,40,,,,10943.48,0
5981020,10:20:00,10:20:00,918,41,,,,11281.26,0
5981020,10:20:43,10:20:43,919,42,,,,11574.03,0
5981020,10:22:00,10:22:00,10732,43,,,,12193.27,
5981020,10:24:13,10:24:13,920,44,,,,12812.12,0
5981020,10:25:09,10:25:09,922,45,,,,13076.02,0
5981020,10:26:27,10:26:27,341,46,,,,13449.62,0
5981020,10:28:11,10:28:11,342,47,,,,13941.41,0
5981020,10:29:00,10:29:00,196,48,,,,14125.98,
5981020,10:31:01,10:31:01,197,49,,,,14760.09,0
5981020,10:33:00,10:33:00,10015,50,,1,,15561.27,
5981030,09:51:00,09:51:00,9498,1,,,1,0,
5981030,09:52:33,09:52:33,1832,2,,,,718.72,0
5981030,09:53:45,09:53:45,490,3,,,,1303.88,0
5981030,09:54:08,09:54:08,491,4,,,,1497.2,0
5981030,09:54:37,09:54:37,1833,5,,,,1659.01,0
5981030,09:55:01,09:55:01,1834,6,,,,1782.11,0
5981030,09:55:41,09:55:41,1835,7,,,,1975.56,0
5981030,09:56:34,09:56:34,1836,8,,,,2218.43,0
5981030,09:57:07,09:57:07,1837,9,,,,2347.68,0
5981030,09:58:00,09:58:00,1838,10,,,,2544.42,
5981030,09:58:26,09:58:26,1899,11,,,,2652.51,0
5981030,09:59:04,09:59:04,1900,12,,,,2825.11,0
5981030,09:59:22,09:59:22,1901,13,,,,2924.19,0
5981030,09:59:51,09:59:51,1902,14,,,,3119.26,0
5981030,10:00:10,10:00:10,1903,15,,,,3235.55,0
5981030,10:00:41,10:00:41,1904,16,,,,3402.79,0
5981030,10:01:06,10:01:06,1905,17,,,,3522,0
5981030,10:01:41,10:01:41,1906,18,,,,3750.55,0
5981030,10:02:08,10:02:08,1907,19,,,,3918.07,0
5981030,10:02:41,10:02:41,1908,20,,,,4151.14,0
5981030,10:03:22,10:03:22,1909,21,,,,4373.24,0
5981030,10:04:33,10:04:33,7790,22,,,,4839.65,0
5981030,10:05:04,10:05:04,1848,23,,,,5033.46,0
5981030,10:05:31,10:05:31,1849,24,,,,5218.53,0
5981030,10:06:08,10:06:08,1850,25,,,,5422.07,0
5981030,10:07:00,10:07:00,1851,26,,,,5681.52,
5981030,10:10:23,10:10:23,10557,27,,,,7246.44,0
5981030,10:10:47,10:10:47,10555,28,,,,7417.29,0
5981030,10:11:31,10:11:31,10553,29,,,,7767.56,0
5981030,10:12:37,10:12:37,905,30,,,,8193.52,0
5981030,10:13:04,10:13:04,906,31,,,,8377.9,0
5981030,10:13:46,10:13:46,907,32,,,,8722.82,0
5981030,10:14:35,10:14:35,908,33,,,,9057.74,0
5981030,10:15:00,10:15:00,909,34,,,,9220.97,
5981030,10:15:40,10:15:40,910,35,,,,9538.27,0
5981030,10:16:20,10:16:20,911,36,,,,9804.86,0
5981030,10:16:51,10:16:51,912,37,,,,10023.36,0
5981030,10:17:58,10:17:58,913,38,,,,10361.32,0
5981030,10:18:35,10:18:35,914,39,,,,10620.92,0
5981030,10:19:20,10:19:20,916,40,,,,10943.48,0
5981030,10:20:00,10:20:00,918,41,,,,11281.26,0
5981030,10:20:43,10:20:43,919,42,,,,11574.03,0
5981030,10:22:00,10:22:00,10732,43,,,,12193.27,
5981030,10:24:13,10:24:13,920,44,,,,12812.12,0
5981030,10:25:09,10:25:09,922,45,,,,13076.02,0
5981030,10:26:27,10:26:27,341,46,,,,13449.62,0
5981030,10:28:11,10:28:11,342,47,,,,13941.41,0
5981030,10:29:00,10:29:00,196,48,,,,14125.98,
5981030,10:31:01,10:31:01,197,49,,,,14760.09,0
5981030,10:33:00,10:33:00,10015,50,,1,,15561.27,
5981040,09:51:00,09:51:00,9498,1,,,1,0,
5981040,09:52:33,09:52:33,1832,2,,,,718.72,0
5981040,09:53:45,09:53:45,490,3,,,,1303.88,0
5981040,09:54:08,09:54:08,491,4,,,,1497.2,0
5981040,09:54:37,09:54:37,1833,5,,,,1659.01,0
5981040,09:55:01,09:55:01,1834,6,,,,1782.11,0
5981040,09:55:41,09:55:41,1835,7,,,,1975.56,0
5981040,09:56:34,09:56:34,1836,8,,,,2218.43,0
5981040,09:57:07,09:57:07,1837,9,,,,2347.68,0
5981040,09:58:00,09:58:00,1838,10,,,,2544.42,
5981040,09:58:26,09:58:26,1899,11,,,,2652.51,0
5981040,09:59:04,09:59:04,1900,12,,,,2825.11,0
5981040,09:59:22,09:59:22,1901,13,,,,2924.19,0
5981040,09:59:51,09:59:51,1902,14,,,,3119.26,0
5981040,10:00:10,10:00:10,1903,15,,,,3235.55,0
5981040,10:00:41,10:00:41,1904,16,,,,3402.79,0
5981040,10:01:06,10:01:06,1905,17,,,,3522,0
5981040,10:01:41,10:01:41,1906,18,,,,3750.55,0
5981040,10:02:08,10:02:08,1907,19,,,,3918.07,0
5981040,10:02:41,10:02:41,1908,20,,,,4151.14,0
5981040,10:03:22,10:03:22,1909,21,,,,4373.24,0
5981040,10:04:33,10:04:33,7790,22,,,,4839.65,0
5981040,10:05:04,10:05:04,1848,23,,,,5033.46,0
5981040,10:05:31,10:05:31,1849,24,,,,5218.53,0
5981040,10:06:08,10:06:08,1850,25,,,,5422.07,0
5981040,10:07:00,10:07:00,1851,26,,,,5681.52,
5981040,10:10:23,10:10:23,10557,27,,,,7246.44,0
5981040,10:10:47,10:10:47,10555,28,,,,7417.29,0
5981040,10:11:31,10:11:31,10553,29,,,,7767.56,0
5981040,10:12:37,10:12:37,905,30,,,,8193.52,0
5981040,10:13:04,10:13:04,906,31,,,,8377.9,0
5981040,10:13:46,10:13:46,907,32,,,,8722.82,0
5981040,10:14:35,10:14:35,908,33,,,,9057.74,0
5981040,10:15:00,10:15:00,909,34,,,,9220.97,
5981040,10:15:40,10:15:40,910,35,,,,9538.27,0
5981040,10:16:20,10:16:20,911,36,,,,9804.86,0
5981040,10:16:51,10:16:51,912,37,,,,10023.36,0
5981040,10:17:58,10:17:58,913,38,,,,10361.32,0
5981040,10:18:35,10:18:35,914,39,,,,10620.92,0
5981040,10:19:20,10:19:20,916,40,,,,10943.48,0
5981040,10:20:00,10:20:00,918,41,,,,11281.26,0
5981040,10:20:43,10:20:43,919,42,,,,11574.03,0
5981040,10:22:00,10:22:00,10732,43,,,,12193.27,
5981040,10:24:13,10:24:13,920,44,,,,12812.12,0
5981040,10:25:09,10:25:09,922,45,,,,13076.02,0
5981040,10:26:27,10:26:27,341,46,,,,13449.62,0
5981040,10:28:11,10:28:11,342,47,,,,13941.41,0
5981040,10:29:00,10:29:00,196,48,,,,14125.98,
5981040,10:31:01,10:31:01,197,49,,,,14760.09,0
5981040,10:33:00,10:33:00,10015,50,,1,,15561.27,
5981050,09:51:00,09:51:00,9498,1,,,1,0,
5981050,09:52:33,09:52:33,1832,2,,,,718.72,0
5981050,09:53:45,09:53:45,490,3,,,,1303.88,0
5981050,09:54:08,09:54:08,491,4,,,,1497.2,0
5981050,09:54:37,09:54:37,1833,5,,,,1659.01,0
5981050,09:55:01,09:55:01,1834,6,,,,1782.11,0
5981050,09:55:41,09:55:41,1835,7,,,,1975.56,0
5981050,09:56:34,09:56:34,1836,8,,,,2218.43,0
5981050,09:57:07,09:57:07,1837,9,,,,2347.68,0
5981050,09:58:00,09:58:00,1838,10,,,,2544.42,
5981050,09:58:26,09:58:26,1899,11,,,,2652.51,0
5981050,09:59:04,09:59:04,1900,12,,,,2825.11,0
5981050,09:59:22,09:59:22,1901,13,,,,2924.19,0
5981050,09:59:51,09:59:51,1902,14,,,,3119.26,0
5981050,10:00:10,10:00:10,1903,15,,,,3235.55,0
5981050,10:00:41,10:00:41,1904,16,,,,3402.79,0
5981050,10:01:06,10:01:06,1905,17,,,,3522,0
5981050,10:01:41,10:01:41,1906,18,,,,3750.55,0
5981050,10:02:08,10:02:08,1907,19,,,,3918.07,0
5981050,10:02:41,10:02:41,1908,20,,,,4151.14,0
5981050,10:03:22,10:03:22,1909,21,,,,4373.24,0
5981050,10:04:33,10:04:33,7790,22,,,,4839.65,0
5981050,10:05:04,10:05:04,1848,23,,,,5033.46,0
5981050,10:05:31,10:05:31,1849,24,,,,5218.53,0
5981050,10:06:08,10:06:08,1850,25,,,,5422.07,0
5981050,10:07:00,10:07:00,1851,26,,,,5681.52,
5981050,10:10:23,10:10:23,10557,27,,,,7246.44,0
5981050,10:10:47,10:10:47,10555,28,,,,7417.29,0
5981050,10:11:31,10:11:31,10553,29,,,,7767.56,0
5981050,10:12:37,10:12:37,905,30,,,,8193.52,0
5981050,10:13:04,10:13:04,906,31,,,,8377.9,0
5981050,10:13:46,10:13:46,907,32,,,,8722.82,0
5981050,10:14:35,10:14:35,908,33,,,,9057.74,0
5981050,10:15:00,10:15:00,909,34,,,,9220.97,
5981050,10:15:40,10:15:40,910,35,,,,9538.27,0
5981050,10:16:20,10:16:20,911,36,,,,9804.86,0
5981050,10:16:51,10:16:51,912,37,,,,10023.36,0
5981050,10:17:58,10:17:58,913,38,,,,10361.32,0
5981050,10:18:35,10:18:35,914,39,,,,10620.92,0
5981050,10:19:20,10:19:20,916,40,,,,10943.48,0
5981050,10:20:00,10:20:00,918,41,,,,11281.26,0
5981050,10:20:43,10:20:43,919,42,,,,11574.03,0
5981050,10:22:00,10:22:00,10732,43,,,,12193.27,
5981050,10:24:13,10:24:13,920,44,,,,12812.12,0
5981050,10:25:09,10:25:09,922,45,,,,13076.02,0
5981050,10:26:27,10:26:27,341,46,,,,13449.62,0
5981050,10:28:11,10:28:11,342,47,,,,13941.41,0
5981050,10:29:00,10:29:00,196,48,,,,14125.98,
5981050,10:31:01,10:31:01,197,49,,,,14760.09,0
5981050,10:33:00,10:33:00,10015,50,,1,,15561.27,
5981060,09:51:00,09:51:00,9498,1,,,1,0,
5981060,09:52:33,09:52:33,1832,2,,,,718.72,0
5981060,09:53:45,09:53:45,490,3,,,,1303.88,0
5981060,09:54:08,09:54:08,491,4,,,,1497.2,0
5981060,09:54:37,09:54:37,1833,5,,,,1659.01,0
5981060,09:55:01,09:55:01,1834,6,,,,1782.11,0
5981060,09:55:41,09:55:41,1835,7,,,,1975.56,0
5981060,09:56:34,09:56:34,1836,8,,,,2218.43,0
5981060,09:57:07,09:57:07,1837,9,,,,2347.68,0
5981060,09:58:00,09:58:00,1838,10,,,,2544.42,
5981060,09:58:26,09:58:26,1899,11,,,,2652.51,0
5981060,09:59:04,09:59:04,1900,12,,,,2825.11,0
5981060,09:59:22,09:59:22,1901,13,,,,2924.19,0
5981060,09:59:51,09:59:51,1902,14,,,,3119.26,0
5981060,10:00:10,10:00:10,1903,15,,,,3235.55,0
5981060,10:00:41,10:00:41,1904,16,,,,3402.79,0
5981060,10:01:06,10:01:06,1905,17,,,,3522,0
5981060,10:01:41,10:01:41,1906,18,,,,3750.55,0
5981060,10:02:08,10:02:08,1907,19,,,,3918.07,0
5981060,10:02:41,10:02:41,1908,20,,,,4151.14,0
5981060,10:03:22,10:03:22,1909,21,,,,4373.24,0
5981060,10:04:33,10:04:33,7790,22,,,,4839.65,0
5981060,10:05:04,10:05:04,1848,23,,,,5033.46,0
5981060,10:05:31,10:05:31,1849,24,,,,5218.53,0
5981060,10:06:08,10:06:08,1850,25,,,,5422.07,0
5981060,10:07:00,10:07:00,1851,26,,,,5681.52,
5981060,10:10:23,10:10:23,10557,27,,,,7246.44,0
5981060,10:10:47,10:10:47,10555,28,,,,7417.29,0
5981060,10:11:31,10:11:31,10553,29,,,,7767.56,0
5981060,10:12:37,10:12:37,905,30,,,,8193.52,0
5981060,10:13:04,10:13:04,906,31,,,,8377.9,0
5981060,10:13:46,10:13:46,907,32,,,,8722.82,0
5981060,10:14:35,10:14:35,908,33,,,,9057.74,0
5981060,10:15:00,10:15:00,909,34,,,,9220.97,
5981060,10:15:40,10:15:40,910,35,,,,9538.27,0
5981060,10:16:20,10:16:20,911,36,,,,9804.86,0
5981060,10:16:51,10:16:51,912,37,,,,10023.36,0
5981060,10:17:58,10:17:58,913,38,,,,10361.32,0
5981060,10:18:35,10:18:35,914,39,,,,10620.92,0
5981060,10:19:20,10:19:20,916,40,,,,10943.48,0
5981060,10:20:00,10:20:00,918,41,,,,11281.26,0
5981060,10:20:43,10:20:43,919,42,,,,11574.03,0
5981060,10:22:00,10:22:00,10732,43,,,,12193.27,
5981060,10:24:13,10:24:13,920,44,,,,12812.12,0
5981060,10:25:09,10:25:09,922,45,,,,13076.02,0
5981060,10:26:27,10:26:27,341,46,,,,13449.62,0
5981060,10:28:11,10:28:11,342,47,,,,13941.41,0
5981060,10:29:00,10:29:00,196,48,,,,14125.98,
5981060,10:31:01,10:31:01,197,49,,,,14760.09,0
5981060,10:33:00,10:33:00,10015,50,,1,,15561.27,
5981080,09:51:00,09:51:00,9498,1,,,1,0,
5981080,09:52:33,09:52:33,1832,2,,,,718.72,0
5981080,09:53:45,09:53:45,490,3,,,,1303.88,0
5981080,09:54:08,09:54:08,491,4,,,,1497.2,0
5981080,09:54:37,09:54:37,1833,5,,,,1659.01,0
5981080,09:55:01,09:55:01,1834,6,,,,1782.11,0
5981080,09:55:41,09:55:41,1835,7,,,,1975.56,0
5981080,09:56:34,09:56:34,1836,8,,,,2218.43,0
5981080,09:57:07,09:57:07,1837,9,,,,2347.68,0
5981080,09:58:00,09:58:00,1838,10,,,,2544.42,
5981080,09:58:26,09:58:26,1899,11,,,,2652.51,0
5981080,09:59:04,09:59:04,1900,12,,,,2825.11,0
5981080,09:59:22,09:59:22,1901,13,,,,2924.19,0
5981080,09:59:51,09:59:51,1902,14,,,,3119.26,0
5981080,10:00:10,10:00:10,1903,15,,,,3235.55,0
5981080,10:00:41,10:00:41,1904,16,,,,3402.79,0
5981080,10:01:06,10:01:06,1905,17,,,,3522,0
5981080,10:01:41,10:01:41,1906,18,,,,3750.55,0
5981080,10:02:08,10:02:08,1907,19,,,,3918.07,0
5981080,10:02:41,10:02:41,1908,20,,,,4151.14,0
5981080,10:03:22,10:03:22,1909,21,,,,4373.24,0
5981080,10:04:33,10:04:33,7790,22,,,,4839.65,0
5981080,10:05:04,10:05:04,1848,23,,,,5033.46,0
5981080,10:05:31,10:05:31,1849,24,,,,5218.53,0
5981080,10:06:08,10:06:08,1850,25,,,,5422.07,0
5981080,10:07:00,10:07:00,1851,26,,,,5681.52,
5981080,10:10:23,10:10:23,10557,27,,,,7246.44,0
5981080,10:10:47,10:10:47,10555,28,,,,7417.29,0
5981080,10:11:31,10:11:31,10553,29,,,,7767.56,0
5981080,10:12:37,10:12:37,905,30,,,,8193.52,0
5981080,10:13:04,10:13:04,906,31,,,,8377.9,0
5981080,10:13:46,10:13:46,907,32,,,,8722.82,0
5981080,10:14:35,10:14:35,908,33,,,,9057.74,0
5981080,10:15:00,10:15:00,909,34,,,,9220.97,
5981080,10:15:40,10:15:40,910,35,,,,9538.27,0
5981080,10:16:20,10:16:20,911,36,,,,9804.86,0
5981080,10:16:51,10:16:51,912,37,,,,10023.36,0
5981080,10:17:58,10:17:58,913,38,,,,10361.32,0
5981080,10:18:35,10:18:35,914,39,,,,10620.92,0
5981080,10:19:20,10:19:20,916,40,,,,10943.48,0
5981080,10:20:00,10:20:00,918,41,,,,11281.26,0
5981080,10:20:43,10:20:43,919,42,,,,11574.03,0
5981080,10:22:00,10:22:00,10732,43,,,,12193.27,
5981080,10:24:13,10:24:13,920,44,,,,12812.12,0
5981080,10:25:09,10:25:09,922,45,,,,13076.02,0
5981080,10:26:27,10:26:27,341,46,,,,13449.62,0
5981080,10:28:11,10:28:11,342,47,,,,13941.41,0
5981080,10:29:00,10:29:00,196,48,,,,14125.98,
5981080,10:31:01,10:31:01,197,49,,,,14760.09,0
5981080,10:33:00,10:33:00,10015,50,,1,,15561.27,
5981090,09:51:00,09:51:00,9498,1,,,1,0,
5981090,09:52:33,09:52:33,1832,2,,,,718.72,0
5981090,09:53:45,09:53:45,490,3,,,,1303.88,0
5981090,09:54:08,09:54:08,491,4,,,,1497.2,0
5981090,09:54:37,09:54:37,1833,5,,,,1659.01,0
5981090,09:55:01,09:55:01,1834,6,,,,1782.11,0
5981090,09:55:41,09:55:41,1835,7,,,,1975.56,0
5981090,09:56:34,09:56:34,1836,8,,,,2218.43,0
5981090,09:57:07,09:57:07,1837,9,,,,2347.68,0
5981090,09:58:00,09:58:00,1838,10,,,,2544.42,
5981090,09:58:26,09:58:26,1899,11,,,,2652.51,0
5981090,09:59:04,09:59:04,1900,12,,,,2825.11,0
5981090,09:59:22,09:59:22,1901,13,,,,2924.19,0
5981090,09:59:51,09:59:51,1902,14,,,,3119.26,0
5981090,10:00:10,10:00:10,1903,15,,,,3235.55,0
5981090,10:00:41,10:00:41,1904,16,,,,3402.79,0
5981090,10:01:06,10:01:06,1905,17,,,,3522,0
5981090,10:01:41,10:01:41,1906,18,,,,3750.55,0
5981090,10:02:08,10:02:08,1907,19,,,,3918.07,0
5981090,10:02:41,10:02:41,1908,20,,,,4151.14,0
5981090,10:03:22,10:03:22,1909,21,,,,4373.24,0
5981090,10:04:33,10:04:33,7790,22,,,,4839.65,0
5981090,10:05:04,10:05:04,1848,23,,,,5033.46,0
5981090,10:05:31,10:05:31,1849,24,,,,5218.53,0
5981090,10:06:08,10:06:08,1850,25,,,,5422.07,0
5981090,10:07:00,10:07:00,1851,26,,,,5681.52,
5981090,10:10:23,10:10:23,10557,27,,,,7246.44,0
5981090,10:10:47,10:10:47,10555,28,,,,7417.29,0
5981090,10:11:31,10:11:31,10553,29,,,,7767.56,0
5981090,10:12:37,10:12:37,905,30,,,,8193.52,0
5981090,10:13:04,10:13:04,906,31,,,,8377.9,0
5981090,10:13:46,10:13:46,907,32,,,,8722.82,0
5981090,10:14:35,10:14:35,908,33,,,,9057.74,0
5981090,10:15:00,10:15:00,909,34,,,,9220.97,
5981090,10:15:40,10:15:40,910,35,,,,9538.27,0
5981090,10:16:20,10:16:20,911,36,,,,9804.86,0
5981090,10:16:51,10:16:51,912,37,,,,10023.36,0
5981090,10:17:58,10:17:58,913,38,,,,10361.32,0
5981090,10:18:35,10:18:35,914,39,,,,10620.92,0
5981090,10:19:20,10:19:20,916,40,,,,10943.48,0
5981090,10:20:00,10:20:00,918,41,,,,11281.26,0
5981090,10:20:43,10:20:43,919,42,,,,11574.03,0
5981090,10:22:00,10:22:00,10732,43,,,,12193.27,
5981090,10:24:13,10:24:13,920,44,,,,12812.12,0
5981090,10:25:09,10:25:09,922,45,,,,13076.02,0
5981090,10:26:27,10:26:27,341,46,,,,13449.62,0
5981090,10:28:11,10:28:11,342,47,,,,13941.41,0
5981090,10:29:00,10:29:00,196,48,,,,14125.98,
5981090,10:31:01,10:31:01,197,49,,,,14760.09,0
5981090,10:33:00,10:33:00,10015,50,,1,,15561.27,
5981120,09:51:00,09:51:00,9498,1,,,1,0,
5981120,09:52:33,09:52:33,1832,2,,,,718.72,0
5981120,09:53:45,09:53:45,490,3,,,,1303.88,0
5981120,09:54:08,09:54:08,491,4,,,,1497.2,0
5981120,09:54:37,09:54:37,1833,5,,,,1659.01,0
5981120,09:55:01,09:55:01,1834,6,,,,1782.11,0
5981120,09:55:41,09:55:41,1835,7,,,,1975.56,0
5981120,09:56:34,09:56:34,1836,8,,,,2218.43,0
5981120,09:57:07,09:57:07,1837,9,,,,2347.68,0
5981120,09:58:00,09:58:00,1838,10,,,,2544.42,
5981120,09:58:26,09:58:26,1899,11,,,,2652.51,0
5981120,09:59:04,09:59:04,1900,12,,,,2825.11,0
5981120,09:59:22,09:59:22,1901,13,,,,2924.19,0
5981120,09:59:51,09:59:51,1902,14,,,,3119.26,0
5981120,10:00:10,10:00:10,1903,15,,,,3235.55,0
5981120,10:00:41,10:00:41,1904,16,,,,3402.79,0
5981120,10:01:06,10:01:06,1905,17,,,,3522,0
5981120,10:01:41,10:01:41,1906,18,,,,3750.55,0
5981120,10:02:08,10:02:08,1907,19,,,,3918.07,0
5981120,10:02:41,10:02:41,1908,20,,,,4151.14,0
5981120,10:03:22,10:03:22,1909,21,,,,4373.24,0
5981120,10:04:33,10:04:33,7790,22,,,,4839.65,0
5981120,10:05:04,10:05:04,1848,23,,,,5033.46,0
5981120,10:05:31,10:05:31,1849,24,,,,5218.53,0
5981120,10:06:08,10:06:08,1850,25,,,,5422.07,0
5981120,10:07:00,10:07:00,1851,26,,,,5681.52,
5981120,10:10:23,10:10:23,10557,27,,,,7246.44,0
5981120,10:10:47,10:10:47,10555,28,,,,7417.29,0
5981120,10:11:31,10:11:31,10553,29,,,,7767.56,0
5981120,10:12:37,10:12:37,905,30,,,,8193.52,0
5981120,10:13:04,10:13:04,906,31,,,,8377.9,0
5981120,10:13:46,10:13:46,907,32,,,,8722.82,0
5981120,10:14:35,10:14:35,908,33,,,,9057.74,0
5981120,10:15:00,10:15:00,909,34,,,,9220.97,
5981120,10:15:40,10:15:40,910,35,,,,9538.27,0
5981120,10:16:20,10:16:20,911,36,,,,9804.86,0
5981120,10:16:51,10:16:51,912,37,,,,10023.36,0
5981120,10:17:58,10:17:58,913,38,,,,10361.32,0
5981120,10:18:35,10:18:35,914,39,,,,10620.92,0
5981120,10:19:20,10:19:20,916,40,,,,10943.48,0
5981120,10:20:00,10:20:00,918,41,,,,11281.26,0
5981120,10:20:43,10:20:43,919,42,,,,11574.03,0
5981120,10:22:00,10:22:00,10732,43,,,,12193.27,
5981120,10:24:13,10:24:13,920,44,,,,12812.12,0
5981120,10:25:09,10:25:09,922,45,,,,13076.02,0
5981120,10:26:27,10:26:27,341,46,,,,13449.62,0
5981120,10:28:11,10:28:11,342,47,,,,13941.41,0
5981120,10:29:00,10:29:00,196,48,,,,14125.98,
5981120,10:31:01,10:31:01,197,49,,,,14760.09,0
5981120,10:33:00,10:33:00,10015,50,,1,,15561.27,
5981130,09:51:00,09:51:00,9498,1,,,1,0,
5981130,09:52:33,09:52:33,1832,2,,,,718.72,0
5981130,09:53:45,09:53:45,490,3,,,,1303.88,0
5981130,09:54:08,09:54:08,491,4,,,,1497.2,0
5981130,09:54:37,09:54:37,1833,5,,,,1659.01,0
5981130,09:55:01,09:55:01,1834,6,,,,1782.11,0
5981130,09:55:41,09:55:41,1835,7,,,,1975.56,0
5981130,09:56:34,09:56:34,1836,8,,,,2218.43,0
5981130,09:57:07,09:57:07,1837,9,,,,2347.68,0
5981130,09:58:00,09:58:00,1838,10,,,,2544.42,
5981130,09:58:26,09:58:26,1899,11,,,,2652.51,0
5981130,09:59:04,09:59:04,1900,12,,,,2825.11,0
5981130,09:59:22,09:59:22,1901,13,,,,2924.19,0
5981130,09:59:51,09:59:51,1902,14,,,,3119.26,0
5981130,10:00:10,10:00:10,1903,15,,,,3235.55,0
5981130,10:00:41,10:00:41,1904,16,,,,3402.79,0
5981130,10:01:06,10:01:06,1905,17,,,,3522,0
5981130,10:01:41,10:01:41,1906,18,,,,3750.55,0
5981130,10:02:08,10:02:08,1907,19,,,,3918.07,0
5981130,10:02:41,10:02:41,1908,20,,,,4151.14,0
5981130,10:03:22,10:03:22,1909,21,,,,4373.24,0
5981130,10:04:33,10:04:33,7790,22,,,,4839.65,0
5981130,10:05:04,10:05:04,1848,23,,,,5033.46,0
5981130,10:05:31,10:05:31,1849,24,,,,5218.53,0
5981130,10:06:08,10:06:08,1850,25,,,,5422.07,0
5981130,10:07:00,10:07:00,1851,26,,,,5681.52,
5981130,10:10:23,10:10:23,10557,27,,,,7246.44,0
5981130,10:10:47,10:10:47,10555,28,,,,7417.29,0
5981130,10:11:31,10:11:31,10553,29,,,,7767.56,0
5981130,10:12:37,10:12:37,905,30,,,,8193.52,0
5981130,10:13:04,10:13:04,906,31,,,,8377.9,0
5981130,10:13:46,10:13:46,907,32,,,,8722.82,0
5981130,10:14:35,10:14:35,908,33,,,,9057.74,0
5981130,10:15:00,10:15:00,909,34,,,,9220.97,
5981130,10:15:40,10:15:40,910,35,,,,9538.27,0
5981130,10:16:20,10:16:20,911,36,,,,9804.86,0
5981130,10:16:51,10:16:51,912,37,,,,10023.36,0
5981130,10:17:58,10:17:58,913,38,,,,10361.32,0
5981130,10:18:35,10:18:35,914,39,,,,10620.92,0
5981130,10:19:20,10:19:20,916,40,,,,10943.48,0
5981130,10:20:00,10:20:00,918,41,,,,11281.26,0
5981130,10:20:43,10:20:43,919,42,,,,11574.03,0
5981130,10:22:00,10:22:00,10732,43,,,,12193.27,
5981130,10:24:13,10:24:13,920,44,,,,12812.12,0
5981130,10:25:09,10:25:09,922,45,,,,13076.02,0
5981130,10:26:27,10:26:27,341,46,,,,13449.62,0
5981130,10:28:11,10:28:11,342,47,,,,13941.41,0
5981130,10:29:00,10:29:00,196,48,,,,14125.98,
5981130,10:31:01,10:31:01,197,49,,,,14760.09,0
5981130,10:33:00,10:33:00,10015,50,,1,,15561.27,
6189020,10:06:01,10:06:01,10732,1,,,1,0,
6189020,10:08:06,10:08:06,920,2,,,,611.23,0
6189020,10:08:55,10:08:55,922,3,,,,862.16,0
6189020,10:10:14,10:10:14,341,4,,,,1219.21,0
6189020,10:12:07,10:12:07,342,5,,,,1711,0
6189020,10:13:00,10:13:00,196,6,,,,1895.57,
6189020,10:15:00,10:15:00,197,7,,,,2529.52,0
6189020,10:17:00,10:17:00,10015,8,,1,,3330.7,
6189030,10:06:01,10:06:01,10732,1,,,1,0,
6189030,10:08:06,10:08:06,920,2,,,,611.23,0
6189030,10:08:55,10:08:55,922,3,,,,862.16,0
6189030,10:10:14,10:10:14,341,4,,,,1219.21,0
6189030,10:12:07,10:12:07,342,5,,,,1711,0
6189030,10:13:00,10:13:00,196,6,,,,1895.57,
6189030,10:15:00,10:15:00,197,7,,,,2529.52,0
6189030,10:17:00,10:17:00,10015,8,,1,,3330.7,
6189040,10:06:01,10:06:01,10732,1,,,1,0,
6189040,10:08:06,10:08:06,920,2,,,,611.23,0
6189040,10:08:55,10:08:55,922,3,,,,862.16,0
6189040,10:10:14,10:10:14,341,4,,,,1219.21,0
6189040,10:12:07,10:12:07,342,5,,,,1711,0
6189040,10:13:00,10:13:00,196,6,,,,1895.57,
6189040,10:15:00,10:15:00,197,7,,,,2529.52,0
6189040,10:17:00,10:17:00,10015,8,,1,,3330.7,
6189050,10:06:01,10:06:01,10732,1,,,1,0,
6189050,10:08:06,10:08:06,920,2,,,,611.23,0
6189050,10:08:55,10:08:55,922,3,,,,862.16,0
6189050,10:10:14,10:10:14,341,4,,,,1219.21,0
6189050,10:12:07,10:12:07,342,5,,,,1711,0
6189050,10:13:00,10:13:00,196,6,,,,1895.57,
6189050,10:15:00,10:15:00,197,7,,,,2529.52,0
6189050,10:17:00,10:17:00,10015,8,,1,,3330.7,
6189060,10:06:01,10:06:01,10732,1,,,1,0,
6189060,10:08:06,10:08:06,920,2,,,,611.23,0
6189060,10:08:55,10:08:55,922,3,,,,862.16,0
6189060,10:10:14,10:10:14,341,4,,,,1219.21,0
6189060,10:12:07,10:12:07,342,5,,,,1711,0
6189060,10:13:00,10:13:00,196,6,,,,1895.57,
6189060,10:15:00,10:15:00,197,7,,,,2529.52,0
6189060,10:17:00,10:17:00,10015,8,,1,,3330.7,
6189080,10:06:01,10:06:01,10732,1,,,1,0,
6189080,10:08:06,10:08:06,920,2,,,,611.23,0
6189080,10:08:55,10:08:55,922,3,,,,862.16,0
6189080,10:10:14,10:10:14,341,4,,,,1219.21,0
6189080,10:12:07,10:12:07,342,5,,,,1711,0
6189080,10:13:00,10:13:00,196,6,,,,1895.57,
6189080,10:15:00,10:15:00,197,7,,,,2529.52,0
6189080,10:17:00,10:17:00,10015,8,,1,,3330.7,
6189090,10:06:01,10:06:01,10732,1,,,1,0,
6189090,10:08:06,10:08:06,920,2,,,,611.23,0
6189090,10:08:55,10:08:55,922,3,,,,862.16,0
6189090,10:10:14,10:10:14,341,4,,,,1219.21,0
6189090,10:12:07,10:12:07,342,5,,,,1711,0
6189090,10:13:00,10:13:00,196,6,,,,1895.57,
6189090,10:15:00,10:15:00,197,7,,,,2529.52,0
6189090,10:17:00,10:17:00,10015,8,,1,,3330.7,
6189120,10:06:01,10:06:01,10732,1,,,1,0,
6189120,10:08:06,10:08:06,920,2,,,,611.23,0
6189120,10:08:55,10:08:55,922,3,,,,862.16,0
6189120,10:10:14,10:10:14,341,4,,,,1219.21,0
6189120,10:12:07,10:12:07,342,5,,,,1711,0
6189120,10:13:00,10:13:00,196,6,,,,1895.57,
6189120,10:15:00,10:15:00,197,7,,,,2529.52,0
6189120,10:17:00,10:17:00,10015,8,,1,,3330.7,
6189130,10:06:01,10:06:01,10732,1,,,1,0,
6189130,10:08:06,10:08:06,920,2,,,,611.23,0
6189130,10:08:55,10:08:55,922,3,,,,862.16,0
6189130,10:10:14,10:10:14,341,4,,,,1219.21,0
6189130,10:12:07,10:12:07,342,5,,,,1711,0
6189130,10:13:00,10:13:00,196,6,,,,1895.57,
6189130,10:15:00,10:15:00,197,7,,,,2529.52,0
6189130,10:17:00,10:17:00,10015,8,,1,,3330.7,
6322010,24:22:00,24:22:00,10732,1,,,1,0,
6322010,24:23:11,24:23:11,920,2,,,,611.23,0
6322010,24:23:40,24:23:40,922,3,,,,862.16,0
6322010,24:24:25,24:24:25,341,4,,,,1219.21,0
6322010,24:25:30,24:25:30,342,5,,,,1711,0
6322010,24:26:00,24:26:00,196,6,,,,1895.57,
6322010,24:28:30,24:28:30,197,7,,,,2529.52,0
6322010,24:31:00,24:31:00,10015,8,,1,,3330.7,
6322110,24:22:00,24:22:00,10732,1,,,1,0,
6322110,24:23:11,24:23:11,920,2,,,,611.23,0
6322110,24:23:40,24:23:40,922,3,,,,862.16,0
6322110,24:24:25,24:24:25,341,4,,,,1219.21,0
6322110,24:25:30,24:25:30,342,5,,,,1711,0
6322110,24:26:00,24:26:00,196,6,,,,1895.57,
6322110,24:28:30,24:28:30,197,7,,,,2529.52,0
6322110,24:31:00,24:31:00,10015,8,,1,,3330.7,
6322150,24:22:00,24:22:00,10732,1,,,1,0,
6322150,24:23:11,24:23:11,920,2,,,,611.23,0
6322150,24:23:40,24:23:40,922,3,,,,862.16,0
6322150,24:24:25,24:24:25,341,4,,,,1219.21,0
6322150,24:25:30,24:25:30,342,5,,,,1711,0
6322150,24:26:00,24:26:00,196,6,,,,1895.57,
6322150,24:28:30,24:28:30,197,7,,,,2529.52,0
6322150,24:31:00,24:31:00,10015,8,,1,,3330.7,
6534160,09:05:00,09:05:00,9498,1,,,1,0,
6534160,09:05:53,09:05:53,1832,2,,,,718.72,0
6534160,09:06:34,09:06:34,490,3,,,,1303.88,0
6534160,09:06:47,09:06:47,491,4,,,,1497.2,0
6534160,09:07:04,09:07:04,1833,5,,,,1659.01,0
6534160,09:07:17,09:07:17,1834,6,,,,1782.11,0
6534160,09:07:41,09:07:41,1835,7,,,,1975.56,0
6534160,09:08:11,09:08:11,1836,8,,,,2218.43,0
6534160,09:08:30,09:08:30,1837,9,,,,2347.68,0
6534160,09:09:00,09:09:00,1838,10,,,,2544.42,
6534160,09:09:23,09:09:23,1899,11,,,,2652.51,0
6534160,09:09:57,09:09:57,1900,12,,,,2825.11,0
6534160,09:10:13,09:10:13,1901,13,,,,2924.19,0
6534160,09:10:39,09:10:39,1902,14,,,,3119.26,0
6534160,09:10:55,09:10:55,1903,15,,,,3235.55,0
6534160,09:11:23,09:11:23,1904,16,,,,3402.79,0
6534160,09:11:45,09:11:45,1905,17,,,,3522,0
6534160,09:12:16,09:12:16,1906,18,,,,3750.55,0
6534160,09:12:40,09:12:40,1907,19,,,,3918.07,0
6534160,09:13:10,09:13:10,1908,20,,,,4151.14,0
6534160,09:13:46,09:13:46,1909,21,,,,4373.24,0
6534160,09:14:49,09:14:49,7790,22,,,,4839.65,0
6534160,09:15:17,09:15:17,1848,23,,,,5033.46,0
6534160,09:15:40,09:15:40,1849,24,,,,5218.53,0
6534160,09:16:14,09:16:14,1850,25,,,,5422.07,0
6534160,09:17:00,09:17:00,1851,26,,,,5681.52,
6534160,09:20:23,09:20:23,10557,27,,,,7246.44,0
6534160,09:20:47,09:20:47,10555,28,,,,7417.29,0
6534160,09:21:31,09:21:31,10553,29,,,,7767.56,0
6534160,09:22:37,09:22:37,905,30,,,,8193.52,0
6534160,09:23:04,09:23:04,906,31,,,,8377.9,0
6534160,09:23:46,09:23:46,907,32,,,,8722.82,0
6534160,09:24:35,09:24:35,908,33,,,,9057.74,0
6534160,09:25:00,09:25:00,909,34,,,,9220.97,
6534160,09:25:40,09:25:40,910,35,,,,9538.27,0
6534160,09:26:20,09:26:20,911,36,,,,9804.86,0
6534160,09:26:51,09:26:51,912,37,,,,10023.36,0
6534160,09:27:58,09:27:58,913,38,,,,10361.32,0
6534160,09:28:35,09:28:35,914,39,,,,10620.92,0
6534160,09:29:20,09:29:20,916,40,,,,10943.48,0
6534160,09:30:00,09:30:00,918,41,,,,11281.26,0
6534160,09:30:43,09:30:43,919,42,,,,11574.03,0
6534160,09:32:00,09:32:00,10732,43,,,,12193.27,
6534160,09:33:16,09:33:16,920,44,,,,12812.12,0
6534160,09:33:48,09:33:48,922,45,,,,13076.02,0
6534160,09:34:32,09:34:32,341,46,,,,13449.62,0
6534160,09:35:32,09:35:32,342,47,,,,13941.41,0
6534160,09:36:00,09:36:00,196,48,,,,14125.98,
6534160,09:38:31,09:38:31,197,49,,,,14760.09,0
6534160,09:41:00,09:41:00,10015,50,,1,,15561.27,
7172010,07:42:00,07:42:00,9498,1,,,1,0,
7172010,07:42:53,07:42:53,1832,2,,,,718.72,0
7172010,07:43:34,07:43:34,490,3,,,,1303.88,0
7172010,07:43:47,07:43:47,491,4,,,,1497.2,0
7172010,07:44:04,07:44:04,1833,5,,,,1659.01,0
7172010,07:44:17,07:44:17,1834,6,,,,1782.11,0
7172010,07:44:41,07:44:41,1835,7,,,,1975.56,0
7172010,07:45:11,07:45:11,1836,8,,,,2218.43,0
7172010,07:45:30,07:45:30,1837,9,,,,2347.68,0
7172010,07:46:00,07:46:00,1838,10,,,,2544.42,
7172010,07:46:23,07:46:23,1899,11,,,,2652.51,0
7172010,07:46:57,07:46:57,1900,12,,,,2825.11,0
7172010,07:47:13,07:47:13,1901,13,,,,2924.19,0
7172010,07:47:39,07:47:39,1902,14,,,,3119.26,0
7172010,07:47:55,07:47:55,1903,15,,,,3235.55,0
7172010,07:48:23,07:48:23,1904,16,,,,3402.79,0
7172010,07:48:45,07:48:45,1905,17,,,,3522,0
7172010,07:49:16,07:49:16,1906,18,,,,3750.55,0
7172010,07:49:40,07:49:40,1907,19,,,,3918.07,0
7172010,07:50:10,07:50:10,1908,20,,,,4151.14,0
7172010,07:50:46,07:50:46,1909,21,,,,4373.24,0
7172010,07:51:49,07:51:49,7790,22,,,,4839.65,0
7172010,07:52:17,07:52:17,1848,23,,,,5033.46,0
7172010,07:52:40,07:52:40,1849,24,,,,5218.53,0
7172010,07:53:14,07:53:14,1850,25,,,,5422.07,0
7172010,07:54:00,07:54:00,1851,26,,,,5681.52,
7172010,07:57:23,07:57:23,10557,27,,,,7246.44,0
7172010,07:57:47,07:57:47,10555,28,,,,7417.29,0
7172010,07:58:31,07:58:31,10553,29,,,,7767.56,0
7172010,07:59:37,07:59:37,905,30,,,,8193.52,0
7172010,08:00:04,08:00:04,906,31,,,,8377.9,0
7172010,08:00:46,08:00:46,907,32,,,,8722.82,0
7172010,08:01:35,08:01:35,908,33,,,,9057.74,0
7172010,08:02:00,08:02:00,909,34,,,,9220.97,
7172010,08:02:40,08:02:40,910,35,,,,9538.27,0
7172010,08:03:20,08:03:20,911,36,,,,9804.86,0
7172010,08:03:51,08:03:51,912,37,,,,10023.36,0
7172010,08:04:58,08:04:58,913,38,,,,10361.32,0
7172010,08:05:35,08:05:35,914,39,,,,10620.92,0
7172010,08:06:20,08:06:20,916,40,,,,10943.48,0
7172010,08:07:00,08:07:00,918,41,,,,11281.26,0
7172010,08:07:43,08:07:43,919,42,,,,11574.03,0
7172010,08:09:00,08:09:00,10732,43,,,,12193.27,
7172010,08:10:16,08:10:16,920,44,,,,12812.12,0
7172010,08:10:48,08:10:48,922,45,,,,13076.02,0
7172010,08:11:32,08:11:32,341,46,,,,13449.62,0
7172010,08:12:32,08:12:32,342,47,,,,13941.41,0
7172010,08:13:00,08:13:00,196,48,,,,14125.98,
7172010,08:15:31,08:15:31,197,49,,,,14760.09,0
7172010,08:18:00,08:18:00,10015,50,,1,,15561.27,
7172110,07:42:00,07:42:00,9498,1,,,1,0,
7172110,07:42:53,07:42:53,1832,2,,,,718.72,0
7172110,07:43:34,07:43:34,490,3,,,,1303.88,0
7172110,07:43:47,07:43:47,491,4,,,,1497.2,0
7172110,07:44:04,07:44:04,1833,5,,,,1659.01,0
7172110,07:44:17,07:44:17,1834,6,,,,1782.11,0
7172110,07:44:41,07:44:41,1835,7,,,,1975.56,0
7172110,07:45:11,07:45:11,1836,8,,,,2218.43,0
7172110,07:45:30,07:45:30,1837,9,,,,2347.68,0
7172110,07:46:00,07:46:00,1838,10,,,,2544.42,
7172110,07:46:23,07:46:23,1899,11,,,,2652.51,0
7172110,07:46:57,07:46:57,1900,12,,,,2825.11,0
7172110,07:47:13,07:47:13,1901,13,,,,2924.19,0
7172110,07:47:39,07:47:39,1902,14,,,,3119.26,0
7172110,07:47:55,07:47:55,1903,15,,,,3235.55,0
7172110,07:48:23,07:48:23,1904,16,,,,3402.79,0
7172110,07:48:45,07:48:45,1905,17,,,,3522,0
7172110,07:49:16,07:49:16,1906,18,,,,3750.55,0
7172110,07:49:40,07:49:40,1907,19,,,,3918.07,0
7172110,07:50:10,07:50:10,1908,20,,,,4151.14,0
7172110,07:50:46,07:50:46,1909,21,,,,4373.24,0
7172110,07:51:49,07:51:49,7790,22,,,,4839.65,0
7172110,07:52:17,07:52:17,1848,23,,,,5033.46,0
7172110,07:52:40,07:52:40,1849,24,,,,5218.53,0
7172110,07:53:14,07:53:14,1850,25,,,,5422.07,0
7172110,07:54:00,07:54:00,1851,26,,,,5681.52,
7172110,07:57:23,07:57:23,10557,27,,,,7246.44,0
7172110,07:57:47,07:57:47,10555,28,,,,7417.29,0
7172110,07:58:31,07:58:31,10553,29,,,,7767.56,0
7172110,07:59:37,07:59:37,905,30,,,,8193.52,0
7172110,08:00:04,08:00:04,906,31,,,,8377.9,0
7172110,08:00:46,08:00:46,907,32,,,,8722.82,0
7172110,08:01:35,08:01:35,908,33,,,,9057.74,0
7172110,08:02:00,08:02:00,909,34,,,,9220.97,
7172110,08:02:40,08:02:40,910,35,,,,9538.27,0
7172110,08:03:20,08:03:20,911,36,,,,9804.86,0
7172110,08:03:51,08:03:51,912,37,,,,10023.36,0
7172110,08:04:58,08:04:58,913,38,,,,10361.32,0
7172110,08:05:35,08:05:35,914,39,,,,10620.92,0
7172110,08:06:20,08:06:20,916,40,,,,10943.48,0
7172110,08:07:00,08:07:00,918,41,,,,11281.26,0
7172110,08:07:43,08:07:43,919,42,,,,11574.03,0
7172110,08:09:00,08:09:00,10732,43,,,,12193.27,
7172110,08:10:16,08:10:16,920,44,,,,12812.12,0
7172110,08:10:48,08:10:48,922,45,,,,13076.02,0
7172110,08:11:32,08:11:32,341,46,,,,13449.62,0
7172110,08:12:32,08:12:32,342,47,,,,13941.41,0
7172110,08:13:00,08:13:00,196,48,,,,14125.98,
7172110,08:15:31,08:15:31,197,49,,,,14760.09,0
7172110,08:18:00,08:18:00,10015,50,,1,,15561.27,
7172150,07:42:00,07:42:00,9498,1,,,1,0,
7172150,07:42:53,07:42:53,1832,2,,,,718.72,0
7172150,07:43:34,07:43:34,490,3,,,,1303.88,0
7172150,07:43:47,07:43:47,491,4,,,,1497.2,0
7172150,07:44:04,07:44:04,1833,5,,,,1659.01,0
7172150,07:44:17,07:44:17,1834,6,,,,1782.11,0
7172150,07:44:41,07:44:41,1835,7,,,,1975.56,0
7172150,07:45:11,07:45:11,1836,8,,,,2218.43,0
7172150,07:45:30,07:45:30,1837,9,,,,2347.68,0
7172150,07:46:00,07:46:00,1838,10,,,,2544.42,
7172150,07:46:23,07:46:23,1899,11,,,,2652.51,0
7172150,07:46:57,07:46:57,1900,12,,,,2825.11,0
7172150,07:47:13,07:47:13,1901,13,,,,2924.19,0
7172150,07:47:39,07:47:39,1902,14,,,,3119.26,0
7172150,07:47:55,07:47:55,1903,15,,,,3235.55,0
7172150,07:48:23,07:48:23,1904,16,,,,3402.79,0
7172150,07:48:45,07:48:45,1905,17,,,,3522,0
7172150,07:49:16,07:49:16,1906,18,,,,3750.55,0
7172150,07:49:40,07:49:40,1907,19,,,,3918.07,0
7172150,07:50:10,07:50:10,1908,20,,,,4151.14,0
7172150,07:50:46,07:50:46,1909,21,,,,4373.24,0
7172150,07:51:49,07:51:49,7790,22,,,,4839.65,0
7172150,07:52:17,07:52:17,1848,23,,,,5033.46,0
7172150,07:52:40,07:52:40,1849,24,,,,5218.53,0
7172150,07:53:14,07:53:14,1850,25,,,,5422.07,0
7172150,07:54:00,07:54:00,1851,26,,,,5681.52,
7172150,07:57:23,07:57:23,10557,27,,,,7246.44,0
7172150,07:57:47,07:57:47,10555,28,,,,7417.29,0
7172150,07:58:31,07:58:31,10553,29,,,,7767.56,0
7172150,07:59:37,07:59:37,905,30,,,,8193.52,0
7172150,08:00:04,08:00:04,906,31,,,,8377.9,0
7172150,08:00:46,08:00:46,907,32,,,,8722.82,0
7172150,08:01:35,08:01:35,908,33,,,,9057.74,0
7172150,08:02:00,08:02:00,909,34,,,,9220.97,
7172150,08:02:40,08:02:40,910,35,,,,9538.27,0
7172150,08:03:20,08:03:20,911,36,,,,9804.86,0
7172150,08:03:51,08:03:51,912,37,,,,10023.36,0
7172150,08:04:58,08:04:58,913,38,,,,10361.32,0
7172150,08:05:35,08:05:35,914,39,,,,10620.92,0
7172150,08:06:20,08:06:20,916,40,,,,10943.48,0
7172150,08:07:00,08:07:00,918,41,,,,11281.26,0
7172150,08:07:43,08:07:43,919,42,,,,11574.03,0
7172150,08:09:00,08:09:00,10732,43,,,,12193.27,
7172150,08:10:16,08:10:16,920,44,,,,12812.12,0
7172150,08:10:48,08:10:48,922,45,,,,13076.02,0
7172150,08:11:32,08:11:32,341,46,,,,13449.62,0
7172150,08:12:32,08:12:32,342,47,,,,13941.41,0
7172150,08:13:00,08:13:00,196,48,,,,14125.98,
7172150,08:15:31,08:15:31,197,49,,,,14760.09,0
7172150,08:18:00,08:18:00,10015,50,,1,,15561.27,
7265160,23:05:00,23:05:00,9498,1,,,1,0,
7265160,23:05:53,23:05:53,1832,2,,,,718.72,0
7265160,23:06:34,23:06:34,490,3,,,,1303.88,0
7265160,23:06:47,23:06:47,491,4,,,,1497.2,0
7265160,23:07:04,23:07:04,1833,5,,,,1659.01,0
7265160,23:07:17,23:07:17,1834,6,,,,1782.11,0
7265160,23:07:41,23:07:41,1835,7,,,,1975.56,0
7265160,23:08:11,23:08:11,1836,8,,,,2218.43,0
7265160,23:08:30,23:08:30,1837,9,,,,2347.68,0
7265160,23:09:00,23:09:00,1838,10,,,,2544.42,
7265160,23:09:23,23:09:23,1899,11,,,,2652.51,0
7265160,23:09:57,23:09:57,1900,12,,,,2825.11,0
7265160,23:10:13,23:10:13,1901,13,,,,2924.19,0
7265160,23:10:39,23:10:39,1902,14,,,,3119.26,0
7265160,23:10:55,23:10:55,1903,15,,,,3235.55,0
7265160,23:11:23,23:11:23,1904,16,,,,3402.79,0
7265160,23:11:45,23:11:45,1905,17,,,,3522,0
7265160,23:12:16,23:12:16,1906,18,,,,3750.55,0
7265160,23:12:40,23:12:40,1907,19,,,,3918.07,0
7265160,23:13:10,23:13:10,1908,20,,,,4151.14,0
7265160,23:13:46,23:13:46,1909,21,,,,4373.24,0
7265160,23:14:49,23:14:49,7790,22,,,,4839.65,0
7265160,23:15:17,23:15:17,1848,23,,,,5033.46,0
7265160,23:15:40,23:15:40,1849,24,,,,5218.53,0
7265160,23:16:14,23:16:14,1850,25,,,,5422.07,0
7265160,23:17:00,23:17:00,1851,26,,,,5681.52,
7265160,23:20:23,23:20:23,10557,27,,,,7246.44,0
7265160,23:20:47,23:20:47,10555,28,,,,7417.29,0
7265160,23:21:31,23:21:31,10553,29,,,,7767.56,0
7265160,23:22:37,23:22:37,905,30,,,,8193.52,0
7265160,23:23:04,23:23:04,906,31,,,,8377.9,0
7265160,23:23:46,23:23:46,907,32,,,,8722.82,0
7265160,23:24:35,23:24:35,908,33,,,,9057.74,0
7265160,23:25:00,23:25:00,909,34,,,,9220.97,
7265160,23:25:34,23:25:34,910,35,,,,9538.27,0
7265160,23:26:08,23:26:08,911,36,,,,9804.86,0
7265160,23:26:35,23:26:35,912,37,,,,10023.36,0
7265160,23:27:32,23:27:32,913,38,,,,10361.32,0
7265160,23:28:04,23:28:04,914,39,,,,10620.92,0
7265160,23:28:42,23:28:42,916,40,,,,10943.48,0
7265160,23:29:17,23:29:17,918,41,,,,11281.26,0
7265160,23:29:54,23:29:54,919,42,,,,11574.03,0
7265160,23:31:00,23:31:00,10732,43,,,,12193.27,
7265160,23:32:16,23:32:16,920,44,,,,12812.12,0
7265160,23:32:48,23:32:48,922,45,,,,13076.02,0
7265160,23:33:32,23:33:32,341,46,,,,13449.62,0
7265160,23:34:32,23:34:32,342,47,,,,13941.41,0
7265160,23:35:00,23:35:00,196,48,,,,14125.98,
7265160,23:37:31,23:37:31,197,49,,,,14760.09,0
7265160,23:40:00,23:40:00,10015,50,,1,,15561.27,
7295020,06:20:00,06:20:00,9498,1,,,1,0,
7295020,06:21:06,06:21:06,1832,2,,,,718.72,0
7295020,06:21:58,06:21:58,490,3,,,,1303.88,0
7295020,06:22:14,06:22:14,491,4,,,,1497.2,0
7295020,06:22:35,06:22:35,1833,5,,,,1659.01,0
7295020,06:22:52,06:22:52,1834,6,,,,1782.11,0
7295020,06:23:21,06:23:21,1835,7,,,,1975.56,0
7295020,06:23:58,06:23:58,1836,8,,,,2218.43,0
7295020,06:24:22,06:24:22,1837,9,,,,2347.68,0
7295020,06:25:00,06:25:00,1838,10,,,,2544.42,
7295020,06:25:26,06:25:26,1899,11,,,,2652.51,0
7295020,06:26:04,06:26:04,1900,12,,,,2825.11,0
7295020,06:26:22,06:26:22,1901,13,,,,2924.19,0
7295020,06:26:51,06:26:51,1902,14,,,,3119.26,0
7295020,06:27:10,06:27:10,1903,15,,,,3235.55,0
7295020,06:27:41,06:27:41,1904,16,,,,3402.79,0
7295020,06:28:06,06:28:06,1905,17,,,,3522,0
7295020,06:28:41,06:28:41,1906,18,,,,3750.55,0
7295020,06:29:08,06:29:08,1907,19,,,,3918.07,0
7295020,06:29:41,06:29:41,1908,20,,,,4151.14,0
7295020,06:30:22,06:30:22,1909,21,,,,4373.24,0
7295020,06:31:33,06:31:33,7790,22,,,,4839.65,0
7295020,06:32:04,06:32:04,1848,23,,,,5033.46,0
7295020,06:32:31,06:32:31,1849,24,,,,5218.53,0
7295020,06:33:08,06:33:08,1850,25,,,,5422.07,0
7295020,06:34:00,06:34:00,1851,26,,,,5681.52,
7295020,06:36:57,06:36:57,10557,27,,,,7246.44,0
7295020,06:37:19,06:37:19,10555,28,,,,7417.29,0
7295020,06:37:57,06:37:57,10553,29,,,,7767.56,0
7295020,06:38:55,06:38:55,905,30,,,,8193.52,0
7295020,06:39:18,06:39:18,906,31,,,,8377.9,0
7295020,06:39:55,06:39:55,907,32,,,,8722.82,0
7295020,06:40:38,06:40:38,908,33,,,,9057.74,0
7295020,06:41:00,06:41:00,909,34,,,,9220.97,
7295020,06:41:40,06:41:40,910,35,,,,9538.27,0
7295020,06:42:20,06:42:20,911,36,,,,9804.86,0
7295020,06:42:51,06:42:51,912,37,,,,10023.36,0
7295020,06:43:58,06:43:58,913,38,,,,10361.32,0
7295020,06:44:35,06:44:35,914,39,,,,10620.92,0
7295020,06:45:20,06:45:20,916,40,,,,10943.48,0
7295020,06:46:00,06:46:00,918,41,,,,11281.26,0
7295020,06:46:43,06:46:43,919,42,,,,11574.03,0
7295020,06:48:00,06:48:00,10732,43,,,,12193.27,
7295020,06:49:35,06:49:35,920,44,,,,12812.12,0
7295020,06:50:15,06:50:15,922,45,,,,13076.02,0
7295020,06:51:11,06:51:11,341,46,,,,13449.62,0
7295020,06:52:25,06:52:25,342,47,,,,13941.41,0
7295020,06:53:00,06:53:00,196,48,,,,14125.98,
7295020,06:55:01,06:55:01,197,49,,,,14760.09,0
7295020,06:57:00,06:57:00,10015,50,,1,,15561.27,
7295030,06:20:00,06:20:00,9498,1,,,1,0,
7295030,06:21:06,06:21:06,1832,2,,,,718.72,0
7295030,06:21:58,06:21:58,490,3,,,,1303.88,0
7295030,06:22:14,06:22:14,491,4,,,,1497.2,0
7295030,06:22:35,06:22:35,1833,5,,,,1659.01,0
7295030,06:22:52,06:22:52,1834,6,,,,1782.11,0
7295030,06:23:21,06:23:21,1835,7,,,,1975.56,0
7295030,06:23:58,06:23:58,1836,8,,,,2218.43,0
7295030,06:24:22,06:24:22,1837,9,,,,2347.68,0
7295030,06:25:00,06:25:00,1838,10,,,,2544.42,
7295030,06:25:26,06:25:26,1899,11,,,,2652.51,0
7295030,06:26:04,06:26:04,1900,12,,,,2825.11,0
7295030,06:26:22,06:26:22,1901,13,,,,2924.19,0
7295030,06:26:51,06:26:51,1902,14,,,,3119.26,0
7295030,06:27:10,06:27:10,1903,15,,,,3235.55,0
7295030,06:27:41,06:27:41,1904,16,,,,3402.79,0
7295030,06:28:06,06:28:06,1905,17,,,,3522,0
7295030,06:28:41,06:28:41,1906,18,,,,3750.55,0
7295030,06:29:08,06:29:08,1907,19,,,,3918.07,0
7295030,06:29:41,06:29:41,1908,20,,,,4151.14,0
7295030,06:30:22,06:30:22,1909,21,,,,4373.24,0
7295030,06:31:33,06:31:33,7790,22,,,,4839.65,0
7295030,06:32:04,06:32:04,1848,23,,,,5033.46,0
7295030,06:32:31,06:32:31,1849,24,,,,5218.53,0
7295030,06:33:08,06:33:08,1850,25,,,,5422.07,0
7295030,06:34:00,06:34:00,1851,26,,,,5681.52,
7295030,06:36:57,06:36:57,10557,27,,,,7246.44,0
7295030,06:37:19,06:37:19,10555,28,,,,7417.29,0
7295030,06:37:57,06:37:57,10553,29,,,,7767.56,0
7295030,06:38:55,06:38:55,905,30,,,,8193.52,0
7295030,06:39:18,06:39:18,906,31,,,,8377.9,0
7295030,06:39:55,06:39:55,907,32,,,,8722.82,0
7295030,06:40:38,06:40:38,908,33,,,,9057.74,0
7295030,06:41:00,06:41:00,909,34,,,,9220.97,
7295030,06:41:40,06:41:40,910,35,,,,9538.27,0
7295030,06:42:20,06:42:20,911,36,,,,9804.86,0
7295030,06:42:51,06:42:51,912,37,,,,10023.36,0
7295030,06:43:58,06:43:58,913,38,,,,10361.32,0
7295030,06:44:35,06:44:35,914,39,,,,10620.92,0
7295030,06:45:20,06:45:20,916,40,,,,10943.48,0
7295030,06:46:00,06:46:00,918,41,,,,11281.26,0
7295030,06:46:43,06:46:43,919,42,,,,11574.03,0
7295030,06:48:00,06:48:00,10732,43,,,,12193.27,
7295030,06:49:35,06:49:35,920,44,,,,12812.12,0
7295030,06:50:15,06:50:15,922,45,,,,13076.02,0
7295030,06:51:11,06:51:11,341,46,,,,13449.62,0
7295030,06:52:25,06:52:25,342,47,,,,13941.41,0
7295030,06:53:00,06:53:00,196,48,,,,14125.98,
7295030,06:55:01,06:55:01,197,49,,,,14760.09,0
7295030,06:57:00,06:57:00,10015,50,,1,,15561.27,
7295040,06:20:00,06:20:00,9498,1,,,1,0,
7295040,06:21:06,06:21:06,1832,2,,,,718.72,0
7295040,06:21:58,06:21:58,490,3,,,,1303.88,0
7295040,06:22:14,06:22:14,491,4,,,,1497.2,0
7295040,06:22:35,06:22:35,1833,5,,,,1659.01,0
7295040,06:22:52,06:22:52,1834,6,,,,1782.11,0
7295040,06:23:21,06:23:21,1835,7,,,,1975.56,0
7295040,06:23:58,06:23:58,1836,8,,,,2218.43,0
7295040,06:24:22,06:24:22,1837,9,,,,2347.68,0
7295040,06:25:00,06:25:00,1838,10,,,,2544.42,
7295040,06:25:26,06:25:26,1899,11,,,,2652.51,0
7295040,06:26:04,06:26:04,1900,12,,,,2825.11,0
7295040,06:26:22,06:26:22,1901,13,,,,2924.19,0
7295040,06:26:51,06:26:51,1902,14,,,,3119.26,0
7295040,06:27:10,06:27:10,1903,15,,,,3235.55,0
7295040,06:27:41,06:27:41,1904,16,,,,3402.79,0
7295040,06:28:06,06:28:06,1905,17,,,,3522,0
7295040,06:28:41,06:28:41,1906,18,,,,3750.55,0
7295040,06:29:08,06:29:08,1907,19,,,,3918.07,0
7295040,06:29:41,06:29:41,1908,20,,,,4151.14,0
7295040,06:30:22,06:30:22,1909,21,,,,4373.24,0
7295040,06:31:33,06:31:33,7790,22,,,,4839.65,0
7295040,06:32:04,06:32:04,1848,23,,,,5033.46,0
7295040,06:32:31,06:32:31,1849,24,,,,5218.53,0
7295040,06:33:08,06:33:08,1850,25,,,,5422.07,0
7295040,06:34:00,06:34:00,1851,26,,,,5681.52,
7295040,06:36:57,06:36:57,10557,27,,,,7246.44,0
7295040,06:37:19,06:37:19,10555,28,,,,7417.29,0
7295040,06:37:57,06:37:57,10553,29,,,,7767.56,0
7295040,06:38:55,06:38:55,905,30,,,,8193.52,0
7295040,06:39:18,06:39:18,906,31,,,,8377.9,0
7295040,06:39:55,06:39:55,907,32,,,,8722.82,0
7295040,06:40:38,06:40:38,908,33,,,,9057.74,0
7295040,06:41:00,06:41:00,909,34,,,,9220.97,
7295040,06:41:40,06:41:40,910,35,,,,9538.27,0
7295040,06:42:20,06:42:20,911,36,,,,9804.86,0
7295040,06:42:51,06:42:51,912,37,,,,10023.36,0
7295040,06:43:58,06:43:58,913,38,,,,10361.32,0
7295040,06:44:35,06:44:35,914,39,,,,10620.92,0
7295040,06:45:20,06:45:20,916,40,,,,10943.48,0
7295040,06:46:00,06:46:00,918,41,,,,11281.26,0
7295040,06:46:43,06:46:43,919,42,,,,11574.03,0
7295040,06:48:00,06:48:00,10732,43,,,,12193.27,
7295040,06:49:35,06:49:35,920,44,,,,12812.12,0
7295040,06:50:15,06:50:15,922,45,,,,13076.02,0
7295040,06:51:11,06:51:11,341,46,,,,13449.62,0
7295040,06:52:25,06:52:25,342,47,,,,13941.41,0
7295040,06:53:00,06:53:00,196,48,,,,14125.98,
7295040,06:55:01,06:55:01,197,49,,,,14760.09,0
7295040,06:57:00,06:57:00,10015,50,,1,,15561.27,
7295050,06:20:00,06:20:00,9498,1,,,1,0,
7295050,06:21:06,06:21:06,1832,2,,,,718.72,0
7295050,06:21:58,06:21:58,490,3,,,,1303.88,0
7295050,06:22:14,06:22:14,491,4,,,,1497.2,0
7295050,06:22:35,06:22:35,1833,5,,,,1659.01,0
7295050,06:22:52,06:22:52,1834,6,,,,1782.11,0
7295050,06:23:21,06:23:21,1835,7,,,,1975.56,0
7295050,06:23:58,06:23:58,1836,8,,,,2218.43,0
7295050,06:24:22,06:24:22,1837,9,,,,2347.68,0
7295050,06:25:00,06:25:00,1838,10,,,,2544.42,
7295050,06:25:26,06:25:26,1899,11,,,,2652.51,0
7295050,06:26:04,06:26:04,1900,12,,,,2825.11,0
7295050,06:26:22,06:26:22,1901,13,,,,2924.19,0
7295050,06:26:51,06:26:51,1902,14,,,,3119.26,0
7295050,06:27:10,06:27:10,1903,15,,,,3235.55,0
7295050,06:27:41,06:27:41,1904,16,,,,3402.79,0
7295050,06:28:06,06:28:06,1905,17,,,,3522,0
7295050,06:28:41,06:28:41,1906,18,,,,3750.55,0
7295050,06:29:08,06:29:08,1907,19,,,,3918.07,0
7295050,06:29:41,06:29:41,1908,20,,,,4151.14,0
7295050,06:30:22,06:30:22,1909,21,,,,4373.24,0
7295050,06:31:33,06:31:33,7790,22,,,,4839.65,0
7295050,06:32:04,06:32:04,1848,23,,,,5033.46,0
7295050,06:32:31,06:32:31,1849,24,,,,5218.53,0
7295050,06:33:08,06:33:08,1850,25,,,,5422.07,0
7295050,06:34:00,06:34:00,1851,26,,,,5681.52,
7295050,06:36:57,06:36:57,10557,27,,,,7246.44,0
7295050,06:37:19,06:37:19,10555,28,,,,7417.29,0
7295050,06:37:57,06:37:57,10553,29,,,,7767.56,0
7295050,06:38:55,06:38:55,905,30,,,,8193.52,0
7295050,06:39:18,06:39:18,906,31,,,,8377.9,0
7295050,06:39:55,06:39:55,907,32,,,,8722.82,0
7295050,06:40:38,06:40:38,908,33,,,,9057.74,0
7295050,06:41:00,06:41:00,909,34,,,,9220.97,
7295050,06:41:40,06:41:40,910,35,,,,9538.27,0
7295050,06:42:20,06:42:20,911,36,,,,9804.86,0
7295050,06:42:51,06:42:51,912,37,,,,10023.36,0
7295050,06:43:58,06:43:58,913,38,,,,10361.32,0
7295050,06:44:35,06:44:35,914,39,,,,10620.92,0
7295050,06:45:20,06:45:20,916,40,,,,10943.48,0
7295050,06:46:00,06:46:00,918,41,,,,11281.26,0
7295050,06:46:43,06:46:43,919,42,,,,11574.03,0
7295050,06:48:00,06:48:00,10732,43,,,,12193.27,
7295050,06:49:35,06:49:35,920,44,,,,12812.12,0
7295050,06:50:15,06:50:15,922,45,,,,13076.02,0
7295050,06:51:11,06:51:11,341,46,,,,13449.62,0
7295050,06:52:25,06:52:25,342,47,,,,13941.41,0
7295050,06:53:00,06:53:00,196,48,,,,14125.98,
7295050,06:55:01,06:55:01,197,49,,,,14760.09,0
7295050,06:57:00,06:57:00,10015,50,,1,,15561.27,
7295060,06:20:00,06:20:00,9498,1,,,1,0,
7295060,06:21:06,06:21:06,1832,2,,,,718.72,0
7295060,06:21:58,06:21:58,490,3,,,,1303.88,0
7295060,06:22:14,06:22:14,491,4,,,,1497.2,0
7295060,06:22:35,06:22:35,1833,5,,,,1659.01,0
7295060,06:22:52,06:22:52,1834,6,,,,1782.11,0
7295060,06:23:21,06:23:21,1835,7,,,,1975.56,0
7295060,06:23:58,06:23:58,1836,8,,,,2218.43,0
7295060,06:24:22,06:24:22,1837,9,,,,2347.68,0
7295060,06:25:00,06:25:00,1838,10,,,,2544.42,
7295060,06:25:26,06:25:26,1899,11,,,,2652.51,0
7295060,06:26:04,06:26:04,1900,12,,,,2825.11,0
7295060,06:26:22,06:26:22,1901,13,,,,2924.19,0
7295060,06:26:51,06:26:51,1902,14,,,,3119.26,0
7295060,06:27:10,06:27:10,1903,15,,,,3235.55,0
7295060,06:27:41,06:27:41,1904,16,,,,3402.79,0
7295060,06:28:06,06:28:06,1905,17,,,,3522,0
7295060,06:28:41,06:28:41,1906,18,,,,3750.55,0
7295060,06:29:08,06:29:08,1907,19,,,,3918.07,0
7295060,06:29:41,06:29:41,1908,20,,,,4151.14,0
7295060,06:30:22,06:30:22,1909,21,,,,4373.24,0
7295060,06:31:33,06:31:33,7790,22,,,,4839.65,0
7295060,06:32:04,06:32:04,1848,23,,,,5033.46,0
7295060,06:32:31,06:32:31,1849,24,,,,5218.53,0
7295060,06:33:08,06:33:08,1850,25,,,,5422.07,0
7295060,06:34:00,06:34:00,1851,26,,,,5681.52,
7295060,06:36:57,06:36:57,10557,27,,,,7246.44,0
7295060,06:37:19,06:37:19,10555,28,,,,7417.29,0
7295060,06:37:57,06:37:57,10553,29,,,,7767.56,0
7295060,06:38:55,06:38:55,905,30,,,,8193.52,0
7295060,06:39:18,06:39:18,906,31,,,,8377.9,0
7295060,06:39:55,06:39:55,907,32,,,,8722.82,0
7295060,06:40:38,06:40:38,908,33,,,,9057.74,0
7295060,06:41:00,06:41:00,909,34,,,,9220.97,
7295060,06:41:40,06:41:40,910,35,,,,9538.27,0
7295060,06:42:20,06:42:20,911,36,,,,9804.86,0
7295060,06:42:51,06:42:51,912,37,,,,10023.36,0
7295060,06:43:58,06:43:58,913,38,,,,10361.32,0
7295060,06:44:35,06:44:35,914,39,,,,10620.92,0
7295060,06:45:20,06:45:20,916,40,,,,10943.48,0
7295060,06:46:00,06:46:00,918,41,,,,11281.26,0
7295060,06:46:43,06:46:43,919,42,,,,11574.03,0
7295060,06:48:00,06:48:00,10732,43,,,,12193.27,
7295060,06:49:35,06:49:35,920,44,,,,12812.12,0
7295060,06:50:15,06:50:15,922,45,,,,13076.02,0
7295060,06:51:11,06:51:11,341,46,,,,13449.62,0
7295060,06:52:25,06:52:25,342,47,,,,13941.41,0
7295060,06:53:00,06:53:00,196,48,,,,14125.98,
7295060,06:55:01,06:55:01,197,49,,,,14760.09,0
7295060,06:57:00,06:57:00,10015,50,,1,,15561.27,
7295080,06:20:00,06:20:00,9498,1,,,1,0,
7295080,06:21:06,06:21:06,1832,2,,,,718.72,0
7295080,06:21:58,06:21:58,490,3,,,,1303.88,0
7295080,06:22:14,06:22:14,491,4,,,,1497.2,0
7295080,06:22:35,06:22:35,1833,5,,,,1659.01,0
7295080,06:22:52,06:22:52,1834,6,,,,1782.11,0
7295080,06:23:21,06:23:21,1835,7,,,,1975.56,0
7295080,06:23:58,06:23:58,1836,8,,,,2218.43,0
7295080,06:24:22,06:24:22,1837,9,,,,2347.68,0
7295080,06:25:00,06:25:00,1838,10,,,,2544.42,
7295080,06:25:26,06:25:26,1899,11,,,,2652.51,0
7295080,06:26:04,06:26:04,1900,12,,,,2825.11,0
7295080,06:26:22,06:26:22,1901,13,,,,2924.19,0
7295080,06:26:51,06:26:51,1902,14,,,,3119.26,0
7295080,06:27:10,06:27:10,1903,15,,,,3235.55,0
7295080,06:27:41,06:27:41,1904,16,,,,3402.79,0
7295080,06:28:06,06:28:06,1905,17,,,,3522,0
7295080,06:28:41,06:28:41,1906,18,,,,3750.55,0
7295080,06:29:08,06:29:08,1907,19,,,,3918.07,0
7295080,06:29:41,06:29:41,1908,20,,,,4151.14,0
7295080,06:30:22,06:30:22,1909,21,,,,4373.24,0
7295080,06:31:33,06:31:33,7790,22,,,,4839.65,0
7295080,06:32:04,06:32:04,1848,23,,,,5033.46,0
7295080,06:32:31,06:32:31,1849,24,,,,5218.53,0
7295080,06:33:08,06:33:08,1850,25,,,,5422.07,0
7295080,06:34:00,06:34:00,1851,26,,,,5681.52,
7295080,06:36:57,06:36:57,10557,27,,,,7246.44,0
7295080,06:37:19,06:37:19,10555,28,,,,7417.29,0
7295080,06:37:57,06:37:57,10553,29,,,,7767.56,0
7295080,06:38:55,06:38:55,905,30,,,,8193.52,0
7295080,06:39:18,06:39:18,906,31,,,,8377.9,0
7295080,06:39:55,06:39:55,907,32,,,,8722.82,0
7295080,06:40:38,06:40:38,908,33,,,,9057.74,0
7295080,06:41:00,06:41:00,909,34,,,,9220.97,
7295080,06:41:40,06:41:40,910,35,,,,9538.27,0
7295080,06:42:20,06:42:20,911,36,,,,9804.86,0
7295080,06:42:51,06:42:51,912,37,,,,10023.36,0
7295080,06:43:58,06:43:58,913,38,,,,10361.32,0
7295080,06:44:35,06:44:35,914,39,,,,10620.92,0
7295080,06:45:20,06:45:20,916,40,,,,10943.48,0
7295080,06:46:00,06:46:00,918,41,,,,11281.26,0
7295080,06:46:43,06:46:43,919,42,,,,11574.03,0
7295080,06:48:00,06:48:00,10732,43,,,,12193.27,
7295080,06:49:35,06:49:35,920,44,,,,12812.12,0
7295080,06:50:15,06:50:15,922,45,,,,13076.02,0
7295080,06:51:11,06:51:11,341,46,,,,13449.62,0
7295080,06:52:25,06:52:25,342,47,,,,13941.41,0
7295080,06:53:00,06:53:00,196,48,,,,14125.98,
7295080,06:55:01,06:55:01,197,49,,,,14760.09,0
7295080,06:57:00,06:57:00,10015,50,,1,,15561.27,
7295090,06:20:00,06:20:00,9498,1,,,1,0,
7295090,06:21:06,06:21:06,1832,2,,,,718.72,0
7295090,06:21:58,06:21:58,490,3,,,,1303.88,0
7295090,06:22:14,06:22:14,491,4,,,,1497.2,0
7295090,06:22:35,06:22:35,1833,5,,,,1659.01,0
7295090,06:22:52,06:22:52,1834,6,,,,1782.11,0
7295090,06:23:21,06:23:21,1835,7,,,,1975.56,0
7295090,06:23:58,06:23:58,1836,8,,,,2218.43,0
7295090,06:24:22,06:24:22,1837,9,,,,2347.68,0
7295090,06:25:00,06:25:00,1838,10,,,,2544.42,
7295090,06:25:26,06:25:26,1899,11,,,,2652.51,0
7295090,06:26:04,06:26:04,1900,12,,,,2825.11,0
7295090,06:26:22,06:26:22,1901,13,,,,2924.19,0
7295090,06:26:51,06:26:51,1902,14,,,,3119.26,0
7295090,06:27:10,06:27:10,1903,15,,,,3235.55,0
7295090,06:27:41,06:27:41,1904,16,,,,3402.79,0
7295090,06:28:06,06:28:06,1905,17,,,,3522,0
7295090,06:28:41,06:28:41,1906,18,,,,3750.55,0
7295090,06:29:08,06:29:08,1907,19,,,,3918.07,0
7295090,06:29:41,06:29:41,1908,20,,,,4151.14,0
7295090,06:30:22,06:30:22,1909,21,,,,4373.24,0
7295090,06:31:33,06:31:33,7790,22,,,,4839.65,0
7295090,06:32:04,06:32:04,1848,23,,,,5033.46,0
7295090,06:32:31,06:32:31,1849,24,,,,5218.53,0
7295090,06:33:08,06:33:08,1850,25,,,,5422.07,0
7295090,06:34:00,06:34:00,1851,26,,,,5681.52,
7295090,06:36:57,06:36:57,10557,27,,,,7246.44,0
7295090,06:37:19,06:37:19,10555,28,,,,7417.29,0
7295090,06:37:57,06:37:57,10553,29,,,,7767.56,0
7295090,06:38:55,06:38:55,905,30,,,,8193.52,0
7295090,06:39:18,06:39:18,906,31,,,,8377.9,0
7295090,06:39:55,06:39:55,907,32,,,,8722.82,0
7295090,06:40:38,06:40:38,908,33,,,,9057.74,0
7295090,06:41:00,06:41:00,909,34,,,,9220.97,
7295090,06:41:40,06:41:40,910,35,,,,9538.27,0
7295090,06:42:20,06:42:20,911,36,,,,9804.86,0
7295090,06:42:51,06:42:51,912,37,,,,10023.36,0
7295090,06:43:58,06:43:58,913,38,,,,10361.32,0
7295090,06:44:35,06:44:35,914,39,,,,10620.92,0
7295090,06:45:20,06:45:20,916,40,,,,10943.48,0
7295090,06:46:00,06:46:00,918,41,,,,11281.26,0
7295090,06:46:43,06:46:43,919,42,,,,11574.03,0
7295090,06:48:00,06:48:00,10732,43,,,,12193.27,
7295090,06:49:35,06:49:35,920,44,,,,12812.12,0
7295090,06:50:15,06:50:15,922,45,,,,13076.02,0
7295090,06:51:11,06:51:11,341,46,,,,13449.62,0
7295090,06:52:25,06:52:25,342,47,,,,13941.41,0
7295090,06:53:00,06:53:00,196,48,,,,14125.98,
7295090,06:55:01,06:55:01,197,49,,,,14760.09,0
7295090,06:57:00,06:57:00,10015,50,,1,,15561.27,
7295120,06:20:00,06:20:00,9498,1,,,1,0,
7295120,06:21:06,06:21:06,1832,2,,,,718.72,0
7295120,06:21:58,06:21:58,490,3,,,,1303.88,0
7295120,06:22:14,06:22:14,491,4,,,,1497.2,0
7295120,06:22:35,06:22:35,1833,5,,,,1659.01,0
7295120,06:22:52,06:22:52,1834,6,,,,1782.11,0
7295120,06:23:21,06:23:21,1835,7,,,,1975.56,0
7295120,06:23:58,06:23:58,1836,8,,,,2218.43,0
7295120,06:24:22,06:24:22,1837,9,,,,2347.68,0
7295120,06:25:00,06:25:00,1838,10,,,,2544.42,
7295120,06:25:26,06:25:26,1899,11,,,,2652.51,0
7295120,06:26:04,06:26:04,1900,12,,,,2825.11,0
7295120,06:26:22,06:26:22,1901,13,,,,2924.19,0
7295120,06:26:51,06:26:51,1902,14,,,,3119.26,0
7295120,06:27:10,06:27:10,1903,15,,,,3235.55,0
7295120,06:27:41,06:27:41,1904,16,,,,3402.79,0
7295120,06:28:06,06:28:06,1905,17,,,,3522,0
7295120,06:28:41,06:28:41,1906,18,,,,3750.55,0
7295120,06:29:08,06:29:08,1907,19,,,,3918.07,0
7295120,06:29:41,06:29:41,1908,20,,,,4151.14,0
7295120,06:30:22,06:30:22,1909,21,,,,4373.24,0
7295120,06:31:33,06:31:33,7790,22,,,,4839.65,0
7295120,06:32:04,06:32:04,1848,23,,,,5033.46,0
7295120,06:32:31,06:32:31,1849,24,,,,5218.53,0
7295120,06:33:08,06:33:08,1850,25,,,,5422.07,0
7295120,06:34:00,06:34:00,1851,26,,,,5681.52,
7295120,06:36:57,06:36:57,10557,27,,,,7246.44,0
7295120,06:37:19,06:37:19,10555,28,,,,7417.29,0
7295120,06:37:57,06:37:57,10553,29,,,,7767.56,0
7295120,06:38:55,06:38:55,905,30,,,,8193.52,0
7295120,06:39:18,06:39:18,906,31,,,,8377.9,0
7295120,06:39:55,06:39:55,907,32,,,,8722.82,0
7295120,06:40:38,06:40:38,908,33,,,,9057.74,0
7295120,06:41:00,06:41:00,909,34,,,,9220.97,
7295120,06:41:40,06:41:40,910,35,,,,9538.27,0
7295120,06:42:20,06:42:20,911,36,,,,9804.86,0
7295120,06:42:51,06:42:51,912,37,,,,10023.36,0
7295120,06:43:58,06:43:58,913,38,,,,10361.32,0
7295120,06:44:35,06:44:35,914,39,,,,10620.92,0
7295120,06:45:20,06:45:20,916,40,,,,10943.48,0
7295120,06:46:00,06:46:00,918,41,,,,11281.26,0
7295120,06:46:43,06:46:43,919,42,,,,11574.03,0
7295120,06:48:00,06:48:00,10732,43,,,,12193.27,
7295120,06:49:35,06:49:35,920,44,,,,12812.12,0
7295120,06:50:15,06:50:15,922,45,,,,13076.02,0
7295120,06:51:11,06:51:11,341,46,,,,13449.62,0
7295120,06:52:25,06:52:25,342,47,,,,13941.41,0
7295120,06:53:00,06:53:00,196,48,,,,14125.98,
7295120,06:55:01,06:55:01,197,49,,,,14760.09,0
7295120,06:57:00,06:57:00,10015,50,,1,,15561.27,
7295130,06:20:00,06:20:00,9498,1,,,1,0,
7295130,06:21:06,06:21:06,1832,2,,,,718.72,0
7295130,06:21:58,06:21:58,490,3,,,,1303.88,0
7295130,06:22:14,06:22:14,491,4,,,,1497.2,0
7295130,06:22:35,06:22:35,1833,5,,,,1659.01,0
7295130,06:22:52,06:22:52,1834,6,,,,1782.11,0
7295130,06:23:21,06:23:21,1835,7,,,,1975.56,0
7295130,06:23:58,06:23:58,1836,8,,,,2218.43,0
7295130,06:24:22,06:24:22,1837,9,,,,2347.68,0
7295130,06:25:00,06:25:00,1838,10,,,,2544.42,
7295130,06:25:26,06:25:26,1899,11,,,,2652.51,0
7295130,06:26:04,06:26:04,1900,12,,,,2825.11,0
7295130,06:26:22,06:26:22,1901,13,,,,2924.19,0
7295130,06:26:51,06:26:51,1902,14,,,,3119.26,0
7295130,06:27:10,06:27:10,1903,15,,,,3235.55,0
7295130,06:27:41,06:27:41,1904,16,,,,3402.79,0
7295130,06:28:06,06:28:06,1905,17,,,,3522,0
7295130,06:28:41,06:28:41,1906,18,,,,3750.55,0
7295130,06:29:08,06:29:08,1907,19,,,,3918.07,0
7295130,06:29:41,06:29:41,1908,20,,,,4151.14,0
7295130,06:30:22,06:30:22,1909,21,,,,4373.24,0
7295130,06:31:33,06:31:33,7790,22,,,,4839.65,0
7295130,06:32:04,06:32:04,1848,23,,,,5033.46,0
7295130,06:32:31,06:32:31,1849,24,,,,5218.53,0
7295130,06:33:08,06:33:08,1850,25,,,,5422.07,0
7295130,06:34:00,06:34:00,1851,26,,,,5681.52,
7295130,06:36:57,06:36:57,10557,27,,,,7246.44,0
7295130,06:37:19,06:37:19,10555,28,,,,7417.29,0
7295130,06:37:57,06:37:57,10553,29,,,,7767.56,0
7295130,06:38:55,06:38:55,905,30,,,,8193.52,0
7295130,06:39:18,06:39:18,906,31,,,,8377.9,0
7295130,06:39:55,06:39:55,907,32,,,,8722.82,0
7295130,06:40:38,06:40:38,908,33,,,,9057.74,0
7295130,06:41:00,06:41:00,909,34,,,,9220.97,
7295130,06:41:40,06:41:40,910,35,,,,9538.27,0
7295130,06:42:20,06:42:20,911,36,,,,9804.86,0
7295130,06:42:51,06:42:51,912,37,,,,10023.36,0
7295130,06:43:58,06:43:58,913,38,,,,10361.32,0
7295130,06:44:35,06:44:35,914,39,,,,10620.92,0
7295130,06:45:20,06:45:20,916,40,,,,10943.48,0
7295130,06:46:00,06:46:00,918,41,,,,11281.26,0
7295130,06:46:43,06:46:43,919,42,,,,11574.03,0
7295130,06:48:00,06:48:00,10732,43,,,,12193.27,
7295130,06:49:35,06:49:35,920,44,,,,12812.12,0
7295130,06:50:15,06:50:15,922,45,,,,13076.02,0
7295130,06:51:11,06:51:11,341,46,,,,13449.62,0
7295130,06:52:25,06:52:25,342,47,,,,13941.41,0
7295130,06:53:00,06:53:00,196,48,,,,14125.98,
7295130,06:55:01,06:55:01,197,49,,,,14760.09,0
7295130,06:57:00,06:57:00,10015,50,,1,,15561.27,
7391010,15:12:00,15:12:00,9498,1,,,1,0,
7391010,15:13:06,15:13:06,1832,2,,,,718.72,0
7391010,15:13:58,15:13:58,490,3,,,,1303.88,0
7391010,15:14:14,15:14:14,491,4,,,,1497.2,0
7391010,15:14:35,15:14:35,1833,5,,,,1659.01,0
7391010,15:14:52,15:14:52,1834,6,,,,1782.11,0
7391010,15:15:21,15:15:21,1835,7,,,,1975.56,0
7391010,15:15:58,15:15:58,1836,8,,,,2218.43,0
7391010,15:16:22,15:16:22,1837,9,,,,2347.68,0
7391010,15:17:00,15:17:00,1838,10,,,,2544.42,
7391010,15:17:29,15:17:29,1899,11,,,,2652.51,0
7391010,15:18:11,15:18:11,1900,12,,,,2825.11,0
7391010,15:18:31,15:18:31,1901,13,,,,2924.19,0
7391010,15:19:04,15:19:04,1902,14,,,,3119.26,0
7391010,15:19:24,15:19:24,1903,15,,,,3235.55,0
7391010,15:19:59,15:19:59,1904,16,,,,3402.79,0
7391010,15:20:26,15:20:26,1905,17,,,,3522,0
7391010,15:21:05,15:21:05,1906,18,,,,3750.55,0
7391010,15:21:35,15:21:35,1907,19,,,,3918.07,0
7391010,15:22:12,15:22:12,1908,20,,,,4151.14,0
7391010,15:22:58,15:22:58,1909,21,,,,4373.24,0
7391010,15:24:16,15:24:16,7790,22,,,,4839.65,0
7391010,15:24:51,15:24:51,1848,23,,,,5033.46,0
7391010,15:25:21,15:25:21,1849,24,,,,5218.53,0
7391010,15:26:02,15:26:02,1850,25,,,,5422.07,0
7391010,15:27:00,15:27:00,1851,26,,,,5681.52,
7391010,15:30:48,15:30:48,10557,27,,,,7246.44,0
7391010,15:31:16,15:31:16,10555,28,,,,7417.29,0
7391010,15:32:05,15:32:05,10553,29,,,,7767.56,0
7391010,15:33:19,15:33:19,905,30,,,,8193.52,0
7391010,15:33:49,15:33:49,906,31,,,,8377.9,0
7391010,15:34:36,15:34:36,907,32,,,,8722.82,0
7391010,15:35:32,15:35:32,908,33,,,,9057.74,0
7391010,15:36:00,15:36:00,909,34,,,,9220.97,
7391010,15:36:40,15:36:40,910,35,,,,9538.27,0
7391010,15:37:20,15:37:20,911,36,,,,9804.86,0
7391010,15:37:51,15:37:51,912,37,,,,10023.36,0
7391010,15:38:58,15:38:58,913,38,,,,10361.32,0
7391010,15:39:35,15:39:35,914,39,,,,10620.92,0
7391010,15:40:20,15:40:20,916,40,,,,10943.48,0
7391010,15:41:00,15:41:00,918,41,,,,11281.26,0
7391010,15:41:43,15:41:43,919,42,,,,11574.03,0
7391010,15:43:00,15:43:00,10732,43,,,,12193.27,
7391010,15:44:16,15:44:16,920,44,,,,12812.12,0
7391010,15:44:48,15:44:48,922,45,,,,13076.02,0
7391010,15:45:32,15:45:32,341,46,,,,13449.62,0
7391010,15:46:32,15:46:32,342,47,,,,13941.41,0
7391010,15:47:00,15:47:00,196,48,,,,14125.98,
7391010,15:50:01,15:50:01,197,49,,,,14760.09,0
7391010,15:53:00,15:53:00,10015,50,,1,,15561.27,
7391110,15:12:00,15:12:00,9498,1,,,1,0,
7391110,15:13:06,15:13:06,1832,2,,,,718.72,0
7391110,15:13:58,15:13:58,490,3,,,,1303.88,0
7391110,15:14:14,15:14:14,491,4,,,,1497.2,0
7391110,15:14:35,15:14:35,1833,5,,,,1659.01,0
7391110,15:14:52,15:14:52,1834,6,,,,1782.11,0
7391110,15:15:21,15:15:21,1835,7,,,,1975.56,0
7391110,15:15:58,15:15:58,1836,8,,,,2218.43,0
7391110,15:16:22,15:16:22,1837,9,,,,2347.68,0
7391110,15:17:00,15:17:00,1838,10,,,,2544.42,
7391110,15:17:29,15:17:29,1899,11,,,,2652.51,0
7391110,15:18:11,15:18:11,1900,12,,,,2825.11,0
7391110,15:18:31,15:18:31,1901,13,,,,2924.19,0
7391110,15:19:04,15:19:04,1902,14,,,,3119.26,0
7391110,15:19:24,15:19:24,1903,15,,,,3235.55,0
7391110,15:19:59,15:19:59,1904,16,,,,3402.79,0
7391110,15:20:26,15:20:26,1905,17,,,,3522,0
7391110,15:21:05,15:21:05,1906,18,,,,3750.55,0
7391110,15:21:35,15:21:35,1907,19,,,,3918.07,0
7391110,15:22:12,15:22:12,1908,20,,,,4151.14,0
7391110,15:22:58,15:22:58,1909,21,,,,4373.24,0
7391110,15:24:16,15:24:16,7790,22,,,,4839.65,0
7391110,15:24:51,15:24:51,1848,23,,,,5033.46,0
7391110,15:25:21,15:25:21,1849,24,,,,5218.53,0
7391110,15:26:02,15:26:02,1850,25,,,,5422.07,0
7391110,15:27:00,15:27:00,1851,26,,,,5681.52,
7391110,15:30:48,15:30:48,10557,27,,,,7246.44,0
7391110,15:31:16,15:31:16,10555,28,,,,7417.29,0
7391110,15:32:05,15:32:05,10553,29,,,,7767.56,0
7391110,15:33:19,15:33:19,905,30,,,,8193.52,0
7391110,15:33:49,15:33:49,906,31,,,,8377.9,0
7391110,15:34:36,15:34:36,907,32,,,,8722.82,0
7391110,15:35:32,15:35:32,908,33,,,,9057.74,0
7391110,15:36:00,15:36:00,909,34,,,,9220.97,
7391110,15:36:40,15:36:40,910,35,,,,9538.27,0
7391110,15:37:20,15:37:20,911,36,,,,9804.86,0
7391110,15:37:51,15:37:51,912,37,,,,10023.36,0
7391110,15:38:58,15:38:58,913,38,,,,10361.32,0
7391110,15:39:35,15:39:35,914,39,,,,10620.92,0
7391110,15:40:20,15:40:20,916,40,,,,10943.48,0
7391110,15:41:00,15:41:00,918,41,,,,11281.26,0
7391110,15:41:43,15:41:43,919,42,,,,11574.03,0
7391110,15:43:00,15:43:00,10732,43,,,,12193.27,
7391110,15:44:16,15:44:16,920,44,,,,12812.12,0
7391110,15:44:48,15:44:48,922,45,,,,13076.02,0
7391110,15:45:32,15:45:32,341,46,,,,13449.62,0
7391110,15:46:32,15:46:32,342,47,,,,13941.41,0
7391110,15:47:00,15:47:00,196,48,,,,14125.98,
7391110,15:50:01,15:50:01,197,49,,,,14760.09,0
7391110,15:53:00,15:53:00,10015,50,,1,,15561.27,
7391150,15:12:00,15:12:00,9498,1,,,1,0,
7391150,15:13:06,15:13:06,1832,2,,,,718.72,0
7391150,15:13:58,15:13:58,490,3,,,,1303.88,0
7391150,15:14:14,15:14:14,491,4,,,,1497.2,0
7391150,15:14:35,15:14:35,1833,5,,,,1659.01,0
7391150,15:14:52,15:14:52,1834,6,,,,1782.11,0
7391150,15:15:21,15:15:21,1835,7,,,,1975.56,0
7391150,15:15:58,15:15:58,1836,8,,,,2218.43,0
7391150,15:16:22,15:16:22,1837,9,,,,2347.68,0
7391150,15:17:00,15:17:00,1838,10,,,,2544.42,
7391150,15:17:29,15:17:29,1899,11,,,,2652.51,0
7391150,15:18:11,15:18:11,1900,12,,,,2825.11,0
7391150,15:18:31,15:18:31,1901,13,,,,2924.19,0
7391150,15:19:04,15:19:04,1902,14,,,,3119.26,0
7391150,15:19:24,15:19:24,1903,15,,,,3235.55,0
7391150,15:19:59,15:19:59,1904,16,,,,3402.79,0
7391150,15:20:26,15:20:26,1905,17,,,,3522,0
7391150,15:21:05,15:21:05,1906,18,,,,3750.55,0
7391150,15:21:35,15:21:35,1907,19,,,,3918.07,0
7391150,15:22:12,15:22:12,1908,20,,,,4151.14,0
7391150,15:22:58,15:22:58,1909,21,,,,4373.24,0
7391150,15:24:16,15:24:16,7790,22,,,,4839.65,0
7391150,15:24:51,15:24:51,1848,23,,,,5033.46,0
7391150,15:25:21,15:25:21,1849,24,,,,5218.53,0
7391150,15:26:02,15:26:02,1850,25,,,,5422.07,0
7391150,15:27:00,15:27:00,1851,26,,,,5681.52,
7391150,15:30:48,15:30:48,10557,27,,,,7246.44,0
7391150,15:31:16,15:31:16,10555,28,,,,7417.29,0
7391150,15:32:05,15:32:05,10553,29,,,,7767.56,0
7391150,15:33:19,15:33:19,905,30,,,,8193.52,0
7391150,15:33:49,15:33:49,906,31,,,,8377.9,0
7391150,15:34:36,15:34:36,907,32,,,,8722.82,0
7391150,15:35:32,15:35:32,908,33,,,,9057.74,0
7391150,15:36:00,15:36:00,909,34,,,,9220.97,
7391150,15:36:40,15:36:40,910,35,,,,9538.27,0
7391150,15:37:20,15:37:20,911,36,,,,9804.86,0
7391150,15:37:51,15:37:51,912,37,,,,10023.36,0
7391150,15:38:58,15:38:58,913,38,,,,10361.32,0
7391150,15:39:35,15:39:35,914,39,,,,10620.92,0
7391150,15:40:20,15:40:20,916,40,,,,10943.48,0
7391150,15:41:00,15:41:00,918,41,,,,11281.26,0
7391150,15:41:43,15:41:43,919,42,,,,11574.03,0
7391150,15:43:00,15:43:00,10732,43,,,,12193.27,
7391150,15:44:16,15:44:16,920,44,,,,12812.12,0
7391150,15:44:48,15:44:48,922,45,,,,13076.02,0
7391150,15:45:32,15:45:32,341,46,,,,13449.62,0
7391150,15:46:32,15:46:32,342,47,,,,13941.41,0
7391150,15:47:00,15:47:00,196,48,,,,14125.98,
7391150,15:50:01,15:50:01,197,49,,,,14760.09,0
7391150,15:53:00,15:53:00,10015,50,,1,,15561.27,
743010,19:12:00,19:12:00,9498,1,,,1,0,
743010,19:12:53,19:12:53,1832,2,,,,718.72,0
743010,19:13:34,19:13:34,490,3,,,,1303.88,0
743010,19:13:47,19:13:47,491,4,,,,1497.2,0
743010,19:14:04,19:14:04,1833,5,,,,1659.01,0
743010,19:14:17,19:14:17,1834,6,,,,1782.11,0
743010,19:14:41,19:14:41,1835,7,,,,1975.56,0
743010,19:15:11,19:15:11,1836,8,,,,2218.43,0
743010,19:15:30,19:15:30,1837,9,,,,2347.68,0
743010,19:16:00,19:16:00,1838,10,,,,2544.42,
743010,19:16:26,19:16:26,1899,11,,,,2652.51,0
743010,19:17:04,19:17:04,1900,12,,,,2825.11,0
743010,19:17:22,19:17:22,1901,13,,,,2924.19,0
743010,19:17:51,19:17:51,1902,14,,,,3119.26,0
743010,19:18:10,19:18:10,1903,15,,,,3235.55,0
743010,19:18:41,19:18:41,1904,16,,,,3402.79,0
743010,19:19:06,19:19:06,1905,17,,,,3522,0
743010,19:19:41,19:19:41,1906,18,,,,3750.55,0
743010,19:20:08,19:20:08,1907,19,,,,3918.07,0
743010,19:20:41,19:20:41,1908,20,,,,4151.14,0
743010,19:21:22,19:21:22,1909,21,,,,4373.24,0
743010,19:22:33,19:22:33,7790,22,,,,4839.65,0
743010,19:23:04,19:23:04,1848,23,,,,5033.46,0
743010,19:23:31,19:23:31,1849,24,,,,5218.53,0
743010,19:24:08,19:24:08,1850,25,,,,5422.07,0
743010,19:25:00,19:25:00,1851,26,,,,5681.52,
743010,19:28:23,19:28:23,10557,27,,,,7246.44,0
743010,19:28:47,19:28:47,10555,28,,,,7417.29,0
743010,19:29:31,19:29:31,10553,29,,,,7767.56,0
743010,19:30:37,19:30:37,905,30,,,,8193.52,0
743010,19:31:04,19:31:04,906,31,,,,8377.9,0
743010,19:31:46,19:31:46,907,32,,,,8722.82,0
743010,19:32:35,19:32:35,908,33,,,,9057.74,0
743010,19:33:00,19:33:00,909,34,,,,9220.97,
743010,19:33:40,19:33:40,910,35,,,,9538.27,0
743010,19:34:20,19:34:20,911,36,,,,9804.86,0
743010,19:34:51,19:34:51,912,37,,,,10023.36,0
743010,19:35:58,19:35:58,913,38,,,,10361.32,0
743010,19:36:35,19:36:35,914,39,,,,10620.92,0
743010,19:37:20,19:37:20,916,40,,,,10943.48,0
743010,19:38:00,19:38:00,918,41,,,,11281.26,0
743010,19:38:43,19:38:43,919,42,,,,11574.03,0
743010,19:40:00,19:40:00,10732,43,,,,12193.27,
743010,19:41:16,19:41:16,920,44,,,,12812.12,0
743010,19:41:48,19:41:48,922,45,,,,13076.02,0
743010,19:42:32,19:42:32,341,46,,,,13449.62,0
743010,19:43:32,19:43:32,342,47,,,,13941.41,0
743010,19:44:00,19:44:00,196,48,,,,14125.98,
743010,19:46:31,19:46:31,197,49,,,,14760.09,0
743010,19:49:00,19:49:00,10015,50,,1,,15561.27,
743110,19:12:00,19:12:00,9498,1,,,1,0,
743110,19:12:53,19:12:53,1832,2,,,,718.72,0
743110,19:13:34,19:13:34,490,3,,,,1303.88,0
743110,19:13:47,19:13:47,491,4,,,,1497.2,0
743110,19:14:04,19:14:04,1833,5,,,,1659.01,0
743110,19:14:17,19:14:17,1834,6,,,,1782.11,0
743110,19:14:41,19:14:41,1835,7,,,,1975.56,0
743110,19:15:11,19:15:11,1836,8,,,,2218.43,0
743110,19:15:30,19:15:30,1837,9,,,,2347.68,0
743110,19:16:00,19:16:00,1838,10,,,,2544.42,
743110,19:16:26,19:16:26,1899,11,,,,2652.51,0
743110,19:17:04,19:17:04,1900,12,,,,2825.11,0
743110,19:17:22,19:17:22,1901,13,,,,2924.19,0
743110,19:17:51,19:17:51,1902,14,,,,3119.26,0
743110,19:18:10,19:18:10,1903,15,,,,3235.55,0
743110,19:18:41,19:18:41,1904,16,,,,3402.79,0
743110,19:19:06,19:19:06,1905,17,,,,3522,0
743110,19:19:41,19:19:41,1906,18,,,,3750.55,0
743110,19:20:08,19:20:08,1907,19,,,,3918.07,0
743110,19:20:41,19:20:41,1908,20,,,,4151.14,0
743110,19:21:22,19:21:22,1909,21,,,,4373.24,0
743110,19:22:33,19:22:33,7790,22,,,,4839.65,0
743110,19:23:04,19:23:04,1848,23,,,,5033.46,0
743110,19:23:31,19:23:31,1849,24,,,,5218.53,0
743110,19:24:08,19:24:08,1850,25,,,,5422.07,0
743110,19:25:00,19:25:00,1851,26,,,,5681.52,
743110,19:28:23,19:28:23,10557,27,,,,7246.44,0
743110,19:28:47,19:28:47,10555,28,,,,7417.29,0
743110,19:29:31,19:29:31,10553,29,,,,7767.56,0
743110,19:30:37,19:30:37,905,30,,,,8193.52,0
743110,19:31:04,19:31:04,906,31,,,,8377.9,0
743110,19:31:46,19:31:46,907,32,,,,8722.82,0
743110,19:32:35,19:32:35,908,33,,,,9057.74,0
743110,19:33:00,19:33:00,909,34,,,,9220.97,
743110,19:33:40,19:33:40,910,35,,,,9538.27,0
743110,19:34:20,19:34:20,911,36,,,,9804.86,0
743110,19:34:51,19:34:51,912,37,,,,10023.36,0
743110,19:35:58,19:35:58,913,38,,,,10361.32,0
743110,19:36:35,19:36:35,914,39,,,,10620.92,0
743110,19:37:20,19:37:20,916,40,,,,10943.48,0
743110,19:38:00,19:38:00,918,41,,,,11281.26,0
743110,19:38:43,19:38:43,919,42,,,,11574.03,0
743110,19:40:00,19:40:00,10732,43,,,,12193.27,
743110,19:41:16,19:41:16,920,44,,,,12812.12,0
743110,19:41:48,19:41:48,922,45,,,,13076.02,0
743110,19:42:32,19:42:32,341,46,,,,13449.62,0
743110,19:43:32,19:43:32,342,47,,,,13941.41,0
743110,19:44:00,19:44:00,196,48,,,,14125.98,
743110,19:46:31,19:46:31,197,49,,,,14760.09,0
743110,19:49:00,19:49:00,10015,50,,1,,15561.27,
743150,19:12:00,19:12:00,9498,1,,,1,0,
743150,19:12:53,19:12:53,1832,2,,,,718.72,0
743150,19:13:34,19:13:34,490,3,,,,1303.88,0
743150,19:13:47,19:13:47,491,4,,,,1497.2,0
743150,19:14:04,19:14:04,1833,5,,,,1659.01,0
743150,19:14:17,19:14:17,1834,6,,,,1782.11,0
743150,19:14:41,19:14:41,1835,7,,,,1975.56,0
743150,19:15:11,19:15:11,1836,8,,,,2218.43,0
743150,19:15:30,19:15:30,1837,9,,,,2347.68,0
743150,19:16:00,19:16:00,1838,10,,,,2544.42,
743150,19:16:26,19:16:26,1899,11,,,,2652.51,0
743150,19:17:04,19:17:04,1900,12,,,,2825.11,0
743150,19:17:22,19:17:22,1901,13,,,,2924.19,0
743150,19:17:51,19:17:51,1902,14,,,,3119.26,0
743150,19:18:10,19:18:10,1903,15,,,,3235.55,0
743150,19:18:41,19:18:41,1904,16,,,,3402.79,0
743150,19:19:06,19:19:06,1905,17,,,,3522,0
743150,19:19:41,19:19:41,1906,18,,,,3750.55,0
743150,19:20:08,19:20:08,1907,19,,,,3918.07,0
743150,19:20:41,19:20:41,1908,20,,,,4151.14,0
743150,19:21:22,19:21:22,1909,21,,,,4373.24,0
743150,19:22:33,19:22:33,7790,22,,,,4839.65,0
743150,19:23:04,19:23:04,1848,23,,,,5033.46,0
743150,19:23:31,19:23:31,1849,24,,,,5218.53,0
743150,19:24:08,19:24:08,1850,25,,,,5422.07,0
743150,19:25:00,19:25:00,1851,26,,,,5681.52,
743150,19:28:23,19:28:23,10557,27,,,,7246.44,0
743150,19:28:47,19:28:47,10555,28,,,,7417.29,0
743150,19:29:31,19:29:31,10553,29,,,,7767.56,0
743150,19:30:37,19:30:37,905,30,,,,8193.52,0
743150,19:31:04,19:31:04,906,31,,,,8377.9,0
743150,19:31:46,19:31:46,907,32,,,,8722.82,0
743150,19:32:35,19:32:35,908,33,,,,9057.74,0
743150,19:33:00,19:33:00,909,34,,,,9220.97,
743150,19:33:40,19:33:40,910,35,,,,9538.27,0
743150,19:34:20,19:34:20,911,36,,,,9804.86,0
743150,19:34:51,19:34:51,912,37,,,,10023.36,0
743150,19:35:58,19:35:58,913,38,,,,10361.32,0
743150,19:36:35,19:36:35,914,39,,,,10620.92,0
743150,19:37:20,19:37:20,916,40,,,,10943.48,0
743150,19:38:00,19:38:00,918,41,,,,11281.26,0
743150,19:38:43,19:38:43,919,42,,,,11574.03,0
743150,19:40:00,19:40:00,10732,43,,,,12193.27,
743150,19:41:16,19:41:16,920,44,,,,12812.12,0
743150,19:41:48,19:41:48,922,45,,,,13076.02,0
743150,19:42:32,19:42:32,341,46,,,,13449.62,0
743150,19:43:32,19:43:32,342,47,,,,13941.41,0
743150,19:44:00,19:44:00,196,48,,,,14125.98,
743150,19:46:31,19:46:31,197,49,,,,14760.09,0
743150,19:49:00,19:49:00,10015,50,,1,,15561.27,
7462160,21:05:00,21:05:00,9498,1,,,1,0,
7462160,21:05:53,21:05:53,1832,2,,,,718.72,0
7462160,21:06:34,21:06:34,490,3,,,,1303.88,0
7462160,21:06:47,21:06:47,491,4,,,,1497.2,0
7462160,21:07:04,21:07:04,1833,5,,,,1659.01,0
7462160,21:07:17,21:07:17,1834,6,,,,1782.11,0
7462160,21:07:41,21:07:41,1835,7,,,,1975.56,0
7462160,21:08:11,21:08:11,1836,8,,,,2218.43,0
7462160,21:08:30,21:08:30,1837,9,,,,2347.68,0
7462160,21:09:00,21:09:00,1838,10,,,,2544.42,
7462160,21:09:23,21:09:23,1899,11,,,,2652.51,0
7462160,21:09:57,21:09:57,1900,12,,,,2825.11,0
7462160,21:10:13,21:10:13,1901,13,,,,2924.19,0
7462160,21:10:39,21:10:39,1902,14,,,,3119.26,0
7462160,21:10:55,21:10:55,1903,15,,,,3235.55,0
7462160,21:11:23,21:11:23,1904,16,,,,3402.79,0
7462160,21:11:45,21:11:45,1905,17,,,,3522,0
7462160,21:12:16,21:12:16,1906,18,,,,3750.55,0
7462160,21:12:40,21:12:40,1907,19,,,,3918.07,0
7462160,21:13:10,21:13:10,1908,20,,,,4151.14,0
7462160,21:13:46,21:13:46,1909,21,,,,4373.24,0
7462160,21:14:49,21:14:49,7790,22,,,,4839.65,0
7462160,21:15:17,21:15:17,1848,23,,,,5033.46,0
7462160,21:15:40,21:15:40,1849,24,,,,5218.53,0
7462160,21:16:14,21:16:14,1850,25,,,,5422.07,0
7462160,21:17:00,21:17:00,1851,26,,,,5681.52,
7462160,21:20:23,21:20:23,10557,27,,,,7246.44,0
7462160,21:20:47,21:20:47,10555,28,,,,7417.29,0
7462160,21:21:31,21:21:31,10553,29,,,,7767.56,0
7462160,21:22:37,21:22:37,905,30,,,,8193.52,0
7462160,21:23:04,21:23:04,906,31,,,,8377.9,0
7462160,21:23:46,21:23:46,907,32,,,,8722.82,0
7462160,21:24:35,21:24:35,908,33,,,,9057.74,0
7462160,21:25:00,21:25:00,909,34,,,,9220.97,
7462160,21:25:40,21:25:40,910,35,,,,9538.27,0
7462160,21:26:20,21:26:20,911,36,,,,9804.86,0
7462160,21:26:51,21:26:51,912,37,,,,10023.36,0
7462160,21:27:58,21:27:58,913,38,,,,10361.32,0
7462160,21:28:35,21:28:35,914,39,,,,10620.92,0
7462160,21:29:20,21:29:20,916,40,,,,10943.48,0
7462160,21:30:00,21:30:00,918,41,,,,11281.26,0
7462160,21:30:43,21:30:43,919,42,,,,11574.03,0
7462160,21:32:00,21:32:00,10732,43,,,,12193.27,
7462160,21:33:16,21:33:16,920,44,,,,12812.12,0
7462160,21:33:48,21:33:48,922,45,,,,13076.02,0
7462160,21:34:32,21:34:32,341,46,,,,13449.62,0
7462160,21:35:32,21:35:32,342,47,,,,13941.41,0
7462160,21:36:00,21:36:00,196,48,,,,14125.98,
7462160,21:38:31,21:38:31,197,49,,,,14760.09,0
7462160,21:41:00,21:41:00,10015,50,,1,,15561.27,
7503160,12:35:00,12:35:00,9498,1,,,1,0,
7503160,12:36:06,12:36:06,1832,2,,,,718.72,0
7503160,12:36:58,12:36:58,490,3,,,,1303.88,0
7503160,12:37:14,12:37:14,491,4,,,,1497.2,0
7503160,12:37:35,12:37:35,1833,5,,,,1659.01,0
7503160,12:37:52,12:37:52,1834,6,,,,1782.11,0
7503160,12:38:21,12:38:21,1835,7,,,,1975.56,0
7503160,12:38:58,12:38:58,1836,8,,,,2218.43,0
7503160,12:39:22,12:39:22,1837,9,,,,2347.68,0
7503160,12:40:00,12:40:00,1838,10,,,,2544.42,
7503160,12:40:29,12:40:29,1899,11,,,,2652.51,0
7503160,12:41:11,12:41:11,1900,12,,,,2825.11,0
7503160,12:41:31,12:41:31,1901,13,,,,2924.19,0
7503160,12:42:04,12:42:04,1902,14,,,,3119.26,0
7503160,12:42:24,12:42:24,1903,15,,,,3235.55,0
7503160,12:42:59,12:42:59,1904,16,,,,3402.79,0
7503160,12:43:26,12:43:26,1905,17,,,,3522,0
7503160,12:44:05,12:44:05,1906,18,,,,3750.55,0
7503160,12:44:35,12:44:35,1907,19,,,,3918.07,0
7503160,12:45:12,12:45:12,1908,20,,,,4151.14,0
7503160,12:45:58,12:45:58,1909,21,,,,4373.24,0
7503160,12:47:16,12:47:16,7790,22,,,,4839.65,0
7503160,12:47:51,12:47:51,1848,23,,,,5033.46,0
7503160,12:48:21,12:48:21,1849,24,,,,5218.53,0
7503160,12:49:02,12:49:02,1850,25,,,,5422.07,0
7503160,12:50:00,12:50:00,1851,26,,,,5681.52,
7503160,12:53:48,12:53:48,10557,27,,,,7246.44,0
7503160,12:54:16,12:54:16,10555,28,,,,7417.29,0
7503160,12:55:05,12:55:05,10553,29,,,,7767.56,0
7503160,12:56:19,12:56:19,905,30,,,,8193.52,0
7503160,12:56:49,12:56:49,906,31,,,,8377.9,0
7503160,12:57:36,12:57:36,907,32,,,,8722.82,0
7503160,12:58:32,12:58:32,908,33,,,,9057.74,0
7503160,12:59:00,12:59:00,909,34,,,,9220.97,
7503160,12:59:40,12:59:40,910,35,,,,9538.27,0
7503160,13:00:20,13:00:20,911,36,,,,9804.86,0
7503160,13:00:51,13:00:51,912,37,,,,10023.36,0
7503160,13:01:58,13:01:58,913,38,,,,10361.32,0
7503160,13:02:35,13:02:35,914,39,,,,10620.92,0
7503160,13:03:20,13:03:20,916,40,,,,10943.48,0
7503160,13:04:00,13:04:00,918,41,,,,11281.26,0
7503160,13:04:43,13:04:43,919,42,,,,11574.03,0
7503160,13:06:00,13:06:00,10732,43,,,,12193.27,
7503160,13:07:16,13:07:16,920,44,,,,12812.12,0
7503160,13:07:48,13:07:48,922,45,,,,13076.02,0
7503160,13:08:32,13:08:32,341,46,,,,13449.62,0
7503160,13:09:32,13:09:32,342,47,,,,13941.41,0
7503160,13:10:00,13:10:00,196,48,,,,14125.98,
7503160,13:13:01,13:13:01,197,49,,,,14760.09,0
7503160,13:16:00,13:16:00,10015,50,,1,,15561.27,
7563160,11:35:00,11:35:00,9498,1,,,1,0,
7563160,11:36:06,11:36:06,1832,2,,,,718.72,0
7563160,11:36:58,11:36:58,490,3,,,,1303.88,0
7563160,11:37:14,11:37:14,491,4,,,,1497.2,0
7563160,11:37:35,11:37:35,1833,5,,,,1659.01,0
7563160,11:37:52,11:37:52,1834,6,,,,1782.11,0
7563160,11:38:21,11:38:21,1835,7,,,,1975.56,0
7563160,11:38:58,11:38:58,1836,8,,,,2218.43,0
7563160,11:39:22,11:39:22,1837,9,,,,2347.68,0
7563160,11:40:00,11:40:00,1838,10,,,,2544.42,
7563160,11:40:26,11:40:26,1899,11,,,,2652.51,0
7563160,11:41:04,11:41:04,1900,12,,,,2825.11,0
7563160,11:41:22,11:41:22,1901,13,,,,2924.19,0
7563160,11:41:51,11:41:51,1902,14,,,,3119.26,0
7563160,11:42:10,11:42:10,1903,15,,,,3235.55,0
7563160,11:42:41,11:42:41,1904,16,,,,3402.79,0
7563160,11:43:06,11:43:06,1905,17,,,,3522,0
7563160,11:43:41,11:43:41,1906,18,,,,3750.55,0
7563160,11:44:08,11:44:08,1907,19,,,,3918.07,0
7563160,11:44:41,11:44:41,1908,20,,,,4151.14,0
7563160,11:45:22,11:45:22,1909,21,,,,4373.24,0
7563160,11:46:33,11:46:33,7790,22,,,,4839.65,0
7563160,11:47:04,11:47:04,1848,23,,,,5033.46,0
7563160,11:47:31,11:47:31,1849,24,,,,5218.53,0
7563160,11:48:08,11:48:08,1850,25,,,,5422.07,0
7563160,11:49:00,11:49:00,1851,26,,,,5681.52,
7563160,11:52:23,11:52:23,10557,27,,,,7246.44,0
7563160,11:52:47,11:52:47,10555,28,,,,7417.29,0
7563160,11:53:31,11:53:31,10553,29,,,,7767.56,0
7563160,11:54:37,11:54:37,905,30,,,,8193.52,0
7563160,11:55:04,11:55:04,906,31,,,,8377.9,0
7563160,11:55:46,11:55:46,907,32,,,,8722.82,0
7563160,11:56:35,11:56:35,908,33,,,,9057.74,0
7563160,11:57:00,11:57:00,909,34,,,,9220.97,
7563160,11:57:40,11:57:40,910,35,,,,9538.27,0
7563160,11:58:20,11:58:20,911,36,,,,9804.86,0
7563160,11:58:51,11:58:51,912,37,,,,10023.36,0
7563160,11:59:58,11:59:58,913,38,,,,10361.32,0
7563160,12:00:35,12:00:35,914,39,,,,10620.92,0
7563160,12:01:20,12:01:20,916,40,,,,10943.48,0
7563160,12:02:00,12:02:00,918,41,,,,11281.26,0
7563160,12:02:43,12:02:43,919,42,,,,11574.03,0
7563160,12:04:00,12:04:00,10732,43,,,,12193.27,
7563160,12:05:16,12:05:16,920,44,,,,12812.12,0
7563160,12:05:48,12:05:48,922,45,,,,13076.02,0
7563160,12:06:32,12:06:32,341,46,,,,13449.62,0
7563160,12:07:32,12:07:32,342,47,,,,13941.41,0
7563160,12:08:00,12:08:00,196,48,,,,14125.98,
7563160,12:10:31,12:10:31,197,49,,,,14760.09,0
7563160,12:13:00,12:13:00,10015,50,,1,,15561.27,
7734020,13:20:00,13:20:00,9498,1,,,1,0,
7734020,13:21:33,13:21:33,1832,2,,,,718.72,0
7734020,13:22:45,13:22:45,490,3,,,,1303.88,0
7734020,13:23:08,13:23:08,491,4,,,,1497.2,0
7734020,13:23:37,13:23:37,1833,5,,,,1659.01,0
7734020,13:24:01,13:24:01,1834,6,,,,1782.11,0
7734020,13:24:41,13:24:41,1835,7,,,,1975.56,0
7734020,13:25:34,13:25:34,1836,8,,,,2218.43,0
7734020,13:26:07,13:26:07,1837,9,,,,2347.68,0
7734020,13:27:00,13:27:00,1838,10,,,,2544.42,
7734020,13:27:26,13:27:26,1899,11,,,,2652.51,0
7734020,13:28:04,13:28:04,1900,12,,,,2825.11,0
7734020,13:28:22,13:28:22,1901,13,,,,2924.19,0
7734020,13:28:51,13:28:51,1902,14,,,,3119.26,0
7734020,13:29:10,13:29:10,1903,15,,,,3235.55,0
7734020,13:29:41,13:29:41,1904,16,,,,3402.79,0
7734020,13:30:06,13:30:06,1905,17,,,,3522,0
7734020,13:30:41,13:30:41,1906,18,,,,3750.55,0
7734020,13:31:08,13:31:08,1907,19,,,,3918.07,0
7734020,13:31:41,13:31:41,1908,20,,,,4151.14,0
7734020,13:32:22,13:32:22,1909,21,,,,4373.24,0
7734020,13:33:33,13:33:33,7790,22,,,,4839.65,0
7734020,13:34:04,13:34:04,1848,23,,,,5033.46,0
7734020,13:34:31,13:34:31,1849,24,,,,5218.53,0
7734020,13:35:08,13:35:08,1850,25,,,,5422.07,0
7734020,13:36:00,13:36:00,1851,26,,,,5681.52,
7734020,13:39:23,13:39:23,10557,27,,,,7246.44,0
7734020,13:39:47,13:39:47,10555,28,,,,7417.29,0
7734020,13:40:31,13:40:31,10553,29,,,,7767.56,0
7734020,13:41:37,13:41:37,905,30,,,,8193.52,0
7734020,13:42:04,13:42:04,906,31,,,,8377.9,0
7734020,13:42:46,13:42:46,907,32,,,,8722.82,0
7734020,13:43:35,13:43:35,908,33,,,,9057.74,0
7734020,13:44:00,13:44:00,909,34,,,,9220.97,
7734020,13:44:45,13:44:45,910,35,,,,9538.27,0
7734020,13:45:31,13:45:31,911,36,,,,9804.86,0
7734020,13:46:07,13:46:07,912,37,,,,10023.36,0
7734020,13:47:23,13:47:23,913,38,,,,10361.32,0
7734020,13:48:05,13:48:05,914,39,,,,10620.92,0
7734020,13:48:57,13:48:57,916,40,,,,10943.48,0
7734020,13:49:42,13:49:42,918,41,,,,11281.26,0
7734020,13:50:32,13:50:32,919,42,,,,11574.03,0
7734020,13:52:00,13:52:00,10732,43,,,,12193.27,
7734020,13:53:54,13:53:54,920,44,,,,12812.12,0
7734020,13:54:42,13:54:42,922,45,,,,13076.02,0
7734020,13:55:49,13:55:49,341,46,,,,13449.62,0
7734020,13:57:18,13:57:18,342,47,,,,13941.41,0
7734020,13:58:00,13:58:00,196,48,,,,14125.98,
7734020,14:00:01,14:00:01,197,49,,,,14760.09,0
7734020,14:02:00,14:02:00,10015,50,,1,,15561.27,
7734030,13:20:00,13:20:00,9498,1,,,1,0,
7734030,13:21:33,13:21:33,1832,2,,,,718.72,0
7734030,13:22:45,13:22:45,490,3,,,,1303.88,0
7734030,13:23:08,13:23:08,491,4,,,,1497.2,0
7734030,13:23:37,13:23:37,1833,5,,,,1659.01,0
7734030,13:24:01,13:24:01,1834,6,,,,1782.11,0
7734030,13:24:41,13:24:41,1835,7,,,,1975.56,0
7734030,13:25:34,13:25:34,1836,8,,,,2218.43,0
7734030,13:26:07,13:26:07,1837,9,,,,2347.68,0
7734030,13:27:00,13:27:00,1838,10,,,,2544.42,
7734030,13:27:26,13:27:26,1899,11,,,,2652.51,0
7734030,13:28:04,13:28:04,1900,12,,,,2825.11,0
7734030,13:28:22,13:28:22,1901,13,,,,2924.19,0
7734030,13:28:51,13:28:51,1902,14,,,,3119.26,0
7734030,13:29:10,13:29:10,1903,15,,,,3235.55,0
7734030,13:29:41,13:29:41,1904,16,,,,3402.79,0
7734030,13:30:06,13:30:06,1905,17,,,,3522,0
7734030,13:30:41,13:30:41,1906,18,,,,3750.55,0
7734030,13:31:08,13:31:08,1907,19,,,,3918.07,0
7734030,13:31:41,13:31:41,1908,20,,,,4151.14,0
7734030,13:32:22,13:32:22,1909,21,,,,4373.24,0
7734030,13:33:33,13:33:33,7790,22,,,,4839.65,0
7734030,13:34:04,13:34:04,1848,23,,,,5033.46,0
7734030,13:34:31,13:34:31,1849,24,,,,5218.53,0
7734030,13:35:08,13:35:08,1850,25,,,,5422.07,0
7734030,13:36:00,13:36:00,1851,26,,,,5681.52,
7734030,13:39:23,13:39:23,10557,27,,,,7246.44,0
7734030,13:39:47,13:39:47,10555,28,,,,7417.29,0
7734030,13:40:31,13:40:31,10553,29,,,,7767.56,0
7734030,13:41:37,13:41:37,905,30,,,,8193.52,0
7734030,13:42:04,13:42:04,906,31,,,,8377.9,0
7734030,13:42:46,13:42:46,907,32,,,,8722.82,0
7734030,13:43:35,13:43:35,908,33,,,,9057.74,0
7734030,13:44:00,13:44:00,909,34,,,,9220.97,
7734030,13:44:45,13:44:45,910,35,,,,9538.27,0
7734030,13:45:31,13:45:31,911,36,,,,9804.86,0
7734030,13:46:07,13:46:07,912,37,,,,10023.36,0
7734030,13:47:23,13:47:23,913,38,,,,10361.32,0
7734030,13:48:05,13:48:05,914,39,,,,10620.92,0
7734030,13:48:57,13:48:57,916,40,,,,10943.48,0
7734030,13:49:42,13:49:42,918,41,,,,11281.26,0
7734030,13:50:32,13:50:32,919,42,,,,11574.03,0
7734030,13:52:00,13:52:00,10732,43,,,,12193.27,
7734030,13:53:54,13:53:54,920,44,,,,12812.12,0
7734030,13:54:42,13:54:42,922,45,,,,13076.02,0
7734030,13:55:49,13:55:49,341,46,,,,13449.62,0
7734030,13:57:18,13:57:18,342,47,,,,13941.41,0
7734030,13:58:00,13:58:00,196,48,,,,14125.98,
7734030,14:00:01,14:00:01,197,49,,,,14760.09,0
7734030,14:02:00,14:02:00,10015,50,,1,,15561.27,
7734040,13:20:00,13:20:00,9498,1,,,1,0,
7734040,13:21:33,13:21:33,1832,2,,,,718.72,0
7734040,13:22:45,13:22:45,490,3,,,,1303.88,0
7734040,13:23:08,13:23:08,491,4,,,,1497.2,0
7734040,13:23:37,13:23:37,1833,5,,,,1659.01,0
7734040,13:24:01,13:24:01,1834,6,,,,1782.11,0
7734040,13:24:41,13:24:41,1835,7,,,,1975.56,0
7734040,13:25:34,13:25:34,1836,8,,,,2218.43,0
7734040,13:26:07,13:26:07,1837,9,,,,2347.68,0
7734040,13:27:00,13:27:00,1838,10,,,,2544.42,
7734040,13:27:26,13:27:26,1899,11,,,,2652.51,0
7734040,13:28:04,13:28:04,1900,12,,,,2825.11,0
7734040,13:28:22,13:28:22,1901,13,,,,2924.19,0
7734040,13:28:51,13:28:51,1902,14,,,,3119.26,0
7734040,13:29:10,13:29:10,1903,15,,,,3235.55,0
7734040,13:29:41,13:29:41,1904,16,,,,3402.79,0
7734040,13:30:06,13:30:06,1905,17,,,,3522,0
7734040,13:30:41,13:30:41,1906,18,,,,3750.55,0
7734040,13:31:08,13:31:08,1907,19,,,,3918.07,0
7734040,13:31:41,13:31:41,1908,20,,,,4151.14,0
7734040,13:32:22,13:32:22,1909,21,,,,4373.24,0
7734040,13:33:33,13:33:33,7790,22,,,,4839.65,0
7734040,13:34:04,13:34:04,1848,23,,,,5033.46,0
7734040,13:34:31,13:34:31,1849,24,,,,5218.53,0
7734040,13:35:08,13:35:08,1850,25,,,,5422.07,0
7734040,13:36:00,13:36:00,1851,26,,,,5681.52,
7734040,13:39:23,13:39:23,10557,27,,,,7246.44,0
7734040,13:39:47,13:39:47,10555,28,,,,7417.29,0
7734040,13:40:31,13:40:31,10553,29,,,,7767.56,0
7734040,13:41:37,13:41:37,905,30,,,,8193.52,0
7734040,13:42:04,13:42:04,906,31,,,,8377.9,0
7734040,13:42:46,13:42:46,907,32,,,,8722.82,0
7734040,13:43:35,13:43:35,908,33,,,,9057.74,0
7734040,13:44:00,13:44:00,909,34,,,,9220.97,
7734040,13:44:45,13:44:45,910,35,,,,9538.27,0
7734040,13:45:31,13:45:31,911,36,,,,9804.86,0
7734040,13:46:07,13:46:07,912,37,,,,10023.36,0
7734040,13:47:23,13:47:23,913,38,,,,10361.32,0
7734040,13:48:05,13:48:05,914,39,,,,10620.92,0
7734040,13:48:57,13:48:57,916,40,,,,10943.48,0
7734040,13:49:42,13:49:42,918,41,,,,11281.26,0
7734040,13:50:32,13:50:32,919,42,,,,11574.03,0
7734040,13:52:00,13:52:00,10732,43,,,,12193.27,
7734040,13:53:54,13:53:54,920,44,,,,12812.12,0
7734040,13:54:42,13:54:42,922,45,,,,13076.02,0
7734040,13:55:49,13:55:49,341,46,,,,13449.62,0
7734040,13:57:18,13:57:18,342,47,,,,13941.41,0
7734040,13:58:00,13:58:00,196,48,,,,14125.98,
7734040,14:00:01,14:00:01,197,49,,,,14760.09,0
7734040,14:02:00,14:02:00,10015,50,,1,,15561.27,
7734050,13:20:00,13:20:00,9498,1,,,1,0,
7734050,13:21:33,13:21:33,1832,2,,,,718.72,0
7734050,13:22:45,13:22:45,490,3,,,,1303.88,0
7734050,13:23:08,13:23:08,491,4,,,,1497.2,0
7734050,13:23:37,13:23:37,1833,5,,,,1659.01,0
7734050,13:24:01,13:24:01,1834,6,,,,1782.11,0
7734050,13:24:41,13:24:41,1835,7,,,,1975.56,0
7734050,13:25:34,13:25:34,1836,8,,,,2218.43,0
7734050,13:26:07,13:26:07,1837,9,,,,2347.68,0
7734050,13:27:00,13:27:00,1838,10,,,,2544.42,
7734050,13:27:26,13:27:26,1899,11,,,,2652.51,0
7734050,13:28:04,13:28:04,1900,12,,,,2825.11,0
7734050,13:28:22,13:28:22,1901,13,,,,2924.19,0
7734050,13:28:51,13:28:51,1902,14,,,,3119.26,0
7734050,13:29:10,13:29:10,1903,15,,,,3235.55,0
7734050,13:29:41,13:29:41,1904,16,,,,3402.79,0
7734050,13:30:06,13:30:06,1905,17,,,,3522,0
7734050,13:30:41,13:30:41,1906,18,,,,3750.55,0
7734050,13:31:08,13:31:08,1907,19,,,,3918.07,0
7734050,13:31:41,13:31:41,1908,20,,,,4151.14,0
7734050,13:32:22,13:32:22,1909,21,,,,4373.24,0
7734050,13:33:33,13:33:33,7790,22,,,,4839.65,0
7734050,13:34:04,13:34:04,1848,23,,,,5033.46,0
7734050,13:34:31,13:34:31,1849,24,,,,5218.53,0
7734050,13:35:08,13:35:08,1850,25,,,,5422.07,0
7734050,13:36:00,13:36:00,1851,26,,,,5681.52,
7734050,13:39:23,13:39:23,10557,27,,,,7246.44,0
7734050,13:39:47,13:39:47,10555,28,,,,7417.29,0
7734050,13:40:31,13:40:31,10553,29,,,,7767.56,0
7734050,13:41:37,13:41:37,905,30,,,,8193.52,0
7734050,13:42:04,13:42:04,906,31,,,,8377.9,0
7734050,13:42:46,13:42:46,907,32,,,,8722.82,0
7734050,13:43:35,13:43:35,908,33,,,,9057.74,0
7734050,13:44:00,13:44:00,909,34,,,,9220.97,
7734050,13:44:45,13:44:45,910,35,,,,9538.27,0
7734050,13:45:31,13:45:31,911,36,,,,9804.86,0
7734050,13:46:07,13:46:07,912,37,,,,10023.36,0
7734050,13:47:23,13:47:23,913,38,,,,10361.32,0
7734050,13:48:05,13:48:05,914,39,,,,10620.92,0
7734050,13:48:57,13:48:57,916,40,,,,10943.48,0
7734050,13:49:42,13:49:42,918,41,,,,11281.26,0
7734050,13:50:32,13:50:32,919,42,,,,11574.03,0
7734050,13:52:00,13:52:00,10732,43,,,,12193.27,
7734050,13:53:54,13:53:54,920,44,,,,12812.12,0
7734050,13:54:42,13:54:42,922,45,,,,13076.02,0
7734050,13:55:49,13:55:49,341,46,,,,13449.62,0
7734050,13:57:18,13:57:18,342,47,,,,13941.41,0
7734050,13:58:00,13:58:00,196,48,,,,14125.98,
7734050,14:00:01,14:00:01,197,49,,,,14760.09,0
7734050,14:02:00,14:02:00,10015,50,,1,,15561.27,
7734060,13:20:00,13:20:00,9498,1,,,1,0,
7734060,13:21:33,13:21:33,1832,2,,,,718.72,0
7734060,13:22:45,13:22:45,490,3,,,,1303.88,0
7734060,13:23:08,13:23:08,491,4,,,,1497.2,0
7734060,13:23:37,13:23:37,1833,5,,,,1659.01,0
7734060,13:24:01,13:24:01,1834,6,,,,1782.11,0
7734060,13:24:41,13:24:41,1835,7,,,,1975.56,0
7734060,13:25:34,13:25:34,1836,8,,,,2218.43,0
7734060,13:26:07,13:26:07,1837,9,,,,2347.68,0
7734060,13:27:00,13:27:00,1838,10,,,,2544.42,
7734060,13:27:26,13:27:26,1899,11,,,,2652.51,0
7734060,13:28:04,13:28:04,1900,12,,,,2825.11,0
7734060,13:28:22,13:28:22,1901,13,,,,2924.19,0
7734060,13:28:51,13:28:51,1902,14,,,,3119.26,0
7734060,13:29:10,13:29:10,1903,15,,,,3235.55,0
7734060,13:29:41,13:29:41,1904,16,,,,3402.79,0
7734060,13:30:06,13:30:06,1905,17,,,,3522,0
7734060,13:30:41,13:30:41,1906,18,,,,3750.55,0
7734060,13:31:08,13:31:08,1907,19,,,,3918.07,0
7734060,13:31:41,13:31:41,1908,20,,,,4151.14,0
7734060,13:32:22,13:32:22,1909,21,,,,4373.24,0
7734060,13:33:33,13:33:33,7790,22,,,,4839.65,0
7734060,13:34:04,13:34:04,1848,23,,,,5033.46,0
7734060,13:34:31,13:34:31,1849,24,,,,5218.53,0
7734060,13:35:08,13:35:08,1850,25,,,,5422.07,0
7734060,13:36:00,13:36:00,1851,26,,,,5681.52,
7734060,13:39:23,13:39:23,10557,27,,,,7246.44,0
7734060,13:39:47,13:39:47,10555,28,,,,7417.29,0
7734060,13:40:31,13:40:31,10553,29,,,,7767.56,0
7734060,13:41:37,13:41:37,905,30,,,,8193.52,0
7734060,13:42:04,13:42:04,906,31,,,,8377.9,0
7734060,13:42:46,13:42:46,907,32,,,,8722.82,0
7734060,13:43:35,13:43:35,908,33,,,,9057.74,0
7734060,13:44:00,13:44:00,909,34,,,,9220.97,
7734060,13:44:45,13:44:45,910,35,,,,9538.27,0
7734060,13:45:31,13:45:31,911,36,,,,9804.86,0
7734060,13:46:07,13:46:07,912,37,,,,10023.36,0
7734060,13:47:23,13:47:23,913,38,,,,10361.32,0
7734060,13:48:05,13:48:05,914,39,,,,10620.92,0
7734060,13:48:57,13:48:57,916,40,,,,10943.48,0
7734060,13:49:42,13:49:42,918,41,,,,11281.26,0
7734060,13:50:32,13:50:32,919,42,,,,11574.03,0
7734060,13:52:00,13:52:00,10732,43,,,,12193.27,
7734060,13:53:54,13:53:54,920,44,,,,12812.12,0
7734060,13:54:42,13:54:42,922,45,,,,13076.02,0
7734060,13:55:49,13:55:49,341,46,,,,13449.62,0
7734060,13:57:18,13:57:18,342,47,,,,13941.41,0
7734060,13:58:00,13:58:00,196,48,,,,14125.98,
7734060,14:00:01,14:00:01,197,49,,,,14760.09,0
7734060,14:02:00,14:02:00,10015,50,,1,,15561.27,
7734080,13:20:00,13:20:00,9498,1,,,1,0,
7734080,13:21:33,13:21:33,1832,2,,,,718.72,0
7734080,13:22:45,13:22:45,490,3,,,,1303.88,0
7734080,13:23:08,13:23:08,491,4,,,,1497.2,0
7734080,13:23:37,13:23:37,1833,5,,,,1659.01,0
7734080,13:24:01,13:24:01,1834,6,,,,1782.11,0
7734080,13:24:41,13:24:41,1835,7,,,,1975.56,0
7734080,13:25:34,13:25:34,1836,8,,,,2218.43,0
7734080,13:26:07,13:26:07,1837,9,,,,2347.68,0
7734080,13:27:00,13:27:00,1838,10,,,,2544.42,
7734080,13:27:26,13:27:26,1899,11,,,,2652.51,0
7734080,13:28:04,13:28:04,1900,12,,,,2825.11,0
7734080,13:28:22,13:28:22,1901,13,,,,2924.19,0
7734080,13:28:51,13:28:51,1902,14,,,,3119.26,0
7734080,13:29:10,13:29:10,1903,15,,,,3235.55,0
7734080,13:29:41,13:29:41,1904,16,,,,3402.79,0
7734080,13:30:06,13:30:06,1905,17,,,,3522,0
7734080,13:30:41,13:30:41,1906,18,,,,3750.55,0
7734080,13:31:08,13:31:08,1907,19,,,,3918.07,0
7734080,13:31:41,13:31:41,1908,20,,,,4151.14,0
7734080,13:32:22,13:32:22,1909,21,,,,4373.24,0
7734080,13:33:33,13:33:33,7790,22,,,,4839.65,0
7734080,13:34:04,13:34:04,1848,23,,,,5033.46,0
7734080,13:34:31,13:34:31,1849,24,,,,5218.53,0
7734080,13:35:08,13:35:08,1850,25,,,,5422.07,0
7734080,13:36:00,13:36:00,1851,26,,,,5681.52,
7734080,13:39:23,13:39:23,10557,27,,,,7246.44,0
7734080,13:39:47,13:39:47,10555,28,,,,7417.29,0
7734080,13:40:31,13:40:31,10553,29,,,,7767.56,0
7734080,13:41:37,13:41:37,905,30,,,,8193.52,0
7734080,13:42:04,13:42:04,906,31,,,,8377.9,0
7734080,13:42:46,13:42:46,907,32,,,,8722.82,0
7734080,13:43:35,13:43:35,908,33,,,,9057.74,0
7734080,13:44:00,13:44:00,909,34,,,,9220.97,
7734080,13:44:45,13:44:45,910,35,,,,9538.27,0
7734080,13:45:31,13:45:31,911,36,,,,9804.86,0
7734080,13:46:07,13:46:07,912,37,,,,10023.36,0
7734080,13:47:23,13:47:23,913,38,,,,10361.32,0
7734080,13:48:05,13:48:05,914,39,,,,10620.92,0
7734080,13:48:57,13:48:57,916,40,,,,10943.48,0
7734080,13:49:42,13:49:42,918,41,,,,11281.26,0
7734080,13:50:32,13:50:32,919,42,,,,11574.03,0
7734080,13:52:00,13:52:00,10732,43,,,,12193.27,
7734080,13:53:54,13:53:54,920,44,,,,12812.12,0
7734080,13:54:42,13:54:42,922,45,,,,13076.02,0
7734080,13:55:49,13:55:49,341,46,,,,13449.62,0
7734080,13:57:18,13:57:18,342,47,,,,13941.41,0
7734080,13:58:00,13:58:00,196,48,,,,14125.98,
7734080,14:00:01,14:00:01,197,49,,,,14760.09,0
7734080,14:02:00,14:02:00,10015,50,,1,,15561.27,
7734090,13:20:00,13:20:00,9498,1,,,1,0,
7734090,13:21:33,13:21:33,1832,2,,,,718.72,0
7734090,13:22:45,13:22:45,490,3,,,,1303.88,0
7734090,13:23:08,13:23:08,491,4,,,,1497.2,0
7734090,13:23:37,13:23:37,1833,5,,,,1659.01,0
7734090,13:24:01,13:24:01,1834,6,,,,1782.11,0
7734090,13:24:41,13:24:41,1835,7,,,,1975.56,0
7734090,13:25:34,13:25:34,1836,8,,,,2218.43,0
7734090,13:26:07,13:26:07,1837,9,,,,2347.68,0
7734090,13:27:00,13:27:00,1838,10,,,,2544.42,
7734090,13:27:26,13:27:26,1899,11,,,,2652.51,0
7734090,13:28:04,13:28:04,1900,12,,,,2825.11,0
7734090,13:28:22,13:28:22,1901,13,,,,2924.19,0
7734090,13:28:51,13:28:51,1902,14,,,,3119.26,0
7734090,13:29:10,13:29:10,1903,15,,,,3235.55,0
7734090,13:29:41,13:29:41,1904,16,,,,3402.79,0
7734090,13:30:06,13:30:06,1905,17,,,,3522,0
7734090,13:30:41,13:30:41,1906,18,,,,3750.55,0
7734090,13:31:08,13:31:08,1907,19,,,,3918.07,0
7734090,13:31:41,13:31:41,1908,20,,,,4151.14,0
7734090,13:32:22,13:32:22,1909,21,,,,4373.24,0
7734090,13:33:33,13:33:33,7790,22,,,,4839.65,0
7734090,13:34:04,13:34:04,1848,23,,,,5033.46,0
7734090,13:34:31,13:34:31,1849,24,,,,5218.53,0
7734090,13:35:08,13:35:08,1850,25,,,,5422.07,0
7734090,13:36:00,13:36:00,1851,26,,,,5681.52,
7734090,13:39:23,13:39:23,10557,27,,,,7246.44,0
7734090,13:39:47,13:39:47,10555,28,,,,7417.29,0
7734090,13:40:31,13:40:31,10553,29,,,,7767.56,0
7734090,13:41:37,13:41:37,905,30,,,,8193.52,0
7734090,13:42:04,13:42:04,906,31,,,,8377.9,0
7734090,13:42:46,13:42:46,907,32,,,,8722.82,0
7734090,13:43:35,13:43:35,908,33,,,,9057.74,0
7734090,13:44:00,13:44:00,909,34,,,,9220.97,
7734090,13:44:45,13:44:45,910,35,,,,9538.27,0
7734090,13:45:31,13:45:31,911,36,,,,9804.86,0
7734090,13:46:07,13:46:07,912,37,,,,10023.36,0
7734090,13:47:23,13:47:23,913,38,,,,10361.32,0
7734090,13:48:05,13:48:05,914,39,,,,10620.92,0
7734090,13:48:57,13:48:57,916,40,,,,10943.48,0
7734090,13:49:42,13:49:42,918,41,,,,11281.26,0
7734090,13:50:32,13:50:32,919,42,,,,11574.03,0
7734090,13:52:00,13:52:00,10732,43,,,,12193.27,
7734090,13:53:54,13:53:54,920,44,,,,12812.12,0
7734090,13:54:42,13:54:42,922,45,,,,13076.02,0
7734090,13:55:49,13:55:49,341,46,,,,13449.62,0
7734090,13:57:18,13:57:18,342,47,,,,13941.41,0
7734090,13:58:00,13:58:00,196,48,,,,14125.98,
7734090,14:00:01,14:00:01,197,49,,,,14760.09,0
7734090,14:02:00,14:02:00,10015,50,,1,,15561.27,
7734120,13:20:00,13:20:00,9498,1,,,1,0,
7734120,13:21:33,13:21:33,1832,2,,,,718.72,0
7734120,13:22:45,13:22:45,490,3,,,,1303.88,0
7734120,13:23:08,13:23:08,491,4,,,,1497.2,0
7734120,13:23:37,13:23:37,1833,5,,,,1659.01,0
7734120,13:24:01,13:24:01,1834,6,,,,1782.11,0
7734120,13:24:41,13:24:41,1835,7,,,,1975.56,0
7734120,13:25:34,13:25:34,1836,8,,,,2218.43,0
7734120,13:26:07,13:26:07,1837,9,,,,2347.68,0
7734120,13:27:00,13:27:00,1838,10,,,,2544.42,
7734120,13:27:26,13:27:26,1899,11,,,,2652.51,0
7734120,13:28:04,13:28:04,1900,12,,,,2825.11,0
7734120,13:28:22,13:28:22,1901,13,,,,2924.19,0
7734120,13:28:51,13:28:51,1902,14,,,,3119.26,0
7734120,13:29:10,13:29:10,1903,15,,,,3235.55,0
7734120,13:29:41,13:29:41,1904,16,,,,3402.79,0
7734120,13:30:06,13:30:06,1905,17,,,,3522,0
7734120,13:30:41,13:30:41,1906,18,,,,3750.55,0
7734120,13:31:08,13:31:08,1907,19,,,,3918.07,0
7734120,13:31:41,13:31:41,1908,20,,,,4151.14,0
7734120,13:32:22,13:32:22,1909,21,,,,4373.24,0
7734120,13:33:33,13:33:33,7790,22,,,,4839.65,0
7734120,13:34:04,13:34:04,1848,23,,,,5033.46,0
7734120,13:34:31,13:34:31,1849,24,,,,5218.53,0
7734120,13:35:08,13:35:08,1850,25,,,,5422.07,0
7734120,13:36:00,13:36:00,1851,26,,,,5681.52,
7734120,13:39:23,13:39:23,10557,27,,,,7246.44,0
7734120,13:39:47,13:39:47,10555,28,,,,7417.29,0
7734120,13:40:31,13:40:31,10553,29,,,,7767.56,0
7734120,13:41:37,13:41:37,905,30,,,,8193.52,0
7734120,13:42:04,13:42:04,906,31,,,,8377.9,0
7734120,13:42:46,13:42:46,907,32,,,,8722.82,0
7734120,13:43:35,13:43:35,908,33,,,,9057.74,0
7734120,13:44:00,13:44:00,909,34,,,,9220.97,
7734120,13:44:45,13:44:45,910,35,,,,9538.27,0
7734120,13:45:31,13:45:31,911,36,,,,9804.86,0
7734120,13:46:07,13:46:07,912,37,,,,10023.36,0
7734120,13:47:23,13:47:23,913,38,,,,10361.32,0
7734120,13:48:05,13:48:05,914,39,,,,10620.92,0
7734120,13:48:57,13:48:57,916,40,,,,10943.48,0
7734120,13:49:42,13:49:42,918,41,,,,11281.26,0
7734120,13:50:32,13:50:32,919,42,,,,11574.03,0
7734120,13:52:00,13:52:00,10732,43,,,,12193.27,
7734120,13:53:54,13:53:54,920,44,,,,12812.12,0
7734120,13:54:42,13:54:42,922,45,,,,13076.02,0
7734120,13:55:49,13:55:49,341,46,,,,13449.62,0
7734120,13:57:18,13:57:18,342,47,,,,13941.41,0
7734120,13:58:00,13:58:00,196,48,,,,14125.98,
7734120,14:00:01,14:00:01,197,49,,,,14760.09,0
7734120,14:02:00,14:02:00,10015,50,,1,,15561.27,
7734130,13:20:00,13:20:00,9498,1,,,1,0,
7734130,13:21:33,13:21:33,1832,2,,,,718.72,0
7734130,13:22:45,13:22:45,490,3,,,,1303.88,0
7734130,13:23:08,13:23:08,491,4,,,,1497.2,0
7734130,13:23:37,13:23:37,1833,5,,,,1659.01,0
7734130,13:24:01,13:24:01,1834,6,,,,1782.11,0
7734130,13:24:41,13:24:41,1835,7,,,,1975.56,0
7734130,13:25:34,13:25:34,1836,8,,,,2218.43,0
7734130,13:26:07,13:26:07,1837,9,,,,2347.68,0
7734130,13:27:00,13:27:00,1838,10,,,,2544.42,
7734130,13:27:26,13:27:26,1899,11,,,,2652.51,0
7734130,13:28:04,13:28:04,1900,12,,,,2825.11,0
7734130,13:28:22,13:28:22,1901,13,,,,2924.19,0
7734130,13:28:51,13:28:51,1902,14,,,,3119.26,0
7734130,13:29:10,13:29:10,1903,15,,,,3235.55,0
7734130,13:29:41,13:29:41,1904,16,,,,3402.79,0
7734130,13:30:06,13:30:06,1905,17,,,,3522,0
7734130,13:30:41,13:30:41,1906,18,,,,3750.55,0
7734130,13:31:08,13:31:08,1907,19,,,,3918.07,0
7734130,13:31:41,13:31:41,1908,20,,,,4151.14,0
7734130,13:32:22,13:32:22,1909,21,,,,4373.24,0
7734130,13:33:33,13:33:33,7790,22,,,,4839.65,0
7734130,13:34:04,13:34:04,1848,23,,,,5033.46,0
7734130,13:34:31,13:34:31,1849,24,,,,5218.53,0
7734130,13:35:08,13:35:08,1850,25,,,,5422.07,0
7734130,13:36:00,13:36:00,1851,26,,,,5681.52,
7734130,13:39:23,13:39:23,10557,27,,,,7246.44,0
7734130,13:39:47,13:39:47,10555,28,,,,7417.29,0
7734130,13:40:31,13:40:31,10553,29,,,,7767.56,0
7734130,13:41:37,13:41:37,905,30,,,,8193.52,0
7734130,13:42:04,13:42:04,906,31,,,,8377.9,0
7734130,13:42:46,13:42:46,907,32,,,,8722.82,0
7734130,13:43:35,13:43:35,908,33,,,,9057.74,0
7734130,13:44:00,13:44:00,909,34,,,,9220.97,
7734130,13:44:45,13:44:45,910,35,,,,9538.27,0
7734130,13:45:31,13:45:31,911,36,,,,9804.86,0
7734130,13:46:07,13:46:07,912,37,,,,10023.36,0
7734130,13:47:23,13:47:23,913,38,,,,10361.32,0
7734130,13:48:05,13:48:05,914,39,,,,10620.92,0
7734130,13:48:57,13:48:57,916,40,,,,10943.48,0
7734130,13:49:42,13:49:42,918,41,,,,11281.26,0
7734130,13:50:32,13:50:32,919,42,,,,11574.03,0
7734130,13:52:00,13:52:00,10732,43,,,,12193.27,
7734130,13:53:54,13:53:54,920,44,,,,12812.12,0
7734130,13:54:42,13:54:42,922,45,,,,13076.02,0
7734130,13:55:49,13:55:49,341,46,,,,13449.62,0
7734130,13:57:18,13:57:18,342,47,,,,13941.41,0
7734130,13:58:00,13:58:00,196,48,,,,14125.98,
7734130,14:00:01,14:00:01,197,49,,,,14760.09,0
7734130,14:02:00,14:02:00,10015,50,,1,,15561.27,
7891070,14:05:00,14:05:00,9498,1,,,1,0,
7891070,14:06:06,14:06:06,1832,2,,,,718.72,0
7891070,14:06:58,14:06:58,490,3,,,,1303.88,0
7891070,14:07:14,14:07:14,491,4,,,,1497.2,0
7891070,14:07:35,14:07:35,1833,5,,,,1659.01,0
7891070,14:07:52,14:07:52,1834,6,,,,1782.11,0
7891070,14:08:21,14:08:21,1835,7,,,,1975.56,0
7891070,14:08:58,14:08:58,1836,8,,,,2218.43,0
7891070,14:09:22,14:09:22,1837,9,,,,2347.68,0
7891070,14:10:00,14:10:00,1838,10,,,,2544.42,
7891070,14:10:29,14:10:29,1899,11,,,,2652.51,0
7891070,14:11:11,14:11:11,1900,12,,,,2825.11,0
7891070,14:11:31,14:11:31,1901,13,,,,2924.19,0
7891070,14:12:04,14:12:04,1902,14,,,,3119.26,0
7891070,14:12:24,14:12:24,1903,15,,,,3235.55,0
7891070,14:12:59,14:12:59,1904,16,,,,3402.79,0
7891070,14:13:26,14:13:26,1905,17,,,,3522,0
7891070,14:14:05,14:14:05,1906,18,,,,3750.55,0
7891070,14:14:35,14:14:35,1907,19,,,,3918.07,0
7891070,14:15:12,14:15:12,1908,20,,,,4151.14,0
7891070,14:15:58,14:15:58,1909,21,,,,4373.24,0
7891070,14:17:16,14:17:16,7790,22,,,,4839.65,0
7891070,14:17:51,14:17:51,1848,23,,,,5033.46,0
7891070,14:18:21,14:18:21,1849,24,,,,5218.53,0
7891070,14:19:02,14:19:02,1850,25,,,,5422.07,0
7891070,14:20:00,14:20:00,1851,26,,,,5681.52,
7891070,14:23:48,14:23:48,10557,27,,,,7246.44,0
7891070,14:24:16,14:24:16,10555,28,,,,7417.29,0
7891070,14:25:05,14:25:05,10553,29,,,,7767.56,0
7891070,14:26:19,14:26:19,905,30,,,,8193.52,0
7891070,14:26:49,14:26:49,906,31,,,,8377.9,0
7891070,14:27:36,14:27:36,907,32,,,,8722.82,0
7891070,14:28:32,14:28:32,908,33,,,,9057.74,0
7891070,14:29:00,14:29:00,909,34,,,,9220.97,
7891070,14:29:40,14:29:40,910,35,,,,9538.27,0
7891070,14:30:20,14:30:20,911,36,,,,9804.86,0
7891070,14:30:51,14:30:51,912,37,,,,10023.36,0
7891070,14:31:58,14:31:58,913,38,,,,10361.32,0
7891070,14:32:35,14:32:35,914,39,,,,10620.92,0
7891070,14:33:20,14:33:20,916,40,,,,10943.48,0
7891070,14:34:00,14:34:00,918,41,,,,11281.26,0
7891070,14:34:43,14:34:43,919,42,,,,11574.03,0
7891070,14:36:00,14:36:00,10732,43,,,,12193.27,
7891070,14:37:16,14:37:16,920,44,,,,12812.12,0
7891070,14:37:48,14:37:48,922,45,,,,13076.02,0
7891070,14:38:32,14:38:32,341,46,,,,13449.62,0
7891070,14:39:32,14:39:32,342,47,,,,13941.41,0
7891070,14:40:00,14:40:00,196,48,,,,14125.98,
7891070,14:43:01,14:43:01,197,49,,,,14760.09,0
7891070,14:46:00,14:46:00,10015,50,,1,,15561.27,
7891100,14:05:00,14:05:00,9498,1,,,1,0,
7891100,14:06:06,14:06:06,1832,2,,,,718.72,0
7891100,14:06:58,14:06:58,490,3,,,,1303.88,0
7891100,14:07:14,14:07:14,491,4,,,,1497.2,0
7891100,14:07:35,14:07:35,1833,5,,,,1659.01,0
7891100,14:07:52,14:07:52,1834,6,,,,1782.11,0
7891100,14:08:21,14:08:21,1835,7,,,,1975.56,0
7891100,14:08:58,14:08:58,1836,8,,,,2218.43,0
7891100,14:09:22,14:09:22,1837,9,,,,2347.68,0
7891100,14:10:00,14:10:00,1838,10,,,,2544.42,
7891100,14:10:29,14:10:29,1899,11,,,,2652.51,0
7891100,14:11:11,14:11:11,1900,12,,,,2825.11,0
7891100,14:11:31,14:11:31,1901,13,,,,2924.19,0
7891100,14:12:04,14:12:04,1902,14,,,,3119.26,0
7891100,14:12:24,14:12:24,1903,15,,,,3235.55,0
7891100,14:12:59,14:12:59,1904,16,,,,3402.79,0
7891100,14:13:26,14:13:26,1905,17,,,,3522,0
7891100,14:14:05,14:14:05,1906,18,,,,3750.55,0
7891100,14:14:35,14:14:35,1907,19,,,,3918.07,0
7891100,14:15:12,14:15:12,1908,20,,,,4151.14,0
7891100,14:15:58,14:15:58,1909,21,,,,4373.24,0
7891100,14:17:16,14:17:16,7790,22,,,,4839.65,0
7891100,14:17:51,14:17:51,1848,23,,,,5033.46,0
7891100,14:18:21,14:18:21,1849,24,,,,5218.53,0
7891100,14:19:02,14:19:02,1850,25,,,,5422.07,0
7891100,14:20:00,14:20:00,1851,26,,,,5681.52,
7891100,14:23:48,14:23:48,10557,27,,,,7246.44,0
7891100,14:24:16,14:24:16,10555,28,,,,7417.29,0
7891100,14:25:05,14:25:05,10553,29,,,,7767.56,0
7891100,14:26:19,14:26:19,905,30,,,,8193.52,0
7891100,14:26:49,14:26:49,906,31,,,,8377.9,0
7891100,14:27:36,14:27:36,907,32,,,,8722.82,0
7891100,14:28:32,14:28:32,908,33,,,,9057.74,0
7891100,14:29:00,14:29:00,909,34,,,,9220.97,
7891100,14:29:40,14:29:40,910,35,,,,9538.27,0
7891100,14:30:20,14:30:20,911,36,,,,9804.86,0
7891100,14:30:51,14:30:51,912,37,,,,10023.36,0
7891100,14:31:58,14:31:58,913,38,,,,10361.32,0
7891100,14:32:35,14:32:35,914,39,,,,10620.92,0
7891100,14:33:20,14:33:20,916,40,,,,10943.48,0
7891100,14:34:00,14:34:00,918,41,,,,11281.26,0
7891100,14:34:43,14:34:43,919,42,,,,11574.03,0
7891100,14:36:00,14:36:00,10732,43,,,,12193.27,
7891100,14:37:16,14:37:16,920,44,,,,12812.12,0
7891100,14:37:48,14:37:48,922,45,,,,13076.02,0
7891100,14:38:32,14:38:32,341,46,,,,13449.62,0
7891100,14:39:32,14:39:32,342,47,,,,13941.41,0
7891100,14:40:00,14:40:00,196,48,,,,14125.98,
7891100,14:43:01,14:43:01,197,49,,,,14760.09,0
7891100,14:46:00,14:46:00,10015,50,,1,,15561.27,
7891140,14:05:00,14:05:00,9498,1,,,1,0,
7891140,14:06:06,14:06:06,1832,2,,,,718.72,0
7891140,14:06:58,14:06:58,490,3,,,,1303.88,0
7891140,14:07:14,14:07:14,491,4,,,,1497.2,0
7891140,14:07:35,14:07:35,1833,5,,,,1659.01,0
7891140,14:07:52,14:07:52,1834,6,,,,1782.11,0
7891140,14:08:21,14:08:21,1835,7,,,,1975.56,0
7891140,14:08:58,14:08:58,1836,8,,,,2218.43,0
7891140,14:09:22,14:09:22,1837,9,,,,2347.68,0
7891140,14:10:00,14:10:00,1838,10,,,,2544.42,
7891140,14:10:29,14:10:29,1899,11,,,,2652.51,0
7891140,14:11:11,14:11:11,1900,12,,,,2825.11,0
7891140,14:11:31,14:11:31,1901,13,,,,2924.19,0
7891140,14:12:04,14:12:04,1902,14,,,,3119.26,0
7891140,14:12:24,14:12:24,1903,15,,,,3235.55,0
7891140,14:12:59,14:12:59,1904,16,,,,3402.79,0
7891140,14:13:26,14:13:26,1905,17,,,,3522,0
7891140,14:14:05,14:14:05,1906,18,,,,3750.55,0
7891140,14:14:35,14:14:35,1907,19,,,,3918.07,0
7891140,14:15:12,14:15:12,1908,20,,,,4151.14,0
7891140,14:15:58,14:15:58,1909,21,,,,4373.24,0
7891140,14:17:16,14:17:16,7790,22,,,,4839.65,0
7891140,14:17:51,14:17:51,1848,23,,,,5033.46,0
7891140,14:18:21,14:18:21,1849,24,,,,5218.53,0
7891140,14:19:02,14:19:02,1850,25,,,,5422.07,0
7891140,14:20:00,14:20:00,1851,26,,,,5681.52,
7891140,14:23:48,14:23:48,10557,27,,,,7246.44,0
7891140,14:24:16,14:24:16,10555,28,,,,7417.29,0
7891140,14:25:05,14:25:05,10553,29,,,,7767.56,0
7891140,14:26:19,14:26:19,905,30,,,,8193.52,0
7891140,14:26:49,14:26:49,906,31,,,,8377.9,0
7891140,14:27:36,14:27:36,907,32,,,,8722.82,0
7891140,14:28:32,14:28:32,908,33,,,,9057.74,0
7891140,14:29:00,14:29:00,909,34,,,,9220.97,
7891140,14:29:40,14:29:40,910,35,,,,9538.27,0
7891140,14:30:20,14:30:20,911,36,,,,9804.86,0
7891140,14:30:51,14:30:51,912,37,,,,10023.36,0
7891140,14:31:58,14:31:58,913,38,,,,10361.32,0
7891140,14:32:35,14:32:35,914,39,,,,10620.92,0
7891140,14:33:20,14:33:20,916,40,,,,10943.48,0
7891140,14:34:00,14:34:00,918,41,,,,11281.26,0
7891140,14:34:43,14:34:43,919,42,,,,11574.03,0
7891140,14:36:00,14:36:00,10732,43,,,,12193.27,
7891140,14:37:16,14:37:16,920,44,,,,12812.12,0
7891140,14:37:48,14:37:48,922,45,,,,13076.02,0
7891140,14:38:32,14:38:32,341,46,,,,13449.62,0
7891140,14:39:32,14:39:32,342,47,,,,13941.41,0
7891140,14:40:00,14:40:00,196,48,,,,14125.98,
7891140,14:43:01,14:43:01,197,49,,,,14760.09,0
7891140,14:46:00,14:46:00,10015,50,,1,,15561.27,
7944070,17:35:00,17:35:00,9498,1,,,1,0,
7944070,17:36:06,17:36:06,1832,2,,,,718.72,0
7944070,17:36:58,17:36:58,490,3,,,,1303.88,0
7944070,17:37:14,17:37:14,491,4,,,,1497.2,0
7944070,17:37:35,17:37:35,1833,5,,,,1659.01,0
7944070,17:37:52,17:37:52,1834,6,,,,1782.11,0
7944070,17:38:21,17:38:21,1835,7,,,,1975.56,0
7944070,17:38:58,17:38:58,1836,8,,,,2218.43,0
7944070,17:39:22,17:39:22,1837,9,,,,2347.68,0
7944070,17:40:00,17:40:00,1838,10,,,,2544.42,
7944070,17:40:29,17:40:29,1899,11,,,,2652.51,0
7944070,17:41:11,17:41:11,1900,12,,,,2825.11,0
7944070,17:41:31,17:41:31,1901,13,,,,2924.19,0
7944070,17:42:04,17:42:04,1902,14,,,,3119.26,0
7944070,17:42:24,17:42:24,1903,15,,,,3235.55,0
7944070,17:42:59,17:42:59,1904,16,,,,3402.79,0
7944070,17:43:26,17:43:26,1905,17,,,,3522,0
7944070,17:44:05,17:44:05,1906,18,,,,3750.55,0
7944070,17:44:35,17:44:35,1907,19,,,,3918.07,0
7944070,17:45:12,17:45:12,1908,20,,,,4151.14,0
7944070,17:45:58,17:45:58,1909,21,,,,4373.24,0
7944070,17:47:16,17:47:16,7790,22,,,,4839.65,0
7944070,17:47:51,17:47:51,1848,23,,,,5033.46,0
7944070,17:48:21,17:48:21,1849,24,,,,5218.53,0
7944070,17:49:02,17:49:02,1850,25,,,,5422.07,0
7944070,17:50:00,17:50:00,1851,26,,,,5681.52,
7944070,17:53:48,17:53:48,10557,27,,,,7246.44,0
7944070,17:54:16,17:54:16,10555,28,,,,7417.29,0
7944070,17:55:05,17:55:05,10553,29,,,,7767.56,0
7944070,17:56:19,17:56:19,905,30,,,,8193.52,0
7944070,17:56:49,17:56:49,906,31,,,,8377.9,0
7944070,17:57:36,17:57:36,907,32,,,,8722.82,0
7944070,17:58:32,17:58:32,908,33,,,,9057.74,0
7944070,17:59:00,17:59:00,909,34,,,,9220.97,
7944070,17:59:40,17:59:40,910,35,,,,9538.27,0
7944070,18:00:20,18:00:20,911,36,,,,9804.86,0
7944070,18:00:51,18:00:51,912,37,,,,10023.36,0
7944070,18:01:58,18:01:58,913,38,,,,10361.32,0
7944070,18:02:35,18:02:35,914,39,,,,10620.92,0
7944070,18:03:20,18:03:20,916,40,,,,10943.48,0
7944070,18:04:00,18:04:00,918,41,,,,11281.26,0
7944070,18:04:43,18:04:43,919,42,,,,11574.03,0
7944070,18:06:00,18:06:00,10732,43,,,,12193.27,
7944070,18:07:16,18:07:16,920,44,,,,12812.12,0
7944070,18:07:48,18:07:48,922,45,,,,13076.02,0
7944070,18:08:32,18:08:32,341,46,,,,13449.62,0
7944070,18:09:32,18:09:32,342,47,,,,13941.41,0
7944070,18:10:00,18:10:00,196,48,,,,14125.98,
7944070,18:13:01,18:13:01,197,49,,,,14760.09,0
7944070,18:16:00,18:16:00,10015,50,,1,,15561.27,
7944100,17:35:00,17:35:00,9498,1,,,1,0,
7944100,17:36:06,17:36:06,1832,2,,,,718.72,0
7944100,17:36:58,17:36:58,490,3,,,,1303.88,0
7944100,17:37:14,17:37:14,491,4,,,,1497.2,0
7944100,17:37:35,17:37:35,1833,5,,,,1659.01,0
7944100,17:37:52,17:37:52,1834,6,,,,1782.11,0
7944100,17:38:21,17:38:21,1835,7,,,,1975.56,0
7944100,17:38:58,17:38:58,1836,8,,,,2218.43,0
7944100,17:39:22,17:39:22,1837,9,,,,2347.68,0
7944100,17:40:00,17:40:00,1838,10,,,,2544.42,
7944100,17:40:29,17:40:29,1899,11,,,,2652.51,0
7944100,17:41:11,17:41:11,1900,12,,,,2825.11,0
7944100,17:41:31,17:41:31,1901,13,,,,2924.19,0
7944100,17:42:04,17:42:04,1902,14,,,,3119.26,0
7944100,17:42:24,17:42:24,1903,15,,,,3235.55,0
7944100,17:42:59,17:42:59,1904,16,,,,3402.79,0
7944100,17:43:26,17:43:26,1905,17,,,,3522,0
7944100,17:44:05,17:44:05,1906,18,,,,3750.55,0
7944100,17:44:35,17:44:35,1907,19,,,,3918.07,0
7944100,17:45:12,17:45:12,1908,20,,,,4151.14,0
7944100,17:45:58,17:45:58,1909,21,,,,4373.24,0
7944100,17:47:16,17:47:16,7790,22,,,,4839.65,0
7944100,17:47:51,17:47:51,1848,23,,,,5033.46,0
7944100,17:48:21,17:48:21,1849,24,,,,5218.53,0
7944100,17:49:02,17:49:02,1850,25,,,,5422.07,0
7944100,17:50:00,17:50:00,1851,26,,,,5681.52,
7944100,17:53:48,17:53:48,10557,27,,,,7246.44,0
7944100,17:54:16,17:54:16,10555,28,,,,7417.29,0
7944100,17:55:05,17:55:05,10553,29,,,,7767.56,0
7944100,17:56:19,17:56:19,905,30,,,,8193.52,0
7944100,17:56:49,17:56:49,906,31,,,,8377.9,0
7944100,17:57:36,17:57:36,907,32,,,,8722.82,0
7944100,17:58:32,17:58:32,908,33,,,,9057.74,0
7944100,17:59:00,17:59:00,909,34,,,,9220.97,
7944100,17:59:40,17:59:40,910,35,,,,9538.27,0
7944100,18:00:20,18:00:20,911,36,,,,9804.86,0
7944100,18:00:51,18:00:51,912,37,,,,10023.36,0
7944100,18:01:58,18:01:58,913,38,,,,10361.32,0
7944100,18:02:35,18:02:35,914,39,,,,10620.92,0
7944100,18:03:20,18:03:20,916,40,,,,10943.48,0
7944100,18:04:00,18:04:00,918,41,,,,11281.26,0
7944100,18:04:43,18:04:43,919,42,,,,11574.03,0
7944100,18:06:00,18:06:00,10732,43,,,,12193.27,
7944100,18:07:16,18:07:16,920,44,,,,12812.12,0
7944100,18:07:48,18:07:48,922,45,,,,13076.02,0
7944100,18:08:32,18:08:32,341,46,,,,13449.62,0
7944100,18:09:32,18:09:32,342,47,,,,13941.41,0
7944100,18:10:00,18:10:00,196,48,,,,14125.98,
7944100,18:13:01,18:13:01,197,49,,,,14760.09,0
7944100,18:16:00,18:16:00,10015,50,,1,,15561.27,
7944140,17:35:00,17:35:00,9498,1,,,1,0,
7944140,17:36:06,17:36:06,1832,2,,,,718.72,0
7944140,17:36:58,17:36:58,490,3,,,,1303.88,0
7944140,17:37:14,17:37:14,491,4,,,,1497.2,0
7944140,17:37:35,17:37:35,1833,5,,,,1659.01,0
7944140,17:37:52,17:37:52,1834,6,,,,1782.11,0
7944140,17:38:21,17:38:21,1835,7,,,,1975.56,0
7944140,17:38:58,17:38:58,1836,8,,,,2218.43,0
7944140,17:39:22,17:39:22,1837,9,,,,2347.68,0
7944140,17:40:00,17:40:00,1838,10,,,,2544.42,
7944140,17:40:29,17:40:29,1899,11,,,,2652.51,0
7944140,17:41:11,17:41:11,1900,12,,,,2825.11,0
7944140,17:41:31,17:41:31,1901,13,,,,2924.19,0
7944140,17:42:04,17:42:04,1902,14,,,,3119.26,0
7944140,17:42:24,17:42:24,1903,15,,,,3235.55,0
7944140,17:42:59,17:42:59,1904,16,,,,3402.79,0
7944140,17:43:26,17:43:26,1905,17,,,,3522,0
7944140,17:44:05,17:44:05,1906,18,,,,3750.55,0
7944140,17:44:35,17:44:35,1907,19,,,,3918.07,0
7944140,17:45:12,17:45:12,1908,20,,,,4151.14,0
7944140,17:45:58,17:45:58,1909,21,,,,4373.24,0
7944140,17:47:16,17:47:16,7790,22,,,,4839.65,0
7944140,17:47:51,17:47:51,1848,23,,,,5033.46,0
7944140,17:48:21,17:48:21,1849,24,,,,5218.53,0
7944140,17:49:02,17:49:02,1850,25,,,,5422.07,0
7944140,17:50:00,17:50:00,1851,26,,,,5681.52,
7944140,17:53:48,17:53:48,10557,27,,,,7246.44,0
7944140,17:54:16,17:54:16,10555,28,,,,7417.29,0
7944140,17:55:05,17:55:05,10553,29,,,,7767.56,0
7944140,17:56:19,17:56:19,905,30,,,,8193.52,0
7944140,17:56:49,17:56:49,906,31,,,,8377.9,0
7944140,17:57:36,17:57:36,907,32,,,,8722.82,0
7944140,17:58:32,17:58:32,908,33,,,,9057.74,0
7944140,17:59:00,17:59:00,909,34,,,,9220.97,
7944140,17:59:40,17:59:40,910,35,,,,9538.27,0
7944140,18:00:20,18:00:20,911,36,,,,9804.86,0
7944140,18:00:51,18:00:51,912,37,,,,10023.36,0
7944140,18:01:58,18:01:58,913,38,,,,10361.32,0
7944140,18:02:35,18:02:35,914,39,,,,10620.92,0
7944140,18:03:20,18:03:20,916,40,,,,10943.48,0
7944140,18:04:00,18:04:00,918,41,,,,11281.26,0
7944140,18:04:43,18:04:43,919,42,,,,11574.03,0
7944140,18:06:00,18:06:00,10732,43,,,,12193.27,
7944140,18:07:16,18:07:16,920,44,,,,12812.12,0
7944140,18:07:48,18:07:48,922,45,,,,13076.02,0
7944140,18:08:32,18:08:32,341,46,,,,13449.62,0
7944140,18:09:32,18:09:32,342,47,,,,13941.41,0
7944140,18:10:00,18:10:00,196,48,,,,14125.98,
7944140,18:13:01,18:13:01,197,49,,,,14760.09,0
7944140,18:16:00,18:16:00,10015,50,,1,,15561.27,
8207020,09:36:00,09:36:00,10732,1,,,1,0,
8207020,09:38:05,09:38:05,920,2,,,,611.23,0
8207020,09:38:55,09:38:55,922,3,,,,862.16,0
8207020,09:40:13,09:40:13,341,4,,,,1219.21,0
8207020,09:42:07,09:42:07,342,5,,,,1711,0
8207020,09:43:00,09:43:00,196,6,,,,1895.57,
8207020,09:45:00,09:45:00,197,7,,,,2529.52,0
8207020,09:47:00,09:47:00,10015,8,,1,,3330.7,
8207030,09:36:00,09:36:00,10732,1,,,1,0,
8207030,09:38:05,09:38:05,920,2,,,,611.23,0
8207030,09:38:55,09:38:55,922,3,,,,862.16,0
8207030,09:40:13,09:40:13,341,4,,,,1219.21,0
8207030,09:42:07,09:42:07,342,5,,,,1711,0
8207030,09:43:00,09:43:00,196,6,,,,1895.57,
8207030,09:45:00,09:45:00,197,7,,,,2529.52,0
8207030,09:47:00,09:47:00,10015,8,,1,,3330.7,
8207040,09:36:00,09:36:00,10732,1,,,1,0,
8207040,09:38:05,09:38:05,920,2,,,,611.23,0
8207040,09:38:55,09:38:55,922,3,,,,862.16,0
8207040,09:40:13,09:40:13,341,4,,,,1219.21,0
8207040,09:42:07,09:42:07,342,5,,,,1711,0
8207040,09:43:00,09:43:00,196,6,,,,1895.57,
8207040,09:45:00,09:45:00,197,7,,,,2529.52,0
8207040,09:47:00,09:47:00,10015,8,,1,,3330.7,
8207050,09:36:00,09:36:00,10732,1,,,1,0,
8207050,09:38:05,09:38:05,920,2,,,,611.23,0
8207050,09:38:55,09:38:55,922,3,,,,862.16,0
8207050,09:40:13,09:40:13,341,4,,,,1219.21,0
8207050,09:42:07,09:42:07,342,5,,,,1711,0
8207050,09:43:00,09:43:00,196,6,,,,1895.57,
8207050,09:45:00,09:45:00,197,7,,,,2529.52,0
8207050,09:47:00,09:47:00,10015,8,,1,,3330.7,
8207060,09:36:00,09:36:00,10732,1,,,1,0,
8207060,09:38:05,09:38:05,920,2,,,,611.23,0
8207060,09:38:55,09:38:55,922,3,,,,862.16,0
8207060,09:40:13,09:40:13,341,4,,,,1219.21,0
8207060,09:42:07,09:42:07,342,5,,,,1711,0
8207060,09:43:00,09:43:00,196,6,,,,1895.57,
8207060,09:45:00,09:45:00,197,7,,,,2529.52,0
8207060,09:47:00,09:47:00,10015,8,,1,,3330.7,
8207080,09:36:00,09:36:00,10732,1,,,1,0,
8207080,09:38:05,09:38:05,920,2,,,,611.23,0
8207080,09:38:55,09:38:55,922,3,,,,862.16,0
8207080,09:40:13,09:40:13,341,4,,,,1219.21,0
8207080,09:42:07,09:42:07,342,5,,,,1711,0
8207080,09:43:00,09:43:00,196,6,,,,1895.57,
8207080,09:45:00,09:45:00,197,7,,,,2529.52,0
8207080,09:47:00,09:47:00,10015,8,,1,,3330.7,
8207090,09:36:00,09:36:00,10732,1,,,1,0,
8207090,09:38:05,09:38:05,920,2,,,,611.23,0
8207090,09:38:55,09:38:55,922,3,,,,862.16,0
8207090,09:40:13,09:40:13,341,4,,,,1219.21,0
8207090,09:42:07,09:42:07,342,5,,,,1711,0
8207090,09:43:00,09:43:00,196,6,,,,1895.57,
8207090,09:45:00,09:45:00,197,7,,,,2529.52,0
8207090,09:47:00,09:47:00,10015,8,,1,,3330.7,
8207120,09:36:00,09:36:00,10732,1,,,1,0,
8207120,09:38:05,09:38:05,920,2,,,,611.23,0
8207120,09:38:55,09:38:55,922,3,,,,862.16,0
8207120,09:40:13,09:40:13,341,4,,,,1219.21,0
8207120,09:42:07,09:42:07,342,5,,,,1711,0
8207120,09:43:00,09:43:00,196,6,,,,1895.57,
8207120,09:45:00,09:45:00,197,7,,,,2529.52,0
8207120,09:47:00,09:47:00,10015,8,,1,,3330.7,
8207130,09:36:00,09:36:00,10732,1,,,1,0,
8207130,09:38:05,09:38:05,920,2,,,,611.23,0
8207130,09:38:55,09:38:55,922,3,,,,862.16,0
8207130,09:40:13,09:40:13,341,4,,,,1219.21,0
8207130,09:42:07,09:42:07,342,5,,,,1711,0
8207130,09:43:00,09:43:00,196,6,,,,1895.57,
8207130,09:45:00,09:45:00,197,7,,,,2529.52,0
8207130,09:47:00,09:47:00,10015,8,,1,,3330.7,
8282070,21:35:00,21:35:00,9498,1,,,1,0,
8282070,21:35:53,21:35:53,1832,2,,,,718.72,0
8282070,21:36:34,21:36:34,490,3,,,,1303.88,0
8282070,21:36:47,21:36:47,491,4,,,,1497.2,0
8282070,21:37:04,21:37:04,1833,5,,,,1659.01,0
8282070,21:37:17,21:37:17,1834,6,,,,1782.11,0
8282070,21:37:41,21:37:41,1835,7,,,,1975.56,0
8282070,21:38:11,21:38:11,1836,8,,,,2218.43,0
8282070,21:38:30,21:38:30,1837,9,,,,2347.68,0
8282070,21:39:00,21:39:00,1838,10,,,,2544.42,
8282070,21:39:23,21:39:23,1899,11,,,,2652.51,0
8282070,21:39:57,21:39:57,1900,12,,,,2825.11,0
8282070,21:40:13,21:40:13,1901,13,,,,2924.19,0
8282070,21:40:39,21:40:39,1902,14,,,,3119.26,0
8282070,21:40:55,21:40:55,1903,15,,,,3235.55,0
8282070,21:41:23,21:41:23,1904,16,,,,3402.79,0
8282070,21:41:45,21:41:45,1905,17,,,,3522,0
8282070,21:42:16,21:42:16,1906,18,,,,3750.55,0
8282070,21:42:40,21:42:40,1907,19,,,,3918.07,0
8282070,21:43:10,21:43:10,1908,20,,,,4151.14,0
8282070,21:43:46,21:43:46,1909,21,,,,4373.24,0
8282070,21:44:49,21:44:49,7790,22,,,,4839.65,0
8282070,21:45:17,21:45:17,1848,23,,,,5033.46,0
8282070,21:45:40,21:45:40,1849,24,,,,5218.53,0
8282070,21:46:14,21:46:14,1850,25,,,,5422.07,0
8282070,21:47:00,21:47:00,1851,26,,,,5681.52,
8282070,21:50:23,21:50:23,10557,27,,,,7246.44,0
8282070,21:50:47,21:50:47,10555,28,,,,7417.29,0
8282070,21:51:31,21:51:31,10553,29,,,,7767.56,0
8282070,21:52:37,21:52:37,905,30,,,,8193.52,0
8282070,21:53:04,21:53:04,906,31,,,,8377.9,0
8282070,21:53:46,21:53:46,907,32,,,,8722.82,0
8282070,21:54:35,21:54:35,908,33,,,,9057.74,0
8282070,21:55:00,21:55:00,909,34,,,,9220.97,
8282070,21:55:40,21:55:40,910,35,,,,9538.27,0
8282070,21:56:20,21:56:20,911,36,,,,9804.86,0
8282070,21:56:51,21:56:51,912,37,,,,10023.36,0
8282070,21:57:58,21:57:58,913,38,,,,10361.32,0
8282070,21:58:35,21:58:35,914,39,,,,10620.92,0
8282070,21:59:20,21:59:20,916,40,,,,10943.48,0
8282070,22:00:00,22:00:00,918,41,,,,11281.26,0
8282070,22:00:43,22:00:43,919,42,,,,11574.03,0
8282070,22:02:00,22:02:00,10732,43,,,,12193.27,
8282070,22:03:16,22:03:16,920,44,,,,12812.12,0
8282070,22:03:48,22:03:48,922,45,,,,13076.02,0
8282070,22:04:32,22:04:32,341,46,,,,13449.62,0
8282070,22:05:32,22:05:32,342,47,,,,13941.41,0
8282070,22:06:00,22:06:00,196,48,,,,14125.98,
8282070,22:08:31,22:08:31,197,49,,,,14760.09,0
8282070,22:11:00,22:11:00,10015,50,,1,,15561.27,
8282100,21:35:00,21:35:00,9498,1,,,1,0,
8282100,21:35:53,21:35:53,1832,2,,,,718.72,0
8282100,21:36:34,21:36:34,490,3,,,,1303.88,0
8282100,21:36:47,21:36:47,491,4,,,,1497.2,0
8282100,21:37:04,21:37:04,1833,5,,,,1659.01,0
8282100,21:37:17,21:37:17,1834,6,,,,1782.11,0
8282100,21:37:41,21:37:41,1835,7,,,,1975.56,0
8282100,21:38:11,21:38:11,1836,8,,,,2218.43,0
8282100,21:38:30,21:38:30,1837,9,,,,2347.68,0
8282100,21:39:00,21:39:00,1838,10,,,,2544.42,
8282100,21:39:23,21:39:23,1899,11,,,,2652.51,0
8282100,21:39:57,21:39:57,1900,12,,,,2825.11,0
8282100,21:40:13,21:40:13,1901,13,,,,2924.19,0
8282100,21:40:39,21:40:39,1902,14,,,,3119.26,0
8282100,21:40:55,21:40:55,1903,15,,,,3235.55,0
8282100,21:41:23,21:41:23,1904,16,,,,3402.79,0
8282100,21:41:45,21:41:45,1905,17,,,,3522,0
8282100,21:42:16,21:42:16,1906,18,,,,3750.55,0
8282100,21:42:40,21:42:40,1907,19,,,,3918.07,0
8282100,21:43:10,21:43:10,1908,20,,,,4151.14,0
8282100,21:43:46,21:43:46,1909,21,,,,4373.24,0
8282100,21:44:49,21:44:49,7790,22,,,,4839.65,0
8282100,21:45:17,21:45:17,1848,23,,,,5033.46,0
8282100,21:45:40,21:45:40,1849,24,,,,5218.53,0
8282100,21:46:14,21:46:14,1850,25,,,,5422.07,0
8282100,21:47:00,21:47:00,1851,26,,,,5681.52,
8282100,21:50:23,21:50:23,10557,27,,,,7246.44,0
8282100,21:50:47,21:50:47,10555,28,,,,7417.29,0
8282100,21:51:31,21:51:31,10553,29,,,,7767.56,0
8282100,21:52:37,21:52:37,905,30,,,,8193.52,0
8282100,21:53:04,21:53:04,906,31,,,,8377.9,0
8282100,21:53:46,21:53:46,907,32,,,,8722.82,0
8282100,21:54:35,21:54:35,908,33,,,,9057.74,0
8282100,21:55:00,21:55:00,909,34,,,,9220.97,
8282100,21:55:40,21:55:40,910,35,,,,9538.27,0
8282100,21:56:20,21:56:20,911,36,,,,9804.86,0
8282100,21:56:51,21:56:51,912,37,,,,10023.36,0
8282100,21:57:58,21:57:58,913,38,,,,10361.32,0
8282100,21:58:35,21:58:35,914,39,,,,10620.92,0
8282100,21:59:20,21:59:20,916,40,,,,10943.48,0
8282100,22:00:00,22:00:00,918,41,,,,11281.26,0
8282100,22:00:43,22:00:43,919,42,,,,11574.03,0
8282100,22:02:00,22:02:00,10732,43,,,,12193.27,
8282100,22:03:16,22:03:16,920,44,,,,12812.12,0
8282100,22:03:48,22:03:48,922,45,,,,13076.02,0
8282100,22:04:32,22:04:32,341,46,,,,13449.62,0
8282100,22:05:32,22:05:32,342,47,,,,13941.41,0
8282100,22:06:00,22:06:00,196,48,,,,14125.98,
8282100,22:08:31,22:08:31,197,49,,,,14760.09,0
8282100,22:11:00,22:11:00,10015,50,,1,,15561.27,
8282140,21:35:00,21:35:00,9498,1,,,1,0,
8282140,21:35:53,21:35:53,1832,2,,,,718.72,0
8282140,21:36:34,21:36:34,490,3,,,,1303.88,0
8282140,21:36:47,21:36:47,491,4,,,,1497.2,0
8282140,21:37:04,21:37:04,1833,5,,,,1659.01,0
8282140,21:37:17,21:37:17,1834,6,,,,1782.11,0
8282140,21:37:41,21:37:41,1835,7,,,,1975.56,0
8282140,21:38:11,21:38:11,1836,8,,,,2218.43,0
8282140,21:38:30,21:38:30,1837,9,,,,2347.68,0
8282140,21:39:00,21:39:00,1838,10,,,,2544.42,
8282140,21:39:23,21:39:23,1899,11,,,,2652.51,0
8282140,21:39:57,21:39:57,1900,12,,,,2825.11,0
8282140,21:40:13,21:40:13,1901,13,,,,2924.19,0
8282140,21:40:39,21:40:39,1902,14,,,,3119.26,0
8282140,21:40:55,21:40:55,1903,15,,,,3235.55,0
8282140,21:41:23,21:41:23,1904,16,,,,3402.79,0
8282140,21:41:45,21:41:45,1905,17,,,,3522,0
8282140,21:42:16,21:42:16,1906,18,,,,3750.55,0
8282140,21:42:40,21:42:40,1907,19,,,,3918.07,0
8282140,21:43:10,21:43:10,1908,20,,,,4151.14,0
8282140,21:43:46,21:43:46,1909,21,,,,4373.24,0
8282140,21:44:49,21:44:49,7790,22,,,,4839.65,0
8282140,21:45:17,21:45:17,1848,23,,,,5033.46,0
8282140,21:45:40,21:45:40,1849,24,,,,5218.53,0
8282140,21:46:14,21:46:14,1850,25,,,,5422.07,0
8282140,21:47:00,21:47:00,1851,26,,,,5681.52,
8282140,21:50:23,21:50:23,10557,27,,,,7246.44,0
8282140,21:50:47,21:50:47,10555,28,,,,7417.29,0
8282140,21:51:31,21:51:31,10553,29,,,,7767.56,0
8282140,21:52:37,21:52:37,905,30,,,,8193.52,0
8282140,21:53:04,21:53:04,906,31,,,,8377.9,0
8282140,21:53:46,21:53:46,907,32,,,,8722.82,0
8282140,21:54:35,21:54:35,908,33,,,,9057.74,0
8282140,21:55:00,21:55:00,909,34,,,,9220.97,
8282140,21:55:40,21:55:40,910,35,,,,9538.27,0
8282140,21:56:20,21:56:20,911,36,,,,9804.86,0
8282140,21:56:51,21:56:51,912,37,,,,10023.36,0
8282140,21:57:58,21:57:58,913,38,,,,10361.32,0
8282140,21:58:35,21:58:35,914,39,,,,10620.92,0
8282140,21:59:20,21:59:20,916,40,,,,10943.48,0
8282140,22:00:00,22:00:00,918,41,,,,11281.26,0
8282140,22:00:43,22:00:43,919,42,,,,11574.03,0
8282140,22:02:00,22:02:00,10732,43,,,,12193.27,
8282140,22:03:16,22:03:16,920,44,,,,12812.12,0
8282140,22:03:48,22:03:48,922,45,,,,13076.02,0
8282140,22:04:32,22:04:32,341,46,,,,13449.62,0
8282140,22:05:32,22:05:32,342,47,,,,13941.41,0
8282140,22:06:00,22:06:00,196,48,,,,14125.98,
8282140,22:08:31,22:08:31,197,49,,,,14760.09,0
8282140,22:11:00,22:11:00,10015,50,,1,,15561.27,
8374070,10:35:00,10:35:00,9498,1,,,1,0,
8374070,10:36:06,10:36:06,1832,2,,,,718.72,0
8374070,10:36:58,10:36:58,490,3,,,,1303.88,0
8374070,10:37:14,10:37:14,491,4,,,,1497.2,0
8374070,10:37:35,10:37:35,1833,5,,,,1659.01,0
8374070,10:37:52,10:37:52,1834,6,,,,1782.11,0
8374070,10:38:21,10:38:21,1835,7,,,,1975.56,0
8374070,10:38:58,10:38:58,1836,8,,,,2218.43,0
8374070,10:39:22,10:39:22,1837,9,,,,2347.68,0
8374070,10:40:00,10:40:00,1838,10,,,,2544.42,
8374070,10:40:26,10:40:26,1899,11,,,,2652.51,0
8374070,10:41:04,10:41:04,1900,12,,,,2825.11,0
8374070,10:41:22,10:41:22,1901,13,,,,2924.19,0
8374070,10:41:51,10:41:51,1902,14,,,,3119.26,0
8374070,10:42:10,10:42:10,1903,15,,,,3235.55,0
8374070,10:42:41,10:42:41,1904,16,,,,3402.79,0
8374070,10:43:06,10:43:06,1905,17,,,,3522,0
8374070,10:43:41,10:43:41,1906,18,,,,3750.55,0
8374070,10:44:08,10:44:08,1907,19,,,,3918.07,0
8374070,10:44:41,10:44:41,1908,20,,,,4151.14,0
8374070,10:45:22,10:45:22,1909,21,,,,4373.24,0
8374070,10:46:33,10:46:33,7790,22,,,,4839.65,0
8374070,10:47:04,10:47:04,1848,23,,,,5033.46,0
8374070,10:47:31,10:47:31,1849,24,,,,5218.53,0
8374070,10:48:08,10:48:08,1850,25,,,,5422.07,0
8374070,10:49:00,10:49:00,1851,26,,,,5681.52,
8374070,10:52:23,10:52:23,10557,27,,,,7246.44,0
8374070,10:52:47,10:52:47,10555,28,,,,7417.29,0
8374070,10:53:31,10:53:31,10553,29,,,,7767.56,0
8374070,10:54:37,10:54:37,905,30,,,,8193.52,0
8374070,10:55:04,10:55:04,906,31,,,,8377.9,0
8374070,10:55:46,10:55:46,907,32,,,,8722.82,0
8374070,10:56:35,10:56:35,908,33,,,,9057.74,0
8374070,10:57:00,10:57:00,909,34,,,,9220.97,
8374070,10:57:40,10:57:40,910,35,,,,9538.27,0
8374070,10:58:20,10:58:20,911,36,,,,9804.86,0
8374070,10:58:51,10:58:51,912,37,,,,10023.36,0
8374070,10:59:58,10:59:58,913,38,,,,10361.32,0
8374070,11:00:35,11:00:35,914,39,,,,10620.92,0
8374070,11:01:20,11:01:20,916,40,,,,10943.48,0
8374070,11:02:00,11:02:00,918,41,,,,11281.26,0
8374070,11:02:43,11:02:43,919,42,,,,11574.03,0
8374070,11:04:00,11:04:00,10732,43,,,,12193.27,
8374070,11:05:16,11:05:16,920,44,,,,12812.12,0
8374070,11:05:48,11:05:48,922,45,,,,13076.02,0
8374070,11:06:32,11:06:32,341,46,,,,13449.62,0
8374070,11:07:32,11:07:32,342,47,,,,13941.41,0
8374070,11:08:00,11:08:00,196,48,,,,14125.98,
8374070,11:10:31,11:10:31,197,49,,,,14760.09,0
8374070,11:13:00,11:13:00,10015,50,,1,,15561.27,
8374100,10:35:00,10:35:00,9498,1,,,1,0,
8374100,10:36:06,10:36:06,1832,2,,,,718.72,0
8374100,10:36:58,10:36:58,490,3,,,,1303.88,0
8374100,10:37:14,10:37:14,491,4,,,,1497.2,0
8374100,10:37:35,10:37:35,1833,5,,,,1659.01,0
8374100,10:37:52,10:37:52,1834,6,,,,1782.11,0
8374100,10:38:21,10:38:21,1835,7,,,,1975.56,0
8374100,10:38:58,10:38:58,1836,8,,,,2218.43,0
8374100,10:39:22,10:39:22,1837,9,,,,2347.68,0
8374100,10:40:00,10:40:00,1838,10,,,,2544.42,
8374100,10:40:26,10:40:26,1899,11,,,,2652.51,0
8374100,10:41:04,10:41:04,1900,12,,,,2825.11,0
8374100,10:41:22,10:41:22,1901,13,,,,2924.19,0
8374100,10:41:51,10:41:51,1902,14,,,,3119.26,0
8374100,10:42:10,10:42:10,1903,15,,,,3235.55,0
8374100,10:42:41,10:42:41,1904,16,,,,3402.79,0
8374100,10:43:06,10:43:06,1905,17,,,,3522,0
8374100,10:43:41,10:43:41,1906,18,,,,3750.55,0
8374100,10:44:08,10:44:08,1907,19,,,,3918.07,0
8374100,10:44:41,10:44:41,1908,20,,,,4151.14,0
8374100,10:45:22,10:45:22,1909,21,,,,4373.24,0
8374100,10:46:33,10:46:33,7790,22,,,,4839.65,0
8374100,10:47:04,10:47:04,1848,23,,,,5033.46,0
8374100,10:47:31,10:47:31,1849,24,,,,5218.53,0
8374100,10:48:08,10:48:08,1850,25,,,,5422.07,0
8374100,10:49:00,10:49:00,1851,26,,,,5681.52,
8374100,10:52:23,10:52:23,10557,27,,,,7246.44,0
8374100,10:52:47,10:52:47,10555,28,,,,7417.29,0
8374100,10:53:31,10:53:31,10553,29,,,,7767.56,0
8374100,10:54:37,10:54:37,905,30,,,,8193.52,0
8374100,10:55:04,10:55:04,906,31,,,,8377.9,0
8374100,10:55:46,10:55:46,907,32,,,,8722.82,0
8374100,10:56:35,10:56:35,908,33,,,,9057.74,0
8374100,10:57:00,10:57:00,909,34,,,,9220.97,
8374100,10:57:40,10:57:40,910,35,,,,9538.27,0
8374100,10:58:20,10:58:20,911,36,,,,9804.86,0
8374100,10:58:51,10:58:51,912,37,,,,10023.36,0
8374100,10:59:58,10:59:58,913,38,,,,10361.32,0
8374100,11:00:35,11:00:35,914,39,,,,10620.92,0
8374100,11:01:20,11:01:20,916,40,,,,10943.48,0
8374100,11:02:00,11:02:00,918,41,,,,11281.26,0
8374100,11:02:43,11:02:43,919,42,,,,11574.03,0
8374100,11:04:00,11:04:00,10732,43,,,,12193.27,
8374100,11:05:16,11:05:16,920,44,,,,12812.12,0
8374100,11:05:48,11:05:48,922,45,,,,13076.02,0
8374100,11:06:32,11:06:32,341,46,,,,13449.62,0
8374100,11:07:32,11:07:32,342,47,,,,13941.41,0
8374100,11:08:00,11:08:00,196,48,,,,14125.98,
8374100,11:10:31,11:10:31,197,49,,,,14760.09,0
8374100,11:13:00,11:13:00,10015,50,,1,,15561.27,
8374140,10:35:00,10:35:00,9498,1,,,1,0,
8374140,10:36:06,10:36:06,1832,2,,,,718.72,0
8374140,10:36:58,10:36:58,490,3,,,,1303.88,0
8374140,10:37:14,10:37:14,491,4,,,,1497.2,0
8374140,10:37:35,10:37:35,1833,5,,,,1659.01,0
8374140,10:37:52,10:37:52,1834,6,,,,1782.11,0
8374140,10:38:21,10:38:21,1835,7,,,,1975.56,0
8374140,10:38:58,10:38:58,1836,8,,,,2218.43,0
8374140,10:39:22,10:39:22,1837,9,,,,2347.68,0
8374140,10:40:00,10:40:00,1838,10,,,,2544.42,
8374140,10:40:26,10:40:26,1899,11,,,,2652.51,0
8374140,10:41:04,10:41:04,1900,12,,,,2825.11,0
8374140,10:41:22,10:41:22,1901,13,,,,2924.19,0
8374140,10:41:51,10:41:51,1902,14,,,,3119.26,0
8374140,10:42:10,10:42:10,1903,15,,,,3235.55,0
8374140,10:42:41,10:42:41,1904,16,,,,3402.79,0
8374140,10:43:06,10:43:06,1905,17,,,,3522,0
8374140,10:43:41,10:43:41,1906,18,,,,3750.55,0
8374140,10:44:08,10:44:08,1907,19,,,,3918.07,0
8374140,10:44:41,10:44:41,1908,20,,,,4151.14,0
8374140,10:45:22,10:45:22,1909,21,,,,4373.24,0
8374140,10:46:33,10:46:33,7790,22,,,,4839.65,0
8374140,10:47:04,10:47:04,1848,23,,,,5033.46,0
8374140,10:47:31,10:47:31,1849,24,,,,5218.53,0
8374140,10:48:08,10:48:08,1850,25,,,,5422.07,0
8374140,10:49:00,10:49:00,1851,26,,,,5681.52,
8374140,10:52:23,10:52:23,10557,27,,,,7246.44,0
8374140,10:52:47,10:52:47,10555,28,,,,7417.29,0
8374140,10:53:31,10:53:31,10553,29,,,,7767.56,0
8374140,10:54:37,10:54:37,905,30,,,,8193.52,0
8374140,10:55:04,10:55:04,906,31,,,,8377.9,0
8374140,10:55:46,10:55:46,907,32,,,,8722.82,0
8374140,10:56:35,10:56:35,908,33,,,,9057.74,0
8374140,10:57:00,10:57:00,909,34,,,,9220.97,
8374140,10:57:40,10:57:40,910,35,,,,9538.27,0
8374140,10:58:20,10:58:20,911,36,,,,9804.86,0
8374140,10:58:51,10:58:51,912,37,,,,10023.36,0
8374140,10:59:58,10:59:58,913,38,,,,10361.32,0
8374140,11:00:35,11:00:35,914,39,,,,10620.92,0
8374140,11:01:20,11:01:20,916,40,,,,10943.48,0
8374140,11:02:00,11:02:00,918,41,,,,11281.26,0
8374140,11:02:43,11:02:43,919,42,,,,11574.03,0
8374140,11:04:00,11:04:00,10732,43,,,,12193.27,
8374140,11:05:16,11:05:16,920,44,,,,12812.12,0
8374140,11:05:48,11:05:48,922,45,,,,13076.02,0
8374140,11:06:32,11:06:32,341,46,,,,13449.62,0
8374140,11:07:32,11:07:32,342,47,,,,13941.41,0
8374140,11:08:00,11:08:00,196,48,,,,14125.98,
8374140,11:10:31,11:10:31,197,49,,,,14760.09,0
8374140,11:13:00,11:13:00,10015,50,,1,,15561.27,
8405160,20:35:00,20:35:00,9498,1,,,1,0,
8405160,20:35:53,20:35:53,1832,2,,,,718.72,0
8405160,20:36:34,20:36:34,490,3,,,,1303.88,0
8405160,20:36:47,20:36:47,491,4,,,,1497.2,0
8405160,20:37:04,20:37:04,1833,5,,,,1659.01,0
8405160,20:37:17,20:37:17,1834,6,,,,1782.11,0
8405160,20:37:41,20:37:41,1835,7,,,,1975.56,0
8405160,20:38:11,20:38:11,1836,8,,,,2218.43,0
8405160,20:38:30,20:38:30,1837,9,,,,2347.68,0
8405160,20:39:00,20:39:00,1838,10,,,,2544.42,
8405160,20:39:23,20:39:23,1899,11,,,,2652.51,0
8405160,20:39:57,20:39:57,1900,12,,,,2825.11,0
8405160,20:40:13,20:40:13,1901,13,,,,2924.19,0
8405160,20:40:39,20:40:39,1902,14,,,,3119.26,0
8405160,20:40:55,20:40:55,1903,15,,,,3235.55,0
8405160,20:41:23,20:41:23,1904,16,,,,3402.79,0
8405160,20:41:45,20:41:45,1905,17,,,,3522,0
8405160,20:42:16,20:42:16,1906,18,,,,3750.55,0
8405160,20:42:40,20:42:40,1907,19,,,,3918.07,0
8405160,20:43:10,20:43:10,1908,20,,,,4151.14,0
8405160,20:43:46,20:43:46,1909,21,,,,4373.24,0
8405160,20:44:49,20:44:49,7790,22,,,,4839.65,0
8405160,20:45:17,20:45:17,1848,23,,,,5033.46,0
8405160,20:45:40,20:45:40,1849,24,,,,5218.53,0
8405160,20:46:14,20:46:14,1850,25,,,,5422.07,0
8405160,20:47:00,20:47:00,1851,26,,,,5681.52,
8405160,20:50:23,20:50:23,10557,27,,,,7246.44,0
8405160,20:50:47,20:50:47,10555,28,,,,7417.29,0
8405160,20:51:31,20:51:31,10553,29,,,,7767.56,0
8405160,20:52:37,20:52:37,905,30,,,,8193.52,0
8405160,20:53:04,20:53:04,906,31,,,,8377.9,0
8405160,20:53:46,20:53:46,907,32,,,,8722.82,0
8405160,20:54:35,20:54:35,908,33,,,,9057.74,0
8405160,20:55:00,20:55:00,909,34,,,,9220.97,
8405160,20:55:40,20:55:40,910,35,,,,9538.27,0
8405160,20:56:20,20:56:20,911,36,,,,9804.86,0
8405160,20:56:51,20:56:51,912,37,,,,10023.36,0
8405160,20:57:58,20:57:58,913,38,,,,10361.32,0
8405160,20:58:35,20:58:35,914,39,,,,10620.92,0
8405160,20:59:20,20:59:20,916,40,,,,10943.48,0
8405160,21:00:00,21:00:00,918,41,,,,11281.26,0
8405160,21:00:43,21:00:43,919,42,,,,11574.03,0
8405160,21:02:00,21:02:00,10732,43,,,,12193.27,
8405160,21:03:16,21:03:16,920,44,,,,12812.12,0
8405160,21:03:48,21:03:48,922,45,,,,13076.02,0
8405160,21:04:32,21:04:32,341,46,,,,13449.62,0
8405160,21:05:32,21:05:32,342,47,,,,13941.41,0
8405160,21:06:00,21:06:00,196,48,,,,14125.98,
8405160,21:08:31,21:08:31,197,49,,,,14760.09,0
8405160,21:11:00,21:11:00,10015,50,,1,,15561.27,
8441020,10:36:00,10:36:00,10732,1,,,1,0,
8441020,10:38:05,10:38:05,920,2,,,,611.23,0
8441020,10:38:55,10:38:55,922,3,,,,862.16,0
8441020,10:40:13,10:40:13,341,4,,,,1219.21,0
8441020,10:42:07,10:42:07,342,5,,,,1711,0
8441020,10:43:00,10:43:00,196,6,,,,1895.57,
8441020,10:45:00,10:45:00,197,7,,,,2529.52,0
8441020,10:47:00,10:47:00,10015,8,,1,,3330.7,
8441030,10:36:00,10:36:00,10732,1,,,1,0,
8441030,10:38:05,10:38:05,920,2,,,,611.23,0
8441030,10:38:55,10:38:55,922,3,,,,862.16,0
8441030,10:40:13,10:40:13,341,4,,,,1219.21,0
8441030,10:42:07,10:42:07,342,5,,,,1711,0
8441030,10:43:00,10:43:00,196,6,,,,1895.57,
8441030,10:45:00,10:45:00,197,7,,,,2529.52,0
8441030,10:47:00,10:47:00,10015,8,,1,,3330.7,
8441040,10:36:00,10:36:00,10732,1,,,1,0,
8441040,10:38:05,10:38:05,920,2,,,,611.23,0
8441040,10:38:55,10:38:55,922,3,,,,862.16,0
8441040,10:40:13,10:40:13,341,4,,,,1219.21,0
8441040,10:42:07,10:42:07,342,5,,,,1711,0
8441040,10:43:00,10:43:00,196,6,,,,1895.57,
8441040,10:45:00,10:45:00,197,7,,,,2529.52,0
8441040,10:47:00,10:47:00,10015,8,,1,,3330.7,
8441050,10:36:00,10:36:00,10732,1,,,1,0,
8441050,10:38:05,10:38:05,920,2,,,,611.23,0
8441050,10:38:55,10:38:55,922,3,,,,862.16,0
8441050,10:40:13,10:40:13,341,4,,,,1219.21,0
8441050,10:42:07,10:42:07,342,5,,,,1711,0
8441050,10:43:00,10:43:00,196,6,,,,1895.57,
8441050,10:45:00,10:45:00,197,7,,,,2529.52,0
8441050,10:47:00,10:47:00,10015,8,,1,,3330.7,
8441060,10:36:00,10:36:00,10732,1,,,1,0,
8441060,10:38:05,10:38:05,920,2,,,,611.23,0
8441060,10:38:55,10:38:55,922,3,,,,862.16,0
8441060,10:40:13,10:40:13,341,4,,,,1219.21,0
8441060,10:42:07,10:42:07,342,5,,,,1711,0
8441060,10:43:00,10:43:00,196,6,,,,1895.57,
8441060,10:45:00,10:45:00,197,7,,,,2529.52,0
8441060,10:47:00,10:47:00,10015,8,,1,,3330.7,
8441080,10:36:00,10:36:00,10732,1,,,1,0,
8441080,10:38:05,10:38:05,920,2,,,,611.23,0
8441080,10:38:55,10:38:55,922,3,,,,862.16,0
8441080,10:40:13,10:40:13,341,4,,,,1219.21,0
8441080,10:42:07,10:42:07,342,5,,,,1711,0
8441080,10:43:00,10:43:00,196,6,,,,1895.57,
8441080,10:45:00,10:45:00,197,7,,,,2529.52,0
8441080,10:47:00,10:47:00,10015,8,,1,,3330.7,
8441090,10:36:00,10:36:00,10732,1,,,1,0,
8441090,10:38:05,10:38:05,920,2,,,,611.23,0
8441090,10:38:55,10:38:55,922,3,,,,862.16,0
8441090,10:40:13,10:40:13,341,4,,,,1219.21,0
8441090,10:42:07,10:42:07,342,5,,,,1711,0
8441090,10:43:00,10:43:00,196,6,,,,1895.57,
8441090,10:45:00,10:45:00,197,7,,,,2529.52,0
8441090,10:47:00,10:47:00,10015,8,,1,,3330.7,
8441120,10:36:00,10:36:00,10732,1,,,1,0,
8441120,10:38:05,10:38:05,920,2,,,,611.23,0
8441120,10:38:55,10:38:55,922,3,,,,862.16,0
8441120,10:40:13,10:40:13,341,4,,,,1219.21,0
8441120,10:42:07,10:42:07,342,5,,,,1711,0
8441120,10:43:00,10:43:00,196,6,,,,1895.57,
8441120,10:45:00,10:45:00,197,7,,,,2529.52,0
8441120,10:47:00,10:47:00,10015,8,,1,,3330.7,
8441130,10:36:00,10:36:00,10732,1,,,1,0,
8441130,10:38:05,10:38:05,920,2,,,,611.23,0
8441130,10:38:55,10:38:55,922,3,,,,862.16,0
8441130,10:40:13,10:40:13,341,4,,,,1219.21,0
8441130,10:42:07,10:42:07,342,5,,,,1711,0
8441130,10:43:00,10:43:00,196,6,,,,1895.57,
8441130,10:45:00,10:45:00,197,7,,,,2529.52,0
8441130,10:47:00,10:47:00,10015,8,,1,,3330.7,
8532010,10:42:01,10:42:01,9498,1,,,1,0,
8532010,10:43:07,10:43:07,1832,2,,,,718.72,0
8532010,10:43:58,10:43:58,490,3,,,,1303.88,0
8532010,10:44:15,10:44:15,491,4,,,,1497.2,0
8532010,10:44:36,10:44:36,1833,5,,,,1659.01,0
8532010,10:44:52,10:44:52,1834,6,,,,1782.11,0
8532010,10:45:21,10:45:21,1835,7,,,,1975.56,0
8532010,10:45:59,10:45:59,1836,8,,,,2218.43,0
8532010,10:46:22,10:46:22,1837,9,,,,2347.68,0
8532010,10:47:00,10:47:00,1838,10,,,,2544.42,
8532010,10:47:26,10:47:26,1899,11,,,,2652.51,0
8532010,10:48:04,10:48:04,1900,12,,,,2825.11,0
8532010,10:48:22,10:48:22,1901,13,,,,2924.19,0
8532010,10:48:51,10:48:51,1902,14,,,,3119.26,0
8532010,10:49:10,10:49:10,1903,15,,,,3235.55,0
8532010,10:49:41,10:49:41,1904,16,,,,3402.79,0
8532010,10:50:06,10:50:06,1905,17,,,,3522,0
8532010,10:50:41,10:50:41,1906,18,,,,3750.55,0
8532010,10:51:08,10:51:08,1907,19,,,,3918.07,0
8532010,10:51:41,10:51:41,1908,20,,,,4151.14,0
8532010,10:52:22,10:52:22,1909,21,,,,4373.24,0
8532010,10:53:33,10:53:33,7790,22,,,,4839.65,0
8532010,10:54:04,10:54:04,1848,23,,,,5033.46,0
8532010,10:54:31,10:54:31,1849,24,,,,5218.53,0
8532010,10:55:08,10:55:08,1850,25,,,,5422.07,0
8532010,10:56:00,10:56:00,1851,26,,,,5681.52,
8532010,10:59:23,10:59:23,10557,27,,,,7246.44,0
8532010,10:59:47,10:59:47,10555,28,,,,7417.29,0
8532010,11:00:31,11:00:31,10553,29,,,,7767.56,0
8532010,11:01:37,11:01:37,905,30,,,,8193.52,0
8532010,11:02:04,11:02:04,906,31,,,,8377.9,0
8532010,11:02:46,11:02:46,907,32,,,,8722.82,0
8532010,11:03:35,11:03:35,908,33,,,,9057.74,0
8532010,11:04:00,11:04:00,909,34,,,,9220.97,
8532010,11:04:40,11:04:40,910,35,,,,9538.27,0
8532010,11:05:20,11:05:20,911,36,,,,9804.86,0
8532010,11:05:51,11:05:51,912,37,,,,10023.36,0
8532010,11:06:58,11:06:58,913,38,,,,10361.32,0
8532010,11:07:35,11:07:35,914,39,,,,10620.92,0
8532010,11:08:20,11:08:20,916,40,,,,10943.48,0
8532010,11:09:00,11:09:00,918,41,,,,11281.26,0
8532010,11:09:43,11:09:43,919,42,,,,11574.03,0
8532010,11:11:00,11:11:00,10732,43,,,,12193.27,
8532010,11:12:16,11:12:16,920,44,,,,12812.12,0
8532010,11:12:48,11:12:48,922,45,,,,13076.02,0
8532010,11:13:32,11:13:32,341,46,,,,13449.62,0
8532010,11:14:32,11:14:32,342,47,,,,13941.41,0
8532010,11:15:00,11:15:00,196,48,,,,14125.98,
8532010,11:17:31,11:17:31,197,49,,,,14760.09,0
8532010,11:20:00,11:20:00,10015,50,,1,,15561.27,
8532110,10:42:01,10:42:01,9498,1,,,1,0,
8532110,10:43:07,10:43:07,1832,2,,,,718.72,0
8532110,10:43:58,10:43:58,490,3,,,,1303.88,0
8532110,10:44:15,10:44:15,491,4,,,,1497.2,0
8532110,10:44:36,10:44:36,1833,5,,,,1659.01,0
8532110,10:44:52,10:44:52,1834,6,,,,1782.11,0
8532110,10:45:21,10:45:21,1835,7,,,,1975.56,0
8532110,10:45:59,10:45:59,1836,8,,,,2218.43,0
8532110,10:46:22,10:46:22,1837,9,,,,2347.68,0
8532110,10:47:00,10:47:00,1838,10,,,,2544.42,
8532110,10:47:26,10:47:26,1899,11,,,,2652.51,0
8532110,10:48:04,10:48:04,1900,12,,,,2825.11,0
8532110,10:48:22,10:48:22,1901,13,,,,2924.19,0
8532110,10:48:51,10:48:51,1902,14,,,,3119.26,0
8532110,10:49:10,10:49:10,1903,15,,,,3235.55,0
8532110,10:49:41,10:49:41,1904,16,,,,3402.79,0
8532110,10:50:06,10:50:06,1905,17,,,,3522,0
8532110,10:50:41,10:50:41,1906,18,,,,3750.55,0
8532110,10:51:08,10:51:08,1907,19,,,,3918.07,0
8532110,10:51:41,10:51:41,1908,20,,,,4151.14,0
8532110,10:52:22,10:52:22,1909,21,,,,4373.24,0
8532110,10:53:33,10:53:33,7790,22,,,,4839.65,0
8532110,10:54:04,10:54:04,1848,23,,,,5033.46,0
8532110,10:54:31,10:54:31,1849,24,,,,5218.53,0
8532110,10:55:08,10:55:08,1850,25,,,,5422.07,0
8532110,10:56:00,10:56:00,1851,26,,,,5681.52,
8532110,10:59:23,10:59:23,10557,27,,,,7246.44,0
8532110,10:59:47,10:59:47,10555,28,,,,7417.29,0
8532110,11:00:31,11:00:31,10553,29,,,,7767.56,0
8532110,11:01:37,11:01:37,905,30,,,,8193.52,0
8532110,11:02:04,11:02:04,906,31,,,,8377.9,0
8532110,11:02:46,11:02:46,907,32,,,,8722.82,0
8532110,11:03:35,11:03:35,908,33,,,,9057.74,0
8532110,11:04:00,11:04:00,909,34,,,,9220.97,
8532110,11:04:40,11:04:40,910,35,,,,9538.27,0
8532110,11:05:20,11:05:20,911,36,,,,9804.86,0
8532110,11:05:51,11:05:51,912,37,,,,10023.36,0
8532110,11:06:58,11:06:58,913,38,,,,10361.32,0
8532110,11:07:35,11:07:35,914,39,,,,10620.92,0
8532110,11:08:20,11:08:20,916,40,,,,10943.48,0
8532110,11:09:00,11:09:00,918,41,,,,11281.26,0
8532110,11:09:43,11:09:43,919,42,,,,11574.03,0
8532110,11:11:00,11:11:00,10732,43,,,,12193.27,
8532110,11:12:16,11:12:16,920,44,,,,12812.12,0
8532110,11:12:48,11:12:48,922,45,,,,13076.02,0
8532110,11:13:32,11:13:32,341,46,,,,13449.62,0
8532110,11:14:32,11:14:32,342,47,,,,13941.41,0
8532110,11:15:00,11:15:00,196,48,,,,14125.98,
8532110,11:17:31,11:17:31,197,49,,,,14760.09,0
8532110,11:20:00,11:20:00,10015,50,,1,,15561.27,
8532150,10:42:01,10:42:01,9498,1,,,1,0,
8532150,10:43:07,10:43:07,1832,2,,,,718.72,0
8532150,10:43:58,10:43:58,490,3,,,,1303.88,0
8532150,10:44:15,10:44:15,491,4,,,,1497.2,0
8532150,10:44:36,10:44:36,1833,5,,,,1659.01,0
8532150,10:44:52,10:44:52,1834,6,,,,1782.11,0
8532150,10:45:21,10:45:21,1835,7,,,,1975.56,0
8532150,10:45:59,10:45:59,1836,8,,,,2218.43,0
8532150,10:46:22,10:46:22,1837,9,,,,2347.68,0
8532150,10:47:00,10:47:00,1838,10,,,,2544.42,
8532150,10:47:26,10:47:26,1899,11,,,,2652.51,0
8532150,10:48:04,10:48:04,1900,12,,,,2825.11,0
8532150,10:48:22,10:48:22,1901,13,,,,2924.19,0
8532150,10:48:51,10:48:51,1902,14,,,,3119.26,0
8532150,10:49:10,10:49:10,1903,15,,,,3235.55,0
8532150,10:49:41,10:49:41,1904,16,,,,3402.79,0
8532150,10:50:06,10:50:06,1905,17,,,,3522,0
8532150,10:50:41,10:50:41,1906,18,,,,3750.55,0
8532150,10:51:08,10:51:08,1907,19,,,,3918.07,0
8532150,10:51:41,10:51:41,1908,20,,,,4151.14,0
8532150,10:52:22,10:52:22,1909,21,,,,4373.24,0
8532150,10:53:33,10:53:33,7790,22,,,,4839.65,0
8532150,10:54:04,10:54:04,1848,23,,,,5033.46,0
8532150,10:54:31,10:54:31,1849,24,,,,5218.53,0
8532150,10:55:08,10:55:08,1850,25,,,,5422.07,0
8532150,10:56:00,10:56:00,1851,26,,,,5681.52,
8532150,10:59:23,10:59:23,10557,27,,,,7246.44,0
8532150,10:59:47,10:59:47,10555,28,,,,7417.29,0
8532150,11:00:31,11:00:31,10553,29,,,,7767.56,0
8532150,11:01:37,11:01:37,905,30,,,,8193.52,0
8532150,11:02:04,11:02:04,906,31,,,,8377.9,0
8532150,11:02:46,11:02:46,907,32,,,,8722.82,0
8532150,11:03:35,11:03:35,908,33,,,,9057.74,0
8532150,11:04:00,11:04:00,909,34,,,,9220.97,
8532150,11:04:40,11:04:40,910,35,,,,9538.27,0
8532150,11:05:20,11:05:20,911,36,,,,9804.86,0
8532150,11:05:51,11:05:51,912,37,,,,10023.36,0
8532150,11:06:58,11:06:58,913,38,,,,10361.32,0
8532150,11:07:35,11:07:35,914,39,,,,10620.92,0
8532150,11:08:20,11:08:20,916,40,,,,10943.48,0
8532150,11:09:00,11:09:00,918,41,,,,11281.26,0
8532150,11:09:43,11:09:43,919,42,,,,11574.03,0
8532150,11:11:00,11:11:00,10732,43,,,,12193.27,
8532150,11:12:16,11:12:16,920,44,,,,12812.12,0
8532150,11:12:48,11:12:48,922,45,,,,13076.02,0
8532150,11:13:32,11:13:32,341,46,,,,13449.62,0
8532150,11:14:32,11:14:32,342,47,,,,13941.41,0
8532150,11:15:00,11:15:00,196,48,,,,14125.98,
8532150,11:17:31,11:17:31,197,49,,,,14760.09,0
8532150,11:20:00,11:20:00,10015,50,,1,,15561.27,
8663020,13:36:00,13:36:00,10732,1,,,1,0,
8663020,13:37:47,13:37:47,920,2,,,,611.23,0
8663020,13:38:30,13:38:30,922,3,,,,862.16,0
8663020,13:39:37,13:39:37,341,4,,,,1219.21,0
8663020,13:41:15,13:41:15,342,5,,,,1711,0
8663020,13:42:00,13:42:00,196,6,,,,1895.57,
8663020,13:44:00,13:44:00,197,7,,,,2529.52,0
8663020,13:46:00,13:46:00,10015,8,,1,,3330.7,
8663030,13:36:00,13:36:00,10732,1,,,1,0,
8663030,13:37:47,13:37:47,920,2,,,,611.23,0
8663030,13:38:30,13:38:30,922,3,,,,862.16,0
8663030,13:39:37,13:39:37,341,4,,,,1219.21,0
8663030,13:41:15,13:41:15,342,5,,,,1711,0
8663030,13:42:00,13:42:00,196,6,,,,1895.57,
8663030,13:44:00,13:44:00,197,7,,,,2529.52,0
8663030,13:46:00,13:46:00,10015,8,,1,,3330.7,
8663040,13:36:00,13:36:00,10732,1,,,1,0,
8663040,13:37:47,13:37:47,920,2,,,,611.23,0
8663040,13:38:30,13:38:30,922,3,,,,862.16,0
8663040,13:39:37,13:39:37,341,4,,,,1219.21,0
8663040,13:41:15,13:41:15,342,5,,,,1711,0
8663040,13:42:00,13:42:00,196,6,,,,1895.57,
8663040,13:44:00,13:44:00,197,7,,,,2529.52,0
8663040,13:46:00,13:46:00,10015,8,,1,,3330.7,
8663050,13:36:00,13:36:00,10732,1,,,1,0,
8663050,13:37:47,13:37:47,920,2,,,,611.23,0
8663050,13:38:30,13:38:30,922,3,,,,862.16,0
8663050,13:39:37,13:39:37,341,4,,,,1219.21,0
8663050,13:41:15,13:41:15,342,5,,,,1711,0
8663050,13:42:00,13:42:00,196,6,,,,1895.57,
8663050,13:44:00,13:44:00,197,7,,,,2529.52,0
8663050,13:46:00,13:46:00,10015,8,,1,,3330.7,
8663060,13:36:00,13:36:00,10732,1,,,1,0,
8663060,13:37:47,13:37:47,920,2,,,,611.23,0
8663060,13:38:30,13:38:30,922,3,,,,862.16,0
8663060,13:39:37,13:39:37,341,4,,,,1219.21,0
8663060,13:41:15,13:41:15,342,5,,,,1711,0
8663060,13:42:00,13:42:00,196,6,,,,1895.57,
8663060,13:44:00,13:44:00,197,7,,,,2529.52,0
8663060,13:46:00,13:46:00,10015,8,,1,,3330.7,
8663080,13:36:00,13:36:00,10732,1,,,1,0,
8663080,13:37:47,13:37:47,920,2,,,,611.23,0
8663080,13:38:30,13:38:30,922,3,,,,862.16,0
8663080,13:39:37,13:39:37,341,4,,,,1219.21,0
8663080,13:41:15,13:41:15,342,5,,,,1711,0
8663080,13:42:00,13:42:00,196,6,,,,1895.57,
8663080,13:44:00,13:44:00,197,7,,,,2529.52,0
8663080,13:46:00,13:46:00,10015,8,,1,,3330.7,
8663090,13:36:00,13:36:00,10732,1,,,1,0,
8663090,13:37:47,13:37:47,920,2,,,,611.23,0
8663090,13:38:30,13:38:30,922,3,,,,862.16,0
8663090,13:39:37,13:39:37,341,4,,,,1219.21,0
8663090,13:41:15,13:41:15,342,5,,,,1711,0
8663090,13:42:00,13:42:00,196,6,,,,1895.57,
8663090,13:44:00,13:44:00,197,7,,,,2529.52,0
8663090,13:46:00,13:46:00,10015,8,,1,,3330.7,
8663120,13:36:00,13:36:00,10732,1,,,1,0,
8663120,13:37:47,13:37:47,920,2,,,,611.23,0
8663120,13:38:30,13:38:30,922,3,,,,862.16,0
8663120,13:39:37,13:39:37,341,4,,,,1219.21,0
8663120,13:41:15,13:41:15,342,5,,,,1711,0
8663120,13:42:00,13:42:00,196,6,,,,1895.57,
8663120,13:44:00,13:44:00,197,7,,,,2529.52,0
8663120,13:46:00,13:46:00,10015,8,,1,,3330.7,
8663130,13:36:00,13:36:00,10732,1,,,1,0,
8663130,13:37:47,13:37:47,920,2,,,,611.23,0
8663130,13:38:30,13:38:30,922,3,,,,862.16,0
8663130,13:39:37,13:39:37,341,4,,,,1219.21,0
8663130,13:41:15,13:41:15,342,5,,,,1711,0
8663130,13:42:00,13:42:00,196,6,,,,1895.57,
8663130,13:44:00,13:44:00,197,7,,,,2529.52,0
8663130,13:46:00,13:46:00,10015,8,,1,,3330.7,
8969020,06:02:00,06:02:00,10732,1,,,1,0,
8969020,06:03:29,06:03:29,920,2,,,,611.23,0
8969020,06:04:05,06:04:05,922,3,,,,862.16,0
8969020,06:05:01,06:05:01,341,4,,,,1219.21,0
8969020,06:06:22,06:06:22,342,5,,,,1711,0
8969020,06:07:00,06:07:00,196,6,,,,1895.57,
8969020,06:09:00,06:09:00,197,7,,,,2529.52,0
8969020,06:11:00,06:11:00,10015,8,,1,,3330.7,
8969030,06:02:00,06:02:00,10732,1,,,1,0,
8969030,06:03:29,06:03:29,920,2,,,,611.23,0
8969030,06:04:05,06:04:05,922,3,,,,862.16,0
8969030,06:05:01,06:05:01,341,4,,,,1219.21,0
8969030,06:06:22,06:06:22,342,5,,,,1711,0
8969030,06:07:00,06:07:00,196,6,,,,1895.57,
8969030,06:09:00,06:09:00,197,7,,,,2529.52,0
8969030,06:11:00,06:11:00,10015,8,,1,,3330.7,
8969040,06:02:00,06:02:00,10732,1,,,1,0,
8969040,06:03:29,06:03:29,920,2,,,,611.23,0
8969040,06:04:05,06:04:05,922,3,,,,862.16,0
8969040,06:05:01,06:05:01,341,4,,,,1219.21,0
8969040,06:06:22,06:06:22,342,5,,,,1711,0
8969040,06:07:00,06:07:00,196,6,,,,1895.57,
8969040,06:09:00,06:09:00,197,7,,,,2529.52,0
8969040,06:11:00,06:11:00,10015,8,,1,,3330.7,
8969050,06:02:00,06:02:00,10732,1,,,1,0,
8969050,06:03:29,06:03:29,920,2,,,,611.23,0
8969050,06:04:05,06:04:05,922,3,,,,862.16,0
8969050,06:05:01,06:05:01,341,4,,,,1219.21,0
8969050,06:06:22,06:06:22,342,5,,,,1711,0
8969050,06:07:00,06:07:00,196,6,,,,1895.57,
8969050,06:09:00,06:09:00,197,7,,,,2529.52,0
8969050,06:11:00,06:11:00,10015,8,,1,,3330.7,
8969060,06:02:00,06:02:00,10732,1,,,1,0,
8969060,06:03:29,06:03:29,920,2,,,,611.23,0
8969060,06:04:05,06:04:05,922,3,,,,862.16,0
8969060,06:05:01,06:05:01,341,4,,,,1219.21,0
8969060,06:06:22,06:06:22,342,5,,,,1711,0
8969060,06:07:00,06:07:00,196,6,,,,1895.57,
8969060,06:09:00,06:09:00,197,7,,,,2529.52,0
8969060,06:11:00,06:11:00,10015,8,,1,,3330.7,
8969080,06:02:00,06:02:00,10732,1,,,1,0,
8969080,06:03:29,06:03:29,920,2,,,,611.23,0
8969080,06:04:05,06:04:05,922,3,,,,862.16,0
8969080,06:05:01,06:05:01,341,4,,,,1219.21,0
8969080,06:06:22,06:06:22,342,5,,,,1711,0
8969080,06:07:00,06:07:00,196,6,,,,1895.57,
8969080,06:09:00,06:09:00,197,7,,,,2529.52,0
8969080,06:11:00,06:11:00,10015,8,,1,,3330.7,
8969090,06:02:00,06:02:00,10732,1,,,1,0,
8969090,06:03:29,06:03:29,920,2,,,,611.23,0
8969090,06:04:05,06:04:05,922,3,,,,862.16,0
8969090,06:05:01,06:05:01,341,4,,,,1219.21,0
8969090,06:06:22,06:06:22,342,5,,,,1711,0
8969090,06:07:00,06:07:00,196,6,,,,1895.57,
8969090,06:09:00,06:09:00,197,7,,,,2529.52,0
8969090,06:11:00,06:11:00,10015,8,,1,,3330.7,
8969120,06:02:00,06:02:00,10732,1,,,1,0,
8969120,06:03:29,06:03:29,920,2,,,,611.23,0
8969120,06:04:05,06:04:05,922,3,,,,862.16,0
8969120,06:05:01,06:05:01,341,4,,,,1219.21,0
8969120,06:06:22,06:06:22,342,5,,,,1711,0
8969120,06:07:00,06:07:00,196,6,,,,1895.57,
8969120,06:09:00,06:09:00,197,7,,,,2529.52,0
8969120,06:11:00,06:11:00,10015,8,,1,,3330.7,
8969130,06:02:00,06:02:00,10732,1,,,1,0,
8969130,06:03:29,06:03:29,920,2,,,,611.23,0
8969130,06:04:05,06:04:05,922,3,,,,862.16,0
8969130,06:05:01,06:05:01,341,4,,,,1219.21,0
8969130,06:06:22,06:06:22,342,5,,,,1711,0
8969130,06:07:00,06:07:00,196,6,,,,1895.57,
8969130,06:09:00,06:09:00,197,7,,,,2529.52,0
8969130,06:11:00,06:11:00,10015,8,,1,,3330.7,
8996020,15:04:00,15:04:00,9498,1,,,1,0,
8996020,15:06:00,15:06:00,1832,2,,,,718.72,0
8996020,15:07:32,15:07:32,490,3,,,,1303.88,0
8996020,15:08:02,15:08:02,491,4,,,,1497.2,0
8996020,15:08:40,15:08:40,1833,5,,,,1659.01,0
8996020,15:09:10,15:09:10,1834,6,,,,1782.11,0
8996020,15:10:02,15:10:02,1835,7,,,,1975.56,0
8996020,15:11:10,15:11:10,1836,8,,,,2218.43,0
8996020,15:11:52,15:11:52,1837,9,,,,2347.68,0
8996020,15:13:00,15:13:00,1838,10,,,,2544.42,
8996020,15:13:29,15:13:29,1899,11,,,,2652.51,0
8996020,15:14:11,15:14:11,1900,12,,,,2825.11,0
8996020,15:14:31,15:14:31,1901,13,,,,2924.19,0
8996020,15:15:04,15:15:04,1902,14,,,,3119.26,0
8996020,15:15:24,15:15:24,1903,15,,,,3235.55,0
8996020,15:15:59,15:15:59,1904,16,,,,3402.79,0
8996020,15:16:26,15:16:26,1905,17,,,,3522,0
8996020,15:17:05,15:17:05,1906,18,,,,3750.55,0
8996020,15:17:35,15:17:35,1907,19,,,,3918.07,0
8996020,15:18:12,15:18:12,1908,20,,,,4151.14,0
8996020,15:18:58,15:18:58,1909,21,,,,4373.24,0
8996020,15:20:16,15:20:16,7790,22,,,,4839.65,0
8996020,15:20:51,15:20:51,1848,23,,,,5033.46,0
8996020,15:21:21,15:21:21,1849,24,,,,5218.53,0
8996020,15:22:02,15:22:02,1850,25,,,,5422.07,0
8996020,15:23:00,15:23:00,1851,26,,,,5681.52,
8996020,15:26:23,15:26:23,10557,27,,,,7246.44,0
8996020,15:26:47,15:26:47,10555,28,,,,7417.29,0
8996020,15:27:31,15:27:31,10553,29,,,,7767.56,0
8996020,15:28:37,15:28:37,905,30,,,,8193.52,0
8996020,15:29:04,15:29:04,906,31,,,,8377.9,0
8996020,15:29:46,15:29:46,907,32,,,,8722.82,0
8996020,15:30:35,15:30:35,908,33,,,,9057.74,0
8996020,15:31:00,15:31:00,909,34,,,,9220.97,
8996020,15:31:57,15:31:57,910,35,,,,9538.27,0
8996020,15:32:54,15:32:54,911,36,,,,9804.86,0
8996020,15:33:39,15:33:39,912,37,,,,10023.36,0
8996020,15:35:14,15:35:14,913,38,,,,10361.32,0
8996020,15:36:07,15:36:07,914,39,,,,10620.92,0
8996020,15:37:11,15:37:11,916,40,,,,10943.48,0
8996020,15:38:08,15:38:08,918,41,,,,11281.26,0
8996020,15:39:10,15:39:10,919,42,,,,11574.03,0
8996020,15:41:00,15:41:00,10732,43,,,,12193.27,
8996020,15:42:54,15:42:54,920,44,,,,12812.12,0
8996020,15:43:42,15:43:42,922,45,,,,13076.02,0
8996020,15:44:49,15:44:49,341,46,,,,13449.62,0
8996020,15:46:18,15:46:18,342,47,,,,13941.41,0
8996020,15:47:00,15:47:00,196,48,,,,14125.98,
8996020,15:49:01,15:49:01,197,49,,,,14760.09,0
8996020,15:51:00,15:51:00,10015,50,,1,,15561.27,
8996030,15:04:00,15:04:00,9498,1,,,1,0,
8996030,15:06:00,15:06:00,1832,2,,,,718.72,0
8996030,15:07:32,15:07:32,490,3,,,,1303.88,0
8996030,15:08:02,15:08:02,491,4,,,,1497.2,0
8996030,15:08:40,15:08:40,1833,5,,,,1659.01,0
8996030,15:09:10,15:09:10,1834,6,,,,1782.11,0
8996030,15:10:02,15:10:02,1835,7,,,,1975.56,0
8996030,15:11:10,15:11:10,1836,8,,,,2218.43,0
8996030,15:11:52,15:11:52,1837,9,,,,2347.68,0
8996030,15:13:00,15:13:00,1838,10,,,,2544.42,
8996030,15:13:29,15:13:29,1899,11,,,,2652.51,0
8996030,15:14:11,15:14:11,1900,12,,,,2825.11,0
8996030,15:14:31,15:14:31,1901,13,,,,2924.19,0
8996030,15:15:04,15:15:04,1902,14,,,,3119.26,0
8996030,15:15:24,15:15:24,1903,15,,,,3235.55,0
8996030,15:15:59,15:15:59,1904,16,,,,3402.79,0
8996030,15:16:26,15:16:26,1905,17,,,,3522,0
8996030,15:17:05,15:17:05,1906,18,,,,3750.55,0
8996030,15:17:35,15:17:35,1907,19,,,,3918.07,0
8996030,15:18:12,15:18:12,1908,20,,,,4151.14,0
8996030,15:18:58,15:18:58,1909,21,,,,4373.24,0
8996030,15:20:16,15:20:16,7790,22,,,,4839.65,0
8996030,15:20:51,15:20:51,1848,23,,,,5033.46,0
8996030,15:21:21,15:21:21,1849,24,,,,5218.53,0
8996030,15:22:02,15:22:02,1850,25,,,,5422.07,0
8996030,15:23:00,15:23:00,1851,26,,,,5681.52,
8996030,15:26:23,15:26:23,10557,27,,,,7246.44,0
8996030,15:26:47,15:26:47,10555,28,,,,7417.29,0
8996030,15:27:31,15:27:31,10553,29,,,,7767.56,0
8996030,15:28:37,15:28:37,905,30,,,,8193.52,0
8996030,15:29:04,15:29:04,906,31,,,,8377.9,0
8996030,15:29:46,15:29:46,907,32,,,,8722.82,0
8996030,15:30:35,15:30:35,908,33,,,,9057.74,0
8996030,15:31:00,15:31:00,909,34,,,,9220.97,
8996030,15:31:57,15:31:57,910,35,,,,9538.27,0
8996030,15:32:54,15:32:54,911,36,,,,9804.86,0
8996030,15:33:39,15:33:39,912,37,,,,10023.36,0
8996030,15:35:14,15:35:14,913,38,,,,10361.32,0
8996030,15:36:07,15:36:07,914,39,,,,10620.92,0
8996030,15:37:11,15:37:11,916,40,,,,10943.48,0
8996030,15:38:08,15:38:08,918,41,,,,11281.26,0
8996030,15:39:10,15:39:10,919,42,,,,11574.03,0
8996030,15:41:00,15:41:00,10732,43,,,,12193.27,
8996030,15:42:54,15:42:54,920,44,,,,12812.12,0
8996030,15:43:42,15:43:42,922,45,,,,13076.02,0
8996030,15:44:49,15:44:49,341,46,,,,13449.62,0
8996030,15:46:18,15:46:18,342,47,,,,13941.41,0
8996030,15:47:00,15:47:00,196,48,,,,14125.98,
8996030,15:49:01,15:49:01,197,49,,,,14760.09,0
8996030,15:51:00,15:51:00,10015,50,,1,,15561.27,
8996040,15:04:00,15:04:00,9498,1,,,1,0,
8996040,15:06:00,15:06:00,1832,2,,,,718.72,0
8996040,15:07:32,15:07:32,490,3,,,,1303.88,0
8996040,15:08:02,15:08:02,491,4,,,,1497.2,0
8996040,15:08:40,15:08:40,1833,5,,,,1659.01,0
8996040,15:09:10,15:09:10,1834,6,,,,1782.11,0
8996040,15:10:02,15:10:02,1835,7,,,,1975.56,0
8996040,15:11:10,15:11:10,1836,8,,,,2218.43,0
8996040,15:11:52,15:11:52,1837,9,,,,2347.68,0
8996040,15:13:00,15:13:00,1838,10,,,,2544.42,
8996040,15:13:29,15:13:29,1899,11,,,,2652.51,0
8996040,15:14:11,15:14:11,1900,12,,,,2825.11,0
8996040,15:14:31,15:14:31,1901,13,,,,2924.19,0
8996040,15:15:04,15:15:04,1902,14,,,,3119.26,0
8996040,15:15:24,15:15:24,1903,15,,,,3235.55,0
8996040,15:15:59,15:15:59,1904,16,,,,3402.79,0
8996040,15:16:26,15:16:26,1905,17,,,,3522,0
8996040,15:17:05,15:17:05,1906,18,,,,3750.55,0
8996040,15:17:35,15:17:35,1907,19,,,,3918.07,0
8996040,15:18:12,15:18:12,1908,20,,,,4151.14,0
8996040,15:18:58,15:18:58,1909,21,,,,4373.24,0
8996040,15:20:16,15:20:16,7790,22,,,,4839.65,0
8996040,15:20:51,15:20:51,1848,23,,,,5033.46,0
8996040,15:21:21,15:21:21,1849,24,,,,5218.53,0
8996040,15:22:02,15:22:02,1850,25,,,,5422.07,0
8996040,15:23:00,15:23:00,1851,26,,,,5681.52,
8996040,15:26:23,15:26:23,10557,27,,,,7246.44,0
8996040,15:26:47,15:26:47,10555,28,,,,7417.29,0
8996040,15:27:31,15:27:31,10553,29,,,,7767.56,0
8996040,15:28:37,15:28:37,905,30,,,,8193.52,0
8996040,15:29:04,15:29:04,906,31,,,,8377.9,0
8996040,15:29:46,15:29:46,907,32,,,,8722.82,0
8996040,15:30:35,15:30:35,908,33,,,,9057.74,0
8996040,15:31:00,15:31:00,909,34,,,,9220.97,
8996040,15:31:57,15:31:57,910,35,,,,9538.27,0
8996040,15:32:54,15:32:54,911,36,,,,9804.86,0
8996040,15:33:39,15:33:39,912,37,,,,10023.36,0
8996040,15:35:14,15:35:14,913,38,,,,10361.32,0
8996040,15:36:07,15:36:07,914,39,,,,10620.92,0
8996040,15:37:11,15:37:11,916,40,,,,10943.48,0
8996040,15:38:08,15:38:08,918,41,,,,11281.26,0
8996040,15:39:10,15:39:10,919,42,,,,11574.03,0
8996040,15:41:00,15:41:00,10732,43,,,,12193.27,
8996040,15:42:54,15:42:54,920,44,,,,12812.12,0
8996040,15:43:42,15:43:42,922,45,,,,13076.02,0
8996040,15:44:49,15:44:49,341,46,,,,13449.62,0
8996040,15:46:18,15:46:18,342,47,,,,13941.41,0
8996040,15:47:00,15:47:00,196,48,,,,14125.98,
8996040,15:49:01,15:49:01,197,49,,,,14760.09,0
8996040,15:51:00,15:51:00,10015,50,,1,,15561.27,
8996050,15:04:00,15:04:00,9498,1,,,1,0,
8996050,15:06:00,15:06:00,1832,2,,,,718.72,0
8996050,15:07:32,15:07:32,490,3,,,,1303.88,0
8996050,15:08:02,15:08:02,491,4,,,,1497.2,0
8996050,15:08:40,15:08:40,1833,5,,,,1659.01,0
8996050,15:09:10,15:09:10,1834,6,,,,1782.11,0
8996050,15:10:02,15:10:02,1835,7,,,,1975.56,0
8996050,15:11:10,15:11:10,1836,8,,,,2218.43,0
8996050,15:11:52,15:11:52,1837,9,,,,2347.68,0
8996050,15:13:00,15:13:00,1838,10,,,,2544.42,
8996050,15:13:29,15:13:29,1899,11,,,,2652.51,0
8996050,15:14:11,15:14:11,1900,12,,,,2825.11,0
8996050,15:14:31,15:14:31,1901,13,,,,2924.19,0
8996050,15:15:04,15:15:04,1902,14,,,,3119.26,0
8996050,15:15:24,15:15:24,1903,15,,,,3235.55,0
8996050,15:15:59,15:15:59,1904,16,,,,3402.79,0
8996050,15:16:26,15:16:26,1905,17,,,,3522,0
8996050,15:17:05,15:17:05,1906,18,,,,3750.55,0
8996050,15:17:35,15:17:35,1907,19,,,,3918.07,0
8996050,15:18:12,15:18:12,1908,20,,,,4151.14,0
8996050,15:18:58,15:18:58,1909,21,,,,4373.24,0
8996050,15:20:16,15:20:16,7790,22,,,,4839.65,0
8996050,15:20:51,15:20:51,1848,23,,,,5033.46,0
8996050,15:21:21,15:21:21,1849,24,,,,5218.53,0
8996050,15:22:02,15:22:02,1850,25,,,,5422.07,0
8996050,15:23:00,15:23:00,1851,26,,,,5681.52,
8996050,15:26:23,15:26:23,10557,27,,,,7246.44,0
8996050,15:26:47,15:26:47,10555,28,,,,7417.29,0
8996050,15:27:31,15:27:31,10553,29,,,,7767.56,0
8996050,15:28:37,15:28:37,905,30,,,,8193.52,0
8996050,15:29:04,15:29:04,906,31,,,,8377.9,0
8996050,15:29:46,15:29:46,907,32,,,,8722.82,0
8996050,15:30:35,15:30:35,908,33,,,,9057.74,0
8996050,15:31:00,15:31:00,909,34,,,,9220.97,
8996050,15:31:57,15:31:57,910,35,,,,9538.27,0
8996050,15:32:54,15:32:54,911,36,,,,9804.86,0
8996050,15:33:39,15:33:39,912,37,,,,10023.36,0
8996050,15:35:14,15:35:14,913,38,,,,10361.32,0
8996050,15:36:07,15:36:07,914,39,,,,10620.92,0
8996050,15:37:11,15:37:11,916,40,,,,10943.48,0
8996050,15:38:08,15:38:08,918,41,,,,11281.26,0
8996050,15:39:10,15:39:10,919,42,,,,11574.03,0
8996050,15:41:00,15:41:00,10732,43,,,,12193.27,
8996050,15:42:54,15:42:54,920,44,,,,12812.12,0
8996050,15:43:42,15:43:42,922,45,,,,13076.02,0
8996050,15:44:49,15:44:49,341,46,,,,13449.62,0
8996050,15:46:18,15:46:18,342,47,,,,13941.41,0
8996050,15:47:00,15:47:00,196,48,,,,14125.98,
8996050,15:49:01,15:49:01,197,49,,,,14760.09,0
8996050,15:51:00,15:51:00,10015,50,,1,,15561.27,
8996060,15:04:00,15:04:00,9498,1,,,1,0,
8996060,15:06:00,15:06:00,1832,2,,,,718.72,0
8996060,15:07:32,15:07:32,490,3,,,,1303.88,0
8996060,15:08:02,15:08:02,491,4,,,,1497.2,0
8996060,15:08:40,15:08:40,1833,5,,,,1659.01,0
8996060,15:09:10,15:09:10,1834,6,,,,1782.11,0
8996060,15:10:02,15:10:02,1835,7,,,,1975.56,0
8996060,15:11:10,15:11:10,1836,8,,,,2218.43,0
8996060,15:11:52,15:11:52,1837,9,,,,2347.68,0
8996060,15:13:00,15:13:00,1838,10,,,,2544.42,
8996060,15:13:29,15:13:29,1899,11,,,,2652.51,0
8996060,15:14:11,15:14:11,1900,12,,,,2825.11,0
8996060,15:14:31,15:14:31,1901,13,,,,2924.19,0
8996060,15:15:04,15:15:04,1902,14,,,,3119.26,0
8996060,15:15:24,15:15:24,1903,15,,,,3235.55,0
8996060,15:15:59,15:15:59,1904,16,,,,3402.79,0
8996060,15:16:26,15:16:26,1905,17,,,,3522,0
8996060,15:17:05,15:17:05,1906,18,,,,3750.55,0
8996060,15:17:35,15:17:35,1907,19,,,,3918.07,0
8996060,15:18:12,15:18:12,1908,20,,,,4151.14,0
8996060,15:18:58,15:18:58,1909,21,,,,4373.24,0
8996060,15:20:16,15:20:16,7790,22,,,,4839.65,0
8996060,15:20:51,15:20:51,1848,23,,,,5033.46,0
8996060,15:21:21,15:21:21,1849,24,,,,5218.53,0
8996060,15:22:02,15:22:02,1850,25,,,,5422.07,0
8996060,15:23:00,15:23:00,1851,26,,,,5681.52,
8996060,15:26:23,15:26:23,10557,27,,,,7246.44,0
8996060,15:26:47,15:26:47,10555,28,,,,7417.29,0
8996060,15:27:31,15:27:31,10553,29,,,,7767.56,0
8996060,15:28:37,15:28:37,905,30,,,,8193.52,0
8996060,15:29:04,15:29:04,906,31,,,,8377.9,0
8996060,15:29:46,15:29:46,907,32,,,,8722.82,0
8996060,15:30:35,15:30:35,908,33,,,,9057.74,0
8996060,15:31:00,15:31:00,909,34,,,,9220.97,
8996060,15:31:57,15:31:57,910,35,,,,9538.27,0
8996060,15:32:54,15:32:54,911,36,,,,9804.86,0
8996060,15:33:39,15:33:39,912,37,,,,10023.36,0
8996060,15:35:14,15:35:14,913,38,,,,10361.32,0
8996060,15:36:07,15:36:07,914,39,,,,10620.92,0
8996060,15:37:11,15:37:11,916,40,,,,10943.48,0
8996060,15:38:08,15:38:08,918,41,,,,11281.26,0
8996060,15:39:10,15:39:10,919,42,,,,11574.03,0
8996060,15:41:00,15:41:00,10732,43,,,,12193.27,
8996060,15:42:54,15:42:54,920,44,,,,12812.12,0
8996060,15:43:42,15:43:42,922,45,,,,13076.02,0
8996060,15:44:49,15:44:49,341,46,,,,13449.62,0
8996060,15:46:18,15:46:18,342,47,,,,13941.41,0
8996060,15:47:00,15:47:00,196,48,,,,14125.98,
8996060,15:49:01,15:49:01,197,49,,,,14760.09,0
8996060,15:51:00,15:51:00,10015,50,,1,,15561.27,
8996080,15:04:00,15:04:00,9498,1,,,1,0,
8996080,15:06:00,15:06:00,1832,2,,,,718.72,0
8996080,15:07:32,15:07:32,490,3,,,,1303.88,0
8996080,15:08:02,15:08:02,491,4,,,,1497.2,0
8996080,15:08:40,15:08:40,1833,5,,,,1659.01,0
8996080,15:09:10,15:09:10,1834,6,,,,1782.11,0
8996080,15:10:02,15:10:02,1835,7,,,,1975.56,0
8996080,15:11:10,15:11:10,1836,8,,,,2218.43,0
8996080,15:11:52,15:11:52,1837,9,,,,2347.68,0
8996080,15:13:00,15:13:00,1838,10,,,,2544.42,
8996080,15:13:29,15:13:29,1899,11,,,,2652.51,0
8996080,15:14:11,15:14:11,1900,12,,,,2825.11,0
8996080,15:14:31,15:14:31,1901,13,,,,2924.19,0
8996080,15:15:04,15:15:04,1902,14,,,,3119.26,0
8996080,15:15:24,15:15:24,1903,15,,,,3235.55,0
8996080,15:15:59,15:15:59,1904,16,,,,3402.79,0
8996080,15:16:26,15:16:26,1905,17,,,,3522,0
8996080,15:17:05,15:17:05,1906,18,,,,3750.55,0
8996080,15:17:35,15:17:35,1907,19,,,,3918.07,0
8996080,15:18:12,15:18:12,1908,20,,,,4151.14,0
8996080,15:18:58,15:18:58,1909,21,,,,4373.24,0
8996080,15:20:16,15:20:16,7790,22,,,,4839.65,0
8996080,15:20:51,15:20:51,1848,23,,,,5033.46,0
8996080,15:21:21,15:21:21,1849,24,,,,5218.53,0
8996080,15:22:02,15:22:02,1850,25,,,,5422.07,0
8996080,15:23:00,15:23:00,1851,26,,,,5681.52,
8996080,15:26:23,15:26:23,10557,27,,,,7246.44,0
8996080,15:26:47,15:26:47,10555,28,,,,7417.29,0
8996080,15:27:31,15:27:31,10553,29,,,,7767.56,0
8996080,15:28:37,15:28:37,905,30,,,,8193.52,0
8996080,15:29:04,15:29:04,906,31,,,,8377.9,0
8996080,15:29:46,15:29:46,907,32,,,,8722.82,0
8996080,15:30:35,15:30:35,908,33,,,,9057.74,0
8996080,15:31:00,15:31:00,909,34,,,,9220.97,
8996080,15:31:57,15:31:57,910,35,,,,9538.27,0
8996080,15:32:54,15:32:54,911,36,,,,9804.86,0
8996080,15:33:39,15:33:39,912,37,,,,10023.36,0
8996080,15:35:14,15:35:14,913,38,,,,10361.32,0
8996080,15:36:07,15:36:07,914,39,,,,10620.92,0
8996080,15:37:11,15:37:11,916,40,,,,10943.48,0
8996080,15:38:08,15:38:08,918,41,,,,11281.26,0
8996080,15:39:10,15:39:10,919,42,,,,11574.03,0
8996080,15:41:00,15:41:00,10732,43,,,,12193.27,
8996080,15:42:54,15:42:54,920,44,,,,12812.12,0
8996080,15:43:42,15:43:42,922,45,,,,13076.02,0
8996080,15:44:49,15:44:49,341,46,,,,13449.62,0
8996080,15:46:18,15:46:18,342,47,,,,13941.41,0
8996080,15:47:00,15:47:00,196,48,,,,14125.98,
8996080,15:49:01,15:49:01,197,49,,,,14760.09,0
8996080,15:51:00,15:51:00,10015,50,,1,,15561.27,
8996090,15:04:00,15:04:00,9498,1,,,1,0,
8996090,15:06:00,15:06:00,1832,2,,,,718.72,0
8996090,15:07:32,15:07:32,490,3,,,,1303.88,0
8996090,15:08:02,15:08:02,491,4,,,,1497.2,0
8996090,15:08:40,15:08:40,1833,5,,,,1659.01,0
8996090,15:09:10,15:09:10,1834,6,,,,1782.11,0
8996090,15:10:02,15:10:02,1835,7,,,,1975.56,0
8996090,15:11:10,15:11:10,1836,8,,,,2218.43,0
8996090,15:11:52,15:11:52,1837,9,,,,2347.68,0
8996090,15:13:00,15:13:00,1838,10,,,,2544.42,
8996090,15:13:29,15:13:29,1899,11,,,,2652.51,0
8996090,15:14:11,15:14:11,1900,12,,,,2825.11,0
8996090,15:14:31,15:14:31,1901,13,,,,2924.19,0
8996090,15:15:04,15:15:04,1902,14,,,,3119.26,0
8996090,15:15:24,15:15:24,1903,15,,,,3235.55,0
8996090,15:15:59,15:15:59,1904,16,,,,3402.79,0
8996090,15:16:26,15:16:26,1905,17,,,,3522,0
8996090,15:17:05,15:17:05,1906,18,,,,3750.55,0
8996090,15:17:35,15:17:35,1907,19,,,,3918.07,0
8996090,15:18:12,15:18:12,1908,20,,,,4151.14,0
8996090,15:18:58,15:18:58,1909,21,,,,4373.24,0
8996090,15:20:16,15:20:16,7790,22,,,,4839.65,0
8996090,15:20:51,15:20:51,1848,23,,,,5033.46,0
8996090,15:21:21,15:21:21,1849,24,,,,5218.53,0
8996090,15:22:02,15:22:02,1850,25,,,,5422.07,0
8996090,15:23:00,15:23:00,1851,26,,,,5681.52,
8996090,15:26:23,15:26:23,10557,27,,,,7246.44,0
8996090,15:26:47,15:26:47,10555,28,,,,7417.29,0
8996090,15:27:31,15:27:31,10553,29,,,,7767.56,0
8996090,15:28:37,15:28:37,905,30,,,,8193.52,0
8996090,15:29:04,15:29:04,906,31,,,,8377.9,0
8996090,15:29:46,15:29:46,907,32,,,,8722.82,0
8996090,15:30:35,15:30:35,908,33,,,,9057.74,0
8996090,15:31:00,15:31:00,909,34,,,,9220.97,
8996090,15:31:57,15:31:57,910,35,,,,9538.27,0
8996090,15:32:54,15:32:54,911,36,,,,9804.86,0
8996090,15:33:39,15:33:39,912,37,,,,10023.36,0
8996090,15:35:14,15:35:14,913,38,,,,10361.32,0
8996090,15:36:07,15:36:07,914,39,,,,10620.92,0
8996090,15:37:11,15:37:11,916,40,,,,10943.48,0
8996090,15:38:08,15:38:08,918,41,,,,11281.26,0
8996090,15:39:10,15:39:10,919,42,,,,11574.03,0
8996090,15:41:00,15:41:00,10732,43,,,,12193.27,
8996090,15:42:54,15:42:54,920,44,,,,12812.12,0
8996090,15:43:42,15:43:42,922,45,,,,13076.02,0
8996090,15:44:49,15:44:49,341,46,,,,13449.62,0
8996090,15:46:18,15:46:18,342,47,,,,13941.41,0
8996090,15:47:00,15:47:00,196,48,,,,14125.98,
8996090,15:49:01,15:49:01,197,49,,,,14760.09,0
8996090,15:51:00,15:51:00,10015,50,,1,,15561.27,
8996120,15:04:00,15:04:00,9498,1,,,1,0,
8996120,15:06:00,15:06:00,1832,2,,,,718.72,0
8996120,15:07:32,15:07:32,490,3,,,,1303.88,0
8996120,15:08:02,15:08:02,491,4,,,,1497.2,0
8996120,15:08:40,15:08:40,1833,5,,,,1659.01,0
8996120,15:09:10,15:09:10,1834,6,,,,1782.11,0
8996120,15:10:02,15:10:02,1835,7,,,,1975.56,0
8996120,15:11:10,15:11:10,1836,8,,,,2218.43,0
8996120,15:11:52,15:11:52,1837,9,,,,2347.68,0
8996120,15:13:00,15:13:00,1838,10,,,,2544.42,
8996120,15:13:29,15:13:29,1899,11,,,,2652.51,0
8996120,15:14:11,15:14:11,1900,12,,,,2825.11,0
8996120,15:14:31,15:14:31,1901,13,,,,2924.19,0
8996120,15:15:04,15:15:04,1902,14,,,,3119.26,0
8996120,15:15:24,15:15:24,1903,15,,,,3235.55,0
8996120,15:15:59,15:15:59,1904,16,,,,3402.79,0
8996120,15:16:26,15:16:26,1905,17,,,,3522,0
8996120,15:17:05,15:17:05,1906,18,,,,3750.55,0
8996120,15:17:35,15:17:35,1907,19,,,,3918.07,0
8996120,15:18:12,15:18:12,1908,20,,,,4151.14,0
8996120,15:18:58,15:18:58,1909,21,,,,4373.24,0
8996120,15:20:16,15:20:16,7790,22,,,,4839.65,0
8996120,15:20:51,15:20:51,1848,23,,,,5033.46,0
8996120,15:21:21,15:21:21,1849,24,,,,5218.53,0
8996120,15:22:02,15:22:02,1850,25,,,,5422.07,0
8996120,15:23:00,15:23:00,1851,26,,,,5681.52,
8996120,15:26:23,15:26:23,10557,27,,,,7246.44,0
8996120,15:26:47,15:26:47,10555,28,,,,7417.29,0
8996120,15:27:31,15:27:31,10553,29,,,,7767.56,0
8996120,15:28:37,15:28:37,905,30,,,,8193.52,0
8996120,15:29:04,15:29:04,906,31,,,,8377.9,0
8996120,15:29:46,15:29:46,907,32,,,,8722.82,0
8996120,15:30:35,15:30:35,908,33,,,,9057.74,0
8996120,15:31:00,15:31:00,909,34,,,,9220.97,
8996120,15:31:57,15:31:57,910,35,,,,9538.27,0
8996120,15:32:54,15:32:54,911,36,,,,9804.86,0
8996120,15:33:39,15:33:39,912,37,,,,10023.36,0
8996120,15:35:14,15:35:14,913,38,,,,10361.32,0
8996120,15:36:07,15:36:07,914,39,,,,10620.92,0
8996120,15:37:11,15:37:11,916,40,,,,10943.48,0
8996120,15:38:08,15:38:08,918,41,,,,11281.26,0
8996120,15:39:10,15:39:10,919,42,,,,11574.03,0
8996120,15:41:00,15:41:00,10732,43,,,,12193.27,
8996120,15:42:54,15:42:54,920,44,,,,12812.12,0
8996120,15:43:42,15:43:42,922,45,,,,13076.02,0
8996120,15:44:49,15:44:49,341,46,,,,13449.62,0
8996120,15:46:18,15:46:18,342,47,,,,13941.41,0
8996120,15:47:00,15:47:00,196,48,,,,14125.98,
8996120,15:49:01,15:49:01,197,49,,,,14760.09,0
8996120,15:51:00,15:51:00,10015,50,,1,,15561.27,
8996130,15:04:00,15:04:00,9498,1,,,1,0,
8996130,15:06:00,15:06:00,1832,2,,,,718.72,0
8996130,15:07:32,15:07:32,490,3,,,,1303.88,0
8996130,15:08:02,15:08:02,491,4,,,,1497.2,0
8996130,15:08:40,15:08:40,1833,5,,,,1659.01,0
8996130,15:09:10,15:09:10,1834,6,,,,1782.11,0
8996130,15:10:02,15:10:02,1835,7,,,,1975.56,0
8996130,15:11:10,15:11:10,1836,8,,,,2218.43,0
8996130,15:11:52,15:11:52,1837,9,,,,2347.68,0
8996130,15:13:00,15:13:00,1838,10,,,,2544.42,
8996130,15:13:29,15:13:29,1899,11,,,,2652.51,0
8996130,15:14:11,15:14:11,1900,12,,,,2825.11,0
8996130,15:14:31,15:14:31,1901,13,,,,2924.19,0
8996130,15:15:04,15:15:04,1902,14,,,,3119.26,0
8996130,15:15:24,15:15:24,1903,15,,,,3235.55,0
8996130,15:15:59,15:15:59,1904,16,,,,3402.79,0
8996130,15:16:26,15:16:26,1905,17,,,,3522,0
8996130,15:17:05,15:17:05,1906,18,,,,3750.55,0
8996130,15:17:35,15:17:35,1907,19,,,,3918.07,0
8996130,15:18:12,15:18:12,1908,20,,,,4151.14,0
8996130,15:18:58,15:18:58,1909,21,,,,4373.24,0
8996130,15:20:16,15:20:16,7790,22,,,,4839.65,0
8996130,15:20:51,15:20:51,1848,23,,,,5033.46,0
8996130,15:21:21,15:21:21,1849,24,,,,5218.53,0
8996130,15:22:02,15:22:02,1850,25,,,,5422.07,0
8996130,15:23:00,15:23:00,1851,26,,,,5681.52,
8996130,15:26:23,15:26:23,10557,27,,,,7246.44,0
8996130,15:26:47,15:26:47,10555,28,,,,7417.29,0
8996130,15:27:31,15:27:31,10553,29,,,,7767.56,0
8996130,15:28:37,15:28:37,905,30,,,,8193.52,0
8996130,15:29:04,15:29:04,906,31,,,,8377.9,0
8996130,15:29:46,15:29:46,907,32,,,,8722.82,0
8996130,15:30:35,15:30:35,908,33,,,,9057.74,0
8996130,15:31:00,15:31:00,909,34,,,,9220.97,
8996130,15:31:57,15:31:57,910,35,,,,9538.27,0
8996130,15:32:54,15:32:54,911,36,,,,9804.86,0
8996130,15:33:39,15:33:39,912,37,,,,10023.36,0
8996130,15:35:14,15:35:14,913,38,,,,10361.32,0
8996130,15:36:07,15:36:07,914,39,,,,10620.92,0
8996130,15:37:11,15:37:11,916,40,,,,10943.48,0
8996130,15:38:08,15:38:08,918,41,,,,11281.26,0
8996130,15:39:10,15:39:10,919,42,,,,11574.03,0
8996130,15:41:00,15:41:00,10732,43,,,,12193.27,
8996130,15:42:54,15:42:54,920,44,,,,12812.12,0
8996130,15:43:42,15:43:42,922,45,,,,13076.02,0
8996130,15:44:49,15:44:49,341,46,,,,13449.62,0
8996130,15:46:18,15:46:18,342,47,,,,13941.41,0
8996130,15:47:00,15:47:00,196,48,,,,14125.98,
8996130,15:49:01,15:49:01,197,49,,,,14760.09,0
8996130,15:51:00,15:51:00,10015,50,,1,,15561.27,
9232070,11:05:00,11:05:00,9498,1,,,1,0,
9232070,11:06:06,11:06:06,1832,2,,,,718.72,0
9232070,11:06:58,11:06:58,490,3,,,,1303.88,0
9232070,11:07:14,11:07:14,491,4,,,,1497.2,0
9232070,11:07:35,11:07:35,1833,5,,,,1659.01,0
9232070,11:07:52,11:07:52,1834,6,,,,1782.11,0
9232070,11:08:21,11:08:21,1835,7,,,,1975.56,0
9232070,11:08:58,11:08:58,1836,8,,,,2218.43,0
9232070,11:09:22,11:09:22,1837,9,,,,2347.68,0
9232070,11:10:00,11:10:00,1838,10,,,,2544.42,
9232070,11:10:26,11:10:26,1899,11,,,,2652.51,0
9232070,11:11:04,11:11:04,1900,12,,,,2825.11,0
9232070,11:11:22,11:11:22,1901,13,,,,2924.19,0
9232070,11:11:51,11:11:51,1902,14,,,,3119.26,0
9232070,11:12:10,11:12:10,1903,15,,,,3235.55,0
9232070,11:12:41,11:12:41,1904,16,,,,3402.79,0
9232070,11:13:06,11:13:06,1905,17,,,,3522,0
9232070,11:13:41,11:13:41,1906,18,,,,3750.55,0
9232070,11:14:08,11:14:08,1907,19,,,,3918.07,0
9232070,11:14:41,11:14:41,1908,20,,,,4151.14,0
9232070,11:15:22,11:15:22,1909,21,,,,4373.24,0
9232070,11:16:33,11:16:33,7790,22,,,,4839.65,0
9232070,11:17:04,11:17:04,1848,23,,,,5033.46,0
9232070,11:17:31,11:17:31,1849,24,,,,5218.53,0
9232070,11:18:08,11:18:08,1850,25,,,,5422.07,0
9232070,11:19:00,11:19:00,1851,26,,,,5681.52,
9232070,11:22:23,11:22:23,10557,27,,,,7246.44,0
9232070,11:22:47,11:22:47,10555,28,,,,7417.29,0
9232070,11:23:31,11:23:31,10553,29,,,,7767.56,0
9232070,11:24:37,11:24:37,905,30,,,,8193.52,0
9232070,11:25:04,11:25:04,906,31,,,,8377.9,0
9232070,11:25:46,11:25:46,907,32,,,,8722.82,0
9232070,11:26:35,11:26:35,908,33,,,,9057.74,0
9232070,11:27:00,11:27:00,909,34,,,,9220.97,
9232070,11:27:40,11:27:40,910,35,,,,9538.27,0
9232070,11:28:20,11:28:20,911,36,,,,9804.86,0
9232070,11:28:51,11:28:51,912,37,,,,10023.36,0
9232070,11:29:58,11:29:58,913,38,,,,10361.32,0
9232070,11:30:35,11:30:35,914,39,,,,10620.92,0
9232070,11:31:20,11:31:20,916,40,,,,10943.48,0
9232070,11:32:00,11:32:00,918,41,,,,11281.26,0
9232070,11:32:43,11:32:43,919,42,,,,11574.03,0
9232070,11:34:00,11:34:00,10732,43,,,,12193.27,
9232070,11:35:16,11:35:16,920,44,,,,12812.12,0
9232070,11:35:48,11:35:48,922,45,,,,13076.02,0
9232070,11:36:32,11:36:32,341,46,,,,13449.62,0
9232070,11:37:32,11:37:32,342,47,,,,13941.41,0
9232070,11:38:00,11:38:00,196,48,,,,14125.98,
9232070,11:40:31,11:40:31,197,49,,,,14760.09,0
9232070,11:43:00,11:43:00,10015,50,,1,,15561.27,
9232100,11:05:00,11:05:00,9498,1,,,1,0,
9232100,11:06:06,11:06:06,1832,2,,,,718.72,0
9232100,11:06:58,11:06:58,490,3,,,,1303.88,0
9232100,11:07:14,11:07:14,491,4,,,,1497.2,0
9232100,11:07:35,11:07:35,1833,5,,,,1659.01,0
9232100,11:07:52,11:07:52,1834,6,,,,1782.11,0
9232100,11:08:21,11:08:21,1835,7,,,,1975.56,0
9232100,11:08:58,11:08:58,1836,8,,,,2218.43,0
9232100,11:09:22,11:09:22,1837,9,,,,2347.68,0
9232100,11:10:00,11:10:00,1838,10,,,,2544.42,
9232100,11:10:26,11:10:26,1899,11,,,,2652.51,0
9232100,11:11:04,11:11:04,1900,12,,,,2825.11,0
9232100,11:11:22,11:11:22,1901,13,,,,2924.19,0
9232100,11:11:51,11:11:51,1902,14,,,,3119.26,0
9232100,11:12:10,11:12:10,1903,15,,,,3235.55,0
9232100,11:12:41,11:12:41,1904,16,,,,3402.79,0
9232100,11:13:06,11:13:06,1905,17,,,,3522,0
9232100,11:13:41,11:13:41,1906,18,,,,3750.55,0
9232100,11:14:08,11:14:08,1907,19,,,,3918.07,0
9232100,11:14:41,11:14:41,1908,20,,,,4151.14,0
9232100,11:15:22,11:15:22,1909,21,,,,4373.24,0
9232100,11:16:33,11:16:33,7790,22,,,,4839.65,0
9232100,11:17:04,11:17:04,1848,23,,,,5033.46,0
9232100,11:17:31,11:17:31,1849,24,,,,5218.53,0
9232100,11:18:08,11:18:08,1850,25,,,,5422.07,0
9232100,11:19:00,11:19:00,1851,26,,,,5681.52,
9232100,11:22:23,11:22:23,10557,27,,,,7246.44,0
9232100,11:22:47,11:22:47,10555,28,,,,7417.29,0
9232100,11:23:31,11:23:31,10553,29,,,,7767.56,0
9232100,11:24:37,11:24:37,905,30,,,,8193.52,0
9232100,11:25:04,11:25:04,906,31,,,,8377.9,0
9232100,11:25:46,11:25:46,907,32,,,,8722.82,0
9232100,11:26:35,11:26:35,908,33,,,,9057.74,0
9232100,11:27:00,11:27:00,909,34,,,,9220.97,
9232100,11:27:40,11:27:40,910,35,,,,9538.27,0
9232100,11:28:20,11:28:20,911,36,,,,9804.86,0
9232100,11:28:51,11:28:51,912,37,,,,10023.36,0
9232100,11:29:58,11:29:58,913,38,,,,10361.32,0
9232100,11:30:35,11:30:35,914,39,,,,10620.92,0
9232100,11:31:20,11:31:20,916,40,,,,10943.48,0
9232100,11:32:00,11:32:00,918,41,,,,11281.26,0
9232100,11:32:43,11:32:43,919,42,,,,11574.03,0
9232100,11:34:00,11:34:00,10732,43,,,,12193.27,
9232100,11:35:16,11:35:16,920,44,,,,12812.12,0
9232100,11:35:48,11:35:48,922,45,,,,13076.02,0
9232100,11:36:32,11:36:32,341,46,,,,13449.62,0
9232100,11:37:32,11:37:32,342,47,,,,13941.41,0
9232100,11:38:00,11:38:00,196,48,,,,14125.98,
9232100,11:40:31,11:40:31,197,49,,,,14760.09,0
9232100,11:43:00,11:43:00,10015,50,,1,,15561.27,
9232140,11:05:00,11:05:00,9498,1,,,1,0,
9232140,11:06:06,11:06:06,1832,2,,,,718.72,0
9232140,11:06:58,11:06:58,490,3,,,,1303.88,0
9232140,11:07:14,11:07:14,491,4,,,,1497.2,0
9232140,11:07:35,11:07:35,1833,5,,,,1659.01,0
9232140,11:07:52,11:07:52,1834,6,,,,1782.11,0
9232140,11:08:21,11:08:21,1835,7,,,,1975.56,0
9232140,11:08:58,11:08:58,1836,8,,,,2218.43,0
9232140,11:09:22,11:09:22,1837,9,,,,2347.68,0
9232140,11:10:00,11:10:00,1838,10,,,,2544.42,
9232140,11:10:26,11:10:26,1899,11,,,,2652.51,0
9232140,11:11:04,11:11:04,1900,12,,,,2825.11,0
9232140,11:11:22,11:11:22,1901,13,,,,2924.19,0
9232140,11:11:51,11:11:51,1902,14,,,,3119.26,0
9232140,11:12:10,11:12:10,1903,15,,,,3235.55,0
9232140,11:12:41,11:12:41,1904,16,,,,3402.79,0
9232140,11:13:06,11:13:06,1905,17,,,,3522,0
9232140,11:13:41,11:13:41,1906,18,,,,3750.55,0
9232140,11:14:08,11:14:08,1907,19,,,,3918.07,0
9232140,11:14:41,11:14:41,1908,20,,,,4151.14,0
9232140,11:15:22,11:15:22,1909,21,,,,4373.24,0
9232140,11:16:33,11:16:33,7790,22,,,,4839.65,0
9232140,11:17:04,11:17:04,1848,23,,,,5033.46,0
9232140,11:17:31,11:17:31,1849,24,,,,5218.53,0
9232140,11:18:08,11:18:08,1850,25,,,,5422.07,0
9232140,11:19:00,11:19:00,1851,26,,,,5681.52,
9232140,11:22:23,11:22:23,10557,27,,,,7246.44,0
9232140,11:22:47,11:22:47,10555,28,,,,7417.29,0
9232140,11:23:31,11:23:31,10553,29,,,,7767.56,0
9232140,11:24:37,11:24:37,905,30,,,,8193.52,0
9232140,11:25:04,11:25:04,906,31,,,,8377.9,0
9232140,11:25:46,11:25:46,907,32,,,,8722.82,0
9232140,11:26:35,11:26:35,908,33,,,,9057.74,0
9232140,11:27:00,11:27:00,909,34,,,,9220.97,
9232140,11:27:40,11:27:40,910,35,,,,9538.27,0
9232140,11:28:20,11:28:20,911,36,,,,9804.86,0
9232140,11:28:51,11:28:51,912,37,,,,10023.36,0
9232140,11:29:58,11:29:58,913,38,,,,10361.32,0
9232140,11:30:35,11:30:35,914,39,,,,10620.92,0
9232140,11:31:20,11:31:20,916,40,,,,10943.48,0
9232140,11:32:00,11:32:00,918,41,,,,11281.26,0
9232140,11:32:43,11:32:43,919,42,,,,11574.03,0
9232140,11:34:00,11:34:00,10732,43,,,,12193.27,
9232140,11:35:16,11:35:16,920,44,,,,12812.12,0
9232140,11:35:48,11:35:48,922,45,,,,13076.02,0
9232140,11:36:32,11:36:32,341,46,,,,13449.62,0
9232140,11:37:32,11:37:32,342,47,,,,13941.41,0
9232140,11:38:00,11:38:00,196,48,,,,14125.98,
9232140,11:40:31,11:40:31,197,49,,,,14760.09,0
9232140,11:43:00,11:43:00,10015,50,,1,,15561.27,
93010,13:42:00,13:42:00,9498,1,,,1,0,
93010,13:43:06,13:43:06,1832,2,,,,718.72,0
93010,13:43:58,13:43:58,490,3,,,,1303.88,0
93010,13:44:14,13:44:14,491,4,,,,1497.2,0
93010,13:44:35,13:44:35,1833,5,,,,1659.01,0
93010,13:44:52,13:44:52,1834,6,,,,1782.11,0
93010,13:45:21,13:45:21,1835,7,,,,1975.56,0
93010,13:45:58,13:45:58,1836,8,,,,2218.43,0
93010,13:46:22,13:46:22,1837,9,,,,2347.68,0
93010,13:47:00,13:47:00,1838,10,,,,2544.42,
93010,13:47:29,13:47:29,1899,11,,,,2652.51,0
93010,13:48:11,13:48:11,1900,12,,,,2825.11,0
93010,13:48:31,13:48:31,1901,13,,,,2924.19,0
93010,13:49:04,13:49:04,1902,14,,,,3119.26,0
93010,13:49:24,13:49:24,1903,15,,,,3235.55,0
93010,13:49:59,13:49:59,1904,16,,,,3402.79,0
93010,13:50:26,13:50:26,1905,17,,,,3522,0
93010,13:51:05,13:51:05,1906,18,,,,3750.55,0
93010,13:51:35,13:51:35,1907,19,,,,3918.07,0
93010,13:52:12,13:52:12,1908,20,,,,4151.14,0
93010,13:52:58,13:52:58,1909,21,,,,4373.24,0
93010,13:54:16,13:54:16,7790,22,,,,4839.65,0
93010,13:54:51,13:54:51,1848,23,,,,5033.46,0
93010,13:55:21,13:55:21,1849,24,,,,5218.53,0
93010,13:56:02,13:56:02,1850,25,,,,5422.07,0
93010,13:57:00,13:57:00,1851,26,,,,5681.52,
93010,14:00:48,14:00:48,10557,27,,,,7246.44,0
93010,14:01:16,14:01:16,10555,28,,,,7417.29,0
93010,14:02:05,14:02:05,10553,29,,,,7767.56,0
93010,14:03:19,14:03:19,905,30,,,,8193.52,0
93010,14:03:49,14:03:49,906,31,,,,8377.9,0
93010,14:04:36,14:04:36,907,32,,,,8722.82,0
93010,14:05:32,14:05:32,908,33,,,,9057.74,0
93010,14:06:00,14:06:00,909,34,,,,9220.97,
93010,14:06:40,14:06:40,910,35,,,,9538.27,0
93010,14:07:20,14:07:20,911,36,,,,9804.86,0
93010,14:07:51,14:07:51,912,37,,,,10023.36,0
93010,14:08:58,14:08:58,913,38,,,,10361.32,0
93010,14:09:35,14:09:35,914,39,,,,10620.92,0
93010,14:10:20,14:10:20,916,40,,,,10943.48,0
93010,14:11:00,14:11:00,918,41,,,,11281.26,0
93010,14:11:43,14:11:43,919,42,,,,11574.03,0
93010,14:13:00,14:13:00,10732,43,,,,12193.27,
93010,14:14:16,14:14:16,920,44,,,,12812.12,0
93010,14:14:48,14:14:48,922,45,,,,13076.02,0
93010,14:15:32,14:15:32,341,46,,,,13449.62,0
93010,14:16:32,14:16:32,342,47,,,,13941.41,0
93010,14:17:00,14:17:00,196,48,,,,14125.98,
93010,14:20:01,14:20:01,197,49,,,,14760.09,0
93010,14:23:00,14:23:00,10015,50,,1,,15561.27,
93110,13:42:00,13:42:00,9498,1,,,1,0,
93110,13:43:06,13:43:06,1832,2,,,,718.72,0
93110,13:43:58,13:43:58,490,3,,,,1303.88,0
93110,13:44:14,13:44:14,491,4,,,,1497.2,0
93110,13:44:35,13:44:35,1833,5,,,,1659.01,0
93110,13:44:52,13:44:52,1834,6,,,,1782.11,0
93110,13:45:21,13:45:21,1835,7,,,,1975.56,0
93110,13:45:58,13:45:58,1836,8,,,,2218.43,0
93110,13:46:22,13:46:22,1837,9,,,,2347.68,0
93110,13:47:00,13:47:00,1838,10,,,,2544.42,
93110,13:47:29,13:47:29,1899,11,,,,2652.51,0
93110,13:48:11,13:48:11,1900,12,,,,2825.11,0
93110,13:48:31,13:48:31,1901,13,,,,2924.19,0
93110,13:49:04,13:49:04,1902,14,,,,3119.26,0
93110,13:49:24,13:49:24,1903,15,,,,3235.55,0
93110,13:49:59,13:49:59,1904,16,,,,3402.79,0
93110,13:50:26,13:50:26,1905,17,,,,3522,0
93110,13:51:05,13:51:05,1906,18,,,,3750.55,0
93110,13:51:35,13:51:35,1907,19,,,,3918.07,0
93110,13:52:12,13:52:12,1908,20,,,,4151.14,0
93110,13:52:58,13:52:58,1909,21,,,,4373.24,0
93110,13:54:16,13:54:16,7790,22,,,,4839.65,0
93110,13:54:51,13:54:51,1848,23,,,,5033.46,0
93110,13:55:21,13:55:21,1849,24,,,,5218.53,0
93110,13:56:02,13:56:02,1850,25,,,,5422.07,0
93110,13:57:00,13:57:00,1851,26,,,,5681.52,
93110,14:00:48,14:00:48,10557,27,,,,7246.44,0
93110,14:01:16,14:01:16,10555,28,,,,7417.29,0
93110,14:02:05,14:02:05,10553,29,,,,7767.56,0
93110,14:03:19,14:03:19,905,30,,,,8193.52,0
93110,14:03:49,14:03:49,906,31,,,,8377.9,0
93110,14:04:36,14:04:36,907,32,,,,8722.82,0
93110,14:05:32,14:05:32,908,33,,,,9057.74,0
93110,14:06:00,14:06:00,909,34,,,,9220.97,
93110,14:06:40,14:06:40,910,35,,,,9538.27,0
93110,14:07:20,14:07:20,911,36,,,,9804.86,0
93110,14:07:51,14:07:51,912,37,,,,10023.36,0
93110,14:08:58,14:08:58,913,38,,,,10361.32,0
93110,14:09:35,14:09:35,914,39,,,,10620.92,0
93110,14:10:20,14:10:20,916,40,,,,10943.48,0
93110,14:11:00,14:11:00,918,41,,,,11281.26,0
93110,14:11:43,14:11:43,919,42,,,,11574.03,0
93110,14:13:00,14:13:00,10732,43,,,,12193.27,
93110,14:14:16,14:14:16,920,44,,,,12812.12,0
93110,14:14:48,14:14:48,922,45,,,,13076.02,0
93110,14:15:32,14:15:32,341,46,,,,13449.62,0
93110,14:16:32,14:16:32,342,47,,,,13941.41,0
93110,14:17:00,14:17:00,196,48,,,,14125.98,
93110,14:20:01,14:20:01,197,49,,,,14760.09,0
93110,14:23:00,14:23:00,10015,50,,1,,15561.27,
93150,13:42:00,13:42:00,9498,1,,,1,0,
93150,13:43:06,13:43:06,1832,2,,,,718.72,0
93150,13:43:58,13:43:58,490,3,,,,1303.88,0
93150,13:44:14,13:44:14,491,4,,,,1497.2,0
93150,13:44:35,13:44:35,1833,5,,,,1659.01,0
93150,13:44:52,13:44:52,1834,6,,,,1782.11,0
93150,13:45:21,13:45:21,1835,7,,,,1975.56,0
93150,13:45:58,13:45:58,1836,8,,,,2218.43,0
93150,13:46:22,13:46:22,1837,9,,,,2347.68,0
93150,13:47:00,13:47:00,1838,10,,,,2544.42,
93150,13:47:29,13:47:29,1899,11,,,,2652.51,0
93150,13:48:11,13:48:11,1900,12,,,,2825.11,0
93150,13:48:31,13:48:31,1901,13,,,,2924.19,0
93150,13:49:04,13:49:04,1902,14,,,,3119.26,0
93150,13:49:24,13:49:24,1903,15,,,,3235.55,0
93150,13:49:59,13:49:59,1904,16,,,,3402.79,0
93150,13:50:26,13:50:26,1905,17,,,,3522,0
93150,13:51:05,13:51:05,1906,18,,,,3750.55,0
93150,13:51:35,13:51:35,1907,19,,,,3918.07,0
93150,13:52:12,13:52:12,1908,20,,,,4151.14,0
93150,13:52:58,13:52:58,1909,21,,,,4373.24,0
93150,13:54:16,13:54:16,7790,22,,,,4839.65,0
93150,13:54:51,13:54:51,1848,23,,,,5033.46,0
93150,13:55:21,13:55:21,1849,24,,,,5218.53,0
93150,13:56:02,13:56:02,1850,25,,,,5422.07,0
93150,13:57:00,13:57:00,1851,26,,,,5681.52,
93150,14:00:48,14:00:48,10557,27,,,,7246.44,0
93150,14:01:16,14:01:16,10555,28,,,,7417.29,0
93150,14:02:05,14:02:05,10553,29,,,,7767.56,0
93150,14:03:19,14:03:19,905,30,,,,8193.52,0
93150,14:03:49,14:03:49,906,31,,,,8377.9,0
93150,14:04:36,14:04:36,907,32,,,,8722.82,0
93150,14:05:32,14:05:32,908,33,,,,9057.74,0
93150,14:06:00,14:06:00,909,34,,,,9220.97,
93150,14:06:40,14:06:40,910,35,,,,9538.27,0
93150,14:07:20,14:07:20,911,36,,,,9804.86,0
93150,14:07:51,14:07:51,912,37,,,,10023.36,0
93150,14:08:58,14:08:58,913,38,,,,10361.32,0
93150,14:09:35,14:09:35,914,39,,,,10620.92,0
93150,14:10:20,14:10:20,916,40,,,,10943.48,0
93150,14:11:00,14:11:00,918,41,,,,11281.26,0
93150,14:11:43,14:11:43,919,42,,,,11574.03,0
93150,14:13:00,14:13:00,10732,43,,,,12193.27,
93150,14:14:16,14:14:16,920,44,,,,12812.12,0
93150,14:14:48,14:14:48,922,45,,,,13076.02,0
93150,14:15:32,14:15:32,341,46,,,,13449.62,0
93150,14:16:32,14:16:32,342,47,,,,13941.41,0
93150,14:17:00,14:17:00,196,48,,,,14125.98,
93150,14:20:01,14:20:01,197,49,,,,14760.09,0
93150,14:23:00,14:23:00,10015,50,,1,,15561.27,
9543010,09:12:00,09:12:00,9498,1,,,1,0,
9543010,09:12:53,09:12:53,1832,2,,,,718.72,0
9543010,09:13:34,09:13:34,490,3,,,,1303.88,0
9543010,09:13:47,09:13:47,491,4,,,,1497.2,0
9543010,09:14:04,09:14:04,1833,5,,,,1659.01,0
9543010,09:14:17,09:14:17,1834,6,,,,1782.11,0
9543010,09:14:41,09:14:41,1835,7,,,,1975.56,0
9543010,09:15:11,09:15:11,1836,8,,,,2218.43,0
9543010,09:15:30,09:15:30,1837,9,,,,2347.68,0
9543010,09:16:00,09:16:00,1838,10,,,,2544.42,
9543010,09:16:23,09:16:23,1899,11,,,,2652.51,0
9543010,09:16:57,09:16:57,1900,12,,,,2825.11,0
9543010,09:17:13,09:17:13,1901,13,,,,2924.19,0
9543010,09:17:39,09:17:39,1902,14,,,,3119.26,0
9543010,09:17:55,09:17:55,1903,15,,,,3235.55,0
9543010,09:18:23,09:18:23,1904,16,,,,3402.79,0
9543010,09:18:45,09:18:45,1905,17,,,,3522,0
9543010,09:19:16,09:19:16,1906,18,,,,3750.55,0
9543010,09:19:40,09:19:40,1907,19,,,,3918.07,0
9543010,09:20:10,09:20:10,1908,20,,,,4151.14,0
9543010,09:20:46,09:20:46,1909,21,,,,4373.24,0
9543010,09:21:49,09:21:49,7790,22,,,,4839.65,0
9543010,09:22:17,09:22:17,1848,23,,,,5033.46,0
9543010,09:22:40,09:22:40,1849,24,,,,5218.53,0
9543010,09:23:14,09:23:14,1850,25,,,,5422.07,0
9543010,09:24:00,09:24:00,1851,26,,,,5681.52,
9543010,09:27:23,09:27:23,10557,27,,,,7246.44,0
9543010,09:27:47,09:27:47,10555,28,,,,7417.29,0
9543010,09:28:31,09:28:31,10553,29,,,,7767.56,0
9543010,09:29:37,09:29:37,905,30,,,,8193.52,0
9543010,09:30:04,09:30:04,906,31,,,,8377.9,0
9543010,09:30:46,09:30:46,907,32,,,,8722.82,0
9543010,09:31:35,09:31:35,908,33,,,,9057.74,0
9543010,09:32:00,09:32:00,909,34,,,,9220.97,
9543010,09:32:40,09:32:40,910,35,,,,9538.27,0
9543010,09:33:20,09:33:20,911,36,,,,9804.86,0
9543010,09:33:51,09:33:51,912,37,,,,10023.36,0
9543010,09:34:58,09:34:58,913,38,,,,10361.32,0
9543010,09:35:35,09:35:35,914,39,,,,10620.92,0
9543010,09:36:20,09:36:20,916,40,,,,10943.48,0
9543010,09:37:00,09:37:00,918,41,,,,11281.26,0
9543010,09:37:43,09:37:43,919,42,,,,11574.03,0
9543010,09:39:00,09:39:00,10732,43,,,,12193.27,
9543010,09:40:16,09:40:16,920,44,,,,12812.12,0
9543010,09:40:48,09:40:48,922,45,,,,13076.02,0
9543010,09:41:32,09:41:32,341,46,,,,13449.62,0
9543010,09:42:32,09:42:32,342,47,,,,13941.41,0
9543010,09:43:00,09:43:00,196,48,,,,14125.98,
9543010,09:45:31,09:45:31,197,49,,,,14760.09,0
9543010,09:48:00,09:48:00,10015,50,,1,,15561.27,
9543110,09:12:00,09:12:00,9498,1,,,1,0,
9543110,09:12:53,09:12:53,1832,2,,,,718.72,0
9543110,09:13:34,09:13:34,490,3,,,,1303.88,0
9543110,09:13:47,09:13:47,491,4,,,,1497.2,0
9543110,09:14:04,09:14:04,1833,5,,,,1659.01,0
9543110,09:14:17,09:14:17,1834,6,,,,1782.11,0
9543110,09:14:41,09:14:41,1835,7,,,,1975.56,0
9543110,09:15:11,09:15:11,1836,8,,,,2218.43,0
9543110,09:15:30,09:15:30,1837,9,,,,2347.68,0
9543110,09:16:00,09:16:00,1838,10,,,,2544.42,
9543110,09:16:23,09:16:23,1899,11,,,,2652.51,0
9543110,09:16:57,09:16:57,1900,12,,,,2825.11,0
9543110,09:17:13,09:17:13,1901,13,,,,2924.19,0
9543110,09:17:39,09:17:39,1902,14,,,,3119.26,0
9543110,09:17:55,09:17:55,1903,15,,,,3235.55,0
9543110,09:18:23,09:18:23,1904,16,,,,3402.79,0
9543110,09:18:45,09:18:45,1905,17,,,,3522,0
9543110,09:19:16,09:19:16,1906,18,,,,3750.55,0
9543110,09:19:40,09:19:40,1907,19,,,,3918.07,0
9543110,09:20:10,09:20:10,1908,20,,,,4151.14,0
9543110,09:20:46,09:20:46,1909,21,,,,4373.24,0
9543110,09:21:49,09:21:49,7790,22,,,,4839.65,0
9543110,09:22:17,09:22:17,1848,23,,,,5033.46,0
9543110,09:22:40,09:22:40,1849,24,,,,5218.53,0
9543110,09:23:14,09:23:14,1850,25,,,,5422.07,0
9543110,09:24:00,09:24:00,1851,26,,,,5681.52,
9543110,09:27:23,09:27:23,10557,27,,,,7246.44,0
9543110,09:27:47,09:27:47,10555,28,,,,7417.29,0
9543110,09:28:31,09:28:31,10553,29,,,,7767.56,0
9543110,09:29:37,09:29:37,905,30,,,,8193.52,0
9543110,09:30:04,09:30:04,906,31,,,,8377.9,0
9543110,09:30:46,09:30:46,907,32,,,,8722.82,0
9543110,09:31:35,09:31:35,908,33,,,,9057.74,0
9543110,09:32:00,09:32:00,909,34,,,,9220.97,
9543110,09:32:40,09:32:40,910,35,,,,9538.27,0
9543110,09:33:20,09:33:20,911,36,,,,9804.86,0
9543110,09:33:51,09:33:51,912,37,,,,10023.36,0
9543110,09:34:58,09:34:58,913,38,,,,10361.32,0
9543110,09:35:35,09:35:35,914,39,,,,10620.92,0
9543110,09:36:20,09:36:20,916,40,,,,10943.48,0
9543110,09:37:00,09:37:00,918,41,,,,11281.26,0
9543110,09:37:43,09:37:43,919,42,,,,11574.03,0
9543110,09:39:00,09:39:00,10732,43,,,,12193.27,
9543110,09:40:16,09:40:16,920,44,,,,12812.12,0
9543110,09:40:48,09:40:48,922,45,,,,13076.02,0
9543110,09:41:32,09:41:32,341,46,,,,13449.62,0
9543110,09:42:32,09:42:32,342,47,,,,13941.41,0
9543110,09:43:00,09:43:00,196,48,,,,14125.98,
9543110,09:45:31,09:45:31,197,49,,,,14760.09,0
9543110,09:48:00,09:48:00,10015,50,,1,,15561.27,
9543150,09:12:00,09:12:00,9498,1,,,1,0,
9543150,09:12:53,09:12:53,1832,2,,,,718.72,0
9543150,09:13:34,09:13:34,490,3,,,,1303.88,0
9543150,09:13:47,09:13:47,491,4,,,,1497.2,0
9543150,09:14:04,09:14:04,1833,5,,,,1659.01,0
9543150,09:14:17,09:14:17,1834,6,,,,1782.11,0
9543150,09:14:41,09:14:41,1835,7,,,,1975.56,0
9543150,09:15:11,09:15:11,1836,8,,,,2218.43,0
9543150,09:15:30,09:15:30,1837,9,,,,2347.68,0
9543150,09:16:00,09:16:00,1838,10,,,,2544.42,
9543150,09:16:23,09:16:23,1899,11,,,,2652.51,0
9543150,09:16:57,09:16:57,1900,12,,,,2825.11,0
9543150,09:17:13,09:17:13,1901,13,,,,2924.19,0
9543150,09:17:39,09:17:39,1902,14,,,,3119.26,0
9543150,09:17:55,09:17:55,1903,15,,,,3235.55,0
9543150,09:18:23,09:18:23,1904,16,,,,3402.79,0
9543150,09:18:45,09:18:45,1905,17,,,,3522,0
9543150,09:19:16,09:19:16,1906,18,,,,3750.55,0
9543150,09:19:40,09:19:40,1907,19,,,,3918.07,0
9543150,09:20:10,09:20:10,1908,20,,,,4151.14,0
9543150,09:20:46,09:20:46,1909,21,,,,4373.24,0
9543150,09:21:49,09:21:49,7790,22,,,,4839.65,0
9543150,09:22:17,09:22:17,1848,23,,,,5033.46,0
9543150,09:22:40,09:22:40,1849,24,,,,5218.53,0
9543150,09:23:14,09:23:14,1850,25,,,,5422.07,0
9543150,09:24:00,09:24:00,1851,26,,,,5681.52,
9543150,09:27:23,09:27:23,10557,27,,,,7246.44,0
9543150,09:27:47,09:27:47,10555,28,,,,7417.29,0
9543150,09:28:31,09:28:31,10553,29,,,,7767.56,0
9543150,09:29:37,09:29:37,905,30,,,,8193.52,0
9543150,09:30:04,09:30:04,906,31,,,,8377.9,0
9543150,09:30:46,09:30:46,907,32,,,,8722.82,0
9543150,09:31:35,09:31:35,908,33,,,,9057.74,0
9543150,09:32:00,09:32:00,909,34,,,,9220.97,
9543150,09:32:40,09:32:40,910,35,,,,9538.27,0
9543150,09:33:20,09:33:20,911,36,,,,9804.86,0
9543150,09:33:51,09:33:51,912,37,,,,10023.36,0
9543150,09:34:58,09:34:58,913,38,,,,10361.32,0
9543150,09:35:35,09:35:35,914,39,,,,10620.92,0
9543150,09:36:20,09:36:20,916,40,,,,10943.48,0
9543150,09:37:00,09:37:00,918,41,,,,11281.26,0
9543150,09:37:43,09:37:43,919,42,,,,11574.03,0
9543150,09:39:00,09:39:00,10732,43,,,,12193.27,
9543150,09:40:16,09:40:16,920,44,,,,12812.12,0
9543150,09:40:48,09:40:48,922,45,,,,13076.02,0
9543150,09:41:32,09:41:32,341,46,,,,13449.62,0
9543150,09:42:32,09:42:32,342,47,,,,13941.41,0
9543150,09:43:00,09:43:00,196,48,,,,14125.98,
9543150,09:45:31,09:45:31,197,49,,,,14760.09,0
9543150,09:48:00,09:48:00,10015,50,,1,,15561.27,
9623020,12:38:00,12:38:00,10732,1,,,1,0,
9623020,12:39:47,12:39:47,920,2,,,,611.23,0
9623020,12:40:30,12:40:30,922,3,,,,862.16,0
9623020,12:41:37,12:41:37,341,4,,,,1219.21,0
9623020,12:43:15,12:43:15,342,5,,,,1711,0
9623020,12:44:00,12:44:00,196,6,,,,1895.57,
9623020,12:46:00,12:46:00,197,7,,,,2529.52,0
9623020,12:48:00,12:48:00,10015,8,,1,,3330.7,
9623030,12:38:00,12:38:00,10732,1,,,1,0,
9623030,12:39:47,12:39:47,920,2,,,,611.23,0
9623030,12:40:30,12:40:30,922,3,,,,862.16,0
9623030,12:41:37,12:41:37,341,4,,,,1219.21,0
9623030,12:43:15,12:43:15,342,5,,,,1711,0
9623030,12:44:00,12:44:00,196,6,,,,1895.57,
9623030,12:46:00,12:46:00,197,7,,,,2529.52,0
9623030,12:48:00,12:48:00,10015,8,,1,,3330.7,
9623040,12:38:00,12:38:00,10732,1,,,1,0,
9623040,12:39:47,12:39:47,920,2,,,,611.23,0
9623040,12:40:30,12:40:30,922,3,,,,862.16,0
9623040,12:41:37,12:41:37,341,4,,,,1219.21,0
9623040,12:43:15,12:43:15,342,5,,,,1711,0
9623040,12:44:00,12:44:00,196,6,,,,1895.57,
9623040,12:46:00,12:46:00,197,7,,,,2529.52,0
9623040,12:48:00,12:48:00,10015,8,,1,,3330.7,
9623050,12:38:00,12:38:00,10732,1,,,1,0,
9623050,12:39:47,12:39:47,920,2,,,,611.23,0
9623050,12:40:30,12:40:30,922,3,,,,862.16,0
9623050,12:41:37,12:41:37,341,4,,,,1219.21,0
9623050,12:43:15,12:43:15,342,5,,,,1711,0
9623050,12:44:00,12:44:00,196,6,,,,1895.57,
9623050,12:46:00,12:46:00,197,7,,,,2529.52,0
9623050,12:48:00,12:48:00,10015,8,,1,,3330.7,
9623060,12:38:00,12:38:00,10732,1,,,1,0,
9623060,12:39:47,12:39:47,920,2,,,,611.23,0
9623060,12:40:30,12:40:30,922,3,,,,862.16,0
9623060,12:41:37,12:41:37,341,4,,,,1219.21,0
9623060,12:43:15,12:43:15,342,5,,,,1711,0
9623060,12:44:00,12:44:00,196,6,,,,1895.57,
9623060,12:46:00,12:46:00,197,7,,,,2529.52,0
9623060,12:48:00,12:48:00,10015,8,,1,,3330.7,
9623080,12:38:00,12:38:00,10732,1,,,1,0,
9623080,12:39:47,12:39:47,920,2,,,,611.23,0
9623080,12:40:30,12:40:30,922,3,,,,862.16,0
9623080,12:41:37,12:41:37,341,4,,,,1219.21,0
9623080,12:43:15,12:43:15,342,5,,,,1711,0
9623080,12:44:00,12:44:00,196,6,,,,1895.57,
9623080,12:46:00,12:46:00,197,7,,,,2529.52,0
9623080,12:48:00,12:48:00,10015,8,,1,,3330.7,
9623090,12:38:00,12:38:00,10732,1,,,1,0,
9623090,12:39:47,12:39:47,920,2,,,,611.23,0
9623090,12:40:30,12:40:30,922,3,,,,862.16,0
9623090,12:41:37,12:41:37,341,4,,,,1219.21,0
9623090,12:43:15,12:43:15,342,5,,,,1711,0
9623090,12:44:00,12:44:00,196,6,,,,1895.57,
9623090,12:46:00,12:46:00,197,7,,,,2529.52,0
9623090,12:48:00,12:48:00,10015,8,,1,,3330.7,
9623120,12:38:00,12:38:00,10732,1,,,1,0,
9623120,12:39:47,12:39:47,920,2,,,,611.23,0
9623120,12:40:30,12:40:30,922,3,,,,862.16,0
9623120,12:41:37,12:41:37,341,4,,,,1219.21,0
9623120,12:43:15,12:43:15,342,5,,,,1711,0
9623120,12:44:00,12:44:00,196,6,,,,1895.57,
9623120,12:46:00,12:46:00,197,7,,,,2529.52,0
9623120,12:48:00,12:48:00,10015,8,,1,,3330.7,
9623130,12:38:00,12:38:00,10732,1,,,1,0,
9623130,12:39:47,12:39:47,920,2,,,,611.23,0
9623130,12:40:30,12:40:30,922,3,,,,862.16,0
9623130,12:41:37,12:41:37,341,4,,,,1219.21,0
9623130,12:43:15,12:43:15,342,5,,,,1711,0
9623130,12:44:00,12:44:00,196,6,,,,1895.57,
9623130,12:46:00,12:46:00,197,7,,,,2529.52,0
9623130,12:48:00,12:48:00,10015,8,,1,,3330.7,
9673020,15:09:00,15:09:00,10732,1,,,1,0,
9673020,15:10:47,15:10:47,920,2,,,,611.23,0
9673020,15:11:30,15:11:30,922,3,,,,862.16,0
9673020,15:12:37,15:12:37,341,4,,,,1219.21,0
9673020,15:14:15,15:14:15,342,5,,,,1711,0
9673020,15:15:00,15:15:00,196,6,,,,1895.57,
9673020,15:17:00,15:17:00,197,7,,,,2529.52,0
9673020,15:19:00,15:19:00,10015,8,,1,,3330.7,
9673030,15:09:00,15:09:00,10732,1,,,1,0,
9673030,15:10:47,15:10:47,920,2,,,,611.23,0
9673030,15:11:30,15:11:30,922,3,,,,862.16,0
9673030,15:12:37,15:12:37,341,4,,,,1219.21,0
9673030,15:14:15,15:14:15,342,5,,,,1711,0
9673030,15:15:00,15:15:00,196,6,,,,1895.57,
9673030,15:17:00,15:17:00,197,7,,,,2529.52,0
9673030,15:19:00,15:19:00,10015,8,,1,,3330.7,
9673040,15:09:00,15:09:00,10732,1,,,1,0,
9673040,15:10:47,15:10:47,920,2,,,,611.23,0
9673040,15:11:30,15:11:30,922,3,,,,862.16,0
9673040,15:12:37,15:12:37,341,4,,,,1219.21,0
9673040,15:14:15,15:14:15,342,5,,,,1711,0
9673040,15:15:00,15:15:00,196,6,,,,1895.57,
9673040,15:17:00,15:17:00,197,7,,,,2529.52,0
9673040,15:19:00,15:19:00,10015,8,,1,,3330.7,
9673050,15:09:00,15:09:00,10732,1,,,1,0,
9673050,15:10:47,15:10:47,920,2,,,,611.23,0
9673050,15:11:30,15:11:30,922,3,,,,862.16,0
9673050,15:12:37,15:12:37,341,4,,,,1219.21,0
9673050,15:14:15,15:14:15,342,5,,,,1711,0
9673050,15:15:00,15:15:00,196,6,,,,1895.57,
9673050,15:17:00,15:17:00,197,7,,,,2529.52,0
9673050,15:19:00,15:19:00,10015,8,,1,,3330.7,
9673060,15:09:00,15:09:00,10732,1,,,1,0,
9673060,15:10:47,15:10:47,920,2,,,,611.23,0
9673060,15:11:30,15:11:30,922,3,,,,862.16,0
9673060,15:12:37,15:12:37,341,4,,,,1219.21,0
9673060,15:14:15,15:14:15,342,5,,,,1711,0
9673060,15:15:00,15:15:00,196,6,,,,1895.57,
9673060,15:17:00,15:17:00,197,7,,,,2529.52,0
9673060,15:19:00,15:19:00,10015,8,,1,,3330.7,
9673080,15:09:00,15:09:00,10732,1,,,1,0,
9673080,15:10:47,15:10:47,920,2,,,,611.23,0
9673080,15:11:30,15:11:30,922,3,,,,862.16,0
9673080,15:12:37,15:12:37,341,4,,,,1219.21,0
9673080,15:14:15,15:14:15,342,5,,,,1711,0
9673080,15:15:00,15:15:00,196,6,,,,1895.57,
9673080,15:17:00,15:17:00,197,7,,,,2529.52,0
9673080,15:19:00,15:19:00,10015,8,,1,,3330.7,
9673090,15:09:00,15:09:00,10732,1,,,1,0,
9673090,15:10:47,15:10:47,920,2,,,,611.23,0
9673090,15:11:30,15:11:30,922,3,,,,862.16,0
9673090,15:12:37,15:12:37,341,4,,,,1219.21,0
9673090,15:14:15,15:14:15,342,5,,,,1711,0
9673090,15:15:00,15:15:00,196,6,,,,1895.57,
9673090,15:17:00,15:17:00,197,7,,,,2529.52,0
9673090,15:19:00,15:19:00,10015,8,,1,,3330.7,
9673120,15:09:00,15:09:00,10732,1,,,1,0,
9673120,15:10:47,15:10:47,920,2,,,,611.23,0
9673120,15:11:30,15:11:30,922,3,,,,862.16,0
9673120,15:12:37,15:12:37,341,4,,,,1219.21,0
9673120,15:14:15,15:14:15,342,5,,,,1711,0
9673120,15:15:00,15:15:00,196,6,,,,1895.57,
9673120,15:17:00,15:17:00,197,7,,,,2529.52,0
9673120,15:19:00,15:19:00,10015,8,,1,,3330.7,
9673130,15:09:00,15:09:00,10732,1,,,1,0,
9673130,15:10:47,15:10:47,920,2,,,,611.23,0
9673130,15:11:30,15:11:30,922,3,,,,862.16,0
9673130,15:12:37,15:12:37,341,4,,,,1219.21,0
9673130,15:14:15,15:14:15,342,5,,,,1711,0
9673130,15:15:00,15:15:00,196,6,,,,1895.57,
9673130,15:17:00,15:17:00,197,7,,,,2529.52,0
9673130,15:19:00,15:19:00,10015,8,,1,,3330.7,
9705020,12:50:00,12:50:00,9498,1,,,1,0,
9705020,12:51:33,12:51:33,1832,2,,,,718.72,0
9705020,12:52:45,12:52:45,490,3,,,,1303.88,0
9705020,12:53:08,12:53:08,491,4,,,,1497.2,0
9705020,12:53:37,12:53:37,1833,5,,,,1659.01,0
9705020,12:54:01,12:54:01,1834,6,,,,1782.11,0
9705020,12:54:41,12:54:41,1835,7,,,,1975.56,0
9705020,12:55:34,12:55:34,1836,8,,,,2218.43,0
9705020,12:56:07,12:56:07,1837,9,,,,2347.68,0
9705020,12:57:00,12:57:00,1838,10,,,,2544.42,
9705020,12:57:26,12:57:26,1899,11,,,,2652.51,0
9705020,12:58:04,12:58:04,1900,12,,,,2825.11,0
9705020,12:58:22,12:58:22,1901,13,,,,2924.19,0
9705020,12:58:51,12:58:51,1902,14,,,,3119.26,0
9705020,12:59:10,12:59:10,1903,15,,,,3235.55,0
9705020,12:59:41,12:59:41,1904,16,,,,3402.79,0
9705020,13:00:06,13:00:06,1905,17,,,,3522,0
9705020,13:00:41,13:00:41,1906,18,,,,3750.55,0
9705020,13:01:08,13:01:08,1907,19,,,,3918.07,0
9705020,13:01:41,13:01:41,1908,20,,,,4151.14,0
9705020,13:02:22,13:02:22,1909,21,,,,4373.24,0
9705020,13:03:33,13:03:33,7790,22,,,,4839.65,0
9705020,13:04:04,13:04:04,1848,23,,,,5033.46,0
9705020,13:04:31,13:04:31,1849,24,,,,5218.53,0
9705020,13:05:08,13:05:08,1850,25,,,,5422.07,0
9705020,13:06:00,13:06:00,1851,26,,,,5681.52,
9705020,13:09:23,13:09:23,10557,27,,,,7246.44,0
9705020,13:09:47,13:09:47,10555,28,,,,7417.29,0
9705020,13:10:31,13:10:31,10553,29,,,,7767.56,0
9705020,13:11:37,13:11:37,905,30,,,,8193.52,0
9705020,13:12:04,13:12:04,906,31,,,,8377.9,0
9705020,13:12:46,13:12:46,907,32,,,,8722.82,0
9705020,13:13:35,13:13:35,908,33,,,,9057.74,0
9705020,13:14:00,13:14:00,909,34,,,,9220.97,
9705020,13:14:40,13:14:40,910,35,,,,9538.27,0
9705020,13:15:20,13:15:20,911,36,,,,9804.86,0
9705020,13:15:51,13:15:51,912,37,,,,10023.36,0
9705020,13:16:58,13:16:58,913,38,,,,10361.32,0
9705020,13:17:35,13:17:35,914,39,,,,10620.92,0
9705020,13:18:20,13:18:20,916,40,,,,10943.48,0
9705020,13:19:00,13:19:00,918,41,,,,11281.26,0
9705020,13:19:43,13:19:43,919,42,,,,11574.03,0
9705020,13:21:00,13:21:00,10732,43,,,,12193.27,
9705020,13:22:54,13:22:54,920,44,,,,12812.12,0
9705020,13:23:42,13:23:42,922,45,,,,13076.02,0
9705020,13:24:49,13:24:49,341,46,,,,13449.62,0
9705020,13:26:18,13:26:18,342,47,,,,13941.41,0
9705020,13:27:00,13:27:00,196,48,,,,14125.98,
9705020,13:29:01,13:29:01,197,49,,,,14760.09,0
9705020,13:31:00,13:31:00,10015,50,,1,,15561.27,
9705030,12:50:00,12:50:00,9498,1,,,1,0,
9705030,12:51:33,12:51:33,1832,2,,,,718.72,0
9705030,12:52:45,12:52:45,490,3,,,,1303.88,0
9705030,12:53:08,12:53:08,491,4,,,,1497.2,0
9705030,12:53:37,12:53:37,1833,5,,,,1659.01,0
9705030,12:54:01,12:54:01,1834,6,,,,1782.11,0
9705030,12:54:41,12:54:41,1835,7,,,,1975.56,0
9705030,12:55:34,12:55:34,1836,8,,,,2218.43,0
9705030,12:56:07,12:56:07,1837,9,,,,2347.68,0
9705030,12:57:00,12:57:00,1838,10,,,,2544.42,
9705030,12:57:26,12:57:26,1899,11,,,,2652.51,0
9705030,12:58:04,12:58:04,1900,12,,,,2825.11,0
9705030,12:58:22,12:58:22,1901,13,,,,2924.19,0
9705030,12:58:51,12:58:51,1902,14,,,,3119.26,0
9705030,12:59:10,12:59:10,1903,15,,,,3235.55,0
9705030,12:59:41,12:59:41,1904,16,,,,3402.79,0
9705030,13:00:06,13:00:06,1905,17,,,,3522,0
9705030,13:00:41,13:00:41,1906,18,,,,3750.55,0
9705030,13:01:08,13:01:08,1907,19,,,,3918.07,0
9705030,13:01:41,13:01:41,1908,20,,,,4151.14,0
9705030,13:02:22,13:02:22,1909,21,,,,4373.24,0
9705030,13:03:33,13:03:33,7790,22,,,,4839.65,0
9705030,13:04:04,13:04:04,1848,23,,,,5033.46,0
9705030,13:04:31,13:04:31,1849,24,,,,5218.53,0
9705030,13:05:08,13:05:08,1850,25,,,,5422.07,0
9705030,13:06:00,13:06:00,1851,26,,,,5681.52,
9705030,13:09:23,13:09:23,10557,27,,,,7246.44,0
9705030,13:09:47,13:09:47,10555,28,,,,7417.29,0
9705030,13:10:31,13:10:31,10553,29,,,,7767.56,0
9705030,13:11:37,13:11:37,905,30,,,,8193.52,0
9705030,13:12:04,13:12:04,906,31,,,,8377.9,0
9705030,13:12:46,13:12:46,907,32,,,,8722.82,0
9705030,13:13:35,13:13:35,908,33,,,,9057.74,0
9705030,13:14:00,13:14:00,909,34,,,,9220.97,
9705030,13:14:40,13:14:40,910,35,,,,9538.27,0
9705030,13:15:20,13:15:20,911,36,,,,9804.86,0
9705030,13:15:51,13:15:51,912,37,,,,10023.36,0
9705030,13:16:58,13:16:58,913,38,,,,10361.32,0
9705030,13:17:35,13:17:35,914,39,,,,10620.92,0
9705030,13:18:20,13:18:20,916,40,,,,10943.48,0
9705030,13:19:00,13:19:00,918,41,,,,11281.26,0
9705030,13:19:43,13:19:43,919,42,,,,11574.03,0
9705030,13:21:00,13:21:00,10732,43,,,,12193.27,
9705030,13:22:54,13:22:54,920,44,,,,12812.12,0
9705030,13:23:42,13:23:42,922,45,,,,13076.02,0
9705030,13:24:49,13:24:49,341,46,,,,13449.62,0
9705030,13:26:18,13:26:18,342,47,,,,13941.41,0
9705030,13:27:00,13:27:00,196,48,,,,14125.98,
9705030,13:29:01,13:29:01,197,49,,,,14760.09,0
9705030,13:31:00,13:31:00,10015,50,,1,,15561.27,
9705040,12:50:00,12:50:00,9498,1,,,1,0,
9705040,12:51:33,12:51:33,1832,2,,,,718.72,0
9705040,12:52:45,12:52:45,490,3,,,,1303.88,0
9705040,12:53:08,12:53:08,491,4,,,,1497.2,0
9705040,12:53:37,12:53:37,1833,5,,,,1659.01,0
9705040,12:54:01,12:54:01,1834,6,,,,1782.11,0
9705040,12:54:41,12:54:41,1835,7,,,,1975.56,0
9705040,12:55:34,12:55:34,1836,8,,,,2218.43,0
9705040,12:56:07,12:56:07,1837,9,,,,2347.68,0
9705040,12:57:00,12:57:00,1838,10,,,,2544.42,
9705040,12:57:26,12:57:26,1899,11,,,,2652.51,0
9705040,12:58:04,12:58:04,1900,12,,,,2825.11,0
9705040,12:58:22,12:58:22,1901,13,,,,2924.19,0
9705040,12:58:51,12:58:51,1902,14,,,,3119.26,0
9705040,12:59:10,12:59:10,1903,15,,,,3235.55,0
9705040,12:59:41,12:59:41,1904,16,,,,3402.79,0
9705040,13:00:06,13:00:06,1905,17,,,,3522,0
9705040,13:00:41,13:00:41,1906,18,,,,3750.55,0
9705040,13:01:08,13:01:08,1907,19,,,,3918.07,0
9705040,13:01:41,13:01:41,1908,20,,,,4151.14,0
9705040,13:02:22,13:02:22,1909,21,,,,4373.24,0
9705040,13:03:33,13:03:33,7790,22,,,,4839.65,0
9705040,13:04:04,13:04:04,1848,23,,,,5033.46,0
9705040,13:04:31,13:04:31,1849,24,,,,5218.53,0
9705040,13:05:08,13:05:08,1850,25,,,,5422.07,0
9705040,13:06:00,13:06:00,1851,26,,,,5681.52,
9705040,13:09:23,13:09:23,10557,27,,,,7246.44,0
9705040,13:09:47,13:09:47,10555,28,,,,7417.29,0
9705040,13:10:31,13:10:31,10553,29,,,,7767.56,0
9705040,13:11:37,13:11:37,905,30,,,,8193.52,0
9705040,13:12:04,13:12:04,906,31,,,,8377.9,0
9705040,13:12:46,13:12:46,907,32,,,,8722.82,0
9705040,13:13:35,13:13:35,908,33,,,,9057.74,0
9705040,13:14:00,13:14:00,909,34,,,,9220.97,
9705040,13:14:40,13:14:40,910,35,,,,9538.27,0
9705040,13:15:20,13:15:20,911,36,,,,9804.86,0
9705040,13:15:51,13:15:51,912,37,,,,10023.36,0
9705040,13:16:58,13:16:58,913,38,,,,10361.32,0
9705040,13:17:35,13:17:35,914,39,,,,10620.92,0
9705040,13:18:20,13:18:20,916,40,,,,10943.48,0
9705040,13:19:00,13:19:00,918,41,,,,11281.26,0
9705040,13:19:43,13:19:43,919,42,,,,11574.03,0
9705040,13:21:00,13:21:00,10732,43,,,,12193.27,
9705040,13:22:54,13:22:54,920,44,,,,12812.12,0
9705040,13:23:42,13:23:42,922,45,,,,13076.02,0
9705040,13:24:49,13:24:49,341,46,,,,13449.62,0
9705040,13:26:18,13:26:18,342,47,,,,13941.41,0
9705040,13:27:00,13:27:00,196,48,,,,14125.98,
9705040,13:29:01,13:29:01,197,49,,,,14760.09,0
9705040,13:31:00,13:31:00,10015,50,,1,,15561.27,
9705050,12:50:00,12:50:00,9498,1,,,1,0,
9705050,12:51:33,12:51:33,1832,2,,,,718.72,0
9705050,12:52:45,12:52:45,490,3,,,,1303.88,0
9705050,12:53:08,12:53:08,491,4,,,,1497.2,0
9705050,12:53:37,12:53:37,1833,5,,,,1659.01,0
9705050,12:54:01,12:54:01,1834,6,,,,1782.11,0
9705050,12:54:41,12:54:41,1835,7,,,,1975.56,0
9705050,12:55:34,12:55:34,1836,8,,,,2218.43,0
9705050,12:56:07,12:56:07,1837,9,,,,2347.68,0
9705050,12:57:00,12:57:00,1838,10,,,,2544.42,
9705050,12:57:26,12:57:26,1899,11,,,,2652.51,0
9705050,12:58:04,12:58:04,1900,12,,,,2825.11,0
9705050,12:58:22,12:58:22,1901,13,,,,2924.19,0
9705050,12:58:51,12:58:51,1902,14,,,,3119.26,0
9705050,12:59:10,12:59:10,1903,15,,,,3235.55,0
9705050,12:59:41,12:59:41,1904,16,,,,3402.79,0
9705050,13:00:06,13:00:06,1905,17,,,,3522,0
9705050,13:00:41,13:00:41,1906,18,,,,3750.55,0
9705050,13:01:08,13:01:08,1907,19,,,,3918.07,0
9705050,13:01:41,13:01:41,1908,20,,,,4151.14,0
9705050,13:02:22,13:02:22,1909,21,,,,4373.24,0
9705050,13:03:33,13:03:33,7790,22,,,,4839.65,0
9705050,13:04:04,13:04:04,1848,23,,,,5033.46,0
9705050,13:04:31,13:04:31,1849,24,,,,5218.53,0
9705050,13:05:08,13:05:08,1850,25,,,,5422.07,0
9705050,13:06:00,13:06:00,1851,26,,,,5681.52,
9705050,13:09:23,13:09:23,10557,27,,,,7246.44,0
9705050,13:09:47,13:09:47,10555,28,,,,7417.29,0
9705050,13:10:31,13:10:31,10553,29,,,,7767.56,0
9705050,13:11:37,13:11:37,905,30,,,,8193.52,0
9705050,13:12:04,13:12:04,906,31,,,,8377.9,0
9705050,13:12:46,13:12:46,907,32,,,,8722.82,0
9705050,13:13:35,13:13:35,908,33,,,,9057.74,0
9705050,13:14:00,13:14:00,909,34,,,,9220.97,
9705050,13:14:40,13:14:40,910,35,,,,9538.27,0
9705050,13:15:20,13:15:20,911,36,,,,9804.86,0
9705050,13:15:51,13:15:51,912,37,,,,10023.36,0
9705050,13:16:58,13:16:58,913,38,,,,10361.32,0
9705050,13:17:35,13:17:35,914,39,,,,10620.92,0
9705050,13:18:20,13:18:20,916,40,,,,10943.48,0
9705050,13:19:00,13:19:00,918,41,,,,11281.26,0
9705050,13:19:43,13:19:43,919,42,,,,11574.03,0
9705050,13:21:00,13:21:00,10732,43,,,,12193.27,
9705050,13:22:54,13:22:54,920,44,,,,12812.12,0
9705050,13:23:42,13:23:42,922,45,,,,13076.02,0
9705050,13:24:49,13:24:49,341,46,,,,13449.62,0
9705050,13:26:18,13:26:18,342,47,,,,13941.41,0
9705050,13:27:00,13:27:00,196,48,,,,14125.98,
9705050,13:29:01,13:29:01,197,49,,,,14760.09,0
9705050,13:31:00,13:31:00,10015,50,,1,,15561.27,
9705060,12:50:00,12:50:00,9498,1,,,1,0,
9705060,12:51:33,12:51:33,1832,2,,,,718.72,0
9705060,12:52:45,12:52:45,490,3,,,,1303.88,0
9705060,12:53:08,12:53:08,491,4,,,,1497.2,0
9705060,12:53:37,12:53:37,1833,5,,,,1659.01,0
9705060,12:54:01,12:54:01,1834,6,,,,1782.11,0
9705060,12:54:41,12:54:41,1835,7,,,,1975.56,0
9705060,12:55:34,12:55:34,1836,8,,,,2218.43,0
9705060,12:56:07,12:56:07,1837,9,,,,2347.68,0
9705060,12:57:00,12:57:00,1838,10,,,,2544.42,
9705060,12:57:26,12:57:26,1899,11,,,,2652.51,0
9705060,12:58:04,12:58:04,1900,12,,,,2825.11,0
9705060,12:58:22,12:58:22,1901,13,,,,2924.19,0
9705060,12:58:51,12:58:51,1902,14,,,,3119.26,0
9705060,12:59:10,12:59:10,1903,15,,,,3235.55,0
9705060,12:59:41,12:59:41,1904,16,,,,3402.79,0
9705060,13:00:06,13:00:06,1905,17,,,,3522,0
9705060,13:00:41,13:00:41,1906,18,,,,3750.55,0
9705060,13:01:08,13:01:08,1907,19,,,,3918.07,0
9705060,13:01:41,13:01:41,1908,20,,,,4151.14,0
9705060,13:02:22,13:02:22,1909,21,,,,4373.24,0
9705060,13:03:33,13:03:33,7790,22,,,,4839.65,0
9705060,13:04:04,13:04:04,1848,23,,,,5033.46,0
9705060,13:04:31,13:04:31,1849,24,,,,5218.53,0
9705060,13:05:08,13:05:08,1850,25,,,,5422.07,0
9705060,13:06:00,13:06:00,1851,26,,,,5681.52,
9705060,13:09:23,13:09:23,10557,27,,,,7246.44,0
9705060,13:09:47,13:09:47,10555,28,,,,7417.29,0
9705060,13:10:31,13:10:31,10553,29,,,,7767.56,0
9705060,13:11:37,13:11:37,905,30,,,,8193.52,0
9705060,13:12:04,13:12:04,906,31,,,,8377.9,0
9705060,13:12:46,13:12:46,907,32,,,,8722.82,0
9705060,13:13:35,13:13:35,908,33,,,,9057.74,0
9705060,13:14:00,13:14:00,909,34,,,,9220.97,
9705060,13:14:40,13:14:40,910,35,,,,9538.27,0
9705060,13:15:20,13:15:20,911,36,,,,9804.86,0
9705060,13:15:51,13:15:51,912,37,,,,10023.36,0
9705060,13:16:58,13:16:58,913,38,,,,10361.32,0
9705060,13:17:35,13:17:35,914,39,,,,10620.92,0
9705060,13:18:20,13:18:20,916,40,,,,10943.48,0
9705060,13:19:00,13:19:00,918,41,,,,11281.26,0
9705060,13:19:43,13:19:43,919,42,,,,11574.03,0
9705060,13:21:00,13:21:00,10732,43,,,,12193.27,
9705060,13:22:54,13:22:54,920,44,,,,12812.12,0
9705060,13:23:42,13:23:42,922,45,,,,13076.02,0
9705060,13:24:49,13:24:49,341,46,,,,13449.62,0
9705060,13:26:18,13:26:18,342,47,,,,13941.41,0
9705060,13:27:00,13:27:00,196,48,,,,14125.98,
9705060,13:29:01,13:29:01,197,49,,,,14760.09,0
9705060,13:31:00,13:31:00,10015,50,,1,,15561.27,
9705080,12:50:00,12:50:00,9498,1,,,1,0,
9705080,12:51:33,12:51:33,1832,2,,,,718.72,0
9705080,12:52:45,12:52:45,490,3,,,,1303.88,0
9705080,12:53:08,12:53:08,491,4,,,,1497.2,0
9705080,12:53:37,12:53:37,1833,5,,,,1659.01,0
9705080,12:54:01,12:54:01,1834,6,,,,1782.11,0
9705080,12:54:41,12:54:41,1835,7,,,,1975.56,0
9705080,12:55:34,12:55:34,1836,8,,,,2218.43,0
9705080,12:56:07,12:56:07,1837,9,,,,2347.68,0
9705080,12:57:00,12:57:00,1838,10,,,,2544.42,
9705080,12:57:26,12:57:26,1899,11,,,,2652.51,0
9705080,12:58:04,12:58:04,1900,12,,,,2825.11,0
9705080,12:58:22,12:58:22,1901,13,,,,2924.19,0
9705080,12:58:51,12:58:51,1902,14,,,,3119.26,0
9705080,12:59:10,12:59:10,1903,15,,,,3235.55,0
9705080,12:59:41,12:59:41,1904,16,,,,3402.79,0
9705080,13:00:06,13:00:06,1905,17,,,,3522,0
9705080,13:00:41,13:00:41,1906,18,,,,3750.55,0
9705080,13:01:08,13:01:08,1907,19,,,,3918.07,0
9705080,13:01:41,13:01:41,1908,20,,,,4151.14,0
9705080,13:02:22,13:02:22,1909,21,,,,4373.24,0
9705080,13:03:33,13:03:33,7790,22,,,,4839.65,0
9705080,13:04:04,13:04:04,1848,23,,,,5033.46,0
9705080,13:04:31,13:04:31,1849,24,,,,5218.53,0
9705080,13:05:08,13:05:08,1850,25,,,,5422.07,0
9705080,13:06:00,13:06:00,1851,26,,,,5681.52,
9705080,13:09:23,13:09:23,10557,27,,,,7246.44,0
9705080,13:09:47,13:09:47,10555,28,,,,7417.29,0
9705080,13:10:31,13:10:31,10553,29,,,,7767.56,0
9705080,13:11:37,13:11:37,905,30,,,,8193.52,0
9705080,13:12:04,13:12:04,906,31,,,,8377.9,0
9705080,13:12:46,13:12:46,907,32,,,,8722.82,0
9705080,13:13:35,13:13:35,908,33,,,,9057.74,0
9705080,13:14:00,13:14:00,909,34,,,,9220.97,
9705080,13:14:40,13:14:40,910,35,,,,9538.27,0
9705080,13:15:20,13:15:20,911,36,,,,9804.86,0
9705080,13:15:51,13:15:51,912,37,,,,10023.36,0
9705080,13:16:58,13:16:58,913,38,,,,10361.32,0
9705080,13:17:35,13:17:35,914,39,,,,10620.92,0
9705080,13:18:20,13:18:20,916,40,,,,10943.48,0
9705080,13:19:00,13:19:00,918,41,,,,11281.26,0
9705080,13:19:43,13:19:43,919,42,,,,11574.03,0
9705080,13:21:00,13:21:00,10732,43,,,,12193.27,
9705080,13:22:54,13:22:54,920,44,,,,12812.12,0
9705080,13:23:42,13:23:42,922,45,,,,13076.02,0
9705080,13:24:49,13:24:49,341,46,,,,13449.62,0
9705080,13:26:18,13:26:18,342,47,,,,13941.41,0
9705080,13:27:00,13:27:00,196,48,,,,14125.98,
9705080,13:29:01,13:29:01,197,49,,,,14760.09,0
9705080,13:31:00,13:31:00,10015,50,,1,,15561.27,
9705090,12:50:00,12:50:00,9498,1,,,1,0,
9705090,12:51:33,12:51:33,1832,2,,,,718.72,0
9705090,12:52:45,12:52:45,490,3,,,,1303.88,0
9705090,12:53:08,12:53:08,491,4,,,,1497.2,0
9705090,12:53:37,12:53:37,1833,5,,,,1659.01,0
9705090,12:54:01,12:54:01,1834,6,,,,1782.11,0
9705090,12:54:41,12:54:41,1835,7,,,,1975.56,0
9705090,12:55:34,12:55:34,1836,8,,,,2218.43,0
9705090,12:56:07,12:56:07,1837,9,,,,2347.68,0
9705090,12:57:00,12:57:00,1838,10,,,,2544.42,
9705090,12:57:26,12:57:26,1899,11,,,,2652.51,0
9705090,12:58:04,12:58:04,1900,12,,,,2825.11,0
9705090,12:58:22,12:58:22,1901,13,,,,2924.19,0
9705090,12:58:51,12:58:51,1902,14,,,,3119.26,0
9705090,12:59:10,12:59:10,1903,15,,,,3235.55,0
9705090,12:59:41,12:59:41,1904,16,,,,3402.79,0
9705090,13:00:06,13:00:06,1905,17,,,,3522,0
9705090,13:00:41,13:00:41,1906,18,,,,3750.55,0
9705090,13:01:08,13:01:08,1907,19,,,,3918.07,0
9705090,13:01:41,13:01:41,1908,20,,,,4151.14,0
9705090,13:02:22,13:02:22,1909,21,,,,4373.24,0
9705090,13:03:33,13:03:33,7790,22,,,,4839.65,0
9705090,13:04:04,13:04:04,1848,23,,,,5033.46,0
9705090,13:04:31,13:04:31,1849,24,,,,5218.53,0
9705090,13:05:08,13:05:08,1850,25,,,,5422.07,0
9705090,13:06:00,13:06:00,1851,26,,,,5681.52,
9705090,13:09:23,13:09:23,10557,27,,,,7246.44,0
9705090,13:09:47,13:09:47,10555,28,,,,7417.29,0
9705090,13:10:31,13:10:31,10553,29,,,,7767.56,0
9705090,13:11:37,13:11:37,905,30,,,,8193.52,0
9705090,13:12:04,13:12:04,906,31,,,,8377.9,0
9705090,13:12:46,13:12:46,907,32,,,,8722.82,0
9705090,13:13:35,13:13:35,908,33,,,,9057.74,0
9705090,13:14:00,13:14:00,909,34,,,,9220.97,
9705090,13:14:40,13:14:40,910,35,,,,9538.27,0
9705090,13:15:20,13:15:20,911,36,,,,9804.86,0
9705090,13:15:51,13:15:51,912,37,,,,10023.36,0
9705090,13:16:58,13:16:58,913,38,,,,10361.32,0
9705090,13:17:35,13:17:35,914,39,,,,10620.92,0
9705090,13:18:20,13:18:20,916,40,,,,10943.48,0
9705090,13:19:00,13:19:00,918,41,,,,11281.26,0
9705090,13:19:43,13:19:43,919,42,,,,11574.03,0
9705090,13:21:00,13:21:00,10732,43,,,,12193.27,
9705090,13:22:54,13:22:54,920,44,,,,12812.12,0
9705090,13:23:42,13:23:42,922,45,,,,13076.02,0
9705090,13:24:49,13:24:49,341,46,,,,13449.62,0
9705090,13:26:18,13:26:18,342,47,,,,13941.41,0
9705090,13:27:00,13:27:00,196,48,,,,14125.98,
9705090,13:29:01,13:29:01,197,49,,,,14760.09,0
9705090,13:31:00,13:31:00,10015,50,,1,,15561.27,
9705120,12:50:00,12:50:00,9498,1,,,1,0,
9705120,12:51:33,12:51:33,1832,2,,,,718.72,0
9705120,12:52:45,12:52:45,490,3,,,,1303.88,0
9705120,12:53:08,12:53:08,491,4,,,,1497.2,0
9705120,12:53:37,12:53:37,1833,5,,,,1659.01,0
9705120,12:54:01,12:54:01,1834,6,,,,1782.11,0
9705120,12:54:41,12:54:41,1835,7,,,,1975.56,0
9705120,12:55:34,12:55:34,1836,8,,,,2218.43,0
9705120,12:56:07,12:56:07,1837,9,,,,2347.68,0
9705120,12:57:00,12:57:00,1838,10,,,,2544.42,
9705120,12:57:26,12:57:26,1899,11,,,,2652.51,0
9705120,12:58:04,12:58:04,1900,12,,,,2825.11,0
9705120,12:58:22,12:58:22,1901,13,,,,2924.19,0
9705120,12:58:51,12:58:51,1902,14,,,,3119.26,0
9705120,12:59:10,12:59:10,1903,15,,,,3235.55,0
9705120,12:59:41,12:59:41,1904,16,,,,3402.79,0
9705120,13:00:06,13:00:06,1905,17,,,,3522,0
9705120,13:00:41,13:00:41,1906,18,,,,3750.55,0
9705120,13:01:08,13:01:08,1907,19,,,,3918.07,0
9705120,13:01:41,13:01:41,1908,20,,,,4151.14,0
9705120,13:02:22,13:02:22,1909,21,,,,4373.24,0
9705120,13:03:33,13:03:33,7790,22,,,,4839.65,0
9705120,13:04:04,13:04:04,1848,23,,,,5033.46,0
9705120,13:04:31,13:04:31,1849,24,,,,5218.53,0
9705120,13:05:08,13:05:08,1850,25,,,,5422.07,0
9705120,13:06:00,13:06:00,1851,26,,,,5681.52,
9705120,13:09:23,13:09:23,10557,27,,,,7246.44,0
9705120,13:09:47,13:09:47,10555,28,,,,7417.29,0
9705120,13:10:31,13:10:31,10553,29,,,,7767.56,0
9705120,13:11:37,13:11:37,905,30,,,,8193.52,0
9705120,13:12:04,13:12:04,906,31,,,,8377.9,0
9705120,13:12:46,13:12:46,907,32,,,,8722.82,0
9705120,13:13:35,13:13:35,908,33,,,,9057.74,0
9705120,13:14:00,13:14:00,909,34,,,,9220.97,
9705120,13:14:40,13:14:40,910,35,,,,9538.27,0
9705120,13:15:20,13:15:20,911,36,,,,9804.86,0
9705120,13:15:51,13:15:51,912,37,,,,10023.36,0
9705120,13:16:58,13:16:58,913,38,,,,10361.32,0
9705120,13:17:35,13:17:35,914,39,,,,10620.92,0
9705120,13:18:20,13:18:20,916,40,,,,10943.48,0
9705120,13:19:00,13:19:00,918,41,,,,11281.26,0
9705120,13:19:43,13:19:43,919,42,,,,11574.03,0
9705120,13:21:00,13:21:00,10732,43,,,,12193.27,
9705120,13:22:54,13:22:54,920,44,,,,12812.12,0
9705120,13:23:42,13:23:42,922,45,,,,13076.02,0
9705120,13:24:49,13:24:49,341,46,,,,13449.62,0
9705120,13:26:18,13:26:18,342,47,,,,13941.41,0
9705120,13:27:00,13:27:00,196,48,,,,14125.98,
9705120,13:29:01,13:29:01,197,49,,,,14760.09,0
9705120,13:31:00,13:31:00,10015,50,,1,,15561.27,
9705130,12:50:00,12:50:00,9498,1,,,1,0,
9705130,12:51:33,12:51:33,1832,2,,,,718.72,0
9705130,12:52:45,12:52:45,490,3,,,,1303.88,0
9705130,12:53:08,12:53:08,491,4,,,,1497.2,0
9705130,12:53:37,12:53:37,1833,5,,,,1659.01,0
9705130,12:54:01,12:54:01,1834,6,,,,1782.11,0
9705130,12:54:41,12:54:41,1835,7,,,,1975.56,0
9705130,12:55:34,12:55:34,1836,8,,,,2218.43,0
9705130,12:56:07,12:56:07,1837,9,,,,2347.68,0
9705130,12:57:00,12:57:00,1838,10,,,,2544.42,
9705130,12:57:26,12:57:26,1899,11,,,,2652.51,0
9705130,12:58:04,12:58:04,1900,12,,,,2825.11,0
9705130,12:58:22,12:58:22,1901,13,,,,2924.19,0
9705130,12:58:51,12:58:51,1902,14,,,,3119.26,0
9705130,12:59:10,12:59:10,1903,15,,,,3235.55,0
9705130,12:59:41,12:59:41,1904,16,,,,3402.79,0
9705130,13:00:06,13:00:06,1905,17,,,,3522,0
9705130,13:00:41,13:00:41,1906,18,,,,3750.55,0
9705130,13:01:08,13:01:08,1907,19,,,,3918.07,0
9705130,13:01:41,13:01:41,1908,20,,,,4151.14,0
9705130,13:02:22,13:02:22,1909,21,,,,4373.24,0
9705130,13:03:33,13:03:33,7790,22,,,,4839.65,0
9705130,13:04:04,13:04:04,1848,23,,,,5033.46,0
9705130,13:04:31,13:04:31,1849,24,,,,5218.53,0
9705130,13:05:08,13:05:08,1850,25,,,,5422.07,0
9705130,13:06:00,13:06:00,1851,26,,,,5681.52,
9705130,13:09:23,13:09:23,10557,27,,,,7246.44,0
9705130,13:09:47,13:09:47,10555,28,,,,7417.29,0
9705130,13:10:31,13:10:31,10553,29,,,,7767.56,0
9705130,13:11:37,13:11:37,905,30,,,,8193.52,0
9705130,13:12:04,13:12:04,906,31,,,,8377.9,0
9705130,13:12:46,13:12:46,907,32,,,,8722.82,0
9705130,13:13:35,13:13:35,908,33,,,,9057.74,0
9705130,13:14:00,13:14:00,909,34,,,,9220.97,
9705130,13:14:40,13:14:40,910,35,,,,9538.27,0
9705130,13:15:20,13:15:20,911,36,,,,9804.86,0
9705130,13:15:51,13:15:51,912,37,,,,10023.36,0
9705130,13:16:58,13:16:58,913,38,,,,10361.32,0
9705130,13:17:35,13:17:35,914,39,,,,10620.92,0
9705130,13:18:20,13:18:20,916,40,,,,10943.48,0
9705130,13:19:00,13:19:00,918,41,,,,11281.26,0
9705130,13:19:43,13:19:43,919,42,,,,11574.03,0
9705130,13:21:00,13:21:00,10732,43,,,,12193.27,
9705130,13:22:54,13:22:54,920,44,,,,12812.12,0
9705130,13:23:42,13:23:42,922,45,,,,13076.02,0
9705130,13:24:49,13:24:49,341,46,,,,13449.62,0
9705130,13:26:18,13:26:18,342,47,,,,13941.41,0
9705130,13:27:00,13:27:00,196,48,,,,14125.98,
9705130,13:29:01,13:29:01,197,49,,,,14760.09,0
9705130,13:31:00,13:31:00,10015,50,,1,,15561.27,
9827070,23:05:00,23:05:00,9498,1,,,1,0,
9827070,23:05:53,23:05:53,1832,2,,,,718.72,0
9827070,23:06:34,23:06:34,490,3,,,,1303.88,0
9827070,23:06:47,23:06:47,491,4,,,,1497.2,0
9827070,23:07:04,23:07:04,1833,5,,,,1659.01,0
9827070,23:07:17,23:07:17,1834,6,,,,1782.11,0
9827070,23:07:41,23:07:41,1835,7,,,,1975.56,0
9827070,23:08:11,23:08:11,1836,8,,,,2218.43,0
9827070,23:08:30,23:08:30,1837,9,,,,2347.68,0
9827070,23:09:00,23:09:00,1838,10,,,,2544.42,
9827070,23:09:23,23:09:23,1899,11,,,,2652.51,0
9827070,23:09:57,23:09:57,1900,12,,,,2825.11,0
9827070,23:10:13,23:10:13,1901,13,,,,2924.19,0
9827070,23:10:39,23:10:39,1902,14,,,,3119.26,0
9827070,23:10:55,23:10:55,1903,15,,,,3235.55,0
9827070,23:11:23,23:11:23,1904,16,,,,3402.79,0
9827070,23:11:45,23:11:45,1905,17,,,,3522,0
9827070,23:12:16,23:12:16,1906,18,,,,3750.55,0
9827070,23:12:40,23:12:40,1907,19,,,,3918.07,0
9827070,23:13:10,23:13:10,1908,20,,,,4151.14,0
9827070,23:13:46,23:13:46,1909,21,,,,4373.24,0
9827070,23:14:49,23:14:49,7790,22,,,,4839.65,0
9827070,23:15:17,23:15:17,1848,23,,,,5033.46,0
9827070,23:15:40,23:15:40,1849,24,,,,5218.53,0
9827070,23:16:14,23:16:14,1850,25,,,,5422.07,0
9827070,23:17:00,23:17:00,1851,26,,,,5681.52,
9827070,23:20:23,23:20:23,10557,27,,,,7246.44,0
9827070,23:20:47,23:20:47,10555,28,,,,7417.29,0
9827070,23:21:31,23:21:31,10553,29,,,,7767.56,0
9827070,23:22:37,23:22:37,905,30,,,,8193.52,0
9827070,23:23:04,23:23:04,906,31,,,,8377.9,0
9827070,23:23:46,23:23:46,907,32,,,,8722.82,0
9827070,23:24:35,23:24:35,908,33,,,,9057.74,0
9827070,23:25:00,23:25:00,909,34,,,,9220.97,
9827070,23:25:34,23:25:34,910,35,,,,9538.27,0
9827070,23:26:08,23:26:08,911,36,,,,9804.86,0
9827070,23:26:35,23:26:35,912,37,,,,10023.36,0
9827070,23:27:32,23:27:32,913,38,,,,10361.32,0
9827070,23:28:04,23:28:04,914,39,,,,10620.92,0
9827070,23:28:42,23:28:42,916,40,,,,10943.48,0
9827070,23:29:17,23:29:17,918,41,,,,11281.26,0
9827070,23:29:54,23:29:54,919,42,,,,11574.03,0
9827070,23:31:00,23:31:00,10732,43,,,,12193.27,
9827070,23:32:16,23:32:16,920,44,,,,12812.12,0
9827070,23:32:48,23:32:48,922,45,,,,13076.02,0
9827070,23:33:32,23:33:32,341,46,,,,13449.62,0
9827070,23:34:32,23:34:32,342,47,,,,13941.41,0
9827070,23:35:00,23:35:00,196,48,,,,14125.98,
9827070,23:37:31,23:37:31,197,49,,,,14760.09,0
9827070,23:40:00,23:40:00,10015,50,,1,,15561.27,
9827100,23:05:00,23:05:00,9498,1,,,1,0,
9827100,23:05:53,23:05:53,1832,2,,,,718.72,0
9827100,23:06:34,23:06:34,490,3,,,,1303.88,0
9827100,23:06:47,23:06:47,491,4,,,,1497.2,0
9827100,23:07:04,23:07:04,1833,5,,,,1659.01,0
9827100,23:07:17,23:07:17,1834,6,,,,1782.11,0
9827100,23:07:41,23:07:41,1835,7,,,,1975.56,0
9827100,23:08:11,23:08:11,1836,8,,,,2218.43,0
9827100,23:08:30,23:08:30,1837,9,,,,2347.68,0
9827100,23:09:00,23:09:00,1838,10,,,,2544.42,
9827100,23:09:23,23:09:23,1899,11,,,,2652.51,0
9827100,23:09:57,23:09:57,1900,12,,,,2825.11,0
9827100,23:10:13,23:10:13,1901,13,,,,2924.19,0
9827100,23:10:39,23:10:39,1902,14,,,,3119.26,0
9827100,23:10:55,23:10:55,1903,15,,,,3235.55,0
9827100,23:11:23,23:11:23,1904,16,,,,3402.79,0
9827100,23:11:45,23:11:45,1905,17,,,,3522,0
9827100,23:12:16,23:12:16,1906,18,,,,3750.55,0
9827100,23:12:40,23:12:40,1907,19,,,,3918.07,0
9827100,23:13:10,23:13:10,1908,20,,,,4151.14,0
9827100,23:13:46,23:13:46,1909,21,,,,4373.24,0
9827100,23:14:49,23:14:49,7790,22,,,,4839.65,0
9827100,23:15:17,23:15:17,1848,23,,,,5033.46,0
9827100,23:15:40,23:15:40,1849,24,,,,5218.53,0
9827100,23:16:14,23:16:14,1850,25,,,,5422.07,0
9827100,23:17:00,23:17:00,1851,26,,,,5681.52,
9827100,23:20:23,23:20:23,10557,27,,,,7246.44,0
9827100,23:20:47,23:20:47,10555,28,,,,7417.29,0
9827100,23:21:31,23:21:31,10553,29,,,,7767.56,0
9827100,23:22:37,23:22:37,905,30,,,,8193.52,0
9827100,23:23:04,23:23:04,906,31,,,,8377.9,0
9827100,23:23:46,23:23:46,907,32,,,,8722.82,0
9827100,23:24:35,23:24:35,908,33,,,,9057.74,0
9827100,23:25:00,23:25:00,909,34,,,,9220.97,
9827100,23:25:34,23:25:34,910,35,,,,9538.27,0
9827100,23:26:08,23:26:08,911,36,,,,9804.86,0
9827100,23:26:35,23:26:35,912,37,,,,10023.36,0
9827100,23:27:32,23:27:32,913,38,,,,10361.32,0
9827100,23:28:04,23:28:04,914,39,,,,10620.92,0
9827100,23:28:42,23:28:42,916,40,,,,10943.48,0
9827100,23:29:17,23:29:17,918,41,,,,11281.26,0
9827100,23:29:54,23:29:54,919,42,,,,11574.03,0
9827100,23:31:00,23:31:00,10732,43,,,,12193.27,
9827100,23:32:16,23:32:16,920,44,,,,12812.12,0
9827100,23:32:48,23:32:48,922,45,,,,13076.02,0
9827100,23:33:32,23:33:32,341,46,,,,13449.62,0
9827100,23:34:32,23:34:32,342,47,,,,13941.41,0
9827100,23:35:00,23:35:00,196,48,,,,14125.98,
9827100,23:37:31,23:37:31,197,49,,,,14760.09,0
9827100,23:40:00,23:40:00,10015,50,,1,,15561.27,
9827140,23:05:00,23:05:00,9498,1,,,1,0,
9827140,23:05:53,23:05:53,1832,2,,,,718.72,0
9827140,23:06:34,23:06:34,490,3,,,,1303.88,0
9827140,23:06:47,23:06:47,491,4,,,,1497.2,0
9827140,23:07:04,23:07:04,1833,5,,,,1659.01,0
9827140,23:07:17,23:07:17,1834,6,,,,1782.11,0
9827140,23:07:41,23:07:41,1835,7,,,,1975.56,0
9827140,23:08:11,23:08:11,1836,8,,,,2218.43,0
9827140,23:08:30,23:08:30,1837,9,,,,2347.68,0
9827140,23:09:00,23:09:00,1838,10,,,,2544.42,
9827140,23:09:23,23:09:23,1899,11,,,,2652.51,0
9827140,23:09:57,23:09:57,1900,12,,,,2825.11,0
9827140,23:10:13,23:10:13,1901,13,,,,2924.19,0
9827140,23:10:39,23:10:39,1902,14,,,,3119.26,0
9827140,23:10:55,23:10:55,1903,15,,,,3235.55,0
9827140,23:11:23,23:11:23,1904,16,,,,3402.79,0
9827140,23:11:45,23:11:45,1905,17,,,,3522,0
9827140,23:12:16,23:12:16,1906,18,,,,3750.55,0
9827140,23:12:40,23:12:40,1907,19,,,,3918.07,0
9827140,23:13:10,23:13:10,1908,20,,,,4151.14,0
9827140,23:13:46,23:13:46,1909,21,,,,4373.24,0
9827140,23:14:49,23:14:49,7790,22,,,,4839.65,0
9827140,23:15:17,23:15:17,1848,23,,,,5033.46,0
9827140,23:15:40,23:15:40,1849,24,,,,5218.53,0
9827140,23:16:14,23:16:14,1850,25,,,,5422.07,0
9827140,23:17:00,23:17:00,1851,26,,,,5681.52,
9827140,23:20:23,23:20:23,10557,27,,,,7246.44,0
9827140,23:20:47,23:20:47,10555,28,,,,7417.29,0
9827140,23:21:31,23:21:31,10553,29,,,,7767.56,0
9827140,23:22:37,23:22:37,905,30,,,,8193.52,0
9827140,23:23:04,23:23:04,906,31,,,,8377.9,0
9827140,23:23:46,23:23:46,907,32,,,,8722.82,0
9827140,23:24:35,23:24:35,908,33,,,,9057.74,0
9827140,23:25:00,23:25:00,909,34,,,,9220.97,
9827140,23:25:34,23:25:34,910,35,,,,9538.27,0
9827140,23:26:08,23:26:08,911,36,,,,9804.86,0
9827140,23:26:35,23:26:35,912,37,,,,10023.36,0
9827140,23:27:32,23:27:32,913,38,,,,10361.32,0
9827140,23:28:04,23:28:04,914,39,,,,10620.92,0
9827140,23:28:42,23:28:42,916,40,,,,10943.48,0
9827140,23:29:17,23:29:17,918,41,,,,11281.26,0
9827140,23:29:54,23:29:54,919,42,,,,11574.03,0
9827140,23:31:00,23:31:00,10732,43,,,,12193.27,
9827140,23:32:16,23:32:16,920,44,,,,12812.12,0
9827140,23:32:48,23:32:48,922,45,,,,13076.02,0
9827140,23:33:32,23:33:32,341,46,,,,13449.62,0
9827140,23:34:32,23:34:32,342,47,,,,13941.41,0
9827140,23:35:00,23:35:00,196,48,,,,14125.98,
9827140,23:37:31,23:37:31,197,49,,,,14760.09,0
9827140,23:40:00,23:40:00,10015,50,,1,,15561.27,
10069010,15:57:00,15:57:00,9946,1,,,1,0,
10069010,15:59:00,15:59:00,10173,2,,,,526.98,0
10069010,16:00:56,16:00:56,10023,3,,,,1030.44,0
10069010,16:02:00,16:02:00,10024,4,,,,1265.23,
10069010,16:03:20,16:03:20,5421,5,,,,1706.09,0
10069010,16:03:56,16:03:56,5422,6,,,,1934.92,0
10069010,16:05:17,16:05:17,5423,7,,,,2280.29,0
10069010,16:05:55,16:05:55,5424,8,,,,2451.11,0
10069010,16:06:33,16:06:33,10746,9,,,,2609.27,0
10069010,16:07:27,16:07:27,2289,10,,,,2829.73,0
10069010,16:07:51,16:07:51,5390,11,,,,2955.53,0
10069010,16:08:17,16:08:17,5391,12,,,,3081.46,0
10069010,16:09:16,16:09:16,5392,13,,,,3298.52,0
10069010,16:09:59,16:09:59,5393,14,,,,3506.4,0
10069010,16:10:58,16:10:58,5394,15,,,,3790.57,0
10069010,16:11:27,16:11:27,5395,16,,,,3945.64,0
10069010,16:11:51,16:11:51,5396,17,,,,4050.78,0
10069010,16:12:26,16:12:26,5397,18,,,,4223.81,0
10069010,16:13:00,16:13:00,6542,19,,,,4405.18,
10069010,16:13:58,16:13:58,2298,20,,,,4611.76,0
10069010,16:15:06,16:15:06,2299,21,,,,4802.85,0
10069010,16:15:50,16:15:50,2300,22,,,,4945.22,0
10069010,16:16:38,16:16:38,4425,23,,,,5118.14,0
10069010,16:17:13,16:17:13,4426,24,,,,5236.16,0
10069010,16:18:38,16:18:38,4427,25,,,,5495.02,0
10069010,16:19:26,16:19:26,4428,26,,,,5657.4,0
10069010,16:20:51,16:20:51,4429,27,,,,5916.91,0
10069010,16:22:24,16:22:24,1153,28,,,,6225.23,0
10069010,16:24:00,16:24:00,9869,29,,,,6526.41,
10069010,16:25:40,16:25:40,1154,30,,,,6912.46,0
10069010,16:26:47,16:26:47,1155,31,,,,7178.05,0
10069010,16:27:27,16:27:27,1156,32,,,,7307.46,0
10069010,16:28:08,16:28:08,1157,33,,,,7456.63,0
10069010,16:29:21,16:29:21,1159,34,,,,7720.02,0
10069010,16:30:28,16:30:28,1160,35,,,,8007.95,0
10069010,16:33:26,16:33:26,3600,36,,,,8557.53,0
10069010,16:34:00,16:34:00,3601,37,,,,8679.97,
10069010,16:34:47,16:34:47,5398,38,,,,8847.23,0
10069010,16:35:48,16:35:48,5399,39,,,,9028.01,0
10069010,16:36:45,16:36:45,5400,40,,,,9222.05,0
10069010,16:37:36,16:37:36,5401,41,,,,9423.06,0
10069010,16:39:13,16:39:13,5402,42,,,,9738.2,0
10069010,16:40:11,16:40:11,5404,43,,,,9925.77,0
10069010,16:40:55,16:40:55,5405,44,,,,10069.59,0
10069010,16:41:45,16:41:45,5406,45,,,,10252.43,0
10069010,16:42:29,16:42:29,5407,46,,,,10428.07,0
10069010,16:43:33,16:43:33,5409,47,,,,10666.84,0
10069010,16:44:41,16:44:41,5410,48,,,,10918.26,0
10069010,16:45:35,16:45:35,5411,49,,,,11079.68,0
10069010,16:46:59,16:46:59,4474,50,,,,11370.75,0
10069010,16:47:57,16:47:57,4475,51,,,,11553.98,0
10069010,16:48:51,16:48:51,3597,52,,,,11765.96,0
10069010,16:50:15,16:50:15,3598,53,,,,12107.67,0
10069010,16:52:00,16:52:00,10016,54,,1,,12412.23,
10069110,15:57:00,15:57:00,9946,1,,,1,0,
10069110,15:59:00,15:59:00,10173,2,,,,526.98,0
10069110,16:00:56,16:00:56,10023,3,,,,1030.44,0
10069110,16:02:00,16:02:00,10024,4,,,,1265.23,
10069110,16:03:20,16:03:20,5421,5,,,,1706.09,0
10069110,16:03:56,16:03:56,5422,6,,,,1934.92,0
10069110,16:05:17,16:05:17,5423,7,,,,2280.29,0
10069110,16:05:55,16:05:55,5424,8,,,,2451.11,0
10069110,16:06:33,16:06:33,10746,9,,,,2609.27,0
10069110,16:07:27,16:07:27,2289,10,,,,2829.73,0
10069110,16:07:51,16:07:51,5390,11,,,,2955.53,0
10069110,16:08:17,16:08:17,5391,12,,,,3081.46,0
10069110,16:09:16,16:09:16,5392,13,,,,3298.52,0
10069110,16:09:59,16:09:59,5393,14,,,,3506.4,0
10069110,16:10:58,16:10:58,5394,15,,,,3790.57,0
10069110,16:11:27,16:11:27,5395,16,,,,3945.64,0
10069110,16:11:51,16:11:51,5396,17,,,,4050.78,0
10069110,16:12:26,16:12:26,5397,18,,,,4223.81,0
10069110,16:13:00,16:13:00,6542,19,,,,4405.18,
10069110,16:13:58,16:13:58,2298,20,,,,4611.76,0
10069110,16:15:06,16:15:06,2299,21,,,,4802.85,0
10069110,16:15:50,16:15:50,2300,22,,,,4945.22,0
10069110,16:16:38,16:16:38,4425,23,,,,5118.14,0
10069110,16:17:13,16:17:13,4426,24,,,,5236.16,0
10069110,16:18:38,16:18:38,4427,25,,,,5495.02,0
10069110,16:19:26,16:19:26,4428,26,,,,5657.4,0
10069110,16:20:51,16:20:51,4429,27,,,,5916.91,0
10069110,16:22:24,16:22:24,1153,28,,,,6225.23,0
10069110,16:24:00,16:24:00,9869,29,,,,6526.41,
10069110,16:25:40,16:25:40,1154,30,,,,6912.46,0
10069110,16:26:47,16:26:47,1155,31,,,,7178.05,0
10069110,16:27:27,16:27:27,1156,32,,,,7307.46,0
10069110,16:28:08,16:28:08,1157,33,,,,7456.63,0
10069110,16:29:21,16:29:21,1159,34,,,,7720.02,0
10069110,16:30:28,16:30:28,1160,35,,,,8007.95,0
10069110,16:33:26,16:33:26,3600,36,,,,8557.53,0
10069110,16:34:00,16:34:00,3601,37,,,,8679.97,
10069110,16:34:47,16:34:47,5398,38,,,,8847.23,0
10069110,16:35:48,16:35:48,5399,39,,,,9028.01,0
10069110,16:36:45,16:36:45,5400,40,,,,9222.05,0
10069110,16:37:36,16:37:36,5401,41,,,,9423.06,0
10069110,16:39:13,16:39:13,5402,42,,,,9738.2,0
10069110,16:40:11,16:40:11,5404,43,,,,9925.77,0
10069110,16:40:55,16:40:55,5405,44,,,,10069.59,0
10069110,16:41:45,16:41:45,5406,45,,,,10252.43,0
10069110,16:42:29,16:42:29,5407,46,,,,10428.07,0
10069110,16:43:33,16:43:33,5409,47,,,,10666.84,0
10069110,16:44:41,16:44:41,5410,48,,,,10918.26,0
10069110,16:45:35,16:45:35,5411,49,,,,11079.68,0
10069110,16:46:59,16:46:59,4474,50,,,,11370.75,0
10069110,16:47:57,16:47:57,4475,51,,,,11553.98,0
10069110,16:48:51,16:48:51,3597,52,,,,11765.96,0
10069110,16:50:15,16:50:15,3598,53,,,,12107.67,0
10069110,16:52:00,16:52:00,10016,54,,1,,12412.23,
10069150,15:57:00,15:57:00,9946,1,,,1,0,
10069150,15:59:00,15:59:00,10173,2,,,,526.98,0
10069150,16:00:56,16:00:56,10023,3,,,,1030.44,0
10069150,16:02:00,16:02:00,10024,4,,,,1265.23,
10069150,16:03:20,16:03:20,5421,5,,,,1706.09,0
10069150,16:03:56,16:03:56,5422,6,,,,1934.92,0
10069150,16:05:17,16:05:17,5423,7,,,,2280.29,0
10069150,16:05:55,16:05:55,5424,8,,,,2451.11,0
10069150,16:06:33,16:06:33,10746,9,,,,2609.27,0
10069150,16:07:27,16:07:27,2289,10,,,,2829.73,0
10069150,16:07:51,16:07:51,5390,11,,,,2955.53,0
10069150,16:08:17,16:08:17,5391,12,,,,3081.46,0
10069150,16:09:16,16:09:16,5392,13,,,,3298.52,0
10069150,16:09:59,16:09:59,5393,14,,,,3506.4,0
10069150,16:10:58,16:10:58,5394,15,,,,3790.57,0
10069150,16:11:27,16:11:27,5395,16,,,,3945.64,0
10069150,16:11:51,16:11:51,5396,17,,,,4050.78,0
10069150,16:12:26,16:12:26,5397,18,,,,4223.81,0
10069150,16:13:00,16:13:00,6542,19,,,,4405.18,
10069150,16:13:58,16:13:58,2298,20,,,,4611.76,0
10069150,16:15:06,16:15:06,2299,21,,,,4802.85,0
10069150,16:15:50,16:15:50,2300,22,,,,4945.22,0
10069150,16:16:38,16:16:38,4425,23,,,,5118.14,0
10069150,16:17:13,16:17:13,4426,24,,,,5236.16,0
10069150,16:18:38,16:18:38,4427,25,,,,5495.02,0
10069150,16:19:26,16:19:26,4428,26,,,,5657.4,0
10069150,16:20:51,16:20:51,4429,27,,,,5916.91,0
10069150,16:22:24,16:22:24,1153,28,,,,6225.23,0
10069150,16:24:00,16:24:00,9869,29,,,,6526.41,
10069150,16:25:40,16:25:40,1154,30,,,,6912.46,0
10069150,16:26:47,16:26:47,1155,31,,,,7178.05,0
10069150,16:27:27,16:27:27,1156,32,,,,7307.46,0
10069150,16:28:08,16:28:08,1157,33,,,,7456.63,0
10069150,16:29:21,16:29:21,1159,34,,,,7720.02,0
10069150,16:30:28,16:30:28,1160,35,,,,8007.95,0
10069150,16:33:26,16:33:26,3600,36,,,,8557.53,0
10069150,16:34:00,16:34:00,3601,37,,,,8679.97,
10069150,16:34:47,16:34:47,5398,38,,,,8847.23,0
10069150,16:35:48,16:35:48,5399,39,,,,9028.01,0
10069150,16:36:45,16:36:45,5400,40,,,,9222.05,0
10069150,16:37:36,16:37:36,5401,41,,,,9423.06,0
10069150,16:39:13,16:39:13,5402,42,,,,9738.2,0
10069150,16:40:11,16:40:11,5404,43,,,,9925.77,0
10069150,16:40:55,16:40:55,5405,44,,,,10069.59,0
10069150,16:41:45,16:41:45,5406,45,,,,10252.43,0
10069150,16:42:29,16:42:29,5407,46,,,,10428.07,0
10069150,16:43:33,16:43:33,5409,47,,,,10666.84,0
10069150,16:44:41,16:44:41,5410,48,,,,10918.26,0
10069150,16:45:35,16:45:35,5411,49,,,,11079.68,0
10069150,16:46:59,16:46:59,4474,50,,,,11370.75,0
10069150,16:47:57,16:47:57,4475,51,,,,11553.98,0
10069150,16:48:51,16:48:51,3597,52,,,,11765.96,0
10069150,16:50:15,16:50:15,3598,53,,,,12107.67,0
10069150,16:52:00,16:52:00,10016,54,,1,,12412.23,
10159070,17:30:00,17:30:00,9946,1,,,1,0,
10159070,17:32:00,17:32:00,10173,2,,,,526.98,0
10159070,17:33:56,17:33:56,10023,3,,,,1030.44,0
10159070,17:35:00,17:35:00,10024,4,,,,1265.23,
10159070,17:36:20,17:36:20,5421,5,,,,1706.09,0
10159070,17:36:56,17:36:56,5422,6,,,,1934.92,0
10159070,17:38:17,17:38:17,5423,7,,,,2280.29,0
10159070,17:38:55,17:38:55,5424,8,,,,2451.11,0
10159070,17:39:33,17:39:33,10746,9,,,,2609.27,0
10159070,17:40:27,17:40:27,2289,10,,,,2829.73,0
10159070,17:40:51,17:40:51,5390,11,,,,2955.53,0
10159070,17:41:17,17:41:17,5391,12,,,,3081.46,0
10159070,17:42:16,17:42:16,5392,13,,,,3298.52,0
10159070,17:42:59,17:42:59,5393,14,,,,3506.4,0
10159070,17:43:58,17:43:58,5394,15,,,,3790.57,0
10159070,17:44:27,17:44:27,5395,16,,,,3945.64,0
10159070,17:44:51,17:44:51,5396,17,,,,4050.78,0
10159070,17:45:26,17:45:26,5397,18,,,,4223.81,0
10159070,17:46:00,17:46:00,6542,19,,,,4405.18,
10159070,17:46:58,17:46:58,2298,20,,,,4611.76,0
10159070,17:48:06,17:48:06,2299,21,,,,4802.85,0
10159070,17:48:50,17:48:50,2300,22,,,,4945.22,0
10159070,17:49:38,17:49:38,4425,23,,,,5118.14,0
10159070,17:50:13,17:50:13,4426,24,,,,5236.16,0
10159070,17:51:38,17:51:38,4427,25,,,,5495.02,0
10159070,17:52:26,17:52:26,4428,26,,,,5657.4,0
10159070,17:53:51,17:53:51,4429,27,,,,5916.91,0
10159070,17:55:24,17:55:24,1153,28,,,,6225.23,0
10159070,17:57:00,17:57:00,9869,29,,,,6526.41,
10159070,17:58:40,17:58:40,1154,30,,,,6912.46,0
10159070,17:59:47,17:59:47,1155,31,,,,7178.05,0
10159070,18:00:27,18:00:27,1156,32,,,,7307.46,0
10159070,18:01:08,18:01:08,1157,33,,,,7456.63,0
10159070,18:02:21,18:02:21,1159,34,,,,7720.02,0
10159070,18:03:28,18:03:28,1160,35,,,,8007.95,0
10159070,18:06:26,18:06:26,3600,36,,,,8557.53,0
10159070,18:07:00,18:07:00,3601,37,,,,8679.97,
10159070,18:07:44,18:07:44,5398,38,,,,8847.23,0
10159070,18:08:42,18:08:42,5399,39,,,,9028.01,0
10159070,18:09:36,18:09:36,5400,40,,,,9222.05,0
10159070,18:10:24,18:10:24,5401,41,,,,9423.06,0
10159070,18:11:56,18:11:56,5402,42,,,,9738.2,0
10159070,18:12:50,18:12:50,5404,43,,,,9925.77,0
10159070,18:13:32,18:13:32,5405,44,,,,10069.59,0
10159070,18:14:19,18:14:19,5406,45,,,,10252.43,0
10159070,18:15:01,18:15:01,5407,46,,,,10428.07,0
10159070,18:16:01,18:16:01,5409,47,,,,10666.84,0
10159070,18:17:05,18:17:05,5410,48,,,,10918.26,0
10159070,18:17:56,18:17:56,5411,49,,,,11079.68,0
10159070,18:19:16,18:19:16,4474,50,,,,11370.75,0
10159070,18:20:10,18:20:10,4475,51,,,,11553.98,0
10159070,18:21:01,18:21:01,3597,52,,,,11765.96,0
10159070,18:22:21,18:22:21,3598,53,,,,12107.67,0
10159070,18:24:00,18:24:00,10016,54,,1,,12412.23,
10159100,17:30:00,17:30:00,9946,1,,,1,0,
10159100,17:32:00,17:32:00,10173,2,,,,526.98,0
10159100,17:33:56,17:33:56,10023,3,,,,1030.44,0
10159100,17:35:00,17:35:00,10024,4,,,,1265.23,
10159100,17:36:20,17:36:20,5421,5,,,,1706.09,0
10159100,17:36:56,17:36:56,5422,6,,,,1934.92,0
10159100,17:38:17,17:38:17,5423,7,,,,2280.29,0
10159100,17:38:55,17:38:55,5424,8,,,,2451.11,0
10159100,17:39:33,17:39:33,10746,9,,,,2609.27,0
10159100,17:40:27,17:40:27,2289,10,,,,2829.73,0
10159100,17:40:51,17:40:51,5390,11,,,,2955.53,0
10159100,17:41:17,17:41:17,5391,12,,,,3081.46,0
10159100,17:42:16,17:42:16,5392,13,,,,3298.52,0
10159100,17:42:59,17:42:59,5393,14,,,,3506.4,0
10159100,17:43:58,17:43:58,5394,15,,,,3790.57,0
10159100,17:44:27,17:44:27,5395,16,,,,3945.64,0
10159100,17:44:51,17:44:51,5396,17,,,,4050.78,0
10159100,17:45:26,17:45:26,5397,18,,,,4223.81,0
10159100,17:46:00,17:46:00,6542,19,,,,4405.18,
10159100,17:46:58,17:46:58,2298,20,,,,4611.76,0
10159100,17:48:06,17:48:06,2299,21,,,,4802.85,0
10159100,17:48:50,17:48:50,2300,22,,,,4945.22,0
10159100,17:49:38,17:49:38,4425,23,,,,5118.14,0
10159100,17:50:13,17:50:13,4426,24,,,,5236.16,0
10159100,17:51:38,17:51:38,4427,25,,,,5495.02,0
10159100,17:52:26,17:52:26,4428,26,,,,5657.4,0
10159100,17:53:51,17:53:51,4429,27,,,,5916.91,0
10159100,17:55:24,17:55:24,1153,28,,,,6225.23,0
10159100,17:57:00,17:57:00,9869,29,,,,6526.41,
10159100,17:58:40,17:58:40,1154,30,,,,6912.46,0
10159100,17:59:47,17:59:47,1155,31,,,,7178.05,0
10159100,18:00:27,18:00:27,1156,32,,,,7307.46,0
10159100,18:01:08,18:01:08,1157,33,,,,7456.63,0
10159100,18:02:21,18:02:21,1159,34,,,,7720.02,0
10159100,18:03:28,18:03:28,1160,35,,,,8007.95,0
10159100,18:06:26,18:06:26,3600,36,,,,8557.53,0
10159100,18:07:00,18:07:00,3601,37,,,,8679.97,
10159100,18:07:44,18:07:44,5398,38,,,,8847.23,0
10159100,18:08:42,18:08:42,5399,39,,,,9028.01,0
10159100,18:09:36,18:09:36,5400,40,,,,9222.05,0
10159100,18:10:24,18:10:24,5401,41,,,,9423.06,0
10159100,18:11:56,18:11:56,5402,42,,,,9738.2,0
10159100,18:12:50,18:12:50,5404,43,,,,9925.77,0
10159100,18:13:32,18:13:32,5405,44,,,,10069.59,0
10159100,18:14:19,18:14:19,5406,45,,,,10252.43,0
10159100,18:15:01,18:15:01,5407,46,,,,10428.07,0
10159100,18:16:01,18:16:01,5409,47,,,,10666.84,0
10159100,18:17:05,18:17:05,5410,48,,,,10918.26,0
10159100,18:17:56,18:17:56,5411,49,,,,11079.68,0
10159100,18:19:16,18:19:16,4474,50,,,,11370.75,0
10159100,18:20:10,18:20:10,4475,51,,,,11553.98,0
10159100,18:21:01,18:21:01,3597,52,,,,11765.96,0
10159100,18:22:21,18:22:21,3598,53,,,,12107.67,0
10159100,18:24:00,18:24:00,10016,54,,1,,12412.23,
10159140,17:30:00,17:30:00,9946,1,,,1,0,
10159140,17:32:00,17:32:00,10173,2,,,,526.98,0
10159140,17:33:56,17:33:56,10023,3,,,,1030.44,0
10159140,17:35:00,17:35:00,10024,4,,,,1265.23,
10159140,17:36:20,17:36:20,5421,5,,,,1706.09,0
10159140,17:36:56,17:36:56,5422,6,,,,1934.92,0
10159140,17:38:17,17:38:17,5423,7,,,,2280.29,0
10159140,17:38:55,17:38:55,5424,8,,,,2451.11,0
10159140,17:39:33,17:39:33,10746,9,,,,2609.27,0
10159140,17:40:27,17:40:27,2289,10,,,,2829.73,0
10159140,17:40:51,17:40:51,5390,11,,,,2955.53,0
10159140,17:41:17,17:41:17,5391,12,,,,3081.46,0
10159140,17:42:16,17:42:16,5392,13,,,,3298.52,0
10159140,17:42:59,17:42:59,5393,14,,,,3506.4,0
10159140,17:43:58,17:43:58,5394,15,,,,3790.57,0
10159140,17:44:27,17:44:27,5395,16,,,,3945.64,0
10159140,17:44:51,17:44:51,5396,17,,,,4050.78,0
10159140,17:45:26,17:45:26,5397,18,,,,4223.81,0
10159140,17:46:00,17:46:00,6542,19,,,,4405.18,
10159140,17:46:58,17:46:58,2298,20,,,,4611.76,0
10159140,17:48:06,17:48:06,2299,21,,,,4802.85,0
10159140,17:48:50,17:48:50,2300,22,,,,4945.22,0
10159140,17:49:38,17:49:38,4425,23,,,,5118.14,0
10159140,17:50:13,17:50:13,4426,24,,,,5236.16,0
10159140,17:51:38,17:51:38,4427,25,,,,5495.02,0
10159140,17:52:26,17:52:26,4428,26,,,,5657.4,0
10159140,17:53:51,17:53:51,4429,27,,,,5916.91,0
10159140,17:55:24,17:55:24,1153,28,,,,6225.23,0
10159140,17:57:00,17:57:00,9869,29,,,,6526.41,
10159140,17:58:40,17:58:40,1154,30,,,,6912.46,0
10159140,17:59:47,17:59:47,1155,31,,,,7178.05,0
10159140,18:00:27,18:00:27,1156,32,,,,7307.46,0
10159140,18:01:08,18:01:08,1157,33,,,,7456.63,0
10159140,18:02:21,18:02:21,1159,34,,,,7720.02,0
10159140,18:03:28,18:03:28,1160,35,,,,8007.95,0
10159140,18:06:26,18:06:26,3600,36,,,,8557.53,0
10159140,18:07:00,18:07:00,3601,37,,,,8679.97,
10159140,18:07:44,18:07:44,5398,38,,,,8847.23,0
10159140,18:08:42,18:08:42,5399,39,,,,9028.01,0
10159140,18:09:36,18:09:36,5400,40,,,,9222.05,0
10159140,18:10:24,18:10:24,5401,41,,,,9423.06,0
10159140,18:11:56,18:11:56,5402,42,,,,9738.2,0
10159140,18:12:50,18:12:50,5404,43,,,,9925.77,0
10159140,18:13:32,18:13:32,5405,44,,,,10069.59,0
10159140,18:14:19,18:14:19,5406,45,,,,10252.43,0
10159140,18:15:01,18:15:01,5407,46,,,,10428.07,0
10159140,18:16:01,18:16:01,5409,47,,,,10666.84,0
10159140,18:17:05,18:17:05,5410,48,,,,10918.26,0
10159140,18:17:56,18:17:56,5411,49,,,,11079.68,0
10159140,18:19:16,18:19:16,4474,50,,,,11370.75,0
10159140,18:20:10,18:20:10,4475,51,,,,11553.98,0
10159140,18:21:01,18:21:01,3597,52,,,,11765.96,0
10159140,18:22:21,18:22:21,3598,53,,,,12107.67,0
10159140,18:24:00,18:24:00,10016,54,,1,,12412.23,
10171070,16:30:00,16:30:00,9946,1,,,1,0,
10171070,16:32:00,16:32:00,10173,2,,,,526.98,0
10171070,16:33:56,16:33:56,10023,3,,,,1030.44,0
10171070,16:35:00,16:35:00,10024,4,,,,1265.23,
10171070,16:36:20,16:36:20,5421,5,,,,1706.09,0
10171070,16:36:56,16:36:56,5422,6,,,,1934.92,0
10171070,16:38:17,16:38:17,5423,7,,,,2280.29,0
10171070,16:38:55,16:38:55,5424,8,,,,2451.11,0
10171070,16:39:33,16:39:33,10746,9,,,,2609.27,0
10171070,16:40:27,16:40:27,2289,10,,,,2829.73,0
10171070,16:40:51,16:40:51,5390,11,,,,2955.53,0
10171070,16:41:17,16:41:17,5391,12,,,,3081.46,0
10171070,16:42:16,16:42:16,5392,13,,,,3298.52,0
10171070,16:42:59,16:42:59,5393,14,,,,3506.4,0
10171070,16:43:58,16:43:58,5394,15,,,,3790.57,0
10171070,16:44:27,16:44:27,5395,16,,,,3945.64,0
10171070,16:44:51,16:44:51,5396,17,,,,4050.78,0
10171070,16:45:26,16:45:26,5397,18,,,,4223.81,0
10171070,16:46:00,16:46:00,6542,19,,,,4405.18,
10171070,16:46:58,16:46:58,2298,20,,,,4611.76,0
10171070,16:48:06,16:48:06,2299,21,,,,4802.85,0
10171070,16:48:50,16:48:50,2300,22,,,,4945.22,0
10171070,16:49:38,16:49:38,4425,23,,,,5118.14,0
10171070,16:50:13,16:50:13,4426,24,,,,5236.16,0
10171070,16:51:38,16:51:38,4427,25,,,,5495.02,0
10171070,16:52:26,16:52:26,4428,26,,,,5657.4,0
10171070,16:53:51,16:53:51,4429,27,,,,5916.91,0
10171070,16:55:24,16:55:24,1153,28,,,,6225.23,0
10171070,16:57:00,16:57:00,9869,29,,,,6526.41,
10171070,16:58:40,16:58:40,1154,30,,,,6912.46,0
10171070,16:59:47,16:59:47,1155,31,,,,7178.05,0
10171070,17:00:27,17:00:27,1156,32,,,,7307.46,0
10171070,17:01:08,17:01:08,1157,33,,,,7456.63,0
10171070,17:02:21,17:02:21,1159,34,,,,7720.02,0
10171070,17:03:28,17:03:28,1160,35,,,,8007.95,0
10171070,17:06:26,17:06:26,3600,36,,,,8557.53,0
10171070,17:07:00,17:07:00,3601,37,,,,8679.97,
10171070,17:07:44,17:07:44,5398,38,,,,8847.23,0
10171070,17:08:42,17:08:42,5399,39,,,,9028.01,0
10171070,17:09:36,17:09:36,5400,40,,,,9222.05,0
10171070,17:10:24,17:10:24,5401,41,,,,9423.06,0
10171070,17:11:56,17:11:56,5402,42,,,,9738.2,0
10171070,17:12:50,17:12:50,5404,43,,,,9925.77,0
10171070,17:13:32,17:13:32,5405,44,,,,10069.59,0
10171070,17:14:19,17:14:19,5406,45,,,,10252.43,0
10171070,17:15:01,17:15:01,5407,46,,,,10428.07,0
10171070,17:16:01,17:16:01,5409,47,,,,10666.84,0
10171070,17:17:05,17:17:05,5410,48,,,,10918.26,0
10171070,17:17:56,17:17:56,5411,49,,,,11079.68,0
10171070,17:19:16,17:19:16,4474,50,,,,11370.75,0
10171070,17:20:10,17:20:10,4475,51,,,,11553.98,0
10171070,17:21:01,17:21:01,3597,52,,,,11765.96,0
10171070,17:22:21,17:22:21,3598,53,,,,12107.67,0
10171070,17:24:00,17:24:00,10016,54,,1,,12412.23,
10171100,16:30:00,16:30:00,9946,1,,,1,0,
10171100,16:32:00,16:32:00,10173,2,,,,526.98,0
10171100,16:33:56,16:33:56,10023,3,,,,1030.44,0
10171100,16:35:00,16:35:00,10024,4,,,,1265.23,
10171100,16:36:20,16:36:20,5421,5,,,,1706.09,0
10171100,16:36:56,16:36:56,5422,6,,,,1934.92,0
10171100,16:38:17,16:38:17,5423,7,,,,2280.29,0
10171100,16:38:55,16:38:55,5424,8,,,,2451.11,0
10171100,16:39:33,16:39:33,10746,9,,,,2609.27,0
10171100,16:40:27,16:40:27,2289,10,,,,2829.73,0
10171100,16:40:51,16:40:51,5390,11,,,,2955.53,0
10171100,16:41:17,16:41:17,5391,12,,,,3081.46,0
10171100,16:42:16,16:42:16,5392,13,,,,3298.52,0
10171100,16:42:59,16:42:59,5393,14,,,,3506.4,0
10171100,16:43:58,16:43:58,5394,15,,,,3790.57,0
10171100,16:44:27,16:44:27,5395,16,,,,3945.64,0
10171100,16:44:51,16:44:51,5396,17,,,,4050.78,0
10171100,16:45:26,16:45:26,5397,18,,,,4223.81,0
10171100,16:46:00,16:46:00,6542,19,,,,4405.18,
10171100,16:46:58,16:46:58,2298,20,,,,4611.76,0
10171100,16:48:06,16:48:06,2299,21,,,,4802.85,0
10171100,16:48:50,16:48:50,2300,22,,,,4945.22,0
10171100,16:49:38,16:49:38,4425,23,,,,5118.14,0
10171100,16:50:13,16:50:13,4426,24,,,,5236.16,0
10171100,16:51:38,16:51:38,4427,25,,,,5495.02,0
10171100,16:52:26,16:52:26,4428,26,,,,5657.4,0
10171100,16:53:51,16:53:51,4429,27,,,,5916.91,0
10171100,16:55:24,16:55:24,1153,28,,,,6225.23,0
10171100,16:57:00,16:57:00,9869,29,,,,6526.41,
10171100,16:58:40,16:58:40,1154,30,,,,6912.46,0
10171100,16:59:47,16:59:47,1155,31,,,,7178.05,0
10171100,17:00:27,17:00:27,1156,32,,,,7307.46,0
10171100,17:01:08,17:01:08,1157,33,,,,7456.63,0
10171100,17:02:21,17:02:21,1159,34,,,,7720.02,0
10171100,17:03:28,17:03:28,1160,35,,,,8007.95,0
10171100,17:06:26,17:06:26,3600,36,,,,8557.53,0
10171100,17:07:00,17:07:00,3601,37,,,,8679.97,
10171100,17:07:44,17:07:44,5398,38,,,,8847.23,0
10171100,17:08:42,17:08:42,5399,39,,,,9028.01,0
10171100,17:09:36,17:09:36,5400,40,,,,9222.05,0
10171100,17:10:24,17:10:24,5401,41,,,,9423.06,0
10171100,17:11:56,17:11:56,5402,42,,,,9738.2,0
10171100,17:12:50,17:12:50,5404,43,,,,9925.77,0
10171100,17:13:32,17:13:32,5405,44,,,,10069.59,0
10171100,17:14:19,17:14:19,5406,45,,,,10252.43,0
10171100,17:15:01,17:15:01,5407,46,,,,10428.07,0
10171100,17:16:01,17:16:01,5409,47,,,,10666.84,0
10171100,17:17:05,17:17:05,5410,48,,,,10918.26,0
10171100,17:17:56,17:17:56,5411,49,,,,11079.68,0
10171100,17:19:16,17:19:16,4474,50,,,,11370.75,0
10171100,17:20:10,17:20:10,4475,51,,,,11553.98,0
10171100,17:21:01,17:21:01,3597,52,,,,11765.96,0
10171100,17:22:21,17:22:21,3598,53,,,,12107.67,0
10171100,17:24:00,17:24:00,10016,54,,1,,12412.23,
10171140,16:30:00,16:30:00,9946,1,,,1,0,
10171140,16:32:00,16:32:00,10173,2,,,,526.98,0
10171140,16:33:56,16:33:56,10023,3,,,,1030.44,0
10171140,16:35:00,16:35:00,10024,4,,,,1265.23,
10171140,16:36:20,16:36:20,5421,5,,,,1706.09,0
10171140,16:36:56,16:36:56,5422,6,,,,1934.92,0
10171140,16:38:17,16:38:17,5423,7,,,,2280.29,0
10171140,16:38:55,16:38:55,5424,8,,,,2451.11,0
10171140,16:39:33,16:39:33,10746,9,,,,2609.27,0
10171140,16:40:27,16:40:27,2289,10,,,,2829.73,0
10171140,16:40:51,16:40:51,5390,11,,,,2955.53,0
10171140,16:41:17,16:41:17,5391,12,,,,3081.46,0
10171140,16:42:16,16:42:16,5392,13,,,,3298.52,0
10171140,16:42:59,16:42:59,5393,14,,,,3506.4,0
10171140,16:43:58,16:43:58,5394,15,,,,3790.57,0
10171140,16:44:27,16:44:27,5395,16,,,,3945.64,0
10171140,16:44:51,16:44:51,5396,17,,,,4050.78,0
10171140,16:45:26,16:45:26,5397,18,,,,4223.81,0
10171140,16:46:00,16:46:00,6542,19,,,,4405.18,
10171140,16:46:58,16:46:58,2298,20,,,,4611.76,0
10171140,16:48:06,16:48:06,2299,21,,,,4802.85,0
10171140,16:48:50,16:48:50,2300,22,,,,4945.22,0
10171140,16:49:38,16:49:38,4425,23,,,,5118.14,0
10171140,16:50:13,16:50:13,4426,24,,,,5236.16,0
10171140,16:51:38,16:51:38,4427,25,,,,5495.02,0
10171140,16:52:26,16:52:26,4428,26,,,,5657.4,0
10171140,16:53:51,16:53:51,4429,27,,,,5916.91,0
10171140,16:55:24,16:55:24,1153,28,,,,6225.23,0
10171140,16:57:00,16:57:00,9869,29,,,,6526.41,
10171140,16:58:40,16:58:40,1154,30,,,,6912.46,0
10171140,16:59:47,16:59:47,1155,31,,,,7178.05,0
10171140,17:00:27,17:00:27,1156,32,,,,7307.46,0
10171140,17:01:08,17:01:08,1157,33,,,,7456.63,0
10171140,17:02:21,17:02:21,1159,34,,,,7720.02,0
10171140,17:03:28,17:03:28,1160,35,,,,8007.95,0
10171140,17:06:26,17:06:26,3600,36,,,,8557.53,0
10171140,17:07:00,17:07:00,3601,37,,,,8679.97,
10171140,17:07:44,17:07:44,5398,38,,,,8847.23,0
10171140,17:08:42,17:08:42,5399,39,,,,9028.01,0
10171140,17:09:36,17:09:36,5400,40,,,,9222.05,0
10171140,17:10:24,17:10:24,5401,41,,,,9423.06,0
10171140,17:11:56,17:11:56,5402,42,,,,9738.2,0
10171140,17:12:50,17:12:50,5404,43,,,,9925.77,0
10171140,17:13:32,17:13:32,5405,44,,,,10069.59,0
10171140,17:14:19,17:14:19,5406,45,,,,10252.43,0
10171140,17:15:01,17:15:01,5407,46,,,,10428.07,0
10171140,17:16:01,17:16:01,5409,47,,,,10666.84,0
10171140,17:17:05,17:17:05,5410,48,,,,10918.26,0
10171140,17:17:56,17:17:56,5411,49,,,,11079.68,0
10171140,17:19:16,17:19:16,4474,50,,,,11370.75,0
10171140,17:20:10,17:20:10,4475,51,,,,11553.98,0
10171140,17:21:01,17:21:01,3597,52,,,,11765.96,0
10171140,17:22:21,17:22:21,3598,53,,,,12107.67,0
10171140,17:24:00,17:24:00,10016,54,,1,,12412.23,
10216070,21:30:00,21:30:00,9946,1,,,1,0,
10216070,21:32:00,21:32:00,10173,2,,,,526.98,0
10216070,21:33:56,21:33:56,10023,3,,,,1030.44,0
10216070,21:35:00,21:35:00,10024,4,,,,1265.23,
10216070,21:36:06,21:36:06,5421,5,,,,1706.09,0
10216070,21:36:35,21:36:35,5422,6,,,,1934.92,0
10216070,21:37:41,21:37:41,5423,7,,,,2280.29,0
10216070,21:38:12,21:38:12,5424,8,,,,2451.11,0
10216070,21:38:43,21:38:43,10746,9,,,,2609.27,0
10216070,21:39:28,21:39:28,2289,10,,,,2829.73,0
10216070,21:39:47,21:39:47,5390,11,,,,2955.53,0
10216070,21:40:08,21:40:08,5391,12,,,,3081.46,0
10216070,21:40:57,21:40:57,5392,13,,,,3298.52,0
10216070,21:41:32,21:41:32,5393,14,,,,3506.4,0
10216070,21:42:20,21:42:20,5394,15,,,,3790.57,0
10216070,21:42:44,21:42:44,5395,16,,,,3945.64,0
10216070,21:43:03,21:43:03,5396,17,,,,4050.78,0
10216070,21:43:32,21:43:32,5397,18,,,,4223.81,0
10216070,21:44:00,21:44:00,6542,19,,,,4405.18,
10216070,21:44:58,21:44:58,2298,20,,,,4611.76,0
10216070,21:46:06,21:46:06,2299,21,,,,4802.85,0
10216070,21:46:50,21:46:50,2300,22,,,,4945.22,0
10216070,21:47:38,21:47:38,4425,23,,,,5118.14,0
10216070,21:48:13,21:48:13,4426,24,,,,5236.16,0
10216070,21:49:38,21:49:38,4427,25,,,,5495.02,0
10216070,21:50:26,21:50:26,4428,26,,,,5657.4,0
10216070,21:51:51,21:51:51,4429,27,,,,5916.91,0
10216070,21:53:24,21:53:24,1153,28,,,,6225.23,0
10216070,21:55:00,21:55:00,9869,29,,,,6526.41,
10216070,21:56:30,21:56:30,1154,30,,,,6912.46,0
10216070,21:57:30,21:57:30,1155,31,,,,7178.05,0
10216070,21:58:07,21:58:07,1156,32,,,,7307.46,0
10216070,21:58:43,21:58:43,1157,33,,,,7456.63,0
10216070,21:59:49,21:59:49,1159,34,,,,7720.02,0
10216070,22:00:49,22:00:49,1160,35,,,,8007.95,0
10216070,22:03:29,22:03:29,3600,36,,,,8557.53,0
10216070,22:04:00,22:04:00,3601,37,,,,8679.97,
10216070,22:04:39,22:04:39,5398,38,,,,8847.23,0
10216070,22:05:30,22:05:30,5399,39,,,,9028.01,0
10216070,22:06:17,22:06:17,5400,40,,,,9222.05,0
10216070,22:07:00,22:07:00,5401,41,,,,9423.06,0
10216070,22:08:21,22:08:21,5402,42,,,,9738.2,0
10216070,22:09:09,22:09:09,5404,43,,,,9925.77,0
10216070,22:09:45,22:09:45,5405,44,,,,10069.59,0
10216070,22:10:28,22:10:28,5406,45,,,,10252.43,0
10216070,22:11:04,22:11:04,5407,46,,,,10428.07,0
10216070,22:11:58,22:11:58,5409,47,,,,10666.84,0
10216070,22:12:54,22:12:54,5410,48,,,,10918.26,0
10216070,22:13:39,22:13:39,5411,49,,,,11079.68,0
10216070,22:14:49,22:14:49,4474,50,,,,11370.75,0
10216070,22:15:37,22:15:37,4475,51,,,,11553.98,0
10216070,22:16:22,22:16:22,3597,52,,,,11765.96,0
10216070,22:17:32,22:17:32,3598,53,,,,12107.67,0
10216070,22:19:00,22:19:00,10016,54,,1,,12412.23,
10216100,21:30:00,21:30:00,9946,1,,,1,0,
10216100,21:32:00,21:32:00,10173,2,,,,526.98,0
10216100,21:33:56,21:33:56,10023,3,,,,1030.44,0
10216100,21:35:00,21:35:00,10024,4,,,,1265.23,
10216100,21:36:06,21:36:06,5421,5,,,,1706.09,0
10216100,21:36:35,21:36:35,5422,6,,,,1934.92,0
10216100,21:37:41,21:37:41,5423,7,,,,2280.29,0
10216100,21:38:12,21:38:12,5424,8,,,,2451.11,0
10216100,21:38:43,21:38:43,10746,9,,,,2609.27,0
10216100,21:39:28,21:39:28,2289,10,,,,2829.73,0
10216100,21:39:47,21:39:47,5390,11,,,,2955.53,0
10216100,21:40:08,21:40:08,5391,12,,,,3081.46,0
10216100,21:40:57,21:40:57,5392,13,,,,3298.52,0
10216100,21:41:32,21:41:32,5393,14,,,,3506.4,0
10216100,21:42:20,21:42:20,5394,15,,,,3790.57,0
10216100,21:42:44,21:42:44,5395,16,,,,3945.64,0
10216100,21:43:03,21:43:03,5396,17,,,,4050.78,0
10216100,21:43:32,21:43:32,5397,18,,,,4223.81,0
10216100,21:44:00,21:44:00,6542,19,,,,4405.18,
10216100,21:44:58,21:44:58,2298,20,,,,4611.76,0
10216100,21:46:06,21:46:06,2299,21,,,,4802.85,0
10216100,21:46:50,21:46:50,2300,22,,,,4945.22,0
10216100,21:47:38,21:47:38,4425,23,,,,5118.14,0
10216100,21:48:13,21:48:13,4426,24,,,,5236.16,0
10216100,21:49:38,21:49:38,4427,25,,,,5495.02,0
10216100,21:50:26,21:50:26,4428,26,,,,5657.4,0
10216100,21:51:51,21:51:51,4429,27,,,,5916.91,0
10216100,21:53:24,21:53:24,1153,28,,,,6225.23,0
10216100,21:55:00,21:55:00,9869,29,,,,6526.41,
10216100,21:56:30,21:56:30,1154,30,,,,6912.46,0
10216100,21:57:30,21:57:30,1155,31,,,,7178.05,0
10216100,21:58:07,21:58:07,1156,32,,,,7307.46,0
10216100,21:58:43,21:58:43,1157,33,,,,7456.63,0
10216100,21:59:49,21:59:49,1159,34,,,,7720.02,0
10216100,22:00:49,22:00:49,1160,35,,,,8007.95,0
10216100,22:03:29,22:03:29,3600,36,,,,8557.53,0
10216100,22:04:00,22:04:00,3601,37,,,,8679.97,
10216100,22:04:39,22:04:39,5398,38,,,,8847.23,0
10216100,22:05:30,22:05:30,5399,39,,,,9028.01,0
10216100,22:06:17,22:06:17,5400,40,,,,9222.05,0
10216100,22:07:00,22:07:00,5401,41,,,,9423.06,0
10216100,22:08:21,22:08:21,5402,42,,,,9738.2,0
10216100,22:09:09,22:09:09,5404,43,,,,9925.77,0
10216100,22:09:45,22:09:45,5405,44,,,,10069.59,0
10216100,22:10:28,22:10:28,5406,45,,,,10252.43,0
10216100,22:11:04,22:11:04,5407,46,,,,10428.07,0
10216100,22:11:58,22:11:58,5409,47,,,,10666.84,0
10216100,22:12:54,22:12:54,5410,48,,,,10918.26,0
10216100,22:13:39,22:13:39,5411,49,,,,11079.68,0
10216100,22:14:49,22:14:49,4474,50,,,,11370.75,0
10216100,22:15:37,22:15:37,4475,51,,,,11553.98,0
10216100,22:16:22,22:16:22,3597,52,,,,11765.96,0
10216100,22:17:32,22:17:32,3598,53,,,,12107.67,0
10216100,22:19:00,22:19:00,10016,54,,1,,12412.23,
10216140,21:30:00,21:30:00,9946,1,,,1,0,
10216140,21:32:00,21:32:00,10173,2,,,,526.98,0
10216140,21:33:56,21:33:56,10023,3,,,,1030.44,0
10216140,21:35:00,21:35:00,10024,4,,,,1265.23,
10216140,21:36:06,21:36:06,5421,5,,,,1706.09,0
10216140,21:36:35,21:36:35,5422,6,,,,1934.92,0
10216140,21:37:41,21:37:41,5423,7,,,,2280.29,0
10216140,21:38:12,21:38:12,5424,8,,,,2451.11,0
10216140,21:38:43,21:38:43,10746,9,,,,2609.27,0
10216140,21:39:28,21:39:28,2289,10,,,,2829.73,0
10216140,21:39:47,21:39:47,5390,11,,,,2955.53,0
10216140,21:40:08,21:40:08,5391,12,,,,3081.46,0
10216140,21:40:57,21:40:57,5392,13,,,,3298.52,0
10216140,21:41:32,21:41:32,5393,14,,,,3506.4,0
10216140,21:42:20,21:42:20,5394,15,,,,3790.57,0
10216140,21:42:44,21:42:44,5395,16,,,,3945.64,0
10216140,21:43:03,21:43:03,5396,17,,,,4050.78,0
10216140,21:43:32,21:43:32,5397,18,,,,4223.81,0
10216140,21:44:00,21:44:00,6542,19,,,,4405.18,
10216140,21:44:58,21:44:58,2298,20,,,,4611.76,0
10216140,21:46:06,21:46:06,2299,21,,,,4802.85,0
10216140,21:46:50,21:46:50,2300,22,,,,4945.22,0
10216140,21:47:38,21:47:38,4425,23,,,,5118.14,0
10216140,21:48:13,21:48:13,4426,24,,,,5236.16,0
10216140,21:49:38,21:49:38,4427,25,,,,5495.02,0
10216140,21:50:26,21:50:26,4428,26,,,,5657.4,0
10216140,21:51:51,21:51:51,4429,27,,,,5916.91,0
10216140,21:53:24,21:53:24,1153,28,,,,6225.23,0
10216140,21:55:00,21:55:00,9869,29,,,,6526.41,
10216140,21:56:30,21:56:30,1154,30,,,,6912.46,0
10216140,21:57:30,21:57:30,1155,31,,,,7178.05,0
10216140,21:58:07,21:58:07,1156,32,,,,7307.46,0
10216140,21:58:43,21:58:43,1157,33,,,,7456.63,0
10216140,21:59:49,21:59:49,1159,34,,,,7720.02,0
10216140,22:00:49,22:00:49,1160,35,,,,8007.95,0
10216140,22:03:29,22:03:29,3600,36,,,,8557.53,0
10216140,22:04:00,22:04:00,3601,37,,,,8679.97,
10216140,22:04:39,22:04:39,5398,38,,,,8847.23,0
10216140,22:05:30,22:05:30,5399,39,,,,9028.01,0
10216140,22:06:17,22:06:17,5400,40,,,,9222.05,0
10216140,22:07:00,22:07:00,5401,41,,,,9423.06,0
10216140,22:08:21,22:08:21,5402,42,,,,9738.2,0
10216140,22:09:09,22:09:09,5404,43,,,,9925.77,0
10216140,22:09:45,22:09:45,5405,44,,,,10069.59,0
10216140,22:10:28,22:10:28,5406,45,,,,10252.43,0
10216140,22:11:04,22:11:04,5407,46,,,,10428.07,0
10216140,22:11:58,22:11:58,5409,47,,,,10666.84,0
10216140,22:12:54,22:12:54,5410,48,,,,10918.26,0
10216140,22:13:39,22:13:39,5411,49,,,,11079.68,0
10216140,22:14:49,22:14:49,4474,50,,,,11370.75,0
10216140,22:15:37,22:15:37,4475,51,,,,11553.98,0
10216140,22:16:22,22:16:22,3597,52,,,,11765.96,0
10216140,22:17:32,22:17:32,3598,53,,,,12107.67,0
10216140,22:19:00,22:19:00,10016,54,,1,,12412.23,
10278020,24:21:00,24:21:00,9946,1,,,1,0,
10278020,24:21:48,24:21:48,10173,2,,,,526.98,0
10278020,24:22:34,24:22:34,10023,3,,,,1030.44,0
10278020,24:23:00,24:23:00,10024,4,,,,1265.23,
10278020,24:23:58,24:23:58,5421,5,,,,1706.09,0
10278020,24:24:24,24:24:24,5422,6,,,,1934.92,0
10278020,24:25:23,24:25:23,5423,7,,,,2280.29,0
10278020,24:25:50,24:25:50,5424,8,,,,2451.11,0
10278020,24:26:18,24:26:18,10746,9,,,,2609.27,0
10278020,24:26:58,24:26:58,2289,10,,,,2829.73,0
10278020,24:27:15,24:27:15,5390,11,,,,2955.53,0
10278020,24:27:34,24:27:34,5391,12,,,,3081.46,0
10278020,24:28:17,24:28:17,5392,13,,,,3298.52,0
10278020,24:28:48,24:28:48,5393,14,,,,3506.4,0
10278020,24:29:31,24:29:31,5394,15,,,,3790.57,0
10278020,24:29:52,24:29:52,5395,16,,,,3945.64,0
10278020,24:30:09,24:30:09,5396,17,,,,4050.78,0
10278020,24:30:35,24:30:35,5397,18,,,,4223.81,0
10278020,24:31:00,24:31:00,6542,19,,,,4405.18,
10278020,24:31:47,24:31:47,2298,20,,,,4611.76,0
10278020,24:32:43,24:32:43,2299,21,,,,4802.85,0
10278020,24:33:19,24:33:19,2300,22,,,,4945.22,0
10278020,24:33:59,24:33:59,4425,23,,,,5118.14,0
10278020,24:34:27,24:34:27,4426,24,,,,5236.16,0
10278020,24:35:36,24:35:36,4427,25,,,,5495.02,0
10278020,24:36:16,24:36:16,4428,26,,,,5657.4,0
10278020,24:37:26,24:37:26,4429,27,,,,5916.91,0
10278020,24:38:41,24:38:41,1153,28,,,,6225.23,0
10278020,24:40:00,24:40:00,9869,29,,,,6526.41,
10278020,24:41:10,24:41:10,1154,30,,,,6912.46,0
10278020,24:41:57,24:41:57,1155,31,,,,7178.05,0
10278020,24:42:25,24:42:25,1156,32,,,,7307.46,0
10278020,24:42:53,24:42:53,1157,33,,,,7456.63,0
10278020,24:43:45,24:43:45,1159,34,,,,7720.02,0
10278020,24:44:32,24:44:32,1160,35,,,,8007.95,0
10278020,24:46:36,24:46:36,3600,36,,,,8557.53,0
10278020,24:47:00,24:47:00,3601,37,,,,8679.97,
10278020,24:47:18,24:47:18,5398,38,,,,8847.23,0
10278020,24:47:42,24:47:42,5399,39,,,,9028.01,0
10278020,24:48:04,24:48:04,5400,40,,,,9222.05,0
10278020,24:48:24,24:48:24,5401,41,,,,9423.06,0
10278020,24:49:02,24:49:02,5402,42,,,,9738.2,0
10278020,24:49:24,24:49:24,5404,43,,,,9925.77,0
10278020,24:49:41,24:49:41,5405,44,,,,10069.59,0
10278020,24:50:01,24:50:01,5406,45,,,,10252.43,0
10278020,24:50:18,24:50:18,5407,46,,,,10428.07,0
10278020,24:50:43,24:50:43,5409,47,,,,10666.84,0
10278020,24:51:09,24:51:09,5410,48,,,,10918.26,0
10278020,24:51:30,24:51:30,5411,49,,,,11079.68,0
10278020,24:52:03,24:52:03,4474,50,,,,11370.75,0
10278020,24:52:25,24:52:25,4475,51,,,,11553.98,0
10278020,24:52:46,24:52:46,3597,52,,,,11765.96,0
10278020,24:53:19,24:53:19,3598,53,,,,12107.67,0
10278020,24:54:00,24:54:00,10016,54,,1,,12412.23,
10278030,24:21:00,24:21:00,9946,1,,,1,0,
10278030,24:21:48,24:21:48,10173,2,,,,526.98,0
10278030,24:22:34,24:22:34,10023,3,,,,1030.44,0
10278030,24:23:00,24:23:00,10024,4,,,,1265.23,
10278030,24:23:58,24:23:58,5421,5,,,,1706.09,0
10278030,24:24:24,24:24:24,5422,6,,,,1934.92,0
10278030,24:25:23,24:25:23,5423,7,,,,2280.29,0
10278030,24:25:50,24:25:50,5424,8,,,,2451.11,0
10278030,24:26:18,24:26:18,10746,9,,,,2609.27,0
10278030,24:26:58,24:26:58,2289,10,,,,2829.73,0
10278030,24:27:15,24:27:15,5390,11,,,,2955.53,0
10278030,24:27:34,24:27:34,5391,12,,,,3081.46,0
10278030,24:28:17,24:28:17,5392,13,,,,3298.52,0
10278030,24:28:48,24:28:48,5393,14,,,,3506.4,0
10278030,24:29:31,24:29:31,5394,15,,,,3790.57,0
10278030,24:29:52,24:29:52,5395,16,,,,3945.64,0
10278030,24:30:09,24:30:09,5396,17,,,,4050.78,0
10278030,24:30:35,24:30:35,5397,18,,,,4223.81,0
10278030,24:31:00,24:31:00,6542,19,,,,4405.18,
10278030,24:31:47,24:31:47,2298,20,,,,4611.76,0
10278030,24:32:43,24:32:43,2299,21,,,,4802.85,0
10278030,24:33:19,24:33:19,2300,22,,,,4945.22,0
10278030,24:33:59,24:33:59,4425,23,,,,5118.14,0
10278030,24:34:27,24:34:27,4426,24,,,,5236.16,0
10278030,24:35:36,24:35:36,4427,25,,,,5495.02,0
10278030,24:36:16,24:36:16,4428,26,,,,5657.4,0
10278030,24:37:26,24:37:26,4429,27,,,,5916.91,0
10278030,24:38:41,24:38:41,1153,28,,,,6225.23,0
10278030,24:40:00,24:40:00,9869,29,,,,6526.41,
10278030,24:41:10,24:41:10,1154,30,,,,6912.46,0
10278030,24:41:57,24:41:57,1155,31,,,,7178.05,0
10278030,24:42:25,24:42:25,1156,32,,,,7307.46,0
10278030,24:42:53,24:42:53,1157,33,,,,7456.63,0
10278030,24:43:45,24:43:45,1159,34,,,,7720.02,0
10278030,24:44:32,24:44:32,1160,35,,,,8007.95,0
10278030,24:46:36,24:46:36,3600,36,,,,8557.53,0
10278030,24:47:00,24:47:00,3601,37,,,,8679.97,
10278030,24:47:18,24:47:18,5398,38,,,,8847.23,0
10278030,24:47:42,24:47:42,5399,39,,,,9028.01,0
10278030,24:48:04,24:48:04,5400,40,,,,9222.05,0
10278030,24:48:24,24:48:24,5401,41,,,,9423.06,0
10278030,24:49:02,24:49:02,5402,42,,,,9738.2,0
10278030,24:49:24,24:49:24,5404,43,,,,9925.77,0
10278030,24:49:41,24:49:41,5405,44,,,,10069.59,0
10278030,24:50:01,24:50:01,5406,45,,,,10252.43,0
10278030,24:50:18,24:50:18,5407,46,,,,10428.07,0
10278030,24:50:43,24:50:43,5409,47,,,,10666.84,0
10278030,24:51:09,24:51:09,5410,48,,,,10918.26,0
10278030,24:51:30,24:51:30,5411,49,,,,11079.68,0
10278030,24:52:03,24:52:03,4474,50,,,,11370.75,0
10278030,24:52:25,24:52:25,4475,51,,,,11553.98,0
10278030,24:52:46,24:52:46,3597,52,,,,11765.96,0
10278030,24:53:19,24:53:19,3598,53,,,,12107.67,0
10278030,24:54:00,24:54:00,10016,54,,1,,12412.23,
10278040,24:21:00,24:21:00,9946,1,,,1,0,
10278040,24:21:48,24:21:48,10173,2,,,,526.98,0
10278040,24:22:34,24:22:34,10023,3,,,,1030.44,0
10278040,24:23:00,24:23:00,10024,4,,,,1265.23,
10278040,24:23:58,24:23:58,5421,5,,,,1706.09,0
10278040,24:24:24,24:24:24,5422,6,,,,1934.92,0
10278040,24:25:23,24:25:23,5423,7,,,,2280.29,0
10278040,24:25:50,24:25:50,5424,8,,,,2451.11,0
10278040,24:26:18,24:26:18,10746,9,,,,2609.27,0
10278040,24:26:58,24:26:58,2289,10,,,,2829.73,0
10278040,24:27:15,24:27:15,5390,11,,,,2955.53,0
10278040,24:27:34,24:27:34,5391,12,,,,3081.46,0
10278040,24:28:17,24:28:17,5392,13,,,,3298.52,0
10278040,24:28:48,24:28:48,5393,14,,,,3506.4,0
10278040,24:29:31,24:29:31,5394,15,,,,3790.57,0
10278040,24:29:52,24:29:52,5395,16,,,,3945.64,0
10278040,24:30:09,24:30:09,5396,17,,,,4050.78,0
10278040,24:30:35,24:30:35,5397,18,,,,4223.81,0
10278040,24:31:00,24:31:00,6542,19,,,,4405.18,
10278040,24:31:47,24:31:47,2298,20,,,,4611.76,0
10278040,24:32:43,24:32:43,2299,21,,,,4802.85,0
10278040,24:33:19,24:33:19,2300,22,,,,4945.22,0
10278040,24:33:59,24:33:59,4425,23,,,,5118.14,0
10278040,24:34:27,24:34:27,4426,24,,,,5236.16,0
10278040,24:35:36,24:35:36,4427,25,,,,5495.02,0
10278040,24:36:16,24:36:16,4428,26,,,,5657.4,0
10278040,24:37:26,24:37:26,4429,27,,,,5916.91,0
10278040,24:38:41,24:38:41,1153,28,,,,6225.23,0
10278040,24:40:00,24:40:00,9869,29,,,,6526.41,
10278040,24:41:10,24:41:10,1154,30,,,,6912.46,0
10278040,24:41:57,24:41:57,1155,31,,,,7178.05,0
10278040,24:42:25,24:42:25,1156,32,,,,7307.46,0
10278040,24:42:53,24:42:53,1157,33,,,,7456.63,0
10278040,24:43:45,24:43:45,1159,34,,,,7720.02,0
10278040,24:44:32,24:44:32,1160,35,,,,8007.95,0
10278040,24:46:36,24:46:36,3600,36,,,,8557.53,0
10278040,24:47:00,24:47:00,3601,37,,,,8679.97,
10278040,24:47:18,24:47:18,5398,38,,,,8847.23,0
10278040,24:47:42,24:47:42,5399,39,,,,9028.01,0
10278040,24:48:04,24:48:04,5400,40,,,,9222.05,0
10278040,24:48:24,24:48:24,5401,41,,,,9423.06,0
10278040,24:49:02,24:49:02,5402,42,,,,9738.2,0
10278040,24:49:24,24:49:24,5404,43,,,,9925.77,0
10278040,24:49:41,24:49:41,5405,44,,,,10069.59,0
10278040,24:50:01,24:50:01,5406,45,,,,10252.43,0
10278040,24:50:18,24:50:18,5407,46,,,,10428.07,0
10278040,24:50:43,24:50:43,5409,47,,,,10666.84,0
10278040,24:51:09,24:51:09,5410,48,,,,10918.26,0
10278040,24:51:30,24:51:30,5411,49,,,,11079.68,0
10278040,24:52:03,24:52:03,4474,50,,,,11370.75,0
10278040,24:52:25,24:52:25,4475,51,,,,11553.98,0
10278040,24:52:46,24:52:46,3597,52,,,,11765.96,0
10278040,24:53:19,24:53:19,3598,53,,,,12107.67,0
10278040,24:54:00,24:54:00,10016,54,,1,,12412.23,
10278050,24:21:00,24:21:00,9946,1,,,1,0,
10278050,24:21:48,24:21:48,10173,2,,,,526.98,0
10278050,24:22:34,24:22:34,10023,3,,,,1030.44,0
10278050,24:23:00,24:23:00,10024,4,,,,1265.23,
10278050,24:23:58,24:23:58,5421,5,,,,1706.09,0
10278050,24:24:24,24:24:24,5422,6,,,,1934.92,0
10278050,24:25:23,24:25:23,5423,7,,,,2280.29,0
10278050,24:25:50,24:25:50,5424,8,,,,2451.11,0
10278050,24:26:18,24:26:18,10746,9,,,,2609.27,0
10278050,24:26:58,24:26:58,2289,10,,,,2829.73,0
10278050,24:27:15,24:27:15,5390,11,,,,2955.53,0
10278050,24:27:34,24:27:34,5391,12,,,,3081.46,0
10278050,24:28:17,24:28:17,5392,13,,,,3298.52,0
10278050,24:28:48,24:28:48,5393,14,,,,3506.4,0
10278050,24:29:31,24:29:31,5394,15,,,,3790.57,0
10278050,24:29:52,24:29:52,5395,16,,,,3945.64,0
10278050,24:30:09,24:30:09,5396,17,,,,4050.78,0
10278050,24:30:35,24:30:35,5397,18,,,,4223.81,0
10278050,24:31:00,24:31:00,6542,19,,,,4405.18,
10278050,24:31:47,24:31:47,2298,20,,,,4611.76,0
10278050,24:32:43,24:32:43,2299,21,,,,4802.85,0
10278050,24:33:19,24:33:19,2300,22,,,,4945.22,0
10278050,24:33:59,24:33:59,4425,23,,,,5118.14,0
10278050,24:34:27,24:34:27,4426,24,,,,5236.16,0
10278050,24:35:36,24:35:36,4427,25,,,,5495.02,0
10278050,24:36:16,24:36:16,4428,26,,,,5657.4,0
10278050,24:37:26,24:37:26,4429,27,,,,5916.91,0
10278050,24:38:41,24:38:41,1153,28,,,,6225.23,0
10278050,24:40:00,24:40:00,9869,29,,,,6526.41,
10278050,24:41:10,24:41:10,1154,30,,,,6912.46,0
10278050,24:41:57,24:41:57,1155,31,,,,7178.05,0
10278050,24:42:25,24:42:25,1156,32,,,,7307.46,0
10278050,24:42:53,24:42:53,1157,33,,,,7456.63,0
10278050,24:43:45,24:43:45,1159,34,,,,7720.02,0
10278050,24:44:32,24:44:32,1160,35,,,,8007.95,0
10278050,24:46:36,24:46:36,3600,36,,,,8557.53,0
10278050,24:47:00,24:47:00,3601,37,,,,8679.97,
10278050,24:47:18,24:47:18,5398,38,,,,8847.23,0
10278050,24:47:42,24:47:42,5399,39,,,,9028.01,0
10278050,24:48:04,24:48:04,5400,40,,,,9222.05,0
10278050,24:48:24,24:48:24,5401,41,,,,9423.06,0
10278050,24:49:02,24:49:02,5402,42,,,,9738.2,0
10278050,24:49:24,24:49:24,5404,43,,,,9925.77,0
10278050,24:49:41,24:49:41,5405,44,,,,10069.59,0
10278050,24:50:01,24:50:01,5406,45,,,,10252.43,0
10278050,24:50:18,24:50:18,5407,46,,,,10428.07,0
10278050,24:50:43,24:50:43,5409,47,,,,10666.84,0
10278050,24:51:09,24:51:09,5410,48,,,,10918.26,0
10278050,24:51:30,24:51:30,5411,49,,,,11079.68,0
10278050,24:52:03,24:52:03,4474,50,,,,11370.75,0
10278050,24:52:25,24:52:25,4475,51,,,,11553.98,0
10278050,24:52:46,24:52:46,3597,52,,,,11765.96,0
10278050,24:53:19,24:53:19,3598,53,,,,12107.67,0
10278050,24:54:00,24:54:00,10016,54,,1,,12412.23,
10278060,24:21:00,24:21:00,9946,1,,,1,0,
10278060,24:21:48,24:21:48,10173,2,,,,526.98,0
10278060,24:22:34,24:22:34,10023,3,,,,1030.44,0
10278060,24:23:00,24:23:00,10024,4,,,,1265.23,
10278060,24:23:58,24:23:58,5421,5,,,,1706.09,0
10278060,24:24:24,24:24:24,5422,6,,,,1934.92,0
10278060,24:25:23,24:25:23,5423,7,,,,2280.29,0
10278060,24:25:50,24:25:50,5424,8,,,,2451.11,0
10278060,24:26:18,24:26:18,10746,9,,,,2609.27,0
10278060,24:26:58,24:26:58,2289,10,,,,2829.73,0
10278060,24:27:15,24:27:15,5390,11,,,,2955.53,0
10278060,24:27:34,24:27:34,5391,12,,,,3081.46,0
10278060,24:28:17,24:28:17,5392,13,,,,3298.52,0
10278060,24:28:48,24:28:48,5393,14,,,,3506.4,0
10278060,24:29:31,24:29:31,5394,15,,,,3790.57,0
10278060,24:29:52,24:29:52,5395,16,,,,3945.64,0
10278060,24:30:09,24:30:09,5396,17,,,,4050.78,0
10278060,24:30:35,24:30:35,5397,18,,,,4223.81,0
10278060,24:31:00,24:31:00,6542,19,,,,4405.18,
10278060,24:31:47,24:31:47,2298,20,,,,4611.76,0
10278060,24:32:43,24:32:43,2299,21,,,,4802.85,0
10278060,24:33:19,24:33:19,2300,22,,,,4945.22,0
10278060,24:33:59,24:33:59,4425,23,,,,5118.14,0
10278060,24:34:27,24:34:27,4426,24,,,,5236.16,0
10278060,24:35:36,24:35:36,4427,25,,,,5495.02,0
10278060,24:36:16,24:36:16,4428,26,,,,5657.4,0
10278060,24:37:26,24:37:26,4429,27,,,,5916.91,0
10278060,24:38:41,24:38:41,1153,28,,,,6225.23,0
10278060,24:40:00,24:40:00,9869,29,,,,6526.41,
10278060,24:41:10,24:41:10,1154,30,,,,6912.46,0
10278060,24:41:57,24:41:57,1155,31,,,,7178.05,0
10278060,24:42:25,24:42:25,1156,32,,,,7307.46,0
10278060,24:42:53,24:42:53,1157,33,,,,7456.63,0
10278060,24:43:45,24:43:45,1159,34,,,,7720.02,0
10278060,24:44:32,24:44:32,1160,35,,,,8007.95,0
10278060,24:46:36,24:46:36,3600,36,,,,8557.53,0
10278060,24:47:00,24:47:00,3601,37,,,,8679.97,
10278060,24:47:18,24:47:18,5398,38,,,,8847.23,0
10278060,24:47:42,24:47:42,5399,39,,,,9028.01,0
10278060,24:48:04,24:48:04,5400,40,,,,9222.05,0
10278060,24:48:24,24:48:24,5401,41,,,,9423.06,0
10278060,24:49:02,24:49:02,5402,42,,,,9738.2,0
10278060,24:49:24,24:49:24,5404,43,,,,9925.77,0
10278060,24:49:41,24:49:41,5405,44,,,,10069.59,0
10278060,24:50:01,24:50:01,5406,45,,,,10252.43,0
10278060,24:50:18,24:50:18,5407,46,,,,10428.07,0
10278060,24:50:43,24:50:43,5409,47,,,,10666.84,0
10278060,24:51:09,24:51:09,5410,48,,,,10918.26,0
10278060,24:51:30,24:51:30,5411,49,,,,11079.68,0
10278060,24:52:03,24:52:03,4474,50,,,,11370.75,0
10278060,24:52:25,24:52:25,4475,51,,,,11553.98,0
10278060,24:52:46,24:52:46,3597,52,,,,11765.96,0
10278060,24:53:19,24:53:19,3598,53,,,,12107.67,0
10278060,24:54:00,24:54:00,10016,54,,1,,12412.23,
10278080,24:21:00,24:21:00,9946,1,,,1,0,
10278080,24:21:48,24:21:48,10173,2,,,,526.98,0
10278080,24:22:34,24:22:34,10023,3,,,,1030.44,0
10278080,24:23:00,24:23:00,10024,4,,,,1265.23,
10278080,24:23:58,24:23:58,5421,5,,,,1706.09,0
10278080,24:24:24,24:24:24,5422,6,,,,1934.92,0
10278080,24:25:23,24:25:23,5423,7,,,,2280.29,0
10278080,24:25:50,24:25:50,5424,8,,,,2451.11,0
10278080,24:26:18,24:26:18,10746,9,,,,2609.27,0
10278080,24:26:58,24:26:58,2289,10,,,,2829.73,0
10278080,24:27:15,24:27:15,5390,11,,,,2955.53,0
10278080,24:27:34,24:27:34,5391,12,,,,3081.46,0
10278080,24:28:17,24:28:17,5392,13,,,,3298.52,0
10278080,24:28:48,24:28:48,5393,14,,,,3506.4,0
10278080,24:29:31,24:29:31,5394,15,,,,3790.57,0
10278080,24:29:52,24:29:52,5395,16,,,,3945.64,0
10278080,24:30:09,24:30:09,5396,17,,,,4050.78,0
10278080,24:30:35,24:30:35,5397,18,,,,4223.81,0
10278080,24:31:00,24:31:00,6542,19,,,,4405.18,
10278080,24:31:47,24:31:47,2298,20,,,,4611.76,0
10278080,24:32:43,24:32:43,2299,21,,,,4802.85,0
10278080,24:33:19,24:33:19,2300,22,,,,4945.22,0
10278080,24:33:59,24:33:59,4425,23,,,,5118.14,0
10278080,24:34:27,24:34:27,4426,24,,,,5236.16,0
10278080,24:35:36,24:35:36,4427,25,,,,5495.02,0
10278080,24:36:16,24:36:16,4428,26,,,,5657.4,0
10278080,24:37:26,24:37:26,4429,27,,,,5916.91,0
10278080,24:38:41,24:38:41,1153,28,,,,6225.23,0
10278080,24:40:00,24:40:00,9869,29,,,,6526.41,
10278080,24:41:10,24:41:10,1154,30,,,,6912.46,0
10278080,24:41:57,24:41:57,1155,31,,,,7178.05,0
10278080,24:42:25,24:42:25,1156,32,,,,7307.46,0
10278080,24:42:53,24:42:53,1157,33,,,,7456.63,0
10278080,24:43:45,24:43:45,1159,34,,,,7720.02,0
10278080,24:44:32,24:44:32,1160,35,,,,8007.95,0
10278080,24:46:36,24:46:36,3600,36,,,,8557.53,0
10278080,24:47:00,24:47:00,3601,37,,,,8679.97,
10278080,24:47:18,24:47:18,5398,38,,,,8847.23,0
10278080,24:47:42,24:47:42,5399,39,,,,9028.01,0
10278080,24:48:04,24:48:04,5400,40,,,,9222.05,0
10278080,24:48:24,24:48:24,5401,41,,,,9423.06,0
10278080,24:49:02,24:49:02,5402,42,,,,9738.2,0
10278080,24:49:24,24:49:24,5404,43,,,,9925.77,0
10278080,24:49:41,24:49:41,5405,44,,,,10069.59,0
10278080,24:50:01,24:50:01,5406,45,,,,10252.43,0
10278080,24:50:18,24:50:18,5407,46,,,,10428.07,0
10278080,24:50:43,24:50:43,5409,47,,,,10666.84,0
10278080,24:51:09,24:51:09,5410,48,,,,10918.26,0
10278080,24:51:30,24:51:30,5411,49,,,,11079.68,0
10278080,24:52:03,24:52:03,4474,50,,,,11370.75,0
10278080,24:52:25,24:52:25,4475,51,,,,11553.98,0
10278080,24:52:46,24:52:46,3597,52,,,,11765.96,0
10278080,24:53:19,24:53:19,3598,53,,,,12107.67,0
10278080,24:54:00,24:54:00,10016,54,,1,,12412.23,
10278090,24:21:00,24:21:00,9946,1,,,1,0,
10278090,24:21:48,24:21:48,10173,2,,,,526.98,0
10278090,24:22:34,24:22:34,10023,3,,,,1030.44,0
10278090,24:23:00,24:23:00,10024,4,,,,1265.23,
10278090,24:23:58,24:23:58,5421,5,,,,1706.09,0
10278090,24:24:24,24:24:24,5422,6,,,,1934.92,0
10278090,24:25:23,24:25:23,5423,7,,,,2280.29,0
10278090,24:25:50,24:25:50,5424,8,,,,2451.11,0
10278090,24:26:18,24:26:18,10746,9,,,,2609.27,0
10278090,24:26:58,24:26:58,2289,10,,,,2829.73,0
10278090,24:27:15,24:27:15,5390,11,,,,2955.53,0
10278090,24:27:34,24:27:34,5391,12,,,,3081.46,0
10278090,24:28:17,24:28:17,5392,13,,,,3298.52,0
10278090,24:28:48,24:28:48,5393,14,,,,3506.4,0
10278090,24:29:31,24:29:31,5394,15,,,,3790.57,0
10278090,24:29:52,24:29:52,5395,16,,,,3945.64,0
10278090,24:30:09,24:30:09,5396,17,,,,4050.78,0
10278090,24:30:35,24:30:35,5397,18,,,,4223.81,0
10278090,24:31:00,24:31:00,6542,19,,,,4405.18,
10278090,24:31:47,24:31:47,2298,20,,,,4611.76,0
10278090,24:32:43,24:32:43,2299,21,,,,4802.85,0
10278090,24:33:19,24:33:19,2300,22,,,,4945.22,0
10278090,24:33:59,24:33:59,4425,23,,,,5118.14,0
10278090,24:34:27,24:34:27,4426,24,,,,5236.16,0
10278090,24:35:36,24:35:36,4427,25,,,,5495.02,0
10278090,24:36:16,24:36:16,4428,26,,,,5657.4,0
10278090,24:37:26,24:37:26,4429,27,,,,5916.91,0
10278090,24:38:41,24:38:41,1153,28,,,,6225.23,0
10278090,24:40:00,24:40:00,9869,29,,,,6526.41,
10278090,24:41:10,24:41:10,1154,30,,,,6912.46,0
10278090,24:41:57,24:41:57,1155,31,,,,7178.05,0
10278090,24:42:25,24:42:25,1156,32,,,,7307.46,0
10278090,24:42:53,24:42:53,1157,33,,,,7456.63,0
10278090,24:43:45,24:43:45,1159,34,,,,7720.02,0
10278090,24:44:32,24:44:32,1160,35,,,,8007.95,0
10278090,24:46:36,24:46:36,3600,36,,,,8557.53,0
10278090,24:47:00,24:47:00,3601,37,,,,8679.97,
10278090,24:47:18,24:47:18,5398,38,,,,8847.23,0
10278090,24:47:42,24:47:42,5399,39,,,,9028.01,0
10278090,24:48:04,24:48:04,5400,40,,,,9222.05,0
10278090,24:48:24,24:48:24,5401,41,,,,9423.06,0
10278090,24:49:02,24:49:02,5402,42,,,,9738.2,0
10278090,24:49:24,24:49:24,5404,43,,,,9925.77,0
10278090,24:49:41,24:49:41,5405,44,,,,10069.59,0
10278090,24:50:01,24:50:01,5406,45,,,,10252.43,0
10278090,24:50:18,24:50:18,5407,46,,,,10428.07,0
10278090,24:50:43,24:50:43,5409,47,,,,10666.84,0
10278090,24:51:09,24:51:09,5410,48,,,,10918.26,0
10278090,24:51:30,24:51:30,5411,49,,,,11079.68,0
10278090,24:52:03,24:52:03,4474,50,,,,11370.75,0
10278090,24:52:25,24:52:25,4475,51,,,,11553.98,0
10278090,24:52:46,24:52:46,3597,52,,,,11765.96,0
10278090,24:53:19,24:53:19,3598,53,,,,12107.67,0
10278090,24:54:00,24:54:00,10016,54,,1,,12412.23,
10278120,24:21:00,24:21:00,9946,1,,,1,0,
10278120,24:21:48,24:21:48,10173,2,,,,526.98,0
10278120,24:22:34,24:22:34,10023,3,,,,1030.44,0
10278120,24:23:00,24:23:00,10024,4,,,,1265.23,
10278120,24:23:58,24:23:58,5421,5,,,,1706.09,0
10278120,24:24:24,24:24:24,5422,6,,,,1934.92,0
10278120,24:25:23,24:25:23,5423,7,,,,2280.29,0
10278120,24:25:50,24:25:50,5424,8,,,,2451.11,0
10278120,24:26:18,24:26:18,10746,9,,,,2609.27,0
10278120,24:26:58,24:26:58,2289,10,,,,2829.73,0
10278120,24:27:15,24:27:15,5390,11,,,,2955.53,0
10278120,24:27:34,24:27:34,5391,12,,,,3081.46,0
10278120,24:28:17,24:28:17,5392,13,,,,3298.52,0
10278120,24:28:48,24:28:48,5393,14,,,,3506.4,0
10278120,24:29:31,24:29:31,5394,15,,,,3790.57,0
10278120,24:29:52,24:29:52,5395,16,,,,3945.64,0
10278120,24:30:09,24:30:09,5396,17,,,,4050.78,0
10278120,24:30:35,24:30:35,5397,18,,,,4223.81,0
10278120,24:31:00,24:31:00,6542,19,,,,4405.18,
10278120,24:31:47,24:31:47,2298,20,,,,4611.76,0
10278120,24:32:43,24:32:43,2299,21,,,,4802.85,0
10278120,24:33:19,24:33:19,2300,22,,,,4945.22,0
10278120,24:33:59,24:33:59,4425,23,,,,5118.14,0
10278120,24:34:27,24:34:27,4426,24,,,,5236.16,0
10278120,24:35:36,24:35:36,4427,25,,,,5495.02,0
10278120,24:36:16,24:36:16,4428,26,,,,5657.4,0
10278120,24:37:26,24:37:26,4429,27,,,,5916.91,0
10278120,24:38:41,24:38:41,1153,28,,,,6225.23,0
10278120,24:40:00,24:40:00,9869,29,,,,6526.41,
10278120,24:41:10,24:41:10,1154,30,,,,6912.46,0
10278120,24:41:57,24:41:57,1155,31,,,,7178.05,0
10278120,24:42:25,24:42:25,1156,32,,,,7307.46,0
10278120,24:42:53,24:42:53,1157,33,,,,7456.63,0
10278120,24:43:45,24:43:45,1159,34,,,,7720.02,0
10278120,24:44:32,24:44:32,1160,35,,,,8007.95,0
10278120,24:46:36,24:46:36,3600,36,,,,8557.53,0
10278120,24:47:00,24:47:00,3601,37,,,,8679.97,
10278120,24:47:18,24:47:18,5398,38,,,,8847.23,0
10278120,24:47:42,24:47:42,5399,39,,,,9028.01,0
10278120,24:48:04,24:48:04,5400,40,,,,9222.05,0
10278120,24:48:24,24:48:24,5401,41,,,,9423.06,0
10278120,24:49:02,24:49:02,5402,42,,,,9738.2,0
10278120,24:49:24,24:49:24,5404,43,,,,9925.77,0
10278120,24:49:41,24:49:41,5405,44,,,,10069.59,0
10278120,24:50:01,24:50:01,5406,45,,,,10252.43,0
10278120,24:50:18,24:50:18,5407,46,,,,10428.07,0
10278120,24:50:43,24:50:43,5409,47,,,,10666.84,0
10278120,24:51:09,24:51:09,5410,48,,,,10918.26,0
10278120,24:51:30,24:51:30,5411,49,,,,11079.68,0
10278120,24:52:03,24:52:03,4474,50,,,,11370.75,0
10278120,24:52:25,24:52:25,4475,51,,,,11553.98,0
10278120,24:52:46,24:52:46,3597,52,,,,11765.96,0
10278120,24:53:19,24:53:19,3598,53,,,,12107.67,0
10278120,24:54:00,24:54:00,10016,54,,1,,12412.23,
10278130,24:21:00,24:21:00,9946,1,,,1,0,
10278130,24:21:48,24:21:48,10173,2,,,,526.98,0
10278130,24:22:34,24:22:34,10023,3,,,,1030.44,0
10278130,24:23:00,24:23:00,10024,4,,,,1265.23,
10278130,24:23:58,24:23:58,5421,5,,,,1706.09,0
10278130,24:24:24,24:24:24,5422,6,,,,1934.92,0
10278130,24:25:23,24:25:23,5423,7,,,,2280.29,0
10278130,24:25:50,24:25:50,5424,8,,,,2451.11,0
10278130,24:26:18,24:26:18,10746,9,,,,2609.27,0
10278130,24:26:58,24:26:58,2289,10,,,,2829.73,0
10278130,24:27:15,24:27:15,5390,11,,,,2955.53,0
10278130,24:27:34,24:27:34,5391,12,,,,3081.46,0
10278130,24:28:17,24:28:17,5392,13,,,,3298.52,0
10278130,24:28:48,24:28:48,5393,14,,,,3506.4,0
10278130,24:29:31,24:29:31,5394,15,,,,3790.57,0
10278130,24:29:52,24:29:52,5395,16,,,,3945.64,0
10278130,24:30:09,24:30:09,5396,17,,,,4050.78,0
10278130,24:30:35,24:30:35,5397,18,,,,4223.81,0
10278130,24:31:00,24:31:00,6542,19,,,,4405.18,
10278130,24:31:47,24:31:47,2298,20,,,,4611.76,0
10278130,24:32:43,24:32:43,2299,21,,,,4802.85,0
10278130,24:33:19,24:33:19,2300,22,,,,4945.22,0
10278130,24:33:59,24:33:59,4425,23,,,,5118.14,0
10278130,24:34:27,24:34:27,4426,24,,,,5236.16,0
10278130,24:35:36,24:35:36,4427,25,,,,5495.02,0
10278130,24:36:16,24:36:16,4428,26,,,,5657.4,0
10278130,24:37:26,24:37:26,4429,27,,,,5916.91,0
10278130,24:38:41,24:38:41,1153,28,,,,6225.23,0
10278130,24:40:00,24:40:00,9869,29,,,,6526.41,
10278130,24:41:10,24:41:10,1154,30,,,,6912.46,0
10278130,24:41:57,24:41:57,1155,31,,,,7178.05,0
10278130,24:42:25,24:42:25,1156,32,,,,7307.46,0
10278130,24:42:53,24:42:53,1157,33,,,,7456.63,0
10278130,24:43:45,24:43:45,1159,34,,,,7720.02,0
10278130,24:44:32,24:44:32,1160,35,,,,8007.95,0
10278130,24:46:36,24:46:36,3600,36,,,,8557.53,0
10278130,24:47:00,24:47:00,3601,37,,,,8679.97,
10278130,24:47:18,24:47:18,5398,38,,,,8847.23,0
10278130,24:47:42,24:47:42,5399,39,,,,9028.01,0
10278130,24:48:04,24:48:04,5400,40,,,,9222.05,0
10278130,24:48:24,24:48:24,5401,41,,,,9423.06,0
10278130,24:49:02,24:49:02,5402,42,,,,9738.2,0
10278130,24:49:24,24:49:24,5404,43,,,,9925.77,0
10278130,24:49:41,24:49:41,5405,44,,,,10069.59,0
10278130,24:50:01,24:50:01,5406,45,,,,10252.43,0
10278130,24:50:18,24:50:18,5407,46,,,,10428.07,0
10278130,24:50:43,24:50:43,5409,47,,,,10666.84,0
10278130,24:51:09,24:51:09,5410,48,,,,10918.26,0
10278130,24:51:30,24:51:30,5411,49,,,,11079.68,0
10278130,24:52:03,24:52:03,4474,50,,,,11370.75,0
10278130,24:52:25,24:52:25,4475,51,,,,11553.98,0
10278130,24:52:46,24:52:46,3597,52,,,,11765.96,0
10278130,24:53:19,24:53:19,3598,53,,,,12107.67,0
10278130,24:54:00,24:54:00,10016,54,,1,,12412.23,
10337020,19:53:00,19:53:00,9946,1,,,1,0,
10337020,19:54:12,19:54:12,10173,2,,,,526.98,0
10337020,19:55:22,19:55:22,10023,3,,,,1030.44,0
10337020,19:56:00,19:56:00,10024,4,,,,1265.23,
10337020,19:57:28,19:57:28,5421,5,,,,1706.09,0
10337020,19:58:06,19:58:06,5422,6,,,,1934.92,0
10337020,19:59:34,19:59:34,5423,7,,,,2280.29,0
10337020,20:00:16,20:00:16,5424,8,,,,2451.11,0
10337020,20:00:57,20:00:57,10746,9,,,,2609.27,0
10337020,20:01:57,20:01:57,2289,10,,,,2829.73,0
10337020,20:02:23,20:02:23,5390,11,,,,2955.53,0
10337020,20:02:51,20:02:51,5391,12,,,,3081.46,0
10337020,20:03:56,20:03:56,5392,13,,,,3298.52,0
10337020,20:04:43,20:04:43,5393,14,,,,3506.4,0
10337020,20:05:47,20:05:47,5394,15,,,,3790.57,0
10337020,20:06:18,20:06:18,5395,16,,,,3945.64,0
10337020,20:06:44,20:06:44,5396,17,,,,4050.78,0
10337020,20:07:23,20:07:23,5397,18,,,,4223.81,0
10337020,20:08:00,20:08:00,6542,19,,,,4405.18,
10337020,20:08:58,20:08:58,2298,20,,,,4611.76,0
10337020,20:10:06,20:10:06,2299,21,,,,4802.85,0
10337020,20:10:50,20:10:50,2300,22,,,,4945.22,0
10337020,20:11:38,20:11:38,4425,23,,,,5118.14,0
10337020,20:12:13,20:12:13,4426,24,,,,5236.16,0
10337020,20:13:38,20:13:38,4427,25,,,,5495.02,0
10337020,20:14:26,20:14:26,4428,26,,,,5657.4,0
10337020,20:15:51,20:15:51,4429,27,,,,5916.91,0
10337020,20:17:24,20:17:24,1153,28,,,,6225.23,0
10337020,20:19:00,20:19:00,9869,29,,,,6526.41,
10337020,20:20:30,20:20:30,1154,30,,,,6912.46,0
10337020,20:21:30,20:21:30,1155,31,,,,7178.05,0
10337020,20:22:07,20:22:07,1156,32,,,,7307.46,0
10337020,20:22:43,20:22:43,1157,33,,,,7456.63,0
10337020,20:23:49,20:23:49,1159,34,,,,7720.02,0
10337020,20:24:49,20:24:49,1160,35,,,,8007.95,0
10337020,20:27:29,20:27:29,3600,36,,,,8557.53,0
10337020,20:28:00,20:28:00,3601,37,,,,8679.97,
10337020,20:28:28,20:28:28,5398,38,,,,8847.23,0
10337020,20:29:06,20:29:06,5399,39,,,,9028.01,0
10337020,20:29:41,20:29:41,5400,40,,,,9222.05,0
10337020,20:30:12,20:30:12,5401,41,,,,9423.06,0
10337020,20:31:11,20:31:11,5402,42,,,,9738.2,0
10337020,20:31:46,20:31:46,5404,43,,,,9925.77,0
10337020,20:32:13,20:32:13,5405,44,,,,10069.59,0
10337020,20:32:44,20:32:44,5406,45,,,,10252.43,0
10337020,20:33:11,20:33:11,5407,46,,,,10428.07,0
10337020,20:33:50,20:33:50,5409,47,,,,10666.84,0
10337020,20:34:31,20:34:31,5410,48,,,,10918.26,0
10337020,20:35:04,20:35:04,5411,49,,,,11079.68,0
10337020,20:35:56,20:35:56,4474,50,,,,11370.75,0
10337020,20:36:31,20:36:31,4475,51,,,,11553.98,0
10337020,20:37:04,20:37:04,3597,52,,,,11765.96,0
10337020,20:37:56,20:37:56,3598,53,,,,12107.67,0
10337020,20:39:00,20:39:00,10016,54,,1,,12412.23,
10337030,19:53:00,19:53:00,9946,1,,,1,0,
10337030,19:54:12,19:54:12,10173,2,,,,526.98,0
10337030,19:55:22,19:55:22,10023,3,,,,1030.44,0
10337030,19:56:00,19:56:00,10024,4,,,,1265.23,
10337030,19:57:28,19:57:28,5421,5,,,,1706.09,0
10337030,19:58:06,19:58:06,5422,6,,,,1934.92,0
10337030,19:59:34,19:59:34,5423,7,,,,2280.29,0
10337030,20:00:16,20:00:16,5424,8,,,,2451.11,0
10337030,20:00:57,20:00:57,10746,9,,,,2609.27,0
10337030,20:01:57,20:01:57,2289,10,,,,2829.73,0
10337030,20:02:23,20:02:23,5390,11,,,,2955.53,0
10337030,20:02:51,20:02:51,5391,12,,,,3081.46,0
10337030,20:03:56,20:03:56,5392,13,,,,3298.52,0
10337030,20:04:43,20:04:43,5393,14,,,,3506.4,0
10337030,20:05:47,20:05:47,5394,15,,,,3790.57,0
10337030,20:06:18,20:06:18,5395,16,,,,3945.64,0
10337030,20:06:44,20:06:44,5396,17,,,,4050.78,0
10337030,20:07:23,20:07:23,5397,18,,,,4223.81,0
10337030,20:08:00,20:08:00,6542,19,,,,4405.18,
10337030,20:08:58,20:08:58,2298,20,,,,4611.76,0
10337030,20:10:06,20:10:06,2299,21,,,,4802.85,0
10337030,20:10:50,20:10:50,2300,22,,,,4945.22,0
10337030,20:11:38,20:11:38,4425,23,,,,5118.14,0
10337030,20:12:13,20:12:13,4426,24,,,,5236.16,0
10337030,20:13:38,20:13:38,4427,25,,,,5495.02,0
10337030,20:14:26,20:14:26,4428,26,,,,5657.4,0
10337030,20:15:51,20:15:51,4429,27,,,,5916.91,0
10337030,20:17:24,20:17:24,1153,28,,,,6225.23,0
10337030,20:19:00,20:19:00,9869,29,,,,6526.41,
10337030,20:20:30,20:20:30,1154,30,,,,6912.46,0
10337030,20:21:30,20:21:30,1155,31,,,,7178.05,0
10337030,20:22:07,20:22:07,1156,32,,,,7307.46,0
10337030,20:22:43,20:22:43,1157,33,,,,7456.63,0
10337030,20:23:49,20:23:49,1159,34,,,,7720.02,0
10337030,20:24:49,20:24:49,1160,35,,,,8007.95,0
10337030,20:27:29,20:27:29,3600,36,,,,8557.53,0
10337030,20:28:00,20:28:00,3601,37,,,,8679.97,
10337030,20:28:28,20:28:28,5398,38,,,,8847.23,0
10337030,20:29:06,20:29:06,5399,39,,,,9028.01,0
10337030,20:29:41,20:29:41,5400,40,,,,9222.05,0
10337030,20:30:12,20:30:12,5401,41,,,,9423.06,0
10337030,20:31:11,20:31:11,5402,42,,,,9738.2,0
10337030,20:31:46,20:31:46,5404,43,,,,9925.77,0
10337030,20:32:13,20:32:13,5405,44,,,,10069.59,0
10337030,20:32:44,20:32:44,5406,45,,,,10252.43,0
10337030,20:33:11,20:33:11,5407,46,,,,10428.07,0
10337030,20:33:50,20:33:50,5409,47,,,,10666.84,0
10337030,20:34:31,20:34:31,5410,48,,,,10918.26,0
10337030,20:35:04,20:35:04,5411,49,,,,11079.68,0
10337030,20:35:56,20:35:56,4474,50,,,,11370.75,0
10337030,20:36:31,20:36:31,4475,51,,,,11553.98,0
10337030,20:37:04,20:37:04,3597,52,,,,11765.96,0
10337030,20:37:56,20:37:56,3598,53,,,,12107.67,0
10337030,20:39:00,20:39:00,10016,54,,1,,12412.23,
10337040,19:53:00,19:53:00,9946,1,,,1,0,
10337040,19:54:12,19:54:12,10173,2,,,,526.98,0
10337040,19:55:22,19:55:22,10023,3,,,,1030.44,0
10337040,19:56:00,19:56:00,10024,4,,,,1265.23,
10337040,19:57:28,19:57:28,5421,5,,,,1706.09,0
10337040,19:58:06,19:58:06,5422,6,,,,1934.92,0
10337040,19:59:34,19:59:34,5423,7,,,,2280.29,0
10337040,20:00:16,20:00:16,5424,8,,,,2451.11,0
10337040,20:00:57,20:00:57,10746,9,,,,2609.27,0
10337040,20:01:57,20:01:57,2289,10,,,,2829.73,0
10337040,20:02:23,20:02:23,5390,11,,,,2955.53,0
10337040,20:02:51,20:02:51,5391,12,,,,3081.46,0
10337040,20:03:56,20:03:56,5392,13,,,,3298.52,0
10337040,20:04:43,20:04:43,5393,14,,,,3506.4,0
10337040,20:05:47,20:05:47,5394,15,,,,3790.57,0
10337040,20:06:18,20:06:18,5395,16,,,,3945.64,0
10337040,20:06:44,20:06:44,5396,17,,,,4050.78,0
10337040,20:07:23,20:07:23,5397,18,,,,4223.81,0
10337040,20:08:00,20:08:00,6542,19,,,,4405.18,
10337040,20:08:58,20:08:58,2298,20,,,,4611.76,0
10337040,20:10:06,20:10:06,2299,21,,,,4802.85,0
10337040,20:10:50,20:10:50,2300,22,,,,4945.22,0
10337040,20:11:38,20:11:38,4425,23,,,,5118.14,0
10337040,20:12:13,20:12:13,4426,24,,,,5236.16,0
10337040,20:13:38,20:13:38,4427,25,,,,5495.02,0
10337040,20:14:26,20:14:26,4428,26,,,,5657.4,0
10337040,20:15:51,20:15:51,4429,27,,,,5916.91,0
10337040,20:17:24,20:17:24,1153,28,,,,6225.23,0
10337040,20:19:00,20:19:00,9869,29,,,,6526.41,
10337040,20:20:30,20:20:30,1154,30,,,,6912.46,0
10337040,20:21:30,20:21:30,1155,31,,,,7178.05,0
10337040,20:22:07,20:22:07,1156,32,,,,7307.46,0
10337040,20:22:43,20:22:43,1157,33,,,,7456.63,0
10337040,20:23:49,20:23:49,1159,34,,,,7720.02,0
10337040,20:24:49,20:24:49,1160,35,,,,8007.95,0
10337040,20:27:29,20:27:29,3600,36,,,,8557.53,0
10337040,20:28:00,20:28:00,3601,37,,,,8679.97,
10337040,20:28:28,20:28:28,5398,38,,,,8847.23,0
10337040,20:29:06,20:29:06,5399,39,,,,9028.01,0
10337040,20:29:41,20:29:41,5400,40,,,,9222.05,0
10337040,20:30:12,20:30:12,5401,41,,,,9423.06,0
10337040,20:31:11,20:31:11,5402,42,,,,9738.2,0
10337040,20:31:46,20:31:46,5404,43,,,,9925.77,0
10337040,20:32:13,20:32:13,5405,44,,,,10069.59,0
10337040,20:32:44,20:32:44,5406,45,,,,10252.43,0
10337040,20:33:11,20:33:11,5407,46,,,,10428.07,0
10337040,20:33:50,20:33:50,5409,47,,,,10666.84,0
10337040,20:34:31,20:34:31,5410,48,,,,10918.26,0
10337040,20:35:04,20:35:04,5411,49,,,,11079.68,0
10337040,20:35:56,20:35:56,4474,50,,,,11370.75,0
10337040,20:36:31,20:36:31,4475,51,,,,11553.98,0
10337040,20:37:04,20:37:04,3597,52,,,,11765.96,0
10337040,20:37:56,20:37:56,3598,53,,,,12107.67,0
10337040,20:39:00,20:39:00,10016,54,,1,,12412.23,
10337050,19:53:00,19:53:00,9946,1,,,1,0,
10337050,19:54:12,19:54:12,10173,2,,,,526.98,0
10337050,19:55:22,19:55:22,10023,3,,,,1030.44,0
10337050,19:56:00,19:56:00,10024,4,,,,1265.23,
10337050,19:57:28,19:57:28,5421,5,,,,1706.09,0
10337050,19:58:06,19:58:06,5422,6,,,,1934.92,0
10337050,19:59:34,19:59:34,5423,7,,,,2280.29,0
10337050,20:00:16,20:00:16,5424,8,,,,2451.11,0
10337050,20:00:57,20:00:57,10746,9,,,,2609.27,0
10337050,20:01:57,20:01:57,2289,10,,,,2829.73,0
10337050,20:02:23,20:02:23,5390,11,,,,2955.53,0
10337050,20:02:51,20:02:51,5391,12,,,,3081.46,0
10337050,20:03:56,20:03:56,5392,13,,,,3298.52,0
10337050,20:04:43,20:04:43,5393,14,,,,3506.4,0
10337050,20:05:47,20:05:47,5394,15,,,,3790.57,0
10337050,20:06:18,20:06:18,5395,16,,,,3945.64,0
10337050,20:06:44,20:06:44,5396,17,,,,4050.78,0
10337050,20:07:23,20:07:23,5397,18,,,,4223.81,0
10337050,20:08:00,20:08:00,6542,19,,,,4405.18,
10337050,20:08:58,20:08:58,2298,20,,,,4611.76,0
10337050,20:10:06,20:10:06,2299,21,,,,4802.85,0
10337050,20:10:50,20:10:50,2300,22,,,,4945.22,0
10337050,20:11:38,20:11:38,4425,23,,,,5118.14,0
10337050,20:12:13,20:12:13,4426,24,,,,5236.16,0
10337050,20:13:38,20:13:38,4427,25,,,,5495.02,0
10337050,20:14:26,20:14:26,4428,26,,,,5657.4,0
10337050,20:15:51,20:15:51,4429,27,,,,5916.91,0
10337050,20:17:24,20:17:24,1153,28,,,,6225.23,0
10337050,20:19:00,20:19:00,9869,29,,,,6526.41,
10337050,20:20:30,20:20:30,1154,30,,,,6912.46,0
10337050,20:21:30,20:21:30,1155,31,,,,7178.05,0
10337050,20:22:07,20:22:07,1156,32,,,,7307.46,0
10337050,20:22:43,20:22:43,1157,33,,,,7456.63,0
10337050,20:23:49,20:23:49,1159,34,,,,7720.02,0
10337050,20:24:49,20:24:49,1160,35,,,,8007.95,0
10337050,20:27:29,20:27:29,3600,36,,,,8557.53,0
10337050,20:28:00,20:28:00,3601,37,,,,8679.97,
10337050,20:28:28,20:28:28,5398,38,,,,8847.23,0
10337050,20:29:06,20:29:06,5399,39,,,,9028.01,0
10337050,20:29:41,20:29:41,5400,40,,,,9222.05,0
10337050,20:30:12,20:30:12,5401,41,,,,9423.06,0
10337050,20:31:11,20:31:11,5402,42,,,,9738.2,0
10337050,20:31:46,20:31:46,5404,43,,,,9925.77,0
10337050,20:32:13,20:32:13,5405,44,,,,10069.59,0
10337050,20:32:44,20:32:44,5406,45,,,,10252.43,0
10337050,20:33:11,20:33:11,5407,46,,,,10428.07,0
10337050,20:33:50,20:33:50,5409,47,,,,10666.84,0
10337050,20:34:31,20:34:31,5410,48,,,,10918.26,0
10337050,20:35:04,20:35:04,5411,49,,,,11079.68,0
10337050,20:35:56,20:35:56,4474,50,,,,11370.75,0
10337050,20:36:31,20:36:31,4475,51,,,,11553.98,0
10337050,20:37:04,20:37:04,3597,52,,,,11765.96,0
10337050,20:37:56,20:37:56,3598,53,,,,12107.67,0
10337050,20:39:00,20:39:00,10016,54,,1,,12412.23,
10337060,19:53:00,19:53:00,9946,1,,,1,0,
10337060,19:54:12,19:54:12,10173,2,,,,526.98,0
10337060,19:55:22,19:55:22,10023,3,,,,1030.44,0
10337060,19:56:00,19:56:00,10024,4,,,,1265.23,
10337060,19:57:28,19:57:28,5421,5,,,,1706.09,0
10337060,19:58:06,19:58:06,5422,6,,,,1934.92,0
10337060,19:59:34,19:59:34,5423,7,,,,2280.29,0
10337060,20:00:16,20:00:16,5424,8,,,,2451.11,0
10337060,20:00:57,20:00:57,10746,9,,,,2609.27,0
10337060,20:01:57,20:01:57,2289,10,,,,2829.73,0
10337060,20:02:23,20:02:23,5390,11,,,,2955.53,0
10337060,20:02:51,20:02:51,5391,12,,,,3081.46,0
10337060,20:03:56,20:03:56,5392,13,,,,3298.52,0
10337060,20:04:43,20:04:43,5393,14,,,,3506.4,0
10337060,20:05:47,20:05:47,5394,15,,,,3790.57,0
10337060,20:06:18,20:06:18,5395,16,,,,3945.64,0
10337060,20:06:44,20:06:44,5396,17,,,,4050.78,0
10337060,20:07:23,20:07:23,5397,18,,,,4223.81,0
10337060,20:08:00,20:08:00,6542,19,,,,4405.18,
10337060,20:08:58,20:08:58,2298,20,,,,4611.76,0
10337060,20:10:06,20:10:06,2299,21,,,,4802.85,0
10337060,20:10:50,20:10:50,2300,22,,,,4945.22,0
10337060,20:11:38,20:11:38,4425,23,,,,5118.14,0
10337060,20:12:13,20:12:13,4426,24,,,,5236.16,0
10337060,20:13:38,20:13:38,4427,25,,,,5495.02,0
10337060,20:14:26,20:14:26,4428,26,,,,5657.4,0
10337060,20:15:51,20:15:51,4429,27,,,,5916.91,0
10337060,20:17:24,20:17:24,1153,28,,,,6225.23,0
10337060,20:19:00,20:19:00,9869,29,,,,6526.41,
10337060,20:20:30,20:20:30,1154,30,,,,6912.46,0
10337060,20:21:30,20:21:30,1155,31,,,,7178.05,0
10337060,20:22:07,20:22:07,1156,32,,,,7307.46,0
10337060,20:22:43,20:22:43,1157,33,,,,7456.63,0
10337060,20:23:49,20:23:49,1159,34,,,,7720.02,0
10337060,20:24:49,20:24:49,1160,35,,,,8007.95,0
10337060,20:27:29,20:27:29,3600,36,,,,8557.53,0
10337060,20:28:00,20:28:00,3601,37,,,,8679.97,
10337060,20:28:28,20:28:28,5398,38,,,,8847.23,0
10337060,20:29:06,20:29:06,5399,39,,,,9028.01,0
10337060,20:29:41,20:29:41,5400,40,,,,9222.05,0
10337060,20:30:12,20:30:12,5401,41,,,,9423.06,0
10337060,20:31:11,20:31:11,5402,42,,,,9738.2,0
10337060,20:31:46,20:31:46,5404,43,,,,9925.77,0
10337060,20:32:13,20:32:13,5405,44,,,,10069.59,0
10337060,20:32:44,20:32:44,5406,45,,,,10252.43,0
10337060,20:33:11,20:33:11,5407,46,,,,10428.07,0
10337060,20:33:50,20:33:50,5409,47,,,,10666.84,0
10337060,20:34:31,20:34:31,5410,48,,,,10918.26,0
10337060,20:35:04,20:35:04,5411,49,,,,11079.68,0
10337060,20:35:56,20:35:56,4474,50,,,,11370.75,0
10337060,20:36:31,20:36:31,4475,51,,,,11553.98,0
10337060,20:37:04,20:37:04,3597,52,,,,11765.96,0
10337060,20:37:56,20:37:56,3598,53,,,,12107.67,0
10337060,20:39:00,20:39:00,10016,54,,1,,12412.23,
10337080,19:53:00,19:53:00,9946,1,,,1,0,
10337080,19:54:12,19:54:12,10173,2,,,,526.98,0
10337080,19:55:22,19:55:22,10023,3,,,,1030.44,0
10337080,19:56:00,19:56:00,10024,4,,,,1265.23,
10337080,19:57:28,19:57:28,5421,5,,,,1706.09,0
10337080,19:58:06,19:58:06,5422,6,,,,1934.92,0
10337080,19:59:34,19:59:34,5423,7,,,,2280.29,0
10337080,20:00:16,20:00:16,5424,8,,,,2451.11,0
10337080,20:00:57,20:00:57,10746,9,,,,2609.27,0
10337080,20:01:57,20:01:57,2289,10,,,,2829.73,0
10337080,20:02:23,20:02:23,5390,11,,,,2955.53,0
10337080,20:02:51,20:02:51,5391,12,,,,3081.46,0
10337080,20:03:56,20:03:56,5392,13,,,,3298.52,0
10337080,20:04:43,20:04:43,5393,14,,,,3506.4,0
10337080,20:05:47,20:05:47,5394,15,,,,3790.57,0
10337080,20:06:18,20:06:18,5395,16,,,,3945.64,0
10337080,20:06:44,20:06:44,5396,17,,,,4050.78,0
10337080,20:07:23,20:07:23,5397,18,,,,4223.81,0
10337080,20:08:00,20:08:00,6542,19,,,,4405.18,
10337080,20:08:58,20:08:58,2298,20,,,,4611.76,0
10337080,20:10:06,20:10:06,2299,21,,,,4802.85,0
10337080,20:10:50,20:10:50,2300,22,,,,4945.22,0
10337080,20:11:38,20:11:38,4425,23,,,,5118.14,0
10337080,20:12:13,20:12:13,4426,24,,,,5236.16,0
10337080,20:13:38,20:13:38,4427,25,,,,5495.02,0
10337080,20:14:26,20:14:26,4428,26,,,,5657.4,0
10337080,20:15:51,20:15:51,4429,27,,,,5916.91,0
10337080,20:17:24,20:17:24,1153,28,,,,6225.23,0
10337080,20:19:00,20:19:00,9869,29,,,,6526.41,
10337080,20:20:30,20:20:30,1154,30,,,,6912.46,0
10337080,20:21:30,20:21:30,1155,31,,,,7178.05,0
10337080,20:22:07,20:22:07,1156,32,,,,7307.46,0
10337080,20:22:43,20:22:43,1157,33,,,,7456.63,0
10337080,20:23:49,20:23:49,1159,34,,,,7720.02,0
10337080,20:24:49,20:24:49,1160,35,,,,8007.95,0
10337080,20:27:29,20:27:29,3600,36,,,,8557.53,0
10337080,20:28:00,20:28:00,3601,37,,,,8679.97,
10337080,20:28:28,20:28:28,5398,38,,,,8847.23,0
10337080,20:29:06,20:29:06,5399,39,,,,9028.01,0
10337080,20:29:41,20:29:41,5400,40,,,,9222.05,0
10337080,20:30:12,20:30:12,5401,41,,,,9423.06,0
10337080,20:31:11,20:31:11,5402,42,,,,9738.2,0
10337080,20:31:46,20:31:46,5404,43,,,,9925.77,0
10337080,20:32:13,20:32:13,5405,44,,,,10069.59,0
10337080,20:32:44,20:32:44,5406,45,,,,10252.43,0
10337080,20:33:11,20:33:11,5407,46,,,,10428.07,0
10337080,20:33:50,20:33:50,5409,47,,,,10666.84,0
10337080,20:34:31,20:34:31,5410,48,,,,10918.26,0
10337080,20:35:04,20:35:04,5411,49,,,,11079.68,0
10337080,20:35:56,20:35:56,4474,50,,,,11370.75,0
10337080,20:36:31,20:36:31,4475,51,,,,11553.98,0
10337080,20:37:04,20:37:04,3597,52,,,,11765.96,0
10337080,20:37:56,20:37:56,3598,53,,,,12107.67,0
10337080,20:39:00,20:39:00,10016,54,,1,,12412.23,
10337090,19:53:00,19:53:00,9946,1,,,1,0,
10337090,19:54:12,19:54:12,10173,2,,,,526.98,0
10337090,19:55:22,19:55:22,10023,3,,,,1030.44,0
10337090,19:56:00,19:56:00,10024,4,,,,1265.23,
10337090,19:57:28,19:57:28,5421,5,,,,1706.09,0
10337090,19:58:06,19:58:06,5422,6,,,,1934.92,0
10337090,19:59:34,19:59:34,5423,7,,,,2280.29,0
10337090,20:00:16,20:00:16,5424,8,,,,2451.11,0
10337090,20:00:57,20:00:57,10746,9,,,,2609.27,0
10337090,20:01:57,20:01:57,2289,10,,,,2829.73,0
10337090,20:02:23,20:02:23,5390,11,,,,2955.53,0
10337090,20:02:51,20:02:51,5391,12,,,,3081.46,0
10337090,20:03:56,20:03:56,5392,13,,,,3298.52,0
10337090,20:04:43,20:04:43,5393,14,,,,3506.4,0
10337090,20:05:47,20:05:47,5394,15,,,,3790.57,0
10337090,20:06:18,20:06:18,5395,16,,,,3945.64,0
10337090,20:06:44,20:06:44,5396,17,,,,4050.78,0
10337090,20:07:23,20:07:23,5397,18,,,,4223.81,0
10337090,20:08:00,20:08:00,6542,19,,,,4405.18,
10337090,20:08:58,20:08:58,2298,20,,,,4611.76,0
10337090,20:10:06,20:10:06,2299,21,,,,4802.85,0
10337090,20:10:50,20:10:50,2300,22,,,,4945.22,0
10337090,20:11:38,20:11:38,4425,23,,,,5118.14,0
10337090,20:12:13,20:12:13,4426,24,,,,5236.16,0
10337090,20:13:38,20:13:38,4427,25,,,,5495.02,0
10337090,20:14:26,20:14:26,4428,26,,,,5657.4,0
10337090,20:15:51,20:15:51,4429,27,,,,5916.91,0
10337090,20:17:24,20:17:24,1153,28,,,,6225.23,0
10337090,20:19:00,20:19:00,9869,29,,,,6526.41,
10337090,20:20:30,20:20:30,1154,30,,,,6912.46,0
10337090,20:21:30,20:21:30,1155,31,,,,7178.05,0
10337090,20:22:07,20:22:07,1156,32,,,,7307.46,0
10337090,20:22:43,20:22:43,1157,33,,,,7456.63,0
10337090,20:23:49,20:23:49,1159,34,,,,7720.02,0
10337090,20:24:49,20:24:49,1160,35,,,,8007.95,0
10337090,20:27:29,20:27:29,3600,36,,,,8557.53,0
10337090,20:28:00,20:28:00,3601,37,,,,8679.97,
10337090,20:28:28,20:28:28,5398,38,,,,8847.23,0
10337090,20:29:06,20:29:06,5399,39,,,,9028.01,0
10337090,20:29:41,20:29:41,5400,40,,,,9222.05,0
10337090,20:30:12,20:30:12,5401,41,,,,9423.06,0
10337090,20:31:11,20:31:11,5402,42,,,,9738.2,0
10337090,20:31:46,20:31:46,5404,43,,,,9925.77,0
10337090,20:32:13,20:32:13,5405,44,,,,10069.59,0
10337090,20:32:44,20:32:44,5406,45,,,,10252.43,0
10337090,20:33:11,20:33:11,5407,46,,,,10428.07,0
10337090,20:33:50,20:33:50,5409,47,,,,10666.84,0
10337090,20:34:31,20:34:31,5410,48,,,,10918.26,0
10337090,20:35:04,20:35:04,5411,49,,,,11079.68,0
10337090,20:35:56,20:35:56,4474,50,,,,11370.75,0
10337090,20:36:31,20:36:31,4475,51,,,,11553.98,0
10337090,20:37:04,20:37:04,3597,52,,,,11765.96,0
10337090,20:37:56,20:37:56,3598,53,,,,12107.67,0
10337090,20:39:00,20:39:00,10016,54,,1,,12412.23,
10337120,19:53:00,19:53:00,9946,1,,,1,0,
10337120,19:54:12,19:54:12,10173,2,,,,526.98,0
10337120,19:55:22,19:55:22,10023,3,,,,1030.44,0
10337120,19:56:00,19:56:00,10024,4,,,,1265.23,
10337120,19:57:28,19:57:28,5421,5,,,,1706.09,0
10337120,19:58:06,19:58:06,5422,6,,,,1934.92,0
10337120,19:59:34,19:59:34,5423,7,,,,2280.29,0
10337120,20:00:16,20:00:16,5424,8,,,,2451.11,0
10337120,20:00:57,20:00:57,10746,9,,,,2609.27,0
10337120,20:01:57,20:01:57,2289,10,,,,2829.73,0
10337120,20:02:23,20:02:23,5390,11,,,,2955.53,0
10337120,20:02:51,20:02:51,5391,12,,,,3081.46,0
10337120,20:03:56,20:03:56,5392,13,,,,3298.52,0
10337120,20:04:43,20:04:43,5393,14,,,,3506.4,0
10337120,20:05:47,20:05:47,5394,15,,,,3790.57,0
10337120,20:06:18,20:06:18,5395,16,,,,3945.64,0
10337120,20:06:44,20:06:44,5396,17,,,,4050.78,0
10337120,20:07:23,20:07:23,5397,18,,,,4223.81,0
10337120,20:08:00,20:08:00,6542,19,,,,4405.18,
10337120,20:08:58,20:08:58,2298,20,,,,4611.76,0
10337120,20:10:06,20:10:06,2299,21,,,,4802.85,0
10337120,20:10:50,20:10:50,2300,22,,,,4945.22,0
10337120,20:11:38,20:11:38,4425,23,,,,5118.14,0
10337120,20:12:13,20:12:13,4426,24,,,,5236.16,0
10337120,20:13:38,20:13:38,4427,25,,,,5495.02,0
10337120,20:14:26,20:14:26,4428,26,,,,5657.4,0
10337120,20:15:51,20:15:51,4429,27,,,,5916.91,0
10337120,20:17:24,20:17:24,1153,28,,,,6225.23,0
10337120,20:19:00,20:19:00,9869,29,,,,6526.41,
10337120,20:20:30,20:20:30,1154,30,,,,6912.46,0
10337120,20:21:30,20:21:30,1155,31,,,,7178.05,0
10337120,20:22:07,20:22:07,1156,32,,,,7307.46,0
10337120,20:22:43,20:22:43,1157,33,,,,7456.63,0
10337120,20:23:49,20:23:49,1159,34,,,,7720.02,0
10337120,20:24:49,20:24:49,1160,35,,,,8007.95,0
10337120,20:27:29,20:27:29,3600,36,,,,8557.53,0
10337120,20:28:00,20:28:00,3601,37,,,,8679.97,
10337120,20:28:28,20:28:28,5398,38,,,,8847.23,0
10337120,20:29:06,20:29:06,5399,39,,,,9028.01,0
10337120,20:29:41,20:29:41,5400,40,,,,9222.05,0
10337120,20:30:12,20:30:12,5401,41,,,,9423.06,0
10337120,20:31:11,20:31:11,5402,42,,,,9738.2,0
10337120,20:31:46,20:31:46,5404,43,,,,9925.77,0
10337120,20:32:13,20:32:13,5405,44,,,,10069.59,0
10337120,20:32:44,20:32:44,5406,45,,,,10252.43,0
10337120,20:33:11,20:33:11,5407,46,,,,10428.07,0
10337120,20:33:50,20:33:50,5409,47,,,,10666.84,0
10337120,20:34:31,20:34:31,5410,48,,,,10918.26,0
10337120,20:35:04,20:35:04,5411,49,,,,11079.68,0
10337120,20:35:56,20:35:56,4474,50,,,,11370.75,0
10337120,20:36:31,20:36:31,4475,51,,,,11553.98,0
10337120,20:37:04,20:37:04,3597,52,,,,11765.96,0
10337120,20:37:56,20:37:56,3598,53,,,,12107.67,0
10337120,20:39:00,20:39:00,10016,54,,1,,12412.23,
10337130,19:53:00,19:53:00,9946,1,,,1,0,
10337130,19:54:12,19:54:12,10173,2,,,,526.98,0
10337130,19:55:22,19:55:22,10023,3,,,,1030.44,0
10337130,19:56:00,19:56:00,10024,4,,,,1265.23,
10337130,19:57:28,19:57:28,5421,5,,,,1706.09,0
10337130,19:58:06,19:58:06,5422,6,,,,1934.92,0
10337130,19:59:34,19:59:34,5423,7,,,,2280.29,0
10337130,20:00:16,20:00:16,5424,8,,,,2451.11,0
10337130,20:00:57,20:00:57,10746,9,,,,2609.27,0
10337130,20:01:57,20:01:57,2289,10,,,,2829.73,0
10337130,20:02:23,20:02:23,5390,11,,,,2955.53,0
10337130,20:02:51,20:02:51,5391,12,,,,3081.46,0
10337130,20:03:56,20:03:56,5392,13,,,,3298.52,0
10337130,20:04:43,20:04:43,5393,14,,,,3506.4,0
10337130,20:05:47,20:05:47,5394,15,,,,3790.57,0
10337130,20:06:18,20:06:18,5395,16,,,,3945.64,0
10337130,20:06:44,20:06:44,5396,17,,,,4050.78,0
10337130,20:07:23,20:07:23,5397,18,,,,4223.81,0
10337130,20:08:00,20:08:00,6542,19,,,,4405.18,
10337130,20:08:58,20:08:58,2298,20,,,,4611.76,0
10337130,20:10:06,20:10:06,2299,21,,,,4802.85,0
10337130,20:10:50,20:10:50,2300,22,,,,4945.22,0
10337130,20:11:38,20:11:38,4425,23,,,,5118.14,0
10337130,20:12:13,20:12:13,4426,24,,,,5236.16,0
10337130,20:13:38,20:13:38,4427,25,,,,5495.02,0
10337130,20:14:26,20:14:26,4428,26,,,,5657.4,0
10337130,20:15:51,20:15:51,4429,27,,,,5916.91,0
10337130,20:17:24,20:17:24,1153,28,,,,6225.23,0
10337130,20:19:00,20:19:00,9869,29,,,,6526.41,
10337130,20:20:30,20:20:30,1154,30,,,,6912.46,0
10337130,20:21:30,20:21:30,1155,31,,,,7178.05,0
10337130,20:22:07,20:22:07,1156,32,,,,7307.46,0
10337130,20:22:43,20:22:43,1157,33,,,,7456.63,0
10337130,20:23:49,20:23:49,1159,34,,,,7720.02,0
10337130,20:24:49,20:24:49,1160,35,,,,8007.95,0
10337130,20:27:29,20:27:29,3600,36,,,,8557.53,0
10337130,20:28:00,20:28:00,3601,37,,,,8679.97,
10337130,20:28:28,20:28:28,5398,38,,,,8847.23,0
10337130,20:29:06,20:29:06,5399,39,,,,9028.01,0
10337130,20:29:41,20:29:41,5400,40,,,,9222.05,0
10337130,20:30:12,20:30:12,5401,41,,,,9423.06,0
10337130,20:31:11,20:31:11,5402,42,,,,9738.2,0
10337130,20:31:46,20:31:46,5404,43,,,,9925.77,0
10337130,20:32:13,20:32:13,5405,44,,,,10069.59,0
10337130,20:32:44,20:32:44,5406,45,,,,10252.43,0
10337130,20:33:11,20:33:11,5407,46,,,,10428.07,0
10337130,20:33:50,20:33:50,5409,47,,,,10666.84,0
10337130,20:34:31,20:34:31,5410,48,,,,10918.26,0
10337130,20:35:04,20:35:04,5411,49,,,,11079.68,0
10337130,20:35:56,20:35:56,4474,50,,,,11370.75,0
10337130,20:36:31,20:36:31,4475,51,,,,11553.98,0
10337130,20:37:04,20:37:04,3597,52,,,,11765.96,0
10337130,20:37:56,20:37:56,3598,53,,,,12107.67,0
10337130,20:39:00,20:39:00,10016,54,,1,,12412.23,
1034070,24:30:00,24:30:00,9946,1,,,1,0,
1034070,24:32:00,24:32:00,10173,2,,,,526.98,0
1034070,24:33:56,24:33:56,10023,3,,,,1030.44,0
1034070,24:35:00,24:35:00,10024,4,,,,1265.23,
1034070,24:35:58,24:35:58,5421,5,,,,1706.09,0
1034070,24:36:24,24:36:24,5422,6,,,,1934.92,0
1034070,24:37:23,24:37:23,5423,7,,,,2280.29,0
1034070,24:37:50,24:37:50,5424,8,,,,2451.11,0
1034070,24:38:18,24:38:18,10746,9,,,,2609.27,0
1034070,24:38:58,24:38:58,2289,10,,,,2829.73,0
1034070,24:39:15,24:39:15,5390,11,,,,2955.53,0
1034070,24:39:34,24:39:34,5391,12,,,,3081.46,0
1034070,24:40:17,24:40:17,5392,13,,,,3298.52,0
1034070,24:40:48,24:40:48,5393,14,,,,3506.4,0
1034070,24:41:31,24:41:31,5394,15,,,,3790.57,0
1034070,24:41:52,24:41:52,5395,16,,,,3945.64,0
1034070,24:42:09,24:42:09,5396,17,,,,4050.78,0
1034070,24:42:35,24:42:35,5397,18,,,,4223.81,0
1034070,24:43:00,24:43:00,6542,19,,,,4405.18,
1034070,24:43:52,24:43:52,2298,20,,,,4611.76,0
1034070,24:44:55,24:44:55,2299,21,,,,4802.85,0
1034070,24:45:35,24:45:35,2300,22,,,,4945.22,0
1034070,24:46:18,24:46:18,4425,23,,,,5118.14,0
1034070,24:46:50,24:46:50,4426,24,,,,5236.16,0
1034070,24:48:07,24:48:07,4427,25,,,,5495.02,0
1034070,24:48:51,24:48:51,4428,26,,,,5657.4,0
1034070,24:50:09,24:50:09,4429,27,,,,5916.91,0
1034070,24:51:32,24:51:32,1153,28,,,,6225.23,0
1034070,24:53:00,24:53:00,9869,29,,,,6526.41,
1034070,24:54:20,24:54:20,1154,30,,,,6912.46,0
1034070,24:55:14,24:55:14,1155,31,,,,7178.05,0
1034070,24:55:46,24:55:46,1156,32,,,,7307.46,0
1034070,24:56:18,24:56:18,1157,33,,,,7456.63,0
1034070,24:57:17,24:57:17,1159,34,,,,7720.02,0
1034070,24:58:11,24:58:11,1160,35,,,,8007.95,0
1034070,25:00:33,25:00:33,3600,36,,,,8557.53,0
1034070,25:01:00,25:01:00,3601,37,,,,8679.97,
1034070,25:01:36,25:01:36,5398,38,,,,8847.23,0
1034070,25:02:24,25:02:24,5399,39,,,,9028.01,0
1034070,25:03:08,25:03:08,5400,40,,,,9222.05,0
1034070,25:03:48,25:03:48,5401,41,,,,9423.06,0
1034070,25:05:04,25:05:04,5402,42,,,,9738.2,0
1034070,25:05:48,25:05:48,5404,43,,,,9925.77,0
1034070,25:06:22,25:06:22,5405,44,,,,10069.59,0
1034070,25:07:02,25:07:02,5406,45,,,,10252.43,0
1034070,25:07:36,25:07:36,5407,46,,,,10428.07,0
1034070,25:08:26,25:08:26,5409,47,,,,10666.84,0
1034070,25:09:18,25:09:18,5410,48,,,,10918.26,0
1034070,25:10:00,25:10:00,5411,49,,,,11079.68,0
1034070,25:11:06,25:11:06,4474,50,,,,11370.75,0
1034070,25:11:51,25:11:51,4475,51,,,,11553.98,0
1034070,25:12:33,25:12:33,3597,52,,,,11765.96,0
1034070,25:13:38,25:13:38,3598,53,,,,12107.67,0
1034070,25:15:00,25:15:00,10016,54,,1,,12412.23,
1034100,24:30:00,24:30:00,9946,1,,,1,0,
1034100,24:32:00,24:32:00,10173,2,,,,526.98,0
1034100,24:33:56,24:33:56,10023,3,,,,1030.44,0
1034100,24:35:00,24:35:00,10024,4,,,,1265.23,
1034100,24:35:58,24:35:58,5421,5,,,,1706.09,0
1034100,24:36:24,24:36:24,5422,6,,,,1934.92,0
1034100,24:37:23,24:37:23,5423,7,,,,2280.29,0
1034100,24:37:50,24:37:50,5424,8,,,,2451.11,0
1034100,24:38:18,24:38:18,10746,9,,,,2609.27,0
1034100,24:38:58,24:38:58,2289,10,,,,2829.73,0
1034100,24:39:15,24:39:15,5390,11,,,,2955.53,0
1034100,24:39:34,24:39:34,5391,12,,,,3081.46,0
1034100,24:40:17,24:40:17,5392,13,,,,3298.52,0
1034100,24:40:48,24:40:48,5393,14,,,,3506.4,0
1034100,24:41:31,24:41:31,5394,15,,,,3790.57,0
1034100,24:41:52,24:41:52,5395,16,,,,3945.64,0
1034100,24:42:09,24:42:09,5396,17,,,,4050.78,0
1034100,24:42:35,24:42:35,5397,18,,,,4223.81,0
1034100,24:43:00,24:43:00,6542,19,,,,4405.18,
1034100,24:43:52,24:43:52,2298,20,,,,4611.76,0
1034100,24:44:55,24:44:55,2299,21,,,,4802.85,0
1034100,24:45:35,24:45:35,2300,22,,,,4945.22,0
1034100,24:46:18,24:46:18,4425,23,,,,5118.14,0
1034100,24:46:50,24:46:50,4426,24,,,,5236.16,0
1034100,24:48:07,24:48:07,4427,25,,,,5495.02,0
1034100,24:48:51,24:48:51,4428,26,,,,5657.4,0
1034100,24:50:09,24:50:09,4429,27,,,,5916.91,0
1034100,24:51:32,24:51:32,1153,28,,,,6225.23,0
1034100,24:53:00,24:53:00,9869,29,,,,6526.41,
1034100,24:54:20,24:54:20,1154,30,,,,6912.46,0
1034100,24:55:14,24:55:14,1155,31,,,,7178.05,0
1034100,24:55:46,24:55:46,1156,32,,,,7307.46,0
1034100,24:56:18,24:56:18,1157,33,,,,7456.63,0
1034100,24:57:17,24:57:17,1159,34,,,,7720.02,0
1034100,24:58:11,24:58:11,1160,35,,,,8007.95,0
1034100,25:00:33,25:00:33,3600,36,,,,8557.53,0
1034100,25:01:00,25:01:00,3601,37,,,,8679.97,
1034100,25:01:36,25:01:36,5398,38,,,,8847.23,0
1034100,25:02:24,25:02:24,5399,39,,,,9028.01,0
1034100,25:03:08,25:03:08,5400,40,,,,9222.05,0
1034100,25:03:48,25:03:48,5401,41,,,,9423.06,0
1034100,25:05:04,25:05:04,5402,42,,,,9738.2,0
1034100,25:05:48,25:05:48,5404,43,,,,9925.77,0
1034100,25:06:22,25:06:22,5405,44,,,,10069.59,0
1034100,25:07:02,25:07:02,5406,45,,,,10252.43,0
1034100,25:07:36,25:07:36,5407,46,,,,10428.07,0
1034100,25:08:26,25:08:26,5409,47,,,,10666.84,0
1034100,25:09:18,25:09:18,5410,48,,,,10918.26,0
1034100,25:10:00,25:10:00,5411,49,,,,11079.68,0
1034100,25:11:06,25:11:06,4474,50,,,,11370.75,0
1034100,25:11:51,25:11:51,4475,51,,,,11553.98,0
1034100,25:12:33,25:12:33,3597,52,,,,11765.96,0
1034100,25:13:38,25:13:38,3598,53,,,,12107.67,0
1034100,25:15:00,25:15:00,10016,54,,1,,12412.23,
1034140,24:30:00,24:30:00,9946,1,,,1,0,
1034140,24:32:00,24:32:00,10173,2,,,,526.98,0
1034140,24:33:56,24:33:56,10023,3,,,,1030.44,0
1034140,24:35:00,24:35:00,10024,4,,,,1265.23,
1034140,24:35:58,24:35:58,5421,5,,,,1706.09,0
1034140,24:36:24,24:36:24,5422,6,,,,1934.92,0
1034140,24:37:23,24:37:23,5423,7,,,,2280.29,0
1034140,24:37:50,24:37:50,5424,8,,,,2451.11,0
1034140,24:38:18,24:38:18,10746,9,,,,2609.27,0
1034140,24:38:58,24:38:58,2289,10,,,,2829.73,0
1034140,24:39:15,24:39:15,5390,11,,,,2955.53,0
1034140,24:39:34,24:39:34,5391,12,,,,3081.46,0
1034140,24:40:17,24:40:17,5392,13,,,,3298.52,0
1034140,24:40:48,24:40:48,5393,14,,,,3506.4,0
1034140,24:41:31,24:41:31,5394,15,,,,3790.57,0
1034140,24:41:52,24:41:52,5395,16,,,,3945.64,0
1034140,24:42:09,24:42:09,5396,17,,,,4050.78,0
1034140,24:42:35,24:42:35,5397,18,,,,4223.81,0
1034140,24:43:00,24:43:00,6542,19,,,,4405.18,
1034140,24:43:52,24:43:52,2298,20,,,,4611.76,0
1034140,24:44:55,24:44:55,2299,21,,,,4802.85,0
1034140,24:45:35,24:45:35,2300,22,,,,4945.22,0
1034140,24:46:18,24:46:18,4425,23,,,,5118.14,0
1034140,24:46:50,24:46:50,4426,24,,,,5236.16,0
1034140,24:48:07,24:48:07,4427,25,,,,5495.02,0
1034140,24:48:51,24:48:51,4428,26,,,,5657.4,0
1034140,24:50:09,24:50:09,4429,27,,,,5916.91,0
1034140,24:51:32,24:51:32,1153,28,,,,6225.23,0
1034140,24:53:00,24:53:00,9869,29,,,,6526.41,
1034140,24:54:20,24:54:20,1154,30,,,,6912.46,0
1034140,24:55:14,24:55:14,1155,31,,,,7178.05,0
1034140,24:55:46,24:55:46,1156,32,,,,7307.46,0
1034140,24:56:18,24:56:18,1157,33,,,,7456.63,0
1034140,24:57:17,24:57:17,1159,34,,,,7720.02,0
1034140,24:58:11,24:58:11,1160,35,,,,8007.95,0
1034140,25:00:33,25:00:33,3600,36,,,,8557.53,0
1034140,25:01:00,25:01:00,3601,37,,,,8679.97,
1034140,25:01:36,25:01:36,5398,38,,,,8847.23,0
1034140,25:02:24,25:02:24,5399,39,,,,9028.01,0
1034140,25:03:08,25:03:08,5400,40,,,,9222.05,0
1034140,25:03:48,25:03:48,5401,41,,,,9423.06,0
1034140,25:05:04,25:05:04,5402,42,,,,9738.2,0
1034140,25:05:48,25:05:48,5404,43,,,,9925.77,0
1034140,25:06:22,25:06:22,5405,44,,,,10069.59,0
1034140,25:07:02,25:07:02,5406,45,,,,10252.43,0
1034140,25:07:36,25:07:36,5407,46,,,,10428.07,0
1034140,25:08:26,25:08:26,5409,47,,,,10666.84,0
1034140,25:09:18,25:09:18,5410,48,,,,10918.26,0
1034140,25:10:00,25:10:00,5411,49,,,,11079.68,0
1034140,25:11:06,25:11:06,4474,50,,,,11370.75,0
1034140,25:11:51,25:11:51,4475,51,,,,11553.98,0
1034140,25:12:33,25:12:33,3597,52,,,,11765.96,0
1034140,25:13:38,25:13:38,3598,53,,,,12107.67,0
1034140,25:15:00,25:15:00,10016,54,,1,,12412.23,
10438010,06:55:00,06:55:00,9946,1,,,1,0,
10438010,06:56:36,06:56:36,10173,2,,,,526.98,0
10438010,06:58:09,06:58:09,10023,3,,,,1030.44,0
10438010,06:59:00,06:59:00,10024,4,,,,1265.23,
10438010,06:59:58,06:59:58,5421,5,,,,1706.09,0
10438010,07:00:24,07:00:24,5422,6,,,,1934.92,0
10438010,07:01:23,07:01:23,5423,7,,,,2280.29,0
10438010,07:01:50,07:01:50,5424,8,,,,2451.11,0
10438010,07:02:18,07:02:18,10746,9,,,,2609.27,0
10438010,07:02:58,07:02:58,2289,10,,,,2829.73,0
10438010,07:03:15,07:03:15,5390,11,,,,2955.53,0
10438010,07:03:34,07:03:34,5391,12,,,,3081.46,0
10438010,07:04:17,07:04:17,5392,13,,,,3298.52,0
10438010,07:04:48,07:04:48,5393,14,,,,3506.4,0
10438010,07:05:31,07:05:31,5394,15,,,,3790.57,0
10438010,07:05:52,07:05:52,5395,16,,,,3945.64,0
10438010,07:06:09,07:06:09,5396,17,,,,4050.78,0
10438010,07:06:35,07:06:35,5397,18,,,,4223.81,0
10438010,07:07:00,07:07:00,6542,19,,,,4405.18,
10438010,07:07:47,07:07:47,2298,20,,,,4611.76,0
10438010,07:08:43,07:08:43,2299,21,,,,4802.85,0
10438010,07:09:19,07:09:19,2300,22,,,,4945.22,0
10438010,07:09:59,07:09:59,4425,23,,,,5118.14,0
10438010,07:10:27,07:10:27,4426,24,,,,5236.16,0
10438010,07:11:36,07:11:36,4427,25,,,,5495.02,0
10438010,07:12:16,07:12:16,4428,26,,,,5657.4,0
10438010,07:13:26,07:13:26,4429,27,,,,5916.91,0
10438010,07:14:41,07:14:41,1153,28,,,,6225.23,0
10438010,07:16:00,07:16:00,9869,29,,,,6526.41,
10438010,07:17:20,07:17:20,1154,30,,,,6912.46,0
10438010,07:18:14,07:18:14,1155,31,,,,7178.05,0
10438010,07:18:46,07:18:46,1156,32,,,,7307.46,0
10438010,07:19:18,07:19:18,1157,33,,,,7456.63,0
10438010,07:20:17,07:20:17,1159,34,,,,7720.02,0
10438010,07:21:11,07:21:11,1160,35,,,,8007.95,0
10438010,07:23:33,07:23:33,3600,36,,,,8557.53,0
10438010,07:24:00,07:24:00,3601,37,,,,8679.97,
10438010,07:24:36,07:24:36,5398,38,,,,8847.23,0
10438010,07:25:24,07:25:24,5399,39,,,,9028.01,0
10438010,07:26:08,07:26:08,5400,40,,,,9222.05,0
10438010,07:26:48,07:26:48,5401,41,,,,9423.06,0
10438010,07:28:04,07:28:04,5402,42,,,,9738.2,0
10438010,07:28:48,07:28:48,5404,43,,,,9925.77,0
10438010,07:29:22,07:29:22,5405,44,,,,10069.59,0
10438010,07:30:02,07:30:02,5406,45,,,,10252.43,0
10438010,07:30:36,07:30:36,5407,46,,,,10428.07,0
10438010,07:31:26,07:31:26,5409,47,,,,10666.84,0
10438010,07:32:18,07:32:18,5410,48,,,,10918.26,0
10438010,07:33:00,07:33:00,5411,49,,,,11079.68,0
10438010,07:34:06,07:34:06,4474,50,,,,11370.75,0
10438010,07:34:51,07:34:51,4475,51,,,,11553.98,0
10438010,07:35:33,07:35:33,3597,52,,,,11765.96,0
10438010,07:36:38,07:36:38,3598,53,,,,12107.67,0
10438010,07:38:00,07:38:00,10016,54,,1,,12412.23,
10438110,06:55:00,06:55:00,9946,1,,,1,0,
10438110,06:56:36,06:56:36,10173,2,,,,526.98,0
10438110,06:58:09,06:58:09,10023,3,,,,1030.44,0
10438110,06:59:00,06:59:00,10024,4,,,,1265.23,
10438110,06:59:58,06:59:58,5421,5,,,,1706.09,0
10438110,07:00:24,07:00:24,5422,6,,,,1934.92,0
10438110,07:01:23,07:01:23,5423,7,,,,2280.29,0
10438110,07:01:50,07:01:50,5424,8,,,,2451.11,0
10438110,07:02:18,07:02:18,10746,9,,,,2609.27,0
10438110,07:02:58,07:02:58,2289,10,,,,2829.73,0
10438110,07:03:15,07:03:15,5390,11,,,,2955.53,0
10438110,07:03:34,07:03:34,5391,12,,,,3081.46,0
10438110,07:04:17,07:04:17,5392,13,,,,3298.52,0
10438110,07:04:48,07:04:48,5393,14,,,,3506.4,0
10438110,07:05:31,07:05:31,5394,15,,,,3790.57,0
10438110,07:05:52,07:05:52,5395,16,,,,3945.64,0
10438110,07:06:09,07:06:09,5396,17,,,,4050.78,0
10438110,07:06:35,07:06:35,5397,18,,,,4223.81,0
10438110,07:07:00,07:07:00,6542,19,,,,4405.18,
10438110,07:07:47,07:07:47,2298,20,,,,4611.76,0
10438110,07:08:43,07:08:43,2299,21,,,,4802.85,0
10438110,07:09:19,07:09:19,2300,22,,,,4945.22,0
10438110,07:09:59,07:09:59,4425,23,,,,5118.14,0
10438110,07:10:27,07:10:27,4426,24,,,,5236.16,0
10438110,07:11:36,07:11:36,4427,25,,,,5495.02,0
10438110,07:12:16,07:12:16,4428,26,,,,5657.4,0
10438110,07:13:26,07:13:26,4429,27,,,,5916.91,0
10438110,07:14:41,07:14:41,1153,28,,,,6225.23,0
10438110,07:16:00,07:16:00,9869,29,,,,6526.41,
10438110,07:17:20,07:17:20,1154,30,,,,6912.46,0
10438110,07:18:14,07:18:14,1155,31,,,,7178.05,0
10438110,07:18:46,07:18:46,1156,32,,,,7307.46,0
10438110,07:19:18,07:19:18,1157,33,,,,7456.63,0
10438110,07:20:17,07:20:17,1159,34,,,,7720.02,0
10438110,07:21:11,07:21:11,1160,35,,,,8007.95,0
10438110,07:23:33,07:23:33,3600,36,,,,8557.53,0
10438110,07:24:00,07:24:00,3601,37,,,,8679.97,
10438110,07:24:36,07:24:36,5398,38,,,,8847.23,0
10438110,07:25:24,07:25:24,5399,39,,,,9028.01,0
10438110,07:26:08,07:26:08,5400,40,,,,9222.05,0
10438110,07:26:48,07:26:48,5401,41,,,,9423.06,0
10438110,07:28:04,07:28:04,5402,42,,,,9738.2,0
10438110,07:28:48,07:28:48,5404,43,,,,9925.77,0
10438110,07:29:22,07:29:22,5405,44,,,,10069.59,0
10438110,07:30:02,07:30:02,5406,45,,,,10252.43,0
10438110,07:30:36,07:30:36,5407,46,,,,10428.07,0
10438110,07:31:26,07:31:26,5409,47,,,,10666.84,0
10438110,07:32:18,07:32:18,5410,48,,,,10918.26,0
10438110,07:33:00,07:33:00,5411,49,,,,11079.68,0
10438110,07:34:06,07:34:06,4474,50,,,,11370.75,0
10438110,07:34:51,07:34:51,4475,51,,,,11553.98,0
10438110,07:35:33,07:35:33,3597,52,,,,11765.96,0
10438110,07:36:38,07:36:38,3598,53,,,,12107.67,0
10438110,07:38:00,07:38:00,10016,54,,1,,12412.23,
10438150,06:55:00,06:55:00,9946,1,,,1,0,
10438150,06:56:36,06:56:36,10173,2,,,,526.98,0
10438150,06:58:09,06:58:09,10023,3,,,,1030.44,0
10438150,06:59:00,06:59:00,10024,4,,,,1265.23,
10438150,06:59:58,06:59:58,5421,5,,,,1706.09,0
10438150,07:00:24,07:00:24,5422,6,,,,1934.92,0
10438150,07:01:23,07:01:23,5423,7,,,,2280.29,0
10438150,07:01:50,07:01:50,5424,8,,,,2451.11,0
10438150,07:02:18,07:02:18,10746,9,,,,2609.27,0
10438150,07:02:58,07:02:58,2289,10,,,,2829.73,0
10438150,07:03:15,07:03:15,5390,11,,,,2955.53,0
10438150,07:03:34,07:03:34,5391,12,,,,3081.46,0
10438150,07:04:17,07:04:17,5392,13,,,,3298.52,0
10438150,07:04:48,07:04:48,5393,14,,,,3506.4,0
10438150,07:05:31,07:05:31,5394,15,,,,3790.57,0
10438150,07:05:52,07:05:52,5395,16,,,,3945.64,0
10438150,07:06:09,07:06:09,5396,17,,,,4050.78,0
10438150,07:06:35,07:06:35,5397,18,,,,4223.81,0
10438150,07:07:00,07:07:00,6542,19,,,,4405.18,
10438150,07:07:47,07:07:47,2298,20,,,,4611.76,0
10438150,07:08:43,07:08:43,2299,21,,,,4802.85,0
10438150,07:09:19,07:09:19,2300,22,,,,4945.22,0
10438150,07:09:59,07:09:59,4425,23,,,,5118.14,0
10438150,07:10:27,07:10:27,4426,24,,,,5236.16,0
10438150,07:11:36,07:11:36,4427,25,,,,5495.02,0
10438150,07:12:16,07:12:16,4428,26,,,,5657.4,0
10438150,07:13:26,07:13:26,4429,27,,,,5916.91,0
10438150,07:14:41,07:14:41,1153,28,,,,6225.23,0
10438150,07:16:00,07:16:00,9869,29,,,,6526.41,
10438150,07:17:20,07:17:20,1154,30,,,,6912.46,0
10438150,07:18:14,07:18:14,1155,31,,,,7178.05,0
10438150,07:18:46,07:18:46,1156,32,,,,7307.46,0
10438150,07:19:18,07:19:18,1157,33,,,,7456.63,0
10438150,07:20:17,07:20:17,1159,34,,,,7720.02,0
10438150,07:21:11,07:21:11,1160,35,,,,8007.95,0
10438150,07:23:33,07:23:33,3600,36,,,,8557.53,0
10438150,07:24:00,07:24:00,3601,37,,,,8679.97,
10438150,07:24:36,07:24:36,5398,38,,,,8847.23,0
10438150,07:25:24,07:25:24,5399,39,,,,9028.01,0
10438150,07:26:08,07:26:08,5400,40,,,,9222.05,0
10438150,07:26:48,07:26:48,5401,41,,,,9423.06,0
10438150,07:28:04,07:28:04,5402,42,,,,9738.2,0
10438150,07:28:48,07:28:48,5404,43,,,,9925.77,0
10438150,07:29:22,07:29:22,5405,44,,,,10069.59,0
10438150,07:30:02,07:30:02,5406,45,,,,10252.43,0
10438150,07:30:36,07:30:36,5407,46,,,,10428.07,0
10438150,07:31:26,07:31:26,5409,47,,,,10666.84,0
10438150,07:32:18,07:32:18,5410,48,,,,10918.26,0
10438150,07:33:00,07:33:00,5411,49,,,,11079.68,0
10438150,07:34:06,07:34:06,4474,50,,,,11370.75,0
10438150,07:34:51,07:34:51,4475,51,,,,11553.98,0
10438150,07:35:33,07:35:33,3597,52,,,,11765.96,0
10438150,07:36:38,07:36:38,3598,53,,,,12107.67,0
10438150,07:38:00,07:38:00,10016,54,,1,,12412.23,
10439070,21:00:00,21:00:00,9946,1,,,1,0,
10439070,21:02:00,21:02:00,10173,2,,,,526.98,0
10439070,21:03:56,21:03:56,10023,3,,,,1030.44,0
10439070,21:05:00,21:05:00,10024,4,,,,1265.23,
10439070,21:06:06,21:06:06,5421,5,,,,1706.09,0
10439070,21:06:35,21:06:35,5422,6,,,,1934.92,0
10439070,21:07:41,21:07:41,5423,7,,,,2280.29,0
10439070,21:08:12,21:08:12,5424,8,,,,2451.11,0
10439070,21:08:43,21:08:43,10746,9,,,,2609.27,0
10439070,21:09:28,21:09:28,2289,10,,,,2829.73,0
10439070,21:09:47,21:09:47,5390,11,,,,2955.53,0
10439070,21:10:08,21:10:08,5391,12,,,,3081.46,0
10439070,21:10:57,21:10:57,5392,13,,,,3298.52,0
10439070,21:11:32,21:11:32,5393,14,,,,3506.4,0
10439070,21:12:20,21:12:20,5394,15,,,,3790.57,0
10439070,21:12:44,21:12:44,5395,16,,,,3945.64,0
10439070,21:13:03,21:13:03,5396,17,,,,4050.78,0
10439070,21:13:32,21:13:32,5397,18,,,,4223.81,0
10439070,21:14:00,21:14:00,6542,19,,,,4405.18,
10439070,21:14:58,21:14:58,2298,20,,,,4611.76,0
10439070,21:16:06,21:16:06,2299,21,,,,4802.85,0
10439070,21:16:50,21:16:50,2300,22,,,,4945.22,0
10439070,21:17:38,21:17:38,4425,23,,,,5118.14,0
10439070,21:18:13,21:18:13,4426,24,,,,5236.16,0
10439070,21:19:38,21:19:38,4427,25,,,,5495.02,0
10439070,21:20:26,21:20:26,4428,26,,,,5657.4,0
10439070,21:21:51,21:21:51,4429,27,,,,5916.91,0
10439070,21:23:24,21:23:24,1153,28,,,,6225.23,0
10439070,21:25:00,21:25:00,9869,29,,,,6526.41,
10439070,21:26:30,21:26:30,1154,30,,,,6912.46,0
10439070,21:27:30,21:27:30,1155,31,,,,7178.05,0
10439070,21:28:07,21:28:07,1156,32,,,,7307.46,0
10439070,21:28:43,21:28:43,1157,33,,,,7456.63,0
10439070,21:29:49,21:29:49,1159,34,,,,7720.02,0
10439070,21:30:49,21:30:49,1160,35,,,,8007.95,0
10439070,21:33:29,21:33:29,3600,36,,,,8557.53,0
10439070,21:34:00,21:34:00,3601,37,,,,8679.97,
10439070,21:34:39,21:34:39,5398,38,,,,8847.23,0
10439070,21:35:30,21:35:30,5399,39,,,,9028.01,0
10439070,21:36:17,21:36:17,5400,40,,,,9222.05,0
10439070,21:37:00,21:37:00,5401,41,,,,9423.06,0
10439070,21:38:21,21:38:21,5402,42,,,,9738.2,0
10439070,21:39:09,21:39:09,5404,43,,,,9925.77,0
10439070,21:39:45,21:39:45,5405,44,,,,10069.59,0
10439070,21:40:28,21:40:28,5406,45,,,,10252.43,0
10439070,21:41:04,21:41:04,5407,46,,,,10428.07,0
10439070,21:41:58,21:41:58,5409,47,,,,10666.84,0
10439070,21:42:54,21:42:54,5410,48,,,,10918.26,0
10439070,21:43:39,21:43:39,5411,49,,,,11079.68,0
10439070,21:44:49,21:44:49,4474,50,,,,11370.75,0
10439070,21:45:37,21:45:37,4475,51,,,,11553.98,0
10439070,21:46:22,21:46:22,3597,52,,,,11765.96,0
10439070,21:47:32,21:47:32,3598,53,,,,12107.67,0
10439070,21:49:00,21:49:00,10016,54,,1,,12412.23,
10439100,21:00:00,21:00:00,9946,1,,,1,0,
10439100,21:02:00,21:02:00,10173,2,,,,526.98,0
10439100,21:03:56,21:03:56,10023,3,,,,1030.44,0
10439100,21:05:00,21:05:00,10024,4,,,,1265.23,
10439100,21:06:06,21:06:06,5421,5,,,,1706.09,0
10439100,21:06:35,21:06:35,5422,6,,,,1934.92,0
10439100,21:07:41,21:07:41,5423,7,,,,2280.29,0
10439100,21:08:12,21:08:12,5424,8,,,,2451.11,0
10439100,21:08:43,21:08:43,10746,9,,,,2609.27,0
10439100,21:09:28,21:09:28,2289,10,,,,2829.73,0
10439100,21:09:47,21:09:47,5390,11,,,,2955.53,0
10439100,21:10:08,21:10:08,5391,12,,,,3081.46,0
10439100,21:10:57,21:10:57,5392,13,,,,3298.52,0
10439100,21:11:32,21:11:32,5393,14,,,,3506.4,0
10439100,21:12:20,21:12:20,5394,15,,,,3790.57,0
10439100,21:12:44,21:12:44,5395,16,,,,3945.64,0
10439100,21:13:03,21:13:03,5396,17,,,,4050.78,0
10439100,21:13:32,21:13:32,5397,18,,,,4223.81,0
10439100,21:14:00,21:14:00,6542,19,,,,4405.18,
10439100,21:14:58,21:14:58,2298,20,,,,4611.76,0
10439100,21:16:06,21:16:06,2299,21,,,,4802.85,0
10439100,21:16:50,21:16:50,2300,22,,,,4945.22,0
10439100,21:17:38,21:17:38,4425,23,,,,5118.14,0
10439100,21:18:13,21:18:13,4426,24,,,,5236.16,0
10439100,21:19:38,21:19:38,4427,25,,,,5495.02,0
10439100,21:20:26,21:20:26,4428,26,,,,5657.4,0
10439100,21:21:51,21:21:51,4429,27,,,,5916.91,0
10439100,21:23:24,21:23:24,1153,28,,,,6225.23,0
10439100,21:25:00,21:25:00,9869,29,,,,6526.41,
10439100,21:26:30,21:26:30,1154,30,,,,6912.46,0
10439100,21:27:30,21:27:30,1155,31,,,,7178.05,0
10439100,21:28:07,21:28:07,1156,32,,,,7307.46,0
10439100,21:28:43,21:28:43,1157,33,,,,7456.63,0
10439100,21:29:49,21:29:49,1159,34,,,,7720.02,0
10439100,21:30:49,21:30:49,1160,35,,,,8007.95,0
10439100,21:33:29,21:33:29,3600,36,,,,8557.53,0
10439100,21:34:00,21:34:00,3601,37,,,,8679.97,
10439100,21:34:39,21:34:39,5398,38,,,,8847.23,0
10439100,21:35:30,21:35:30,5399,39,,,,9028.01,0
10439100,21:36:17,21:36:17,5400,40,,,,9222.05,0
10439100,21:37:00,21:37:00,5401,41,,,,9423.06,0
10439100,21:38:21,21:38:21,5402,42,,,,9738.2,0
10439100,21:39:09,21:39:09,5404,43,,,,9925.77,0
10439100,21:39:45,21:39:45,5405,44,,,,10069.59,0
10439100,21:40:28,21:40:28,5406,45,,,,10252.43,0
10439100,21:41:04,21:41:04,5407,46,,,,10428.07,0
10439100,21:41:58,21:41:58,5409,47,,,,10666.84,0
10439100,21:42:54,21:42:54,5410,48,,,,10918.26,0
10439100,21:43:39,21:43:39,5411,49,,,,11079.68,0
10439100,21:44:49,21:44:49,4474,50,,,,11370.75,0
10439100,21:45:37,21:45:37,4475,51,,,,11553.98,0
10439100,21:46:22,21:46:22,3597,52,,,,11765.96,0
10439100,21:47:32,21:47:32,3598,53,,,,12107.67,0
10439100,21:49:00,21:49:00,10016,54,,1,,12412.23,
10439140,21:00:00,21:00:00,9946,1,,,1,0,
10439140,21:02:00,21:02:00,10173,2,,,,526.98,0
10439140,21:03:56,21:03:56,10023,3,,,,1030.44,0
10439140,21:05:00,21:05:00,10024,4,,,,1265.23,
10439140,21:06:06,21:06:06,5421,5,,,,1706.09,0
10439140,21:06:35,21:06:35,5422,6,,,,1934.92,0
10439140,21:07:41,21:07:41,5423,7,,,,2280.29,0
10439140,21:08:12,21:08:12,5424,8,,,,2451.11,0
10439140,21:08:43,21:08:43,10746,9,,,,2609.27,0
10439140,21:09:28,21:09:28,2289,10,,,,2829.73,0
10439140,21:09:47,21:09:47,5390,11,,,,2955.53,0
10439140,21:10:08,21:10:08,5391,12,,,,3081.46,0
10439140,21:10:57,21:10:57,5392,13,,,,3298.52,0
10439140,21:11:32,21:11:32,5393,14,,,,3506.4,0
10439140,21:12:20,21:12:20,5394,15,,,,3790.57,0
10439140,21:12:44,21:12:44,5395,16,,,,3945.64,0
10439140,21:13:03,21:13:03,5396,17,,,,4050.78,0
10439140,21:13:32,21:13:32,5397,18,,,,4223.81,0
10439140,21:14:00,21:14:00,6542,19,,,,4405.18,
10439140,21:14:58,21:14:58,2298,20,,,,4611.76,0
10439140,21:16:06,21:16:06,2299,21,,,,4802.85,0
10439140,21:16:50,21:16:50,2300,22,,,,4945.22,0
10439140,21:17:38,21:17:38,4425,23,,,,5118.14,0
10439140,21:18:13,21:18:13,4426,24,,,,5236.16,0
10439140,21:19:38,21:19:38,4427,25,,,,5495.02,0
10439140,21:20:26,21:20:26,4428,26,,,,5657.4,0
10439140,21:21:51,21:21:51,4429,27,,,,5916.91,0
10439140,21:23:24,21:23:24,1153,28,,,,6225.23,0
10439140,21:25:00,21:25:00,9869,29,,,,6526.41,
10439140,21:26:30,21:26:30,1154,30,,,,6912.46,0
10439140,21:27:30,21:27:30,1155,31,,,,7178.05,0
10439140,21:28:07,21:28:07,1156,32,,,,7307.46,0
10439140,21:28:43,21:28:43,1157,33,,,,7456.63,0
10439140,21:29:49,21:29:49,1159,34,,,,7720.02,0
10439140,21:30:49,21:30:49,1160,35,,,,8007.95,0
10439140,21:33:29,21:33:29,3600,36,,,,8557.53,0
10439140,21:34:00,21:34:00,3601,37,,,,8679.97,
10439140,21:34:39,21:34:39,5398,38,,,,8847.23,0
10439140,21:35:30,21:35:30,5399,39,,,,9028.01,0
10439140,21:36:17,21:36:17,5400,40,,,,9222.05,0
10439140,21:37:00,21:37:00,5401,41,,,,9423.06,0
10439140,21:38:21,21:38:21,5402,42,,,,9738.2,0
10439140,21:39:09,21:39:09,5404,43,,,,9925.77,0
10439140,21:39:45,21:39:45,5405,44,,,,10069.59,0
10439140,21:40:28,21:40:28,5406,45,,,,10252.43,0
10439140,21:41:04,21:41:04,5407,46,,,,10428.07,0
10439140,21:41:58,21:41:58,5409,47,,,,10666.84,0
10439140,21:42:54,21:42:54,5410,48,,,,10918.26,0
10439140,21:43:39,21:43:39,5411,49,,,,11079.68,0
10439140,21:44:49,21:44:49,4474,50,,,,11370.75,0
10439140,21:45:37,21:45:37,4475,51,,,,11553.98,0
10439140,21:46:22,21:46:22,3597,52,,,,11765.96,0
10439140,21:47:32,21:47:32,3598,53,,,,12107.67,0
10439140,21:49:00,21:49:00,10016,54,,1,,12412.23,
10464020,18:51:00,18:51:00,9946,1,,,1,0,
10464020,18:53:00,18:53:00,10173,2,,,,526.98,0
10464020,18:54:56,18:54:56,10023,3,,,,1030.44,0
10464020,18:56:00,18:56:00,10024,4,,,,1265.23,
10464020,18:57:28,18:57:28,5421,5,,,,1706.09,0
10464020,18:58:06,18:58:06,5422,6,,,,1934.92,0
10464020,18:59:34,18:59:34,5423,7,,,,2280.29,0
10464020,19:00:16,19:00:16,5424,8,,,,2451.11,0
10464020,19:00:57,19:00:57,10746,9,,,,2609.27,0
10464020,19:01:57,19:01:57,2289,10,,,,2829.73,0
10464020,19:02:23,19:02:23,5390,11,,,,2955.53,0
10464020,19:02:51,19:02:51,5391,12,,,,3081.46,0
10464020,19:03:56,19:03:56,5392,13,,,,3298.52,0
10464020,19:04:43,19:04:43,5393,14,,,,3506.4,0
10464020,19:05:47,19:05:47,5394,15,,,,3790.57,0
10464020,19:06:18,19:06:18,5395,16,,,,3945.64,0
10464020,19:06:44,19:06:44,5396,17,,,,4050.78,0
10464020,19:07:23,19:07:23,5397,18,,,,4223.81,0
10464020,19:08:00,19:08:00,6542,19,,,,4405.18,
10464020,19:08:58,19:08:58,2298,20,,,,4611.76,0
10464020,19:10:06,19:10:06,2299,21,,,,4802.85,0
10464020,19:10:50,19:10:50,2300,22,,,,4945.22,0
10464020,19:11:38,19:11:38,4425,23,,,,5118.14,0
10464020,19:12:13,19:12:13,4426,24,,,,5236.16,0
10464020,19:13:38,19:13:38,4427,25,,,,5495.02,0
10464020,19:14:26,19:14:26,4428,26,,,,5657.4,0
10464020,19:15:51,19:15:51,4429,27,,,,5916.91,0
10464020,19:17:24,19:17:24,1153,28,,,,6225.23,0
10464020,19:19:00,19:19:00,9869,29,,,,6526.41,
10464020,19:20:30,19:20:30,1154,30,,,,6912.46,0
10464020,19:21:30,19:21:30,1155,31,,,,7178.05,0
10464020,19:22:07,19:22:07,1156,32,,,,7307.46,0
10464020,19:22:43,19:22:43,1157,33,,,,7456.63,0
10464020,19:23:49,19:23:49,1159,34,,,,7720.02,0
10464020,19:24:49,19:24:49,1160,35,,,,8007.95,0
10464020,19:27:29,19:27:29,3600,36,,,,8557.53,0
10464020,19:28:00,19:28:00,3601,37,,,,8679.97,
10464020,19:28:28,19:28:28,5398,38,,,,8847.23,0
10464020,19:29:06,19:29:06,5399,39,,,,9028.01,0
10464020,19:29:41,19:29:41,5400,40,,,,9222.05,0
10464020,19:30:12,19:30:12,5401,41,,,,9423.06,0
10464020,19:31:11,19:31:11,5402,42,,,,9738.2,0
10464020,19:31:46,19:31:46,5404,43,,,,9925.77,0
10464020,19:32:13,19:32:13,5405,44,,,,10069.59,0
10464020,19:32:44,19:32:44,5406,45,,,,10252.43,0
10464020,19:33:11,19:33:11,5407,46,,,,10428.07,0
10464020,19:33:50,19:33:50,5409,47,,,,10666.84,0
10464020,19:34:31,19:34:31,5410,48,,,,10918.26,0
10464020,19:35:04,19:35:04,5411,49,,,,11079.68,0
10464020,19:35:56,19:35:56,4474,50,,,,11370.75,0
10464020,19:36:31,19:36:31,4475,51,,,,11553.98,0
10464020,19:37:04,19:37:04,3597,52,,,,11765.96,0
10464020,19:37:56,19:37:56,3598,53,,,,12107.67,0
10464020,19:39:00,19:39:00,10016,54,,1,,12412.23,
10464030,18:51:00,18:51:00,9946,1,,,1,0,
10464030,18:53:00,18:53:00,10173,2,,,,526.98,0
10464030,18:54:56,18:54:56,10023,3,,,,1030.44,0
10464030,18:56:00,18:56:00,10024,4,,,,1265.23,
10464030,18:57:28,18:57:28,5421,5,,,,1706.09,0
10464030,18:58:06,18:58:06,5422,6,,,,1934.92,0
10464030,18:59:34,18:59:34,5423,7,,,,2280.29,0
10464030,19:00:16,19:00:16,5424,8,,,,2451.11,0
10464030,19:00:57,19:00:57,10746,9,,,,2609.27,0
10464030,19:01:57,19:01:57,2289,10,,,,2829.73,0
10464030,19:02:23,19:02:23,5390,11,,,,2955.53,0
10464030,19:02:51,19:02:51,5391,12,,,,3081.46,0
10464030,19:03:56,19:03:56,5392,13,,,,3298.52,0
10464030,19:04:43,19:04:43,5393,14,,,,3506.4,0
10464030,19:05:47,19:05:47,5394,15,,,,3790.57,0
10464030,19:06:18,19:06:18,5395,16,,,,3945.64,0
10464030,19:06:44,19:06:44,5396,17,,,,4050.78,0
10464030,19:07:23,19:07:23,5397,18,,,,4223.81,0
10464030,19:08:00,19:08:00,6542,19,,,,4405.18,
10464030,19:08:58,19:08:58,2298,20,,,,4611.76,0
10464030,19:10:06,19:10:06,2299,21,,,,4802.85,0
10464030,19:10:50,19:10:50,2300,22,,,,4945.22,0
10464030,19:11:38,19:11:38,4425,23,,,,5118.14,0
10464030,19:12:13,19:12:13,4426,24,,,,5236.16,0
10464030,19:13:38,19:13:38,4427,25,,,,5495.02,0
10464030,19:14:26,19:14:26,4428,26,,,,5657.4,0
10464030,19:15:51,19:15:51,4429,27,,,,5916.91,0
10464030,19:17:24,19:17:24,1153,28,,,,6225.23,0
10464030,19:19:00,19:19:00,9869,29,,,,6526.41,
10464030,19:20:30,19:20:30,1154,30,,,,6912.46,0
10464030,19:21:30,19:21:30,1155,31,,,,7178.05,0
10464030,19:22:07,19:22:07,1156,32,,,,7307.46,0
10464030,19:22:43,19:22:43,1157,33,,,,7456.63,0
10464030,19:23:49,19:23:49,1159,34,,,,7720.02,0
10464030,19:24:49,19:24:49,1160,35,,,,8007.95,0
10464030,19:27:29,19:27:29,3600,36,,,,8557.53,0
10464030,19:28:00,19:28:00,3601,37,,,,8679.97,
10464030,19:28:28,19:28:28,5398,38,,,,8847.23,0
10464030,19:29:06,19:29:06,5399,39,,,,9028.01,0
10464030,19:29:41,19:29:41,5400,40,,,,9222.05,0
10464030,19:30:12,19:30:12,5401,41,,,,9423.06,0
10464030,19:31:11,19:31:11,5402,42,,,,9738.2,0
10464030,19:31:46,19:31:46,5404,43,,,,9925.77,0
10464030,19:32:13,19:32:13,5405,44,,,,10069.59,0
10464030,19:32:44,19:32:44,5406,45,,,,10252.43,0
10464030,19:33:11,19:33:11,5407,46,,,,10428.07,0
10464030,19:33:50,19:33:50,5409,47,,,,10666.84,0
10464030,19:34:31,19:34:31,5410,48,,,,10918.26,0
10464030,19:35:04,19:35:04,5411,49,,,,11079.68,0
10464030,19:35:56,19:35:56,4474,50,,,,11370.75,0
10464030,19:36:31,19:36:31,4475,51,,,,11553.98,0
10464030,19:37:04,19:37:04,3597,52,,,,11765.96,0
10464030,19:37:56,19:37:56,3598,53,,,,12107.67,0
10464030,19:39:00,19:39:00,10016,54,,1,,12412.23,
10464040,18:51:00,18:51:00,9946,1,,,1,0,
10464040,18:53:00,18:53:00,10173,2,,,,526.98,0
10464040,18:54:56,18:54:56,10023,3,,,,1030.44,0
10464040,18:56:00,18:56:00,10024,4,,,,1265.23,
10464040,18:57:28,18:57:28,5421,5,,,,1706.09,0
10464040,18:58:06,18:58:06,5422,6,,,,1934.92,0
10464040,18:59:34,18:59:34,5423,7,,,,2280.29,0
10464040,19:00:16,19:00:16,5424,8,,,,2451.11,0
10464040,19:00:57,19:00:57,10746,9,,,,2609.27,0
10464040,19:01:57,19:01:57,2289,10,,,,2829.73,0
10464040,19:02:23,19:02:23,5390,11,,,,2955.53,0
10464040,19:02:51,19:02:51,5391,12,,,,3081.46,0
10464040,19:03:56,19:03:56,5392,13,,,,3298.52,0
10464040,19:04:43,19:04:43,5393,14,,,,3506.4,0
10464040,19:05:47,19:05:47,5394,15,,,,3790.57,0
10464040,19:06:18,19:06:18,5395,16,,,,3945.64,0
10464040,19:06:44,19:06:44,5396,17,,,,4050.78,0
10464040,19:07:23,19:07:23,5397,18,,,,4223.81,0
10464040,19:08:00,19:08:00,6542,19,,,,4405.18,
10464040,19:08:58,19:08:58,2298,20,,,,4611.76,0
10464040,19:10:06,19:10:06,2299,21,,,,4802.85,0
10464040,19:10:50,19:10:50,2300,22,,,,4945.22,0
10464040,19:11:38,19:11:38,4425,23,,,,5118.14,0
10464040,19:12:13,19:12:13,4426,24,,,,5236.16,0
10464040,19:13:38,19:13:38,4427,25,,,,5495.02,0
10464040,19:14:26,19:14:26,4428,26,,,,5657.4,0
10464040,19:15:51,19:15:51,4429,27,,,,5916.91,0
10464040,19:17:24,19:17:24,1153,28,,,,6225.23,0
10464040,19:19:00,19:19:00,9869,29,,,,6526.41,
10464040,19:20:30,19:20:30,1154,30,,,,6912.46,0
10464040,19:21:30,19:21:30,1155,31,,,,7178.05,0
10464040,19:22:07,19:22:07,1156,32,,,,7307.46,0
10464040,19:22:43,19:22:43,1157,33,,,,7456.63,0
10464040,19:23:49,19:23:49,1159,34,,,,7720.02,0
10464040,19:24:49,19:24:49,1160,35,,,,8007.95,0
10464040,19:27:29,19:27:29,3600,36,,,,8557.53,0
10464040,19:28:00,19:28:00,3601,37,,,,8679.97,
10464040,19:28:28,19:28:28,5398,38,,,,8847.23,0
10464040,19:29:06,19:29:06,5399,39,,,,9028.01,0
10464040,19:29:41,19:29:41,5400,40,,,,9222.05,0
10464040,19:30:12,19:30:12,5401,41,,,,9423.06,0
10464040,19:31:11,19:31:11,5402,42,,,,9738.2,0
10464040,19:31:46,19:31:46,5404,43,,,,9925.77,0
10464040,19:32:13,19:32:13,5405,44,,,,10069.59,0
10464040,19:32:44,19:32:44,5406,45,,,,10252.43,0
10464040,19:33:11,19:33:11,5407,46,,,,10428.07,0
10464040,19:33:50,19:33:50,5409,47,,,,10666.84,0
10464040,19:34:31,19:34:31,5410,48,,,,10918.26,0
10464040,19:35:04,19:35:04,5411,49,,,,11079.68,0
10464040,19:35:56,19:35:56,4474,50,,,,11370.75,0
10464040,19:36:31,19:36:31,4475,51,,,,11553.98,0
10464040,19:37:04,19:37:04,3597,52,,,,11765.96,0
10464040,19:37:56,19:37:56,3598,53,,,,12107.67,0
10464040,19:39:00,19:39:00,10016,54,,1,,12412.23,
10464050,18:51:00,18:51:00,9946,1,,,1,0,
10464050,18:53:00,18:53:00,10173,2,,,,526.98,0
10464050,18:54:56,18:54:56,10023,3,,,,1030.44,0
10464050,18:56:00,18:56:00,10024,4,,,,1265.23,
10464050,18:57:28,18:57:28,5421,5,,,,1706.09,0
10464050,18:58:06,18:58:06,5422,6,,,,1934.92,0
10464050,18:59:34,18:59:34,5423,7,,,,2280.29,0
10464050,19:00:16,19:00:16,5424,8,,,,2451.11,0
10464050,19:00:57,19:00:57,10746,9,,,,2609.27,0
10464050,19:01:57,19:01:57,2289,10,,,,2829.73,0
10464050,19:02:23,19:02:23,5390,11,,,,2955.53,0
10464050,19:02:51,19:02:51,5391,12,,,,3081.46,0
10464050,19:03:56,19:03:56,5392,13,,,,3298.52,0
10464050,19:04:43,19:04:43,5393,14,,,,3506.4,0
10464050,19:05:47,19:05:47,5394,15,,,,3790.57,0
10464050,19:06:18,19:06:18,5395,16,,,,3945.64,0
10464050,19:06:44,19:06:44,5396,17,,,,4050.78,0
10464050,19:07:23,19:07:23,5397,18,,,,4223.81,0
10464050,19:08:00,19:08:00,6542,19,,,,4405.18,
10464050,19:08:58,19:08:58,2298,20,,,,4611.76,0
10464050,19:10:06,19:10:06,2299,21,,,,4802.85,0
10464050,19:10:50,19:10:50,2300,22,,,,4945.22,0
10464050,19:11:38,19:11:38,4425,23,,,,5118.14,0
10464050,19:12:13,19:12:13,4426,24,,,,5236.16,0
10464050,19:13:38,19:13:38,4427,25,,,,5495.02,0
10464050,19:14:26,19:14:26,4428,26,,,,5657.4,0
10464050,19:15:51,19:15:51,4429,27,,,,5916.91,0
10464050,19:17:24,19:17:24,1153,28,,,,6225.23,0
10464050,19:19:00,19:19:00,9869,29,,,,6526.41,
10464050,19:20:30,19:20:30,1154,30,,,,6912.46,0
10464050,19:21:30,19:21:30,1155,31,,,,7178.05,0
10464050,19:22:07,19:22:07,1156,32,,,,7307.46,0
10464050,19:22:43,19:22:43,1157,33,,,,7456.63,0
10464050,19:23:49,19:23:49,1159,34,,,,7720.02,0
10464050,19:24:49,19:24:49,1160,35,,,,8007.95,0
10464050,19:27:29,19:27:29,3600,36,,,,8557.53,0
10464050,19:28:00,19:28:00,3601,37,,,,8679.97,
10464050,19:28:28,19:28:28,5398,38,,,,8847.23,0
10464050,19:29:06,19:29:06,5399,39,,,,9028.01,0
10464050,19:29:41,19:29:41,5400,40,,,,9222.05,0
10464050,19:30:12,19:30:12,5401,41,,,,9423.06,0
10464050,19:31:11,19:31:11,5402,42,,,,9738.2,0
10464050,19:31:46,19:31:46,5404,43,,,,9925.77,0
10464050,19:32:13,19:32:13,5405,44,,,,10069.59,0
10464050,19:32:44,19:32:44,5406,45,,,,10252.43,0
10464050,19:33:11,19:33:11,5407,46,,,,10428.07,0
10464050,19:33:50,19:33:50,5409,47,,,,10666.84,0
10464050,19:34:31,19:34:31,5410,48,,,,10918.26,0
10464050,19:35:04,19:35:04,5411,49,,,,11079.68,0
10464050,19:35:56,19:35:56,4474,50,,,,11370.75,0
10464050,19:36:31,19:36:31,4475,51,,,,11553.98,0
10464050,19:37:04,19:37:04,3597,52,,,,11765.96,0
10464050,19:37:56,19:37:56,3598,53,,,,12107.67,0
10464050,19:39:00,19:39:00,10016,54,,1,,12412.23,
10464060,18:51:00,18:51:00,9946,1,,,1,0,
10464060,18:53:00,18:53:00,10173,2,,,,526.98,0
10464060,18:54:56,18:54:56,10023,3,,,,1030.44,0
10464060,18:56:00,18:56:00,10024,4,,,,1265.23,
10464060,18:57:28,18:57:28,5421,5,,,,1706.09,0
10464060,18:58:06,18:58:06,5422,6,,,,1934.92,0
10464060,18:59:34,18:59:34,5423,7,,,,2280.29,0
10464060,19:00:16,19:00:16,5424,8,,,,2451.11,0
10464060,19:00:57,19:00:57,10746,9,,,,2609.27,0
10464060,19:01:57,19:01:57,2289,10,,,,2829.73,0
10464060,19:02:23,19:02:23,5390,11,,,,2955.53,0
10464060,19:02:51,19:02:51,5391,12,,,,3081.46,0
10464060,19:03:56,19:03:56,5392,13,,,,3298.52,0
10464060,19:04:43,19:04:43,5393,14,,,,3506.4,0
10464060,19:05:47,19:05:47,5394,15,,,,3790.57,0
10464060,19:06:18,19:06:18,5395,16,,,,3945.64,0
10464060,19:06:44,19:06:44,5396,17,,,,4050.78,0
10464060,19:07:23,19:07:23,5397,18,,,,4223.81,0
10464060,19:08:00,19:08:00,6542,19,,,,4405.18,
10464060,19:08:58,19:08:58,2298,20,,,,4611.76,0
10464060,19:10:06,19:10:06,2299,21,,,,4802.85,0
10464060,19:10:50,19:10:50,2300,22,,,,4945.22,0
10464060,19:11:38,19:11:38,4425,23,,,,5118.14,0
10464060,19:12:13,19:12:13,4426,24,,,,5236.16,0
10464060,19:13:38,19:13:38,4427,25,,,,5495.02,0
10464060,19:14:26,19:14:26,4428,26,,,,5657.4,0
10464060,19:15:51,19:15:51,4429,27,,,,5916.91,0
10464060,19:17:24,19:17:24,1153,28,,,,6225.23,0
10464060,19:19:00,19:19:00,9869,29,,,,6526.41,
10464060,19:20:30,19:20:30,1154,30,,,,6912.46,0
10464060,19:21:30,19:21:30,1155,31,,,,7178.05,0
10464060,19:22:07,19:22:07,1156,32,,,,7307.46,0
10464060,19:22:43,19:22:43,1157,33,,,,7456.63,0
10464060,19:23:49,19:23:49,1159,34,,,,7720.02,0
10464060,19:24:49,19:24:49,1160,35,,,,8007.95,0
10464060,19:27:29,19:27:29,3600,36,,,,8557.53,0
10464060,19:28:00,19:28:00,3601,37,,,,8679.97,
10464060,19:28:28,19:28:28,5398,38,,,,8847.23,0
10464060,19:29:06,19:29:06,5399,39,,,,9028.01,0
10464060,19:29:41,19:29:41,5400,40,,,,9222.05,0
10464060,19:30:12,19:30:12,5401,41,,,,9423.06,0
10464060,19:31:11,19:31:11,5402,42,,,,9738.2,0
10464060,19:31:46,19:31:46,5404,43,,,,9925.77,0
10464060,19:32:13,19:32:13,5405,44,,,,10069.59,0
10464060,19:32:44,19:32:44,5406,45,,,,10252.43,0
10464060,19:33:11,19:33:11,5407,46,,,,10428.07,0
10464060,19:33:50,19:33:50,5409,47,,,,10666.84,0
10464060,19:34:31,19:34:31,5410,48,,,,10918.26,0
10464060,19:35:04,19:35:04,5411,49,,,,11079.68,0
10464060,19:35:56,19:35:56,4474,50,,,,11370.75,0
10464060,19:36:31,19:36:31,4475,51,,,,11553.98,0
10464060,19:37:04,19:37:04,3597,52,,,,11765.96,0
10464060,19:37:56,19:37:56,3598,53,,,,12107.67,0
10464060,19:39:00,19:39:00,10016,54,,1,,12412.23,
10464080,18:51:00,18:51:00,9946,1,,,1,0,
10464080,18:53:00,18:53:00,10173,2,,,,526.98,0
10464080,18:54:56,18:54:56,10023,3,,,,1030.44,0
10464080,18:56:00,18:56:00,10024,4,,,,1265.23,
10464080,18:57:28,18:57:28,5421,5,,,,1706.09,0
10464080,18:58:06,18:58:06,5422,6,,,,1934.92,0
10464080,18:59:34,18:59:34,5423,7,,,,2280.29,0
10464080,19:00:16,19:00:16,5424,8,,,,2451.11,0
10464080,19:00:57,19:00:57,10746,9,,,,2609.27,0
10464080,19:01:57,19:01:57,2289,10,,,,2829.73,0
10464080,19:02:23,19:02:23,5390,11,,,,2955.53,0
10464080,19:02:51,19:02:51,5391,12,,,,3081.46,0
10464080,19:03:56,19:03:56,5392,13,,,,3298.52,0
10464080,19:04:43,19:04:43,5393,14,,,,3506.4,0
10464080,19:05:47,19:05:47,5394,15,,,,3790.57,0
10464080,19:06:18,19:06:18,5395,16,,,,3945.64,0
10464080,19:06:44,19:06:44,5396,17,,,,4050.78,0
10464080,19:07:23,19:07:23,5397,18,,,,4223.81,0
10464080,19:08:00,19:08:00,6542,19,,,,4405.18,
10464080,19:08:58,19:08:58,2298,20,,,,4611.76,0
10464080,19:10:06,19:10:06,2299,21,,,,4802.85,0
10464080,19:10:50,19:10:50,2300,22,,,,4945.22,0
10464080,19:11:38,19:11:38,4425,23,,,,5118.14,0
10464080,19:12:13,19:12:13,4426,24,,,,5236.16,0
10464080,19:13:38,19:13:38,4427,25,,,,5495.02,0
10464080,19:14:26,19:14:26,4428,26,,,,5657.4,0
10464080,19:15:51,19:15:51,4429,27,,,,5916.91,0
10464080,19:17:24,19:17:24,1153,28,,,,6225.23,0
10464080,19:19:00,19:19:00,9869,29,,,,6526.41,
10464080,19:20:30,19:20:30,1154,30,,,,6912.46,0
10464080,19:21:30,19:21:30,1155,31,,,,7178.05,0
10464080,19:22:07,19:22:07,1156,32,,,,7307.46,0
10464080,19:22:43,19:22:43,1157,33,,,,7456.63,0
10464080,19:23:49,19:23:49,1159,34,,,,7720.02,0
10464080,19:24:49,19:24:49,1160,35,,,,8007.95,0
10464080,19:27:29,19:27:29,3600,36,,,,8557.53,0
10464080,19:28:00,19:28:00,3601,37,,,,8679.97,
10464080,19:28:28,19:28:28,5398,38,,,,8847.23,0
10464080,19:29:06,19:29:06,5399,39,,,,9028.01,0
10464080,19:29:41,19:29:41,5400,40,,,,9222.05,0
10464080,19:30:12,19:30:12,5401,41,,,,9423.06,0
10464080,19:31:11,19:31:11,5402,42,,,,9738.2,0
10464080,19:31:46,19:31:46,5404,43,,,,9925.77,0
10464080,19:32:13,19:32:13,5405,44,,,,10069.59,0
10464080,19:32:44,19:32:44,5406,45,,,,10252.43,0
10464080,19:33:11,19:33:11,5407,46,,,,10428.07,0
10464080,19:33:50,19:33:50,5409,47,,,,10666.84,0
10464080,19:34:31,19:34:31,5410,48,,,,10918.26,0
10464080,19:35:04,19:35:04,5411,49,,,,11079.68,0
10464080,19:35:56,19:35:56,4474,50,,,,11370.75,0
10464080,19:36:31,19:36:31,4475,51,,,,11553.98,0
10464080,19:37:04,19:37:04,3597,52,,,,11765.96,0
10464080,19:37:56,19:37:56,3598,53,,,,12107.67,0
10464080,19:39:00,19:39:00,10016,54,,1,,12412.23,
10464090,18:51:00,18:51:00,9946,1,,,1,0,
10464090,18:53:00,18:53:00,10173,2,,,,526.98,0
10464090,18:54:56,18:54:56,10023,3,,,,1030.44,0
10464090,18:56:00,18:56:00,10024,4,,,,1265.23,
10464090,18:57:28,18:57:28,5421,5,,,,1706.09,0
10464090,18:58:06,18:58:06,5422,6,,,,1934.92,0
10464090,18:59:34,18:59:34,5423,7,,,,2280.29,0
10464090,19:00:16,19:00:16,5424,8,,,,2451.11,0
10464090,19:00:57,19:00:57,10746,9,,,,2609.27,0
10464090,19:01:57,19:01:57,2289,10,,,,2829.73,0
10464090,19:02:23,19:02:23,5390,11,,,,2955.53,0
10464090,19:02:51,19:02:51,5391,12,,,,3081.46,0
10464090,19:03:56,19:03:56,5392,13,,,,3298.52,0
10464090,19:04:43,19:04:43,5393,14,,,,3506.4,0
10464090,19:05:47,19:05:47,5394,15,,,,3790.57,0
10464090,19:06:18,19:06:18,5395,16,,,,3945.64,0
10464090,19:06:44,19:06:44,5396,17,,,,4050.78,0
10464090,19:07:23,19:07:23,5397,18,,,,4223.81,0
10464090,19:08:00,19:08:00,6542,19,,,,4405.18,
10464090,19:08:58,19:08:58,2298,20,,,,4611.76,0
10464090,19:10:06,19:10:06,2299,21,,,,4802.85,0
10464090,19:10:50,19:10:50,2300,22,,,,4945.22,0
10464090,19:11:38,19:11:38,4425,23,,,,5118.14,0
10464090,19:12:13,19:12:13,4426,24,,,,5236.16,0
10464090,19:13:38,19:13:38,4427,25,,,,5495.02,0
10464090,19:14:26,19:14:26,4428,26,,,,5657.4,0
10464090,19:15:51,19:15:51,4429,27,,,,5916.91,0
10464090,19:17:24,19:17:24,1153,28,,,,6225.23,0
10464090,19:19:00,19:19:00,9869,29,,,,6526.41,
10464090,19:20:30,19:20:30,1154,30,,,,6912.46,0
10464090,19:21:30,19:21:30,1155,31,,,,7178.05,0
10464090,19:22:07,19:22:07,1156,32,,,,7307.46,0
10464090,19:22:43,19:22:43,1157,33,,,,7456.63,0
10464090,19:23:49,19:23:49,1159,34,,,,7720.02,0
10464090,19:24:49,19:24:49,1160,35,,,,8007.95,0
10464090,19:27:29,19:27:29,3600,36,,,,8557.53,0
10464090,19:28:00,19:28:00,3601,37,,,,8679.97,
10464090,19:28:28,19:28:28,5398,38,,,,8847.23,0
10464090,19:29:06,19:29:06,5399,39,,,,9028.01,0
10464090,19:29:41,19:29:41,5400,40,,,,9222.05,0
10464090,19:30:12,19:30:12,5401,41,,,,9423.06,0
10464090,19:31:11,19:31:11,5402,42,,,,9738.2,0
10464090,19:31:46,19:31:46,5404,43,,,,9925.77,0
10464090,19:32:13,19:32:13,5405,44,,,,10069.59,0
10464090,19:32:44,19:32:44,5406,45,,,,10252.43,0
10464090,19:33:11,19:33:11,5407,46,,,,10428.07,0
10464090,19:33:50,19:33:50,5409,47,,,,10666.84,0
10464090,19:34:31,19:34:31,5410,48,,,,10918.26,0
10464090,19:35:04,19:35:04,5411,49,,,,11079.68,0
10464090,19:35:56,19:35:56,4474,50,,,,11370.75,0
10464090,19:36:31,19:36:31,4475,51,,,,11553.98,0
10464090,19:37:04,19:37:04,3597,52,,,,11765.96,0
10464090,19:37:56,19:37:56,3598,53,,,,12107.67,0
10464090,19:39:00,19:39:00,10016,54,,1,,12412.23,
10464120,18:51:00,18:51:00,9946,1,,,1,0,
10464120,18:53:00,18:53:00,10173,2,,,,526.98,0
10464120,18:54:56,18:54:56,10023,3,,,,1030.44,0
10464120,18:56:00,18:56:00,10024,4,,,,1265.23,
10464120,18:57:28,18:57:28,5421,5,,,,1706.09,0
10464120,18:58:06,18:58:06,5422,6,,,,1934.92,0
10464120,18:59:34,18:59:34,5423,7,,,,2280.29,0
10464120,19:00:16,19:00:16,5424,8,,,,2451.11,0
10464120,19:00:57,19:00:57,10746,9,,,,2609.27,0
10464120,19:01:57,19:01:57,2289,10,,,,2829.73,0
10464120,19:02:23,19:02:23,5390,11,,,,2955.53,0
10464120,19:02:51,19:02:51,5391,12,,,,3081.46,0
10464120,19:03:56,19:03:56,5392,13,,,,3298.52,0
10464120,19:04:43,19:04:43,5393,14,,,,3506.4,0
10464120,19:05:47,19:05:47,5394,15,,,,3790.57,0
10464120,19:06:18,19:06:18,5395,16,,,,3945.64,0
10464120,19:06:44,19:06:44,5396,17,,,,4050.78,0
10464120,19:07:23,19:07:23,5397,18,,,,4223.81,0
10464120,19:08:00,19:08:00,6542,19,,,,4405.18,
10464120,19:08:58,19:08:58,2298,20,,,,4611.76,0
10464120,19:10:06,19:10:06,2299,21,,,,4802.85,0
10464120,19:10:50,19:10:50,2300,22,,,,4945.22,0
10464120,19:11:38,19:11:38,4425,23,,,,5118.14,0
10464120,19:12:13,19:12:13,4426,24,,,,5236.16,0
10464120,19:13:38,19:13:38,4427,25,,,,5495.02,0
10464120,19:14:26,19:14:26,4428,26,,,,5657.4,0
10464120,19:15:51,19:15:51,4429,27,,,,5916.91,0
10464120,19:17:24,19:17:24,1153,28,,,,6225.23,0
10464120,19:19:00,19:19:00,9869,29,,,,6526.41,
10464120,19:20:30,19:20:30,1154,30,,,,6912.46,0
10464120,19:21:30,19:21:30,1155,31,,,,7178.05,0
10464120,19:22:07,19:22:07,1156,32,,,,7307.46,0
10464120,19:22:43,19:22:43,1157,33,,,,7456.63,0
10464120,19:23:49,19:23:49,1159,34,,,,7720.02,0
10464120,19:24:49,19:24:49,1160,35,,,,8007.95,0
10464120,19:27:29,19:27:29,3600,36,,,,8557.53,0
10464120,19:28:00,19:28:00,3601,37,,,,8679.97,
10464120,19:28:28,19:28:28,5398,38,,,,8847.23,0
10464120,19:29:06,19:29:06,5399,39,,,,9028.01,0
10464120,19:29:41,19:29:41,5400,40,,,,9222.05,0
10464120,19:30:12,19:30:12,5401,41,,,,9423.06,0
10464120,19:31:11,19:31:11,5402,42,,,,9738.2,0
10464120,19:31:46,19:31:46,5404,43,,,,9925.77,0
10464120,19:32:13,19:32:13,5405,44,,,,10069.59,0
10464120,19:32:44,19:32:44,5406,45,,,,10252.43,0
10464120,19:33:11,19:33:11,5407,46,,,,10428.07,0
10464120,19:33:50,19:33:50,5409,47,,,,10666.84,0
10464120,19:34:31,19:34:31,5410,48,,,,10918.26,0
10464120,19:35:04,19:35:04,5411,49,,,,11079.68,0
10464120,19:35:56,19:35:56,4474,50,,,,11370.75,0
10464120,19:36:31,19:36:31,4475,51,,,,11553.98,0
10464120,19:37:04,19:37:04,3597,52,,,,11765.96,0
10464120,19:37:56,19:37:56,3598,53,,,,12107.67,0
10464120,19:39:00,19:39:00,10016,54,,1,,12412.23,
10464130,18:51:00,18:51:00,9946,1,,,1,0,
10464130,18:53:00,18:53:00,10173,2,,,,526.98,0
10464130,18:54:56,18:54:56,10023,3,,,,1030.44,0
10464130,18:56:00,18:56:00,10024,4,,,,1265.23,
10464130,18:57:28,18:57:28,5421,5,,,,1706.09,0
10464130,18:58:06,18:58:06,5422,6,,,,1934.92,0
10464130,18:59:34,18:59:34,5423,7,,,,2280.29,0
10464130,19:00:16,19:00:16,5424,8,,,,2451.11,0
10464130,19:00:57,19:00:57,10746,9,,,,2609.27,0
10464130,19:01:57,19:01:57,2289,10,,,,2829.73,0
10464130,19:02:23,19:02:23,5390,11,,,,2955.53,0
10464130,19:02:51,19:02:51,5391,12,,,,3081.46,0
10464130,19:03:56,19:03:56,5392,13,,,,3298.52,0
10464130,19:04:43,19:04:43,5393,14,,,,3506.4,0
10464130,19:05:47,19:05:47,5394,15,,,,3790.57,0
10464130,19:06:18,19:06:18,5395,16,,,,3945.64,0
10464130,19:06:44,19:06:44,5396,17,,,,4050.78,0
10464130,19:07:23,19:07:23,5397,18,,,,4223.81,0
10464130,19:08:00,19:08:00,6542,19,,,,4405.18,
10464130,19:08:58,19:08:58,2298,20,,,,4611.76,0
10464130,19:10:06,19:10:06,2299,21,,,,4802.85,0
10464130,19:10:50,19:10:50,2300,22,,,,4945.22,0
10464130,19:11:38,19:11:38,4425,23,,,,5118.14,0
10464130,19:12:13,19:12:13,4426,24,,,,5236.16,0
10464130,19:13:38,19:13:38,4427,25,,,,5495.02,0
10464130,19:14:26,19:14:26,4428,26,,,,5657.4,0
10464130,19:15:51,19:15:51,4429,27,,,,5916.91,0
10464130,19:17:24,19:17:24,1153,28,,,,6225.23,0
10464130,19:19:00,19:19:00,9869,29,,,,6526.41,
10464130,19:20:30,19:20:30,1154,30,,,,6912.46,0
10464130,19:21:30,19:21:30,1155,31,,,,7178.05,0
10464130,19:22:07,19:22:07,1156,32,,,,7307.46,0
10464130,19:22:43,19:22:43,1157,33,,,,7456.63,0
10464130,19:23:49,19:23:49,1159,34,,,,7720.02,0
10464130,19:24:49,19:24:49,1160,35,,,,8007.95,0
10464130,19:27:29,19:27:29,3600,36,,,,8557.53,0
10464130,19:28:00,19:28:00,3601,37,,,,8679.97,
10464130,19:28:28,19:28:28,5398,38,,,,8847.23,0
10464130,19:29:06,19:29:06,5399,39,,,,9028.01,0
10464130,19:29:41,19:29:41,5400,40,,,,9222.05,0
10464130,19:30:12,19:30:12,5401,41,,,,9423.06,0
10464130,19:31:11,19:31:11,5402,42,,,,9738.2,0
10464130,19:31:46,19:31:46,5404,43,,,,9925.77,0
10464130,19:32:13,19:32:13,5405,44,,,,10069.59,0
10464130,19:32:44,19:32:44,5406,45,,,,10252.43,0
10464130,19:33:11,19:33:11,5407,46,,,,10428.07,0
10464130,19:33:50,19:33:50,5409,47,,,,10666.84,0
10464130,19:34:31,19:34:31,5410,48,,,,10918.26,0
10464130,19:35:04,19:35:04,5411,49,,,,11079.68,0
10464130,19:35:56,19:35:56,4474,50,,,,11370.75,0
10464130,19:36:31,19:36:31,4475,51,,,,11553.98,0
10464130,19:37:04,19:37:04,3597,52,,,,11765.96,0
10464130,19:37:56,19:37:56,3598,53,,,,12107.67,0
10464130,19:39:00,19:39:00,10016,54,,1,,12412.23,
10477020,20:23:00,20:23:00,9946,1,,,1,0,
10477020,20:24:12,20:24:12,10173,2,,,,526.98,0
10477020,20:25:22,20:25:22,10023,3,,,,1030.44,0
10477020,20:26:00,20:26:00,10024,4,,,,1265.23,
10477020,20:27:28,20:27:28,5421,5,,,,1706.09,0
10477020,20:28:06,20:28:06,5422,6,,,,1934.92,0
10477020,20:29:34,20:29:34,5423,7,,,,2280.29,0
10477020,20:30:16,20:30:16,5424,8,,,,2451.11,0
10477020,20:30:57,20:30:57,10746,9,,,,2609.27,0
10477020,20:31:57,20:31:57,2289,10,,,,2829.73,0
10477020,20:32:23,20:32:23,5390,11,,,,2955.53,0
10477020,20:32:51,20:32:51,5391,12,,,,3081.46,0
10477020,20:33:56,20:33:56,5392,13,,,,3298.52,0
10477020,20:34:43,20:34:43,5393,14,,,,3506.4,0
10477020,20:35:47,20:35:47,5394,15,,,,3790.57,0
10477020,20:36:18,20:36:18,5395,16,,,,3945.64,0
10477020,20:36:44,20:36:44,5396,17,,,,4050.78,0
10477020,20:37:23,20:37:23,5397,18,,,,4223.81,0
10477020,20:38:00,20:38:00,6542,19,,,,4405.18,
10477020,20:38:58,20:38:58,2298,20,,,,4611.76,0
10477020,20:40:06,20:40:06,2299,21,,,,4802.85,0
10477020,20:40:50,20:40:50,2300,22,,,,4945.22,0
10477020,20:41:38,20:41:38,4425,23,,,,5118.14,0
10477020,20:42:13,20:42:13,4426,24,,,,5236.16,0
10477020,20:43:38,20:43:38,4427,25,,,,5495.02,0
10477020,20:44:26,20:44:26,4428,26,,,,5657.4,0
10477020,20:45:51,20:45:51,4429,27,,,,5916.91,0
10477020,20:47:24,20:47:24,1153,28,,,,6225.23,0
10477020,20:49:00,20:49:00,9869,29,,,,6526.41,
10477020,20:50:30,20:50:30,1154,30,,,,6912.46,0
10477020,20:51:30,20:51:30,1155,31,,,,7178.05,0
10477020,20:52:07,20:52:07,1156,32,,,,7307.46,0
10477020,20:52:43,20:52:43,1157,33,,,,7456.63,0
10477020,20:53:49,20:53:49,1159,34,,,,7720.02,0
10477020,20:54:49,20:54:49,1160,35,,,,8007.95,0
10477020,20:57:29,20:57:29,3600,36,,,,8557.53,0
10477020,20:58:00,20:58:00,3601,37,,,,8679.97,
10477020,20:58:28,20:58:28,5398,38,,,,8847.23,0
10477020,20:59:06,20:59:06,5399,39,,,,9028.01,0
10477020,20:59:41,20:59:41,5400,40,,,,9222.05,0
10477020,21:00:12,21:00:12,5401,41,,,,9423.06,0
10477020,21:01:11,21:01:11,5402,42,,,,9738.2,0
10477020,21:01:46,21:01:46,5404,43,,,,9925.77,0
10477020,21:02:13,21:02:13,5405,44,,,,10069.59,0
10477020,21:02:44,21:02:44,5406,45,,,,10252.43,0
10477020,21:03:11,21:03:11,5407,46,,,,10428.07,0
10477020,21:03:50,21:03:50,5409,47,,,,10666.84,0
10477020,21:04:31,21:04:31,5410,48,,,,10918.26,0
10477020,21:05:04,21:05:04,5411,49,,,,11079.68,0
10477020,21:05:56,21:05:56,4474,50,,,,11370.75,0
10477020,21:06:31,21:06:31,4475,51,,,,11553.98,0
10477020,21:07:04,21:07:04,3597,52,,,,11765.96,0
10477020,21:07:56,21:07:56,3598,53,,,,12107.67,0
10477020,21:09:00,21:09:00,10016,54,,1,,12412.23,
10477030,20:23:00,20:23:00,9946,1,,,1,0,
10477030,20:24:12,20:24:12,10173,2,,,,526.98,0
10477030,20:25:22,20:25:22,10023,3,,,,1030.44,0
10477030,20:26:00,20:26:00,10024,4,,,,1265.23,
10477030,20:27:28,20:27:28,5421,5,,,,1706.09,0
10477030,20:28:06,20:28:06,5422,6,,,,1934.92,0
10477030,20:29:34,20:29:34,5423,7,,,,2280.29,0
10477030,20:30:16,20:30:16,5424,8,,,,2451.11,0
10477030,20:30:57,20:30:57,10746,9,,,,2609.27,0
10477030,20:31:57,20:31:57,2289,10,,,,2829.73,0
10477030,20:32:23,20:32:23,5390,11,,,,2955.53,0
10477030,20:32:51,20:32:51,5391,12,,,,3081.46,0
10477030,20:33:56,20:33:56,5392,13,,,,3298.52,0
10477030,20:34:43,20:34:43,5393,14,,,,3506.4,0
10477030,20:35:47,20:35:47,5394,15,,,,3790.57,0
10477030,20:36:18,20:36:18,5395,16,,,,3945.64,0
10477030,20:36:44,20:36:44,5396,17,,,,4050.78,0
10477030,20:37:23,20:37:23,5397,18,,,,4223.81,0
10477030,20:38:00,20:38:00,6542,19,,,,4405.18,
10477030,20:38:58,20:38:58,2298,20,,,,4611.76,0
10477030,20:40:06,20:40:06,2299,21,,,,4802.85,0
10477030,20:40:50,20:40:50,2300,22,,,,4945.22,0
10477030,20:41:38,20:41:38,4425,23,,,,5118.14,0
10477030,20:42:13,20:42:13,4426,24,,,,5236.16,0
10477030,20:43:38,20:43:38,4427,25,,,,5495.02,0
10477030,20:44:26,20:44:26,4428,26,,,,5657.4,0
10477030,20:45:51,20:45:51,4429,27,,,,5916.91,0
10477030,20:47:24,20:47:24,1153,28,,,,6225.23,0
10477030,20:49:00,20:49:00,9869,29,,,,6526.41,
10477030,20:50:30,20:50:30,1154,30,,,,6912.46,0
10477030,20:51:30,20:51:30,1155,31,,,,7178.05,0
10477030,20:52:07,20:52:07,1156,32,,,,7307.46,0
10477030,20:52:43,20:52:43,1157,33,,,,7456.63,0
10477030,20:53:49,20:53:49,1159,34,,,,7720.02,0
10477030,20:54:49,20:54:49,1160,35,,,,8007.95,0
10477030,20:57:29,20:57:29,3600,36,,,,8557.53,0
10477030,20:58:00,20:58:00,3601,37,,,,8679.97,
10477030,20:58:28,20:58:28,5398,38,,,,8847.23,0
10477030,20:59:06,20:59:06,5399,39,,,,9028.01,0
10477030,20:59:41,20:59:41,5400,40,,,,9222.05,0
10477030,21:00:12,21:00:12,5401,41,,,,9423.06,0
10477030,21:01:11,21:01:11,5402,42,,,,9738.2,0
10477030,21:01:46,21:01:46,5404,43,,,,9925.77,0
10477030,21:02:13,21:02:13,5405,44,,,,10069.59,0
10477030,21:02:44,21:02:44,5406,45,,,,10252.43,0
10477030,21:03:11,21:03:11,5407,46,,,,10428.07,0
10477030,21:03:50,21:03:50,5409,47,,,,10666.84,0
10477030,21:04:31,21:04:31,5410,48,,,,10918.26,0
10477030,21:05:04,21:05:04,5411,49,,,,11079.68,0
10477030,21:05:56,21:05:56,4474,50,,,,11370.75,0
10477030,21:06:31,21:06:31,4475,51,,,,11553.98,0
10477030,21:07:04,21:07:04,3597,52,,,,11765.96,0
10477030,21:07:56,21:07:56,3598,53,,,,12107.67,0
10477030,21:09:00,21:09:00,10016,54,,1,,12412.23,
10477040,20:23:00,20:23:00,9946,1,,,1,0,
10477040,20:24:12,20:24:12,10173,2,,,,526.98,0
10477040,20:25:22,20:25:22,10023,3,,,,1030.44,0
10477040,20:26:00,20:26:00,10024,4,,,,1265.23,
10477040,20:27:28,20:27:28,5421,5,,,,1706.09,0
10477040,20:28:06,20:28:06,5422,6,,,,1934.92,0
10477040,20:29:34,20:29:34,5423,7,,,,2280.29,0
10477040,20:30:16,20:30:16,5424,8,,,,2451.11,0
10477040,20:30:57,20:30:57,10746,9,,,,2609.27,0
10477040,20:31:57,20:31:57,2289,10,,,,2829.73,0
10477040,20:32:23,20:32:23,5390,11,,,,2955.53,0
10477040,20:32:51,20:32:51,5391,12,,,,3081.46,0
10477040,20:33:56,20:33:56,5392,13,,,,3298.52,0
10477040,20:34:43,20:34:43,5393,14,,,,3506.4,0
10477040,20:35:47,20:35:47,5394,15,,,,3790.57,0
10477040,20:36:18,20:36:18,5395,16,,,,3945.64,0
10477040,20:36:44,20:36:44,5396,17,,,,4050.78,0
10477040,20:37:23,20:37:23,5397,18,,,,4223.81,0
10477040,20:38:00,20:38:00,6542,19,,,,4405.18,
10477040,20:38:58,20:38:58,2298,20,,,,4611.76,0
10477040,20:40:06,20:40:06,2299,21,,,,4802.85,0
10477040,20:40:50,20:40:50,2300,22,,,,4945.22,0
10477040,20:41:38,20:41:38,4425,23,,,,5118.14,0
10477040,20:42:13,20:42:13,4426,24,,,,5236.16,0
10477040,20:43:38,20:43:38,4427,25,,,,5495.02,0
10477040,20:44:26,20:44:26,4428,26,,,,5657.4,0
10477040,20:45:51,20:45:51,4429,27,,,,5916.91,0
10477040,20:47:24,20:47:24,1153,28,,,,6225.23,0
10477040,20:49:00,20:49:00,9869,29,,,,6526.41,
10477040,20:50:30,20:50:30,1154,30,,,,6912.46,0
10477040,20:51:30,20:51:30,1155,31,,,,7178.05,0
10477040,20:52:07,20:52:07,1156,32,,,,7307.46,0
10477040,20:52:43,20:52:43,1157,33,,,,7456.63,0
10477040,20:53:49,20:53:49,1159,34,,,,7720.02,0
10477040,20:54:49,20:54:49,1160,35,,,,8007.95,0
10477040,20:57:29,20:57:29,3600,36,,,,8557.53,0
10477040,20:58:00,20:58:00,3601,37,,,,8679.97,
10477040,20:58:28,20:58:28,5398,38,,,,8847.23,0
10477040,20:59:06,20:59:06,5399,39,,,,9028.01,0
10477040,20:59:41,20:59:41,5400,40,,,,9222.05,0
10477040,21:00:12,21:00:12,5401,41,,,,9423.06,0
10477040,21:01:11,21:01:11,5402,42,,,,9738.2,0
10477040,21:01:46,21:01:46,5404,43,,,,9925.77,0
10477040,21:02:13,21:02:13,5405,44,,,,10069.59,0
10477040,21:02:44,21:02:44,5406,45,,,,10252.43,0
10477040,21:03:11,21:03:11,5407,46,,,,10428.07,0
10477040,21:03:50,21:03:50,5409,47,,,,10666.84,0
10477040,21:04:31,21:04:31,5410,48,,,,10918.26,0
10477040,21:05:04,21:05:04,5411,49,,,,11079.68,0
10477040,21:05:56,21:05:56,4474,50,,,,11370.75,0
10477040,21:06:31,21:06:31,4475,51,,,,11553.98,0
10477040,21:07:04,21:07:04,3597,52,,,,11765.96,0
10477040,21:07:56,21:07:56,3598,53,,,,12107.67,0
10477040,21:09:00,21:09:00,10016,54,,1,,12412.23,
10477050,20:23:00,20:23:00,9946,1,,,1,0,
10477050,20:24:12,20:24:12,10173,2,,,,526.98,0
10477050,20:25:22,20:25:22,10023,3,,,,1030.44,0
10477050,20:26:00,20:26:00,10024,4,,,,1265.23,
10477050,20:27:28,20:27:28,5421,5,,,,1706.09,0
10477050,20:28:06,20:28:06,5422,6,,,,1934.92,0
10477050,20:29:34,20:29:34,5423,7,,,,2280.29,0
10477050,20:30:16,20:30:16,5424,8,,,,2451.11,0
10477050,20:30:57,20:30:57,10746,9,,,,2609.27,0
10477050,20:31:57,20:31:57,2289,10,,,,2829.73,0
10477050,20:32:23,20:32:23,5390,11,,,,2955.53,0
10477050,20:32:51,20:32:51,5391,12,,,,3081.46,0
10477050,20:33:56,20:33:56,5392,13,,,,3298.52,0
10477050,20:34:43,20:34:43,5393,14,,,,3506.4,0
10477050,20:35:47,20:35:47,5394,15,,,,3790.57,0
10477050,20:36:18,20:36:18,5395,16,,,,3945.64,0
10477050,20:36:44,20:36:44,5396,17,,,,4050.78,0
10477050,20:37:23,20:37:23,5397,18,,,,4223.81,0
10477050,20:38:00,20:38:00,6542,19,,,,4405.18,
10477050,20:38:58,20:38:58,2298,20,,,,4611.76,0
10477050,20:40:06,20:40:06,2299,21,,,,4802.85,0
10477050,20:40:50,20:40:50,2300,22,,,,4945.22,0
10477050,20:41:38,20:41:38,4425,23,,,,5118.14,0
10477050,20:42:13,20:42:13,4426,24,,,,5236.16,0
10477050,20:43:38,20:43:38,4427,25,,,,5495.02,0
10477050,20:44:26,20:44:26,4428,26,,,,5657.4,0
10477050,20:45:51,20:45:51,4429,27,,,,5916.91,0
10477050,20:47:24,20:47:24,1153,28,,,,6225.23,0
10477050,20:49:00,20:49:00,9869,29,,,,6526.41,
10477050,20:50:30,20:50:30,1154,30,,,,6912.46,0
10477050,20:51:30,20:51:30,1155,31,,,,7178.05,0
10477050,20:52:07,20:52:07,1156,32,,,,7307.46,0
10477050,20:52:43,20:52:43,1157,33,,,,7456.63,0
10477050,20:53:49,20:53:49,1159,34,,,,7720.02,0
10477050,20:54:49,20:54:49,1160,35,,,,8007.95,0
10477050,20:57:29,20:57:29,3600,36,,,,8557.53,0
10477050,20:58:00,20:58:00,3601,37,,,,8679.97,
10477050,20:58:28,20:58:28,5398,38,,,,8847.23,0
10477050,20:59:06,20:59:06,5399,39,,,,9028.01,0
10477050,20:59:41,20:59:41,5400,40,,,,9222.05,0
10477050,21:00:12,21:00:12,5401,41,,,,9423.06,0
10477050,21:01:11,21:01:11,5402,42,,,,9738.2,0
10477050,21:01:46,21:01:46,5404,43,,,,9925.77,0
10477050,21:02:13,21:02:13,5405,44,,,,10069.59,0
10477050,21:02:44,21:02:44,5406,45,,,,10252.43,0
10477050,21:03:11,21:03:11,5407,46,,,,10428.07,0
10477050,21:03:50,21:03:50,5409,47,,,,10666.84,0
10477050,21:04:31,21:04:31,5410,48,,,,10918.26,0
10477050,21:05:04,21:05:04,5411,49,,,,11079.68,0
10477050,21:05:56,21:05:56,4474,50,,,,11370.75,0
10477050,21:06:31,21:06:31,4475,51,,,,11553.98,0
10477050,21:07:04,21:07:04,3597,52,,,,11765.96,0
10477050,21:07:56,21:07:56,3598,53,,,,12107.67,0
10477050,21:09:00,21:09:00,10016,54,,1,,12412.23,
10477060,20:23:00,20:23:00,9946,1,,,1,0,
10477060,20:24:12,20:24:12,10173,2,,,,526.98,0
10477060,20:25:22,20:25:22,10023,3,,,,1030.44,0
10477060,20:26:00,20:26:00,10024,4,,,,1265.23,
10477060,20:27:28,20:27:28,5421,5,,,,1706.09,0
10477060,20:28:06,20:28:06,5422,6,,,,1934.92,0
10477060,20:29:34,20:29:34,5423,7,,,,2280.29,0
10477060,20:30:16,20:30:16,5424,8,,,,2451.11,0
10477060,20:30:57,20:30:57,10746,9,,,,2609.27,0
10477060,20:31:57,20:31:57,2289,10,,,,2829.73,0
10477060,20:32:23,20:32:23,5390,11,,,,2955.53,0
10477060,20:32:51,20:32:51,5391,12,,,,3081.46,0
10477060,20:33:56,20:33:56,5392,13,,,,3298.52,0
10477060,20:34:43,20:34:43,5393,14,,,,3506.4,0
10477060,20:35:47,20:35:47,5394,15,,,,3790.57,0
10477060,20:36:18,20:36:18,5395,16,,,,3945.64,0
10477060,20:36:44,20:36:44,5396,17,,,,4050.78,0
10477060,20:37:23,20:37:23,5397,18,,,,4223.81,0
10477060,20:38:00,20:38:00,6542,19,,,,4405.18,
10477060,20:38:58,20:38:58,2298,20,,,,4611.76,0
10477060,20:40:06,20:40:06,2299,21,,,,4802.85,0
10477060,20:40:50,20:40:50,2300,22,,,,4945.22,0
10477060,20:41:38,20:41:38,4425,23,,,,5118.14,0
10477060,20:42:13,20:42:13,4426,24,,,,5236.16,0
10477060,20:43:38,20:43:38,4427,25,,,,5495.02,0
10477060,20:44:26,20:44:26,4428,26,,,,5657.4,0
10477060,20:45:51,20:45:51,4429,27,,,,5916.91,0
10477060,20:47:24,20:47:24,1153,28,,,,6225.23,0
10477060,20:49:00,20:49:00,9869,29,,,,6526.41,
10477060,20:50:30,20:50:30,1154,30,,,,6912.46,0
10477060,20:51:30,20:51:30,1155,31,,,,7178.05,0
10477060,20:52:07,20:52:07,1156,32,,,,7307.46,0
10477060,20:52:43,20:52:43,1157,33,,,,7456.63,0
10477060,20:53:49,20:53:49,1159,34,,,,7720.02,0
10477060,20:54:49,20:54:49,1160,35,,,,8007.95,0
10477060,20:57:29,20:57:29,3600,36,,,,8557.53,0
10477060,20:58:00,20:58:00,3601,37,,,,8679.97,
10477060,20:58:28,20:58:28,5398,38,,,,8847.23,0
10477060,20:59:06,20:59:06,5399,39,,,,9028.01,0
10477060,20:59:41,20:59:41,5400,40,,,,9222.05,0
10477060,21:00:12,21:00:12,5401,41,,,,9423.06,0
10477060,21:01:11,21:01:11,5402,42,,,,9738.2,0
10477060,21:01:46,21:01:46,5404,43,,,,9925.77,0
10477060,21:02:13,21:02:13,5405,44,,,,10069.59,0
10477060,21:02:44,21:02:44,5406,45,,,,10252.43,0
10477060,21:03:11,21:03:11,5407,46,,,,10428.07,0
10477060,21:03:50,21:03:50,5409,47,,,,10666.84,0
10477060,21:04:31,21:04:31,5410,48,,,,10918.26,0
10477060,21:05:04,21:05:04,5411,49,,,,11079.68,0
10477060,21:05:56,21:05:56,4474,50,,,,11370.75,0
10477060,21:06:31,21:06:31,4475,51,,,,11553.98,0
10477060,21:07:04,21:07:04,3597,52,,,,11765.96,0
10477060,21:07:56,21:07:56,3598,53,,,,12107.67,0
10477060,21:09:00,21:09:00,10016,54,,1,,12412.23,
10477080,20:23:00,20:23:00,9946,1,,,1,0,
10477080,20:24:12,20:24:12,10173,2,,,,526.98,0
10477080,20:25:22,20:25:22,10023,3,,,,1030.44,0
10477080,20:26:00,20:26:00,10024,4,,,,1265.23,
10477080,20:27:28,20:27:28,5421,5,,,,1706.09,0
10477080,20:28:06,20:28:06,5422,6,,,,1934.92,0
10477080,20:29:34,20:29:34,5423,7,,,,2280.29,0
10477080,20:30:16,20:30:16,5424,8,,,,2451.11,0
10477080,20:30:57,20:30:57,10746,9,,,,2609.27,0
10477080,20:31:57,20:31:57,2289,10,,,,2829.73,0
10477080,20:32:23,20:32:23,5390,11,,,,2955.53,0
10477080,20:32:51,20:32:51,5391,12,,,,3081.46,0
10477080,20:33:56,20:33:56,5392,13,,,,3298.52,0
10477080,20:34:43,20:34:43,5393,14,,,,3506.4,0
10477080,20:35:47,20:35:47,5394,15,,,,3790.57,0
10477080,20:36:18,20:36:18,5395,16,,,,3945.64,0
10477080,20:36:44,20:36:44,5396,17,,,,4050.78,0
10477080,20:37:23,20:37:23,5397,18,,,,4223.81,0
10477080,20:38:00,20:38:00,6542,19,,,,4405.18,
10477080,20:38:58,20:38:58,2298,20,,,,4611.76,0
10477080,20:40:06,20:40:06,2299,21,,,,4802.85,0
10477080,20:40:50,20:40:50,2300,22,,,,4945.22,0
10477080,20:41:38,20:41:38,4425,23,,,,5118.14,0
10477080,20:42:13,20:42:13,4426,24,,,,5236.16,0
10477080,20:43:38,20:43:38,4427,25,,,,5495.02,0
10477080,20:44:26,20:44:26,4428,26,,,,5657.4,0
10477080,20:45:51,20:45:51,4429,27,,,,5916.91,0
10477080,20:47:24,20:47:24,1153,28,,,,6225.23,0
10477080,20:49:00,20:49:00,9869,29,,,,6526.41,
10477080,20:50:30,20:50:30,1154,30,,,,6912.46,0
10477080,20:51:30,20:51:30,1155,31,,,,7178.05,0
10477080,20:52:07,20:52:07,1156,32,,,,7307.46,0
10477080,20:52:43,20:52:43,1157,33,,,,7456.63,0
10477080,20:53:49,20:53:49,1159,34,,,,7720.02,0
10477080,20:54:49,20:54:49,1160,35,,,,8007.95,0
10477080,20:57:29,20:57:29,3600,36,,,,8557.53,0
10477080,20:58:00,20:58:00,3601,37,,,,8679.97,
10477080,20:58:28,20:58:28,5398,38,,,,8847.23,0
10477080,20:59:06,20:59:06,5399,39,,,,9028.01,0
10477080,20:59:41,20:59:41,5400,40,,,,9222.05,0
10477080,21:00:12,21:00:12,5401,41,,,,9423.06,0
10477080,21:01:11,21:01:11,5402,42,,,,9738.2,0
10477080,21:01:46,21:01:46,5404,43,,,,9925.77,0
10477080,21:02:13,21:02:13,5405,44,,,,10069.59,0
10477080,21:02:44,21:02:44,5406,45,,,,10252.43,0
10477080,21:03:11,21:03:11,5407,46,,,,10428.07,0
10477080,21:03:50,21:03:50,5409,47,,,,10666.84,0
10477080,21:04:31,21:04:31,5410,48,,,,10918.26,0
10477080,21:05:04,21:05:04,5411,49,,,,11079.68,0
10477080,21:05:56,21:05:56,4474,50,,,,11370.75,0
10477080,21:06:31,21:06:31,4475,51,,,,11553.98,0
10477080,21:07:04,21:07:04,3597,52,,,,11765.96,0
10477080,21:07:56,21:07:56,3598,53,,,,12107.67,0
10477080,21:09:00,21:09:00,10016,54,,1,,12412.23,
10477090,20:23:00,20:23:00,9946,1,,,1,0,
10477090,20:24:12,20:24:12,10173,2,,,,526.98,0
10477090,20:25:22,20:25:22,10023,3,,,,1030.44,0
10477090,20:26:00,20:26:00,10024,4,,,,1265.23,
10477090,20:27:28,20:27:28,5421,5,,,,1706.09,0
10477090,20:28:06,20:28:06,5422,6,,,,1934.92,0
10477090,20:29:34,20:29:34,5423,7,,,,2280.29,0
10477090,20:30:16,20:30:16,5424,8,,,,2451.11,0
10477090,20:30:57,20:30:57,10746,9,,,,2609.27,0
10477090,20:31:57,20:31:57,2289,10,,,,2829.73,0
10477090,20:32:23,20:32:23,5390,11,,,,2955.53,0
10477090,20:32:51,20:32:51,5391,12,,,,3081.46,0
10477090,20:33:56,20:33:56,5392,13,,,,3298.52,0
10477090,20:34:43,20:34:43,5393,14,,,,3506.4,0
10477090,20:35:47,20:35:47,5394,15,,,,3790.57,0
10477090,20:36:18,20:36:18,5395,16,,,,3945.64,0
10477090,20:36:44,20:36:44,5396,17,,,,4050.78,0
10477090,20:37:23,20:37:23,5397,18,,,,4223.81,0
10477090,20:38:00,20:38:00,6542,19,,,,4405.18,
10477090,20:38:58,20:38:58,2298,20,,,,4611.76,0
10477090,20:40:06,20:40:06,2299,21,,,,4802.85,0
10477090,20:40:50,20:40:50,2300,22,,,,4945.22,0
10477090,20:41:38,20:41:38,4425,23,,,,5118.14,0
10477090,20:42:13,20:42:13,4426,24,,,,5236.16,0
10477090,20:43:38,20:43:38,4427,25,,,,5495.02,0
10477090,20:44:26,20:44:26,4428,26,,,,5657.4,0
10477090,20:45:51,20:45:51,4429,27,,,,5916.91,0
10477090,20:47:24,20:47:24,1153,28,,,,6225.23,0
10477090,20:49:00,20:49:00,9869,29,,,,6526.41,
10477090,20:50:30,20:50:30,1154,30,,,,6912.46,0
10477090,20:51:30,20:51:30,1155,31,,,,7178.05,0
10477090,20:52:07,20:52:07,1156,32,,,,7307.46,0
10477090,20:52:43,20:52:43,1157,33,,,,7456.63,0
10477090,20:53:49,20:53:49,1159,34,,,,7720.02,0
10477090,20:54:49,20:54:49,1160,35,,,,8007.95,0
10477090,20:57:29,20:57:29,3600,36,,,,8557.53,0
10477090,20:58:00,20:58:00,3601,37,,,,8679.97,
10477090,20:58:28,20:58:28,5398,38,,,,8847.23,0
10477090,20:59:06,20:59:06,5399,39,,,,9028.01,0
10477090,20:59:41,20:59:41,5400,40,,,,9222.05,0
10477090,21:00:12,21:00:12,5401,41,,,,9423.06,0
10477090,21:01:11,21:01:11,5402,42,,,,9738.2,0
10477090,21:01:46,21:01:46,5404,43,,,,9925.77,0
10477090,21:02:13,21:02:13,5405,44,,,,10069.59,0
10477090,21:02:44,21:02:44,5406,45,,,,10252.43,0
10477090,21:03:11,21:03:11,5407,46,,,,10428.07,0
10477090,21:03:50,21:03:50,5409,47,,,,10666.84,0
10477090,21:04:31,21:04:31,5410,48,,,,10918.26,0
10477090,21:05:04,21:05:04,5411,49,,,,11079.68,0
10477090,21:05:56,21:05:56,4474,50,,,,11370.75,0
10477090,21:06:31,21:06:31,4475,51,,,,11553.98,0
10477090,21:07:04,21:07:04,3597,52,,,,11765.96,0
10477090,21:07:56,21:07:56,3598,53,,,,12107.67,0
10477090,21:09:00,21:09:00,10016,54,,1,,12412.23,
10477120,20:23:00,20:23:00,9946,1,,,1,0,
10477120,20:24:12,20:24:12,10173,2,,,,526.98,0
10477120,20:25:22,20:25:22,10023,3,,,,1030.44,0
10477120,20:26:00,20:26:00,10024,4,,,,1265.23,
10477120,20:27:28,20:27:28,5421,5,,,,1706.09,0
10477120,20:28:06,20:28:06,5422,6,,,,1934.92,0
10477120,20:29:34,20:29:34,5423,7,,,,2280.29,0
10477120,20:30:16,20:30:16,5424,8,,,,2451.11,0
10477120,20:30:57,20:30:57,10746,9,,,,2609.27,0
10477120,20:31:57,20:31:57,2289,10,,,,2829.73,0
10477120,20:32:23,20:32:23,5390,11,,,,2955.53,0
10477120,20:32:51,20:32:51,5391,12,,,,3081.46,0
10477120,20:33:56,20:33:56,5392,13,,,,3298.52,0
10477120,20:34:43,20:34:43,5393,14,,,,3506.4,0
10477120,20:35:47,20:35:47,5394,15,,,,3790.57,0
10477120,20:36:18,20:36:18,5395,16,,,,3945.64,0
10477120,20:36:44,20:36:44,5396,17,,,,4050.78,0
10477120,20:37:23,20:37:23,5397,18,,,,4223.81,0
10477120,20:38:00,20:38:00,6542,19,,,,4405.18,
10477120,20:38:58,20:38:58,2298,20,,,,4611.76,0
10477120,20:40:06,20:40:06,2299,21,,,,4802.85,0
10477120,20:40:50,20:40:50,2300,22,,,,4945.22,0
10477120,20:41:38,20:41:38,4425,23,,,,5118.14,0
10477120,20:42:13,20:42:13,4426,24,,,,5236.16,0
10477120,20:43:38,20:43:38,4427,25,,,,5495.02,0
10477120,20:44:26,20:44:26,4428,26,,,,5657.4,0
10477120,20:45:51,20:45:51,4429,27,,,,5916.91,0
10477120,20:47:24,20:47:24,1153,28,,,,6225.23,0
10477120,20:49:00,20:49:00,9869,29,,,,6526.41,
10477120,20:50:30,20:50:30,1154,30,,,,6912.46,0
10477120,20:51:30,20:51:30,1155,31,,,,7178.05,0
10477120,20:52:07,20:52:07,1156,32,,,,7307.46,0
10477120,20:52:43,20:52:43,1157,33,,,,7456.63,0
10477120,20:53:49,20:53:49,1159,34,,,,7720.02,0
10477120,20:54:49,20:54:49,1160,35,,,,8007.95,0
10477120,20:57:29,20:57:29,3600,36,,,,8557.53,0
10477120,20:58:00,20:58:00,3601,37,,,,8679.97,
10477120,20:58:28,20:58:28,5398,38,,,,8847.23,0
10477120,20:59:06,20:59:06,5399,39,,,,9028.01,0
10477120,20:59:41,20:59:41,5400,40,,,,9222.05,0
10477120,21:00:12,21:00:12,5401,41,,,,9423.06,0
10477120,21:01:11,21:01:11,5402,42,,,,9738.2,0
10477120,21:01:46,21:01:46,5404,43,,,,9925.77,0
10477120,21:02:13,21:02:13,5405,44,,,,10069.59,0
10477120,21:02:44,21:02:44,5406,45,,,,10252.43,0
10477120,21:03:11,21:03:11,5407,46,,,,10428.07,0
10477120,21:03:50,21:03:50,5409,47,,,,10666.84,0
10477120,21:04:31,21:04:31,5410,48,,,,10918.26,0
10477120,21:05:04,21:05:04,5411,49,,,,11079.68,0
10477120,21:05:56,21:05:56,4474,50,,,,11370.75,0
10477120,21:06:31,21:06:31,4475,51,,,,11553.98,0
10477120,21:07:04,21:07:04,3597,52,,,,11765.96,0
10477120,21:07:56,21:07:56,3598,53,,,,12107.67,0
10477120,21:09:00,21:09:00,10016,54,,1,,12412.23,
10477130,20:23:00,20:23:00,9946,1,,,1,0,
10477130,20:24:12,20:24:12,10173,2,,,,526.98,0
10477130,20:25:22,20:25:22,10023,3,,,,1030.44,0
10477130,20:26:00,20:26:00,10024,4,,,,1265.23,
10477130,20:27:28,20:27:28,5421,5,,,,1706.09,0
10477130,20:28:06,20:28:06,5422,6,,,,1934.92,0
10477130,20:29:34,20:29:34,5423,7,,,,2280.29,0
10477130,20:30:16,20:30:16,5424,8,,,,2451.11,0
10477130,20:30:57,20:30:57,10746,9,,,,2609.27,0
10477130,20:31:57,20:31:57,2289,10,,,,2829.73,0
10477130,20:32:23,20:32:23,5390,11,,,,2955.53,0
10477130,20:32:51,20:32:51,5391,12,,,,3081.46,0
10477130,20:33:56,20:33:56,5392,13,,,,3298.52,0
10477130,20:34:43,20:34:43,5393,14,,,,3506.4,0
10477130,20:35:47,20:35:47,5394,15,,,,3790.57,0
10477130,20:36:18,20:36:18,5395,16,,,,3945.64,0
10477130,20:36:44,20:36:44,5396,17,,,,4050.78,0
10477130,20:37:23,20:37:23,5397,18,,,,4223.81,0
10477130,20:38:00,20:38:00,6542,19,,,,4405.18,
10477130,20:38:58,20:38:58,2298,20,,,,4611.76,0
10477130,20:40:06,20:40:06,2299,21,,,,4802.85,0
10477130,20:40:50,20:40:50,2300,22,,,,4945.22,0
10477130,20:41:38,20:41:38,4425,23,,,,5118.14,0
10477130,20:42:13,20:42:13,4426,24,,,,5236.16,0
10477130,20:43:38,20:43:38,4427,25,,,,5495.02,0
10477130,20:44:26,20:44:26,4428,26,,,,5657.4,0
10477130,20:45:51,20:45:51,4429,27,,,,5916.91,0
10477130,20:47:24,20:47:24,1153,28,,,,6225.23,0
10477130,20:49:00,20:49:00,9869,29,,,,6526.41,
10477130,20:50:30,20:50:30,1154,30,,,,6912.46,0
10477130,20:51:30,20:51:30,1155,31,,,,7178.05,0
10477130,20:52:07,20:52:07,1156,32,,,,7307.46,0
10477130,20:52:43,20:52:43,1157,33,,,,7456.63,0
10477130,20:53:49,20:53:49,1159,34,,,,7720.02,0
10477130,20:54:49,20:54:49,1160,35,,,,8007.95,0
10477130,20:57:29,20:57:29,3600,36,,,,8557.53,0
10477130,20:58:00,20:58:00,3601,37,,,,8679.97,
10477130,20:58:28,20:58:28,5398,38,,,,8847.23,0
10477130,20:59:06,20:59:06,5399,39,,,,9028.01,0
10477130,20:59:41,20:59:41,5400,40,,,,9222.05,0
10477130,21:00:12,21:00:12,5401,41,,,,9423.06,0
10477130,21:01:11,21:01:11,5402,42,,,,9738.2,0
10477130,21:01:46,21:01:46,5404,43,,,,9925.77,0
10477130,21:02:13,21:02:13,5405,44,,,,10069.59,0
10477130,21:02:44,21:02:44,5406,45,,,,10252.43,0
10477130,21:03:11,21:03:11,5407,46,,,,10428.07,0
10477130,21:03:50,21:03:50,5409,47,,,,10666.84,0
10477130,21:04:31,21:04:31,5410,48,,,,10918.26,0
10477130,21:05:04,21:05:04,5411,49,,,,11079.68,0
10477130,21:05:56,21:05:56,4474,50,,,,11370.75,0
10477130,21:06:31,21:06:31,4475,51,,,,11553.98,0
10477130,21:07:04,21:07:04,3597,52,,,,11765.96,0
10477130,21:07:56,21:07:56,3598,53,,,,12107.67,0
10477130,21:09:00,21:09:00,10016,54,,1,,12412.23,
10627070,14:00:00,14:00:00,9946,1,,,1,0,
10627070,14:02:00,14:02:00,10173,2,,,,526.98,0
10627070,14:03:56,14:03:56,10023,3,,,,1030.44,0
10627070,14:05:00,14:05:00,10024,4,,,,1265.23,
10627070,14:06:20,14:06:20,5421,5,,,,1706.09,0
10627070,14:06:56,14:06:56,5422,6,,,,1934.92,0
10627070,14:08:17,14:08:17,5423,7,,,,2280.29,0
10627070,14:08:55,14:08:55,5424,8,,,,2451.11,0
10627070,14:09:33,14:09:33,10746,9,,,,2609.27,0
10627070,14:10:27,14:10:27,2289,10,,,,2829.73,0
10627070,14:10:51,14:10:51,5390,11,,,,2955.53,0
10627070,14:11:17,14:11:17,5391,12,,,,3081.46,0
10627070,14:12:16,14:12:16,5392,13,,,,3298.52,0
10627070,14:12:59,14:12:59,5393,14,,,,3506.4,0
10627070,14:13:58,14:13:58,5394,15,,,,3790.57,0
10627070,14:14:27,14:14:27,5395,16,,,,3945.64,0
10627070,14:14:51,14:14:51,5396,17,,,,4050.78,0
10627070,14:15:26,14:15:26,5397,18,,,,4223.81,0
10627070,14:16:00,14:16:00,6542,19,,,,4405.18,
10627070,14:16:58,14:16:58,2298,20,,,,4611.76,0
10627070,14:18:06,14:18:06,2299,21,,,,4802.85,0
10627070,14:18:50,14:18:50,2300,22,,,,4945.22,0
10627070,14:19:38,14:19:38,4425,23,,,,5118.14,0
10627070,14:20:13,14:20:13,4426,24,,,,5236.16,0
10627070,14:21:38,14:21:38,4427,25,,,,5495.02,0
10627070,14:22:26,14:22:26,4428,26,,,,5657.4,0
10627070,14:23:51,14:23:51,4429,27,,,,5916.91,0
10627070,14:25:24,14:25:24,1153,28,,,,6225.23,0
10627070,14:27:00,14:27:00,9869,29,,,,6526.41,
10627070,14:28:40,14:28:40,1154,30,,,,6912.46,0
10627070,14:29:47,14:29:47,1155,31,,,,7178.05,0
10627070,14:30:27,14:30:27,1156,32,,,,7307.46,0
10627070,14:31:08,14:31:08,1157,33,,,,7456.63,0
10627070,14:32:21,14:32:21,1159,34,,,,7720.02,0
10627070,14:33:28,14:33:28,1160,35,,,,8007.95,0
10627070,14:36:26,14:36:26,3600,36,,,,8557.53,0
10627070,14:37:00,14:37:00,3601,37,,,,8679.97,
10627070,14:37:47,14:37:47,5398,38,,,,8847.23,0
10627070,14:38:48,14:38:48,5399,39,,,,9028.01,0
10627070,14:39:45,14:39:45,5400,40,,,,9222.05,0
10627070,14:40:36,14:40:36,5401,41,,,,9423.06,0
10627070,14:42:13,14:42:13,5402,42,,,,9738.2,0
10627070,14:43:11,14:43:11,5404,43,,,,9925.77,0
10627070,14:43:55,14:43:55,5405,44,,,,10069.59,0
10627070,14:44:45,14:44:45,5406,45,,,,10252.43,0
10627070,14:45:29,14:45:29,5407,46,,,,10428.07,0
10627070,14:46:33,14:46:33,5409,47,,,,10666.84,0
10627070,14:47:41,14:47:41,5410,48,,,,10918.26,0
10627070,14:48:35,14:48:35,5411,49,,,,11079.68,0
10627070,14:49:59,14:49:59,4474,50,,,,11370.75,0
10627070,14:50:57,14:50:57,4475,51,,,,11553.98,0
10627070,14:51:51,14:51:51,3597,52,,,,11765.96,0
10627070,14:53:15,14:53:15,3598,53,,,,12107.67,0
10627070,14:55:00,14:55:00,10016,54,,1,,12412.23,
10627100,14:00:00,14:00:00,9946,1,,,1,0,
10627100,14:02:00,14:02:00,10173,2,,,,526.98,0
10627100,14:03:56,14:03:56,10023,3,,,,1030.44,0
10627100,14:05:00,14:05:00,10024,4,,,,1265.23,
10627100,14:06:20,14:06:20,5421,5,,,,1706.09,0
10627100,14:06:56,14:06:56,5422,6,,,,1934.92,0
10627100,14:08:17,14:08:17,5423,7,,,,2280.29,0
10627100,14:08:55,14:08:55,5424,8,,,,2451.11,0
10627100,14:09:33,14:09:33,10746,9,,,,2609.27,0
10627100,14:10:27,14:10:27,2289,10,,,,2829.73,0
10627100,14:10:51,14:10:51,5390,11,,,,2955.53,0
10627100,14:11:17,14:11:17,5391,12,,,,3081.46,0
10627100,14:12:16,14:12:16,5392,13,,,,3298.52,0
10627100,14:12:59,14:12:59,5393,14,,,,3506.4,0
10627100,14:13:58,14:13:58,5394,15,,,,3790.57,0
10627100,14:14:27,14:14:27,5395,16,,,,3945.64,0
10627100,14:14:51,14:14:51,5396,17,,,,4050.78,0
10627100,14:15:26,14:15:26,5397,18,,,,4223.81,0
10627100,14:16:00,14:16:00,6542,19,,,,4405.18,
10627100,14:16:58,14:16:58,2298,20,,,,4611.76,0
10627100,14:18:06,14:18:06,2299,21,,,,4802.85,0
10627100,14:18:50,14:18:50,2300,22,,,,4945.22,0
10627100,14:19:38,14:19:38,4425,23,,,,5118.14,0
10627100,14:20:13,14:20:13,4426,24,,,,5236.16,0
10627100,14:21:38,14:21:38,4427,25,,,,5495.02,0
10627100,14:22:26,14:22:26,4428,26,,,,5657.4,0
10627100,14:23:51,14:23:51,4429,27,,,,5916.91,0
10627100,14:25:24,14:25:24,1153,28,,,,6225.23,0
10627100,14:27:00,14:27:00,9869,29,,,,6526.41,
10627100,14:28:40,14:28:40,1154,30,,,,6912.46,0
10627100,14:29:47,14:29:47,1155,31,,,,7178.05,0
10627100,14:30:27,14:30:27,1156,32,,,,7307.46,0
10627100,14:31:08,14:31:08,1157,33,,,,7456.63,0
10627100,14:32:21,14:32:21,1159,34,,,,7720.02,0
10627100,14:33:28,14:33:28,1160,35,,,,8007.95,0
10627100,14:36:26,14:36:26,3600,36,,,,8557.53,0
10627100,14:37:00,14:37:00,3601,37,,,,8679.97,
10627100,14:37:47,14:37:47,5398,38,,,,8847.23,0
10627100,14:38:48,14:38:48,5399,39,,,,9028.01,0
10627100,14:39:45,14:39:45,5400,40,,,,9222.05,0
10627100,14:40:36,14:40:36,5401,41,,,,9423.06,0
10627100,14:42:13,14:42:13,5402,42,,,,9738.2,0
10627100,14:43:11,14:43:11,5404,43,,,,9925.77,0
10627100,14:43:55,14:43:55,5405,44,,,,10069.59,0
10627100,14:44:45,14:44:45,5406,45,,,,10252.43,0
10627100,14:45:29,14:45:29,5407,46,,,,10428.07,0
10627100,14:46:33,14:46:33,5409,47,,,,10666.84,0
10627100,14:47:41,14:47:41,5410,48,,,,10918.26,0
10627100,14:48:35,14:48:35,5411,49,,,,11079.68,0
10627100,14:49:59,14:49:59,4474,50,,,,11370.75,0
10627100,14:50:57,14:50:57,4475,51,,,,11553.98,0
10627100,14:51:51,14:51:51,3597,52,,,,11765.96,0
10627100,14:53:15,14:53:15,3598,53,,,,12107.67,0
10627100,14:55:00,14:55:00,10016,54,,1,,12412.23,
10627140,14:00:00,14:00:00,9946,1,,,1,0,
10627140,14:02:00,14:02:00,10173,2,,,,526.98,0
10627140,14:03:56,14:03:56,10023,3,,,,1030.44,0
10627140,14:05:00,14:05:00,10024,4,,,,1265.23,
10627140,14:06:20,14:06:20,5421,5,,,,1706.09,0
10627140,14:06:56,14:06:56,5422,6,,,,1934.92,0
10627140,14:08:17,14:08:17,5423,7,,,,2280.29,0
10627140,14:08:55,14:08:55,5424,8,,,,2451.11,0
10627140,14:09:33,14:09:33,10746,9,,,,2609.27,0
10627140,14:10:27,14:10:27,2289,10,,,,2829.73,0
10627140,14:10:51,14:10:51,5390,11,,,,2955.53,0
10627140,14:11:17,14:11:17,5391,12,,,,3081.46,0
10627140,14:12:16,14:12:16,5392,13,,,,3298.52,0
10627140,14:12:59,14:12:59,5393,14,,,,3506.4,0
10627140,14:13:58,14:13:58,5394,15,,,,3790.57,0
10627140,14:14:27,14:14:27,5395,16,,,,3945.64,0
10627140,14:14:51,14:14:51,5396,17,,,,4050.78,0
10627140,14:15:26,14:15:26,5397,18,,,,4223.81,0
10627140,14:16:00,14:16:00,6542,19,,,,4405.18,
10627140,14:16:58,14:16:58,2298,20,,,,4611.76,0
10627140,14:18:06,14:18:06,2299,21,,,,4802.85,0
10627140,14:18:50,14:18:50,2300,22,,,,4945.22,0
10627140,14:19:38,14:19:38,4425,23,,,,5118.14,0
10627140,14:20:13,14:20:13,4426,24,,,,5236.16,0
10627140,14:21:38,14:21:38,4427,25,,,,5495.02,0
10627140,14:22:26,14:22:26,4428,26,,,,5657.4,0
10627140,14:23:51,14:23:51,4429,27,,,,5916.91,0
10627140,14:25:24,14:25:24,1153,28,,,,6225.23,0
10627140,14:27:00,14:27:00,9869,29,,,,6526.41,
10627140,14:28:40,14:28:40,1154,30,,,,6912.46,0
10627140,14:29:47,14:29:47,1155,31,,,,7178.05,0
10627140,14:30:27,14:30:27,1156,32,,,,7307.46,0
10627140,14:31:08,14:31:08,1157,33,,,,7456.63,0
10627140,14:32:21,14:32:21,1159,34,,,,7720.02,0
10627140,14:33:28,14:33:28,1160,35,,,,8007.95,0
10627140,14:36:26,14:36:26,3600,36,,,,8557.53,0
10627140,14:37:00,14:37:00,3601,37,,,,8679.97,
10627140,14:37:47,14:37:47,5398,38,,,,8847.23,0
10627140,14:38:48,14:38:48,5399,39,,,,9028.01,0
10627140,14:39:45,14:39:45,5400,40,,,,9222.05,0
10627140,14:40:36,14:40:36,5401,41,,,,9423.06,0
10627140,14:42:13,14:42:13,5402,42,,,,9738.2,0
10627140,14:43:11,14:43:11,5404,43,,,,9925.77,0
10627140,14:43:55,14:43:55,5405,44,,,,10069.59,0
10627140,14:44:45,14:44:45,5406,45,,,,10252.43,0
10627140,14:45:29,14:45:29,5407,46,,,,10428.07,0
10627140,14:46:33,14:46:33,5409,47,,,,10666.84,0
10627140,14:47:41,14:47:41,5410,48,,,,10918.26,0
10627140,14:48:35,14:48:35,5411,49,,,,11079.68,0
10627140,14:49:59,14:49:59,4474,50,,,,11370.75,0
10627140,14:50:57,14:50:57,4475,51,,,,11553.98,0
10627140,14:51:51,14:51:51,3597,52,,,,11765.96,0
10627140,14:53:15,14:53:15,3598,53,,,,12107.67,0
10627140,14:55:00,14:55:00,10016,54,,1,,12412.23,
10637070,19:00:00,19:00:00,9946,1,,,1,0,
10637070,19:02:00,19:02:00,10173,2,,,,526.98,0
10637070,19:03:56,19:03:56,10023,3,,,,1030.44,0
10637070,19:05:00,19:05:00,10024,4,,,,1265.23,
10637070,19:06:13,19:06:13,5421,5,,,,1706.09,0
10637070,19:06:45,19:06:45,5422,6,,,,1934.92,0
10637070,19:07:59,19:07:59,5423,7,,,,2280.29,0
10637070,19:08:33,19:08:33,5424,8,,,,2451.11,0
10637070,19:09:08,19:09:08,10746,9,,,,2609.27,0
10637070,19:09:57,19:09:57,2289,10,,,,2829.73,0
10637070,19:10:19,19:10:19,5390,11,,,,2955.53,0
10637070,19:10:43,19:10:43,5391,12,,,,3081.46,0
10637070,19:11:37,19:11:37,5392,13,,,,3298.52,0
10637070,19:12:15,19:12:15,5393,14,,,,3506.4,0
10637070,19:13:09,19:13:09,5394,15,,,,3790.57,0
10637070,19:13:35,19:13:35,5395,16,,,,3945.64,0
10637070,19:13:57,19:13:57,5396,17,,,,4050.78,0
10637070,19:14:29,19:14:29,5397,18,,,,4223.81,0
10637070,19:15:00,19:15:00,6542,19,,,,4405.18,
10637070,19:15:58,19:15:58,2298,20,,,,4611.76,0
10637070,19:17:06,19:17:06,2299,21,,,,4802.85,0
10637070,19:17:50,19:17:50,2300,22,,,,4945.22,0
10637070,19:18:38,19:18:38,4425,23,,,,5118.14,0
10637070,19:19:13,19:19:13,4426,24,,,,5236.16,0
10637070,19:20:38,19:20:38,4427,25,,,,5495.02,0
10637070,19:21:26,19:21:26,4428,26,,,,5657.4,0
10637070,19:22:51,19:22:51,4429,27,,,,5916.91,0
10637070,19:24:24,19:24:24,1153,28,,,,6225.23,0
10637070,19:26:00,19:26:00,9869,29,,,,6526.41,
10637070,19:27:40,19:27:40,1154,30,,,,6912.46,0
10637070,19:28:47,19:28:47,1155,31,,,,7178.05,0
10637070,19:29:27,19:29:27,1156,32,,,,7307.46,0
10637070,19:30:08,19:30:08,1157,33,,,,7456.63,0
10637070,19:31:21,19:31:21,1159,34,,,,7720.02,0
10637070,19:32:28,19:32:28,1160,35,,,,8007.95,0
10637070,19:35:26,19:35:26,3600,36,,,,8557.53,0
10637070,19:36:00,19:36:00,3601,37,,,,8679.97,
10637070,19:36:42,19:36:42,5398,38,,,,8847.23,0
10637070,19:37:36,19:37:36,5399,39,,,,9028.01,0
10637070,19:38:27,19:38:27,5400,40,,,,9222.05,0
10637070,19:39:12,19:39:12,5401,41,,,,9423.06,0
10637070,19:40:39,19:40:39,5402,42,,,,9738.2,0
10637070,19:41:30,19:41:30,5404,43,,,,9925.77,0
10637070,19:42:09,19:42:09,5405,44,,,,10069.59,0
10637070,19:42:54,19:42:54,5406,45,,,,10252.43,0
10637070,19:43:33,19:43:33,5407,46,,,,10428.07,0
10637070,19:44:30,19:44:30,5409,47,,,,10666.84,0
10637070,19:45:30,19:45:30,5410,48,,,,10918.26,0
10637070,19:46:18,19:46:18,5411,49,,,,11079.68,0
10637070,19:47:33,19:47:33,4474,50,,,,11370.75,0
10637070,19:48:24,19:48:24,4475,51,,,,11553.98,0
10637070,19:49:12,19:49:12,3597,52,,,,11765.96,0
10637070,19:50:27,19:50:27,3598,53,,,,12107.67,0
10637070,19:52:00,19:52:00,10016,54,,1,,12412.23,
10637100,19:00:00,19:00:00,9946,1,,,1,0,
10637100,19:02:00,19:02:00,10173,2,,,,526.98,0
10637100,19:03:56,19:03:56,10023,3,,,,1030.44,0
10637100,19:05:00,19:05:00,10024,4,,,,1265.23,
10637100,19:06:13,19:06:13,5421,5,,,,1706.09,0
10637100,19:06:45,19:06:45,5422,6,,,,1934.92,0
10637100,19:07:59,19:07:59,5423,7,,,,2280.29,0
10637100,19:08:33,19:08:33,5424,8,,,,2451.11,0
10637100,19:09:08,19:09:08,10746,9,,,,2609.27,0
10637100,19:09:57,19:09:57,2289,10,,,,2829.73,0
10637100,19:10:19,19:10:19,5390,11,,,,2955.53,0
10637100,19:10:43,19:10:43,5391,12,,,,3081.46,0
10637100,19:11:37,19:11:37,5392,13,,,,3298.52,0
10637100,19:12:15,19:12:15,5393,14,,,,3506.4,0
10637100,19:13:09,19:13:09,5394,15,,,,3790.57,0
10637100,19:13:35,19:13:35,5395,16,,,,3945.64,0
10637100,19:13:57,19:13:57,5396,17,,,,4050.78,0
10637100,19:14:29,19:14:29,5397,18,,,,4223.81,0
10637100,19:15:00,19:15:00,6542,19,,,,4405.18,
10637100,19:15:58,19:15:58,2298,20,,,,4611.76,0
10637100,19:17:06,19:17:06,2299,21,,,,4802.85,0
10637100,19:17:50,19:17:50,2300,22,,,,4945.22,0
10637100,19:18:38,19:18:38,4425,23,,,,5118.14,0
10637100,19:19:13,19:19:13,4426,24,,,,5236.16,0
10637100,19:20:38,19:20:38,4427,25,,,,5495.02,0
10637100,19:21:26,19:21:26,4428,26,,,,5657.4,0
10637100,19:22:51,19:22:51,4429,27,,,,5916.91,0
10637100,19:24:24,19:24:24,1153,28,,,,6225.23,0
10637100,19:26:00,19:26:00,9869,29,,,,6526.41,
10637100,19:27:40,19:27:40,1154,30,,,,6912.46,0
10637100,19:28:47,19:28:47,1155,31,,,,7178.05,0
10637100,19:29:27,19:29:27,1156,32,,,,7307.46,0
10637100,19:30:08,19:30:08,1157,33,,,,7456.63,0
10637100,19:31:21,19:31:21,1159,34,,,,7720.02,0
10637100,19:32:28,19:32:28,1160,35,,,,8007.95,0
10637100,19:35:26,19:35:26,3600,36,,,,8557.53,0
10637100,19:36:00,19:36:00,3601,37,,,,8679.97,
10637100,19:36:42,19:36:42,5398,38,,,,8847.23,0
10637100,19:37:36,19:37:36,5399,39,,,,9028.01,0
10637100,19:38:27,19:38:27,5400,40,,,,9222.05,0
10637100,19:39:12,19:39:12,5401,41,,,,9423.06,0
10637100,19:40:39,19:40:39,5402,42,,,,9738.2,0
10637100,19:41:30,19:41:30,5404,43,,,,9925.77,0
10637100,19:42:09,19:42:09,5405,44,,,,10069.59,0
10637100,19:42:54,19:42:54,5406,45,,,,10252.43,0
10637100,19:43:33,19:43:33,5407,46,,,,10428.07,0
10637100,19:44:30,19:44:30,5409,47,,,,10666.84,0
10637100,19:45:30,19:45:30,5410,48,,,,10918.26,0
10637100,19:46:18,19:46:18,5411,49,,,,11079.68,0
10637100,19:47:33,19:47:33,4474,50,,,,11370.75,0
10637100,19:48:24,19:48:24,4475,51,,,,11553.98,0
10637100,19:49:12,19:49:12,3597,52,,,,11765.96,0
10637100,19:50:27,19:50:27,3598,53,,,,12107.67,0
10637100,19:52:00,19:52:00,10016,54,,1,,12412.23,
10637140,19:00:00,19:00:00,9946,1,,,1,0,
10637140,19:02:00,19:02:00,10173,2,,,,526.98,0
10637140,19:03:56,19:03:56,10023,3,,,,1030.44,0
10637140,19:05:00,19:05:00,10024,4,,,,1265.23,
10637140,19:06:13,19:06:13,5421,5,,,,1706.09,0
10637140,19:06:45,19:06:45,5422,6,,,,1934.92,0
10637140,19:07:59,19:07:59,5423,7,,,,2280.29,0
10637140,19:08:33,19:08:33,5424,8,,,,2451.11,0
10637140,19:09:08,19:09:08,10746,9,,,,2609.27,0
10637140,19:09:57,19:09:57,2289,10,,,,2829.73,0
10637140,19:10:19,19:10:19,5390,11,,,,2955.53,0
10637140,19:10:43,19:10:43,5391,12,,,,3081.46,0
10637140,19:11:37,19:11:37,5392,13,,,,3298.52,0
10637140,19:12:15,19:12:15,5393,14,,,,3506.4,0
10637140,19:13:09,19:13:09,5394,15,,,,3790.57,0
10637140,19:13:35,19:13:35,5395,16,,,,3945.64,0
10637140,19:13:57,19:13:57,5396,17,,,,4050.78,0
10637140,19:14:29,19:14:29,5397,18,,,,4223.81,0
10637140,19:15:00,19:15:00,6542,19,,,,4405.18,
10637140,19:15:58,19:15:58,2298,20,,,,4611.76,0
10637140,19:17:06,19:17:06,2299,21,,,,4802.85,0
10637140,19:17:50,19:17:50,2300,22,,,,4945.22,0
10637140,19:18:38,19:18:38,4425,23,,,,5118.14,0
10637140,19:19:13,19:19:13,4426,24,,,,5236.16,0
10637140,19:20:38,19:20:38,4427,25,,,,5495.02,0
10637140,19:21:26,19:21:26,4428,26,,,,5657.4,0
10637140,19:22:51,19:22:51,4429,27,,,,5916.91,0
10637140,19:24:24,19:24:24,1153,28,,,,6225.23,0
10637140,19:26:00,19:26:00,9869,29,,,,6526.41,
10637140,19:27:40,19:27:40,1154,30,,,,6912.46,0
10637140,19:28:47,19:28:47,1155,31,,,,7178.05,0
10637140,19:29:27,19:29:27,1156,32,,,,7307.46,0
10637140,19:30:08,19:30:08,1157,33,,,,7456.63,0
10637140,19:31:21,19:31:21,1159,34,,,,7720.02,0
10637140,19:32:28,19:32:28,1160,35,,,,8007.95,0
10637140,19:35:26,19:35:26,3600,36,,,,8557.53,0
10637140,19:36:00,19:36:00,3601,37,,,,8679.97,
10637140,19:36:42,19:36:42,5398,38,,,,8847.23,0
10637140,19:37:36,19:37:36,5399,39,,,,9028.01,0
10637140,19:38:27,19:38:27,5400,40,,,,9222.05,0
10637140,19:39:12,19:39:12,5401,41,,,,9423.06,0
10637140,19:40:39,19:40:39,5402,42,,,,9738.2,0
10637140,19:41:30,19:41:30,5404,43,,,,9925.77,0
10637140,19:42:09,19:42:09,5405,44,,,,10069.59,0
10637140,19:42:54,19:42:54,5406,45,,,,10252.43,0
10637140,19:43:33,19:43:33,5407,46,,,,10428.07,0
10637140,19:44:30,19:44:30,5409,47,,,,10666.84,0
10637140,19:45:30,19:45:30,5410,48,,,,10918.26,0
10637140,19:46:18,19:46:18,5411,49,,,,11079.68,0
10637140,19:47:33,19:47:33,4474,50,,,,11370.75,0
10637140,19:48:24,19:48:24,4475,51,,,,11553.98,0
10637140,19:49:12,19:49:12,3597,52,,,,11765.96,0
10637140,19:50:27,19:50:27,3598,53,,,,12107.67,0
10637140,19:52:00,19:52:00,10016,54,,1,,12412.23,
10674020,17:23:00,17:23:00,9946,1,,,1,0,
10674020,17:25:00,17:25:00,10173,2,,,,526.98,0
10674020,17:26:56,17:26:56,10023,3,,,,1030.44,0
10674020,17:28:00,17:28:00,10024,4,,,,1265.23,
10674020,17:29:42,17:29:42,5421,5,,,,1706.09,0
10674020,17:30:28,17:30:28,5422,6,,,,1934.92,0
10674020,17:32:10,17:32:10,5423,7,,,,2280.29,0
10674020,17:32:59,17:32:59,5424,8,,,,2451.11,0
10674020,17:33:47,17:33:47,10746,9,,,,2609.27,0
10674020,17:34:56,17:34:56,2289,10,,,,2829.73,0
10674020,17:35:27,17:35:27,5390,11,,,,2955.53,0
10674020,17:36:00,17:36:00,5391,12,,,,3081.46,0
10674020,17:37:15,17:37:15,5392,13,,,,3298.52,0
10674020,17:38:10,17:38:10,5393,14,,,,3506.4,0
10674020,17:39:25,17:39:25,5394,15,,,,3790.57,0
10674020,17:40:02,17:40:02,5395,16,,,,3945.64,0
10674020,17:40:32,17:40:32,5396,17,,,,4050.78,0
10674020,17:41:17,17:41:17,5397,18,,,,4223.81,0
10674020,17:42:00,17:42:00,6542,19,,,,4405.18,
10674020,17:43:03,17:43:03,2298,20,,,,4611.76,0
10674020,17:44:18,17:44:18,2299,21,,,,4802.85,0
10674020,17:45:06,17:45:06,2300,22,,,,4945.22,0
10674020,17:45:58,17:45:58,4425,23,,,,5118.14,0
10674020,17:46:36,17:46:36,4426,24,,,,5236.16,0
10674020,17:48:09,17:48:09,4427,25,,,,5495.02,0
10674020,17:49:01,17:49:01,4428,26,,,,5657.4,0
10674020,17:50:34,17:50:34,4429,27,,,,5916.91,0
10674020,17:52:15,17:52:15,1153,28,,,,6225.23,0
10674020,17:54:00,17:54:00,9869,29,,,,6526.41,
10674020,17:55:40,17:55:40,1154,30,,,,6912.46,0
10674020,17:56:47,17:56:47,1155,31,,,,7178.05,0
10674020,17:57:27,17:57:27,1156,32,,,,7307.46,0
10674020,17:58:08,17:58:08,1157,33,,,,7456.63,0
10674020,17:59:21,17:59:21,1159,34,,,,7720.02,0
10674020,18:00:28,18:00:28,1160,35,,,,8007.95,0
10674020,18:03:26,18:03:26,3600,36,,,,8557.53,0
10674020,18:04:00,18:04:00,3601,37,,,,8679.97,
10674020,18:04:34,18:04:34,5398,38,,,,8847.23,0
10674020,18:05:18,18:05:18,5399,39,,,,9028.01,0
10674020,18:05:59,18:05:59,5400,40,,,,9222.05,0
10674020,18:06:36,18:06:36,5401,41,,,,9423.06,0
10674020,18:07:46,18:07:46,5402,42,,,,9738.2,0
10674020,18:08:28,18:08:28,5404,43,,,,9925.77,0
10674020,18:08:59,18:08:59,5405,44,,,,10069.59,0
10674020,18:09:36,18:09:36,5406,45,,,,10252.43,0
10674020,18:10:08,18:10:08,5407,46,,,,10428.07,0
10674020,18:10:54,18:10:54,5409,47,,,,10666.84,0
10674020,18:11:43,18:11:43,5410,48,,,,10918.26,0
10674020,18:12:22,18:12:22,5411,49,,,,11079.68,0
10674020,18:13:23,18:13:23,4474,50,,,,11370.75,0
10674020,18:14:04,18:14:04,4475,51,,,,11553.98,0
10674020,18:14:43,18:14:43,3597,52,,,,11765.96,0
10674020,18:15:44,18:15:44,3598,53,,,,12107.67,0
10674020,18:17:00,18:17:00,10016,54,,1,,12412.23,
10674030,17:23:00,17:23:00,9946,1,,,1,0,
10674030,17:25:00,17:25:00,10173,2,,,,526.98,0
10674030,17:26:56,17:26:56,10023,3,,,,1030.44,0
10674030,17:28:00,17:28:00,10024,4,,,,1265.23,
10674030,17:29:42,17:29:42,5421,5,,,,1706.09,0
10674030,17:30:28,17:30:28,5422,6,,,,1934.92,0
10674030,17:32:10,17:32:10,5423,7,,,,2280.29,0
10674030,17:32:59,17:32:59,5424,8,,,,2451.11,0
10674030,17:33:47,17:33:47,10746,9,,,,2609.27,0
10674030,17:34:56,17:34:56,2289,10,,,,2829.73,0
10674030,17:35:27,17:35:27,5390,11,,,,2955.53,0
10674030,17:36:00,17:36:00,5391,12,,,,3081.46,0
10674030,17:37:15,17:37:15,5392,13,,,,3298.52,0
10674030,17:38:10,17:38:10,5393,14,,,,3506.4,0
10674030,17:39:25,17:39:25,5394,15,,,,3790.57,0
10674030,17:40:02,17:40:02,5395,16,,,,3945.64,0
10674030,17:40:32,17:40:32,5396,17,,,,4050.78,0
10674030,17:41:17,17:41:17,5397,18,,,,4223.81,0
10674030,17:42:00,17:42:00,6542,19,,,,4405.18,
10674030,17:43:03,17:43:03,2298,20,,,,4611.76,0
10674030,17:44:18,17:44:18,2299,21,,,,4802.85,0
10674030,17:45:06,17:45:06,2300,22,,,,4945.22,0
10674030,17:45:58,17:45:58,4425,23,,,,5118.14,0
10674030,17:46:36,17:46:36,4426,24,,,,5236.16,0
10674030,17:48:09,17:48:09,4427,25,,,,5495.02,0
10674030,17:49:01,17:49:01,4428,26,,,,5657.4,0
10674030,17:50:34,17:50:34,4429,27,,,,5916.91,0
10674030,17:52:15,17:52:15,1153,28,,,,6225.23,0
10674030,17:54:00,17:54:00,9869,29,,,,6526.41,
10674030,17:55:40,17:55:40,1154,30,,,,6912.46,0
10674030,17:56:47,17:56:47,1155,31,,,,7178.05,0
10674030,17:57:27,17:57:27,1156,32,,,,7307.46,0
10674030,17:58:08,17:58:08,1157,33,,,,7456.63,0
10674030,17:59:21,17:59:21,1159,34,,,,7720.02,0
10674030,18:00:28,18:00:28,1160,35,,,,8007.95,0
10674030,18:03:26,18:03:26,3600,36,,,,8557.53,0
10674030,18:04:00,18:04:00,3601,37,,,,8679.97,
10674030,18:04:34,18:04:34,5398,38,,,,8847.23,0
10674030,18:05:18,18:05:18,5399,39,,,,9028.01,0
10674030,18:05:59,18:05:59,5400,40,,,,9222.05,0
10674030,18:06:36,18:06:36,5401,41,,,,9423.06,0
10674030,18:07:46,18:07:46,5402,42,,,,9738.2,0
10674030,18:08:28,18:08:28,5404,43,,,,9925.77,0
10674030,18:08:59,18:08:59,5405,44,,,,10069.59,0
10674030,18:09:36,18:09:36,5406,45,,,,10252.43,0
10674030,18:10:08,18:10:08,5407,46,,,,10428.07,0
10674030,18:10:54,18:10:54,5409,47,,,,10666.84,0
10674030,18:11:43,18:11:43,5410,48,,,,10918.26,0
10674030,18:12:22,18:12:22,5411,49,,,,11079.68,0
10674030,18:13:23,18:13:23,4474,50,,,,11370.75,0
10674030,18:14:04,18:14:04,4475,51,,,,11553.98,0
10674030,18:14:43,18:14:43,3597,52,,,,11765.96,0
10674030,18:15:44,18:15:44,3598,53,,,,12107.67,0
10674030,18:17:00,18:17:00,10016,54,,1,,12412.23,
10674040,17:23:00,17:23:00,9946,1,,,1,0,
10674040,17:25:00,17:25:00,10173,2,,,,526.98,0
10674040,17:26:56,17:26:56,10023,3,,,,1030.44,0
10674040,17:28:00,17:28:00,10024,4,,,,1265.23,
10674040,17:29:42,17:29:42,5421,5,,,,1706.09,0
10674040,17:30:28,17:30:28,5422,6,,,,1934.92,0
10674040,17:32:10,17:32:10,5423,7,,,,2280.29,0
10674040,17:32:59,17:32:59,5424,8,,,,2451.11,0
10674040,17:33:47,17:33:47,10746,9,,,,2609.27,0
10674040,17:34:56,17:34:56,2289,10,,,,2829.73,0
10674040,17:35:27,17:35:27,5390,11,,,,2955.53,0
10674040,17:36:00,17:36:00,5391,12,,,,3081.46,0
10674040,17:37:15,17:37:15,5392,13,,,,3298.52,0
10674040,17:38:10,17:38:10,5393,14,,,,3506.4,0
10674040,17:39:25,17:39:25,5394,15,,,,3790.57,0
10674040,17:40:02,17:40:02,5395,16,,,,3945.64,0
10674040,17:40:32,17:40:32,5396,17,,,,4050.78,0
10674040,17:41:17,17:41:17,5397,18,,,,4223.81,0
10674040,17:42:00,17:42:00,6542,19,,,,4405.18,
10674040,17:43:03,17:43:03,2298,20,,,,4611.76,0
10674040,17:44:18,17:44:18,2299,21,,,,4802.85,0
10674040,17:45:06,17:45:06,2300,22,,,,4945.22,0
10674040,17:45:58,17:45:58,4425,23,,,,5118.14,0
10674040,17:46:36,17:46:36,4426,24,,,,5236.16,0
10674040,17:48:09,17:48:09,4427,25,,,,5495.02,0
10674040,17:49:01,17:49:01,4428,26,,,,5657.4,0
10674040,17:50:34,17:50:34,4429,27,,,,5916.91,0
10674040,17:52:15,17:52:15,1153,28,,,,6225.23,0
10674040,17:54:00,17:54:00,9869,29,,,,6526.41,
10674040,17:55:40,17:55:40,1154,30,,,,6912.46,0
10674040,17:56:47,17:56:47,1155,31,,,,7178.05,0
10674040,17:57:27,17:57:27,1156,32,,,,7307.46,0
10674040,17:58:08,17:58:08,1157,33,,,,7456.63,0
10674040,17:59:21,17:59:21,1159,34,,,,7720.02,0
10674040,18:00:28,18:00:28,1160,35,,,,8007.95,0
10674040,18:03:26,18:03:26,3600,36,,,,8557.53,0
10674040,18:04:00,18:04:00,3601,37,,,,8679.97,
10674040,18:04:34,18:04:34,5398,38,,,,8847.23,0
10674040,18:05:18,18:05:18,5399,39,,,,9028.01,0
10674040,18:05:59,18:05:59,5400,40,,,,9222.05,0
10674040,18:06:36,18:06:36,5401,41,,,,9423.06,0
10674040,18:07:46,18:07:46,5402,42,,,,9738.2,0
10674040,18:08:28,18:08:28,5404,43,,,,9925.77,0
10674040,18:08:59,18:08:59,5405,44,,,,10069.59,0
10674040,18:09:36,18:09:36,5406,45,,,,10252.43,0
10674040,18:10:08,18:10:08,5407,46,,,,10428.07,0
10674040,18:10:54,18:10:54,5409,47,,,,10666.84,0
10674040,18:11:43,18:11:43,5410,48,,,,10918.26,0
10674040,18:12:22,18:12:22,5411,49,,,,11079.68,0
10674040,18:13:23,18:13:23,4474,50,,,,11370.75,0
10674040,18:14:04,18:14:04,4475,51,,,,11553.98,0
10674040,18:14:43,18:14:43,3597,52,,,,11765.96,0
10674040,18:15:44,18:15:44,3598,53,,,,12107.67,0
10674040,18:17:00,18:17:00,10016,54,,1,,12412.23,
10674050,17:23:00,17:23:00,9946,1,,,1,0,
10674050,17:25:00,17:25:00,10173,2,,,,526.98,0
10674050,17:26:56,17:26:56,10023,3,,,,1030.44,0
10674050,17:28:00,17:28:00,10024,4,,,,1265.23,
10674050,17:29:42,17:29:42,5421,5,,,,1706.09,0
10674050,17:30:28,17:30:28,5422,6,,,,1934.92,0
10674050,17:32:10,17:32:10,5423,7,,,,2280.29,0
10674050,17:32:59,17:32:59,5424,8,,,,2451.11,0
10674050,17:33:47,17:33:47,10746,9,,,,2609.27,0
10674050,17:34:56,17:34:56,2289,10,,,,2829.73,0
10674050,17:35:27,17:35:27,5390,11,,,,2955.53,0
10674050,17:36:00,17:36:00,5391,12,,,,3081.46,0
10674050,17:37:15,17:37:15,5392,13,,,,3298.52,0
10674050,17:38:10,17:38:10,5393,14,,,,3506.4,0
10674050,17:39:25,17:39:25,5394,15,,,,3790.57,0
10674050,17:40:02,17:40:02,5395,16,,,,3945.64,0
10674050,17:40:32,17:40:32,5396,17,,,,4050.78,0
10674050,17:41:17,17:41:17,5397,18,,,,4223.81,0
10674050,17:42:00,17:42:00,6542,19,,,,4405.18,
10674050,17:43:03,17:43:03,2298,20,,,,4611.76,0
10674050,17:44:18,17:44:18,2299,21,,,,4802.85,0
10674050,17:45:06,17:45:06,2300,22,,,,4945.22,0
10674050,17:45:58,17:45:58,4425,23,,,,5118.14,0
10674050,17:46:36,17:46:36,4426,24,,,,5236.16,0
10674050,17:48:09,17:48:09,4427,25,,,,5495.02,0
10674050,17:49:01,17:49:01,4428,26,,,,5657.4,0
10674050,17:50:34,17:50:34,4429,27,,,,5916.91,0
10674050,17:52:15,17:52:15,1153,28,,,,6225.23,0
10674050,17:54:00,17:54:00,9869,29,,,,6526.41,
10674050,17:55:40,17:55:40,1154,30,,,,6912.46,0
10674050,17:56:47,17:56:47,1155,31,,,,7178.05,0
10674050,17:57:27,17:57:27,1156,32,,,,7307.46,0
10674050,17:58:08,17:58:08,1157,33,,,,7456.63,0
10674050,17:59:21,17:59:21,1159,34,,,,7720.02,0
10674050,18:00:28,18:00:28,1160,35,,,,8007.95,0
10674050,18:03:26,18:03:26,3600,36,,,,8557.53,0
10674050,18:04:00,18:04:00,3601,37,,,,8679.97,
10674050,18:04:34,18:04:34,5398,38,,,,8847.23,0
10674050,18:05:18,18:05:18,5399,39,,,,9028.01,0
10674050,18:05:59,18:05:59,5400,40,,,,9222.05,0
10674050,18:06:36,18:06:36,5401,41,,,,9423.06,0
10674050,18:07:46,18:07:46,5402,42,,,,9738.2,0
10674050,18:08:28,18:08:28,5404,43,,,,9925.77,0
10674050,18:08:59,18:08:59,5405,44,,,,10069.59,0
10674050,18:09:36,18:09:36,5406,45,,,,10252.43,0
10674050,18:10:08,18:10:08,5407,46,,,,10428.07,0
10674050,18:10:54,18:10:54,5409,47,,,,10666.84,0
10674050,18:11:43,18:11:43,5410,48,,,,10918.26,0
10674050,18:12:22,18:12:22,5411,49,,,,11079.68,0
10674050,18:13:23,18:13:23,4474,50,,,,11370.75,0
10674050,18:14:04,18:14:04,4475,51,,,,11553.98,0
10674050,18:14:43,18:14:43,3597,52,,,,11765.96,0
10674050,18:15:44,18:15:44,3598,53,,,,12107.67,0
10674050,18:17:00,18:17:00,10016,54,,1,,12412.23,
10674060,17:23:00,17:23:00,9946,1,,,1,0,
10674060,17:25:00,17:25:00,10173,2,,,,526.98,0
10674060,17:26:56,17:26:56,10023,3,,,,1030.44,0
10674060,17:28:00,17:28:00,10024,4,,,,1265.23,
10674060,17:29:42,17:29:42,5421,5,,,,1706.09,0
10674060,17:30:28,17:30:28,5422,6,,,,1934.92,0
10674060,17:32:10,17:32:10,5423,7,,,,2280.29,0
10674060,17:32:59,17:32:59,5424,8,,,,2451.11,0
10674060,17:33:47,17:33:47,10746,9,,,,2609.27,0
10674060,17:34:56,17:34:56,2289,10,,,,2829.73,0
10674060,17:35:27,17:35:27,5390,11,,,,2955.53,0
10674060,17:36:00,17:36:00,5391,12,,,,3081.46,0
10674060,17:37:15,17:37:15,5392,13,,,,3298.52,0
10674060,17:38:10,17:38:10,5393,14,,,,3506.4,0
10674060,17:39:25,17:39:25,5394,15,,,,3790.57,0
10674060,17:40:02,17:40:02,5395,16,,,,3945.64,0
10674060,17:40:32,17:40:32,5396,17,,,,4050.78,0
10674060,17:41:17,17:41:17,5397,18,,,,4223.81,0
10674060,17:42:00,17:42:00,6542,19,,,,4405.18,
10674060,17:43:03,17:43:03,2298,20,,,,4611.76,0
10674060,17:44:18,17:44:18,2299,21,,,,4802.85,0
10674060,17:45:06,17:45:06,2300,22,,,,4945.22,0
10674060,17:45:58,17:45:58,4425,23,,,,5118.14,0
10674060,17:46:36,17:46:36,4426,24,,,,5236.16,0
10674060,17:48:09,17:48:09,4427,25,,,,5495.02,0
10674060,17:49:01,17:49:01,4428,26,,,,5657.4,0
10674060,17:50:34,17:50:34,4429,27,,,,5916.91,0
10674060,17:52:15,17:52:15,1153,28,,,,6225.23,0
10674060,17:54:00,17:54:00,9869,29,,,,6526.41,
10674060,17:55:40,17:55:40,1154,30,,,,6912.46,0
10674060,17:56:47,17:56:47,1155,31,,,,7178.05,0
10674060,17:57:27,17:57:27,1156,32,,,,7307.46,0
10674060,17:58:08,17:58:08,1157,33,,,,7456.63,0
10674060,17:59:21,17:59:21,1159,34,,,,7720.02,0
10674060,18:00:28,18:00:28,1160,35,,,,8007.95,0
10674060,18:03:26,18:03:26,3600,36,,,,8557.53,0
10674060,18:04:00,18:04:00,3601,37,,,,8679.97,
10674060,18:04:34,18:04:34,5398,38,,,,8847.23,0
10674060,18:05:18,18:05:18,5399,39,,,,9028.01,0
10674060,18:05:59,18:05:59,5400,40,,,,9222.05,0
10674060,18:06:36,18:06:36,5401,41,,,,9423.06,0
10674060,18:07:46,18:07:46,5402,42,,,,9738.2,0
10674060,18:08:28,18:08:28,5404,43,,,,9925.77,0
10674060,18:08:59,18:08:59,5405,44,,,,10069.59,0
10674060,18:09:36,18:09:36,5406,45,,,,10252.43,0
10674060,18:10:08,18:10:08,5407,46,,,,10428.07,0
10674060,18:10:54,18:10:54,5409,47,,,,10666.84,0
10674060,18:11:43,18:11:43,5410,48,,,,10918.26,0
10674060,18:12:22,18:12:22,5411,49,,,,11079.68,0
10674060,18:13:23,18:13:23,4474,50,,,,11370.75,0
10674060,18:14:04,18:14:04,4475,51,,,,11553.98,0
10674060,18:14:43,18:14:43,3597,52,,,,11765.96,0
10674060,18:15:44,18:15:44,3598,53,,,,12107.67,0
10674060,18:17:00,18:17:00,10016,54,,1,,12412.23,
10674080,17:23:00,17:23:00,9946,1,,,1,0,
10674080,17:25:00,17:25:00,10173,2,,,,526.98,0
10674080,17:26:56,17:26:56,10023,3,,,,1030.44,0
10674080,17:28:00,17:28:00,10024,4,,,,1265.23,
10674080,17:29:42,17:29:42,5421,5,,,,1706.09,0
10674080,17:30:28,17:30:28,5422,6,,,,1934.92,0
10674080,17:32:10,17:32:10,5423,7,,,,2280.29,0
10674080,17:32:59,17:32:59,5424,8,,,,2451.11,0
10674080,17:33:47,17:33:47,10746,9,,,,2609.27,0
10674080,17:34:56,17:34:56,2289,10,,,,2829.73,0
10674080,17:35:27,17:35:27,5390,11,,,,2955.53,0
10674080,17:36:00,17:36:00,5391,12,,,,3081.46,0
10674080,17:37:15,17:37:15,5392,13,,,,3298.52,0
10674080,17:38:10,17:38:10,5393,14,,,,3506.4,0
10674080,17:39:25,17:39:25,5394,15,,,,3790.57,0
10674080,17:40:02,17:40:02,5395,16,,,,3945.64,0
10674080,17:40:32,17:40:32,5396,17,,,,4050.78,0
10674080,17:41:17,17:41:17,5397,18,,,,4223.81,0
10674080,17:42:00,17:42:00,6542,19,,,,4405.18,
10674080,17:43:03,17:43:03,2298,20,,,,4611.76,0
10674080,17:44:18,17:44:18,2299,21,,,,4802.85,0
10674080,17:45:06,17:45:06,2300,22,,,,4945.22,0
10674080,17:45:58,17:45:58,4425,23,,,,5118.14,0
10674080,17:46:36,17:46:36,4426,24,,,,5236.16,0
10674080,17:48:09,17:48:09,4427,25,,,,5495.02,0
10674080,17:49:01,17:49:01,4428,26,,,,5657.4,0
10674080,17:50:34,17:50:34,4429,27,,,,5916.91,0
10674080,17:52:15,17:52:15,1153,28,,,,6225.23,0
10674080,17:54:00,17:54:00,9869,29,,,,6526.41,
10674080,17:55:40,17:55:40,1154,30,,,,6912.46,0
10674080,17:56:47,17:56:47,1155,31,,,,7178.05,0
10674080,17:57:27,17:57:27,1156,32,,,,7307.46,0
10674080,17:58:08,17:58:08,1157,33,,,,7456.63,0
10674080,17:59:21,17:59:21,1159,34,,,,7720.02,0
10674080,18:00:28,18:00:28,1160,35,,,,8007.95,0
10674080,18:03:26,18:03:26,3600,36,,,,8557.53,0
10674080,18:04:00,18:04:00,3601,37,,,,8679.97,
10674080,18:04:34,18:04:34,5398,38,,,,8847.23,0
10674080,18:05:18,18:05:18,5399,39,,,,9028.01,0
10674080,18:05:59,18:05:59,5400,40,,,,9222.05,0
10674080,18:06:36,18:06:36,5401,41,,,,9423.06,0
10674080,18:07:46,18:07:46,5402,42,,,,9738.2,0
10674080,18:08:28,18:08:28,5404,43,,,,9925.77,0
10674080,18:08:59,18:08:59,5405,44,,,,10069.59,0
10674080,18:09:36,18:09:36,5406,45,,,,10252.43,0
10674080,18:10:08,18:10:08,5407,46,,,,10428.07,0
10674080,18:10:54,18:10:54,5409,47,,,,10666.84,0
10674080,18:11:43,18:11:43,5410,48,,,,10918.26,0
10674080,18:12:22,18:12:22,5411,49,,,,11079.68,0
10674080,18:13:23,18:13:23,4474,50,,,,11370.75,0
10674080,18:14:04,18:14:04,4475,51,,,,11553.98,0
10674080,18:14:43,18:14:43,3597,52,,,,11765.96,0
10674080,18:15:44,18:15:44,3598,53,,,,12107.67,0
10674080,18:17:00,18:17:00,10016,54,,1,,12412.23,
10674090,17:23:00,17:23:00,9946,1,,,1,0,
10674090,17:25:00,17:25:00,10173,2,,,,526.98,0
10674090,17:26:56,17:26:56,10023,3,,,,1030.44,0
10674090,17:28:00,17:28:00,10024,4,,,,1265.23,
10674090,17:29:42,17:29:42,5421,5,,,,1706.09,0
10674090,17:30:28,17:30:28,5422,6,,,,1934.92,0
10674090,17:32:10,17:32:10,5423,7,,,,2280.29,0
10674090,17:32:59,17:32:59,5424,8,,,,2451.11,0
10674090,17:33:47,17:33:47,10746,9,,,,2609.27,0
10674090,17:34:56,17:34:56,2289,10,,,,2829.73,0
10674090,17:35:27,17:35:27,5390,11,,,,2955.53,0
10674090,17:36:00,17:36:00,5391,12,,,,3081.46,0
10674090,17:37:15,17:37:15,5392,13,,,,3298.52,0
10674090,17:38:10,17:38:10,5393,14,,,,3506.4,0
10674090,17:39:25,17:39:25,5394,15,,,,3790.57,0
10674090,17:40:02,17:40:02,5395,16,,,,3945.64,0
10674090,17:40:32,17:40:32,5396,17,,,,4050.78,0
10674090,17:41:17,17:41:17,5397,18,,,,4223.81,0
10674090,17:42:00,17:42:00,6542,19,,,,4405.18,
10674090,17:43:03,17:43:03,2298,20,,,,4611.76,0
10674090,17:44:18,17:44:18,2299,21,,,,4802.85,0
10674090,17:45:06,17:45:06,2300,22,,,,4945.22,0
10674090,17:45:58,17:45:58,4425,23,,,,5118.14,0
10674090,17:46:36,17:46:36,4426,24,,,,5236.16,0
10674090,17:48:09,17:48:09,4427,25,,,,5495.02,0
10674090,17:49:01,17:49:01,4428,26,,,,5657.4,0
10674090,17:50:34,17:50:34,4429,27,,,,5916.91,0
10674090,17:52:15,17:52:15,1153,28,,,,6225.23,0
10674090,17:54:00,17:54:00,9869,29,,,,6526.41,
10674090,17:55:40,17:55:40,1154,30,,,,6912.46,0
10674090,17:56:47,17:56:47,1155,31,,,,7178.05,0
10674090,17:57:27,17:57:27,1156,32,,,,7307.46,0
10674090,17:58:08,17:58:08,1157,33,,,,7456.63,0
10674090,17:59:21,17:59:21,1159,34,,,,7720.02,0
10674090,18:00:28,18:00:28,1160,35,,,,8007.95,0
10674090,18:03:26,18:03:26,3600,36,,,,8557.53,0
10674090,18:04:00,18:04:00,3601,37,,,,8679.97,
10674090,18:04:34,18:04:34,5398,38,,,,8847.23,0
10674090,18:05:18,18:05:18,5399,39,,,,9028.01,0
10674090,18:05:59,18:05:59,5400,40,,,,9222.05,0
10674090,18:06:36,18:06:36,5401,41,,,,9423.06,0
10674090,18:07:46,18:07:46,5402,42,,,,9738.2,0
10674090,18:08:28,18:08:28,5404,43,,,,9925.77,0
10674090,18:08:59,18:08:59,5405,44,,,,10069.59,0
10674090,18:09:36,18:09:36,5406,45,,,,10252.43,0
10674090,18:10:08,18:10:08,5407,46,,,,10428.07,0
10674090,18:10:54,18:10:54,5409,47,,,,10666.84,0
10674090,18:11:43,18:11:43,5410,48,,,,10918.26,0
10674090,18:12:22,18:12:22,5411,49,,,,11079.68,0
10674090,18:13:23,18:13:23,4474,50,,,,11370.75,0
10674090,18:14:04,18:14:04,4475,51,,,,11553.98,0
10674090,18:14:43,18:14:43,3597,52,,,,11765.96,0
10674090,18:15:44,18:15:44,3598,53,,,,12107.67,0
10674090,18:17:00,18:17:00,10016,54,,1,,12412.23,
10674120,17:23:00,17:23:00,9946,1,,,1,0,
10674120,17:25:00,17:25:00,10173,2,,,,526.98,0
10674120,17:26:56,17:26:56,10023,3,,,,1030.44,0
10674120,17:28:00,17:28:00,10024,4,,,,1265.23,
10674120,17:29:42,17:29:42,5421,5,,,,1706.09,0
10674120,17:30:28,17:30:28,5422,6,,,,1934.92,0
10674120,17:32:10,17:32:10,5423,7,,,,2280.29,0
10674120,17:32:59,17:32:59,5424,8,,,,2451.11,0
10674120,17:33:47,17:33:47,10746,9,,,,2609.27,0
10674120,17:34:56,17:34:56,2289,10,,,,2829.73,0
10674120,17:35:27,17:35:27,5390,11,,,,2955.53,0
10674120,17:36:00,17:36:00,5391,12,,,,3081.46,0
10674120,17:37:15,17:37:15,5392,13,,,,3298.52,0
10674120,17:38:10,17:38:10,5393,14,,,,3506.4,0
10674120,17:39:25,17:39:25,5394,15,,,,3790.57,0
10674120,17:40:02,17:40:02,5395,16,,,,3945.64,0
10674120,17:40:32,17:40:32,5396,17,,,,4050.78,0
10674120,17:41:17,17:41:17,5397,18,,,,4223.81,0
10674120,17:42:00,17:42:00,6542,19,,,,4405.18,
10674120,17:43:03,17:43:03,2298,20,,,,4611.76,0
10674120,17:44:18,17:44:18,2299,21,,,,4802.85,0
10674120,17:45:06,17:45:06,2300,22,,,,4945.22,0
10674120,17:45:58,17:45:58,4425,23,,,,5118.14,0
10674120,17:46:36,17:46:36,4426,24,,,,5236.16,0
10674120,17:48:09,17:48:09,4427,25,,,,5495.02,0
10674120,17:49:01,17:49:01,4428,26,,,,5657.4,0
10674120,17:50:34,17:50:34,4429,27,,,,5916.91,0
10674120,17:52:15,17:52:15,1153,28,,,,6225.23,0
10674120,17:54:00,17:54:00,9869,29,,,,6526.41,
10674120,17:55:40,17:55:40,1154,30,,,,6912.46,0
10674120,17:56:47,17:56:47,1155,31,,,,7178.05,0
10674120,17:57:27,17:57:27,1156,32,,,,7307.46,0
10674120,17:58:08,17:58:08,1157,33,,,,7456.63,0
10674120,17:59:21,17:59:21,1159,34,,,,7720.02,0
10674120,18:00:28,18:00:28,1160,35,,,,8007.95,0
10674120,18:03:26,18:03:26,3600,36,,,,8557.53,0
10674120,18:04:00,18:04:00,3601,37,,,,8679.97,
10674120,18:04:34,18:04:34,5398,38,,,,8847.23,0
10674120,18:05:18,18:05:18,5399,39,,,,9028.01,0
10674120,18:05:59,18:05:59,5400,40,,,,9222.05,0
10674120,18:06:36,18:06:36,5401,41,,,,9423.06,0
10674120,18:07:46,18:07:46,5402,42,,,,9738.2,0
10674120,18:08:28,18:08:28,5404,43,,,,9925.77,0
10674120,18:08:59,18:08:59,5405,44,,,,10069.59,0
10674120,18:09:36,18:09:36,5406,45,,,,10252.43,0
10674120,18:10:08,18:10:08,5407,46,,,,10428.07,0
10674120,18:10:54,18:10:54,5409,47,,,,10666.84,0
10674120,18:11:43,18:11:43,5410,48,,,,10918.26,0
10674120,18:12:22,18:12:22,5411,49,,,,11079.68,0
10674120,18:13:23,18:13:23,4474,50,,,,11370.75,0
10674120,18:14:04,18:14:04,4475,51,,,,11553.98,0
10674120,18:14:43,18:14:43,3597,52,,,,11765.96,0
10674120,18:15:44,18:15:44,3598,53,,,,12107.67,0
10674120,18:17:00,18:17:00,10016,54,,1,,12412.23,
10674130,17:23:00,17:23:00,9946,1,,,1,0,
10674130,17:25:00,17:25:00,10173,2,,,,526.98,0
10674130,17:26:56,17:26:56,10023,3,,,,1030.44,0
10674130,17:28:00,17:28:00,10024,4,,,,1265.23,
10674130,17:29:42,17:29:42,5421,5,,,,1706.09,0
10674130,17:30:28,17:30:28,5422,6,,,,1934.92,0
10674130,17:32:10,17:32:10,5423,7,,,,2280.29,0
10674130,17:32:59,17:32:59,5424,8,,,,2451.11,0
10674130,17:33:47,17:33:47,10746,9,,,,2609.27,0
10674130,17:34:56,17:34:56,2289,10,,,,2829.73,0
10674130,17:35:27,17:35:27,5390,11,,,,2955.53,0
10674130,17:36:00,17:36:00,5391,12,,,,3081.46,0
10674130,17:37:15,17:37:15,5392,13,,,,3298.52,0
10674130,17:38:10,17:38:10,5393,14,,,,3506.4,0
10674130,17:39:25,17:39:25,5394,15,,,,3790.57,0
10674130,17:40:02,17:40:02,5395,16,,,,3945.64,0
10674130,17:40:32,17:40:32,5396,17,,,,4050.78,0
10674130,17:41:17,17:41:17,5397,18,,,,4223.81,0
10674130,17:42:00,17:42:00,6542,19,,,,4405.18,
10674130,17:43:03,17:43:03,2298,20,,,,4611.76,0
10674130,17:44:18,17:44:18,2299,21,,,,4802.85,0
10674130,17:45:06,17:45:06,2300,22,,,,4945.22,0
10674130,17:45:58,17:45:58,4425,23,,,,5118.14,0
10674130,17:46:36,17:46:36,4426,24,,,,5236.16,0
10674130,17:48:09,17:48:09,4427,25,,,,5495.02,0
10674130,17:49:01,17:49:01,4428,26,,,,5657.4,0
10674130,17:50:34,17:50:34,4429,27,,,,5916.91,0
10674130,17:52:15,17:52:15,1153,28,,,,6225.23,0
10674130,17:54:00,17:54:00,9869,29,,,,6526.41,
10674130,17:55:40,17:55:40,1154,30,,,,6912.46,0
10674130,17:56:47,17:56:47,1155,31,,,,7178.05,0
10674130,17:57:27,17:57:27,1156,32,,,,7307.46,0
10674130,17:58:08,17:58:08,1157,33,,,,7456.63,0
10674130,17:59:21,17:59:21,1159,34,,,,7720.02,0
10674130,18:00:28,18:00:28,1160,35,,,,8007.95,0
10674130,18:03:26,18:03:26,3600,36,,,,8557.53,0
10674130,18:04:00,18:04:00,3601,37,,,,8679.97,
10674130,18:04:34,18:04:34,5398,38,,,,8847.23,0
10674130,18:05:18,18:05:18,5399,39,,,,9028.01,0
10674130,18:05:59,18:05:59,5400,40,,,,9222.05,0
10674130,18:06:36,18:06:36,5401,41,,,,9423.06,0
10674130,18:07:46,18:07:46,5402,42,,,,9738.2,0
10674130,18:08:28,18:08:28,5404,43,,,,9925.77,0
10674130,18:08:59,18:08:59,5405,44,,,,10069.59,0
10674130,18:09:36,18:09:36,5406,45,,,,10252.43,0
10674130,18:10:08,18:10:08,5407,46,,,,10428.07,0
10674130,18:10:54,18:10:54,5409,47,,,,10666.84,0
10674130,18:11:43,18:11:43,5410,48,,,,10918.26,0
10674130,18:12:22,18:12:22,5411,49,,,,11079.68,0
10674130,18:13:23,18:13:23,4474,50,,,,11370.75,0
10674130,18:14:04,18:14:04,4475,51,,,,11553.98,0
10674130,18:14:43,18:14:43,3597,52,,,,11765.96,0
10674130,18:15:44,18:15:44,3598,53,,,,12107.67,0
10674130,18:17:00,18:17:00,10016,54,,1,,12412.23,
10777070,06:00:00,06:00:00,9946,1,,,1,0,
10777070,06:01:36,06:01:36,10173,2,,,,526.98,0
10777070,06:03:09,06:03:09,10023,3,,,,1030.44,0
10777070,06:04:00,06:04:00,10024,4,,,,1265.23,
10777070,06:04:58,06:04:58,5421,5,,,,1706.09,0
10777070,06:05:24,06:05:24,5422,6,,,,1934.92,0
10777070,06:06:23,06:06:23,5423,7,,,,2280.29,0
10777070,06:06:50,06:06:50,5424,8,,,,2451.11,0
10777070,06:07:18,06:07:18,10746,9,,,,2609.27,0
10777070,06:07:58,06:07:58,2289,10,,,,2829.73,0
10777070,06:08:15,06:08:15,5390,11,,,,2955.53,0
10777070,06:08:34,06:08:34,5391,12,,,,3081.46,0
10777070,06:09:17,06:09:17,5392,13,,,,3298.52,0
10777070,06:09:48,06:09:48,5393,14,,,,3506.4,0
10777070,06:10:31,06:10:31,5394,15,,,,3790.57,0
10777070,06:10:52,06:10:52,5395,16,,,,3945.64,0
10777070,06:11:09,06:11:09,5396,17,,,,4050.78,0
10777070,06:11:35,06:11:35,5397,18,,,,4223.81,0
10777070,06:12:00,06:12:00,6542,19,,,,4405.18,
10777070,06:12:47,06:12:47,2298,20,,,,4611.76,0
10777070,06:13:43,06:13:43,2299,21,,,,4802.85,0
10777070,06:14:19,06:14:19,2300,22,,,,4945.22,0
10777070,06:14:59,06:14:59,4425,23,,,,5118.14,0
10777070,06:15:27,06:15:27,4426,24,,,,5236.16,0
10777070,06:16:36,06:16:36,4427,25,,,,5495.02,0
10777070,06:17:16,06:17:16,4428,26,,,,5657.4,0
10777070,06:18:26,06:18:26,4429,27,,,,5916.91,0
10777070,06:19:41,06:19:41,1153,28,,,,6225.23,0
10777070,06:21:00,06:21:00,9869,29,,,,6526.41,
10777070,06:22:20,06:22:20,1154,30,,,,6912.46,0
10777070,06:23:14,06:23:14,1155,31,,,,7178.05,0
10777070,06:23:46,06:23:46,1156,32,,,,7307.46,0
10777070,06:24:18,06:24:18,1157,33,,,,7456.63,0
10777070,06:25:17,06:25:17,1159,34,,,,7720.02,0
10777070,06:26:11,06:26:11,1160,35,,,,8007.95,0
10777070,06:28:33,06:28:33,3600,36,,,,8557.53,0
10777070,06:29:00,06:29:00,3601,37,,,,8679.97,
10777070,06:29:36,06:29:36,5398,38,,,,8847.23,0
10777070,06:30:24,06:30:24,5399,39,,,,9028.01,0
10777070,06:31:08,06:31:08,5400,40,,,,9222.05,0
10777070,06:31:48,06:31:48,5401,41,,,,9423.06,0
10777070,06:33:04,06:33:04,5402,42,,,,9738.2,0
10777070,06:33:48,06:33:48,5404,43,,,,9925.77,0
10777070,06:34:22,06:34:22,5405,44,,,,10069.59,0
10777070,06:35:02,06:35:02,5406,45,,,,10252.43,0
10777070,06:35:36,06:35:36,5407,46,,,,10428.07,0
10777070,06:36:26,06:36:26,5409,47,,,,10666.84,0
10777070,06:37:18,06:37:18,5410,48,,,,10918.26,0
10777070,06:38:00,06:38:00,5411,49,,,,11079.68,0
10777070,06:39:06,06:39:06,4474,50,,,,11370.75,0
10777070,06:39:51,06:39:51,4475,51,,,,11553.98,0
10777070,06:40:33,06:40:33,3597,52,,,,11765.96,0
10777070,06:41:38,06:41:38,3598,53,,,,12107.67,0
10777070,06:43:00,06:43:00,10016,54,,1,,12412.23,
10777100,06:00:00,06:00:00,9946,1,,,1,0,
10777100,06:01:36,06:01:36,10173,2,,,,526.98,0
10777100,06:03:09,06:03:09,10023,3,,,,1030.44,0
10777100,06:04:00,06:04:00,10024,4,,,,1265.23,
10777100,06:04:58,06:04:58,5421,5,,,,1706.09,0
10777100,06:05:24,06:05:24,5422,6,,,,1934.92,0
10777100,06:06:23,06:06:23,5423,7,,,,2280.29,0
10777100,06:06:50,06:06:50,5424,8,,,,2451.11,0
10777100,06:07:18,06:07:18,10746,9,,,,2609.27,0
10777100,06:07:58,06:07:58,2289,10,,,,2829.73,0
10777100,06:08:15,06:08:15,5390,11,,,,2955.53,0
10777100,06:08:34,06:08:34,5391,12,,,,3081.46,0
10777100,06:09:17,06:09:17,5392,13,,,,3298.52,0
10777100,06:09:48,06:09:48,5393,14,,,,3506.4,0
10777100,06:10:31,06:10:31,5394,15,,,,3790.57,0
10777100,06:10:52,06:10:52,5395,16,,,,3945.64,0
10777100,06:11:09,06:11:09,5396,17,,,,4050.78,0
10777100,06:11:35,06:11:35,5397,18,,,,4223.81,0
10777100,06:12:00,06:12:00,6542,19,,,,4405.18,
10777100,06:12:47,06:12:47,2298,20,,,,4611.76,0
10777100,06:13:43,06:13:43,2299,21,,,,4802.85,0
10777100,06:14:19,06:14:19,2300,22,,,,4945.22,0
10777100,06:14:59,06:14:59,4425,23,,,,5118.14,0
10777100,06:15:27,06:15:27,4426,24,,,,5236.16,0
10777100,06:16:36,06:16:36,4427,25,,,,5495.02,0
10777100,06:17:16,06:17:16,4428,26,,,,5657.4,0
10777100,06:18:26,06:18:26,4429,27,,,,5916.91,0
10777100,06:19:41,06:19:41,1153,28,,,,6225.23,0
10777100,06:21:00,06:21:00,9869,29,,,,6526.41,
10777100,06:22:20,06:22:20,1154,30,,,,6912.46,0
10777100,06:23:14,06:23:14,1155,31,,,,7178.05,0
10777100,06:23:46,06:23:46,1156,32,,,,7307.46,0
10777100,06:24:18,06:24:18,1157,33,,,,7456.63,0
10777100,06:25:17,06:25:17,1159,34,,,,7720.02,0
10777100,06:26:11,06:26:11,1160,35,,,,8007.95,0
10777100,06:28:33,06:28:33,3600,36,,,,8557.53,0
10777100,06:29:00,06:29:00,3601,37,,,,8679.97,
10777100,06:29:36,06:29:36,5398,38,,,,8847.23,0
10777100,06:30:24,06:30:24,5399,39,,,,9028.01,0
10777100,06:31:08,06:31:08,5400,40,,,,9222.05,0
10777100,06:31:48,06:31:48,5401,41,,,,9423.06,0
10777100,06:33:04,06:33:04,5402,42,,,,9738.2,0
10777100,06:33:48,06:33:48,5404,43,,,,9925.77,0
10777100,06:34:22,06:34:22,5405,44,,,,10069.59,0
10777100,06:35:02,06:35:02,5406,45,,,,10252.43,0
10777100,06:35:36,06:35:36,5407,46,,,,10428.07,0
10777100,06:36:26,06:36:26,5409,47,,,,10666.84,0
10777100,06:37:18,06:37:18,5410,48,,,,10918.26,0
10777100,06:38:00,06:38:00,5411,49,,,,11079.68,0
10777100,06:39:06,06:39:06,4474,50,,,,11370.75,0
10777100,06:39:51,06:39:51,4475,51,,,,11553.98,0
10777100,06:40:33,06:40:33,3597,52,,,,11765.96,0
10777100,06:41:38,06:41:38,3598,53,,,,12107.67,0
10777100,06:43:00,06:43:00,10016,54,,1,,12412.23,
10777140,06:00:00,06:00:00,9946,1,,,1,0,
10777140,06:01:36,06:01:36,10173,2,,,,526.98,0
10777140,06:03:09,06:03:09,10023,3,,,,1030.44,0
10777140,06:04:00,06:04:00,10024,4,,,,1265.23,
10777140,06:04:58,06:04:58,5421,5,,,,1706.09,0
10777140,06:05:24,06:05:24,5422,6,,,,1934.92,0
10777140,06:06:23,06:06:23,5423,7,,,,2280.29,0
10777140,06:06:50,06:06:50,5424,8,,,,2451.11,0
10777140,06:07:18,06:07:18,10746,9,,,,2609.27,0
10777140,06:07:58,06:07:58,2289,10,,,,2829.73,0
10777140,06:08:15,06:08:15,5390,11,,,,2955.53,0
10777140,06:08:34,06:08:34,5391,12,,,,3081.46,0
10777140,06:09:17,06:09:17,5392,13,,,,3298.52,0
10777140,06:09:48,06:09:48,5393,14,,,,3506.4,0
10777140,06:10:31,06:10:31,5394,15,,,,3790.57,0
10777140,06:10:52,06:10:52,5395,16,,,,3945.64,0
10777140,06:11:09,06:11:09,5396,17,,,,4050.78,0
10777140,06:11:35,06:11:35,5397,18,,,,4223.81,0
10777140,06:12:00,06:12:00,6542,19,,,,4405.18,
10777140,06:12:47,06:12:47,2298,20,,,,4611.76,0
10777140,06:13:43,06:13:43,2299,21,,,,4802.85,0
10777140,06:14:19,06:14:19,2300,22,,,,4945.22,0
10777140,06:14:59,06:14:59,4425,23,,,,5118.14,0
10777140,06:15:27,06:15:27,4426,24,,,,5236.16,0
10777140,06:16:36,06:16:36,4427,25,,,,5495.02,0
10777140,06:17:16,06:17:16,4428,26,,,,5657.4,0
10777140,06:18:26,06:18:26,4429,27,,,,5916.91,0
10777140,06:19:41,06:19:41,1153,28,,,,6225.23,0
10777140,06:21:00,06:21:00,9869,29,,,,6526.41,
10777140,06:22:20,06:22:20,1154,30,,,,6912.46,0
10777140,06:23:14,06:23:14,1155,31,,,,7178.05,0
10777140,06:23:46,06:23:46,1156,32,,,,7307.46,0
10777140,06:24:18,06:24:18,1157,33,,,,7456.63,0
10777140,06:25:17,06:25:17,1159,34,,,,7720.02,0
10777140,06:26:11,06:26:11,1160,35,,,,8007.95,0
10777140,06:28:33,06:28:33,3600,36,,,,8557.53,0
10777140,06:29:00,06:29:00,3601,37,,,,8679.97,
10777140,06:29:36,06:29:36,5398,38,,,,8847.23,0
10777140,06:30:24,06:30:24,5399,39,,,,9028.01,0
10777140,06:31:08,06:31:08,5400,40,,,,9222.05,0
10777140,06:31:48,06:31:48,5401,41,,,,9423.06,0
10777140,06:33:04,06:33:04,5402,42,,,,9738.2,0
10777140,06:33:48,06:33:48,5404,43,,,,9925.77,0
10777140,06:34:22,06:34:22,5405,44,,,,10069.59,0
10777140,06:35:02,06:35:02,5406,45,,,,10252.43,0
10777140,06:35:36,06:35:36,5407,46,,,,10428.07,0
10777140,06:36:26,06:36:26,5409,47,,,,10666.84,0
10777140,06:37:18,06:37:18,5410,48,,,,10918.26,0
10777140,06:38:00,06:38:00,5411,49,,,,11079.68,0
10777140,06:39:06,06:39:06,4474,50,,,,11370.75,0
10777140,06:39:51,06:39:51,4475,51,,,,11553.98,0
10777140,06:40:33,06:40:33,3597,52,,,,11765.96,0
10777140,06:41:38,06:41:38,3598,53,,,,12107.67,0
10777140,06:43:00,06:43:00,10016,54,,1,,12412.23,
10958020,20:51:00,20:51:00,9946,1,,,1,0,
10958020,20:51:48,20:51:48,10173,2,,,,526.98,0
10958020,20:52:34,20:52:34,10023,3,,,,1030.44,0
10958020,20:53:00,20:53:00,10024,4,,,,1265.23,
10958020,20:54:20,20:54:20,5421,5,,,,1706.09,0
10958020,20:54:56,20:54:56,5422,6,,,,1934.92,0
10958020,20:56:17,20:56:17,5423,7,,,,2280.29,0
10958020,20:56:55,20:56:55,5424,8,,,,2451.11,0
10958020,20:57:33,20:57:33,10746,9,,,,2609.27,0
10958020,20:58:27,20:58:27,2289,10,,,,2829.73,0
10958020,20:58:51,20:58:51,5390,11,,,,2955.53,0
10958020,20:59:17,20:59:17,5391,12,,,,3081.46,0
10958020,21:00:16,21:00:16,5392,13,,,,3298.52,0
10958020,21:00:59,21:00:59,5393,14,,,,3506.4,0
10958020,21:01:58,21:01:58,5394,15,,,,3790.57,0
10958020,21:02:27,21:02:27,5395,16,,,,3945.64,0
10958020,21:02:51,21:02:51,5396,17,,,,4050.78,0
10958020,21:03:26,21:03:26,5397,18,,,,4223.81,0
10958020,21:04:00,21:04:00,6542,19,,,,4405.18,
10958020,21:04:58,21:04:58,2298,20,,,,4611.76,0
10958020,21:06:06,21:06:06,2299,21,,,,4802.85,0
10958020,21:06:50,21:06:50,2300,22,,,,4945.22,0
10958020,21:07:38,21:07:38,4425,23,,,,5118.14,0
10958020,21:08:13,21:08:13,4426,24,,,,5236.16,0
10958020,21:09:38,21:09:38,4427,25,,,,5495.02,0
10958020,21:10:26,21:10:26,4428,26,,,,5657.4,0
10958020,21:11:51,21:11:51,4429,27,,,,5916.91,0
10958020,21:13:24,21:13:24,1153,28,,,,6225.23,0
10958020,21:15:00,21:15:00,9869,29,,,,6526.41,
10958020,21:16:30,21:16:30,1154,30,,,,6912.46,0
10958020,21:17:30,21:17:30,1155,31,,,,7178.05,0
10958020,21:18:07,21:18:07,1156,32,,,,7307.46,0
10958020,21:18:43,21:18:43,1157,33,,,,7456.63,0
10958020,21:19:49,21:19:49,1159,34,,,,7720.02,0
10958020,21:20:49,21:20:49,1160,35,,,,8007.95,0
10958020,21:23:29,21:23:29,3600,36,,,,8557.53,0
10958020,21:24:00,21:24:00,3601,37,,,,8679.97,
10958020,21:24:28,21:24:28,5398,38,,,,8847.23,0
10958020,21:25:06,21:25:06,5399,39,,,,9028.01,0
10958020,21:25:41,21:25:41,5400,40,,,,9222.05,0
10958020,21:26:12,21:26:12,5401,41,,,,9423.06,0
10958020,21:27:11,21:27:11,5402,42,,,,9738.2,0
10958020,21:27:46,21:27:46,5404,43,,,,9925.77,0
10958020,21:28:13,21:28:13,5405,44,,,,10069.59,0
10958020,21:28:44,21:28:44,5406,45,,,,10252.43,0
10958020,21:29:11,21:29:11,5407,46,,,,10428.07,0
10958020,21:29:50,21:29:50,5409,47,,,,10666.84,0
10958020,21:30:31,21:30:31,5410,48,,,,10918.26,0
10958020,21:31:04,21:31:04,5411,49,,,,11079.68,0
10958020,21:31:56,21:31:56,4474,50,,,,11370.75,0
10958020,21:32:31,21:32:31,4475,51,,,,11553.98,0
10958020,21:33:04,21:33:04,3597,52,,,,11765.96,0
10958020,21:33:56,21:33:56,3598,53,,,,12107.67,0
10958020,21:35:00,21:35:00,10016,54,,1,,12412.23,
10958030,20:51:00,20:51:00,9946,1,,,1,0,
10958030,20:51:48,20:51:48,10173,2,,,,526.98,0
10958030,20:52:34,20:52:34,10023,3,,,,1030.44,0
10958030,20:53:00,20:53:00,10024,4,,,,1265.23,
10958030,20:54:20,20:54:20,5421,5,,,,1706.09,0
10958030,20:54:56,20:54:56,5422,6,,,,1934.92,0
10958030,20:56:17,20:56:17,5423,7,,,,2280.29,0
10958030,20:56:55,20:56:55,5424,8,,,,2451.11,0
10958030,20:57:33,20:57:33,10746,9,,,,2609.27,0
10958030,20:58:27,20:58:27,2289,10,,,,2829.73,0
10958030,20:58:51,20:58:51,5390,11,,,,2955.53,0
10958030,20:59:17,20:59:17,5391,12,,,,3081.46,0
10958030,21:00:16,21:00:16,5392,13,,,,3298.52,0
10958030,21:00:59,21:00:59,5393,14,,,,3506.4,0
10958030,21:01:58,21:01:58,5394,15,,,,3790.57,0
10958030,21:02:27,21:02:27,5395,16,,,,3945.64,0
10958030,21:02:51,21:02:51,5396,17,,,,4050.78,0
10958030,21:03:26,21:03:26,5397,18,,,,4223.81,0
10958030,21:04:00,21:04:00,6542,19,,,,4405.18,
10958030,21:04:58,21:04:58,2298,20,,,,4611.76,0
10958030,21:06:06,21:06:06,2299,21,,,,4802.85,0
10958030,21:06:50,21:06:50,2300,22,,,,4945.22,0
10958030,21:07:38,21:07:38,4425,23,,,,5118.14,0
10958030,21:08:13,21:08:13,4426,24,,,,5236.16,0
10958030,21:09:38,21:09:38,4427,25,,,,5495.02,0
10958030,21:10:26,21:10:26,4428,26,,,,5657.4,0
10958030,21:11:51,21:11:51,4429,27,,,,5916.91,0
10958030,21:13:24,21:13:24,1153,28,,,,6225.23,0
10958030,21:15:00,21:15:00,9869,29,,,,6526.41,
10958030,21:16:30,21:16:30,1154,30,,,,6912.46,0
10958030,21:17:30,21:17:30,1155,31,,,,7178.05,0
10958030,21:18:07,21:18:07,1156,32,,,,7307.46,0
10958030,21:18:43,21:18:43,1157,33,,,,7456.63,0
10958030,21:19:49,21:19:49,1159,34,,,,7720.02,0
10958030,21:20:49,21:20:49,1160,35,,,,8007.95,0
10958030,21:23:29,21:23:29,3600,36,,,,8557.53,0
10958030,21:24:00,21:24:00,3601,37,,,,8679.97,
10958030,21:24:28,21:24:28,5398,38,,,,8847.23,0
10958030,21:25:06,21:25:06,5399,39,,,,9028.01,0
10958030,21:25:41,21:25:41,5400,40,,,,9222.05,0
10958030,21:26:12,21:26:12,5401,41,,,,9423.06,0
10958030,21:27:11,21:27:11,5402,42,,,,9738.2,0
10958030,21:27:46,21:27:46,5404,43,,,,9925.77,0
10958030,21:28:13,21:28:13,5405,44,,,,10069.59,0
10958030,21:28:44,21:28:44,5406,45,,,,10252.43,0
10958030,21:29:11,21:29:11,5407,46,,,,10428.07,0
10958030,21:29:50,21:29:50,5409,47,,,,10666.84,0
10958030,21:30:31,21:30:31,5410,48,,,,10918.26,0
10958030,21:31:04,21:31:04,5411,49,,,,11079.68,0
10958030,21:31:56,21:31:56,4474,50,,,,11370.75,0
10958030,21:32:31,21:32:31,4475,51,,,,11553.98,0
10958030,21:33:04,21:33:04,3597,52,,,,11765.96,0
10958030,21:33:56,21:33:56,3598,53,,,,12107.67,0
10958030,21:35:00,21:35:00,10016,54,,1,,12412.23,
10958040,20:51:00,20:51:00,9946,1,,,1,0,
10958040,20:51:48,20:51:48,10173,2,,,,526.98,0
10958040,20:52:34,20:52:34,10023,3,,,,1030.44,0
10958040,20:53:00,20:53:00,10024,4,,,,1265.23,
10958040,20:54:20,20:54:20,5421,5,,,,1706.09,0
10958040,20:54:56,20:54:56,5422,6,,,,1934.92,0
10958040,20:56:17,20:56:17,5423,7,,,,2280.29,0
10958040,20:56:55,20:56:55,5424,8,,,,2451.11,0
10958040,20:57:33,20:57:33,10746,9,,,,2609.27,0
10958040,20:58:27,20:58:27,2289,10,,,,2829.73,0
10958040,20:58:51,20:58:51,5390,11,,,,2955.53,0
10958040,20:59:17,20:59:17,5391,12,,,,3081.46,0
10958040,21:00:16,21:00:16,5392,13,,,,3298.52,0
10958040,21:00:59,21:00:59,5393,14,,,,3506.4,0
10958040,21:01:58,21:01:58,5394,15,,,,3790.57,0
10958040,21:02:27,21:02:27,5395,16,,,,3945.64,0
10958040,21:02:51,21:02:51,5396,17,,,,4050.78,0
10958040,21:03:26,21:03:26,5397,18,,,,4223.81,0
10958040,21:04:00,21:04:00,6542,19,,,,4405.18,
10958040,21:04:58,21:04:58,2298,20,,,,4611.76,0
10958040,21:06:06,21:06:06,2299,21,,,,4802.85,0
10958040,21:06:50,21:06:50,2300,22,,,,4945.22,0
10958040,21:07:38,21:07:38,4425,23,,,,5118.14,0
10958040,21:08:13,21:08:13,4426,24,,,,5236.16,0
10958040,21:09:38,21:09:38,4427,25,,,,5495.02,0
10958040,21:10:26,21:10:26,4428,26,,,,5657.4,0
10958040,21:11:51,21:11:51,4429,27,,,,5916.91,0
10958040,21:13:24,21:13:24,1153,28,,,,6225.23,0
10958040,21:15:00,21:15:00,9869,29,,,,6526.41,
10958040,21:16:30,21:16:30,1154,30,,,,6912.46,0
10958040,21:17:30,21:17:30,1155,31,,,,7178.05,0
10958040,21:18:07,21:18:07,1156,32,,,,7307.46,0
10958040,21:18:43,21:18:43,1157,33,,,,7456.63,0
10958040,21:19:49,21:19:49,1159,34,,,,7720.02,0
10958040,21:20:49,21:20:49,1160,35,,,,8007.95,0
10958040,21:23:29,21:23:29,3600,36,,,,8557.53,0
10958040,21:24:00,21:24:00,3601,37,,,,8679.97,
10958040,21:24:28,21:24:28,5398,38,,,,8847.23,0
10958040,21:25:06,21:25:06,5399,39,,,,9028.01,0
10958040,21:25:41,21:25:41,5400,40,,,,9222.05,0
10958040,21:26:12,21:26:12,5401,41,,,,9423.06,0
10958040,21:27:11,21:27:11,5402,42,,,,9738.2,0
10958040,21:27:46,21:27:46,5404,43,,,,9925.77,0
10958040,21:28:13,21:28:13,5405,44,,,,10069.59,0
10958040,21:28:44,21:28:44,5406,45,,,,10252.43,0
10958040,21:29:11,21:29:11,5407,46,,,,10428.07,0
10958040,21:29:50,21:29:50,5409,47,,,,10666.84,0
10958040,21:30:31,21:30:31,5410,48,,,,10918.26,0
10958040,21:31:04,21:31:04,5411,49,,,,11079.68,0
10958040,21:31:56,21:31:56,4474,50,,,,11370.75,0
10958040,21:32:31,21:32:31,4475,51,,,,11553.98,0
10958040,21:33:04,21:33:04,3597,52,,,,11765.96,0
10958040,21:33:56,21:33:56,3598,53,,,,12107.67,0
10958040,21:35:00,21:35:00,10016,54,,1,,12412.23,
10958050,20:51:00,20:51:00,9946,1,,,1,0,
10958050,20:51:48,20:51:48,10173,2,,,,526.98,0
10958050,20:52:34,20:52:34,10023,3,,,,1030.44,0
10958050,20:53:00,20:53:00,10024,4,,,,1265.23,
10958050,20:54:20,20:54:20,5421,5,,,,1706.09,0
10958050,20:54:56,20:54:56,5422,6,,,,1934.92,0
10958050,20:56:17,20:56:17,5423,7,,,,2280.29,0
10958050,20:56:55,20:56:55,5424,8,,,,2451.11,0
10958050,20:57:33,20:57:33,10746,9,,,,2609.27,0
10958050,20:58:27,20:58:27,2289,10,,,,2829.73,0
10958050,20:58:51,20:58:51,5390,11,,,,2955.53,0
10958050,20:59:17,20:59:17,5391,12,,,,3081.46,0
10958050,21:00:16,21:00:16,5392,13,,,,3298.52,0
10958050,21:00:59,21:00:59,5393,14,,,,3506.4,0
10958050,21:01:58,21:01:58,5394,15,,,,3790.57,0
10958050,21:02:27,21:02:27,5395,16,,,,3945.64,0
10958050,21:02:51,21:02:51,5396,17,,,,4050.78,0
10958050,21:03:26,21:03:26,5397,18,,,,4223.81,0
10958050,21:04:00,21:04:00,6542,19,,,,4405.18,
10958050,21:04:58,21:04:58,2298,20,,,,4611.76,0
10958050,21:06:06,21:06:06,2299,21,,,,4802.85,0
10958050,21:06:50,21:06:50,2300,22,,,,4945.22,0
10958050,21:07:38,21:07:38,4425,23,,,,5118.14,0
10958050,21:08:13,21:08:13,4426,24,,,,5236.16,0
10958050,21:09:38,21:09:38,4427,25,,,,5495.02,0
10958050,21:10:26,21:10:26,4428,26,,,,5657.4,0
10958050,21:11:51,21:11:51,4429,27,,,,5916.91,0
10958050,21:13:24,21:13:24,1153,28,,,,6225.23,0
10958050,21:15:00,21:15:00,9869,29,,,,6526.41,
10958050,21:16:30,21:16:30,1154,30,,,,6912.46,0
10958050,21:17:30,21:17:30,1155,31,,,,7178.05,0
10958050,21:18:07,21:18:07,1156,32,,,,7307.46,0
10958050,21:18:43,21:18:43,1157,33,,,,7456.63,0
10958050,21:19:49,21:19:49,1159,34,,,,7720.02,0
10958050,21:20:49,21:20:49,1160,35,,,,8007.95,0
10958050,21:23:29,21:23:29,3600,36,,,,8557.53,0
10958050,21:24:00,21:24:00,3601,37,,,,8679.97,
10958050,21:24:28,21:24:28,5398,38,,,,8847.23,0
10958050,21:25:06,21:25:06,5399,39,,,,9028.01,0
10958050,21:25:41,21:25:41,5400,40,,,,9222.05,0
10958050,21:26:12,21:26:12,5401,41,,,,9423.06,0
10958050,21:27:11,21:27:11,5402,42,,,,9738.2,0
10958050,21:27:46,21:27:46,5404,43,,,,9925.77,0
10958050,21:28:13,21:28:13,5405,44,,,,10069.59,0
10958050,21:28:44,21:28:44,5406,45,,,,10252.43,0
10958050,21:29:11,21:29:11,5407,46,,,,10428.07,0
10958050,21:29:50,21:29:50,5409,47,,,,10666.84,0
10958050,21:30:31,21:30:31,5410,48,,,,10918.26,0
10958050,21:31:04,21:31:04,5411,49,,,,11079.68,0
10958050,21:31:56,21:31:56,4474,50,,,,11370.75,0
10958050,21:32:31,21:32:31,4475,51,,,,11553.98,0
10958050,21:33:04,21:33:04,3597,52,,,,11765.96,0
10958050,21:33:56,21:33:56,3598,53,,,,12107.67,0
10958050,21:35:00,21:35:00,10016,54,,1,,12412.23,
10958060,20:51:00,20:51:00,9946,1,,,1,0,
10958060,20:51:48,20:51:48,10173,2,,,,526.98,0
10958060,20:52:34,20:52:34,10023,3,,,,1030.44,0
10958060,20:53:00,20:53:00,10024,4,,,,1265.23,
10958060,20:54:20,20:54:20,5421,5,,,,1706.09,0
10958060,20:54:56,20:54:56,5422,6,,,,1934.92,0
10958060,20:56:17,20:56:17,5423,7,,,,2280.29,0
10958060,20:56:55,20:56:55,5424,8,,,,2451.11,0
10958060,20:57:33,20:57:33,10746,9,,,,2609.27,0
10958060,20:58:27,20:58:27,2289,10,,,,2829.73,0
10958060,20:58:51,20:58:51,5390,11,,,,2955.53,0
10958060,20:59:17,20:59:17,5391,12,,,,3081.46,0
10958060,21:00:16,21:00:16,5392,13,,,,3298.52,0
10958060,21:00:59,21:00:59,5393,14,,,,3506.4,0
10958060,21:01:58,21:01:58,5394,15,,,,3790.57,0
10958060,21:02:27,21:02:27,5395,16,,,,3945.64,0
10958060,21:02:51,21:02:51,5396,17,,,,4050.78,0
10958060,21:03:26,21:03:26,5397,18,,,,4223.81,0
10958060,21:04:00,21:04:00,6542,19,,,,4405.18,
10958060,21:04:58,21:04:58,2298,20,,,,4611.76,0
10958060,21:06:06,21:06:06,2299,21,,,,4802.85,0
10958060,21:06:50,21:06:50,2300,22,,,,4945.22,0
10958060,21:07:38,21:07:38,4425,23,,,,5118.14,0
10958060,21:08:13,21:08:13,4426,24,,,,5236.16,0
10958060,21:09:38,21:09:38,4427,25,,,,5495.02,0
10958060,21:10:26,21:10:26,4428,26,,,,5657.4,0
10958060,21:11:51,21:11:51,4429,27,,,,5916.91,0
10958060,21:13:24,21:13:24,1153,28,,,,6225.23,0
10958060,21:15:00,21:15:00,9869,29,,,,6526.41,
10958060,21:16:30,21:16:30,1154,30,,,,6912.46,0
10958060,21:17:30,21:17:30,1155,31,,,,7178.05,0
10958060,21:18:07,21:18:07,1156,32,,,,7307.46,0
10958060,21:18:43,21:18:43,1157,33,,,,7456.63,0
10958060,21:19:49,21:19:49,1159,34,,,,7720.02,0
10958060,21:20:49,21:20:49,1160,35,,,,8007.95,0
10958060,21:23:29,21:23:29,3600,36,,,,8557.53,0
10958060,21:24:00,21:24:00,3601,37,,,,8679.97,
10958060,21:24:28,21:24:28,5398,38,,,,8847.23,0
10958060,21:25:06,21:25:06,5399,39,,,,9028.01,0
10958060,21:25:41,21:25:41,5400,40,,,,9222.05,0
10958060,21:26:12,21:26:12,5401,41,,,,9423.06,0
10958060,21:27:11,21:27:11,5402,42,,,,9738.2,0
10958060,21:27:46,21:27:46,5404,43,,,,9925.77,0
10958060,21:28:13,21:28:13,5405,44,,,,10069.59,0
10958060,21:28:44,21:28:44,5406,45,,,,10252.43,0
10958060,21:29:11,21:29:11,5407,46,,,,10428.07,0
10958060,21:29:50,21:29:50,5409,47,,,,10666.84,0
10958060,21:30:31,21:30:31,5410,48,,,,10918.26,0
10958060,21:31:04,21:31:04,5411,49,,,,11079.68,0
10958060,21:31:56,21:31:56,4474,50,,,,11370.75,0
10958060,21:32:31,21:32:31,4475,51,,,,11553.98,0
10958060,21:33:04,21:33:04,3597,52,,,,11765.96,0
10958060,21:33:56,21:33:56,3598,53,,,,12107.67,0
10958060,21:35:00,21:35:00,10016,54,,1,,12412.23,
10958080,20:51:00,20:51:00,9946,1,,,1,0,
10958080,20:51:48,20:51:48,10173,2,,,,526.98,0
10958080,20:52:34,20:52:34,10023,3,,,,1030.44,0
10958080,20:53:00,20:53:00,10024,4,,,,1265.23,
10958080,20:54:20,20:54:20,5421,5,,,,1706.09,0
10958080,20:54:56,20:54:56,5422,6,,,,1934.92,0
10958080,20:56:17,20:56:17,5423,7,,,,2280.29,0
10958080,20:56:55,20:56:55,5424,8,,,,2451.11,0
10958080,20:57:33,20:57:33,10746,9,,,,2609.27,0
10958080,20:58:27,20:58:27,2289,10,,,,2829.73,0
10958080,20:58:51,20:58:51,5390,11,,,,2955.53,0
10958080,20:59:17,20:59:17,5391,12,,,,3081.46,0
10958080,21:00:16,21:00:16,5392,13,,,,3298.52,0
10958080,21:00:59,21:00:59,5393,14,,,,3506.4,0
10958080,21:01:58,21:01:58,5394,15,,,,3790.57,0
10958080,21:02:27,21:02:27,5395,16,,,,3945.64,0
10958080,21:02:51,21:02:51,5396,17,,,,4050.78,0
10958080,21:03:26,21:03:26,5397,18,,,,4223.81,0
10958080,21:04:00,21:04:00,6542,19,,,,4405.18,
10958080,21:04:58,21:04:58,2298,20,,,,4611.76,0
10958080,21:06:06,21:06:06,2299,21,,,,4802.85,0
10958080,21:06:50,21:06:50,2300,22,,,,4945.22,0
10958080,21:07:38,21:07:38,4425,23,,,,5118.14,0
10958080,21:08:13,21:08:13,4426,24,,,,5236.16,0
10958080,21:09:38,21:09:38,4427,25,,,,5495.02,0
10958080,21:10:26,21:10:26,4428,26,,,,5657.4,0
10958080,21:11:51,21:11:51,4429,27,,,,5916.91,0
10958080,21:13:24,21:13:24,1153,28,,,,6225.23,0
10958080,21:15:00,21:15:00,9869,29,,,,6526.41,
10958080,21:16:30,21:16:30,1154,30,,,,6912.46,0
10958080,21:17:30,21:17:30,1155,31,,,,7178.05,0
10958080,21:18:07,21:18:07,1156,32,,,,7307.46,0
10958080,21:18:43,21:18:43,1157,33,,,,7456.63,0
10958080,21:19:49,21:19:49,1159,34,,,,7720.02,0
10958080,21:20:49,21:20:49,1160,35,,,,8007.95,0
10958080,21:23:29,21:23:29,3600,36,,,,8557.53,0
10958080,21:24:00,21:24:00,3601,37,,,,8679.97,
10958080,21:24:28,21:24:28,5398,38,,,,8847.23,0
10958080,21:25:06,21:25:06,5399,39,,,,9028.01,0
10958080,21:25:41,21:25:41,5400,40,,,,9222.05,0
10958080,21:26:12,21:26:12,5401,41,,,,9423.06,0
10958080,21:27:11,21:27:11,5402,42,,,,9738.2,0
10958080,21:27:46,21:27:46,5404,43,,,,9925.77,0
10958080,21:28:13,21:28:13,5405,44,,,,10069.59,0
10958080,21:28:44,21:28:44,5406,45,,,,10252.43,0
10958080,21:29:11,21:29:11,5407,46,,,,10428.07,0
10958080,21:29:50,21:29:50,5409,47,,,,10666.84,0
10958080,21:30:31,21:30:31,5410,48,,,,10918.26,0
10958080,21:31:04,21:31:04,5411,49,,,,11079.68,0
10958080,21:31:56,21:31:56,4474,50,,,,11370.75,0
10958080,21:32:31,21:32:31,4475,51,,,,11553.98,0
10958080,21:33:04,21:33:04,3597,52,,,,11765.96,0
10958080,21:33:56,21:33:56,3598,53,,,,12107.67,0
10958080,21:35:00,21:35:00,10016,54,,1,,12412.23,
10958090,20:51:00,20:51:00,9946,1,,,1,0,
10958090,20:51:48,20:51:48,10173,2,,,,526.98,0
10958090,20:52:34,20:52:34,10023,3,,,,1030.44,0
10958090,20:53:00,20:53:00,10024,4,,,,1265.23,
10958090,20:54:20,20:54:20,5421,5,,,,1706.09,0
10958090,20:54:56,20:54:56,5422,6,,,,1934.92,0
10958090,20:56:17,20:56:17,5423,7,,,,2280.29,0
10958090,20:56:55,20:56:55,5424,8,,,,2451.11,0
10958090,20:57:33,20:57:33,10746,9,,,,2609.27,0
10958090,20:58:27,20:58:27,2289,10,,,,2829.73,0
10958090,20:58:51,20:58:51,5390,11,,,,2955.53,0
10958090,20:59:17,20:59:17,5391,12,,,,3081.46,0
10958090,21:00:16,21:00:16,5392,13,,,,3298.52,0
10958090,21:00:59,21:00:59,5393,14,,,,3506.4,0
10958090,21:01:58,21:01:58,5394,15,,,,3790.57,0
10958090,21:02:27,21:02:27,5395,16,,,,3945.64,0
10958090,21:02:51,21:02:51,5396,17,,,,4050.78,0
10958090,21:03:26,21:03:26,5397,18,,,,4223.81,0
10958090,21:04:00,21:04:00,6542,19,,,,4405.18,
10958090,21:04:58,21:04:58,2298,20,,,,4611.76,0
10958090,21:06:06,21:06:06,2299,21,,,,4802.85,0
10958090,21:06:50,21:06:50,2300,22,,,,4945.22,0
10958090,21:07:38,21:07:38,4425,23,,,,5118.14,0
10958090,21:08:13,21:08:13,4426,24,,,,5236.16,0
10958090,21:09:38,21:09:38,4427,25,,,,5495.02,0
10958090,21:10:26,21:10:26,4428,26,,,,5657.4,0
10958090,21:11:51,21:11:51,4429,27,,,,5916.91,0
10958090,21:13:24,21:13:24,1153,28,,,,6225.23,0
10958090,21:15:00,21:15:00,9869,29,,,,6526.41,
10958090,21:16:30,21:16:30,1154,30,,,,6912.46,0
10958090,21:17:30,21:17:30,1155,31,,,,7178.05,0
10958090,21:18:07,21:18:07,1156,32,,,,7307.46,0
10958090,21:18:43,21:18:43,1157,33,,,,7456.63,0
10958090,21:19:49,21:19:49,1159,34,,,,7720.02,0
10958090,21:20:49,21:20:49,1160,35,,,,8007.95,0
10958090,21:23:29,21:23:29,3600,36,,,,8557.53,0
10958090,21:24:00,21:24:00,3601,37,,,,8679.97,
10958090,21:24:28,21:24:28,5398,38,,,,8847.23,0
10958090,21:25:06,21:25:06,5399,39,,,,9028.01,0
10958090,21:25:41,21:25:41,5400,40,,,,9222.05,0
10958090,21:26:12,21:26:12,5401,41,,,,9423.06,0
10958090,21:27:11,21:27:11,5402,42,,,,9738.2,0
10958090,21:27:46,21:27:46,5404,43,,,,9925.77,0
10958090,21:28:13,21:28:13,5405,44,,,,10069.59,0
10958090,21:28:44,21:28:44,5406,45,,,,10252.43,0
10958090,21:29:11,21:29:11,5407,46,,,,10428.07,0
10958090,21:29:50,21:29:50,5409,47,,,,10666.84,0
10958090,21:30:31,21:30:31,5410,48,,,,10918.26,0
10958090,21:31:04,21:31:04,5411,49,,,,11079.68,0
10958090,21:31:56,21:31:56,4474,50,,,,11370.75,0
10958090,21:32:31,21:32:31,4475,51,,,,11553.98,0
10958090,21:33:04,21:33:04,3597,52,,,,11765.96,0
10958090,21:33:56,21:33:56,3598,53,,,,12107.67,0
10958090,21:35:00,21:35:00,10016,54,,1,,12412.23,
10958120,20:51:00,20:51:00,9946,1,,,1,0,
10958120,20:51:48,20:51:48,10173,2,,,,526.98,0
10958120,20:52:34,20:52:34,10023,3,,,,1030.44,0
10958120,20:53:00,20:53:00,10024,4,,,,1265.23,
10958120,20:54:20,20:54:20,5421,5,,,,1706.09,0
10958120,20:54:56,20:54:56,5422,6,,,,1934.92,0
10958120,20:56:17,20:56:17,5423,7,,,,2280.29,0
10958120,20:56:55,20:56:55,5424,8,,,,2451.11,0
10958120,20:57:33,20:57:33,10746,9,,,,2609.27,0
10958120,20:58:27,20:58:27,2289,10,,,,2829.73,0
10958120,20:58:51,20:58:51,5390,11,,,,2955.53,0
10958120,20:59:17,20:59:17,5391,12,,,,3081.46,0
10958120,21:00:16,21:00:16,5392,13,,,,3298.52,0
10958120,21:00:59,21:00:59,5393,14,,,,3506.4,0
10958120,21:01:58,21:01:58,5394,15,,,,3790.57,0
10958120,21:02:27,21:02:27,5395,16,,,,3945.64,0
10958120,21:02:51,21:02:51,5396,17,,,,4050.78,0
10958120,21:03:26,21:03:26,5397,18,,,,4223.81,0
10958120,21:04:00,21:04:00,6542,19,,,,4405.18,
10958120,21:04:58,21:04:58,2298,20,,,,4611.76,0
10958120,21:06:06,21:06:06,2299,21,,,,4802.85,0
10958120,21:06:50,21:06:50,2300,22,,,,4945.22,0
10958120,21:07:38,21:07:38,4425,23,,,,5118.14,0
10958120,21:08:13,21:08:13,4426,24,,,,5236.16,0
10958120,21:09:38,21:09:38,4427,25,,,,5495.02,0
10958120,21:10:26,21:10:26,4428,26,,,,5657.4,0
10958120,21:11:51,21:11:51,4429,27,,,,5916.91,0
10958120,21:13:24,21:13:24,1153,28,,,,6225.23,0
10958120,21:15:00,21:15:00,9869,29,,,,6526.41,
10958120,21:16:30,21:16:30,1154,30,,,,6912.46,0
10958120,21:17:30,21:17:30,1155,31,,,,7178.05,0
10958120,21:18:07,21:18:07,1156,32,,,,7307.46,0
10958120,21:18:43,21:18:43,1157,33,,,,7456.63,0
10958120,21:19:49,21:19:49,1159,34,,,,7720.02,0
10958120,21:20:49,21:20:49,1160,35,,,,8007.95,0
10958120,21:23:29,21:23:29,3600,36,,,,8557.53,0
10958120,21:24:00,21:24:00,3601,37,,,,8679.97,
10958120,21:24:28,21:24:28,5398,38,,,,8847.23,0
10958120,21:25:06,21:25:06,5399,39,,,,9028.01,0
10958120,21:25:41,21:25:41,5400,40,,,,9222.05,0
10958120,21:26:12,21:26:12,5401,41,,,,9423.06,0
10958120,21:27:11,21:27:11,5402,42,,,,9738.2,0
10958120,21:27:46,21:27:46,5404,43,,,,9925.77,0
10958120,21:28:13,21:28:13,5405,44,,,,10069.59,0
10958120,21:28:44,21:28:44,5406,45,,,,10252.43,0
10958120,21:29:11,21:29:11,5407,46,,,,10428.07,0
10958120,21:29:50,21:29:50,5409,47,,,,10666.84,0
10958120,21:30:31,21:30:31,5410,48,,,,10918.26,0
10958120,21:31:04,21:31:04,5411,49,,,,11079.68,0
10958120,21:31:56,21:31:56,4474,50,,,,11370.75,0
10958120,21:32:31,21:32:31,4475,51,,,,11553.98,0
10958120,21:33:04,21:33:04,3597,52,,,,11765.96,0
10958120,21:33:56,21:33:56,3598,53,,,,12107.67,0
10958120,21:35:00,21:35:00,10016,54,,1,,12412.23,
10958130,20:51:00,20:51:00,9946,1,,,1,0,
10958130,20:51:48,20:51:48,10173,2,,,,526.98,0
10958130,20:52:34,20:52:34,10023,3,,,,1030.44,0
10958130,20:53:00,20:53:00,10024,4,,,,1265.23,
10958130,20:54:20,20:54:20,5421,5,,,,1706.09,0
10958130,20:54:56,20:54:56,5422,6,,,,1934.92,0
10958130,20:56:17,20:56:17,5423,7,,,,2280.29,0
10958130,20:56:55,20:56:55,5424,8,,,,2451.11,0
10958130,20:57:33,20:57:33,10746,9,,,,2609.27,0
10958130,20:58:27,20:58:27,2289,10,,,,2829.73,0
10958130,20:58:51,20:58:51,5390,11,,,,2955.53,0
10958130,20:59:17,20:59:17,5391,12,,,,3081.46,0
10958130,21:00:16,21:00:16,5392,13,,,,3298.52,0
10958130,21:00:59,21:00:59,5393,14,,,,3506.4,0
10958130,21:01:58,21:01:58,5394,15,,,,3790.57,0
10958130,21:02:27,21:02:27,5395,16,,,,3945.64,0
10958130,21:02:51,21:02:51,5396,17,,,,4050.78,0
10958130,21:03:26,21:03:26,5397,18,,,,4223.81,0
10958130,21:04:00,21:04:00,6542,19,,,,4405.18,
10958130,21:04:58,21:04:58,2298,20,,,,4611.76,0
10958130,21:06:06,21:06:06,2299,21,,,,4802.85,0
10958130,21:06:50,21:06:50,2300,22,,,,4945.22,0
10958130,21:07:38,21:07:38,4425,23,,,,5118.14,0
10958130,21:08:13,21:08:13,4426,24,,,,5236.16,0
10958130,21:09:38,21:09:38,4427,25,,,,5495.02,0
10958130,21:10:26,21:10:26,4428,26,,,,5657.4,0
10958130,21:11:51,21:11:51,4429,27,,,,5916.91,0
10958130,21:13:24,21:13:24,1153,28,,,,6225.23,0
10958130,21:15:00,21:15:00,9869,29,,,,6526.41,
10958130,21:16:30,21:16:30,1154,30,,,,6912.46,0
10958130,21:17:30,21:17:30,1155,31,,,,7178.05,0
10958130,21:18:07,21:18:07,1156,32,,,,7307.46,0
10958130,21:18:43,21:18:43,1157,33,,,,7456.63,0
10958130,21:19:49,21:19:49,1159,34,,,,7720.02,0
10958130,21:20:49,21:20:49,1160,35,,,,8007.95,0
10958130,21:23:29,21:23:29,3600,36,,,,8557.53,0
10958130,21:24:00,21:24:00,3601,37,,,,8679.97,
10958130,21:24:28,21:24:28,5398,38,,,,8847.23,0
10958130,21:25:06,21:25:06,5399,39,,,,9028.01,0
10958130,21:25:41,21:25:41,5400,40,,,,9222.05,0
10958130,21:26:12,21:26:12,5401,41,,,,9423.06,0
10958130,21:27:11,21:27:11,5402,42,,,,9738.2,0
10958130,21:27:46,21:27:46,5404,43,,,,9925.77,0
10958130,21:28:13,21:28:13,5405,44,,,,10069.59,0
10958130,21:28:44,21:28:44,5406,45,,,,10252.43,0
10958130,21:29:11,21:29:11,5407,46,,,,10428.07,0
10958130,21:29:50,21:29:50,5409,47,,,,10666.84,0
10958130,21:30:31,21:30:31,5410,48,,,,10918.26,0
10958130,21:31:04,21:31:04,5411,49,,,,11079.68,0
10958130,21:31:56,21:31:56,4474,50,,,,11370.75,0
10958130,21:32:31,21:32:31,4475,51,,,,11553.98,0
10958130,21:33:04,21:33:04,3597,52,,,,11765.96,0
10958130,21:33:56,21:33:56,3598,53,,,,12107.67,0
10958130,21:35:00,21:35:00,10016,54,,1,,12412.23,
1143020,06:36:00,06:36:00,9946,1,,,1,0,
1143020,06:37:12,06:37:12,10173,2,,,,526.98,0
1143020,06:38:22,06:38:22,10023,3,,,,1030.44,0
1143020,06:39:00,06:39:00,10024,4,,,,1265.23,
1143020,06:40:28,06:40:28,5421,5,,,,1706.09,0
1143020,06:41:06,06:41:06,5422,6,,,,1934.92,0
1143020,06:42:34,06:42:34,5423,7,,,,2280.29,0
1143020,06:43:16,06:43:16,5424,8,,,,2451.11,0
1143020,06:43:57,06:43:57,10746,9,,,,2609.27,0
1143020,06:44:57,06:44:57,2289,10,,,,2829.73,0
1143020,06:45:23,06:45:23,5390,11,,,,2955.53,0
1143020,06:45:51,06:45:51,5391,12,,,,3081.46,0
1143020,06:46:56,06:46:56,5392,13,,,,3298.52,0
1143020,06:47:43,06:47:43,5393,14,,,,3506.4,0
1143020,06:48:47,06:48:47,5394,15,,,,3790.57,0
1143020,06:49:18,06:49:18,5395,16,,,,3945.64,0
1143020,06:49:44,06:49:44,5396,17,,,,4050.78,0
1143020,06:50:23,06:50:23,5397,18,,,,4223.81,0
1143020,06:51:00,06:51:00,6542,19,,,,4405.18,
1143020,06:51:52,06:51:52,2298,20,,,,4611.76,0
1143020,06:52:55,06:52:55,2299,21,,,,4802.85,0
1143020,06:53:35,06:53:35,2300,22,,,,4945.22,0
1143020,06:54:18,06:54:18,4425,23,,,,5118.14,0
1143020,06:54:50,06:54:50,4426,24,,,,5236.16,0
1143020,06:56:07,06:56:07,4427,25,,,,5495.02,0
1143020,06:56:51,06:56:51,4428,26,,,,5657.4,0
1143020,06:58:09,06:58:09,4429,27,,,,5916.91,0
1143020,06:59:32,06:59:32,1153,28,,,,6225.23,0
1143020,07:01:00,07:01:00,9869,29,,,,6526.41,
1143020,07:02:10,07:02:10,1154,30,,,,6912.46,0
1143020,07:02:57,07:02:57,1155,31,,,,7178.05,0
1143020,07:03:25,07:03:25,1156,32,,,,7307.46,0
1143020,07:03:53,07:03:53,1157,33,,,,7456.63,0
1143020,07:04:45,07:04:45,1159,34,,,,7720.02,0
1143020,07:05:32,07:05:32,1160,35,,,,8007.95,0
1143020,07:07:36,07:07:36,3600,36,,,,8557.53,0
1143020,07:08:00,07:08:00,3601,37,,,,8679.97,
1143020,07:08:28,07:08:28,5398,38,,,,8847.23,0
1143020,07:09:06,07:09:06,5399,39,,,,9028.01,0
1143020,07:09:41,07:09:41,5400,40,,,,9222.05,0
1143020,07:10:12,07:10:12,5401,41,,,,9423.06,0
1143020,07:11:11,07:11:11,5402,42,,,,9738.2,0
1143020,07:11:46,07:11:46,5404,43,,,,9925.77,0
1143020,07:12:13,07:12:13,5405,44,,,,10069.59,0
1143020,07:12:44,07:12:44,5406,45,,,,10252.43,0
1143020,07:13:11,07:13:11,5407,46,,,,10428.07,0
1143020,07:13:50,07:13:50,5409,47,,,,10666.84,0
1143020,07:14:31,07:14:31,5410,48,,,,10918.26,0
1143020,07:15:04,07:15:04,5411,49,,,,11079.68,0
1143020,07:15:56,07:15:56,4474,50,,,,11370.75,0
1143020,07:16:31,07:16:31,4475,51,,,,11553.98,0
1143020,07:17:04,07:17:04,3597,52,,,,11765.96,0
1143020,07:17:56,07:17:56,3598,53,,,,12107.67,0
1143020,07:19:00,07:19:00,10016,54,,1,,12412.23,
1143030,06:36:00,06:36:00,9946,1,,,1,0,
1143030,06:37:12,06:37:12,10173,2,,,,526.98,0
1143030,06:38:22,06:38:22,10023,3,,,,1030.44,0
1143030,06:39:00,06:39:00,10024,4,,,,1265.23,
1143030,06:40:28,06:40:28,5421,5,,,,1706.09,0
1143030,06:41:06,06:41:06,5422,6,,,,1934.92,0
1143030,06:42:34,06:42:34,5423,7,,,,2280.29,0
1143030,06:43:16,06:43:16,5424,8,,,,2451.11,0
1143030,06:43:57,06:43:57,10746,9,,,,2609.27,0
1143030,06:44:57,06:44:57,2289,10,,,,2829.73,0
1143030,06:45:23,06:45:23,5390,11,,,,2955.53,0
1143030,06:45:51,06:45:51,5391,12,,,,3081.46,0
1143030,06:46:56,06:46:56,5392,13,,,,3298.52,0
1143030,06:47:43,06:47:43,5393,14,,,,3506.4,0
1143030,06:48:47,06:48:47,5394,15,,,,3790.57,0
1143030,06:49:18,06:49:18,5395,16,,,,3945.64,0
1143030,06:49:44,06:49:44,5396,17,,,,4050.78,0
1143030,06:50:23,06:50:23,5397,18,,,,4223.81,0
1143030,06:51:00,06:51:00,6542,19,,,,4405.18,
1143030,06:51:52,06:51:52,2298,20,,,,4611.76,0
1143030,06:52:55,06:52:55,2299,21,,,,4802.85,0
1143030,06:53:35,06:53:35,2300,22,,,,4945.22,0
1143030,06:54:18,06:54:18,4425,23,,,,5118.14,0
1143030,06:54:50,06:54:50,4426,24,,,,5236.16,0
1143030,06:56:07,06:56:07,4427,25,,,,5495.02,0
1143030,06:56:51,06:56:51,4428,26,,,,5657.4,0
1143030,06:58:09,06:58:09,4429,27,,,,5916.91,0
1143030,06:59:32,06:59:32,1153,28,,,,6225.23,0
1143030,07:01:00,07:01:00,9869,29,,,,6526.41,
1143030,07:02:10,07:02:10,1154,30,,,,6912.46,0
1143030,07:02:57,07:02:57,1155,31,,,,7178.05,0
1143030,07:03:25,07:03:25,1156,32,,,,7307.46,0
1143030,07:03:53,07:03:53,1157,33,,,,7456.63,0
1143030,07:04:45,07:04:45,1159,34,,,,7720.02,0
1143030,07:05:32,07:05:32,1160,35,,,,8007.95,0
1143030,07:07:36,07:07:36,3600,36,,,,8557.53,0
1143030,07:08:00,07:08:00,3601,37,,,,8679.97,
1143030,07:08:28,07:08:28,5398,38,,,,8847.23,0
1143030,07:09:06,07:09:06,5399,39,,,,9028.01,0
1143030,07:09:41,07:09:41,5400,40,,,,9222.05,0
1143030,07:10:12,07:10:12,5401,41,,,,9423.06,0
1143030,07:11:11,07:11:11,5402,42,,,,9738.2,0
1143030,07:11:46,07:11:46,5404,43,,,,9925.77,0
1143030,07:12:13,07:12:13,5405,44,,,,10069.59,0
1143030,07:12:44,07:12:44,5406,45,,,,10252.43,0
1143030,07:13:11,07:13:11,5407,46,,,,10428.07,0
1143030,07:13:50,07:13:50,5409,47,,,,10666.84,0
1143030,07:14:31,07:14:31,5410,48,,,,10918.26,0
1143030,07:15:04,07:15:04,5411,49,,,,11079.68,0
1143030,07:15:56,07:15:56,4474,50,,,,11370.75,0
1143030,07:16:31,07:16:31,4475,51,,,,11553.98,0
1143030,07:17:04,07:17:04,3597,52,,,,11765.96,0
1143030,07:17:56,07:17:56,3598,53,,,,12107.67,0
1143030,07:19:00,07:19:00,10016,54,,1,,12412.23,
1143040,06:36:00,06:36:00,9946,1,,,1,0,
1143040,06:37:12,06:37:12,10173,2,,,,526.98,0
1143040,06:38:22,06:38:22,10023,3,,,,1030.44,0
1143040,06:39:00,06:39:00,10024,4,,,,1265.23,
1143040,06:40:28,06:40:28,5421,5,,,,1706.09,0
1143040,06:41:06,06:41:06,5422,6,,,,1934.92,0
1143040,06:42:34,06:42:34,5423,7,,,,2280.29,0
1143040,06:43:16,06:43:16,5424,8,,,,2451.11,0
1143040,06:43:57,06:43:57,10746,9,,,,2609.27,0
1143040,06:44:57,06:44:57,2289,10,,,,2829.73,0
1143040,06:45:23,06:45:23,5390,11,,,,2955.53,0
1143040,06:45:51,06:45:51,5391,12,,,,3081.46,0
1143040,06:46:56,06:46:56,5392,13,,,,3298.52,0
1143040,06:47:43,06:47:43,5393,14,,,,3506.4,0
1143040,06:48:47,06:48:47,5394,15,,,,3790.57,0
1143040,06:49:18,06:49:18,5395,16,,,,3945.64,0
1143040,06:49:44,06:49:44,5396,17,,,,4050.78,0
1143040,06:50:23,06:50:23,5397,18,,,,4223.81,0
1143040,06:51:00,06:51:00,6542,19,,,,4405.18,
1143040,06:51:52,06:51:52,2298,20,,,,4611.76,0
1143040,06:52:55,06:52:55,2299,21,,,,4802.85,0
1143040,06:53:35,06:53:35,2300,22,,,,4945.22,0
1143040,06:54:18,06:54:18,4425,23,,,,5118.14,0
1143040,06:54:50,06:54:50,4426,24,,,,5236.16,0
1143040,06:56:07,06:56:07,4427,25,,,,5495.02,0
1143040,06:56:51,06:56:51,4428,26,,,,5657.4,0
1143040,06:58:09,06:58:09,4429,27,,,,5916.91,0
1143040,06:59:32,06:59:32,1153,28,,,,6225.23,0
1143040,07:01:00,07:01:00,9869,29,,,,6526.41,
1143040,07:02:10,07:02:10,1154,30,,,,6912.46,0
1143040,07:02:57,07:02:57,1155,31,,,,7178.05,0
1143040,07:03:25,07:03:25,1156,32,,,,7307.46,0
1143040,07:03:53,07:03:53,1157,33,,,,7456.63,0
1143040,07:04:45,07:04:45,1159,34,,,,7720.02,0
1143040,07:05:32,07:05:32,1160,35,,,,8007.95,0
1143040,07:07:36,07:07:36,3600,36,,,,8557.53,0
1143040,07:08:00,07:08:00,3601,37,,,,8679.97,
1143040,07:08:28,07:08:28,5398,38,,,,8847.23,0
1143040,07:09:06,07:09:06,5399,39,,,,9028.01,0
1143040,07:09:41,07:09:41,5400,40,,,,9222.05,0
1143040,07:10:12,07:10:12,5401,41,,,,9423.06,0
1143040,07:11:11,07:11:11,5402,42,,,,9738.2,0
1143040,07:11:46,07:11:46,5404,43,,,,9925.77,0
1143040,07:12:13,07:12:13,5405,44,,,,10069.59,0
1143040,07:12:44,07:12:44,5406,45,,,,10252.43,0
1143040,07:13:11,07:13:11,5407,46,,,,10428.07,0
1143040,07:13:50,07:13:50,5409,47,,,,10666.84,0
1143040,07:14:31,07:14:31,5410,48,,,,10918.26,0
1143040,07:15:04,07:15:04,5411,49,,,,11079.68,0
1143040,07:15:56,07:15:56,4474,50,,,,11370.75,0
1143040,07:16:31,07:16:31,4475,51,,,,11553.98,0
1143040,07:17:04,07:17:04,3597,52,,,,11765.96,0
1143040,07:17:56,07:17:56,3598,53,,,,12107.67,0
1143040,07:19:00,07:19:00,10016,54,,1,,12412.23,
1143050,06:36:00,06:36:00,9946,1,,,1,0,
1143050,06:37:12,06:37:12,10173,2,,,,526.98,0
1143050,06:38:22,06:38:22,10023,3,,,,1030.44,0
1143050,06:39:00,06:39:00,10024,4,,,,1265.23,
1143050,06:40:28,06:40:28,5421,5,,,,1706.09,0
1143050,06:41:06,06:41:06,5422,6,,,,1934.92,0
1143050,06:42:34,06:42:34,5423,7,,,,2280.29,0
1143050,06:43:16,06:43:16,5424,8,,,,2451.11,0
1143050,06:43:57,06:43:57,10746,9,,,,2609.27,0
1143050,06:44:57,06:44:57,2289,10,,,,2829.73,0
1143050,06:45:23,06:45:23,5390,11,,,,2955.53,0
1143050,06:45:51,06:45:51,5391,12,,,,3081.46,0
1143050,06:46:56,06:46:56,5392,13,,,,3298.52,0
1143050,06:47:43,06:47:43,5393,14,,,,3506.4,0
1143050,06:48:47,06:48:47,5394,15,,,,3790.57,0
1143050,06:49:18,06:49:18,5395,16,,,,3945.64,0
1143050,06:49:44,06:49:44,5396,17,,,,4050.78,0
1143050,06:50:23,06:50:23,5397,18,,,,4223.81,0
1143050,06:51:00,06:51:00,6542,19,,,,4405.18,
1143050,06:51:52,06:51:52,2298,20,,,,4611.76,0
1143050,06:52:55,06:52:55,2299,21,,,,4802.85,0
1143050,06:53:35,06:53:35,2300,22,,,,4945.22,0
1143050,06:54:18,06:54:18,4425,23,,,,5118.14,0
1143050,06:54:50,06:54:50,4426,24,,,,5236.16,0
1143050,06:56:07,06:56:07,4427,25,,,,5495.02,0
1143050,06:56:51,06:56:51,4428,26,,,,5657.4,0
1143050,06:58:09,06:58:09,4429,27,,,,5916.91,0
1143050,06:59:32,06:59:32,1153,28,,,,6225.23,0
1143050,07:01:00,07:01:00,9869,29,,,,6526.41,
1143050,07:02:10,07:02:10,1154,30,,,,6912.46,0
1143050,07:02:57,07:02:57,1155,31,,,,7178.05,0
1143050,07:03:25,07:03:25,1156,32,,,,7307.46,0
1143050,07:03:53,07:03:53,1157,33,,,,7456.63,0
1143050,07:04:45,07:04:45,1159,34,,,,7720.02,0
1143050,07:05:32,07:05:32,1160,35,,,,8007.95,0
1143050,07:07:36,07:07:36,3600,36,,,,8557.53,0
1143050,07:08:00,07:08:00,3601,37,,,,8679.97,
1143050,07:08:28,07:08:28,5398,38,,,,8847.23,0
1143050,07:09:06,07:09:06,5399,39,,,,9028.01,0
1143050,07:09:41,07:09:41,5400,40,,,,9222.05,0
1143050,07:10:12,07:10:12,5401,41,,,,9423.06,0
1143050,07:11:11,07:11:11,5402,42,,,,9738.2,0
1143050,07:11:46,07:11:46,5404,43,,,,9925.77,0
1143050,07:12:13,07:12:13,5405,44,,,,10069.59,0
1143050,07:12:44,07:12:44,5406,45,,,,10252.43,0
1143050,07:13:11,07:13:11,5407,46,,,,10428.07,0
1143050,07:13:50,07:13:50,5409,47,,,,10666.84,0
1143050,07:14:31,07:14:31,5410,48,,,,10918.26,0
1143050,07:15:04,07:15:04,5411,49,,,,11079.68,0
1143050,07:15:56,07:15:56,4474,50,,,,11370.75,0
1143050,07:16:31,07:16:31,4475,51,,,,11553.98,0
1143050,07:17:04,07:17:04,3597,52,,,,11765.96,0
1143050,07:17:56,07:17:56,3598,53,,,,12107.67,0
1143050,07:19:00,07:19:00,10016,54,,1,,12412.23,
1143060,06:36:00,06:36:00,9946,1,,,1,0,
1143060,06:37:12,06:37:12,10173,2,,,,526.98,0
1143060,06:38:22,06:38:22,10023,3,,,,1030.44,0
1143060,06:39:00,06:39:00,10024,4,,,,1265.23,
1143060,06:40:28,06:40:28,5421,5,,,,1706.09,0
1143060,06:41:06,06:41:06,5422,6,,,,1934.92,0
1143060,06:42:34,06:42:34,5423,7,,,,2280.29,0
1143060,06:43:16,06:43:16,5424,8,,,,2451.11,0
1143060,06:43:57,06:43:57,10746,9,,,,2609.27,0
1143060,06:44:57,06:44:57,2289,10,,,,2829.73,0
1143060,06:45:23,06:45:23,5390,11,,,,2955.53,0
1143060,06:45:51,06:45:51,5391,12,,,,3081.46,0
1143060,06:46:56,06:46:56,5392,13,,,,3298.52,0
1143060,06:47:43,06:47:43,5393,14,,,,3506.4,0
1143060,06:48:47,06:48:47,5394,15,,,,3790.57,0
1143060,06:49:18,06:49:18,5395,16,,,,3945.64,0
1143060,06:49:44,06:49:44,5396,17,,,,4050.78,0
1143060,06:50:23,06:50:23,5397,18,,,,4223.81,0
1143060,06:51:00,06:51:00,6542,19,,,,4405.18,
1143060,06:51:52,06:51:52,2298,20,,,,4611.76,0
1143060,06:52:55,06:52:55,2299,21,,,,4802.85,0
1143060,06:53:35,06:53:35,2300,22,,,,4945.22,0
1143060,06:54:18,06:54:18,4425,23,,,,5118.14,0
1143060,06:54:50,06:54:50,4426,24,,,,5236.16,0
1143060,06:56:07,06:56:07,4427,25,,,,5495.02,0
1143060,06:56:51,06:56:51,4428,26,,,,5657.4,0
1143060,06:58:09,06:58:09,4429,27,,,,5916.91,0
1143060,06:59:32,06:59:32,1153,28,,,,6225.23,0
1143060,07:01:00,07:01:00,9869,29,,,,6526.41,
1143060,07:02:10,07:02:10,1154,30,,,,6912.46,0
1143060,07:02:57,07:02:57,1155,31,,,,7178.05,0
1143060,07:03:25,07:03:25,1156,32,,,,7307.46,0
1143060,07:03:53,07:03:53,1157,33,,,,7456.63,0
1143060,07:04:45,07:04:45,1159,34,,,,7720.02,0
1143060,07:05:32,07:05:32,1160,35,,,,8007.95,0
1143060,07:07:36,07:07:36,3600,36,,,,8557.53,0
1143060,07:08:00,07:08:00,3601,37,,,,8679.97,
1143060,07:08:28,07:08:28,5398,38,,,,8847.23,0
1143060,07:09:06,07:09:06,5399,39,,,,9028.01,0
1143060,07:09:41,07:09:41,5400,40,,,,9222.05,0
1143060,07:10:12,07:10:12,5401,41,,,,9423.06,0
1143060,07:11:11,07:11:11,5402,42,,,,9738.2,0
1143060,07:11:46,07:11:46,5404,43,,,,9925.77,0
1143060,07:12:13,07:12:13,5405,44,,,,10069.59,0
1143060,07:12:44,07:12:44,5406,45,,,,10252.43,0
1143060,07:13:11,07:13:11,5407,46,,,,10428.07,0
1143060,07:13:50,07:13:50,5409,47,,,,10666.84,0
1143060,07:14:31,07:14:31,5410,48,,,,10918.26,0
1143060,07:15:04,07:15:04,5411,49,,,,11079.68,0
1143060,07:15:56,07:15:56,4474,50,,,,11370.75,0
1143060,07:16:31,07:16:31,4475,51,,,,11553.98,0
1143060,07:17:04,07:17:04,3597,52,,,,11765.96,0
1143060,07:17:56,07:17:56,3598,53,,,,12107.67,0
1143060,07:19:00,07:19:00,10016,54,,1,,12412.23,
1143080,06:36:00,06:36:00,9946,1,,,1,0,
1143080,06:37:12,06:37:12,10173,2,,,,526.98,0
1143080,06:38:22,06:38:22,10023,3,,,,1030.44,0
1143080,06:39:00,06:39:00,10024,4,,,,1265.23,
1143080,06:40:28,06:40:28,5421,5,,,,1706.09,0
1143080,06:41:06,06:41:06,5422,6,,,,1934.92,0
1143080,06:42:34,06:42:34,5423,7,,,,2280.29,0
1143080,06:43:16,06:43:16,5424,8,,,,2451.11,0
1143080,06:43:57,06:43:57,10746,9,,,,2609.27,0
1143080,06:44:57,06:44:57,2289,10,,,,2829.73,0
1143080,06:45:23,06:45:23,5390,11,,,,2955.53,0
1143080,06:45:51,06:45:51,5391,12,,,,3081.46,0
1143080,06:46:56,06:46:56,5392,13,,,,3298.52,0
1143080,06:47:43,06:47:43,5393,14,,,,3506.4,0
1143080,06:48:47,06:48:47,5394,15,,,,3790.57,0
1143080,06:49:18,06:49:18,5395,16,,,,3945.64,0
1143080,06:49:44,06:49:44,5396,17,,,,4050.78,0
1143080,06:50:23,06:50:23,5397,18,,,,4223.81,0
1143080,06:51:00,06:51:00,6542,19,,,,4405.18,
1143080,06:51:52,06:51:52,2298,20,,,,4611.76,0
1143080,06:52:55,06:52:55,2299,21,,,,4802.85,0
1143080,06:53:35,06:53:35,2300,22,,,,4945.22,0
1143080,06:54:18,06:54:18,4425,23,,,,5118.14,0
1143080,06:54:50,06:54:50,4426,24,,,,5236.16,0
1143080,06:56:07,06:56:07,4427,25,,,,5495.02,0
1143080,06:56:51,06:56:51,4428,26,,,,5657.4,0
1143080,06:58:09,06:58:09,4429,27,,,,5916.91,0
1143080,06:59:32,06:59:32,1153,28,,,,6225.23,0
1143080,07:01:00,07:01:00,9869,29,,,,6526.41,
1143080,07:02:10,07:02:10,1154,30,,,,6912.46,0
1143080,07:02:57,07:02:57,1155,31,,,,7178.05,0
1143080,07:03:25,07:03:25,1156,32,,,,7307.46,0
1143080,07:03:53,07:03:53,1157,33,,,,7456.63,0
1143080,07:04:45,07:04:45,1159,34,,,,7720.02,0
1143080,07:05:32,07:05:32,1160,35,,,,8007.95,0
1143080,07:07:36,07:07:36,3600,36,,,,8557.53,0
1143080,07:08:00,07:08:00,3601,37,,,,8679.97,
1143080,07:08:28,07:08:28,5398,38,,,,8847.23,0
1143080,07:09:06,07:09:06,5399,39,,,,9028.01,0
1143080,07:09:41,07:09:41,5400,40,,,,9222.05,0
1143080,07:10:12,07:10:12,5401,41,,,,9423.06,0
1143080,07:11:11,07:11:11,5402,42,,,,9738.2,0
1143080,07:11:46,07:11:46,5404,43,,,,9925.77,0
1143080,07:12:13,07:12:13,5405,44,,,,10069.59,0
1143080,07:12:44,07:12:44,5406,45,,,,10252.43,0
1143080,07:13:11,07:13:11,5407,46,,,,10428.07,0
1143080,07:13:50,07:13:50,5409,47,,,,10666.84,0
1143080,07:14:31,07:14:31,5410,48,,,,10918.26,0
1143080,07:15:04,07:15:04,5411,49,,,,11079.68,0
1143080,07:15:56,07:15:56,4474,50,,,,11370.75,0
1143080,07:16:31,07:16:31,4475,51,,,,11553.98,0
1143080,07:17:04,07:17:04,3597,52,,,,11765.96,0
1143080,07:17:56,07:17:56,3598,53,,,,12107.67,0
1143080,07:19:00,07:19:00,10016,54,,1,,12412.23,
1143090,06:36:00,06:36:00,9946,1,,,1,0,
1143090,06:37:12,06:37:12,10173,2,,,,526.98,0
1143090,06:38:22,06:38:22,10023,3,,,,1030.44,0
1143090,06:39:00,06:39:00,10024,4,,,,1265.23,
1143090,06:40:28,06:40:28,5421,5,,,,1706.09,0
1143090,06:41:06,06:41:06,5422,6,,,,1934.92,0
1143090,06:42:34,06:42:34,5423,7,,,,2280.29,0
1143090,06:43:16,06:43:16,5424,8,,,,2451.11,0
1143090,06:43:57,06:43:57,10746,9,,,,2609.27,0
1143090,06:44:57,06:44:57,2289,10,,,,2829.73,0
1143090,06:45:23,06:45:23,5390,11,,,,2955.53,0
1143090,06:45:51,06:45:51,5391,12,,,,3081.46,0
1143090,06:46:56,06:46:56,5392,13,,,,3298.52,0
1143090,06:47:43,06:47:43,5393,14,,,,3506.4,0
1143090,06:48:47,06:48:47,5394,15,,,,3790.57,0
1143090,06:49:18,06:49:18,5395,16,,,,3945.64,0
1143090,06:49:44,06:49:44,5396,17,,,,4050.78,0
1143090,06:50:23,06:50:23,5397,18,,,,4223.81,0
1143090,06:51:00,06:51:00,6542,19,,,,4405.18,
1143090,06:51:52,06:51:52,2298,20,,,,4611.76,0
1143090,06:52:55,06:52:55,2299,21,,,,4802.85,0
1143090,06:53:35,06:53:35,2300,22,,,,4945.22,0
1143090,06:54:18,06:54:18,4425,23,,,,5118.14,0
1143090,06:54:50,06:54:50,4426,24,,,,5236.16,0
1143090,06:56:07,06:56:07,4427,25,,,,5495.02,0
1143090,06:56:51,06:56:51,4428,26,,,,5657.4,0
1143090,06:58:09,06:58:09,4429,27,,,,5916.91,0
1143090,06:59:32,06:59:32,1153,28,,,,6225.23,0
1143090,07:01:00,07:01:00,9869,29,,,,6526.41,
1143090,07:02:10,07:02:10,1154,30,,,,6912.46,0
1143090,07:02:57,07:02:57,1155,31,,,,7178.05,0
1143090,07:03:25,07:03:25,1156,32,,,,7307.46,0
1143090,07:03:53,07:03:53,1157,33,,,,7456.63,0
1143090,07:04:45,07:04:45,1159,34,,,,7720.02,0
1143090,07:05:32,07:05:32,1160,35,,,,8007.95,0
1143090,07:07:36,07:07:36,3600,36,,,,8557.53,0
1143090,07:08:00,07:08:00,3601,37,,,,8679.97,
1143090,07:08:28,07:08:28,5398,38,,,,8847.23,0
1143090,07:09:06,07:09:06,5399,39,,,,9028.01,0
1143090,07:09:41,07:09:41,5400,40,,,,9222.05,0
1143090,07:10:12,07:10:12,5401,41,,,,9423.06,0
1143090,07:11:11,07:11:11,5402,42,,,,9738.2,0
1143090,07:11:46,07:11:46,5404,43,,,,9925.77,0
1143090,07:12:13,07:12:13,5405,44,,,,10069.59,0
1143090,07:12:44,07:12:44,5406,45,,,,10252.43,0
1143090,07:13:11,07:13:11,5407,46,,,,10428.07,0
1143090,07:13:50,07:13:50,5409,47,,,,10666.84,0
1143090,07:14:31,07:14:31,5410,48,,,,10918.26,0
1143090,07:15:04,07:15:04,5411,49,,,,11079.68,0
1143090,07:15:56,07:15:56,4474,50,,,,11370.75,0
1143090,07:16:31,07:16:31,4475,51,,,,11553.98,0
1143090,07:17:04,07:17:04,3597,52,,,,11765.96,0
1143090,07:17:56,07:17:56,3598,53,,,,12107.67,0
1143090,07:19:00,07:19:00,10016,54,,1,,12412.23,
1143120,06:36:00,06:36:00,9946,1,,,1,0,
1143120,06:37:12,06:37:12,10173,2,,,,526.98,0
1143120,06:38:22,06:38:22,10023,3,,,,1030.44,0
1143120,06:39:00,06:39:00,10024,4,,,,1265.23,
1143120,06:40:28,06:40:28,5421,5,,,,1706.09,0
1143120,06:41:06,06:41:06,5422,6,,,,1934.92,0
1143120,06:42:34,06:42:34,5423,7,,,,2280.29,0
1143120,06:43:16,06:43:16,5424,8,,,,2451.11,0
1143120,06:43:57,06:43:57,10746,9,,,,2609.27,0
1143120,06:44:57,06:44:57,2289,10,,,,2829.73,0
1143120,06:45:23,06:45:23,5390,11,,,,2955.53,0
1143120,06:45:51,06:45:51,5391,12,,,,3081.46,0
1143120,06:46:56,06:46:56,5392,13,,,,3298.52,0
1143120,06:47:43,06:47:43,5393,14,,,,3506.4,0
1143120,06:48:47,06:48:47,5394,15,,,,3790.57,0
1143120,06:49:18,06:49:18,5395,16,,,,3945.64,0
1143120,06:49:44,06:49:44,5396,17,,,,4050.78,0
1143120,06:50:23,06:50:23,5397,18,,,,4223.81,0
1143120,06:51:00,06:51:00,6542,19,,,,4405.18,
1143120,06:51:52,06:51:52,2298,20,,,,4611.76,0
1143120,06:52:55,06:52:55,2299,21,,,,4802.85,0
1143120,06:53:35,06:53:35,2300,22,,,,4945.22,0
1143120,06:54:18,06:54:18,4425,23,,,,5118.14,0
1143120,06:54:50,06:54:50,4426,24,,,,5236.16,0
1143120,06:56:07,06:56:07,4427,25,,,,5495.02,0
1143120,06:56:51,06:56:51,4428,26,,,,5657.4,0
1143120,06:58:09,06:58:09,4429,27,,,,5916.91,0
1143120,06:59:32,06:59:32,1153,28,,,,6225.23,0
1143120,07:01:00,07:01:00,9869,29,,,,6526.41,
1143120,07:02:10,07:02:10,1154,30,,,,6912.46,0
1143120,07:02:57,07:02:57,1155,31,,,,7178.05,0
1143120,07:03:25,07:03:25,1156,32,,,,7307.46,0
1143120,07:03:53,07:03:53,1157,33,,,,7456.63,0
1143120,07:04:45,07:04:45,1159,34,,,,7720.02,0
1143120,07:05:32,07:05:32,1160,35,,,,8007.95,0
1143120,07:07:36,07:07:36,3600,36,,,,8557.53,0
1143120,07:08:00,07:08:00,3601,37,,,,8679.97,
1143120,07:08:28,07:08:28,5398,38,,,,8847.23,0
1143120,07:09:06,07:09:06,5399,39,,,,9028.01,0
1143120,07:09:41,07:09:41,5400,40,,,,9222.05,0
1143120,07:10:12,07:10:12,5401,41,,,,9423.06,0
1143120,07:11:11,07:11:11,5402,42,,,,9738.2,0
1143120,07:11:46,07:11:46,5404,43,,,,9925.77,0
1143120,07:12:13,07:12:13,5405,44,,,,10069.59,0
1143120,07:12:44,07:12:44,5406,45,,,,10252.43,0
1143120,07:13:11,07:13:11,5407,46,,,,10428.07,0
1143120,07:13:50,07:13:50,5409,47,,,,10666.84,0
1143120,07:14:31,07:14:31,5410,48,,,,10918.26,0
1143120,07:15:04,07:15:04,5411,49,,,,11079.68,0
1143120,07:15:56,07:15:56,4474,50,,,,11370.75,0
1143120,07:16:31,07:16:31,4475,51,,,,11553.98,0
1143120,07:17:04,07:17:04,3597,52,,,,11765.96,0
1143120,07:17:56,07:17:56,3598,53,,,,12107.67,0
1143120,07:19:00,07:19:00,10016,54,,1,,12412.23,
1143130,06:36:00,06:36:00,9946,1,,,1,0,
1143130,06:37:12,06:37:12,10173,2,,,,526.98,0
1143130,06:38:22,06:38:22,10023,3,,,,1030.44,0
1143130,06:39:00,06:39:00,10024,4,,,,1265.23,
1143130,06:40:28,06:40:28,5421,5,,,,1706.09,0
1143130,06:41:06,06:41:06,5422,6,,,,1934.92,0
1143130,06:42:34,06:42:34,5423,7,,,,2280.29,0
1143130,06:43:16,06:43:16,5424,8,,,,2451.11,0
1143130,06:43:57,06:43:57,10746,9,,,,2609.27,0
1143130,06:44:57,06:44:57,2289,10,,,,2829.73,0
1143130,06:45:23,06:45:23,5390,11,,,,2955.53,0
1143130,06:45:51,06:45:51,5391,12,,,,3081.46,0
1143130,06:46:56,06:46:56,5392,13,,,,3298.52,0
1143130,06:47:43,06:47:43,5393,14,,,,3506.4,0
1143130,06:48:47,06:48:47,5394,15,,,,3790.57,0
1143130,06:49:18,06:49:18,5395,16,,,,3945.64,0
1143130,06:49:44,06:49:44,5396,17,,,,4050.78,0
1143130,06:50:23,06:50:23,5397,18,,,,4223.81,0
1143130,06:51:00,06:51:00,6542,19,,,,4405.18,
1143130,06:51:52,06:51:52,2298,20,,,,4611.76,0
1143130,06:52:55,06:52:55,2299,21,,,,4802.85,0
1143130,06:53:35,06:53:35,2300,22,,,,4945.22,0
1143130,06:54:18,06:54:18,4425,23,,,,5118.14,0
1143130,06:54:50,06:54:50,4426,24,,,,5236.16,0
1143130,06:56:07,06:56:07,4427,25,,,,5495.02,0
1143130,06:56:51,06:56:51,4428,26,,,,5657.4,0
1143130,06:58:09,06:58:09,4429,27,,,,5916.91,0
1143130,06:59:32,06:59:32,1153,28,,,,6225.23,0
1143130,07:01:00,07:01:00,9869,29,,,,6526.41,
1143130,07:02:10,07:02:10,1154,30,,,,6912.46,0
1143130,07:02:57,07:02:57,1155,31,,,,7178.05,0
1143130,07:03:25,07:03:25,1156,32,,,,7307.46,0
1143130,07:03:53,07:03:53,1157,33,,,,7456.63,0
1143130,07:04:45,07:04:45,1159,34,,,,7720.02,0
1143130,07:05:32,07:05:32,1160,35,,,,8007.95,0
1143130,07:07:36,07:07:36,3600,36,,,,8557.53,0
1143130,07:08:00,07:08:00,3601,37,,,,8679.97,
1143130,07:08:28,07:08:28,5398,38,,,,8847.23,0
1143130,07:09:06,07:09:06,5399,39,,,,9028.01,0
1143130,07:09:41,07:09:41,5400,40,,,,9222.05,0
1143130,07:10:12,07:10:12,5401,41,,,,9423.06,0
1143130,07:11:11,07:11:11,5402,42,,,,9738.2,0
1143130,07:11:46,07:11:46,5404,43,,,,9925.77,0
1143130,07:12:13,07:12:13,5405,44,,,,10069.59,0
1143130,07:12:44,07:12:44,5406,45,,,,10252.43,0
1143130,07:13:11,07:13:11,5407,46,,,,10428.07,0
1143130,07:13:50,07:13:50,5409,47,,,,10666.84,0
1143130,07:14:31,07:14:31,5410,48,,,,10918.26,0
1143130,07:15:04,07:15:04,5411,49,,,,11079.68,0
1143130,07:15:56,07:15:56,4474,50,,,,11370.75,0
1143130,07:16:31,07:16:31,4475,51,,,,11553.98,0
1143130,07:17:04,07:17:04,3597,52,,,,11765.96,0
1143130,07:17:56,07:17:56,3598,53,,,,12107.67,0
1143130,07:19:00,07:19:00,10016,54,,1,,12412.23,
1147070,17:45:00,17:45:00,9946,1,,,1,0,
1147070,17:47:00,17:47:00,10173,2,,,,526.98,0
1147070,17:48:56,17:48:56,10023,3,,,,1030.44,0
1147070,17:50:00,17:50:00,10024,4,,,,1265.23,
1147070,17:51:20,17:51:20,5421,5,,,,1706.09,0
1147070,17:51:56,17:51:56,5422,6,,,,1934.92,0
1147070,17:53:17,17:53:17,5423,7,,,,2280.29,0
1147070,17:53:55,17:53:55,5424,8,,,,2451.11,0
1147070,17:54:33,17:54:33,10746,9,,,,2609.27,0
1147070,17:55:27,17:55:27,2289,10,,,,2829.73,0
1147070,17:55:51,17:55:51,5390,11,,,,2955.53,0
1147070,17:56:17,17:56:17,5391,12,,,,3081.46,0
1147070,17:57:16,17:57:16,5392,13,,,,3298.52,0
1147070,17:57:59,17:57:59,5393,14,,,,3506.4,0
1147070,17:58:58,17:58:58,5394,15,,,,3790.57,0
1147070,17:59:27,17:59:27,5395,16,,,,3945.64,0
1147070,17:59:51,17:59:51,5396,17,,,,4050.78,0
1147070,18:00:26,18:00:26,5397,18,,,,4223.81,0
1147070,18:01:00,18:01:00,6542,19,,,,4405.18,
1147070,18:01:58,18:01:58,2298,20,,,,4611.76,0
1147070,18:03:06,18:03:06,2299,21,,,,4802.85,0
1147070,18:03:50,18:03:50,2300,22,,,,4945.22,0
1147070,18:04:38,18:04:38,4425,23,,,,5118.14,0
1147070,18:05:13,18:05:13,4426,24,,,,5236.16,0
1147070,18:06:38,18:06:38,4427,25,,,,5495.02,0
1147070,18:07:26,18:07:26,4428,26,,,,5657.4,0
1147070,18:08:51,18:08:51,4429,27,,,,5916.91,0
1147070,18:10:24,18:10:24,1153,28,,,,6225.23,0
1147070,18:12:00,18:12:00,9869,29,,,,6526.41,
1147070,18:13:40,18:13:40,1154,30,,,,6912.46,0
1147070,18:14:47,18:14:47,1155,31,,,,7178.05,0
1147070,18:15:27,18:15:27,1156,32,,,,7307.46,0
1147070,18:16:08,18:16:08,1157,33,,,,7456.63,0
1147070,18:17:21,18:17:21,1159,34,,,,7720.02,0
1147070,18:18:28,18:18:28,1160,35,,,,8007.95,0
1147070,18:21:26,18:21:26,3600,36,,,,8557.53,0
1147070,18:22:00,18:22:00,3601,37,,,,8679.97,
1147070,18:22:44,18:22:44,5398,38,,,,8847.23,0
1147070,18:23:42,18:23:42,5399,39,,,,9028.01,0
1147070,18:24:36,18:24:36,5400,40,,,,9222.05,0
1147070,18:25:24,18:25:24,5401,41,,,,9423.06,0
1147070,18:26:56,18:26:56,5402,42,,,,9738.2,0
1147070,18:27:50,18:27:50,5404,43,,,,9925.77,0
1147070,18:28:32,18:28:32,5405,44,,,,10069.59,0
1147070,18:29:19,18:29:19,5406,45,,,,10252.43,0
1147070,18:30:01,18:30:01,5407,46,,,,10428.07,0
1147070,18:31:01,18:31:01,5409,47,,,,10666.84,0
1147070,18:32:05,18:32:05,5410,48,,,,10918.26,0
1147070,18:32:56,18:32:56,5411,49,,,,11079.68,0
1147070,18:34:16,18:34:16,4474,50,,,,11370.75,0
1147070,18:35:10,18:35:10,4475,51,,,,11553.98,0
1147070,18:36:01,18:36:01,3597,52,,,,11765.96,0
1147070,18:37:21,18:37:21,3598,53,,,,12107.67,0
1147070,18:39:00,18:39:00,10016,54,,1,,12412.23,
1147100,17:45:00,17:45:00,9946,1,,,1,0,
1147100,17:47:00,17:47:00,10173,2,,,,526.98,0
1147100,17:48:56,17:48:56,10023,3,,,,1030.44,0
1147100,17:50:00,17:50:00,10024,4,,,,1265.23,
1147100,17:51:20,17:51:20,5421,5,,,,1706.09,0
1147100,17:51:56,17:51:56,5422,6,,,,1934.92,0
1147100,17:53:17,17:53:17,5423,7,,,,2280.29,0
1147100,17:53:55,17:53:55,5424,8,,,,2451.11,0
1147100,17:54:33,17:54:33,10746,9,,,,2609.27,0
1147100,17:55:27,17:55:27,2289,10,,,,2829.73,0
1147100,17:55:51,17:55:51,5390,11,,,,2955.53,0
1147100,17:56:17,17:56:17,5391,12,,,,3081.46,0
1147100,17:57:16,17:57:16,5392,13,,,,3298.52,0
1147100,17:57:59,17:57:59,5393,14,,,,3506.4,0
1147100,17:58:58,17:58:58,5394,15,,,,3790.57,0
1147100,17:59:27,17:59:27,5395,16,,,,3945.64,0
1147100,17:59:51,17:59:51,5396,17,,,,4050.78,0
1147100,18:00:26,18:00:26,5397,18,,,,4223.81,0
1147100,18:01:00,18:01:00,6542,19,,,,4405.18,
1147100,18:01:58,18:01:58,2298,20,,,,4611.76,0
1147100,18:03:06,18:03:06,2299,21,,,,4802.85,0
1147100,18:03:50,18:03:50,2300,22,,,,4945.22,0
1147100,18:04:38,18:04:38,4425,23,,,,5118.14,0
1147100,18:05:13,18:05:13,4426,24,,,,5236.16,0
1147100,18:06:38,18:06:38,4427,25,,,,5495.02,0
1147100,18:07:26,18:07:26,4428,26,,,,5657.4,0
1147100,18:08:51,18:08:51,4429,27,,,,5916.91,0
1147100,18:10:24,18:10:24,1153,28,,,,6225.23,0
1147100,18:12:00,18:12:00,9869,29,,,,6526.41,
1147100,18:13:40,18:13:40,1154,30,,,,6912.46,0
1147100,18:14:47,18:14:47,1155,31,,,,7178.05,0
1147100,18:15:27,18:15:27,1156,32,,,,7307.46,0
1147100,18:16:08,18:16:08,1157,33,,,,7456.63,0
1147100,18:17:21,18:17:21,1159,34,,,,7720.02,0
1147100,18:18:28,18:18:28,1160,35,,,,8007.95,0
1147100,18:21:26,18:21:26,3600,36,,,,8557.53,0
1147100,18:22:00,18:22:00,3601,37,,,,8679.97,
1147100,18:22:44,18:22:44,5398,38,,,,8847.23,0
1147100,18:23:42,18:23:42,5399,39,,,,9028.01,0
1147100,18:24:36,18:24:36,5400,40,,,,9222.05,0
1147100,18:25:24,18:25:24,5401,41,,,,9423.06,0
1147100,18:26:56,18:26:56,5402,42,,,,9738.2,0
1147100,18:27:50,18:27:50,5404,43,,,,9925.77,0
1147100,18:28:32,18:28:32,5405,44,,,,10069.59,0
1147100,18:29:19,18:29:19,5406,45,,,,10252.43,0
1147100,18:30:01,18:30:01,5407,46,,,,10428.07,0
1147100,18:31:01,18:31:01,5409,47,,,,10666.84,0
1147100,18:32:05,18:32:05,5410,48,,,,10918.26,0
1147100,18:32:56,18:32:56,5411,49,,,,11079.68,0
1147100,18:34:16,18:34:16,4474,50,,,,11370.75,0
1147100,18:35:10,18:35:10,4475,51,,,,11553.98,0
1147100,18:36:01,18:36:01,3597,52,,,,11765.96,0
1147100,18:37:21,18:37:21,3598,53,,,,12107.67,0
1147100,18:39:00,18:39:00,10016,54,,1,,12412.23,
1147140,17:45:00,17:45:00,9946,1,,,1,0,
1147140,17:47:00,17:47:00,10173,2,,,,526.98,0
1147140,17:48:56,17:48:56,10023,3,,,,1030.44,0
1147140,17:50:00,17:50:00,10024,4,,,,1265.23,
1147140,17:51:20,17:51:20,5421,5,,,,1706.09,0
1147140,17:51:56,17:51:56,5422,6,,,,1934.92,0
1147140,17:53:17,17:53:17,5423,7,,,,2280.29,0
1147140,17:53:55,17:53:55,5424,8,,,,2451.11,0
1147140,17:54:33,17:54:33,10746,9,,,,2609.27,0
1147140,17:55:27,17:55:27,2289,10,,,,2829.73,0
1147140,17:55:51,17:55:51,5390,11,,,,2955.53,0
1147140,17:56:17,17:56:17,5391,12,,,,3081.46,0
1147140,17:57:16,17:57:16,5392,13,,,,3298.52,0
1147140,17:57:59,17:57:59,5393,14,,,,3506.4,0
1147140,17:58:58,17:58:58,5394,15,,,,3790.57,0
1147140,17:59:27,17:59:27,5395,16,,,,3945.64,0
1147140,17:59:51,17:59:51,5396,17,,,,4050.78,0
1147140,18:00:26,18:00:26,5397,18,,,,4223.81,0
1147140,18:01:00,18:01:00,6542,19,,,,4405.18,
1147140,18:01:58,18:01:58,2298,20,,,,4611.76,0
1147140,18:03:06,18:03:06,2299,21,,,,4802.85,0
1147140,18:03:50,18:03:50,2300,22,,,,4945.22,0
1147140,18:04:38,18:04:38,4425,23,,,,5118.14,0
1147140,18:05:13,18:05:13,4426,24,,,,5236.16,0
1147140,18:06:38,18:06:38,4427,25,,,,5495.02,0
1147140,18:07:26,18:07:26,4428,26,,,,5657.4,0
1147140,18:08:51,18:08:51,4429,27,,,,5916.91,0
1147140,18:10:24,18:10:24,1153,28,,,,6225.23,0
1147140,18:12:00,18:12:00,9869,29,,,,6526.41,
1147140,18:13:40,18:13:40,1154,30,,,,6912.46,0
1147140,18:14:47,18:14:47,1155,31,,,,7178.05,0
1147140,18:15:27,18:15:27,1156,32,,,,7307.46,0
1147140,18:16:08,18:16:08,1157,33,,,,7456.63,0
1147140,18:17:21,18:17:21,1159,34,,,,7720.02,0
1147140,18:18:28,18:18:28,1160,35,,,,8007.95,0
1147140,18:21:26,18:21:26,3600,36,,,,8557.53,0
1147140,18:22:00,18:22:00,3601,37,,,,8679.97,
1147140,18:22:44,18:22:44,5398,38,,,,8847.23,0
1147140,18:23:42,18:23:42,5399,39,,,,9028.01,0
1147140,18:24:36,18:24:36,5400,40,,,,9222.05,0
1147140,18:25:24,18:25:24,5401,41,,,,9423.06,0
1147140,18:26:56,18:26:56,5402,42,,,,9738.2,0
1147140,18:27:50,18:27:50,5404,43,,,,9925.77,0
1147140,18:28:32,18:28:32,5405,44,,,,10069.59,0
1147140,18:29:19,18:29:19,5406,45,,,,10252.43,0
1147140,18:30:01,18:30:01,5407,46,,,,10428.07,0
1147140,18:31:01,18:31:01,5409,47,,,,10666.84,0
1147140,18:32:05,18:32:05,5410,48,,,,10918.26,0
1147140,18:32:56,18:32:56,5411,49,,,,11079.68,0
1147140,18:34:16,18:34:16,4474,50,,,,11370.75,0
1147140,18:35:10,18:35:10,4475,51,,,,11553.98,0
1147140,18:36:01,18:36:01,3597,52,,,,11765.96,0
1147140,18:37:21,18:37:21,3598,53,,,,12107.67,0
1147140,18:39:00,18:39:00,10016,54,,1,,12412.23,
11516160,09:00:00,09:00:00,9946,1,,,1,0,
11516160,09:02:00,09:02:00,10173,2,,,,526.98,0
11516160,09:03:56,09:03:56,10023,3,,,,1030.44,0
11516160,09:05:00,09:05:00,10024,4,,,,1265.23,
11516160,09:06:06,09:06:06,5421,5,,,,1706.09,0
11516160,09:06:35,09:06:35,5422,6,,,,1934.92,0
11516160,09:07:41,09:07:41,5423,7,,,,2280.29,0
11516160,09:08:12,09:08:12,5424,8,,,,2451.11,0
11516160,09:08:43,09:08:43,10746,9,,,,2609.27,0
11516160,09:09:28,09:09:28,2289,10,,,,2829.73,0
11516160,09:09:47,09:09:47,5390,11,,,,2955.53,0
11516160,09:10:08,09:10:08,5391,12,,,,3081.46,0
11516160,09:10:57,09:10:57,5392,13,,,,3298.52,0
11516160,09:11:32,09:11:32,5393,14,,,,3506.4,0
11516160,09:12:20,09:12:20,5394,15,,,,3790.57,0
11516160,09:12:44,09:12:44,5395,16,,,,3945.64,0
11516160,09:13:03,09:13:03,5396,17,,,,4050.78,0
11516160,09:13:32,09:13:32,5397,18,,,,4223.81,0
11516160,09:14:00,09:14:00,6542,19,,,,4405.18,
11516160,09:14:47,09:14:47,2298,20,,,,4611.76,0
11516160,09:15:43,09:15:43,2299,21,,,,4802.85,0
11516160,09:16:19,09:16:19,2300,22,,,,4945.22,0
11516160,09:16:59,09:16:59,4425,23,,,,5118.14,0
11516160,09:17:27,09:17:27,4426,24,,,,5236.16,0
11516160,09:18:36,09:18:36,4427,25,,,,5495.02,0
11516160,09:19:16,09:19:16,4428,26,,,,5657.4,0
11516160,09:20:26,09:20:26,4429,27,,,,5916.91,0
11516160,09:21:41,09:21:41,1153,28,,,,6225.23,0
11516160,09:23:00,09:23:00,9869,29,,,,6526.41,
11516160,09:24:20,09:24:20,1154,30,,,,6912.46,0
11516160,09:25:14,09:25:14,1155,31,,,,7178.05,0
11516160,09:25:46,09:25:46,1156,32,,,,7307.46,0
11516160,09:26:18,09:26:18,1157,33,,,,7456.63,0
11516160,09:27:17,09:27:17,1159,34,,,,7720.02,0
11516160,09:28:11,09:28:11,1160,35,,,,8007.95,0
11516160,09:30:33,09:30:33,3600,36,,,,8557.53,0
11516160,09:31:00,09:31:00,3601,37,,,,8679.97,
11516160,09:31:42,09:31:42,5398,38,,,,8847.23,0
11516160,09:32:36,09:32:36,5399,39,,,,9028.01,0
11516160,09:33:27,09:33:27,5400,40,,,,9222.05,0
11516160,09:34:12,09:34:12,5401,41,,,,9423.06,0
11516160,09:35:39,09:35:39,5402,42,,,,9738.2,0
11516160,09:36:30,09:36:30,5404,43,,,,9925.77,0
11516160,09:37:09,09:37:09,5405,44,,,,10069.59,0
11516160,09:37:54,09:37:54,5406,45,,,,10252.43,0
11516160,09:38:33,09:38:33,5407,46,,,,10428.07,0
11516160,09:39:30,09:39:30,5409,47,,,,10666.84,0
11516160,09:40:30,09:40:30,5410,48,,,,10918.26,0
11516160,09:41:18,09:41:18,5411,49,,,,11079.68,0
11516160,09:42:33,09:42:33,4474,50,,,,11370.75,0
11516160,09:43:24,09:43:24,4475,51,,,,11553.98,0
11516160,09:44:12,09:44:12,3597,52,,,,11765.96,0
11516160,09:45:27,09:45:27,3598,53,,,,12107.67,0
11516160,09:47:00,09:47:00,10016,54,,1,,12412.23,
11615070,08:00:00,08:00:00,9946,1,,,1,0,
11615070,08:02:00,08:02:00,10173,2,,,,526.98,0
11615070,08:03:56,08:03:56,10023,3,,,,1030.44,0
11615070,08:05:00,08:05:00,10024,4,,,,1265.23,
11615070,08:06:06,08:06:06,5421,5,,,,1706.09,0
11615070,08:06:35,08:06:35,5422,6,,,,1934.92,0
11615070,08:07:41,08:07:41,5423,7,,,,2280.29,0
11615070,08:08:12,08:08:12,5424,8,,,,2451.11,0
11615070,08:08:43,08:08:43,10746,9,,,,2609.27,0
11615070,08:09:28,08:09:28,2289,10,,,,2829.73,0
11615070,08:09:47,08:09:47,5390,11,,,,2955.53,0
11615070,08:10:08,08:10:08,5391,12,,,,3081.46,0
11615070,08:10:57,08:10:57,5392,13,,,,3298.52,0
11615070,08:11:32,08:11:32,5393,14,,,,3506.4,0
11615070,08:12:20,08:12:20,5394,15,,,,3790.57,0
11615070,08:12:44,08:12:44,5395,16,,,,3945.64,0
11615070,08:13:03,08:13:03,5396,17,,,,4050.78,0
11615070,08:13:32,08:13:32,5397,18,,,,4223.81,0
11615070,08:14:00,08:14:00,6542,19,,,,4405.18,
11615070,08:14:47,08:14:47,2298,20,,,,4611.76,0
11615070,08:15:43,08:15:43,2299,21,,,,4802.85,0
11615070,08:16:19,08:16:19,2300,22,,,,4945.22,0
11615070,08:16:59,08:16:59,4425,23,,,,5118.14,0
11615070,08:17:27,08:17:27,4426,24,,,,5236.16,0
11615070,08:18:36,08:18:36,4427,25,,,,5495.02,0
11615070,08:19:16,08:19:16,4428,26,,,,5657.4,0
11615070,08:20:26,08:20:26,4429,27,,,,5916.91,0
11615070,08:21:41,08:21:41,1153,28,,,,6225.23,0
11615070,08:23:00,08:23:00,9869,29,,,,6526.41,
11615070,08:24:20,08:24:20,1154,30,,,,6912.46,0
11615070,08:25:14,08:25:14,1155,31,,,,7178.05,0
11615070,08:25:46,08:25:46,1156,32,,,,7307.46,0
11615070,08:26:18,08:26:18,1157,33,,,,7456.63,0
11615070,08:27:17,08:27:17,1159,34,,,,7720.02,0
11615070,08:28:11,08:28:11,1160,35,,,,8007.95,0
11615070,08:30:33,08:30:33,3600,36,,,,8557.53,0
11615070,08:31:00,08:31:00,3601,37,,,,8679.97,
11615070,08:31:39,08:31:39,5398,38,,,,8847.23,0
11615070,08:32:30,08:32:30,5399,39,,,,9028.01,0
11615070,08:33:17,08:33:17,5400,40,,,,9222.05,0
11615070,08:34:00,08:34:00,5401,41,,,,9423.06,0
11615070,08:35:21,08:35:21,5402,42,,,,9738.2,0
11615070,08:36:09,08:36:09,5404,43,,,,9925.77,0
11615070,08:36:45,08:36:45,5405,44,,,,10069.59,0
11615070,08:37:28,08:37:28,5406,45,,,,10252.43,0
11615070,08:38:04,08:38:04,5407,46,,,,10428.07,0
11615070,08:38:58,08:38:58,5409,47,,,,10666.84,0
11615070,08:39:54,08:39:54,5410,48,,,,10918.26,0
11615070,08:40:39,08:40:39,5411,49,,,,11079.68,0
11615070,08:41:49,08:41:49,4474,50,,,,11370.75,0
11615070,08:42:37,08:42:37,4475,51,,,,11553.98,0
11615070,08:43:22,08:43:22,3597,52,,,,11765.96,0
11615070,08:44:32,08:44:32,3598,53,,,,12107.67,0
11615070,08:46:00,08:46:00,10016,54,,1,,12412.23,
11615100,08:00:00,08:00:00,9946,1,,,1,0,
11615100,08:02:00,08:02:00,10173,2,,,,526.98,0
11615100,08:03:56,08:03:56,10023,3,,,,1030.44,0
11615100,08:05:00,08:05:00,10024,4,,,,1265.23,
11615100,08:06:06,08:06:06,5421,5,,,,1706.09,0
11615100,08:06:35,08:06:35,5422,6,,,,1934.92,0
11615100,08:07:41,08:07:41,5423,7,,,,2280.29,0
11615100,08:08:12,08:08:12,5424,8,,,,2451.11,0
11615100,08:08:43,08:08:43,10746,9,,,,2609.27,0
11615100,08:09:28,08:09:28,2289,10,,,,2829.73,0
11615100,08:09:47,08:09:47,5390,11,,,,2955.53,0
11615100,08:10:08,08:10:08,5391,12,,,,3081.46,0
11615100,08:10:57,08:10:57,5392,13,,,,3298.52,0
11615100,08:11:32,08:11:32,5393,14,,,,3506.4,0
11615100,08:12:20,08:12:20,5394,15,,,,3790.57,0
11615100,08:12:44,08:12:44,5395,16,,,,3945.64,0
11615100,08:13:03,08:13:03,5396,17,,,,4050.78,0
11615100,08:13:32,08:13:32,5397,18,,,,4223.81,0
11615100,08:14:00,08:14:00,6542,19,,,,4405.18,
11615100,08:14:47,08:14:47,2298,20,,,,4611.76,0
11615100,08:15:43,08:15:43,2299,21,,,,4802.85,0
11615100,08:16:19,08:16:19,2300,22,,,,4945.22,0
11615100,08:16:59,08:16:59,4425,23,,,,5118.14,0
11615100,08:17:27,08:17:27,4426,24,,,,5236.16,0
11615100,08:18:36,08:18:36,4427,25,,,,5495.02,0
11615100,08:19:16,08:19:16,4428,26,,,,5657.4,0
11615100,08:20:26,08:20:26,4429,27,,,,5916.91,0
11615100,08:21:41,08:21:41,1153,28,,,,6225.23,0
11615100,08:23:00,08:23:00,9869,29,,,,6526.41,
11615100,08:24:20,08:24:20,1154,30,,,,6912.46,0
11615100,08:25:14,08:25:14,1155,31,,,,7178.05,0
11615100,08:25:46,08:25:46,1156,32,,,,7307.46,0
11615100,08:26:18,08:26:18,1157,33,,,,7456.63,0
11615100,08:27:17,08:27:17,1159,34,,,,7720.02,0
11615100,08:28:11,08:28:11,1160,35,,,,8007.95,0
11615100,08:30:33,08:30:33,3600,36,,,,8557.53,0
11615100,08:31:00,08:31:00,3601,37,,,,8679.97,
11615100,08:31:39,08:31:39,5398,38,,,,8847.23,0
11615100,08:32:30,08:32:30,5399,39,,,,9028.01,0
11615100,08:33:17,08:33:17,5400,40,,,,9222.05,0
11615100,08:34:00,08:34:00,5401,41,,,,9423.06,0
11615100,08:35:21,08:35:21,5402,42,,,,9738.2,0
11615100,08:36:09,08:36:09,5404,43,,,,9925.77,0
11615100,08:36:45,08:36:45,5405,44,,,,10069.59,0
11615100,08:37:28,08:37:28,5406,45,,,,10252.43,0
11615100,08:38:04,08:38:04,5407,46,,,,10428.07,0
11615100,08:38:58,08:38:58,5409,47,,,,10666.84,0
11615100,08:39:54,08:39:54,5410,48,,,,10918.26,0
11615100,08:40:39,08:40:39,5411,49,,,,11079.68,0
11615100,08:41:49,08:41:49,4474,50,,,,11370.75,0
11615100,08:42:37,08:42:37,4475,51,,,,11553.98,0
11615100,08:43:22,08:43:22,3597,52,,,,11765.96,0
11615100,08:44:32,08:44:32,3598,53,,,,12107.67,0
11615100,08:46:00,08:46:00,10016,54,,1,,12412.23,
11615140,08:00:00,08:00:00,9946,1,,,1,0,
11615140,08:02:00,08:02:00,10173,2,,,,526.98,0
11615140,08:03:56,08:03:56,10023,3,,,,1030.44,0
11615140,08:05:00,08:05:00,10024,4,,,,1265.23,
11615140,08:06:06,08:06:06,5421,5,,,,1706.09,0
11615140,08:06:35,08:06:35,5422,6,,,,1934.92,0
11615140,08:07:41,08:07:41,5423,7,,,,2280.29,0
11615140,08:08:12,08:08:12,5424,8,,,,2451.11,0
11615140,08:08:43,08:08:43,10746,9,,,,2609.27,0
11615140,08:09:28,08:09:28,2289,10,,,,2829.73,0
11615140,08:09:47,08:09:47,5390,11,,,,2955.53,0
11615140,08:10:08,08:10:08,5391,12,,,,3081.46,0
11615140,08:10:57,08:10:57,5392,13,,,,3298.52,0
11615140,08:11:32,08:11:32,5393,14,,,,3506.4,0
11615140,08:12:20,08:12:20,5394,15,,,,3790.57,0
11615140,08:12:44,08:12:44,5395,16,,,,3945.64,0
11615140,08:13:03,08:13:03,5396,17,,,,4050.78,0
11615140,08:13:32,08:13:32,5397,18,,,,4223.81,0
11615140,08:14:00,08:14:00,6542,19,,,,4405.18,
11615140,08:14:47,08:14:47,2298,20,,,,4611.76,0
11615140,08:15:43,08:15:43,2299,21,,,,4802.85,0
11615140,08:16:19,08:16:19,2300,22,,,,4945.22,0
11615140,08:16:59,08:16:59,4425,23,,,,5118.14,0
11615140,08:17:27,08:17:27,4426,24,,,,5236.16,0
11615140,08:18:36,08:18:36,4427,25,,,,5495.02,0
11615140,08:19:16,08:19:16,4428,26,,,,5657.4,0
11615140,08:20:26,08:20:26,4429,27,,,,5916.91,0
11615140,08:21:41,08:21:41,1153,28,,,,6225.23,0
11615140,08:23:00,08:23:00,9869,29,,,,6526.41,
11615140,08:24:20,08:24:20,1154,30,,,,6912.46,0
11615140,08:25:14,08:25:14,1155,31,,,,7178.05,0
11615140,08:25:46,08:25:46,1156,32,,,,7307.46,0
11615140,08:26:18,08:26:18,1157,33,,,,7456.63,0
11615140,08:27:17,08:27:17,1159,34,,,,7720.02,0
11615140,08:28:11,08:28:11,1160,35,,,,8007.95,0
11615140,08:30:33,08:30:33,3600,36,,,,8557.53,0
11615140,08:31:00,08:31:00,3601,37,,,,8679.97,
11615140,08:31:39,08:31:39,5398,38,,,,8847.23,0
11615140,08:32:30,08:32:30,5399,39,,,,9028.01,0
11615140,08:33:17,08:33:17,5400,40,,,,9222.05,0
11615140,08:34:00,08:34:00,5401,41,,,,9423.06,0
11615140,08:35:21,08:35:21,5402,42,,,,9738.2,0
11615140,08:36:09,08:36:09,5404,43,,,,9925.77,0
11615140,08:36:45,08:36:45,5405,44,,,,10069.59,0
11615140,08:37:28,08:37:28,5406,45,,,,10252.43,0
11615140,08:38:04,08:38:04,5407,46,,,,10428.07,0
11615140,08:38:58,08:38:58,5409,47,,,,10666.84,0
11615140,08:39:54,08:39:54,5410,48,,,,10918.26,0
11615140,08:40:39,08:40:39,5411,49,,,,11079.68,0
11615140,08:41:49,08:41:49,4474,50,,,,11370.75,0
11615140,08:42:37,08:42:37,4475,51,,,,11553.98,0
11615140,08:43:22,08:43:22,3597,52,,,,11765.96,0
11615140,08:44:32,08:44:32,3598,53,,,,12107.67,0
11615140,08:46:00,08:46:00,10016,54,,1,,12412.23,
11652070,08:30:00,08:30:00,9946,1,,,1,0,
11652070,08:32:00,08:32:00,10173,2,,,,526.98,0
11652070,08:33:56,08:33:56,10023,3,,,,1030.44,0
11652070,08:35:00,08:35:00,10024,4,,,,1265.23,
11652070,08:36:06,08:36:06,5421,5,,,,1706.09,0
11652070,08:36:35,08:36:35,5422,6,,,,1934.92,0
11652070,08:37:41,08:37:41,5423,7,,,,2280.29,0
11652070,08:38:12,08:38:12,5424,8,,,,2451.11,0
11652070,08:38:43,08:38:43,10746,9,,,,2609.27,0
11652070,08:39:28,08:39:28,2289,10,,,,2829.73,0
11652070,08:39:47,08:39:47,5390,11,,,,2955.53,0
11652070,08:40:08,08:40:08,5391,12,,,,3081.46,0
11652070,08:40:57,08:40:57,5392,13,,,,3298.52,0
11652070,08:41:32,08:41:32,5393,14,,,,3506.4,0
11652070,08:42:20,08:42:20,5394,15,,,,3790.57,0
11652070,08:42:44,08:42:44,5395,16,,,,3945.64,0
11652070,08:43:03,08:43:03,5396,17,,,,4050.78,0
11652070,08:43:32,08:43:32,5397,18,,,,4223.81,0
11652070,08:44:00,08:44:00,6542,19,,,,4405.18,
11652070,08:44:47,08:44:47,2298,20,,,,4611.76,0
11652070,08:45:43,08:45:43,2299,21,,,,4802.85,0
11652070,08:46:19,08:46:19,2300,22,,,,4945.22,0
11652070,08:46:59,08:46:59,4425,23,,,,5118.14,0
11652070,08:47:27,08:47:27,4426,24,,,,5236.16,0
11652070,08:48:36,08:48:36,4427,25,,,,5495.02,0
11652070,08:49:16,08:49:16,4428,26,,,,5657.4,0
11652070,08:50:26,08:50:26,4429,27,,,,5916.91,0
11652070,08:51:41,08:51:41,1153,28,,,,6225.23,0
11652070,08:53:00,08:53:00,9869,29,,,,6526.41,
11652070,08:54:20,08:54:20,1154,30,,,,6912.46,0
11652070,08:55:14,08:55:14,1155,31,,,,7178.05,0
11652070,08:55:46,08:55:46,1156,32,,,,7307.46,0
11652070,08:56:18,08:56:18,1157,33,,,,7456.63,0
11652070,08:57:17,08:57:17,1159,34,,,,7720.02,0
11652070,08:58:11,08:58:11,1160,35,,,,8007.95,0
11652070,09:00:33,09:00:33,3600,36,,,,8557.53,0
11652070,09:01:00,09:01:00,3601,37,,,,8679.97,
11652070,09:01:39,09:01:39,5398,38,,,,8847.23,0
11652070,09:02:30,09:02:30,5399,39,,,,9028.01,0
11652070,09:03:17,09:03:17,5400,40,,,,9222.05,0
11652070,09:04:00,09:04:00,5401,41,,,,9423.06,0
11652070,09:05:21,09:05:21,5402,42,,,,9738.2,0
11652070,09:06:09,09:06:09,5404,43,,,,9925.77,0
11652070,09:06:45,09:06:45,5405,44,,,,10069.59,0
11652070,09:07:28,09:07:28,5406,45,,,,10252.43,0
11652070,09:08:04,09:08:04,5407,46,,,,10428.07,0
11652070,09:08:58,09:08:58,5409,47,,,,10666.84,0
11652070,09:09:54,09:09:54,5410,48,,,,10918.26,0
11652070,09:10:39,09:10:39,5411,49,,,,11079.68,0
11652070,09:11:49,09:11:49,4474,50,,,,11370.75,0
11652070,09:12:37,09:12:37,4475,51,,,,11553.98,0
11652070,09:13:22,09:13:22,3597,52,,,,11765.96,0
11652070,09:14:32,09:14:32,3598,53,,,,12107.67,0
11652070,09:16:00,09:16:00,10016,54,,1,,12412.23,
11652100,08:30:00,08:30:00,9946,1,,,1,0,
11652100,08:32:00,08:32:00,10173,2,,,,526.98,0
11652100,08:33:56,08:33:56,10023,3,,,,1030.44,0
11652100,08:35:00,08:35:00,10024,4,,,,1265.23,
11652100,08:36:06,08:36:06,5421,5,,,,1706.09,0
11652100,08:36:35,08:36:35,5422,6,,,,1934.92,0
11652100,08:37:41,08:37:41,5423,7,,,,2280.29,0
11652100,08:38:12,08:38:12,5424,8,,,,2451.11,0
11652100,08:38:43,08:38:43,10746,9,,,,2609.27,0
11652100,08:39:28,08:39:28,2289,10,,,,2829.73,0
11652100,08:39:47,08:39:47,5390,11,,,,2955.53,0
11652100,08:40:08,08:40:08,5391,12,,,,3081.46,0
11652100,08:40:57,08:40:57,5392,13,,,,3298.52,0
11652100,08:41:32,08:41:32,5393,14,,,,3506.4,0
11652100,08:42:20,08:42:20,5394,15,,,,3790.57,0
11652100,08:42:44,08:42:44,5395,16,,,,3945.64,0
11652100,08:43:03,08:43:03,5396,17,,,,4050.78,0
11652100,08:43:32,08:43:32,5397,18,,,,4223.81,0
11652100,08:44:00,08:44:00,6542,19,,,,4405.18,
11652100,08:44:47,08:44:47,2298,20,,,,4611.76,0
11652100,08:45:43,08:45:43,2299,21,,,,4802.85,0
11652100,08:46:19,08:46:19,2300,22,,,,4945.22,0
11652100,08:46:59,08:46:59,4425,23,,,,5118.14,0
11652100,08:47:27,08:47:27,4426,24,,,,5236.16,0
11652100,08:48:36,08:48:36,4427,25,,,,5495.02,0
11652100,08:49:16,08:49:16,4428,26,,,,5657.4,0
11652100,08:50:26,08:50:26,4429,27,,,,5916.91,0
11652100,08:51:41,08:51:41,1153,28,,,,6225.23,0
11652100,08:53:00,08:53:00,9869,29,,,,6526.41,
11652100,08:54:20,08:54:20,1154,30,,,,6912.46,0
11652100,08:55:14,08:55:14,1155,31,,,,7178.05,0
11652100,08:55:46,08:55:46,1156,32,,,,7307.46,0
11652100,08:56:18,08:56:18,1157,33,,,,7456.63,0
11652100,08:57:17,08:57:17,1159,34,,,,7720.02,0
11652100,08:58:11,08:58:11,1160,35,,,,8007.95,0
11652100,09:00:33,09:00:33,3600,36,,,,8557.53,0
11652100,09:01:00,09:01:00,3601,37,,,,8679.97,
11652100,09:01:39,09:01:39,5398,38,,,,8847.23,0
11652100,09:02:30,09:02:30,5399,39,,,,9028.01,0
11652100,09:03:17,09:03:17,5400,40,,,,9222.05,0
11652100,09:04:00,09:04:00,5401,41,,,,9423.06,0
11652100,09:05:21,09:05:21,5402,42,,,,9738.2,0
11652100,09:06:09,09:06:09,5404,43,,,,9925.77,0
11652100,09:06:45,09:06:45,5405,44,,,,10069.59,0
11652100,09:07:28,09:07:28,5406,45,,,,10252.43,0
11652100,09:08:04,09:08:04,5407,46,,,,10428.07,0
11652100,09:08:58,09:08:58,5409,47,,,,10666.84,0
11652100,09:09:54,09:09:54,5410,48,,,,10918.26,0
11652100,09:10:39,09:10:39,5411,49,,,,11079.68,0
11652100,09:11:49,09:11:49,4474,50,,,,11370.75,0
11652100,09:12:37,09:12:37,4475,51,,,,11553.98,0
11652100,09:13:22,09:13:22,3597,52,,,,11765.96,0
11652100,09:14:32,09:14:32,3598,53,,,,12107.67,0
11652100,09:16:00,09:16:00,10016,54,,1,,12412.23,
11652140,08:30:00,08:30:00,9946,1,,,1,0,
11652140,08:32:00,08:32:00,10173,2,,,,526.98,0
11652140,08:33:56,08:33:56,10023,3,,,,1030.44,0
11652140,08:35:00,08:35:00,10024,4,,,,1265.23,
11652140,08:36:06,08:36:06,5421,5,,,,1706.09,0
11652140,08:36:35,08:36:35,5422,6,,,,1934.92,0
11652140,08:37:41,08:37:41,5423,7,,,,2280.29,0
11652140,08:38:12,08:38:12,5424,8,,,,2451.11,0
11652140,08:38:43,08:38:43,10746,9,,,,2609.27,0
11652140,08:39:28,08:39:28,2289,10,,,,2829.73,0
11652140,08:39:47,08:39:47,5390,11,,,,2955.53,0
11652140,08:40:08,08:40:08,5391,12,,,,3081.46,0
11652140,08:40:57,08:40:57,5392,13,,,,3298.52,0
11652140,08:41:32,08:41:32,5393,14,,,,3506.4,0
11652140,08:42:20,08:42:20,5394,15,,,,3790.57,0
11652140,08:42:44,08:42:44,5395,16,,,,3945.64,0
11652140,08:43:03,08:43:03,5396,17,,,,4050.78,0
11652140,08:43:32,08:43:32,5397,18,,,,4223.81,0
11652140,08:44:00,08:44:00,6542,19,,,,4405.18,
11652140,08:44:47,08:44:47,2298,20,,,,4611.76,0
11652140,08:45:43,08:45:43,2299,21,,,,4802.85,0
11652140,08:46:19,08:46:19,2300,22,,,,4945.22,0
11652140,08:46:59,08:46:59,4425,23,,,,5118.14,0
11652140,08:47:27,08:47:27,4426,24,,,,5236.16,0
11652140,08:48:36,08:48:36,4427,25,,,,5495.02,0
11652140,08:49:16,08:49:16,4428,26,,,,5657.4,0
11652140,08:50:26,08:50:26,4429,27,,,,5916.91,0
11652140,08:51:41,08:51:41,1153,28,,,,6225.23,0
11652140,08:53:00,08:53:00,9869,29,,,,6526.41,
11652140,08:54:20,08:54:20,1154,30,,,,6912.46,0
11652140,08:55:14,08:55:14,1155,31,,,,7178.05,0
11652140,08:55:46,08:55:46,1156,32,,,,7307.46,0
11652140,08:56:18,08:56:18,1157,33,,,,7456.63,0
11652140,08:57:17,08:57:17,1159,34,,,,7720.02,0
11652140,08:58:11,08:58:11,1160,35,,,,8007.95,0
11652140,09:00:33,09:00:33,3600,36,,,,8557.53,0
11652140,09:01:00,09:01:00,3601,37,,,,8679.97,
11652140,09:01:39,09:01:39,5398,38,,,,8847.23,0
11652140,09:02:30,09:02:30,5399,39,,,,9028.01,0
11652140,09:03:17,09:03:17,5400,40,,,,9222.05,0
11652140,09:04:00,09:04:00,5401,41,,,,9423.06,0
11652140,09:05:21,09:05:21,5402,42,,,,9738.2,0
11652140,09:06:09,09:06:09,5404,43,,,,9925.77,0
11652140,09:06:45,09:06:45,5405,44,,,,10069.59,0
11652140,09:07:28,09:07:28,5406,45,,,,10252.43,0
11652140,09:08:04,09:08:04,5407,46,,,,10428.07,0
11652140,09:08:58,09:08:58,5409,47,,,,10666.84,0
11652140,09:09:54,09:09:54,5410,48,,,,10918.26,0
11652140,09:10:39,09:10:39,5411,49,,,,11079.68,0
11652140,09:11:49,09:11:49,4474,50,,,,11370.75,0
11652140,09:12:37,09:12:37,4475,51,,,,11553.98,0
11652140,09:13:22,09:13:22,3597,52,,,,11765.96,0
11652140,09:14:32,09:14:32,3598,53,,,,12107.67,0
11652140,09:16:00,09:16:00,10016,54,,1,,12412.23,
11820070,15:00:00,15:00:00,9946,1,,,1,0,
11820070,15:02:00,15:02:00,10173,2,,,,526.98,0
11820070,15:03:56,15:03:56,10023,3,,,,1030.44,0
11820070,15:05:00,15:05:00,10024,4,,,,1265.23,
11820070,15:06:20,15:06:20,5421,5,,,,1706.09,0
11820070,15:06:56,15:06:56,5422,6,,,,1934.92,0
11820070,15:08:17,15:08:17,5423,7,,,,2280.29,0
11820070,15:08:55,15:08:55,5424,8,,,,2451.11,0
11820070,15:09:33,15:09:33,10746,9,,,,2609.27,0
11820070,15:10:27,15:10:27,2289,10,,,,2829.73,0
11820070,15:10:51,15:10:51,5390,11,,,,2955.53,0
11820070,15:11:17,15:11:17,5391,12,,,,3081.46,0
11820070,15:12:16,15:12:16,5392,13,,,,3298.52,0
11820070,15:12:59,15:12:59,5393,14,,,,3506.4,0
11820070,15:13:58,15:13:58,5394,15,,,,3790.57,0
11820070,15:14:27,15:14:27,5395,16,,,,3945.64,0
11820070,15:14:51,15:14:51,5396,17,,,,4050.78,0
11820070,15:15:26,15:15:26,5397,18,,,,4223.81,0
11820070,15:16:00,15:16:00,6542,19,,,,4405.18,
11820070,15:16:58,15:16:58,2298,20,,,,4611.76,0
11820070,15:18:06,15:18:06,2299,21,,,,4802.85,0
11820070,15:18:50,15:18:50,2300,22,,,,4945.22,0
11820070,15:19:38,15:19:38,4425,23,,,,5118.14,0
11820070,15:20:13,15:20:13,4426,24,,,,5236.16,0
11820070,15:21:38,15:21:38,4427,25,,,,5495.02,0
11820070,15:22:26,15:22:26,4428,26,,,,5657.4,0
11820070,15:23:51,15:23:51,4429,27,,,,5916.91,0
11820070,15:25:24,15:25:24,1153,28,,,,6225.23,0
11820070,15:27:00,15:27:00,9869,29,,,,6526.41,
11820070,15:28:40,15:28:40,1154,30,,,,6912.46,0
11820070,15:29:47,15:29:47,1155,31,,,,7178.05,0
11820070,15:30:27,15:30:27,1156,32,,,,7307.46,0
11820070,15:31:08,15:31:08,1157,33,,,,7456.63,0
11820070,15:32:21,15:32:21,1159,34,,,,7720.02,0
11820070,15:33:28,15:33:28,1160,35,,,,8007.95,0
11820070,15:36:26,15:36:26,3600,36,,,,8557.53,0
11820070,15:37:00,15:37:00,3601,37,,,,8679.97,
11820070,15:37:47,15:37:47,5398,38,,,,8847.23,0
11820070,15:38:48,15:38:48,5399,39,,,,9028.01,0
11820070,15:39:45,15:39:45,5400,40,,,,9222.05,0
11820070,15:40:36,15:40:36,5401,41,,,,9423.06,0
11820070,15:42:13,15:42:13,5402,42,,,,9738.2,0
11820070,15:43:11,15:43:11,5404,43,,,,9925.77,0
11820070,15:43:55,15:43:55,5405,44,,,,10069.59,0
11820070,15:44:45,15:44:45,5406,45,,,,10252.43,0
11820070,15:45:29,15:45:29,5407,46,,,,10428.07,0
11820070,15:46:33,15:46:33,5409,47,,,,10666.84,0
11820070,15:47:41,15:47:41,5410,48,,,,10918.26,0
11820070,15:48:35,15:48:35,5411,49,,,,11079.68,0
11820070,15:49:59,15:49:59,4474,50,,,,11370.75,0
11820070,15:50:57,15:50:57,4475,51,,,,11553.98,0
11820070,15:51:51,15:51:51,3597,52,,,,11765.96,0
11820070,15:53:15,15:53:15,3598,53,,,,12107.67,0
11820070,15:55:00,15:55:00,10016,54,,1,,12412.23,
11820100,15:00:00,15:00:00,9946,1,,,1,0,
11820100,15:02:00,15:02:00,10173,2,,,,526.98,0
11820100,15:03:56,15:03:56,10023,3,,,,1030.44,0
11820100,15:05:00,15:05:00,10024,4,,,,1265.23,
11820100,15:06:20,15:06:20,5421,5,,,,1706.09,0
11820100,15:06:56,15:06:56,5422,6,,,,1934.92,0
11820100,15:08:17,15:08:17,5423,7,,,,2280.29,0
11820100,15:08:55,15:08:55,5424,8,,,,2451.11,0
11820100,15:09:33,15:09:33,10746,9,,,,2609.27,0
11820100,15:10:27,15:10:27,2289,10,,,,2829.73,0
11820100,15:10:51,15:10:51,5390,11,,,,2955.53,0
11820100,15:11:17,15:11:17,5391,12,,,,3081.46,0
11820100,15:12:16,15:12:16,5392,13,,,,3298.52,0
11820100,15:12:59,15:12:59,5393,14,,,,3506.4,0
11820100,15:13:58,15:13:58,5394,15,,,,3790.57,0
11820100,15:14:27,15:14:27,5395,16,,,,3945.64,0
11820100,15:14:51,15:14:51,5396,17,,,,4050.78,0
11820100,15:15:26,15:15:26,5397,18,,,,4223.81,0
11820100,15:16:00,15:16:00,6542,19,,,,4405.18,
11820100,15:16:58,15:16:58,2298,20,,,,4611.76,0
11820100,15:18:06,15:18:06,2299,21,,,,4802.85,0
11820100,15:18:50,15:18:50,2300,22,,,,4945.22,0
11820100,15:19:38,15:19:38,4425,23,,,,5118.14,0
11820100,15:20:13,15:20:13,4426,24,,,,5236.16,0
11820100,15:21:38,15:21:38,4427,25,,,,5495.02,0
11820100,15:22:26,15:22:26,4428,26,,,,5657.4,0
11820100,15:23:51,15:23:51,4429,27,,,,5916.91,0
11820100,15:25:24,15:25:24,1153,28,,,,6225.23,0
11820100,15:27:00,15:27:00,9869,29,,,,6526.41,
11820100,15:28:40,15:28:40,1154,30,,,,6912.46,0
11820100,15:29:47,15:29:47,1155,31,,,,7178.05,0
11820100,15:30:27,15:30:27,1156,32,,,,7307.46,0
11820100,15:31:08,15:31:08,1157,33,,,,7456.63,0
11820100,15:32:21,15:32:21,1159,34,,,,7720.02,0
11820100,15:33:28,15:33:28,1160,35,,,,8007.95,0
11820100,15:36:26,15:36:26,3600,36,,,,8557.53,0
11820100,15:37:00,15:37:00,3601,37,,,,8679.97,
11820100,15:37:47,15:37:47,5398,38,,,,8847.23,0
11820100,15:38:48,15:38:48,5399,39,,,,9028.01,0
11820100,15:39:45,15:39:45,5400,40,,,,9222.05,0
11820100,15:40:36,15:40:36,5401,41,,,,9423.06,0
11820100,15:42:13,15:42:13,5402,42,,,,9738.2,0
11820100,15:43:11,15:43:11,5404,43,,,,9925.77,0
11820100,15:43:55,15:43:55,5405,44,,,,10069.59,0
11820100,15:44:45,15:44:45,5406,45,,,,10252.43,0
11820100,15:45:29,15:45:29,5407,46,,,,10428.07,0
11820100,15:46:33,15:46:33,5409,47,,,,10666.84,0
11820100,15:47:41,15:47:41,5410,48,,,,10918.26,0
11820100,15:48:35,15:48:35,5411,49,,,,11079.68,0
11820100,15:49:59,15:49:59,4474,50,,,,11370.75,0
11820100,15:50:57,15:50:57,4475,51,,,,11553.98,0
11820100,15:51:51,15:51:51,3597,52,,,,11765.96,0
11820100,15:53:15,15:53:15,3598,53,,,,12107.67,0
11820100,15:55:00,15:55:00,10016,54,,1,,12412.23,
11820140,15:00:00,15:00:00,9946,1,,,1,0,
11820140,15:02:00,15:02:00,10173,2,,,,526.98,0
11820140,15:03:56,15:03:56,10023,3,,,,1030.44,0
11820140,15:05:00,15:05:00,10024,4,,,,1265.23,
11820140,15:06:20,15:06:20,5421,5,,,,1706.09,0
11820140,15:06:56,15:06:56,5422,6,,,,1934.92,0
11820140,15:08:17,15:08:17,5423,7,,,,2280.29,0
11820140,15:08:55,15:08:55,5424,8,,,,2451.11,0
11820140,15:09:33,15:09:33,10746,9,,,,2609.27,0
11820140,15:10:27,15:10:27,2289,10,,,,2829.73,0
11820140,15:10:51,15:10:51,5390,11,,,,2955.53,0
11820140,15:11:17,15:11:17,5391,12,,,,3081.46,0
11820140,15:12:16,15:12:16,5392,13,,,,3298.52,0
11820140,15:12:59,15:12:59,5393,14,,,,3506.4,0
11820140,15:13:58,15:13:58,5394,15,,,,3790.57,0
11820140,15:14:27,15:14:27,5395,16,,,,3945.64,0
11820140,15:14:51,15:14:51,5396,17,,,,4050.78,0
11820140,15:15:26,15:15:26,5397,18,,,,4223.81,0
11820140,15:16:00,15:16:00,6542,19,,,,4405.18,
11820140,15:16:58,15:16:58,2298,20,,,,4611.76,0
11820140,15:18:06,15:18:06,2299,21,,,,4802.85,0
11820140,15:18:50,15:18:50,2300,22,,,,4945.22,0
11820140,15:19:38,15:19:38,4425,23,,,,5118.14,0
11820140,15:20:13,15:20:13,4426,24,,,,5236.16,0
11820140,15:21:38,15:21:38,4427,25,,,,5495.02,0
11820140,15:22:26,15:22:26,4428,26,,,,5657.4,0
11820140,15:23:51,15:23:51,4429,27,,,,5916.91,0
11820140,15:25:24,15:25:24,1153,28,,,,6225.23,0
11820140,15:27:00,15:27:00,9869,29,,,,6526.41,
11820140,15:28:40,15:28:40,1154,30,,,,6912.46,0
11820140,15:29:47,15:29:47,1155,31,,,,7178.05,0
11820140,15:30:27,15:30:27,1156,32,,,,7307.46,0
11820140,15:31:08,15:31:08,1157,33,,,,7456.63,0
11820140,15:32:21,15:32:21,1159,34,,,,7720.02,0
11820140,15:33:28,15:33:28,1160,35,,,,8007.95,0
11820140,15:36:26,15:36:26,3600,36,,,,8557.53,0
11820140,15:37:00,15:37:00,3601,37,,,,8679.97,
11820140,15:37:47,15:37:47,5398,38,,,,8847.23,0
11820140,15:38:48,15:38:48,5399,39,,,,9028.01,0
11820140,15:39:45,15:39:45,5400,40,,,,9222.05,0
11820140,15:40:36,15:40:36,5401,41,,,,9423.06,0
11820140,15:42:13,15:42:13,5402,42,,,,9738.2,0
11820140,15:43:11,15:43:11,5404,43,,,,9925.77,0
11820140,15:43:55,15:43:55,5405,44,,,,10069.59,0
11820140,15:44:45,15:44:45,5406,45,,,,10252.43,0
11820140,15:45:29,15:45:29,5407,46,,,,10428.07,0
11820140,15:46:33,15:46:33,5409,47,,,,10666.84,0
11820140,15:47:41,15:47:41,5410,48,,,,10918.26,0
11820140,15:48:35,15:48:35,5411,49,,,,11079.68,0
11820140,15:49:59,15:49:59,4474,50,,,,11370.75,0
11820140,15:50:57,15:50:57,4475,51,,,,11553.98,0
11820140,15:51:51,15:51:51,3597,52,,,,11765.96,0
11820140,15:53:15,15:53:15,3598,53,,,,12107.67,0
11820140,15:55:00,15:55:00,10016,54,,1,,12412.23,
12029070,13:45:00,13:45:00,9946,1,,,1,0,
12029070,13:47:00,13:47:00,10173,2,,,,526.98,0
12029070,13:48:56,13:48:56,10023,3,,,,1030.44,0
12029070,13:50:00,13:50:00,10024,4,,,,1265.23,
12029070,13:51:20,13:51:20,5421,5,,,,1706.09,0
12029070,13:51:56,13:51:56,5422,6,,,,1934.92,0
12029070,13:53:17,13:53:17,5423,7,,,,2280.29,0
12029070,13:53:55,13:53:55,5424,8,,,,2451.11,0
12029070,13:54:33,13:54:33,10746,9,,,,2609.27,0
12029070,13:55:27,13:55:27,2289,10,,,,2829.73,0
12029070,13:55:51,13:55:51,5390,11,,,,2955.53,0
12029070,13:56:17,13:56:17,5391,12,,,,3081.46,0
12029070,13:57:16,13:57:16,5392,13,,,,3298.52,0
12029070,13:57:59,13:57:59,5393,14,,,,3506.4,0
12029070,13:58:58,13:58:58,5394,15,,,,3790.57,0
12029070,13:59:27,13:59:27,5395,16,,,,3945.64,0
12029070,13:59:51,13:59:51,5396,17,,,,4050.78,0
12029070,14:00:26,14:00:26,5397,18,,,,4223.81,0
12029070,14:01:00,14:01:00,6542,19,,,,4405.18,
12029070,14:01:58,14:01:58,2298,20,,,,4611.76,0
12029070,14:03:06,14:03:06,2299,21,,,,4802.85,0
12029070,14:03:50,14:03:50,2300,22,,,,4945.22,0
12029070,14:04:38,14:04:38,4425,23,,,,5118.14,0
12029070,14:05:13,14:05:13,4426,24,,,,5236.16,0
12029070,14:06:38,14:06:38,4427,25,,,,5495.02,0
12029070,14:07:26,14:07:26,4428,26,,,,5657.4,0
12029070,14:08:51,14:08:51,4429,27,,,,5916.91,0
12029070,14:10:24,14:10:24,1153,28,,,,6225.23,0
12029070,14:12:00,14:12:00,9869,29,,,,6526.41,
12029070,14:13:40,14:13:40,1154,30,,,,6912.46,0
12029070,14:14:47,14:14:47,1155,31,,,,7178.05,0
12029070,14:15:27,14:15:27,1156,32,,,,7307.46,0
12029070,14:16:08,14:16:08,1157,33,,,,7456.63,0
12029070,14:17:21,14:17:21,1159,34,,,,7720.02,0
12029070,14:18:28,14:18:28,1160,35,,,,8007.95,0
12029070,14:21:26,14:21:26,3600,36,,,,8557.53,0
12029070,14:22:00,14:22:00,3601,37,,,,8679.97,
12029070,14:22:47,14:22:47,5398,38,,,,8847.23,0
12029070,14:23:48,14:23:48,5399,39,,,,9028.01,0
12029070,14:24:45,14:24:45,5400,40,,,,9222.05,0
12029070,14:25:36,14:25:36,5401,41,,,,9423.06,0
12029070,14:27:13,14:27:13,5402,42,,,,9738.2,0
12029070,14:28:11,14:28:11,5404,43,,,,9925.77,0
12029070,14:28:55,14:28:55,5405,44,,,,10069.59,0
12029070,14:29:45,14:29:45,5406,45,,,,10252.43,0
12029070,14:30:29,14:30:29,5407,46,,,,10428.07,0
12029070,14:31:33,14:31:33,5409,47,,,,10666.84,0
12029070,14:32:41,14:32:41,5410,48,,,,10918.26,0
12029070,14:33:35,14:33:35,5411,49,,,,11079.68,0
12029070,14:34:59,14:34:59,4474,50,,,,11370.75,0
12029070,14:35:57,14:35:57,4475,51,,,,11553.98,0
12029070,14:36:51,14:36:51,3597,52,,,,11765.96,0
12029070,14:38:15,14:38:15,3598,53,,,,12107.67,0
12029070,14:40:00,14:40:00,10016,54,,1,,12412.23,
12029100,13:45:00,13:45:00,9946,1,,,1,0,
12029100,13:47:00,13:47:00,10173,2,,,,526.98,0
12029100,13:48:56,13:48:56,10023,3,,,,1030.44,0
12029100,13:50:00,13:50:00,10024,4,,,,1265.23,
12029100,13:51:20,13:51:20,5421,5,,,,1706.09,0
12029100,13:51:56,13:51:56,5422,6,,,,1934.92,0
12029100,13:53:17,13:53:17,5423,7,,,,2280.29,0
12029100,13:53:55,13:53:55,5424,8,,,,2451.11,0
12029100,13:54:33,13:54:33,10746,9,,,,2609.27,0
12029100,13:55:27,13:55:27,2289,10,,,,2829.73,0
12029100,13:55:51,13:55:51,5390,11,,,,2955.53,0
12029100,13:56:17,13:56:17,5391,12,,,,3081.46,0
12029100,13:57:16,13:57:16,5392,13,,,,3298.52,0
12029100,13:57:59,13:57:59,5393,14,,,,3506.4,0
12029100,13:58:58,13:58:58,5394,15,,,,3790.57,0
12029100,13:59:27,13:59:27,5395,16,,,,3945.64,0
12029100,13:59:51,13:59:51,5396,17,,,,4050.78,0
12029100,14:00:26,14:00:26,5397,18,,,,4223.81,0
12029100,14:01:00,14:01:00,6542,19,,,,4405.18,
12029100,14:01:58,14:01:58,2298,20,,,,4611.76,0
12029100,14:03:06,14:03:06,2299,21,,,,4802.85,0
12029100,14:03:50,14:03:50,2300,22,,,,4945.22,0
12029100,14:04:38,14:04:38,4425,23,,,,5118.14,0
12029100,14:05:13,14:05:13,4426,24,,,,5236.16,0
12029100,14:06:38,14:06:38,4427,25,,,,5495.02,0
12029100,14:07:26,14:07:26,4428,26,,,,5657.4,0
12029100,14:08:51,14:08:51,4429,27,,,,5916.91,0
12029100,14:10:24,14:10:24,1153,28,,,,6225.23,0
12029100,14:12:00,14:12:00,9869,29,,,,6526.41,
12029100,14:13:40,14:13:40,1154,30,,,,6912.46,0
12029100,14:14:47,14:14:47,1155,31,,,,7178.05,0
12029100,14:15:27,14:15:27,1156,32,,,,7307.46,0
12029100,14:16:08,14:16:08,1157,33,,,,7456.63,0
12029100,14:17:21,14:17:21,1159,34,,,,7720.02,0
12029100,14:18:28,14:18:28,1160,35,,,,8007.95,0
12029100,14:21:26,14:21:26,3600,36,,,,8557.53,0
12029100,14:22:00,14:22:00,3601,37,,,,8679.97,
12029100,14:22:47,14:22:47,5398,38,,,,8847.23,0
12029100,14:23:48,14:23:48,5399,39,,,,9028.01,0
12029100,14:24:45,14:24:45,5400,40,,,,9222.05,0
12029100,14:25:36,14:25:36,5401,41,,,,9423.06,0
12029100,14:27:13,14:27:13,5402,42,,,,9738.2,0
12029100,14:28:11,14:28:11,5404,43,,,,9925.77,0
12029100,14:28:55,14:28:55,5405,44,,,,10069.59,0
12029100,14:29:45,14:29:45,5406,45,,,,10252.43,0
12029100,14:30:29,14:30:29,5407,46,,,,10428.07,0
12029100,14:31:33,14:31:33,5409,47,,,,10666.84,0
12029100,14:32:41,14:32:41,5410,48,,,,10918.26,0
12029100,14:33:35,14:33:35,5411,49,,,,11079.68,0
12029100,14:34:59,14:34:59,4474,50,,,,11370.75,0
12029100,14:35:57,14:35:57,4475,51,,,,11553.98,0
12029100,14:36:51,14:36:51,3597,52,,,,11765.96,0
12029100,14:38:15,14:38:15,3598,53,,,,12107.67,0
12029100,14:40:00,14:40:00,10016,54,,1,,12412.23,
12029140,13:45:00,13:45:00,9946,1,,,1,0,
12029140,13:47:00,13:47:00,10173,2,,,,526.98,0
12029140,13:48:56,13:48:56,10023,3,,,,1030.44,0
12029140,13:50:00,13:50:00,10024,4,,,,1265.23,
12029140,13:51:20,13:51:20,5421,5,,,,1706.09,0
12029140,13:51:56,13:51:56,5422,6,,,,1934.92,0
12029140,13:53:17,13:53:17,5423,7,,,,2280.29,0
12029140,13:53:55,13:53:55,5424,8,,,,2451.11,0
12029140,13:54:33,13:54:33,10746,9,,,,2609.27,0
12029140,13:55:27,13:55:27,2289,10,,,,2829.73,0
12029140,13:55:51,13:55:51,5390,11,,,,2955.53,0
12029140,13:56:17,13:56:17,5391,12,,,,3081.46,0
12029140,13:57:16,13:57:16,5392,13,,,,3298.52,0
12029140,13:57:59,13:57:59,5393,14,,,,3506.4,0
12029140,13:58:58,13:58:58,5394,15,,,,3790.57,0
12029140,13:59:27,13:59:27,5395,16,,,,3945.64,0
12029140,13:59:51,13:59:51,5396,17,,,,4050.78,0
12029140,14:00:26,14:00:26,5397,18,,,,4223.81,0
12029140,14:01:00,14:01:00,6542,19,,,,4405.18,
12029140,14:01:58,14:01:58,2298,20,,,,4611.76,0
12029140,14:03:06,14:03:06,2299,21,,,,4802.85,0
12029140,14:03:50,14:03:50,2300,22,,,,4945.22,0
12029140,14:04:38,14:04:38,4425,23,,,,5118.14,0
12029140,14:05:13,14:05:13,4426,24,,,,5236.16,0
12029140,14:06:38,14:06:38,4427,25,,,,5495.02,0
12029140,14:07:26,14:07:26,4428,26,,,,5657.4,0
12029140,14:08:51,14:08:51,4429,27,,,,5916.91,0
12029140,14:10:24,14:10:24,1153,28,,,,6225.23,0
12029140,14:12:00,14:12:00,9869,29,,,,6526.41,
12029140,14:13:40,14:13:40,1154,30,,,,6912.46,0
12029140,14:14:47,14:14:47,1155,31,,,,7178.05,0
12029140,14:15:27,14:15:27,1156,32,,,,7307.46,0
12029140,14:16:08,14:16:08,1157,33,,,,7456.63,0
12029140,14:17:21,14:17:21,1159,34,,,,7720.02,0
12029140,14:18:28,14:18:28,1160,35,,,,8007.95,0
12029140,14:21:26,14:21:26,3600,36,,,,8557.53,0
12029140,14:22:00,14:22:00,3601,37,,,,8679.97,
12029140,14:22:47,14:22:47,5398,38,,,,8847.23,0
12029140,14:23:48,14:23:48,5399,39,,,,9028.01,0
12029140,14:24:45,14:24:45,5400,40,,,,9222.05,0
12029140,14:25:36,14:25:36,5401,41,,,,9423.06,0
12029140,14:27:13,14:27:13,5402,42,,,,9738.2,0
12029140,14:28:11,14:28:11,5404,43,,,,9925.77,0
12029140,14:28:55,14:28:55,5405,44,,,,10069.59,0
12029140,14:29:45,14:29:45,5406,45,,,,10252.43,0
12029140,14:30:29,14:30:29,5407,46,,,,10428.07,0
12029140,14:31:33,14:31:33,5409,47,,,,10666.84,0
12029140,14:32:41,14:32:41,5410,48,,,,10918.26,0
12029140,14:33:35,14:33:35,5411,49,,,,11079.68,0
12029140,14:34:59,14:34:59,4474,50,,,,11370.75,0
12029140,14:35:57,14:35:57,4475,51,,,,11553.98,0
12029140,14:36:51,14:36:51,3597,52,,,,11765.96,0
12029140,14:38:15,14:38:15,3598,53,,,,12107.67,0
12029140,14:40:00,14:40:00,10016,54,,1,,12412.23,
12119020,09:09:00,09:09:00,9946,1,,,1,0,
12119020,09:11:48,09:11:48,10173,2,,,,526.98,0
12119020,09:14:31,09:14:31,10023,3,,,,1030.44,0
12119020,09:16:00,09:16:00,10024,4,,,,1265.23,
12119020,09:17:28,09:17:28,5421,5,,,,1706.09,0
12119020,09:18:06,09:18:06,5422,6,,,,1934.92,0
12119020,09:19:34,09:19:34,5423,7,,,,2280.29,0
12119020,09:20:16,09:20:16,5424,8,,,,2451.11,0
12119020,09:20:57,09:20:57,10746,9,,,,2609.27,0
12119020,09:21:57,09:21:57,2289,10,,,,2829.73,0
12119020,09:22:23,09:22:23,5390,11,,,,2955.53,0
12119020,09:22:51,09:22:51,5391,12,,,,3081.46,0
12119020,09:23:56,09:23:56,5392,13,,,,3298.52,0
12119020,09:24:43,09:24:43,5393,14,,,,3506.4,0
12119020,09:25:47,09:25:47,5394,15,,,,3790.57,0
12119020,09:26:18,09:26:18,5395,16,,,,3945.64,0
12119020,09:26:44,09:26:44,5396,17,,,,4050.78,0
12119020,09:27:23,09:27:23,5397,18,,,,4223.81,0
12119020,09:28:00,09:28:00,6542,19,,,,4405.18,
12119020,09:29:03,09:29:03,2298,20,,,,4611.76,0
12119020,09:30:18,09:30:18,2299,21,,,,4802.85,0
12119020,09:31:06,09:31:06,2300,22,,,,4945.22,0
12119020,09:31:58,09:31:58,4425,23,,,,5118.14,0
12119020,09:32:36,09:32:36,4426,24,,,,5236.16,0
12119020,09:34:09,09:34:09,4427,25,,,,5495.02,0
12119020,09:35:01,09:35:01,4428,26,,,,5657.4,0
12119020,09:36:34,09:36:34,4429,27,,,,5916.91,0
12119020,09:38:15,09:38:15,1153,28,,,,6225.23,0
12119020,09:40:00,09:40:00,9869,29,,,,6526.41,
12119020,09:41:20,09:41:20,1154,30,,,,6912.46,0
12119020,09:42:14,09:42:14,1155,31,,,,7178.05,0
12119020,09:42:46,09:42:46,1156,32,,,,7307.46,0
12119020,09:43:18,09:43:18,1157,33,,,,7456.63,0
12119020,09:44:17,09:44:17,1159,34,,,,7720.02,0
12119020,09:45:11,09:45:11,1160,35,,,,8007.95,0
12119020,09:47:33,09:47:33,3600,36,,,,8557.53,0
12119020,09:48:00,09:48:00,3601,37,,,,8679.97,
12119020,09:48:34,09:48:34,5398,38,,,,8847.23,0
12119020,09:49:18,09:49:18,5399,39,,,,9028.01,0
12119020,09:49:59,09:49:59,5400,40,,,,9222.05,0
12119020,09:50:36,09:50:36,5401,41,,,,9423.06,0
12119020,09:51:46,09:51:46,5402,42,,,,9738.2,0
12119020,09:52:28,09:52:28,5404,43,,,,9925.77,0
12119020,09:52:59,09:52:59,5405,44,,,,10069.59,0
12119020,09:53:36,09:53:36,5406,45,,,,10252.43,0
12119020,09:54:08,09:54:08,5407,46,,,,10428.07,0
12119020,09:54:54,09:54:54,5409,47,,,,10666.84,0
12119020,09:55:43,09:55:43,5410,48,,,,10918.26,0
12119020,09:56:22,09:56:22,5411,49,,,,11079.68,0
12119020,09:57:23,09:57:23,4474,50,,,,11370.75,0
12119020,09:58:04,09:58:04,4475,51,,,,11553.98,0
12119020,09:58:43,09:58:43,3597,52,,,,11765.96,0
12119020,09:59:44,09:59:44,3598,53,,,,12107.67,0
12119020,10:01:00,10:01:00,10016,54,,1,,12412.23,
12119030,09:09:00,09:09:00,9946,1,,,1,0,
12119030,09:11:48,09:11:48,10173,2,,,,526.98,0
12119030,09:14:31,09:14:31,10023,3,,,,1030.44,0
12119030,09:16:00,09:16:00,10024,4,,,,1265.23,
12119030,09:17:28,09:17:28,5421,5,,,,1706.09,0
12119030,09:18:06,09:18:06,5422,6,,,,1934.92,0
12119030,09:19:34,09:19:34,5423,7,,,,2280.29,0
12119030,09:20:16,09:20:16,5424,8,,,,2451.11,0
12119030,09:20:57,09:20:57,10746,9,,,,2609.27,0
12119030,09:21:57,09:21:57,2289,10,,,,2829.73,0
12119030,09:22:23,09:22:23,5390,11,,,,2955.53,0
12119030,09:22:51,09:22:51,5391,12,,,,3081.46,0
12119030,09:23:56,09:23:56,5392,13,,,,3298.52,0
12119030,09:24:43,09:24:43,5393,14,,,,3506.4,0
12119030,09:25:47,09:25:47,5394,15,,,,3790.57,0
12119030,09:26:18,09:26:18,5395,16,,,,3945.64,0
12119030,09:26:44,09:26:44,5396,17,,,,4050.78,0
12119030,09:27:23,09:27:23,5397,18,,,,4223.81,0
12119030,09:28:00,09:28:00,6542,19,,,,4405.18,
12119030,09:29:03,09:29:03,2298,20,,,,4611.76,0
12119030,09:30:18,09:30:18,2299,21,,,,4802.85,0
12119030,09:31:06,09:31:06,2300,22,,,,4945.22,0
12119030,09:31:58,09:31:58,4425,23,,,,5118.14,0
12119030,09:32:36,09:32:36,4426,24,,,,5236.16,0
12119030,09:34:09,09:34:09,4427,25,,,,5495.02,0
12119030,09:35:01,09:35:01,4428,26,,,,5657.4,0
12119030,09:36:34,09:36:34,4429,27,,,,5916.91,0
12119030,09:38:15,09:38:15,1153,28,,,,6225.23,0
12119030,09:40:00,09:40:00,9869,29,,,,6526.41,
12119030,09:41:20,09:41:20,1154,30,,,,6912.46,0
12119030,09:42:14,09:42:14,1155,31,,,,7178.05,0
12119030,09:42:46,09:42:46,1156,32,,,,7307.46,0
12119030,09:43:18,09:43:18,1157,33,,,,7456.63,0
12119030,09:44:17,09:44:17,1159,34,,,,7720.02,0
12119030,09:45:11,09:45:11,1160,35,,,,8007.95,0
12119030,09:47:33,09:47:33,3600,36,,,,8557.53,0
12119030,09:48:00,09:48:00,3601,37,,,,8679.97,
12119030,09:48:34,09:48:34,5398,38,,,,8847.23,0
12119030,09:49:18,09:49:18,5399,39,,,,9028.01,0
12119030,09:49:59,09:49:59,5400,40,,,,9222.05,0
12119030,09:50:36,09:50:36,5401,41,,,,9423.06,0
12119030,09:51:46,09:51:46,5402,42,,,,9738.2,0
12119030,09:52:28,09:52:28,5404,43,,,,9925.77,0
12119030,09:52:59,09:52:59,5405,44,,,,10069.59,0
12119030,09:53:36,09:53:36,5406,45,,,,10252.43,0
12119030,09:54:08,09:54:08,5407,46,,,,10428.07,0
12119030,09:54:54,09:54:54,5409,47,,,,10666.84,0
12119030,09:55:43,09:55:43,5410,48,,,,10918.26,0
12119030,09:56:22,09:56:22,5411,49,,,,11079.68,0
12119030,09:57:23,09:57:23,4474,50,,,,11370.75,0
12119030,09:58:04,09:58:04,4475,51,,,,11553.98,0
12119030,09:58:43,09:58:43,3597,52,,,,11765.96,0
12119030,09:59:44,09:59:44,3598,53,,,,12107.67,0
12119030,10:01:00,10:01:00,10016,54,,1,,12412.23,
12119040,09:09:00,09:09:00,9946,1,,,1,0,
12119040,09:11:48,09:11:48,10173,2,,,,526.98,0
12119040,09:14:31,09:14:31,10023,3,,,,1030.44,0
12119040,09:16:00,09:16:00,10024,4,,,,1265.23,
12119040,09:17:28,09:17:28,5421,5,,,,1706.09,0
12119040,09:18:06,09:18:06,5422,6,,,,1934.92,0
12119040,09:19:34,09:19:34,5423,7,,,,2280.29,0
12119040,09:20:16,09:20:16,5424,8,,,,2451.11,0
12119040,09:20:57,09:20:57,10746,9,,,,2609.27,0
12119040,09:21:57,09:21:57,2289,10,,,,2829.73,0
12119040,09:22:23,09:22:23,5390,11,,,,2955.53,0
12119040,09:22:51,09:22:51,5391,12,,,,3081.46,0
12119040,09:23:56,09:23:56,5392,13,,,,3298.52,0
12119040,09:24:43,09:24:43,5393,14,,,,3506.4,0
12119040,09:25:47,09:25:47,5394,15,,,,3790.57,0
12119040,09:26:18,09:26:18,5395,16,,,,3945.64,0
12119040,09:26:44,09:26:44,5396,17,,,,4050.78,0
12119040,09:27:23,09:27:23,5397,18,,,,4223.81,0
12119040,09:28:00,09:28:00,6542,19,,,,4405.18,
12119040,09:29:03,09:29:03,2298,20,,,,4611.76,0
12119040,09:30:18,09:30:18,2299,21,,,,4802.85,0
12119040,09:31:06,09:31:06,2300,22,,,,4945.22,0
12119040,09:31:58,09:31:58,4425,23,,,,5118.14,0
12119040,09:32:36,09:32:36,4426,24,,,,5236.16,0
12119040,09:34:09,09:34:09,4427,25,,,,5495.02,0
12119040,09:35:01,09:35:01,4428,26,,,,5657.4,0
12119040,09:36:34,09:36:34,4429,27,,,,5916.91,0
12119040,09:38:15,09:38:15,1153,28,,,,6225.23,0
12119040,09:40:00,09:40:00,9869,29,,,,6526.41,
12119040,09:41:20,09:41:20,1154,30,,,,6912.46,0
12119040,09:42:14,09:42:14,1155,31,,,,7178.05,0
12119040,09:42:46,09:42:46,1156,32,,,,7307.46,0
12119040,09:43:18,09:43:18,1157,33,,,,7456.63,0
12119040,09:44:17,09:44:17,1159,34,,,,7720.02,0
12119040,09:45:11,09:45:11,1160,35,,,,8007.95,0
12119040,09:47:33,09:47:33,3600,36,,,,8557.53,0
12119040,09:48:00,09:48:00,3601,37,,,,8679.97,
12119040,09:48:34,09:48:34,5398,38,,,,8847.23,0
12119040,09:49:18,09:49:18,5399,39,,,,9028.01,0
12119040,09:49:59,09:49:59,5400,40,,,,9222.05,0
12119040,09:50:36,09:50:36,5401,41,,,,9423.06,0
12119040,09:51:46,09:51:46,5402,42,,,,9738.2,0
12119040,09:52:28,09:52:28,5404,43,,,,9925.77,0
12119040,09:52:59,09:52:59,5405,44,,,,10069.59,0
12119040,09:53:36,09:53:36,5406,45,,,,10252.43,0
12119040,09:54:08,09:54:08,5407,46,,,,10428.07,0
12119040,09:54:54,09:54:54,5409,47,,,,10666.84,0
12119040,09:55:43,09:55:43,5410,48,,,,10918.26,0
12119040,09:56:22,09:56:22,5411,49,,,,11079.68,0
12119040,09:57:23,09:57:23,4474,50,,,,11370.75,0
12119040,09:58:04,09:58:04,4475,51,,,,11553.98,0
12119040,09:58:43,09:58:43,3597,52,,,,11765.96,0
12119040,09:59:44,09:59:44,3598,53,,,,12107.67,0
12119040,10:01:00,10:01:00,10016,54,,1,,12412.23,
12119050,09:09:00,09:09:00,9946,1,,,1,0,
12119050,09:11:48,09:11:48,10173,2,,,,526.98,0
12119050,09:14:31,09:14:31,10023,3,,,,1030.44,0
12119050,09:16:00,09:16:00,10024,4,,,,1265.23,
12119050,09:17:28,09:17:28,5421,5,,,,1706.09,0
12119050,09:18:06,09:18:06,5422,6,,,,1934.92,0
12119050,09:19:34,09:19:34,5423,7,,,,2280.29,0
12119050,09:20:16,09:20:16,5424,8,,,,2451.11,0
12119050,09:20:57,09:20:57,10746,9,,,,2609.27,0
12119050,09:21:57,09:21:57,2289,10,,,,2829.73,0
12119050,09:22:23,09:22:23,5390,11,,,,2955.53,0
12119050,09:22:51,09:22:51,5391,12,,,,3081.46,0
12119050,09:23:56,09:23:56,5392,13,,,,3298.52,0
12119050,09:24:43,09:24:43,5393,14,,,,3506.4,0
12119050,09:25:47,09:25:47,5394,15,,,,3790.57,0
12119050,09:26:18,09:26:18,5395,16,,,,3945.64,0
12119050,09:26:44,09:26:44,5396,17,,,,4050.78,0
12119050,09:27:23,09:27:23,5397,18,,,,4223.81,0
12119050,09:28:00,09:28:00,6542,19,,,,4405.18,
12119050,09:29:03,09:29:03,2298,20,,,,4611.76,0
12119050,09:30:18,09:30:18,2299,21,,,,4802.85,0
12119050,09:31:06,09:31:06,2300,22,,,,4945.22,0
12119050,09:31:58,09:31:58,4425,23,,,,5118.14,0
12119050,09:32:36,09:32:36,4426,24,,,,5236.16,0
12119050,09:34:09,09:34:09,4427,25,,,,5495.02,0
12119050,09:35:01,09:35:01,4428,26,,,,5657.4,0
12119050,09:36:34,09:36:34,4429,27,,,,5916.91,0
12119050,09:38:15,09:38:15,1153,28,,,,6225.23,0
12119050,09:40:00,09:40:00,9869,29,,,,6526.41,
12119050,09:41:20,09:41:20,1154,30,,,,6912.46,0
12119050,09:42:14,09:42:14,1155,31,,,,7178.05,0
12119050,09:42:46,09:42:46,1156,32,,,,7307.46,0
12119050,09:43:18,09:43:18,1157,33,,,,7456.63,0
12119050,09:44:17,09:44:17,1159,34,,,,7720.02,0
12119050,09:45:11,09:45:11,1160,35,,,,8007.95,0
12119050,09:47:33,09:47:33,3600,36,,,,8557.53,0
12119050,09:48:00,09:48:00,3601,37,,,,8679.97,
12119050,09:48:34,09:48:34,5398,38,,,,8847.23,0
12119050,09:49:18,09:49:18,5399,39,,,,9028.01,0
12119050,09:49:59,09:49:59,5400,40,,,,9222.05,0
12119050,09:50:36,09:50:36,5401,41,,,,9423.06,0
12119050,09:51:46,09:51:46,5402,42,,,,9738.2,0
12119050,09:52:28,09:52:28,5404,43,,,,9925.77,0
12119050,09:52:59,09:52:59,5405,44,,,,10069.59,0
12119050,09:53:36,09:53:36,5406,45,,,,10252.43,0
12119050,09:54:08,09:54:08,5407,46,,,,10428.07,0
12119050,09:54:54,09:54:54,5409,47,,,,10666.84,0
12119050,09:55:43,09:55:43,5410,48,,,,10918.26,0
12119050,09:56:22,09:56:22,5411,49,,,,11079.68,0
12119050,09:57:23,09:57:23,4474,50,,,,11370.75,0
12119050,09:58:04,09:58:04,4475,51,,,,11553.98,0
12119050,09:58:43,09:58:43,3597,52,,,,11765.96,0
12119050,09:59:44,09:59:44,3598,53,,,,12107.67,0
12119050,10:01:00,10:01:00,10016,54,,1,,12412.23,
12119060,09:09:00,09:09:00,9946,1,,,1,0,
12119060,09:11:48,09:11:48,10173,2,,,,526.98,0
12119060,09:14:31,09:14:31,10023,3,,,,1030.44,0
12119060,09:16:00,09:16:00,10024,4,,,,1265.23,
12119060,09:17:28,09:17:28,5421,5,,,,1706.09,0
12119060,09:18:06,09:18:06,5422,6,,,,1934.92,0
12119060,09:19:34,09:19:34,5423,7,,,,2280.29,0
12119060,09:20:16,09:20:16,5424,8,,,,2451.11,0
12119060,09:20:57,09:20:57,10746,9,,,,2609.27,0
12119060,09:21:57,09:21:57,2289,10,,,,2829.73,0
12119060,09:22:23,09:22:23,5390,11,,,,2955.53,0
12119060,09:22:51,09:22:51,5391,12,,,,3081.46,0
12119060,09:23:56,09:23:56,5392,13,,,,3298.52,0
12119060,09:24:43,09:24:43,5393,14,,,,3506.4,0
12119060,09:25:47,09:25:47,5394,15,,,,3790.57,0
12119060,09:26:18,09:26:18,5395,16,,,,3945.64,0
12119060,09:26:44,09:26:44,5396,17,,,,4050.78,0
12119060,09:27:23,09:27:23,5397,18,,,,4223.81,0
12119060,09:28:00,09:28:00,6542,19,,,,4405.18,
12119060,09:29:03,09:29:03,2298,20,,,,4611.76,0
12119060,09:30:18,09:30:18,2299,21,,,,4802.85,0
12119060,09:31:06,09:31:06,2300,22,,,,4945.22,0
12119060,09:31:58,09:31:58,4425,23,,,,5118.14,0
12119060,09:32:36,09:32:36,4426,24,,,,5236.16,0
12119060,09:34:09,09:34:09,4427,25,,,,5495.02,0
12119060,09:35:01,09:35:01,4428,26,,,,5657.4,0
12119060,09:36:34,09:36:34,4429,27,,,,5916.91,0
12119060,09:38:15,09:38:15,1153,28,,,,6225.23,0
12119060,09:40:00,09:40:00,9869,29,,,,6526.41,
12119060,09:41:20,09:41:20,1154,30,,,,6912.46,0
12119060,09:42:14,09:42:14,1155,31,,,,7178.05,0
12119060,09:42:46,09:42:46,1156,32,,,,7307.46,0
12119060,09:43:18,09:43:18,1157,33,,,,7456.63,0
12119060,09:44:17,09:44:17,1159,34,,,,7720.02,0
12119060,09:45:11,09:45:11,1160,35,,,,8007.95,0
12119060,09:47:33,09:47:33,3600,36,,,,8557.53,0
12119060,09:48:00,09:48:00,3601,37,,,,8679.97,
12119060,09:48:34,09:48:34,5398,38,,,,8847.23,0
12119060,09:49:18,09:49:18,5399,39,,,,9028.01,0
12119060,09:49:59,09:49:59,5400,40,,,,9222.05,0
12119060,09:50:36,09:50:36,5401,41,,,,9423.06,0
12119060,09:51:46,09:51:46,5402,42,,,,9738.2,0
12119060,09:52:28,09:52:28,5404,43,,,,9925.77,0
12119060,09:52:59,09:52:59,5405,44,,,,10069.59,0
12119060,09:53:36,09:53:36,5406,45,,,,10252.43,0
12119060,09:54:08,09:54:08,5407,46,,,,10428.07,0
12119060,09:54:54,09:54:54,5409,47,,,,10666.84,0
12119060,09:55:43,09:55:43,5410,48,,,,10918.26,0
12119060,09:56:22,09:56:22,5411,49,,,,11079.68,0
12119060,09:57:23,09:57:23,4474,50,,,,11370.75,0
12119060,09:58:04,09:58:04,4475,51,,,,11553.98,0
12119060,09:58:43,09:58:43,3597,52,,,,11765.96,0
12119060,09:59:44,09:59:44,3598,53,,,,12107.67,0
12119060,10:01:00,10:01:00,10016,54,,1,,12412.23,
12119080,09:09:00,09:09:00,9946,1,,,1,0,
12119080,09:11:48,09:11:48,10173,2,,,,526.98,0
12119080,09:14:31,09:14:31,10023,3,,,,1030.44,0
12119080,09:16:00,09:16:00,10024,4,,,,1265.23,
12119080,09:17:28,09:17:28,5421,5,,,,1706.09,0
12119080,09:18:06,09:18:06,5422,6,,,,1934.92,0
12119080,09:19:34,09:19:34,5423,7,,,,2280.29,0
12119080,09:20:16,09:20:16,5424,8,,,,2451.11,0
12119080,09:20:57,09:20:57,10746,9,,,,2609.27,0
12119080,09:21:57,09:21:57,2289,10,,,,2829.73,0
12119080,09:22:23,09:22:23,5390,11,,,,2955.53,0
12119080,09:22:51,09:22:51,5391,12,,,,3081.46,0
12119080,09:23:56,09:23:56,5392,13,,,,3298.52,0
12119080,09:24:43,09:24:43,5393,14,,,,3506.4,0
12119080,09:25:47,09:25:47,5394,15,,,,3790.57,0
12119080,09:26:18,09:26:18,5395,16,,,,3945.64,0
12119080,09:26:44,09:26:44,5396,17,,,,4050.78,0
12119080,09:27:23,09:27:23,5397,18,,,,4223.81,0
12119080,09:28:00,09:28:00,6542,19,,,,4405.18,
12119080,09:29:03,09:29:03,2298,20,,,,4611.76,0
12119080,09:30:18,09:30:18,2299,21,,,,4802.85,0
12119080,09:31:06,09:31:06,2300,22,,,,4945.22,0
12119080,09:31:58,09:31:58,4425,23,,,,5118.14,0
12119080,09:32:36,09:32:36,4426,24,,,,5236.16,0
12119080,09:34:09,09:34:09,4427,25,,,,5495.02,0
12119080,09:35:01,09:35:01,4428,26,,,,5657.4,0
12119080,09:36:34,09:36:34,4429,27,,,,5916.91,0
12119080,09:38:15,09:38:15,1153,28,,,,6225.23,0
12119080,09:40:00,09:40:00,9869,29,,,,6526.41,
12119080,09:41:20,09:41:20,1154,30,,,,6912.46,0
12119080,09:42:14,09:42:14,1155,31,,,,7178.05,0
12119080,09:42:46,09:42:46,1156,32,,,,7307.46,0
12119080,09:43:18,09:43:18,1157,33,,,,7456.63,0
12119080,09:44:17,09:44:17,1159,34,,,,7720.02,0
12119080,09:45:11,09:45:11,1160,35,,,,8007.95,0
12119080,09:47:33,09:47:33,3600,36,,,,8557.53,0
12119080,09:48:00,09:48:00,3601,37,,,,8679.97,
12119080,09:48:34,09:48:34,5398,38,,,,8847.23,0
12119080,09:49:18,09:49:18,5399,39,,,,9028.01,0
12119080,09:49:59,09:49:59,5400,40,,,,9222.05,0
12119080,09:50:36,09:50:36,5401,41,,,,9423.06,0
12119080,09:51:46,09:51:46,5402,42,,,,9738.2,0
12119080,09:52:28,09:52:28,5404,43,,,,9925.77,0
12119080,09:52:59,09:52:59,5405,44,,,,10069.59,0
12119080,09:53:36,09:53:36,5406,45,,,,10252.43,0
12119080,09:54:08,09:54:08,5407,46,,,,10428.07,0
12119080,09:54:54,09:54:54,5409,47,,,,10666.84,0
12119080,09:55:43,09:55:43,5410,48,,,,10918.26,0
12119080,09:56:22,09:56:22,5411,49,,,,11079.68,0
12119080,09:57:23,09:57:23,4474,50,,,,11370.75,0
12119080,09:58:04,09:58:04,4475,51,,,,11553.98,0
12119080,09:58:43,09:58:43,3597,52,,,,11765.96,0
12119080,09:59:44,09:59:44,3598,53,,,,12107.67,0
12119080,10:01:00,10:01:00,10016,54,,1,,12412.23,
12119090,09:09:00,09:09:00,9946,1,,,1,0,
12119090,09:11:48,09:11:48,10173,2,,,,526.98,0
12119090,09:14:31,09:14:31,10023,3,,,,1030.44,0
12119090,09:16:00,09:16:00,10024,4,,,,1265.23,
12119090,09:17:28,09:17:28,5421,5,,,,1706.09,0
12119090,09:18:06,09:18:06,5422,6,,,,1934.92,0
12119090,09:19:34,09:19:34,5423,7,,,,2280.29,0
12119090,09:20:16,09:20:16,5424,8,,,,2451.11,0
12119090,09:20:57,09:20:57,10746,9,,,,2609.27,0
12119090,09:21:57,09:21:57,2289,10,,,,2829.73,0
12119090,09:22:23,09:22:23,5390,11,,,,2955.53,0
12119090,09:22:51,09:22:51,5391,12,,,,3081.46,0
12119090,09:23:56,09:23:56,5392,13,,,,3298.52,0
12119090,09:24:43,09:24:43,5393,14,,,,3506.4,0
12119090,09:25:47,09:25:47,5394,15,,,,3790.57,0
12119090,09:26:18,09:26:18,5395,16,,,,3945.64,0
12119090,09:26:44,09:26:44,5396,17,,,,4050.78,0
12119090,09:27:23,09:27:23,5397,18,,,,4223.81,0
12119090,09:28:00,09:28:00,6542,19,,,,4405.18,
12119090,09:29:03,09:29:03,2298,20,,,,4611.76,0
12119090,09:30:18,09:30:18,2299,21,,,,4802.85,0
12119090,09:31:06,09:31:06,2300,22,,,,4945.22,0
12119090,09:31:58,09:31:58,4425,23,,,,5118.14,0
12119090,09:32:36,09:32:36,4426,24,,,,5236.16,0
12119090,09:34:09,09:34:09,4427,25,,,,5495.02,0
12119090,09:35:01,09:35:01,4428,26,,,,5657.4,0
12119090,09:36:34,09:36:34,4429,27,,,,5916.91,0
12119090,09:38:15,09:38:15,1153,28,,,,6225.23,0
12119090,09:40:00,09:40:00,9869,29,,,,6526.41,
12119090,09:41:20,09:41:20,1154,30,,,,6912.46,0
12119090,09:42:14,09:42:14,1155,31,,,,7178.05,0
12119090,09:42:46,09:42:46,1156,32,,,,7307.46,0
12119090,09:43:18,09:43:18,1157,33,,,,7456.63,0
12119090,09:44:17,09:44:17,1159,34,,,,7720.02,0
12119090,09:45:11,09:45:11,1160,35,,,,8007.95,0
12119090,09:47:33,09:47:33,3600,36,,,,8557.53,0
12119090,09:48:00,09:48:00,3601,37,,,,8679.97,
12119090,09:48:34,09:48:34,5398,38,,,,8847.23,0
12119090,09:49:18,09:49:18,5399,39,,,,9028.01,0
12119090,09:49:59,09:49:59,5400,40,,,,9222.05,0
12119090,09:50:36,09:50:36,5401,41,,,,9423.06,0
12119090,09:51:46,09:51:46,5402,42,,,,9738.2,0
12119090,09:52:28,09:52:28,5404,43,,,,9925.77,0
12119090,09:52:59,09:52:59,5405,44,,,,10069.59,0
12119090,09:53:36,09:53:36,5406,45,,,,10252.43,0
12119090,09:54:08,09:54:08,5407,46,,,,10428.07,0
12119090,09:54:54,09:54:54,5409,47,,,,10666.84,0
12119090,09:55:43,09:55:43,5410,48,,,,10918.26,0
12119090,09:56:22,09:56:22,5411,49,,,,11079.68,0
12119090,09:57:23,09:57:23,4474,50,,,,11370.75,0
12119090,09:58:04,09:58:04,4475,51,,,,11553.98,0
12119090,09:58:43,09:58:43,3597,52,,,,11765.96,0
12119090,09:59:44,09:59:44,3598,53,,,,12107.67,0
12119090,10:01:00,10:01:00,10016,54,,1,,12412.23,
12119120,09:09:00,09:09:00,9946,1,,,1,0,
12119120,09:11:48,09:11:48,10173,2,,,,526.98,0
12119120,09:14:31,09:14:31,10023,3,,,,1030.44,0
12119120,09:16:00,09:16:00,10024,4,,,,1265.23,
12119120,09:17:28,09:17:28,5421,5,,,,1706.09,0
12119120,09:18:06,09:18:06,5422,6,,,,1934.92,0
12119120,09:19:34,09:19:34,5423,7,,,,2280.29,0
12119120,09:20:16,09:20:16,5424,8,,,,2451.11,0
12119120,09:20:57,09:20:57,10746,9,,,,2609.27,0
12119120,09:21:57,09:21:57,2289,10,,,,2829.73,0
12119120,09:22:23,09:22:23,5390,11,,,,2955.53,0
12119120,09:22:51,09:22:51,5391,12,,,,3081.46,0
12119120,09:23:56,09:23:56,5392,13,,,,3298.52,0
12119120,09:24:43,09:24:43,5393,14,,,,3506.4,0
12119120,09:25:47,09:25:47,5394,15,,,,3790.57,0
12119120,09:26:18,09:26:18,5395,16,,,,3945.64,0
12119120,09:26:44,09:26:44,5396,17,,,,4050.78,0
12119120,09:27:23,09:27:23,5397,18,,,,4223.81,0
12119120,09:28:00,09:28:00,6542,19,,,,4405.18,
12119120,09:29:03,09:29:03,2298,20,,,,4611.76,0
12119120,09:30:18,09:30:18,2299,21,,,,4802.85,0
12119120,09:31:06,09:31:06,2300,22,,,,4945.22,0
12119120,09:31:58,09:31:58,4425,23,,,,5118.14,0
12119120,09:32:36,09:32:36,4426,24,,,,5236.16,0
12119120,09:34:09,09:34:09,4427,25,,,,5495.02,0
12119120,09:35:01,09:35:01,4428,26,,,,5657.4,0
12119120,09:36:34,09:36:34,4429,27,,,,5916.91,0
12119120,09:38:15,09:38:15,1153,28,,,,6225.23,0
12119120,09:40:00,09:40:00,9869,29,,,,6526.41,
12119120,09:41:20,09:41:20,1154,30,,,,6912.46,0
12119120,09:42:14,09:42:14,1155,31,,,,7178.05,0
12119120,09:42:46,09:42:46,1156,32,,,,7307.46,0
12119120,09:43:18,09:43:18,1157,33,,,,7456.63,0
12119120,09:44:17,09:44:17,1159,34,,,,7720.02,0
12119120,09:45:11,09:45:11,1160,35,,,,8007.95,0
12119120,09:47:33,09:47:33,3600,36,,,,8557.53,0
12119120,09:48:00,09:48:00,3601,37,,,,8679.97,
12119120,09:48:34,09:48:34,5398,38,,,,8847.23,0
12119120,09:49:18,09:49:18,5399,39,,,,9028.01,0
12119120,09:49:59,09:49:59,5400,40,,,,9222.05,0
12119120,09:50:36,09:50:36,5401,41,,,,9423.06,0
12119120,09:51:46,09:51:46,5402,42,,,,9738.2,0
12119120,09:52:28,09:52:28,5404,43,,,,9925.77,0
12119120,09:52:59,09:52:59,5405,44,,,,10069.59,0
12119120,09:53:36,09:53:36,5406,45,,,,10252.43,0
12119120,09:54:08,09:54:08,5407,46,,,,10428.07,0
12119120,09:54:54,09:54:54,5409,47,,,,10666.84,0
12119120,09:55:43,09:55:43,5410,48,,,,10918.26,0
12119120,09:56:22,09:56:22,5411,49,,,,11079.68,0
12119120,09:57:23,09:57:23,4474,50,,,,11370.75,0
12119120,09:58:04,09:58:04,4475,51,,,,11553.98,0
12119120,09:58:43,09:58:43,3597,52,,,,11765.96,0
12119120,09:59:44,09:59:44,3598,53,,,,12107.67,0
12119120,10:01:00,10:01:00,10016,54,,1,,12412.23,
12119130,09:09:00,09:09:00,9946,1,,,1,0,
12119130,09:11:48,09:11:48,10173,2,,,,526.98,0
12119130,09:14:31,09:14:31,10023,3,,,,1030.44,0
12119130,09:16:00,09:16:00,10024,4,,,,1265.23,
12119130,09:17:28,09:17:28,5421,5,,,,1706.09,0
12119130,09:18:06,09:18:06,5422,6,,,,1934.92,0
12119130,09:19:34,09:19:34,5423,7,,,,2280.29,0
12119130,09:20:16,09:20:16,5424,8,,,,2451.11,0
12119130,09:20:57,09:20:57,10746,9,,,,2609.27,0
12119130,09:21:57,09:21:57,2289,10,,,,2829.73,0
12119130,09:22:23,09:22:23,5390,11,,,,2955.53,0
12119130,09:22:51,09:22:51,5391,12,,,,3081.46,0
12119130,09:23:56,09:23:56,5392,13,,,,3298.52,0
12119130,09:24:43,09:24:43,5393,14,,,,3506.4,0
12119130,09:25:47,09:25:47,5394,15,,,,3790.57,0
12119130,09:26:18,09:26:18,5395,16,,,,3945.64,0
12119130,09:26:44,09:26:44,5396,17,,,,4050.78,0
12119130,09:27:23,09:27:23,5397,18,,,,4223.81,0
12119130,09:28:00,09:28:00,6542,19,,,,4405.18,
12119130,09:29:03,09:29:03,2298,20,,,,4611.76,0
12119130,09:30:18,09:30:18,2299,21,,,,4802.85,0
12119130,09:31:06,09:31:06,2300,22,,,,4945.22,0
12119130,09:31:58,09:31:58,4425,23,,,,5118.14,0
12119130,09:32:36,09:32:36,4426,24,,,,5236.16,0
12119130,09:34:09,09:34:09,4427,25,,,,5495.02,0
12119130,09:35:01,09:35:01,4428,26,,,,5657.4,0
12119130,09:36:34,09:36:34,4429,27,,,,5916.91,0
12119130,09:38:15,09:38:15,1153,28,,,,6225.23,0
12119130,09:40:00,09:40:00,9869,29,,,,6526.41,
12119130,09:41:20,09:41:20,1154,30,,,,6912.46,0
12119130,09:42:14,09:42:14,1155,31,,,,7178.05,0
12119130,09:42:46,09:42:46,1156,32,,,,7307.46,0
12119130,09:43:18,09:43:18,1157,33,,,,7456.63,0
12119130,09:44:17,09:44:17,1159,34,,,,7720.02,0
12119130,09:45:11,09:45:11,1160,35,,,,8007.95,0
12119130,09:47:33,09:47:33,3600,36,,,,8557.53,0
12119130,09:48:00,09:48:00,3601,37,,,,8679.97,
12119130,09:48:34,09:48:34,5398,38,,,,8847.23,0
12119130,09:49:18,09:49:18,5399,39,,,,9028.01,0
12119130,09:49:59,09:49:59,5400,40,,,,9222.05,0
12119130,09:50:36,09:50:36,5401,41,,,,9423.06,0
12119130,09:51:46,09:51:46,5402,42,,,,9738.2,0
12119130,09:52:28,09:52:28,5404,43,,,,9925.77,0
12119130,09:52:59,09:52:59,5405,44,,,,10069.59,0
12119130,09:53:36,09:53:36,5406,45,,,,10252.43,0
12119130,09:54:08,09:54:08,5407,46,,,,10428.07,0
12119130,09:54:54,09:54:54,5409,47,,,,10666.84,0
12119130,09:55:43,09:55:43,5410,48,,,,10918.26,0
12119130,09:56:22,09:56:22,5411,49,,,,11079.68,0
12119130,09:57:23,09:57:23,4474,50,,,,11370.75,0
12119130,09:58:04,09:58:04,4475,51,,,,11553.98,0
12119130,09:58:43,09:58:43,3597,52,,,,11765.96,0
12119130,09:59:44,09:59:44,3598,53,,,,12107.67,0
12119130,10:01:00,10:01:00,10016,54,,1,,12412.23,
12224160,17:00:00,17:00:00,9946,1,,,1,0,
12224160,17:02:00,17:02:00,10173,2,,,,526.98,0
12224160,17:03:56,17:03:56,10023,3,,,,1030.44,0
12224160,17:05:00,17:05:00,10024,4,,,,1265.23,
12224160,17:06:20,17:06:20,5421,5,,,,1706.09,0
12224160,17:06:56,17:06:56,5422,6,,,,1934.92,0
12224160,17:08:17,17:08:17,5423,7,,,,2280.29,0
12224160,17:08:55,17:08:55,5424,8,,,,2451.11,0
12224160,17:09:33,17:09:33,10746,9,,,,2609.27,0
12224160,17:10:27,17:10:27,2289,10,,,,2829.73,0
12224160,17:10:51,17:10:51,5390,11,,,,2955.53,0
12224160,17:11:17,17:11:17,5391,12,,,,3081.46,0
12224160,17:12:16,17:12:16,5392,13,,,,3298.52,0
12224160,17:12:59,17:12:59,5393,14,,,,3506.4,0
12224160,17:13:58,17:13:58,5394,15,,,,3790.57,0
12224160,17:14:27,17:14:27,5395,16,,,,3945.64,0
12224160,17:14:51,17:14:51,5396,17,,,,4050.78,0
12224160,17:15:26,17:15:26,5397,18,,,,4223.81,0
12224160,17:16:00,17:16:00,6542,19,,,,4405.18,
12224160,17:16:58,17:16:58,2298,20,,,,4611.76,0
12224160,17:18:06,17:18:06,2299,21,,,,4802.85,0
12224160,17:18:50,17:18:50,2300,22,,,,4945.22,0
12224160,17:19:38,17:19:38,4425,23,,,,5118.14,0
12224160,17:20:13,17:20:13,4426,24,,,,5236.16,0
12224160,17:21:38,17:21:38,4427,25,,,,5495.02,0
12224160,17:22:26,17:22:26,4428,26,,,,5657.4,0
12224160,17:23:51,17:23:51,4429,27,,,,5916.91,0
12224160,17:25:24,17:25:24,1153,28,,,,6225.23,0
12224160,17:27:00,17:27:00,9869,29,,,,6526.41,
12224160,17:28:40,17:28:40,1154,30,,,,6912.46,0
12224160,17:29:47,17:29:47,1155,31,,,,7178.05,0
12224160,17:30:27,17:30:27,1156,32,,,,7307.46,0
12224160,17:31:08,17:31:08,1157,33,,,,7456.63,0
12224160,17:32:21,17:32:21,1159,34,,,,7720.02,0
12224160,17:33:28,17:33:28,1160,35,,,,8007.95,0
12224160,17:36:26,17:36:26,3600,36,,,,8557.53,0
12224160,17:37:00,17:37:00,3601,37,,,,8679.97,
12224160,17:37:44,17:37:44,5398,38,,,,8847.23,0
12224160,17:38:42,17:38:42,5399,39,,,,9028.01,0
12224160,17:39:36,17:39:36,5400,40,,,,9222.05,0
12224160,17:40:24,17:40:24,5401,41,,,,9423.06,0
12224160,17:41:56,17:41:56,5402,42,,,,9738.2,0
12224160,17:42:50,17:42:50,5404,43,,,,9925.77,0
12224160,17:43:32,17:43:32,5405,44,,,,10069.59,0
12224160,17:44:19,17:44:19,5406,45,,,,10252.43,0
12224160,17:45:01,17:45:01,5407,46,,,,10428.07,0
12224160,17:46:01,17:46:01,5409,47,,,,10666.84,0
12224160,17:47:05,17:47:05,5410,48,,,,10918.26,0
12224160,17:47:56,17:47:56,5411,49,,,,11079.68,0
12224160,17:49:16,17:49:16,4474,50,,,,11370.75,0
12224160,17:50:10,17:50:10,4475,51,,,,11553.98,0
12224160,17:51:01,17:51:01,3597,52,,,,11765.96,0
12224160,17:52:21,17:52:21,3598,53,,,,12107.67,0
12224160,17:54:00,17:54:00,10016,54,,1,,12412.23,
12788020,15:06:00,15:06:00,9946,1,,,1,0,
12788020,15:08:24,15:08:24,10173,2,,,,526.98,0
12788020,15:10:44,15:10:44,10023,3,,,,1030.44,0
12788020,15:12:00,15:12:00,10024,4,,,,1265.23,
12788020,15:13:42,15:13:42,5421,5,,,,1706.09,0
12788020,15:14:28,15:14:28,5422,6,,,,1934.92,0
12788020,15:16:10,15:16:10,5423,7,,,,2280.29,0
12788020,15:16:59,15:16:59,5424,8,,,,2451.11,0
12788020,15:17:47,15:17:47,10746,9,,,,2609.27,0
12788020,15:18:56,15:18:56,2289,10,,,,2829.73,0
12788020,15:19:27,15:19:27,5390,11,,,,2955.53,0
12788020,15:20:00,15:20:00,5391,12,,,,3081.46,0
12788020,15:21:15,15:21:15,5392,13,,,,3298.52,0
12788020,15:22:10,15:22:10,5393,14,,,,3506.4,0
12788020,15:23:25,15:23:25,5394,15,,,,3790.57,0
12788020,15:24:02,15:24:02,5395,16,,,,3945.64,0
12788020,15:24:32,15:24:32,5396,17,,,,4050.78,0
12788020,15:25:17,15:25:17,5397,18,,,,4223.81,0
12788020,15:26:00,15:26:00,6542,19,,,,4405.18,
12788020,15:27:03,15:27:03,2298,20,,,,4611.76,0
12788020,15:28:18,15:28:18,2299,21,,,,4802.85,0
12788020,15:29:06,15:29:06,2300,22,,,,4945.22,0
12788020,15:29:58,15:29:58,4425,23,,,,5118.14,0
12788020,15:30:36,15:30:36,4426,24,,,,5236.16,0
12788020,15:32:09,15:32:09,4427,25,,,,5495.02,0
12788020,15:33:01,15:33:01,4428,26,,,,5657.4,0
12788020,15:34:34,15:34:34,4429,27,,,,5916.91,0
12788020,15:36:15,15:36:15,1153,28,,,,6225.23,0
12788020,15:38:00,15:38:00,9869,29,,,,6526.41,
12788020,15:39:40,15:39:40,1154,30,,,,6912.46,0
12788020,15:40:47,15:40:47,1155,31,,,,7178.05,0
12788020,15:41:27,15:41:27,1156,32,,,,7307.46,0
12788020,15:42:08,15:42:08,1157,33,,,,7456.63,0
12788020,15:43:21,15:43:21,1159,34,,,,7720.02,0
12788020,15:44:28,15:44:28,1160,35,,,,8007.95,0
12788020,15:47:26,15:47:26,3600,36,,,,8557.53,0
12788020,15:48:00,15:48:00,3601,37,,,,8679.97,
12788020,15:48:34,15:48:34,5398,38,,,,8847.23,0
12788020,15:49:18,15:49:18,5399,39,,,,9028.01,0
12788020,15:49:59,15:49:59,5400,40,,,,9222.05,0
12788020,15:50:36,15:50:36,5401,41,,,,9423.06,0
12788020,15:51:46,15:51:46,5402,42,,,,9738.2,0
12788020,15:52:28,15:52:28,5404,43,,,,9925.77,0
12788020,15:52:59,15:52:59,5405,44,,,,10069.59,0
12788020,15:53:36,15:53:36,5406,45,,,,10252.43,0
12788020,15:54:08,15:54:08,5407,46,,,,10428.07,0
12788020,15:54:54,15:54:54,5409,47,,,,10666.84,0
12788020,15:55:43,15:55:43,5410,48,,,,10918.26,0
12788020,15:56:22,15:56:22,5411,49,,,,11079.68,0
12788020,15:57:23,15:57:23,4474,50,,,,11370.75,0
12788020,15:58:04,15:58:04,4475,51,,,,11553.98,0
12788020,15:58:43,15:58:43,3597,52,,,,11765.96,0
12788020,15:59:44,15:59:44,3598,53,,,,12107.67,0
12788020,16:01:00,16:01:00,10016,54,,1,,12412.23,
12788030,15:06:00,15:06:00,9946,1,,,1,0,
12788030,15:08:24,15:08:24,10173,2,,,,526.98,0
12788030,15:10:44,15:10:44,10023,3,,,,1030.44,0
12788030,15:12:00,15:12:00,10024,4,,,,1265.23,
12788030,15:13:42,15:13:42,5421,5,,,,1706.09,0
12788030,15:14:28,15:14:28,5422,6,,,,1934.92,0
12788030,15:16:10,15:16:10,5423,7,,,,2280.29,0
12788030,15:16:59,15:16:59,5424,8,,,,2451.11,0
12788030,15:17:47,15:17:47,10746,9,,,,2609.27,0
12788030,15:18:56,15:18:56,2289,10,,,,2829.73,0
12788030,15:19:27,15:19:27,5390,11,,,,2955.53,0
12788030,15:20:00,15:20:00,5391,12,,,,3081.46,0
12788030,15:21:15,15:21:15,5392,13,,,,3298.52,0
12788030,15:22:10,15:22:10,5393,14,,,,3506.4,0
12788030,15:23:25,15:23:25,5394,15,,,,3790.57,0
12788030,15:24:02,15:24:02,5395,16,,,,3945.64,0
12788030,15:24:32,15:24:32,5396,17,,,,4050.78,0
12788030,15:25:17,15:25:17,5397,18,,,,4223.81,0
12788030,15:26:00,15:26:00,6542,19,,,,4405.18,
12788030,15:27:03,15:27:03,2298,20,,,,4611.76,0
12788030,15:28:18,15:28:18,2299,21,,,,4802.85,0
12788030,15:29:06,15:29:06,2300,22,,,,4945.22,0
12788030,15:29:58,15:29:58,4425,23,,,,5118.14,0
12788030,15:30:36,15:30:36,4426,24,,,,5236.16,0
12788030,15:32:09,15:32:09,4427,25,,,,5495.02,0
12788030,15:33:01,15:33:01,4428,26,,,,5657.4,0
12788030,15:34:34,15:34:34,4429,27,,,,5916.91,0
12788030,15:36:15,15:36:15,1153,28,,,,6225.23,0
12788030,15:38:00,15:38:00,9869,29,,,,6526.41,
12788030,15:39:40,15:39:40,1154,30,,,,6912.46,0
12788030,15:40:47,15:40:47,1155,31,,,,7178.05,0
12788030,15:41:27,15:41:27,1156,32,,,,7307.46,0
12788030,15:42:08,15:42:08,1157,33,,,,7456.63,0
12788030,15:43:21,15:43:21,1159,34,,,,7720.02,0
12788030,15:44:28,15:44:28,1160,35,,,,8007.95,0
12788030,15:47:26,15:47:26,3600,36,,,,8557.53,0
12788030,15:48:00,15:48:00,3601,37,,,,8679.97,
12788030,15:48:34,15:48:34,5398,38,,,,8847.23,0
12788030,15:49:18,15:49:18,5399,39,,,,9028.01,0
12788030,15:49:59,15:49:59,5400,40,,,,9222.05,0
12788030,15:50:36,15:50:36,5401,41,,,,9423.06,0
12788030,15:51:46,15:51:46,5402,42,,,,9738.2,0
12788030,15:52:28,15:52:28,5404,43,,,,9925.77,0
12788030,15:52:59,15:52:59,5405,44,,,,10069.59,0
12788030,15:53:36,15:53:36,5406,45,,,,10252.43,0
12788030,15:54:08,15:54:08,5407,46,,,,10428.07,0
12788030,15:54:54,15:54:54,5409,47,,,,10666.84,0
12788030,15:55:43,15:55:43,5410,48,,,,10918.26,0
12788030,15:56:22,15:56:22,5411,49,,,,11079.68,0
12788030,15:57:23,15:57:23,4474,50,,,,11370.75,0
12788030,15:58:04,15:58:04,4475,51,,,,11553.98,0
12788030,15:58:43,15:58:43,3597,52,,,,11765.96,0
12788030,15:59:44,15:59:44,3598,53,,,,12107.67,0
12788030,16:01:00,16:01:00,10016,54,,1,,12412.23,
12788040,15:06:00,15:06:00,9946,1,,,1,0,
12788040,15:08:24,15:08:24,10173,2,,,,526.98,0
12788040,15:10:44,15:10:44,10023,3,,,,1030.44,0
12788040,15:12:00,15:12:00,10024,4,,,,1265.23,
12788040,15:13:42,15:13:42,5421,5,,,,1706.09,0
12788040,15:14:28,15:14:28,5422,6,,,,1934.92,0
12788040,15:16:10,15:16:10,5423,7,,,,2280.29,0
12788040,15:16:59,15:16:59,5424,8,,,,2451.11,0
12788040,15:17:47,15:17:47,10746,9,,,,2609.27,0
12788040,15:18:56,15:18:56,2289,10,,,,2829.73,0
12788040,15:19:27,15:19:27,5390,11,,,,2955.53,0
12788040,15:20:00,15:20:00,5391,12,,,,3081.46,0
12788040,15:21:15,15:21:15,5392,13,,,,3298.52,0
12788040,15:22:10,15:22:10,5393,14,,,,3506.4,0
12788040,15:23:25,15:23:25,5394,15,,,,3790.57,0
12788040,15:24:02,15:24:02,5395,16,,,,3945.64,0
12788040,15:24:32,15:24:32,5396,17,,,,4050.78,0
12788040,15:25:17,15:25:17,5397,18,,,,4223.81,0
12788040,15:26:00,15:26:00,6542,19,,,,4405.18,
12788040,15:27:03,15:27:03,2298,20,,,,4611.76,0
12788040,15:28:18,15:28:18,2299,21,,,,4802.85,0
12788040,15:29:06,15:29:06,2300,22,,,,4945.22,0
12788040,15:29:58,15:29:58,4425,23,,,,5118.14,0
12788040,15:30:36,15:30:36,4426,24,,,,5236.16,0
12788040,15:32:09,15:32:09,4427,25,,,,5495.02,0
12788040,15:33:01,15:33:01,4428,26,,,,5657.4,0
12788040,15:34:34,15:34:34,4429,27,,,,5916.91,0
12788040,15:36:15,15:36:15,1153,28,,,,6225.23,0
12788040,15:38:00,15:38:00,9869,29,,,,6526.41,
12788040,15:39:40,15:39:40,1154,30,,,,6912.46,0
12788040,15:40:47,15:40:47,1155,31,,,,7178.05,0
12788040,15:41:27,15:41:27,1156,32,,,,7307.46,0
12788040,15:42:08,15:42:08,1157,33,,,,7456.63,0
12788040,15:43:21,15:43:21,1159,34,,,,7720.02,0
12788040,15:44:28,15:44:28,1160,35,,,,8007.95,0
12788040,15:47:26,15:47:26,3600,36,,,,8557.53,0
12788040,15:48:00,15:48:00,3601,37,,,,8679.97,
12788040,15:48:34,15:48:34,5398,38,,,,8847.23,0
12788040,15:49:18,15:49:18,5399,39,,,,9028.01,0
12788040,15:49:59,15:49:59,5400,40,,,,9222.05,0
12788040,15:50:36,15:50:36,5401,41,,,,9423.06,0
12788040,15:51:46,15:51:46,5402,42,,,,9738.2,0
12788040,15:52:28,15:52:28,5404,43,,,,9925.77,0
12788040,15:52:59,15:52:59,5405,44,,,,10069.59,0
12788040,15:53:36,15:53:36,5406,45,,,,10252.43,0
12788040,15:54:08,15:54:08,5407,46,,,,10428.07,0
12788040,15:54:54,15:54:54,5409,47,,,,10666.84,0
12788040,15:55:43,15:55:43,5410,48,,,,10918.26,0
12788040,15:56:22,15:56:22,5411,49,,,,11079.68,0
12788040,15:57:23,15:57:23,4474,50,,,,11370.75,0
12788040,15:58:04,15:58:04,4475,51,,,,11553.98,0
12788040,15:58:43,15:58:43,3597,52,,,,11765.96,0
12788040,15:59:44,15:59:44,3598,53,,,,12107.67,0
12788040,16:01:00,16:01:00,10016,54,,1,,12412.23,
12788050,15:06:00,15:06:00,9946,1,,,1,0,
12788050,15:08:24,15:08:24,10173,2,,,,526.98,0
12788050,15:10:44,15:10:44,10023,3,,,,1030.44,0
12788050,15:12:00,15:12:00,10024,4,,,,1265.23,
12788050,15:13:42,15:13:42,5421,5,,,,1706.09,0
12788050,15:14:28,15:14:28,5422,6,,,,1934.92,0
12788050,15:16:10,15:16:10,5423,7,,,,2280.29,0
12788050,15:16:59,15:16:59,5424,8,,,,2451.11,0
12788050,15:17:47,15:17:47,10746,9,,,,2609.27,0
12788050,15:18:56,15:18:56,2289,10,,,,2829.73,0
12788050,15:19:27,15:19:27,5390,11,,,,2955.53,0
12788050,15:20:00,15:20:00,5391,12,,,,3081.46,0
12788050,15:21:15,15:21:15,5392,13,,,,3298.52,0
12788050,15:22:10,15:22:10,5393,14,,,,3506.4,0
12788050,15:23:25,15:23:25,5394,15,,,,3790.57,0
12788050,15:24:02,15:24:02,5395,16,,,,3945.64,0
12788050,15:24:32,15:24:32,5396,17,,,,4050.78,0
12788050,15:25:17,15:25:17,5397,18,,,,4223.81,0
12788050,15:26:00,15:26:00,6542,19,,,,4405.18,
12788050,15:27:03,15:27:03,2298,20,,,,4611.76,0
12788050,15:28:18,15:28:18,2299,21,,,,4802.85,0
12788050,15:29:06,15:29:06,2300,22,,,,4945.22,0
12788050,15:29:58,15:29:58,4425,23,,,,5118.14,0
12788050,15:30:36,15:30:36,4426,24,,,,5236.16,0
12788050,15:32:09,15:32:09,4427,25,,,,5495.02,0
12788050,15:33:01,15:33:01,4428,26,,,,5657.4,0
12788050,15:34:34,15:34:34,4429,27,,,,5916.91,0
12788050,15:36:15,15:36:15,1153,28,,,,6225.23,0
12788050,15:38:00,15:38:00,9869,29,,,,6526.41,
12788050,15:39:40,15:39:40,1154,30,,,,6912.46,0
12788050,15:40:47,15:40:47,1155,31,,,,7178.05,0
12788050,15:41:27,15:41:27,1156,32,,,,7307.46,0
12788050,15:42:08,15:42:08,1157,33,,,,7456.63,0
12788050,15:43:21,15:43:21,1159,34,,,,7720.02,0
12788050,15:44:28,15:44:28,1160,35,,,,8007.95,0
12788050,15:47:26,15:47:26,3600,36,,,,8557.53,0
12788050,15:48:00,15:48:00,3601,37,,,,8679.97,
12788050,15:48:34,15:48:34,5398,38,,,,8847.23,0
12788050,15:49:18,15:49:18,5399,39,,,,9028.01,0
12788050,15:49:59,15:49:59,5400,40,,,,9222.05,0
12788050,15:50:36,15:50:36,5401,41,,,,9423.06,0
12788050,15:51:46,15:51:46,5402,42,,,,9738.2,0
12788050,15:52:28,15:52:28,5404,43,,,,9925.77,0
12788050,15:52:59,15:52:59,5405,44,,,,10069.59,0
12788050,15:53:36,15:53:36,5406,45,,,,10252.43,0
12788050,15:54:08,15:54:08,5407,46,,,,10428.07,0
12788050,15:54:54,15:54:54,5409,47,,,,10666.84,0
12788050,15:55:43,15:55:43,5410,48,,,,10918.26,0
12788050,15:56:22,15:56:22,5411,49,,,,11079.68,0
12788050,15:57:23,15:57:23,4474,50,,,,11370.75,0
12788050,15:58:04,15:58:04,4475,51,,,,11553.98,0
12788050,15:58:43,15:58:43,3597,52,,,,11765.96,0
12788050,15:59:44,15:59:44,3598,53,,,,12107.67,0
12788050,16:01:00,16:01:00,10016,54,,1,,12412.23,
12788060,15:06:00,15:06:00,9946,1,,,1,0,
12788060,15:08:24,15:08:24,10173,2,,,,526.98,0
12788060,15:10:44,15:10:44,10023,3,,,,1030.44,0
12788060,15:12:00,15:12:00,10024,4,,,,1265.23,
12788060,15:13:42,15:13:42,5421,5,,,,1706.09,0
12788060,15:14:28,15:14:28,5422,6,,,,1934.92,0
12788060,15:16:10,15:16:10,5423,7,,,,2280.29,0
12788060,15:16:59,15:16:59,5424,8,,,,2451.11,0
12788060,15:17:47,15:17:47,10746,9,,,,2609.27,0
12788060,15:18:56,15:18:56,2289,10,,,,2829.73,0
12788060,15:19:27,15:19:27,5390,11,,,,2955.53,0
12788060,15:20:00,15:20:00,5391,12,,,,3081.46,0
12788060,15:21:15,15:21:15,5392,13,,,,3298.52,0
12788060,15:22:10,15:22:10,5393,14,,,,3506.4,0
12788060,15:23:25,15:23:25,5394,15,,,,3790.57,0
12788060,15:24:02,15:24:02,5395,16,,,,3945.64,0
12788060,15:24:32,15:24:32,5396,17,,,,4050.78,0
12788060,15:25:17,15:25:17,5397,18,,,,4223.81,0
12788060,15:26:00,15:26:00,6542,19,,,,4405.18,
12788060,15:27:03,15:27:03,2298,20,,,,4611.76,0
12788060,15:28:18,15:28:18,2299,21,,,,4802.85,0
12788060,15:29:06,15:29:06,2300,22,,,,4945.22,0
12788060,15:29:58,15:29:58,4425,23,,,,5118.14,0
12788060,15:30:36,15:30:36,4426,24,,,,5236.16,0
12788060,15:32:09,15:32:09,4427,25,,,,5495.02,0
12788060,15:33:01,15:33:01,4428,26,,,,5657.4,0
12788060,15:34:34,15:34:34,4429,27,,,,5916.91,0
12788060,15:36:15,15:36:15,1153,28,,,,6225.23,0
12788060,15:38:00,15:38:00,9869,29,,,,6526.41,
12788060,15:39:40,15:39:40,1154,30,,,,6912.46,0
12788060,15:40:47,15:40:47,1155,31,,,,7178.05,0
12788060,15:41:27,15:41:27,1156,32,,,,7307.46,0
12788060,15:42:08,15:42:08,1157,33,,,,7456.63,0
12788060,15:43:21,15:43:21,1159,34,,,,7720.02,0
12788060,15:44:28,15:44:28,1160,35,,,,8007.95,0
12788060,15:47:26,15:47:26,3600,36,,,,8557.53,0
12788060,15:48:00,15:48:00,3601,37,,,,8679.97,
12788060,15:48:34,15:48:34,5398,38,,,,8847.23,0
12788060,15:49:18,15:49:18,5399,39,,,,9028.01,0
12788060,15:49:59,15:49:59,5400,40,,,,9222.05,0
12788060,15:50:36,15:50:36,5401,41,,,,9423.06,0
12788060,15:51:46,15:51:46,5402,42,,,,9738.2,0
12788060,15:52:28,15:52:28,5404,43,,,,9925.77,0
12788060,15:52:59,15:52:59,5405,44,,,,10069.59,0
12788060,15:53:36,15:53:36,5406,45,,,,10252.43,0
12788060,15:54:08,15:54:08,5407,46,,,,10428.07,0
12788060,15:54:54,15:54:54,5409,47,,,,10666.84,0
12788060,15:55:43,15:55:43,5410,48,,,,10918.26,0
12788060,15:56:22,15:56:22,5411,49,,,,11079.68,0
12788060,15:57:23,15:57:23,4474,50,,,,11370.75,0
12788060,15:58:04,15:58:04,4475,51,,,,11553.98,0
12788060,15:58:43,15:58:43,3597,52,,,,11765.96,0
12788060,15:59:44,15:59:44,3598,53,,,,12107.67,0
12788060,16:01:00,16:01:00,10016,54,,1,,12412.23,
12788080,15:06:00,15:06:00,9946,1,,,1,0,
12788080,15:08:24,15:08:24,10173,2,,,,526.98,0
12788080,15:10:44,15:10:44,10023,3,,,,1030.44,0
12788080,15:12:00,15:12:00,10024,4,,,,1265.23,
12788080,15:13:42,15:13:42,5421,5,,,,1706.09,0
12788080,15:14:28,15:14:28,5422,6,,,,1934.92,0
12788080,15:16:10,15:16:10,5423,7,,,,2280.29,0
12788080,15:16:59,15:16:59,5424,8,,,,2451.11,0
12788080,15:17:47,15:17:47,10746,9,,,,2609.27,0
12788080,15:18:56,15:18:56,2289,10,,,,2829.73,0
12788080,15:19:27,15:19:27,5390,11,,,,2955.53,0
12788080,15:20:00,15:20:00,5391,12,,,,3081.46,0
12788080,15:21:15,15:21:15,5392,13,,,,3298.52,0
12788080,15:22:10,15:22:10,5393,14,,,,3506.4,0
12788080,15:23:25,15:23:25,5394,15,,,,3790.57,0
12788080,15:24:02,15:24:02,5395,16,,,,3945.64,0
12788080,15:24:32,15:24:32,5396,17,,,,4050.78,0
12788080,15:25:17,15:25:17,5397,18,,,,4223.81,0
12788080,15:26:00,15:26:00,6542,19,,,,4405.18,
12788080,15:27:03,15:27:03,2298,20,,,,4611.76,0
12788080,15:28:18,15:28:18,2299,21,,,,4802.85,0
12788080,15:29:06,15:29:06,2300,22,,,,4945.22,0
12788080,15:29:58,15:29:58,4425,23,,,,5118.14,0
12788080,15:30:36,15:30:36,4426,24,,,,5236.16,0
12788080,15:32:09,15:32:09,4427,25,,,,5495.02,0
12788080,15:33:01,15:33:01,4428,26,,,,5657.4,0
12788080,15:34:34,15:34:34,4429,27,,,,5916.91,0
12788080,15:36:15,15:36:15,1153,28,,,,6225.23,0
12788080,15:38:00,15:38:00,9869,29,,,,6526.41,
12788080,15:39:40,15:39:40,1154,30,,,,6912.46,0
12788080,15:40:47,15:40:47,1155,31,,,,7178.05,0
12788080,15:41:27,15:41:27,1156,32,,,,7307.46,0
12788080,15:42:08,15:42:08,1157,33,,,,7456.63,0
12788080,15:43:21,15:43:21,1159,34,,,,7720.02,0
12788080,15:44:28,15:44:28,1160,35,,,,8007.95,0
12788080,15:47:26,15:47:26,3600,36,,,,8557.53,0
12788080,15:48:00,15:48:00,3601,37,,,,8679.97,
12788080,15:48:34,15:48:34,5398,38,,,,8847.23,0
12788080,15:49:18,15:49:18,5399,39,,,,9028.01,0
12788080,15:49:59,15:49:59,5400,40,,,,9222.05,0
12788080,15:50:36,15:50:36,5401,41,,,,9423.06,0
12788080,15:51:46,15:51:46,5402,42,,,,9738.2,0
12788080,15:52:28,15:52:28,5404,43,,,,9925.77,0
12788080,15:52:59,15:52:59,5405,44,,,,10069.59,0
12788080,15:53:36,15:53:36,5406,45,,,,10252.43,0
12788080,15:54:08,15:54:08,5407,46,,,,10428.07,0
12788080,15:54:54,15:54:54,5409,47,,,,10666.84,0
12788080,15:55:43,15:55:43,5410,48,,,,10918.26,0
12788080,15:56:22,15:56:22,5411,49,,,,11079.68,0
12788080,15:57:23,15:57:23,4474,50,,,,11370.75,0
12788080,15:58:04,15:58:04,4475,51,,,,11553.98,0
12788080,15:58:43,15:58:43,3597,52,,,,11765.96,0
12788080,15:59:44,15:59:44,3598,53,,,,12107.67,0
12788080,16:01:00,16:01:00,10016,54,,1,,12412.23,
12788090,15:06:00,15:06:00,9946,1,,,1,0,
12788090,15:08:24,15:08:24,10173,2,,,,526.98,0
12788090,15:10:44,15:10:44,10023,3,,,,1030.44,0
12788090,15:12:00,15:12:00,10024,4,,,,1265.23,
12788090,15:13:42,15:13:42,5421,5,,,,1706.09,0
12788090,15:14:28,15:14:28,5422,6,,,,1934.92,0
12788090,15:16:10,15:16:10,5423,7,,,,2280.29,0
12788090,15:16:59,15:16:59,5424,8,,,,2451.11,0
12788090,15:17:47,15:17:47,10746,9,,,,2609.27,0
12788090,15:18:56,15:18:56,2289,10,,,,2829.73,0
12788090,15:19:27,15:19:27,5390,11,,,,2955.53,0
12788090,15:20:00,15:20:00,5391,12,,,,3081.46,0
12788090,15:21:15,15:21:15,5392,13,,,,3298.52,0
12788090,15:22:10,15:22:10,5393,14,,,,3506.4,0
12788090,15:23:25,15:23:25,5394,15,,,,3790.57,0
12788090,15:24:02,15:24:02,5395,16,,,,3945.64,0
12788090,15:24:32,15:24:32,5396,17,,,,4050.78,0
12788090,15:25:17,15:25:17,5397,18,,,,4223.81,0
12788090,15:26:00,15:26:00,6542,19,,,,4405.18,
12788090,15:27:03,15:27:03,2298,20,,,,4611.76,0
12788090,15:28:18,15:28:18,2299,21,,,,4802.85,0
12788090,15:29:06,15:29:06,2300,22,,,,4945.22,0
12788090,15:29:58,15:29:58,4425,23,,,,5118.14,0
12788090,15:30:36,15:30:36,4426,24,,,,5236.16,0
12788090,15:32:09,15:32:09,4427,25,,,,5495.02,0
12788090,15:33:01,15:33:01,4428,26,,,,5657.4,0
12788090,15:34:34,15:34:34,4429,27,,,,5916.91,0
12788090,15:36:15,15:36:15,1153,28,,,,6225.23,0
12788090,15:38:00,15:38:00,9869,29,,,,6526.41,
12788090,15:39:40,15:39:40,1154,30,,,,6912.46,0
12788090,15:40:47,15:40:47,1155,31,,,,7178.05,0
12788090,15:41:27,15:41:27,1156,32,,,,7307.46,0
12788090,15:42:08,15:42:08,1157,33,,,,7456.63,0
12788090,15:43:21,15:43:21,1159,34,,,,7720.02,0
12788090,15:44:28,15:44:28,1160,35,,,,8007.95,0
12788090,15:47:26,15:47:26,3600,36,,,,8557.53,0
12788090,15:48:00,15:48:00,3601,37,,,,8679.97,
12788090,15:48:34,15:48:34,5398,38,,,,8847.23,0
12788090,15:49:18,15:49:18,5399,39,,,,9028.01,0
12788090,15:49:59,15:49:59,5400,40,,,,9222.05,0
12788090,15:50:36,15:50:36,5401,41,,,,9423.06,0
12788090,15:51:46,15:51:46,5402,42,,,,9738.2,0
12788090,15:52:28,15:52:28,5404,43,,,,9925.77,0
12788090,15:52:59,15:52:59,5405,44,,,,10069.59,0
12788090,15:53:36,15:53:36,5406,45,,,,10252.43,0
12788090,15:54:08,15:54:08,5407,46,,,,10428.07,0
12788090,15:54:54,15:54:54,5409,47,,,,10666.84,0
12788090,15:55:43,15:55:43,5410,48,,,,10918.26,0
12788090,15:56:22,15:56:22,5411,49,,,,11079.68,0
12788090,15:57:23,15:57:23,4474,50,,,,11370.75,0
12788090,15:58:04,15:58:04,4475,51,,,,11553.98,0
12788090,15:58:43,15:58:43,3597,52,,,,11765.96,0
12788090,15:59:44,15:59:44,3598,53,,,,12107.67,0
12788090,16:01:00,16:01:00,10016,54,,1,,12412.23,
12788120,15:06:00,15:06:00,9946,1,,,1,0,
12788120,15:08:24,15:08:24,10173,2,,,,526.98,0
12788120,15:10:44,15:10:44,10023,3,,,,1030.44,0
12788120,15:12:00,15:12:00,10024,4,,,,1265.23,
12788120,15:13:42,15:13:42,5421,5,,,,1706.09,0
12788120,15:14:28,15:14:28,5422,6,,,,1934.92,0
12788120,15:16:10,15:16:10,5423,7,,,,2280.29,0
12788120,15:16:59,15:16:59,5424,8,,,,2451.11,0
12788120,15:17:47,15:17:47,10746,9,,,,2609.27,0
12788120,15:18:56,15:18:56,2289,10,,,,2829.73,0
12788120,15:19:27,15:19:27,5390,11,,,,2955.53,0
12788120,15:20:00,15:20:00,5391,12,,,,3081.46,0
12788120,15:21:15,15:21:15,5392,13,,,,3298.52,0
12788120,15:22:10,15:22:10,5393,14,,,,3506.4,0
12788120,15:23:25,15:23:25,5394,15,,,,3790.57,0
12788120,15:24:02,15:24:02,5395,16,,,,3945.64,0
12788120,15:24:32,15:24:32,5396,17,,,,4050.78,0
12788120,15:25:17,15:25:17,5397,18,,,,4223.81,0
12788120,15:26:00,15:26:00,6542,19,,,,4405.18,
12788120,15:27:03,15:27:03,2298,20,,,,4611.76,0
12788120,15:28:18,15:28:18,2299,21,,,,4802.85,0
12788120,15:29:06,15:29:06,2300,22,,,,4945.22,0
12788120,15:29:58,15:29:58,4425,23,,,,5118.14,0
12788120,15:30:36,15:30:36,4426,24,,,,5236.16,0
12788120,15:32:09,15:32:09,4427,25,,,,5495.02,0
12788120,15:33:01,15:33:01,4428,26,,,,5657.4,0
12788120,15:34:34,15:34:34,4429,27,,,,5916.91,0
12788120,15:36:15,15:36:15,1153,28,,,,6225.23,0
12788120,15:38:00,15:38:00,9869,29,,,,6526.41,
12788120,15:39:40,15:39:40,1154,30,,,,6912.46,0
12788120,15:40:47,15:40:47,1155,31,,,,7178.05,0
12788120,15:41:27,15:41:27,1156,32,,,,7307.46,0
12788120,15:42:08,15:42:08,1157,33,,,,7456.63,0
12788120,15:43:21,15:43:21,1159,34,,,,7720.02,0
12788120,15:44:28,15:44:28,1160,35,,,,8007.95,0
12788120,15:47:26,15:47:26,3600,36,,,,8557.53,0
12788120,15:48:00,15:48:00,3601,37,,,,8679.97,
12788120,15:48:34,15:48:34,5398,38,,,,8847.23,0
12788120,15:49:18,15:49:18,5399,39,,,,9028.01,0
12788120,15:49:59,15:49:59,5400,40,,,,9222.05,0
12788120,15:50:36,15:50:36,5401,41,,,,9423.06,0
12788120,15:51:46,15:51:46,5402,42,,,,9738.2,0
12788120,15:52:28,15:52:28,5404,43,,,,9925.77,0
12788120,15:52:59,15:52:59,5405,44,,,,10069.59,0
12788120,15:53:36,15:53:36,5406,45,,,,10252.43,0
12788120,15:54:08,15:54:08,5407,46,,,,10428.07,0
12788120,15:54:54,15:54:54,5409,47,,,,10666.84,0
12788120,15:55:43,15:55:43,5410,48,,,,10918.26,0
12788120,15:56:22,15:56:22,5411,49,,,,11079.68,0
12788120,15:57:23,15:57:23,4474,50,,,,11370.75,0
12788120,15:58:04,15:58:04,4475,51,,,,11553.98,0
12788120,15:58:43,15:58:43,3597,52,,,,11765.96,0
12788120,15:59:44,15:59:44,3598,53,,,,12107.67,0
12788120,16:01:00,16:01:00,10016,54,,1,,12412.23,
12788130,15:06:00,15:06:00,9946,1,,,1,0,
12788130,15:08:24,15:08:24,10173,2,,,,526.98,0
12788130,15:10:44,15:10:44,10023,3,,,,1030.44,0
12788130,15:12:00,15:12:00,10024,4,,,,1265.23,
12788130,15:13:42,15:13:42,5421,5,,,,1706.09,0
12788130,15:14:28,15:14:28,5422,6,,,,1934.92,0
12788130,15:16:10,15:16:10,5423,7,,,,2280.29,0
12788130,15:16:59,15:16:59,5424,8,,,,2451.11,0
12788130,15:17:47,15:17:47,10746,9,,,,2609.27,0
12788130,15:18:56,15:18:56,2289,10,,,,2829.73,0
12788130,15:19:27,15:19:27,5390,11,,,,2955.53,0
12788130,15:20:00,15:20:00,5391,12,,,,3081.46,0
12788130,15:21:15,15:21:15,5392,13,,,,3298.52,0
12788130,15:22:10,15:22:10,5393,14,,,,3506.4,0
12788130,15:23:25,15:23:25,5394,15,,,,3790.57,0
12788130,15:24:02,15:24:02,5395,16,,,,3945.64,0
12788130,15:24:32,15:24:32,5396,17,,,,4050.78,0
12788130,15:25:17,15:25:17,5397,18,,,,4223.81,0
12788130,15:26:00,15:26:00,6542,19,,,,4405.18,
12788130,15:27:03,15:27:03,2298,20,,,,4611.76,0
12788130,15:28:18,15:28:18,2299,21,,,,4802.85,0
12788130,15:29:06,15:29:06,2300,22,,,,4945.22,0
12788130,15:29:58,15:29:58,4425,23,,,,5118.14,0
12788130,15:30:36,15:30:36,4426,24,,,,5236.16,0
12788130,15:32:09,15:32:09,4427,25,,,,5495.02,0
12788130,15:33:01,15:33:01,4428,26,,,,5657.4,0
12788130,15:34:34,15:34:34,4429,27,,,,5916.91,0
12788130,15:36:15,15:36:15,1153,28,,,,6225.23,0
12788130,15:38:00,15:38:00,9869,29,,,,6526.41,
12788130,15:39:40,15:39:40,1154,30,,,,6912.46,0
12788130,15:40:47,15:40:47,1155,31,,,,7178.05,0
12788130,15:41:27,15:41:27,1156,32,,,,7307.46,0
12788130,15:42:08,15:42:08,1157,33,,,,7456.63,0
12788130,15:43:21,15:43:21,1159,34,,,,7720.02,0
12788130,15:44:28,15:44:28,1160,35,,,,8007.95,0
12788130,15:47:26,15:47:26,3600,36,,,,8557.53,0
12788130,15:48:00,15:48:00,3601,37,,,,8679.97,
12788130,15:48:34,15:48:34,5398,38,,,,8847.23,0
12788130,15:49:18,15:49:18,5399,39,,,,9028.01,0
12788130,15:49:59,15:49:59,5400,40,,,,9222.05,0
12788130,15:50:36,15:50:36,5401,41,,,,9423.06,0
12788130,15:51:46,15:51:46,5402,42,,,,9738.2,0
12788130,15:52:28,15:52:28,5404,43,,,,9925.77,0
12788130,15:52:59,15:52:59,5405,44,,,,10069.59,0
12788130,15:53:36,15:53:36,5406,45,,,,10252.43,0
12788130,15:54:08,15:54:08,5407,46,,,,10428.07,0
12788130,15:54:54,15:54:54,5409,47,,,,10666.84,0
12788130,15:55:43,15:55:43,5410,48,,,,10918.26,0
12788130,15:56:22,15:56:22,5411,49,,,,11079.68,0
12788130,15:57:23,15:57:23,4474,50,,,,11370.75,0
12788130,15:58:04,15:58:04,4475,51,,,,11553.98,0
12788130,15:58:43,15:58:43,3597,52,,,,11765.96,0
12788130,15:59:44,15:59:44,3598,53,,,,12107.67,0
12788130,16:01:00,16:01:00,10016,54,,1,,12412.23,
13028020,12:23:00,12:23:00,9946,1,,,1,0,
13028020,12:25:00,12:25:00,10173,2,,,,526.98,0
13028020,12:26:56,12:26:56,10023,3,,,,1030.44,0
13028020,12:28:00,12:28:00,10024,4,,,,1265.23,
13028020,12:29:42,12:29:42,5421,5,,,,1706.09,0
13028020,12:30:28,12:30:28,5422,6,,,,1934.92,0
13028020,12:32:10,12:32:10,5423,7,,,,2280.29,0
13028020,12:32:59,12:32:59,5424,8,,,,2451.11,0
13028020,12:33:47,12:33:47,10746,9,,,,2609.27,0
13028020,12:34:56,12:34:56,2289,10,,,,2829.73,0
13028020,12:35:27,12:35:27,5390,11,,,,2955.53,0
13028020,12:36:00,12:36:00,5391,12,,,,3081.46,0
13028020,12:37:15,12:37:15,5392,13,,,,3298.52,0
13028020,12:38:10,12:38:10,5393,14,,,,3506.4,0
13028020,12:39:25,12:39:25,5394,15,,,,3790.57,0
13028020,12:40:02,12:40:02,5395,16,,,,3945.64,0
13028020,12:40:32,12:40:32,5396,17,,,,4050.78,0
13028020,12:41:17,12:41:17,5397,18,,,,4223.81,0
13028020,12:42:00,12:42:00,6542,19,,,,4405.18,
13028020,12:43:03,12:43:03,2298,20,,,,4611.76,0
13028020,12:44:18,12:44:18,2299,21,,,,4802.85,0
13028020,12:45:06,12:45:06,2300,22,,,,4945.22,0
13028020,12:45:58,12:45:58,4425,23,,,,5118.14,0
13028020,12:46:36,12:46:36,4426,24,,,,5236.16,0
13028020,12:48:09,12:48:09,4427,25,,,,5495.02,0
13028020,12:49:01,12:49:01,4428,26,,,,5657.4,0
13028020,12:50:34,12:50:34,4429,27,,,,5916.91,0
13028020,12:52:15,12:52:15,1153,28,,,,6225.23,0
13028020,12:54:00,12:54:00,9869,29,,,,6526.41,
13028020,12:55:40,12:55:40,1154,30,,,,6912.46,0
13028020,12:56:47,12:56:47,1155,31,,,,7178.05,0
13028020,12:57:27,12:57:27,1156,32,,,,7307.46,0
13028020,12:58:08,12:58:08,1157,33,,,,7456.63,0
13028020,12:59:21,12:59:21,1159,34,,,,7720.02,0
13028020,13:00:28,13:00:28,1160,35,,,,8007.95,0
13028020,13:03:26,13:03:26,3600,36,,,,8557.53,0
13028020,13:04:00,13:04:00,3601,37,,,,8679.97,
13028020,13:04:34,13:04:34,5398,38,,,,8847.23,0
13028020,13:05:18,13:05:18,5399,39,,,,9028.01,0
13028020,13:05:59,13:05:59,5400,40,,,,9222.05,0
13028020,13:06:36,13:06:36,5401,41,,,,9423.06,0
13028020,13:07:46,13:07:46,5402,42,,,,9738.2,0
13028020,13:08:28,13:08:28,5404,43,,,,9925.77,0
13028020,13:08:59,13:08:59,5405,44,,,,10069.59,0
13028020,13:09:36,13:09:36,5406,45,,,,10252.43,0
13028020,13:10:08,13:10:08,5407,46,,,,10428.07,0
13028020,13:10:54,13:10:54,5409,47,,,,10666.84,0
13028020,13:11:43,13:11:43,5410,48,,,,10918.26,0
13028020,13:12:22,13:12:22,5411,49,,,,11079.68,0
13028020,13:13:23,13:13:23,4474,50,,,,11370.75,0
13028020,13:14:04,13:14:04,4475,51,,,,11553.98,0
13028020,13:14:43,13:14:43,3597,52,,,,11765.96,0
13028020,13:15:44,13:15:44,3598,53,,,,12107.67,0
13028020,13:17:00,13:17:00,10016,54,,1,,12412.23,
13028030,12:23:00,12:23:00,9946,1,,,1,0,
13028030,12:25:00,12:25:00,10173,2,,,,526.98,0
13028030,12:26:56,12:26:56,10023,3,,,,1030.44,0
13028030,12:28:00,12:28:00,10024,4,,,,1265.23,
13028030,12:29:42,12:29:42,5421,5,,,,1706.09,0
13028030,12:30:28,12:30:28,5422,6,,,,1934.92,0
13028030,12:32:10,12:32:10,5423,7,,,,2280.29,0
13028030,12:32:59,12:32:59,5424,8,,,,2451.11,0
13028030,12:33:47,12:33:47,10746,9,,,,2609.27,0
13028030,12:34:56,12:34:56,2289,10,,,,2829.73,0
13028030,12:35:27,12:35:27,5390,11,,,,2955.53,0
13028030,12:36:00,12:36:00,5391,12,,,,3081.46,0
13028030,12:37:15,12:37:15,5392,13,,,,3298.52,0
13028030,12:38:10,12:38:10,5393,14,,,,3506.4,0
13028030,12:39:25,12:39:25,5394,15,,,,3790.57,0
13028030,12:40:02,12:40:02,5395,16,,,,3945.64,0
13028030,12:40:32,12:40:32,5396,17,,,,4050.78,0
13028030,12:41:17,12:41:17,5397,18,,,,4223.81,0
13028030,12:42:00,12:42:00,6542,19,,,,4405.18,
13028030,12:43:03,12:43:03,2298,20,,,,4611.76,0
13028030,12:44:18,12:44:18,2299,21,,,,4802.85,0
13028030,12:45:06,12:45:06,2300,22,,,,4945.22,0
13028030,12:45:58,12:45:58,4425,23,,,,5118.14,0
13028030,12:46:36,12:46:36,4426,24,,,,5236.16,0
13028030,12:48:09,12:48:09,4427,25,,,,5495.02,0
13028030,12:49:01,12:49:01,4428,26,,,,5657.4,0
13028030,12:50:34,12:50:34,4429,27,,,,5916.91,0
13028030,12:52:15,12:52:15,1153,28,,,,6225.23,0
13028030,12:54:00,12:54:00,9869,29,,,,6526.41,
13028030,12:55:40,12:55:40,1154,30,,,,6912.46,0
13028030,12:56:47,12:56:47,1155,31,,,,7178.05,0
13028030,12:57:27,12:57:27,1156,32,,,,7307.46,0
13028030,12:58:08,12:58:08,1157,33,,,,7456.63,0
13028030,12:59:21,12:59:21,1159,34,,,,7720.02,0
13028030,13:00:28,13:00:28,1160,35,,,,8007.95,0
13028030,13:03:26,13:03:26,3600,36,,,,8557.53,0
13028030,13:04:00,13:04:00,3601,37,,,,8679.97,
13028030,13:04:34,13:04:34,5398,38,,,,8847.23,0
13028030,13:05:18,13:05:18,5399,39,,,,9028.01,0
13028030,13:05:59,13:05:59,5400,40,,,,9222.05,0
13028030,13:06:36,13:06:36,5401,41,,,,9423.06,0
13028030,13:07:46,13:07:46,5402,42,,,,9738.2,0
13028030,13:08:28,13:08:28,5404,43,,,,9925.77,0
13028030,13:08:59,13:08:59,5405,44,,,,10069.59,0
13028030,13:09:36,13:09:36,5406,45,,,,10252.43,0
13028030,13:10:08,13:10:08,5407,46,,,,10428.07,0
13028030,13:10:54,13:10:54,5409,47,,,,10666.84,0
13028030,13:11:43,13:11:43,5410,48,,,,10918.26,0
13028030,13:12:22,13:12:22,5411,49,,,,11079.68,0
13028030,13:13:23,13:13:23,4474,50,,,,11370.75,0
13028030,13:14:04,13:14:04,4475,51,,,,11553.98,0
13028030,13:14:43,13:14:43,3597,52,,,,11765.96,0
13028030,13:15:44,13:15:44,3598,53,,,,12107.67,0
13028030,13:17:00,13:17:00,10016,54,,1,,12412.23,
13028040,12:23:00,12:23:00,9946,1,,,1,0,
13028040,12:25:00,12:25:00,10173,2,,,,526.98,0
13028040,12:26:56,12:26:56,10023,3,,,,1030.44,0
13028040,12:28:00,12:28:00,10024,4,,,,1265.23,
13028040,12:29:42,12:29:42,5421,5,,,,1706.09,0
13028040,12:30:28,12:30:28,5422,6,,,,1934.92,0
13028040,12:32:10,12:32:10,5423,7,,,,2280.29,0
13028040,12:32:59,12:32:59,5424,8,,,,2451.11,0
13028040,12:33:47,12:33:47,10746,9,,,,2609.27,0
13028040,12:34:56,12:34:56,2289,10,,,,2829.73,0
13028040,12:35:27,12:35:27,5390,11,,,,2955.53,0
13028040,12:36:00,12:36:00,5391,12,,,,3081.46,0
13028040,12:37:15,12:37:15,5392,13,,,,3298.52,0
13028040,12:38:10,12:38:10,5393,14,,,,3506.4,0
13028040,12:39:25,12:39:25,5394,15,,,,3790.57,0
13028040,12:40:02,12:40:02,5395,16,,,,3945.64,0
13028040,12:40:32,12:40:32,5396,17,,,,4050.78,0
13028040,12:41:17,12:41:17,5397,18,,,,4223.81,0
13028040,12:42:00,12:42:00,6542,19,,,,4405.18,
13028040,12:43:03,12:43:03,2298,20,,,,4611.76,0
13028040,12:44:18,12:44:18,2299,21,,,,4802.85,0
13028040,12:45:06,12:45:06,2300,22,,,,4945.22,0
13028040,12:45:58,12:45:58,4425,23,,,,5118.14,0
13028040,12:46:36,12:46:36,4426,24,,,,5236.16,0
13028040,12:48:09,12:48:09,4427,25,,,,5495.02,0
13028040,12:49:01,12:49:01,4428,26,,,,5657.4,0
13028040,12:50:34,12:50:34,4429,27,,,,5916.91,0
13028040,12:52:15,12:52:15,1153,28,,,,6225.23,0
13028040,12:54:00,12:54:00,9869,29,,,,6526.41,
13028040,12:55:40,12:55:40,1154,30,,,,6912.46,0
13028040,12:56:47,12:56:47,1155,31,,,,7178.05,0
13028040,12:57:27,12:57:27,1156,32,,,,7307.46,0
13028040,12:58:08,12:58:08,1157,33,,,,7456.63,0
13028040,12:59:21,12:59:21,1159,34,,,,7720.02,0
13028040,13:00:28,13:00:28,1160,35,,,,8007.95,0
13028040,13:03:26,13:03:26,3600,36,,,,8557.53,0
13028040,13:04:00,13:04:00,3601,37,,,,8679.97,
13028040,13:04:34,13:04:34,5398,38,,,,8847.23,0
13028040,13:05:18,13:05:18,5399,39,,,,9028.01,0
13028040,13:05:59,13:05:59,5400,40,,,,9222.05,0
13028040,13:06:36,13:06:36,5401,41,,,,9423.06,0
13028040,13:07:46,13:07:46,5402,42,,,,9738.2,0
13028040,13:08:28,13:08:28,5404,43,,,,9925.77,0
13028040,13:08:59,13:08:59,5405,44,,,,10069.59,0
13028040,13:09:36,13:09:36,5406,45,,,,10252.43,0
13028040,13:10:08,13:10:08,5407,46,,,,10428.07,0
13028040,13:10:54,13:10:54,5409,47,,,,10666.84,0
13028040,13:11:43,13:11:43,5410,48,,,,10918.26,0
13028040,13:12:22,13:12:22,5411,49,,,,11079.68,0
13028040,13:13:23,13:13:23,4474,50,,,,11370.75,0
13028040,13:14:04,13:14:04,4475,51,,,,11553.98,0
13028040,13:14:43,13:14:43,3597,52,,,,11765.96,0
13028040,13:15:44,13:15:44,3598,53,,,,12107.67,0
13028040,13:17:00,13:17:00,10016,54,,1,,12412.23,
13028050,12:23:00,12:23:00,9946,1,,,1,0,
13028050,12:25:00,12:25:00,10173,2,,,,526.98,0
13028050,12:26:56,12:26:56,10023,3,,,,1030.44,0
13028050,12:28:00,12:28:00,10024,4,,,,1265.23,
13028050,12:29:42,12:29:42,5421,5,,,,1706.09,0
13028050,12:30:28,12:30:28,5422,6,,,,1934.92,0
13028050,12:32:10,12:32:10,5423,7,,,,2280.29,0
13028050,12:32:59,12:32:59,5424,8,,,,2451.11,0
13028050,12:33:47,12:33:47,10746,9,,,,2609.27,0
13028050,12:34:56,12:34:56,2289,10,,,,2829.73,0
13028050,12:35:27,12:35:27,5390,11,,,,2955.53,0
13028050,12:36:00,12:36:00,5391,12,,,,3081.46,0
13028050,12:37:15,12:37:15,5392,13,,,,3298.52,0
13028050,12:38:10,12:38:10,5393,14,,,,3506.4,0
13028050,12:39:25,12:39:25,5394,15,,,,3790.57,0
13028050,12:40:02,12:40:02,5395,16,,,,3945.64,0
13028050,12:40:32,12:40:32,5396,17,,,,4050.78,0
13028050,12:41:17,12:41:17,5397,18,,,,4223.81,0
13028050,12:42:00,12:42:00,6542,19,,,,4405.18,
13028050,12:43:03,12:43:03,2298,20,,,,4611.76,0
13028050,12:44:18,12:44:18,2299,21,,,,4802.85,0
13028050,12:45:06,12:45:06,2300,22,,,,4945.22,0
13028050,12:45:58,12:45:58,4425,23,,,,5118.14,0
13028050,12:46:36,12:46:36,4426,24,,,,5236.16,0
13028050,12:48:09,12:48:09,4427,25,,,,5495.02,0
13028050,12:49:01,12:49:01,4428,26,,,,5657.4,0
13028050,12:50:34,12:50:34,4429,27,,,,5916.91,0
13028050,12:52:15,12:52:15,1153,28,,,,6225.23,0
13028050,12:54:00,12:54:00,9869,29,,,,6526.41,
13028050,12:55:40,12:55:40,1154,30,,,,6912.46,0
13028050,12:56:47,12:56:47,1155,31,,,,7178.05,0
13028050,12:57:27,12:57:27,1156,32,,,,7307.46,0
13028050,12:58:08,12:58:08,1157,33,,,,7456.63,0
13028050,12:59:21,12:59:21,1159,34,,,,7720.02,0
13028050,13:00:28,13:00:28,1160,35,,,,8007.95,0
13028050,13:03:26,13:03:26,3600,36,,,,8557.53,0
13028050,13:04:00,13:04:00,3601,37,,,,8679.97,
13028050,13:04:34,13:04:34,5398,38,,,,8847.23,0
13028050,13:05:18,13:05:18,5399,39,,,,9028.01,0
13028050,13:05:59,13:05:59,5400,40,,,,9222.05,0
13028050,13:06:36,13:06:36,5401,41,,,,9423.06,0
13028050,13:07:46,13:07:46,5402,42,,,,9738.2,0
13028050,13:08:28,13:08:28,5404,43,,,,9925.77,0
13028050,13:08:59,13:08:59,5405,44,,,,10069.59,0
13028050,13:09:36,13:09:36,5406,45,,,,10252.43,0
13028050,13:10:08,13:10:08,5407,46,,,,10428.07,0
13028050,13:10:54,13:10:54,5409,47,,,,10666.84,0
13028050,13:11:43,13:11:43,5410,48,,,,10918.26,0
13028050,13:12:22,13:12:22,5411,49,,,,11079.68,0
13028050,13:13:23,13:13:23,4474,50,,,,11370.75,0
13028050,13:14:04,13:14:04,4475,51,,,,11553.98,0
13028050,13:14:43,13:14:43,3597,52,,,,11765.96,0
13028050,13:15:44,13:15:44,3598,53,,,,12107.67,0
13028050,13:17:00,13:17:00,10016,54,,1,,12412.23,
13028060,12:23:00,12:23:00,9946,1,,,1,0,
13028060,12:25:00,12:25:00,10173,2,,,,526.98,0
13028060,12:26:56,12:26:56,10023,3,,,,1030.44,0
13028060,12:28:00,12:28:00,10024,4,,,,1265.23,
13028060,12:29:42,12:29:42,5421,5,,,,1706.09,0
13028060,12:30:28,12:30:28,5422,6,,,,1934.92,0
13028060,12:32:10,12:32:10,5423,7,,,,2280.29,0
13028060,12:32:59,12:32:59,5424,8,,,,2451.11,0
13028060,12:33:47,12:33:47,10746,9,,,,2609.27,0
13028060,12:34:56,12:34:56,2289,10,,,,2829.73,0
13028060,12:35:27,12:35:27,5390,11,,,,2955.53,0
13028060,12:36:00,12:36:00,5391,12,,,,3081.46,0
13028060,12:37:15,12:37:15,5392,13,,,,3298.52,0
13028060,12:38:10,12:38:10,5393,14,,,,3506.4,0
13028060,12:39:25,12:39:25,5394,15,,,,3790.57,0
13028060,12:40:02,12:40:02,5395,16,,,,3945.64,0
13028060,12:40:32,12:40:32,5396,17,,,,4050.78,0
13028060,12:41:17,12:41:17,5397,18,,,,4223.81,0
13028060,12:42:00,12:42:00,6542,19,,,,4405.18,
13028060,12:43:03,12:43:03,2298,20,,,,4611.76,0
13028060,12:44:18,12:44:18,2299,21,,,,4802.85,0
13028060,12:45:06,12:45:06,2300,22,,,,4945.22,0
13028060,12:45:58,12:45:58,4425,23,,,,5118.14,0
13028060,12:46:36,12:46:36,4426,24,,,,5236.16,0
13028060,12:48:09,12:48:09,4427,25,,,,5495.02,0
13028060,12:49:01,12:49:01,4428,26,,,,5657.4,0
13028060,12:50:34,12:50:34,4429,27,,,,5916.91,0
13028060,12:52:15,12:52:15,1153,28,,,,6225.23,0
13028060,12:54:00,12:54:00,9869,29,,,,6526.41,
13028060,12:55:40,12:55:40,1154,30,,,,6912.46,0
13028060,12:56:47,12:56:47,1155,31,,,,7178.05,0
13028060,12:57:27,12:57:27,1156,32,,,,7307.46,0
13028060,12:58:08,12:58:08,1157,33,,,,7456.63,0
13028060,12:59:21,12:59:21,1159,34,,,,7720.02,0
13028060,13:00:28,13:00:28,1160,35,,,,8007.95,0
13028060,13:03:26,13:03:26,3600,36,,,,8557.53,0
13028060,13:04:00,13:04:00,3601,37,,,,8679.97,
13028060,13:04:34,13:04:34,5398,38,,,,8847.23,0
13028060,13:05:18,13:05:18,5399,39,,,,9028.01,0
13028060,13:05:59,13:05:59,5400,40,,,,9222.05,0
13028060,13:06:36,13:06:36,5401,41,,,,9423.06,0
13028060,13:07:46,13:07:46,5402,42,,,,9738.2,0
13028060,13:08:28,13:08:28,5404,43,,,,9925.77,0
13028060,13:08:59,13:08:59,5405,44,,,,10069.59,0
13028060,13:09:36,13:09:36,5406,45,,,,10252.43,0
13028060,13:10:08,13:10:08,5407,46,,,,10428.07,0
13028060,13:10:54,13:10:54,5409,47,,,,10666.84,0
13028060,13:11:43,13:11:43,5410,48,,,,10918.26,0
13028060,13:12:22,13:12:22,5411,49,,,,11079.68,0
13028060,13:13:23,13:13:23,4474,50,,,,11370.75,0
13028060,13:14:04,13:14:04,4475,51,,,,11553.98,0
13028060,13:14:43,13:14:43,3597,52,,,,11765.96,0
13028060,13:15:44,13:15:44,3598,53,,,,12107.67,0
13028060,13:17:00,13:17:00,10016,54,,1,,12412.23,
13028080,12:23:00,12:23:00,9946,1,,,1,0,
13028080,12:25:00,12:25:00,10173,2,,,,526.98,0
13028080,12:26:56,12:26:56,10023,3,,,,1030.44,0
13028080,12:28:00,12:28:00,10024,4,,,,1265.23,
13028080,12:29:42,12:29:42,5421,5,,,,1706.09,0
13028080,12:30:28,12:30:28,5422,6,,,,1934.92,0
13028080,12:32:10,12:32:10,5423,7,,,,2280.29,0
13028080,12:32:59,12:32:59,5424,8,,,,2451.11,0
13028080,12:33:47,12:33:47,10746,9,,,,2609.27,0
13028080,12:34:56,12:34:56,2289,10,,,,2829.73,0
13028080,12:35:27,12:35:27,5390,11,,,,2955.53,0
13028080,12:36:00,12:36:00,5391,12,,,,3081.46,0
13028080,12:37:15,12:37:15,5392,13,,,,3298.52,0
13028080,12:38:10,12:38:10,5393,14,,,,3506.4,0
13028080,12:39:25,12:39:25,5394,15,,,,3790.57,0
13028080,12:40:02,12:40:02,5395,16,,,,3945.64,0
13028080,12:40:32,12:40:32,5396,17,,,,4050.78,0
13028080,12:41:17,12:41:17,5397,18,,,,4223.81,0
13028080,12:42:00,12:42:00,6542,19,,,,4405.18,
13028080,12:43:03,12:43:03,2298,20,,,,4611.76,0
13028080,12:44:18,12:44:18,2299,21,,,,4802.85,0
13028080,12:45:06,12:45:06,2300,22,,,,4945.22,0
13028080,12:45:58,12:45:58,4425,23,,,,5118.14,0
13028080,12:46:36,12:46:36,4426,24,,,,5236.16,0
13028080,12:48:09,12:48:09,4427,25,,,,5495.02,0
13028080,12:49:01,12:49:01,4428,26,,,,5657.4,0
13028080,12:50:34,12:50:34,4429,27,,,,5916.91,0
13028080,12:52:15,12:52:15,1153,28,,,,6225.23,0
13028080,12:54:00,12:54:00,9869,29,,,,6526.41,
13028080,12:55:40,12:55:40,1154,30,,,,6912.46,0
13028080,12:56:47,12:56:47,1155,31,,,,7178.05,0
13028080,12:57:27,12:57:27,1156,32,,,,7307.46,0
13028080,12:58:08,12:58:08,1157,33,,,,7456.63,0
13028080,12:59:21,12:59:21,1159,34,,,,7720.02,0
13028080,13:00:28,13:00:28,1160,35,,,,8007.95,0
13028080,13:03:26,13:03:26,3600,36,,,,8557.53,0
13028080,13:04:00,13:04:00,3601,37,,,,8679.97,
13028080,13:04:34,13:04:34,5398,38,,,,8847.23,0
13028080,13:05:18,13:05:18,5399,39,,,,9028.01,0
13028080,13:05:59,13:05:59,5400,40,,,,9222.05,0
13028080,13:06:36,13:06:36,5401,41,,,,9423.06,0
13028080,13:07:46,13:07:46,5402,42,,,,9738.2,0
13028080,13:08:28,13:08:28,5404,43,,,,9925.77,0
13028080,13:08:59,13:08:59,5405,44,,,,10069.59,0
13028080,13:09:36,13:09:36,5406,45,,,,10252.43,0
13028080,13:10:08,13:10:08,5407,46,,,,10428.07,0
13028080,13:10:54,13:10:54,5409,47,,,,10666.84,0
13028080,13:11:43,13:11:43,5410,48,,,,10918.26,0
13028080,13:12:22,13:12:22,5411,49,,,,11079.68,0
13028080,13:13:23,13:13:23,4474,50,,,,11370.75,0
13028080,13:14:04,13:14:04,4475,51,,,,11553.98,0
13028080,13:14:43,13:14:43,3597,52,,,,11765.96,0
13028080,13:15:44,13:15:44,3598,53,,,,12107.67,0
13028080,13:17:00,13:17:00,10016,54,,1,,12412.23,
13028090,12:23:00,12:23:00,9946,1,,,1,0,
13028090,12:25:00,12:25:00,10173,2,,,,526.98,0
13028090,12:26:56,12:26:56,10023,3,,,,1030.44,0
13028090,12:28:00,12:28:00,10024,4,,,,1265.23,
13028090,12:29:42,12:29:42,5421,5,,,,1706.09,0
13028090,12:30:28,12:30:28,5422,6,,,,1934.92,0
13028090,12:32:10,12:32:10,5423,7,,,,2280.29,0
13028090,12:32:59,12:32:59,5424,8,,,,2451.11,0
13028090,12:33:47,12:33:47,10746,9,,,,2609.27,0
13028090,12:34:56,12:34:56,2289,10,,,,2829.73,0
13028090,12:35:27,12:35:27,5390,11,,,,2955.53,0
13028090,12:36:00,12:36:00,5391,12,,,,3081.46,0
13028090,12:37:15,12:37:15,5392,13,,,,3298.52,0
13028090,12:38:10,12:38:10,5393,14,,,,3506.4,0
13028090,12:39:25,12:39:25,5394,15,,,,3790.57,0
13028090,12:40:02,12:40:02,5395,16,,,,3945.64,0
13028090,12:40:32,12:40:32,5396,17,,,,4050.78,0
13028090,12:41:17,12:41:17,5397,18,,,,4223.81,0
13028090,12:42:00,12:42:00,6542,19,,,,4405.18,
13028090,12:43:03,12:43:03,2298,20,,,,4611.76,0
13028090,12:44:18,12:44:18,2299,21,,,,4802.85,0
13028090,12:45:06,12:45:06,2300,22,,,,4945.22,0
13028090,12:45:58,12:45:58,4425,23,,,,5118.14,0
13028090,12:46:36,12:46:36,4426,24,,,,5236.16,0
13028090,12:48:09,12:48:09,4427,25,,,,5495.02,0
13028090,12:49:01,12:49:01,4428,26,,,,5657.4,0
13028090,12:50:34,12:50:34,4429,27,,,,5916.91,0
13028090,12:52:15,12:52:15,1153,28,,,,6225.23,0
13028090,12:54:00,12:54:00,9869,29,,,,6526.41,
13028090,12:55:40,12:55:40,1154,30,,,,6912.46,0
13028090,12:56:47,12:56:47,1155,31,,,,7178.05,0
13028090,12:57:27,12:57:27,1156,32,,,,7307.46,0
13028090,12:58:08,12:58:08,1157,33,,,,7456.63,0
13028090,12:59:21,12:59:21,1159,34,,,,7720.02,0
13028090,13:00:28,13:00:28,1160,35,,,,8007.95,0
13028090,13:03:26,13:03:26,3600,36,,,,8557.53,0
13028090,13:04:00,13:04:00,3601,37,,,,8679.97,
13028090,13:04:34,13:04:34,5398,38,,,,8847.23,0
13028090,13:05:18,13:05:18,5399,39,,,,9028.01,0
13028090,13:05:59,13:05:59,5400,40,,,,9222.05,0
13028090,13:06:36,13:06:36,5401,41,,,,9423.06,0
13028090,13:07:46,13:07:46,5402,42,,,,9738.2,0
13028090,13:08:28,13:08:28,5404,43,,,,9925.77,0
13028090,13:08:59,13:08:59,5405,44,,,,10069.59,0
13028090,13:09:36,13:09:36,5406,45,,,,10252.43,0
13028090,13:10:08,13:10:08,5407,46,,,,10428.07,0
13028090,13:10:54,13:10:54,5409,47,,,,10666.84,0
13028090,13:11:43,13:11:43,5410,48,,,,10918.26,0
13028090,13:12:22,13:12:22,5411,49,,,,11079.68,0
13028090,13:13:23,13:13:23,4474,50,,,,11370.75,0
13028090,13:14:04,13:14:04,4475,51,,,,11553.98,0
13028090,13:14:43,13:14:43,3597,52,,,,11765.96,0
13028090,13:15:44,13:15:44,3598,53,,,,12107.67,0
13028090,13:17:00,13:17:00,10016,54,,1,,12412.23,
13028120,12:23:00,12:23:00,9946,1,,,1,0,
13028120,12:25:00,12:25:00,10173,2,,,,526.98,0
13028120,12:26:56,12:26:56,10023,3,,,,1030.44,0
13028120,12:28:00,12:28:00,10024,4,,,,1265.23,
13028120,12:29:42,12:29:42,5421,5,,,,1706.09,0
13028120,12:30:28,12:30:28,5422,6,,,,1934.92,0
13028120,12:32:10,12:32:10,5423,7,,,,2280.29,0
13028120,12:32:59,12:32:59,5424,8,,,,2451.11,0
13028120,12:33:47,12:33:47,10746,9,,,,2609.27,0
13028120,12:34:56,12:34:56,2289,10,,,,2829.73,0
13028120,12:35:27,12:35:27,5390,11,,,,2955.53,0
13028120,12:36:00,12:36:00,5391,12,,,,3081.46,0
13028120,12:37:15,12:37:15,5392,13,,,,3298.52,0
13028120,12:38:10,12:38:10,5393,14,,,,3506.4,0
13028120,12:39:25,12:39:25,5394,15,,,,3790.57,0
13028120,12:40:02,12:40:02,5395,16,,,,3945.64,0
13028120,12:40:32,12:40:32,5396,17,,,,4050.78,0
13028120,12:41:17,12:41:17,5397,18,,,,4223.81,0
13028120,12:42:00,12:42:00,6542,19,,,,4405.18,
13028120,12:43:03,12:43:03,2298,20,,,,4611.76,0
13028120,12:44:18,12:44:18,2299,21,,,,4802.85,0
13028120,12:45:06,12:45:06,2300,22,,,,4945.22,0
13028120,12:45:58,12:45:58,4425,23,,,,5118.14,0
13028120,12:46:36,12:46:36,4426,24,,,,5236.16,0
13028120,12:48:09,12:48:09,4427,25,,,,5495.02,0
13028120,12:49:01,12:49:01,4428,26,,,,5657.4,0
13028120,12:50:34,12:50:34,4429,27,,,,5916.91,0
13028120,12:52:15,12:52:15,1153,28,,,,6225.23,0
13028120,12:54:00,12:54:00,9869,29,,,,6526.41,
13028120,12:55:40,12:55:40,1154,30,,,,6912.46,0
13028120,12:56:47,12:56:47,1155,31,,,,7178.05,0
13028120,12:57:27,12:57:27,1156,32,,,,7307.46,0
13028120,12:58:08,12:58:08,1157,33,,,,7456.63,0
13028120,12:59:21,12:59:21,1159,34,,,,7720.02,0
13028120,13:00:28,13:00:28,1160,35,,,,8007.95,0
13028120,13:03:26,13:03:26,3600,36,,,,8557.53,0
13028120,13:04:00,13:04:00,3601,37,,,,8679.97,
13028120,13:04:34,13:04:34,5398,38,,,,8847.23,0
13028120,13:05:18,13:05:18,5399,39,,,,9028.01,0
13028120,13:05:59,13:05:59,5400,40,,,,9222.05,0
13028120,13:06:36,13:06:36,5401,41,,,,9423.06,0
13028120,13:07:46,13:07:46,5402,42,,,,9738.2,0
13028120,13:08:28,13:08:28,5404,43,,,,9925.77,0
13028120,13:08:59,13:08:59,5405,44,,,,10069.59,0
13028120,13:09:36,13:09:36,5406,45,,,,10252.43,0
13028120,13:10:08,13:10:08,5407,46,,,,10428.07,0
13028120,13:10:54,13:10:54,5409,47,,,,10666.84,0
13028120,13:11:43,13:11:43,5410,48,,,,10918.26,0
13028120,13:12:22,13:12:22,5411,49,,,,11079.68,0
13028120,13:13:23,13:13:23,4474,50,,,,11370.75,0
13028120,13:14:04,13:14:04,4475,51,,,,11553.98,0
13028120,13:14:43,13:14:43,3597,52,,,,11765.96,0
13028120,13:15:44,13:15:44,3598,53,,,,12107.67,0
13028120,13:17:00,13:17:00,10016,54,,1,,12412.23,
13028130,12:23:00,12:23:00,9946,1,,,1,0,
13028130,12:25:00,12:25:00,10173,2,,,,526.98,0
13028130,12:26:56,12:26:56,10023,3,,,,1030.44,0
13028130,12:28:00,12:28:00,10024,4,,,,1265.23,
13028130,12:29:42,12:29:42,5421,5,,,,1706.09,0
13028130,12:30:28,12:30:28,5422,6,,,,1934.92,0
13028130,12:32:10,12:32:10,5423,7,,,,2280.29,0
13028130,12:32:59,12:32:59,5424,8,,,,2451.11,0
13028130,12:33:47,12:33:47,10746,9,,,,2609.27,0
13028130,12:34:56,12:34:56,2289,10,,,,2829.73,0
13028130,12:35:27,12:35:27,5390,11,,,,2955.53,0
13028130,12:36:00,12:36:00,5391,12,,,,3081.46,0
13028130,12:37:15,12:37:15,5392,13,,,,3298.52,0
13028130,12:38:10,12:38:10,5393,14,,,,3506.4,0
13028130,12:39:25,12:39:25,5394,15,,,,3790.57,0
13028130,12:40:02,12:40:02,5395,16,,,,3945.64,0
13028130,12:40:32,12:40:32,5396,17,,,,4050.78,0
13028130,12:41:17,12:41:17,5397,18,,,,4223.81,0
13028130,12:42:00,12:42:00,6542,19,,,,4405.18,
13028130,12:43:03,12:43:03,2298,20,,,,4611.76,0
13028130,12:44:18,12:44:18,2299,21,,,,4802.85,0
13028130,12:45:06,12:45:06,2300,22,,,,4945.22,0
13028130,12:45:58,12:45:58,4425,23,,,,5118.14,0
13028130,12:46:36,12:46:36,4426,24,,,,5236.16,0
13028130,12:48:09,12:48:09,4427,25,,,,5495.02,0
13028130,12:49:01,12:49:01,4428,26,,,,5657.4,0
13028130,12:50:34,12:50:34,4429,27,,,,5916.91,0
13028130,12:52:15,12:52:15,1153,28,,,,6225.23,0
13028130,12:54:00,12:54:00,9869,29,,,,6526.41,
13028130,12:55:40,12:55:40,1154,30,,,,6912.46,0
13028130,12:56:47,12:56:47,1155,31,,,,7178.05,0
13028130,12:57:27,12:57:27,1156,32,,,,7307.46,0
13028130,12:58:08,12:58:08,1157,33,,,,7456.63,0
13028130,12:59:21,12:59:21,1159,34,,,,7720.02,0
13028130,13:00:28,13:00:28,1160,35,,,,8007.95,0
13028130,13:03:26,13:03:26,3600,36,,,,8557.53,0
13028130,13:04:00,13:04:00,3601,37,,,,8679.97,
13028130,13:04:34,13:04:34,5398,38,,,,8847.23,0
13028130,13:05:18,13:05:18,5399,39,,,,9028.01,0
13028130,13:05:59,13:05:59,5400,40,,,,9222.05,0
13028130,13:06:36,13:06:36,5401,41,,,,9423.06,0
13028130,13:07:46,13:07:46,5402,42,,,,9738.2,0
13028130,13:08:28,13:08:28,5404,43,,,,9925.77,0
13028130,13:08:59,13:08:59,5405,44,,,,10069.59,0
13028130,13:09:36,13:09:36,5406,45,,,,10252.43,0
13028130,13:10:08,13:10:08,5407,46,,,,10428.07,0
13028130,13:10:54,13:10:54,5409,47,,,,10666.84,0
13028130,13:11:43,13:11:43,5410,48,,,,10918.26,0
13028130,13:12:22,13:12:22,5411,49,,,,11079.68,0
13028130,13:13:23,13:13:23,4474,50,,,,11370.75,0
13028130,13:14:04,13:14:04,4475,51,,,,11553.98,0
13028130,13:14:43,13:14:43,3597,52,,,,11765.96,0
13028130,13:15:44,13:15:44,3598,53,,,,12107.67,0
13028130,13:17:00,13:17:00,10016,54,,1,,12412.23,
1315160,15:30:00,15:30:00,9946,1,,,1,0,
1315160,15:32:00,15:32:00,10173,2,,,,526.98,0
1315160,15:33:56,15:33:56,10023,3,,,,1030.44,0
1315160,15:35:00,15:35:00,10024,4,,,,1265.23,
1315160,15:36:20,15:36:20,5421,5,,,,1706.09,0
1315160,15:36:56,15:36:56,5422,6,,,,1934.92,0
1315160,15:38:17,15:38:17,5423,7,,,,2280.29,0
1315160,15:38:55,15:38:55,5424,8,,,,2451.11,0
1315160,15:39:33,15:39:33,10746,9,,,,2609.27,0
1315160,15:40:27,15:40:27,2289,10,,,,2829.73,0
1315160,15:40:51,15:40:51,5390,11,,,,2955.53,0
1315160,15:41:17,15:41:17,5391,12,,,,3081.46,0
1315160,15:42:16,15:42:16,5392,13,,,,3298.52,0
1315160,15:42:59,15:42:59,5393,14,,,,3506.4,0
1315160,15:43:58,15:43:58,5394,15,,,,3790.57,0
1315160,15:44:27,15:44:27,5395,16,,,,3945.64,0
1315160,15:44:51,15:44:51,5396,17,,,,4050.78,0
1315160,15:45:26,15:45:26,5397,18,,,,4223.81,0
1315160,15:46:00,15:46:00,6542,19,,,,4405.18,
1315160,15:46:58,15:46:58,2298,20,,,,4611.76,0
1315160,15:48:06,15:48:06,2299,21,,,,4802.85,0
1315160,15:48:50,15:48:50,2300,22,,,,4945.22,0
1315160,15:49:38,15:49:38,4425,23,,,,5118.14,0
1315160,15:50:13,15:50:13,4426,24,,,,5236.16,0
1315160,15:51:38,15:51:38,4427,25,,,,5495.02,0
1315160,15:52:26,15:52:26,4428,26,,,,5657.4,0
1315160,15:53:51,15:53:51,4429,27,,,,5916.91,0
1315160,15:55:24,15:55:24,1153,28,,,,6225.23,0
1315160,15:57:00,15:57:00,9869,29,,,,6526.41,
1315160,15:58:40,15:58:40,1154,30,,,,6912.46,0
1315160,15:59:47,15:59:47,1155,31,,,,7178.05,0
1315160,16:00:27,16:00:27,1156,32,,,,7307.46,0
1315160,16:01:08,16:01:08,1157,33,,,,7456.63,0
1315160,16:02:21,16:02:21,1159,34,,,,7720.02,0
1315160,16:03:28,16:03:28,1160,35,,,,8007.95,0
1315160,16:06:26,16:06:26,3600,36,,,,8557.53,0
1315160,16:07:00,16:07:00,3601,37,,,,8679.97,
1315160,16:07:47,16:07:47,5398,38,,,,8847.23,0
1315160,16:08:48,16:08:48,5399,39,,,,9028.01,0
1315160,16:09:45,16:09:45,5400,40,,,,9222.05,0
1315160,16:10:36,16:10:36,5401,41,,,,9423.06,0
1315160,16:12:13,16:12:13,5402,42,,,,9738.2,0
1315160,16:13:11,16:13:11,5404,43,,,,9925.77,0
1315160,16:13:55,16:13:55,5405,44,,,,10069.59,0
1315160,16:14:45,16:14:45,5406,45,,,,10252.43,0
1315160,16:15:29,16:15:29,5407,46,,,,10428.07,0
1315160,16:16:33,16:16:33,5409,47,,,,10666.84,0
1315160,16:17:41,16:17:41,5410,48,,,,10918.26,0
1315160,16:18:35,16:18:35,5411,49,,,,11079.68,0
1315160,16:19:59,16:19:59,4474,50,,,,11370.75,0
1315160,16:20:57,16:20:57,4475,51,,,,11553.98,0
1315160,16:21:51,16:21:51,3597,52,,,,11765.96,0
1315160,16:23:15,16:23:15,3598,53,,,,12107.67,0
1315160,16:25:00,16:25:00,10016,54,,1,,12412.23,
13283160,11:30:00,11:30:00,9946,1,,,1,0,
13283160,11:32:00,11:32:00,10173,2,,,,526.98,0
13283160,11:33:56,11:33:56,10023,3,,,,1030.44,0
13283160,11:35:00,11:35:00,10024,4,,,,1265.23,
13283160,11:36:13,11:36:13,5421,5,,,,1706.09,0
13283160,11:36:45,11:36:45,5422,6,,,,1934.92,0
13283160,11:37:59,11:37:59,5423,7,,,,2280.29,0
13283160,11:38:33,11:38:33,5424,8,,,,2451.11,0
13283160,11:39:08,11:39:08,10746,9,,,,2609.27,0
13283160,11:39:57,11:39:57,2289,10,,,,2829.73,0
13283160,11:40:19,11:40:19,5390,11,,,,2955.53,0
13283160,11:40:43,11:40:43,5391,12,,,,3081.46,0
13283160,11:41:37,11:41:37,5392,13,,,,3298.52,0
13283160,11:42:15,11:42:15,5393,14,,,,3506.4,0
13283160,11:43:09,11:43:09,5394,15,,,,3790.57,0
13283160,11:43:35,11:43:35,5395,16,,,,3945.64,0
13283160,11:43:57,11:43:57,5396,17,,,,4050.78,0
13283160,11:44:29,11:44:29,5397,18,,,,4223.81,0
13283160,11:45:00,11:45:00,6542,19,,,,4405.18,
13283160,11:45:52,11:45:52,2298,20,,,,4611.76,0
13283160,11:46:55,11:46:55,2299,21,,,,4802.85,0
13283160,11:47:35,11:47:35,2300,22,,,,4945.22,0
13283160,11:48:18,11:48:18,4425,23,,,,5118.14,0
13283160,11:48:50,11:48:50,4426,24,,,,5236.16,0
13283160,11:50:07,11:50:07,4427,25,,,,5495.02,0
13283160,11:50:51,11:50:51,4428,26,,,,5657.4,0
13283160,11:52:09,11:52:09,4429,27,,,,5916.91,0
13283160,11:53:32,11:53:32,1153,28,,,,6225.23,0
13283160,11:55:00,11:55:00,9869,29,,,,6526.41,
13283160,11:56:30,11:56:30,1154,30,,,,6912.46,0
13283160,11:57:30,11:57:30,1155,31,,,,7178.05,0
13283160,11:58:07,11:58:07,1156,32,,,,7307.46,0
13283160,11:58:43,11:58:43,1157,33,,,,7456.63,0
13283160,11:59:49,11:59:49,1159,34,,,,7720.02,0
13283160,12:00:49,12:00:49,1160,35,,,,8007.95,0
13283160,12:03:29,12:03:29,3600,36,,,,8557.53,0
13283160,12:04:00,12:04:00,3601,37,,,,8679.97,
13283160,12:04:47,12:04:47,5398,38,,,,8847.23,0
13283160,12:05:48,12:05:48,5399,39,,,,9028.01,0
13283160,12:06:45,12:06:45,5400,40,,,,9222.05,0
13283160,12:07:36,12:07:36,5401,41,,,,9423.06,0
13283160,12:09:13,12:09:13,5402,42,,,,9738.2,0
13283160,12:10:11,12:10:11,5404,43,,,,9925.77,0
13283160,12:10:55,12:10:55,5405,44,,,,10069.59,0
13283160,12:11:45,12:11:45,5406,45,,,,10252.43,0
13283160,12:12:29,12:12:29,5407,46,,,,10428.07,0
13283160,12:13:33,12:13:33,5409,47,,,,10666.84,0
13283160,12:14:41,12:14:41,5410,48,,,,10918.26,0
13283160,12:15:35,12:15:35,5411,49,,,,11079.68,0
13283160,12:16:59,12:16:59,4474,50,,,,11370.75,0
13283160,12:17:57,12:17:57,4475,51,,,,11553.98,0
13283160,12:18:51,12:18:51,3597,52,,,,11765.96,0
13283160,12:20:15,12:20:15,3598,53,,,,12107.67,0
13283160,12:22:00,12:22:00,10016,54,,1,,12412.23,
13398070,19:30:00,19:30:00,9946,1,,,1,0,
13398070,19:32:00,19:32:00,10173,2,,,,526.98,0
13398070,19:33:56,19:33:56,10023,3,,,,1030.44,0
13398070,19:35:00,19:35:00,10024,4,,,,1265.23,
13398070,19:36:13,19:36:13,5421,5,,,,1706.09,0
13398070,19:36:45,19:36:45,5422,6,,,,1934.92,0
13398070,19:37:59,19:37:59,5423,7,,,,2280.29,0
13398070,19:38:33,19:38:33,5424,8,,,,2451.11,0
13398070,19:39:08,19:39:08,10746,9,,,,2609.27,0
13398070,19:39:57,19:39:57,2289,10,,,,2829.73,0
13398070,19:40:19,19:40:19,5390,11,,,,2955.53,0
13398070,19:40:43,19:40:43,5391,12,,,,3081.46,0
13398070,19:41:37,19:41:37,5392,13,,,,3298.52,0
13398070,19:42:15,19:42:15,5393,14,,,,3506.4,0
13398070,19:43:09,19:43:09,5394,15,,,,3790.57,0
13398070,19:43:35,19:43:35,5395,16,,,,3945.64,0
13398070,19:43:57,19:43:57,5396,17,,,,4050.78,0
13398070,19:44:29,19:44:29,5397,18,,,,4223.81,0
13398070,19:45:00,19:45:00,6542,19,,,,4405.18,
13398070,19:45:58,19:45:58,2298,20,,,,4611.76,0
13398070,19:47:06,19:47:06,2299,21,,,,4802.85,0
13398070,19:47:50,19:47:50,2300,22,,,,4945.22,0
13398070,19:48:38,19:48:38,4425,23,,,,5118.14,0
13398070,19:49:13,19:49:13,4426,24,,,,5236.16,0
13398070,19:50:38,19:50:38,4427,25,,,,5495.02,0
13398070,19:51:26,19:51:26,4428,26,,,,5657.4,0
13398070,19:52:51,19:52:51,4429,27,,,,5916.91,0
13398070,19:54:24,19:54:24,1153,28,,,,6225.23,0
13398070,19:56:00,19:56:00,9869,29,,,,6526.41,
13398070,19:57:40,19:57:40,1154,30,,,,6912.46,0
13398070,19:58:47,19:58:47,1155,31,,,,7178.05,0
13398070,19:59:27,19:59:27,1156,32,,,,7307.46,0
13398070,20:00:08,20:00:08,1157,33,,,,7456.63,0
13398070,20:01:21,20:01:21,1159,34,,,,7720.02,0
13398070,20:02:28,20:02:28,1160,35,,,,8007.95,0
13398070,20:05:26,20:05:26,3600,36,,,,8557.53,0
13398070,20:06:00,20:06:00,3601,37,,,,8679.97,
13398070,20:06:42,20:06:42,5398,38,,,,8847.23,0
13398070,20:07:36,20:07:36,5399,39,,,,9028.01,0
13398070,20:08:27,20:08:27,5400,40,,,,9222.05,0
13398070,20:09:12,20:09:12,5401,41,,,,9423.06,0
13398070,20:10:39,20:10:39,5402,42,,,,9738.2,0
13398070,20:11:30,20:11:30,5404,43,,,,9925.77,0
13398070,20:12:09,20:12:09,5405,44,,,,10069.59,0
13398070,20:12:54,20:12:54,5406,45,,,,10252.43,0
13398070,20:13:33,20:13:33,5407,46,,,,10428.07,0
13398070,20:14:30,20:14:30,5409,47,,,,10666.84,0
13398070,20:15:30,20:15:30,5410,48,,,,10918.26,0
13398070,20:16:18,20:16:18,5411,49,,,,11079.68,0
13398070,20:17:33,20:17:33,4474,50,,,,11370.75,0
13398070,20:18:24,20:18:24,4475,51,,,,11553.98,0
13398070,20:19:12,20:19:12,3597,52,,,,11765.96,0
13398070,20:20:27,20:20:27,3598,53,,,,12107.67,0
13398070,20:22:00,20:22:00,10016,54,,1,,12412.23,
13398100,19:30:00,19:30:00,9946,1,,,1,0,
13398100,19:32:00,19:32:00,10173,2,,,,526.98,0
13398100,19:33:56,19:33:56,10023,3,,,,1030.44,0
13398100,19:35:00,19:35:00,10024,4,,,,1265.23,
13398100,19:36:13,19:36:13,5421,5,,,,1706.09,0
13398100,19:36:45,19:36:45,5422,6,,,,1934.92,0
13398100,19:37:59,19:37:59,5423,7,,,,2280.29,0
13398100,19:38:33,19:38:33,5424,8,,,,2451.11,0
13398100,19:39:08,19:39:08,10746,9,,,,2609.27,0
13398100,19:39:57,19:39:57,2289,10,,,,2829.73,0
13398100,19:40:19,19:40:19,5390,11,,,,2955.53,0
13398100,19:40:43,19:40:43,5391,12,,,,3081.46,0
13398100,19:41:37,19:41:37,5392,13,,,,3298.52,0
13398100,19:42:15,19:42:15,5393,14,,,,3506.4,0
13398100,19:43:09,19:43:09,5394,15,,,,3790.57,0
13398100,19:43:35,19:43:35,5395,16,,,,3945.64,0
13398100,19:43:57,19:43:57,5396,17,,,,4050.78,0
13398100,19:44:29,19:44:29,5397,18,,,,4223.81,0
13398100,19:45:00,19:45:00,6542,19,,,,4405.18,
13398100,19:45:58,19:45:58,2298,20,,,,4611.76,0
13398100,19:47:06,19:47:06,2299,21,,,,4802.85,0
13398100,19:47:50,19:47:50,2300,22,,,,4945.22,0
13398100,19:48:38,19:48:38,4425,23,,,,5118.14,0
13398100,19:49:13,19:49:13,4426,24,,,,5236.16,0
13398100,19:50:38,19:50:38,4427,25,,,,5495.02,0
13398100,19:51:26,19:51:26,4428,26,,,,5657.4,0
13398100,19:52:51,19:52:51,4429,27,,,,5916.91,0
13398100,19:54:24,19:54:24,1153,28,,,,6225.23,0
13398100,19:56:00,19:56:00,9869,29,,,,6526.41,
13398100,19:57:40,19:57:40,1154,30,,,,6912.46,0
13398100,19:58:47,19:58:47,1155,31,,,,7178.05,0
13398100,19:59:27,19:59:27,1156,32,,,,7307.46,0
13398100,20:00:08,20:00:08,1157,33,,,,7456.63,0
13398100,20:01:21,20:01:21,1159,34,,,,7720.02,0
13398100,20:02:28,20:02:28,1160,35,,,,8007.95,0
13398100,20:05:26,20:05:26,3600,36,,,,8557.53,0
13398100,20:06:00,20:06:00,3601,37,,,,8679.97,
13398100,20:06:42,20:06:42,5398,38,,,,8847.23,0
13398100,20:07:36,20:07:36,5399,39,,,,9028.01,0
13398100,20:08:27,20:08:27,5400,40,,,,9222.05,0
13398100,20:09:12,20:09:12,5401,41,,,,9423.06,0
13398100,20:10:39,20:10:39,5402,42,,,,9738.2,0
13398100,20:11:30,20:11:30,5404,43,,,,9925.77,0
13398100,20:12:09,20:12:09,5405,44,,,,10069.59,0
13398100,20:12:54,20:12:54,5406,45,,,,10252.43,0
13398100,20:13:33,20:13:33,5407,46,,,,10428.07,0
13398100,20:14:30,20:14:30,5409,47,,,,10666.84,0
13398100,20:15:30,20:15:30,5410,48,,,,10918.26,0
13398100,20:16:18,20:16:18,5411,49,,,,11079.68,0
13398100,20:17:33,20:17:33,4474,50,,,,11370.75,0
13398100,20:18:24,20:18:24,4475,51,,,,11553.98,0
13398100,20:19:12,20:19:12,3597,52,,,,11765.96,0
13398100,20:20:27,20:20:27,3598,53,,,,12107.67,0
13398100,20:22:00,20:22:00,10016,54,,1,,12412.23,
13398140,19:30:00,19:30:00,9946,1,,,1,0,
13398140,19:32:00,19:32:00,10173,2,,,,526.98,0
13398140,19:33:56,19:33:56,10023,3,,,,1030.44,0
13398140,19:35:00,19:35:00,10024,4,,,,1265.23,
13398140,19:36:13,19:36:13,5421,5,,,,1706.09,0
13398140,19:36:45,19:36:45,5422,6,,,,1934.92,0
13398140,19:37:59,19:37:59,5423,7,,,,2280.29,0
13398140,19:38:33,19:38:33,5424,8,,,,2451.11,0
13398140,19:39:08,19:39:08,10746,9,,,,2609.27,0
13398140,19:39:57,19:39:57,2289,10,,,,2829.73,0
13398140,19:40:19,19:40:19,5390,11,,,,2955.53,0
13398140,19:40:43,19:40:43,5391,12,,,,3081.46,0
13398140,19:41:37,19:41:37,5392,13,,,,3298.52,0
13398140,19:42:15,19:42:15,5393,14,,,,3506.4,0
13398140,19:43:09,19:43:09,5394,15,,,,3790.57,0
13398140,19:43:35,19:43:35,5395,16,,,,3945.64,0
13398140,19:43:57,19:43:57,5396,17,,,,4050.78,0
13398140,19:44:29,19:44:29,5397,18,,,,4223.81,0
13398140,19:45:00,19:45:00,6542,19,,,,4405.18,
13398140,19:45:58,19:45:58,2298,20,,,,4611.76,0
13398140,19:47:06,19:47:06,2299,21,,,,4802.85,0
13398140,19:47:50,19:47:50,2300,22,,,,4945.22,0
13398140,19:48:38,19:48:38,4425,23,,,,5118.14,0
13398140,19:49:13,19:49:13,4426,24,,,,5236.16,0
13398140,19:50:38,19:50:38,4427,25,,,,5495.02,0
13398140,19:51:26,19:51:26,4428,26,,,,5657.4,0
13398140,19:52:51,19:52:51,4429,27,,,,5916.91,0
13398140,19:54:24,19:54:24,1153,28,,,,6225.23,0
13398140,19:56:00,19:56:00,9869,29,,,,6526.41,
13398140,19:57:40,19:57:40,1154,30,,,,6912.46,0
13398140,19:58:47,19:58:47,1155,31,,,,7178.05,0
13398140,19:59:27,19:59:27,1156,32,,,,7307.46,0
13398140,20:00:08,20:00:08,1157,33,,,,7456.63,0
13398140,20:01:21,20:01:21,1159,34,,,,7720.02,0
13398140,20:02:28,20:02:28,1160,35,,,,8007.95,0
13398140,20:05:26,20:05:26,3600,36,,,,8557.53,0
13398140,20:06:00,20:06:00,3601,37,,,,8679.97,
13398140,20:06:42,20:06:42,5398,38,,,,8847.23,0
13398140,20:07:36,20:07:36,5399,39,,,,9028.01,0
13398140,20:08:27,20:08:27,5400,40,,,,9222.05,0
13398140,20:09:12,20:09:12,5401,41,,,,9423.06,0
13398140,20:10:39,20:10:39,5402,42,,,,9738.2,0
13398140,20:11:30,20:11:30,5404,43,,,,9925.77,0
13398140,20:12:09,20:12:09,5405,44,,,,10069.59,0
13398140,20:12:54,20:12:54,5406,45,,,,10252.43,0
13398140,20:13:33,20:13:33,5407,46,,,,10428.07,0
13398140,20:14:30,20:14:30,5409,47,,,,10666.84,0
13398140,20:15:30,20:15:30,5410,48,,,,10918.26,0
13398140,20:16:18,20:16:18,5411,49,,,,11079.68,0
13398140,20:17:33,20:17:33,4474,50,,,,11370.75,0
13398140,20:18:24,20:18:24,4475,51,,,,11553.98,0
13398140,20:19:12,20:19:12,3597,52,,,,11765.96,0
13398140,20:20:27,20:20:27,3598,53,,,,12107.67,0
13398140,20:22:00,20:22:00,10016,54,,1,,12412.23,
13443010,12:30:00,12:30:00,9946,1,,,1,0,
13443010,12:32:00,12:32:00,10173,2,,,,526.98,0
13443010,12:33:56,12:33:56,10023,3,,,,1030.44,0
13443010,12:35:00,12:35:00,10024,4,,,,1265.23,
13443010,12:36:20,12:36:20,5421,5,,,,1706.09,0
13443010,12:36:56,12:36:56,5422,6,,,,1934.92,0
13443010,12:38:17,12:38:17,5423,7,,,,2280.29,0
13443010,12:38:55,12:38:55,5424,8,,,,2451.11,0
13443010,12:39:33,12:39:33,10746,9,,,,2609.27,0
13443010,12:40:27,12:40:27,2289,10,,,,2829.73,0
13443010,12:40:51,12:40:51,5390,11,,,,2955.53,0
13443010,12:41:17,12:41:17,5391,12,,,,3081.46,0
13443010,12:42:16,12:42:16,5392,13,,,,3298.52,0
13443010,12:42:59,12:42:59,5393,14,,,,3506.4,0
13443010,12:43:58,12:43:58,5394,15,,,,3790.57,0
13443010,12:44:27,12:44:27,5395,16,,,,3945.64,0
13443010,12:44:51,12:44:51,5396,17,,,,4050.78,0
13443010,12:45:26,12:45:26,5397,18,,,,4223.81,0
13443010,12:46:00,12:46:00,6542,19,,,,4405.18,
13443010,12:46:58,12:46:58,2298,20,,,,4611.76,0
13443010,12:48:06,12:48:06,2299,21,,,,4802.85,0
13443010,12:48:50,12:48:50,2300,22,,,,4945.22,0
13443010,12:49:38,12:49:38,4425,23,,,,5118.14,0
13443010,12:50:13,12:50:13,4426,24,,,,5236.16,0
13443010,12:51:38,12:51:38,4427,25,,,,5495.02,0
13443010,12:52:26,12:52:26,4428,26,,,,5657.4,0
13443010,12:53:51,12:53:51,4429,27,,,,5916.91,0
13443010,12:55:24,12:55:24,1153,28,,,,6225.23,0
13443010,12:57:00,12:57:00,9869,29,,,,6526.41,
13443010,12:58:40,12:58:40,1154,30,,,,6912.46,0
13443010,12:59:47,12:59:47,1155,31,,,,7178.05,0
13443010,13:00:27,13:00:27,1156,32,,,,7307.46,0
13443010,13:01:08,13:01:08,1157,33,,,,7456.63,0
13443010,13:02:21,13:02:21,1159,34,,,,7720.02,0
13443010,13:03:28,13:03:28,1160,35,,,,8007.95,0
13443010,13:06:26,13:06:26,3600,36,,,,8557.53,0
13443010,13:07:00,13:07:00,3601,37,,,,8679.97,
13443010,13:07:47,13:07:47,5398,38,,,,8847.23,0
13443010,13:08:48,13:08:48,5399,39,,,,9028.01,0
13443010,13:09:45,13:09:45,5400,40,,,,9222.05,0
13443010,13:10:36,13:10:36,5401,41,,,,9423.06,0
13443010,13:12:13,13:12:13,5402,42,,,,9738.2,0
13443010,13:13:11,13:13:11,5404,43,,,,9925.77,0
13443010,13:13:55,13:13:55,5405,44,,,,10069.59,0
13443010,13:14:45,13:14:45,5406,45,,,,10252.43,0
13443010,13:15:29,13:15:29,5407,46,,,,10428.07,0
13443010,13:16:33,13:16:33,5409,47,,,,10666.84,0
13443010,13:17:41,13:17:41,5410,48,,,,10918.26,0
13443010,13:18:35,13:18:35,5411,49,,,,11079.68,0
13443010,13:19:59,13:19:59,4474,50,,,,11370.75,0
13443010,13:20:57,13:20:57,4475,51,,,,11553.98,0
13443010,13:21:51,13:21:51,3597,52,,,,11765.96,0
13443010,13:23:15,13:23:15,3598,53,,,,12107.67,0
13443010,13:25:00,13:25:00,10016,54,,1,,12412.23,
13443110,12:30:00,12:30:00,9946,1,,,1,0,
13443110,12:32:00,12:32:00,10173,2,,,,526.98,0
13443110,12:33:56,12:33:56,10023,3,,,,1030.44,0
13443110,12:35:00,12:35:00,10024,4,,,,1265.23,
13443110,12:36:20,12:36:20,5421,5,,,,1706.09,0
13443110,12:36:56,12:36:56,5422,6,,,,1934.92,0
13443110,12:38:17,12:38:17,5423,7,,,,2280.29,0
13443110,12:38:55,12:38:55,5424,8,,,,2451.11,0
13443110,12:39:33,12:39:33,10746,9,,,,2609.27,0
13443110,12:40:27,12:40:27,2289,10,,,,2829.73,0
13443110,12:40:51,12:40:51,5390,11,,,,2955.53,0
13443110,12:41:17,12:41:17,5391,12,,,,3081.46,0
13443110,12:42:16,12:42:16,5392,13,,,,3298.52,0
13443110,12:42:59,12:42:59,5393,14,,,,3506.4,0
13443110,12:43:58,12:43:58,5394,15,,,,3790.57,0
13443110,12:44:27,12:44:27,5395,16,,,,3945.64,0
13443110,12:44:51,12:44:51,5396,17,,,,4050.78,0
13443110,12:45:26,12:45:26,5397,18,,,,4223.81,0
13443110,12:46:00,12:46:00,6542,19,,,,4405.18,
13443110,12:46:58,12:46:58,2298,20,,,,4611.76,0
13443110,12:48:06,12:48:06,2299,21,,,,4802.85,0
13443110,12:48:50,12:48:50,2300,22,,,,4945.22,0
13443110,12:49:38,12:49:38,4425,23,,,,5118.14,0
13443110,12:50:13,12:50:13,4426,24,,,,5236.16,0
13443110,12:51:38,12:51:38,4427,25,,,,5495.02,0
13443110,12:52:26,12:52:26,4428,26,,,,5657.4,0
13443110,12:53:51,12:53:51,4429,27,,,,5916.91,0
13443110,12:55:24,12:55:24,1153,28,,,,6225.23,0
13443110,12:57:00,12:57:00,9869,29,,,,6526.41,
13443110,12:58:40,12:58:40,1154,30,,,,6912.46,0
13443110,12:59:47,12:59:47,1155,31,,,,7178.05,0
13443110,13:00:27,13:00:27,1156,32,,,,7307.46,0
13443110,13:01:08,13:01:08,1157,33,,,,7456.63,0
13443110,13:02:21,13:02:21,1159,34,,,,7720.02,0
13443110,13:03:28,13:03:28,1160,35,,,,8007.95,0
13443110,13:06:26,13:06:26,3600,36,,,,8557.53,0
13443110,13:07:00,13:07:00,3601,37,,,,8679.97,
13443110,13:07:47,13:07:47,5398,38,,,,8847.23,0
13443110,13:08:48,13:08:48,5399,39,,,,9028.01,0
13443110,13:09:45,13:09:45,5400,40,,,,9222.05,0
13443110,13:10:36,13:10:36,5401,41,,,,9423.06,0
13443110,13:12:13,13:12:13,5402,42,,,,9738.2,0
13443110,13:13:11,13:13:11,5404,43,,,,9925.77,0
13443110,13:13:55,13:13:55,5405,44,,,,10069.59,0
13443110,13:14:45,13:14:45,5406,45,,,,10252.43,0
13443110,13:15:29,13:15:29,5407,46,,,,10428.07,0
13443110,13:16:33,13:16:33,5409,47,,,,10666.84,0
13443110,13:17:41,13:17:41,5410,48,,,,10918.26,0
13443110,13:18:35,13:18:35,5411,49,,,,11079.68,0
13443110,13:19:59,13:19:59,4474,50,,,,11370.75,0
13443110,13:20:57,13:20:57,4475,51,,,,11553.98,0
13443110,13:21:51,13:21:51,3597,52,,,,11765.96,0
13443110,13:23:15,13:23:15,3598,53,,,,12107.67,0
13443110,13:25:00,13:25:00,10016,54,,1,,12412.23,
13443150,12:30:00,12:30:00,9946,1,,,1,0,
13443150,12:32:00,12:32:00,10173,2,,,,526.98,0
13443150,12:33:56,12:33:56,10023,3,,,,1030.44,0
13443150,12:35:00,12:35:00,10024,4,,,,1265.23,
13443150,12:36:20,12:36:20,5421,5,,,,1706.09,0
13443150,12:36:56,12:36:56,5422,6,,,,1934.92,0
13443150,12:38:17,12:38:17,5423,7,,,,2280.29,0
13443150,12:38:55,12:38:55,5424,8,,,,2451.11,0
13443150,12:39:33,12:39:33,10746,9,,,,2609.27,0
13443150,12:40:27,12:40:27,2289,10,,,,2829.73,0
13443150,12:40:51,12:40:51,5390,11,,,,2955.53,0
13443150,12:41:17,12:41:17,5391,12,,,,3081.46,0
13443150,12:42:16,12:42:16,5392,13,,,,3298.52,0
13443150,12:42:59,12:42:59,5393,14,,,,3506.4,0
13443150,12:43:58,12:43:58,5394,15,,,,3790.57,0
13443150,12:44:27,12:44:27,5395,16,,,,3945.64,0
13443150,12:44:51,12:44:51,5396,17,,,,4050.78,0
13443150,12:45:26,12:45:26,5397,18,,,,4223.81,0
13443150,12:46:00,12:46:00,6542,19,,,,4405.18,
13443150,12:46:58,12:46:58,2298,20,,,,4611.76,0
13443150,12:48:06,12:48:06,2299,21,,,,4802.85,0
13443150,12:48:50,12:48:50,2300,22,,,,4945.22,0
13443150,12:49:38,12:49:38,4425,23,,,,5118.14,0
13443150,12:50:13,12:50:13,4426,24,,,,5236.16,0
13443150,12:51:38,12:51:38,4427,25,,,,5495.02,0
13443150,12:52:26,12:52:26,4428,26,,,,5657.4,0
13443150,12:53:51,12:53:51,4429,27,,,,5916.91,0
13443150,12:55:24,12:55:24,1153,28,,,,6225.23,0
13443150,12:57:00,12:57:00,9869,29,,,,6526.41,
13443150,12:58:40,12:58:40,1154,30,,,,6912.46,0
13443150,12:59:47,12:59:47,1155,31,,,,7178.05,0
13443150,13:00:27,13:00:27,1156,32,,,,7307.46,0
13443150,13:01:08,13:01:08,1157,33,,,,7456.63,0
13443150,13:02:21,13:02:21,1159,34,,,,7720.02,0
13443150,13:03:28,13:03:28,1160,35,,,,8007.95,0
13443150,13:06:26,13:06:26,3600,36,,,,8557.53,0
13443150,13:07:00,13:07:00,3601,37,,,,8679.97,
13443150,13:07:47,13:07:47,5398,38,,,,8847.23,0
13443150,13:08:48,13:08:48,5399,39,,,,9028.01,0
13443150,13:09:45,13:09:45,5400,40,,,,9222.05,0
13443150,13:10:36,13:10:36,5401,41,,,,9423.06,0
13443150,13:12:13,13:12:13,5402,42,,,,9738.2,0
13443150,13:13:11,13:13:11,5404,43,,,,9925.77,0
13443150,13:13:55,13:13:55,5405,44,,,,10069.59,0
13443150,13:14:45,13:14:45,5406,45,,,,10252.43,0
13443150,13:15:29,13:15:29,5407,46,,,,10428.07,0
13443150,13:16:33,13:16:33,5409,47,,,,10666.84,0
13443150,13:17:41,13:17:41,5410,48,,,,10918.26,0
13443150,13:18:35,13:18:35,5411,49,,,,11079.68,0
13443150,13:19:59,13:19:59,4474,50,,,,11370.75,0
13443150,13:20:57,13:20:57,4475,51,,,,11553.98,0
13443150,13:21:51,13:21:51,3597,52,,,,11765.96,0
13443150,13:23:15,13:23:15,3598,53,,,,12107.67,0
13443150,13:25:00,13:25:00,10016,54,,1,,12412.23,
13545020,08:53:00,08:53:00,9946,1,,,1,0,
13545020,08:55:48,08:55:48,10173,2,,,,526.98,0
13545020,08:58:31,08:58:31,10023,3,,,,1030.44,0
13545020,09:00:00,09:00:00,10024,4,,,,1265.23,
13545020,09:02:19,09:02:19,5421,5,,,,1706.09,0
13545020,09:03:20,09:03:20,5422,6,,,,1934.92,0
13545020,09:05:40,09:05:40,5423,7,,,,2280.29,0
13545020,09:06:45,09:06:45,5424,8,,,,2451.11,0
13545020,09:07:51,09:07:51,10746,9,,,,2609.27,0
13545020,09:09:25,09:09:25,2289,10,,,,2829.73,0
13545020,09:10:06,09:10:06,5390,11,,,,2955.53,0
13545020,09:10:52,09:10:52,5391,12,,,,3081.46,0
13545020,09:12:34,09:12:34,5392,13,,,,3298.52,0
13545020,09:13:48,09:13:48,5393,14,,,,3506.4,0
13545020,09:15:30,09:15:30,5394,15,,,,3790.57,0
13545020,09:16:20,09:16:20,5395,16,,,,3945.64,0
13545020,09:17:01,09:17:01,5396,17,,,,4050.78,0
13545020,09:18:02,09:18:02,5397,18,,,,4223.81,0
13545020,09:19:00,09:19:00,6542,19,,,,4405.18,
13545020,09:20:03,09:20:03,2298,20,,,,4611.76,0
13545020,09:21:18,09:21:18,2299,21,,,,4802.85,0
13545020,09:22:06,09:22:06,2300,22,,,,4945.22,0
13545020,09:22:58,09:22:58,4425,23,,,,5118.14,0
13545020,09:23:36,09:23:36,4426,24,,,,5236.16,0
13545020,09:25:09,09:25:09,4427,25,,,,5495.02,0
13545020,09:26:01,09:26:01,4428,26,,,,5657.4,0
13545020,09:27:34,09:27:34,4429,27,,,,5916.91,0
13545020,09:29:15,09:29:15,1153,28,,,,6225.23,0
13545020,09:31:00,09:31:00,9869,29,,,,6526.41,
13545020,09:32:20,09:32:20,1154,30,,,,6912.46,0
13545020,09:33:14,09:33:14,1155,31,,,,7178.05,0
13545020,09:33:46,09:33:46,1156,32,,,,7307.46,0
13545020,09:34:18,09:34:18,1157,33,,,,7456.63,0
13545020,09:35:17,09:35:17,1159,34,,,,7720.02,0
13545020,09:36:11,09:36:11,1160,35,,,,8007.95,0
13545020,09:38:33,09:38:33,3600,36,,,,8557.53,0
13545020,09:39:00,09:39:00,3601,37,,,,8679.97,
13545020,09:39:34,09:39:34,5398,38,,,,8847.23,0
13545020,09:40:18,09:40:18,5399,39,,,,9028.01,0
13545020,09:40:59,09:40:59,5400,40,,,,9222.05,0
13545020,09:41:36,09:41:36,5401,41,,,,9423.06,0
13545020,09:42:46,09:42:46,5402,42,,,,9738.2,0
13545020,09:43:28,09:43:28,5404,43,,,,9925.77,0
13545020,09:43:59,09:43:59,5405,44,,,,10069.59,0
13545020,09:44:36,09:44:36,5406,45,,,,10252.43,0
13545020,09:45:08,09:45:08,5407,46,,,,10428.07,0
13545020,09:45:54,09:45:54,5409,47,,,,10666.84,0
13545020,09:46:43,09:46:43,5410,48,,,,10918.26,0
13545020,09:47:22,09:47:22,5411,49,,,,11079.68,0
13545020,09:48:23,09:48:23,4474,50,,,,11370.75,0
13545020,09:49:04,09:49:04,4475,51,,,,11553.98,0
13545020,09:49:43,09:49:43,3597,52,,,,11765.96,0
13545020,09:50:44,09:50:44,3598,53,,,,12107.67,0
13545020,09:52:00,09:52:00,10016,54,,1,,12412.23,
13545030,08:53:00,08:53:00,9946,1,,,1,0,
13545030,08:55:48,08:55:48,10173,2,,,,526.98,0
13545030,08:58:31,08:58:31,10023,3,,,,1030.44,0
13545030,09:00:00,09:00:00,10024,4,,,,1265.23,
13545030,09:02:19,09:02:19,5421,5,,,,1706.09,0
13545030,09:03:20,09:03:20,5422,6,,,,1934.92,0
13545030,09:05:40,09:05:40,5423,7,,,,2280.29,0
13545030,09:06:45,09:06:45,5424,8,,,,2451.11,0
13545030,09:07:51,09:07:51,10746,9,,,,2609.27,0
13545030,09:09:25,09:09:25,2289,10,,,,2829.73,0
13545030,09:10:06,09:10:06,5390,11,,,,2955.53,0
13545030,09:10:52,09:10:52,5391,12,,,,3081.46,0
13545030,09:12:34,09:12:34,5392,13,,,,3298.52,0
13545030,09:13:48,09:13:48,5393,14,,,,3506.4,0
13545030,09:15:30,09:15:30,5394,15,,,,3790.57,0
13545030,09:16:20,09:16:20,5395,16,,,,3945.64,0
13545030,09:17:01,09:17:01,5396,17,,,,4050.78,0
13545030,09:18:02,09:18:02,5397,18,,,,4223.81,0
13545030,09:19:00,09:19:00,6542,19,,,,4405.18,
13545030,09:20:03,09:20:03,2298,20,,,,4611.76,0
13545030,09:21:18,09:21:18,2299,21,,,,4802.85,0
13545030,09:22:06,09:22:06,2300,22,,,,4945.22,0
13545030,09:22:58,09:22:58,4425,23,,,,5118.14,0
13545030,09:23:36,09:23:36,4426,24,,,,5236.16,0
13545030,09:25:09,09:25:09,4427,25,,,,5495.02,0
13545030,09:26:01,09:26:01,4428,26,,,,5657.4,0
13545030,09:27:34,09:27:34,4429,27,,,,5916.91,0
13545030,09:29:15,09:29:15,1153,28,,,,6225.23,0
13545030,09:31:00,09:31:00,9869,29,,,,6526.41,
13545030,09:32:20,09:32:20,1154,30,,,,6912.46,0
13545030,09:33:14,09:33:14,1155,31,,,,7178.05,0
13545030,09:33:46,09:33:46,1156,32,,,,7307.46,0
13545030,09:34:18,09:34:18,1157,33,,,,7456.63,0
13545030,09:35:17,09:35:17,1159,34,,,,7720.02,0
13545030,09:36:11,09:36:11,1160,35,,,,8007.95,0
13545030,09:38:33,09:38:33,3600,36,,,,8557.53,0
13545030,09:39:00,09:39:00,3601,37,,,,8679.97,
13545030,09:39:34,09:39:34,5398,38,,,,8847.23,0
13545030,09:40:18,09:40:18,5399,39,,,,9028.01,0
13545030,09:40:59,09:40:59,5400,40,,,,9222.05,0
13545030,09:41:36,09:41:36,5401,41,,,,9423.06,0
13545030,09:42:46,09:42:46,5402,42,,,,9738.2,0
13545030,09:43:28,09:43:28,5404,43,,,,9925.77,0
13545030,09:43:59,09:43:59,5405,44,,,,10069.59,0
13545030,09:44:36,09:44:36,5406,45,,,,10252.43,0
13545030,09:45:08,09:45:08,5407,46,,,,10428.07,0
13545030,09:45:54,09:45:54,5409,47,,,,10666.84,0
13545030,09:46:43,09:46:43,5410,48,,,,10918.26,0
13545030,09:47:22,09:47:22,5411,49,,,,11079.68,0
13545030,09:48:23,09:48:23,4474,50,,,,11370.75,0
13545030,09:49:04,09:49:04,4475,51,,,,11553.98,0
13545030,09:49:43,09:49:43,3597,52,,,,11765.96,0
13545030,09:50:44,09:50:44,3598,53,,,,12107.67,0
13545030,09:52:00,09:52:00,10016,54,,1,,12412.23,
13545040,08:53:00,08:53:00,9946,1,,,1,0,
13545040,08:55:48,08:55:48,10173,2,,,,526.98,0
13545040,08:58:31,08:58:31,10023,3,,,,1030.44,0
13545040,09:00:00,09:00:00,10024,4,,,,1265.23,
13545040,09:02:19,09:02:19,5421,5,,,,1706.09,0
13545040,09:03:20,09:03:20,5422,6,,,,1934.92,0
13545040,09:05:40,09:05:40,5423,7,,,,2280.29,0
13545040,09:06:45,09:06:45,5424,8,,,,2451.11,0
13545040,09:07:51,09:07:51,10746,9,,,,2609.27,0
13545040,09:09:25,09:09:25,2289,10,,,,2829.73,0
13545040,09:10:06,09:10:06,5390,11,,,,2955.53,0
13545040,09:10:52,09:10:52,5391,12,,,,3081.46,0
13545040,09:12:34,09:12:34,5392,13,,,,3298.52,0
13545040,09:13:48,09:13:48,5393,14,,,,3506.4,0
13545040,09:15:30,09:15:30,5394,15,,,,3790.57,0
13545040,09:16:20,09:16:20,5395,16,,,,3945.64,0
13545040,09:17:01,09:17:01,5396,17,,,,4050.78,0
13545040,09:18:02,09:18:02,5397,18,,,,4223.81,0
13545040,09:19:00,09:19:00,6542,19,,,,4405.18,
13545040,09:20:03,09:20:03,2298,20,,,,4611.76,0
13545040,09:21:18,09:21:18,2299,21,,,,4802.85,0
13545040,09:22:06,09:22:06,2300,22,,,,4945.22,0
13545040,09:22:58,09:22:58,4425,23,,,,5118.14,0
13545040,09:23:36,09:23:36,4426,24,,,,5236.16,0
13545040,09:25:09,09:25:09,4427,25,,,,5495.02,0
13545040,09:26:01,09:26:01,4428,26,,,,5657.4,0
13545040,09:27:34,09:27:34,4429,27,,,,5916.91,0
13545040,09:29:15,09:29:15,1153,28,,,,6225.23,0
13545040,09:31:00,09:31:00,9869,29,,,,6526.41,
13545040,09:32:20,09:32:20,1154,30,,,,6912.46,0
13545040,09:33:14,09:33:14,1155,31,,,,7178.05,0
13545040,09:33:46,09:33:46,1156,32,,,,7307.46,0
13545040,09:34:18,09:34:18,1157,33,,,,7456.63,0
13545040,09:35:17,09:35:17,1159,34,,,,7720.02,0
13545040,09:36:11,09:36:11,1160,35,,,,8007.95,0
13545040,09:38:33,09:38:33,3600,36,,,,8557.53,0
13545040,09:39:00,09:39:00,3601,37,,,,8679.97,
13545040,09:39:34,09:39:34,5398,38,,,,8847.23,0
13545040,09:40:18,09:40:18,5399,39,,,,9028.01,0
13545040,09:40:59,09:40:59,5400,40,,,,9222.05,0
13545040,09:41:36,09:41:36,5401,41,,,,9423.06,0
13545040,09:42:46,09:42:46,5402,42,,,,9738.2,0
13545040,09:43:28,09:43:28,5404,43,,,,9925.77,0
13545040,09:43:59,09:43:59,5405,44,,,,10069.59,0
13545040,09:44:36,09:44:36,5406,45,,,,10252.43,0
13545040,09:45:08,09:45:08,5407,46,,,,10428.07,0
13545040,09:45:54,09:45:54,5409,47,,,,10666.84,0
13545040,09:46:43,09:46:43,5410,48,,,,10918.26,0
13545040,09:47:22,09:47:22,5411,49,,,,11079.68,0
13545040,09:48:23,09:48:23,4474,50,,,,11370.75,0
13545040,09:49:04,09:49:04,4475,51,,,,11553.98,0
13545040,09:49:43,09:49:43,3597,52,,,,11765.96,0
13545040,09:50:44,09:50:44,3598,53,,,,12107.67,0
13545040,09:52:00,09:52:00,10016,54,,1,,12412.23,
13545050,08:53:00,08:53:00,9946,1,,,1,0,
13545050,08:55:48,08:55:48,10173,2,,,,526.98,0
13545050,08:58:31,08:58:31,10023,3,,,,1030.44,0
13545050,09:00:00,09:00:00,10024,4,,,,1265.23,
13545050,09:02:19,09:02:19,5421,5,,,,1706.09,0
13545050,09:03:20,09:03:20,5422,6,,,,1934.92,0
13545050,09:05:40,09:05:40,5423,7,,,,2280.29,0
13545050,09:06:45,09:06:45,5424,8,,,,2451.11,0
13545050,09:07:51,09:07:51,10746,9,,,,2609.27,0
13545050,09:09:25,09:09:25,2289,10,,,,2829.73,0
13545050,09:10:06,09:10:06,5390,11,,,,2955.53,0
13545050,09:10:52,09:10:52,5391,12,,,,3081.46,0
13545050,09:12:34,09:12:34,5392,13,,,,3298.52,0
13545050,09:13:48,09:13:48,5393,14,,,,3506.4,0
13545050,09:15:30,09:15:30,5394,15,,,,3790.57,0
13545050,09:16:20,09:16:20,5395,16,,,,3945.64,0
13545050,09:17:01,09:17:01,5396,17,,,,4050.78,0
13545050,09:18:02,09:18:02,5397,18,,,,4223.81,0
13545050,09:19:00,09:19:00,6542,19,,,,4405.18,
13545050,09:20:03,09:20:03,2298,20,,,,4611.76,0
13545050,09:21:18,09:21:18,2299,21,,,,4802.85,0
13545050,09:22:06,09:22:06,2300,22,,,,4945.22,0
13545050,09:22:58,09:22:58,4425,23,,,,5118.14,0
13545050,09:23:36,09:23:36,4426,24,,,,5236.16,0
13545050,09:25:09,09:25:09,4427,25,,,,5495.02,0
13545050,09:26:01,09:26:01,4428,26,,,,5657.4,0
13545050,09:27:34,09:27:34,4429,27,,,,5916.91,0
13545050,09:29:15,09:29:15,1153,28,,,,6225.23,0
13545050,09:31:00,09:31:00,9869,29,,,,6526.41,
13545050,09:32:20,09:32:20,1154,30,,,,6912.46,0
13545050,09:33:14,09:33:14,1155,31,,,,7178.05,0
13545050,09:33:46,09:33:46,1156,32,,,,7307.46,0
13545050,09:34:18,09:34:18,1157,33,,,,7456.63,0
13545050,09:35:17,09:35:17,1159,34,,,,7720.02,0
13545050,09:36:11,09:36:11,1160,35,,,,8007.95,0
13545050,09:38:33,09:38:33,3600,36,,,,8557.53,0
13545050,09:39:00,09:39:00,3601,37,,,,8679.97,
13545050,09:39:34,09:39:34,5398,38,,,,8847.23,0
13545050,09:40:18,09:40:18,5399,39,,,,9028.01,0
13545050,09:40:59,09:40:59,5400,40,,,,9222.05,0
13545050,09:41:36,09:41:36,5401,41,,,,9423.06,0
13545050,09:42:46,09:42:46,5402,42,,,,9738.2,0
13545050,09:43:28,09:43:28,5404,43,,,,9925.77,0
13545050,09:43:59,09:43:59,5405,44,,,,10069.59,0
13545050,09:44:36,09:44:36,5406,45,,,,10252.43,0
13545050,09:45:08,09:45:08,5407,46,,,,10428.07,0
13545050,09:45:54,09:45:54,5409,47,,,,10666.84,0
13545050,09:46:43,09:46:43,5410,48,,,,10918.26,0
13545050,09:47:22,09:47:22,5411,49,,,,11079.68,0
13545050,09:48:23,09:48:23,4474,50,,,,11370.75,0
13545050,09:49:04,09:49:04,4475,51,,,,11553.98,0
13545050,09:49:43,09:49:43,3597,52,,,,11765.96,0
13545050,09:50:44,09:50:44,3598,53,,,,12107.67,0
13545050,09:52:00,09:52:00,10016,54,,1,,12412.23,
13545060,08:53:00,08:53:00,9946,1,,,1,0,
13545060,08:55:48,08:55:48,10173,2,,,,526.98,0
13545060,08:58:31,08:58:31,10023,3,,,,1030.44,0
13545060,09:00:00,09:00:00,10024,4,,,,1265.23,
13545060,09:02:19,09:02:19,5421,5,,,,1706.09,0
13545060,09:03:20,09:03:20,5422,6,,,,1934.92,0
13545060,09:05:40,09:05:40,5423,7,,,,2280.29,0
13545060,09:06:45,09:06:45,5424,8,,,,2451.11,0
13545060,09:07:51,09:07:51,10746,9,,,,2609.27,0
13545060,09:09:25,09:09:25,2289,10,,,,2829.73,0
13545060,09:10:06,09:10:06,5390,11,,,,2955.53,0
13545060,09:10:52,09:10:52,5391,12,,,,3081.46,0
13545060,09:12:34,09:12:34,5392,13,,,,3298.52,0
13545060,09:13:48,09:13:48,5393,14,,,,3506.4,0
13545060,09:15:30,09:15:30,5394,15,,,,3790.57,0
13545060,09:16:20,09:16:20,5395,16,,,,3945.64,0
13545060,09:17:01,09:17:01,5396,17,,,,4050.78,0
13545060,09:18:02,09:18:02,5397,18,,,,4223.81,0
13545060,09:19:00,09:19:00,6542,19,,,,4405.18,
13545060,09:20:03,09:20:03,2298,20,,,,4611.76,0
13545060,09:21:18,09:21:18,2299,21,,,,4802.85,0
13545060,09:22:06,09:22:06,2300,22,,,,4945.22,0
13545060,09:22:58,09:22:58,4425,23,,,,5118.14,0
13545060,09:23:36,09:23:36,4426,24,,,,5236.16,0
13545060,09:25:09,09:25:09,4427,25,,,,5495.02,0
13545060,09:26:01,09:26:01,4428,26,,,,5657.4,0
13545060,09:27:34,09:27:34,4429,27,,,,5916.91,0
13545060,09:29:15,09:29:15,1153,28,,,,6225.23,0
13545060,09:31:00,09:31:00,9869,29,,,,6526.41,
13545060,09:32:20,09:32:20,1154,30,,,,6912.46,0
13545060,09:33:14,09:33:14,1155,31,,,,7178.05,0
13545060,09:33:46,09:33:46,1156,32,,,,7307.46,0
13545060,09:34:18,09:34:18,1157,33,,,,7456.63,0
13545060,09:35:17,09:35:17,1159,34,,,,7720.02,0
13545060,09:36:11,09:36:11,1160,35,,,,8007.95,0
13545060,09:38:33,09:38:33,3600,36,,,,8557.53,0
13545060,09:39:00,09:39:00,3601,37,,,,8679.97,
13545060,09:39:34,09:39:34,5398,38,,,,8847.23,0
13545060,09:40:18,09:40:18,5399,39,,,,9028.01,0
13545060,09:40:59,09:40:59,5400,40,,,,9222.05,0
13545060,09:41:36,09:41:36,5401,41,,,,9423.06,0
13545060,09:42:46,09:42:46,5402,42,,,,9738.2,0
13545060,09:43:28,09:43:28,5404,43,,,,9925.77,0
13545060,09:43:59,09:43:59,5405,44,,,,10069.59,0
13545060,09:44:36,09:44:36,5406,45,,,,10252.43,0
13545060,09:45:08,09:45:08,5407,46,,,,10428.07,0
13545060,09:45:54,09:45:54,5409,47,,,,10666.84,0
13545060,09:46:43,09:46:43,5410,48,,,,10918.26,0
13545060,09:47:22,09:47:22,5411,49,,,,11079.68,0
13545060,09:48:23,09:48:23,4474,50,,,,11370.75,0
13545060,09:49:04,09:49:04,4475,51,,,,11553.98,0
13545060,09:49:43,09:49:43,3597,52,,,,11765.96,0
13545060,09:50:44,09:50:44,3598,53,,,,12107.67,0
13545060,09:52:00,09:52:00,10016,54,,1,,12412.23,
13545080,08:53:00,08:53:00,9946,1,,,1,0,
13545080,08:55:48,08:55:48,10173,2,,,,526.98,0
13545080,08:58:31,08:58:31,10023,3,,,,1030.44,0
13545080,09:00:00,09:00:00,10024,4,,,,1265.23,
13545080,09:02:19,09:02:19,5421,5,,,,1706.09,0
13545080,09:03:20,09:03:20,5422,6,,,,1934.92,0
13545080,09:05:40,09:05:40,5423,7,,,,2280.29,0
13545080,09:06:45,09:06:45,5424,8,,,,2451.11,0
13545080,09:07:51,09:07:51,10746,9,,,,2609.27,0
13545080,09:09:25,09:09:25,2289,10,,,,2829.73,0
13545080,09:10:06,09:10:06,5390,11,,,,2955.53,0
13545080,09:10:52,09:10:52,5391,12,,,,3081.46,0
13545080,09:12:34,09:12:34,5392,13,,,,3298.52,0
13545080,09:13:48,09:13:48,5393,14,,,,3506.4,0
13545080,09:15:30,09:15:30,5394,15,,,,3790.57,0
13545080,09:16:20,09:16:20,5395,16,,,,3945.64,0
13545080,09:17:01,09:17:01,5396,17,,,,4050.78,0
13545080,09:18:02,09:18:02,5397,18,,,,4223.81,0
13545080,09:19:00,09:19:00,6542,19,,,,4405.18,
13545080,09:20:03,09:20:03,2298,20,,,,4611.76,0
13545080,09:21:18,09:21:18,2299,21,,,,4802.85,0
13545080,09:22:06,09:22:06,2300,22,,,,4945.22,0
13545080,09:22:58,09:22:58,4425,23,,,,5118.14,0
13545080,09:23:36,09:23:36,4426,24,,,,5236.16,0
13545080,09:25:09,09:25:09,4427,25,,,,5495.02,0
13545080,09:26:01,09:26:01,4428,26,,,,5657.4,0
13545080,09:27:34,09:27:34,4429,27,,,,5916.91,0
13545080,09:29:15,09:29:15,1153,28,,,,6225.23,0
13545080,09:31:00,09:31:00,9869,29,,,,6526.41,
13545080,09:32:20,09:32:20,1154,30,,,,6912.46,0
13545080,09:33:14,09:33:14,1155,31,,,,7178.05,0
13545080,09:33:46,09:33:46,1156,32,,,,7307.46,0
13545080,09:34:18,09:34:18,1157,33,,,,7456.63,0
13545080,09:35:17,09:35:17,1159,34,,,,7720.02,0
13545080,09:36:11,09:36:11,1160,35,,,,8007.95,0
13545080,09:38:33,09:38:33,3600,36,,,,8557.53,0
13545080,09:39:00,09:39:00,3601,37,,,,8679.97,
13545080,09:39:34,09:39:34,5398,38,,,,8847.23,0
13545080,09:40:18,09:40:18,5399,39,,,,9028.01,0
13545080,09:40:59,09:40:59,5400,40,,,,9222.05,0
13545080,09:41:36,09:41:36,5401,41,,,,9423.06,0
13545080,09:42:46,09:42:46,5402,42,,,,9738.2,0
13545080,09:43:28,09:43:28,5404,43,,,,9925.77,0
13545080,09:43:59,09:43:59,5405,44,,,,10069.59,0
13545080,09:44:36,09:44:36,5406,45,,,,10252.43,0
13545080,09:45:08,09:45:08,5407,46,,,,10428.07,0
13545080,09:45:54,09:45:54,5409,47,,,,10666.84,0
13545080,09:46:43,09:46:43,5410,48,,,,10918.26,0
13545080,09:47:22,09:47:22,5411,49,,,,11079.68,0
13545080,09:48:23,09:48:23,4474,50,,,,11370.75,0
13545080,09:49:04,09:49:04,4475,51,,,,11553.98,0
13545080,09:49:43,09:49:43,3597,52,,,,11765.96,0
13545080,09:50:44,09:50:44,3598,53,,,,12107.67,0
13545080,09:52:00,09:52:00,10016,54,,1,,12412.23,
13545090,08:53:00,08:53:00,9946,1,,,1,0,
13545090,08:55:48,08:55:48,10173,2,,,,526.98,0
13545090,08:58:31,08:58:31,10023,3,,,,1030.44,0
13545090,09:00:00,09:00:00,10024,4,,,,1265.23,
13545090,09:02:19,09:02:19,5421,5,,,,1706.09,0
13545090,09:03:20,09:03:20,5422,6,,,,1934.92,0
13545090,09:05:40,09:05:40,5423,7,,,,2280.29,0
13545090,09:06:45,09:06:45,5424,8,,,,2451.11,0
13545090,09:07:51,09:07:51,10746,9,,,,2609.27,0
13545090,09:09:25,09:09:25,2289,10,,,,2829.73,0
13545090,09:10:06,09:10:06,5390,11,,,,2955.53,0
13545090,09:10:52,09:10:52,5391,12,,,,3081.46,0
13545090,09:12:34,09:12:34,5392,13,,,,3298.52,0
13545090,09:13:48,09:13:48,5393,14,,,,3506.4,0
13545090,09:15:30,09:15:30,5394,15,,,,3790.57,0
13545090,09:16:20,09:16:20,5395,16,,,,3945.64,0
13545090,09:17:01,09:17:01,5396,17,,,,4050.78,0
13545090,09:18:02,09:18:02,5397,18,,,,4223.81,0
13545090,09:19:00,09:19:00,6542,19,,,,4405.18,
13545090,09:20:03,09:20:03,2298,20,,,,4611.76,0
13545090,09:21:18,09:21:18,2299,21,,,,4802.85,0
13545090,09:22:06,09:22:06,2300,22,,,,4945.22,0
13545090,09:22:58,09:22:58,4425,23,,,,5118.14,0
13545090,09:23:36,09:23:36,4426,24,,,,5236.16,0
13545090,09:25:09,09:25:09,4427,25,,,,5495.02,0
13545090,09:26:01,09:26:01,4428,26,,,,5657.4,0
13545090,09:27:34,09:27:34,4429,27,,,,5916.91,0
13545090,09:29:15,09:29:15,1153,28,,,,6225.23,0
13545090,09:31:00,09:31:00,9869,29,,,,6526.41,
13545090,09:32:20,09:32:20,1154,30,,,,6912.46,0
13545090,09:33:14,09:33:14,1155,31,,,,7178.05,0
13545090,09:33:46,09:33:46,1156,32,,,,7307.46,0
13545090,09:34:18,09:34:18,1157,33,,,,7456.63,0
13545090,09:35:17,09:35:17,1159,34,,,,7720.02,0
13545090,09:36:11,09:36:11,1160,35,,,,8007.95,0
13545090,09:38:33,09:38:33,3600,36,,,,8557.53,0
13545090,09:39:00,09:39:00,3601,37,,,,8679.97,
13545090,09:39:34,09:39:34,5398,38,,,,8847.23,0
13545090,09:40:18,09:40:18,5399,39,,,,9028.01,0
13545090,09:40:59,09:40:59,5400,40,,,,9222.05,0
13545090,09:41:36,09:41:36,5401,41,,,,9423.06,0
13545090,09:42:46,09:42:46,5402,42,,,,9738.2,0
13545090,09:43:28,09:43:28,5404,43,,,,9925.77,0
13545090,09:43:59,09:43:59,5405,44,,,,10069.59,0
13545090,09:44:36,09:44:36,5406,45,,,,10252.43,0
13545090,09:45:08,09:45:08,5407,46,,,,10428.07,0
13545090,09:45:54,09:45:54,5409,47,,,,10666.84,0
13545090,09:46:43,09:46:43,5410,48,,,,10918.26,0
13545090,09:47:22,09:47:22,5411,49,,,,11079.68,0
13545090,09:48:23,09:48:23,4474,50,,,,11370.75,0
13545090,09:49:04,09:49:04,4475,51,,,,11553.98,0
13545090,09:49:43,09:49:43,3597,52,,,,11765.96,0
13545090,09:50:44,09:50:44,3598,53,,,,12107.67,0
13545090,09:52:00,09:52:00,10016,54,,1,,12412.23,
13545120,08:53:00,08:53:00,9946,1,,,1,0,
13545120,08:55:48,08:55:48,10173,2,,,,526.98,0
13545120,08:58:31,08:58:31,10023,3,,,,1030.44,0
13545120,09:00:00,09:00:00,10024,4,,,,1265.23,
13545120,09:02:19,09:02:19,5421,5,,,,1706.09,0
13545120,09:03:20,09:03:20,5422,6,,,,1934.92,0
13545120,09:05:40,09:05:40,5423,7,,,,2280.29,0
13545120,09:06:45,09:06:45,5424,8,,,,2451.11,0
13545120,09:07:51,09:07:51,10746,9,,,,2609.27,0
13545120,09:09:25,09:09:25,2289,10,,,,2829.73,0
13545120,09:10:06,09:10:06,5390,11,,,,2955.53,0
13545120,09:10:52,09:10:52,5391,12,,,,3081.46,0
13545120,09:12:34,09:12:34,5392,13,,,,3298.52,0
13545120,09:13:48,09:13:48,5393,14,,,,3506.4,0
13545120,09:15:30,09:15:30,5394,15,,,,3790.57,0
13545120,09:16:20,09:16:20,5395,16,,,,3945.64,0
13545120,09:17:01,09:17:01,5396,17,,,,4050.78,0
13545120,09:18:02,09:18:02,5397,18,,,,4223.81,0
13545120,09:19:00,09:19:00,6542,19,,,,4405.18,
13545120,09:20:03,09:20:03,2298,20,,,,4611.76,0
13545120,09:21:18,09:21:18,2299,21,,,,4802.85,0
13545120,09:22:06,09:22:06,2300,22,,,,4945.22,0
13545120,09:22:58,09:22:58,4425,23,,,,5118.14,0
13545120,09:23:36,09:23:36,4426,24,,,,5236.16,0
13545120,09:25:09,09:25:09,4427,25,,,,5495.02,0
13545120,09:26:01,09:26:01,4428,26,,,,5657.4,0
13545120,09:27:34,09:27:34,4429,27,,,,5916.91,0
13545120,09:29:15,09:29:15,1153,28,,,,6225.23,0
13545120,09:31:00,09:31:00,9869,29,,,,6526.41,
13545120,09:32:20,09:32:20,1154,30,,,,6912.46,0
13545120,09:33:14,09:33:14,1155,31,,,,7178.05,0
13545120,09:33:46,09:33:46,1156,32,,,,7307.46,0
13545120,09:34:18,09:34:18,1157,33,,,,7456.63,0
13545120,09:35:17,09:35:17,1159,34,,,,7720.02,0
13545120,09:36:11,09:36:11,1160,35,,,,8007.95,0
13545120,09:38:33,09:38:33,3600,36,,,,8557.53,0
13545120,09:39:00,09:39:00,3601,37,,,,8679.97,
13545120,09:39:34,09:39:34,5398,38,,,,8847.23,0
13545120,09:40:18,09:40:18,5399,39,,,,9028.01,0
13545120,09:40:59,09:40:59,5400,40,,,,9222.05,0
13545120,09:41:36,09:41:36,5401,41,,,,9423.06,0
13545120,09:42:46,09:42:46,5402,42,,,,9738.2,0
13545120,09:43:28,09:43:28,5404,43,,,,9925.77,0
13545120,09:43:59,09:43:59,5405,44,,,,10069.59,0
13545120,09:44:36,09:44:36,5406,45,,,,10252.43,0
13545120,09:45:08,09:45:08,5407,46,,,,10428.07,0
13545120,09:45:54,09:45:54,5409,47,,,,10666.84,0
13545120,09:46:43,09:46:43,5410,48,,,,10918.26,0
13545120,09:47:22,09:47:22,5411,49,,,,11079.68,0
13545120,09:48:23,09:48:23,4474,50,,,,11370.75,0
13545120,09:49:04,09:49:04,4475,51,,,,11553.98,0
13545120,09:49:43,09:49:43,3597,52,,,,11765.96,0
13545120,09:50:44,09:50:44,3598,53,,,,12107.67,0
13545120,09:52:00,09:52:00,10016,54,,1,,12412.23,
13545130,08:53:00,08:53:00,9946,1,,,1,0,
13545130,08:55:48,08:55:48,10173,2,,,,526.98,0
13545130,08:58:31,08:58:31,10023,3,,,,1030.44,0
13545130,09:00:00,09:00:00,10024,4,,,,1265.23,
13545130,09:02:19,09:02:19,5421,5,,,,1706.09,0
13545130,09:03:20,09:03:20,5422,6,,,,1934.92,0
13545130,09:05:40,09:05:40,5423,7,,,,2280.29,0
13545130,09:06:45,09:06:45,5424,8,,,,2451.11,0
13545130,09:07:51,09:07:51,10746,9,,,,2609.27,0
13545130,09:09:25,09:09:25,2289,10,,,,2829.73,0
13545130,09:10:06,09:10:06,5390,11,,,,2955.53,0
13545130,09:10:52,09:10:52,5391,12,,,,3081.46,0
13545130,09:12:34,09:12:34,5392,13,,,,3298.52,0
13545130,09:13:48,09:13:48,5393,14,,,,3506.4,0
13545130,09:15:30,09:15:30,5394,15,,,,3790.57,0
13545130,09:16:20,09:16:20,5395,16,,,,3945.64,0
13545130,09:17:01,09:17:01,5396,17,,,,4050.78,0
13545130,09:18:02,09:18:02,5397,18,,,,4223.81,0
13545130,09:19:00,09:19:00,6542,19,,,,4405.18,
13545130,09:20:03,09:20:03,2298,20,,,,4611.76,0
13545130,09:21:18,09:21:18,2299,21,,,,4802.85,0
13545130,09:22:06,09:22:06,2300,22,,,,4945.22,0
13545130,09:22:58,09:22:58,4425,23,,,,5118.14,0
13545130,09:23:36,09:23:36,4426,24,,,,5236.16,0
13545130,09:25:09,09:25:09,4427,25,,,,5495.02,0
13545130,09:26:01,09:26:01,4428,26,,,,5657.4,0
13545130,09:27:34,09:27:34,4429,27,,,,5916.91,0
13545130,09:29:15,09:29:15,1153,28,,,,6225.23,0
13545130,09:31:00,09:31:00,9869,29,,,,6526.41,
13545130,09:32:20,09:32:20,1154,30,,,,6912.46,0
13545130,09:33:14,09:33:14,1155,31,,,,7178.05,0
13545130,09:33:46,09:33:46,1156,32,,,,7307.46,0
13545130,09:34:18,09:34:18,1157,33,,,,7456.63,0
13545130,09:35:17,09:35:17,1159,34,,,,7720.02,0
13545130,09:36:11,09:36:11,1160,35,,,,8007.95,0
13545130,09:38:33,09:38:33,3600,36,,,,8557.53,0
13545130,09:39:00,09:39:00,3601,37,,,,8679.97,
13545130,09:39:34,09:39:34,5398,38,,,,8847.23,0
13545130,09:40:18,09:40:18,5399,39,,,,9028.01,0
13545130,09:40:59,09:40:59,5400,40,,,,9222.05,0
13545130,09:41:36,09:41:36,5401,41,,,,9423.06,0
13545130,09:42:46,09:42:46,5402,42,,,,9738.2,0
13545130,09:43:28,09:43:28,5404,43,,,,9925.77,0
13545130,09:43:59,09:43:59,5405,44,,,,10069.59,0
13545130,09:44:36,09:44:36,5406,45,,,,10252.43,0
13545130,09:45:08,09:45:08,5407,46,,,,10428.07,0
13545130,09:45:54,09:45:54,5409,47,,,,10666.84,0
13545130,09:46:43,09:46:43,5410,48,,,,10918.26,0
13545130,09:47:22,09:47:22,5411,49,,,,11079.68,0
13545130,09:48:23,09:48:23,4474,50,,,,11370.75,0
13545130,09:49:04,09:49:04,4475,51,,,,11553.98,0
13545130,09:49:43,09:49:43,3597,52,,,,11765.96,0
13545130,09:50:44,09:50:44,3598,53,,,,12107.67,0
13545130,09:52:00,09:52:00,10016,54,,1,,12412.23,
13615010,12:58:00,12:58:00,9946,1,,,1,0,
13615010,13:00:00,13:00:00,10173,2,,,,526.98,0
13615010,13:01:56,13:01:56,10023,3,,,,1030.44,0
13615010,13:03:00,13:03:00,10024,4,,,,1265.23,
13615010,13:04:20,13:04:20,5421,5,,,,1706.09,0
13615010,13:04:56,13:04:56,5422,6,,,,1934.92,0
13615010,13:06:17,13:06:17,5423,7,,,,2280.29,0
13615010,13:06:55,13:06:55,5424,8,,,,2451.11,0
13615010,13:07:33,13:07:33,10746,9,,,,2609.27,0
13615010,13:08:27,13:08:27,2289,10,,,,2829.73,0
13615010,13:08:51,13:08:51,5390,11,,,,2955.53,0
13615010,13:09:17,13:09:17,5391,12,,,,3081.46,0
13615010,13:10:16,13:10:16,5392,13,,,,3298.52,0
13615010,13:10:59,13:10:59,5393,14,,,,3506.4,0
13615010,13:11:58,13:11:58,5394,15,,,,3790.57,0
13615010,13:12:27,13:12:27,5395,16,,,,3945.64,0
13615010,13:12:51,13:12:51,5396,17,,,,4050.78,0
13615010,13:13:26,13:13:26,5397,18,,,,4223.81,0
13615010,13:14:00,13:14:00,6542,19,,,,4405.18,
13615010,13:14:58,13:14:58,2298,20,,,,4611.76,0
13615010,13:16:06,13:16:06,2299,21,,,,4802.85,0
13615010,13:16:50,13:16:50,2300,22,,,,4945.22,0
13615010,13:17:38,13:17:38,4425,23,,,,5118.14,0
13615010,13:18:13,13:18:13,4426,24,,,,5236.16,0
13615010,13:19:38,13:19:38,4427,25,,,,5495.02,0
13615010,13:20:26,13:20:26,4428,26,,,,5657.4,0
13615010,13:21:51,13:21:51,4429,27,,,,5916.91,0
13615010,13:23:24,13:23:24,1153,28,,,,6225.23,0
13615010,13:25:00,13:25:00,9869,29,,,,6526.41,
13615010,13:26:40,13:26:40,1154,30,,,,6912.46,0
13615010,13:27:47,13:27:47,1155,31,,,,7178.05,0
13615010,13:28:27,13:28:27,1156,32,,,,7307.46,0
13615010,13:29:08,13:29:08,1157,33,,,,7456.63,0
13615010,13:30:21,13:30:21,1159,34,,,,7720.02,0
13615010,13:31:28,13:31:28,1160,35,,,,8007.95,0
13615010,13:34:26,13:34:26,3600,36,,,,8557.53,0
13615010,13:35:00,13:35:00,3601,37,,,,8679.97,
13615010,13:35:47,13:35:47,5398,38,,,,8847.23,0
13615010,13:36:48,13:36:48,5399,39,,,,9028.01,0
13615010,13:37:45,13:37:45,5400,40,,,,9222.05,0
13615010,13:38:36,13:38:36,5401,41,,,,9423.06,0
13615010,13:40:13,13:40:13,5402,42,,,,9738.2,0
13615010,13:41:11,13:41:11,5404,43,,,,9925.77,0
13615010,13:41:55,13:41:55,5405,44,,,,10069.59,0
13615010,13:42:45,13:42:45,5406,45,,,,10252.43,0
13615010,13:43:29,13:43:29,5407,46,,,,10428.07,0
13615010,13:44:33,13:44:33,5409,47,,,,10666.84,0
13615010,13:45:41,13:45:41,5410,48,,,,10918.26,0
13615010,13:46:35,13:46:35,5411,49,,,,11079.68,0
13615010,13:47:59,13:47:59,4474,50,,,,11370.75,0
13615010,13:48:57,13:48:57,4475,51,,,,11553.98,0
13615010,13:49:51,13:49:51,3597,52,,,,11765.96,0
13615010,13:51:15,13:51:15,3598,53,,,,12107.67,0
13615010,13:53:00,13:53:00,10016,54,,1,,12412.23,
13615110,12:58:00,12:58:00,9946,1,,,1,0,
13615110,13:00:00,13:00:00,10173,2,,,,526.98,0
13615110,13:01:56,13:01:56,10023,3,,,,1030.44,0
13615110,13:03:00,13:03:00,10024,4,,,,1265.23,
13615110,13:04:20,13:04:20,5421,5,,,,1706.09,0
13615110,13:04:56,13:04:56,5422,6,,,,1934.92,0
13615110,13:06:17,13:06:17,5423,7,,,,2280.29,0
13615110,13:06:55,13:06:55,5424,8,,,,2451.11,0
13615110,13:07:33,13:07:33,10746,9,,,,2609.27,0
13615110,13:08:27,13:08:27,2289,10,,,,2829.73,0
13615110,13:08:51,13:08:51,5390,11,,,,2955.53,0
13615110,13:09:17,13:09:17,5391,12,,,,3081.46,0
13615110,13:10:16,13:10:16,5392,13,,,,3298.52,0
13615110,13:10:59,13:10:59,5393,14,,,,3506.4,0
13615110,13:11:58,13:11:58,5394,15,,,,3790.57,0
13615110,13:12:27,13:12:27,5395,16,,,,3945.64,0
13615110,13:12:51,13:12:51,5396,17,,,,4050.78,0
13615110,13:13:26,13:13:26,5397,18,,,,4223.81,0
13615110,13:14:00,13:14:00,6542,19,,,,4405.18,
13615110,13:14:58,13:14:58,2298,20,,,,4611.76,0
13615110,13:16:06,13:16:06,2299,21,,,,4802.85,0
13615110,13:16:50,13:16:50,2300,22,,,,4945.22,0
13615110,13:17:38,13:17:38,4425,23,,,,5118.14,0
13615110,13:18:13,13:18:13,4426,24,,,,5236.16,0
13615110,13:19:38,13:19:38,4427,25,,,,5495.02,0
13615110,13:20:26,13:20:26,4428,26,,,,5657.4,0
13615110,13:21:51,13:21:51,4429,27,,,,5916.91,0
13615110,13:23:24,13:23:24,1153,28,,,,6225.23,0
13615110,13:25:00,13:25:00,9869,29,,,,6526.41,
13615110,13:26:40,13:26:40,1154,30,,,,6912.46,0
13615110,13:27:47,13:27:47,1155,31,,,,7178.05,0
13615110,13:28:27,13:28:27,1156,32,,,,7307.46,0
13615110,13:29:08,13:29:08,1157,33,,,,7456.63,0
13615110,13:30:21,13:30:21,1159,34,,,,7720.02,0
13615110,13:31:28,13:31:28,1160,35,,,,8007.95,0
13615110,13:34:26,13:34:26,3600,36,,,,8557.53,0
13615110,13:35:00,13:35:00,3601,37,,,,8679.97,
13615110,13:35:47,13:35:47,5398,38,,,,8847.23,0
13615110,13:36:48,13:36:48,5399,39,,,,9028.01,0
13615110,13:37:45,13:37:45,5400,40,,,,9222.05,0
13615110,13:38:36,13:38:36,5401,41,,,,9423.06,0
13615110,13:40:13,13:40:13,5402,42,,,,9738.2,0
13615110,13:41:11,13:41:11,5404,43,,,,9925.77,0
13615110,13:41:55,13:41:55,5405,44,,,,10069.59,0
13615110,13:42:45,13:42:45,5406,45,,,,10252.43,0
13615110,13:43:29,13:43:29,5407,46,,,,10428.07,0
13615110,13:44:33,13:44:33,5409,47,,,,10666.84,0
13615110,13:45:41,13:45:41,5410,48,,,,10918.26,0
13615110,13:46:35,13:46:35,5411,49,,,,11079.68,0
13615110,13:47:59,13:47:59,4474,50,,,,11370.75,0
13615110,13:48:57,13:48:57,4475,51,,,,11553.98,0
13615110,13:49:51,13:49:51,3597,52,,,,11765.96,0
13615110,13:51:15,13:51:15,3598,53,,,,12107.67,0
13615110,13:53:00,13:53:00,10016,54,,1,,12412.23,
13615150,12:58:00,12:58:00,9946,1,,,1,0,
13615150,13:00:00,13:00:00,10173,2,,,,526.98,0
13615150,13:01:56,13:01:56,10023,3,,,,1030.44,0
13615150,13:03:00,13:03:00,10024,4,,,,1265.23,
13615150,13:04:20,13:04:20,5421,5,,,,1706.09,0
13615150,13:04:56,13:04:56,5422,6,,,,1934.92,0
13615150,13:06:17,13:06:17,5423,7,,,,2280.29,0
13615150,13:06:55,13:06:55,5424,8,,,,2451.11,0
13615150,13:07:33,13:07:33,10746,9,,,,2609.27,0
13615150,13:08:27,13:08:27,2289,10,,,,2829.73,0
13615150,13:08:51,13:08:51,5390,11,,,,2955.53,0
13615150,13:09:17,13:09:17,5391,12,,,,3081.46,0
13615150,13:10:16,13:10:16,5392,13,,,,3298.52,0
13615150,13:10:59,13:10:59,5393,14,,,,3506.4,0
13615150,13:11:58,13:11:58,5394,15,,,,3790.57,0
13615150,13:12:27,13:12:27,5395,16,,,,3945.64,0
13615150,13:12:51,13:12:51,5396,17,,,,4050.78,0
13615150,13:13:26,13:13:26,5397,18,,,,4223.81,0
13615150,13:14:00,13:14:00,6542,19,,,,4405.18,
13615150,13:14:58,13:14:58,2298,20,,,,4611.76,0
13615150,13:16:06,13:16:06,2299,21,,,,4802.85,0
13615150,13:16:50,13:16:50,2300,22,,,,4945.22,0
13615150,13:17:38,13:17:38,4425,23,,,,5118.14,0
13615150,13:18:13,13:18:13,4426,24,,,,5236.16,0
13615150,13:19:38,13:19:38,4427,25,,,,5495.02,0
13615150,13:20:26,13:20:26,4428,26,,,,5657.4,0
13615150,13:21:51,13:21:51,4429,27,,,,5916.91,0
13615150,13:23:24,13:23:24,1153,28,,,,6225.23,0
13615150,13:25:00,13:25:00,9869,29,,,,6526.41,
13615150,13:26:40,13:26:40,1154,30,,,,6912.46,0
13615150,13:27:47,13:27:47,1155,31,,,,7178.05,0
13615150,13:28:27,13:28:27,1156,32,,,,7307.46,0
13615150,13:29:08,13:29:08,1157,33,,,,7456.63,0
13615150,13:30:21,13:30:21,1159,34,,,,7720.02,0
13615150,13:31:28,13:31:28,1160,35,,,,8007.95,0
13615150,13:34:26,13:34:26,3600,36,,,,8557.53,0
13615150,13:35:00,13:35:00,3601,37,,,,8679.97,
13615150,13:35:47,13:35:47,5398,38,,,,8847.23,0
13615150,13:36:48,13:36:48,5399,39,,,,9028.01,0
13615150,13:37:45,13:37:45,5400,40,,,,9222.05,0
13615150,13:38:36,13:38:36,5401,41,,,,9423.06,0
13615150,13:40:13,13:40:13,5402,42,,,,9738.2,0
13615150,13:41:11,13:41:11,5404,43,,,,9925.77,0
13615150,13:41:55,13:41:55,5405,44,,,,10069.59,0
13615150,13:42:45,13:42:45,5406,45,,,,10252.43,0
13615150,13:43:29,13:43:29,5407,46,,,,10428.07,0
13615150,13:44:33,13:44:33,5409,47,,,,10666.84,0
13615150,13:45:41,13:45:41,5410,48,,,,10918.26,0
13615150,13:46:35,13:46:35,5411,49,,,,11079.68,0
13615150,13:47:59,13:47:59,4474,50,,,,11370.75,0
13615150,13:48:57,13:48:57,4475,51,,,,11553.98,0
13615150,13:49:51,13:49:51,3597,52,,,,11765.96,0
13615150,13:51:15,13:51:15,3598,53,,,,12107.67,0
13615150,13:53:00,13:53:00,10016,54,,1,,12412.23,
13768020,12:38:00,12:38:00,9946,1,,,1,0,
13768020,12:40:00,12:40:00,10173,2,,,,526.98,0
13768020,12:41:56,12:41:56,10023,3,,,,1030.44,0
13768020,12:43:00,12:43:00,10024,4,,,,1265.23,
13768020,12:44:42,12:44:42,5421,5,,,,1706.09,0
13768020,12:45:28,12:45:28,5422,6,,,,1934.92,0
13768020,12:47:10,12:47:10,5423,7,,,,2280.29,0
13768020,12:47:59,12:47:59,5424,8,,,,2451.11,0
13768020,12:48:47,12:48:47,10746,9,,,,2609.27,0
13768020,12:49:56,12:49:56,2289,10,,,,2829.73,0
13768020,12:50:27,12:50:27,5390,11,,,,2955.53,0
13768020,12:51:00,12:51:00,5391,12,,,,3081.46,0
13768020,12:52:15,12:52:15,5392,13,,,,3298.52,0
13768020,12:53:10,12:53:10,5393,14,,,,3506.4,0
13768020,12:54:25,12:54:25,5394,15,,,,3790.57,0
13768020,12:55:02,12:55:02,5395,16,,,,3945.64,0
13768020,12:55:32,12:55:32,5396,17,,,,4050.78,0
13768020,12:56:17,12:56:17,5397,18,,,,4223.81,0
13768020,12:57:00,12:57:00,6542,19,,,,4405.18,
13768020,12:58:03,12:58:03,2298,20,,,,4611.76,0
13768020,12:59:18,12:59:18,2299,21,,,,4802.85,0
13768020,13:00:06,13:00:06,2300,22,,,,4945.22,0
13768020,13:00:58,13:00:58,4425,23,,,,5118.14,0
13768020,13:01:36,13:01:36,4426,24,,,,5236.16,0
13768020,13:03:09,13:03:09,4427,25,,,,5495.02,0
13768020,13:04:01,13:04:01,4428,26,,,,5657.4,0
13768020,13:05:34,13:05:34,4429,27,,,,5916.91,0
13768020,13:07:15,13:07:15,1153,28,,,,6225.23,0
13768020,13:09:00,13:09:00,9869,29,,,,6526.41,
13768020,13:10:40,13:10:40,1154,30,,,,6912.46,0
13768020,13:11:47,13:11:47,1155,31,,,,7178.05,0
13768020,13:12:27,13:12:27,1156,32,,,,7307.46,0
13768020,13:13:08,13:13:08,1157,33,,,,7456.63,0
13768020,13:14:21,13:14:21,1159,34,,,,7720.02,0
13768020,13:15:28,13:15:28,1160,35,,,,8007.95,0
13768020,13:18:26,13:18:26,3600,36,,,,8557.53,0
13768020,13:19:00,13:19:00,3601,37,,,,8679.97,
13768020,13:19:34,13:19:34,5398,38,,,,8847.23,0
13768020,13:20:18,13:20:18,5399,39,,,,9028.01,0
13768020,13:20:59,13:20:59,5400,40,,,,9222.05,0
13768020,13:21:36,13:21:36,5401,41,,,,9423.06,0
13768020,13:22:46,13:22:46,5402,42,,,,9738.2,0
13768020,13:23:28,13:23:28,5404,43,,,,9925.77,0
13768020,13:23:59,13:23:59,5405,44,,,,10069.59,0
13768020,13:24:36,13:24:36,5406,45,,,,10252.43,0
13768020,13:25:08,13:25:08,5407,46,,,,10428.07,0
13768020,13:25:54,13:25:54,5409,47,,,,10666.84,0
13768020,13:26:43,13:26:43,5410,48,,,,10918.26,0
13768020,13:27:22,13:27:22,5411,49,,,,11079.68,0
13768020,13:28:23,13:28:23,4474,50,,,,11370.75,0
13768020,13:29:04,13:29:04,4475,51,,,,11553.98,0
13768020,13:29:43,13:29:43,3597,52,,,,11765.96,0
13768020,13:30:44,13:30:44,3598,53,,,,12107.67,0
13768020,13:32:00,13:32:00,10016,54,,1,,12412.23,
13768030,12:38:00,12:38:00,9946,1,,,1,0,
13768030,12:40:00,12:40:00,10173,2,,,,526.98,0
13768030,12:41:56,12:41:56,10023,3,,,,1030.44,0
13768030,12:43:00,12:43:00,10024,4,,,,1265.23,
13768030,12:44:42,12:44:42,5421,5,,,,1706.09,0
13768030,12:45:28,12:45:28,5422,6,,,,1934.92,0
13768030,12:47:10,12:47:10,5423,7,,,,2280.29,0
13768030,12:47:59,12:47:59,5424,8,,,,2451.11,0
13768030,12:48:47,12:48:47,10746,9,,,,2609.27,0
13768030,12:49:56,12:49:56,2289,10,,,,2829.73,0
13768030,12:50:27,12:50:27,5390,11,,,,2955.53,0
13768030,12:51:00,12:51:00,5391,12,,,,3081.46,0
13768030,12:52:15,12:52:15,5392,13,,,,3298.52,0
13768030,12:53:10,12:53:10,5393,14,,,,3506.4,0
13768030,12:54:25,12:54:25,5394,15,,,,3790.57,0
13768030,12:55:02,12:55:02,5395,16,,,,3945.64,0
13768030,12:55:32,12:55:32,5396,17,,,,4050.78,0
13768030,12:56:17,12:56:17,5397,18,,,,4223.81,0
13768030,12:57:00,12:57:00,6542,19,,,,4405.18,
13768030,12:58:03,12:58:03,2298,20,,,,4611.76,0
13768030,12:59:18,12:59:18,2299,21,,,,4802.85,0
13768030,13:00:06,13:00:06,2300,22,,,,4945.22,0
13768030,13:00:58,13:00:58,4425,23,,,,5118.14,0
13768030,13:01:36,13:01:36,4426,24,,,,5236.16,0
13768030,13:03:09,13:03:09,4427,25,,,,5495.02,0
13768030,13:04:01,13:04:01,4428,26,,,,5657.4,0
13768030,13:05:34,13:05:34,4429,27,,,,5916.91,0
13768030,13:07:15,13:07:15,1153,28,,,,6225.23,0
13768030,13:09:00,13:09:00,9869,29,,,,6526.41,
13768030,13:10:40,13:10:40,1154,30,,,,6912.46,0
13768030,13:11:47,13:11:47,1155,31,,,,7178.05,0
13768030,13:12:27,13:12:27,1156,32,,,,7307.46,0
13768030,13:13:08,13:13:08,1157,33,,,,7456.63,0
13768030,13:14:21,13:14:21,1159,34,,,,7720.02,0
13768030,13:15:28,13:15:28,1160,35,,,,8007.95,0
13768030,13:18:26,13:18:26,3600,36,,,,8557.53,0
13768030,13:19:00,13:19:00,3601,37,,,,8679.97,
13768030,13:19:34,13:19:34,5398,38,,,,8847.23,0
13768030,13:20:18,13:20:18,5399,39,,,,9028.01,0
13768030,13:20:59,13:20:59,5400,40,,,,9222.05,0
13768030,13:21:36,13:21:36,5401,41,,,,9423.06,0
13768030,13:22:46,13:22:46,5402,42,,,,9738.2,0
13768030,13:23:28,13:23:28,5404,43,,,,9925.77,0
13768030,13:23:59,13:23:59,5405,44,,,,10069.59,0
13768030,13:24:36,13:24:36,5406,45,,,,10252.43,0
13768030,13:25:08,13:25:08,5407,46,,,,10428.07,0
13768030,13:25:54,13:25:54,5409,47,,,,10666.84,0
13768030,13:26:43,13:26:43,5410,48,,,,10918.26,0
13768030,13:27:22,13:27:22,5411,49,,,,11079.68,0
13768030,13:28:23,13:28:23,4474,50,,,,11370.75,0
13768030,13:29:04,13:29:04,4475,51,,,,11553.98,0
13768030,13:29:43,13:29:43,3597,52,,,,11765.96,0
13768030,13:30:44,13:30:44,3598,53,,,,12107.67,0
13768030,13:32:00,13:32:00,10016,54,,1,,12412.23,
13768040,12:38:00,12:38:00,9946,1,,,1,0,
13768040,12:40:00,12:40:00,10173,2,,,,526.98,0
13768040,12:41:56,12:41:56,10023,3,,,,1030.44,0
13768040,12:43:00,12:43:00,10024,4,,,,1265.23,
13768040,12:44:42,12:44:42,5421,5,,,,1706.09,0
13768040,12:45:28,12:45:28,5422,6,,,,1934.92,0
13768040,12:47:10,12:47:10,5423,7,,,,2280.29,0
13768040,12:47:59,12:47:59,5424,8,,,,2451.11,0
13768040,12:48:47,12:48:47,10746,9,,,,2609.27,0
13768040,12:49:56,12:49:56,2289,10,,,,2829.73,0
13768040,12:50:27,12:50:27,5390,11,,,,2955.53,0
13768040,12:51:00,12:51:00,5391,12,,,,3081.46,0
13768040,12:52:15,12:52:15,5392,13,,,,3298.52,0
13768040,12:53:10,12:53:10,5393,14,,,,3506.4,0
13768040,12:54:25,12:54:25,5394,15,,,,3790.57,0
13768040,12:55:02,12:55:02,5395,16,,,,3945.64,0
13768040,12:55:32,12:55:32,5396,17,,,,4050.78,0
13768040,12:56:17,12:56:17,5397,18,,,,4223.81,0
13768040,12:57:00,12:57:00,6542,19,,,,4405.18,
13768040,12:58:03,12:58:03,2298,20,,,,4611.76,0
13768040,12:59:18,12:59:18,2299,21,,,,4802.85,0
13768040,13:00:06,13:00:06,2300,22,,,,4945.22,0
13768040,13:00:58,13:00:58,4425,23,,,,5118.14,0
13768040,13:01:36,13:01:36,4426,24,,,,5236.16,0
13768040,13:03:09,13:03:09,4427,25,,,,5495.02,0
13768040,13:04:01,13:04:01,4428,26,,,,5657.4,0
13768040,13:05:34,13:05:34,4429,27,,,,5916.91,0
13768040,13:07:15,13:07:15,1153,28,,,,6225.23,0
13768040,13:09:00,13:09:00,9869,29,,,,6526.41,
13768040,13:10:40,13:10:40,1154,30,,,,6912.46,0
13768040,13:11:47,13:11:47,1155,31,,,,7178.05,0
13768040,13:12:27,13:12:27,1156,32,,,,7307.46,0
13768040,13:13:08,13:13:08,1157,33,,,,7456.63,0
13768040,13:14:21,13:14:21,1159,34,,,,7720.02,0
13768040,13:15:28,13:15:28,1160,35,,,,8007.95,0
13768040,13:18:26,13:18:26,3600,36,,,,8557.53,0
13768040,13:19:00,13:19:00,3601,37,,,,8679.97,
13768040,13:19:34,13:19:34,5398,38,,,,8847.23,0
13768040,13:20:18,13:20:18,5399,39,,,,9028.01,0
13768040,13:20:59,13:20:59,5400,40,,,,9222.05,0
13768040,13:21:36,13:21:36,5401,41,,,,9423.06,0
13768040,13:22:46,13:22:46,5402,42,,,,9738.2,0
13768040,13:23:28,13:23:28,5404,43,,,,9925.77,0
13768040,13:23:59,13:23:59,5405,44,,,,10069.59,0
13768040,13:24:36,13:24:36,5406,45,,,,10252.43,0
13768040,13:25:08,13:25:08,5407,46,,,,10428.07,0
13768040,13:25:54,13:25:54,5409,47,,,,10666.84,0
13768040,13:26:43,13:26:43,5410,48,,,,10918.26,0
13768040,13:27:22,13:27:22,5411,49,,,,11079.68,0
13768040,13:28:23,13:28:23,4474,50,,,,11370.75,0
13768040,13:29:04,13:29:04,4475,51,,,,11553.98,0
13768040,13:29:43,13:29:43,3597,52,,,,11765.96,0
13768040,13:30:44,13:30:44,3598,53,,,,12107.67,0
13768040,13:32:00,13:32:00,10016,54,,1,,12412.23,
13768050,12:38:00,12:38:00,9946,1,,,1,0,
13768050,12:40:00,12:40:00,10173,2,,,,526.98,0
13768050,12:41:56,12:41:56,10023,3,,,,1030.44,0
13768050,12:43:00,12:43:00,10024,4,,,,1265.23,
13768050,12:44:42,12:44:42,5421,5,,,,1706.09,0
13768050,12:45:28,12:45:28,5422,6,,,,1934.92,0
13768050,12:47:10,12:47:10,5423,7,,,,2280.29,0
13768050,12:47:59,12:47:59,5424,8,,,,2451.11,0
13768050,12:48:47,12:48:47,10746,9,,,,2609.27,0
13768050,12:49:56,12:49:56,2289,10,,,,2829.73,0
13768050,12:50:27,12:50:27,5390,11,,,,2955.53,0
13768050,12:51:00,12:51:00,5391,12,,,,3081.46,0
13768050,12:52:15,12:52:15,5392,13,,,,3298.52,0
13768050,12:53:10,12:53:10,5393,14,,,,3506.4,0
13768050,12:54:25,12:54:25,5394,15,,,,3790.57,0
13768050,12:55:02,12:55:02,5395,16,,,,3945.64,0
13768050,12:55:32,12:55:32,5396,17,,,,4050.78,0
13768050,12:56:17,12:56:17,5397,18,,,,4223.81,0
13768050,12:57:00,12:57:00,6542,19,,,,4405.18,
13768050,12:58:03,12:58:03,2298,20,,,,4611.76,0
13768050,12:59:18,12:59:18,2299,21,,,,4802.85,0
13768050,13:00:06,13:00:06,2300,22,,,,4945.22,0
13768050,13:00:58,13:00:58,4425,23,,,,5118.14,0
13768050,13:01:36,13:01:36,4426,24,,,,5236.16,0
13768050,13:03:09,13:03:09,4427,25,,,,5495.02,0
13768050,13:04:01,13:04:01,4428,26,,,,5657.4,0
13768050,13:05:34,13:05:34,4429,27,,,,5916.91,0
13768050,13:07:15,13:07:15,1153,28,,,,6225.23,0
13768050,13:09:00,13:09:00,9869,29,,,,6526.41,
13768050,13:10:40,13:10:40,1154,30,,,,6912.46,0
13768050,13:11:47,13:11:47,1155,31,,,,7178.05,0
13768050,13:12:27,13:12:27,1156,32,,,,7307.46,0
13768050,13:13:08,13:13:08,1157,33,,,,7456.63,0
13768050,13:14:21,13:14:21,1159,34,,,,7720.02,0
13768050,13:15:28,13:15:28,1160,35,,,,8007.95,0
13768050,13:18:26,13:18:26,3600,36,,,,8557.53,0
13768050,13:19:00,13:19:00,3601,37,,,,8679.97,
13768050,13:19:34,13:19:34,5398,38,,,,8847.23,0
13768050,13:20:18,13:20:18,5399,39,,,,9028.01,0
13768050,13:20:59,13:20:59,5400,40,,,,9222.05,0
13768050,13:21:36,13:21:36,5401,41,,,,9423.06,0
13768050,13:22:46,13:22:46,5402,42,,,,9738.2,0
13768050,13:23:28,13:23:28,5404,43,,,,9925.77,0
13768050,13:23:59,13:23:59,5405,44,,,,10069.59,0
13768050,13:24:36,13:24:36,5406,45,,,,10252.43,0
13768050,13:25:08,13:25:08,5407,46,,,,10428.07,0
13768050,13:25:54,13:25:54,5409,47,,,,10666.84,0
13768050,13:26:43,13:26:43,5410,48,,,,10918.26,0
13768050,13:27:22,13:27:22,5411,49,,,,11079.68,0
13768050,13:28:23,13:28:23,4474,50,,,,11370.75,0
13768050,13:29:04,13:29:04,4475,51,,,,11553.98,0
13768050,13:29:43,13:29:43,3597,52,,,,11765.96,0
13768050,13:30:44,13:30:44,3598,53,,,,12107.67,0
13768050,13:32:00,13:32:00,10016,54,,1,,12412.23,
13768060,12:38:00,12:38:00,9946,1,,,1,0,
13768060,12:40:00,12:40:00,10173,2,,,,526.98,0
13768060,12:41:56,12:41:56,10023,3,,,,1030.44,0
13768060,12:43:00,12:43:00,10024,4,,,,1265.23,
13768060,12:44:42,12:44:42,5421,5,,,,1706.09,0
13768060,12:45:28,12:45:28,5422,6,,,,1934.92,0
13768060,12:47:10,12:47:10,5423,7,,,,2280.29,0
13768060,12:47:59,12:47:59,5424,8,,,,2451.11,0
13768060,12:48:47,12:48:47,10746,9,,,,2609.27,0
13768060,12:49:56,12:49:56,2289,10,,,,2829.73,0
13768060,12:50:27,12:50:27,5390,11,,,,2955.53,0
13768060,12:51:00,12:51:00,5391,12,,,,3081.46,0
13768060,12:52:15,12:52:15,5392,13,,,,3298.52,0
13768060,12:53:10,12:53:10,5393,14,,,,3506.4,0
13768060,12:54:25,12:54:25,5394,15,,,,3790.57,0
13768060,12:55:02,12:55:02,5395,16,,,,3945.64,0
13768060,12:55:32,12:55:32,5396,17,,,,4050.78,0
13768060,12:56:17,12:56:17,5397,18,,,,4223.81,0
13768060,12:57:00,12:57:00,6542,19,,,,4405.18,
13768060,12:58:03,12:58:03,2298,20,,,,4611.76,0
13768060,12:59:18,12:59:18,2299,21,,,,4802.85,0
13768060,13:00:06,13:00:06,2300,22,,,,4945.22,0
13768060,13:00:58,13:00:58,4425,23,,,,5118.14,0
13768060,13:01:36,13:01:36,4426,24,,,,5236.16,0
13768060,13:03:09,13:03:09,4427,25,,,,5495.02,0
13768060,13:04:01,13:04:01,4428,26,,,,5657.4,0
13768060,13:05:34,13:05:34,4429,27,,,,5916.91,0
13768060,13:07:15,13:07:15,1153,28,,,,6225.23,0
13768060,13:09:00,13:09:00,9869,29,,,,6526.41,
13768060,13:10:40,13:10:40,1154,30,,,,6912.46,0
13768060,13:11:47,13:11:47,1155,31,,,,7178.05,0
13768060,13:12:27,13:12:27,1156,32,,,,7307.46,0
13768060,13:13:08,13:13:08,1157,33,,,,7456.63,0
13768060,13:14:21,13:14:21,1159,34,,,,7720.02,0
13768060,13:15:28,13:15:28,1160,35,,,,8007.95,0
13768060,13:18:26,13:18:26,3600,36,,,,8557.53,0
13768060,13:19:00,13:19:00,3601,37,,,,8679.97,
13768060,13:19:34,13:19:34,5398,38,,,,8847.23,0
13768060,13:20:18,13:20:18,5399,39,,,,9028.01,0
13768060,13:20:59,13:20:59,5400,40,,,,9222.05,0
13768060,13:21:36,13:21:36,5401,41,,,,9423.06,0
13768060,13:22:46,13:22:46,5402,42,,,,9738.2,0
13768060,13:23:28,13:23:28,5404,43,,,,9925.77,0
13768060,13:23:59,13:23:59,5405,44,,,,10069.59,0
13768060,13:24:36,13:24:36,5406,45,,,,10252.43,0
13768060,13:25:08,13:25:08,5407,46,,,,10428.07,0
13768060,13:25:54,13:25:54,5409,47,,,,10666.84,0
13768060,13:26:43,13:26:43,5410,48,,,,10918.26,0
13768060,13:27:22,13:27:22,5411,49,,,,11079.68,0
13768060,13:28:23,13:28:23,4474,50,,,,11370.75,0
13768060,13:29:04,13:29:04,4475,51,,,,11553.98,0
13768060,13:29:43,13:29:43,3597,52,,,,11765.96,0
13768060,13:30:44,13:30:44,3598,53,,,,12107.67,0
13768060,13:32:00,13:32:00,10016,54,,1,,12412.23,
13768080,12:38:00,12:38:00,9946,1,,,1,0,
13768080,12:40:00,12:40:00,10173,2,,,,526.98,0
13768080,12:41:56,12:41:56,10023,3,,,,1030.44,0
13768080,12:43:00,12:43:00,10024,4,,,,1265.23,
13768080,12:44:42,12:44:42,5421,5,,,,1706.09,0
13768080,12:45:28,12:45:28,5422,6,,,,1934.92,0
13768080,12:47:10,12:47:10,5423,7,,,,2280.29,0
13768080,12:47:59,12:47:59,5424,8,,,,2451.11,0
13768080,12:48:47,12:48:47,10746,9,,,,2609.27,0
13768080,12:49:56,12:49:56,2289,10,,,,2829.73,0
13768080,12:50:27,12:50:27,5390,11,,,,2955.53,0
13768080,12:51:00,12:51:00,5391,12,,,,3081.46,0
13768080,12:52:15,12:52:15,5392,13,,,,3298.52,0
13768080,12:53:10,12:53:10,5393,14,,,,3506.4,0
13768080,12:54:25,12:54:25,5394,15,,,,3790.57,0
13768080,12:55:02,12:55:02,5395,16,,,,3945.64,0
13768080,12:55:32,12:55:32,5396,17,,,,4050.78,0
13768080,12:56:17,12:56:17,5397,18,,,,4223.81,0
13768080,12:57:00,12:57:00,6542,19,,,,4405.18,
13768080,12:58:03,12:58:03,2298,20,,,,4611.76,0
13768080,12:59:18,12:59:18,2299,21,,,,4802.85,0
13768080,13:00:06,13:00:06,2300,22,,,,4945.22,0
13768080,13:00:58,13:00:58,4425,23,,,,5118.14,0
13768080,13:01:36,13:01:36,4426,24,,,,5236.16,0
13768080,13:03:09,13:03:09,4427,25,,,,5495.02,0
13768080,13:04:01,13:04:01,4428,26,,,,5657.4,0
13768080,13:05:34,13:05:34,4429,27,,,,5916.91,0
13768080,13:07:15,13:07:15,1153,28,,,,6225.23,0
13768080,13:09:00,13:09:00,9869,29,,,,6526.41,
13768080,13:10:40,13:10:40,1154,30,,,,6912.46,0
13768080,13:11:47,13:11:47,1155,31,,,,7178.05,0
13768080,13:12:27,13:12:27,1156,32,,,,7307.46,0
13768080,13:13:08,13:13:08,1157,33,,,,7456.63,0
13768080,13:14:21,13:14:21,1159,34,,,,7720.02,0
13768080,13:15:28,13:15:28,1160,35,,,,8007.95,0
13768080,13:18:26,13:18:26,3600,36,,,,8557.53,0
13768080,13:19:00,13:19:00,3601,37,,,,8679.97,
13768080,13:19:34,13:19:34,5398,38,,,,8847.23,0
13768080,13:20:18,13:20:18,5399,39,,,,9028.01,0
13768080,13:20:59,13:20:59,5400,40,,,,9222.05,0
13768080,13:21:36,13:21:36,5401,41,,,,9423.06,0
13768080,13:22:46,13:22:46,5402,42,,,,9738.2,0
13768080,13:23:28,13:23:28,5404,43,,,,9925.77,0
13768080,13:23:59,13:23:59,5405,44,,,,10069.59,0
13768080,13:24:36,13:24:36,5406,45,,,,10252.43,0
13768080,13:25:08,13:25:08,5407,46,,,,10428.07,0
13768080,13:25:54,13:25:54,5409,47,,,,10666.84,0
13768080,13:26:43,13:26:43,5410,48,,,,10918.26,0
13768080,13:27:22,13:27:22,5411,49,,,,11079.68,0
13768080,13:28:23,13:28:23,4474,50,,,,11370.75,0
13768080,13:29:04,13:29:04,4475,51,,,,11553.98,0
13768080,13:29:43,13:29:43,3597,52,,,,11765.96,0
13768080,13:30:44,13:30:44,3598,53,,,,12107.67,0
13768080,13:32:00,13:32:00,10016,54,,1,,12412.23,
13768090,12:38:00,12:38:00,9946,1,,,1,0,
13768090,12:40:00,12:40:00,10173,2,,,,526.98,0
13768090,12:41:56,12:41:56,10023,3,,,,1030.44,0
13768090,12:43:00,12:43:00,10024,4,,,,1265.23,
13768090,12:44:42,12:44:42,5421,5,,,,1706.09,0
13768090,12:45:28,12:45:28,5422,6,,,,1934.92,0
13768090,12:47:10,12:47:10,5423,7,,,,2280.29,0
13768090,12:47:59,12:47:59,5424,8,,,,2451.11,0
13768090,12:48:47,12:48:47,10746,9,,,,2609.27,0
13768090,12:49:56,12:49:56,2289,10,,,,2829.73,0
13768090,12:50:27,12:50:27,5390,11,,,,2955.53,0
13768090,12:51:00,12:51:00,5391,12,,,,3081.46,0
13768090,12:52:15,12:52:15,5392,13,,,,3298.52,0
13768090,12:53:10,12:53:10,5393,14,,,,3506.4,0
13768090,12:54:25,12:54:25,5394,15,,,,3790.57,0
13768090,12:55:02,12:55:02,5395,16,,,,3945.64,0
13768090,12:55:32,12:55:32,5396,17,,,,4050.78,0
13768090,12:56:17,12:56:17,5397,18,,,,4223.81,0
13768090,12:57:00,12:57:00,6542,19,,,,4405.18,
13768090,12:58:03,12:58:03,2298,20,,,,4611.76,0
13768090,12:59:18,12:59:18,2299,21,,,,4802.85,0
13768090,13:00:06,13:00:06,2300,22,,,,4945.22,0
13768090,13:00:58,13:00:58,4425,23,,,,5118.14,0
13768090,13:01:36,13:01:36,4426,24,,,,5236.16,0
13768090,13:03:09,13:03:09,4427,25,,,,5495.02,0
13768090,13:04:01,13:04:01,4428,26,,,,5657.4,0
13768090,13:05:34,13:05:34,4429,27,,,,5916.91,0
13768090,13:07:15,13:07:15,1153,28,,,,6225.23,0
13768090,13:09:00,13:09:00,9869,29,,,,6526.41,
13768090,13:10:40,13:10:40,1154,30,,,,6912.46,0
13768090,13:11:47,13:11:47,1155,31,,,,7178.05,0
13768090,13:12:27,13:12:27,1156,32,,,,7307.46,0
13768090,13:13:08,13:13:08,1157,33,,,,7456.63,0
13768090,13:14:21,13:14:21,1159,34,,,,7720.02,0
13768090,13:15:28,13:15:28,1160,35,,,,8007.95,0
13768090,13:18:26,13:18:26,3600,36,,,,8557.53,0
13768090,13:19:00,13:19:00,3601,37,,,,8679.97,
13768090,13:19:34,13:19:34,5398,38,,,,8847.23,0
13768090,13:20:18,13:20:18,5399,39,,,,9028.01,0
13768090,13:20:59,13:20:59,5400,40,,,,9222.05,0
13768090,13:21:36,13:21:36,5401,41,,,,9423.06,0
13768090,13:22:46,13:22:46,5402,42,,,,9738.2,0
13768090,13:23:28,13:23:28,5404,43,,,,9925.77,0
13768090,13:23:59,13:23:59,5405,44,,,,10069.59,0
13768090,13:24:36,13:24:36,5406,45,,,,10252.43,0
13768090,13:25:08,13:25:08,5407,46,,,,10428.07,0
13768090,13:25:54,13:25:54,5409,47,,,,10666.84,0
13768090,13:26:43,13:26:43,5410,48,,,,10918.26,0
13768090,13:27:22,13:27:22,5411,49,,,,11079.68,0
13768090,13:28:23,13:28:23,4474,50,,,,11370.75,0
13768090,13:29:04,13:29:04,4475,51,,,,11553.98,0
13768090,13:29:43,13:29:43,3597,52,,,,11765.96,0
13768090,13:30:44,13:30:44,3598,53,,,,12107.67,0
13768090,13:32:00,13:32:00,10016,54,,1,,12412.23,
13768120,12:38:00,12:38:00,9946,1,,,1,0,
13768120,12:40:00,12:40:00,10173,2,,,,526.98,0
13768120,12:41:56,12:41:56,10023,3,,,,1030.44,0
13768120,12:43:00,12:43:00,10024,4,,,,1265.23,
13768120,12:44:42,12:44:42,5421,5,,,,1706.09,0
13768120,12:45:28,12:45:28,5422,6,,,,1934.92,0
13768120,12:47:10,12:47:10,5423,7,,,,2280.29,0
13768120,12:47:59,12:47:59,5424,8,,,,2451.11,0
13768120,12:48:47,12:48:47,10746,9,,,,2609.27,0
13768120,12:49:56,12:49:56,2289,10,,,,2829.73,0
13768120,12:50:27,12:50:27,5390,11,,,,2955.53,0
13768120,12:51:00,12:51:00,5391,12,,,,3081.46,0
13768120,12:52:15,12:52:15,5392,13,,,,3298.52,0
13768120,12:53:10,12:53:10,5393,14,,,,3506.4,0
13768120,12:54:25,12:54:25,5394,15,,,,3790.57,0
13768120,12:55:02,12:55:02,5395,16,,,,3945.64,0
13768120,12:55:32,12:55:32,5396,17,,,,4050.78,0
13768120,12:56:17,12:56:17,5397,18,,,,4223.81,0
13768120,12:57:00,12:57:00,6542,19,,,,4405.18,
13768120,12:58:03,12:58:03,2298,20,,,,4611.76,0
13768120,12:59:18,12:59:18,2299,21,,,,4802.85,0
13768120,13:00:06,13:00:06,2300,22,,,,4945.22,0
13768120,13:00:58,13:00:58,4425,23,,,,5118.14,0
13768120,13:01:36,13:01:36,4426,24,,,,5236.16,0
13768120,13:03:09,13:03:09,4427,25,,,,5495.02,0
13768120,13:04:01,13:04:01,4428,26,,,,5657.4,0
13768120,13:05:34,13:05:34,4429,27,,,,5916.91,0
13768120,13:07:15,13:07:15,1153,28,,,,6225.23,0
13768120,13:09:00,13:09:00,9869,29,,,,6526.41,
13768120,13:10:40,13:10:40,1154,30,,,,6912.46,0
13768120,13:11:47,13:11:47,1155,31,,,,7178.05,0
13768120,13:12:27,13:12:27,1156,32,,,,7307.46,0
13768120,13:13:08,13:13:08,1157,33,,,,7456.63,0
13768120,13:14:21,13:14:21,1159,34,,,,7720.02,0
13768120,13:15:28,13:15:28,1160,35,,,,8007.95,0
13768120,13:18:26,13:18:26,3600,36,,,,8557.53,0
13768120,13:19:00,13:19:00,3601,37,,,,8679.97,
13768120,13:19:34,13:19:34,5398,38,,,,8847.23,0
13768120,13:20:18,13:20:18,5399,39,,,,9028.01,0
13768120,13:20:59,13:20:59,5400,40,,,,9222.05,0
13768120,13:21:36,13:21:36,5401,41,,,,9423.06,0
13768120,13:22:46,13:22:46,5402,42,,,,9738.2,0
13768120,13:23:28,13:23:28,5404,43,,,,9925.77,0
13768120,13:23:59,13:23:59,5405,44,,,,10069.59,0
13768120,13:24:36,13:24:36,5406,45,,,,10252.43,0
13768120,13:25:08,13:25:08,5407,46,,,,10428.07,0
13768120,13:25:54,13:25:54,5409,47,,,,10666.84,0
13768120,13:26:43,13:26:43,5410,48,,,,10918.26,0
13768120,13:27:22,13:27:22,5411,49,,,,11079.68,0
13768120,13:28:23,13:28:23,4474,50,,,,11370.75,0
13768120,13:29:04,13:29:04,4475,51,,,,11553.98,0
13768120,13:29:43,13:29:43,3597,52,,,,11765.96,0
13768120,13:30:44,13:30:44,3598,53,,,,12107.67,0
13768120,13:32:00,13:32:00,10016,54,,1,,12412.23,
13768130,12:38:00,12:38:00,9946,1,,,1,0,
13768130,12:40:00,12:40:00,10173,2,,,,526.98,0
13768130,12:41:56,12:41:56,10023,3,,,,1030.44,0
13768130,12:43:00,12:43:00,10024,4,,,,1265.23,
13768130,12:44:42,12:44:42,5421,5,,,,1706.09,0
13768130,12:45:28,12:45:28,5422,6,,,,1934.92,0
13768130,12:47:10,12:47:10,5423,7,,,,2280.29,0
13768130,12:47:59,12:47:59,5424,8,,,,2451.11,0
13768130,12:48:47,12:48:47,10746,9,,,,2609.27,0
13768130,12:49:56,12:49:56,2289,10,,,,2829.73,0
13768130,12:50:27,12:50:27,5390,11,,,,2955.53,0
13768130,12:51:00,12:51:00,5391,12,,,,3081.46,0
13768130,12:52:15,12:52:15,5392,13,,,,3298.52,0
13768130,12:53:10,12:53:10,5393,14,,,,3506.4,0
13768130,12:54:25,12:54:25,5394,15,,,,3790.57,0
13768130,12:55:02,12:55:02,5395,16,,,,3945.64,0
13768130,12:55:32,12:55:32,5396,17,,,,4050.78,0
13768130,12:56:17,12:56:17,5397,18,,,,4223.81,0
13768130,12:57:00,12:57:00,6542,19,,,,4405.18,
13768130,12:58:03,12:58:03,2298,20,,,,4611.76,0
13768130,12:59:18,12:59:18,2299,21,,,,4802.85,0
13768130,13:00:06,13:00:06,2300,22,,,,4945.22,0
13768130,13:00:58,13:00:58,4425,23,,,,5118.14,0
13768130,13:01:36,13:01:36,4426,24,,,,5236.16,0
13768130,13:03:09,13:03:09,4427,25,,,,5495.02,0
13768130,13:04:01,13:04:01,4428,26,,,,5657.4,0
13768130,13:05:34,13:05:34,4429,27,,,,5916.91,0
13768130,13:07:15,13:07:15,1153,28,,,,6225.23,0
13768130,13:09:00,13:09:00,9869,29,,,,6526.41,
13768130,13:10:40,13:10:40,1154,30,,,,6912.46,0
13768130,13:11:47,13:11:47,1155,31,,,,7178.05,0
13768130,13:12:27,13:12:27,1156,32,,,,7307.46,0
13768130,13:13:08,13:13:08,1157,33,,,,7456.63,0
13768130,13:14:21,13:14:21,1159,34,,,,7720.02,0
13768130,13:15:28,13:15:28,1160,35,,,,8007.95,0
13768130,13:18:26,13:18:26,3600,36,,,,8557.53,0
13768130,13:19:00,13:19:00,3601,37,,,,8679.97,
13768130,13:19:34,13:19:34,5398,38,,,,8847.23,0
13768130,13:20:18,13:20:18,5399,39,,,,9028.01,0
13768130,13:20:59,13:20:59,5400,40,,,,9222.05,0
13768130,13:21:36,13:21:36,5401,41,,,,9423.06,0
13768130,13:22:46,13:22:46,5402,42,,,,9738.2,0
13768130,13:23:28,13:23:28,5404,43,,,,9925.77,0
13768130,13:23:59,13:23:59,5405,44,,,,10069.59,0
13768130,13:24:36,13:24:36,5406,45,,,,10252.43,0
13768130,13:25:08,13:25:08,5407,46,,,,10428.07,0
13768130,13:25:54,13:25:54,5409,47,,,,10666.84,0
13768130,13:26:43,13:26:43,5410,48,,,,10918.26,0
13768130,13:27:22,13:27:22,5411,49,,,,11079.68,0
13768130,13:28:23,13:28:23,4474,50,,,,11370.75,0
13768130,13:29:04,13:29:04,4475,51,,,,11553.98,0
13768130,13:29:43,13:29:43,3597,52,,,,11765.96,0
13768130,13:30:44,13:30:44,3598,53,,,,12107.67,0
13768130,13:32:00,13:32:00,10016,54,,1,,12412.23,
14074020,16:36:00,16:36:00,9946,1,,,1,0,
14074020,16:38:00,16:38:00,10173,2,,,,526.98,0
14074020,16:39:56,16:39:56,10023,3,,,,1030.44,0
14074020,16:41:00,16:41:00,10024,4,,,,1265.23,
14074020,16:42:42,16:42:42,5421,5,,,,1706.09,0
14074020,16:43:28,16:43:28,5422,6,,,,1934.92,0
14074020,16:45:10,16:45:10,5423,7,,,,2280.29,0
14074020,16:45:59,16:45:59,5424,8,,,,2451.11,0
14074020,16:46:47,16:46:47,10746,9,,,,2609.27,0
14074020,16:47:56,16:47:56,2289,10,,,,2829.73,0
14074020,16:48:27,16:48:27,5390,11,,,,2955.53,0
14074020,16:49:00,16:49:00,5391,12,,,,3081.46,0
14074020,16:50:15,16:50:15,5392,13,,,,3298.52,0
14074020,16:51:10,16:51:10,5393,14,,,,3506.4,0
14074020,16:52:25,16:52:25,5394,15,,,,3790.57,0
14074020,16:53:02,16:53:02,5395,16,,,,3945.64,0
14074020,16:53:32,16:53:32,5396,17,,,,4050.78,0
14074020,16:54:17,16:54:17,5397,18,,,,4223.81,0
14074020,16:55:00,16:55:00,6542,19,,,,4405.18,
14074020,16:56:03,16:56:03,2298,20,,,,4611.76,0
14074020,16:57:18,16:57:18,2299,21,,,,4802.85,0
14074020,16:58:06,16:58:06,2300,22,,,,4945.22,0
14074020,16:58:58,16:58:58,4425,23,,,,5118.14,0
14074020,16:59:36,16:59:36,4426,24,,,,5236.16,0
14074020,17:01:09,17:01:09,4427,25,,,,5495.02,0
14074020,17:02:01,17:02:01,4428,26,,,,5657.4,0
14074020,17:03:34,17:03:34,4429,27,,,,5916.91,0
14074020,17:05:15,17:05:15,1153,28,,,,6225.23,0
14074020,17:07:00,17:07:00,9869,29,,,,6526.41,
14074020,17:08:40,17:08:40,1154,30,,,,6912.46,0
14074020,17:09:47,17:09:47,1155,31,,,,7178.05,0
14074020,17:10:27,17:10:27,1156,32,,,,7307.46,0
14074020,17:11:08,17:11:08,1157,33,,,,7456.63,0
14074020,17:12:21,17:12:21,1159,34,,,,7720.02,0
14074020,17:13:28,17:13:28,1160,35,,,,8007.95,0
14074020,17:16:26,17:16:26,3600,36,,,,8557.53,0
14074020,17:17:00,17:17:00,3601,37,,,,8679.97,
14074020,17:17:34,17:17:34,5398,38,,,,8847.23,0
14074020,17:18:18,17:18:18,5399,39,,,,9028.01,0
14074020,17:18:59,17:18:59,5400,40,,,,9222.05,0
14074020,17:19:36,17:19:36,5401,41,,,,9423.06,0
14074020,17:20:46,17:20:46,5402,42,,,,9738.2,0
14074020,17:21:28,17:21:28,5404,43,,,,9925.77,0
14074020,17:21:59,17:21:59,5405,44,,,,10069.59,0
14074020,17:22:36,17:22:36,5406,45,,,,10252.43,0
14074020,17:23:08,17:23:08,5407,46,,,,10428.07,0
14074020,17:23:54,17:23:54,5409,47,,,,10666.84,0
14074020,17:24:43,17:24:43,5410,48,,,,10918.26,0
14074020,17:25:22,17:25:22,5411,49,,,,11079.68,0
14074020,17:26:23,17:26:23,4474,50,,,,11370.75,0
14074020,17:27:04,17:27:04,4475,51,,,,11553.98,0
14074020,17:27:43,17:27:43,3597,52,,,,11765.96,0
14074020,17:28:44,17:28:44,3598,53,,,,12107.67,0
14074020,17:30:00,17:30:00,10016,54,,1,,12412.23,
14074030,16:36:00,16:36:00,9946,1,,,1,0,
14074030,16:38:00,16:38:00,10173,2,,,,526.98,0
14074030,16:39:56,16:39:56,10023,3,,,,1030.44,0
14074030,16:41:00,16:41:00,10024,4,,,,1265.23,
14074030,16:42:42,16:42:42,5421,5,,,,1706.09,0
14074030,16:43:28,16:43:28,5422,6,,,,1934.92,0
14074030,16:45:10,16:45:10,5423,7,,,,2280.29,0
14074030,16:45:59,16:45:59,5424,8,,,,2451.11,0
14074030,16:46:47,16:46:47,10746,9,,,,2609.27,0
14074030,16:47:56,16:47:56,2289,10,,,,2829.73,0
14074030,16:48:27,16:48:27,5390,11,,,,2955.53,0
14074030,16:49:00,16:49:00,5391,12,,,,3081.46,0
14074030,16:50:15,16:50:15,5392,13,,,,3298.52,0
14074030,16:51:10,16:51:10,5393,14,,,,3506.4,0
14074030,16:52:25,16:52:25,5394,15,,,,3790.57,0
14074030,16:53:02,16:53:02,5395,16,,,,3945.64,0
14074030,16:53:32,16:53:32,5396,17,,,,4050.78,0
14074030,16:54:17,16:54:17,5397,18,,,,4223.81,0
14074030,16:55:00,16:55:00,6542,19,,,,4405.18,
14074030,16:56:03,16:56:03,2298,20,,,,4611.76,0
14074030,16:57:18,16:57:18,2299,21,,,,4802.85,0
14074030,16:58:06,16:58:06,2300,22,,,,4945.22,0
14074030,16:58:58,16:58:58,4425,23,,,,5118.14,0
14074030,16:59:36,16:59:36,4426,24,,,,5236.16,0
14074030,17:01:09,17:01:09,4427,25,,,,5495.02,0
14074030,17:02:01,17:02:01,4428,26,,,,5657.4,0
14074030,17:03:34,17:03:34,4429,27,,,,5916.91,0
14074030,17:05:15,17:05:15,1153,28,,,,6225.23,0
14074030,17:07:00,17:07:00,9869,29,,,,6526.41,
14074030,17:08:40,17:08:40,1154,30,,,,6912.46,0
14074030,17:09:47,17:09:47,1155,31,,,,7178.05,0
14074030,17:10:27,17:10:27,1156,32,,,,7307.46,0
14074030,17:11:08,17:11:08,1157,33,,,,7456.63,0
14074030,17:12:21,17:12:21,1159,34,,,,7720.02,0
14074030,17:13:28,17:13:28,1160,35,,,,8007.95,0
14074030,17:16:26,17:16:26,3600,36,,,,8557.53,0
14074030,17:17:00,17:17:00,3601,37,,,,8679.97,
14074030,17:17:34,17:17:34,5398,38,,,,8847.23,0
14074030,17:18:18,17:18:18,5399,39,,,,9028.01,0
14074030,17:18:59,17:18:59,5400,40,,,,9222.05,0
14074030,17:19:36,17:19:36,5401,41,,,,9423.06,0
14074030,17:20:46,17:20:46,5402,42,,,,9738.2,0
14074030,17:21:28,17:21:28,5404,43,,,,9925.77,0
14074030,17:21:59,17:21:59,5405,44,,,,10069.59,0
14074030,17:22:36,17:22:36,5406,45,,,,10252.43,0
14074030,17:23:08,17:23:08,5407,46,,,,10428.07,0
14074030,17:23:54,17:23:54,5409,47,,,,10666.84,0
14074030,17:24:43,17:24:43,5410,48,,,,10918.26,0
14074030,17:25:22,17:25:22,5411,49,,,,11079.68,0
14074030,17:26:23,17:26:23,4474,50,,,,11370.75,0
14074030,17:27:04,17:27:04,4475,51,,,,11553.98,0
14074030,17:27:43,17:27:43,3597,52,,,,11765.96,0
14074030,17:28:44,17:28:44,3598,53,,,,12107.67,0
14074030,17:30:00,17:30:00,10016,54,,1,,12412.23,
14074040,16:36:00,16:36:00,9946,1,,,1,0,
14074040,16:38:00,16:38:00,10173,2,,,,526.98,0
14074040,16:39:56,16:39:56,10023,3,,,,1030.44,0
14074040,16:41:00,16:41:00,10024,4,,,,1265.23,
14074040,16:42:42,16:42:42,5421,5,,,,1706.09,0
14074040,16:43:28,16:43:28,5422,6,,,,1934.92,0
14074040,16:45:10,16:45:10,5423,7,,,,2280.29,0
14074040,16:45:59,16:45:59,5424,8,,,,2451.11,0
14074040,16:46:47,16:46:47,10746,9,,,,2609.27,0
14074040,16:47:56,16:47:56,2289,10,,,,2829.73,0
14074040,16:48:27,16:48:27,5390,11,,,,2955.53,0
14074040,16:49:00,16:49:00,5391,12,,,,3081.46,0
14074040,16:50:15,16:50:15,5392,13,,,,3298.52,0
14074040,16:51:10,16:51:10,5393,14,,,,3506.4,0
14074040,16:52:25,16:52:25,5394,15,,,,3790.57,0
14074040,16:53:02,16:53:02,5395,16,,,,3945.64,0
14074040,16:53:32,16:53:32,5396,17,,,,4050.78,0
14074040,16:54:17,16:54:17,5397,18,,,,4223.81,0
14074040,16:55:00,16:55:00,6542,19,,,,4405.18,
14074040,16:56:03,16:56:03,2298,20,,,,4611.76,0
14074040,16:57:18,16:57:18,2299,21,,,,4802.85,0
14074040,16:58:06,16:58:06,2300,22,,,,4945.22,0
14074040,16:58:58,16:58:58,4425,23,,,,5118.14,0
14074040,16:59:36,16:59:36,4426,24,,,,5236.16,0
14074040,17:01:09,17:01:09,4427,25,,,,5495.02,0
14074040,17:02:01,17:02:01,4428,26,,,,5657.4,0
14074040,17:03:34,17:03:34,4429,27,,,,5916.91,0
14074040,17:05:15,17:05:15,1153,28,,,,6225.23,0
14074040,17:07:00,17:07:00,9869,29,,,,6526.41,
14074040,17:08:40,17:08:40,1154,30,,,,6912.46,0
14074040,17:09:47,17:09:47,1155,31,,,,7178.05,0
14074040,17:10:27,17:10:27,1156,32,,,,7307.46,0
14074040,17:11:08,17:11:08,1157,33,,,,7456.63,0
14074040,17:12:21,17:12:21,1159,34,,,,7720.02,0
14074040,17:13:28,17:13:28,1160,35,,,,8007.95,0
14074040,17:16:26,17:16:26,3600,36,,,,8557.53,0
14074040,17:17:00,17:17:00,3601,37,,,,8679.97,
14074040,17:17:34,17:17:34,5398,38,,,,8847.23,0
14074040,17:18:18,17:18:18,5399,39,,,,9028.01,0
14074040,17:18:59,17:18:59,5400,40,,,,9222.05,0
14074040,17:19:36,17:19:36,5401,41,,,,9423.06,0
14074040,17:20:46,17:20:46,5402,42,,,,9738.2,0
14074040,17:21:28,17:21:28,5404,43,,,,9925.77,0
14074040,17:21:59,17:21:59,5405,44,,,,10069.59,0
14074040,17:22:36,17:22:36,5406,45,,,,10252.43,0
14074040,17:23:08,17:23:08,5407,46,,,,10428.07,0
14074040,17:23:54,17:23:54,5409,47,,,,10666.84,0
14074040,17:24:43,17:24:43,5410,48,,,,10918.26,0
14074040,17:25:22,17:25:22,5411,49,,,,11079.68,0
14074040,17:26:23,17:26:23,4474,50,,,,11370.75,0
14074040,17:27:04,17:27:04,4475,51,,,,11553.98,0
14074040,17:27:43,17:27:43,3597,52,,,,11765.96,0
14074040,17:28:44,17:28:44,3598,53,,,,12107.67,0
14074040,17:30:00,17:30:00,10016,54,,1,,12412.23,
14074050,16:36:00,16:36:00,9946,1,,,1,0,
14074050,16:38:00,16:38:00,10173,2,,,,526.98,0
14074050,16:39:56,16:39:56,10023,3,,,,1030.44,0
14074050,16:41:00,16:41:00,10024,4,,,,1265.23,
14074050,16:42:42,16:42:42,5421,5,,,,1706.09,0
14074050,16:43:28,16:43:28,5422,6,,,,1934.92,0
14074050,16:45:10,16:45:10,5423,7,,,,2280.29,0
14074050,16:45:59,16:45:59,5424,8,,,,2451.11,0
14074050,16:46:47,16:46:47,10746,9,,,,2609.27,0
14074050,16:47:56,16:47:56,2289,10,,,,2829.73,0
14074050,16:48:27,16:48:27,5390,11,,,,2955.53,0
14074050,16:49:00,16:49:00,5391,12,,,,3081.46,0
14074050,16:50:15,16:50:15,5392,13,,,,3298.52,0
14074050,16:51:10,16:51:10,5393,14,,,,3506.4,0
14074050,16:52:25,16:52:25,5394,15,,,,3790.57,0
14074050,16:53:02,16:53:02,5395,16,,,,3945.64,0
14074050,16:53:32,16:53:32,5396,17,,,,4050.78,0
14074050,16:54:17,16:54:17,5397,18,,,,4223.81,0
14074050,16:55:00,16:55:00,6542,19,,,,4405.18,
14074050,16:56:03,16:56:03,2298,20,,,,4611.76,0
14074050,16:57:18,16:57:18,2299,21,,,,4802.85,0
14074050,16:58:06,16:58:06,2300,22,,,,4945.22,0
14074050,16:58:58,16:58:58,4425,23,,,,5118.14,0
14074050,16:59:36,16:59:36,4426,24,,,,5236.16,0
14074050,17:01:09,17:01:09,4427,25,,,,5495.02,0
14074050,17:02:01,17:02:01,4428,26,,,,5657.4,0
14074050,17:03:34,17:03:34,4429,27,,,,5916.91,0
14074050,17:05:15,17:05:15,1153,28,,,,6225.23,0
14074050,17:07:00,17:07:00,9869,29,,,,6526.41,
14074050,17:08:40,17:08:40,1154,30,,,,6912.46,0
14074050,17:09:47,17:09:47,1155,31,,,,7178.05,0
14074050,17:10:27,17:10:27,1156,32,,,,7307.46,0
14074050,17:11:08,17:11:08,1157,33,,,,7456.63,0
14074050,17:12:21,17:12:21,1159,34,,,,7720.02,0
14074050,17:13:28,17:13:28,1160,35,,,,8007.95,0
14074050,17:16:26,17:16:26,3600,36,,,,8557.53,0
14074050,17:17:00,17:17:00,3601,37,,,,8679.97,
14074050,17:17:34,17:17:34,5398,38,,,,8847.23,0
14074050,17:18:18,17:18:18,5399,39,,,,9028.01,0
14074050,17:18:59,17:18:59,5400,40,,,,9222.05,0
14074050,17:19:36,17:19:36,5401,41,,,,9423.06,0
14074050,17:20:46,17:20:46,5402,42,,,,9738.2,0
14074050,17:21:28,17:21:28,5404,43,,,,9925.77,0
14074050,17:21:59,17:21:59,5405,44,,,,10069.59,0
14074050,17:22:36,17:22:36,5406,45,,,,10252.43,0
14074050,17:23:08,17:23:08,5407,46,,,,10428.07,0
14074050,17:23:54,17:23:54,5409,47,,,,10666.84,0
14074050,17:24:43,17:24:43,5410,48,,,,10918.26,0
14074050,17:25:22,17:25:22,5411,49,,,,11079.68,0
14074050,17:26:23,17:26:23,4474,50,,,,11370.75,0
14074050,17:27:04,17:27:04,4475,51,,,,11553.98,0
14074050,17:27:43,17:27:43,3597,52,,,,11765.96,0
14074050,17:28:44,17:28:44,3598,53,,,,12107.67,0
14074050,17:30:00,17:30:00,10016,54,,1,,12412.23,
14074060,16:36:00,16:36:00,9946,1,,,1,0,
14074060,16:38:00,16:38:00,10173,2,,,,526.98,0
14074060,16:39:56,16:39:56,10023,3,,,,1030.44,0
14074060,16:41:00,16:41:00,10024,4,,,,1265.23,
14074060,16:42:42,16:42:42,5421,5,,,,1706.09,0
14074060,16:43:28,16:43:28,5422,6,,,,1934.92,0
14074060,16:45:10,16:45:10,5423,7,,,,2280.29,0
14074060,16:45:59,16:45:59,5424,8,,,,2451.11,0
14074060,16:46:47,16:46:47,10746,9,,,,2609.27,0
14074060,16:47:56,16:47:56,2289,10,,,,2829.73,0
14074060,16:48:27,16:48:27,5390,11,,,,2955.53,0
14074060,16:49:00,16:49:00,5391,12,,,,3081.46,0
14074060,16:50:15,16:50:15,5392,13,,,,3298.52,0
14074060,16:51:10,16:51:10,5393,14,,,,3506.4,0
14074060,16:52:25,16:52:25,5394,15,,,,3790.57,0
14074060,16:53:02,16:53:02,5395,16,,,,3945.64,0
14074060,16:53:32,16:53:32,5396,17,,,,4050.78,0
14074060,16:54:17,16:54:17,5397,18,,,,4223.81,0
14074060,16:55:00,16:55:00,6542,19,,,,4405.18,
14074060,16:56:03,16:56:03,2298,20,,,,4611.76,0
14074060,16:57:18,16:57:18,2299,21,,,,4802.85,0
14074060,16:58:06,16:58:06,2300,22,,,,4945.22,0
14074060,16:58:58,16:58:58,4425,23,,,,5118.14,0
14074060,16:59:36,16:59:36,4426,24,,,,5236.16,0
14074060,17:01:09,17:01:09,4427,25,,,,5495.02,0
14074060,17:02:01,17:02:01,4428,26,,,,5657.4,0
14074060,17:03:34,17:03:34,4429,27,,,,5916.91,0
14074060,17:05:15,17:05:15,1153,28,,,,6225.23,0
14074060,17:07:00,17:07:00,9869,29,,,,6526.41,
14074060,17:08:40,17:08:40,1154,30,,,,6912.46,0
14074060,17:09:47,17:09:47,1155,31,,,,7178.05,0
14074060,17:10:27,17:10:27,1156,32,,,,7307.46,0
14074060,17:11:08,17:11:08,1157,33,,,,7456.63,0
14074060,17:12:21,17:12:21,1159,34,,,,7720.02,0
14074060,17:13:28,17:13:28,1160,35,,,,8007.95,0
14074060,17:16:26,17:16:26,3600,36,,,,8557.53,0
14074060,17:17:00,17:17:00,3601,37,,,,8679.97,
14074060,17:17:34,17:17:34,5398,38,,,,8847.23,0
14074060,17:18:18,17:18:18,5399,39,,,,9028.01,0
14074060,17:18:59,17:18:59,5400,40,,,,9222.05,0
14074060,17:19:36,17:19:36,5401,41,,,,9423.06,0
14074060,17:20:46,17:20:46,5402,42,,,,9738.2,0
14074060,17:21:28,17:21:28,5404,43,,,,9925.77,0
14074060,17:21:59,17:21:59,5405,44,,,,10069.59,0
14074060,17:22:36,17:22:36,5406,45,,,,10252.43,0
14074060,17:23:08,17:23:08,5407,46,,,,10428.07,0
14074060,17:23:54,17:23:54,5409,47,,,,10666.84,0
14074060,17:24:43,17:24:43,5410,48,,,,10918.26,0
14074060,17:25:22,17:25:22,5411,49,,,,11079.68,0
14074060,17:26:23,17:26:23,4474,50,,,,11370.75,0
14074060,17:27:04,17:27:04,4475,51,,,,11553.98,0
14074060,17:27:43,17:27:43,3597,52,,,,11765.96,0
14074060,17:28:44,17:28:44,3598,53,,,,12107.67,0
14074060,17:30:00,17:30:00,10016,54,,1,,12412.23,
14074080,16:36:00,16:36:00,9946,1,,,1,0,
14074080,16:38:00,16:38:00,10173,2,,,,526.98,0
14074080,16:39:56,16:39:56,10023,3,,,,1030.44,0
14074080,16:41:00,16:41:00,10024,4,,,,1265.23,
14074080,16:42:42,16:42:42,5421,5,,,,1706.09,0
14074080,16:43:28,16:43:28,5422,6,,,,1934.92,0
14074080,16:45:10,16:45:10,5423,7,,,,2280.29,0
14074080,16:45:59,16:45:59,5424,8,,,,2451.11,0
14074080,16:46:47,16:46:47,10746,9,,,,2609.27,0
14074080,16:47:56,16:47:56,2289,10,,,,2829.73,0
14074080,16:48:27,16:48:27,5390,11,,,,2955.53,0
14074080,16:49:00,16:49:00,5391,12,,,,3081.46,0
14074080,16:50:15,16:50:15,5392,13,,,,3298.52,0
14074080,16:51:10,16:51:10,5393,14,,,,3506.4,0
14074080,16:52:25,16:52:25,5394,15,,,,3790.57,0
14074080,16:53:02,16:53:02,5395,16,,,,3945.64,0
14074080,16:53:32,16:53:32,5396,17,,,,4050.78,0
14074080,16:54:17,16:54:17,5397,18,,,,4223.81,0
14074080,16:55:00,16:55:00,6542,19,,,,4405.18,
14074080,16:56:03,16:56:03,2298,20,,,,4611.76,0
14074080,16:57:18,16:57:18,2299,21,,,,4802.85,0
14074080,16:58:06,16:58:06,2300,22,,,,4945.22,0
14074080,16:58:58,16:58:58,4425,23,,,,5118.14,0
14074080,16:59:36,16:59:36,4426,24,,,,5236.16,0
14074080,17:01:09,17:01:09,4427,25,,,,5495.02,0
14074080,17:02:01,17:02:01,4428,26,,,,5657.4,0
14074080,17:03:34,17:03:34,4429,27,,,,5916.91,0
14074080,17:05:15,17:05:15,1153,28,,,,6225.23,0
14074080,17:07:00,17:07:00,9869,29,,,,6526.41,
14074080,17:08:40,17:08:40,1154,30,,,,6912.46,0
14074080,17:09:47,17:09:47,1155,31,,,,7178.05,0
14074080,17:10:27,17:10:27,1156,32,,,,7307.46,0
14074080,17:11:08,17:11:08,1157,33,,,,7456.63,0
14074080,17:12:21,17:12:21,1159,34,,,,7720.02,0
14074080,17:13:28,17:13:28,1160,35,,,,8007.95,0
14074080,17:16:26,17:16:26,3600,36,,,,8557.53,0
14074080,17:17:00,17:17:00,3601,37,,,,8679.97,
14074080,17:17:34,17:17:34,5398,38,,,,8847.23,0
14074080,17:18:18,17:18:18,5399,39,,,,9028.01,0
14074080,17:18:59,17:18:59,5400,40,,,,9222.05,0
14074080,17:19:36,17:19:36,5401,41,,,,9423.06,0
14074080,17:20:46,17:20:46,5402,42,,,,9738.2,0
14074080,17:21:28,17:21:28,5404,43,,,,9925.77,0
14074080,17:21:59,17:21:59,5405,44,,,,10069.59,0
14074080,17:22:36,17:22:36,5406,45,,,,10252.43,0
14074080,17:23:08,17:23:08,5407,46,,,,10428.07,0
14074080,17:23:54,17:23:54,5409,47,,,,10666.84,0
14074080,17:24:43,17:24:43,5410,48,,,,10918.26,0
14074080,17:25:22,17:25:22,5411,49,,,,11079.68,0
14074080,17:26:23,17:26:23,4474,50,,,,11370.75,0
14074080,17:27:04,17:27:04,4475,51,,,,11553.98,0
14074080,17:27:43,17:27:43,3597,52,,,,11765.96,0
14074080,17:28:44,17:28:44,3598,53,,,,12107.67,0
14074080,17:30:00,17:30:00,10016,54,,1,,12412.23,
14074090,16:36:00,16:36:00,9946,1,,,1,0,
14074090,16:38:00,16:38:00,10173,2,,,,526.98,0
14074090,16:39:56,16:39:56,10023,3,,,,1030.44,0
14074090,16:41:00,16:41:00,10024,4,,,,1265.23,
14074090,16:42:42,16:42:42,5421,5,,,,1706.09,0
14074090,16:43:28,16:43:28,5422,6,,,,1934.92,0
14074090,16:45:10,16:45:10,5423,7,,,,2280.29,0
14074090,16:45:59,16:45:59,5424,8,,,,2451.11,0
14074090,16:46:47,16:46:47,10746,9,,,,2609.27,0
14074090,16:47:56,16:47:56,2289,10,,,,2829.73,0
14074090,16:48:27,16:48:27,5390,11,,,,2955.53,0
14074090,16:49:00,16:49:00,5391,12,,,,3081.46,0
14074090,16:50:15,16:50:15,5392,13,,,,3298.52,0
14074090,16:51:10,16:51:10,5393,14,,,,3506.4,0
14074090,16:52:25,16:52:25,5394,15,,,,3790.57,0
14074090,16:53:02,16:53:02,5395,16,,,,3945.64,0
14074090,16:53:32,16:53:32,5396,17,,,,4050.78,0
14074090,16:54:17,16:54:17,5397,18,,,,4223.81,0
14074090,16:55:00,16:55:00,6542,19,,,,4405.18,
14074090,16:56:03,16:56:03,2298,20,,,,4611.76,0
14074090,16:57:18,16:57:18,2299,21,,,,4802.85,0
14074090,16:58:06,16:58:06,2300,22,,,,4945.22,0
14074090,16:58:58,16:58:58,4425,23,,,,5118.14,0
14074090,16:59:36,16:59:36,4426,24,,,,5236.16,0
14074090,17:01:09,17:01:09,4427,25,,,,5495.02,0
14074090,17:02:01,17:02:01,4428,26,,,,5657.4,0
14074090,17:03:34,17:03:34,4429,27,,,,5916.91,0
14074090,17:05:15,17:05:15,1153,28,,,,6225.23,0
14074090,17:07:00,17:07:00,9869,29,,,,6526.41,
14074090,17:08:40,17:08:40,1154,30,,,,6912.46,0
14074090,17:09:47,17:09:47,1155,31,,,,7178.05,0
14074090,17:10:27,17:10:27,1156,32,,,,7307.46,0
14074090,17:11:08,17:11:08,1157,33,,,,7456.63,0
14074090,17:12:21,17:12:21,1159,34,,,,7720.02,0
14074090,17:13:28,17:13:28,1160,35,,,,8007.95,0
14074090,17:16:26,17:16:26,3600,36,,,,8557.53,0
14074090,17:17:00,17:17:00,3601,37,,,,8679.97,
14074090,17:17:34,17:17:34,5398,38,,,,8847.23,0
14074090,17:18:18,17:18:18,5399,39,,,,9028.01,0
14074090,17:18:59,17:18:59,5400,40,,,,9222.05,0
14074090,17:19:36,17:19:36,5401,41,,,,9423.06,0
14074090,17:20:46,17:20:46,5402,42,,,,9738.2,0
14074090,17:21:28,17:21:28,5404,43,,,,9925.77,0
14074090,17:21:59,17:21:59,5405,44,,,,10069.59,0
14074090,17:22:36,17:22:36,5406,45,,,,10252.43,0
14074090,17:23:08,17:23:08,5407,46,,,,10428.07,0
14074090,17:23:54,17:23:54,5409,47,,,,10666.84,0
14074090,17:24:43,17:24:43,5410,48,,,,10918.26,0
14074090,17:25:22,17:25:22,5411,49,,,,11079.68,0
14074090,17:26:23,17:26:23,4474,50,,,,11370.75,0
14074090,17:27:04,17:27:04,4475,51,,,,11553.98,0
14074090,17:27:43,17:27:43,3597,52,,,,11765.96,0
14074090,17:28:44,17:28:44,3598,53,,,,12107.67,0
14074090,17:30:00,17:30:00,10016,54,,1,,12412.23,
14074120,16:36:00,16:36:00,9946,1,,,1,0,
14074120,16:38:00,16:38:00,10173,2,,,,526.98,0
14074120,16:39:56,16:39:56,10023,3,,,,1030.44,0
14074120,16:41:00,16:41:00,10024,4,,,,1265.23,
14074120,16:42:42,16:42:42,5421,5,,,,1706.09,0
14074120,16:43:28,16:43:28,5422,6,,,,1934.92,0
14074120,16:45:10,16:45:10,5423,7,,,,2280.29,0
14074120,16:45:59,16:45:59,5424,8,,,,2451.11,0
14074120,16:46:47,16:46:47,10746,9,,,,2609.27,0
14074120,16:47:56,16:47:56,2289,10,,,,2829.73,0
14074120,16:48:27,16:48:27,5390,11,,,,2955.53,0
14074120,16:49:00,16:49:00,5391,12,,,,3081.46,0
14074120,16:50:15,16:50:15,5392,13,,,,3298.52,0
14074120,16:51:10,16:51:10,5393,14,,,,3506.4,0
14074120,16:52:25,16:52:25,5394,15,,,,3790.57,0
14074120,16:53:02,16:53:02,5395,16,,,,3945.64,0
14074120,16:53:32,16:53:32,5396,17,,,,4050.78,0
14074120,16:54:17,16:54:17,5397,18,,,,4223.81,0
14074120,16:55:00,16:55:00,6542,19,,,,4405.18,
14074120,16:56:03,16:56:03,2298,20,,,,4611.76,0
14074120,16:57:18,16:57:18,2299,21,,,,4802.85,0
14074120,16:58:06,16:58:06,2300,22,,,,4945.22,0
14074120,16:58:58,16:58:58,4425,23,,,,5118.14,0
14074120,16:59:36,16:59:36,4426,24,,,,5236.16,0
14074120,17:01:09,17:01:09,4427,25,,,,5495.02,0
14074120,17:02:01,17:02:01,4428,26,,,,5657.4,0
14074120,17:03:34,17:03:34,4429,27,,,,5916.91,0
14074120,17:05:15,17:05:15,1153,28,,,,6225.23,0
14074120,17:07:00,17:07:00,9869,29,,,,6526.41,
14074120,17:08:40,17:08:40,1154,30,,,,6912.46,0
14074120,17:09:47,17:09:47,1155,31,,,,7178.05,0
14074120,17:10:27,17:10:27,1156,32,,,,7307.46,0
14074120,17:11:08,17:11:08,1157,33,,,,7456.63,0
14074120,17:12:21,17:12:21,1159,34,,,,7720.02,0
14074120,17:13:28,17:13:28,1160,35,,,,8007.95,0
14074120,17:16:26,17:16:26,3600,36,,,,8557.53,0
14074120,17:17:00,17:17:00,3601,37,,,,8679.97,
14074120,17:17:34,17:17:34,5398,38,,,,8847.23,0
14074120,17:18:18,17:18:18,5399,39,,,,9028.01,0
14074120,17:18:59,17:18:59,5400,40,,,,9222.05,0
14074120,17:19:36,17:19:36,5401,41,,,,9423.06,0
14074120,17:20:46,17:20:46,5402,42,,,,9738.2,0
14074120,17:21:28,17:21:28,5404,43,,,,9925.77,0
14074120,17:21:59,17:21:59,5405,44,,,,10069.59,0
14074120,17:22:36,17:22:36,5406,45,,,,10252.43,0
14074120,17:23:08,17:23:08,5407,46,,,,10428.07,0
14074120,17:23:54,17:23:54,5409,47,,,,10666.84,0
14074120,17:24:43,17:24:43,5410,48,,,,10918.26,0
14074120,17:25:22,17:25:22,5411,49,,,,11079.68,0
14074120,17:26:23,17:26:23,4474,50,,,,11370.75,0
14074120,17:27:04,17:27:04,4475,51,,,,11553.98,0
14074120,17:27:43,17:27:43,3597,52,,,,11765.96,0
14074120,17:28:44,17:28:44,3598,53,,,,12107.67,0
14074120,17:30:00,17:30:00,10016,54,,1,,12412.23,
14074130,16:36:00,16:36:00,9946,1,,,1,0,
14074130,16:38:00,16:38:00,10173,2,,,,526.98,0
14074130,16:39:56,16:39:56,10023,3,,,,1030.44,0
14074130,16:41:00,16:41:00,10024,4,,,,1265.23,
14074130,16:42:42,16:42:42,5421,5,,,,1706.09,0
14074130,16:43:28,16:43:28,5422,6,,,,1934.92,0
14074130,16:45:10,16:45:10,5423,7,,,,2280.29,0
14074130,16:45:59,16:45:59,5424,8,,,,2451.11,0
14074130,16:46:47,16:46:47,10746,9,,,,2609.27,0
14074130,16:47:56,16:47:56,2289,10,,,,2829.73,0
14074130,16:48:27,16:48:27,5390,11,,,,2955.53,0
14074130,16:49:00,16:49:00,5391,12,,,,3081.46,0
14074130,16:50:15,16:50:15,5392,13,,,,3298.52,0
14074130,16:51:10,16:51:10,5393,14,,,,3506.4,0
14074130,16:52:25,16:52:25,5394,15,,,,3790.57,0
14074130,16:53:02,16:53:02,5395,16,,,,3945.64,0
14074130,16:53:32,16:53:32,5396,17,,,,4050.78,0
14074130,16:54:17,16:54:17,5397,18,,,,4223.81,0
14074130,16:55:00,16:55:00,6542,19,,,,4405.18,
14074130,16:56:03,16:56:03,2298,20,,,,4611.76,0
14074130,16:57:18,16:57:18,2299,21,,,,4802.85,0
14074130,16:58:06,16:58:06,2300,22,,,,4945.22,0
14074130,16:58:58,16:58:58,4425,23,,,,5118.14,0
14074130,16:59:36,16:59:36,4426,24,,,,5236.16,0
14074130,17:01:09,17:01:09,4427,25,,,,5495.02,0
14074130,17:02:01,17:02:01,4428,26,,,,5657.4,0
14074130,17:03:34,17:03:34,4429,27,,,,5916.91,0
14074130,17:05:15,17:05:15,1153,28,,,,6225.23,0
14074130,17:07:00,17:07:00,9869,29,,,,6526.41,
14074130,17:08:40,17:08:40,1154,30,,,,6912.46,0
14074130,17:09:47,17:09:47,1155,31,,,,7178.05,0
14074130,17:10:27,17:10:27,1156,32,,,,7307.46,0
14074130,17:11:08,17:11:08,1157,33,,,,7456.63,0
14074130,17:12:21,17:12:21,1159,34,,,,7720.02,0
14074130,17:13:28,17:13:28,1160,35,,,,8007.95,0
14074130,17:16:26,17:16:26,3600,36,,,,8557.53,0
14074130,17:17:00,17:17:00,3601,37,,,,8679.97,
14074130,17:17:34,17:17:34,5398,38,,,,8847.23,0
14074130,17:18:18,17:18:18,5399,39,,,,9028.01,0
14074130,17:18:59,17:18:59,5400,40,,,,9222.05,0
14074130,17:19:36,17:19:36,5401,41,,,,9423.06,0
14074130,17:20:46,17:20:46,5402,42,,,,9738.2,0
14074130,17:21:28,17:21:28,5404,43,,,,9925.77,0
14074130,17:21:59,17:21:59,5405,44,,,,10069.59,0
14074130,17:22:36,17:22:36,5406,45,,,,10252.43,0
14074130,17:23:08,17:23:08,5407,46,,,,10428.07,0
14074130,17:23:54,17:23:54,5409,47,,,,10666.84,0
14074130,17:24:43,17:24:43,5410,48,,,,10918.26,0
14074130,17:25:22,17:25:22,5411,49,,,,11079.68,0
14074130,17:26:23,17:26:23,4474,50,,,,11370.75,0
14074130,17:27:04,17:27:04,4475,51,,,,11553.98,0
14074130,17:27:43,17:27:43,3597,52,,,,11765.96,0
14074130,17:28:44,17:28:44,3598,53,,,,12107.67,0
14074130,17:30:00,17:30:00,10016,54,,1,,12412.23,
14206020,11:22:00,11:22:00,9946,1,,,1,0,
14206020,11:23:36,11:23:36,10173,2,,,,526.98,0
14206020,11:25:09,11:25:09,10023,3,,,,1030.44,0
14206020,11:26:00,11:26:00,10024,4,,,,1265.23,
14206020,11:27:42,11:27:42,5421,5,,,,1706.09,0
14206020,11:28:28,11:28:28,5422,6,,,,1934.92,0
14206020,11:30:10,11:30:10,5423,7,,,,2280.29,0
14206020,11:30:59,11:30:59,5424,8,,,,2451.11,0
14206020,11:31:47,11:31:47,10746,9,,,,2609.27,0
14206020,11:32:56,11:32:56,2289,10,,,,2829.73,0
14206020,11:33:27,11:33:27,5390,11,,,,2955.53,0
14206020,11:34:00,11:34:00,5391,12,,,,3081.46,0
14206020,11:35:15,11:35:15,5392,13,,,,3298.52,0
14206020,11:36:10,11:36:10,5393,14,,,,3506.4,0
14206020,11:37:25,11:37:25,5394,15,,,,3790.57,0
14206020,11:38:02,11:38:02,5395,16,,,,3945.64,0
14206020,11:38:32,11:38:32,5396,17,,,,4050.78,0
14206020,11:39:17,11:39:17,5397,18,,,,4223.81,0
14206020,11:40:00,11:40:00,6542,19,,,,4405.18,
14206020,11:41:03,11:41:03,2298,20,,,,4611.76,0
14206020,11:42:18,11:42:18,2299,21,,,,4802.85,0
14206020,11:43:06,11:43:06,2300,22,,,,4945.22,0
14206020,11:43:58,11:43:58,4425,23,,,,5118.14,0
14206020,11:44:36,11:44:36,4426,24,,,,5236.16,0
14206020,11:46:09,11:46:09,4427,25,,,,5495.02,0
14206020,11:47:01,11:47:01,4428,26,,,,5657.4,0
14206020,11:48:34,11:48:34,4429,27,,,,5916.91,0
14206020,11:50:15,11:50:15,1153,28,,,,6225.23,0
14206020,11:52:00,11:52:00,9869,29,,,,6526.41,
14206020,11:53:40,11:53:40,1154,30,,,,6912.46,0
14206020,11:54:47,11:54:47,1155,31,,,,7178.05,0
14206020,11:55:27,11:55:27,1156,32,,,,7307.46,0
14206020,11:56:08,11:56:08,1157,33,,,,7456.63,0
14206020,11:57:21,11:57:21,1159,34,,,,7720.02,0
14206020,11:58:28,11:58:28,1160,35,,,,8007.95,0
14206020,12:01:26,12:01:26,3600,36,,,,8557.53,0
14206020,12:02:00,12:02:00,3601,37,,,,8679.97,
14206020,12:02:34,12:02:34,5398,38,,,,8847.23,0
14206020,12:03:18,12:03:18,5399,39,,,,9028.01,0
14206020,12:03:59,12:03:59,5400,40,,,,9222.05,0
14206020,12:04:36,12:04:36,5401,41,,,,9423.06,0
14206020,12:05:46,12:05:46,5402,42,,,,9738.2,0
14206020,12:06:28,12:06:28,5404,43,,,,9925.77,0
14206020,12:06:59,12:06:59,5405,44,,,,10069.59,0
14206020,12:07:36,12:07:36,5406,45,,,,10252.43,0
14206020,12:08:08,12:08:08,5407,46,,,,10428.07,0
14206020,12:08:54,12:08:54,5409,47,,,,10666.84,0
14206020,12:09:43,12:09:43,5410,48,,,,10918.26,0
14206020,12:10:22,12:10:22,5411,49,,,,11079.68,0
14206020,12:11:23,12:11:23,4474,50,,,,11370.75,0
14206020,12:12:04,12:12:04,4475,51,,,,11553.98,0
14206020,12:12:43,12:12:43,3597,52,,,,11765.96,0
14206020,12:13:44,12:13:44,3598,53,,,,12107.67,0
14206020,12:15:00,12:15:00,10016,54,,1,,12412.23,
14206030,11:22:00,11:22:00,9946,1,,,1,0,
14206030,11:23:36,11:23:36,10173,2,,,,526.98,0
14206030,11:25:09,11:25:09,10023,3,,,,1030.44,0
14206030,11:26:00,11:26:00,10024,4,,,,1265.23,
14206030,11:27:42,11:27:42,5421,5,,,,1706.09,0
14206030,11:28:28,11:28:28,5422,6,,,,1934.92,0
14206030,11:30:10,11:30:10,5423,7,,,,2280.29,0
14206030,11:30:59,11:30:59,5424,8,,,,2451.11,0
14206030,11:31:47,11:31:47,10746,9,,,,2609.27,0
14206030,11:32:56,11:32:56,2289,10,,,,2829.73,0
14206030,11:33:27,11:33:27,5390,11,,,,2955.53,0
14206030,11:34:00,11:34:00,5391,12,,,,3081.46,0
14206030,11:35:15,11:35:15,5392,13,,,,3298.52,0
14206030,11:36:10,11:36:10,5393,14,,,,3506.4,0
14206030,11:37:25,11:37:25,5394,15,,,,3790.57,0
14206030,11:38:02,11:38:02,5395,16,,,,3945.64,0
14206030,11:38:32,11:38:32,5396,17,,,,4050.78,0
14206030,11:39:17,11:39:17,5397,18,,,,4223.81,0
14206030,11:40:00,11:40:00,6542,19,,,,4405.18,
14206030,11:41:03,11:41:03,2298,20,,,,4611.76,0
14206030,11:42:18,11:42:18,2299,21,,,,4802.85,0
14206030,11:43:06,11:43:06,2300,22,,,,4945.22,0
14206030,11:43:58,11:43:58,4425,23,,,,5118.14,0
14206030,11:44:36,11:44:36,4426,24,,,,5236.16,0
14206030,11:46:09,11:46:09,4427,25,,,,5495.02,0
14206030,11:47:01,11:47:01,4428,26,,,,5657.4,0
14206030,11:48:34,11:48:34,4429,27,,,,5916.91,0
14206030,11:50:15,11:50:15,1153,28,,,,6225.23,0
14206030,11:52:00,11:52:00,9869,29,,,,6526.41,
14206030,11:53:40,11:53:40,1154,30,,,,6912.46,0
14206030,11:54:47,11:54:47,1155,31,,,,7178.05,0
14206030,11:55:27,11:55:27,1156,32,,,,7307.46,0
14206030,11:56:08,11:56:08,1157,33,,,,7456.63,0
14206030,11:57:21,11:57:21,1159,34,,,,7720.02,0
14206030,11:58:28,11:58:28,1160,35,,,,8007.95,0
14206030,12:01:26,12:01:26,3600,36,,,,8557.53,0
14206030,12:02:00,12:02:00,3601,37,,,,8679.97,
14206030,12:02:34,12:02:34,5398,38,,,,8847.23,0
14206030,12:03:18,12:03:18,5399,39,,,,9028.01,0
14206030,12:03:59,12:03:59,5400,40,,,,9222.05,0
14206030,12:04:36,12:04:36,5401,41,,,,9423.06,0
14206030,12:05:46,12:05:46,5402,42,,,,9738.2,0
14206030,12:06:28,12:06:28,5404,43,,,,9925.77,0
14206030,12:06:59,12:06:59,5405,44,,,,10069.59,0
14206030,12:07:36,12:07:36,5406,45,,,,10252.43,0
14206030,12:08:08,12:08:08,5407,46,,,,10428.07,0
14206030,12:08:54,12:08:54,5409,47,,,,10666.84,0
14206030,12:09:43,12:09:43,5410,48,,,,10918.26,0
14206030,12:10:22,12:10:22,5411,49,,,,11079.68,0
14206030,12:11:23,12:11:23,4474,50,,,,11370.75,0
14206030,12:12:04,12:12:04,4475,51,,,,11553.98,0
14206030,12:12:43,12:12:43,3597,52,,,,11765.96,0
14206030,12:13:44,12:13:44,3598,53,,,,12107.67,0
14206030,12:15:00,12:15:00,10016,54,,1,,12412.23,
14206040,11:22:00,11:22:00,9946,1,,,1,0,
14206040,11:23:36,11:23:36,10173,2,,,,526.98,0
14206040,11:25:09,11:25:09,10023,3,,,,1030.44,0
14206040,11:26:00,11:26:00,10024,4,,,,1265.23,
14206040,11:27:42,11:27:42,5421,5,,,,1706.09,0
14206040,11:28:28,11:28:28,5422,6,,,,1934.92,0
14206040,11:30:10,11:30:10,5423,7,,,,2280.29,0
14206040,11:30:59,11:30:59,5424,8,,,,2451.11,0
14206040,11:31:47,11:31:47,10746,9,,,,2609.27,0
14206040,11:32:56,11:32:56,2289,10,,,,2829.73,0
14206040,11:33:27,11:33:27,5390,11,,,,2955.53,0
14206040,11:34:00,11:34:00,5391,12,,,,3081.46,0
14206040,11:35:15,11:35:15,5392,13,,,,3298.52,0
14206040,11:36:10,11:36:10,5393,14,,,,3506.4,0
14206040,11:37:25,11:37:25,5394,15,,,,3790.57,0
14206040,11:38:02,11:38:02,5395,16,,,,3945.64,0
14206040,11:38:32,11:38:32,5396,17,,,,4050.78,0
14206040,11:39:17,11:39:17,5397,18,,,,4223.81,0
14206040,11:40:00,11:40:00,6542,19,,,,4405.18,
14206040,11:41:03,11:41:03,2298,20,,,,4611.76,0
14206040,11:42:18,11:42:18,2299,21,,,,4802.85,0
14206040,11:43:06,11:43:06,2300,22,,,,4945.22,0
14206040,11:43:58,11:43:58,4425,23,,,,5118.14,0
14206040,11:44:36,11:44:36,4426,24,,,,5236.16,0
14206040,11:46:09,11:46:09,4427,25,,,,5495.02,0
14206040,11:47:01,11:47:01,4428,26,,,,5657.4,0
14206040,11:48:34,11:48:34,4429,27,,,,5916.91,0
14206040,11:50:15,11:50:15,1153,28,,,,6225.23,0
14206040,11:52:00,11:52:00,9869,29,,,,6526.41,
14206040,11:53:40,11:53:40,1154,30,,,,6912.46,0
14206040,11:54:47,11:54:47,1155,31,,,,7178.05,0
14206040,11:55:27,11:55:27,1156,32,,,,7307.46,0
14206040,11:56:08,11:56:08,1157,33,,,,7456.63,0
14206040,11:57:21,11:57:21,1159,34,,,,7720.02,0
14206040,11:58:28,11:58:28,1160,35,,,,8007.95,0
14206040,12:01:26,12:01:26,3600,36,,,,8557.53,0
14206040,12:02:00,12:02:00,3601,37,,,,8679.97,
14206040,12:02:34,12:02:34,5398,38,,,,8847.23,0
14206040,12:03:18,12:03:18,5399,39,,,,9028.01,0
14206040,12:03:59,12:03:59,5400,40,,,,9222.05,0
14206040,12:04:36,12:04:36,5401,41,,,,9423.06,0
14206040,12:05:46,12:05:46,5402,42,,,,9738.2,0
14206040,12:06:28,12:06:28,5404,43,,,,9925.77,0
14206040,12:06:59,12:06:59,5405,44,,,,10069.59,0
14206040,12:07:36,12:07:36,5406,45,,,,10252.43,0
14206040,12:08:08,12:08:08,5407,46,,,,10428.07,0
14206040,12:08:54,12:08:54,5409,47,,,,10666.84,0
14206040,12:09:43,12:09:43,5410,48,,,,10918.26,0
14206040,12:10:22,12:10:22,5411,49,,,,11079.68,0
14206040,12:11:23,12:11:23,4474,50,,,,11370.75,0
14206040,12:12:04,12:12:04,4475,51,,,,11553.98,0
14206040,12:12:43,12:12:43,3597,52,,,,11765.96,0
14206040,12:13:44,12:13:44,3598,53,,,,12107.67,0
14206040,12:15:00,12:15:00,10016,54,,1,,12412.23,
14206050,11:22:00,11:22:00,9946,1,,,1,0,
14206050,11:23:36,11:23:36,10173,2,,,,526.98,0
14206050,11:25:09,11:25:09,10023,3,,,,1030.44,0
14206050,11:26:00,11:26:00,10024,4,,,,1265.23,
14206050,11:27:42,11:27:42,5421,5,,,,1706.09,0
14206050,11:28:28,11:28:28,5422,6,,,,1934.92,0
14206050,11:30:10,11:30:10,5423,7,,,,2280.29,0
14206050,11:30:59,11:30:59,5424,8,,,,2451.11,0
14206050,11:31:47,11:31:47,10746,9,,,,2609.27,0
14206050,11:32:56,11:32:56,2289,10,,,,2829.73,0
14206050,11:33:27,11:33:27,5390,11,,,,2955.53,0
14206050,11:34:00,11:34:00,5391,12,,,,3081.46,0
14206050,11:35:15,11:35:15,5392,13,,,,3298.52,0
14206050,11:36:10,11:36:10,5393,14,,,,3506.4,0
14206050,11:37:25,11:37:25,5394,15,,,,3790.57,0
14206050,11:38:02,11:38:02,5395,16,,,,3945.64,0
14206050,11:38:32,11:38:32,5396,17,,,,4050.78,0
14206050,11:39:17,11:39:17,5397,18,,,,4223.81,0
14206050,11:40:00,11:40:00,6542,19,,,,4405.18,
14206050,11:41:03,11:41:03,2298,20,,,,4611.76,0
14206050,11:42:18,11:42:18,2299,21,,,,4802.85,0
14206050,11:43:06,11:43:06,2300,22,,,,4945.22,0
14206050,11:43:58,11:43:58,4425,23,,,,5118.14,0
14206050,11:44:36,11:44:36,4426,24,,,,5236.16,0
14206050,11:46:09,11:46:09,4427,25,,,,5495.02,0
14206050,11:47:01,11:47:01,4428,26,,,,5657.4,0
14206050,11:48:34,11:48:34,4429,27,,,,5916.91,0
14206050,11:50:15,11:50:15,1153,28,,,,6225.23,0
14206050,11:52:00,11:52:00,9869,29,,,,6526.41,
14206050,11:53:40,11:53:40,1154,30,,,,6912.46,0
14206050,11:54:47,11:54:47,1155,31,,,,7178.05,0
14206050,11:55:27,11:55:27,1156,32,,,,7307.46,0
14206050,11:56:08,11:56:08,1157,33,,,,7456.63,0
14206050,11:57:21,11:57:21,1159,34,,,,7720.02,0
14206050,11:58:28,11:58:28,1160,35,,,,8007.95,0
14206050,12:01:26,12:01:26,3600,36,,,,8557.53,0
14206050,12:02:00,12:02:00,3601,37,,,,8679.97,
14206050,12:02:34,12:02:34,5398,38,,,,8847.23,0
14206050,12:03:18,12:03:18,5399,39,,,,9028.01,0
14206050,12:03:59,12:03:59,5400,40,,,,9222.05,0
14206050,12:04:36,12:04:36,5401,41,,,,9423.06,0
14206050,12:05:46,12:05:46,5402,42,,,,9738.2,0
14206050,12:06:28,12:06:28,5404,43,,,,9925.77,0
14206050,12:06:59,12:06:59,5405,44,,,,10069.59,0
14206050,12:07:36,12:07:36,5406,45,,,,10252.43,0
14206050,12:08:08,12:08:08,5407,46,,,,10428.07,0
14206050,12:08:54,12:08:54,5409,47,,,,10666.84,0
14206050,12:09:43,12:09:43,5410,48,,,,10918.26,0
14206050,12:10:22,12:10:22,5411,49,,,,11079.68,0
14206050,12:11:23,12:11:23,4474,50,,,,11370.75,0
14206050,12:12:04,12:12:04,4475,51,,,,11553.98,0
14206050,12:12:43,12:12:43,3597,52,,,,11765.96,0
14206050,12:13:44,12:13:44,3598,53,,,,12107.67,0
14206050,12:15:00,12:15:00,10016,54,,1,,12412.23,
14206060,11:22:00,11:22:00,9946,1,,,1,0,
14206060,11:23:36,11:23:36,10173,2,,,,526.98,0
14206060,11:25:09,11:25:09,10023,3,,,,1030.44,0
14206060,11:26:00,11:26:00,10024,4,,,,1265.23,
14206060,11:27:42,11:27:42,5421,5,,,,1706.09,0
14206060,11:28:28,11:28:28,5422,6,,,,1934.92,0
14206060,11:30:10,11:30:10,5423,7,,,,2280.29,0
14206060,11:30:59,11:30:59,5424,8,,,,2451.11,0
14206060,11:31:47,11:31:47,10746,9,,,,2609.27,0
14206060,11:32:56,11:32:56,2289,10,,,,2829.73,0
14206060,11:33:27,11:33:27,5390,11,,,,2955.53,0
14206060,11:34:00,11:34:00,5391,12,,,,3081.46,0
14206060,11:35:15,11:35:15,5392,13,,,,3298.52,0
14206060,11:36:10,11:36:10,5393,14,,,,3506.4,0
14206060,11:37:25,11:37:25,5394,15,,,,3790.57,0
14206060,11:38:02,11:38:02,5395,16,,,,3945.64,0
14206060,11:38:32,11:38:32,5396,17,,,,4050.78,0
14206060,11:39:17,11:39:17,5397,18,,,,4223.81,0
14206060,11:40:00,11:40:00,6542,19,,,,4405.18,
14206060,11:41:03,11:41:03,2298,20,,,,4611.76,0
14206060,11:42:18,11:42:18,2299,21,,,,4802.85,0
14206060,11:43:06,11:43:06,2300,22,,,,4945.22,0
14206060,11:43:58,11:43:58,4425,23,,,,5118.14,0
14206060,11:44:36,11:44:36,4426,24,,,,5236.16,0
14206060,11:46:09,11:46:09,4427,25,,,,5495.02,0
14206060,11:47:01,11:47:01,4428,26,,,,5657.4,0
14206060,11:48:34,11:48:34,4429,27,,,,5916.91,0
14206060,11:50:15,11:50:15,1153,28,,,,6225.23,0
14206060,11:52:00,11:52:00,9869,29,,,,6526.41,
14206060,11:53:40,11:53:40,1154,30,,,,6912.46,0
14206060,11:54:47,11:54:47,1155,31,,,,7178.05,0
14206060,11:55:27,11:55:27,1156,32,,,,7307.46,0
14206060,11:56:08,11:56:08,1157,33,,,,7456.63,0
14206060,11:57:21,11:57:21,1159,34,,,,7720.02,0
14206060,11:58:28,11:58:28,1160,35,,,,8007.95,0
14206060,12:01:26,12:01:26,3600,36,,,,8557.53,0
14206060,12:02:00,12:02:00,3601,37,,,,8679.97,
14206060,12:02:34,12:02:34,5398,38,,,,8847.23,0
14206060,12:03:18,12:03:18,5399,39,,,,9028.01,0
14206060,12:03:59,12:03:59,5400,40,,,,9222.05,0
14206060,12:04:36,12:04:36,5401,41,,,,9423.06,0
14206060,12:05:46,12:05:46,5402,42,,,,9738.2,0
14206060,12:06:28,12:06:28,5404,43,,,,9925.77,0
14206060,12:06:59,12:06:59,5405,44,,,,10069.59,0
14206060,12:07:36,12:07:36,5406,45,,,,10252.43,0
14206060,12:08:08,12:08:08,5407,46,,,,10428.07,0
14206060,12:08:54,12:08:54,5409,47,,,,10666.84,0
14206060,12:09:43,12:09:43,5410,48,,,,10918.26,0
14206060,12:10:22,12:10:22,5411,49,,,,11079.68,0
14206060,12:11:23,12:11:23,4474,50,,,,11370.75,0
14206060,12:12:04,12:12:04,4475,51,,,,11553.98,0
14206060,12:12:43,12:12:43,3597,52,,,,11765.96,0
14206060,12:13:44,12:13:44,3598,53,,,,12107.67,0
14206060,12:15:00,12:15:00,10016,54,,1,,12412.23,
14206080,11:22:00,11:22:00,9946,1,,,1,0,
14206080,11:23:36,11:23:36,10173,2,,,,526.98,0
14206080,11:25:09,11:25:09,10023,3,,,,1030.44,0
14206080,11:26:00,11:26:00,10024,4,,,,1265.23,
14206080,11:27:42,11:27:42,5421,5,,,,1706.09,0
14206080,11:28:28,11:28:28,5422,6,,,,1934.92,0
14206080,11:30:10,11:30:10,5423,7,,,,2280.29,0
14206080,11:30:59,11:30:59,5424,8,,,,2451.11,0
14206080,11:31:47,11:31:47,10746,9,,,,2609.27,0
14206080,11:32:56,11:32:56,2289,10,,,,2829.73,0
14206080,11:33:27,11:33:27,5390,11,,,,2955.53,0
14206080,11:34:00,11:34:00,5391,12,,,,3081.46,0
14206080,11:35:15,11:35:15,5392,13,,,,3298.52,0
14206080,11:36:10,11:36:10,5393,14,,,,3506.4,0
14206080,11:37:25,11:37:25,5394,15,,,,3790.57,0
14206080,11:38:02,11:38:02,5395,16,,,,3945.64,0
14206080,11:38:32,11:38:32,5396,17,,,,4050.78,0
14206080,11:39:17,11:39:17,5397,18,,,,4223.81,0
14206080,11:40:00,11:40:00,6542,19,,,,4405.18,
14206080,11:41:03,11:41:03,2298,20,,,,4611.76,0
14206080,11:42:18,11:42:18,2299,21,,,,4802.85,0
14206080,11:43:06,11:43:06,2300,22,,,,4945.22,0
14206080,11:43:58,11:43:58,4425,23,,,,5118.14,0
14206080,11:44:36,11:44:36,4426,24,,,,5236.16,0
14206080,11:46:09,11:46:09,4427,25,,,,5495.02,0
14206080,11:47:01,11:47:01,4428,26,,,,5657.4,0
14206080,11:48:34,11:48:34,4429,27,,,,5916.91,0
14206080,11:50:15,11:50:15,1153,28,,,,6225.23,0
14206080,11:52:00,11:52:00,9869,29,,,,6526.41,
14206080,11:53:40,11:53:40,1154,30,,,,6912.46,0
14206080,11:54:47,11:54:47,1155,31,,,,7178.05,0
14206080,11:55:27,11:55:27,1156,32,,,,7307.46,0
14206080,11:56:08,11:56:08,1157,33,,,,7456.63,0
14206080,11:57:21,11:57:21,1159,34,,,,7720.02,0
14206080,11:58:28,11:58:28,1160,35,,,,8007.95,0
14206080,12:01:26,12:01:26,3600,36,,,,8557.53,0
14206080,12:02:00,12:02:00,3601,37,,,,8679.97,
14206080,12:02:34,12:02:34,5398,38,,,,8847.23,0
14206080,12:03:18,12:03:18,5399,39,,,,9028.01,0
14206080,12:03:59,12:03:59,5400,40,,,,9222.05,0
14206080,12:04:36,12:04:36,5401,41,,,,9423.06,0
14206080,12:05:46,12:05:46,5402,42,,,,9738.2,0
14206080,12:06:28,12:06:28,5404,43,,,,9925.77,0
14206080,12:06:59,12:06:59,5405,44,,,,10069.59,0
14206080,12:07:36,12:07:36,5406,45,,,,10252.43,0
14206080,12:08:08,12:08:08,5407,46,,,,10428.07,0
14206080,12:08:54,12:08:54,5409,47,,,,10666.84,0
14206080,12:09:43,12:09:43,5410,48,,,,10918.26,0
14206080,12:10:22,12:10:22,5411,49,,,,11079.68,0
14206080,12:11:23,12:11:23,4474,50,,,,11370.75,0
14206080,12:12:04,12:12:04,4475,51,,,,11553.98,0
14206080,12:12:43,12:12:43,3597,52,,,,11765.96,0
14206080,12:13:44,12:13:44,3598,53,,,,12107.67,0
14206080,12:15:00,12:15:00,10016,54,,1,,12412.23,
14206090,11:22:00,11:22:00,9946,1,,,1,0,
14206090,11:23:36,11:23:36,10173,2,,,,526.98,0
14206090,11:25:09,11:25:09,10023,3,,,,1030.44,0
14206090,11:26:00,11:26:00,10024,4,,,,1265.23,
14206090,11:27:42,11:27:42,5421,5,,,,1706.09,0
14206090,11:28:28,11:28:28,5422,6,,,,1934.92,0
14206090,11:30:10,11:30:10,5423,7,,,,2280.29,0
14206090,11:30:59,11:30:59,5424,8,,,,2451.11,0
14206090,11:31:47,11:31:47,10746,9,,,,2609.27,0
14206090,11:32:56,11:32:56,2289,10,,,,2829.73,0
14206090,11:33:27,11:33:27,5390,11,,,,2955.53,0
14206090,11:34:00,11:34:00,5391,12,,,,3081.46,0
14206090,11:35:15,11:35:15,5392,13,,,,3298.52,0
14206090,11:36:10,11:36:10,5393,14,,,,3506.4,0
14206090,11:37:25,11:37:25,5394,15,,,,3790.57,0
14206090,11:38:02,11:38:02,5395,16,,,,3945.64,0
14206090,11:38:32,11:38:32,5396,17,,,,4050.78,0
14206090,11:39:17,11:39:17,5397,18,,,,4223.81,0
14206090,11:40:00,11:40:00,6542,19,,,,4405.18,
14206090,11:41:03,11:41:03,2298,20,,,,4611.76,0
14206090,11:42:18,11:42:18,2299,21,,,,4802.85,0
14206090,11:43:06,11:43:06,2300,22,,,,4945.22,0
14206090,11:43:58,11:43:58,4425,23,,,,5118.14,0
14206090,11:44:36,11:44:36,4426,24,,,,5236.16,0
14206090,11:46:09,11:46:09,4427,25,,,,5495.02,0
14206090,11:47:01,11:47:01,4428,26,,,,5657.4,0
14206090,11:48:34,11:48:34,4429,27,,,,5916.91,0
14206090,11:50:15,11:50:15,1153,28,,,,6225.23,0
14206090,11:52:00,11:52:00,9869,29,,,,6526.41,
14206090,11:53:40,11:53:40,1154,30,,,,6912.46,0
14206090,11:54:47,11:54:47,1155,31,,,,7178.05,0
14206090,11:55:27,11:55:27,1156,32,,,,7307.46,0
14206090,11:56:08,11:56:08,1157,33,,,,7456.63,0
14206090,11:57:21,11:57:21,1159,34,,,,7720.02,0
14206090,11:58:28,11:58:28,1160,35,,,,8007.95,0
14206090,12:01:26,12:01:26,3600,36,,,,8557.53,0
14206090,12:02:00,12:02:00,3601,37,,,,8679.97,
14206090,12:02:34,12:02:34,5398,38,,,,8847.23,0
14206090,12:03:18,12:03:18,5399,39,,,,9028.01,0
14206090,12:03:59,12:03:59,5400,40,,,,9222.05,0
14206090,12:04:36,12:04:36,5401,41,,,,9423.06,0
14206090,12:05:46,12:05:46,5402,42,,,,9738.2,0
14206090,12:06:28,12:06:28,5404,43,,,,9925.77,0
14206090,12:06:59,12:06:59,5405,44,,,,10069.59,0
14206090,12:07:36,12:07:36,5406,45,,,,10252.43,0
14206090,12:08:08,12:08:08,5407,46,,,,10428.07,0
14206090,12:08:54,12:08:54,5409,47,,,,10666.84,0
14206090,12:09:43,12:09:43,5410,48,,,,10918.26,0
14206090,12:10:22,12:10:22,5411,49,,,,11079.68,0
14206090,12:11:23,12:11:23,4474,50,,,,11370.75,0
14206090,12:12:04,12:12:04,4475,51,,,,11553.98,0
14206090,12:12:43,12:12:43,3597,52,,,,11765.96,0
14206090,12:13:44,12:13:44,3598,53,,,,12107.67,0
14206090,12:15:00,12:15:00,10016,54,,1,,12412.23,
14206120,11:22:00,11:22:00,9946,1,,,1,0,
14206120,11:23:36,11:23:36,10173,2,,,,526.98,0
14206120,11:25:09,11:25:09,10023,3,,,,1030.44,0
14206120,11:26:00,11:26:00,10024,4,,,,1265.23,
14206120,11:27:42,11:27:42,5421,5,,,,1706.09,0
14206120,11:28:28,11:28:28,5422,6,,,,1934.92,0
14206120,11:30:10,11:30:10,5423,7,,,,2280.29,0
14206120,11:30:59,11:30:59,5424,8,,,,2451.11,0
14206120,11:31:47,11:31:47,10746,9,,,,2609.27,0
14206120,11:32:56,11:32:56,2289,10,,,,2829.73,0
14206120,11:33:27,11:33:27,5390,11,,,,2955.53,0
14206120,11:34:00,11:34:00,5391,12,,,,3081.46,0
14206120,11:35:15,11:35:15,5392,13,,,,3298.52,0
14206120,11:36:10,11:36:10,5393,14,,,,3506.4,0
14206120,11:37:25,11:37:25,5394,15,,,,3790.57,0
14206120,11:38:02,11:38:02,5395,16,,,,3945.64,0
14206120,11:38:32,11:38:32,5396,17,,,,4050.78,0
14206120,11:39:17,11:39:17,5397,18,,,,4223.81,0
14206120,11:40:00,11:40:00,6542,19,,,,4405.18,
14206120,11:41:03,11:41:03,2298,20,,,,4611.76,0
14206120,11:42:18,11:42:18,2299,21,,,,4802.85,0
14206120,11:43:06,11:43:06,2300,22,,,,4945.22,0
14206120,11:43:58,11:43:58,4425,23,,,,5118.14,0
14206120,11:44:36,11:44:36,4426,24,,,,5236.16,0
14206120,11:46:09,11:46:09,4427,25,,,,5495.02,0
14206120,11:47:01,11:47:01,4428,26,,,,5657.4,0
14206120,11:48:34,11:48:34,4429,27,,,,5916.91,0
14206120,11:50:15,11:50:15,1153,28,,,,6225.23,0
14206120,11:52:00,11:52:00,9869,29,,,,6526.41,
14206120,11:53:40,11:53:40,1154,30,,,,6912.46,0
14206120,11:54:47,11:54:47,1155,31,,,,7178.05,0
14206120,11:55:27,11:55:27,1156,32,,,,7307.46,0
14206120,11:56:08,11:56:08,1157,33,,,,7456.63,0
14206120,11:57:21,11:57:21,1159,34,,,,7720.02,0
14206120,11:58:28,11:58:28,1160,35,,,,8007.95,0
14206120,12:01:26,12:01:26,3600,36,,,,8557.53,0
14206120,12:02:00,12:02:00,3601,37,,,,8679.97,
14206120,12:02:34,12:02:34,5398,38,,,,8847.23,0
14206120,12:03:18,12:03:18,5399,39,,,,9028.01,0
14206120,12:03:59,12:03:59,5400,40,,,,9222.05,0
14206120,12:04:36,12:04:36,5401,41,,,,9423.06,0
14206120,12:05:46,12:05:46,5402,42,,,,9738.2,0
14206120,12:06:28,12:06:28,5404,43,,,,9925.77,0
14206120,12:06:59,12:06:59,5405,44,,,,10069.59,0
14206120,12:07:36,12:07:36,5406,45,,,,10252.43,0
14206120,12:08:08,12:08:08,5407,46,,,,10428.07,0
14206120,12:08:54,12:08:54,5409,47,,,,10666.84,0
14206120,12:09:43,12:09:43,5410,48,,,,10918.26,0
14206120,12:10:22,12:10:22,5411,49,,,,11079.68,0
14206120,12:11:23,12:11:23,4474,50,,,,11370.75,0
14206120,12:12:04,12:12:04,4475,51,,,,11553.98,0
14206120,12:12:43,12:12:43,3597,52,,,,11765.96,0
14206120,12:13:44,12:13:44,3598,53,,,,12107.67,0
14206120,12:15:00,12:15:00,10016,54,,1,,12412.23,
14206130,11:22:00,11:22:00,9946,1,,,1,0,
14206130,11:23:36,11:23:36,10173,2,,,,526.98,0
14206130,11:25:09,11:25:09,10023,3,,,,1030.44,0
14206130,11:26:00,11:26:00,10024,4,,,,1265.23,
14206130,11:27:42,11:27:42,5421,5,,,,1706.09,0
14206130,11:28:28,11:28:28,5422,6,,,,1934.92,0
14206130,11:30:10,11:30:10,5423,7,,,,2280.29,0
14206130,11:30:59,11:30:59,5424,8,,,,2451.11,0
14206130,11:31:47,11:31:47,10746,9,,,,2609.27,0
14206130,11:32:56,11:32:56,2289,10,,,,2829.73,0
14206130,11:33:27,11:33:27,5390,11,,,,2955.53,0
14206130,11:34:00,11:34:00,5391,12,,,,3081.46,0
14206130,11:35:15,11:35:15,5392,13,,,,3298.52,0
14206130,11:36:10,11:36:10,5393,14,,,,3506.4,0
14206130,11:37:25,11:37:25,5394,15,,,,3790.57,0
14206130,11:38:02,11:38:02,5395,16,,,,3945.64,0
14206130,11:38:32,11:38:32,5396,17,,,,4050.78,0
14206130,11:39:17,11:39:17,5397,18,,,,4223.81,0
14206130,11:40:00,11:40:00,6542,19,,,,4405.18,
14206130,11:41:03,11:41:03,2298,20,,,,4611.76,0
14206130,11:42:18,11:42:18,2299,21,,,,4802.85,0
14206130,11:43:06,11:43:06,2300,22,,,,4945.22,0
14206130,11:43:58,11:43:58,4425,23,,,,5118.14,0
14206130,11:44:36,11:44:36,4426,24,,,,5236.16,0
14206130,11:46:09,11:46:09,4427,25,,,,5495.02,0
14206130,11:47:01,11:47:01,4428,26,,,,5657.4,0
14206130,11:48:34,11:48:34,4429,27,,,,5916.91,0
14206130,11:50:15,11:50:15,1153,28,,,,6225.23,0
14206130,11:52:00,11:52:00,9869,29,,,,6526.41,
14206130,11:53:40,11:53:40,1154,30,,,,6912.46,0
14206130,11:54:47,11:54:47,1155,31,,,,7178.05,0
14206130,11:55:27,11:55:27,1156,32,,,,7307.46,0
14206130,11:56:08,11:56:08,1157,33,,,,7456.63,0
14206130,11:57:21,11:57:21,1159,34,,,,7720.02,0
14206130,11:58:28,11:58:28,1160,35,,,,8007.95,0
14206130,12:01:26,12:01:26,3600,36,,,,8557.53,0
14206130,12:02:00,12:02:00,3601,37,,,,8679.97,
14206130,12:02:34,12:02:34,5398,38,,,,8847.23,0
14206130,12:03:18,12:03:18,5399,39,,,,9028.01,0
14206130,12:03:59,12:03:59,5400,40,,,,9222.05,0
14206130,12:04:36,12:04:36,5401,41,,,,9423.06,0
14206130,12:05:46,12:05:46,5402,42,,,,9738.2,0
14206130,12:06:28,12:06:28,5404,43,,,,9925.77,0
14206130,12:06:59,12:06:59,5405,44,,,,10069.59,0
14206130,12:07:36,12:07:36,5406,45,,,,10252.43,0
14206130,12:08:08,12:08:08,5407,46,,,,10428.07,0
14206130,12:08:54,12:08:54,5409,47,,,,10666.84,0
14206130,12:09:43,12:09:43,5410,48,,,,10918.26,0
14206130,12:10:22,12:10:22,5411,49,,,,11079.68,0
14206130,12:11:23,12:11:23,4474,50,,,,11370.75,0
14206130,12:12:04,12:12:04,4475,51,,,,11553.98,0
14206130,12:12:43,12:12:43,3597,52,,,,11765.96,0
14206130,12:13:44,12:13:44,3598,53,,,,12107.67,0
14206130,12:15:00,12:15:00,10016,54,,1,,12412.23,
14346010,21:00:00,21:00:00,9946,1,,,1,0,
14346010,21:02:00,21:02:00,10173,2,,,,526.98,0
14346010,21:03:56,21:03:56,10023,3,,,,1030.44,0
14346010,21:05:00,21:05:00,10024,4,,,,1265.23,
14346010,21:06:06,21:06:06,5421,5,,,,1706.09,0
14346010,21:06:35,21:06:35,5422,6,,,,1934.92,0
14346010,21:07:41,21:07:41,5423,7,,,,2280.29,0
14346010,21:08:12,21:08:12,5424,8,,,,2451.11,0
14346010,21:08:43,21:08:43,10746,9,,,,2609.27,0
14346010,21:09:28,21:09:28,2289,10,,,,2829.73,0
14346010,21:09:47,21:09:47,5390,11,,,,2955.53,0
14346010,21:10:08,21:10:08,5391,12,,,,3081.46,0
14346010,21:10:57,21:10:57,5392,13,,,,3298.52,0
14346010,21:11:32,21:11:32,5393,14,,,,3506.4,0
14346010,21:12:20,21:12:20,5394,15,,,,3790.57,0
14346010,21:12:44,21:12:44,5395,16,,,,3945.64,0
14346010,21:13:03,21:13:03,5396,17,,,,4050.78,0
14346010,21:13:32,21:13:32,5397,18,,,,4223.81,0
14346010,21:14:00,21:14:00,6542,19,,,,4405.18,
14346010,21:14:58,21:14:58,2298,20,,,,4611.76,0
14346010,21:16:06,21:16:06,2299,21,,,,4802.85,0
14346010,21:16:50,21:16:50,2300,22,,,,4945.22,0
14346010,21:17:38,21:17:38,4425,23,,,,5118.14,0
14346010,21:18:13,21:18:13,4426,24,,,,5236.16,0
14346010,21:19:38,21:19:38,4427,25,,,,5495.02,0
14346010,21:20:26,21:20:26,4428,26,,,,5657.4,0
14346010,21:21:51,21:21:51,4429,27,,,,5916.91,0
14346010,21:23:24,21:23:24,1153,28,,,,6225.23,0
14346010,21:25:00,21:25:00,9869,29,,,,6526.41,
14346010,21:26:30,21:26:30,1154,30,,,,6912.46,0
14346010,21:27:30,21:27:30,1155,31,,,,7178.05,0
14346010,21:28:07,21:28:07,1156,32,,,,7307.46,0
14346010,21:28:43,21:28:43,1157,33,,,,7456.63,0
14346010,21:29:49,21:29:49,1159,34,,,,7720.02,0
14346010,21:30:49,21:30:49,1160,35,,,,8007.95,0
14346010,21:33:29,21:33:29,3600,36,,,,8557.53,0
14346010,21:34:00,21:34:00,3601,37,,,,8679.97,
14346010,21:34:39,21:34:39,5398,38,,,,8847.23,0
14346010,21:35:30,21:35:30,5399,39,,,,9028.01,0
14346010,21:36:17,21:36:17,5400,40,,,,9222.05,0
14346010,21:37:00,21:37:00,5401,41,,,,9423.06,0
14346010,21:38:21,21:38:21,5402,42,,,,9738.2,0
14346010,21:39:09,21:39:09,5404,43,,,,9925.77,0
14346010,21:39:45,21:39:45,5405,44,,,,10069.59,0
14346010,21:40:28,21:40:28,5406,45,,,,10252.43,0
14346010,21:41:04,21:41:04,5407,46,,,,10428.07,0
14346010,21:41:58,21:41:58,5409,47,,,,10666.84,0
14346010,21:42:54,21:42:54,5410,48,,,,10918.26,0
14346010,21:43:39,21:43:39,5411,49,,,,11079.68,0
14346010,21:44:49,21:44:49,4474,50,,,,11370.75,0
14346010,21:45:37,21:45:37,4475,51,,,,11553.98,0
14346010,21:46:22,21:46:22,3597,52,,,,11765.96,0
14346010,21:47:32,21:47:32,3598,53,,,,12107.67,0
14346010,21:49:00,21:49:00,10016,54,,1,,12412.23,
14346110,21:00:00,21:00:00,9946,1,,,1,0,
14346110,21:02:00,21:02:00,10173,2,,,,526.98,0
14346110,21:03:56,21:03:56,10023,3,,,,1030.44,0
14346110,21:05:00,21:05:00,10024,4,,,,1265.23,
14346110,21:06:06,21:06:06,5421,5,,,,1706.09,0
14346110,21:06:35,21:06:35,5422,6,,,,1934.92,0
14346110,21:07:41,21:07:41,5423,7,,,,2280.29,0
14346110,21:08:12,21:08:12,5424,8,,,,2451.11,0
14346110,21:08:43,21:08:43,10746,9,,,,2609.27,0
14346110,21:09:28,21:09:28,2289,10,,,,2829.73,0
14346110,21:09:47,21:09:47,5390,11,,,,2955.53,0
14346110,21:10:08,21:10:08,5391,12,,,,3081.46,0
14346110,21:10:57,21:10:57,5392,13,,,,3298.52,0
14346110,21:11:32,21:11:32,5393,14,,,,3506.4,0
14346110,21:12:20,21:12:20,5394,15,,,,3790.57,0
14346110,21:12:44,21:12:44,5395,16,,,,3945.64,0
14346110,21:13:03,21:13:03,5396,17,,,,4050.78,0
14346110,21:13:32,21:13:32,5397,18,,,,4223.81,0
14346110,21:14:00,21:14:00,6542,19,,,,4405.18,
14346110,21:14:58,21:14:58,2298,20,,,,4611.76,0
14346110,21:16:06,21:16:06,2299,21,,,,4802.85,0
14346110,21:16:50,21:16:50,2300,22,,,,4945.22,0
14346110,21:17:38,21:17:38,4425,23,,,,5118.14,0
14346110,21:18:13,21:18:13,4426,24,,,,5236.16,0
14346110,21:19:38,21:19:38,4427,25,,,,5495.02,0
14346110,21:20:26,21:20:26,4428,26,,,,5657.4,0
14346110,21:21:51,21:21:51,4429,27,,,,5916.91,0
14346110,21:23:24,21:23:24,1153,28,,,,6225.23,0
14346110,21:25:00,21:25:00,9869,29,,,,6526.41,
14346110,21:26:30,21:26:30,1154,30,,,,6912.46,0
14346110,21:27:30,21:27:30,1155,31,,,,7178.05,0
14346110,21:28:07,21:28:07,1156,32,,,,7307.46,0
14346110,21:28:43,21:28:43,1157,33,,,,7456.63,0
14346110,21:29:49,21:29:49,1159,34,,,,7720.02,0
14346110,21:30:49,21:30:49,1160,35,,,,8007.95,0
14346110,21:33:29,21:33:29,3600,36,,,,8557.53,0
14346110,21:34:00,21:34:00,3601,37,,,,8679.97,
14346110,21:34:39,21:34:39,5398,38,,,,8847.23,0
14346110,21:35:30,21:35:30,5399,39,,,,9028.01,0
14346110,21:36:17,21:36:17,5400,40,,,,9222.05,0
14346110,21:37:00,21:37:00,5401,41,,,,9423.06,0
14346110,21:38:21,21:38:21,5402,42,,,,9738.2,0
14346110,21:39:09,21:39:09,5404,43,,,,9925.77,0
14346110,21:39:45,21:39:45,5405,44,,,,10069.59,0
14346110,21:40:28,21:40:28,5406,45,,,,10252.43,0
14346110,21:41:04,21:41:04,5407,46,,,,10428.07,0
14346110,21:41:58,21:41:58,5409,47,,,,10666.84,0
14346110,21:42:54,21:42:54,5410,48,,,,10918.26,0
14346110,21:43:39,21:43:39,5411,49,,,,11079.68,0
14346110,21:44:49,21:44:49,4474,50,,,,11370.75,0
14346110,21:45:37,21:45:37,4475,51,,,,11553.98,0
14346110,21:46:22,21:46:22,3597,52,,,,11765.96,0
14346110,21:47:32,21:47:32,3598,53,,,,12107.67,0
14346110,21:49:00,21:49:00,10016,54,,1,,12412.23,
14346150,21:00:00,21:00:00,9946,1,,,1,0,
14346150,21:02:00,21:02:00,10173,2,,,,526.98,0
14346150,21:03:56,21:03:56,10023,3,,,,1030.44,0
14346150,21:05:00,21:05:00,10024,4,,,,1265.23,
14346150,21:06:06,21:06:06,5421,5,,,,1706.09,0
14346150,21:06:35,21:06:35,5422,6,,,,1934.92,0
14346150,21:07:41,21:07:41,5423,7,,,,2280.29,0
14346150,21:08:12,21:08:12,5424,8,,,,2451.11,0
14346150,21:08:43,21:08:43,10746,9,,,,2609.27,0
14346150,21:09:28,21:09:28,2289,10,,,,2829.73,0
14346150,21:09:47,21:09:47,5390,11,,,,2955.53,0
14346150,21:10:08,21:10:08,5391,12,,,,3081.46,0
14346150,21:10:57,21:10:57,5392,13,,,,3298.52,0
14346150,21:11:32,21:11:32,5393,14,,,,3506.4,0
14346150,21:12:20,21:12:20,5394,15,,,,3790.57,0
14346150,21:12:44,21:12:44,5395,16,,,,3945.64,0
14346150,21:13:03,21:13:03,5396,17,,,,4050.78,0
14346150,21:13:32,21:13:32,5397,18,,,,4223.81,0
14346150,21:14:00,21:14:00,6542,19,,,,4405.18,
14346150,21:14:58,21:14:58,2298,20,,,,4611.76,0
14346150,21:16:06,21:16:06,2299,21,,,,4802.85,0
14346150,21:16:50,21:16:50,2300,22,,,,4945.22,0
14346150,21:17:38,21:17:38,4425,23,,,,5118.14,0
14346150,21:18:13,21:18:13,4426,24,,,,5236.16,0
14346150,21:19:38,21:19:38,4427,25,,,,5495.02,0
14346150,21:20:26,21:20:26,4428,26,,,,5657.4,0
14346150,21:21:51,21:21:51,4429,27,,,,5916.91,0
14346150,21:23:24,21:23:24,1153,28,,,,6225.23,0
14346150,21:25:00,21:25:00,9869,29,,,,6526.41,
14346150,21:26:30,21:26:30,1154,30,,,,6912.46,0
14346150,21:27:30,21:27:30,1155,31,,,,7178.05,0
14346150,21:28:07,21:28:07,1156,32,,,,7307.46,0
14346150,21:28:43,21:28:43,1157,33,,,,7456.63,0
14346150,21:29:49,21:29:49,1159,34,,,,7720.02,0
14346150,21:30:49,21:30:49,1160,35,,,,8007.95,0
14346150,21:33:29,21:33:29,3600,36,,,,8557.53,0
14346150,21:34:00,21:34:00,3601,37,,,,8679.97,
14346150,21:34:39,21:34:39,5398,38,,,,8847.23,0
14346150,21:35:30,21:35:30,5399,39,,,,9028.01,0
14346150,21:36:17,21:36:17,5400,40,,,,9222.05,0
14346150,21:37:00,21:37:00,5401,41,,,,9423.06,0
14346150,21:38:21,21:38:21,5402,42,,,,9738.2,0
14346150,21:39:09,21:39:09,5404,43,,,,9925.77,0
14346150,21:39:45,21:39:45,5405,44,,,,10069.59,0
14346150,21:40:28,21:40:28,5406,45,,,,10252.43,0
14346150,21:41:04,21:41:04,5407,46,,,,10428.07,0
14346150,21:41:58,21:41:58,5409,47,,,,10666.84,0
14346150,21:42:54,21:42:54,5410,48,,,,10918.26,0
14346150,21:43:39,21:43:39,5411,49,,,,11079.68,0
14346150,21:44:49,21:44:49,4474,50,,,,11370.75,0
14346150,21:45:37,21:45:37,4475,51,,,,11553.98,0
14346150,21:46:22,21:46:22,3597,52,,,,11765.96,0
14346150,21:47:32,21:47:32,3598,53,,,,12107.67,0
14346150,21:49:00,21:49:00,10016,54,,1,,12412.23,
14508020,23:51:00,23:51:00,9946,1,,,1,0,
14508020,23:51:48,23:51:48,10173,2,,,,526.98,0
14508020,23:52:34,23:52:34,10023,3,,,,1030.44,0
14508020,23:53:00,23:53:00,10024,4,,,,1265.23,
14508020,23:53:58,23:53:58,5421,5,,,,1706.09,0
14508020,23:54:24,23:54:24,5422,6,,,,1934.92,0
14508020,23:55:23,23:55:23,5423,7,,,,2280.29,0
14508020,23:55:50,23:55:50,5424,8,,,,2451.11,0
14508020,23:56:18,23:56:18,10746,9,,,,2609.27,0
14508020,23:56:58,23:56:58,2289,10,,,,2829.73,0
14508020,23:57:15,23:57:15,5390,11,,,,2955.53,0
14508020,23:57:34,23:57:34,5391,12,,,,3081.46,0
14508020,23:58:17,23:58:17,5392,13,,,,3298.52,0
14508020,23:58:48,23:58:48,5393,14,,,,3506.4,0
14508020,23:59:31,23:59:31,5394,15,,,,3790.57,0
14508020,23:59:52,23:59:52,5395,16,,,,3945.64,0
14508020,24:00:09,24:00:09,5396,17,,,,4050.78,0
14508020,24:00:35,24:00:35,5397,18,,,,4223.81,0
14508020,24:01:00,24:01:00,6542,19,,,,4405.18,
14508020,24:01:47,24:01:47,2298,20,,,,4611.76,0
14508020,24:02:43,24:02:43,2299,21,,,,4802.85,0
14508020,24:03:19,24:03:19,2300,22,,,,4945.22,0
14508020,24:03:59,24:03:59,4425,23,,,,5118.14,0
14508020,24:04:27,24:04:27,4426,24,,,,5236.16,0
14508020,24:05:36,24:05:36,4427,25,,,,5495.02,0
14508020,24:06:16,24:06:16,4428,26,,,,5657.4,0
14508020,24:07:26,24:07:26,4429,27,,,,5916.91,0
14508020,24:08:41,24:08:41,1153,28,,,,6225.23,0
14508020,24:10:00,24:10:00,9869,29,,,,6526.41,
14508020,24:11:10,24:11:10,1154,30,,,,6912.46,0
14508020,24:11:57,24:11:57,1155,31,,,,7178.05,0
14508020,24:12:25,24:12:25,1156,32,,,,7307.46,0
14508020,24:12:53,24:12:53,1157,33,,,,7456.63,0
14508020,24:13:45,24:13:45,1159,34,,,,7720.02,0
14508020,24:14:32,24:14:32,1160,35,,,,8007.95,0
14508020,24:16:36,24:16:36,3600,36,,,,8557.53,0
14508020,24:17:00,24:17:00,3601,37,,,,8679.97,
14508020,24:17:18,24:17:18,5398,38,,,,8847.23,0
14508020,24:17:42,24:17:42,5399,39,,,,9028.01,0
14508020,24:18:04,24:18:04,5400,40,,,,9222.05,0
14508020,24:18:24,24:18:24,5401,41,,,,9423.06,0
14508020,24:19:02,24:19:02,5402,42,,,,9738.2,0
14508020,24:19:24,24:19:24,5404,43,,,,9925.77,0
14508020,24:19:41,24:19:41,5405,44,,,,10069.59,0
14508020,24:20:01,24:20:01,5406,45,,,,10252.43,0
14508020,24:20:18,24:20:18,5407,46,,,,10428.07,0
14508020,24:20:43,24:20:43,5409,47,,,,10666.84,0
14508020,24:21:09,24:21:09,5410,48,,,,10918.26,0
14508020,24:21:30,24:21:30,5411,49,,,,11079.68,0
14508020,24:22:03,24:22:03,4474,50,,,,11370.75,0
14508020,24:22:25,24:22:25,4475,51,,,,11553.98,0
14508020,24:22:46,24:22:46,3597,52,,,,11765.96,0
14508020,24:23:19,24:23:19,3598,53,,,,12107.67,0
14508020,24:24:00,24:24:00,10016,54,,1,,12412.23,
14508030,23:51:00,23:51:00,9946,1,,,1,0,
14508030,23:51:48,23:51:48,10173,2,,,,526.98,0
14508030,23:52:34,23:52:34,10023,3,,,,1030.44,0
14508030,23:53:00,23:53:00,10024,4,,,,1265.23,
14508030,23:53:58,23:53:58,5421,5,,,,1706.09,0
14508030,23:54:24,23:54:24,5422,6,,,,1934.92,0
14508030,23:55:23,23:55:23,5423,7,,,,2280.29,0
14508030,23:55:50,23:55:50,5424,8,,,,2451.11,0
14508030,23:56:18,23:56:18,10746,9,,,,2609.27,0
14508030,23:56:58,23:56:58,2289,10,,,,2829.73,0
14508030,23:57:15,23:57:15,5390,11,,,,2955.53,0
14508030,23:57:34,23:57:34,5391,12,,,,3081.46,0
14508030,23:58:17,23:58:17,5392,13,,,,3298.52,0
14508030,23:58:48,23:58:48,5393,14,,,,3506.4,0
14508030,23:59:31,23:59:31,5394,15,,,,3790.57,0
14508030,23:59:52,23:59:52,5395,16,,,,3945.64,0
14508030,24:00:09,24:00:09,5396,17,,,,4050.78,0
14508030,24:00:35,24:00:35,5397,18,,,,4223.81,0
14508030,24:01:00,24:01:00,6542,19,,,,4405.18,
14508030,24:01:47,24:01:47,2298,20,,,,4611.76,0
14508030,24:02:43,24:02:43,2299,21,,,,4802.85,0
14508030,24:03:19,24:03:19,2300,22,,,,4945.22,0
14508030,24:03:59,24:03:59,4425,23,,,,5118.14,0
14508030,24:04:27,24:04:27,4426,24,,,,5236.16,0
14508030,24:05:36,24:05:36,4427,25,,,,5495.02,0
14508030,24:06:16,24:06:16,4428,26,,,,5657.4,0
14508030,24:07:26,24:07:26,4429,27,,,,5916.91,0
14508030,24:08:41,24:08:41,1153,28,,,,6225.23,0
14508030,24:10:00,24:10:00,9869,29,,,,6526.41,
14508030,24:11:10,24:11:10,1154,30,,,,6912.46,0
14508030,24:11:57,24:11:57,1155,31,,,,7178.05,0
14508030,24:12:25,24:12:25,1156,32,,,,7307.46,0
14508030,24:12:53,24:12:53,1157,33,,,,7456.63,0
14508030,24:13:45,24:13:45,1159,34,,,,7720.02,0
14508030,24:14:32,24:14:32,1160,35,,,,8007.95,0
14508030,24:16:36,24:16:36,3600,36,,,,8557.53,0
14508030,24:17:00,24:17:00,3601,37,,,,8679.97,
14508030,24:17:18,24:17:18,5398,38,,,,8847.23,0
14508030,24:17:42,24:17:42,5399,39,,,,9028.01,0
14508030,24:18:04,24:18:04,5400,40,,,,9222.05,0
14508030,24:18:24,24:18:24,5401,41,,,,9423.06,0
14508030,24:19:02,24:19:02,5402,42,,,,9738.2,0
14508030,24:19:24,24:19:24,5404,43,,,,9925.77,0
14508030,24:19:41,24:19:41,5405,44,,,,10069.59,0
14508030,24:20:01,24:20:01,5406,45,,,,10252.43,0
14508030,24:20:18,24:20:18,5407,46,,,,10428.07,0
14508030,24:20:43,24:20:43,5409,47,,,,10666.84,0
14508030,24:21:09,24:21:09,5410,48,,,,10918.26,0
14508030,24:21:30,24:21:30,5411,49,,,,11079.68,0
14508030,24:22:03,24:22:03,4474,50,,,,11370.75,0
14508030,24:22:25,24:22:25,4475,51,,,,11553.98,0
14508030,24:22:46,24:22:46,3597,52,,,,11765.96,0
14508030,24:23:19,24:23:19,3598,53,,,,12107.67,0
14508030,24:24:00,24:24:00,10016,54,,1,,12412.23,
14508040,23:51:00,23:51:00,9946,1,,,1,0,
14508040,23:51:48,23:51:48,10173,2,,,,526.98,0
14508040,23:52:34,23:52:34,10023,3,,,,1030.44,0
14508040,23:53:00,23:53:00,10024,4,,,,1265.23,
14508040,23:53:58,23:53:58,5421,5,,,,1706.09,0
14508040,23:54:24,23:54:24,5422,6,,,,1934.92,0
14508040,23:55:23,23:55:23,5423,7,,,,2280.29,0
14508040,23:55:50,23:55:50,5424,8,,,,2451.11,0
14508040,23:56:18,23:56:18,10746,9,,,,2609.27,0
14508040,23:56:58,23:56:58,2289,10,,,,2829.73,0
14508040,23:57:15,23:57:15,5390,11,,,,2955.53,0
14508040,23:57:34,23:57:34,5391,12,,,,3081.46,0
14508040,23:58:17,23:58:17,5392,13,,,,3298.52,0
14508040,23:58:48,23:58:48,5393,14,,,,3506.4,0
14508040,23:59:31,23:59:31,5394,15,,,,3790.57,0
14508040,23:59:52,23:59:52,5395,16,,,,3945.64,0
14508040,24:00:09,24:00:09,5396,17,,,,4050.78,0
14508040,24:00:35,24:00:35,5397,18,,,,4223.81,0
14508040,24:01:00,24:01:00,6542,19,,,,4405.18,
14508040,24:01:47,24:01:47,2298,20,,,,4611.76,0
14508040,24:02:43,24:02:43,2299,21,,,,4802.85,0
14508040,24:03:19,24:03:19,2300,22,,,,4945.22,0
14508040,24:03:59,24:03:59,4425,23,,,,5118.14,0
14508040,24:04:27,24:04:27,4426,24,,,,5236.16,0
14508040,24:05:36,24:05:36,4427,25,,,,5495.02,0
14508040,24:06:16,24:06:16,4428,26,,,,5657.4,0
14508040,24:07:26,24:07:26,4429,27,,,,5916.91,0
14508040,24:08:41,24:08:41,1153,28,,,,6225.23,0
14508040,24:10:00,24:10:00,9869,29,,,,6526.41,
14508040,24:11:10,24:11:10,1154,30,,,,6912.46,0
14508040,24:11:57,24:11:57,1155,31,,,,7178.05,0
14508040,24:12:25,24:12:25,1156,32,,,,7307.46,0
14508040,24:12:53,24:12:53,1157,33,,,,7456.63,0
14508040,24:13:45,24:13:45,1159,34,,,,7720.02,0
14508040,24:14:32,24:14:32,1160,35,,,,8007.95,0
14508040,24:16:36,24:16:36,3600,36,,,,8557.53,0
14508040,24:17:00,24:17:00,3601,37,,,,8679.97,
14508040,24:17:18,24:17:18,5398,38,,,,8847.23,0
14508040,24:17:42,24:17:42,5399,39,,,,9028.01,0
14508040,24:18:04,24:18:04,5400,40,,,,9222.05,0
14508040,24:18:24,24:18:24,5401,41,,,,9423.06,0
14508040,24:19:02,24:19:02,5402,42,,,,9738.2,0
14508040,24:19:24,24:19:24,5404,43,,,,9925.77,0
14508040,24:19:41,24:19:41,5405,44,,,,10069.59,0
14508040,24:20:01,24:20:01,5406,45,,,,10252.43,0
14508040,24:20:18,24:20:18,5407,46,,,,10428.07,0
14508040,24:20:43,24:20:43,5409,47,,,,10666.84,0
14508040,24:21:09,24:21:09,5410,48,,,,10918.26,0
14508040,24:21:30,24:21:30,5411,49,,,,11079.68,0
14508040,24:22:03,24:22:03,4474,50,,,,11370.75,0
14508040,24:22:25,24:22:25,4475,51,,,,11553.98,0
14508040,24:22:46,24:22:46,3597,52,,,,11765.96,0
14508040,24:23:19,24:23:19,3598,53,,,,12107.67,0
14508040,24:24:00,24:24:00,10016,54,,1,,12412.23,
14508050,23:51:00,23:51:00,9946,1,,,1,0,
14508050,23:51:48,23:51:48,10173,2,,,,526.98,0
14508050,23:52:34,23:52:34,10023,3,,,,1030.44,0
14508050,23:53:00,23:53:00,10024,4,,,,1265.23,
14508050,23:53:58,23:53:58,5421,5,,,,1706.09,0
14508050,23:54:24,23:54:24,5422,6,,,,1934.92,0
14508050,23:55:23,23:55:23,5423,7,,,,2280.29,0
14508050,23:55:50,23:55:50,5424,8,,,,2451.11,0
14508050,23:56:18,23:56:18,10746,9,,,,2609.27,0
14508050,23:56:58,23:56:58,2289,10,,,,2829.73,0
14508050,23:57:15,23:57:15,5390,11,,,,2955.53,0
14508050,23:57:34,23:57:34,5391,12,,,,3081.46,0
14508050,23:58:17,23:58:17,5392,13,,,,3298.52,0
14508050,23:58:48,23:58:48,5393,14,,,,3506.4,0
14508050,23:59:31,23:59:31,5394,15,,,,3790.57,0
14508050,23:59:52,23:59:52,5395,16,,,,3945.64,0
14508050,24:00:09,24:00:09,5396,17,,,,4050.78,0
14508050,24:00:35,24:00:35,5397,18,,,,4223.81,0
14508050,24:01:00,24:01:00,6542,19,,,,4405.18,
14508050,24:01:47,24:01:47,2298,20,,,,4611.76,0
14508050,24:02:43,24:02:43,2299,21,,,,4802.85,0
14508050,24:03:19,24:03:19,2300,22,,,,4945.22,0
14508050,24:03:59,24:03:59,4425,23,,,,5118.14,0
14508050,24:04:27,24:04:27,4426,24,,,,5236.16,0
14508050,24:05:36,24:05:36,4427,25,,,,5495.02,0
14508050,24:06:16,24:06:16,4428,26,,,,5657.4,0
14508050,24:07:26,24:07:26,4429,27,,,,5916.91,0
14508050,24:08:41,24:08:41,1153,28,,,,6225.23,0
14508050,24:10:00,24:10:00,9869,29,,,,6526.41,
14508050,24:11:10,24:11:10,1154,30,,,,6912.46,0
14508050,24:11:57,24:11:57,1155,31,,,,7178.05,0
14508050,24:12:25,24:12:25,1156,32,,,,7307.46,0
14508050,24:12:53,24:12:53,1157,33,,,,7456.63,0
14508050,24:13:45,24:13:45,1159,34,,,,7720.02,0
14508050,24:14:32,24:14:32,1160,35,,,,8007.95,0
14508050,24:16:36,24:16:36,3600,36,,,,8557.53,0
14508050,24:17:00,24:17:00,3601,37,,,,8679.97,
14508050,24:17:18,24:17:18,5398,38,,,,8847.23,0
14508050,24:17:42,24:17:42,5399,39,,,,9028.01,0
14508050,24:18:04,24:18:04,5400,40,,,,9222.05,0
14508050,24:18:24,24:18:24,5401,41,,,,9423.06,0
14508050,24:19:02,24:19:02,5402,42,,,,9738.2,0
14508050,24:19:24,24:19:24,5404,43,,,,9925.77,0
14508050,24:19:41,24:19:41,5405,44,,,,10069.59,0
14508050,24:20:01,24:20:01,5406,45,,,,10252.43,0
14508050,24:20:18,24:20:18,5407,46,,,,10428.07,0
14508050,24:20:43,24:20:43,5409,47,,,,10666.84,0
14508050,24:21:09,24:21:09,5410,48,,,,10918.26,0
14508050,24:21:30,24:21:30,5411,49,,,,11079.68,0
14508050,24:22:03,24:22:03,4474,50,,,,11370.75,0
14508050,24:22:25,24:22:25,4475,51,,,,11553.98,0
14508050,24:22:46,24:22:46,3597,52,,,,11765.96,0
14508050,24:23:19,24:23:19,3598,53,,,,12107.67,0
14508050,24:24:00,24:24:00,10016,54,,1,,12412.23,
14508060,23:51:00,23:51:00,9946,1,,,1,0,
14508060,23:51:48,23:51:48,10173,2,,,,526.98,0
14508060,23:52:34,23:52:34,10023,3,,,,1030.44,0
14508060,23:53:00,23:53:00,10024,4,,,,1265.23,
14508060,23:53:58,23:53:58,5421,5,,,,1706.09,0
14508060,23:54:24,23:54:24,5422,6,,,,1934.92,0
14508060,23:55:23,23:55:23,5423,7,,,,2280.29,0
14508060,23:55:50,23:55:50,5424,8,,,,2451.11,0
14508060,23:56:18,23:56:18,10746,9,,,,2609.27,0
14508060,23:56:58,23:56:58,2289,10,,,,2829.73,0
14508060,23:57:15,23:57:15,5390,11,,,,2955.53,0
14508060,23:57:34,23:57:34,5391,12,,,,3081.46,0
14508060,23:58:17,23:58:17,5392,13,,,,3298.52,0
14508060,23:58:48,23:58:48,5393,14,,,,3506.4,0
14508060,23:59:31,23:59:31,5394,15,,,,3790.57,0
14508060,23:59:52,23:59:52,5395,16,,,,3945.64,0
14508060,24:00:09,24:00:09,5396,17,,,,4050.78,0
14508060,24:00:35,24:00:35,5397,18,,,,4223.81,0
14508060,24:01:00,24:01:00,6542,19,,,,4405.18,
14508060,24:01:47,24:01:47,2298,20,,,,4611.76,0
14508060,24:02:43,24:02:43,2299,21,,,,4802.85,0
14508060,24:03:19,24:03:19,2300,22,,,,4945.22,0
14508060,24:03:59,24:03:59,4425,23,,,,5118.14,0
14508060,24:04:27,24:04:27,4426,24,,,,5236.16,0
14508060,24:05:36,24:05:36,4427,25,,,,5495.02,0
14508060,24:06:16,24:06:16,4428,26,,,,5657.4,0
14508060,24:07:26,24:07:26,4429,27,,,,5916.91,0
14508060,24:08:41,24:08:41,1153,28,,,,6225.23,0
14508060,24:10:00,24:10:00,9869,29,,,,6526.41,
14508060,24:11:10,24:11:10,1154,30,,,,6912.46,0
14508060,24:11:57,24:11:57,1155,31,,,,7178.05,0
14508060,24:12:25,24:12:25,1156,32,,,,7307.46,0
14508060,24:12:53,24:12:53,1157,33,,,,7456.63,0
14508060,24:13:45,24:13:45,1159,34,,,,7720.02,0
14508060,24:14:32,24:14:32,1160,35,,,,8007.95,0
14508060,24:16:36,24:16:36,3600,36,,,,8557.53,0
14508060,24:17:00,24:17:00,3601,37,,,,8679.97,
14508060,24:17:18,24:17:18,5398,38,,,,8847.23,0
14508060,24:17:42,24:17:42,5399,39,,,,9028.01,0
14508060,24:18:04,24:18:04,5400,40,,,,9222.05,0
14508060,24:18:24,24:18:24,5401,41,,,,9423.06,0
14508060,24:19:02,24:19:02,5402,42,,,,9738.2,0
14508060,24:19:24,24:19:24,5404,43,,,,9925.77,0
14508060,24:19:41,24:19:41,5405,44,,,,10069.59,0
14508060,24:20:01,24:20:01,5406,45,,,,10252.43,0
14508060,24:20:18,24:20:18,5407,46,,,,10428.07,0
14508060,24:20:43,24:20:43,5409,47,,,,10666.84,0
14508060,24:21:09,24:21:09,5410,48,,,,10918.26,0
14508060,24:21:30,24:21:30,5411,49,,,,11079.68,0
14508060,24:22:03,24:22:03,4474,50,,,,11370.75,0
14508060,24:22:25,24:22:25,4475,51,,,,11553.98,0
14508060,24:22:46,24:22:46,3597,52,,,,11765.96,0
14508060,24:23:19,24:23:19,3598,53,,,,12107.67,0
14508060,24:24:00,24:24:00,10016,54,,1,,12412.23,
14508080,23:51:00,23:51:00,9946,1,,,1,0,
14508080,23:51:48,23:51:48,10173,2,,,,526.98,0
14508080,23:52:34,23:52:34,10023,3,,,,1030.44,0
14508080,23:53:00,23:53:00,10024,4,,,,1265.23,
14508080,23:53:58,23:53:58,5421,5,,,,1706.09,0
14508080,23:54:24,23:54:24,5422,6,,,,1934.92,0
14508080,23:55:23,23:55:23,5423,7,,,,2280.29,0
14508080,23:55:50,23:55:50,5424,8,,,,2451.11,0
14508080,23:56:18,23:56:18,10746,9,,,,2609.27,0
14508080,23:56:58,23:56:58,2289,10,,,,2829.73,0
14508080,23:57:15,23:57:15,5390,11,,,,2955.53,0
14508080,23:57:34,23:57:34,5391,12,,,,3081.46,0
14508080,23:58:17,23:58:17,5392,13,,,,3298.52,0
14508080,23:58:48,23:58:48,5393,14,,,,3506.4,0
14508080,23:59:31,23:59:31,5394,15,,,,3790.57,0
14508080,23:59:52,23:59:52,5395,16,,,,3945.64,0
14508080,24:00:09,24:00:09,5396,17,,,,4050.78,0
14508080,24:00:35,24:00:35,5397,18,,,,4223.81,0
14508080,24:01:00,24:01:00,6542,19,,,,4405.18,
14508080,24:01:47,24:01:47,2298,20,,,,4611.76,0
14508080,24:02:43,24:02:43,2299,21,,,,4802.85,0
14508080,24:03:19,24:03:19,2300,22,,,,4945.22,0
14508080,24:03:59,24:03:59,4425,23,,,,5118.14,0
14508080,24:04:27,24:04:27,4426,24,,,,5236.16,0
14508080,24:05:36,24:05:36,4427,25,,,,5495.02,0
14508080,24:06:16,24:06:16,4428,26,,,,5657.4,0
14508080,24:07:26,24:07:26,4429,27,,,,5916.91,0
14508080,24:08:41,24:08:41,1153,28,,,,6225.23,0
14508080,24:10:00,24:10:00,9869,29,,,,6526.41,
14508080,24:11:10,24:11:10,1154,30,,,,6912.46,0
14508080,24:11:57,24:11:57,1155,31,,,,7178.05,0
14508080,24:12:25,24:12:25,1156,32,,,,7307.46,0
14508080,24:12:53,24:12:53,1157,33,,,,7456.63,0
14508080,24:13:45,24:13:45,1159,34,,,,7720.02,0
14508080,24:14:32,24:14:32,1160,35,,,,8007.95,0
14508080,24:16:36,24:16:36,3600,36,,,,8557.53,0
14508080,24:17:00,24:17:00,3601,37,,,,8679.97,
14508080,24:17:18,24:17:18,5398,38,,,,8847.23,0
14508080,24:17:42,24:17:42,5399,39,,,,9028.01,0
14508080,24:18:04,24:18:04,5400,40,,,,9222.05,0
14508080,24:18:24,24:18:24,5401,41,,,,9423.06,0
14508080,24:19:02,24:19:02,5402,42,,,,9738.2,0
14508080,24:19:24,24:19:24,5404,43,,,,9925.77,0
14508080,24:19:41,24:19:41,5405,44,,,,10069.59,0
14508080,24:20:01,24:20:01,5406,45,,,,10252.43,0
14508080,24:20:18,24:20:18,5407,46,,,,10428.07,0
14508080,24:20:43,24:20:43,5409,47,,,,10666.84,0
14508080,24:21:09,24:21:09,5410,48,,,,10918.26,0
14508080,24:21:30,24:21:30,5411,49,,,,11079.68,0
14508080,24:22:03,24:22:03,4474,50,,,,11370.75,0
14508080,24:22:25,24:22:25,4475,51,,,,11553.98,0
14508080,24:22:46,24:22:46,3597,52,,,,11765.96,0
14508080,24:23:19,24:23:19,3598,53,,,,12107.67,0
14508080,24:24:00,24:24:00,10016,54,,1,,12412.23,
14508090,23:51:00,23:51:00,9946,1,,,1,0,
14508090,23:51:48,23:51:48,10173,2,,,,526.98,0
14508090,23:52:34,23:52:34,10023,3,,,,1030.44,0
14508090,23:53:00,23:53:00,10024,4,,,,1265.23,
14508090,23:53:58,23:53:58,5421,5,,,,1706.09,0
14508090,23:54:24,23:54:24,5422,6,,,,1934.92,0
14508090,23:55:23,23:55:23,5423,7,,,,2280.29,0
14508090,23:55:50,23:55:50,5424,8,,,,2451.11,0
14508090,23:56:18,23:56:18,10746,9,,,,2609.27,0
14508090,23:56:58,23:56:58,2289,10,,,,2829.73,0
14508090,23:57:15,23:57:15,5390,11,,,,2955.53,0
14508090,23:57:34,23:57:34,5391,12,,,,3081.46,0
14508090,23:58:17,23:58:17,5392,13,,,,3298.52,0
14508090,23:58:48,23:58:48,5393,14,,,,3506.4,0
14508090,23:59:31,23:59:31,5394,15,,,,3790.57,0
14508090,23:59:52,23:59:52,5395,16,,,,3945.64,0
14508090,24:00:09,24:00:09,5396,17,,,,4050.78,0
14508090,24:00:35,24:00:35,5397,18,,,,4223.81,0
14508090,24:01:00,24:01:00,6542,19,,,,4405.18,
14508090,24:01:47,24:01:47,2298,20,,,,4611.76,0
14508090,24:02:43,24:02:43,2299,21,,,,4802.85,0
14508090,24:03:19,24:03:19,2300,22,,,,4945.22,0
14508090,24:03:59,24:03:59,4425,23,,,,5118.14,0
14508090,24:04:27,24:04:27,4426,24,,,,5236.16,0
14508090,24:05:36,24:05:36,4427,25,,,,5495.02,0
14508090,24:06:16,24:06:16,4428,26,,,,5657.4,0
14508090,24:07:26,24:07:26,4429,27,,,,5916.91,0
14508090,24:08:41,24:08:41,1153,28,,,,6225.23,0
14508090,24:10:00,24:10:00,9869,29,,,,6526.41,
14508090,24:11:10,24:11:10,1154,30,,,,6912.46,0
14508090,24:11:57,24:11:57,1155,31,,,,7178.05,0
14508090,24:12:25,24:12:25,1156,32,,,,7307.46,0
14508090,24:12:53,24:12:53,1157,33,,,,7456.63,0
14508090,24:13:45,24:13:45,1159,34,,,,7720.02,0
14508090,24:14:32,24:14:32,1160,35,,,,8007.95,0
14508090,24:16:36,24:16:36,3600,36,,,,8557.53,0
14508090,24:17:00,24:17:00,3601,37,,,,8679.97,
14508090,24:17:18,24:17:18,5398,38,,,,8847.23,0
14508090,24:17:42,24:17:42,5399,39,,,,9028.01,0
14508090,24:18:04,24:18:04,5400,40,,,,9222.05,0
14508090,24:18:24,24:18:24,5401,41,,,,9423.06,0
14508090,24:19:02,24:19:02,5402,42,,,,9738.2,0
14508090,24:19:24,24:19:24,5404,43,,,,9925.77,0
14508090,24:19:41,24:19:41,5405,44,,,,10069.59,0
14508090,24:20:01,24:20:01,5406,45,,,,10252.43,0
14508090,24:20:18,24:20:18,5407,46,,,,10428.07,0
14508090,24:20:43,24:20:43,5409,47,,,,10666.84,0
14508090,24:21:09,24:21:09,5410,48,,,,10918.26,0
14508090,24:21:30,24:21:30,5411,49,,,,11079.68,0
14508090,24:22:03,24:22:03,4474,50,,,,11370.75,0
14508090,24:22:25,24:22:25,4475,51,,,,11553.98,0
14508090,24:22:46,24:22:46,3597,52,,,,11765.96,0
14508090,24:23:19,24:23:19,3598,53,,,,12107.67,0
14508090,24:24:00,24:24:00,10016,54,,1,,12412.23,
14508120,23:51:00,23:51:00,9946,1,,,1,0,
14508120,23:51:48,23:51:48,10173,2,,,,526.98,0
14508120,23:52:34,23:52:34,10023,3,,,,1030.44,0
14508120,23:53:00,23:53:00,10024,4,,,,1265.23,
14508120,23:53:58,23:53:58,5421,5,,,,1706.09,0
14508120,23:54:24,23:54:24,5422,6,,,,1934.92,0
14508120,23:55:23,23:55:23,5423,7,,,,2280.29,0
14508120,23:55:50,23:55:50,5424,8,,,,2451.11,0
14508120,23:56:18,23:56:18,10746,9,,,,2609.27,0
14508120,23:56:58,23:56:58,2289,10,,,,2829.73,0
14508120,23:57:15,23:57:15,5390,11,,,,2955.53,0
14508120,23:57:34,23:57:34,5391,12,,,,3081.46,0
14508120,23:58:17,23:58:17,5392,13,,,,3298.52,0
14508120,23:58:48,23:58:48,5393,14,,,,3506.4,0
14508120,23:59:31,23:59:31,5394,15,,,,3790.57,0
14508120,23:59:52,23:59:52,5395,16,,,,3945.64,0
14508120,24:00:09,24:00:09,5396,17,,,,4050.78,0
14508120,24:00:35,24:00:35,5397,18,,,,4223.81,0
14508120,24:01:00,24:01:00,6542,19,,,,4405.18,
14508120,24:01:47,24:01:47,2298,20,,,,4611.76,0
14508120,24:02:43,24:02:43,2299,21,,,,4802.85,0
14508120,24:03:19,24:03:19,2300,22,,,,4945.22,0
14508120,24:03:59,24:03:59,4425,23,,,,5118.14,0
14508120,24:04:27,24:04:27,4426,24,,,,5236.16,0
14508120,24:05:36,24:05:36,4427,25,,,,5495.02,0
14508120,24:06:16,24:06:16,4428,26,,,,5657.4,0
14508120,24:07:26,24:07:26,4429,27,,,,5916.91,0
14508120,24:08:41,24:08:41,1153,28,,,,6225.23,0
14508120,24:10:00,24:10:00,9869,29,,,,6526.41,
14508120,24:11:10,24:11:10,1154,30,,,,6912.46,0
14508120,24:11:57,24:11:57,1155,31,,,,7178.05,0
14508120,24:12:25,24:12:25,1156,32,,,,7307.46,0
14508120,24:12:53,24:12:53,1157,33,,,,7456.63,0
14508120,24:13:45,24:13:45,1159,34,,,,7720.02,0
14508120,24:14:32,24:14:32,1160,35,,,,8007.95,0
14508120,24:16:36,24:16:36,3600,36,,,,8557.53,0
14508120,24:17:00,24:17:00,3601,37,,,,8679.97,
14508120,24:17:18,24:17:18,5398,38,,,,8847.23,0
14508120,24:17:42,24:17:42,5399,39,,,,9028.01,0
14508120,24:18:04,24:18:04,5400,40,,,,9222.05,0
14508120,24:18:24,24:18:24,5401,41,,,,9423.06,0
14508120,24:19:02,24:19:02,5402,42,,,,9738.2,0
14508120,24:19:24,24:19:24,5404,43,,,,9925.77,0
14508120,24:19:41,24:19:41,5405,44,,,,10069.59,0
14508120,24:20:01,24:20:01,5406,45,,,,10252.43,0
14508120,24:20:18,24:20:18,5407,46,,,,10428.07,0
14508120,24:20:43,24:20:43,5409,47,,,,10666.84,0
14508120,24:21:09,24:21:09,5410,48,,,,10918.26,0
14508120,24:21:30,24:21:30,5411,49,,,,11079.68,0
14508120,24:22:03,24:22:03,4474,50,,,,11370.75,0
14508120,24:22:25,24:22:25,4475,51,,,,11553.98,0
14508120,24:22:46,24:22:46,3597,52,,,,11765.96,0
14508120,24:23:19,24:23:19,3598,53,,,,12107.67,0
14508120,24:24:00,24:24:00,10016,54,,1,,12412.23,
14508130,23:51:00,23:51:00,9946,1,,,1,0,
14508130,23:51:48,23:51:48,10173,2,,,,526.98,0
14508130,23:52:34,23:52:34,10023,3,,,,1030.44,0
14508130,23:53:00,23:53:00,10024,4,,,,1265.23,
14508130,23:53:58,23:53:58,5421,5,,,,1706.09,0
14508130,23:54:24,23:54:24,5422,6,,,,1934.92,0
14508130,23:55:23,23:55:23,5423,7,,,,2280.29,0
14508130,23:55:50,23:55:50,5424,8,,,,2451.11,0
14508130,23:56:18,23:56:18,10746,9,,,,2609.27,0
14508130,23:56:58,23:56:58,2289,10,,,,2829.73,0
14508130,23:57:15,23:57:15,5390,11,,,,2955.53,0
14508130,23:57:34,23:57:34,5391,12,,,,3081.46,0
14508130,23:58:17,23:58:17,5392,13,,,,3298.52,0
14508130,23:58:48,23:58:48,5393,14,,,,3506.4,0
14508130,23:59:31,23:59:31,5394,15,,,,3790.57,0
14508130,23:59:52,23:59:52,5395,16,,,,3945.64,0
14508130,24:00:09,24:00:09,5396,17,,,,4050.78,0
14508130,24:00:35,24:00:35,5397,18,,,,4223.81,0
14508130,24:01:00,24:01:00,6542,19,,,,4405.18,
14508130,24:01:47,24:01:47,2298,20,,,,4611.76,0
14508130,24:02:43,24:02:43,2299,21,,,,4802.85,0
14508130,24:03:19,24:03:19,2300,22,,,,4945.22,0
14508130,24:03:59,24:03:59,4425,23,,,,5118.14,0
14508130,24:04:27,24:04:27,4426,24,,,,5236.16,0
14508130,24:05:36,24:05:36,4427,25,,,,5495.02,0
14508130,24:06:16,24:06:16,4428,26,,,,5657.4,0
14508130,24:07:26,24:07:26,4429,27,,,,5916.91,0
14508130,24:08:41,24:08:41,1153,28,,,,6225.23,0
14508130,24:10:00,24:10:00,9869,29,,,,6526.41,
14508130,24:11:10,24:11:10,1154,30,,,,6912.46,0
14508130,24:11:57,24:11:57,1155,31,,,,7178.05,0
14508130,24:12:25,24:12:25,1156,32,,,,7307.46,0
14508130,24:12:53,24:12:53,1157,33,,,,7456.63,0
14508130,24:13:45,24:13:45,1159,34,,,,7720.02,0
14508130,24:14:32,24:14:32,1160,35,,,,8007.95,0
14508130,24:16:36,24:16:36,3600,36,,,,8557.53,0
14508130,24:17:00,24:17:00,3601,37,,,,8679.97,
14508130,24:17:18,24:17:18,5398,38,,,,8847.23,0
14508130,24:17:42,24:17:42,5399,39,,,,9028.01,0
14508130,24:18:04,24:18:04,5400,40,,,,9222.05,0
14508130,24:18:24,24:18:24,5401,41,,,,9423.06,0
14508130,24:19:02,24:19:02,5402,42,,,,9738.2,0
14508130,24:19:24,24:19:24,5404,43,,,,9925.77,0
14508130,24:19:41,24:19:41,5405,44,,,,10069.59,0
14508130,24:20:01,24:20:01,5406,45,,,,10252.43,0
14508130,24:20:18,24:20:18,5407,46,,,,10428.07,0
14508130,24:20:43,24:20:43,5409,47,,,,10666.84,0
14508130,24:21:09,24:21:09,5410,48,,,,10918.26,0
14508130,24:21:30,24:21:30,5411,49,,,,11079.68,0
14508130,24:22:03,24:22:03,4474,50,,,,11370.75,0
14508130,24:22:25,24:22:25,4475,51,,,,11553.98,0
14508130,24:22:46,24:22:46,3597,52,,,,11765.96,0
14508130,24:23:19,24:23:19,3598,53,,,,12107.67,0
14508130,24:24:00,24:24:00,10016,54,,1,,12412.23,
14884020,08:08:00,08:08:00,9946,1,,,1,0,
14884020,08:10:48,08:10:48,10173,2,,,,526.98,0
14884020,08:13:31,08:13:31,10023,3,,,,1030.44,0
14884020,08:15:00,08:15:00,10024,4,,,,1265.23,
14884020,08:17:19,08:17:19,5421,5,,,,1706.09,0
14884020,08:18:20,08:18:20,5422,6,,,,1934.92,0
14884020,08:20:40,08:20:40,5423,7,,,,2280.29,0
14884020,08:21:45,08:21:45,5424,8,,,,2451.11,0
14884020,08:22:51,08:22:51,10746,9,,,,2609.27,0
14884020,08:24:25,08:24:25,2289,10,,,,2829.73,0
14884020,08:25:06,08:25:06,5390,11,,,,2955.53,0
14884020,08:25:52,08:25:52,5391,12,,,,3081.46,0
14884020,08:27:34,08:27:34,5392,13,,,,3298.52,0
14884020,08:28:48,08:28:48,5393,14,,,,3506.4,0
14884020,08:30:30,08:30:30,5394,15,,,,3790.57,0
14884020,08:31:20,08:31:20,5395,16,,,,3945.64,0
14884020,08:32:01,08:32:01,5396,17,,,,4050.78,0
14884020,08:33:02,08:33:02,5397,18,,,,4223.81,0
14884020,08:34:00,08:34:00,6542,19,,,,4405.18,
14884020,08:35:03,08:35:03,2298,20,,,,4611.76,0
14884020,08:36:18,08:36:18,2299,21,,,,4802.85,0
14884020,08:37:06,08:37:06,2300,22,,,,4945.22,0
14884020,08:37:58,08:37:58,4425,23,,,,5118.14,0
14884020,08:38:36,08:38:36,4426,24,,,,5236.16,0
14884020,08:40:09,08:40:09,4427,25,,,,5495.02,0
14884020,08:41:01,08:41:01,4428,26,,,,5657.4,0
14884020,08:42:34,08:42:34,4429,27,,,,5916.91,0
14884020,08:44:15,08:44:15,1153,28,,,,6225.23,0
14884020,08:46:00,08:46:00,9869,29,,,,6526.41,
14884020,08:47:20,08:47:20,1154,30,,,,6912.46,0
14884020,08:48:14,08:48:14,1155,31,,,,7178.05,0
14884020,08:48:46,08:48:46,1156,32,,,,7307.46,0
14884020,08:49:18,08:49:18,1157,33,,,,7456.63,0
14884020,08:50:17,08:50:17,1159,34,,,,7720.02,0
14884020,08:51:11,08:51:11,1160,35,,,,8007.95,0
14884020,08:53:33,08:53:33,3600,36,,,,8557.53,0
14884020,08:54:00,08:54:00,3601,37,,,,8679.97,
14884020,08:54:34,08:54:34,5398,38,,,,8847.23,0
14884020,08:55:18,08:55:18,5399,39,,,,9028.01,0
14884020,08:55:59,08:55:59,5400,40,,,,9222.05,0
14884020,08:56:36,08:56:36,5401,41,,,,9423.06,0
14884020,08:57:46,08:57:46,5402,42,,,,9738.2,0
14884020,08:58:28,08:58:28,5404,43,,,,9925.77,0
14884020,08:58:59,08:58:59,5405,44,,,,10069.59,0
14884020,08:59:36,08:59:36,5406,45,,,,10252.43,0
14884020,09:00:08,09:00:08,5407,46,,,,10428.07,0
14884020,09:00:54,09:00:54,5409,47,,,,10666.84,0
14884020,09:01:43,09:01:43,5410,48,,,,10918.26,0
14884020,09:02:22,09:02:22,5411,49,,,,11079.68,0
14884020,09:03:23,09:03:23,4474,50,,,,11370.75,0
14884020,09:04:04,09:04:04,4475,51,,,,11553.98,0
14884020,09:04:43,09:04:43,3597,52,,,,11765.96,0
14884020,09:05:44,09:05:44,3598,53,,,,12107.67,0
14884020,09:07:00,09:07:00,10016,54,,1,,12412.23,
14884030,08:08:00,08:08:00,9946,1,,,1,0,
14884030,08:10:48,08:10:48,10173,2,,,,526.98,0
14884030,08:13:31,08:13:31,10023,3,,,,1030.44,0
14884030,08:15:00,08:15:00,10024,4,,,,1265.23,
14884030,08:17:19,08:17:19,5421,5,,,,1706.09,0
14884030,08:18:20,08:18:20,5422,6,,,,1934.92,0
14884030,08:20:40,08:20:40,5423,7,,,,2280.29,0
14884030,08:21:45,08:21:45,5424,8,,,,2451.11,0
14884030,08:22:51,08:22:51,10746,9,,,,2609.27,0
14884030,08:24:25,08:24:25,2289,10,,,,2829.73,0
14884030,08:25:06,08:25:06,5390,11,,,,2955.53,0
14884030,08:25:52,08:25:52,5391,12,,,,3081.46,0
14884030,08:27:34,08:27:34,5392,13,,,,3298.52,0
14884030,08:28:48,08:28:48,5393,14,,,,3506.4,0
14884030,08:30:30,08:30:30,5394,15,,,,3790.57,0
14884030,08:31:20,08:31:20,5395,16,,,,3945.64,0
14884030,08:32:01,08:32:01,5396,17,,,,4050.78,0
14884030,08:33:02,08:33:02,5397,18,,,,4223.81,0
14884030,08:34:00,08:34:00,6542,19,,,,4405.18,
14884030,08:35:03,08:35:03,2298,20,,,,4611.76,0
14884030,08:36:18,08:36:18,2299,21,,,,4802.85,0
14884030,08:37:06,08:37:06,2300,22,,,,4945.22,0
14884030,08:37:58,08:37:58,4425,23,,,,5118.14,0
14884030,08:38:36,08:38:36,4426,24,,,,5236.16,0
14884030,08:40:09,08:40:09,4427,25,,,,5495.02,0
14884030,08:41:01,08:41:01,4428,26,,,,5657.4,0
14884030,08:42:34,08:42:34,4429,27,,,,5916.91,0
14884030,08:44:15,08:44:15,1153,28,,,,6225.23,0
14884030,08:46:00,08:46:00,9869,29,,,,6526.41,
14884030,08:47:20,08:47:20,1154,30,,,,6912.46,0
14884030,08:48:14,08:48:14,1155,31,,,,7178.05,0
14884030,08:48:46,08:48:46,1156,32,,,,7307.46,0
14884030,08:49:18,08:49:18,1157,33,,,,7456.63,0
14884030,08:50:17,08:50:17,1159,34,,,,7720.02,0
14884030,08:51:11,08:51:11,1160,35,,,,8007.95,0
14884030,08:53:33,08:53:33,3600,36,,,,8557.53,0
14884030,08:54:00,08:54:00,3601,37,,,,8679.97,
14884030,08:54:34,08:54:34,5398,38,,,,8847.23,0
14884030,08:55:18,08:55:18,5399,39,,,,9028.01,0
14884030,08:55:59,08:55:59,5400,40,,,,9222.05,0
14884030,08:56:36,08:56:36,5401,41,,,,9423.06,0
14884030,08:57:46,08:57:46,5402,42,,,,9738.2,0
14884030,08:58:28,08:58:28,5404,43,,,,9925.77,0
14884030,08:58:59,08:58:59,5405,44,,,,10069.59,0
14884030,08:59:36,08:59:36,5406,45,,,,10252.43,0
14884030,09:00:08,09:00:08,5407,46,,,,10428.07,0
14884030,09:00:54,09:00:54,5409,47,,,,10666.84,0
14884030,09:01:43,09:01:43,5410,48,,,,10918.26,0
14884030,09:02:22,09:02:22,5411,49,,,,11079.68,0
14884030,09:03:23,09:03:23,4474,50,,,,11370.75,0
14884030,09:04:04,09:04:04,4475,51,,,,11553.98,0
14884030,09:04:43,09:04:43,3597,52,,,,11765.96,0
14884030,09:05:44,09:05:44,3598,53,,,,12107.67,0
14884030,09:07:00,09:07:00,10016,54,,1,,12412.23,
14884040,08:08:00,08:08:00,9946,1,,,1,0,
14884040,08:10:48,08:10:48,10173,2,,,,526.98,0
14884040,08:13:31,08:13:31,10023,3,,,,1030.44,0
14884040,08:15:00,08:15:00,10024,4,,,,1265.23,
14884040,08:17:19,08:17:19,5421,5,,,,1706.09,0
14884040,08:18:20,08:18:20,5422,6,,,,1934.92,0
14884040,08:20:40,08:20:40,5423,7,,,,2280.29,0
14884040,08:21:45,08:21:45,5424,8,,,,2451.11,0
14884040,08:22:51,08:22:51,10746,9,,,,2609.27,0
14884040,08:24:25,08:24:25,2289,10,,,,2829.73,0
14884040,08:25:06,08:25:06,5390,11,,,,2955.53,0
14884040,08:25:52,08:25:52,5391,12,,,,3081.46,0
14884040,08:27:34,08:27:34,5392,13,,,,3298.52,0
14884040,08:28:48,08:28:48,5393,14,,,,3506.4,0
14884040,08:30:30,08:30:30,5394,15,,,,3790.57,0
14884040,08:31:20,08:31:20,5395,16,,,,3945.64,0
14884040,08:32:01,08:32:01,5396,17,,,,4050.78,0
14884040,08:33:02,08:33:02,5397,18,,,,4223.81,0
14884040,08:34:00,08:34:00,6542,19,,,,4405.18,
14884040,08:35:03,08:35:03,2298,20,,,,4611.76,0
14884040,08:36:18,08:36:18,2299,21,,,,4802.85,0
14884040,08:37:06,08:37:06,2300,22,,,,4945.22,0
14884040,08:37:58,08:37:58,4425,23,,,,5118.14,0
14884040,08:38:36,08:38:36,4426,24,,,,5236.16,0
14884040,08:40:09,08:40:09,4427,25,,,,5495.02,0
14884040,08:41:01,08:41:01,4428,26,,,,5657.4,0
14884040,08:42:34,08:42:34,4429,27,,,,5916.91,0
14884040,08:44:15,08:44:15,1153,28,,,,6225.23,0
14884040,08:46:00,08:46:00,9869,29,,,,6526.41,
14884040,08:47:20,08:47:20,1154,30,,,,6912.46,0
14884040,08:48:14,08:48:14,1155,31,,,,7178.05,0
14884040,08:48:46,08:48:46,1156,32,,,,7307.46,0
14884040,08:49:18,08:49:18,1157,33,,,,7456.63,0
14884040,08:50:17,08:50:17,1159,34,,,,7720.02,0
14884040,08:51:11,08:51:11,1160,35,,,,8007.95,0
14884040,08:53:33,08:53:33,3600,36,,,,8557.53,0
14884040,08:54:00,08:54:00,3601,37,,,,8679.97,
14884040,08:54:34,08:54:34,5398,38,,,,8847.23,0
14884040,08:55:18,08:55:18,5399,39,,,,9028.01,0
14884040,08:55:59,08:55:59,5400,40,,,,9222.05,0
14884040,08:56:36,08:56:36,5401,41,,,,9423.06,0
14884040,08:57:46,08:57:46,5402,42,,,,9738.2,0
14884040,08:58:28,08:58:28,5404,43,,,,9925.77,0
14884040,08:58:59,08:58:59,5405,44,,,,10069.59,0
14884040,08:59:36,08:59:36,5406,45,,,,10252.43,0
14884040,09:00:08,09:00:08,5407,46,,,,10428.07,0
14884040,09:00:54,09:00:54,5409,47,,,,10666.84,0
14884040,09:01:43,09:01:43,5410,48,,,,10918.26,0
14884040,09:02:22,09:02:22,5411,49,,,,11079.68,0
14884040,09:03:23,09:03:23,4474,50,,,,11370.75,0
14884040,09:04:04,09:04:04,4475,51,,,,11553.98,0
14884040,09:04:43,09:04:43,3597,52,,,,11765.96,0
14884040,09:05:44,09:05:44,3598,53,,,,12107.67,0
14884040,09:07:00,09:07:00,10016,54,,1,,12412.23,
14884050,08:08:00,08:08:00,9946,1,,,1,0,
14884050,08:10:48,08:10:48,10173,2,,,,526.98,0
14884050,08:13:31,08:13:31,10023,3,,,,1030.44,0
14884050,08:15:00,08:15:00,10024,4,,,,1265.23,
14884050,08:17:19,08:17:19,5421,5,,,,1706.09,0
14884050,08:18:20,08:18:20,5422,6,,,,1934.92,0
14884050,08:20:40,08:20:40,5423,7,,,,2280.29,0
14884050,08:21:45,08:21:45,5424,8,,,,2451.11,0
14884050,08:22:51,08:22:51,10746,9,,,,2609.27,0
14884050,08:24:25,08:24:25,2289,10,,,,2829.73,0
14884050,08:25:06,08:25:06,5390,11,,,,2955.53,0
14884050,08:25:52,08:25:52,5391,12,,,,3081.46,0
14884050,08:27:34,08:27:34,5392,13,,,,3298.52,0
14884050,08:28:48,08:28:48,5393,14,,,,3506.4,0
14884050,08:30:30,08:30:30,5394,15,,,,3790.57,0
14884050,08:31:20,08:31:20,5395,16,,,,3945.64,0
14884050,08:32:01,08:32:01,5396,17,,,,4050.78,0
14884050,08:33:02,08:33:02,5397,18,,,,4223.81,0
14884050,08:34:00,08:34:00,6542,19,,,,4405.18,
14884050,08:35:03,08:35:03,2298,20,,,,4611.76,0
14884050,08:36:18,08:36:18,2299,21,,,,4802.85,0
14884050,08:37:06,08:37:06,2300,22,,,,4945.22,0
14884050,08:37:58,08:37:58,4425,23,,,,5118.14,0
14884050,08:38:36,08:38:36,4426,24,,,,5236.16,0
14884050,08:40:09,08:40:09,4427,25,,,,5495.02,0
14884050,08:41:01,08:41:01,4428,26,,,,5657.4,0
14884050,08:42:34,08:42:34,4429,27,,,,5916.91,0
14884050,08:44:15,08:44:15,1153,28,,,,6225.23,0
14884050,08:46:00,08:46:00,9869,29,,,,6526.41,
14884050,08:47:20,08:47:20,1154,30,,,,6912.46,0
14884050,08:48:14,08:48:14,1155,31,,,,7178.05,0
14884050,08:48:46,08:48:46,1156,32,,,,7307.46,0
14884050,08:49:18,08:49:18,1157,33,,,,7456.63,0
14884050,08:50:17,08:50:17,1159,34,,,,7720.02,0
14884050,08:51:11,08:51:11,1160,35,,,,8007.95,0
14884050,08:53:33,08:53:33,3600,36,,,,8557.53,0
14884050,08:54:00,08:54:00,3601,37,,,,8679.97,
14884050,08:54:34,08:54:34,5398,38,,,,8847.23,0
14884050,08:55:18,08:55:18,5399,39,,,,9028.01,0
14884050,08:55:59,08:55:59,5400,40,,,,9222.05,0
14884050,08:56:36,08:56:36,5401,41,,,,9423.06,0
14884050,08:57:46,08:57:46,5402,42,,,,9738.2,0
14884050,08:58:28,08:58:28,5404,43,,,,9925.77,0
14884050,08:58:59,08:58:59,5405,44,,,,10069.59,0
14884050,08:59:36,08:59:36,5406,45,,,,10252.43,0
14884050,09:00:08,09:00:08,5407,46,,,,10428.07,0
14884050,09:00:54,09:00:54,5409,47,,,,10666.84,0
14884050,09:01:43,09:01:43,5410,48,,,,10918.26,0
14884050,09:02:22,09:02:22,5411,49,,,,11079.68,0
14884050,09:03:23,09:03:23,4474,50,,,,11370.75,0
14884050,09:04:04,09:04:04,4475,51,,,,11553.98,0
14884050,09:04:43,09:04:43,3597,52,,,,11765.96,0
14884050,09:05:44,09:05:44,3598,53,,,,12107.67,0
14884050,09:07:00,09:07:00,10016,54,,1,,12412.23,
14884060,08:08:00,08:08:00,9946,1,,,1,0,
14884060,08:10:48,08:10:48,10173,2,,,,526.98,0
14884060,08:13:31,08:13:31,10023,3,,,,1030.44,0
14884060,08:15:00,08:15:00,10024,4,,,,1265.23,
14884060,08:17:19,08:17:19,5421,5,,,,1706.09,0
14884060,08:18:20,08:18:20,5422,6,,,,1934.92,0
14884060,08:20:40,08:20:40,5423,7,,,,2280.29,0
14884060,08:21:45,08:21:45,5424,8,,,,2451.11,0
14884060,08:22:51,08:22:51,10746,9,,,,2609.27,0
14884060,08:24:25,08:24:25,2289,10,,,,2829.73,0
14884060,08:25:06,08:25:06,5390,11,,,,2955.53,0
14884060,08:25:52,08:25:52,5391,12,,,,3081.46,0
14884060,08:27:34,08:27:34,5392,13,,,,3298.52,0
14884060,08:28:48,08:28:48,5393,14,,,,3506.4,0
14884060,08:30:30,08:30:30,5394,15,,,,3790.57,0
14884060,08:31:20,08:31:20,5395,16,,,,3945.64,0
14884060,08:32:01,08:32:01,5396,17,,,,4050.78,0
14884060,08:33:02,08:33:02,5397,18,,,,4223.81,0
14884060,08:34:00,08:34:00,6542,19,,,,4405.18,
14884060,08:35:03,08:35:03,2298,20,,,,4611.76,0
14884060,08:36:18,08:36:18,2299,21,,,,4802.85,0
14884060,08:37:06,08:37:06,2300,22,,,,4945.22,0
14884060,08:37:58,08:37:58,4425,23,,,,5118.14,0
14884060,08:38:36,08:38:36,4426,24,,,,5236.16,0
14884060,08:40:09,08:40:09,4427,25,,,,5495.02,0
14884060,08:41:01,08:41:01,4428,26,,,,5657.4,0
14884060,08:42:34,08:42:34,4429,27,,,,5916.91,0
14884060,08:44:15,08:44:15,1153,28,,,,6225.23,0
14884060,08:46:00,08:46:00,9869,29,,,,6526.41,
14884060,08:47:20,08:47:20,1154,30,,,,6912.46,0
14884060,08:48:14,08:48:14,1155,31,,,,7178.05,0
14884060,08:48:46,08:48:46,1156,32,,,,7307.46,0
14884060,08:49:18,08:49:18,1157,33,,,,7456.63,0
14884060,08:50:17,08:50:17,1159,34,,,,7720.02,0
14884060,08:51:11,08:51:11,1160,35,,,,8007.95,0
14884060,08:53:33,08:53:33,3600,36,,,,8557.53,0
14884060,08:54:00,08:54:00,3601,37,,,,8679.97,
14884060,08:54:34,08:54:34,5398,38,,,,8847.23,0
14884060,08:55:18,08:55:18,5399,39,,,,9028.01,0
14884060,08:55:59,08:55:59,5400,40,,,,9222.05,0
14884060,08:56:36,08:56:36,5401,41,,,,9423.06,0
14884060,08:57:46,08:57:46,5402,42,,,,9738.2,0
14884060,08:58:28,08:58:28,5404,43,,,,9925.77,0
14884060,08:58:59,08:58:59,5405,44,,,,10069.59,0
14884060,08:59:36,08:59:36,5406,45,,,,10252.43,0
14884060,09:00:08,09:00:08,5407,46,,,,10428.07,0
14884060,09:00:54,09:00:54,5409,47,,,,10666.84,0
14884060,09:01:43,09:01:43,5410,48,,,,10918.26,0
14884060,09:02:22,09:02:22,5411,49,,,,11079.68,0
14884060,09:03:23,09:03:23,4474,50,,,,11370.75,0
14884060,09:04:04,09:04:04,4475,51,,,,11553.98,0
14884060,09:04:43,09:04:43,3597,52,,,,11765.96,0
14884060,09:05:44,09:05:44,3598,53,,,,12107.67,0
14884060,09:07:00,09:07:00,10016,54,,1,,12412.23,
14884080,08:08:00,08:08:00,9946,1,,,1,0,
14884080,08:10:48,08:10:48,10173,2,,,,526.98,0
14884080,08:13:31,08:13:31,10023,3,,,,1030.44,0
14884080,08:15:00,08:15:00,10024,4,,,,1265.23,
14884080,08:17:19,08:17:19,5421,5,,,,1706.09,0
14884080,08:18:20,08:18:20,5422,6,,,,1934.92,0
14884080,08:20:40,08:20:40,5423,7,,,,2280.29,0
14884080,08:21:45,08:21:45,5424,8,,,,2451.11,0
14884080,08:22:51,08:22:51,10746,9,,,,2609.27,0
14884080,08:24:25,08:24:25,2289,10,,,,2829.73,0
14884080,08:25:06,08:25:06,5390,11,,,,2955.53,0
14884080,08:25:52,08:25:52,5391,12,,,,3081.46,0
14884080,08:27:34,08:27:34,5392,13,,,,3298.52,0
14884080,08:28:48,08:28:48,5393,14,,,,3506.4,0
14884080,08:30:30,08:30:30,5394,15,,,,3790.57,0
14884080,08:31:20,08:31:20,5395,16,,,,3945.64,0
14884080,08:32:01,08:32:01,5396,17,,,,4050.78,0
14884080,08:33:02,08:33:02,5397,18,,,,4223.81,0
14884080,08:34:00,08:34:00,6542,19,,,,4405.18,
14884080,08:35:03,08:35:03,2298,20,,,,4611.76,0
14884080,08:36:18,08:36:18,2299,21,,,,4802.85,0
14884080,08:37:06,08:37:06,2300,22,,,,4945.22,0
14884080,08:37:58,08:37:58,4425,23,,,,5118.14,0
14884080,08:38:36,08:38:36,4426,24,,,,5236.16,0
14884080,08:40:09,08:40:09,4427,25,,,,5495.02,0
14884080,08:41:01,08:41:01,4428,26,,,,5657.4,0
14884080,08:42:34,08:42:34,4429,27,,,,5916.91,0
14884080,08:44:15,08:44:15,1153,28,,,,6225.23,0
14884080,08:46:00,08:46:00,9869,29,,,,6526.41,
14884080,08:47:20,08:47:20,1154,30,,,,6912.46,0
14884080,08:48:14,08:48:14,1155,31,,,,7178.05,0
14884080,08:48:46,08:48:46,1156,32,,,,7307.46,0
14884080,08:49:18,08:49:18,1157,33,,,,7456.63,0
14884080,08:50:17,08:50:17,1159,34,,,,7720.02,0
14884080,08:51:11,08:51:11,1160,35,,,,8007.95,0
14884080,08:53:33,08:53:33,3600,36,,,,8557.53,0
14884080,08:54:00,08:54:00,3601,37,,,,8679.97,
14884080,08:54:34,08:54:34,5398,38,,,,8847.23,0
14884080,08:55:18,08:55:18,5399,39,,,,9028.01,0
14884080,08:55:59,08:55:59,5400,40,,,,9222.05,0
14884080,08:56:36,08:56:36,5401,41,,,,9423.06,0
14884080,08:57:46,08:57:46,5402,42,,,,9738.2,0
14884080,08:58:28,08:58:28,5404,43,,,,9925.77,0
14884080,08:58:59,08:58:59,5405,44,,,,10069.59,0
14884080,08:59:36,08:59:36,5406,45,,,,10252.43,0
14884080,09:00:08,09:00:08,5407,46,,,,10428.07,0
14884080,09:00:54,09:00:54,5409,47,,,,10666.84,0
14884080,09:01:43,09:01:43,5410,48,,,,10918.26,0
14884080,09:02:22,09:02:22,5411,49,,,,11079.68,0
14884080,09:03:23,09:03:23,4474,50,,,,11370.75,0
14884080,09:04:04,09:04:04,4475,51,,,,11553.98,0
14884080,09:04:43,09:04:43,3597,52,,,,11765.96,0
14884080,09:05:44,09:05:44,3598,53,,,,12107.67,0
14884080,09:07:00,09:07:00,10016,54,,1,,12412.23,
14884090,08:08:00,08:08:00,9946,1,,,1,0,
14884090,08:10:48,08:10:48,10173,2,,,,526.98,0
14884090,08:13:31,08:13:31,10023,3,,,,1030.44,0
14884090,08:15:00,08:15:00,10024,4,,,,1265.23,
14884090,08:17:19,08:17:19,5421,5,,,,1706.09,0
14884090,08:18:20,08:18:20,5422,6,,,,1934.92,0
14884090,08:20:40,08:20:40,5423,7,,,,2280.29,0
14884090,08:21:45,08:21:45,5424,8,,,,2451.11,0
14884090,08:22:51,08:22:51,10746,9,,,,2609.27,0
14884090,08:24:25,08:24:25,2289,10,,,,2829.73,0
14884090,08:25:06,08:25:06,5390,11,,,,2955.53,0
14884090,08:25:52,08:25:52,5391,12,,,,3081.46,0
14884090,08:27:34,08:27:34,5392,13,,,,3298.52,0
14884090,08:28:48,08:28:48,5393,14,,,,3506.4,0
14884090,08:30:30,08:30:30,5394,15,,,,3790.57,0
14884090,08:31:20,08:31:20,5395,16,,,,3945.64,0
14884090,08:32:01,08:32:01,5396,17,,,,4050.78,0
14884090,08:33:02,08:33:02,5397,18,,,,4223.81,0
14884090,08:34:00,08:34:00,6542,19,,,,4405.18,
14884090,08:35:03,08:35:03,2298,20,,,,4611.76,0
14884090,08:36:18,08:36:18,2299,21,,,,4802.85,0
14884090,08:37:06,08:37:06,2300,22,,,,4945.22,0
14884090,08:37:58,08:37:58,4425,23,,,,5118.14,0
14884090,08:38:36,08:38:36,4426,24,,,,5236.16,0
14884090,08:40:09,08:40:09,4427,25,,,,5495.02,0
14884090,08:41:01,08:41:01,4428,26,,,,5657.4,0
14884090,08:42:34,08:42:34,4429,27,,,,5916.91,0
14884090,08:44:15,08:44:15,1153,28,,,,6225.23,0
14884090,08:46:00,08:46:00,9869,29,,,,6526.41,
14884090,08:47:20,08:47:20,1154,30,,,,6912.46,0
14884090,08:48:14,08:48:14,1155,31,,,,7178.05,0
14884090,08:48:46,08:48:46,1156,32,,,,7307.46,0
14884090,08:49:18,08:49:18,1157,33,,,,7456.63,0
14884090,08:50:17,08:50:17,1159,34,,,,7720.02,0
14884090,08:51:11,08:51:11,1160,35,,,,8007.95,0
14884090,08:53:33,08:53:33,3600,36,,,,8557.53,0
14884090,08:54:00,08:54:00,3601,37,,,,8679.97,
14884090,08:54:34,08:54:34,5398,38,,,,8847.23,0
14884090,08:55:18,08:55:18,5399,39,,,,9028.01,0
14884090,08:55:59,08:55:59,5400,40,,,,9222.05,0
14884090,08:56:36,08:56:36,5401,41,,,,9423.06,0
14884090,08:57:46,08:57:46,5402,42,,,,9738.2,0
14884090,08:58:28,08:58:28,5404,43,,,,9925.77,0
14884090,08:58:59,08:58:59,5405,44,,,,10069.59,0
14884090,08:59:36,08:59:36,5406,45,,,,10252.43,0
14884090,09:00:08,09:00:08,5407,46,,,,10428.07,0
14884090,09:00:54,09:00:54,5409,47,,,,10666.84,0
14884090,09:01:43,09:01:43,5410,48,,,,10918.26,0
14884090,09:02:22,09:02:22,5411,49,,,,11079.68,0
14884090,09:03:23,09:03:23,4474,50,,,,11370.75,0
14884090,09:04:04,09:04:04,4475,51,,,,11553.98,0
14884090,09:04:43,09:04:43,3597,52,,,,11765.96,0
14884090,09:05:44,09:05:44,3598,53,,,,12107.67,0
14884090,09:07:00,09:07:00,10016,54,,1,,12412.23,
14884120,08:08:00,08:08:00,9946,1,,,1,0,
14884120,08:10:48,08:10:48,10173,2,,,,526.98,0
14884120,08:13:31,08:13:31,10023,3,,,,1030.44,0
14884120,08:15:00,08:15:00,10024,4,,,,1265.23,
14884120,08:17:19,08:17:19,5421,5,,,,1706.09,0
14884120,08:18:20,08:18:20,5422,6,,,,1934.92,0
14884120,08:20:40,08:20:40,5423,7,,,,2280.29,0
14884120,08:21:45,08:21:45,5424,8,,,,2451.11,0
14884120,08:22:51,08:22:51,10746,9,,,,2609.27,0
14884120,08:24:25,08:24:25,2289,10,,,,2829.73,0
14884120,08:25:06,08:25:06,5390,11,,,,2955.53,0
14884120,08:25:52,08:25:52,5391,12,,,,3081.46,0
14884120,08:27:34,08:27:34,5392,13,,,,3298.52,0
14884120,08:28:48,08:28:48,5393,14,,,,3506.4,0
14884120,08:30:30,08:30:30,5394,15,,,,3790.57,0
14884120,08:31:20,08:31:20,5395,16,,,,3945.64,0
14884120,08:32:01,08:32:01,5396,17,,,,4050.78,0
14884120,08:33:02,08:33:02,5397,18,,,,4223.81,0
14884120,08:34:00,08:34:00,6542,19,,,,4405.18,
14884120,08:35:03,08:35:03,2298,20,,,,4611.76,0
14884120,08:36:18,08:36:18,2299,21,,,,4802.85,0
14884120,08:37:06,08:37:06,2300,22,,,,4945.22,0
14884120,08:37:58,08:37:58,4425,23,,,,5118.14,0
14884120,08:38:36,08:38:36,4426,24,,,,5236.16,0
14884120,08:40:09,08:40:09,4427,25,,,,5495.02,0
14884120,08:41:01,08:41:01,4428,26,,,,5657.4,0
14884120,08:42:34,08:42:34,4429,27,,,,5916.91,0
14884120,08:44:15,08:44:15,1153,28,,,,6225.23,0
14884120,08:46:00,08:46:00,9869,29,,,,6526.41,
14884120,08:47:20,08:47:20,1154,30,,,,6912.46,0
14884120,08:48:14,08:48:14,1155,31,,,,7178.05,0
14884120,08:48:46,08:48:46,1156,32,,,,7307.46,0
14884120,08:49:18,08:49:18,1157,33,,,,7456.63,0
14884120,08:50:17,08:50:17,1159,34,,,,7720.02,0
14884120,08:51:11,08:51:11,1160,35,,,,8007.95,0
14884120,08:53:33,08:53:33,3600,36,,,,8557.53,0
14884120,08:54:00,08:54:00,3601,37,,,,8679.97,
14884120,08:54:34,08:54:34,5398,38,,,,8847.23,0
14884120,08:55:18,08:55:18,5399,39,,,,9028.01,0
14884120,08:55:59,08:55:59,5400,40,,,,9222.05,0
14884120,08:56:36,08:56:36,5401,41,,,,9423.06,0
14884120,08:57:46,08:57:46,5402,42,,,,9738.2,0
14884120,08:58:28,08:58:28,5404,43,,,,9925.77,0
14884120,08:58:59,08:58:59,5405,44,,,,10069.59,0
14884120,08:59:36,08:59:36,5406,45,,,,10252.43,0
14884120,09:00:08,09:00:08,5407,46,,,,10428.07,0
14884120,09:00:54,09:00:54,5409,47,,,,10666.84,0
14884120,09:01:43,09:01:43,5410,48,,,,10918.26,0
14884120,09:02:22,09:02:22,5411,49,,,,11079.68,0
14884120,09:03:23,09:03:23,4474,50,,,,11370.75,0
14884120,09:04:04,09:04:04,4475,51,,,,11553.98,0
14884120,09:04:43,09:04:43,3597,52,,,,11765.96,0
14884120,09:05:44,09:05:44,3598,53,,,,12107.67,0
14884120,09:07:00,09:07:00,10016,54,,1,,12412.23,
14884130,08:08:00,08:08:00,9946,1,,,1,0,
14884130,08:10:48,08:10:48,10173,2,,,,526.98,0
14884130,08:13:31,08:13:31,10023,3,,,,1030.44,0
14884130,08:15:00,08:15:00,10024,4,,,,1265.23,
14884130,08:17:19,08:17:19,5421,5,,,,1706.09,0
14884130,08:18:20,08:18:20,5422,6,,,,1934.92,0
14884130,08:20:40,08:20:40,5423,7,,,,2280.29,0
14884130,08:21:45,08:21:45,5424,8,,,,2451.11,0
14884130,08:22:51,08:22:51,10746,9,,,,2609.27,0
14884130,08:24:25,08:24:25,2289,10,,,,2829.73,0
14884130,08:25:06,08:25:06,5390,11,,,,2955.53,0
14884130,08:25:52,08:25:52,5391,12,,,,3081.46,0
14884130,08:27:34,08:27:34,5392,13,,,,3298.52,0
14884130,08:28:48,08:28:48,5393,14,,,,3506.4,0
14884130,08:30:30,08:30:30,5394,15,,,,3790.57,0
14884130,08:31:20,08:31:20,5395,16,,,,3945.64,0
14884130,08:32:01,08:32:01,5396,17,,,,4050.78,0
14884130,08:33:02,08:33:02,5397,18,,,,4223.81,0
14884130,08:34:00,08:34:00,6542,19,,,,4405.18,
14884130,08:35:03,08:35:03,2298,20,,,,4611.76,0
14884130,08:36:18,08:36:18,2299,21,,,,4802.85,0
14884130,08:37:06,08:37:06,2300,22,,,,4945.22,0
14884130,08:37:58,08:37:58,4425,23,,,,5118.14,0
14884130,08:38:36,08:38:36,4426,24,,,,5236.16,0
14884130,08:40:09,08:40:09,4427,25,,,,5495.02,0
14884130,08:41:01,08:41:01,4428,26,,,,5657.4,0
14884130,08:42:34,08:42:34,4429,27,,,,5916.91,0
14884130,08:44:15,08:44:15,1153,28,,,,6225.23,0
14884130,08:46:00,08:46:00,9869,29,,,,6526.41,
14884130,08:47:20,08:47:20,1154,30,,,,6912.46,0
14884130,08:48:14,08:48:14,1155,31,,,,7178.05,0
14884130,08:48:46,08:48:46,1156,32,,,,7307.46,0
14884130,08:49:18,08:49:18,1157,33,,,,7456.63,0
14884130,08:50:17,08:50:17,1159,34,,,,7720.02,0
14884130,08:51:11,08:51:11,1160,35,,,,8007.95,0
14884130,08:53:33,08:53:33,3600,36,,,,8557.53,0
14884130,08:54:00,08:54:00,3601,37,,,,8679.97,
14884130,08:54:34,08:54:34,5398,38,,,,8847.23,0
14884130,08:55:18,08:55:18,5399,39,,,,9028.01,0
14884130,08:55:59,08:55:59,5400,40,,,,9222.05,0
14884130,08:56:36,08:56:36,5401,41,,,,9423.06,0
14884130,08:57:46,08:57:46,5402,42,,,,9738.2,0
14884130,08:58:28,08:58:28,5404,43,,,,9925.77,0
14884130,08:58:59,08:58:59,5405,44,,,,10069.59,0
14884130,08:59:36,08:59:36,5406,45,,,,10252.43,0
14884130,09:00:08,09:00:08,5407,46,,,,10428.07,0
14884130,09:00:54,09:00:54,5409,47,,,,10666.84,0
14884130,09:01:43,09:01:43,5410,48,,,,10918.26,0
14884130,09:02:22,09:02:22,5411,49,,,,11079.68,0
14884130,09:03:23,09:03:23,4474,50,,,,11370.75,0
14884130,09:04:04,09:04:04,4475,51,,,,11553.98,0
14884130,09:04:43,09:04:43,3597,52,,,,11765.96,0
14884130,09:05:44,09:05:44,3598,53,,,,12107.67,0
14884130,09:07:00,09:07:00,10016,54,,1,,12412.23,
15350160,21:30:00,21:30:00,9946,1,,,1,0,
15350160,21:32:00,21:32:00,10173,2,,,,526.98,0
15350160,21:33:56,21:33:56,10023,3,,,,1030.44,0
15350160,21:35:00,21:35:00,10024,4,,,,1265.23,
15350160,21:36:06,21:36:06,5421,5,,,,1706.09,0
15350160,21:36:35,21:36:35,5422,6,,,,1934.92,0
15350160,21:37:41,21:37:41,5423,7,,,,2280.29,0
15350160,21:38:12,21:38:12,5424,8,,,,2451.11,0
15350160,21:38:43,21:38:43,10746,9,,,,2609.27,0
15350160,21:39:28,21:39:28,2289,10,,,,2829.73,0
15350160,21:39:47,21:39:47,5390,11,,,,2955.53,0
15350160,21:40:08,21:40:08,5391,12,,,,3081.46,0
15350160,21:40:57,21:40:57,5392,13,,,,3298.52,0
15350160,21:41:32,21:41:32,5393,14,,,,3506.4,0
15350160,21:42:20,21:42:20,5394,15,,,,3790.57,0
15350160,21:42:44,21:42:44,5395,16,,,,3945.64,0
15350160,21:43:03,21:43:03,5396,17,,,,4050.78,0
15350160,21:43:32,21:43:32,5397,18,,,,4223.81,0
15350160,21:44:00,21:44:00,6542,19,,,,4405.18,
15350160,21:44:58,21:44:58,2298,20,,,,4611.76,0
15350160,21:46:06,21:46:06,2299,21,,,,4802.85,0
15350160,21:46:50,21:46:50,2300,22,,,,4945.22,0
15350160,21:47:38,21:47:38,4425,23,,,,5118.14,0
15350160,21:48:13,21:48:13,4426,24,,,,5236.16,0
15350160,21:49:38,21:49:38,4427,25,,,,5495.02,0
15350160,21:50:26,21:50:26,4428,26,,,,5657.4,0
15350160,21:51:51,21:51:51,4429,27,,,,5916.91,0
15350160,21:53:24,21:53:24,1153,28,,,,6225.23,0
15350160,21:55:00,21:55:00,9869,29,,,,6526.41,
15350160,21:56:30,21:56:30,1154,30,,,,6912.46,0
15350160,21:57:30,21:57:30,1155,31,,,,7178.05,0
15350160,21:58:07,21:58:07,1156,32,,,,7307.46,0
15350160,21:58:43,21:58:43,1157,33,,,,7456.63,0
15350160,21:59:49,21:59:49,1159,34,,,,7720.02,0
15350160,22:00:49,22:00:49,1160,35,,,,8007.95,0
15350160,22:03:29,22:03:29,3600,36,,,,8557.53,0
15350160,22:04:00,22:04:00,3601,37,,,,8679.97,
15350160,22:04:39,22:04:39,5398,38,,,,8847.23,0
15350160,22:05:30,22:05:30,5399,39,,,,9028.01,0
15350160,22:06:17,22:06:17,5400,40,,,,9222.05,0
15350160,22:07:00,22:07:00,5401,41,,,,9423.06,0
15350160,22:08:21,22:08:21,5402,42,,,,9738.2,0
15350160,22:09:09,22:09:09,5404,43,,,,9925.77,0
15350160,22:09:45,22:09:45,5405,44,,,,10069.59,0
15350160,22:10:28,22:10:28,5406,45,,,,10252.43,0
15350160,22:11:04,22:11:04,5407,46,,,,10428.07,0
15350160,22:11:58,22:11:58,5409,47,,,,10666.84,0
15350160,22:12:54,22:12:54,5410,48,,,,10918.26,0
15350160,22:13:39,22:13:39,5411,49,,,,11079.68,0
15350160,22:14:49,22:14:49,4474,50,,,,11370.75,0
15350160,22:15:37,22:15:37,4475,51,,,,11553.98,0
15350160,22:16:22,22:16:22,3597,52,,,,11765.96,0
15350160,22:17:32,22:17:32,3598,53,,,,12107.67,0
15350160,22:19:00,22:19:00,10016,54,,1,,12412.23,
15468020,22:51:00,22:51:00,9946,1,,,1,0,
15468020,22:51:48,22:51:48,10173,2,,,,526.98,0
15468020,22:52:34,22:52:34,10023,3,,,,1030.44,0
15468020,22:53:00,22:53:00,10024,4,,,,1265.23,
15468020,22:54:20,22:54:20,5421,5,,,,1706.09,0
15468020,22:54:56,22:54:56,5422,6,,,,1934.92,0
15468020,22:56:17,22:56:17,5423,7,,,,2280.29,0
15468020,22:56:55,22:56:55,5424,8,,,,2451.11,0
15468020,22:57:33,22:57:33,10746,9,,,,2609.27,0
15468020,22:58:27,22:58:27,2289,10,,,,2829.73,0
15468020,22:58:51,22:58:51,5390,11,,,,2955.53,0
15468020,22:59:17,22:59:17,5391,12,,,,3081.46,0
15468020,23:00:16,23:00:16,5392,13,,,,3298.52,0
15468020,23:00:59,23:00:59,5393,14,,,,3506.4,0
15468020,23:01:58,23:01:58,5394,15,,,,3790.57,0
15468020,23:02:27,23:02:27,5395,16,,,,3945.64,0
15468020,23:02:51,23:02:51,5396,17,,,,4050.78,0
15468020,23:03:26,23:03:26,5397,18,,,,4223.81,0
15468020,23:04:00,23:04:00,6542,19,,,,4405.18,
15468020,23:04:52,23:04:52,2298,20,,,,4611.76,0
15468020,23:05:55,23:05:55,2299,21,,,,4802.85,0
15468020,23:06:35,23:06:35,2300,22,,,,4945.22,0
15468020,23:07:18,23:07:18,4425,23,,,,5118.14,0
15468020,23:07:50,23:07:50,4426,24,,,,5236.16,0
15468020,23:09:07,23:09:07,4427,25,,,,5495.02,0
15468020,23:09:51,23:09:51,4428,26,,,,5657.4,0
15468020,23:11:09,23:11:09,4429,27,,,,5916.91,0
15468020,23:12:32,23:12:32,1153,28,,,,6225.23,0
15468020,23:14:00,23:14:00,9869,29,,,,6526.41,
15468020,23:15:20,23:15:20,1154,30,,,,6912.46,0
15468020,23:16:14,23:16:14,1155,31,,,,7178.05,0
15468020,23:16:46,23:16:46,1156,32,,,,7307.46,0
15468020,23:17:18,23:17:18,1157,33,,,,7456.63,0
15468020,23:18:17,23:18:17,1159,34,,,,7720.02,0
15468020,23:19:11,23:19:11,1160,35,,,,8007.95,0
15468020,23:21:33,23:21:33,3600,36,,,,8557.53,0
15468020,23:22:00,23:22:00,3601,37,,,,8679.97,
15468020,23:22:26,23:22:26,5398,38,,,,8847.23,0
15468020,23:23:00,23:23:00,5399,39,,,,9028.01,0
15468020,23:23:31,23:23:31,5400,40,,,,9222.05,0
15468020,23:24:00,23:24:00,5401,41,,,,9423.06,0
15468020,23:24:54,23:24:54,5402,42,,,,9738.2,0
15468020,23:25:26,23:25:26,5404,43,,,,9925.77,0
15468020,23:25:50,23:25:50,5405,44,,,,10069.59,0
15468020,23:26:18,23:26:18,5406,45,,,,10252.43,0
15468020,23:26:43,23:26:43,5407,46,,,,10428.07,0
15468020,23:27:18,23:27:18,5409,47,,,,10666.84,0
15468020,23:27:56,23:27:56,5410,48,,,,10918.26,0
15468020,23:28:26,23:28:26,5411,49,,,,11079.68,0
15468020,23:29:13,23:29:13,4474,50,,,,11370.75,0
15468020,23:29:45,23:29:45,4475,51,,,,11553.98,0
15468020,23:30:15,23:30:15,3597,52,,,,11765.96,0
15468020,23:31:01,23:31:01,3598,53,,,,12107.67,0
15468020,23:32:00,23:32:00,10016,54,,1,,12412.23,
15468030,22:51:00,22:51:00,9946,1,,,1,0,
15468030,22:51:48,22:51:48,10173,2,,,,526.98,0
15468030,22:52:34,22:52:34,10023,3,,,,1030.44,0
15468030,22:53:00,22:53:00,10024,4,,,,1265.23,
15468030,22:54:20,22:54:20,5421,5,,,,1706.09,0
15468030,22:54:56,22:54:56,5422,6,,,,1934.92,0
15468030,22:56:17,22:56:17,5423,7,,,,2280.29,0
15468030,22:56:55,22:56:55,5424,8,,,,2451.11,0
15468030,22:57:33,22:57:33,10746,9,,,,2609.27,0
15468030,22:58:27,22:58:27,2289,10,,,,2829.73,0
15468030,22:58:51,22:58:51,5390,11,,,,2955.53,0
15468030,22:59:17,22:59:17,5391,12,,,,3081.46,0
15468030,23:00:16,23:00:16,5392,13,,,,3298.52,0
15468030,23:00:59,23:00:59,5393,14,,,,3506.4,0
15468030,23:01:58,23:01:58,5394,15,,,,3790.57,0
15468030,23:02:27,23:02:27,5395,16,,,,3945.64,0
15468030,23:02:51,23:02:51,5396,17,,,,4050.78,0
15468030,23:03:26,23:03:26,5397,18,,,,4223.81,0
15468030,23:04:00,23:04:00,6542,19,,,,4405.18,
15468030,23:04:52,23:04:52,2298,20,,,,4611.76,0
15468030,23:05:55,23:05:55,2299,21,,,,4802.85,0
15468030,23:06:35,23:06:35,2300,22,,,,4945.22,0
15468030,23:07:18,23:07:18,4425,23,,,,5118.14,0
15468030,23:07:50,23:07:50,4426,24,,,,5236.16,0
15468030,23:09:07,23:09:07,4427,25,,,,5495.02,0
15468030,23:09:51,23:09:51,4428,26,,,,5657.4,0
15468030,23:11:09,23:11:09,4429,27,,,,5916.91,0
15468030,23:12:32,23:12:32,1153,28,,,,6225.23,0
15468030,23:14:00,23:14:00,9869,29,,,,6526.41,
15468030,23:15:20,23:15:20,1154,30,,,,6912.46,0
15468030,23:16:14,23:16:14,1155,31,,,,7178.05,0
15468030,23:16:46,23:16:46,1156,32,,,,7307.46,0
15468030,23:17:18,23:17:18,1157,33,,,,7456.63,0
15468030,23:18:17,23:18:17,1159,34,,,,7720.02,0
15468030,23:19:11,23:19:11,1160,35,,,,8007.95,0
15468030,23:21:33,23:21:33,3600,36,,,,8557.53,0
15468030,23:22:00,23:22:00,3601,37,,,,8679.97,
15468030,23:22:26,23:22:26,5398,38,,,,8847.23,0
15468030,23:23:00,23:23:00,5399,39,,,,9028.01,0
15468030,23:23:31,23:23:31,5400,40,,,,9222.05,0
15468030,23:24:00,23:24:00,5401,41,,,,9423.06,0
15468030,23:24:54,23:24:54,5402,42,,,,9738.2,0
15468030,23:25:26,23:25:26,5404,43,,,,9925.77,0
15468030,23:25:50,23:25:50,5405,44,,,,10069.59,0
15468030,23:26:18,23:26:18,5406,45,,,,10252.43,0
15468030,23:26:43,23:26:43,5407,46,,,,10428.07,0
15468030,23:27:18,23:27:18,5409,47,,,,10666.84,0
15468030,23:27:56,23:27:56,5410,48,,,,10918.26,0
15468030,23:28:26,23:28:26,5411,49,,,,11079.68,0
15468030,23:29:13,23:29:13,4474,50,,,,11370.75,0
15468030,23:29:45,23:29:45,4475,51,,,,11553.98,0
15468030,23:30:15,23:30:15,3597,52,,,,11765.96,0
15468030,23:31:01,23:31:01,3598,53,,,,12107.67,0
15468030,23:32:00,23:32:00,10016,54,,1,,12412.23,
15468040,22:51:00,22:51:00,9946,1,,,1,0,
15468040,22:51:48,22:51:48,10173,2,,,,526.98,0
15468040,22:52:34,22:52:34,10023,3,,,,1030.44,0
15468040,22:53:00,22:53:00,10024,4,,,,1265.23,
15468040,22:54:20,22:54:20,5421,5,,,,1706.09,0
15468040,22:54:56,22:54:56,5422,6,,,,1934.92,0
15468040,22:56:17,22:56:17,5423,7,,,,2280.29,0
15468040,22:56:55,22:56:55,5424,8,,,,2451.11,0
15468040,22:57:33,22:57:33,10746,9,,,,2609.27,0
15468040,22:58:27,22:58:27,2289,10,,,,2829.73,0
15468040,22:58:51,22:58:51,5390,11,,,,2955.53,0
15468040,22:59:17,22:59:17,5391,12,,,,3081.46,0
15468040,23:00:16,23:00:16,5392,13,,,,3298.52,0
15468040,23:00:59,23:00:59,5393,14,,,,3506.4,0
15468040,23:01:58,23:01:58,5394,15,,,,3790.57,0
15468040,23:02:27,23:02:27,5395,16,,,,3945.64,0
15468040,23:02:51,23:02:51,5396,17,,,,4050.78,0
15468040,23:03:26,23:03:26,5397,18,,,,4223.81,0
15468040,23:04:00,23:04:00,6542,19,,,,4405.18,
15468040,23:04:52,23:04:52,2298,20,,,,4611.76,0
15468040,23:05:55,23:05:55,2299,21,,,,4802.85,0
15468040,23:06:35,23:06:35,2300,22,,,,4945.22,0
15468040,23:07:18,23:07:18,4425,23,,,,5118.14,0
15468040,23:07:50,23:07:50,4426,24,,,,5236.16,0
15468040,23:09:07,23:09:07,4427,25,,,,5495.02,0
15468040,23:09:51,23:09:51,4428,26,,,,5657.4,0
15468040,23:11:09,23:11:09,4429,27,,,,5916.91,0
15468040,23:12:32,23:12:32,1153,28,,,,6225.23,0
15468040,23:14:00,23:14:00,9869,29,,,,6526.41,
15468040,23:15:20,23:15:20,1154,30,,,,6912.46,0
15468040,23:16:14,23:16:14,1155,31,,,,7178.05,0
15468040,23:16:46,23:16:46,1156,32,,,,7307.46,0
15468040,23:17:18,23:17:18,1157,33,,,,7456.63,0
15468040,23:18:17,23:18:17,1159,34,,,,7720.02,0
15468040,23:19:11,23:19:11,1160,35,,,,8007.95,0
15468040,23:21:33,23:21:33,3600,36,,,,8557.53,0
15468040,23:22:00,23:22:00,3601,37,,,,8679.97,
15468040,23:22:26,23:22:26,5398,38,,,,8847.23,0
15468040,23:23:00,23:23:00,5399,39,,,,9028.01,0
15468040,23:23:31,23:23:31,5400,40,,,,9222.05,0
15468040,23:24:00,23:24:00,5401,41,,,,9423.06,0
15468040,23:24:54,23:24:54,5402,42,,,,9738.2,0
15468040,23:25:26,23:25:26,5404,43,,,,9925.77,0
15468040,23:25:50,23:25:50,5405,44,,,,10069.59,0
15468040,23:26:18,23:26:18,5406,45,,,,10252.43,0
15468040,23:26:43,23:26:43,5407,46,,,,10428.07,0
15468040,23:27:18,23:27:18,5409,47,,,,10666.84,0
15468040,23:27:56,23:27:56,5410,48,,,,10918.26,0
15468040,23:28:26,23:28:26,5411,49,,,,11079.68,0
15468040,23:29:13,23:29:13,4474,50,,,,11370.75,0
15468040,23:29:45,23:29:45,4475,51,,,,11553.98,0
15468040,23:30:15,23:30:15,3597,52,,,,11765.96,0
15468040,23:31:01,23:31:01,3598,53,,,,12107.67,0
15468040,23:32:00,23:32:00,10016,54,,1,,12412.23,
15468050,22:51:00,22:51:00,9946,1,,,1,0,
15468050,22:51:48,22:51:48,10173,2,,,,526.98,0
15468050,22:52:34,22:52:34,10023,3,,,,1030.44,0
15468050,22:53:00,22:53:00,10024,4,,,,1265.23,
15468050,22:54:20,22:54:20,5421,5,,,,1706.09,0
15468050,22:54:56,22:54:56,5422,6,,,,1934.92,0
15468050,22:56:17,22:56:17,5423,7,,,,2280.29,0
15468050,22:56:55,22:56:55,5424,8,,,,2451.11,0
15468050,22:57:33,22:57:33,10746,9,,,,2609.27,0
15468050,22:58:27,22:58:27,2289,10,,,,2829.73,0
15468050,22:58:51,22:58:51,5390,11,,,,2955.53,0
15468050,22:59:17,22:59:17,5391,12,,,,3081.46,0
15468050,23:00:16,23:00:16,5392,13,,,,3298.52,0
15468050,23:00:59,23:00:59,5393,14,,,,3506.4,0
15468050,23:01:58,23:01:58,5394,15,,,,3790.57,0
15468050,23:02:27,23:02:27,5395,16,,,,3945.64,0
15468050,23:02:51,23:02:51,5396,17,,,,4050.78,0
15468050,23:03:26,23:03:26,5397,18,,,,4223.81,0
15468050,23:04:00,23:04:00,6542,19,,,,4405.18,
15468050,23:04:52,23:04:52,2298,20,,,,4611.76,0
15468050,23:05:55,23:05:55,2299,21,,,,4802.85,0
15468050,23:06:35,23:06:35,2300,22,,,,4945.22,0
15468050,23:07:18,23:07:18,4425,23,,,,5118.14,0
15468050,23:07:50,23:07:50,4426,24,,,,5236.16,0
15468050,23:09:07,23:09:07,4427,25,,,,5495.02,0
15468050,23:09:51,23:09:51,4428,26,,,,5657.4,0
15468050,23:11:09,23:11:09,4429,27,,,,5916.91,0
15468050,23:12:32,23:12:32,1153,28,,,,6225.23,0
15468050,23:14:00,23:14:00,9869,29,,,,6526.41,
15468050,23:15:20,23:15:20,1154,30,,,,6912.46,0
15468050,23:16:14,23:16:14,1155,31,,,,7178.05,0
15468050,23:16:46,23:16:46,1156,32,,,,7307.46,0
15468050,23:17:18,23:17:18,1157,33,,,,7456.63,0
15468050,23:18:17,23:18:17,1159,34,,,,7720.02,0
15468050,23:19:11,23:19:11,1160,35,,,,8007.95,0
15468050,23:21:33,23:21:33,3600,36,,,,8557.53,0
15468050,23:22:00,23:22:00,3601,37,,,,8679.97,
15468050,23:22:26,23:22:26,5398,38,,,,8847.23,0
15468050,23:23:00,23:23:00,5399,39,,,,9028.01,0
15468050,23:23:31,23:23:31,5400,40,,,,9222.05,0
15468050,23:24:00,23:24:00,5401,41,,,,9423.06,0
15468050,23:24:54,23:24:54,5402,42,,,,9738.2,0
15468050,23:25:26,23:25:26,5404,43,,,,9925.77,0
15468050,23:25:50,23:25:50,5405,44,,,,10069.59,0
15468050,23:26:18,23:26:18,5406,45,,,,10252.43,0
15468050,23:26:43,23:26:43,5407,46,,,,10428.07,0
15468050,23:27:18,23:27:18,5409,47,,,,10666.84,0
15468050,23:27:56,23:27:56,5410,48,,,,10918.26,0
15468050,23:28:26,23:28:26,5411,49,,,,11079.68,0
15468050,23:29:13,23:29:13,4474,50,,,,11370.75,0
15468050,23:29:45,23:29:45,4475,51,,,,11553.98,0
15468050,23:30:15,23:30:15,3597,52,,,,11765.96,0
15468050,23:31:01,23:31:01,3598,53,,,,12107.67,0
15468050,23:32:00,23:32:00,10016,54,,1,,12412.23,
15468060,22:51:00,22:51:00,9946,1,,,1,0,
15468060,22:51:48,22:51:48,10173,2,,,,526.98,0
15468060,22:52:34,22:52:34,10023,3,,,,1030.44,0
15468060,22:53:00,22:53:00,10024,4,,,,1265.23,
15468060,22:54:20,22:54:20,5421,5,,,,1706.09,0
15468060,22:54:56,22:54:56,5422,6,,,,1934.92,0
15468060,22:56:17,22:56:17,5423,7,,,,2280.29,0
15468060,22:56:55,22:56:55,5424,8,,,,2451.11,0
15468060,22:57:33,22:57:33,10746,9,,,,2609.27,0
15468060,22:58:27,22:58:27,2289,10,,,,2829.73,0
15468060,22:58:51,22:58:51,5390,11,,,,2955.53,0
15468060,22:59:17,22:59:17,5391,12,,,,3081.46,0
15468060,23:00:16,23:00:16,5392,13,,,,3298.52,0
15468060,23:00:59,23:00:59,5393,14,,,,3506.4,0
15468060,23:01:58,23:01:58,5394,15,,,,3790.57,0
15468060,23:02:27,23:02:27,5395,16,,,,3945.64,0
15468060,23:02:51,23:02:51,5396,17,,,,4050.78,0
15468060,23:03:26,23:03:26,5397,18,,,,4223.81,0
15468060,23:04:00,23:04:00,6542,19,,,,4405.18,
15468060,23:04:52,23:04:52,2298,20,,,,4611.76,0
15468060,23:05:55,23:05:55,2299,21,,,,4802.85,0
15468060,23:06:35,23:06:35,2300,22,,,,4945.22,0
15468060,23:07:18,23:07:18,4425,23,,,,5118.14,0
15468060,23:07:50,23:07:50,4426,24,,,,5236.16,0
15468060,23:09:07,23:09:07,4427,25,,,,5495.02,0
15468060,23:09:51,23:09:51,4428,26,,,,5657.4,0
15468060,23:11:09,23:11:09,4429,27,,,,5916.91,0
15468060,23:12:32,23:12:32,1153,28,,,,6225.23,0
15468060,23:14:00,23:14:00,9869,29,,,,6526.41,
15468060,23:15:20,23:15:20,1154,30,,,,6912.46,0
15468060,23:16:14,23:16:14,1155,31,,,,7178.05,0
15468060,23:16:46,23:16:46,1156,32,,,,7307.46,0
15468060,23:17:18,23:17:18,1157,33,,,,7456.63,0
15468060,23:18:17,23:18:17,1159,34,,,,7720.02,0
15468060,23:19:11,23:19:11,1160,35,,,,8007.95,0
15468060,23:21:33,23:21:33,3600,36,,,,8557.53,0
15468060,23:22:00,23:22:00,3601,37,,,,8679.97,
15468060,23:22:26,23:22:26,5398,38,,,,8847.23,0
15468060,23:23:00,23:23:00,5399,39,,,,9028.01,0
15468060,23:23:31,23:23:31,5400,40,,,,9222.05,0
15468060,23:24:00,23:24:00,5401,41,,,,9423.06,0
15468060,23:24:54,23:24:54,5402,42,,,,9738.2,0
15468060,23:25:26,23:25:26,5404,43,,,,9925.77,0
15468060,23:25:50,23:25:50,5405,44,,,,10069.59,0
15468060,23:26:18,23:26:18,5406,45,,,,10252.43,0
15468060,23:26:43,23:26:43,5407,46,,,,10428.07,0
15468060,23:27:18,23:27:18,5409,47,,,,10666.84,0
15468060,23:27:56,23:27:56,5410,48,,,,10918.26,0
15468060,23:28:26,23:28:26,5411,49,,,,11079.68,0
15468060,23:29:13,23:29:13,4474,50,,,,11370.75,0
15468060,23:29:45,23:29:45,4475,51,,,,11553.98,0
15468060,23:30:15,23:30:15,3597,52,,,,11765.96,0
15468060,23:31:01,23:31:01,3598,53,,,,12107.67,0
15468060,23:32:00,23:32:00,10016,54,,1,,12412.23,
15468080,22:51:00,22:51:00,9946,1,,,1,0,
15468080,22:51:48,22:51:48,10173,2,,,,526.98,0
15468080,22:52:34,22:52:34,10023,3,,,,1030.44,0
15468080,22:53:00,22:53:00,10024,4,,,,1265.23,
15468080,22:54:20,22:54:20,5421,5,,,,1706.09,0
15468080,22:54:56,22:54:56,5422,6,,,,1934.92,0
15468080,22:56:17,22:56:17,5423,7,,,,2280.29,0
15468080,22:56:55,22:56:55,5424,8,,,,2451.11,0
15468080,22:57:33,22:57:33,10746,9,,,,2609.27,0
15468080,22:58:27,22:58:27,2289,10,,,,2829.73,0
15468080,22:58:51,22:58:51,5390,11,,,,2955.53,0
15468080,22:59:17,22:59:17,5391,12,,,,3081.46,0
15468080,23:00:16,23:00:16,5392,13,,,,3298.52,0
15468080,23:00:59,23:00:59,5393,14,,,,3506.4,0
15468080,23:01:58,23:01:58,5394,15,,,,3790.57,0
15468080,23:02:27,23:02:27,5395,16,,,,3945.64,0
15468080,23:02:51,23:02:51,5396,17,,,,4050.78,0
15468080,23:03:26,23:03:26,5397,18,,,,4223.81,0
15468080,23:04:00,23:04:00,6542,19,,,,4405.18,
15468080,23:04:52,23:04:52,2298,20,,,,4611.76,0
15468080,23:05:55,23:05:55,2299,21,,,,4802.85,0
15468080,23:06:35,23:06:35,2300,22,,,,4945.22,0
15468080,23:07:18,23:07:18,4425,23,,,,5118.14,0
15468080,23:07:50,23:07:50,4426,24,,,,5236.16,0
15468080,23:09:07,23:09:07,4427,25,,,,5495.02,0
15468080,23:09:51,23:09:51,4428,26,,,,5657.4,0
15468080,23:11:09,23:11:09,4429,27,,,,5916.91,0
15468080,23:12:32,23:12:32,1153,28,,,,6225.23,0
15468080,23:14:00,23:14:00,9869,29,,,,6526.41,
15468080,23:15:20,23:15:20,1154,30,,,,6912.46,0
15468080,23:16:14,23:16:14,1155,31,,,,7178.05,0
15468080,23:16:46,23:16:46,1156,32,,,,7307.46,0
15468080,23:17:18,23:17:18,1157,33,,,,7456.63,0
15468080,23:18:17,23:18:17,1159,34,,,,7720.02,0
15468080,23:19:11,23:19:11,1160,35,,,,8007.95,0
15468080,23:21:33,23:21:33,3600,36,,,,8557.53,0
15468080,23:22:00,23:22:00,3601,37,,,,8679.97,
15468080,23:22:26,23:22:26,5398,38,,,,8847.23,0
15468080,23:23:00,23:23:00,5399,39,,,,9028.01,0
15468080,23:23:31,23:23:31,5400,40,,,,9222.05,0
15468080,23:24:00,23:24:00,5401,41,,,,9423.06,0
15468080,23:24:54,23:24:54,5402,42,,,,9738.2,0
15468080,23:25:26,23:25:26,5404,43,,,,9925.77,0
15468080,23:25:50,23:25:50,5405,44,,,,10069.59,0
15468080,23:26:18,23:26:18,5406,45,,,,10252.43,0
15468080,23:26:43,23:26:43,5407,46,,,,10428.07,0
15468080,23:27:18,23:27:18,5409,47,,,,10666.84,0
15468080,23:27:56,23:27:56,5410,48,,,,10918.26,0
15468080,23:28:26,23:28:26,5411,49,,,,11079.68,0
15468080,23:29:13,23:29:13,4474,50,,,,11370.75,0
15468080,23:29:45,23:29:45,4475,51,,,,11553.98,0
15468080,23:30:15,23:30:15,3597,52,,,,11765.96,0
15468080,23:31:01,23:31:01,3598,53,,,,12107.67,0
15468080,23:32:00,23:32:00,10016,54,,1,,12412.23,
15468090,22:51:00,22:51:00,9946,1,,,1,0,
15468090,22:51:48,22:51:48,10173,2,,,,526.98,0
15468090,22:52:34,22:52:34,10023,3,,,,1030.44,0
15468090,22:53:00,22:53:00,10024,4,,,,1265.23,
15468090,22:54:20,22:54:20,5421,5,,,,1706.09,0
15468090,22:54:56,22:54:56,5422,6,,,,1934.92,0
15468090,22:56:17,22:56:17,5423,7,,,,2280.29,0
15468090,22:56:55,22:56:55,5424,8,,,,2451.11,0
15468090,22:57:33,22:57:33,10746,9,,,,2609.27,0
15468090,22:58:27,22:58:27,2289,10,,,,2829.73,0
15468090,22:58:51,22:58:51,5390,11,,,,2955.53,0
15468090,22:59:17,22:59:17,5391,12,,,,3081.46,0
15468090,23:00:16,23:00:16,5392,13,,,,3298.52,0
15468090,23:00:59,23:00:59,5393,14,,,,3506.4,0
15468090,23:01:58,23:01:58,5394,15,,,,3790.57,0
15468090,23:02:27,23:02:27,5395,16,,,,3945.64,0
15468090,23:02:51,23:02:51,5396,17,,,,4050.78,0
15468090,23:03:26,23:03:26,5397,18,,,,4223.81,0
15468090,23:04:00,23:04:00,6542,19,,,,4405.18,
15468090,23:04:52,23:04:52,2298,20,,,,4611.76,0
15468090,23:05:55,23:05:55,2299,21,,,,4802.85,0
15468090,23:06:35,23:06:35,2300,22,,,,4945.22,0
15468090,23:07:18,23:07:18,4425,23,,,,5118.14,0
15468090,23:07:50,23:07:50,4426,24,,,,5236.16,0
15468090,23:09:07,23:09:07,4427,25,,,,5495.02,0
15468090,23:09:51,23:09:51,4428,26,,,,5657.4,0
15468090,23:11:09,23:11:09,4429,27,,,,5916.91,0
15468090,23:12:32,23:12:32,1153,28,,,,6225.23,0
15468090,23:14:00,23:14:00,9869,29,,,,6526.41,
15468090,23:15:20,23:15:20,1154,30,,,,6912.46,0
15468090,23:16:14,23:16:14,1155,31,,,,7178.05,0
15468090,23:16:46,23:16:46,1156,32,,,,7307.46,0
15468090,23:17:18,23:17:18,1157,33,,,,7456.63,0
15468090,23:18:17,23:18:17,1159,34,,,,7720.02,0
15468090,23:19:11,23:19:11,1160,35,,,,8007.95,0
15468090,23:21:33,23:21:33,3600,36,,,,8557.53,0
15468090,23:22:00,23:22:00,3601,37,,,,8679.97,
15468090,23:22:26,23:22:26,5398,38,,,,8847.23,0
15468090,23:23:00,23:23:00,5399,39,,,,9028.01,0
15468090,23:23:31,23:23:31,5400,40,,,,9222.05,0
15468090,23:24:00,23:24:00,5401,41,,,,9423.06,0
15468090,23:24:54,23:24:54,5402,42,,,,9738.2,0
15468090,23:25:26,23:25:26,5404,43,,,,9925.77,0
15468090,23:25:50,23:25:50,5405,44,,,,10069.59,0
15468090,23:26:18,23:26:18,5406,45,,,,10252.43,0
15468090,23:26:43,23:26:43,5407,46,,,,10428.07,0
15468090,23:27:18,23:27:18,5409,47,,,,10666.84,0
15468090,23:27:56,23:27:56,5410,48,,,,10918.26,0
15468090,23:28:26,23:28:26,5411,49,,,,11079.68,0
15468090,23:29:13,23:29:13,4474,50,,,,11370.75,0
15468090,23:29:45,23:29:45,4475,51,,,,11553.98,0
15468090,23:30:15,23:30:15,3597,52,,,,11765.96,0
15468090,23:31:01,23:31:01,3598,53,,,,12107.67,0
15468090,23:32:00,23:32:00,10016,54,,1,,12412.23,
15468120,22:51:00,22:51:00,9946,1,,,1,0,
15468120,22:51:48,22:51:48,10173,2,,,,526.98,0
15468120,22:52:34,22:52:34,10023,3,,,,1030.44,0
15468120,22:53:00,22:53:00,10024,4,,,,1265.23,
15468120,22:54:20,22:54:20,5421,5,,,,1706.09,0
15468120,22:54:56,22:54:56,5422,6,,,,1934.92,0
15468120,22:56:17,22:56:17,5423,7,,,,2280.29,0
15468120,22:56:55,22:56:55,5424,8,,,,2451.11,0
15468120,22:57:33,22:57:33,10746,9,,,,2609.27,0
15468120,22:58:27,22:58:27,2289,10,,,,2829.73,0
15468120,22:58:51,22:58:51,5390,11,,,,2955.53,0
15468120,22:59:17,22:59:17,5391,12,,,,3081.46,0
15468120,23:00:16,23:00:16,5392,13,,,,3298.52,0
15468120,23:00:59,23:00:59,5393,14,,,,3506.4,0
15468120,23:01:58,23:01:58,5394,15,,,,3790.57,0
15468120,23:02:27,23:02:27,5395,16,,,,3945.64,0
15468120,23:02:51,23:02:51,5396,17,,,,4050.78,0
15468120,23:03:26,23:03:26,5397,18,,,,4223.81,0
15468120,23:04:00,23:04:00,6542,19,,,,4405.18,
15468120,23:04:52,23:04:52,2298,20,,,,4611.76,0
15468120,23:05:55,23:05:55,2299,21,,,,4802.85,0
15468120,23:06:35,23:06:35,2300,22,,,,4945.22,0
15468120,23:07:18,23:07:18,4425,23,,,,5118.14,0
15468120,23:07:50,23:07:50,4426,24,,,,5236.16,0
15468120,23:09:07,23:09:07,4427,25,,,,5495.02,0
15468120,23:09:51,23:09:51,4428,26,,,,5657.4,0
15468120,23:11:09,23:11:09,4429,27,,,,5916.91,0
15468120,23:12:32,23:12:32,1153,28,,,,6225.23,0
15468120,23:14:00,23:14:00,9869,29,,,,6526.41,
15468120,23:15:20,23:15:20,1154,30,,,,6912.46,0
15468120,23:16:14,23:16:14,1155,31,,,,7178.05,0
15468120,23:16:46,23:16:46,1156,32,,,,7307.46,0
15468120,23:17:18,23:17:18,1157,33,,,,7456.63,0
15468120,23:18:17,23:18:17,1159,34,,,,7720.02,0
15468120,23:19:11,23:19:11,1160,35,,,,8007.95,0
15468120,23:21:33,23:21:33,3600,36,,,,8557.53,0
15468120,23:22:00,23:22:00,3601,37,,,,8679.97,
15468120,23:22:26,23:22:26,5398,38,,,,8847.23,0
15468120,23:23:00,23:23:00,5399,39,,,,9028.01,0
15468120,23:23:31,23:23:31,5400,40,,,,9222.05,0
15468120,23:24:00,23:24:00,5401,41,,,,9423.06,0
15468120,23:24:54,23:24:54,5402,42,,,,9738.2,0
15468120,23:25:26,23:25:26,5404,43,,,,9925.77,0
15468120,23:25:50,23:25:50,5405,44,,,,10069.59,0
15468120,23:26:18,23:26:18,5406,45,,,,10252.43,0
15468120,23:26:43,23:26:43,5407,46,,,,10428.07,0
15468120,23:27:18,23:27:18,5409,47,,,,10666.84,0
15468120,23:27:56,23:27:56,5410,48,,,,10918.26,0
15468120,23:28:26,23:28:26,5411,49,,,,11079.68,0
15468120,23:29:13,23:29:13,4474,50,,,,11370.75,0
15468120,23:29:45,23:29:45,4475,51,,,,11553.98,0
15468120,23:30:15,23:30:15,3597,52,,,,11765.96,0
15468120,23:31:01,23:31:01,3598,53,,,,12107.67,0
15468120,23:32:00,23:32:00,10016,54,,1,,12412.23,
15468130,22:51:00,22:51:00,9946,1,,,1,0,
15468130,22:51:48,22:51:48,10173,2,,,,526.98,0
15468130,22:52:34,22:52:34,10023,3,,,,1030.44,0
15468130,22:53:00,22:53:00,10024,4,,,,1265.23,
15468130,22:54:20,22:54:20,5421,5,,,,1706.09,0
15468130,22:54:56,22:54:56,5422,6,,,,1934.92,0
15468130,22:56:17,22:56:17,5423,7,,,,2280.29,0
15468130,22:56:55,22:56:55,5424,8,,,,2451.11,0
15468130,22:57:33,22:57:33,10746,9,,,,2609.27,0
15468130,22:58:27,22:58:27,2289,10,,,,2829.73,0
15468130,22:58:51,22:58:51,5390,11,,,,2955.53,0
15468130,22:59:17,22:59:17,5391,12,,,,3081.46,0
15468130,23:00:16,23:00:16,5392,13,,,,3298.52,0
15468130,23:00:59,23:00:59,5393,14,,,,3506.4,0
15468130,23:01:58,23:01:58,5394,15,,,,3790.57,0
15468130,23:02:27,23:02:27,5395,16,,,,3945.64,0
15468130,23:02:51,23:02:51,5396,17,,,,4050.78,0
15468130,23:03:26,23:03:26,5397,18,,,,4223.81,0
15468130,23:04:00,23:04:00,6542,19,,,,4405.18,
15468130,23:04:52,23:04:52,2298,20,,,,4611.76,0
15468130,23:05:55,23:05:55,2299,21,,,,4802.85,0
15468130,23:06:35,23:06:35,2300,22,,,,4945.22,0
15468130,23:07:18,23:07:18,4425,23,,,,5118.14,0
15468130,23:07:50,23:07:50,4426,24,,,,5236.16,0
15468130,23:09:07,23:09:07,4427,25,,,,5495.02,0
15468130,23:09:51,23:09:51,4428,26,,,,5657.4,0
15468130,23:11:09,23:11:09,4429,27,,,,5916.91,0
15468130,23:12:32,23:12:32,1153,28,,,,6225.23,0
15468130,23:14:00,23:14:00,9869,29,,,,6526.41,
15468130,23:15:20,23:15:20,1154,30,,,,6912.46,0
15468130,23:16:14,23:16:14,1155,31,,,,7178.05,0
15468130,23:16:46,23:16:46,1156,32,,,,7307.46,0
15468130,23:17:18,23:17:18,1157,33,,,,7456.63,0
15468130,23:18:17,23:18:17,1159,34,,,,7720.02,0
15468130,23:19:11,23:19:11,1160,35,,,,8007.95,0
15468130,23:21:33,23:21:33,3600,36,,,,8557.53,0
15468130,23:22:00,23:22:00,3601,37,,,,8679.97,
15468130,23:22:26,23:22:26,5398,38,,,,8847.23,0
15468130,23:23:00,23:23:00,5399,39,,,,9028.01,0
15468130,23:23:31,23:23:31,5400,40,,,,9222.05,0
15468130,23:24:00,23:24:00,5401,41,,,,9423.06,0
15468130,23:24:54,23:24:54,5402,42,,,,9738.2,0
15468130,23:25:26,23:25:26,5404,43,,,,9925.77,0
15468130,23:25:50,23:25:50,5405,44,,,,10069.59,0
15468130,23:26:18,23:26:18,5406,45,,,,10252.43,0
15468130,23:26:43,23:26:43,5407,46,,,,10428.07,0
15468130,23:27:18,23:27:18,5409,47,,,,10666.84,0
15468130,23:27:56,23:27:56,5410,48,,,,10918.26,0
15468130,23:28:26,23:28:26,5411,49,,,,11079.68,0
15468130,23:29:13,23:29:13,4474,50,,,,11370.75,0
15468130,23:29:45,23:29:45,4475,51,,,,11553.98,0
15468130,23:30:15,23:30:15,3597,52,,,,11765.96,0
15468130,23:31:01,23:31:01,3598,53,,,,12107.67,0
15468130,23:32:00,23:32:00,10016,54,,1,,12412.23,
15685160,11:00:00,11:00:00,9946,1,,,1,0,
15685160,11:02:00,11:02:00,10173,2,,,,526.98,0
15685160,11:03:56,11:03:56,10023,3,,,,1030.44,0
15685160,11:05:00,11:05:00,10024,4,,,,1265.23,
15685160,11:06:13,11:06:13,5421,5,,,,1706.09,0
15685160,11:06:45,11:06:45,5422,6,,,,1934.92,0
15685160,11:07:59,11:07:59,5423,7,,,,2280.29,0
15685160,11:08:33,11:08:33,5424,8,,,,2451.11,0
15685160,11:09:08,11:09:08,10746,9,,,,2609.27,0
15685160,11:09:57,11:09:57,2289,10,,,,2829.73,0
15685160,11:10:19,11:10:19,5390,11,,,,2955.53,0
15685160,11:10:43,11:10:43,5391,12,,,,3081.46,0
15685160,11:11:37,11:11:37,5392,13,,,,3298.52,0
15685160,11:12:15,11:12:15,5393,14,,,,3506.4,0
15685160,11:13:09,11:13:09,5394,15,,,,3790.57,0
15685160,11:13:35,11:13:35,5395,16,,,,3945.64,0
15685160,11:13:57,11:13:57,5396,17,,,,4050.78,0
15685160,11:14:29,11:14:29,5397,18,,,,4223.81,0
15685160,11:15:00,11:15:00,6542,19,,,,4405.18,
15685160,11:15:52,11:15:52,2298,20,,,,4611.76,0
15685160,11:16:55,11:16:55,2299,21,,,,4802.85,0
15685160,11:17:35,11:17:35,2300,22,,,,4945.22,0
15685160,11:18:18,11:18:18,4425,23,,,,5118.14,0
15685160,11:18:50,11:18:50,4426,24,,,,5236.16,0
15685160,11:20:07,11:20:07,4427,25,,,,5495.02,0
15685160,11:20:51,11:20:51,4428,26,,,,5657.4,0
15685160,11:22:09,11:22:09,4429,27,,,,5916.91,0
15685160,11:23:32,11:23:32,1153,28,,,,6225.23,0
15685160,11:25:00,11:25:00,9869,29,,,,6526.41,
15685160,11:26:30,11:26:30,1154,30,,,,6912.46,0
15685160,11:27:30,11:27:30,1155,31,,,,7178.05,0
15685160,11:28:07,11:28:07,1156,32,,,,7307.46,0
15685160,11:28:43,11:28:43,1157,33,,,,7456.63,0
15685160,11:29:49,11:29:49,1159,34,,,,7720.02,0
15685160,11:30:49,11:30:49,1160,35,,,,8007.95,0
15685160,11:33:29,11:33:29,3600,36,,,,8557.53,0
15685160,11:34:00,11:34:00,3601,37,,,,8679.97,
15685160,11:34:47,11:34:47,5398,38,,,,8847.23,0
15685160,11:35:48,11:35:48,5399,39,,,,9028.01,0
15685160,11:36:45,11:36:45,5400,40,,,,9222.05,0
15685160,11:37:36,11:37:36,5401,41,,,,9423.06,0
15685160,11:39:13,11:39:13,5402,42,,,,9738.2,0
15685160,11:40:11,11:40:11,5404,43,,,,9925.77,0
15685160,11:40:55,11:40:55,5405,44,,,,10069.59,0
15685160,11:41:45,11:41:45,5406,45,,,,10252.43,0
15685160,11:42:29,11:42:29,5407,46,,,,10428.07,0
15685160,11:43:33,11:43:33,5409,47,,,,10666.84,0
15685160,11:44:41,11:44:41,5410,48,,,,10918.26,0
15685160,11:45:35,11:45:35,5411,49,,,,11079.68,0
15685160,11:46:59,11:46:59,4474,50,,,,11370.75,0
15685160,11:47:57,11:47:57,4475,51,,,,11553.98,0
15685160,11:48:51,11:48:51,3597,52,,,,11765.96,0
15685160,11:50:15,11:50:15,3598,53,,,,12107.67,0
15685160,11:52:00,11:52:00,10016,54,,1,,12412.23,
15717070,15:45:00,15:45:00,9946,1,,,1,0,
15717070,15:47:00,15:47:00,10173,2,,,,526.98,0
15717070,15:48:56,15:48:56,10023,3,,,,1030.44,0
15717070,15:50:00,15:50:00,10024,4,,,,1265.23,
15717070,15:51:20,15:51:20,5421,5,,,,1706.09,0
15717070,15:51:56,15:51:56,5422,6,,,,1934.92,0
15717070,15:53:17,15:53:17,5423,7,,,,2280.29,0
15717070,15:53:55,15:53:55,5424,8,,,,2451.11,0
15717070,15:54:33,15:54:33,10746,9,,,,2609.27,0
15717070,15:55:27,15:55:27,2289,10,,,,2829.73,0
15717070,15:55:51,15:55:51,5390,11,,,,2955.53,0
15717070,15:56:17,15:56:17,5391,12,,,,3081.46,0
15717070,15:57:16,15:57:16,5392,13,,,,3298.52,0
15717070,15:57:59,15:57:59,5393,14,,,,3506.4,0
15717070,15:58:58,15:58:58,5394,15,,,,3790.57,0
15717070,15:59:27,15:59:27,5395,16,,,,3945.64,0
15717070,15:59:51,15:59:51,5396,17,,,,4050.78,0
15717070,16:00:26,16:00:26,5397,18,,,,4223.81,0
15717070,16:01:00,16:01:00,6542,19,,,,4405.18,
15717070,16:01:58,16:01:58,2298,20,,,,4611.76,0
15717070,16:03:06,16:03:06,2299,21,,,,4802.85,0
15717070,16:03:50,16:03:50,2300,22,,,,4945.22,0
15717070,16:04:38,16:04:38,4425,23,,,,5118.14,0
15717070,16:05:13,16:05:13,4426,24,,,,5236.16,0
15717070,16:06:38,16:06:38,4427,25,,,,5495.02,0
15717070,16:07:26,16:07:26,4428,26,,,,5657.4,0
15717070,16:08:51,16:08:51,4429,27,,,,5916.91,0
15717070,16:10:24,16:10:24,1153,28,,,,6225.23,0
15717070,16:12:00,16:12:00,9869,29,,,,6526.41,
15717070,16:13:40,16:13:40,1154,30,,,,6912.46,0
15717070,16:14:47,16:14:47,1155,31,,,,7178.05,0
15717070,16:15:27,16:15:27,1156,32,,,,7307.46,0
15717070,16:16:08,16:16:08,1157,33,,,,7456.63,0
15717070,16:17:21,16:17:21,1159,34,,,,7720.02,0
15717070,16:18:28,16:18:28,1160,35,,,,8007.95,0
15717070,16:21:26,16:21:26,3600,36,,,,8557.53,0
15717070,16:22:00,16:22:00,3601,37,,,,8679.97,
15717070,16:22:47,16:22:47,5398,38,,,,8847.23,0
15717070,16:23:48,16:23:48,5399,39,,,,9028.01,0
15717070,16:24:45,16:24:45,5400,40,,,,9222.05,0
15717070,16:25:36,16:25:36,5401,41,,,,9423.06,0
15717070,16:27:13,16:27:13,5402,42,,,,9738.2,0
15717070,16:28:11,16:28:11,5404,43,,,,9925.77,0
15717070,16:28:55,16:28:55,5405,44,,,,10069.59,0
15717070,16:29:45,16:29:45,5406,45,,,,10252.43,0
15717070,16:30:29,16:30:29,5407,46,,,,10428.07,0
15717070,16:31:33,16:31:33,5409,47,,,,10666.84,0
15717070,16:32:41,16:32:41,5410,48,,,,10918.26,0
15717070,16:33:35,16:33:35,5411,49,,,,11079.68,0
15717070,16:34:59,16:34:59,4474,50,,,,11370.75,0
15717070,16:35:57,16:35:57,4475,51,,,,11553.98,0
15717070,16:36:51,16:36:51,3597,52,,,,11765.96,0
15717070,16:38:15,16:38:15,3598,53,,,,12107.67,0
15717070,16:40:00,16:40:00,10016,54,,1,,12412.23,
15717100,15:45:00,15:45:00,9946,1,,,1,0,
15717100,15:47:00,15:47:00,10173,2,,,,526.98,0
15717100,15:48:56,15:48:56,10023,3,,,,1030.44,0
15717100,15:50:00,15:50:00,10024,4,,,,1265.23,
15717100,15:51:20,15:51:20,5421,5,,,,1706.09,0
15717100,15:51:56,15:51:56,5422,6,,,,1934.92,0
15717100,15:53:17,15:53:17,5423,7,,,,2280.29,0
15717100,15:53:55,15:53:55,5424,8,,,,2451.11,0
15717100,15:54:33,15:54:33,10746,9,,,,2609.27,0
15717100,15:55:27,15:55:27,2289,10,,,,2829.73,0
15717100,15:55:51,15:55:51,5390,11,,,,2955.53,0
15717100,15:56:17,15:56:17,5391,12,,,,3081.46,0
15717100,15:57:16,15:57:16,5392,13,,,,3298.52,0
15717100,15:57:59,15:57:59,5393,14,,,,3506.4,0
15717100,15:58:58,15:58:58,5394,15,,,,3790.57,0
15717100,15:59:27,15:59:27,5395,16,,,,3945.64,0
15717100,15:59:51,15:59:51,5396,17,,,,4050.78,0
15717100,16:00:26,16:00:26,5397,18,,,,4223.81,0
15717100,16:01:00,16:01:00,6542,19,,,,4405.18,
15717100,16:01:58,16:01:58,2298,20,,,,4611.76,0
15717100,16:03:06,16:03:06,2299,21,,,,4802.85,0
15717100,16:03:50,16:03:50,2300,22,,,,4945.22,0
15717100,16:04:38,16:04:38,4425,23,,,,5118.14,0
15717100,16:05:13,16:05:13,4426,24,,,,5236.16,0
15717100,16:06:38,16:06:38,4427,25,,,,5495.02,0
15717100,16:07:26,16:07:26,4428,26,,,,5657.4,0
15717100,16:08:51,16:08:51,4429,27,,,,5916.91,0
15717100,16:10:24,16:10:24,1153,28,,,,6225.23,0
15717100,16:12:00,16:12:00,9869,29,,,,6526.41,
15717100,16:13:40,16:13:40,1154,30,,,,6912.46,0
15717100,16:14:47,16:14:47,1155,31,,,,7178.05,0
15717100,16:15:27,16:15:27,1156,32,,,,7307.46,0
15717100,16:16:08,16:16:08,1157,33,,,,7456.63,0
15717100,16:17:21,16:17:21,1159,34,,,,7720.02,0
15717100,16:18:28,16:18:28,1160,35,,,,8007.95,0
15717100,16:21:26,16:21:26,3600,36,,,,8557.53,0
15717100,16:22:00,16:22:00,3601,37,,,,8679.97,
15717100,16:22:47,16:22:47,5398,38,,,,8847.23,0
15717100,16:23:48,16:23:48,5399,39,,,,9028.01,0
15717100,16:24:45,16:24:45,5400,40,,,,9222.05,0
15717100,16:25:36,16:25:36,5401,41,,,,9423.06,0
15717100,16:27:13,16:27:13,5402,42,,,,9738.2,0
15717100,16:28:11,16:28:11,5404,43,,,,9925.77,0
15717100,16:28:55,16:28:55,5405,44,,,,10069.59,0
15717100,16:29:45,16:29:45,5406,45,,,,10252.43,0
15717100,16:30:29,16:30:29,5407,46,,,,10428.07,0
15717100,16:31:33,16:31:33,5409,47,,,,10666.84,0
15717100,16:32:41,16:32:41,5410,48,,,,10918.26,0
15717100,16:33:35,16:33:35,5411,49,,,,11079.68,0
15717100,16:34:59,16:34:59,4474,50,,,,11370.75,0
15717100,16:35:57,16:35:57,4475,51,,,,11553.98,0
15717100,16:36:51,16:36:51,3597,52,,,,11765.96,0
15717100,16:38:15,16:38:15,3598,53,,,,12107.67,0
15717100,16:40:00,16:40:00,10016,54,,1,,12412.23,
15717140,15:45:00,15:45:00,9946,1,,,1,0,
15717140,15:47:00,15:47:00,10173,2,,,,526.98,0
15717140,15:48:56,15:48:56,10023,3,,,,1030.44,0
15717140,15:50:00,15:50:00,10024,4,,,,1265.23,
15717140,15:51:20,15:51:20,5421,5,,,,1706.09,0
15717140,15:51:56,15:51:56,5422,6,,,,1934.92,0
15717140,15:53:17,15:53:17,5423,7,,,,2280.29,0
15717140,15:53:55,15:53:55,5424,8,,,,2451.11,0
15717140,15:54:33,15:54:33,10746,9,,,,2609.27,0
15717140,15:55:27,15:55:27,2289,10,,,,2829.73,0
15717140,15:55:51,15:55:51,5390,11,,,,2955.53,0
15717140,15:56:17,15:56:17,5391,12,,,,3081.46,0
15717140,15:57:16,15:57:16,5392,13,,,,3298.52,0
15717140,15:57:59,15:57:59,5393,14,,,,3506.4,0
15717140,15:58:58,15:58:58,5394,15,,,,3790.57,0
15717140,15:59:27,15:59:27,5395,16,,,,3945.64,0
15717140,15:59:51,15:59:51,5396,17,,,,4050.78,0
15717140,16:00:26,16:00:26,5397,18,,,,4223.81,0
15717140,16:01:00,16:01:00,6542,19,,,,4405.18,
15717140,16:01:58,16:01:58,2298,20,,,,4611.76,0
15717140,16:03:06,16:03:06,2299,21,,,,4802.85,0
15717140,16:03:50,16:03:50,2300,22,,,,4945.22,0
15717140,16:04:38,16:04:38,4425,23,,,,5118.14,0
15717140,16:05:13,16:05:13,4426,24,,,,5236.16,0
15717140,16:06:38,16:06:38,4427,25,,,,5495.02,0
15717140,16:07:26,16:07:26,4428,26,,,,5657.4,0
15717140,16:08:51,16:08:51,4429,27,,,,5916.91,0
15717140,16:10:24,16:10:24,1153,28,,,,6225.23,0
15717140,16:12:00,16:12:00,9869,29,,,,6526.41,
15717140,16:13:40,16:13:40,1154,30,,,,6912.46,0
15717140,16:14:47,16:14:47,1155,31,,,,7178.05,0
15717140,16:15:27,16:15:27,1156,32,,,,7307.46,0
15717140,16:16:08,16:16:08,1157,33,,,,7456.63,0
15717140,16:17:21,16:17:21,1159,34,,,,7720.02,0
15717140,16:18:28,16:18:28,1160,35,,,,8007.95,0
15717140,16:21:26,16:21:26,3600,36,,,,8557.53,0
15717140,16:22:00,16:22:00,3601,37,,,,8679.97,
15717140,16:22:47,16:22:47,5398,38,,,,8847.23,0
15717140,16:23:48,16:23:48,5399,39,,,,9028.01,0
15717140,16:24:45,16:24:45,5400,40,,,,9222.05,0
15717140,16:25:36,16:25:36,5401,41,,,,9423.06,0
15717140,16:27:13,16:27:13,5402,42,,,,9738.2,0
15717140,16:28:11,16:28:11,5404,43,,,,9925.77,0
15717140,16:28:55,16:28:55,5405,44,,,,10069.59,0
15717140,16:29:45,16:29:45,5406,45,,,,10252.43,0
15717140,16:30:29,16:30:29,5407,46,,,,10428.07,0
15717140,16:31:33,16:31:33,5409,47,,,,10666.84,0
15717140,16:32:41,16:32:41,5410,48,,,,10918.26,0
15717140,16:33:35,16:33:35,5411,49,,,,11079.68,0
15717140,16:34:59,16:34:59,4474,50,,,,11370.75,0
15717140,16:35:57,16:35:57,4475,51,,,,11553.98,0
15717140,16:36:51,16:36:51,3597,52,,,,11765.96,0
15717140,16:38:15,16:38:15,3598,53,,,,12107.67,0
15717140,16:40:00,16:40:00,10016,54,,1,,12412.23,
15800160,16:00:00,16:00:00,9946,1,,,1,0,
15800160,16:02:00,16:02:00,10173,2,,,,526.98,0
15800160,16:03:56,16:03:56,10023,3,,,,1030.44,0
15800160,16:05:00,16:05:00,10024,4,,,,1265.23,
15800160,16:06:20,16:06:20,5421,5,,,,1706.09,0
15800160,16:06:56,16:06:56,5422,6,,,,1934.92,0
15800160,16:08:17,16:08:17,5423,7,,,,2280.29,0
15800160,16:08:55,16:08:55,5424,8,,,,2451.11,0
15800160,16:09:33,16:09:33,10746,9,,,,2609.27,0
15800160,16:10:27,16:10:27,2289,10,,,,2829.73,0
15800160,16:10:51,16:10:51,5390,11,,,,2955.53,0
15800160,16:11:17,16:11:17,5391,12,,,,3081.46,0
15800160,16:12:16,16:12:16,5392,13,,,,3298.52,0
15800160,16:12:59,16:12:59,5393,14,,,,3506.4,0
15800160,16:13:58,16:13:58,5394,15,,,,3790.57,0
15800160,16:14:27,16:14:27,5395,16,,,,3945.64,0
15800160,16:14:51,16:14:51,5396,17,,,,4050.78,0
15800160,16:15:26,16:15:26,5397,18,,,,4223.81,0
15800160,16:16:00,16:16:00,6542,19,,,,4405.18,
15800160,16:16:58,16:16:58,2298,20,,,,4611.76,0
15800160,16:18:06,16:18:06,2299,21,,,,4802.85,0
15800160,16:18:50,16:18:50,2300,22,,,,4945.22,0
15800160,16:19:38,16:19:38,4425,23,,,,5118.14,0
15800160,16:20:13,16:20:13,4426,24,,,,5236.16,0
15800160,16:21:38,16:21:38,4427,25,,,,5495.02,0
15800160,16:22:26,16:22:26,4428,26,,,,5657.4,0
15800160,16:23:51,16:23:51,4429,27,,,,5916.91,0
15800160,16:25:24,16:25:24,1153,28,,,,6225.23,0
15800160,16:27:00,16:27:00,9869,29,,,,6526.41,
15800160,16:28:40,16:28:40,1154,30,,,,6912.46,0
15800160,16:29:47,16:29:47,1155,31,,,,7178.05,0
15800160,16:30:27,16:30:27,1156,32,,,,7307.46,0
15800160,16:31:08,16:31:08,1157,33,,,,7456.63,0
15800160,16:32:21,16:32:21,1159,34,,,,7720.02,0
15800160,16:33:28,16:33:28,1160,35,,,,8007.95,0
15800160,16:36:26,16:36:26,3600,36,,,,8557.53,0
15800160,16:37:00,16:37:00,3601,37,,,,8679.97,
15800160,16:37:44,16:37:44,5398,38,,,,8847.23,0
15800160,16:38:42,16:38:42,5399,39,,,,9028.01,0
15800160,16:39:36,16:39:36,5400,40,,,,9222.05,0
15800160,16:40:24,16:40:24,5401,41,,,,9423.06,0
15800160,16:41:56,16:41:56,5402,42,,,,9738.2,0
15800160,16:42:50,16:42:50,5404,43,,,,9925.77,0
15800160,16:43:32,16:43:32,5405,44,,,,10069.59,0
15800160,16:44:19,16:44:19,5406,45,,,,10252.43,0
15800160,16:45:01,16:45:01,5407,46,,,,10428.07,0
15800160,16:46:01,16:46:01,5409,47,,,,10666.84,0
15800160,16:47:05,16:47:05,5410,48,,,,10918.26,0
15800160,16:47:56,16:47:56,5411,49,,,,11079.68,0
15800160,16:49:16,16:49:16,4474,50,,,,11370.75,0
15800160,16:50:10,16:50:10,4475,51,,,,11553.98,0
15800160,16:51:01,16:51:01,3597,52,,,,11765.96,0
15800160,16:52:21,16:52:21,3598,53,,,,12107.67,0
15800160,16:54:00,16:54:00,10016,54,,1,,12412.23,
15811160,08:30:00,08:30:00,9946,1,,,1,0,
15811160,08:32:00,08:32:00,10173,2,,,,526.98,0
15811160,08:33:56,08:33:56,10023,3,,,,1030.44,0
15811160,08:35:00,08:35:00,10024,4,,,,1265.23,
15811160,08:36:06,08:36:06,5421,5,,,,1706.09,0
15811160,08:36:35,08:36:35,5422,6,,,,1934.92,0
15811160,08:37:41,08:37:41,5423,7,,,,2280.29,0
15811160,08:38:12,08:38:12,5424,8,,,,2451.11,0
15811160,08:38:43,08:38:43,10746,9,,,,2609.27,0
15811160,08:39:28,08:39:28,2289,10,,,,2829.73,0
15811160,08:39:47,08:39:47,5390,11,,,,2955.53,0
15811160,08:40:08,08:40:08,5391,12,,,,3081.46,0
15811160,08:40:57,08:40:57,5392,13,,,,3298.52,0
15811160,08:41:32,08:41:32,5393,14,,,,3506.4,0
15811160,08:42:20,08:42:20,5394,15,,,,3790.57,0
15811160,08:42:44,08:42:44,5395,16,,,,3945.64,0
15811160,08:43:03,08:43:03,5396,17,,,,4050.78,0
15811160,08:43:32,08:43:32,5397,18,,,,4223.81,0
15811160,08:44:00,08:44:00,6542,19,,,,4405.18,
15811160,08:44:47,08:44:47,2298,20,,,,4611.76,0
15811160,08:45:43,08:45:43,2299,21,,,,4802.85,0
15811160,08:46:19,08:46:19,2300,22,,,,4945.22,0
15811160,08:46:59,08:46:59,4425,23,,,,5118.14,0
15811160,08:47:27,08:47:27,4426,24,,,,5236.16,0
15811160,08:48:36,08:48:36,4427,25,,,,5495.02,0
15811160,08:49:16,08:49:16,4428,26,,,,5657.4,0
15811160,08:50:26,08:50:26,4429,27,,,,5916.91,0
15811160,08:51:41,08:51:41,1153,28,,,,6225.23,0
15811160,08:53:00,08:53:00,9869,29,,,,6526.41,
15811160,08:54:20,08:54:20,1154,30,,,,6912.46,0
15811160,08:55:14,08:55:14,1155,31,,,,7178.05,0
15811160,08:55:46,08:55:46,1156,32,,,,7307.46,0
15811160,08:56:18,08:56:18,1157,33,,,,7456.63,0
15811160,08:57:17,08:57:17,1159,34,,,,7720.02,0
15811160,08:58:11,08:58:11,1160,35,,,,8007.95,0
15811160,09:00:33,09:00:33,3600,36,,,,8557.53,0
15811160,09:01:00,09:01:00,3601,37,,,,8679.97,
15811160,09:01:39,09:01:39,5398,38,,,,8847.23,0
15811160,09:02:30,09:02:30,5399,39,,,,9028.01,0
15811160,09:03:17,09:03:17,5400,40,,,,9222.05,0
15811160,09:04:00,09:04:00,5401,41,,,,9423.06,0
15811160,09:05:21,09:05:21,5402,42,,,,9738.2,0
15811160,09:06:09,09:06:09,5404,43,,,,9925.77,0
15811160,09:06:45,09:06:45,5405,44,,,,10069.59,0
15811160,09:07:28,09:07:28,5406,45,,,,10252.43,0
15811160,09:08:04,09:08:04,5407,46,,,,10428.07,0
15811160,09:08:58,09:08:58,5409,47,,,,10666.84,0
15811160,09:09:54,09:09:54,5410,48,,,,10918.26,0
15811160,09:10:39,09:10:39,5411,49,,,,11079.68,0
15811160,09:11:49,09:11:49,4474,50,,,,11370.75,0
15811160,09:12:37,09:12:37,4475,51,,,,11553.98,0
15811160,09:13:22,09:13:22,3597,52,,,,11765.96,0
15811160,09:14:32,09:14:32,3598,53,,,,12107.67,0
15811160,09:16:00,09:16:00,10016,54,,1,,12412.23,
15817160,19:00:00,19:00:00,9946,1,,,1,0,
15817160,19:02:00,19:02:00,10173,2,,,,526.98,0
15817160,19:03:56,19:03:56,10023,3,,,,1030.44,0
15817160,19:05:00,19:05:00,10024,4,,,,1265.23,
15817160,19:06:13,19:06:13,5421,5,,,,1706.09,0
15817160,19:06:45,19:06:45,5422,6,,,,1934.92,0
15817160,19:07:59,19:07:59,5423,7,,,,2280.29,0
15817160,19:08:33,19:08:33,5424,8,,,,2451.11,0
15817160,19:09:08,19:09:08,10746,9,,,,2609.27,0
15817160,19:09:57,19:09:57,2289,10,,,,2829.73,0
15817160,19:10:19,19:10:19,5390,11,,,,2955.53,0
15817160,19:10:43,19:10:43,5391,12,,,,3081.46,0
15817160,19:11:37,19:11:37,5392,13,,,,3298.52,0
15817160,19:12:15,19:12:15,5393,14,,,,3506.4,0
15817160,19:13:09,19:13:09,5394,15,,,,3790.57,0
15817160,19:13:35,19:13:35,5395,16,,,,3945.64,0
15817160,19:13:57,19:13:57,5396,17,,,,4050.78,0
15817160,19:14:29,19:14:29,5397,18,,,,4223.81,0
15817160,19:15:00,19:15:00,6542,19,,,,4405.18,
15817160,19:15:58,19:15:58,2298,20,,,,4611.76,0
15817160,19:17:06,19:17:06,2299,21,,,,4802.85,0
15817160,19:17:50,19:17:50,2300,22,,,,4945.22,0
15817160,19:18:38,19:18:38,4425,23,,,,5118.14,0
15817160,19:19:13,19:19:13,4426,24,,,,5236.16,0
15817160,19:20:38,19:20:38,4427,25,,,,5495.02,0
15817160,19:21:26,19:21:26,4428,26,,,,5657.4,0
15817160,19:22:51,19:22:51,4429,27,,,,5916.91,0
15817160,19:24:24,19:24:24,1153,28,,,,6225.23,0
15817160,19:26:00,19:26:00,9869,29,,,,6526.41,
15817160,19:27:40,19:27:40,1154,30,,,,6912.46,0
15817160,19:28:47,19:28:47,1155,31,,,,7178.05,0
15817160,19:29:27,19:29:27,1156,32,,,,7307.46,0
15817160,19:30:08,19:30:08,1157,33,,,,7456.63,0
15817160,19:31:21,19:31:21,1159,34,,,,7720.02,0
15817160,19:32:28,19:32:28,1160,35,,,,8007.95,0
15817160,19:35:26,19:35:26,3600,36,,,,8557.53,0
15817160,19:36:00,19:36:00,3601,37,,,,8679.97,
15817160,19:36:42,19:36:42,5398,38,,,,8847.23,0
15817160,19:37:36,19:37:36,5399,39,,,,9028.01,0
15817160,19:38:27,19:38:27,5400,40,,,,9222.05,0
15817160,19:39:12,19:39:12,5401,41,,,,9423.06,0
15817160,19:40:39,19:40:39,5402,42,,,,9738.2,0
15817160,19:41:30,19:41:30,5404,43,,,,9925.77,0
15817160,19:42:09,19:42:09,5405,44,,,,10069.59,0
15817160,19:42:54,19:42:54,5406,45,,,,10252.43,0
15817160,19:43:33,19:43:33,5407,46,,,,10428.07,0
15817160,19:44:30,19:44:30,5409,47,,,,10666.84,0
15817160,19:45:30,19:45:30,5410,48,,,,10918.26,0
15817160,19:46:18,19:46:18,5411,49,,,,11079.68,0
15817160,19:47:33,19:47:33,4474,50,,,,11370.75,0
15817160,19:48:24,19:48:24,4475,51,,,,11553.98,0
15817160,19:49:12,19:49:12,3597,52,,,,11765.96,0
15817160,19:50:27,19:50:27,3598,53,,,,12107.67,0
15817160,19:52:00,19:52:00,10016,54,,1,,12412.23,
16069020,07:05:00,07:05:00,9946,1,,,1,0,
16069020,07:07:00,07:07:00,10173,2,,,,526.98,0
16069020,07:08:56,07:08:56,10023,3,,,,1030.44,0
16069020,07:10:00,07:10:00,10024,4,,,,1265.23,
16069020,07:11:42,07:11:42,5421,5,,,,1706.09,0
16069020,07:12:28,07:12:28,5422,6,,,,1934.92,0
16069020,07:14:10,07:14:10,5423,7,,,,2280.29,0
16069020,07:14:59,07:14:59,5424,8,,,,2451.11,0
16069020,07:15:47,07:15:47,10746,9,,,,2609.27,0
16069020,07:16:56,07:16:56,2289,10,,,,2829.73,0
16069020,07:17:27,07:17:27,5390,11,,,,2955.53,0
16069020,07:18:00,07:18:00,5391,12,,,,3081.46,0
16069020,07:19:15,07:19:15,5392,13,,,,3298.52,0
16069020,07:20:10,07:20:10,5393,14,,,,3506.4,0
16069020,07:21:25,07:21:25,5394,15,,,,3790.57,0
16069020,07:22:02,07:22:02,5395,16,,,,3945.64,0
16069020,07:22:32,07:22:32,5396,17,,,,4050.78,0
16069020,07:23:17,07:23:17,5397,18,,,,4223.81,0
16069020,07:24:00,07:24:00,6542,19,,,,4405.18,
16069020,07:24:58,07:24:58,2298,20,,,,4611.76,0
16069020,07:26:06,07:26:06,2299,21,,,,4802.85,0
16069020,07:26:50,07:26:50,2300,22,,,,4945.22,0
16069020,07:27:38,07:27:38,4425,23,,,,5118.14,0
16069020,07:28:13,07:28:13,4426,24,,,,5236.16,0
16069020,07:29:38,07:29:38,4427,25,,,,5495.02,0
16069020,07:30:26,07:30:26,4428,26,,,,5657.4,0
16069020,07:31:51,07:31:51,4429,27,,,,5916.91,0
16069020,07:33:24,07:33:24,1153,28,,,,6225.23,0
16069020,07:35:00,07:35:00,9869,29,,,,6526.41,
16069020,07:36:20,07:36:20,1154,30,,,,6912.46,0
16069020,07:37:14,07:37:14,1155,31,,,,7178.05,0
16069020,07:37:46,07:37:46,1156,32,,,,7307.46,0
16069020,07:38:18,07:38:18,1157,33,,,,7456.63,0
16069020,07:39:17,07:39:17,1159,34,,,,7720.02,0
16069020,07:40:11,07:40:11,1160,35,,,,8007.95,0
16069020,07:42:33,07:42:33,3600,36,,,,8557.53,0
16069020,07:43:00,07:43:00,3601,37,,,,8679.97,
16069020,07:43:34,07:43:34,5398,38,,,,8847.23,0
16069020,07:44:18,07:44:18,5399,39,,,,9028.01,0
16069020,07:44:59,07:44:59,5400,40,,,,9222.05,0
16069020,07:45:36,07:45:36,5401,41,,,,9423.06,0
16069020,07:46:46,07:46:46,5402,42,,,,9738.2,0
16069020,07:47:28,07:47:28,5404,43,,,,9925.77,0
16069020,07:47:59,07:47:59,5405,44,,,,10069.59,0
16069020,07:48:36,07:48:36,5406,45,,,,10252.43,0
16069020,07:49:08,07:49:08,5407,46,,,,10428.07,0
16069020,07:49:54,07:49:54,5409,47,,,,10666.84,0
16069020,07:50:43,07:50:43,5410,48,,,,10918.26,0
16069020,07:51:22,07:51:22,5411,49,,,,11079.68,0
16069020,07:52:23,07:52:23,4474,50,,,,11370.75,0
16069020,07:53:04,07:53:04,4475,51,,,,11553.98,0
16069020,07:53:43,07:53:43,3597,52,,,,11765.96,0
16069020,07:54:44,07:54:44,3598,53,,,,12107.67,0
16069020,07:56:00,07:56:00,10016,54,,1,,12412.23,
16069030,07:05:00,07:05:00,9946,1,,,1,0,
16069030,07:07:00,07:07:00,10173,2,,,,526.98,0
16069030,07:08:56,07:08:56,10023,3,,,,1030.44,0
16069030,07:10:00,07:10:00,10024,4,,,,1265.23,
16069030,07:11:42,07:11:42,5421,5,,,,1706.09,0
16069030,07:12:28,07:12:28,5422,6,,,,1934.92,0
16069030,07:14:10,07:14:10,5423,7,,,,2280.29,0
16069030,07:14:59,07:14:59,5424,8,,,,2451.11,0
16069030,07:15:47,07:15:47,10746,9,,,,2609.27,0
16069030,07:16:56,07:16:56,2289,10,,,,2829.73,0
16069030,07:17:27,07:17:27,5390,11,,,,2955.53,0
16069030,07:18:00,07:18:00,5391,12,,,,3081.46,0
16069030,07:19:15,07:19:15,5392,13,,,,3298.52,0
16069030,07:20:10,07:20:10,5393,14,,,,3506.4,0
16069030,07:21:25,07:21:25,5394,15,,,,3790.57,0
16069030,07:22:02,07:22:02,5395,16,,,,3945.64,0
16069030,07:22:32,07:22:32,5396,17,,,,4050.78,0
16069030,07:23:17,07:23:17,5397,18,,,,4223.81,0
16069030,07:24:00,07:24:00,6542,19,,,,4405.18,
16069030,07:24:58,07:24:58,2298,20,,,,4611.76,0
16069030,07:26:06,07:26:06,2299,21,,,,4802.85,0
16069030,07:26:50,07:26:50,2300,22,,,,4945.22,0
16069030,07:27:38,07:27:38,4425,23,,,,5118.14,0
16069030,07:28:13,07:28:13,4426,24,,,,5236.16,0
16069030,07:29:38,07:29:38,4427,25,,,,5495.02,0
16069030,07:30:26,07:30:26,4428,26,,,,5657.4,0
16069030,07:31:51,07:31:51,4429,27,,,,5916.91,0
16069030,07:33:24,07:33:24,1153,28,,,,6225.23,0
16069030,07:35:00,07:35:00,9869,29,,,,6526.41,
16069030,07:36:20,07:36:20,1154,30,,,,6912.46,0
16069030,07:37:14,07:37:14,1155,31,,,,7178.05,0
16069030,07:37:46,07:37:46,1156,32,,,,7307.46,0
16069030,07:38:18,07:38:18,1157,33,,,,7456.63,0
16069030,07:39:17,07:39:17,1159,34,,,,7720.02,0
16069030,07:40:11,07:40:11,1160,35,,,,8007.95,0
16069030,07:42:33,07:42:33,3600,36,,,,8557.53,0
16069030,07:43:00,07:43:00,3601,37,,,,8679.97,
16069030,07:43:34,07:43:34,5398,38,,,,8847.23,0
16069030,07:44:18,07:44:18,5399,39,,,,9028.01,0
16069030,07:44:59,07:44:59,5400,40,,,,9222.05,0
16069030,07:45:36,07:45:36,5401,41,,,,9423.06,0
16069030,07:46:46,07:46:46,5402,42,,,,9738.2,0
16069030,07:47:28,07:47:28,5404,43,,,,9925.77,0
16069030,07:47:59,07:47:59,5405,44,,,,10069.59,0
16069030,07:48:36,07:48:36,5406,45,,,,10252.43,0
16069030,07:49:08,07:49:08,5407,46,,,,10428.07,0
16069030,07:49:54,07:49:54,5409,47,,,,10666.84,0
16069030,07:50:43,07:50:43,5410,48,,,,10918.26,0
16069030,07:51:22,07:51:22,5411,49,,,,11079.68,0
16069030,07:52:23,07:52:23,4474,50,,,,11370.75,0
16069030,07:53:04,07:53:04,4475,51,,,,11553.98,0
16069030,07:53:43,07:53:43,3597,52,,,,11765.96,0
16069030,07:54:44,07:54:44,3598,53,,,,12107.67,0
16069030,07:56:00,07:56:00,10016,54,,1,,12412.23,
16069040,07:05:00,07:05:00,9946,1,,,1,0,
16069040,07:07:00,07:07:00,10173,2,,,,526.98,0
16069040,07:08:56,07:08:56,10023,3,,,,1030.44,0
16069040,07:10:00,07:10:00,10024,4,,,,1265.23,
16069040,07:11:42,07:11:42,5421,5,,,,1706.09,0
16069040,07:12:28,07:12:28,5422,6,,,,1934.92,0
16069040,07:14:10,07:14:10,5423,7,,,,2280.29,0
16069040,07:14:59,07:14:59,5424,8,,,,2451.11,0
16069040,07:15:47,07:15:47,10746,9,,,,2609.27,0
16069040,07:16:56,07:16:56,2289,10,,,,2829.73,0
16069040,07:17:27,07:17:27,5390,11,,,,2955.53,0
16069040,07:18:00,07:18:00,5391,12,,,,3081.46,0
16069040,07:19:15,07:19:15,5392,13,,,,3298.52,0
16069040,07:20:10,07:20:10,5393,14,,,,3506.4,0
16069040,07:21:25,07:21:25,5394,15,,,,3790.57,0
16069040,07:22:02,07:22:02,5395,16,,,,3945.64,0
16069040,07:22:32,07:22:32,5396,17,,,,4050.78,0
16069040,07:23:17,07:23:17,5397,18,,,,4223.81,0
16069040,07:24:00,07:24:00,6542,19,,,,4405.18,
16069040,07:24:58,07:24:58,2298,20,,,,4611.76,0
16069040,07:26:06,07:26:06,2299,21,,,,4802.85,0
16069040,07:26:50,07:26:50,2300,22,,,,4945.22,0
16069040,07:27:38,07:27:38,4425,23,,,,5118.14,0
16069040,07:28:13,07:28:13,4426,24,,,,5236.16,0
16069040,07:29:38,07:29:38,4427,25,,,,5495.02,0
16069040,07:30:26,07:30:26,4428,26,,,,5657.4,0
16069040,07:31:51,07:31:51,4429,27,,,,5916.91,0
16069040,07:33:24,07:33:24,1153,28,,,,6225.23,0
16069040,07:35:00,07:35:00,9869,29,,,,6526.41,
16069040,07:36:20,07:36:20,1154,30,,,,6912.46,0
16069040,07:37:14,07:37:14,1155,31,,,,7178.05,0
16069040,07:37:46,07:37:46,1156,32,,,,7307.46,0
16069040,07:38:18,07:38:18,1157,33,,,,7456.63,0
16069040,07:39:17,07:39:17,1159,34,,,,7720.02,0
16069040,07:40:11,07:40:11,1160,35,,,,8007.95,0
16069040,07:42:33,07:42:33,3600,36,,,,8557.53,0
16069040,07:43:00,07:43:00,3601,37,,,,8679.97,
16069040,07:43:34,07:43:34,5398,38,,,,8847.23,0
16069040,07:44:18,07:44:18,5399,39,,,,9028.01,0
16069040,07:44:59,07:44:59,5400,40,,,,9222.05,0
16069040,07:45:36,07:45:36,5401,41,,,,9423.06,0
16069040,07:46:46,07:46:46,5402,42,,,,9738.2,0
16069040,07:47:28,07:47:28,5404,43,,,,9925.77,0
16069040,07:47:59,07:47:59,5405,44,,,,10069.59,0
16069040,07:48:36,07:48:36,5406,45,,,,10252.43,0
16069040,07:49:08,07:49:08,5407,46,,,,10428.07,0
16069040,07:49:54,07:49:54,5409,47,,,,10666.84,0
16069040,07:50:43,07:50:43,5410,48,,,,10918.26,0
16069040,07:51:22,07:51:22,5411,49,,,,11079.68,0
16069040,07:52:23,07:52:23,4474,50,,,,11370.75,0
16069040,07:53:04,07:53:04,4475,51,,,,11553.98,0
16069040,07:53:43,07:53:43,3597,52,,,,11765.96,0
16069040,07:54:44,07:54:44,3598,53,,,,12107.67,0
16069040,07:56:00,07:56:00,10016,54,,1,,12412.23,
16069050,07:05:00,07:05:00,9946,1,,,1,0,
16069050,07:07:00,07:07:00,10173,2,,,,526.98,0
16069050,07:08:56,07:08:56,10023,3,,,,1030.44,0
16069050,07:10:00,07:10:00,10024,4,,,,1265.23,
16069050,07:11:42,07:11:42,5421,5,,,,1706.09,0
16069050,07:12:28,07:12:28,5422,6,,,,1934.92,0
16069050,07:14:10,07:14:10,5423,7,,,,2280.29,0
16069050,07:14:59,07:14:59,5424,8,,,,2451.11,0
16069050,07:15:47,07:15:47,10746,9,,,,2609.27,0
16069050,07:16:56,07:16:56,2289,10,,,,2829.73,0
16069050,07:17:27,07:17:27,5390,11,,,,2955.53,0
16069050,07:18:00,07:18:00,5391,12,,,,3081.46,0
16069050,07:19:15,07:19:15,5392,13,,,,3298.52,0
16069050,07:20:10,07:20:10,5393,14,,,,3506.4,0
16069050,07:21:25,07:21:25,5394,15,,,,3790.57,0
16069050,07:22:02,07:22:02,5395,16,,,,3945.64,0
16069050,07:22:32,07:22:32,5396,17,,,,4050.78,0
16069050,07:23:17,07:23:17,5397,18,,,,4223.81,0
16069050,07:24:00,07:24:00,6542,19,,,,4405.18,
16069050,07:24:58,07:24:58,2298,20,,,,4611.76,0
16069050,07:26:06,07:26:06,2299,21,,,,4802.85,0
16069050,07:26:50,07:26:50,2300,22,,,,4945.22,0
16069050,07:27:38,07:27:38,4425,23,,,,5118.14,0
16069050,07:28:13,07:28:13,4426,24,,,,5236.16,0
16069050,07:29:38,07:29:38,4427,25,,,,5495.02,0
16069050,07:30:26,07:30:26,4428,26,,,,5657.4,0
16069050,07:31:51,07:31:51,4429,27,,,,5916.91,0
16069050,07:33:24,07:33:24,1153,28,,,,6225.23,0
16069050,07:35:00,07:35:00,9869,29,,,,6526.41,
16069050,07:36:20,07:36:20,1154,30,,,,6912.46,0
16069050,07:37:14,07:37:14,1155,31,,,,7178.05,0
16069050,07:37:46,07:37:46,1156,32,,,,7307.46,0
16069050,07:38:18,07:38:18,1157,33,,,,7456.63,0
16069050,07:39:17,07:39:17,1159,34,,,,7720.02,0
16069050,07:40:11,07:40:11,1160,35,,,,8007.95,0
16069050,07:42:33,07:42:33,3600,36,,,,8557.53,0
16069050,07:43:00,07:43:00,3601,37,,,,8679.97,
16069050,07:43:34,07:43:34,5398,38,,,,8847.23,0
16069050,07:44:18,07:44:18,5399,39,,,,9028.01,0
16069050,07:44:59,07:44:59,5400,40,,,,9222.05,0
16069050,07:45:36,07:45:36,5401,41,,,,9423.06,0
16069050,07:46:46,07:46:46,5402,42,,,,9738.2,0
16069050,07:47:28,07:47:28,5404,43,,,,9925.77,0
16069050,07:47:59,07:47:59,5405,44,,,,10069.59,0
16069050,07:48:36,07:48:36,5406,45,,,,10252.43,0
16069050,07:49:08,07:49:08,5407,46,,,,10428.07,0
16069050,07:49:54,07:49:54,5409,47,,,,10666.84,0
16069050,07:50:43,07:50:43,5410,48,,,,10918.26,0
16069050,07:51:22,07:51:22,5411,49,,,,11079.68,0
16069050,07:52:23,07:52:23,4474,50,,,,11370.75,0
16069050,07:53:04,07:53:04,4475,51,,,,11553.98,0
16069050,07:53:43,07:53:43,3597,52,,,,11765.96,0
16069050,07:54:44,07:54:44,3598,53,,,,12107.67,0
16069050,07:56:00,07:56:00,10016,54,,1,,12412.23,
16069060,07:05:00,07:05:00,9946,1,,,1,0,
16069060,07:07:00,07:07:00,10173,2,,,,526.98,0
16069060,07:08:56,07:08:56,10023,3,,,,1030.44,0
16069060,07:10:00,07:10:00,10024,4,,,,1265.23,
16069060,07:11:42,07:11:42,5421,5,,,,1706.09,0
16069060,07:12:28,07:12:28,5422,6,,,,1934.92,0
16069060,07:14:10,07:14:10,5423,7,,,,2280.29,0
16069060,07:14:59,07:14:59,5424,8,,,,2451.11,0
16069060,07:15:47,07:15:47,10746,9,,,,2609.27,0
16069060,07:16:56,07:16:56,2289,10,,,,2829.73,0
16069060,07:17:27,07:17:27,5390,11,,,,2955.53,0
16069060,07:18:00,07:18:00,5391,12,,,,3081.46,0
16069060,07:19:15,07:19:15,5392,13,,,,3298.52,0
16069060,07:20:10,07:20:10,5393,14,,,,3506.4,0
16069060,07:21:25,07:21:25,5394,15,,,,3790.57,0
16069060,07:22:02,07:22:02,5395,16,,,,3945.64,0
16069060,07:22:32,07:22:32,5396,17,,,,4050.78,0
16069060,07:23:17,07:23:17,5397,18,,,,4223.81,0
16069060,07:24:00,07:24:00,6542,19,,,,4405.18,
16069060,07:24:58,07:24:58,2298,20,,,,4611.76,0
16069060,07:26:06,07:26:06,2299,21,,,,4802.85,0
16069060,07:26:50,07:26:50,2300,22,,,,4945.22,0
16069060,07:27:38,07:27:38,4425,23,,,,5118.14,0
16069060,07:28:13,07:28:13,4426,24,,,,5236.16,0
16069060,07:29:38,07:29:38,4427,25,,,,5495.02,0
16069060,07:30:26,07:30:26,4428,26,,,,5657.4,0
16069060,07:31:51,07:31:51,4429,27,,,,5916.91,0
16069060,07:33:24,07:33:24,1153,28,,,,6225.23,0
16069060,07:35:00,07:35:00,9869,29,,,,6526.41,
16069060,07:36:20,07:36:20,1154,30,,,,6912.46,0
16069060,07:37:14,07:37:14,1155,31,,,,7178.05,0
16069060,07:37:46,07:37:46,1156,32,,,,7307.46,0
16069060,07:38:18,07:38:18,1157,33,,,,7456.63,0
16069060,07:39:17,07:39:17,1159,34,,,,7720.02,0
16069060,07:40:11,07:40:11,1160,35,,,,8007.95,0
16069060,07:42:33,07:42:33,3600,36,,,,8557.53,0
16069060,07:43:00,07:43:00,3601,37,,,,8679.97,
16069060,07:43:34,07:43:34,5398,38,,,,8847.23,0
16069060,07:44:18,07:44:18,5399,39,,,,9028.01,0
16069060,07:44:59,07:44:59,5400,40,,,,9222.05,0
16069060,07:45:36,07:45:36,5401,41,,,,9423.06,0
16069060,07:46:46,07:46:46,5402,42,,,,9738.2,0
16069060,07:47:28,07:47:28,5404,43,,,,9925.77,0
16069060,07:47:59,07:47:59,5405,44,,,,10069.59,0
16069060,07:48:36,07:48:36,5406,45,,,,10252.43,0
16069060,07:49:08,07:49:08,5407,46,,,,10428.07,0
16069060,07:49:54,07:49:54,5409,47,,,,10666.84,0
16069060,07:50:43,07:50:43,5410,48,,,,10918.26,0
16069060,07:51:22,07:51:22,5411,49,,,,11079.68,0
16069060,07:52:23,07:52:23,4474,50,,,,11370.75,0
16069060,07:53:04,07:53:04,4475,51,,,,11553.98,0
16069060,07:53:43,07:53:43,3597,52,,,,11765.96,0
16069060,07:54:44,07:54:44,3598,53,,,,12107.67,0
16069060,07:56:00,07:56:00,10016,54,,1,,12412.23,
16069080,07:05:00,07:05:00,9946,1,,,1,0,
16069080,07:07:00,07:07:00,10173,2,,,,526.98,0
16069080,07:08:56,07:08:56,10023,3,,,,1030.44,0
16069080,07:10:00,07:10:00,10024,4,,,,1265.23,
16069080,07:11:42,07:11:42,5421,5,,,,1706.09,0
16069080,07:12:28,07:12:28,5422,6,,,,1934.92,0
16069080,07:14:10,07:14:10,5423,7,,,,2280.29,0
16069080,07:14:59,07:14:59,5424,8,,,,2451.11,0
16069080,07:15:47,07:15:47,10746,9,,,,2609.27,0
16069080,07:16:56,07:16:56,2289,10,,,,2829.73,0
16069080,07:17:27,07:17:27,5390,11,,,,2955.53,0
16069080,07:18:00,07:18:00,5391,12,,,,3081.46,0
16069080,07:19:15,07:19:15,5392,13,,,,3298.52,0
16069080,07:20:10,07:20:10,5393,14,,,,3506.4,0
16069080,07:21:25,07:21:25,5394,15,,,,3790.57,0
16069080,07:22:02,07:22:02,5395,16,,,,3945.64,0
16069080,07:22:32,07:22:32,5396,17,,,,4050.78,0
16069080,07:23:17,07:23:17,5397,18,,,,4223.81,0
16069080,07:24:00,07:24:00,6542,19,,,,4405.18,
16069080,07:24:58,07:24:58,2298,20,,,,4611.76,0
16069080,07:26:06,07:26:06,2299,21,,,,4802.85,0
16069080,07:26:50,07:26:50,2300,22,,,,4945.22,0
16069080,07:27:38,07:27:38,4425,23,,,,5118.14,0
16069080,07:28:13,07:28:13,4426,24,,,,5236.16,0
16069080,07:29:38,07:29:38,4427,25,,,,5495.02,0
16069080,07:30:26,07:30:26,4428,26,,,,5657.4,0
16069080,07:31:51,07:31:51,4429,27,,,,5916.91,0
16069080,07:33:24,07:33:24,1153,28,,,,6225.23,0
16069080,07:35:00,07:35:00,9869,29,,,,6526.41,
16069080,07:36:20,07:36:20,1154,30,,,,6912.46,0
16069080,07:37:14,07:37:14,1155,31,,,,7178.05,0
16069080,07:37:46,07:37:46,1156,32,,,,7307.46,0
16069080,07:38:18,07:38:18,1157,33,,,,7456.63,0
16069080,07:39:17,07:39:17,1159,34,,,,7720.02,0
16069080,07:40:11,07:40:11,1160,35,,,,8007.95,0
16069080,07:42:33,07:42:33,3600,36,,,,8557.53,0
16069080,07:43:00,07:43:00,3601,37,,,,8679.97,
16069080,07:43:34,07:43:34,5398,38,,,,8847.23,0
16069080,07:44:18,07:44:18,5399,39,,,,9028.01,0
16069080,07:44:59,07:44:59,5400,40,,,,9222.05,0
16069080,07:45:36,07:45:36,5401,41,,,,9423.06,0
16069080,07:46:46,07:46:46,5402,42,,,,9738.2,0
16069080,07:47:28,07:47:28,5404,43,,,,9925.77,0
16069080,07:47:59,07:47:59,5405,44,,,,10069.59,0
16069080,07:48:36,07:48:36,5406,45,,,,10252.43,0
16069080,07:49:08,07:49:08,5407,46,,,,10428.07,0
16069080,07:49:54,07:49:54,5409,47,,,,10666.84,0
16069080,07:50:43,07:50:43,5410,48,,,,10918.26,0
16069080,07:51:22,07:51:22,5411,49,,,,11079.68,0
16069080,07:52:23,07:52:23,4474,50,,,,11370.75,0
16069080,07:53:04,07:53:04,4475,51,,,,11553.98,0
16069080,07:53:43,07:53:43,3597,52,,,,11765.96,0
16069080,07:54:44,07:54:44,3598,53,,,,12107.67,0
16069080,07:56:00,07:56:00,10016,54,,1,,12412.23,
16069090,07:05:00,07:05:00,9946,1,,,1,0,
16069090,07:07:00,07:07:00,10173,2,,,,526.98,0
16069090,07:08:56,07:08:56,10023,3,,,,1030.44,0
16069090,07:10:00,07:10:00,10024,4,,,,1265.23,
16069090,07:11:42,07:11:42,5421,5,,,,1706.09,0
16069090,07:12:28,07:12:28,5422,6,,,,1934.92,0
16069090,07:14:10,07:14:10,5423,7,,,,2280.29,0
16069090,07:14:59,07:14:59,5424,8,,,,2451.11,0
16069090,07:15:47,07:15:47,10746,9,,,,2609.27,0
16069090,07:16:56,07:16:56,2289,10,,,,2829.73,0
16069090,07:17:27,07:17:27,5390,11,,,,2955.53,0
16069090,07:18:00,07:18:00,5391,12,,,,3081.46,0
16069090,07:19:15,07:19:15,5392,13,,,,3298.52,0
16069090,07:20:10,07:20:10,5393,14,,,,3506.4,0
16069090,07:21:25,07:21:25,5394,15,,,,3790.57,0
16069090,07:22:02,07:22:02,5395,16,,,,3945.64,0
16069090,07:22:32,07:22:32,5396,17,,,,4050.78,0
16069090,07:23:17,07:23:17,5397,18,,,,4223.81,0
16069090,07:24:00,07:24:00,6542,19,,,,4405.18,
16069090,07:24:58,07:24:58,2298,20,,,,4611.76,0
16069090,07:26:06,07:26:06,2299,21,,,,4802.85,0
16069090,07:26:50,07:26:50,2300,22,,,,4945.22,0
16069090,07:27:38,07:27:38,4425,23,,,,5118.14,0
16069090,07:28:13,07:28:13,4426,24,,,,5236.16,0
16069090,07:29:38,07:29:38,4427,25,,,,5495.02,0
16069090,07:30:26,07:30:26,4428,26,,,,5657.4,0
16069090,07:31:51,07:31:51,4429,27,,,,5916.91,0
16069090,07:33:24,07:33:24,1153,28,,,,6225.23,0
16069090,07:35:00,07:35:00,9869,29,,,,6526.41,
16069090,07:36:20,07:36:20,1154,30,,,,6912.46,0
16069090,07:37:14,07:37:14,1155,31,,,,7178.05,0
16069090,07:37:46,07:37:46,1156,32,,,,7307.46,0
16069090,07:38:18,07:38:18,1157,33,,,,7456.63,0
16069090,07:39:17,07:39:17,1159,34,,,,7720.02,0
16069090,07:40:11,07:40:11,1160,35,,,,8007.95,0
16069090,07:42:33,07:42:33,3600,36,,,,8557.53,0
16069090,07:43:00,07:43:00,3601,37,,,,8679.97,
16069090,07:43:34,07:43:34,5398,38,,,,8847.23,0
16069090,07:44:18,07:44:18,5399,39,,,,9028.01,0
16069090,07:44:59,07:44:59,5400,40,,,,9222.05,0
16069090,07:45:36,07:45:36,5401,41,,,,9423.06,0
16069090,07:46:46,07:46:46,5402,42,,,,9738.2,0
16069090,07:47:28,07:47:28,5404,43,,,,9925.77,0
16069090,07:47:59,07:47:59,5405,44,,,,10069.59,0
16069090,07:48:36,07:48:36,5406,45,,,,10252.43,0
16069090,07:49:08,07:49:08,5407,46,,,,10428.07,0
16069090,07:49:54,07:49:54,5409,47,,,,10666.84,0
16069090,07:50:43,07:50:43,5410,48,,,,10918.26,0
16069090,07:51:22,07:51:22,5411,49,,,,11079.68,0
16069090,07:52:23,07:52:23,4474,50,,,,11370.75,0
16069090,07:53:04,07:53:04,4475,51,,,,11553.98,0
16069090,07:53:43,07:53:43,3597,52,,,,11765.96,0
16069090,07:54:44,07:54:44,3598,53,,,,12107.67,0
16069090,07:56:00,07:56:00,10016,54,,1,,12412.23,
16069120,07:05:00,07:05:00,9946,1,,,1,0,
16069120,07:07:00,07:07:00,10173,2,,,,526.98,0
16069120,07:08:56,07:08:56,10023,3,,,,1030.44,0
16069120,07:10:00,07:10:00,10024,4,,,,1265.23,
16069120,07:11:42,07:11:42,5421,5,,,,1706.09,0
16069120,07:12:28,07:12:28,5422,6,,,,1934.92,0
16069120,07:14:10,07:14:10,5423,7,,,,2280.29,0
16069120,07:14:59,07:14:59,5424,8,,,,2451.11,0
16069120,07:15:47,07:15:47,10746,9,,,,2609.27,0
16069120,07:16:56,07:16:56,2289,10,,,,2829.73,0
16069120,07:17:27,07:17:27,5390,11,,,,2955.53,0
16069120,07:18:00,07:18:00,5391,12,,,,3081.46,0
16069120,07:19:15,07:19:15,5392,13,,,,3298.52,0
16069120,07:20:10,07:20:10,5393,14,,,,3506.4,0
16069120,07:21:25,07:21:25,5394,15,,,,3790.57,0
16069120,07:22:02,07:22:02,5395,16,,,,3945.64,0
16069120,07:22:32,07:22:32,5396,17,,,,4050.78,0
16069120,07:23:17,07:23:17,5397,18,,,,4223.81,0
16069120,07:24:00,07:24:00,6542,19,,,,4405.18,
16069120,07:24:58,07:24:58,2298,20,,,,4611.76,0
16069120,07:26:06,07:26:06,2299,21,,,,4802.85,0
16069120,07:26:50,07:26:50,2300,22,,,,4945.22,0
16069120,07:27:38,07:27:38,4425,23,,,,5118.14,0
16069120,07:28:13,07:28:13,4426,24,,,,5236.16,0
16069120,07:29:38,07:29:38,4427,25,,,,5495.02,0
16069120,07:30:26,07:30:26,4428,26,,,,5657.4,0
16069120,07:31:51,07:31:51,4429,27,,,,5916.91,0
16069120,07:33:24,07:33:24,1153,28,,,,6225.23,0
16069120,07:35:00,07:35:00,9869,29,,,,6526.41,
16069120,07:36:20,07:36:20,1154,30,,,,6912.46,0
16069120,07:37:14,07:37:14,1155,31,,,,7178.05,0
16069120,07:37:46,07:37:46,1156,32,,,,7307.46,0
16069120,07:38:18,07:38:18,1157,33,,,,7456.63,0
16069120,07:39:17,07:39:17,1159,34,,,,7720.02,0
16069120,07:40:11,07:40:11,1160,35,,,,8007.95,0
16069120,07:42:33,07:42:33,3600,36,,,,8557.53,0
16069120,07:43:00,07:43:00,3601,37,,,,8679.97,
16069120,07:43:34,07:43:34,5398,38,,,,8847.23,0
16069120,07:44:18,07:44:18,5399,39,,,,9028.01,0
16069120,07:44:59,07:44:59,5400,40,,,,9222.05,0
16069120,07:45:36,07:45:36,5401,41,,,,9423.06,0
16069120,07:46:46,07:46:46,5402,42,,,,9738.2,0
16069120,07:47:28,07:47:28,5404,43,,,,9925.77,0
16069120,07:47:59,07:47:59,5405,44,,,,10069.59,0
16069120,07:48:36,07:48:36,5406,45,,,,10252.43,0
16069120,07:49:08,07:49:08,5407,46,,,,10428.07,0
16069120,07:49:54,07:49:54,5409,47,,,,10666.84,0
16069120,07:50:43,07:50:43,5410,48,,,,10918.26,0
16069120,07:51:22,07:51:22,5411,49,,,,11079.68,0
16069120,07:52:23,07:52:23,4474,50,,,,11370.75,0
16069120,07:53:04,07:53:04,4475,51,,,,11553.98,0
16069120,07:53:43,07:53:43,3597,52,,,,11765.96,0
16069120,07:54:44,07:54:44,3598,53,,,,12107.67,0
16069120,07:56:00,07:56:00,10016,54,,1,,12412.23,
16069130,07:05:00,07:05:00,9946,1,,,1,0,
16069130,07:07:00,07:07:00,10173,2,,,,526.98,0
16069130,07:08:56,07:08:56,10023,3,,,,1030.44,0
16069130,07:10:00,07:10:00,10024,4,,,,1265.23,
16069130,07:11:42,07:11:42,5421,5,,,,1706.09,0
16069130,07:12:28,07:12:28,5422,6,,,,1934.92,0
16069130,07:14:10,07:14:10,5423,7,,,,2280.29,0
16069130,07:14:59,07:14:59,5424,8,,,,2451.11,0
16069130,07:15:47,07:15:47,10746,9,,,,2609.27,0
16069130,07:16:56,07:16:56,2289,10,,,,2829.73,0
16069130,07:17:27,07:17:27,5390,11,,,,2955.53,0
16069130,07:18:00,07:18:00,5391,12,,,,3081.46,0
16069130,07:19:15,07:19:15,5392,13,,,,3298.52,0
16069130,07:20:10,07:20:10,5393,14,,,,3506.4,0
16069130,07:21:25,07:21:25,5394,15,,,,3790.57,0
16069130,07:22:02,07:22:02,5395,16,,,,3945.64,0
16069130,07:22:32,07:22:32,5396,17,,,,4050.78,0
16069130,07:23:17,07:23:17,5397,18,,,,4223.81,0
16069130,07:24:00,07:24:00,6542,19,,,,4405.18,
16069130,07:24:58,07:24:58,2298,20,,,,4611.76,0
16069130,07:26:06,07:26:06,2299,21,,,,4802.85,0
16069130,07:26:50,07:26:50,2300,22,,,,4945.22,0
16069130,07:27:38,07:27:38,4425,23,,,,5118.14,0
16069130,07:28:13,07:28:13,4426,24,,,,5236.16,0
16069130,07:29:38,07:29:38,4427,25,,,,5495.02,0
16069130,07:30:26,07:30:26,4428,26,,,,5657.4,0
16069130,07:31:51,07:31:51,4429,27,,,,5916.91,0
16069130,07:33:24,07:33:24,1153,28,,,,6225.23,0
16069130,07:35:00,07:35:00,9869,29,,,,6526.41,
16069130,07:36:20,07:36:20,1154,30,,,,6912.46,0
16069130,07:37:14,07:37:14,1155,31,,,,7178.05,0
16069130,07:37:46,07:37:46,1156,32,,,,7307.46,0
16069130,07:38:18,07:38:18,1157,33,,,,7456.63,0
16069130,07:39:17,07:39:17,1159,34,,,,7720.02,0
16069130,07:40:11,07:40:11,1160,35,,,,8007.95,0
16069130,07:42:33,07:42:33,3600,36,,,,8557.53,0
16069130,07:43:00,07:43:00,3601,37,,,,8679.97,
16069130,07:43:34,07:43:34,5398,38,,,,8847.23,0
16069130,07:44:18,07:44:18,5399,39,,,,9028.01,0
16069130,07:44:59,07:44:59,5400,40,,,,9222.05,0
16069130,07:45:36,07:45:36,5401,41,,,,9423.06,0
16069130,07:46:46,07:46:46,5402,42,,,,9738.2,0
16069130,07:47:28,07:47:28,5404,43,,,,9925.77,0
16069130,07:47:59,07:47:59,5405,44,,,,10069.59,0
16069130,07:48:36,07:48:36,5406,45,,,,10252.43,0
16069130,07:49:08,07:49:08,5407,46,,,,10428.07,0
16069130,07:49:54,07:49:54,5409,47,,,,10666.84,0
16069130,07:50:43,07:50:43,5410,48,,,,10918.26,0
16069130,07:51:22,07:51:22,5411,49,,,,11079.68,0
16069130,07:52:23,07:52:23,4474,50,,,,11370.75,0
16069130,07:53:04,07:53:04,4475,51,,,,11553.98,0
16069130,07:53:43,07:53:43,3597,52,,,,11765.96,0
16069130,07:54:44,07:54:44,3598,53,,,,12107.67,0
16069130,07:56:00,07:56:00,10016,54,,1,,12412.23,
16300010,10:30:00,10:30:00,9946,1,,,1,0,
16300010,10:32:00,10:32:00,10173,2,,,,526.98,0
16300010,10:33:56,10:33:56,10023,3,,,,1030.44,0
16300010,10:35:00,10:35:00,10024,4,,,,1265.23,
16300010,10:36:13,10:36:13,5421,5,,,,1706.09,0
16300010,10:36:45,10:36:45,5422,6,,,,1934.92,0
16300010,10:37:59,10:37:59,5423,7,,,,2280.29,0
16300010,10:38:33,10:38:33,5424,8,,,,2451.11,0
16300010,10:39:08,10:39:08,10746,9,,,,2609.27,0
16300010,10:39:57,10:39:57,2289,10,,,,2829.73,0
16300010,10:40:19,10:40:19,5390,11,,,,2955.53,0
16300010,10:40:43,10:40:43,5391,12,,,,3081.46,0
16300010,10:41:37,10:41:37,5392,13,,,,3298.52,0
16300010,10:42:15,10:42:15,5393,14,,,,3506.4,0
16300010,10:43:09,10:43:09,5394,15,,,,3790.57,0
16300010,10:43:35,10:43:35,5395,16,,,,3945.64,0
16300010,10:43:57,10:43:57,5396,17,,,,4050.78,0
16300010,10:44:29,10:44:29,5397,18,,,,4223.81,0
16300010,10:45:00,10:45:00,6542,19,,,,4405.18,
16300010,10:45:52,10:45:52,2298,20,,,,4611.76,0
16300010,10:46:55,10:46:55,2299,21,,,,4802.85,0
16300010,10:47:35,10:47:35,2300,22,,,,4945.22,0
16300010,10:48:18,10:48:18,4425,23,,,,5118.14,0
16300010,10:48:50,10:48:50,4426,24,,,,5236.16,0
16300010,10:50:07,10:50:07,4427,25,,,,5495.02,0
16300010,10:50:51,10:50:51,4428,26,,,,5657.4,0
16300010,10:52:09,10:52:09,4429,27,,,,5916.91,0
16300010,10:53:32,10:53:32,1153,28,,,,6225.23,0
16300010,10:55:00,10:55:00,9869,29,,,,6526.41,
16300010,10:56:30,10:56:30,1154,30,,,,6912.46,0
16300010,10:57:30,10:57:30,1155,31,,,,7178.05,0
16300010,10:58:07,10:58:07,1156,32,,,,7307.46,0
16300010,10:58:43,10:58:43,1157,33,,,,7456.63,0
16300010,10:59:49,10:59:49,1159,34,,,,7720.02,0
16300010,11:00:49,11:00:49,1160,35,,,,8007.95,0
16300010,11:03:29,11:03:29,3600,36,,,,8557.53,0
16300010,11:04:00,11:04:00,3601,37,,,,8679.97,
16300010,11:04:47,11:04:47,5398,38,,,,8847.23,0
16300010,11:05:48,11:05:48,5399,39,,,,9028.01,0
16300010,11:06:45,11:06:45,5400,40,,,,9222.05,0
16300010,11:07:36,11:07:36,5401,41,,,,9423.06,0
16300010,11:09:13,11:09:13,5402,42,,,,9738.2,0
16300010,11:10:11,11:10:11,5404,43,,,,9925.77,0
16300010,11:10:55,11:10:55,5405,44,,,,10069.59,0
16300010,11:11:45,11:11:45,5406,45,,,,10252.43,0
16300010,11:12:29,11:12:29,5407,46,,,,10428.07,0
16300010,11:13:33,11:13:33,5409,47,,,,10666.84,0
16300010,11:14:41,11:14:41,5410,48,,,,10918.26,0
16300010,11:15:35,11:15:35,5411,49,,,,11079.68,0
16300010,11:16:59,11:16:59,4474,50,,,,11370.75,0
16300010,11:17:57,11:17:57,4475,51,,,,11553.98,0
16300010,11:18:51,11:18:51,3597,52,,,,11765.96,0
16300010,11:20:15,11:20:15,3598,53,,,,12107.67,0
16300010,11:22:00,11:22:00,10016,54,,1,,12412.23,
16300110,10:30:00,10:30:00,9946,1,,,1,0,
16300110,10:32:00,10:32:00,10173,2,,,,526.98,0
16300110,10:33:56,10:33:56,10023,3,,,,1030.44,0
16300110,10:35:00,10:35:00,10024,4,,,,1265.23,
16300110,10:36:13,10:36:13,5421,5,,,,1706.09,0
16300110,10:36:45,10:36:45,5422,6,,,,1934.92,0
16300110,10:37:59,10:37:59,5423,7,,,,2280.29,0
16300110,10:38:33,10:38:33,5424,8,,,,2451.11,0
16300110,10:39:08,10:39:08,10746,9,,,,2609.27,0
16300110,10:39:57,10:39:57,2289,10,,,,2829.73,0
16300110,10:40:19,10:40:19,5390,11,,,,2955.53,0
16300110,10:40:43,10:40:43,5391,12,,,,3081.46,0
16300110,10:41:37,10:41:37,5392,13,,,,3298.52,0
16300110,10:42:15,10:42:15,5393,14,,,,3506.4,0
16300110,10:43:09,10:43:09,5394,15,,,,3790.57,0
16300110,10:43:35,10:43:35,5395,16,,,,3945.64,0
16300110,10:43:57,10:43:57,5396,17,,,,4050.78,0
16300110,10:44:29,10:44:29,5397,18,,,,4223.81,0
16300110,10:45:00,10:45:00,6542,19,,,,4405.18,
16300110,10:45:52,10:45:52,2298,20,,,,4611.76,0
16300110,10:46:55,10:46:55,2299,21,,,,4802.85,0
16300110,10:47:35,10:47:35,2300,22,,,,4945.22,0
16300110,10:48:18,10:48:18,4425,23,,,,5118.14,0
16300110,10:48:50,10:48:50,4426,24,,,,5236.16,0
16300110,10:50:07,10:50:07,4427,25,,,,5495.02,0
16300110,10:50:51,10:50:51,4428,26,,,,5657.4,0
16300110,10:52:09,10:52:09,4429,27,,,,5916.91,0
16300110,10:53:32,10:53:32,1153,28,,,,6225.23,0
16300110,10:55:00,10:55:00,9869,29,,,,6526.41,
16300110,10:56:30,10:56:30,1154,30,,,,6912.46,0
16300110,10:57:30,10:57:30,1155,31,,,,7178.05,0
16300110,10:58:07,10:58:07,1156,32,,,,7307.46,0
16300110,10:58:43,10:58:43,1157,33,,,,7456.63,0
16300110,10:59:49,10:59:49,1159,34,,,,7720.02,0
16300110,11:00:49,11:00:49,1160,35,,,,8007.95,0
16300110,11:03:29,11:03:29,3600,36,,,,8557.53,0
16300110,11:04:00,11:04:00,3601,37,,,,8679.97,
16300110,11:04:47,11:04:47,5398,38,,,,8847.23,0
16300110,11:05:48,11:05:48,5399,39,,,,9028.01,0
16300110,11:06:45,11:06:45,5400,40,,,,9222.05,0
16300110,11:07:36,11:07:36,5401,41,,,,9423.06,0
16300110,11:09:13,11:09:13,5402,42,,,,9738.2,0
16300110,11:10:11,11:10:11,5404,43,,,,9925.77,0
16300110,11:10:55,11:10:55,5405,44,,,,10069.59,0
16300110,11:11:45,11:11:45,5406,45,,,,10252.43,0
16300110,11:12:29,11:12:29,5407,46,,,,10428.07,0
16300110,11:13:33,11:13:33,5409,47,,,,10666.84,0
16300110,11:14:41,11:14:41,5410,48,,,,10918.26,0
16300110,11:15:35,11:15:35,5411,49,,,,11079.68,0
16300110,11:16:59,11:16:59,4474,50,,,,11370.75,0
16300110,11:17:57,11:17:57,4475,51,,,,11553.98,0
16300110,11:18:51,11:18:51,3597,52,,,,11765.96,0
16300110,11:20:15,11:20:15,3598,53,,,,12107.67,0
16300110,11:22:00,11:22:00,10016,54,,1,,12412.23,
16300150,10:30:00,10:30:00,9946,1,,,1,0,
16300150,10:32:00,10:32:00,10173,2,,,,526.98,0
16300150,10:33:56,10:33:56,10023,3,,,,1030.44,0
16300150,10:35:00,10:35:00,10024,4,,,,1265.23,
16300150,10:36:13,10:36:13,5421,5,,,,1706.09,0
16300150,10:36:45,10:36:45,5422,6,,,,1934.92,0
16300150,10:37:59,10:37:59,5423,7,,,,2280.29,0
16300150,10:38:33,10:38:33,5424,8,,,,2451.11,0
16300150,10:39:08,10:39:08,10746,9,,,,2609.27,0
16300150,10:39:57,10:39:57,2289,10,,,,2829.73,0
16300150,10:40:19,10:40:19,5390,11,,,,2955.53,0
16300150,10:40:43,10:40:43,5391,12,,,,3081.46,0
16300150,10:41:37,10:41:37,5392,13,,,,3298.52,0
16300150,10:42:15,10:42:15,5393,14,,,,3506.4,0
16300150,10:43:09,10:43:09,5394,15,,,,3790.57,0
16300150,10:43:35,10:43:35,5395,16,,,,3945.64,0
16300150,10:43:57,10:43:57,5396,17,,,,4050.78,0
16300150,10:44:29,10:44:29,5397,18,,,,4223.81,0
16300150,10:45:00,10:45:00,6542,19,,,,4405.18,
16300150,10:45:52,10:45:52,2298,20,,,,4611.76,0
16300150,10:46:55,10:46:55,2299,21,,,,4802.85,0
16300150,10:47:35,10:47:35,2300,22,,,,4945.22,0
16300150,10:48:18,10:48:18,4425,23,,,,5118.14,0
16300150,10:48:50,10:48:50,4426,24,,,,5236.16,0
16300150,10:50:07,10:50:07,4427,25,,,,5495.02,0
16300150,10:50:51,10:50:51,4428,26,,,,5657.4,0
16300150,10:52:09,10:52:09,4429,27,,,,5916.91,0
16300150,10:53:32,10:53:32,1153,28,,,,6225.23,0
16300150,10:55:00,10:55:00,9869,29,,,,6526.41,
16300150,10:56:30,10:56:30,1154,30,,,,6912.46,0
16300150,10:57:30,10:57:30,1155,31,,,,7178.05,0
16300150,10:58:07,10:58:07,1156,32,,,,7307.46,0
16300150,10:58:43,10:58:43,1157,33,,,,7456.63,0
16300150,10:59:49,10:59:49,1159,34,,,,7720.02,0
16300150,11:00:49,11:00:49,1160,35,,,,8007.95,0
16300150,11:03:29,11:03:29,3600,36,,,,8557.53,0
16300150,11:04:00,11:04:00,3601,37,,,,8679.97,
16300150,11:04:47,11:04:47,5398,38,,,,8847.23,0
16300150,11:05:48,11:05:48,5399,39,,,,9028.01,0
16300150,11:06:45,11:06:45,5400,40,,,,9222.05,0
16300150,11:07:36,11:07:36,5401,41,,,,9423.06,0
16300150,11:09:13,11:09:13,5402,42,,,,9738.2,0
16300150,11:10:11,11:10:11,5404,43,,,,9925.77,0
16300150,11:10:55,11:10:55,5405,44,,,,10069.59,0
16300150,11:11:45,11:11:45,5406,45,,,,10252.43,0
16300150,11:12:29,11:12:29,5407,46,,,,10428.07,0
16300150,11:13:33,11:13:33,5409,47,,,,10666.84,0
16300150,11:14:41,11:14:41,5410,48,,,,10918.26,0
16300150,11:15:35,11:15:35,5411,49,,,,11079.68,0
16300150,11:16:59,11:16:59,4474,50,,,,11370.75,0
16300150,11:17:57,11:17:57,4475,51,,,,11553.98,0
16300150,11:18:51,11:18:51,3597,52,,,,11765.96,0
16300150,11:20:15,11:20:15,3598,53,,,,12107.67,0
16300150,11:22:00,11:22:00,10016,54,,1,,12412.23,
16403160,17:15:00,17:15:00,9946,1,,,1,0,
16403160,17:17:00,17:17:00,10173,2,,,,526.98,0
16403160,17:18:56,17:18:56,10023,3,,,,1030.44,0
16403160,17:20:00,17:20:00,10024,4,,,,1265.23,
16403160,17:21:20,17:21:20,5421,5,,,,1706.09,0
16403160,17:21:56,17:21:56,5422,6,,,,1934.92,0
16403160,17:23:17,17:23:17,5423,7,,,,2280.29,0
16403160,17:23:55,17:23:55,5424,8,,,,2451.11,0
16403160,17:24:33,17:24:33,10746,9,,,,2609.27,0
16403160,17:25:27,17:25:27,2289,10,,,,2829.73,0
16403160,17:25:51,17:25:51,5390,11,,,,2955.53,0
16403160,17:26:17,17:26:17,5391,12,,,,3081.46,0
16403160,17:27:16,17:27:16,5392,13,,,,3298.52,0
16403160,17:27:59,17:27:59,5393,14,,,,3506.4,0
16403160,17:28:58,17:28:58,5394,15,,,,3790.57,0
16403160,17:29:27,17:29:27,5395,16,,,,3945.64,0
16403160,17:29:51,17:29:51,5396,17,,,,4050.78,0
16403160,17:30:26,17:30:26,5397,18,,,,4223.81,0
16403160,17:31:00,17:31:00,6542,19,,,,4405.18,
16403160,17:31:58,17:31:58,2298,20,,,,4611.76,0
16403160,17:33:06,17:33:06,2299,21,,,,4802.85,0
16403160,17:33:50,17:33:50,2300,22,,,,4945.22,0
16403160,17:34:38,17:34:38,4425,23,,,,5118.14,0
16403160,17:35:13,17:35:13,4426,24,,,,5236.16,0
16403160,17:36:38,17:36:38,4427,25,,,,5495.02,0
16403160,17:37:26,17:37:26,4428,26,,,,5657.4,0
16403160,17:38:51,17:38:51,4429,27,,,,5916.91,0
16403160,17:40:24,17:40:24,1153,28,,,,6225.23,0
16403160,17:42:00,17:42:00,9869,29,,,,6526.41,
16403160,17:43:40,17:43:40,1154,30,,,,6912.46,0
16403160,17:44:47,17:44:47,1155,31,,,,7178.05,0
16403160,17:45:27,17:45:27,1156,32,,,,7307.46,0
16403160,17:46:08,17:46:08,1157,33,,,,7456.63,0
16403160,17:47:21,17:47:21,1159,34,,,,7720.02,0
16403160,17:48:28,17:48:28,1160,35,,,,8007.95,0
16403160,17:51:26,17:51:26,3600,36,,,,8557.53,0
16403160,17:52:00,17:52:00,3601,37,,,,8679.97,
16403160,17:52:44,17:52:44,5398,38,,,,8847.23,0
16403160,17:53:42,17:53:42,5399,39,,,,9028.01,0
16403160,17:54:36,17:54:36,5400,40,,,,9222.05,0
16403160,17:55:24,17:55:24,5401,41,,,,9423.06,0
16403160,17:56:56,17:56:56,5402,42,,,,9738.2,0
16403160,17:57:50,17:57:50,5404,43,,,,9925.77,0
16403160,17:58:32,17:58:32,5405,44,,,,10069.59,0
16403160,17:59:19,17:59:19,5406,45,,,,10252.43,0
16403160,18:00:01,18:00:01,5407,46,,,,10428.07,0
16403160,18:01:01,18:01:01,5409,47,,,,10666.84,0
16403160,18:02:05,18:02:05,5410,48,,,,10918.26,0
16403160,18:02:56,18:02:56,5411,49,,,,11079.68,0
16403160,18:04:16,18:04:16,4474,50,,,,11370.75,0
16403160,18:05:10,18:05:10,4475,51,,,,11553.98,0
16403160,18:06:01,18:06:01,3597,52,,,,11765.96,0
16403160,18:07:21,18:07:21,3598,53,,,,12107.67,0
16403160,18:09:00,18:09:00,10016,54,,1,,12412.23,
16503010,09:30:00,09:30:00,9946,1,,,1,0,
16503010,09:32:00,09:32:00,10173,2,,,,526.98,0
16503010,09:33:56,09:33:56,10023,3,,,,1030.44,0
16503010,09:35:00,09:35:00,10024,4,,,,1265.23,
16503010,09:36:06,09:36:06,5421,5,,,,1706.09,0
16503010,09:36:35,09:36:35,5422,6,,,,1934.92,0
16503010,09:37:41,09:37:41,5423,7,,,,2280.29,0
16503010,09:38:12,09:38:12,5424,8,,,,2451.11,0
16503010,09:38:43,09:38:43,10746,9,,,,2609.27,0
16503010,09:39:28,09:39:28,2289,10,,,,2829.73,0
16503010,09:39:47,09:39:47,5390,11,,,,2955.53,0
16503010,09:40:08,09:40:08,5391,12,,,,3081.46,0
16503010,09:40:57,09:40:57,5392,13,,,,3298.52,0
16503010,09:41:32,09:41:32,5393,14,,,,3506.4,0
16503010,09:42:20,09:42:20,5394,15,,,,3790.57,0
16503010,09:42:44,09:42:44,5395,16,,,,3945.64,0
16503010,09:43:03,09:43:03,5396,17,,,,4050.78,0
16503010,09:43:32,09:43:32,5397,18,,,,4223.81,0
16503010,09:44:00,09:44:00,6542,19,,,,4405.18,
16503010,09:44:47,09:44:47,2298,20,,,,4611.76,0
16503010,09:45:43,09:45:43,2299,21,,,,4802.85,0
16503010,09:46:19,09:46:19,2300,22,,,,4945.22,0
16503010,09:46:59,09:46:59,4425,23,,,,5118.14,0
16503010,09:47:27,09:47:27,4426,24,,,,5236.16,0
16503010,09:48:36,09:48:36,4427,25,,,,5495.02,0
16503010,09:49:16,09:49:16,4428,26,,,,5657.4,0
16503010,09:50:26,09:50:26,4429,27,,,,5916.91,0
16503010,09:51:41,09:51:41,1153,28,,,,6225.23,0
16503010,09:53:00,09:53:00,9869,29,,,,6526.41,
16503010,09:54:20,09:54:20,1154,30,,,,6912.46,0
16503010,09:55:14,09:55:14,1155,31,,,,7178.05,0
16503010,09:55:46,09:55:46,1156,32,,,,7307.46,0
16503010,09:56:18,09:56:18,1157,33,,,,7456.63,0
16503010,09:57:17,09:57:17,1159,34,,,,7720.02,0
16503010,09:58:11,09:58:11,1160,35,,,,8007.95,0
16503010,10:00:33,10:00:33,3600,36,,,,8557.53,0
16503010,10:01:00,10:01:00,3601,37,,,,8679.97,
16503010,10:01:42,10:01:42,5398,38,,,,8847.23,0
16503010,10:02:36,10:02:36,5399,39,,,,9028.01,0
16503010,10:03:27,10:03:27,5400,40,,,,9222.05,0
16503010,10:04:12,10:04:12,5401,41,,,,9423.06,0
16503010,10:05:39,10:05:39,5402,42,,,,9738.2,0
16503010,10:06:30,10:06:30,5404,43,,,,9925.77,0
16503010,10:07:09,10:07:09,5405,44,,,,10069.59,0
16503010,10:07:54,10:07:54,5406,45,,,,10252.43,0
16503010,10:08:33,10:08:33,5407,46,,,,10428.07,0
16503010,10:09:30,10:09:30,5409,47,,,,10666.84,0
16503010,10:10:30,10:10:30,5410,48,,,,10918.26,0
16503010,10:11:18,10:11:18,5411,49,,,,11079.68,0
16503010,10:12:33,10:12:33,4474,50,,,,11370.75,0
16503010,10:13:24,10:13:24,4475,51,,,,11553.98,0
16503010,10:14:12,10:14:12,3597,52,,,,11765.96,0
16503010,10:15:27,10:15:27,3598,53,,,,12107.67,0
16503010,10:17:00,10:17:00,10016,54,,1,,12412.23,
16503110,09:30:00,09:30:00,9946,1,,,1,0,
16503110,09:32:00,09:32:00,10173,2,,,,526.98,0
16503110,09:33:56,09:33:56,10023,3,,,,1030.44,0
16503110,09:35:00,09:35:00,10024,4,,,,1265.23,
16503110,09:36:06,09:36:06,5421,5,,,,1706.09,0
16503110,09:36:35,09:36:35,5422,6,,,,1934.92,0
16503110,09:37:41,09:37:41,5423,7,,,,2280.29,0
16503110,09:38:12,09:38:12,5424,8,,,,2451.11,0
16503110,09:38:43,09:38:43,10746,9,,,,2609.27,0
16503110,09:39:28,09:39:28,2289,10,,,,2829.73,0
16503110,09:39:47,09:39:47,5390,11,,,,2955.53,0
16503110,09:40:08,09:40:08,5391,12,,,,3081.46,0
16503110,09:40:57,09:40:57,5392,13,,,,3298.52,0
16503110,09:41:32,09:41:32,5393,14,,,,3506.4,0
16503110,09:42:20,09:42:20,5394,15,,,,3790.57,0
16503110,09:42:44,09:42:44,5395,16,,,,3945.64,0
16503110,09:43:03,09:43:03,5396,17,,,,4050.78,0
16503110,09:43:32,09:43:32,5397,18,,,,4223.81,0
16503110,09:44:00,09:44:00,6542,19,,,,4405.18,
16503110,09:44:47,09:44:47,2298,20,,,,4611.76,0
16503110,09:45:43,09:45:43,2299,21,,,,4802.85,0
16503110,09:46:19,09:46:19,2300,22,,,,4945.22,0
16503110,09:46:59,09:46:59,4425,23,,,,5118.14,0
16503110,09:47:27,09:47:27,4426,24,,,,5236.16,0
16503110,09:48:36,09:48:36,4427,25,,,,5495.02,0
16503110,09:49:16,09:49:16,4428,26,,,,5657.4,0
16503110,09:50:26,09:50:26,4429,27,,,,5916.91,0
16503110,09:51:41,09:51:41,1153,28,,,,6225.23,0
16503110,09:53:00,09:53:00,9869,29,,,,6526.41,
16503110,09:54:20,09:54:20,1154,30,,,,6912.46,0
16503110,09:55:14,09:55:14,1155,31,,,,7178.05,0
16503110,09:55:46,09:55:46,1156,32,,,,7307.46,0
16503110,09:56:18,09:56:18,1157,33,,,,7456.63,0
16503110,09:57:17,09:57:17,1159,34,,,,7720.02,0
16503110,09:58:11,09:58:11,1160,35,,,,8007.95,0
16503110,10:00:33,10:00:33,3600,36,,,,8557.53,0
16503110,10:01:00,10:01:00,3601,37,,,,8679.97,
16503110,10:01:42,10:01:42,5398,38,,,,8847.23,0
16503110,10:02:36,10:02:36,5399,39,,,,9028.01,0
16503110,10:03:27,10:03:27,5400,40,,,,9222.05,0
16503110,10:04:12,10:04:12,5401,41,,,,9423.06,0
16503110,10:05:39,10:05:39,5402,42,,,,9738.2,0
16503110,10:06:30,10:06:30,5404,43,,,,9925.77,0
16503110,10:07:09,10:07:09,5405,44,,,,10069.59,0
16503110,10:07:54,10:07:54,5406,45,,,,10252.43,0
16503110,10:08:33,10:08:33,5407,46,,,,10428.07,0
16503110,10:09:30,10:09:30,5409,47,,,,10666.84,0
16503110,10:10:30,10:10:30,5410,48,,,,10918.26,0
16503110,10:11:18,10:11:18,5411,49,,,,11079.68,0
16503110,10:12:33,10:12:33,4474,50,,,,11370.75,0
16503110,10:13:24,10:13:24,4475,51,,,,11553.98,0
16503110,10:14:12,10:14:12,3597,52,,,,11765.96,0
16503110,10:15:27,10:15:27,3598,53,,,,12107.67,0
16503110,10:17:00,10:17:00,10016,54,,1,,12412.23,
16503150,09:30:00,09:30:00,9946,1,,,1,0,
16503150,09:32:00,09:32:00,10173,2,,,,526.98,0
16503150,09:33:56,09:33:56,10023,3,,,,1030.44,0
16503150,09:35:00,09:35:00,10024,4,,,,1265.23,
16503150,09:36:06,09:36:06,5421,5,,,,1706.09,0
16503150,09:36:35,09:36:35,5422,6,,,,1934.92,0
16503150,09:37:41,09:37:41,5423,7,,,,2280.29,0
16503150,09:38:12,09:38:12,5424,8,,,,2451.11,0
16503150,09:38:43,09:38:43,10746,9,,,,2609.27,0
16503150,09:39:28,09:39:28,2289,10,,,,2829.73,0
16503150,09:39:47,09:39:47,5390,11,,,,2955.53,0
16503150,09:40:08,09:40:08,5391,12,,,,3081.46,0
16503150,09:40:57,09:40:57,5392,13,,,,3298.52,0
16503150,09:41:32,09:41:32,5393,14,,,,3506.4,0
16503150,09:42:20,09:42:20,5394,15,,,,3790.57,0
16503150,09:42:44,09:42:44,5395,16,,,,3945.64,0
16503150,09:43:03,09:43:03,5396,17,,,,4050.78,0
16503150,09:43:32,09:43:32,5397,18,,,,4223.81,0
16503150,09:44:00,09:44:00,6542,19,,,,4405.18,
16503150,09:44:47,09:44:47,2298,20,,,,4611.76,0
16503150,09:45:43,09:45:43,2299,21,,,,4802.85,0
16503150,09:46:19,09:46:19,2300,22,,,,4945.22,0
16503150,09:46:59,09:46:59,4425,23,,,,5118.14,0
16503150,09:47:27,09:47:27,4426,24,,,,5236.16,0
16503150,09:48:36,09:48:36,4427,25,,,,5495.02,0
16503150,09:49:16,09:49:16,4428,26,,,,5657.4,0
16503150,09:50:26,09:50:26,4429,27,,,,5916.91,0
16503150,09:51:41,09:51:41,1153,28,,,,6225.23,0
16503150,09:53:00,09:53:00,9869,29,,,,6526.41,
16503150,09:54:20,09:54:20,1154,30,,,,6912.46,0
16503150,09:55:14,09:55:14,1155,31,,,,7178.05,0
16503150,09:55:46,09:55:46,1156,32,,,,7307.46,0
16503150,09:56:18,09:56:18,1157,33,,,,7456.63,0
16503150,09:57:17,09:57:17,1159,34,,,,7720.02,0
16503150,09:58:11,09:58:11,1160,35,,,,8007.95,0
16503150,10:00:33,10:00:33,3600,36,,,,8557.53,0
16503150,10:01:00,10:01:00,3601,37,,,,8679.97,
16503150,10:01:42,10:01:42,5398,38,,,,8847.23,0
16503150,10:02:36,10:02:36,5399,39,,,,9028.01,0
16503150,10:03:27,10:03:27,5400,40,,,,9222.05,0
16503150,10:04:12,10:04:12,5401,41,,,,9423.06,0
16503150,10:05:39,10:05:39,5402,42,,,,9738.2,0
16503150,10:06:30,10:06:30,5404,43,,,,9925.77,0
16503150,10:07:09,10:07:09,5405,44,,,,10069.59,0
16503150,10:07:54,10:07:54,5406,45,,,,10252.43,0
16503150,10:08:33,10:08:33,5407,46,,,,10428.07,0
16503150,10:09:30,10:09:30,5409,47,,,,10666.84,0
16503150,10:10:30,10:10:30,5410,48,,,,10918.26,0
16503150,10:11:18,10:11:18,5411,49,,,,11079.68,0
16503150,10:12:33,10:12:33,4474,50,,,,11370.75,0
16503150,10:13:24,10:13:24,4475,51,,,,11553.98,0
16503150,10:14:12,10:14:12,3597,52,,,,11765.96,0
16503150,10:15:27,10:15:27,3598,53,,,,12107.67,0
16503150,10:17:00,10:17:00,10016,54,,1,,12412.23,
16606020,07:52:00,07:52:00,9946,1,,,1,0,
16606020,07:54:00,07:54:00,10173,2,,,,526.98,0
16606020,07:55:56,07:55:56,10023,3,,,,1030.44,0
16606020,07:57:00,07:57:00,10024,4,,,,1265.23,
16606020,07:59:04,07:59:04,5421,5,,,,1706.09,0
16606020,07:59:59,07:59:59,5422,6,,,,1934.92,0
16606020,08:02:04,08:02:04,5423,7,,,,2280.29,0
16606020,08:03:03,08:03:03,5424,8,,,,2451.11,0
16606020,08:04:01,08:04:01,10746,9,,,,2609.27,0
16606020,08:05:26,08:05:26,2289,10,,,,2829.73,0
16606020,08:06:03,08:06:03,5390,11,,,,2955.53,0
16606020,08:06:43,08:06:43,5391,12,,,,3081.46,0
16606020,08:08:15,08:08:15,5392,13,,,,3298.52,0
16606020,08:09:21,08:09:21,5393,14,,,,3506.4,0
16606020,08:10:52,08:10:52,5394,15,,,,3790.57,0
16606020,08:11:36,08:11:36,5395,16,,,,3945.64,0
16606020,08:12:13,08:12:13,5396,17,,,,4050.78,0
16606020,08:13:08,08:13:08,5397,18,,,,4223.81,0
16606020,08:14:00,08:14:00,6542,19,,,,4405.18,
16606020,08:15:08,08:15:08,2298,20,,,,4611.76,0
16606020,08:16:29,08:16:29,2299,21,,,,4802.85,0
16606020,08:17:22,08:17:22,2300,22,,,,4945.22,0
16606020,08:18:18,08:18:18,4425,23,,,,5118.14,0
16606020,08:18:59,08:18:59,4426,24,,,,5236.16,0
16606020,08:20:40,08:20:40,4427,25,,,,5495.02,0
16606020,08:21:36,08:21:36,4428,26,,,,5657.4,0
16606020,08:23:17,08:23:17,4429,27,,,,5916.91,0
16606020,08:25:06,08:25:06,1153,28,,,,6225.23,0
16606020,08:27:00,08:27:00,9869,29,,,,6526.41,
16606020,08:28:20,08:28:20,1154,30,,,,6912.46,0
16606020,08:29:14,08:29:14,1155,31,,,,7178.05,0
16606020,08:29:46,08:29:46,1156,32,,,,7307.46,0
16606020,08:30:18,08:30:18,1157,33,,,,7456.63,0
16606020,08:31:17,08:31:17,1159,34,,,,7720.02,0
16606020,08:32:11,08:32:11,1160,35,,,,8007.95,0
16606020,08:34:33,08:34:33,3600,36,,,,8557.53,0
16606020,08:35:00,08:35:00,3601,37,,,,8679.97,
16606020,08:35:34,08:35:34,5398,38,,,,8847.23,0
16606020,08:36:18,08:36:18,5399,39,,,,9028.01,0
16606020,08:36:59,08:36:59,5400,40,,,,9222.05,0
16606020,08:37:36,08:37:36,5401,41,,,,9423.06,0
16606020,08:38:46,08:38:46,5402,42,,,,9738.2,0
16606020,08:39:28,08:39:28,5404,43,,,,9925.77,0
16606020,08:39:59,08:39:59,5405,44,,,,10069.59,0
16606020,08:40:36,08:40:36,5406,45,,,,10252.43,0
16606020,08:41:08,08:41:08,5407,46,,,,10428.07,0
16606020,08:41:54,08:41:54,5409,47,,,,10666.84,0
16606020,08:42:43,08:42:43,5410,48,,,,10918.26,0
16606020,08:43:22,08:43:22,5411,49,,,,11079.68,0
16606020,08:44:23,08:44:23,4474,50,,,,11370.75,0
16606020,08:45:04,08:45:04,4475,51,,,,11553.98,0
16606020,08:45:43,08:45:43,3597,52,,,,11765.96,0
16606020,08:46:44,08:46:44,3598,53,,,,12107.67,0
16606020,08:48:00,08:48:00,10016,54,,1,,12412.23,
16606030,07:52:00,07:52:00,9946,1,,,1,0,
16606030,07:54:00,07:54:00,10173,2,,,,526.98,0
16606030,07:55:56,07:55:56,10023,3,,,,1030.44,0
16606030,07:57:00,07:57:00,10024,4,,,,1265.23,
16606030,07:59:04,07:59:04,5421,5,,,,1706.09,0
16606030,07:59:59,07:59:59,5422,6,,,,1934.92,0
16606030,08:02:04,08:02:04,5423,7,,,,2280.29,0
16606030,08:03:03,08:03:03,5424,8,,,,2451.11,0
16606030,08:04:01,08:04:01,10746,9,,,,2609.27,0
16606030,08:05:26,08:05:26,2289,10,,,,2829.73,0
16606030,08:06:03,08:06:03,5390,11,,,,2955.53,0
16606030,08:06:43,08:06:43,5391,12,,,,3081.46,0
16606030,08:08:15,08:08:15,5392,13,,,,3298.52,0
16606030,08:09:21,08:09:21,5393,14,,,,3506.4,0
16606030,08:10:52,08:10:52,5394,15,,,,3790.57,0
16606030,08:11:36,08:11:36,5395,16,,,,3945.64,0
16606030,08:12:13,08:12:13,5396,17,,,,4050.78,0
16606030,08:13:08,08:13:08,5397,18,,,,4223.81,0
16606030,08:14:00,08:14:00,6542,19,,,,4405.18,
16606030,08:15:08,08:15:08,2298,20,,,,4611.76,0
16606030,08:16:29,08:16:29,2299,21,,,,4802.85,0
16606030,08:17:22,08:17:22,2300,22,,,,4945.22,0
16606030,08:18:18,08:18:18,4425,23,,,,5118.14,0
16606030,08:18:59,08:18:59,4426,24,,,,5236.16,0
16606030,08:20:40,08:20:40,4427,25,,,,5495.02,0
16606030,08:21:36,08:21:36,4428,26,,,,5657.4,0
16606030,08:23:17,08:23:17,4429,27,,,,5916.91,0
16606030,08:25:06,08:25:06,1153,28,,,,6225.23,0
16606030,08:27:00,08:27:00,9869,29,,,,6526.41,
16606030,08:28:20,08:28:20,1154,30,,,,6912.46,0
16606030,08:29:14,08:29:14,1155,31,,,,7178.05,0
16606030,08:29:46,08:29:46,1156,32,,,,7307.46,0
16606030,08:30:18,08:30:18,1157,33,,,,7456.63,0
16606030,08:31:17,08:31:17,1159,34,,,,7720.02,0
16606030,08:32:11,08:32:11,1160,35,,,,8007.95,0
16606030,08:34:33,08:34:33,3600,36,,,,8557.53,0
16606030,08:35:00,08:35:00,3601,37,,,,8679.97,
16606030,08:35:34,08:35:34,5398,38,,,,8847.23,0
16606030,08:36:18,08:36:18,5399,39,,,,9028.01,0
16606030,08:36:59,08:36:59,5400,40,,,,9222.05,0
16606030,08:37:36,08:37:36,5401,41,,,,9423.06,0
16606030,08:38:46,08:38:46,5402,42,,,,9738.2,0
16606030,08:39:28,08:39:28,5404,43,,,,9925.77,0
16606030,08:39:59,08:39:59,5405,44,,,,10069.59,0
16606030,08:40:36,08:40:36,5406,45,,,,10252.43,0
16606030,08:41:08,08:41:08,5407,46,,,,10428.07,0
16606030,08:41:54,08:41:54,5409,47,,,,10666.84,0
16606030,08:42:43,08:42:43,5410,48,,,,10918.26,0
16606030,08:43:22,08:43:22,5411,49,,,,11079.68,0
16606030,08:44:23,08:44:23,4474,50,,,,11370.75,0
16606030,08:45:04,08:45:04,4475,51,,,,11553.98,0
16606030,08:45:43,08:45:43,3597,52,,,,11765.96,0
16606030,08:46:44,08:46:44,3598,53,,,,12107.67,0
16606030,08:48:00,08:48:00,10016,54,,1,,12412.23,
16606040,07:52:00,07:52:00,9946,1,,,1,0,
16606040,07:54:00,07:54:00,10173,2,,,,526.98,0
16606040,07:55:56,07:55:56,10023,3,,,,1030.44,0
16606040,07:57:00,07:57:00,10024,4,,,,1265.23,
16606040,07:59:04,07:59:04,5421,5,,,,1706.09,0
16606040,07:59:59,07:59:59,5422,6,,,,1934.92,0
16606040,08:02:04,08:02:04,5423,7,,,,2280.29,0
16606040,08:03:03,08:03:03,5424,8,,,,2451.11,0
16606040,08:04:01,08:04:01,10746,9,,,,2609.27,0
16606040,08:05:26,08:05:26,2289,10,,,,2829.73,0
16606040,08:06:03,08:06:03,5390,11,,,,2955.53,0
16606040,08:06:43,08:06:43,5391,12,,,,3081.46,0
16606040,08:08:15,08:08:15,5392,13,,,,3298.52,0
16606040,08:09:21,08:09:21,5393,14,,,,3506.4,0
16606040,08:10:52,08:10:52,5394,15,,,,3790.57,0
16606040,08:11:36,08:11:36,5395,16,,,,3945.64,0
16606040,08:12:13,08:12:13,5396,17,,,,4050.78,0
16606040,08:13:08,08:13:08,5397,18,,,,4223.81,0
16606040,08:14:00,08:14:00,6542,19,,,,4405.18,
16606040,08:15:08,08:15:08,2298,20,,,,4611.76,0
16606040,08:16:29,08:16:29,2299,21,,,,4802.85,0
16606040,08:17:22,08:17:22,2300,22,,,,4945.22,0
16606040,08:18:18,08:18:18,4425,23,,,,5118.14,0
16606040,08:18:59,08:18:59,4426,24,,,,5236.16,0
16606040,08:20:40,08:20:40,4427,25,,,,5495.02,0
16606040,08:21:36,08:21:36,4428,26,,,,5657.4,0
16606040,08:23:17,08:23:17,4429,27,,,,5916.91,0
16606040,08:25:06,08:25:06,1153,28,,,,6225.23,0
16606040,08:27:00,08:27:00,9869,29,,,,6526.41,
16606040,08:28:20,08:28:20,1154,30,,,,6912.46,0
16606040,08:29:14,08:29:14,1155,31,,,,7178.05,0
16606040,08:29:46,08:29:46,1156,32,,,,7307.46,0
16606040,08:30:18,08:30:18,1157,33,,,,7456.63,0
16606040,08:31:17,08:31:17,1159,34,,,,7720.02,0
16606040,08:32:11,08:32:11,1160,35,,,,8007.95,0
16606040,08:34:33,08:34:33,3600,36,,,,8557.53,0
16606040,08:35:00,08:35:00,3601,37,,,,8679.97,
16606040,08:35:34,08:35:34,5398,38,,,,8847.23,0
16606040,08:36:18,08:36:18,5399,39,,,,9028.01,0
16606040,08:36:59,08:36:59,5400,40,,,,9222.05,0
16606040,08:37:36,08:37:36,5401,41,,,,9423.06,0
16606040,08:38:46,08:38:46,5402,42,,,,9738.2,0
16606040,08:39:28,08:39:28,5404,43,,,,9925.77,0
16606040,08:39:59,08:39:59,5405,44,,,,10069.59,0
16606040,08:40:36,08:40:36,5406,45,,,,10252.43,0
16606040,08:41:08,08:41:08,5407,46,,,,10428.07,0
16606040,08:41:54,08:41:54,5409,47,,,,10666.84,0
16606040,08:42:43,08:42:43,5410,48,,,,10918.26,0
16606040,08:43:22,08:43:22,5411,49,,,,11079.68,0
16606040,08:44:23,08:44:23,4474,50,,,,11370.75,0
16606040,08:45:04,08:45:04,4475,51,,,,11553.98,0
16606040,08:45:43,08:45:43,3597,52,,,,11765.96,0
16606040,08:46:44,08:46:44,3598,53,,,,12107.67,0
16606040,08:48:00,08:48:00,10016,54,,1,,12412.23,
16606050,07:52:00,07:52:00,9946,1,,,1,0,
16606050,07:54:00,07:54:00,10173,2,,,,526.98,0
16606050,07:55:56,07:55:56,10023,3,,,,1030.44,0
16606050,07:57:00,07:57:00,10024,4,,,,1265.23,
16606050,07:59:04,07:59:04,5421,5,,,,1706.09,0
16606050,07:59:59,07:59:59,5422,6,,,,1934.92,0
16606050,08:02:04,08:02:04,5423,7,,,,2280.29,0
16606050,08:03:03,08:03:03,5424,8,,,,2451.11,0
16606050,08:04:01,08:04:01,10746,9,,,,2609.27,0
16606050,08:05:26,08:05:26,2289,10,,,,2829.73,0
16606050,08:06:03,08:06:03,5390,11,,,,2955.53,0
16606050,08:06:43,08:06:43,5391,12,,,,3081.46,0
16606050,08:08:15,08:08:15,5392,13,,,,3298.52,0
16606050,08:09:21,08:09:21,5393,14,,,,3506.4,0
16606050,08:10:52,08:10:52,5394,15,,,,3790.57,0
16606050,08:11:36,08:11:36,5395,16,,,,3945.64,0
16606050,08:12:13,08:12:13,5396,17,,,,4050.78,0
16606050,08:13:08,08:13:08,5397,18,,,,4223.81,0
16606050,08:14:00,08:14:00,6542,19,,,,4405.18,
16606050,08:15:08,08:15:08,2298,20,,,,4611.76,0
16606050,08:16:29,08:16:29,2299,21,,,,4802.85,0
16606050,08:17:22,08:17:22,2300,22,,,,4945.22,0
16606050,08:18:18,08:18:18,4425,23,,,,5118.14,0
16606050,08:18:59,08:18:59,4426,24,,,,5236.16,0
16606050,08:20:40,08:20:40,4427,25,,,,5495.02,0
16606050,08:21:36,08:21:36,4428,26,,,,5657.4,0
16606050,08:23:17,08:23:17,4429,27,,,,5916.91,0
16606050,08:25:06,08:25:06,1153,28,,,,6225.23,0
16606050,08:27:00,08:27:00,9869,29,,,,6526.41,
16606050,08:28:20,08:28:20,1154,30,,,,6912.46,0
16606050,08:29:14,08:29:14,1155,31,,,,7178.05,0
16606050,08:29:46,08:29:46,1156,32,,,,7307.46,0
16606050,08:30:18,08:30:18,1157,33,,,,7456.63,0
16606050,08:31:17,08:31:17,1159,34,,,,7720.02,0
16606050,08:32:11,08:32:11,1160,35,,,,8007.95,0
16606050,08:34:33,08:34:33,3600,36,,,,8557.53,0
16606050,08:35:00,08:35:00,3601,37,,,,8679.97,
16606050,08:35:34,08:35:34,5398,38,,,,8847.23,0
16606050,08:36:18,08:36:18,5399,39,,,,9028.01,0
16606050,08:36:59,08:36:59,5400,40,,,,9222.05,0
16606050,08:37:36,08:37:36,5401,41,,,,9423.06,0
16606050,08:38:46,08:38:46,5402,42,,,,9738.2,0
16606050,08:39:28,08:39:28,5404,43,,,,9925.77,0
16606050,08:39:59,08:39:59,5405,44,,,,10069.59,0
16606050,08:40:36,08:40:36,5406,45,,,,10252.43,0
16606050,08:41:08,08:41:08,5407,46,,,,10428.07,0
16606050,08:41:54,08:41:54,5409,47,,,,10666.84,0
16606050,08:42:43,08:42:43,5410,48,,,,10918.26,0
16606050,08:43:22,08:43:22,5411,49,,,,11079.68,0
16606050,08:44:23,08:44:23,4474,50,,,,11370.75,0
16606050,08:45:04,08:45:04,4475,51,,,,11553.98,0
16606050,08:45:43,08:45:43,3597,52,,,,11765.96,0
16606050,08:46:44,08:46:44,3598,53,,,,12107.67,0
16606050,08:48:00,08:48:00,10016,54,,1,,12412.23,
16606060,07:52:00,07:52:00,9946,1,,,1,0,
16606060,07:54:00,07:54:00,10173,2,,,,526.98,0
16606060,07:55:56,07:55:56,10023,3,,,,1030.44,0
16606060,07:57:00,07:57:00,10024,4,,,,1265.23,
16606060,07:59:04,07:59:04,5421,5,,,,1706.09,0
16606060,07:59:59,07:59:59,5422,6,,,,1934.92,0
16606060,08:02:04,08:02:04,5423,7,,,,2280.29,0
16606060,08:03:03,08:03:03,5424,8,,,,2451.11,0
16606060,08:04:01,08:04:01,10746,9,,,,2609.27,0
16606060,08:05:26,08:05:26,2289,10,,,,2829.73,0
16606060,08:06:03,08:06:03,5390,11,,,,2955.53,0
16606060,08:06:43,08:06:43,5391,12,,,,3081.46,0
16606060,08:08:15,08:08:15,5392,13,,,,3298.52,0
16606060,08:09:21,08:09:21,5393,14,,,,3506.4,0
16606060,08:10:52,08:10:52,5394,15,,,,3790.57,0
16606060,08:11:36,08:11:36,5395,16,,,,3945.64,0
16606060,08:12:13,08:12:13,5396,17,,,,4050.78,0
16606060,08:13:08,08:13:08,5397,18,,,,4223.81,0
16606060,08:14:00,08:14:00,6542,19,,,,4405.18,
16606060,08:15:08,08:15:08,2298,20,,,,4611.76,0
16606060,08:16:29,08:16:29,2299,21,,,,4802.85,0
16606060,08:17:22,08:17:22,2300,22,,,,4945.22,0
16606060,08:18:18,08:18:18,4425,23,,,,5118.14,0
16606060,08:18:59,08:18:59,4426,24,,,,5236.16,0
16606060,08:20:40,08:20:40,4427,25,,,,5495.02,0
16606060,08:21:36,08:21:36,4428,26,,,,5657.4,0
16606060,08:23:17,08:23:17,4429,27,,,,5916.91,0
16606060,08:25:06,08:25:06,1153,28,,,,6225.23,0
16606060,08:27:00,08:27:00,9869,29,,,,6526.41,
16606060,08:28:20,08:28:20,1154,30,,,,6912.46,0
16606060,08:29:14,08:29:14,1155,31,,,,7178.05,0
16606060,08:29:46,08:29:46,1156,32,,,,7307.46,0
16606060,08:30:18,08:30:18,1157,33,,,,7456.63,0
16606060,08:31:17,08:31:17,1159,34,,,,7720.02,0
16606060,08:32:11,08:32:11,1160,35,,,,8007.95,0
16606060,08:34:33,08:34:33,3600,36,,,,8557.53,0
16606060,08:35:00,08:35:00,3601,37,,,,8679.97,
16606060,08:35:34,08:35:34,5398,38,,,,8847.23,0
16606060,08:36:18,08:36:18,5399,39,,,,9028.01,0
16606060,08:36:59,08:36:59,5400,40,,,,9222.05,0
16606060,08:37:36,08:37:36,5401,41,,,,9423.06,0
16606060,08:38:46,08:38:46,5402,42,,,,9738.2,0
16606060,08:39:28,08:39:28,5404,43,,,,9925.77,0
16606060,08:39:59,08:39:59,5405,44,,,,10069.59,0
16606060,08:40:36,08:40:36,5406,45,,,,10252.43,0
16606060,08:41:08,08:41:08,5407,46,,,,10428.07,0
16606060,08:41:54,08:41:54,5409,47,,,,10666.84,0
16606060,08:42:43,08:42:43,5410,48,,,,10918.26,0
16606060,08:43:22,08:43:22,5411,49,,,,11079.68,0
16606060,08:44:23,08:44:23,4474,50,,,,11370.75,0
16606060,08:45:04,08:45:04,4475,51,,,,11553.98,0
16606060,08:45:43,08:45:43,3597,52,,,,11765.96,0
16606060,08:46:44,08:46:44,3598,53,,,,12107.67,0
16606060,08:48:00,08:48:00,10016,54,,1,,12412.23,
16606080,07:52:00,07:52:00,9946,1,,,1,0,
16606080,07:54:00,07:54:00,10173,2,,,,526.98,0
16606080,07:55:56,07:55:56,10023,3,,,,1030.44,0
16606080,07:57:00,07:57:00,10024,4,,,,1265.23,
16606080,07:59:04,07:59:04,5421,5,,,,1706.09,0
16606080,07:59:59,07:59:59,5422,6,,,,1934.92,0
16606080,08:02:04,08:02:04,5423,7,,,,2280.29,0
16606080,08:03:03,08:03:03,5424,8,,,,2451.11,0
16606080,08:04:01,08:04:01,10746,9,,,,2609.27,0
16606080,08:05:26,08:05:26,2289,10,,,,2829.73,0
16606080,08:06:03,08:06:03,5390,11,,,,2955.53,0
16606080,08:06:43,08:06:43,5391,12,,,,3081.46,0
16606080,08:08:15,08:08:15,5392,13,,,,3298.52,0
16606080,08:09:21,08:09:21,5393,14,,,,3506.4,0
16606080,08:10:52,08:10:52,5394,15,,,,3790.57,0
16606080,08:11:36,08:11:36,5395,16,,,,3945.64,0
16606080,08:12:13,08:12:13,5396,17,,,,4050.78,0
16606080,08:13:08,08:13:08,5397,18,,,,4223.81,0
16606080,08:14:00,08:14:00,6542,19,,,,4405.18,
16606080,08:15:08,08:15:08,2298,20,,,,4611.76,0
16606080,08:16:29,08:16:29,2299,21,,,,4802.85,0
16606080,08:17:22,08:17:22,2300,22,,,,4945.22,0
16606080,08:18:18,08:18:18,4425,23,,,,5118.14,0
16606080,08:18:59,08:18:59,4426,24,,,,5236.16,0
16606080,08:20:40,08:20:40,4427,25,,,,5495.02,0
16606080,08:21:36,08:21:36,4428,26,,,,5657.4,0
16606080,08:23:17,08:23:17,4429,27,,,,5916.91,0
16606080,08:25:06,08:25:06,1153,28,,,,6225.23,0
16606080,08:27:00,08:27:00,9869,29,,,,6526.41,
16606080,08:28:20,08:28:20,1154,30,,,,6912.46,0
16606080,08:29:14,08:29:14,1155,31,,,,7178.05,0
16606080,08:29:46,08:29:46,1156,32,,,,7307.46,0
16606080,08:30:18,08:30:18,1157,33,,,,7456.63,0
16606080,08:31:17,08:31:17,1159,34,,,,7720.02,0
16606080,08:32:11,08:32:11,1160,35,,,,8007.95,0
16606080,08:34:33,08:34:33,3600,36,,,,8557.53,0
16606080,08:35:00,08:35:00,3601,37,,,,8679.97,
16606080,08:35:34,08:35:34,5398,38,,,,8847.23,0
16606080,08:36:18,08:36:18,5399,39,,,,9028.01,0
16606080,08:36:59,08:36:59,5400,40,,,,9222.05,0
16606080,08:37:36,08:37:36,5401,41,,,,9423.06,0
16606080,08:38:46,08:38:46,5402,42,,,,9738.2,0
16606080,08:39:28,08:39:28,5404,43,,,,9925.77,0
16606080,08:39:59,08:39:59,5405,44,,,,10069.59,0
16606080,08:40:36,08:40:36,5406,45,,,,10252.43,0
16606080,08:41:08,08:41:08,5407,46,,,,10428.07,0
16606080,08:41:54,08:41:54,5409,47,,,,10666.84,0
16606080,08:42:43,08:42:43,5410,48,,,,10918.26,0
16606080,08:43:22,08:43:22,5411,49,,,,11079.68,0
16606080,08:44:23,08:44:23,4474,50,,,,11370.75,0
16606080,08:45:04,08:45:04,4475,51,,,,11553.98,0
16606080,08:45:43,08:45:43,3597,52,,,,11765.96,0
16606080,08:46:44,08:46:44,3598,53,,,,12107.67,0
16606080,08:48:00,08:48:00,10016,54,,1,,12412.23,
16606090,07:52:00,07:52:00,9946,1,,,1,0,
16606090,07:54:00,07:54:00,10173,2,,,,526.98,0
16606090,07:55:56,07:55:56,10023,3,,,,1030.44,0
16606090,07:57:00,07:57:00,10024,4,,,,1265.23,
16606090,07:59:04,07:59:04,5421,5,,,,1706.09,0
16606090,07:59:59,07:59:59,5422,6,,,,1934.92,0
16606090,08:02:04,08:02:04,5423,7,,,,2280.29,0
16606090,08:03:03,08:03:03,5424,8,,,,2451.11,0
16606090,08:04:01,08:04:01,10746,9,,,,2609.27,0
16606090,08:05:26,08:05:26,2289,10,,,,2829.73,0
16606090,08:06:03,08:06:03,5390,11,,,,2955.53,0
16606090,08:06:43,08:06:43,5391,12,,,,3081.46,0
16606090,08:08:15,08:08:15,5392,13,,,,3298.52,0
16606090,08:09:21,08:09:21,5393,14,,,,3506.4,0
16606090,08:10:52,08:10:52,5394,15,,,,3790.57,0
16606090,08:11:36,08:11:36,5395,16,,,,3945.64,0
16606090,08:12:13,08:12:13,5396,17,,,,4050.78,0
16606090,08:13:08,08:13:08,5397,18,,,,4223.81,0
16606090,08:14:00,08:14:00,6542,19,,,,4405.18,
16606090,08:15:08,08:15:08,2298,20,,,,4611.76,0
16606090,08:16:29,08:16:29,2299,21,,,,4802.85,0
16606090,08:17:22,08:17:22,2300,22,,,,4945.22,0
16606090,08:18:18,08:18:18,4425,23,,,,5118.14,0
16606090,08:18:59,08:18:59,4426,24,,,,5236.16,0
16606090,08:20:40,08:20:40,4427,25,,,,5495.02,0
16606090,08:21:36,08:21:36,4428,26,,,,5657.4,0
16606090,08:23:17,08:23:17,4429,27,,,,5916.91,0
16606090,08:25:06,08:25:06,1153,28,,,,6225.23,0
16606090,08:27:00,08:27:00,9869,29,,,,6526.41,
16606090,08:28:20,08:28:20,1154,30,,,,6912.46,0
16606090,08:29:14,08:29:14,1155,31,,,,7178.05,0
16606090,08:29:46,08:29:46,1156,32,,,,7307.46,0
16606090,08:30:18,08:30:18,1157,33,,,,7456.63,0
16606090,08:31:17,08:31:17,1159,34,,,,7720.02,0
16606090,08:32:11,08:32:11,1160,35,,,,8007.95,0
16606090,08:34:33,08:34:33,3600,36,,,,8557.53,0
16606090,08:35:00,08:35:00,3601,37,,,,8679.97,
16606090,08:35:34,08:35:34,5398,38,,,,8847.23,0
16606090,08:36:18,08:36:18,5399,39,,,,9028.01,0
16606090,08:36:59,08:36:59,5400,40,,,,9222.05,0
16606090,08:37:36,08:37:36,5401,41,,,,9423.06,0
16606090,08:38:46,08:38:46,5402,42,,,,9738.2,0
16606090,08:39:28,08:39:28,5404,43,,,,9925.77,0
16606090,08:39:59,08:39:59,5405,44,,,,10069.59,0
16606090,08:40:36,08:40:36,5406,45,,,,10252.43,0
16606090,08:41:08,08:41:08,5407,46,,,,10428.07,0
16606090,08:41:54,08:41:54,5409,47,,,,10666.84,0
16606090,08:42:43,08:42:43,5410,48,,,,10918.26,0
16606090,08:43:22,08:43:22,5411,49,,,,11079.68,0
16606090,08:44:23,08:44:23,4474,50,,,,11370.75,0
16606090,08:45:04,08:45:04,4475,51,,,,11553.98,0
16606090,08:45:43,08:45:43,3597,52,,,,11765.96,0
16606090,08:46:44,08:46:44,3598,53,,,,12107.67,0
16606090,08:48:00,08:48:00,10016,54,,1,,12412.23,
16606120,07:52:00,07:52:00,9946,1,,,1,0,
16606120,07:54:00,07:54:00,10173,2,,,,526.98,0
16606120,07:55:56,07:55:56,10023,3,,,,1030.44,0
16606120,07:57:00,07:57:00,10024,4,,,,1265.23,
16606120,07:59:04,07:59:04,5421,5,,,,1706.09,0
16606120,07:59:59,07:59:59,5422,6,,,,1934.92,0
16606120,08:02:04,08:02:04,5423,7,,,,2280.29,0
16606120,08:03:03,08:03:03,5424,8,,,,2451.11,0
16606120,08:04:01,08:04:01,10746,9,,,,2609.27,0
16606120,08:05:26,08:05:26,2289,10,,,,2829.73,0
16606120,08:06:03,08:06:03,5390,11,,,,2955.53,0
16606120,08:06:43,08:06:43,5391,12,,,,3081.46,0
16606120,08:08:15,08:08:15,5392,13,,,,3298.52,0
16606120,08:09:21,08:09:21,5393,14,,,,3506.4,0
16606120,08:10:52,08:10:52,5394,15,,,,3790.57,0
16606120,08:11:36,08:11:36,5395,16,,,,3945.64,0
16606120,08:12:13,08:12:13,5396,17,,,,4050.78,0
16606120,08:13:08,08:13:08,5397,18,,,,4223.81,0
16606120,08:14:00,08:14:00,6542,19,,,,4405.18,
16606120,08:15:08,08:15:08,2298,20,,,,4611.76,0
16606120,08:16:29,08:16:29,2299,21,,,,4802.85,0
16606120,08:17:22,08:17:22,2300,22,,,,4945.22,0
16606120,08:18:18,08:18:18,4425,23,,,,5118.14,0
16606120,08:18:59,08:18:59,4426,24,,,,5236.16,0
16606120,08:20:40,08:20:40,4427,25,,,,5495.02,0
16606120,08:21:36,08:21:36,4428,26,,,,5657.4,0
16606120,08:23:17,08:23:17,4429,27,,,,5916.91,0
16606120,08:25:06,08:25:06,1153,28,,,,6225.23,0
16606120,08:27:00,08:27:00,9869,29,,,,6526.41,
16606120,08:28:20,08:28:20,1154,30,,,,6912.46,0
16606120,08:29:14,08:29:14,1155,31,,,,7178.05,0
16606120,08:29:46,08:29:46,1156,32,,,,7307.46,0
16606120,08:30:18,08:30:18,1157,33,,,,7456.63,0
16606120,08:31:17,08:31:17,1159,34,,,,7720.02,0
16606120,08:32:11,08:32:11,1160,35,,,,8007.95,0
16606120,08:34:33,08:34:33,3600,36,,,,8557.53,0
16606120,08:35:00,08:35:00,3601,37,,,,8679.97,
16606120,08:35:34,08:35:34,5398,38,,,,8847.23,0
16606120,08:36:18,08:36:18,5399,39,,,,9028.01,0
16606120,08:36:59,08:36:59,5400,40,,,,9222.05,0
16606120,08:37:36,08:37:36,5401,41,,,,9423.06,0
16606120,08:38:46,08:38:46,5402,42,,,,9738.2,0
16606120,08:39:28,08:39:28,5404,43,,,,9925.77,0
16606120,08:39:59,08:39:59,5405,44,,,,10069.59,0
16606120,08:40:36,08:40:36,5406,45,,,,10252.43,0
16606120,08:41:08,08:41:08,5407,46,,,,10428.07,0
16606120,08:41:54,08:41:54,5409,47,,,,10666.84,0
16606120,08:42:43,08:42:43,5410,48,,,,10918.26,0
16606120,08:43:22,08:43:22,5411,49,,,,11079.68,0
16606120,08:44:23,08:44:23,4474,50,,,,11370.75,0
16606120,08:45:04,08:45:04,4475,51,,,,11553.98,0
16606120,08:45:43,08:45:43,3597,52,,,,11765.96,0
16606120,08:46:44,08:46:44,3598,53,,,,12107.67,0
16606120,08:48:00,08:48:00,10016,54,,1,,12412.23,
16606130,07:52:00,07:52:00,9946,1,,,1,0,
16606130,07:54:00,07:54:00,10173,2,,,,526.98,0
16606130,07:55:56,07:55:56,10023,3,,,,1030.44,0
16606130,07:57:00,07:57:00,10024,4,,,,1265.23,
16606130,07:59:04,07:59:04,5421,5,,,,1706.09,0
16606130,07:59:59,07:59:59,5422,6,,,,1934.92,0
16606130,08:02:04,08:02:04,5423,7,,,,2280.29,0
16606130,08:03:03,08:03:03,5424,8,,,,2451.11,0
16606130,08:04:01,08:04:01,10746,9,,,,2609.27,0
16606130,08:05:26,08:05:26,2289,10,,,,2829.73,0
16606130,08:06:03,08:06:03,5390,11,,,,2955.53,0
16606130,08:06:43,08:06:43,5391,12,,,,3081.46,0
16606130,08:08:15,08:08:15,5392,13,,,,3298.52,0
16606130,08:09:21,08:09:21,5393,14,,,,3506.4,0
16606130,08:10:52,08:10:52,5394,15,,,,3790.57,0
16606130,08:11:36,08:11:36,5395,16,,,,3945.64,0
16606130,08:12:13,08:12:13,5396,17,,,,4050.78,0
16606130,08:13:08,08:13:08,5397,18,,,,4223.81,0
16606130,08:14:00,08:14:00,6542,19,,,,4405.18,
16606130,08:15:08,08:15:08,2298,20,,,,4611.76,0
16606130,08:16:29,08:16:29,2299,21,,,,4802.85,0
16606130,08:17:22,08:17:22,2300,22,,,,4945.22,0
16606130,08:18:18,08:18:18,4425,23,,,,5118.14,0
16606130,08:18:59,08:18:59,4426,24,,,,5236.16,0
16606130,08:20:40,08:20:40,4427,25,,,,5495.02,0
16606130,08:21:36,08:21:36,4428,26,,,,5657.4,0
16606130,08:23:17,08:23:17,4429,27,,,,5916.91,0
16606130,08:25:06,08:25:06,1153,28,,,,6225.23,0
16606130,08:27:00,08:27:00,9869,29,,,,6526.41,
16606130,08:28:20,08:28:20,1154,30,,,,6912.46,0
16606130,08:29:14,08:29:14,1155,31,,,,7178.05,0
16606130,08:29:46,08:29:46,1156,32,,,,7307.46,0
16606130,08:30:18,08:30:18,1157,33,,,,7456.63,0
16606130,08:31:17,08:31:17,1159,34,,,,7720.02,0
16606130,08:32:11,08:32:11,1160,35,,,,8007.95,0
16606130,08:34:33,08:34:33,3600,36,,,,8557.53,0
16606130,08:35:00,08:35:00,3601,37,,,,8679.97,
16606130,08:35:34,08:35:34,5398,38,,,,8847.23,0
16606130,08:36:18,08:36:18,5399,39,,,,9028.01,0
16606130,08:36:59,08:36:59,5400,40,,,,9222.05,0
16606130,08:37:36,08:37:36,5401,41,,,,9423.06,0
16606130,08:38:46,08:38:46,5402,42,,,,9738.2,0
16606130,08:39:28,08:39:28,5404,43,,,,9925.77,0
16606130,08:39:59,08:39:59,5405,44,,,,10069.59,0
16606130,08:40:36,08:40:36,5406,45,,,,10252.43,0
16606130,08:41:08,08:41:08,5407,46,,,,10428.07,0
16606130,08:41:54,08:41:54,5409,47,,,,10666.84,0
16606130,08:42:43,08:42:43,5410,48,,,,10918.26,0
16606130,08:43:22,08:43:22,5411,49,,,,11079.68,0
16606130,08:44:23,08:44:23,4474,50,,,,11370.75,0
16606130,08:45:04,08:45:04,4475,51,,,,11553.98,0
16606130,08:45:43,08:45:43,3597,52,,,,11765.96,0
16606130,08:46:44,08:46:44,3598,53,,,,12107.67,0
16606130,08:48:00,08:48:00,10016,54,,1,,12412.23,
16739070,16:15:00,16:15:00,9946,1,,,1,0,
16739070,16:17:00,16:17:00,10173,2,,,,526.98,0
16739070,16:18:56,16:18:56,10023,3,,,,1030.44,0
16739070,16:20:00,16:20:00,10024,4,,,,1265.23,
16739070,16:21:20,16:21:20,5421,5,,,,1706.09,0
16739070,16:21:56,16:21:56,5422,6,,,,1934.92,0
16739070,16:23:17,16:23:17,5423,7,,,,2280.29,0
16739070,16:23:55,16:23:55,5424,8,,,,2451.11,0
16739070,16:24:33,16:24:33,10746,9,,,,2609.27,0
16739070,16:25:27,16:25:27,2289,10,,,,2829.73,0
16739070,16:25:51,16:25:51,5390,11,,,,2955.53,0
16739070,16:26:17,16:26:17,5391,12,,,,3081.46,0
16739070,16:27:16,16:27:16,5392,13,,,,3298.52,0
16739070,16:27:59,16:27:59,5393,14,,,,3506.4,0
16739070,16:28:58,16:28:58,5394,15,,,,3790.57,0
16739070,16:29:27,16:29:27,5395,16,,,,3945.64,0
16739070,16:29:51,16:29:51,5396,17,,,,4050.78,0
16739070,16:30:26,16:30:26,5397,18,,,,4223.81,0
16739070,16:31:00,16:31:00,6542,19,,,,4405.18,
16739070,16:31:58,16:31:58,2298,20,,,,4611.76,0
16739070,16:33:06,16:33:06,2299,21,,,,4802.85,0
16739070,16:33:50,16:33:50,2300,22,,,,4945.22,0
16739070,16:34:38,16:34:38,4425,23,,,,5118.14,0
16739070,16:35:13,16:35:13,4426,24,,,,5236.16,0
16739070,16:36:38,16:36:38,4427,25,,,,5495.02,0
16739070,16:37:26,16:37:26,4428,26,,,,5657.4,0
16739070,16:38:51,16:38:51,4429,27,,,,5916.91,0
16739070,16:40:24,16:40:24,1153,28,,,,6225.23,0
16739070,16:42:00,16:42:00,9869,29,,,,6526.41,
16739070,16:43:40,16:43:40,1154,30,,,,6912.46,0
16739070,16:44:47,16:44:47,1155,31,,,,7178.05,0
16739070,16:45:27,16:45:27,1156,32,,,,7307.46,0
16739070,16:46:08,16:46:08,1157,33,,,,7456.63,0
16739070,16:47:21,16:47:21,1159,34,,,,7720.02,0
16739070,16:48:28,16:48:28,1160,35,,,,8007.95,0
16739070,16:51:26,16:51:26,3600,36,,,,8557.53,0
16739070,16:52:00,16:52:00,3601,37,,,,8679.97,
16739070,16:52:44,16:52:44,5398,38,,,,8847.23,0
16739070,16:53:42,16:53:42,5399,39,,,,9028.01,0
16739070,16:54:36,16:54:36,5400,40,,,,9222.05,0
16739070,16:55:24,16:55:24,5401,41,,,,9423.06,0
16739070,16:56:56,16:56:56,5402,42,,,,9738.2,0
16739070,16:57:50,16:57:50,5404,43,,,,9925.77,0
16739070,16:58:32,16:58:32,5405,44,,,,10069.59,0
16739070,16:59:19,16:59:19,5406,45,,,,10252.43,0
16739070,17:00:01,17:00:01,5407,46,,,,10428.07,0
16739070,17:01:01,17:01:01,5409,47,,,,10666.84,0
16739070,17:02:05,17:02:05,5410,48,,,,10918.26,0
16739070,17:02:56,17:02:56,5411,49,,,,11079.68,0
16739070,17:04:16,17:04:16,4474,50,,,,11370.75,0
16739070,17:05:10,17:05:10,4475,51,,,,11553.98,0
16739070,17:06:01,17:06:01,3597,52,,,,11765.96,0
16739070,17:07:21,17:07:21,3598,53,,,,12107.67,0
16739070,17:09:00,17:09:00,10016,54,,1,,12412.23,
16739100,16:15:00,16:15:00,9946,1,,,1,0,
16739100,16:17:00,16:17:00,10173,2,,,,526.98,0
16739100,16:18:56,16:18:56,10023,3,,,,1030.44,0
16739100,16:20:00,16:20:00,10024,4,,,,1265.23,
16739100,16:21:20,16:21:20,5421,5,,,,1706.09,0
16739100,16:21:56,16:21:56,5422,6,,,,1934.92,0
16739100,16:23:17,16:23:17,5423,7,,,,2280.29,0
16739100,16:23:55,16:23:55,5424,8,,,,2451.11,0
16739100,16:24:33,16:24:33,10746,9,,,,2609.27,0
16739100,16:25:27,16:25:27,2289,10,,,,2829.73,0
16739100,16:25:51,16:25:51,5390,11,,,,2955.53,0
16739100,16:26:17,16:26:17,5391,12,,,,3081.46,0
16739100,16:27:16,16:27:16,5392,13,,,,3298.52,0
16739100,16:27:59,16:27:59,5393,14,,,,3506.4,0
16739100,16:28:58,16:28:58,5394,15,,,,3790.57,0
16739100,16:29:27,16:29:27,5395,16,,,,3945.64,0
16739100,16:29:51,16:29:51,5396,17,,,,4050.78,0
16739100,16:30:26,16:30:26,5397,18,,,,4223.81,0
16739100,16:31:00,16:31:00,6542,19,,,,4405.18,
16739100,16:31:58,16:31:58,2298,20,,,,4611.76,0
16739100,16:33:06,16:33:06,2299,21,,,,4802.85,0
16739100,16:33:50,16:33:50,2300,22,,,,4945.22,0
16739100,16:34:38,16:34:38,4425,23,,,,5118.14,0
16739100,16:35:13,16:35:13,4426,24,,,,5236.16,0
16739100,16:36:38,16:36:38,4427,25,,,,5495.02,0
16739100,16:37:26,16:37:26,4428,26,,,,5657.4,0
16739100,16:38:51,16:38:51,4429,27,,,,5916.91,0
16739100,16:40:24,16:40:24,1153,28,,,,6225.23,0
16739100,16:42:00,16:42:00,9869,29,,,,6526.41,
16739100,16:43:40,16:43:40,1154,30,,,,6912.46,0
16739100,16:44:47,16:44:47,1155,31,,,,7178.05,0
16739100,16:45:27,16:45:27,1156,32,,,,7307.46,0
16739100,16:46:08,16:46:08,1157,33,,,,7456.63,0
16739100,16:47:21,16:47:21,1159,34,,,,7720.02,0
16739100,16:48:28,16:48:28,1160,35,,,,8007.95,0
16739100,16:51:26,16:51:26,3600,36,,,,8557.53,0
16739100,16:52:00,16:52:00,3601,37,,,,8679.97,
16739100,16:52:44,16:52:44,5398,38,,,,8847.23,0
16739100,16:53:42,16:53:42,5399,39,,,,9028.01,0
16739100,16:54:36,16:54:36,5400,40,,,,9222.05,0
16739100,16:55:24,16:55:24,5401,41,,,,9423.06,0
16739100,16:56:56,16:56:56,5402,42,,,,9738.2,0
16739100,16:57:50,16:57:50,5404,43,,,,9925.77,0
16739100,16:58:32,16:58:32,5405,44,,,,10069.59,0
16739100,16:59:19,16:59:19,5406,45,,,,10252.43,0
16739100,17:00:01,17:00:01,5407,46,,,,10428.07,0
16739100,17:01:01,17:01:01,5409,47,,,,10666.84,0
16739100,17:02:05,17:02:05,5410,48,,,,10918.26,0
16739100,17:02:56,17:02:56,5411,49,,,,11079.68,0
16739100,17:04:16,17:04:16,4474,50,,,,11370.75,0
16739100,17:05:10,17:05:10,4475,51,,,,11553.98,0
16739100,17:06:01,17:06:01,3597,52,,,,11765.96,0
16739100,17:07:21,17:07:21,3598,53,,,,12107.67,0
16739100,17:09:00,17:09:00,10016,54,,1,,12412.23,
16739140,16:15:00,16:15:00,9946,1,,,1,0,
16739140,16:17:00,16:17:00,10173,2,,,,526.98,0
16739140,16:18:56,16:18:56,10023,3,,,,1030.44,0
16739140,16:20:00,16:20:00,10024,4,,,,1265.23,
16739140,16:21:20,16:21:20,5421,5,,,,1706.09,0
16739140,16:21:56,16:21:56,5422,6,,,,1934.92,0
16739140,16:23:17,16:23:17,5423,7,,,,2280.29,0
16739140,16:23:55,16:23:55,5424,8,,,,2451.11,0
16739140,16:24:33,16:24:33,10746,9,,,,2609.27,0
16739140,16:25:27,16:25:27,2289,10,,,,2829.73,0
16739140,16:25:51,16:25:51,5390,11,,,,2955.53,0
16739140,16:26:17,16:26:17,5391,12,,,,3081.46,0
16739140,16:27:16,16:27:16,5392,13,,,,3298.52,0
16739140,16:27:59,16:27:59,5393,14,,,,3506.4,0
16739140,16:28:58,16:28:58,5394,15,,,,3790.57,0
16739140,16:29:27,16:29:27,5395,16,,,,3945.64,0
16739140,16:29:51,16:29:51,5396,17,,,,4050.78,0
16739140,16:30:26,16:30:26,5397,18,,,,4223.81,0
16739140,16:31:00,16:31:00,6542,19,,,,4405.18,
16739140,16:31:58,16:31:58,2298,20,,,,4611.76,0
16739140,16:33:06,16:33:06,2299,21,,,,4802.85,0
16739140,16:33:50,16:33:50,2300,22,,,,4945.22,0
16739140,16:34:38,16:34:38,4425,23,,,,5118.14,0
16739140,16:35:13,16:35:13,4426,24,,,,5236.16,0
16739140,16:36:38,16:36:38,4427,25,,,,5495.02,0
16739140,16:37:26,16:37:26,4428,26,,,,5657.4,0
16739140,16:38:51,16:38:51,4429,27,,,,5916.91,0
16739140,16:40:24,16:40:24,1153,28,,,,6225.23,0
16739140,16:42:00,16:42:00,9869,29,,,,6526.41,
16739140,16:43:40,16:43:40,1154,30,,,,6912.46,0
16739140,16:44:47,16:44:47,1155,31,,,,7178.05,0
16739140,16:45:27,16:45:27,1156,32,,,,7307.46,0
16739140,16:46:08,16:46:08,1157,33,,,,7456.63,0
16739140,16:47:21,16:47:21,1159,34,,,,7720.02,0
16739140,16:48:28,16:48:28,1160,35,,,,8007.95,0
16739140,16:51:26,16:51:26,3600,36,,,,8557.53,0
16739140,16:52:00,16:52:00,3601,37,,,,8679.97,
16739140,16:52:44,16:52:44,5398,38,,,,8847.23,0
16739140,16:53:42,16:53:42,5399,39,,,,9028.01,0
16739140,16:54:36,16:54:36,5400,40,,,,9222.05,0
16739140,16:55:24,16:55:24,5401,41,,,,9423.06,0
16739140,16:56:56,16:56:56,5402,42,,,,9738.2,0
16739140,16:57:50,16:57:50,5404,43,,,,9925.77,0
16739140,16:58:32,16:58:32,5405,44,,,,10069.59,0
16739140,16:59:19,16:59:19,5406,45,,,,10252.43,0
16739140,17:00:01,17:00:01,5407,46,,,,10428.07,0
16739140,17:01:01,17:01:01,5409,47,,,,10666.84,0
16739140,17:02:05,17:02:05,5410,48,,,,10918.26,0
16739140,17:02:56,17:02:56,5411,49,,,,11079.68,0
16739140,17:04:16,17:04:16,4474,50,,,,11370.75,0
16739140,17:05:10,17:05:10,4475,51,,,,11553.98,0
16739140,17:06:01,17:06:01,3597,52,,,,11765.96,0
16739140,17:07:21,17:07:21,3598,53,,,,12107.67,0
16739140,17:09:00,17:09:00,10016,54,,1,,12412.23,
16788070,12:30:00,12:30:00,9946,1,,,1,0,
16788070,12:32:00,12:32:00,10173,2,,,,526.98,0
16788070,12:33:56,12:33:56,10023,3,,,,1030.44,0
16788070,12:35:00,12:35:00,10024,4,,,,1265.23,
16788070,12:36:20,12:36:20,5421,5,,,,1706.09,0
16788070,12:36:56,12:36:56,5422,6,,,,1934.92,0
16788070,12:38:17,12:38:17,5423,7,,,,2280.29,0
16788070,12:38:55,12:38:55,5424,8,,,,2451.11,0
16788070,12:39:33,12:39:33,10746,9,,,,2609.27,0
16788070,12:40:27,12:40:27,2289,10,,,,2829.73,0
16788070,12:40:51,12:40:51,5390,11,,,,2955.53,0
16788070,12:41:17,12:41:17,5391,12,,,,3081.46,0
16788070,12:42:16,12:42:16,5392,13,,,,3298.52,0
16788070,12:42:59,12:42:59,5393,14,,,,3506.4,0
16788070,12:43:58,12:43:58,5394,15,,,,3790.57,0
16788070,12:44:27,12:44:27,5395,16,,,,3945.64,0
16788070,12:44:51,12:44:51,5396,17,,,,4050.78,0
16788070,12:45:26,12:45:26,5397,18,,,,4223.81,0
16788070,12:46:00,12:46:00,6542,19,,,,4405.18,
16788070,12:46:58,12:46:58,2298,20,,,,4611.76,0
16788070,12:48:06,12:48:06,2299,21,,,,4802.85,0
16788070,12:48:50,12:48:50,2300,22,,,,4945.22,0
16788070,12:49:38,12:49:38,4425,23,,,,5118.14,0
16788070,12:50:13,12:50:13,4426,24,,,,5236.16,0
16788070,12:51:38,12:51:38,4427,25,,,,5495.02,0
16788070,12:52:26,12:52:26,4428,26,,,,5657.4,0
16788070,12:53:51,12:53:51,4429,27,,,,5916.91,0
16788070,12:55:24,12:55:24,1153,28,,,,6225.23,0
16788070,12:57:00,12:57:00,9869,29,,,,6526.41,
16788070,12:58:40,12:58:40,1154,30,,,,6912.46,0
16788070,12:59:47,12:59:47,1155,31,,,,7178.05,0
16788070,13:00:27,13:00:27,1156,32,,,,7307.46,0
16788070,13:01:08,13:01:08,1157,33,,,,7456.63,0
16788070,13:02:21,13:02:21,1159,34,,,,7720.02,0
16788070,13:03:28,13:03:28,1160,35,,,,8007.95,0
16788070,13:06:26,13:06:26,3600,36,,,,8557.53,0
16788070,13:07:00,13:07:00,3601,37,,,,8679.97,
16788070,13:07:47,13:07:47,5398,38,,,,8847.23,0
16788070,13:08:48,13:08:48,5399,39,,,,9028.01,0
16788070,13:09:45,13:09:45,5400,40,,,,9222.05,0
16788070,13:10:36,13:10:36,5401,41,,,,9423.06,0
16788070,13:12:13,13:12:13,5402,42,,,,9738.2,0
16788070,13:13:11,13:13:11,5404,43,,,,9925.77,0
16788070,13:13:55,13:13:55,5405,44,,,,10069.59,0
16788070,13:14:45,13:14:45,5406,45,,,,10252.43,0
16788070,13:15:29,13:15:29,5407,46,,,,10428.07,0
16788070,13:16:33,13:16:33,5409,47,,,,10666.84,0
16788070,13:17:41,13:17:41,5410,48,,,,10918.26,0
16788070,13:18:35,13:18:35,5411,49,,,,11079.68,0
16788070,13:19:59,13:19:59,4474,50,,,,11370.75,0
16788070,13:20:57,13:20:57,4475,51,,,,11553.98,0
16788070,13:21:51,13:21:51,3597,52,,,,11765.96,0
16788070,13:23:15,13:23:15,3598,53,,,,12107.67,0
16788070,13:25:00,13:25:00,10016,54,,1,,12412.23,
16788100,12:30:00,12:30:00,9946,1,,,1,0,
16788100,12:32:00,12:32:00,10173,2,,,,526.98,0
16788100,12:33:56,12:33:56,10023,3,,,,1030.44,0
16788100,12:35:00,12:35:00,10024,4,,,,1265.23,
16788100,12:36:20,12:36:20,5421,5,,,,1706.09,0
16788100,12:36:56,12:36:56,5422,6,,,,1934.92,0
16788100,12:38:17,12:38:17,5423,7,,,,2280.29,0
16788100,12:38:55,12:38:55,5424,8,,,,2451.11,0
16788100,12:39:33,12:39:33,10746,9,,,,2609.27,0
16788100,12:40:27,12:40:27,2289,10,,,,2829.73,0
16788100,12:40:51,12:40:51,5390,11,,,,2955.53,0
16788100,12:41:17,12:41:17,5391,12,,,,3081.46,0
16788100,12:42:16,12:42:16,5392,13,,,,3298.52,0
16788100,12:42:59,12:42:59,5393,14,,,,3506.4,0
16788100,12:43:58,12:43:58,5394,15,,,,3790.57,0
16788100,12:44:27,12:44:27,5395,16,,,,3945.64,0
16788100,12:44:51,12:44:51,5396,17,,,,4050.78,0
16788100,12:45:26,12:45:26,5397,18,,,,4223.81,0
16788100,12:46:00,12:46:00,6542,19,,,,4405.18,
16788100,12:46:58,12:46:58,2298,20,,,,4611.76,0
16788100,12:48:06,12:48:06,2299,21,,,,4802.85,0
16788100,12:48:50,12:48:50,2300,22,,,,4945.22,0
16788100,12:49:38,12:49:38,4425,23,,,,5118.14,0
16788100,12:50:13,12:50:13,4426,24,,,,5236.16,0
16788100,12:51:38,12:51:38,4427,25,,,,5495.02,0
16788100,12:52:26,12:52:26,4428,26,,,,5657.4,0
16788100,12:53:51,12:53:51,4429,27,,,,5916.91,0
16788100,12:55:24,12:55:24,1153,28,,,,6225.23,0
16788100,12:57:00,12:57:00,9869,29,,,,6526.41,
16788100,12:58:40,12:58:40,1154,30,,,,6912.46,0
16788100,12:59:47,12:59:47,1155,31,,,,7178.05,0
16788100,13:00:27,13:00:27,1156,32,,,,7307.46,0
16788100,13:01:08,13:01:08,1157,33,,,,7456.63,0
16788100,13:02:21,13:02:21,1159,34,,,,7720.02,0
16788100,13:03:28,13:03:28,1160,35,,,,8007.95,0
16788100,13:06:26,13:06:26,3600,36,,,,8557.53,0
16788100,13:07:00,13:07:00,3601,37,,,,8679.97,
16788100,13:07:47,13:07:47,5398,38,,,,8847.23,0
16788100,13:08:48,13:08:48,5399,39,,,,9028.01,0
16788100,13:09:45,13:09:45,5400,40,,,,9222.05,0
16788100,13:10:36,13:10:36,5401,41,,,,9423.06,0
16788100,13:12:13,13:12:13,5402,42,,,,9738.2,0
16788100,13:13:11,13:13:11,5404,43,,,,9925.77,0
16788100,13:13:55,13:13:55,5405,44,,,,10069.59,0
16788100,13:14:45,13:14:45,5406,45,,,,10252.43,0
16788100,13:15:29,13:15:29,5407,46,,,,10428.07,0
16788100,13:16:33,13:16:33,5409,47,,,,10666.84,0
16788100,13:17:41,13:17:41,5410,48,,,,10918.26,0
16788100,13:18:35,13:18:35,5411,49,,,,11079.68,0
16788100,13:19:59,13:19:59,4474,50,,,,11370.75,0
16788100,13:20:57,13:20:57,4475,51,,,,11553.98,0
16788100,13:21:51,13:21:51,3597,52,,,,11765.96,0
16788100,13:23:15,13:23:15,3598,53,,,,12107.67,0
16788100,13:25:00,13:25:00,10016,54,,1,,12412.23,
16788140,12:30:00,12:30:00,9946,1,,,1,0,
16788140,12:32:00,12:32:00,10173,2,,,,526.98,0
16788140,12:33:56,12:33:56,10023,3,,,,1030.44,0
16788140,12:35:00,12:35:00,10024,4,,,,1265.23,
16788140,12:36:20,12:36:20,5421,5,,,,1706.09,0
16788140,12:36:56,12:36:56,5422,6,,,,1934.92,0
16788140,12:38:17,12:38:17,5423,7,,,,2280.29,0
16788140,12:38:55,12:38:55,5424,8,,,,2451.11,0
16788140,12:39:33,12:39:33,10746,9,,,,2609.27,0
16788140,12:40:27,12:40:27,2289,10,,,,2829.73,0
16788140,12:40:51,12:40:51,5390,11,,,,2955.53,0
16788140,12:41:17,12:41:17,5391,12,,,,3081.46,0
16788140,12:42:16,12:42:16,5392,13,,,,3298.52,0
16788140,12:42:59,12:42:59,5393,14,,,,3506.4,0
16788140,12:43:58,12:43:58,5394,15,,,,3790.57,0
16788140,12:44:27,12:44:27,5395,16,,,,3945.64,0
16788140,12:44:51,12:44:51,5396,17,,,,4050.78,0
16788140,12:45:26,12:45:26,5397,18,,,,4223.81,0
16788140,12:46:00,12:46:00,6542,19,,,,4405.18,
16788140,12:46:58,12:46:58,2298,20,,,,4611.76,0
16788140,12:48:06,12:48:06,2299,21,,,,4802.85,0
16788140,12:48:50,12:48:50,2300,22,,,,4945.22,0
16788140,12:49:38,12:49:38,4425,23,,,,5118.14,0
16788140,12:50:13,12:50:13,4426,24,,,,5236.16,0
16788140,12:51:38,12:51:38,4427,25,,,,5495.02,0
16788140,12:52:26,12:52:26,4428,26,,,,5657.4,0
16788140,12:53:51,12:53:51,4429,27,,,,5916.91,0
16788140,12:55:24,12:55:24,1153,28,,,,6225.23,0
16788140,12:57:00,12:57:00,9869,29,,,,6526.41,
16788140,12:58:40,12:58:40,1154,30,,,,6912.46,0
16788140,12:59:47,12:59:47,1155,31,,,,7178.05,0
16788140,13:00:27,13:00:27,1156,32,,,,7307.46,0
16788140,13:01:08,13:01:08,1157,33,,,,7456.63,0
16788140,13:02:21,13:02:21,1159,34,,,,7720.02,0
16788140,13:03:28,13:03:28,1160,35,,,,8007.95,0
16788140,13:06:26,13:06:26,3600,36,,,,8557.53,0
16788140,13:07:00,13:07:00,3601,37,,,,8679.97,
16788140,13:07:47,13:07:47,5398,38,,,,8847.23,0
16788140,13:08:48,13:08:48,5399,39,,,,9028.01,0
16788140,13:09:45,13:09:45,5400,40,,,,9222.05,0
16788140,13:10:36,13:10:36,5401,41,,,,9423.06,0
16788140,13:12:13,13:12:13,5402,42,,,,9738.2,0
16788140,13:13:11,13:13:11,5404,43,,,,9925.77,0
16788140,13:13:55,13:13:55,5405,44,,,,10069.59,0
16788140,13:14:45,13:14:45,5406,45,,,,10252.43,0
16788140,13:15:29,13:15:29,5407,46,,,,10428.07,0
16788140,13:16:33,13:16:33,5409,47,,,,10666.84,0
16788140,13:17:41,13:17:41,5410,48,,,,10918.26,0
16788140,13:18:35,13:18:35,5411,49,,,,11079.68,0
16788140,13:19:59,13:19:59,4474,50,,,,11370.75,0
16788140,13:20:57,13:20:57,4475,51,,,,11553.98,0
16788140,13:21:51,13:21:51,3597,52,,,,11765.96,0
16788140,13:23:15,13:23:15,3598,53,,,,12107.67,0
16788140,13:25:00,13:25:00,10016,54,,1,,12412.23,
16850020,09:24:00,09:24:00,9946,1,,,1,0,
16850020,09:26:48,09:26:48,10173,2,,,,526.98,0
16850020,09:29:31,09:29:31,10023,3,,,,1030.44,0
16850020,09:31:00,09:31:00,10024,4,,,,1265.23,
16850020,09:32:28,09:32:28,5421,5,,,,1706.09,0
16850020,09:33:06,09:33:06,5422,6,,,,1934.92,0
16850020,09:34:34,09:34:34,5423,7,,,,2280.29,0
16850020,09:35:16,09:35:16,5424,8,,,,2451.11,0
16850020,09:35:57,09:35:57,10746,9,,,,2609.27,0
16850020,09:36:57,09:36:57,2289,10,,,,2829.73,0
16850020,09:37:23,09:37:23,5390,11,,,,2955.53,0
16850020,09:37:51,09:37:51,5391,12,,,,3081.46,0
16850020,09:38:56,09:38:56,5392,13,,,,3298.52,0
16850020,09:39:43,09:39:43,5393,14,,,,3506.4,0
16850020,09:40:47,09:40:47,5394,15,,,,3790.57,0
16850020,09:41:18,09:41:18,5395,16,,,,3945.64,0
16850020,09:41:44,09:41:44,5396,17,,,,4050.78,0
16850020,09:42:23,09:42:23,5397,18,,,,4223.81,0
16850020,09:43:00,09:43:00,6542,19,,,,4405.18,
16850020,09:44:03,09:44:03,2298,20,,,,4611.76,0
16850020,09:45:18,09:45:18,2299,21,,,,4802.85,0
16850020,09:46:06,09:46:06,2300,22,,,,4945.22,0
16850020,09:46:58,09:46:58,4425,23,,,,5118.14,0
16850020,09:47:36,09:47:36,4426,24,,,,5236.16,0
16850020,09:49:09,09:49:09,4427,25,,,,5495.02,0
16850020,09:50:01,09:50:01,4428,26,,,,5657.4,0
16850020,09:51:34,09:51:34,4429,27,,,,5916.91,0
16850020,09:53:15,09:53:15,1153,28,,,,6225.23,0
16850020,09:55:00,09:55:00,9869,29,,,,6526.41,
16850020,09:56:20,09:56:20,1154,30,,,,6912.46,0
16850020,09:57:14,09:57:14,1155,31,,,,7178.05,0
16850020,09:57:46,09:57:46,1156,32,,,,7307.46,0
16850020,09:58:18,09:58:18,1157,33,,,,7456.63,0
16850020,09:59:17,09:59:17,1159,34,,,,7720.02,0
16850020,10:00:11,10:00:11,1160,35,,,,8007.95,0
16850020,10:02:33,10:02:33,3600,36,,,,8557.53,0
16850020,10:03:00,10:03:00,3601,37,,,,8679.97,
16850020,10:03:34,10:03:34,5398,38,,,,8847.23,0
16850020,10:04:18,10:04:18,5399,39,,,,9028.01,0
16850020,10:04:59,10:04:59,5400,40,,,,9222.05,0
16850020,10:05:36,10:05:36,5401,41,,,,9423.06,0
16850020,10:06:46,10:06:46,5402,42,,,,9738.2,0
16850020,10:07:28,10:07:28,5404,43,,,,9925.77,0
16850020,10:07:59,10:07:59,5405,44,,,,10069.59,0
16850020,10:08:36,10:08:36,5406,45,,,,10252.43,0
16850020,10:09:08,10:09:08,5407,46,,,,10428.07,0
16850020,10:09:54,10:09:54,5409,47,,,,10666.84,0
16850020,10:10:43,10:10:43,5410,48,,,,10918.26,0
16850020,10:11:22,10:11:22,5411,49,,,,11079.68,0
16850020,10:12:23,10:12:23,4474,50,,,,11370.75,0
16850020,10:13:04,10:13:04,4475,51,,,,11553.98,0
16850020,10:13:43,10:13:43,3597,52,,,,11765.96,0
16850020,10:14:44,10:14:44,3598,53,,,,12107.67,0
16850020,10:16:00,10:16:00,10016,54,,1,,12412.23,
16850030,09:24:00,09:24:00,9946,1,,,1,0,
16850030,09:26:48,09:26:48,10173,2,,,,526.98,0
16850030,09:29:31,09:29:31,10023,3,,,,1030.44,0
16850030,09:31:00,09:31:00,10024,4,,,,1265.23,
16850030,09:32:28,09:32:28,5421,5,,,,1706.09,0
16850030,09:33:06,09:33:06,5422,6,,,,1934.92,0
16850030,09:34:34,09:34:34,5423,7,,,,2280.29,0
16850030,09:35:16,09:35:16,5424,8,,,,2451.11,0
16850030,09:35:57,09:35:57,10746,9,,,,2609.27,0
16850030,09:36:57,09:36:57,2289,10,,,,2829.73,0
16850030,09:37:23,09:37:23,5390,11,,,,2955.53,0
16850030,09:37:51,09:37:51,5391,12,,,,3081.46,0
16850030,09:38:56,09:38:56,5392,13,,,,3298.52,0
16850030,09:39:43,09:39:43,5393,14,,,,3506.4,0
16850030,09:40:47,09:40:47,5394,15,,,,3790.57,0
16850030,09:41:18,09:41:18,5395,16,,,,3945.64,0
16850030,09:41:44,09:41:44,5396,17,,,,4050.78,0
16850030,09:42:23,09:42:23,5397,18,,,,4223.81,0
16850030,09:43:00,09:43:00,6542,19,,,,4405.18,
16850030,09:44:03,09:44:03,2298,20,,,,4611.76,0
16850030,09:45:18,09:45:18,2299,21,,,,4802.85,0
16850030,09:46:06,09:46:06,2300,22,,,,4945.22,0
16850030,09:46:58,09:46:58,4425,23,,,,5118.14,0
16850030,09:47:36,09:47:36,4426,24,,,,5236.16,0
16850030,09:49:09,09:49:09,4427,25,,,,5495.02,0
16850030,09:50:01,09:50:01,4428,26,,,,5657.4,0
16850030,09:51:34,09:51:34,4429,27,,,,5916.91,0
16850030,09:53:15,09:53:15,1153,28,,,,6225.23,0
16850030,09:55:00,09:55:00,9869,29,,,,6526.41,
16850030,09:56:20,09:56:20,1154,30,,,,6912.46,0
16850030,09:57:14,09:57:14,1155,31,,,,7178.05,0
16850030,09:57:46,09:57:46,1156,32,,,,7307.46,0
16850030,09:58:18,09:58:18,1157,33,,,,7456.63,0
16850030,09:59:17,09:59:17,1159,34,,,,7720.02,0
16850030,10:00:11,10:00:11,1160,35,,,,8007.95,0
16850030,10:02:33,10:02:33,3600,36,,,,8557.53,0
16850030,10:03:00,10:03:00,3601,37,,,,8679.97,
16850030,10:03:34,10:03:34,5398,38,,,,8847.23,0
16850030,10:04:18,10:04:18,5399,39,,,,9028.01,0
16850030,10:04:59,10:04:59,5400,40,,,,9222.05,0
16850030,10:05:36,10:05:36,5401,41,,,,9423.06,0
16850030,10:06:46,10:06:46,5402,42,,,,9738.2,0
16850030,10:07:28,10:07:28,5404,43,,,,9925.77,0
16850030,10:07:59,10:07:59,5405,44,,,,10069.59,0
16850030,10:08:36,10:08:36,5406,45,,,,10252.43,0
16850030,10:09:08,10:09:08,5407,46,,,,10428.07,0
16850030,10:09:54,10:09:54,5409,47,,,,10666.84,0
16850030,10:10:43,10:10:43,5410,48,,,,10918.26,0
16850030,10:11:22,10:11:22,5411,49,,,,11079.68,0
16850030,10:12:23,10:12:23,4474,50,,,,11370.75,0
16850030,10:13:04,10:13:04,4475,51,,,,11553.98,0
16850030,10:13:43,10:13:43,3597,52,,,,11765.96,0
16850030,10:14:44,10:14:44,3598,53,,,,12107.67,0
16850030,10:16:00,10:16:00,10016,54,,1,,12412.23,
16850040,09:24:00,09:24:00,9946,1,,,1,0,
16850040,09:26:48,09:26:48,10173,2,,,,526.98,0
16850040,09:29:31,09:29:31,10023,3,,,,1030.44,0
16850040,09:31:00,09:31:00,10024,4,,,,1265.23,
16850040,09:32:28,09:32:28,5421,5,,,,1706.09,0
16850040,09:33:06,09:33:06,5422,6,,,,1934.92,0
16850040,09:34:34,09:34:34,5423,7,,,,2280.29,0
16850040,09:35:16,09:35:16,5424,8,,,,2451.11,0
16850040,09:35:57,09:35:57,10746,9,,,,2609.27,0
16850040,09:36:57,09:36:57,2289,10,,,,2829.73,0
16850040,09:37:23,09:37:23,5390,11,,,,2955.53,0
16850040,09:37:51,09:37:51,5391,12,,,,3081.46,0
16850040,09:38:56,09:38:56,5392,13,,,,3298.52,0
16850040,09:39:43,09:39:43,5393,14,,,,3506.4,0
16850040,09:40:47,09:40:47,5394,15,,,,3790.57,0
16850040,09:41:18,09:41:18,5395,16,,,,3945.64,0
16850040,09:41:44,09:41:44,5396,17,,,,4050.78,0
16850040,09:42:23,09:42:23,5397,18,,,,4223.81,0
16850040,09:43:00,09:43:00,6542,19,,,,4405.18,
16850040,09:44:03,09:44:03,2298,20,,,,4611.76,0
16850040,09:45:18,09:45:18,2299,21,,,,4802.85,0
16850040,09:46:06,09:46:06,2300,22,,,,4945.22,0
16850040,09:46:58,09:46:58,4425,23,,,,5118.14,0
16850040,09:47:36,09:47:36,4426,24,,,,5236.16,0
16850040,09:49:09,09:49:09,4427,25,,,,5495.02,0
16850040,09:50:01,09:50:01,4428,26,,,,5657.4,0
16850040,09:51:34,09:51:34,4429,27,,,,5916.91,0
16850040,09:53:15,09:53:15,1153,28,,,,6225.23,0
16850040,09:55:00,09:55:00,9869,29,,,,6526.41,
16850040,09:56:20,09:56:20,1154,30,,,,6912.46,0
16850040,09:57:14,09:57:14,1155,31,,,,7178.05,0
16850040,09:57:46,09:57:46,1156,32,,,,7307.46,0
16850040,09:58:18,09:58:18,1157,33,,,,7456.63,0
16850040,09:59:17,09:59:17,1159,34,,,,7720.02,0
16850040,10:00:11,10:00:11,1160,35,,,,8007.95,0
16850040,10:02:33,10:02:33,3600,36,,,,8557.53,0
16850040,10:03:00,10:03:00,3601,37,,,,8679.97,
16850040,10:03:34,10:03:34,5398,38,,,,8847.23,0
16850040,10:04:18,10:04:18,5399,39,,,,9028.01,0
16850040,10:04:59,10:04:59,5400,40,,,,9222.05,0
16850040,10:05:36,10:05:36,5401,41,,,,9423.06,0
16850040,10:06:46,10:06:46,5402,42,,,,9738.2,0
16850040,10:07:28,10:07:28,5404,43,,,,9925.77,0
16850040,10:07:59,10:07:59,5405,44,,,,10069.59,0
16850040,10:08:36,10:08:36,5406,45,,,,10252.43,0
16850040,10:09:08,10:09:08,5407,46,,,,10428.07,0
16850040,10:09:54,10:09:54,5409,47,,,,10666.84,0
16850040,10:10:43,10:10:43,5410,48,,,,10918.26,0
16850040,10:11:22,10:11:22,5411,49,,,,11079.68,0
16850040,10:12:23,10:12:23,4474,50,,,,11370.75,0
16850040,10:13:04,10:13:04,4475,51,,,,11553.98,0
16850040,10:13:43,10:13:43,3597,52,,,,11765.96,0
16850040,10:14:44,10:14:44,3598,53,,,,12107.67,0
16850040,10:16:00,10:16:00,10016,54,,1,,12412.23,
16850050,09:24:00,09:24:00,9946,1,,,1,0,
16850050,09:26:48,09:26:48,10173,2,,,,526.98,0
16850050,09:29:31,09:29:31,10023,3,,,,1030.44,0
16850050,09:31:00,09:31:00,10024,4,,,,1265.23,
16850050,09:32:28,09:32:28,5421,5,,,,1706.09,0
16850050,09:33:06,09:33:06,5422,6,,,,1934.92,0
16850050,09:34:34,09:34:34,5423,7,,,,2280.29,0
16850050,09:35:16,09:35:16,5424,8,,,,2451.11,0
16850050,09:35:57,09:35:57,10746,9,,,,2609.27,0
16850050,09:36:57,09:36:57,2289,10,,,,2829.73,0
16850050,09:37:23,09:37:23,5390,11,,,,2955.53,0
16850050,09:37:51,09:37:51,5391,12,,,,3081.46,0
16850050,09:38:56,09:38:56,5392,13,,,,3298.52,0
16850050,09:39:43,09:39:43,5393,14,,,,3506.4,0
16850050,09:40:47,09:40:47,5394,15,,,,3790.57,0
16850050,09:41:18,09:41:18,5395,16,,,,3945.64,0
16850050,09:41:44,09:41:44,5396,17,,,,4050.78,0
16850050,09:42:23,09:42:23,5397,18,,,,4223.81,0
16850050,09:43:00,09:43:00,6542,19,,,,4405.18,
16850050,09:44:03,09:44:03,2298,20,,,,4611.76,0
16850050,09:45:18,09:45:18,2299,21,,,,4802.85,0
16850050,09:46:06,09:46:06,2300,22,,,,4945.22,0
16850050,09:46:58,09:46:58,4425,23,,,,5118.14,0
16850050,09:47:36,09:47:36,4426,24,,,,5236.16,0
16850050,09:49:09,09:49:09,4427,25,,,,5495.02,0
16850050,09:50:01,09:50:01,4428,26,,,,5657.4,0
16850050,09:51:34,09:51:34,4429,27,,,,5916.91,0
16850050,09:53:15,09:53:15,1153,28,,,,6225.23,0
16850050,09:55:00,09:55:00,9869,29,,,,6526.41,
16850050,09:56:20,09:56:20,1154,30,,,,6912.46,0
16850050,09:57:14,09:57:14,1155,31,,,,7178.05,0
16850050,09:57:46,09:57:46,1156,32,,,,7307.46,0
16850050,09:58:18,09:58:18,1157,33,,,,7456.63,0
16850050,09:59:17,09:59:17,1159,34,,,,7720.02,0
16850050,10:00:11,10:00:11,1160,35,,,,8007.95,0
16850050,10:02:33,10:02:33,3600,36,,,,8557.53,0
16850050,10:03:00,10:03:00,3601,37,,,,8679.97,
16850050,10:03:34,10:03:34,5398,38,,,,8847.23,0
16850050,10:04:18,10:04:18,5399,39,,,,9028.01,0
16850050,10:04:59,10:04:59,5400,40,,,,9222.05,0
16850050,10:05:36,10:05:36,5401,41,,,,9423.06,0
16850050,10:06:46,10:06:46,5402,42,,,,9738.2,0
16850050,10:07:28,10:07:28,5404,43,,,,9925.77,0
16850050,10:07:59,10:07:59,5405,44,,,,10069.59,0
16850050,10:08:36,10:08:36,5406,45,,,,10252.43,0
16850050,10:09:08,10:09:08,5407,46,,,,10428.07,0
16850050,10:09:54,10:09:54,5409,47,,,,10666.84,0
16850050,10:10:43,10:10:43,5410,48,,,,10918.26,0
16850050,10:11:22,10:11:22,5411,49,,,,11079.68,0
16850050,10:12:23,10:12:23,4474,50,,,,11370.75,0
16850050,10:13:04,10:13:04,4475,51,,,,11553.98,0
16850050,10:13:43,10:13:43,3597,52,,,,11765.96,0
16850050,10:14:44,10:14:44,3598,53,,,,12107.67,0
16850050,10:16:00,10:16:00,10016,54,,1,,12412.23,
16850060,09:24:00,09:24:00,9946,1,,,1,0,
16850060,09:26:48,09:26:48,10173,2,,,,526.98,0
16850060,09:29:31,09:29:31,10023,3,,,,1030.44,0
16850060,09:31:00,09:31:00,10024,4,,,,1265.23,
16850060,09:32:28,09:32:28,5421,5,,,,1706.09,0
16850060,09:33:06,09:33:06,5422,6,,,,1934.92,0
16850060,09:34:34,09:34:34,5423,7,,,,2280.29,0
16850060,09:35:16,09:35:16,5424,8,,,,2451.11,0
16850060,09:35:57,09:35:57,10746,9,,,,2609.27,0
16850060,09:36:57,09:36:57,2289,10,,,,2829.73,0
16850060,09:37:23,09:37:23,5390,11,,,,2955.53,0
16850060,09:37:51,09:37:51,5391,12,,,,3081.46,0
16850060,09:38:56,09:38:56,5392,13,,,,3298.52,0
16850060,09:39:43,09:39:43,5393,14,,,,3506.4,0
16850060,09:40:47,09:40:47,5394,15,,,,3790.57,0
16850060,09:41:18,09:41:18,5395,16,,,,3945.64,0
16850060,09:41:44,09:41:44,5396,17,,,,4050.78,0
16850060,09:42:23,09:42:23,5397,18,,,,4223.81,0
16850060,09:43:00,09:43:00,6542,19,,,,4405.18,
16850060,09:44:03,09:44:03,2298,20,,,,4611.76,0
16850060,09:45:18,09:45:18,2299,21,,,,4802.85,0
16850060,09:46:06,09:46:06,2300,22,,,,4945.22,0
16850060,09:46:58,09:46:58,4425,23,,,,5118.14,0
16850060,09:47:36,09:47:36,4426,24,,,,5236.16,0
16850060,09:49:09,09:49:09,4427,25,,,,5495.02,0
16850060,09:50:01,09:50:01,4428,26,,,,5657.4,0
16850060,09:51:34,09:51:34,4429,27,,,,5916.91,0
16850060,09:53:15,09:53:15,1153,28,,,,6225.23,0
16850060,09:55:00,09:55:00,9869,29,,,,6526.41,
16850060,09:56:20,09:56:20,1154,30,,,,6912.46,0
16850060,09:57:14,09:57:14,1155,31,,,,7178.05,0
16850060,09:57:46,09:57:46,1156,32,,,,7307.46,0
16850060,09:58:18,09:58:18,1157,33,,,,7456.63,0
16850060,09:59:17,09:59:17,1159,34,,,,7720.02,0
16850060,10:00:11,10:00:11,1160,35,,,,8007.95,0
16850060,10:02:33,10:02:33,3600,36,,,,8557.53,0
16850060,10:03:00,10:03:00,3601,37,,,,8679.97,
16850060,10:03:34,10:03:34,5398,38,,,,8847.23,0
16850060,10:04:18,10:04:18,5399,39,,,,9028.01,0
16850060,10:04:59,10:04:59,5400,40,,,,9222.05,0
16850060,10:05:36,10:05:36,5401,41,,,,9423.06,0
16850060,10:06:46,10:06:46,5402,42,,,,9738.2,0
16850060,10:07:28,10:07:28,5404,43,,,,9925.77,0
16850060,10:07:59,10:07:59,5405,44,,,,10069.59,0
16850060,10:08:36,10:08:36,5406,45,,,,10252.43,0
16850060,10:09:08,10:09:08,5407,46,,,,10428.07,0
16850060,10:09:54,10:09:54,5409,47,,,,10666.84,0
16850060,10:10:43,10:10:43,5410,48,,,,10918.26,0
16850060,10:11:22,10:11:22,5411,49,,,,11079.68,0
16850060,10:12:23,10:12:23,4474,50,,,,11370.75,0
16850060,10:13:04,10:13:04,4475,51,,,,11553.98,0
16850060,10:13:43,10:13:43,3597,52,,,,11765.96,0
16850060,10:14:44,10:14:44,3598,53,,,,12107.67,0
16850060,10:16:00,10:16:00,10016,54,,1,,12412.23,
16850080,09:24:00,09:24:00,9946,1,,,1,0,
16850080,09:26:48,09:26:48,10173,2,,,,526.98,0
16850080,09:29:31,09:29:31,10023,3,,,,1030.44,0
16850080,09:31:00,09:31:00,10024,4,,,,1265.23,
16850080,09:32:28,09:32:28,5421,5,,,,1706.09,0
16850080,09:33:06,09:33:06,5422,6,,,,1934.92,0
16850080,09:34:34,09:34:34,5423,7,,,,2280.29,0
16850080,09:35:16,09:35:16,5424,8,,,,2451.11,0
16850080,09:35:57,09:35:57,10746,9,,,,2609.27,0
16850080,09:36:57,09:36:57,2289,10,,,,2829.73,0
16850080,09:37:23,09:37:23,5390,11,,,,2955.53,0
16850080,09:37:51,09:37:51,5391,12,,,,3081.46,0
16850080,09:38:56,09:38:56,5392,13,,,,3298.52,0
16850080,09:39:43,09:39:43,5393,14,,,,3506.4,0
16850080,09:40:47,09:40:47,5394,15,,,,3790.57,0
16850080,09:41:18,09:41:18,5395,16,,,,3945.64,0
16850080,09:41:44,09:41:44,5396,17,,,,4050.78,0
16850080,09:42:23,09:42:23,5397,18,,,,4223.81,0
16850080,09:43:00,09:43:00,6542,19,,,,4405.18,
16850080,09:44:03,09:44:03,2298,20,,,,4611.76,0
16850080,09:45:18,09:45:18,2299,21,,,,4802.85,0
16850080,09:46:06,09:46:06,2300,22,,,,4945.22,0
16850080,09:46:58,09:46:58,4425,23,,,,5118.14,0
16850080,09:47:36,09:47:36,4426,24,,,,5236.16,0
16850080,09:49:09,09:49:09,4427,25,,,,5495.02,0
16850080,09:50:01,09:50:01,4428,26,,,,5657.4,0
16850080,09:51:34,09:51:34,4429,27,,,,5916.91,0
16850080,09:53:15,09:53:15,1153,28,,,,6225.23,0
16850080,09:55:00,09:55:00,9869,29,,,,6526.41,
16850080,09:56:20,09:56:20,1154,30,,,,6912.46,0
16850080,09:57:14,09:57:14,1155,31,,,,7178.05,0
16850080,09:57:46,09:57:46,1156,32,,,,7307.46,0
16850080,09:58:18,09:58:18,1157,33,,,,7456.63,0
16850080,09:59:17,09:59:17,1159,34,,,,7720.02,0
16850080,10:00:11,10:00:11,1160,35,,,,8007.95,0
16850080,10:02:33,10:02:33,3600,36,,,,8557.53,0
16850080,10:03:00,10:03:00,3601,37,,,,8679.97,
16850080,10:03:34,10:03:34,5398,38,,,,8847.23,0
16850080,10:04:18,10:04:18,5399,39,,,,9028.01,0
16850080,10:04:59,10:04:59,5400,40,,,,9222.05,0
16850080,10:05:36,10:05:36,5401,41,,,,9423.06,0
16850080,10:06:46,10:06:46,5402,42,,,,9738.2,0
16850080,10:07:28,10:07:28,5404,43,,,,9925.77,0
16850080,10:07:59,10:07:59,5405,44,,,,10069.59,0
16850080,10:08:36,10:08:36,5406,45,,,,10252.43,0
16850080,10:09:08,10:09:08,5407,46,,,,10428.07,0
16850080,10:09:54,10:09:54,5409,47,,,,10666.84,0
16850080,10:10:43,10:10:43,5410,48,,,,10918.26,0
16850080,10:11:22,10:11:22,5411,49,,,,11079.68,0
16850080,10:12:23,10:12:23,4474,50,,,,11370.75,0
16850080,10:13:04,10:13:04,4475,51,,,,11553.98,0
16850080,10:13:43,10:13:43,3597,52,,,,11765.96,0
16850080,10:14:44,10:14:44,3598,53,,,,12107.67,0
16850080,10:16:00,10:16:00,10016,54,,1,,12412.23,
16850090,09:24:00,09:24:00,9946,1,,,1,0,
16850090,09:26:48,09:26:48,10173,2,,,,526.98,0
16850090,09:29:31,09:29:31,10023,3,,,,1030.44,0
16850090,09:31:00,09:31:00,10024,4,,,,1265.23,
16850090,09:32:28,09:32:28,5421,5,,,,1706.09,0
16850090,09:33:06,09:33:06,5422,6,,,,1934.92,0
16850090,09:34:34,09:34:34,5423,7,,,,2280.29,0
16850090,09:35:16,09:35:16,5424,8,,,,2451.11,0
16850090,09:35:57,09:35:57,10746,9,,,,2609.27,0
16850090,09:36:57,09:36:57,2289,10,,,,2829.73,0
16850090,09:37:23,09:37:23,5390,11,,,,2955.53,0
16850090,09:37:51,09:37:51,5391,12,,,,3081.46,0
16850090,09:38:56,09:38:56,5392,13,,,,3298.52,0
16850090,09:39:43,09:39:43,5393,14,,,,3506.4,0
16850090,09:40:47,09:40:47,5394,15,,,,3790.57,0
16850090,09:41:18,09:41:18,5395,16,,,,3945.64,0
16850090,09:41:44,09:41:44,5396,17,,,,4050.78,0
16850090,09:42:23,09:42:23,5397,18,,,,4223.81,0
16850090,09:43:00,09:43:00,6542,19,,,,4405.18,
16850090,09:44:03,09:44:03,2298,20,,,,4611.76,0
16850090,09:45:18,09:45:18,2299,21,,,,4802.85,0
16850090,09:46:06,09:46:06,2300,22,,,,4945.22,0
16850090,09:46:58,09:46:58,4425,23,,,,5118.14,0
16850090,09:47:36,09:47:36,4426,24,,,,5236.16,0
16850090,09:49:09,09:49:09,4427,25,,,,5495.02,0
16850090,09:50:01,09:50:01,4428,26,,,,5657.4,0
16850090,09:51:34,09:51:34,4429,27,,,,5916.91,0
16850090,09:53:15,09:53:15,1153,28,,,,6225.23,0
16850090,09:55:00,09:55:00,9869,29,,,,6526.41,
16850090,09:56:20,09:56:20,1154,30,,,,6912.46,0
16850090,09:57:14,09:57:14,1155,31,,,,7178.05,0
16850090,09:57:46,09:57:46,1156,32,,,,7307.46,0
16850090,09:58:18,09:58:18,1157,33,,,,7456.63,0
16850090,09:59:17,09:59:17,1159,34,,,,7720.02,0
16850090,10:00:11,10:00:11,1160,35,,,,8007.95,0
16850090,10:02:33,10:02:33,3600,36,,,,8557.53,0
16850090,10:03:00,10:03:00,3601,37,,,,8679.97,
16850090,10:03:34,10:03:34,5398,38,,,,8847.23,0
16850090,10:04:18,10:04:18,5399,39,,,,9028.01,0
16850090,10:04:59,10:04:59,5400,40,,,,9222.05,0
16850090,10:05:36,10:05:36,5401,41,,,,9423.06,0
16850090,10:06:46,10:06:46,5402,42,,,,9738.2,0
16850090,10:07:28,10:07:28,5404,43,,,,9925.77,0
16850090,10:07:59,10:07:59,5405,44,,,,10069.59,0
16850090,10:08:36,10:08:36,5406,45,,,,10252.43,0
16850090,10:09:08,10:09:08,5407,46,,,,10428.07,0
16850090,10:09:54,10:09:54,5409,47,,,,10666.84,0
16850090,10:10:43,10:10:43,5410,48,,,,10918.26,0
16850090,10:11:22,10:11:22,5411,49,,,,11079.68,0
16850090,10:12:23,10:12:23,4474,50,,,,11370.75,0
16850090,10:13:04,10:13:04,4475,51,,,,11553.98,0
16850090,10:13:43,10:13:43,3597,52,,,,11765.96,0
16850090,10:14:44,10:14:44,3598,53,,,,12107.67,0
16850090,10:16:00,10:16:00,10016,54,,1,,12412.23,
16850120,09:24:00,09:24:00,9946,1,,,1,0,
16850120,09:26:48,09:26:48,10173,2,,,,526.98,0
16850120,09:29:31,09:29:31,10023,3,,,,1030.44,0
16850120,09:31:00,09:31:00,10024,4,,,,1265.23,
16850120,09:32:28,09:32:28,5421,5,,,,1706.09,0
16850120,09:33:06,09:33:06,5422,6,,,,1934.92,0
16850120,09:34:34,09:34:34,5423,7,,,,2280.29,0
16850120,09:35:16,09:35:16,5424,8,,,,2451.11,0
16850120,09:35:57,09:35:57,10746,9,,,,2609.27,0
16850120,09:36:57,09:36:57,2289,10,,,,2829.73,0
16850120,09:37:23,09:37:23,5390,11,,,,2955.53,0
16850120,09:37:51,09:37:51,5391,12,,,,3081.46,0
16850120,09:38:56,09:38:56,5392,13,,,,3298.52,0
16850120,09:39:43,09:39:43,5393,14,,,,3506.4,0
16850120,09:40:47,09:40:47,5394,15,,,,3790.57,0
16850120,09:41:18,09:41:18,5395,16,,,,3945.64,0
16850120,09:41:44,09:41:44,5396,17,,,,4050.78,0
16850120,09:42:23,09:42:23,5397,18,,,,4223.81,0
16850120,09:43:00,09:43:00,6542,19,,,,4405.18,
16850120,09:44:03,09:44:03,2298,20,,,,4611.76,0
16850120,09:45:18,09:45:18,2299,21,,,,4802.85,0
16850120,09:46:06,09:46:06,2300,22,,,,4945.22,0
16850120,09:46:58,09:46:58,4425,23,,,,5118.14,0
16850120,09:47:36,09:47:36,4426,24,,,,5236.16,0
16850120,09:49:09,09:49:09,4427,25,,,,5495.02,0
16850120,09:50:01,09:50:01,4428,26,,,,5657.4,0
16850120,09:51:34,09:51:34,4429,27,,,,5916.91,0
16850120,09:53:15,09:53:15,1153,28,,,,6225.23,0
16850120,09:55:00,09:55:00,9869,29,,,,6526.41,
16850120,09:56:20,09:56:20,1154,30,,,,6912.46,0
16850120,09:57:14,09:57:14,1155,31,,,,7178.05,0
16850120,09:57:46,09:57:46,1156,32,,,,7307.46,0
16850120,09:58:18,09:58:18,1157,33,,,,7456.63,0
16850120,09:59:17,09:59:17,1159,34,,,,7720.02,0
16850120,10:00:11,10:00:11,1160,35,,,,8007.95,0
16850120,10:02:33,10:02:33,3600,36,,,,8557.53,0
16850120,10:03:00,10:03:00,3601,37,,,,8679.97,
16850120,10:03:34,10:03:34,5398,38,,,,8847.23,0
16850120,10:04:18,10:04:18,5399,39,,,,9028.01,0
16850120,10:04:59,10:04:59,5400,40,,,,9222.05,0
16850120,10:05:36,10:05:36,5401,41,,,,9423.06,0
16850120,10:06:46,10:06:46,5402,42,,,,9738.2,0
16850120,10:07:28,10:07:28,5404,43,,,,9925.77,0
16850120,10:07:59,10:07:59,5405,44,,,,10069.59,0
16850120,10:08:36,10:08:36,5406,45,,,,10252.43,0
16850120,10:09:08,10:09:08,5407,46,,,,10428.07,0
16850120,10:09:54,10:09:54,5409,47,,,,10666.84,0
16850120,10:10:43,10:10:43,5410,48,,,,10918.26,0
16850120,10:11:22,10:11:22,5411,49,,,,11079.68,0
16850120,10:12:23,10:12:23,4474,50,,,,11370.75,0
16850120,10:13:04,10:13:04,4475,51,,,,11553.98,0
16850120,10:13:43,10:13:43,3597,52,,,,11765.96,0
16850120,10:14:44,10:14:44,3598,53,,,,12107.67,0
16850120,10:16:00,10:16:00,10016,54,,1,,12412.23,
16850130,09:24:00,09:24:00,9946,1,,,1,0,
16850130,09:26:48,09:26:48,10173,2,,,,526.98,0
16850130,09:29:31,09:29:31,10023,3,,,,1030.44,0
16850130,09:31:00,09:31:00,10024,4,,,,1265.23,
16850130,09:32:28,09:32:28,5421,5,,,,1706.09,0
16850130,09:33:06,09:33:06,5422,6,,,,1934.92,0
16850130,09:34:34,09:34:34,5423,7,,,,2280.29,0
16850130,09:35:16,09:35:16,5424,8,,,,2451.11,0
16850130,09:35:57,09:35:57,10746,9,,,,2609.27,0
16850130,09:36:57,09:36:57,2289,10,,,,2829.73,0
16850130,09:37:23,09:37:23,5390,11,,,,2955.53,0
16850130,09:37:51,09:37:51,5391,12,,,,3081.46,0
16850130,09:38:56,09:38:56,5392,13,,,,3298.52,0
16850130,09:39:43,09:39:43,5393,14,,,,3506.4,0
16850130,09:40:47,09:40:47,5394,15,,,,3790.57,0
16850130,09:41:18,09:41:18,5395,16,,,,3945.64,0
16850130,09:41:44,09:41:44,5396,17,,,,4050.78,0
16850130,09:42:23,09:42:23,5397,18,,,,4223.81,0
16850130,09:43:00,09:43:00,6542,19,,,,4405.18,
16850130,09:44:03,09:44:03,2298,20,,,,4611.76,0
16850130,09:45:18,09:45:18,2299,21,,,,4802.85,0
16850130,09:46:06,09:46:06,2300,22,,,,4945.22,0
16850130,09:46:58,09:46:58,4425,23,,,,5118.14,0
16850130,09:47:36,09:47:36,4426,24,,,,5236.16,0
16850130,09:49:09,09:49:09,4427,25,,,,5495.02,0
16850130,09:50:01,09:50:01,4428,26,,,,5657.4,0
16850130,09:51:34,09:51:34,4429,27,,,,5916.91,0
16850130,09:53:15,09:53:15,1153,28,,,,6225.23,0
16850130,09:55:00,09:55:00,9869,29,,,,6526.41,
16850130,09:56:20,09:56:20,1154,30,,,,6912.46,0
16850130,09:57:14,09:57:14,1155,31,,,,7178.05,0
16850130,09:57:46,09:57:46,1156,32,,,,7307.46,0
16850130,09:58:18,09:58:18,1157,33,,,,7456.63,0
16850130,09:59:17,09:59:17,1159,34,,,,7720.02,0
16850130,10:00:11,10:00:11,1160,35,,,,8007.95,0
16850130,10:02:33,10:02:33,3600,36,,,,8557.53,0
16850130,10:03:00,10:03:00,3601,37,,,,8679.97,
16850130,10:03:34,10:03:34,5398,38,,,,8847.23,0
16850130,10:04:18,10:04:18,5399,39,,,,9028.01,0
16850130,10:04:59,10:04:59,5400,40,,,,9222.05,0
16850130,10:05:36,10:05:36,5401,41,,,,9423.06,0
16850130,10:06:46,10:06:46,5402,42,,,,9738.2,0
16850130,10:07:28,10:07:28,5404,43,,,,9925.77,0
16850130,10:07:59,10:07:59,5405,44,,,,10069.59,0
16850130,10:08:36,10:08:36,5406,45,,,,10252.43,0
16850130,10:09:08,10:09:08,5407,46,,,,10428.07,0
16850130,10:09:54,10:09:54,5409,47,,,,10666.84,0
16850130,10:10:43,10:10:43,5410,48,,,,10918.26,0
16850130,10:11:22,10:11:22,5411,49,,,,11079.68,0
16850130,10:12:23,10:12:23,4474,50,,,,11370.75,0
16850130,10:13:04,10:13:04,4475,51,,,,11553.98,0
16850130,10:13:43,10:13:43,3597,52,,,,11765.96,0
16850130,10:14:44,10:14:44,3598,53,,,,12107.67,0
16850130,10:16:00,10:16:00,10016,54,,1,,12412.23,
16919010,14:27:00,14:27:00,9946,1,,,1,0,
16919010,14:29:00,14:29:00,10173,2,,,,526.98,0
16919010,14:30:56,14:30:56,10023,3,,,,1030.44,0
16919010,14:32:00,14:32:00,10024,4,,,,1265.23,
16919010,14:33:20,14:33:20,5421,5,,,,1706.09,0
16919010,14:33:56,14:33:56,5422,6,,,,1934.92,0
16919010,14:35:17,14:35:17,5423,7,,,,2280.29,0
16919010,14:35:55,14:35:55,5424,8,,,,2451.11,0
16919010,14:36:33,14:36:33,10746,9,,,,2609.27,0
16919010,14:37:27,14:37:27,2289,10,,,,2829.73,0
16919010,14:37:51,14:37:51,5390,11,,,,2955.53,0
16919010,14:38:17,14:38:17,5391,12,,,,3081.46,0
16919010,14:39:16,14:39:16,5392,13,,,,3298.52,0
16919010,14:39:59,14:39:59,5393,14,,,,3506.4,0
16919010,14:40:58,14:40:58,5394,15,,,,3790.57,0
16919010,14:41:27,14:41:27,5395,16,,,,3945.64,0
16919010,14:41:51,14:41:51,5396,17,,,,4050.78,0
16919010,14:42:26,14:42:26,5397,18,,,,4223.81,0
16919010,14:43:00,14:43:00,6542,19,,,,4405.18,
16919010,14:43:58,14:43:58,2298,20,,,,4611.76,0
16919010,14:45:06,14:45:06,2299,21,,,,4802.85,0
16919010,14:45:50,14:45:50,2300,22,,,,4945.22,0
16919010,14:46:38,14:46:38,4425,23,,,,5118.14,0
16919010,14:47:13,14:47:13,4426,24,,,,5236.16,0
16919010,14:48:38,14:48:38,4427,25,,,,5495.02,0
16919010,14:49:26,14:49:26,4428,26,,,,5657.4,0
16919010,14:50:51,14:50:51,4429,27,,,,5916.91,0
16919010,14:52:24,14:52:24,1153,28,,,,6225.23,0
16919010,14:54:00,14:54:00,9869,29,,,,6526.41,
16919010,14:55:40,14:55:40,1154,30,,,,6912.46,0
16919010,14:56:47,14:56:47,1155,31,,,,7178.05,0
16919010,14:57:27,14:57:27,1156,32,,,,7307.46,0
16919010,14:58:08,14:58:08,1157,33,,,,7456.63,0
16919010,14:59:21,14:59:21,1159,34,,,,7720.02,0
16919010,15:00:28,15:00:28,1160,35,,,,8007.95,0
16919010,15:03:26,15:03:26,3600,36,,,,8557.53,0
16919010,15:04:00,15:04:00,3601,37,,,,8679.97,
16919010,15:04:47,15:04:47,5398,38,,,,8847.23,0
16919010,15:05:48,15:05:48,5399,39,,,,9028.01,0
16919010,15:06:45,15:06:45,5400,40,,,,9222.05,0
16919010,15:07:36,15:07:36,5401,41,,,,9423.06,0
16919010,15:09:13,15:09:13,5402,42,,,,9738.2,0
16919010,15:10:11,15:10:11,5404,43,,,,9925.77,0
16919010,15:10:55,15:10:55,5405,44,,,,10069.59,0
16919010,15:11:45,15:11:45,5406,45,,,,10252.43,0
16919010,15:12:29,15:12:29,5407,46,,,,10428.07,0
16919010,15:13:33,15:13:33,5409,47,,,,10666.84,0
16919010,15:14:41,15:14:41,5410,48,,,,10918.26,0
16919010,15:15:35,15:15:35,5411,49,,,,11079.68,0
16919010,15:16:59,15:16:59,4474,50,,,,11370.75,0
16919010,15:17:57,15:17:57,4475,51,,,,11553.98,0
16919010,15:18:51,15:18:51,3597,52,,,,11765.96,0
16919010,15:20:15,15:20:15,3598,53,,,,12107.67,0
16919010,15:22:00,15:22:00,10016,54,,1,,12412.23,
16919110,14:27:00,14:27:00,9946,1,,,1,0,
16919110,14:29:00,14:29:00,10173,2,,,,526.98,0
16919110,14:30:56,14:30:56,10023,3,,,,1030.44,0
16919110,14:32:00,14:32:00,10024,4,,,,1265.23,
16919110,14:33:20,14:33:20,5421,5,,,,1706.09,0
16919110,14:33:56,14:33:56,5422,6,,,,1934.92,0
16919110,14:35:17,14:35:17,5423,7,,,,2280.29,0
16919110,14:35:55,14:35:55,5424,8,,,,2451.11,0
16919110,14:36:33,14:36:33,10746,9,,,,2609.27,0
16919110,14:37:27,14:37:27,2289,10,,,,2829.73,0
16919110,14:37:51,14:37:51,5390,11,,,,2955.53,0
16919110,14:38:17,14:38:17,5391,12,,,,3081.46,0
16919110,14:39:16,14:39:16,5392,13,,,,3298.52,0
16919110,14:39:59,14:39:59,5393,14,,,,3506.4,0
16919110,14:40:58,14:40:58,5394,15,,,,3790.57,0
16919110,14:41:27,14:41:27,5395,16,,,,3945.64,0
16919110,14:41:51,14:41:51,5396,17,,,,4050.78,0
16919110,14:42:26,14:42:26,5397,18,,,,4223.81,0
16919110,14:43:00,14:43:00,6542,19,,,,4405.18,
16919110,14:43:58,14:43:58,2298,20,,,,4611.76,0
16919110,14:45:06,14:45:06,2299,21,,,,4802.85,0
16919110,14:45:50,14:45:50,2300,22,,,,4945.22,0
16919110,14:46:38,14:46:38,4425,23,,,,5118.14,0
16919110,14:47:13,14:47:13,4426,24,,,,5236.16,0
16919110,14:48:38,14:48:38,4427,25,,,,5495.02,0
16919110,14:49:26,14:49:26,4428,26,,,,5657.4,0
16919110,14:50:51,14:50:51,4429,27,,,,5916.91,0
16919110,14:52:24,14:52:24,1153,28,,,,6225.23,0
16919110,14:54:00,14:54:00,9869,29,,,,6526.41,
16919110,14:55:40,14:55:40,1154,30,,,,6912.46,0
16919110,14:56:47,14:56:47,1155,31,,,,7178.05,0
16919110,14:57:27,14:57:27,1156,32,,,,7307.46,0
16919110,14:58:08,14:58:08,1157,33,,,,7456.63,0
16919110,14:59:21,14:59:21,1159,34,,,,7720.02,0
16919110,15:00:28,15:00:28,1160,35,,,,8007.95,0
16919110,15:03:26,15:03:26,3600,36,,,,8557.53,0
16919110,15:04:00,15:04:00,3601,37,,,,8679.97,
16919110,15:04:47,15:04:47,5398,38,,,,8847.23,0
16919110,15:05:48,15:05:48,5399,39,,,,9028.01,0
16919110,15:06:45,15:06:45,5400,40,,,,9222.05,0
16919110,15:07:36,15:07:36,5401,41,,,,9423.06,0
16919110,15:09:13,15:09:13,5402,42,,,,9738.2,0
16919110,15:10:11,15:10:11,5404,43,,,,9925.77,0
16919110,15:10:55,15:10:55,5405,44,,,,10069.59,0
16919110,15:11:45,15:11:45,5406,45,,,,10252.43,0
16919110,15:12:29,15:12:29,5407,46,,,,10428.07,0
16919110,15:13:33,15:13:33,5409,47,,,,10666.84,0
16919110,15:14:41,15:14:41,5410,48,,,,10918.26,0
16919110,15:15:35,15:15:35,5411,49,,,,11079.68,0
16919110,15:16:59,15:16:59,4474,50,,,,11370.75,0
16919110,15:17:57,15:17:57,4475,51,,,,11553.98,0
16919110,15:18:51,15:18:51,3597,52,,,,11765.96,0
16919110,15:20:15,15:20:15,3598,53,,,,12107.67,0
16919110,15:22:00,15:22:00,10016,54,,1,,12412.23,
16919150,14:27:00,14:27:00,9946,1,,,1,0,
16919150,14:29:00,14:29:00,10173,2,,,,526.98,0
16919150,14:30:56,14:30:56,10023,3,,,,1030.44,0
16919150,14:32:00,14:32:00,10024,4,,,,1265.23,
16919150,14:33:20,14:33:20,5421,5,,,,1706.09,0
16919150,14:33:56,14:33:56,5422,6,,,,1934.92,0
16919150,14:35:17,14:35:17,5423,7,,,,2280.29,0
16919150,14:35:55,14:35:55,5424,8,,,,2451.11,0
16919150,14:36:33,14:36:33,10746,9,,,,2609.27,0
16919150,14:37:27,14:37:27,2289,10,,,,2829.73,0
16919150,14:37:51,14:37:51,5390,11,,,,2955.53,0
16919150,14:38:17,14:38:17,5391,12,,,,3081.46,0
16919150,14:39:16,14:39:16,5392,13,,,,3298.52,0
16919150,14:39:59,14:39:59,5393,14,,,,3506.4,0
16919150,14:40:58,14:40:58,5394,15,,,,3790.57,0
16919150,14:41:27,14:41:27,5395,16,,,,3945.64,0
16919150,14:41:51,14:41:51,5396,17,,,,4050.78,0
16919150,14:42:26,14:42:26,5397,18,,,,4223.81,0
16919150,14:43:00,14:43:00,6542,19,,,,4405.18,
16919150,14:43:58,14:43:58,2298,20,,,,4611.76,0
16919150,14:45:06,14:45:06,2299,21,,,,4802.85,0
16919150,14:45:50,14:45:50,2300,22,,,,4945.22,0
16919150,14:46:38,14:46:38,4425,23,,,,5118.14,0
16919150,14:47:13,14:47:13,4426,24,,,,5236.16,0
16919150,14:48:38,14:48:38,4427,25,,,,5495.02,0
16919150,14:49:26,14:49:26,4428,26,,,,5657.4,0
16919150,14:50:51,14:50:51,4429,27,,,,5916.91,0
16919150,14:52:24,14:52:24,1153,28,,,,6225.23,0
16919150,14:54:00,14:54:00,9869,29,,,,6526.41,
16919150,14:55:40,14:55:40,1154,30,,,,6912.46,0
16919150,14:56:47,14:56:47,1155,31,,,,7178.05,0
16919150,14:57:27,14:57:27,1156,32,,,,7307.46,0
16919150,14:58:08,14:58:08,1157,33,,,,7456.63,0
16919150,14:59:21,14:59:21,1159,34,,,,7720.02,0
16919150,15:00:28,15:00:28,1160,35,,,,8007.95,0
16919150,15:03:26,15:03:26,3600,36,,,,8557.53,0
16919150,15:04:00,15:04:00,3601,37,,,,8679.97,
16919150,15:04:47,15:04:47,5398,38,,,,8847.23,0
16919150,15:05:48,15:05:48,5399,39,,,,9028.01,0
16919150,15:06:45,15:06:45,5400,40,,,,9222.05,0
16919150,15:07:36,15:07:36,5401,41,,,,9423.06,0
16919150,15:09:13,15:09:13,5402,42,,,,9738.2,0
16919150,15:10:11,15:10:11,5404,43,,,,9925.77,0
16919150,15:10:55,15:10:55,5405,44,,,,10069.59,0
16919150,15:11:45,15:11:45,5406,45,,,,10252.43,0
16919150,15:12:29,15:12:29,5407,46,,,,10428.07,0
16919150,15:13:33,15:13:33,5409,47,,,,10666.84,0
16919150,15:14:41,15:14:41,5410,48,,,,10918.26,0
16919150,15:15:35,15:15:35,5411,49,,,,11079.68,0
16919150,15:16:59,15:16:59,4474,50,,,,11370.75,0
16919150,15:17:57,15:17:57,4475,51,,,,11553.98,0
16919150,15:18:51,15:18:51,3597,52,,,,11765.96,0
16919150,15:20:15,15:20:15,3598,53,,,,12107.67,0
16919150,15:22:00,15:22:00,10016,54,,1,,12412.23,
17265160,13:00:00,13:00:00,9946,1,,,1,0,
17265160,13:02:00,13:02:00,10173,2,,,,526.98,0
17265160,13:03:56,13:03:56,10023,3,,,,1030.44,0
17265160,13:05:00,13:05:00,10024,4,,,,1265.23,
17265160,13:06:20,13:06:20,5421,5,,,,1706.09,0
17265160,13:06:56,13:06:56,5422,6,,,,1934.92,0
17265160,13:08:17,13:08:17,5423,7,,,,2280.29,0
17265160,13:08:55,13:08:55,5424,8,,,,2451.11,0
17265160,13:09:33,13:09:33,10746,9,,,,2609.27,0
17265160,13:10:27,13:10:27,2289,10,,,,2829.73,0
17265160,13:10:51,13:10:51,5390,11,,,,2955.53,0
17265160,13:11:17,13:11:17,5391,12,,,,3081.46,0
17265160,13:12:16,13:12:16,5392,13,,,,3298.52,0
17265160,13:12:59,13:12:59,5393,14,,,,3506.4,0
17265160,13:13:58,13:13:58,5394,15,,,,3790.57,0
17265160,13:14:27,13:14:27,5395,16,,,,3945.64,0
17265160,13:14:51,13:14:51,5396,17,,,,4050.78,0
17265160,13:15:26,13:15:26,5397,18,,,,4223.81,0
17265160,13:16:00,13:16:00,6542,19,,,,4405.18,
17265160,13:16:58,13:16:58,2298,20,,,,4611.76,0
17265160,13:18:06,13:18:06,2299,21,,,,4802.85,0
17265160,13:18:50,13:18:50,2300,22,,,,4945.22,0
17265160,13:19:38,13:19:38,4425,23,,,,5118.14,0
17265160,13:20:13,13:20:13,4426,24,,,,5236.16,0
17265160,13:21:38,13:21:38,4427,25,,,,5495.02,0
17265160,13:22:26,13:22:26,4428,26,,,,5657.4,0
17265160,13:23:51,13:23:51,4429,27,,,,5916.91,0
17265160,13:25:24,13:25:24,1153,28,,,,6225.23,0
17265160,13:27:00,13:27:00,9869,29,,,,6526.41,
17265160,13:28:40,13:28:40,1154,30,,,,6912.46,0
17265160,13:29:47,13:29:47,1155,31,,,,7178.05,0
17265160,13:30:27,13:30:27,1156,32,,,,7307.46,0
17265160,13:31:08,13:31:08,1157,33,,,,7456.63,0
17265160,13:32:21,13:32:21,1159,34,,,,7720.02,0
17265160,13:33:28,13:33:28,1160,35,,,,8007.95,0
17265160,13:36:26,13:36:26,3600,36,,,,8557.53,0
17265160,13:37:00,13:37:00,3601,37,,,,8679.97,
17265160,13:37:47,13:37:47,5398,38,,,,8847.23,0
17265160,13:38:48,13:38:48,5399,39,,,,9028.01,0
17265160,13:39:45,13:39:45,5400,40,,,,9222.05,0
17265160,13:40:36,13:40:36,5401,41,,,,9423.06,0
17265160,13:42:13,13:42:13,5402,42,,,,9738.2,0
17265160,13:43:11,13:43:11,5404,43,,,,9925.77,0
17265160,13:43:55,13:43:55,5405,44,,,,10069.59,0
17265160,13:44:45,13:44:45,5406,45,,,,10252.43,0
17265160,13:45:29,13:45:29,5407,46,,,,10428.07,0
17265160,13:46:33,13:46:33,5409,47,,,,10666.84,0
17265160,13:47:41,13:47:41,5410,48,,,,10918.26,0
17265160,13:48:35,13:48:35,5411,49,,,,11079.68,0
17265160,13:49:59,13:49:59,4474,50,,,,11370.75,0
17265160,13:50:57,13:50:57,4475,51,,,,11553.98,0
17265160,13:51:51,13:51:51,3597,52,,,,11765.96,0
17265160,13:53:15,13:53:15,3598,53,,,,12107.67,0
17265160,13:55:00,13:55:00,10016,54,,1,,12412.23,
17579160,22:30:00,22:30:00,9946,1,,,1,0,
17579160,22:32:00,22:32:00,10173,2,,,,526.98,0
17579160,22:33:56,22:33:56,10023,3,,,,1030.44,0
17579160,22:35:00,22:35:00,10024,4,,,,1265.23,
17579160,22:35:58,22:35:58,5421,5,,,,1706.09,0
17579160,22:36:24,22:36:24,5422,6,,,,1934.92,0
17579160,22:37:23,22:37:23,5423,7,,,,2280.29,0
17579160,22:37:50,22:37:50,5424,8,,,,2451.11,0
17579160,22:38:18,22:38:18,10746,9,,,,2609.27,0
17579160,22:38:58,22:38:58,2289,10,,,,2829.73,0
17579160,22:39:15,22:39:15,5390,11,,,,2955.53,0
17579160,22:39:34,22:39:34,5391,12,,,,3081.46,0
17579160,22:40:17,22:40:17,5392,13,,,,3298.52,0
17579160,22:40:48,22:40:48,5393,14,,,,3506.4,0
17579160,22:41:31,22:41:31,5394,15,,,,3790.57,0
17579160,22:41:52,22:41:52,5395,16,,,,3945.64,0
17579160,22:42:09,22:42:09,5396,17,,,,4050.78,0
17579160,22:42:35,22:42:35,5397,18,,,,4223.81,0
17579160,22:43:00,22:43:00,6542,19,,,,4405.18,
17579160,22:43:52,22:43:52,2298,20,,,,4611.76,0
17579160,22:44:55,22:44:55,2299,21,,,,4802.85,0
17579160,22:45:35,22:45:35,2300,22,,,,4945.22,0
17579160,22:46:18,22:46:18,4425,23,,,,5118.14,0
17579160,22:46:50,22:46:50,4426,24,,,,5236.16,0
17579160,22:48:07,22:48:07,4427,25,,,,5495.02,0
17579160,22:48:51,22:48:51,4428,26,,,,5657.4,0
17579160,22:50:09,22:50:09,4429,27,,,,5916.91,0
17579160,22:51:32,22:51:32,1153,28,,,,6225.23,0
17579160,22:53:00,22:53:00,9869,29,,,,6526.41,
17579160,22:54:20,22:54:20,1154,30,,,,6912.46,0
17579160,22:55:14,22:55:14,1155,31,,,,7178.05,0
17579160,22:55:46,22:55:46,1156,32,,,,7307.46,0
17579160,22:56:18,22:56:18,1157,33,,,,7456.63,0
17579160,22:57:17,22:57:17,1159,34,,,,7720.02,0
17579160,22:58:11,22:58:11,1160,35,,,,8007.95,0
17579160,23:00:33,23:00:33,3600,36,,,,8557.53,0
17579160,23:01:00,23:01:00,3601,37,,,,8679.97,
17579160,23:01:36,23:01:36,5398,38,,,,8847.23,0
17579160,23:02:24,23:02:24,5399,39,,,,9028.01,0
17579160,23:03:08,23:03:08,5400,40,,,,9222.05,0
17579160,23:03:48,23:03:48,5401,41,,,,9423.06,0
17579160,23:05:04,23:05:04,5402,42,,,,9738.2,0
17579160,23:05:48,23:05:48,5404,43,,,,9925.77,0
17579160,23:06:22,23:06:22,5405,44,,,,10069.59,0
17579160,23:07:02,23:07:02,5406,45,,,,10252.43,0
17579160,23:07:36,23:07:36,5407,46,,,,10428.07,0
17579160,23:08:26,23:08:26,5409,47,,,,10666.84,0
17579160,23:09:18,23:09:18,5410,48,,,,10918.26,0
17579160,23:10:00,23:10:00,5411,49,,,,11079.68,0
17579160,23:11:06,23:11:06,4474,50,,,,11370.75,0
17579160,23:11:51,23:11:51,4475,51,,,,11553.98,0
17579160,23:12:33,23:12:33,3597,52,,,,11765.96,0
17579160,23:13:38,23:13:38,3598,53,,,,12107.67,0
17579160,23:15:00,23:15:00,10016,54,,1,,12412.23,
17593160,14:00:00,14:00:00,9946,1,,,1,0,
17593160,14:02:00,14:02:00,10173,2,,,,526.98,0
17593160,14:03:56,14:03:56,10023,3,,,,1030.44,0
17593160,14:05:00,14:05:00,10024,4,,,,1265.23,
17593160,14:06:20,14:06:20,5421,5,,,,1706.09,0
17593160,14:06:56,14:06:56,5422,6,,,,1934.92,0
17593160,14:08:17,14:08:17,5423,7,,,,2280.29,0
17593160,14:08:55,14:08:55,5424,8,,,,2451.11,0
17593160,14:09:33,14:09:33,10746,9,,,,2609.27,0
17593160,14:10:27,14:10:27,2289,10,,,,2829.73,0
17593160,14:10:51,14:10:51,5390,11,,,,2955.53,0
17593160,14:11:17,14:11:17,5391,12,,,,3081.46,0
17593160,14:12:16,14:12:16,5392,13,,,,3298.52,0
17593160,14:12:59,14:12:59,5393,14,,,,3506.4,0
17593160,14:13:58,14:13:58,5394,15,,,,3790.57,0
17593160,14:14:27,14:14:27,5395,16,,,,3945.64,0
17593160,14:14:51,14:14:51,5396,17,,,,4050.78,0
17593160,14:15:26,14:15:26,5397,18,,,,4223.81,0
17593160,14:16:00,14:16:00,6542,19,,,,4405.18,
17593160,14:16:58,14:16:58,2298,20,,,,4611.76,0
17593160,14:18:06,14:18:06,2299,21,,,,4802.85,0
17593160,14:18:50,14:18:50,2300,22,,,,4945.22,0
17593160,14:19:38,14:19:38,4425,23,,,,5118.14,0
17593160,14:20:13,14:20:13,4426,24,,,,5236.16,0
17593160,14:21:38,14:21:38,4427,25,,,,5495.02,0
17593160,14:22:26,14:22:26,4428,26,,,,5657.4,0
17593160,14:23:51,14:23:51,4429,27,,,,5916.91,0
17593160,14:25:24,14:25:24,1153,28,,,,6225.23,0
17593160,14:27:00,14:27:00,9869,29,,,,6526.41,
17593160,14:28:40,14:28:40,1154,30,,,,6912.46,0
17593160,14:29:47,14:29:47,1155,31,,,,7178.05,0
17593160,14:30:27,14:30:27,1156,32,,,,7307.46,0
17593160,14:31:08,14:31:08,1157,33,,,,7456.63,0
17593160,14:32:21,14:32:21,1159,34,,,,7720.02,0
17593160,14:33:28,14:33:28,1160,35,,,,8007.95,0
17593160,14:36:26,14:36:26,3600,36,,,,8557.53,0
17593160,14:37:00,14:37:00,3601,37,,,,8679.97,
17593160,14:37:47,14:37:47,5398,38,,,,8847.23,0
17593160,14:38:48,14:38:48,5399,39,,,,9028.01,0
17593160,14:39:45,14:39:45,5400,40,,,,9222.05,0
17593160,14:40:36,14:40:36,5401,41,,,,9423.06,0
17593160,14:42:13,14:42:13,5402,42,,,,9738.2,0
17593160,14:43:11,14:43:11,5404,43,,,,9925.77,0
17593160,14:43:55,14:43:55,5405,44,,,,10069.59,0
17593160,14:44:45,14:44:45,5406,45,,,,10252.43,0
17593160,14:45:29,14:45:29,5407,46,,,,10428.07,0
17593160,14:46:33,14:46:33,5409,47,,,,10666.84,0
17593160,14:47:41,14:47:41,5410,48,,,,10918.26,0
17593160,14:48:35,14:48:35,5411,49,,,,11079.68,0
17593160,14:49:59,14:49:59,4474,50,,,,11370.75,0
17593160,14:50:57,14:50:57,4475,51,,,,11553.98,0
17593160,14:51:51,14:51:51,3597,52,,,,11765.96,0
17593160,14:53:15,14:53:15,3598,53,,,,12107.67,0
17593160,14:55:00,14:55:00,10016,54,,1,,12412.23,
17596070,23:00:00,23:00:00,9946,1,,,1,0,
17596070,23:02:00,23:02:00,10173,2,,,,526.98,0
17596070,23:03:56,23:03:56,10023,3,,,,1030.44,0
17596070,23:05:00,23:05:00,10024,4,,,,1265.23,
17596070,23:05:58,23:05:58,5421,5,,,,1706.09,0
17596070,23:06:24,23:06:24,5422,6,,,,1934.92,0
17596070,23:07:23,23:07:23,5423,7,,,,2280.29,0
17596070,23:07:50,23:07:50,5424,8,,,,2451.11,0
17596070,23:08:18,23:08:18,10746,9,,,,2609.27,0
17596070,23:08:58,23:08:58,2289,10,,,,2829.73,0
17596070,23:09:15,23:09:15,5390,11,,,,2955.53,0
17596070,23:09:34,23:09:34,5391,12,,,,3081.46,0
17596070,23:10:17,23:10:17,5392,13,,,,3298.52,0
17596070,23:10:48,23:10:48,5393,14,,,,3506.4,0
17596070,23:11:31,23:11:31,5394,15,,,,3790.57,0
17596070,23:11:52,23:11:52,5395,16,,,,3945.64,0
17596070,23:12:09,23:12:09,5396,17,,,,4050.78,0
17596070,23:12:35,23:12:35,5397,18,,,,4223.81,0
17596070,23:13:00,23:13:00,6542,19,,,,4405.18,
17596070,23:13:52,23:13:52,2298,20,,,,4611.76,0
17596070,23:14:55,23:14:55,2299,21,,,,4802.85,0
17596070,23:15:35,23:15:35,2300,22,,,,4945.22,0
17596070,23:16:18,23:16:18,4425,23,,,,5118.14,0
17596070,23:16:50,23:16:50,4426,24,,,,5236.16,0
17596070,23:18:07,23:18:07,4427,25,,,,5495.02,0
17596070,23:18:51,23:18:51,4428,26,,,,5657.4,0
17596070,23:20:09,23:20:09,4429,27,,,,5916.91,0
17596070,23:21:32,23:21:32,1153,28,,,,6225.23,0
17596070,23:23:00,23:23:00,9869,29,,,,6526.41,
17596070,23:24:20,23:24:20,1154,30,,,,6912.46,0
17596070,23:25:14,23:25:14,1155,31,,,,7178.05,0
17596070,23:25:46,23:25:46,1156,32,,,,7307.46,0
17596070,23:26:18,23:26:18,1157,33,,,,7456.63,0
17596070,23:27:17,23:27:17,1159,34,,,,7720.02,0
17596070,23:28:11,23:28:11,1160,35,,,,8007.95,0
17596070,23:30:33,23:30:33,3600,36,,,,8557.53,0
17596070,23:31:00,23:31:00,3601,37,,,,8679.97,
17596070,23:31:36,23:31:36,5398,38,,,,8847.23,0
17596070,23:32:24,23:32:24,5399,39,,,,9028.01,0
17596070,23:33:08,23:33:08,5400,40,,,,9222.05,0
17596070,23:33:48,23:33:48,5401,41,,,,9423.06,0
17596070,23:35:04,23:35:04,5402,42,,,,9738.2,0
17596070,23:35:48,23:35:48,5404,43,,,,9925.77,0
17596070,23:36:22,23:36:22,5405,44,,,,10069.59,0
17596070,23:37:02,23:37:02,5406,45,,,,10252.43,0
17596070,23:37:36,23:37:36,5407,46,,,,10428.07,0
17596070,23:38:26,23:38:26,5409,47,,,,10666.84,0
17596070,23:39:18,23:39:18,5410,48,,,,10918.26,0
17596070,23:40:00,23:40:00,5411,49,,,,11079.68,0
17596070,23:41:06,23:41:06,4474,50,,,,11370.75,0
17596070,23:41:51,23:41:51,4475,51,,,,11553.98,0
17596070,23:42:33,23:42:33,3597,52,,,,11765.96,0
17596070,23:43:38,23:43:38,3598,53,,,,12107.67,0
17596070,23:45:00,23:45:00,10016,54,,1,,12412.23,
17596100,23:00:00,23:00:00,9946,1,,,1,0,
17596100,23:02:00,23:02:00,10173,2,,,,526.98,0
17596100,23:03:56,23:03:56,10023,3,,,,1030.44,0
17596100,23:05:00,23:05:00,10024,4,,,,1265.23,
17596100,23:05:58,23:05:58,5421,5,,,,1706.09,0
17596100,23:06:24,23:06:24,5422,6,,,,1934.92,0
17596100,23:07:23,23:07:23,5423,7,,,,2280.29,0
17596100,23:07:50,23:07:50,5424,8,,,,2451.11,0
17596100,23:08:18,23:08:18,10746,9,,,,2609.27,0
17596100,23:08:58,23:08:58,2289,10,,,,2829.73,0
17596100,23:09:15,23:09:15,5390,11,,,,2955.53,0
17596100,23:09:34,23:09:34,5391,12,,,,3081.46,0
17596100,23:10:17,23:10:17,5392,13,,,,3298.52,0
17596100,23:10:48,23:10:48,5393,14,,,,3506.4,0
17596100,23:11:31,23:11:31,5394,15,,,,3790.57,0
17596100,23:11:52,23:11:52,5395,16,,,,3945.64,0
17596100,23:12:09,23:12:09,5396,17,,,,4050.78,0
17596100,23:12:35,23:12:35,5397,18,,,,4223.81,0
17596100,23:13:00,23:13:00,6542,19,,,,4405.18,
17596100,23:13:52,23:13:52,2298,20,,,,4611.76,0
17596100,23:14:55,23:14:55,2299,21,,,,4802.85,0
17596100,23:15:35,23:15:35,2300,22,,,,4945.22,0
17596100,23:16:18,23:16:18,4425,23,,,,5118.14,0
17596100,23:16:50,23:16:50,4426,24,,,,5236.16,0
17596100,23:18:07,23:18:07,4427,25,,,,5495.02,0
17596100,23:18:51,23:18:51,4428,26,,,,5657.4,0
17596100,23:20:09,23:20:09,4429,27,,,,5916.91,0
17596100,23:21:32,23:21:32,1153,28,,,,6225.23,0
17596100,23:23:00,23:23:00,9869,29,,,,6526.41,
17596100,23:24:20,23:24:20,1154,30,,,,6912.46,0
17596100,23:25:14,23:25:14,1155,31,,,,7178.05,0
17596100,23:25:46,23:25:46,1156,32,,,,7307.46,0
17596100,23:26:18,23:26:18,1157,33,,,,7456.63,0
17596100,23:27:17,23:27:17,1159,34,,,,7720.02,0
17596100,23:28:11,23:28:11,1160,35,,,,8007.95,0
17596100,23:30:33,23:30:33,3600,36,,,,8557.53,0
17596100,23:31:00,23:31:00,3601,37,,,,8679.97,
17596100,23:31:36,23:31:36,5398,38,,,,8847.23,0
17596100,23:32:24,23:32:24,5399,39,,,,9028.01,0
17596100,23:33:08,23:33:08,5400,40,,,,9222.05,0
17596100,23:33:48,23:33:48,5401,41,,,,9423.06,0
17596100,23:35:04,23:35:04,5402,42,,,,9738.2,0
17596100,23:35:48,23:35:48,5404,43,,,,9925.77,0
17596100,23:36:22,23:36:22,5405,44,,,,10069.59,0
17596100,23:37:02,23:37:02,5406,45,,,,10252.43,0
17596100,23:37:36,23:37:36,5407,46,,,,10428.07,0
17596100,23:38:26,23:38:26,5409,47,,,,10666.84,0
17596100,23:39:18,23:39:18,5410,48,,,,10918.26,0
17596100,23:40:00,23:40:00,5411,49,,,,11079.68,0
17596100,23:41:06,23:41:06,4474,50,,,,11370.75,0
17596100,23:41:51,23:41:51,4475,51,,,,11553.98,0
17596100,23:42:33,23:42:33,3597,52,,,,11765.96,0
17596100,23:43:38,23:43:38,3598,53,,,,12107.67,0
17596100,23:45:00,23:45:00,10016,54,,1,,12412.23,
17596140,23:00:00,23:00:00,9946,1,,,1,0,
17596140,23:02:00,23:02:00,10173,2,,,,526.98,0
17596140,23:03:56,23:03:56,10023,3,,,,1030.44,0
17596140,23:05:00,23:05:00,10024,4,,,,1265.23,
17596140,23:05:58,23:05:58,5421,5,,,,1706.09,0
17596140,23:06:24,23:06:24,5422,6,,,,1934.92,0
17596140,23:07:23,23:07:23,5423,7,,,,2280.29,0
17596140,23:07:50,23:07:50,5424,8,,,,2451.11,0
17596140,23:08:18,23:08:18,10746,9,,,,2609.27,0
17596140,23:08:58,23:08:58,2289,10,,,,2829.73,0
17596140,23:09:15,23:09:15,5390,11,,,,2955.53,0
17596140,23:09:34,23:09:34,5391,12,,,,3081.46,0
17596140,23:10:17,23:10:17,5392,13,,,,3298.52,0
17596140,23:10:48,23:10:48,5393,14,,,,3506.4,0
17596140,23:11:31,23:11:31,5394,15,,,,3790.57,0
17596140,23:11:52,23:11:52,5395,16,,,,3945.64,0
17596140,23:12:09,23:12:09,5396,17,,,,4050.78,0
17596140,23:12:35,23:12:35,5397,18,,,,4223.81,0
17596140,23:13:00,23:13:00,6542,19,,,,4405.18,
17596140,23:13:52,23:13:52,2298,20,,,,4611.76,0
17596140,23:14:55,23:14:55,2299,21,,,,4802.85,0
17596140,23:15:35,23:15:35,2300,22,,,,4945.22,0
17596140,23:16:18,23:16:18,4425,23,,,,5118.14,0
17596140,23:16:50,23:16:50,4426,24,,,,5236.16,0
17596140,23:18:07,23:18:07,4427,25,,,,5495.02,0
17596140,23:18:51,23:18:51,4428,26,,,,5657.4,0
17596140,23:20:09,23:20:09,4429,27,,,,5916.91,0
17596140,23:21:32,23:21:32,1153,28,,,,6225.23,0
17596140,23:23:00,23:23:00,9869,29,,,,6526.41,
17596140,23:24:20,23:24:20,1154,30,,,,6912.46,0
17596140,23:25:14,23:25:14,1155,31,,,,7178.05,0
17596140,23:25:46,23:25:46,1156,32,,,,7307.46,0
17596140,23:26:18,23:26:18,1157,33,,,,7456.63,0
17596140,23:27:17,23:27:17,1159,34,,,,7720.02,0
17596140,23:28:11,23:28:11,1160,35,,,,8007.95,0
17596140,23:30:33,23:30:33,3600,36,,,,8557.53,0
17596140,23:31:00,23:31:00,3601,37,,,,8679.97,
17596140,23:31:36,23:31:36,5398,38,,,,8847.23,0
17596140,23:32:24,23:32:24,5399,39,,,,9028.01,0
17596140,23:33:08,23:33:08,5400,40,,,,9222.05,0
17596140,23:33:48,23:33:48,5401,41,,,,9423.06,0
17596140,23:35:04,23:35:04,5402,42,,,,9738.2,0
17596140,23:35:48,23:35:48,5404,43,,,,9925.77,0
17596140,23:36:22,23:36:22,5405,44,,,,10069.59,0
17596140,23:37:02,23:37:02,5406,45,,,,10252.43,0
17596140,23:37:36,23:37:36,5407,46,,,,10428.07,0
17596140,23:38:26,23:38:26,5409,47,,,,10666.84,0
17596140,23:39:18,23:39:18,5410,48,,,,10918.26,0
17596140,23:40:00,23:40:00,5411,49,,,,11079.68,0
17596140,23:41:06,23:41:06,4474,50,,,,11370.75,0
17596140,23:41:51,23:41:51,4475,51,,,,11553.98,0
17596140,23:42:33,23:42:33,3597,52,,,,11765.96,0
17596140,23:43:38,23:43:38,3598,53,,,,12107.67,0
17596140,23:45:00,23:45:00,10016,54,,1,,12412.23,
17641160,07:00:00,07:00:00,9946,1,,,1,0,
17641160,07:01:36,07:01:36,10173,2,,,,526.98,0
17641160,07:03:09,07:03:09,10023,3,,,,1030.44,0
17641160,07:04:00,07:04:00,10024,4,,,,1265.23,
17641160,07:04:58,07:04:58,5421,5,,,,1706.09,0
17641160,07:05:24,07:05:24,5422,6,,,,1934.92,0
17641160,07:06:23,07:06:23,5423,7,,,,2280.29,0
17641160,07:06:50,07:06:50,5424,8,,,,2451.11,0
17641160,07:07:18,07:07:18,10746,9,,,,2609.27,0
17641160,07:07:58,07:07:58,2289,10,,,,2829.73,0
17641160,07:08:15,07:08:15,5390,11,,,,2955.53,0
17641160,07:08:34,07:08:34,5391,12,,,,3081.46,0
17641160,07:09:17,07:09:17,5392,13,,,,3298.52,0
17641160,07:09:48,07:09:48,5393,14,,,,3506.4,0
17641160,07:10:31,07:10:31,5394,15,,,,3790.57,0
17641160,07:10:52,07:10:52,5395,16,,,,3945.64,0
17641160,07:11:09,07:11:09,5396,17,,,,4050.78,0
17641160,07:11:35,07:11:35,5397,18,,,,4223.81,0
17641160,07:12:00,07:12:00,6542,19,,,,4405.18,
17641160,07:12:47,07:12:47,2298,20,,,,4611.76,0
17641160,07:13:43,07:13:43,2299,21,,,,4802.85,0
17641160,07:14:19,07:14:19,2300,22,,,,4945.22,0
17641160,07:14:59,07:14:59,4425,23,,,,5118.14,0
17641160,07:15:27,07:15:27,4426,24,,,,5236.16,0
17641160,07:16:36,07:16:36,4427,25,,,,5495.02,0
17641160,07:17:16,07:17:16,4428,26,,,,5657.4,0
17641160,07:18:26,07:18:26,4429,27,,,,5916.91,0
17641160,07:19:41,07:19:41,1153,28,,,,6225.23,0
17641160,07:21:00,07:21:00,9869,29,,,,6526.41,
17641160,07:22:20,07:22:20,1154,30,,,,6912.46,0
17641160,07:23:14,07:23:14,1155,31,,,,7178.05,0
17641160,07:23:46,07:23:46,1156,32,,,,7307.46,0
17641160,07:24:18,07:24:18,1157,33,,,,7456.63,0
17641160,07:25:17,07:25:17,1159,34,,,,7720.02,0
17641160,07:26:11,07:26:11,1160,35,,,,8007.95,0
17641160,07:28:33,07:28:33,3600,36,,,,8557.53,0
17641160,07:29:00,07:29:00,3601,37,,,,8679.97,
17641160,07:29:36,07:29:36,5398,38,,,,8847.23,0
17641160,07:30:24,07:30:24,5399,39,,,,9028.01,0
17641160,07:31:08,07:31:08,5400,40,,,,9222.05,0
17641160,07:31:48,07:31:48,5401,41,,,,9423.06,0
17641160,07:33:04,07:33:04,5402,42,,,,9738.2,0
17641160,07:33:48,07:33:48,5404,43,,,,9925.77,0
17641160,07:34:22,07:34:22,5405,44,,,,10069.59,0
17641160,07:35:02,07:35:02,5406,45,,,,10252.43,0
17641160,07:35:36,07:35:36,5407,46,,,,10428.07,0
17641160,07:36:26,07:36:26,5409,47,,,,10666.84,0
17641160,07:37:18,07:37:18,5410,48,,,,10918.26,0
17641160,07:38:00,07:38:00,5411,49,,,,11079.68,0
17641160,07:39:06,07:39:06,4474,50,,,,11370.75,0
17641160,07:39:51,07:39:51,4475,51,,,,11553.98,0
17641160,07:40:33,07:40:33,3597,52,,,,11765.96,0
17641160,07:41:38,07:41:38,3598,53,,,,12107.67,0
17641160,07:43:00,07:43:00,10016,54,,1,,12412.23,
1765020,09:53:00,09:53:00,9946,1,,,1,0,
1765020,09:55:48,09:55:48,10173,2,,,,526.98,0
1765020,09:58:31,09:58:31,10023,3,,,,1030.44,0
1765020,10:00:00,10:00:00,10024,4,,,,1265.23,
1765020,10:01:28,10:01:28,5421,5,,,,1706.09,0
1765020,10:02:06,10:02:06,5422,6,,,,1934.92,0
1765020,10:03:34,10:03:34,5423,7,,,,2280.29,0
1765020,10:04:16,10:04:16,5424,8,,,,2451.11,0
1765020,10:04:57,10:04:57,10746,9,,,,2609.27,0
1765020,10:05:57,10:05:57,2289,10,,,,2829.73,0
1765020,10:06:23,10:06:23,5390,11,,,,2955.53,0
1765020,10:06:51,10:06:51,5391,12,,,,3081.46,0
1765020,10:07:56,10:07:56,5392,13,,,,3298.52,0
1765020,10:08:43,10:08:43,5393,14,,,,3506.4,0
1765020,10:09:47,10:09:47,5394,15,,,,3790.57,0
1765020,10:10:18,10:10:18,5395,16,,,,3945.64,0
1765020,10:10:44,10:10:44,5396,17,,,,4050.78,0
1765020,10:11:23,10:11:23,5397,18,,,,4223.81,0
1765020,10:12:00,10:12:00,6542,19,,,,4405.18,
1765020,10:13:03,10:13:03,2298,20,,,,4611.76,0
1765020,10:14:18,10:14:18,2299,21,,,,4802.85,0
1765020,10:15:06,10:15:06,2300,22,,,,4945.22,0
1765020,10:15:58,10:15:58,4425,23,,,,5118.14,0
1765020,10:16:36,10:16:36,4426,24,,,,5236.16,0
1765020,10:18:09,10:18:09,4427,25,,,,5495.02,0
1765020,10:19:01,10:19:01,4428,26,,,,5657.4,0
1765020,10:20:34,10:20:34,4429,27,,,,5916.91,0
1765020,10:22:15,10:22:15,1153,28,,,,6225.23,0
1765020,10:24:00,10:24:00,9869,29,,,,6526.41,
1765020,10:25:40,10:25:40,1154,30,,,,6912.46,0
1765020,10:26:47,10:26:47,1155,31,,,,7178.05,0
1765020,10:27:27,10:27:27,1156,32,,,,7307.46,0
1765020,10:28:08,10:28:08,1157,33,,,,7456.63,0
1765020,10:29:21,10:29:21,1159,34,,,,7720.02,0
1765020,10:30:28,10:30:28,1160,35,,,,8007.95,0
1765020,10:33:26,10:33:26,3600,36,,,,8557.53,0
1765020,10:34:00,10:34:00,3601,37,,,,8679.97,
1765020,10:34:34,10:34:34,5398,38,,,,8847.23,0
1765020,10:35:18,10:35:18,5399,39,,,,9028.01,0
1765020,10:35:59,10:35:59,5400,40,,,,9222.05,0
1765020,10:36:36,10:36:36,5401,41,,,,9423.06,0
1765020,10:37:46,10:37:46,5402,42,,,,9738.2,0
1765020,10:38:28,10:38:28,5404,43,,,,9925.77,0
1765020,10:38:59,10:38:59,5405,44,,,,10069.59,0
1765020,10:39:36,10:39:36,5406,45,,,,10252.43,0
1765020,10:40:08,10:40:08,5407,46,,,,10428.07,0
1765020,10:40:54,10:40:54,5409,47,,,,10666.84,0
1765020,10:41:43,10:41:43,5410,48,,,,10918.26,0
1765020,10:42:22,10:42:22,5411,49,,,,11079.68,0
1765020,10:43:23,10:43:23,4474,50,,,,11370.75,0
1765020,10:44:04,10:44:04,4475,51,,,,11553.98,0
1765020,10:44:43,10:44:43,3597,52,,,,11765.96,0
1765020,10:45:44,10:45:44,3598,53,,,,12107.67,0
1765020,10:47:00,10:47:00,10016,54,,1,,12412.23,
1765030,09:53:00,09:53:00,9946,1,,,1,0,
1765030,09:55:48,09:55:48,10173,2,,,,526.98,0
1765030,09:58:31,09:58:31,10023,3,,,,1030.44,0
1765030,10:00:00,10:00:00,10024,4,,,,1265.23,
1765030,10:01:28,10:01:28,5421,5,,,,1706.09,0
1765030,10:02:06,10:02:06,5422,6,,,,1934.92,0
1765030,10:03:34,10:03:34,5423,7,,,,2280.29,0
1765030,10:04:16,10:04:16,5424,8,,,,2451.11,0
1765030,10:04:57,10:04:57,10746,9,,,,2609.27,0
1765030,10:05:57,10:05:57,2289,10,,,,2829.73,0
1765030,10:06:23,10:06:23,5390,11,,,,2955.53,0
1765030,10:06:51,10:06:51,5391,12,,,,3081.46,0
1765030,10:07:56,10:07:56,5392,13,,,,3298.52,0
1765030,10:08:43,10:08:43,5393,14,,,,3506.4,0
1765030,10:09:47,10:09:47,5394,15,,,,3790.57,0
1765030,10:10:18,10:10:18,5395,16,,,,3945.64,0
1765030,10:10:44,10:10:44,5396,17,,,,4050.78,0
1765030,10:11:23,10:11:23,5397,18,,,,4223.81,0
1765030,10:12:00,10:12:00,6542,19,,,,4405.18,
1765030,10:13:03,10:13:03,2298,20,,,,4611.76,0
1765030,10:14:18,10:14:18,2299,21,,,,4802.85,0
1765030,10:15:06,10:15:06,2300,22,,,,4945.22,0
1765030,10:15:58,10:15:58,4425,23,,,,5118.14,0
1765030,10:16:36,10:16:36,4426,24,,,,5236.16,0
1765030,10:18:09,10:18:09,4427,25,,,,5495.02,0
1765030,10:19:01,10:19:01,4428,26,,,,5657.4,0
1765030,10:20:34,10:20:34,4429,27,,,,5916.91,0
1765030,10:22:15,10:22:15,1153,28,,,,6225.23,0
1765030,10:24:00,10:24:00,9869,29,,,,6526.41,
1765030,10:25:40,10:25:40,1154,30,,,,6912.46,0
1765030,10:26:47,10:26:47,1155,31,,,,7178.05,0
1765030,10:27:27,10:27:27,1156,32,,,,7307.46,0
1765030,10:28:08,10:28:08,1157,33,,,,7456.63,0
1765030,10:29:21,10:29:21,1159,34,,,,7720.02,0
1765030,10:30:28,10:30:28,1160,35,,,,8007.95,0
1765030,10:33:26,10:33:26,3600,36,,,,8557.53,0
1765030,10:34:00,10:34:00,3601,37,,,,8679.97,
1765030,10:34:34,10:34:34,5398,38,,,,8847.23,0
1765030,10:35:18,10:35:18,5399,39,,,,9028.01,0
1765030,10:35:59,10:35:59,5400,40,,,,9222.05,0
1765030,10:36:36,10:36:36,5401,41,,,,9423.06,0
1765030,10:37:46,10:37:46,5402,42,,,,9738.2,0
1765030,10:38:28,10:38:28,5404,43,,,,9925.77,0
1765030,10:38:59,10:38:59,5405,44,,,,10069.59,0
1765030,10:39:36,10:39:36,5406,45,,,,10252.43,0
1765030,10:40:08,10:40:08,5407,46,,,,10428.07,0
1765030,10:40:54,10:40:54,5409,47,,,,10666.84,0
1765030,10:41:43,10:41:43,5410,48,,,,10918.26,0
1765030,10:42:22,10:42:22,5411,49,,,,11079.68,0
1765030,10:43:23,10:43:23,4474,50,,,,11370.75,0
1765030,10:44:04,10:44:04,4475,51,,,,11553.98,0
1765030,10:44:43,10:44:43,3597,52,,,,11765.96,0
1765030,10:45:44,10:45:44,3598,53,,,,12107.67,0
1765030,10:47:00,10:47:00,10016,54,,1,,12412.23,
1765040,09:53:00,09:53:00,9946,1,,,1,0,
1765040,09:55:48,09:55:48,10173,2,,,,526.98,0
1765040,09:58:31,09:58:31,10023,3,,,,1030.44,0
1765040,10:00:00,10:00:00,10024,4,,,,1265.23,
1765040,10:01:28,10:01:28,5421,5,,,,1706.09,0
1765040,10:02:06,10:02:06,5422,6,,,,1934.92,0
1765040,10:03:34,10:03:34,5423,7,,,,2280.29,0
1765040,10:04:16,10:04:16,5424,8,,,,2451.11,0
1765040,10:04:57,10:04:57,10746,9,,,,2609.27,0
1765040,10:05:57,10:05:57,2289,10,,,,2829.73,0
1765040,10:06:23,10:06:23,5390,11,,,,2955.53,0
1765040,10:06:51,10:06:51,5391,12,,,,3081.46,0
1765040,10:07:56,10:07:56,5392,13,,,,3298.52,0
1765040,10:08:43,10:08:43,5393,14,,,,3506.4,0
1765040,10:09:47,10:09:47,5394,15,,,,3790.57,0
1765040,10:10:18,10:10:18,5395,16,,,,3945.64,0
1765040,10:10:44,10:10:44,5396,17,,,,4050.78,0
1765040,10:11:23,10:11:23,5397,18,,,,4223.81,0
1765040,10:12:00,10:12:00,6542,19,,,,4405.18,
1765040,10:13:03,10:13:03,2298,20,,,,4611.76,0
1765040,10:14:18,10:14:18,2299,21,,,,4802.85,0
1765040,10:15:06,10:15:06,2300,22,,,,4945.22,0
1765040,10:15:58,10:15:58,4425,23,,,,5118.14,0
1765040,10:16:36,10:16:36,4426,24,,,,5236.16,0
1765040,10:18:09,10:18:09,4427,25,,,,5495.02,0
1765040,10:19:01,10:19:01,4428,26,,,,5657.4,0
1765040,10:20:34,10:20:34,4429,27,,,,5916.91,0
1765040,10:22:15,10:22:15,1153,28,,,,6225.23,0
1765040,10:24:00,10:24:00,9869,29,,,,6526.41,
1765040,10:25:40,10:25:40,1154,30,,,,6912.46,0
1765040,10:26:47,10:26:47,1155,31,,,,7178.05,0
1765040,10:27:27,10:27:27,1156,32,,,,7307.46,0
1765040,10:28:08,10:28:08,1157,33,,,,7456.63,0
1765040,10:29:21,10:29:21,1159,34,,,,7720.02,0
1765040,10:30:28,10:30:28,1160,35,,,,8007.95,0
1765040,10:33:26,10:33:26,3600,36,,,,8557.53,0
1765040,10:34:00,10:34:00,3601,37,,,,8679.97,
1765040,10:34:34,10:34:34,5398,38,,,,8847.23,0
1765040,10:35:18,10:35:18,5399,39,,,,9028.01,0
1765040,10:35:59,10:35:59,5400,40,,,,9222.05,0
1765040,10:36:36,10:36:36,5401,41,,,,9423.06,0
1765040,10:37:46,10:37:46,5402,42,,,,9738.2,0
1765040,10:38:28,10:38:28,5404,43,,,,9925.77,0
1765040,10:38:59,10:38:59,5405,44,,,,10069.59,0
1765040,10:39:36,10:39:36,5406,45,,,,10252.43,0
1765040,10:40:08,10:40:08,5407,46,,,,10428.07,0
1765040,10:40:54,10:40:54,5409,47,,,,10666.84,0
1765040,10:41:43,10:41:43,5410,48,,,,10918.26,0
1765040,10:42:22,10:42:22,5411,49,,,,11079.68,0
1765040,10:43:23,10:43:23,4474,50,,,,11370.75,0
1765040,10:44:04,10:44:04,4475,51,,,,11553.98,0
1765040,10:44:43,10:44:43,3597,52,,,,11765.96,0
1765040,10:45:44,10:45:44,3598,53,,,,12107.67,0
1765040,10:47:00,10:47:00,10016,54,,1,,12412.23,
1765050,09:53:00,09:53:00,9946,1,,,1,0,
1765050,09:55:48,09:55:48,10173,2,,,,526.98,0
1765050,09:58:31,09:58:31,10023,3,,,,1030.44,0
1765050,10:00:00,10:00:00,10024,4,,,,1265.23,
1765050,10:01:28,10:01:28,5421,5,,,,1706.09,0
1765050,10:02:06,10:02:06,5422,6,,,,1934.92,0
1765050,10:03:34,10:03:34,5423,7,,,,2280.29,0
1765050,10:04:16,10:04:16,5424,8,,,,2451.11,0
1765050,10:04:57,10:04:57,10746,9,,,,2609.27,0
1765050,10:05:57,10:05:57,2289,10,,,,2829.73,0
1765050,10:06:23,10:06:23,5390,11,,,,2955.53,0
1765050,10:06:51,10:06:51,5391,12,,,,3081.46,0
1765050,10:07:56,10:07:56,5392,13,,,,3298.52,0
1765050,10:08:43,10:08:43,5393,14,,,,3506.4,0
1765050,10:09:47,10:09:47,5394,15,,,,3790.57,0
1765050,10:10:18,10:10:18,5395,16,,,,3945.64,0
1765050,10:10:44,10:10:44,5396,17,,,,4050.78,0
1765050,10:11:23,10:11:23,5397,18,,,,4223.81,0
1765050,10:12:00,10:12:00,6542,19,,,,4405.18,
1765050,10:13:03,10:13:03,2298,20,,,,4611.76,0
1765050,10:14:18,10:14:18,2299,21,,,,4802.85,0
1765050,10:15:06,10:15:06,2300,22,,,,4945.22,0
1765050,10:15:58,10:15:58,4425,23,,,,5118.14,0
1765050,10:16:36,10:16:36,4426,24,,,,5236.16,0
1765050,10:18:09,10:18:09,4427,25,,,,5495.02,0
1765050,10:19:01,10:19:01,4428,26,,,,5657.4,0
1765050,10:20:34,10:20:34,4429,27,,,,5916.91,0
1765050,10:22:15,10:22:15,1153,28,,,,6225.23,0
1765050,10:24:00,10:24:00,9869,29,,,,6526.41,
1765050,10:25:40,10:25:40,1154,30,,,,6912.46,0
1765050,10:26:47,10:26:47,1155,31,,,,7178.05,0
1765050,10:27:27,10:27:27,1156,32,,,,7307.46,0
1765050,10:28:08,10:28:08,1157,33,,,,7456.63,0
1765050,10:29:21,10:29:21,1159,34,,,,7720.02,0
1765050,10:30:28,10:30:28,1160,35,,,,8007.95,0
1765050,10:33:26,10:33:26,3600,36,,,,8557.53,0
1765050,10:34:00,10:34:00,3601,37,,,,8679.97,
1765050,10:34:34,10:34:34,5398,38,,,,8847.23,0
1765050,10:35:18,10:35:18,5399,39,,,,9028.01,0
1765050,10:35:59,10:35:59,5400,40,,,,9222.05,0
1765050,10:36:36,10:36:36,5401,41,,,,9423.06,0
1765050,10:37:46,10:37:46,5402,42,,,,9738.2,0
1765050,10:38:28,10:38:28,5404,43,,,,9925.77,0
1765050,10:38:59,10:38:59,5405,44,,,,10069.59,0
1765050,10:39:36,10:39:36,5406,45,,,,10252.43,0
1765050,10:40:08,10:40:08,5407,46,,,,10428.07,0
1765050,10:40:54,10:40:54,5409,47,,,,10666.84,0
1765050,10:41:43,10:41:43,5410,48,,,,10918.26,0
1765050,10:42:22,10:42:22,5411,49,,,,11079.68,0
1765050,10:43:23,10:43:23,4474,50,,,,11370.75,0
1765050,10:44:04,10:44:04,4475,51,,,,11553.98,0
1765050,10:44:43,10:44:43,3597,52,,,,11765.96,0
1765050,10:45:44,10:45:44,3598,53,,,,12107.67,0
1765050,10:47:00,10:47:00,10016,54,,1,,12412.23,
1765060,09:53:00,09:53:00,9946,1,,,1,0,
1765060,09:55:48,09:55:48,10173,2,,,,526.98,0
1765060,09:58:31,09:58:31,10023,3,,,,1030.44,0
1765060,10:00:00,10:00:00,10024,4,,,,1265.23,
1765060,10:01:28,10:01:28,5421,5,,,,1706.09,0
1765060,10:02:06,10:02:06,5422,6,,,,1934.92,0
1765060,10:03:34,10:03:34,5423,7,,,,2280.29,0
1765060,10:04:16,10:04:16,5424,8,,,,2451.11,0
1765060,10:04:57,10:04:57,10746,9,,,,2609.27,0
1765060,10:05:57,10:05:57,2289,10,,,,2829.73,0
1765060,10:06:23,10:06:23,5390,11,,,,2955.53,0
1765060,10:06:51,10:06:51,5391,12,,,,3081.46,0
1765060,10:07:56,10:07:56,5392,13,,,,3298.52,0
1765060,10:08:43,10:08:43,5393,14,,,,3506.4,0
1765060,10:09:47,10:09:47,5394,15,,,,3790.57,0
1765060,10:10:18,10:10:18,5395,16,,,,3945.64,0
1765060,10:10:44,10:10:44,5396,17,,,,4050.78,0
1765060,10:11:23,10:11:23,5397,18,,,,4223.81,0
1765060,10:12:00,10:12:00,6542,19,,,,4405.18,
1765060,10:13:03,10:13:03,2298,20,,,,4611.76,0
1765060,10:14:18,10:14:18,2299,21,,,,4802.85,0
1765060,10:15:06,10:15:06,2300,22,,,,4945.22,0
1765060,10:15:58,10:15:58,4425,23,,,,5118.14,0
1765060,10:16:36,10:16:36,4426,24,,,,5236.16,0
1765060,10:18:09,10:18:09,4427,25,,,,5495.02,0
1765060,10:19:01,10:19:01,4428,26,,,,5657.4,0
1765060,10:20:34,10:20:34,4429,27,,,,5916.91,0
1765060,10:22:15,10:22:15,1153,28,,,,6225.23,0
1765060,10:24:00,10:24:00,9869,29,,,,6526.41,
1765060,10:25:40,10:25:40,1154,30,,,,6912.46,0
1765060,10:26:47,10:26:47,1155,31,,,,7178.05,0
1765060,10:27:27,10:27:27,1156,32,,,,7307.46,0
1765060,10:28:08,10:28:08,1157,33,,,,7456.63,0
1765060,10:29:21,10:29:21,1159,34,,,,7720.02,0
1765060,10:30:28,10:30:28,1160,35,,,,8007.95,0
1765060,10:33:26,10:33:26,3600,36,,,,8557.53,0
1765060,10:34:00,10:34:00,3601,37,,,,8679.97,
1765060,10:34:34,10:34:34,5398,38,,,,8847.23,0
1765060,10:35:18,10:35:18,5399,39,,,,9028.01,0
1765060,10:35:59,10:35:59,5400,40,,,,9222.05,0
1765060,10:36:36,10:36:36,5401,41,,,,9423.06,0
1765060,10:37:46,10:37:46,5402,42,,,,9738.2,0
1765060,10:38:28,10:38:28,5404,43,,,,9925.77,0
1765060,10:38:59,10:38:59,5405,44,,,,10069.59,0
1765060,10:39:36,10:39:36,5406,45,,,,10252.43,0
1765060,10:40:08,10:40:08,5407,46,,,,10428.07,0
1765060,10:40:54,10:40:54,5409,47,,,,10666.84,0
1765060,10:41:43,10:41:43,5410,48,,,,10918.26,0
1765060,10:42:22,10:42:22,5411,49,,,,11079.68,0
1765060,10:43:23,10:43:23,4474,50,,,,11370.75,0
1765060,10:44:04,10:44:04,4475,51,,,,11553.98,0
1765060,10:44:43,10:44:43,3597,52,,,,11765.96,0
1765060,10:45:44,10:45:44,3598,53,,,,12107.67,0
1765060,10:47:00,10:47:00,10016,54,,1,,12412.23,
1765080,09:53:00,09:53:00,9946,1,,,1,0,
1765080,09:55:48,09:55:48,10173,2,,,,526.98,0
1765080,09:58:31,09:58:31,10023,3,,,,1030.44,0
1765080,10:00:00,10:00:00,10024,4,,,,1265.23,
1765080,10:01:28,10:01:28,5421,5,,,,1706.09,0
1765080,10:02:06,10:02:06,5422,6,,,,1934.92,0
1765080,10:03:34,10:03:34,5423,7,,,,2280.29,0
1765080,10:04:16,10:04:16,5424,8,,,,2451.11,0
1765080,10:04:57,10:04:57,10746,9,,,,2609.27,0
1765080,10:05:57,10:05:57,2289,10,,,,2829.73,0
1765080,10:06:23,10:06:23,5390,11,,,,2955.53,0
1765080,10:06:51,10:06:51,5391,12,,,,3081.46,0
1765080,10:07:56,10:07:56,5392,13,,,,3298.52,0
1765080,10:08:43,10:08:43,5393,14,,,,3506.4,0
1765080,10:09:47,10:09:47,5394,15,,,,3790.57,0
1765080,10:10:18,10:10:18,5395,16,,,,3945.64,0
1765080,10:10:44,10:10:44,5396,17,,,,4050.78,0
1765080,10:11:23,10:11:23,5397,18,,,,4223.81,0
1765080,10:12:00,10:12:00,6542,19,,,,4405.18,
1765080,10:13:03,10:13:03,2298,20,,,,4611.76,0
1765080,10:14:18,10:14:18,2299,21,,,,4802.85,0
1765080,10:15:06,10:15:06,2300,22,,,,4945.22,0
1765080,10:15:58,10:15:58,4425,23,,,,5118.14,0
1765080,10:16:36,10:16:36,4426,24,,,,5236.16,0
1765080,10:18:09,10:18:09,4427,25,,,,5495.02,0
1765080,10:19:01,10:19:01,4428,26,,,,5657.4,0
1765080,10:20:34,10:20:34,4429,27,,,,5916.91,0
1765080,10:22:15,10:22:15,1153,28,,,,6225.23,0
1765080,10:24:00,10:24:00,9869,29,,,,6526.41,
1765080,10:25:40,10:25:40,1154,30,,,,6912.46,0
1765080,10:26:47,10:26:47,1155,31,,,,7178.05,0
1765080,10:27:27,10:27:27,1156,32,,,,7307.46,0
1765080,10:28:08,10:28:08,1157,33,,,,7456.63,0
1765080,10:29:21,10:29:21,1159,34,,,,7720.02,0
1765080,10:30:28,10:30:28,1160,35,,,,8007.95,0
1765080,10:33:26,10:33:26,3600,36,,,,8557.53,0
1765080,10:34:00,10:34:00,3601,37,,,,8679.97,
1765080,10:34:34,10:34:34,5398,38,,,,8847.23,0
1765080,10:35:18,10:35:18,5399,39,,,,9028.01,0
1765080,10:35:59,10:35:59,5400,40,,,,9222.05,0
1765080,10:36:36,10:36:36,5401,41,,,,9423.06,0
1765080,10:37:46,10:37:46,5402,42,,,,9738.2,0
1765080,10:38:28,10:38:28,5404,43,,,,9925.77,0
1765080,10:38:59,10:38:59,5405,44,,,,10069.59,0
1765080,10:39:36,10:39:36,5406,45,,,,10252.43,0
1765080,10:40:08,10:40:08,5407,46,,,,10428.07,0
1765080,10:40:54,10:40:54,5409,47,,,,10666.84,0
1765080,10:41:43,10:41:43,5410,48,,,,10918.26,0
1765080,10:42:22,10:42:22,5411,49,,,,11079.68,0
1765080,10:43:23,10:43:23,4474,50,,,,11370.75,0
1765080,10:44:04,10:44:04,4475,51,,,,11553.98,0
1765080,10:44:43,10:44:43,3597,52,,,,11765.96,0
1765080,10:45:44,10:45:44,3598,53,,,,12107.67,0
1765080,10:47:00,10:47:00,10016,54,,1,,12412.23,
1765090,09:53:00,09:53:00,9946,1,,,1,0,
1765090,09:55:48,09:55:48,10173,2,,,,526.98,0
1765090,09:58:31,09:58:31,10023,3,,,,1030.44,0
1765090,10:00:00,10:00:00,10024,4,,,,1265.23,
1765090,10:01:28,10:01:28,5421,5,,,,1706.09,0
1765090,10:02:06,10:02:06,5422,6,,,,1934.92,0
1765090,10:03:34,10:03:34,5423,7,,,,2280.29,0
1765090,10:04:16,10:04:16,5424,8,,,,2451.11,0
1765090,10:04:57,10:04:57,10746,9,,,,2609.27,0
1765090,10:05:57,10:05:57,2289,10,,,,2829.73,0
1765090,10:06:23,10:06:23,5390,11,,,,2955.53,0
1765090,10:06:51,10:06:51,5391,12,,,,3081.46,0
1765090,10:07:56,10:07:56,5392,13,,,,3298.52,0
1765090,10:08:43,10:08:43,5393,14,,,,3506.4,0
1765090,10:09:47,10:09:47,5394,15,,,,3790.57,0
1765090,10:10:18,10:10:18,5395,16,,,,3945.64,0
1765090,10:10:44,10:10:44,5396,17,,,,4050.78,0
1765090,10:11:23,10:11:23,5397,18,,,,4223.81,0
1765090,10:12:00,10:12:00,6542,19,,,,4405.18,
1765090,10:13:03,10:13:03,2298,20,,,,4611.76,0
1765090,10:14:18,10:14:18,2299,21,,,,4802.85,0
1765090,10:15:06,10:15:06,2300,22,,,,4945.22,0
1765090,10:15:58,10:15:58,4425,23,,,,5118.14,0
1765090,10:16:36,10:16:36,4426,24,,,,5236.16,0
1765090,10:18:09,10:18:09,4427,25,,,,5495.02,0
1765090,10:19:01,10:19:01,4428,26,,,,5657.4,0
1765090,10:20:34,10:20:34,4429,27,,,,5916.91,0
1765090,10:22:15,10:22:15,1153,28,,,,6225.23,0
1765090,10:24:00,10:24:00,9869,29,,,,6526.41,
1765090,10:25:40,10:25:40,1154,30,,,,6912.46,0
1765090,10:26:47,10:26:47,1155,31,,,,7178.05,0
1765090,10:27:27,10:27:27,1156,32,,,,7307.46,0
1765090,10:28:08,10:28:08,1157,33,,,,7456.63,0
1765090,10:29:21,10:29:21,1159,34,,,,7720.02,0
1765090,10:30:28,10:30:28,1160,35,,,,8007.95,0
1765090,10:33:26,10:33:26,3600,36,,,,8557.53,0
1765090,10:34:00,10:34:00,3601,37,,,,8679.97,
1765090,10:34:34,10:34:34,5398,38,,,,8847.23,0
1765090,10:35:18,10:35:18,5399,39,,,,9028.01,0
1765090,10:35:59,10:35:59,5400,40,,,,9222.05,0
1765090,10:36:36,10:36:36,5401,41,,,,9423.06,0
1765090,10:37:46,10:37:46,5402,42,,,,9738.2,0
1765090,10:38:28,10:38:28,5404,43,,,,9925.77,0
1765090,10:38:59,10:38:59,5405,44,,,,10069.59,0
1765090,10:39:36,10:39:36,5406,45,,,,10252.43,0
1765090,10:40:08,10:40:08,5407,46,,,,10428.07,0
1765090,10:40:54,10:40:54,5409,47,,,,10666.84,0
1765090,10:41:43,10:41:43,5410,48,,,,10918.26,0
1765090,10:42:22,10:42:22,5411,49,,,,11079.68,0
1765090,10:43:23,10:43:23,4474,50,,,,11370.75,0
1765090,10:44:04,10:44:04,4475,51,,,,11553.98,0
1765090,10:44:43,10:44:43,3597,52,,,,11765.96,0
1765090,10:45:44,10:45:44,3598,53,,,,12107.67,0
1765090,10:47:00,10:47:00,10016,54,,1,,12412.23,
1765120,09:53:00,09:53:00,9946,1,,,1,0,
1765120,09:55:48,09:55:48,10173,2,,,,526.98,0
1765120,09:58:31,09:58:31,10023,3,,,,1030.44,0
1765120,10:00:00,10:00:00,10024,4,,,,1265.23,
1765120,10:01:28,10:01:28,5421,5,,,,1706.09,0
1765120,10:02:06,10:02:06,5422,6,,,,1934.92,0
1765120,10:03:34,10:03:34,5423,7,,,,2280.29,0
1765120,10:04:16,10:04:16,5424,8,,,,2451.11,0
1765120,10:04:57,10:04:57,10746,9,,,,2609.27,0
1765120,10:05:57,10:05:57,2289,10,,,,2829.73,0
1765120,10:06:23,10:06:23,5390,11,,,,2955.53,0
1765120,10:06:51,10:06:51,5391,12,,,,3081.46,0
1765120,10:07:56,10:07:56,5392,13,,,,3298.52,0
1765120,10:08:43,10:08:43,5393,14,,,,3506.4,0
1765120,10:09:47,10:09:47,5394,15,,,,3790.57,0
1765120,10:10:18,10:10:18,5395,16,,,,3945.64,0
1765120,10:10:44,10:10:44,5396,17,,,,4050.78,0
1765120,10:11:23,10:11:23,5397,18,,,,4223.81,0
1765120,10:12:00,10:12:00,6542,19,,,,4405.18,
1765120,10:13:03,10:13:03,2298,20,,,,4611.76,0
1765120,10:14:18,10:14:18,2299,21,,,,4802.85,0
1765120,10:15:06,10:15:06,2300,22,,,,4945.22,0
1765120,10:15:58,10:15:58,4425,23,,,,5118.14,0
1765120,10:16:36,10:16:36,4426,24,,,,5236.16,0
1765120,10:18:09,10:18:09,4427,25,,,,5495.02,0
1765120,10:19:01,10:19:01,4428,26,,,,5657.4,0
1765120,10:20:34,10:20:34,4429,27,,,,5916.91,0
1765120,10:22:15,10:22:15,1153,28,,,,6225.23,0
1765120,10:24:00,10:24:00,9869,29,,,,6526.41,
1765120,10:25:40,10:25:40,1154,30,,,,6912.46,0
1765120,10:26:47,10:26:47,1155,31,,,,7178.05,0
1765120,10:27:27,10:27:27,1156,32,,,,7307.46,0
1765120,10:28:08,10:28:08,1157,33,,,,7456.63,0
1765120,10:29:21,10:29:21,1159,34,,,,7720.02,0
1765120,10:30:28,10:30:28,1160,35,,,,8007.95,0
1765120,10:33:26,10:33:26,3600,36,,,,8557.53,0
1765120,10:34:00,10:34:00,3601,37,,,,8679.97,
1765120,10:34:34,10:34:34,5398,38,,,,8847.23,0
1765120,10:35:18,10:35:18,5399,39,,,,9028.01,0
1765120,10:35:59,10:35:59,5400,40,,,,9222.05,0
1765120,10:36:36,10:36:36,5401,41,,,,9423.06,0
1765120,10:37:46,10:37:46,5402,42,,,,9738.2,0
1765120,10:38:28,10:38:28,5404,43,,,,9925.77,0
1765120,10:38:59,10:38:59,5405,44,,,,10069.59,0
1765120,10:39:36,10:39:36,5406,45,,,,10252.43,0
1765120,10:40:08,10:40:08,5407,46,,,,10428.07,0
1765120,10:40:54,10:40:54,5409,47,,,,10666.84,0
1765120,10:41:43,10:41:43,5410,48,,,,10918.26,0
1765120,10:42:22,10:42:22,5411,49,,,,11079.68,0
1765120,10:43:23,10:43:23,4474,50,,,,11370.75,0
1765120,10:44:04,10:44:04,4475,51,,,,11553.98,0
1765120,10:44:43,10:44:43,3597,52,,,,11765.96,0
1765120,10:45:44,10:45:44,3598,53,,,,12107.67,0
1765120,10:47:00,10:47:00,10016,54,,1,,12412.23,
1765130,09:53:00,09:53:00,9946,1,,,1,0,
1765130,09:55:48,09:55:48,10173,2,,,,526.98,0
1765130,09:58:31,09:58:31,10023,3,,,,1030.44,0
1765130,10:00:00,10:00:00,10024,4,,,,1265.23,
1765130,10:01:28,10:01:28,5421,5,,,,1706.09,0
1765130,10:02:06,10:02:06,5422,6,,,,1934.92,0
1765130,10:03:34,10:03:34,5423,7,,,,2280.29,0
1765130,10:04:16,10:04:16,5424,8,,,,2451.11,0
1765130,10:04:57,10:04:57,10746,9,,,,2609.27,0
1765130,10:05:57,10:05:57,2289,10,,,,2829.73,0
1765130,10:06:23,10:06:23,5390,11,,,,2955.53,0
1765130,10:06:51,10:06:51,5391,12,,,,3081.46,0
1765130,10:07:56,10:07:56,5392,13,,,,3298.52,0
1765130,10:08:43,10:08:43,5393,14,,,,3506.4,0
1765130,10:09:47,10:09:47,5394,15,,,,3790.57,0
1765130,10:10:18,10:10:18,5395,16,,,,3945.64,0
1765130,10:10:44,10:10:44,5396,17,,,,4050.78,0
1765130,10:11:23,10:11:23,5397,18,,,,4223.81,0
1765130,10:12:00,10:12:00,6542,19,,,,4405.18,
1765130,10:13:03,10:13:03,2298,20,,,,4611.76,0
1765130,10:14:18,10:14:18,2299,21,,,,4802.85,0
1765130,10:15:06,10:15:06,2300,22,,,,4945.22,0
1765130,10:15:58,10:15:58,4425,23,,,,5118.14,0
1765130,10:16:36,10:16:36,4426,24,,,,5236.16,0
1765130,10:18:09,10:18:09,4427,25,,,,5495.02,0
1765130,10:19:01,10:19:01,4428,26,,,,5657.4,0
1765130,10:20:34,10:20:34,4429,27,,,,5916.91,0
1765130,10:22:15,10:22:15,1153,28,,,,6225.23,0
1765130,10:24:00,10:24:00,9869,29,,,,6526.41,
1765130,10:25:40,10:25:40,1154,30,,,,6912.46,0
1765130,10:26:47,10:26:47,1155,31,,,,7178.05,0
1765130,10:27:27,10:27:27,1156,32,,,,7307.46,0
1765130,10:28:08,10:28:08,1157,33,,,,7456.63,0
1765130,10:29:21,10:29:21,1159,34,,,,7720.02,0
1765130,10:30:28,10:30:28,1160,35,,,,8007.95,0
1765130,10:33:26,10:33:26,3600,36,,,,8557.53,0
1765130,10:34:00,10:34:00,3601,37,,,,8679.97,
1765130,10:34:34,10:34:34,5398,38,,,,8847.23,0
1765130,10:35:18,10:35:18,5399,39,,,,9028.01,0
1765130,10:35:59,10:35:59,5400,40,,,,9222.05,0
1765130,10:36:36,10:36:36,5401,41,,,,9423.06,0
1765130,10:37:46,10:37:46,5402,42,,,,9738.2,0
1765130,10:38:28,10:38:28,5404,43,,,,9925.77,0
1765130,10:38:59,10:38:59,5405,44,,,,10069.59,0
1765130,10:39:36,10:39:36,5406,45,,,,10252.43,0
1765130,10:40:08,10:40:08,5407,46,,,,10428.07,0
1765130,10:40:54,10:40:54,5409,47,,,,10666.84,0
1765130,10:41:43,10:41:43,5410,48,,,,10918.26,0
1765130,10:42:22,10:42:22,5411,49,,,,11079.68,0
1765130,10:43:23,10:43:23,4474,50,,,,11370.75,0
1765130,10:44:04,10:44:04,4475,51,,,,11553.98,0
1765130,10:44:43,10:44:43,3597,52,,,,11765.96,0
1765130,10:45:44,10:45:44,3598,53,,,,12107.67,0
1765130,10:47:00,10:47:00,10016,54,,1,,12412.23,
17719020,11:37:00,11:37:00,9946,1,,,1,0,
17719020,11:38:36,11:38:36,10173,2,,,,526.98,0
17719020,11:40:09,11:40:09,10023,3,,,,1030.44,0
17719020,11:41:00,11:41:00,10024,4,,,,1265.23,
17719020,11:42:42,11:42:42,5421,5,,,,1706.09,0
17719020,11:43:28,11:43:28,5422,6,,,,1934.92,0
17719020,11:45:10,11:45:10,5423,7,,,,2280.29,0
17719020,11:45:59,11:45:59,5424,8,,,,2451.11,0
17719020,11:46:47,11:46:47,10746,9,,,,2609.27,0
17719020,11:47:56,11:47:56,2289,10,,,,2829.73,0
17719020,11:48:27,11:48:27,5390,11,,,,2955.53,0
17719020,11:49:00,11:49:00,5391,12,,,,3081.46,0
17719020,11:50:15,11:50:15,5392,13,,,,3298.52,0
17719020,11:51:10,11:51:10,5393,14,,,,3506.4,0
17719020,11:52:25,11:52:25,5394,15,,,,3790.57,0
17719020,11:53:02,11:53:02,5395,16,,,,3945.64,0
17719020,11:53:32,11:53:32,5396,17,,,,4050.78,0
17719020,11:54:17,11:54:17,5397,18,,,,4223.81,0
17719020,11:55:00,11:55:00,6542,19,,,,4405.18,
17719020,11:56:03,11:56:03,2298,20,,,,4611.76,0
17719020,11:57:18,11:57:18,2299,21,,,,4802.85,0
17719020,11:58:06,11:58:06,2300,22,,,,4945.22,0
17719020,11:58:58,11:58:58,4425,23,,,,5118.14,0
17719020,11:59:36,11:59:36,4426,24,,,,5236.16,0
17719020,12:01:09,12:01:09,4427,25,,,,5495.02,0
17719020,12:02:01,12:02:01,4428,26,,,,5657.4,0
17719020,12:03:34,12:03:34,4429,27,,,,5916.91,0
17719020,12:05:15,12:05:15,1153,28,,,,6225.23,0
17719020,12:07:00,12:07:00,9869,29,,,,6526.41,
17719020,12:08:40,12:08:40,1154,30,,,,6912.46,0
17719020,12:09:47,12:09:47,1155,31,,,,7178.05,0
17719020,12:10:27,12:10:27,1156,32,,,,7307.46,0
17719020,12:11:08,12:11:08,1157,33,,,,7456.63,0
17719020,12:12:21,12:12:21,1159,34,,,,7720.02,0
17719020,12:13:28,12:13:28,1160,35,,,,8007.95,0
17719020,12:16:26,12:16:26,3600,36,,,,8557.53,0
17719020,12:17:00,12:17:00,3601,37,,,,8679.97,
17719020,12:17:34,12:17:34,5398,38,,,,8847.23,0
17719020,12:18:18,12:18:18,5399,39,,,,9028.01,0
17719020,12:18:59,12:18:59,5400,40,,,,9222.05,0
17719020,12:19:36,12:19:36,5401,41,,,,9423.06,0
17719020,12:20:46,12:20:46,5402,42,,,,9738.2,0
17719020,12:21:28,12:21:28,5404,43,,,,9925.77,0
17719020,12:21:59,12:21:59,5405,44,,,,10069.59,0
17719020,12:22:36,12:22:36,5406,45,,,,10252.43,0
17719020,12:23:08,12:23:08,5407,46,,,,10428.07,0
17719020,12:23:54,12:23:54,5409,47,,,,10666.84,0
17719020,12:24:43,12:24:43,5410,48,,,,10918.26,0
17719020,12:25:22,12:25:22,5411,49,,,,11079.68,0
17719020,12:26:23,12:26:23,4474,50,,,,11370.75,0
17719020,12:27:04,12:27:04,4475,51,,,,11553.98,0
17719020,12:27:43,12:27:43,3597,52,,,,11765.96,0
17719020,12:28:44,12:28:44,3598,53,,,,12107.67,0
17719020,12:30:00,12:30:00,10016,54,,1,,12412.23,
17719030,11:37:00,11:37:00,9946,1,,,1,0,
17719030,11:38:36,11:38:36,10173,2,,,,526.98,0
17719030,11:40:09,11:40:09,10023,3,,,,1030.44,0
17719030,11:41:00,11:41:00,10024,4,,,,1265.23,
17719030,11:42:42,11:42:42,5421,5,,,,1706.09,0
17719030,11:43:28,11:43:28,5422,6,,,,1934.92,0
17719030,11:45:10,11:45:10,5423,7,,,,2280.29,0
17719030,11:45:59,11:45:59,5424,8,,,,2451.11,0
17719030,11:46:47,11:46:47,10746,9,,,,2609.27,0
17719030,11:47:56,11:47:56,2289,10,,,,2829.73,0
17719030,11:48:27,11:48:27,5390,11,,,,2955.53,0
17719030,11:49:00,11:49:00,5391,12,,,,3081.46,0
17719030,11:50:15,11:50:15,5392,13,,,,3298.52,0
17719030,11:51:10,11:51:10,5393,14,,,,3506.4,0
17719030,11:52:25,11:52:25,5394,15,,,,3790.57,0
17719030,11:53:02,11:53:02,5395,16,,,,3945.64,0
17719030,11:53:32,11:53:32,5396,17,,,,4050.78,0
17719030,11:54:17,11:54:17,5397,18,,,,4223.81,0
17719030,11:55:00,11:55:00,6542,19,,,,4405.18,
17719030,11:56:03,11:56:03,2298,20,,,,4611.76,0
17719030,11:57:18,11:57:18,2299,21,,,,4802.85,0
17719030,11:58:06,11:58:06,2300,22,,,,4945.22,0
17719030,11:58:58,11:58:58,4425,23,,,,5118.14,0
17719030,11:59:36,11:59:36,4426,24,,,,5236.16,0
17719030,12:01:09,12:01:09,4427,25,,,,5495.02,0
17719030,12:02:01,12:02:01,4428,26,,,,5657.4,0
17719030,12:03:34,12:03:34,4429,27,,,,5916.91,0
17719030,12:05:15,12:05:15,1153,28,,,,6225.23,0
17719030,12:07:00,12:07:00,9869,29,,,,6526.41,
17719030,12:08:40,12:08:40,1154,30,,,,6912.46,0
17719030,12:09:47,12:09:47,1155,31,,,,7178.05,0
17719030,12:10:27,12:10:27,1156,32,,,,7307.46,0
17719030,12:11:08,12:11:08,1157,33,,,,7456.63,0
17719030,12:12:21,12:12:21,1159,34,,,,7720.02,0
17719030,12:13:28,12:13:28,1160,35,,,,8007.95,0
17719030,12:16:26,12:16:26,3600,36,,,,8557.53,0
17719030,12:17:00,12:17:00,3601,37,,,,8679.97,
17719030,12:17:34,12:17:34,5398,38,,,,8847.23,0
17719030,12:18:18,12:18:18,5399,39,,,,9028.01,0
17719030,12:18:59,12:18:59,5400,40,,,,9222.05,0
17719030,12:19:36,12:19:36,5401,41,,,,9423.06,0
17719030,12:20:46,12:20:46,5402,42,,,,9738.2,0
17719030,12:21:28,12:21:28,5404,43,,,,9925.77,0
17719030,12:21:59,12:21:59,5405,44,,,,10069.59,0
17719030,12:22:36,12:22:36,5406,45,,,,10252.43,0
17719030,12:23:08,12:23:08,5407,46,,,,10428.07,0
17719030,12:23:54,12:23:54,5409,47,,,,10666.84,0
17719030,12:24:43,12:24:43,5410,48,,,,10918.26,0
17719030,12:25:22,12:25:22,5411,49,,,,11079.68,0
17719030,12:26:23,12:26:23,4474,50,,,,11370.75,0
17719030,12:27:04,12:27:04,4475,51,,,,11553.98,0
17719030,12:27:43,12:27:43,3597,52,,,,11765.96,0
17719030,12:28:44,12:28:44,3598,53,,,,12107.67,0
17719030,12:30:00,12:30:00,10016,54,,1,,12412.23,
17719040,11:37:00,11:37:00,9946,1,,,1,0,
17719040,11:38:36,11:38:36,10173,2,,,,526.98,0
17719040,11:40:09,11:40:09,10023,3,,,,1030.44,0
17719040,11:41:00,11:41:00,10024,4,,,,1265.23,
17719040,11:42:42,11:42:42,5421,5,,,,1706.09,0
17719040,11:43:28,11:43:28,5422,6,,,,1934.92,0
17719040,11:45:10,11:45:10,5423,7,,,,2280.29,0
17719040,11:45:59,11:45:59,5424,8,,,,2451.11,0
17719040,11:46:47,11:46:47,10746,9,,,,2609.27,0
17719040,11:47:56,11:47:56,2289,10,,,,2829.73,0
17719040,11:48:27,11:48:27,5390,11,,,,2955.53,0
17719040,11:49:00,11:49:00,5391,12,,,,3081.46,0
17719040,11:50:15,11:50:15,5392,13,,,,3298.52,0
17719040,11:51:10,11:51:10,5393,14,,,,3506.4,0
17719040,11:52:25,11:52:25,5394,15,,,,3790.57,0
17719040,11:53:02,11:53:02,5395,16,,,,3945.64,0
17719040,11:53:32,11:53:32,5396,17,,,,4050.78,0
17719040,11:54:17,11:54:17,5397,18,,,,4223.81,0
17719040,11:55:00,11:55:00,6542,19,,,,4405.18,
17719040,11:56:03,11:56:03,2298,20,,,,4611.76,0
17719040,11:57:18,11:57:18,2299,21,,,,4802.85,0
17719040,11:58:06,11:58:06,2300,22,,,,4945.22,0
17719040,11:58:58,11:58:58,4425,23,,,,5118.14,0
17719040,11:59:36,11:59:36,4426,24,,,,5236.16,0
17719040,12:01:09,12:01:09,4427,25,,,,5495.02,0
17719040,12:02:01,12:02:01,4428,26,,,,5657.4,0
17719040,12:03:34,12:03:34,4429,27,,,,5916.91,0
17719040,12:05:15,12:05:15,1153,28,,,,6225.23,0
17719040,12:07:00,12:07:00,9869,29,,,,6526.41,
17719040,12:08:40,12:08:40,1154,30,,,,6912.46,0
17719040,12:09:47,12:09:47,1155,31,,,,7178.05,0
17719040,12:10:27,12:10:27,1156,32,,,,7307.46,0
17719040,12:11:08,12:11:08,1157,33,,,,7456.63,0
17719040,12:12:21,12:12:21,1159,34,,,,7720.02,0
17719040,12:13:28,12:13:28,1160,35,,,,8007.95,0
17719040,12:16:26,12:16:26,3600,36,,,,8557.53,0
17719040,12:17:00,12:17:00,3601,37,,,,8679.97,
17719040,12:17:34,12:17:34,5398,38,,,,8847.23,0
17719040,12:18:18,12:18:18,5399,39,,,,9028.01,0
17719040,12:18:59,12:18:59,5400,40,,,,9222.05,0
17719040,12:19:36,12:19:36,5401,41,,,,9423.06,0
17719040,12:20:46,12:20:46,5402,42,,,,9738.2,0
17719040,12:21:28,12:21:28,5404,43,,,,9925.77,0
17719040,12:21:59,12:21:59,5405,44,,,,10069.59,0
17719040,12:22:36,12:22:36,5406,45,,,,10252.43,0
17719040,12:23:08,12:23:08,5407,46,,,,10428.07,0
17719040,12:23:54,12:23:54,5409,47,,,,10666.84,0
17719040,12:24:43,12:24:43,5410,48,,,,10918.26,0
17719040,12:25:22,12:25:22,5411,49,,,,11079.68,0
17719040,12:26:23,12:26:23,4474,50,,,,11370.75,0
17719040,12:27:04,12:27:04,4475,51,,,,11553.98,0
17719040,12:27:43,12:27:43,3597,52,,,,11765.96,0
17719040,12:28:44,12:28:44,3598,53,,,,12107.67,0
17719040,12:30:00,12:30:00,10016,54,,1,,12412.23,
17719050,11:37:00,11:37:00,9946,1,,,1,0,
17719050,11:38:36,11:38:36,10173,2,,,,526.98,0
17719050,11:40:09,11:40:09,10023,3,,,,1030.44,0
17719050,11:41:00,11:41:00,10024,4,,,,1265.23,
17719050,11:42:42,11:42:42,5421,5,,,,1706.09,0
17719050,11:43:28,11:43:28,5422,6,,,,1934.92,0
17719050,11:45:10,11:45:10,5423,7,,,,2280.29,0
17719050,11:45:59,11:45:59,5424,8,,,,2451.11,0
17719050,11:46:47,11:46:47,10746,9,,,,2609.27,0
17719050,11:47:56,11:47:56,2289,10,,,,2829.73,0
17719050,11:48:27,11:48:27,5390,11,,,,2955.53,0
17719050,11:49:00,11:49:00,5391,12,,,,3081.46,0
17719050,11:50:15,11:50:15,5392,13,,,,3298.52,0
17719050,11:51:10,11:51:10,5393,14,,,,3506.4,0
17719050,11:52:25,11:52:25,5394,15,,,,3790.57,0
17719050,11:53:02,11:53:02,5395,16,,,,3945.64,0
17719050,11:53:32,11:53:32,5396,17,,,,4050.78,0
17719050,11:54:17,11:54:17,5397,18,,,,4223.81,0
17719050,11:55:00,11:55:00,6542,19,,,,4405.18,
17719050,11:56:03,11:56:03,2298,20,,,,4611.76,0
17719050,11:57:18,11:57:18,2299,21,,,,4802.85,0
17719050,11:58:06,11:58:06,2300,22,,,,4945.22,0
17719050,11:58:58,11:58:58,4425,23,,,,5118.14,0
17719050,11:59:36,11:59:36,4426,24,,,,5236.16,0
17719050,12:01:09,12:01:09,4427,25,,,,5495.02,0
17719050,12:02:01,12:02:01,4428,26,,,,5657.4,0
17719050,12:03:34,12:03:34,4429,27,,,,5916.91,0
17719050,12:05:15,12:05:15,1153,28,,,,6225.23,0
17719050,12:07:00,12:07:00,9869,29,,,,6526.41,
17719050,12:08:40,12:08:40,1154,30,,,,6912.46,0
17719050,12:09:47,12:09:47,1155,31,,,,7178.05,0
17719050,12:10:27,12:10:27,1156,32,,,,7307.46,0
17719050,12:11:08,12:11:08,1157,33,,,,7456.63,0
17719050,12:12:21,12:12:21,1159,34,,,,7720.02,0
17719050,12:13:28,12:13:28,1160,35,,,,8007.95,0
17719050,12:16:26,12:16:26,3600,36,,,,8557.53,0
17719050,12:17:00,12:17:00,3601,37,,,,8679.97,
17719050,12:17:34,12:17:34,5398,38,,,,8847.23,0
17719050,12:18:18,12:18:18,5399,39,,,,9028.01,0
17719050,12:18:59,12:18:59,5400,40,,,,9222.05,0
17719050,12:19:36,12:19:36,5401,41,,,,9423.06,0
17719050,12:20:46,12:20:46,5402,42,,,,9738.2,0
17719050,12:21:28,12:21:28,5404,43,,,,9925.77,0
17719050,12:21:59,12:21:59,5405,44,,,,10069.59,0
17719050,12:22:36,12:22:36,5406,45,,,,10252.43,0
17719050,12:23:08,12:23:08,5407,46,,,,10428.07,0
17719050,12:23:54,12:23:54,5409,47,,,,10666.84,0
17719050,12:24:43,12:24:43,5410,48,,,,10918.26,0
17719050,12:25:22,12:25:22,5411,49,,,,11079.68,0
17719050,12:26:23,12:26:23,4474,50,,,,11370.75,0
17719050,12:27:04,12:27:04,4475,51,,,,11553.98,0
17719050,12:27:43,12:27:43,3597,52,,,,11765.96,0
17719050,12:28:44,12:28:44,3598,53,,,,12107.67,0
17719050,12:30:00,12:30:00,10016,54,,1,,12412.23,
17719060,11:37:00,11:37:00,9946,1,,,1,0,
17719060,11:38:36,11:38:36,10173,2,,,,526.98,0
17719060,11:40:09,11:40:09,10023,3,,,,1030.44,0
17719060,11:41:00,11:41:00,10024,4,,,,1265.23,
17719060,11:42:42,11:42:42,5421,5,,,,1706.09,0
17719060,11:43:28,11:43:28,5422,6,,,,1934.92,0
17719060,11:45:10,11:45:10,5423,7,,,,2280.29,0
17719060,11:45:59,11:45:59,5424,8,,,,2451.11,0
17719060,11:46:47,11:46:47,10746,9,,,,2609.27,0
17719060,11:47:56,11:47:56,2289,10,,,,2829.73,0
17719060,11:48:27,11:48:27,5390,11,,,,2955.53,0
17719060,11:49:00,11:49:00,5391,12,,,,3081.46,0
17719060,11:50:15,11:50:15,5392,13,,,,3298.52,0
17719060,11:51:10,11:51:10,5393,14,,,,3506.4,0
17719060,11:52:25,11:52:25,5394,15,,,,3790.57,0
17719060,11:53:02,11:53:02,5395,16,,,,3945.64,0
17719060,11:53:32,11:53:32,5396,17,,,,4050.78,0
17719060,11:54:17,11:54:17,5397,18,,,,4223.81,0
17719060,11:55:00,11:55:00,6542,19,,,,4405.18,
17719060,11:56:03,11:56:03,2298,20,,,,4611.76,0
17719060,11:57:18,11:57:18,2299,21,,,,4802.85,0
17719060,11:58:06,11:58:06,2300,22,,,,4945.22,0
17719060,11:58:58,11:58:58,4425,23,,,,5118.14,0
17719060,11:59:36,11:59:36,4426,24,,,,5236.16,0
17719060,12:01:09,12:01:09,4427,25,,,,5495.02,0
17719060,12:02:01,12:02:01,4428,26,,,,5657.4,0
17719060,12:03:34,12:03:34,4429,27,,,,5916.91,0
17719060,12:05:15,12:05:15,1153,28,,,,6225.23,0
17719060,12:07:00,12:07:00,9869,29,,,,6526.41,
17719060,12:08:40,12:08:40,1154,30,,,,6912.46,0
17719060,12:09:47,12:09:47,1155,31,,,,7178.05,0
17719060,12:10:27,12:10:27,1156,32,,,,7307.46,0
17719060,12:11:08,12:11:08,1157,33,,,,7456.63,0
17719060,12:12:21,12:12:21,1159,34,,,,7720.02,0
17719060,12:13:28,12:13:28,1160,35,,,,8007.95,0
17719060,12:16:26,12:16:26,3600,36,,,,8557.53,0
17719060,12:17:00,12:17:00,3601,37,,,,8679.97,
17719060,12:17:34,12:17:34,5398,38,,,,8847.23,0
17719060,12:18:18,12:18:18,5399,39,,,,9028.01,0
17719060,12:18:59,12:18:59,5400,40,,,,9222.05,0
17719060,12:19:36,12:19:36,5401,41,,,,9423.06,0
17719060,12:20:46,12:20:46,5402,42,,,,9738.2,0
17719060,12:21:28,12:21:28,5404,43,,,,9925.77,0
17719060,12:21:59,12:21:59,5405,44,,,,10069.59,0
17719060,12:22:36,12:22:36,5406,45,,,,10252.43,0
17719060,12:23:08,12:23:08,5407,46,,,,10428.07,0
17719060,12:23:54,12:23:54,5409,47,,,,10666.84,0
17719060,12:24:43,12:24:43,5410,48,,,,10918.26,0
17719060,12:25:22,12:25:22,5411,49,,,,11079.68,0
17719060,12:26:23,12:26:23,4474,50,,,,11370.75,0
17719060,12:27:04,12:27:04,4475,51,,,,11553.98,0
17719060,12:27:43,12:27:43,3597,52,,,,11765.96,0
17719060,12:28:44,12:28:44,3598,53,,,,12107.67,0
17719060,12:30:00,12:30:00,10016,54,,1,,12412.23,
17719080,11:37:00,11:37:00,9946,1,,,1,0,
17719080,11:38:36,11:38:36,10173,2,,,,526.98,0
17719080,11:40:09,11:40:09,10023,3,,,,1030.44,0
17719080,11:41:00,11:41:00,10024,4,,,,1265.23,
17719080,11:42:42,11:42:42,5421,5,,,,1706.09,0
17719080,11:43:28,11:43:28,5422,6,,,,1934.92,0
17719080,11:45:10,11:45:10,5423,7,,,,2280.29,0
17719080,11:45:59,11:45:59,5424,8,,,,2451.11,0
17719080,11:46:47,11:46:47,10746,9,,,,2609.27,0
17719080,11:47:56,11:47:56,2289,10,,,,2829.73,0
17719080,11:48:27,11:48:27,5390,11,,,,2955.53,0
17719080,11:49:00,11:49:00,5391,12,,,,3081.46,0
17719080,11:50:15,11:50:15,5392,13,,,,3298.52,0
17719080,11:51:10,11:51:10,5393,14,,,,3506.4,0
17719080,11:52:25,11:52:25,5394,15,,,,3790.57,0
17719080,11:53:02,11:53:02,5395,16,,,,3945.64,0
17719080,11:53:32,11:53:32,5396,17,,,,4050.78,0
17719080,11:54:17,11:54:17,5397,18,,,,4223.81,0
17719080,11:55:00,11:55:00,6542,19,,,,4405.18,
17719080,11:56:03,11:56:03,2298,20,,,,4611.76,0
17719080,11:57:18,11:57:18,2299,21,,,,4802.85,0
17719080,11:58:06,11:58:06,2300,22,,,,4945.22,0
17719080,11:58:58,11:58:58,4425,23,,,,5118.14,0
17719080,11:59:36,11:59:36,4426,24,,,,5236.16,0
17719080,12:01:09,12:01:09,4427,25,,,,5495.02,0
17719080,12:02:01,12:02:01,4428,26,,,,5657.4,0
17719080,12:03:34,12:03:34,4429,27,,,,5916.91,0
17719080,12:05:15,12:05:15,1153,28,,,,6225.23,0
17719080,12:07:00,12:07:00,9869,29,,,,6526.41,
17719080,12:08:40,12:08:40,1154,30,,,,6912.46,0
17719080,12:09:47,12:09:47,1155,31,,,,7178.05,0
17719080,12:10:27,12:10:27,1156,32,,,,7307.46,0
17719080,12:11:08,12:11:08,1157,33,,,,7456.63,0
17719080,12:12:21,12:12:21,1159,34,,,,7720.02,0
17719080,12:13:28,12:13:28,1160,35,,,,8007.95,0
17719080,12:16:26,12:16:26,3600,36,,,,8557.53,0
17719080,12:17:00,12:17:00,3601,37,,,,8679.97,
17719080,12:17:34,12:17:34,5398,38,,,,8847.23,0
17719080,12:18:18,12:18:18,5399,39,,,,9028.01,0
17719080,12:18:59,12:18:59,5400,40,,,,9222.05,0
17719080,12:19:36,12:19:36,5401,41,,,,9423.06,0
17719080,12:20:46,12:20:46,5402,42,,,,9738.2,0
17719080,12:21:28,12:21:28,5404,43,,,,9925.77,0
17719080,12:21:59,12:21:59,5405,44,,,,10069.59,0
17719080,12:22:36,12:22:36,5406,45,,,,10252.43,0
17719080,12:23:08,12:23:08,5407,46,,,,10428.07,0
17719080,12:23:54,12:23:54,5409,47,,,,10666.84,0
17719080,12:24:43,12:24:43,5410,48,,,,10918.26,0
17719080,12:25:22,12:25:22,5411,49,,,,11079.68,0
17719080,12:26:23,12:26:23,4474,50,,,,11370.75,0
17719080,12:27:04,12:27:04,4475,51,,,,11553.98,0
17719080,12:27:43,12:27:43,3597,52,,,,11765.96,0
17719080,12:28:44,12:28:44,3598,53,,,,12107.67,0
17719080,12:30:00,12:30:00,10016,54,,1,,12412.23,
17719090,11:37:00,11:37:00,9946,1,,,1,0,
17719090,11:38:36,11:38:36,10173,2,,,,526.98,0
17719090,11:40:09,11:40:09,10023,3,,,,1030.44,0
17719090,11:41:00,11:41:00,10024,4,,,,1265.23,
17719090,11:42:42,11:42:42,5421,5,,,,1706.09,0
17719090,11:43:28,11:43:28,5422,6,,,,1934.92,0
17719090,11:45:10,11:45:10,5423,7,,,,2280.29,0
17719090,11:45:59,11:45:59,5424,8,,,,2451.11,0
17719090,11:46:47,11:46:47,10746,9,,,,2609.27,0
17719090,11:47:56,11:47:56,2289,10,,,,2829.73,0
17719090,11:48:27,11:48:27,5390,11,,,,2955.53,0
17719090,11:49:00,11:49:00,5391,12,,,,3081.46,0
17719090,11:50:15,11:50:15,5392,13,,,,3298.52,0
17719090,11:51:10,11:51:10,5393,14,,,,3506.4,0
17719090,11:52:25,11:52:25,5394,15,,,,3790.57,0
17719090,11:53:02,11:53:02,5395,16,,,,3945.64,0
17719090,11:53:32,11:53:32,5396,17,,,,4050.78,0
17719090,11:54:17,11:54:17,5397,18,,,,4223.81,0
17719090,11:55:00,11:55:00,6542,19,,,,4405.18,
17719090,11:56:03,11:56:03,2298,20,,,,4611.76,0
17719090,11:57:18,11:57:18,2299,21,,,,4802.85,0
17719090,11:58:06,11:58:06,2300,22,,,,4945.22,0
17719090,11:58:58,11:58:58,4425,23,,,,5118.14,0
17719090,11:59:36,11:59:36,4426,24,,,,5236.16,0
17719090,12:01:09,12:01:09,4427,25,,,,5495.02,0
17719090,12:02:01,12:02:01,4428,26,,,,5657.4,0
17719090,12:03:34,12:03:34,4429,27,,,,5916.91,0
17719090,12:05:15,12:05:15,1153,28,,,,6225.23,0
17719090,12:07:00,12:07:00,9869,29,,,,6526.41,
17719090,12:08:40,12:08:40,1154,30,,,,6912.46,0
17719090,12:09:47,12:09:47,1155,31,,,,7178.05,0
17719090,12:10:27,12:10:27,1156,32,,,,7307.46,0
17719090,12:11:08,12:11:08,1157,33,,,,7456.63,0
17719090,12:12:21,12:12:21,1159,34,,,,7720.02,0
17719090,12:13:28,12:13:28,1160,35,,,,8007.95,0
17719090,12:16:26,12:16:26,3600,36,,,,8557.53,0
17719090,12:17:00,12:17:00,3601,37,,,,8679.97,
17719090,12:17:34,12:17:34,5398,38,,,,8847.23,0
17719090,12:18:18,12:18:18,5399,39,,,,9028.01,0
17719090,12:18:59,12:18:59,5400,40,,,,9222.05,0
17719090,12:19:36,12:19:36,5401,41,,,,9423.06,0
17719090,12:20:46,12:20:46,5402,42,,,,9738.2,0
17719090,12:21:28,12:21:28,5404,43,,,,9925.77,0
17719090,12:21:59,12:21:59,5405,44,,,,10069.59,0
17719090,12:22:36,12:22:36,5406,45,,,,10252.43,0
17719090,12:23:08,12:23:08,5407,46,,,,10428.07,0
17719090,12:23:54,12:23:54,5409,47,,,,10666.84,0
17719090,12:24:43,12:24:43,5410,48,,,,10918.26,0
17719090,12:25:22,12:25:22,5411,49,,,,11079.68,0
17719090,12:26:23,12:26:23,4474,50,,,,11370.75,0
17719090,12:27:04,12:27:04,4475,51,,,,11553.98,0
17719090,12:27:43,12:27:43,3597,52,,,,11765.96,0
17719090,12:28:44,12:28:44,3598,53,,,,12107.67,0
17719090,12:30:00,12:30:00,10016,54,,1,,12412.23,
17719120,11:37:00,11:37:00,9946,1,,,1,0,
17719120,11:38:36,11:38:36,10173,2,,,,526.98,0
17719120,11:40:09,11:40:09,10023,3,,,,1030.44,0
17719120,11:41:00,11:41:00,10024,4,,,,1265.23,
17719120,11:42:42,11:42:42,5421,5,,,,1706.09,0
17719120,11:43:28,11:43:28,5422,6,,,,1934.92,0
17719120,11:45:10,11:45:10,5423,7,,,,2280.29,0
17719120,11:45:59,11:45:59,5424,8,,,,2451.11,0
17719120,11:46:47,11:46:47,10746,9,,,,2609.27,0
17719120,11:47:56,11:47:56,2289,10,,,,2829.73,0
17719120,11:48:27,11:48:27,5390,11,,,,2955.53,0
17719120,11:49:00,11:49:00,5391,12,,,,3081.46,0
17719120,11:50:15,11:50:15,5392,13,,,,3298.52,0
17719120,11:51:10,11:51:10,5393,14,,,,3506.4,0
17719120,11:52:25,11:52:25,5394,15,,,,3790.57,0
17719120,11:53:02,11:53:02,5395,16,,,,3945.64,0
17719120,11:53:32,11:53:32,5396,17,,,,4050.78,0
17719120,11:54:17,11:54:17,5397,18,,,,4223.81,0
17719120,11:55:00,11:55:00,6542,19,,,,4405.18,
17719120,11:56:03,11:56:03,2298,20,,,,4611.76,0
17719120,11:57:18,11:57:18,2299,21,,,,4802.85,0
17719120,11:58:06,11:58:06,2300,22,,,,4945.22,0
17719120,11:58:58,11:58:58,4425,23,,,,5118.14,0
17719120,11:59:36,11:59:36,4426,24,,,,5236.16,0
17719120,12:01:09,12:01:09,4427,25,,,,5495.02,0
17719120,12:02:01,12:02:01,4428,26,,,,5657.4,0
17719120,12:03:34,12:03:34,4429,27,,,,5916.91,0
17719120,12:05:15,12:05:15,1153,28,,,,6225.23,0
17719120,12:07:00,12:07:00,9869,29,,,,6526.41,
17719120,12:08:40,12:08:40,1154,30,,,,6912.46,0
17719120,12:09:47,12:09:47,1155,31,,,,7178.05,0
17719120,12:10:27,12:10:27,1156,32,,,,7307.46,0
17719120,12:11:08,12:11:08,1157,33,,,,7456.63,0
17719120,12:12:21,12:12:21,1159,34,,,,7720.02,0
17719120,12:13:28,12:13:28,1160,35,,,,8007.95,0
17719120,12:16:26,12:16:26,3600,36,,,,8557.53,0
17719120,12:17:00,12:17:00,3601,37,,,,8679.97,
17719120,12:17:34,12:17:34,5398,38,,,,8847.23,0
17719120,12:18:18,12:18:18,5399,39,,,,9028.01,0
17719120,12:18:59,12:18:59,5400,40,,,,9222.05,0
17719120,12:19:36,12:19:36,5401,41,,,,9423.06,0
17719120,12:20:46,12:20:46,5402,42,,,,9738.2,0
17719120,12:21:28,12:21:28,5404,43,,,,9925.77,0
17719120,12:21:59,12:21:59,5405,44,,,,10069.59,0
17719120,12:22:36,12:22:36,5406,45,,,,10252.43,0
17719120,12:23:08,12:23:08,5407,46,,,,10428.07,0
17719120,12:23:54,12:23:54,5409,47,,,,10666.84,0
17719120,12:24:43,12:24:43,5410,48,,,,10918.26,0
17719120,12:25:22,12:25:22,5411,49,,,,11079.68,0
17719120,12:26:23,12:26:23,4474,50,,,,11370.75,0
17719120,12:27:04,12:27:04,4475,51,,,,11553.98,0
17719120,12:27:43,12:27:43,3597,52,,,,11765.96,0
17719120,12:28:44,12:28:44,3598,53,,,,12107.67,0
17719120,12:30:00,12:30:00,10016,54,,1,,12412.23,
17719130,11:37:00,11:37:00,9946,1,,,1,0,
17719130,11:38:36,11:38:36,10173,2,,,,526.98,0
17719130,11:40:09,11:40:09,10023,3,,,,1030.44,0
17719130,11:41:00,11:41:00,10024,4,,,,1265.23,
17719130,11:42:42,11:42:42,5421,5,,,,1706.09,0
17719130,11:43:28,11:43:28,5422,6,,,,1934.92,0
17719130,11:45:10,11:45:10,5423,7,,,,2280.29,0
17719130,11:45:59,11:45:59,5424,8,,,,2451.11,0
17719130,11:46:47,11:46:47,10746,9,,,,2609.27,0
17719130,11:47:56,11:47:56,2289,10,,,,2829.73,0
17719130,11:48:27,11:48:27,5390,11,,,,2955.53,0
17719130,11:49:00,11:49:00,5391,12,,,,3081.46,0
17719130,11:50:15,11:50:15,5392,13,,,,3298.52,0
17719130,11:51:10,11:51:10,5393,14,,,,3506.4,0
17719130,11:52:25,11:52:25,5394,15,,,,3790.57,0
17719130,11:53:02,11:53:02,5395,16,,,,3945.64,0
17719130,11:53:32,11:53:32,5396,17,,,,4050.78,0
17719130,11:54:17,11:54:17,5397,18,,,,4223.81,0
17719130,11:55:00,11:55:00,6542,19,,,,4405.18,
17719130,11:56:03,11:56:03,2298,20,,,,4611.76,0
17719130,11:57:18,11:57:18,2299,21,,,,4802.85,0
17719130,11:58:06,11:58:06,2300,22,,,,4945.22,0
17719130,11:58:58,11:58:58,4425,23,,,,5118.14,0
17719130,11:59:36,11:59:36,4426,24,,,,5236.16,0
17719130,12:01:09,12:01:09,4427,25,,,,5495.02,0
17719130,12:02:01,12:02:01,4428,26,,,,5657.4,0
17719130,12:03:34,12:03:34,4429,27,,,,5916.91,0
17719130,12:05:15,12:05:15,1153,28,,,,6225.23,0
17719130,12:07:00,12:07:00,9869,29,,,,6526.41,
17719130,12:08:40,12:08:40,1154,30,,,,6912.46,0
17719130,12:09:47,12:09:47,1155,31,,,,7178.05,0
17719130,12:10:27,12:10:27,1156,32,,,,7307.46,0
17719130,12:11:08,12:11:08,1157,33,,,,7456.63,0
17719130,12:12:21,12:12:21,1159,34,,,,7720.02,0
17719130,12:13:28,12:13:28,1160,35,,,,8007.95,0
17719130,12:16:26,12:16:26,3600,36,,,,8557.53,0
17719130,12:17:00,12:17:00,3601,37,,,,8679.97,
17719130,12:17:34,12:17:34,5398,38,,,,8847.23,0
17719130,12:18:18,12:18:18,5399,39,,,,9028.01,0
17719130,12:18:59,12:18:59,5400,40,,,,9222.05,0
17719130,12:19:36,12:19:36,5401,41,,,,9423.06,0
17719130,12:20:46,12:20:46,5402,42,,,,9738.2,0
17719130,12:21:28,12:21:28,5404,43,,,,9925.77,0
17719130,12:21:59,12:21:59,5405,44,,,,10069.59,0
17719130,12:22:36,12:22:36,5406,45,,,,10252.43,0
17719130,12:23:08,12:23:08,5407,46,,,,10428.07,0
17719130,12:23:54,12:23:54,5409,47,,,,10666.84,0
17719130,12:24:43,12:24:43,5410,48,,,,10918.26,0
17719130,12:25:22,12:25:22,5411,49,,,,11079.68,0
17719130,12:26:23,12:26:23,4474,50,,,,11370.75,0
17719130,12:27:04,12:27:04,4475,51,,,,11553.98,0
17719130,12:27:43,12:27:43,3597,52,,,,11765.96,0
17719130,12:28:44,12:28:44,3598,53,,,,12107.67,0
17719130,12:30:00,12:30:00,10016,54,,1,,12412.23,
17774010,07:57:00,07:57:00,9946,1,,,1,0,
17774010,07:58:36,07:58:36,10173,2,,,,526.98,0
17774010,08:00:09,08:00:09,10023,3,,,,1030.44,0
17774010,08:01:00,08:01:00,10024,4,,,,1265.23,
17774010,08:01:58,08:01:58,5421,5,,,,1706.09,0
17774010,08:02:24,08:02:24,5422,6,,,,1934.92,0
17774010,08:03:23,08:03:23,5423,7,,,,2280.29,0
17774010,08:03:50,08:03:50,5424,8,,,,2451.11,0
17774010,08:04:18,08:04:18,10746,9,,,,2609.27,0
17774010,08:04:58,08:04:58,2289,10,,,,2829.73,0
17774010,08:05:15,08:05:15,5390,11,,,,2955.53,0
17774010,08:05:34,08:05:34,5391,12,,,,3081.46,0
17774010,08:06:17,08:06:17,5392,13,,,,3298.52,0
17774010,08:06:48,08:06:48,5393,14,,,,3506.4,0
17774010,08:07:31,08:07:31,5394,15,,,,3790.57,0
17774010,08:07:52,08:07:52,5395,16,,,,3945.64,0
17774010,08:08:09,08:08:09,5396,17,,,,4050.78,0
17774010,08:08:35,08:08:35,5397,18,,,,4223.81,0
17774010,08:09:00,08:09:00,6542,19,,,,4405.18,
17774010,08:09:47,08:09:47,2298,20,,,,4611.76,0
17774010,08:10:43,08:10:43,2299,21,,,,4802.85,0
17774010,08:11:19,08:11:19,2300,22,,,,4945.22,0
17774010,08:11:59,08:11:59,4425,23,,,,5118.14,0
17774010,08:12:27,08:12:27,4426,24,,,,5236.16,0
17774010,08:13:36,08:13:36,4427,25,,,,5495.02,0
17774010,08:14:16,08:14:16,4428,26,,,,5657.4,0
17774010,08:15:26,08:15:26,4429,27,,,,5916.91,0
17774010,08:16:41,08:16:41,1153,28,,,,6225.23,0
17774010,08:18:00,08:18:00,9869,29,,,,6526.41,
17774010,08:19:20,08:19:20,1154,30,,,,6912.46,0
17774010,08:20:14,08:20:14,1155,31,,,,7178.05,0
17774010,08:20:46,08:20:46,1156,32,,,,7307.46,0
17774010,08:21:18,08:21:18,1157,33,,,,7456.63,0
17774010,08:22:17,08:22:17,1159,34,,,,7720.02,0
17774010,08:23:11,08:23:11,1160,35,,,,8007.95,0
17774010,08:25:33,08:25:33,3600,36,,,,8557.53,0
17774010,08:26:00,08:26:00,3601,37,,,,8679.97,
17774010,08:26:36,08:26:36,5398,38,,,,8847.23,0
17774010,08:27:24,08:27:24,5399,39,,,,9028.01,0
17774010,08:28:08,08:28:08,5400,40,,,,9222.05,0
17774010,08:28:48,08:28:48,5401,41,,,,9423.06,0
17774010,08:30:04,08:30:04,5402,42,,,,9738.2,0
17774010,08:30:48,08:30:48,5404,43,,,,9925.77,0
17774010,08:31:22,08:31:22,5405,44,,,,10069.59,0
17774010,08:32:02,08:32:02,5406,45,,,,10252.43,0
17774010,08:32:36,08:32:36,5407,46,,,,10428.07,0
17774010,08:33:26,08:33:26,5409,47,,,,10666.84,0
17774010,08:34:18,08:34:18,5410,48,,,,10918.26,0
17774010,08:35:00,08:35:00,5411,49,,,,11079.68,0
17774010,08:36:06,08:36:06,4474,50,,,,11370.75,0
17774010,08:36:51,08:36:51,4475,51,,,,11553.98,0
17774010,08:37:33,08:37:33,3597,52,,,,11765.96,0
17774010,08:38:38,08:38:38,3598,53,,,,12107.67,0
17774010,08:40:00,08:40:00,10016,54,,1,,12412.23,
17774110,07:57:00,07:57:00,9946,1,,,1,0,
17774110,07:58:36,07:58:36,10173,2,,,,526.98,0
17774110,08:00:09,08:00:09,10023,3,,,,1030.44,0
17774110,08:01:00,08:01:00,10024,4,,,,1265.23,
17774110,08:01:58,08:01:58,5421,5,,,,1706.09,0
17774110,08:02:24,08:02:24,5422,6,,,,1934.92,0
17774110,08:03:23,08:03:23,5423,7,,,,2280.29,0
17774110,08:03:50,08:03:50,5424,8,,,,2451.11,0
17774110,08:04:18,08:04:18,10746,9,,,,2609.27,0
17774110,08:04:58,08:04:58,2289,10,,,,2829.73,0
17774110,08:05:15,08:05:15,5390,11,,,,2955.53,0
17774110,08:05:34,08:05:34,5391,12,,,,3081.46,0
17774110,08:06:17,08:06:17,5392,13,,,,3298.52,0
17774110,08:06:48,08:06:48,5393,14,,,,3506.4,0
17774110,08:07:31,08:07:31,5394,15,,,,3790.57,0
17774110,08:07:52,08:07:52,5395,16,,,,3945.64,0
17774110,08:08:09,08:08:09,5396,17,,,,4050.78,0
17774110,08:08:35,08:08:35,5397,18,,,,4223.81,0
17774110,08:09:00,08:09:00,6542,19,,,,4405.18,
17774110,08:09:47,08:09:47,2298,20,,,,4611.76,0
17774110,08:10:43,08:10:43,2299,21,,,,4802.85,0
17774110,08:11:19,08:11:19,2300,22,,,,4945.22,0
17774110,08:11:59,08:11:59,4425,23,,,,5118.14,0
17774110,08:12:27,08:12:27,4426,24,,,,5236.16,0
17774110,08:13:36,08:13:36,4427,25,,,,5495.02,0
17774110,08:14:16,08:14:16,4428,26,,,,5657.4,0
17774110,08:15:26,08:15:26,4429,27,,,,5916.91,0
17774110,08:16:41,08:16:41,1153,28,,,,6225.23,0
17774110,08:18:00,08:18:00,9869,29,,,,6526.41,
17774110,08:19:20,08:19:20,1154,30,,,,6912.46,0
17774110,08:20:14,08:20:14,1155,31,,,,7178.05,0
17774110,08:20:46,08:20:46,1156,32,,,,7307.46,0
17774110,08:21:18,08:21:18,1157,33,,,,7456.63,0
17774110,08:22:17,08:22:17,1159,34,,,,7720.02,0
17774110,08:23:11,08:23:11,1160,35,,,,8007.95,0
17774110,08:25:33,08:25:33,3600,36,,,,8557.53,0
17774110,08:26:00,08:26:00,3601,37,,,,8679.97,
17774110,08:26:36,08:26:36,5398,38,,,,8847.23,0
17774110,08:27:24,08:27:24,5399,39,,,,9028.01,0
17774110,08:28:08,08:28:08,5400,40,,,,9222.05,0
17774110,08:28:48,08:28:48,5401,41,,,,9423.06,0
17774110,08:30:04,08:30:04,5402,42,,,,9738.2,0
17774110,08:30:48,08:30:48,5404,43,,,,9925.77,0
17774110,08:31:22,08:31:22,5405,44,,,,10069.59,0
17774110,08:32:02,08:32:02,5406,45,,,,10252.43,0
17774110,08:32:36,08:32:36,5407,46,,,,10428.07,0
17774110,08:33:26,08:33:26,5409,47,,,,10666.84,0
17774110,08:34:18,08:34:18,5410,48,,,,10918.26,0
17774110,08:35:00,08:35:00,5411,49,,,,11079.68,0
17774110,08:36:06,08:36:06,4474,50,,,,11370.75,0
17774110,08:36:51,08:36:51,4475,51,,,,11553.98,0
17774110,08:37:33,08:37:33,3597,52,,,,11765.96,0
17774110,08:38:38,08:38:38,3598,53,,,,12107.67,0
17774110,08:40:00,08:40:00,10016,54,,1,,12412.23,
17774150,07:57:00,07:57:00,9946,1,,,1,0,
17774150,07:58:36,07:58:36,10173,2,,,,526.98,0
17774150,08:00:09,08:00:09,10023,3,,,,1030.44,0
17774150,08:01:00,08:01:00,10024,4,,,,1265.23,
17774150,08:01:58,08:01:58,5421,5,,,,1706.09,0
17774150,08:02:24,08:02:24,5422,6,,,,1934.92,0
17774150,08:03:23,08:03:23,5423,7,,,,2280.29,0
17774150,08:03:50,08:03:50,5424,8,,,,2451.11,0
17774150,08:04:18,08:04:18,10746,9,,,,2609.27,0
17774150,08:04:58,08:04:58,2289,10,,,,2829.73,0
17774150,08:05:15,08:05:15,5390,11,,,,2955.53,0
17774150,08:05:34,08:05:34,5391,12,,,,3081.46,0
17774150,08:06:17,08:06:17,5392,13,,,,3298.52,0
17774150,08:06:48,08:06:48,5393,14,,,,3506.4,0
17774150,08:07:31,08:07:31,5394,15,,,,3790.57,0
17774150,08:07:52,08:07:52,5395,16,,,,3945.64,0
17774150,08:08:09,08:08:09,5396,17,,,,4050.78,0
17774150,08:08:35,08:08:35,5397,18,,,,4223.81,0
17774150,08:09:00,08:09:00,6542,19,,,,4405.18,
17774150,08:09:47,08:09:47,2298,20,,,,4611.76,0
17774150,08:10:43,08:10:43,2299,21,,,,4802.85,0
17774150,08:11:19,08:11:19,2300,22,,,,4945.22,0
17774150,08:11:59,08:11:59,4425,23,,,,5118.14,0
17774150,08:12:27,08:12:27,4426,24,,,,5236.16,0
17774150,08:13:36,08:13:36,4427,25,,,,5495.02,0
17774150,08:14:16,08:14:16,4428,26,,,,5657.4,0
17774150,08:15:26,08:15:26,4429,27,,,,5916.91,0
17774150,08:16:41,08:16:41,1153,28,,,,6225.23,0
17774150,08:18:00,08:18:00,9869,29,,,,6526.41,
17774150,08:19:20,08:19:20,1154,30,,,,6912.46,0
17774150,08:20:14,08:20:14,1155,31,,,,7178.05,0
17774150,08:20:46,08:20:46,1156,32,,,,7307.46,0
17774150,08:21:18,08:21:18,1157,33,,,,7456.63,0
17774150,08:22:17,08:22:17,1159,34,,,,7720.02,0
17774150,08:23:11,08:23:11,1160,35,,,,8007.95,0
17774150,08:25:33,08:25:33,3600,36,,,,8557.53,0
17774150,08:26:00,08:26:00,3601,37,,,,8679.97,
17774150,08:26:36,08:26:36,5398,38,,,,8847.23,0
17774150,08:27:24,08:27:24,5399,39,,,,9028.01,0
17774150,08:28:08,08:28:08,5400,40,,,,9222.05,0
17774150,08:28:48,08:28:48,5401,41,,,,9423.06,0
17774150,08:30:04,08:30:04,5402,42,,,,9738.2,0
17774150,08:30:48,08:30:48,5404,43,,,,9925.77,0
17774150,08:31:22,08:31:22,5405,44,,,,10069.59,0
17774150,08:32:02,08:32:02,5406,45,,,,10252.43,0
17774150,08:32:36,08:32:36,5407,46,,,,10428.07,0
17774150,08:33:26,08:33:26,5409,47,,,,10666.84,0
17774150,08:34:18,08:34:18,5410,48,,,,10918.26,0
17774150,08:35:00,08:35:00,5411,49,,,,11079.68,0
17774150,08:36:06,08:36:06,4474,50,,,,11370.75,0
17774150,08:36:51,08:36:51,4475,51,,,,11553.98,0
17774150,08:37:33,08:37:33,3597,52,,,,11765.96,0
17774150,08:38:38,08:38:38,3598,53,,,,12107.67,0
17774150,08:40:00,08:40:00,10016,54,,1,,12412.23,
17851020,16:20:00,16:20:00,9946,1,,,1,0,
17851020,16:22:00,16:22:00,10173,2,,,,526.98,0
17851020,16:23:56,16:23:56,10023,3,,,,1030.44,0
17851020,16:25:00,16:25:00,10024,4,,,,1265.23,
17851020,16:26:42,16:26:42,5421,5,,,,1706.09,0
17851020,16:27:28,16:27:28,5422,6,,,,1934.92,0
17851020,16:29:10,16:29:10,5423,7,,,,2280.29,0
17851020,16:29:59,16:29:59,5424,8,,,,2451.11,0
17851020,16:30:47,16:30:47,10746,9,,,,2609.27,0
17851020,16:31:56,16:31:56,2289,10,,,,2829.73,0
17851020,16:32:27,16:32:27,5390,11,,,,2955.53,0
17851020,16:33:00,16:33:00,5391,12,,,,3081.46,0
17851020,16:34:15,16:34:15,5392,13,,,,3298.52,0
17851020,16:35:10,16:35:10,5393,14,,,,3506.4,0
17851020,16:36:25,16:36:25,5394,15,,,,3790.57,0
17851020,16:37:02,16:37:02,5395,16,,,,3945.64,0
17851020,16:37:32,16:37:32,5396,17,,,,4050.78,0
17851020,16:38:17,16:38:17,5397,18,,,,4223.81,0
17851020,16:39:00,16:39:00,6542,19,,,,4405.18,
17851020,16:40:03,16:40:03,2298,20,,,,4611.76,0
17851020,16:41:18,16:41:18,2299,21,,,,4802.85,0
17851020,16:42:06,16:42:06,2300,22,,,,4945.22,0
17851020,16:42:58,16:42:58,4425,23,,,,5118.14,0
17851020,16:43:36,16:43:36,4426,24,,,,5236.16,0
17851020,16:45:09,16:45:09,4427,25,,,,5495.02,0
17851020,16:46:01,16:46:01,4428,26,,,,5657.4,0
17851020,16:47:34,16:47:34,4429,27,,,,5916.91,0
17851020,16:49:15,16:49:15,1153,28,,,,6225.23,0
17851020,16:51:00,16:51:00,9869,29,,,,6526.41,
17851020,16:52:40,16:52:40,1154,30,,,,6912.46,0
17851020,16:53:47,16:53:47,1155,31,,,,7178.05,0
17851020,16:54:27,16:54:27,1156,32,,,,7307.46,0
17851020,16:55:08,16:55:08,1157,33,,,,7456.63,0
17851020,16:56:21,16:56:21,1159,34,,,,7720.02,0
17851020,16:57:28,16:57:28,1160,35,,,,8007.95,0
17851020,17:00:26,17:00:26,3600,36,,,,8557.53,0
17851020,17:01:00,17:01:00,3601,37,,,,8679.97,
17851020,17:01:34,17:01:34,5398,38,,,,8847.23,0
17851020,17:02:18,17:02:18,5399,39,,,,9028.01,0
17851020,17:02:59,17:02:59,5400,40,,,,9222.05,0
17851020,17:03:36,17:03:36,5401,41,,,,9423.06,0
17851020,17:04:46,17:04:46,5402,42,,,,9738.2,0
17851020,17:05:28,17:05:28,5404,43,,,,9925.77,0
17851020,17:05:59,17:05:59,5405,44,,,,10069.59,0
17851020,17:06:36,17:06:36,5406,45,,,,10252.43,0
17851020,17:07:08,17:07:08,5407,46,,,,10428.07,0
17851020,17:07:54,17:07:54,5409,47,,,,10666.84,0
17851020,17:08:43,17:08:43,5410,48,,,,10918.26,0
17851020,17:09:22,17:09:22,5411,49,,,,11079.68,0
17851020,17:10:23,17:10:23,4474,50,,,,11370.75,0
17851020,17:11:04,17:11:04,4475,51,,,,11553.98,0
17851020,17:11:43,17:11:43,3597,52,,,,11765.96,0
17851020,17:12:44,17:12:44,3598,53,,,,12107.67,0
17851020,17:14:00,17:14:00,10016,54,,1,,12412.23,
17851030,16:20:00,16:20:00,9946,1,,,1,0,
17851030,16:22:00,16:22:00,10173,2,,,,526.98,0
17851030,16:23:56,16:23:56,10023,3,,,,1030.44,0
17851030,16:25:00,16:25:00,10024,4,,,,1265.23,
17851030,16:26:42,16:26:42,5421,5,,,,1706.09,0
17851030,16:27:28,16:27:28,5422,6,,,,1934.92,0
17851030,16:29:10,16:29:10,5423,7,,,,2280.29,0
17851030,16:29:59,16:29:59,5424,8,,,,2451.11,0
17851030,16:30:47,16:30:47,10746,9,,,,2609.27,0
17851030,16:31:56,16:31:56,2289,10,,,,2829.73,0
17851030,16:32:27,16:32:27,5390,11,,,,2955.53,0
17851030,16:33:00,16:33:00,5391,12,,,,3081.46,0
17851030,16:34:15,16:34:15,5392,13,,,,3298.52,0
17851030,16:35:10,16:35:10,5393,14,,,,3506.4,0
17851030,16:36:25,16:36:25,5394,15,,,,3790.57,0
17851030,16:37:02,16:37:02,5395,16,,,,3945.64,0
17851030,16:37:32,16:37:32,5396,17,,,,4050.78,0
17851030,16:38:17,16:38:17,5397,18,,,,4223.81,0
17851030,16:39:00,16:39:00,6542,19,,,,4405.18,
17851030,16:40:03,16:40:03,2298,20,,,,4611.76,0
17851030,16:41:18,16:41:18,2299,21,,,,4802.85,0
17851030,16:42:06,16:42:06,2300,22,,,,4945.22,0
17851030,16:42:58,16:42:58,4425,23,,,,5118.14,0
17851030,16:43:36,16:43:36,4426,24,,,,5236.16,0
17851030,16:45:09,16:45:09,4427,25,,,,5495.02,0
17851030,16:46:01,16:46:01,4428,26,,,,5657.4,0
17851030,16:47:34,16:47:34,4429,27,,,,5916.91,0
17851030,16:49:15,16:49:15,1153,28,,,,6225.23,0
17851030,16:51:00,16:51:00,9869,29,,,,6526.41,
17851030,16:52:40,16:52:40,1154,30,,,,6912.46,0
17851030,16:53:47,16:53:47,1155,31,,,,7178.05,0
17851030,16:54:27,16:54:27,1156,32,,,,7307.46,0
17851030,16:55:08,16:55:08,1157,33,,,,7456.63,0
17851030,16:56:21,16:56:21,1159,34,,,,7720.02,0
17851030,16:57:28,16:57:28,1160,35,,,,8007.95,0
17851030,17:00:26,17:00:26,3600,36,,,,8557.53,0
17851030,17:01:00,17:01:00,3601,37,,,,8679.97,
17851030,17:01:34,17:01:34,5398,38,,,,8847.23,0
17851030,17:02:18,17:02:18,5399,39,,,,9028.01,0
17851030,17:02:59,17:02:59,5400,40,,,,9222.05,0
17851030,17:03:36,17:03:36,5401,41,,,,9423.06,0
17851030,17:04:46,17:04:46,5402,42,,,,9738.2,0
17851030,17:05:28,17:05:28,5404,43,,,,9925.77,0
17851030,17:05:59,17:05:59,5405,44,,,,10069.59,0
17851030,17:06:36,17:06:36,5406,45,,,,10252.43,0
17851030,17:07:08,17:07:08,5407,46,,,,10428.07,0
17851030,17:07:54,17:07:54,5409,47,,,,10666.84,0
17851030,17:08:43,17:08:43,5410,48,,,,10918.26,0
17851030,17:09:22,17:09:22,5411,49,,,,11079.68,0
17851030,17:10:23,17:10:23,4474,50,,,,11370.75,0
17851030,17:11:04,17:11:04,4475,51,,,,11553.98,0
17851030,17:11:43,17:11:43,3597,52,,,,11765.96,0
17851030,17:12:44,17:12:44,3598,53,,,,12107.67,0
17851030,17:14:00,17:14:00,10016,54,,1,,12412.23,
17851040,16:20:00,16:20:00,9946,1,,,1,0,
17851040,16:22:00,16:22:00,10173,2,,,,526.98,0
17851040,16:23:56,16:23:56,10023,3,,,,1030.44,0
17851040,16:25:00,16:25:00,10024,4,,,,1265.23,
17851040,16:26:42,16:26:42,5421,5,,,,1706.09,0
17851040,16:27:28,16:27:28,5422,6,,,,1934.92,0
17851040,16:29:10,16:29:10,5423,7,,,,2280.29,0
17851040,16:29:59,16:29:59,5424,8,,,,2451.11,0
17851040,16:30:47,16:30:47,10746,9,,,,2609.27,0
17851040,16:31:56,16:31:56,2289,10,,,,2829.73,0
17851040,16:32:27,16:32:27,5390,11,,,,2955.53,0
17851040,16:33:00,16:33:00,5391,12,,,,3081.46,0
17851040,16:34:15,16:34:15,5392,13,,,,3298.52,0
17851040,16:35:10,16:35:10,5393,14,,,,3506.4,0
17851040,16:36:25,16:36:25,5394,15,,,,3790.57,0
17851040,16:37:02,16:37:02,5395,16,,,,3945.64,0
17851040,16:37:32,16:37:32,5396,17,,,,4050.78,0
17851040,16:38:17,16:38:17,5397,18,,,,4223.81,0
17851040,16:39:00,16:39:00,6542,19,,,,4405.18,
17851040,16:40:03,16:40:03,2298,20,,,,4611.76,0
17851040,16:41:18,16:41:18,2299,21,,,,4802.85,0
17851040,16:42:06,16:42:06,2300,22,,,,4945.22,0
17851040,16:42:58,16:42:58,4425,23,,,,5118.14,0
17851040,16:43:36,16:43:36,4426,24,,,,5236.16,0
17851040,16:45:09,16:45:09,4427,25,,,,5495.02,0
17851040,16:46:01,16:46:01,4428,26,,,,5657.4,0
17851040,16:47:34,16:47:34,4429,27,,,,5916.91,0
17851040,16:49:15,16:49:15,1153,28,,,,6225.23,0
17851040,16:51:00,16:51:00,9869,29,,,,6526.41,
17851040,16:52:40,16:52:40,1154,30,,,,6912.46,0
17851040,16:53:47,16:53:47,1155,31,,,,7178.05,0
17851040,16:54:27,16:54:27,1156,32,,,,7307.46,0
17851040,16:55:08,16:55:08,1157,33,,,,7456.63,0
17851040,16:56:21,16:56:21,1159,34,,,,7720.02,0
17851040,16:57:28,16:57:28,1160,35,,,,8007.95,0
17851040,17:00:26,17:00:26,3600,36,,,,8557.53,0
17851040,17:01:00,17:01:00,3601,37,,,,8679.97,
17851040,17:01:34,17:01:34,5398,38,,,,8847.23,0
17851040,17:02:18,17:02:18,5399,39,,,,9028.01,0
17851040,17:02:59,17:02:59,5400,40,,,,9222.05,0
17851040,17:03:36,17:03:36,5401,41,,,,9423.06,0
17851040,17:04:46,17:04:46,5402,42,,,,9738.2,0
17851040,17:05:28,17:05:28,5404,43,,,,9925.77,0
17851040,17:05:59,17:05:59,5405,44,,,,10069.59,0
17851040,17:06:36,17:06:36,5406,45,,,,10252.43,0
17851040,17:07:08,17:07:08,5407,46,,,,10428.07,0
17851040,17:07:54,17:07:54,5409,47,,,,10666.84,0
17851040,17:08:43,17:08:43,5410,48,,,,10918.26,0
17851040,17:09:22,17:09:22,5411,49,,,,11079.68,0
17851040,17:10:23,17:10:23,4474,50,,,,11370.75,0
17851040,17:11:04,17:11:04,4475,51,,,,11553.98,0
17851040,17:11:43,17:11:43,3597,52,,,,11765.96,0
17851040,17:12:44,17:12:44,3598,53,,,,12107.67,0
17851040,17:14:00,17:14:00,10016,54,,1,,12412.23,
17851050,16:20:00,16:20:00,9946,1,,,1,0,
17851050,16:22:00,16:22:00,10173,2,,,,526.98,0
17851050,16:23:56,16:23:56,10023,3,,,,1030.44,0
17851050,16:25:00,16:25:00,10024,4,,,,1265.23,
17851050,16:26:42,16:26:42,5421,5,,,,1706.09,0
17851050,16:27:28,16:27:28,5422,6,,,,1934.92,0
17851050,16:29:10,16:29:10,5423,7,,,,2280.29,0
17851050,16:29:59,16:29:59,5424,8,,,,2451.11,0
17851050,16:30:47,16:30:47,10746,9,,,,2609.27,0
17851050,16:31:56,16:31:56,2289,10,,,,2829.73,0
17851050,16:32:27,16:32:27,5390,11,,,,2955.53,0
17851050,16:33:00,16:33:00,5391,12,,,,3081.46,0
17851050,16:34:15,16:34:15,5392,13,,,,3298.52,0
17851050,16:35:10,16:35:10,5393,14,,,,3506.4,0
17851050,16:36:25,16:36:25,5394,15,,,,3790.57,0
17851050,16:37:02,16:37:02,5395,16,,,,3945.64,0
17851050,16:37:32,16:37:32,5396,17,,,,4050.78,0
17851050,16:38:17,16:38:17,5397,18,,,,4223.81,0
17851050,16:39:00,16:39:00,6542,19,,,,4405.18,
17851050,16:40:03,16:40:03,2298,20,,,,4611.76,0
17851050,16:41:18,16:41:18,2299,21,,,,4802.85,0
17851050,16:42:06,16:42:06,2300,22,,,,4945.22,0
17851050,16:42:58,16:42:58,4425,23,,,,5118.14,0
17851050,16:43:36,16:43:36,4426,24,,,,5236.16,0
17851050,16:45:09,16:45:09,4427,25,,,,5495.02,0
17851050,16:46:01,16:46:01,4428,26,,,,5657.4,0
17851050,16:47:34,16:47:34,4429,27,,,,5916.91,0
17851050,16:49:15,16:49:15,1153,28,,,,6225.23,0
17851050,16:51:00,16:51:00,9869,29,,,,6526.41,
17851050,16:52:40,16:52:40,1154,30,,,,6912.46,0
17851050,16:53:47,16:53:47,1155,31,,,,7178.05,0
17851050,16:54:27,16:54:27,1156,32,,,,7307.46,0
17851050,16:55:08,16:55:08,1157,33,,,,7456.63,0
17851050,16:56:21,16:56:21,1159,34,,,,7720.02,0
17851050,16:57:28,16:57:28,1160,35,,,,8007.95,0
17851050,17:00:26,17:00:26,3600,36,,,,8557.53,0
17851050,17:01:00,17:01:00,3601,37,,,,8679.97,
17851050,17:01:34,17:01:34,5398,38,,,,8847.23,0
17851050,17:02:18,17:02:18,5399,39,,,,9028.01,0
17851050,17:02:59,17:02:59,5400,40,,,,9222.05,0
17851050,17:03:36,17:03:36,5401,41,,,,9423.06,0
17851050,17:04:46,17:04:46,5402,42,,,,9738.2,0
17851050,17:05:28,17:05:28,5404,43,,,,9925.77,0
17851050,17:05:59,17:05:59,5405,44,,,,10069.59,0
17851050,17:06:36,17:06:36,5406,45,,,,10252.43,0
17851050,17:07:08,17:07:08,5407,46,,,,10428.07,0
17851050,17:07:54,17:07:54,5409,47,,,,10666.84,0
17851050,17:08:43,17:08:43,5410,48,,,,10918.26,0
17851050,17:09:22,17:09:22,5411,49,,,,11079.68,0
17851050,17:10:23,17:10:23,4474,50,,,,11370.75,0
17851050,17:11:04,17:11:04,4475,51,,,,11553.98,0
17851050,17:11:43,17:11:43,3597,52,,,,11765.96,0
17851050,17:12:44,17:12:44,3598,53,,,,12107.67,0
17851050,17:14:00,17:14:00,10016,54,,1,,12412.23,
17851060,16:20:00,16:20:00,9946,1,,,1,0,
17851060,16:22:00,16:22:00,10173,2,,,,526.98,0
17851060,16:23:56,16:23:56,10023,3,,,,1030.44,0
17851060,16:25:00,16:25:00,10024,4,,,,1265.23,
17851060,16:26:42,16:26:42,5421,5,,,,1706.09,0
17851060,16:27:28,16:27:28,5422,6,,,,1934.92,0
17851060,16:29:10,16:29:10,5423,7,,,,2280.29,0
17851060,16:29:59,16:29:59,5424,8,,,,2451.11,0
17851060,16:30:47,16:30:47,10746,9,,,,2609.27,0
17851060,16:31:56,16:31:56,2289,10,,,,2829.73,0
17851060,16:32:27,16:32:27,5390,11,,,,2955.53,0
17851060,16:33:00,16:33:00,5391,12,,,,3081.46,0
17851060,16:34:15,16:34:15,5392,13,,,,3298.52,0
17851060,16:35:10,16:35:10,5393,14,,,,3506.4,0
17851060,16:36:25,16:36:25,5394,15,,,,3790.57,0
17851060,16:37:02,16:37:02,5395,16,,,,3945.64,0
17851060,16:37:32,16:37:32,5396,17,,,,4050.78,0
17851060,16:38:17,16:38:17,5397,18,,,,4223.81,0
17851060,16:39:00,16:39:00,6542,19,,,,4405.18,
17851060,16:40:03,16:40:03,2298,20,,,,4611.76,0
17851060,16:41:18,16:41:18,2299,21,,,,4802.85,0
17851060,16:42:06,16:42:06,2300,22,,,,4945.22,0
17851060,16:42:58,16:42:58,4425,23,,,,5118.14,0
17851060,16:43:36,16:43:36,4426,24,,,,5236.16,0
17851060,16:45:09,16:45:09,4427,25,,,,5495.02,0
17851060,16:46:01,16:46:01,4428,26,,,,5657.4,0
17851060,16:47:34,16:47:34,4429,27,,,,5916.91,0
17851060,16:49:15,16:49:15,1153,28,,,,6225.23,0
17851060,16:51:00,16:51:00,9869,29,,,,6526.41,
17851060,16:52:40,16:52:40,1154,30,,,,6912.46,0
17851060,16:53:47,16:53:47,1155,31,,,,7178.05,0
17851060,16:54:27,16:54:27,1156,32,,,,7307.46,0
17851060,16:55:08,16:55:08,1157,33,,,,7456.63,0
17851060,16:56:21,16:56:21,1159,34,,,,7720.02,0
17851060,16:57:28,16:57:28,1160,35,,,,8007.95,0
17851060,17:00:26,17:00:26,3600,36,,,,8557.53,0
17851060,17:01:00,17:01:00,3601,37,,,,8679.97,
17851060,17:01:34,17:01:34,5398,38,,,,8847.23,0
17851060,17:02:18,17:02:18,5399,39,,,,9028.01,0
17851060,17:02:59,17:02:59,5400,40,,,,9222.05,0
17851060,17:03:36,17:03:36,5401,41,,,,9423.06,0
17851060,17:04:46,17:04:46,5402,42,,,,9738.2,0
17851060,17:05:28,17:05:28,5404,43,,,,9925.77,0
17851060,17:05:59,17:05:59,5405,44,,,,10069.59,0
17851060,17:06:36,17:06:36,5406,45,,,,10252.43,0
17851060,17:07:08,17:07:08,5407,46,,,,10428.07,0
17851060,17:07:54,17:07:54,5409,47,,,,10666.84,0
17851060,17:08:43,17:08:43,5410,48,,,,10918.26,0
17851060,17:09:22,17:09:22,5411,49,,,,11079.68,0
17851060,17:10:23,17:10:23,4474,50,,,,11370.75,0
17851060,17:11:04,17:11:04,4475,51,,,,11553.98,0
17851060,17:11:43,17:11:43,3597,52,,,,11765.96,0
17851060,17:12:44,17:12:44,3598,53,,,,12107.67,0
17851060,17:14:00,17:14:00,10016,54,,1,,12412.23,
17851080,16:20:00,16:20:00,9946,1,,,1,0,
17851080,16:22:00,16:22:00,10173,2,,,,526.98,0
17851080,16:23:56,16:23:56,10023,3,,,,1030.44,0
17851080,16:25:00,16:25:00,10024,4,,,,1265.23,
17851080,16:26:42,16:26:42,5421,5,,,,1706.09,0
17851080,16:27:28,16:27:28,5422,6,,,,1934.92,0
17851080,16:29:10,16:29:10,5423,7,,,,2280.29,0
17851080,16:29:59,16:29:59,5424,8,,,,2451.11,0
17851080,16:30:47,16:30:47,10746,9,,,,2609.27,0
17851080,16:31:56,16:31:56,2289,10,,,,2829.73,0
17851080,16:32:27,16:32:27,5390,11,,,,2955.53,0
17851080,16:33:00,16:33:00,5391,12,,,,3081.46,0
17851080,16:34:15,16:34:15,5392,13,,,,3298.52,0
17851080,16:35:10,16:35:10,5393,14,,,,3506.4,0
17851080,16:36:25,16:36:25,5394,15,,,,3790.57,0
17851080,16:37:02,16:37:02,5395,16,,,,3945.64,0
17851080,16:37:32,16:37:32,5396,17,,,,4050.78,0
17851080,16:38:17,16:38:17,5397,18,,,,4223.81,0
17851080,16:39:00,16:39:00,6542,19,,,,4405.18,
17851080,16:40:03,16:40:03,2298,20,,,,4611.76,0
17851080,16:41:18,16:41:18,2299,21,,,,4802.85,0
17851080,16:42:06,16:42:06,2300,22,,,,4945.22,0
17851080,16:42:58,16:42:58,4425,23,,,,5118.14,0
17851080,16:43:36,16:43:36,4426,24,,,,5236.16,0
17851080,16:45:09,16:45:09,4427,25,,,,5495.02,0
17851080,16:46:01,16:46:01,4428,26,,,,5657.4,0
17851080,16:47:34,16:47:34,4429,27,,,,5916.91,0
17851080,16:49:15,16:49:15,1153,28,,,,6225.23,0
17851080,16:51:00,16:51:00,9869,29,,,,6526.41,
17851080,16:52:40,16:52:40,1154,30,,,,6912.46,0
17851080,16:53:47,16:53:47,1155,31,,,,7178.05,0
17851080,16:54:27,16:54:27,1156,32,,,,7307.46,0
17851080,16:55:08,16:55:08,1157,33,,,,7456.63,0
17851080,16:56:21,16:56:21,1159,34,,,,7720.02,0
17851080,16:57:28,16:57:28,1160,35,,,,8007.95,0
17851080,17:00:26,17:00:26,3600,36,,,,8557.53,0
17851080,17:01:00,17:01:00,3601,37,,,,8679.97,
17851080,17:01:34,17:01:34,5398,38,,,,8847.23,0
17851080,17:02:18,17:02:18,5399,39,,,,9028.01,0
17851080,17:02:59,17:02:59,5400,40,,,,9222.05,0
17851080,17:03:36,17:03:36,5401,41,,,,9423.06,0
17851080,17:04:46,17:04:46,5402,42,,,,9738.2,0
17851080,17:05:28,17:05:28,5404,43,,,,9925.77,0
17851080,17:05:59,17:05:59,5405,44,,,,10069.59,0
17851080,17:06:36,17:06:36,5406,45,,,,10252.43,0
17851080,17:07:08,17:07:08,5407,46,,,,10428.07,0
17851080,17:07:54,17:07:54,5409,47,,,,10666.84,0
17851080,17:08:43,17:08:43,5410,48,,,,10918.26,0
17851080,17:09:22,17:09:22,5411,49,,,,11079.68,0
17851080,17:10:23,17:10:23,4474,50,,,,11370.75,0
17851080,17:11:04,17:11:04,4475,51,,,,11553.98,0
17851080,17:11:43,17:11:43,3597,52,,,,11765.96,0
17851080,17:12:44,17:12:44,3598,53,,,,12107.67,0
17851080,17:14:00,17:14:00,10016,54,,1,,12412.23,
17851090,16:20:00,16:20:00,9946,1,,,1,0,
17851090,16:22:00,16:22:00,10173,2,,,,526.98,0
17851090,16:23:56,16:23:56,10023,3,,,,1030.44,0
17851090,16:25:00,16:25:00,10024,4,,,,1265.23,
17851090,16:26:42,16:26:42,5421,5,,,,1706.09,0
17851090,16:27:28,16:27:28,5422,6,,,,1934.92,0
17851090,16:29:10,16:29:10,5423,7,,,,2280.29,0
17851090,16:29:59,16:29:59,5424,8,,,,2451.11,0
17851090,16:30:47,16:30:47,10746,9,,,,2609.27,0
17851090,16:31:56,16:31:56,2289,10,,,,2829.73,0
17851090,16:32:27,16:32:27,5390,11,,,,2955.53,0
17851090,16:33:00,16:33:00,5391,12,,,,3081.46,0
17851090,16:34:15,16:34:15,5392,13,,,,3298.52,0
17851090,16:35:10,16:35:10,5393,14,,,,3506.4,0
17851090,16:36:25,16:36:25,5394,15,,,,3790.57,0
17851090,16:37:02,16:37:02,5395,16,,,,3945.64,0
17851090,16:37:32,16:37:32,5396,17,,,,4050.78,0
17851090,16:38:17,16:38:17,5397,18,,,,4223.81,0
17851090,16:39:00,16:39:00,6542,19,,,,4405.18,
17851090,16:40:03,16:40:03,2298,20,,,,4611.76,0
17851090,16:41:18,16:41:18,2299,21,,,,4802.85,0
17851090,16:42:06,16:42:06,2300,22,,,,4945.22,0
17851090,16:42:58,16:42:58,4425,23,,,,5118.14,0
17851090,16:43:36,16:43:36,4426,24,,,,5236.16,0
17851090,16:45:09,16:45:09,4427,25,,,,5495.02,0
17851090,16:46:01,16:46:01,4428,26,,,,5657.4,0
17851090,16:47:34,16:47:34,4429,27,,,,5916.91,0
17851090,16:49:15,16:49:15,1153,28,,,,6225.23,0
17851090,16:51:00,16:51:00,9869,29,,,,6526.41,
17851090,16:52:40,16:52:40,1154,30,,,,6912.46,0
17851090,16:53:47,16:53:47,1155,31,,,,7178.05,0
17851090,16:54:27,16:54:27,1156,32,,,,7307.46,0
17851090,16:55:08,16:55:08,1157,33,,,,7456.63,0
17851090,16:56:21,16:56:21,1159,34,,,,7720.02,0
17851090,16:57:28,16:57:28,1160,35,,,,8007.95,0
17851090,17:00:26,17:00:26,3600,36,,,,8557.53,0
17851090,17:01:00,17:01:00,3601,37,,,,8679.97,
17851090,17:01:34,17:01:34,5398,38,,,,8847.23,0
17851090,17:02:18,17:02:18,5399,39,,,,9028.01,0
17851090,17:02:59,17:02:59,5400,40,,,,9222.05,0
17851090,17:03:36,17:03:36,5401,41,,,,9423.06,0
17851090,17:04:46,17:04:46,5402,42,,,,9738.2,0
17851090,17:05:28,17:05:28,5404,43,,,,9925.77,0
17851090,17:05:59,17:05:59,5405,44,,,,10069.59,0
17851090,17:06:36,17:06:36,5406,45,,,,10252.43,0
17851090,17:07:08,17:07:08,5407,46,,,,10428.07,0
17851090,17:07:54,17:07:54,5409,47,,,,10666.84,0
17851090,17:08:43,17:08:43,5410,48,,,,10918.26,0
17851090,17:09:22,17:09:22,5411,49,,,,11079.68,0
17851090,17:10:23,17:10:23,4474,50,,,,11370.75,0
17851090,17:11:04,17:11:04,4475,51,,,,11553.98,0
17851090,17:11:43,17:11:43,3597,52,,,,11765.96,0
17851090,17:12:44,17:12:44,3598,53,,,,12107.67,0
17851090,17:14:00,17:14:00,10016,54,,1,,12412.23,
17851120,16:20:00,16:20:00,9946,1,,,1,0,
17851120,16:22:00,16:22:00,10173,2,,,,526.98,0
17851120,16:23:56,16:23:56,10023,3,,,,1030.44,0
17851120,16:25:00,16:25:00,10024,4,,,,1265.23,
17851120,16:26:42,16:26:42,5421,5,,,,1706.09,0
17851120,16:27:28,16:27:28,5422,6,,,,1934.92,0
17851120,16:29:10,16:29:10,5423,7,,,,2280.29,0
17851120,16:29:59,16:29:59,5424,8,,,,2451.11,0
17851120,16:30:47,16:30:47,10746,9,,,,2609.27,0
17851120,16:31:56,16:31:56,2289,10,,,,2829.73,0
17851120,16:32:27,16:32:27,5390,11,,,,2955.53,0
17851120,16:33:00,16:33:00,5391,12,,,,3081.46,0
17851120,16:34:15,16:34:15,5392,13,,,,3298.52,0
17851120,16:35:10,16:35:10,5393,14,,,,3506.4,0
17851120,16:36:25,16:36:25,5394,15,,,,3790.57,0
17851120,16:37:02,16:37:02,5395,16,,,,3945.64,0
17851120,16:37:32,16:37:32,5396,17,,,,4050.78,0
17851120,16:38:17,16:38:17,5397,18,,,,4223.81,0
17851120,16:39:00,16:39:00,6542,19,,,,4405.18,
17851120,16:40:03,16:40:03,2298,20,,,,4611.76,0
17851120,16:41:18,16:41:18,2299,21,,,,4802.85,0
17851120,16:42:06,16:42:06,2300,22,,,,4945.22,0
17851120,16:42:58,16:42:58,4425,23,,,,5118.14,0
17851120,16:43:36,16:43:36,4426,24,,,,5236.16,0
17851120,16:45:09,16:45:09,4427,25,,,,5495.02,0
17851120,16:46:01,16:46:01,4428,26,,,,5657.4,0
17851120,16:47:34,16:47:34,4429,27,,,,5916.91,0
17851120,16:49:15,16:49:15,1153,28,,,,6225.23,0
17851120,16:51:00,16:51:00,9869,29,,,,6526.41,
17851120,16:52:40,16:52:40,1154,30,,,,6912.46,0
17851120,16:53:47,16:53:47,1155,31,,,,7178.05,0
17851120,16:54:27,16:54:27,1156,32,,,,7307.46,0
17851120,16:55:08,16:55:08,1157,33,,,,7456.63,0
17851120,16:56:21,16:56:21,1159,34,,,,7720.02,0
17851120,16:57:28,16:57:28,1160,35,,,,8007.95,0
17851120,17:00:26,17:00:26,3600,36,,,,8557.53,0
17851120,17:01:00,17:01:00,3601,37,,,,8679.97,
17851120,17:01:34,17:01:34,5398,38,,,,8847.23,0
17851120,17:02:18,17:02:18,5399,39,,,,9028.01,0
17851120,17:02:59,17:02:59,5400,40,,,,9222.05,0
17851120,17:03:36,17:03:36,5401,41,,,,9423.06,0
17851120,17:04:46,17:04:46,5402,42,,,,9738.2,0
17851120,17:05:28,17:05:28,5404,43,,,,9925.77,0
17851120,17:05:59,17:05:59,5405,44,,,,10069.59,0
17851120,17:06:36,17:06:36,5406,45,,,,10252.43,0
17851120,17:07:08,17:07:08,5407,46,,,,10428.07,0
17851120,17:07:54,17:07:54,5409,47,,,,10666.84,0
17851120,17:08:43,17:08:43,5410,48,,,,10918.26,0
17851120,17:09:22,17:09:22,5411,49,,,,11079.68,0
17851120,17:10:23,17:10:23,4474,50,,,,11370.75,0
17851120,17:11:04,17:11:04,4475,51,,,,11553.98,0
17851120,17:11:43,17:11:43,3597,52,,,,11765.96,0
17851120,17:12:44,17:12:44,3598,53,,,,12107.67,0
17851120,17:14:00,17:14:00,10016,54,,1,,12412.23,
17851130,16:20:00,16:20:00,9946,1,,,1,0,
17851130,16:22:00,16:22:00,10173,2,,,,526.98,0
17851130,16:23:56,16:23:56,10023,3,,,,1030.44,0
17851130,16:25:00,16:25:00,10024,4,,,,1265.23,
17851130,16:26:42,16:26:42,5421,5,,,,1706.09,0
17851130,16:27:28,16:27:28,5422,6,,,,1934.92,0
17851130,16:29:10,16:29:10,5423,7,,,,2280.29,0
17851130,16:29:59,16:29:59,5424,8,,,,2451.11,0
17851130,16:30:47,16:30:47,10746,9,,,,2609.27,0
17851130,16:31:56,16:31:56,2289,10,,,,2829.73,0
17851130,16:32:27,16:32:27,5390,11,,,,2955.53,0
17851130,16:33:00,16:33:00,5391,12,,,,3081.46,0
17851130,16:34:15,16:34:15,5392,13,,,,3298.52,0
17851130,16:35:10,16:35:10,5393,14,,,,3506.4,0
17851130,16:36:25,16:36:25,5394,15,,,,3790.57,0
17851130,16:37:02,16:37:02,5395,16,,,,3945.64,0
17851130,16:37:32,16:37:32,5396,17,,,,4050.78,0
17851130,16:38:17,16:38:17,5397,18,,,,4223.81,0
17851130,16:39:00,16:39:00,6542,19,,,,4405.18,
17851130,16:40:03,16:40:03,2298,20,,,,4611.76,0
17851130,16:41:18,16:41:18,2299,21,,,,4802.85,0
17851130,16:42:06,16:42:06,2300,22,,,,4945.22,0
17851130,16:42:58,16:42:58,4425,23,,,,5118.14,0
17851130,16:43:36,16:43:36,4426,24,,,,5236.16,0
17851130,16:45:09,16:45:09,4427,25,,,,5495.02,0
17851130,16:46:01,16:46:01,4428,26,,,,5657.4,0
17851130,16:47:34,16:47:34,4429,27,,,,5916.91,0
17851130,16:49:15,16:49:15,1153,28,,,,6225.23,0
17851130,16:51:00,16:51:00,9869,29,,,,6526.41,
17851130,16:52:40,16:52:40,1154,30,,,,6912.46,0
17851130,16:53:47,16:53:47,1155,31,,,,7178.05,0
17851130,16:54:27,16:54:27,1156,32,,,,7307.46,0
17851130,16:55:08,16:55:08,1157,33,,,,7456.63,0
17851130,16:56:21,16:56:21,1159,34,,,,7720.02,0
17851130,16:57:28,16:57:28,1160,35,,,,8007.95,0
17851130,17:00:26,17:00:26,3600,36,,,,8557.53,0
17851130,17:01:00,17:01:00,3601,37,,,,8679.97,
17851130,17:01:34,17:01:34,5398,38,,,,8847.23,0
17851130,17:02:18,17:02:18,5399,39,,,,9028.01,0
17851130,17:02:59,17:02:59,5400,40,,,,9222.05,0
17851130,17:03:36,17:03:36,5401,41,,,,9423.06,0
17851130,17:04:46,17:04:46,5402,42,,,,9738.2,0
17851130,17:05:28,17:05:28,5404,43,,,,9925.77,0
17851130,17:05:59,17:05:59,5405,44,,,,10069.59,0
17851130,17:06:36,17:06:36,5406,45,,,,10252.43,0
17851130,17:07:08,17:07:08,5407,46,,,,10428.07,0
17851130,17:07:54,17:07:54,5409,47,,,,10666.84,0
17851130,17:08:43,17:08:43,5410,48,,,,10918.26,0
17851130,17:09:22,17:09:22,5411,49,,,,11079.68,0
17851130,17:10:23,17:10:23,4474,50,,,,11370.75,0
17851130,17:11:04,17:11:04,4475,51,,,,11553.98,0
17851130,17:11:43,17:11:43,3597,52,,,,11765.96,0
17851130,17:12:44,17:12:44,3598,53,,,,12107.67,0
17851130,17:14:00,17:14:00,10016,54,,1,,12412.23,
18002160,23:00:00,23:00:00,9946,1,,,1,0,
18002160,23:02:00,23:02:00,10173,2,,,,526.98,0
18002160,23:03:56,23:03:56,10023,3,,,,1030.44,0
18002160,23:05:00,23:05:00,10024,4,,,,1265.23,
18002160,23:05:58,23:05:58,5421,5,,,,1706.09,0
18002160,23:06:24,23:06:24,5422,6,,,,1934.92,0
18002160,23:07:23,23:07:23,5423,7,,,,2280.29,0
18002160,23:07:50,23:07:50,5424,8,,,,2451.11,0
18002160,23:08:18,23:08:18,10746,9,,,,2609.27,0
18002160,23:08:58,23:08:58,2289,10,,,,2829.73,0
18002160,23:09:15,23:09:15,5390,11,,,,2955.53,0
18002160,23:09:34,23:09:34,5391,12,,,,3081.46,0
18002160,23:10:17,23:10:17,5392,13,,,,3298.52,0
18002160,23:10:48,23:10:48,5393,14,,,,3506.4,0
18002160,23:11:31,23:11:31,5394,15,,,,3790.57,0
18002160,23:11:52,23:11:52,5395,16,,,,3945.64,0
18002160,23:12:09,23:12:09,5396,17,,,,4050.78,0
18002160,23:12:35,23:12:35,5397,18,,,,4223.81,0
18002160,23:13:00,23:13:00,6542,19,,,,4405.18,
18002160,23:13:52,23:13:52,2298,20,,,,4611.76,0
18002160,23:14:55,23:14:55,2299,21,,,,4802.85,0
18002160,23:15:35,23:15:35,2300,22,,,,4945.22,0
18002160,23:16:18,23:16:18,4425,23,,,,5118.14,0
18002160,23:16:50,23:16:50,4426,24,,,,5236.16,0
18002160,23:18:07,23:18:07,4427,25,,,,5495.02,0
18002160,23:18:51,23:18:51,4428,26,,,,5657.4,0
18002160,23:20:09,23:20:09,4429,27,,,,5916.91,0
18002160,23:21:32,23:21:32,1153,28,,,,6225.23,0
18002160,23:23:00,23:23:00,9869,29,,,,6526.41,
18002160,23:24:20,23:24:20,1154,30,,,,6912.46,0
18002160,23:25:14,23:25:14,1155,31,,,,7178.05,0
18002160,23:25:46,23:25:46,1156,32,,,,7307.46,0
18002160,23:26:18,23:26:18,1157,33,,,,7456.63,0
18002160,23:27:17,23:27:17,1159,34,,,,7720.02,0
18002160,23:28:11,23:28:11,1160,35,,,,8007.95,0
18002160,23:30:33,23:30:33,3600,36,,,,8557.53,0
18002160,23:31:00,23:31:00,3601,37,,,,8679.97,
18002160,23:31:36,23:31:36,5398,38,,,,8847.23,0
18002160,23:32:24,23:32:24,5399,39,,,,9028.01,0
18002160,23:33:08,23:33:08,5400,40,,,,9222.05,0
18002160,23:33:48,23:33:48,5401,41,,,,9423.06,0
18002160,23:35:04,23:35:04,5402,42,,,,9738.2,0
18002160,23:35:48,23:35:48,5404,43,,,,9925.77,0
18002160,23:36:22,23:36:22,5405,44,,,,10069.59,0
18002160,23:37:02,23:37:02,5406,45,,,,10252.43,0
18002160,23:37:36,23:37:36,5407,46,,,,10428.07,0
18002160,23:38:26,23:38:26,5409,47,,,,10666.84,0
18002160,23:39:18,23:39:18,5410,48,,,,10918.26,0
18002160,23:40:00,23:40:00,5411,49,,,,11079.68,0
18002160,23:41:06,23:41:06,4474,50,,,,11370.75,0
18002160,23:41:51,23:41:51,4475,51,,,,11553.98,0
18002160,23:42:33,23:42:33,3597,52,,,,11765.96,0
18002160,23:43:38,23:43:38,3598,53,,,,12107.67,0
18002160,23:45:00,23:45:00,10016,54,,1,,12412.23,
18059160,16:45:00,16:45:00,9946,1,,,1,0,
18059160,16:47:00,16:47:00,10173,2,,,,526.98,0
18059160,16:48:56,16:48:56,10023,3,,,,1030.44,0
18059160,16:50:00,16:50:00,10024,4,,,,1265.23,
18059160,16:51:20,16:51:20,5421,5,,,,1706.09,0
18059160,16:51:56,16:51:56,5422,6,,,,1934.92,0
18059160,16:53:17,16:53:17,5423,7,,,,2280.29,0
18059160,16:53:55,16:53:55,5424,8,,,,2451.11,0
18059160,16:54:33,16:54:33,10746,9,,,,2609.27,0
18059160,16:55:27,16:55:27,2289,10,,,,2829.73,0
18059160,16:55:51,16:55:51,5390,11,,,,2955.53,0
18059160,16:56:17,16:56:17,5391,12,,,,3081.46,0
18059160,16:57:16,16:57:16,5392,13,,,,3298.52,0
18059160,16:57:59,16:57:59,5393,14,,,,3506.4,0
18059160,16:58:58,16:58:58,5394,15,,,,3790.57,0
18059160,16:59:27,16:59:27,5395,16,,,,3945.64,0
18059160,16:59:51,16:59:51,5396,17,,,,4050.78,0
18059160,17:00:26,17:00:26,5397,18,,,,4223.81,0
18059160,17:01:00,17:01:00,6542,19,,,,4405.18,
18059160,17:01:58,17:01:58,2298,20,,,,4611.76,0
18059160,17:03:06,17:03:06,2299,21,,,,4802.85,0
18059160,17:03:50,17:03:50,2300,22,,,,4945.22,0
18059160,17:04:38,17:04:38,4425,23,,,,5118.14,0
18059160,17:05:13,17:05:13,4426,24,,,,5236.16,0
18059160,17:06:38,17:06:38,4427,25,,,,5495.02,0
18059160,17:07:26,17:07:26,4428,26,,,,5657.4,0
18059160,17:08:51,17:08:51,4429,27,,,,5916.91,0
18059160,17:10:24,17:10:24,1153,28,,,,6225.23,0
18059160,17:12:00,17:12:00,9869,29,,,,6526.41,
18059160,17:13:40,17:13:40,1154,30,,,,6912.46,0
18059160,17:14:47,17:14:47,1155,31,,,,7178.05,0
18059160,17:15:27,17:15:27,1156,32,,,,7307.46,0
18059160,17:16:08,17:16:08,1157,33,,,,7456.63,0
18059160,17:17:21,17:17:21,1159,34,,,,7720.02,0
18059160,17:18:28,17:18:28,1160,35,,,,8007.95,0
18059160,17:21:26,17:21:26,3600,36,,,,8557.53,0
18059160,17:22:00,17:22:00,3601,37,,,,8679.97,
18059160,17:22:44,17:22:44,5398,38,,,,8847.23,0
18059160,17:23:42,17:23:42,5399,39,,,,9028.01,0
18059160,17:24:36,17:24:36,5400,40,,,,9222.05,0
18059160,17:25:24,17:25:24,5401,41,,,,9423.06,0
18059160,17:26:56,17:26:56,5402,42,,,,9738.2,0
18059160,17:27:50,17:27:50,5404,43,,,,9925.77,0
18059160,17:28:32,17:28:32,5405,44,,,,10069.59,0
18059160,17:29:19,17:29:19,5406,45,,,,10252.43,0
18059160,17:30:01,17:30:01,5407,46,,,,10428.07,0
18059160,17:31:01,17:31:01,5409,47,,,,10666.84,0
18059160,17:32:05,17:32:05,5410,48,,,,10918.26,0
18059160,17:32:56,17:32:56,5411,49,,,,11079.68,0
18059160,17:34:16,17:34:16,4474,50,,,,11370.75,0
18059160,17:35:10,17:35:10,4475,51,,,,11553.98,0
18059160,17:36:01,17:36:01,3597,52,,,,11765.96,0
18059160,17:37:21,17:37:21,3598,53,,,,12107.67,0
18059160,17:39:00,17:39:00,10016,54,,1,,12412.23,
1807070,14:15:00,14:15:00,9946,1,,,1,0,
1807070,14:17:00,14:17:00,10173,2,,,,526.98,0
1807070,14:18:56,14:18:56,10023,3,,,,1030.44,0
1807070,14:20:00,14:20:00,10024,4,,,,1265.23,
1807070,14:21:20,14:21:20,5421,5,,,,1706.09,0
1807070,14:21:56,14:21:56,5422,6,,,,1934.92,0
1807070,14:23:17,14:23:17,5423,7,,,,2280.29,0
1807070,14:23:55,14:23:55,5424,8,,,,2451.11,0
1807070,14:24:33,14:24:33,10746,9,,,,2609.27,0
1807070,14:25:27,14:25:27,2289,10,,,,2829.73,0
1807070,14:25:51,14:25:51,5390,11,,,,2955.53,0
1807070,14:26:17,14:26:17,5391,12,,,,3081.46,0
1807070,14:27:16,14:27:16,5392,13,,,,3298.52,0
1807070,14:27:59,14:27:59,5393,14,,,,3506.4,0
1807070,14:28:58,14:28:58,5394,15,,,,3790.57,0
1807070,14:29:27,14:29:27,5395,16,,,,3945.64,0
1807070,14:29:51,14:29:51,5396,17,,,,4050.78,0
1807070,14:30:26,14:30:26,5397,18,,,,4223.81,0
1807070,14:31:00,14:31:00,6542,19,,,,4405.18,
1807070,14:31:58,14:31:58,2298,20,,,,4611.76,0
1807070,14:33:06,14:33:06,2299,21,,,,4802.85,0
1807070,14:33:50,14:33:50,2300,22,,,,4945.22,0
1807070,14:34:38,14:34:38,4425,23,,,,5118.14,0
1807070,14:35:13,14:35:13,4426,24,,,,5236.16,0
1807070,14:36:38,14:36:38,4427,25,,,,5495.02,0
1807070,14:37:26,14:37:26,4428,26,,,,5657.4,0
1807070,14:38:51,14:38:51,4429,27,,,,5916.91,0
1807070,14:40:24,14:40:24,1153,28,,,,6225.23,0
1807070,14:42:00,14:42:00,9869,29,,,,6526.41,
1807070,14:43:40,14:43:40,1154,30,,,,6912.46,0
1807070,14:44:47,14:44:47,1155,31,,,,7178.05,0
1807070,14:45:27,14:45:27,1156,32,,,,7307.46,0
1807070,14:46:08,14:46:08,1157,33,,,,7456.63,0
1807070,14:47:21,14:47:21,1159,34,,,,7720.02,0
1807070,14:48:28,14:48:28,1160,35,,,,8007.95,0
1807070,14:51:26,14:51:26,3600,36,,,,8557.53,0
1807070,14:52:00,14:52:00,3601,37,,,,8679.97,
1807070,14:52:47,14:52:47,5398,38,,,,8847.23,0
1807070,14:53:48,14:53:48,5399,39,,,,9028.01,0
1807070,14:54:45,14:54:45,5400,40,,,,9222.05,0
1807070,14:55:36,14:55:36,5401,41,,,,9423.06,0
1807070,14:57:13,14:57:13,5402,42,,,,9738.2,0
1807070,14:58:11,14:58:11,5404,43,,,,9925.77,0
1807070,14:58:55,14:58:55,5405,44,,,,10069.59,0
1807070,14:59:45,14:59:45,5406,45,,,,10252.43,0
1807070,15:00:29,15:00:29,5407,46,,,,10428.07,0
1807070,15:01:33,15:01:33,5409,47,,,,10666.84,0
1807070,15:02:41,15:02:41,5410,48,,,,10918.26,0
1807070,15:03:35,15:03:35,5411,49,,,,11079.68,0
1807070,15:04:59,15:04:59,4474,50,,,,11370.75,0
1807070,15:05:57,15:05:57,4475,51,,,,11553.98,0
1807070,15:06:51,15:06:51,3597,52,,,,11765.96,0
1807070,15:08:15,15:08:15,3598,53,,,,12107.67,0
1807070,15:10:00,15:10:00,10016,54,,1,,12412.23,
1807100,14:15:00,14:15:00,9946,1,,,1,0,
1807100,14:17:00,14:17:00,10173,2,,,,526.98,0
1807100,14:18:56,14:18:56,10023,3,,,,1030.44,0
1807100,14:20:00,14:20:00,10024,4,,,,1265.23,
1807100,14:21:20,14:21:20,5421,5,,,,1706.09,0
1807100,14:21:56,14:21:56,5422,6,,,,1934.92,0
1807100,14:23:17,14:23:17,5423,7,,,,2280.29,0
1807100,14:23:55,14:23:55,5424,8,,,,2451.11,0
1807100,14:24:33,14:24:33,10746,9,,,,2609.27,0
1807100,14:25:27,14:25:27,2289,10,,,,2829.73,0
1807100,14:25:51,14:25:51,5390,11,,,,2955.53,0
1807100,14:26:17,14:26:17,5391,12,,,,3081.46,0
1807100,14:27:16,14:27:16,5392,13,,,,3298.52,0
1807100,14:27:59,14:27:59,5393,14,,,,3506.4,0
1807100,14:28:58,14:28:58,5394,15,,,,3790.57,0
1807100,14:29:27,14:29:27,5395,16,,,,3945.64,0
1807100,14:29:51,14:29:51,5396,17,,,,4050.78,0
1807100,14:30:26,14:30:26,5397,18,,,,4223.81,0
1807100,14:31:00,14:31:00,6542,19,,,,4405.18,
1807100,14:31:58,14:31:58,2298,20,,,,4611.76,0
1807100,14:33:06,14:33:06,2299,21,,,,4802.85,0
1807100,14:33:50,14:33:50,2300,22,,,,4945.22,0
1807100,14:34:38,14:34:38,4425,23,,,,5118.14,0
1807100,14:35:13,14:35:13,4426,24,,,,5236.16,0
1807100,14:36:38,14:36:38,4427,25,,,,5495.02,0
1807100,14:37:26,14:37:26,4428,26,,,,5657.4,0
1807100,14:38:51,14:38:51,4429,27,,,,5916.91,0
1807100,14:40:24,14:40:24,1153,28,,,,6225.23,0
1807100,14:42:00,14:42:00,9869,29,,,,6526.41,
1807100,14:43:40,14:43:40,1154,30,,,,6912.46,0
1807100,14:44:47,14:44:47,1155,31,,,,7178.05,0
1807100,14:45:27,14:45:27,1156,32,,,,7307.46,0
1807100,14:46:08,14:46:08,1157,33,,,,7456.63,0
1807100,14:47:21,14:47:21,1159,34,,,,7720.02,0
1807100,14:48:28,14:48:28,1160,35,,,,8007.95,0
1807100,14:51:26,14:51:26,3600,36,,,,8557.53,0
1807100,14:52:00,14:52:00,3601,37,,,,8679.97,
1807100,14:52:47,14:52:47,5398,38,,,,8847.23,0
1807100,14:53:48,14:53:48,5399,39,,,,9028.01,0
1807100,14:54:45,14:54:45,5400,40,,,,9222.05,0
1807100,14:55:36,14:55:36,5401,41,,,,9423.06,0
1807100,14:57:13,14:57:13,5402,42,,,,9738.2,0
1807100,14:58:11,14:58:11,5404,43,,,,9925.77,0
1807100,14:58:55,14:58:55,5405,44,,,,10069.59,0
1807100,14:59:45,14:59:45,5406,45,,,,10252.43,0
1807100,15:00:29,15:00:29,5407,46,,,,10428.07,0
1807100,15:01:33,15:01:33,5409,47,,,,10666.84,0
1807100,15:02:41,15:02:41,5410,48,,,,10918.26,0
1807100,15:03:35,15:03:35,5411,49,,,,11079.68,0
1807100,15:04:59,15:04:59,4474,50,,,,11370.75,0
1807100,15:05:57,15:05:57,4475,51,,,,11553.98,0
1807100,15:06:51,15:06:51,3597,52,,,,11765.96,0
1807100,15:08:15,15:08:15,3598,53,,,,12107.67,0
1807100,15:10:00,15:10:00,10016,54,,1,,12412.23,
1807140,14:15:00,14:15:00,9946,1,,,1,0,
1807140,14:17:00,14:17:00,10173,2,,,,526.98,0
1807140,14:18:56,14:18:56,10023,3,,,,1030.44,0
1807140,14:20:00,14:20:00,10024,4,,,,1265.23,
1807140,14:21:20,14:21:20,5421,5,,,,1706.09,0
1807140,14:21:56,14:21:56,5422,6,,,,1934.92,0
1807140,14:23:17,14:23:17,5423,7,,,,2280.29,0
1807140,14:23:55,14:23:55,5424,8,,,,2451.11,0
1807140,14:24:33,14:24:33,10746,9,,,,2609.27,0
1807140,14:25:27,14:25:27,2289,10,,,,2829.73,0
1807140,14:25:51,14:25:51,5390,11,,,,2955.53,0
1807140,14:26:17,14:26:17,5391,12,,,,3081.46,0
1807140,14:27:16,14:27:16,5392,13,,,,3298.52,0
1807140,14:27:59,14:27:59,5393,14,,,,3506.4,0
1807140,14:28:58,14:28:58,5394,15,,,,3790.57,0
1807140,14:29:27,14:29:27,5395,16,,,,3945.64,0
1807140,14:29:51,14:29:51,5396,17,,,,4050.78,0
1807140,14:30:26,14:30:26,5397,18,,,,4223.81,0
1807140,14:31:00,14:31:00,6542,19,,,,4405.18,
1807140,14:31:58,14:31:58,2298,20,,,,4611.76,0
1807140,14:33:06,14:33:06,2299,21,,,,4802.85,0
1807140,14:33:50,14:33:50,2300,22,,,,4945.22,0
1807140,14:34:38,14:34:38,4425,23,,,,5118.14,0
1807140,14:35:13,14:35:13,4426,24,,,,5236.16,0
1807140,14:36:38,14:36:38,4427,25,,,,5495.02,0
1807140,14:37:26,14:37:26,4428,26,,,,5657.4,0
1807140,14:38:51,14:38:51,4429,27,,,,5916.91,0
1807140,14:40:24,14:40:24,1153,28,,,,6225.23,0
1807140,14:42:00,14:42:00,9869,29,,,,6526.41,
1807140,14:43:40,14:43:40,1154,30,,,,6912.46,0
1807140,14:44:47,14:44:47,1155,31,,,,7178.05,0
1807140,14:45:27,14:45:27,1156,32,,,,7307.46,0
1807140,14:46:08,14:46:08,1157,33,,,,7456.63,0
1807140,14:47:21,14:47:21,1159,34,,,,7720.02,0
1807140,14:48:28,14:48:28,1160,35,,,,8007.95,0
1807140,14:51:26,14:51:26,3600,36,,,,8557.53,0
1807140,14:52:00,14:52:00,3601,37,,,,8679.97,
1807140,14:52:47,14:52:47,5398,38,,,,8847.23,0
1807140,14:53:48,14:53:48,5399,39,,,,9028.01,0
1807140,14:54:45,14:54:45,5400,40,,,,9222.05,0
1807140,14:55:36,14:55:36,5401,41,,,,9423.06,0
1807140,14:57:13,14:57:13,5402,42,,,,9738.2,0
1807140,14:58:11,14:58:11,5404,43,,,,9925.77,0
1807140,14:58:55,14:58:55,5405,44,,,,10069.59,0
1807140,14:59:45,14:59:45,5406,45,,,,10252.43,0
1807140,15:00:29,15:00:29,5407,46,,,,10428.07,0
1807140,15:01:33,15:01:33,5409,47,,,,10666.84,0
1807140,15:02:41,15:02:41,5410,48,,,,10918.26,0
1807140,15:03:35,15:03:35,5411,49,,,,11079.68,0
1807140,15:04:59,15:04:59,4474,50,,,,11370.75,0
1807140,15:05:57,15:05:57,4475,51,,,,11553.98,0
1807140,15:06:51,15:06:51,3597,52,,,,11765.96,0
1807140,15:08:15,15:08:15,3598,53,,,,12107.67,0
1807140,15:10:00,15:10:00,10016,54,,1,,12412.23,
1808070,10:00:00,10:00:00,9946,1,,,1,0,
1808070,10:02:00,10:02:00,10173,2,,,,526.98,0
1808070,10:03:56,10:03:56,10023,3,,,,1030.44,0
1808070,10:05:00,10:05:00,10024,4,,,,1265.23,
1808070,10:06:13,10:06:13,5421,5,,,,1706.09,0
1808070,10:06:45,10:06:45,5422,6,,,,1934.92,0
1808070,10:07:59,10:07:59,5423,7,,,,2280.29,0
1808070,10:08:33,10:08:33,5424,8,,,,2451.11,0
1808070,10:09:08,10:09:08,10746,9,,,,2609.27,0
1808070,10:09:57,10:09:57,2289,10,,,,2829.73,0
1808070,10:10:19,10:10:19,5390,11,,,,2955.53,0
1808070,10:10:43,10:10:43,5391,12,,,,3081.46,0
1808070,10:11:37,10:11:37,5392,13,,,,3298.52,0
1808070,10:12:15,10:12:15,5393,14,,,,3506.4,0
1808070,10:13:09,10:13:09,5394,15,,,,3790.57,0
1808070,10:13:35,10:13:35,5395,16,,,,3945.64,0
1808070,10:13:57,10:13:57,5396,17,,,,4050.78,0
1808070,10:14:29,10:14:29,5397,18,,,,4223.81,0
1808070,10:15:00,10:15:00,6542,19,,,,4405.18,
1808070,10:15:52,10:15:52,2298,20,,,,4611.76,0
1808070,10:16:55,10:16:55,2299,21,,,,4802.85,0
1808070,10:17:35,10:17:35,2300,22,,,,4945.22,0
1808070,10:18:18,10:18:18,4425,23,,,,5118.14,0
1808070,10:18:50,10:18:50,4426,24,,,,5236.16,0
1808070,10:20:07,10:20:07,4427,25,,,,5495.02,0
1808070,10:20:51,10:20:51,4428,26,,,,5657.4,0
1808070,10:22:09,10:22:09,4429,27,,,,5916.91,0
1808070,10:23:32,10:23:32,1153,28,,,,6225.23,0
1808070,10:25:00,10:25:00,9869,29,,,,6526.41,
1808070,10:26:30,10:26:30,1154,30,,,,6912.46,0
1808070,10:27:30,10:27:30,1155,31,,,,7178.05,0
1808070,10:28:07,10:28:07,1156,32,,,,7307.46,0
1808070,10:28:43,10:28:43,1157,33,,,,7456.63,0
1808070,10:29:49,10:29:49,1159,34,,,,7720.02,0
1808070,10:30:49,10:30:49,1160,35,,,,8007.95,0
1808070,10:33:29,10:33:29,3600,36,,,,8557.53,0
1808070,10:34:00,10:34:00,3601,37,,,,8679.97,
1808070,10:34:44,10:34:44,5398,38,,,,8847.23,0
1808070,10:35:42,10:35:42,5399,39,,,,9028.01,0
1808070,10:36:36,10:36:36,5400,40,,,,9222.05,0
1808070,10:37:24,10:37:24,5401,41,,,,9423.06,0
1808070,10:38:56,10:38:56,5402,42,,,,9738.2,0
1808070,10:39:50,10:39:50,5404,43,,,,9925.77,0
1808070,10:40:32,10:40:32,5405,44,,,,10069.59,0
1808070,10:41:19,10:41:19,5406,45,,,,10252.43,0
1808070,10:42:01,10:42:01,5407,46,,,,10428.07,0
1808070,10:43:01,10:43:01,5409,47,,,,10666.84,0
1808070,10:44:05,10:44:05,5410,48,,,,10918.26,0
1808070,10:44:56,10:44:56,5411,49,,,,11079.68,0
1808070,10:46:16,10:46:16,4474,50,,,,11370.75,0
1808070,10:47:10,10:47:10,4475,51,,,,11553.98,0
1808070,10:48:01,10:48:01,3597,52,,,,11765.96,0
1808070,10:49:21,10:49:21,3598,53,,,,12107.67,0
1808070,10:51:00,10:51:00,10016,54,,1,,12412.23,
1808100,10:00:00,10:00:00,9946,1,,,1,0,
1808100,10:02:00,10:02:00,10173,2,,,,526.98,0
1808100,10:03:56,10:03:56,10023,3,,,,1030.44,0
1808100,10:05:00,10:05:00,10024,4,,,,1265.23,
1808100,10:06:13,10:06:13,5421,5,,,,1706.09,0
1808100,10:06:45,10:06:45,5422,6,,,,1934.92,0
1808100,10:07:59,10:07:59,5423,7,,,,2280.29,0
1808100,10:08:33,10:08:33,5424,8,,,,2451.11,0
1808100,10:09:08,10:09:08,10746,9,,,,2609.27,0
1808100,10:09:57,10:09:57,2289,10,,,,2829.73,0
1808100,10:10:19,10:10:19,5390,11,,,,2955.53,0
1808100,10:10:43,10:10:43,5391,12,,,,3081.46,0
1808100,10:11:37,10:11:37,5392,13,,,,3298.52,0
1808100,10:12:15,10:12:15,5393,14,,,,3506.4,0
1808100,10:13:09,10:13:09,5394,15,,,,3790.57,0
1808100,10:13:35,10:13:35,5395,16,,,,3945.64,0
1808100,10:13:57,10:13:57,5396,17,,,,4050.78,0
1808100,10:14:29,10:14:29,5397,18,,,,4223.81,0
1808100,10:15:00,10:15:00,6542,19,,,,4405.18,
1808100,10:15:52,10:15:52,2298,20,,,,4611.76,0
1808100,10:16:55,10:16:55,2299,21,,,,4802.85,0
1808100,10:17:35,10:17:35,2300,22,,,,4945.22,0
1808100,10:18:18,10:18:18,4425,23,,,,5118.14,0
1808100,10:18:50,10:18:50,4426,24,,,,5236.16,0
1808100,10:20:07,10:20:07,4427,25,,,,5495.02,0
1808100,10:20:51,10:20:51,4428,26,,,,5657.4,0
1808100,10:22:09,10:22:09,4429,27,,,,5916.91,0
1808100,10:23:32,10:23:32,1153,28,,,,6225.23,0
1808100,10:25:00,10:25:00,9869,29,,,,6526.41,
1808100,10:26:30,10:26:30,1154,30,,,,6912.46,0
1808100,10:27:30,10:27:30,1155,31,,,,7178.05,0
1808100,10:28:07,10:28:07,1156,32,,,,7307.46,0
1808100,10:28:43,10:28:43,1157,33,,,,7456.63,0
1808100,10:29:49,10:29:49,1159,34,,,,7720.02,0
1808100,10:30:49,10:30:49,1160,35,,,,8007.95,0
1808100,10:33:29,10:33:29,3600,36,,,,8557.53,0
1808100,10:34:00,10:34:00,3601,37,,,,8679.97,
1808100,10:34:44,10:34:44,5398,38,,,,8847.23,0
1808100,10:35:42,10:35:42,5399,39,,,,9028.01,0
1808100,10:36:36,10:36:36,5400,40,,,,9222.05,0
1808100,10:37:24,10:37:24,5401,41,,,,9423.06,0
1808100,10:38:56,10:38:56,5402,42,,,,9738.2,0
1808100,10:39:50,10:39:50,5404,43,,,,9925.77,0
1808100,10:40:32,10:40:32,5405,44,,,,10069.59,0
1808100,10:41:19,10:41:19,5406,45,,,,10252.43,0
1808100,10:42:01,10:42:01,5407,46,,,,10428.07,0
1808100,10:43:01,10:43:01,5409,47,,,,10666.84,0
1808100,10:44:05,10:44:05,5410,48,,,,10918.26,0
1808100,10:44:56,10:44:56,5411,49,,,,11079.68,0
1808100,10:46:16,10:46:16,4474,50,,,,11370.75,0
1808100,10:47:10,10:47:10,4475,51,,,,11553.98,0
1808100,10:48:01,10:48:01,3597,52,,,,11765.96,0
1808100,10:49:21,10:49:21,3598,53,,,,12107.67,0
1808100,10:51:00,10:51:00,10016,54,,1,,12412.23,
1808140,10:00:00,10:00:00,9946,1,,,1,0,
1808140,10:02:00,10:02:00,10173,2,,,,526.98,0
1808140,10:03:56,10:03:56,10023,3,,,,1030.44,0
1808140,10:05:00,10:05:00,10024,4,,,,1265.23,
1808140,10:06:13,10:06:13,5421,5,,,,1706.09,0
1808140,10:06:45,10:06:45,5422,6,,,,1934.92,0
1808140,10:07:59,10:07:59,5423,7,,,,2280.29,0
1808140,10:08:33,10:08:33,5424,8,,,,2451.11,0
1808140,10:09:08,10:09:08,10746,9,,,,2609.27,0
1808140,10:09:57,10:09:57,2289,10,,,,2829.73,0
1808140,10:10:19,10:10:19,5390,11,,,,2955.53,0
1808140,10:10:43,10:10:43,5391,12,,,,3081.46,0
1808140,10:11:37,10:11:37,5392,13,,,,3298.52,0
1808140,10:12:15,10:12:15,5393,14,,,,3506.4,0
1808140,10:13:09,10:13:09,5394,15,,,,3790.57,0
1808140,10:13:35,10:13:35,5395,16,,,,3945.64,0
1808140,10:13:57,10:13:57,5396,17,,,,4050.78,0
1808140,10:14:29,10:14:29,5397,18,,,,4223.81,0
1808140,10:15:00,10:15:00,6542,19,,,,4405.18,
1808140,10:15:52,10:15:52,2298,20,,,,4611.76,0
1808140,10:16:55,10:16:55,2299,21,,,,4802.85,0
1808140,10:17:35,10:17:35,2300,22,,,,4945.22,0
1808140,10:18:18,10:18:18,4425,23,,,,5118.14,0
1808140,10:18:50,10:18:50,4426,24,,,,5236.16,0
1808140,10:20:07,10:20:07,4427,25,,,,5495.02,0
1808140,10:20:51,10:20:51,4428,26,,,,5657.4,0
1808140,10:22:09,10:22:09,4429,27,,,,5916.91,0
1808140,10:23:32,10:23:32,1153,28,,,,6225.23,0
1808140,10:25:00,10:25:00,9869,29,,,,6526.41,
1808140,10:26:30,10:26:30,1154,30,,,,6912.46,0
1808140,10:27:30,10:27:30,1155,31,,,,7178.05,0
1808140,10:28:07,10:28:07,1156,32,,,,7307.46,0
1808140,10:28:43,10:28:43,1157,33,,,,7456.63,0
1808140,10:29:49,10:29:49,1159,34,,,,7720.02,0
1808140,10:30:49,10:30:49,1160,35,,,,8007.95,0
1808140,10:33:29,10:33:29,3600,36,,,,8557.53,0
1808140,10:34:00,10:34:00,3601,37,,,,8679.97,
1808140,10:34:44,10:34:44,5398,38,,,,8847.23,0
1808140,10:35:42,10:35:42,5399,39,,,,9028.01,0
1808140,10:36:36,10:36:36,5400,40,,,,9222.05,0
1808140,10:37:24,10:37:24,5401,41,,,,9423.06,0
1808140,10:38:56,10:38:56,5402,42,,,,9738.2,0
1808140,10:39:50,10:39:50,5404,43,,,,9925.77,0
1808140,10:40:32,10:40:32,5405,44,,,,10069.59,0
1808140,10:41:19,10:41:19,5406,45,,,,10252.43,0
1808140,10:42:01,10:42:01,5407,46,,,,10428.07,0
1808140,10:43:01,10:43:01,5409,47,,,,10666.84,0
1808140,10:44:05,10:44:05,5410,48,,,,10918.26,0
1808140,10:44:56,10:44:56,5411,49,,,,11079.68,0
1808140,10:46:16,10:46:16,4474,50,,,,11370.75,0
1808140,10:47:10,10:47:10,4475,51,,,,11553.98,0
1808140,10:48:01,10:48:01,3597,52,,,,11765.96,0
1808140,10:49:21,10:49:21,3598,53,,,,12107.67,0
1808140,10:51:00,10:51:00,10016,54,,1,,12412.23,
18106020,09:39:00,09:39:00,9946,1,,,1,0,
18106020,09:41:48,09:41:48,10173,2,,,,526.98,0
18106020,09:44:31,09:44:31,10023,3,,,,1030.44,0
18106020,09:46:00,09:46:00,10024,4,,,,1265.23,
18106020,09:47:28,09:47:28,5421,5,,,,1706.09,0
18106020,09:48:06,09:48:06,5422,6,,,,1934.92,0
18106020,09:49:34,09:49:34,5423,7,,,,2280.29,0
18106020,09:50:16,09:50:16,5424,8,,,,2451.11,0
18106020,09:50:57,09:50:57,10746,9,,,,2609.27,0
18106020,09:51:57,09:51:57,2289,10,,,,2829.73,0
18106020,09:52:23,09:52:23,5390,11,,,,2955.53,0
18106020,09:52:51,09:52:51,5391,12,,,,3081.46,0
18106020,09:53:56,09:53:56,5392,13,,,,3298.52,0
18106020,09:54:43,09:54:43,5393,14,,,,3506.4,0
18106020,09:55:47,09:55:47,5394,15,,,,3790.57,0
18106020,09:56:18,09:56:18,5395,16,,,,3945.64,0
18106020,09:56:44,09:56:44,5396,17,,,,4050.78,0
18106020,09:57:23,09:57:23,5397,18,,,,4223.81,0
18106020,09:58:00,09:58:00,6542,19,,,,4405.18,
18106020,09:59:03,09:59:03,2298,20,,,,4611.76,0
18106020,10:00:18,10:00:18,2299,21,,,,4802.85,0
18106020,10:01:06,10:01:06,2300,22,,,,4945.22,0
18106020,10:01:58,10:01:58,4425,23,,,,5118.14,0
18106020,10:02:36,10:02:36,4426,24,,,,5236.16,0
18106020,10:04:09,10:04:09,4427,25,,,,5495.02,0
18106020,10:05:01,10:05:01,4428,26,,,,5657.4,0
18106020,10:06:34,10:06:34,4429,27,,,,5916.91,0
18106020,10:08:15,10:08:15,1153,28,,,,6225.23,0
18106020,10:10:00,10:10:00,9869,29,,,,6526.41,
18106020,10:11:40,10:11:40,1154,30,,,,6912.46,0
18106020,10:12:47,10:12:47,1155,31,,,,7178.05,0
18106020,10:13:27,10:13:27,1156,32,,,,7307.46,0
18106020,10:14:08,10:14:08,1157,33,,,,7456.63,0
18106020,10:15:21,10:15:21,1159,34,,,,7720.02,0
18106020,10:16:28,10:16:28,1160,35,,,,8007.95,0
18106020,10:19:26,10:19:26,3600,36,,,,8557.53,0
18106020,10:20:00,10:20:00,3601,37,,,,8679.97,
18106020,10:20:34,10:20:34,5398,38,,,,8847.23,0
18106020,10:21:18,10:21:18,5399,39,,,,9028.01,0
18106020,10:21:59,10:21:59,5400,40,,,,9222.05,0
18106020,10:22:36,10:22:36,5401,41,,,,9423.06,0
18106020,10:23:46,10:23:46,5402,42,,,,9738.2,0
18106020,10:24:28,10:24:28,5404,43,,,,9925.77,0
18106020,10:24:59,10:24:59,5405,44,,,,10069.59,0
18106020,10:25:36,10:25:36,5406,45,,,,10252.43,0
18106020,10:26:08,10:26:08,5407,46,,,,10428.07,0
18106020,10:26:54,10:26:54,5409,47,,,,10666.84,0
18106020,10:27:43,10:27:43,5410,48,,,,10918.26,0
18106020,10:28:22,10:28:22,5411,49,,,,11079.68,0
18106020,10:29:23,10:29:23,4474,50,,,,11370.75,0
18106020,10:30:04,10:30:04,4475,51,,,,11553.98,0
18106020,10:30:43,10:30:43,3597,52,,,,11765.96,0
18106020,10:31:44,10:31:44,3598,53,,,,12107.67,0
18106020,10:33:00,10:33:00,10016,54,,1,,12412.23,
18106030,09:39:00,09:39:00,9946,1,,,1,0,
18106030,09:41:48,09:41:48,10173,2,,,,526.98,0
18106030,09:44:31,09:44:31,10023,3,,,,1030.44,0
18106030,09:46:00,09:46:00,10024,4,,,,1265.23,
18106030,09:47:28,09:47:28,5421,5,,,,1706.09,0
18106030,09:48:06,09:48:06,5422,6,,,,1934.92,0
18106030,09:49:34,09:49:34,5423,7,,,,2280.29,0
18106030,09:50:16,09:50:16,5424,8,,,,2451.11,0
18106030,09:50:57,09:50:57,10746,9,,,,2609.27,0
18106030,09:51:57,09:51:57,2289,10,,,,2829.73,0
18106030,09:52:23,09:52:23,5390,11,,,,2955.53,0
18106030,09:52:51,09:52:51,5391,12,,,,3081.46,0
18106030,09:53:56,09:53:56,5392,13,,,,3298.52,0
18106030,09:54:43,09:54:43,5393,14,,,,3506.4,0
18106030,09:55:47,09:55:47,5394,15,,,,3790.57,0
18106030,09:56:18,09:56:18,5395,16,,,,3945.64,0
18106030,09:56:44,09:56:44,5396,17,,,,4050.78,0
18106030,09:57:23,09:57:23,5397,18,,,,4223.81,0
18106030,09:58:00,09:58:00,6542,19,,,,4405.18,
18106030,09:59:03,09:59:03,2298,20,,,,4611.76,0
18106030,10:00:18,10:00:18,2299,21,,,,4802.85,0
18106030,10:01:06,10:01:06,2300,22,,,,4945.22,0
18106030,10:01:58,10:01:58,4425,23,,,,5118.14,0
18106030,10:02:36,10:02:36,4426,24,,,,5236.16,0
18106030,10:04:09,10:04:09,4427,25,,,,5495.02,0
18106030,10:05:01,10:05:01,4428,26,,,,5657.4,0
18106030,10:06:34,10:06:34,4429,27,,,,5916.91,0
18106030,10:08:15,10:08:15,1153,28,,,,6225.23,0
18106030,10:10:00,10:10:00,9869,29,,,,6526.41,
18106030,10:11:40,10:11:40,1154,30,,,,6912.46,0
18106030,10:12:47,10:12:47,1155,31,,,,7178.05,0
18106030,10:13:27,10:13:27,1156,32,,,,7307.46,0
18106030,10:14:08,10:14:08,1157,33,,,,7456.63,0
18106030,10:15:21,10:15:21,1159,34,,,,7720.02,0
18106030,10:16:28,10:16:28,1160,35,,,,8007.95,0
18106030,10:19:26,10:19:26,3600,36,,,,8557.53,0
18106030,10:20:00,10:20:00,3601,37,,,,8679.97,
18106030,10:20:34,10:20:34,5398,38,,,,8847.23,0
18106030,10:21:18,10:21:18,5399,39,,,,9028.01,0
18106030,10:21:59,10:21:59,5400,40,,,,9222.05,0
18106030,10:22:36,10:22:36,5401,41,,,,9423.06,0
18106030,10:23:46,10:23:46,5402,42,,,,9738.2,0
18106030,10:24:28,10:24:28,5404,43,,,,9925.77,0
18106030,10:24:59,10:24:59,5405,44,,,,10069.59,0
18106030,10:25:36,10:25:36,5406,45,,,,10252.43,0
18106030,10:26:08,10:26:08,5407,46,,,,10428.07,0
18106030,10:26:54,10:26:54,5409,47,,,,10666.84,0
18106030,10:27:43,10:27:43,5410,48,,,,10918.26,0
18106030,10:28:22,10:28:22,5411,49,,,,11079.68,0
18106030,10:29:23,10:29:23,4474,50,,,,11370.75,0
18106030,10:30:04,10:30:04,4475,51,,,,11553.98,0
18106030,10:30:43,10:30:43,3597,52,,,,11765.96,0
18106030,10:31:44,10:31:44,3598,53,,,,12107.67,0
18106030,10:33:00,10:33:00,10016,54,,1,,12412.23,
18106040,09:39:00,09:39:00,9946,1,,,1,0,
18106040,09:41:48,09:41:48,10173,2,,,,526.98,0
18106040,09:44:31,09:44:31,10023,3,,,,1030.44,0
18106040,09:46:00,09:46:00,10024,4,,,,1265.23,
18106040,09:47:28,09:47:28,5421,5,,,,1706.09,0
18106040,09:48:06,09:48:06,5422,6,,,,1934.92,0
18106040,09:49:34,09:49:34,5423,7,,,,2280.29,0
18106040,09:50:16,09:50:16,5424,8,,,,2451.11,0
18106040,09:50:57,09:50:57,10746,9,,,,2609.27,0
18106040,09:51:57,09:51:57,2289,10,,,,2829.73,0
18106040,09:52:23,09:52:23,5390,11,,,,2955.53,0
18106040,09:52:51,09:52:51,5391,12,,,,3081.46,0
18106040,09:53:56,09:53:56,5392,13,,,,3298.52,0
18106040,09:54:43,09:54:43,5393,14,,,,3506.4,0
18106040,09:55:47,09:55:47,5394,15,,,,3790.57,0
18106040,09:56:18,09:56:18,5395,16,,,,3945.64,0
18106040,09:56:44,09:56:44,5396,17,,,,4050.78,0
18106040,09:57:23,09:57:23,5397,18,,,,4223.81,0
18106040,09:58:00,09:58:00,6542,19,,,,4405.18,
18106040,09:59:03,09:59:03,2298,20,,,,4611.76,0
18106040,10:00:18,10:00:18,2299,21,,,,4802.85,0
18106040,10:01:06,10:01:06,2300,22,,,,4945.22,0
18106040,10:01:58,10:01:58,4425,23,,,,5118.14,0
18106040,10:02:36,10:02:36,4426,24,,,,5236.16,0
18106040,10:04:09,10:04:09,4427,25,,,,5495.02,0
18106040,10:05:01,10:05:01,4428,26,,,,5657.4,0
18106040,10:06:34,10:06:34,4429,27,,,,5916.91,0
18106040,10:08:15,10:08:15,1153,28,,,,6225.23,0
18106040,10:10:00,10:10:00,9869,29,,,,6526.41,
18106040,10:11:40,10:11:40,1154,30,,,,6912.46,0
18106040,10:12:47,10:12:47,1155,31,,,,7178.05,0
18106040,10:13:27,10:13:27,1156,32,,,,7307.46,0
18106040,10:14:08,10:14:08,1157,33,,,,7456.63,0
18106040,10:15:21,10:15:21,1159,34,,,,7720.02,0
18106040,10:16:28,10:16:28,1160,35,,,,8007.95,0
18106040,10:19:26,10:19:26,3600,36,,,,8557.53,0
18106040,10:20:00,10:20:00,3601,37,,,,8679.97,
18106040,10:20:34,10:20:34,5398,38,,,,8847.23,0
18106040,10:21:18,10:21:18,5399,39,,,,9028.01,0
18106040,10:21:59,10:21:59,5400,40,,,,9222.05,0
18106040,10:22:36,10:22:36,5401,41,,,,9423.06,0
18106040,10:23:46,10:23:46,5402,42,,,,9738.2,0
18106040,10:24:28,10:24:28,5404,43,,,,9925.77,0
18106040,10:24:59,10:24:59,5405,44,,,,10069.59,0
18106040,10:25:36,10:25:36,5406,45,,,,10252.43,0
18106040,10:26:08,10:26:08,5407,46,,,,10428.07,0
18106040,10:26:54,10:26:54,5409,47,,,,10666.84,0
18106040,10:27:43,10:27:43,5410,48,,,,10918.26,0
18106040,10:28:22,10:28:22,5411,49,,,,11079.68,0
18106040,10:29:23,10:29:23,4474,50,,,,11370.75,0
18106040,10:30:04,10:30:04,4475,51,,,,11553.98,0
18106040,10:30:43,10:30:43,3597,52,,,,11765.96,0
18106040,10:31:44,10:31:44,3598,53,,,,12107.67,0
18106040,10:33:00,10:33:00,10016,54,,1,,12412.23,
18106050,09:39:00,09:39:00,9946,1,,,1,0,
18106050,09:41:48,09:41:48,10173,2,,,,526.98,0
18106050,09:44:31,09:44:31,10023,3,,,,1030.44,0
18106050,09:46:00,09:46:00,10024,4,,,,1265.23,
18106050,09:47:28,09:47:28,5421,5,,,,1706.09,0
18106050,09:48:06,09:48:06,5422,6,,,,1934.92,0
18106050,09:49:34,09:49:34,5423,7,,,,2280.29,0
18106050,09:50:16,09:50:16,5424,8,,,,2451.11,0
18106050,09:50:57,09:50:57,10746,9,,,,2609.27,0
18106050,09:51:57,09:51:57,2289,10,,,,2829.73,0
18106050,09:52:23,09:52:23,5390,11,,,,2955.53,0
18106050,09:52:51,09:52:51,5391,12,,,,3081.46,0
18106050,09:53:56,09:53:56,5392,13,,,,3298.52,0
18106050,09:54:43,09:54:43,5393,14,,,,3506.4,0
18106050,09:55:47,09:55:47,5394,15,,,,3790.57,0
18106050,09:56:18,09:56:18,5395,16,,,,3945.64,0
18106050,09:56:44,09:56:44,5396,17,,,,4050.78,0
18106050,09:57:23,09:57:23,5397,18,,,,4223.81,0
18106050,09:58:00,09:58:00,6542,19,,,,4405.18,
18106050,09:59:03,09:59:03,2298,20,,,,4611.76,0
18106050,10:00:18,10:00:18,2299,21,,,,4802.85,0
18106050,10:01:06,10:01:06,2300,22,,,,4945.22,0
18106050,10:01:58,10:01:58,4425,23,,,,5118.14,0
18106050,10:02:36,10:02:36,4426,24,,,,5236.16,0
18106050,10:04:09,10:04:09,4427,25,,,,5495.02,0
18106050,10:05:01,10:05:01,4428,26,,,,5657.4,0
18106050,10:06:34,10:06:34,4429,27,,,,5916.91,0
18106050,10:08:15,10:08:15,1153,28,,,,6225.23,0
18106050,10:10:00,10:10:00,9869,29,,,,6526.41,
18106050,10:11:40,10:11:40,1154,30,,,,6912.46,0
18106050,10:12:47,10:12:47,1155,31,,,,7178.05,0
18106050,10:13:27,10:13:27,1156,32,,,,7307.46,0
18106050,10:14:08,10:14:08,1157,33,,,,7456.63,0
18106050,10:15:21,10:15:21,1159,34,,,,7720.02,0
18106050,10:16:28,10:16:28,1160,35,,,,8007.95,0
18106050,10:19:26,10:19:26,3600,36,,,,8557.53,0
18106050,10:20:00,10:20:00,3601,37,,,,8679.97,
18106050,10:20:34,10:20:34,5398,38,,,,8847.23,0
18106050,10:21:18,10:21:18,5399,39,,,,9028.01,0
18106050,10:21:59,10:21:59,5400,40,,,,9222.05,0
18106050,10:22:36,10:22:36,5401,41,,,,9423.06,0
18106050,10:23:46,10:23:46,5402,42,,,,9738.2,0
18106050,10:24:28,10:24:28,5404,43,,,,9925.77,0
18106050,10:24:59,10:24:59,5405,44,,,,10069.59,0
18106050,10:25:36,10:25:36,5406,45,,,,10252.43,0
18106050,10:26:08,10:26:08,5407,46,,,,10428.07,0
18106050,10:26:54,10:26:54,5409,47,,,,10666.84,0
18106050,10:27:43,10:27:43,5410,48,,,,10918.26,0
18106050,10:28:22,10:28:22,5411,49,,,,11079.68,0
18106050,10:29:23,10:29:23,4474,50,,,,11370.75,0
18106050,10:30:04,10:30:04,4475,51,,,,11553.98,0
18106050,10:30:43,10:30:43,3597,52,,,,11765.96,0
18106050,10:31:44,10:31:44,3598,53,,,,12107.67,0
18106050,10:33:00,10:33:00,10016,54,,1,,12412.23,
18106060,09:39:00,09:39:00,9946,1,,,1,0,
18106060,09:41:48,09:41:48,10173,2,,,,526.98,0
18106060,09:44:31,09:44:31,10023,3,,,,1030.44,0
18106060,09:46:00,09:46:00,10024,4,,,,1265.23,
18106060,09:47:28,09:47:28,5421,5,,,,1706.09,0
18106060,09:48:06,09:48:06,5422,6,,,,1934.92,0
18106060,09:49:34,09:49:34,5423,7,,,,2280.29,0
18106060,09:50:16,09:50:16,5424,8,,,,2451.11,0
18106060,09:50:57,09:50:57,10746,9,,,,2609.27,0
18106060,09:51:57,09:51:57,2289,10,,,,2829.73,0
18106060,09:52:23,09:52:23,5390,11,,,,2955.53,0
18106060,09:52:51,09:52:51,5391,12,,,,3081.46,0
18106060,09:53:56,09:53:56,5392,13,,,,3298.52,0
18106060,09:54:43,09:54:43,5393,14,,,,3506.4,0
18106060,09:55:47,09:55:47,5394,15,,,,3790.57,0
18106060,09:56:18,09:56:18,5395,16,,,,3945.64,0
18106060,09:56:44,09:56:44,5396,17,,,,4050.78,0
18106060,09:57:23,09:57:23,5397,18,,,,4223.81,0
18106060,09:58:00,09:58:00,6542,19,,,,4405.18,
18106060,09:59:03,09:59:03,2298,20,,,,4611.76,0
18106060,10:00:18,10:00:18,2299,21,,,,4802.85,0
18106060,10:01:06,10:01:06,2300,22,,,,4945.22,0
18106060,10:01:58,10:01:58,4425,23,,,,5118.14,0
18106060,10:02:36,10:02:36,4426,24,,,,5236.16,0
18106060,10:04:09,10:04:09,4427,25,,,,5495.02,0
18106060,10:05:01,10:05:01,4428,26,,,,5657.4,0
18106060,10:06:34,10:06:34,4429,27,,,,5916.91,0
18106060,10:08:15,10:08:15,1153,28,,,,6225.23,0
18106060,10:10:00,10:10:00,9869,29,,,,6526.41,
18106060,10:11:40,10:11:40,1154,30,,,,6912.46,0
18106060,10:12:47,10:12:47,1155,31,,,,7178.05,0
18106060,10:13:27,10:13:27,1156,32,,,,7307.46,0
18106060,10:14:08,10:14:08,1157,33,,,,7456.63,0
18106060,10:15:21,10:15:21,1159,34,,,,7720.02,0
18106060,10:16:28,10:16:28,1160,35,,,,8007.95,0
18106060,10:19:26,10:19:26,3600,36,,,,8557.53,0
18106060,10:20:00,10:20:00,3601,37,,,,8679.97,
18106060,10:20:34,10:20:34,5398,38,,,,8847.23,0
18106060,10:21:18,10:21:18,5399,39,,,,9028.01,0
18106060,10:21:59,10:21:59,5400,40,,,,9222.05,0
18106060,10:22:36,10:22:36,5401,41,,,,9423.06,0
18106060,10:23:46,10:23:46,5402,42,,,,9738.2,0
18106060,10:24:28,10:24:28,5404,43,,,,9925.77,0
18106060,10:24:59,10:24:59,5405,44,,,,10069.59,0
18106060,10:25:36,10:25:36,5406,45,,,,10252.43,0
18106060,10:26:08,10:26:08,5407,46,,,,10428.07,0
18106060,10:26:54,10:26:54,5409,47,,,,10666.84,0
18106060,10:27:43,10:27:43,5410,48,,,,10918.26,0
18106060,10:28:22,10:28:22,5411,49,,,,11079.68,0
18106060,10:29:23,10:29:23,4474,50,,,,11370.75,0
18106060,10:30:04,10:30:04,4475,51,,,,11553.98,0
18106060,10:30:43,10:30:43,3597,52,,,,11765.96,0
18106060,10:31:44,10:31:44,3598,53,,,,12107.67,0
18106060,10:33:00,10:33:00,10016,54,,1,,12412.23,
18106080,09:39:00,09:39:00,9946,1,,,1,0,
18106080,09:41:48,09:41:48,10173,2,,,,526.98,0
18106080,09:44:31,09:44:31,10023,3,,,,1030.44,0
18106080,09:46:00,09:46:00,10024,4,,,,1265.23,
18106080,09:47:28,09:47:28,5421,5,,,,1706.09,0
18106080,09:48:06,09:48:06,5422,6,,,,1934.92,0
18106080,09:49:34,09:49:34,5423,7,,,,2280.29,0
18106080,09:50:16,09:50:16,5424,8,,,,2451.11,0
18106080,09:50:57,09:50:57,10746,9,,,,2609.27,0
18106080,09:51:57,09:51:57,2289,10,,,,2829.73,0
18106080,09:52:23,09:52:23,5390,11,,,,2955.53,0
18106080,09:52:51,09:52:51,5391,12,,,,3081.46,0
18106080,09:53:56,09:53:56,5392,13,,,,3298.52,0
18106080,09:54:43,09:54:43,5393,14,,,,3506.4,0
18106080,09:55:47,09:55:47,5394,15,,,,3790.57,0
18106080,09:56:18,09:56:18,5395,16,,,,3945.64,0
18106080,09:56:44,09:56:44,5396,17,,,,4050.78,0
18106080,09:57:23,09:57:23,5397,18,,,,4223.81,0
18106080,09:58:00,09:58:00,6542,19,,,,4405.18,
18106080,09:59:03,09:59:03,2298,20,,,,4611.76,0
18106080,10:00:18,10:00:18,2299,21,,,,4802.85,0
18106080,10:01:06,10:01:06,2300,22,,,,4945.22,0
18106080,10:01:58,10:01:58,4425,23,,,,5118.14,0
18106080,10:02:36,10:02:36,4426,24,,,,5236.16,0
18106080,10:04:09,10:04:09,4427,25,,,,5495.02,0
18106080,10:05:01,10:05:01,4428,26,,,,5657.4,0
18106080,10:06:34,10:06:34,4429,27,,,,5916.91,0
18106080,10:08:15,10:08:15,1153,28,,,,6225.23,0
18106080,10:10:00,10:10:00,9869,29,,,,6526.41,
18106080,10:11:40,10:11:40,1154,30,,,,6912.46,0
18106080,10:12:47,10:12:47,1155,31,,,,7178.05,0
18106080,10:13:27,10:13:27,1156,32,,,,7307.46,0
18106080,10:14:08,10:14:08,1157,33,,,,7456.63,0
18106080,10:15:21,10:15:21,1159,34,,,,7720.02,0
18106080,10:16:28,10:16:28,1160,35,,,,8007.95,0
18106080,10:19:26,10:19:26,3600,36,,,,8557.53,0
18106080,10:20:00,10:20:00,3601,37,,,,8679.97,
18106080,10:20:34,10:20:34,5398,38,,,,8847.23,0
18106080,10:21:18,10:21:18,5399,39,,,,9028.01,0
18106080,10:21:59,10:21:59,5400,40,,,,9222.05,0
18106080,10:22:36,10:22:36,5401,41,,,,9423.06,0
18106080,10:23:46,10:23:46,5402,42,,,,9738.2,0
18106080,10:24:28,10:24:28,5404,43,,,,9925.77,0
18106080,10:24:59,10:24:59,5405,44,,,,10069.59,0
18106080,10:25:36,10:25:36,5406,45,,,,10252.43,0
18106080,10:26:08,10:26:08,5407,46,,,,10428.07,0
18106080,10:26:54,10:26:54,5409,47,,,,10666.84,0
18106080,10:27:43,10:27:43,5410,48,,,,10918.26,0
18106080,10:28:22,10:28:22,5411,49,,,,11079.68,0
18106080,10:29:23,10:29:23,4474,50,,,,11370.75,0
18106080,10:30:04,10:30:04,4475,51,,,,11553.98,0
18106080,10:30:43,10:30:43,3597,52,,,,11765.96,0
18106080,10:31:44,10:31:44,3598,53,,,,12107.67,0
18106080,10:33:00,10:33:00,10016,54,,1,,12412.23,
18106090,09:39:00,09:39:00,9946,1,,,1,0,
18106090,09:41:48,09:41:48,10173,2,,,,526.98,0
18106090,09:44:31,09:44:31,10023,3,,,,1030.44,0
18106090,09:46:00,09:46:00,10024,4,,,,1265.23,
18106090,09:47:28,09:47:28,5421,5,,,,1706.09,0
18106090,09:48:06,09:48:06,5422,6,,,,1934.92,0
18106090,09:49:34,09:49:34,5423,7,,,,2280.29,0
18106090,09:50:16,09:50:16,5424,8,,,,2451.11,0
18106090,09:50:57,09:50:57,10746,9,,,,2609.27,0
18106090,09:51:57,09:51:57,2289,10,,,,2829.73,0
18106090,09:52:23,09:52:23,5390,11,,,,2955.53,0
18106090,09:52:51,09:52:51,5391,12,,,,3081.46,0
18106090,09:53:56,09:53:56,5392,13,,,,3298.52,0
18106090,09:54:43,09:54:43,5393,14,,,,3506.4,0
18106090,09:55:47,09:55:47,5394,15,,,,3790.57,0
18106090,09:56:18,09:56:18,5395,16,,,,3945.64,0
18106090,09:56:44,09:56:44,5396,17,,,,4050.78,0
18106090,09:57:23,09:57:23,5397,18,,,,4223.81,0
18106090,09:58:00,09:58:00,6542,19,,,,4405.18,
18106090,09:59:03,09:59:03,2298,20,,,,4611.76,0
18106090,10:00:18,10:00:18,2299,21,,,,4802.85,0
18106090,10:01:06,10:01:06,2300,22,,,,4945.22,0
18106090,10:01:58,10:01:58,4425,23,,,,5118.14,0
18106090,10:02:36,10:02:36,4426,24,,,,5236.16,0
18106090,10:04:09,10:04:09,4427,25,,,,5495.02,0
18106090,10:05:01,10:05:01,4428,26,,,,5657.4,0
18106090,10:06:34,10:06:34,4429,27,,,,5916.91,0
18106090,10:08:15,10:08:15,1153,28,,,,6225.23,0
18106090,10:10:00,10:10:00,9869,29,,,,6526.41,
18106090,10:11:40,10:11:40,1154,30,,,,6912.46,0
18106090,10:12:47,10:12:47,1155,31,,,,7178.05,0
18106090,10:13:27,10:13:27,1156,32,,,,7307.46,0
18106090,10:14:08,10:14:08,1157,33,,,,7456.63,0
18106090,10:15:21,10:15:21,1159,34,,,,7720.02,0
18106090,10:16:28,10:16:28,1160,35,,,,8007.95,0
18106090,10:19:26,10:19:26,3600,36,,,,8557.53,0
18106090,10:20:00,10:20:00,3601,37,,,,8679.97,
18106090,10:20:34,10:20:34,5398,38,,,,8847.23,0
18106090,10:21:18,10:21:18,5399,39,,,,9028.01,0
18106090,10:21:59,10:21:59,5400,40,,,,9222.05,0
18106090,10:22:36,10:22:36,5401,41,,,,9423.06,0
18106090,10:23:46,10:23:46,5402,42,,,,9738.2,0
18106090,10:24:28,10:24:28,5404,43,,,,9925.77,0
18106090,10:24:59,10:24:59,5405,44,,,,10069.59,0
18106090,10:25:36,10:25:36,5406,45,,,,10252.43,0
18106090,10:26:08,10:26:08,5407,46,,,,10428.07,0
18106090,10:26:54,10:26:54,5409,47,,,,10666.84,0
18106090,10:27:43,10:27:43,5410,48,,,,10918.26,0
18106090,10:28:22,10:28:22,5411,49,,,,11079.68,0
18106090,10:29:23,10:29:23,4474,50,,,,11370.75,0
18106090,10:30:04,10:30:04,4475,51,,,,11553.98,0
18106090,10:30:43,10:30:43,3597,52,,,,11765.96,0
18106090,10:31:44,10:31:44,3598,53,,,,12107.67,0
18106090,10:33:00,10:33:00,10016,54,,1,,12412.23,
18106120,09:39:00,09:39:00,9946,1,,,1,0,
18106120,09:41:48,09:41:48,10173,2,,,,526.98,0
18106120,09:44:31,09:44:31,10023,3,,,,1030.44,0
18106120,09:46:00,09:46:00,10024,4,,,,1265.23,
18106120,09:47:28,09:47:28,5421,5,,,,1706.09,0
18106120,09:48:06,09:48:06,5422,6,,,,1934.92,0
18106120,09:49:34,09:49:34,5423,7,,,,2280.29,0
18106120,09:50:16,09:50:16,5424,8,,,,2451.11,0
18106120,09:50:57,09:50:57,10746,9,,,,2609.27,0
18106120,09:51:57,09:51:57,2289,10,,,,2829.73,0
18106120,09:52:23,09:52:23,5390,11,,,,2955.53,0
18106120,09:52:51,09:52:51,5391,12,,,,3081.46,0
18106120,09:53:56,09:53:56,5392,13,,,,3298.52,0
18106120,09:54:43,09:54:43,5393,14,,,,3506.4,0
18106120,09:55:47,09:55:47,5394,15,,,,3790.57,0
18106120,09:56:18,09:56:18,5395,16,,,,3945.64,0
18106120,09:56:44,09:56:44,5396,17,,,,4050.78,0
18106120,09:57:23,09:57:23,5397,18,,,,4223.81,0
18106120,09:58:00,09:58:00,6542,19,,,,4405.18,
18106120,09:59:03,09:59:03,2298,20,,,,4611.76,0
18106120,10:00:18,10:00:18,2299,21,,,,4802.85,0
18106120,10:01:06,10:01:06,2300,22,,,,4945.22,0
18106120,10:01:58,10:01:58,4425,23,,,,5118.14,0
18106120,10:02:36,10:02:36,4426,24,,,,5236.16,0
18106120,10:04:09,10:04:09,4427,25,,,,5495.02,0
18106120,10:05:01,10:05:01,4428,26,,,,5657.4,0
18106120,10:06:34,10:06:34,4429,27,,,,5916.91,0
18106120,10:08:15,10:08:15,1153,28,,,,6225.23,0
18106120,10:10:00,10:10:00,9869,29,,,,6526.41,
18106120,10:11:40,10:11:40,1154,30,,,,6912.46,0
18106120,10:12:47,10:12:47,1155,31,,,,7178.05,0
18106120,10:13:27,10:13:27,1156,32,,,,7307.46,0
18106120,10:14:08,10:14:08,1157,33,,,,7456.63,0
18106120,10:15:21,10:15:21,1159,34,,,,7720.02,0
18106120,10:16:28,10:16:28,1160,35,,,,8007.95,0
18106120,10:19:26,10:19:26,3600,36,,,,8557.53,0
18106120,10:20:00,10:20:00,3601,37,,,,8679.97,
18106120,10:20:34,10:20:34,5398,38,,,,8847.23,0
18106120,10:21:18,10:21:18,5399,39,,,,9028.01,0
18106120,10:21:59,10:21:59,5400,40,,,,9222.05,0
18106120,10:22:36,10:22:36,5401,41,,,,9423.06,0
18106120,10:23:46,10:23:46,5402,42,,,,9738.2,0
18106120,10:24:28,10:24:28,5404,43,,,,9925.77,0
18106120,10:24:59,10:24:59,5405,44,,,,10069.59,0
18106120,10:25:36,10:25:36,5406,45,,,,10252.43,0
18106120,10:26:08,10:26:08,5407,46,,,,10428.07,0
18106120,10:26:54,10:26:54,5409,47,,,,10666.84,0
18106120,10:27:43,10:27:43,5410,48,,,,10918.26,0
18106120,10:28:22,10:28:22,5411,49,,,,11079.68,0
18106120,10:29:23,10:29:23,4474,50,,,,11370.75,0
18106120,10:30:04,10:30:04,4475,51,,,,11553.98,0
18106120,10:30:43,10:30:43,3597,52,,,,11765.96,0
18106120,10:31:44,10:31:44,3598,53,,,,12107.67,0
18106120,10:33:00,10:33:00,10016,54,,1,,12412.23,
18106130,09:39:00,09:39:00,9946,1,,,1,0,
18106130,09:41:48,09:41:48,10173,2,,,,526.98,0
18106130,09:44:31,09:44:31,10023,3,,,,1030.44,0
18106130,09:46:00,09:46:00,10024,4,,,,1265.23,
18106130,09:47:28,09:47:28,5421,5,,,,1706.09,0
18106130,09:48:06,09:48:06,5422,6,,,,1934.92,0
18106130,09:49:34,09:49:34,5423,7,,,,2280.29,0
18106130,09:50:16,09:50:16,5424,8,,,,2451.11,0
18106130,09:50:57,09:50:57,10746,9,,,,2609.27,0
18106130,09:51:57,09:51:57,2289,10,,,,2829.73,0
18106130,09:52:23,09:52:23,5390,11,,,,2955.53,0
18106130,09:52:51,09:52:51,5391,12,,,,3081.46,0
18106130,09:53:56,09:53:56,5392,13,,,,3298.52,0
18106130,09:54:43,09:54:43,5393,14,,,,3506.4,0
18106130,09:55:47,09:55:47,5394,15,,,,3790.57,0
18106130,09:56:18,09:56:18,5395,16,,,,3945.64,0
18106130,09:56:44,09:56:44,5396,17,,,,4050.78,0
18106130,09:57:23,09:57:23,5397,18,,,,4223.81,0
18106130,09:58:00,09:58:00,6542,19,,,,4405.18,
18106130,09:59:03,09:59:03,2298,20,,,,4611.76,0
18106130,10:00:18,10:00:18,2299,21,,,,4802.85,0
18106130,10:01:06,10:01:06,2300,22,,,,4945.22,0
18106130,10:01:58,10:01:58,4425,23,,,,5118.14,0
18106130,10:02:36,10:02:36,4426,24,,,,5236.16,0
18106130,10:04:09,10:04:09,4427,25,,,,5495.02,0
18106130,10:05:01,10:05:01,4428,26,,,,5657.4,0
18106130,10:06:34,10:06:34,4429,27,,,,5916.91,0
18106130,10:08:15,10:08:15,1153,28,,,,6225.23,0
18106130,10:10:00,10:10:00,9869,29,,,,6526.41,
18106130,10:11:40,10:11:40,1154,30,,,,6912.46,0
18106130,10:12:47,10:12:47,1155,31,,,,7178.05,0
18106130,10:13:27,10:13:27,1156,32,,,,7307.46,0
18106130,10:14:08,10:14:08,1157,33,,,,7456.63,0
18106130,10:15:21,10:15:21,1159,34,,,,7720.02,0
18106130,10:16:28,10:16:28,1160,35,,,,8007.95,0
18106130,10:19:26,10:19:26,3600,36,,,,8557.53,0
18106130,10:20:00,10:20:00,3601,37,,,,8679.97,
18106130,10:20:34,10:20:34,5398,38,,,,8847.23,0
18106130,10:21:18,10:21:18,5399,39,,,,9028.01,0
18106130,10:21:59,10:21:59,5400,40,,,,9222.05,0
18106130,10:22:36,10:22:36,5401,41,,,,9423.06,0
18106130,10:23:46,10:23:46,5402,42,,,,9738.2,0
18106130,10:24:28,10:24:28,5404,43,,,,9925.77,0
18106130,10:24:59,10:24:59,5405,44,,,,10069.59,0
18106130,10:25:36,10:25:36,5406,45,,,,10252.43,0
18106130,10:26:08,10:26:08,5407,46,,,,10428.07,0
18106130,10:26:54,10:26:54,5409,47,,,,10666.84,0
18106130,10:27:43,10:27:43,5410,48,,,,10918.26,0
18106130,10:28:22,10:28:22,5411,49,,,,11079.68,0
18106130,10:29:23,10:29:23,4474,50,,,,11370.75,0
18106130,10:30:04,10:30:04,4475,51,,,,11553.98,0
18106130,10:30:43,10:30:43,3597,52,,,,11765.96,0
18106130,10:31:44,10:31:44,3598,53,,,,12107.67,0
18106130,10:33:00,10:33:00,10016,54,,1,,12412.23,
18108070,17:00:00,17:00:00,9946,1,,,1,0,
18108070,17:02:00,17:02:00,10173,2,,,,526.98,0
18108070,17:03:56,17:03:56,10023,3,,,,1030.44,0
18108070,17:05:00,17:05:00,10024,4,,,,1265.23,
18108070,17:06:20,17:06:20,5421,5,,,,1706.09,0
18108070,17:06:56,17:06:56,5422,6,,,,1934.92,0
18108070,17:08:17,17:08:17,5423,7,,,,2280.29,0
18108070,17:08:55,17:08:55,5424,8,,,,2451.11,0
18108070,17:09:33,17:09:33,10746,9,,,,2609.27,0
18108070,17:10:27,17:10:27,2289,10,,,,2829.73,0
18108070,17:10:51,17:10:51,5390,11,,,,2955.53,0
18108070,17:11:17,17:11:17,5391,12,,,,3081.46,0
18108070,17:12:16,17:12:16,5392,13,,,,3298.52,0
18108070,17:12:59,17:12:59,5393,14,,,,3506.4,0
18108070,17:13:58,17:13:58,5394,15,,,,3790.57,0
18108070,17:14:27,17:14:27,5395,16,,,,3945.64,0
18108070,17:14:51,17:14:51,5396,17,,,,4050.78,0
18108070,17:15:26,17:15:26,5397,18,,,,4223.81,0
18108070,17:16:00,17:16:00,6542,19,,,,4405.18,
18108070,17:16:58,17:16:58,2298,20,,,,4611.76,0
18108070,17:18:06,17:18:06,2299,21,,,,4802.85,0
18108070,17:18:50,17:18:50,2300,22,,,,4945.22,0
18108070,17:19:38,17:19:38,4425,23,,,,5118.14,0
18108070,17:20:13,17:20:13,4426,24,,,,5236.16,0
18108070,17:21:38,17:21:38,4427,25,,,,5495.02,0
18108070,17:22:26,17:22:26,4428,26,,,,5657.4,0
18108070,17:23:51,17:23:51,4429,27,,,,5916.91,0
18108070,17:25:24,17:25:24,1153,28,,,,6225.23,0
18108070,17:27:00,17:27:00,9869,29,,,,6526.41,
18108070,17:28:40,17:28:40,1154,30,,,,6912.46,0
18108070,17:29:47,17:29:47,1155,31,,,,7178.05,0
18108070,17:30:27,17:30:27,1156,32,,,,7307.46,0
18108070,17:31:08,17:31:08,1157,33,,,,7456.63,0
18108070,17:32:21,17:32:21,1159,34,,,,7720.02,0
18108070,17:33:28,17:33:28,1160,35,,,,8007.95,0
18108070,17:36:26,17:36:26,3600,36,,,,8557.53,0
18108070,17:37:00,17:37:00,3601,37,,,,8679.97,
18108070,17:37:44,17:37:44,5398,38,,,,8847.23,0
18108070,17:38:42,17:38:42,5399,39,,,,9028.01,0
18108070,17:39:36,17:39:36,5400,40,,,,9222.05,0
18108070,17:40:24,17:40:24,5401,41,,,,9423.06,0
18108070,17:41:56,17:41:56,5402,42,,,,9738.2,0
18108070,17:42:50,17:42:50,5404,43,,,,9925.77,0
18108070,17:43:32,17:43:32,5405,44,,,,10069.59,0
18108070,17:44:19,17:44:19,5406,45,,,,10252.43,0
18108070,17:45:01,17:45:01,5407,46,,,,10428.07,0
18108070,17:46:01,17:46:01,5409,47,,,,10666.84,0
18108070,17:47:05,17:47:05,5410,48,,,,10918.26,0
18108070,17:47:56,17:47:56,5411,49,,,,11079.68,0
18108070,17:49:16,17:49:16,4474,50,,,,11370.75,0
18108070,17:50:10,17:50:10,4475,51,,,,11553.98,0
18108070,17:51:01,17:51:01,3597,52,,,,11765.96,0
18108070,17:52:21,17:52:21,3598,53,,,,12107.67,0
18108070,17:54:00,17:54:00,10016,54,,1,,12412.23,
18108100,17:00:00,17:00:00,9946,1,,,1,0,
18108100,17:02:00,17:02:00,10173,2,,,,526.98,0
18108100,17:03:56,17:03:56,10023,3,,,,1030.44,0
18108100,17:05:00,17:05:00,10024,4,,,,1265.23,
18108100,17:06:20,17:06:20,5421,5,,,,1706.09,0
18108100,17:06:56,17:06:56,5422,6,,,,1934.92,0
18108100,17:08:17,17:08:17,5423,7,,,,2280.29,0
18108100,17:08:55,17:08:55,5424,8,,,,2451.11,0
18108100,17:09:33,17:09:33,10746,9,,,,2609.27,0
18108100,17:10:27,17:10:27,2289,10,,,,2829.73,0
18108100,17:10:51,17:10:51,5390,11,,,,2955.53,0
18108100,17:11:17,17:11:17,5391,12,,,,3081.46,0
18108100,17:12:16,17:12:16,5392,13,,,,3298.52,0
18108100,17:12:59,17:12:59,5393,14,,,,3506.4,0
18108100,17:13:58,17:13:58,5394,15,,,,3790.57,0
18108100,17:14:27,17:14:27,5395,16,,,,3945.64,0
18108100,17:14:51,17:14:51,5396,17,,,,4050.78,0
18108100,17:15:26,17:15:26,5397,18,,,,4223.81,0
18108100,17:16:00,17:16:00,6542,19,,,,4405.18,
18108100,17:16:58,17:16:58,2298,20,,,,4611.76,0
18108100,17:18:06,17:18:06,2299,21,,,,4802.85,0
18108100,17:18:50,17:18:50,2300,22,,,,4945.22,0
18108100,17:19:38,17:19:38,4425,23,,,,5118.14,0
18108100,17:20:13,17:20:13,4426,24,,,,5236.16,0
18108100,17:21:38,17:21:38,4427,25,,,,5495.02,0
18108100,17:22:26,17:22:26,4428,26,,,,5657.4,0
18108100,17:23:51,17:23:51,4429,27,,,,5916.91,0
18108100,17:25:24,17:25:24,1153,28,,,,6225.23,0
18108100,17:27:00,17:27:00,9869,29,,,,6526.41,
18108100,17:28:40,17:28:40,1154,30,,,,6912.46,0
18108100,17:29:47,17:29:47,1155,31,,,,7178.05,0
18108100,17:30:27,17:30:27,1156,32,,,,7307.46,0
18108100,17:31:08,17:31:08,1157,33,,,,7456.63,0
18108100,17:32:21,17:32:21,1159,34,,,,7720.02,0
18108100,17:33:28,17:33:28,1160,35,,,,8007.95,0
18108100,17:36:26,17:36:26,3600,36,,,,8557.53,0
18108100,17:37:00,17:37:00,3601,37,,,,8679.97,
18108100,17:37:44,17:37:44,5398,38,,,,8847.23,0
18108100,17:38:42,17:38:42,5399,39,,,,9028.01,0
18108100,17:39:36,17:39:36,5400,40,,,,9222.05,0
18108100,17:40:24,17:40:24,5401,41,,,,9423.06,0
18108100,17:41:56,17:41:56,5402,42,,,,9738.2,0
18108100,17:42:50,17:42:50,5404,43,,,,9925.77,0
18108100,17:43:32,17:43:32,5405,44,,,,10069.59,0
18108100,17:44:19,17:44:19,5406,45,,,,10252.43,0
18108100,17:45:01,17:45:01,5407,46,,,,10428.07,0
18108100,17:46:01,17:46:01,5409,47,,,,10666.84,0
18108100,17:47:05,17:47:05,5410,48,,,,10918.26,0
18108100,17:47:56,17:47:56,5411,49,,,,11079.68,0
18108100,17:49:16,17:49:16,4474,50,,,,11370.75,0
18108100,17:50:10,17:50:10,4475,51,,,,11553.98,0
18108100,17:51:01,17:51:01,3597,52,,,,11765.96,0
18108100,17:52:21,17:52:21,3598,53,,,,12107.67,0
18108100,17:54:00,17:54:00,10016,54,,1,,12412.23,
18108140,17:00:00,17:00:00,9946,1,,,1,0,
18108140,17:02:00,17:02:00,10173,2,,,,526.98,0
18108140,17:03:56,17:03:56,10023,3,,,,1030.44,0
18108140,17:05:00,17:05:00,10024,4,,,,1265.23,
18108140,17:06:20,17:06:20,5421,5,,,,1706.09,0
18108140,17:06:56,17:06:56,5422,6,,,,1934.92,0
18108140,17:08:17,17:08:17,5423,7,,,,2280.29,0
18108140,17:08:55,17:08:55,5424,8,,,,2451.11,0
18108140,17:09:33,17:09:33,10746,9,,,,2609.27,0
18108140,17:10:27,17:10:27,2289,10,,,,2829.73,0
18108140,17:10:51,17:10:51,5390,11,,,,2955.53,0
18108140,17:11:17,17:11:17,5391,12,,,,3081.46,0
18108140,17:12:16,17:12:16,5392,13,,,,3298.52,0
18108140,17:12:59,17:12:59,5393,14,,,,3506.4,0
18108140,17:13:58,17:13:58,5394,15,,,,3790.57,0
18108140,17:14:27,17:14:27,5395,16,,,,3945.64,0
18108140,17:14:51,17:14:51,5396,17,,,,4050.78,0
18108140,17:15:26,17:15:26,5397,18,,,,4223.81,0
18108140,17:16:00,17:16:00,6542,19,,,,4405.18,
18108140,17:16:58,17:16:58,2298,20,,,,4611.76,0
18108140,17:18:06,17:18:06,2299,21,,,,4802.85,0
18108140,17:18:50,17:18:50,2300,22,,,,4945.22,0
18108140,17:19:38,17:19:38,4425,23,,,,5118.14,0
18108140,17:20:13,17:20:13,4426,24,,,,5236.16,0
18108140,17:21:38,17:21:38,4427,25,,,,5495.02,0
18108140,17:22:26,17:22:26,4428,26,,,,5657.4,0
18108140,17:23:51,17:23:51,4429,27,,,,5916.91,0
18108140,17:25:24,17:25:24,1153,28,,,,6225.23,0
18108140,17:27:00,17:27:00,9869,29,,,,6526.41,
18108140,17:28:40,17:28:40,1154,30,,,,6912.46,0
18108140,17:29:47,17:29:47,1155,31,,,,7178.05,0
18108140,17:30:27,17:30:27,1156,32,,,,7307.46,0
18108140,17:31:08,17:31:08,1157,33,,,,7456.63,0
18108140,17:32:21,17:32:21,1159,34,,,,7720.02,0
18108140,17:33:28,17:33:28,1160,35,,,,8007.95,0
18108140,17:36:26,17:36:26,3600,36,,,,8557.53,0
18108140,17:37:00,17:37:00,3601,37,,,,8679.97,
18108140,17:37:44,17:37:44,5398,38,,,,8847.23,0
18108140,17:38:42,17:38:42,5399,39,,,,9028.01,0
18108140,17:39:36,17:39:36,5400,40,,,,9222.05,0
18108140,17:40:24,17:40:24,5401,41,,,,9423.06,0
18108140,17:41:56,17:41:56,5402,42,,,,9738.2,0
18108140,17:42:50,17:42:50,5404,43,,,,9925.77,0
18108140,17:43:32,17:43:32,5405,44,,,,10069.59,0
18108140,17:44:19,17:44:19,5406,45,,,,10252.43,0
18108140,17:45:01,17:45:01,5407,46,,,,10428.07,0
18108140,17:46:01,17:46:01,5409,47,,,,10666.84,0
18108140,17:47:05,17:47:05,5410,48,,,,10918.26,0
18108140,17:47:56,17:47:56,5411,49,,,,11079.68,0
18108140,17:49:16,17:49:16,4474,50,,,,11370.75,0
18108140,17:50:10,17:50:10,4475,51,,,,11553.98,0
18108140,17:51:01,17:51:01,3597,52,,,,11765.96,0
18108140,17:52:21,17:52:21,3598,53,,,,12107.67,0
18108140,17:54:00,17:54:00,10016,54,,1,,12412.23,
18151160,13:45:00,13:45:00,9946,1,,,1,0,
18151160,13:47:00,13:47:00,10173,2,,,,526.98,0
18151160,13:48:56,13:48:56,10023,3,,,,1030.44,0
18151160,13:50:00,13:50:00,10024,4,,,,1265.23,
18151160,13:51:20,13:51:20,5421,5,,,,1706.09,0
18151160,13:51:56,13:51:56,5422,6,,,,1934.92,0
18151160,13:53:17,13:53:17,5423,7,,,,2280.29,0
18151160,13:53:55,13:53:55,5424,8,,,,2451.11,0
18151160,13:54:33,13:54:33,10746,9,,,,2609.27,0
18151160,13:55:27,13:55:27,2289,10,,,,2829.73,0
18151160,13:55:51,13:55:51,5390,11,,,,2955.53,0
18151160,13:56:17,13:56:17,5391,12,,,,3081.46,0
18151160,13:57:16,13:57:16,5392,13,,,,3298.52,0
18151160,13:57:59,13:57:59,5393,14,,,,3506.4,0
18151160,13:58:58,13:58:58,5394,15,,,,3790.57,0
18151160,13:59:27,13:59:27,5395,16,,,,3945.64,0
18151160,13:59:51,13:59:51,5396,17,,,,4050.78,0
18151160,14:00:26,14:00:26,5397,18,,,,4223.81,0
18151160,14:01:00,14:01:00,6542,19,,,,4405.18,
18151160,14:01:58,14:01:58,2298,20,,,,4611.76,0
18151160,14:03:06,14:03:06,2299,21,,,,4802.85,0
18151160,14:03:50,14:03:50,2300,22,,,,4945.22,0
18151160,14:04:38,14:04:38,4425,23,,,,5118.14,0
18151160,14:05:13,14:05:13,4426,24,,,,5236.16,0
18151160,14:06:38,14:06:38,4427,25,,,,5495.02,0
18151160,14:07:26,14:07:26,4428,26,,,,5657.4,0
18151160,14:08:51,14:08:51,4429,27,,,,5916.91,0
18151160,14:10:24,14:10:24,1153,28,,,,6225.23,0
18151160,14:12:00,14:12:00,9869,29,,,,6526.41,
18151160,14:13:40,14:13:40,1154,30,,,,6912.46,0
18151160,14:14:47,14:14:47,1155,31,,,,7178.05,0
18151160,14:15:27,14:15:27,1156,32,,,,7307.46,0
18151160,14:16:08,14:16:08,1157,33,,,,7456.63,0
18151160,14:17:21,14:17:21,1159,34,,,,7720.02,0
18151160,14:18:28,14:18:28,1160,35,,,,8007.95,0
18151160,14:21:26,14:21:26,3600,36,,,,8557.53,0
18151160,14:22:00,14:22:00,3601,37,,,,8679.97,
18151160,14:22:47,14:22:47,5398,38,,,,8847.23,0
18151160,14:23:48,14:23:48,5399,39,,,,9028.01,0
18151160,14:24:45,14:24:45,5400,40,,,,9222.05,0
18151160,14:25:36,14:25:36,5401,41,,,,9423.06,0
18151160,14:27:13,14:27:13,5402,42,,,,9738.2,0
18151160,14:28:11,14:28:11,5404,43,,,,9925.77,0
18151160,14:28:55,14:28:55,5405,44,,,,10069.59,0
18151160,14:29:45,14:29:45,5406,45,,,,10252.43,0
18151160,14:30:29,14:30:29,5407,46,,,,10428.07,0
18151160,14:31:33,14:31:33,5409,47,,,,10666.84,0
18151160,14:32:41,14:32:41,5410,48,,,,10918.26,0
18151160,14:33:35,14:33:35,5411,49,,,,11079.68,0
18151160,14:34:59,14:34:59,4474,50,,,,11370.75,0
18151160,14:35:57,14:35:57,4475,51,,,,11553.98,0
18151160,14:36:51,14:36:51,3597,52,,,,11765.96,0
18151160,14:38:15,14:38:15,3598,53,,,,12107.67,0
18151160,14:40:00,14:40:00,10016,54,,1,,12412.23,
18222020,21:51:00,21:51:00,9946,1,,,1,0,
18222020,21:51:48,21:51:48,10173,2,,,,526.98,0
18222020,21:52:34,21:52:34,10023,3,,,,1030.44,0
18222020,21:53:00,21:53:00,10024,4,,,,1265.23,
18222020,21:54:20,21:54:20,5421,5,,,,1706.09,0
18222020,21:54:56,21:54:56,5422,6,,,,1934.92,0
18222020,21:56:17,21:56:17,5423,7,,,,2280.29,0
18222020,21:56:55,21:56:55,5424,8,,,,2451.11,0
18222020,21:57:33,21:57:33,10746,9,,,,2609.27,0
18222020,21:58:27,21:58:27,2289,10,,,,2829.73,0
18222020,21:58:51,21:58:51,5390,11,,,,2955.53,0
18222020,21:59:17,21:59:17,5391,12,,,,3081.46,0
18222020,22:00:16,22:00:16,5392,13,,,,3298.52,0
18222020,22:00:59,22:00:59,5393,14,,,,3506.4,0
18222020,22:01:58,22:01:58,5394,15,,,,3790.57,0
18222020,22:02:27,22:02:27,5395,16,,,,3945.64,0
18222020,22:02:51,22:02:51,5396,17,,,,4050.78,0
18222020,22:03:26,22:03:26,5397,18,,,,4223.81,0
18222020,22:04:00,22:04:00,6542,19,,,,4405.18,
18222020,22:04:52,22:04:52,2298,20,,,,4611.76,0
18222020,22:05:55,22:05:55,2299,21,,,,4802.85,0
18222020,22:06:35,22:06:35,2300,22,,,,4945.22,0
18222020,22:07:18,22:07:18,4425,23,,,,5118.14,0
18222020,22:07:50,22:07:50,4426,24,,,,5236.16,0
18222020,22:09:07,22:09:07,4427,25,,,,5495.02,0
18222020,22:09:51,22:09:51,4428,26,,,,5657.4,0
18222020,22:11:09,22:11:09,4429,27,,,,5916.91,0
18222020,22:12:32,22:12:32,1153,28,,,,6225.23,0
18222020,22:14:00,22:14:00,9869,29,,,,6526.41,
18222020,22:15:20,22:15:20,1154,30,,,,6912.46,0
18222020,22:16:14,22:16:14,1155,31,,,,7178.05,0
18222020,22:16:46,22:16:46,1156,32,,,,7307.46,0
18222020,22:17:18,22:17:18,1157,33,,,,7456.63,0
18222020,22:18:17,22:18:17,1159,34,,,,7720.02,0
18222020,22:19:11,22:19:11,1160,35,,,,8007.95,0
18222020,22:21:33,22:21:33,3600,36,,,,8557.53,0
18222020,22:22:00,22:22:00,3601,37,,,,8679.97,
18222020,22:22:26,22:22:26,5398,38,,,,8847.23,0
18222020,22:23:00,22:23:00,5399,39,,,,9028.01,0
18222020,22:23:31,22:23:31,5400,40,,,,9222.05,0
18222020,22:24:00,22:24:00,5401,41,,,,9423.06,0
18222020,22:24:54,22:24:54,5402,42,,,,9738.2,0
18222020,22:25:26,22:25:26,5404,43,,,,9925.77,0
18222020,22:25:50,22:25:50,5405,44,,,,10069.59,0
18222020,22:26:18,22:26:18,5406,45,,,,10252.43,0
18222020,22:26:43,22:26:43,5407,46,,,,10428.07,0
18222020,22:27:18,22:27:18,5409,47,,,,10666.84,0
18222020,22:27:56,22:27:56,5410,48,,,,10918.26,0
18222020,22:28:26,22:28:26,5411,49,,,,11079.68,0
18222020,22:29:13,22:29:13,4474,50,,,,11370.75,0
18222020,22:29:45,22:29:45,4475,51,,,,11553.98,0
18222020,22:30:15,22:30:15,3597,52,,,,11765.96,0
18222020,22:31:01,22:31:01,3598,53,,,,12107.67,0
18222020,22:32:00,22:32:00,10016,54,,1,,12412.23,
18222030,21:51:00,21:51:00,9946,1,,,1,0,
18222030,21:51:48,21:51:48,10173,2,,,,526.98,0
18222030,21:52:34,21:52:34,10023,3,,,,1030.44,0
18222030,21:53:00,21:53:00,10024,4,,,,1265.23,
18222030,21:54:20,21:54:20,5421,5,,,,1706.09,0
18222030,21:54:56,21:54:56,5422,6,,,,1934.92,0
18222030,21:56:17,21:56:17,5423,7,,,,2280.29,0
18222030,21:56:55,21:56:55,5424,8,,,,2451.11,0
18222030,21:57:33,21:57:33,10746,9,,,,2609.27,0
18222030,21:58:27,21:58:27,2289,10,,,,2829.73,0
18222030,21:58:51,21:58:51,5390,11,,,,2955.53,0
18222030,21:59:17,21:59:17,5391,12,,,,3081.46,0
18222030,22:00:16,22:00:16,5392,13,,,,3298.52,0
18222030,22:00:59,22:00:59,5393,14,,,,3506.4,0
18222030,22:01:58,22:01:58,5394,15,,,,3790.57,0
18222030,22:02:27,22:02:27,5395,16,,,,3945.64,0
18222030,22:02:51,22:02:51,5396,17,,,,4050.78,0
18222030,22:03:26,22:03:26,5397,18,,,,4223.81,0
18222030,22:04:00,22:04:00,6542,19,,,,4405.18,
18222030,22:04:52,22:04:52,2298,20,,,,4611.76,0
18222030,22:05:55,22:05:55,2299,21,,,,4802.85,0
18222030,22:06:35,22:06:35,2300,22,,,,4945.22,0
18222030,22:07:18,22:07:18,4425,23,,,,5118.14,0
18222030,22:07:50,22:07:50,4426,24,,,,5236.16,0
18222030,22:09:07,22:09:07,4427,25,,,,5495.02,0
18222030,22:09:51,22:09:51,4428,26,,,,5657.4,0
18222030,22:11:09,22:11:09,4429,27,,,,5916.91,0
18222030,22:12:32,22:12:32,1153,28,,,,6225.23,0
18222030,22:14:00,22:14:00,9869,29,,,,6526.41,
18222030,22:15:20,22:15:20,1154,30,,,,6912.46,0
18222030,22:16:14,22:16:14,1155,31,,,,7178.05,0
18222030,22:16:46,22:16:46,1156,32,,,,7307.46,0
18222030,22:17:18,22:17:18,1157,33,,,,7456.63,0
18222030,22:18:17,22:18:17,1159,34,,,,7720.02,0
18222030,22:19:11,22:19:11,1160,35,,,,8007.95,0
18222030,22:21:33,22:21:33,3600,36,,,,8557.53,0
18222030,22:22:00,22:22:00,3601,37,,,,8679.97,
18222030,22:22:26,22:22:26,5398,38,,,,8847.23,0
18222030,22:23:00,22:23:00,5399,39,,,,9028.01,0
18222030,22:23:31,22:23:31,5400,40,,,,9222.05,0
18222030,22:24:00,22:24:00,5401,41,,,,9423.06,0
18222030,22:24:54,22:24:54,5402,42,,,,9738.2,0
18222030,22:25:26,22:25:26,5404,43,,,,9925.77,0
18222030,22:25:50,22:25:50,5405,44,,,,10069.59,0
18222030,22:26:18,22:26:18,5406,45,,,,10252.43,0
18222030,22:26:43,22:26:43,5407,46,,,,10428.07,0
18222030,22:27:18,22:27:18,5409,47,,,,10666.84,0
18222030,22:27:56,22:27:56,5410,48,,,,10918.26,0
18222030,22:28:26,22:28:26,5411,49,,,,11079.68,0
18222030,22:29:13,22:29:13,4474,50,,,,11370.75,0
18222030,22:29:45,22:29:45,4475,51,,,,11553.98,0
18222030,22:30:15,22:30:15,3597,52,,,,11765.96,0
18222030,22:31:01,22:31:01,3598,53,,,,12107.67,0
18222030,22:32:00,22:32:00,10016,54,,1,,12412.23,
18222040,21:51:00,21:51:00,9946,1,,,1,0,
18222040,21:51:48,21:51:48,10173,2,,,,526.98,0
18222040,21:52:34,21:52:34,10023,3,,,,1030.44,0
18222040,21:53:00,21:53:00,10024,4,,,,1265.23,
18222040,21:54:20,21:54:20,5421,5,,,,1706.09,0
18222040,21:54:56,21:54:56,5422,6,,,,1934.92,0
18222040,21:56:17,21:56:17,5423,7,,,,2280.29,0
18222040,21:56:55,21:56:55,5424,8,,,,2451.11,0
18222040,21:57:33,21:57:33,10746,9,,,,2609.27,0
18222040,21:58:27,21:58:27,2289,10,,,,2829.73,0
18222040,21:58:51,21:58:51,5390,11,,,,2955.53,0
18222040,21:59:17,21:59:17,5391,12,,,,3081.46,0
18222040,22:00:16,22:00:16,5392,13,,,,3298.52,0
18222040,22:00:59,22:00:59,5393,14,,,,3506.4,0
18222040,22:01:58,22:01:58,5394,15,,,,3790.57,0
18222040,22:02:27,22:02:27,5395,16,,,,3945.64,0
18222040,22:02:51,22:02:51,5396,17,,,,4050.78,0
18222040,22:03:26,22:03:26,5397,18,,,,4223.81,0
18222040,22:04:00,22:04:00,6542,19,,,,4405.18,
18222040,22:04:52,22:04:52,2298,20,,,,4611.76,0
18222040,22:05:55,22:05:55,2299,21,,,,4802.85,0
18222040,22:06:35,22:06:35,2300,22,,,,4945.22,0
18222040,22:07:18,22:07:18,4425,23,,,,5118.14,0
18222040,22:07:50,22:07:50,4426,24,,,,5236.16,0
18222040,22:09:07,22:09:07,4427,25,,,,5495.02,0
18222040,22:09:51,22:09:51,4428,26,,,,5657.4,0
18222040,22:11:09,22:11:09,4429,27,,,,5916.91,0
18222040,22:12:32,22:12:32,1153,28,,,,6225.23,0
18222040,22:14:00,22:14:00,9869,29,,,,6526.41,
18222040,22:15:20,22:15:20,1154,30,,,,6912.46,0
18222040,22:16:14,22:16:14,1155,31,,,,7178.05,0
18222040,22:16:46,22:16:46,1156,32,,,,7307.46,0
18222040,22:17:18,22:17:18,1157,33,,,,7456.63,0
18222040,22:18:17,22:18:17,1159,34,,,,7720.02,0
18222040,22:19:11,22:19:11,1160,35,,,,8007.95,0
18222040,22:21:33,22:21:33,3600,36,,,,8557.53,0
18222040,22:22:00,22:22:00,3601,37,,,,8679.97,
18222040,22:22:26,22:22:26,5398,38,,,,8847.23,0
18222040,22:23:00,22:23:00,5399,39,,,,9028.01,0
18222040,22:23:31,22:23:31,5400,40,,,,9222.05,0
18222040,22:24:00,22:24:00,5401,41,,,,9423.06,0
18222040,22:24:54,22:24:54,5402,42,,,,9738.2,0
18222040,22:25:26,22:25:26,5404,43,,,,9925.77,0
18222040,22:25:50,22:25:50,5405,44,,,,10069.59,0
18222040,22:26:18,22:26:18,5406,45,,,,10252.43,0
18222040,22:26:43,22:26:43,5407,46,,,,10428.07,0
18222040,22:27:18,22:27:18,5409,47,,,,10666.84,0
18222040,22:27:56,22:27:56,5410,48,,,,10918.26,0
18222040,22:28:26,22:28:26,5411,49,,,,11079.68,0
18222040,22:29:13,22:29:13,4474,50,,,,11370.75,0
18222040,22:29:45,22:29:45,4475,51,,,,11553.98,0
18222040,22:30:15,22:30:15,3597,52,,,,11765.96,0
18222040,22:31:01,22:31:01,3598,53,,,,12107.67,0
18222040,22:32:00,22:32:00,10016,54,,1,,12412.23,
18222050,21:51:00,21:51:00,9946,1,,,1,0,
18222050,21:51:48,21:51:48,10173,2,,,,526.98,0
18222050,21:52:34,21:52:34,10023,3,,,,1030.44,0
18222050,21:53:00,21:53:00,10024,4,,,,1265.23,
18222050,21:54:20,21:54:20,5421,5,,,,1706.09,0
18222050,21:54:56,21:54:56,5422,6,,,,1934.92,0
18222050,21:56:17,21:56:17,5423,7,,,,2280.29,0
18222050,21:56:55,21:56:55,5424,8,,,,2451.11,0
18222050,21:57:33,21:57:33,10746,9,,,,2609.27,0
18222050,21:58:27,21:58:27,2289,10,,,,2829.73,0
18222050,21:58:51,21:58:51,5390,11,,,,2955.53,0
18222050,21:59:17,21:59:17,5391,12,,,,3081.46,0
18222050,22:00:16,22:00:16,5392,13,,,,3298.52,0
18222050,22:00:59,22:00:59,5393,14,,,,3506.4,0
18222050,22:01:58,22:01:58,5394,15,,,,3790.57,0
18222050,22:02:27,22:02:27,5395,16,,,,3945.64,0
18222050,22:02:51,22:02:51,5396,17,,,,4050.78,0
18222050,22:03:26,22:03:26,5397,18,,,,4223.81,0
18222050,22:04:00,22:04:00,6542,19,,,,4405.18,
18222050,22:04:52,22:04:52,2298,20,,,,4611.76,0
18222050,22:05:55,22:05:55,2299,21,,,,4802.85,0
18222050,22:06:35,22:06:35,2300,22,,,,4945.22,0
18222050,22:07:18,22:07:18,4425,23,,,,5118.14,0
18222050,22:07:50,22:07:50,4426,24,,,,5236.16,0
18222050,22:09:07,22:09:07,4427,25,,,,5495.02,0
18222050,22:09:51,22:09:51,4428,26,,,,5657.4,0
18222050,22:11:09,22:11:09,4429,27,,,,5916.91,0
18222050,22:12:32,22:12:32,1153,28,,,,6225.23,0
18222050,22:14:00,22:14:00,9869,29,,,,6526.41,
18222050,22:15:20,22:15:20,1154,30,,,,6912.46,0
18222050,22:16:14,22:16:14,1155,31,,,,7178.05,0
18222050,22:16:46,22:16:46,1156,32,,,,7307.46,0
18222050,22:17:18,22:17:18,1157,33,,,,7456.63,0
18222050,22:18:17,22:18:17,1159,34,,,,7720.02,0
18222050,22:19:11,22:19:11,1160,35,,,,8007.95,0
18222050,22:21:33,22:21:33,3600,36,,,,8557.53,0
18222050,22:22:00,22:22:00,3601,37,,,,8679.97,
18222050,22:22:26,22:22:26,5398,38,,,,8847.23,0
18222050,22:23:00,22:23:00,5399,39,,,,9028.01,0
18222050,22:23:31,22:23:31,5400,40,,,,9222.05,0
18222050,22:24:00,22:24:00,5401,41,,,,9423.06,0
18222050,22:24:54,22:24:54,5402,42,,,,9738.2,0
18222050,22:25:26,22:25:26,5404,43,,,,9925.77,0
18222050,22:25:50,22:25:50,5405,44,,,,10069.59,0
18222050,22:26:18,22:26:18,5406,45,,,,10252.43,0
18222050,22:26:43,22:26:43,5407,46,,,,10428.07,0
18222050,22:27:18,22:27:18,5409,47,,,,10666.84,0
18222050,22:27:56,22:27:56,5410,48,,,,10918.26,0
18222050,22:28:26,22:28:26,5411,49,,,,11079.68,0
18222050,22:29:13,22:29:13,4474,50,,,,11370.75,0
18222050,22:29:45,22:29:45,4475,51,,,,11553.98,0
18222050,22:30:15,22:30:15,3597,52,,,,11765.96,0
18222050,22:31:01,22:31:01,3598,53,,,,12107.67,0
18222050,22:32:00,22:32:00,10016,54,,1,,12412.23,
18222060,21:51:00,21:51:00,9946,1,,,1,0,
18222060,21:51:48,21:51:48,10173,2,,,,526.98,0
18222060,21:52:34,21:52:34,10023,3,,,,1030.44,0
18222060,21:53:00,21:53:00,10024,4,,,,1265.23,
18222060,21:54:20,21:54:20,5421,5,,,,1706.09,0
18222060,21:54:56,21:54:56,5422,6,,,,1934.92,0
18222060,21:56:17,21:56:17,5423,7,,,,2280.29,0
18222060,21:56:55,21:56:55,5424,8,,,,2451.11,0
18222060,21:57:33,21:57:33,10746,9,,,,2609.27,0
18222060,21:58:27,21:58:27,2289,10,,,,2829.73,0
18222060,21:58:51,21:58:51,5390,11,,,,2955.53,0
18222060,21:59:17,21:59:17,5391,12,,,,3081.46,0
18222060,22:00:16,22:00:16,5392,13,,,,3298.52,0
18222060,22:00:59,22:00:59,5393,14,,,,3506.4,0
18222060,22:01:58,22:01:58,5394,15,,,,3790.57,0
18222060,22:02:27,22:02:27,5395,16,,,,3945.64,0
18222060,22:02:51,22:02:51,5396,17,,,,4050.78,0
18222060,22:03:26,22:03:26,5397,18,,,,4223.81,0
18222060,22:04:00,22:04:00,6542,19,,,,4405.18,
18222060,22:04:52,22:04:52,2298,20,,,,4611.76,0
18222060,22:05:55,22:05:55,2299,21,,,,4802.85,0
18222060,22:06:35,22:06:35,2300,22,,,,4945.22,0
18222060,22:07:18,22:07:18,4425,23,,,,5118.14,0
18222060,22:07:50,22:07:50,4426,24,,,,5236.16,0
18222060,22:09:07,22:09:07,4427,25,,,,5495.02,0
18222060,22:09:51,22:09:51,4428,26,,,,5657.4,0
18222060,22:11:09,22:11:09,4429,27,,,,5916.91,0
18222060,22:12:32,22:12:32,1153,28,,,,6225.23,0
18222060,22:14:00,22:14:00,9869,29,,,,6526.41,
18222060,22:15:20,22:15:20,1154,30,,,,6912.46,0
18222060,22:16:14,22:16:14,1155,31,,,,7178.05,0
18222060,22:16:46,22:16:46,1156,32,,,,7307.46,0
18222060,22:17:18,22:17:18,1157,33,,,,7456.63,0
18222060,22:18:17,22:18:17,1159,34,,,,7720.02,0
18222060,22:19:11,22:19:11,1160,35,,,,8007.95,0
18222060,22:21:33,22:21:33,3600,36,,,,8557.53,0
18222060,22:22:00,22:22:00,3601,37,,,,8679.97,
18222060,22:22:26,22:22:26,5398,38,,,,8847.23,0
18222060,22:23:00,22:23:00,5399,39,,,,9028.01,0
18222060,22:23:31,22:23:31,5400,40,,,,9222.05,0
18222060,22:24:00,22:24:00,5401,41,,,,9423.06,0
18222060,22:24:54,22:24:54,5402,42,,,,9738.2,0
18222060,22:25:26,22:25:26,5404,43,,,,9925.77,0
18222060,22:25:50,22:25:50,5405,44,,,,10069.59,0
18222060,22:26:18,22:26:18,5406,45,,,,10252.43,0
18222060,22:26:43,22:26:43,5407,46,,,,10428.07,0
18222060,22:27:18,22:27:18,5409,47,,,,10666.84,0
18222060,22:27:56,22:27:56,5410,48,,,,10918.26,0
18222060,22:28:26,22:28:26,5411,49,,,,11079.68,0
18222060,22:29:13,22:29:13,4474,50,,,,11370.75,0
18222060,22:29:45,22:29:45,4475,51,,,,11553.98,0
18222060,22:30:15,22:30:15,3597,52,,,,11765.96,0
18222060,22:31:01,22:31:01,3598,53,,,,12107.67,0
18222060,22:32:00,22:32:00,10016,54,,1,,12412.23,
18222080,21:51:00,21:51:00,9946,1,,,1,0,
18222080,21:51:48,21:51:48,10173,2,,,,526.98,0
18222080,21:52:34,21:52:34,10023,3,,,,1030.44,0
18222080,21:53:00,21:53:00,10024,4,,,,1265.23,
18222080,21:54:20,21:54:20,5421,5,,,,1706.09,0
18222080,21:54:56,21:54:56,5422,6,,,,1934.92,0
18222080,21:56:17,21:56:17,5423,7,,,,2280.29,0
18222080,21:56:55,21:56:55,5424,8,,,,2451.11,0
18222080,21:57:33,21:57:33,10746,9,,,,2609.27,0
18222080,21:58:27,21:58:27,2289,10,,,,2829.73,0
18222080,21:58:51,21:58:51,5390,11,,,,2955.53,0
18222080,21:59:17,21:59:17,5391,12,,,,3081.46,0
18222080,22:00:16,22:00:16,5392,13,,,,3298.52,0
18222080,22:00:59,22:00:59,5393,14,,,,3506.4,0
18222080,22:01:58,22:01:58,5394,15,,,,3790.57,0
18222080,22:02:27,22:02:27,5395,16,,,,3945.64,0
18222080,22:02:51,22:02:51,5396,17,,,,4050.78,0
18222080,22:03:26,22:03:26,5397,18,,,,4223.81,0
18222080,22:04:00,22:04:00,6542,19,,,,4405.18,
18222080,22:04:52,22:04:52,2298,20,,,,4611.76,0
18222080,22:05:55,22:05:55,2299,21,,,,4802.85,0
18222080,22:06:35,22:06:35,2300,22,,,,4945.22,0
18222080,22:07:18,22:07:18,4425,23,,,,5118.14,0
18222080,22:07:50,22:07:50,4426,24,,,,5236.16,0
18222080,22:09:07,22:09:07,4427,25,,,,5495.02,0
18222080,22:09:51,22:09:51,4428,26,,,,5657.4,0
18222080,22:11:09,22:11:09,4429,27,,,,5916.91,0
18222080,22:12:32,22:12:32,1153,28,,,,6225.23,0
18222080,22:14:00,22:14:00,9869,29,,,,6526.41,
18222080,22:15:20,22:15:20,1154,30,,,,6912.46,0
18222080,22:16:14,22:16:14,1155,31,,,,7178.05,0
18222080,22:16:46,22:16:46,1156,32,,,,7307.46,0
18222080,22:17:18,22:17:18,1157,33,,,,7456.63,0
18222080,22:18:17,22:18:17,1159,34,,,,7720.02,0
18222080,22:19:11,22:19:11,1160,35,,,,8007.95,0
18222080,22:21:33,22:21:33,3600,36,,,,8557.53,0
18222080,22:22:00,22:22:00,3601,37,,,,8679.97,
18222080,22:22:26,22:22:26,5398,38,,,,8847.23,0
18222080,22:23:00,22:23:00,5399,39,,,,9028.01,0
18222080,22:23:31,22:23:31,5400,40,,,,9222.05,0
18222080,22:24:00,22:24:00,5401,41,,,,9423.06,0
18222080,22:24:54,22:24:54,5402,42,,,,9738.2,0
18222080,22:25:26,22:25:26,5404,43,,,,9925.77,0
18222080,22:25:50,22:25:50,5405,44,,,,10069.59,0
18222080,22:26:18,22:26:18,5406,45,,,,10252.43,0
18222080,22:26:43,22:26:43,5407,46,,,,10428.07,0
18222080,22:27:18,22:27:18,5409,47,,,,10666.84,0
18222080,22:27:56,22:27:56,5410,48,,,,10918.26,0
18222080,22:28:26,22:28:26,5411,49,,,,11079.68,0
18222080,22:29:13,22:29:13,4474,50,,,,11370.75,0
18222080,22:29:45,22:29:45,4475,51,,,,11553.98,0
18222080,22:30:15,22:30:15,3597,52,,,,11765.96,0
18222080,22:31:01,22:31:01,3598,53,,,,12107.67,0
18222080,22:32:00,22:32:00,10016,54,,1,,12412.23,
18222090,21:51:00,21:51:00,9946,1,,,1,0,
18222090,21:51:48,21:51:48,10173,2,,,,526.98,0
18222090,21:52:34,21:52:34,10023,3,,,,1030.44,0
18222090,21:53:00,21:53:00,10024,4,,,,1265.23,
18222090,21:54:20,21:54:20,5421,5,,,,1706.09,0
18222090,21:54:56,21:54:56,5422,6,,,,1934.92,0
18222090,21:56:17,21:56:17,5423,7,,,,2280.29,0
18222090,21:56:55,21:56:55,5424,8,,,,2451.11,0
18222090,21:57:33,21:57:33,10746,9,,,,2609.27,0
18222090,21:58:27,21:58:27,2289,10,,,,2829.73,0
18222090,21:58:51,21:58:51,5390,11,,,,2955.53,0
18222090,21:59:17,21:59:17,5391,12,,,,3081.46,0
18222090,22:00:16,22:00:16,5392,13,,,,3298.52,0
18222090,22:00:59,22:00:59,5393,14,,,,3506.4,0
18222090,22:01:58,22:01:58,5394,15,,,,3790.57,0
18222090,22:02:27,22:02:27,5395,16,,,,3945.64,0
18222090,22:02:51,22:02:51,5396,17,,,,4050.78,0
18222090,22:03:26,22:03:26,5397,18,,,,4223.81,0
18222090,22:04:00,22:04:00,6542,19,,,,4405.18,
18222090,22:04:52,22:04:52,2298,20,,,,4611.76,0
18222090,22:05:55,22:05:55,2299,21,,,,4802.85,0
18222090,22:06:35,22:06:35,2300,22,,,,4945.22,0
18222090,22:07:18,22:07:18,4425,23,,,,5118.14,0
18222090,22:07:50,22:07:50,4426,24,,,,5236.16,0
18222090,22:09:07,22:09:07,4427,25,,,,5495.02,0
18222090,22:09:51,22:09:51,4428,26,,,,5657.4,0
18222090,22:11:09,22:11:09,4429,27,,,,5916.91,0
18222090,22:12:32,22:12:32,1153,28,,,,6225.23,0
18222090,22:14:00,22:14:00,9869,29,,,,6526.41,
18222090,22:15:20,22:15:20,1154,30,,,,6912.46,0
18222090,22:16:14,22:16:14,1155,31,,,,7178.05,0
18222090,22:16:46,22:16:46,1156,32,,,,7307.46,0
18222090,22:17:18,22:17:18,1157,33,,,,7456.63,0
18222090,22:18:17,22:18:17,1159,34,,,,7720.02,0
18222090,22:19:11,22:19:11,1160,35,,,,8007.95,0
18222090,22:21:33,22:21:33,3600,36,,,,8557.53,0
18222090,22:22:00,22:22:00,3601,37,,,,8679.97,
18222090,22:22:26,22:22:26,5398,38,,,,8847.23,0
18222090,22:23:00,22:23:00,5399,39,,,,9028.01,0
18222090,22:23:31,22:23:31,5400,40,,,,9222.05,0
18222090,22:24:00,22:24:00,5401,41,,,,9423.06,0
18222090,22:24:54,22:24:54,5402,42,,,,9738.2,0
18222090,22:25:26,22:25:26,5404,43,,,,9925.77,0
18222090,22:25:50,22:25:50,5405,44,,,,10069.59,0
18222090,22:26:18,22:26:18,5406,45,,,,10252.43,0
18222090,22:26:43,22:26:43,5407,46,,,,10428.07,0
18222090,22:27:18,22:27:18,5409,47,,,,10666.84,0
18222090,22:27:56,22:27:56,5410,48,,,,10918.26,0
18222090,22:28:26,22:28:26,5411,49,,,,11079.68,0
18222090,22:29:13,22:29:13,4474,50,,,,11370.75,0
18222090,22:29:45,22:29:45,4475,51,,,,11553.98,0
18222090,22:30:15,22:30:15,3597,52,,,,11765.96,0
18222090,22:31:01,22:31:01,3598,53,,,,12107.67,0
18222090,22:32:00,22:32:00,10016,54,,1,,12412.23,
18222120,21:51:00,21:51:00,9946,1,,,1,0,
18222120,21:51:48,21:51:48,10173,2,,,,526.98,0
18222120,21:52:34,21:52:34,10023,3,,,,1030.44,0
18222120,21:53:00,21:53:00,10024,4,,,,1265.23,
18222120,21:54:20,21:54:20,5421,5,,,,1706.09,0
18222120,21:54:56,21:54:56,5422,6,,,,1934.92,0
18222120,21:56:17,21:56:17,5423,7,,,,2280.29,0
18222120,21:56:55,21:56:55,5424,8,,,,2451.11,0
18222120,21:57:33,21:57:33,10746,9,,,,2609.27,0
18222120,21:58:27,21:58:27,2289,10,,,,2829.73,0
18222120,21:58:51,21:58:51,5390,11,,,,2955.53,0
18222120,21:59:17,21:59:17,5391,12,,,,3081.46,0
18222120,22:00:16,22:00:16,5392,13,,,,3298.52,0
18222120,22:00:59,22:00:59,5393,14,,,,3506.4,0
18222120,22:01:58,22:01:58,5394,15,,,,3790.57,0
18222120,22:02:27,22:02:27,5395,16,,,,3945.64,0
18222120,22:02:51,22:02:51,5396,17,,,,4050.78,0
18222120,22:03:26,22:03:26,5397,18,,,,4223.81,0
18222120,22:04:00,22:04:00,6542,19,,,,4405.18,
18222120,22:04:52,22:04:52,2298,20,,,,4611.76,0
18222120,22:05:55,22:05:55,2299,21,,,,4802.85,0
18222120,22:06:35,22:06:35,2300,22,,,,4945.22,0
18222120,22:07:18,22:07:18,4425,23,,,,5118.14,0
18222120,22:07:50,22:07:50,4426,24,,,,5236.16,0
18222120,22:09:07,22:09:07,4427,25,,,,5495.02,0
18222120,22:09:51,22:09:51,4428,26,,,,5657.4,0
18222120,22:11:09,22:11:09,4429,27,,,,5916.91,0
18222120,22:12:32,22:12:32,1153,28,,,,6225.23,0
18222120,22:14:00,22:14:00,9869,29,,,,6526.41,
18222120,22:15:20,22:15:20,1154,30,,,,6912.46,0
18222120,22:16:14,22:16:14,1155,31,,,,7178.05,0
18222120,22:16:46,22:16:46,1156,32,,,,7307.46,0
18222120,22:17:18,22:17:18,1157,33,,,,7456.63,0
18222120,22:18:17,22:18:17,1159,34,,,,7720.02,0
18222120,22:19:11,22:19:11,1160,35,,,,8007.95,0
18222120,22:21:33,22:21:33,3600,36,,,,8557.53,0
18222120,22:22:00,22:22:00,3601,37,,,,8679.97,
18222120,22:22:26,22:22:26,5398,38,,,,8847.23,0
18222120,22:23:00,22:23:00,5399,39,,,,9028.01,0
18222120,22:23:31,22:23:31,5400,40,,,,9222.05,0
18222120,22:24:00,22:24:00,5401,41,,,,9423.06,0
18222120,22:24:54,22:24:54,5402,42,,,,9738.2,0
18222120,22:25:26,22:25:26,5404,43,,,,9925.77,0
18222120,22:25:50,22:25:50,5405,44,,,,10069.59,0
18222120,22:26:18,22:26:18,5406,45,,,,10252.43,0
18222120,22:26:43,22:26:43,5407,46,,,,10428.07,0
18222120,22:27:18,22:27:18,5409,47,,,,10666.84,0
18222120,22:27:56,22:27:56,5410,48,,,,10918.26,0
18222120,22:28:26,22:28:26,5411,49,,,,11079.68,0
18222120,22:29:13,22:29:13,4474,50,,,,11370.75,0
18222120,22:29:45,22:29:45,4475,51,,,,11553.98,0
18222120,22:30:15,22:30:15,3597,52,,,,11765.96,0
18222120,22:31:01,22:31:01,3598,53,,,,12107.67,0
18222120,22:32:00,22:32:00,10016,54,,1,,12412.23,
18222130,21:51:00,21:51:00,9946,1,,,1,0,
18222130,21:51:48,21:51:48,10173,2,,,,526.98,0
18222130,21:52:34,21:52:34,10023,3,,,,1030.44,0
18222130,21:53:00,21:53:00,10024,4,,,,1265.23,
18222130,21:54:20,21:54:20,5421,5,,,,1706.09,0
18222130,21:54:56,21:54:56,5422,6,,,,1934.92,0
18222130,21:56:17,21:56:17,5423,7,,,,2280.29,0
18222130,21:56:55,21:56:55,5424,8,,,,2451.11,0
18222130,21:57:33,21:57:33,10746,9,,,,2609.27,0
18222130,21:58:27,21:58:27,2289,10,,,,2829.73,0
18222130,21:58:51,21:58:51,5390,11,,,,2955.53,0
18222130,21:59:17,21:59:17,5391,12,,,,3081.46,0
18222130,22:00:16,22:00:16,5392,13,,,,3298.52,0
18222130,22:00:59,22:00:59,5393,14,,,,3506.4,0
18222130,22:01:58,22:01:58,5394,15,,,,3790.57,0
18222130,22:02:27,22:02:27,5395,16,,,,3945.64,0
18222130,22:02:51,22:02:51,5396,17,,,,4050.78,0
18222130,22:03:26,22:03:26,5397,18,,,,4223.81,0
18222130,22:04:00,22:04:00,6542,19,,,,4405.18,
18222130,22:04:52,22:04:52,2298,20,,,,4611.76,0
18222130,22:05:55,22:05:55,2299,21,,,,4802.85,0
18222130,22:06:35,22:06:35,2300,22,,,,4945.22,0
18222130,22:07:18,22:07:18,4425,23,,,,5118.14,0
18222130,22:07:50,22:07:50,4426,24,,,,5236.16,0
18222130,22:09:07,22:09:07,4427,25,,,,5495.02,0
18222130,22:09:51,22:09:51,4428,26,,,,5657.4,0
18222130,22:11:09,22:11:09,4429,27,,,,5916.91,0
18222130,22:12:32,22:12:32,1153,28,,,,6225.23,0
18222130,22:14:00,22:14:00,9869,29,,,,6526.41,
18222130,22:15:20,22:15:20,1154,30,,,,6912.46,0
18222130,22:16:14,22:16:14,1155,31,,,,7178.05,0
18222130,22:16:46,22:16:46,1156,32,,,,7307.46,0
18222130,22:17:18,22:17:18,1157,33,,,,7456.63,0
18222130,22:18:17,22:18:17,1159,34,,,,7720.02,0
18222130,22:19:11,22:19:11,1160,35,,,,8007.95,0
18222130,22:21:33,22:21:33,3600,36,,,,8557.53,0
18222130,22:22:00,22:22:00,3601,37,,,,8679.97,
18222130,22:22:26,22:22:26,5398,38,,,,8847.23,0
18222130,22:23:00,22:23:00,5399,39,,,,9028.01,0
18222130,22:23:31,22:23:31,5400,40,,,,9222.05,0
18222130,22:24:00,22:24:00,5401,41,,,,9423.06,0
18222130,22:24:54,22:24:54,5402,42,,,,9738.2,0
18222130,22:25:26,22:25:26,5404,43,,,,9925.77,0
18222130,22:25:50,22:25:50,5405,44,,,,10069.59,0
18222130,22:26:18,22:26:18,5406,45,,,,10252.43,0
18222130,22:26:43,22:26:43,5407,46,,,,10428.07,0
18222130,22:27:18,22:27:18,5409,47,,,,10666.84,0
18222130,22:27:56,22:27:56,5410,48,,,,10918.26,0
18222130,22:28:26,22:28:26,5411,49,,,,11079.68,0
18222130,22:29:13,22:29:13,4474,50,,,,11370.75,0
18222130,22:29:45,22:29:45,4475,51,,,,11553.98,0
18222130,22:30:15,22:30:15,3597,52,,,,11765.96,0
18222130,22:31:01,22:31:01,3598,53,,,,12107.67,0
18222130,22:32:00,22:32:00,10016,54,,1,,12412.23,
18467160,13:15:00,13:15:00,9946,1,,,1,0,
18467160,13:17:00,13:17:00,10173,2,,,,526.98,0
18467160,13:18:56,13:18:56,10023,3,,,,1030.44,0
18467160,13:20:00,13:20:00,10024,4,,,,1265.23,
18467160,13:21:20,13:21:20,5421,5,,,,1706.09,0
18467160,13:21:56,13:21:56,5422,6,,,,1934.92,0
18467160,13:23:17,13:23:17,5423,7,,,,2280.29,0
18467160,13:23:55,13:23:55,5424,8,,,,2451.11,0
18467160,13:24:33,13:24:33,10746,9,,,,2609.27,0
18467160,13:25:27,13:25:27,2289,10,,,,2829.73,0
18467160,13:25:51,13:25:51,5390,11,,,,2955.53,0
18467160,13:26:17,13:26:17,5391,12,,,,3081.46,0
18467160,13:27:16,13:27:16,5392,13,,,,3298.52,0
18467160,13:27:59,13:27:59,5393,14,,,,3506.4,0
18467160,13:28:58,13:28:58,5394,15,,,,3790.57,0
18467160,13:29:27,13:29:27,5395,16,,,,3945.64,0
18467160,13:29:51,13:29:51,5396,17,,,,4050.78,0
18467160,13:30:26,13:30:26,5397,18,,,,4223.81,0
18467160,13:31:00,13:31:00,6542,19,,,,4405.18,
18467160,13:31:58,13:31:58,2298,20,,,,4611.76,0
18467160,13:33:06,13:33:06,2299,21,,,,4802.85,0
18467160,13:33:50,13:33:50,2300,22,,,,4945.22,0
18467160,13:34:38,13:34:38,4425,23,,,,5118.14,0
18467160,13:35:13,13:35:13,4426,24,,,,5236.16,0
18467160,13:36:38,13:36:38,4427,25,,,,5495.02,0
18467160,13:37:26,13:37:26,4428,26,,,,5657.4,0
18467160,13:38:51,13:38:51,4429,27,,,,5916.91,0
18467160,13:40:24,13:40:24,1153,28,,,,6225.23,0
18467160,13:42:00,13:42:00,9869,29,,,,6526.41,
18467160,13:43:40,13:43:40,1154,30,,,,6912.46,0
18467160,13:44:47,13:44:47,1155,31,,,,7178.05,0
18467160,13:45:27,13:45:27,1156,32,,,,7307.46,0
18467160,13:46:08,13:46:08,1157,33,,,,7456.63,0
18467160,13:47:21,13:47:21,1159,34,,,,7720.02,0
18467160,13:48:28,13:48:28,1160,35,,,,8007.95,0
18467160,13:51:26,13:51:26,3600,36,,,,8557.53,0
18467160,13:52:00,13:52:00,3601,37,,,,8679.97,
18467160,13:52:47,13:52:47,5398,38,,,,8847.23,0
18467160,13:53:48,13:53:48,5399,39,,,,9028.01,0
18467160,13:54:45,13:54:45,5400,40,,,,9222.05,0
18467160,13:55:36,13:55:36,5401,41,,,,9423.06,0
18467160,13:57:13,13:57:13,5402,42,,,,9738.2,0
18467160,13:58:11,13:58:11,5404,43,,,,9925.77,0
18467160,13:58:55,13:58:55,5405,44,,,,10069.59,0
18467160,13:59:45,13:59:45,5406,45,,,,10252.43,0
18467160,14:00:29,14:00:29,5407,46,,,,10428.07,0
18467160,14:01:33,14:01:33,5409,47,,,,10666.84,0
18467160,14:02:41,14:02:41,5410,48,,,,10918.26,0
18467160,14:03:35,14:03:35,5411,49,,,,11079.68,0
18467160,14:04:59,14:04:59,4474,50,,,,11370.75,0
18467160,14:05:57,14:05:57,4475,51,,,,11553.98,0
18467160,14:06:51,14:06:51,3597,52,,,,11765.96,0
18467160,14:08:15,14:08:15,3598,53,,,,12107.67,0
18467160,14:10:00,14:10:00,10016,54,,1,,12412.23,
18550160,15:15:00,15:15:00,9946,1,,,1,0,
18550160,15:17:00,15:17:00,10173,2,,,,526.98,0
18550160,15:18:56,15:18:56,10023,3,,,,1030.44,0
18550160,15:20:00,15:20:00,10024,4,,,,1265.23,
18550160,15:21:20,15:21:20,5421,5,,,,1706.09,0
18550160,15:21:56,15:21:56,5422,6,,,,1934.92,0
18550160,15:23:17,15:23:17,5423,7,,,,2280.29,0
18550160,15:23:55,15:23:55,5424,8,,,,2451.11,0
18550160,15:24:33,15:24:33,10746,9,,,,2609.27,0
18550160,15:25:27,15:25:27,2289,10,,,,2829.73,0
18550160,15:25:51,15:25:51,5390,11,,,,2955.53,0
18550160,15:26:17,15:26:17,5391,12,,,,3081.46,0
18550160,15:27:16,15:27:16,5392,13,,,,3298.52,0
18550160,15:27:59,15:27:59,5393,14,,,,3506.4,0
18550160,15:28:58,15:28:58,5394,15,,,,3790.57,0
18550160,15:29:27,15:29:27,5395,16,,,,3945.64,0
18550160,15:29:51,15:29:51,5396,17,,,,4050.78,0
18550160,15:30:26,15:30:26,5397,18,,,,4223.81,0
18550160,15:31:00,15:31:00,6542,19,,,,4405.18,
18550160,15:31:58,15:31:58,2298,20,,,,4611.76,0
18550160,15:33:06,15:33:06,2299,21,,,,4802.85,0
18550160,15:33:50,15:33:50,2300,22,,,,4945.22,0
18550160,15:34:38,15:34:38,4425,23,,,,5118.14,0
18550160,15:35:13,15:35:13,4426,24,,,,5236.16,0
18550160,15:36:38,15:36:38,4427,25,,,,5495.02,0
18550160,15:37:26,15:37:26,4428,26,,,,5657.4,0
18550160,15:38:51,15:38:51,4429,27,,,,5916.91,0
18550160,15:40:24,15:40:24,1153,28,,,,6225.23,0
18550160,15:42:00,15:42:00,9869,29,,,,6526.41,
18550160,15:43:40,15:43:40,1154,30,,,,6912.46,0
18550160,15:44:47,15:44:47,1155,31,,,,7178.05,0
18550160,15:45:27,15:45:27,1156,32,,,,7307.46,0
18550160,15:46:08,15:46:08,1157,33,,,,7456.63,0
18550160,15:47:21,15:47:21,1159,34,,,,7720.02,0
18550160,15:48:28,15:48:28,1160,35,,,,8007.95,0
18550160,15:51:26,15:51:26,3600,36,,,,8557.53,0
18550160,15:52:00,15:52:00,3601,37,,,,8679.97,
18550160,15:52:47,15:52:47,5398,38,,,,8847.23,0
18550160,15:53:48,15:53:48,5399,39,,,,9028.01,0
18550160,15:54:45,15:54:45,5400,40,,,,9222.05,0
18550160,15:55:36,15:55:36,5401,41,,,,9423.06,0
18550160,15:57:13,15:57:13,5402,42,,,,9738.2,0
18550160,15:58:11,15:58:11,5404,43,,,,9925.77,0
18550160,15:58:55,15:58:55,5405,44,,,,10069.59,0
18550160,15:59:45,15:59:45,5406,45,,,,10252.43,0
18550160,16:00:29,16:00:29,5407,46,,,,10428.07,0
18550160,16:01:33,16:01:33,5409,47,,,,10666.84,0
18550160,16:02:41,16:02:41,5410,48,,,,10918.26,0
18550160,16:03:35,16:03:35,5411,49,,,,11079.68,0
18550160,16:04:59,16:04:59,4474,50,,,,11370.75,0
18550160,16:05:57,16:05:57,4475,51,,,,11553.98,0
18550160,16:06:51,16:06:51,3597,52,,,,11765.96,0
18550160,16:08:15,16:08:15,3598,53,,,,12107.67,0
18550160,16:10:00,16:10:00,10016,54,,1,,12412.23,
18626010,11:30:00,11:30:00,9946,1,,,1,0,
18626010,11:32:00,11:32:00,10173,2,,,,526.98,0
18626010,11:33:56,11:33:56,10023,3,,,,1030.44,0
18626010,11:35:00,11:35:00,10024,4,,,,1265.23,
18626010,11:36:13,11:36:13,5421,5,,,,1706.09,0
18626010,11:36:45,11:36:45,5422,6,,,,1934.92,0
18626010,11:37:59,11:37:59,5423,7,,,,2280.29,0
18626010,11:38:33,11:38:33,5424,8,,,,2451.11,0
18626010,11:39:08,11:39:08,10746,9,,,,2609.27,0
18626010,11:39:57,11:39:57,2289,10,,,,2829.73,0
18626010,11:40:19,11:40:19,5390,11,,,,2955.53,0
18626010,11:40:43,11:40:43,5391,12,,,,3081.46,0
18626010,11:41:37,11:41:37,5392,13,,,,3298.52,0
18626010,11:42:15,11:42:15,5393,14,,,,3506.4,0
18626010,11:43:09,11:43:09,5394,15,,,,3790.57,0
18626010,11:43:35,11:43:35,5395,16,,,,3945.64,0
18626010,11:43:57,11:43:57,5396,17,,,,4050.78,0
18626010,11:44:29,11:44:29,5397,18,,,,4223.81,0
18626010,11:45:00,11:45:00,6542,19,,,,4405.18,
18626010,11:45:52,11:45:52,2298,20,,,,4611.76,0
18626010,11:46:55,11:46:55,2299,21,,,,4802.85,0
18626010,11:47:35,11:47:35,2300,22,,,,4945.22,0
18626010,11:48:18,11:48:18,4425,23,,,,5118.14,0
18626010,11:48:50,11:48:50,4426,24,,,,5236.16,0
18626010,11:50:07,11:50:07,4427,25,,,,5495.02,0
18626010,11:50:51,11:50:51,4428,26,,,,5657.4,0
18626010,11:52:09,11:52:09,4429,27,,,,5916.91,0
18626010,11:53:32,11:53:32,1153,28,,,,6225.23,0
18626010,11:55:00,11:55:00,9869,29,,,,6526.41,
18626010,11:56:30,11:56:30,1154,30,,,,6912.46,0
18626010,11:57:30,11:57:30,1155,31,,,,7178.05,0
18626010,11:58:07,11:58:07,1156,32,,,,7307.46,0
18626010,11:58:43,11:58:43,1157,33,,,,7456.63,0
18626010,11:59:49,11:59:49,1159,34,,,,7720.02,0
18626010,12:00:49,12:00:49,1160,35,,,,8007.95,0
18626010,12:03:29,12:03:29,3600,36,,,,8557.53,0
18626010,12:04:00,12:04:00,3601,37,,,,8679.97,
18626010,12:04:47,12:04:47,5398,38,,,,8847.23,0
18626010,12:05:48,12:05:48,5399,39,,,,9028.01,0
18626010,12:06:45,12:06:45,5400,40,,,,9222.05,0
18626010,12:07:36,12:07:36,5401,41,,,,9423.06,0
18626010,12:09:13,12:09:13,5402,42,,,,9738.2,0
18626010,12:10:11,12:10:11,5404,43,,,,9925.77,0
18626010,12:10:55,12:10:55,5405,44,,,,10069.59,0
18626010,12:11:45,12:11:45,5406,45,,,,10252.43,0
18626010,12:12:29,12:12:29,5407,46,,,,10428.07,0
18626010,12:13:33,12:13:33,5409,47,,,,10666.84,0
18626010,12:14:41,12:14:41,5410,48,,,,10918.26,0
18626010,12:15:35,12:15:35,5411,49,,,,11079.68,0
18626010,12:16:59,12:16:59,4474,50,,,,11370.75,0
18626010,12:17:57,12:17:57,4475,51,,,,11553.98,0
18626010,12:18:51,12:18:51,3597,52,,,,11765.96,0
18626010,12:20:15,12:20:15,3598,53,,,,12107.67,0
18626010,12:22:00,12:22:00,10016,54,,1,,12412.23,
18626110,11:30:00,11:30:00,9946,1,,,1,0,
18626110,11:32:00,11:32:00,10173,2,,,,526.98,0
18626110,11:33:56,11:33:56,10023,3,,,,1030.44,0
18626110,11:35:00,11:35:00,10024,4,,,,1265.23,
18626110,11:36:13,11:36:13,5421,5,,,,1706.09,0
18626110,11:36:45,11:36:45,5422,6,,,,1934.92,0
18626110,11:37:59,11:37:59,5423,7,,,,2280.29,0
18626110,11:38:33,11:38:33,5424,8,,,,2451.11,0
18626110,11:39:08,11:39:08,10746,9,,,,2609.27,0
18626110,11:39:57,11:39:57,2289,10,,,,2829.73,0
18626110,11:40:19,11:40:19,5390,11,,,,2955.53,0
18626110,11:40:43,11:40:43,5391,12,,,,3081.46,0
18626110,11:41:37,11:41:37,5392,13,,,,3298.52,0
18626110,11:42:15,11:42:15,5393,14,,,,3506.4,0
18626110,11:43:09,11:43:09,5394,15,,,,3790.57,0
18626110,11:43:35,11:43:35,5395,16,,,,3945.64,0
18626110,11:43:57,11:43:57,5396,17,,,,4050.78,0
18626110,11:44:29,11:44:29,5397,18,,,,4223.81,0
18626110,11:45:00,11:45:00,6542,19,,,,4405.18,
18626110,11:45:52,11:45:52,2298,20,,,,4611.76,0
18626110,11:46:55,11:46:55,2299,21,,,,4802.85,0
18626110,11:47:35,11:47:35,2300,22,,,,4945.22,0
18626110,11:48:18,11:48:18,4425,23,,,,5118.14,0
18626110,11:48:50,11:48:50,4426,24,,,,5236.16,0
18626110,11:50:07,11:50:07,4427,25,,,,5495.02,0
18626110,11:50:51,11:50:51,4428,26,,,,5657.4,0
18626110,11:52:09,11:52:09,4429,27,,,,5916.91,0
18626110,11:53:32,11:53:32,1153,28,,,,6225.23,0
18626110,11:55:00,11:55:00,9869,29,,,,6526.41,
18626110,11:56:30,11:56:30,1154,30,,,,6912.46,0
18626110,11:57:30,11:57:30,1155,31,,,,7178.05,0
18626110,11:58:07,11:58:07,1156,32,,,,7307.46,0
18626110,11:58:43,11:58:43,1157,33,,,,7456.63,0
18626110,11:59:49,11:59:49,1159,34,,,,7720.02,0
18626110,12:00:49,12:00:49,1160,35,,,,8007.95,0
18626110,12:03:29,12:03:29,3600,36,,,,8557.53,0
18626110,12:04:00,12:04:00,3601,37,,,,8679.97,
18626110,12:04:47,12:04:47,5398,38,,,,8847.23,0
18626110,12:05:48,12:05:48,5399,39,,,,9028.01,0
18626110,12:06:45,12:06:45,5400,40,,,,9222.05,0
18626110,12:07:36,12:07:36,5401,41,,,,9423.06,0
18626110,12:09:13,12:09:13,5402,42,,,,9738.2,0
18626110,12:10:11,12:10:11,5404,43,,,,9925.77,0
18626110,12:10:55,12:10:55,5405,44,,,,10069.59,0
18626110,12:11:45,12:11:45,5406,45,,,,10252.43,0
18626110,12:12:29,12:12:29,5407,46,,,,10428.07,0
18626110,12:13:33,12:13:33,5409,47,,,,10666.84,0
18626110,12:14:41,12:14:41,5410,48,,,,10918.26,0
18626110,12:15:35,12:15:35,5411,49,,,,11079.68,0
18626110,12:16:59,12:16:59,4474,50,,,,11370.75,0
18626110,12:17:57,12:17:57,4475,51,,,,11553.98,0
18626110,12:18:51,12:18:51,3597,52,,,,11765.96,0
18626110,12:20:15,12:20:15,3598,53,,,,12107.67,0
18626110,12:22:00,12:22:00,10016,54,,1,,12412.23,
18626150,11:30:00,11:30:00,9946,1,,,1,0,
18626150,11:32:00,11:32:00,10173,2,,,,526.98,0
18626150,11:33:56,11:33:56,10023,3,,,,1030.44,0
18626150,11:35:00,11:35:00,10024,4,,,,1265.23,
18626150,11:36:13,11:36:13,5421,5,,,,1706.09,0
18626150,11:36:45,11:36:45,5422,6,,,,1934.92,0
18626150,11:37:59,11:37:59,5423,7,,,,2280.29,0
18626150,11:38:33,11:38:33,5424,8,,,,2451.11,0
18626150,11:39:08,11:39:08,10746,9,,,,2609.27,0
18626150,11:39:57,11:39:57,2289,10,,,,2829.73,0
18626150,11:40:19,11:40:19,5390,11,,,,2955.53,0
18626150,11:40:43,11:40:43,5391,12,,,,3081.46,0
18626150,11:41:37,11:41:37,5392,13,,,,3298.52,0
18626150,11:42:15,11:42:15,5393,14,,,,3506.4,0
18626150,11:43:09,11:43:09,5394,15,,,,3790.57,0
18626150,11:43:35,11:43:35,5395,16,,,,3945.64,0
18626150,11:43:57,11:43:57,5396,17,,,,4050.78,0
18626150,11:44:29,11:44:29,5397,18,,,,4223.81,0
18626150,11:45:00,11:45:00,6542,19,,,,4405.18,
18626150,11:45:52,11:45:52,2298,20,,,,4611.76,0
18626150,11:46:55,11:46:55,2299,21,,,,4802.85,0
18626150,11:47:35,11:47:35,2300,22,,,,4945.22,0
18626150,11:48:18,11:48:18,4425,23,,,,5118.14,0
18626150,11:48:50,11:48:50,4426,24,,,,5236.16,0
18626150,11:50:07,11:50:07,4427,25,,,,5495.02,0
18626150,11:50:51,11:50:51,4428,26,,,,5657.4,0
18626150,11:52:09,11:52:09,4429,27,,,,5916.91,0
18626150,11:53:32,11:53:32,1153,28,,,,6225.23,0
18626150,11:55:00,11:55:00,9869,29,,,,6526.41,
18626150,11:56:30,11:56:30,1154,30,,,,6912.46,0
18626150,11:57:30,11:57:30,1155,31,,,,7178.05,0
18626150,11:58:07,11:58:07,1156,32,,,,7307.46,0
18626150,11:58:43,11:58:43,1157,33,,,,7456.63,0
18626150,11:59:49,11:59:49,1159,34,,,,7720.02,0
18626150,12:00:49,12:00:49,1160,35,,,,8007.95,0
18626150,12:03:29,12:03:29,3600,36,,,,8557.53,0
18626150,12:04:00,12:04:00,3601,37,,,,8679.97,
18626150,12:04:47,12:04:47,5398,38,,,,8847.23,0
18626150,12:05:48,12:05:48,5399,39,,,,9028.01,0
18626150,12:06:45,12:06:45,5400,40,,,,9222.05,0
18626150,12:07:36,12:07:36,5401,41,,,,9423.06,0
18626150,12:09:13,12:09:13,5402,42,,,,9738.2,0
18626150,12:10:11,12:10:11,5404,43,,,,9925.77,0
18626150,12:10:55,12:10:55,5405,44,,,,10069.59,0
18626150,12:11:45,12:11:45,5406,45,,,,10252.43,0
18626150,12:12:29,12:12:29,5407,46,,,,10428.07,0
18626150,12:13:33,12:13:33,5409,47,,,,10666.84,0
18626150,12:14:41,12:14:41,5410,48,,,,10918.26,0
18626150,12:15:35,12:15:35,5411,49,,,,11079.68,0
18626150,12:16:59,12:16:59,4474,50,,,,11370.75,0
18626150,12:17:57,12:17:57,4475,51,,,,11553.98,0
18626150,12:18:51,12:18:51,3597,52,,,,11765.96,0
18626150,12:20:15,12:20:15,3598,53,,,,12107.67,0
18626150,12:22:00,12:22:00,10016,54,,1,,12412.23,
18905160,24:30:00,24:30:00,9946,1,,,1,0,
18905160,24:32:00,24:32:00,10173,2,,,,526.98,0
18905160,24:33:56,24:33:56,10023,3,,,,1030.44,0
18905160,24:35:00,24:35:00,10024,4,,,,1265.23,
18905160,24:35:58,24:35:58,5421,5,,,,1706.09,0
18905160,24:36:24,24:36:24,5422,6,,,,1934.92,0
18905160,24:37:23,24:37:23,5423,7,,,,2280.29,0
18905160,24:37:50,24:37:50,5424,8,,,,2451.11,0
18905160,24:38:18,24:38:18,10746,9,,,,2609.27,0
18905160,24:38:58,24:38:58,2289,10,,,,2829.73,0
18905160,24:39:15,24:39:15,5390,11,,,,2955.53,0
18905160,24:39:34,24:39:34,5391,12,,,,3081.46,0
18905160,24:40:17,24:40:17,5392,13,,,,3298.52,0
18905160,24:40:48,24:40:48,5393,14,,,,3506.4,0
18905160,24:41:31,24:41:31,5394,15,,,,3790.57,0
18905160,24:41:52,24:41:52,5395,16,,,,3945.64,0
18905160,24:42:09,24:42:09,5396,17,,,,4050.78,0
18905160,24:42:35,24:42:35,5397,18,,,,4223.81,0
18905160,24:43:00,24:43:00,6542,19,,,,4405.18,
18905160,24:43:52,24:43:52,2298,20,,,,4611.76,0
18905160,24:44:55,24:44:55,2299,21,,,,4802.85,0
18905160,24:45:35,24:45:35,2300,22,,,,4945.22,0
18905160,24:46:18,24:46:18,4425,23,,,,5118.14,0
18905160,24:46:50,24:46:50,4426,24,,,,5236.16,0
18905160,24:48:07,24:48:07,4427,25,,,,5495.02,0
18905160,24:48:51,24:48:51,4428,26,,,,5657.4,0
18905160,24:50:09,24:50:09,4429,27,,,,5916.91,0
18905160,24:51:32,24:51:32,1153,28,,,,6225.23,0
18905160,24:53:00,24:53:00,9869,29,,,,6526.41,
18905160,24:54:20,24:54:20,1154,30,,,,6912.46,0
18905160,24:55:14,24:55:14,1155,31,,,,7178.05,0
18905160,24:55:46,24:55:46,1156,32,,,,7307.46,0
18905160,24:56:18,24:56:18,1157,33,,,,7456.63,0
18905160,24:57:17,24:57:17,1159,34,,,,7720.02,0
18905160,24:58:11,24:58:11,1160,35,,,,8007.95,0
18905160,25:00:33,25:00:33,3600,36,,,,8557.53,0
18905160,25:01:00,25:01:00,3601,37,,,,8679.97,
18905160,25:01:36,25:01:36,5398,38,,,,8847.23,0
18905160,25:02:24,25:02:24,5399,39,,,,9028.01,0
18905160,25:03:08,25:03:08,5400,40,,,,9222.05,0
18905160,25:03:48,25:03:48,5401,41,,,,9423.06,0
18905160,25:05:04,25:05:04,5402,42,,,,9738.2,0
18905160,25:05:48,25:05:48,5404,43,,,,9925.77,0
18905160,25:06:22,25:06:22,5405,44,,,,10069.59,0
18905160,25:07:02,25:07:02,5406,45,,,,10252.43,0
18905160,25:07:36,25:07:36,5407,46,,,,10428.07,0
18905160,25:08:26,25:08:26,5409,47,,,,10666.84,0
18905160,25:09:18,25:09:18,5410,48,,,,10918.26,0
18905160,25:10:00,25:10:00,5411,49,,,,11079.68,0
18905160,25:11:06,25:11:06,4474,50,,,,11370.75,0
18905160,25:11:51,25:11:51,4475,51,,,,11553.98,0
18905160,25:12:33,25:12:33,3597,52,,,,11765.96,0
18905160,25:13:38,25:13:38,3598,53,,,,12107.67,0
18905160,25:15:00,25:15:00,10016,54,,1,,12412.23,
19085020,08:21:00,08:21:00,9946,1,,,1,0,
19085020,08:23:48,08:23:48,10173,2,,,,526.98,0
19085020,08:26:31,08:26:31,10023,3,,,,1030.44,0
19085020,08:28:00,08:28:00,10024,4,,,,1265.23,
19085020,08:30:19,08:30:19,5421,5,,,,1706.09,0
19085020,08:31:20,08:31:20,5422,6,,,,1934.92,0
19085020,08:33:40,08:33:40,5423,7,,,,2280.29,0
19085020,08:34:45,08:34:45,5424,8,,,,2451.11,0
19085020,08:35:51,08:35:51,10746,9,,,,2609.27,0
19085020,08:37:25,08:37:25,2289,10,,,,2829.73,0
19085020,08:38:06,08:38:06,5390,11,,,,2955.53,0
19085020,08:38:52,08:38:52,5391,12,,,,3081.46,0
19085020,08:40:34,08:40:34,5392,13,,,,3298.52,0
19085020,08:41:48,08:41:48,5393,14,,,,3506.4,0
19085020,08:43:30,08:43:30,5394,15,,,,3790.57,0
19085020,08:44:20,08:44:20,5395,16,,,,3945.64,0
19085020,08:45:01,08:45:01,5396,17,,,,4050.78,0
19085020,08:46:02,08:46:02,5397,18,,,,4223.81,0
19085020,08:47:00,08:47:00,6542,19,,,,4405.18,
19085020,08:48:03,08:48:03,2298,20,,,,4611.76,0
19085020,08:49:18,08:49:18,2299,21,,,,4802.85,0
19085020,08:50:06,08:50:06,2300,22,,,,4945.22,0
19085020,08:50:58,08:50:58,4425,23,,,,5118.14,0
19085020,08:51:36,08:51:36,4426,24,,,,5236.16,0
19085020,08:53:09,08:53:09,4427,25,,,,5495.02,0
19085020,08:54:01,08:54:01,4428,26,,,,5657.4,0
19085020,08:55:34,08:55:34,4429,27,,,,5916.91,0
19085020,08:57:15,08:57:15,1153,28,,,,6225.23,0
19085020,08:59:00,08:59:00,9869,29,,,,6526.41,
19085020,09:00:20,09:00:20,1154,30,,,,6912.46,0
19085020,09:01:14,09:01:14,1155,31,,,,7178.05,0
19085020,09:01:46,09:01:46,1156,32,,,,7307.46,0
19085020,09:02:18,09:02:18,1157,33,,,,7456.63,0
19085020,09:03:17,09:03:17,1159,34,,,,7720.02,0
19085020,09:04:11,09:04:11,1160,35,,,,8007.95,0
19085020,09:06:33,09:06:33,3600,36,,,,8557.53,0
19085020,09:07:00,09:07:00,3601,37,,,,8679.97,
19085020,09:07:34,09:07:34,5398,38,,,,8847.23,0
19085020,09:08:18,09:08:18,5399,39,,,,9028.01,0
19085020,09:08:59,09:08:59,5400,40,,,,9222.05,0
19085020,09:09:36,09:09:36,5401,41,,,,9423.06,0
19085020,09:10:46,09:10:46,5402,42,,,,9738.2,0
19085020,09:11:28,09:11:28,5404,43,,,,9925.77,0
19085020,09:11:59,09:11:59,5405,44,,,,10069.59,0
19085020,09:12:36,09:12:36,5406,45,,,,10252.43,0
19085020,09:13:08,09:13:08,5407,46,,,,10428.07,0
19085020,09:13:54,09:13:54,5409,47,,,,10666.84,0
19085020,09:14:43,09:14:43,5410,48,,,,10918.26,0
19085020,09:15:22,09:15:22,5411,49,,,,11079.68,0
19085020,09:16:23,09:16:23,4474,50,,,,11370.75,0
19085020,09:17:04,09:17:04,4475,51,,,,11553.98,0
19085020,09:17:43,09:17:43,3597,52,,,,11765.96,0
19085020,09:18:44,09:18:44,3598,53,,,,12107.67,0
19085020,09:20:00,09:20:00,10016,54,,1,,12412.23,
19085030,08:21:00,08:21:00,9946,1,,,1,0,
19085030,08:23:48,08:23:48,10173,2,,,,526.98,0
19085030,08:26:31,08:26:31,10023,3,,,,1030.44,0
19085030,08:28:00,08:28:00,10024,4,,,,1265.23,
19085030,08:30:19,08:30:19,5421,5,,,,1706.09,0
19085030,08:31:20,08:31:20,5422,6,,,,1934.92,0
19085030,08:33:40,08:33:40,5423,7,,,,2280.29,0
19085030,08:34:45,08:34:45,5424,8,,,,2451.11,0
19085030,08:35:51,08:35:51,10746,9,,,,2609.27,0
19085030,08:37:25,08:37:25,2289,10,,,,2829.73,0
19085030,08:38:06,08:38:06,5390,11,,,,2955.53,0
19085030,08:38:52,08:38:52,5391,12,,,,3081.46,0
19085030,08:40:34,08:40:34,5392,13,,,,3298.52,0
19085030,08:41:48,08:41:48,5393,14,,,,3506.4,0
19085030,08:43:30,08:43:30,5394,15,,,,3790.57,0
19085030,08:44:20,08:44:20,5395,16,,,,3945.64,0
19085030,08:45:01,08:45:01,5396,17,,,,4050.78,0
19085030,08:46:02,08:46:02,5397,18,,,,4223.81,0
19085030,08:47:00,08:47:00,6542,19,,,,4405.18,
19085030,08:48:03,08:48:03,2298,20,,,,4611.76,0
19085030,08:49:18,08:49:18,2299,21,,,,4802.85,0
19085030,08:50:06,08:50:06,2300,22,,,,4945.22,0
19085030,08:50:58,08:50:58,4425,23,,,,5118.14,0
19085030,08:51:36,08:51:36,4426,24,,,,5236.16,0
19085030,08:53:09,08:53:09,4427,25,,,,5495.02,0
19085030,08:54:01,08:54:01,4428,26,,,,5657.4,0
19085030,08:55:34,08:55:34,4429,27,,,,5916.91,0
19085030,08:57:15,08:57:15,1153,28,,,,6225.23,0
19085030,08:59:00,08:59:00,9869,29,,,,6526.41,
19085030,09:00:20,09:00:20,1154,30,,,,6912.46,0
19085030,09:01:14,09:01:14,1155,31,,,,7178.05,0
19085030,09:01:46,09:01:46,1156,32,,,,7307.46,0
19085030,09:02:18,09:02:18,1157,33,,,,7456.63,0
19085030,09:03:17,09:03:17,1159,34,,,,7720.02,0
19085030,09:04:11,09:04:11,1160,35,,,,8007.95,0
19085030,09:06:33,09:06:33,3600,36,,,,8557.53,0
19085030,09:07:00,09:07:00,3601,37,,,,8679.97,
19085030,09:07:34,09:07:34,5398,38,,,,8847.23,0
19085030,09:08:18,09:08:18,5399,39,,,,9028.01,0
19085030,09:08:59,09:08:59,5400,40,,,,9222.05,0
19085030,09:09:36,09:09:36,5401,41,,,,9423.06,0
19085030,09:10:46,09:10:46,5402,42,,,,9738.2,0
19085030,09:11:28,09:11:28,5404,43,,,,9925.77,0
19085030,09:11:59,09:11:59,5405,44,,,,10069.59,0
19085030,09:12:36,09:12:36,5406,45,,,,10252.43,0
19085030,09:13:08,09:13:08,5407,46,,,,10428.07,0
19085030,09:13:54,09:13:54,5409,47,,,,10666.84,0
19085030,09:14:43,09:14:43,5410,48,,,,10918.26,0
19085030,09:15:22,09:15:22,5411,49,,,,11079.68,0
19085030,09:16:23,09:16:23,4474,50,,,,11370.75,0
19085030,09:17:04,09:17:04,4475,51,,,,11553.98,0
19085030,09:17:43,09:17:43,3597,52,,,,11765.96,0
19085030,09:18:44,09:18:44,3598,53,,,,12107.67,0
19085030,09:20:00,09:20:00,10016,54,,1,,12412.23,
19085040,08:21:00,08:21:00,9946,1,,,1,0,
19085040,08:23:48,08:23:48,10173,2,,,,526.98,0
19085040,08:26:31,08:26:31,10023,3,,,,1030.44,0
19085040,08:28:00,08:28:00,10024,4,,,,1265.23,
19085040,08:30:19,08:30:19,5421,5,,,,1706.09,0
19085040,08:31:20,08:31:20,5422,6,,,,1934.92,0
19085040,08:33:40,08:33:40,5423,7,,,,2280.29,0
19085040,08:34:45,08:34:45,5424,8,,,,2451.11,0
19085040,08:35:51,08:35:51,10746,9,,,,2609.27,0
19085040,08:37:25,08:37:25,2289,10,,,,2829.73,0
19085040,08:38:06,08:38:06,5390,11,,,,2955.53,0
19085040,08:38:52,08:38:52,5391,12,,,,3081.46,0
19085040,08:40:34,08:40:34,5392,13,,,,3298.52,0
19085040,08:41:48,08:41:48,5393,14,,,,3506.4,0
19085040,08:43:30,08:43:30,5394,15,,,,3790.57,0
19085040,08:44:20,08:44:20,5395,16,,,,3945.64,0
19085040,08:45:01,08:45:01,5396,17,,,,4050.78,0
19085040,08:46:02,08:46:02,5397,18,,,,4223.81,0
19085040,08:47:00,08:47:00,6542,19,,,,4405.18,
19085040,08:48:03,08:48:03,2298,20,,,,4611.76,0
19085040,08:49:18,08:49:18,2299,21,,,,4802.85,0
19085040,08:50:06,08:50:06,2300,22,,,,4945.22,0
19085040,08:50:58,08:50:58,4425,23,,,,5118.14,0
19085040,08:51:36,08:51:36,4426,24,,,,5236.16,0
19085040,08:53:09,08:53:09,4427,25,,,,5495.02,0
19085040,08:54:01,08:54:01,4428,26,,,,5657.4,0
19085040,08:55:34,08:55:34,4429,27,,,,5916.91,0
19085040,08:57:15,08:57:15,1153,28,,,,6225.23,0
19085040,08:59:00,08:59:00,9869,29,,,,6526.41,
19085040,09:00:20,09:00:20,1154,30,,,,6912.46,0
19085040,09:01:14,09:01:14,1155,31,,,,7178.05,0
19085040,09:01:46,09:01:46,1156,32,,,,7307.46,0
19085040,09:02:18,09:02:18,1157,33,,,,7456.63,0
19085040,09:03:17,09:03:17,1159,34,,,,7720.02,0
19085040,09:04:11,09:04:11,1160,35,,,,8007.95,0
19085040,09:06:33,09:06:33,3600,36,,,,8557.53,0
19085040,09:07:00,09:07:00,3601,37,,,,8679.97,
19085040,09:07:34,09:07:34,5398,38,,,,8847.23,0
19085040,09:08:18,09:08:18,5399,39,,,,9028.01,0
19085040,09:08:59,09:08:59,5400,40,,,,9222.05,0
19085040,09:09:36,09:09:36,5401,41,,,,9423.06,0
19085040,09:10:46,09:10:46,5402,42,,,,9738.2,0
19085040,09:11:28,09:11:28,5404,43,,,,9925.77,0
19085040,09:11:59,09:11:59,5405,44,,,,10069.59,0
19085040,09:12:36,09:12:36,5406,45,,,,10252.43,0
19085040,09:13:08,09:13:08,5407,46,,,,10428.07,0
19085040,09:13:54,09:13:54,5409,47,,,,10666.84,0
19085040,09:14:43,09:14:43,5410,48,,,,10918.26,0
19085040,09:15:22,09:15:22,5411,49,,,,11079.68,0
19085040,09:16:23,09:16:23,4474,50,,,,11370.75,0
19085040,09:17:04,09:17:04,4475,51,,,,11553.98,0
19085040,09:17:43,09:17:43,3597,52,,,,11765.96,0
19085040,09:18:44,09:18:44,3598,53,,,,12107.67,0
19085040,09:20:00,09:20:00,10016,54,,1,,12412.23,
19085050,08:21:00,08:21:00,9946,1,,,1,0,
19085050,08:23:48,08:23:48,10173,2,,,,526.98,0
19085050,08:26:31,08:26:31,10023,3,,,,1030.44,0
19085050,08:28:00,08:28:00,10024,4,,,,1265.23,
19085050,08:30:19,08:30:19,5421,5,,,,1706.09,0
19085050,08:31:20,08:31:20,5422,6,,,,1934.92,0
19085050,08:33:40,08:33:40,5423,7,,,,2280.29,0
19085050,08:34:45,08:34:45,5424,8,,,,2451.11,0
19085050,08:35:51,08:35:51,10746,9,,,,2609.27,0
19085050,08:37:25,08:37:25,2289,10,,,,2829.73,0
19085050,08:38:06,08:38:06,5390,11,,,,2955.53,0
19085050,08:38:52,08:38:52,5391,12,,,,3081.46,0
19085050,08:40:34,08:40:34,5392,13,,,,3298.52,0
19085050,08:41:48,08:41:48,5393,14,,,,3506.4,0
19085050,08:43:30,08:43:30,5394,15,,,,3790.57,0
19085050,08:44:20,08:44:20,5395,16,,,,3945.64,0
19085050,08:45:01,08:45:01,5396,17,,,,4050.78,0
19085050,08:46:02,08:46:02,5397,18,,,,4223.81,0
19085050,08:47:00,08:47:00,6542,19,,,,4405.18,
19085050,08:48:03,08:48:03,2298,20,,,,4611.76,0
19085050,08:49:18,08:49:18,2299,21,,,,4802.85,0
19085050,08:50:06,08:50:06,2300,22,,,,4945.22,0
19085050,08:50:58,08:50:58,4425,23,,,,5118.14,0
19085050,08:51:36,08:51:36,4426,24,,,,5236.16,0
19085050,08:53:09,08:53:09,4427,25,,,,5495.02,0
19085050,08:54:01,08:54:01,4428,26,,,,5657.4,0
19085050,08:55:34,08:55:34,4429,27,,,,5916.91,0
19085050,08:57:15,08:57:15,1153,28,,,,6225.23,0
19085050,08:59:00,08:59:00,9869,29,,,,6526.41,
19085050,09:00:20,09:00:20,1154,30,,,,6912.46,0
19085050,09:01:14,09:01:14,1155,31,,,,7178.05,0
19085050,09:01:46,09:01:46,1156,32,,,,7307.46,0
19085050,09:02:18,09:02:18,1157,33,,,,7456.63,0
19085050,09:03:17,09:03:17,1159,34,,,,7720.02,0
19085050,09:04:11,09:04:11,1160,35,,,,8007.95,0
19085050,09:06:33,09:06:33,3600,36,,,,8557.53,0
19085050,09:07:00,09:07:00,3601,37,,,,8679.97,
19085050,09:07:34,09:07:34,5398,38,,,,8847.23,0
19085050,09:08:18,09:08:18,5399,39,,,,9028.01,0
19085050,09:08:59,09:08:59,5400,40,,,,9222.05,0
19085050,09:09:36,09:09:36,5401,41,,,,9423.06,0
19085050,09:10:46,09:10:46,5402,42,,,,9738.2,0
19085050,09:11:28,09:11:28,5404,43,,,,9925.77,0
19085050,09:11:59,09:11:59,5405,44,,,,10069.59,0
19085050,09:12:36,09:12:36,5406,45,,,,10252.43,0
19085050,09:13:08,09:13:08,5407,46,,,,10428.07,0
19085050,09:13:54,09:13:54,5409,47,,,,10666.84,0
19085050,09:14:43,09:14:43,5410,48,,,,10918.26,0
19085050,09:15:22,09:15:22,5411,49,,,,11079.68,0
19085050,09:16:23,09:16:23,4474,50,,,,11370.75,0
19085050,09:17:04,09:17:04,4475,51,,,,11553.98,0
19085050,09:17:43,09:17:43,3597,52,,,,11765.96,0
19085050,09:18:44,09:18:44,3598,53,,,,12107.67,0
19085050,09:20:00,09:20:00,10016,54,,1,,12412.23,
19085060,08:21:00,08:21:00,9946,1,,,1,0,
19085060,08:23:48,08:23:48,10173,2,,,,526.98,0
19085060,08:26:31,08:26:31,10023,3,,,,1030.44,0
19085060,08:28:00,08:28:00,10024,4,,,,1265.23,
19085060,08:30:19,08:30:19,5421,5,,,,1706.09,0
19085060,08:31:20,08:31:20,5422,6,,,,1934.92,0
19085060,08:33:40,08:33:40,5423,7,,,,2280.29,0
19085060,08:34:45,08:34:45,5424,8,,,,2451.11,0
19085060,08:35:51,08:35:51,10746,9,,,,2609.27,0
19085060,08:37:25,08:37:25,2289,10,,,,2829.73,0
19085060,08:38:06,08:38:06,5390,11,,,,2955.53,0
19085060,08:38:52,08:38:52,5391,12,,,,3081.46,0
19085060,08:40:34,08:40:34,5392,13,,,,3298.52,0
19085060,08:41:48,08:41:48,5393,14,,,,3506.4,0
19085060,08:43:30,08:43:30,5394,15,,,,3790.57,0
19085060,08:44:20,08:44:20,5395,16,,,,3945.64,0
19085060,08:45:01,08:45:01,5396,17,,,,4050.78,0
19085060,08:46:02,08:46:02,5397,18,,,,4223.81,0
19085060,08:47:00,08:47:00,6542,19,,,,4405.18,
19085060,08:48:03,08:48:03,2298,20,,,,4611.76,0
19085060,08:49:18,08:49:18,2299,21,,,,4802.85,0
19085060,08:50:06,08:50:06,2300,22,,,,4945.22,0
19085060,08:50:58,08:50:58,4425,23,,,,5118.14,0
19085060,08:51:36,08:51:36,4426,24,,,,5236.16,0
19085060,08:53:09,08:53:09,4427,25,,,,5495.02,0
19085060,08:54:01,08:54:01,4428,26,,,,5657.4,0
19085060,08:55:34,08:55:34,4429,27,,,,5916.91,0
19085060,08:57:15,08:57:15,1153,28,,,,6225.23,0
19085060,08:59:00,08:59:00,9869,29,,,,6526.41,
19085060,09:00:20,09:00:20,1154,30,,,,6912.46,0
19085060,09:01:14,09:01:14,1155,31,,,,7178.05,0
19085060,09:01:46,09:01:46,1156,32,,,,7307.46,0
19085060,09:02:18,09:02:18,1157,33,,,,7456.63,0
19085060,09:03:17,09:03:17,1159,34,,,,7720.02,0
19085060,09:04:11,09:04:11,1160,35,,,,8007.95,0
19085060,09:06:33,09:06:33,3600,36,,,,8557.53,0
19085060,09:07:00,09:07:00,3601,37,,,,8679.97,
19085060,09:07:34,09:07:34,5398,38,,,,8847.23,0
19085060,09:08:18,09:08:18,5399,39,,,,9028.01,0
19085060,09:08:59,09:08:59,5400,40,,,,9222.05,0
19085060,09:09:36,09:09:36,5401,41,,,,9423.06,0
19085060,09:10:46,09:10:46,5402,42,,,,9738.2,0
19085060,09:11:28,09:11:28,5404,43,,,,9925.77,0
19085060,09:11:59,09:11:59,5405,44,,,,10069.59,0
19085060,09:12:36,09:12:36,5406,45,,,,10252.43,0
19085060,09:13:08,09:13:08,5407,46,,,,10428.07,0
19085060,09:13:54,09:13:54,5409,47,,,,10666.84,0
19085060,09:14:43,09:14:43,5410,48,,,,10918.26,0
19085060,09:15:22,09:15:22,5411,49,,,,11079.68,0
19085060,09:16:23,09:16:23,4474,50,,,,11370.75,0
19085060,09:17:04,09:17:04,4475,51,,,,11553.98,0
19085060,09:17:43,09:17:43,3597,52,,,,11765.96,0
19085060,09:18:44,09:18:44,3598,53,,,,12107.67,0
19085060,09:20:00,09:20:00,10016,54,,1,,12412.23,
19085080,08:21:00,08:21:00,9946,1,,,1,0,
19085080,08:23:48,08:23:48,10173,2,,,,526.98,0
19085080,08:26:31,08:26:31,10023,3,,,,1030.44,0
19085080,08:28:00,08:28:00,10024,4,,,,1265.23,
19085080,08:30:19,08:30:19,5421,5,,,,1706.09,0
19085080,08:31:20,08:31:20,5422,6,,,,1934.92,0
19085080,08:33:40,08:33:40,5423,7,,,,2280.29,0
19085080,08:34:45,08:34:45,5424,8,,,,2451.11,0
19085080,08:35:51,08:35:51,10746,9,,,,2609.27,0
19085080,08:37:25,08:37:25,2289,10,,,,2829.73,0
19085080,08:38:06,08:38:06,5390,11,,,,2955.53,0
19085080,08:38:52,08:38:52,5391,12,,,,3081.46,0
19085080,08:40:34,08:40:34,5392,13,,,,3298.52,0
19085080,08:41:48,08:41:48,5393,14,,,,3506.4,0
19085080,08:43:30,08:43:30,5394,15,,,,3790.57,0
19085080,08:44:20,08:44:20,5395,16,,,,3945.64,0
19085080,08:45:01,08:45:01,5396,17,,,,4050.78,0
19085080,08:46:02,08:46:02,5397,18,,,,4223.81,0
19085080,08:47:00,08:47:00,6542,19,,,,4405.18,
19085080,08:48:03,08:48:03,2298,20,,,,4611.76,0
19085080,08:49:18,08:49:18,2299,21,,,,4802.85,0
19085080,08:50:06,08:50:06,2300,22,,,,4945.22,0
19085080,08:50:58,08:50:58,4425,23,,,,5118.14,0
19085080,08:51:36,08:51:36,4426,24,,,,5236.16,0
19085080,08:53:09,08:53:09,4427,25,,,,5495.02,0
19085080,08:54:01,08:54:01,4428,26,,,,5657.4,0
19085080,08:55:34,08:55:34,4429,27,,,,5916.91,0
19085080,08:57:15,08:57:15,1153,28,,,,6225.23,0
19085080,08:59:00,08:59:00,9869,29,,,,6526.41,
19085080,09:00:20,09:00:20,1154,30,,,,6912.46,0
19085080,09:01:14,09:01:14,1155,31,,,,7178.05,0
19085080,09:01:46,09:01:46,1156,32,,,,7307.46,0
19085080,09:02:18,09:02:18,1157,33,,,,7456.63,0
19085080,09:03:17,09:03:17,1159,34,,,,7720.02,0
19085080,09:04:11,09:04:11,1160,35,,,,8007.95,0
19085080,09:06:33,09:06:33,3600,36,,,,8557.53,0
19085080,09:07:00,09:07:00,3601,37,,,,8679.97,
19085080,09:07:34,09:07:34,5398,38,,,,8847.23,0
19085080,09:08:18,09:08:18,5399,39,,,,9028.01,0
19085080,09:08:59,09:08:59,5400,40,,,,9222.05,0
19085080,09:09:36,09:09:36,5401,41,,,,9423.06,0
19085080,09:10:46,09:10:46,5402,42,,,,9738.2,0
19085080,09:11:28,09:11:28,5404,43,,,,9925.77,0
19085080,09:11:59,09:11:59,5405,44,,,,10069.59,0
19085080,09:12:36,09:12:36,5406,45,,,,10252.43,0
19085080,09:13:08,09:13:08,5407,46,,,,10428.07,0
19085080,09:13:54,09:13:54,5409,47,,,,10666.84,0
19085080,09:14:43,09:14:43,5410,48,,,,10918.26,0
19085080,09:15:22,09:15:22,5411,49,,,,11079.68,0
19085080,09:16:23,09:16:23,4474,50,,,,11370.75,0
19085080,09:17:04,09:17:04,4475,51,,,,11553.98,0
19085080,09:17:43,09:17:43,3597,52,,,,11765.96,0
19085080,09:18:44,09:18:44,3598,53,,,,12107.67,0
19085080,09:20:00,09:20:00,10016,54,,1,,12412.23,
19085090,08:21:00,08:21:00,9946,1,,,1,0,
19085090,08:23:48,08:23:48,10173,2,,,,526.98,0
19085090,08:26:31,08:26:31,10023,3,,,,1030.44,0
19085090,08:28:00,08:28:00,10024,4,,,,1265.23,
19085090,08:30:19,08:30:19,5421,5,,,,1706.09,0
19085090,08:31:20,08:31:20,5422,6,,,,1934.92,0
19085090,08:33:40,08:33:40,5423,7,,,,2280.29,0
19085090,08:34:45,08:34:45,5424,8,,,,2451.11,0
19085090,08:35:51,08:35:51,10746,9,,,,2609.27,0
19085090,08:37:25,08:37:25,2289,10,,,,2829.73,0
19085090,08:38:06,08:38:06,5390,11,,,,2955.53,0
19085090,08:38:52,08:38:52,5391,12,,,,3081.46,0
19085090,08:40:34,08:40:34,5392,13,,,,3298.52,0
19085090,08:41:48,08:41:48,5393,14,,,,3506.4,0
19085090,08:43:30,08:43:30,5394,15,,,,3790.57,0
19085090,08:44:20,08:44:20,5395,16,,,,3945.64,0
19085090,08:45:01,08:45:01,5396,17,,,,4050.78,0
19085090,08:46:02,08:46:02,5397,18,,,,4223.81,0
19085090,08:47:00,08:47:00,6542,19,,,,4405.18,
19085090,08:48:03,08:48:03,2298,20,,,,4611.76,0
19085090,08:49:18,08:49:18,2299,21,,,,4802.85,0
19085090,08:50:06,08:50:06,2300,22,,,,4945.22,0
19085090,08:50:58,08:50:58,4425,23,,,,5118.14,0
19085090,08:51:36,08:51:36,4426,24,,,,5236.16,0
19085090,08:53:09,08:53:09,4427,25,,,,5495.02,0
19085090,08:54:01,08:54:01,4428,26,,,,5657.4,0
19085090,08:55:34,08:55:34,4429,27,,,,5916.91,0
19085090,08:57:15,08:57:15,1153,28,,,,6225.23,0
19085090,08:59:00,08:59:00,9869,29,,,,6526.41,
19085090,09:00:20,09:00:20,1154,30,,,,6912.46,0
19085090,09:01:14,09:01:14,1155,31,,,,7178.05,0
19085090,09:01:46,09:01:46,1156,32,,,,7307.46,0
19085090,09:02:18,09:02:18,1157,33,,,,7456.63,0
19085090,09:03:17,09:03:17,1159,34,,,,7720.02,0
19085090,09:04:11,09:04:11,1160,35,,,,8007.95,0
19085090,09:06:33,09:06:33,3600,36,,,,8557.53,0
19085090,09:07:00,09:07:00,3601,37,,,,8679.97,
19085090,09:07:34,09:07:34,5398,38,,,,8847.23,0
19085090,09:08:18,09:08:18,5399,39,,,,9028.01,0
19085090,09:08:59,09:08:59,5400,40,,,,9222.05,0
19085090,09:09:36,09:09:36,5401,41,,,,9423.06,0
19085090,09:10:46,09:10:46,5402,42,,,,9738.2,0
19085090,09:11:28,09:11:28,5404,43,,,,9925.77,0
19085090,09:11:59,09:11:59,5405,44,,,,10069.59,0
19085090,09:12:36,09:12:36,5406,45,,,,10252.43,0
19085090,09:13:08,09:13:08,5407,46,,,,10428.07,0
19085090,09:13:54,09:13:54,5409,47,,,,10666.84,0
19085090,09:14:43,09:14:43,5410,48,,,,10918.26,0
19085090,09:15:22,09:15:22,5411,49,,,,11079.68,0
19085090,09:16:23,09:16:23,4474,50,,,,11370.75,0
19085090,09:17:04,09:17:04,4475,51,,,,11553.98,0
19085090,09:17:43,09:17:43,3597,52,,,,11765.96,0
19085090,09:18:44,09:18:44,3598,53,,,,12107.67,0
19085090,09:20:00,09:20:00,10016,54,,1,,12412.23,
19085120,08:21:00,08:21:00,9946,1,,,1,0,
19085120,08:23:48,08:23:48,10173,2,,,,526.98,0
19085120,08:26:31,08:26:31,10023,3,,,,1030.44,0
19085120,08:28:00,08:28:00,10024,4,,,,1265.23,
19085120,08:30:19,08:30:19,5421,5,,,,1706.09,0
19085120,08:31:20,08:31:20,5422,6,,,,1934.92,0
19085120,08:33:40,08:33:40,5423,7,,,,2280.29,0
19085120,08:34:45,08:34:45,5424,8,,,,2451.11,0
19085120,08:35:51,08:35:51,10746,9,,,,2609.27,0
19085120,08:37:25,08:37:25,2289,10,,,,2829.73,0
19085120,08:38:06,08:38:06,5390,11,,,,2955.53,0
19085120,08:38:52,08:38:52,5391,12,,,,3081.46,0
19085120,08:40:34,08:40:34,5392,13,,,,3298.52,0
19085120,08:41:48,08:41:48,5393,14,,,,3506.4,0
19085120,08:43:30,08:43:30,5394,15,,,,3790.57,0
19085120,08:44:20,08:44:20,5395,16,,,,3945.64,0
19085120,08:45:01,08:45:01,5396,17,,,,4050.78,0
19085120,08:46:02,08:46:02,5397,18,,,,4223.81,0
19085120,08:47:00,08:47:00,6542,19,,,,4405.18,
19085120,08:48:03,08:48:03,2298,20,,,,4611.76,0
19085120,08:49:18,08:49:18,2299,21,,,,4802.85,0
19085120,08:50:06,08:50:06,2300,22,,,,4945.22,0
19085120,08:50:58,08:50:58,4425,23,,,,5118.14,0
19085120,08:51:36,08:51:36,4426,24,,,,5236.16,0
19085120,08:53:09,08:53:09,4427,25,,,,5495.02,0
19085120,08:54:01,08:54:01,4428,26,,,,5657.4,0
19085120,08:55:34,08:55:34,4429,27,,,,5916.91,0
19085120,08:57:15,08:57:15,1153,28,,,,6225.23,0
19085120,08:59:00,08:59:00,9869,29,,,,6526.41,
19085120,09:00:20,09:00:20,1154,30,,,,6912.46,0
19085120,09:01:14,09:01:14,1155,31,,,,7178.05,0
19085120,09:01:46,09:01:46,1156,32,,,,7307.46,0
19085120,09:02:18,09:02:18,1157,33,,,,7456.63,0
19085120,09:03:17,09:03:17,1159,34,,,,7720.02,0
19085120,09:04:11,09:04:11,1160,35,,,,8007.95,0
19085120,09:06:33,09:06:33,3600,36,,,,8557.53,0
19085120,09:07:00,09:07:00,3601,37,,,,8679.97,
19085120,09:07:34,09:07:34,5398,38,,,,8847.23,0
19085120,09:08:18,09:08:18,5399,39,,,,9028.01,0
19085120,09:08:59,09:08:59,5400,40,,,,9222.05,0
19085120,09:09:36,09:09:36,5401,41,,,,9423.06,0
19085120,09:10:46,09:10:46,5402,42,,,,9738.2,0
19085120,09:11:28,09:11:28,5404,43,,,,9925.77,0
19085120,09:11:59,09:11:59,5405,44,,,,10069.59,0
19085120,09:12:36,09:12:36,5406,45,,,,10252.43,0
19085120,09:13:08,09:13:08,5407,46,,,,10428.07,0
19085120,09:13:54,09:13:54,5409,47,,,,10666.84,0
19085120,09:14:43,09:14:43,5410,48,,,,10918.26,0
19085120,09:15:22,09:15:22,5411,49,,,,11079.68,0
19085120,09:16:23,09:16:23,4474,50,,,,11370.75,0
19085120,09:17:04,09:17:04,4475,51,,,,11553.98,0
19085120,09:17:43,09:17:43,3597,52,,,,11765.96,0
19085120,09:18:44,09:18:44,3598,53,,,,12107.67,0
19085120,09:20:00,09:20:00,10016,54,,1,,12412.23,
19085130,08:21:00,08:21:00,9946,1,,,1,0,
19085130,08:23:48,08:23:48,10173,2,,,,526.98,0
19085130,08:26:31,08:26:31,10023,3,,,,1030.44,0
19085130,08:28:00,08:28:00,10024,4,,,,1265.23,
19085130,08:30:19,08:30:19,5421,5,,,,1706.09,0
19085130,08:31:20,08:31:20,5422,6,,,,1934.92,0
19085130,08:33:40,08:33:40,5423,7,,,,2280.29,0
19085130,08:34:45,08:34:45,5424,8,,,,2451.11,0
19085130,08:35:51,08:35:51,10746,9,,,,2609.27,0
19085130,08:37:25,08:37:25,2289,10,,,,2829.73,0
19085130,08:38:06,08:38:06,5390,11,,,,2955.53,0
19085130,08:38:52,08:38:52,5391,12,,,,3081.46,0
19085130,08:40:34,08:40:34,5392,13,,,,3298.52,0
19085130,08:41:48,08:41:48,5393,14,,,,3506.4,0
19085130,08:43:30,08:43:30,5394,15,,,,3790.57,0
19085130,08:44:20,08:44:20,5395,16,,,,3945.64,0
19085130,08:45:01,08:45:01,5396,17,,,,4050.78,0
19085130,08:46:02,08:46:02,5397,18,,,,4223.81,0
19085130,08:47:00,08:47:00,6542,19,,,,4405.18,
19085130,08:48:03,08:48:03,2298,20,,,,4611.76,0
19085130,08:49:18,08:49:18,2299,21,,,,4802.85,0
19085130,08:50:06,08:50:06,2300,22,,,,4945.22,0
19085130,08:50:58,08:50:58,4425,23,,,,5118.14,0
19085130,08:51:36,08:51:36,4426,24,,,,5236.16,0
19085130,08:53:09,08:53:09,4427,25,,,,5495.02,0
19085130,08:54:01,08:54:01,4428,26,,,,5657.4,0
19085130,08:55:34,08:55:34,4429,27,,,,5916.91,0
19085130,08:57:15,08:57:15,1153,28,,,,6225.23,0
19085130,08:59:00,08:59:00,9869,29,,,,6526.41,
19085130,09:00:20,09:00:20,1154,30,,,,6912.46,0
19085130,09:01:14,09:01:14,1155,31,,,,7178.05,0
19085130,09:01:46,09:01:46,1156,32,,,,7307.46,0
19085130,09:02:18,09:02:18,1157,33,,,,7456.63,0
19085130,09:03:17,09:03:17,1159,34,,,,7720.02,0
19085130,09:04:11,09:04:11,1160,35,,,,8007.95,0
19085130,09:06:33,09:06:33,3600,36,,,,8557.53,0
19085130,09:07:00,09:07:00,3601,37,,,,8679.97,
19085130,09:07:34,09:07:34,5398,38,,,,8847.23,0
19085130,09:08:18,09:08:18,5399,39,,,,9028.01,0
19085130,09:08:59,09:08:59,5400,40,,,,9222.05,0
19085130,09:09:36,09:09:36,5401,41,,,,9423.06,0
19085130,09:10:46,09:10:46,5402,42,,,,9738.2,0
19085130,09:11:28,09:11:28,5404,43,,,,9925.77,0
19085130,09:11:59,09:11:59,5405,44,,,,10069.59,0
19085130,09:12:36,09:12:36,5406,45,,,,10252.43,0
19085130,09:13:08,09:13:08,5407,46,,,,10428.07,0
19085130,09:13:54,09:13:54,5409,47,,,,10666.84,0
19085130,09:14:43,09:14:43,5410,48,,,,10918.26,0
19085130,09:15:22,09:15:22,5411,49,,,,11079.68,0
19085130,09:16:23,09:16:23,4474,50,,,,11370.75,0
19085130,09:17:04,09:17:04,4475,51,,,,11553.98,0
19085130,09:17:43,09:17:43,3597,52,,,,11765.96,0
19085130,09:18:44,09:18:44,3598,53,,,,12107.67,0
19085130,09:20:00,09:20:00,10016,54,,1,,12412.23,
1913070,07:00:00,07:00:00,9946,1,,,1,0,
1913070,07:01:36,07:01:36,10173,2,,,,526.98,0
1913070,07:03:09,07:03:09,10023,3,,,,1030.44,0
1913070,07:04:00,07:04:00,10024,4,,,,1265.23,
1913070,07:04:58,07:04:58,5421,5,,,,1706.09,0
1913070,07:05:24,07:05:24,5422,6,,,,1934.92,0
1913070,07:06:23,07:06:23,5423,7,,,,2280.29,0
1913070,07:06:50,07:06:50,5424,8,,,,2451.11,0
1913070,07:07:18,07:07:18,10746,9,,,,2609.27,0
1913070,07:07:58,07:07:58,2289,10,,,,2829.73,0
1913070,07:08:15,07:08:15,5390,11,,,,2955.53,0
1913070,07:08:34,07:08:34,5391,12,,,,3081.46,0
1913070,07:09:17,07:09:17,5392,13,,,,3298.52,0
1913070,07:09:48,07:09:48,5393,14,,,,3506.4,0
1913070,07:10:31,07:10:31,5394,15,,,,3790.57,0
1913070,07:10:52,07:10:52,5395,16,,,,3945.64,0
1913070,07:11:09,07:11:09,5396,17,,,,4050.78,0
1913070,07:11:35,07:11:35,5397,18,,,,4223.81,0
1913070,07:12:00,07:12:00,6542,19,,,,4405.18,
1913070,07:12:47,07:12:47,2298,20,,,,4611.76,0
1913070,07:13:43,07:13:43,2299,21,,,,4802.85,0
1913070,07:14:19,07:14:19,2300,22,,,,4945.22,0
1913070,07:14:59,07:14:59,4425,23,,,,5118.14,0
1913070,07:15:27,07:15:27,4426,24,,,,5236.16,0
1913070,07:16:36,07:16:36,4427,25,,,,5495.02,0
1913070,07:17:16,07:17:16,4428,26,,,,5657.4,0
1913070,07:18:26,07:18:26,4429,27,,,,5916.91,0
1913070,07:19:41,07:19:41,1153,28,,,,6225.23,0
1913070,07:21:00,07:21:00,9869,29,,,,6526.41,
1913070,07:22:20,07:22:20,1154,30,,,,6912.46,0
1913070,07:23:14,07:23:14,1155,31,,,,7178.05,0
1913070,07:23:46,07:23:46,1156,32,,,,7307.46,0
1913070,07:24:18,07:24:18,1157,33,,,,7456.63,0
1913070,07:25:17,07:25:17,1159,34,,,,7720.02,0
1913070,07:26:11,07:26:11,1160,35,,,,8007.95,0
1913070,07:28:33,07:28:33,3600,36,,,,8557.53,0
1913070,07:29:00,07:29:00,3601,37,,,,8679.97,
1913070,07:29:36,07:29:36,5398,38,,,,8847.23,0
1913070,07:30:24,07:30:24,5399,39,,,,9028.01,0
1913070,07:31:08,07:31:08,5400,40,,,,9222.05,0
1913070,07:31:48,07:31:48,5401,41,,,,9423.06,0
1913070,07:33:04,07:33:04,5402,42,,,,9738.2,0
1913070,07:33:48,07:33:48,5404,43,,,,9925.77,0
1913070,07:34:22,07:34:22,5405,44,,,,10069.59,0
1913070,07:35:02,07:35:02,5406,45,,,,10252.43,0
1913070,07:35:36,07:35:36,5407,46,,,,10428.07,0
1913070,07:36:26,07:36:26,5409,47,,,,10666.84,0
1913070,07:37:18,07:37:18,5410,48,,,,10918.26,0
1913070,07:38:00,07:38:00,5411,49,,,,11079.68,0
1913070,07:39:06,07:39:06,4474,50,,,,11370.75,0
1913070,07:39:51,07:39:51,4475,51,,,,11553.98,0
1913070,07:40:33,07:40:33,3597,52,,,,11765.96,0
1913070,07:41:38,07:41:38,3598,53,,,,12107.67,0
1913070,07:43:00,07:43:00,10016,54,,1,,12412.23,
1913100,07:00:00,07:00:00,9946,1,,,1,0,
1913100,07:01:36,07:01:36,10173,2,,,,526.98,0
1913100,07:03:09,07:03:09,10023,3,,,,1030.44,0
1913100,07:04:00,07:04:00,10024,4,,,,1265.23,
1913100,07:04:58,07:04:58,5421,5,,,,1706.09,0
1913100,07:05:24,07:05:24,5422,6,,,,1934.92,0
1913100,07:06:23,07:06:23,5423,7,,,,2280.29,0
1913100,07:06:50,07:06:50,5424,8,,,,2451.11,0
1913100,07:07:18,07:07:18,10746,9,,,,2609.27,0
1913100,07:07:58,07:07:58,2289,10,,,,2829.73,0
1913100,07:08:15,07:08:15,5390,11,,,,2955.53,0
1913100,07:08:34,07:08:34,5391,12,,,,3081.46,0
1913100,07:09:17,07:09:17,5392,13,,,,3298.52,0
1913100,07:09:48,07:09:48,5393,14,,,,3506.4,0
1913100,07:10:31,07:10:31,5394,15,,,,3790.57,0
1913100,07:10:52,07:10:52,5395,16,,,,3945.64,0
1913100,07:11:09,07:11:09,5396,17,,,,4050.78,0
1913100,07:11:35,07:11:35,5397,18,,,,4223.81,0
1913100,07:12:00,07:12:00,6542,19,,,,4405.18,
1913100,07:12:47,07:12:47,2298,20,,,,4611.76,0
1913100,07:13:43,07:13:43,2299,21,,,,4802.85,0
1913100,07:14:19,07:14:19,2300,22,,,,4945.22,0
1913100,07:14:59,07:14:59,4425,23,,,,5118.14,0
1913100,07:15:27,07:15:27,4426,24,,,,5236.16,0
1913100,07:16:36,07:16:36,4427,25,,,,5495.02,0
1913100,07:17:16,07:17:16,4428,26,,,,5657.4,0
1913100,07:18:26,07:18:26,4429,27,,,,5916.91,0
1913100,07:19:41,07:19:41,1153,28,,,,6225.23,0
1913100,07:21:00,07:21:00,9869,29,,,,6526.41,
1913100,07:22:20,07:22:20,1154,30,,,,6912.46,0
1913100,07:23:14,07:23:14,1155,31,,,,7178.05,0
1913100,07:23:46,07:23:46,1156,32,,,,7307.46,0
1913100,07:24:18,07:24:18,1157,33,,,,7456.63,0
1913100,07:25:17,07:25:17,1159,34,,,,7720.02,0
1913100,07:26:11,07:26:11,1160,35,,,,8007.95,0
1913100,07:28:33,07:28:33,3600,36,,,,8557.53,0
1913100,07:29:00,07:29:00,3601,37,,,,8679.97,
1913100,07:29:36,07:29:36,5398,38,,,,8847.23,0
1913100,07:30:24,07:30:24,5399,39,,,,9028.01,0
1913100,07:31:08,07:31:08,5400,40,,,,9222.05,0
1913100,07:31:48,07:31:48,5401,41,,,,9423.06,0
1913100,07:33:04,07:33:04,5402,42,,,,9738.2,0
1913100,07:33:48,07:33:48,5404,43,,,,9925.77,0
1913100,07:34:22,07:34:22,5405,44,,,,10069.59,0
1913100,07:35:02,07:35:02,5406,45,,,,10252.43,0
1913100,07:35:36,07:35:36,5407,46,,,,10428.07,0
1913100,07:36:26,07:36:26,5409,47,,,,10666.84,0
1913100,07:37:18,07:37:18,5410,48,,,,10918.26,0
1913100,07:38:00,07:38:00,5411,49,,,,11079.68,0
1913100,07:39:06,07:39:06,4474,50,,,,11370.75,0
1913100,07:39:51,07:39:51,4475,51,,,,11553.98,0
1913100,07:40:33,07:40:33,3597,52,,,,11765.96,0
1913100,07:41:38,07:41:38,3598,53,,,,12107.67,0
1913100,07:43:00,07:43:00,10016,54,,1,,12412.23,
19131070,13:15:00,13:15:00,9946,1,,,1,0,
19131070,13:17:00,13:17:00,10173,2,,,,526.98,0
19131070,13:18:56,13:18:56,10023,3,,,,1030.44,0
19131070,13:20:00,13:20:00,10024,4,,,,1265.23,
19131070,13:21:20,13:21:20,5421,5,,,,1706.09,0
19131070,13:21:56,13:21:56,5422,6,,,,1934.92,0
19131070,13:23:17,13:23:17,5423,7,,,,2280.29,0
19131070,13:23:55,13:23:55,5424,8,,,,2451.11,0
19131070,13:24:33,13:24:33,10746,9,,,,2609.27,0
19131070,13:25:27,13:25:27,2289,10,,,,2829.73,0
19131070,13:25:51,13:25:51,5390,11,,,,2955.53,0
19131070,13:26:17,13:26:17,5391,12,,,,3081.46,0
19131070,13:27:16,13:27:16,5392,13,,,,3298.52,0
19131070,13:27:59,13:27:59,5393,14,,,,3506.4,0
19131070,13:28:58,13:28:58,5394,15,,,,3790.57,0
19131070,13:29:27,13:29:27,5395,16,,,,3945.64,0
19131070,13:29:51,13:29:51,5396,17,,,,4050.78,0
19131070,13:30:26,13:30:26,5397,18,,,,4223.81,0
19131070,13:31:00,13:31:00,6542,19,,,,4405.18,
19131070,13:31:58,13:31:58,2298,20,,,,4611.76,0
19131070,13:33:06,13:33:06,2299,21,,,,4802.85,0
19131070,13:33:50,13:33:50,2300,22,,,,4945.22,0
19131070,13:34:38,13:34:38,4425,23,,,,5118.14,0
19131070,13:35:13,13:35:13,4426,24,,,,5236.16,0
19131070,13:36:38,13:36:38,4427,25,,,,5495.02,0
19131070,13:37:26,13:37:26,4428,26,,,,5657.4,0
19131070,13:38:51,13:38:51,4429,27,,,,5916.91,0
19131070,13:40:24,13:40:24,1153,28,,,,6225.23,0
19131070,13:42:00,13:42:00,9869,29,,,,6526.41,
19131070,13:43:40,13:43:40,1154,30,,,,6912.46,0
19131070,13:44:47,13:44:47,1155,31,,,,7178.05,0
19131070,13:45:27,13:45:27,1156,32,,,,7307.46,0
19131070,13:46:08,13:46:08,1157,33,,,,7456.63,0
19131070,13:47:21,13:47:21,1159,34,,,,7720.02,0
19131070,13:48:28,13:48:28,1160,35,,,,8007.95,0
19131070,13:51:26,13:51:26,3600,36,,,,8557.53,0
19131070,13:52:00,13:52:00,3601,37,,,,8679.97,
19131070,13:52:47,13:52:47,5398,38,,,,8847.23,0
19131070,13:53:48,13:53:48,5399,39,,,,9028.01,0
19131070,13:54:45,13:54:45,5400,40,,,,9222.05,0
19131070,13:55:36,13:55:36,5401,41,,,,9423.06,0
19131070,13:57:13,13:57:13,5402,42,,,,9738.2,0
19131070,13:58:11,13:58:11,5404,43,,,,9925.77,0
19131070,13:58:55,13:58:55,5405,44,,,,10069.59,0
19131070,13:59:45,13:59:45,5406,45,,,,10252.43,0
19131070,14:00:29,14:00:29,5407,46,,,,10428.07,0
19131070,14:01:33,14:01:33,5409,47,,,,10666.84,0
19131070,14:02:41,14:02:41,5410,48,,,,10918.26,0
19131070,14:03:35,14:03:35,5411,49,,,,11079.68,0
19131070,14:04:59,14:04:59,4474,50,,,,11370.75,0
19131070,14:05:57,14:05:57,4475,51,,,,11553.98,0
19131070,14:06:51,14:06:51,3597,52,,,,11765.96,0
19131070,14:08:15,14:08:15,3598,53,,,,12107.67,0
19131070,14:10:00,14:10:00,10016,54,,1,,12412.23,
19131100,13:15:00,13:15:00,9946,1,,,1,0,
19131100,13:17:00,13:17:00,10173,2,,,,526.98,0
19131100,13:18:56,13:18:56,10023,3,,,,1030.44,0
19131100,13:20:00,13:20:00,10024,4,,,,1265.23,
19131100,13:21:20,13:21:20,5421,5,,,,1706.09,0
19131100,13:21:56,13:21:56,5422,6,,,,1934.92,0
19131100,13:23:17,13:23:17,5423,7,,,,2280.29,0
19131100,13:23:55,13:23:55,5424,8,,,,2451.11,0
19131100,13:24:33,13:24:33,10746,9,,,,2609.27,0
19131100,13:25:27,13:25:27,2289,10,,,,2829.73,0
19131100,13:25:51,13:25:51,5390,11,,,,2955.53,0
19131100,13:26:17,13:26:17,5391,12,,,,3081.46,0
19131100,13:27:16,13:27:16,5392,13,,,,3298.52,0
19131100,13:27:59,13:27:59,5393,14,,,,3506.4,0
19131100,13:28:58,13:28:58,5394,15,,,,3790.57,0
19131100,13:29:27,13:29:27,5395,16,,,,3945.64,0
19131100,13:29:51,13:29:51,5396,17,,,,4050.78,0
19131100,13:30:26,13:30:26,5397,18,,,,4223.81,0
19131100,13:31:00,13:31:00,6542,19,,,,4405.18,
19131100,13:31:58,13:31:58,2298,20,,,,4611.76,0
19131100,13:33:06,13:33:06,2299,21,,,,4802.85,0
19131100,13:33:50,13:33:50,2300,22,,,,4945.22,0
19131100,13:34:38,13:34:38,4425,23,,,,5118.14,0
19131100,13:35:13,13:35:13,4426,24,,,,5236.16,0
19131100,13:36:38,13:36:38,4427,25,,,,5495.02,0
19131100,13:37:26,13:37:26,4428,26,,,,5657.4,0
19131100,13:38:51,13:38:51,4429,27,,,,5916.91,0
19131100,13:40:24,13:40:24,1153,28,,,,6225.23,0
19131100,13:42:00,13:42:00,9869,29,,,,6526.41,
19131100,13:43:40,13:43:40,1154,30,,,,6912.46,0
19131100,13:44:47,13:44:47,1155,31,,,,7178.05,0
19131100,13:45:27,13:45:27,1156,32,,,,7307.46,0
19131100,13:46:08,13:46:08,1157,33,,,,7456.63,0
19131100,13:47:21,13:47:21,1159,34,,,,7720.02,0
19131100,13:48:28,13:48:28,1160,35,,,,8007.95,0
19131100,13:51:26,13:51:26,3600,36,,,,8557.53,0
19131100,13:52:00,13:52:00,3601,37,,,,8679.97,
19131100,13:52:47,13:52:47,5398,38,,,,8847.23,0
19131100,13:53:48,13:53:48,5399,39,,,,9028.01,0
19131100,13:54:45,13:54:45,5400,40,,,,9222.05,0
19131100,13:55:36,13:55:36,5401,41,,,,9423.06,0
19131100,13:57:13,13:57:13,5402,42,,,,9738.2,0
19131100,13:58:11,13:58:11,5404,43,,,,9925.77,0
19131100,13:58:55,13:58:55,5405,44,,,,10069.59,0
19131100,13:59:45,13:59:45,5406,45,,,,10252.43,0
19131100,14:00:29,14:00:29,5407,46,,,,10428.07,0
19131100,14:01:33,14:01:33,5409,47,,,,10666.84,0
19131100,14:02:41,14:02:41,5410,48,,,,10918.26,0
19131100,14:03:35,14:03:35,5411,49,,,,11079.68,0
19131100,14:04:59,14:04:59,4474,50,,,,11370.75,0
19131100,14:05:57,14:05:57,4475,51,,,,11553.98,0
19131100,14:06:51,14:06:51,3597,52,,,,11765.96,0
19131100,14:08:15,14:08:15,3598,53,,,,12107.67,0
19131100,14:10:00,14:10:00,10016,54,,1,,12412.23,
19131140,13:15:00,13:15:00,9946,1,,,1,0,
19131140,13:17:00,13:17:00,10173,2,,,,526.98,0
19131140,13:18:56,13:18:56,10023,3,,,,1030.44,0
19131140,13:20:00,13:20:00,10024,4,,,,1265.23,
19131140,13:21:20,13:21:20,5421,5,,,,1706.09,0
19131140,13:21:56,13:21:56,5422,6,,,,1934.92,0
19131140,13:23:17,13:23:17,5423,7,,,,2280.29,0
19131140,13:23:55,13:23:55,5424,8,,,,2451.11,0
19131140,13:24:33,13:24:33,10746,9,,,,2609.27,0
19131140,13:25:27,13:25:27,2289,10,,,,2829.73,0
19131140,13:25:51,13:25:51,5390,11,,,,2955.53,0
19131140,13:26:17,13:26:17,5391,12,,,,3081.46,0
19131140,13:27:16,13:27:16,5392,13,,,,3298.52,0
19131140,13:27:59,13:27:59,5393,14,,,,3506.4,0
19131140,13:28:58,13:28:58,5394,15,,,,3790.57,0
19131140,13:29:27,13:29:27,5395,16,,,,3945.64,0
19131140,13:29:51,13:29:51,5396,17,,,,4050.78,0
19131140,13:30:26,13:30:26,5397,18,,,,4223.81,0
19131140,13:31:00,13:31:00,6542,19,,,,4405.18,
19131140,13:31:58,13:31:58,2298,20,,,,4611.76,0
19131140,13:33:06,13:33:06,2299,21,,,,4802.85,0
19131140,13:33:50,13:33:50,2300,22,,,,4945.22,0
19131140,13:34:38,13:34:38,4425,23,,,,5118.14,0
19131140,13:35:13,13:35:13,4426,24,,,,5236.16,0
19131140,13:36:38,13:36:38,4427,25,,,,5495.02,0
19131140,13:37:26,13:37:26,4428,26,,,,5657.4,0
19131140,13:38:51,13:38:51,4429,27,,,,5916.91,0
19131140,13:40:24,13:40:24,1153,28,,,,6225.23,0
19131140,13:42:00,13:42:00,9869,29,,,,6526.41,
19131140,13:43:40,13:43:40,1154,30,,,,6912.46,0
19131140,13:44:47,13:44:47,1155,31,,,,7178.05,0
19131140,13:45:27,13:45:27,1156,32,,,,7307.46,0
19131140,13:46:08,13:46:08,1157,33,,,,7456.63,0
19131140,13:47:21,13:47:21,1159,34,,,,7720.02,0
19131140,13:48:28,13:48:28,1160,35,,,,8007.95,0
19131140,13:51:26,13:51:26,3600,36,,,,8557.53,0
19131140,13:52:00,13:52:00,3601,37,,,,8679.97,
19131140,13:52:47,13:52:47,5398,38,,,,8847.23,0
19131140,13:53:48,13:53:48,5399,39,,,,9028.01,0
19131140,13:54:45,13:54:45,5400,40,,,,9222.05,0
19131140,13:55:36,13:55:36,5401,41,,,,9423.06,0
19131140,13:57:13,13:57:13,5402,42,,,,9738.2,0
19131140,13:58:11,13:58:11,5404,43,,,,9925.77,0
19131140,13:58:55,13:58:55,5405,44,,,,10069.59,0
19131140,13:59:45,13:59:45,5406,45,,,,10252.43,0
19131140,14:00:29,14:00:29,5407,46,,,,10428.07,0
19131140,14:01:33,14:01:33,5409,47,,,,10666.84,0
19131140,14:02:41,14:02:41,5410,48,,,,10918.26,0
19131140,14:03:35,14:03:35,5411,49,,,,11079.68,0
19131140,14:04:59,14:04:59,4474,50,,,,11370.75,0
19131140,14:05:57,14:05:57,4475,51,,,,11553.98,0
19131140,14:06:51,14:06:51,3597,52,,,,11765.96,0
19131140,14:08:15,14:08:15,3598,53,,,,12107.67,0
19131140,14:10:00,14:10:00,10016,54,,1,,12412.23,
1913140,07:00:00,07:00:00,9946,1,,,1,0,
1913140,07:01:36,07:01:36,10173,2,,,,526.98,0
1913140,07:03:09,07:03:09,10023,3,,,,1030.44,0
1913140,07:04:00,07:04:00,10024,4,,,,1265.23,
1913140,07:04:58,07:04:58,5421,5,,,,1706.09,0
1913140,07:05:24,07:05:24,5422,6,,,,1934.92,0
1913140,07:06:23,07:06:23,5423,7,,,,2280.29,0
1913140,07:06:50,07:06:50,5424,8,,,,2451.11,0
1913140,07:07:18,07:07:18,10746,9,,,,2609.27,0
1913140,07:07:58,07:07:58,2289,10,,,,2829.73,0
1913140,07:08:15,07:08:15,5390,11,,,,2955.53,0
1913140,07:08:34,07:08:34,5391,12,,,,3081.46,0
1913140,07:09:17,07:09:17,5392,13,,,,3298.52,0
1913140,07:09:48,07:09:48,5393,14,,,,3506.4,0
1913140,07:10:31,07:10:31,5394,15,,,,3790.57,0
1913140,07:10:52,07:10:52,5395,16,,,,3945.64,0
1913140,07:11:09,07:11:09,5396,17,,,,4050.78,0
1913140,07:11:35,07:11:35,5397,18,,,,4223.81,0
1913140,07:12:00,07:12:00,6542,19,,,,4405.18,
1913140,07:12:47,07:12:47,2298,20,,,,4611.76,0
1913140,07:13:43,07:13:43,2299,21,,,,4802.85,0
1913140,07:14:19,07:14:19,2300,22,,,,4945.22,0
1913140,07:14:59,07:14:59,4425,23,,,,5118.14,0
1913140,07:15:27,07:15:27,4426,24,,,,5236.16,0
1913140,07:16:36,07:16:36,4427,25,,,,5495.02,0
1913140,07:17:16,07:17:16,4428,26,,,,5657.4,0
1913140,07:18:26,07:18:26,4429,27,,,,5916.91,0
1913140,07:19:41,07:19:41,1153,28,,,,6225.23,0
1913140,07:21:00,07:21:00,9869,29,,,,6526.41,
1913140,07:22:20,07:22:20,1154,30,,,,6912.46,0
1913140,07:23:14,07:23:14,1155,31,,,,7178.05,0
1913140,07:23:46,07:23:46,1156,32,,,,7307.46,0
1913140,07:24:18,07:24:18,1157,33,,,,7456.63,0
1913140,07:25:17,07:25:17,1159,34,,,,7720.02,0
1913140,07:26:11,07:26:11,1160,35,,,,8007.95,0
1913140,07:28:33,07:28:33,3600,36,,,,8557.53,0
1913140,07:29:00,07:29:00,3601,37,,,,8679.97,
1913140,07:29:36,07:29:36,5398,38,,,,8847.23,0
1913140,07:30:24,07:30:24,5399,39,,,,9028.01,0
1913140,07:31:08,07:31:08,5400,40,,,,9222.05,0
1913140,07:31:48,07:31:48,5401,41,,,,9423.06,0
1913140,07:33:04,07:33:04,5402,42,,,,9738.2,0
1913140,07:33:48,07:33:48,5404,43,,,,9925.77,0
1913140,07:34:22,07:34:22,5405,44,,,,10069.59,0
1913140,07:35:02,07:35:02,5406,45,,,,10252.43,0
1913140,07:35:36,07:35:36,5407,46,,,,10428.07,0
1913140,07:36:26,07:36:26,5409,47,,,,10666.84,0
1913140,07:37:18,07:37:18,5410,48,,,,10918.26,0
1913140,07:38:00,07:38:00,5411,49,,,,11079.68,0
1913140,07:39:06,07:39:06,4474,50,,,,11370.75,0
1913140,07:39:51,07:39:51,4475,51,,,,11553.98,0
1913140,07:40:33,07:40:33,3597,52,,,,11765.96,0
1913140,07:41:38,07:41:38,3598,53,,,,12107.67,0
1913140,07:43:00,07:43:00,10016,54,,1,,12412.23,
19167160,23:30:00,23:30:00,9946,1,,,1,0,
19167160,23:32:00,23:32:00,10173,2,,,,526.98,0
19167160,23:33:56,23:33:56,10023,3,,,,1030.44,0
19167160,23:35:00,23:35:00,10024,4,,,,1265.23,
19167160,23:35:58,23:35:58,5421,5,,,,1706.09,0
19167160,23:36:24,23:36:24,5422,6,,,,1934.92,0
19167160,23:37:23,23:37:23,5423,7,,,,2280.29,0
19167160,23:37:50,23:37:50,5424,8,,,,2451.11,0
19167160,23:38:18,23:38:18,10746,9,,,,2609.27,0
19167160,23:38:58,23:38:58,2289,10,,,,2829.73,0
19167160,23:39:15,23:39:15,5390,11,,,,2955.53,0
19167160,23:39:34,23:39:34,5391,12,,,,3081.46,0
19167160,23:40:17,23:40:17,5392,13,,,,3298.52,0
19167160,23:40:48,23:40:48,5393,14,,,,3506.4,0
19167160,23:41:31,23:41:31,5394,15,,,,3790.57,0
19167160,23:41:52,23:41:52,5395,16,,,,3945.64,0
19167160,23:42:09,23:42:09,5396,17,,,,4050.78,0
19167160,23:42:35,23:42:35,5397,18,,,,4223.81,0
19167160,23:43:00,23:43:00,6542,19,,,,4405.18,
19167160,23:43:52,23:43:52,2298,20,,,,4611.76,0
19167160,23:44:55,23:44:55,2299,21,,,,4802.85,0
19167160,23:45:35,23:45:35,2300,22,,,,4945.22,0
19167160,23:46:18,23:46:18,4425,23,,,,5118.14,0
19167160,23:46:50,23:46:50,4426,24,,,,5236.16,0
19167160,23:48:07,23:48:07,4427,25,,,,5495.02,0
19167160,23:48:51,23:48:51,4428,26,,,,5657.4,0
19167160,23:50:09,23:50:09,4429,27,,,,5916.91,0
19167160,23:51:32,23:51:32,1153,28,,,,6225.23,0
19167160,23:53:00,23:53:00,9869,29,,,,6526.41,
19167160,23:54:20,23:54:20,1154,30,,,,6912.46,0
19167160,23:55:14,23:55:14,1155,31,,,,7178.05,0
19167160,23:55:46,23:55:46,1156,32,,,,7307.46,0
19167160,23:56:18,23:56:18,1157,33,,,,7456.63,0
19167160,23:57:17,23:57:17,1159,34,,,,7720.02,0
19167160,23:58:11,23:58:11,1160,35,,,,8007.95,0
19167160,24:00:33,24:00:33,3600,36,,,,8557.53,0
19167160,24:01:00,24:01:00,3601,37,,,,8679.97,
19167160,24:01:36,24:01:36,5398,38,,,,8847.23,0
19167160,24:02:24,24:02:24,5399,39,,,,9028.01,0
19167160,24:03:08,24:03:08,5400,40,,,,9222.05,0
19167160,24:03:48,24:03:48,5401,41,,,,9423.06,0
19167160,24:05:04,24:05:04,5402,42,,,,9738.2,0
19167160,24:05:48,24:05:48,5404,43,,,,9925.77,0
19167160,24:06:22,24:06:22,5405,44,,,,10069.59,0
19167160,24:07:02,24:07:02,5406,45,,,,10252.43,0
19167160,24:07:36,24:07:36,5407,46,,,,10428.07,0
19167160,24:08:26,24:08:26,5409,47,,,,10666.84,0
19167160,24:09:18,24:09:18,5410,48,,,,10918.26,0
19167160,24:10:00,24:10:00,5411,49,,,,11079.68,0
19167160,24:11:06,24:11:06,4474,50,,,,11370.75,0
19167160,24:11:51,24:11:51,4475,51,,,,11553.98,0
19167160,24:12:33,24:12:33,3597,52,,,,11765.96,0
19167160,24:13:38,24:13:38,3598,53,,,,12107.67,0
19167160,24:15:00,24:15:00,10016,54,,1,,12412.23,
19287160,17:30:00,17:30:00,9946,1,,,1,0,
19287160,17:32:00,17:32:00,10173,2,,,,526.98,0
19287160,17:33:56,17:33:56,10023,3,,,,1030.44,0
19287160,17:35:00,17:35:00,10024,4,,,,1265.23,
19287160,17:36:20,17:36:20,5421,5,,,,1706.09,0
19287160,17:36:56,17:36:56,5422,6,,,,1934.92,0
19287160,17:38:17,17:38:17,5423,7,,,,2280.29,0
19287160,17:38:55,17:38:55,5424,8,,,,2451.11,0
19287160,17:39:33,17:39:33,10746,9,,,,2609.27,0
19287160,17:40:27,17:40:27,2289,10,,,,2829.73,0
19287160,17:40:51,17:40:51,5390,11,,,,2955.53,0
19287160,17:41:17,17:41:17,5391,12,,,,3081.46,0
19287160,17:42:16,17:42:16,5392,13,,,,3298.52,0
19287160,17:42:59,17:42:59,5393,14,,,,3506.4,0
19287160,17:43:58,17:43:58,5394,15,,,,3790.57,0
19287160,17:44:27,17:44:27,5395,16,,,,3945.64,0
19287160,17:44:51,17:44:51,5396,17,,,,4050.78,0
19287160,17:45:26,17:45:26,5397,18,,,,4223.81,0
19287160,17:46:00,17:46:00,6542,19,,,,4405.18,
19287160,17:46:58,17:46:58,2298,20,,,,4611.76,0
19287160,17:48:06,17:48:06,2299,21,,,,4802.85,0
19287160,17:48:50,17:48:50,2300,22,,,,4945.22,0
19287160,17:49:38,17:49:38,4425,23,,,,5118.14,0
19287160,17:50:13,17:50:13,4426,24,,,,5236.16,0
19287160,17:51:38,17:51:38,4427,25,,,,5495.02,0
19287160,17:52:26,17:52:26,4428,26,,,,5657.4,0
19287160,17:53:51,17:53:51,4429,27,,,,5916.91,0
19287160,17:55:24,17:55:24,1153,28,,,,6225.23,0
19287160,17:57:00,17:57:00,9869,29,,,,6526.41,
19287160,17:58:40,17:58:40,1154,30,,,,6912.46,0
19287160,17:59:47,17:59:47,1155,31,,,,7178.05,0
19287160,18:00:27,18:00:27,1156,32,,,,7307.46,0
19287160,18:01:08,18:01:08,1157,33,,,,7456.63,0
19287160,18:02:21,18:02:21,1159,34,,,,7720.02,0
19287160,18:03:28,18:03:28,1160,35,,,,8007.95,0
19287160,18:06:26,18:06:26,3600,36,,,,8557.53,0
19287160,18:07:00,18:07:00,3601,37,,,,8679.97,
19287160,18:07:44,18:07:44,5398,38,,,,8847.23,0
19287160,18:08:42,18:08:42,5399,39,,,,9028.01,0
19287160,18:09:36,18:09:36,5400,40,,,,9222.05,0
19287160,18:10:24,18:10:24,5401,41,,,,9423.06,0
19287160,18:11:56,18:11:56,5402,42,,,,9738.2,0
19287160,18:12:50,18:12:50,5404,43,,,,9925.77,0
19287160,18:13:32,18:13:32,5405,44,,,,10069.59,0
19287160,18:14:19,18:14:19,5406,45,,,,10252.43,0
19287160,18:15:01,18:15:01,5407,46,,,,10428.07,0
19287160,18:16:01,18:16:01,5409,47,,,,10666.84,0
19287160,18:17:05,18:17:05,5410,48,,,,10918.26,0
19287160,18:17:56,18:17:56,5411,49,,,,11079.68,0
19287160,18:19:16,18:19:16,4474,50,,,,11370.75,0
19287160,18:20:10,18:20:10,4475,51,,,,11553.98,0
19287160,18:21:01,18:21:01,3597,52,,,,11765.96,0
19287160,18:22:21,18:22:21,3598,53,,,,12107.67,0
19287160,18:24:00,18:24:00,10016,54,,1,,12412.23,
19379070,24:00:00,24:00:00,9946,1,,,1,0,
19379070,24:02:00,24:02:00,10173,2,,,,526.98,0
19379070,24:03:56,24:03:56,10023,3,,,,1030.44,0
19379070,24:05:00,24:05:00,10024,4,,,,1265.23,
19379070,24:05:58,24:05:58,5421,5,,,,1706.09,0
19379070,24:06:24,24:06:24,5422,6,,,,1934.92,0
19379070,24:07:23,24:07:23,5423,7,,,,2280.29,0
19379070,24:07:50,24:07:50,5424,8,,,,2451.11,0
19379070,24:08:18,24:08:18,10746,9,,,,2609.27,0
19379070,24:08:58,24:08:58,2289,10,,,,2829.73,0
19379070,24:09:15,24:09:15,5390,11,,,,2955.53,0
19379070,24:09:34,24:09:34,5391,12,,,,3081.46,0
19379070,24:10:17,24:10:17,5392,13,,,,3298.52,0
19379070,24:10:48,24:10:48,5393,14,,,,3506.4,0
19379070,24:11:31,24:11:31,5394,15,,,,3790.57,0
19379070,24:11:52,24:11:52,5395,16,,,,3945.64,0
19379070,24:12:09,24:12:09,5396,17,,,,4050.78,0
19379070,24:12:35,24:12:35,5397,18,,,,4223.81,0
19379070,24:13:00,24:13:00,6542,19,,,,4405.18,
19379070,24:13:52,24:13:52,2298,20,,,,4611.76,0
19379070,24:14:55,24:14:55,2299,21,,,,4802.85,0
19379070,24:15:35,24:15:35,2300,22,,,,4945.22,0
19379070,24:16:18,24:16:18,4425,23,,,,5118.14,0
19379070,24:16:50,24:16:50,4426,24,,,,5236.16,0
19379070,24:18:07,24:18:07,4427,25,,,,5495.02,0
19379070,24:18:51,24:18:51,4428,26,,,,5657.4,0
19379070,24:20:09,24:20:09,4429,27,,,,5916.91,0
19379070,24:21:32,24:21:32,1153,28,,,,6225.23,0
19379070,24:23:00,24:23:00,9869,29,,,,6526.41,
19379070,24:24:20,24:24:20,1154,30,,,,6912.46,0
19379070,24:25:14,24:25:14,1155,31,,,,7178.05,0
19379070,24:25:46,24:25:46,1156,32,,,,7307.46,0
19379070,24:26:18,24:26:18,1157,33,,,,7456.63,0
19379070,24:27:17,24:27:17,1159,34,,,,7720.02,0
19379070,24:28:11,24:28:11,1160,35,,,,8007.95,0
19379070,24:30:33,24:30:33,3600,36,,,,8557.53,0
19379070,24:31:00,24:31:00,3601,37,,,,8679.97,
19379070,24:31:36,24:31:36,5398,38,,,,8847.23,0
19379070,24:32:24,24:32:24,5399,39,,,,9028.01,0
19379070,24:33:08,24:33:08,5400,40,,,,9222.05,0
19379070,24:33:48,24:33:48,5401,41,,,,9423.06,0
19379070,24:35:04,24:35:04,5402,42,,,,9738.2,0
19379070,24:35:48,24:35:48,5404,43,,,,9925.77,0
19379070,24:36:22,24:36:22,5405,44,,,,10069.59,0
19379070,24:37:02,24:37:02,5406,45,,,,10252.43,0
19379070,24:37:36,24:37:36,5407,46,,,,10428.07,0
19379070,24:38:26,24:38:26,5409,47,,,,10666.84,0
19379070,24:39:18,24:39:18,5410,48,,,,10918.26,0
19379070,24:40:00,24:40:00,5411,49,,,,11079.68,0
19379070,24:41:06,24:41:06,4474,50,,,,11370.75,0
19379070,24:41:51,24:41:51,4475,51,,,,11553.98,0
19379070,24:42:33,24:42:33,3597,52,,,,11765.96,0
19379070,24:43:38,24:43:38,3598,53,,,,12107.67,0
19379070,24:45:00,24:45:00,10016,54,,1,,12412.23,
19379100,24:00:00,24:00:00,9946,1,,,1,0,
19379100,24:02:00,24:02:00,10173,2,,,,526.98,0
19379100,24:03:56,24:03:56,10023,3,,,,1030.44,0
19379100,24:05:00,24:05:00,10024,4,,,,1265.23,
19379100,24:05:58,24:05:58,5421,5,,,,1706.09,0
19379100,24:06:24,24:06:24,5422,6,,,,1934.92,0
19379100,24:07:23,24:07:23,5423,7,,,,2280.29,0
19379100,24:07:50,24:07:50,5424,8,,,,2451.11,0
19379100,24:08:18,24:08:18,10746,9,,,,2609.27,0
19379100,24:08:58,24:08:58,2289,10,,,,2829.73,0
19379100,24:09:15,24:09:15,5390,11,,,,2955.53,0
19379100,24:09:34,24:09:34,5391,12,,,,3081.46,0
19379100,24:10:17,24:10:17,5392,13,,,,3298.52,0
19379100,24:10:48,24:10:48,5393,14,,,,3506.4,0
19379100,24:11:31,24:11:31,5394,15,,,,3790.57,0
19379100,24:11:52,24:11:52,5395,16,,,,3945.64,0
19379100,24:12:09,24:12:09,5396,17,,,,4050.78,0
19379100,24:12:35,24:12:35,5397,18,,,,4223.81,0
19379100,24:13:00,24:13:00,6542,19,,,,4405.18,
19379100,24:13:52,24:13:52,2298,20,,,,4611.76,0
19379100,24:14:55,24:14:55,2299,21,,,,4802.85,0
19379100,24:15:35,24:15:35,2300,22,,,,4945.22,0
19379100,24:16:18,24:16:18,4425,23,,,,5118.14,0
19379100,24:16:50,24:16:50,4426,24,,,,5236.16,0
19379100,24:18:07,24:18:07,4427,25,,,,5495.02,0
19379100,24:18:51,24:18:51,4428,26,,,,5657.4,0
19379100,24:20:09,24:20:09,4429,27,,,,5916.91,0
19379100,24:21:32,24:21:32,1153,28,,,,6225.23,0
19379100,24:23:00,24:23:00,9869,29,,,,6526.41,
19379100,24:24:20,24:24:20,1154,30,,,,6912.46,0
19379100,24:25:14,24:25:14,1155,31,,,,7178.05,0
19379100,24:25:46,24:25:46,1156,32,,,,7307.46,0
19379100,24:26:18,24:26:18,1157,33,,,,7456.63,0
19379100,24:27:17,24:27:17,1159,34,,,,7720.02,0
19379100,24:28:11,24:28:11,1160,35,,,,8007.95,0
19379100,24:30:33,24:30:33,3600,36,,,,8557.53,0
19379100,24:31:00,24:31:00,3601,37,,,,8679.97,
19379100,24:31:36,24:31:36,5398,38,,,,8847.23,0
19379100,24:32:24,24:32:24,5399,39,,,,9028.01,0
19379100,24:33:08,24:33:08,5400,40,,,,9222.05,0
19379100,24:33:48,24:33:48,5401,41,,,,9423.06,0
19379100,24:35:04,24:35:04,5402,42,,,,9738.2,0
19379100,24:35:48,24:35:48,5404,43,,,,9925.77,0
19379100,24:36:22,24:36:22,5405,44,,,,10069.59,0
19379100,24:37:02,24:37:02,5406,45,,,,10252.43,0
19379100,24:37:36,24:37:36,5407,46,,,,10428.07,0
19379100,24:38:26,24:38:26,5409,47,,,,10666.84,0
19379100,24:39:18,24:39:18,5410,48,,,,10918.26,0
19379100,24:40:00,24:40:00,5411,49,,,,11079.68,0
19379100,24:41:06,24:41:06,4474,50,,,,11370.75,0
19379100,24:41:51,24:41:51,4475,51,,,,11553.98,0
19379100,24:42:33,24:42:33,3597,52,,,,11765.96,0
19379100,24:43:38,24:43:38,3598,53,,,,12107.67,0
19379100,24:45:00,24:45:00,10016,54,,1,,12412.23,
19379140,24:00:00,24:00:00,9946,1,,,1,0,
19379140,24:02:00,24:02:00,10173,2,,,,526.98,0
19379140,24:03:56,24:03:56,10023,3,,,,1030.44,0
19379140,24:05:00,24:05:00,10024,4,,,,1265.23,
19379140,24:05:58,24:05:58,5421,5,,,,1706.09,0
19379140,24:06:24,24:06:24,5422,6,,,,1934.92,0
19379140,24:07:23,24:07:23,5423,7,,,,2280.29,0
19379140,24:07:50,24:07:50,5424,8,,,,2451.11,0
19379140,24:08:18,24:08:18,10746,9,,,,2609.27,0
19379140,24:08:58,24:08:58,2289,10,,,,2829.73,0
19379140,24:09:15,24:09:15,5390,11,,,,2955.53,0
19379140,24:09:34,24:09:34,5391,12,,,,3081.46,0
19379140,24:10:17,24:10:17,5392,13,,,,3298.52,0
19379140,24:10:48,24:10:48,5393,14,,,,3506.4,0
19379140,24:11:31,24:11:31,5394,15,,,,3790.57,0
19379140,24:11:52,24:11:52,5395,16,,,,3945.64,0
19379140,24:12:09,24:12:09,5396,17,,,,4050.78,0
19379140,24:12:35,24:12:35,5397,18,,,,4223.81,0
19379140,24:13:00,24:13:00,6542,19,,,,4405.18,
19379140,24:13:52,24:13:52,2298,20,,,,4611.76,0
19379140,24:14:55,24:14:55,2299,21,,,,4802.85,0
19379140,24:15:35,24:15:35,2300,22,,,,4945.22,0
19379140,24:16:18,24:16:18,4425,23,,,,5118.14,0
19379140,24:16:50,24:16:50,4426,24,,,,5236.16,0
19379140,24:18:07,24:18:07,4427,25,,,,5495.02,0
19379140,24:18:51,24:18:51,4428,26,,,,5657.4,0
19379140,24:20:09,24:20:09,4429,27,,,,5916.91,0
19379140,24:21:32,24:21:32,1153,28,,,,6225.23,0
19379140,24:23:00,24:23:00,9869,29,,,,6526.41,
19379140,24:24:20,24:24:20,1154,30,,,,6912.46,0
19379140,24:25:14,24:25:14,1155,31,,,,7178.05,0
19379140,24:25:46,24:25:46,1156,32,,,,7307.46,0
19379140,24:26:18,24:26:18,1157,33,,,,7456.63,0
19379140,24:27:17,24:27:17,1159,34,,,,7720.02,0
19379140,24:28:11,24:28:11,1160,35,,,,8007.95,0
19379140,24:30:33,24:30:33,3600,36,,,,8557.53,0
19379140,24:31:00,24:31:00,3601,37,,,,8679.97,
19379140,24:31:36,24:31:36,5398,38,,,,8847.23,0
19379140,24:32:24,24:32:24,5399,39,,,,9028.01,0
19379140,24:33:08,24:33:08,5400,40,,,,9222.05,0
19379140,24:33:48,24:33:48,5401,41,,,,9423.06,0
19379140,24:35:04,24:35:04,5402,42,,,,9738.2,0
19379140,24:35:48,24:35:48,5404,43,,,,9925.77,0
19379140,24:36:22,24:36:22,5405,44,,,,10069.59,0
19379140,24:37:02,24:37:02,5406,45,,,,10252.43,0
19379140,24:37:36,24:37:36,5407,46,,,,10428.07,0
19379140,24:38:26,24:38:26,5409,47,,,,10666.84,0
19379140,24:39:18,24:39:18,5410,48,,,,10918.26,0
19379140,24:40:00,24:40:00,5411,49,,,,11079.68,0
19379140,24:41:06,24:41:06,4474,50,,,,11370.75,0
19379140,24:41:51,24:41:51,4475,51,,,,11553.98,0
19379140,24:42:33,24:42:33,3597,52,,,,11765.96,0
19379140,24:43:38,24:43:38,3598,53,,,,12107.67,0
19379140,24:45:00,24:45:00,10016,54,,1,,12412.23,
19402160,17:45:00,17:45:00,9946,1,,,1,0,
19402160,17:47:00,17:47:00,10173,2,,,,526.98,0
19402160,17:48:56,17:48:56,10023,3,,,,1030.44,0
19402160,17:50:00,17:50:00,10024,4,,,,1265.23,
19402160,17:51:20,17:51:20,5421,5,,,,1706.09,0
19402160,17:51:56,17:51:56,5422,6,,,,1934.92,0
19402160,17:53:17,17:53:17,5423,7,,,,2280.29,0
19402160,17:53:55,17:53:55,5424,8,,,,2451.11,0
19402160,17:54:33,17:54:33,10746,9,,,,2609.27,0
19402160,17:55:27,17:55:27,2289,10,,,,2829.73,0
19402160,17:55:51,17:55:51,5390,11,,,,2955.53,0
19402160,17:56:17,17:56:17,5391,12,,,,3081.46,0
19402160,17:57:16,17:57:16,5392,13,,,,3298.52,0
19402160,17:57:59,17:57:59,5393,14,,,,3506.4,0
19402160,17:58:58,17:58:58,5394,15,,,,3790.57,0
19402160,17:59:27,17:59:27,5395,16,,,,3945.64,0
19402160,17:59:51,17:59:51,5396,17,,,,4050.78,0
19402160,18:00:26,18:00:26,5397,18,,,,4223.81,0
19402160,18:01:00,18:01:00,6542,19,,,,4405.18,
19402160,18:01:58,18:01:58,2298,20,,,,4611.76,0
19402160,18:03:06,18:03:06,2299,21,,,,4802.85,0
19402160,18:03:50,18:03:50,2300,22,,,,4945.22,0
19402160,18:04:38,18:04:38,4425,23,,,,5118.14,0
19402160,18:05:13,18:05:13,4426,24,,,,5236.16,0
19402160,18:06:38,18:06:38,4427,25,,,,5495.02,0
19402160,18:07:26,18:07:26,4428,26,,,,5657.4,0
19402160,18:08:51,18:08:51,4429,27,,,,5916.91,0
19402160,18:10:24,18:10:24,1153,28,,,,6225.23,0
19402160,18:12:00,18:12:00,9869,29,,,,6526.41,
19402160,18:13:40,18:13:40,1154,30,,,,6912.46,0
19402160,18:14:47,18:14:47,1155,31,,,,7178.05,0
19402160,18:15:27,18:15:27,1156,32,,,,7307.46,0
19402160,18:16:08,18:16:08,1157,33,,,,7456.63,0
19402160,18:17:21,18:17:21,1159,34,,,,7720.02,0
19402160,18:18:28,18:18:28,1160,35,,,,8007.95,0
19402160,18:21:26,18:21:26,3600,36,,,,8557.53,0
19402160,18:22:00,18:22:00,3601,37,,,,8679.97,
19402160,18:22:44,18:22:44,5398,38,,,,8847.23,0
19402160,18:23:42,18:23:42,5399,39,,,,9028.01,0
19402160,18:24:36,18:24:36,5400,40,,,,9222.05,0
19402160,18:25:24,18:25:24,5401,41,,,,9423.06,0
19402160,18:26:56,18:26:56,5402,42,,,,9738.2,0
19402160,18:27:50,18:27:50,5404,43,,,,9925.77,0
19402160,18:28:32,18:28:32,5405,44,,,,10069.59,0
19402160,18:29:19,18:29:19,5406,45,,,,10252.43,0
19402160,18:30:01,18:30:01,5407,46,,,,10428.07,0
19402160,18:31:01,18:31:01,5409,47,,,,10666.84,0
19402160,18:32:05,18:32:05,5410,48,,,,10918.26,0
19402160,18:32:56,18:32:56,5411,49,,,,11079.68,0
19402160,18:34:16,18:34:16,4474,50,,,,11370.75,0
19402160,18:35:10,18:35:10,4475,51,,,,11553.98,0
19402160,18:36:01,18:36:01,3597,52,,,,11765.96,0
19402160,18:37:21,18:37:21,3598,53,,,,12107.67,0
19402160,18:39:00,18:39:00,10016,54,,1,,12412.23,
19446020,05:51:00,05:51:00,9946,1,,,1,0,
19446020,05:52:12,05:52:12,10173,2,,,,526.98,0
19446020,05:53:22,05:53:22,10023,3,,,,1030.44,0
19446020,05:54:00,05:54:00,10024,4,,,,1265.23,
19446020,05:55:28,05:55:28,5421,5,,,,1706.09,0
19446020,05:56:06,05:56:06,5422,6,,,,1934.92,0
19446020,05:57:34,05:57:34,5423,7,,,,2280.29,0
19446020,05:58:16,05:58:16,5424,8,,,,2451.11,0
19446020,05:58:57,05:58:57,10746,9,,,,2609.27,0
19446020,05:59:57,05:59:57,2289,10,,,,2829.73,0
19446020,06:00:23,06:00:23,5390,11,,,,2955.53,0
19446020,06:00:51,06:00:51,5391,12,,,,3081.46,0
19446020,06:01:56,06:01:56,5392,13,,,,3298.52,0
19446020,06:02:43,06:02:43,5393,14,,,,3506.4,0
19446020,06:03:47,06:03:47,5394,15,,,,3790.57,0
19446020,06:04:18,06:04:18,5395,16,,,,3945.64,0
19446020,06:04:44,06:04:44,5396,17,,,,4050.78,0
19446020,06:05:23,06:05:23,5397,18,,,,4223.81,0
19446020,06:06:00,06:06:00,6542,19,,,,4405.18,
19446020,06:06:52,06:06:52,2298,20,,,,4611.76,0
19446020,06:07:55,06:07:55,2299,21,,,,4802.85,0
19446020,06:08:35,06:08:35,2300,22,,,,4945.22,0
19446020,06:09:18,06:09:18,4425,23,,,,5118.14,0
19446020,06:09:50,06:09:50,4426,24,,,,5236.16,0
19446020,06:11:07,06:11:07,4427,25,,,,5495.02,0
19446020,06:11:51,06:11:51,4428,26,,,,5657.4,0
19446020,06:13:09,06:13:09,4429,27,,,,5916.91,0
19446020,06:14:32,06:14:32,1153,28,,,,6225.23,0
19446020,06:16:00,06:16:00,9869,29,,,,6526.41,
19446020,06:17:10,06:17:10,1154,30,,,,6912.46,0
19446020,06:17:57,06:17:57,1155,31,,,,7178.05,0
19446020,06:18:25,06:18:25,1156,32,,,,7307.46,0
19446020,06:18:53,06:18:53,1157,33,,,,7456.63,0
19446020,06:19:45,06:19:45,1159,34,,,,7720.02,0
19446020,06:20:32,06:20:32,1160,35,,,,8007.95,0
19446020,06:22:36,06:22:36,3600,36,,,,8557.53,0
19446020,06:23:00,06:23:00,3601,37,,,,8679.97,
19446020,06:23:28,06:23:28,5398,38,,,,8847.23,0
19446020,06:24:06,06:24:06,5399,39,,,,9028.01,0
19446020,06:24:41,06:24:41,5400,40,,,,9222.05,0
19446020,06:25:12,06:25:12,5401,41,,,,9423.06,0
19446020,06:26:11,06:26:11,5402,42,,,,9738.2,0
19446020,06:26:46,06:26:46,5404,43,,,,9925.77,0
19446020,06:27:13,06:27:13,5405,44,,,,10069.59,0
19446020,06:27:44,06:27:44,5406,45,,,,10252.43,0
19446020,06:28:11,06:28:11,5407,46,,,,10428.07,0
19446020,06:28:50,06:28:50,5409,47,,,,10666.84,0
19446020,06:29:31,06:29:31,5410,48,,,,10918.26,0
19446020,06:30:04,06:30:04,5411,49,,,,11079.68,0
19446020,06:30:56,06:30:56,4474,50,,,,11370.75,0
19446020,06:31:31,06:31:31,4475,51,,,,11553.98,0
19446020,06:32:04,06:32:04,3597,52,,,,11765.96,0
19446020,06:32:56,06:32:56,3598,53,,,,12107.67,0
19446020,06:34:00,06:34:00,10016,54,,1,,12412.23,
19446030,05:51:00,05:51:00,9946,1,,,1,0,
19446030,05:52:12,05:52:12,10173,2,,,,526.98,0
19446030,05:53:22,05:53:22,10023,3,,,,1030.44,0
19446030,05:54:00,05:54:00,10024,4,,,,1265.23,
19446030,05:55:28,05:55:28,5421,5,,,,1706.09,0
19446030,05:56:06,05:56:06,5422,6,,,,1934.92,0
19446030,05:57:34,05:57:34,5423,7,,,,2280.29,0
19446030,05:58:16,05:58:16,5424,8,,,,2451.11,0
19446030,05:58:57,05:58:57,10746,9,,,,2609.27,0
19446030,05:59:57,05:59:57,2289,10,,,,2829.73,0
19446030,06:00:23,06:00:23,5390,11,,,,2955.53,0
19446030,06:00:51,06:00:51,5391,12,,,,3081.46,0
19446030,06:01:56,06:01:56,5392,13,,,,3298.52,0
19446030,06:02:43,06:02:43,5393,14,,,,3506.4,0
19446030,06:03:47,06:03:47,5394,15,,,,3790.57,0
19446030,06:04:18,06:04:18,5395,16,,,,3945.64,0
19446030,06:04:44,06:04:44,5396,17,,,,4050.78,0
19446030,06:05:23,06:05:23,5397,18,,,,4223.81,0
19446030,06:06:00,06:06:00,6542,19,,,,4405.18,
19446030,06:06:52,06:06:52,2298,20,,,,4611.76,0
19446030,06:07:55,06:07:55,2299,21,,,,4802.85,0
19446030,06:08:35,06:08:35,2300,22,,,,4945.22,0
19446030,06:09:18,06:09:18,4425,23,,,,5118.14,0
19446030,06:09:50,06:09:50,4426,24,,,,5236.16,0
19446030,06:11:07,06:11:07,4427,25,,,,5495.02,0
19446030,06:11:51,06:11:51,4428,26,,,,5657.4,0
19446030,06:13:09,06:13:09,4429,27,,,,5916.91,0
19446030,06:14:32,06:14:32,1153,28,,,,6225.23,0
19446030,06:16:00,06:16:00,9869,29,,,,6526.41,
19446030,06:17:10,06:17:10,1154,30,,,,6912.46,0
19446030,06:17:57,06:17:57,1155,31,,,,7178.05,0
19446030,06:18:25,06:18:25,1156,32,,,,7307.46,0
19446030,06:18:53,06:18:53,1157,33,,,,7456.63,0
19446030,06:19:45,06:19:45,1159,34,,,,7720.02,0
19446030,06:20:32,06:20:32,1160,35,,,,8007.95,0
19446030,06:22:36,06:22:36,3600,36,,,,8557.53,0
19446030,06:23:00,06:23:00,3601,37,,,,8679.97,
19446030,06:23:28,06:23:28,5398,38,,,,8847.23,0
19446030,06:24:06,06:24:06,5399,39,,,,9028.01,0
19446030,06:24:41,06:24:41,5400,40,,,,9222.05,0
19446030,06:25:12,06:25:12,5401,41,,,,9423.06,0
19446030,06:26:11,06:26:11,5402,42,,,,9738.2,0
19446030,06:26:46,06:26:46,5404,43,,,,9925.77,0
19446030,06:27:13,06:27:13,5405,44,,,,10069.59,0
19446030,06:27:44,06:27:44,5406,45,,,,10252.43,0
19446030,06:28:11,06:28:11,5407,46,,,,10428.07,0
19446030,06:28:50,06:28:50,5409,47,,,,10666.84,0
19446030,06:29:31,06:29:31,5410,48,,,,10918.26,0
19446030,06:30:04,06:30:04,5411,49,,,,11079.68,0
19446030,06:30:56,06:30:56,4474,50,,,,11370.75,0
19446030,06:31:31,06:31:31,4475,51,,,,11553.98,0
19446030,06:32:04,06:32:04,3597,52,,,,11765.96,0
19446030,06:32:56,06:32:56,3598,53,,,,12107.67,0
19446030,06:34:00,06:34:00,10016,54,,1,,12412.23,
19446040,05:51:00,05:51:00,9946,1,,,1,0,
19446040,05:52:12,05:52:12,10173,2,,,,526.98,0
19446040,05:53:22,05:53:22,10023,3,,,,1030.44,0
19446040,05:54:00,05:54:00,10024,4,,,,1265.23,
19446040,05:55:28,05:55:28,5421,5,,,,1706.09,0
19446040,05:56:06,05:56:06,5422,6,,,,1934.92,0
19446040,05:57:34,05:57:34,5423,7,,,,2280.29,0
19446040,05:58:16,05:58:16,5424,8,,,,2451.11,0
19446040,05:58:57,05:58:57,10746,9,,,,2609.27,0
19446040,05:59:57,05:59:57,2289,10,,,,2829.73,0
19446040,06:00:23,06:00:23,5390,11,,,,2955.53,0
19446040,06:00:51,06:00:51,5391,12,,,,3081.46,0
19446040,06:01:56,06:01:56,5392,13,,,,3298.52,0
19446040,06:02:43,06:02:43,5393,14,,,,3506.4,0
19446040,06:03:47,06:03:47,5394,15,,,,3790.57,0
19446040,06:04:18,06:04:18,5395,16,,,,3945.64,0
19446040,06:04:44,06:04:44,5396,17,,,,4050.78,0
19446040,06:05:23,06:05:23,5397,18,,,,4223.81,0
19446040,06:06:00,06:06:00,6542,19,,,,4405.18,
19446040,06:06:52,06:06:52,2298,20,,,,4611.76,0
19446040,06:07:55,06:07:55,2299,21,,,,4802.85,0
19446040,06:08:35,06:08:35,2300,22,,,,4945.22,0
19446040,06:09:18,06:09:18,4425,23,,,,5118.14,0
19446040,06:09:50,06:09:50,4426,24,,,,5236.16,0
19446040,06:11:07,06:11:07,4427,25,,,,5495.02,0
19446040,06:11:51,06:11:51,4428,26,,,,5657.4,0
19446040,06:13:09,06:13:09,4429,27,,,,5916.91,0
19446040,06:14:32,06:14:32,1153,28,,,,6225.23,0
19446040,06:16:00,06:16:00,9869,29,,,,6526.41,
19446040,06:17:10,06:17:10,1154,30,,,,6912.46,0
19446040,06:17:57,06:17:57,1155,31,,,,7178.05,0
19446040,06:18:25,06:18:25,1156,32,,,,7307.46,0
19446040,06:18:53,06:18:53,1157,33,,,,7456.63,0
19446040,06:19:45,06:19:45,1159,34,,,,7720.02,0
19446040,06:20:32,06:20:32,1160,35,,,,8007.95,0
19446040,06:22:36,06:22:36,3600,36,,,,8557.53,0
19446040,06:23:00,06:23:00,3601,37,,,,8679.97,
19446040,06:23:28,06:23:28,5398,38,,,,8847.23,0
19446040,06:24:06,06:24:06,5399,39,,,,9028.01,0
19446040,06:24:41,06:24:41,5400,40,,,,9222.05,0
19446040,06:25:12,06:25:12,5401,41,,,,9423.06,0
19446040,06:26:11,06:26:11,5402,42,,,,9738.2,0
19446040,06:26:46,06:26:46,5404,43,,,,9925.77,0
19446040,06:27:13,06:27:13,5405,44,,,,10069.59,0
19446040,06:27:44,06:27:44,5406,45,,,,10252.43,0
19446040,06:28:11,06:28:11,5407,46,,,,10428.07,0
19446040,06:28:50,06:28:50,5409,47,,,,10666.84,0
19446040,06:29:31,06:29:31,5410,48,,,,10918.26,0
19446040,06:30:04,06:30:04,5411,49,,,,11079.68,0
19446040,06:30:56,06:30:56,4474,50,,,,11370.75,0
19446040,06:31:31,06:31:31,4475,51,,,,11553.98,0
19446040,06:32:04,06:32:04,3597,52,,,,11765.96,0
19446040,06:32:56,06:32:56,3598,53,,,,12107.67,0
19446040,06:34:00,06:34:00,10016,54,,1,,12412.23,
19446050,05:51:00,05:51:00,9946,1,,,1,0,
19446050,05:52:12,05:52:12,10173,2,,,,526.98,0
19446050,05:53:22,05:53:22,10023,3,,,,1030.44,0
19446050,05:54:00,05:54:00,10024,4,,,,1265.23,
19446050,05:55:28,05:55:28,5421,5,,,,1706.09,0
19446050,05:56:06,05:56:06,5422,6,,,,1934.92,0
19446050,05:57:34,05:57:34,5423,7,,,,2280.29,0
19446050,05:58:16,05:58:16,5424,8,,,,2451.11,0
19446050,05:58:57,05:58:57,10746,9,,,,2609.27,0
19446050,05:59:57,05:59:57,2289,10,,,,2829.73,0
19446050,06:00:23,06:00:23,5390,11,,,,2955.53,0
19446050,06:00:51,06:00:51,5391,12,,,,3081.46,0
19446050,06:01:56,06:01:56,5392,13,,,,3298.52,0
19446050,06:02:43,06:02:43,5393,14,,,,3506.4,0
19446050,06:03:47,06:03:47,5394,15,,,,3790.57,0
19446050,06:04:18,06:04:18,5395,16,,,,3945.64,0
19446050,06:04:44,06:04:44,5396,17,,,,4050.78,0
19446050,06:05:23,06:05:23,5397,18,,,,4223.81,0
19446050,06:06:00,06:06:00,6542,19,,,,4405.18,
19446050,06:06:52,06:06:52,2298,20,,,,4611.76,0
19446050,06:07:55,06:07:55,2299,21,,,,4802.85,0
19446050,06:08:35,06:08:35,2300,22,,,,4945.22,0
19446050,06:09:18,06:09:18,4425,23,,,,5118.14,0
19446050,06:09:50,06:09:50,4426,24,,,,5236.16,0
19446050,06:11:07,06:11:07,4427,25,,,,5495.02,0
19446050,06:11:51,06:11:51,4428,26,,,,5657.4,0
19446050,06:13:09,06:13:09,4429,27,,,,5916.91,0
19446050,06:14:32,06:14:32,1153,28,,,,6225.23,0
19446050,06:16:00,06:16:00,9869,29,,,,6526.41,
19446050,06:17:10,06:17:10,1154,30,,,,6912.46,0
19446050,06:17:57,06:17:57,1155,31,,,,7178.05,0
19446050,06:18:25,06:18:25,1156,32,,,,7307.46,0
19446050,06:18:53,06:18:53,1157,33,,,,7456.63,0
19446050,06:19:45,06:19:45,1159,34,,,,7720.02,0
19446050,06:20:32,06:20:32,1160,35,,,,8007.95,0
19446050,06:22:36,06:22:36,3600,36,,,,8557.53,0
19446050,06:23:00,06:23:00,3601,37,,,,8679.97,
19446050,06:23:28,06:23:28,5398,38,,,,8847.23,0
19446050,06:24:06,06:24:06,5399,39,,,,9028.01,0
19446050,06:24:41,06:24:41,5400,40,,,,9222.05,0
19446050,06:25:12,06:25:12,5401,41,,,,9423.06,0
19446050,06:26:11,06:26:11,5402,42,,,,9738.2,0
19446050,06:26:46,06:26:46,5404,43,,,,9925.77,0
19446050,06:27:13,06:27:13,5405,44,,,,10069.59,0
19446050,06:27:44,06:27:44,5406,45,,,,10252.43,0
19446050,06:28:11,06:28:11,5407,46,,,,10428.07,0
19446050,06:28:50,06:28:50,5409,47,,,,10666.84,0
19446050,06:29:31,06:29:31,5410,48,,,,10918.26,0
19446050,06:30:04,06:30:04,5411,49,,,,11079.68,0
19446050,06:30:56,06:30:56,4474,50,,,,11370.75,0
19446050,06:31:31,06:31:31,4475,51,,,,11553.98,0
19446050,06:32:04,06:32:04,3597,52,,,,11765.96,0
19446050,06:32:56,06:32:56,3598,53,,,,12107.67,0
19446050,06:34:00,06:34:00,10016,54,,1,,12412.23,
19446060,05:51:00,05:51:00,9946,1,,,1,0,
19446060,05:52:12,05:52:12,10173,2,,,,526.98,0
19446060,05:53:22,05:53:22,10023,3,,,,1030.44,0
19446060,05:54:00,05:54:00,10024,4,,,,1265.23,
19446060,05:55:28,05:55:28,5421,5,,,,1706.09,0
19446060,05:56:06,05:56:06,5422,6,,,,1934.92,0
19446060,05:57:34,05:57:34,5423,7,,,,2280.29,0
19446060,05:58:16,05:58:16,5424,8,,,,2451.11,0
19446060,05:58:57,05:58:57,10746,9,,,,2609.27,0
19446060,05:59:57,05:59:57,2289,10,,,,2829.73,0
19446060,06:00:23,06:00:23,5390,11,,,,2955.53,0
19446060,06:00:51,06:00:51,5391,12,,,,3081.46,0
19446060,06:01:56,06:01:56,5392,13,,,,3298.52,0
19446060,06:02:43,06:02:43,5393,14,,,,3506.4,0
19446060,06:03:47,06:03:47,5394,15,,,,3790.57,0
19446060,06:04:18,06:04:18,5395,16,,,,3945.64,0
19446060,06:04:44,06:04:44,5396,17,,,,4050.78,0
19446060,06:05:23,06:05:23,5397,18,,,,4223.81,0
19446060,06:06:00,06:06:00,6542,19,,,,4405.18,
19446060,06:06:52,06:06:52,2298,20,,,,4611.76,0
19446060,06:07:55,06:07:55,2299,21,,,,4802.85,0
19446060,06:08:35,06:08:35,2300,22,,,,4945.22,0
19446060,06:09:18,06:09:18,4425,23,,,,5118.14,0
19446060,06:09:50,06:09:50,4426,24,,,,5236.16,0
19446060,06:11:07,06:11:07,4427,25,,,,5495.02,0
19446060,06:11:51,06:11:51,4428,26,,,,5657.4,0
19446060,06:13:09,06:13:09,4429,27,,,,5916.91,0
19446060,06:14:32,06:14:32,1153,28,,,,6225.23,0
19446060,06:16:00,06:16:00,9869,29,,,,6526.41,
19446060,06:17:10,06:17:10,1154,30,,,,6912.46,0
19446060,06:17:57,06:17:57,1155,31,,,,7178.05,0
19446060,06:18:25,06:18:25,1156,32,,,,7307.46,0
19446060,06:18:53,06:18:53,1157,33,,,,7456.63,0
19446060,06:19:45,06:19:45,1159,34,,,,7720.02,0
19446060,06:20:32,06:20:32,1160,35,,,,8007.95,0
19446060,06:22:36,06:22:36,3600,36,,,,8557.53,0
19446060,06:23:00,06:23:00,3601,37,,,,8679.97,
19446060,06:23:28,06:23:28,5398,38,,,,8847.23,0
19446060,06:24:06,06:24:06,5399,39,,,,9028.01,0
19446060,06:24:41,06:24:41,5400,40,,,,9222.05,0
19446060,06:25:12,06:25:12,5401,41,,,,9423.06,0
19446060,06:26:11,06:26:11,5402,42,,,,9738.2,0
19446060,06:26:46,06:26:46,5404,43,,,,9925.77,0
19446060,06:27:13,06:27:13,5405,44,,,,10069.59,0
19446060,06:27:44,06:27:44,5406,45,,,,10252.43,0
19446060,06:28:11,06:28:11,5407,46,,,,10428.07,0
19446060,06:28:50,06:28:50,5409,47,,,,10666.84,0
19446060,06:29:31,06:29:31,5410,48,,,,10918.26,0
19446060,06:30:04,06:30:04,5411,49,,,,11079.68,0
19446060,06:30:56,06:30:56,4474,50,,,,11370.75,0
19446060,06:31:31,06:31:31,4475,51,,,,11553.98,0
19446060,06:32:04,06:32:04,3597,52,,,,11765.96,0
19446060,06:32:56,06:32:56,3598,53,,,,12107.67,0
19446060,06:34:00,06:34:00,10016,54,,1,,12412.23,
19446080,05:51:00,05:51:00,9946,1,,,1,0,
19446080,05:52:12,05:52:12,10173,2,,,,526.98,0
19446080,05:53:22,05:53:22,10023,3,,,,1030.44,0
19446080,05:54:00,05:54:00,10024,4,,,,1265.23,
19446080,05:55:28,05:55:28,5421,5,,,,1706.09,0
19446080,05:56:06,05:56:06,5422,6,,,,1934.92,0
19446080,05:57:34,05:57:34,5423,7,,,,2280.29,0
19446080,05:58:16,05:58:16,5424,8,,,,2451.11,0
19446080,05:58:57,05:58:57,10746,9,,,,2609.27,0
19446080,05:59:57,05:59:57,2289,10,,,,2829.73,0
19446080,06:00:23,06:00:23,5390,11,,,,2955.53,0
19446080,06:00:51,06:00:51,5391,12,,,,3081.46,0
19446080,06:01:56,06:01:56,5392,13,,,,3298.52,0
19446080,06:02:43,06:02:43,5393,14,,,,3506.4,0
19446080,06:03:47,06:03:47,5394,15,,,,3790.57,0
19446080,06:04:18,06:04:18,5395,16,,,,3945.64,0
19446080,06:04:44,06:04:44,5396,17,,,,4050.78,0
19446080,06:05:23,06:05:23,5397,18,,,,4223.81,0
19446080,06:06:00,06:06:00,6542,19,,,,4405.18,
19446080,06:06:52,06:06:52,2298,20,,,,4611.76,0
19446080,06:07:55,06:07:55,2299,21,,,,4802.85,0
19446080,06:08:35,06:08:35,2300,22,,,,4945.22,0
19446080,06:09:18,06:09:18,4425,23,,,,5118.14,0
19446080,06:09:50,06:09:50,4426,24,,,,5236.16,0
19446080,06:11:07,06:11:07,4427,25,,,,5495.02,0
19446080,06:11:51,06:11:51,4428,26,,,,5657.4,0
19446080,06:13:09,06:13:09,4429,27,,,,5916.91,0
19446080,06:14:32,06:14:32,1153,28,,,,6225.23,0
19446080,06:16:00,06:16:00,9869,29,,,,6526.41,
19446080,06:17:10,06:17:10,1154,30,,,,6912.46,0
19446080,06:17:57,06:17:57,1155,31,,,,7178.05,0
19446080,06:18:25,06:18:25,1156,32,,,,7307.46,0
19446080,06:18:53,06:18:53,1157,33,,,,7456.63,0
19446080,06:19:45,06:19:45,1159,34,,,,7720.02,0
19446080,06:20:32,06:20:32,1160,35,,,,8007.95,0
19446080,06:22:36,06:22:36,3600,36,,,,8557.53,0
19446080,06:23:00,06:23:00,3601,37,,,,8679.97,
19446080,06:23:28,06:23:28,5398,38,,,,8847.23,0
19446080,06:24:06,06:24:06,5399,39,,,,9028.01,0
19446080,06:24:41,06:24:41,5400,40,,,,9222.05,0
19446080,06:25:12,06:25:12,5401,41,,,,9423.06,0
19446080,06:26:11,06:26:11,5402,42,,,,9738.2,0
19446080,06:26:46,06:26:46,5404,43,,,,9925.77,0
19446080,06:27:13,06:27:13,5405,44,,,,10069.59,0
19446080,06:27:44,06:27:44,5406,45,,,,10252.43,0
19446080,06:28:11,06:28:11,5407,46,,,,10428.07,0
19446080,06:28:50,06:28:50,5409,47,,,,10666.84,0
19446080,06:29:31,06:29:31,5410,48,,,,10918.26,0
19446080,06:30:04,06:30:04,5411,49,,,,11079.68,0
19446080,06:30:56,06:30:56,4474,50,,,,11370.75,0
19446080,06:31:31,06:31:31,4475,51,,,,11553.98,0
19446080,06:32:04,06:32:04,3597,52,,,,11765.96,0
19446080,06:32:56,06:32:56,3598,53,,,,12107.67,0
19446080,06:34:00,06:34:00,10016,54,,1,,12412.23,
19446090,05:51:00,05:51:00,9946,1,,,1,0,
19446090,05:52:12,05:52:12,10173,2,,,,526.98,0
19446090,05:53:22,05:53:22,10023,3,,,,1030.44,0
19446090,05:54:00,05:54:00,10024,4,,,,1265.23,
19446090,05:55:28,05:55:28,5421,5,,,,1706.09,0
19446090,05:56:06,05:56:06,5422,6,,,,1934.92,0
19446090,05:57:34,05:57:34,5423,7,,,,2280.29,0
19446090,05:58:16,05:58:16,5424,8,,,,2451.11,0
19446090,05:58:57,05:58:57,10746,9,,,,2609.27,0
19446090,05:59:57,05:59:57,2289,10,,,,2829.73,0
19446090,06:00:23,06:00:23,5390,11,,,,2955.53,0
19446090,06:00:51,06:00:51,5391,12,,,,3081.46,0
19446090,06:01:56,06:01:56,5392,13,,,,3298.52,0
19446090,06:02:43,06:02:43,5393,14,,,,3506.4,0
19446090,06:03:47,06:03:47,5394,15,,,,3790.57,0
19446090,06:04:18,06:04:18,5395,16,,,,3945.64,0
19446090,06:04:44,06:04:44,5396,17,,,,4050.78,0
19446090,06:05:23,06:05:23,5397,18,,,,4223.81,0
19446090,06:06:00,06:06:00,6542,19,,,,4405.18,
19446090,06:06:52,06:06:52,2298,20,,,,4611.76,0
19446090,06:07:55,06:07:55,2299,21,,,,4802.85,0
19446090,06:08:35,06:08:35,2300,22,,,,4945.22,0
19446090,06:09:18,06:09:18,4425,23,,,,5118.14,0
19446090,06:09:50,06:09:50,4426,24,,,,5236.16,0
19446090,06:11:07,06:11:07,4427,25,,,,5495.02,0
19446090,06:11:51,06:11:51,4428,26,,,,5657.4,0
19446090,06:13:09,06:13:09,4429,27,,,,5916.91,0
19446090,06:14:32,06:14:32,1153,28,,,,6225.23,0
19446090,06:16:00,06:16:00,9869,29,,,,6526.41,
19446090,06:17:10,06:17:10,1154,30,,,,6912.46,0
19446090,06:17:57,06:17:57,1155,31,,,,7178.05,0
19446090,06:18:25,06:18:25,1156,32,,,,7307.46,0
19446090,06:18:53,06:18:53,1157,33,,,,7456.63,0
19446090,06:19:45,06:19:45,1159,34,,,,7720.02,0
19446090,06:20:32,06:20:32,1160,35,,,,8007.95,0
19446090,06:22:36,06:22:36,3600,36,,,,8557.53,0
19446090,06:23:00,06:23:00,3601,37,,,,8679.97,
19446090,06:23:28,06:23:28,5398,38,,,,8847.23,0
19446090,06:24:06,06:24:06,5399,39,,,,9028.01,0
19446090,06:24:41,06:24:41,5400,40,,,,9222.05,0
19446090,06:25:12,06:25:12,5401,41,,,,9423.06,0
19446090,06:26:11,06:26:11,5402,42,,,,9738.2,0
19446090,06:26:46,06:26:46,5404,43,,,,9925.77,0
19446090,06:27:13,06:27:13,5405,44,,,,10069.59,0
19446090,06:27:44,06:27:44,5406,45,,,,10252.43,0
19446090,06:28:11,06:28:11,5407,46,,,,10428.07,0
19446090,06:28:50,06:28:50,5409,47,,,,10666.84,0
19446090,06:29:31,06:29:31,5410,48,,,,10918.26,0
19446090,06:30:04,06:30:04,5411,49,,,,11079.68,0
19446090,06:30:56,06:30:56,4474,50,,,,11370.75,0
19446090,06:31:31,06:31:31,4475,51,,,,11553.98,0
19446090,06:32:04,06:32:04,3597,52,,,,11765.96,0
19446090,06:32:56,06:32:56,3598,53,,,,12107.67,0
19446090,06:34:00,06:34:00,10016,54,,1,,12412.23,
19446120,05:51:00,05:51:00,9946,1,,,1,0,
19446120,05:52:12,05:52:12,10173,2,,,,526.98,0
19446120,05:53:22,05:53:22,10023,3,,,,1030.44,0
19446120,05:54:00,05:54:00,10024,4,,,,1265.23,
19446120,05:55:28,05:55:28,5421,5,,,,1706.09,0
19446120,05:56:06,05:56:06,5422,6,,,,1934.92,0
19446120,05:57:34,05:57:34,5423,7,,,,2280.29,0
19446120,05:58:16,05:58:16,5424,8,,,,2451.11,0
19446120,05:58:57,05:58:57,10746,9,,,,2609.27,0
19446120,05:59:57,05:59:57,2289,10,,,,2829.73,0
19446120,06:00:23,06:00:23,5390,11,,,,2955.53,0
19446120,06:00:51,06:00:51,5391,12,,,,3081.46,0
19446120,06:01:56,06:01:56,5392,13,,,,3298.52,0
19446120,06:02:43,06:02:43,5393,14,,,,3506.4,0
19446120,06:03:47,06:03:47,5394,15,,,,3790.57,0
19446120,06:04:18,06:04:18,5395,16,,,,3945.64,0
19446120,06:04:44,06:04:44,5396,17,,,,4050.78,0
19446120,06:05:23,06:05:23,5397,18,,,,4223.81,0
19446120,06:06:00,06:06:00,6542,19,,,,4405.18,
19446120,06:06:52,06:06:52,2298,20,,,,4611.76,0
19446120,06:07:55,06:07:55,2299,21,,,,4802.85,0
19446120,06:08:35,06:08:35,2300,22,,,,4945.22,0
19446120,06:09:18,06:09:18,4425,23,,,,5118.14,0
19446120,06:09:50,06:09:50,4426,24,,,,5236.16,0
19446120,06:11:07,06:11:07,4427,25,,,,5495.02,0
19446120,06:11:51,06:11:51,4428,26,,,,5657.4,0
19446120,06:13:09,06:13:09,4429,27,,,,5916.91,0
19446120,06:14:32,06:14:32,1153,28,,,,6225.23,0
19446120,06:16:00,06:16:00,9869,29,,,,6526.41,
19446120,06:17:10,06:17:10,1154,30,,,,6912.46,0
19446120,06:17:57,06:17:57,1155,31,,,,7178.05,0
19446120,06:18:25,06:18:25,1156,32,,,,7307.46,0
19446120,06:18:53,06:18:53,1157,33,,,,7456.63,0
19446120,06:19:45,06:19:45,1159,34,,,,7720.02,0
19446120,06:20:32,06:20:32,1160,35,,,,8007.95,0
19446120,06:22:36,06:22:36,3600,36,,,,8557.53,0
19446120,06:23:00,06:23:00,3601,37,,,,8679.97,
19446120,06:23:28,06:23:28,5398,38,,,,8847.23,0
19446120,06:24:06,06:24:06,5399,39,,,,9028.01,0
19446120,06:24:41,06:24:41,5400,40,,,,9222.05,0
19446120,06:25:12,06:25:12,5401,41,,,,9423.06,0
19446120,06:26:11,06:26:11,5402,42,,,,9738.2,0
19446120,06:26:46,06:26:46,5404,43,,,,9925.77,0
19446120,06:27:13,06:27:13,5405,44,,,,10069.59,0
19446120,06:27:44,06:27:44,5406,45,,,,10252.43,0
19446120,06:28:11,06:28:11,5407,46,,,,10428.07,0
19446120,06:28:50,06:28:50,5409,47,,,,10666.84,0
19446120,06:29:31,06:29:31,5410,48,,,,10918.26,0
19446120,06:30:04,06:30:04,5411,49,,,,11079.68,0
19446120,06:30:56,06:30:56,4474,50,,,,11370.75,0
19446120,06:31:31,06:31:31,4475,51,,,,11553.98,0
19446120,06:32:04,06:32:04,3597,52,,,,11765.96,0
19446120,06:32:56,06:32:56,3598,53,,,,12107.67,0
19446120,06:34:00,06:34:00,10016,54,,1,,12412.23,
19446130,05:51:00,05:51:00,9946,1,,,1,0,
19446130,05:52:12,05:52:12,10173,2,,,,526.98,0
19446130,05:53:22,05:53:22,10023,3,,,,1030.44,0
19446130,05:54:00,05:54:00,10024,4,,,,1265.23,
19446130,05:55:28,05:55:28,5421,5,,,,1706.09,0
19446130,05:56:06,05:56:06,5422,6,,,,1934.92,0
19446130,05:57:34,05:57:34,5423,7,,,,2280.29,0
19446130,05:58:16,05:58:16,5424,8,,,,2451.11,0
19446130,05:58:57,05:58:57,10746,9,,,,2609.27,0
19446130,05:59:57,05:59:57,2289,10,,,,2829.73,0
19446130,06:00:23,06:00:23,5390,11,,,,2955.53,0
19446130,06:00:51,06:00:51,5391,12,,,,3081.46,0
19446130,06:01:56,06:01:56,5392,13,,,,3298.52,0
19446130,06:02:43,06:02:43,5393,14,,,,3506.4,0
19446130,06:03:47,06:03:47,5394,15,,,,3790.57,0
19446130,06:04:18,06:04:18,5395,16,,,,3945.64,0
19446130,06:04:44,06:04:44,5396,17,,,,4050.78,0
19446130,06:05:23,06:05:23,5397,18,,,,4223.81,0
19446130,06:06:00,06:06:00,6542,19,,,,4405.18,
19446130,06:06:52,06:06:52,2298,20,,,,4611.76,0
19446130,06:07:55,06:07:55,2299,21,,,,4802.85,0
19446130,06:08:35,06:08:35,2300,22,,,,4945.22,0
19446130,06:09:18,06:09:18,4425,23,,,,5118.14,0
19446130,06:09:50,06:09:50,4426,24,,,,5236.16,0
19446130,06:11:07,06:11:07,4427,25,,,,5495.02,0
19446130,06:11:51,06:11:51,4428,26,,,,5657.4,0
19446130,06:13:09,06:13:09,4429,27,,,,5916.91,0
19446130,06:14:32,06:14:32,1153,28,,,,6225.23,0
19446130,06:16:00,06:16:00,9869,29,,,,6526.41,
19446130,06:17:10,06:17:10,1154,30,,,,6912.46,0
19446130,06:17:57,06:17:57,1155,31,,,,7178.05,0
19446130,06:18:25,06:18:25,1156,32,,,,7307.46,0
19446130,06:18:53,06:18:53,1157,33,,,,7456.63,0
19446130,06:19:45,06:19:45,1159,34,,,,7720.02,0
19446130,06:20:32,06:20:32,1160,35,,,,8007.95,0
19446130,06:22:36,06:22:36,3600,36,,,,8557.53,0
19446130,06:23:00,06:23:00,3601,37,,,,8679.97,
19446130,06:23:28,06:23:28,5398,38,,,,8847.23,0
19446130,06:24:06,06:24:06,5399,39,,,,9028.01,0
19446130,06:24:41,06:24:41,5400,40,,,,9222.05,0
19446130,06:25:12,06:25:12,5401,41,,,,9423.06,0
19446130,06:26:11,06:26:11,5402,42,,,,9738.2,0
19446130,06:26:46,06:26:46,5404,43,,,,9925.77,0
19446130,06:27:13,06:27:13,5405,44,,,,10069.59,0
19446130,06:27:44,06:27:44,5406,45,,,,10252.43,0
19446130,06:28:11,06:28:11,5407,46,,,,10428.07,0
19446130,06:28:50,06:28:50,5409,47,,,,10666.84,0
19446130,06:29:31,06:29:31,5410,48,,,,10918.26,0
19446130,06:30:04,06:30:04,5411,49,,,,11079.68,0
19446130,06:30:56,06:30:56,4474,50,,,,11370.75,0
19446130,06:31:31,06:31:31,4475,51,,,,11553.98,0
19446130,06:32:04,06:32:04,3597,52,,,,11765.96,0
19446130,06:32:56,06:32:56,3598,53,,,,12107.67,0
19446130,06:34:00,06:34:00,10016,54,,1,,12412.23,
19813070,16:00:00,16:00:00,9946,1,,,1,0,
19813070,16:02:00,16:02:00,10173,2,,,,526.98,0
19813070,16:03:56,16:03:56,10023,3,,,,1030.44,0
19813070,16:05:00,16:05:00,10024,4,,,,1265.23,
19813070,16:06:20,16:06:20,5421,5,,,,1706.09,0
19813070,16:06:56,16:06:56,5422,6,,,,1934.92,0
19813070,16:08:17,16:08:17,5423,7,,,,2280.29,0
19813070,16:08:55,16:08:55,5424,8,,,,2451.11,0
19813070,16:09:33,16:09:33,10746,9,,,,2609.27,0
19813070,16:10:27,16:10:27,2289,10,,,,2829.73,0
19813070,16:10:51,16:10:51,5390,11,,,,2955.53,0
19813070,16:11:17,16:11:17,5391,12,,,,3081.46,0
19813070,16:12:16,16:12:16,5392,13,,,,3298.52,0
19813070,16:12:59,16:12:59,5393,14,,,,3506.4,0
19813070,16:13:58,16:13:58,5394,15,,,,3790.57,0
19813070,16:14:27,16:14:27,5395,16,,,,3945.64,0
19813070,16:14:51,16:14:51,5396,17,,,,4050.78,0
19813070,16:15:26,16:15:26,5397,18,,,,4223.81,0
19813070,16:16:00,16:16:00,6542,19,,,,4405.18,
19813070,16:16:58,16:16:58,2298,20,,,,4611.76,0
19813070,16:18:06,16:18:06,2299,21,,,,4802.85,0
19813070,16:18:50,16:18:50,2300,22,,,,4945.22,0
19813070,16:19:38,16:19:38,4425,23,,,,5118.14,0
19813070,16:20:13,16:20:13,4426,24,,,,5236.16,0
19813070,16:21:38,16:21:38,4427,25,,,,5495.02,0
19813070,16:22:26,16:22:26,4428,26,,,,5657.4,0
19813070,16:23:51,16:23:51,4429,27,,,,5916.91,0
19813070,16:25:24,16:25:24,1153,28,,,,6225.23,0
19813070,16:27:00,16:27:00,9869,29,,,,6526.41,
19813070,16:28:40,16:28:40,1154,30,,,,6912.46,0
19813070,16:29:47,16:29:47,1155,31,,,,7178.05,0
19813070,16:30:27,16:30:27,1156,32,,,,7307.46,0
19813070,16:31:08,16:31:08,1157,33,,,,7456.63,0
19813070,16:32:21,16:32:21,1159,34,,,,7720.02,0
19813070,16:33:28,16:33:28,1160,35,,,,8007.95,0
19813070,16:36:26,16:36:26,3600,36,,,,8557.53,0
19813070,16:37:00,16:37:00,3601,37,,,,8679.97,
19813070,16:37:44,16:37:44,5398,38,,,,8847.23,0
19813070,16:38:42,16:38:42,5399,39,,,,9028.01,0
19813070,16:39:36,16:39:36,5400,40,,,,9222.05,0
19813070,16:40:24,16:40:24,5401,41,,,,9423.06,0
19813070,16:41:56,16:41:56,5402,42,,,,9738.2,0
19813070,16:42:50,16:42:50,5404,43,,,,9925.77,0
19813070,16:43:32,16:43:32,5405,44,,,,10069.59,0
19813070,16:44:19,16:44:19,5406,45,,,,10252.43,0
19813070,16:45:01,16:45:01,5407,46,,,,10428.07,0
19813070,16:46:01,16:46:01,5409,47,,,,10666.84,0
19813070,16:47:05,16:47:05,5410,48,,,,10918.26,0
19813070,16:47:56,16:47:56,5411,49,,,,11079.68,0
19813070,16:49:16,16:49:16,4474,50,,,,11370.75,0
19813070,16:50:10,16:50:10,4475,51,,,,11553.98,0
19813070,16:51:01,16:51:01,3597,52,,,,11765.96,0
19813070,16:52:21,16:52:21,3598,53,,,,12107.67,0
19813070,16:54:00,16:54:00,10016,54,,1,,12412.23,
19813100,16:00:00,16:00:00,9946,1,,,1,0,
19813100,16:02:00,16:02:00,10173,2,,,,526.98,0
19813100,16:03:56,16:03:56,10023,3,,,,1030.44,0
19813100,16:05:00,16:05:00,10024,4,,,,1265.23,
19813100,16:06:20,16:06:20,5421,5,,,,1706.09,0
19813100,16:06:56,16:06:56,5422,6,,,,1934.92,0
19813100,16:08:17,16:08:17,5423,7,,,,2280.29,0
19813100,16:08:55,16:08:55,5424,8,,,,2451.11,0
19813100,16:09:33,16:09:33,10746,9,,,,2609.27,0
19813100,16:10:27,16:10:27,2289,10,,,,2829.73,0
19813100,16:10:51,16:10:51,5390,11,,,,2955.53,0
19813100,16:11:17,16:11:17,5391,12,,,,3081.46,0
19813100,16:12:16,16:12:16,5392,13,,,,3298.52,0
19813100,16:12:59,16:12:59,5393,14,,,,3506.4,0
19813100,16:13:58,16:13:58,5394,15,,,,3790.57,0
19813100,16:14:27,16:14:27,5395,16,,,,3945.64,0
19813100,16:14:51,16:14:51,5396,17,,,,4050.78,0
19813100,16:15:26,16:15:26,5397,18,,,,4223.81,0
19813100,16:16:00,16:16:00,6542,19,,,,4405.18,
19813100,16:16:58,16:16:58,2298,20,,,,4611.76,0
19813100,16:18:06,16:18:06,2299,21,,,,4802.85,0
19813100,16:18:50,16:18:50,2300,22,,,,4945.22,0
19813100,16:19:38,16:19:38,4425,23,,,,5118.14,0
19813100,16:20:13,16:20:13,4426,24,,,,5236.16,0
19813100,16:21:38,16:21:38,4427,25,,,,5495.02,0
19813100,16:22:26,16:22:26,4428,26,,,,5657.4,0
19813100,16:23:51,16:23:51,4429,27,,,,5916.91,0
19813100,16:25:24,16:25:24,1153,28,,,,6225.23,0
19813100,16:27:00,16:27:00,9869,29,,,,6526.41,
19813100,16:28:40,16:28:40,1154,30,,,,6912.46,0
19813100,16:29:47,16:29:47,1155,31,,,,7178.05,0
19813100,16:30:27,16:30:27,1156,32,,,,7307.46,0
19813100,16:31:08,16:31:08,1157,33,,,,7456.63,0
19813100,16:32:21,16:32:21,1159,34,,,,7720.02,0
19813100,16:33:28,16:33:28,1160,35,,,,8007.95,0
19813100,16:36:26,16:36:26,3600,36,,,,8557.53,0
19813100,16:37:00,16:37:00,3601,37,,,,8679.97,
19813100,16:37:44,16:37:44,5398,38,,,,8847.23,0
19813100,16:38:42,16:38:42,5399,39,,,,9028.01,0
19813100,16:39:36,16:39:36,5400,40,,,,9222.05,0
19813100,16:40:24,16:40:24,5401,41,,,,9423.06,0
19813100,16:41:56,16:41:56,5402,42,,,,9738.2,0
19813100,16:42:50,16:42:50,5404,43,,,,9925.77,0
19813100,16:43:32,16:43:32,5405,44,,,,10069.59,0
19813100,16:44:19,16:44:19,5406,45,,,,10252.43,0
19813100,16:45:01,16:45:01,5407,46,,,,10428.07,0
19813100,16:46:01,16:46:01,5409,47,,,,10666.84,0
19813100,16:47:05,16:47:05,5410,48,,,,10918.26,0
19813100,16:47:56,16:47:56,5411,49,,,,11079.68,0
19813100,16:49:16,16:49:16,4474,50,,,,11370.75,0
19813100,16:50:10,16:50:10,4475,51,,,,11553.98,0
19813100,16:51:01,16:51:01,3597,52,,,,11765.96,0
19813100,16:52:21,16:52:21,3598,53,,,,12107.67,0
19813100,16:54:00,16:54:00,10016,54,,1,,12412.23,
19813140,16:00:00,16:00:00,9946,1,,,1,0,
19813140,16:02:00,16:02:00,10173,2,,,,526.98,0
19813140,16:03:56,16:03:56,10023,3,,,,1030.44,0
19813140,16:05:00,16:05:00,10024,4,,,,1265.23,
19813140,16:06:20,16:06:20,5421,5,,,,1706.09,0
19813140,16:06:56,16:06:56,5422,6,,,,1934.92,0
19813140,16:08:17,16:08:17,5423,7,,,,2280.29,0
19813140,16:08:55,16:08:55,5424,8,,,,2451.11,0
19813140,16:09:33,16:09:33,10746,9,,,,2609.27,0
19813140,16:10:27,16:10:27,2289,10,,,,2829.73,0
19813140,16:10:51,16:10:51,5390,11,,,,2955.53,0
19813140,16:11:17,16:11:17,5391,12,,,,3081.46,0
19813140,16:12:16,16:12:16,5392,13,,,,3298.52,0
19813140,16:12:59,16:12:59,5393,14,,,,3506.4,0
19813140,16:13:58,16:13:58,5394,15,,,,3790.57,0
19813140,16:14:27,16:14:27,5395,16,,,,3945.64,0
19813140,16:14:51,16:14:51,5396,17,,,,4050.78,0
19813140,16:15:26,16:15:26,5397,18,,,,4223.81,0
19813140,16:16:00,16:16:00,6542,19,,,,4405.18,
19813140,16:16:58,16:16:58,2298,20,,,,4611.76,0
19813140,16:18:06,16:18:06,2299,21,,,,4802.85,0
19813140,16:18:50,16:18:50,2300,22,,,,4945.22,0
19813140,16:19:38,16:19:38,4425,23,,,,5118.14,0
19813140,16:20:13,16:20:13,4426,24,,,,5236.16,0
19813140,16:21:38,16:21:38,4427,25,,,,5495.02,0
19813140,16:22:26,16:22:26,4428,26,,,,5657.4,0
19813140,16:23:51,16:23:51,4429,27,,,,5916.91,0
19813140,16:25:24,16:25:24,1153,28,,,,6225.23,0
19813140,16:27:00,16:27:00,9869,29,,,,6526.41,
19813140,16:28:40,16:28:40,1154,30,,,,6912.46,0
19813140,16:29:47,16:29:47,1155,31,,,,7178.05,0
19813140,16:30:27,16:30:27,1156,32,,,,7307.46,0
19813140,16:31:08,16:31:08,1157,33,,,,7456.63,0
19813140,16:32:21,16:32:21,1159,34,,,,7720.02,0
19813140,16:33:28,16:33:28,1160,35,,,,8007.95,0
19813140,16:36:26,16:36:26,3600,36,,,,8557.53,0
19813140,16:37:00,16:37:00,3601,37,,,,8679.97,
19813140,16:37:44,16:37:44,5398,38,,,,8847.23,0
19813140,16:38:42,16:38:42,5399,39,,,,9028.01,0
19813140,16:39:36,16:39:36,5400,40,,,,9222.05,0
19813140,16:40:24,16:40:24,5401,41,,,,9423.06,0
19813140,16:41:56,16:41:56,5402,42,,,,9738.2,0
19813140,16:42:50,16:42:50,5404,43,,,,9925.77,0
19813140,16:43:32,16:43:32,5405,44,,,,10069.59,0
19813140,16:44:19,16:44:19,5406,45,,,,10252.43,0
19813140,16:45:01,16:45:01,5407,46,,,,10428.07,0
19813140,16:46:01,16:46:01,5409,47,,,,10666.84,0
19813140,16:47:05,16:47:05,5410,48,,,,10918.26,0
19813140,16:47:56,16:47:56,5411,49,,,,11079.68,0
19813140,16:49:16,16:49:16,4474,50,,,,11370.75,0
19813140,16:50:10,16:50:10,4475,51,,,,11553.98,0
19813140,16:51:01,16:51:01,3597,52,,,,11765.96,0
19813140,16:52:21,16:52:21,3598,53,,,,12107.67,0
19813140,16:54:00,16:54:00,10016,54,,1,,12412.23,
2001020,07:37:00,07:37:00,9946,1,,,1,0,
2001020,07:39:00,07:39:00,10173,2,,,,526.98,0
2001020,07:40:56,07:40:56,10023,3,,,,1030.44,0
2001020,07:42:00,07:42:00,10024,4,,,,1265.23,
2001020,07:44:04,07:44:04,5421,5,,,,1706.09,0
2001020,07:44:59,07:44:59,5422,6,,,,1934.92,0
2001020,07:47:04,07:47:04,5423,7,,,,2280.29,0
2001020,07:48:03,07:48:03,5424,8,,,,2451.11,0
2001020,07:49:01,07:49:01,10746,9,,,,2609.27,0
2001020,07:50:26,07:50:26,2289,10,,,,2829.73,0
2001020,07:51:03,07:51:03,5390,11,,,,2955.53,0
2001020,07:51:43,07:51:43,5391,12,,,,3081.46,0
2001020,07:53:15,07:53:15,5392,13,,,,3298.52,0
2001020,07:54:21,07:54:21,5393,14,,,,3506.4,0
2001020,07:55:52,07:55:52,5394,15,,,,3790.57,0
2001020,07:56:36,07:56:36,5395,16,,,,3945.64,0
2001020,07:57:13,07:57:13,5396,17,,,,4050.78,0
2001020,07:58:08,07:58:08,5397,18,,,,4223.81,0
2001020,07:59:00,07:59:00,6542,19,,,,4405.18,
2001020,08:00:08,08:00:08,2298,20,,,,4611.76,0
2001020,08:01:29,08:01:29,2299,21,,,,4802.85,0
2001020,08:02:22,08:02:22,2300,22,,,,4945.22,0
2001020,08:03:18,08:03:18,4425,23,,,,5118.14,0
2001020,08:03:59,08:03:59,4426,24,,,,5236.16,0
2001020,08:05:40,08:05:40,4427,25,,,,5495.02,0
2001020,08:06:36,08:06:36,4428,26,,,,5657.4,0
2001020,08:08:17,08:08:17,4429,27,,,,5916.91,0
2001020,08:10:06,08:10:06,1153,28,,,,6225.23,0
2001020,08:12:00,08:12:00,9869,29,,,,6526.41,
2001020,08:13:20,08:13:20,1154,30,,,,6912.46,0
2001020,08:14:14,08:14:14,1155,31,,,,7178.05,0
2001020,08:14:46,08:14:46,1156,32,,,,7307.46,0
2001020,08:15:18,08:15:18,1157,33,,,,7456.63,0
2001020,08:16:17,08:16:17,1159,34,,,,7720.02,0
2001020,08:17:11,08:17:11,1160,35,,,,8007.95,0
2001020,08:19:33,08:19:33,3600,36,,,,8557.53,0
2001020,08:20:00,08:20:00,3601,37,,,,8679.97,
2001020,08:20:34,08:20:34,5398,38,,,,8847.23,0
2001020,08:21:18,08:21:18,5399,39,,,,9028.01,0
2001020,08:21:59,08:21:59,5400,40,,,,9222.05,0
2001020,08:22:36,08:22:36,5401,41,,,,9423.06,0
2001020,08:23:46,08:23:46,5402,42,,,,9738.2,0
2001020,08:24:28,08:24:28,5404,43,,,,9925.77,0
2001020,08:24:59,08:24:59,5405,44,,,,10069.59,0
2001020,08:25:36,08:25:36,5406,45,,,,10252.43,0
2001020,08:26:08,08:26:08,5407,46,,,,10428.07,0
2001020,08:26:54,08:26:54,5409,47,,,,10666.84,0
2001020,08:27:43,08:27:43,5410,48,,,,10918.26,0
2001020,08:28:22,08:28:22,5411,49,,,,11079.68,0
2001020,08:29:23,08:29:23,4474,50,,,,11370.75,0
2001020,08:30:04,08:30:04,4475,51,,,,11553.98,0
2001020,08:30:43,08:30:43,3597,52,,,,11765.96,0
2001020,08:31:44,08:31:44,3598,53,,,,12107.67,0
2001020,08:33:00,08:33:00,10016,54,,1,,12412.23,
2001030,07:37:00,07:37:00,9946,1,,,1,0,
2001030,07:39:00,07:39:00,10173,2,,,,526.98,0
2001030,07:40:56,07:40:56,10023,3,,,,1030.44,0
2001030,07:42:00,07:42:00,10024,4,,,,1265.23,
2001030,07:44:04,07:44:04,5421,5,,,,1706.09,0
2001030,07:44:59,07:44:59,5422,6,,,,1934.92,0
2001030,07:47:04,07:47:04,5423,7,,,,2280.29,0
2001030,07:48:03,07:48:03,5424,8,,,,2451.11,0
2001030,07:49:01,07:49:01,10746,9,,,,2609.27,0
2001030,07:50:26,07:50:26,2289,10,,,,2829.73,0
2001030,07:51:03,07:51:03,5390,11,,,,2955.53,0
2001030,07:51:43,07:51:43,5391,12,,,,3081.46,0
2001030,07:53:15,07:53:15,5392,13,,,,3298.52,0
2001030,07:54:21,07:54:21,5393,14,,,,3506.4,0
2001030,07:55:52,07:55:52,5394,15,,,,3790.57,0
2001030,07:56:36,07:56:36,5395,16,,,,3945.64,0
2001030,07:57:13,07:57:13,5396,17,,,,4050.78,0
2001030,07:58:08,07:58:08,5397,18,,,,4223.81,0
2001030,07:59:00,07:59:00,6542,19,,,,4405.18,
2001030,08:00:08,08:00:08,2298,20,,,,4611.76,0
2001030,08:01:29,08:01:29,2299,21,,,,4802.85,0
2001030,08:02:22,08:02:22,2300,22,,,,4945.22,0
2001030,08:03:18,08:03:18,4425,23,,,,5118.14,0
2001030,08:03:59,08:03:59,4426,24,,,,5236.16,0
2001030,08:05:40,08:05:40,4427,25,,,,5495.02,0
2001030,08:06:36,08:06:36,4428,26,,,,5657.4,0
2001030,08:08:17,08:08:17,4429,27,,,,5916.91,0
2001030,08:10:06,08:10:06,1153,28,,,,6225.23,0
2001030,08:12:00,08:12:00,9869,29,,,,6526.41,
2001030,08:13:20,08:13:20,1154,30,,,,6912.46,0
2001030,08:14:14,08:14:14,1155,31,,,,7178.05,0
2001030,08:14:46,08:14:46,1156,32,,,,7307.46,0
2001030,08:15:18,08:15:18,1157,33,,,,7456.63,0
2001030,08:16:17,08:16:17,1159,34,,,,7720.02,0
2001030,08:17:11,08:17:11,1160,35,,,,8007.95,0
2001030,08:19:33,08:19:33,3600,36,,,,8557.53,0
2001030,08:20:00,08:20:00,3601,37,,,,8679.97,
2001030,08:20:34,08:20:34,5398,38,,,,8847.23,0
2001030,08:21:18,08:21:18,5399,39,,,,9028.01,0
2001030,08:21:59,08:21:59,5400,40,,,,9222.05,0
2001030,08:22:36,08:22:36,5401,41,,,,9423.06,0
2001030,08:23:46,08:23:46,5402,42,,,,9738.2,0
2001030,08:24:28,08:24:28,5404,43,,,,9925.77,0
2001030,08:24:59,08:24:59,5405,44,,,,10069.59,0
2001030,08:25:36,08:25:36,5406,45,,,,10252.43,0
2001030,08:26:08,08:26:08,5407,46,,,,10428.07,0
2001030,08:26:54,08:26:54,5409,47,,,,10666.84,0
2001030,08:27:43,08:27:43,5410,48,,,,10918.26,0
2001030,08:28:22,08:28:22,5411,49,,,,11079.68,0
2001030,08:29:23,08:29:23,4474,50,,,,11370.75,0
2001030,08:30:04,08:30:04,4475,51,,,,11553.98,0
2001030,08:30:43,08:30:43,3597,52,,,,11765.96,0
2001030,08:31:44,08:31:44,3598,53,,,,12107.67,0
2001030,08:33:00,08:33:00,10016,54,,1,,12412.23,
2001040,07:37:00,07:37:00,9946,1,,,1,0,
2001040,07:39:00,07:39:00,10173,2,,,,526.98,0
2001040,07:40:56,07:40:56,10023,3,,,,1030.44,0
2001040,07:42:00,07:42:00,10024,4,,,,1265.23,
2001040,07:44:04,07:44:04,5421,5,,,,1706.09,0
2001040,07:44:59,07:44:59,5422,6,,,,1934.92,0
2001040,07:47:04,07:47:04,5423,7,,,,2280.29,0
2001040,07:48:03,07:48:03,5424,8,,,,2451.11,0
2001040,07:49:01,07:49:01,10746,9,,,,2609.27,0
2001040,07:50:26,07:50:26,2289,10,,,,2829.73,0
2001040,07:51:03,07:51:03,5390,11,,,,2955.53,0
2001040,07:51:43,07:51:43,5391,12,,,,3081.46,0
2001040,07:53:15,07:53:15,5392,13,,,,3298.52,0
2001040,07:54:21,07:54:21,5393,14,,,,3506.4,0
2001040,07:55:52,07:55:52,5394,15,,,,3790.57,0
2001040,07:56:36,07:56:36,5395,16,,,,3945.64,0
2001040,07:57:13,07:57:13,5396,17,,,,4050.78,0
2001040,07:58:08,07:58:08,5397,18,,,,4223.81,0
2001040,07:59:00,07:59:00,6542,19,,,,4405.18,
2001040,08:00:08,08:00:08,2298,20,,,,4611.76,0
2001040,08:01:29,08:01:29,2299,21,,,,4802.85,0
2001040,08:02:22,08:02:22,2300,22,,,,4945.22,0
2001040,08:03:18,08:03:18,4425,23,,,,5118.14,0
2001040,08:03:59,08:03:59,4426,24,,,,5236.16,0
2001040,08:05:40,08:05:40,4427,25,,,,5495.02,0
2001040,08:06:36,08:06:36,4428,26,,,,5657.4,0
2001040,08:08:17,08:08:17,4429,27,,,,5916.91,0
2001040,08:10:06,08:10:06,1153,28,,,,6225.23,0
2001040,08:12:00,08:12:00,9869,29,,,,6526.41,
2001040,08:13:20,08:13:20,1154,30,,,,6912.46,0
2001040,08:14:14,08:14:14,1155,31,,,,7178.05,0
2001040,08:14:46,08:14:46,1156,32,,,,7307.46,0
2001040,08:15:18,08:15:18,1157,33,,,,7456.63,0
2001040,08:16:17,08:16:17,1159,34,,,,7720.02,0
2001040,08:17:11,08:17:11,1160,35,,,,8007.95,0
2001040,08:19:33,08:19:33,3600,36,,,,8557.53,0
2001040,08:20:00,08:20:00,3601,37,,,,8679.97,
2001040,08:20:34,08:20:34,5398,38,,,,8847.23,0
2001040,08:21:18,08:21:18,5399,39,,,,9028.01,0
2001040,08:21:59,08:21:59,5400,40,,,,9222.05,0
2001040,08:22:36,08:22:36,5401,41,,,,9423.06,0
2001040,08:23:46,08:23:46,5402,42,,,,9738.2,0
2001040,08:24:28,08:24:28,5404,43,,,,9925.77,0
2001040,08:24:59,08:24:59,5405,44,,,,10069.59,0
2001040,08:25:36,08:25:36,5406,45,,,,10252.43,0
2001040,08:26:08,08:26:08,5407,46,,,,10428.07,0
2001040,08:26:54,08:26:54,5409,47,,,,10666.84,0
2001040,08:27:43,08:27:43,5410,48,,,,10918.26,0
2001040,08:28:22,08:28:22,5411,49,,,,11079.68,0
2001040,08:29:23,08:29:23,4474,50,,,,11370.75,0
2001040,08:30:04,08:30:04,4475,51,,,,11553.98,0
2001040,08:30:43,08:30:43,3597,52,,,,11765.96,0
2001040,08:31:44,08:31:44,3598,53,,,,12107.67,0
2001040,08:33:00,08:33:00,10016,54,,1,,12412.23,
2001050,07:37:00,07:37:00,9946,1,,,1,0,
2001050,07:39:00,07:39:00,10173,2,,,,526.98,0
2001050,07:40:56,07:40:56,10023,3,,,,1030.44,0
2001050,07:42:00,07:42:00,10024,4,,,,1265.23,
2001050,07:44:04,07:44:04,5421,5,,,,1706.09,0
2001050,07:44:59,07:44:59,5422,6,,,,1934.92,0
2001050,07:47:04,07:47:04,5423,7,,,,2280.29,0
2001050,07:48:03,07:48:03,5424,8,,,,2451.11,0
2001050,07:49:01,07:49:01,10746,9,,,,2609.27,0
2001050,07:50:26,07:50:26,2289,10,,,,2829.73,0
2001050,07:51:03,07:51:03,5390,11,,,,2955.53,0
2001050,07:51:43,07:51:43,5391,12,,,,3081.46,0
2001050,07:53:15,07:53:15,5392,13,,,,3298.52,0
2001050,07:54:21,07:54:21,5393,14,,,,3506.4,0
2001050,07:55:52,07:55:52,5394,15,,,,3790.57,0
2001050,07:56:36,07:56:36,5395,16,,,,3945.64,0
2001050,07:57:13,07:57:13,5396,17,,,,4050.78,0
2001050,07:58:08,07:58:08,5397,18,,,,4223.81,0
2001050,07:59:00,07:59:00,6542,19,,,,4405.18,
2001050,08:00:08,08:00:08,2298,20,,,,4611.76,0
2001050,08:01:29,08:01:29,2299,21,,,,4802.85,0
2001050,08:02:22,08:02:22,2300,22,,,,4945.22,0
2001050,08:03:18,08:03:18,4425,23,,,,5118.14,0
2001050,08:03:59,08:03:59,4426,24,,,,5236.16,0
2001050,08:05:40,08:05:40,4427,25,,,,5495.02,0
2001050,08:06:36,08:06:36,4428,26,,,,5657.4,0
2001050,08:08:17,08:08:17,4429,27,,,,5916.91,0
2001050,08:10:06,08:10:06,1153,28,,,,6225.23,0
2001050,08:12:00,08:12:00,9869,29,,,,6526.41,
2001050,08:13:20,08:13:20,1154,30,,,,6912.46,0
2001050,08:14:14,08:14:14,1155,31,,,,7178.05,0
2001050,08:14:46,08:14:46,1156,32,,,,7307.46,0
2001050,08:15:18,08:15:18,1157,33,,,,7456.63,0
2001050,08:16:17,08:16:17,1159,34,,,,7720.02,0
2001050,08:17:11,08:17:11,1160,35,,,,8007.95,0
2001050,08:19:33,08:19:33,3600,36,,,,8557.53,0
2001050,08:20:00,08:20:00,3601,37,,,,8679.97,
2001050,08:20:34,08:20:34,5398,38,,,,8847.23,0
2001050,08:21:18,08:21:18,5399,39,,,,9028.01,0
2001050,08:21:59,08:21:59,5400,40,,,,9222.05,0
2001050,08:22:36,08:22:36,5401,41,,,,9423.06,0
2001050,08:23:46,08:23:46,5402,42,,,,9738.2,0
2001050,08:24:28,08:24:28,5404,43,,,,9925.77,0
2001050,08:24:59,08:24:59,5405,44,,,,10069.59,0
2001050,08:25:36,08:25:36,5406,45,,,,10252.43,0
2001050,08:26:08,08:26:08,5407,46,,,,10428.07,0
2001050,08:26:54,08:26:54,5409,47,,,,10666.84,0
2001050,08:27:43,08:27:43,5410,48,,,,10918.26,0
2001050,08:28:22,08:28:22,5411,49,,,,11079.68,0
2001050,08:29:23,08:29:23,4474,50,,,,11370.75,0
2001050,08:30:04,08:30:04,4475,51,,,,11553.98,0
2001050,08:30:43,08:30:43,3597,52,,,,11765.96,0
2001050,08:31:44,08:31:44,3598,53,,,,12107.67,0
2001050,08:33:00,08:33:00,10016,54,,1,,12412.23,
2001060,07:37:00,07:37:00,9946,1,,,1,0,
2001060,07:39:00,07:39:00,10173,2,,,,526.98,0
2001060,07:40:56,07:40:56,10023,3,,,,1030.44,0
2001060,07:42:00,07:42:00,10024,4,,,,1265.23,
2001060,07:44:04,07:44:04,5421,5,,,,1706.09,0
2001060,07:44:59,07:44:59,5422,6,,,,1934.92,0
2001060,07:47:04,07:47:04,5423,7,,,,2280.29,0
2001060,07:48:03,07:48:03,5424,8,,,,2451.11,0
2001060,07:49:01,07:49:01,10746,9,,,,2609.27,0
2001060,07:50:26,07:50:26,2289,10,,,,2829.73,0
2001060,07:51:03,07:51:03,5390,11,,,,2955.53,0
2001060,07:51:43,07:51:43,5391,12,,,,3081.46,0
2001060,07:53:15,07:53:15,5392,13,,,,3298.52,0
2001060,07:54:21,07:54:21,5393,14,,,,3506.4,0
2001060,07:55:52,07:55:52,5394,15,,,,3790.57,0
2001060,07:56:36,07:56:36,5395,16,,,,3945.64,0
2001060,07:57:13,07:57:13,5396,17,,,,4050.78,0
2001060,07:58:08,07:58:08,5397,18,,,,4223.81,0
2001060,07:59:00,07:59:00,6542,19,,,,4405.18,
2001060,08:00:08,08:00:08,2298,20,,,,4611.76,0
2001060,08:01:29,08:01:29,2299,21,,,,4802.85,0
2001060,08:02:22,08:02:22,2300,22,,,,4945.22,0
2001060,08:03:18,08:03:18,4425,23,,,,5118.14,0
2001060,08:03:59,08:03:59,4426,24,,,,5236.16,0
2001060,08:05:40,08:05:40,4427,25,,,,5495.02,0
2001060,08:06:36,08:06:36,4428,26,,,,5657.4,0
2001060,08:08:17,08:08:17,4429,27,,,,5916.91,0
2001060,08:10:06,08:10:06,1153,28,,,,6225.23,0
2001060,08:12:00,08:12:00,9869,29,,,,6526.41,
2001060,08:13:20,08:13:20,1154,30,,,,6912.46,0
2001060,08:14:14,08:14:14,1155,31,,,,7178.05,0
2001060,08:14:46,08:14:46,1156,32,,,,7307.46,0
2001060,08:15:18,08:15:18,1157,33,,,,7456.63,0
2001060,08:16:17,08:16:17,1159,34,,,,7720.02,0
2001060,08:17:11,08:17:11,1160,35,,,,8007.95,0
2001060,08:19:33,08:19:33,3600,36,,,,8557.53,0
2001060,08:20:00,08:20:00,3601,37,,,,8679.97,
2001060,08:20:34,08:20:34,5398,38,,,,8847.23,0
2001060,08:21:18,08:21:18,5399,39,,,,9028.01,0
2001060,08:21:59,08:21:59,5400,40,,,,9222.05,0
2001060,08:22:36,08:22:36,5401,41,,,,9423.06,0
2001060,08:23:46,08:23:46,5402,42,,,,9738.2,0
2001060,08:24:28,08:24:28,5404,43,,,,9925.77,0
2001060,08:24:59,08:24:59,5405,44,,,,10069.59,0
2001060,08:25:36,08:25:36,5406,45,,,,10252.43,0
2001060,08:26:08,08:26:08,5407,46,,,,10428.07,0
2001060,08:26:54,08:26:54,5409,47,,,,10666.84,0
2001060,08:27:43,08:27:43,5410,48,,,,10918.26,0
2001060,08:28:22,08:28:22,5411,49,,,,11079.68,0
2001060,08:29:23,08:29:23,4474,50,,,,11370.75,0
2001060,08:30:04,08:30:04,4475,51,,,,11553.98,0
2001060,08:30:43,08:30:43,3597,52,,,,11765.96,0
2001060,08:31:44,08:31:44,3598,53,,,,12107.67,0
2001060,08:33:00,08:33:00,10016,54,,1,,12412.23,
2001080,07:37:00,07:37:00,9946,1,,,1,0,
2001080,07:39:00,07:39:00,10173,2,,,,526.98,0
2001080,07:40:56,07:40:56,10023,3,,,,1030.44,0
2001080,07:42:00,07:42:00,10024,4,,,,1265.23,
2001080,07:44:04,07:44:04,5421,5,,,,1706.09,0
2001080,07:44:59,07:44:59,5422,6,,,,1934.92,0
2001080,07:47:04,07:47:04,5423,7,,,,2280.29,0
2001080,07:48:03,07:48:03,5424,8,,,,2451.11,0
2001080,07:49:01,07:49:01,10746,9,,,,2609.27,0
2001080,07:50:26,07:50:26,2289,10,,,,2829.73,0
2001080,07:51:03,07:51:03,5390,11,,,,2955.53,0
2001080,07:51:43,07:51:43,5391,12,,,,3081.46,0
2001080,07:53:15,07:53:15,5392,13,,,,3298.52,0
2001080,07:54:21,07:54:21,5393,14,,,,3506.4,0
2001080,07:55:52,07:55:52,5394,15,,,,3790.57,0
2001080,07:56:36,07:56:36,5395,16,,,,3945.64,0
2001080,07:57:13,07:57:13,5396,17,,,,4050.78,0
2001080,07:58:08,07:58:08,5397,18,,,,4223.81,0
2001080,07:59:00,07:59:00,6542,19,,,,4405.18,
2001080,08:00:08,08:00:08,2298,20,,,,4611.76,0
2001080,08:01:29,08:01:29,2299,21,,,,4802.85,0
2001080,08:02:22,08:02:22,2300,22,,,,4945.22,0
2001080,08:03:18,08:03:18,4425,23,,,,5118.14,0
2001080,08:03:59,08:03:59,4426,24,,,,5236.16,0
2001080,08:05:40,08:05:40,4427,25,,,,5495.02,0
2001080,08:06:36,08:06:36,4428,26,,,,5657.4,0
2001080,08:08:17,08:08:17,4429,27,,,,5916.91,0
2001080,08:10:06,08:10:06,1153,28,,,,6225.23,0
2001080,08:12:00,08:12:00,9869,29,,,,6526.41,
2001080,08:13:20,08:13:20,1154,30,,,,6912.46,0
2001080,08:14:14,08:14:14,1155,31,,,,7178.05,0
2001080,08:14:46,08:14:46,1156,32,,,,7307.46,0
2001080,08:15:18,08:15:18,1157,33,,,,7456.63,0
2001080,08:16:17,08:16:17,1159,34,,,,7720.02,0
2001080,08:17:11,08:17:11,1160,35,,,,8007.95,0
2001080,08:19:33,08:19:33,3600,36,,,,8557.53,0
2001080,08:20:00,08:20:00,3601,37,,,,8679.97,
2001080,08:20:34,08:20:34,5398,38,,,,8847.23,0
2001080,08:21:18,08:21:18,5399,39,,,,9028.01,0
2001080,08:21:59,08:21:59,5400,40,,,,9222.05,0
2001080,08:22:36,08:22:36,5401,41,,,,9423.06,0
2001080,08:23:46,08:23:46,5402,42,,,,9738.2,0
2001080,08:24:28,08:24:28,5404,43,,,,9925.77,0
2001080,08:24:59,08:24:59,5405,44,,,,10069.59,0
2001080,08:25:36,08:25:36,5406,45,,,,10252.43,0
2001080,08:26:08,08:26:08,5407,46,,,,10428.07,0
2001080,08:26:54,08:26:54,5409,47,,,,10666.84,0
2001080,08:27:43,08:27:43,5410,48,,,,10918.26,0
2001080,08:28:22,08:28:22,5411,49,,,,11079.68,0
2001080,08:29:23,08:29:23,4474,50,,,,11370.75,0
2001080,08:30:04,08:30:04,4475,51,,,,11553.98,0
2001080,08:30:43,08:30:43,3597,52,,,,11765.96,0
2001080,08:31:44,08:31:44,3598,53,,,,12107.67,0
2001080,08:33:00,08:33:00,10016,54,,1,,12412.23,
2001090,07:37:00,07:37:00,9946,1,,,1,0,
2001090,07:39:00,07:39:00,10173,2,,,,526.98,0
2001090,07:40:56,07:40:56,10023,3,,,,1030.44,0
2001090,07:42:00,07:42:00,10024,4,,,,1265.23,
2001090,07:44:04,07:44:04,5421,5,,,,1706.09,0
2001090,07:44:59,07:44:59,5422,6,,,,1934.92,0
2001090,07:47:04,07:47:04,5423,7,,,,2280.29,0
2001090,07:48:03,07:48:03,5424,8,,,,2451.11,0
2001090,07:49:01,07:49:01,10746,9,,,,2609.27,0
2001090,07:50:26,07:50:26,2289,10,,,,2829.73,0
2001090,07:51:03,07:51:03,5390,11,,,,2955.53,0
2001090,07:51:43,07:51:43,5391,12,,,,3081.46,0
2001090,07:53:15,07:53:15,5392,13,,,,3298.52,0
2001090,07:54:21,07:54:21,5393,14,,,,3506.4,0
2001090,07:55:52,07:55:52,5394,15,,,,3790.57,0
2001090,07:56:36,07:56:36,5395,16,,,,3945.64,0
2001090,07:57:13,07:57:13,5396,17,,,,4050.78,0
2001090,07:58:08,07:58:08,5397,18,,,,4223.81,0
2001090,07:59:00,07:59:00,6542,19,,,,4405.18,
2001090,08:00:08,08:00:08,2298,20,,,,4611.76,0
2001090,08:01:29,08:01:29,2299,21,,,,4802.85,0
2001090,08:02:22,08:02:22,2300,22,,,,4945.22,0
2001090,08:03:18,08:03:18,4425,23,,,,5118.14,0
2001090,08:03:59,08:03:59,4426,24,,,,5236.16,0
2001090,08:05:40,08:05:40,4427,25,,,,5495.02,0
2001090,08:06:36,08:06:36,4428,26,,,,5657.4,0
2001090,08:08:17,08:08:17,4429,27,,,,5916.91,0
2001090,08:10:06,08:10:06,1153,28,,,,6225.23,0
2001090,08:12:00,08:12:00,9869,29,,,,6526.41,
2001090,08:13:20,08:13:20,1154,30,,,,6912.46,0
2001090,08:14:14,08:14:14,1155,31,,,,7178.05,0
2001090,08:14:46,08:14:46,1156,32,,,,7307.46,0
2001090,08:15:18,08:15:18,1157,33,,,,7456.63,0
2001090,08:16:17,08:16:17,1159,34,,,,7720.02,0
2001090,08:17:11,08:17:11,1160,35,,,,8007.95,0
2001090,08:19:33,08:19:33,3600,36,,,,8557.53,0
2001090,08:20:00,08:20:00,3601,37,,,,8679.97,
2001090,08:20:34,08:20:34,5398,38,,,,8847.23,0
2001090,08:21:18,08:21:18,5399,39,,,,9028.01,0
2001090,08:21:59,08:21:59,5400,40,,,,9222.05,0
2001090,08:22:36,08:22:36,5401,41,,,,9423.06,0
2001090,08:23:46,08:23:46,5402,42,,,,9738.2,0
2001090,08:24:28,08:24:28,5404,43,,,,9925.77,0
2001090,08:24:59,08:24:59,5405,44,,,,10069.59,0
2001090,08:25:36,08:25:36,5406,45,,,,10252.43,0
2001090,08:26:08,08:26:08,5407,46,,,,10428.07,0
2001090,08:26:54,08:26:54,5409,47,,,,10666.84,0
2001090,08:27:43,08:27:43,5410,48,,,,10918.26,0
2001090,08:28:22,08:28:22,5411,49,,,,11079.68,0
2001090,08:29:23,08:29:23,4474,50,,,,11370.75,0
2001090,08:30:04,08:30:04,4475,51,,,,11553.98,0
2001090,08:30:43,08:30:43,3597,52,,,,11765.96,0
2001090,08:31:44,08:31:44,3598,53,,,,12107.67,0
2001090,08:33:00,08:33:00,10016,54,,1,,12412.23,
2001120,07:37:00,07:37:00,9946,1,,,1,0,
2001120,07:39:00,07:39:00,10173,2,,,,526.98,0
2001120,07:40:56,07:40:56,10023,3,,,,1030.44,0
2001120,07:42:00,07:42:00,10024,4,,,,1265.23,
2001120,07:44:04,07:44:04,5421,5,,,,1706.09,0
2001120,07:44:59,07:44:59,5422,6,,,,1934.92,0
2001120,07:47:04,07:47:04,5423,7,,,,2280.29,0
2001120,07:48:03,07:48:03,5424,8,,,,2451.11,0
2001120,07:49:01,07:49:01,10746,9,,,,2609.27,0
2001120,07:50:26,07:50:26,2289,10,,,,2829.73,0
2001120,07:51:03,07:51:03,5390,11,,,,2955.53,0
2001120,07:51:43,07:51:43,5391,12,,,,3081.46,0
2001120,07:53:15,07:53:15,5392,13,,,,3298.52,0
2001120,07:54:21,07:54:21,5393,14,,,,3506.4,0
2001120,07:55:52,07:55:52,5394,15,,,,3790.57,0
2001120,07:56:36,07:56:36,5395,16,,,,3945.64,0
2001120,07:57:13,07:57:13,5396,17,,,,4050.78,0
2001120,07:58:08,07:58:08,5397,18,,,,4223.81,0
2001120,07:59:00,07:59:00,6542,19,,,,4405.18,
2001120,08:00:08,08:00:08,2298,20,,,,4611.76,0
2001120,08:01:29,08:01:29,2299,21,,,,4802.85,0
2001120,08:02:22,08:02:22,2300,22,,,,4945.22,0
2001120,08:03:18,08:03:18,4425,23,,,,5118.14,0
2001120,08:03:59,08:03:59,4426,24,,,,5236.16,0
2001120,08:05:40,08:05:40,4427,25,,,,5495.02,0
2001120,08:06:36,08:06:36,4428,26,,,,5657.4,0
2001120,08:08:17,08:08:17,4429,27,,,,5916.91,0
2001120,08:10:06,08:10:06,1153,28,,,,6225.23,0
2001120,08:12:00,08:12:00,9869,29,,,,6526.41,
2001120,08:13:20,08:13:20,1154,30,,,,6912.46,0
2001120,08:14:14,08:14:14,1155,31,,,,7178.05,0
2001120,08:14:46,08:14:46,1156,32,,,,7307.46,0
2001120,08:15:18,08:15:18,1157,33,,,,7456.63,0
2001120,08:16:17,08:16:17,1159,34,,,,7720.02,0
2001120,08:17:11,08:17:11,1160,35,,,,8007.95,0
2001120,08:19:33,08:19:33,3600,36,,,,8557.53,0
2001120,08:20:00,08:20:00,3601,37,,,,8679.97,
2001120,08:20:34,08:20:34,5398,38,,,,8847.23,0
2001120,08:21:18,08:21:18,5399,39,,,,9028.01,0
2001120,08:21:59,08:21:59,5400,40,,,,9222.05,0
2001120,08:22:36,08:22:36,5401,41,,,,9423.06,0
2001120,08:23:46,08:23:46,5402,42,,,,9738.2,0
2001120,08:24:28,08:24:28,5404,43,,,,9925.77,0
2001120,08:24:59,08:24:59,5405,44,,,,10069.59,0
2001120,08:25:36,08:25:36,5406,45,,,,10252.43,0
2001120,08:26:08,08:26:08,5407,46,,,,10428.07,0
2001120,08:26:54,08:26:54,5409,47,,,,10666.84,0
2001120,08:27:43,08:27:43,5410,48,,,,10918.26,0
2001120,08:28:22,08:28:22,5411,49,,,,11079.68,0
2001120,08:29:23,08:29:23,4474,50,,,,11370.75,0
2001120,08:30:04,08:30:04,4475,51,,,,11553.98,0
2001120,08:30:43,08:30:43,3597,52,,,,11765.96,0
2001120,08:31:44,08:31:44,3598,53,,,,12107.67,0
2001120,08:33:00,08:33:00,10016,54,,1,,12412.23,
2001130,07:37:00,07:37:00,9946,1,,,1,0,
2001130,07:39:00,07:39:00,10173,2,,,,526.98,0
2001130,07:40:56,07:40:56,10023,3,,,,1030.44,0
2001130,07:42:00,07:42:00,10024,4,,,,1265.23,
2001130,07:44:04,07:44:04,5421,5,,,,1706.09,0
2001130,07:44:59,07:44:59,5422,6,,,,1934.92,0
2001130,07:47:04,07:47:04,5423,7,,,,2280.29,0
2001130,07:48:03,07:48:03,5424,8,,,,2451.11,0
2001130,07:49:01,07:49:01,10746,9,,,,2609.27,0
2001130,07:50:26,07:50:26,2289,10,,,,2829.73,0
2001130,07:51:03,07:51:03,5390,11,,,,2955.53,0
2001130,07:51:43,07:51:43,5391,12,,,,3081.46,0
2001130,07:53:15,07:53:15,5392,13,,,,3298.52,0
2001130,07:54:21,07:54:21,5393,14,,,,3506.4,0
2001130,07:55:52,07:55:52,5394,15,,,,3790.57,0
2001130,07:56:36,07:56:36,5395,16,,,,3945.64,0
2001130,07:57:13,07:57:13,5396,17,,,,4050.78,0
2001130,07:58:08,07:58:08,5397,18,,,,4223.81,0
2001130,07:59:00,07:59:00,6542,19,,,,4405.18,
2001130,08:00:08,08:00:08,2298,20,,,,4611.76,0
2001130,08:01:29,08:01:29,2299,21,,,,4802.85,0
2001130,08:02:22,08:02:22,2300,22,,,,4945.22,0
2001130,08:03:18,08:03:18,4425,23,,,,5118.14,0
2001130,08:03:59,08:03:59,4426,24,,,,5236.16,0
2001130,08:05:40,08:05:40,4427,25,,,,5495.02,0
2001130,08:06:36,08:06:36,4428,26,,,,5657.4,0
2001130,08:08:17,08:08:17,4429,27,,,,5916.91,0
2001130,08:10:06,08:10:06,1153,28,,,,6225.23,0
2001130,08:12:00,08:12:00,9869,29,,,,6526.41,
2001130,08:13:20,08:13:20,1154,30,,,,6912.46,0
2001130,08:14:14,08:14:14,1155,31,,,,7178.05,0
2001130,08:14:46,08:14:46,1156,32,,,,7307.46,0
2001130,08:15:18,08:15:18,1157,33,,,,7456.63,0
2001130,08:16:17,08:16:17,1159,34,,,,7720.02,0
2001130,08:17:11,08:17:11,1160,35,,,,8007.95,0
2001130,08:19:33,08:19:33,3600,36,,,,8557.53,0
2001130,08:20:00,08:20:00,3601,37,,,,8679.97,
2001130,08:20:34,08:20:34,5398,38,,,,8847.23,0
2001130,08:21:18,08:21:18,5399,39,,,,9028.01,0
2001130,08:21:59,08:21:59,5400,40,,,,9222.05,0
2001130,08:22:36,08:22:36,5401,41,,,,9423.06,0
2001130,08:23:46,08:23:46,5402,42,,,,9738.2,0
2001130,08:24:28,08:24:28,5404,43,,,,9925.77,0
2001130,08:24:59,08:24:59,5405,44,,,,10069.59,0
2001130,08:25:36,08:25:36,5406,45,,,,10252.43,0
2001130,08:26:08,08:26:08,5407,46,,,,10428.07,0
2001130,08:26:54,08:26:54,5409,47,,,,10666.84,0
2001130,08:27:43,08:27:43,5410,48,,,,10918.26,0
2001130,08:28:22,08:28:22,5411,49,,,,11079.68,0
2001130,08:29:23,08:29:23,4474,50,,,,11370.75,0
2001130,08:30:04,08:30:04,4475,51,,,,11553.98,0
2001130,08:30:43,08:30:43,3597,52,,,,11765.96,0
2001130,08:31:44,08:31:44,3598,53,,,,12107.67,0
2001130,08:33:00,08:33:00,10016,54,,1,,12412.23,
20042020,17:38:00,17:38:00,9946,1,,,1,0,
20042020,17:40:00,17:40:00,10173,2,,,,526.98,0
20042020,17:41:56,17:41:56,10023,3,,,,1030.44,0
20042020,17:43:00,17:43:00,10024,4,,,,1265.23,
20042020,17:44:42,17:44:42,5421,5,,,,1706.09,0
20042020,17:45:28,17:45:28,5422,6,,,,1934.92,0
20042020,17:47:10,17:47:10,5423,7,,,,2280.29,0
20042020,17:47:59,17:47:59,5424,8,,,,2451.11,0
20042020,17:48:47,17:48:47,10746,9,,,,2609.27,0
20042020,17:49:56,17:49:56,2289,10,,,,2829.73,0
20042020,17:50:27,17:50:27,5390,11,,,,2955.53,0
20042020,17:51:00,17:51:00,5391,12,,,,3081.46,0
20042020,17:52:15,17:52:15,5392,13,,,,3298.52,0
20042020,17:53:10,17:53:10,5393,14,,,,3506.4,0
20042020,17:54:25,17:54:25,5394,15,,,,3790.57,0
20042020,17:55:02,17:55:02,5395,16,,,,3945.64,0
20042020,17:55:32,17:55:32,5396,17,,,,4050.78,0
20042020,17:56:17,17:56:17,5397,18,,,,4223.81,0
20042020,17:57:00,17:57:00,6542,19,,,,4405.18,
20042020,17:58:03,17:58:03,2298,20,,,,4611.76,0
20042020,17:59:18,17:59:18,2299,21,,,,4802.85,0
20042020,18:00:06,18:00:06,2300,22,,,,4945.22,0
20042020,18:00:58,18:00:58,4425,23,,,,5118.14,0
20042020,18:01:36,18:01:36,4426,24,,,,5236.16,0
20042020,18:03:09,18:03:09,4427,25,,,,5495.02,0
20042020,18:04:01,18:04:01,4428,26,,,,5657.4,0
20042020,18:05:34,18:05:34,4429,27,,,,5916.91,0
20042020,18:07:15,18:07:15,1153,28,,,,6225.23,0
20042020,18:09:00,18:09:00,9869,29,,,,6526.41,
20042020,18:10:40,18:10:40,1154,30,,,,6912.46,0
20042020,18:11:47,18:11:47,1155,31,,,,7178.05,0
20042020,18:12:27,18:12:27,1156,32,,,,7307.46,0
20042020,18:13:08,18:13:08,1157,33,,,,7456.63,0
20042020,18:14:21,18:14:21,1159,34,,,,7720.02,0
20042020,18:15:28,18:15:28,1160,35,,,,8007.95,0
20042020,18:18:26,18:18:26,3600,36,,,,8557.53,0
20042020,18:19:00,18:19:00,3601,37,,,,8679.97,
20042020,18:19:34,18:19:34,5398,38,,,,8847.23,0
20042020,18:20:18,18:20:18,5399,39,,,,9028.01,0
20042020,18:20:59,18:20:59,5400,40,,,,9222.05,0
20042020,18:21:36,18:21:36,5401,41,,,,9423.06,0
20042020,18:22:46,18:22:46,5402,42,,,,9738.2,0
20042020,18:23:28,18:23:28,5404,43,,,,9925.77,0
20042020,18:23:59,18:23:59,5405,44,,,,10069.59,0
20042020,18:24:36,18:24:36,5406,45,,,,10252.43,0
20042020,18:25:08,18:25:08,5407,46,,,,10428.07,0
20042020,18:25:54,18:25:54,5409,47,,,,10666.84,0
20042020,18:26:43,18:26:43,5410,48,,,,10918.26,0
20042020,18:27:22,18:27:22,5411,49,,,,11079.68,0
20042020,18:28:23,18:28:23,4474,50,,,,11370.75,0
20042020,18:29:04,18:29:04,4475,51,,,,11553.98,0
20042020,18:29:43,18:29:43,3597,52,,,,11765.96,0
20042020,18:30:44,18:30:44,3598,53,,,,12107.67,0
20042020,18:32:00,18:32:00,10016,54,,1,,12412.23,
20042030,17:38:00,17:38:00,9946,1,,,1,0,
20042030,17:40:00,17:40:00,10173,2,,,,526.98,0
20042030,17:41:56,17:41:56,10023,3,,,,1030.44,0
20042030,17:43:00,17:43:00,10024,4,,,,1265.23,
20042030,17:44:42,17:44:42,5421,5,,,,1706.09,0
20042030,17:45:28,17:45:28,5422,6,,,,1934.92,0
20042030,17:47:10,17:47:10,5423,7,,,,2280.29,0
20042030,17:47:59,17:47:59,5424,8,,,,2451.11,0
20042030,17:48:47,17:48:47,10746,9,,,,2609.27,0
20042030,17:49:56,17:49:56,2289,10,,,,2829.73,0
20042030,17:50:27,17:50:27,5390,11,,,,2955.53,0
20042030,17:51:00,17:51:00,5391,12,,,,3081.46,0
20042030,17:52:15,17:52:15,5392,13,,,,3298.52,0
20042030,17:53:10,17:53:10,5393,14,,,,3506.4,0
20042030,17:54:25,17:54:25,5394,15,,,,3790.57,0
20042030,17:55:02,17:55:02,5395,16,,,,3945.64,0
20042030,17:55:32,17:55:32,5396,17,,,,4050.78,0
20042030,17:56:17,17:56:17,5397,18,,,,4223.81,0
20042030,17:57:00,17:57:00,6542,19,,,,4405.18,
20042030,17:58:03,17:58:03,2298,20,,,,4611.76,0
20042030,17:59:18,17:59:18,2299,21,,,,4802.85,0
20042030,18:00:06,18:00:06,2300,22,,,,4945.22,0
20042030,18:00:58,18:00:58,4425,23,,,,5118.14,0
20042030,18:01:36,18:01:36,4426,24,,,,5236.16,0
20042030,18:03:09,18:03:09,4427,25,,,,5495.02,0
20042030,18:04:01,18:04:01,4428,26,,,,5657.4,0
20042030,18:05:34,18:05:34,4429,27,,,,5916.91,0
20042030,18:07:15,18:07:15,1153,28,,,,6225.23,0
20042030,18:09:00,18:09:00,9869,29,,,,6526.41,
20042030,18:10:40,18:10:40,1154,30,,,,6912.46,0
20042030,18:11:47,18:11:47,1155,31,,,,7178.05,0
20042030,18:12:27,18:12:27,1156,32,,,,7307.46,0
20042030,18:13:08,18:13:08,1157,33,,,,7456.63,0
20042030,18:14:21,18:14:21,1159,34,,,,7720.02,0
20042030,18:15:28,18:15:28,1160,35,,,,8007.95,0
20042030,18:18:26,18:18:26,3600,36,,,,8557.53,0
20042030,18:19:00,18:19:00,3601,37,,,,8679.97,
20042030,18:19:34,18:19:34,5398,38,,,,8847.23,0
20042030,18:20:18,18:20:18,5399,39,,,,9028.01,0
20042030,18:20:59,18:20:59,5400,40,,,,9222.05,0
20042030,18:21:36,18:21:36,5401,41,,,,9423.06,0
20042030,18:22:46,18:22:46,5402,42,,,,9738.2,0
20042030,18:23:28,18:23:28,5404,43,,,,9925.77,0
20042030,18:23:59,18:23:59,5405,44,,,,10069.59,0
20042030,18:24:36,18:24:36,5406,45,,,,10252.43,0
20042030,18:25:08,18:25:08,5407,46,,,,10428.07,0
20042030,18:25:54,18:25:54,5409,47,,,,10666.84,0
20042030,18:26:43,18:26:43,5410,48,,,,10918.26,0
20042030,18:27:22,18:27:22,5411,49,,,,11079.68,0
20042030,18:28:23,18:28:23,4474,50,,,,11370.75,0
20042030,18:29:04,18:29:04,4475,51,,,,11553.98,0
20042030,18:29:43,18:29:43,3597,52,,,,11765.96,0
20042030,18:30:44,18:30:44,3598,53,,,,12107.67,0
20042030,18:32:00,18:32:00,10016,54,,1,,12412.23,
20042040,17:38:00,17:38:00,9946,1,,,1,0,
20042040,17:40:00,17:40:00,10173,2,,,,526.98,0
20042040,17:41:56,17:41:56,10023,3,,,,1030.44,0
20042040,17:43:00,17:43:00,10024,4,,,,1265.23,
20042040,17:44:42,17:44:42,5421,5,,,,1706.09,0
20042040,17:45:28,17:45:28,5422,6,,,,1934.92,0
20042040,17:47:10,17:47:10,5423,7,,,,2280.29,0
20042040,17:47:59,17:47:59,5424,8,,,,2451.11,0
20042040,17:48:47,17:48:47,10746,9,,,,2609.27,0
20042040,17:49:56,17:49:56,2289,10,,,,2829.73,0
20042040,17:50:27,17:50:27,5390,11,,,,2955.53,0
20042040,17:51:00,17:51:00,5391,12,,,,3081.46,0
20042040,17:52:15,17:52:15,5392,13,,,,3298.52,0
20042040,17:53:10,17:53:10,5393,14,,,,3506.4,0
20042040,17:54:25,17:54:25,5394,15,,,,3790.57,0
20042040,17:55:02,17:55:02,5395,16,,,,3945.64,0
20042040,17:55:32,17:55:32,5396,17,,,,4050.78,0
20042040,17:56:17,17:56:17,5397,18,,,,4223.81,0
20042040,17:57:00,17:57:00,6542,19,,,,4405.18,
20042040,17:58:03,17:58:03,2298,20,,,,4611.76,0
20042040,17:59:18,17:59:18,2299,21,,,,4802.85,0
20042040,18:00:06,18:00:06,2300,22,,,,4945.22,0
20042040,18:00:58,18:00:58,4425,23,,,,5118.14,0
20042040,18:01:36,18:01:36,4426,24,,,,5236.16,0
20042040,18:03:09,18:03:09,4427,25,,,,5495.02,0
20042040,18:04:01,18:04:01,4428,26,,,,5657.4,0
20042040,18:05:34,18:05:34,4429,27,,,,5916.91,0
20042040,18:07:15,18:07:15,1153,28,,,,6225.23,0
20042040,18:09:00,18:09:00,9869,29,,,,6526.41,
20042040,18:10:40,18:10:40,1154,30,,,,6912.46,0
20042040,18:11:47,18:11:47,1155,31,,,,7178.05,0
20042040,18:12:27,18:12:27,1156,32,,,,7307.46,0
20042040,18:13:08,18:13:08,1157,33,,,,7456.63,0
20042040,18:14:21,18:14:21,1159,34,,,,7720.02,0
20042040,18:15:28,18:15:28,1160,35,,,,8007.95,0
20042040,18:18:26,18:18:26,3600,36,,,,8557.53,0
20042040,18:19:00,18:19:00,3601,37,,,,8679.97,
20042040,18:19:34,18:19:34,5398,38,,,,8847.23,0
20042040,18:20:18,18:20:18,5399,39,,,,9028.01,0
20042040,18:20:59,18:20:59,5400,40,,,,9222.05,0
20042040,18:21:36,18:21:36,5401,41,,,,9423.06,0
20042040,18:22:46,18:22:46,5402,42,,,,9738.2,0
20042040,18:23:28,18:23:28,5404,43,,,,9925.77,0
20042040,18:23:59,18:23:59,5405,44,,,,10069.59,0
20042040,18:24:36,18:24:36,5406,45,,,,10252.43,0
20042040,18:25:08,18:25:08,5407,46,,,,10428.07,0
20042040,18:25:54,18:25:54,5409,47,,,,10666.84,0
20042040,18:26:43,18:26:43,5410,48,,,,10918.26,0
20042040,18:27:22,18:27:22,5411,49,,,,11079.68,0
20042040,18:28:23,18:28:23,4474,50,,,,11370.75,0
20042040,18:29:04,18:29:04,4475,51,,,,11553.98,0
20042040,18:29:43,18:29:43,3597,52,,,,11765.96,0
20042040,18:30:44,18:30:44,3598,53,,,,12107.67,0
20042040,18:32:00,18:32:00,10016,54,,1,,12412.23,
20042050,17:38:00,17:38:00,9946,1,,,1,0,
20042050,17:40:00,17:40:00,10173,2,,,,526.98,0
20042050,17:41:56,17:41:56,10023,3,,,,1030.44,0
20042050,17:43:00,17:43:00,10024,4,,,,1265.23,
20042050,17:44:42,17:44:42,5421,5,,,,1706.09,0
20042050,17:45:28,17:45:28,5422,6,,,,1934.92,0
20042050,17:47:10,17:47:10,5423,7,,,,2280.29,0
20042050,17:47:59,17:47:59,5424,8,,,,2451.11,0
20042050,17:48:47,17:48:47,10746,9,,,,2609.27,0
20042050,17:49:56,17:49:56,2289,10,,,,2829.73,0
20042050,17:50:27,17:50:27,5390,11,,,,2955.53,0
20042050,17:51:00,17:51:00,5391,12,,,,3081.46,0
20042050,17:52:15,17:52:15,5392,13,,,,3298.52,0
20042050,17:53:10,17:53:10,5393,14,,,,3506.4,0
20042050,17:54:25,17:54:25,5394,15,,,,3790.57,0
20042050,17:55:02,17:55:02,5395,16,,,,3945.64,0
20042050,17:55:32,17:55:32,5396,17,,,,4050.78,0
20042050,17:56:17,17:56:17,5397,18,,,,4223.81,0
20042050,17:57:00,17:57:00,6542,19,,,,4405.18,
20042050,17:58:03,17:58:03,2298,20,,,,4611.76,0
20042050,17:59:18,17:59:18,2299,21,,,,4802.85,0
20042050,18:00:06,18:00:06,2300,22,,,,4945.22,0
20042050,18:00:58,18:00:58,4425,23,,,,5118.14,0
20042050,18:01:36,18:01:36,4426,24,,,,5236.16,0
20042050,18:03:09,18:03:09,4427,25,,,,5495.02,0
20042050,18:04:01,18:04:01,4428,26,,,,5657.4,0
20042050,18:05:34,18:05:34,4429,27,,,,5916.91,0
20042050,18:07:15,18:07:15,1153,28,,,,6225.23,0
20042050,18:09:00,18:09:00,9869,29,,,,6526.41,
20042050,18:10:40,18:10:40,1154,30,,,,6912.46,0
20042050,18:11:47,18:11:47,1155,31,,,,7178.05,0
20042050,18:12:27,18:12:27,1156,32,,,,7307.46,0
20042050,18:13:08,18:13:08,1157,33,,,,7456.63,0
20042050,18:14:21,18:14:21,1159,34,,,,7720.02,0
20042050,18:15:28,18:15:28,1160,35,,,,8007.95,0
20042050,18:18:26,18:18:26,3600,36,,,,8557.53,0
20042050,18:19:00,18:19:00,3601,37,,,,8679.97,
20042050,18:19:34,18:19:34,5398,38,,,,8847.23,0
20042050,18:20:18,18:20:18,5399,39,,,,9028.01,0
20042050,18:20:59,18:20:59,5400,40,,,,9222.05,0
20042050,18:21:36,18:21:36,5401,41,,,,9423.06,0
20042050,18:22:46,18:22:46,5402,42,,,,9738.2,0
20042050,18:23:28,18:23:28,5404,43,,,,9925.77,0
20042050,18:23:59,18:23:59,5405,44,,,,10069.59,0
20042050,18:24:36,18:24:36,5406,45,,,,10252.43,0
20042050,18:25:08,18:25:08,5407,46,,,,10428.07,0
20042050,18:25:54,18:25:54,5409,47,,,,10666.84,0
20042050,18:26:43,18:26:43,5410,48,,,,10918.26,0
20042050,18:27:22,18:27:22,5411,49,,,,11079.68,0
20042050,18:28:23,18:28:23,4474,50,,,,11370.75,0
20042050,18:29:04,18:29:04,4475,51,,,,11553.98,0
20042050,18:29:43,18:29:43,3597,52,,,,11765.96,0
20042050,18:30:44,18:30:44,3598,53,,,,12107.67,0
20042050,18:32:00,18:32:00,10016,54,,1,,12412.23,
20042060,17:38:00,17:38:00,9946,1,,,1,0,
20042060,17:40:00,17:40:00,10173,2,,,,526.98,0
20042060,17:41:56,17:41:56,10023,3,,,,1030.44,0
20042060,17:43:00,17:43:00,10024,4,,,,1265.23,
20042060,17:44:42,17:44:42,5421,5,,,,1706.09,0
20042060,17:45:28,17:45:28,5422,6,,,,1934.92,0
20042060,17:47:10,17:47:10,5423,7,,,,2280.29,0
20042060,17:47:59,17:47:59,5424,8,,,,2451.11,0
20042060,17:48:47,17:48:47,10746,9,,,,2609.27,0
20042060,17:49:56,17:49:56,2289,10,,,,2829.73,0
20042060,17:50:27,17:50:27,5390,11,,,,2955.53,0
20042060,17:51:00,17:51:00,5391,12,,,,3081.46,0
20042060,17:52:15,17:52:15,5392,13,,,,3298.52,0
20042060,17:53:10,17:53:10,5393,14,,,,3506.4,0
20042060,17:54:25,17:54:25,5394,15,,,,3790.57,0
20042060,17:55:02,17:55:02,5395,16,,,,3945.64,0
20042060,17:55:32,17:55:32,5396,17,,,,4050.78,0
20042060,17:56:17,17:56:17,5397,18,,,,4223.81,0
20042060,17:57:00,17:57:00,6542,19,,,,4405.18,
20042060,17:58:03,17:58:03,2298,20,,,,4611.76,0
20042060,17:59:18,17:59:18,2299,21,,,,4802.85,0
20042060,18:00:06,18:00:06,2300,22,,,,4945.22,0
20042060,18:00:58,18:00:58,4425,23,,,,5118.14,0
20042060,18:01:36,18:01:36,4426,24,,,,5236.16,0
20042060,18:03:09,18:03:09,4427,25,,,,5495.02,0
20042060,18:04:01,18:04:01,4428,26,,,,5657.4,0
20042060,18:05:34,18:05:34,4429,27,,,,5916.91,0
20042060,18:07:15,18:07:15,1153,28,,,,6225.23,0
20042060,18:09:00,18:09:00,9869,29,,,,6526.41,
20042060,18:10:40,18:10:40,1154,30,,,,6912.46,0
20042060,18:11:47,18:11:47,1155,31,,,,7178.05,0
20042060,18:12:27,18:12:27,1156,32,,,,7307.46,0
20042060,18:13:08,18:13:08,1157,33,,,,7456.63,0
20042060,18:14:21,18:14:21,1159,34,,,,7720.02,0
20042060,18:15:28,18:15:28,1160,35,,,,8007.95,0
20042060,18:18:26,18:18:26,3600,36,,,,8557.53,0
20042060,18:19:00,18:19:00,3601,37,,,,8679.97,
20042060,18:19:34,18:19:34,5398,38,,,,8847.23,0
20042060,18:20:18,18:20:18,5399,39,,,,9028.01,0
20042060,18:20:59,18:20:59,5400,40,,,,9222.05,0
20042060,18:21:36,18:21:36,5401,41,,,,9423.06,0
20042060,18:22:46,18:22:46,5402,42,,,,9738.2,0
20042060,18:23:28,18:23:28,5404,43,,,,9925.77,0
20042060,18:23:59,18:23:59,5405,44,,,,10069.59,0
20042060,18:24:36,18:24:36,5406,45,,,,10252.43,0
20042060,18:25:08,18:25:08,5407,46,,,,10428.07,0
20042060,18:25:54,18:25:54,5409,47,,,,10666.84,0
20042060,18:26:43,18:26:43,5410,48,,,,10918.26,0
20042060,18:27:22,18:27:22,5411,49,,,,11079.68,0
20042060,18:28:23,18:28:23,4474,50,,,,11370.75,0
20042060,18:29:04,18:29:04,4475,51,,,,11553.98,0
20042060,18:29:43,18:29:43,3597,52,,,,11765.96,0
20042060,18:30:44,18:30:44,3598,53,,,,12107.67,0
20042060,18:32:00,18:32:00,10016,54,,1,,12412.23,
20042080,17:38:00,17:38:00,9946,1,,,1,0,
20042080,17:40:00,17:40:00,10173,2,,,,526.98,0
20042080,17:41:56,17:41:56,10023,3,,,,1030.44,0
20042080,17:43:00,17:43:00,10024,4,,,,1265.23,
20042080,17:44:42,17:44:42,5421,5,,,,1706.09,0
20042080,17:45:28,17:45:28,5422,6,,,,1934.92,0
20042080,17:47:10,17:47:10,5423,7,,,,2280.29,0
20042080,17:47:59,17:47:59,5424,8,,,,2451.11,0
20042080,17:48:47,17:48:47,10746,9,,,,2609.27,0
20042080,17:49:56,17:49:56,2289,10,,,,2829.73,0
20042080,17:50:27,17:50:27,5390,11,,,,2955.53,0
20042080,17:51:00,17:51:00,5391,12,,,,3081.46,0
20042080,17:52:15,17:52:15,5392,13,,,,3298.52,0
20042080,17:53:10,17:53:10,5393,14,,,,3506.4,0
20042080,17:54:25,17:54:25,5394,15,,,,3790.57,0
20042080,17:55:02,17:55:02,5395,16,,,,3945.64,0
20042080,17:55:32,17:55:32,5396,17,,,,4050.78,0
20042080,17:56:17,17:56:17,5397,18,,,,4223.81,0
20042080,17:57:00,17:57:00,6542,19,,,,4405.18,
20042080,17:58:03,17:58:03,2298,20,,,,4611.76,0
20042080,17:59:18,17:59:18,2299,21,,,,4802.85,0
20042080,18:00:06,18:00:06,2300,22,,,,4945.22,0
20042080,18:00:58,18:00:58,4425,23,,,,5118.14,0
20042080,18:01:36,18:01:36,4426,24,,,,5236.16,0
20042080,18:03:09,18:03:09,4427,25,,,,5495.02,0
20042080,18:04:01,18:04:01,4428,26,,,,5657.4,0
20042080,18:05:34,18:05:34,4429,27,,,,5916.91,0
20042080,18:07:15,18:07:15,1153,28,,,,6225.23,0
20042080,18:09:00,18:09:00,9869,29,,,,6526.41,
20042080,18:10:40,18:10:40,1154,30,,,,6912.46,0
20042080,18:11:47,18:11:47,1155,31,,,,7178.05,0
20042080,18:12:27,18:12:27,1156,32,,,,7307.46,0
20042080,18:13:08,18:13:08,1157,33,,,,7456.63,0
20042080,18:14:21,18:14:21,1159,34,,,,7720.02,0
20042080,18:15:28,18:15:28,1160,35,,,,8007.95,0
20042080,18:18:26,18:18:26,3600,36,,,,8557.53,0
20042080,18:19:00,18:19:00,3601,37,,,,8679.97,
20042080,18:19:34,18:19:34,5398,38,,,,8847.23,0
20042080,18:20:18,18:20:18,5399,39,,,,9028.01,0
20042080,18:20:59,18:20:59,5400,40,,,,9222.05,0
20042080,18:21:36,18:21:36,5401,41,,,,9423.06,0
20042080,18:22:46,18:22:46,5402,42,,,,9738.2,0
20042080,18:23:28,18:23:28,5404,43,,,,9925.77,0
20042080,18:23:59,18:23:59,5405,44,,,,10069.59,0
20042080,18:24:36,18:24:36,5406,45,,,,10252.43,0
20042080,18:25:08,18:25:08,5407,46,,,,10428.07,0
20042080,18:25:54,18:25:54,5409,47,,,,10666.84,0
20042080,18:26:43,18:26:43,5410,48,,,,10918.26,0
20042080,18:27:22,18:27:22,5411,49,,,,11079.68,0
20042080,18:28:23,18:28:23,4474,50,,,,11370.75,0
20042080,18:29:04,18:29:04,4475,51,,,,11553.98,0
20042080,18:29:43,18:29:43,3597,52,,,,11765.96,0
20042080,18:30:44,18:30:44,3598,53,,,,12107.67,0
20042080,18:32:00,18:32:00,10016,54,,1,,12412.23,
20042090,17:38:00,17:38:00,9946,1,,,1,0,
20042090,17:40:00,17:40:00,10173,2,,,,526.98,0
20042090,17:41:56,17:41:56,10023,3,,,,1030.44,0
20042090,17:43:00,17:43:00,10024,4,,,,1265.23,
20042090,17:44:42,17:44:42,5421,5,,,,1706.09,0
20042090,17:45:28,17:45:28,5422,6,,,,1934.92,0
20042090,17:47:10,17:47:10,5423,7,,,,2280.29,0
20042090,17:47:59,17:47:59,5424,8,,,,2451.11,0
20042090,17:48:47,17:48:47,10746,9,,,,2609.27,0
20042090,17:49:56,17:49:56,2289,10,,,,2829.73,0
20042090,17:50:27,17:50:27,5390,11,,,,2955.53,0
20042090,17:51:00,17:51:00,5391,12,,,,3081.46,0
20042090,17:52:15,17:52:15,5392,13,,,,3298.52,0
20042090,17:53:10,17:53:10,5393,14,,,,3506.4,0
20042090,17:54:25,17:54:25,5394,15,,,,3790.57,0
20042090,17:55:02,17:55:02,5395,16,,,,3945.64,0
20042090,17:55:32,17:55:32,5396,17,,,,4050.78,0
20042090,17:56:17,17:56:17,5397,18,,,,4223.81,0
20042090,17:57:00,17:57:00,6542,19,,,,4405.18,
20042090,17:58:03,17:58:03,2298,20,,,,4611.76,0
20042090,17:59:18,17:59:18,2299,21,,,,4802.85,0
20042090,18:00:06,18:00:06,2300,22,,,,4945.22,0
20042090,18:00:58,18:00:58,4425,23,,,,5118.14,0
20042090,18:01:36,18:01:36,4426,24,,,,5236.16,0
20042090,18:03:09,18:03:09,4427,25,,,,5495.02,0
20042090,18:04:01,18:04:01,4428,26,,,,5657.4,0
20042090,18:05:34,18:05:34,4429,27,,,,5916.91,0
20042090,18:07:15,18:07:15,1153,28,,,,6225.23,0
20042090,18:09:00,18:09:00,9869,29,,,,6526.41,
20042090,18:10:40,18:10:40,1154,30,,,,6912.46,0
20042090,18:11:47,18:11:47,1155,31,,,,7178.05,0
20042090,18:12:27,18:12:27,1156,32,,,,7307.46,0
20042090,18:13:08,18:13:08,1157,33,,,,7456.63,0
20042090,18:14:21,18:14:21,1159,34,,,,7720.02,0
20042090,18:15:28,18:15:28,1160,35,,,,8007.95,0
20042090,18:18:26,18:18:26,3600,36,,,,8557.53,0
20042090,18:19:00,18:19:00,3601,37,,,,8679.97,
20042090,18:19:34,18:19:34,5398,38,,,,8847.23,0
20042090,18:20:18,18:20:18,5399,39,,,,9028.01,0
20042090,18:20:59,18:20:59,5400,40,,,,9222.05,0
20042090,18:21:36,18:21:36,5401,41,,,,9423.06,0
20042090,18:22:46,18:22:46,5402,42,,,,9738.2,0
20042090,18:23:28,18:23:28,5404,43,,,,9925.77,0
20042090,18:23:59,18:23:59,5405,44,,,,10069.59,0
20042090,18:24:36,18:24:36,5406,45,,,,10252.43,0
20042090,18:25:08,18:25:08,5407,46,,,,10428.07,0
20042090,18:25:54,18:25:54,5409,47,,,,10666.84,0
20042090,18:26:43,18:26:43,5410,48,,,,10918.26,0
20042090,18:27:22,18:27:22,5411,49,,,,11079.68,0
20042090,18:28:23,18:28:23,4474,50,,,,11370.75,0
20042090,18:29:04,18:29:04,4475,51,,,,11553.98,0
20042090,18:29:43,18:29:43,3597,52,,,,11765.96,0
20042090,18:30:44,18:30:44,3598,53,,,,12107.67,0
20042090,18:32:00,18:32:00,10016,54,,1,,12412.23,
20042120,17:38:00,17:38:00,9946,1,,,1,0,
20042120,17:40:00,17:40:00,10173,2,,,,526.98,0
20042120,17:41:56,17:41:56,10023,3,,,,1030.44,0
20042120,17:43:00,17:43:00,10024,4,,,,1265.23,
20042120,17:44:42,17:44:42,5421,5,,,,1706.09,0
20042120,17:45:28,17:45:28,5422,6,,,,1934.92,0
20042120,17:47:10,17:47:10,5423,7,,,,2280.29,0
20042120,17:47:59,17:47:59,5424,8,,,,2451.11,0
20042120,17:48:47,17:48:47,10746,9,,,,2609.27,0
20042120,17:49:56,17:49:56,2289,10,,,,2829.73,0
20042120,17:50:27,17:50:27,5390,11,,,,2955.53,0
20042120,17:51:00,17:51:00,5391,12,,,,3081.46,0
20042120,17:52:15,17:52:15,5392,13,,,,3298.52,0
20042120,17:53:10,17:53:10,5393,14,,,,3506.4,0
20042120,17:54:25,17:54:25,5394,15,,,,3790.57,0
20042120,17:55:02,17:55:02,5395,16,,,,3945.64,0
20042120,17:55:32,17:55:32,5396,17,,,,4050.78,0
20042120,17:56:17,17:56:17,5397,18,,,,4223.81,0
20042120,17:57:00,17:57:00,6542,19,,,,4405.18,
20042120,17:58:03,17:58:03,2298,20,,,,4611.76,0
20042120,17:59:18,17:59:18,2299,21,,,,4802.85,0
20042120,18:00:06,18:00:06,2300,22,,,,4945.22,0
20042120,18:00:58,18:00:58,4425,23,,,,5118.14,0
20042120,18:01:36,18:01:36,4426,24,,,,5236.16,0
20042120,18:03:09,18:03:09,4427,25,,,,5495.02,0
20042120,18:04:01,18:04:01,4428,26,,,,5657.4,0
20042120,18:05:34,18:05:34,4429,27,,,,5916.91,0
20042120,18:07:15,18:07:15,1153,28,,,,6225.23,0
20042120,18:09:00,18:09:00,9869,29,,,,6526.41,
20042120,18:10:40,18:10:40,1154,30,,,,6912.46,0
20042120,18:11:47,18:11:47,1155,31,,,,7178.05,0
20042120,18:12:27,18:12:27,1156,32,,,,7307.46,0
20042120,18:13:08,18:13:08,1157,33,,,,7456.63,0
20042120,18:14:21,18:14:21,1159,34,,,,7720.02,0
20042120,18:15:28,18:15:28,1160,35,,,,8007.95,0
20042120,18:18:26,18:18:26,3600,36,,,,8557.53,0
20042120,18:19:00,18:19:00,3601,37,,,,8679.97,
20042120,18:19:34,18:19:34,5398,38,,,,8847.23,0
20042120,18:20:18,18:20:18,5399,39,,,,9028.01,0
20042120,18:20:59,18:20:59,5400,40,,,,9222.05,0
20042120,18:21:36,18:21:36,5401,41,,,,9423.06,0
20042120,18:22:46,18:22:46,5402,42,,,,9738.2,0
20042120,18:23:28,18:23:28,5404,43,,,,9925.77,0
20042120,18:23:59,18:23:59,5405,44,,,,10069.59,0
20042120,18:24:36,18:24:36,5406,45,,,,10252.43,0
20042120,18:25:08,18:25:08,5407,46,,,,10428.07,0
20042120,18:25:54,18:25:54,5409,47,,,,10666.84,0
20042120,18:26:43,18:26:43,5410,48,,,,10918.26,0
20042120,18:27:22,18:27:22,5411,49,,,,11079.68,0
20042120,18:28:23,18:28:23,4474,50,,,,11370.75,0
20042120,18:29:04,18:29:04,4475,51,,,,11553.98,0
20042120,18:29:43,18:29:43,3597,52,,,,11765.96,0
20042120,18:30:44,18:30:44,3598,53,,,,12107.67,0
20042120,18:32:00,18:32:00,10016,54,,1,,12412.23,
20042130,17:38:00,17:38:00,9946,1,,,1,0,
20042130,17:40:00,17:40:00,10173,2,,,,526.98,0
20042130,17:41:56,17:41:56,10023,3,,,,1030.44,0
20042130,17:43:00,17:43:00,10024,4,,,,1265.23,
20042130,17:44:42,17:44:42,5421,5,,,,1706.09,0
20042130,17:45:28,17:45:28,5422,6,,,,1934.92,0
20042130,17:47:10,17:47:10,5423,7,,,,2280.29,0
20042130,17:47:59,17:47:59,5424,8,,,,2451.11,0
20042130,17:48:47,17:48:47,10746,9,,,,2609.27,0
20042130,17:49:56,17:49:56,2289,10,,,,2829.73,0
20042130,17:50:27,17:50:27,5390,11,,,,2955.53,0
20042130,17:51:00,17:51:00,5391,12,,,,3081.46,0
20042130,17:52:15,17:52:15,5392,13,,,,3298.52,0
20042130,17:53:10,17:53:10,5393,14,,,,3506.4,0
20042130,17:54:25,17:54:25,5394,15,,,,3790.57,0
20042130,17:55:02,17:55:02,5395,16,,,,3945.64,0
20042130,17:55:32,17:55:32,5396,17,,,,4050.78,0
20042130,17:56:17,17:56:17,5397,18,,,,4223.81,0
20042130,17:57:00,17:57:00,6542,19,,,,4405.18,
20042130,17:58:03,17:58:03,2298,20,,,,4611.76,0
20042130,17:59:18,17:59:18,2299,21,,,,4802.85,0
20042130,18:00:06,18:00:06,2300,22,,,,4945.22,0
20042130,18:00:58,18:00:58,4425,23,,,,5118.14,0
20042130,18:01:36,18:01:36,4426,24,,,,5236.16,0
20042130,18:03:09,18:03:09,4427,25,,,,5495.02,0
20042130,18:04:01,18:04:01,4428,26,,,,5657.4,0
20042130,18:05:34,18:05:34,4429,27,,,,5916.91,0
20042130,18:07:15,18:07:15,1153,28,,,,6225.23,0
20042130,18:09:00,18:09:00,9869,29,,,,6526.41,
20042130,18:10:40,18:10:40,1154,30,,,,6912.46,0
20042130,18:11:47,18:11:47,1155,31,,,,7178.05,0
20042130,18:12:27,18:12:27,1156,32,,,,7307.46,0
20042130,18:13:08,18:13:08,1157,33,,,,7456.63,0
20042130,18:14:21,18:14:21,1159,34,,,,7720.02,0
20042130,18:15:28,18:15:28,1160,35,,,,8007.95,0
20042130,18:18:26,18:18:26,3600,36,,,,8557.53,0
20042130,18:19:00,18:19:00,3601,37,,,,8679.97,
20042130,18:19:34,18:19:34,5398,38,,,,8847.23,0
20042130,18:20:18,18:20:18,5399,39,,,,9028.01,0
20042130,18:20:59,18:20:59,5400,40,,,,9222.05,0
20042130,18:21:36,18:21:36,5401,41,,,,9423.06,0
20042130,18:22:46,18:22:46,5402,42,,,,9738.2,0
20042130,18:23:28,18:23:28,5404,43,,,,9925.77,0
20042130,18:23:59,18:23:59,5405,44,,,,10069.59,0
20042130,18:24:36,18:24:36,5406,45,,,,10252.43,0
20042130,18:25:08,18:25:08,5407,46,,,,10428.07,0
20042130,18:25:54,18:25:54,5409,47,,,,10666.84,0
20042130,18:26:43,18:26:43,5410,48,,,,10918.26,0
20042130,18:27:22,18:27:22,5411,49,,,,11079.68,0
20042130,18:28:23,18:28:23,4474,50,,,,11370.75,0
20042130,18:29:04,18:29:04,4475,51,,,,11553.98,0
20042130,18:29:43,18:29:43,3597,52,,,,11765.96,0
20042130,18:30:44,18:30:44,3598,53,,,,12107.67,0
20042130,18:32:00,18:32:00,10016,54,,1,,12412.23,
20100160,14:45:00,14:45:00,9946,1,,,1,0,
20100160,14:47:00,14:47:00,10173,2,,,,526.98,0
20100160,14:48:56,14:48:56,10023,3,,,,1030.44,0
20100160,14:50:00,14:50:00,10024,4,,,,1265.23,
20100160,14:51:20,14:51:20,5421,5,,,,1706.09,0
20100160,14:51:56,14:51:56,5422,6,,,,1934.92,0
20100160,14:53:17,14:53:17,5423,7,,,,2280.29,0
20100160,14:53:55,14:53:55,5424,8,,,,2451.11,0
20100160,14:54:33,14:54:33,10746,9,,,,2609.27,0
20100160,14:55:27,14:55:27,2289,10,,,,2829.73,0
20100160,14:55:51,14:55:51,5390,11,,,,2955.53,0
20100160,14:56:17,14:56:17,5391,12,,,,3081.46,0
20100160,14:57:16,14:57:16,5392,13,,,,3298.52,0
20100160,14:57:59,14:57:59,5393,14,,,,3506.4,0
20100160,14:58:58,14:58:58,5394,15,,,,3790.57,0
20100160,14:59:27,14:59:27,5395,16,,,,3945.64,0
20100160,14:59:51,14:59:51,5396,17,,,,4050.78,0
20100160,15:00:26,15:00:26,5397,18,,,,4223.81,0
20100160,15:01:00,15:01:00,6542,19,,,,4405.18,
20100160,15:01:58,15:01:58,2298,20,,,,4611.76,0
20100160,15:03:06,15:03:06,2299,21,,,,4802.85,0
20100160,15:03:50,15:03:50,2300,22,,,,4945.22,0
20100160,15:04:38,15:04:38,4425,23,,,,5118.14,0
20100160,15:05:13,15:05:13,4426,24,,,,5236.16,0
20100160,15:06:38,15:06:38,4427,25,,,,5495.02,0
20100160,15:07:26,15:07:26,4428,26,,,,5657.4,0
20100160,15:08:51,15:08:51,4429,27,,,,5916.91,0
20100160,15:10:24,15:10:24,1153,28,,,,6225.23,0
20100160,15:12:00,15:12:00,9869,29,,,,6526.41,
20100160,15:13:40,15:13:40,1154,30,,,,6912.46,0
20100160,15:14:47,15:14:47,1155,31,,,,7178.05,0
20100160,15:15:27,15:15:27,1156,32,,,,7307.46,0
20100160,15:16:08,15:16:08,1157,33,,,,7456.63,0
20100160,15:17:21,15:17:21,1159,34,,,,7720.02,0
20100160,15:18:28,15:18:28,1160,35,,,,8007.95,0
20100160,15:21:26,15:21:26,3600,36,,,,8557.53,0
20100160,15:22:00,15:22:00,3601,37,,,,8679.97,
20100160,15:22:47,15:22:47,5398,38,,,,8847.23,0
20100160,15:23:48,15:23:48,5399,39,,,,9028.01,0
20100160,15:24:45,15:24:45,5400,40,,,,9222.05,0
20100160,15:25:36,15:25:36,5401,41,,,,9423.06,0
20100160,15:27:13,15:27:13,5402,42,,,,9738.2,0
20100160,15:28:11,15:28:11,5404,43,,,,9925.77,0
20100160,15:28:55,15:28:55,5405,44,,,,10069.59,0
20100160,15:29:45,15:29:45,5406,45,,,,10252.43,0
20100160,15:30:29,15:30:29,5407,46,,,,10428.07,0
20100160,15:31:33,15:31:33,5409,47,,,,10666.84,0
20100160,15:32:41,15:32:41,5410,48,,,,10918.26,0
20100160,15:33:35,15:33:35,5411,49,,,,11079.68,0
20100160,15:34:59,15:34:59,4474,50,,,,11370.75,0
20100160,15:35:57,15:35:57,4475,51,,,,11553.98,0
20100160,15:36:51,15:36:51,3597,52,,,,11765.96,0
20100160,15:38:15,15:38:15,3598,53,,,,12107.67,0
20100160,15:40:00,15:40:00,10016,54,,1,,12412.23,
20217070,15:30:00,15:30:00,9946,1,,,1,0,
20217070,15:32:00,15:32:00,10173,2,,,,526.98,0
20217070,15:33:56,15:33:56,10023,3,,,,1030.44,0
20217070,15:35:00,15:35:00,10024,4,,,,1265.23,
20217070,15:36:20,15:36:20,5421,5,,,,1706.09,0
20217070,15:36:56,15:36:56,5422,6,,,,1934.92,0
20217070,15:38:17,15:38:17,5423,7,,,,2280.29,0
20217070,15:38:55,15:38:55,5424,8,,,,2451.11,0
20217070,15:39:33,15:39:33,10746,9,,,,2609.27,0
20217070,15:40:27,15:40:27,2289,10,,,,2829.73,0
20217070,15:40:51,15:40:51,5390,11,,,,2955.53,0
20217070,15:41:17,15:41:17,5391,12,,,,3081.46,0
20217070,15:42:16,15:42:16,5392,13,,,,3298.52,0
20217070,15:42:59,15:42:59,5393,14,,,,3506.4,0
20217070,15:43:58,15:43:58,5394,15,,,,3790.57,0
20217070,15:44:27,15:44:27,5395,16,,,,3945.64,0
20217070,15:44:51,15:44:51,5396,17,,,,4050.78,0
20217070,15:45:26,15:45:26,5397,18,,,,4223.81,0
20217070,15:46:00,15:46:00,6542,19,,,,4405.18,
20217070,15:46:58,15:46:58,2298,20,,,,4611.76,0
20217070,15:48:06,15:48:06,2299,21,,,,4802.85,0
20217070,15:48:50,15:48:50,2300,22,,,,4945.22,0
20217070,15:49:38,15:49:38,4425,23,,,,5118.14,0
20217070,15:50:13,15:50:13,4426,24,,,,5236.16,0
20217070,15:51:38,15:51:38,4427,25,,,,5495.02,0
20217070,15:52:26,15:52:26,4428,26,,,,5657.4,0
20217070,15:53:51,15:53:51,4429,27,,,,5916.91,0
20217070,15:55:24,15:55:24,1153,28,,,,6225.23,0
20217070,15:57:00,15:57:00,9869,29,,,,6526.41,
20217070,15:58:40,15:58:40,1154,30,,,,6912.46,0
20217070,15:59:47,15:59:47,1155,31,,,,7178.05,0
20217070,16:00:27,16:00:27,1156,32,,,,7307.46,0
20217070,16:01:08,16:01:08,1157,33,,,,7456.63,0
20217070,16:02:21,16:02:21,1159,34,,,,7720.02,0
20217070,16:03:28,16:03:28,1160,35,,,,8007.95,0
20217070,16:06:26,16:06:26,3600,36,,,,8557.53,0
20217070,16:07:00,16:07:00,3601,37,,,,8679.97,
20217070,16:07:47,16:07:47,5398,38,,,,8847.23,0
20217070,16:08:48,16:08:48,5399,39,,,,9028.01,0
20217070,16:09:45,16:09:45,5400,40,,,,9222.05,0
20217070,16:10:36,16:10:36,5401,41,,,,9423.06,0
20217070,16:12:13,16:12:13,5402,42,,,,9738.2,0
20217070,16:13:11,16:13:11,5404,43,,,,9925.77,0
20217070,16:13:55,16:13:55,5405,44,,,,10069.59,0
20217070,16:14:45,16:14:45,5406,45,,,,10252.43,0
20217070,16:15:29,16:15:29,5407,46,,,,10428.07,0
20217070,16:16:33,16:16:33,5409,47,,,,10666.84,0
20217070,16:17:41,16:17:41,5410,48,,,,10918.26,0
20217070,16:18:35,16:18:35,5411,49,,,,11079.68,0
20217070,16:19:59,16:19:59,4474,50,,,,11370.75,0
20217070,16:20:57,16:20:57,4475,51,,,,11553.98,0
20217070,16:21:51,16:21:51,3597,52,,,,11765.96,0
20217070,16:23:15,16:23:15,3598,53,,,,12107.67,0
20217070,16:25:00,16:25:00,10016,54,,1,,12412.23,
20217100,15:30:00,15:30:00,9946,1,,,1,0,
20217100,15:32:00,15:32:00,10173,2,,,,526.98,0
20217100,15:33:56,15:33:56,10023,3,,,,1030.44,0
20217100,15:35:00,15:35:00,10024,4,,,,1265.23,
20217100,15:36:20,15:36:20,5421,5,,,,1706.09,0
20217100,15:36:56,15:36:56,5422,6,,,,1934.92,0
20217100,15:38:17,15:38:17,5423,7,,,,2280.29,0
20217100,15:38:55,15:38:55,5424,8,,,,2451.11,0
20217100,15:39:33,15:39:33,10746,9,,,,2609.27,0
20217100,15:40:27,15:40:27,2289,10,,,,2829.73,0
20217100,15:40:51,15:40:51,5390,11,,,,2955.53,0
20217100,15:41:17,15:41:17,5391,12,,,,3081.46,0
20217100,15:42:16,15:42:16,5392,13,,,,3298.52,0
20217100,15:42:59,15:42:59,5393,14,,,,3506.4,0
20217100,15:43:58,15:43:58,5394,15,,,,3790.57,0
20217100,15:44:27,15:44:27,5395,16,,,,3945.64,0
20217100,15:44:51,15:44:51,5396,17,,,,4050.78,0
20217100,15:45:26,15:45:26,5397,18,,,,4223.81,0
20217100,15:46:00,15:46:00,6542,19,,,,4405.18,
20217100,15:46:58,15:46:58,2298,20,,,,4611.76,0
20217100,15:48:06,15:48:06,2299,21,,,,4802.85,0
20217100,15:48:50,15:48:50,2300,22,,,,4945.22,0
20217100,15:49:38,15:49:38,4425,23,,,,5118.14,0
20217100,15:50:13,15:50:13,4426,24,,,,5236.16,0
20217100,15:51:38,15:51:38,4427,25,,,,5495.02,0
20217100,15:52:26,15:52:26,4428,26,,,,5657.4,0
20217100,15:53:51,15:53:51,4429,27,,,,5916.91,0
20217100,15:55:24,15:55:24,1153,28,,,,6225.23,0
20217100,15:57:00,15:57:00,9869,29,,,,6526.41,
20217100,15:58:40,15:58:40,1154,30,,,,6912.46,0
20217100,15:59:47,15:59:47,1155,31,,,,7178.05,0
20217100,16:00:27,16:00:27,1156,32,,,,7307.46,0
20217100,16:01:08,16:01:08,1157,33,,,,7456.63,0
20217100,16:02:21,16:02:21,1159,34,,,,7720.02,0
20217100,16:03:28,16:03:28,1160,35,,,,8007.95,0
20217100,16:06:26,16:06:26,3600,36,,,,8557.53,0
20217100,16:07:00,16:07:00,3601,37,,,,8679.97,
20217100,16:07:47,16:07:47,5398,38,,,,8847.23,0
20217100,16:08:48,16:08:48,5399,39,,,,9028.01,0
20217100,16:09:45,16:09:45,5400,40,,,,9222.05,0
20217100,16:10:36,16:10:36,5401,41,,,,9423.06,0
20217100,16:12:13,16:12:13,5402,42,,,,9738.2,0
20217100,16:13:11,16:13:11,5404,43,,,,9925.77,0
20217100,16:13:55,16:13:55,5405,44,,,,10069.59,0
20217100,16:14:45,16:14:45,5406,45,,,,10252.43,0
20217100,16:15:29,16:15:29,5407,46,,,,10428.07,0
20217100,16:16:33,16:16:33,5409,47,,,,10666.84,0
20217100,16:17:41,16:17:41,5410,48,,,,10918.26,0
20217100,16:18:35,16:18:35,5411,49,,,,11079.68,0
20217100,16:19:59,16:19:59,4474,50,,,,11370.75,0
20217100,16:20:57,16:20:57,4475,51,,,,11553.98,0
20217100,16:21:51,16:21:51,3597,52,,,,11765.96,0
20217100,16:23:15,16:23:15,3598,53,,,,12107.67,0
20217100,16:25:00,16:25:00,10016,54,,1,,12412.23,
20217140,15:30:00,15:30:00,9946,1,,,1,0,
20217140,15:32:00,15:32:00,10173,2,,,,526.98,0
20217140,15:33:56,15:33:56,10023,3,,,,1030.44,0
20217140,15:35:00,15:35:00,10024,4,,,,1265.23,
20217140,15:36:20,15:36:20,5421,5,,,,1706.09,0
20217140,15:36:56,15:36:56,5422,6,,,,1934.92,0
20217140,15:38:17,15:38:17,5423,7,,,,2280.29,0
20217140,15:38:55,15:38:55,5424,8,,,,2451.11,0
20217140,15:39:33,15:39:33,10746,9,,,,2609.27,0
20217140,15:40:27,15:40:27,2289,10,,,,2829.73,0
20217140,15:40:51,15:40:51,5390,11,,,,2955.53,0
20217140,15:41:17,15:41:17,5391,12,,,,3081.46,0
20217140,15:42:16,15:42:16,5392,13,,,,3298.52,0
20217140,15:42:59,15:42:59,5393,14,,,,3506.4,0
20217140,15:43:58,15:43:58,5394,15,,,,3790.57,0
20217140,15:44:27,15:44:27,5395,16,,,,3945.64,0
20217140,15:44:51,15:44:51,5396,17,,,,4050.78,0
20217140,15:45:26,15:45:26,5397,18,,,,4223.81,0
20217140,15:46:00,15:46:00,6542,19,,,,4405.18,
20217140,15:46:58,15:46:58,2298,20,,,,4611.76,0
20217140,15:48:06,15:48:06,2299,21,,,,4802.85,0
20217140,15:48:50,15:48:50,2300,22,,,,4945.22,0
20217140,15:49:38,15:49:38,4425,23,,,,5118.14,0
20217140,15:50:13,15:50:13,4426,24,,,,5236.16,0
20217140,15:51:38,15:51:38,4427,25,,,,5495.02,0
20217140,15:52:26,15:52:26,4428,26,,,,5657.4,0
20217140,15:53:51,15:53:51,4429,27,,,,5916.91,0
20217140,15:55:24,15:55:24,1153,28,,,,6225.23,0
20217140,15:57:00,15:57:00,9869,29,,,,6526.41,
20217140,15:58:40,15:58:40,1154,30,,,,6912.46,0
20217140,15:59:47,15:59:47,1155,31,,,,7178.05,0
20217140,16:00:27,16:00:27,1156,32,,,,7307.46,0
20217140,16:01:08,16:01:08,1157,33,,,,7456.63,0
20217140,16:02:21,16:02:21,1159,34,,,,7720.02,0
20217140,16:03:28,16:03:28,1160,35,,,,8007.95,0
20217140,16:06:26,16:06:26,3600,36,,,,8557.53,0
20217140,16:07:00,16:07:00,3601,37,,,,8679.97,
20217140,16:07:47,16:07:47,5398,38,,,,8847.23,0
20217140,16:08:48,16:08:48,5399,39,,,,9028.01,0
20217140,16:09:45,16:09:45,5400,40,,,,9222.05,0
20217140,16:10:36,16:10:36,5401,41,,,,9423.06,0
20217140,16:12:13,16:12:13,5402,42,,,,9738.2,0
20217140,16:13:11,16:13:11,5404,43,,,,9925.77,0
20217140,16:13:55,16:13:55,5405,44,,,,10069.59,0
20217140,16:14:45,16:14:45,5406,45,,,,10252.43,0
20217140,16:15:29,16:15:29,5407,46,,,,10428.07,0
20217140,16:16:33,16:16:33,5409,47,,,,10666.84,0
20217140,16:17:41,16:17:41,5410,48,,,,10918.26,0
20217140,16:18:35,16:18:35,5411,49,,,,11079.68,0
20217140,16:19:59,16:19:59,4474,50,,,,11370.75,0
20217140,16:20:57,16:20:57,4475,51,,,,11553.98,0
20217140,16:21:51,16:21:51,3597,52,,,,11765.96,0
20217140,16:23:15,16:23:15,3598,53,,,,12107.67,0
20217140,16:25:00,16:25:00,10016,54,,1,,12412.23,
20355160,15:45:00,15:45:00,9946,1,,,1,0,
20355160,15:47:00,15:47:00,10173,2,,,,526.98,0
20355160,15:48:56,15:48:56,10023,3,,,,1030.44,0
20355160,15:50:00,15:50:00,10024,4,,,,1265.23,
20355160,15:51:20,15:51:20,5421,5,,,,1706.09,0
20355160,15:51:56,15:51:56,5422,6,,,,1934.92,0
20355160,15:53:17,15:53:17,5423,7,,,,2280.29,0
20355160,15:53:55,15:53:55,5424,8,,,,2451.11,0
20355160,15:54:33,15:54:33,10746,9,,,,2609.27,0
20355160,15:55:27,15:55:27,2289,10,,,,2829.73,0
20355160,15:55:51,15:55:51,5390,11,,,,2955.53,0
20355160,15:56:17,15:56:17,5391,12,,,,3081.46,0
20355160,15:57:16,15:57:16,5392,13,,,,3298.52,0
20355160,15:57:59,15:57:59,5393,14,,,,3506.4,0
20355160,15:58:58,15:58:58,5394,15,,,,3790.57,0
20355160,15:59:27,15:59:27,5395,16,,,,3945.64,0
20355160,15:59:51,15:59:51,5396,17,,,,4050.78,0
20355160,16:00:26,16:00:26,5397,18,,,,4223.81,0
20355160,16:01:00,16:01:00,6542,19,,,,4405.18,
20355160,16:01:58,16:01:58,2298,20,,,,4611.76,0
20355160,16:03:06,16:03:06,2299,21,,,,4802.85,0
20355160,16:03:50,16:03:50,2300,22,,,,4945.22,0
20355160,16:04:38,16:04:38,4425,23,,,,5118.14,0
20355160,16:05:13,16:05:13,4426,24,,,,5236.16,0
20355160,16:06:38,16:06:38,4427,25,,,,5495.02,0
20355160,16:07:26,16:07:26,4428,26,,,,5657.4,0
20355160,16:08:51,16:08:51,4429,27,,,,5916.91,0
20355160,16:10:24,16:10:24,1153,28,,,,6225.23,0
20355160,16:12:00,16:12:00,9869,29,,,,6526.41,
20355160,16:13:40,16:13:40,1154,30,,,,6912.46,0
20355160,16:14:47,16:14:47,1155,31,,,,7178.05,0
20355160,16:15:27,16:15:27,1156,32,,,,7307.46,0
20355160,16:16:08,16:16:08,1157,33,,,,7456.63,0
20355160,16:17:21,16:17:21,1159,34,,,,7720.02,0
20355160,16:18:28,16:18:28,1160,35,,,,8007.95,0
20355160,16:21:26,16:21:26,3600,36,,,,8557.53,0
20355160,16:22:00,16:22:00,3601,37,,,,8679.97,
20355160,16:22:47,16:22:47,5398,38,,,,8847.23,0
20355160,16:23:48,16:23:48,5399,39,,,,9028.01,0
20355160,16:24:45,16:24:45,5400,40,,,,9222.05,0
20355160,16:25:36,16:25:36,5401,41,,,,9423.06,0
20355160,16:27:13,16:27:13,5402,42,,,,9738.2,0
20355160,16:28:11,16:28:11,5404,43,,,,9925.77,0
20355160,16:28:55,16:28:55,5405,44,,,,10069.59,0
20355160,16:29:45,16:29:45,5406,45,,,,10252.43,0
20355160,16:30:29,16:30:29,5407,46,,,,10428.07,0
20355160,16:31:33,16:31:33,5409,47,,,,10666.84,0
20355160,16:32:41,16:32:41,5410,48,,,,10918.26,0
20355160,16:33:35,16:33:35,5411,49,,,,11079.68,0
20355160,16:34:59,16:34:59,4474,50,,,,11370.75,0
20355160,16:35:57,16:35:57,4475,51,,,,11553.98,0
20355160,16:36:51,16:36:51,3597,52,,,,11765.96,0
20355160,16:38:15,16:38:15,3598,53,,,,12107.67,0
20355160,16:40:00,16:40:00,10016,54,,1,,12412.23,
20447020,14:51:00,14:51:00,9946,1,,,1,0,
20447020,14:53:24,14:53:24,10173,2,,,,526.98,0
20447020,14:55:44,14:55:44,10023,3,,,,1030.44,0
20447020,14:57:00,14:57:00,10024,4,,,,1265.23,
20447020,14:58:42,14:58:42,5421,5,,,,1706.09,0
20447020,14:59:28,14:59:28,5422,6,,,,1934.92,0
20447020,15:01:10,15:01:10,5423,7,,,,2280.29,0
20447020,15:01:59,15:01:59,5424,8,,,,2451.11,0
20447020,15:02:47,15:02:47,10746,9,,,,2609.27,0
20447020,15:03:56,15:03:56,2289,10,,,,2829.73,0
20447020,15:04:27,15:04:27,5390,11,,,,2955.53,0
20447020,15:05:00,15:05:00,5391,12,,,,3081.46,0
20447020,15:06:15,15:06:15,5392,13,,,,3298.52,0
20447020,15:07:10,15:07:10,5393,14,,,,3506.4,0
20447020,15:08:25,15:08:25,5394,15,,,,3790.57,0
20447020,15:09:02,15:09:02,5395,16,,,,3945.64,0
20447020,15:09:32,15:09:32,5396,17,,,,4050.78,0
20447020,15:10:17,15:10:17,5397,18,,,,4223.81,0
20447020,15:11:00,15:11:00,6542,19,,,,4405.18,
20447020,15:12:03,15:12:03,2298,20,,,,4611.76,0
20447020,15:13:18,15:13:18,2299,21,,,,4802.85,0
20447020,15:14:06,15:14:06,2300,22,,,,4945.22,0
20447020,15:14:58,15:14:58,4425,23,,,,5118.14,0
20447020,15:15:36,15:15:36,4426,24,,,,5236.16,0
20447020,15:17:09,15:17:09,4427,25,,,,5495.02,0
20447020,15:18:01,15:18:01,4428,26,,,,5657.4,0
20447020,15:19:34,15:19:34,4429,27,,,,5916.91,0
20447020,15:21:15,15:21:15,1153,28,,,,6225.23,0
20447020,15:23:00,15:23:00,9869,29,,,,6526.41,
20447020,15:24:40,15:24:40,1154,30,,,,6912.46,0
20447020,15:25:47,15:25:47,1155,31,,,,7178.05,0
20447020,15:26:27,15:26:27,1156,32,,,,7307.46,0
20447020,15:27:08,15:27:08,1157,33,,,,7456.63,0
20447020,15:28:21,15:28:21,1159,34,,,,7720.02,0
20447020,15:29:28,15:29:28,1160,35,,,,8007.95,0
20447020,15:32:26,15:32:26,3600,36,,,,8557.53,0
20447020,15:33:00,15:33:00,3601,37,,,,8679.97,
20447020,15:33:34,15:33:34,5398,38,,,,8847.23,0
20447020,15:34:18,15:34:18,5399,39,,,,9028.01,0
20447020,15:34:59,15:34:59,5400,40,,,,9222.05,0
20447020,15:35:36,15:35:36,5401,41,,,,9423.06,0
20447020,15:36:46,15:36:46,5402,42,,,,9738.2,0
20447020,15:37:28,15:37:28,5404,43,,,,9925.77,0
20447020,15:37:59,15:37:59,5405,44,,,,10069.59,0
20447020,15:38:36,15:38:36,5406,45,,,,10252.43,0
20447020,15:39:08,15:39:08,5407,46,,,,10428.07,0
20447020,15:39:54,15:39:54,5409,47,,,,10666.84,0
20447020,15:40:43,15:40:43,5410,48,,,,10918.26,0
20447020,15:41:22,15:41:22,5411,49,,,,11079.68,0
20447020,15:42:23,15:42:23,4474,50,,,,11370.75,0
20447020,15:43:04,15:43:04,4475,51,,,,11553.98,0
20447020,15:43:43,15:43:43,3597,52,,,,11765.96,0
20447020,15:44:44,15:44:44,3598,53,,,,12107.67,0
20447020,15:46:00,15:46:00,10016,54,,1,,12412.23,
20447030,14:51:00,14:51:00,9946,1,,,1,0,
20447030,14:53:24,14:53:24,10173,2,,,,526.98,0
20447030,14:55:44,14:55:44,10023,3,,,,1030.44,0
20447030,14:57:00,14:57:00,10024,4,,,,1265.23,
20447030,14:58:42,14:58:42,5421,5,,,,1706.09,0
20447030,14:59:28,14:59:28,5422,6,,,,1934.92,0
20447030,15:01:10,15:01:10,5423,7,,,,2280.29,0
20447030,15:01:59,15:01:59,5424,8,,,,2451.11,0
20447030,15:02:47,15:02:47,10746,9,,,,2609.27,0
20447030,15:03:56,15:03:56,2289,10,,,,2829.73,0
20447030,15:04:27,15:04:27,5390,11,,,,2955.53,0
20447030,15:05:00,15:05:00,5391,12,,,,3081.46,0
20447030,15:06:15,15:06:15,5392,13,,,,3298.52,0
20447030,15:07:10,15:07:10,5393,14,,,,3506.4,0
20447030,15:08:25,15:08:25,5394,15,,,,3790.57,0
20447030,15:09:02,15:09:02,5395,16,,,,3945.64,0
20447030,15:09:32,15:09:32,5396,17,,,,4050.78,0
20447030,15:10:17,15:10:17,5397,18,,,,4223.81,0
20447030,15:11:00,15:11:00,6542,19,,,,4405.18,
20447030,15:12:03,15:12:03,2298,20,,,,4611.76,0
20447030,15:13:18,15:13:18,2299,21,,,,4802.85,0
20447030,15:14:06,15:14:06,2300,22,,,,4945.22,0
20447030,15:14:58,15:14:58,4425,23,,,,5118.14,0
20447030,15:15:36,15:15:36,4426,24,,,,5236.16,0
20447030,15:17:09,15:17:09,4427,25,,,,5495.02,0
20447030,15:18:01,15:18:01,4428,26,,,,5657.4,0
20447030,15:19:34,15:19:34,4429,27,,,,5916.91,0
20447030,15:21:15,15:21:15,1153,28,,,,6225.23,0
20447030,15:23:00,15:23:00,9869,29,,,,6526.41,
20447030,15:24:40,15:24:40,1154,30,,,,6912.46,0
20447030,15:25:47,15:25:47,1155,31,,,,7178.05,0
20447030,15:26:27,15:26:27,1156,32,,,,7307.46,0
20447030,15:27:08,15:27:08,1157,33,,,,7456.63,0
20447030,15:28:21,15:28:21,1159,34,,,,7720.02,0
20447030,15:29:28,15:29:28,1160,35,,,,8007.95,0
20447030,15:32:26,15:32:26,3600,36,,,,8557.53,0
20447030,15:33:00,15:33:00,3601,37,,,,8679.97,
20447030,15:33:34,15:33:34,5398,38,,,,8847.23,0
20447030,15:34:18,15:34:18,5399,39,,,,9028.01,0
20447030,15:34:59,15:34:59,5400,40,,,,9222.05,0
20447030,15:35:36,15:35:36,5401,41,,,,9423.06,0
20447030,15:36:46,15:36:46,5402,42,,,,9738.2,0
20447030,15:37:28,15:37:28,5404,43,,,,9925.77,0
20447030,15:37:59,15:37:59,5405,44,,,,10069.59,0
20447030,15:38:36,15:38:36,5406,45,,,,10252.43,0
20447030,15:39:08,15:39:08,5407,46,,,,10428.07,0
20447030,15:39:54,15:39:54,5409,47,,,,10666.84,0
20447030,15:40:43,15:40:43,5410,48,,,,10918.26,0
20447030,15:41:22,15:41:22,5411,49,,,,11079.68,0
20447030,15:42:23,15:42:23,4474,50,,,,11370.75,0
20447030,15:43:04,15:43:04,4475,51,,,,11553.98,0
20447030,15:43:43,15:43:43,3597,52,,,,11765.96,0
20447030,15:44:44,15:44:44,3598,53,,,,12107.67,0
20447030,15:46:00,15:46:00,10016,54,,1,,12412.23,
20447040,14:51:00,14:51:00,9946,1,,,1,0,
20447040,14:53:24,14:53:24,10173,2,,,,526.98,0
20447040,14:55:44,14:55:44,10023,3,,,,1030.44,0
20447040,14:57:00,14:57:00,10024,4,,,,1265.23,
20447040,14:58:42,14:58:42,5421,5,,,,1706.09,0
20447040,14:59:28,14:59:28,5422,6,,,,1934.92,0
20447040,15:01:10,15:01:10,5423,7,,,,2280.29,0
20447040,15:01:59,15:01:59,5424,8,,,,2451.11,0
20447040,15:02:47,15:02:47,10746,9,,,,2609.27,0
20447040,15:03:56,15:03:56,2289,10,,,,2829.73,0
20447040,15:04:27,15:04:27,5390,11,,,,2955.53,0
20447040,15:05:00,15:05:00,5391,12,,,,3081.46,0
20447040,15:06:15,15:06:15,5392,13,,,,3298.52,0
20447040,15:07:10,15:07:10,5393,14,,,,3506.4,0
20447040,15:08:25,15:08:25,5394,15,,,,3790.57,0
20447040,15:09:02,15:09:02,5395,16,,,,3945.64,0
20447040,15:09:32,15:09:32,5396,17,,,,4050.78,0
20447040,15:10:17,15:10:17,5397,18,,,,4223.81,0
20447040,15:11:00,15:11:00,6542,19,,,,4405.18,
20447040,15:12:03,15:12:03,2298,20,,,,4611.76,0
20447040,15:13:18,15:13:18,2299,21,,,,4802.85,0
20447040,15:14:06,15:14:06,2300,22,,,,4945.22,0
20447040,15:14:58,15:14:58,4425,23,,,,5118.14,0
20447040,15:15:36,15:15:36,4426,24,,,,5236.16,0
20447040,15:17:09,15:17:09,4427,25,,,,5495.02,0
20447040,15:18:01,15:18:01,4428,26,,,,5657.4,0
20447040,15:19:34,15:19:34,4429,27,,,,5916.91,0
20447040,15:21:15,15:21:15,1153,28,,,,6225.23,0
20447040,15:23:00,15:23:00,9869,29,,,,6526.41,
20447040,15:24:40,15:24:40,1154,30,,,,6912.46,0
20447040,15:25:47,15:25:47,1155,31,,,,7178.05,0
20447040,15:26:27,15:26:27,1156,32,,,,7307.46,0
20447040,15:27:08,15:27:08,1157,33,,,,7456.63,0
20447040,15:28:21,15:28:21,1159,34,,,,7720.02,0
20447040,15:29:28,15:29:28,1160,35,,,,8007.95,0
20447040,15:32:26,15:32:26,3600,36,,,,8557.53,0
20447040,15:33:00,15:33:00,3601,37,,,,8679.97,
20447040,15:33:34,15:33:34,5398,38,,,,8847.23,0
20447040,15:34:18,15:34:18,5399,39,,,,9028.01,0
20447040,15:34:59,15:34:59,5400,40,,,,9222.05,0
20447040,15:35:36,15:35:36,5401,41,,,,9423.06,0
20447040,15:36:46,15:36:46,5402,42,,,,9738.2,0
20447040,15:37:28,15:37:28,5404,43,,,,9925.77,0
20447040,15:37:59,15:37:59,5405,44,,,,10069.59,0
20447040,15:38:36,15:38:36,5406,45,,,,10252.43,0
20447040,15:39:08,15:39:08,5407,46,,,,10428.07,0
20447040,15:39:54,15:39:54,5409,47,,,,10666.84,0
20447040,15:40:43,15:40:43,5410,48,,,,10918.26,0
20447040,15:41:22,15:41:22,5411,49,,,,11079.68,0
20447040,15:42:23,15:42:23,4474,50,,,,11370.75,0
20447040,15:43:04,15:43:04,4475,51,,,,11553.98,0
20447040,15:43:43,15:43:43,3597,52,,,,11765.96,0
20447040,15:44:44,15:44:44,3598,53,,,,12107.67,0
20447040,15:46:00,15:46:00,10016,54,,1,,12412.23,
20447050,14:51:00,14:51:00,9946,1,,,1,0,
20447050,14:53:24,14:53:24,10173,2,,,,526.98,0
20447050,14:55:44,14:55:44,10023,3,,,,1030.44,0
20447050,14:57:00,14:57:00,10024,4,,,,1265.23,
20447050,14:58:42,14:58:42,5421,5,,,,1706.09,0
20447050,14:59:28,14:59:28,5422,6,,,,1934.92,0
20447050,15:01:10,15:01:10,5423,7,,,,2280.29,0
20447050,15:01:59,15:01:59,5424,8,,,,2451.11,0
20447050,15:02:47,15:02:47,10746,9,,,,2609.27,0
20447050,15:03:56,15:03:56,2289,10,,,,2829.73,0
20447050,15:04:27,15:04:27,5390,11,,,,2955.53,0
20447050,15:05:00,15:05:00,5391,12,,,,3081.46,0
20447050,15:06:15,15:06:15,5392,13,,,,3298.52,0
20447050,15:07:10,15:07:10,5393,14,,,,3506.4,0
20447050,15:08:25,15:08:25,5394,15,,,,3790.57,0
20447050,15:09:02,15:09:02,5395,16,,,,3945.64,0
20447050,15:09:32,15:09:32,5396,17,,,,4050.78,0
20447050,15:10:17,15:10:17,5397,18,,,,4223.81,0
20447050,15:11:00,15:11:00,6542,19,,,,4405.18,
20447050,15:12:03,15:12:03,2298,20,,,,4611.76,0
20447050,15:13:18,15:13:18,2299,21,,,,4802.85,0
20447050,15:14:06,15:14:06,2300,22,,,,4945.22,0
20447050,15:14:58,15:14:58,4425,23,,,,5118.14,0
20447050,15:15:36,15:15:36,4426,24,,,,5236.16,0
20447050,15:17:09,15:17:09,4427,25,,,,5495.02,0
20447050,15:18:01,15:18:01,4428,26,,,,5657.4,0
20447050,15:19:34,15:19:34,4429,27,,,,5916.91,0
20447050,15:21:15,15:21:15,1153,28,,,,6225.23,0
20447050,15:23:00,15:23:00,9869,29,,,,6526.41,
20447050,15:24:40,15:24:40,1154,30,,,,6912.46,0
20447050,15:25:47,15:25:47,1155,31,,,,7178.05,0
20447050,15:26:27,15:26:27,1156,32,,,,7307.46,0
20447050,15:27:08,15:27:08,1157,33,,,,7456.63,0
20447050,15:28:21,15:28:21,1159,34,,,,7720.02,0
20447050,15:29:28,15:29:28,1160,35,,,,8007.95,0
20447050,15:32:26,15:32:26,3600,36,,,,8557.53,0
20447050,15:33:00,15:33:00,3601,37,,,,8679.97,
20447050,15:33:34,15:33:34,5398,38,,,,8847.23,0
20447050,15:34:18,15:34:18,5399,39,,,,9028.01,0
20447050,15:34:59,15:34:59,5400,40,,,,9222.05,0
20447050,15:35:36,15:35:36,5401,41,,,,9423.06,0
20447050,15:36:46,15:36:46,5402,42,,,,9738.2,0
20447050,15:37:28,15:37:28,5404,43,,,,9925.77,0
20447050,15:37:59,15:37:59,5405,44,,,,10069.59,0
20447050,15:38:36,15:38:36,5406,45,,,,10252.43,0
20447050,15:39:08,15:39:08,5407,46,,,,10428.07,0
20447050,15:39:54,15:39:54,5409,47,,,,10666.84,0
20447050,15:40:43,15:40:43,5410,48,,,,10918.26,0
20447050,15:41:22,15:41:22,5411,49,,,,11079.68,0
20447050,15:42:23,15:42:23,4474,50,,,,11370.75,0
20447050,15:43:04,15:43:04,4475,51,,,,11553.98,0
20447050,15:43:43,15:43:43,3597,52,,,,11765.96,0
20447050,15:44:44,15:44:44,3598,53,,,,12107.67,0
20447050,15:46:00,15:46:00,10016,54,,1,,12412.23,
20447060,14:51:00,14:51:00,9946,1,,,1,0,
20447060,14:53:24,14:53:24,10173,2,,,,526.98,0
20447060,14:55:44,14:55:44,10023,3,,,,1030.44,0
20447060,14:57:00,14:57:00,10024,4,,,,1265.23,
20447060,14:58:42,14:58:42,5421,5,,,,1706.09,0
20447060,14:59:28,14:59:28,5422,6,,,,1934.92,0
20447060,15:01:10,15:01:10,5423,7,,,,2280.29,0
20447060,15:01:59,15:01:59,5424,8,,,,2451.11,0
20447060,15:02:47,15:02:47,10746,9,,,,2609.27,0
20447060,15:03:56,15:03:56,2289,10,,,,2829.73,0
20447060,15:04:27,15:04:27,5390,11,,,,2955.53,0
20447060,15:05:00,15:05:00,5391,12,,,,3081.46,0
20447060,15:06:15,15:06:15,5392,13,,,,3298.52,0
20447060,15:07:10,15:07:10,5393,14,,,,3506.4,0
20447060,15:08:25,15:08:25,5394,15,,,,3790.57,0
20447060,15:09:02,15:09:02,5395,16,,,,3945.64,0
20447060,15:09:32,15:09:32,5396,17,,,,4050.78,0
20447060,15:10:17,15:10:17,5397,18,,,,4223.81,0
20447060,15:11:00,15:11:00,6542,19,,,,4405.18,
20447060,15:12:03,15:12:03,2298,20,,,,4611.76,0
20447060,15:13:18,15:13:18,2299,21,,,,4802.85,0
20447060,15:14:06,15:14:06,2300,22,,,,4945.22,0
20447060,15:14:58,15:14:58,4425,23,,,,5118.14,0
20447060,15:15:36,15:15:36,4426,24,,,,5236.16,0
20447060,15:17:09,15:17:09,4427,25,,,,5495.02,0
20447060,15:18:01,15:18:01,4428,26,,,,5657.4,0
20447060,15:19:34,15:19:34,4429,27,,,,5916.91,0
20447060,15:21:15,15:21:15,1153,28,,,,6225.23,0
20447060,15:23:00,15:23:00,9869,29,,,,6526.41,
20447060,15:24:40,15:24:40,1154,30,,,,6912.46,0
20447060,15:25:47,15:25:47,1155,31,,,,7178.05,0
20447060,15:26:27,15:26:27,1156,32,,,,7307.46,0
20447060,15:27:08,15:27:08,1157,33,,,,7456.63,0
20447060,15:28:21,15:28:21,1159,34,,,,7720.02,0
20447060,15:29:28,15:29:28,1160,35,,,,8007.95,0
20447060,15:32:26,15:32:26,3600,36,,,,8557.53,0
20447060,15:33:00,15:33:00,3601,37,,,,8679.97,
20447060,15:33:34,15:33:34,5398,38,,,,8847.23,0
20447060,15:34:18,15:34:18,5399,39,,,,9028.01,0
20447060,15:34:59,15:34:59,5400,40,,,,9222.05,0
20447060,15:35:36,15:35:36,5401,41,,,,9423.06,0
20447060,15:36:46,15:36:46,5402,42,,,,9738.2,0
20447060,15:37:28,15:37:28,5404,43,,,,9925.77,0
20447060,15:37:59,15:37:59,5405,44,,,,10069.59,0
20447060,15:38:36,15:38:36,5406,45,,,,10252.43,0
20447060,15:39:08,15:39:08,5407,46,,,,10428.07,0
20447060,15:39:54,15:39:54,5409,47,,,,10666.84,0
20447060,15:40:43,15:40:43,5410,48,,,,10918.26,0
20447060,15:41:22,15:41:22,5411,49,,,,11079.68,0
20447060,15:42:23,15:42:23,4474,50,,,,11370.75,0
20447060,15:43:04,15:43:04,4475,51,,,,11553.98,0
20447060,15:43:43,15:43:43,3597,52,,,,11765.96,0
20447060,15:44:44,15:44:44,3598,53,,,,12107.67,0
20447060,15:46:00,15:46:00,10016,54,,1,,12412.23,
20447080,14:51:00,14:51:00,9946,1,,,1,0,
20447080,14:53:24,14:53:24,10173,2,,,,526.98,0
20447080,14:55:44,14:55:44,10023,3,,,,1030.44,0
20447080,14:57:00,14:57:00,10024,4,,,,1265.23,
20447080,14:58:42,14:58:42,5421,5,,,,1706.09,0
20447080,14:59:28,14:59:28,5422,6,,,,1934.92,0
20447080,15:01:10,15:01:10,5423,7,,,,2280.29,0
20447080,15:01:59,15:01:59,5424,8,,,,2451.11,0
20447080,15:02:47,15:02:47,10746,9,,,,2609.27,0
20447080,15:03:56,15:03:56,2289,10,,,,2829.73,0
20447080,15:04:27,15:04:27,5390,11,,,,2955.53,0
20447080,15:05:00,15:05:00,5391,12,,,,3081.46,0
20447080,15:06:15,15:06:15,5392,13,,,,3298.52,0
20447080,15:07:10,15:07:10,5393,14,,,,3506.4,0
20447080,15:08:25,15:08:25,5394,15,,,,3790.57,0
20447080,15:09:02,15:09:02,5395,16,,,,3945.64,0
20447080,15:09:32,15:09:32,5396,17,,,,4050.78,0
20447080,15:10:17,15:10:17,5397,18,,,,4223.81,0
20447080,15:11:00,15:11:00,6542,19,,,,4405.18,
20447080,15:12:03,15:12:03,2298,20,,,,4611.76,0
20447080,15:13:18,15:13:18,2299,21,,,,4802.85,0
20447080,15:14:06,15:14:06,2300,22,,,,4945.22,0
20447080,15:14:58,15:14:58,4425,23,,,,5118.14,0
20447080,15:15:36,15:15:36,4426,24,,,,5236.16,0
20447080,15:17:09,15:17:09,4427,25,,,,5495.02,0
20447080,15:18:01,15:18:01,4428,26,,,,5657.4,0
20447080,15:19:34,15:19:34,4429,27,,,,5916.91,0
20447080,15:21:15,15:21:15,1153,28,,,,6225.23,0
20447080,15:23:00,15:23:00,9869,29,,,,6526.41,
20447080,15:24:40,15:24:40,1154,30,,,,6912.46,0
20447080,15:25:47,15:25:47,1155,31,,,,7178.05,0
20447080,15:26:27,15:26:27,1156,32,,,,7307.46,0
20447080,15:27:08,15:27:08,1157,33,,,,7456.63,0
20447080,15:28:21,15:28:21,1159,34,,,,7720.02,0
20447080,15:29:28,15:29:28,1160,35,,,,8007.95,0
20447080,15:32:26,15:32:26,3600,36,,,,8557.53,0
20447080,15:33:00,15:33:00,3601,37,,,,8679.97,
20447080,15:33:34,15:33:34,5398,38,,,,8847.23,0
20447080,15:34:18,15:34:18,5399,39,,,,9028.01,0
20447080,15:34:59,15:34:59,5400,40,,,,9222.05,0
20447080,15:35:36,15:35:36,5401,41,,,,9423.06,0
20447080,15:36:46,15:36:46,5402,42,,,,9738.2,0
20447080,15:37:28,15:37:28,5404,43,,,,9925.77,0
20447080,15:37:59,15:37:59,5405,44,,,,10069.59,0
20447080,15:38:36,15:38:36,5406,45,,,,10252.43,0
20447080,15:39:08,15:39:08,5407,46,,,,10428.07,0
20447080,15:39:54,15:39:54,5409,47,,,,10666.84,0
20447080,15:40:43,15:40:43,5410,48,,,,10918.26,0
20447080,15:41:22,15:41:22,5411,49,,,,11079.68,0
20447080,15:42:23,15:42:23,4474,50,,,,11370.75,0
20447080,15:43:04,15:43:04,4475,51,,,,11553.98,0
20447080,15:43:43,15:43:43,3597,52,,,,11765.96,0
20447080,15:44:44,15:44:44,3598,53,,,,12107.67,0
20447080,15:46:00,15:46:00,10016,54,,1,,12412.23,
20447090,14:51:00,14:51:00,9946,1,,,1,0,
20447090,14:53:24,14:53:24,10173,2,,,,526.98,0
20447090,14:55:44,14:55:44,10023,3,,,,1030.44,0
20447090,14:57:00,14:57:00,10024,4,,,,1265.23,
20447090,14:58:42,14:58:42,5421,5,,,,1706.09,0
20447090,14:59:28,14:59:28,5422,6,,,,1934.92,0
20447090,15:01:10,15:01:10,5423,7,,,,2280.29,0
20447090,15:01:59,15:01:59,5424,8,,,,2451.11,0
20447090,15:02:47,15:02:47,10746,9,,,,2609.27,0
20447090,15:03:56,15:03:56,2289,10,,,,2829.73,0
20447090,15:04:27,15:04:27,5390,11,,,,2955.53,0
20447090,15:05:00,15:05:00,5391,12,,,,3081.46,0
20447090,15:06:15,15:06:15,5392,13,,,,3298.52,0
20447090,15:07:10,15:07:10,5393,14,,,,3506.4,0
20447090,15:08:25,15:08:25,5394,15,,,,3790.57,0
20447090,15:09:02,15:09:02,5395,16,,,,3945.64,0
20447090,15:09:32,15:09:32,5396,17,,,,4050.78,0
20447090,15:10:17,15:10:17,5397,18,,,,4223.81,0
20447090,15:11:00,15:11:00,6542,19,,,,4405.18,
20447090,15:12:03,15:12:03,2298,20,,,,4611.76,0
20447090,15:13:18,15:13:18,2299,21,,,,4802.85,0
20447090,15:14:06,15:14:06,2300,22,,,,4945.22,0
20447090,15:14:58,15:14:58,4425,23,,,,5118.14,0
20447090,15:15:36,15:15:36,4426,24,,,,5236.16,0
20447090,15:17:09,15:17:09,4427,25,,,,5495.02,0
20447090,15:18:01,15:18:01,4428,26,,,,5657.4,0
20447090,15:19:34,15:19:34,4429,27,,,,5916.91,0
20447090,15:21:15,15:21:15,1153,28,,,,6225.23,0
20447090,15:23:00,15:23:00,9869,29,,,,6526.41,
20447090,15:24:40,15:24:40,1154,30,,,,6912.46,0
20447090,15:25:47,15:25:47,1155,31,,,,7178.05,0
20447090,15:26:27,15:26:27,1156,32,,,,7307.46,0
20447090,15:27:08,15:27:08,1157,33,,,,7456.63,0
20447090,15:28:21,15:28:21,1159,34,,,,7720.02,0
20447090,15:29:28,15:29:28,1160,35,,,,8007.95,0
20447090,15:32:26,15:32:26,3600,36,,,,8557.53,0
20447090,15:33:00,15:33:00,3601,37,,,,8679.97,
20447090,15:33:34,15:33:34,5398,38,,,,8847.23,0
20447090,15:34:18,15:34:18,5399,39,,,,9028.01,0
20447090,15:34:59,15:34:59,5400,40,,,,9222.05,0
20447090,15:35:36,15:35:36,5401,41,,,,9423.06,0
20447090,15:36:46,15:36:46,5402,42,,,,9738.2,0
20447090,15:37:28,15:37:28,5404,43,,,,9925.77,0
20447090,15:37:59,15:37:59,5405,44,,,,10069.59,0
20447090,15:38:36,15:38:36,5406,45,,,,10252.43,0
20447090,15:39:08,15:39:08,5407,46,,,,10428.07,0
20447090,15:39:54,15:39:54,5409,47,,,,10666.84,0
20447090,15:40:43,15:40:43,5410,48,,,,10918.26,0
20447090,15:41:22,15:41:22,5411,49,,,,11079.68,0
20447090,15:42:23,15:42:23,4474,50,,,,11370.75,0
20447090,15:43:04,15:43:04,4475,51,,,,11553.98,0
20447090,15:43:43,15:43:43,3597,52,,,,11765.96,0
20447090,15:44:44,15:44:44,3598,53,,,,12107.67,0
20447090,15:46:00,15:46:00,10016,54,,1,,12412.23,
20447120,14:51:00,14:51:00,9946,1,,,1,0,
20447120,14:53:24,14:53:24,10173,2,,,,526.98,0
20447120,14:55:44,14:55:44,10023,3,,,,1030.44,0
20447120,14:57:00,14:57:00,10024,4,,,,1265.23,
20447120,14:58:42,14:58:42,5421,5,,,,1706.09,0
20447120,14:59:28,14:59:28,5422,6,,,,1934.92,0
20447120,15:01:10,15:01:10,5423,7,,,,2280.29,0
20447120,15:01:59,15:01:59,5424,8,,,,2451.11,0
20447120,15:02:47,15:02:47,10746,9,,,,2609.27,0
20447120,15:03:56,15:03:56,2289,10,,,,2829.73,0
20447120,15:04:27,15:04:27,5390,11,,,,2955.53,0
20447120,15:05:00,15:05:00,5391,12,,,,3081.46,0
20447120,15:06:15,15:06:15,5392,13,,,,3298.52,0
20447120,15:07:10,15:07:10,5393,14,,,,3506.4,0
20447120,15:08:25,15:08:25,5394,15,,,,3790.57,0
20447120,15:09:02,15:09:02,5395,16,,,,3945.64,0
20447120,15:09:32,15:09:32,5396,17,,,,4050.78,0
20447120,15:10:17,15:10:17,5397,18,,,,4223.81,0
20447120,15:11:00,15:11:00,6542,19,,,,4405.18,
20447120,15:12:03,15:12:03,2298,20,,,,4611.76,0
20447120,15:13:18,15:13:18,2299,21,,,,4802.85,0
20447120,15:14:06,15:14:06,2300,22,,,,4945.22,0
20447120,15:14:58,15:14:58,4425,23,,,,5118.14,0
20447120,15:15:36,15:15:36,4426,24,,,,5236.16,0
20447120,15:17:09,15:17:09,4427,25,,,,5495.02,0
20447120,15:18:01,15:18:01,4428,26,,,,5657.4,0
20447120,15:19:34,15:19:34,4429,27,,,,5916.91,0
20447120,15:21:15,15:21:15,1153,28,,,,6225.23,0
20447120,15:23:00,15:23:00,9869,29,,,,6526.41,
20447120,15:24:40,15:24:40,1154,30,,,,6912.46,0
20447120,15:25:47,15:25:47,1155,31,,,,7178.05,0
20447120,15:26:27,15:26:27,1156,32,,,,7307.46,0
20447120,15:27:08,15:27:08,1157,33,,,,7456.63,0
20447120,15:28:21,15:28:21,1159,34,,,,7720.02,0
20447120,15:29:28,15:29:28,1160,35,,,,8007.95,0
20447120,15:32:26,15:32:26,3600,36,,,,8557.53,0
20447120,15:33:00,15:33:00,3601,37,,,,8679.97,
20447120,15:33:34,15:33:34,5398,38,,,,8847.23,0
20447120,15:34:18,15:34:18,5399,39,,,,9028.01,0
20447120,15:34:59,15:34:59,5400,40,,,,9222.05,0
20447120,15:35:36,15:35:36,5401,41,,,,9423.06,0
20447120,15:36:46,15:36:46,5402,42,,,,9738.2,0
20447120,15:37:28,15:37:28,5404,43,,,,9925.77,0
20447120,15:37:59,15:37:59,5405,44,,,,10069.59,0
20447120,15:38:36,15:38:36,5406,45,,,,10252.43,0
20447120,15:39:08,15:39:08,5407,46,,,,10428.07,0
20447120,15:39:54,15:39:54,5409,47,,,,10666.84,0
20447120,15:40:43,15:40:43,5410,48,,,,10918.26,0
20447120,15:41:22,15:41:22,5411,49,,,,11079.68,0
20447120,15:42:23,15:42:23,4474,50,,,,11370.75,0
20447120,15:43:04,15:43:04,4475,51,,,,11553.98,0
20447120,15:43:43,15:43:43,3597,52,,,,11765.96,0
20447120,15:44:44,15:44:44,3598,53,,,,12107.67,0
20447120,15:46:00,15:46:00,10016,54,,1,,12412.23,
20447130,14:51:00,14:51:00,9946,1,,,1,0,
20447130,14:53:24,14:53:24,10173,2,,,,526.98,0
20447130,14:55:44,14:55:44,10023,3,,,,1030.44,0
20447130,14:57:00,14:57:00,10024,4,,,,1265.23,
20447130,14:58:42,14:58:42,5421,5,,,,1706.09,0
20447130,14:59:28,14:59:28,5422,6,,,,1934.92,0
20447130,15:01:10,15:01:10,5423,7,,,,2280.29,0
20447130,15:01:59,15:01:59,5424,8,,,,2451.11,0
20447130,15:02:47,15:02:47,10746,9,,,,2609.27,0
20447130,15:03:56,15:03:56,2289,10,,,,2829.73,0
20447130,15:04:27,15:04:27,5390,11,,,,2955.53,0
20447130,15:05:00,15:05:00,5391,12,,,,3081.46,0
20447130,15:06:15,15:06:15,5392,13,,,,3298.52,0
20447130,15:07:10,15:07:10,5393,14,,,,3506.4,0
20447130,15:08:25,15:08:25,5394,15,,,,3790.57,0
20447130,15:09:02,15:09:02,5395,16,,,,3945.64,0
20447130,15:09:32,15:09:32,5396,17,,,,4050.78,0
20447130,15:10:17,15:10:17,5397,18,,,,4223.81,0
20447130,15:11:00,15:11:00,6542,19,,,,4405.18,
20447130,15:12:03,15:12:03,2298,20,,,,4611.76,0
20447130,15:13:18,15:13:18,2299,21,,,,4802.85,0
20447130,15:14:06,15:14:06,2300,22,,,,4945.22,0
20447130,15:14:58,15:14:58,4425,23,,,,5118.14,0
20447130,15:15:36,15:15:36,4426,24,,,,5236.16,0
20447130,15:17:09,15:17:09,4427,25,,,,5495.02,0
20447130,15:18:01,15:18:01,4428,26,,,,5657.4,0
20447130,15:19:34,15:19:34,4429,27,,,,5916.91,0
20447130,15:21:15,15:21:15,1153,28,,,,6225.23,0
20447130,15:23:00,15:23:00,9869,29,,,,6526.41,
20447130,15:24:40,15:24:40,1154,30,,,,6912.46,0
20447130,15:25:47,15:25:47,1155,31,,,,7178.05,0
20447130,15:26:27,15:26:27,1156,32,,,,7307.46,0
20447130,15:27:08,15:27:08,1157,33,,,,7456.63,0
20447130,15:28:21,15:28:21,1159,34,,,,7720.02,0
20447130,15:29:28,15:29:28,1160,35,,,,8007.95,0
20447130,15:32:26,15:32:26,3600,36,,,,8557.53,0
20447130,15:33:00,15:33:00,3601,37,,,,8679.97,
20447130,15:33:34,15:33:34,5398,38,,,,8847.23,0
20447130,15:34:18,15:34:18,5399,39,,,,9028.01,0
20447130,15:34:59,15:34:59,5400,40,,,,9222.05,0
20447130,15:35:36,15:35:36,5401,41,,,,9423.06,0
20447130,15:36:46,15:36:46,5402,42,,,,9738.2,0
20447130,15:37:28,15:37:28,5404,43,,,,9925.77,0
20447130,15:37:59,15:37:59,5405,44,,,,10069.59,0
20447130,15:38:36,15:38:36,5406,45,,,,10252.43,0
20447130,15:39:08,15:39:08,5407,46,,,,10428.07,0
20447130,15:39:54,15:39:54,5409,47,,,,10666.84,0
20447130,15:40:43,15:40:43,5410,48,,,,10918.26,0
20447130,15:41:22,15:41:22,5411,49,,,,11079.68,0
20447130,15:42:23,15:42:23,4474,50,,,,11370.75,0
20447130,15:43:04,15:43:04,4475,51,,,,11553.98,0
20447130,15:43:43,15:43:43,3597,52,,,,11765.96,0
20447130,15:44:44,15:44:44,3598,53,,,,12107.67,0
20447130,15:46:00,15:46:00,10016,54,,1,,12412.23,
20547010,08:30:00,08:30:00,9946,1,,,1,0,
20547010,08:32:00,08:32:00,10173,2,,,,526.98,0
20547010,08:33:56,08:33:56,10023,3,,,,1030.44,0
20547010,08:35:00,08:35:00,10024,4,,,,1265.23,
20547010,08:36:06,08:36:06,5421,5,,,,1706.09,0
20547010,08:36:35,08:36:35,5422,6,,,,1934.92,0
20547010,08:37:41,08:37:41,5423,7,,,,2280.29,0
20547010,08:38:12,08:38:12,5424,8,,,,2451.11,0
20547010,08:38:43,08:38:43,10746,9,,,,2609.27,0
20547010,08:39:28,08:39:28,2289,10,,,,2829.73,0
20547010,08:39:47,08:39:47,5390,11,,,,2955.53,0
20547010,08:40:08,08:40:08,5391,12,,,,3081.46,0
20547010,08:40:57,08:40:57,5392,13,,,,3298.52,0
20547010,08:41:32,08:41:32,5393,14,,,,3506.4,0
20547010,08:42:20,08:42:20,5394,15,,,,3790.57,0
20547010,08:42:44,08:42:44,5395,16,,,,3945.64,0
20547010,08:43:03,08:43:03,5396,17,,,,4050.78,0
20547010,08:43:32,08:43:32,5397,18,,,,4223.81,0
20547010,08:44:00,08:44:00,6542,19,,,,4405.18,
20547010,08:44:47,08:44:47,2298,20,,,,4611.76,0
20547010,08:45:43,08:45:43,2299,21,,,,4802.85,0
20547010,08:46:19,08:46:19,2300,22,,,,4945.22,0
20547010,08:46:59,08:46:59,4425,23,,,,5118.14,0
20547010,08:47:27,08:47:27,4426,24,,,,5236.16,0
20547010,08:48:36,08:48:36,4427,25,,,,5495.02,0
20547010,08:49:16,08:49:16,4428,26,,,,5657.4,0
20547010,08:50:26,08:50:26,4429,27,,,,5916.91,0
20547010,08:51:41,08:51:41,1153,28,,,,6225.23,0
20547010,08:53:00,08:53:00,9869,29,,,,6526.41,
20547010,08:54:20,08:54:20,1154,30,,,,6912.46,0
20547010,08:55:14,08:55:14,1155,31,,,,7178.05,0
20547010,08:55:46,08:55:46,1156,32,,,,7307.46,0
20547010,08:56:18,08:56:18,1157,33,,,,7456.63,0
20547010,08:57:17,08:57:17,1159,34,,,,7720.02,0
20547010,08:58:11,08:58:11,1160,35,,,,8007.95,0
20547010,09:00:33,09:00:33,3600,36,,,,8557.53,0
20547010,09:01:00,09:01:00,3601,37,,,,8679.97,
20547010,09:01:39,09:01:39,5398,38,,,,8847.23,0
20547010,09:02:30,09:02:30,5399,39,,,,9028.01,0
20547010,09:03:17,09:03:17,5400,40,,,,9222.05,0
20547010,09:04:00,09:04:00,5401,41,,,,9423.06,0
20547010,09:05:21,09:05:21,5402,42,,,,9738.2,0
20547010,09:06:09,09:06:09,5404,43,,,,9925.77,0
20547010,09:06:45,09:06:45,5405,44,,,,10069.59,0
20547010,09:07:28,09:07:28,5406,45,,,,10252.43,0
20547010,09:08:04,09:08:04,5407,46,,,,10428.07,0
20547010,09:08:58,09:08:58,5409,47,,,,10666.84,0
20547010,09:09:54,09:09:54,5410,48,,,,10918.26,0
20547010,09:10:39,09:10:39,5411,49,,,,11079.68,0
20547010,09:11:49,09:11:49,4474,50,,,,11370.75,0
20547010,09:12:37,09:12:37,4475,51,,,,11553.98,0
20547010,09:13:22,09:13:22,3597,52,,,,11765.96,0
20547010,09:14:32,09:14:32,3598,53,,,,12107.67,0
20547010,09:16:00,09:16:00,10016,54,,1,,12412.23,
20547110,08:30:00,08:30:00,9946,1,,,1,0,
20547110,08:32:00,08:32:00,10173,2,,,,526.98,0
20547110,08:33:56,08:33:56,10023,3,,,,1030.44,0
20547110,08:35:00,08:35:00,10024,4,,,,1265.23,
20547110,08:36:06,08:36:06,5421,5,,,,1706.09,0
20547110,08:36:35,08:36:35,5422,6,,,,1934.92,0
20547110,08:37:41,08:37:41,5423,7,,,,2280.29,0
20547110,08:38:12,08:38:12,5424,8,,,,2451.11,0
20547110,08:38:43,08:38:43,10746,9,,,,2609.27,0
20547110,08:39:28,08:39:28,2289,10,,,,2829.73,0
20547110,08:39:47,08:39:47,5390,11,,,,2955.53,0
20547110,08:40:08,08:40:08,5391,12,,,,3081.46,0
20547110,08:40:57,08:40:57,5392,13,,,,3298.52,0
20547110,08:41:32,08:41:32,5393,14,,,,3506.4,0
20547110,08:42:20,08:42:20,5394,15,,,,3790.57,0
20547110,08:42:44,08:42:44,5395,16,,,,3945.64,0
20547110,08:43:03,08:43:03,5396,17,,,,4050.78,0
20547110,08:43:32,08:43:32,5397,18,,,,4223.81,0
20547110,08:44:00,08:44:00,6542,19,,,,4405.18,
20547110,08:44:47,08:44:47,2298,20,,,,4611.76,0
20547110,08:45:43,08:45:43,2299,21,,,,4802.85,0
20547110,08:46:19,08:46:19,2300,22,,,,4945.22,0
20547110,08:46:59,08:46:59,4425,23,,,,5118.14,0
20547110,08:47:27,08:47:27,4426,24,,,,5236.16,0
20547110,08:48:36,08:48:36,4427,25,,,,5495.02,0
20547110,08:49:16,08:49:16,4428,26,,,,5657.4,0
20547110,08:50:26,08:50:26,4429,27,,,,5916.91,0
20547110,08:51:41,08:51:41,1153,28,,,,6225.23,0
20547110,08:53:00,08:53:00,9869,29,,,,6526.41,
20547110,08:54:20,08:54:20,1154,30,,,,6912.46,0
20547110,08:55:14,08:55:14,1155,31,,,,7178.05,0
20547110,08:55:46,08:55:46,1156,32,,,,7307.46,0
20547110,08:56:18,08:56:18,1157,33,,,,7456.63,0
20547110,08:57:17,08:57:17,1159,34,,,,7720.02,0
20547110,08:58:11,08:58:11,1160,35,,,,8007.95,0
20547110,09:00:33,09:00:33,3600,36,,,,8557.53,0
20547110,09:01:00,09:01:00,3601,37,,,,8679.97,
20547110,09:01:39,09:01:39,5398,38,,,,8847.23,0
20547110,09:02:30,09:02:30,5399,39,,,,9028.01,0
20547110,09:03:17,09:03:17,5400,40,,,,9222.05,0
20547110,09:04:00,09:04:00,5401,41,,,,9423.06,0
20547110,09:05:21,09:05:21,5402,42,,,,9738.2,0
20547110,09:06:09,09:06:09,5404,43,,,,9925.77,0
20547110,09:06:45,09:06:45,5405,44,,,,10069.59,0
20547110,09:07:28,09:07:28,5406,45,,,,10252.43,0
20547110,09:08:04,09:08:04,5407,46,,,,10428.07,0
20547110,09:08:58,09:08:58,5409,47,,,,10666.84,0
20547110,09:09:54,09:09:54,5410,48,,,,10918.26,0
20547110,09:10:39,09:10:39,5411,49,,,,11079.68,0
20547110,09:11:49,09:11:49,4474,50,,,,11370.75,0
20547110,09:12:37,09:12:37,4475,51,,,,11553.98,0
20547110,09:13:22,09:13:22,3597,52,,,,11765.96,0
20547110,09:14:32,09:14:32,3598,53,,,,12107.67,0
20547110,09:16:00,09:16:00,10016,54,,1,,12412.23,
20547150,08:30:00,08:30:00,9946,1,,,1,0,
20547150,08:32:00,08:32:00,10173,2,,,,526.98,0
20547150,08:33:56,08:33:56,10023,3,,,,1030.44,0
20547150,08:35:00,08:35:00,10024,4,,,,1265.23,
20547150,08:36:06,08:36:06,5421,5,,,,1706.09,0
20547150,08:36:35,08:36:35,5422,6,,,,1934.92,0
20547150,08:37:41,08:37:41,5423,7,,,,2280.29,0
20547150,08:38:12,08:38:12,5424,8,,,,2451.11,0
20547150,08:38:43,08:38:43,10746,9,,,,2609.27,0
20547150,08:39:28,08:39:28,2289,10,,,,2829.73,0
20547150,08:39:47,08:39:47,5390,11,,,,2955.53,0
20547150,08:40:08,08:40:08,5391,12,,,,3081.46,0
20547150,08:40:57,08:40:57,5392,13,,,,3298.52,0
20547150,08:41:32,08:41:32,5393,14,,,,3506.4,0
20547150,08:42:20,08:42:20,5394,15,,,,3790.57,0
20547150,08:42:44,08:42:44,5395,16,,,,3945.64,0
20547150,08:43:03,08:43:03,5396,17,,,,4050.78,0
20547150,08:43:32,08:43:32,5397,18,,,,4223.81,0
20547150,08:44:00,08:44:00,6542,19,,,,4405.18,
20547150,08:44:47,08:44:47,2298,20,,,,4611.76,0
20547150,08:45:43,08:45:43,2299,21,,,,4802.85,0
20547150,08:46:19,08:46:19,2300,22,,,,4945.22,0
20547150,08:46:59,08:46:59,4425,23,,,,5118.14,0
20547150,08:47:27,08:47:27,4426,24,,,,5236.16,0
20547150,08:48:36,08:48:36,4427,25,,,,5495.02,0
20547150,08:49:16,08:49:16,4428,26,,,,5657.4,0
20547150,08:50:26,08:50:26,4429,27,,,,5916.91,0
20547150,08:51:41,08:51:41,1153,28,,,,6225.23,0
20547150,08:53:00,08:53:00,9869,29,,,,6526.41,
20547150,08:54:20,08:54:20,1154,30,,,,6912.46,0
20547150,08:55:14,08:55:14,1155,31,,,,7178.05,0
20547150,08:55:46,08:55:46,1156,32,,,,7307.46,0
20547150,08:56:18,08:56:18,1157,33,,,,7456.63,0
20547150,08:57:17,08:57:17,1159,34,,,,7720.02,0
20547150,08:58:11,08:58:11,1160,35,,,,8007.95,0
20547150,09:00:33,09:00:33,3600,36,,,,8557.53,0
20547150,09:01:00,09:01:00,3601,37,,,,8679.97,
20547150,09:01:39,09:01:39,5398,38,,,,8847.23,0
20547150,09:02:30,09:02:30,5399,39,,,,9028.01,0
20547150,09:03:17,09:03:17,5400,40,,,,9222.05,0
20547150,09:04:00,09:04:00,5401,41,,,,9423.06,0
20547150,09:05:21,09:05:21,5402,42,,,,9738.2,0
20547150,09:06:09,09:06:09,5404,43,,,,9925.77,0
20547150,09:06:45,09:06:45,5405,44,,,,10069.59,0
20547150,09:07:28,09:07:28,5406,45,,,,10252.43,0
20547150,09:08:04,09:08:04,5407,46,,,,10428.07,0
20547150,09:08:58,09:08:58,5409,47,,,,10666.84,0
20547150,09:09:54,09:09:54,5410,48,,,,10918.26,0
20547150,09:10:39,09:10:39,5411,49,,,,11079.68,0
20547150,09:11:49,09:11:49,4474,50,,,,11370.75,0
20547150,09:12:37,09:12:37,4475,51,,,,11553.98,0
20547150,09:13:22,09:13:22,3597,52,,,,11765.96,0
20547150,09:14:32,09:14:32,3598,53,,,,12107.67,0
20547150,09:16:00,09:16:00,10016,54,,1,,12412.23,
20735020,06:51:00,06:51:00,9946,1,,,1,0,
20735020,06:52:12,06:52:12,10173,2,,,,526.98,0
20735020,06:53:22,06:53:22,10023,3,,,,1030.44,0
20735020,06:54:00,06:54:00,10024,4,,,,1265.23,
20735020,06:55:42,06:55:42,5421,5,,,,1706.09,0
20735020,06:56:28,06:56:28,5422,6,,,,1934.92,0
20735020,06:58:10,06:58:10,5423,7,,,,2280.29,0
20735020,06:58:59,06:58:59,5424,8,,,,2451.11,0
20735020,06:59:47,06:59:47,10746,9,,,,2609.27,0
20735020,07:00:56,07:00:56,2289,10,,,,2829.73,0
20735020,07:01:27,07:01:27,5390,11,,,,2955.53,0
20735020,07:02:00,07:02:00,5391,12,,,,3081.46,0
20735020,07:03:15,07:03:15,5392,13,,,,3298.52,0
20735020,07:04:10,07:04:10,5393,14,,,,3506.4,0
20735020,07:05:25,07:05:25,5394,15,,,,3790.57,0
20735020,07:06:02,07:06:02,5395,16,,,,3945.64,0
20735020,07:06:32,07:06:32,5396,17,,,,4050.78,0
20735020,07:07:17,07:07:17,5397,18,,,,4223.81,0
20735020,07:08:00,07:08:00,6542,19,,,,4405.18,
20735020,07:08:58,07:08:58,2298,20,,,,4611.76,0
20735020,07:10:06,07:10:06,2299,21,,,,4802.85,0
20735020,07:10:50,07:10:50,2300,22,,,,4945.22,0
20735020,07:11:38,07:11:38,4425,23,,,,5118.14,0
20735020,07:12:13,07:12:13,4426,24,,,,5236.16,0
20735020,07:13:38,07:13:38,4427,25,,,,5495.02,0
20735020,07:14:26,07:14:26,4428,26,,,,5657.4,0
20735020,07:15:51,07:15:51,4429,27,,,,5916.91,0
20735020,07:17:24,07:17:24,1153,28,,,,6225.23,0
20735020,07:19:00,07:19:00,9869,29,,,,6526.41,
20735020,07:20:20,07:20:20,1154,30,,,,6912.46,0
20735020,07:21:14,07:21:14,1155,31,,,,7178.05,0
20735020,07:21:46,07:21:46,1156,32,,,,7307.46,0
20735020,07:22:18,07:22:18,1157,33,,,,7456.63,0
20735020,07:23:17,07:23:17,1159,34,,,,7720.02,0
20735020,07:24:11,07:24:11,1160,35,,,,8007.95,0
20735020,07:26:33,07:26:33,3600,36,,,,8557.53,0
20735020,07:27:00,07:27:00,3601,37,,,,8679.97,
20735020,07:27:34,07:27:34,5398,38,,,,8847.23,0
20735020,07:28:18,07:28:18,5399,39,,,,9028.01,0
20735020,07:28:59,07:28:59,5400,40,,,,9222.05,0
20735020,07:29:36,07:29:36,5401,41,,,,9423.06,0
20735020,07:30:46,07:30:46,5402,42,,,,9738.2,0
20735020,07:31:28,07:31:28,5404,43,,,,9925.77,0
20735020,07:31:59,07:31:59,5405,44,,,,10069.59,0
20735020,07:32:36,07:32:36,5406,45,,,,10252.43,0
20735020,07:33:08,07:33:08,5407,46,,,,10428.07,0
20735020,07:33:54,07:33:54,5409,47,,,,10666.84,0
20735020,07:34:43,07:34:43,5410,48,,,,10918.26,0
20735020,07:35:22,07:35:22,5411,49,,,,11079.68,0
20735020,07:36:23,07:36:23,4474,50,,,,11370.75,0
20735020,07:37:04,07:37:04,4475,51,,,,11553.98,0
20735020,07:37:43,07:37:43,3597,52,,,,11765.96,0
20735020,07:38:44,07:38:44,3598,53,,,,12107.67,0
20735020,07:40:00,07:40:00,10016,54,,1,,12412.23,
20735030,06:51:00,06:51:00,9946,1,,,1,0,
20735030,06:52:12,06:52:12,10173,2,,,,526.98,0
20735030,06:53:22,06:53:22,10023,3,,,,1030.44,0
20735030,06:54:00,06:54:00,10024,4,,,,1265.23,
20735030,06:55:42,06:55:42,5421,5,,,,1706.09,0
20735030,06:56:28,06:56:28,5422,6,,,,1934.92,0
20735030,06:58:10,06:58:10,5423,7,,,,2280.29,0
20735030,06:58:59,06:58:59,5424,8,,,,2451.11,0
20735030,06:59:47,06:59:47,10746,9,,,,2609.27,0
20735030,07:00:56,07:00:56,2289,10,,,,2829.73,0
20735030,07:01:27,07:01:27,5390,11,,,,2955.53,0
20735030,07:02:00,07:02:00,5391,12,,,,3081.46,0
20735030,07:03:15,07:03:15,5392,13,,,,3298.52,0
20735030,07:04:10,07:04:10,5393,14,,,,3506.4,0
20735030,07:05:25,07:05:25,5394,15,,,,3790.57,0
20735030,07:06:02,07:06:02,5395,16,,,,3945.64,0
20735030,07:06:32,07:06:32,5396,17,,,,4050.78,0
20735030,07:07:17,07:07:17,5397,18,,,,4223.81,0
20735030,07:08:00,07:08:00,6542,19,,,,4405.18,
20735030,07:08:58,07:08:58,2298,20,,,,4611.76,0
20735030,07:10:06,07:10:06,2299,21,,,,4802.85,0
20735030,07:10:50,07:10:50,2300,22,,,,4945.22,0
20735030,07:11:38,07:11:38,4425,23,,,,5118.14,0
20735030,07:12:13,07:12:13,4426,24,,,,5236.16,0
20735030,07:13:38,07:13:38,4427,25,,,,5495.02,0
20735030,07:14:26,07:14:26,4428,26,,,,5657.4,0
20735030,07:15:51,07:15:51,4429,27,,,,5916.91,0
20735030,07:17:24,07:17:24,1153,28,,,,6225.23,0
20735030,07:19:00,07:19:00,9869,29,,,,6526.41,
20735030,07:20:20,07:20:20,1154,30,,,,6912.46,0
20735030,07:21:14,07:21:14,1155,31,,,,7178.05,0
20735030,07:21:46,07:21:46,1156,32,,,,7307.46,0
20735030,07:22:18,07:22:18,1157,33,,,,7456.63,0
20735030,07:23:17,07:23:17,1159,34,,,,7720.02,0
20735030,07:24:11,07:24:11,1160,35,,,,8007.95,0
20735030,07:26:33,07:26:33,3600,36,,,,8557.53,0
20735030,07:27:00,07:27:00,3601,37,,,,8679.97,
20735030,07:27:34,07:27:34,5398,38,,,,8847.23,0
20735030,07:28:18,07:28:18,5399,39,,,,9028.01,0
20735030,07:28:59,07:28:59,5400,40,,,,9222.05,0
20735030,07:29:36,07:29:36,5401,41,,,,9423.06,0
20735030,07:30:46,07:30:46,5402,42,,,,9738.2,0
20735030,07:31:28,07:31:28,5404,43,,,,9925.77,0
20735030,07:31:59,07:31:59,5405,44,,,,10069.59,0
20735030,07:32:36,07:32:36,5406,45,,,,10252.43,0
20735030,07:33:08,07:33:08,5407,46,,,,10428.07,0
20735030,07:33:54,07:33:54,5409,47,,,,10666.84,0
20735030,07:34:43,07:34:43,5410,48,,,,10918.26,0
20735030,07:35:22,07:35:22,5411,49,,,,11079.68,0
20735030,07:36:23,07:36:23,4474,50,,,,11370.75,0
20735030,07:37:04,07:37:04,4475,51,,,,11553.98,0
20735030,07:37:43,07:37:43,3597,52,,,,11765.96,0
20735030,07:38:44,07:38:44,3598,53,,,,12107.67,0
20735030,07:40:00,07:40:00,10016,54,,1,,12412.23,
20735040,06:51:00,06:51:00,9946,1,,,1,0,
20735040,06:52:12,06:52:12,10173,2,,,,526.98,0
20735040,06:53:22,06:53:22,10023,3,,,,1030.44,0
20735040,06:54:00,06:54:00,10024,4,,,,1265.23,
20735040,06:55:42,06:55:42,5421,5,,,,1706.09,0
20735040,06:56:28,06:56:28,5422,6,,,,1934.92,0
20735040,06:58:10,06:58:10,5423,7,,,,2280.29,0
20735040,06:58:59,06:58:59,5424,8,,,,2451.11,0
20735040,06:59:47,06:59:47,10746,9,,,,2609.27,0
20735040,07:00:56,07:00:56,2289,10,,,,2829.73,0
20735040,07:01:27,07:01:27,5390,11,,,,2955.53,0
20735040,07:02:00,07:02:00,5391,12,,,,3081.46,0
20735040,07:03:15,07:03:15,5392,13,,,,3298.52,0
20735040,07:04:10,07:04:10,5393,14,,,,3506.4,0
20735040,07:05:25,07:05:25,5394,15,,,,3790.57,0
20735040,07:06:02,07:06:02,5395,16,,,,3945.64,0
20735040,07:06:32,07:06:32,5396,17,,,,4050.78,0
20735040,07:07:17,07:07:17,5397,18,,,,4223.81,0
20735040,07:08:00,07:08:00,6542,19,,,,4405.18,
20735040,07:08:58,07:08:58,2298,20,,,,4611.76,0
20735040,07:10:06,07:10:06,2299,21,,,,4802.85,0
20735040,07:10:50,07:10:50,2300,22,,,,4945.22,0
20735040,07:11:38,07:11:38,4425,23,,,,5118.14,0
20735040,07:12:13,07:12:13,4426,24,,,,5236.16,0
20735040,07:13:38,07:13:38,4427,25,,,,5495.02,0
20735040,07:14:26,07:14:26,4428,26,,,,5657.4,0
20735040,07:15:51,07:15:51,4429,27,,,,5916.91,0
20735040,07:17:24,07:17:24,1153,28,,,,6225.23,0
20735040,07:19:00,07:19:00,9869,29,,,,6526.41,
20735040,07:20:20,07:20:20,1154,30,,,,6912.46,0
20735040,07:21:14,07:21:14,1155,31,,,,7178.05,0
20735040,07:21:46,07:21:46,1156,32,,,,7307.46,0
20735040,07:22:18,07:22:18,1157,33,,,,7456.63,0
20735040,07:23:17,07:23:17,1159,34,,,,7720.02,0
20735040,07:24:11,07:24:11,1160,35,,,,8007.95,0
20735040,07:26:33,07:26:33,3600,36,,,,8557.53,0
20735040,07:27:00,07:27:00,3601,37,,,,8679.97,
20735040,07:27:34,07:27:34,5398,38,,,,8847.23,0
20735040,07:28:18,07:28:18,5399,39,,,,9028.01,0
20735040,07:28:59,07:28:59,5400,40,,,,9222.05,0
20735040,07:29:36,07:29:36,5401,41,,,,9423.06,0
20735040,07:30:46,07:30:46,5402,42,,,,9738.2,0
20735040,07:31:28,07:31:28,5404,43,,,,9925.77,0
20735040,07:31:59,07:31:59,5405,44,,,,10069.59,0
20735040,07:32:36,07:32:36,5406,45,,,,10252.43,0
20735040,07:33:08,07:33:08,5407,46,,,,10428.07,0
20735040,07:33:54,07:33:54,5409,47,,,,10666.84,0
20735040,07:34:43,07:34:43,5410,48,,,,10918.26,0
20735040,07:35:22,07:35:22,5411,49,,,,11079.68,0
20735040,07:36:23,07:36:23,4474,50,,,,11370.75,0
20735040,07:37:04,07:37:04,4475,51,,,,11553.98,0
20735040,07:37:43,07:37:43,3597,52,,,,11765.96,0
20735040,07:38:44,07:38:44,3598,53,,,,12107.67,0
20735040,07:40:00,07:40:00,10016,54,,1,,12412.23,
20735050,06:51:00,06:51:00,9946,1,,,1,0,
20735050,06:52:12,06:52:12,10173,2,,,,526.98,0
20735050,06:53:22,06:53:22,10023,3,,,,1030.44,0
20735050,06:54:00,06:54:00,10024,4,,,,1265.23,
20735050,06:55:42,06:55:42,5421,5,,,,1706.09,0
20735050,06:56:28,06:56:28,5422,6,,,,1934.92,0
20735050,06:58:10,06:58:10,5423,7,,,,2280.29,0
20735050,06:58:59,06:58:59,5424,8,,,,2451.11,0
20735050,06:59:47,06:59:47,10746,9,,,,2609.27,0
20735050,07:00:56,07:00:56,2289,10,,,,2829.73,0
20735050,07:01:27,07:01:27,5390,11,,,,2955.53,0
20735050,07:02:00,07:02:00,5391,12,,,,3081.46,0
20735050,07:03:15,07:03:15,5392,13,,,,3298.52,0
20735050,07:04:10,07:04:10,5393,14,,,,3506.4,0
20735050,07:05:25,07:05:25,5394,15,,,,3790.57,0
20735050,07:06:02,07:06:02,5395,16,,,,3945.64,0
20735050,07:06:32,07:06:32,5396,17,,,,4050.78,0
20735050,07:07:17,07:07:17,5397,18,,,,4223.81,0
20735050,07:08:00,07:08:00,6542,19,,,,4405.18,
20735050,07:08:58,07:08:58,2298,20,,,,4611.76,0
20735050,07:10:06,07:10:06,2299,21,,,,4802.85,0
20735050,07:10:50,07:10:50,2300,22,,,,4945.22,0
20735050,07:11:38,07:11:38,4425,23,,,,5118.14,0
20735050,07:12:13,07:12:13,4426,24,,,,5236.16,0
20735050,07:13:38,07:13:38,4427,25,,,,5495.02,0
20735050,07:14:26,07:14:26,4428,26,,,,5657.4,0
20735050,07:15:51,07:15:51,4429,27,,,,5916.91,0
20735050,07:17:24,07:17:24,1153,28,,,,6225.23,0
20735050,07:19:00,07:19:00,9869,29,,,,6526.41,
20735050,07:20:20,07:20:20,1154,30,,,,6912.46,0
20735050,07:21:14,07:21:14,1155,31,,,,7178.05,0
20735050,07:21:46,07:21:46,1156,32,,,,7307.46,0
20735050,07:22:18,07:22:18,1157,33,,,,7456.63,0
20735050,07:23:17,07:23:17,1159,34,,,,7720.02,0
20735050,07:24:11,07:24:11,1160,35,,,,8007.95,0
20735050,07:26:33,07:26:33,3600,36,,,,8557.53,0
20735050,07:27:00,07:27:00,3601,37,,,,8679.97,
20735050,07:27:34,07:27:34,5398,38,,,,8847.23,0
20735050,07:28:18,07:28:18,5399,39,,,,9028.01,0
20735050,07:28:59,07:28:59,5400,40,,,,9222.05,0
20735050,07:29:36,07:29:36,5401,41,,,,9423.06,0
20735050,07:30:46,07:30:46,5402,42,,,,9738.2,0
20735050,07:31:28,07:31:28,5404,43,,,,9925.77,0
20735050,07:31:59,07:31:59,5405,44,,,,10069.59,0
20735050,07:32:36,07:32:36,5406,45,,,,10252.43,0
20735050,07:33:08,07:33:08,5407,46,,,,10428.07,0
20735050,07:33:54,07:33:54,5409,47,,,,10666.84,0
20735050,07:34:43,07:34:43,5410,48,,,,10918.26,0
20735050,07:35:22,07:35:22,5411,49,,,,11079.68,0
20735050,07:36:23,07:36:23,4474,50,,,,11370.75,0
20735050,07:37:04,07:37:04,4475,51,,,,11553.98,0
20735050,07:37:43,07:37:43,3597,52,,,,11765.96,0
20735050,07:38:44,07:38:44,3598,53,,,,12107.67,0
20735050,07:40:00,07:40:00,10016,54,,1,,12412.23,
20735060,06:51:00,06:51:00,9946,1,,,1,0,
20735060,06:52:12,06:52:12,10173,2,,,,526.98,0
20735060,06:53:22,06:53:22,10023,3,,,,1030.44,0
20735060,06:54:00,06:54:00,10024,4,,,,1265.23,
20735060,06:55:42,06:55:42,5421,5,,,,1706.09,0
20735060,06:56:28,06:56:28,5422,6,,,,1934.92,0
20735060,06:58:10,06:58:10,5423,7,,,,2280.29,0
20735060,06:58:59,06:58:59,5424,8,,,,2451.11,0
20735060,06:59:47,06:59:47,10746,9,,,,2609.27,0
20735060,07:00:56,07:00:56,2289,10,,,,2829.73,0
20735060,07:01:27,07:01:27,5390,11,,,,2955.53,0
20735060,07:02:00,07:02:00,5391,12,,,,3081.46,0
20735060,07:03:15,07:03:15,5392,13,,,,3298.52,0
20735060,07:04:10,07:04:10,5393,14,,,,3506.4,0
20735060,07:05:25,07:05:25,5394,15,,,,3790.57,0
20735060,07:06:02,07:06:02,5395,16,,,,3945.64,0
20735060,07:06:32,07:06:32,5396,17,,,,4050.78,0
20735060,07:07:17,07:07:17,5397,18,,,,4223.81,0
20735060,07:08:00,07:08:00,6542,19,,,,4405.18,
20735060,07:08:58,07:08:58,2298,20,,,,4611.76,0
20735060,07:10:06,07:10:06,2299,21,,,,4802.85,0
20735060,07:10:50,07:10:50,2300,22,,,,4945.22,0
20735060,07:11:38,07:11:38,4425,23,,,,5118.14,0
20735060,07:12:13,07:12:13,4426,24,,,,5236.16,0
20735060,07:13:38,07:13:38,4427,25,,,,5495.02,0
20735060,07:14:26,07:14:26,4428,26,,,,5657.4,0
20735060,07:15:51,07:15:51,4429,27,,,,5916.91,0
20735060,07:17:24,07:17:24,1153,28,,,,6225.23,0
20735060,07:19:00,07:19:00,9869,29,,,,6526.41,
20735060,07:20:20,07:20:20,1154,30,,,,6912.46,0
20735060,07:21:14,07:21:14,1155,31,,,,7178.05,0
20735060,07:21:46,07:21:46,1156,32,,,,7307.46,0
20735060,07:22:18,07:22:18,1157,33,,,,7456.63,0
20735060,07:23:17,07:23:17,1159,34,,,,7720.02,0
20735060,07:24:11,07:24:11,1160,35,,,,8007.95,0
20735060,07:26:33,07:26:33,3600,36,,,,8557.53,0
20735060,07:27:00,07:27:00,3601,37,,,,8679.97,
20735060,07:27:34,07:27:34,5398,38,,,,8847.23,0
20735060,07:28:18,07:28:18,5399,39,,,,9028.01,0
20735060,07:28:59,07:28:59,5400,40,,,,9222.05,0
20735060,07:29:36,07:29:36,5401,41,,,,9423.06,0
20735060,07:30:46,07:30:46,5402,42,,,,9738.2,0
20735060,07:31:28,07:31:28,5404,43,,,,9925.77,0
20735060,07:31:59,07:31:59,5405,44,,,,10069.59,0
20735060,07:32:36,07:32:36,5406,45,,,,10252.43,0
20735060,07:33:08,07:33:08,5407,46,,,,10428.07,0
20735060,07:33:54,07:33:54,5409,47,,,,10666.84,0
20735060,07:34:43,07:34:43,5410,48,,,,10918.26,0
20735060,07:35:22,07:35:22,5411,49,,,,11079.68,0
20735060,07:36:23,07:36:23,4474,50,,,,11370.75,0
20735060,07:37:04,07:37:04,4475,51,,,,11553.98,0
20735060,07:37:43,07:37:43,3597,52,,,,11765.96,0
20735060,07:38:44,07:38:44,3598,53,,,,12107.67,0
20735060,07:40:00,07:40:00,10016,54,,1,,12412.23,
20735080,06:51:00,06:51:00,9946,1,,,1,0,
20735080,06:52:12,06:52:12,10173,2,,,,526.98,0
20735080,06:53:22,06:53:22,10023,3,,,,1030.44,0
20735080,06:54:00,06:54:00,10024,4,,,,1265.23,
20735080,06:55:42,06:55:42,5421,5,,,,1706.09,0
20735080,06:56:28,06:56:28,5422,6,,,,1934.92,0
20735080,06:58:10,06:58:10,5423,7,,,,2280.29,0
20735080,06:58:59,06:58:59,5424,8,,,,2451.11,0
20735080,06:59:47,06:59:47,10746,9,,,,2609.27,0
20735080,07:00:56,07:00:56,2289,10,,,,2829.73,0
20735080,07:01:27,07:01:27,5390,11,,,,2955.53,0
20735080,07:02:00,07:02:00,5391,12,,,,3081.46,0
20735080,07:03:15,07:03:15,5392,13,,,,3298.52,0
20735080,07:04:10,07:04:10,5393,14,,,,3506.4,0
20735080,07:05:25,07:05:25,5394,15,,,,3790.57,0
20735080,07:06:02,07:06:02,5395,16,,,,3945.64,0
20735080,07:06:32,07:06:32,5396,17,,,,4050.78,0
20735080,07:07:17,07:07:17,5397,18,,,,4223.81,0
20735080,07:08:00,07:08:00,6542,19,,,,4405.18,
20735080,07:08:58,07:08:58,2298,20,,,,4611.76,0
20735080,07:10:06,07:10:06,2299,21,,,,4802.85,0
20735080,07:10:50,07:10:50,2300,22,,,,4945.22,0
20735080,07:11:38,07:11:38,4425,23,,,,5118.14,0
20735080,07:12:13,07:12:13,4426,24,,,,5236.16,0
20735080,07:13:38,07:13:38,4427,25,,,,5495.02,0
20735080,07:14:26,07:14:26,4428,26,,,,5657.4,0
20735080,07:15:51,07:15:51,4429,27,,,,5916.91,0
20735080,07:17:24,07:17:24,1153,28,,,,6225.23,0
20735080,07:19:00,07:19:00,9869,29,,,,6526.41,
20735080,07:20:20,07:20:20,1154,30,,,,6912.46,0
20735080,07:21:14,07:21:14,1155,31,,,,7178.05,0
20735080,07:21:46,07:21:46,1156,32,,,,7307.46,0
20735080,07:22:18,07:22:18,1157,33,,,,7456.63,0
20735080,07:23:17,07:23:17,1159,34,,,,7720.02,0
20735080,07:24:11,07:24:11,1160,35,,,,8007.95,0
20735080,07:26:33,07:26:33,3600,36,,,,8557.53,0
20735080,07:27:00,07:27:00,3601,37,,,,8679.97,
20735080,07:27:34,07:27:34,5398,38,,,,8847.23,0
20735080,07:28:18,07:28:18,5399,39,,,,9028.01,0
20735080,07:28:59,07:28:59,5400,40,,,,9222.05,0
20735080,07:29:36,07:29:36,5401,41,,,,9423.06,0
20735080,07:30:46,07:30:46,5402,42,,,,9738.2,0
20735080,07:31:28,07:31:28,5404,43,,,,9925.77,0
20735080,07:31:59,07:31:59,5405,44,,,,10069.59,0
20735080,07:32:36,07:32:36,5406,45,,,,10252.43,0
20735080,07:33:08,07:33:08,5407,46,,,,10428.07,0
20735080,07:33:54,07:33:54,5409,47,,,,10666.84,0
20735080,07:34:43,07:34:43,5410,48,,,,10918.26,0
20735080,07:35:22,07:35:22,5411,49,,,,11079.68,0
20735080,07:36:23,07:36:23,4474,50,,,,11370.75,0
20735080,07:37:04,07:37:04,4475,51,,,,11553.98,0
20735080,07:37:43,07:37:43,3597,52,,,,11765.96,0
20735080,07:38:44,07:38:44,3598,53,,,,12107.67,0
20735080,07:40:00,07:40:00,10016,54,,1,,12412.23,
20735090,06:51:00,06:51:00,9946,1,,,1,0,
20735090,06:52:12,06:52:12,10173,2,,,,526.98,0
20735090,06:53:22,06:53:22,10023,3,,,,1030.44,0
20735090,06:54:00,06:54:00,10024,4,,,,1265.23,
20735090,06:55:42,06:55:42,5421,5,,,,1706.09,0
20735090,06:56:28,06:56:28,5422,6,,,,1934.92,0
20735090,06:58:10,06:58:10,5423,7,,,,2280.29,0
20735090,06:58:59,06:58:59,5424,8,,,,2451.11,0
20735090,06:59:47,06:59:47,10746,9,,,,2609.27,0
20735090,07:00:56,07:00:56,2289,10,,,,2829.73,0
20735090,07:01:27,07:01:27,5390,11,,,,2955.53,0
20735090,07:02:00,07:02:00,5391,12,,,,3081.46,0
20735090,07:03:15,07:03:15,5392,13,,,,3298.52,0
20735090,07:04:10,07:04:10,5393,14,,,,3506.4,0
20735090,07:05:25,07:05:25,5394,15,,,,3790.57,0
20735090,07:06:02,07:06:02,5395,16,,,,3945.64,0
20735090,07:06:32,07:06:32,5396,17,,,,4050.78,0
20735090,07:07:17,07:07:17,5397,18,,,,4223.81,0
20735090,07:08:00,07:08:00,6542,19,,,,4405.18,
20735090,07:08:58,07:08:58,2298,20,,,,4611.76,0
20735090,07:10:06,07:10:06,2299,21,,,,4802.85,0
20735090,07:10:50,07:10:50,2300,22,,,,4945.22,0
20735090,07:11:38,07:11:38,4425,23,,,,5118.14,0
20735090,07:12:13,07:12:13,4426,24,,,,5236.16,0
20735090,07:13:38,07:13:38,4427,25,,,,5495.02,0
20735090,07:14:26,07:14:26,4428,26,,,,5657.4,0
20735090,07:15:51,07:15:51,4429,27,,,,5916.91,0
20735090,07:17:24,07:17:24,1153,28,,,,6225.23,0
20735090,07:19:00,07:19:00,9869,29,,,,6526.41,
20735090,07:20:20,07:20:20,1154,30,,,,6912.46,0
20735090,07:21:14,07:21:14,1155,31,,,,7178.05,0
20735090,07:21:46,07:21:46,1156,32,,,,7307.46,0
20735090,07:22:18,07:22:18,1157,33,,,,7456.63,0
20735090,07:23:17,07:23:17,1159,34,,,,7720.02,0
20735090,07:24:11,07:24:11,1160,35,,,,8007.95,0
20735090,07:26:33,07:26:33,3600,36,,,,8557.53,0
20735090,07:27:00,07:27:00,3601,37,,,,8679.97,
20735090,07:27:34,07:27:34,5398,38,,,,8847.23,0
20735090,07:28:18,07:28:18,5399,39,,,,9028.01,0
20735090,07:28:59,07:28:59,5400,40,,,,9222.05,0
20735090,07:29:36,07:29:36,5401,41,,,,9423.06,0
20735090,07:30:46,07:30:46,5402,42,,,,9738.2,0
20735090,07:31:28,07:31:28,5404,43,,,,9925.77,0
20735090,07:31:59,07:31:59,5405,44,,,,10069.59,0
20735090,07:32:36,07:32:36,5406,45,,,,10252.43,0
20735090,07:33:08,07:33:08,5407,46,,,,10428.07,0
20735090,07:33:54,07:33:54,5409,47,,,,10666.84,0
20735090,07:34:43,07:34:43,5410,48,,,,10918.26,0
20735090,07:35:22,07:35:22,5411,49,,,,11079.68,0
20735090,07:36:23,07:36:23,4474,50,,,,11370.75,0
20735090,07:37:04,07:37:04,4475,51,,,,11553.98,0
20735090,07:37:43,07:37:43,3597,52,,,,11765.96,0
20735090,07:38:44,07:38:44,3598,53,,,,12107.67,0
20735090,07:40:00,07:40:00,10016,54,,1,,12412.23,
20735120,06:51:00,06:51:00,9946,1,,,1,0,
20735120,06:52:12,06:52:12,10173,2,,,,526.98,0
20735120,06:53:22,06:53:22,10023,3,,,,1030.44,0
20735120,06:54:00,06:54:00,10024,4,,,,1265.23,
20735120,06:55:42,06:55:42,5421,5,,,,1706.09,0
20735120,06:56:28,06:56:28,5422,6,,,,1934.92,0
20735120,06:58:10,06:58:10,5423,7,,,,2280.29,0
20735120,06:58:59,06:58:59,5424,8,,,,2451.11,0
20735120,06:59:47,06:59:47,10746,9,,,,2609.27,0
20735120,07:00:56,07:00:56,2289,10,,,,2829.73,0
20735120,07:01:27,07:01:27,5390,11,,,,2955.53,0
20735120,07:02:00,07:02:00,5391,12,,,,3081.46,0
20735120,07:03:15,07:03:15,5392,13,,,,3298.52,0
20735120,07:04:10,07:04:10,5393,14,,,,3506.4,0
20735120,07:05:25,07:05:25,5394,15,,,,3790.57,0
20735120,07:06:02,07:06:02,5395,16,,,,3945.64,0
20735120,07:06:32,07:06:32,5396,17,,,,4050.78,0
20735120,07:07:17,07:07:17,5397,18,,,,4223.81,0
20735120,07:08:00,07:08:00,6542,19,,,,4405.18,
20735120,07:08:58,07:08:58,2298,20,,,,4611.76,0
20735120,07:10:06,07:10:06,2299,21,,,,4802.85,0
20735120,07:10:50,07:10:50,2300,22,,,,4945.22,0
20735120,07:11:38,07:11:38,4425,23,,,,5118.14,0
20735120,07:12:13,07:12:13,4426,24,,,,5236.16,0
20735120,07:13:38,07:13:38,4427,25,,,,5495.02,0
20735120,07:14:26,07:14:26,4428,26,,,,5657.4,0
20735120,07:15:51,07:15:51,4429,27,,,,5916.91,0
20735120,07:17:24,07:17:24,1153,28,,,,6225.23,0
20735120,07:19:00,07:19:00,9869,29,,,,6526.41,
20735120,07:20:20,07:20:20,1154,30,,,,6912.46,0
20735120,07:21:14,07:21:14,1155,31,,,,7178.05,0
20735120,07:21:46,07:21:46,1156,32,,,,7307.46,0
20735120,07:22:18,07:22:18,1157,33,,,,7456.63,0
20735120,07:23:17,07:23:17,1159,34,,,,7720.02,0
20735120,07:24:11,07:24:11,1160,35,,,,8007.95,0
20735120,07:26:33,07:26:33,3600,36,,,,8557.53,0
20735120,07:27:00,07:27:00,3601,37,,,,8679.97,
20735120,07:27:34,07:27:34,5398,38,,,,8847.23,0
20735120,07:28:18,07:28:18,5399,39,,,,9028.01,0
20735120,07:28:59,07:28:59,5400,40,,,,9222.05,0
20735120,07:29:36,07:29:36,5401,41,,,,9423.06,0
20735120,07:30:46,07:30:46,5402,42,,,,9738.2,0
20735120,07:31:28,07:31:28,5404,43,,,,9925.77,0
20735120,07:31:59,07:31:59,5405,44,,,,10069.59,0
20735120,07:32:36,07:32:36,5406,45,,,,10252.43,0
20735120,07:33:08,07:33:08,5407,46,,,,10428.07,0
20735120,07:33:54,07:33:54,5409,47,,,,10666.84,0
20735120,07:34:43,07:34:43,5410,48,,,,10918.26,0
20735120,07:35:22,07:35:22,5411,49,,,,11079.68,0
20735120,07:36:23,07:36:23,4474,50,,,,11370.75,0
20735120,07:37:04,07:37:04,4475,51,,,,11553.98,0
20735120,07:37:43,07:37:43,3597,52,,,,11765.96,0
20735120,07:38:44,07:38:44,3598,53,,,,12107.67,0
20735120,07:40:00,07:40:00,10016,54,,1,,12412.23,
20735130,06:51:00,06:51:00,9946,1,,,1,0,
20735130,06:52:12,06:52:12,10173,2,,,,526.98,0
20735130,06:53:22,06:53:22,10023,3,,,,1030.44,0
20735130,06:54:00,06:54:00,10024,4,,,,1265.23,
20735130,06:55:42,06:55:42,5421,5,,,,1706.09,0
20735130,06:56:28,06:56:28,5422,6,,,,1934.92,0
20735130,06:58:10,06:58:10,5423,7,,,,2280.29,0
20735130,06:58:59,06:58:59,5424,8,,,,2451.11,0
20735130,06:59:47,06:59:47,10746,9,,,,2609.27,0
20735130,07:00:56,07:00:56,2289,10,,,,2829.73,0
20735130,07:01:27,07:01:27,5390,11,,,,2955.53,0
20735130,07:02:00,07:02:00,5391,12,,,,3081.46,0
20735130,07:03:15,07:03:15,5392,13,,,,3298.52,0
20735130,07:04:10,07:04:10,5393,14,,,,3506.4,0
20735130,07:05:25,07:05:25,5394,15,,,,3790.57,0
20735130,07:06:02,07:06:02,5395,16,,,,3945.64,0
20735130,07:06:32,07:06:32,5396,17,,,,4050.78,0
20735130,07:07:17,07:07:17,5397,18,,,,4223.81,0
20735130,07:08:00,07:08:00,6542,19,,,,4405.18,
20735130,07:08:58,07:08:58,2298,20,,,,4611.76,0
20735130,07:10:06,07:10:06,2299,21,,,,4802.85,0
20735130,07:10:50,07:10:50,2300,22,,,,4945.22,0
20735130,07:11:38,07:11:38,4425,23,,,,5118.14,0
20735130,07:12:13,07:12:13,4426,24,,,,5236.16,0
20735130,07:13:38,07:13:38,4427,25,,,,5495.02,0
20735130,07:14:26,07:14:26,4428,26,,,,5657.4,0
20735130,07:15:51,07:15:51,4429,27,,,,5916.91,0
20735130,07:17:24,07:17:24,1153,28,,,,6225.23,0
20735130,07:19:00,07:19:00,9869,29,,,,6526.41,
20735130,07:20:20,07:20:20,1154,30,,,,6912.46,0
20735130,07:21:14,07:21:14,1155,31,,,,7178.05,0
20735130,07:21:46,07:21:46,1156,32,,,,7307.46,0
20735130,07:22:18,07:22:18,1157,33,,,,7456.63,0
20735130,07:23:17,07:23:17,1159,34,,,,7720.02,0
20735130,07:24:11,07:24:11,1160,35,,,,8007.95,0
20735130,07:26:33,07:26:33,3600,36,,,,8557.53,0
20735130,07:27:00,07:27:00,3601,37,,,,8679.97,
20735130,07:27:34,07:27:34,5398,38,,,,8847.23,0
20735130,07:28:18,07:28:18,5399,39,,,,9028.01,0
20735130,07:28:59,07:28:59,5400,40,,,,9222.05,0
20735130,07:29:36,07:29:36,5401,41,,,,9423.06,0
20735130,07:30:46,07:30:46,5402,42,,,,9738.2,0
20735130,07:31:28,07:31:28,5404,43,,,,9925.77,0
20735130,07:31:59,07:31:59,5405,44,,,,10069.59,0
20735130,07:32:36,07:32:36,5406,45,,,,10252.43,0
20735130,07:33:08,07:33:08,5407,46,,,,10428.07,0
20735130,07:33:54,07:33:54,5409,47,,,,10666.84,0
20735130,07:34:43,07:34:43,5410,48,,,,10918.26,0
20735130,07:35:22,07:35:22,5411,49,,,,11079.68,0
20735130,07:36:23,07:36:23,4474,50,,,,11370.75,0
20735130,07:37:04,07:37:04,4475,51,,,,11553.98,0
20735130,07:37:43,07:37:43,3597,52,,,,11765.96,0
20735130,07:38:44,07:38:44,3598,53,,,,12107.67,0
20735130,07:40:00,07:40:00,10016,54,,1,,12412.23,
20767160,16:30:00,16:30:00,9946,1,,,1,0,
20767160,16:32:00,16:32:00,10173,2,,,,526.98,0
20767160,16:33:56,16:33:56,10023,3,,,,1030.44,0
20767160,16:35:00,16:35:00,10024,4,,,,1265.23,
20767160,16:36:20,16:36:20,5421,5,,,,1706.09,0
20767160,16:36:56,16:36:56,5422,6,,,,1934.92,0
20767160,16:38:17,16:38:17,5423,7,,,,2280.29,0
20767160,16:38:55,16:38:55,5424,8,,,,2451.11,0
20767160,16:39:33,16:39:33,10746,9,,,,2609.27,0
20767160,16:40:27,16:40:27,2289,10,,,,2829.73,0
20767160,16:40:51,16:40:51,5390,11,,,,2955.53,0
20767160,16:41:17,16:41:17,5391,12,,,,3081.46,0
20767160,16:42:16,16:42:16,5392,13,,,,3298.52,0
20767160,16:42:59,16:42:59,5393,14,,,,3506.4,0
20767160,16:43:58,16:43:58,5394,15,,,,3790.57,0
20767160,16:44:27,16:44:27,5395,16,,,,3945.64,0
20767160,16:44:51,16:44:51,5396,17,,,,4050.78,0
20767160,16:45:26,16:45:26,5397,18,,,,4223.81,0
20767160,16:46:00,16:46:00,6542,19,,,,4405.18,
20767160,16:46:58,16:46:58,2298,20,,,,4611.76,0
20767160,16:48:06,16:48:06,2299,21,,,,4802.85,0
20767160,16:48:50,16:48:50,2300,22,,,,4945.22,0
20767160,16:49:38,16:49:38,4425,23,,,,5118.14,0
20767160,16:50:13,16:50:13,4426,24,,,,5236.16,0
20767160,16:51:38,16:51:38,4427,25,,,,5495.02,0
20767160,16:52:26,16:52:26,4428,26,,,,5657.4,0
20767160,16:53:51,16:53:51,4429,27,,,,5916.91,0
20767160,16:55:24,16:55:24,1153,28,,,,6225.23,0
20767160,16:57:00,16:57:00,9869,29,,,,6526.41,
20767160,16:58:40,16:58:40,1154,30,,,,6912.46,0
20767160,16:59:47,16:59:47,1155,31,,,,7178.05,0
20767160,17:00:27,17:00:27,1156,32,,,,7307.46,0
20767160,17:01:08,17:01:08,1157,33,,,,7456.63,0
20767160,17:02:21,17:02:21,1159,34,,,,7720.02,0
20767160,17:03:28,17:03:28,1160,35,,,,8007.95,0
20767160,17:06:26,17:06:26,3600,36,,,,8557.53,0
20767160,17:07:00,17:07:00,3601,37,,,,8679.97,
20767160,17:07:44,17:07:44,5398,38,,,,8847.23,0
20767160,17:08:42,17:08:42,5399,39,,,,9028.01,0
20767160,17:09:36,17:09:36,5400,40,,,,9222.05,0
20767160,17:10:24,17:10:24,5401,41,,,,9423.06,0
20767160,17:11:56,17:11:56,5402,42,,,,9738.2,0
20767160,17:12:50,17:12:50,5404,43,,,,9925.77,0
20767160,17:13:32,17:13:32,5405,44,,,,10069.59,0
20767160,17:14:19,17:14:19,5406,45,,,,10252.43,0
20767160,17:15:01,17:15:01,5407,46,,,,10428.07,0
20767160,17:16:01,17:16:01,5409,47,,,,10666.84,0
20767160,17:17:05,17:17:05,5410,48,,,,10918.26,0
20767160,17:17:56,17:17:56,5411,49,,,,11079.68,0
20767160,17:19:16,17:19:16,4474,50,,,,11370.75,0
20767160,17:20:10,17:20:10,4475,51,,,,11553.98,0
20767160,17:21:01,17:21:01,3597,52,,,,11765.96,0
20767160,17:22:21,17:22:21,3598,53,,,,12107.67,0
20767160,17:24:00,17:24:00,10016,54,,1,,12412.23,
21244070,11:00:00,11:00:00,9946,1,,,1,0,
21244070,11:02:00,11:02:00,10173,2,,,,526.98,0
21244070,11:03:56,11:03:56,10023,3,,,,1030.44,0
21244070,11:05:00,11:05:00,10024,4,,,,1265.23,
21244070,11:06:13,11:06:13,5421,5,,,,1706.09,0
21244070,11:06:45,11:06:45,5422,6,,,,1934.92,0
21244070,11:07:59,11:07:59,5423,7,,,,2280.29,0
21244070,11:08:33,11:08:33,5424,8,,,,2451.11,0
21244070,11:09:08,11:09:08,10746,9,,,,2609.27,0
21244070,11:09:57,11:09:57,2289,10,,,,2829.73,0
21244070,11:10:19,11:10:19,5390,11,,,,2955.53,0
21244070,11:10:43,11:10:43,5391,12,,,,3081.46,0
21244070,11:11:37,11:11:37,5392,13,,,,3298.52,0
21244070,11:12:15,11:12:15,5393,14,,,,3506.4,0
21244070,11:13:09,11:13:09,5394,15,,,,3790.57,0
21244070,11:13:35,11:13:35,5395,16,,,,3945.64,0
21244070,11:13:57,11:13:57,5396,17,,,,4050.78,0
21244070,11:14:29,11:14:29,5397,18,,,,4223.81,0
21244070,11:15:00,11:15:00,6542,19,,,,4405.18,
21244070,11:15:52,11:15:52,2298,20,,,,4611.76,0
21244070,11:16:55,11:16:55,2299,21,,,,4802.85,0
21244070,11:17:35,11:17:35,2300,22,,,,4945.22,0
21244070,11:18:18,11:18:18,4425,23,,,,5118.14,0
21244070,11:18:50,11:18:50,4426,24,,,,5236.16,0
21244070,11:20:07,11:20:07,4427,25,,,,5495.02,0
21244070,11:20:51,11:20:51,4428,26,,,,5657.4,0
21244070,11:22:09,11:22:09,4429,27,,,,5916.91,0
21244070,11:23:32,11:23:32,1153,28,,,,6225.23,0
21244070,11:25:00,11:25:00,9869,29,,,,6526.41,
21244070,11:26:30,11:26:30,1154,30,,,,6912.46,0
21244070,11:27:30,11:27:30,1155,31,,,,7178.05,0
21244070,11:28:07,11:28:07,1156,32,,,,7307.46,0
21244070,11:28:43,11:28:43,1157,33,,,,7456.63,0
21244070,11:29:49,11:29:49,1159,34,,,,7720.02,0
21244070,11:30:49,11:30:49,1160,35,,,,8007.95,0
21244070,11:33:29,11:33:29,3600,36,,,,8557.53,0
21244070,11:34:00,11:34:00,3601,37,,,,8679.97,
21244070,11:34:47,11:34:47,5398,38,,,,8847.23,0
21244070,11:35:48,11:35:48,5399,39,,,,9028.01,0
21244070,11:36:45,11:36:45,5400,40,,,,9222.05,0
21244070,11:37:36,11:37:36,5401,41,,,,9423.06,0
21244070,11:39:13,11:39:13,5402,42,,,,9738.2,0
21244070,11:40:11,11:40:11,5404,43,,,,9925.77,0
21244070,11:40:55,11:40:55,5405,44,,,,10069.59,0
21244070,11:41:45,11:41:45,5406,45,,,,10252.43,0
21244070,11:42:29,11:42:29,5407,46,,,,10428.07,0
21244070,11:43:33,11:43:33,5409,47,,,,10666.84,0
21244070,11:44:41,11:44:41,5410,48,,,,10918.26,0
21244070,11:45:35,11:45:35,5411,49,,,,11079.68,0
21244070,11:46:59,11:46:59,4474,50,,,,11370.75,0
21244070,11:47:57,11:47:57,4475,51,,,,11553.98,0
21244070,11:48:51,11:48:51,3597,52,,,,11765.96,0
21244070,11:50:15,11:50:15,3598,53,,,,12107.67,0
21244070,11:52:00,11:52:00,10016,54,,1,,12412.23,
21244100,11:00:00,11:00:00,9946,1,,,1,0,
21244100,11:02:00,11:02:00,10173,2,,,,526.98,0
21244100,11:03:56,11:03:56,10023,3,,,,1030.44,0
21244100,11:05:00,11:05:00,10024,4,,,,1265.23,
21244100,11:06:13,11:06:13,5421,5,,,,1706.09,0
21244100,11:06:45,11:06:45,5422,6,,,,1934.92,0
21244100,11:07:59,11:07:59,5423,7,,,,2280.29,0
21244100,11:08:33,11:08:33,5424,8,,,,2451.11,0
21244100,11:09:08,11:09:08,10746,9,,,,2609.27,0
21244100,11:09:57,11:09:57,2289,10,,,,2829.73,0
21244100,11:10:19,11:10:19,5390,11,,,,2955.53,0
21244100,11:10:43,11:10:43,5391,12,,,,3081.46,0
21244100,11:11:37,11:11:37,5392,13,,,,3298.52,0
21244100,11:12:15,11:12:15,5393,14,,,,3506.4,0
21244100,11:13:09,11:13:09,5394,15,,,,3790.57,0
21244100,11:13:35,11:13:35,5395,16,,,,3945.64,0
21244100,11:13:57,11:13:57,5396,17,,,,4050.78,0
21244100,11:14:29,11:14:29,5397,18,,,,4223.81,0
21244100,11:15:00,11:15:00,6542,19,,,,4405.18,
21244100,11:15:52,11:15:52,2298,20,,,,4611.76,0
21244100,11:16:55,11:16:55,2299,21,,,,4802.85,0
21244100,11:17:35,11:17:35,2300,22,,,,4945.22,0
21244100,11:18:18,11:18:18,4425,23,,,,5118.14,0
21244100,11:18:50,11:18:50,4426,24,,,,5236.16,0
21244100,11:20:07,11:20:07,4427,25,,,,5495.02,0
21244100,11:20:51,11:20:51,4428,26,,,,5657.4,0
21244100,11:22:09,11:22:09,4429,27,,,,5916.91,0
21244100,11:23:32,11:23:32,1153,28,,,,6225.23,0
21244100,11:25:00,11:25:00,9869,29,,,,6526.41,
21244100,11:26:30,11:26:30,1154,30,,,,6912.46,0
21244100,11:27:30,11:27:30,1155,31,,,,7178.05,0
21244100,11:28:07,11:28:07,1156,32,,,,7307.46,0
21244100,11:28:43,11:28:43,1157,33,,,,7456.63,0
21244100,11:29:49,11:29:49,1159,34,,,,7720.02,0
21244100,11:30:49,11:30:49,1160,35,,,,8007.95,0
21244100,11:33:29,11:33:29,3600,36,,,,8557.53,0
21244100,11:34:00,11:34:00,3601,37,,,,8679.97,
21244100,11:34:47,11:34:47,5398,38,,,,8847.23,0
21244100,11:35:48,11:35:48,5399,39,,,,9028.01,0
21244100,11:36:45,11:36:45,5400,40,,,,9222.05,0
21244100,11:37:36,11:37:36,5401,41,,,,9423.06,0
21244100,11:39:13,11:39:13,5402,42,,,,9738.2,0
21244100,11:40:11,11:40:11,5404,43,,,,9925.77,0
21244100,11:40:55,11:40:55,5405,44,,,,10069.59,0
21244100,11:41:45,11:41:45,5406,45,,,,10252.43,0
21244100,11:42:29,11:42:29,5407,46,,,,10428.07,0
21244100,11:43:33,11:43:33,5409,47,,,,10666.84,0
21244100,11:44:41,11:44:41,5410,48,,,,10918.26,0
21244100,11:45:35,11:45:35,5411,49,,,,11079.68,0
21244100,11:46:59,11:46:59,4474,50,,,,11370.75,0
21244100,11:47:57,11:47:57,4475,51,,,,11553.98,0
21244100,11:48:51,11:48:51,3597,52,,,,11765.96,0
21244100,11:50:15,11:50:15,3598,53,,,,12107.67,0
21244100,11:52:00,11:52:00,10016,54,,1,,12412.23,
21244140,11:00:00,11:00:00,9946,1,,,1,0,
21244140,11:02:00,11:02:00,10173,2,,,,526.98,0
21244140,11:03:56,11:03:56,10023,3,,,,1030.44,0
21244140,11:05:00,11:05:00,10024,4,,,,1265.23,
21244140,11:06:13,11:06:13,5421,5,,,,1706.09,0
21244140,11:06:45,11:06:45,5422,6,,,,1934.92,0
21244140,11:07:59,11:07:59,5423,7,,,,2280.29,0
21244140,11:08:33,11:08:33,5424,8,,,,2451.11,0
21244140,11:09:08,11:09:08,10746,9,,,,2609.27,0
21244140,11:09:57,11:09:57,2289,10,,,,2829.73,0
21244140,11:10:19,11:10:19,5390,11,,,,2955.53,0
21244140,11:10:43,11:10:43,5391,12,,,,3081.46,0
21244140,11:11:37,11:11:37,5392,13,,,,3298.52,0
21244140,11:12:15,11:12:15,5393,14,,,,3506.4,0
21244140,11:13:09,11:13:09,5394,15,,,,3790.57,0
21244140,11:13:35,11:13:35,5395,16,,,,3945.64,0
21244140,11:13:57,11:13:57,5396,17,,,,4050.78,0
21244140,11:14:29,11:14:29,5397,18,,,,4223.81,0
21244140,11:15:00,11:15:00,6542,19,,,,4405.18,
21244140,11:15:52,11:15:52,2298,20,,,,4611.76,0
21244140,11:16:55,11:16:55,2299,21,,,,4802.85,0
21244140,11:17:35,11:17:35,2300,22,,,,4945.22,0
21244140,11:18:18,11:18:18,4425,23,,,,5118.14,0
21244140,11:18:50,11:18:50,4426,24,,,,5236.16,0
21244140,11:20:07,11:20:07,4427,25,,,,5495.02,0
21244140,11:20:51,11:20:51,4428,26,,,,5657.4,0
21244140,11:22:09,11:22:09,4429,27,,,,5916.91,0
21244140,11:23:32,11:23:32,1153,28,,,,6225.23,0
21244140,11:25:00,11:25:00,9869,29,,,,6526.41,
21244140,11:26:30,11:26:30,1154,30,,,,6912.46,0
21244140,11:27:30,11:27:30,1155,31,,,,7178.05,0
21244140,11:28:07,11:28:07,1156,32,,,,7307.46,0
21244140,11:28:43,11:28:43,1157,33,,,,7456.63,0
21244140,11:29:49,11:29:49,1159,34,,,,7720.02,0
21244140,11:30:49,11:30:49,1160,35,,,,8007.95,0
21244140,11:33:29,11:33:29,3600,36,,,,8557.53,0
21244140,11:34:00,11:34:00,3601,37,,,,8679.97,
21244140,11:34:47,11:34:47,5398,38,,,,8847.23,0
21244140,11:35:48,11:35:48,5399,39,,,,9028.01,0
21244140,11:36:45,11:36:45,5400,40,,,,9222.05,0
21244140,11:37:36,11:37:36,5401,41,,,,9423.06,0
21244140,11:39:13,11:39:13,5402,42,,,,9738.2,0
21244140,11:40:11,11:40:11,5404,43,,,,9925.77,0
21244140,11:40:55,11:40:55,5405,44,,,,10069.59,0
21244140,11:41:45,11:41:45,5406,45,,,,10252.43,0
21244140,11:42:29,11:42:29,5407,46,,,,10428.07,0
21244140,11:43:33,11:43:33,5409,47,,,,10666.84,0
21244140,11:44:41,11:44:41,5410,48,,,,10918.26,0
21244140,11:45:35,11:45:35,5411,49,,,,11079.68,0
21244140,11:46:59,11:46:59,4474,50,,,,11370.75,0
21244140,11:47:57,11:47:57,4475,51,,,,11553.98,0
21244140,11:48:51,11:48:51,3597,52,,,,11765.96,0
21244140,11:50:15,11:50:15,3598,53,,,,12107.67,0
21244140,11:52:00,11:52:00,10016,54,,1,,12412.23,
21385010,16:27:00,16:27:00,9946,1,,,1,0,
21385010,16:29:00,16:29:00,10173,2,,,,526.98,0
21385010,16:30:56,16:30:56,10023,3,,,,1030.44,0
21385010,16:32:00,16:32:00,10024,4,,,,1265.23,
21385010,16:33:20,16:33:20,5421,5,,,,1706.09,0
21385010,16:33:56,16:33:56,5422,6,,,,1934.92,0
21385010,16:35:17,16:35:17,5423,7,,,,2280.29,0
21385010,16:35:55,16:35:55,5424,8,,,,2451.11,0
21385010,16:36:33,16:36:33,10746,9,,,,2609.27,0
21385010,16:37:27,16:37:27,2289,10,,,,2829.73,0
21385010,16:37:51,16:37:51,5390,11,,,,2955.53,0
21385010,16:38:17,16:38:17,5391,12,,,,3081.46,0
21385010,16:39:16,16:39:16,5392,13,,,,3298.52,0
21385010,16:39:59,16:39:59,5393,14,,,,3506.4,0
21385010,16:40:58,16:40:58,5394,15,,,,3790.57,0
21385010,16:41:27,16:41:27,5395,16,,,,3945.64,0
21385010,16:41:51,16:41:51,5396,17,,,,4050.78,0
21385010,16:42:26,16:42:26,5397,18,,,,4223.81,0
21385010,16:43:00,16:43:00,6542,19,,,,4405.18,
21385010,16:43:58,16:43:58,2298,20,,,,4611.76,0
21385010,16:45:06,16:45:06,2299,21,,,,4802.85,0
21385010,16:45:50,16:45:50,2300,22,,,,4945.22,0
21385010,16:46:38,16:46:38,4425,23,,,,5118.14,0
21385010,16:47:13,16:47:13,4426,24,,,,5236.16,0
21385010,16:48:38,16:48:38,4427,25,,,,5495.02,0
21385010,16:49:26,16:49:26,4428,26,,,,5657.4,0
21385010,16:50:51,16:50:51,4429,27,,,,5916.91,0
21385010,16:52:24,16:52:24,1153,28,,,,6225.23,0
21385010,16:54:00,16:54:00,9869,29,,,,6526.41,
21385010,16:55:40,16:55:40,1154,30,,,,6912.46,0
21385010,16:56:47,16:56:47,1155,31,,,,7178.05,0
21385010,16:57:27,16:57:27,1156,32,,,,7307.46,0
21385010,16:58:08,16:58:08,1157,33,,,,7456.63,0
21385010,16:59:21,16:59:21,1159,34,,,,7720.02,0
21385010,17:00:28,17:00:28,1160,35,,,,8007.95,0
21385010,17:03:26,17:03:26,3600,36,,,,8557.53,0
21385010,17:04:00,17:04:00,3601,37,,,,8679.97,
21385010,17:04:44,17:04:44,5398,38,,,,8847.23,0
21385010,17:05:42,17:05:42,5399,39,,,,9028.01,0
21385010,17:06:36,17:06:36,5400,40,,,,9222.05,0
21385010,17:07:24,17:07:24,5401,41,,,,9423.06,0
21385010,17:08:56,17:08:56,5402,42,,,,9738.2,0
21385010,17:09:50,17:09:50,5404,43,,,,9925.77,0
21385010,17:10:32,17:10:32,5405,44,,,,10069.59,0
21385010,17:11:19,17:11:19,5406,45,,,,10252.43,0
21385010,17:12:01,17:12:01,5407,46,,,,10428.07,0
21385010,17:13:01,17:13:01,5409,47,,,,10666.84,0
21385010,17:14:05,17:14:05,5410,48,,,,10918.26,0
21385010,17:14:56,17:14:56,5411,49,,,,11079.68,0
21385010,17:16:16,17:16:16,4474,50,,,,11370.75,0
21385010,17:17:10,17:17:10,4475,51,,,,11553.98,0
21385010,17:18:01,17:18:01,3597,52,,,,11765.96,0
21385010,17:19:21,17:19:21,3598,53,,,,12107.67,0
21385010,17:21:00,17:21:00,10016,54,,1,,12412.23,
21385110,16:27:00,16:27:00,9946,1,,,1,0,
21385110,16:29:00,16:29:00,10173,2,,,,526.98,0
21385110,16:30:56,16:30:56,10023,3,,,,1030.44,0
21385110,16:32:00,16:32:00,10024,4,,,,1265.23,
21385110,16:33:20,16:33:20,5421,5,,,,1706.09,0
21385110,16:33:56,16:33:56,5422,6,,,,1934.92,0
21385110,16:35:17,16:35:17,5423,7,,,,2280.29,0
21385110,16:35:55,16:35:55,5424,8,,,,2451.11,0
21385110,16:36:33,16:36:33,10746,9,,,,2609.27,0
21385110,16:37:27,16:37:27,2289,10,,,,2829.73,0
21385110,16:37:51,16:37:51,5390,11,,,,2955.53,0
21385110,16:38:17,16:38:17,5391,12,,,,3081.46,0
21385110,16:39:16,16:39:16,5392,13,,,,3298.52,0
21385110,16:39:59,16:39:59,5393,14,,,,3506.4,0
21385110,16:40:58,16:40:58,5394,15,,,,3790.57,0
21385110,16:41:27,16:41:27,5395,16,,,,3945.64,0
21385110,16:41:51,16:41:51,5396,17,,,,4050.78,0
21385110,16:42:26,16:42:26,5397,18,,,,4223.81,0
21385110,16:43:00,16:43:00,6542,19,,,,4405.18,
21385110,16:43:58,16:43:58,2298,20,,,,4611.76,0
21385110,16:45:06,16:45:06,2299,21,,,,4802.85,0
21385110,16:45:50,16:45:50,2300,22,,,,4945.22,0
21385110,16:46:38,16:46:38,4425,23,,,,5118.14,0
21385110,16:47:13,16:47:13,4426,24,,,,5236.16,0
21385110,16:48:38,16:48:38,4427,25,,,,5495.02,0
21385110,16:49:26,16:49:26,4428,26,,,,5657.4,0
21385110,16:50:51,16:50:51,4429,27,,,,5916.91,0
21385110,16:52:24,16:52:24,1153,28,,,,6225.23,0
21385110,16:54:00,16:54:00,9869,29,,,,6526.41,
21385110,16:55:40,16:55:40,1154,30,,,,6912.46,0
21385110,16:56:47,16:56:47,1155,31,,,,7178.05,0
21385110,16:57:27,16:57:27,1156,32,,,,7307.46,0
21385110,16:58:08,16:58:08,1157,33,,,,7456.63,0
21385110,16:59:21,16:59:21,1159,34,,,,7720.02,0
21385110,17:00:28,17:00:28,1160,35,,,,8007.95,0
21385110,17:03:26,17:03:26,3600,36,,,,8557.53,0
21385110,17:04:00,17:04:00,3601,37,,,,8679.97,
21385110,17:04:44,17:04:44,5398,38,,,,8847.23,0
21385110,17:05:42,17:05:42,5399,39,,,,9028.01,0
21385110,17:06:36,17:06:36,5400,40,,,,9222.05,0
21385110,17:07:24,17:07:24,5401,41,,,,9423.06,0
21385110,17:08:56,17:08:56,5402,42,,,,9738.2,0
21385110,17:09:50,17:09:50,5404,43,,,,9925.77,0
21385110,17:10:32,17:10:32,5405,44,,,,10069.59,0
21385110,17:11:19,17:11:19,5406,45,,,,10252.43,0
21385110,17:12:01,17:12:01,5407,46,,,,10428.07,0
21385110,17:13:01,17:13:01,5409,47,,,,10666.84,0
21385110,17:14:05,17:14:05,5410,48,,,,10918.26,0
21385110,17:14:56,17:14:56,5411,49,,,,11079.68,0
21385110,17:16:16,17:16:16,4474,50,,,,11370.75,0
21385110,17:17:10,17:17:10,4475,51,,,,11553.98,0
21385110,17:18:01,17:18:01,3597,52,,,,11765.96,0
21385110,17:19:21,17:19:21,3598,53,,,,12107.67,0
21385110,17:21:00,17:21:00,10016,54,,1,,12412.23,
21385150,16:27:00,16:27:00,9946,1,,,1,0,
21385150,16:29:00,16:29:00,10173,2,,,,526.98,0
21385150,16:30:56,16:30:56,10023,3,,,,1030.44,0
21385150,16:32:00,16:32:00,10024,4,,,,1265.23,
21385150,16:33:20,16:33:20,5421,5,,,,1706.09,0
21385150,16:33:56,16:33:56,5422,6,,,,1934.92,0
21385150,16:35:17,16:35:17,5423,7,,,,2280.29,0
21385150,16:35:55,16:35:55,5424,8,,,,2451.11,0
21385150,16:36:33,16:36:33,10746,9,,,,2609.27,0
21385150,16:37:27,16:37:27,2289,10,,,,2829.73,0
21385150,16:37:51,16:37:51,5390,11,,,,2955.53,0
21385150,16:38:17,16:38:17,5391,12,,,,3081.46,0
21385150,16:39:16,16:39:16,5392,13,,,,3298.52,0
21385150,16:39:59,16:39:59,5393,14,,,,3506.4,0
21385150,16:40:58,16:40:58,5394,15,,,,3790.57,0
21385150,16:41:27,16:41:27,5395,16,,,,3945.64,0
21385150,16:41:51,16:41:51,5396,17,,,,4050.78,0
21385150,16:42:26,16:42:26,5397,18,,,,4223.81,0
21385150,16:43:00,16:43:00,6542,19,,,,4405.18,
21385150,16:43:58,16:43:58,2298,20,,,,4611.76,0
21385150,16:45:06,16:45:06,2299,21,,,,4802.85,0
21385150,16:45:50,16:45:50,2300,22,,,,4945.22,0
21385150,16:46:38,16:46:38,4425,23,,,,5118.14,0
21385150,16:47:13,16:47:13,4426,24,,,,5236.16,0
21385150,16:48:38,16:48:38,4427,25,,,,5495.02,0
21385150,16:49:26,16:49:26,4428,26,,,,5657.4,0
21385150,16:50:51,16:50:51,4429,27,,,,5916.91,0
21385150,16:52:24,16:52:24,1153,28,,,,6225.23,0
21385150,16:54:00,16:54:00,9869,29,,,,6526.41,
21385150,16:55:40,16:55:40,1154,30,,,,6912.46,0
21385150,16:56:47,16:56:47,1155,31,,,,7178.05,0
21385150,16:57:27,16:57:27,1156,32,,,,7307.46,0
21385150,16:58:08,16:58:08,1157,33,,,,7456.63,0
21385150,16:59:21,16:59:21,1159,34,,,,7720.02,0
21385150,17:00:28,17:00:28,1160,35,,,,8007.95,0
21385150,17:03:26,17:03:26,3600,36,,,,8557.53,0
21385150,17:04:00,17:04:00,3601,37,,,,8679.97,
21385150,17:04:44,17:04:44,5398,38,,,,8847.23,0
21385150,17:05:42,17:05:42,5399,39,,,,9028.01,0
21385150,17:06:36,17:06:36,5400,40,,,,9222.05,0
21385150,17:07:24,17:07:24,5401,41,,,,9423.06,0
21385150,17:08:56,17:08:56,5402,42,,,,9738.2,0
21385150,17:09:50,17:09:50,5404,43,,,,9925.77,0
21385150,17:10:32,17:10:32,5405,44,,,,10069.59,0
21385150,17:11:19,17:11:19,5406,45,,,,10252.43,0
21385150,17:12:01,17:12:01,5407,46,,,,10428.07,0
21385150,17:13:01,17:13:01,5409,47,,,,10666.84,0
21385150,17:14:05,17:14:05,5410,48,,,,10918.26,0
21385150,17:14:56,17:14:56,5411,49,,,,11079.68,0
21385150,17:16:16,17:16:16,4474,50,,,,11370.75,0
21385150,17:17:10,17:17:10,4475,51,,,,11553.98,0
21385150,17:18:01,17:18:01,3597,52,,,,11765.96,0
21385150,17:19:21,17:19:21,3598,53,,,,12107.67,0
21385150,17:21:00,17:21:00,10016,54,,1,,12412.23,
21557070,13:00:00,13:00:00,9946,1,,,1,0,
21557070,13:02:00,13:02:00,10173,2,,,,526.98,0
21557070,13:03:56,13:03:56,10023,3,,,,1030.44,0
21557070,13:05:00,13:05:00,10024,4,,,,1265.23,
21557070,13:06:20,13:06:20,5421,5,,,,1706.09,0
21557070,13:06:56,13:06:56,5422,6,,,,1934.92,0
21557070,13:08:17,13:08:17,5423,7,,,,2280.29,0
21557070,13:08:55,13:08:55,5424,8,,,,2451.11,0
21557070,13:09:33,13:09:33,10746,9,,,,2609.27,0
21557070,13:10:27,13:10:27,2289,10,,,,2829.73,0
21557070,13:10:51,13:10:51,5390,11,,,,2955.53,0
21557070,13:11:17,13:11:17,5391,12,,,,3081.46,0
21557070,13:12:16,13:12:16,5392,13,,,,3298.52,0
21557070,13:12:59,13:12:59,5393,14,,,,3506.4,0
21557070,13:13:58,13:13:58,5394,15,,,,3790.57,0
21557070,13:14:27,13:14:27,5395,16,,,,3945.64,0
21557070,13:14:51,13:14:51,5396,17,,,,4050.78,0
21557070,13:15:26,13:15:26,5397,18,,,,4223.81,0
21557070,13:16:00,13:16:00,6542,19,,,,4405.18,
21557070,13:16:58,13:16:58,2298,20,,,,4611.76,0
21557070,13:18:06,13:18:06,2299,21,,,,4802.85,0
21557070,13:18:50,13:18:50,2300,22,,,,4945.22,0
21557070,13:19:38,13:19:38,4425,23,,,,5118.14,0
21557070,13:20:13,13:20:13,4426,24,,,,5236.16,0
21557070,13:21:38,13:21:38,4427,25,,,,5495.02,0
21557070,13:22:26,13:22:26,4428,26,,,,5657.4,0
21557070,13:23:51,13:23:51,4429,27,,,,5916.91,0
21557070,13:25:24,13:25:24,1153,28,,,,6225.23,0
21557070,13:27:00,13:27:00,9869,29,,,,6526.41,
21557070,13:28:40,13:28:40,1154,30,,,,6912.46,0
21557070,13:29:47,13:29:47,1155,31,,,,7178.05,0
21557070,13:30:27,13:30:27,1156,32,,,,7307.46,0
21557070,13:31:08,13:31:08,1157,33,,,,7456.63,0
21557070,13:32:21,13:32:21,1159,34,,,,7720.02,0
21557070,13:33:28,13:33:28,1160,35,,,,8007.95,0
21557070,13:36:26,13:36:26,3600,36,,,,8557.53,0
21557070,13:37:00,13:37:00,3601,37,,,,8679.97,
21557070,13:37:47,13:37:47,5398,38,,,,8847.23,0
21557070,13:38:48,13:38:48,5399,39,,,,9028.01,0
21557070,13:39:45,13:39:45,5400,40,,,,9222.05,0
21557070,13:40:36,13:40:36,5401,41,,,,9423.06,0
21557070,13:42:13,13:42:13,5402,42,,,,9738.2,0
21557070,13:43:11,13:43:11,5404,43,,,,9925.77,0
21557070,13:43:55,13:43:55,5405,44,,,,10069.59,0
21557070,13:44:45,13:44:45,5406,45,,,,10252.43,0
21557070,13:45:29,13:45:29,5407,46,,,,10428.07,0
21557070,13:46:33,13:46:33,5409,47,,,,10666.84,0
21557070,13:47:41,13:47:41,5410,48,,,,10918.26,0
21557070,13:48:35,13:48:35,5411,49,,,,11079.68,0
21557070,13:49:59,13:49:59,4474,50,,,,11370.75,0
21557070,13:50:57,13:50:57,4475,51,,,,11553.98,0
21557070,13:51:51,13:51:51,3597,52,,,,11765.96,0
21557070,13:53:15,13:53:15,3598,53,,,,12107.67,0
21557070,13:55:00,13:55:00,10016,54,,1,,12412.23,
21557100,13:00:00,13:00:00,9946,1,,,1,0,
21557100,13:02:00,13:02:00,10173,2,,,,526.98,0
21557100,13:03:56,13:03:56,10023,3,,,,1030.44,0
21557100,13:05:00,13:05:00,10024,4,,,,1265.23,
21557100,13:06:20,13:06:20,5421,5,,,,1706.09,0
21557100,13:06:56,13:06:56,5422,6,,,,1934.92,0
21557100,13:08:17,13:08:17,5423,7,,,,2280.29,0
21557100,13:08:55,13:08:55,5424,8,,,,2451.11,0
21557100,13:09:33,13:09:33,10746,9,,,,2609.27,0
21557100,13:10:27,13:10:27,2289,10,,,,2829.73,0
21557100,13:10:51,13:10:51,5390,11,,,,2955.53,0
21557100,13:11:17,13:11:17,5391,12,,,,3081.46,0
21557100,13:12:16,13:12:16,5392,13,,,,3298.52,0
21557100,13:12:59,13:12:59,5393,14,,,,3506.4,0
21557100,13:13:58,13:13:58,5394,15,,,,3790.57,0
21557100,13:14:27,13:14:27,5395,16,,,,3945.64,0
21557100,13:14:51,13:14:51,5396,17,,,,4050.78,0
21557100,13:15:26,13:15:26,5397,18,,,,4223.81,0
21557100,13:16:00,13:16:00,6542,19,,,,4405.18,
21557100,13:16:58,13:16:58,2298,20,,,,4611.76,0
21557100,13:18:06,13:18:06,2299,21,,,,4802.85,0
21557100,13:18:50,13:18:50,2300,22,,,,4945.22,0
21557100,13:19:38,13:19:38,4425,23,,,,5118.14,0
21557100,13:20:13,13:20:13,4426,24,,,,5236.16,0
21557100,13:21:38,13:21:38,4427,25,,,,5495.02,0
21557100,13:22:26,13:22:26,4428,26,,,,5657.4,0
21557100,13:23:51,13:23:51,4429,27,,,,5916.91,0
21557100,13:25:24,13:25:24,1153,28,,,,6225.23,0
21557100,13:27:00,13:27:00,9869,29,,,,6526.41,
21557100,13:28:40,13:28:40,1154,30,,,,6912.46,0
21557100,13:29:47,13:29:47,1155,31,,,,7178.05,0
21557100,13:30:27,13:30:27,1156,32,,,,7307.46,0
21557100,13:31:08,13:31:08,1157,33,,,,7456.63,0
21557100,13:32:21,13:32:21,1159,34,,,,7720.02,0
21557100,13:33:28,13:33:28,1160,35,,,,8007.95,0
21557100,13:36:26,13:36:26,3600,36,,,,8557.53,0
21557100,13:37:00,13:37:00,3601,37,,,,8679.97,
21557100,13:37:47,13:37:47,5398,38,,,,8847.23,0
21557100,13:38:48,13:38:48,5399,39,,,,9028.01,0
21557100,13:39:45,13:39:45,5400,40,,,,9222.05,0
21557100,13:40:36,13:40:36,5401,41,,,,9423.06,0
21557100,13:42:13,13:42:13,5402,42,,,,9738.2,0
21557100,13:43:11,13:43:11,5404,43,,,,9925.77,0
21557100,13:43:55,13:43:55,5405,44,,,,10069.59,0
21557100,13:44:45,13:44:45,5406,45,,,,10252.43,0
21557100,13:45:29,13:45:29,5407,46,,,,10428.07,0
21557100,13:46:33,13:46:33,5409,47,,,,10666.84,0
21557100,13:47:41,13:47:41,5410,48,,,,10918.26,0
21557100,13:48:35,13:48:35,5411,49,,,,11079.68,0
21557100,13:49:59,13:49:59,4474,50,,,,11370.75,0
21557100,13:50:57,13:50:57,4475,51,,,,11553.98,0
21557100,13:51:51,13:51:51,3597,52,,,,11765.96,0
21557100,13:53:15,13:53:15,3598,53,,,,12107.67,0
21557100,13:55:00,13:55:00,10016,54,,1,,12412.23,
21557140,13:00:00,13:00:00,9946,1,,,1,0,
21557140,13:02:00,13:02:00,10173,2,,,,526.98,0
21557140,13:03:56,13:03:56,10023,3,,,,1030.44,0
21557140,13:05:00,13:05:00,10024,4,,,,1265.23,
21557140,13:06:20,13:06:20,5421,5,,,,1706.09,0
21557140,13:06:56,13:06:56,5422,6,,,,1934.92,0
21557140,13:08:17,13:08:17,5423,7,,,,2280.29,0
21557140,13:08:55,13:08:55,5424,8,,,,2451.11,0
21557140,13:09:33,13:09:33,10746,9,,,,2609.27,0
21557140,13:10:27,13:10:27,2289,10,,,,2829.73,0
21557140,13:10:51,13:10:51,5390,11,,,,2955.53,0
21557140,13:11:17,13:11:17,5391,12,,,,3081.46,0
21557140,13:12:16,13:12:16,5392,13,,,,3298.52,0
21557140,13:12:59,13:12:59,5393,14,,,,3506.4,0
21557140,13:13:58,13:13:58,5394,15,,,,3790.57,0
21557140,13:14:27,13:14:27,5395,16,,,,3945.64,0
21557140,13:14:51,13:14:51,5396,17,,,,4050.78,0
21557140,13:15:26,13:15:26,5397,18,,,,4223.81,0
21557140,13:16:00,13:16:00,6542,19,,,,4405.18,
21557140,13:16:58,13:16:58,2298,20,,,,4611.76,0
21557140,13:18:06,13:18:06,2299,21,,,,4802.85,0
21557140,13:18:50,13:18:50,2300,22,,,,4945.22,0
21557140,13:19:38,13:19:38,4425,23,,,,5118.14,0
21557140,13:20:13,13:20:13,4426,24,,,,5236.16,0
21557140,13:21:38,13:21:38,4427,25,,,,5495.02,0
21557140,13:22:26,13:22:26,4428,26,,,,5657.4,0
21557140,13:23:51,13:23:51,4429,27,,,,5916.91,0
21557140,13:25:24,13:25:24,1153,28,,,,6225.23,0
21557140,13:27:00,13:27:00,9869,29,,,,6526.41,
21557140,13:28:40,13:28:40,1154,30,,,,6912.46,0
21557140,13:29:47,13:29:47,1155,31,,,,7178.05,0
21557140,13:30:27,13:30:27,1156,32,,,,7307.46,0
21557140,13:31:08,13:31:08,1157,33,,,,7456.63,0
21557140,13:32:21,13:32:21,1159,34,,,,7720.02,0
21557140,13:33:28,13:33:28,1160,35,,,,8007.95,0
21557140,13:36:26,13:36:26,3600,36,,,,8557.53,0
21557140,13:37:00,13:37:00,3601,37,,,,8679.97,
21557140,13:37:47,13:37:47,5398,38,,,,8847.23,0
21557140,13:38:48,13:38:48,5399,39,,,,9028.01,0
21557140,13:39:45,13:39:45,5400,40,,,,9222.05,0
21557140,13:40:36,13:40:36,5401,41,,,,9423.06,0
21557140,13:42:13,13:42:13,5402,42,,,,9738.2,0
21557140,13:43:11,13:43:11,5404,43,,,,9925.77,0
21557140,13:43:55,13:43:55,5405,44,,,,10069.59,0
21557140,13:44:45,13:44:45,5406,45,,,,10252.43,0
21557140,13:45:29,13:45:29,5407,46,,,,10428.07,0
21557140,13:46:33,13:46:33,5409,47,,,,10666.84,0
21557140,13:47:41,13:47:41,5410,48,,,,10918.26,0
21557140,13:48:35,13:48:35,5411,49,,,,11079.68,0
21557140,13:49:59,13:49:59,4474,50,,,,11370.75,0
21557140,13:50:57,13:50:57,4475,51,,,,11553.98,0
21557140,13:51:51,13:51:51,3597,52,,,,11765.96,0
21557140,13:53:15,13:53:15,3598,53,,,,12107.67,0
21557140,13:55:00,13:55:00,10016,54,,1,,12412.23,
21699020,15:36:00,15:36:00,9946,1,,,1,0,
21699020,15:38:24,15:38:24,10173,2,,,,526.98,0
21699020,15:40:44,15:40:44,10023,3,,,,1030.44,0
21699020,15:42:00,15:42:00,10024,4,,,,1265.23,
21699020,15:43:42,15:43:42,5421,5,,,,1706.09,0
21699020,15:44:28,15:44:28,5422,6,,,,1934.92,0
21699020,15:46:10,15:46:10,5423,7,,,,2280.29,0
21699020,15:46:59,15:46:59,5424,8,,,,2451.11,0
21699020,15:47:47,15:47:47,10746,9,,,,2609.27,0
21699020,15:48:56,15:48:56,2289,10,,,,2829.73,0
21699020,15:49:27,15:49:27,5390,11,,,,2955.53,0
21699020,15:50:00,15:50:00,5391,12,,,,3081.46,0
21699020,15:51:15,15:51:15,5392,13,,,,3298.52,0
21699020,15:52:10,15:52:10,5393,14,,,,3506.4,0
21699020,15:53:25,15:53:25,5394,15,,,,3790.57,0
21699020,15:54:02,15:54:02,5395,16,,,,3945.64,0
21699020,15:54:32,15:54:32,5396,17,,,,4050.78,0
21699020,15:55:17,15:55:17,5397,18,,,,4223.81,0
21699020,15:56:00,15:56:00,6542,19,,,,4405.18,
21699020,15:57:03,15:57:03,2298,20,,,,4611.76,0
21699020,15:58:18,15:58:18,2299,21,,,,4802.85,0
21699020,15:59:06,15:59:06,2300,22,,,,4945.22,0
21699020,15:59:58,15:59:58,4425,23,,,,5118.14,0
21699020,16:00:36,16:00:36,4426,24,,,,5236.16,0
21699020,16:02:09,16:02:09,4427,25,,,,5495.02,0
21699020,16:03:01,16:03:01,4428,26,,,,5657.4,0
21699020,16:04:34,16:04:34,4429,27,,,,5916.91,0
21699020,16:06:15,16:06:15,1153,28,,,,6225.23,0
21699020,16:08:00,16:08:00,9869,29,,,,6526.41,
21699020,16:09:40,16:09:40,1154,30,,,,6912.46,0
21699020,16:10:47,16:10:47,1155,31,,,,7178.05,0
21699020,16:11:27,16:11:27,1156,32,,,,7307.46,0
21699020,16:12:08,16:12:08,1157,33,,,,7456.63,0
21699020,16:13:21,16:13:21,1159,34,,,,7720.02,0
21699020,16:14:28,16:14:28,1160,35,,,,8007.95,0
21699020,16:17:26,16:17:26,3600,36,,,,8557.53,0
21699020,16:18:00,16:18:00,3601,37,,,,8679.97,
21699020,16:18:34,16:18:34,5398,38,,,,8847.23,0
21699020,16:19:18,16:19:18,5399,39,,,,9028.01,0
21699020,16:19:59,16:19:59,5400,40,,,,9222.05,0
21699020,16:20:36,16:20:36,5401,41,,,,9423.06,0
21699020,16:21:46,16:21:46,5402,42,,,,9738.2,0
21699020,16:22:28,16:22:28,5404,43,,,,9925.77,0
21699020,16:22:59,16:22:59,5405,44,,,,10069.59,0
21699020,16:23:36,16:23:36,5406,45,,,,10252.43,0
21699020,16:24:08,16:24:08,5407,46,,,,10428.07,0
21699020,16:24:54,16:24:54,5409,47,,,,10666.84,0
21699020,16:25:43,16:25:43,5410,48,,,,10918.26,0
21699020,16:26:22,16:26:22,5411,49,,,,11079.68,0
21699020,16:27:23,16:27:23,4474,50,,,,11370.75,0
21699020,16:28:04,16:28:04,4475,51,,,,11553.98,0
21699020,16:28:43,16:28:43,3597,52,,,,11765.96,0
21699020,16:29:44,16:29:44,3598,53,,,,12107.67,0
21699020,16:31:00,16:31:00,10016,54,,1,,12412.23,
21699030,15:36:00,15:36:00,9946,1,,,1,0,
21699030,15:38:24,15:38:24,10173,2,,,,526.98,0
21699030,15:40:44,15:40:44,10023,3,,,,1030.44,0
21699030,15:42:00,15:42:00,10024,4,,,,1265.23,
21699030,15:43:42,15:43:42,5421,5,,,,1706.09,0
21699030,15:44:28,15:44:28,5422,6,,,,1934.92,0
21699030,15:46:10,15:46:10,5423,7,,,,2280.29,0
21699030,15:46:59,15:46:59,5424,8,,,,2451.11,0
21699030,15:47:47,15:47:47,10746,9,,,,2609.27,0
21699030,15:48:56,15:48:56,2289,10,,,,2829.73,0
21699030,15:49:27,15:49:27,5390,11,,,,2955.53,0
21699030,15:50:00,15:50:00,5391,12,,,,3081.46,0
21699030,15:51:15,15:51:15,5392,13,,,,3298.52,0
21699030,15:52:10,15:52:10,5393,14,,,,3506.4,0
21699030,15:53:25,15:53:25,5394,15,,,,3790.57,0
21699030,15:54:02,15:54:02,5395,16,,,,3945.64,0
21699030,15:54:32,15:54:32,5396,17,,,,4050.78,0
21699030,15:55:17,15:55:17,5397,18,,,,4223.81,0
21699030,15:56:00,15:56:00,6542,19,,,,4405.18,
21699030,15:57:03,15:57:03,2298,20,,,,4611.76,0
21699030,15:58:18,15:58:18,2299,21,,,,4802.85,0
21699030,15:59:06,15:59:06,2300,22,,,,4945.22,0
21699030,15:59:58,15:59:58,4425,23,,,,5118.14,0
21699030,16:00:36,16:00:36,4426,24,,,,5236.16,0
21699030,16:02:09,16:02:09,4427,25,,,,5495.02,0
21699030,16:03:01,16:03:01,4428,26,,,,5657.4,0
21699030,16:04:34,16:04:34,4429,27,,,,5916.91,0
21699030,16:06:15,16:06:15,1153,28,,,,6225.23,0
21699030,16:08:00,16:08:00,9869,29,,,,6526.41,
21699030,16:09:40,16:09:40,1154,30,,,,6912.46,0
21699030,16:10:47,16:10:47,1155,31,,,,7178.05,0
21699030,16:11:27,16:11:27,1156,32,,,,7307.46,0
21699030,16:12:08,16:12:08,1157,33,,,,7456.63,0
21699030,16:13:21,16:13:21,1159,34,,,,7720.02,0
21699030,16:14:28,16:14:28,1160,35,,,,8007.95,0
21699030,16:17:26,16:17:26,3600,36,,,,8557.53,0
21699030,16:18:00,16:18:00,3601,37,,,,8679.97,
21699030,16:18:34,16:18:34,5398,38,,,,8847.23,0
21699030,16:19:18,16:19:18,5399,39,,,,9028.01,0
21699030,16:19:59,16:19:59,5400,40,,,,9222.05,0
21699030,16:20:36,16:20:36,5401,41,,,,9423.06,0
21699030,16:21:46,16:21:46,5402,42,,,,9738.2,0
21699030,16:22:28,16:22:28,5404,43,,,,9925.77,0
21699030,16:22:59,16:22:59,5405,44,,,,10069.59,0
21699030,16:23:36,16:23:36,5406,45,,,,10252.43,0
21699030,16:24:08,16:24:08,5407,46,,,,10428.07,0
21699030,16:24:54,16:24:54,5409,47,,,,10666.84,0
21699030,16:25:43,16:25:43,5410,48,,,,10918.26,0
21699030,16:26:22,16:26:22,5411,49,,,,11079.68,0
21699030,16:27:23,16:27:23,4474,50,,,,11370.75,0
21699030,16:28:04,16:28:04,4475,51,,,,11553.98,0
21699030,16:28:43,16:28:43,3597,52,,,,11765.96,0
21699030,16:29:44,16:29:44,3598,53,,,,12107.67,0
21699030,16:31:00,16:31:00,10016,54,,1,,12412.23,
21699040,15:36:00,15:36:00,9946,1,,,1,0,
21699040,15:38:24,15:38:24,10173,2,,,,526.98,0
21699040,15:40:44,15:40:44,10023,3,,,,1030.44,0
21699040,15:42:00,15:42:00,10024,4,,,,1265.23,
21699040,15:43:42,15:43:42,5421,5,,,,1706.09,0
21699040,15:44:28,15:44:28,5422,6,,,,1934.92,0
21699040,15:46:10,15:46:10,5423,7,,,,2280.29,0
21699040,15:46:59,15:46:59,5424,8,,,,2451.11,0
21699040,15:47:47,15:47:47,10746,9,,,,2609.27,0
21699040,15:48:56,15:48:56,2289,10,,,,2829.73,0
21699040,15:49:27,15:49:27,5390,11,,,,2955.53,0
21699040,15:50:00,15:50:00,5391,12,,,,3081.46,0
21699040,15:51:15,15:51:15,5392,13,,,,3298.52,0
21699040,15:52:10,15:52:10,5393,14,,,,3506.4,0
21699040,15:53:25,15:53:25,5394,15,,,,3790.57,0
21699040,15:54:02,15:54:02,5395,16,,,,3945.64,0
21699040,15:54:32,15:54:32,5396,17,,,,4050.78,0
21699040,15:55:17,15:55:17,5397,18,,,,4223.81,0
21699040,15:56:00,15:56:00,6542,19,,,,4405.18,
21699040,15:57:03,15:57:03,2298,20,,,,4611.76,0
21699040,15:58:18,15:58:18,2299,21,,,,4802.85,0
21699040,15:59:06,15:59:06,2300,22,,,,4945.22,0
21699040,15:59:58,15:59:58,4425,23,,,,5118.14,0
21699040,16:00:36,16:00:36,4426,24,,,,5236.16,0
21699040,16:02:09,16:02:09,4427,25,,,,5495.02,0
21699040,16:03:01,16:03:01,4428,26,,,,5657.4,0
21699040,16:04:34,16:04:34,4429,27,,,,5916.91,0
21699040,16:06:15,16:06:15,1153,28,,,,6225.23,0
21699040,16:08:00,16:08:00,9869,29,,,,6526.41,
21699040,16:09:40,16:09:40,1154,30,,,,6912.46,0
21699040,16:10:47,16:10:47,1155,31,,,,7178.05,0
21699040,16:11:27,16:11:27,1156,32,,,,7307.46,0
21699040,16:12:08,16:12:08,1157,33,,,,7456.63,0
21699040,16:13:21,16:13:21,1159,34,,,,7720.02,0
21699040,16:14:28,16:14:28,1160,35,,,,8007.95,0
21699040,16:17:26,16:17:26,3600,36,,,,8557.53,0
21699040,16:18:00,16:18:00,3601,37,,,,8679.97,
21699040,16:18:34,16:18:34,5398,38,,,,8847.23,0
21699040,16:19:18,16:19:18,5399,39,,,,9028.01,0
21699040,16:19:59,16:19:59,5400,40,,,,9222.05,0
21699040,16:20:36,16:20:36,5401,41,,,,9423.06,0
21699040,16:21:46,16:21:46,5402,42,,,,9738.2,0
21699040,16:22:28,16:22:28,5404,43,,,,9925.77,0
21699040,16:22:59,16:22:59,5405,44,,,,10069.59,0
21699040,16:23:36,16:23:36,5406,45,,,,10252.43,0
21699040,16:24:08,16:24:08,5407,46,,,,10428.07,0
21699040,16:24:54,16:24:54,5409,47,,,,10666.84,0
21699040,16:25:43,16:25:43,5410,48,,,,10918.26,0
21699040,16:26:22,16:26:22,5411,49,,,,11079.68,0
21699040,16:27:23,16:27:23,4474,50,,,,11370.75,0
21699040,16:28:04,16:28:04,4475,51,,,,11553.98,0
21699040,16:28:43,16:28:43,3597,52,,,,11765.96,0
21699040,16:29:44,16:29:44,3598,53,,,,12107.67,0
21699040,16:31:00,16:31:00,10016,54,,1,,12412.23,
21699050,15:36:00,15:36:00,9946,1,,,1,0,
21699050,15:38:24,15:38:24,10173,2,,,,526.98,0
21699050,15:40:44,15:40:44,10023,3,,,,1030.44,0
21699050,15:42:00,15:42:00,10024,4,,,,1265.23,
21699050,15:43:42,15:43:42,5421,5,,,,1706.09,0
21699050,15:44:28,15:44:28,5422,6,,,,1934.92,0
21699050,15:46:10,15:46:10,5423,7,,,,2280.29,0
21699050,15:46:59,15:46:59,5424,8,,,,2451.11,0
21699050,15:47:47,15:47:47,10746,9,,,,2609.27,0
21699050,15:48:56,15:48:56,2289,10,,,,2829.73,0
21699050,15:49:27,15:49:27,5390,11,,,,2955.53,0
21699050,15:50:00,15:50:00,5391,12,,,,3081.46,0
21699050,15:51:15,15:51:15,5392,13,,,,3298.52,0
21699050,15:52:10,15:52:10,5393,14,,,,3506.4,0
21699050,15:53:25,15:53:25,5394,15,,,,3790.57,0
21699050,15:54:02,15:54:02,5395,16,,,,3945.64,0
21699050,15:54:32,15:54:32,5396,17,,,,4050.78,0
21699050,15:55:17,15:55:17,5397,18,,,,4223.81,0
21699050,15:56:00,15:56:00,6542,19,,,,4405.18,
21699050,15:57:03,15:57:03,2298,20,,,,4611.76,0
21699050,15:58:18,15:58:18,2299,21,,,,4802.85,0
21699050,15:59:06,15:59:06,2300,22,,,,4945.22,0
21699050,15:59:58,15:59:58,4425,23,,,,5118.14,0
21699050,16:00:36,16:00:36,4426,24,,,,5236.16,0
21699050,16:02:09,16:02:09,4427,25,,,,5495.02,0
21699050,16:03:01,16:03:01,4428,26,,,,5657.4,0
21699050,16:04:34,16:04:34,4429,27,,,,5916.91,0
21699050,16:06:15,16:06:15,1153,28,,,,6225.23,0
21699050,16:08:00,16:08:00,9869,29,,,,6526.41,
21699050,16:09:40,16:09:40,1154,30,,,,6912.46,0
21699050,16:10:47,16:10:47,1155,31,,,,7178.05,0
21699050,16:11:27,16:11:27,1156,32,,,,7307.46,0
21699050,16:12:08,16:12:08,1157,33,,,,7456.63,0
21699050,16:13:21,16:13:21,1159,34,,,,7720.02,0
21699050,16:14:28,16:14:28,1160,35,,,,8007.95,0
21699050,16:17:26,16:17:26,3600,36,,,,8557.53,0
21699050,16:18:00,16:18:00,3601,37,,,,8679.97,
21699050,16:18:34,16:18:34,5398,38,,,,8847.23,0
21699050,16:19:18,16:19:18,5399,39,,,,9028.01,0
21699050,16:19:59,16:19:59,5400,40,,,,9222.05,0
21699050,16:20:36,16:20:36,5401,41,,,,9423.06,0
21699050,16:21:46,16:21:46,5402,42,,,,9738.2,0
21699050,16:22:28,16:22:28,5404,43,,,,9925.77,0
21699050,16:22:59,16:22:59,5405,44,,,,10069.59,0
21699050,16:23:36,16:23:36,5406,45,,,,10252.43,0
21699050,16:24:08,16:24:08,5407,46,,,,10428.07,0
21699050,16:24:54,16:24:54,5409,47,,,,10666.84,0
21699050,16:25:43,16:25:43,5410,48,,,,10918.26,0
21699050,16:26:22,16:26:22,5411,49,,,,11079.68,0
21699050,16:27:23,16:27:23,4474,50,,,,11370.75,0
21699050,16:28:04,16:28:04,4475,51,,,,11553.98,0
21699050,16:28:43,16:28:43,3597,52,,,,11765.96,0
21699050,16:29:44,16:29:44,3598,53,,,,12107.67,0
21699050,16:31:00,16:31:00,10016,54,,1,,12412.23,
21699060,15:36:00,15:36:00,9946,1,,,1,0,
21699060,15:38:24,15:38:24,10173,2,,,,526.98,0
21699060,15:40:44,15:40:44,10023,3,,,,1030.44,0
21699060,15:42:00,15:42:00,10024,4,,,,1265.23,
21699060,15:43:42,15:43:42,5421,5,,,,1706.09,0
21699060,15:44:28,15:44:28,5422,6,,,,1934.92,0
21699060,15:46:10,15:46:10,5423,7,,,,2280.29,0
21699060,15:46:59,15:46:59,5424,8,,,,2451.11,0
21699060,15:47:47,15:47:47,10746,9,,,,2609.27,0
21699060,15:48:56,15:48:56,2289,10,,,,2829.73,0
21699060,15:49:27,15:49:27,5390,11,,,,2955.53,0
21699060,15:50:00,15:50:00,5391,12,,,,3081.46,0
21699060,15:51:15,15:51:15,5392,13,,,,3298.52,0
21699060,15:52:10,15:52:10,5393,14,,,,3506.4,0
21699060,15:53:25,15:53:25,5394,15,,,,3790.57,0
21699060,15:54:02,15:54:02,5395,16,,,,3945.64,0
21699060,15:54:32,15:54:32,5396,17,,,,4050.78,0
21699060,15:55:17,15:55:17,5397,18,,,,4223.81,0
21699060,15:56:00,15:56:00,6542,19,,,,4405.18,
21699060,15:57:03,15:57:03,2298,20,,,,4611.76,0
21699060,15:58:18,15:58:18,2299,21,,,,4802.85,0
21699060,15:59:06,15:59:06,2300,22,,,,4945.22,0
21699060,15:59:58,15:59:58,4425,23,,,,5118.14,0
21699060,16:00:36,16:00:36,4426,24,,,,5236.16,0
21699060,16:02:09,16:02:09,4427,25,,,,5495.02,0
21699060,16:03:01,16:03:01,4428,26,,,,5657.4,0
21699060,16:04:34,16:04:34,4429,27,,,,5916.91,0
21699060,16:06:15,16:06:15,1153,28,,,,6225.23,0
21699060,16:08:00,16:08:00,9869,29,,,,6526.41,
21699060,16:09:40,16:09:40,1154,30,,,,6912.46,0
21699060,16:10:47,16:10:47,1155,31,,,,7178.05,0
21699060,16:11:27,16:11:27,1156,32,,,,7307.46,0
21699060,16:12:08,16:12:08,1157,33,,,,7456.63,0
21699060,16:13:21,16:13:21,1159,34,,,,7720.02,0
21699060,16:14:28,16:14:28,1160,35,,,,8007.95,0
21699060,16:17:26,16:17:26,3600,36,,,,8557.53,0
21699060,16:18:00,16:18:00,3601,37,,,,8679.97,
21699060,16:18:34,16:18:34,5398,38,,,,8847.23,0
21699060,16:19:18,16:19:18,5399,39,,,,9028.01,0
21699060,16:19:59,16:19:59,5400,40,,,,9222.05,0
21699060,16:20:36,16:20:36,5401,41,,,,9423.06,0
21699060,16:21:46,16:21:46,5402,42,,,,9738.2,0
21699060,16:22:28,16:22:28,5404,43,,,,9925.77,0
21699060,16:22:59,16:22:59,5405,44,,,,10069.59,0
21699060,16:23:36,16:23:36,5406,45,,,,10252.43,0
21699060,16:24:08,16:24:08,5407,46,,,,10428.07,0
21699060,16:24:54,16:24:54,5409,47,,,,10666.84,0
21699060,16:25:43,16:25:43,5410,48,,,,10918.26,0
21699060,16:26:22,16:26:22,5411,49,,,,11079.68,0
21699060,16:27:23,16:27:23,4474,50,,,,11370.75,0
21699060,16:28:04,16:28:04,4475,51,,,,11553.98,0
21699060,16:28:43,16:28:43,3597,52,,,,11765.96,0
21699060,16:29:44,16:29:44,3598,53,,,,12107.67,0
21699060,16:31:00,16:31:00,10016,54,,1,,12412.23,
21699080,15:36:00,15:36:00,9946,1,,,1,0,
21699080,15:38:24,15:38:24,10173,2,,,,526.98,0
21699080,15:40:44,15:40:44,10023,3,,,,1030.44,0
21699080,15:42:00,15:42:00,10024,4,,,,1265.23,
21699080,15:43:42,15:43:42,5421,5,,,,1706.09,0
21699080,15:44:28,15:44:28,5422,6,,,,1934.92,0
21699080,15:46:10,15:46:10,5423,7,,,,2280.29,0
21699080,15:46:59,15:46:59,5424,8,,,,2451.11,0
21699080,15:47:47,15:47:47,10746,9,,,,2609.27,0
21699080,15:48:56,15:48:56,2289,10,,,,2829.73,0
21699080,15:49:27,15:49:27,5390,11,,,,2955.53,0
21699080,15:50:00,15:50:00,5391,12,,,,3081.46,0
21699080,15:51:15,15:51:15,5392,13,,,,3298.52,0
21699080,15:52:10,15:52:10,5393,14,,,,3506.4,0
21699080,15:53:25,15:53:25,5394,15,,,,3790.57,0
21699080,15:54:02,15:54:02,5395,16,,,,3945.64,0
21699080,15:54:32,15:54:32,5396,17,,,,4050.78,0
21699080,15:55:17,15:55:17,5397,18,,,,4223.81,0
21699080,15:56:00,15:56:00,6542,19,,,,4405.18,
21699080,15:57:03,15:57:03,2298,20,,,,4611.76,0
21699080,15:58:18,15:58:18,2299,21,,,,4802.85,0
21699080,15:59:06,15:59:06,2300,22,,,,4945.22,0
21699080,15:59:58,15:59:58,4425,23,,,,5118.14,0
21699080,16:00:36,16:00:36,4426,24,,,,5236.16,0
21699080,16:02:09,16:02:09,4427,25,,,,5495.02,0
21699080,16:03:01,16:03:01,4428,26,,,,5657.4,0
21699080,16:04:34,16:04:34,4429,27,,,,5916.91,0
21699080,16:06:15,16:06:15,1153,28,,,,6225.23,0
21699080,16:08:00,16:08:00,9869,29,,,,6526.41,
21699080,16:09:40,16:09:40,1154,30,,,,6912.46,0
21699080,16:10:47,16:10:47,1155,31,,,,7178.05,0
21699080,16:11:27,16:11:27,1156,32,,,,7307.46,0
21699080,16:12:08,16:12:08,1157,33,,,,7456.63,0
21699080,16:13:21,16:13:21,1159,34,,,,7720.02,0
21699080,16:14:28,16:14:28,1160,35,,,,8007.95,0
21699080,16:17:26,16:17:26,3600,36,,,,8557.53,0
21699080,16:18:00,16:18:00,3601,37,,,,8679.97,
21699080,16:18:34,16:18:34,5398,38,,,,8847.23,0
21699080,16:19:18,16:19:18,5399,39,,,,9028.01,0
21699080,16:19:59,16:19:59,5400,40,,,,9222.05,0
21699080,16:20:36,16:20:36,5401,41,,,,9423.06,0
21699080,16:21:46,16:21:46,5402,42,,,,9738.2,0
21699080,16:22:28,16:22:28,5404,43,,,,9925.77,0
21699080,16:22:59,16:22:59,5405,44,,,,10069.59,0
21699080,16:23:36,16:23:36,5406,45,,,,10252.43,0
21699080,16:24:08,16:24:08,5407,46,,,,10428.07,0
21699080,16:24:54,16:24:54,5409,47,,,,10666.84,0
21699080,16:25:43,16:25:43,5410,48,,,,10918.26,0
21699080,16:26:22,16:26:22,5411,49,,,,11079.68,0
21699080,16:27:23,16:27:23,4474,50,,,,11370.75,0
21699080,16:28:04,16:28:04,4475,51,,,,11553.98,0
21699080,16:28:43,16:28:43,3597,52,,,,11765.96,0
21699080,16:29:44,16:29:44,3598,53,,,,12107.67,0
21699080,16:31:00,16:31:00,10016,54,,1,,12412.23,
21699090,15:36:00,15:36:00,9946,1,,,1,0,
21699090,15:38:24,15:38:24,10173,2,,,,526.98,0
21699090,15:40:44,15:40:44,10023,3,,,,1030.44,0
21699090,15:42:00,15:42:00,10024,4,,,,1265.23,
21699090,15:43:42,15:43:42,5421,5,,,,1706.09,0
21699090,15:44:28,15:44:28,5422,6,,,,1934.92,0
21699090,15:46:10,15:46:10,5423,7,,,,2280.29,0
21699090,15:46:59,15:46:59,5424,8,,,,2451.11,0
21699090,15:47:47,15:47:47,10746,9,,,,2609.27,0
21699090,15:48:56,15:48:56,2289,10,,,,2829.73,0
21699090,15:49:27,15:49:27,5390,11,,,,2955.53,0
21699090,15:50:00,15:50:00,5391,12,,,,3081.46,0
21699090,15:51:15,15:51:15,5392,13,,,,3298.52,0
21699090,15:52:10,15:52:10,5393,14,,,,3506.4,0
21699090,15:53:25,15:53:25,5394,15,,,,3790.57,0
21699090,15:54:02,15:54:02,5395,16,,,,3945.64,0
21699090,15:54:32,15:54:32,5396,17,,,,4050.78,0
21699090,15:55:17,15:55:17,5397,18,,,,4223.81,0
21699090,15:56:00,15:56:00,6542,19,,,,4405.18,
21699090,15:57:03,15:57:03,2298,20,,,,4611.76,0
21699090,15:58:18,15:58:18,2299,21,,,,4802.85,0
21699090,15:59:06,15:59:06,2300,22,,,,4945.22,0
21699090,15:59:58,15:59:58,4425,23,,,,5118.14,0
21699090,16:00:36,16:00:36,4426,24,,,,5236.16,0
21699090,16:02:09,16:02:09,4427,25,,,,5495.02,0
21699090,16:03:01,16:03:01,4428,26,,,,5657.4,0
21699090,16:04:34,16:04:34,4429,27,,,,5916.91,0
21699090,16:06:15,16:06:15,1153,28,,,,6225.23,0
21699090,16:08:00,16:08:00,9869,29,,,,6526.41,
21699090,16:09:40,16:09:40,1154,30,,,,6912.46,0
21699090,16:10:47,16:10:47,1155,31,,,,7178.05,0
21699090,16:11:27,16:11:27,1156,32,,,,7307.46,0
21699090,16:12:08,16:12:08,1157,33,,,,7456.63,0
21699090,16:13:21,16:13:21,1159,34,,,,7720.02,0
21699090,16:14:28,16:14:28,1160,35,,,,8007.95,0
21699090,16:17:26,16:17:26,3600,36,,,,8557.53,0
21699090,16:18:00,16:18:00,3601,37,,,,8679.97,
21699090,16:18:34,16:18:34,5398,38,,,,8847.23,0
21699090,16:19:18,16:19:18,5399,39,,,,9028.01,0
21699090,16:19:59,16:19:59,5400,40,,,,9222.05,0
21699090,16:20:36,16:20:36,5401,41,,,,9423.06,0
21699090,16:21:46,16:21:46,5402,42,,,,9738.2,0
21699090,16:22:28,16:22:28,5404,43,,,,9925.77,0
21699090,16:22:59,16:22:59,5405,44,,,,10069.59,0
21699090,16:23:36,16:23:36,5406,45,,,,10252.43,0
21699090,16:24:08,16:24:08,5407,46,,,,10428.07,0
21699090,16:24:54,16:24:54,5409,47,,,,10666.84,0
21699090,16:25:43,16:25:43,5410,48,,,,10918.26,0
21699090,16:26:22,16:26:22,5411,49,,,,11079.68,0
21699090,16:27:23,16:27:23,4474,50,,,,11370.75,0
21699090,16:28:04,16:28:04,4475,51,,,,11553.98,0
21699090,16:28:43,16:28:43,3597,52,,,,11765.96,0
21699090,16:29:44,16:29:44,3598,53,,,,12107.67,0
21699090,16:31:00,16:31:00,10016,54,,1,,12412.23,
21699120,15:36:00,15:36:00,9946,1,,,1,0,
21699120,15:38:24,15:38:24,10173,2,,,,526.98,0
21699120,15:40:44,15:40:44,10023,3,,,,1030.44,0
21699120,15:42:00,15:42:00,10024,4,,,,1265.23,
21699120,15:43:42,15:43:42,5421,5,,,,1706.09,0
21699120,15:44:28,15:44:28,5422,6,,,,1934.92,0
21699120,15:46:10,15:46:10,5423,7,,,,2280.29,0
21699120,15:46:59,15:46:59,5424,8,,,,2451.11,0
21699120,15:47:47,15:47:47,10746,9,,,,2609.27,0
21699120,15:48:56,15:48:56,2289,10,,,,2829.73,0
21699120,15:49:27,15:49:27,5390,11,,,,2955.53,0
21699120,15:50:00,15:50:00,5391,12,,,,3081.46,0
21699120,15:51:15,15:51:15,5392,13,,,,3298.52,0
21699120,15:52:10,15:52:10,5393,14,,,,3506.4,0
21699120,15:53:25,15:53:25,5394,15,,,,3790.57,0
21699120,15:54:02,15:54:02,5395,16,,,,3945.64,0
21699120,15:54:32,15:54:32,5396,17,,,,4050.78,0
21699120,15:55:17,15:55:17,5397,18,,,,4223.81,0
21699120,15:56:00,15:56:00,6542,19,,,,4405.18,
21699120,15:57:03,15:57:03,2298,20,,,,4611.76,0
21699120,15:58:18,15:58:18,2299,21,,,,4802.85,0
21699120,15:59:06,15:59:06,2300,22,,,,4945.22,0
21699120,15:59:58,15:59:58,4425,23,,,,5118.14,0
21699120,16:00:36,16:00:36,4426,24,,,,5236.16,0
21699120,16:02:09,16:02:09,4427,25,,,,5495.02,0
21699120,16:03:01,16:03:01,4428,26,,,,5657.4,0
21699120,16:04:34,16:04:34,4429,27,,,,5916.91,0
21699120,16:06:15,16:06:15,1153,28,,,,6225.23,0
21699120,16:08:00,16:08:00,9869,29,,,,6526.41,
21699120,16:09:40,16:09:40,1154,30,,,,6912.46,0
21699120,16:10:47,16:10:47,1155,31,,,,7178.05,0
21699120,16:11:27,16:11:27,1156,32,,,,7307.46,0
21699120,16:12:08,16:12:08,1157,33,,,,7456.63,0
21699120,16:13:21,16:13:21,1159,34,,,,7720.02,0
21699120,16:14:28,16:14:28,1160,35,,,,8007.95,0
21699120,16:17:26,16:17:26,3600,36,,,,8557.53,0
21699120,16:18:00,16:18:00,3601,37,,,,8679.97,
21699120,16:18:34,16:18:34,5398,38,,,,8847.23,0
21699120,16:19:18,16:19:18,5399,39,,,,9028.01,0
21699120,16:19:59,16:19:59,5400,40,,,,9222.05,0
21699120,16:20:36,16:20:36,5401,41,,,,9423.06,0
21699120,16:21:46,16:21:46,5402,42,,,,9738.2,0
21699120,16:22:28,16:22:28,5404,43,,,,9925.77,0
21699120,16:22:59,16:22:59,5405,44,,,,10069.59,0
21699120,16:23:36,16:23:36,5406,45,,,,10252.43,0
21699120,16:24:08,16:24:08,5407,46,,,,10428.07,0
21699120,16:24:54,16:24:54,5409,47,,,,10666.84,0
21699120,16:25:43,16:25:43,5410,48,,,,10918.26,0
21699120,16:26:22,16:26:22,5411,49,,,,11079.68,0
21699120,16:27:23,16:27:23,4474,50,,,,11370.75,0
21699120,16:28:04,16:28:04,4475,51,,,,11553.98,0
21699120,16:28:43,16:28:43,3597,52,,,,11765.96,0
21699120,16:29:44,16:29:44,3598,53,,,,12107.67,0
21699120,16:31:00,16:31:00,10016,54,,1,,12412.23,
21699130,15:36:00,15:36:00,9946,1,,,1,0,
21699130,15:38:24,15:38:24,10173,2,,,,526.98,0
21699130,15:40:44,15:40:44,10023,3,,,,1030.44,0
21699130,15:42:00,15:42:00,10024,4,,,,1265.23,
21699130,15:43:42,15:43:42,5421,5,,,,1706.09,0
21699130,15:44:28,15:44:28,5422,6,,,,1934.92,0
21699130,15:46:10,15:46:10,5423,7,,,,2280.29,0
21699130,15:46:59,15:46:59,5424,8,,,,2451.11,0
21699130,15:47:47,15:47:47,10746,9,,,,2609.27,0
21699130,15:48:56,15:48:56,2289,10,,,,2829.73,0
21699130,15:49:27,15:49:27,5390,11,,,,2955.53,0
21699130,15:50:00,15:50:00,5391,12,,,,3081.46,0
21699130,15:51:15,15:51:15,5392,13,,,,3298.52,0
21699130,15:52:10,15:52:10,5393,14,,,,3506.4,0
21699130,15:53:25,15:53:25,5394,15,,,,3790.57,0
21699130,15:54:02,15:54:02,5395,16,,,,3945.64,0
21699130,15:54:32,15:54:32,5396,17,,,,4050.78,0
21699130,15:55:17,15:55:17,5397,18,,,,4223.81,0
21699130,15:56:00,15:56:00,6542,19,,,,4405.18,
21699130,15:57:03,15:57:03,2298,20,,,,4611.76,0
21699130,15:58:18,15:58:18,2299,21,,,,4802.85,0
21699130,15:59:06,15:59:06,2300,22,,,,4945.22,0
21699130,15:59:58,15:59:58,4425,23,,,,5118.14,0
21699130,16:00:36,16:00:36,4426,24,,,,5236.16,0
21699130,16:02:09,16:02:09,4427,25,,,,5495.02,0
21699130,16:03:01,16:03:01,4428,26,,,,5657.4,0
21699130,16:04:34,16:04:34,4429,27,,,,5916.91,0
21699130,16:06:15,16:06:15,1153,28,,,,6225.23,0
21699130,16:08:00,16:08:00,9869,29,,,,6526.41,
21699130,16:09:40,16:09:40,1154,30,,,,6912.46,0
21699130,16:10:47,16:10:47,1155,31,,,,7178.05,0
21699130,16:11:27,16:11:27,1156,32,,,,7307.46,0
21699130,16:12:08,16:12:08,1157,33,,,,7456.63,0
21699130,16:13:21,16:13:21,1159,34,,,,7720.02,0
21699130,16:14:28,16:14:28,1160,35,,,,8007.95,0
21699130,16:17:26,16:17:26,3600,36,,,,8557.53,0
21699130,16:18:00,16:18:00,3601,37,,,,8679.97,
21699130,16:18:34,16:18:34,5398,38,,,,8847.23,0
21699130,16:19:18,16:19:18,5399,39,,,,9028.01,0
21699130,16:19:59,16:19:59,5400,40,,,,9222.05,0
21699130,16:20:36,16:20:36,5401,41,,,,9423.06,0
21699130,16:21:46,16:21:46,5402,42,,,,9738.2,0
21699130,16:22:28,16:22:28,5404,43,,,,9925.77,0
21699130,16:22:59,16:22:59,5405,44,,,,10069.59,0
21699130,16:23:36,16:23:36,5406,45,,,,10252.43,0
21699130,16:24:08,16:24:08,5407,46,,,,10428.07,0
21699130,16:24:54,16:24:54,5409,47,,,,10666.84,0
21699130,16:25:43,16:25:43,5410,48,,,,10918.26,0
21699130,16:26:22,16:26:22,5411,49,,,,11079.68,0
21699130,16:27:23,16:27:23,4474,50,,,,11370.75,0
21699130,16:28:04,16:28:04,4475,51,,,,11553.98,0
21699130,16:28:43,16:28:43,3597,52,,,,11765.96,0
21699130,16:29:44,16:29:44,3598,53,,,,12107.67,0
21699130,16:31:00,16:31:00,10016,54,,1,,12412.23,
2173020,19:23:00,19:23:00,9946,1,,,1,0,
2173020,19:25:00,19:25:00,10173,2,,,,526.98,0
2173020,19:26:56,19:26:56,10023,3,,,,1030.44,0
2173020,19:28:00,19:28:00,10024,4,,,,1265.23,
2173020,19:29:28,19:29:28,5421,5,,,,1706.09,0
2173020,19:30:06,19:30:06,5422,6,,,,1934.92,0
2173020,19:31:34,19:31:34,5423,7,,,,2280.29,0
2173020,19:32:16,19:32:16,5424,8,,,,2451.11,0
2173020,19:32:57,19:32:57,10746,9,,,,2609.27,0
2173020,19:33:57,19:33:57,2289,10,,,,2829.73,0
2173020,19:34:23,19:34:23,5390,11,,,,2955.53,0
2173020,19:34:51,19:34:51,5391,12,,,,3081.46,0
2173020,19:35:56,19:35:56,5392,13,,,,3298.52,0
2173020,19:36:43,19:36:43,5393,14,,,,3506.4,0
2173020,19:37:47,19:37:47,5394,15,,,,3790.57,0
2173020,19:38:18,19:38:18,5395,16,,,,3945.64,0
2173020,19:38:44,19:38:44,5396,17,,,,4050.78,0
2173020,19:39:23,19:39:23,5397,18,,,,4223.81,0
2173020,19:40:00,19:40:00,6542,19,,,,4405.18,
2173020,19:40:58,19:40:58,2298,20,,,,4611.76,0
2173020,19:42:06,19:42:06,2299,21,,,,4802.85,0
2173020,19:42:50,19:42:50,2300,22,,,,4945.22,0
2173020,19:43:38,19:43:38,4425,23,,,,5118.14,0
2173020,19:44:13,19:44:13,4426,24,,,,5236.16,0
2173020,19:45:38,19:45:38,4427,25,,,,5495.02,0
2173020,19:46:26,19:46:26,4428,26,,,,5657.4,0
2173020,19:47:51,19:47:51,4429,27,,,,5916.91,0
2173020,19:49:24,19:49:24,1153,28,,,,6225.23,0
2173020,19:51:00,19:51:00,9869,29,,,,6526.41,
2173020,19:52:30,19:52:30,1154,30,,,,6912.46,0
2173020,19:53:30,19:53:30,1155,31,,,,7178.05,0
2173020,19:54:07,19:54:07,1156,32,,,,7307.46,0
2173020,19:54:43,19:54:43,1157,33,,,,7456.63,0
2173020,19:55:49,19:55:49,1159,34,,,,7720.02,0
2173020,19:56:49,19:56:49,1160,35,,,,8007.95,0
2173020,19:59:29,19:59:29,3600,36,,,,8557.53,0
2173020,20:00:00,20:00:00,3601,37,,,,8679.97,
2173020,20:00:28,20:00:28,5398,38,,,,8847.23,0
2173020,20:01:06,20:01:06,5399,39,,,,9028.01,0
2173020,20:01:41,20:01:41,5400,40,,,,9222.05,0
2173020,20:02:12,20:02:12,5401,41,,,,9423.06,0
2173020,20:03:11,20:03:11,5402,42,,,,9738.2,0
2173020,20:03:46,20:03:46,5404,43,,,,9925.77,0
2173020,20:04:13,20:04:13,5405,44,,,,10069.59,0
2173020,20:04:44,20:04:44,5406,45,,,,10252.43,0
2173020,20:05:11,20:05:11,5407,46,,,,10428.07,0
2173020,20:05:50,20:05:50,5409,47,,,,10666.84,0
2173020,20:06:31,20:06:31,5410,48,,,,10918.26,0
2173020,20:07:04,20:07:04,5411,49,,,,11079.68,0
2173020,20:07:56,20:07:56,4474,50,,,,11370.75,0
2173020,20:08:31,20:08:31,4475,51,,,,11553.98,0
2173020,20:09:04,20:09:04,3597,52,,,,11765.96,0
2173020,20:09:56,20:09:56,3598,53,,,,12107.67,0
2173020,20:11:00,20:11:00,10016,54,,1,,12412.23,
2173030,19:23:00,19:23:00,9946,1,,,1,0,
2173030,19:25:00,19:25:00,10173,2,,,,526.98,0
2173030,19:26:56,19:26:56,10023,3,,,,1030.44,0
2173030,19:28:00,19:28:00,10024,4,,,,1265.23,
2173030,19:29:28,19:29:28,5421,5,,,,1706.09,0
2173030,19:30:06,19:30:06,5422,6,,,,1934.92,0
2173030,19:31:34,19:31:34,5423,7,,,,2280.29,0
2173030,19:32:16,19:32:16,5424,8,,,,2451.11,0
2173030,19:32:57,19:32:57,10746,9,,,,2609.27,0
2173030,19:33:57,19:33:57,2289,10,,,,2829.73,0
2173030,19:34:23,19:34:23,5390,11,,,,2955.53,0
2173030,19:34:51,19:34:51,5391,12,,,,3081.46,0
2173030,19:35:56,19:35:56,5392,13,,,,3298.52,0
2173030,19:36:43,19:36:43,5393,14,,,,3506.4,0
2173030,19:37:47,19:37:47,5394,15,,,,3790.57,0
2173030,19:38:18,19:38:18,5395,16,,,,3945.64,0
2173030,19:38:44,19:38:44,5396,17,,,,4050.78,0
2173030,19:39:23,19:39:23,5397,18,,,,4223.81,0
2173030,19:40:00,19:40:00,6542,19,,,,4405.18,
2173030,19:40:58,19:40:58,2298,20,,,,4611.76,0
2173030,19:42:06,19:42:06,2299,21,,,,4802.85,0
2173030,19:42:50,19:42:50,2300,22,,,,4945.22,0
2173030,19:43:38,19:43:38,4425,23,,,,5118.14,0
2173030,19:44:13,19:44:13,4426,24,,,,5236.16,0
2173030,19:45:38,19:45:38,4427,25,,,,5495.02,0
2173030,19:46:26,19:46:26,4428,26,,,,5657.4,0
2173030,19:47:51,19:47:51,4429,27,,,,5916.91,0
2173030,19:49:24,19:49:24,1153,28,,,,6225.23,0
2173030,19:51:00,19:51:00,9869,29,,,,6526.41,
2173030,19:52:30,19:52:30,1154,30,,,,6912.46,0
2173030,19:53:30,19:53:30,1155,31,,,,7178.05,0
2173030,19:54:07,19:54:07,1156,32,,,,7307.46,0
2173030,19:54:43,19:54:43,1157,33,,,,7456.63,0
2173030,19:55:49,19:55:49,1159,34,,,,7720.02,0
2173030,19:56:49,19:56:49,1160,35,,,,8007.95,0
2173030,19:59:29,19:59:29,3600,36,,,,8557.53,0
2173030,20:00:00,20:00:00,3601,37,,,,8679.97,
2173030,20:00:28,20:00:28,5398,38,,,,8847.23,0
2173030,20:01:06,20:01:06,5399,39,,,,9028.01,0
2173030,20:01:41,20:01:41,5400,40,,,,9222.05,0
2173030,20:02:12,20:02:12,5401,41,,,,9423.06,0
2173030,20:03:11,20:03:11,5402,42,,,,9738.2,0
2173030,20:03:46,20:03:46,5404,43,,,,9925.77,0
2173030,20:04:13,20:04:13,5405,44,,,,10069.59,0
2173030,20:04:44,20:04:44,5406,45,,,,10252.43,0
2173030,20:05:11,20:05:11,5407,46,,,,10428.07,0
2173030,20:05:50,20:05:50,5409,47,,,,10666.84,0
2173030,20:06:31,20:06:31,5410,48,,,,10918.26,0
2173030,20:07:04,20:07:04,5411,49,,,,11079.68,0
2173030,20:07:56,20:07:56,4474,50,,,,11370.75,0
2173030,20:08:31,20:08:31,4475,51,,,,11553.98,0
2173030,20:09:04,20:09:04,3597,52,,,,11765.96,0
2173030,20:09:56,20:09:56,3598,53,,,,12107.67,0
2173030,20:11:00,20:11:00,10016,54,,1,,12412.23,
2173040,19:23:00,19:23:00,9946,1,,,1,0,
2173040,19:25:00,19:25:00,10173,2,,,,526.98,0
2173040,19:26:56,19:26:56,10023,3,,,,1030.44,0
2173040,19:28:00,19:28:00,10024,4,,,,1265.23,
2173040,19:29:28,19:29:28,5421,5,,,,1706.09,0
2173040,19:30:06,19:30:06,5422,6,,,,1934.92,0
2173040,19:31:34,19:31:34,5423,7,,,,2280.29,0
2173040,19:32:16,19:32:16,5424,8,,,,2451.11,0
2173040,19:32:57,19:32:57,10746,9,,,,2609.27,0
2173040,19:33:57,19:33:57,2289,10,,,,2829.73,0
2173040,19:34:23,19:34:23,5390,11,,,,2955.53,0
2173040,19:34:51,19:34:51,5391,12,,,,3081.46,0
2173040,19:35:56,19:35:56,5392,13,,,,3298.52,0
2173040,19:36:43,19:36:43,5393,14,,,,3506.4,0
2173040,19:37:47,19:37:47,5394,15,,,,3790.57,0
2173040,19:38:18,19:38:18,5395,16,,,,3945.64,0
2173040,19:38:44,19:38:44,5396,17,,,,4050.78,0
2173040,19:39:23,19:39:23,5397,18,,,,4223.81,0
2173040,19:40:00,19:40:00,6542,19,,,,4405.18,
2173040,19:40:58,19:40:58,2298,20,,,,4611.76,0
2173040,19:42:06,19:42:06,2299,21,,,,4802.85,0
2173040,19:42:50,19:42:50,2300,22,,,,4945.22,0
2173040,19:43:38,19:43:38,4425,23,,,,5118.14,0
2173040,19:44:13,19:44:13,4426,24,,,,5236.16,0
2173040,19:45:38,19:45:38,4427,25,,,,5495.02,0
2173040,19:46:26,19:46:26,4428,26,,,,5657.4,0
2173040,19:47:51,19:47:51,4429,27,,,,5916.91,0
2173040,19:49:24,19:49:24,1153,28,,,,6225.23,0
2173040,19:51:00,19:51:00,9869,29,,,,6526.41,
2173040,19:52:30,19:52:30,1154,30,,,,6912.46,0
2173040,19:53:30,19:53:30,1155,31,,,,7178.05,0
2173040,19:54:07,19:54:07,1156,32,,,,7307.46,0
2173040,19:54:43,19:54:43,1157,33,,,,7456.63,0
2173040,19:55:49,19:55:49,1159,34,,,,7720.02,0
2173040,19:56:49,19:56:49,1160,35,,,,8007.95,0
2173040,19:59:29,19:59:29,3600,36,,,,8557.53,0
2173040,20:00:00,20:00:00,3601,37,,,,8679.97,
2173040,20:00:28,20:00:28,5398,38,,,,8847.23,0
2173040,20:01:06,20:01:06,5399,39,,,,9028.01,0
2173040,20:01:41,20:01:41,5400,40,,,,9222.05,0
2173040,20:02:12,20:02:12,5401,41,,,,9423.06,0
2173040,20:03:11,20:03:11,5402,42,,,,9738.2,0
2173040,20:03:46,20:03:46,5404,43,,,,9925.77,0
2173040,20:04:13,20:04:13,5405,44,,,,10069.59,0
2173040,20:04:44,20:04:44,5406,45,,,,10252.43,0
2173040,20:05:11,20:05:11,5407,46,,,,10428.07,0
2173040,20:05:50,20:05:50,5409,47,,,,10666.84,0
2173040,20:06:31,20:06:31,5410,48,,,,10918.26,0
2173040,20:07:04,20:07:04,5411,49,,,,11079.68,0
2173040,20:07:56,20:07:56,4474,50,,,,11370.75,0
2173040,20:08:31,20:08:31,4475,51,,,,11553.98,0
2173040,20:09:04,20:09:04,3597,52,,,,11765.96,0
2173040,20:09:56,20:09:56,3598,53,,,,12107.67,0
2173040,20:11:00,20:11:00,10016,54,,1,,12412.23,
2173050,19:23:00,19:23:00,9946,1,,,1,0,
2173050,19:25:00,19:25:00,10173,2,,,,526.98,0
2173050,19:26:56,19:26:56,10023,3,,,,1030.44,0
2173050,19:28:00,19:28:00,10024,4,,,,1265.23,
2173050,19:29:28,19:29:28,5421,5,,,,1706.09,0
2173050,19:30:06,19:30:06,5422,6,,,,1934.92,0
2173050,19:31:34,19:31:34,5423,7,,,,2280.29,0
2173050,19:32:16,19:32:16,5424,8,,,,2451.11,0
2173050,19:32:57,19:32:57,10746,9,,,,2609.27,0
2173050,19:33:57,19:33:57,2289,10,,,,2829.73,0
2173050,19:34:23,19:34:23,5390,11,,,,2955.53,0
2173050,19:34:51,19:34:51,5391,12,,,,3081.46,0
2173050,19:35:56,19:35:56,5392,13,,,,3298.52,0
2173050,19:36:43,19:36:43,5393,14,,,,3506.4,0
2173050,19:37:47,19:37:47,5394,15,,,,3790.57,0
2173050,19:38:18,19:38:18,5395,16,,,,3945.64,0
2173050,19:38:44,19:38:44,5396,17,,,,4050.78,0
2173050,19:39:23,19:39:23,5397,18,,,,4223.81,0
2173050,19:40:00,19:40:00,6542,19,,,,4405.18,
2173050,19:40:58,19:40:58,2298,20,,,,4611.76,0
2173050,19:42:06,19:42:06,2299,21,,,,4802.85,0
2173050,19:42:50,19:42:50,2300,22,,,,4945.22,0
2173050,19:43:38,19:43:38,4425,23,,,,5118.14,0
2173050,19:44:13,19:44:13,4426,24,,,,5236.16,0
2173050,19:45:38,19:45:38,4427,25,,,,5495.02,0
2173050,19:46:26,19:46:26,4428,26,,,,5657.4,0
2173050,19:47:51,19:47:51,4429,27,,,,5916.91,0
2173050,19:49:24,19:49:24,1153,28,,,,6225.23,0
2173050,19:51:00,19:51:00,9869,29,,,,6526.41,
2173050,19:52:30,19:52:30,1154,30,,,,6912.46,0
2173050,19:53:30,19:53:30,1155,31,,,,7178.05,0
2173050,19:54:07,19:54:07,1156,32,,,,7307.46,0
2173050,19:54:43,19:54:43,1157,33,,,,7456.63,0
2173050,19:55:49,19:55:49,1159,34,,,,7720.02,0
2173050,19:56:49,19:56:49,1160,35,,,,8007.95,0
2173050,19:59:29,19:59:29,3600,36,,,,8557.53,0
2173050,20:00:00,20:00:00,3601,37,,,,8679.97,
2173050,20:00:28,20:00:28,5398,38,,,,8847.23,0
2173050,20:01:06,20:01:06,5399,39,,,,9028.01,0
2173050,20:01:41,20:01:41,5400,40,,,,9222.05,0
2173050,20:02:12,20:02:12,5401,41,,,,9423.06,0
2173050,20:03:11,20:03:11,5402,42,,,,9738.2,0
2173050,20:03:46,20:03:46,5404,43,,,,9925.77,0
2173050,20:04:13,20:04:13,5405,44,,,,10069.59,0
2173050,20:04:44,20:04:44,5406,45,,,,10252.43,0
2173050,20:05:11,20:05:11,5407,46,,,,10428.07,0
2173050,20:05:50,20:05:50,5409,47,,,,10666.84,0
2173050,20:06:31,20:06:31,5410,48,,,,10918.26,0
2173050,20:07:04,20:07:04,5411,49,,,,11079.68,0
2173050,20:07:56,20:07:56,4474,50,,,,11370.75,0
2173050,20:08:31,20:08:31,4475,51,,,,11553.98,0
2173050,20:09:04,20:09:04,3597,52,,,,11765.96,0
2173050,20:09:56,20:09:56,3598,53,,,,12107.67,0
2173050,20:11:00,20:11:00,10016,54,,1,,12412.23,
2173060,19:23:00,19:23:00,9946,1,,,1,0,
2173060,19:25:00,19:25:00,10173,2,,,,526.98,0
2173060,19:26:56,19:26:56,10023,3,,,,1030.44,0
2173060,19:28:00,19:28:00,10024,4,,,,1265.23,
2173060,19:29:28,19:29:28,5421,5,,,,1706.09,0
2173060,19:30:06,19:30:06,5422,6,,,,1934.92,0
2173060,19:31:34,19:31:34,5423,7,,,,2280.29,0
2173060,19:32:16,19:32:16,5424,8,,,,2451.11,0
2173060,19:32:57,19:32:57,10746,9,,,,2609.27,0
2173060,19:33:57,19:33:57,2289,10,,,,2829.73,0
2173060,19:34:23,19:34:23,5390,11,,,,2955.53,0
2173060,19:34:51,19:34:51,5391,12,,,,3081.46,0
2173060,19:35:56,19:35:56,5392,13,,,,3298.52,0
2173060,19:36:43,19:36:43,5393,14,,,,3506.4,0
2173060,19:37:47,19:37:47,5394,15,,,,3790.57,0
2173060,19:38:18,19:38:18,5395,16,,,,3945.64,0
2173060,19:38:44,19:38:44,5396,17,,,,4050.78,0
2173060,19:39:23,19:39:23,5397,18,,,,4223.81,0
2173060,19:40:00,19:40:00,6542,19,,,,4405.18,
2173060,19:40:58,19:40:58,2298,20,,,,4611.76,0
2173060,19:42:06,19:42:06,2299,21,,,,4802.85,0
2173060,19:42:50,19:42:50,2300,22,,,,4945.22,0
2173060,19:43:38,19:43:38,4425,23,,,,5118.14,0
2173060,19:44:13,19:44:13,4426,24,,,,5236.16,0
2173060,19:45:38,19:45:38,4427,25,,,,5495.02,0
2173060,19:46:26,19:46:26,4428,26,,,,5657.4,0
2173060,19:47:51,19:47:51,4429,27,,,,5916.91,0
2173060,19:49:24,19:49:24,1153,28,,,,6225.23,0
2173060,19:51:00,19:51:00,9869,29,,,,6526.41,
2173060,19:52:30,19:52:30,1154,30,,,,6912.46,0
2173060,19:53:30,19:53:30,1155,31,,,,7178.05,0
2173060,19:54:07,19:54:07,1156,32,,,,7307.46,0
2173060,19:54:43,19:54:43,1157,33,,,,7456.63,0
2173060,19:55:49,19:55:49,1159,34,,,,7720.02,0
2173060,19:56:49,19:56:49,1160,35,,,,8007.95,0
2173060,19:59:29,19:59:29,3600,36,,,,8557.53,0
2173060,20:00:00,20:00:00,3601,37,,,,8679.97,
2173060,20:00:28,20:00:28,5398,38,,,,8847.23,0
2173060,20:01:06,20:01:06,5399,39,,,,9028.01,0
2173060,20:01:41,20:01:41,5400,40,,,,9222.05,0
2173060,20:02:12,20:02:12,5401,41,,,,9423.06,0
2173060,20:03:11,20:03:11,5402,42,,,,9738.2,0
2173060,20:03:46,20:03:46,5404,43,,,,9925.77,0
2173060,20:04:13,20:04:13,5405,44,,,,10069.59,0
2173060,20:04:44,20:04:44,5406,45,,,,10252.43,0
2173060,20:05:11,20:05:11,5407,46,,,,10428.07,0
2173060,20:05:50,20:05:50,5409,47,,,,10666.84,0
2173060,20:06:31,20:06:31,5410,48,,,,10918.26,0
2173060,20:07:04,20:07:04,5411,49,,,,11079.68,0
2173060,20:07:56,20:07:56,4474,50,,,,11370.75,0
2173060,20:08:31,20:08:31,4475,51,,,,11553.98,0
2173060,20:09:04,20:09:04,3597,52,,,,11765.96,0
2173060,20:09:56,20:09:56,3598,53,,,,12107.67,0
2173060,20:11:00,20:11:00,10016,54,,1,,12412.23,
2173080,19:23:00,19:23:00,9946,1,,,1,0,
2173080,19:25:00,19:25:00,10173,2,,,,526.98,0
2173080,19:26:56,19:26:56,10023,3,,,,1030.44,0
2173080,19:28:00,19:28:00,10024,4,,,,1265.23,
2173080,19:29:28,19:29:28,5421,5,,,,1706.09,0
2173080,19:30:06,19:30:06,5422,6,,,,1934.92,0
2173080,19:31:34,19:31:34,5423,7,,,,2280.29,0
2173080,19:32:16,19:32:16,5424,8,,,,2451.11,0
2173080,19:32:57,19:32:57,10746,9,,,,2609.27,0
2173080,19:33:57,19:33:57,2289,10,,,,2829.73,0
2173080,19:34:23,19:34:23,5390,11,,,,2955.53,0
2173080,19:34:51,19:34:51,5391,12,,,,3081.46,0
2173080,19:35:56,19:35:56,5392,13,,,,3298.52,0
2173080,19:36:43,19:36:43,5393,14,,,,3506.4,0
2173080,19:37:47,19:37:47,5394,15,,,,3790.57,0
2173080,19:38:18,19:38:18,5395,16,,,,3945.64,0
2173080,19:38:44,19:38:44,5396,17,,,,4050.78,0
2173080,19:39:23,19:39:23,5397,18,,,,4223.81,0
2173080,19:40:00,19:40:00,6542,19,,,,4405.18,
2173080,19:40:58,19:40:58,2298,20,,,,4611.76,0
2173080,19:42:06,19:42:06,2299,21,,,,4802.85,0
2173080,19:42:50,19:42:50,2300,22,,,,4945.22,0
2173080,19:43:38,19:43:38,4425,23,,,,5118.14,0
2173080,19:44:13,19:44:13,4426,24,,,,5236.16,0
2173080,19:45:38,19:45:38,4427,25,,,,5495.02,0
2173080,19:46:26,19:46:26,4428,26,,,,5657.4,0
2173080,19:47:51,19:47:51,4429,27,,,,5916.91,0
2173080,19:49:24,19:49:24,1153,28,,,,6225.23,0
2173080,19:51:00,19:51:00,9869,29,,,,6526.41,
2173080,19:52:30,19:52:30,1154,30,,,,6912.46,0
2173080,19:53:30,19:53:30,1155,31,,,,7178.05,0
2173080,19:54:07,19:54:07,1156,32,,,,7307.46,0
2173080,19:54:43,19:54:43,1157,33,,,,7456.63,0
2173080,19:55:49,19:55:49,1159,34,,,,7720.02,0
2173080,19:56:49,19:56:49,1160,35,,,,8007.95,0
2173080,19:59:29,19:59:29,3600,36,,,,8557.53,0
2173080,20:00:00,20:00:00,3601,37,,,,8679.97,
2173080,20:00:28,20:00:28,5398,38,,,,8847.23,0
2173080,20:01:06,20:01:06,5399,39,,,,9028.01,0
2173080,20:01:41,20:01:41,5400,40,,,,9222.05,0
2173080,20:02:12,20:02:12,5401,41,,,,9423.06,0
2173080,20:03:11,20:03:11,5402,42,,,,9738.2,0
2173080,20:03:46,20:03:46,5404,43,,,,9925.77,0
2173080,20:04:13,20:04:13,5405,44,,,,10069.59,0
2173080,20:04:44,20:04:44,5406,45,,,,10252.43,0
2173080,20:05:11,20:05:11,5407,46,,,,10428.07,0
2173080,20:05:50,20:05:50,5409,47,,,,10666.84,0
2173080,20:06:31,20:06:31,5410,48,,,,10918.26,0
2173080,20:07:04,20:07:04,5411,49,,,,11079.68,0
2173080,20:07:56,20:07:56,4474,50,,,,11370.75,0
2173080,20:08:31,20:08:31,4475,51,,,,11553.98,0
2173080,20:09:04,20:09:04,3597,52,,,,11765.96,0
2173080,20:09:56,20:09:56,3598,53,,,,12107.67,0
2173080,20:11:00,20:11:00,10016,54,,1,,12412.23,
2173090,19:23:00,19:23:00,9946,1,,,1,0,
2173090,19:25:00,19:25:00,10173,2,,,,526.98,0
2173090,19:26:56,19:26:56,10023,3,,,,1030.44,0
2173090,19:28:00,19:28:00,10024,4,,,,1265.23,
2173090,19:29:28,19:29:28,5421,5,,,,1706.09,0
2173090,19:30:06,19:30:06,5422,6,,,,1934.92,0
2173090,19:31:34,19:31:34,5423,7,,,,2280.29,0
2173090,19:32:16,19:32:16,5424,8,,,,2451.11,0
2173090,19:32:57,19:32:57,10746,9,,,,2609.27,0
2173090,19:33:57,19:33:57,2289,10,,,,2829.73,0
2173090,19:34:23,19:34:23,5390,11,,,,2955.53,0
2173090,19:34:51,19:34:51,5391,12,,,,3081.46,0
2173090,19:35:56,19:35:56,5392,13,,,,3298.52,0
2173090,19:36:43,19:36:43,5393,14,,,,3506.4,0
2173090,19:37:47,19:37:47,5394,15,,,,3790.57,0
2173090,19:38:18,19:38:18,5395,16,,,,3945.64,0
2173090,19:38:44,19:38:44,5396,17,,,,4050.78,0
2173090,19:39:23,19:39:23,5397,18,,,,4223.81,0
2173090,19:40:00,19:40:00,6542,19,,,,4405.18,
2173090,19:40:58,19:40:58,2298,20,,,,4611.76,0
2173090,19:42:06,19:42:06,2299,21,,,,4802.85,0
2173090,19:42:50,19:42:50,2300,22,,,,4945.22,0
2173090,19:43:38,19:43:38,4425,23,,,,5118.14,0
2173090,19:44:13,19:44:13,4426,24,,,,5236.16,0
2173090,19:45:38,19:45:38,4427,25,,,,5495.02,0
2173090,19:46:26,19:46:26,4428,26,,,,5657.4,0
2173090,19:47:51,19:47:51,4429,27,,,,5916.91,0
2173090,19:49:24,19:49:24,1153,28,,,,6225.23,0
2173090,19:51:00,19:51:00,9869,29,,,,6526.41,
2173090,19:52:30,19:52:30,1154,30,,,,6912.46,0
2173090,19:53:30,19:53:30,1155,31,,,,7178.05,0
2173090,19:54:07,19:54:07,1156,32,,,,7307.46,0
2173090,19:54:43,19:54:43,1157,33,,,,7456.63,0
2173090,19:55:49,19:55:49,1159,34,,,,7720.02,0
2173090,19:56:49,19:56:49,1160,35,,,,8007.95,0
2173090,19:59:29,19:59:29,3600,36,,,,8557.53,0
2173090,20:00:00,20:00:00,3601,37,,,,8679.97,
2173090,20:00:28,20:00:28,5398,38,,,,8847.23,0
2173090,20:01:06,20:01:06,5399,39,,,,9028.01,0
2173090,20:01:41,20:01:41,5400,40,,,,9222.05,0
2173090,20:02:12,20:02:12,5401,41,,,,9423.06,0
2173090,20:03:11,20:03:11,5402,42,,,,9738.2,0
2173090,20:03:46,20:03:46,5404,43,,,,9925.77,0
2173090,20:04:13,20:04:13,5405,44,,,,10069.59,0
2173090,20:04:44,20:04:44,5406,45,,,,10252.43,0
2173090,20:05:11,20:05:11,5407,46,,,,10428.07,0
2173090,20:05:50,20:05:50,5409,47,,,,10666.84,0
2173090,20:06:31,20:06:31,5410,48,,,,10918.26,0
2173090,20:07:04,20:07:04,5411,49,,,,11079.68,0
2173090,20:07:56,20:07:56,4474,50,,,,11370.75,0
2173090,20:08:31,20:08:31,4475,51,,,,11553.98,0
2173090,20:09:04,20:09:04,3597,52,,,,11765.96,0
2173090,20:09:56,20:09:56,3598,53,,,,12107.67,0
2173090,20:11:00,20:11:00,10016,54,,1,,12412.23,
2173120,19:23:00,19:23:00,9946,1,,,1,0,
2173120,19:25:00,19:25:00,10173,2,,,,526.98,0
2173120,19:26:56,19:26:56,10023,3,,,,1030.44,0
2173120,19:28:00,19:28:00,10024,4,,,,1265.23,
2173120,19:29:28,19:29:28,5421,5,,,,1706.09,0
2173120,19:30:06,19:30:06,5422,6,,,,1934.92,0
2173120,19:31:34,19:31:34,5423,7,,,,2280.29,0
2173120,19:32:16,19:32:16,5424,8,,,,2451.11,0
2173120,19:32:57,19:32:57,10746,9,,,,2609.27,0
2173120,19:33:57,19:33:57,2289,10,,,,2829.73,0
2173120,19:34:23,19:34:23,5390,11,,,,2955.53,0
2173120,19:34:51,19:34:51,5391,12,,,,3081.46,0
2173120,19:35:56,19:35:56,5392,13,,,,3298.52,0
2173120,19:36:43,19:36:43,5393,14,,,,3506.4,0
2173120,19:37:47,19:37:47,5394,15,,,,3790.57,0
2173120,19:38:18,19:38:18,5395,16,,,,3945.64,0
2173120,19:38:44,19:38:44,5396,17,,,,4050.78,0
2173120,19:39:23,19:39:23,5397,18,,,,4223.81,0
2173120,19:40:00,19:40:00,6542,19,,,,4405.18,
2173120,19:40:58,19:40:58,2298,20,,,,4611.76,0
2173120,19:42:06,19:42:06,2299,21,,,,4802.85,0
2173120,19:42:50,19:42:50,2300,22,,,,4945.22,0
2173120,19:43:38,19:43:38,4425,23,,,,5118.14,0
2173120,19:44:13,19:44:13,4426,24,,,,5236.16,0
2173120,19:45:38,19:45:38,4427,25,,,,5495.02,0
2173120,19:46:26,19:46:26,4428,26,,,,5657.4,0
2173120,19:47:51,19:47:51,4429,27,,,,5916.91,0
2173120,19:49:24,19:49:24,1153,28,,,,6225.23,0
2173120,19:51:00,19:51:00,9869,29,,,,6526.41,
2173120,19:52:30,19:52:30,1154,30,,,,6912.46,0
2173120,19:53:30,19:53:30,1155,31,,,,7178.05,0
2173120,19:54:07,19:54:07,1156,32,,,,7307.46,0
2173120,19:54:43,19:54:43,1157,33,,,,7456.63,0
2173120,19:55:49,19:55:49,1159,34,,,,7720.02,0
2173120,19:56:49,19:56:49,1160,35,,,,8007.95,0
2173120,19:59:29,19:59:29,3600,36,,,,8557.53,0
2173120,20:00:00,20:00:00,3601,37,,,,8679.97,
2173120,20:00:28,20:00:28,5398,38,,,,8847.23,0
2173120,20:01:06,20:01:06,5399,39,,,,9028.01,0
2173120,20:01:41,20:01:41,5400,40,,,,9222.05,0
2173120,20:02:12,20:02:12,5401,41,,,,9423.06,0
2173120,20:03:11,20:03:11,5402,42,,,,9738.2,0
2173120,20:03:46,20:03:46,5404,43,,,,9925.77,0
2173120,20:04:13,20:04:13,5405,44,,,,10069.59,0
2173120,20:04:44,20:04:44,5406,45,,,,10252.43,0
2173120,20:05:11,20:05:11,5407,46,,,,10428.07,0
2173120,20:05:50,20:05:50,5409,47,,,,10666.84,0
2173120,20:06:31,20:06:31,5410,48,,,,10918.26,0
2173120,20:07:04,20:07:04,5411,49,,,,11079.68,0
2173120,20:07:56,20:07:56,4474,50,,,,11370.75,0
2173120,20:08:31,20:08:31,4475,51,,,,11553.98,0
2173120,20:09:04,20:09:04,3597,52,,,,11765.96,0
2173120,20:09:56,20:09:56,3598,53,,,,12107.67,0
2173120,20:11:00,20:11:00,10016,54,,1,,12412.23,
2173130,19:23:00,19:23:00,9946,1,,,1,0,
2173130,19:25:00,19:25:00,10173,2,,,,526.98,0
2173130,19:26:56,19:26:56,10023,3,,,,1030.44,0
2173130,19:28:00,19:28:00,10024,4,,,,1265.23,
2173130,19:29:28,19:29:28,5421,5,,,,1706.09,0
2173130,19:30:06,19:30:06,5422,6,,,,1934.92,0
2173130,19:31:34,19:31:34,5423,7,,,,2280.29,0
2173130,19:32:16,19:32:16,5424,8,,,,2451.11,0
2173130,19:32:57,19:32:57,10746,9,,,,2609.27,0
2173130,19:33:57,19:33:57,2289,10,,,,2829.73,0
2173130,19:34:23,19:34:23,5390,11,,,,2955.53,0
2173130,19:34:51,19:34:51,5391,12,,,,3081.46,0
2173130,19:35:56,19:35:56,5392,13,,,,3298.52,0
2173130,19:36:43,19:36:43,5393,14,,,,3506.4,0
2173130,19:37:47,19:37:47,5394,15,,,,3790.57,0
2173130,19:38:18,19:38:18,5395,16,,,,3945.64,0
2173130,19:38:44,19:38:44,5396,17,,,,4050.78,0
2173130,19:39:23,19:39:23,5397,18,,,,4223.81,0
2173130,19:40:00,19:40:00,6542,19,,,,4405.18,
2173130,19:40:58,19:40:58,2298,20,,,,4611.76,0
2173130,19:42:06,19:42:06,2299,21,,,,4802.85,0
2173130,19:42:50,19:42:50,2300,22,,,,4945.22,0
2173130,19:43:38,19:43:38,4425,23,,,,5118.14,0
2173130,19:44:13,19:44:13,4426,24,,,,5236.16,0
2173130,19:45:38,19:45:38,4427,25,,,,5495.02,0
2173130,19:46:26,19:46:26,4428,26,,,,5657.4,0
2173130,19:47:51,19:47:51,4429,27,,,,5916.91,0
2173130,19:49:24,19:49:24,1153,28,,,,6225.23,0
2173130,19:51:00,19:51:00,9869,29,,,,6526.41,
2173130,19:52:30,19:52:30,1154,30,,,,6912.46,0
2173130,19:53:30,19:53:30,1155,31,,,,7178.05,0
2173130,19:54:07,19:54:07,1156,32,,,,7307.46,0
2173130,19:54:43,19:54:43,1157,33,,,,7456.63,0
2173130,19:55:49,19:55:49,1159,34,,,,7720.02,0
2173130,19:56:49,19:56:49,1160,35,,,,8007.95,0
2173130,19:59:29,19:59:29,3600,36,,,,8557.53,0
2173130,20:00:00,20:00:00,3601,37,,,,8679.97,
2173130,20:00:28,20:00:28,5398,38,,,,8847.23,0
2173130,20:01:06,20:01:06,5399,39,,,,9028.01,0
2173130,20:01:41,20:01:41,5400,40,,,,9222.05,0
2173130,20:02:12,20:02:12,5401,41,,,,9423.06,0
2173130,20:03:11,20:03:11,5402,42,,,,9738.2,0
2173130,20:03:46,20:03:46,5404,43,,,,9925.77,0
2173130,20:04:13,20:04:13,5405,44,,,,10069.59,0
2173130,20:04:44,20:04:44,5406,45,,,,10252.43,0
2173130,20:05:11,20:05:11,5407,46,,,,10428.07,0
2173130,20:05:50,20:05:50,5409,47,,,,10666.84,0
2173130,20:06:31,20:06:31,5410,48,,,,10918.26,0
2173130,20:07:04,20:07:04,5411,49,,,,11079.68,0
2173130,20:07:56,20:07:56,4474,50,,,,11370.75,0
2173130,20:08:31,20:08:31,4475,51,,,,11553.98,0
2173130,20:09:04,20:09:04,3597,52,,,,11765.96,0
2173130,20:09:56,20:09:56,3598,53,,,,12107.67,0
2173130,20:11:00,20:11:00,10016,54,,1,,12412.23,
21908160,19:30:00,19:30:00,9946,1,,,1,0,
21908160,19:32:00,19:32:00,10173,2,,,,526.98,0
21908160,19:33:56,19:33:56,10023,3,,,,1030.44,0
21908160,19:35:00,19:35:00,10024,4,,,,1265.23,
21908160,19:36:13,19:36:13,5421,5,,,,1706.09,0
21908160,19:36:45,19:36:45,5422,6,,,,1934.92,0
21908160,19:37:59,19:37:59,5423,7,,,,2280.29,0
21908160,19:38:33,19:38:33,5424,8,,,,2451.11,0
21908160,19:39:08,19:39:08,10746,9,,,,2609.27,0
21908160,19:39:57,19:39:57,2289,10,,,,2829.73,0
21908160,19:40:19,19:40:19,5390,11,,,,2955.53,0
21908160,19:40:43,19:40:43,5391,12,,,,3081.46,0
21908160,19:41:37,19:41:37,5392,13,,,,3298.52,0
21908160,19:42:15,19:42:15,5393,14,,,,3506.4,0
21908160,19:43:09,19:43:09,5394,15,,,,3790.57,0
21908160,19:43:35,19:43:35,5395,16,,,,3945.64,0
21908160,19:43:57,19:43:57,5396,17,,,,4050.78,0
21908160,19:44:29,19:44:29,5397,18,,,,4223.81,0
21908160,19:45:00,19:45:00,6542,19,,,,4405.18,
21908160,19:45:58,19:45:58,2298,20,,,,4611.76,0
21908160,19:47:06,19:47:06,2299,21,,,,4802.85,0
21908160,19:47:50,19:47:50,2300,22,,,,4945.22,0
21908160,19:48:38,19:48:38,4425,23,,,,5118.14,0
21908160,19:49:13,19:49:13,4426,24,,,,5236.16,0
21908160,19:50:38,19:50:38,4427,25,,,,5495.02,0
21908160,19:51:26,19:51:26,4428,26,,,,5657.4,0
21908160,19:52:51,19:52:51,4429,27,,,,5916.91,0
21908160,19:54:24,19:54:24,1153,28,,,,6225.23,0
21908160,19:56:00,19:56:00,9869,29,,,,6526.41,
21908160,19:57:40,19:57:40,1154,30,,,,6912.46,0
21908160,19:58:47,19:58:47,1155,31,,,,7178.05,0
21908160,19:59:27,19:59:27,1156,32,,,,7307.46,0
21908160,20:00:08,20:00:08,1157,33,,,,7456.63,0
21908160,20:01:21,20:01:21,1159,34,,,,7720.02,0
21908160,20:02:28,20:02:28,1160,35,,,,8007.95,0
21908160,20:05:26,20:05:26,3600,36,,,,8557.53,0
21908160,20:06:00,20:06:00,3601,37,,,,8679.97,
21908160,20:06:42,20:06:42,5398,38,,,,8847.23,0
21908160,20:07:36,20:07:36,5399,39,,,,9028.01,0
21908160,20:08:27,20:08:27,5400,40,,,,9222.05,0
21908160,20:09:12,20:09:12,5401,41,,,,9423.06,0
21908160,20:10:39,20:10:39,5402,42,,,,9738.2,0
21908160,20:11:30,20:11:30,5404,43,,,,9925.77,0
21908160,20:12:09,20:12:09,5405,44,,,,10069.59,0
21908160,20:12:54,20:12:54,5406,45,,,,10252.43,0
21908160,20:13:33,20:13:33,5407,46,,,,10428.07,0
21908160,20:14:30,20:14:30,5409,47,,,,10666.84,0
21908160,20:15:30,20:15:30,5410,48,,,,10918.26,0
21908160,20:16:18,20:16:18,5411,49,,,,11079.68,0
21908160,20:17:33,20:17:33,4474,50,,,,11370.75,0
21908160,20:18:24,20:18:24,4475,51,,,,11553.98,0
21908160,20:19:12,20:19:12,3597,52,,,,11765.96,0
21908160,20:20:27,20:20:27,3598,53,,,,12107.67,0
21908160,20:22:00,20:22:00,10016,54,,1,,12412.23,
2193020,13:23:00,13:23:00,9946,1,,,1,0,
2193020,13:25:00,13:25:00,10173,2,,,,526.98,0
2193020,13:26:56,13:26:56,10023,3,,,,1030.44,0
2193020,13:28:00,13:28:00,10024,4,,,,1265.23,
2193020,13:29:42,13:29:42,5421,5,,,,1706.09,0
2193020,13:30:28,13:30:28,5422,6,,,,1934.92,0
2193020,13:32:10,13:32:10,5423,7,,,,2280.29,0
2193020,13:32:59,13:32:59,5424,8,,,,2451.11,0
2193020,13:33:47,13:33:47,10746,9,,,,2609.27,0
2193020,13:34:56,13:34:56,2289,10,,,,2829.73,0
2193020,13:35:27,13:35:27,5390,11,,,,2955.53,0
2193020,13:36:00,13:36:00,5391,12,,,,3081.46,0
2193020,13:37:15,13:37:15,5392,13,,,,3298.52,0
2193020,13:38:10,13:38:10,5393,14,,,,3506.4,0
2193020,13:39:25,13:39:25,5394,15,,,,3790.57,0
2193020,13:40:02,13:40:02,5395,16,,,,3945.64,0
2193020,13:40:32,13:40:32,5396,17,,,,4050.78,0
2193020,13:41:17,13:41:17,5397,18,,,,4223.81,0
2193020,13:42:00,13:42:00,6542,19,,,,4405.18,
2193020,13:43:03,13:43:03,2298,20,,,,4611.76,0
2193020,13:44:18,13:44:18,2299,21,,,,4802.85,0
2193020,13:45:06,13:45:06,2300,22,,,,4945.22,0
2193020,13:45:58,13:45:58,4425,23,,,,5118.14,0
2193020,13:46:36,13:46:36,4426,24,,,,5236.16,0
2193020,13:48:09,13:48:09,4427,25,,,,5495.02,0
2193020,13:49:01,13:49:01,4428,26,,,,5657.4,0
2193020,13:50:34,13:50:34,4429,27,,,,5916.91,0
2193020,13:52:15,13:52:15,1153,28,,,,6225.23,0
2193020,13:54:00,13:54:00,9869,29,,,,6526.41,
2193020,13:55:40,13:55:40,1154,30,,,,6912.46,0
2193020,13:56:47,13:56:47,1155,31,,,,7178.05,0
2193020,13:57:27,13:57:27,1156,32,,,,7307.46,0
2193020,13:58:08,13:58:08,1157,33,,,,7456.63,0
2193020,13:59:21,13:59:21,1159,34,,,,7720.02,0
2193020,14:00:28,14:00:28,1160,35,,,,8007.95,0
2193020,14:03:26,14:03:26,3600,36,,,,8557.53,0
2193020,14:04:00,14:04:00,3601,37,,,,8679.97,
2193020,14:04:34,14:04:34,5398,38,,,,8847.23,0
2193020,14:05:18,14:05:18,5399,39,,,,9028.01,0
2193020,14:05:59,14:05:59,5400,40,,,,9222.05,0
2193020,14:06:36,14:06:36,5401,41,,,,9423.06,0
2193020,14:07:46,14:07:46,5402,42,,,,9738.2,0
2193020,14:08:28,14:08:28,5404,43,,,,9925.77,0
2193020,14:08:59,14:08:59,5405,44,,,,10069.59,0
2193020,14:09:36,14:09:36,5406,45,,,,10252.43,0
2193020,14:10:08,14:10:08,5407,46,,,,10428.07,0
2193020,14:10:54,14:10:54,5409,47,,,,10666.84,0
2193020,14:11:43,14:11:43,5410,48,,,,10918.26,0
2193020,14:12:22,14:12:22,5411,49,,,,11079.68,0
2193020,14:13:23,14:13:23,4474,50,,,,11370.75,0
2193020,14:14:04,14:14:04,4475,51,,,,11553.98,0
2193020,14:14:43,14:14:43,3597,52,,,,11765.96,0
2193020,14:15:44,14:15:44,3598,53,,,,12107.67,0
2193020,14:17:00,14:17:00,10016,54,,1,,12412.23,
2193030,13:23:00,13:23:00,9946,1,,,1,0,
2193030,13:25:00,13:25:00,10173,2,,,,526.98,0
2193030,13:26:56,13:26:56,10023,3,,,,1030.44,0
2193030,13:28:00,13:28:00,10024,4,,,,1265.23,
2193030,13:29:42,13:29:42,5421,5,,,,1706.09,0
2193030,13:30:28,13:30:28,5422,6,,,,1934.92,0
2193030,13:32:10,13:32:10,5423,7,,,,2280.29,0
2193030,13:32:59,13:32:59,5424,8,,,,2451.11,0
2193030,13:33:47,13:33:47,10746,9,,,,2609.27,0
2193030,13:34:56,13:34:56,2289,10,,,,2829.73,0
2193030,13:35:27,13:35:27,5390,11,,,,2955.53,0
2193030,13:36:00,13:36:00,5391,12,,,,3081.46,0
2193030,13:37:15,13:37:15,5392,13,,,,3298.52,0
2193030,13:38:10,13:38:10,5393,14,,,,3506.4,0
2193030,13:39:25,13:39:25,5394,15,,,,3790.57,0
2193030,13:40:02,13:40:02,5395,16,,,,3945.64,0
2193030,13:40:32,13:40:32,5396,17,,,,4050.78,0
2193030,13:41:17,13:41:17,5397,18,,,,4223.81,0
2193030,13:42:00,13:42:00,6542,19,,,,4405.18,
2193030,13:43:03,13:43:03,2298,20,,,,4611.76,0
2193030,13:44:18,13:44:18,2299,21,,,,4802.85,0
2193030,13:45:06,13:45:06,2300,22,,,,4945.22,0
2193030,13:45:58,13:45:58,4425,23,,,,5118.14,0
2193030,13:46:36,13:46:36,4426,24,,,,5236.16,0
2193030,13:48:09,13:48:09,4427,25,,,,5495.02,0
2193030,13:49:01,13:49:01,4428,26,,,,5657.4,0
2193030,13:50:34,13:50:34,4429,27,,,,5916.91,0
2193030,13:52:15,13:52:15,1153,28,,,,6225.23,0
2193030,13:54:00,13:54:00,9869,29,,,,6526.41,
2193030,13:55:40,13:55:40,1154,30,,,,6912.46,0
2193030,13:56:47,13:56:47,1155,31,,,,7178.05,0
2193030,13:57:27,13:57:27,1156,32,,,,7307.46,0
2193030,13:58:08,13:58:08,1157,33,,,,7456.63,0
2193030,13:59:21,13:59:21,1159,34,,,,7720.02,0
2193030,14:00:28,14:00:28,1160,35,,,,8007.95,0
2193030,14:03:26,14:03:26,3600,36,,,,8557.53,0
2193030,14:04:00,14:04:00,3601,37,,,,8679.97,
2193030,14:04:34,14:04:34,5398,38,,,,8847.23,0
2193030,14:05:18,14:05:18,5399,39,,,,9028.01,0
2193030,14:05:59,14:05:59,5400,40,,,,9222.05,0
2193030,14:06:36,14:06:36,5401,41,,,,9423.06,0
2193030,14:07:46,14:07:46,5402,42,,,,9738.2,0
2193030,14:08:28,14:08:28,5404,43,,,,9925.77,0
2193030,14:08:59,14:08:59,5405,44,,,,10069.59,0
2193030,14:09:36,14:09:36,5406,45,,,,10252.43,0
2193030,14:10:08,14:10:08,5407,46,,,,10428.07,0
2193030,14:10:54,14:10:54,5409,47,,,,10666.84,0
2193030,14:11:43,14:11:43,5410,48,,,,10918.26,0
2193030,14:12:22,14:12:22,5411,49,,,,11079.68,0
2193030,14:13:23,14:13:23,4474,50,,,,11370.75,0
2193030,14:14:04,14:14:04,4475,51,,,,11553.98,0
2193030,14:14:43,14:14:43,3597,52,,,,11765.96,0
2193030,14:15:44,14:15:44,3598,53,,,,12107.67,0
2193030,14:17:00,14:17:00,10016,54,,1,,12412.23,
2193040,13:23:00,13:23:00,9946,1,,,1,0,
2193040,13:25:00,13:25:00,10173,2,,,,526.98,0
2193040,13:26:56,13:26:56,10023,3,,,,1030.44,0
2193040,13:28:00,13:28:00,10024,4,,,,1265.23,
2193040,13:29:42,13:29:42,5421,5,,,,1706.09,0
2193040,13:30:28,13:30:28,5422,6,,,,1934.92,0
2193040,13:32:10,13:32:10,5423,7,,,,2280.29,0
2193040,13:32:59,13:32:59,5424,8,,,,2451.11,0
2193040,13:33:47,13:33:47,10746,9,,,,2609.27,0
2193040,13:34:56,13:34:56,2289,10,,,,2829.73,0
2193040,13:35:27,13:35:27,5390,11,,,,2955.53,0
2193040,13:36:00,13:36:00,5391,12,,,,3081.46,0
2193040,13:37:15,13:37:15,5392,13,,,,3298.52,0
2193040,13:38:10,13:38:10,5393,14,,,,3506.4,0
2193040,13:39:25,13:39:25,5394,15,,,,3790.57,0
2193040,13:40:02,13:40:02,5395,16,,,,3945.64,0
2193040,13:40:32,13:40:32,5396,17,,,,4050.78,0
2193040,13:41:17,13:41:17,5397,18,,,,4223.81,0
2193040,13:42:00,13:42:00,6542,19,,,,4405.18,
2193040,13:43:03,13:43:03,2298,20,,,,4611.76,0
2193040,13:44:18,13:44:18,2299,21,,,,4802.85,0
2193040,13:45:06,13:45:06,2300,22,,,,4945.22,0
2193040,13:45:58,13:45:58,4425,23,,,,5118.14,0
2193040,13:46:36,13:46:36,4426,24,,,,5236.16,0
2193040,13:48:09,13:48:09,4427,25,,,,5495.02,0
2193040,13:49:01,13:49:01,4428,26,,,,5657.4,0
2193040,13:50:34,13:50:34,4429,27,,,,5916.91,0
2193040,13:52:15,13:52:15,1153,28,,,,6225.23,0
2193040,13:54:00,13:54:00,9869,29,,,,6526.41,
2193040,13:55:40,13:55:40,1154,30,,,,6912.46,0
2193040,13:56:47,13:56:47,1155,31,,,,7178.05,0
2193040,13:57:27,13:57:27,1156,32,,,,7307.46,0
2193040,13:58:08,13:58:08,1157,33,,,,7456.63,0
2193040,13:59:21,13:59:21,1159,34,,,,7720.02,0
2193040,14:00:28,14:00:28,1160,35,,,,8007.95,0
2193040,14:03:26,14:03:26,3600,36,,,,8557.53,0
2193040,14:04:00,14:04:00,3601,37,,,,8679.97,
2193040,14:04:34,14:04:34,5398,38,,,,8847.23,0
2193040,14:05:18,14:05:18,5399,39,,,,9028.01,0
2193040,14:05:59,14:05:59,5400,40,,,,9222.05,0
2193040,14:06:36,14:06:36,5401,41,,,,9423.06,0
2193040,14:07:46,14:07:46,5402,42,,,,9738.2,0
2193040,14:08:28,14:08:28,5404,43,,,,9925.77,0
2193040,14:08:59,14:08:59,5405,44,,,,10069.59,0
2193040,14:09:36,14:09:36,5406,45,,,,10252.43,0
2193040,14:10:08,14:10:08,5407,46,,,,10428.07,0
2193040,14:10:54,14:10:54,5409,47,,,,10666.84,0
2193040,14:11:43,14:11:43,5410,48,,,,10918.26,0
2193040,14:12:22,14:12:22,5411,49,,,,11079.68,0
2193040,14:13:23,14:13:23,4474,50,,,,11370.75,0
2193040,14:14:04,14:14:04,4475,51,,,,11553.98,0
2193040,14:14:43,14:14:43,3597,52,,,,11765.96,0
2193040,14:15:44,14:15:44,3598,53,,,,12107.67,0
2193040,14:17:00,14:17:00,10016,54,,1,,12412.23,
2193050,13:23:00,13:23:00,9946,1,,,1,0,
2193050,13:25:00,13:25:00,10173,2,,,,526.98,0
2193050,13:26:56,13:26:56,10023,3,,,,1030.44,0
2193050,13:28:00,13:28:00,10024,4,,,,1265.23,
2193050,13:29:42,13:29:42,5421,5,,,,1706.09,0
2193050,13:30:28,13:30:28,5422,6,,,,1934.92,0
2193050,13:32:10,13:32:10,5423,7,,,,2280.29,0
2193050,13:32:59,13:32:59,5424,8,,,,2451.11,0
2193050,13:33:47,13:33:47,10746,9,,,,2609.27,0
2193050,13:34:56,13:34:56,2289,10,,,,2829.73,0
2193050,13:35:27,13:35:27,5390,11,,,,2955.53,0
2193050,13:36:00,13:36:00,5391,12,,,,3081.46,0
2193050,13:37:15,13:37:15,5392,13,,,,3298.52,0
2193050,13:38:10,13:38:10,5393,14,,,,3506.4,0
2193050,13:39:25,13:39:25,5394,15,,,,3790.57,0
2193050,13:40:02,13:40:02,5395,16,,,,3945.64,0
2193050,13:40:32,13:40:32,5396,17,,,,4050.78,0
2193050,13:41:17,13:41:17,5397,18,,,,4223.81,0
2193050,13:42:00,13:42:00,6542,19,,,,4405.18,
2193050,13:43:03,13:43:03,2298,20,,,,4611.76,0
2193050,13:44:18,13:44:18,2299,21,,,,4802.85,0
2193050,13:45:06,13:45:06,2300,22,,,,4945.22,0
2193050,13:45:58,13:45:58,4425,23,,,,5118.14,0
2193050,13:46:36,13:46:36,4426,24,,,,5236.16,0
2193050,13:48:09,13:48:09,4427,25,,,,5495.02,0
2193050,13:49:01,13:49:01,4428,26,,,,5657.4,0
2193050,13:50:34,13:50:34,4429,27,,,,5916.91,0
2193050,13:52:15,13:52:15,1153,28,,,,6225.23,0
2193050,13:54:00,13:54:00,9869,29,,,,6526.41,
2193050,13:55:40,13:55:40,1154,30,,,,6912.46,0
2193050,13:56:47,13:56:47,1155,31,,,,7178.05,0
2193050,13:57:27,13:57:27,1156,32,,,,7307.46,0
2193050,13:58:08,13:58:08,1157,33,,,,7456.63,0
2193050,13:59:21,13:59:21,1159,34,,,,7720.02,0
2193050,14:00:28,14:00:28,1160,35,,,,8007.95,0
2193050,14:03:26,14:03:26,3600,36,,,,8557.53,0
2193050,14:04:00,14:04:00,3601,37,,,,8679.97,
2193050,14:04:34,14:04:34,5398,38,,,,8847.23,0
2193050,14:05:18,14:05:18,5399,39,,,,9028.01,0
2193050,14:05:59,14:05:59,5400,40,,,,9222.05,0
2193050,14:06:36,14:06:36,5401,41,,,,9423.06,0
2193050,14:07:46,14:07:46,5402,42,,,,9738.2,0
2193050,14:08:28,14:08:28,5404,43,,,,9925.77,0
2193050,14:08:59,14:08:59,5405,44,,,,10069.59,0
2193050,14:09:36,14:09:36,5406,45,,,,10252.43,0
2193050,14:10:08,14:10:08,5407,46,,,,10428.07,0
2193050,14:10:54,14:10:54,5409,47,,,,10666.84,0
2193050,14:11:43,14:11:43,5410,48,,,,10918.26,0
2193050,14:12:22,14:12:22,5411,49,,,,11079.68,0
2193050,14:13:23,14:13:23,4474,50,,,,11370.75,0
2193050,14:14:04,14:14:04,4475,51,,,,11553.98,0
2193050,14:14:43,14:14:43,3597,52,,,,11765.96,0
2193050,14:15:44,14:15:44,3598,53,,,,12107.67,0
2193050,14:17:00,14:17:00,10016,54,,1,,12412.23,
2193060,13:23:00,13:23:00,9946,1,,,1,0,
2193060,13:25:00,13:25:00,10173,2,,,,526.98,0
2193060,13:26:56,13:26:56,10023,3,,,,1030.44,0
2193060,13:28:00,13:28:00,10024,4,,,,1265.23,
2193060,13:29:42,13:29:42,5421,5,,,,1706.09,0
2193060,13:30:28,13:30:28,5422,6,,,,1934.92,0
2193060,13:32:10,13:32:10,5423,7,,,,2280.29,0
2193060,13:32:59,13:32:59,5424,8,,,,2451.11,0
2193060,13:33:47,13:33:47,10746,9,,,,2609.27,0
2193060,13:34:56,13:34:56,2289,10,,,,2829.73,0
2193060,13:35:27,13:35:27,5390,11,,,,2955.53,0
2193060,13:36:00,13:36:00,5391,12,,,,3081.46,0
2193060,13:37:15,13:37:15,5392,13,,,,3298.52,0
2193060,13:38:10,13:38:10,5393,14,,,,3506.4,0
2193060,13:39:25,13:39:25,5394,15,,,,3790.57,0
2193060,13:40:02,13:40:02,5395,16,,,,3945.64,0
2193060,13:40:32,13:40:32,5396,17,,,,4050.78,0
2193060,13:41:17,13:41:17,5397,18,,,,4223.81,0
2193060,13:42:00,13:42:00,6542,19,,,,4405.18,
2193060,13:43:03,13:43:03,2298,20,,,,4611.76,0
2193060,13:44:18,13:44:18,2299,21,,,,4802.85,0
2193060,13:45:06,13:45:06,2300,22,,,,4945.22,0
2193060,13:45:58,13:45:58,4425,23,,,,5118.14,0
2193060,13:46:36,13:46:36,4426,24,,,,5236.16,0
2193060,13:48:09,13:48:09,4427,25,,,,5495.02,0
2193060,13:49:01,13:49:01,4428,26,,,,5657.4,0
2193060,13:50:34,13:50:34,4429,27,,,,5916.91,0
2193060,13:52:15,13:52:15,1153,28,,,,6225.23,0
2193060,13:54:00,13:54:00,9869,29,,,,6526.41,
2193060,13:55:40,13:55:40,1154,30,,,,6912.46,0
2193060,13:56:47,13:56:47,1155,31,,,,7178.05,0
2193060,13:57:27,13:57:27,1156,32,,,,7307.46,0
2193060,13:58:08,13:58:08,1157,33,,,,7456.63,0
2193060,13:59:21,13:59:21,1159,34,,,,7720.02,0
2193060,14:00:28,14:00:28,1160,35,,,,8007.95,0
2193060,14:03:26,14:03:26,3600,36,,,,8557.53,0
2193060,14:04:00,14:04:00,3601,37,,,,8679.97,
2193060,14:04:34,14:04:34,5398,38,,,,8847.23,0
2193060,14:05:18,14:05:18,5399,39,,,,9028.01,0
2193060,14:05:59,14:05:59,5400,40,,,,9222.05,0
2193060,14:06:36,14:06:36,5401,41,,,,9423.06,0
2193060,14:07:46,14:07:46,5402,42,,,,9738.2,0
2193060,14:08:28,14:08:28,5404,43,,,,9925.77,0
2193060,14:08:59,14:08:59,5405,44,,,,10069.59,0
2193060,14:09:36,14:09:36,5406,45,,,,10252.43,0
2193060,14:10:08,14:10:08,5407,46,,,,10428.07,0
2193060,14:10:54,14:10:54,5409,47,,,,10666.84,0
2193060,14:11:43,14:11:43,5410,48,,,,10918.26,0
2193060,14:12:22,14:12:22,5411,49,,,,11079.68,0
2193060,14:13:23,14:13:23,4474,50,,,,11370.75,0
2193060,14:14:04,14:14:04,4475,51,,,,11553.98,0
2193060,14:14:43,14:14:43,3597,52,,,,11765.96,0
2193060,14:15:44,14:15:44,3598,53,,,,12107.67,0
2193060,14:17:00,14:17:00,10016,54,,1,,12412.23,
2193080,13:23:00,13:23:00,9946,1,,,1,0,
2193080,13:25:00,13:25:00,10173,2,,,,526.98,0
2193080,13:26:56,13:26:56,10023,3,,,,1030.44,0
2193080,13:28:00,13:28:00,10024,4,,,,1265.23,
2193080,13:29:42,13:29:42,5421,5,,,,1706.09,0
2193080,13:30:28,13:30:28,5422,6,,,,1934.92,0
2193080,13:32:10,13:32:10,5423,7,,,,2280.29,0
2193080,13:32:59,13:32:59,5424,8,,,,2451.11,0
2193080,13:33:47,13:33:47,10746,9,,,,2609.27,0
2193080,13:34:56,13:34:56,2289,10,,,,2829.73,0
2193080,13:35:27,13:35:27,5390,11,,,,2955.53,0
2193080,13:36:00,13:36:00,5391,12,,,,3081.46,0
2193080,13:37:15,13:37:15,5392,13,,,,3298.52,0
2193080,13:38:10,13:38:10,5393,14,,,,3506.4,0
2193080,13:39:25,13:39:25,5394,15,,,,3790.57,0
2193080,13:40:02,13:40:02,5395,16,,,,3945.64,0
2193080,13:40:32,13:40:32,5396,17,,,,4050.78,0
2193080,13:41:17,13:41:17,5397,18,,,,4223.81,0
2193080,13:42:00,13:42:00,6542,19,,,,4405.18,
2193080,13:43:03,13:43:03,2298,20,,,,4611.76,0
2193080,13:44:18,13:44:18,2299,21,,,,4802.85,0
2193080,13:45:06,13:45:06,2300,22,,,,4945.22,0
2193080,13:45:58,13:45:58,4425,23,,,,5118.14,0
2193080,13:46:36,13:46:36,4426,24,,,,5236.16,0
2193080,13:48:09,13:48:09,4427,25,,,,5495.02,0
2193080,13:49:01,13:49:01,4428,26,,,,5657.4,0
2193080,13:50:34,13:50:34,4429,27,,,,5916.91,0
2193080,13:52:15,13:52:15,1153,28,,,,6225.23,0
2193080,13:54:00,13:54:00,9869,29,,,,6526.41,
2193080,13:55:40,13:55:40,1154,30,,,,6912.46,0
2193080,13:56:47,13:56:47,1155,31,,,,7178.05,0
2193080,13:57:27,13:57:27,1156,32,,,,7307.46,0
2193080,13:58:08,13:58:08,1157,33,,,,7456.63,0
2193080,13:59:21,13:59:21,1159,34,,,,7720.02,0
2193080,14:00:28,14:00:28,1160,35,,,,8007.95,0
2193080,14:03:26,14:03:26,3600,36,,,,8557.53,0
2193080,14:04:00,14:04:00,3601,37,,,,8679.97,
2193080,14:04:34,14:04:34,5398,38,,,,8847.23,0
2193080,14:05:18,14:05:18,5399,39,,,,9028.01,0
2193080,14:05:59,14:05:59,5400,40,,,,9222.05,0
2193080,14:06:36,14:06:36,5401,41,,,,9423.06,0
2193080,14:07:46,14:07:46,5402,42,,,,9738.2,0
2193080,14:08:28,14:08:28,5404,43,,,,9925.77,0
2193080,14:08:59,14:08:59,5405,44,,,,10069.59,0
2193080,14:09:36,14:09:36,5406,45,,,,10252.43,0
2193080,14:10:08,14:10:08,5407,46,,,,10428.07,0
2193080,14:10:54,14:10:54,5409,47,,,,10666.84,0
2193080,14:11:43,14:11:43,5410,48,,,,10918.26,0
2193080,14:12:22,14:12:22,5411,49,,,,11079.68,0
2193080,14:13:23,14:13:23,4474,50,,,,11370.75,0
2193080,14:14:04,14:14:04,4475,51,,,,11553.98,0
2193080,14:14:43,14:14:43,3597,52,,,,11765.96,0
2193080,14:15:44,14:15:44,3598,53,,,,12107.67,0
2193080,14:17:00,14:17:00,10016,54,,1,,12412.23,
2193090,13:23:00,13:23:00,9946,1,,,1,0,
2193090,13:25:00,13:25:00,10173,2,,,,526.98,0
2193090,13:26:56,13:26:56,10023,3,,,,1030.44,0
2193090,13:28:00,13:28:00,10024,4,,,,1265.23,
2193090,13:29:42,13:29:42,5421,5,,,,1706.09,0
2193090,13:30:28,13:30:28,5422,6,,,,1934.92,0
2193090,13:32:10,13:32:10,5423,7,,,,2280.29,0
2193090,13:32:59,13:32:59,5424,8,,,,2451.11,0
2193090,13:33:47,13:33:47,10746,9,,,,2609.27,0
2193090,13:34:56,13:34:56,2289,10,,,,2829.73,0
2193090,13:35:27,13:35:27,5390,11,,,,2955.53,0
2193090,13:36:00,13:36:00,5391,12,,,,3081.46,0
2193090,13:37:15,13:37:15,5392,13,,,,3298.52,0
2193090,13:38:10,13:38:10,5393,14,,,,3506.4,0
2193090,13:39:25,13:39:25,5394,15,,,,3790.57,0
2193090,13:40:02,13:40:02,5395,16,,,,3945.64,0
2193090,13:40:32,13:40:32,5396,17,,,,4050.78,0
2193090,13:41:17,13:41:17,5397,18,,,,4223.81,0
2193090,13:42:00,13:42:00,6542,19,,,,4405.18,
2193090,13:43:03,13:43:03,2298,20,,,,4611.76,0
2193090,13:44:18,13:44:18,2299,21,,,,4802.85,0
2193090,13:45:06,13:45:06,2300,22,,,,4945.22,0
2193090,13:45:58,13:45:58,4425,23,,,,5118.14,0
2193090,13:46:36,13:46:36,4426,24,,,,5236.16,0
2193090,13:48:09,13:48:09,4427,25,,,,5495.02,0
2193090,13:49:01,13:49:01,4428,26,,,,5657.4,0
2193090,13:50:34,13:50:34,4429,27,,,,5916.91,0
2193090,13:52:15,13:52:15,1153,28,,,,6225.23,0
2193090,13:54:00,13:54:00,9869,29,,,,6526.41,
2193090,13:55:40,13:55:40,1154,30,,,,6912.46,0
2193090,13:56:47,13:56:47,1155,31,,,,7178.05,0
2193090,13:57:27,13:57:27,1156,32,,,,7307.46,0
2193090,13:58:08,13:58:08,1157,33,,,,7456.63,0
2193090,13:59:21,13:59:21,1159,34,,,,7720.02,0
2193090,14:00:28,14:00:28,1160,35,,,,8007.95,0
2193090,14:03:26,14:03:26,3600,36,,,,8557.53,0
2193090,14:04:00,14:04:00,3601,37,,,,8679.97,
2193090,14:04:34,14:04:34,5398,38,,,,8847.23,0
2193090,14:05:18,14:05:18,5399,39,,,,9028.01,0
2193090,14:05:59,14:05:59,5400,40,,,,9222.05,0
2193090,14:06:36,14:06:36,5401,41,,,,9423.06,0
2193090,14:07:46,14:07:46,5402,42,,,,9738.2,0
2193090,14:08:28,14:08:28,5404,43,,,,9925.77,0
2193090,14:08:59,14:08:59,5405,44,,,,10069.59,0
2193090,14:09:36,14:09:36,5406,45,,,,10252.43,0
2193090,14:10:08,14:10:08,5407,46,,,,10428.07,0
2193090,14:10:54,14:10:54,5409,47,,,,10666.84,0
2193090,14:11:43,14:11:43,5410,48,,,,10918.26,0
2193090,14:12:22,14:12:22,5411,49,,,,11079.68,0
2193090,14:13:23,14:13:23,4474,50,,,,11370.75,0
2193090,14:14:04,14:14:04,4475,51,,,,11553.98,0
2193090,14:14:43,14:14:43,3597,52,,,,11765.96,0
2193090,14:15:44,14:15:44,3598,53,,,,12107.67,0
2193090,14:17:00,14:17:00,10016,54,,1,,12412.23,
2193120,13:23:00,13:23:00,9946,1,,,1,0,
2193120,13:25:00,13:25:00,10173,2,,,,526.98,0
2193120,13:26:56,13:26:56,10023,3,,,,1030.44,0
2193120,13:28:00,13:28:00,10024,4,,,,1265.23,
2193120,13:29:42,13:29:42,5421,5,,,,1706.09,0
2193120,13:30:28,13:30:28,5422,6,,,,1934.92,0
2193120,13:32:10,13:32:10,5423,7,,,,2280.29,0
2193120,13:32:59,13:32:59,5424,8,,,,2451.11,0
2193120,13:33:47,13:33:47,10746,9,,,,2609.27,0
2193120,13:34:56,13:34:56,2289,10,,,,2829.73,0
2193120,13:35:27,13:35:27,5390,11,,,,2955.53,0
2193120,13:36:00,13:36:00,5391,12,,,,3081.46,0
2193120,13:37:15,13:37:15,5392,13,,,,3298.52,0
2193120,13:38:10,13:38:10,5393,14,,,,3506.4,0
2193120,13:39:25,13:39:25,5394,15,,,,3790.57,0
2193120,13:40:02,13:40:02,5395,16,,,,3945.64,0
2193120,13:40:32,13:40:32,5396,17,,,,4050.78,0
2193120,13:41:17,13:41:17,5397,18,,,,4223.81,0
2193120,13:42:00,13:42:00,6542,19,,,,4405.18,
2193120,13:43:03,13:43:03,2298,20,,,,4611.76,0
2193120,13:44:18,13:44:18,2299,21,,,,4802.85,0
2193120,13:45:06,13:45:06,2300,22,,,,4945.22,0
2193120,13:45:58,13:45:58,4425,23,,,,5118.14,0
2193120,13:46:36,13:46:36,4426,24,,,,5236.16,0
2193120,13:48:09,13:48:09,4427,25,,,,5495.02,0
2193120,13:49:01,13:49:01,4428,26,,,,5657.4,0
2193120,13:50:34,13:50:34,4429,27,,,,5916.91,0
2193120,13:52:15,13:52:15,1153,28,,,,6225.23,0
2193120,13:54:00,13:54:00,9869,29,,,,6526.41,
2193120,13:55:40,13:55:40,1154,30,,,,6912.46,0
2193120,13:56:47,13:56:47,1155,31,,,,7178.05,0
2193120,13:57:27,13:57:27,1156,32,,,,7307.46,0
2193120,13:58:08,13:58:08,1157,33,,,,7456.63,0
2193120,13:59:21,13:59:21,1159,34,,,,7720.02,0
2193120,14:00:28,14:00:28,1160,35,,,,8007.95,0
2193120,14:03:26,14:03:26,3600,36,,,,8557.53,0
2193120,14:04:00,14:04:00,3601,37,,,,8679.97,
2193120,14:04:34,14:04:34,5398,38,,,,8847.23,0
2193120,14:05:18,14:05:18,5399,39,,,,9028.01,0
2193120,14:05:59,14:05:59,5400,40,,,,9222.05,0
2193120,14:06:36,14:06:36,5401,41,,,,9423.06,0
2193120,14:07:46,14:07:46,5402,42,,,,9738.2,0
2193120,14:08:28,14:08:28,5404,43,,,,9925.77,0
2193120,14:08:59,14:08:59,5405,44,,,,10069.59,0
2193120,14:09:36,14:09:36,5406,45,,,,10252.43,0
2193120,14:10:08,14:10:08,5407,46,,,,10428.07,0
2193120,14:10:54,14:10:54,5409,47,,,,10666.84,0
2193120,14:11:43,14:11:43,5410,48,,,,10918.26,0
2193120,14:12:22,14:12:22,5411,49,,,,11079.68,0
2193120,14:13:23,14:13:23,4474,50,,,,11370.75,0
2193120,14:14:04,14:14:04,4475,51,,,,11553.98,0
2193120,14:14:43,14:14:43,3597,52,,,,11765.96,0
2193120,14:15:44,14:15:44,3598,53,,,,12107.67,0
2193120,14:17:00,14:17:00,10016,54,,1,,12412.23,
2193130,13:23:00,13:23:00,9946,1,,,1,0,
2193130,13:25:00,13:25:00,10173,2,,,,526.98,0
2193130,13:26:56,13:26:56,10023,3,,,,1030.44,0
2193130,13:28:00,13:28:00,10024,4,,,,1265.23,
2193130,13:29:42,13:29:42,5421,5,,,,1706.09,0
2193130,13:30:28,13:30:28,5422,6,,,,1934.92,0
2193130,13:32:10,13:32:10,5423,7,,,,2280.29,0
2193130,13:32:59,13:32:59,5424,8,,,,2451.11,0
2193130,13:33:47,13:33:47,10746,9,,,,2609.27,0
2193130,13:34:56,13:34:56,2289,10,,,,2829.73,0
2193130,13:35:27,13:35:27,5390,11,,,,2955.53,0
2193130,13:36:00,13:36:00,5391,12,,,,3081.46,0
2193130,13:37:15,13:37:15,5392,13,,,,3298.52,0
2193130,13:38:10,13:38:10,5393,14,,,,3506.4,0
2193130,13:39:25,13:39:25,5394,15,,,,3790.57,0
2193130,13:40:02,13:40:02,5395,16,,,,3945.64,0
2193130,13:40:32,13:40:32,5396,17,,,,4050.78,0
2193130,13:41:17,13:41:17,5397,18,,,,4223.81,0
2193130,13:42:00,13:42:00,6542,19,,,,4405.18,
2193130,13:43:03,13:43:03,2298,20,,,,4611.76,0
2193130,13:44:18,13:44:18,2299,21,,,,4802.85,0
2193130,13:45:06,13:45:06,2300,22,,,,4945.22,0
2193130,13:45:58,13:45:58,4425,23,,,,5118.14,0
2193130,13:46:36,13:46:36,4426,24,,,,5236.16,0
2193130,13:48:09,13:48:09,4427,25,,,,5495.02,0
2193130,13:49:01,13:49:01,4428,26,,,,5657.4,0
2193130,13:50:34,13:50:34,4429,27,,,,5916.91,0
2193130,13:52:15,13:52:15,1153,28,,,,6225.23,0
2193130,13:54:00,13:54:00,9869,29,,,,6526.41,
2193130,13:55:40,13:55:40,1154,30,,,,6912.46,0
2193130,13:56:47,13:56:47,1155,31,,,,7178.05,0
2193130,13:57:27,13:57:27,1156,32,,,,7307.46,0
2193130,13:58:08,13:58:08,1157,33,,,,7456.63,0
2193130,13:59:21,13:59:21,1159,34,,,,7720.02,0
2193130,14:00:28,14:00:28,1160,35,,,,8007.95,0
2193130,14:03:26,14:03:26,3600,36,,,,8557.53,0
2193130,14:04:00,14:04:00,3601,37,,,,8679.97,
2193130,14:04:34,14:04:34,5398,38,,,,8847.23,0
2193130,14:05:18,14:05:18,5399,39,,,,9028.01,0
2193130,14:05:59,14:05:59,5400,40,,,,9222.05,0
2193130,14:06:36,14:06:36,5401,41,,,,9423.06,0
2193130,14:07:46,14:07:46,5402,42,,,,9738.2,0
2193130,14:08:28,14:08:28,5404,43,,,,9925.77,0
2193130,14:08:59,14:08:59,5405,44,,,,10069.59,0
2193130,14:09:36,14:09:36,5406,45,,,,10252.43,0
2193130,14:10:08,14:10:08,5407,46,,,,10428.07,0
2193130,14:10:54,14:10:54,5409,47,,,,10666.84,0
2193130,14:11:43,14:11:43,5410,48,,,,10918.26,0
2193130,14:12:22,14:12:22,5411,49,,,,11079.68,0
2193130,14:13:23,14:13:23,4474,50,,,,11370.75,0
2193130,14:14:04,14:14:04,4475,51,,,,11553.98,0
2193130,14:14:43,14:14:43,3597,52,,,,11765.96,0
2193130,14:15:44,14:15:44,3598,53,,,,12107.67,0
2193130,14:17:00,14:17:00,10016,54,,1,,12412.23,
21996020,13:08:00,13:08:00,9946,1,,,1,0,
21996020,13:10:00,13:10:00,10173,2,,,,526.98,0
21996020,13:11:56,13:11:56,10023,3,,,,1030.44,0
21996020,13:13:00,13:13:00,10024,4,,,,1265.23,
21996020,13:14:42,13:14:42,5421,5,,,,1706.09,0
21996020,13:15:28,13:15:28,5422,6,,,,1934.92,0
21996020,13:17:10,13:17:10,5423,7,,,,2280.29,0
21996020,13:17:59,13:17:59,5424,8,,,,2451.11,0
21996020,13:18:47,13:18:47,10746,9,,,,2609.27,0
21996020,13:19:56,13:19:56,2289,10,,,,2829.73,0
21996020,13:20:27,13:20:27,5390,11,,,,2955.53,0
21996020,13:21:00,13:21:00,5391,12,,,,3081.46,0
21996020,13:22:15,13:22:15,5392,13,,,,3298.52,0
21996020,13:23:10,13:23:10,5393,14,,,,3506.4,0
21996020,13:24:25,13:24:25,5394,15,,,,3790.57,0
21996020,13:25:02,13:25:02,5395,16,,,,3945.64,0
21996020,13:25:32,13:25:32,5396,17,,,,4050.78,0
21996020,13:26:17,13:26:17,5397,18,,,,4223.81,0
21996020,13:27:00,13:27:00,6542,19,,,,4405.18,
21996020,13:28:03,13:28:03,2298,20,,,,4611.76,0
21996020,13:29:18,13:29:18,2299,21,,,,4802.85,0
21996020,13:30:06,13:30:06,2300,22,,,,4945.22,0
21996020,13:30:58,13:30:58,4425,23,,,,5118.14,0
21996020,13:31:36,13:31:36,4426,24,,,,5236.16,0
21996020,13:33:09,13:33:09,4427,25,,,,5495.02,0
21996020,13:34:01,13:34:01,4428,26,,,,5657.4,0
21996020,13:35:34,13:35:34,4429,27,,,,5916.91,0
21996020,13:37:15,13:37:15,1153,28,,,,6225.23,0
21996020,13:39:00,13:39:00,9869,29,,,,6526.41,
21996020,13:40:40,13:40:40,1154,30,,,,6912.46,0
21996020,13:41:47,13:41:47,1155,31,,,,7178.05,0
21996020,13:42:27,13:42:27,1156,32,,,,7307.46,0
21996020,13:43:08,13:43:08,1157,33,,,,7456.63,0
21996020,13:44:21,13:44:21,1159,34,,,,7720.02,0
21996020,13:45:28,13:45:28,1160,35,,,,8007.95,0
21996020,13:48:26,13:48:26,3600,36,,,,8557.53,0
21996020,13:49:00,13:49:00,3601,37,,,,8679.97,
21996020,13:49:34,13:49:34,5398,38,,,,8847.23,0
21996020,13:50:18,13:50:18,5399,39,,,,9028.01,0
21996020,13:50:59,13:50:59,5400,40,,,,9222.05,0
21996020,13:51:36,13:51:36,5401,41,,,,9423.06,0
21996020,13:52:46,13:52:46,5402,42,,,,9738.2,0
21996020,13:53:28,13:53:28,5404,43,,,,9925.77,0
21996020,13:53:59,13:53:59,5405,44,,,,10069.59,0
21996020,13:54:36,13:54:36,5406,45,,,,10252.43,0
21996020,13:55:08,13:55:08,5407,46,,,,10428.07,0
21996020,13:55:54,13:55:54,5409,47,,,,10666.84,0
21996020,13:56:43,13:56:43,5410,48,,,,10918.26,0
21996020,13:57:22,13:57:22,5411,49,,,,11079.68,0
21996020,13:58:23,13:58:23,4474,50,,,,11370.75,0
21996020,13:59:04,13:59:04,4475,51,,,,11553.98,0
21996020,13:59:43,13:59:43,3597,52,,,,11765.96,0
21996020,14:00:44,14:00:44,3598,53,,,,12107.67,0
21996020,14:02:00,14:02:00,10016,54,,1,,12412.23,
21996030,13:08:00,13:08:00,9946,1,,,1,0,
21996030,13:10:00,13:10:00,10173,2,,,,526.98,0
21996030,13:11:56,13:11:56,10023,3,,,,1030.44,0
21996030,13:13:00,13:13:00,10024,4,,,,1265.23,
21996030,13:14:42,13:14:42,5421,5,,,,1706.09,0
21996030,13:15:28,13:15:28,5422,6,,,,1934.92,0
21996030,13:17:10,13:17:10,5423,7,,,,2280.29,0
21996030,13:17:59,13:17:59,5424,8,,,,2451.11,0
21996030,13:18:47,13:18:47,10746,9,,,,2609.27,0
21996030,13:19:56,13:19:56,2289,10,,,,2829.73,0
21996030,13:20:27,13:20:27,5390,11,,,,2955.53,0
21996030,13:21:00,13:21:00,5391,12,,,,3081.46,0
21996030,13:22:15,13:22:15,5392,13,,,,3298.52,0
21996030,13:23:10,13:23:10,5393,14,,,,3506.4,0
21996030,13:24:25,13:24:25,5394,15,,,,3790.57,0
21996030,13:25:02,13:25:02,5395,16,,,,3945.64,0
21996030,13:25:32,13:25:32,5396,17,,,,4050.78,0
21996030,13:26:17,13:26:17,5397,18,,,,4223.81,0
21996030,13:27:00,13:27:00,6542,19,,,,4405.18,
21996030,13:28:03,13:28:03,2298,20,,,,4611.76,0
21996030,13:29:18,13:29:18,2299,21,,,,4802.85,0
21996030,13:30:06,13:30:06,2300,22,,,,4945.22,0
21996030,13:30:58,13:30:58,4425,23,,,,5118.14,0
21996030,13:31:36,13:31:36,4426,24,,,,5236.16,0
21996030,13:33:09,13:33:09,4427,25,,,,5495.02,0
21996030,13:34:01,13:34:01,4428,26,,,,5657.4,0
21996030,13:35:34,13:35:34,4429,27,,,,5916.91,0
21996030,13:37:15,13:37:15,1153,28,,,,6225.23,0
21996030,13:39:00,13:39:00,9869,29,,,,6526.41,
21996030,13:40:40,13:40:40,1154,30,,,,6912.46,0
21996030,13:41:47,13:41:47,1155,31,,,,7178.05,0
21996030,13:42:27,13:42:27,1156,32,,,,7307.46,0
21996030,13:43:08,13:43:08,1157,33,,,,7456.63,0
21996030,13:44:21,13:44:21,1159,34,,,,7720.02,0
21996030,13:45:28,13:45:28,1160,35,,,,8007.95,0
21996030,13:48:26,13:48:26,3600,36,,,,8557.53,0
21996030,13:49:00,13:49:00,3601,37,,,,8679.97,
21996030,13:49:34,13:49:34,5398,38,,,,8847.23,0
21996030,13:50:18,13:50:18,5399,39,,,,9028.01,0
21996030,13:50:59,13:50:59,5400,40,,,,9222.05,0
21996030,13:51:36,13:51:36,5401,41,,,,9423.06,0
21996030,13:52:46,13:52:46,5402,42,,,,9738.2,0
21996030,13:53:28,13:53:28,5404,43,,,,9925.77,0
21996030,13:53:59,13:53:59,5405,44,,,,10069.59,0
21996030,13:54:36,13:54:36,5406,45,,,,10252.43,0
21996030,13:55:08,13:55:08,5407,46,,,,10428.07,0
21996030,13:55:54,13:55:54,5409,47,,,,10666.84,0
21996030,13:56:43,13:56:43,5410,48,,,,10918.26,0
21996030,13:57:22,13:57:22,5411,49,,,,11079.68,0
21996030,13:58:23,13:58:23,4474,50,,,,11370.75,0
21996030,13:59:04,13:59:04,4475,51,,,,11553.98,0
21996030,13:59:43,13:59:43,3597,52,,,,11765.96,0
21996030,14:00:44,14:00:44,3598,53,,,,12107.67,0
21996030,14:02:00,14:02:00,10016,54,,1,,12412.23,
21996040,13:08:00,13:08:00,9946,1,,,1,0,
21996040,13:10:00,13:10:00,10173,2,,,,526.98,0
21996040,13:11:56,13:11:56,10023,3,,,,1030.44,0
21996040,13:13:00,13:13:00,10024,4,,,,1265.23,
21996040,13:14:42,13:14:42,5421,5,,,,1706.09,0
21996040,13:15:28,13:15:28,5422,6,,,,1934.92,0
21996040,13:17:10,13:17:10,5423,7,,,,2280.29,0
21996040,13:17:59,13:17:59,5424,8,,,,2451.11,0
21996040,13:18:47,13:18:47,10746,9,,,,2609.27,0
21996040,13:19:56,13:19:56,2289,10,,,,2829.73,0
21996040,13:20:27,13:20:27,5390,11,,,,2955.53,0
21996040,13:21:00,13:21:00,5391,12,,,,3081.46,0
21996040,13:22:15,13:22:15,5392,13,,,,3298.52,0
21996040,13:23:10,13:23:10,5393,14,,,,3506.4,0
21996040,13:24:25,13:24:25,5394,15,,,,3790.57,0
21996040,13:25:02,13:25:02,5395,16,,,,3945.64,0
21996040,13:25:32,13:25:32,5396,17,,,,4050.78,0
21996040,13:26:17,13:26:17,5397,18,,,,4223.81,0
21996040,13:27:00,13:27:00,6542,19,,,,4405.18,
21996040,13:28:03,13:28:03,2298,20,,,,4611.76,0
21996040,13:29:18,13:29:18,2299,21,,,,4802.85,0
21996040,13:30:06,13:30:06,2300,22,,,,4945.22,0
21996040,13:30:58,13:30:58,4425,23,,,,5118.14,0
21996040,13:31:36,13:31:36,4426,24,,,,5236.16,0
21996040,13:33:09,13:33:09,4427,25,,,,5495.02,0
21996040,13:34:01,13:34:01,4428,26,,,,5657.4,0
21996040,13:35:34,13:35:34,4429,27,,,,5916.91,0
21996040,13:37:15,13:37:15,1153,28,,,,6225.23,0
21996040,13:39:00,13:39:00,9869,29,,,,6526.41,
21996040,13:40:40,13:40:40,1154,30,,,,6912.46,0
21996040,13:41:47,13:41:47,1155,31,,,,7178.05,0
21996040,13:42:27,13:42:27,1156,32,,,,7307.46,0
21996040,13:43:08,13:43:08,1157,33,,,,7456.63,0
21996040,13:44:21,13:44:21,1159,34,,,,7720.02,0
21996040,13:45:28,13:45:28,1160,35,,,,8007.95,0
21996040,13:48:26,13:48:26,3600,36,,,,8557.53,0
21996040,13:49:00,13:49:00,3601,37,,,,8679.97,
21996040,13:49:34,13:49:34,5398,38,,,,8847.23,0
21996040,13:50:18,13:50:18,5399,39,,,,9028.01,0
21996040,13:50:59,13:50:59,5400,40,,,,9222.05,0
21996040,13:51:36,13:51:36,5401,41,,,,9423.06,0
21996040,13:52:46,13:52:46,5402,42,,,,9738.2,0
21996040,13:53:28,13:53:28,5404,43,,,,9925.77,0
21996040,13:53:59,13:53:59,5405,44,,,,10069.59,0
21996040,13:54:36,13:54:36,5406,45,,,,10252.43,0
21996040,13:55:08,13:55:08,5407,46,,,,10428.07,0
21996040,13:55:54,13:55:54,5409,47,,,,10666.84,0
21996040,13:56:43,13:56:43,5410,48,,,,10918.26,0
21996040,13:57:22,13:57:22,5411,49,,,,11079.68,0
21996040,13:58:23,13:58:23,4474,50,,,,11370.75,0
21996040,13:59:04,13:59:04,4475,51,,,,11553.98,0
21996040,13:59:43,13:59:43,3597,52,,,,11765.96,0
21996040,14:00:44,14:00:44,3598,53,,,,12107.67,0
21996040,14:02:00,14:02:00,10016,54,,1,,12412.23,
21996050,13:08:00,13:08:00,9946,1,,,1,0,
21996050,13:10:00,13:10:00,10173,2,,,,526.98,0
21996050,13:11:56,13:11:56,10023,3,,,,1030.44,0
21996050,13:13:00,13:13:00,10024,4,,,,1265.23,
21996050,13:14:42,13:14:42,5421,5,,,,1706.09,0
21996050,13:15:28,13:15:28,5422,6,,,,1934.92,0
21996050,13:17:10,13:17:10,5423,7,,,,2280.29,0
21996050,13:17:59,13:17:59,5424,8,,,,2451.11,0
21996050,13:18:47,13:18:47,10746,9,,,,2609.27,0
21996050,13:19:56,13:19:56,2289,10,,,,2829.73,0
21996050,13:20:27,13:20:27,5390,11,,,,2955.53,0
21996050,13:21:00,13:21:00,5391,12,,,,3081.46,0
21996050,13:22:15,13:22:15,5392,13,,,,3298.52,0
21996050,13:23:10,13:23:10,5393,14,,,,3506.4,0
21996050,13:24:25,13:24:25,5394,15,,,,3790.57,0
21996050,13:25:02,13:25:02,5395,16,,,,3945.64,0
21996050,13:25:32,13:25:32,5396,17,,,,4050.78,0
21996050,13:26:17,13:26:17,5397,18,,,,4223.81,0
21996050,13:27:00,13:27:00,6542,19,,,,4405.18,
21996050,13:28:03,13:28:03,2298,20,,,,4611.76,0
21996050,13:29:18,13:29:18,2299,21,,,,4802.85,0
21996050,13:30:06,13:30:06,2300,22,,,,4945.22,0
21996050,13:30:58,13:30:58,4425,23,,,,5118.14,0
21996050,13:31:36,13:31:36,4426,24,,,,5236.16,0
21996050,13:33:09,13:33:09,4427,25,,,,5495.02,0
21996050,13:34:01,13:34:01,4428,26,,,,5657.4,0
21996050,13:35:34,13:35:34,4429,27,,,,5916.91,0
21996050,13:37:15,13:37:15,1153,28,,,,6225.23,0
21996050,13:39:00,13:39:00,9869,29,,,,6526.41,
21996050,13:40:40,13:40:40,1154,30,,,,6912.46,0
21996050,13:41:47,13:41:47,1155,31,,,,7178.05,0
21996050,13:42:27,13:42:27,1156,32,,,,7307.46,0
21996050,13:43:08,13:43:08,1157,33,,,,7456.63,0
21996050,13:44:21,13:44:21,1159,34,,,,7720.02,0
21996050,13:45:28,13:45:28,1160,35,,,,8007.95,0
21996050,13:48:26,13:48:26,3600,36,,,,8557.53,0
21996050,13:49:00,13:49:00,3601,37,,,,8679.97,
21996050,13:49:34,13:49:34,5398,38,,,,8847.23,0
21996050,13:50:18,13:50:18,5399,39,,,,9028.01,0
21996050,13:50:59,13:50:59,5400,40,,,,9222.05,0
21996050,13:51:36,13:51:36,5401,41,,,,9423.06,0
21996050,13:52:46,13:52:46,5402,42,,,,9738.2,0
21996050,13:53:28,13:53:28,5404,43,,,,9925.77,0
21996050,13:53:59,13:53:59,5405,44,,,,10069.59,0
21996050,13:54:36,13:54:36,5406,45,,,,10252.43,0
21996050,13:55:08,13:55:08,5407,46,,,,10428.07,0
21996050,13:55:54,13:55:54,5409,47,,,,10666.84,0
21996050,13:56:43,13:56:43,5410,48,,,,10918.26,0
21996050,13:57:22,13:57:22,5411,49,,,,11079.68,0
21996050,13:58:23,13:58:23,4474,50,,,,11370.75,0
21996050,13:59:04,13:59:04,4475,51,,,,11553.98,0
21996050,13:59:43,13:59:43,3597,52,,,,11765.96,0
21996050,14:00:44,14:00:44,3598,53,,,,12107.67,0
21996050,14:02:00,14:02:00,10016,54,,1,,12412.23,
21996060,13:08:00,13:08:00,9946,1,,,1,0,
21996060,13:10:00,13:10:00,10173,2,,,,526.98,0
21996060,13:11:56,13:11:56,10023,3,,,,1030.44,0
21996060,13:13:00,13:13:00,10024,4,,,,1265.23,
21996060,13:14:42,13:14:42,5421,5,,,,1706.09,0
21996060,13:15:28,13:15:28,5422,6,,,,1934.92,0
21996060,13:17:10,13:17:10,5423,7,,,,2280.29,0
21996060,13:17:59,13:17:59,5424,8,,,,2451.11,0
21996060,13:18:47,13:18:47,10746,9,,,,2609.27,0
21996060,13:19:56,13:19:56,2289,10,,,,2829.73,0
21996060,13:20:27,13:20:27,5390,11,,,,2955.53,0
21996060,13:21:00,13:21:00,5391,12,,,,3081.46,0
21996060,13:22:15,13:22:15,5392,13,,,,3298.52,0
21996060,13:23:10,13:23:10,5393,14,,,,3506.4,0
21996060,13:24:25,13:24:25,5394,15,,,,3790.57,0
21996060,13:25:02,13:25:02,5395,16,,,,3945.64,0
21996060,13:25:32,13:25:32,5396,17,,,,4050.78,0
21996060,13:26:17,13:26:17,5397,18,,,,4223.81,0
21996060,13:27:00,13:27:00,6542,19,,,,4405.18,
21996060,13:28:03,13:28:03,2298,20,,,,4611.76,0
21996060,13:29:18,13:29:18,2299,21,,,,4802.85,0
21996060,13:30:06,13:30:06,2300,22,,,,4945.22,0
21996060,13:30:58,13:30:58,4425,23,,,,5118.14,0
21996060,13:31:36,13:31:36,4426,24,,,,5236.16,0
21996060,13:33:09,13:33:09,4427,25,,,,5495.02,0
21996060,13:34:01,13:34:01,4428,26,,,,5657.4,0
21996060,13:35:34,13:35:34,4429,27,,,,5916.91,0
21996060,13:37:15,13:37:15,1153,28,,,,6225.23,0
21996060,13:39:00,13:39:00,9869,29,,,,6526.41,
21996060,13:40:40,13:40:40,1154,30,,,,6912.46,0
21996060,13:41:47,13:41:47,1155,31,,,,7178.05,0
21996060,13:42:27,13:42:27,1156,32,,,,7307.46,0
21996060,13:43:08,13:43:08,1157,33,,,,7456.63,0
21996060,13:44:21,13:44:21,1159,34,,,,7720.02,0
21996060,13:45:28,13:45:28,1160,35,,,,8007.95,0
21996060,13:48:26,13:48:26,3600,36,,,,8557.53,0
21996060,13:49:00,13:49:00,3601,37,,,,8679.97,
21996060,13:49:34,13:49:34,5398,38,,,,8847.23,0
21996060,13:50:18,13:50:18,5399,39,,,,9028.01,0
21996060,13:50:59,13:50:59,5400,40,,,,9222.05,0
21996060,13:51:36,13:51:36,5401,41,,,,9423.06,0
21996060,13:52:46,13:52:46,5402,42,,,,9738.2,0
21996060,13:53:28,13:53:28,5404,43,,,,9925.77,0
21996060,13:53:59,13:53:59,5405,44,,,,10069.59,0
21996060,13:54:36,13:54:36,5406,45,,,,10252.43,0
21996060,13:55:08,13:55:08,5407,46,,,,10428.07,0
21996060,13:55:54,13:55:54,5409,47,,,,10666.84,0
21996060,13:56:43,13:56:43,5410,48,,,,10918.26,0
21996060,13:57:22,13:57:22,5411,49,,,,11079.68,0
21996060,13:58:23,13:58:23,4474,50,,,,11370.75,0
21996060,13:59:04,13:59:04,4475,51,,,,11553.98,0
21996060,13:59:43,13:59:43,3597,52,,,,11765.96,0
21996060,14:00:44,14:00:44,3598,53,,,,12107.67,0
21996060,14:02:00,14:02:00,10016,54,,1,,12412.23,
21996080,13:08:00,13:08:00,9946,1,,,1,0,
21996080,13:10:00,13:10:00,10173,2,,,,526.98,0
21996080,13:11:56,13:11:56,10023,3,,,,1030.44,0
21996080,13:13:00,13:13:00,10024,4,,,,1265.23,
21996080,13:14:42,13:14:42,5421,5,,,,1706.09,0
21996080,13:15:28,13:15:28,5422,6,,,,1934.92,0
21996080,13:17:10,13:17:10,5423,7,,,,2280.29,0
21996080,13:17:59,13:17:59,5424,8,,,,2451.11,0
21996080,13:18:47,13:18:47,10746,9,,,,2609.27,0
21996080,13:19:56,13:19:56,2289,10,,,,2829.73,0
21996080,13:20:27,13:20:27,5390,11,,,,2955.53,0
21996080,13:21:00,13:21:00,5391,12,,,,3081.46,0
21996080,13:22:15,13:22:15,5392,13,,,,3298.52,0
21996080,13:23:10,13:23:10,5393,14,,,,3506.4,0
21996080,13:24:25,13:24:25,5394,15,,,,3790.57,0
21996080,13:25:02,13:25:02,5395,16,,,,3945.64,0
21996080,13:25:32,13:25:32,5396,17,,,,4050.78,0
21996080,13:26:17,13:26:17,5397,18,,,,4223.81,0
21996080,13:27:00,13:27:00,6542,19,,,,4405.18,
21996080,13:28:03,13:28:03,2298,20,,,,4611.76,0
21996080,13:29:18,13:29:18,2299,21,,,,4802.85,0
21996080,13:30:06,13:30:06,2300,22,,,,4945.22,0
21996080,13:30:58,13:30:58,4425,23,,,,5118.14,0
21996080,13:31:36,13:31:36,4426,24,,,,5236.16,0
21996080,13:33:09,13:33:09,4427,25,,,,5495.02,0
21996080,13:34:01,13:34:01,4428,26,,,,5657.4,0
21996080,13:35:34,13:35:34,4429,27,,,,5916.91,0
21996080,13:37:15,13:37:15,1153,28,,,,6225.23,0
21996080,13:39:00,13:39:00,9869,29,,,,6526.41,
21996080,13:40:40,13:40:40,1154,30,,,,6912.46,0
21996080,13:41:47,13:41:47,1155,31,,,,7178.05,0
21996080,13:42:27,13:42:27,1156,32,,,,7307.46,0
21996080,13:43:08,13:43:08,1157,33,,,,7456.63,0
21996080,13:44:21,13:44:21,1159,34,,,,7720.02,0
21996080,13:45:28,13:45:28,1160,35,,,,8007.95,0
21996080,13:48:26,13:48:26,3600,36,,,,8557.53,0
21996080,13:49:00,13:49:00,3601,37,,,,8679.97,
21996080,13:49:34,13:49:34,5398,38,,,,8847.23,0
21996080,13:50:18,13:50:18,5399,39,,,,9028.01,0
21996080,13:50:59,13:50:59,5400,40,,,,9222.05,0
21996080,13:51:36,13:51:36,5401,41,,,,9423.06,0
21996080,13:52:46,13:52:46,5402,42,,,,9738.2,0
21996080,13:53:28,13:53:28,5404,43,,,,9925.77,0
21996080,13:53:59,13:53:59,5405,44,,,,10069.59,0
21996080,13:54:36,13:54:36,5406,45,,,,10252.43,0
21996080,13:55:08,13:55:08,5407,46,,,,10428.07,0
21996080,13:55:54,13:55:54,5409,47,,,,10666.84,0
21996080,13:56:43,13:56:43,5410,48,,,,10918.26,0
21996080,13:57:22,13:57:22,5411,49,,,,11079.68,0
21996080,13:58:23,13:58:23,4474,50,,,,11370.75,0
21996080,13:59:04,13:59:04,4475,51,,,,11553.98,0
21996080,13:59:43,13:59:43,3597,52,,,,11765.96,0
21996080,14:00:44,14:00:44,3598,53,,,,12107.67,0
21996080,14:02:00,14:02:00,10016,54,,1,,12412.23,
21996090,13:08:00,13:08:00,9946,1,,,1,0,
21996090,13:10:00,13:10:00,10173,2,,,,526.98,0
21996090,13:11:56,13:11:56,10023,3,,,,1030.44,0
21996090,13:13:00,13:13:00,10024,4,,,,1265.23,
21996090,13:14:42,13:14:42,5421,5,,,,1706.09,0
21996090,13:15:28,13:15:28,5422,6,,,,1934.92,0
21996090,13:17:10,13:17:10,5423,7,,,,2280.29,0
21996090,13:17:59,13:17:59,5424,8,,,,2451.11,0
21996090,13:18:47,13:18:47,10746,9,,,,2609.27,0
21996090,13:19:56,13:19:56,2289,10,,,,2829.73,0
21996090,13:20:27,13:20:27,5390,11,,,,2955.53,0
21996090,13:21:00,13:21:00,5391,12,,,,3081.46,0
21996090,13:22:15,13:22:15,5392,13,,,,3298.52,0
21996090,13:23:10,13:23:10,5393,14,,,,3506.4,0
21996090,13:24:25,13:24:25,5394,15,,,,3790.57,0
21996090,13:25:02,13:25:02,5395,16,,,,3945.64,0
21996090,13:25:32,13:25:32,5396,17,,,,4050.78,0
21996090,13:26:17,13:26:17,5397,18,,,,4223.81,0
21996090,13:27:00,13:27:00,6542,19,,,,4405.18,
21996090,13:28:03,13:28:03,2298,20,,,,4611.76,0
21996090,13:29:18,13:29:18,2299,21,,,,4802.85,0
21996090,13:30:06,13:30:06,2300,22,,,,4945.22,0
21996090,13:30:58,13:30:58,4425,23,,,,5118.14,0
21996090,13:31:36,13:31:36,4426,24,,,,5236.16,0
21996090,13:33:09,13:33:09,4427,25,,,,5495.02,0
21996090,13:34:01,13:34:01,4428,26,,,,5657.4,0
21996090,13:35:34,13:35:34,4429,27,,,,5916.91,0
21996090,13:37:15,13:37:15,1153,28,,,,6225.23,0
21996090,13:39:00,13:39:00,9869,29,,,,6526.41,
21996090,13:40:40,13:40:40,1154,30,,,,6912.46,0
21996090,13:41:47,13:41:47,1155,31,,,,7178.05,0
21996090,13:42:27,13:42:27,1156,32,,,,7307.46,0
21996090,13:43:08,13:43:08,1157,33,,,,7456.63,0
21996090,13:44:21,13:44:21,1159,34,,,,7720.02,0
21996090,13:45:28,13:45:28,1160,35,,,,8007.95,0
21996090,13:48:26,13:48:26,3600,36,,,,8557.53,0
21996090,13:49:00,13:49:00,3601,37,,,,8679.97,
21996090,13:49:34,13:49:34,5398,38,,,,8847.23,0
21996090,13:50:18,13:50:18,5399,39,,,,9028.01,0
21996090,13:50:59,13:50:59,5400,40,,,,9222.05,0
21996090,13:51:36,13:51:36,5401,41,,,,9423.06,0
21996090,13:52:46,13:52:46,5402,42,,,,9738.2,0
21996090,13:53:28,13:53:28,5404,43,,,,9925.77,0
21996090,13:53:59,13:53:59,5405,44,,,,10069.59,0
21996090,13:54:36,13:54:36,5406,45,,,,10252.43,0
21996090,13:55:08,13:55:08,5407,46,,,,10428.07,0
21996090,13:55:54,13:55:54,5409,47,,,,10666.84,0
21996090,13:56:43,13:56:43,5410,48,,,,10918.26,0
21996090,13:57:22,13:57:22,5411,49,,,,11079.68,0
21996090,13:58:23,13:58:23,4474,50,,,,11370.75,0
21996090,13:59:04,13:59:04,4475,51,,,,11553.98,0
21996090,13:59:43,13:59:43,3597,52,,,,11765.96,0
21996090,14:00:44,14:00:44,3598,53,,,,12107.67,0
21996090,14:02:00,14:02:00,10016,54,,1,,12412.23,
21996120,13:08:00,13:08:00,9946,1,,,1,0,
21996120,13:10:00,13:10:00,10173,2,,,,526.98,0
21996120,13:11:56,13:11:56,10023,3,,,,1030.44,0
21996120,13:13:00,13:13:00,10024,4,,,,1265.23,
21996120,13:14:42,13:14:42,5421,5,,,,1706.09,0
21996120,13:15:28,13:15:28,5422,6,,,,1934.92,0
21996120,13:17:10,13:17:10,5423,7,,,,2280.29,0
21996120,13:17:59,13:17:59,5424,8,,,,2451.11,0
21996120,13:18:47,13:18:47,10746,9,,,,2609.27,0
21996120,13:19:56,13:19:56,2289,10,,,,2829.73,0
21996120,13:20:27,13:20:27,5390,11,,,,2955.53,0
21996120,13:21:00,13:21:00,5391,12,,,,3081.46,0
21996120,13:22:15,13:22:15,5392,13,,,,3298.52,0
21996120,13:23:10,13:23:10,5393,14,,,,3506.4,0
21996120,13:24:25,13:24:25,5394,15,,,,3790.57,0
21996120,13:25:02,13:25:02,5395,16,,,,3945.64,0
21996120,13:25:32,13:25:32,5396,17,,,,4050.78,0
21996120,13:26:17,13:26:17,5397,18,,,,4223.81,0
21996120,13:27:00,13:27:00,6542,19,,,,4405.18,
21996120,13:28:03,13:28:03,2298,20,,,,4611.76,0
21996120,13:29:18,13:29:18,2299,21,,,,4802.85,0
21996120,13:30:06,13:30:06,2300,22,,,,4945.22,0
21996120,13:30:58,13:30:58,4425,23,,,,5118.14,0
21996120,13:31:36,13:31:36,4426,24,,,,5236.16,0
21996120,13:33:09,13:33:09,4427,25,,,,5495.02,0
21996120,13:34:01,13:34:01,4428,26,,,,5657.4,0
21996120,13:35:34,13:35:34,4429,27,,,,5916.91,0
21996120,13:37:15,13:37:15,1153,28,,,,6225.23,0
21996120,13:39:00,13:39:00,9869,29,,,,6526.41,
21996120,13:40:40,13:40:40,1154,30,,,,6912.46,0
21996120,13:41:47,13:41:47,1155,31,,,,7178.05,0
21996120,13:42:27,13:42:27,1156,32,,,,7307.46,0
21996120,13:43:08,13:43:08,1157,33,,,,7456.63,0
21996120,13:44:21,13:44:21,1159,34,,,,7720.02,0
21996120,13:45:28,13:45:28,1160,35,,,,8007.95,0
21996120,13:48:26,13:48:26,3600,36,,,,8557.53,0
21996120,13:49:00,13:49:00,3601,37,,,,8679.97,
21996120,13:49:34,13:49:34,5398,38,,,,8847.23,0
21996120,13:50:18,13:50:18,5399,39,,,,9028.01,0
21996120,13:50:59,13:50:59,5400,40,,,,9222.05,0
21996120,13:51:36,13:51:36,5401,41,,,,9423.06,0
21996120,13:52:46,13:52:46,5402,42,,,,9738.2,0
21996120,13:53:28,13:53:28,5404,43,,,,9925.77,0
21996120,13:53:59,13:53:59,5405,44,,,,10069.59,0
21996120,13:54:36,13:54:36,5406,45,,,,10252.43,0
21996120,13:55:08,13:55:08,5407,46,,,,10428.07,0
21996120,13:55:54,13:55:54,5409,47,,,,10666.84,0
21996120,13:56:43,13:56:43,5410,48,,,,10918.26,0
21996120,13:57:22,13:57:22,5411,49,,,,11079.68,0
21996120,13:58:23,13:58:23,4474,50,,,,11370.75,0
21996120,13:59:04,13:59:04,4475,51,,,,11553.98,0
21996120,13:59:43,13:59:43,3597,52,,,,11765.96,0
21996120,14:00:44,14:00:44,3598,53,,,,12107.67,0
21996120,14:02:00,14:02:00,10016,54,,1,,12412.23,
21996130,13:08:00,13:08:00,9946,1,,,1,0,
21996130,13:10:00,13:10:00,10173,2,,,,526.98,0
21996130,13:11:56,13:11:56,10023,3,,,,1030.44,0
21996130,13:13:00,13:13:00,10024,4,,,,1265.23,
21996130,13:14:42,13:14:42,5421,5,,,,1706.09,0
21996130,13:15:28,13:15:28,5422,6,,,,1934.92,0
21996130,13:17:10,13:17:10,5423,7,,,,2280.29,0
21996130,13:17:59,13:17:59,5424,8,,,,2451.11,0
21996130,13:18:47,13:18:47,10746,9,,,,2609.27,0
21996130,13:19:56,13:19:56,2289,10,,,,2829.73,0
21996130,13:20:27,13:20:27,5390,11,,,,2955.53,0
21996130,13:21:00,13:21:00,5391,12,,,,3081.46,0
21996130,13:22:15,13:22:15,5392,13,,,,3298.52,0
21996130,13:23:10,13:23:10,5393,14,,,,3506.4,0
21996130,13:24:25,13:24:25,5394,15,,,,3790.57,0
21996130,13:25:02,13:25:02,5395,16,,,,3945.64,0
21996130,13:25:32,13:25:32,5396,17,,,,4050.78,0
21996130,13:26:17,13:26:17,5397,18,,,,4223.81,0
21996130,13:27:00,13:27:00,6542,19,,,,4405.18,
21996130,13:28:03,13:28:03,2298,20,,,,4611.76,0
21996130,13:29:18,13:29:18,2299,21,,,,4802.85,0
21996130,13:30:06,13:30:06,2300,22,,,,4945.22,0
21996130,13:30:58,13:30:58,4425,23,,,,5118.14,0
21996130,13:31:36,13:31:36,4426,24,,,,5236.16,0
21996130,13:33:09,13:33:09,4427,25,,,,5495.02,0
21996130,13:34:01,13:34:01,4428,26,,,,5657.4,0
21996130,13:35:34,13:35:34,4429,27,,,,5916.91,0
21996130,13:37:15,13:37:15,1153,28,,,,6225.23,0
21996130,13:39:00,13:39:00,9869,29,,,,6526.41,
21996130,13:40:40,13:40:40,1154,30,,,,6912.46,0
21996130,13:41:47,13:41:47,1155,31,,,,7178.05,0
21996130,13:42:27,13:42:27,1156,32,,,,7307.46,0
21996130,13:43:08,13:43:08,1157,33,,,,7456.63,0
21996130,13:44:21,13:44:21,1159,34,,,,7720.02,0
21996130,13:45:28,13:45:28,1160,35,,,,8007.95,0
21996130,13:48:26,13:48:26,3600,36,,,,8557.53,0
21996130,13:49:00,13:49:00,3601,37,,,,8679.97,
21996130,13:49:34,13:49:34,5398,38,,,,8847.23,0
21996130,13:50:18,13:50:18,5399,39,,,,9028.01,0
21996130,13:50:59,13:50:59,5400,40,,,,9222.05,0
21996130,13:51:36,13:51:36,5401,41,,,,9423.06,0
21996130,13:52:46,13:52:46,5402,42,,,,9738.2,0
21996130,13:53:28,13:53:28,5404,43,,,,9925.77,0
21996130,13:53:59,13:53:59,5405,44,,,,10069.59,0
21996130,13:54:36,13:54:36,5406,45,,,,10252.43,0
21996130,13:55:08,13:55:08,5407,46,,,,10428.07,0
21996130,13:55:54,13:55:54,5409,47,,,,10666.84,0
21996130,13:56:43,13:56:43,5410,48,,,,10918.26,0
21996130,13:57:22,13:57:22,5411,49,,,,11079.68,0
21996130,13:58:23,13:58:23,4474,50,,,,11370.75,0
21996130,13:59:04,13:59:04,4475,51,,,,11553.98,0
21996130,13:59:43,13:59:43,3597,52,,,,11765.96,0
21996130,14:00:44,14:00:44,3598,53,,,,12107.67,0
21996130,14:02:00,14:02:00,10016,54,,1,,12412.23,
2201010,23:00:00,23:00:00,9946,1,,,1,0,
2201010,23:02:00,23:02:00,10173,2,,,,526.98,0
2201010,23:03:56,23:03:56,10023,3,,,,1030.44,0
2201010,23:05:00,23:05:00,10024,4,,,,1265.23,
2201010,23:05:58,23:05:58,5421,5,,,,1706.09,0
2201010,23:06:24,23:06:24,5422,6,,,,1934.92,0
2201010,23:07:23,23:07:23,5423,7,,,,2280.29,0
2201010,23:07:50,23:07:50,5424,8,,,,2451.11,0
2201010,23:08:18,23:08:18,10746,9,,,,2609.27,0
2201010,23:08:58,23:08:58,2289,10,,,,2829.73,0
2201010,23:09:15,23:09:15,5390,11,,,,2955.53,0
2201010,23:09:34,23:09:34,5391,12,,,,3081.46,0
2201010,23:10:17,23:10:17,5392,13,,,,3298.52,0
2201010,23:10:48,23:10:48,5393,14,,,,3506.4,0
2201010,23:11:31,23:11:31,5394,15,,,,3790.57,0
2201010,23:11:52,23:11:52,5395,16,,,,3945.64,0
2201010,23:12:09,23:12:09,5396,17,,,,4050.78,0
2201010,23:12:35,23:12:35,5397,18,,,,4223.81,0
2201010,23:13:00,23:13:00,6542,19,,,,4405.18,
2201010,23:13:52,23:13:52,2298,20,,,,4611.76,0
2201010,23:14:55,23:14:55,2299,21,,,,4802.85,0
2201010,23:15:35,23:15:35,2300,22,,,,4945.22,0
2201010,23:16:18,23:16:18,4425,23,,,,5118.14,0
2201010,23:16:50,23:16:50,4426,24,,,,5236.16,0
2201010,23:18:07,23:18:07,4427,25,,,,5495.02,0
2201010,23:18:51,23:18:51,4428,26,,,,5657.4,0
2201010,23:20:09,23:20:09,4429,27,,,,5916.91,0
2201010,23:21:32,23:21:32,1153,28,,,,6225.23,0
2201010,23:23:00,23:23:00,9869,29,,,,6526.41,
2201010,23:24:20,23:24:20,1154,30,,,,6912.46,0
2201010,23:25:14,23:25:14,1155,31,,,,7178.05,0
2201010,23:25:46,23:25:46,1156,32,,,,7307.46,0
2201010,23:26:18,23:26:18,1157,33,,,,7456.63,0
2201010,23:27:17,23:27:17,1159,34,,,,7720.02,0
2201010,23:28:11,23:28:11,1160,35,,,,8007.95,0
2201010,23:30:33,23:30:33,3600,36,,,,8557.53,0
2201010,23:31:00,23:31:00,3601,37,,,,8679.97,
2201010,23:31:36,23:31:36,5398,38,,,,8847.23,0
2201010,23:32:24,23:32:24,5399,39,,,,9028.01,0
2201010,23:33:08,23:33:08,5400,40,,,,9222.05,0
2201010,23:33:48,23:33:48,5401,41,,,,9423.06,0
2201010,23:35:04,23:35:04,5402,42,,,,9738.2,0
2201010,23:35:48,23:35:48,5404,43,,,,9925.77,0
2201010,23:36:22,23:36:22,5405,44,,,,10069.59,0
2201010,23:37:02,23:37:02,5406,45,,,,10252.43,0
2201010,23:37:36,23:37:36,5407,46,,,,10428.07,0
2201010,23:38:26,23:38:26,5409,47,,,,10666.84,0
2201010,23:39:18,23:39:18,5410,48,,,,10918.26,0
2201010,23:40:00,23:40:00,5411,49,,,,11079.68,0
2201010,23:41:06,23:41:06,4474,50,,,,11370.75,0
2201010,23:41:51,23:41:51,4475,51,,,,11553.98,0
2201010,23:42:33,23:42:33,3597,52,,,,11765.96,0
2201010,23:43:38,23:43:38,3598,53,,,,12107.67,0
2201010,23:45:00,23:45:00,10016,54,,1,,12412.23,
2201110,23:00:00,23:00:00,9946,1,,,1,0,
2201110,23:02:00,23:02:00,10173,2,,,,526.98,0
2201110,23:03:56,23:03:56,10023,3,,,,1030.44,0
2201110,23:05:00,23:05:00,10024,4,,,,1265.23,
2201110,23:05:58,23:05:58,5421,5,,,,1706.09,0
2201110,23:06:24,23:06:24,5422,6,,,,1934.92,0
2201110,23:07:23,23:07:23,5423,7,,,,2280.29,0
2201110,23:07:50,23:07:50,5424,8,,,,2451.11,0
2201110,23:08:18,23:08:18,10746,9,,,,2609.27,0
2201110,23:08:58,23:08:58,2289,10,,,,2829.73,0
2201110,23:09:15,23:09:15,5390,11,,,,2955.53,0
2201110,23:09:34,23:09:34,5391,12,,,,3081.46,0
2201110,23:10:17,23:10:17,5392,13,,,,3298.52,0
2201110,23:10:48,23:10:48,5393,14,,,,3506.4,0
2201110,23:11:31,23:11:31,5394,15,,,,3790.57,0
2201110,23:11:52,23:11:52,5395,16,,,,3945.64,0
2201110,23:12:09,23:12:09,5396,17,,,,4050.78,0
2201110,23:12:35,23:12:35,5397,18,,,,4223.81,0
2201110,23:13:00,23:13:00,6542,19,,,,4405.18,
2201110,23:13:52,23:13:52,2298,20,,,,4611.76,0
2201110,23:14:55,23:14:55,2299,21,,,,4802.85,0
2201110,23:15:35,23:15:35,2300,22,,,,4945.22,0
2201110,23:16:18,23:16:18,4425,23,,,,5118.14,0
2201110,23:16:50,23:16:50,4426,24,,,,5236.16,0
2201110,23:18:07,23:18:07,4427,25,,,,5495.02,0
2201110,23:18:51,23:18:51,4428,26,,,,5657.4,0
2201110,23:20:09,23:20:09,4429,27,,,,5916.91,0
2201110,23:21:32,23:21:32,1153,28,,,,6225.23,0
2201110,23:23:00,23:23:00,9869,29,,,,6526.41,
2201110,23:24:20,23:24:20,1154,30,,,,6912.46,0
2201110,23:25:14,23:25:14,1155,31,,,,7178.05,0
2201110,23:25:46,23:25:46,1156,32,,,,7307.46,0
2201110,23:26:18,23:26:18,1157,33,,,,7456.63,0
2201110,23:27:17,23:27:17,1159,34,,,,7720.02,0
2201110,23:28:11,23:28:11,1160,35,,,,8007.95,0
2201110,23:30:33,23:30:33,3600,36,,,,8557.53,0
2201110,23:31:00,23:31:00,3601,37,,,,8679.97,
2201110,23:31:36,23:31:36,5398,38,,,,8847.23,0
2201110,23:32:24,23:32:24,5399,39,,,,9028.01,0
2201110,23:33:08,23:33:08,5400,40,,,,9222.05,0
2201110,23:33:48,23:33:48,5401,41,,,,9423.06,0
2201110,23:35:04,23:35:04,5402,42,,,,9738.2,0
2201110,23:35:48,23:35:48,5404,43,,,,9925.77,0
2201110,23:36:22,23:36:22,5405,44,,,,10069.59,0
2201110,23:37:02,23:37:02,5406,45,,,,10252.43,0
2201110,23:37:36,23:37:36,5407,46,,,,10428.07,0
2201110,23:38:26,23:38:26,5409,47,,,,10666.84,0
2201110,23:39:18,23:39:18,5410,48,,,,10918.26,0
2201110,23:40:00,23:40:00,5411,49,,,,11079.68,0
2201110,23:41:06,23:41:06,4474,50,,,,11370.75,0
2201110,23:41:51,23:41:51,4475,51,,,,11553.98,0
2201110,23:42:33,23:42:33,3597,52,,,,11765.96,0
2201110,23:43:38,23:43:38,3598,53,,,,12107.67,0
2201110,23:45:00,23:45:00,10016,54,,1,,12412.23,
2201150,23:00:00,23:00:00,9946,1,,,1,0,
2201150,23:02:00,23:02:00,10173,2,,,,526.98,0
2201150,23:03:56,23:03:56,10023,3,,,,1030.44,0
2201150,23:05:00,23:05:00,10024,4,,,,1265.23,
2201150,23:05:58,23:05:58,5421,5,,,,1706.09,0
2201150,23:06:24,23:06:24,5422,6,,,,1934.92,0
2201150,23:07:23,23:07:23,5423,7,,,,2280.29,0
2201150,23:07:50,23:07:50,5424,8,,,,2451.11,0
2201150,23:08:18,23:08:18,10746,9,,,,2609.27,0
2201150,23:08:58,23:08:58,2289,10,,,,2829.73,0
2201150,23:09:15,23:09:15,5390,11,,,,2955.53,0
2201150,23:09:34,23:09:34,5391,12,,,,3081.46,0
2201150,23:10:17,23:10:17,5392,13,,,,3298.52,0
2201150,23:10:48,23:10:48,5393,14,,,,3506.4,0
2201150,23:11:31,23:11:31,5394,15,,,,3790.57,0
2201150,23:11:52,23:11:52,5395,16,,,,3945.64,0
2201150,23:12:09,23:12:09,5396,17,,,,4050.78,0
2201150,23:12:35,23:12:35,5397,18,,,,4223.81,0
2201150,23:13:00,23:13:00,6542,19,,,,4405.18,
2201150,23:13:52,23:13:52,2298,20,,,,4611.76,0
2201150,23:14:55,23:14:55,2299,21,,,,4802.85,0
2201150,23:15:35,23:15:35,2300,22,,,,4945.22,0
2201150,23:16:18,23:16:18,4425,23,,,,5118.14,0
2201150,23:16:50,23:16:50,4426,24,,,,5236.16,0
2201150,23:18:07,23:18:07,4427,25,,,,5495.02,0
2201150,23:18:51,23:18:51,4428,26,,,,5657.4,0
2201150,23:20:09,23:20:09,4429,27,,,,5916.91,0
2201150,23:21:32,23:21:32,1153,28,,,,6225.23,0
2201150,23:23:00,23:23:00,9869,29,,,,6526.41,
2201150,23:24:20,23:24:20,1154,30,,,,6912.46,0
2201150,23:25:14,23:25:14,1155,31,,,,7178.05,0
2201150,23:25:46,23:25:46,1156,32,,,,7307.46,0
2201150,23:26:18,23:26:18,1157,33,,,,7456.63,0
2201150,23:27:17,23:27:17,1159,34,,,,7720.02,0
2201150,23:28:11,23:28:11,1160,35,,,,8007.95,0
2201150,23:30:33,23:30:33,3600,36,,,,8557.53,0
2201150,23:31:00,23:31:00,3601,37,,,,8679.97,
2201150,23:31:36,23:31:36,5398,38,,,,8847.23,0
2201150,23:32:24,23:32:24,5399,39,,,,9028.01,0
2201150,23:33:08,23:33:08,5400,40,,,,9222.05,0
2201150,23:33:48,23:33:48,5401,41,,,,9423.06,0
2201150,23:35:04,23:35:04,5402,42,,,,9738.2,0
2201150,23:35:48,23:35:48,5404,43,,,,9925.77,0
2201150,23:36:22,23:36:22,5405,44,,,,10069.59,0
2201150,23:37:02,23:37:02,5406,45,,,,10252.43,0
2201150,23:37:36,23:37:36,5407,46,,,,10428.07,0
2201150,23:38:26,23:38:26,5409,47,,,,10666.84,0
2201150,23:39:18,23:39:18,5410,48,,,,10918.26,0
2201150,23:40:00,23:40:00,5411,49,,,,11079.68,0
2201150,23:41:06,23:41:06,4474,50,,,,11370.75,0
2201150,23:41:51,23:41:51,4475,51,,,,11553.98,0
2201150,23:42:33,23:42:33,3597,52,,,,11765.96,0
2201150,23:43:38,23:43:38,3598,53,,,,12107.67,0
2201150,23:45:00,23:45:00,10016,54,,1,,12412.23,
22314160,10:00:00,10:00:00,9946,1,,,1,0,
22314160,10:02:00,10:02:00,10173,2,,,,526.98,0
22314160,10:03:56,10:03:56,10023,3,,,,1030.44,0
22314160,10:05:00,10:05:00,10024,4,,,,1265.23,
22314160,10:06:13,10:06:13,5421,5,,,,1706.09,0
22314160,10:06:45,10:06:45,5422,6,,,,1934.92,0
22314160,10:07:59,10:07:59,5423,7,,,,2280.29,0
22314160,10:08:33,10:08:33,5424,8,,,,2451.11,0
22314160,10:09:08,10:09:08,10746,9,,,,2609.27,0
22314160,10:09:57,10:09:57,2289,10,,,,2829.73,0
22314160,10:10:19,10:10:19,5390,11,,,,2955.53,0
22314160,10:10:43,10:10:43,5391,12,,,,3081.46,0
22314160,10:11:37,10:11:37,5392,13,,,,3298.52,0
22314160,10:12:15,10:12:15,5393,14,,,,3506.4,0
22314160,10:13:09,10:13:09,5394,15,,,,3790.57,0
22314160,10:13:35,10:13:35,5395,16,,,,3945.64,0
22314160,10:13:57,10:13:57,5396,17,,,,4050.78,0
22314160,10:14:29,10:14:29,5397,18,,,,4223.81,0
22314160,10:15:00,10:15:00,6542,19,,,,4405.18,
22314160,10:15:52,10:15:52,2298,20,,,,4611.76,0
22314160,10:16:55,10:16:55,2299,21,,,,4802.85,0
22314160,10:17:35,10:17:35,2300,22,,,,4945.22,0
22314160,10:18:18,10:18:18,4425,23,,,,5118.14,0
22314160,10:18:50,10:18:50,4426,24,,,,5236.16,0
22314160,10:20:07,10:20:07,4427,25,,,,5495.02,0
22314160,10:20:51,10:20:51,4428,26,,,,5657.4,0
22314160,10:22:09,10:22:09,4429,27,,,,5916.91,0
22314160,10:23:32,10:23:32,1153,28,,,,6225.23,0
22314160,10:25:00,10:25:00,9869,29,,,,6526.41,
22314160,10:26:30,10:26:30,1154,30,,,,6912.46,0
22314160,10:27:30,10:27:30,1155,31,,,,7178.05,0
22314160,10:28:07,10:28:07,1156,32,,,,7307.46,0
22314160,10:28:43,10:28:43,1157,33,,,,7456.63,0
22314160,10:29:49,10:29:49,1159,34,,,,7720.02,0
22314160,10:30:49,10:30:49,1160,35,,,,8007.95,0
22314160,10:33:29,10:33:29,3600,36,,,,8557.53,0
22314160,10:34:00,10:34:00,3601,37,,,,8679.97,
22314160,10:34:44,10:34:44,5398,38,,,,8847.23,0
22314160,10:35:42,10:35:42,5399,39,,,,9028.01,0
22314160,10:36:36,10:36:36,5400,40,,,,9222.05,0
22314160,10:37:24,10:37:24,5401,41,,,,9423.06,0
22314160,10:38:56,10:38:56,5402,42,,,,9738.2,0
22314160,10:39:50,10:39:50,5404,43,,,,9925.77,0
22314160,10:40:32,10:40:32,5405,44,,,,10069.59,0
22314160,10:41:19,10:41:19,5406,45,,,,10252.43,0
22314160,10:42:01,10:42:01,5407,46,,,,10428.07,0
22314160,10:43:01,10:43:01,5409,47,,,,10666.84,0
22314160,10:44:05,10:44:05,5410,48,,,,10918.26,0
22314160,10:44:56,10:44:56,5411,49,,,,11079.68,0
22314160,10:46:16,10:46:16,4474,50,,,,11370.75,0
22314160,10:47:10,10:47:10,4475,51,,,,11553.98,0
22314160,10:48:01,10:48:01,3597,52,,,,11765.96,0
22314160,10:49:21,10:49:21,3598,53,,,,12107.67,0
22314160,10:51:00,10:51:00,10016,54,,1,,12412.23,
2258020,11:52:00,11:52:00,9946,1,,,1,0,
2258020,11:53:36,11:53:36,10173,2,,,,526.98,0
2258020,11:55:09,11:55:09,10023,3,,,,1030.44,0
2258020,11:56:00,11:56:00,10024,4,,,,1265.23,
2258020,11:57:42,11:57:42,5421,5,,,,1706.09,0
2258020,11:58:28,11:58:28,5422,6,,,,1934.92,0
2258020,12:00:10,12:00:10,5423,7,,,,2280.29,0
2258020,12:00:59,12:00:59,5424,8,,,,2451.11,0
2258020,12:01:47,12:01:47,10746,9,,,,2609.27,0
2258020,12:02:56,12:02:56,2289,10,,,,2829.73,0
2258020,12:03:27,12:03:27,5390,11,,,,2955.53,0
2258020,12:04:00,12:04:00,5391,12,,,,3081.46,0
2258020,12:05:15,12:05:15,5392,13,,,,3298.52,0
2258020,12:06:10,12:06:10,5393,14,,,,3506.4,0
2258020,12:07:25,12:07:25,5394,15,,,,3790.57,0
2258020,12:08:02,12:08:02,5395,16,,,,3945.64,0
2258020,12:08:32,12:08:32,5396,17,,,,4050.78,0
2258020,12:09:17,12:09:17,5397,18,,,,4223.81,0
2258020,12:10:00,12:10:00,6542,19,,,,4405.18,
2258020,12:11:03,12:11:03,2298,20,,,,4611.76,0
2258020,12:12:18,12:12:18,2299,21,,,,4802.85,0
2258020,12:13:06,12:13:06,2300,22,,,,4945.22,0
2258020,12:13:58,12:13:58,4425,23,,,,5118.14,0
2258020,12:14:36,12:14:36,4426,24,,,,5236.16,0
2258020,12:16:09,12:16:09,4427,25,,,,5495.02,0
2258020,12:17:01,12:17:01,4428,26,,,,5657.4,0
2258020,12:18:34,12:18:34,4429,27,,,,5916.91,0
2258020,12:20:15,12:20:15,1153,28,,,,6225.23,0
2258020,12:22:00,12:22:00,9869,29,,,,6526.41,
2258020,12:23:40,12:23:40,1154,30,,,,6912.46,0
2258020,12:24:47,12:24:47,1155,31,,,,7178.05,0
2258020,12:25:27,12:25:27,1156,32,,,,7307.46,0
2258020,12:26:08,12:26:08,1157,33,,,,7456.63,0
2258020,12:27:21,12:27:21,1159,34,,,,7720.02,0
2258020,12:28:28,12:28:28,1160,35,,,,8007.95,0
2258020,12:31:26,12:31:26,3600,36,,,,8557.53,0
2258020,12:32:00,12:32:00,3601,37,,,,8679.97,
2258020,12:32:34,12:32:34,5398,38,,,,8847.23,0
2258020,12:33:18,12:33:18,5399,39,,,,9028.01,0
2258020,12:33:59,12:33:59,5400,40,,,,9222.05,0
2258020,12:34:36,12:34:36,5401,41,,,,9423.06,0
2258020,12:35:46,12:35:46,5402,42,,,,9738.2,0
2258020,12:36:28,12:36:28,5404,43,,,,9925.77,0
2258020,12:36:59,12:36:59,5405,44,,,,10069.59,0
2258020,12:37:36,12:37:36,5406,45,,,,10252.43,0
2258020,12:38:08,12:38:08,5407,46,,,,10428.07,0
2258020,12:38:54,12:38:54,5409,47,,,,10666.84,0
2258020,12:39:43,12:39:43,5410,48,,,,10918.26,0
2258020,12:40:22,12:40:22,5411,49,,,,11079.68,0
2258020,12:41:23,12:41:23,4474,50,,,,11370.75,0
2258020,12:42:04,12:42:04,4475,51,,,,11553.98,0
2258020,12:42:43,12:42:43,3597,52,,,,11765.96,0
2258020,12:43:44,12:43:44,3598,53,,,,12107.67,0
2258020,12:45:00,12:45:00,10016,54,,1,,12412.23,
2258030,11:52:00,11:52:00,9946,1,,,1,0,
2258030,11:53:36,11:53:36,10173,2,,,,526.98,0
2258030,11:55:09,11:55:09,10023,3,,,,1030.44,0
2258030,11:56:00,11:56:00,10024,4,,,,1265.23,
2258030,11:57:42,11:57:42,5421,5,,,,1706.09,0
2258030,11:58:28,11:58:28,5422,6,,,,1934.92,0
2258030,12:00:10,12:00:10,5423,7,,,,2280.29,0
2258030,12:00:59,12:00:59,5424,8,,,,2451.11,0
2258030,12:01:47,12:01:47,10746,9,,,,2609.27,0
2258030,12:02:56,12:02:56,2289,10,,,,2829.73,0
2258030,12:03:27,12:03:27,5390,11,,,,2955.53,0
2258030,12:04:00,12:04:00,5391,12,,,,3081.46,0
2258030,12:05:15,12:05:15,5392,13,,,,3298.52,0
2258030,12:06:10,12:06:10,5393,14,,,,3506.4,0
2258030,12:07:25,12:07:25,5394,15,,,,3790.57,0
2258030,12:08:02,12:08:02,5395,16,,,,3945.64,0
2258030,12:08:32,12:08:32,5396,17,,,,4050.78,0
2258030,12:09:17,12:09:17,5397,18,,,,4223.81,0
2258030,12:10:00,12:10:00,6542,19,,,,4405.18,
2258030,12:11:03,12:11:03,2298,20,,,,4611.76,0
2258030,12:12:18,12:12:18,2299,21,,,,4802.85,0
2258030,12:13:06,12:13:06,2300,22,,,,4945.22,0
2258030,12:13:58,12:13:58,4425,23,,,,5118.14,0
2258030,12:14:36,12:14:36,4426,24,,,,5236.16,0
2258030,12:16:09,12:16:09,4427,25,,,,5495.02,0
2258030,12:17:01,12:17:01,4428,26,,,,5657.4,0
2258030,12:18:34,12:18:34,4429,27,,,,5916.91,0
2258030,12:20:15,12:20:15,1153,28,,,,6225.23,0
2258030,12:22:00,12:22:00,9869,29,,,,6526.41,
2258030,12:23:40,12:23:40,1154,30,,,,6912.46,0
2258030,12:24:47,12:24:47,1155,31,,,,7178.05,0
2258030,12:25:27,12:25:27,1156,32,,,,7307.46,0
2258030,12:26:08,12:26:08,1157,33,,,,7456.63,0
2258030,12:27:21,12:27:21,1159,34,,,,7720.02,0
2258030,12:28:28,12:28:28,1160,35,,,,8007.95,0
2258030,12:31:26,12:31:26,3600,36,,,,8557.53,0
2258030,12:32:00,12:32:00,3601,37,,,,8679.97,
2258030,12:32:34,12:32:34,5398,38,,,,8847.23,0
2258030,12:33:18,12:33:18,5399,39,,,,9028.01,0
2258030,12:33:59,12:33:59,5400,40,,,,9222.05,0
2258030,12:34:36,12:34:36,5401,41,,,,9423.06,0
2258030,12:35:46,12:35:46,5402,42,,,,9738.2,0
2258030,12:36:28,12:36:28,5404,43,,,,9925.77,0
2258030,12:36:59,12:36:59,5405,44,,,,10069.59,0
2258030,12:37:36,12:37:36,5406,45,,,,10252.43,0
2258030,12:38:08,12:38:08,5407,46,,,,10428.07,0
2258030,12:38:54,12:38:54,5409,47,,,,10666.84,0
2258030,12:39:43,12:39:43,5410,48,,,,10918.26,0
2258030,12:40:22,12:40:22,5411,49,,,,11079.68,0
2258030,12:41:23,12:41:23,4474,50,,,,11370.75,0
2258030,12:42:04,12:42:04,4475,51,,,,11553.98,0
2258030,12:42:43,12:42:43,3597,52,,,,11765.96,0
2258030,12:43:44,12:43:44,3598,53,,,,12107.67,0
2258030,12:45:00,12:45:00,10016,54,,1,,12412.23,
2258040,11:52:00,11:52:00,9946,1,,,1,0,
2258040,11:53:36,11:53:36,10173,2,,,,526.98,0
2258040,11:55:09,11:55:09,10023,3,,,,1030.44,0
2258040,11:56:00,11:56:00,10024,4,,,,1265.23,
2258040,11:57:42,11:57:42,5421,5,,,,1706.09,0
2258040,11:58:28,11:58:28,5422,6,,,,1934.92,0
2258040,12:00:10,12:00:10,5423,7,,,,2280.29,0
2258040,12:00:59,12:00:59,5424,8,,,,2451.11,0
2258040,12:01:47,12:01:47,10746,9,,,,2609.27,0
2258040,12:02:56,12:02:56,2289,10,,,,2829.73,0
2258040,12:03:27,12:03:27,5390,11,,,,2955.53,0
2258040,12:04:00,12:04:00,5391,12,,,,3081.46,0
2258040,12:05:15,12:05:15,5392,13,,,,3298.52,0
2258040,12:06:10,12:06:10,5393,14,,,,3506.4,0
2258040,12:07:25,12:07:25,5394,15,,,,3790.57,0
2258040,12:08:02,12:08:02,5395,16,,,,3945.64,0
2258040,12:08:32,12:08:32,5396,17,,,,4050.78,0
2258040,12:09:17,12:09:17,5397,18,,,,4223.81,0
2258040,12:10:00,12:10:00,6542,19,,,,4405.18,
2258040,12:11:03,12:11:03,2298,20,,,,4611.76,0
2258040,12:12:18,12:12:18,2299,21,,,,4802.85,0
2258040,12:13:06,12:13:06,2300,22,,,,4945.22,0
2258040,12:13:58,12:13:58,4425,23,,,,5118.14,0
2258040,12:14:36,12:14:36,4426,24,,,,5236.16,0
2258040,12:16:09,12:16:09,4427,25,,,,5495.02,0
2258040,12:17:01,12:17:01,4428,26,,,,5657.4,0
2258040,12:18:34,12:18:34,4429,27,,,,5916.91,0
2258040,12:20:15,12:20:15,1153,28,,,,6225.23,0
2258040,12:22:00,12:22:00,9869,29,,,,6526.41,
2258040,12:23:40,12:23:40,1154,30,,,,6912.46,0
2258040,12:24:47,12:24:47,1155,31,,,,7178.05,0
2258040,12:25:27,12:25:27,1156,32,,,,7307.46,0
2258040,12:26:08,12:26:08,1157,33,,,,7456.63,0
2258040,12:27:21,12:27:21,1159,34,,,,7720.02,0
2258040,12:28:28,12:28:28,1160,35,,,,8007.95,0
2258040,12:31:26,12:31:26,3600,36,,,,8557.53,0
2258040,12:32:00,12:32:00,3601,37,,,,8679.97,
2258040,12:32:34,12:32:34,5398,38,,,,8847.23,0
2258040,12:33:18,12:33:18,5399,39,,,,9028.01,0
2258040,12:33:59,12:33:59,5400,40,,,,9222.05,0
2258040,12:34:36,12:34:36,5401,41,,,,9423.06,0
2258040,12:35:46,12:35:46,5402,42,,,,9738.2,0
2258040,12:36:28,12:36:28,5404,43,,,,9925.77,0
2258040,12:36:59,12:36:59,5405,44,,,,10069.59,0
2258040,12:37:36,12:37:36,5406,45,,,,10252.43,0
2258040,12:38:08,12:38:08,5407,46,,,,10428.07,0
2258040,12:38:54,12:38:54,5409,47,,,,10666.84,0
2258040,12:39:43,12:39:43,5410,48,,,,10918.26,0
2258040,12:40:22,12:40:22,5411,49,,,,11079.68,0
2258040,12:41:23,12:41:23,4474,50,,,,11370.75,0
2258040,12:42:04,12:42:04,4475,51,,,,11553.98,0
2258040,12:42:43,12:42:43,3597,52,,,,11765.96,0
2258040,12:43:44,12:43:44,3598,53,,,,12107.67,0
2258040,12:45:00,12:45:00,10016,54,,1,,12412.23,
2258050,11:52:00,11:52:00,9946,1,,,1,0,
2258050,11:53:36,11:53:36,10173,2,,,,526.98,0
2258050,11:55:09,11:55:09,10023,3,,,,1030.44,0
2258050,11:56:00,11:56:00,10024,4,,,,1265.23,
2258050,11:57:42,11:57:42,5421,5,,,,1706.09,0
2258050,11:58:28,11:58:28,5422,6,,,,1934.92,0
2258050,12:00:10,12:00:10,5423,7,,,,2280.29,0
2258050,12:00:59,12:00:59,5424,8,,,,2451.11,0
2258050,12:01:47,12:01:47,10746,9,,,,2609.27,0
2258050,12:02:56,12:02:56,2289,10,,,,2829.73,0
2258050,12:03:27,12:03:27,5390,11,,,,2955.53,0
2258050,12:04:00,12:04:00,5391,12,,,,3081.46,0
2258050,12:05:15,12:05:15,5392,13,,,,3298.52,0
2258050,12:06:10,12:06:10,5393,14,,,,3506.4,0
2258050,12:07:25,12:07:25,5394,15,,,,3790.57,0
2258050,12:08:02,12:08:02,5395,16,,,,3945.64,0
2258050,12:08:32,12:08:32,5396,17,,,,4050.78,0
2258050,12:09:17,12:09:17,5397,18,,,,4223.81,0
2258050,12:10:00,12:10:00,6542,19,,,,4405.18,
2258050,12:11:03,12:11:03,2298,20,,,,4611.76,0
2258050,12:12:18,12:12:18,2299,21,,,,4802.85,0
2258050,12:13:06,12:13:06,2300,22,,,,4945.22,0
2258050,12:13:58,12:13:58,4425,23,,,,5118.14,0
2258050,12:14:36,12:14:36,4426,24,,,,5236.16,0
2258050,12:16:09,12:16:09,4427,25,,,,5495.02,0
2258050,12:17:01,12:17:01,4428,26,,,,5657.4,0
2258050,12:18:34,12:18:34,4429,27,,,,5916.91,0
2258050,12:20:15,12:20:15,1153,28,,,,6225.23,0
2258050,12:22:00,12:22:00,9869,29,,,,6526.41,
2258050,12:23:40,12:23:40,1154,30,,,,6912.46,0
2258050,12:24:47,12:24:47,1155,31,,,,7178.05,0
2258050,12:25:27,12:25:27,1156,32,,,,7307.46,0
2258050,12:26:08,12:26:08,1157,33,,,,7456.63,0
2258050,12:27:21,12:27:21,1159,34,,,,7720.02,0
2258050,12:28:28,12:28:28,1160,35,,,,8007.95,0
2258050,12:31:26,12:31:26,3600,36,,,,8557.53,0
2258050,12:32:00,12:32:00,3601,37,,,,8679.97,
2258050,12:32:34,12:32:34,5398,38,,,,8847.23,0
2258050,12:33:18,12:33:18,5399,39,,,,9028.01,0
2258050,12:33:59,12:33:59,5400,40,,,,9222.05,0
2258050,12:34:36,12:34:36,5401,41,,,,9423.06,0
2258050,12:35:46,12:35:46,5402,42,,,,9738.2,0
2258050,12:36:28,12:36:28,5404,43,,,,9925.77,0
2258050,12:36:59,12:36:59,5405,44,,,,10069.59,0
2258050,12:37:36,12:37:36,5406,45,,,,10252.43,0
2258050,12:38:08,12:38:08,5407,46,,,,10428.07,0
2258050,12:38:54,12:38:54,5409,47,,,,10666.84,0
2258050,12:39:43,12:39:43,5410,48,,,,10918.26,0
2258050,12:40:22,12:40:22,5411,49,,,,11079.68,0
2258050,12:41:23,12:41:23,4474,50,,,,11370.75,0
2258050,12:42:04,12:42:04,4475,51,,,,11553.98,0
2258050,12:42:43,12:42:43,3597,52,,,,11765.96,0
2258050,12:43:44,12:43:44,3598,53,,,,12107.67,0
2258050,12:45:00,12:45:00,10016,54,,1,,12412.23,
2258060,11:52:00,11:52:00,9946,1,,,1,0,
2258060,11:53:36,11:53:36,10173,2,,,,526.98,0
2258060,11:55:09,11:55:09,10023,3,,,,1030.44,0
2258060,11:56:00,11:56:00,10024,4,,,,1265.23,
2258060,11:57:42,11:57:42,5421,5,,,,1706.09,0
2258060,11:58:28,11:58:28,5422,6,,,,1934.92,0
2258060,12:00:10,12:00:10,5423,7,,,,2280.29,0
2258060,12:00:59,12:00:59,5424,8,,,,2451.11,0
2258060,12:01:47,12:01:47,10746,9,,,,2609.27,0
2258060,12:02:56,12:02:56,2289,10,,,,2829.73,0
2258060,12:03:27,12:03:27,5390,11,,,,2955.53,0
2258060,12:04:00,12:04:00,5391,12,,,,3081.46,0
2258060,12:05:15,12:05:15,5392,13,,,,3298.52,0
2258060,12:06:10,12:06:10,5393,14,,,,3506.4,0
2258060,12:07:25,12:07:25,5394,15,,,,3790.57,0
2258060,12:08:02,12:08:02,5395,16,,,,3945.64,0
2258060,12:08:32,12:08:32,5396,17,,,,4050.78,0
2258060,12:09:17,12:09:17,5397,18,,,,4223.81,0
2258060,12:10:00,12:10:00,6542,19,,,,4405.18,
2258060,12:11:03,12:11:03,2298,20,,,,4611.76,0
2258060,12:12:18,12:12:18,2299,21,,,,4802.85,0
2258060,12:13:06,12:13:06,2300,22,,,,4945.22,0
2258060,12:13:58,12:13:58,4425,23,,,,5118.14,0
2258060,12:14:36,12:14:36,4426,24,,,,5236.16,0
2258060,12:16:09,12:16:09,4427,25,,,,5495.02,0
2258060,12:17:01,12:17:01,4428,26,,,,5657.4,0
2258060,12:18:34,12:18:34,4429,27,,,,5916.91,0
2258060,12:20:15,12:20:15,1153,28,,,,6225.23,0
2258060,12:22:00,12:22:00,9869,29,,,,6526.41,
2258060,12:23:40,12:23:40,1154,30,,,,6912.46,0
2258060,12:24:47,12:24:47,1155,31,,,,7178.05,0
2258060,12:25:27,12:25:27,1156,32,,,,7307.46,0
2258060,12:26:08,12:26:08,1157,33,,,,7456.63,0
2258060,12:27:21,12:27:21,1159,34,,,,7720.02,0
2258060,12:28:28,12:28:28,1160,35,,,,8007.95,0
2258060,12:31:26,12:31:26,3600,36,,,,8557.53,0
2258060,12:32:00,12:32:00,3601,37,,,,8679.97,
2258060,12:32:34,12:32:34,5398,38,,,,8847.23,0
2258060,12:33:18,12:33:18,5399,39,,,,9028.01,0
2258060,12:33:59,12:33:59,5400,40,,,,9222.05,0
2258060,12:34:36,12:34:36,5401,41,,,,9423.06,0
2258060,12:35:46,12:35:46,5402,42,,,,9738.2,0
2258060,12:36:28,12:36:28,5404,43,,,,9925.77,0
2258060,12:36:59,12:36:59,5405,44,,,,10069.59,0
2258060,12:37:36,12:37:36,5406,45,,,,10252.43,0
2258060,12:38:08,12:38:08,5407,46,,,,10428.07,0
2258060,12:38:54,12:38:54,5409,47,,,,10666.84,0
2258060,12:39:43,12:39:43,5410,48,,,,10918.26,0
2258060,12:40:22,12:40:22,5411,49,,,,11079.68,0
2258060,12:41:23,12:41:23,4474,50,,,,11370.75,0
2258060,12:42:04,12:42:04,4475,51,,,,11553.98,0
2258060,12:42:43,12:42:43,3597,52,,,,11765.96,0
2258060,12:43:44,12:43:44,3598,53,,,,12107.67,0
2258060,12:45:00,12:45:00,10016,54,,1,,12412.23,
2258080,11:52:00,11:52:00,9946,1,,,1,0,
2258080,11:53:36,11:53:36,10173,2,,,,526.98,0
2258080,11:55:09,11:55:09,10023,3,,,,1030.44,0
2258080,11:56:00,11:56:00,10024,4,,,,1265.23,
2258080,11:57:42,11:57:42,5421,5,,,,1706.09,0
2258080,11:58:28,11:58:28,5422,6,,,,1934.92,0
2258080,12:00:10,12:00:10,5423,7,,,,2280.29,0
2258080,12:00:59,12:00:59,5424,8,,,,2451.11,0
2258080,12:01:47,12:01:47,10746,9,,,,2609.27,0
2258080,12:02:56,12:02:56,2289,10,,,,2829.73,0
2258080,12:03:27,12:03:27,5390,11,,,,2955.53,0
2258080,12:04:00,12:04:00,5391,12,,,,3081.46,0
2258080,12:05:15,12:05:15,5392,13,,,,3298.52,0
2258080,12:06:10,12:06:10,5393,14,,,,3506.4,0
2258080,12:07:25,12:07:25,5394,15,,,,3790.57,0
2258080,12:08:02,12:08:02,5395,16,,,,3945.64,0
2258080,12:08:32,12:08:32,5396,17,,,,4050.78,0
2258080,12:09:17,12:09:17,5397,18,,,,4223.81,0
2258080,12:10:00,12:10:00,6542,19,,,,4405.18,
2258080,12:11:03,12:11:03,2298,20,,,,4611.76,0
2258080,12:12:18,12:12:18,2299,21,,,,4802.85,0
2258080,12:13:06,12:13:06,2300,22,,,,4945.22,0
2258080,12:13:58,12:13:58,4425,23,,,,5118.14,0
2258080,12:14:36,12:14:36,4426,24,,,,5236.16,0
2258080,12:16:09,12:16:09,4427,25,,,,5495.02,0
2258080,12:17:01,12:17:01,4428,26,,,,5657.4,0
2258080,12:18:34,12:18:34,4429,27,,,,5916.91,0
2258080,12:20:15,12:20:15,1153,28,,,,6225.23,0
2258080,12:22:00,12:22:00,9869,29,,,,6526.41,
2258080,12:23:40,12:23:40,1154,30,,,,6912.46,0
2258080,12:24:47,12:24:47,1155,31,,,,7178.05,0
2258080,12:25:27,12:25:27,1156,32,,,,7307.46,0
2258080,12:26:08,12:26:08,1157,33,,,,7456.63,0
2258080,12:27:21,12:27:21,1159,34,,,,7720.02,0
2258080,12:28:28,12:28:28,1160,35,,,,8007.95,0
2258080,12:31:26,12:31:26,3600,36,,,,8557.53,0
2258080,12:32:00,12:32:00,3601,37,,,,8679.97,
2258080,12:32:34,12:32:34,5398,38,,,,8847.23,0
2258080,12:33:18,12:33:18,5399,39,,,,9028.01,0
2258080,12:33:59,12:33:59,5400,40,,,,9222.05,0
2258080,12:34:36,12:34:36,5401,41,,,,9423.06,0
2258080,12:35:46,12:35:46,5402,42,,,,9738.2,0
2258080,12:36:28,12:36:28,5404,43,,,,9925.77,0
2258080,12:36:59,12:36:59,5405,44,,,,10069.59,0
2258080,12:37:36,12:37:36,5406,45,,,,10252.43,0
2258080,12:38:08,12:38:08,5407,46,,,,10428.07,0
2258080,12:38:54,12:38:54,5409,47,,,,10666.84,0
2258080,12:39:43,12:39:43,5410,48,,,,10918.26,0
2258080,12:40:22,12:40:22,5411,49,,,,11079.68,0
2258080,12:41:23,12:41:23,4474,50,,,,11370.75,0
2258080,12:42:04,12:42:04,4475,51,,,,11553.98,0
2258080,12:42:43,12:42:43,3597,52,,,,11765.96,0
2258080,12:43:44,12:43:44,3598,53,,,,12107.67,0
2258080,12:45:00,12:45:00,10016,54,,1,,12412.23,
2258090,11:52:00,11:52:00,9946,1,,,1,0,
2258090,11:53:36,11:53:36,10173,2,,,,526.98,0
2258090,11:55:09,11:55:09,10023,3,,,,1030.44,0
2258090,11:56:00,11:56:00,10024,4,,,,1265.23,
2258090,11:57:42,11:57:42,5421,5,,,,1706.09,0
2258090,11:58:28,11:58:28,5422,6,,,,1934.92,0
2258090,12:00:10,12:00:10,5423,7,,,,2280.29,0
2258090,12:00:59,12:00:59,5424,8,,,,2451.11,0
2258090,12:01:47,12:01:47,10746,9,,,,2609.27,0
2258090,12:02:56,12:02:56,2289,10,,,,2829.73,0
2258090,12:03:27,12:03:27,5390,11,,,,2955.53,0
2258090,12:04:00,12:04:00,5391,12,,,,3081.46,0
2258090,12:05:15,12:05:15,5392,13,,,,3298.52,0
2258090,12:06:10,12:06:10,5393,14,,,,3506.4,0
2258090,12:07:25,12:07:25,5394,15,,,,3790.57,0
2258090,12:08:02,12:08:02,5395,16,,,,3945.64,0
2258090,12:08:32,12:08:32,5396,17,,,,4050.78,0
2258090,12:09:17,12:09:17,5397,18,,,,4223.81,0
2258090,12:10:00,12:10:00,6542,19,,,,4405.18,
2258090,12:11:03,12:11:03,2298,20,,,,4611.76,0
2258090,12:12:18,12:12:18,2299,21,,,,4802.85,0
2258090,12:13:06,12:13:06,2300,22,,,,4945.22,0
2258090,12:13:58,12:13:58,4425,23,,,,5118.14,0
2258090,12:14:36,12:14:36,4426,24,,,,5236.16,0
2258090,12:16:09,12:16:09,4427,25,,,,5495.02,0
2258090,12:17:01,12:17:01,4428,26,,,,5657.4,0
2258090,12:18:34,12:18:34,4429,27,,,,5916.91,0
2258090,12:20:15,12:20:15,1153,28,,,,6225.23,0
2258090,12:22:00,12:22:00,9869,29,,,,6526.41,
2258090,12:23:40,12:23:40,1154,30,,,,6912.46,0
2258090,12:24:47,12:24:47,1155,31,,,,7178.05,0
2258090,12:25:27,12:25:27,1156,32,,,,7307.46,0
2258090,12:26:08,12:26:08,1157,33,,,,7456.63,0
2258090,12:27:21,12:27:21,1159,34,,,,7720.02,0
2258090,12:28:28,12:28:28,1160,35,,,,8007.95,0
2258090,12:31:26,12:31:26,3600,36,,,,8557.53,0
2258090,12:32:00,12:32:00,3601,37,,,,8679.97,
2258090,12:32:34,12:32:34,5398,38,,,,8847.23,0
2258090,12:33:18,12:33:18,5399,39,,,,9028.01,0
2258090,12:33:59,12:33:59,5400,40,,,,9222.05,0
2258090,12:34:36,12:34:36,5401,41,,,,9423.06,0
2258090,12:35:46,12:35:46,5402,42,,,,9738.2,0
2258090,12:36:28,12:36:28,5404,43,,,,9925.77,0
2258090,12:36:59,12:36:59,5405,44,,,,10069.59,0
2258090,12:37:36,12:37:36,5406,45,,,,10252.43,0
2258090,12:38:08,12:38:08,5407,46,,,,10428.07,0
2258090,12:38:54,12:38:54,5409,47,,,,10666.84,0
2258090,12:39:43,12:39:43,5410,48,,,,10918.26,0
2258090,12:40:22,12:40:22,5411,49,,,,11079.68,0
2258090,12:41:23,12:41:23,4474,50,,,,11370.75,0
2258090,12:42:04,12:42:04,4475,51,,,,11553.98,0
2258090,12:42:43,12:42:43,3597,52,,,,11765.96,0
2258090,12:43:44,12:43:44,3598,53,,,,12107.67,0
2258090,12:45:00,12:45:00,10016,54,,1,,12412.23,
2258120,11:52:00,11:52:00,9946,1,,,1,0,
2258120,11:53:36,11:53:36,10173,2,,,,526.98,0
2258120,11:55:09,11:55:09,10023,3,,,,1030.44,0
2258120,11:56:00,11:56:00,10024,4,,,,1265.23,
2258120,11:57:42,11:57:42,5421,5,,,,1706.09,0
2258120,11:58:28,11:58:28,5422,6,,,,1934.92,0
2258120,12:00:10,12:00:10,5423,7,,,,2280.29,0
2258120,12:00:59,12:00:59,5424,8,,,,2451.11,0
2258120,12:01:47,12:01:47,10746,9,,,,2609.27,0
2258120,12:02:56,12:02:56,2289,10,,,,2829.73,0
2258120,12:03:27,12:03:27,5390,11,,,,2955.53,0
2258120,12:04:00,12:04:00,5391,12,,,,3081.46,0
2258120,12:05:15,12:05:15,5392,13,,,,3298.52,0
2258120,12:06:10,12:06:10,5393,14,,,,3506.4,0
2258120,12:07:25,12:07:25,5394,15,,,,3790.57,0
2258120,12:08:02,12:08:02,5395,16,,,,3945.64,0
2258120,12:08:32,12:08:32,5396,17,,,,4050.78,0
2258120,12:09:17,12:09:17,5397,18,,,,4223.81,0
2258120,12:10:00,12:10:00,6542,19,,,,4405.18,
2258120,12:11:03,12:11:03,2298,20,,,,4611.76,0
2258120,12:12:18,12:12:18,2299,21,,,,4802.85,0
2258120,12:13:06,12:13:06,2300,22,,,,4945.22,0
2258120,12:13:58,12:13:58,4425,23,,,,5118.14,0
2258120,12:14:36,12:14:36,4426,24,,,,5236.16,0
2258120,12:16:09,12:16:09,4427,25,,,,5495.02,0
2258120,12:17:01,12:17:01,4428,26,,,,5657.4,0
2258120,12:18:34,12:18:34,4429,27,,,,5916.91,0
2258120,12:20:15,12:20:15,1153,28,,,,6225.23,0
2258120,12:22:00,12:22:00,9869,29,,,,6526.41,
2258120,12:23:40,12:23:40,1154,30,,,,6912.46,0
2258120,12:24:47,12:24:47,1155,31,,,,7178.05,0
2258120,12:25:27,12:25:27,1156,32,,,,7307.46,0
2258120,12:26:08,12:26:08,1157,33,,,,7456.63,0
2258120,12:27:21,12:27:21,1159,34,,,,7720.02,0
2258120,12:28:28,12:28:28,1160,35,,,,8007.95,0
2258120,12:31:26,12:31:26,3600,36,,,,8557.53,0
2258120,12:32:00,12:32:00,3601,37,,,,8679.97,
2258120,12:32:34,12:32:34,5398,38,,,,8847.23,0
2258120,12:33:18,12:33:18,5399,39,,,,9028.01,0
2258120,12:33:59,12:33:59,5400,40,,,,9222.05,0
2258120,12:34:36,12:34:36,5401,41,,,,9423.06,0
2258120,12:35:46,12:35:46,5402,42,,,,9738.2,0
2258120,12:36:28,12:36:28,5404,43,,,,9925.77,0
2258120,12:36:59,12:36:59,5405,44,,,,10069.59,0
2258120,12:37:36,12:37:36,5406,45,,,,10252.43,0
2258120,12:38:08,12:38:08,5407,46,,,,10428.07,0
2258120,12:38:54,12:38:54,5409,47,,,,10666.84,0
2258120,12:39:43,12:39:43,5410,48,,,,10918.26,0
2258120,12:40:22,12:40:22,5411,49,,,,11079.68,0
2258120,12:41:23,12:41:23,4474,50,,,,11370.75,0
2258120,12:42:04,12:42:04,4475,51,,,,11553.98,0
2258120,12:42:43,12:42:43,3597,52,,,,11765.96,0
2258120,12:43:44,12:43:44,3598,53,,,,12107.67,0
2258120,12:45:00,12:45:00,10016,54,,1,,12412.23,
2258130,11:52:00,11:52:00,9946,1,,,1,0,
2258130,11:53:36,11:53:36,10173,2,,,,526.98,0
2258130,11:55:09,11:55:09,10023,3,,,,1030.44,0
2258130,11:56:00,11:56:00,10024,4,,,,1265.23,
2258130,11:57:42,11:57:42,5421,5,,,,1706.09,0
2258130,11:58:28,11:58:28,5422,6,,,,1934.92,0
2258130,12:00:10,12:00:10,5423,7,,,,2280.29,0
2258130,12:00:59,12:00:59,5424,8,,,,2451.11,0
2258130,12:01:47,12:01:47,10746,9,,,,2609.27,0
2258130,12:02:56,12:02:56,2289,10,,,,2829.73,0
2258130,12:03:27,12:03:27,5390,11,,,,2955.53,0
2258130,12:04:00,12:04:00,5391,12,,,,3081.46,0
2258130,12:05:15,12:05:15,5392,13,,,,3298.52,0
2258130,12:06:10,12:06:10,5393,14,,,,3506.4,0
2258130,12:07:25,12:07:25,5394,15,,,,3790.57,0
2258130,12:08:02,12:08:02,5395,16,,,,3945.64,0
2258130,12:08:32,12:08:32,5396,17,,,,4050.78,0
2258130,12:09:17,12:09:17,5397,18,,,,4223.81,0
2258130,12:10:00,12:10:00,6542,19,,,,4405.18,
2258130,12:11:03,12:11:03,2298,20,,,,4611.76,0
2258130,12:12:18,12:12:18,2299,21,,,,4802.85,0
2258130,12:13:06,12:13:06,2300,22,,,,4945.22,0
2258130,12:13:58,12:13:58,4425,23,,,,5118.14,0
2258130,12:14:36,12:14:36,4426,24,,,,5236.16,0
2258130,12:16:09,12:16:09,4427,25,,,,5495.02,0
2258130,12:17:01,12:17:01,4428,26,,,,5657.4,0
2258130,12:18:34,12:18:34,4429,27,,,,5916.91,0
2258130,12:20:15,12:20:15,1153,28,,,,6225.23,0
2258130,12:22:00,12:22:00,9869,29,,,,6526.41,
2258130,12:23:40,12:23:40,1154,30,,,,6912.46,0
2258130,12:24:47,12:24:47,1155,31,,,,7178.05,0
2258130,12:25:27,12:25:27,1156,32,,,,7307.46,0
2258130,12:26:08,12:26:08,1157,33,,,,7456.63,0
2258130,12:27:21,12:27:21,1159,34,,,,7720.02,0
2258130,12:28:28,12:28:28,1160,35,,,,8007.95,0
2258130,12:31:26,12:31:26,3600,36,,,,8557.53,0
2258130,12:32:00,12:32:00,3601,37,,,,8679.97,
2258130,12:32:34,12:32:34,5398,38,,,,8847.23,0
2258130,12:33:18,12:33:18,5399,39,,,,9028.01,0
2258130,12:33:59,12:33:59,5400,40,,,,9222.05,0
2258130,12:34:36,12:34:36,5401,41,,,,9423.06,0
2258130,12:35:46,12:35:46,5402,42,,,,9738.2,0
2258130,12:36:28,12:36:28,5404,43,,,,9925.77,0
2258130,12:36:59,12:36:59,5405,44,,,,10069.59,0
2258130,12:37:36,12:37:36,5406,45,,,,10252.43,0
2258130,12:38:08,12:38:08,5407,46,,,,10428.07,0
2258130,12:38:54,12:38:54,5409,47,,,,10666.84,0
2258130,12:39:43,12:39:43,5410,48,,,,10918.26,0
2258130,12:40:22,12:40:22,5411,49,,,,11079.68,0
2258130,12:41:23,12:41:23,4474,50,,,,11370.75,0
2258130,12:42:04,12:42:04,4475,51,,,,11553.98,0
2258130,12:42:43,12:42:43,3597,52,,,,11765.96,0
2258130,12:43:44,12:43:44,3598,53,,,,12107.67,0
2258130,12:45:00,12:45:00,10016,54,,1,,12412.23,
22722070,18:30:00,18:30:00,9946,1,,,1,0,
22722070,18:32:00,18:32:00,10173,2,,,,526.98,0
22722070,18:33:56,18:33:56,10023,3,,,,1030.44,0
22722070,18:35:00,18:35:00,10024,4,,,,1265.23,
22722070,18:36:13,18:36:13,5421,5,,,,1706.09,0
22722070,18:36:45,18:36:45,5422,6,,,,1934.92,0
22722070,18:37:59,18:37:59,5423,7,,,,2280.29,0
22722070,18:38:33,18:38:33,5424,8,,,,2451.11,0
22722070,18:39:08,18:39:08,10746,9,,,,2609.27,0
22722070,18:39:57,18:39:57,2289,10,,,,2829.73,0
22722070,18:40:19,18:40:19,5390,11,,,,2955.53,0
22722070,18:40:43,18:40:43,5391,12,,,,3081.46,0
22722070,18:41:37,18:41:37,5392,13,,,,3298.52,0
22722070,18:42:15,18:42:15,5393,14,,,,3506.4,0
22722070,18:43:09,18:43:09,5394,15,,,,3790.57,0
22722070,18:43:35,18:43:35,5395,16,,,,3945.64,0
22722070,18:43:57,18:43:57,5396,17,,,,4050.78,0
22722070,18:44:29,18:44:29,5397,18,,,,4223.81,0
22722070,18:45:00,18:45:00,6542,19,,,,4405.18,
22722070,18:45:58,18:45:58,2298,20,,,,4611.76,0
22722070,18:47:06,18:47:06,2299,21,,,,4802.85,0
22722070,18:47:50,18:47:50,2300,22,,,,4945.22,0
22722070,18:48:38,18:48:38,4425,23,,,,5118.14,0
22722070,18:49:13,18:49:13,4426,24,,,,5236.16,0
22722070,18:50:38,18:50:38,4427,25,,,,5495.02,0
22722070,18:51:26,18:51:26,4428,26,,,,5657.4,0
22722070,18:52:51,18:52:51,4429,27,,,,5916.91,0
22722070,18:54:24,18:54:24,1153,28,,,,6225.23,0
22722070,18:56:00,18:56:00,9869,29,,,,6526.41,
22722070,18:57:40,18:57:40,1154,30,,,,6912.46,0
22722070,18:58:47,18:58:47,1155,31,,,,7178.05,0
22722070,18:59:27,18:59:27,1156,32,,,,7307.46,0
22722070,19:00:08,19:00:08,1157,33,,,,7456.63,0
22722070,19:01:21,19:01:21,1159,34,,,,7720.02,0
22722070,19:02:28,19:02:28,1160,35,,,,8007.95,0
22722070,19:05:26,19:05:26,3600,36,,,,8557.53,0
22722070,19:06:00,19:06:00,3601,37,,,,8679.97,
22722070,19:06:42,19:06:42,5398,38,,,,8847.23,0
22722070,19:07:36,19:07:36,5399,39,,,,9028.01,0
22722070,19:08:27,19:08:27,5400,40,,,,9222.05,0
22722070,19:09:12,19:09:12,5401,41,,,,9423.06,0
22722070,19:10:39,19:10:39,5402,42,,,,9738.2,0
22722070,19:11:30,19:11:30,5404,43,,,,9925.77,0
22722070,19:12:09,19:12:09,5405,44,,,,10069.59,0
22722070,19:12:54,19:12:54,5406,45,,,,10252.43,0
22722070,19:13:33,19:13:33,5407,46,,,,10428.07,0
22722070,19:14:30,19:14:30,5409,47,,,,10666.84,0
22722070,19:15:30,19:15:30,5410,48,,,,10918.26,0
22722070,19:16:18,19:16:18,5411,49,,,,11079.68,0
22722070,19:17:33,19:17:33,4474,50,,,,11370.75,0
22722070,19:18:24,19:18:24,4475,51,,,,11553.98,0
22722070,19:19:12,19:19:12,3597,52,,,,11765.96,0
22722070,19:20:27,19:20:27,3598,53,,,,12107.67,0
22722070,19:22:00,19:22:00,10016,54,,1,,12412.23,
22722100,18:30:00,18:30:00,9946,1,,,1,0,
22722100,18:32:00,18:32:00,10173,2,,,,526.98,0
22722100,18:33:56,18:33:56,10023,3,,,,1030.44,0
22722100,18:35:00,18:35:00,10024,4,,,,1265.23,
22722100,18:36:13,18:36:13,5421,5,,,,1706.09,0
22722100,18:36:45,18:36:45,5422,6,,,,1934.92,0
22722100,18:37:59,18:37:59,5423,7,,,,2280.29,0
22722100,18:38:33,18:38:33,5424,8,,,,2451.11,0
22722100,18:39:08,18:39:08,10746,9,,,,2609.27,0
22722100,18:39:57,18:39:57,2289,10,,,,2829.73,0
22722100,18:40:19,18:40:19,5390,11,,,,2955.53,0
22722100,18:40:43,18:40:43,5391,12,,,,3081.46,0
22722100,18:41:37,18:41:37,5392,13,,,,3298.52,0
22722100,18:42:15,18:42:15,5393,14,,,,3506.4,0
22722100,18:43:09,18:43:09,5394,15,,,,3790.57,0
22722100,18:43:35,18:43:35,5395,16,,,,3945.64,0
22722100,18:43:57,18:43:57,5396,17,,,,4050.78,0
22722100,18:44:29,18:44:29,5397,18,,,,4223.81,0
22722100,18:45:00,18:45:00,6542,19,,,,4405.18,
22722100,18:45:58,18:45:58,2298,20,,,,4611.76,0
22722100,18:47:06,18:47:06,2299,21,,,,4802.85,0
22722100,18:47:50,18:47:50,2300,22,,,,4945.22,0
22722100,18:48:38,18:48:38,4425,23,,,,5118.14,0
22722100,18:49:13,18:49:13,4426,24,,,,5236.16,0
22722100,18:50:38,18:50:38,4427,25,,,,5495.02,0
22722100,18:51:26,18:51:26,4428,26,,,,5657.4,0
22722100,18:52:51,18:52:51,4429,27,,,,5916.91,0
22722100,18:54:24,18:54:24,1153,28,,,,6225.23,0
22722100,18:56:00,18:56:00,9869,29,,,,6526.41,
22722100,18:57:40,18:57:40,1154,30,,,,6912.46,0
22722100,18:58:47,18:58:47,1155,31,,,,7178.05,0
22722100,18:59:27,18:59:27,1156,32,,,,7307.46,0
22722100,19:00:08,19:00:08,1157,33,,,,7456.63,0
22722100,19:01:21,19:01:21,1159,34,,,,7720.02,0
22722100,19:02:28,19:02:28,1160,35,,,,8007.95,0
22722100,19:05:26,19:05:26,3600,36,,,,8557.53,0
22722100,19:06:00,19:06:00,3601,37,,,,8679.97,
22722100,19:06:42,19:06:42,5398,38,,,,8847.23,0
22722100,19:07:36,19:07:36,5399,39,,,,9028.01,0
22722100,19:08:27,19:08:27,5400,40,,,,9222.05,0
22722100,19:09:12,19:09:12,5401,41,,,,9423.06,0
22722100,19:10:39,19:10:39,5402,42,,,,9738.2,0
22722100,19:11:30,19:11:30,5404,43,,,,9925.77,0
22722100,19:12:09,19:12:09,5405,44,,,,10069.59,0
22722100,19:12:54,19:12:54,5406,45,,,,10252.43,0
22722100,19:13:33,19:13:33,5407,46,,,,10428.07,0
22722100,19:14:30,19:14:30,5409,47,,,,10666.84,0
22722100,19:15:30,19:15:30,5410,48,,,,10918.26,0
22722100,19:16:18,19:16:18,5411,49,,,,11079.68,0
22722100,19:17:33,19:17:33,4474,50,,,,11370.75,0
22722100,19:18:24,19:18:24,4475,51,,,,11553.98,0
22722100,19:19:12,19:19:12,3597,52,,,,11765.96,0
22722100,19:20:27,19:20:27,3598,53,,,,12107.67,0
22722100,19:22:00,19:22:00,10016,54,,1,,12412.23,
22722140,18:30:00,18:30:00,9946,1,,,1,0,
22722140,18:32:00,18:32:00,10173,2,,,,526.98,0
22722140,18:33:56,18:33:56,10023,3,,,,1030.44,0
22722140,18:35:00,18:35:00,10024,4,,,,1265.23,
22722140,18:36:13,18:36:13,5421,5,,,,1706.09,0
22722140,18:36:45,18:36:45,5422,6,,,,1934.92,0
22722140,18:37:59,18:37:59,5423,7,,,,2280.29,0
22722140,18:38:33,18:38:33,5424,8,,,,2451.11,0
22722140,18:39:08,18:39:08,10746,9,,,,2609.27,0
22722140,18:39:57,18:39:57,2289,10,,,,2829.73,0
22722140,18:40:19,18:40:19,5390,11,,,,2955.53,0
22722140,18:40:43,18:40:43,5391,12,,,,3081.46,0
22722140,18:41:37,18:41:37,5392,13,,,,3298.52,0
22722140,18:42:15,18:42:15,5393,14,,,,3506.4,0
22722140,18:43:09,18:43:09,5394,15,,,,3790.57,0
22722140,18:43:35,18:43:35,5395,16,,,,3945.64,0
22722140,18:43:57,18:43:57,5396,17,,,,4050.78,0
22722140,18:44:29,18:44:29,5397,18,,,,4223.81,0
22722140,18:45:00,18:45:00,6542,19,,,,4405.18,
22722140,18:45:58,18:45:58,2298,20,,,,4611.76,0
22722140,18:47:06,18:47:06,2299,21,,,,4802.85,0
22722140,18:47:50,18:47:50,2300,22,,,,4945.22,0
22722140,18:48:38,18:48:38,4425,23,,,,5118.14,0
22722140,18:49:13,18:49:13,4426,24,,,,5236.16,0
22722140,18:50:38,18:50:38,4427,25,,,,5495.02,0
22722140,18:51:26,18:51:26,4428,26,,,,5657.4,0
22722140,18:52:51,18:52:51,4429,27,,,,5916.91,0
22722140,18:54:24,18:54:24,1153,28,,,,6225.23,0
22722140,18:56:00,18:56:00,9869,29,,,,6526.41,
22722140,18:57:40,18:57:40,1154,30,,,,6912.46,0
22722140,18:58:47,18:58:47,1155,31,,,,7178.05,0
22722140,18:59:27,18:59:27,1156,32,,,,7307.46,0
22722140,19:00:08,19:00:08,1157,33,,,,7456.63,0
22722140,19:01:21,19:01:21,1159,34,,,,7720.02,0
22722140,19:02:28,19:02:28,1160,35,,,,8007.95,0
22722140,19:05:26,19:05:26,3600,36,,,,8557.53,0
22722140,19:06:00,19:06:00,3601,37,,,,8679.97,
22722140,19:06:42,19:06:42,5398,38,,,,8847.23,0
22722140,19:07:36,19:07:36,5399,39,,,,9028.01,0
22722140,19:08:27,19:08:27,5400,40,,,,9222.05,0
22722140,19:09:12,19:09:12,5401,41,,,,9423.06,0
22722140,19:10:39,19:10:39,5402,42,,,,9738.2,0
22722140,19:11:30,19:11:30,5404,43,,,,9925.77,0
22722140,19:12:09,19:12:09,5405,44,,,,10069.59,0
22722140,19:12:54,19:12:54,5406,45,,,,10252.43,0
22722140,19:13:33,19:13:33,5407,46,,,,10428.07,0
22722140,19:14:30,19:14:30,5409,47,,,,10666.84,0
22722140,19:15:30,19:15:30,5410,48,,,,10918.26,0
22722140,19:16:18,19:16:18,5411,49,,,,11079.68,0
22722140,19:17:33,19:17:33,4474,50,,,,11370.75,0
22722140,19:18:24,19:18:24,4475,51,,,,11553.98,0
22722140,19:19:12,19:19:12,3597,52,,,,11765.96,0
22722140,19:20:27,19:20:27,3598,53,,,,12107.67,0
22722140,19:22:00,19:22:00,10016,54,,1,,12412.23,
22980020,14:36:00,14:36:00,9946,1,,,1,0,
22980020,14:38:24,14:38:24,10173,2,,,,526.98,0
22980020,14:40:44,14:40:44,10023,3,,,,1030.44,0
22980020,14:42:00,14:42:00,10024,4,,,,1265.23,
22980020,14:43:42,14:43:42,5421,5,,,,1706.09,0
22980020,14:44:28,14:44:28,5422,6,,,,1934.92,0
22980020,14:46:10,14:46:10,5423,7,,,,2280.29,0
22980020,14:46:59,14:46:59,5424,8,,,,2451.11,0
22980020,14:47:47,14:47:47,10746,9,,,,2609.27,0
22980020,14:48:56,14:48:56,2289,10,,,,2829.73,0
22980020,14:49:27,14:49:27,5390,11,,,,2955.53,0
22980020,14:50:00,14:50:00,5391,12,,,,3081.46,0
22980020,14:51:15,14:51:15,5392,13,,,,3298.52,0
22980020,14:52:10,14:52:10,5393,14,,,,3506.4,0
22980020,14:53:25,14:53:25,5394,15,,,,3790.57,0
22980020,14:54:02,14:54:02,5395,16,,,,3945.64,0
22980020,14:54:32,14:54:32,5396,17,,,,4050.78,0
22980020,14:55:17,14:55:17,5397,18,,,,4223.81,0
22980020,14:56:00,14:56:00,6542,19,,,,4405.18,
22980020,14:57:03,14:57:03,2298,20,,,,4611.76,0
22980020,14:58:18,14:58:18,2299,21,,,,4802.85,0
22980020,14:59:06,14:59:06,2300,22,,,,4945.22,0
22980020,14:59:58,14:59:58,4425,23,,,,5118.14,0
22980020,15:00:36,15:00:36,4426,24,,,,5236.16,0
22980020,15:02:09,15:02:09,4427,25,,,,5495.02,0
22980020,15:03:01,15:03:01,4428,26,,,,5657.4,0
22980020,15:04:34,15:04:34,4429,27,,,,5916.91,0
22980020,15:06:15,15:06:15,1153,28,,,,6225.23,0
22980020,15:08:00,15:08:00,9869,29,,,,6526.41,
22980020,15:09:40,15:09:40,1154,30,,,,6912.46,0
22980020,15:10:47,15:10:47,1155,31,,,,7178.05,0
22980020,15:11:27,15:11:27,1156,32,,,,7307.46,0
22980020,15:12:08,15:12:08,1157,33,,,,7456.63,0
22980020,15:13:21,15:13:21,1159,34,,,,7720.02,0
22980020,15:14:28,15:14:28,1160,35,,,,8007.95,0
22980020,15:17:26,15:17:26,3600,36,,,,8557.53,0
22980020,15:18:00,15:18:00,3601,37,,,,8679.97,
22980020,15:18:34,15:18:34,5398,38,,,,8847.23,0
22980020,15:19:18,15:19:18,5399,39,,,,9028.01,0
22980020,15:19:59,15:19:59,5400,40,,,,9222.05,0
22980020,15:20:36,15:20:36,5401,41,,,,9423.06,0
22980020,15:21:46,15:21:46,5402,42,,,,9738.2,0
22980020,15:22:28,15:22:28,5404,43,,,,9925.77,0
22980020,15:22:59,15:22:59,5405,44,,,,10069.59,0
22980020,15:23:36,15:23:36,5406,45,,,,10252.43,0
22980020,15:24:08,15:24:08,5407,46,,,,10428.07,0
22980020,15:24:54,15:24:54,5409,47,,,,10666.84,0
22980020,15:25:43,15:25:43,5410,48,,,,10918.26,0
22980020,15:26:22,15:26:22,5411,49,,,,11079.68,0
22980020,15:27:23,15:27:23,4474,50,,,,11370.75,0
22980020,15:28:04,15:28:04,4475,51,,,,11553.98,0
22980020,15:28:43,15:28:43,3597,52,,,,11765.96,0
22980020,15:29:44,15:29:44,3598,53,,,,12107.67,0
22980020,15:31:00,15:31:00,10016,54,,1,,12412.23,
22980030,14:36:00,14:36:00,9946,1,,,1,0,
22980030,14:38:24,14:38:24,10173,2,,,,526.98,0
22980030,14:40:44,14:40:44,10023,3,,,,1030.44,0
22980030,14:42:00,14:42:00,10024,4,,,,1265.23,
22980030,14:43:42,14:43:42,5421,5,,,,1706.09,0
22980030,14:44:28,14:44:28,5422,6,,,,1934.92,0
22980030,14:46:10,14:46:10,5423,7,,,,2280.29,0
22980030,14:46:59,14:46:59,5424,8,,,,2451.11,0
22980030,14:47:47,14:47:47,10746,9,,,,2609.27,0
22980030,14:48:56,14:48:56,2289,10,,,,2829.73,0
22980030,14:49:27,14:49:27,5390,11,,,,2955.53,0
22980030,14:50:00,14:50:00,5391,12,,,,3081.46,0
22980030,14:51:15,14:51:15,5392,13,,,,3298.52,0
22980030,14:52:10,14:52:10,5393,14,,,,3506.4,0
22980030,14:53:25,14:53:25,5394,15,,,,3790.57,0
22980030,14:54:02,14:54:02,5395,16,,,,3945.64,0
22980030,14:54:32,14:54:32,5396,17,,,,4050.78,0
22980030,14:55:17,14:55:17,5397,18,,,,4223.81,0
22980030,14:56:00,14:56:00,6542,19,,,,4405.18,
22980030,14:57:03,14:57:03,2298,20,,,,4611.76,0
22980030,14:58:18,14:58:18,2299,21,,,,4802.85,0
22980030,14:59:06,14:59:06,2300,22,,,,4945.22,0
22980030,14:59:58,14:59:58,4425,23,,,,5118.14,0
22980030,15:00:36,15:00:36,4426,24,,,,5236.16,0
22980030,15:02:09,15:02:09,4427,25,,,,5495.02,0
22980030,15:03:01,15:03:01,4428,26,,,,5657.4,0
22980030,15:04:34,15:04:34,4429,27,,,,5916.91,0
22980030,15:06:15,15:06:15,1153,28,,,,6225.23,0
22980030,15:08:00,15:08:00,9869,29,,,,6526.41,
22980030,15:09:40,15:09:40,1154,30,,,,6912.46,0
22980030,15:10:47,15:10:47,1155,31,,,,7178.05,0
22980030,15:11:27,15:11:27,1156,32,,,,7307.46,0
22980030,15:12:08,15:12:08,1157,33,,,,7456.63,0
22980030,15:13:21,15:13:21,1159,34,,,,7720.02,0
22980030,15:14:28,15:14:28,1160,35,,,,8007.95,0
22980030,15:17:26,15:17:26,3600,36,,,,8557.53,0
22980030,15:18:00,15:18:00,3601,37,,,,8679.97,
22980030,15:18:34,15:18:34,5398,38,,,,8847.23,0
22980030,15:19:18,15:19:18,5399,39,,,,9028.01,0
22980030,15:19:59,15:19:59,5400,40,,,,9222.05,0
22980030,15:20:36,15:20:36,5401,41,,,,9423.06,0
22980030,15:21:46,15:21:46,5402,42,,,,9738.2,0
22980030,15:22:28,15:22:28,5404,43,,,,9925.77,0
22980030,15:22:59,15:22:59,5405,44,,,,10069.59,0
22980030,15:23:36,15:23:36,5406,45,,,,10252.43,0
22980030,15:24:08,15:24:08,5407,46,,,,10428.07,0
22980030,15:24:54,15:24:54,5409,47,,,,10666.84,0
22980030,15:25:43,15:25:43,5410,48,,,,10918.26,0
22980030,15:26:22,15:26:22,5411,49,,,,11079.68,0
22980030,15:27:23,15:27:23,4474,50,,,,11370.75,0
22980030,15:28:04,15:28:04,4475,51,,,,11553.98,0
22980030,15:28:43,15:28:43,3597,52,,,,11765.96,0
22980030,15:29:44,15:29:44,3598,53,,,,12107.67,0
22980030,15:31:00,15:31:00,10016,54,,1,,12412.23,
22980040,14:36:00,14:36:00,9946,1,,,1,0,
22980040,14:38:24,14:38:24,10173,2,,,,526.98,0
22980040,14:40:44,14:40:44,10023,3,,,,1030.44,0
22980040,14:42:00,14:42:00,10024,4,,,,1265.23,
22980040,14:43:42,14:43:42,5421,5,,,,1706.09,0
22980040,14:44:28,14:44:28,5422,6,,,,1934.92,0
22980040,14:46:10,14:46:10,5423,7,,,,2280.29,0
22980040,14:46:59,14:46:59,5424,8,,,,2451.11,0
22980040,14:47:47,14:47:47,10746,9,,,,2609.27,0
22980040,14:48:56,14:48:56,2289,10,,,,2829.73,0
22980040,14:49:27,14:49:27,5390,11,,,,2955.53,0
22980040,14:50:00,14:50:00,5391,12,,,,3081.46,0
22980040,14:51:15,14:51:15,5392,13,,,,3298.52,0
22980040,14:52:10,14:52:10,5393,14,,,,3506.4,0
22980040,14:53:25,14:53:25,5394,15,,,,3790.57,0
22980040,14:54:02,14:54:02,5395,16,,,,3945.64,0
22980040,14:54:32,14:54:32,5396,17,,,,4050.78,0
22980040,14:55:17,14:55:17,5397,18,,,,4223.81,0
22980040,14:56:00,14:56:00,6542,19,,,,4405.18,
22980040,14:57:03,14:57:03,2298,20,,,,4611.76,0
22980040,14:58:18,14:58:18,2299,21,,,,4802.85,0
22980040,14:59:06,14:59:06,2300,22,,,,4945.22,0
22980040,14:59:58,14:59:58,4425,23,,,,5118.14,0
22980040,15:00:36,15:00:36,4426,24,,,,5236.16,0
22980040,15:02:09,15:02:09,4427,25,,,,5495.02,0
22980040,15:03:01,15:03:01,4428,26,,,,5657.4,0
22980040,15:04:34,15:04:34,4429,27,,,,5916.91,0
22980040,15:06:15,15:06:15,1153,28,,,,6225.23,0
22980040,15:08:00,15:08:00,9869,29,,,,6526.41,
22980040,15:09:40,15:09:40,1154,30,,,,6912.46,0
22980040,15:10:47,15:10:47,1155,31,,,,7178.05,0
22980040,15:11:27,15:11:27,1156,32,,,,7307.46,0
22980040,15:12:08,15:12:08,1157,33,,,,7456.63,0
22980040,15:13:21,15:13:21,1159,34,,,,7720.02,0
22980040,15:14:28,15:14:28,1160,35,,,,8007.95,0
22980040,15:17:26,15:17:26,3600,36,,,,8557.53,0
22980040,15:18:00,15:18:00,3601,37,,,,8679.97,
22980040,15:18:34,15:18:34,5398,38,,,,8847.23,0
22980040,15:19:18,15:19:18,5399,39,,,,9028.01,0
22980040,15:19:59,15:19:59,5400,40,,,,9222.05,0
22980040,15:20:36,15:20:36,5401,41,,,,9423.06,0
22980040,15:21:46,15:21:46,5402,42,,,,9738.2,0
22980040,15:22:28,15:22:28,5404,43,,,,9925.77,0
22980040,15:22:59,15:22:59,5405,44,,,,10069.59,0
22980040,15:23:36,15:23:36,5406,45,,,,10252.43,0
22980040,15:24:08,15:24:08,5407,46,,,,10428.07,0
22980040,15:24:54,15:24:54,5409,47,,,,10666.84,0
22980040,15:25:43,15:25:43,5410,48,,,,10918.26,0
22980040,15:26:22,15:26:22,5411,49,,,,11079.68,0
22980040,15:27:23,15:27:23,4474,50,,,,11370.75,0
22980040,15:28:04,15:28:04,4475,51,,,,11553.98,0
22980040,15:28:43,15:28:43,3597,52,,,,11765.96,0
22980040,15:29:44,15:29:44,3598,53,,,,12107.67,0
22980040,15:31:00,15:31:00,10016,54,,1,,12412.23,
22980050,14:36:00,14:36:00,9946,1,,,1,0,
22980050,14:38:24,14:38:24,10173,2,,,,526.98,0
22980050,14:40:44,14:40:44,10023,3,,,,1030.44,0
22980050,14:42:00,14:42:00,10024,4,,,,1265.23,
22980050,14:43:42,14:43:42,5421,5,,,,1706.09,0
22980050,14:44:28,14:44:28,5422,6,,,,1934.92,0
22980050,14:46:10,14:46:10,5423,7,,,,2280.29,0
22980050,14:46:59,14:46:59,5424,8,,,,2451.11,0
22980050,14:47:47,14:47:47,10746,9,,,,2609.27,0
22980050,14:48:56,14:48:56,2289,10,,,,2829.73,0
22980050,14:49:27,14:49:27,5390,11,,,,2955.53,0
22980050,14:50:00,14:50:00,5391,12,,,,3081.46,0
22980050,14:51:15,14:51:15,5392,13,,,,3298.52,0
22980050,14:52:10,14:52:10,5393,14,,,,3506.4,0
22980050,14:53:25,14:53:25,5394,15,,,,3790.57,0
22980050,14:54:02,14:54:02,5395,16,,,,3945.64,0
22980050,14:54:32,14:54:32,5396,17,,,,4050.78,0
22980050,14:55:17,14:55:17,5397,18,,,,4223.81,0
22980050,14:56:00,14:56:00,6542,19,,,,4405.18,
22980050,14:57:03,14:57:03,2298,20,,,,4611.76,0
22980050,14:58:18,14:58:18,2299,21,,,,4802.85,0
22980050,14:59:06,14:59:06,2300,22,,,,4945.22,0
22980050,14:59:58,14:59:58,4425,23,,,,5118.14,0
22980050,15:00:36,15:00:36,4426,24,,,,5236.16,0
22980050,15:02:09,15:02:09,4427,25,,,,5495.02,0
22980050,15:03:01,15:03:01,4428,26,,,,5657.4,0
22980050,15:04:34,15:04:34,4429,27,,,,5916.91,0
22980050,15:06:15,15:06:15,1153,28,,,,6225.23,0
22980050,15:08:00,15:08:00,9869,29,,,,6526.41,
22980050,15:09:40,15:09:40,1154,30,,,,6912.46,0
22980050,15:10:47,15:10:47,1155,31,,,,7178.05,0
22980050,15:11:27,15:11:27,1156,32,,,,7307.46,0
22980050,15:12:08,15:12:08,1157,33,,,,7456.63,0
22980050,15:13:21,15:13:21,1159,34,,,,7720.02,0
22980050,15:14:28,15:14:28,1160,35,,,,8007.95,0
22980050,15:17:26,15:17:26,3600,36,,,,8557.53,0
22980050,15:18:00,15:18:00,3601,37,,,,8679.97,
22980050,15:18:34,15:18:34,5398,38,,,,8847.23,0
22980050,15:19:18,15:19:18,5399,39,,,,9028.01,0
22980050,15:19:59,15:19:59,5400,40,,,,9222.05,0
22980050,15:20:36,15:20:36,5401,41,,,,9423.06,0
22980050,15:21:46,15:21:46,5402,42,,,,9738.2,0
22980050,15:22:28,15:22:28,5404,43,,,,9925.77,0
22980050,15:22:59,15:22:59,5405,44,,,,10069.59,0
22980050,15:23:36,15:23:36,5406,45,,,,10252.43,0
22980050,15:24:08,15:24:08,5407,46,,,,10428.07,0
22980050,15:24:54,15:24:54,5409,47,,,,10666.84,0
22980050,15:25:43,15:25:43,5410,48,,,,10918.26,0
22980050,15:26:22,15:26:22,5411,49,,,,11079.68,0
22980050,15:27:23,15:27:23,4474,50,,,,11370.75,0
22980050,15:28:04,15:28:04,4475,51,,,,11553.98,0
22980050,15:28:43,15:28:43,3597,52,,,,11765.96,0
22980050,15:29:44,15:29:44,3598,53,,,,12107.67,0
22980050,15:31:00,15:31:00,10016,54,,1,,12412.23,
22980060,14:36:00,14:36:00,9946,1,,,1,0,
22980060,14:38:24,14:38:24,10173,2,,,,526.98,0
22980060,14:40:44,14:40:44,10023,3,,,,1030.44,0
22980060,14:42:00,14:42:00,10024,4,,,,1265.23,
22980060,14:43:42,14:43:42,5421,5,,,,1706.09,0
22980060,14:44:28,14:44:28,5422,6,,,,1934.92,0
22980060,14:46:10,14:46:10,5423,7,,,,2280.29,0
22980060,14:46:59,14:46:59,5424,8,,,,2451.11,0
22980060,14:47:47,14:47:47,10746,9,,,,2609.27,0
22980060,14:48:56,14:48:56,2289,10,,,,2829.73,0
22980060,14:49:27,14:49:27,5390,11,,,,2955.53,0
22980060,14:50:00,14:50:00,5391,12,,,,3081.46,0
22980060,14:51:15,14:51:15,5392,13,,,,3298.52,0
22980060,14:52:10,14:52:10,5393,14,,,,3506.4,0
22980060,14:53:25,14:53:25,5394,15,,,,3790.57,0
22980060,14:54:02,14:54:02,5395,16,,,,3945.64,0
22980060,14:54:32,14:54:32,5396,17,,,,4050.78,0
22980060,14:55:17,14:55:17,5397,18,,,,4223.81,0
22980060,14:56:00,14:56:00,6542,19,,,,4405.18,
22980060,14:57:03,14:57:03,2298,20,,,,4611.76,0
22980060,14:58:18,14:58:18,2299,21,,,,4802.85,0
22980060,14:59:06,14:59:06,2300,22,,,,4945.22,0
22980060,14:59:58,14:59:58,4425,23,,,,5118.14,0
22980060,15:00:36,15:00:36,4426,24,,,,5236.16,0
22980060,15:02:09,15:02:09,4427,25,,,,5495.02,0
22980060,15:03:01,15:03:01,4428,26,,,,5657.4,0
22980060,15:04:34,15:04:34,4429,27,,,,5916.91,0
22980060,15:06:15,15:06:15,1153,28,,,,6225.23,0
22980060,15:08:00,15:08:00,9869,29,,,,6526.41,
22980060,15:09:40,15:09:40,1154,30,,,,6912.46,0
22980060,15:10:47,15:10:47,1155,31,,,,7178.05,0
22980060,15:11:27,15:11:27,1156,32,,,,7307.46,0
22980060,15:12:08,15:12:08,1157,33,,,,7456.63,0
22980060,15:13:21,15:13:21,1159,34,,,,7720.02,0
22980060,15:14:28,15:14:28,1160,35,,,,8007.95,0
22980060,15:17:26,15:17:26,3600,36,,,,8557.53,0
22980060,15:18:00,15:18:00,3601,37,,,,8679.97,
22980060,15:18:34,15:18:34,5398,38,,,,8847.23,0
22980060,15:19:18,15:19:18,5399,39,,,,9028.01,0
22980060,15:19:59,15:19:59,5400,40,,,,9222.05,0
22980060,15:20:36,15:20:36,5401,41,,,,9423.06,0
22980060,15:21:46,15:21:46,5402,42,,,,9738.2,0
22980060,15:22:28,15:22:28,5404,43,,,,9925.77,0
22980060,15:22:59,15:22:59,5405,44,,,,10069.59,0
22980060,15:23:36,15:23:36,5406,45,,,,10252.43,0
22980060,15:24:08,15:24:08,5407,46,,,,10428.07,0
22980060,15:24:54,15:24:54,5409,47,,,,10666.84,0
22980060,15:25:43,15:25:43,5410,48,,,,10918.26,0
22980060,15:26:22,15:26:22,5411,49,,,,11079.68,0
22980060,15:27:23,15:27:23,4474,50,,,,11370.75,0
22980060,15:28:04,15:28:04,4475,51,,,,11553.98,0
22980060,15:28:43,15:28:43,3597,52,,,,11765.96,0
22980060,15:29:44,15:29:44,3598,53,,,,12107.67,0
22980060,15:31:00,15:31:00,10016,54,,1,,12412.23,
22980080,14:36:00,14:36:00,9946,1,,,1,0,
22980080,14:38:24,14:38:24,10173,2,,,,526.98,0
22980080,14:40:44,14:40:44,10023,3,,,,1030.44,0
22980080,14:42:00,14:42:00,10024,4,,,,1265.23,
22980080,14:43:42,14:43:42,5421,5,,,,1706.09,0
22980080,14:44:28,14:44:28,5422,6,,,,1934.92,0
22980080,14:46:10,14:46:10,5423,7,,,,2280.29,0
22980080,14:46:59,14:46:59,5424,8,,,,2451.11,0
22980080,14:47:47,14:47:47,10746,9,,,,2609.27,0
22980080,14:48:56,14:48:56,2289,10,,,,2829.73,0
22980080,14:49:27,14:49:27,5390,11,,,,2955.53,0
22980080,14:50:00,14:50:00,5391,12,,,,3081.46,0
22980080,14:51:15,14:51:15,5392,13,,,,3298.52,0
22980080,14:52:10,14:52:10,5393,14,,,,3506.4,0
22980080,14:53:25,14:53:25,5394,15,,,,3790.57,0
22980080,14:54:02,14:54:02,5395,16,,,,3945.64,0
22980080,14:54:32,14:54:32,5396,17,,,,4050.78,0
22980080,14:55:17,14:55:17,5397,18,,,,4223.81,0
22980080,14:56:00,14:56:00,6542,19,,,,4405.18,
22980080,14:57:03,14:57:03,2298,20,,,,4611.76,0
22980080,14:58:18,14:58:18,2299,21,,,,4802.85,0
22980080,14:59:06,14:59:06,2300,22,,,,4945.22,0
22980080,14:59:58,14:59:58,4425,23,,,,5118.14,0
22980080,15:00:36,15:00:36,4426,24,,,,5236.16,0
22980080,15:02:09,15:02:09,4427,25,,,,5495.02,0
22980080,15:03:01,15:03:01,4428,26,,,,5657.4,0
22980080,15:04:34,15:04:34,4429,27,,,,5916.91,0
22980080,15:06:15,15:06:15,1153,28,,,,6225.23,0
22980080,15:08:00,15:08:00,9869,29,,,,6526.41,
22980080,15:09:40,15:09:40,1154,30,,,,6912.46,0
22980080,15:10:47,15:10:47,1155,31,,,,7178.05,0
22980080,15:11:27,15:11:27,1156,32,,,,7307.46,0
22980080,15:12:08,15:12:08,1157,33,,,,7456.63,0
22980080,15:13:21,15:13:21,1159,34,,,,7720.02,0
22980080,15:14:28,15:14:28,1160,35,,,,8007.95,0
22980080,15:17:26,15:17:26,3600,36,,,,8557.53,0
22980080,15:18:00,15:18:00,3601,37,,,,8679.97,
22980080,15:18:34,15:18:34,5398,38,,,,8847.23,0
22980080,15:19:18,15:19:18,5399,39,,,,9028.01,0
22980080,15:19:59,15:19:59,5400,40,,,,9222.05,0
22980080,15:20:36,15:20:36,5401,41,,,,9423.06,0
22980080,15:21:46,15:21:46,5402,42,,,,9738.2,0
22980080,15:22:28,15:22:28,5404,43,,,,9925.77,0
22980080,15:22:59,15:22:59,5405,44,,,,10069.59,0
22980080,15:23:36,15:23:36,5406,45,,,,10252.43,0
22980080,15:24:08,15:24:08,5407,46,,,,10428.07,0
22980080,15:24:54,15:24:54,5409,47,,,,10666.84,0
22980080,15:25:43,15:25:43,5410,48,,,,10918.26,0
22980080,15:26:22,15:26:22,5411,49,,,,11079.68,0
22980080,15:27:23,15:27:23,4474,50,,,,11370.75,0
22980080,15:28:04,15:28:04,4475,51,,,,11553.98,0
22980080,15:28:43,15:28:43,3597,52,,,,11765.96,0
22980080,15:29:44,15:29:44,3598,53,,,,12107.67,0
22980080,15:31:00,15:31:00,10016,54,,1,,12412.23,
22980090,14:36:00,14:36:00,9946,1,,,1,0,
22980090,14:38:24,14:38:24,10173,2,,,,526.98,0
22980090,14:40:44,14:40:44,10023,3,,,,1030.44,0
22980090,14:42:00,14:42:00,10024,4,,,,1265.23,
22980090,14:43:42,14:43:42,5421,5,,,,1706.09,0
22980090,14:44:28,14:44:28,5422,6,,,,1934.92,0
22980090,14:46:10,14:46:10,5423,7,,,,2280.29,0
22980090,14:46:59,14:46:59,5424,8,,,,2451.11,0
22980090,14:47:47,14:47:47,10746,9,,,,2609.27,0
22980090,14:48:56,14:48:56,2289,10,,,,2829.73,0
22980090,14:49:27,14:49:27,5390,11,,,,2955.53,0
22980090,14:50:00,14:50:00,5391,12,,,,3081.46,0
22980090,14:51:15,14:51:15,5392,13,,,,3298.52,0
22980090,14:52:10,14:52:10,5393,14,,,,3506.4,0
22980090,14:53:25,14:53:25,5394,15,,,,3790.57,0
22980090,14:54:02,14:54:02,5395,16,,,,3945.64,0
22980090,14:54:32,14:54:32,5396,17,,,,4050.78,0
22980090,14:55:17,14:55:17,5397,18,,,,4223.81,0
22980090,14:56:00,14:56:00,6542,19,,,,4405.18,
22980090,14:57:03,14:57:03,2298,20,,,,4611.76,0
22980090,14:58:18,14:58:18,2299,21,,,,4802.85,0
22980090,14:59:06,14:59:06,2300,22,,,,4945.22,0
22980090,14:59:58,14:59:58,4425,23,,,,5118.14,0
22980090,15:00:36,15:00:36,4426,24,,,,5236.16,0
22980090,15:02:09,15:02:09,4427,25,,,,5495.02,0
22980090,15:03:01,15:03:01,4428,26,,,,5657.4,0
22980090,15:04:34,15:04:34,4429,27,,,,5916.91,0
22980090,15:06:15,15:06:15,1153,28,,,,6225.23,0
22980090,15:08:00,15:08:00,9869,29,,,,6526.41,
22980090,15:09:40,15:09:40,1154,30,,,,6912.46,0
22980090,15:10:47,15:10:47,1155,31,,,,7178.05,0
22980090,15:11:27,15:11:27,1156,32,,,,7307.46,0
22980090,15:12:08,15:12:08,1157,33,,,,7456.63,0
22980090,15:13:21,15:13:21,1159,34,,,,7720.02,0
22980090,15:14:28,15:14:28,1160,35,,,,8007.95,0
22980090,15:17:26,15:17:26,3600,36,,,,8557.53,0
22980090,15:18:00,15:18:00,3601,37,,,,8679.97,
22980090,15:18:34,15:18:34,5398,38,,,,8847.23,0
22980090,15:19:18,15:19:18,5399,39,,,,9028.01,0
22980090,15:19:59,15:19:59,5400,40,,,,9222.05,0
22980090,15:20:36,15:20:36,5401,41,,,,9423.06,0
22980090,15:21:46,15:21:46,5402,42,,,,9738.2,0
22980090,15:22:28,15:22:28,5404,43,,,,9925.77,0
22980090,15:22:59,15:22:59,5405,44,,,,10069.59,0
22980090,15:23:36,15:23:36,5406,45,,,,10252.43,0
22980090,15:24:08,15:24:08,5407,46,,,,10428.07,0
22980090,15:24:54,15:24:54,5409,47,,,,10666.84,0
22980090,15:25:43,15:25:43,5410,48,,,,10918.26,0
22980090,15:26:22,15:26:22,5411,49,,,,11079.68,0
22980090,15:27:23,15:27:23,4474,50,,,,11370.75,0
22980090,15:28:04,15:28:04,4475,51,,,,11553.98,0
22980090,15:28:43,15:28:43,3597,52,,,,11765.96,0
22980090,15:29:44,15:29:44,3598,53,,,,12107.67,0
22980090,15:31:00,15:31:00,10016,54,,1,,12412.23,
22980120,14:36:00,14:36:00,9946,1,,,1,0,
22980120,14:38:24,14:38:24,10173,2,,,,526.98,0
22980120,14:40:44,14:40:44,10023,3,,,,1030.44,0
22980120,14:42:00,14:42:00,10024,4,,,,1265.23,
22980120,14:43:42,14:43:42,5421,5,,,,1706.09,0
22980120,14:44:28,14:44:28,5422,6,,,,1934.92,0
22980120,14:46:10,14:46:10,5423,7,,,,2280.29,0
22980120,14:46:59,14:46:59,5424,8,,,,2451.11,0
22980120,14:47:47,14:47:47,10746,9,,,,2609.27,0
22980120,14:48:56,14:48:56,2289,10,,,,2829.73,0
22980120,14:49:27,14:49:27,5390,11,,,,2955.53,0
22980120,14:50:00,14:50:00,5391,12,,,,3081.46,0
22980120,14:51:15,14:51:15,5392,13,,,,3298.52,0
22980120,14:52:10,14:52:10,5393,14,,,,3506.4,0
22980120,14:53:25,14:53:25,5394,15,,,,3790.57,0
22980120,14:54:02,14:54:02,5395,16,,,,3945.64,0
22980120,14:54:32,14:54:32,5396,17,,,,4050.78,0
22980120,14:55:17,14:55:17,5397,18,,,,4223.81,0
22980120,14:56:00,14:56:00,6542,19,,,,4405.18,
22980120,14:57:03,14:57:03,2298,20,,,,4611.76,0
22980120,14:58:18,14:58:18,2299,21,,,,4802.85,0
22980120,14:59:06,14:59:06,2300,22,,,,4945.22,0
22980120,14:59:58,14:59:58,4425,23,,,,5118.14,0
22980120,15:00:36,15:00:36,4426,24,,,,5236.16,0
22980120,15:02:09,15:02:09,4427,25,,,,5495.02,0
22980120,15:03:01,15:03:01,4428,26,,,,5657.4,0
22980120,15:04:34,15:04:34,4429,27,,,,5916.91,0
22980120,15:06:15,15:06:15,1153,28,,,,6225.23,0
22980120,15:08:00,15:08:00,9869,29,,,,6526.41,
22980120,15:09:40,15:09:40,1154,30,,,,6912.46,0
22980120,15:10:47,15:10:47,1155,31,,,,7178.05,0
22980120,15:11:27,15:11:27,1156,32,,,,7307.46,0
22980120,15:12:08,15:12:08,1157,33,,,,7456.63,0
22980120,15:13:21,15:13:21,1159,34,,,,7720.02,0
22980120,15:14:28,15:14:28,1160,35,,,,8007.95,0
22980120,15:17:26,15:17:26,3600,36,,,,8557.53,0
22980120,15:18:00,15:18:00,3601,37,,,,8679.97,
22980120,15:18:34,15:18:34,5398,38,,,,8847.23,0
22980120,15:19:18,15:19:18,5399,39,,,,9028.01,0
22980120,15:19:59,15:19:59,5400,40,,,,9222.05,0
22980120,15:20:36,15:20:36,5401,41,,,,9423.06,0
22980120,15:21:46,15:21:46,5402,42,,,,9738.2,0
22980120,15:22:28,15:22:28,5404,43,,,,9925.77,0
22980120,15:22:59,15:22:59,5405,44,,,,10069.59,0
22980120,15:23:36,15:23:36,5406,45,,,,10252.43,0
22980120,15:24:08,15:24:08,5407,46,,,,10428.07,0
22980120,15:24:54,15:24:54,5409,47,,,,10666.84,0
22980120,15:25:43,15:25:43,5410,48,,,,10918.26,0
22980120,15:26:22,15:26:22,5411,49,,,,11079.68,0
22980120,15:27:23,15:27:23,4474,50,,,,11370.75,0
22980120,15:28:04,15:28:04,4475,51,,,,11553.98,0
22980120,15:28:43,15:28:43,3597,52,,,,11765.96,0
22980120,15:29:44,15:29:44,3598,53,,,,12107.67,0
22980120,15:31:00,15:31:00,10016,54,,1,,12412.23,
22980130,14:36:00,14:36:00,9946,1,,,1,0,
22980130,14:38:24,14:38:24,10173,2,,,,526.98,0
22980130,14:40:44,14:40:44,10023,3,,,,1030.44,0
22980130,14:42:00,14:42:00,10024,4,,,,1265.23,
22980130,14:43:42,14:43:42,5421,5,,,,1706.09,0
22980130,14:44:28,14:44:28,5422,6,,,,1934.92,0
22980130,14:46:10,14:46:10,5423,7,,,,2280.29,0
22980130,14:46:59,14:46:59,5424,8,,,,2451.11,0
22980130,14:47:47,14:47:47,10746,9,,,,2609.27,0
22980130,14:48:56,14:48:56,2289,10,,,,2829.73,0
22980130,14:49:27,14:49:27,5390,11,,,,2955.53,0
22980130,14:50:00,14:50:00,5391,12,,,,3081.46,0
22980130,14:51:15,14:51:15,5392,13,,,,3298.52,0
22980130,14:52:10,14:52:10,5393,14,,,,3506.4,0
22980130,14:53:25,14:53:25,5394,15,,,,3790.57,0
22980130,14:54:02,14:54:02,5395,16,,,,3945.64,0
22980130,14:54:32,14:54:32,5396,17,,,,4050.78,0
22980130,14:55:17,14:55:17,5397,18,,,,4223.81,0
22980130,14:56:00,14:56:00,6542,19,,,,4405.18,
22980130,14:57:03,14:57:03,2298,20,,,,4611.76,0
22980130,14:58:18,14:58:18,2299,21,,,,4802.85,0
22980130,14:59:06,14:59:06,2300,22,,,,4945.22,0
22980130,14:59:58,14:59:58,4425,23,,,,5118.14,0
22980130,15:00:36,15:00:36,4426,24,,,,5236.16,0
22980130,15:02:09,15:02:09,4427,25,,,,5495.02,0
22980130,15:03:01,15:03:01,4428,26,,,,5657.4,0
22980130,15:04:34,15:04:34,4429,27,,,,5916.91,0
22980130,15:06:15,15:06:15,1153,28,,,,6225.23,0
22980130,15:08:00,15:08:00,9869,29,,,,6526.41,
22980130,15:09:40,15:09:40,1154,30,,,,6912.46,0
22980130,15:10:47,15:10:47,1155,31,,,,7178.05,0
22980130,15:11:27,15:11:27,1156,32,,,,7307.46,0
22980130,15:12:08,15:12:08,1157,33,,,,7456.63,0
22980130,15:13:21,15:13:21,1159,34,,,,7720.02,0
22980130,15:14:28,15:14:28,1160,35,,,,8007.95,0
22980130,15:17:26,15:17:26,3600,36,,,,8557.53,0
22980130,15:18:00,15:18:00,3601,37,,,,8679.97,
22980130,15:18:34,15:18:34,5398,38,,,,8847.23,0
22980130,15:19:18,15:19:18,5399,39,,,,9028.01,0
22980130,15:19:59,15:19:59,5400,40,,,,9222.05,0
22980130,15:20:36,15:20:36,5401,41,,,,9423.06,0
22980130,15:21:46,15:21:46,5402,42,,,,9738.2,0
22980130,15:22:28,15:22:28,5404,43,,,,9925.77,0
22980130,15:22:59,15:22:59,5405,44,,,,10069.59,0
22980130,15:23:36,15:23:36,5406,45,,,,10252.43,0
22980130,15:24:08,15:24:08,5407,46,,,,10428.07,0
22980130,15:24:54,15:24:54,5409,47,,,,10666.84,0
22980130,15:25:43,15:25:43,5410,48,,,,10918.26,0
22980130,15:26:22,15:26:22,5411,49,,,,11079.68,0
22980130,15:27:23,15:27:23,4474,50,,,,11370.75,0
22980130,15:28:04,15:28:04,4475,51,,,,11553.98,0
22980130,15:28:43,15:28:43,3597,52,,,,11765.96,0
22980130,15:29:44,15:29:44,3598,53,,,,12107.67,0
22980130,15:31:00,15:31:00,10016,54,,1,,12412.23,
23055160,06:00:00,06:00:00,9946,1,,,1,0,
23055160,06:01:36,06:01:36,10173,2,,,,526.98,0
23055160,06:03:09,06:03:09,10023,3,,,,1030.44,0
23055160,06:04:00,06:04:00,10024,4,,,,1265.23,
23055160,06:04:58,06:04:58,5421,5,,,,1706.09,0
23055160,06:05:24,06:05:24,5422,6,,,,1934.92,0
23055160,06:06:23,06:06:23,5423,7,,,,2280.29,0
23055160,06:06:50,06:06:50,5424,8,,,,2451.11,0
23055160,06:07:18,06:07:18,10746,9,,,,2609.27,0
23055160,06:07:58,06:07:58,2289,10,,,,2829.73,0
23055160,06:08:15,06:08:15,5390,11,,,,2955.53,0
23055160,06:08:34,06:08:34,5391,12,,,,3081.46,0
23055160,06:09:17,06:09:17,5392,13,,,,3298.52,0
23055160,06:09:48,06:09:48,5393,14,,,,3506.4,0
23055160,06:10:31,06:10:31,5394,15,,,,3790.57,0
23055160,06:10:52,06:10:52,5395,16,,,,3945.64,0
23055160,06:11:09,06:11:09,5396,17,,,,4050.78,0
23055160,06:11:35,06:11:35,5397,18,,,,4223.81,0
23055160,06:12:00,06:12:00,6542,19,,,,4405.18,
23055160,06:12:47,06:12:47,2298,20,,,,4611.76,0
23055160,06:13:43,06:13:43,2299,21,,,,4802.85,0
23055160,06:14:19,06:14:19,2300,22,,,,4945.22,0
23055160,06:14:59,06:14:59,4425,23,,,,5118.14,0
23055160,06:15:27,06:15:27,4426,24,,,,5236.16,0
23055160,06:16:36,06:16:36,4427,25,,,,5495.02,0
23055160,06:17:16,06:17:16,4428,26,,,,5657.4,0
23055160,06:18:26,06:18:26,4429,27,,,,5916.91,0
23055160,06:19:41,06:19:41,1153,28,,,,6225.23,0
23055160,06:21:00,06:21:00,9869,29,,,,6526.41,
23055160,06:22:20,06:22:20,1154,30,,,,6912.46,0
23055160,06:23:14,06:23:14,1155,31,,,,7178.05,0
23055160,06:23:46,06:23:46,1156,32,,,,7307.46,0
23055160,06:24:18,06:24:18,1157,33,,,,7456.63,0
23055160,06:25:17,06:25:17,1159,34,,,,7720.02,0
23055160,06:26:11,06:26:11,1160,35,,,,8007.95,0
23055160,06:28:33,06:28:33,3600,36,,,,8557.53,0
23055160,06:29:00,06:29:00,3601,37,,,,8679.97,
23055160,06:29:36,06:29:36,5398,38,,,,8847.23,0
23055160,06:30:24,06:30:24,5399,39,,,,9028.01,0
23055160,06:31:08,06:31:08,5400,40,,,,9222.05,0
23055160,06:31:48,06:31:48,5401,41,,,,9423.06,0
23055160,06:33:04,06:33:04,5402,42,,,,9738.2,0
23055160,06:33:48,06:33:48,5404,43,,,,9925.77,0
23055160,06:34:22,06:34:22,5405,44,,,,10069.59,0
23055160,06:35:02,06:35:02,5406,45,,,,10252.43,0
23055160,06:35:36,06:35:36,5407,46,,,,10428.07,0
23055160,06:36:26,06:36:26,5409,47,,,,10666.84,0
23055160,06:37:18,06:37:18,5410,48,,,,10918.26,0
23055160,06:38:00,06:38:00,5411,49,,,,11079.68,0
23055160,06:39:06,06:39:06,4474,50,,,,11370.75,0
23055160,06:39:51,06:39:51,4475,51,,,,11553.98,0
23055160,06:40:33,06:40:33,3597,52,,,,11765.96,0
23055160,06:41:38,06:41:38,3598,53,,,,12107.67,0
23055160,06:43:00,06:43:00,10016,54,,1,,12412.23,
23120010,17:57:00,17:57:00,9946,1,,,1,0,
23120010,17:59:00,17:59:00,10173,2,,,,526.98,0
23120010,18:00:56,18:00:56,10023,3,,,,1030.44,0
23120010,18:02:00,18:02:00,10024,4,,,,1265.23,
23120010,18:03:20,18:03:20,5421,5,,,,1706.09,0
23120010,18:03:56,18:03:56,5422,6,,,,1934.92,0
23120010,18:05:17,18:05:17,5423,7,,,,2280.29,0
23120010,18:05:55,18:05:55,5424,8,,,,2451.11,0
23120010,18:06:33,18:06:33,10746,9,,,,2609.27,0
23120010,18:07:27,18:07:27,2289,10,,,,2829.73,0
23120010,18:07:51,18:07:51,5390,11,,,,2955.53,0
23120010,18:08:17,18:08:17,5391,12,,,,3081.46,0
23120010,18:09:16,18:09:16,5392,13,,,,3298.52,0
23120010,18:09:59,18:09:59,5393,14,,,,3506.4,0
23120010,18:10:58,18:10:58,5394,15,,,,3790.57,0
23120010,18:11:27,18:11:27,5395,16,,,,3945.64,0
23120010,18:11:51,18:11:51,5396,17,,,,4050.78,0
23120010,18:12:26,18:12:26,5397,18,,,,4223.81,0
23120010,18:13:00,18:13:00,6542,19,,,,4405.18,
23120010,18:13:58,18:13:58,2298,20,,,,4611.76,0
23120010,18:15:06,18:15:06,2299,21,,,,4802.85,0
23120010,18:15:50,18:15:50,2300,22,,,,4945.22,0
23120010,18:16:38,18:16:38,4425,23,,,,5118.14,0
23120010,18:17:13,18:17:13,4426,24,,,,5236.16,0
23120010,18:18:38,18:18:38,4427,25,,,,5495.02,0
23120010,18:19:26,18:19:26,4428,26,,,,5657.4,0
23120010,18:20:51,18:20:51,4429,27,,,,5916.91,0
23120010,18:22:24,18:22:24,1153,28,,,,6225.23,0
23120010,18:24:00,18:24:00,9869,29,,,,6526.41,
23120010,18:25:40,18:25:40,1154,30,,,,6912.46,0
23120010,18:26:47,18:26:47,1155,31,,,,7178.05,0
23120010,18:27:27,18:27:27,1156,32,,,,7307.46,0
23120010,18:28:08,18:28:08,1157,33,,,,7456.63,0
23120010,18:29:21,18:29:21,1159,34,,,,7720.02,0
23120010,18:30:28,18:30:28,1160,35,,,,8007.95,0
23120010,18:33:26,18:33:26,3600,36,,,,8557.53,0
23120010,18:34:00,18:34:00,3601,37,,,,8679.97,
23120010,18:34:44,18:34:44,5398,38,,,,8847.23,0
23120010,18:35:42,18:35:42,5399,39,,,,9028.01,0
23120010,18:36:36,18:36:36,5400,40,,,,9222.05,0
23120010,18:37:24,18:37:24,5401,41,,,,9423.06,0
23120010,18:38:56,18:38:56,5402,42,,,,9738.2,0
23120010,18:39:50,18:39:50,5404,43,,,,9925.77,0
23120010,18:40:32,18:40:32,5405,44,,,,10069.59,0
23120010,18:41:19,18:41:19,5406,45,,,,10252.43,0
23120010,18:42:01,18:42:01,5407,46,,,,10428.07,0
23120010,18:43:01,18:43:01,5409,47,,,,10666.84,0
23120010,18:44:05,18:44:05,5410,48,,,,10918.26,0
23120010,18:44:56,18:44:56,5411,49,,,,11079.68,0
23120010,18:46:16,18:46:16,4474,50,,,,11370.75,0
23120010,18:47:10,18:47:10,4475,51,,,,11553.98,0
23120010,18:48:01,18:48:01,3597,52,,,,11765.96,0
23120010,18:49:21,18:49:21,3598,53,,,,12107.67,0
23120010,18:51:00,18:51:00,10016,54,,1,,12412.23,
23120110,17:57:00,17:57:00,9946,1,,,1,0,
23120110,17:59:00,17:59:00,10173,2,,,,526.98,0
23120110,18:00:56,18:00:56,10023,3,,,,1030.44,0
23120110,18:02:00,18:02:00,10024,4,,,,1265.23,
23120110,18:03:20,18:03:20,5421,5,,,,1706.09,0
23120110,18:03:56,18:03:56,5422,6,,,,1934.92,0
23120110,18:05:17,18:05:17,5423,7,,,,2280.29,0
23120110,18:05:55,18:05:55,5424,8,,,,2451.11,0
23120110,18:06:33,18:06:33,10746,9,,,,2609.27,0
23120110,18:07:27,18:07:27,2289,10,,,,2829.73,0
23120110,18:07:51,18:07:51,5390,11,,,,2955.53,0
23120110,18:08:17,18:08:17,5391,12,,,,3081.46,0
23120110,18:09:16,18:09:16,5392,13,,,,3298.52,0
23120110,18:09:59,18:09:59,5393,14,,,,3506.4,0
23120110,18:10:58,18:10:58,5394,15,,,,3790.57,0
23120110,18:11:27,18:11:27,5395,16,,,,3945.64,0
23120110,18:11:51,18:11:51,5396,17,,,,4050.78,0
23120110,18:12:26,18:12:26,5397,18,,,,4223.81,0
23120110,18:13:00,18:13:00,6542,19,,,,4405.18,
23120110,18:13:58,18:13:58,2298,20,,,,4611.76,0
23120110,18:15:06,18:15:06,2299,21,,,,4802.85,0
23120110,18:15:50,18:15:50,2300,22,,,,4945.22,0
23120110,18:16:38,18:16:38,4425,23,,,,5118.14,0
23120110,18:17:13,18:17:13,4426,24,,,,5236.16,0
23120110,18:18:38,18:18:38,4427,25,,,,5495.02,0
23120110,18:19:26,18:19:26,4428,26,,,,5657.4,0
23120110,18:20:51,18:20:51,4429,27,,,,5916.91,0
23120110,18:22:24,18:22:24,1153,28,,,,6225.23,0
23120110,18:24:00,18:24:00,9869,29,,,,6526.41,
23120110,18:25:40,18:25:40,1154,30,,,,6912.46,0
23120110,18:26:47,18:26:47,1155,31,,,,7178.05,0
23120110,18:27:27,18:27:27,1156,32,,,,7307.46,0
23120110,18:28:08,18:28:08,1157,33,,,,7456.63,0
23120110,18:29:21,18:29:21,1159,34,,,,7720.02,0
23120110,18:30:28,18:30:28,1160,35,,,,8007.95,0
23120110,18:33:26,18:33:26,3600,36,,,,8557.53,0
23120110,18:34:00,18:34:00,3601,37,,,,8679.97,
23120110,18:34:44,18:34:44,5398,38,,,,8847.23,0
23120110,18:35:42,18:35:42,5399,39,,,,9028.01,0
23120110,18:36:36,18:36:36,5400,40,,,,9222.05,0
23120110,18:37:24,18:37:24,5401,41,,,,9423.06,0
23120110,18:38:56,18:38:56,5402,42,,,,9738.2,0
23120110,18:39:50,18:39:50,5404,43,,,,9925.77,0
23120110,18:40:32,18:40:32,5405,44,,,,10069.59,0
23120110,18:41:19,18:41:19,5406,45,,,,10252.43,0
23120110,18:42:01,18:42:01,5407,46,,,,10428.07,0
23120110,18:43:01,18:43:01,5409,47,,,,10666.84,0
23120110,18:44:05,18:44:05,5410,48,,,,10918.26,0
23120110,18:44:56,18:44:56,5411,49,,,,11079.68,0
23120110,18:46:16,18:46:16,4474,50,,,,11370.75,0
23120110,18:47:10,18:47:10,4475,51,,,,11553.98,0
23120110,18:48:01,18:48:01,3597,52,,,,11765.96,0
23120110,18:49:21,18:49:21,3598,53,,,,12107.67,0
23120110,18:51:00,18:51:00,10016,54,,1,,12412.23,
23120150,17:57:00,17:57:00,9946,1,,,1,0,
23120150,17:59:00,17:59:00,10173,2,,,,526.98,0
23120150,18:00:56,18:00:56,10023,3,,,,1030.44,0
23120150,18:02:00,18:02:00,10024,4,,,,1265.23,
23120150,18:03:20,18:03:20,5421,5,,,,1706.09,0
23120150,18:03:56,18:03:56,5422,6,,,,1934.92,0
23120150,18:05:17,18:05:17,5423,7,,,,2280.29,0
23120150,18:05:55,18:05:55,5424,8,,,,2451.11,0
23120150,18:06:33,18:06:33,10746,9,,,,2609.27,0
23120150,18:07:27,18:07:27,2289,10,,,,2829.73,0
23120150,18:07:51,18:07:51,5390,11,,,,2955.53,0
23120150,18:08:17,18:08:17,5391,12,,,,3081.46,0
23120150,18:09:16,18:09:16,5392,13,,,,3298.52,0
23120150,18:09:59,18:09:59,5393,14,,,,3506.4,0
23120150,18:10:58,18:10:58,5394,15,,,,3790.57,0
23120150,18:11:27,18:11:27,5395,16,,,,3945.64,0
23120150,18:11:51,18:11:51,5396,17,,,,4050.78,0
23120150,18:12:26,18:12:26,5397,18,,,,4223.81,0
23120150,18:13:00,18:13:00,6542,19,,,,4405.18,
23120150,18:13:58,18:13:58,2298,20,,,,4611.76,0
23120150,18:15:06,18:15:06,2299,21,,,,4802.85,0
23120150,18:15:50,18:15:50,2300,22,,,,4945.22,0
23120150,18:16:38,18:16:38,4425,23,,,,5118.14,0
23120150,18:17:13,18:17:13,4426,24,,,,5236.16,0
23120150,18:18:38,18:18:38,4427,25,,,,5495.02,0
23120150,18:19:26,18:19:26,4428,26,,,,5657.4,0
23120150,18:20:51,18:20:51,4429,27,,,,5916.91,0
23120150,18:22:24,18:22:24,1153,28,,,,6225.23,0
23120150,18:24:00,18:24:00,9869,29,,,,6526.41,
23120150,18:25:40,18:25:40,1154,30,,,,6912.46,0
23120150,18:26:47,18:26:47,1155,31,,,,7178.05,0
23120150,18:27:27,18:27:27,1156,32,,,,7307.46,0
23120150,18:28:08,18:28:08,1157,33,,,,7456.63,0
23120150,18:29:21,18:29:21,1159,34,,,,7720.02,0
23120150,18:30:28,18:30:28,1160,35,,,,8007.95,0
23120150,18:33:26,18:33:26,3600,36,,,,8557.53,0
23120150,18:34:00,18:34:00,3601,37,,,,8679.97,
23120150,18:34:44,18:34:44,5398,38,,,,8847.23,0
23120150,18:35:42,18:35:42,5399,39,,,,9028.01,0
23120150,18:36:36,18:36:36,5400,40,,,,9222.05,0
23120150,18:37:24,18:37:24,5401,41,,,,9423.06,0
23120150,18:38:56,18:38:56,5402,42,,,,9738.2,0
23120150,18:39:50,18:39:50,5404,43,,,,9925.77,0
23120150,18:40:32,18:40:32,5405,44,,,,10069.59,0
23120150,18:41:19,18:41:19,5406,45,,,,10252.43,0
23120150,18:42:01,18:42:01,5407,46,,,,10428.07,0
23120150,18:43:01,18:43:01,5409,47,,,,10666.84,0
23120150,18:44:05,18:44:05,5410,48,,,,10918.26,0
23120150,18:44:56,18:44:56,5411,49,,,,11079.68,0
23120150,18:46:16,18:46:16,4474,50,,,,11370.75,0
23120150,18:47:10,18:47:10,4475,51,,,,11553.98,0
23120150,18:48:01,18:48:01,3597,52,,,,11765.96,0
23120150,18:49:21,18:49:21,3598,53,,,,12107.67,0
23120150,18:51:00,18:51:00,10016,54,,1,,12412.23,
23201070,14:45:00,14:45:00,9946,1,,,1,0,
23201070,14:47:00,14:47:00,10173,2,,,,526.98,0
23201070,14:48:56,14:48:56,10023,3,,,,1030.44,0
23201070,14:50:00,14:50:00,10024,4,,,,1265.23,
23201070,14:51:20,14:51:20,5421,5,,,,1706.09,0
23201070,14:51:56,14:51:56,5422,6,,,,1934.92,0
23201070,14:53:17,14:53:17,5423,7,,,,2280.29,0
23201070,14:53:55,14:53:55,5424,8,,,,2451.11,0
23201070,14:54:33,14:54:33,10746,9,,,,2609.27,0
23201070,14:55:27,14:55:27,2289,10,,,,2829.73,0
23201070,14:55:51,14:55:51,5390,11,,,,2955.53,0
23201070,14:56:17,14:56:17,5391,12,,,,3081.46,0
23201070,14:57:16,14:57:16,5392,13,,,,3298.52,0
23201070,14:57:59,14:57:59,5393,14,,,,3506.4,0
23201070,14:58:58,14:58:58,5394,15,,,,3790.57,0
23201070,14:59:27,14:59:27,5395,16,,,,3945.64,0
23201070,14:59:51,14:59:51,5396,17,,,,4050.78,0
23201070,15:00:26,15:00:26,5397,18,,,,4223.81,0
23201070,15:01:00,15:01:00,6542,19,,,,4405.18,
23201070,15:01:58,15:01:58,2298,20,,,,4611.76,0
23201070,15:03:06,15:03:06,2299,21,,,,4802.85,0
23201070,15:03:50,15:03:50,2300,22,,,,4945.22,0
23201070,15:04:38,15:04:38,4425,23,,,,5118.14,0
23201070,15:05:13,15:05:13,4426,24,,,,5236.16,0
23201070,15:06:38,15:06:38,4427,25,,,,5495.02,0
23201070,15:07:26,15:07:26,4428,26,,,,5657.4,0
23201070,15:08:51,15:08:51,4429,27,,,,5916.91,0
23201070,15:10:24,15:10:24,1153,28,,,,6225.23,0
23201070,15:12:00,15:12:00,9869,29,,,,6526.41,
23201070,15:13:40,15:13:40,1154,30,,,,6912.46,0
23201070,15:14:47,15:14:47,1155,31,,,,7178.05,0
23201070,15:15:27,15:15:27,1156,32,,,,7307.46,0
23201070,15:16:08,15:16:08,1157,33,,,,7456.63,0
23201070,15:17:21,15:17:21,1159,34,,,,7720.02,0
23201070,15:18:28,15:18:28,1160,35,,,,8007.95,0
23201070,15:21:26,15:21:26,3600,36,,,,8557.53,0
23201070,15:22:00,15:22:00,3601,37,,,,8679.97,
23201070,15:22:47,15:22:47,5398,38,,,,8847.23,0
23201070,15:23:48,15:23:48,5399,39,,,,9028.01,0
23201070,15:24:45,15:24:45,5400,40,,,,9222.05,0
23201070,15:25:36,15:25:36,5401,41,,,,9423.06,0
23201070,15:27:13,15:27:13,5402,42,,,,9738.2,0
23201070,15:28:11,15:28:11,5404,43,,,,9925.77,0
23201070,15:28:55,15:28:55,5405,44,,,,10069.59,0
23201070,15:29:45,15:29:45,5406,45,,,,10252.43,0
23201070,15:30:29,15:30:29,5407,46,,,,10428.07,0
23201070,15:31:33,15:31:33,5409,47,,,,10666.84,0
23201070,15:32:41,15:32:41,5410,48,,,,10918.26,0
23201070,15:33:35,15:33:35,5411,49,,,,11079.68,0
23201070,15:34:59,15:34:59,4474,50,,,,11370.75,0
23201070,15:35:57,15:35:57,4475,51,,,,11553.98,0
23201070,15:36:51,15:36:51,3597,52,,,,11765.96,0
23201070,15:38:15,15:38:15,3598,53,,,,12107.67,0
23201070,15:40:00,15:40:00,10016,54,,1,,12412.23,
23201100,14:45:00,14:45:00,9946,1,,,1,0,
23201100,14:47:00,14:47:00,10173,2,,,,526.98,0
23201100,14:48:56,14:48:56,10023,3,,,,1030.44,0
23201100,14:50:00,14:50:00,10024,4,,,,1265.23,
23201100,14:51:20,14:51:20,5421,5,,,,1706.09,0
23201100,14:51:56,14:51:56,5422,6,,,,1934.92,0
23201100,14:53:17,14:53:17,5423,7,,,,2280.29,0
23201100,14:53:55,14:53:55,5424,8,,,,2451.11,0
23201100,14:54:33,14:54:33,10746,9,,,,2609.27,0
23201100,14:55:27,14:55:27,2289,10,,,,2829.73,0
23201100,14:55:51,14:55:51,5390,11,,,,2955.53,0
23201100,14:56:17,14:56:17,5391,12,,,,3081.46,0
23201100,14:57:16,14:57:16,5392,13,,,,3298.52,0
23201100,14:57:59,14:57:59,5393,14,,,,3506.4,0
23201100,14:58:58,14:58:58,5394,15,,,,3790.57,0
23201100,14:59:27,14:59:27,5395,16,,,,3945.64,0
23201100,14:59:51,14:59:51,5396,17,,,,4050.78,0
23201100,15:00:26,15:00:26,5397,18,,,,4223.81,0
23201100,15:01:00,15:01:00,6542,19,,,,4405.18,
23201100,15:01:58,15:01:58,2298,20,,,,4611.76,0
23201100,15:03:06,15:03:06,2299,21,,,,4802.85,0
23201100,15:03:50,15:03:50,2300,22,,,,4945.22,0
23201100,15:04:38,15:04:38,4425,23,,,,5118.14,0
23201100,15:05:13,15:05:13,4426,24,,,,5236.16,0
23201100,15:06:38,15:06:38,4427,25,,,,5495.02,0
23201100,15:07:26,15:07:26,4428,26,,,,5657.4,0
23201100,15:08:51,15:08:51,4429,27,,,,5916.91,0
23201100,15:10:24,15:10:24,1153,28,,,,6225.23,0
23201100,15:12:00,15:12:00,9869,29,,,,6526.41,
23201100,15:13:40,15:13:40,1154,30,,,,6912.46,0
23201100,15:14:47,15:14:47,1155,31,,,,7178.05,0
23201100,15:15:27,15:15:27,1156,32,,,,7307.46,0
23201100,15:16:08,15:16:08,1157,33,,,,7456.63,0
23201100,15:17:21,15:17:21,1159,34,,,,7720.02,0
23201100,15:18:28,15:18:28,1160,35,,,,8007.95,0
23201100,15:21:26,15:21:26,3600,36,,,,8557.53,0
23201100,15:22:00,15:22:00,3601,37,,,,8679.97,
23201100,15:22:47,15:22:47,5398,38,,,,8847.23,0
23201100,15:23:48,15:23:48,5399,39,,,,9028.01,0
23201100,15:24:45,15:24:45,5400,40,,,,9222.05,0
23201100,15:25:36,15:25:36,5401,41,,,,9423.06,0
23201100,15:27:13,15:27:13,5402,42,,,,9738.2,0
23201100,15:28:11,15:28:11,5404,43,,,,9925.77,0
23201100,15:28:55,15:28:55,5405,44,,,,10069.59,0
23201100,15:29:45,15:29:45,5406,45,,,,10252.43,0
23201100,15:30:29,15:30:29,5407,46,,,,10428.07,0
23201100,15:31:33,15:31:33,5409,47,,,,10666.84,0
23201100,15:32:41,15:32:41,5410,48,,,,10918.26,0
23201100,15:33:35,15:33:35,5411,49,,,,11079.68,0
23201100,15:34:59,15:34:59,4474,50,,,,11370.75,0
23201100,15:35:57,15:35:57,4475,51,,,,11553.98,0
23201100,15:36:51,15:36:51,3597,52,,,,11765.96,0
23201100,15:38:15,15:38:15,3598,53,,,,12107.67,0
23201100,15:40:00,15:40:00,10016,54,,1,,12412.23,
23201140,14:45:00,14:45:00,9946,1,,,1,0,
23201140,14:47:00,14:47:00,10173,2,,,,526.98,0
23201140,14:48:56,14:48:56,10023,3,,,,1030.44,0
23201140,14:50:00,14:50:00,10024,4,,,,1265.23,
23201140,14:51:20,14:51:20,5421,5,,,,1706.09,0
23201140,14:51:56,14:51:56,5422,6,,,,1934.92,0
23201140,14:53:17,14:53:17,5423,7,,,,2280.29,0
23201140,14:53:55,14:53:55,5424,8,,,,2451.11,0
23201140,14:54:33,14:54:33,10746,9,,,,2609.27,0
23201140,14:55:27,14:55:27,2289,10,,,,2829.73,0
23201140,14:55:51,14:55:51,5390,11,,,,2955.53,0
23201140,14:56:17,14:56:17,5391,12,,,,3081.46,0
23201140,14:57:16,14:57:16,5392,13,,,,3298.52,0
23201140,14:57:59,14:57:59,5393,14,,,,3506.4,0
23201140,14:58:58,14:58:58,5394,15,,,,3790.57,0
23201140,14:59:27,14:59:27,5395,16,,,,3945.64,0
23201140,14:59:51,14:59:51,5396,17,,,,4050.78,0
23201140,15:00:26,15:00:26,5397,18,,,,4223.81,0
23201140,15:01:00,15:01:00,6542,19,,,,4405.18,
23201140,15:01:58,15:01:58,2298,20,,,,4611.76,0
23201140,15:03:06,15:03:06,2299,21,,,,4802.85,0
23201140,15:03:50,15:03:50,2300,22,,,,4945.22,0
23201140,15:04:38,15:04:38,4425,23,,,,5118.14,0
23201140,15:05:13,15:05:13,4426,24,,,,5236.16,0
23201140,15:06:38,15:06:38,4427,25,,,,5495.02,0
23201140,15:07:26,15:07:26,4428,26,,,,5657.4,0
23201140,15:08:51,15:08:51,4429,27,,,,5916.91,0
23201140,15:10:24,15:10:24,1153,28,,,,6225.23,0
23201140,15:12:00,15:12:00,9869,29,,,,6526.41,
23201140,15:13:40,15:13:40,1154,30,,,,6912.46,0
23201140,15:14:47,15:14:47,1155,31,,,,7178.05,0
23201140,15:15:27,15:15:27,1156,32,,,,7307.46,0
23201140,15:16:08,15:16:08,1157,33,,,,7456.63,0
23201140,15:17:21,15:17:21,1159,34,,,,7720.02,0
23201140,15:18:28,15:18:28,1160,35,,,,8007.95,0
23201140,15:21:26,15:21:26,3600,36,,,,8557.53,0
23201140,15:22:00,15:22:00,3601,37,,,,8679.97,
23201140,15:22:47,15:22:47,5398,38,,,,8847.23,0
23201140,15:23:48,15:23:48,5399,39,,,,9028.01,0
23201140,15:24:45,15:24:45,5400,40,,,,9222.05,0
23201140,15:25:36,15:25:36,5401,41,,,,9423.06,0
23201140,15:27:13,15:27:13,5402,42,,,,9738.2,0
23201140,15:28:11,15:28:11,5404,43,,,,9925.77,0
23201140,15:28:55,15:28:55,5405,44,,,,10069.59,0
23201140,15:29:45,15:29:45,5406,45,,,,10252.43,0
23201140,15:30:29,15:30:29,5407,46,,,,10428.07,0
23201140,15:31:33,15:31:33,5409,47,,,,10666.84,0
23201140,15:32:41,15:32:41,5410,48,,,,10918.26,0
23201140,15:33:35,15:33:35,5411,49,,,,11079.68,0
23201140,15:34:59,15:34:59,4474,50,,,,11370.75,0
23201140,15:35:57,15:35:57,4475,51,,,,11553.98,0
23201140,15:36:51,15:36:51,3597,52,,,,11765.96,0
23201140,15:38:15,15:38:15,3598,53,,,,12107.67,0
23201140,15:40:00,15:40:00,10016,54,,1,,12412.23,
23334020,06:06:00,06:06:00,9946,1,,,1,0,
23334020,06:07:12,06:07:12,10173,2,,,,526.98,0
23334020,06:08:22,06:08:22,10023,3,,,,1030.44,0
23334020,06:09:00,06:09:00,10024,4,,,,1265.23,
23334020,06:10:28,06:10:28,5421,5,,,,1706.09,0
23334020,06:11:06,06:11:06,5422,6,,,,1934.92,0
23334020,06:12:34,06:12:34,5423,7,,,,2280.29,0
23334020,06:13:16,06:13:16,5424,8,,,,2451.11,0
23334020,06:13:57,06:13:57,10746,9,,,,2609.27,0
23334020,06:14:57,06:14:57,2289,10,,,,2829.73,0
23334020,06:15:23,06:15:23,5390,11,,,,2955.53,0
23334020,06:15:51,06:15:51,5391,12,,,,3081.46,0
23334020,06:16:56,06:16:56,5392,13,,,,3298.52,0
23334020,06:17:43,06:17:43,5393,14,,,,3506.4,0
23334020,06:18:47,06:18:47,5394,15,,,,3790.57,0
23334020,06:19:18,06:19:18,5395,16,,,,3945.64,0
23334020,06:19:44,06:19:44,5396,17,,,,4050.78,0
23334020,06:20:23,06:20:23,5397,18,,,,4223.81,0
23334020,06:21:00,06:21:00,6542,19,,,,4405.18,
23334020,06:21:52,06:21:52,2298,20,,,,4611.76,0
23334020,06:22:55,06:22:55,2299,21,,,,4802.85,0
23334020,06:23:35,06:23:35,2300,22,,,,4945.22,0
23334020,06:24:18,06:24:18,4425,23,,,,5118.14,0
23334020,06:24:50,06:24:50,4426,24,,,,5236.16,0
23334020,06:26:07,06:26:07,4427,25,,,,5495.02,0
23334020,06:26:51,06:26:51,4428,26,,,,5657.4,0
23334020,06:28:09,06:28:09,4429,27,,,,5916.91,0
23334020,06:29:32,06:29:32,1153,28,,,,6225.23,0
23334020,06:31:00,06:31:00,9869,29,,,,6526.41,
23334020,06:32:10,06:32:10,1154,30,,,,6912.46,0
23334020,06:32:57,06:32:57,1155,31,,,,7178.05,0
23334020,06:33:25,06:33:25,1156,32,,,,7307.46,0
23334020,06:33:53,06:33:53,1157,33,,,,7456.63,0
23334020,06:34:45,06:34:45,1159,34,,,,7720.02,0
23334020,06:35:32,06:35:32,1160,35,,,,8007.95,0
23334020,06:37:36,06:37:36,3600,36,,,,8557.53,0
23334020,06:38:00,06:38:00,3601,37,,,,8679.97,
23334020,06:38:28,06:38:28,5398,38,,,,8847.23,0
23334020,06:39:06,06:39:06,5399,39,,,,9028.01,0
23334020,06:39:41,06:39:41,5400,40,,,,9222.05,0
23334020,06:40:12,06:40:12,5401,41,,,,9423.06,0
23334020,06:41:11,06:41:11,5402,42,,,,9738.2,0
23334020,06:41:46,06:41:46,5404,43,,,,9925.77,0
23334020,06:42:13,06:42:13,5405,44,,,,10069.59,0
23334020,06:42:44,06:42:44,5406,45,,,,10252.43,0
23334020,06:43:11,06:43:11,5407,46,,,,10428.07,0
23334020,06:43:50,06:43:50,5409,47,,,,10666.84,0
23334020,06:44:31,06:44:31,5410,48,,,,10918.26,0
23334020,06:45:04,06:45:04,5411,49,,,,11079.68,0
23334020,06:45:56,06:45:56,4474,50,,,,11370.75,0
23334020,06:46:31,06:46:31,4475,51,,,,11553.98,0
23334020,06:47:04,06:47:04,3597,52,,,,11765.96,0
23334020,06:47:56,06:47:56,3598,53,,,,12107.67,0
23334020,06:49:00,06:49:00,10016,54,,1,,12412.23,
23334030,06:06:00,06:06:00,9946,1,,,1,0,
23334030,06:07:12,06:07:12,10173,2,,,,526.98,0
23334030,06:08:22,06:08:22,10023,3,,,,1030.44,0
23334030,06:09:00,06:09:00,10024,4,,,,1265.23,
23334030,06:10:28,06:10:28,5421,5,,,,1706.09,0
23334030,06:11:06,06:11:06,5422,6,,,,1934.92,0
23334030,06:12:34,06:12:34,5423,7,,,,2280.29,0
23334030,06:13:16,06:13:16,5424,8,,,,2451.11,0
23334030,06:13:57,06:13:57,10746,9,,,,2609.27,0
23334030,06:14:57,06:14:57,2289,10,,,,2829.73,0
23334030,06:15:23,06:15:23,5390,11,,,,2955.53,0
23334030,06:15:51,06:15:51,5391,12,,,,3081.46,0
23334030,06:16:56,06:16:56,5392,13,,,,3298.52,0
23334030,06:17:43,06:17:43,5393,14,,,,3506.4,0
23334030,06:18:47,06:18:47,5394,15,,,,3790.57,0
23334030,06:19:18,06:19:18,5395,16,,,,3945.64,0
23334030,06:19:44,06:19:44,5396,17,,,,4050.78,0
23334030,06:20:23,06:20:23,5397,18,,,,4223.81,0
23334030,06:21:00,06:21:00,6542,19,,,,4405.18,
23334030,06:21:52,06:21:52,2298,20,,,,4611.76,0
23334030,06:22:55,06:22:55,2299,21,,,,4802.85,0
23334030,06:23:35,06:23:35,2300,22,,,,4945.22,0
23334030,06:24:18,06:24:18,4425,23,,,,5118.14,0
23334030,06:24:50,06:24:50,4426,24,,,,5236.16,0
23334030,06:26:07,06:26:07,4427,25,,,,5495.02,0
23334030,06:26:51,06:26:51,4428,26,,,,5657.4,0
23334030,06:28:09,06:28:09,4429,27,,,,5916.91,0
23334030,06:29:32,06:29:32,1153,28,,,,6225.23,0
23334030,06:31:00,06:31:00,9869,29,,,,6526.41,
23334030,06:32:10,06:32:10,1154,30,,,,6912.46,0
23334030,06:32:57,06:32:57,1155,31,,,,7178.05,0
23334030,06:33:25,06:33:25,1156,32,,,,7307.46,0
23334030,06:33:53,06:33:53,1157,33,,,,7456.63,0
23334030,06:34:45,06:34:45,1159,34,,,,7720.02,0
23334030,06:35:32,06:35:32,1160,35,,,,8007.95,0
23334030,06:37:36,06:37:36,3600,36,,,,8557.53,0
23334030,06:38:00,06:38:00,3601,37,,,,8679.97,
23334030,06:38:28,06:38:28,5398,38,,,,8847.23,0
23334030,06:39:06,06:39:06,5399,39,,,,9028.01,0
23334030,06:39:41,06:39:41,5400,40,,,,9222.05,0
23334030,06:40:12,06:40:12,5401,41,,,,9423.06,0
23334030,06:41:11,06:41:11,5402,42,,,,9738.2,0
23334030,06:41:46,06:41:46,5404,43,,,,9925.77,0
23334030,06:42:13,06:42:13,5405,44,,,,10069.59,0
23334030,06:42:44,06:42:44,5406,45,,,,10252.43,0
23334030,06:43:11,06:43:11,5407,46,,,,10428.07,0
23334030,06:43:50,06:43:50,5409,47,,,,10666.84,0
23334030,06:44:31,06:44:31,5410,48,,,,10918.26,0
23334030,06:45:04,06:45:04,5411,49,,,,11079.68,0
23334030,06:45:56,06:45:56,4474,50,,,,11370.75,0
23334030,06:46:31,06:46:31,4475,51,,,,11553.98,0
23334030,06:47:04,06:47:04,3597,52,,,,11765.96,0
23334030,06:47:56,06:47:56,3598,53,,,,12107.67,0
23334030,06:49:00,06:49:00,10016,54,,1,,12412.23,
23334040,06:06:00,06:06:00,9946,1,,,1,0,
23334040,06:07:12,06:07:12,10173,2,,,,526.98,0
23334040,06:08:22,06:08:22,10023,3,,,,1030.44,0
23334040,06:09:00,06:09:00,10024,4,,,,1265.23,
23334040,06:10:28,06:10:28,5421,5,,,,1706.09,0
23334040,06:11:06,06:11:06,5422,6,,,,1934.92,0
23334040,06:12:34,06:12:34,5423,7,,,,2280.29,0
23334040,06:13:16,06:13:16,5424,8,,,,2451.11,0
23334040,06:13:57,06:13:57,10746,9,,,,2609.27,0
23334040,06:14:57,06:14:57,2289,10,,,,2829.73,0
23334040,06:15:23,06:15:23,5390,11,,,,2955.53,0
23334040,06:15:51,06:15:51,5391,12,,,,3081.46,0
23334040,06:16:56,06:16:56,5392,13,,,,3298.52,0
23334040,06:17:43,06:17:43,5393,14,,,,3506.4,0
23334040,06:18:47,06:18:47,5394,15,,,,3790.57,0
23334040,06:19:18,06:19:18,5395,16,,,,3945.64,0
23334040,06:19:44,06:19:44,5396,17,,,,4050.78,0
23334040,06:20:23,06:20:23,5397,18,,,,4223.81,0
23334040,06:21:00,06:21:00,6542,19,,,,4405.18,
23334040,06:21:52,06:21:52,2298,20,,,,4611.76,0
23334040,06:22:55,06:22:55,2299,21,,,,4802.85,0
23334040,06:23:35,06:23:35,2300,22,,,,4945.22,0
23334040,06:24:18,06:24:18,4425,23,,,,5118.14,0
23334040,06:24:50,06:24:50,4426,24,,,,5236.16,0
23334040,06:26:07,06:26:07,4427,25,,,,5495.02,0
23334040,06:26:51,06:26:51,4428,26,,,,5657.4,0
23334040,06:28:09,06:28:09,4429,27,,,,5916.91,0
23334040,06:29:32,06:29:32,1153,28,,,,6225.23,0
23334040,06:31:00,06:31:00,9869,29,,,,6526.41,
23334040,06:32:10,06:32:10,1154,30,,,,6912.46,0
23334040,06:32:57,06:32:57,1155,31,,,,7178.05,0
23334040,06:33:25,06:33:25,1156,32,,,,7307.46,0
23334040,06:33:53,06:33:53,1157,33,,,,7456.63,0
23334040,06:34:45,06:34:45,1159,34,,,,7720.02,0
23334040,06:35:32,06:35:32,1160,35,,,,8007.95,0
23334040,06:37:36,06:37:36,3600,36,,,,8557.53,0
23334040,06:38:00,06:38:00,3601,37,,,,8679.97,
23334040,06:38:28,06:38:28,5398,38,,,,8847.23,0
23334040,06:39:06,06:39:06,5399,39,,,,9028.01,0
23334040,06:39:41,06:39:41,5400,40,,,,9222.05,0
23334040,06:40:12,06:40:12,5401,41,,,,9423.06,0
23334040,06:41:11,06:41:11,5402,42,,,,9738.2,0
23334040,06:41:46,06:41:46,5404,43,,,,9925.77,0
23334040,06:42:13,06:42:13,5405,44,,,,10069.59,0
23334040,06:42:44,06:42:44,5406,45,,,,10252.43,0
23334040,06:43:11,06:43:11,5407,46,,,,10428.07,0
23334040,06:43:50,06:43:50,5409,47,,,,10666.84,0
23334040,06:44:31,06:44:31,5410,48,,,,10918.26,0
23334040,06:45:04,06:45:04,5411,49,,,,11079.68,0
23334040,06:45:56,06:45:56,4474,50,,,,11370.75,0
23334040,06:46:31,06:46:31,4475,51,,,,11553.98,0
23334040,06:47:04,06:47:04,3597,52,,,,11765.96,0
23334040,06:47:56,06:47:56,3598,53,,,,12107.67,0
23334040,06:49:00,06:49:00,10016,54,,1,,12412.23,
23334050,06:06:00,06:06:00,9946,1,,,1,0,
23334050,06:07:12,06:07:12,10173,2,,,,526.98,0
23334050,06:08:22,06:08:22,10023,3,,,,1030.44,0
23334050,06:09:00,06:09:00,10024,4,,,,1265.23,
23334050,06:10:28,06:10:28,5421,5,,,,1706.09,0
23334050,06:11:06,06:11:06,5422,6,,,,1934.92,0
23334050,06:12:34,06:12:34,5423,7,,,,2280.29,0
23334050,06:13:16,06:13:16,5424,8,,,,2451.11,0
23334050,06:13:57,06:13:57,10746,9,,,,2609.27,0
23334050,06:14:57,06:14:57,2289,10,,,,2829.73,0
23334050,06:15:23,06:15:23,5390,11,,,,2955.53,0
23334050,06:15:51,06:15:51,5391,12,,,,3081.46,0
23334050,06:16:56,06:16:56,5392,13,,,,3298.52,0
23334050,06:17:43,06:17:43,5393,14,,,,3506.4,0
23334050,06:18:47,06:18:47,5394,15,,,,3790.57,0
23334050,06:19:18,06:19:18,5395,16,,,,3945.64,0
23334050,06:19:44,06:19:44,5396,17,,,,4050.78,0
23334050,06:20:23,06:20:23,5397,18,,,,4223.81,0
23334050,06:21:00,06:21:00,6542,19,,,,4405.18,
23334050,06:21:52,06:21:52,2298,20,,,,4611.76,0
23334050,06:22:55,06:22:55,2299,21,,,,4802.85,0
23334050,06:23:35,06:23:35,2300,22,,,,4945.22,0
23334050,06:24:18,06:24:18,4425,23,,,,5118.14,0
23334050,06:24:50,06:24:50,4426,24,,,,5236.16,0
23334050,06:26:07,06:26:07,4427,25,,,,5495.02,0
23334050,06:26:51,06:26:51,4428,26,,,,5657.4,0
23334050,06:28:09,06:28:09,4429,27,,,,5916.91,0
23334050,06:29:32,06:29:32,1153,28,,,,6225.23,0
23334050,06:31:00,06:31:00,9869,29,,,,6526.41,
23334050,06:32:10,06:32:10,1154,30,,,,6912.46,0
23334050,06:32:57,06:32:57,1155,31,,,,7178.05,0
23334050,06:33:25,06:33:25,1156,32,,,,7307.46,0
23334050,06:33:53,06:33:53,1157,33,,,,7456.63,0
23334050,06:34:45,06:34:45,1159,34,,,,7720.02,0
23334050,06:35:32,06:35:32,1160,35,,,,8007.95,0
23334050,06:37:36,06:37:36,3600,36,,,,8557.53,0
23334050,06:38:00,06:38:00,3601,37,,,,8679.97,
23334050,06:38:28,06:38:28,5398,38,,,,8847.23,0
23334050,06:39:06,06:39:06,5399,39,,,,9028.01,0
23334050,06:39:41,06:39:41,5400,40,,,,9222.05,0
23334050,06:40:12,06:40:12,5401,41,,,,9423.06,0
23334050,06:41:11,06:41:11,5402,42,,,,9738.2,0
23334050,06:41:46,06:41:46,5404,43,,,,9925.77,0
23334050,06:42:13,06:42:13,5405,44,,,,10069.59,0
23334050,06:42:44,06:42:44,5406,45,,,,10252.43,0
23334050,06:43:11,06:43:11,5407,46,,,,10428.07,0
23334050,06:43:50,06:43:50,5409,47,,,,10666.84,0
23334050,06:44:31,06:44:31,5410,48,,,,10918.26,0
23334050,06:45:04,06:45:04,5411,49,,,,11079.68,0
23334050,06:45:56,06:45:56,4474,50,,,,11370.75,0
23334050,06:46:31,06:46:31,4475,51,,,,11553.98,0
23334050,06:47:04,06:47:04,3597,52,,,,11765.96,0
23334050,06:47:56,06:47:56,3598,53,,,,12107.67,0
23334050,06:49:00,06:49:00,10016,54,,1,,12412.23,
23334060,06:06:00,06:06:00,9946,1,,,1,0,
23334060,06:07:12,06:07:12,10173,2,,,,526.98,0
23334060,06:08:22,06:08:22,10023,3,,,,1030.44,0
23334060,06:09:00,06:09:00,10024,4,,,,1265.23,
23334060,06:10:28,06:10:28,5421,5,,,,1706.09,0
23334060,06:11:06,06:11:06,5422,6,,,,1934.92,0
23334060,06:12:34,06:12:34,5423,7,,,,2280.29,0
23334060,06:13:16,06:13:16,5424,8,,,,2451.11,0
23334060,06:13:57,06:13:57,10746,9,,,,2609.27,0
23334060,06:14:57,06:14:57,2289,10,,,,2829.73,0
23334060,06:15:23,06:15:23,5390,11,,,,2955.53,0
23334060,06:15:51,06:15:51,5391,12,,,,3081.46,0
23334060,06:16:56,06:16:56,5392,13,,,,3298.52,0
23334060,06:17:43,06:17:43,5393,14,,,,3506.4,0
23334060,06:18:47,06:18:47,5394,15,,,,3790.57,0
23334060,06:19:18,06:19:18,5395,16,,,,3945.64,0
23334060,06:19:44,06:19:44,5396,17,,,,4050.78,0
23334060,06:20:23,06:20:23,5397,18,,,,4223.81,0
23334060,06:21:00,06:21:00,6542,19,,,,4405.18,
23334060,06:21:52,06:21:52,2298,20,,,,4611.76,0
23334060,06:22:55,06:22:55,2299,21,,,,4802.85,0
23334060,06:23:35,06:23:35,2300,22,,,,4945.22,0
23334060,06:24:18,06:24:18,4425,23,,,,5118.14,0
23334060,06:24:50,06:24:50,4426,24,,,,5236.16,0
23334060,06:26:07,06:26:07,4427,25,,,,5495.02,0
23334060,06:26:51,06:26:51,4428,26,,,,5657.4,0
23334060,06:28:09,06:28:09,4429,27,,,,5916.91,0
23334060,06:29:32,06:29:32,1153,28,,,,6225.23,0
23334060,06:31:00,06:31:00,9869,29,,,,6526.41,
23334060,06:32:10,06:32:10,1154,30,,,,6912.46,0
23334060,06:32:57,06:32:57,1155,31,,,,7178.05,0
23334060,06:33:25,06:33:25,1156,32,,,,7307.46,0
23334060,06:33:53,06:33:53,1157,33,,,,7456.63,0
23334060,06:34:45,06:34:45,1159,34,,,,7720.02,0
23334060,06:35:32,06:35:32,1160,35,,,,8007.95,0
23334060,06:37:36,06:37:36,3600,36,,,,8557.53,0
23334060,06:38:00,06:38:00,3601,37,,,,8679.97,
23334060,06:38:28,06:38:28,5398,38,,,,8847.23,0
23334060,06:39:06,06:39:06,5399,39,,,,9028.01,0
23334060,06:39:41,06:39:41,5400,40,,,,9222.05,0
23334060,06:40:12,06:40:12,5401,41,,,,9423.06,0
23334060,06:41:11,06:41:11,5402,42,,,,9738.2,0
23334060,06:41:46,06:41:46,5404,43,,,,9925.77,0
23334060,06:42:13,06:42:13,5405,44,,,,10069.59,0
23334060,06:42:44,06:42:44,5406,45,,,,10252.43,0
23334060,06:43:11,06:43:11,5407,46,,,,10428.07,0
23334060,06:43:50,06:43:50,5409,47,,,,10666.84,0
23334060,06:44:31,06:44:31,5410,48,,,,10918.26,0
23334060,06:45:04,06:45:04,5411,49,,,,11079.68,0
23334060,06:45:56,06:45:56,4474,50,,,,11370.75,0
23334060,06:46:31,06:46:31,4475,51,,,,11553.98,0
23334060,06:47:04,06:47:04,3597,52,,,,11765.96,0
23334060,06:47:56,06:47:56,3598,53,,,,12107.67,0
23334060,06:49:00,06:49:00,10016,54,,1,,12412.23,
23334080,06:06:00,06:06:00,9946,1,,,1,0,
23334080,06:07:12,06:07:12,10173,2,,,,526.98,0
23334080,06:08:22,06:08:22,10023,3,,,,1030.44,0
23334080,06:09:00,06:09:00,10024,4,,,,1265.23,
23334080,06:10:28,06:10:28,5421,5,,,,1706.09,0
23334080,06:11:06,06:11:06,5422,6,,,,1934.92,0
23334080,06:12:34,06:12:34,5423,7,,,,2280.29,0
23334080,06:13:16,06:13:16,5424,8,,,,2451.11,0
23334080,06:13:57,06:13:57,10746,9,,,,2609.27,0
23334080,06:14:57,06:14:57,2289,10,,,,2829.73,0
23334080,06:15:23,06:15:23,5390,11,,,,2955.53,0
23334080,06:15:51,06:15:51,5391,12,,,,3081.46,0
23334080,06:16:56,06:16:56,5392,13,,,,3298.52,0
23334080,06:17:43,06:17:43,5393,14,,,,3506.4,0
23334080,06:18:47,06:18:47,5394,15,,,,3790.57,0
23334080,06:19:18,06:19:18,5395,16,,,,3945.64,0
23334080,06:19:44,06:19:44,5396,17,,,,4050.78,0
23334080,06:20:23,06:20:23,5397,18,,,,4223.81,0
23334080,06:21:00,06:21:00,6542,19,,,,4405.18,
23334080,06:21:52,06:21:52,2298,20,,,,4611.76,0
23334080,06:22:55,06:22:55,2299,21,,,,4802.85,0
23334080,06:23:35,06:23:35,2300,22,,,,4945.22,0
23334080,06:24:18,06:24:18,4425,23,,,,5118.14,0
23334080,06:24:50,06:24:50,4426,24,,,,5236.16,0
23334080,06:26:07,06:26:07,4427,25,,,,5495.02,0
23334080,06:26:51,06:26:51,4428,26,,,,5657.4,0
23334080,06:28:09,06:28:09,4429,27,,,,5916.91,0
23334080,06:29:32,06:29:32,1153,28,,,,6225.23,0
23334080,06:31:00,06:31:00,9869,29,,,,6526.41,
23334080,06:32:10,06:32:10,1154,30,,,,6912.46,0
23334080,06:32:57,06:32:57,1155,31,,,,7178.05,0
23334080,06:33:25,06:33:25,1156,32,,,,7307.46,0
23334080,06:33:53,06:33:53,1157,33,,,,7456.63,0
23334080,06:34:45,06:34:45,1159,34,,,,7720.02,0
23334080,06:35:32,06:35:32,1160,35,,,,8007.95,0
23334080,06:37:36,06:37:36,3600,36,,,,8557.53,0
23334080,06:38:00,06:38:00,3601,37,,,,8679.97,
23334080,06:38:28,06:38:28,5398,38,,,,8847.23,0
23334080,06:39:06,06:39:06,5399,39,,,,9028.01,0
23334080,06:39:41,06:39:41,5400,40,,,,9222.05,0
23334080,06:40:12,06:40:12,5401,41,,,,9423.06,0
23334080,06:41:11,06:41:11,5402,42,,,,9738.2,0
23334080,06:41:46,06:41:46,5404,43,,,,9925.77,0
23334080,06:42:13,06:42:13,5405,44,,,,10069.59,0
23334080,06:42:44,06:42:44,5406,45,,,,10252.43,0
23334080,06:43:11,06:43:11,5407,46,,,,10428.07,0
23334080,06:43:50,06:43:50,5409,47,,,,10666.84,0
23334080,06:44:31,06:44:31,5410,48,,,,10918.26,0
23334080,06:45:04,06:45:04,5411,49,,,,11079.68,0
23334080,06:45:56,06:45:56,4474,50,,,,11370.75,0
23334080,06:46:31,06:46:31,4475,51,,,,11553.98,0
23334080,06:47:04,06:47:04,3597,52,,,,11765.96,0
23334080,06:47:56,06:47:56,3598,53,,,,12107.67,0
23334080,06:49:00,06:49:00,10016,54,,1,,12412.23,
23334090,06:06:00,06:06:00,9946,1,,,1,0,
23334090,06:07:12,06:07:12,10173,2,,,,526.98,0
23334090,06:08:22,06:08:22,10023,3,,,,1030.44,0
23334090,06:09:00,06:09:00,10024,4,,,,1265.23,
23334090,06:10:28,06:10:28,5421,5,,,,1706.09,0
23334090,06:11:06,06:11:06,5422,6,,,,1934.92,0
23334090,06:12:34,06:12:34,5423,7,,,,2280.29,0
23334090,06:13:16,06:13:16,5424,8,,,,2451.11,0
23334090,06:13:57,06:13:57,10746,9,,,,2609.27,0
23334090,06:14:57,06:14:57,2289,10,,,,2829.73,0
23334090,06:15:23,06:15:23,5390,11,,,,2955.53,0
23334090,06:15:51,06:15:51,5391,12,,,,3081.46,0
23334090,06:16:56,06:16:56,5392,13,,,,3298.52,0
23334090,06:17:43,06:17:43,5393,14,,,,3506.4,0
23334090,06:18:47,06:18:47,5394,15,,,,3790.57,0
23334090,06:19:18,06:19:18,5395,16,,,,3945.64,0
23334090,06:19:44,06:19:44,5396,17,,,,4050.78,0
23334090,06:20:23,06:20:23,5397,18,,,,4223.81,0
23334090,06:21:00,06:21:00,6542,19,,,,4405.18,
23334090,06:21:52,06:21:52,2298,20,,,,4611.76,0
23334090,06:22:55,06:22:55,2299,21,,,,4802.85,0
23334090,06:23:35,06:23:35,2300,22,,,,4945.22,0
23334090,06:24:18,06:24:18,4425,23,,,,5118.14,0
23334090,06:24:50,06:24:50,4426,24,,,,5236.16,0
23334090,06:26:07,06:26:07,4427,25,,,,5495.02,0
23334090,06:26:51,06:26:51,4428,26,,,,5657.4,0
23334090,06:28:09,06:28:09,4429,27,,,,5916.91,0
23334090,06:29:32,06:29:32,1153,28,,,,6225.23,0
23334090,06:31:00,06:31:00,9869,29,,,,6526.41,
23334090,06:32:10,06:32:10,1154,30,,,,6912.46,0
23334090,06:32:57,06:32:57,1155,31,,,,7178.05,0
23334090,06:33:25,06:33:25,1156,32,,,,7307.46,0
23334090,06:33:53,06:33:53,1157,33,,,,7456.63,0
23334090,06:34:45,06:34:45,1159,34,,,,7720.02,0
23334090,06:35:32,06:35:32,1160,35,,,,8007.95,0
23334090,06:37:36,06:37:36,3600,36,,,,8557.53,0
23334090,06:38:00,06:38:00,3601,37,,,,8679.97,
23334090,06:38:28,06:38:28,5398,38,,,,8847.23,0
23334090,06:39:06,06:39:06,5399,39,,,,9028.01,0
23334090,06:39:41,06:39:41,5400,40,,,,9222.05,0
23334090,06:40:12,06:40:12,5401,41,,,,9423.06,0
23334090,06:41:11,06:41:11,5402,42,,,,9738.2,0
23334090,06:41:46,06:41:46,5404,43,,,,9925.77,0
23334090,06:42:13,06:42:13,5405,44,,,,10069.59,0
23334090,06:42:44,06:42:44,5406,45,,,,10252.43,0
23334090,06:43:11,06:43:11,5407,46,,,,10428.07,0
23334090,06:43:50,06:43:50,5409,47,,,,10666.84,0
23334090,06:44:31,06:44:31,5410,48,,,,10918.26,0
23334090,06:45:04,06:45:04,5411,49,,,,11079.68,0
23334090,06:45:56,06:45:56,4474,50,,,,11370.75,0
23334090,06:46:31,06:46:31,4475,51,,,,11553.98,0
23334090,06:47:04,06:47:04,3597,52,,,,11765.96,0
23334090,06:47:56,06:47:56,3598,53,,,,12107.67,0
23334090,06:49:00,06:49:00,10016,54,,1,,12412.23,
23334120,06:06:00,06:06:00,9946,1,,,1,0,
23334120,06:07:12,06:07:12,10173,2,,,,526.98,0
23334120,06:08:22,06:08:22,10023,3,,,,1030.44,0
23334120,06:09:00,06:09:00,10024,4,,,,1265.23,
23334120,06:10:28,06:10:28,5421,5,,,,1706.09,0
23334120,06:11:06,06:11:06,5422,6,,,,1934.92,0
23334120,06:12:34,06:12:34,5423,7,,,,2280.29,0
23334120,06:13:16,06:13:16,5424,8,,,,2451.11,0
23334120,06:13:57,06:13:57,10746,9,,,,2609.27,0
23334120,06:14:57,06:14:57,2289,10,,,,2829.73,0
23334120,06:15:23,06:15:23,5390,11,,,,2955.53,0
23334120,06:15:51,06:15:51,5391,12,,,,3081.46,0
23334120,06:16:56,06:16:56,5392,13,,,,3298.52,0
23334120,06:17:43,06:17:43,5393,14,,,,3506.4,0
23334120,06:18:47,06:18:47,5394,15,,,,3790.57,0
23334120,06:19:18,06:19:18,5395,16,,,,3945.64,0
23334120,06:19:44,06:19:44,5396,17,,,,4050.78,0
23334120,06:20:23,06:20:23,5397,18,,,,4223.81,0
23334120,06:21:00,06:21:00,6542,19,,,,4405.18,
23334120,06:21:52,06:21:52,2298,20,,,,4611.76,0
23334120,06:22:55,06:22:55,2299,21,,,,4802.85,0
23334120,06:23:35,06:23:35,2300,22,,,,4945.22,0
23334120,06:24:18,06:24:18,4425,23,,,,5118.14,0
23334120,06:24:50,06:24:50,4426,24,,,,5236.16,0
23334120,06:26:07,06:26:07,4427,25,,,,5495.02,0
23334120,06:26:51,06:26:51,4428,26,,,,5657.4,0
23334120,06:28:09,06:28:09,4429,27,,,,5916.91,0
23334120,06:29:32,06:29:32,1153,28,,,,6225.23,0
23334120,06:31:00,06:31:00,9869,29,,,,6526.41,
23334120,06:32:10,06:32:10,1154,30,,,,6912.46,0
23334120,06:32:57,06:32:57,1155,31,,,,7178.05,0
23334120,06:33:25,06:33:25,1156,32,,,,7307.46,0
23334120,06:33:53,06:33:53,1157,33,,,,7456.63,0
23334120,06:34:45,06:34:45,1159,34,,,,7720.02,0
23334120,06:35:32,06:35:32,1160,35,,,,8007.95,0
23334120,06:37:36,06:37:36,3600,36,,,,8557.53,0
23334120,06:38:00,06:38:00,3601,37,,,,8679.97,
23334120,06:38:28,06:38:28,5398,38,,,,8847.23,0
23334120,06:39:06,06:39:06,5399,39,,,,9028.01,0
23334120,06:39:41,06:39:41,5400,40,,,,9222.05,0
23334120,06:40:12,06:40:12,5401,41,,,,9423.06,0
23334120,06:41:11,06:41:11,5402,42,,,,9738.2,0
23334120,06:41:46,06:41:46,5404,43,,,,9925.77,0
23334120,06:42:13,06:42:13,5405,44,,,,10069.59,0
23334120,06:42:44,06:42:44,5406,45,,,,10252.43,0
23334120,06:43:11,06:43:11,5407,46,,,,10428.07,0
23334120,06:43:50,06:43:50,5409,47,,,,10666.84,0
23334120,06:44:31,06:44:31,5410,48,,,,10918.26,0
23334120,06:45:04,06:45:04,5411,49,,,,11079.68,0
23334120,06:45:56,06:45:56,4474,50,,,,11370.75,0
23334120,06:46:31,06:46:31,4475,51,,,,11553.98,0
23334120,06:47:04,06:47:04,3597,52,,,,11765.96,0
23334120,06:47:56,06:47:56,3598,53,,,,12107.67,0
23334120,06:49:00,06:49:00,10016,54,,1,,12412.23,
23334130,06:06:00,06:06:00,9946,1,,,1,0,
23334130,06:07:12,06:07:12,10173,2,,,,526.98,0
23334130,06:08:22,06:08:22,10023,3,,,,1030.44,0
23334130,06:09:00,06:09:00,10024,4,,,,1265.23,
23334130,06:10:28,06:10:28,5421,5,,,,1706.09,0
23334130,06:11:06,06:11:06,5422,6,,,,1934.92,0
23334130,06:12:34,06:12:34,5423,7,,,,2280.29,0
23334130,06:13:16,06:13:16,5424,8,,,,2451.11,0
23334130,06:13:57,06:13:57,10746,9,,,,2609.27,0
23334130,06:14:57,06:14:57,2289,10,,,,2829.73,0
23334130,06:15:23,06:15:23,5390,11,,,,2955.53,0
23334130,06:15:51,06:15:51,5391,12,,,,3081.46,0
23334130,06:16:56,06:16:56,5392,13,,,,3298.52,0
23334130,06:17:43,06:17:43,5393,14,,,,3506.4,0
23334130,06:18:47,06:18:47,5394,15,,,,3790.57,0
23334130,06:19:18,06:19:18,5395,16,,,,3945.64,0
23334130,06:19:44,06:19:44,5396,17,,,,4050.78,0
23334130,06:20:23,06:20:23,5397,18,,,,4223.81,0
23334130,06:21:00,06:21:00,6542,19,,,,4405.18,
23334130,06:21:52,06:21:52,2298,20,,,,4611.76,0
23334130,06:22:55,06:22:55,2299,21,,,,4802.85,0
23334130,06:23:35,06:23:35,2300,22,,,,4945.22,0
23334130,06:24:18,06:24:18,4425,23,,,,5118.14,0
23334130,06:24:50,06:24:50,4426,24,,,,5236.16,0
23334130,06:26:07,06:26:07,4427,25,,,,5495.02,0
23334130,06:26:51,06:26:51,4428,26,,,,5657.4,0
23334130,06:28:09,06:28:09,4429,27,,,,5916.91,0
23334130,06:29:32,06:29:32,1153,28,,,,6225.23,0
23334130,06:31:00,06:31:00,9869,29,,,,6526.41,
23334130,06:32:10,06:32:10,1154,30,,,,6912.46,0
23334130,06:32:57,06:32:57,1155,31,,,,7178.05,0
23334130,06:33:25,06:33:25,1156,32,,,,7307.46,0
23334130,06:33:53,06:33:53,1157,33,,,,7456.63,0
23334130,06:34:45,06:34:45,1159,34,,,,7720.02,0
23334130,06:35:32,06:35:32,1160,35,,,,8007.95,0
23334130,06:37:36,06:37:36,3600,36,,,,8557.53,0
23334130,06:38:00,06:38:00,3601,37,,,,8679.97,
23334130,06:38:28,06:38:28,5398,38,,,,8847.23,0
23334130,06:39:06,06:39:06,5399,39,,,,9028.01,0
23334130,06:39:41,06:39:41,5400,40,,,,9222.05,0
23334130,06:40:12,06:40:12,5401,41,,,,9423.06,0
23334130,06:41:11,06:41:11,5402,42,,,,9738.2,0
23334130,06:41:46,06:41:46,5404,43,,,,9925.77,0
23334130,06:42:13,06:42:13,5405,44,,,,10069.59,0
23334130,06:42:44,06:42:44,5406,45,,,,10252.43,0
23334130,06:43:11,06:43:11,5407,46,,,,10428.07,0
23334130,06:43:50,06:43:50,5409,47,,,,10666.84,0
23334130,06:44:31,06:44:31,5410,48,,,,10918.26,0
23334130,06:45:04,06:45:04,5411,49,,,,11079.68,0
23334130,06:45:56,06:45:56,4474,50,,,,11370.75,0
23334130,06:46:31,06:46:31,4475,51,,,,11553.98,0
23334130,06:47:04,06:47:04,3597,52,,,,11765.96,0
23334130,06:47:56,06:47:56,3598,53,,,,12107.67,0
23334130,06:49:00,06:49:00,10016,54,,1,,12412.23,
2345020,14:08:00,14:08:00,9946,1,,,1,0,
2345020,14:10:24,14:10:24,10173,2,,,,526.98,0
2345020,14:12:44,14:12:44,10023,3,,,,1030.44,0
2345020,14:14:00,14:14:00,10024,4,,,,1265.23,
2345020,14:15:42,14:15:42,5421,5,,,,1706.09,0
2345020,14:16:28,14:16:28,5422,6,,,,1934.92,0
2345020,14:18:10,14:18:10,5423,7,,,,2280.29,0
2345020,14:18:59,14:18:59,5424,8,,,,2451.11,0
2345020,14:19:47,14:19:47,10746,9,,,,2609.27,0
2345020,14:20:56,14:20:56,2289,10,,,,2829.73,0
2345020,14:21:27,14:21:27,5390,11,,,,2955.53,0
2345020,14:22:00,14:22:00,5391,12,,,,3081.46,0
2345020,14:23:15,14:23:15,5392,13,,,,3298.52,0
2345020,14:24:10,14:24:10,5393,14,,,,3506.4,0
2345020,14:25:25,14:25:25,5394,15,,,,3790.57,0
2345020,14:26:02,14:26:02,5395,16,,,,3945.64,0
2345020,14:26:32,14:26:32,5396,17,,,,4050.78,0
2345020,14:27:17,14:27:17,5397,18,,,,4223.81,0
2345020,14:28:00,14:28:00,6542,19,,,,4405.18,
2345020,14:29:03,14:29:03,2298,20,,,,4611.76,0
2345020,14:30:18,14:30:18,2299,21,,,,4802.85,0
2345020,14:31:06,14:31:06,2300,22,,,,4945.22,0
2345020,14:31:58,14:31:58,4425,23,,,,5118.14,0
2345020,14:32:36,14:32:36,4426,24,,,,5236.16,0
2345020,14:34:09,14:34:09,4427,25,,,,5495.02,0
2345020,14:35:01,14:35:01,4428,26,,,,5657.4,0
2345020,14:36:34,14:36:34,4429,27,,,,5916.91,0
2345020,14:38:15,14:38:15,1153,28,,,,6225.23,0
2345020,14:40:00,14:40:00,9869,29,,,,6526.41,
2345020,14:41:40,14:41:40,1154,30,,,,6912.46,0
2345020,14:42:47,14:42:47,1155,31,,,,7178.05,0
2345020,14:43:27,14:43:27,1156,32,,,,7307.46,0
2345020,14:44:08,14:44:08,1157,33,,,,7456.63,0
2345020,14:45:21,14:45:21,1159,34,,,,7720.02,0
2345020,14:46:28,14:46:28,1160,35,,,,8007.95,0
2345020,14:49:26,14:49:26,3600,36,,,,8557.53,0
2345020,14:50:00,14:50:00,3601,37,,,,8679.97,
2345020,14:50:34,14:50:34,5398,38,,,,8847.23,0
2345020,14:51:18,14:51:18,5399,39,,,,9028.01,0
2345020,14:51:59,14:51:59,5400,40,,,,9222.05,0
2345020,14:52:36,14:52:36,5401,41,,,,9423.06,0
2345020,14:53:46,14:53:46,5402,42,,,,9738.2,0
2345020,14:54:28,14:54:28,5404,43,,,,9925.77,0
2345020,14:54:59,14:54:59,5405,44,,,,10069.59,0
2345020,14:55:36,14:55:36,5406,45,,,,10252.43,0
2345020,14:56:08,14:56:08,5407,46,,,,10428.07,0
2345020,14:56:54,14:56:54,5409,47,,,,10666.84,0
2345020,14:57:43,14:57:43,5410,48,,,,10918.26,0
2345020,14:58:22,14:58:22,5411,49,,,,11079.68,0
2345020,14:59:23,14:59:23,4474,50,,,,11370.75,0
2345020,15:00:04,15:00:04,4475,51,,,,11553.98,0
2345020,15:00:43,15:00:43,3597,52,,,,11765.96,0
2345020,15:01:44,15:01:44,3598,53,,,,12107.67,0
2345020,15:03:00,15:03:00,10016,54,,1,,12412.23,
2345030,14:08:00,14:08:00,9946,1,,,1,0,
2345030,14:10:24,14:10:24,10173,2,,,,526.98,0
2345030,14:12:44,14:12:44,10023,3,,,,1030.44,0
2345030,14:14:00,14:14:00,10024,4,,,,1265.23,
2345030,14:15:42,14:15:42,5421,5,,,,1706.09,0
2345030,14:16:28,14:16:28,5422,6,,,,1934.92,0
2345030,14:18:10,14:18:10,5423,7,,,,2280.29,0
2345030,14:18:59,14:18:59,5424,8,,,,2451.11,0
2345030,14:19:47,14:19:47,10746,9,,,,2609.27,0
2345030,14:20:56,14:20:56,2289,10,,,,2829.73,0
2345030,14:21:27,14:21:27,5390,11,,,,2955.53,0
2345030,14:22:00,14:22:00,5391,12,,,,3081.46,0
2345030,14:23:15,14:23:15,5392,13,,,,3298.52,0
2345030,14:24:10,14:24:10,5393,14,,,,3506.4,0
2345030,14:25:25,14:25:25,5394,15,,,,3790.57,0
2345030,14:26:02,14:26:02,5395,16,,,,3945.64,0
2345030,14:26:32,14:26:32,5396,17,,,,4050.78,0
2345030,14:27:17,14:27:17,5397,18,,,,4223.81,0
2345030,14:28:00,14:28:00,6542,19,,,,4405.18,
2345030,14:29:03,14:29:03,2298,20,,,,4611.76,0
2345030,14:30:18,14:30:18,2299,21,,,,4802.85,0
2345030,14:31:06,14:31:06,2300,22,,,,4945.22,0
2345030,14:31:58,14:31:58,4425,23,,,,5118.14,0
2345030,14:32:36,14:32:36,4426,24,,,,5236.16,0
2345030,14:34:09,14:34:09,4427,25,,,,5495.02,0
2345030,14:35:01,14:35:01,4428,26,,,,5657.4,0
2345030,14:36:34,14:36:34,4429,27,,,,5916.91,0
2345030,14:38:15,14:38:15,1153,28,,,,6225.23,0
2345030,14:40:00,14:40:00,9869,29,,,,6526.41,
2345030,14:41:40,14:41:40,1154,30,,,,6912.46,0
2345030,14:42:47,14:42:47,1155,31,,,,7178.05,0
2345030,14:43:27,14:43:27,1156,32,,,,7307.46,0
2345030,14:44:08,14:44:08,1157,33,,,,7456.63,0
2345030,14:45:21,14:45:21,1159,34,,,,7720.02,0
2345030,14:46:28,14:46:28,1160,35,,,,8007.95,0
2345030,14:49:26,14:49:26,3600,36,,,,8557.53,0
2345030,14:50:00,14:50:00,3601,37,,,,8679.97,
2345030,14:50:34,14:50:34,5398,38,,,,8847.23,0
2345030,14:51:18,14:51:18,5399,39,,,,9028.01,0
2345030,14:51:59,14:51:59,5400,40,,,,9222.05,0
2345030,14:52:36,14:52:36,5401,41,,,,9423.06,0
2345030,14:53:46,14:53:46,5402,42,,,,9738.2,0
2345030,14:54:28,14:54:28,5404,43,,,,9925.77,0
2345030,14:54:59,14:54:59,5405,44,,,,10069.59,0
2345030,14:55:36,14:55:36,5406,45,,,,10252.43,0
2345030,14:56:08,14:56:08,5407,46,,,,10428.07,0
2345030,14:56:54,14:56:54,5409,47,,,,10666.84,0
2345030,14:57:43,14:57:43,5410,48,,,,10918.26,0
2345030,14:58:22,14:58:22,5411,49,,,,11079.68,0
2345030,14:59:23,14:59:23,4474,50,,,,11370.75,0
2345030,15:00:04,15:00:04,4475,51,,,,11553.98,0
2345030,15:00:43,15:00:43,3597,52,,,,11765.96,0
2345030,15:01:44,15:01:44,3598,53,,,,12107.67,0
2345030,15:03:00,15:03:00,10016,54,,1,,12412.23,
2345040,14:08:00,14:08:00,9946,1,,,1,0,
2345040,14:10:24,14:10:24,10173,2,,,,526.98,0
2345040,14:12:44,14:12:44,10023,3,,,,1030.44,0
2345040,14:14:00,14:14:00,10024,4,,,,1265.23,
2345040,14:15:42,14:15:42,5421,5,,,,1706.09,0
2345040,14:16:28,14:16:28,5422,6,,,,1934.92,0
2345040,14:18:10,14:18:10,5423,7,,,,2280.29,0
2345040,14:18:59,14:18:59,5424,8,,,,2451.11,0
2345040,14:19:47,14:19:47,10746,9,,,,2609.27,0
2345040,14:20:56,14:20:56,2289,10,,,,2829.73,0
2345040,14:21:27,14:21:27,5390,11,,,,2955.53,0
2345040,14:22:00,14:22:00,5391,12,,,,3081.46,0
2345040,14:23:15,14:23:15,5392,13,,,,3298.52,0
2345040,14:24:10,14:24:10,5393,14,,,,3506.4,0
2345040,14:25:25,14:25:25,5394,15,,,,3790.57,0
2345040,14:26:02,14:26:02,5395,16,,,,3945.64,0
2345040,14:26:32,14:26:32,5396,17,,,,4050.78,0
2345040,14:27:17,14:27:17,5397,18,,,,4223.81,0
2345040,14:28:00,14:28:00,6542,19,,,,4405.18,
2345040,14:29:03,14:29:03,2298,20,,,,4611.76,0
2345040,14:30:18,14:30:18,2299,21,,,,4802.85,0
2345040,14:31:06,14:31:06,2300,22,,,,4945.22,0
2345040,14:31:58,14:31:58,4425,23,,,,5118.14,0
2345040,14:32:36,14:32:36,4426,24,,,,5236.16,0
2345040,14:34:09,14:34:09,4427,25,,,,5495.02,0
2345040,14:35:01,14:35:01,4428,26,,,,5657.4,0
2345040,14:36:34,14:36:34,4429,27,,,,5916.91,0
2345040,14:38:15,14:38:15,1153,28,,,,6225.23,0
2345040,14:40:00,14:40:00,9869,29,,,,6526.41,
2345040,14:41:40,14:41:40,1154,30,,,,6912.46,0
2345040,14:42:47,14:42:47,1155,31,,,,7178.05,0
2345040,14:43:27,14:43:27,1156,32,,,,7307.46,0
2345040,14:44:08,14:44:08,1157,33,,,,7456.63,0
2345040,14:45:21,14:45:21,1159,34,,,,7720.02,0
2345040,14:46:28,14:46:28,1160,35,,,,8007.95,0
2345040,14:49:26,14:49:26,3600,36,,,,8557.53,0
2345040,14:50:00,14:50:00,3601,37,,,,8679.97,
2345040,14:50:34,14:50:34,5398,38,,,,8847.23,0
2345040,14:51:18,14:51:18,5399,39,,,,9028.01,0
2345040,14:51:59,14:51:59,5400,40,,,,9222.05,0
2345040,14:52:36,14:52:36,5401,41,,,,9423.06,0
2345040,14:53:46,14:53:46,5402,42,,,,9738.2,0
2345040,14:54:28,14:54:28,5404,43,,,,9925.77,0
2345040,14:54:59,14:54:59,5405,44,,,,10069.59,0
2345040,14:55:36,14:55:36,5406,45,,,,10252.43,0
2345040,14:56:08,14:56:08,5407,46,,,,10428.07,0
2345040,14:56:54,14:56:54,5409,47,,,,10666.84,0
2345040,14:57:43,14:57:43,5410,48,,,,10918.26,0
2345040,14:58:22,14:58:22,5411,49,,,,11079.68,0
2345040,14:59:23,14:59:23,4474,50,,,,11370.75,0
2345040,15:00:04,15:00:04,4475,51,,,,11553.98,0
2345040,15:00:43,15:00:43,3597,52,,,,11765.96,0
2345040,15:01:44,15:01:44,3598,53,,,,12107.67,0
2345040,15:03:00,15:03:00,10016,54,,1,,12412.23,
2345050,14:08:00,14:08:00,9946,1,,,1,0,
2345050,14:10:24,14:10:24,10173,2,,,,526.98,0
2345050,14:12:44,14:12:44,10023,3,,,,1030.44,0
2345050,14:14:00,14:14:00,10024,4,,,,1265.23,
2345050,14:15:42,14:15:42,5421,5,,,,1706.09,0
2345050,14:16:28,14:16:28,5422,6,,,,1934.92,0
2345050,14:18:10,14:18:10,5423,7,,,,2280.29,0
2345050,14:18:59,14:18:59,5424,8,,,,2451.11,0
2345050,14:19:47,14:19:47,10746,9,,,,2609.27,0
2345050,14:20:56,14:20:56,2289,10,,,,2829.73,0
2345050,14:21:27,14:21:27,5390,11,,,,2955.53,0
2345050,14:22:00,14:22:00,5391,12,,,,3081.46,0
2345050,14:23:15,14:23:15,5392,13,,,,3298.52,0
2345050,14:24:10,14:24:10,5393,14,,,,3506.4,0
2345050,14:25:25,14:25:25,5394,15,,,,3790.57,0
2345050,14:26:02,14:26:02,5395,16,,,,3945.64,0
2345050,14:26:32,14:26:32,5396,17,,,,4050.78,0
2345050,14:27:17,14:27:17,5397,18,,,,4223.81,0
2345050,14:28:00,14:28:00,6542,19,,,,4405.18,
2345050,14:29:03,14:29:03,2298,20,,,,4611.76,0
2345050,14:30:18,14:30:18,2299,21,,,,4802.85,0
2345050,14:31:06,14:31:06,2300,22,,,,4945.22,0
2345050,14:31:58,14:31:58,4425,23,,,,5118.14,0
2345050,14:32:36,14:32:36,4426,24,,,,5236.16,0
2345050,14:34:09,14:34:09,4427,25,,,,5495.02,0
2345050,14:35:01,14:35:01,4428,26,,,,5657.4,0
2345050,14:36:34,14:36:34,4429,27,,,,5916.91,0
2345050,14:38:15,14:38:15,1153,28,,,,6225.23,0
2345050,14:40:00,14:40:00,9869,29,,,,6526.41,
2345050,14:41:40,14:41:40,1154,30,,,,6912.46,0
2345050,14:42:47,14:42:47,1155,31,,,,7178.05,0
2345050,14:43:27,14:43:27,1156,32,,,,7307.46,0
2345050,14:44:08,14:44:08,1157,33,,,,7456.63,0
2345050,14:45:21,14:45:21,1159,34,,,,7720.02,0
2345050,14:46:28,14:46:28,1160,35,,,,8007.95,0
2345050,14:49:26,14:49:26,3600,36,,,,8557.53,0
2345050,14:50:00,14:50:00,3601,37,,,,8679.97,
2345050,14:50:34,14:50:34,5398,38,,,,8847.23,0
2345050,14:51:18,14:51:18,5399,39,,,,9028.01,0
2345050,14:51:59,14:51:59,5400,40,,,,9222.05,0
2345050,14:52:36,14:52:36,5401,41,,,,9423.06,0
2345050,14:53:46,14:53:46,5402,42,,,,9738.2,0
2345050,14:54:28,14:54:28,5404,43,,,,9925.77,0
2345050,14:54:59,14:54:59,5405,44,,,,10069.59,0
2345050,14:55:36,14:55:36,5406,45,,,,10252.43,0
2345050,14:56:08,14:56:08,5407,46,,,,10428.07,0
2345050,14:56:54,14:56:54,5409,47,,,,10666.84,0
2345050,14:57:43,14:57:43,5410,48,,,,10918.26,0
2345050,14:58:22,14:58:22,5411,49,,,,11079.68,0
2345050,14:59:23,14:59:23,4474,50,,,,11370.75,0
2345050,15:00:04,15:00:04,4475,51,,,,11553.98,0
2345050,15:00:43,15:00:43,3597,52,,,,11765.96,0
2345050,15:01:44,15:01:44,3598,53,,,,12107.67,0
2345050,15:03:00,15:03:00,10016,54,,1,,12412.23,
2345060,14:08:00,14:08:00,9946,1,,,1,0,
2345060,14:10:24,14:10:24,10173,2,,,,526.98,0
2345060,14:12:44,14:12:44,10023,3,,,,1030.44,0
2345060,14:14:00,14:14:00,10024,4,,,,1265.23,
2345060,14:15:42,14:15:42,5421,5,,,,1706.09,0
2345060,14:16:28,14:16:28,5422,6,,,,1934.92,0
2345060,14:18:10,14:18:10,5423,7,,,,2280.29,0
2345060,14:18:59,14:18:59,5424,8,,,,2451.11,0
2345060,14:19:47,14:19:47,10746,9,,,,2609.27,0
2345060,14:20:56,14:20:56,2289,10,,,,2829.73,0
2345060,14:21:27,14:21:27,5390,11,,,,2955.53,0
2345060,14:22:00,14:22:00,5391,12,,,,3081.46,0
2345060,14:23:15,14:23:15,5392,13,,,,3298.52,0
2345060,14:24:10,14:24:10,5393,14,,,,3506.4,0
2345060,14:25:25,14:25:25,5394,15,,,,3790.57,0
2345060,14:26:02,14:26:02,5395,16,,,,3945.64,0
2345060,14:26:32,14:26:32,5396,17,,,,4050.78,0
2345060,14:27:17,14:27:17,5397,18,,,,4223.81,0
2345060,14:28:00,14:28:00,6542,19,,,,4405.18,
2345060,14:29:03,14:29:03,2298,20,,,,4611.76,0
2345060,14:30:18,14:30:18,2299,21,,,,4802.85,0
2345060,14:31:06,14:31:06,2300,22,,,,4945.22,0
2345060,14:31:58,14:31:58,4425,23,,,,5118.14,0
2345060,14:32:36,14:32:36,4426,24,,,,5236.16,0
2345060,14:34:09,14:34:09,4427,25,,,,5495.02,0
2345060,14:35:01,14:35:01,4428,26,,,,5657.4,0
2345060,14:36:34,14:36:34,4429,27,,,,5916.91,0
2345060,14:38:15,14:38:15,1153,28,,,,6225.23,0
2345060,14:40:00,14:40:00,9869,29,,,,6526.41,
2345060,14:41:40,14:41:40,1154,30,,,,6912.46,0
2345060,14:42:47,14:42:47,1155,31,,,,7178.05,0
2345060,14:43:27,14:43:27,1156,32,,,,7307.46,0
2345060,14:44:08,14:44:08,1157,33,,,,7456.63,0
2345060,14:45:21,14:45:21,1159,34,,,,7720.02,0
2345060,14:46:28,14:46:28,1160,35,,,,8007.95,0
2345060,14:49:26,14:49:26,3600,36,,,,8557.53,0
2345060,14:50:00,14:50:00,3601,37,,,,8679.97,
2345060,14:50:34,14:50:34,5398,38,,,,8847.23,0
2345060,14:51:18,14:51:18,5399,39,,,,9028.01,0
2345060,14:51:59,14:51:59,5400,40,,,,9222.05,0
2345060,14:52:36,14:52:36,5401,41,,,,9423.06,0
2345060,14:53:46,14:53:46,5402,42,,,,9738.2,0
2345060,14:54:28,14:54:28,5404,43,,,,9925.77,0
2345060,14:54:59,14:54:59,5405,44,,,,10069.59,0
2345060,14:55:36,14:55:36,5406,45,,,,10252.43,0
2345060,14:56:08,14:56:08,5407,46,,,,10428.07,0
2345060,14:56:54,14:56:54,5409,47,,,,10666.84,0
2345060,14:57:43,14:57:43,5410,48,,,,10918.26,0
2345060,14:58:22,14:58:22,5411,49,,,,11079.68,0
2345060,14:59:23,14:59:23,4474,50,,,,11370.75,0
2345060,15:00:04,15:00:04,4475,51,,,,11553.98,0
2345060,15:00:43,15:00:43,3597,52,,,,11765.96,0
2345060,15:01:44,15:01:44,3598,53,,,,12107.67,0
2345060,15:03:00,15:03:00,10016,54,,1,,12412.23,
2345080,14:08:00,14:08:00,9946,1,,,1,0,
2345080,14:10:24,14:10:24,10173,2,,,,526.98,0
2345080,14:12:44,14:12:44,10023,3,,,,1030.44,0
2345080,14:14:00,14:14:00,10024,4,,,,1265.23,
2345080,14:15:42,14:15:42,5421,5,,,,1706.09,0
2345080,14:16:28,14:16:28,5422,6,,,,1934.92,0
2345080,14:18:10,14:18:10,5423,7,,,,2280.29,0
2345080,14:18:59,14:18:59,5424,8,,,,2451.11,0
2345080,14:19:47,14:19:47,10746,9,,,,2609.27,0
2345080,14:20:56,14:20:56,2289,10,,,,2829.73,0
2345080,14:21:27,14:21:27,5390,11,,,,2955.53,0
2345080,14:22:00,14:22:00,5391,12,,,,3081.46,0
2345080,14:23:15,14:23:15,5392,13,,,,3298.52,0
2345080,14:24:10,14:24:10,5393,14,,,,3506.4,0
2345080,14:25:25,14:25:25,5394,15,,,,3790.57,0
2345080,14:26:02,14:26:02,5395,16,,,,3945.64,0
2345080,14:26:32,14:26:32,5396,17,,,,4050.78,0
2345080,14:27:17,14:27:17,5397,18,,,,4223.81,0
2345080,14:28:00,14:28:00,6542,19,,,,4405.18,
2345080,14:29:03,14:29:03,2298,20,,,,4611.76,0
2345080,14:30:18,14:30:18,2299,21,,,,4802.85,0
2345080,14:31:06,14:31:06,2300,22,,,,4945.22,0
2345080,14:31:58,14:31:58,4425,23,,,,5118.14,0
2345080,14:32:36,14:32:36,4426,24,,,,5236.16,0
2345080,14:34:09,14:34:09,4427,25,,,,5495.02,0
2345080,14:35:01,14:35:01,4428,26,,,,5657.4,0
2345080,14:36:34,14:36:34,4429,27,,,,5916.91,0
2345080,14:38:15,14:38:15,1153,28,,,,6225.23,0
2345080,14:40:00,14:40:00,9869,29,,,,6526.41,
2345080,14:41:40,14:41:40,1154,30,,,,6912.46,0
2345080,14:42:47,14:42:47,1155,31,,,,7178.05,0
2345080,14:43:27,14:43:27,1156,32,,,,7307.46,0
2345080,14:44:08,14:44:08,1157,33,,,,7456.63,0
2345080,14:45:21,14:45:21,1159,34,,,,7720.02,0
2345080,14:46:28,14:46:28,1160,35,,,,8007.95,0
2345080,14:49:26,14:49:26,3600,36,,,,8557.53,0
2345080,14:50:00,14:50:00,3601,37,,,,8679.97,
2345080,14:50:34,14:50:34,5398,38,,,,8847.23,0
2345080,14:51:18,14:51:18,5399,39,,,,9028.01,0
2345080,14:51:59,14:51:59,5400,40,,,,9222.05,0
2345080,14:52:36,14:52:36,5401,41,,,,9423.06,0
2345080,14:53:46,14:53:46,5402,42,,,,9738.2,0
2345080,14:54:28,14:54:28,5404,43,,,,9925.77,0
2345080,14:54:59,14:54:59,5405,44,,,,10069.59,0
2345080,14:55:36,14:55:36,5406,45,,,,10252.43,0
2345080,14:56:08,14:56:08,5407,46,,,,10428.07,0
2345080,14:56:54,14:56:54,5409,47,,,,10666.84,0
2345080,14:57:43,14:57:43,5410,48,,,,10918.26,0
2345080,14:58:22,14:58:22,5411,49,,,,11079.68,0
2345080,14:59:23,14:59:23,4474,50,,,,11370.75,0
2345080,15:00:04,15:00:04,4475,51,,,,11553.98,0
2345080,15:00:43,15:00:43,3597,52,,,,11765.96,0
2345080,15:01:44,15:01:44,3598,53,,,,12107.67,0
2345080,15:03:00,15:03:00,10016,54,,1,,12412.23,
2345090,14:08:00,14:08:00,9946,1,,,1,0,
2345090,14:10:24,14:10:24,10173,2,,,,526.98,0
2345090,14:12:44,14:12:44,10023,3,,,,1030.44,0
2345090,14:14:00,14:14:00,10024,4,,,,1265.23,
2345090,14:15:42,14:15:42,5421,5,,,,1706.09,0
2345090,14:16:28,14:16:28,5422,6,,,,1934.92,0
2345090,14:18:10,14:18:10,5423,7,,,,2280.29,0
2345090,14:18:59,14:18:59,5424,8,,,,2451.11,0
2345090,14:19:47,14:19:47,10746,9,,,,2609.27,0
2345090,14:20:56,14:20:56,2289,10,,,,2829.73,0
2345090,14:21:27,14:21:27,5390,11,,,,2955.53,0
2345090,14:22:00,14:22:00,5391,12,,,,3081.46,0
2345090,14:23:15,14:23:15,5392,13,,,,3298.52,0
2345090,14:24:10,14:24:10,5393,14,,,,3506.4,0
2345090,14:25:25,14:25:25,5394,15,,,,3790.57,0
2345090,14:26:02,14:26:02,5395,16,,,,3945.64,0
2345090,14:26:32,14:26:32,5396,17,,,,4050.78,0
2345090,14:27:17,14:27:17,5397,18,,,,4223.81,0
2345090,14:28:00,14:28:00,6542,19,,,,4405.18,
2345090,14:29:03,14:29:03,2298,20,,,,4611.76,0
2345090,14:30:18,14:30:18,2299,21,,,,4802.85,0
2345090,14:31:06,14:31:06,2300,22,,,,4945.22,0
2345090,14:31:58,14:31:58,4425,23,,,,5118.14,0
2345090,14:32:36,14:32:36,4426,24,,,,5236.16,0
2345090,14:34:09,14:34:09,4427,25,,,,5495.02,0
2345090,14:35:01,14:35:01,4428,26,,,,5657.4,0
2345090,14:36:34,14:36:34,4429,27,,,,5916.91,0
2345090,14:38:15,14:38:15,1153,28,,,,6225.23,0
2345090,14:40:00,14:40:00,9869,29,,,,6526.41,
2345090,14:41:40,14:41:40,1154,30,,,,6912.46,0
2345090,14:42:47,14:42:47,1155,31,,,,7178.05,0
2345090,14:43:27,14:43:27,1156,32,,,,7307.46,0
2345090,14:44:08,14:44:08,1157,33,,,,7456.63,0
2345090,14:45:21,14:45:21,1159,34,,,,7720.02,0
2345090,14:46:28,14:46:28,1160,35,,,,8007.95,0
2345090,14:49:26,14:49:26,3600,36,,,,8557.53,0
2345090,14:50:00,14:50:00,3601,37,,,,8679.97,
2345090,14:50:34,14:50:34,5398,38,,,,8847.23,0
2345090,14:51:18,14:51:18,5399,39,,,,9028.01,0
2345090,14:51:59,14:51:59,5400,40,,,,9222.05,0
2345090,14:52:36,14:52:36,5401,41,,,,9423.06,0
2345090,14:53:46,14:53:46,5402,42,,,,9738.2,0
2345090,14:54:28,14:54:28,5404,43,,,,9925.77,0
2345090,14:54:59,14:54:59,5405,44,,,,10069.59,0
2345090,14:55:36,14:55:36,5406,45,,,,10252.43,0
2345090,14:56:08,14:56:08,5407,46,,,,10428.07,0
2345090,14:56:54,14:56:54,5409,47,,,,10666.84,0
2345090,14:57:43,14:57:43,5410,48,,,,10918.26,0
2345090,14:58:22,14:58:22,5411,49,,,,11079.68,0
2345090,14:59:23,14:59:23,4474,50,,,,11370.75,0
2345090,15:00:04,15:00:04,4475,51,,,,11553.98,0
2345090,15:00:43,15:00:43,3597,52,,,,11765.96,0
2345090,15:01:44,15:01:44,3598,53,,,,12107.67,0
2345090,15:03:00,15:03:00,10016,54,,1,,12412.23,
2345120,14:08:00,14:08:00,9946,1,,,1,0,
2345120,14:10:24,14:10:24,10173,2,,,,526.98,0
2345120,14:12:44,14:12:44,10023,3,,,,1030.44,0
2345120,14:14:00,14:14:00,10024,4,,,,1265.23,
2345120,14:15:42,14:15:42,5421,5,,,,1706.09,0
2345120,14:16:28,14:16:28,5422,6,,,,1934.92,0
2345120,14:18:10,14:18:10,5423,7,,,,2280.29,0
2345120,14:18:59,14:18:59,5424,8,,,,2451.11,0
2345120,14:19:47,14:19:47,10746,9,,,,2609.27,0
2345120,14:20:56,14:20:56,2289,10,,,,2829.73,0
2345120,14:21:27,14:21:27,5390,11,,,,2955.53,0
2345120,14:22:00,14:22:00,5391,12,,,,3081.46,0
2345120,14:23:15,14:23:15,5392,13,,,,3298.52,0
2345120,14:24:10,14:24:10,5393,14,,,,3506.4,0
2345120,14:25:25,14:25:25,5394,15,,,,3790.57,0
2345120,14:26:02,14:26:02,5395,16,,,,3945.64,0
2345120,14:26:32,14:26:32,5396,17,,,,4050.78,0
2345120,14:27:17,14:27:17,5397,18,,,,4223.81,0
2345120,14:28:00,14:28:00,6542,19,,,,4405.18,
2345120,14:29:03,14:29:03,2298,20,,,,4611.76,0
2345120,14:30:18,14:30:18,2299,21,,,,4802.85,0
2345120,14:31:06,14:31:06,2300,22,,,,4945.22,0
2345120,14:31:58,14:31:58,4425,23,,,,5118.14,0
2345120,14:32:36,14:32:36,4426,24,,,,5236.16,0
2345120,14:34:09,14:34:09,4427,25,,,,5495.02,0
2345120,14:35:01,14:35:01,4428,26,,,,5657.4,0
2345120,14:36:34,14:36:34,4429,27,,,,5916.91,0
2345120,14:38:15,14:38:15,1153,28,,,,6225.23,0
2345120,14:40:00,14:40:00,9869,29,,,,6526.41,
2345120,14:41:40,14:41:40,1154,30,,,,6912.46,0
2345120,14:42:47,14:42:47,1155,31,,,,7178.05,0
2345120,14:43:27,14:43:27,1156,32,,,,7307.46,0
2345120,14:44:08,14:44:08,1157,33,,,,7456.63,0
2345120,14:45:21,14:45:21,1159,34,,,,7720.02,0
2345120,14:46:28,14:46:28,1160,35,,,,8007.95,0
2345120,14:49:26,14:49:26,3600,36,,,,8557.53,0
2345120,14:50:00,14:50:00,3601,37,,,,8679.97,
2345120,14:50:34,14:50:34,5398,38,,,,8847.23,0
2345120,14:51:18,14:51:18,5399,39,,,,9028.01,0
2345120,14:51:59,14:51:59,5400,40,,,,9222.05,0
2345120,14:52:36,14:52:36,5401,41,,,,9423.06,0
2345120,14:53:46,14:53:46,5402,42,,,,9738.2,0
2345120,14:54:28,14:54:28,5404,43,,,,9925.77,0
2345120,14:54:59,14:54:59,5405,44,,,,10069.59,0
2345120,14:55:36,14:55:36,5406,45,,,,10252.43,0
2345120,14:56:08,14:56:08,5407,46,,,,10428.07,0
2345120,14:56:54,14:56:54,5409,47,,,,10666.84,0
2345120,14:57:43,14:57:43,5410,48,,,,10918.26,0
2345120,14:58:22,14:58:22,5411,49,,,,11079.68,0
2345120,14:59:23,14:59:23,4474,50,,,,11370.75,0
2345120,15:00:04,15:00:04,4475,51,,,,11553.98,0
2345120,15:00:43,15:00:43,3597,52,,,,11765.96,0
2345120,15:01:44,15:01:44,3598,53,,,,12107.67,0
2345120,15:03:00,15:03:00,10016,54,,1,,12412.23,
2345130,14:08:00,14:08:00,9946,1,,,1,0,
2345130,14:10:24,14:10:24,10173,2,,,,526.98,0
2345130,14:12:44,14:12:44,10023,3,,,,1030.44,0
2345130,14:14:00,14:14:00,10024,4,,,,1265.23,
2345130,14:15:42,14:15:42,5421,5,,,,1706.09,0
2345130,14:16:28,14:16:28,5422,6,,,,1934.92,0
2345130,14:18:10,14:18:10,5423,7,,,,2280.29,0
2345130,14:18:59,14:18:59,5424,8,,,,2451.11,0
2345130,14:19:47,14:19:47,10746,9,,,,2609.27,0
2345130,14:20:56,14:20:56,2289,10,,,,2829.73,0
2345130,14:21:27,14:21:27,5390,11,,,,2955.53,0
2345130,14:22:00,14:22:00,5391,12,,,,3081.46,0
2345130,14:23:15,14:23:15,5392,13,,,,3298.52,0
2345130,14:24:10,14:24:10,5393,14,,,,3506.4,0
2345130,14:25:25,14:25:25,5394,15,,,,3790.57,0
2345130,14:26:02,14:26:02,5395,16,,,,3945.64,0
2345130,14:26:32,14:26:32,5396,17,,,,4050.78,0
2345130,14:27:17,14:27:17,5397,18,,,,4223.81,0
2345130,14:28:00,14:28:00,6542,19,,,,4405.18,
2345130,14:29:03,14:29:03,2298,20,,,,4611.76,0
2345130,14:30:18,14:30:18,2299,21,,,,4802.85,0
2345130,14:31:06,14:31:06,2300,22,,,,4945.22,0
2345130,14:31:58,14:31:58,4425,23,,,,5118.14,0
2345130,14:32:36,14:32:36,4426,24,,,,5236.16,0
2345130,14:34:09,14:34:09,4427,25,,,,5495.02,0
2345130,14:35:01,14:35:01,4428,26,,,,5657.4,0
2345130,14:36:34,14:36:34,4429,27,,,,5916.91,0
2345130,14:38:15,14:38:15,1153,28,,,,6225.23,0
2345130,14:40:00,14:40:00,9869,29,,,,6526.41,
2345130,14:41:40,14:41:40,1154,30,,,,6912.46,0
2345130,14:42:47,14:42:47,1155,31,,,,7178.05,0
2345130,14:43:27,14:43:27,1156,32,,,,7307.46,0
2345130,14:44:08,14:44:08,1157,33,,,,7456.63,0
2345130,14:45:21,14:45:21,1159,34,,,,7720.02,0
2345130,14:46:28,14:46:28,1160,35,,,,8007.95,0
2345130,14:49:26,14:49:26,3600,36,,,,8557.53,0
2345130,14:50:00,14:50:00,3601,37,,,,8679.97,
2345130,14:50:34,14:50:34,5398,38,,,,8847.23,0
2345130,14:51:18,14:51:18,5399,39,,,,9028.01,0
2345130,14:51:59,14:51:59,5400,40,,,,9222.05,0
2345130,14:52:36,14:52:36,5401,41,,,,9423.06,0
2345130,14:53:46,14:53:46,5402,42,,,,9738.2,0
2345130,14:54:28,14:54:28,5404,43,,,,9925.77,0
2345130,14:54:59,14:54:59,5405,44,,,,10069.59,0
2345130,14:55:36,14:55:36,5406,45,,,,10252.43,0
2345130,14:56:08,14:56:08,5407,46,,,,10428.07,0
2345130,14:56:54,14:56:54,5409,47,,,,10666.84,0
2345130,14:57:43,14:57:43,5410,48,,,,10918.26,0
2345130,14:58:22,14:58:22,5411,49,,,,11079.68,0
2345130,14:59:23,14:59:23,4474,50,,,,11370.75,0
2345130,15:00:04,15:00:04,4475,51,,,,11553.98,0
2345130,15:00:43,15:00:43,3597,52,,,,11765.96,0
2345130,15:01:44,15:01:44,3598,53,,,,12107.67,0
2345130,15:03:00,15:03:00,10016,54,,1,,12412.23,
2374160,25:02:00,25:02:00,9946,1,,,1,0,
2374160,25:04:00,25:04:00,10173,2,,,,526.98,0
2374160,25:05:56,25:05:56,10023,3,,,,1030.44,0
2374160,25:07:00,25:07:00,10024,4,,,,1265.23,
2374160,25:07:58,25:07:58,5421,5,,,,1706.09,0
2374160,25:08:24,25:08:24,5422,6,,,,1934.92,0
2374160,25:09:23,25:09:23,5423,7,,,,2280.29,0
2374160,25:09:50,25:09:50,5424,8,,,,2451.11,0
2374160,25:10:18,25:10:18,10746,9,,,,2609.27,0
2374160,25:10:58,25:10:58,2289,10,,,,2829.73,0
2374160,25:11:15,25:11:15,5390,11,,,,2955.53,0
2374160,25:11:34,25:11:34,5391,12,,,,3081.46,0
2374160,25:12:17,25:12:17,5392,13,,,,3298.52,0
2374160,25:12:48,25:12:48,5393,14,,,,3506.4,0
2374160,25:13:31,25:13:31,5394,15,,,,3790.57,0
2374160,25:13:52,25:13:52,5395,16,,,,3945.64,0
2374160,25:14:09,25:14:09,5396,17,,,,4050.78,0
2374160,25:14:35,25:14:35,5397,18,,,,4223.81,0
2374160,25:15:00,25:15:00,6542,19,,,,4405.18,
2374160,25:15:52,25:15:52,2298,20,,,,4611.76,0
2374160,25:16:55,25:16:55,2299,21,,,,4802.85,0
2374160,25:17:35,25:17:35,2300,22,,,,4945.22,0
2374160,25:18:18,25:18:18,4425,23,,,,5118.14,0
2374160,25:18:50,25:18:50,4426,24,,,,5236.16,0
2374160,25:20:07,25:20:07,4427,25,,,,5495.02,0
2374160,25:20:51,25:20:51,4428,26,,,,5657.4,0
2374160,25:22:09,25:22:09,4429,27,,,,5916.91,0
2374160,25:23:32,25:23:32,1153,28,,,,6225.23,0
2374160,25:25:00,25:25:00,9869,29,,,,6526.41,
2374160,25:26:20,25:26:20,1154,30,,,,6912.46,0
2374160,25:27:14,25:27:14,1155,31,,,,7178.05,0
2374160,25:27:46,25:27:46,1156,32,,,,7307.46,0
2374160,25:28:18,25:28:18,1157,33,,,,7456.63,0
2374160,25:29:17,25:29:17,1159,34,,,,7720.02,0
2374160,25:30:11,25:30:11,1160,35,,,,8007.95,0
2374160,25:32:33,25:32:33,3600,36,,,,8557.53,0
2374160,25:33:00,25:33:00,3601,37,,,,8679.97,
2374160,25:33:36,25:33:36,5398,38,,,,8847.23,0
2374160,25:34:24,25:34:24,5399,39,,,,9028.01,0
2374160,25:35:08,25:35:08,5400,40,,,,9222.05,0
2374160,25:35:48,25:35:48,5401,41,,,,9423.06,0
2374160,25:37:04,25:37:04,5402,42,,,,9738.2,0
2374160,25:37:48,25:37:48,5404,43,,,,9925.77,0
2374160,25:38:22,25:38:22,5405,44,,,,10069.59,0
2374160,25:39:02,25:39:02,5406,45,,,,10252.43,0
2374160,25:39:36,25:39:36,5407,46,,,,10428.07,0
2374160,25:40:26,25:40:26,5409,47,,,,10666.84,0
2374160,25:41:18,25:41:18,5410,48,,,,10918.26,0
2374160,25:42:00,25:42:00,5411,49,,,,11079.68,0
2374160,25:43:06,25:43:06,4474,50,,,,11370.75,0
2374160,25:43:51,25:43:51,4475,51,,,,11553.98,0
2374160,25:44:33,25:44:33,3597,52,,,,11765.96,0
2374160,25:45:38,25:45:38,3598,53,,,,12107.67,0
2374160,25:47:00,25:47:00,10016,54,,1,,12412.23,
2617070,09:00:00,09:00:00,9946,1,,,1,0,
2617070,09:02:00,09:02:00,10173,2,,,,526.98,0
2617070,09:03:56,09:03:56,10023,3,,,,1030.44,0
2617070,09:05:00,09:05:00,10024,4,,,,1265.23,
2617070,09:06:06,09:06:06,5421,5,,,,1706.09,0
2617070,09:06:35,09:06:35,5422,6,,,,1934.92,0
2617070,09:07:41,09:07:41,5423,7,,,,2280.29,0
2617070,09:08:12,09:08:12,5424,8,,,,2451.11,0
2617070,09:08:43,09:08:43,10746,9,,,,2609.27,0
2617070,09:09:28,09:09:28,2289,10,,,,2829.73,0
2617070,09:09:47,09:09:47,5390,11,,,,2955.53,0
2617070,09:10:08,09:10:08,5391,12,,,,3081.46,0
2617070,09:10:57,09:10:57,5392,13,,,,3298.52,0
2617070,09:11:32,09:11:32,5393,14,,,,3506.4,0
2617070,09:12:20,09:12:20,5394,15,,,,3790.57,0
2617070,09:12:44,09:12:44,5395,16,,,,3945.64,0
2617070,09:13:03,09:13:03,5396,17,,,,4050.78,0
2617070,09:13:32,09:13:32,5397,18,,,,4223.81,0
2617070,09:14:00,09:14:00,6542,19,,,,4405.18,
2617070,09:14:47,09:14:47,2298,20,,,,4611.76,0
2617070,09:15:43,09:15:43,2299,21,,,,4802.85,0
2617070,09:16:19,09:16:19,2300,22,,,,4945.22,0
2617070,09:16:59,09:16:59,4425,23,,,,5118.14,0
2617070,09:17:27,09:17:27,4426,24,,,,5236.16,0
2617070,09:18:36,09:18:36,4427,25,,,,5495.02,0
2617070,09:19:16,09:19:16,4428,26,,,,5657.4,0
2617070,09:20:26,09:20:26,4429,27,,,,5916.91,0
2617070,09:21:41,09:21:41,1153,28,,,,6225.23,0
2617070,09:23:00,09:23:00,9869,29,,,,6526.41,
2617070,09:24:20,09:24:20,1154,30,,,,6912.46,0
2617070,09:25:14,09:25:14,1155,31,,,,7178.05,0
2617070,09:25:46,09:25:46,1156,32,,,,7307.46,0
2617070,09:26:18,09:26:18,1157,33,,,,7456.63,0
2617070,09:27:17,09:27:17,1159,34,,,,7720.02,0
2617070,09:28:11,09:28:11,1160,35,,,,8007.95,0
2617070,09:30:33,09:30:33,3600,36,,,,8557.53,0
2617070,09:31:00,09:31:00,3601,37,,,,8679.97,
2617070,09:31:42,09:31:42,5398,38,,,,8847.23,0
2617070,09:32:36,09:32:36,5399,39,,,,9028.01,0
2617070,09:33:27,09:33:27,5400,40,,,,9222.05,0
2617070,09:34:12,09:34:12,5401,41,,,,9423.06,0
2617070,09:35:39,09:35:39,5402,42,,,,9738.2,0
2617070,09:36:30,09:36:30,5404,43,,,,9925.77,0
2617070,09:37:09,09:37:09,5405,44,,,,10069.59,0
2617070,09:37:54,09:37:54,5406,45,,,,10252.43,0
2617070,09:38:33,09:38:33,5407,46,,,,10428.07,0
2617070,09:39:30,09:39:30,5409,47,,,,10666.84,0
2617070,09:40:30,09:40:30,5410,48,,,,10918.26,0
2617070,09:41:18,09:41:18,5411,49,,,,11079.68,0
2617070,09:42:33,09:42:33,4474,50,,,,11370.75,0
2617070,09:43:24,09:43:24,4475,51,,,,11553.98,0
2617070,09:44:12,09:44:12,3597,52,,,,11765.96,0
2617070,09:45:27,09:45:27,3598,53,,,,12107.67,0
2617070,09:47:00,09:47:00,10016,54,,1,,12412.23,
2617100,09:00:00,09:00:00,9946,1,,,1,0,
2617100,09:02:00,09:02:00,10173,2,,,,526.98,0
2617100,09:03:56,09:03:56,10023,3,,,,1030.44,0
2617100,09:05:00,09:05:00,10024,4,,,,1265.23,
2617100,09:06:06,09:06:06,5421,5,,,,1706.09,0
2617100,09:06:35,09:06:35,5422,6,,,,1934.92,0
2617100,09:07:41,09:07:41,5423,7,,,,2280.29,0
2617100,09:08:12,09:08:12,5424,8,,,,2451.11,0
2617100,09:08:43,09:08:43,10746,9,,,,2609.27,0
2617100,09:09:28,09:09:28,2289,10,,,,2829.73,0
2617100,09:09:47,09:09:47,5390,11,,,,2955.53,0
2617100,09:10:08,09:10:08,5391,12,,,,3081.46,0
2617100,09:10:57,09:10:57,5392,13,,,,3298.52,0
2617100,09:11:32,09:11:32,5393,14,,,,3506.4,0
2617100,09:12:20,09:12:20,5394,15,,,,3790.57,0
2617100,09:12:44,09:12:44,5395,16,,,,3945.64,0
2617100,09:13:03,09:13:03,5396,17,,,,4050.78,0
2617100,09:13:32,09:13:32,5397,18,,,,4223.81,0
2617100,09:14:00,09:14:00,6542,19,,,,4405.18,
2617100,09:14:47,09:14:47,2298,20,,,,4611.76,0
2617100,09:15:43,09:15:43,2299,21,,,,4802.85,0
2617100,09:16:19,09:16:19,2300,22,,,,4945.22,0
2617100,09:16:59,09:16:59,4425,23,,,,5118.14,0
2617100,09:17:27,09:17:27,4426,24,,,,5236.16,0
2617100,09:18:36,09:18:36,4427,25,,,,5495.02,0
2617100,09:19:16,09:19:16,4428,26,,,,5657.4,0
2617100,09:20:26,09:20:26,4429,27,,,,5916.91,0
2617100,09:21:41,09:21:41,1153,28,,,,6225.23,0
2617100,09:23:00,09:23:00,9869,29,,,,6526.41,
2617100,09:24:20,09:24:20,1154,30,,,,6912.46,0
2617100,09:25:14,09:25:14,1155,31,,,,7178.05,0
2617100,09:25:46,09:25:46,1156,32,,,,7307.46,0
2617100,09:26:18,09:26:18,1157,33,,,,7456.63,0
2617100,09:27:17,09:27:17,1159,34,,,,7720.02,0
2617100,09:28:11,09:28:11,1160,35,,,,8007.95,0
2617100,09:30:33,09:30:33,3600,36,,,,8557.53,0
2617100,09:31:00,09:31:00,3601,37,,,,8679.97,
2617100,09:31:42,09:31:42,5398,38,,,,8847.23,0
2617100,09:32:36,09:32:36,5399,39,,,,9028.01,0
2617100,09:33:27,09:33:27,5400,40,,,,9222.05,0
2617100,09:34:12,09:34:12,5401,41,,,,9423.06,0
2617100,09:35:39,09:35:39,5402,42,,,,9738.2,0
2617100,09:36:30,09:36:30,5404,43,,,,9925.77,0
2617100,09:37:09,09:37:09,5405,44,,,,10069.59,0
2617100,09:37:54,09:37:54,5406,45,,,,10252.43,0
2617100,09:38:33,09:38:33,5407,46,,,,10428.07,0
2617100,09:39:30,09:39:30,5409,47,,,,10666.84,0
2617100,09:40:30,09:40:30,5410,48,,,,10918.26,0
2617100,09:41:18,09:41:18,5411,49,,,,11079.68,0
2617100,09:42:33,09:42:33,4474,50,,,,11370.75,0
2617100,09:43:24,09:43:24,4475,51,,,,11553.98,0
2617100,09:44:12,09:44:12,3597,52,,,,11765.96,0
2617100,09:45:27,09:45:27,3598,53,,,,12107.67,0
2617100,09:47:00,09:47:00,10016,54,,1,,12412.23,
2617140,09:00:00,09:00:00,9946,1,,,1,0,
2617140,09:02:00,09:02:00,10173,2,,,,526.98,0
2617140,09:03:56,09:03:56,10023,3,,,,1030.44,0
2617140,09:05:00,09:05:00,10024,4,,,,1265.23,
2617140,09:06:06,09:06:06,5421,5,,,,1706.09,0
2617140,09:06:35,09:06:35,5422,6,,,,1934.92,0
2617140,09:07:41,09:07:41,5423,7,,,,2280.29,0
2617140,09:08:12,09:08:12,5424,8,,,,2451.11,0
2617140,09:08:43,09:08:43,10746,9,,,,2609.27,0
2617140,09:09:28,09:09:28,2289,10,,,,2829.73,0
2617140,09:09:47,09:09:47,5390,11,,,,2955.53,0
2617140,09:10:08,09:10:08,5391,12,,,,3081.46,0
2617140,09:10:57,09:10:57,5392,13,,,,3298.52,0
2617140,09:11:32,09:11:32,5393,14,,,,3506.4,0
2617140,09:12:20,09:12:20,5394,15,,,,3790.57,0
2617140,09:12:44,09:12:44,5395,16,,,,3945.64,0
2617140,09:13:03,09:13:03,5396,17,,,,4050.78,0
2617140,09:13:32,09:13:32,5397,18,,,,4223.81,0
2617140,09:14:00,09:14:00,6542,19,,,,4405.18,
2617140,09:14:47,09:14:47,2298,20,,,,4611.76,0
2617140,09:15:43,09:15:43,2299,21,,,,4802.85,0
2617140,09:16:19,09:16:19,2300,22,,,,4945.22,0
2617140,09:16:59,09:16:59,4425,23,,,,5118.14,0
2617140,09:17:27,09:17:27,4426,24,,,,5236.16,0
2617140,09:18:36,09:18:36,4427,25,,,,5495.02,0
2617140,09:19:16,09:19:16,4428,26,,,,5657.4,0
2617140,09:20:26,09:20:26,4429,27,,,,5916.91,0
2617140,09:21:41,09:21:41,1153,28,,,,6225.23,0
2617140,09:23:00,09:23:00,9869,29,,,,6526.41,
2617140,09:24:20,09:24:20,1154,30,,,,6912.46,0
2617140,09:25:14,09:25:14,1155,31,,,,7178.05,0
2617140,09:25:46,09:25:46,1156,32,,,,7307.46,0
2617140,09:26:18,09:26:18,1157,33,,,,7456.63,0
2617140,09:27:17,09:27:17,1159,34,,,,7720.02,0
2617140,09:28:11,09:28:11,1160,35,,,,8007.95,0
2617140,09:30:33,09:30:33,3600,36,,,,8557.53,0
2617140,09:31:00,09:31:00,3601,37,,,,8679.97,
2617140,09:31:42,09:31:42,5398,38,,,,8847.23,0
2617140,09:32:36,09:32:36,5399,39,,,,9028.01,0
2617140,09:33:27,09:33:27,5400,40,,,,9222.05,0
2617140,09:34:12,09:34:12,5401,41,,,,9423.06,0
2617140,09:35:39,09:35:39,5402,42,,,,9738.2,0
2617140,09:36:30,09:36:30,5404,43,,,,9925.77,0
2617140,09:37:09,09:37:09,5405,44,,,,10069.59,0
2617140,09:37:54,09:37:54,5406,45,,,,10252.43,0
2617140,09:38:33,09:38:33,5407,46,,,,10428.07,0
2617140,09:39:30,09:39:30,5409,47,,,,10666.84,0
2617140,09:40:30,09:40:30,5410,48,,,,10918.26,0
2617140,09:41:18,09:41:18,5411,49,,,,11079.68,0
2617140,09:42:33,09:42:33,4474,50,,,,11370.75,0
2617140,09:43:24,09:43:24,4475,51,,,,11553.98,0
2617140,09:44:12,09:44:12,3597,52,,,,11765.96,0
2617140,09:45:27,09:45:27,3598,53,,,,12107.67,0
2617140,09:47:00,09:47:00,10016,54,,1,,12412.23,
2664020,18:21:00,18:21:00,9946,1,,,1,0,
2664020,18:23:00,18:23:00,10173,2,,,,526.98,0
2664020,18:24:56,18:24:56,10023,3,,,,1030.44,0
2664020,18:26:00,18:26:00,10024,4,,,,1265.23,
2664020,18:27:42,18:27:42,5421,5,,,,1706.09,0
2664020,18:28:28,18:28:28,5422,6,,,,1934.92,0
2664020,18:30:10,18:30:10,5423,7,,,,2280.29,0
2664020,18:30:59,18:30:59,5424,8,,,,2451.11,0
2664020,18:31:47,18:31:47,10746,9,,,,2609.27,0
2664020,18:32:56,18:32:56,2289,10,,,,2829.73,0
2664020,18:33:27,18:33:27,5390,11,,,,2955.53,0
2664020,18:34:00,18:34:00,5391,12,,,,3081.46,0
2664020,18:35:15,18:35:15,5392,13,,,,3298.52,0
2664020,18:36:10,18:36:10,5393,14,,,,3506.4,0
2664020,18:37:25,18:37:25,5394,15,,,,3790.57,0
2664020,18:38:02,18:38:02,5395,16,,,,3945.64,0
2664020,18:38:32,18:38:32,5396,17,,,,4050.78,0
2664020,18:39:17,18:39:17,5397,18,,,,4223.81,0
2664020,18:40:00,18:40:00,6542,19,,,,4405.18,
2664020,18:41:03,18:41:03,2298,20,,,,4611.76,0
2664020,18:42:18,18:42:18,2299,21,,,,4802.85,0
2664020,18:43:06,18:43:06,2300,22,,,,4945.22,0
2664020,18:43:58,18:43:58,4425,23,,,,5118.14,0
2664020,18:44:36,18:44:36,4426,24,,,,5236.16,0
2664020,18:46:09,18:46:09,4427,25,,,,5495.02,0
2664020,18:47:01,18:47:01,4428,26,,,,5657.4,0
2664020,18:48:34,18:48:34,4429,27,,,,5916.91,0
2664020,18:50:15,18:50:15,1153,28,,,,6225.23,0
2664020,18:52:00,18:52:00,9869,29,,,,6526.41,
2664020,18:53:40,18:53:40,1154,30,,,,6912.46,0
2664020,18:54:47,18:54:47,1155,31,,,,7178.05,0
2664020,18:55:27,18:55:27,1156,32,,,,7307.46,0
2664020,18:56:08,18:56:08,1157,33,,,,7456.63,0
2664020,18:57:21,18:57:21,1159,34,,,,7720.02,0
2664020,18:58:28,18:58:28,1160,35,,,,8007.95,0
2664020,19:01:26,19:01:26,3600,36,,,,8557.53,0
2664020,19:02:00,19:02:00,3601,37,,,,8679.97,
2664020,19:02:34,19:02:34,5398,38,,,,8847.23,0
2664020,19:03:18,19:03:18,5399,39,,,,9028.01,0
2664020,19:03:59,19:03:59,5400,40,,,,9222.05,0
2664020,19:04:36,19:04:36,5401,41,,,,9423.06,0
2664020,19:05:46,19:05:46,5402,42,,,,9738.2,0
2664020,19:06:28,19:06:28,5404,43,,,,9925.77,0
2664020,19:06:59,19:06:59,5405,44,,,,10069.59,0
2664020,19:07:36,19:07:36,5406,45,,,,10252.43,0
2664020,19:08:08,19:08:08,5407,46,,,,10428.07,0
2664020,19:08:54,19:08:54,5409,47,,,,10666.84,0
2664020,19:09:43,19:09:43,5410,48,,,,10918.26,0
2664020,19:10:22,19:10:22,5411,49,,,,11079.68,0
2664020,19:11:23,19:11:23,4474,50,,,,11370.75,0
2664020,19:12:04,19:12:04,4475,51,,,,11553.98,0
2664020,19:12:43,19:12:43,3597,52,,,,11765.96,0
2664020,19:13:44,19:13:44,3598,53,,,,12107.67,0
2664020,19:15:00,19:15:00,10016,54,,1,,12412.23,
2664030,18:21:00,18:21:00,9946,1,,,1,0,
2664030,18:23:00,18:23:00,10173,2,,,,526.98,0
2664030,18:24:56,18:24:56,10023,3,,,,1030.44,0
2664030,18:26:00,18:26:00,10024,4,,,,1265.23,
2664030,18:27:42,18:27:42,5421,5,,,,1706.09,0
2664030,18:28:28,18:28:28,5422,6,,,,1934.92,0
2664030,18:30:10,18:30:10,5423,7,,,,2280.29,0
2664030,18:30:59,18:30:59,5424,8,,,,2451.11,0
2664030,18:31:47,18:31:47,10746,9,,,,2609.27,0
2664030,18:32:56,18:32:56,2289,10,,,,2829.73,0
2664030,18:33:27,18:33:27,5390,11,,,,2955.53,0
2664030,18:34:00,18:34:00,5391,12,,,,3081.46,0
2664030,18:35:15,18:35:15,5392,13,,,,3298.52,0
2664030,18:36:10,18:36:10,5393,14,,,,3506.4,0
2664030,18:37:25,18:37:25,5394,15,,,,3790.57,0
2664030,18:38:02,18:38:02,5395,16,,,,3945.64,0
2664030,18:38:32,18:38:32,5396,17,,,,4050.78,0
2664030,18:39:17,18:39:17,5397,18,,,,4223.81,0
2664030,18:40:00,18:40:00,6542,19,,,,4405.18,
2664030,18:41:03,18:41:03,2298,20,,,,4611.76,0
2664030,18:42:18,18:42:18,2299,21,,,,4802.85,0
2664030,18:43:06,18:43:06,2300,22,,,,4945.22,0
2664030,18:43:58,18:43:58,4425,23,,,,5118.14,0
2664030,18:44:36,18:44:36,4426,24,,,,5236.16,0
2664030,18:46:09,18:46:09,4427,25,,,,5495.02,0
2664030,18:47:01,18:47:01,4428,26,,,,5657.4,0
2664030,18:48:34,18:48:34,4429,27,,,,5916.91,0
2664030,18:50:15,18:50:15,1153,28,,,,6225.23,0
2664030,18:52:00,18:52:00,9869,29,,,,6526.41,
2664030,18:53:40,18:53:40,1154,30,,,,6912.46,0
2664030,18:54:47,18:54:47,1155,31,,,,7178.05,0
2664030,18:55:27,18:55:27,1156,32,,,,7307.46,0
2664030,18:56:08,18:56:08,1157,33,,,,7456.63,0
2664030,18:57:21,18:57:21,1159,34,,,,7720.02,0
2664030,18:58:28,18:58:28,1160,35,,,,8007.95,0
2664030,19:01:26,19:01:26,3600,36,,,,8557.53,0
2664030,19:02:00,19:02:00,3601,37,,,,8679.97,
2664030,19:02:34,19:02:34,5398,38,,,,8847.23,0
2664030,19:03:18,19:03:18,5399,39,,,,9028.01,0
2664030,19:03:59,19:03:59,5400,40,,,,9222.05,0
2664030,19:04:36,19:04:36,5401,41,,,,9423.06,0
2664030,19:05:46,19:05:46,5402,42,,,,9738.2,0
2664030,19:06:28,19:06:28,5404,43,,,,9925.77,0
2664030,19:06:59,19:06:59,5405,44,,,,10069.59,0
2664030,19:07:36,19:07:36,5406,45,,,,10252.43,0
2664030,19:08:08,19:08:08,5407,46,,,,10428.07,0
2664030,19:08:54,19:08:54,5409,47,,,,10666.84,0
2664030,19:09:43,19:09:43,5410,48,,,,10918.26,0
2664030,19:10:22,19:10:22,5411,49,,,,11079.68,0
2664030,19:11:23,19:11:23,4474,50,,,,11370.75,0
2664030,19:12:04,19:12:04,4475,51,,,,11553.98,0
2664030,19:12:43,19:12:43,3597,52,,,,11765.96,0
2664030,19:13:44,19:13:44,3598,53,,,,12107.67,0
2664030,19:15:00,19:15:00,10016,54,,1,,12412.23,
2664040,18:21:00,18:21:00,9946,1,,,1,0,
2664040,18:23:00,18:23:00,10173,2,,,,526.98,0
2664040,18:24:56,18:24:56,10023,3,,,,1030.44,0
2664040,18:26:00,18:26:00,10024,4,,,,1265.23,
2664040,18:27:42,18:27:42,5421,5,,,,1706.09,0
2664040,18:28:28,18:28:28,5422,6,,,,1934.92,0
2664040,18:30:10,18:30:10,5423,7,,,,2280.29,0
2664040,18:30:59,18:30:59,5424,8,,,,2451.11,0
2664040,18:31:47,18:31:47,10746,9,,,,2609.27,0
2664040,18:32:56,18:32:56,2289,10,,,,2829.73,0
2664040,18:33:27,18:33:27,5390,11,,,,2955.53,0
2664040,18:34:00,18:34:00,5391,12,,,,3081.46,0
2664040,18:35:15,18:35:15,5392,13,,,,3298.52,0
2664040,18:36:10,18:36:10,5393,14,,,,3506.4,0
2664040,18:37:25,18:37:25,5394,15,,,,3790.57,0
2664040,18:38:02,18:38:02,5395,16,,,,3945.64,0
2664040,18:38:32,18:38:32,5396,17,,,,4050.78,0
2664040,18:39:17,18:39:17,5397,18,,,,4223.81,0
2664040,18:40:00,18:40:00,6542,19,,,,4405.18,
2664040,18:41:03,18:41:03,2298,20,,,,4611.76,0
2664040,18:42:18,18:42:18,2299,21,,,,4802.85,0
2664040,18:43:06,18:43:06,2300,22,,,,4945.22,0
2664040,18:43:58,18:43:58,4425,23,,,,5118.14,0
2664040,18:44:36,18:44:36,4426,24,,,,5236.16,0
2664040,18:46:09,18:46:09,4427,25,,,,5495.02,0
2664040,18:47:01,18:47:01,4428,26,,,,5657.4,0
2664040,18:48:34,18:48:34,4429,27,,,,5916.91,0
2664040,18:50:15,18:50:15,1153,28,,,,6225.23,0
2664040,18:52:00,18:52:00,9869,29,,,,6526.41,
2664040,18:53:40,18:53:40,1154,30,,,,6912.46,0
2664040,18:54:47,18:54:47,1155,31,,,,7178.05,0
2664040,18:55:27,18:55:27,1156,32,,,,7307.46,0
2664040,18:56:08,18:56:08,1157,33,,,,7456.63,0
2664040,18:57:21,18:57:21,1159,34,,,,7720.02,0
2664040,18:58:28,18:58:28,1160,35,,,,8007.95,0
2664040,19:01:26,19:01:26,3600,36,,,,8557.53,0
2664040,19:02:00,19:02:00,3601,37,,,,8679.97,
2664040,19:02:34,19:02:34,5398,38,,,,8847.23,0
2664040,19:03:18,19:03:18,5399,39,,,,9028.01,0
2664040,19:03:59,19:03:59,5400,40,,,,9222.05,0
2664040,19:04:36,19:04:36,5401,41,,,,9423.06,0
2664040,19:05:46,19:05:46,5402,42,,,,9738.2,0
2664040,19:06:28,19:06:28,5404,43,,,,9925.77,0
2664040,19:06:59,19:06:59,5405,44,,,,10069.59,0
2664040,19:07:36,19:07:36,5406,45,,,,10252.43,0
2664040,19:08:08,19:08:08,5407,46,,,,10428.07,0
2664040,19:08:54,19:08:54,5409,47,,,,10666.84,0
2664040,19:09:43,19:09:43,5410,48,,,,10918.26,0
2664040,19:10:22,19:10:22,5411,49,,,,11079.68,0
2664040,19:11:23,19:11:23,4474,50,,,,11370.75,0
2664040,19:12:04,19:12:04,4475,51,,,,11553.98,0
2664040,19:12:43,19:12:43,3597,52,,,,11765.96,0
2664040,19:13:44,19:13:44,3598,53,,,,12107.67,0
2664040,19:15:00,19:15:00,10016,54,,1,,12412.23,
2664050,18:21:00,18:21:00,9946,1,,,1,0,
2664050,18:23:00,18:23:00,10173,2,,,,526.98,0
2664050,18:24:56,18:24:56,10023,3,,,,1030.44,0
2664050,18:26:00,18:26:00,10024,4,,,,1265.23,
2664050,18:27:42,18:27:42,5421,5,,,,1706.09,0
2664050,18:28:28,18:28:28,5422,6,,,,1934.92,0
2664050,18:30:10,18:30:10,5423,7,,,,2280.29,0
2664050,18:30:59,18:30:59,5424,8,,,,2451.11,0
2664050,18:31:47,18:31:47,10746,9,,,,2609.27,0
2664050,18:32:56,18:32:56,2289,10,,,,2829.73,0
2664050,18:33:27,18:33:27,5390,11,,,,2955.53,0
2664050,18:34:00,18:34:00,5391,12,,,,3081.46,0
2664050,18:35:15,18:35:15,5392,13,,,,3298.52,0
2664050,18:36:10,18:36:10,5393,14,,,,3506.4,0
2664050,18:37:25,18:37:25,5394,15,,,,3790.57,0
2664050,18:38:02,18:38:02,5395,16,,,,3945.64,0
2664050,18:38:32,18:38:32,5396,17,,,,4050.78,0
2664050,18:39:17,18:39:17,5397,18,,,,4223.81,0
2664050,18:40:00,18:40:00,6542,19,,,,4405.18,
2664050,18:41:03,18:41:03,2298,20,,,,4611.76,0
2664050,18:42:18,18:42:18,2299,21,,,,4802.85,0
2664050,18:43:06,18:43:06,2300,22,,,,4945.22,0
2664050,18:43:58,18:43:58,4425,23,,,,5118.14,0
2664050,18:44:36,18:44:36,4426,24,,,,5236.16,0
2664050,18:46:09,18:46:09,4427,25,,,,5495.02,0
2664050,18:47:01,18:47:01,4428,26,,,,5657.4,0
2664050,18:48:34,18:48:34,4429,27,,,,5916.91,0
2664050,18:50:15,18:50:15,1153,28,,,,6225.23,0
2664050,18:52:00,18:52:00,9869,29,,,,6526.41,
2664050,18:53:40,18:53:40,1154,30,,,,6912.46,0
2664050,18:54:47,18:54:47,1155,31,,,,7178.05,0
2664050,18:55:27,18:55:27,1156,32,,,,7307.46,0
2664050,18:56:08,18:56:08,1157,33,,,,7456.63,0
2664050,18:57:21,18:57:21,1159,34,,,,7720.02,0
2664050,18:58:28,18:58:28,1160,35,,,,8007.95,0
2664050,19:01:26,19:01:26,3600,36,,,,8557.53,0
2664050,19:02:00,19:02:00,3601,37,,,,8679.97,
2664050,19:02:34,19:02:34,5398,38,,,,8847.23,0
2664050,19:03:18,19:03:18,5399,39,,,,9028.01,0
2664050,19:03:59,19:03:59,5400,40,,,,9222.05,0
2664050,19:04:36,19:04:36,5401,41,,,,9423.06,0
2664050,19:05:46,19:05:46,5402,42,,,,9738.2,0
2664050,19:06:28,19:06:28,5404,43,,,,9925.77,0
2664050,19:06:59,19:06:59,5405,44,,,,10069.59,0
2664050,19:07:36,19:07:36,5406,45,,,,10252.43,0
2664050,19:08:08,19:08:08,5407,46,,,,10428.07,0
2664050,19:08:54,19:08:54,5409,47,,,,10666.84,0
2664050,19:09:43,19:09:43,5410,48,,,,10918.26,0
2664050,19:10:22,19:10:22,5411,49,,,,11079.68,0
2664050,19:11:23,19:11:23,4474,50,,,,11370.75,0
2664050,19:12:04,19:12:04,4475,51,,,,11553.98,0
2664050,19:12:43,19:12:43,3597,52,,,,11765.96,0
2664050,19:13:44,19:13:44,3598,53,,,,12107.67,0
2664050,19:15:00,19:15:00,10016,54,,1,,12412.23,
2664060,18:21:00,18:21:00,9946,1,,,1,0,
2664060,18:23:00,18:23:00,10173,2,,,,526.98,0
2664060,18:24:56,18:24:56,10023,3,,,,1030.44,0
2664060,18:26:00,18:26:00,10024,4,,,,1265.23,
2664060,18:27:42,18:27:42,5421,5,,,,1706.09,0
2664060,18:28:28,18:28:28,5422,6,,,,1934.92,0
2664060,18:30:10,18:30:10,5423,7,,,,2280.29,0
2664060,18:30:59,18:30:59,5424,8,,,,2451.11,0
2664060,18:31:47,18:31:47,10746,9,,,,2609.27,0
2664060,18:32:56,18:32:56,2289,10,,,,2829.73,0
2664060,18:33:27,18:33:27,5390,11,,,,2955.53,0
2664060,18:34:00,18:34:00,5391,12,,,,3081.46,0
2664060,18:35:15,18:35:15,5392,13,,,,3298.52,0
2664060,18:36:10,18:36:10,5393,14,,,,3506.4,0
2664060,18:37:25,18:37:25,5394,15,,,,3790.57,0
2664060,18:38:02,18:38:02,5395,16,,,,3945.64,0
2664060,18:38:32,18:38:32,5396,17,,,,4050.78,0
2664060,18:39:17,18:39:17,5397,18,,,,4223.81,0
2664060,18:40:00,18:40:00,6542,19,,,,4405.18,
2664060,18:41:03,18:41:03,2298,20,,,,4611.76,0
2664060,18:42:18,18:42:18,2299,21,,,,4802.85,0
2664060,18:43:06,18:43:06,2300,22,,,,4945.22,0
2664060,18:43:58,18:43:58,4425,23,,,,5118.14,0
2664060,18:44:36,18:44:36,4426,24,,,,5236.16,0
2664060,18:46:09,18:46:09,4427,25,,,,5495.02,0
2664060,18:47:01,18:47:01,4428,26,,,,5657.4,0
2664060,18:48:34,18:48:34,4429,27,,,,5916.91,0
2664060,18:50:15,18:50:15,1153,28,,,,6225.23,0
2664060,18:52:00,18:52:00,9869,29,,,,6526.41,
2664060,18:53:40,18:53:40,1154,30,,,,6912.46,0
2664060,18:54:47,18:54:47,1155,31,,,,7178.05,0
2664060,18:55:27,18:55:27,1156,32,,,,7307.46,0
2664060,18:56:08,18:56:08,1157,33,,,,7456.63,0
2664060,18:57:21,18:57:21,1159,34,,,,7720.02,0
2664060,18:58:28,18:58:28,1160,35,,,,8007.95,0
2664060,19:01:26,19:01:26,3600,36,,,,8557.53,0
2664060,19:02:00,19:02:00,3601,37,,,,8679.97,
2664060,19:02:34,19:02:34,5398,38,,,,8847.23,0
2664060,19:03:18,19:03:18,5399,39,,,,9028.01,0
2664060,19:03:59,19:03:59,5400,40,,,,9222.05,0
2664060,19:04:36,19:04:36,5401,41,,,,9423.06,0
2664060,19:05:46,19:05:46,5402,42,,,,9738.2,0
2664060,19:06:28,19:06:28,5404,43,,,,9925.77,0
2664060,19:06:59,19:06:59,5405,44,,,,10069.59,0
2664060,19:07:36,19:07:36,5406,45,,,,10252.43,0
2664060,19:08:08,19:08:08,5407,46,,,,10428.07,0
2664060,19:08:54,19:08:54,5409,47,,,,10666.84,0
2664060,19:09:43,19:09:43,5410,48,,,,10918.26,0
2664060,19:10:22,19:10:22,5411,49,,,,11079.68,0
2664060,19:11:23,19:11:23,4474,50,,,,11370.75,0
2664060,19:12:04,19:12:04,4475,51,,,,11553.98,0
2664060,19:12:43,19:12:43,3597,52,,,,11765.96,0
2664060,19:13:44,19:13:44,3598,53,,,,12107.67,0
2664060,19:15:00,19:15:00,10016,54,,1,,12412.23,
2664080,18:21:00,18:21:00,9946,1,,,1,0,
2664080,18:23:00,18:23:00,10173,2,,,,526.98,0
2664080,18:24:56,18:24:56,10023,3,,,,1030.44,0
2664080,18:26:00,18:26:00,10024,4,,,,1265.23,
2664080,18:27:42,18:27:42,5421,5,,,,1706.09,0
2664080,18:28:28,18:28:28,5422,6,,,,1934.92,0
2664080,18:30:10,18:30:10,5423,7,,,,2280.29,0
2664080,18:30:59,18:30:59,5424,8,,,,2451.11,0
2664080,18:31:47,18:31:47,10746,9,,,,2609.27,0
2664080,18:32:56,18:32:56,2289,10,,,,2829.73,0
2664080,18:33:27,18:33:27,5390,11,,,,2955.53,0
2664080,18:34:00,18:34:00,5391,12,,,,3081.46,0
2664080,18:35:15,18:35:15,5392,13,,,,3298.52,0
2664080,18:36:10,18:36:10,5393,14,,,,3506.4,0
2664080,18:37:25,18:37:25,5394,15,,,,3790.57,0
2664080,18:38:02,18:38:02,5395,16,,,,3945.64,0
2664080,18:38:32,18:38:32,5396,17,,,,4050.78,0
2664080,18:39:17,18:39:17,5397,18,,,,4223.81,0
2664080,18:40:00,18:40:00,6542,19,,,,4405.18,
2664080,18:41:03,18:41:03,2298,20,,,,4611.76,0
2664080,18:42:18,18:42:18,2299,21,,,,4802.85,0
2664080,18:43:06,18:43:06,2300,22,,,,4945.22,0
2664080,18:43:58,18:43:58,4425,23,,,,5118.14,0
2664080,18:44:36,18:44:36,4426,24,,,,5236.16,0
2664080,18:46:09,18:46:09,4427,25,,,,5495.02,0
2664080,18:47:01,18:47:01,4428,26,,,,5657.4,0
2664080,18:48:34,18:48:34,4429,27,,,,5916.91,0
2664080,18:50:15,18:50:15,1153,28,,,,6225.23,0
2664080,18:52:00,18:52:00,9869,29,,,,6526.41,
2664080,18:53:40,18:53:40,1154,30,,,,6912.46,0
2664080,18:54:47,18:54:47,1155,31,,,,7178.05,0
2664080,18:55:27,18:55:27,1156,32,,,,7307.46,0
2664080,18:56:08,18:56:08,1157,33,,,,7456.63,0
2664080,18:57:21,18:57:21,1159,34,,,,7720.02,0
2664080,18:58:28,18:58:28,1160,35,,,,8007.95,0
2664080,19:01:26,19:01:26,3600,36,,,,8557.53,0
2664080,19:02:00,19:02:00,3601,37,,,,8679.97,
2664080,19:02:34,19:02:34,5398,38,,,,8847.23,0
2664080,19:03:18,19:03:18,5399,39,,,,9028.01,0
2664080,19:03:59,19:03:59,5400,40,,,,9222.05,0
2664080,19:04:36,19:04:36,5401,41,,,,9423.06,0
2664080,19:05:46,19:05:46,5402,42,,,,9738.2,0
2664080,19:06:28,19:06:28,5404,43,,,,9925.77,0
2664080,19:06:59,19:06:59,5405,44,,,,10069.59,0
2664080,19:07:36,19:07:36,5406,45,,,,10252.43,0
2664080,19:08:08,19:08:08,5407,46,,,,10428.07,0
2664080,19:08:54,19:08:54,5409,47,,,,10666.84,0
2664080,19:09:43,19:09:43,5410,48,,,,10918.26,0
2664080,19:10:22,19:10:22,5411,49,,,,11079.68,0
2664080,19:11:23,19:11:23,4474,50,,,,11370.75,0
2664080,19:12:04,19:12:04,4475,51,,,,11553.98,0
2664080,19:12:43,19:12:43,3597,52,,,,11765.96,0
2664080,19:13:44,19:13:44,3598,53,,,,12107.67,0
2664080,19:15:00,19:15:00,10016,54,,1,,12412.23,
2664090,18:21:00,18:21:00,9946,1,,,1,0,
2664090,18:23:00,18:23:00,10173,2,,,,526.98,0
2664090,18:24:56,18:24:56,10023,3,,,,1030.44,0
2664090,18:26:00,18:26:00,10024,4,,,,1265.23,
2664090,18:27:42,18:27:42,5421,5,,,,1706.09,0
2664090,18:28:28,18:28:28,5422,6,,,,1934.92,0
2664090,18:30:10,18:30:10,5423,7,,,,2280.29,0
2664090,18:30:59,18:30:59,5424,8,,,,2451.11,0
2664090,18:31:47,18:31:47,10746,9,,,,2609.27,0
2664090,18:32:56,18:32:56,2289,10,,,,2829.73,0
2664090,18:33:27,18:33:27,5390,11,,,,2955.53,0
2664090,18:34:00,18:34:00,5391,12,,,,3081.46,0
2664090,18:35:15,18:35:15,5392,13,,,,3298.52,0
2664090,18:36:10,18:36:10,5393,14,,,,3506.4,0
2664090,18:37:25,18:37:25,5394,15,,,,3790.57,0
2664090,18:38:02,18:38:02,5395,16,,,,3945.64,0
2664090,18:38:32,18:38:32,5396,17,,,,4050.78,0
2664090,18:39:17,18:39:17,5397,18,,,,4223.81,0
2664090,18:40:00,18:40:00,6542,19,,,,4405.18,
2664090,18:41:03,18:41:03,2298,20,,,,4611.76,0
2664090,18:42:18,18:42:18,2299,21,,,,4802.85,0
2664090,18:43:06,18:43:06,2300,22,,,,4945.22,0
2664090,18:43:58,18:43:58,4425,23,,,,5118.14,0
2664090,18:44:36,18:44:36,4426,24,,,,5236.16,0
2664090,18:46:09,18:46:09,4427,25,,,,5495.02,0
2664090,18:47:01,18:47:01,4428,26,,,,5657.4,0
2664090,18:48:34,18:48:34,4429,27,,,,5916.91,0
2664090,18:50:15,18:50:15,1153,28,,,,6225.23,0
2664090,18:52:00,18:52:00,9869,29,,,,6526.41,
2664090,18:53:40,18:53:40,1154,30,,,,6912.46,0
2664090,18:54:47,18:54:47,1155,31,,,,7178.05,0
2664090,18:55:27,18:55:27,1156,32,,,,7307.46,0
2664090,18:56:08,18:56:08,1157,33,,,,7456.63,0
2664090,18:57:21,18:57:21,1159,34,,,,7720.02,0
2664090,18:58:28,18:58:28,1160,35,,,,8007.95,0
2664090,19:01:26,19:01:26,3600,36,,,,8557.53,0
2664090,19:02:00,19:02:00,3601,37,,,,8679.97,
2664090,19:02:34,19:02:34,5398,38,,,,8847.23,0
2664090,19:03:18,19:03:18,5399,39,,,,9028.01,0
2664090,19:03:59,19:03:59,5400,40,,,,9222.05,0
2664090,19:04:36,19:04:36,5401,41,,,,9423.06,0
2664090,19:05:46,19:05:46,5402,42,,,,9738.2,0
2664090,19:06:28,19:06:28,5404,43,,,,9925.77,0
2664090,19:06:59,19:06:59,5405,44,,,,10069.59,0
2664090,19:07:36,19:07:36,5406,45,,,,10252.43,0
2664090,19:08:08,19:08:08,5407,46,,,,10428.07,0
2664090,19:08:54,19:08:54,5409,47,,,,10666.84,0
2664090,19:09:43,19:09:43,5410,48,,,,10918.26,0
2664090,19:10:22,19:10:22,5411,49,,,,11079.68,0
2664090,19:11:23,19:11:23,4474,50,,,,11370.75,0
2664090,19:12:04,19:12:04,4475,51,,,,11553.98,0
2664090,19:12:43,19:12:43,3597,52,,,,11765.96,0
2664090,19:13:44,19:13:44,3598,53,,,,12107.67,0
2664090,19:15:00,19:15:00,10016,54,,1,,12412.23,
2664120,18:21:00,18:21:00,9946,1,,,1,0,
2664120,18:23:00,18:23:00,10173,2,,,,526.98,0
2664120,18:24:56,18:24:56,10023,3,,,,1030.44,0
2664120,18:26:00,18:26:00,10024,4,,,,1265.23,
2664120,18:27:42,18:27:42,5421,5,,,,1706.09,0
2664120,18:28:28,18:28:28,5422,6,,,,1934.92,0
2664120,18:30:10,18:30:10,5423,7,,,,2280.29,0
2664120,18:30:59,18:30:59,5424,8,,,,2451.11,0
2664120,18:31:47,18:31:47,10746,9,,,,2609.27,0
2664120,18:32:56,18:32:56,2289,10,,,,2829.73,0
2664120,18:33:27,18:33:27,5390,11,,,,2955.53,0
2664120,18:34:00,18:34:00,5391,12,,,,3081.46,0
2664120,18:35:15,18:35:15,5392,13,,,,3298.52,0
2664120,18:36:10,18:36:10,5393,14,,,,3506.4,0
2664120,18:37:25,18:37:25,5394,15,,,,3790.57,0
2664120,18:38:02,18:38:02,5395,16,,,,3945.64,0
2664120,18:38:32,18:38:32,5396,17,,,,4050.78,0
2664120,18:39:17,18:39:17,5397,18,,,,4223.81,0
2664120,18:40:00,18:40:00,6542,19,,,,4405.18,
2664120,18:41:03,18:41:03,2298,20,,,,4611.76,0
2664120,18:42:18,18:42:18,2299,21,,,,4802.85,0
2664120,18:43:06,18:43:06,2300,22,,,,4945.22,0
2664120,18:43:58,18:43:58,4425,23,,,,5118.14,0
2664120,18:44:36,18:44:36,4426,24,,,,5236.16,0
2664120,18:46:09,18:46:09,4427,25,,,,5495.02,0
2664120,18:47:01,18:47:01,4428,26,,,,5657.4,0
2664120,18:48:34,18:48:34,4429,27,,,,5916.91,0
2664120,18:50:15,18:50:15,1153,28,,,,6225.23,0
2664120,18:52:00,18:52:00,9869,29,,,,6526.41,
2664120,18:53:40,18:53:40,1154,30,,,,6912.46,0
2664120,18:54:47,18:54:47,1155,31,,,,7178.05,0
2664120,18:55:27,18:55:27,1156,32,,,,7307.46,0
2664120,18:56:08,18:56:08,1157,33,,,,7456.63,0
2664120,18:57:21,18:57:21,1159,34,,,,7720.02,0
2664120,18:58:28,18:58:28,1160,35,,,,8007.95,0
2664120,19:01:26,19:01:26,3600,36,,,,8557.53,0
2664120,19:02:00,19:02:00,3601,37,,,,8679.97,
2664120,19:02:34,19:02:34,5398,38,,,,8847.23,0
2664120,19:03:18,19:03:18,5399,39,,,,9028.01,0
2664120,19:03:59,19:03:59,5400,40,,,,9222.05,0
2664120,19:04:36,19:04:36,5401,41,,,,9423.06,0
2664120,19:05:46,19:05:46,5402,42,,,,9738.2,0
2664120,19:06:28,19:06:28,5404,43,,,,9925.77,0
2664120,19:06:59,19:06:59,5405,44,,,,10069.59,0
2664120,19:07:36,19:07:36,5406,45,,,,10252.43,0
2664120,19:08:08,19:08:08,5407,46,,,,10428.07,0
2664120,19:08:54,19:08:54,5409,47,,,,10666.84,0
2664120,19:09:43,19:09:43,5410,48,,,,10918.26,0
2664120,19:10:22,19:10:22,5411,49,,,,11079.68,0
2664120,19:11:23,19:11:23,4474,50,,,,11370.75,0
2664120,19:12:04,19:12:04,4475,51,,,,11553.98,0
2664120,19:12:43,19:12:43,3597,52,,,,11765.96,0
2664120,19:13:44,19:13:44,3598,53,,,,12107.67,0
2664120,19:15:00,19:15:00,10016,54,,1,,12412.23,
2664130,18:21:00,18:21:00,9946,1,,,1,0,
2664130,18:23:00,18:23:00,10173,2,,,,526.98,0
2664130,18:24:56,18:24:56,10023,3,,,,1030.44,0
2664130,18:26:00,18:26:00,10024,4,,,,1265.23,
2664130,18:27:42,18:27:42,5421,5,,,,1706.09,0
2664130,18:28:28,18:28:28,5422,6,,,,1934.92,0
2664130,18:30:10,18:30:10,5423,7,,,,2280.29,0
2664130,18:30:59,18:30:59,5424,8,,,,2451.11,0
2664130,18:31:47,18:31:47,10746,9,,,,2609.27,0
2664130,18:32:56,18:32:56,2289,10,,,,2829.73,0
2664130,18:33:27,18:33:27,5390,11,,,,2955.53,0
2664130,18:34:00,18:34:00,5391,12,,,,3081.46,0
2664130,18:35:15,18:35:15,5392,13,,,,3298.52,0
2664130,18:36:10,18:36:10,5393,14,,,,3506.4,0
2664130,18:37:25,18:37:25,5394,15,,,,3790.57,0
2664130,18:38:02,18:38:02,5395,16,,,,3945.64,0
2664130,18:38:32,18:38:32,5396,17,,,,4050.78,0
2664130,18:39:17,18:39:17,5397,18,,,,4223.81,0
2664130,18:40:00,18:40:00,6542,19,,,,4405.18,
2664130,18:41:03,18:41:03,2298,20,,,,4611.76,0
2664130,18:42:18,18:42:18,2299,21,,,,4802.85,0
2664130,18:43:06,18:43:06,2300,22,,,,4945.22,0
2664130,18:43:58,18:43:58,4425,23,,,,5118.14,0
2664130,18:44:36,18:44:36,4426,24,,,,5236.16,0
2664130,18:46:09,18:46:09,4427,25,,,,5495.02,0
2664130,18:47:01,18:47:01,4428,26,,,,5657.4,0
2664130,18:48:34,18:48:34,4429,27,,,,5916.91,0
2664130,18:50:15,18:50:15,1153,28,,,,6225.23,0
2664130,18:52:00,18:52:00,9869,29,,,,6526.41,
2664130,18:53:40,18:53:40,1154,30,,,,6912.46,0
2664130,18:54:47,18:54:47,1155,31,,,,7178.05,0
2664130,18:55:27,18:55:27,1156,32,,,,7307.46,0
2664130,18:56:08,18:56:08,1157,33,,,,7456.63,0
2664130,18:57:21,18:57:21,1159,34,,,,7720.02,0
2664130,18:58:28,18:58:28,1160,35,,,,8007.95,0
2664130,19:01:26,19:01:26,3600,36,,,,8557.53,0
2664130,19:02:00,19:02:00,3601,37,,,,8679.97,
2664130,19:02:34,19:02:34,5398,38,,,,8847.23,0
2664130,19:03:18,19:03:18,5399,39,,,,9028.01,0
2664130,19:03:59,19:03:59,5400,40,,,,9222.05,0
2664130,19:04:36,19:04:36,5401,41,,,,9423.06,0
2664130,19:05:46,19:05:46,5402,42,,,,9738.2,0
2664130,19:06:28,19:06:28,5404,43,,,,9925.77,0
2664130,19:06:59,19:06:59,5405,44,,,,10069.59,0
2664130,19:07:36,19:07:36,5406,45,,,,10252.43,0
2664130,19:08:08,19:08:08,5407,46,,,,10428.07,0
2664130,19:08:54,19:08:54,5409,47,,,,10666.84,0
2664130,19:09:43,19:09:43,5410,48,,,,10918.26,0
2664130,19:10:22,19:10:22,5411,49,,,,11079.68,0
2664130,19:11:23,19:11:23,4474,50,,,,11370.75,0
2664130,19:12:04,19:12:04,4475,51,,,,11553.98,0
2664130,19:12:43,19:12:43,3597,52,,,,11765.96,0
2664130,19:13:44,19:13:44,3598,53,,,,12107.67,0
2664130,19:15:00,19:15:00,10016,54,,1,,12412.23,
2695010,24:00:00,24:00:00,9946,1,,,1,0,
2695010,24:02:00,24:02:00,10173,2,,,,526.98,0
2695010,24:03:56,24:03:56,10023,3,,,,1030.44,0
2695010,24:05:00,24:05:00,10024,4,,,,1265.23,
2695010,24:05:58,24:05:58,5421,5,,,,1706.09,0
2695010,24:06:24,24:06:24,5422,6,,,,1934.92,0
2695010,24:07:23,24:07:23,5423,7,,,,2280.29,0
2695010,24:07:50,24:07:50,5424,8,,,,2451.11,0
2695010,24:08:18,24:08:18,10746,9,,,,2609.27,0
2695010,24:08:58,24:08:58,2289,10,,,,2829.73,0
2695010,24:09:15,24:09:15,5390,11,,,,2955.53,0
2695010,24:09:34,24:09:34,5391,12,,,,3081.46,0
2695010,24:10:17,24:10:17,5392,13,,,,3298.52,0
2695010,24:10:48,24:10:48,5393,14,,,,3506.4,0
2695010,24:11:31,24:11:31,5394,15,,,,3790.57,0
2695010,24:11:52,24:11:52,5395,16,,,,3945.64,0
2695010,24:12:09,24:12:09,5396,17,,,,4050.78,0
2695010,24:12:35,24:12:35,5397,18,,,,4223.81,0
2695010,24:13:00,24:13:00,6542,19,,,,4405.18,
2695010,24:13:52,24:13:52,2298,20,,,,4611.76,0
2695010,24:14:55,24:14:55,2299,21,,,,4802.85,0
2695010,24:15:35,24:15:35,2300,22,,,,4945.22,0
2695010,24:16:18,24:16:18,4425,23,,,,5118.14,0
2695010,24:16:50,24:16:50,4426,24,,,,5236.16,0
2695010,24:18:07,24:18:07,4427,25,,,,5495.02,0
2695010,24:18:51,24:18:51,4428,26,,,,5657.4,0
2695010,24:20:09,24:20:09,4429,27,,,,5916.91,0
2695010,24:21:32,24:21:32,1153,28,,,,6225.23,0
2695010,24:23:00,24:23:00,9869,29,,,,6526.41,
2695010,24:24:20,24:24:20,1154,30,,,,6912.46,0
2695010,24:25:14,24:25:14,1155,31,,,,7178.05,0
2695010,24:25:46,24:25:46,1156,32,,,,7307.46,0
2695010,24:26:18,24:26:18,1157,33,,,,7456.63,0
2695010,24:27:17,24:27:17,1159,34,,,,7720.02,0
2695010,24:28:11,24:28:11,1160,35,,,,8007.95,0
2695010,24:30:33,24:30:33,3600,36,,,,8557.53,0
2695010,24:31:00,24:31:00,3601,37,,,,8679.97,
2695010,24:31:36,24:31:36,5398,38,,,,8847.23,0
2695010,24:32:24,24:32:24,5399,39,,,,9028.01,0
2695010,24:33:08,24:33:08,5400,40,,,,9222.05,0
2695010,24:33:48,24:33:48,5401,41,,,,9423.06,0
2695010,24:35:04,24:35:04,5402,42,,,,9738.2,0
2695010,24:35:48,24:35:48,5404,43,,,,9925.77,0
2695010,24:36:22,24:36:22,5405,44,,,,10069.59,0
2695010,24:37:02,24:37:02,5406,45,,,,10252.43,0
2695010,24:37:36,24:37:36,5407,46,,,,10428.07,0
2695010,24:38:26,24:38:26,5409,47,,,,10666.84,0
2695010,24:39:18,24:39:18,5410,48,,,,10918.26,0
2695010,24:40:00,24:40:00,5411,49,,,,11079.68,0
2695010,24:41:06,24:41:06,4474,50,,,,11370.75,0
2695010,24:41:51,24:41:51,4475,51,,,,11553.98,0
2695010,24:42:33,24:42:33,3597,52,,,,11765.96,0
2695010,24:43:38,24:43:38,3598,53,,,,12107.67,0
2695010,24:45:00,24:45:00,10016,54,,1,,12412.23,
2695110,24:00:00,24:00:00,9946,1,,,1,0,
2695110,24:02:00,24:02:00,10173,2,,,,526.98,0
2695110,24:03:56,24:03:56,10023,3,,,,1030.44,0
2695110,24:05:00,24:05:00,10024,4,,,,1265.23,
2695110,24:05:58,24:05:58,5421,5,,,,1706.09,0
2695110,24:06:24,24:06:24,5422,6,,,,1934.92,0
2695110,24:07:23,24:07:23,5423,7,,,,2280.29,0
2695110,24:07:50,24:07:50,5424,8,,,,2451.11,0
2695110,24:08:18,24:08:18,10746,9,,,,2609.27,0
2695110,24:08:58,24:08:58,2289,10,,,,2829.73,0
2695110,24:09:15,24:09:15,5390,11,,,,2955.53,0
2695110,24:09:34,24:09:34,5391,12,,,,3081.46,0
2695110,24:10:17,24:10:17,5392,13,,,,3298.52,0
2695110,24:10:48,24:10:48,5393,14,,,,3506.4,0
2695110,24:11:31,24:11:31,5394,15,,,,3790.57,0
2695110,24:11:52,24:11:52,5395,16,,,,3945.64,0
2695110,24:12:09,24:12:09,5396,17,,,,4050.78,0
2695110,24:12:35,24:12:35,5397,18,,,,4223.81,0
2695110,24:13:00,24:13:00,6542,19,,,,4405.18,
2695110,24:13:52,24:13:52,2298,20,,,,4611.76,0
2695110,24:14:55,24:14:55,2299,21,,,,4802.85,0
2695110,24:15:35,24:15:35,2300,22,,,,4945.22,0
2695110,24:16:18,24:16:18,4425,23,,,,5118.14,0
2695110,24:16:50,24:16:50,4426,24,,,,5236.16,0
2695110,24:18:07,24:18:07,4427,25,,,,5495.02,0
2695110,24:18:51,24:18:51,4428,26,,,,5657.4,0
2695110,24:20:09,24:20:09,4429,27,,,,5916.91,0
2695110,24:21:32,24:21:32,1153,28,,,,6225.23,0
2695110,24:23:00,24:23:00,9869,29,,,,6526.41,
2695110,24:24:20,24:24:20,1154,30,,,,6912.46,0
2695110,24:25:14,24:25:14,1155,31,,,,7178.05,0
2695110,24:25:46,24:25:46,1156,32,,,,7307.46,0
2695110,24:26:18,24:26:18,1157,33,,,,7456.63,0
2695110,24:27:17,24:27:17,1159,34,,,,7720.02,0
2695110,24:28:11,24:28:11,1160,35,,,,8007.95,0
2695110,24:30:33,24:30:33,3600,36,,,,8557.53,0
2695110,24:31:00,24:31:00,3601,37,,,,8679.97,
2695110,24:31:36,24:31:36,5398,38,,,,8847.23,0
2695110,24:32:24,24:32:24,5399,39,,,,9028.01,0
2695110,24:33:08,24:33:08,5400,40,,,,9222.05,0
2695110,24:33:48,24:33:48,5401,41,,,,9423.06,0
2695110,24:35:04,24:35:04,5402,42,,,,9738.2,0
2695110,24:35:48,24:35:48,5404,43,,,,9925.77,0
2695110,24:36:22,24:36:22,5405,44,,,,10069.59,0
2695110,24:37:02,24:37:02,5406,45,,,,10252.43,0
2695110,24:37:36,24:37:36,5407,46,,,,10428.07,0
2695110,24:38:26,24:38:26,5409,47,,,,10666.84,0
2695110,24:39:18,24:39:18,5410,48,,,,10918.26,0
2695110,24:40:00,24:40:00,5411,49,,,,11079.68,0
2695110,24:41:06,24:41:06,4474,50,,,,11370.75,0
2695110,24:41:51,24:41:51,4475,51,,,,11553.98,0
2695110,24:42:33,24:42:33,3597,52,,,,11765.96,0
2695110,24:43:38,24:43:38,3598,53,,,,12107.67,0
2695110,24:45:00,24:45:00,10016,54,,1,,12412.23,
2695150,24:00:00,24:00:00,9946,1,,,1,0,
2695150,24:02:00,24:02:00,10173,2,,,,526.98,0
2695150,24:03:56,24:03:56,10023,3,,,,1030.44,0
2695150,24:05:00,24:05:00,10024,4,,,,1265.23,
2695150,24:05:58,24:05:58,5421,5,,,,1706.09,0
2695150,24:06:24,24:06:24,5422,6,,,,1934.92,0
2695150,24:07:23,24:07:23,5423,7,,,,2280.29,0
2695150,24:07:50,24:07:50,5424,8,,,,2451.11,0
2695150,24:08:18,24:08:18,10746,9,,,,2609.27,0
2695150,24:08:58,24:08:58,2289,10,,,,2829.73,0
2695150,24:09:15,24:09:15,5390,11,,,,2955.53,0
2695150,24:09:34,24:09:34,5391,12,,,,3081.46,0
2695150,24:10:17,24:10:17,5392,13,,,,3298.52,0
2695150,24:10:48,24:10:48,5393,14,,,,3506.4,0
2695150,24:11:31,24:11:31,5394,15,,,,3790.57,0
2695150,24:11:52,24:11:52,5395,16,,,,3945.64,0
2695150,24:12:09,24:12:09,5396,17,,,,4050.78,0
2695150,24:12:35,24:12:35,5397,18,,,,4223.81,0
2695150,24:13:00,24:13:00,6542,19,,,,4405.18,
2695150,24:13:52,24:13:52,2298,20,,,,4611.76,0
2695150,24:14:55,24:14:55,2299,21,,,,4802.85,0
2695150,24:15:35,24:15:35,2300,22,,,,4945.22,0
2695150,24:16:18,24:16:18,4425,23,,,,5118.14,0
2695150,24:16:50,24:16:50,4426,24,,,,5236.16,0
2695150,24:18:07,24:18:07,4427,25,,,,5495.02,0
2695150,24:18:51,24:18:51,4428,26,,,,5657.4,0
2695150,24:20:09,24:20:09,4429,27,,,,5916.91,0
2695150,24:21:32,24:21:32,1153,28,,,,6225.23,0
2695150,24:23:00,24:23:00,9869,29,,,,6526.41,
2695150,24:24:20,24:24:20,1154,30,,,,6912.46,0
2695150,24:25:14,24:25:14,1155,31,,,,7178.05,0
2695150,24:25:46,24:25:46,1156,32,,,,7307.46,0
2695150,24:26:18,24:26:18,1157,33,,,,7456.63,0
2695150,24:27:17,24:27:17,1159,34,,,,7720.02,0
2695150,24:28:11,24:28:11,1160,35,,,,8007.95,0
2695150,24:30:33,24:30:33,3600,36,,,,8557.53,0
2695150,24:31:00,24:31:00,3601,37,,,,8679.97,
2695150,24:31:36,24:31:36,5398,38,,,,8847.23,0
2695150,24:32:24,24:32:24,5399,39,,,,9028.01,0
2695150,24:33:08,24:33:08,5400,40,,,,9222.05,0
2695150,24:33:48,24:33:48,5401,41,,,,9423.06,0
2695150,24:35:04,24:35:04,5402,42,,,,9738.2,0
2695150,24:35:48,24:35:48,5404,43,,,,9925.77,0
2695150,24:36:22,24:36:22,5405,44,,,,10069.59,0
2695150,24:37:02,24:37:02,5406,45,,,,10252.43,0
2695150,24:37:36,24:37:36,5407,46,,,,10428.07,0
2695150,24:38:26,24:38:26,5409,47,,,,10666.84,0
2695150,24:39:18,24:39:18,5410,48,,,,10918.26,0
2695150,24:40:00,24:40:00,5411,49,,,,11079.68,0
2695150,24:41:06,24:41:06,4474,50,,,,11370.75,0
2695150,24:41:51,24:41:51,4475,51,,,,11553.98,0
2695150,24:42:33,24:42:33,3597,52,,,,11765.96,0
2695150,24:43:38,24:43:38,3598,53,,,,12107.67,0
2695150,24:45:00,24:45:00,10016,54,,1,,12412.23,
2823020,13:38:00,13:38:00,9946,1,,,1,0,
2823020,13:40:00,13:40:00,10173,2,,,,526.98,0
2823020,13:41:56,13:41:56,10023,3,,,,1030.44,0
2823020,13:43:00,13:43:00,10024,4,,,,1265.23,
2823020,13:44:42,13:44:42,5421,5,,,,1706.09,0
2823020,13:45:28,13:45:28,5422,6,,,,1934.92,0
2823020,13:47:10,13:47:10,5423,7,,,,2280.29,0
2823020,13:47:59,13:47:59,5424,8,,,,2451.11,0
2823020,13:48:47,13:48:47,10746,9,,,,2609.27,0
2823020,13:49:56,13:49:56,2289,10,,,,2829.73,0
2823020,13:50:27,13:50:27,5390,11,,,,2955.53,0
2823020,13:51:00,13:51:00,5391,12,,,,3081.46,0
2823020,13:52:15,13:52:15,5392,13,,,,3298.52,0
2823020,13:53:10,13:53:10,5393,14,,,,3506.4,0
2823020,13:54:25,13:54:25,5394,15,,,,3790.57,0
2823020,13:55:02,13:55:02,5395,16,,,,3945.64,0
2823020,13:55:32,13:55:32,5396,17,,,,4050.78,0
2823020,13:56:17,13:56:17,5397,18,,,,4223.81,0
2823020,13:57:00,13:57:00,6542,19,,,,4405.18,
2823020,13:58:03,13:58:03,2298,20,,,,4611.76,0
2823020,13:59:18,13:59:18,2299,21,,,,4802.85,0
2823020,14:00:06,14:00:06,2300,22,,,,4945.22,0
2823020,14:00:58,14:00:58,4425,23,,,,5118.14,0
2823020,14:01:36,14:01:36,4426,24,,,,5236.16,0
2823020,14:03:09,14:03:09,4427,25,,,,5495.02,0
2823020,14:04:01,14:04:01,4428,26,,,,5657.4,0
2823020,14:05:34,14:05:34,4429,27,,,,5916.91,0
2823020,14:07:15,14:07:15,1153,28,,,,6225.23,0
2823020,14:09:00,14:09:00,9869,29,,,,6526.41,
2823020,14:10:40,14:10:40,1154,30,,,,6912.46,0
2823020,14:11:47,14:11:47,1155,31,,,,7178.05,0
2823020,14:12:27,14:12:27,1156,32,,,,7307.46,0
2823020,14:13:08,14:13:08,1157,33,,,,7456.63,0
2823020,14:14:21,14:14:21,1159,34,,,,7720.02,0
2823020,14:15:28,14:15:28,1160,35,,,,8007.95,0
2823020,14:18:26,14:18:26,3600,36,,,,8557.53,0
2823020,14:19:00,14:19:00,3601,37,,,,8679.97,
2823020,14:19:34,14:19:34,5398,38,,,,8847.23,0
2823020,14:20:18,14:20:18,5399,39,,,,9028.01,0
2823020,14:20:59,14:20:59,5400,40,,,,9222.05,0
2823020,14:21:36,14:21:36,5401,41,,,,9423.06,0
2823020,14:22:46,14:22:46,5402,42,,,,9738.2,0
2823020,14:23:28,14:23:28,5404,43,,,,9925.77,0
2823020,14:23:59,14:23:59,5405,44,,,,10069.59,0
2823020,14:24:36,14:24:36,5406,45,,,,10252.43,0
2823020,14:25:08,14:25:08,5407,46,,,,10428.07,0
2823020,14:25:54,14:25:54,5409,47,,,,10666.84,0
2823020,14:26:43,14:26:43,5410,48,,,,10918.26,0
2823020,14:27:22,14:27:22,5411,49,,,,11079.68,0
2823020,14:28:23,14:28:23,4474,50,,,,11370.75,0
2823020,14:29:04,14:29:04,4475,51,,,,11553.98,0
2823020,14:29:43,14:29:43,3597,52,,,,11765.96,0
2823020,14:30:44,14:30:44,3598,53,,,,12107.67,0
2823020,14:32:00,14:32:00,10016,54,,1,,12412.23,
2823030,13:38:00,13:38:00,9946,1,,,1,0,
2823030,13:40:00,13:40:00,10173,2,,,,526.98,0
2823030,13:41:56,13:41:56,10023,3,,,,1030.44,0
2823030,13:43:00,13:43:00,10024,4,,,,1265.23,
2823030,13:44:42,13:44:42,5421,5,,,,1706.09,0
2823030,13:45:28,13:45:28,5422,6,,,,1934.92,0
2823030,13:47:10,13:47:10,5423,7,,,,2280.29,0
2823030,13:47:59,13:47:59,5424,8,,,,2451.11,0
2823030,13:48:47,13:48:47,10746,9,,,,2609.27,0
2823030,13:49:56,13:49:56,2289,10,,,,2829.73,0
2823030,13:50:27,13:50:27,5390,11,,,,2955.53,0
2823030,13:51:00,13:51:00,5391,12,,,,3081.46,0
2823030,13:52:15,13:52:15,5392,13,,,,3298.52,0
2823030,13:53:10,13:53:10,5393,14,,,,3506.4,0
2823030,13:54:25,13:54:25,5394,15,,,,3790.57,0
2823030,13:55:02,13:55:02,5395,16,,,,3945.64,0
2823030,13:55:32,13:55:32,5396,17,,,,4050.78,0
2823030,13:56:17,13:56:17,5397,18,,,,4223.81,0
2823030,13:57:00,13:57:00,6542,19,,,,4405.18,
2823030,13:58:03,13:58:03,2298,20,,,,4611.76,0
2823030,13:59:18,13:59:18,2299,21,,,,4802.85,0
2823030,14:00:06,14:00:06,2300,22,,,,4945.22,0
2823030,14:00:58,14:00:58,4425,23,,,,5118.14,0
2823030,14:01:36,14:01:36,4426,24,,,,5236.16,0
2823030,14:03:09,14:03:09,4427,25,,,,5495.02,0
2823030,14:04:01,14:04:01,4428,26,,,,5657.4,0
2823030,14:05:34,14:05:34,4429,27,,,,5916.91,0
2823030,14:07:15,14:07:15,1153,28,,,,6225.23,0
2823030,14:09:00,14:09:00,9869,29,,,,6526.41,
2823030,14:10:40,14:10:40,1154,30,,,,6912.46,0
2823030,14:11:47,14:11:47,1155,31,,,,7178.05,0
2823030,14:12:27,14:12:27,1156,32,,,,7307.46,0
2823030,14:13:08,14:13:08,1157,33,,,,7456.63,0
2823030,14:14:21,14:14:21,1159,34,,,,7720.02,0
2823030,14:15:28,14:15:28,1160,35,,,,8007.95,0
2823030,14:18:26,14:18:26,3600,36,,,,8557.53,0
2823030,14:19:00,14:19:00,3601,37,,,,8679.97,
2823030,14:19:34,14:19:34,5398,38,,,,8847.23,0
2823030,14:20:18,14:20:18,5399,39,,,,9028.01,0
2823030,14:20:59,14:20:59,5400,40,,,,9222.05,0
2823030,14:21:36,14:21:36,5401,41,,,,9423.06,0
2823030,14:22:46,14:22:46,5402,42,,,,9738.2,0
2823030,14:23:28,14:23:28,5404,43,,,,9925.77,0
2823030,14:23:59,14:23:59,5405,44,,,,10069.59,0
2823030,14:24:36,14:24:36,5406,45,,,,10252.43,0
2823030,14:25:08,14:25:08,5407,46,,,,10428.07,0
2823030,14:25:54,14:25:54,5409,47,,,,10666.84,0
2823030,14:26:43,14:26:43,5410,48,,,,10918.26,0
2823030,14:27:22,14:27:22,5411,49,,,,11079.68,0
2823030,14:28:23,14:28:23,4474,50,,,,11370.75,0
2823030,14:29:04,14:29:04,4475,51,,,,11553.98,0
2823030,14:29:43,14:29:43,3597,52,,,,11765.96,0
2823030,14:30:44,14:30:44,3598,53,,,,12107.67,0
2823030,14:32:00,14:32:00,10016,54,,1,,12412.23,
2823040,13:38:00,13:38:00,9946,1,,,1,0,
2823040,13:40:00,13:40:00,10173,2,,,,526.98,0
2823040,13:41:56,13:41:56,10023,3,,,,1030.44,0
2823040,13:43:00,13:43:00,10024,4,,,,1265.23,
2823040,13:44:42,13:44:42,5421,5,,,,1706.09,0
2823040,13:45:28,13:45:28,5422,6,,,,1934.92,0
2823040,13:47:10,13:47:10,5423,7,,,,2280.29,0
2823040,13:47:59,13:47:59,5424,8,,,,2451.11,0
2823040,13:48:47,13:48:47,10746,9,,,,2609.27,0
2823040,13:49:56,13:49:56,2289,10,,,,2829.73,0
2823040,13:50:27,13:50:27,5390,11,,,,2955.53,0
2823040,13:51:00,13:51:00,5391,12,,,,3081.46,0
2823040,13:52:15,13:52:15,5392,13,,,,3298.52,0
2823040,13:53:10,13:53:10,5393,14,,,,3506.4,0
2823040,13:54:25,13:54:25,5394,15,,,,3790.57,0
2823040,13:55:02,13:55:02,5395,16,,,,3945.64,0
2823040,13:55:32,13:55:32,5396,17,,,,4050.78,0
2823040,13:56:17,13:56:17,5397,18,,,,4223.81,0
2823040,13:57:00,13:57:00,6542,19,,,,4405.18,
2823040,13:58:03,13:58:03,2298,20,,,,4611.76,0
2823040,13:59:18,13:59:18,2299,21,,,,4802.85,0
2823040,14:00:06,14:00:06,2300,22,,,,4945.22,0
2823040,14:00:58,14:00:58,4425,23,,,,5118.14,0
2823040,14:01:36,14:01:36,4426,24,,,,5236.16,0
2823040,14:03:09,14:03:09,4427,25,,,,5495.02,0
2823040,14:04:01,14:04:01,4428,26,,,,5657.4,0
2823040,14:05:34,14:05:34,4429,27,,,,5916.91,0
2823040,14:07:15,14:07:15,1153,28,,,,6225.23,0
2823040,14:09:00,14:09:00,9869,29,,,,6526.41,
2823040,14:10:40,14:10:40,1154,30,,,,6912.46,0
2823040,14:11:47,14:11:47,1155,31,,,,7178.05,0
2823040,14:12:27,14:12:27,1156,32,,,,7307.46,0
2823040,14:13:08,14:13:08,1157,33,,,,7456.63,0
2823040,14:14:21,14:14:21,1159,34,,,,7720.02,0
2823040,14:15:28,14:15:28,1160,35,,,,8007.95,0
2823040,14:18:26,14:18:26,3600,36,,,,8557.53,0
2823040,14:19:00,14:19:00,3601,37,,,,8679.97,
2823040,14:19:34,14:19:34,5398,38,,,,8847.23,0
2823040,14:20:18,14:20:18,5399,39,,,,9028.01,0
2823040,14:20:59,14:20:59,5400,40,,,,9222.05,0
2823040,14:21:36,14:21:36,5401,41,,,,9423.06,0
2823040,14:22:46,14:22:46,5402,42,,,,9738.2,0
2823040,14:23:28,14:23:28,5404,43,,,,9925.77,0
2823040,14:23:59,14:23:59,5405,44,,,,10069.59,0
2823040,14:24:36,14:24:36,5406,45,,,,10252.43,0
2823040,14:25:08,14:25:08,5407,46,,,,10428.07,0
2823040,14:25:54,14:25:54,5409,47,,,,10666.84,0
2823040,14:26:43,14:26:43,5410,48,,,,10918.26,0
2823040,14:27:22,14:27:22,5411,49,,,,11079.68,0
2823040,14:28:23,14:28:23,4474,50,,,,11370.75,0
2823040,14:29:04,14:29:04,4475,51,,,,11553.98,0
2823040,14:29:43,14:29:43,3597,52,,,,11765.96,0
2823040,14:30:44,14:30:44,3598,53,,,,12107.67,0
2823040,14:32:00,14:32:00,10016,54,,1,,12412.23,
2823050,13:38:00,13:38:00,9946,1,,,1,0,
2823050,13:40:00,13:40:00,10173,2,,,,526.98,0
2823050,13:41:56,13:41:56,10023,3,,,,1030.44,0
2823050,13:43:00,13:43:00,10024,4,,,,1265.23,
2823050,13:44:42,13:44:42,5421,5,,,,1706.09,0
2823050,13:45:28,13:45:28,5422,6,,,,1934.92,0
2823050,13:47:10,13:47:10,5423,7,,,,2280.29,0
2823050,13:47:59,13:47:59,5424,8,,,,2451.11,0
2823050,13:48:47,13:48:47,10746,9,,,,2609.27,0
2823050,13:49:56,13:49:56,2289,10,,,,2829.73,0
2823050,13:50:27,13:50:27,5390,11,,,,2955.53,0
2823050,13:51:00,13:51:00,5391,12,,,,3081.46,0
2823050,13:52:15,13:52:15,5392,13,,,,3298.52,0
2823050,13:53:10,13:53:10,5393,14,,,,3506.4,0
2823050,13:54:25,13:54:25,5394,15,,,,3790.57,0
2823050,13:55:02,13:55:02,5395,16,,,,3945.64,0
2823050,13:55:32,13:55:32,5396,17,,,,4050.78,0
2823050,13:56:17,13:56:17,5397,18,,,,4223.81,0
2823050,13:57:00,13:57:00,6542,19,,,,4405.18,
2823050,13:58:03,13:58:03,2298,20,,,,4611.76,0
2823050,13:59:18,13:59:18,2299,21,,,,4802.85,0
2823050,14:00:06,14:00:06,2300,22,,,,4945.22,0
2823050,14:00:58,14:00:58,4425,23,,,,5118.14,0
2823050,14:01:36,14:01:36,4426,24,,,,5236.16,0
2823050,14:03:09,14:03:09,4427,25,,,,5495.02,0
2823050,14:04:01,14:04:01,4428,26,,,,5657.4,0
2823050,14:05:34,14:05:34,4429,27,,,,5916.91,0
2823050,14:07:15,14:07:15,1153,28,,,,6225.23,0
2823050,14:09:00,14:09:00,9869,29,,,,6526.41,
2823050,14:10:40,14:10:40,1154,30,,,,6912.46,0
2823050,14:11:47,14:11:47,1155,31,,,,7178.05,0
2823050,14:12:27,14:12:27,1156,32,,,,7307.46,0
2823050,14:13:08,14:13:08,1157,33,,,,7456.63,0
2823050,14:14:21,14:14:21,1159,34,,,,7720.02,0
2823050,14:15:28,14:15:28,1160,35,,,,8007.95,0
2823050,14:18:26,14:18:26,3600,36,,,,8557.53,0
2823050,14:19:00,14:19:00,3601,37,,,,8679.97,
2823050,14:19:34,14:19:34,5398,38,,,,8847.23,0
2823050,14:20:18,14:20:18,5399,39,,,,9028.01,0
2823050,14:20:59,14:20:59,5400,40,,,,9222.05,0
2823050,14:21:36,14:21:36,5401,41,,,,9423.06,0
2823050,14:22:46,14:22:46,5402,42,,,,9738.2,0
2823050,14:23:28,14:23:28,5404,43,,,,9925.77,0
2823050,14:23:59,14:23:59,5405,44,,,,10069.59,0
2823050,14:24:36,14:24:36,5406,45,,,,10252.43,0
2823050,14:25:08,14:25:08,5407,46,,,,10428.07,0
2823050,14:25:54,14:25:54,5409,47,,,,10666.84,0
2823050,14:26:43,14:26:43,5410,48,,,,10918.26,0
2823050,14:27:22,14:27:22,5411,49,,,,11079.68,0
2823050,14:28:23,14:28:23,4474,50,,,,11370.75,0
2823050,14:29:04,14:29:04,4475,51,,,,11553.98,0
2823050,14:29:43,14:29:43,3597,52,,,,11765.96,0
2823050,14:30:44,14:30:44,3598,53,,,,12107.67,0
2823050,14:32:00,14:32:00,10016,54,,1,,12412.23,
2823060,13:38:00,13:38:00,9946,1,,,1,0,
2823060,13:40:00,13:40:00,10173,2,,,,526.98,0
2823060,13:41:56,13:41:56,10023,3,,,,1030.44,0
2823060,13:43:00,13:43:00,10024,4,,,,1265.23,
2823060,13:44:42,13:44:42,5421,5,,,,1706.09,0
2823060,13:45:28,13:45:28,5422,6,,,,1934.92,0
2823060,13:47:10,13:47:10,5423,7,,,,2280.29,0
2823060,13:47:59,13:47:59,5424,8,,,,2451.11,0
2823060,13:48:47,13:48:47,10746,9,,,,2609.27,0
2823060,13:49:56,13:49:56,2289,10,,,,2829.73,0
2823060,13:50:27,13:50:27,5390,11,,,,2955.53,0
2823060,13:51:00,13:51:00,5391,12,,,,3081.46,0
2823060,13:52:15,13:52:15,5392,13,,,,3298.52,0
2823060,13:53:10,13:53:10,5393,14,,,,3506.4,0
2823060,13:54:25,13:54:25,5394,15,,,,3790.57,0
2823060,13:55:02,13:55:02,5395,16,,,,3945.64,0
2823060,13:55:32,13:55:32,5396,17,,,,4050.78,0
2823060,13:56:17,13:56:17,5397,18,,,,4223.81,0
2823060,13:57:00,13:57:00,6542,19,,,,4405.18,
2823060,13:58:03,13:58:03,2298,20,,,,4611.76,0
2823060,13:59:18,13:59:18,2299,21,,,,4802.85,0
2823060,14:00:06,14:00:06,2300,22,,,,4945.22,0
2823060,14:00:58,14:00:58,4425,23,,,,5118.14,0
2823060,14:01:36,14:01:36,4426,24,,,,5236.16,0
2823060,14:03:09,14:03:09,4427,25,,,,5495.02,0
2823060,14:04:01,14:04:01,4428,26,,,,5657.4,0
2823060,14:05:34,14:05:34,4429,27,,,,5916.91,0
2823060,14:07:15,14:07:15,1153,28,,,,6225.23,0
2823060,14:09:00,14:09:00,9869,29,,,,6526.41,
2823060,14:10:40,14:10:40,1154,30,,,,6912.46,0
2823060,14:11:47,14:11:47,1155,31,,,,7178.05,0
2823060,14:12:27,14:12:27,1156,32,,,,7307.46,0
2823060,14:13:08,14:13:08,1157,33,,,,7456.63,0
2823060,14:14:21,14:14:21,1159,34,,,,7720.02,0
2823060,14:15:28,14:15:28,1160,35,,,,8007.95,0
2823060,14:18:26,14:18:26,3600,36,,,,8557.53,0
2823060,14:19:00,14:19:00,3601,37,,,,8679.97,
2823060,14:19:34,14:19:34,5398,38,,,,8847.23,0
2823060,14:20:18,14:20:18,5399,39,,,,9028.01,0
2823060,14:20:59,14:20:59,5400,40,,,,9222.05,0
2823060,14:21:36,14:21:36,5401,41,,,,9423.06,0
2823060,14:22:46,14:22:46,5402,42,,,,9738.2,0
2823060,14:23:28,14:23:28,5404,43,,,,9925.77,0
2823060,14:23:59,14:23:59,5405,44,,,,10069.59,0
2823060,14:24:36,14:24:36,5406,45,,,,10252.43,0
2823060,14:25:08,14:25:08,5407,46,,,,10428.07,0
2823060,14:25:54,14:25:54,5409,47,,,,10666.84,0
2823060,14:26:43,14:26:43,5410,48,,,,10918.26,0
2823060,14:27:22,14:27:22,5411,49,,,,11079.68,0
2823060,14:28:23,14:28:23,4474,50,,,,11370.75,0
2823060,14:29:04,14:29:04,4475,51,,,,11553.98,0
2823060,14:29:43,14:29:43,3597,52,,,,11765.96,0
2823060,14:30:44,14:30:44,3598,53,,,,12107.67,0
2823060,14:32:00,14:32:00,10016,54,,1,,12412.23,
2823080,13:38:00,13:38:00,9946,1,,,1,0,
2823080,13:40:00,13:40:00,10173,2,,,,526.98,0
2823080,13:41:56,13:41:56,10023,3,,,,1030.44,0
2823080,13:43:00,13:43:00,10024,4,,,,1265.23,
2823080,13:44:42,13:44:42,5421,5,,,,1706.09,0
2823080,13:45:28,13:45:28,5422,6,,,,1934.92,0
2823080,13:47:10,13:47:10,5423,7,,,,2280.29,0
2823080,13:47:59,13:47:59,5424,8,,,,2451.11,0
2823080,13:48:47,13:48:47,10746,9,,,,2609.27,0
2823080,13:49:56,13:49:56,2289,10,,,,2829.73,0
2823080,13:50:27,13:50:27,5390,11,,,,2955.53,0
2823080,13:51:00,13:51:00,5391,12,,,,3081.46,0
2823080,13:52:15,13:52:15,5392,13,,,,3298.52,0
2823080,13:53:10,13:53:10,5393,14,,,,3506.4,0
2823080,13:54:25,13:54:25,5394,15,,,,3790.57,0
2823080,13:55:02,13:55:02,5395,16,,,,3945.64,0
2823080,13:55:32,13:55:32,5396,17,,,,4050.78,0
2823080,13:56:17,13:56:17,5397,18,,,,4223.81,0
2823080,13:57:00,13:57:00,6542,19,,,,4405.18,
2823080,13:58:03,13:58:03,2298,20,,,,4611.76,0
2823080,13:59:18,13:59:18,2299,21,,,,4802.85,0
2823080,14:00:06,14:00:06,2300,22,,,,4945.22,0
2823080,14:00:58,14:00:58,4425,23,,,,5118.14,0
2823080,14:01:36,14:01:36,4426,24,,,,5236.16,0
2823080,14:03:09,14:03:09,4427,25,,,,5495.02,0
2823080,14:04:01,14:04:01,4428,26,,,,5657.4,0
2823080,14:05:34,14:05:34,4429,27,,,,5916.91,0
2823080,14:07:15,14:07:15,1153,28,,,,6225.23,0
2823080,14:09:00,14:09:00,9869,29,,,,6526.41,
2823080,14:10:40,14:10:40,1154,30,,,,6912.46,0
2823080,14:11:47,14:11:47,1155,31,,,,7178.05,0
2823080,14:12:27,14:12:27,1156,32,,,,7307.46,0
2823080,14:13:08,14:13:08,1157,33,,,,7456.63,0
2823080,14:14:21,14:14:21,1159,34,,,,7720.02,0
2823080,14:15:28,14:15:28,1160,35,,,,8007.95,0
2823080,14:18:26,14:18:26,3600,36,,,,8557.53,0
2823080,14:19:00,14:19:00,3601,37,,,,8679.97,
2823080,14:19:34,14:19:34,5398,38,,,,8847.23,0
2823080,14:20:18,14:20:18,5399,39,,,,9028.01,0
2823080,14:20:59,14:20:59,5400,40,,,,9222.05,0
2823080,14:21:36,14:21:36,5401,41,,,,9423.06,0
2823080,14:22:46,14:22:46,5402,42,,,,9738.2,0
2823080,14:23:28,14:23:28,5404,43,,,,9925.77,0
2823080,14:23:59,14:23:59,5405,44,,,,10069.59,0
2823080,14:24:36,14:24:36,5406,45,,,,10252.43,0
2823080,14:25:08,14:25:08,5407,46,,,,10428.07,0
2823080,14:25:54,14:25:54,5409,47,,,,10666.84,0
2823080,14:26:43,14:26:43,5410,48,,,,10918.26,0
2823080,14:27:22,14:27:22,5411,49,,,,11079.68,0
2823080,14:28:23,14:28:23,4474,50,,,,11370.75,0
2823080,14:29:04,14:29:04,4475,51,,,,11553.98,0
2823080,14:29:43,14:29:43,3597,52,,,,11765.96,0
2823080,14:30:44,14:30:44,3598,53,,,,12107.67,0
2823080,14:32:00,14:32:00,10016,54,,1,,12412.23,
2823090,13:38:00,13:38:00,9946,1,,,1,0,
2823090,13:40:00,13:40:00,10173,2,,,,526.98,0
2823090,13:41:56,13:41:56,10023,3,,,,1030.44,0
2823090,13:43:00,13:43:00,10024,4,,,,1265.23,
2823090,13:44:42,13:44:42,5421,5,,,,1706.09,0
2823090,13:45:28,13:45:28,5422,6,,,,1934.92,0
2823090,13:47:10,13:47:10,5423,7,,,,2280.29,0
2823090,13:47:59,13:47:59,5424,8,,,,2451.11,0
2823090,13:48:47,13:48:47,10746,9,,,,2609.27,0
2823090,13:49:56,13:49:56,2289,10,,,,2829.73,0
2823090,13:50:27,13:50:27,5390,11,,,,2955.53,0
2823090,13:51:00,13:51:00,5391,12,,,,3081.46,0
2823090,13:52:15,13:52:15,5392,13,,,,3298.52,0
2823090,13:53:10,13:53:10,5393,14,,,,3506.4,0
2823090,13:54:25,13:54:25,5394,15,,,,3790.57,0
2823090,13:55:02,13:55:02,5395,16,,,,3945.64,0
2823090,13:55:32,13:55:32,5396,17,,,,4050.78,0
2823090,13:56:17,13:56:17,5397,18,,,,4223.81,0
2823090,13:57:00,13:57:00,6542,19,,,,4405.18,
2823090,13:58:03,13:58:03,2298,20,,,,4611.76,0
2823090,13:59:18,13:59:18,2299,21,,,,4802.85,0
2823090,14:00:06,14:00:06,2300,22,,,,4945.22,0
2823090,14:00:58,14:00:58,4425,23,,,,5118.14,0
2823090,14:01:36,14:01:36,4426,24,,,,5236.16,0
2823090,14:03:09,14:03:09,4427,25,,,,5495.02,0
2823090,14:04:01,14:04:01,4428,26,,,,5657.4,0
2823090,14:05:34,14:05:34,4429,27,,,,5916.91,0
2823090,14:07:15,14:07:15,1153,28,,,,6225.23,0
2823090,14:09:00,14:09:00,9869,29,,,,6526.41,
2823090,14:10:40,14:10:40,1154,30,,,,6912.46,0
2823090,14:11:47,14:11:47,1155,31,,,,7178.05,0
2823090,14:12:27,14:12:27,1156,32,,,,7307.46,0
2823090,14:13:08,14:13:08,1157,33,,,,7456.63,0
2823090,14:14:21,14:14:21,1159,34,,,,7720.02,0
2823090,14:15:28,14:15:28,1160,35,,,,8007.95,0
2823090,14:18:26,14:18:26,3600,36,,,,8557.53,0
2823090,14:19:00,14:19:00,3601,37,,,,8679.97,
2823090,14:19:34,14:19:34,5398,38,,,,8847.23,0
2823090,14:20:18,14:20:18,5399,39,,,,9028.01,0
2823090,14:20:59,14:20:59,5400,40,,,,9222.05,0
2823090,14:21:36,14:21:36,5401,41,,,,9423.06,0
2823090,14:22:46,14:22:46,5402,42,,,,9738.2,0
2823090,14:23:28,14:23:28,5404,43,,,,9925.77,0
2823090,14:23:59,14:23:59,5405,44,,,,10069.59,0
2823090,14:24:36,14:24:36,5406,45,,,,10252.43,0
2823090,14:25:08,14:25:08,5407,46,,,,10428.07,0
2823090,14:25:54,14:25:54,5409,47,,,,10666.84,0
2823090,14:26:43,14:26:43,5410,48,,,,10918.26,0
2823090,14:27:22,14:27:22,5411,49,,,,11079.68,0
2823090,14:28:23,14:28:23,4474,50,,,,11370.75,0
2823090,14:29:04,14:29:04,4475,51,,,,11553.98,0
2823090,14:29:43,14:29:43,3597,52,,,,11765.96,0
2823090,14:30:44,14:30:44,3598,53,,,,12107.67,0
2823090,14:32:00,14:32:00,10016,54,,1,,12412.23,
2823120,13:38:00,13:38:00,9946,1,,,1,0,
2823120,13:40:00,13:40:00,10173,2,,,,526.98,0
2823120,13:41:56,13:41:56,10023,3,,,,1030.44,0
2823120,13:43:00,13:43:00,10024,4,,,,1265.23,
2823120,13:44:42,13:44:42,5421,5,,,,1706.09,0
2823120,13:45:28,13:45:28,5422,6,,,,1934.92,0
2823120,13:47:10,13:47:10,5423,7,,,,2280.29,0
2823120,13:47:59,13:47:59,5424,8,,,,2451.11,0
2823120,13:48:47,13:48:47,10746,9,,,,2609.27,0
2823120,13:49:56,13:49:56,2289,10,,,,2829.73,0
2823120,13:50:27,13:50:27,5390,11,,,,2955.53,0
2823120,13:51:00,13:51:00,5391,12,,,,3081.46,0
2823120,13:52:15,13:52:15,5392,13,,,,3298.52,0
2823120,13:53:10,13:53:10,5393,14,,,,3506.4,0
2823120,13:54:25,13:54:25,5394,15,,,,3790.57,0
2823120,13:55:02,13:55:02,5395,16,,,,3945.64,0
2823120,13:55:32,13:55:32,5396,17,,,,4050.78,0
2823120,13:56:17,13:56:17,5397,18,,,,4223.81,0
2823120,13:57:00,13:57:00,6542,19,,,,4405.18,
2823120,13:58:03,13:58:03,2298,20,,,,4611.76,0
2823120,13:59:18,13:59:18,2299,21,,,,4802.85,0
2823120,14:00:06,14:00:06,2300,22,,,,4945.22,0
2823120,14:00:58,14:00:58,4425,23,,,,5118.14,0
2823120,14:01:36,14:01:36,4426,24,,,,5236.16,0
2823120,14:03:09,14:03:09,4427,25,,,,5495.02,0
2823120,14:04:01,14:04:01,4428,26,,,,5657.4,0
2823120,14:05:34,14:05:34,4429,27,,,,5916.91,0
2823120,14:07:15,14:07:15,1153,28,,,,6225.23,0
2823120,14:09:00,14:09:00,9869,29,,,,6526.41,
2823120,14:10:40,14:10:40,1154,30,,,,6912.46,0
2823120,14:11:47,14:11:47,1155,31,,,,7178.05,0
2823120,14:12:27,14:12:27,1156,32,,,,7307.46,0
2823120,14:13:08,14:13:08,1157,33,,,,7456.63,0
2823120,14:14:21,14:14:21,1159,34,,,,7720.02,0
2823120,14:15:28,14:15:28,1160,35,,,,8007.95,0
2823120,14:18:26,14:18:26,3600,36,,,,8557.53,0
2823120,14:19:00,14:19:00,3601,37,,,,8679.97,
2823120,14:19:34,14:19:34,5398,38,,,,8847.23,0
2823120,14:20:18,14:20:18,5399,39,,,,9028.01,0
2823120,14:20:59,14:20:59,5400,40,,,,9222.05,0
2823120,14:21:36,14:21:36,5401,41,,,,9423.06,0
2823120,14:22:46,14:22:46,5402,42,,,,9738.2,0
2823120,14:23:28,14:23:28,5404,43,,,,9925.77,0
2823120,14:23:59,14:23:59,5405,44,,,,10069.59,0
2823120,14:24:36,14:24:36,5406,45,,,,10252.43,0
2823120,14:25:08,14:25:08,5407,46,,,,10428.07,0
2823120,14:25:54,14:25:54,5409,47,,,,10666.84,0
2823120,14:26:43,14:26:43,5410,48,,,,10918.26,0
2823120,14:27:22,14:27:22,5411,49,,,,11079.68,0
2823120,14:28:23,14:28:23,4474,50,,,,11370.75,0
2823120,14:29:04,14:29:04,4475,51,,,,11553.98,0
2823120,14:29:43,14:29:43,3597,52,,,,11765.96,0
2823120,14:30:44,14:30:44,3598,53,,,,12107.67,0
2823120,14:32:00,14:32:00,10016,54,,1,,12412.23,
2823130,13:38:00,13:38:00,9946,1,,,1,0,
2823130,13:40:00,13:40:00,10173,2,,,,526.98,0
2823130,13:41:56,13:41:56,10023,3,,,,1030.44,0
2823130,13:43:00,13:43:00,10024,4,,,,1265.23,
2823130,13:44:42,13:44:42,5421,5,,,,1706.09,0
2823130,13:45:28,13:45:28,5422,6,,,,1934.92,0
2823130,13:47:10,13:47:10,5423,7,,,,2280.29,0
2823130,13:47:59,13:47:59,5424,8,,,,2451.11,0
2823130,13:48:47,13:48:47,10746,9,,,,2609.27,0
2823130,13:49:56,13:49:56,2289,10,,,,2829.73,0
2823130,13:50:27,13:50:27,5390,11,,,,2955.53,0
2823130,13:51:00,13:51:00,5391,12,,,,3081.46,0
2823130,13:52:15,13:52:15,5392,13,,,,3298.52,0
2823130,13:53:10,13:53:10,5393,14,,,,3506.4,0
2823130,13:54:25,13:54:25,5394,15,,,,3790.57,0
2823130,13:55:02,13:55:02,5395,16,,,,3945.64,0
2823130,13:55:32,13:55:32,5396,17,,,,4050.78,0
2823130,13:56:17,13:56:17,5397,18,,,,4223.81,0
2823130,13:57:00,13:57:00,6542,19,,,,4405.18,
2823130,13:58:03,13:58:03,2298,20,,,,4611.76,0
2823130,13:59:18,13:59:18,2299,21,,,,4802.85,0
2823130,14:00:06,14:00:06,2300,22,,,,4945.22,0
2823130,14:00:58,14:00:58,4425,23,,,,5118.14,0
2823130,14:01:36,14:01:36,4426,24,,,,5236.16,0
2823130,14:03:09,14:03:09,4427,25,,,,5495.02,0
2823130,14:04:01,14:04:01,4428,26,,,,5657.4,0
2823130,14:05:34,14:05:34,4429,27,,,,5916.91,0
2823130,14:07:15,14:07:15,1153,28,,,,6225.23,0
2823130,14:09:00,14:09:00,9869,29,,,,6526.41,
2823130,14:10:40,14:10:40,1154,30,,,,6912.46,0
2823130,14:11:47,14:11:47,1155,31,,,,7178.05,0
2823130,14:12:27,14:12:27,1156,32,,,,7307.46,0
2823130,14:13:08,14:13:08,1157,33,,,,7456.63,0
2823130,14:14:21,14:14:21,1159,34,,,,7720.02,0
2823130,14:15:28,14:15:28,1160,35,,,,8007.95,0
2823130,14:18:26,14:18:26,3600,36,,,,8557.53,0
2823130,14:19:00,14:19:00,3601,37,,,,8679.97,
2823130,14:19:34,14:19:34,5398,38,,,,8847.23,0
2823130,14:20:18,14:20:18,5399,39,,,,9028.01,0
2823130,14:20:59,14:20:59,5400,40,,,,9222.05,0
2823130,14:21:36,14:21:36,5401,41,,,,9423.06,0
2823130,14:22:46,14:22:46,5402,42,,,,9738.2,0
2823130,14:23:28,14:23:28,5404,43,,,,9925.77,0
2823130,14:23:59,14:23:59,5405,44,,,,10069.59,0
2823130,14:24:36,14:24:36,5406,45,,,,10252.43,0
2823130,14:25:08,14:25:08,5407,46,,,,10428.07,0
2823130,14:25:54,14:25:54,5409,47,,,,10666.84,0
2823130,14:26:43,14:26:43,5410,48,,,,10918.26,0
2823130,14:27:22,14:27:22,5411,49,,,,11079.68,0
2823130,14:28:23,14:28:23,4474,50,,,,11370.75,0
2823130,14:29:04,14:29:04,4475,51,,,,11553.98,0
2823130,14:29:43,14:29:43,3597,52,,,,11765.96,0
2823130,14:30:44,14:30:44,3598,53,,,,12107.67,0
2823130,14:32:00,14:32:00,10016,54,,1,,12412.23,
2870070,12:00:00,12:00:00,9946,1,,,1,0,
2870070,12:02:00,12:02:00,10173,2,,,,526.98,0
2870070,12:03:56,12:03:56,10023,3,,,,1030.44,0
2870070,12:05:00,12:05:00,10024,4,,,,1265.23,
2870070,12:06:20,12:06:20,5421,5,,,,1706.09,0
2870070,12:06:56,12:06:56,5422,6,,,,1934.92,0
2870070,12:08:17,12:08:17,5423,7,,,,2280.29,0
2870070,12:08:55,12:08:55,5424,8,,,,2451.11,0
2870070,12:09:33,12:09:33,10746,9,,,,2609.27,0
2870070,12:10:27,12:10:27,2289,10,,,,2829.73,0
2870070,12:10:51,12:10:51,5390,11,,,,2955.53,0
2870070,12:11:17,12:11:17,5391,12,,,,3081.46,0
2870070,12:12:16,12:12:16,5392,13,,,,3298.52,0
2870070,12:12:59,12:12:59,5393,14,,,,3506.4,0
2870070,12:13:58,12:13:58,5394,15,,,,3790.57,0
2870070,12:14:27,12:14:27,5395,16,,,,3945.64,0
2870070,12:14:51,12:14:51,5396,17,,,,4050.78,0
2870070,12:15:26,12:15:26,5397,18,,,,4223.81,0
2870070,12:16:00,12:16:00,6542,19,,,,4405.18,
2870070,12:16:58,12:16:58,2298,20,,,,4611.76,0
2870070,12:18:06,12:18:06,2299,21,,,,4802.85,0
2870070,12:18:50,12:18:50,2300,22,,,,4945.22,0
2870070,12:19:38,12:19:38,4425,23,,,,5118.14,0
2870070,12:20:13,12:20:13,4426,24,,,,5236.16,0
2870070,12:21:38,12:21:38,4427,25,,,,5495.02,0
2870070,12:22:26,12:22:26,4428,26,,,,5657.4,0
2870070,12:23:51,12:23:51,4429,27,,,,5916.91,0
2870070,12:25:24,12:25:24,1153,28,,,,6225.23,0
2870070,12:27:00,12:27:00,9869,29,,,,6526.41,
2870070,12:28:40,12:28:40,1154,30,,,,6912.46,0
2870070,12:29:47,12:29:47,1155,31,,,,7178.05,0
2870070,12:30:27,12:30:27,1156,32,,,,7307.46,0
2870070,12:31:08,12:31:08,1157,33,,,,7456.63,0
2870070,12:32:21,12:32:21,1159,34,,,,7720.02,0
2870070,12:33:28,12:33:28,1160,35,,,,8007.95,0
2870070,12:36:26,12:36:26,3600,36,,,,8557.53,0
2870070,12:37:00,12:37:00,3601,37,,,,8679.97,
2870070,12:37:47,12:37:47,5398,38,,,,8847.23,0
2870070,12:38:48,12:38:48,5399,39,,,,9028.01,0
2870070,12:39:45,12:39:45,5400,40,,,,9222.05,0
2870070,12:40:36,12:40:36,5401,41,,,,9423.06,0
2870070,12:42:13,12:42:13,5402,42,,,,9738.2,0
2870070,12:43:11,12:43:11,5404,43,,,,9925.77,0
2870070,12:43:55,12:43:55,5405,44,,,,10069.59,0
2870070,12:44:45,12:44:45,5406,45,,,,10252.43,0
2870070,12:45:29,12:45:29,5407,46,,,,10428.07,0
2870070,12:46:33,12:46:33,5409,47,,,,10666.84,0
2870070,12:47:41,12:47:41,5410,48,,,,10918.26,0
2870070,12:48:35,12:48:35,5411,49,,,,11079.68,0
2870070,12:49:59,12:49:59,4474,50,,,,11370.75,0
2870070,12:50:57,12:50:57,4475,51,,,,11553.98,0
2870070,12:51:51,12:51:51,3597,52,,,,11765.96,0
2870070,12:53:15,12:53:15,3598,53,,,,12107.67,0
2870070,12:55:00,12:55:00,10016,54,,1,,12412.23,
2870100,12:00:00,12:00:00,9946,1,,,1,0,
2870100,12:02:00,12:02:00,10173,2,,,,526.98,0
2870100,12:03:56,12:03:56,10023,3,,,,1030.44,0
2870100,12:05:00,12:05:00,10024,4,,,,1265.23,
2870100,12:06:20,12:06:20,5421,5,,,,1706.09,0
2870100,12:06:56,12:06:56,5422,6,,,,1934.92,0
2870100,12:08:17,12:08:17,5423,7,,,,2280.29,0
2870100,12:08:55,12:08:55,5424,8,,,,2451.11,0
2870100,12:09:33,12:09:33,10746,9,,,,2609.27,0
2870100,12:10:27,12:10:27,2289,10,,,,2829.73,0
2870100,12:10:51,12:10:51,5390,11,,,,2955.53,0
2870100,12:11:17,12:11:17,5391,12,,,,3081.46,0
2870100,12:12:16,12:12:16,5392,13,,,,3298.52,0
2870100,12:12:59,12:12:59,5393,14,,,,3506.4,0
2870100,12:13:58,12:13:58,5394,15,,,,3790.57,0
2870100,12:14:27,12:14:27,5395,16,,,,3945.64,0
2870100,12:14:51,12:14:51,5396,17,,,,4050.78,0
2870100,12:15:26,12:15:26,5397,18,,,,4223.81,0
2870100,12:16:00,12:16:00,6542,19,,,,4405.18,
2870100,12:16:58,12:16:58,2298,20,,,,4611.76,0
2870100,12:18:06,12:18:06,2299,21,,,,4802.85,0
2870100,12:18:50,12:18:50,2300,22,,,,4945.22,0
2870100,12:19:38,12:19:38,4425,23,,,,5118.14,0
2870100,12:20:13,12:20:13,4426,24,,,,5236.16,0
2870100,12:21:38,12:21:38,4427,25,,,,5495.02,0
2870100,12:22:26,12:22:26,4428,26,,,,5657.4,0
2870100,12:23:51,12:23:51,4429,27,,,,5916.91,0
2870100,12:25:24,12:25:24,1153,28,,,,6225.23,0
2870100,12:27:00,12:27:00,9869,29,,,,6526.41,
2870100,12:28:40,12:28:40,1154,30,,,,6912.46,0
2870100,12:29:47,12:29:47,1155,31,,,,7178.05,0
2870100,12:30:27,12:30:27,1156,32,,,,7307.46,0
2870100,12:31:08,12:31:08,1157,33,,,,7456.63,0
2870100,12:32:21,12:32:21,1159,34,,,,7720.02,0
2870100,12:33:28,12:33:28,1160,35,,,,8007.95,0
2870100,12:36:26,12:36:26,3600,36,,,,8557.53,0
2870100,12:37:00,12:37:00,3601,37,,,,8679.97,
2870100,12:37:47,12:37:47,5398,38,,,,8847.23,0
2870100,12:38:48,12:38:48,5399,39,,,,9028.01,0
2870100,12:39:45,12:39:45,5400,40,,,,9222.05,0
2870100,12:40:36,12:40:36,5401,41,,,,9423.06,0
2870100,12:42:13,12:42:13,5402,42,,,,9738.2,0
2870100,12:43:11,12:43:11,5404,43,,,,9925.77,0
2870100,12:43:55,12:43:55,5405,44,,,,10069.59,0
2870100,12:44:45,12:44:45,5406,45,,,,10252.43,0
2870100,12:45:29,12:45:29,5407,46,,,,10428.07,0
2870100,12:46:33,12:46:33,5409,47,,,,10666.84,0
2870100,12:47:41,12:47:41,5410,48,,,,10918.26,0
2870100,12:48:35,12:48:35,5411,49,,,,11079.68,0
2870100,12:49:59,12:49:59,4474,50,,,,11370.75,0
2870100,12:50:57,12:50:57,4475,51,,,,11553.98,0
2870100,12:51:51,12:51:51,3597,52,,,,11765.96,0
2870100,12:53:15,12:53:15,3598,53,,,,12107.67,0
2870100,12:55:00,12:55:00,10016,54,,1,,12412.23,
2870140,12:00:00,12:00:00,9946,1,,,1,0,
2870140,12:02:00,12:02:00,10173,2,,,,526.98,0
2870140,12:03:56,12:03:56,10023,3,,,,1030.44,0
2870140,12:05:00,12:05:00,10024,4,,,,1265.23,
2870140,12:06:20,12:06:20,5421,5,,,,1706.09,0
2870140,12:06:56,12:06:56,5422,6,,,,1934.92,0
2870140,12:08:17,12:08:17,5423,7,,,,2280.29,0
2870140,12:08:55,12:08:55,5424,8,,,,2451.11,0
2870140,12:09:33,12:09:33,10746,9,,,,2609.27,0
2870140,12:10:27,12:10:27,2289,10,,,,2829.73,0
2870140,12:10:51,12:10:51,5390,11,,,,2955.53,0
2870140,12:11:17,12:11:17,5391,12,,,,3081.46,0
2870140,12:12:16,12:12:16,5392,13,,,,3298.52,0
2870140,12:12:59,12:12:59,5393,14,,,,3506.4,0
2870140,12:13:58,12:13:58,5394,15,,,,3790.57,0
2870140,12:14:27,12:14:27,5395,16,,,,3945.64,0
2870140,12:14:51,12:14:51,5396,17,,,,4050.78,0
2870140,12:15:26,12:15:26,5397,18,,,,4223.81,0
2870140,12:16:00,12:16:00,6542,19,,,,4405.18,
2870140,12:16:58,12:16:58,2298,20,,,,4611.76,0
2870140,12:18:06,12:18:06,2299,21,,,,4802.85,0
2870140,12:18:50,12:18:50,2300,22,,,,4945.22,0
2870140,12:19:38,12:19:38,4425,23,,,,5118.14,0
2870140,12:20:13,12:20:13,4426,24,,,,5236.16,0
2870140,12:21:38,12:21:38,4427,25,,,,5495.02,0
2870140,12:22:26,12:22:26,4428,26,,,,5657.4,0
2870140,12:23:51,12:23:51,4429,27,,,,5916.91,0
2870140,12:25:24,12:25:24,1153,28,,,,6225.23,0
2870140,12:27:00,12:27:00,9869,29,,,,6526.41,
2870140,12:28:40,12:28:40,1154,30,,,,6912.46,0
2870140,12:29:47,12:29:47,1155,31,,,,7178.05,0
2870140,12:30:27,12:30:27,1156,32,,,,7307.46,0
2870140,12:31:08,12:31:08,1157,33,,,,7456.63,0
2870140,12:32:21,12:32:21,1159,34,,,,7720.02,0
2870140,12:33:28,12:33:28,1160,35,,,,8007.95,0
2870140,12:36:26,12:36:26,3600,36,,,,8557.53,0
2870140,12:37:00,12:37:00,3601,37,,,,8679.97,
2870140,12:37:47,12:37:47,5398,38,,,,8847.23,0
2870140,12:38:48,12:38:48,5399,39,,,,9028.01,0
2870140,12:39:45,12:39:45,5400,40,,,,9222.05,0
2870140,12:40:36,12:40:36,5401,41,,,,9423.06,0
2870140,12:42:13,12:42:13,5402,42,,,,9738.2,0
2870140,12:43:11,12:43:11,5404,43,,,,9925.77,0
2870140,12:43:55,12:43:55,5405,44,,,,10069.59,0
2870140,12:44:45,12:44:45,5406,45,,,,10252.43,0
2870140,12:45:29,12:45:29,5407,46,,,,10428.07,0
2870140,12:46:33,12:46:33,5409,47,,,,10666.84,0
2870140,12:47:41,12:47:41,5410,48,,,,10918.26,0
2870140,12:48:35,12:48:35,5411,49,,,,11079.68,0
2870140,12:49:59,12:49:59,4474,50,,,,11370.75,0
2870140,12:50:57,12:50:57,4475,51,,,,11553.98,0
2870140,12:51:51,12:51:51,3597,52,,,,11765.96,0
2870140,12:53:15,12:53:15,3598,53,,,,12107.67,0
2870140,12:55:00,12:55:00,10016,54,,1,,12412.23,
2983020,10:54:00,10:54:00,9946,1,,,1,0,
2983020,10:55:12,10:55:12,10173,2,,,,526.98,0
2983020,10:56:22,10:56:22,10023,3,,,,1030.44,0
2983020,10:57:00,10:57:00,10024,4,,,,1265.23,
2983020,10:58:42,10:58:42,5421,5,,,,1706.09,0
2983020,10:59:28,10:59:28,5422,6,,,,1934.92,0
2983020,11:01:10,11:01:10,5423,7,,,,2280.29,0
2983020,11:01:59,11:01:59,5424,8,,,,2451.11,0
2983020,11:02:47,11:02:47,10746,9,,,,2609.27,0
2983020,11:03:56,11:03:56,2289,10,,,,2829.73,0
2983020,11:04:27,11:04:27,5390,11,,,,2955.53,0
2983020,11:05:00,11:05:00,5391,12,,,,3081.46,0
2983020,11:06:15,11:06:15,5392,13,,,,3298.52,0
2983020,11:07:10,11:07:10,5393,14,,,,3506.4,0
2983020,11:08:25,11:08:25,5394,15,,,,3790.57,0
2983020,11:09:02,11:09:02,5395,16,,,,3945.64,0
2983020,11:09:32,11:09:32,5396,17,,,,4050.78,0
2983020,11:10:17,11:10:17,5397,18,,,,4223.81,0
2983020,11:11:00,11:11:00,6542,19,,,,4405.18,
2983020,11:12:03,11:12:03,2298,20,,,,4611.76,0
2983020,11:13:18,11:13:18,2299,21,,,,4802.85,0
2983020,11:14:06,11:14:06,2300,22,,,,4945.22,0
2983020,11:14:58,11:14:58,4425,23,,,,5118.14,0
2983020,11:15:36,11:15:36,4426,24,,,,5236.16,0
2983020,11:17:09,11:17:09,4427,25,,,,5495.02,0
2983020,11:18:01,11:18:01,4428,26,,,,5657.4,0
2983020,11:19:34,11:19:34,4429,27,,,,5916.91,0
2983020,11:21:15,11:21:15,1153,28,,,,6225.23,0
2983020,11:23:00,11:23:00,9869,29,,,,6526.41,
2983020,11:24:40,11:24:40,1154,30,,,,6912.46,0
2983020,11:25:47,11:25:47,1155,31,,,,7178.05,0
2983020,11:26:27,11:26:27,1156,32,,,,7307.46,0
2983020,11:27:08,11:27:08,1157,33,,,,7456.63,0
2983020,11:28:21,11:28:21,1159,34,,,,7720.02,0
2983020,11:29:28,11:29:28,1160,35,,,,8007.95,0
2983020,11:32:26,11:32:26,3600,36,,,,8557.53,0
2983020,11:33:00,11:33:00,3601,37,,,,8679.97,
2983020,11:33:34,11:33:34,5398,38,,,,8847.23,0
2983020,11:34:18,11:34:18,5399,39,,,,9028.01,0
2983020,11:34:59,11:34:59,5400,40,,,,9222.05,0
2983020,11:35:36,11:35:36,5401,41,,,,9423.06,0
2983020,11:36:46,11:36:46,5402,42,,,,9738.2,0
2983020,11:37:28,11:37:28,5404,43,,,,9925.77,0
2983020,11:37:59,11:37:59,5405,44,,,,10069.59,0
2983020,11:38:36,11:38:36,5406,45,,,,10252.43,0
2983020,11:39:08,11:39:08,5407,46,,,,10428.07,0
2983020,11:39:54,11:39:54,5409,47,,,,10666.84,0
2983020,11:40:43,11:40:43,5410,48,,,,10918.26,0
2983020,11:41:22,11:41:22,5411,49,,,,11079.68,0
2983020,11:42:23,11:42:23,4474,50,,,,11370.75,0
2983020,11:43:04,11:43:04,4475,51,,,,11553.98,0
2983020,11:43:43,11:43:43,3597,52,,,,11765.96,0
2983020,11:44:44,11:44:44,3598,53,,,,12107.67,0
2983020,11:46:00,11:46:00,10016,54,,1,,12412.23,
2983030,10:54:00,10:54:00,9946,1,,,1,0,
2983030,10:55:12,10:55:12,10173,2,,,,526.98,0
2983030,10:56:22,10:56:22,10023,3,,,,1030.44,0
2983030,10:57:00,10:57:00,10024,4,,,,1265.23,
2983030,10:58:42,10:58:42,5421,5,,,,1706.09,0
2983030,10:59:28,10:59:28,5422,6,,,,1934.92,0
2983030,11:01:10,11:01:10,5423,7,,,,2280.29,0
2983030,11:01:59,11:01:59,5424,8,,,,2451.11,0
2983030,11:02:47,11:02:47,10746,9,,,,2609.27,0
2983030,11:03:56,11:03:56,2289,10,,,,2829.73,0
2983030,11:04:27,11:04:27,5390,11,,,,2955.53,0
2983030,11:05:00,11:05:00,5391,12,,,,3081.46,0
2983030,11:06:15,11:06:15,5392,13,,,,3298.52,0
2983030,11:07:10,11:07:10,5393,14,,,,3506.4,0
2983030,11:08:25,11:08:25,5394,15,,,,3790.57,0
2983030,11:09:02,11:09:02,5395,16,,,,3945.64,0
2983030,11:09:32,11:09:32,5396,17,,,,4050.78,0
2983030,11:10:17,11:10:17,5397,18,,,,4223.81,0
2983030,11:11:00,11:11:00,6542,19,,,,4405.18,
2983030,11:12:03,11:12:03,2298,20,,,,4611.76,0
2983030,11:13:18,11:13:18,2299,21,,,,4802.85,0
2983030,11:14:06,11:14:06,2300,22,,,,4945.22,0
2983030,11:14:58,11:14:58,4425,23,,,,5118.14,0
2983030,11:15:36,11:15:36,4426,24,,,,5236.16,0
2983030,11:17:09,11:17:09,4427,25,,,,5495.02,0
2983030,11:18:01,11:18:01,4428,26,,,,5657.4,0
2983030,11:19:34,11:19:34,4429,27,,,,5916.91,0
2983030,11:21:15,11:21:15,1153,28,,,,6225.23,0
2983030,11:23:00,11:23:00,9869,29,,,,6526.41,
2983030,11:24:40,11:24:40,1154,30,,,,6912.46,0
2983030,11:25:47,11:25:47,1155,31,,,,7178.05,0
2983030,11:26:27,11:26:27,1156,32,,,,7307.46,0
2983030,11:27:08,11:27:08,1157,33,,,,7456.63,0
2983030,11:28:21,11:28:21,1159,34,,,,7720.02,0
2983030,11:29:28,11:29:28,1160,35,,,,8007.95,0
2983030,11:32:26,11:32:26,3600,36,,,,8557.53,0
2983030,11:33:00,11:33:00,3601,37,,,,8679.97,
2983030,11:33:34,11:33:34,5398,38,,,,8847.23,0
2983030,11:34:18,11:34:18,5399,39,,,,9028.01,0
2983030,11:34:59,11:34:59,5400,40,,,,9222.05,0
2983030,11:35:36,11:35:36,5401,41,,,,9423.06,0
2983030,11:36:46,11:36:46,5402,42,,,,9738.2,0
2983030,11:37:28,11:37:28,5404,43,,,,9925.77,0
2983030,11:37:59,11:37:59,5405,44,,,,10069.59,0
2983030,11:38:36,11:38:36,5406,45,,,,10252.43,0
2983030,11:39:08,11:39:08,5407,46,,,,10428.07,0
2983030,11:39:54,11:39:54,5409,47,,,,10666.84,0
2983030,11:40:43,11:40:43,5410,48,,,,10918.26,0
2983030,11:41:22,11:41:22,5411,49,,,,11079.68,0
2983030,11:42:23,11:42:23,4474,50,,,,11370.75,0
2983030,11:43:04,11:43:04,4475,51,,,,11553.98,0
2983030,11:43:43,11:43:43,3597,52,,,,11765.96,0
2983030,11:44:44,11:44:44,3598,53,,,,12107.67,0
2983030,11:46:00,11:46:00,10016,54,,1,,12412.23,
2983040,10:54:00,10:54:00,9946,1,,,1,0,
2983040,10:55:12,10:55:12,10173,2,,,,526.98,0
2983040,10:56:22,10:56:22,10023,3,,,,1030.44,0
2983040,10:57:00,10:57:00,10024,4,,,,1265.23,
2983040,10:58:42,10:58:42,5421,5,,,,1706.09,0
2983040,10:59:28,10:59:28,5422,6,,,,1934.92,0
2983040,11:01:10,11:01:10,5423,7,,,,2280.29,0
2983040,11:01:59,11:01:59,5424,8,,,,2451.11,0
2983040,11:02:47,11:02:47,10746,9,,,,2609.27,0
2983040,11:03:56,11:03:56,2289,10,,,,2829.73,0
2983040,11:04:27,11:04:27,5390,11,,,,2955.53,0
2983040,11:05:00,11:05:00,5391,12,,,,3081.46,0
2983040,11:06:15,11:06:15,5392,13,,,,3298.52,0
2983040,11:07:10,11:07:10,5393,14,,,,3506.4,0
2983040,11:08:25,11:08:25,5394,15,,,,3790.57,0
2983040,11:09:02,11:09:02,5395,16,,,,3945.64,0
2983040,11:09:32,11:09:32,5396,17,,,,4050.78,0
2983040,11:10:17,11:10:17,5397,18,,,,4223.81,0
2983040,11:11:00,11:11:00,6542,19,,,,4405.18,
2983040,11:12:03,11:12:03,2298,20,,,,4611.76,0
2983040,11:13:18,11:13:18,2299,21,,,,4802.85,0
2983040,11:14:06,11:14:06,2300,22,,,,4945.22,0
2983040,11:14:58,11:14:58,4425,23,,,,5118.14,0
2983040,11:15:36,11:15:36,4426,24,,,,5236.16,0
2983040,11:17:09,11:17:09,4427,25,,,,5495.02,0
2983040,11:18:01,11:18:01,4428,26,,,,5657.4,0
2983040,11:19:34,11:19:34,4429,27,,,,5916.91,0
2983040,11:21:15,11:21:15,1153,28,,,,6225.23,0
2983040,11:23:00,11:23:00,9869,29,,,,6526.41,
2983040,11:24:40,11:24:40,1154,30,,,,6912.46,0
2983040,11:25:47,11:25:47,1155,31,,,,7178.05,0
2983040,11:26:27,11:26:27,1156,32,,,,7307.46,0
2983040,11:27:08,11:27:08,1157,33,,,,7456.63,0
2983040,11:28:21,11:28:21,1159,34,,,,7720.02,0
2983040,11:29:28,11:29:28,1160,35,,,,8007.95,0
2983040,11:32:26,11:32:26,3600,36,,,,8557.53,0
2983040,11:33:00,11:33:00,3601,37,,,,8679.97,
2983040,11:33:34,11:33:34,5398,38,,,,8847.23,0
2983040,11:34:18,11:34:18,5399,39,,,,9028.01,0
2983040,11:34:59,11:34:59,5400,40,,,,9222.05,0
2983040,11:35:36,11:35:36,5401,41,,,,9423.06,0
2983040,11:36:46,11:36:46,5402,42,,,,9738.2,0
2983040,11:37:28,11:37:28,5404,43,,,,9925.77,0
2983040,11:37:59,11:37:59,5405,44,,,,10069.59,0
2983040,11:38:36,11:38:36,5406,45,,,,10252.43,0
2983040,11:39:08,11:39:08,5407,46,,,,10428.07,0
2983040,11:39:54,11:39:54,5409,47,,,,10666.84,0
2983040,11:40:43,11:40:43,5410,48,,,,10918.26,0
2983040,11:41:22,11:41:22,5411,49,,,,11079.68,0
2983040,11:42:23,11:42:23,4474,50,,,,11370.75,0
2983040,11:43:04,11:43:04,4475,51,,,,11553.98,0
2983040,11:43:43,11:43:43,3597,52,,,,11765.96,0
2983040,11:44:44,11:44:44,3598,53,,,,12107.67,0
2983040,11:46:00,11:46:00,10016,54,,1,,12412.23,
2983050,10:54:00,10:54:00,9946,1,,,1,0,
2983050,10:55:12,10:55:12,10173,2,,,,526.98,0
2983050,10:56:22,10:56:22,10023,3,,,,1030.44,0
2983050,10:57:00,10:57:00,10024,4,,,,1265.23,
2983050,10:58:42,10:58:42,5421,5,,,,1706.09,0
2983050,10:59:28,10:59:28,5422,6,,,,1934.92,0
2983050,11:01:10,11:01:10,5423,7,,,,2280.29,0
2983050,11:01:59,11:01:59,5424,8,,,,2451.11,0
2983050,11:02:47,11:02:47,10746,9,,,,2609.27,0
2983050,11:03:56,11:03:56,2289,10,,,,2829.73,0
2983050,11:04:27,11:04:27,5390,11,,,,2955.53,0
2983050,11:05:00,11:05:00,5391,12,,,,3081.46,0
2983050,11:06:15,11:06:15,5392,13,,,,3298.52,0
2983050,11:07:10,11:07:10,5393,14,,,,3506.4,0
2983050,11:08:25,11:08:25,5394,15,,,,3790.57,0
2983050,11:09:02,11:09:02,5395,16,,,,3945.64,0
2983050,11:09:32,11:09:32,5396,17,,,,4050.78,0
2983050,11:10:17,11:10:17,5397,18,,,,4223.81,0
2983050,11:11:00,11:11:00,6542,19,,,,4405.18,
2983050,11:12:03,11:12:03,2298,20,,,,4611.76,0
2983050,11:13:18,11:13:18,2299,21,,,,4802.85,0
2983050,11:14:06,11:14:06,2300,22,,,,4945.22,0
2983050,11:14:58,11:14:58,4425,23,,,,5118.14,0
2983050,11:15:36,11:15:36,4426,24,,,,5236.16,0
2983050,11:17:09,11:17:09,4427,25,,,,5495.02,0
2983050,11:18:01,11:18:01,4428,26,,,,5657.4,0
2983050,11:19:34,11:19:34,4429,27,,,,5916.91,0
2983050,11:21:15,11:21:15,1153,28,,,,6225.23,0
2983050,11:23:00,11:23:00,9869,29,,,,6526.41,
2983050,11:24:40,11:24:40,1154,30,,,,6912.46,0
2983050,11:25:47,11:25:47,1155,31,,,,7178.05,0
2983050,11:26:27,11:26:27,1156,32,,,,7307.46,0
2983050,11:27:08,11:27:08,1157,33,,,,7456.63,0
2983050,11:28:21,11:28:21,1159,34,,,,7720.02,0
2983050,11:29:28,11:29:28,1160,35,,,,8007.95,0
2983050,11:32:26,11:32:26,3600,36,,,,8557.53,0
2983050,11:33:00,11:33:00,3601,37,,,,8679.97,
2983050,11:33:34,11:33:34,5398,38,,,,8847.23,0
2983050,11:34:18,11:34:18,5399,39,,,,9028.01,0
2983050,11:34:59,11:34:59,5400,40,,,,9222.05,0
2983050,11:35:36,11:35:36,5401,41,,,,9423.06,0
2983050,11:36:46,11:36:46,5402,42,,,,9738.2,0
2983050,11:37:28,11:37:28,5404,43,,,,9925.77,0
2983050,11:37:59,11:37:59,5405,44,,,,10069.59,0
2983050,11:38:36,11:38:36,5406,45,,,,10252.43,0
2983050,11:39:08,11:39:08,5407,46,,,,10428.07,0
2983050,11:39:54,11:39:54,5409,47,,,,10666.84,0
2983050,11:40:43,11:40:43,5410,48,,,,10918.26,0
2983050,11:41:22,11:41:22,5411,49,,,,11079.68,0
2983050,11:42:23,11:42:23,4474,50,,,,11370.75,0
2983050,11:43:04,11:43:04,4475,51,,,,11553.98,0
2983050,11:43:43,11:43:43,3597,52,,,,11765.96,0
2983050,11:44:44,11:44:44,3598,53,,,,12107.67,0
2983050,11:46:00,11:46:00,10016,54,,1,,12412.23,
2983060,10:54:00,10:54:00,9946,1,,,1,0,
2983060,10:55:12,10:55:12,10173,2,,,,526.98,0
2983060,10:56:22,10:56:22,10023,3,,,,1030.44,0
2983060,10:57:00,10:57:00,10024,4,,,,1265.23,
2983060,10:58:42,10:58:42,5421,5,,,,1706.09,0
2983060,10:59:28,10:59:28,5422,6,,,,1934.92,0
2983060,11:01:10,11:01:10,5423,7,,,,2280.29,0
2983060,11:01:59,11:01:59,5424,8,,,,2451.11,0
2983060,11:02:47,11:02:47,10746,9,,,,2609.27,0
2983060,11:03:56,11:03:56,2289,10,,,,2829.73,0
2983060,11:04:27,11:04:27,5390,11,,,,2955.53,0
2983060,11:05:00,11:05:00,5391,12,,,,3081.46,0
2983060,11:06:15,11:06:15,5392,13,,,,3298.52,0
2983060,11:07:10,11:07:10,5393,14,,,,3506.4,0
2983060,11:08:25,11:08:25,5394,15,,,,3790.57,0
2983060,11:09:02,11:09:02,5395,16,,,,3945.64,0
2983060,11:09:32,11:09:32,5396,17,,,,4050.78,0
2983060,11:10:17,11:10:17,5397,18,,,,4223.81,0
2983060,11:11:00,11:11:00,6542,19,,,,4405.18,
2983060,11:12:03,11:12:03,2298,20,,,,4611.76,0
2983060,11:13:18,11:13:18,2299,21,,,,4802.85,0
2983060,11:14:06,11:14:06,2300,22,,,,4945.22,0
2983060,11:14:58,11:14:58,4425,23,,,,5118.14,0
2983060,11:15:36,11:15:36,4426,24,,,,5236.16,0
2983060,11:17:09,11:17:09,4427,25,,,,5495.02,0
2983060,11:18:01,11:18:01,4428,26,,,,5657.4,0
2983060,11:19:34,11:19:34,4429,27,,,,5916.91,0
2983060,11:21:15,11:21:15,1153,28,,,,6225.23,0
2983060,11:23:00,11:23:00,9869,29,,,,6526.41,
2983060,11:24:40,11:24:40,1154,30,,,,6912.46,0
2983060,11:25:47,11:25:47,1155,31,,,,7178.05,0
2983060,11:26:27,11:26:27,1156,32,,,,7307.46,0
2983060,11:27:08,11:27:08,1157,33,,,,7456.63,0
2983060,11:28:21,11:28:21,1159,34,,,,7720.02,0
2983060,11:29:28,11:29:28,1160,35,,,,8007.95,0
2983060,11:32:26,11:32:26,3600,36,,,,8557.53,0
2983060,11:33:00,11:33:00,3601,37,,,,8679.97,
2983060,11:33:34,11:33:34,5398,38,,,,8847.23,0
2983060,11:34:18,11:34:18,5399,39,,,,9028.01,0
2983060,11:34:59,11:34:59,5400,40,,,,9222.05,0
2983060,11:35:36,11:35:36,5401,41,,,,9423.06,0
2983060,11:36:46,11:36:46,5402,42,,,,9738.2,0
2983060,11:37:28,11:37:28,5404,43,,,,9925.77,0
2983060,11:37:59,11:37:59,5405,44,,,,10069.59,0
2983060,11:38:36,11:38:36,5406,45,,,,10252.43,0
2983060,11:39:08,11:39:08,5407,46,,,,10428.07,0
2983060,11:39:54,11:39:54,5409,47,,,,10666.84,0
2983060,11:40:43,11:40:43,5410,48,,,,10918.26,0
2983060,11:41:22,11:41:22,5411,49,,,,11079.68,0
2983060,11:42:23,11:42:23,4474,50,,,,11370.75,0
2983060,11:43:04,11:43:04,4475,51,,,,11553.98,0
2983060,11:43:43,11:43:43,3597,52,,,,11765.96,0
2983060,11:44:44,11:44:44,3598,53,,,,12107.67,0
2983060,11:46:00,11:46:00,10016,54,,1,,12412.23,
2983080,10:54:00,10:54:00,9946,1,,,1,0,
2983080,10:55:12,10:55:12,10173,2,,,,526.98,0
2983080,10:56:22,10:56:22,10023,3,,,,1030.44,0
2983080,10:57:00,10:57:00,10024,4,,,,1265.23,
2983080,10:58:42,10:58:42,5421,5,,,,1706.09,0
2983080,10:59:28,10:59:28,5422,6,,,,1934.92,0
2983080,11:01:10,11:01:10,5423,7,,,,2280.29,0
2983080,11:01:59,11:01:59,5424,8,,,,2451.11,0
2983080,11:02:47,11:02:47,10746,9,,,,2609.27,0
2983080,11:03:56,11:03:56,2289,10,,,,2829.73,0
2983080,11:04:27,11:04:27,5390,11,,,,2955.53,0
2983080,11:05:00,11:05:00,5391,12,,,,3081.46,0
2983080,11:06:15,11:06:15,5392,13,,,,3298.52,0
2983080,11:07:10,11:07:10,5393,14,,,,3506.4,0
2983080,11:08:25,11:08:25,5394,15,,,,3790.57,0
2983080,11:09:02,11:09:02,5395,16,,,,3945.64,0
2983080,11:09:32,11:09:32,5396,17,,,,4050.78,0
2983080,11:10:17,11:10:17,5397,18,,,,4223.81,0
2983080,11:11:00,11:11:00,6542,19,,,,4405.18,
2983080,11:12:03,11:12:03,2298,20,,,,4611.76,0
2983080,11:13:18,11:13:18,2299,21,,,,4802.85,0
2983080,11:14:06,11:14:06,2300,22,,,,4945.22,0
2983080,11:14:58,11:14:58,4425,23,,,,5118.14,0
2983080,11:15:36,11:15:36,4426,24,,,,5236.16,0
2983080,11:17:09,11:17:09,4427,25,,,,5495.02,0
2983080,11:18:01,11:18:01,4428,26,,,,5657.4,0
2983080,11:19:34,11:19:34,4429,27,,,,5916.91,0
2983080,11:21:15,11:21:15,1153,28,,,,6225.23,0
2983080,11:23:00,11:23:00,9869,29,,,,6526.41,
2983080,11:24:40,11:24:40,1154,30,,,,6912.46,0
2983080,11:25:47,11:25:47,1155,31,,,,7178.05,0
2983080,11:26:27,11:26:27,1156,32,,,,7307.46,0
2983080,11:27:08,11:27:08,1157,33,,,,7456.63,0
2983080,11:28:21,11:28:21,1159,34,,,,7720.02,0
2983080,11:29:28,11:29:28,1160,35,,,,8007.95,0
2983080,11:32:26,11:32:26,3600,36,,,,8557.53,0
2983080,11:33:00,11:33:00,3601,37,,,,8679.97,
2983080,11:33:34,11:33:34,5398,38,,,,8847.23,0
2983080,11:34:18,11:34:18,5399,39,,,,9028.01,0
2983080,11:34:59,11:34:59,5400,40,,,,9222.05,0
2983080,11:35:36,11:35:36,5401,41,,,,9423.06,0
2983080,11:36:46,11:36:46,5402,42,,,,9738.2,0
2983080,11:37:28,11:37:28,5404,43,,,,9925.77,0
2983080,11:37:59,11:37:59,5405,44,,,,10069.59,0
2983080,11:38:36,11:38:36,5406,45,,,,10252.43,0
2983080,11:39:08,11:39:08,5407,46,,,,10428.07,0
2983080,11:39:54,11:39:54,5409,47,,,,10666.84,0
2983080,11:40:43,11:40:43,5410,48,,,,10918.26,0
2983080,11:41:22,11:41:22,5411,49,,,,11079.68,0
2983080,11:42:23,11:42:23,4474,50,,,,11370.75,0
2983080,11:43:04,11:43:04,4475,51,,,,11553.98,0
2983080,11:43:43,11:43:43,3597,52,,,,11765.96,0
2983080,11:44:44,11:44:44,3598,53,,,,12107.67,0
2983080,11:46:00,11:46:00,10016,54,,1,,12412.23,
2983090,10:54:00,10:54:00,9946,1,,,1,0,
2983090,10:55:12,10:55:12,10173,2,,,,526.98,0
2983090,10:56:22,10:56:22,10023,3,,,,1030.44,0
2983090,10:57:00,10:57:00,10024,4,,,,1265.23,
2983090,10:58:42,10:58:42,5421,5,,,,1706.09,0
2983090,10:59:28,10:59:28,5422,6,,,,1934.92,0
2983090,11:01:10,11:01:10,5423,7,,,,2280.29,0
2983090,11:01:59,11:01:59,5424,8,,,,2451.11,0
2983090,11:02:47,11:02:47,10746,9,,,,2609.27,0
2983090,11:03:56,11:03:56,2289,10,,,,2829.73,0
2983090,11:04:27,11:04:27,5390,11,,,,2955.53,0
2983090,11:05:00,11:05:00,5391,12,,,,3081.46,0
2983090,11:06:15,11:06:15,5392,13,,,,3298.52,0
2983090,11:07:10,11:07:10,5393,14,,,,3506.4,0
2983090,11:08:25,11:08:25,5394,15,,,,3790.57,0
2983090,11:09:02,11:09:02,5395,16,,,,3945.64,0
2983090,11:09:32,11:09:32,5396,17,,,,4050.78,0
2983090,11:10:17,11:10:17,5397,18,,,,4223.81,0
2983090,11:11:00,11:11:00,6542,19,,,,4405.18,
2983090,11:12:03,11:12:03,2298,20,,,,4611.76,0
2983090,11:13:18,11:13:18,2299,21,,,,4802.85,0
2983090,11:14:06,11:14:06,2300,22,,,,4945.22,0
2983090,11:14:58,11:14:58,4425,23,,,,5118.14,0
2983090,11:15:36,11:15:36,4426,24,,,,5236.16,0
2983090,11:17:09,11:17:09,4427,25,,,,5495.02,0
2983090,11:18:01,11:18:01,4428,26,,,,5657.4,0
2983090,11:19:34,11:19:34,4429,27,,,,5916.91,0
2983090,11:21:15,11:21:15,1153,28,,,,6225.23,0
2983090,11:23:00,11:23:00,9869,29,,,,6526.41,
2983090,11:24:40,11:24:40,1154,30,,,,6912.46,0
2983090,11:25:47,11:25:47,1155,31,,,,7178.05,0
2983090,11:26:27,11:26:27,1156,32,,,,7307.46,0
2983090,11:27:08,11:27:08,1157,33,,,,7456.63,0
2983090,11:28:21,11:28:21,1159,34,,,,7720.02,0
2983090,11:29:28,11:29:28,1160,35,,,,8007.95,0
2983090,11:32:26,11:32:26,3600,36,,,,8557.53,0
2983090,11:33:00,11:33:00,3601,37,,,,8679.97,
2983090,11:33:34,11:33:34,5398,38,,,,8847.23,0
2983090,11:34:18,11:34:18,5399,39,,,,9028.01,0
2983090,11:34:59,11:34:59,5400,40,,,,9222.05,0
2983090,11:35:36,11:35:36,5401,41,,,,9423.06,0
2983090,11:36:46,11:36:46,5402,42,,,,9738.2,0
2983090,11:37:28,11:37:28,5404,43,,,,9925.77,0
2983090,11:37:59,11:37:59,5405,44,,,,10069.59,0
2983090,11:38:36,11:38:36,5406,45,,,,10252.43,0
2983090,11:39:08,11:39:08,5407,46,,,,10428.07,0
2983090,11:39:54,11:39:54,5409,47,,,,10666.84,0
2983090,11:40:43,11:40:43,5410,48,,,,10918.26,0
2983090,11:41:22,11:41:22,5411,49,,,,11079.68,0
2983090,11:42:23,11:42:23,4474,50,,,,11370.75,0
2983090,11:43:04,11:43:04,4475,51,,,,11553.98,0
2983090,11:43:43,11:43:43,3597,52,,,,11765.96,0
2983090,11:44:44,11:44:44,3598,53,,,,12107.67,0
2983090,11:46:00,11:46:00,10016,54,,1,,12412.23,
2983120,10:54:00,10:54:00,9946,1,,,1,0,
2983120,10:55:12,10:55:12,10173,2,,,,526.98,0
2983120,10:56:22,10:56:22,10023,3,,,,1030.44,0
2983120,10:57:00,10:57:00,10024,4,,,,1265.23,
2983120,10:58:42,10:58:42,5421,5,,,,1706.09,0
2983120,10:59:28,10:59:28,5422,6,,,,1934.92,0
2983120,11:01:10,11:01:10,5423,7,,,,2280.29,0
2983120,11:01:59,11:01:59,5424,8,,,,2451.11,0
2983120,11:02:47,11:02:47,10746,9,,,,2609.27,0
2983120,11:03:56,11:03:56,2289,10,,,,2829.73,0
2983120,11:04:27,11:04:27,5390,11,,,,2955.53,0
2983120,11:05:00,11:05:00,5391,12,,,,3081.46,0
2983120,11:06:15,11:06:15,5392,13,,,,3298.52,0
2983120,11:07:10,11:07:10,5393,14,,,,3506.4,0
2983120,11:08:25,11:08:25,5394,15,,,,3790.57,0
2983120,11:09:02,11:09:02,5395,16,,,,3945.64,0
2983120,11:09:32,11:09:32,5396,17,,,,4050.78,0
2983120,11:10:17,11:10:17,5397,18,,,,4223.81,0
2983120,11:11:00,11:11:00,6542,19,,,,4405.18,
2983120,11:12:03,11:12:03,2298,20,,,,4611.76,0
2983120,11:13:18,11:13:18,2299,21,,,,4802.85,0
2983120,11:14:06,11:14:06,2300,22,,,,4945.22,0
2983120,11:14:58,11:14:58,4425,23,,,,5118.14,0
2983120,11:15:36,11:15:36,4426,24,,,,5236.16,0
2983120,11:17:09,11:17:09,4427,25,,,,5495.02,0
2983120,11:18:01,11:18:01,4428,26,,,,5657.4,0
2983120,11:19:34,11:19:34,4429,27,,,,5916.91,0
2983120,11:21:15,11:21:15,1153,28,,,,6225.23,0
2983120,11:23:00,11:23:00,9869,29,,,,6526.41,
2983120,11:24:40,11:24:40,1154,30,,,,6912.46,0
2983120,11:25:47,11:25:47,1155,31,,,,7178.05,0
2983120,11:26:27,11:26:27,1156,32,,,,7307.46,0
2983120,11:27:08,11:27:08,1157,33,,,,7456.63,0
2983120,11:28:21,11:28:21,1159,34,,,,7720.02,0
2983120,11:29:28,11:29:28,1160,35,,,,8007.95,0
2983120,11:32:26,11:32:26,3600,36,,,,8557.53,0
2983120,11:33:00,11:33:00,3601,37,,,,8679.97,
2983120,11:33:34,11:33:34,5398,38,,,,8847.23,0
2983120,11:34:18,11:34:18,5399,39,,,,9028.01,0
2983120,11:34:59,11:34:59,5400,40,,,,9222.05,0
2983120,11:35:36,11:35:36,5401,41,,,,9423.06,0
2983120,11:36:46,11:36:46,5402,42,,,,9738.2,0
2983120,11:37:28,11:37:28,5404,43,,,,9925.77,0
2983120,11:37:59,11:37:59,5405,44,,,,10069.59,0
2983120,11:38:36,11:38:36,5406,45,,,,10252.43,0
2983120,11:39:08,11:39:08,5407,46,,,,10428.07,0
2983120,11:39:54,11:39:54,5409,47,,,,10666.84,0
2983120,11:40:43,11:40:43,5410,48,,,,10918.26,0
2983120,11:41:22,11:41:22,5411,49,,,,11079.68,0
2983120,11:42:23,11:42:23,4474,50,,,,11370.75,0
2983120,11:43:04,11:43:04,4475,51,,,,11553.98,0
2983120,11:43:43,11:43:43,3597,52,,,,11765.96,0
2983120,11:44:44,11:44:44,3598,53,,,,12107.67,0
2983120,11:46:00,11:46:00,10016,54,,1,,12412.23,
2983130,10:54:00,10:54:00,9946,1,,,1,0,
2983130,10:55:12,10:55:12,10173,2,,,,526.98,0
2983130,10:56:22,10:56:22,10023,3,,,,1030.44,0
2983130,10:57:00,10:57:00,10024,4,,,,1265.23,
2983130,10:58:42,10:58:42,5421,5,,,,1706.09,0
2983130,10:59:28,10:59:28,5422,6,,,,1934.92,0
2983130,11:01:10,11:01:10,5423,7,,,,2280.29,0
2983130,11:01:59,11:01:59,5424,8,,,,2451.11,0
2983130,11:02:47,11:02:47,10746,9,,,,2609.27,0
2983130,11:03:56,11:03:56,2289,10,,,,2829.73,0
2983130,11:04:27,11:04:27,5390,11,,,,2955.53,0
2983130,11:05:00,11:05:00,5391,12,,,,3081.46,0
2983130,11:06:15,11:06:15,5392,13,,,,3298.52,0
2983130,11:07:10,11:07:10,5393,14,,,,3506.4,0
2983130,11:08:25,11:08:25,5394,15,,,,3790.57,0
2983130,11:09:02,11:09:02,5395,16,,,,3945.64,0
2983130,11:09:32,11:09:32,5396,17,,,,4050.78,0
2983130,11:10:17,11:10:17,5397,18,,,,4223.81,0
2983130,11:11:00,11:11:00,6542,19,,,,4405.18,
2983130,11:12:03,11:12:03,2298,20,,,,4611.76,0
2983130,11:13:18,11:13:18,2299,21,,,,4802.85,0
2983130,11:14:06,11:14:06,2300,22,,,,4945.22,0
2983130,11:14:58,11:14:58,4425,23,,,,5118.14,0
2983130,11:15:36,11:15:36,4426,24,,,,5236.16,0
2983130,11:17:09,11:17:09,4427,25,,,,5495.02,0
2983130,11:18:01,11:18:01,4428,26,,,,5657.4,0
2983130,11:19:34,11:19:34,4429,27,,,,5916.91,0
2983130,11:21:15,11:21:15,1153,28,,,,6225.23,0
2983130,11:23:00,11:23:00,9869,29,,,,6526.41,
2983130,11:24:40,11:24:40,1154,30,,,,6912.46,0
2983130,11:25:47,11:25:47,1155,31,,,,7178.05,0
2983130,11:26:27,11:26:27,1156,32,,,,7307.46,0
2983130,11:27:08,11:27:08,1157,33,,,,7456.63,0
2983130,11:28:21,11:28:21,1159,34,,,,7720.02,0
2983130,11:29:28,11:29:28,1160,35,,,,8007.95,0
2983130,11:32:26,11:32:26,3600,36,,,,8557.53,0
2983130,11:33:00,11:33:00,3601,37,,,,8679.97,
2983130,11:33:34,11:33:34,5398,38,,,,8847.23,0
2983130,11:34:18,11:34:18,5399,39,,,,9028.01,0
2983130,11:34:59,11:34:59,5400,40,,,,9222.05,0
2983130,11:35:36,11:35:36,5401,41,,,,9423.06,0
2983130,11:36:46,11:36:46,5402,42,,,,9738.2,0
2983130,11:37:28,11:37:28,5404,43,,,,9925.77,0
2983130,11:37:59,11:37:59,5405,44,,,,10069.59,0
2983130,11:38:36,11:38:36,5406,45,,,,10252.43,0
2983130,11:39:08,11:39:08,5407,46,,,,10428.07,0
2983130,11:39:54,11:39:54,5409,47,,,,10666.84,0
2983130,11:40:43,11:40:43,5410,48,,,,10918.26,0
2983130,11:41:22,11:41:22,5411,49,,,,11079.68,0
2983130,11:42:23,11:42:23,4474,50,,,,11370.75,0
2983130,11:43:04,11:43:04,4475,51,,,,11553.98,0
2983130,11:43:43,11:43:43,3597,52,,,,11765.96,0
2983130,11:44:44,11:44:44,3598,53,,,,12107.67,0
2983130,11:46:00,11:46:00,10016,54,,1,,12412.23,
3048010,09:00:00,09:00:00,9946,1,,,1,0,
3048010,09:02:00,09:02:00,10173,2,,,,526.98,0
3048010,09:03:56,09:03:56,10023,3,,,,1030.44,0
3048010,09:05:00,09:05:00,10024,4,,,,1265.23,
3048010,09:06:06,09:06:06,5421,5,,,,1706.09,0
3048010,09:06:35,09:06:35,5422,6,,,,1934.92,0
3048010,09:07:41,09:07:41,5423,7,,,,2280.29,0
3048010,09:08:12,09:08:12,5424,8,,,,2451.11,0
3048010,09:08:43,09:08:43,10746,9,,,,2609.27,0
3048010,09:09:28,09:09:28,2289,10,,,,2829.73,0
3048010,09:09:47,09:09:47,5390,11,,,,2955.53,0
3048010,09:10:08,09:10:08,5391,12,,,,3081.46,0
3048010,09:10:57,09:10:57,5392,13,,,,3298.52,0
3048010,09:11:32,09:11:32,5393,14,,,,3506.4,0
3048010,09:12:20,09:12:20,5394,15,,,,3790.57,0
3048010,09:12:44,09:12:44,5395,16,,,,3945.64,0
3048010,09:13:03,09:13:03,5396,17,,,,4050.78,0
3048010,09:13:32,09:13:32,5397,18,,,,4223.81,0
3048010,09:14:00,09:14:00,6542,19,,,,4405.18,
3048010,09:14:47,09:14:47,2298,20,,,,4611.76,0
3048010,09:15:43,09:15:43,2299,21,,,,4802.85,0
3048010,09:16:19,09:16:19,2300,22,,,,4945.22,0
3048010,09:16:59,09:16:59,4425,23,,,,5118.14,0
3048010,09:17:27,09:17:27,4426,24,,,,5236.16,0
3048010,09:18:36,09:18:36,4427,25,,,,5495.02,0
3048010,09:19:16,09:19:16,4428,26,,,,5657.4,0
3048010,09:20:26,09:20:26,4429,27,,,,5916.91,0
3048010,09:21:41,09:21:41,1153,28,,,,6225.23,0
3048010,09:23:00,09:23:00,9869,29,,,,6526.41,
3048010,09:24:20,09:24:20,1154,30,,,,6912.46,0
3048010,09:25:14,09:25:14,1155,31,,,,7178.05,0
3048010,09:25:46,09:25:46,1156,32,,,,7307.46,0
3048010,09:26:18,09:26:18,1157,33,,,,7456.63,0
3048010,09:27:17,09:27:17,1159,34,,,,7720.02,0
3048010,09:28:11,09:28:11,1160,35,,,,8007.95,0
3048010,09:30:33,09:30:33,3600,36,,,,8557.53,0
3048010,09:31:00,09:31:00,3601,37,,,,8679.97,
3048010,09:31:42,09:31:42,5398,38,,,,8847.23,0
3048010,09:32:36,09:32:36,5399,39,,,,9028.01,0
3048010,09:33:27,09:33:27,5400,40,,,,9222.05,0
3048010,09:34:12,09:34:12,5401,41,,,,9423.06,0
3048010,09:35:39,09:35:39,5402,42,,,,9738.2,0
3048010,09:36:30,09:36:30,5404,43,,,,9925.77,0
3048010,09:37:09,09:37:09,5405,44,,,,10069.59,0
3048010,09:37:54,09:37:54,5406,45,,,,10252.43,0
3048010,09:38:33,09:38:33,5407,46,,,,10428.07,0
3048010,09:39:30,09:39:30,5409,47,,,,10666.84,0
3048010,09:40:30,09:40:30,5410,48,,,,10918.26,0
3048010,09:41:18,09:41:18,5411,49,,,,11079.68,0
3048010,09:42:33,09:42:33,4474,50,,,,11370.75,0
3048010,09:43:24,09:43:24,4475,51,,,,11553.98,0
3048010,09:44:12,09:44:12,3597,52,,,,11765.96,0
3048010,09:45:27,09:45:27,3598,53,,,,12107.67,0
3048010,09:47:00,09:47:00,10016,54,,1,,12412.23,
3048110,09:00:00,09:00:00,9946,1,,,1,0,
3048110,09:02:00,09:02:00,10173,2,,,,526.98,0
3048110,09:03:56,09:03:56,10023,3,,,,1030.44,0
3048110,09:05:00,09:05:00,10024,4,,,,1265.23,
3048110,09:06:06,09:06:06,5421,5,,,,1706.09,0
3048110,09:06:35,09:06:35,5422,6,,,,1934.92,0
3048110,09:07:41,09:07:41,5423,7,,,,2280.29,0
3048110,09:08:12,09:08:12,5424,8,,,,2451.11,0
3048110,09:08:43,09:08:43,10746,9,,,,2609.27,0
3048110,09:09:28,09:09:28,2289,10,,,,2829.73,0
3048110,09:09:47,09:09:47,5390,11,,,,2955.53,0
3048110,09:10:08,09:10:08,5391,12,,,,3081.46,0
3048110,09:10:57,09:10:57,5392,13,,,,3298.52,0
3048110,09:11:32,09:11:32,5393,14,,,,3506.4,0
3048110,09:12:20,09:12:20,5394,15,,,,3790.57,0
3048110,09:12:44,09:12:44,5395,16,,,,3945.64,0
3048110,09:13:03,09:13:03,5396,17,,,,4050.78,0
3048110,09:13:32,09:13:32,5397,18,,,,4223.81,0
3048110,09:14:00,09:14:00,6542,19,,,,4405.18,
3048110,09:14:47,09:14:47,2298,20,,,,4611.76,0
3048110,09:15:43,09:15:43,2299,21,,,,4802.85,0
3048110,09:16:19,09:16:19,2300,22,,,,4945.22,0
3048110,09:16:59,09:16:59,4425,23,,,,5118.14,0
3048110,09:17:27,09:17:27,4426,24,,,,5236.16,0
3048110,09:18:36,09:18:36,4427,25,,,,5495.02,0
3048110,09:19:16,09:19:16,4428,26,,,,5657.4,0
3048110,09:20:26,09:20:26,4429,27,,,,5916.91,0
3048110,09:21:41,09:21:41,1153,28,,,,6225.23,0
3048110,09:23:00,09:23:00,9869,29,,,,6526.41,
3048110,09:24:20,09:24:20,1154,30,,,,6912.46,0
3048110,09:25:14,09:25:14,1155,31,,,,7178.05,0
3048110,09:25:46,09:25:46,1156,32,,,,7307.46,0
3048110,09:26:18,09:26:18,1157,33,,,,7456.63,0
3048110,09:27:17,09:27:17,1159,34,,,,7720.02,0
3048110,09:28:11,09:28:11,1160,35,,,,8007.95,0
3048110,09:30:33,09:30:33,3600,36,,,,8557.53,0
3048110,09:31:00,09:31:00,3601,37,,,,8679.97,
3048110,09:31:42,09:31:42,5398,38,,,,8847.23,0
3048110,09:32:36,09:32:36,5399,39,,,,9028.01,0
3048110,09:33:27,09:33:27,5400,40,,,,9222.05,0
3048110,09:34:12,09:34:12,5401,41,,,,9423.06,0
3048110,09:35:39,09:35:39,5402,42,,,,9738.2,0
3048110,09:36:30,09:36:30,5404,43,,,,9925.77,0
3048110,09:37:09,09:37:09,5405,44,,,,10069.59,0
3048110,09:37:54,09:37:54,5406,45,,,,10252.43,0
3048110,09:38:33,09:38:33,5407,46,,,,10428.07,0
3048110,09:39:30,09:39:30,5409,47,,,,10666.84,0
3048110,09:40:30,09:40:30,5410,48,,,,10918.26,0
3048110,09:41:18,09:41:18,5411,49,,,,11079.68,0
3048110,09:42:33,09:42:33,4474,50,,,,11370.75,0
3048110,09:43:24,09:43:24,4475,51,,,,11553.98,0
3048110,09:44:12,09:44:12,3597,52,,,,11765.96,0
3048110,09:45:27,09:45:27,3598,53,,,,12107.67,0
3048110,09:47:00,09:47:00,10016,54,,1,,12412.23,
3048150,09:00:00,09:00:00,9946,1,,,1,0,
3048150,09:02:00,09:02:00,10173,2,,,,526.98,0
3048150,09:03:56,09:03:56,10023,3,,,,1030.44,0
3048150,09:05:00,09:05:00,10024,4,,,,1265.23,
3048150,09:06:06,09:06:06,5421,5,,,,1706.09,0
3048150,09:06:35,09:06:35,5422,6,,,,1934.92,0
3048150,09:07:41,09:07:41,5423,7,,,,2280.29,0
3048150,09:08:12,09:08:12,5424,8,,,,2451.11,0
3048150,09:08:43,09:08:43,10746,9,,,,2609.27,0
3048150,09:09:28,09:09:28,2289,10,,,,2829.73,0
3048150,09:09:47,09:09:47,5390,11,,,,2955.53,0
3048150,09:10:08,09:10:08,5391,12,,,,3081.46,0
3048150,09:10:57,09:10:57,5392,13,,,,3298.52,0
3048150,09:11:32,09:11:32,5393,14,,,,3506.4,0
3048150,09:12:20,09:12:20,5394,15,,,,3790.57,0
3048150,09:12:44,09:12:44,5395,16,,,,3945.64,0
3048150,09:13:03,09:13:03,5396,17,,,,4050.78,0
3048150,09:13:32,09:13:32,5397,18,,,,4223.81,0
3048150,09:14:00,09:14:00,6542,19,,,,4405.18,
3048150,09:14:47,09:14:47,2298,20,,,,4611.76,0
3048150,09:15:43,09:15:43,2299,21,,,,4802.85,0
3048150,09:16:19,09:16:19,2300,22,,,,4945.22,0
3048150,09:16:59,09:16:59,4425,23,,,,5118.14,0
3048150,09:17:27,09:17:27,4426,24,,,,5236.16,0
3048150,09:18:36,09:18:36,4427,25,,,,5495.02,0
3048150,09:19:16,09:19:16,4428,26,,,,5657.4,0
3048150,09:20:26,09:20:26,4429,27,,,,5916.91,0
3048150,09:21:41,09:21:41,1153,28,,,,6225.23,0
3048150,09:23:00,09:23:00,9869,29,,,,6526.41,
3048150,09:24:20,09:24:20,1154,30,,,,6912.46,0
3048150,09:25:14,09:25:14,1155,31,,,,7178.05,0
3048150,09:25:46,09:25:46,1156,32,,,,7307.46,0
3048150,09:26:18,09:26:18,1157,33,,,,7456.63,0
3048150,09:27:17,09:27:17,1159,34,,,,7720.02,0
3048150,09:28:11,09:28:11,1160,35,,,,8007.95,0
3048150,09:30:33,09:30:33,3600,36,,,,8557.53,0
3048150,09:31:00,09:31:00,3601,37,,,,8679.97,
3048150,09:31:42,09:31:42,5398,38,,,,8847.23,0
3048150,09:32:36,09:32:36,5399,39,,,,9028.01,0
3048150,09:33:27,09:33:27,5400,40,,,,9222.05,0
3048150,09:34:12,09:34:12,5401,41,,,,9423.06,0
3048150,09:35:39,09:35:39,5402,42,,,,9738.2,0
3048150,09:36:30,09:36:30,5404,43,,,,9925.77,0
3048150,09:37:09,09:37:09,5405,44,,,,10069.59,0
3048150,09:37:54,09:37:54,5406,45,,,,10252.43,0
3048150,09:38:33,09:38:33,5407,46,,,,10428.07,0
3048150,09:39:30,09:39:30,5409,47,,,,10666.84,0
3048150,09:40:30,09:40:30,5410,48,,,,10918.26,0
3048150,09:41:18,09:41:18,5411,49,,,,11079.68,0
3048150,09:42:33,09:42:33,4474,50,,,,11370.75,0
3048150,09:43:24,09:43:24,4475,51,,,,11553.98,0
3048150,09:44:12,09:44:12,3597,52,,,,11765.96,0
3048150,09:45:27,09:45:27,3598,53,,,,12107.67,0
3048150,09:47:00,09:47:00,10016,54,,1,,12412.23,
3068010,19:27:00,19:27:00,9946,1,,,1,0,
3068010,19:29:00,19:29:00,10173,2,,,,526.98,0
3068010,19:30:56,19:30:56,10023,3,,,,1030.44,0
3068010,19:32:00,19:32:00,10024,4,,,,1265.23,
3068010,19:33:13,19:33:13,5421,5,,,,1706.09,0
3068010,19:33:45,19:33:45,5422,6,,,,1934.92,0
3068010,19:34:59,19:34:59,5423,7,,,,2280.29,0
3068010,19:35:33,19:35:33,5424,8,,,,2451.11,0
3068010,19:36:08,19:36:08,10746,9,,,,2609.27,0
3068010,19:36:57,19:36:57,2289,10,,,,2829.73,0
3068010,19:37:19,19:37:19,5390,11,,,,2955.53,0
3068010,19:37:43,19:37:43,5391,12,,,,3081.46,0
3068010,19:38:37,19:38:37,5392,13,,,,3298.52,0
3068010,19:39:15,19:39:15,5393,14,,,,3506.4,0
3068010,19:40:09,19:40:09,5394,15,,,,3790.57,0
3068010,19:40:35,19:40:35,5395,16,,,,3945.64,0
3068010,19:40:57,19:40:57,5396,17,,,,4050.78,0
3068010,19:41:29,19:41:29,5397,18,,,,4223.81,0
3068010,19:42:00,19:42:00,6542,19,,,,4405.18,
3068010,19:42:58,19:42:58,2298,20,,,,4611.76,0
3068010,19:44:06,19:44:06,2299,21,,,,4802.85,0
3068010,19:44:50,19:44:50,2300,22,,,,4945.22,0
3068010,19:45:38,19:45:38,4425,23,,,,5118.14,0
3068010,19:46:13,19:46:13,4426,24,,,,5236.16,0
3068010,19:47:38,19:47:38,4427,25,,,,5495.02,0
3068010,19:48:26,19:48:26,4428,26,,,,5657.4,0
3068010,19:49:51,19:49:51,4429,27,,,,5916.91,0
3068010,19:51:24,19:51:24,1153,28,,,,6225.23,0
3068010,19:53:00,19:53:00,9869,29,,,,6526.41,
3068010,19:54:40,19:54:40,1154,30,,,,6912.46,0
3068010,19:55:47,19:55:47,1155,31,,,,7178.05,0
3068010,19:56:27,19:56:27,1156,32,,,,7307.46,0
3068010,19:57:08,19:57:08,1157,33,,,,7456.63,0
3068010,19:58:21,19:58:21,1159,34,,,,7720.02,0
3068010,19:59:28,19:59:28,1160,35,,,,8007.95,0
3068010,20:02:26,20:02:26,3600,36,,,,8557.53,0
3068010,20:03:00,20:03:00,3601,37,,,,8679.97,
3068010,20:03:42,20:03:42,5398,38,,,,8847.23,0
3068010,20:04:36,20:04:36,5399,39,,,,9028.01,0
3068010,20:05:27,20:05:27,5400,40,,,,9222.05,0
3068010,20:06:12,20:06:12,5401,41,,,,9423.06,0
3068010,20:07:39,20:07:39,5402,42,,,,9738.2,0
3068010,20:08:30,20:08:30,5404,43,,,,9925.77,0
3068010,20:09:09,20:09:09,5405,44,,,,10069.59,0
3068010,20:09:54,20:09:54,5406,45,,,,10252.43,0
3068010,20:10:33,20:10:33,5407,46,,,,10428.07,0
3068010,20:11:30,20:11:30,5409,47,,,,10666.84,0
3068010,20:12:30,20:12:30,5410,48,,,,10918.26,0
3068010,20:13:18,20:13:18,5411,49,,,,11079.68,0
3068010,20:14:33,20:14:33,4474,50,,,,11370.75,0
3068010,20:15:24,20:15:24,4475,51,,,,11553.98,0
3068010,20:16:12,20:16:12,3597,52,,,,11765.96,0
3068010,20:17:27,20:17:27,3598,53,,,,12107.67,0
3068010,20:19:00,20:19:00,10016,54,,1,,12412.23,
3068110,19:27:00,19:27:00,9946,1,,,1,0,
3068110,19:29:00,19:29:00,10173,2,,,,526.98,0
3068110,19:30:56,19:30:56,10023,3,,,,1030.44,0
3068110,19:32:00,19:32:00,10024,4,,,,1265.23,
3068110,19:33:13,19:33:13,5421,5,,,,1706.09,0
3068110,19:33:45,19:33:45,5422,6,,,,1934.92,0
3068110,19:34:59,19:34:59,5423,7,,,,2280.29,0
3068110,19:35:33,19:35:33,5424,8,,,,2451.11,0
3068110,19:36:08,19:36:08,10746,9,,,,2609.27,0
3068110,19:36:57,19:36:57,2289,10,,,,2829.73,0
3068110,19:37:19,19:37:19,5390,11,,,,2955.53,0
3068110,19:37:43,19:37:43,5391,12,,,,3081.46,0
3068110,19:38:37,19:38:37,5392,13,,,,3298.52,0
3068110,19:39:15,19:39:15,5393,14,,,,3506.4,0
3068110,19:40:09,19:40:09,5394,15,,,,3790.57,0
3068110,19:40:35,19:40:35,5395,16,,,,3945.64,0
3068110,19:40:57,19:40:57,5396,17,,,,4050.78,0
3068110,19:41:29,19:41:29,5397,18,,,,4223.81,0
3068110,19:42:00,19:42:00,6542,19,,,,4405.18,
3068110,19:42:58,19:42:58,2298,20,,,,4611.76,0
3068110,19:44:06,19:44:06,2299,21,,,,4802.85,0
3068110,19:44:50,19:44:50,2300,22,,,,4945.22,0
3068110,19:45:38,19:45:38,4425,23,,,,5118.14,0
3068110,19:46:13,19:46:13,4426,24,,,,5236.16,0
3068110,19:47:38,19:47:38,4427,25,,,,5495.02,0
3068110,19:48:26,19:48:26,4428,26,,,,5657.4,0
3068110,19:49:51,19:49:51,4429,27,,,,5916.91,0
3068110,19:51:24,19:51:24,1153,28,,,,6225.23,0
3068110,19:53:00,19:53:00,9869,29,,,,6526.41,
3068110,19:54:40,19:54:40,1154,30,,,,6912.46,0
3068110,19:55:47,19:55:47,1155,31,,,,7178.05,0
3068110,19:56:27,19:56:27,1156,32,,,,7307.46,0
3068110,19:57:08,19:57:08,1157,33,,,,7456.63,0
3068110,19:58:21,19:58:21,1159,34,,,,7720.02,0
3068110,19:59:28,19:59:28,1160,35,,,,8007.95,0
3068110,20:02:26,20:02:26,3600,36,,,,8557.53,0
3068110,20:03:00,20:03:00,3601,37,,,,8679.97,
3068110,20:03:42,20:03:42,5398,38,,,,8847.23,0
3068110,20:04:36,20:04:36,5399,39,,,,9028.01,0
3068110,20:05:27,20:05:27,5400,40,,,,9222.05,0
3068110,20:06:12,20:06:12,5401,41,,,,9423.06,0
3068110,20:07:39,20:07:39,5402,42,,,,9738.2,0
3068110,20:08:30,20:08:30,5404,43,,,,9925.77,0
3068110,20:09:09,20:09:09,5405,44,,,,10069.59,0
3068110,20:09:54,20:09:54,5406,45,,,,10252.43,0
3068110,20:10:33,20:10:33,5407,46,,,,10428.07,0
3068110,20:11:30,20:11:30,5409,47,,,,10666.84,0
3068110,20:12:30,20:12:30,5410,48,,,,10918.26,0
3068110,20:13:18,20:13:18,5411,49,,,,11079.68,0
3068110,20:14:33,20:14:33,4474,50,,,,11370.75,0
3068110,20:15:24,20:15:24,4475,51,,,,11553.98,0
3068110,20:16:12,20:16:12,3597,52,,,,11765.96,0
3068110,20:17:27,20:17:27,3598,53,,,,12107.67,0
3068110,20:19:00,20:19:00,10016,54,,1,,12412.23,
3068150,19:27:00,19:27:00,9946,1,,,1,0,
3068150,19:29:00,19:29:00,10173,2,,,,526.98,0
3068150,19:30:56,19:30:56,10023,3,,,,1030.44,0
3068150,19:32:00,19:32:00,10024,4,,,,1265.23,
3068150,19:33:13,19:33:13,5421,5,,,,1706.09,0
3068150,19:33:45,19:33:45,5422,6,,,,1934.92,0
3068150,19:34:59,19:34:59,5423,7,,,,2280.29,0
3068150,19:35:33,19:35:33,5424,8,,,,2451.11,0
3068150,19:36:08,19:36:08,10746,9,,,,2609.27,0
3068150,19:36:57,19:36:57,2289,10,,,,2829.73,0
3068150,19:37:19,19:37:19,5390,11,,,,2955.53,0
3068150,19:37:43,19:37:43,5391,12,,,,3081.46,0
3068150,19:38:37,19:38:37,5392,13,,,,3298.52,0
3068150,19:39:15,19:39:15,5393,14,,,,3506.4,0
3068150,19:40:09,19:40:09,5394,15,,,,3790.57,0
3068150,19:40:35,19:40:35,5395,16,,,,3945.64,0
3068150,19:40:57,19:40:57,5396,17,,,,4050.78,0
3068150,19:41:29,19:41:29,5397,18,,,,4223.81,0
3068150,19:42:00,19:42:00,6542,19,,,,4405.18,
3068150,19:42:58,19:42:58,2298,20,,,,4611.76,0
3068150,19:44:06,19:44:06,2299,21,,,,4802.85,0
3068150,19:44:50,19:44:50,2300,22,,,,4945.22,0
3068150,19:45:38,19:45:38,4425,23,,,,5118.14,0
3068150,19:46:13,19:46:13,4426,24,,,,5236.16,0
3068150,19:47:38,19:47:38,4427,25,,,,5495.02,0
3068150,19:48:26,19:48:26,4428,26,,,,5657.4,0
3068150,19:49:51,19:49:51,4429,27,,,,5916.91,0
3068150,19:51:24,19:51:24,1153,28,,,,6225.23,0
3068150,19:53:00,19:53:00,9869,29,,,,6526.41,
3068150,19:54:40,19:54:40,1154,30,,,,6912.46,0
3068150,19:55:47,19:55:47,1155,31,,,,7178.05,0
3068150,19:56:27,19:56:27,1156,32,,,,7307.46,0
3068150,19:57:08,19:57:08,1157,33,,,,7456.63,0
3068150,19:58:21,19:58:21,1159,34,,,,7720.02,0
3068150,19:59:28,19:59:28,1160,35,,,,8007.95,0
3068150,20:02:26,20:02:26,3600,36,,,,8557.53,0
3068150,20:03:00,20:03:00,3601,37,,,,8679.97,
3068150,20:03:42,20:03:42,5398,38,,,,8847.23,0
3068150,20:04:36,20:04:36,5399,39,,,,9028.01,0
3068150,20:05:27,20:05:27,5400,40,,,,9222.05,0
3068150,20:06:12,20:06:12,5401,41,,,,9423.06,0
3068150,20:07:39,20:07:39,5402,42,,,,9738.2,0
3068150,20:08:30,20:08:30,5404,43,,,,9925.77,0
3068150,20:09:09,20:09:09,5405,44,,,,10069.59,0
3068150,20:09:54,20:09:54,5406,45,,,,10252.43,0
3068150,20:10:33,20:10:33,5407,46,,,,10428.07,0
3068150,20:11:30,20:11:30,5409,47,,,,10666.84,0
3068150,20:12:30,20:12:30,5410,48,,,,10918.26,0
3068150,20:13:18,20:13:18,5411,49,,,,11079.68,0
3068150,20:14:33,20:14:33,4474,50,,,,11370.75,0
3068150,20:15:24,20:15:24,4475,51,,,,11553.98,0
3068150,20:16:12,20:16:12,3597,52,,,,11765.96,0
3068150,20:17:27,20:17:27,3598,53,,,,12107.67,0
3068150,20:19:00,20:19:00,10016,54,,1,,12412.23,
3325070,12:45:00,12:45:00,9946,1,,,1,0,
3325070,12:47:00,12:47:00,10173,2,,,,526.98,0
3325070,12:48:56,12:48:56,10023,3,,,,1030.44,0
3325070,12:50:00,12:50:00,10024,4,,,,1265.23,
3325070,12:51:20,12:51:20,5421,5,,,,1706.09,0
3325070,12:51:56,12:51:56,5422,6,,,,1934.92,0
3325070,12:53:17,12:53:17,5423,7,,,,2280.29,0
3325070,12:53:55,12:53:55,5424,8,,,,2451.11,0
3325070,12:54:33,12:54:33,10746,9,,,,2609.27,0
3325070,12:55:27,12:55:27,2289,10,,,,2829.73,0
3325070,12:55:51,12:55:51,5390,11,,,,2955.53,0
3325070,12:56:17,12:56:17,5391,12,,,,3081.46,0
3325070,12:57:16,12:57:16,5392,13,,,,3298.52,0
3325070,12:57:59,12:57:59,5393,14,,,,3506.4,0
3325070,12:58:58,12:58:58,5394,15,,,,3790.57,0
3325070,12:59:27,12:59:27,5395,16,,,,3945.64,0
3325070,12:59:51,12:59:51,5396,17,,,,4050.78,0
3325070,13:00:26,13:00:26,5397,18,,,,4223.81,0
3325070,13:01:00,13:01:00,6542,19,,,,4405.18,
3325070,13:01:58,13:01:58,2298,20,,,,4611.76,0
3325070,13:03:06,13:03:06,2299,21,,,,4802.85,0
3325070,13:03:50,13:03:50,2300,22,,,,4945.22,0
3325070,13:04:38,13:04:38,4425,23,,,,5118.14,0
3325070,13:05:13,13:05:13,4426,24,,,,5236.16,0
3325070,13:06:38,13:06:38,4427,25,,,,5495.02,0
3325070,13:07:26,13:07:26,4428,26,,,,5657.4,0
3325070,13:08:51,13:08:51,4429,27,,,,5916.91,0
3325070,13:10:24,13:10:24,1153,28,,,,6225.23,0
3325070,13:12:00,13:12:00,9869,29,,,,6526.41,
3325070,13:13:40,13:13:40,1154,30,,,,6912.46,0
3325070,13:14:47,13:14:47,1155,31,,,,7178.05,0
3325070,13:15:27,13:15:27,1156,32,,,,7307.46,0
3325070,13:16:08,13:16:08,1157,33,,,,7456.63,0
3325070,13:17:21,13:17:21,1159,34,,,,7720.02,0
3325070,13:18:28,13:18:28,1160,35,,,,8007.95,0
3325070,13:21:26,13:21:26,3600,36,,,,8557.53,0
3325070,13:22:00,13:22:00,3601,37,,,,8679.97,
3325070,13:22:47,13:22:47,5398,38,,,,8847.23,0
3325070,13:23:48,13:23:48,5399,39,,,,9028.01,0
3325070,13:24:45,13:24:45,5400,40,,,,9222.05,0
3325070,13:25:36,13:25:36,5401,41,,,,9423.06,0
3325070,13:27:13,13:27:13,5402,42,,,,9738.2,0
3325070,13:28:11,13:28:11,5404,43,,,,9925.77,0
3325070,13:28:55,13:28:55,5405,44,,,,10069.59,0
3325070,13:29:45,13:29:45,5406,45,,,,10252.43,0
3325070,13:30:29,13:30:29,5407,46,,,,10428.07,0
3325070,13:31:33,13:31:33,5409,47,,,,10666.84,0
3325070,13:32:41,13:32:41,5410,48,,,,10918.26,0
3325070,13:33:35,13:33:35,5411,49,,,,11079.68,0
3325070,13:34:59,13:34:59,4474,50,,,,11370.75,0
3325070,13:35:57,13:35:57,4475,51,,,,11553.98,0
3325070,13:36:51,13:36:51,3597,52,,,,11765.96,0
3325070,13:38:15,13:38:15,3598,53,,,,12107.67,0
3325070,13:40:00,13:40:00,10016,54,,1,,12412.23,
3325100,12:45:00,12:45:00,9946,1,,,1,0,
3325100,12:47:00,12:47:00,10173,2,,,,526.98,0
3325100,12:48:56,12:48:56,10023,3,,,,1030.44,0
3325100,12:50:00,12:50:00,10024,4,,,,1265.23,
3325100,12:51:20,12:51:20,5421,5,,,,1706.09,0
3325100,12:51:56,12:51:56,5422,6,,,,1934.92,0
3325100,12:53:17,12:53:17,5423,7,,,,2280.29,0
3325100,12:53:55,12:53:55,5424,8,,,,2451.11,0
3325100,12:54:33,12:54:33,10746,9,,,,2609.27,0
3325100,12:55:27,12:55:27,2289,10,,,,2829.73,0
3325100,12:55:51,12:55:51,5390,11,,,,2955.53,0
3325100,12:56:17,12:56:17,5391,12,,,,3081.46,0
3325100,12:57:16,12:57:16,5392,13,,,,3298.52,0
3325100,12:57:59,12:57:59,5393,14,,,,3506.4,0
3325100,12:58:58,12:58:58,5394,15,,,,3790.57,0
3325100,12:59:27,12:59:27,5395,16,,,,3945.64,0
3325100,12:59:51,12:59:51,5396,17,,,,4050.78,0
3325100,13:00:26,13:00:26,5397,18,,,,4223.81,0
3325100,13:01:00,13:01:00,6542,19,,,,4405.18,
3325100,13:01:58,13:01:58,2298,20,,,,4611.76,0
3325100,13:03:06,13:03:06,2299,21,,,,4802.85,0
3325100,13:03:50,13:03:50,2300,22,,,,4945.22,0
3325100,13:04:38,13:04:38,4425,23,,,,5118.14,0
3325100,13:05:13,13:05:13,4426,24,,,,5236.16,0
3325100,13:06:38,13:06:38,4427,25,,,,5495.02,0
3325100,13:07:26,13:07:26,4428,26,,,,5657.4,0
3325100,13:08:51,13:08:51,4429,27,,,,5916.91,0
3325100,13:10:24,13:10:24,1153,28,,,,6225.23,0
3325100,13:12:00,13:12:00,9869,29,,,,6526.41,
3325100,13:13:40,13:13:40,1154,30,,,,6912.46,0
3325100,13:14:47,13:14:47,1155,31,,,,7178.05,0
3325100,13:15:27,13:15:27,1156,32,,,,7307.46,0
3325100,13:16:08,13:16:08,1157,33,,,,7456.63,0
3325100,13:17:21,13:17:21,1159,34,,,,7720.02,0
3325100,13:18:28,13:18:28,1160,35,,,,8007.95,0
3325100,13:21:26,13:21:26,3600,36,,,,8557.53,0
3325100,13:22:00,13:22:00,3601,37,,,,8679.97,
3325100,13:22:47,13:22:47,5398,38,,,,8847.23,0
3325100,13:23:48,13:23:48,5399,39,,,,9028.01,0
3325100,13:24:45,13:24:45,5400,40,,,,9222.05,0
3325100,13:25:36,13:25:36,5401,41,,,,9423.06,0
3325100,13:27:13,13:27:13,5402,42,,,,9738.2,0
3325100,13:28:11,13:28:11,5404,43,,,,9925.77,0
3325100,13:28:55,13:28:55,5405,44,,,,10069.59,0
3325100,13:29:45,13:29:45,5406,45,,,,10252.43,0
3325100,13:30:29,13:30:29,5407,46,,,,10428.07,0
3325100,13:31:33,13:31:33,5409,47,,,,10666.84,0
3325100,13:32:41,13:32:41,5410,48,,,,10918.26,0
3325100,13:33:35,13:33:35,5411,49,,,,11079.68,0
3325100,13:34:59,13:34:59,4474,50,,,,11370.75,0
3325100,13:35:57,13:35:57,4475,51,,,,11553.98,0
3325100,13:36:51,13:36:51,3597,52,,,,11765.96,0
3325100,13:38:15,13:38:15,3598,53,,,,12107.67,0
3325100,13:40:00,13:40:00,10016,54,,1,,12412.23,
3325140,12:45:00,12:45:00,9946,1,,,1,0,
3325140,12:47:00,12:47:00,10173,2,,,,526.98,0
3325140,12:48:56,12:48:56,10023,3,,,,1030.44,0
3325140,12:50:00,12:50:00,10024,4,,,,1265.23,
3325140,12:51:20,12:51:20,5421,5,,,,1706.09,0
3325140,12:51:56,12:51:56,5422,6,,,,1934.92,0
3325140,12:53:17,12:53:17,5423,7,,,,2280.29,0
3325140,12:53:55,12:53:55,5424,8,,,,2451.11,0
3325140,12:54:33,12:54:33,10746,9,,,,2609.27,0
3325140,12:55:27,12:55:27,2289,10,,,,2829.73,0
3325140,12:55:51,12:55:51,5390,11,,,,2955.53,0
3325140,12:56:17,12:56:17,5391,12,,,,3081.46,0
3325140,12:57:16,12:57:16,5392,13,,,,3298.52,0
3325140,12:57:59,12:57:59,5393,14,,,,3506.4,0
3325140,12:58:58,12:58:58,5394,15,,,,3790.57,0
3325140,12:59:27,12:59:27,5395,16,,,,3945.64,0
3325140,12:59:51,12:59:51,5396,17,,,,4050.78,0
3325140,13:00:26,13:00:26,5397,18,,,,4223.81,0
3325140,13:01:00,13:01:00,6542,19,,,,4405.18,
3325140,13:01:58,13:01:58,2298,20,,,,4611.76,0
3325140,13:03:06,13:03:06,2299,21,,,,4802.85,0
3325140,13:03:50,13:03:50,2300,22,,,,4945.22,0
3325140,13:04:38,13:04:38,4425,23,,,,5118.14,0
3325140,13:05:13,13:05:13,4426,24,,,,5236.16,0
3325140,13:06:38,13:06:38,4427,25,,,,5495.02,0
3325140,13:07:26,13:07:26,4428,26,,,,5657.4,0
3325140,13:08:51,13:08:51,4429,27,,,,5916.91,0
3325140,13:10:24,13:10:24,1153,28,,,,6225.23,0
3325140,13:12:00,13:12:00,9869,29,,,,6526.41,
3325140,13:13:40,13:13:40,1154,30,,,,6912.46,0
3325140,13:14:47,13:14:47,1155,31,,,,7178.05,0
3325140,13:15:27,13:15:27,1156,32,,,,7307.46,0
3325140,13:16:08,13:16:08,1157,33,,,,7456.63,0
3325140,13:17:21,13:17:21,1159,34,,,,7720.02,0
3325140,13:18:28,13:18:28,1160,35,,,,8007.95,0
3325140,13:21:26,13:21:26,3600,36,,,,8557.53,0
3325140,13:22:00,13:22:00,3601,37,,,,8679.97,
3325140,13:22:47,13:22:47,5398,38,,,,8847.23,0
3325140,13:23:48,13:23:48,5399,39,,,,9028.01,0
3325140,13:24:45,13:24:45,5400,40,,,,9222.05,0
3325140,13:25:36,13:25:36,5401,41,,,,9423.06,0
3325140,13:27:13,13:27:13,5402,42,,,,9738.2,0
3325140,13:28:11,13:28:11,5404,43,,,,9925.77,0
3325140,13:28:55,13:28:55,5405,44,,,,10069.59,0
3325140,13:29:45,13:29:45,5406,45,,,,10252.43,0
3325140,13:30:29,13:30:29,5407,46,,,,10428.07,0
3325140,13:31:33,13:31:33,5409,47,,,,10666.84,0
3325140,13:32:41,13:32:41,5410,48,,,,10918.26,0
3325140,13:33:35,13:33:35,5411,49,,,,11079.68,0
3325140,13:34:59,13:34:59,4474,50,,,,11370.75,0
3325140,13:35:57,13:35:57,4475,51,,,,11553.98,0
3325140,13:36:51,13:36:51,3597,52,,,,11765.96,0
3325140,13:38:15,13:38:15,3598,53,,,,12107.67,0
3325140,13:40:00,13:40:00,10016,54,,1,,12412.23,
3407020,12:53:00,12:53:00,9946,1,,,1,0,
3407020,12:55:00,12:55:00,10173,2,,,,526.98,0
3407020,12:56:56,12:56:56,10023,3,,,,1030.44,0
3407020,12:58:00,12:58:00,10024,4,,,,1265.23,
3407020,12:59:42,12:59:42,5421,5,,,,1706.09,0
3407020,13:00:28,13:00:28,5422,6,,,,1934.92,0
3407020,13:02:10,13:02:10,5423,7,,,,2280.29,0
3407020,13:02:59,13:02:59,5424,8,,,,2451.11,0
3407020,13:03:47,13:03:47,10746,9,,,,2609.27,0
3407020,13:04:56,13:04:56,2289,10,,,,2829.73,0
3407020,13:05:27,13:05:27,5390,11,,,,2955.53,0
3407020,13:06:00,13:06:00,5391,12,,,,3081.46,0
3407020,13:07:15,13:07:15,5392,13,,,,3298.52,0
3407020,13:08:10,13:08:10,5393,14,,,,3506.4,0
3407020,13:09:25,13:09:25,5394,15,,,,3790.57,0
3407020,13:10:02,13:10:02,5395,16,,,,3945.64,0
3407020,13:10:32,13:10:32,5396,17,,,,4050.78,0
3407020,13:11:17,13:11:17,5397,18,,,,4223.81,0
3407020,13:12:00,13:12:00,6542,19,,,,4405.18,
3407020,13:13:03,13:13:03,2298,20,,,,4611.76,0
3407020,13:14:18,13:14:18,2299,21,,,,4802.85,0
3407020,13:15:06,13:15:06,2300,22,,,,4945.22,0
3407020,13:15:58,13:15:58,4425,23,,,,5118.14,0
3407020,13:16:36,13:16:36,4426,24,,,,5236.16,0
3407020,13:18:09,13:18:09,4427,25,,,,5495.02,0
3407020,13:19:01,13:19:01,4428,26,,,,5657.4,0
3407020,13:20:34,13:20:34,4429,27,,,,5916.91,0
3407020,13:22:15,13:22:15,1153,28,,,,6225.23,0
3407020,13:24:00,13:24:00,9869,29,,,,6526.41,
3407020,13:25:40,13:25:40,1154,30,,,,6912.46,0
3407020,13:26:47,13:26:47,1155,31,,,,7178.05,0
3407020,13:27:27,13:27:27,1156,32,,,,7307.46,0
3407020,13:28:08,13:28:08,1157,33,,,,7456.63,0
3407020,13:29:21,13:29:21,1159,34,,,,7720.02,0
3407020,13:30:28,13:30:28,1160,35,,,,8007.95,0
3407020,13:33:26,13:33:26,3600,36,,,,8557.53,0
3407020,13:34:00,13:34:00,3601,37,,,,8679.97,
3407020,13:34:34,13:34:34,5398,38,,,,8847.23,0
3407020,13:35:18,13:35:18,5399,39,,,,9028.01,0
3407020,13:35:59,13:35:59,5400,40,,,,9222.05,0
3407020,13:36:36,13:36:36,5401,41,,,,9423.06,0
3407020,13:37:46,13:37:46,5402,42,,,,9738.2,0
3407020,13:38:28,13:38:28,5404,43,,,,9925.77,0
3407020,13:38:59,13:38:59,5405,44,,,,10069.59,0
3407020,13:39:36,13:39:36,5406,45,,,,10252.43,0
3407020,13:40:08,13:40:08,5407,46,,,,10428.07,0
3407020,13:40:54,13:40:54,5409,47,,,,10666.84,0
3407020,13:41:43,13:41:43,5410,48,,,,10918.26,0
3407020,13:42:22,13:42:22,5411,49,,,,11079.68,0
3407020,13:43:23,13:43:23,4474,50,,,,11370.75,0
3407020,13:44:04,13:44:04,4475,51,,,,11553.98,0
3407020,13:44:43,13:44:43,3597,52,,,,11765.96,0
3407020,13:45:44,13:45:44,3598,53,,,,12107.67,0
3407020,13:47:00,13:47:00,10016,54,,1,,12412.23,
3407030,12:53:00,12:53:00,9946,1,,,1,0,
3407030,12:55:00,12:55:00,10173,2,,,,526.98,0
3407030,12:56:56,12:56:56,10023,3,,,,1030.44,0
3407030,12:58:00,12:58:00,10024,4,,,,1265.23,
3407030,12:59:42,12:59:42,5421,5,,,,1706.09,0
3407030,13:00:28,13:00:28,5422,6,,,,1934.92,0
3407030,13:02:10,13:02:10,5423,7,,,,2280.29,0
3407030,13:02:59,13:02:59,5424,8,,,,2451.11,0
3407030,13:03:47,13:03:47,10746,9,,,,2609.27,0
3407030,13:04:56,13:04:56,2289,10,,,,2829.73,0
3407030,13:05:27,13:05:27,5390,11,,,,2955.53,0
3407030,13:06:00,13:06:00,5391,12,,,,3081.46,0
3407030,13:07:15,13:07:15,5392,13,,,,3298.52,0
3407030,13:08:10,13:08:10,5393,14,,,,3506.4,0
3407030,13:09:25,13:09:25,5394,15,,,,3790.57,0
3407030,13:10:02,13:10:02,5395,16,,,,3945.64,0
3407030,13:10:32,13:10:32,5396,17,,,,4050.78,0
3407030,13:11:17,13:11:17,5397,18,,,,4223.81,0
3407030,13:12:00,13:12:00,6542,19,,,,4405.18,
3407030,13:13:03,13:13:03,2298,20,,,,4611.76,0
3407030,13:14:18,13:14:18,2299,21,,,,4802.85,0
3407030,13:15:06,13:15:06,2300,22,,,,4945.22,0
3407030,13:15:58,13:15:58,4425,23,,,,5118.14,0
3407030,13:16:36,13:16:36,4426,24,,,,5236.16,0
3407030,13:18:09,13:18:09,4427,25,,,,5495.02,0
3407030,13:19:01,13:19:01,4428,26,,,,5657.4,0
3407030,13:20:34,13:20:34,4429,27,,,,5916.91,0
3407030,13:22:15,13:22:15,1153,28,,,,6225.23,0
3407030,13:24:00,13:24:00,9869,29,,,,6526.41,
3407030,13:25:40,13:25:40,1154,30,,,,6912.46,0
3407030,13:26:47,13:26:47,1155,31,,,,7178.05,0
3407030,13:27:27,13:27:27,1156,32,,,,7307.46,0
3407030,13:28:08,13:28:08,1157,33,,,,7456.63,0
3407030,13:29:21,13:29:21,1159,34,,,,7720.02,0
3407030,13:30:28,13:30:28,1160,35,,,,8007.95,0
3407030,13:33:26,13:33:26,3600,36,,,,8557.53,0
3407030,13:34:00,13:34:00,3601,37,,,,8679.97,
3407030,13:34:34,13:34:34,5398,38,,,,8847.23,0
3407030,13:35:18,13:35:18,5399,39,,,,9028.01,0
3407030,13:35:59,13:35:59,5400,40,,,,9222.05,0
3407030,13:36:36,13:36:36,5401,41,,,,9423.06,0
3407030,13:37:46,13:37:46,5402,42,,,,9738.2,0
3407030,13:38:28,13:38:28,5404,43,,,,9925.77,0
3407030,13:38:59,13:38:59,5405,44,,,,10069.59,0
3407030,13:39:36,13:39:36,5406,45,,,,10252.43,0
3407030,13:40:08,13:40:08,5407,46,,,,10428.07,0
3407030,13:40:54,13:40:54,5409,47,,,,10666.84,0
3407030,13:41:43,13:41:43,5410,48,,,,10918.26,0
3407030,13:42:22,13:42:22,5411,49,,,,11079.68,0
3407030,13:43:23,13:43:23,4474,50,,,,11370.75,0
3407030,13:44:04,13:44:04,4475,51,,,,11553.98,0
3407030,13:44:43,13:44:43,3597,52,,,,11765.96,0
3407030,13:45:44,13:45:44,3598,53,,,,12107.67,0
3407030,13:47:00,13:47:00,10016,54,,1,,12412.23,
3407040,12:53:00,12:53:00,9946,1,,,1,0,
3407040,12:55:00,12:55:00,10173,2,,,,526.98,0
3407040,12:56:56,12:56:56,10023,3,,,,1030.44,0
3407040,12:58:00,12:58:00,10024,4,,,,1265.23,
3407040,12:59:42,12:59:42,5421,5,,,,1706.09,0
3407040,13:00:28,13:00:28,5422,6,,,,1934.92,0
3407040,13:02:10,13:02:10,5423,7,,,,2280.29,0
3407040,13:02:59,13:02:59,5424,8,,,,2451.11,0
3407040,13:03:47,13:03:47,10746,9,,,,2609.27,0
3407040,13:04:56,13:04:56,2289,10,,,,2829.73,0
3407040,13:05:27,13:05:27,5390,11,,,,2955.53,0
3407040,13:06:00,13:06:00,5391,12,,,,3081.46,0
3407040,13:07:15,13:07:15,5392,13,,,,3298.52,0
3407040,13:08:10,13:08:10,5393,14,,,,3506.4,0
3407040,13:09:25,13:09:25,5394,15,,,,3790.57,0
3407040,13:10:02,13:10:02,5395,16,,,,3945.64,0
3407040,13:10:32,13:10:32,5396,17,,,,4050.78,0
3407040,13:11:17,13:11:17,5397,18,,,,4223.81,0
3407040,13:12:00,13:12:00,6542,19,,,,4405.18,
3407040,13:13:03,13:13:03,2298,20,,,,4611.76,0
3407040,13:14:18,13:14:18,2299,21,,,,4802.85,0
3407040,13:15:06,13:15:06,2300,22,,,,4945.22,0
3407040,13:15:58,13:15:58,4425,23,,,,5118.14,0
3407040,13:16:36,13:16:36,4426,24,,,,5236.16,0
3407040,13:18:09,13:18:09,4427,25,,,,5495.02,0
3407040,13:19:01,13:19:01,4428,26,,,,5657.4,0
3407040,13:20:34,13:20:34,4429,27,,,,5916.91,0
3407040,13:22:15,13:22:15,1153,28,,,,6225.23,0
3407040,13:24:00,13:24:00,9869,29,,,,6526.41,
3407040,13:25:40,13:25:40,1154,30,,,,6912.46,0
3407040,13:26:47,13:26:47,1155,31,,,,7178.05,0
3407040,13:27:27,13:27:27,1156,32,,,,7307.46,0
3407040,13:28:08,13:28:08,1157,33,,,,7456.63,0
3407040,13:29:21,13:29:21,1159,34,,,,7720.02,0
3407040,13:30:28,13:30:28,1160,35,,,,8007.95,0
3407040,13:33:26,13:33:26,3600,36,,,,8557.53,0
3407040,13:34:00,13:34:00,3601,37,,,,8679.97,
3407040,13:34:34,13:34:34,5398,38,,,,8847.23,0
3407040,13:35:18,13:35:18,5399,39,,,,9028.01,0
3407040,13:35:59,13:35:59,5400,40,,,,9222.05,0
3407040,13:36:36,13:36:36,5401,41,,,,9423.06,0
3407040,13:37:46,13:37:46,5402,42,,,,9738.2,0
3407040,13:38:28,13:38:28,5404,43,,,,9925.77,0
3407040,13:38:59,13:38:59,5405,44,,,,10069.59,0
3407040,13:39:36,13:39:36,5406,45,,,,10252.43,0
3407040,13:40:08,13:40:08,5407,46,,,,10428.07,0
3407040,13:40:54,13:40:54,5409,47,,,,10666.84,0
3407040,13:41:43,13:41:43,5410,48,,,,10918.26,0
3407040,13:42:22,13:42:22,5411,49,,,,11079.68,0
3407040,13:43:23,13:43:23,4474,50,,,,11370.75,0
3407040,13:44:04,13:44:04,4475,51,,,,11553.98,0
3407040,13:44:43,13:44:43,3597,52,,,,11765.96,0
3407040,13:45:44,13:45:44,3598,53,,,,12107.67,0
3407040,13:47:00,13:47:00,10016,54,,1,,12412.23,
3407050,12:53:00,12:53:00,9946,1,,,1,0,
3407050,12:55:00,12:55:00,10173,2,,,,526.98,0
3407050,12:56:56,12:56:56,10023,3,,,,1030.44,0
3407050,12:58:00,12:58:00,10024,4,,,,1265.23,
3407050,12:59:42,12:59:42,5421,5,,,,1706.09,0
3407050,13:00:28,13:00:28,5422,6,,,,1934.92,0
3407050,13:02:10,13:02:10,5423,7,,,,2280.29,0
3407050,13:02:59,13:02:59,5424,8,,,,2451.11,0
3407050,13:03:47,13:03:47,10746,9,,,,2609.27,0
3407050,13:04:56,13:04:56,2289,10,,,,2829.73,0
3407050,13:05:27,13:05:27,5390,11,,,,2955.53,0
3407050,13:06:00,13:06:00,5391,12,,,,3081.46,0
3407050,13:07:15,13:07:15,5392,13,,,,3298.52,0
3407050,13:08:10,13:08:10,5393,14,,,,3506.4,0
3407050,13:09:25,13:09:25,5394,15,,,,3790.57,0
3407050,13:10:02,13:10:02,5395,16,,,,3945.64,0
3407050,13:10:32,13:10:32,5396,17,,,,4050.78,0
3407050,13:11:17,13:11:17,5397,18,,,,4223.81,0
3407050,13:12:00,13:12:00,6542,19,,,,4405.18,
3407050,13:13:03,13:13:03,2298,20,,,,4611.76,0
3407050,13:14:18,13:14:18,2299,21,,,,4802.85,0
3407050,13:15:06,13:15:06,2300,22,,,,4945.22,0
3407050,13:15:58,13:15:58,4425,23,,,,5118.14,0
3407050,13:16:36,13:16:36,4426,24,,,,5236.16,0
3407050,13:18:09,13:18:09,4427,25,,,,5495.02,0
3407050,13:19:01,13:19:01,4428,26,,,,5657.4,0
3407050,13:20:34,13:20:34,4429,27,,,,5916.91,0
3407050,13:22:15,13:22:15,1153,28,,,,6225.23,0
3407050,13:24:00,13:24:00,9869,29,,,,6526.41,
3407050,13:25:40,13:25:40,1154,30,,,,6912.46,0
3407050,13:26:47,13:26:47,1155,31,,,,7178.05,0
3407050,13:27:27,13:27:27,1156,32,,,,7307.46,0
3407050,13:28:08,13:28:08,1157,33,,,,7456.63,0
3407050,13:29:21,13:29:21,1159,34,,,,7720.02,0
3407050,13:30:28,13:30:28,1160,35,,,,8007.95,0
3407050,13:33:26,13:33:26,3600,36,,,,8557.53,0
3407050,13:34:00,13:34:00,3601,37,,,,8679.97,
3407050,13:34:34,13:34:34,5398,38,,,,8847.23,0
3407050,13:35:18,13:35:18,5399,39,,,,9028.01,0
3407050,13:35:59,13:35:59,5400,40,,,,9222.05,0
3407050,13:36:36,13:36:36,5401,41,,,,9423.06,0
3407050,13:37:46,13:37:46,5402,42,,,,9738.2,0
3407050,13:38:28,13:38:28,5404,43,,,,9925.77,0
3407050,13:38:59,13:38:59,5405,44,,,,10069.59,0
3407050,13:39:36,13:39:36,5406,45,,,,10252.43,0
3407050,13:40:08,13:40:08,5407,46,,,,10428.07,0
3407050,13:40:54,13:40:54,5409,47,,,,10666.84,0
3407050,13:41:43,13:41:43,5410,48,,,,10918.26,0
3407050,13:42:22,13:42:22,5411,49,,,,11079.68,0
3407050,13:43:23,13:43:23,4474,50,,,,11370.75,0
3407050,13:44:04,13:44:04,4475,51,,,,11553.98,0
3407050,13:44:43,13:44:43,3597,52,,,,11765.96,0
3407050,13:45:44,13:45:44,3598,53,,,,12107.67,0
3407050,13:47:00,13:47:00,10016,54,,1,,12412.23,
3407060,12:53:00,12:53:00,9946,1,,,1,0,
3407060,12:55:00,12:55:00,10173,2,,,,526.98,0
3407060,12:56:56,12:56:56,10023,3,,,,1030.44,0
3407060,12:58:00,12:58:00,10024,4,,,,1265.23,
3407060,12:59:42,12:59:42,5421,5,,,,1706.09,0
3407060,13:00:28,13:00:28,5422,6,,,,1934.92,0
3407060,13:02:10,13:02:10,5423,7,,,,2280.29,0
3407060,13:02:59,13:02:59,5424,8,,,,2451.11,0
3407060,13:03:47,13:03:47,10746,9,,,,2609.27,0
3407060,13:04:56,13:04:56,2289,10,,,,2829.73,0
3407060,13:05:27,13:05:27,5390,11,,,,2955.53,0
3407060,13:06:00,13:06:00,5391,12,,,,3081.46,0
3407060,13:07:15,13:07:15,5392,13,,,,3298.52,0
3407060,13:08:10,13:08:10,5393,14,,,,3506.4,0
3407060,13:09:25,13:09:25,5394,15,,,,3790.57,0
3407060,13:10:02,13:10:02,5395,16,,,,3945.64,0
3407060,13:10:32,13:10:32,5396,17,,,,4050.78,0
3407060,13:11:17,13:11:17,5397,18,,,,4223.81,0
3407060,13:12:00,13:12:00,6542,19,,,,4405.18,
3407060,13:13:03,13:13:03,2298,20,,,,4611.76,0
3407060,13:14:18,13:14:18,2299,21,,,,4802.85,0
3407060,13:15:06,13:15:06,2300,22,,,,4945.22,0
3407060,13:15:58,13:15:58,4425,23,,,,5118.14,0
3407060,13:16:36,13:16:36,4426,24,,,,5236.16,0
3407060,13:18:09,13:18:09,4427,25,,,,5495.02,0
3407060,13:19:01,13:19:01,4428,26,,,,5657.4,0
3407060,13:20:34,13:20:34,4429,27,,,,5916.91,0
3407060,13:22:15,13:22:15,1153,28,,,,6225.23,0
3407060,13:24:00,13:24:00,9869,29,,,,6526.41,
3407060,13:25:40,13:25:40,1154,30,,,,6912.46,0
3407060,13:26:47,13:26:47,1155,31,,,,7178.05,0
3407060,13:27:27,13:27:27,1156,32,,,,7307.46,0
3407060,13:28:08,13:28:08,1157,33,,,,7456.63,0
3407060,13:29:21,13:29:21,1159,34,,,,7720.02,0
3407060,13:30:28,13:30:28,1160,35,,,,8007.95,0
3407060,13:33:26,13:33:26,3600,36,,,,8557.53,0
3407060,13:34:00,13:34:00,3601,37,,,,8679.97,
3407060,13:34:34,13:34:34,5398,38,,,,8847.23,0
3407060,13:35:18,13:35:18,5399,39,,,,9028.01,0
3407060,13:35:59,13:35:59,5400,40,,,,9222.05,0
3407060,13:36:36,13:36:36,5401,41,,,,9423.06,0
3407060,13:37:46,13:37:46,5402,42,,,,9738.2,0
3407060,13:38:28,13:38:28,5404,43,,,,9925.77,0
3407060,13:38:59,13:38:59,5405,44,,,,10069.59,0
3407060,13:39:36,13:39:36,5406,45,,,,10252.43,0
3407060,13:40:08,13:40:08,5407,46,,,,10428.07,0
3407060,13:40:54,13:40:54,5409,47,,,,10666.84,0
3407060,13:41:43,13:41:43,5410,48,,,,10918.26,0
3407060,13:42:22,13:42:22,5411,49,,,,11079.68,0
3407060,13:43:23,13:43:23,4474,50,,,,11370.75,0
3407060,13:44:04,13:44:04,4475,51,,,,11553.98,0
3407060,13:44:43,13:44:43,3597,52,,,,11765.96,0
3407060,13:45:44,13:45:44,3598,53,,,,12107.67,0
3407060,13:47:00,13:47:00,10016,54,,1,,12412.23,
3407080,12:53:00,12:53:00,9946,1,,,1,0,
3407080,12:55:00,12:55:00,10173,2,,,,526.98,0
3407080,12:56:56,12:56:56,10023,3,,,,1030.44,0
3407080,12:58:00,12:58:00,10024,4,,,,1265.23,
3407080,12:59:42,12:59:42,5421,5,,,,1706.09,0
3407080,13:00:28,13:00:28,5422,6,,,,1934.92,0
3407080,13:02:10,13:02:10,5423,7,,,,2280.29,0
3407080,13:02:59,13:02:59,5424,8,,,,2451.11,0
3407080,13:03:47,13:03:47,10746,9,,,,2609.27,0
3407080,13:04:56,13:04:56,2289,10,,,,2829.73,0
3407080,13:05:27,13:05:27,5390,11,,,,2955.53,0
3407080,13:06:00,13:06:00,5391,12,,,,3081.46,0
3407080,13:07:15,13:07:15,5392,13,,,,3298.52,0
3407080,13:08:10,13:08:10,5393,14,,,,3506.4,0
3407080,13:09:25,13:09:25,5394,15,,,,3790.57,0
3407080,13:10:02,13:10:02,5395,16,,,,3945.64,0
3407080,13:10:32,13:10:32,5396,17,,,,4050.78,0
3407080,13:11:17,13:11:17,5397,18,,,,4223.81,0
3407080,13:12:00,13:12:00,6542,19,,,,4405.18,
3407080,13:13:03,13:13:03,2298,20,,,,4611.76,0
3407080,13:14:18,13:14:18,2299,21,,,,4802.85,0
3407080,13:15:06,13:15:06,2300,22,,,,4945.22,0
3407080,13:15:58,13:15:58,4425,23,,,,5118.14,0
3407080,13:16:36,13:16:36,4426,24,,,,5236.16,0
3407080,13:18:09,13:18:09,4427,25,,,,5495.02,0
3407080,13:19:01,13:19:01,4428,26,,,,5657.4,0
3407080,13:20:34,13:20:34,4429,27,,,,5916.91,0
3407080,13:22:15,13:22:15,1153,28,,,,6225.23,0
3407080,13:24:00,13:24:00,9869,29,,,,6526.41,
3407080,13:25:40,13:25:40,1154,30,,,,6912.46,0
3407080,13:26:47,13:26:47,1155,31,,,,7178.05,0
3407080,13:27:27,13:27:27,1156,32,,,,7307.46,0
3407080,13:28:08,13:28:08,1157,33,,,,7456.63,0
3407080,13:29:21,13:29:21,1159,34,,,,7720.02,0
3407080,13:30:28,13:30:28,1160,35,,,,8007.95,0
3407080,13:33:26,13:33:26,3600,36,,,,8557.53,0
3407080,13:34:00,13:34:00,3601,37,,,,8679.97,
3407080,13:34:34,13:34:34,5398,38,,,,8847.23,0
3407080,13:35:18,13:35:18,5399,39,,,,9028.01,0
3407080,13:35:59,13:35:59,5400,40,,,,9222.05,0
3407080,13:36:36,13:36:36,5401,41,,,,9423.06,0
3407080,13:37:46,13:37:46,5402,42,,,,9738.2,0
3407080,13:38:28,13:38:28,5404,43,,,,9925.77,0
3407080,13:38:59,13:38:59,5405,44,,,,10069.59,0
3407080,13:39:36,13:39:36,5406,45,,,,10252.43,0
3407080,13:40:08,13:40:08,5407,46,,,,10428.07,0
3407080,13:40:54,13:40:54,5409,47,,,,10666.84,0
3407080,13:41:43,13:41:43,5410,48,,,,10918.26,0
3407080,13:42:22,13:42:22,5411,49,,,,11079.68,0
3407080,13:43:23,13:43:23,4474,50,,,,11370.75,0
3407080,13:44:04,13:44:04,4475,51,,,,11553.98,0
3407080,13:44:43,13:44:43,3597,52,,,,11765.96,0
3407080,13:45:44,13:45:44,3598,53,,,,12107.67,0
3407080,13:47:00,13:47:00,10016,54,,1,,12412.23,
3407090,12:53:00,12:53:00,9946,1,,,1,0,
3407090,12:55:00,12:55:00,10173,2,,,,526.98,0
3407090,12:56:56,12:56:56,10023,3,,,,1030.44,0
3407090,12:58:00,12:58:00,10024,4,,,,1265.23,
3407090,12:59:42,12:59:42,5421,5,,,,1706.09,0
3407090,13:00:28,13:00:28,5422,6,,,,1934.92,0
3407090,13:02:10,13:02:10,5423,7,,,,2280.29,0
3407090,13:02:59,13:02:59,5424,8,,,,2451.11,0
3407090,13:03:47,13:03:47,10746,9,,,,2609.27,0
3407090,13:04:56,13:04:56,2289,10,,,,2829.73,0
3407090,13:05:27,13:05:27,5390,11,,,,2955.53,0
3407090,13:06:00,13:06:00,5391,12,,,,3081.46,0
3407090,13:07:15,13:07:15,5392,13,,,,3298.52,0
3407090,13:08:10,13:08:10,5393,14,,,,3506.4,0
3407090,13:09:25,13:09:25,5394,15,,,,3790.57,0
3407090,13:10:02,13:10:02,5395,16,,,,3945.64,0
3407090,13:10:32,13:10:32,5396,17,,,,4050.78,0
3407090,13:11:17,13:11:17,5397,18,,,,4223.81,0
3407090,13:12:00,13:12:00,6542,19,,,,4405.18,
3407090,13:13:03,13:13:03,2298,20,,,,4611.76,0
3407090,13:14:18,13:14:18,2299,21,,,,4802.85,0
3407090,13:15:06,13:15:06,2300,22,,,,4945.22,0
3407090,13:15:58,13:15:58,4425,23,,,,5118.14,0
3407090,13:16:36,13:16:36,4426,24,,,,5236.16,0
3407090,13:18:09,13:18:09,4427,25,,,,5495.02,0
3407090,13:19:01,13:19:01,4428,26,,,,5657.4,0
3407090,13:20:34,13:20:34,4429,27,,,,5916.91,0
3407090,13:22:15,13:22:15,1153,28,,,,6225.23,0
3407090,13:24:00,13:24:00,9869,29,,,,6526.41,
3407090,13:25:40,13:25:40,1154,30,,,,6912.46,0
3407090,13:26:47,13:26:47,1155,31,,,,7178.05,0
3407090,13:27:27,13:27:27,1156,32,,,,7307.46,0
3407090,13:28:08,13:28:08,1157,33,,,,7456.63,0
3407090,13:29:21,13:29:21,1159,34,,,,7720.02,0
3407090,13:30:28,13:30:28,1160,35,,,,8007.95,0
3407090,13:33:26,13:33:26,3600,36,,,,8557.53,0
3407090,13:34:00,13:34:00,3601,37,,,,8679.97,
3407090,13:34:34,13:34:34,5398,38,,,,8847.23,0
3407090,13:35:18,13:35:18,5399,39,,,,9028.01,0
3407090,13:35:59,13:35:59,5400,40,,,,9222.05,0
3407090,13:36:36,13:36:36,5401,41,,,,9423.06,0
3407090,13:37:46,13:37:46,5402,42,,,,9738.2,0
3407090,13:38:28,13:38:28,5404,43,,,,9925.77,0
3407090,13:38:59,13:38:59,5405,44,,,,10069.59,0
3407090,13:39:36,13:39:36,5406,45,,,,10252.43,0
3407090,13:40:08,13:40:08,5407,46,,,,10428.07,0
3407090,13:40:54,13:40:54,5409,47,,,,10666.84,0
3407090,13:41:43,13:41:43,5410,48,,,,10918.26,0
3407090,13:42:22,13:42:22,5411,49,,,,11079.68,0
3407090,13:43:23,13:43:23,4474,50,,,,11370.75,0
3407090,13:44:04,13:44:04,4475,51,,,,11553.98,0
3407090,13:44:43,13:44:43,3597,52,,,,11765.96,0
3407090,13:45:44,13:45:44,3598,53,,,,12107.67,0
3407090,13:47:00,13:47:00,10016,54,,1,,12412.23,
3407120,12:53:00,12:53:00,9946,1,,,1,0,
3407120,12:55:00,12:55:00,10173,2,,,,526.98,0
3407120,12:56:56,12:56:56,10023,3,,,,1030.44,0
3407120,12:58:00,12:58:00,10024,4,,,,1265.23,
3407120,12:59:42,12:59:42,5421,5,,,,1706.09,0
3407120,13:00:28,13:00:28,5422,6,,,,1934.92,0
3407120,13:02:10,13:02:10,5423,7,,,,2280.29,0
3407120,13:02:59,13:02:59,5424,8,,,,2451.11,0
3407120,13:03:47,13:03:47,10746,9,,,,2609.27,0
3407120,13:04:56,13:04:56,2289,10,,,,2829.73,0
3407120,13:05:27,13:05:27,5390,11,,,,2955.53,0
3407120,13:06:00,13:06:00,5391,12,,,,3081.46,0
3407120,13:07:15,13:07:15,5392,13,,,,3298.52,0
3407120,13:08:10,13:08:10,5393,14,,,,3506.4,0
3407120,13:09:25,13:09:25,5394,15,,,,3790.57,0
3407120,13:10:02,13:10:02,5395,16,,,,3945.64,0
3407120,13:10:32,13:10:32,5396,17,,,,4050.78,0
3407120,13:11:17,13:11:17,5397,18,,,,4223.81,0
3407120,13:12:00,13:12:00,6542,19,,,,4405.18,
3407120,13:13:03,13:13:03,2298,20,,,,4611.76,0
3407120,13:14:18,13:14:18,2299,21,,,,4802.85,0
3407120,13:15:06,13:15:06,2300,22,,,,4945.22,0
3407120,13:15:58,13:15:58,4425,23,,,,5118.14,0
3407120,13:16:36,13:16:36,4426,24,,,,5236.16,0
3407120,13:18:09,13:18:09,4427,25,,,,5495.02,0
3407120,13:19:01,13:19:01,4428,26,,,,5657.4,0
3407120,13:20:34,13:20:34,4429,27,,,,5916.91,0
3407120,13:22:15,13:22:15,1153,28,,,,6225.23,0
3407120,13:24:00,13:24:00,9869,29,,,,6526.41,
3407120,13:25:40,13:25:40,1154,30,,,,6912.46,0
3407120,13:26:47,13:26:47,1155,31,,,,7178.05,0
3407120,13:27:27,13:27:27,1156,32,,,,7307.46,0
3407120,13:28:08,13:28:08,1157,33,,,,7456.63,0
3407120,13:29:21,13:29:21,1159,34,,,,7720.02,0
3407120,13:30:28,13:30:28,1160,35,,,,8007.95,0
3407120,13:33:26,13:33:26,3600,36,,,,8557.53,0
3407120,13:34:00,13:34:00,3601,37,,,,8679.97,
3407120,13:34:34,13:34:34,5398,38,,,,8847.23,0
3407120,13:35:18,13:35:18,5399,39,,,,9028.01,0
3407120,13:35:59,13:35:59,5400,40,,,,9222.05,0
3407120,13:36:36,13:36:36,5401,41,,,,9423.06,0
3407120,13:37:46,13:37:46,5402,42,,,,9738.2,0
3407120,13:38:28,13:38:28,5404,43,,,,9925.77,0
3407120,13:38:59,13:38:59,5405,44,,,,10069.59,0
3407120,13:39:36,13:39:36,5406,45,,,,10252.43,0
3407120,13:40:08,13:40:08,5407,46,,,,10428.07,0
3407120,13:40:54,13:40:54,5409,47,,,,10666.84,0
3407120,13:41:43,13:41:43,5410,48,,,,10918.26,0
3407120,13:42:22,13:42:22,5411,49,,,,11079.68,0
3407120,13:43:23,13:43:23,4474,50,,,,11370.75,0
3407120,13:44:04,13:44:04,4475,51,,,,11553.98,0
3407120,13:44:43,13:44:43,3597,52,,,,11765.96,0
3407120,13:45:44,13:45:44,3598,53,,,,12107.67,0
3407120,13:47:00,13:47:00,10016,54,,1,,12412.23,
3407130,12:53:00,12:53:00,9946,1,,,1,0,
3407130,12:55:00,12:55:00,10173,2,,,,526.98,0
3407130,12:56:56,12:56:56,10023,3,,,,1030.44,0
3407130,12:58:00,12:58:00,10024,4,,,,1265.23,
3407130,12:59:42,12:59:42,5421,5,,,,1706.09,0
3407130,13:00:28,13:00:28,5422,6,,,,1934.92,0
3407130,13:02:10,13:02:10,5423,7,,,,2280.29,0
3407130,13:02:59,13:02:59,5424,8,,,,2451.11,0
3407130,13:03:47,13:03:47,10746,9,,,,2609.27,0
3407130,13:04:56,13:04:56,2289,10,,,,2829.73,0
3407130,13:05:27,13:05:27,5390,11,,,,2955.53,0
3407130,13:06:00,13:06:00,5391,12,,,,3081.46,0
3407130,13:07:15,13:07:15,5392,13,,,,3298.52,0
3407130,13:08:10,13:08:10,5393,14,,,,3506.4,0
3407130,13:09:25,13:09:25,5394,15,,,,3790.57,0
3407130,13:10:02,13:10:02,5395,16,,,,3945.64,0
3407130,13:10:32,13:10:32,5396,17,,,,4050.78,0
3407130,13:11:17,13:11:17,5397,18,,,,4223.81,0
3407130,13:12:00,13:12:00,6542,19,,,,4405.18,
3407130,13:13:03,13:13:03,2298,20,,,,4611.76,0
3407130,13:14:18,13:14:18,2299,21,,,,4802.85,0
3407130,13:15:06,13:15:06,2300,22,,,,4945.22,0
3407130,13:15:58,13:15:58,4425,23,,,,5118.14,0
3407130,13:16:36,13:16:36,4426,24,,,,5236.16,0
3407130,13:18:09,13:18:09,4427,25,,,,5495.02,0
3407130,13:19:01,13:19:01,4428,26,,,,5657.4,0
3407130,13:20:34,13:20:34,4429,27,,,,5916.91,0
3407130,13:22:15,13:22:15,1153,28,,,,6225.23,0
3407130,13:24:00,13:24:00,9869,29,,,,6526.41,
3407130,13:25:40,13:25:40,1154,30,,,,6912.46,0
3407130,13:26:47,13:26:47,1155,31,,,,7178.05,0
3407130,13:27:27,13:27:27,1156,32,,,,7307.46,0
3407130,13:28:08,13:28:08,1157,33,,,,7456.63,0
3407130,13:29:21,13:29:21,1159,34,,,,7720.02,0
3407130,13:30:28,13:30:28,1160,35,,,,8007.95,0
3407130,13:33:26,13:33:26,3600,36,,,,8557.53,0
3407130,13:34:00,13:34:00,3601,37,,,,8679.97,
3407130,13:34:34,13:34:34,5398,38,,,,8847.23,0
3407130,13:35:18,13:35:18,5399,39,,,,9028.01,0
3407130,13:35:59,13:35:59,5400,40,,,,9222.05,0
3407130,13:36:36,13:36:36,5401,41,,,,9423.06,0
3407130,13:37:46,13:37:46,5402,42,,,,9738.2,0
3407130,13:38:28,13:38:28,5404,43,,,,9925.77,0
3407130,13:38:59,13:38:59,5405,44,,,,10069.59,0
3407130,13:39:36,13:39:36,5406,45,,,,10252.43,0
3407130,13:40:08,13:40:08,5407,46,,,,10428.07,0
3407130,13:40:54,13:40:54,5409,47,,,,10666.84,0
3407130,13:41:43,13:41:43,5410,48,,,,10918.26,0
3407130,13:42:22,13:42:22,5411,49,,,,11079.68,0
3407130,13:43:23,13:43:23,4474,50,,,,11370.75,0
3407130,13:44:04,13:44:04,4475,51,,,,11553.98,0
3407130,13:44:43,13:44:43,3597,52,,,,11765.96,0
3407130,13:45:44,13:45:44,3598,53,,,,12107.67,0
3407130,13:47:00,13:47:00,10016,54,,1,,12412.23,
3465070,22:00:00,22:00:00,9946,1,,,1,0,
3465070,22:02:00,22:02:00,10173,2,,,,526.98,0
3465070,22:03:56,22:03:56,10023,3,,,,1030.44,0
3465070,22:05:00,22:05:00,10024,4,,,,1265.23,
3465070,22:06:06,22:06:06,5421,5,,,,1706.09,0
3465070,22:06:35,22:06:35,5422,6,,,,1934.92,0
3465070,22:07:41,22:07:41,5423,7,,,,2280.29,0
3465070,22:08:12,22:08:12,5424,8,,,,2451.11,0
3465070,22:08:43,22:08:43,10746,9,,,,2609.27,0
3465070,22:09:28,22:09:28,2289,10,,,,2829.73,0
3465070,22:09:47,22:09:47,5390,11,,,,2955.53,0
3465070,22:10:08,22:10:08,5391,12,,,,3081.46,0
3465070,22:10:57,22:10:57,5392,13,,,,3298.52,0
3465070,22:11:32,22:11:32,5393,14,,,,3506.4,0
3465070,22:12:20,22:12:20,5394,15,,,,3790.57,0
3465070,22:12:44,22:12:44,5395,16,,,,3945.64,0
3465070,22:13:03,22:13:03,5396,17,,,,4050.78,0
3465070,22:13:32,22:13:32,5397,18,,,,4223.81,0
3465070,22:14:00,22:14:00,6542,19,,,,4405.18,
3465070,22:14:52,22:14:52,2298,20,,,,4611.76,0
3465070,22:15:55,22:15:55,2299,21,,,,4802.85,0
3465070,22:16:35,22:16:35,2300,22,,,,4945.22,0
3465070,22:17:18,22:17:18,4425,23,,,,5118.14,0
3465070,22:17:50,22:17:50,4426,24,,,,5236.16,0
3465070,22:19:07,22:19:07,4427,25,,,,5495.02,0
3465070,22:19:51,22:19:51,4428,26,,,,5657.4,0
3465070,22:21:09,22:21:09,4429,27,,,,5916.91,0
3465070,22:22:32,22:22:32,1153,28,,,,6225.23,0
3465070,22:24:00,22:24:00,9869,29,,,,6526.41,
3465070,22:25:30,22:25:30,1154,30,,,,6912.46,0
3465070,22:26:30,22:26:30,1155,31,,,,7178.05,0
3465070,22:27:07,22:27:07,1156,32,,,,7307.46,0
3465070,22:27:43,22:27:43,1157,33,,,,7456.63,0
3465070,22:28:49,22:28:49,1159,34,,,,7720.02,0
3465070,22:29:49,22:29:49,1160,35,,,,8007.95,0
3465070,22:32:29,22:32:29,3600,36,,,,8557.53,0
3465070,22:33:00,22:33:00,3601,37,,,,8679.97,
3465070,22:33:36,22:33:36,5398,38,,,,8847.23,0
3465070,22:34:24,22:34:24,5399,39,,,,9028.01,0
3465070,22:35:08,22:35:08,5400,40,,,,9222.05,0
3465070,22:35:48,22:35:48,5401,41,,,,9423.06,0
3465070,22:37:04,22:37:04,5402,42,,,,9738.2,0
3465070,22:37:48,22:37:48,5404,43,,,,9925.77,0
3465070,22:38:22,22:38:22,5405,44,,,,10069.59,0
3465070,22:39:02,22:39:02,5406,45,,,,10252.43,0
3465070,22:39:36,22:39:36,5407,46,,,,10428.07,0
3465070,22:40:26,22:40:26,5409,47,,,,10666.84,0
3465070,22:41:18,22:41:18,5410,48,,,,10918.26,0
3465070,22:42:00,22:42:00,5411,49,,,,11079.68,0
3465070,22:43:06,22:43:06,4474,50,,,,11370.75,0
3465070,22:43:51,22:43:51,4475,51,,,,11553.98,0
3465070,22:44:33,22:44:33,3597,52,,,,11765.96,0
3465070,22:45:38,22:45:38,3598,53,,,,12107.67,0
3465070,22:47:00,22:47:00,10016,54,,1,,12412.23,
3465100,22:00:00,22:00:00,9946,1,,,1,0,
3465100,22:02:00,22:02:00,10173,2,,,,526.98,0
3465100,22:03:56,22:03:56,10023,3,,,,1030.44,0
3465100,22:05:00,22:05:00,10024,4,,,,1265.23,
3465100,22:06:06,22:06:06,5421,5,,,,1706.09,0
3465100,22:06:35,22:06:35,5422,6,,,,1934.92,0
3465100,22:07:41,22:07:41,5423,7,,,,2280.29,0
3465100,22:08:12,22:08:12,5424,8,,,,2451.11,0
3465100,22:08:43,22:08:43,10746,9,,,,2609.27,0
3465100,22:09:28,22:09:28,2289,10,,,,2829.73,0
3465100,22:09:47,22:09:47,5390,11,,,,2955.53,0
3465100,22:10:08,22:10:08,5391,12,,,,3081.46,0
3465100,22:10:57,22:10:57,5392,13,,,,3298.52,0
3465100,22:11:32,22:11:32,5393,14,,,,3506.4,0
3465100,22:12:20,22:12:20,5394,15,,,,3790.57,0
3465100,22:12:44,22:12:44,5395,16,,,,3945.64,0
3465100,22:13:03,22:13:03,5396,17,,,,4050.78,0
3465100,22:13:32,22:13:32,5397,18,,,,4223.81,0
3465100,22:14:00,22:14:00,6542,19,,,,4405.18,
3465100,22:14:52,22:14:52,2298,20,,,,4611.76,0
3465100,22:15:55,22:15:55,2299,21,,,,4802.85,0
3465100,22:16:35,22:16:35,2300,22,,,,4945.22,0
3465100,22:17:18,22:17:18,4425,23,,,,5118.14,0
3465100,22:17:50,22:17:50,4426,24,,,,5236.16,0
3465100,22:19:07,22:19:07,4427,25,,,,5495.02,0
3465100,22:19:51,22:19:51,4428,26,,,,5657.4,0
3465100,22:21:09,22:21:09,4429,27,,,,5916.91,0
3465100,22:22:32,22:22:32,1153,28,,,,6225.23,0
3465100,22:24:00,22:24:00,9869,29,,,,6526.41,
3465100,22:25:30,22:25:30,1154,30,,,,6912.46,0
3465100,22:26:30,22:26:30,1155,31,,,,7178.05,0
3465100,22:27:07,22:27:07,1156,32,,,,7307.46,0
3465100,22:27:43,22:27:43,1157,33,,,,7456.63,0
3465100,22:28:49,22:28:49,1159,34,,,,7720.02,0
3465100,22:29:49,22:29:49,1160,35,,,,8007.95,0
3465100,22:32:29,22:32:29,3600,36,,,,8557.53,0
3465100,22:33:00,22:33:00,3601,37,,,,8679.97,
3465100,22:33:36,22:33:36,5398,38,,,,8847.23,0
3465100,22:34:24,22:34:24,5399,39,,,,9028.01,0
3465100,22:35:08,22:35:08,5400,40,,,,9222.05,0
3465100,22:35:48,22:35:48,5401,41,,,,9423.06,0
3465100,22:37:04,22:37:04,5402,42,,,,9738.2,0
3465100,22:37:48,22:37:48,5404,43,,,,9925.77,0
3465100,22:38:22,22:38:22,5405,44,,,,10069.59,0
3465100,22:39:02,22:39:02,5406,45,,,,10252.43,0
3465100,22:39:36,22:39:36,5407,46,,,,10428.07,0
3465100,22:40:26,22:40:26,5409,47,,,,10666.84,0
3465100,22:41:18,22:41:18,5410,48,,,,10918.26,0
3465100,22:42:00,22:42:00,5411,49,,,,11079.68,0
3465100,22:43:06,22:43:06,4474,50,,,,11370.75,0
3465100,22:43:51,22:43:51,4475,51,,,,11553.98,0
3465100,22:44:33,22:44:33,3597,52,,,,11765.96,0
3465100,22:45:38,22:45:38,3598,53,,,,12107.67,0
3465100,22:47:00,22:47:00,10016,54,,1,,12412.23,
3465140,22:00:00,22:00:00,9946,1,,,1,0,
3465140,22:02:00,22:02:00,10173,2,,,,526.98,0
3465140,22:03:56,22:03:56,10023,3,,,,1030.44,0
3465140,22:05:00,22:05:00,10024,4,,,,1265.23,
3465140,22:06:06,22:06:06,5421,5,,,,1706.09,0
3465140,22:06:35,22:06:35,5422,6,,,,1934.92,0
3465140,22:07:41,22:07:41,5423,7,,,,2280.29,0
3465140,22:08:12,22:08:12,5424,8,,,,2451.11,0
3465140,22:08:43,22:08:43,10746,9,,,,2609.27,0
3465140,22:09:28,22:09:28,2289,10,,,,2829.73,0
3465140,22:09:47,22:09:47,5390,11,,,,2955.53,0
3465140,22:10:08,22:10:08,5391,12,,,,3081.46,0
3465140,22:10:57,22:10:57,5392,13,,,,3298.52,0
3465140,22:11:32,22:11:32,5393,14,,,,3506.4,0
3465140,22:12:20,22:12:20,5394,15,,,,3790.57,0
3465140,22:12:44,22:12:44,5395,16,,,,3945.64,0
3465140,22:13:03,22:13:03,5396,17,,,,4050.78,0
3465140,22:13:32,22:13:32,5397,18,,,,4223.81,0
3465140,22:14:00,22:14:00,6542,19,,,,4405.18,
3465140,22:14:52,22:14:52,2298,20,,,,4611.76,0
3465140,22:15:55,22:15:55,2299,21,,,,4802.85,0
3465140,22:16:35,22:16:35,2300,22,,,,4945.22,0
3465140,22:17:18,22:17:18,4425,23,,,,5118.14,0
3465140,22:17:50,22:17:50,4426,24,,,,5236.16,0
3465140,22:19:07,22:19:07,4427,25,,,,5495.02,0
3465140,22:19:51,22:19:51,4428,26,,,,5657.4,0
3465140,22:21:09,22:21:09,4429,27,,,,5916.91,0
3465140,22:22:32,22:22:32,1153,28,,,,6225.23,0
3465140,22:24:00,22:24:00,9869,29,,,,6526.41,
3465140,22:25:30,22:25:30,1154,30,,,,6912.46,0
3465140,22:26:30,22:26:30,1155,31,,,,7178.05,0
3465140,22:27:07,22:27:07,1156,32,,,,7307.46,0
3465140,22:27:43,22:27:43,1157,33,,,,7456.63,0
3465140,22:28:49,22:28:49,1159,34,,,,7720.02,0
3465140,22:29:49,22:29:49,1160,35,,,,8007.95,0
3465140,22:32:29,22:32:29,3600,36,,,,8557.53,0
3465140,22:33:00,22:33:00,3601,37,,,,8679.97,
3465140,22:33:36,22:33:36,5398,38,,,,8847.23,0
3465140,22:34:24,22:34:24,5399,39,,,,9028.01,0
3465140,22:35:08,22:35:08,5400,40,,,,9222.05,0
3465140,22:35:48,22:35:48,5401,41,,,,9423.06,0
3465140,22:37:04,22:37:04,5402,42,,,,9738.2,0
3465140,22:37:48,22:37:48,5404,43,,,,9925.77,0
3465140,22:38:22,22:38:22,5405,44,,,,10069.59,0
3465140,22:39:02,22:39:02,5406,45,,,,10252.43,0
3465140,22:39:36,22:39:36,5407,46,,,,10428.07,0
3465140,22:40:26,22:40:26,5409,47,,,,10666.84,0
3465140,22:41:18,22:41:18,5410,48,,,,10918.26,0
3465140,22:42:00,22:42:00,5411,49,,,,11079.68,0
3465140,22:43:06,22:43:06,4474,50,,,,11370.75,0
3465140,22:43:51,22:43:51,4475,51,,,,11553.98,0
3465140,22:44:33,22:44:33,3597,52,,,,11765.96,0
3465140,22:45:38,22:45:38,3598,53,,,,12107.67,0
3465140,22:47:00,22:47:00,10016,54,,1,,12412.23,
3472160,21:00:00,21:00:00,9946,1,,,1,0,
3472160,21:02:00,21:02:00,10173,2,,,,526.98,0
3472160,21:03:56,21:03:56,10023,3,,,,1030.44,0
3472160,21:05:00,21:05:00,10024,4,,,,1265.23,
3472160,21:06:06,21:06:06,5421,5,,,,1706.09,0
3472160,21:06:35,21:06:35,5422,6,,,,1934.92,0
3472160,21:07:41,21:07:41,5423,7,,,,2280.29,0
3472160,21:08:12,21:08:12,5424,8,,,,2451.11,0
3472160,21:08:43,21:08:43,10746,9,,,,2609.27,0
3472160,21:09:28,21:09:28,2289,10,,,,2829.73,0
3472160,21:09:47,21:09:47,5390,11,,,,2955.53,0
3472160,21:10:08,21:10:08,5391,12,,,,3081.46,0
3472160,21:10:57,21:10:57,5392,13,,,,3298.52,0
3472160,21:11:32,21:11:32,5393,14,,,,3506.4,0
3472160,21:12:20,21:12:20,5394,15,,,,3790.57,0
3472160,21:12:44,21:12:44,5395,16,,,,3945.64,0
3472160,21:13:03,21:13:03,5396,17,,,,4050.78,0
3472160,21:13:32,21:13:32,5397,18,,,,4223.81,0
3472160,21:14:00,21:14:00,6542,19,,,,4405.18,
3472160,21:14:58,21:14:58,2298,20,,,,4611.76,0
3472160,21:16:06,21:16:06,2299,21,,,,4802.85,0
3472160,21:16:50,21:16:50,2300,22,,,,4945.22,0
3472160,21:17:38,21:17:38,4425,23,,,,5118.14,0
3472160,21:18:13,21:18:13,4426,24,,,,5236.16,0
3472160,21:19:38,21:19:38,4427,25,,,,5495.02,0
3472160,21:20:26,21:20:26,4428,26,,,,5657.4,0
3472160,21:21:51,21:21:51,4429,27,,,,5916.91,0
3472160,21:23:24,21:23:24,1153,28,,,,6225.23,0
3472160,21:25:00,21:25:00,9869,29,,,,6526.41,
3472160,21:26:30,21:26:30,1154,30,,,,6912.46,0
3472160,21:27:30,21:27:30,1155,31,,,,7178.05,0
3472160,21:28:07,21:28:07,1156,32,,,,7307.46,0
3472160,21:28:43,21:28:43,1157,33,,,,7456.63,0
3472160,21:29:49,21:29:49,1159,34,,,,7720.02,0
3472160,21:30:49,21:30:49,1160,35,,,,8007.95,0
3472160,21:33:29,21:33:29,3600,36,,,,8557.53,0
3472160,21:34:00,21:34:00,3601,37,,,,8679.97,
3472160,21:34:39,21:34:39,5398,38,,,,8847.23,0
3472160,21:35:30,21:35:30,5399,39,,,,9028.01,0
3472160,21:36:17,21:36:17,5400,40,,,,9222.05,0
3472160,21:37:00,21:37:00,5401,41,,,,9423.06,0
3472160,21:38:21,21:38:21,5402,42,,,,9738.2,0
3472160,21:39:09,21:39:09,5404,43,,,,9925.77,0
3472160,21:39:45,21:39:45,5405,44,,,,10069.59,0
3472160,21:40:28,21:40:28,5406,45,,,,10252.43,0
3472160,21:41:04,21:41:04,5407,46,,,,10428.07,0
3472160,21:41:58,21:41:58,5409,47,,,,10666.84,0
3472160,21:42:54,21:42:54,5410,48,,,,10918.26,0
3472160,21:43:39,21:43:39,5411,49,,,,11079.68,0
3472160,21:44:49,21:44:49,4474,50,,,,11370.75,0
3472160,21:45:37,21:45:37,4475,51,,,,11553.98,0
3472160,21:46:22,21:46:22,3597,52,,,,11765.96,0
3472160,21:47:32,21:47:32,3598,53,,,,12107.67,0
3472160,21:49:00,21:49:00,10016,54,,1,,12412.23,
3778070,23:30:00,23:30:00,9946,1,,,1,0,
3778070,23:32:00,23:32:00,10173,2,,,,526.98,0
3778070,23:33:56,23:33:56,10023,3,,,,1030.44,0
3778070,23:35:00,23:35:00,10024,4,,,,1265.23,
3778070,23:35:58,23:35:58,5421,5,,,,1706.09,0
3778070,23:36:24,23:36:24,5422,6,,,,1934.92,0
3778070,23:37:23,23:37:23,5423,7,,,,2280.29,0
3778070,23:37:50,23:37:50,5424,8,,,,2451.11,0
3778070,23:38:18,23:38:18,10746,9,,,,2609.27,0
3778070,23:38:58,23:38:58,2289,10,,,,2829.73,0
3778070,23:39:15,23:39:15,5390,11,,,,2955.53,0
3778070,23:39:34,23:39:34,5391,12,,,,3081.46,0
3778070,23:40:17,23:40:17,5392,13,,,,3298.52,0
3778070,23:40:48,23:40:48,5393,14,,,,3506.4,0
3778070,23:41:31,23:41:31,5394,15,,,,3790.57,0
3778070,23:41:52,23:41:52,5395,16,,,,3945.64,0
3778070,23:42:09,23:42:09,5396,17,,,,4050.78,0
3778070,23:42:35,23:42:35,5397,18,,,,4223.81,0
3778070,23:43:00,23:43:00,6542,19,,,,4405.18,
3778070,23:43:52,23:43:52,2298,20,,,,4611.76,0
3778070,23:44:55,23:44:55,2299,21,,,,4802.85,0
3778070,23:45:35,23:45:35,2300,22,,,,4945.22,0
3778070,23:46:18,23:46:18,4425,23,,,,5118.14,0
3778070,23:46:50,23:46:50,4426,24,,,,5236.16,0
3778070,23:48:07,23:48:07,4427,25,,,,5495.02,0
3778070,23:48:51,23:48:51,4428,26,,,,5657.4,0
3778070,23:50:09,23:50:09,4429,27,,,,5916.91,0
3778070,23:51:32,23:51:32,1153,28,,,,6225.23,0
3778070,23:53:00,23:53:00,9869,29,,,,6526.41,
3778070,23:54:20,23:54:20,1154,30,,,,6912.46,0
3778070,23:55:14,23:55:14,1155,31,,,,7178.05,0
3778070,23:55:46,23:55:46,1156,32,,,,7307.46,0
3778070,23:56:18,23:56:18,1157,33,,,,7456.63,0
3778070,23:57:17,23:57:17,1159,34,,,,7720.02,0
3778070,23:58:11,23:58:11,1160,35,,,,8007.95,0
3778070,24:00:33,24:00:33,3600,36,,,,8557.53,0
3778070,24:01:00,24:01:00,3601,37,,,,8679.97,
3778070,24:01:36,24:01:36,5398,38,,,,8847.23,0
3778070,24:02:24,24:02:24,5399,39,,,,9028.01,0
3778070,24:03:08,24:03:08,5400,40,,,,9222.05,0
3778070,24:03:48,24:03:48,5401,41,,,,9423.06,0
3778070,24:05:04,24:05:04,5402,42,,,,9738.2,0
3778070,24:05:48,24:05:48,5404,43,,,,9925.77,0
3778070,24:06:22,24:06:22,5405,44,,,,10069.59,0
3778070,24:07:02,24:07:02,5406,45,,,,10252.43,0
3778070,24:07:36,24:07:36,5407,46,,,,10428.07,0
3778070,24:08:26,24:08:26,5409,47,,,,10666.84,0
3778070,24:09:18,24:09:18,5410,48,,,,10918.26,0
3778070,24:10:00,24:10:00,5411,49,,,,11079.68,0
3778070,24:11:06,24:11:06,4474,50,,,,11370.75,0
3778070,24:11:51,24:11:51,4475,51,,,,11553.98,0
3778070,24:12:33,24:12:33,3597,52,,,,11765.96,0
3778070,24:13:38,24:13:38,3598,53,,,,12107.67,0
3778070,24:15:00,24:15:00,10016,54,,1,,12412.23,
3778100,23:30:00,23:30:00,9946,1,,,1,0,
3778100,23:32:00,23:32:00,10173,2,,,,526.98,0
3778100,23:33:56,23:33:56,10023,3,,,,1030.44,0
3778100,23:35:00,23:35:00,10024,4,,,,1265.23,
3778100,23:35:58,23:35:58,5421,5,,,,1706.09,0
3778100,23:36:24,23:36:24,5422,6,,,,1934.92,0
3778100,23:37:23,23:37:23,5423,7,,,,2280.29,0
3778100,23:37:50,23:37:50,5424,8,,,,2451.11,0
3778100,23:38:18,23:38:18,10746,9,,,,2609.27,0
3778100,23:38:58,23:38:58,2289,10,,,,2829.73,0
3778100,23:39:15,23:39:15,5390,11,,,,2955.53,0
3778100,23:39:34,23:39:34,5391,12,,,,3081.46,0
3778100,23:40:17,23:40:17,5392,13,,,,3298.52,0
3778100,23:40:48,23:40:48,5393,14,,,,3506.4,0
3778100,23:41:31,23:41:31,5394,15,,,,3790.57,0
3778100,23:41:52,23:41:52,5395,16,,,,3945.64,0
3778100,23:42:09,23:42:09,5396,17,,,,4050.78,0
3778100,23:42:35,23:42:35,5397,18,,,,4223.81,0
3778100,23:43:00,23:43:00,6542,19,,,,4405.18,
3778100,23:43:52,23:43:52,2298,20,,,,4611.76,0
3778100,23:44:55,23:44:55,2299,21,,,,4802.85,0
3778100,23:45:35,23:45:35,2300,22,,,,4945.22,0
3778100,23:46:18,23:46:18,4425,23,,,,5118.14,0
3778100,23:46:50,23:46:50,4426,24,,,,5236.16,0
3778100,23:48:07,23:48:07,4427,25,,,,5495.02,0
3778100,23:48:51,23:48:51,4428,26,,,,5657.4,0
3778100,23:50:09,23:50:09,4429,27,,,,5916.91,0
3778100,23:51:32,23:51:32,1153,28,,,,6225.23,0
3778100,23:53:00,23:53:00,9869,29,,,,6526.41,
3778100,23:54:20,23:54:20,1154,30,,,,6912.46,0
3778100,23:55:14,23:55:14,1155,31,,,,7178.05,0
3778100,23:55:46,23:55:46,1156,32,,,,7307.46,0
3778100,23:56:18,23:56:18,1157,33,,,,7456.63,0
3778100,23:57:17,23:57:17,1159,34,,,,7720.02,0
3778100,23:58:11,23:58:11,1160,35,,,,8007.95,0
3778100,24:00:33,24:00:33,3600,36,,,,8557.53,0
3778100,24:01:00,24:01:00,3601,37,,,,8679.97,
3778100,24:01:36,24:01:36,5398,38,,,,8847.23,0
3778100,24:02:24,24:02:24,5399,39,,,,9028.01,0
3778100,24:03:08,24:03:08,5400,40,,,,9222.05,0
3778100,24:03:48,24:03:48,5401,41,,,,9423.06,0
3778100,24:05:04,24:05:04,5402,42,,,,9738.2,0
3778100,24:05:48,24:05:48,5404,43,,,,9925.77,0
3778100,24:06:22,24:06:22,5405,44,,,,10069.59,0
3778100,24:07:02,24:07:02,5406,45,,,,10252.43,0
3778100,24:07:36,24:07:36,5407,46,,,,10428.07,0
3778100,24:08:26,24:08:26,5409,47,,,,10666.84,0
3778100,24:09:18,24:09:18,5410,48,,,,10918.26,0
3778100,24:10:00,24:10:00,5411,49,,,,11079.68,0
3778100,24:11:06,24:11:06,4474,50,,,,11370.75,0
3778100,24:11:51,24:11:51,4475,51,,,,11553.98,0
3778100,24:12:33,24:12:33,3597,52,,,,11765.96,0
3778100,24:13:38,24:13:38,3598,53,,,,12107.67,0
3778100,24:15:00,24:15:00,10016,54,,1,,12412.23,
3778140,23:30:00,23:30:00,9946,1,,,1,0,
3778140,23:32:00,23:32:00,10173,2,,,,526.98,0
3778140,23:33:56,23:33:56,10023,3,,,,1030.44,0
3778140,23:35:00,23:35:00,10024,4,,,,1265.23,
3778140,23:35:58,23:35:58,5421,5,,,,1706.09,0
3778140,23:36:24,23:36:24,5422,6,,,,1934.92,0
3778140,23:37:23,23:37:23,5423,7,,,,2280.29,0
3778140,23:37:50,23:37:50,5424,8,,,,2451.11,0
3778140,23:38:18,23:38:18,10746,9,,,,2609.27,0
3778140,23:38:58,23:38:58,2289,10,,,,2829.73,0
3778140,23:39:15,23:39:15,5390,11,,,,2955.53,0
3778140,23:39:34,23:39:34,5391,12,,,,3081.46,0
3778140,23:40:17,23:40:17,5392,13,,,,3298.52,0
3778140,23:40:48,23:40:48,5393,14,,,,3506.4,0
3778140,23:41:31,23:41:31,5394,15,,,,3790.57,0
3778140,23:41:52,23:41:52,5395,16,,,,3945.64,0
3778140,23:42:09,23:42:09,5396,17,,,,4050.78,0
3778140,23:42:35,23:42:35,5397,18,,,,4223.81,0
3778140,23:43:00,23:43:00,6542,19,,,,4405.18,
3778140,23:43:52,23:43:52,2298,20,,,,4611.76,0
3778140,23:44:55,23:44:55,2299,21,,,,4802.85,0
3778140,23:45:35,23:45:35,2300,22,,,,4945.22,0
3778140,23:46:18,23:46:18,4425,23,,,,5118.14,0
3778140,23:46:50,23:46:50,4426,24,,,,5236.16,0
3778140,23:48:07,23:48:07,4427,25,,,,5495.02,0
3778140,23:48:51,23:48:51,4428,26,,,,5657.4,0
3778140,23:50:09,23:50:09,4429,27,,,,5916.91,0
3778140,23:51:32,23:51:32,1153,28,,,,6225.23,0
3778140,23:53:00,23:53:00,9869,29,,,,6526.41,
3778140,23:54:20,23:54:20,1154,30,,,,6912.46,0
3778140,23:55:14,23:55:14,1155,31,,,,7178.05,0
3778140,23:55:46,23:55:46,1156,32,,,,7307.46,0
3778140,23:56:18,23:56:18,1157,33,,,,7456.63,0
3778140,23:57:17,23:57:17,1159,34,,,,7720.02,0
3778140,23:58:11,23:58:11,1160,35,,,,8007.95,0
3778140,24:00:33,24:00:33,3600,36,,,,8557.53,0
3778140,24:01:00,24:01:00,3601,37,,,,8679.97,
3778140,24:01:36,24:01:36,5398,38,,,,8847.23,0
3778140,24:02:24,24:02:24,5399,39,,,,9028.01,0
3778140,24:03:08,24:03:08,5400,40,,,,9222.05,0
3778140,24:03:48,24:03:48,5401,41,,,,9423.06,0
3778140,24:05:04,24:05:04,5402,42,,,,9738.2,0
3778140,24:05:48,24:05:48,5404,43,,,,9925.77,0
3778140,24:06:22,24:06:22,5405,44,,,,10069.59,0
3778140,24:07:02,24:07:02,5406,45,,,,10252.43,0
3778140,24:07:36,24:07:36,5407,46,,,,10428.07,0
3778140,24:08:26,24:08:26,5409,47,,,,10666.84,0
3778140,24:09:18,24:09:18,5410,48,,,,10918.26,0
3778140,24:10:00,24:10:00,5411,49,,,,11079.68,0
3778140,24:11:06,24:11:06,4474,50,,,,11370.75,0
3778140,24:11:51,24:11:51,4475,51,,,,11553.98,0
3778140,24:12:33,24:12:33,3597,52,,,,11765.96,0
3778140,24:13:38,24:13:38,3598,53,,,,12107.67,0
3778140,24:15:00,24:15:00,10016,54,,1,,12412.23,
3785070,06:30:00,06:30:00,9946,1,,,1,0,
3785070,06:31:36,06:31:36,10173,2,,,,526.98,0
3785070,06:33:09,06:33:09,10023,3,,,,1030.44,0
3785070,06:34:00,06:34:00,10024,4,,,,1265.23,
3785070,06:34:58,06:34:58,5421,5,,,,1706.09,0
3785070,06:35:24,06:35:24,5422,6,,,,1934.92,0
3785070,06:36:23,06:36:23,5423,7,,,,2280.29,0
3785070,06:36:50,06:36:50,5424,8,,,,2451.11,0
3785070,06:37:18,06:37:18,10746,9,,,,2609.27,0
3785070,06:37:58,06:37:58,2289,10,,,,2829.73,0
3785070,06:38:15,06:38:15,5390,11,,,,2955.53,0
3785070,06:38:34,06:38:34,5391,12,,,,3081.46,0
3785070,06:39:17,06:39:17,5392,13,,,,3298.52,0
3785070,06:39:48,06:39:48,5393,14,,,,3506.4,0
3785070,06:40:31,06:40:31,5394,15,,,,3790.57,0
3785070,06:40:52,06:40:52,5395,16,,,,3945.64,0
3785070,06:41:09,06:41:09,5396,17,,,,4050.78,0
3785070,06:41:35,06:41:35,5397,18,,,,4223.81,0
3785070,06:42:00,06:42:00,6542,19,,,,4405.18,
3785070,06:42:47,06:42:47,2298,20,,,,4611.76,0
3785070,06:43:43,06:43:43,2299,21,,,,4802.85,0
3785070,06:44:19,06:44:19,2300,22,,,,4945.22,0
3785070,06:44:59,06:44:59,4425,23,,,,5118.14,0
3785070,06:45:27,06:45:27,4426,24,,,,5236.16,0
3785070,06:46:36,06:46:36,4427,25,,,,5495.02,0
3785070,06:47:16,06:47:16,4428,26,,,,5657.4,0
3785070,06:48:26,06:48:26,4429,27,,,,5916.91,0
3785070,06:49:41,06:49:41,1153,28,,,,6225.23,0
3785070,06:51:00,06:51:00,9869,29,,,,6526.41,
3785070,06:52:20,06:52:20,1154,30,,,,6912.46,0
3785070,06:53:14,06:53:14,1155,31,,,,7178.05,0
3785070,06:53:46,06:53:46,1156,32,,,,7307.46,0
3785070,06:54:18,06:54:18,1157,33,,,,7456.63,0
3785070,06:55:17,06:55:17,1159,34,,,,7720.02,0
3785070,06:56:11,06:56:11,1160,35,,,,8007.95,0
3785070,06:58:33,06:58:33,3600,36,,,,8557.53,0
3785070,06:59:00,06:59:00,3601,37,,,,8679.97,
3785070,06:59:36,06:59:36,5398,38,,,,8847.23,0
3785070,07:00:24,07:00:24,5399,39,,,,9028.01,0
3785070,07:01:08,07:01:08,5400,40,,,,9222.05,0
3785070,07:01:48,07:01:48,5401,41,,,,9423.06,0
3785070,07:03:04,07:03:04,5402,42,,,,9738.2,0
3785070,07:03:48,07:03:48,5404,43,,,,9925.77,0
3785070,07:04:22,07:04:22,5405,44,,,,10069.59,0
3785070,07:05:02,07:05:02,5406,45,,,,10252.43,0
3785070,07:05:36,07:05:36,5407,46,,,,10428.07,0
3785070,07:06:26,07:06:26,5409,47,,,,10666.84,0
3785070,07:07:18,07:07:18,5410,48,,,,10918.26,0
3785070,07:08:00,07:08:00,5411,49,,,,11079.68,0
3785070,07:09:06,07:09:06,4474,50,,,,11370.75,0
3785070,07:09:51,07:09:51,4475,51,,,,11553.98,0
3785070,07:10:33,07:10:33,3597,52,,,,11765.96,0
3785070,07:11:38,07:11:38,3598,53,,,,12107.67,0
3785070,07:13:00,07:13:00,10016,54,,1,,12412.23,
3785100,06:30:00,06:30:00,9946,1,,,1,0,
3785100,06:31:36,06:31:36,10173,2,,,,526.98,0
3785100,06:33:09,06:33:09,10023,3,,,,1030.44,0
3785100,06:34:00,06:34:00,10024,4,,,,1265.23,
3785100,06:34:58,06:34:58,5421,5,,,,1706.09,0
3785100,06:35:24,06:35:24,5422,6,,,,1934.92,0
3785100,06:36:23,06:36:23,5423,7,,,,2280.29,0
3785100,06:36:50,06:36:50,5424,8,,,,2451.11,0
3785100,06:37:18,06:37:18,10746,9,,,,2609.27,0
3785100,06:37:58,06:37:58,2289,10,,,,2829.73,0
3785100,06:38:15,06:38:15,5390,11,,,,2955.53,0
3785100,06:38:34,06:38:34,5391,12,,,,3081.46,0
3785100,06:39:17,06:39:17,5392,13,,,,3298.52,0
3785100,06:39:48,06:39:48,5393,14,,,,3506.4,0
3785100,06:40:31,06:40:31,5394,15,,,,3790.57,0
3785100,06:40:52,06:40:52,5395,16,,,,3945.64,0
3785100,06:41:09,06:41:09,5396,17,,,,4050.78,0
3785100,06:41:35,06:41:35,5397,18,,,,4223.81,0
3785100,06:42:00,06:42:00,6542,19,,,,4405.18,
3785100,06:42:47,06:42:47,2298,20,,,,4611.76,0
3785100,06:43:43,06:43:43,2299,21,,,,4802.85,0
3785100,06:44:19,06:44:19,2300,22,,,,4945.22,0
3785100,06:44:59,06:44:59,4425,23,,,,5118.14,0
3785100,06:45:27,06:45:27,4426,24,,,,5236.16,0
3785100,06:46:36,06:46:36,4427,25,,,,5495.02,0
3785100,06:47:16,06:47:16,4428,26,,,,5657.4,0
3785100,06:48:26,06:48:26,4429,27,,,,5916.91,0
3785100,06:49:41,06:49:41,1153,28,,,,6225.23,0
3785100,06:51:00,06:51:00,9869,29,,,,6526.41,
3785100,06:52:20,06:52:20,1154,30,,,,6912.46,0
3785100,06:53:14,06:53:14,1155,31,,,,7178.05,0
3785100,06:53:46,06:53:46,1156,32,,,,7307.46,0
3785100,06:54:18,06:54:18,1157,33,,,,7456.63,0
3785100,06:55:17,06:55:17,1159,34,,,,7720.02,0
3785100,06:56:11,06:56:11,1160,35,,,,8007.95,0
3785100,06:58:33,06:58:33,3600,36,,,,8557.53,0
3785100,06:59:00,06:59:00,3601,37,,,,8679.97,
3785100,06:59:36,06:59:36,5398,38,,,,8847.23,0
3785100,07:00:24,07:00:24,5399,39,,,,9028.01,0
3785100,07:01:08,07:01:08,5400,40,,,,9222.05,0
3785100,07:01:48,07:01:48,5401,41,,,,9423.06,0
3785100,07:03:04,07:03:04,5402,42,,,,9738.2,0
3785100,07:03:48,07:03:48,5404,43,,,,9925.77,0
3785100,07:04:22,07:04:22,5405,44,,,,10069.59,0
3785100,07:05:02,07:05:02,5406,45,,,,10252.43,0
3785100,07:05:36,07:05:36,5407,46,,,,10428.07,0
3785100,07:06:26,07:06:26,5409,47,,,,10666.84,0
3785100,07:07:18,07:07:18,5410,48,,,,10918.26,0
3785100,07:08:00,07:08:00,5411,49,,,,11079.68,0
3785100,07:09:06,07:09:06,4474,50,,,,11370.75,0
3785100,07:09:51,07:09:51,4475,51,,,,11553.98,0
3785100,07:10:33,07:10:33,3597,52,,,,11765.96,0
3785100,07:11:38,07:11:38,3598,53,,,,12107.67,0
3785100,07:13:00,07:13:00,10016,54,,1,,12412.23,
3785140,06:30:00,06:30:00,9946,1,,,1,0,
3785140,06:31:36,06:31:36,10173,2,,,,526.98,0
3785140,06:33:09,06:33:09,10023,3,,,,1030.44,0
3785140,06:34:00,06:34:00,10024,4,,,,1265.23,
3785140,06:34:58,06:34:58,5421,5,,,,1706.09,0
3785140,06:35:24,06:35:24,5422,6,,,,1934.92,0
3785140,06:36:23,06:36:23,5423,7,,,,2280.29,0
3785140,06:36:50,06:36:50,5424,8,,,,2451.11,0
3785140,06:37:18,06:37:18,10746,9,,,,2609.27,0
3785140,06:37:58,06:37:58,2289,10,,,,2829.73,0
3785140,06:38:15,06:38:15,5390,11,,,,2955.53,0
3785140,06:38:34,06:38:34,5391,12,,,,3081.46,0
3785140,06:39:17,06:39:17,5392,13,,,,3298.52,0
3785140,06:39:48,06:39:48,5393,14,,,,3506.4,0
3785140,06:40:31,06:40:31,5394,15,,,,3790.57,0
3785140,06:40:52,06:40:52,5395,16,,,,3945.64,0
3785140,06:41:09,06:41:09,5396,17,,,,4050.78,0
3785140,06:41:35,06:41:35,5397,18,,,,4223.81,0
3785140,06:42:00,06:42:00,6542,19,,,,4405.18,
3785140,06:42:47,06:42:47,2298,20,,,,4611.76,0
3785140,06:43:43,06:43:43,2299,21,,,,4802.85,0
3785140,06:44:19,06:44:19,2300,22,,,,4945.22,0
3785140,06:44:59,06:44:59,4425,23,,,,5118.14,0
3785140,06:45:27,06:45:27,4426,24,,,,5236.16,0
3785140,06:46:36,06:46:36,4427,25,,,,5495.02,0
3785140,06:47:16,06:47:16,4428,26,,,,5657.4,0
3785140,06:48:26,06:48:26,4429,27,,,,5916.91,0
3785140,06:49:41,06:49:41,1153,28,,,,6225.23,0
3785140,06:51:00,06:51:00,9869,29,,,,6526.41,
3785140,06:52:20,06:52:20,1154,30,,,,6912.46,0
3785140,06:53:14,06:53:14,1155,31,,,,7178.05,0
3785140,06:53:46,06:53:46,1156,32,,,,7307.46,0
3785140,06:54:18,06:54:18,1157,33,,,,7456.63,0
3785140,06:55:17,06:55:17,1159,34,,,,7720.02,0
3785140,06:56:11,06:56:11,1160,35,,,,8007.95,0
3785140,06:58:33,06:58:33,3600,36,,,,8557.53,0
3785140,06:59:00,06:59:00,3601,37,,,,8679.97,
3785140,06:59:36,06:59:36,5398,38,,,,8847.23,0
3785140,07:00:24,07:00:24,5399,39,,,,9028.01,0
3785140,07:01:08,07:01:08,5400,40,,,,9222.05,0
3785140,07:01:48,07:01:48,5401,41,,,,9423.06,0
3785140,07:03:04,07:03:04,5402,42,,,,9738.2,0
3785140,07:03:48,07:03:48,5404,43,,,,9925.77,0
3785140,07:04:22,07:04:22,5405,44,,,,10069.59,0
3785140,07:05:02,07:05:02,5406,45,,,,10252.43,0
3785140,07:05:36,07:05:36,5407,46,,,,10428.07,0
3785140,07:06:26,07:06:26,5409,47,,,,10666.84,0
3785140,07:07:18,07:07:18,5410,48,,,,10918.26,0
3785140,07:08:00,07:08:00,5411,49,,,,11079.68,0
3785140,07:09:06,07:09:06,4474,50,,,,11370.75,0
3785140,07:09:51,07:09:51,4475,51,,,,11553.98,0
3785140,07:10:33,07:10:33,3597,52,,,,11765.96,0
3785140,07:11:38,07:11:38,3598,53,,,,12107.67,0
3785140,07:13:00,07:13:00,10016,54,,1,,12412.23,
3789070,16:45:00,16:45:00,9946,1,,,1,0,
3789070,16:47:00,16:47:00,10173,2,,,,526.98,0
3789070,16:48:56,16:48:56,10023,3,,,,1030.44,0
3789070,16:50:00,16:50:00,10024,4,,,,1265.23,
3789070,16:51:20,16:51:20,5421,5,,,,1706.09,0
3789070,16:51:56,16:51:56,5422,6,,,,1934.92,0
3789070,16:53:17,16:53:17,5423,7,,,,2280.29,0
3789070,16:53:55,16:53:55,5424,8,,,,2451.11,0
3789070,16:54:33,16:54:33,10746,9,,,,2609.27,0
3789070,16:55:27,16:55:27,2289,10,,,,2829.73,0
3789070,16:55:51,16:55:51,5390,11,,,,2955.53,0
3789070,16:56:17,16:56:17,5391,12,,,,3081.46,0
3789070,16:57:16,16:57:16,5392,13,,,,3298.52,0
3789070,16:57:59,16:57:59,5393,14,,,,3506.4,0
3789070,16:58:58,16:58:58,5394,15,,,,3790.57,0
3789070,16:59:27,16:59:27,5395,16,,,,3945.64,0
3789070,16:59:51,16:59:51,5396,17,,,,4050.78,0
3789070,17:00:26,17:00:26,5397,18,,,,4223.81,0
3789070,17:01:00,17:01:00,6542,19,,,,4405.18,
3789070,17:01:58,17:01:58,2298,20,,,,4611.76,0
3789070,17:03:06,17:03:06,2299,21,,,,4802.85,0
3789070,17:03:50,17:03:50,2300,22,,,,4945.22,0
3789070,17:04:38,17:04:38,4425,23,,,,5118.14,0
3789070,17:05:13,17:05:13,4426,24,,,,5236.16,0
3789070,17:06:38,17:06:38,4427,25,,,,5495.02,0
3789070,17:07:26,17:07:26,4428,26,,,,5657.4,0
3789070,17:08:51,17:08:51,4429,27,,,,5916.91,0
3789070,17:10:24,17:10:24,1153,28,,,,6225.23,0
3789070,17:12:00,17:12:00,9869,29,,,,6526.41,
3789070,17:13:40,17:13:40,1154,30,,,,6912.46,0
3789070,17:14:47,17:14:47,1155,31,,,,7178.05,0
3789070,17:15:27,17:15:27,1156,32,,,,7307.46,0
3789070,17:16:08,17:16:08,1157,33,,,,7456.63,0
3789070,17:17:21,17:17:21,1159,34,,,,7720.02,0
3789070,17:18:28,17:18:28,1160,35,,,,8007.95,0
3789070,17:21:26,17:21:26,3600,36,,,,8557.53,0
3789070,17:22:00,17:22:00,3601,37,,,,8679.97,
3789070,17:22:44,17:22:44,5398,38,,,,8847.23,0
3789070,17:23:42,17:23:42,5399,39,,,,9028.01,0
3789070,17:24:36,17:24:36,5400,40,,,,9222.05,0
3789070,17:25:24,17:25:24,5401,41,,,,9423.06,0
3789070,17:26:56,17:26:56,5402,42,,,,9738.2,0
3789070,17:27:50,17:27:50,5404,43,,,,9925.77,0
3789070,17:28:32,17:28:32,5405,44,,,,10069.59,0
3789070,17:29:19,17:29:19,5406,45,,,,10252.43,0
3789070,17:30:01,17:30:01,5407,46,,,,10428.07,0
3789070,17:31:01,17:31:01,5409,47,,,,10666.84,0
3789070,17:32:05,17:32:05,5410,48,,,,10918.26,0
3789070,17:32:56,17:32:56,5411,49,,,,11079.68,0
3789070,17:34:16,17:34:16,4474,50,,,,11370.75,0
3789070,17:35:10,17:35:10,4475,51,,,,11553.98,0
3789070,17:36:01,17:36:01,3597,52,,,,11765.96,0
3789070,17:37:21,17:37:21,3598,53,,,,12107.67,0
3789070,17:39:00,17:39:00,10016,54,,1,,12412.23,
3789100,16:45:00,16:45:00,9946,1,,,1,0,
3789100,16:47:00,16:47:00,10173,2,,,,526.98,0
3789100,16:48:56,16:48:56,10023,3,,,,1030.44,0
3789100,16:50:00,16:50:00,10024,4,,,,1265.23,
3789100,16:51:20,16:51:20,5421,5,,,,1706.09,0
3789100,16:51:56,16:51:56,5422,6,,,,1934.92,0
3789100,16:53:17,16:53:17,5423,7,,,,2280.29,0
3789100,16:53:55,16:53:55,5424,8,,,,2451.11,0
3789100,16:54:33,16:54:33,10746,9,,,,2609.27,0
3789100,16:55:27,16:55:27,2289,10,,,,2829.73,0
3789100,16:55:51,16:55:51,5390,11,,,,2955.53,0
3789100,16:56:17,16:56:17,5391,12,,,,3081.46,0
3789100,16:57:16,16:57:16,5392,13,,,,3298.52,0
3789100,16:57:59,16:57:59,5393,14,,,,3506.4,0
3789100,16:58:58,16:58:58,5394,15,,,,3790.57,0
3789100,16:59:27,16:59:27,5395,16,,,,3945.64,0
3789100,16:59:51,16:59:51,5396,17,,,,4050.78,0
3789100,17:00:26,17:00:26,5397,18,,,,4223.81,0
3789100,17:01:00,17:01:00,6542,19,,,,4405.18,
3789100,17:01:58,17:01:58,2298,20,,,,4611.76,0
3789100,17:03:06,17:03:06,2299,21,,,,4802.85,0
3789100,17:03:50,17:03:50,2300,22,,,,4945.22,0
3789100,17:04:38,17:04:38,4425,23,,,,5118.14,0
3789100,17:05:13,17:05:13,4426,24,,,,5236.16,0
3789100,17:06:38,17:06:38,4427,25,,,,5495.02,0
3789100,17:07:26,17:07:26,4428,26,,,,5657.4,0
3789100,17:08:51,17:08:51,4429,27,,,,5916.91,0
3789100,17:10:24,17:10:24,1153,28,,,,6225.23,0
3789100,17:12:00,17:12:00,9869,29,,,,6526.41,
3789100,17:13:40,17:13:40,1154,30,,,,6912.46,0
3789100,17:14:47,17:14:47,1155,31,,,,7178.05,0
3789100,17:15:27,17:15:27,1156,32,,,,7307.46,0
3789100,17:16:08,17:16:08,1157,33,,,,7456.63,0
3789100,17:17:21,17:17:21,1159,34,,,,7720.02,0
3789100,17:18:28,17:18:28,1160,35,,,,8007.95,0
3789100,17:21:26,17:21:26,3600,36,,,,8557.53,0
3789100,17:22:00,17:22:00,3601,37,,,,8679.97,
3789100,17:22:44,17:22:44,5398,38,,,,8847.23,0
3789100,17:23:42,17:23:42,5399,39,,,,9028.01,0
3789100,17:24:36,17:24:36,5400,40,,,,9222.05,0
3789100,17:25:24,17:25:24,5401,41,,,,9423.06,0
3789100,17:26:56,17:26:56,5402,42,,,,9738.2,0
3789100,17:27:50,17:27:50,5404,43,,,,9925.77,0
3789100,17:28:32,17:28:32,5405,44,,,,10069.59,0
3789100,17:29:19,17:29:19,5406,45,,,,10252.43,0
3789100,17:30:01,17:30:01,5407,46,,,,10428.07,0
3789100,17:31:01,17:31:01,5409,47,,,,10666.84,0
3789100,17:32:05,17:32:05,5410,48,,,,10918.26,0
3789100,17:32:56,17:32:56,5411,49,,,,11079.68,0
3789100,17:34:16,17:34:16,4474,50,,,,11370.75,0
3789100,17:35:10,17:35:10,4475,51,,,,11553.98,0
3789100,17:36:01,17:36:01,3597,52,,,,11765.96,0
3789100,17:37:21,17:37:21,3598,53,,,,12107.67,0
3789100,17:39:00,17:39:00,10016,54,,1,,12412.23,
3789140,16:45:00,16:45:00,9946,1,,,1,0,
3789140,16:47:00,16:47:00,10173,2,,,,526.98,0
3789140,16:48:56,16:48:56,10023,3,,,,1030.44,0
3789140,16:50:00,16:50:00,10024,4,,,,1265.23,
3789140,16:51:20,16:51:20,5421,5,,,,1706.09,0
3789140,16:51:56,16:51:56,5422,6,,,,1934.92,0
3789140,16:53:17,16:53:17,5423,7,,,,2280.29,0
3789140,16:53:55,16:53:55,5424,8,,,,2451.11,0
3789140,16:54:33,16:54:33,10746,9,,,,2609.27,0
3789140,16:55:27,16:55:27,2289,10,,,,2829.73,0
3789140,16:55:51,16:55:51,5390,11,,,,2955.53,0
3789140,16:56:17,16:56:17,5391,12,,,,3081.46,0
3789140,16:57:16,16:57:16,5392,13,,,,3298.52,0
3789140,16:57:59,16:57:59,5393,14,,,,3506.4,0
3789140,16:58:58,16:58:58,5394,15,,,,3790.57,0
3789140,16:59:27,16:59:27,5395,16,,,,3945.64,0
3789140,16:59:51,16:59:51,5396,17,,,,4050.78,0
3789140,17:00:26,17:00:26,5397,18,,,,4223.81,0
3789140,17:01:00,17:01:00,6542,19,,,,4405.18,
3789140,17:01:58,17:01:58,2298,20,,,,4611.76,0
3789140,17:03:06,17:03:06,2299,21,,,,4802.85,0
3789140,17:03:50,17:03:50,2300,22,,,,4945.22,0
3789140,17:04:38,17:04:38,4425,23,,,,5118.14,0
3789140,17:05:13,17:05:13,4426,24,,,,5236.16,0
3789140,17:06:38,17:06:38,4427,25,,,,5495.02,0
3789140,17:07:26,17:07:26,4428,26,,,,5657.4,0
3789140,17:08:51,17:08:51,4429,27,,,,5916.91,0
3789140,17:10:24,17:10:24,1153,28,,,,6225.23,0
3789140,17:12:00,17:12:00,9869,29,,,,6526.41,
3789140,17:13:40,17:13:40,1154,30,,,,6912.46,0
3789140,17:14:47,17:14:47,1155,31,,,,7178.05,0
3789140,17:15:27,17:15:27,1156,32,,,,7307.46,0
3789140,17:16:08,17:16:08,1157,33,,,,7456.63,0
3789140,17:17:21,17:17:21,1159,34,,,,7720.02,0
3789140,17:18:28,17:18:28,1160,35,,,,8007.95,0
3789140,17:21:26,17:21:26,3600,36,,,,8557.53,0
3789140,17:22:00,17:22:00,3601,37,,,,8679.97,
3789140,17:22:44,17:22:44,5398,38,,,,8847.23,0
3789140,17:23:42,17:23:42,5399,39,,,,9028.01,0
3789140,17:24:36,17:24:36,5400,40,,,,9222.05,0
3789140,17:25:24,17:25:24,5401,41,,,,9423.06,0
3789140,17:26:56,17:26:56,5402,42,,,,9738.2,0
3789140,17:27:50,17:27:50,5404,43,,,,9925.77,0
3789140,17:28:32,17:28:32,5405,44,,,,10069.59,0
3789140,17:29:19,17:29:19,5406,45,,,,10252.43,0
3789140,17:30:01,17:30:01,5407,46,,,,10428.07,0
3789140,17:31:01,17:31:01,5409,47,,,,10666.84,0
3789140,17:32:05,17:32:05,5410,48,,,,10918.26,0
3789140,17:32:56,17:32:56,5411,49,,,,11079.68,0
3789140,17:34:16,17:34:16,4474,50,,,,11370.75,0
3789140,17:35:10,17:35:10,4475,51,,,,11553.98,0
3789140,17:36:01,17:36:01,3597,52,,,,11765.96,0
3789140,17:37:21,17:37:21,3598,53,,,,12107.67,0
3789140,17:39:00,17:39:00,10016,54,,1,,12412.23,
3875020,21:21:00,21:21:00,9946,1,,,1,0,
3875020,21:21:48,21:21:48,10173,2,,,,526.98,0
3875020,21:22:34,21:22:34,10023,3,,,,1030.44,0
3875020,21:23:00,21:23:00,10024,4,,,,1265.23,
3875020,21:24:20,21:24:20,5421,5,,,,1706.09,0
3875020,21:24:56,21:24:56,5422,6,,,,1934.92,0
3875020,21:26:17,21:26:17,5423,7,,,,2280.29,0
3875020,21:26:55,21:26:55,5424,8,,,,2451.11,0
3875020,21:27:33,21:27:33,10746,9,,,,2609.27,0
3875020,21:28:27,21:28:27,2289,10,,,,2829.73,0
3875020,21:28:51,21:28:51,5390,11,,,,2955.53,0
3875020,21:29:17,21:29:17,5391,12,,,,3081.46,0
3875020,21:30:16,21:30:16,5392,13,,,,3298.52,0
3875020,21:30:59,21:30:59,5393,14,,,,3506.4,0
3875020,21:31:58,21:31:58,5394,15,,,,3790.57,0
3875020,21:32:27,21:32:27,5395,16,,,,3945.64,0
3875020,21:32:51,21:32:51,5396,17,,,,4050.78,0
3875020,21:33:26,21:33:26,5397,18,,,,4223.81,0
3875020,21:34:00,21:34:00,6542,19,,,,4405.18,
3875020,21:34:52,21:34:52,2298,20,,,,4611.76,0
3875020,21:35:55,21:35:55,2299,21,,,,4802.85,0
3875020,21:36:35,21:36:35,2300,22,,,,4945.22,0
3875020,21:37:18,21:37:18,4425,23,,,,5118.14,0
3875020,21:37:50,21:37:50,4426,24,,,,5236.16,0
3875020,21:39:07,21:39:07,4427,25,,,,5495.02,0
3875020,21:39:51,21:39:51,4428,26,,,,5657.4,0
3875020,21:41:09,21:41:09,4429,27,,,,5916.91,0
3875020,21:42:32,21:42:32,1153,28,,,,6225.23,0
3875020,21:44:00,21:44:00,9869,29,,,,6526.41,
3875020,21:45:20,21:45:20,1154,30,,,,6912.46,0
3875020,21:46:14,21:46:14,1155,31,,,,7178.05,0
3875020,21:46:46,21:46:46,1156,32,,,,7307.46,0
3875020,21:47:18,21:47:18,1157,33,,,,7456.63,0
3875020,21:48:17,21:48:17,1159,34,,,,7720.02,0
3875020,21:49:11,21:49:11,1160,35,,,,8007.95,0
3875020,21:51:33,21:51:33,3600,36,,,,8557.53,0
3875020,21:52:00,21:52:00,3601,37,,,,8679.97,
3875020,21:52:26,21:52:26,5398,38,,,,8847.23,0
3875020,21:53:00,21:53:00,5399,39,,,,9028.01,0
3875020,21:53:31,21:53:31,5400,40,,,,9222.05,0
3875020,21:54:00,21:54:00,5401,41,,,,9423.06,0
3875020,21:54:54,21:54:54,5402,42,,,,9738.2,0
3875020,21:55:26,21:55:26,5404,43,,,,9925.77,0
3875020,21:55:50,21:55:50,5405,44,,,,10069.59,0
3875020,21:56:18,21:56:18,5406,45,,,,10252.43,0
3875020,21:56:43,21:56:43,5407,46,,,,10428.07,0
3875020,21:57:18,21:57:18,5409,47,,,,10666.84,0
3875020,21:57:56,21:57:56,5410,48,,,,10918.26,0
3875020,21:58:26,21:58:26,5411,49,,,,11079.68,0
3875020,21:59:13,21:59:13,4474,50,,,,11370.75,0
3875020,21:59:45,21:59:45,4475,51,,,,11553.98,0
3875020,22:00:15,22:00:15,3597,52,,,,11765.96,0
3875020,22:01:01,22:01:01,3598,53,,,,12107.67,0
3875020,22:02:00,22:02:00,10016,54,,1,,12412.23,
3875030,21:21:00,21:21:00,9946,1,,,1,0,
3875030,21:21:48,21:21:48,10173,2,,,,526.98,0
3875030,21:22:34,21:22:34,10023,3,,,,1030.44,0
3875030,21:23:00,21:23:00,10024,4,,,,1265.23,
3875030,21:24:20,21:24:20,5421,5,,,,1706.09,0
3875030,21:24:56,21:24:56,5422,6,,,,1934.92,0
3875030,21:26:17,21:26:17,5423,7,,,,2280.29,0
3875030,21:26:55,21:26:55,5424,8,,,,2451.11,0
3875030,21:27:33,21:27:33,10746,9,,,,2609.27,0
3875030,21:28:27,21:28:27,2289,10,,,,2829.73,0
3875030,21:28:51,21:28:51,5390,11,,,,2955.53,0
3875030,21:29:17,21:29:17,5391,12,,,,3081.46,0
3875030,21:30:16,21:30:16,5392,13,,,,3298.52,0
3875030,21:30:59,21:30:59,5393,14,,,,3506.4,0
3875030,21:31:58,21:31:58,5394,15,,,,3790.57,0
3875030,21:32:27,21:32:27,5395,16,,,,3945.64,0
3875030,21:32:51,21:32:51,5396,17,,,,4050.78,0
3875030,21:33:26,21:33:26,5397,18,,,,4223.81,0
3875030,21:34:00,21:34:00,6542,19,,,,4405.18,
3875030,21:34:52,21:34:52,2298,20,,,,4611.76,0
3875030,21:35:55,21:35:55,2299,21,,,,4802.85,0
3875030,21:36:35,21:36:35,2300,22,,,,4945.22,0
3875030,21:37:18,21:37:18,4425,23,,,,5118.14,0
3875030,21:37:50,21:37:50,4426,24,,,,5236.16,0
3875030,21:39:07,21:39:07,4427,25,,,,5495.02,0
3875030,21:39:51,21:39:51,4428,26,,,,5657.4,0
3875030,21:41:09,21:41:09,4429,27,,,,5916.91,0
3875030,21:42:32,21:42:32,1153,28,,,,6225.23,0
3875030,21:44:00,21:44:00,9869,29,,,,6526.41,
3875030,21:45:20,21:45:20,1154,30,,,,6912.46,0
3875030,21:46:14,21:46:14,1155,31,,,,7178.05,0
3875030,21:46:46,21:46:46,1156,32,,,,7307.46,0
3875030,21:47:18,21:47:18,1157,33,,,,7456.63,0
3875030,21:48:17,21:48:17,1159,34,,,,7720.02,0
3875030,21:49:11,21:49:11,1160,35,,,,8007.95,0
3875030,21:51:33,21:51:33,3600,36,,,,8557.53,0
3875030,21:52:00,21:52:00,3601,37,,,,8679.97,
3875030,21:52:26,21:52:26,5398,38,,,,8847.23,0
3875030,21:53:00,21:53:00,5399,39,,,,9028.01,0
3875030,21:53:31,21:53:31,5400,40,,,,9222.05,0
3875030,21:54:00,21:54:00,5401,41,,,,9423.06,0
3875030,21:54:54,21:54:54,5402,42,,,,9738.2,0
3875030,21:55:26,21:55:26,5404,43,,,,9925.77,0
3875030,21:55:50,21:55:50,5405,44,,,,10069.59,0
3875030,21:56:18,21:56:18,5406,45,,,,10252.43,0
3875030,21:56:43,21:56:43,5407,46,,,,10428.07,0
3875030,21:57:18,21:57:18,5409,47,,,,10666.84,0
3875030,21:57:56,21:57:56,5410,48,,,,10918.26,0
3875030,21:58:26,21:58:26,5411,49,,,,11079.68,0
3875030,21:59:13,21:59:13,4474,50,,,,11370.75,0
3875030,21:59:45,21:59:45,4475,51,,,,11553.98,0
3875030,22:00:15,22:00:15,3597,52,,,,11765.96,0
3875030,22:01:01,22:01:01,3598,53,,,,12107.67,0
3875030,22:02:00,22:02:00,10016,54,,1,,12412.23,
3875040,21:21:00,21:21:00,9946,1,,,1,0,
3875040,21:21:48,21:21:48,10173,2,,,,526.98,0
3875040,21:22:34,21:22:34,10023,3,,,,1030.44,0
3875040,21:23:00,21:23:00,10024,4,,,,1265.23,
3875040,21:24:20,21:24:20,5421,5,,,,1706.09,0
3875040,21:24:56,21:24:56,5422,6,,,,1934.92,0
3875040,21:26:17,21:26:17,5423,7,,,,2280.29,0
3875040,21:26:55,21:26:55,5424,8,,,,2451.11,0
3875040,21:27:33,21:27:33,10746,9,,,,2609.27,0
3875040,21:28:27,21:28:27,2289,10,,,,2829.73,0
3875040,21:28:51,21:28:51,5390,11,,,,2955.53,0
3875040,21:29:17,21:29:17,5391,12,,,,3081.46,0
3875040,21:30:16,21:30:16,5392,13,,,,3298.52,0
3875040,21:30:59,21:30:59,5393,14,,,,3506.4,0
3875040,21:31:58,21:31:58,5394,15,,,,3790.57,0
3875040,21:32:27,21:32:27,5395,16,,,,3945.64,0
3875040,21:32:51,21:32:51,5396,17,,,,4050.78,0
3875040,21:33:26,21:33:26,5397,18,,,,4223.81,0
3875040,21:34:00,21:34:00,6542,19,,,,4405.18,
3875040,21:34:52,21:34:52,2298,20,,,,4611.76,0
3875040,21:35:55,21:35:55,2299,21,,,,4802.85,0
3875040,21:36:35,21:36:35,2300,22,,,,4945.22,0
3875040,21:37:18,21:37:18,4425,23,,,,5118.14,0
3875040,21:37:50,21:37:50,4426,24,,,,5236.16,0
3875040,21:39:07,21:39:07,4427,25,,,,5495.02,0
3875040,21:39:51,21:39:51,4428,26,,,,5657.4,0
3875040,21:41:09,21:41:09,4429,27,,,,5916.91,0
3875040,21:42:32,21:42:32,1153,28,,,,6225.23,0
3875040,21:44:00,21:44:00,9869,29,,,,6526.41,
3875040,21:45:20,21:45:20,1154,30,,,,6912.46,0
3875040,21:46:14,21:46:14,1155,31,,,,7178.05,0
3875040,21:46:46,21:46:46,1156,32,,,,7307.46,0
3875040,21:47:18,21:47:18,1157,33,,,,7456.63,0
3875040,21:48:17,21:48:17,1159,34,,,,7720.02,0
3875040,21:49:11,21:49:11,1160,35,,,,8007.95,0
3875040,21:51:33,21:51:33,3600,36,,,,8557.53,0
3875040,21:52:00,21:52:00,3601,37,,,,8679.97,
3875040,21:52:26,21:52:26,5398,38,,,,8847.23,0
3875040,21:53:00,21:53:00,5399,39,,,,9028.01,0
3875040,21:53:31,21:53:31,5400,40,,,,9222.05,0
3875040,21:54:00,21:54:00,5401,41,,,,9423.06,0
3875040,21:54:54,21:54:54,5402,42,,,,9738.2,0
3875040,21:55:26,21:55:26,5404,43,,,,9925.77,0
3875040,21:55:50,21:55:50,5405,44,,,,10069.59,0
3875040,21:56:18,21:56:18,5406,45,,,,10252.43,0
3875040,21:56:43,21:56:43,5407,46,,,,10428.07,0
3875040,21:57:18,21:57:18,5409,47,,,,10666.84,0
3875040,21:57:56,21:57:56,5410,48,,,,10918.26,0
3875040,21:58:26,21:58:26,5411,49,,,,11079.68,0
3875040,21:59:13,21:59:13,4474,50,,,,11370.75,0
3875040,21:59:45,21:59:45,4475,51,,,,11553.98,0
3875040,22:00:15,22:00:15,3597,52,,,,11765.96,0
3875040,22:01:01,22:01:01,3598,53,,,,12107.67,0
3875040,22:02:00,22:02:00,10016,54,,1,,12412.23,
3875050,21:21:00,21:21:00,9946,1,,,1,0,
3875050,21:21:48,21:21:48,10173,2,,,,526.98,0
3875050,21:22:34,21:22:34,10023,3,,,,1030.44,0
3875050,21:23:00,21:23:00,10024,4,,,,1265.23,
3875050,21:24:20,21:24:20,5421,5,,,,1706.09,0
3875050,21:24:56,21:24:56,5422,6,,,,1934.92,0
3875050,21:26:17,21:26:17,5423,7,,,,2280.29,0
3875050,21:26:55,21:26:55,5424,8,,,,2451.11,0
3875050,21:27:33,21:27:33,10746,9,,,,2609.27,0
3875050,21:28:27,21:28:27,2289,10,,,,2829.73,0
3875050,21:28:51,21:28:51,5390,11,,,,2955.53,0
3875050,21:29:17,21:29:17,5391,12,,,,3081.46,0
3875050,21:30:16,21:30:16,5392,13,,,,3298.52,0
3875050,21:30:59,21:30:59,5393,14,,,,3506.4,0
3875050,21:31:58,21:31:58,5394,15,,,,3790.57,0
3875050,21:32:27,21:32:27,5395,16,,,,3945.64,0
3875050,21:32:51,21:32:51,5396,17,,,,4050.78,0
3875050,21:33:26,21:33:26,5397,18,,,,4223.81,0
3875050,21:34:00,21:34:00,6542,19,,,,4405.18,
3875050,21:34:52,21:34:52,2298,20,,,,4611.76,0
3875050,21:35:55,21:35:55,2299,21,,,,4802.85,0
3875050,21:36:35,21:36:35,2300,22,,,,4945.22,0
3875050,21:37:18,21:37:18,4425,23,,,,5118.14,0
3875050,21:37:50,21:37:50,4426,24,,,,5236.16,0
3875050,21:39:07,21:39:07,4427,25,,,,5495.02,0
3875050,21:39:51,21:39:51,4428,26,,,,5657.4,0
3875050,21:41:09,21:41:09,4429,27,,,,5916.91,0
3875050,21:42:32,21:42:32,1153,28,,,,6225.23,0
3875050,21:44:00,21:44:00,9869,29,,,,6526.41,
3875050,21:45:20,21:45:20,1154,30,,,,6912.46,0
3875050,21:46:14,21:46:14,1155,31,,,,7178.05,0
3875050,21:46:46,21:46:46,1156,32,,,,7307.46,0
3875050,21:47:18,21:47:18,1157,33,,,,7456.63,0
3875050,21:48:17,21:48:17,1159,34,,,,7720.02,0
3875050,21:49:11,21:49:11,1160,35,,,,8007.95,0
3875050,21:51:33,21:51:33,3600,36,,,,8557.53,0
3875050,21:52:00,21:52:00,3601,37,,,,8679.97,
3875050,21:52:26,21:52:26,5398,38,,,,8847.23,0
3875050,21:53:00,21:53:00,5399,39,,,,9028.01,0
3875050,21:53:31,21:53:31,5400,40,,,,9222.05,0
3875050,21:54:00,21:54:00,5401,41,,,,9423.06,0
3875050,21:54:54,21:54:54,5402,42,,,,9738.2,0
3875050,21:55:26,21:55:26,5404,43,,,,9925.77,0
3875050,21:55:50,21:55:50,5405,44,,,,10069.59,0
3875050,21:56:18,21:56:18,5406,45,,,,10252.43,0
3875050,21:56:43,21:56:43,5407,46,,,,10428.07,0
3875050,21:57:18,21:57:18,5409,47,,,,10666.84,0
3875050,21:57:56,21:57:56,5410,48,,,,10918.26,0
3875050,21:58:26,21:58:26,5411,49,,,,11079.68,0
3875050,21:59:13,21:59:13,4474,50,,,,11370.75,0
3875050,21:59:45,21:59:45,4475,51,,,,11553.98,0
3875050,22:00:15,22:00:15,3597,52,,,,11765.96,0
3875050,22:01:01,22:01:01,3598,53,,,,12107.67,0
3875050,22:02:00,22:02:00,10016,54,,1,,12412.23,
3875060,21:21:00,21:21:00,9946,1,,,1,0,
3875060,21:21:48,21:21:48,10173,2,,,,526.98,0
3875060,21:22:34,21:22:34,10023,3,,,,1030.44,0
3875060,21:23:00,21:23:00,10024,4,,,,1265.23,
3875060,21:24:20,21:24:20,5421,5,,,,1706.09,0
3875060,21:24:56,21:24:56,5422,6,,,,1934.92,0
3875060,21:26:17,21:26:17,5423,7,,,,2280.29,0
3875060,21:26:55,21:26:55,5424,8,,,,2451.11,0
3875060,21:27:33,21:27:33,10746,9,,,,2609.27,0
3875060,21:28:27,21:28:27,2289,10,,,,2829.73,0
3875060,21:28:51,21:28:51,5390,11,,,,2955.53,0
3875060,21:29:17,21:29:17,5391,12,,,,3081.46,0
3875060,21:30:16,21:30:16,5392,13,,,,3298.52,0
3875060,21:30:59,21:30:59,5393,14,,,,3506.4,0
3875060,21:31:58,21:31:58,5394,15,,,,3790.57,0
3875060,21:32:27,21:32:27,5395,16,,,,3945.64,0
3875060,21:32:51,21:32:51,5396,17,,,,4050.78,0
3875060,21:33:26,21:33:26,5397,18,,,,4223.81,0
3875060,21:34:00,21:34:00,6542,19,,,,4405.18,
3875060,21:34:52,21:34:52,2298,20,,,,4611.76,0
3875060,21:35:55,21:35:55,2299,21,,,,4802.85,0
3875060,21:36:35,21:36:35,2300,22,,,,4945.22,0
3875060,21:37:18,21:37:18,4425,23,,,,5118.14,0
3875060,21:37:50,21:37:50,4426,24,,,,5236.16,0
3875060,21:39:07,21:39:07,4427,25,,,,5495.02,0
3875060,21:39:51,21:39:51,4428,26,,,,5657.4,0
3875060,21:41:09,21:41:09,4429,27,,,,5916.91,0
3875060,21:42:32,21:42:32,1153,28,,,,6225.23,0
3875060,21:44:00,21:44:00,9869,29,,,,6526.41,
3875060,21:45:20,21:45:20,1154,30,,,,6912.46,0
3875060,21:46:14,21:46:14,1155,31,,,,7178.05,0
3875060,21:46:46,21:46:46,1156,32,,,,7307.46,0
3875060,21:47:18,21:47:18,1157,33,,,,7456.63,0
3875060,21:48:17,21:48:17,1159,34,,,,7720.02,0
3875060,21:49:11,21:49:11,1160,35,,,,8007.95,0
3875060,21:51:33,21:51:33,3600,36,,,,8557.53,0
3875060,21:52:00,21:52:00,3601,37,,,,8679.97,
3875060,21:52:26,21:52:26,5398,38,,,,8847.23,0
3875060,21:53:00,21:53:00,5399,39,,,,9028.01,0
3875060,21:53:31,21:53:31,5400,40,,,,9222.05,0
3875060,21:54:00,21:54:00,5401,41,,,,9423.06,0
3875060,21:54:54,21:54:54,5402,42,,,,9738.2,0
3875060,21:55:26,21:55:26,5404,43,,,,9925.77,0
3875060,21:55:50,21:55:50,5405,44,,,,10069.59,0
3875060,21:56:18,21:56:18,5406,45,,,,10252.43,0
3875060,21:56:43,21:56:43,5407,46,,,,10428.07,0
3875060,21:57:18,21:57:18,5409,47,,,,10666.84,0
3875060,21:57:56,21:57:56,5410,48,,,,10918.26,0
3875060,21:58:26,21:58:26,5411,49,,,,11079.68,0
3875060,21:59:13,21:59:13,4474,50,,,,11370.75,0
3875060,21:59:45,21:59:45,4475,51,,,,11553.98,0
3875060,22:00:15,22:00:15,3597,52,,,,11765.96,0
3875060,22:01:01,22:01:01,3598,53,,,,12107.67,0
3875060,22:02:00,22:02:00,10016,54,,1,,12412.23,
3875080,21:21:00,21:21:00,9946,1,,,1,0,
3875080,21:21:48,21:21:48,10173,2,,,,526.98,0
3875080,21:22:34,21:22:34,10023,3,,,,1030.44,0
3875080,21:23:00,21:23:00,10024,4,,,,1265.23,
3875080,21:24:20,21:24:20,5421,5,,,,1706.09,0
3875080,21:24:56,21:24:56,5422,6,,,,1934.92,0
3875080,21:26:17,21:26:17,5423,7,,,,2280.29,0
3875080,21:26:55,21:26:55,5424,8,,,,2451.11,0
3875080,21:27:33,21:27:33,10746,9,,,,2609.27,0
3875080,21:28:27,21:28:27,2289,10,,,,2829.73,0
3875080,21:28:51,21:28:51,5390,11,,,,2955.53,0
3875080,21:29:17,21:29:17,5391,12,,,,3081.46,0
3875080,21:30:16,21:30:16,5392,13,,,,3298.52,0
3875080,21:30:59,21:30:59,5393,14,,,,3506.4,0
3875080,21:31:58,21:31:58,5394,15,,,,3790.57,0
3875080,21:32:27,21:32:27,5395,16,,,,3945.64,0
3875080,21:32:51,21:32:51,5396,17,,,,4050.78,0
3875080,21:33:26,21:33:26,5397,18,,,,4223.81,0
3875080,21:34:00,21:34:00,6542,19,,,,4405.18,
3875080,21:34:52,21:34:52,2298,20,,,,4611.76,0
3875080,21:35:55,21:35:55,2299,21,,,,4802.85,0
3875080,21:36:35,21:36:35,2300,22,,,,4945.22,0
3875080,21:37:18,21:37:18,4425,23,,,,5118.14,0
3875080,21:37:50,21:37:50,4426,24,,,,5236.16,0
3875080,21:39:07,21:39:07,4427,25,,,,5495.02,0
3875080,21:39:51,21:39:51,4428,26,,,,5657.4,0
3875080,21:41:09,21:41:09,4429,27,,,,5916.91,0
3875080,21:42:32,21:42:32,1153,28,,,,6225.23,0
3875080,21:44:00,21:44:00,9869,29,,,,6526.41,
3875080,21:45:20,21:45:20,1154,30,,,,6912.46,0
3875080,21:46:14,21:46:14,1155,31,,,,7178.05,0
3875080,21:46:46,21:46:46,1156,32,,,,7307.46,0
3875080,21:47:18,21:47:18,1157,33,,,,7456.63,0
3875080,21:48:17,21:48:17,1159,34,,,,7720.02,0
3875080,21:49:11,21:49:11,1160,35,,,,8007.95,0
3875080,21:51:33,21:51:33,3600,36,,,,8557.53,0
3875080,21:52:00,21:52:00,3601,37,,,,8679.97,
3875080,21:52:26,21:52:26,5398,38,,,,8847.23,0
3875080,21:53:00,21:53:00,5399,39,,,,9028.01,0
3875080,21:53:31,21:53:31,5400,40,,,,9222.05,0
3875080,21:54:00,21:54:00,5401,41,,,,9423.06,0
3875080,21:54:54,21:54:54,5402,42,,,,9738.2,0
3875080,21:55:26,21:55:26,5404,43,,,,9925.77,0
3875080,21:55:50,21:55:50,5405,44,,,,10069.59,0
3875080,21:56:18,21:56:18,5406,45,,,,10252.43,0
3875080,21:56:43,21:56:43,5407,46,,,,10428.07,0
3875080,21:57:18,21:57:18,5409,47,,,,10666.84,0
3875080,21:57:56,21:57:56,5410,48,,,,10918.26,0
3875080,21:58:26,21:58:26,5411,49,,,,11079.68,0
3875080,21:59:13,21:59:13,4474,50,,,,11370.75,0
3875080,21:59:45,21:59:45,4475,51,,,,11553.98,0
3875080,22:00:15,22:00:15,3597,52,,,,11765.96,0
3875080,22:01:01,22:01:01,3598,53,,,,12107.67,0
3875080,22:02:00,22:02:00,10016,54,,1,,12412.23,
3875090,21:21:00,21:21:00,9946,1,,,1,0,
3875090,21:21:48,21:21:48,10173,2,,,,526.98,0
3875090,21:22:34,21:22:34,10023,3,,,,1030.44,0
3875090,21:23:00,21:23:00,10024,4,,,,1265.23,
3875090,21:24:20,21:24:20,5421,5,,,,1706.09,0
3875090,21:24:56,21:24:56,5422,6,,,,1934.92,0
3875090,21:26:17,21:26:17,5423,7,,,,2280.29,0
3875090,21:26:55,21:26:55,5424,8,,,,2451.11,0
3875090,21:27:33,21:27:33,10746,9,,,,2609.27,0
3875090,21:28:27,21:28:27,2289,10,,,,2829.73,0
3875090,21:28:51,21:28:51,5390,11,,,,2955.53,0
3875090,21:29:17,21:29:17,5391,12,,,,3081.46,0
3875090,21:30:16,21:30:16,5392,13,,,,3298.52,0
3875090,21:30:59,21:30:59,5393,14,,,,3506.4,0
3875090,21:31:58,21:31:58,5394,15,,,,3790.57,0
3875090,21:32:27,21:32:27,5395,16,,,,3945.64,0
3875090,21:32:51,21:32:51,5396,17,,,,4050.78,0
3875090,21:33:26,21:33:26,5397,18,,,,4223.81,0
3875090,21:34:00,21:34:00,6542,19,,,,4405.18,
3875090,21:34:52,21:34:52,2298,20,,,,4611.76,0
3875090,21:35:55,21:35:55,2299,21,,,,4802.85,0
3875090,21:36:35,21:36:35,2300,22,,,,4945.22,0
3875090,21:37:18,21:37:18,4425,23,,,,5118.14,0
3875090,21:37:50,21:37:50,4426,24,,,,5236.16,0
3875090,21:39:07,21:39:07,4427,25,,,,5495.02,0
3875090,21:39:51,21:39:51,4428,26,,,,5657.4,0
3875090,21:41:09,21:41:09,4429,27,,,,5916.91,0
3875090,21:42:32,21:42:32,1153,28,,,,6225.23,0
3875090,21:44:00,21:44:00,9869,29,,,,6526.41,
3875090,21:45:20,21:45:20,1154,30,,,,6912.46,0
3875090,21:46:14,21:46:14,1155,31,,,,7178.05,0
3875090,21:46:46,21:46:46,1156,32,,,,7307.46,0
3875090,21:47:18,21:47:18,1157,33,,,,7456.63,0
3875090,21:48:17,21:48:17,1159,34,,,,7720.02,0
3875090,21:49:11,21:49:11,1160,35,,,,8007.95,0
3875090,21:51:33,21:51:33,3600,36,,,,8557.53,0
3875090,21:52:00,21:52:00,3601,37,,,,8679.97,
3875090,21:52:26,21:52:26,5398,38,,,,8847.23,0
3875090,21:53:00,21:53:00,5399,39,,,,9028.01,0
3875090,21:53:31,21:53:31,5400,40,,,,9222.05,0
3875090,21:54:00,21:54:00,5401,41,,,,9423.06,0
3875090,21:54:54,21:54:54,5402,42,,,,9738.2,0
3875090,21:55:26,21:55:26,5404,43,,,,9925.77,0
3875090,21:55:50,21:55:50,5405,44,,,,10069.59,0
3875090,21:56:18,21:56:18,5406,45,,,,10252.43,0
3875090,21:56:43,21:56:43,5407,46,,,,10428.07,0
3875090,21:57:18,21:57:18,5409,47,,,,10666.84,0
3875090,21:57:56,21:57:56,5410,48,,,,10918.26,0
3875090,21:58:26,21:58:26,5411,49,,,,11079.68,0
3875090,21:59:13,21:59:13,4474,50,,,,11370.75,0
3875090,21:59:45,21:59:45,4475,51,,,,11553.98,0
3875090,22:00:15,22:00:15,3597,52,,,,11765.96,0
3875090,22:01:01,22:01:01,3598,53,,,,12107.67,0
3875090,22:02:00,22:02:00,10016,54,,1,,12412.23,
3875120,21:21:00,21:21:00,9946,1,,,1,0,
3875120,21:21:48,21:21:48,10173,2,,,,526.98,0
3875120,21:22:34,21:22:34,10023,3,,,,1030.44,0
3875120,21:23:00,21:23:00,10024,4,,,,1265.23,
3875120,21:24:20,21:24:20,5421,5,,,,1706.09,0
3875120,21:24:56,21:24:56,5422,6,,,,1934.92,0
3875120,21:26:17,21:26:17,5423,7,,,,2280.29,0
3875120,21:26:55,21:26:55,5424,8,,,,2451.11,0
3875120,21:27:33,21:27:33,10746,9,,,,2609.27,0
3875120,21:28:27,21:28:27,2289,10,,,,2829.73,0
3875120,21:28:51,21:28:51,5390,11,,,,2955.53,0
3875120,21:29:17,21:29:17,5391,12,,,,3081.46,0
3875120,21:30:16,21:30:16,5392,13,,,,3298.52,0
3875120,21:30:59,21:30:59,5393,14,,,,3506.4,0
3875120,21:31:58,21:31:58,5394,15,,,,3790.57,0
3875120,21:32:27,21:32:27,5395,16,,,,3945.64,0
3875120,21:32:51,21:32:51,5396,17,,,,4050.78,0
3875120,21:33:26,21:33:26,5397,18,,,,4223.81,0
3875120,21:34:00,21:34:00,6542,19,,,,4405.18,
3875120,21:34:52,21:34:52,2298,20,,,,4611.76,0
3875120,21:35:55,21:35:55,2299,21,,,,4802.85,0
3875120,21:36:35,21:36:35,2300,22,,,,4945.22,0
3875120,21:37:18,21:37:18,4425,23,,,,5118.14,0
3875120,21:37:50,21:37:50,4426,24,,,,5236.16,0
3875120,21:39:07,21:39:07,4427,25,,,,5495.02,0
3875120,21:39:51,21:39:51,4428,26,,,,5657.4,0
3875120,21:41:09,21:41:09,4429,27,,,,5916.91,0
3875120,21:42:32,21:42:32,1153,28,,,,6225.23,0
3875120,21:44:00,21:44:00,9869,29,,,,6526.41,
3875120,21:45:20,21:45:20,1154,30,,,,6912.46,0
3875120,21:46:14,21:46:14,1155,31,,,,7178.05,0
3875120,21:46:46,21:46:46,1156,32,,,,7307.46,0
3875120,21:47:18,21:47:18,1157,33,,,,7456.63,0
3875120,21:48:17,21:48:17,1159,34,,,,7720.02,0
3875120,21:49:11,21:49:11,1160,35,,,,8007.95,0
3875120,21:51:33,21:51:33,3600,36,,,,8557.53,0
3875120,21:52:00,21:52:00,3601,37,,,,8679.97,
3875120,21:52:26,21:52:26,5398,38,,,,8847.23,0
3875120,21:53:00,21:53:00,5399,39,,,,9028.01,0
3875120,21:53:31,21:53:31,5400,40,,,,9222.05,0
3875120,21:54:00,21:54:00,5401,41,,,,9423.06,0
3875120,21:54:54,21:54:54,5402,42,,,,9738.2,0
3875120,21:55:26,21:55:26,5404,43,,,,9925.77,0
3875120,21:55:50,21:55:50,5405,44,,,,10069.59,0
3875120,21:56:18,21:56:18,5406,45,,,,10252.43,0
3875120,21:56:43,21:56:43,5407,46,,,,10428.07,0
3875120,21:57:18,21:57:18,5409,47,,,,10666.84,0
3875120,21:57:56,21:57:56,5410,48,,,,10918.26,0
3875120,21:58:26,21:58:26,5411,49,,,,11079.68,0
3875120,21:59:13,21:59:13,4474,50,,,,11370.75,0
3875120,21:59:45,21:59:45,4475,51,,,,11553.98,0
3875120,22:00:15,22:00:15,3597,52,,,,11765.96,0
3875120,22:01:01,22:01:01,3598,53,,,,12107.67,0
3875120,22:02:00,22:02:00,10016,54,,1,,12412.23,
3875130,21:21:00,21:21:00,9946,1,,,1,0,
3875130,21:21:48,21:21:48,10173,2,,,,526.98,0
3875130,21:22:34,21:22:34,10023,3,,,,1030.44,0
3875130,21:23:00,21:23:00,10024,4,,,,1265.23,
3875130,21:24:20,21:24:20,5421,5,,,,1706.09,0
3875130,21:24:56,21:24:56,5422,6,,,,1934.92,0
3875130,21:26:17,21:26:17,5423,7,,,,2280.29,0
3875130,21:26:55,21:26:55,5424,8,,,,2451.11,0
3875130,21:27:33,21:27:33,10746,9,,,,2609.27,0
3875130,21:28:27,21:28:27,2289,10,,,,2829.73,0
3875130,21:28:51,21:28:51,5390,11,,,,2955.53,0
3875130,21:29:17,21:29:17,5391,12,,,,3081.46,0
3875130,21:30:16,21:30:16,5392,13,,,,3298.52,0
3875130,21:30:59,21:30:59,5393,14,,,,3506.4,0
3875130,21:31:58,21:31:58,5394,15,,,,3790.57,0
3875130,21:32:27,21:32:27,5395,16,,,,3945.64,0
3875130,21:32:51,21:32:51,5396,17,,,,4050.78,0
3875130,21:33:26,21:33:26,5397,18,,,,4223.81,0
3875130,21:34:00,21:34:00,6542,19,,,,4405.18,
3875130,21:34:52,21:34:52,2298,20,,,,4611.76,0
3875130,21:35:55,21:35:55,2299,21,,,,4802.85,0
3875130,21:36:35,21:36:35,2300,22,,,,4945.22,0
3875130,21:37:18,21:37:18,4425,23,,,,5118.14,0
3875130,21:37:50,21:37:50,4426,24,,,,5236.16,0
3875130,21:39:07,21:39:07,4427,25,,,,5495.02,0
3875130,21:39:51,21:39:51,4428,26,,,,5657.4,0
3875130,21:41:09,21:41:09,4429,27,,,,5916.91,0
3875130,21:42:32,21:42:32,1153,28,,,,6225.23,0
3875130,21:44:00,21:44:00,9869,29,,,,6526.41,
3875130,21:45:20,21:45:20,1154,30,,,,6912.46,0
3875130,21:46:14,21:46:14,1155,31,,,,7178.05,0
3875130,21:46:46,21:46:46,1156,32,,,,7307.46,0
3875130,21:47:18,21:47:18,1157,33,,,,7456.63,0
3875130,21:48:17,21:48:17,1159,34,,,,7720.02,0
3875130,21:49:11,21:49:11,1160,35,,,,8007.95,0
3875130,21:51:33,21:51:33,3600,36,,,,8557.53,0
3875130,21:52:00,21:52:00,3601,37,,,,8679.97,
3875130,21:52:26,21:52:26,5398,38,,,,8847.23,0
3875130,21:53:00,21:53:00,5399,39,,,,9028.01,0
3875130,21:53:31,21:53:31,5400,40,,,,9222.05,0
3875130,21:54:00,21:54:00,5401,41,,,,9423.06,0
3875130,21:54:54,21:54:54,5402,42,,,,9738.2,0
3875130,21:55:26,21:55:26,5404,43,,,,9925.77,0
3875130,21:55:50,21:55:50,5405,44,,,,10069.59,0
3875130,21:56:18,21:56:18,5406,45,,,,10252.43,0
3875130,21:56:43,21:56:43,5407,46,,,,10428.07,0
3875130,21:57:18,21:57:18,5409,47,,,,10666.84,0
3875130,21:57:56,21:57:56,5410,48,,,,10918.26,0
3875130,21:58:26,21:58:26,5411,49,,,,11079.68,0
3875130,21:59:13,21:59:13,4474,50,,,,11370.75,0
3875130,21:59:45,21:59:45,4475,51,,,,11553.98,0
3875130,22:00:15,22:00:15,3597,52,,,,11765.96,0
3875130,22:01:01,22:01:01,3598,53,,,,12107.67,0
3875130,22:02:00,22:02:00,10016,54,,1,,12412.23,
3984160,08:00:00,08:00:00,9946,1,,,1,0,
3984160,08:02:00,08:02:00,10173,2,,,,526.98,0
3984160,08:03:56,08:03:56,10023,3,,,,1030.44,0
3984160,08:05:00,08:05:00,10024,4,,,,1265.23,
3984160,08:06:06,08:06:06,5421,5,,,,1706.09,0
3984160,08:06:35,08:06:35,5422,6,,,,1934.92,0
3984160,08:07:41,08:07:41,5423,7,,,,2280.29,0
3984160,08:08:12,08:08:12,5424,8,,,,2451.11,0
3984160,08:08:43,08:08:43,10746,9,,,,2609.27,0
3984160,08:09:28,08:09:28,2289,10,,,,2829.73,0
3984160,08:09:47,08:09:47,5390,11,,,,2955.53,0
3984160,08:10:08,08:10:08,5391,12,,,,3081.46,0
3984160,08:10:57,08:10:57,5392,13,,,,3298.52,0
3984160,08:11:32,08:11:32,5393,14,,,,3506.4,0
3984160,08:12:20,08:12:20,5394,15,,,,3790.57,0
3984160,08:12:44,08:12:44,5395,16,,,,3945.64,0
3984160,08:13:03,08:13:03,5396,17,,,,4050.78,0
3984160,08:13:32,08:13:32,5397,18,,,,4223.81,0
3984160,08:14:00,08:14:00,6542,19,,,,4405.18,
3984160,08:14:47,08:14:47,2298,20,,,,4611.76,0
3984160,08:15:43,08:15:43,2299,21,,,,4802.85,0
3984160,08:16:19,08:16:19,2300,22,,,,4945.22,0
3984160,08:16:59,08:16:59,4425,23,,,,5118.14,0
3984160,08:17:27,08:17:27,4426,24,,,,5236.16,0
3984160,08:18:36,08:18:36,4427,25,,,,5495.02,0
3984160,08:19:16,08:19:16,4428,26,,,,5657.4,0
3984160,08:20:26,08:20:26,4429,27,,,,5916.91,0
3984160,08:21:41,08:21:41,1153,28,,,,6225.23,0
3984160,08:23:00,08:23:00,9869,29,,,,6526.41,
3984160,08:24:20,08:24:20,1154,30,,,,6912.46,0
3984160,08:25:14,08:25:14,1155,31,,,,7178.05,0
3984160,08:25:46,08:25:46,1156,32,,,,7307.46,0
3984160,08:26:18,08:26:18,1157,33,,,,7456.63,0
3984160,08:27:17,08:27:17,1159,34,,,,7720.02,0
3984160,08:28:11,08:28:11,1160,35,,,,8007.95,0
3984160,08:30:33,08:30:33,3600,36,,,,8557.53,0
3984160,08:31:00,08:31:00,3601,37,,,,8679.97,
3984160,08:31:39,08:31:39,5398,38,,,,8847.23,0
3984160,08:32:30,08:32:30,5399,39,,,,9028.01,0
3984160,08:33:17,08:33:17,5400,40,,,,9222.05,0
3984160,08:34:00,08:34:00,5401,41,,,,9423.06,0
3984160,08:35:21,08:35:21,5402,42,,,,9738.2,0
3984160,08:36:09,08:36:09,5404,43,,,,9925.77,0
3984160,08:36:45,08:36:45,5405,44,,,,10069.59,0
3984160,08:37:28,08:37:28,5406,45,,,,10252.43,0
3984160,08:38:04,08:38:04,5407,46,,,,10428.07,0
3984160,08:38:58,08:38:58,5409,47,,,,10666.84,0
3984160,08:39:54,08:39:54,5410,48,,,,10918.26,0
3984160,08:40:39,08:40:39,5411,49,,,,11079.68,0
3984160,08:41:49,08:41:49,4474,50,,,,11370.75,0
3984160,08:42:37,08:42:37,4475,51,,,,11553.98,0
3984160,08:43:22,08:43:22,3597,52,,,,11765.96,0
3984160,08:44:32,08:44:32,3598,53,,,,12107.67,0
3984160,08:46:00,08:46:00,10016,54,,1,,12412.23,
4014020,12:08:00,12:08:00,9946,1,,,1,0,
4014020,12:10:00,12:10:00,10173,2,,,,526.98,0
4014020,12:11:56,12:11:56,10023,3,,,,1030.44,0
4014020,12:13:00,12:13:00,10024,4,,,,1265.23,
4014020,12:14:42,12:14:42,5421,5,,,,1706.09,0
4014020,12:15:28,12:15:28,5422,6,,,,1934.92,0
4014020,12:17:10,12:17:10,5423,7,,,,2280.29,0
4014020,12:17:59,12:17:59,5424,8,,,,2451.11,0
4014020,12:18:47,12:18:47,10746,9,,,,2609.27,0
4014020,12:19:56,12:19:56,2289,10,,,,2829.73,0
4014020,12:20:27,12:20:27,5390,11,,,,2955.53,0
4014020,12:21:00,12:21:00,5391,12,,,,3081.46,0
4014020,12:22:15,12:22:15,5392,13,,,,3298.52,0
4014020,12:23:10,12:23:10,5393,14,,,,3506.4,0
4014020,12:24:25,12:24:25,5394,15,,,,3790.57,0
4014020,12:25:02,12:25:02,5395,16,,,,3945.64,0
4014020,12:25:32,12:25:32,5396,17,,,,4050.78,0
4014020,12:26:17,12:26:17,5397,18,,,,4223.81,0
4014020,12:27:00,12:27:00,6542,19,,,,4405.18,
4014020,12:28:03,12:28:03,2298,20,,,,4611.76,0
4014020,12:29:18,12:29:18,2299,21,,,,4802.85,0
4014020,12:30:06,12:30:06,2300,22,,,,4945.22,0
4014020,12:30:58,12:30:58,4425,23,,,,5118.14,0
4014020,12:31:36,12:31:36,4426,24,,,,5236.16,0
4014020,12:33:09,12:33:09,4427,25,,,,5495.02,0
4014020,12:34:01,12:34:01,4428,26,,,,5657.4,0
4014020,12:35:34,12:35:34,4429,27,,,,5916.91,0
4014020,12:37:15,12:37:15,1153,28,,,,6225.23,0
4014020,12:39:00,12:39:00,9869,29,,,,6526.41,
4014020,12:40:40,12:40:40,1154,30,,,,6912.46,0
4014020,12:41:47,12:41:47,1155,31,,,,7178.05,0
4014020,12:42:27,12:42:27,1156,32,,,,7307.46,0
4014020,12:43:08,12:43:08,1157,33,,,,7456.63,0
4014020,12:44:21,12:44:21,1159,34,,,,7720.02,0
4014020,12:45:28,12:45:28,1160,35,,,,8007.95,0
4014020,12:48:26,12:48:26,3600,36,,,,8557.53,0
4014020,12:49:00,12:49:00,3601,37,,,,8679.97,
4014020,12:49:34,12:49:34,5398,38,,,,8847.23,0
4014020,12:50:18,12:50:18,5399,39,,,,9028.01,0
4014020,12:50:59,12:50:59,5400,40,,,,9222.05,0
4014020,12:51:36,12:51:36,5401,41,,,,9423.06,0
4014020,12:52:46,12:52:46,5402,42,,,,9738.2,0
4014020,12:53:28,12:53:28,5404,43,,,,9925.77,0
4014020,12:53:59,12:53:59,5405,44,,,,10069.59,0
4014020,12:54:36,12:54:36,5406,45,,,,10252.43,0
4014020,12:55:08,12:55:08,5407,46,,,,10428.07,0
4014020,12:55:54,12:55:54,5409,47,,,,10666.84,0
4014020,12:56:43,12:56:43,5410,48,,,,10918.26,0
4014020,12:57:22,12:57:22,5411,49,,,,11079.68,0
4014020,12:58:23,12:58:23,4474,50,,,,11370.75,0
4014020,12:59:04,12:59:04,4475,51,,,,11553.98,0
4014020,12:59:43,12:59:43,3597,52,,,,11765.96,0
4014020,13:00:44,13:00:44,3598,53,,,,12107.67,0
4014020,13:02:00,13:02:00,10016,54,,1,,12412.23,
4014030,12:08:00,12:08:00,9946,1,,,1,0,
4014030,12:10:00,12:10:00,10173,2,,,,526.98,0
4014030,12:11:56,12:11:56,10023,3,,,,1030.44,0
4014030,12:13:00,12:13:00,10024,4,,,,1265.23,
4014030,12:14:42,12:14:42,5421,5,,,,1706.09,0
4014030,12:15:28,12:15:28,5422,6,,,,1934.92,0
4014030,12:17:10,12:17:10,5423,7,,,,2280.29,0
4014030,12:17:59,12:17:59,5424,8,,,,2451.11,0
4014030,12:18:47,12:18:47,10746,9,,,,2609.27,0
4014030,12:19:56,12:19:56,2289,10,,,,2829.73,0
4014030,12:20:27,12:20:27,5390,11,,,,2955.53,0
4014030,12:21:00,12:21:00,5391,12,,,,3081.46,0
4014030,12:22:15,12:22:15,5392,13,,,,3298.52,0
4014030,12:23:10,12:23:10,5393,14,,,,3506.4,0
4014030,12:24:25,12:24:25,5394,15,,,,3790.57,0
4014030,12:25:02,12:25:02,5395,16,,,,3945.64,0
4014030,12:25:32,12:25:32,5396,17,,,,4050.78,0
4014030,12:26:17,12:26:17,5397,18,,,,4223.81,0
4014030,12:27:00,12:27:00,6542,19,,,,4405.18,
4014030,12:28:03,12:28:03,2298,20,,,,4611.76,0
4014030,12:29:18,12:29:18,2299,21,,,,4802.85,0
4014030,12:30:06,12:30:06,2300,22,,,,4945.22,0
4014030,12:30:58,12:30:58,4425,23,,,,5118.14,0
4014030,12:31:36,12:31:36,4426,24,,,,5236.16,0
4014030,12:33:09,12:33:09,4427,25,,,,5495.02,0
4014030,12:34:01,12:34:01,4428,26,,,,5657.4,0
4014030,12:35:34,12:35:34,4429,27,,,,5916.91,0
4014030,12:37:15,12:37:15,1153,28,,,,6225.23,0
4014030,12:39:00,12:39:00,9869,29,,,,6526.41,
4014030,12:40:40,12:40:40,1154,30,,,,6912.46,0
4014030,12:41:47,12:41:47,1155,31,,,,7178.05,0
4014030,12:42:27,12:42:27,1156,32,,,,7307.46,0
4014030,12:43:08,12:43:08,1157,33,,,,7456.63,0
4014030,12:44:21,12:44:21,1159,34,,,,7720.02,0
4014030,12:45:28,12:45:28,1160,35,,,,8007.95,0
4014030,12:48:26,12:48:26,3600,36,,,,8557.53,0
4014030,12:49:00,12:49:00,3601,37,,,,8679.97,
4014030,12:49:34,12:49:34,5398,38,,,,8847.23,0
4014030,12:50:18,12:50:18,5399,39,,,,9028.01,0
4014030,12:50:59,12:50:59,5400,40,,,,9222.05,0
4014030,12:51:36,12:51:36,5401,41,,,,9423.06,0
4014030,12:52:46,12:52:46,5402,42,,,,9738.2,0
4014030,12:53:28,12:53:28,5404,43,,,,9925.77,0
4014030,12:53:59,12:53:59,5405,44,,,,10069.59,0
4014030,12:54:36,12:54:36,5406,45,,,,10252.43,0
4014030,12:55:08,12:55:08,5407,46,,,,10428.07,0
4014030,12:55:54,12:55:54,5409,47,,,,10666.84,0
4014030,12:56:43,12:56:43,5410,48,,,,10918.26,0
4014030,12:57:22,12:57:22,5411,49,,,,11079.68,0
4014030,12:58:23,12:58:23,4474,50,,,,11370.75,0
4014030,12:59:04,12:59:04,4475,51,,,,11553.98,0
4014030,12:59:43,12:59:43,3597,52,,,,11765.96,0
4014030,13:00:44,13:00:44,3598,53,,,,12107.67,0
4014030,13:02:00,13:02:00,10016,54,,1,,12412.23,
4014040,12:08:00,12:08:00,9946,1,,,1,0,
4014040,12:10:00,12:10:00,10173,2,,,,526.98,0
4014040,12:11:56,12:11:56,10023,3,,,,1030.44,0
4014040,12:13:00,12:13:00,10024,4,,,,1265.23,
4014040,12:14:42,12:14:42,5421,5,,,,1706.09,0
4014040,12:15:28,12:15:28,5422,6,,,,1934.92,0
4014040,12:17:10,12:17:10,5423,7,,,,2280.29,0
4014040,12:17:59,12:17:59,5424,8,,,,2451.11,0
4014040,12:18:47,12:18:47,10746,9,,,,2609.27,0
4014040,12:19:56,12:19:56,2289,10,,,,2829.73,0
4014040,12:20:27,12:20:27,5390,11,,,,2955.53,0
4014040,12:21:00,12:21:00,5391,12,,,,3081.46,0
4014040,12:22:15,12:22:15,5392,13,,,,3298.52,0
4014040,12:23:10,12:23:10,5393,14,,,,3506.4,0
4014040,12:24:25,12:24:25,5394,15,,,,3790.57,0
4014040,12:25:02,12:25:02,5395,16,,,,3945.64,0
4014040,12:25:32,12:25:32,5396,17,,,,4050.78,0
4014040,12:26:17,12:26:17,5397,18,,,,4223.81,0
4014040,12:27:00,12:27:00,6542,19,,,,4405.18,
4014040,12:28:03,12:28:03,2298,20,,,,4611.76,0
4014040,12:29:18,12:29:18,2299,21,,,,4802.85,0
4014040,12:30:06,12:30:06,2300,22,,,,4945.22,0
4014040,12:30:58,12:30:58,4425,23,,,,5118.14,0
4014040,12:31:36,12:31:36,4426,24,,,,5236.16,0
4014040,12:33:09,12:33:09,4427,25,,,,5495.02,0
4014040,12:34:01,12:34:01,4428,26,,,,5657.4,0
4014040,12:35:34,12:35:34,4429,27,,,,5916.91,0
4014040,12:37:15,12:37:15,1153,28,,,,6225.23,0
4014040,12:39:00,12:39:00,9869,29,,,,6526.41,
4014040,12:40:40,12:40:40,1154,30,,,,6912.46,0
4014040,12:41:47,12:41:47,1155,31,,,,7178.05,0
4014040,12:42:27,12:42:27,1156,32,,,,7307.46,0
4014040,12:43:08,12:43:08,1157,33,,,,7456.63,0
4014040,12:44:21,12:44:21,1159,34,,,,7720.02,0
4014040,12:45:28,12:45:28,1160,35,,,,8007.95,0
4014040,12:48:26,12:48:26,3600,36,,,,8557.53,0
4014040,12:49:00,12:49:00,3601,37,,,,8679.97,
4014040,12:49:34,12:49:34,5398,38,,,,8847.23,0
4014040,12:50:18,12:50:18,5399,39,,,,9028.01,0
4014040,12:50:59,12:50:59,5400,40,,,,9222.05,0
4014040,12:51:36,12:51:36,5401,41,,,,9423.06,0
4014040,12:52:46,12:52:46,5402,42,,,,9738.2,0
4014040,12:53:28,12:53:28,5404,43,,,,9925.77,0
4014040,12:53:59,12:53:59,5405,44,,,,10069.59,0
4014040,12:54:36,12:54:36,5406,45,,,,10252.43,0
4014040,12:55:08,12:55:08,5407,46,,,,10428.07,0
4014040,12:55:54,12:55:54,5409,47,,,,10666.84,0
4014040,12:56:43,12:56:43,5410,48,,,,10918.26,0
4014040,12:57:22,12:57:22,5411,49,,,,11079.68,0
4014040,12:58:23,12:58:23,4474,50,,,,11370.75,0
4014040,12:59:04,12:59:04,4475,51,,,,11553.98,0
4014040,12:59:43,12:59:43,3597,52,,,,11765.96,0
4014040,13:00:44,13:00:44,3598,53,,,,12107.67,0
4014040,13:02:00,13:02:00,10016,54,,1,,12412.23,
4014050,12:08:00,12:08:00,9946,1,,,1,0,
4014050,12:10:00,12:10:00,10173,2,,,,526.98,0
4014050,12:11:56,12:11:56,10023,3,,,,1030.44,0
4014050,12:13:00,12:13:00,10024,4,,,,1265.23,
4014050,12:14:42,12:14:42,5421,5,,,,1706.09,0
4014050,12:15:28,12:15:28,5422,6,,,,1934.92,0
4014050,12:17:10,12:17:10,5423,7,,,,2280.29,0
4014050,12:17:59,12:17:59,5424,8,,,,2451.11,0
4014050,12:18:47,12:18:47,10746,9,,,,2609.27,0
4014050,12:19:56,12:19:56,2289,10,,,,2829.73,0
4014050,12:20:27,12:20:27,5390,11,,,,2955.53,0
4014050,12:21:00,12:21:00,5391,12,,,,3081.46,0
4014050,12:22:15,12:22:15,5392,13,,,,3298.52,0
4014050,12:23:10,12:23:10,5393,14,,,,3506.4,0
4014050,12:24:25,12:24:25,5394,15,,,,3790.57,0
4014050,12:25:02,12:25:02,5395,16,,,,3945.64,0
4014050,12:25:32,12:25:32,5396,17,,,,4050.78,0
4014050,12:26:17,12:26:17,5397,18,,,,4223.81,0
4014050,12:27:00,12:27:00,6542,19,,,,4405.18,
4014050,12:28:03,12:28:03,2298,20,,,,4611.76,0
4014050,12:29:18,12:29:18,2299,21,,,,4802.85,0
4014050,12:30:06,12:30:06,2300,22,,,,4945.22,0
4014050,12:30:58,12:30:58,4425,23,,,,5118.14,0
4014050,12:31:36,12:31:36,4426,24,,,,5236.16,0
4014050,12:33:09,12:33:09,4427,25,,,,5495.02,0
4014050,12:34:01,12:34:01,4428,26,,,,5657.4,0
4014050,12:35:34,12:35:34,4429,27,,,,5916.91,0
4014050,12:37:15,12:37:15,1153,28,,,,6225.23,0
4014050,12:39:00,12:39:00,9869,29,,,,6526.41,
4014050,12:40:40,12:40:40,1154,30,,,,6912.46,0
4014050,12:41:47,12:41:47,1155,31,,,,7178.05,0
4014050,12:42:27,12:42:27,1156,32,,,,7307.46,0
4014050,12:43:08,12:43:08,1157,33,,,,7456.63,0
4014050,12:44:21,12:44:21,1159,34,,,,7720.02,0
4014050,12:45:28,12:45:28,1160,35,,,,8007.95,0
4014050,12:48:26,12:48:26,3600,36,,,,8557.53,0
4014050,12:49:00,12:49:00,3601,37,,,,8679.97,
4014050,12:49:34,12:49:34,5398,38,,,,8847.23,0
4014050,12:50:18,12:50:18,5399,39,,,,9028.01,0
4014050,12:50:59,12:50:59,5400,40,,,,9222.05,0
4014050,12:51:36,12:51:36,5401,41,,,,9423.06,0
4014050,12:52:46,12:52:46,5402,42,,,,9738.2,0
4014050,12:53:28,12:53:28,5404,43,,,,9925.77,0
4014050,12:53:59,12:53:59,5405,44,,,,10069.59,0
4014050,12:54:36,12:54:36,5406,45,,,,10252.43,0
4014050,12:55:08,12:55:08,5407,46,,,,10428.07,0
4014050,12:55:54,12:55:54,5409,47,,,,10666.84,0
4014050,12:56:43,12:56:43,5410,48,,,,10918.26,0
4014050,12:57:22,12:57:22,5411,49,,,,11079.68,0
4014050,12:58:23,12:58:23,4474,50,,,,11370.75,0
4014050,12:59:04,12:59:04,4475,51,,,,11553.98,0
4014050,12:59:43,12:59:43,3597,52,,,,11765.96,0
4014050,13:00:44,13:00:44,3598,53,,,,12107.67,0
4014050,13:02:00,13:02:00,10016,54,,1,,12412.23,
4014060,12:08:00,12:08:00,9946,1,,,1,0,
4014060,12:10:00,12:10:00,10173,2,,,,526.98,0
4014060,12:11:56,12:11:56,10023,3,,,,1030.44,0
4014060,12:13:00,12:13:00,10024,4,,,,1265.23,
4014060,12:14:42,12:14:42,5421,5,,,,1706.09,0
4014060,12:15:28,12:15:28,5422,6,,,,1934.92,0
4014060,12:17:10,12:17:10,5423,7,,,,2280.29,0
4014060,12:17:59,12:17:59,5424,8,,,,2451.11,0
4014060,12:18:47,12:18:47,10746,9,,,,2609.27,0
4014060,12:19:56,12:19:56,2289,10,,,,2829.73,0
4014060,12:20:27,12:20:27,5390,11,,,,2955.53,0
4014060,12:21:00,12:21:00,5391,12,,,,3081.46,0
4014060,12:22:15,12:22:15,5392,13,,,,3298.52,0
4014060,12:23:10,12:23:10,5393,14,,,,3506.4,0
4014060,12:24:25,12:24:25,5394,15,,,,3790.57,0
4014060,12:25:02,12:25:02,5395,16,,,,3945.64,0
4014060,12:25:32,12:25:32,5396,17,,,,4050.78,0
4014060,12:26:17,12:26:17,5397,18,,,,4223.81,0
4014060,12:27:00,12:27:00,6542,19,,,,4405.18,
4014060,12:28:03,12:28:03,2298,20,,,,4611.76,0
4014060,12:29:18,12:29:18,2299,21,,,,4802.85,0
4014060,12:30:06,12:30:06,2300,22,,,,4945.22,0
4014060,12:30:58,12:30:58,4425,23,,,,5118.14,0
4014060,12:31:36,12:31:36,4426,24,,,,5236.16,0
4014060,12:33:09,12:33:09,4427,25,,,,5495.02,0
4014060,12:34:01,12:34:01,4428,26,,,,5657.4,0
4014060,12:35:34,12:35:34,4429,27,,,,5916.91,0
4014060,12:37:15,12:37:15,1153,28,,,,6225.23,0
4014060,12:39:00,12:39:00,9869,29,,,,6526.41,
4014060,12:40:40,12:40:40,1154,30,,,,6912.46,0
4014060,12:41:47,12:41:47,1155,31,,,,7178.05,0
4014060,12:42:27,12:42:27,1156,32,,,,7307.46,0
4014060,12:43:08,12:43:08,1157,33,,,,7456.63,0
4014060,12:44:21,12:44:21,1159,34,,,,7720.02,0
4014060,12:45:28,12:45:28,1160,35,,,,8007.95,0
4014060,12:48:26,12:48:26,3600,36,,,,8557.53,0
4014060,12:49:00,12:49:00,3601,37,,,,8679.97,
4014060,12:49:34,12:49:34,5398,38,,,,8847.23,0
4014060,12:50:18,12:50:18,5399,39,,,,9028.01,0
4014060,12:50:59,12:50:59,5400,40,,,,9222.05,0
4014060,12:51:36,12:51:36,5401,41,,,,9423.06,0
4014060,12:52:46,12:52:46,5402,42,,,,9738.2,0
4014060,12:53:28,12:53:28,5404,43,,,,9925.77,0
4014060,12:53:59,12:53:59,5405,44,,,,10069.59,0
4014060,12:54:36,12:54:36,5406,45,,,,10252.43,0
4014060,12:55:08,12:55:08,5407,46,,,,10428.07,0
4014060,12:55:54,12:55:54,5409,47,,,,10666.84,0
4014060,12:56:43,12:56:43,5410,48,,,,10918.26,0
4014060,12:57:22,12:57:22,5411,49,,,,11079.68,0
4014060,12:58:23,12:58:23,4474,50,,,,11370.75,0
4014060,12:59:04,12:59:04,4475,51,,,,11553.98,0
4014060,12:59:43,12:59:43,3597,52,,,,11765.96,0
4014060,13:00:44,13:00:44,3598,53,,,,12107.67,0
4014060,13:02:00,13:02:00,10016,54,,1,,12412.23,
4014080,12:08:00,12:08:00,9946,1,,,1,0,
4014080,12:10:00,12:10:00,10173,2,,,,526.98,0
4014080,12:11:56,12:11:56,10023,3,,,,1030.44,0
4014080,12:13:00,12:13:00,10024,4,,,,1265.23,
4014080,12:14:42,12:14:42,5421,5,,,,1706.09,0
4014080,12:15:28,12:15:28,5422,6,,,,1934.92,0
4014080,12:17:10,12:17:10,5423,7,,,,2280.29,0
4014080,12:17:59,12:17:59,5424,8,,,,2451.11,0
4014080,12:18:47,12:18:47,10746,9,,,,2609.27,0
4014080,12:19:56,12:19:56,2289,10,,,,2829.73,0
4014080,12:20:27,12:20:27,5390,11,,,,2955.53,0
4014080,12:21:00,12:21:00,5391,12,,,,3081.46,0
4014080,12:22:15,12:22:15,5392,13,,,,3298.52,0
4014080,12:23:10,12:23:10,5393,14,,,,3506.4,0
4014080,12:24:25,12:24:25,5394,15,,,,3790.57,0
4014080,12:25:02,12:25:02,5395,16,,,,3945.64,0
4014080,12:25:32,12:25:32,5396,17,,,,4050.78,0
4014080,12:26:17,12:26:17,5397,18,,,,4223.81,0
4014080,12:27:00,12:27:00,6542,19,,,,4405.18,
4014080,12:28:03,12:28:03,2298,20,,,,4611.76,0
4014080,12:29:18,12:29:18,2299,21,,,,4802.85,0
4014080,12:30:06,12:30:06,2300,22,,,,4945.22,0
4014080,12:30:58,12:30:58,4425,23,,,,5118.14,0
4014080,12:31:36,12:31:36,4426,24,,,,5236.16,0
4014080,12:33:09,12:33:09,4427,25,,,,5495.02,0
4014080,12:34:01,12:34:01,4428,26,,,,5657.4,0
4014080,12:35:34,12:35:34,4429,27,,,,5916.91,0
4014080,12:37:15,12:37:15,1153,28,,,,6225.23,0
4014080,12:39:00,12:39:00,9869,29,,,,6526.41,
4014080,12:40:40,12:40:40,1154,30,,,,6912.46,0
4014080,12:41:47,12:41:47,1155,31,,,,7178.05,0
4014080,12:42:27,12:42:27,1156,32,,,,7307.46,0
4014080,12:43:08,12:43:08,1157,33,,,,7456.63,0
4014080,12:44:21,12:44:21,1159,34,,,,7720.02,0
4014080,12:45:28,12:45:28,1160,35,,,,8007.95,0
4014080,12:48:26,12:48:26,3600,36,,,,8557.53,0
4014080,12:49:00,12:49:00,3601,37,,,,8679.97,
4014080,12:49:34,12:49:34,5398,38,,,,8847.23,0
4014080,12:50:18,12:50:18,5399,39,,,,9028.01,0
4014080,12:50:59,12:50:59,5400,40,,,,9222.05,0
4014080,12:51:36,12:51:36,5401,41,,,,9423.06,0
4014080,12:52:46,12:52:46,5402,42,,,,9738.2,0
4014080,12:53:28,12:53:28,5404,43,,,,9925.77,0
4014080,12:53:59,12:53:59,5405,44,,,,10069.59,0
4014080,12:54:36,12:54:36,5406,45,,,,10252.43,0
4014080,12:55:08,12:55:08,5407,46,,,,10428.07,0
4014080,12:55:54,12:55:54,5409,47,,,,10666.84,0
4014080,12:56:43,12:56:43,5410,48,,,,10918.26,0
4014080,12:57:22,12:57:22,5411,49,,,,11079.68,0
4014080,12:58:23,12:58:23,4474,50,,,,11370.75,0
4014080,12:59:04,12:59:04,4475,51,,,,11553.98,0
4014080,12:59:43,12:59:43,3597,52,,,,11765.96,0
4014080,13:00:44,13:00:44,3598,53,,,,12107.67,0
4014080,13:02:00,13:02:00,10016,54,,1,,12412.23,
4014090,12:08:00,12:08:00,9946,1,,,1,0,
4014090,12:10:00,12:10:00,10173,2,,,,526.98,0
4014090,12:11:56,12:11:56,10023,3,,,,1030.44,0
4014090,12:13:00,12:13:00,10024,4,,,,1265.23,
4014090,12:14:42,12:14:42,5421,5,,,,1706.09,0
4014090,12:15:28,12:15:28,5422,6,,,,1934.92,0
4014090,12:17:10,12:17:10,5423,7,,,,2280.29,0
4014090,12:17:59,12:17:59,5424,8,,,,2451.11,0
4014090,12:18:47,12:18:47,10746,9,,,,2609.27,0
4014090,12:19:56,12:19:56,2289,10,,,,2829.73,0
4014090,12:20:27,12:20:27,5390,11,,,,2955.53,0
4014090,12:21:00,12:21:00,5391,12,,,,3081.46,0
4014090,12:22:15,12:22:15,5392,13,,,,3298.52,0
4014090,12:23:10,12:23:10,5393,14,,,,3506.4,0
4014090,12:24:25,12:24:25,5394,15,,,,3790.57,0
4014090,12:25:02,12:25:02,5395,16,,,,3945.64,0
4014090,12:25:32,12:25:32,5396,17,,,,4050.78,0
4014090,12:26:17,12:26:17,5397,18,,,,4223.81,0
4014090,12:27:00,12:27:00,6542,19,,,,4405.18,
4014090,12:28:03,12:28:03,2298,20,,,,4611.76,0
4014090,12:29:18,12:29:18,2299,21,,,,4802.85,0
4014090,12:30:06,12:30:06,2300,22,,,,4945.22,0
4014090,12:30:58,12:30:58,4425,23,,,,5118.14,0
4014090,12:31:36,12:31:36,4426,24,,,,5236.16,0
4014090,12:33:09,12:33:09,4427,25,,,,5495.02,0
4014090,12:34:01,12:34:01,4428,26,,,,5657.4,0
4014090,12:35:34,12:35:34,4429,27,,,,5916.91,0
4014090,12:37:15,12:37:15,1153,28,,,,6225.23,0
4014090,12:39:00,12:39:00,9869,29,,,,6526.41,
4014090,12:40:40,12:40:40,1154,30,,,,6912.46,0
4014090,12:41:47,12:41:47,1155,31,,,,7178.05,0
4014090,12:42:27,12:42:27,1156,32,,,,7307.46,0
4014090,12:43:08,12:43:08,1157,33,,,,7456.63,0
4014090,12:44:21,12:44:21,1159,34,,,,7720.02,0
4014090,12:45:28,12:45:28,1160,35,,,,8007.95,0
4014090,12:48:26,12:48:26,3600,36,,,,8557.53,0
4014090,12:49:00,12:49:00,3601,37,,,,8679.97,
4014090,12:49:34,12:49:34,5398,38,,,,8847.23,0
4014090,12:50:18,12:50:18,5399,39,,,,9028.01,0
4014090,12:50:59,12:50:59,5400,40,,,,9222.05,0
4014090,12:51:36,12:51:36,5401,41,,,,9423.06,0
4014090,12:52:46,12:52:46,5402,42,,,,9738.2,0
4014090,12:53:28,12:53:28,5404,43,,,,9925.77,0
4014090,12:53:59,12:53:59,5405,44,,,,10069.59,0
4014090,12:54:36,12:54:36,5406,45,,,,10252.43,0
4014090,12:55:08,12:55:08,5407,46,,,,10428.07,0
4014090,12:55:54,12:55:54,5409,47,,,,10666.84,0
4014090,12:56:43,12:56:43,5410,48,,,,10918.26,0
4014090,12:57:22,12:57:22,5411,49,,,,11079.68,0
4014090,12:58:23,12:58:23,4474,50,,,,11370.75,0
4014090,12:59:04,12:59:04,4475,51,,,,11553.98,0
4014090,12:59:43,12:59:43,3597,52,,,,11765.96,0
4014090,13:00:44,13:00:44,3598,53,,,,12107.67,0
4014090,13:02:00,13:02:00,10016,54,,1,,12412.23,
4014120,12:08:00,12:08:00,9946,1,,,1,0,
4014120,12:10:00,12:10:00,10173,2,,,,526.98,0
4014120,12:11:56,12:11:56,10023,3,,,,1030.44,0
4014120,12:13:00,12:13:00,10024,4,,,,1265.23,
4014120,12:14:42,12:14:42,5421,5,,,,1706.09,0
4014120,12:15:28,12:15:28,5422,6,,,,1934.92,0
4014120,12:17:10,12:17:10,5423,7,,,,2280.29,0
4014120,12:17:59,12:17:59,5424,8,,,,2451.11,0
4014120,12:18:47,12:18:47,10746,9,,,,2609.27,0
4014120,12:19:56,12:19:56,2289,10,,,,2829.73,0
4014120,12:20:27,12:20:27,5390,11,,,,2955.53,0
4014120,12:21:00,12:21:00,5391,12,,,,3081.46,0
4014120,12:22:15,12:22:15,5392,13,,,,3298.52,0
4014120,12:23:10,12:23:10,5393,14,,,,3506.4,0
4014120,12:24:25,12:24:25,5394,15,,,,3790.57,0
4014120,12:25:02,12:25:02,5395,16,,,,3945.64,0
4014120,12:25:32,12:25:32,5396,17,,,,4050.78,0
4014120,12:26:17,12:26:17,5397,18,,,,4223.81,0
4014120,12:27:00,12:27:00,6542,19,,,,4405.18,
4014120,12:28:03,12:28:03,2298,20,,,,4611.76,0
4014120,12:29:18,12:29:18,2299,21,,,,4802.85,0
4014120,12:30:06,12:30:06,2300,22,,,,4945.22,0
4014120,12:30:58,12:30:58,4425,23,,,,5118.14,0
4014120,12:31:36,12:31:36,4426,24,,,,5236.16,0
4014120,12:33:09,12:33:09,4427,25,,,,5495.02,0
4014120,12:34:01,12:34:01,4428,26,,,,5657.4,0
4014120,12:35:34,12:35:34,4429,27,,,,5916.91,0
4014120,12:37:15,12:37:15,1153,28,,,,6225.23,0
4014120,12:39:00,12:39:00,9869,29,,,,6526.41,
4014120,12:40:40,12:40:40,1154,30,,,,6912.46,0
4014120,12:41:47,12:41:47,1155,31,,,,7178.05,0
4014120,12:42:27,12:42:27,1156,32,,,,7307.46,0
4014120,12:43:08,12:43:08,1157,33,,,,7456.63,0
4014120,12:44:21,12:44:21,1159,34,,,,7720.02,0
4014120,12:45:28,12:45:28,1160,35,,,,8007.95,0
4014120,12:48:26,12:48:26,3600,36,,,,8557.53,0
4014120,12:49:00,12:49:00,3601,37,,,,8679.97,
4014120,12:49:34,12:49:34,5398,38,,,,8847.23,0
4014120,12:50:18,12:50:18,5399,39,,,,9028.01,0
4014120,12:50:59,12:50:59,5400,40,,,,9222.05,0
4014120,12:51:36,12:51:36,5401,41,,,,9423.06,0
4014120,12:52:46,12:52:46,5402,42,,,,9738.2,0
4014120,12:53:28,12:53:28,5404,43,,,,9925.77,0
4014120,12:53:59,12:53:59,5405,44,,,,10069.59,0
4014120,12:54:36,12:54:36,5406,45,,,,10252.43,0
4014120,12:55:08,12:55:08,5407,46,,,,10428.07,0
4014120,12:55:54,12:55:54,5409,47,,,,10666.84,0
4014120,12:56:43,12:56:43,5410,48,,,,10918.26,0
4014120,12:57:22,12:57:22,5411,49,,,,11079.68,0
4014120,12:58:23,12:58:23,4474,50,,,,11370.75,0
4014120,12:59:04,12:59:04,4475,51,,,,11553.98,0
4014120,12:59:43,12:59:43,3597,52,,,,11765.96,0
4014120,13:00:44,13:00:44,3598,53,,,,12107.67,0
4014120,13:02:00,13:02:00,10016,54,,1,,12412.23,
4014130,12:08:00,12:08:00,9946,1,,,1,0,
4014130,12:10:00,12:10:00,10173,2,,,,526.98,0
4014130,12:11:56,12:11:56,10023,3,,,,1030.44,0
4014130,12:13:00,12:13:00,10024,4,,,,1265.23,
4014130,12:14:42,12:14:42,5421,5,,,,1706.09,0
4014130,12:15:28,12:15:28,5422,6,,,,1934.92,0
4014130,12:17:10,12:17:10,5423,7,,,,2280.29,0
4014130,12:17:59,12:17:59,5424,8,,,,2451.11,0
4014130,12:18:47,12:18:47,10746,9,,,,2609.27,0
4014130,12:19:56,12:19:56,2289,10,,,,2829.73,0
4014130,12:20:27,12:20:27,5390,11,,,,2955.53,0
4014130,12:21:00,12:21:00,5391,12,,,,3081.46,0
4014130,12:22:15,12:22:15,5392,13,,,,3298.52,0
4014130,12:23:10,12:23:10,5393,14,,,,3506.4,0
4014130,12:24:25,12:24:25,5394,15,,,,3790.57,0
4014130,12:25:02,12:25:02,5395,16,,,,3945.64,0
4014130,12:25:32,12:25:32,5396,17,,,,4050.78,0
4014130,12:26:17,12:26:17,5397,18,,,,4223.81,0
4014130,12:27:00,12:27:00,6542,19,,,,4405.18,
4014130,12:28:03,12:28:03,2298,20,,,,4611.76,0
4014130,12:29:18,12:29:18,2299,21,,,,4802.85,0
4014130,12:30:06,12:30:06,2300,22,,,,4945.22,0
4014130,12:30:58,12:30:58,4425,23,,,,5118.14,0
4014130,12:31:36,12:31:36,4426,24,,,,5236.16,0
4014130,12:33:09,12:33:09,4427,25,,,,5495.02,0
4014130,12:34:01,12:34:01,4428,26,,,,5657.4,0
4014130,12:35:34,12:35:34,4429,27,,,,5916.91,0
4014130,12:37:15,12:37:15,1153,28,,,,6225.23,0
4014130,12:39:00,12:39:00,9869,29,,,,6526.41,
4014130,12:40:40,12:40:40,1154,30,,,,6912.46,0
4014130,12:41:47,12:41:47,1155,31,,,,7178.05,0
4014130,12:42:27,12:42:27,1156,32,,,,7307.46,0
4014130,12:43:08,12:43:08,1157,33,,,,7456.63,0
4014130,12:44:21,12:44:21,1159,34,,,,7720.02,0
4014130,12:45:28,12:45:28,1160,35,,,,8007.95,0
4014130,12:48:26,12:48:26,3600,36,,,,8557.53,0
4014130,12:49:00,12:49:00,3601,37,,,,8679.97,
4014130,12:49:34,12:49:34,5398,38,,,,8847.23,0
4014130,12:50:18,12:50:18,5399,39,,,,9028.01,0
4014130,12:50:59,12:50:59,5400,40,,,,9222.05,0
4014130,12:51:36,12:51:36,5401,41,,,,9423.06,0
4014130,12:52:46,12:52:46,5402,42,,,,9738.2,0
4014130,12:53:28,12:53:28,5404,43,,,,9925.77,0
4014130,12:53:59,12:53:59,5405,44,,,,10069.59,0
4014130,12:54:36,12:54:36,5406,45,,,,10252.43,0
4014130,12:55:08,12:55:08,5407,46,,,,10428.07,0
4014130,12:55:54,12:55:54,5409,47,,,,10666.84,0
4014130,12:56:43,12:56:43,5410,48,,,,10918.26,0
4014130,12:57:22,12:57:22,5411,49,,,,11079.68,0
4014130,12:58:23,12:58:23,4474,50,,,,11370.75,0
4014130,12:59:04,12:59:04,4475,51,,,,11553.98,0
4014130,12:59:43,12:59:43,3597,52,,,,11765.96,0
4014130,13:00:44,13:00:44,3598,53,,,,12107.67,0
4014130,13:02:00,13:02:00,10016,54,,1,,12412.23,
4041070,10:30:00,10:30:00,9946,1,,,1,0,
4041070,10:32:00,10:32:00,10173,2,,,,526.98,0
4041070,10:33:56,10:33:56,10023,3,,,,1030.44,0
4041070,10:35:00,10:35:00,10024,4,,,,1265.23,
4041070,10:36:13,10:36:13,5421,5,,,,1706.09,0
4041070,10:36:45,10:36:45,5422,6,,,,1934.92,0
4041070,10:37:59,10:37:59,5423,7,,,,2280.29,0
4041070,10:38:33,10:38:33,5424,8,,,,2451.11,0
4041070,10:39:08,10:39:08,10746,9,,,,2609.27,0
4041070,10:39:57,10:39:57,2289,10,,,,2829.73,0
4041070,10:40:19,10:40:19,5390,11,,,,2955.53,0
4041070,10:40:43,10:40:43,5391,12,,,,3081.46,0
4041070,10:41:37,10:41:37,5392,13,,,,3298.52,0
4041070,10:42:15,10:42:15,5393,14,,,,3506.4,0
4041070,10:43:09,10:43:09,5394,15,,,,3790.57,0
4041070,10:43:35,10:43:35,5395,16,,,,3945.64,0
4041070,10:43:57,10:43:57,5396,17,,,,4050.78,0
4041070,10:44:29,10:44:29,5397,18,,,,4223.81,0
4041070,10:45:00,10:45:00,6542,19,,,,4405.18,
4041070,10:45:52,10:45:52,2298,20,,,,4611.76,0
4041070,10:46:55,10:46:55,2299,21,,,,4802.85,0
4041070,10:47:35,10:47:35,2300,22,,,,4945.22,0
4041070,10:48:18,10:48:18,4425,23,,,,5118.14,0
4041070,10:48:50,10:48:50,4426,24,,,,5236.16,0
4041070,10:50:07,10:50:07,4427,25,,,,5495.02,0
4041070,10:50:51,10:50:51,4428,26,,,,5657.4,0
4041070,10:52:09,10:52:09,4429,27,,,,5916.91,0
4041070,10:53:32,10:53:32,1153,28,,,,6225.23,0
4041070,10:55:00,10:55:00,9869,29,,,,6526.41,
4041070,10:56:30,10:56:30,1154,30,,,,6912.46,0
4041070,10:57:30,10:57:30,1155,31,,,,7178.05,0
4041070,10:58:07,10:58:07,1156,32,,,,7307.46,0
4041070,10:58:43,10:58:43,1157,33,,,,7456.63,0
4041070,10:59:49,10:59:49,1159,34,,,,7720.02,0
4041070,11:00:49,11:00:49,1160,35,,,,8007.95,0
4041070,11:03:29,11:03:29,3600,36,,,,8557.53,0
4041070,11:04:00,11:04:00,3601,37,,,,8679.97,
4041070,11:04:47,11:04:47,5398,38,,,,8847.23,0
4041070,11:05:48,11:05:48,5399,39,,,,9028.01,0
4041070,11:06:45,11:06:45,5400,40,,,,9222.05,0
4041070,11:07:36,11:07:36,5401,41,,,,9423.06,0
4041070,11:09:13,11:09:13,5402,42,,,,9738.2,0
4041070,11:10:11,11:10:11,5404,43,,,,9925.77,0
4041070,11:10:55,11:10:55,5405,44,,,,10069.59,0
4041070,11:11:45,11:11:45,5406,45,,,,10252.43,0
4041070,11:12:29,11:12:29,5407,46,,,,10428.07,0
4041070,11:13:33,11:13:33,5409,47,,,,10666.84,0
4041070,11:14:41,11:14:41,5410,48,,,,10918.26,0
4041070,11:15:35,11:15:35,5411,49,,,,11079.68,0
4041070,11:16:59,11:16:59,4474,50,,,,11370.75,0
4041070,11:17:57,11:17:57,4475,51,,,,11553.98,0
4041070,11:18:51,11:18:51,3597,52,,,,11765.96,0
4041070,11:20:15,11:20:15,3598,53,,,,12107.67,0
4041070,11:22:00,11:22:00,10016,54,,1,,12412.23,
4041100,10:30:00,10:30:00,9946,1,,,1,0,
4041100,10:32:00,10:32:00,10173,2,,,,526.98,0
4041100,10:33:56,10:33:56,10023,3,,,,1030.44,0
4041100,10:35:00,10:35:00,10024,4,,,,1265.23,
4041100,10:36:13,10:36:13,5421,5,,,,1706.09,0
4041100,10:36:45,10:36:45,5422,6,,,,1934.92,0
4041100,10:37:59,10:37:59,5423,7,,,,2280.29,0
4041100,10:38:33,10:38:33,5424,8,,,,2451.11,0
4041100,10:39:08,10:39:08,10746,9,,,,2609.27,0
4041100,10:39:57,10:39:57,2289,10,,,,2829.73,0
4041100,10:40:19,10:40:19,5390,11,,,,2955.53,0
4041100,10:40:43,10:40:43,5391,12,,,,3081.46,0
4041100,10:41:37,10:41:37,5392,13,,,,3298.52,0
4041100,10:42:15,10:42:15,5393,14,,,,3506.4,0
4041100,10:43:09,10:43:09,5394,15,,,,3790.57,0
4041100,10:43:35,10:43:35,5395,16,,,,3945.64,0
4041100,10:43:57,10:43:57,5396,17,,,,4050.78,0
4041100,10:44:29,10:44:29,5397,18,,,,4223.81,0
4041100,10:45:00,10:45:00,6542,19,,,,4405.18,
4041100,10:45:52,10:45:52,2298,20,,,,4611.76,0
4041100,10:46:55,10:46:55,2299,21,,,,4802.85,0
4041100,10:47:35,10:47:35,2300,22,,,,4945.22,0
4041100,10:48:18,10:48:18,4425,23,,,,5118.14,0
4041100,10:48:50,10:48:50,4426,24,,,,5236.16,0
4041100,10:50:07,10:50:07,4427,25,,,,5495.02,0
4041100,10:50:51,10:50:51,4428,26,,,,5657.4,0
4041100,10:52:09,10:52:09,4429,27,,,,5916.91,0
4041100,10:53:32,10:53:32,1153,28,,,,6225.23,0
4041100,10:55:00,10:55:00,9869,29,,,,6526.41,
4041100,10:56:30,10:56:30,1154,30,,,,6912.46,0
4041100,10:57:30,10:57:30,1155,31,,,,7178.05,0
4041100,10:58:07,10:58:07,1156,32,,,,7307.46,0
4041100,10:58:43,10:58:43,1157,33,,,,7456.63,0
4041100,10:59:49,10:59:49,1159,34,,,,7720.02,0
4041100,11:00:49,11:00:49,1160,35,,,,8007.95,0
4041100,11:03:29,11:03:29,3600,36,,,,8557.53,0
4041100,11:04:00,11:04:00,3601,37,,,,8679.97,
4041100,11:04:47,11:04:47,5398,38,,,,8847.23,0
4041100,11:05:48,11:05:48,5399,39,,,,9028.01,0
4041100,11:06:45,11:06:45,5400,40,,,,9222.05,0
4041100,11:07:36,11:07:36,5401,41,,,,9423.06,0
4041100,11:09:13,11:09:13,5402,42,,,,9738.2,0
4041100,11:10:11,11:10:11,5404,43,,,,9925.77,0
4041100,11:10:55,11:10:55,5405,44,,,,10069.59,0
4041100,11:11:45,11:11:45,5406,45,,,,10252.43,0
4041100,11:12:29,11:12:29,5407,46,,,,10428.07,0
4041100,11:13:33,11:13:33,5409,47,,,,10666.84,0
4041100,11:14:41,11:14:41,5410,48,,,,10918.26,0
4041100,11:15:35,11:15:35,5411,49,,,,11079.68,0
4041100,11:16:59,11:16:59,4474,50,,,,11370.75,0
4041100,11:17:57,11:17:57,4475,51,,,,11553.98,0
4041100,11:18:51,11:18:51,3597,52,,,,11765.96,0
4041100,11:20:15,11:20:15,3598,53,,,,12107.67,0
4041100,11:22:00,11:22:00,10016,54,,1,,12412.23,
4041140,10:30:00,10:30:00,9946,1,,,1,0,
4041140,10:32:00,10:32:00,10173,2,,,,526.98,0
4041140,10:33:56,10:33:56,10023,3,,,,1030.44,0
4041140,10:35:00,10:35:00,10024,4,,,,1265.23,
4041140,10:36:13,10:36:13,5421,5,,,,1706.09,0
4041140,10:36:45,10:36:45,5422,6,,,,1934.92,0
4041140,10:37:59,10:37:59,5423,7,,,,2280.29,0
4041140,10:38:33,10:38:33,5424,8,,,,2451.11,0
4041140,10:39:08,10:39:08,10746,9,,,,2609.27,0
4041140,10:39:57,10:39:57,2289,10,,,,2829.73,0
4041140,10:40:19,10:40:19,5390,11,,,,2955.53,0
4041140,10:40:43,10:40:43,5391,12,,,,3081.46,0
4041140,10:41:37,10:41:37,5392,13,,,,3298.52,0
4041140,10:42:15,10:42:15,5393,14,,,,3506.4,0
4041140,10:43:09,10:43:09,5394,15,,,,3790.57,0
4041140,10:43:35,10:43:35,5395,16,,,,3945.64,0
4041140,10:43:57,10:43:57,5396,17,,,,4050.78,0
4041140,10:44:29,10:44:29,5397,18,,,,4223.81,0
4041140,10:45:00,10:45:00,6542,19,,,,4405.18,
4041140,10:45:52,10:45:52,2298,20,,,,4611.76,0
4041140,10:46:55,10:46:55,2299,21,,,,4802.85,0
4041140,10:47:35,10:47:35,2300,22,,,,4945.22,0
4041140,10:48:18,10:48:18,4425,23,,,,5118.14,0
4041140,10:48:50,10:48:50,4426,24,,,,5236.16,0
4041140,10:50:07,10:50:07,4427,25,,,,5495.02,0
4041140,10:50:51,10:50:51,4428,26,,,,5657.4,0
4041140,10:52:09,10:52:09,4429,27,,,,5916.91,0
4041140,10:53:32,10:53:32,1153,28,,,,6225.23,0
4041140,10:55:00,10:55:00,9869,29,,,,6526.41,
4041140,10:56:30,10:56:30,1154,30,,,,6912.46,0
4041140,10:57:30,10:57:30,1155,31,,,,7178.05,0
4041140,10:58:07,10:58:07,1156,32,,,,7307.46,0
4041140,10:58:43,10:58:43,1157,33,,,,7456.63,0
4041140,10:59:49,10:59:49,1159,34,,,,7720.02,0
4041140,11:00:49,11:00:49,1160,35,,,,8007.95,0
4041140,11:03:29,11:03:29,3600,36,,,,8557.53,0
4041140,11:04:00,11:04:00,3601,37,,,,8679.97,
4041140,11:04:47,11:04:47,5398,38,,,,8847.23,0
4041140,11:05:48,11:05:48,5399,39,,,,9028.01,0
4041140,11:06:45,11:06:45,5400,40,,,,9222.05,0
4041140,11:07:36,11:07:36,5401,41,,,,9423.06,0
4041140,11:09:13,11:09:13,5402,42,,,,9738.2,0
4041140,11:10:11,11:10:11,5404,43,,,,9925.77,0
4041140,11:10:55,11:10:55,5405,44,,,,10069.59,0
4041140,11:11:45,11:11:45,5406,45,,,,10252.43,0
4041140,11:12:29,11:12:29,5407,46,,,,10428.07,0
4041140,11:13:33,11:13:33,5409,47,,,,10666.84,0
4041140,11:14:41,11:14:41,5410,48,,,,10918.26,0
4041140,11:15:35,11:15:35,5411,49,,,,11079.68,0
4041140,11:16:59,11:16:59,4474,50,,,,11370.75,0
4041140,11:17:57,11:17:57,4475,51,,,,11553.98,0
4041140,11:18:51,11:18:51,3597,52,,,,11765.96,0
4041140,11:20:15,11:20:15,3598,53,,,,12107.67,0
4041140,11:22:00,11:22:00,10016,54,,1,,12412.23,
4072160,13:30:00,13:30:00,9946,1,,,1,0,
4072160,13:32:00,13:32:00,10173,2,,,,526.98,0
4072160,13:33:56,13:33:56,10023,3,,,,1030.44,0
4072160,13:35:00,13:35:00,10024,4,,,,1265.23,
4072160,13:36:20,13:36:20,5421,5,,,,1706.09,0
4072160,13:36:56,13:36:56,5422,6,,,,1934.92,0
4072160,13:38:17,13:38:17,5423,7,,,,2280.29,0
4072160,13:38:55,13:38:55,5424,8,,,,2451.11,0
4072160,13:39:33,13:39:33,10746,9,,,,2609.27,0
4072160,13:40:27,13:40:27,2289,10,,,,2829.73,0
4072160,13:40:51,13:40:51,5390,11,,,,2955.53,0
4072160,13:41:17,13:41:17,5391,12,,,,3081.46,0
4072160,13:42:16,13:42:16,5392,13,,,,3298.52,0
4072160,13:42:59,13:42:59,5393,14,,,,3506.4,0
4072160,13:43:58,13:43:58,5394,15,,,,3790.57,0
4072160,13:44:27,13:44:27,5395,16,,,,3945.64,0
4072160,13:44:51,13:44:51,5396,17,,,,4050.78,0
4072160,13:45:26,13:45:26,5397,18,,,,4223.81,0
4072160,13:46:00,13:46:00,6542,19,,,,4405.18,
4072160,13:46:58,13:46:58,2298,20,,,,4611.76,0
4072160,13:48:06,13:48:06,2299,21,,,,4802.85,0
4072160,13:48:50,13:48:50,2300,22,,,,4945.22,0
4072160,13:49:38,13:49:38,4425,23,,,,5118.14,0
4072160,13:50:13,13:50:13,4426,24,,,,5236.16,0
4072160,13:51:38,13:51:38,4427,25,,,,5495.02,0
4072160,13:52:26,13:52:26,4428,26,,,,5657.4,0
4072160,13:53:51,13:53:51,4429,27,,,,5916.91,0
4072160,13:55:24,13:55:24,1153,28,,,,6225.23,0
4072160,13:57:00,13:57:00,9869,29,,,,6526.41,
4072160,13:58:40,13:58:40,1154,30,,,,6912.46,0
4072160,13:59:47,13:59:47,1155,31,,,,7178.05,0
4072160,14:00:27,14:00:27,1156,32,,,,7307.46,0
4072160,14:01:08,14:01:08,1157,33,,,,7456.63,0
4072160,14:02:21,14:02:21,1159,34,,,,7720.02,0
4072160,14:03:28,14:03:28,1160,35,,,,8007.95,0
4072160,14:06:26,14:06:26,3600,36,,,,8557.53,0
4072160,14:07:00,14:07:00,3601,37,,,,8679.97,
4072160,14:07:47,14:07:47,5398,38,,,,8847.23,0
4072160,14:08:48,14:08:48,5399,39,,,,9028.01,0
4072160,14:09:45,14:09:45,5400,40,,,,9222.05,0
4072160,14:10:36,14:10:36,5401,41,,,,9423.06,0
4072160,14:12:13,14:12:13,5402,42,,,,9738.2,0
4072160,14:13:11,14:13:11,5404,43,,,,9925.77,0
4072160,14:13:55,14:13:55,5405,44,,,,10069.59,0
4072160,14:14:45,14:14:45,5406,45,,,,10252.43,0
4072160,14:15:29,14:15:29,5407,46,,,,10428.07,0
4072160,14:16:33,14:16:33,5409,47,,,,10666.84,0
4072160,14:17:41,14:17:41,5410,48,,,,10918.26,0
4072160,14:18:35,14:18:35,5411,49,,,,11079.68,0
4072160,14:19:59,14:19:59,4474,50,,,,11370.75,0
4072160,14:20:57,14:20:57,4475,51,,,,11553.98,0
4072160,14:21:51,14:21:51,3597,52,,,,11765.96,0
4072160,14:23:15,14:23:15,3598,53,,,,12107.67,0
4072160,14:25:00,14:25:00,10016,54,,1,,12412.23,
4348070,11:30:00,11:30:00,9946,1,,,1,0,
4348070,11:32:00,11:32:00,10173,2,,,,526.98,0
4348070,11:33:56,11:33:56,10023,3,,,,1030.44,0
4348070,11:35:00,11:35:00,10024,4,,,,1265.23,
4348070,11:36:13,11:36:13,5421,5,,,,1706.09,0
4348070,11:36:45,11:36:45,5422,6,,,,1934.92,0
4348070,11:37:59,11:37:59,5423,7,,,,2280.29,0
4348070,11:38:33,11:38:33,5424,8,,,,2451.11,0
4348070,11:39:08,11:39:08,10746,9,,,,2609.27,0
4348070,11:39:57,11:39:57,2289,10,,,,2829.73,0
4348070,11:40:19,11:40:19,5390,11,,,,2955.53,0
4348070,11:40:43,11:40:43,5391,12,,,,3081.46,0
4348070,11:41:37,11:41:37,5392,13,,,,3298.52,0
4348070,11:42:15,11:42:15,5393,14,,,,3506.4,0
4348070,11:43:09,11:43:09,5394,15,,,,3790.57,0
4348070,11:43:35,11:43:35,5395,16,,,,3945.64,0
4348070,11:43:57,11:43:57,5396,17,,,,4050.78,0
4348070,11:44:29,11:44:29,5397,18,,,,4223.81,0
4348070,11:45:00,11:45:00,6542,19,,,,4405.18,
4348070,11:45:52,11:45:52,2298,20,,,,4611.76,0
4348070,11:46:55,11:46:55,2299,21,,,,4802.85,0
4348070,11:47:35,11:47:35,2300,22,,,,4945.22,0
4348070,11:48:18,11:48:18,4425,23,,,,5118.14,0
4348070,11:48:50,11:48:50,4426,24,,,,5236.16,0
4348070,11:50:07,11:50:07,4427,25,,,,5495.02,0
4348070,11:50:51,11:50:51,4428,26,,,,5657.4,0
4348070,11:52:09,11:52:09,4429,27,,,,5916.91,0
4348070,11:53:32,11:53:32,1153,28,,,,6225.23,0
4348070,11:55:00,11:55:00,9869,29,,,,6526.41,
4348070,11:56:30,11:56:30,1154,30,,,,6912.46,0
4348070,11:57:30,11:57:30,1155,31,,,,7178.05,0
4348070,11:58:07,11:58:07,1156,32,,,,7307.46,0
4348070,11:58:43,11:58:43,1157,33,,,,7456.63,0
4348070,11:59:49,11:59:49,1159,34,,,,7720.02,0
4348070,12:00:49,12:00:49,1160,35,,,,8007.95,0
4348070,12:03:29,12:03:29,3600,36,,,,8557.53,0
4348070,12:04:00,12:04:00,3601,37,,,,8679.97,
4348070,12:04:47,12:04:47,5398,38,,,,8847.23,0
4348070,12:05:48,12:05:48,5399,39,,,,9028.01,0
4348070,12:06:45,12:06:45,5400,40,,,,9222.05,0
4348070,12:07:36,12:07:36,5401,41,,,,9423.06,0
4348070,12:09:13,12:09:13,5402,42,,,,9738.2,0
4348070,12:10:11,12:10:11,5404,43,,,,9925.77,0
4348070,12:10:55,12:10:55,5405,44,,,,10069.59,0
4348070,12:11:45,12:11:45,5406,45,,,,10252.43,0
4348070,12:12:29,12:12:29,5407,46,,,,10428.07,0
4348070,12:13:33,12:13:33,5409,47,,,,10666.84,0
4348070,12:14:41,12:14:41,5410,48,,,,10918.26,0
4348070,12:15:35,12:15:35,5411,49,,,,11079.68,0
4348070,12:16:59,12:16:59,4474,50,,,,11370.75,0
4348070,12:17:57,12:17:57,4475,51,,,,11553.98,0
4348070,12:18:51,12:18:51,3597,52,,,,11765.96,0
4348070,12:20:15,12:20:15,3598,53,,,,12107.67,0
4348070,12:22:00,12:22:00,10016,54,,1,,12412.23,
4348100,11:30:00,11:30:00,9946,1,,,1,0,
4348100,11:32:00,11:32:00,10173,2,,,,526.98,0
4348100,11:33:56,11:33:56,10023,3,,,,1030.44,0
4348100,11:35:00,11:35:00,10024,4,,,,1265.23,
4348100,11:36:13,11:36:13,5421,5,,,,1706.09,0
4348100,11:36:45,11:36:45,5422,6,,,,1934.92,0
4348100,11:37:59,11:37:59,5423,7,,,,2280.29,0
4348100,11:38:33,11:38:33,5424,8,,,,2451.11,0
4348100,11:39:08,11:39:08,10746,9,,,,2609.27,0
4348100,11:39:57,11:39:57,2289,10,,,,2829.73,0
4348100,11:40:19,11:40:19,5390,11,,,,2955.53,0
4348100,11:40:43,11:40:43,5391,12,,,,3081.46,0
4348100,11:41:37,11:41:37,5392,13,,,,3298.52,0
4348100,11:42:15,11:42:15,5393,14,,,,3506.4,0
4348100,11:43:09,11:43:09,5394,15,,,,3790.57,0
4348100,11:43:35,11:43:35,5395,16,,,,3945.64,0
4348100,11:43:57,11:43:57,5396,17,,,,4050.78,0
4348100,11:44:29,11:44:29,5397,18,,,,4223.81,0
4348100,11:45:00,11:45:00,6542,19,,,,4405.18,
4348100,11:45:52,11:45:52,2298,20,,,,4611.76,0
4348100,11:46:55,11:46:55,2299,21,,,,4802.85,0
4348100,11:47:35,11:47:35,2300,22,,,,4945.22,0
4348100,11:48:18,11:48:18,4425,23,,,,5118.14,0
4348100,11:48:50,11:48:50,4426,24,,,,5236.16,0
4348100,11:50:07,11:50:07,4427,25,,,,5495.02,0
4348100,11:50:51,11:50:51,4428,26,,,,5657.4,0
4348100,11:52:09,11:52:09,4429,27,,,,5916.91,0
4348100,11:53:32,11:53:32,1153,28,,,,6225.23,0
4348100,11:55:00,11:55:00,9869,29,,,,6526.41,
4348100,11:56:30,11:56:30,1154,30,,,,6912.46,0
4348100,11:57:30,11:57:30,1155,31,,,,7178.05,0
4348100,11:58:07,11:58:07,1156,32,,,,7307.46,0
4348100,11:58:43,11:58:43,1157,33,,,,7456.63,0
4348100,11:59:49,11:59:49,1159,34,,,,7720.02,0
4348100,12:00:49,12:00:49,1160,35,,,,8007.95,0
4348100,12:03:29,12:03:29,3600,36,,,,8557.53,0
4348100,12:04:00,12:04:00,3601,37,,,,8679.97,
4348100,12:04:47,12:04:47,5398,38,,,,8847.23,0
4348100,12:05:48,12:05:48,5399,39,,,,9028.01,0
4348100,12:06:45,12:06:45,5400,40,,,,9222.05,0
4348100,12:07:36,12:07:36,5401,41,,,,9423.06,0
4348100,12:09:13,12:09:13,5402,42,,,,9738.2,0
4348100,12:10:11,12:10:11,5404,43,,,,9925.77,0
4348100,12:10:55,12:10:55,5405,44,,,,10069.59,0
4348100,12:11:45,12:11:45,5406,45,,,,10252.43,0
4348100,12:12:29,12:12:29,5407,46,,,,10428.07,0
4348100,12:13:33,12:13:33,5409,47,,,,10666.84,0
4348100,12:14:41,12:14:41,5410,48,,,,10918.26,0
4348100,12:15:35,12:15:35,5411,49,,,,11079.68,0
4348100,12:16:59,12:16:59,4474,50,,,,11370.75,0
4348100,12:17:57,12:17:57,4475,51,,,,11553.98,0
4348100,12:18:51,12:18:51,3597,52,,,,11765.96,0
4348100,12:20:15,12:20:15,3598,53,,,,12107.67,0
4348100,12:22:00,12:22:00,10016,54,,1,,12412.23,
4348140,11:30:00,11:30:00,9946,1,,,1,0,
4348140,11:32:00,11:32:00,10173,2,,,,526.98,0
4348140,11:33:56,11:33:56,10023,3,,,,1030.44,0
4348140,11:35:00,11:35:00,10024,4,,,,1265.23,
4348140,11:36:13,11:36:13,5421,5,,,,1706.09,0
4348140,11:36:45,11:36:45,5422,6,,,,1934.92,0
4348140,11:37:59,11:37:59,5423,7,,,,2280.29,0
4348140,11:38:33,11:38:33,5424,8,,,,2451.11,0
4348140,11:39:08,11:39:08,10746,9,,,,2609.27,0
4348140,11:39:57,11:39:57,2289,10,,,,2829.73,0
4348140,11:40:19,11:40:19,5390,11,,,,2955.53,0
4348140,11:40:43,11:40:43,5391,12,,,,3081.46,0
4348140,11:41:37,11:41:37,5392,13,,,,3298.52,0
4348140,11:42:15,11:42:15,5393,14,,,,3506.4,0
4348140,11:43:09,11:43:09,5394,15,,,,3790.57,0
4348140,11:43:35,11:43:35,5395,16,,,,3945.64,0
4348140,11:43:57,11:43:57,5396,17,,,,4050.78,0
4348140,11:44:29,11:44:29,5397,18,,,,4223.81,0
4348140,11:45:00,11:45:00,6542,19,,,,4405.18,
4348140,11:45:52,11:45:52,2298,20,,,,4611.76,0
4348140,11:46:55,11:46:55,2299,21,,,,4802.85,0
4348140,11:47:35,11:47:35,2300,22,,,,4945.22,0
4348140,11:48:18,11:48:18,4425,23,,,,5118.14,0
4348140,11:48:50,11:48:50,4426,24,,,,5236.16,0
4348140,11:50:07,11:50:07,4427,25,,,,5495.02,0
4348140,11:50:51,11:50:51,4428,26,,,,5657.4,0
4348140,11:52:09,11:52:09,4429,27,,,,5916.91,0
4348140,11:53:32,11:53:32,1153,28,,,,6225.23,0
4348140,11:55:00,11:55:00,9869,29,,,,6526.41,
4348140,11:56:30,11:56:30,1154,30,,,,6912.46,0
4348140,11:57:30,11:57:30,1155,31,,,,7178.05,0
4348140,11:58:07,11:58:07,1156,32,,,,7307.46,0
4348140,11:58:43,11:58:43,1157,33,,,,7456.63,0
4348140,11:59:49,11:59:49,1159,34,,,,7720.02,0
4348140,12:00:49,12:00:49,1160,35,,,,8007.95,0
4348140,12:03:29,12:03:29,3600,36,,,,8557.53,0
4348140,12:04:00,12:04:00,3601,37,,,,8679.97,
4348140,12:04:47,12:04:47,5398,38,,,,8847.23,0
4348140,12:05:48,12:05:48,5399,39,,,,9028.01,0
4348140,12:06:45,12:06:45,5400,40,,,,9222.05,0
4348140,12:07:36,12:07:36,5401,41,,,,9423.06,0
4348140,12:09:13,12:09:13,5402,42,,,,9738.2,0
4348140,12:10:11,12:10:11,5404,43,,,,9925.77,0
4348140,12:10:55,12:10:55,5405,44,,,,10069.59,0
4348140,12:11:45,12:11:45,5406,45,,,,10252.43,0
4348140,12:12:29,12:12:29,5407,46,,,,10428.07,0
4348140,12:13:33,12:13:33,5409,47,,,,10666.84,0
4348140,12:14:41,12:14:41,5410,48,,,,10918.26,0
4348140,12:15:35,12:15:35,5411,49,,,,11079.68,0
4348140,12:16:59,12:16:59,4474,50,,,,11370.75,0
4348140,12:17:57,12:17:57,4475,51,,,,11553.98,0
4348140,12:18:51,12:18:51,3597,52,,,,11765.96,0
4348140,12:20:15,12:20:15,3598,53,,,,12107.67,0
4348140,12:22:00,12:22:00,10016,54,,1,,12412.23,
4465160,16:15:00,16:15:00,9946,1,,,1,0,
4465160,16:17:00,16:17:00,10173,2,,,,526.98,0
4465160,16:18:56,16:18:56,10023,3,,,,1030.44,0
4465160,16:20:00,16:20:00,10024,4,,,,1265.23,
4465160,16:21:20,16:21:20,5421,5,,,,1706.09,0
4465160,16:21:56,16:21:56,5422,6,,,,1934.92,0
4465160,16:23:17,16:23:17,5423,7,,,,2280.29,0
4465160,16:23:55,16:23:55,5424,8,,,,2451.11,0
4465160,16:24:33,16:24:33,10746,9,,,,2609.27,0
4465160,16:25:27,16:25:27,2289,10,,,,2829.73,0
4465160,16:25:51,16:25:51,5390,11,,,,2955.53,0
4465160,16:26:17,16:26:17,5391,12,,,,3081.46,0
4465160,16:27:16,16:27:16,5392,13,,,,3298.52,0
4465160,16:27:59,16:27:59,5393,14,,,,3506.4,0
4465160,16:28:58,16:28:58,5394,15,,,,3790.57,0
4465160,16:29:27,16:29:27,5395,16,,,,3945.64,0
4465160,16:29:51,16:29:51,5396,17,,,,4050.78,0
4465160,16:30:26,16:30:26,5397,18,,,,4223.81,0
4465160,16:31:00,16:31:00,6542,19,,,,4405.18,
4465160,16:31:58,16:31:58,2298,20,,,,4611.76,0
4465160,16:33:06,16:33:06,2299,21,,,,4802.85,0
4465160,16:33:50,16:33:50,2300,22,,,,4945.22,0
4465160,16:34:38,16:34:38,4425,23,,,,5118.14,0
4465160,16:35:13,16:35:13,4426,24,,,,5236.16,0
4465160,16:36:38,16:36:38,4427,25,,,,5495.02,0
4465160,16:37:26,16:37:26,4428,26,,,,5657.4,0
4465160,16:38:51,16:38:51,4429,27,,,,5916.91,0
4465160,16:40:24,16:40:24,1153,28,,,,6225.23,0
4465160,16:42:00,16:42:00,9869,29,,,,6526.41,
4465160,16:43:40,16:43:40,1154,30,,,,6912.46,0
4465160,16:44:47,16:44:47,1155,31,,,,7178.05,0
4465160,16:45:27,16:45:27,1156,32,,,,7307.46,0
4465160,16:46:08,16:46:08,1157,33,,,,7456.63,0
4465160,16:47:21,16:47:21,1159,34,,,,7720.02,0
4465160,16:48:28,16:48:28,1160,35,,,,8007.95,0
4465160,16:51:26,16:51:26,3600,36,,,,8557.53,0
4465160,16:52:00,16:52:00,3601,37,,,,8679.97,
4465160,16:52:44,16:52:44,5398,38,,,,8847.23,0
4465160,16:53:42,16:53:42,5399,39,,,,9028.01,0
4465160,16:54:36,16:54:36,5400,40,,,,9222.05,0
4465160,16:55:24,16:55:24,5401,41,,,,9423.06,0
4465160,16:56:56,16:56:56,5402,42,,,,9738.2,0
4465160,16:57:50,16:57:50,5404,43,,,,9925.77,0
4465160,16:58:32,16:58:32,5405,44,,,,10069.59,0
4465160,16:59:19,16:59:19,5406,45,,,,10252.43,0
4465160,17:00:01,17:00:01,5407,46,,,,10428.07,0
4465160,17:01:01,17:01:01,5409,47,,,,10666.84,0
4465160,17:02:05,17:02:05,5410,48,,,,10918.26,0
4465160,17:02:56,17:02:56,5411,49,,,,11079.68,0
4465160,17:04:16,17:04:16,4474,50,,,,11370.75,0
4465160,17:05:10,17:05:10,4475,51,,,,11553.98,0
4465160,17:06:01,17:06:01,3597,52,,,,11765.96,0
4465160,17:07:21,17:07:21,3598,53,,,,12107.67,0
4465160,17:09:00,17:09:00,10016,54,,1,,12412.23,
4539020,16:06:00,16:06:00,9946,1,,,1,0,
4539020,16:08:00,16:08:00,10173,2,,,,526.98,0
4539020,16:09:56,16:09:56,10023,3,,,,1030.44,0
4539020,16:11:00,16:11:00,10024,4,,,,1265.23,
4539020,16:12:42,16:12:42,5421,5,,,,1706.09,0
4539020,16:13:28,16:13:28,5422,6,,,,1934.92,0
4539020,16:15:10,16:15:10,5423,7,,,,2280.29,0
4539020,16:15:59,16:15:59,5424,8,,,,2451.11,0
4539020,16:16:47,16:16:47,10746,9,,,,2609.27,0
4539020,16:17:56,16:17:56,2289,10,,,,2829.73,0
4539020,16:18:27,16:18:27,5390,11,,,,2955.53,0
4539020,16:19:00,16:19:00,5391,12,,,,3081.46,0
4539020,16:20:15,16:20:15,5392,13,,,,3298.52,0
4539020,16:21:10,16:21:10,5393,14,,,,3506.4,0
4539020,16:22:25,16:22:25,5394,15,,,,3790.57,0
4539020,16:23:02,16:23:02,5395,16,,,,3945.64,0
4539020,16:23:32,16:23:32,5396,17,,,,4050.78,0
4539020,16:24:17,16:24:17,5397,18,,,,4223.81,0
4539020,16:25:00,16:25:00,6542,19,,,,4405.18,
4539020,16:26:03,16:26:03,2298,20,,,,4611.76,0
4539020,16:27:18,16:27:18,2299,21,,,,4802.85,0
4539020,16:28:06,16:28:06,2300,22,,,,4945.22,0
4539020,16:28:58,16:28:58,4425,23,,,,5118.14,0
4539020,16:29:36,16:29:36,4426,24,,,,5236.16,0
4539020,16:31:09,16:31:09,4427,25,,,,5495.02,0
4539020,16:32:01,16:32:01,4428,26,,,,5657.4,0
4539020,16:33:34,16:33:34,4429,27,,,,5916.91,0
4539020,16:35:15,16:35:15,1153,28,,,,6225.23,0
4539020,16:37:00,16:37:00,9869,29,,,,6526.41,
4539020,16:38:40,16:38:40,1154,30,,,,6912.46,0
4539020,16:39:47,16:39:47,1155,31,,,,7178.05,0
4539020,16:40:27,16:40:27,1156,32,,,,7307.46,0
4539020,16:41:08,16:41:08,1157,33,,,,7456.63,0
4539020,16:42:21,16:42:21,1159,34,,,,7720.02,0
4539020,16:43:28,16:43:28,1160,35,,,,8007.95,0
4539020,16:46:26,16:46:26,3600,36,,,,8557.53,0
4539020,16:47:00,16:47:00,3601,37,,,,8679.97,
4539020,16:47:34,16:47:34,5398,38,,,,8847.23,0
4539020,16:48:18,16:48:18,5399,39,,,,9028.01,0
4539020,16:48:59,16:48:59,5400,40,,,,9222.05,0
4539020,16:49:36,16:49:36,5401,41,,,,9423.06,0
4539020,16:50:46,16:50:46,5402,42,,,,9738.2,0
4539020,16:51:28,16:51:28,5404,43,,,,9925.77,0
4539020,16:51:59,16:51:59,5405,44,,,,10069.59,0
4539020,16:52:36,16:52:36,5406,45,,,,10252.43,0
4539020,16:53:08,16:53:08,5407,46,,,,10428.07,0
4539020,16:53:54,16:53:54,5409,47,,,,10666.84,0
4539020,16:54:43,16:54:43,5410,48,,,,10918.26,0
4539020,16:55:22,16:55:22,5411,49,,,,11079.68,0
4539020,16:56:23,16:56:23,4474,50,,,,11370.75,0
4539020,16:57:04,16:57:04,4475,51,,,,11553.98,0
4539020,16:57:43,16:57:43,3597,52,,,,11765.96,0
4539020,16:58:44,16:58:44,3598,53,,,,12107.67,0
4539020,17:00:00,17:00:00,10016,54,,1,,12412.23,
4539030,16:06:00,16:06:00,9946,1,,,1,0,
4539030,16:08:00,16:08:00,10173,2,,,,526.98,0
4539030,16:09:56,16:09:56,10023,3,,,,1030.44,0
4539030,16:11:00,16:11:00,10024,4,,,,1265.23,
4539030,16:12:42,16:12:42,5421,5,,,,1706.09,0
4539030,16:13:28,16:13:28,5422,6,,,,1934.92,0
4539030,16:15:10,16:15:10,5423,7,,,,2280.29,0
4539030,16:15:59,16:15:59,5424,8,,,,2451.11,0
4539030,16:16:47,16:16:47,10746,9,,,,2609.27,0
4539030,16:17:56,16:17:56,2289,10,,,,2829.73,0
4539030,16:18:27,16:18:27,5390,11,,,,2955.53,0
4539030,16:19:00,16:19:00,5391,12,,,,3081.46,0
4539030,16:20:15,16:20:15,5392,13,,,,3298.52,0
4539030,16:21:10,16:21:10,5393,14,,,,3506.4,0
4539030,16:22:25,16:22:25,5394,15,,,,3790.57,0
4539030,16:23:02,16:23:02,5395,16,,,,3945.64,0
4539030,16:23:32,16:23:32,5396,17,,,,4050.78,0
4539030,16:24:17,16:24:17,5397,18,,,,4223.81,0
4539030,16:25:00,16:25:00,6542,19,,,,4405.18,
4539030,16:26:03,16:26:03,2298,20,,,,4611.76,0
4539030,16:27:18,16:27:18,2299,21,,,,4802.85,0
4539030,16:28:06,16:28:06,2300,22,,,,4945.22,0
4539030,16:28:58,16:28:58,4425,23,,,,5118.14,0
4539030,16:29:36,16:29:36,4426,24,,,,5236.16,0
4539030,16:31:09,16:31:09,4427,25,,,,5495.02,0
4539030,16:32:01,16:32:01,4428,26,,,,5657.4,0
4539030,16:33:34,16:33:34,4429,27,,,,5916.91,0
4539030,16:35:15,16:35:15,1153,28,,,,6225.23,0
4539030,16:37:00,16:37:00,9869,29,,,,6526.41,
4539030,16:38:40,16:38:40,1154,30,,,,6912.46,0
4539030,16:39:47,16:39:47,1155,31,,,,7178.05,0
4539030,16:40:27,16:40:27,1156,32,,,,7307.46,0
4539030,16:41:08,16:41:08,1157,33,,,,7456.63,0
4539030,16:42:21,16:42:21,1159,34,,,,7720.02,0
4539030,16:43:28,16:43:28,1160,35,,,,8007.95,0
4539030,16:46:26,16:46:26,3600,36,,,,8557.53,0
4539030,16:47:00,16:47:00,3601,37,,,,8679.97,
4539030,16:47:34,16:47:34,5398,38,,,,8847.23,0
4539030,16:48:18,16:48:18,5399,39,,,,9028.01,0
4539030,16:48:59,16:48:59,5400,40,,,,9222.05,0
4539030,16:49:36,16:49:36,5401,41,,,,9423.06,0
4539030,16:50:46,16:50:46,5402,42,,,,9738.2,0
4539030,16:51:28,16:51:28,5404,43,,,,9925.77,0
4539030,16:51:59,16:51:59,5405,44,,,,10069.59,0
4539030,16:52:36,16:52:36,5406,45,,,,10252.43,0
4539030,16:53:08,16:53:08,5407,46,,,,10428.07,0
4539030,16:53:54,16:53:54,5409,47,,,,10666.84,0
4539030,16:54:43,16:54:43,5410,48,,,,10918.26,0
4539030,16:55:22,16:55:22,5411,49,,,,11079.68,0
4539030,16:56:23,16:56:23,4474,50,,,,11370.75,0
4539030,16:57:04,16:57:04,4475,51,,,,11553.98,0
4539030,16:57:43,16:57:43,3597,52,,,,11765.96,0
4539030,16:58:44,16:58:44,3598,53,,,,12107.67,0
4539030,17:00:00,17:00:00,10016,54,,1,,12412.23,
4539040,16:06:00,16:06:00,9946,1,,,1,0,
4539040,16:08:00,16:08:00,10173,2,,,,526.98,0
4539040,16:09:56,16:09:56,10023,3,,,,1030.44,0
4539040,16:11:00,16:11:00,10024,4,,,,1265.23,
4539040,16:12:42,16:12:42,5421,5,,,,1706.09,0
4539040,16:13:28,16:13:28,5422,6,,,,1934.92,0
4539040,16:15:10,16:15:10,5423,7,,,,2280.29,0
4539040,16:15:59,16:15:59,5424,8,,,,2451.11,0
4539040,16:16:47,16:16:47,10746,9,,,,2609.27,0
4539040,16:17:56,16:17:56,2289,10,,,,2829.73,0
4539040,16:18:27,16:18:27,5390,11,,,,2955.53,0
4539040,16:19:00,16:19:00,5391,12,,,,3081.46,0
4539040,16:20:15,16:20:15,5392,13,,,,3298.52,0
4539040,16:21:10,16:21:10,5393,14,,,,3506.4,0
4539040,16:22:25,16:22:25,5394,15,,,,3790.57,0
4539040,16:23:02,16:23:02,5395,16,,,,3945.64,0
4539040,16:23:32,16:23:32,5396,17,,,,4050.78,0
4539040,16:24:17,16:24:17,5397,18,,,,4223.81,0
4539040,16:25:00,16:25:00,6542,19,,,,4405.18,
4539040,16:26:03,16:26:03,2298,20,,,,4611.76,0
4539040,16:27:18,16:27:18,2299,21,,,,4802.85,0
4539040,16:28:06,16:28:06,2300,22,,,,4945.22,0
4539040,16:28:58,16:28:58,4425,23,,,,5118.14,0
4539040,16:29:36,16:29:36,4426,24,,,,5236.16,0
4539040,16:31:09,16:31:09,4427,25,,,,5495.02,0
4539040,16:32:01,16:32:01,4428,26,,,,5657.4,0
4539040,16:33:34,16:33:34,4429,27,,,,5916.91,0
4539040,16:35:15,16:35:15,1153,28,,,,6225.23,0
4539040,16:37:00,16:37:00,9869,29,,,,6526.41,
4539040,16:38:40,16:38:40,1154,30,,,,6912.46,0
4539040,16:39:47,16:39:47,1155,31,,,,7178.05,0
4539040,16:40:27,16:40:27,1156,32,,,,7307.46,0
4539040,16:41:08,16:41:08,1157,33,,,,7456.63,0
4539040,16:42:21,16:42:21,1159,34,,,,7720.02,0
4539040,16:43:28,16:43:28,1160,35,,,,8007.95,0
4539040,16:46:26,16:46:26,3600,36,,,,8557.53,0
4539040,16:47:00,16:47:00,3601,37,,,,8679.97,
4539040,16:47:34,16:47:34,5398,38,,,,8847.23,0
4539040,16:48:18,16:48:18,5399,39,,,,9028.01,0
4539040,16:48:59,16:48:59,5400,40,,,,9222.05,0
4539040,16:49:36,16:49:36,5401,41,,,,9423.06,0
4539040,16:50:46,16:50:46,5402,42,,,,9738.2,0
4539040,16:51:28,16:51:28,5404,43,,,,9925.77,0
4539040,16:51:59,16:51:59,5405,44,,,,10069.59,0
4539040,16:52:36,16:52:36,5406,45,,,,10252.43,0
4539040,16:53:08,16:53:08,5407,46,,,,10428.07,0
4539040,16:53:54,16:53:54,5409,47,,,,10666.84,0
4539040,16:54:43,16:54:43,5410,48,,,,10918.26,0
4539040,16:55:22,16:55:22,5411,49,,,,11079.68,0
4539040,16:56:23,16:56:23,4474,50,,,,11370.75,0
4539040,16:57:04,16:57:04,4475,51,,,,11553.98,0
4539040,16:57:43,16:57:43,3597,52,,,,11765.96,0
4539040,16:58:44,16:58:44,3598,53,,,,12107.67,0
4539040,17:00:00,17:00:00,10016,54,,1,,12412.23,
4539050,16:06:00,16:06:00,9946,1,,,1,0,
4539050,16:08:00,16:08:00,10173,2,,,,526.98,0
4539050,16:09:56,16:09:56,10023,3,,,,1030.44,0
4539050,16:11:00,16:11:00,10024,4,,,,1265.23,
4539050,16:12:42,16:12:42,5421,5,,,,1706.09,0
4539050,16:13:28,16:13:28,5422,6,,,,1934.92,0
4539050,16:15:10,16:15:10,5423,7,,,,2280.29,0
4539050,16:15:59,16:15:59,5424,8,,,,2451.11,0
4539050,16:16:47,16:16:47,10746,9,,,,2609.27,0
4539050,16:17:56,16:17:56,2289,10,,,,2829.73,0
4539050,16:18:27,16:18:27,5390,11,,,,2955.53,0
4539050,16:19:00,16:19:00,5391,12,,,,3081.46,0
4539050,16:20:15,16:20:15,5392,13,,,,3298.52,0
4539050,16:21:10,16:21:10,5393,14,,,,3506.4,0
4539050,16:22:25,16:22:25,5394,15,,,,3790.57,0
4539050,16:23:02,16:23:02,5395,16,,,,3945.64,0
4539050,16:23:32,16:23:32,5396,17,,,,4050.78,0
4539050,16:24:17,16:24:17,5397,18,,,,4223.81,0
4539050,16:25:00,16:25:00,6542,19,,,,4405.18,
4539050,16:26:03,16:26:03,2298,20,,,,4611.76,0
4539050,16:27:18,16:27:18,2299,21,,,,4802.85,0
4539050,16:28:06,16:28:06,2300,22,,,,4945.22,0
4539050,16:28:58,16:28:58,4425,23,,,,5118.14,0
4539050,16:29:36,16:29:36,4426,24,,,,5236.16,0
4539050,16:31:09,16:31:09,4427,25,,,,5495.02,0
4539050,16:32:01,16:32:01,4428,26,,,,5657.4,0
4539050,16:33:34,16:33:34,4429,27,,,,5916.91,0
4539050,16:35:15,16:35:15,1153,28,,,,6225.23,0
4539050,16:37:00,16:37:00,9869,29,,,,6526.41,
4539050,16:38:40,16:38:40,1154,30,,,,6912.46,0
4539050,16:39:47,16:39:47,1155,31,,,,7178.05,0
4539050,16:40:27,16:40:27,1156,32,,,,7307.46,0
4539050,16:41:08,16:41:08,1157,33,,,,7456.63,0
4539050,16:42:21,16:42:21,1159,34,,,,7720.02,0
4539050,16:43:28,16:43:28,1160,35,,,,8007.95,0
4539050,16:46:26,16:46:26,3600,36,,,,8557.53,0
4539050,16:47:00,16:47:00,3601,37,,,,8679.97,
4539050,16:47:34,16:47:34,5398,38,,,,8847.23,0
4539050,16:48:18,16:48:18,5399,39,,,,9028.01,0
4539050,16:48:59,16:48:59,5400,40,,,,9222.05,0
4539050,16:49:36,16:49:36,5401,41,,,,9423.06,0
4539050,16:50:46,16:50:46,5402,42,,,,9738.2,0
4539050,16:51:28,16:51:28,5404,43,,,,9925.77,0
4539050,16:51:59,16:51:59,5405,44,,,,10069.59,0
4539050,16:52:36,16:52:36,5406,45,,,,10252.43,0
4539050,16:53:08,16:53:08,5407,46,,,,10428.07,0
4539050,16:53:54,16:53:54,5409,47,,,,10666.84,0
4539050,16:54:43,16:54:43,5410,48,,,,10918.26,0
4539050,16:55:22,16:55:22,5411,49,,,,11079.68,0
4539050,16:56:23,16:56:23,4474,50,,,,11370.75,0
4539050,16:57:04,16:57:04,4475,51,,,,11553.98,0
4539050,16:57:43,16:57:43,3597,52,,,,11765.96,0
4539050,16:58:44,16:58:44,3598,53,,,,12107.67,0
4539050,17:00:00,17:00:00,10016,54,,1,,12412.23,
4539060,16:06:00,16:06:00,9946,1,,,1,0,
4539060,16:08:00,16:08:00,10173,2,,,,526.98,0
4539060,16:09:56,16:09:56,10023,3,,,,1030.44,0
4539060,16:11:00,16:11:00,10024,4,,,,1265.23,
4539060,16:12:42,16:12:42,5421,5,,,,1706.09,0
4539060,16:13:28,16:13:28,5422,6,,,,1934.92,0
4539060,16:15:10,16:15:10,5423,7,,,,2280.29,0
4539060,16:15:59,16:15:59,5424,8,,,,2451.11,0
4539060,16:16:47,16:16:47,10746,9,,,,2609.27,0
4539060,16:17:56,16:17:56,2289,10,,,,2829.73,0
4539060,16:18:27,16:18:27,5390,11,,,,2955.53,0
4539060,16:19:00,16:19:00,5391,12,,,,3081.46,0
4539060,16:20:15,16:20:15,5392,13,,,,3298.52,0
4539060,16:21:10,16:21:10,5393,14,,,,3506.4,0
4539060,16:22:25,16:22:25,5394,15,,,,3790.57,0
4539060,16:23:02,16:23:02,5395,16,,,,3945.64,0
4539060,16:23:32,16:23:32,5396,17,,,,4050.78,0
4539060,16:24:17,16:24:17,5397,18,,,,4223.81,0
4539060,16:25:00,16:25:00,6542,19,,,,4405.18,
4539060,16:26:03,16:26:03,2298,20,,,,4611.76,0
4539060,16:27:18,16:27:18,2299,21,,,,4802.85,0
4539060,16:28:06,16:28:06,2300,22,,,,4945.22,0
4539060,16:28:58,16:28:58,4425,23,,,,5118.14,0
4539060,16:29:36,16:29:36,4426,24,,,,5236.16,0
4539060,16:31:09,16:31:09,4427,25,,,,5495.02,0
4539060,16:32:01,16:32:01,4428,26,,,,5657.4,0
4539060,16:33:34,16:33:34,4429,27,,,,5916.91,0
4539060,16:35:15,16:35:15,1153,28,,,,6225.23,0
4539060,16:37:00,16:37:00,9869,29,,,,6526.41,
4539060,16:38:40,16:38:40,1154,30,,,,6912.46,0
4539060,16:39:47,16:39:47,1155,31,,,,7178.05,0
4539060,16:40:27,16:40:27,1156,32,,,,7307.46,0
4539060,16:41:08,16:41:08,1157,33,,,,7456.63,0
4539060,16:42:21,16:42:21,1159,34,,,,7720.02,0
4539060,16:43:28,16:43:28,1160,35,,,,8007.95,0
4539060,16:46:26,16:46:26,3600,36,,,,8557.53,0
4539060,16:47:00,16:47:00,3601,37,,,,8679.97,
4539060,16:47:34,16:47:34,5398,38,,,,8847.23,0
4539060,16:48:18,16:48:18,5399,39,,,,9028.01,0
4539060,16:48:59,16:48:59,5400,40,,,,9222.05,0
4539060,16:49:36,16:49:36,5401,41,,,,9423.06,0
4539060,16:50:46,16:50:46,5402,42,,,,9738.2,0
4539060,16:51:28,16:51:28,5404,43,,,,9925.77,0
4539060,16:51:59,16:51:59,5405,44,,,,10069.59,0
4539060,16:52:36,16:52:36,5406,45,,,,10252.43,0
4539060,16:53:08,16:53:08,5407,46,,,,10428.07,0
4539060,16:53:54,16:53:54,5409,47,,,,10666.84,0
4539060,16:54:43,16:54:43,5410,48,,,,10918.26,0
4539060,16:55:22,16:55:22,5411,49,,,,11079.68,0
4539060,16:56:23,16:56:23,4474,50,,,,11370.75,0
4539060,16:57:04,16:57:04,4475,51,,,,11553.98,0
4539060,16:57:43,16:57:43,3597,52,,,,11765.96,0
4539060,16:58:44,16:58:44,3598,53,,,,12107.67,0
4539060,17:00:00,17:00:00,10016,54,,1,,12412.23,
4539080,16:06:00,16:06:00,9946,1,,,1,0,
4539080,16:08:00,16:08:00,10173,2,,,,526.98,0
4539080,16:09:56,16:09:56,10023,3,,,,1030.44,0
4539080,16:11:00,16:11:00,10024,4,,,,1265.23,
4539080,16:12:42,16:12:42,5421,5,,,,1706.09,0
4539080,16:13:28,16:13:28,5422,6,,,,1934.92,0
4539080,16:15:10,16:15:10,5423,7,,,,2280.29,0
4539080,16:15:59,16:15:59,5424,8,,,,2451.11,0
4539080,16:16:47,16:16:47,10746,9,,,,2609.27,0
4539080,16:17:56,16:17:56,2289,10,,,,2829.73,0
4539080,16:18:27,16:18:27,5390,11,,,,2955.53,0
4539080,16:19:00,16:19:00,5391,12,,,,3081.46,0
4539080,16:20:15,16:20:15,5392,13,,,,3298.52,0
4539080,16:21:10,16:21:10,5393,14,,,,3506.4,0
4539080,16:22:25,16:22:25,5394,15,,,,3790.57,0
4539080,16:23:02,16:23:02,5395,16,,,,3945.64,0
4539080,16:23:32,16:23:32,5396,17,,,,4050.78,0
4539080,16:24:17,16:24:17,5397,18,,,,4223.81,0
4539080,16:25:00,16:25:00,6542,19,,,,4405.18,
4539080,16:26:03,16:26:03,2298,20,,,,4611.76,0
4539080,16:27:18,16:27:18,2299,21,,,,4802.85,0
4539080,16:28:06,16:28:06,2300,22,,,,4945.22,0
4539080,16:28:58,16:28:58,4425,23,,,,5118.14,0
4539080,16:29:36,16:29:36,4426,24,,,,5236.16,0
4539080,16:31:09,16:31:09,4427,25,,,,5495.02,0
4539080,16:32:01,16:32:01,4428,26,,,,5657.4,0
4539080,16:33:34,16:33:34,4429,27,,,,5916.91,0
4539080,16:35:15,16:35:15,1153,28,,,,6225.23,0
4539080,16:37:00,16:37:00,9869,29,,,,6526.41,
4539080,16:38:40,16:38:40,1154,30,,,,6912.46,0
4539080,16:39:47,16:39:47,1155,31,,,,7178.05,0
4539080,16:40:27,16:40:27,1156,32,,,,7307.46,0
4539080,16:41:08,16:41:08,1157,33,,,,7456.63,0
4539080,16:42:21,16:42:21,1159,34,,,,7720.02,0
4539080,16:43:28,16:43:28,1160,35,,,,8007.95,0
4539080,16:46:26,16:46:26,3600,36,,,,8557.53,0
4539080,16:47:00,16:47:00,3601,37,,,,8679.97,
4539080,16:47:34,16:47:34,5398,38,,,,8847.23,0
4539080,16:48:18,16:48:18,5399,39,,,,9028.01,0
4539080,16:48:59,16:48:59,5400,40,,,,9222.05,0
4539080,16:49:36,16:49:36,5401,41,,,,9423.06,0
4539080,16:50:46,16:50:46,5402,42,,,,9738.2,0
4539080,16:51:28,16:51:28,5404,43,,,,9925.77,0
4539080,16:51:59,16:51:59,5405,44,,,,10069.59,0
4539080,16:52:36,16:52:36,5406,45,,,,10252.43,0
4539080,16:53:08,16:53:08,5407,46,,,,10428.07,0
4539080,16:53:54,16:53:54,5409,47,,,,10666.84,0
4539080,16:54:43,16:54:43,5410,48,,,,10918.26,0
4539080,16:55:22,16:55:22,5411,49,,,,11079.68,0
4539080,16:56:23,16:56:23,4474,50,,,,11370.75,0
4539080,16:57:04,16:57:04,4475,51,,,,11553.98,0
4539080,16:57:43,16:57:43,3597,52,,,,11765.96,0
4539080,16:58:44,16:58:44,3598,53,,,,12107.67,0
4539080,17:00:00,17:00:00,10016,54,,1,,12412.23,
4539090,16:06:00,16:06:00,9946,1,,,1,0,
4539090,16:08:00,16:08:00,10173,2,,,,526.98,0
4539090,16:09:56,16:09:56,10023,3,,,,1030.44,0
4539090,16:11:00,16:11:00,10024,4,,,,1265.23,
4539090,16:12:42,16:12:42,5421,5,,,,1706.09,0
4539090,16:13:28,16:13:28,5422,6,,,,1934.92,0
4539090,16:15:10,16:15:10,5423,7,,,,2280.29,0
4539090,16:15:59,16:15:59,5424,8,,,,2451.11,0
4539090,16:16:47,16:16:47,10746,9,,,,2609.27,0
4539090,16:17:56,16:17:56,2289,10,,,,2829.73,0
4539090,16:18:27,16:18:27,5390,11,,,,2955.53,0
4539090,16:19:00,16:19:00,5391,12,,,,3081.46,0
4539090,16:20:15,16:20:15,5392,13,,,,3298.52,0
4539090,16:21:10,16:21:10,5393,14,,,,3506.4,0
4539090,16:22:25,16:22:25,5394,15,,,,3790.57,0
4539090,16:23:02,16:23:02,5395,16,,,,3945.64,0
4539090,16:23:32,16:23:32,5396,17,,,,4050.78,0
4539090,16:24:17,16:24:17,5397,18,,,,4223.81,0
4539090,16:25:00,16:25:00,6542,19,,,,4405.18,
4539090,16:26:03,16:26:03,2298,20,,,,4611.76,0
4539090,16:27:18,16:27:18,2299,21,,,,4802.85,0
4539090,16:28:06,16:28:06,2300,22,,,,4945.22,0
4539090,16:28:58,16:28:58,4425,23,,,,5118.14,0
4539090,16:29:36,16:29:36,4426,24,,,,5236.16,0
4539090,16:31:09,16:31:09,4427,25,,,,5495.02,0
4539090,16:32:01,16:32:01,4428,26,,,,5657.4,0
4539090,16:33:34,16:33:34,4429,27,,,,5916.91,0
4539090,16:35:15,16:35:15,1153,28,,,,6225.23,0
4539090,16:37:00,16:37:00,9869,29,,,,6526.41,
4539090,16:38:40,16:38:40,1154,30,,,,6912.46,0
4539090,16:39:47,16:39:47,1155,31,,,,7178.05,0
4539090,16:40:27,16:40:27,1156,32,,,,7307.46,0
4539090,16:41:08,16:41:08,1157,33,,,,7456.63,0
4539090,16:42:21,16:42:21,1159,34,,,,7720.02,0
4539090,16:43:28,16:43:28,1160,35,,,,8007.95,0
4539090,16:46:26,16:46:26,3600,36,,,,8557.53,0
4539090,16:47:00,16:47:00,3601,37,,,,8679.97,
4539090,16:47:34,16:47:34,5398,38,,,,8847.23,0
4539090,16:48:18,16:48:18,5399,39,,,,9028.01,0
4539090,16:48:59,16:48:59,5400,40,,,,9222.05,0
4539090,16:49:36,16:49:36,5401,41,,,,9423.06,0
4539090,16:50:46,16:50:46,5402,42,,,,9738.2,0
4539090,16:51:28,16:51:28,5404,43,,,,9925.77,0
4539090,16:51:59,16:51:59,5405,44,,,,10069.59,0
4539090,16:52:36,16:52:36,5406,45,,,,10252.43,0
4539090,16:53:08,16:53:08,5407,46,,,,10428.07,0
4539090,16:53:54,16:53:54,5409,47,,,,10666.84,0
4539090,16:54:43,16:54:43,5410,48,,,,10918.26,0
4539090,16:55:22,16:55:22,5411,49,,,,11079.68,0
4539090,16:56:23,16:56:23,4474,50,,,,11370.75,0
4539090,16:57:04,16:57:04,4475,51,,,,11553.98,0
4539090,16:57:43,16:57:43,3597,52,,,,11765.96,0
4539090,16:58:44,16:58:44,3598,53,,,,12107.67,0
4539090,17:00:00,17:00:00,10016,54,,1,,12412.23,
4539120,16:06:00,16:06:00,9946,1,,,1,0,
4539120,16:08:00,16:08:00,10173,2,,,,526.98,0
4539120,16:09:56,16:09:56,10023,3,,,,1030.44,0
4539120,16:11:00,16:11:00,10024,4,,,,1265.23,
4539120,16:12:42,16:12:42,5421,5,,,,1706.09,0
4539120,16:13:28,16:13:28,5422,6,,,,1934.92,0
4539120,16:15:10,16:15:10,5423,7,,,,2280.29,0
4539120,16:15:59,16:15:59,5424,8,,,,2451.11,0
4539120,16:16:47,16:16:47,10746,9,,,,2609.27,0
4539120,16:17:56,16:17:56,2289,10,,,,2829.73,0
4539120,16:18:27,16:18:27,5390,11,,,,2955.53,0
4539120,16:19:00,16:19:00,5391,12,,,,3081.46,0
4539120,16:20:15,16:20:15,5392,13,,,,3298.52,0
4539120,16:21:10,16:21:10,5393,14,,,,3506.4,0
4539120,16:22:25,16:22:25,5394,15,,,,3790.57,0
4539120,16:23:02,16:23:02,5395,16,,,,3945.64,0
4539120,16:23:32,16:23:32,5396,17,,,,4050.78,0
4539120,16:24:17,16:24:17,5397,18,,,,4223.81,0
4539120,16:25:00,16:25:00,6542,19,,,,4405.18,
4539120,16:26:03,16:26:03,2298,20,,,,4611.76,0
4539120,16:27:18,16:27:18,2299,21,,,,4802.85,0
4539120,16:28:06,16:28:06,2300,22,,,,4945.22,0
4539120,16:28:58,16:28:58,4425,23,,,,5118.14,0
4539120,16:29:36,16:29:36,4426,24,,,,5236.16,0
4539120,16:31:09,16:31:09,4427,25,,,,5495.02,0
4539120,16:32:01,16:32:01,4428,26,,,,5657.4,0
4539120,16:33:34,16:33:34,4429,27,,,,5916.91,0
4539120,16:35:15,16:35:15,1153,28,,,,6225.23,0
4539120,16:37:00,16:37:00,9869,29,,,,6526.41,
4539120,16:38:40,16:38:40,1154,30,,,,6912.46,0
4539120,16:39:47,16:39:47,1155,31,,,,7178.05,0
4539120,16:40:27,16:40:27,1156,32,,,,7307.46,0
4539120,16:41:08,16:41:08,1157,33,,,,7456.63,0
4539120,16:42:21,16:42:21,1159,34,,,,7720.02,0
4539120,16:43:28,16:43:28,1160,35,,,,8007.95,0
4539120,16:46:26,16:46:26,3600,36,,,,8557.53,0
4539120,16:47:00,16:47:00,3601,37,,,,8679.97,
4539120,16:47:34,16:47:34,5398,38,,,,8847.23,0
4539120,16:48:18,16:48:18,5399,39,,,,9028.01,0
4539120,16:48:59,16:48:59,5400,40,,,,9222.05,0
4539120,16:49:36,16:49:36,5401,41,,,,9423.06,0
4539120,16:50:46,16:50:46,5402,42,,,,9738.2,0
4539120,16:51:28,16:51:28,5404,43,,,,9925.77,0
4539120,16:51:59,16:51:59,5405,44,,,,10069.59,0
4539120,16:52:36,16:52:36,5406,45,,,,10252.43,0
4539120,16:53:08,16:53:08,5407,46,,,,10428.07,0
4539120,16:53:54,16:53:54,5409,47,,,,10666.84,0
4539120,16:54:43,16:54:43,5410,48,,,,10918.26,0
4539120,16:55:22,16:55:22,5411,49,,,,11079.68,0
4539120,16:56:23,16:56:23,4474,50,,,,11370.75,0
4539120,16:57:04,16:57:04,4475,51,,,,11553.98,0
4539120,16:57:43,16:57:43,3597,52,,,,11765.96,0
4539120,16:58:44,16:58:44,3598,53,,,,12107.67,0
4539120,17:00:00,17:00:00,10016,54,,1,,12412.23,
4539130,16:06:00,16:06:00,9946,1,,,1,0,
4539130,16:08:00,16:08:00,10173,2,,,,526.98,0
4539130,16:09:56,16:09:56,10023,3,,,,1030.44,0
4539130,16:11:00,16:11:00,10024,4,,,,1265.23,
4539130,16:12:42,16:12:42,5421,5,,,,1706.09,0
4539130,16:13:28,16:13:28,5422,6,,,,1934.92,0
4539130,16:15:10,16:15:10,5423,7,,,,2280.29,0
4539130,16:15:59,16:15:59,5424,8,,,,2451.11,0
4539130,16:16:47,16:16:47,10746,9,,,,2609.27,0
4539130,16:17:56,16:17:56,2289,10,,,,2829.73,0
4539130,16:18:27,16:18:27,5390,11,,,,2955.53,0
4539130,16:19:00,16:19:00,5391,12,,,,3081.46,0
4539130,16:20:15,16:20:15,5392,13,,,,3298.52,0
4539130,16:21:10,16:21:10,5393,14,,,,3506.4,0
4539130,16:22:25,16:22:25,5394,15,,,,3790.57,0
4539130,16:23:02,16:23:02,5395,16,,,,3945.64,0
4539130,16:23:32,16:23:32,5396,17,,,,4050.78,0
4539130,16:24:17,16:24:17,5397,18,,,,4223.81,0
4539130,16:25:00,16:25:00,6542,19,,,,4405.18,
4539130,16:26:03,16:26:03,2298,20,,,,4611.76,0
4539130,16:27:18,16:27:18,2299,21,,,,4802.85,0
4539130,16:28:06,16:28:06,2300,22,,,,4945.22,0
4539130,16:28:58,16:28:58,4425,23,,,,5118.14,0
4539130,16:29:36,16:29:36,4426,24,,,,5236.16,0
4539130,16:31:09,16:31:09,4427,25,,,,5495.02,0
4539130,16:32:01,16:32:01,4428,26,,,,5657.4,0
4539130,16:33:34,16:33:34,4429,27,,,,5916.91,0
4539130,16:35:15,16:35:15,1153,28,,,,6225.23,0
4539130,16:37:00,16:37:00,9869,29,,,,6526.41,
4539130,16:38:40,16:38:40,1154,30,,,,6912.46,0
4539130,16:39:47,16:39:47,1155,31,,,,7178.05,0
4539130,16:40:27,16:40:27,1156,32,,,,7307.46,0
4539130,16:41:08,16:41:08,1157,33,,,,7456.63,0
4539130,16:42:21,16:42:21,1159,34,,,,7720.02,0
4539130,16:43:28,16:43:28,1160,35,,,,8007.95,0
4539130,16:46:26,16:46:26,3600,36,,,,8557.53,0
4539130,16:47:00,16:47:00,3601,37,,,,8679.97,
4539130,16:47:34,16:47:34,5398,38,,,,8847.23,0
4539130,16:48:18,16:48:18,5399,39,,,,9028.01,0
4539130,16:48:59,16:48:59,5400,40,,,,9222.05,0
4539130,16:49:36,16:49:36,5401,41,,,,9423.06,0
4539130,16:50:46,16:50:46,5402,42,,,,9738.2,0
4539130,16:51:28,16:51:28,5404,43,,,,9925.77,0
4539130,16:51:59,16:51:59,5405,44,,,,10069.59,0
4539130,16:52:36,16:52:36,5406,45,,,,10252.43,0
4539130,16:53:08,16:53:08,5407,46,,,,10428.07,0
4539130,16:53:54,16:53:54,5409,47,,,,10666.84,0
4539130,16:54:43,16:54:43,5410,48,,,,10918.26,0
4539130,16:55:22,16:55:22,5411,49,,,,11079.68,0
4539130,16:56:23,16:56:23,4474,50,,,,11370.75,0
4539130,16:57:04,16:57:04,4475,51,,,,11553.98,0
4539130,16:57:43,16:57:43,3597,52,,,,11765.96,0
4539130,16:58:44,16:58:44,3598,53,,,,12107.67,0
4539130,17:00:00,17:00:00,10016,54,,1,,12412.23,
4872070,07:30:00,07:30:00,9946,1,,,1,0,
4872070,07:31:36,07:31:36,10173,2,,,,526.98,0
4872070,07:33:09,07:33:09,10023,3,,,,1030.44,0
4872070,07:34:00,07:34:00,10024,4,,,,1265.23,
4872070,07:34:58,07:34:58,5421,5,,,,1706.09,0
4872070,07:35:24,07:35:24,5422,6,,,,1934.92,0
4872070,07:36:23,07:36:23,5423,7,,,,2280.29,0
4872070,07:36:50,07:36:50,5424,8,,,,2451.11,0
4872070,07:37:18,07:37:18,10746,9,,,,2609.27,0
4872070,07:37:58,07:37:58,2289,10,,,,2829.73,0
4872070,07:38:15,07:38:15,5390,11,,,,2955.53,0
4872070,07:38:34,07:38:34,5391,12,,,,3081.46,0
4872070,07:39:17,07:39:17,5392,13,,,,3298.52,0
4872070,07:39:48,07:39:48,5393,14,,,,3506.4,0
4872070,07:40:31,07:40:31,5394,15,,,,3790.57,0
4872070,07:40:52,07:40:52,5395,16,,,,3945.64,0
4872070,07:41:09,07:41:09,5396,17,,,,4050.78,0
4872070,07:41:35,07:41:35,5397,18,,,,4223.81,0
4872070,07:42:00,07:42:00,6542,19,,,,4405.18,
4872070,07:42:47,07:42:47,2298,20,,,,4611.76,0
4872070,07:43:43,07:43:43,2299,21,,,,4802.85,0
4872070,07:44:19,07:44:19,2300,22,,,,4945.22,0
4872070,07:44:59,07:44:59,4425,23,,,,5118.14,0
4872070,07:45:27,07:45:27,4426,24,,,,5236.16,0
4872070,07:46:36,07:46:36,4427,25,,,,5495.02,0
4872070,07:47:16,07:47:16,4428,26,,,,5657.4,0
4872070,07:48:26,07:48:26,4429,27,,,,5916.91,0
4872070,07:49:41,07:49:41,1153,28,,,,6225.23,0
4872070,07:51:00,07:51:00,9869,29,,,,6526.41,
4872070,07:52:20,07:52:20,1154,30,,,,6912.46,0
4872070,07:53:14,07:53:14,1155,31,,,,7178.05,0
4872070,07:53:46,07:53:46,1156,32,,,,7307.46,0
4872070,07:54:18,07:54:18,1157,33,,,,7456.63,0
4872070,07:55:17,07:55:17,1159,34,,,,7720.02,0
4872070,07:56:11,07:56:11,1160,35,,,,8007.95,0
4872070,07:58:33,07:58:33,3600,36,,,,8557.53,0
4872070,07:59:00,07:59:00,3601,37,,,,8679.97,
4872070,07:59:36,07:59:36,5398,38,,,,8847.23,0
4872070,08:00:24,08:00:24,5399,39,,,,9028.01,0
4872070,08:01:08,08:01:08,5400,40,,,,9222.05,0
4872070,08:01:48,08:01:48,5401,41,,,,9423.06,0
4872070,08:03:04,08:03:04,5402,42,,,,9738.2,0
4872070,08:03:48,08:03:48,5404,43,,,,9925.77,0
4872070,08:04:22,08:04:22,5405,44,,,,10069.59,0
4872070,08:05:02,08:05:02,5406,45,,,,10252.43,0
4872070,08:05:36,08:05:36,5407,46,,,,10428.07,0
4872070,08:06:26,08:06:26,5409,47,,,,10666.84,0
4872070,08:07:18,08:07:18,5410,48,,,,10918.26,0
4872070,08:08:00,08:08:00,5411,49,,,,11079.68,0
4872070,08:09:06,08:09:06,4474,50,,,,11370.75,0
4872070,08:09:51,08:09:51,4475,51,,,,11553.98,0
4872070,08:10:33,08:10:33,3597,52,,,,11765.96,0
4872070,08:11:38,08:11:38,3598,53,,,,12107.67,0
4872070,08:13:00,08:13:00,10016,54,,1,,12412.23,
4872100,07:30:00,07:30:00,9946,1,,,1,0,
4872100,07:31:36,07:31:36,10173,2,,,,526.98,0
4872100,07:33:09,07:33:09,10023,3,,,,1030.44,0
4872100,07:34:00,07:34:00,10024,4,,,,1265.23,
4872100,07:34:58,07:34:58,5421,5,,,,1706.09,0
4872100,07:35:24,07:35:24,5422,6,,,,1934.92,0
4872100,07:36:23,07:36:23,5423,7,,,,2280.29,0
4872100,07:36:50,07:36:50,5424,8,,,,2451.11,0
4872100,07:37:18,07:37:18,10746,9,,,,2609.27,0
4872100,07:37:58,07:37:58,2289,10,,,,2829.73,0
4872100,07:38:15,07:38:15,5390,11,,,,2955.53,0
4872100,07:38:34,07:38:34,5391,12,,,,3081.46,0
4872100,07:39:17,07:39:17,5392,13,,,,3298.52,0
4872100,07:39:48,07:39:48,5393,14,,,,3506.4,0
4872100,07:40:31,07:40:31,5394,15,,,,3790.57,0
4872100,07:40:52,07:40:52,5395,16,,,,3945.64,0
4872100,07:41:09,07:41:09,5396,17,,,,4050.78,0
4872100,07:41:35,07:41:35,5397,18,,,,4223.81,0
4872100,07:42:00,07:42:00,6542,19,,,,4405.18,
4872100,07:42:47,07:42:47,2298,20,,,,4611.76,0
4872100,07:43:43,07:43:43,2299,21,,,,4802.85,0
4872100,07:44:19,07:44:19,2300,22,,,,4945.22,0
4872100,07:44:59,07:44:59,4425,23,,,,5118.14,0
4872100,07:45:27,07:45:27,4426,24,,,,5236.16,0
4872100,07:46:36,07:46:36,4427,25,,,,5495.02,0
4872100,07:47:16,07:47:16,4428,26,,,,5657.4,0
4872100,07:48:26,07:48:26,4429,27,,,,5916.91,0
4872100,07:49:41,07:49:41,1153,28,,,,6225.23,0
4872100,07:51:00,07:51:00,9869,29,,,,6526.41,
4872100,07:52:20,07:52:20,1154,30,,,,6912.46,0
4872100,07:53:14,07:53:14,1155,31,,,,7178.05,0
4872100,07:53:46,07:53:46,1156,32,,,,7307.46,0
4872100,07:54:18,07:54:18,1157,33,,,,7456.63,0
4872100,07:55:17,07:55:17,1159,34,,,,7720.02,0
4872100,07:56:11,07:56:11,1160,35,,,,8007.95,0
4872100,07:58:33,07:58:33,3600,36,,,,8557.53,0
4872100,07:59:00,07:59:00,3601,37,,,,8679.97,
4872100,07:59:36,07:59:36,5398,38,,,,8847.23,0
4872100,08:00:24,08:00:24,5399,39,,,,9028.01,0
4872100,08:01:08,08:01:08,5400,40,,,,9222.05,0
4872100,08:01:48,08:01:48,5401,41,,,,9423.06,0
4872100,08:03:04,08:03:04,5402,42,,,,9738.2,0
4872100,08:03:48,08:03:48,5404,43,,,,9925.77,0
4872100,08:04:22,08:04:22,5405,44,,,,10069.59,0
4872100,08:05:02,08:05:02,5406,45,,,,10252.43,0
4872100,08:05:36,08:05:36,5407,46,,,,10428.07,0
4872100,08:06:26,08:06:26,5409,47,,,,10666.84,0
4872100,08:07:18,08:07:18,5410,48,,,,10918.26,0
4872100,08:08:00,08:08:00,5411,49,,,,11079.68,0
4872100,08:09:06,08:09:06,4474,50,,,,11370.75,0
4872100,08:09:51,08:09:51,4475,51,,,,11553.98,0
4872100,08:10:33,08:10:33,3597,52,,,,11765.96,0
4872100,08:11:38,08:11:38,3598,53,,,,12107.67,0
4872100,08:13:00,08:13:00,10016,54,,1,,12412.23,
4872140,07:30:00,07:30:00,9946,1,,,1,0,
4872140,07:31:36,07:31:36,10173,2,,,,526.98,0
4872140,07:33:09,07:33:09,10023,3,,,,1030.44,0
4872140,07:34:00,07:34:00,10024,4,,,,1265.23,
4872140,07:34:58,07:34:58,5421,5,,,,1706.09,0
4872140,07:35:24,07:35:24,5422,6,,,,1934.92,0
4872140,07:36:23,07:36:23,5423,7,,,,2280.29,0
4872140,07:36:50,07:36:50,5424,8,,,,2451.11,0
4872140,07:37:18,07:37:18,10746,9,,,,2609.27,0
4872140,07:37:58,07:37:58,2289,10,,,,2829.73,0
4872140,07:38:15,07:38:15,5390,11,,,,2955.53,0
4872140,07:38:34,07:38:34,5391,12,,,,3081.46,0
4872140,07:39:17,07:39:17,5392,13,,,,3298.52,0
4872140,07:39:48,07:39:48,5393,14,,,,3506.4,0
4872140,07:40:31,07:40:31,5394,15,,,,3790.57,0
4872140,07:40:52,07:40:52,5395,16,,,,3945.64,0
4872140,07:41:09,07:41:09,5396,17,,,,4050.78,0
4872140,07:41:35,07:41:35,5397,18,,,,4223.81,0
4872140,07:42:00,07:42:00,6542,19,,,,4405.18,
4872140,07:42:47,07:42:47,2298,20,,,,4611.76,0
4872140,07:43:43,07:43:43,2299,21,,,,4802.85,0
4872140,07:44:19,07:44:19,2300,22,,,,4945.22,0
4872140,07:44:59,07:44:59,4425,23,,,,5118.14,0
4872140,07:45:27,07:45:27,4426,24,,,,5236.16,0
4872140,07:46:36,07:46:36,4427,25,,,,5495.02,0
4872140,07:47:16,07:47:16,4428,26,,,,5657.4,0
4872140,07:48:26,07:48:26,4429,27,,,,5916.91,0
4872140,07:49:41,07:49:41,1153,28,,,,6225.23,0
4872140,07:51:00,07:51:00,9869,29,,,,6526.41,
4872140,07:52:20,07:52:20,1154,30,,,,6912.46,0
4872140,07:53:14,07:53:14,1155,31,,,,7178.05,0
4872140,07:53:46,07:53:46,1156,32,,,,7307.46,0
4872140,07:54:18,07:54:18,1157,33,,,,7456.63,0
4872140,07:55:17,07:55:17,1159,34,,,,7720.02,0
4872140,07:56:11,07:56:11,1160,35,,,,8007.95,0
4872140,07:58:33,07:58:33,3600,36,,,,8557.53,0
4872140,07:59:00,07:59:00,3601,37,,,,8679.97,
4872140,07:59:36,07:59:36,5398,38,,,,8847.23,0
4872140,08:00:24,08:00:24,5399,39,,,,9028.01,0
4872140,08:01:08,08:01:08,5400,40,,,,9222.05,0
4872140,08:01:48,08:01:48,5401,41,,,,9423.06,0
4872140,08:03:04,08:03:04,5402,42,,,,9738.2,0
4872140,08:03:48,08:03:48,5404,43,,,,9925.77,0
4872140,08:04:22,08:04:22,5405,44,,,,10069.59,0
4872140,08:05:02,08:05:02,5406,45,,,,10252.43,0
4872140,08:05:36,08:05:36,5407,46,,,,10428.07,0
4872140,08:06:26,08:06:26,5409,47,,,,10666.84,0
4872140,08:07:18,08:07:18,5410,48,,,,10918.26,0
4872140,08:08:00,08:08:00,5411,49,,,,11079.68,0
4872140,08:09:06,08:09:06,4474,50,,,,11370.75,0
4872140,08:09:51,08:09:51,4475,51,,,,11553.98,0
4872140,08:10:33,08:10:33,3597,52,,,,11765.96,0
4872140,08:11:38,08:11:38,3598,53,,,,12107.67,0
4872140,08:13:00,08:13:00,10016,54,,1,,12412.23,
4984160,18:00:00,18:00:00,9946,1,,,1,0,
4984160,18:02:00,18:02:00,10173,2,,,,526.98,0
4984160,18:03:56,18:03:56,10023,3,,,,1030.44,0
4984160,18:05:00,18:05:00,10024,4,,,,1265.23,
4984160,18:06:13,18:06:13,5421,5,,,,1706.09,0
4984160,18:06:45,18:06:45,5422,6,,,,1934.92,0
4984160,18:07:59,18:07:59,5423,7,,,,2280.29,0
4984160,18:08:33,18:08:33,5424,8,,,,2451.11,0
4984160,18:09:08,18:09:08,10746,9,,,,2609.27,0
4984160,18:09:57,18:09:57,2289,10,,,,2829.73,0
4984160,18:10:19,18:10:19,5390,11,,,,2955.53,0
4984160,18:10:43,18:10:43,5391,12,,,,3081.46,0
4984160,18:11:37,18:11:37,5392,13,,,,3298.52,0
4984160,18:12:15,18:12:15,5393,14,,,,3506.4,0
4984160,18:13:09,18:13:09,5394,15,,,,3790.57,0
4984160,18:13:35,18:13:35,5395,16,,,,3945.64,0
4984160,18:13:57,18:13:57,5396,17,,,,4050.78,0
4984160,18:14:29,18:14:29,5397,18,,,,4223.81,0
4984160,18:15:00,18:15:00,6542,19,,,,4405.18,
4984160,18:15:58,18:15:58,2298,20,,,,4611.76,0
4984160,18:17:06,18:17:06,2299,21,,,,4802.85,0
4984160,18:17:50,18:17:50,2300,22,,,,4945.22,0
4984160,18:18:38,18:18:38,4425,23,,,,5118.14,0
4984160,18:19:13,18:19:13,4426,24,,,,5236.16,0
4984160,18:20:38,18:20:38,4427,25,,,,5495.02,0
4984160,18:21:26,18:21:26,4428,26,,,,5657.4,0
4984160,18:22:51,18:22:51,4429,27,,,,5916.91,0
4984160,18:24:24,18:24:24,1153,28,,,,6225.23,0
4984160,18:26:00,18:26:00,9869,29,,,,6526.41,
4984160,18:27:40,18:27:40,1154,30,,,,6912.46,0
4984160,18:28:47,18:28:47,1155,31,,,,7178.05,0
4984160,18:29:27,18:29:27,1156,32,,,,7307.46,0
4984160,18:30:08,18:30:08,1157,33,,,,7456.63,0
4984160,18:31:21,18:31:21,1159,34,,,,7720.02,0
4984160,18:32:28,18:32:28,1160,35,,,,8007.95,0
4984160,18:35:26,18:35:26,3600,36,,,,8557.53,0
4984160,18:36:00,18:36:00,3601,37,,,,8679.97,
4984160,18:36:42,18:36:42,5398,38,,,,8847.23,0
4984160,18:37:36,18:37:36,5399,39,,,,9028.01,0
4984160,18:38:27,18:38:27,5400,40,,,,9222.05,0
4984160,18:39:12,18:39:12,5401,41,,,,9423.06,0
4984160,18:40:39,18:40:39,5402,42,,,,9738.2,0
4984160,18:41:30,18:41:30,5404,43,,,,9925.77,0
4984160,18:42:09,18:42:09,5405,44,,,,10069.59,0
4984160,18:42:54,18:42:54,5406,45,,,,10252.43,0
4984160,18:43:33,18:43:33,5407,46,,,,10428.07,0
4984160,18:44:30,18:44:30,5409,47,,,,10666.84,0
4984160,18:45:30,18:45:30,5410,48,,,,10918.26,0
4984160,18:46:18,18:46:18,5411,49,,,,11079.68,0
4984160,18:47:33,18:47:33,4474,50,,,,11370.75,0
4984160,18:48:24,18:48:24,4475,51,,,,11553.98,0
4984160,18:49:12,18:49:12,3597,52,,,,11765.96,0
4984160,18:50:27,18:50:27,3598,53,,,,12107.67,0
4984160,18:52:00,18:52:00,10016,54,,1,,12412.23,
5473020,08:38:00,08:38:00,9946,1,,,1,0,
5473020,08:40:48,08:40:48,10173,2,,,,526.98,0
5473020,08:43:31,08:43:31,10023,3,,,,1030.44,0
5473020,08:45:00,08:45:00,10024,4,,,,1265.23,
5473020,08:47:19,08:47:19,5421,5,,,,1706.09,0
5473020,08:48:20,08:48:20,5422,6,,,,1934.92,0
5473020,08:50:40,08:50:40,5423,7,,,,2280.29,0
5473020,08:51:45,08:51:45,5424,8,,,,2451.11,0
5473020,08:52:51,08:52:51,10746,9,,,,2609.27,0
5473020,08:54:25,08:54:25,2289,10,,,,2829.73,0
5473020,08:55:06,08:55:06,5390,11,,,,2955.53,0
5473020,08:55:52,08:55:52,5391,12,,,,3081.46,0
5473020,08:57:34,08:57:34,5392,13,,,,3298.52,0
5473020,08:58:48,08:58:48,5393,14,,,,3506.4,0
5473020,09:00:30,09:00:30,5394,15,,,,3790.57,0
5473020,09:01:20,09:01:20,5395,16,,,,3945.64,0
5473020,09:02:01,09:02:01,5396,17,,,,4050.78,0
5473020,09:03:02,09:03:02,5397,18,,,,4223.81,0
5473020,09:04:00,09:04:00,6542,19,,,,4405.18,
5473020,09:05:03,09:05:03,2298,20,,,,4611.76,0
5473020,09:06:18,09:06:18,2299,21,,,,4802.85,0
5473020,09:07:06,09:07:06,2300,22,,,,4945.22,0
5473020,09:07:58,09:07:58,4425,23,,,,5118.14,0
5473020,09:08:36,09:08:36,4426,24,,,,5236.16,0
5473020,09:10:09,09:10:09,4427,25,,,,5495.02,0
5473020,09:11:01,09:11:01,4428,26,,,,5657.4,0
5473020,09:12:34,09:12:34,4429,27,,,,5916.91,0
5473020,09:14:15,09:14:15,1153,28,,,,6225.23,0
5473020,09:16:00,09:16:00,9869,29,,,,6526.41,
5473020,09:17:20,09:17:20,1154,30,,,,6912.46,0
5473020,09:18:14,09:18:14,1155,31,,,,7178.05,0
5473020,09:18:46,09:18:46,1156,32,,,,7307.46,0
5473020,09:19:18,09:19:18,1157,33,,,,7456.63,0
5473020,09:20:17,09:20:17,1159,34,,,,7720.02,0
5473020,09:21:11,09:21:11,1160,35,,,,8007.95,0
5473020,09:23:33,09:23:33,3600,36,,,,8557.53,0
5473020,09:24:00,09:24:00,3601,37,,,,8679.97,
5473020,09:24:34,09:24:34,5398,38,,,,8847.23,0
5473020,09:25:18,09:25:18,5399,39,,,,9028.01,0
5473020,09:25:59,09:25:59,5400,40,,,,9222.05,0
5473020,09:26:36,09:26:36,5401,41,,,,9423.06,0
5473020,09:27:46,09:27:46,5402,42,,,,9738.2,0
5473020,09:28:28,09:28:28,5404,43,,,,9925.77,0
5473020,09:28:59,09:28:59,5405,44,,,,10069.59,0
5473020,09:29:36,09:29:36,5406,45,,,,10252.43,0
5473020,09:30:08,09:30:08,5407,46,,,,10428.07,0
5473020,09:30:54,09:30:54,5409,47,,,,10666.84,0
5473020,09:31:43,09:31:43,5410,48,,,,10918.26,0
5473020,09:32:22,09:32:22,5411,49,,,,11079.68,0
5473020,09:33:23,09:33:23,4474,50,,,,11370.75,0
5473020,09:34:04,09:34:04,4475,51,,,,11553.98,0
5473020,09:34:43,09:34:43,3597,52,,,,11765.96,0
5473020,09:35:44,09:35:44,3598,53,,,,12107.67,0
5473020,09:37:00,09:37:00,10016,54,,1,,12412.23,
5473030,08:38:00,08:38:00,9946,1,,,1,0,
5473030,08:40:48,08:40:48,10173,2,,,,526.98,0
5473030,08:43:31,08:43:31,10023,3,,,,1030.44,0
5473030,08:45:00,08:45:00,10024,4,,,,1265.23,
5473030,08:47:19,08:47:19,5421,5,,,,1706.09,0
5473030,08:48:20,08:48:20,5422,6,,,,1934.92,0
5473030,08:50:40,08:50:40,5423,7,,,,2280.29,0
5473030,08:51:45,08:51:45,5424,8,,,,2451.11,0
5473030,08:52:51,08:52:51,10746,9,,,,2609.27,0
5473030,08:54:25,08:54:25,2289,10,,,,2829.73,0
5473030,08:55:06,08:55:06,5390,11,,,,2955.53,0
5473030,08:55:52,08:55:52,5391,12,,,,3081.46,0
5473030,08:57:34,08:57:34,5392,13,,,,3298.52,0
5473030,08:58:48,08:58:48,5393,14,,,,3506.4,0
5473030,09:00:30,09:00:30,5394,15,,,,3790.57,0
5473030,09:01:20,09:01:20,5395,16,,,,3945.64,0
5473030,09:02:01,09:02:01,5396,17,,,,4050.78,0
5473030,09:03:02,09:03:02,5397,18,,,,4223.81,0
5473030,09:04:00,09:04:00,6542,19,,,,4405.18,
5473030,09:05:03,09:05:03,2298,20,,,,4611.76,0
5473030,09:06:18,09:06:18,2299,21,,,,4802.85,0
5473030,09:07:06,09:07:06,2300,22,,,,4945.22,0
5473030,09:07:58,09:07:58,4425,23,,,,5118.14,0
5473030,09:08:36,09:08:36,4426,24,,,,5236.16,0
5473030,09:10:09,09:10:09,4427,25,,,,5495.02,0
5473030,09:11:01,09:11:01,4428,26,,,,5657.4,0
5473030,09:12:34,09:12:34,4429,27,,,,5916.91,0
5473030,09:14:15,09:14:15,1153,28,,,,6225.23,0
5473030,09:16:00,09:16:00,9869,29,,,,6526.41,
5473030,09:17:20,09:17:20,1154,30,,,,6912.46,0
5473030,09:18:14,09:18:14,1155,31,,,,7178.05,0
5473030,09:18:46,09:18:46,1156,32,,,,7307.46,0
5473030,09:19:18,09:19:18,1157,33,,,,7456.63,0
5473030,09:20:17,09:20:17,1159,34,,,,7720.02,0
5473030,09:21:11,09:21:11,1160,35,,,,8007.95,0
5473030,09:23:33,09:23:33,3600,36,,,,8557.53,0
5473030,09:24:00,09:24:00,3601,37,,,,8679.97,
5473030,09:24:34,09:24:34,5398,38,,,,8847.23,0
5473030,09:25:18,09:25:18,5399,39,,,,9028.01,0
5473030,09:25:59,09:25:59,5400,40,,,,9222.05,0
5473030,09:26:36,09:26:36,5401,41,,,,9423.06,0
5473030,09:27:46,09:27:46,5402,42,,,,9738.2,0
5473030,09:28:28,09:28:28,5404,43,,,,9925.77,0
5473030,09:28:59,09:28:59,5405,44,,,,10069.59,0
5473030,09:29:36,09:29:36,5406,45,,,,10252.43,0
5473030,09:30:08,09:30:08,5407,46,,,,10428.07,0
5473030,09:30:54,09:30:54,5409,47,,,,10666.84,0
5473030,09:31:43,09:31:43,5410,48,,,,10918.26,0
5473030,09:32:22,09:32:22,5411,49,,,,11079.68,0
5473030,09:33:23,09:33:23,4474,50,,,,11370.75,0
5473030,09:34:04,09:34:04,4475,51,,,,11553.98,0
5473030,09:34:43,09:34:43,3597,52,,,,11765.96,0
5473030,09:35:44,09:35:44,3598,53,,,,12107.67,0
5473030,09:37:00,09:37:00,10016,54,,1,,12412.23,
5473040,08:38:00,08:38:00,9946,1,,,1,0,
5473040,08:40:48,08:40:48,10173,2,,,,526.98,0
5473040,08:43:31,08:43:31,10023,3,,,,1030.44,0
5473040,08:45:00,08:45:00,10024,4,,,,1265.23,
5473040,08:47:19,08:47:19,5421,5,,,,1706.09,0
5473040,08:48:20,08:48:20,5422,6,,,,1934.92,0
5473040,08:50:40,08:50:40,5423,7,,,,2280.29,0
5473040,08:51:45,08:51:45,5424,8,,,,2451.11,0
5473040,08:52:51,08:52:51,10746,9,,,,2609.27,0
5473040,08:54:25,08:54:25,2289,10,,,,2829.73,0
5473040,08:55:06,08:55:06,5390,11,,,,2955.53,0
5473040,08:55:52,08:55:52,5391,12,,,,3081.46,0
5473040,08:57:34,08:57:34,5392,13,,,,3298.52,0
5473040,08:58:48,08:58:48,5393,14,,,,3506.4,0
5473040,09:00:30,09:00:30,5394,15,,,,3790.57,0
5473040,09:01:20,09:01:20,5395,16,,,,3945.64,0
5473040,09:02:01,09:02:01,5396,17,,,,4050.78,0
5473040,09:03:02,09:03:02,5397,18,,,,4223.81,0
5473040,09:04:00,09:04:00,6542,19,,,,4405.18,
5473040,09:05:03,09:05:03,2298,20,,,,4611.76,0
5473040,09:06:18,09:06:18,2299,21,,,,4802.85,0
5473040,09:07:06,09:07:06,2300,22,,,,4945.22,0
5473040,09:07:58,09:07:58,4425,23,,,,5118.14,0
5473040,09:08:36,09:08:36,4426,24,,,,5236.16,0
5473040,09:10:09,09:10:09,4427,25,,,,5495.02,0
5473040,09:11:01,09:11:01,4428,26,,,,5657.4,0
5473040,09:12:34,09:12:34,4429,27,,,,5916.91,0
5473040,09:14:15,09:14:15,1153,28,,,,6225.23,0
5473040,09:16:00,09:16:00,9869,29,,,,6526.41,
5473040,09:17:20,09:17:20,1154,30,,,,6912.46,0
5473040,09:18:14,09:18:14,1155,31,,,,7178.05,0
5473040,09:18:46,09:18:46,1156,32,,,,7307.46,0
5473040,09:19:18,09:19:18,1157,33,,,,7456.63,0
5473040,09:20:17,09:20:17,1159,34,,,,7720.02,0
5473040,09:21:11,09:21:11,1160,35,,,,8007.95,0
5473040,09:23:33,09:23:33,3600,36,,,,8557.53,0
5473040,09:24:00,09:24:00,3601,37,,,,8679.97,
5473040,09:24:34,09:24:34,5398,38,,,,8847.23,0
5473040,09:25:18,09:25:18,5399,39,,,,9028.01,0
5473040,09:25:59,09:25:59,5400,40,,,,9222.05,0
5473040,09:26:36,09:26:36,5401,41,,,,9423.06,0
5473040,09:27:46,09:27:46,5402,42,,,,9738.2,0
5473040,09:28:28,09:28:28,5404,43,,,,9925.77,0
5473040,09:28:59,09:28:59,5405,44,,,,10069.59,0
5473040,09:29:36,09:29:36,5406,45,,,,10252.43,0
5473040,09:30:08,09:30:08,5407,46,,,,10428.07,0
5473040,09:30:54,09:30:54,5409,47,,,,10666.84,0
5473040,09:31:43,09:31:43,5410,48,,,,10918.26,0
5473040,09:32:22,09:32:22,5411,49,,,,11079.68,0
5473040,09:33:23,09:33:23,4474,50,,,,11370.75,0
5473040,09:34:04,09:34:04,4475,51,,,,11553.98,0
5473040,09:34:43,09:34:43,3597,52,,,,11765.96,0
5473040,09:35:44,09:35:44,3598,53,,,,12107.67,0
5473040,09:37:00,09:37:00,10016,54,,1,,12412.23,
5473050,08:38:00,08:38:00,9946,1,,,1,0,
5473050,08:40:48,08:40:48,10173,2,,,,526.98,0
5473050,08:43:31,08:43:31,10023,3,,,,1030.44,0
5473050,08:45:00,08:45:00,10024,4,,,,1265.23,
5473050,08:47:19,08:47:19,5421,5,,,,1706.09,0
5473050,08:48:20,08:48:20,5422,6,,,,1934.92,0
5473050,08:50:40,08:50:40,5423,7,,,,2280.29,0
5473050,08:51:45,08:51:45,5424,8,,,,2451.11,0
5473050,08:52:51,08:52:51,10746,9,,,,2609.27,0
5473050,08:54:25,08:54:25,2289,10,,,,2829.73,0
5473050,08:55:06,08:55:06,5390,11,,,,2955.53,0
5473050,08:55:52,08:55:52,5391,12,,,,3081.46,0
5473050,08:57:34,08:57:34,5392,13,,,,3298.52,0
5473050,08:58:48,08:58:48,5393,14,,,,3506.4,0
5473050,09:00:30,09:00:30,5394,15,,,,3790.57,0
5473050,09:01:20,09:01:20,5395,16,,,,3945.64,0
5473050,09:02:01,09:02:01,5396,17,,,,4050.78,0
5473050,09:03:02,09:03:02,5397,18,,,,4223.81,0
5473050,09:04:00,09:04:00,6542,19,,,,4405.18,
5473050,09:05:03,09:05:03,2298,20,,,,4611.76,0
5473050,09:06:18,09:06:18,2299,21,,,,4802.85,0
5473050,09:07:06,09:07:06,2300,22,,,,4945.22,0
5473050,09:07:58,09:07:58,4425,23,,,,5118.14,0
5473050,09:08:36,09:08:36,4426,24,,,,5236.16,0
5473050,09:10:09,09:10:09,4427,25,,,,5495.02,0
5473050,09:11:01,09:11:01,4428,26,,,,5657.4,0
5473050,09:12:34,09:12:34,4429,27,,,,5916.91,0
5473050,09:14:15,09:14:15,1153,28,,,,6225.23,0
5473050,09:16:00,09:16:00,9869,29,,,,6526.41,
5473050,09:17:20,09:17:20,1154,30,,,,6912.46,0
5473050,09:18:14,09:18:14,1155,31,,,,7178.05,0
5473050,09:18:46,09:18:46,1156,32,,,,7307.46,0
5473050,09:19:18,09:19:18,1157,33,,,,7456.63,0
5473050,09:20:17,09:20:17,1159,34,,,,7720.02,0
5473050,09:21:11,09:21:11,1160,35,,,,8007.95,0
5473050,09:23:33,09:23:33,3600,36,,,,8557.53,0
5473050,09:24:00,09:24:00,3601,37,,,,8679.97,
5473050,09:24:34,09:24:34,5398,38,,,,8847.23,0
5473050,09:25:18,09:25:18,5399,39,,,,9028.01,0
5473050,09:25:59,09:25:59,5400,40,,,,9222.05,0
5473050,09:26:36,09:26:36,5401,41,,,,9423.06,0
5473050,09:27:46,09:27:46,5402,42,,,,9738.2,0
5473050,09:28:28,09:28:28,5404,43,,,,9925.77,0
5473050,09:28:59,09:28:59,5405,44,,,,10069.59,0
5473050,09:29:36,09:29:36,5406,45,,,,10252.43,0
5473050,09:30:08,09:30:08,5407,46,,,,10428.07,0
5473050,09:30:54,09:30:54,5409,47,,,,10666.84,0
5473050,09:31:43,09:31:43,5410,48,,,,10918.26,0
5473050,09:32:22,09:32:22,5411,49,,,,11079.68,0
5473050,09:33:23,09:33:23,4474,50,,,,11370.75,0
5473050,09:34:04,09:34:04,4475,51,,,,11553.98,0
5473050,09:34:43,09:34:43,3597,52,,,,11765.96,0
5473050,09:35:44,09:35:44,3598,53,,,,12107.67,0
5473050,09:37:00,09:37:00,10016,54,,1,,12412.23,
5473060,08:38:00,08:38:00,9946,1,,,1,0,
5473060,08:40:48,08:40:48,10173,2,,,,526.98,0
5473060,08:43:31,08:43:31,10023,3,,,,1030.44,0
5473060,08:45:00,08:45:00,10024,4,,,,1265.23,
5473060,08:47:19,08:47:19,5421,5,,,,1706.09,0
5473060,08:48:20,08:48:20,5422,6,,,,1934.92,0
5473060,08:50:40,08:50:40,5423,7,,,,2280.29,0
5473060,08:51:45,08:51:45,5424,8,,,,2451.11,0
5473060,08:52:51,08:52:51,10746,9,,,,2609.27,0
5473060,08:54:25,08:54:25,2289,10,,,,2829.73,0
5473060,08:55:06,08:55:06,5390,11,,,,2955.53,0
5473060,08:55:52,08:55:52,5391,12,,,,3081.46,0
5473060,08:57:34,08:57:34,5392,13,,,,3298.52,0
5473060,08:58:48,08:58:48,5393,14,,,,3506.4,0
5473060,09:00:30,09:00:30,5394,15,,,,3790.57,0
5473060,09:01:20,09:01:20,5395,16,,,,3945.64,0
5473060,09:02:01,09:02:01,5396,17,,,,4050.78,0
5473060,09:03:02,09:03:02,5397,18,,,,4223.81,0
5473060,09:04:00,09:04:00,6542,19,,,,4405.18,
5473060,09:05:03,09:05:03,2298,20,,,,4611.76,0
5473060,09:06:18,09:06:18,2299,21,,,,4802.85,0
5473060,09:07:06,09:07:06,2300,22,,,,4945.22,0
5473060,09:07:58,09:07:58,4425,23,,,,5118.14,0
5473060,09:08:36,09:08:36,4426,24,,,,5236.16,0
5473060,09:10:09,09:10:09,4427,25,,,,5495.02,0
5473060,09:11:01,09:11:01,4428,26,,,,5657.4,0
5473060,09:12:34,09:12:34,4429,27,,,,5916.91,0
5473060,09:14:15,09:14:15,1153,28,,,,6225.23,0
5473060,09:16:00,09:16:00,9869,29,,,,6526.41,
5473060,09:17:20,09:17:20,1154,30,,,,6912.46,0
5473060,09:18:14,09:18:14,1155,31,,,,7178.05,0
5473060,09:18:46,09:18:46,1156,32,,,,7307.46,0
5473060,09:19:18,09:19:18,1157,33,,,,7456.63,0
5473060,09:20:17,09:20:17,1159,34,,,,7720.02,0
5473060,09:21:11,09:21:11,1160,35,,,,8007.95,0
5473060,09:23:33,09:23:33,3600,36,,,,8557.53,0
5473060,09:24:00,09:24:00,3601,37,,,,8679.97,
5473060,09:24:34,09:24:34,5398,38,,,,8847.23,0
5473060,09:25:18,09:25:18,5399,39,,,,9028.01,0
5473060,09:25:59,09:25:59,5400,40,,,,9222.05,0
5473060,09:26:36,09:26:36,5401,41,,,,9423.06,0
5473060,09:27:46,09:27:46,5402,42,,,,9738.2,0
5473060,09:28:28,09:28:28,5404,43,,,,9925.77,0
5473060,09:28:59,09:28:59,5405,44,,,,10069.59,0
5473060,09:29:36,09:29:36,5406,45,,,,10252.43,0
5473060,09:30:08,09:30:08,5407,46,,,,10428.07,0
5473060,09:30:54,09:30:54,5409,47,,,,10666.84,0
5473060,09:31:43,09:31:43,5410,48,,,,10918.26,0
5473060,09:32:22,09:32:22,5411,49,,,,11079.68,0
5473060,09:33:23,09:33:23,4474,50,,,,11370.75,0
5473060,09:34:04,09:34:04,4475,51,,,,11553.98,0
5473060,09:34:43,09:34:43,3597,52,,,,11765.96,0
5473060,09:35:44,09:35:44,3598,53,,,,12107.67,0
5473060,09:37:00,09:37:00,10016,54,,1,,12412.23,
5473080,08:38:00,08:38:00,9946,1,,,1,0,
5473080,08:40:48,08:40:48,10173,2,,,,526.98,0
5473080,08:43:31,08:43:31,10023,3,,,,1030.44,0
5473080,08:45:00,08:45:00,10024,4,,,,1265.23,
5473080,08:47:19,08:47:19,5421,5,,,,1706.09,0
5473080,08:48:20,08:48:20,5422,6,,,,1934.92,0
5473080,08:50:40,08:50:40,5423,7,,,,2280.29,0
5473080,08:51:45,08:51:45,5424,8,,,,2451.11,0
5473080,08:52:51,08:52:51,10746,9,,,,2609.27,0
5473080,08:54:25,08:54:25,2289,10,,,,2829.73,0
5473080,08:55:06,08:55:06,5390,11,,,,2955.53,0
5473080,08:55:52,08:55:52,5391,12,,,,3081.46,0
5473080,08:57:34,08:57:34,5392,13,,,,3298.52,0
5473080,08:58:48,08:58:48,5393,14,,,,3506.4,0
5473080,09:00:30,09:00:30,5394,15,,,,3790.57,0
5473080,09:01:20,09:01:20,5395,16,,,,3945.64,0
5473080,09:02:01,09:02:01,5396,17,,,,4050.78,0
5473080,09:03:02,09:03:02,5397,18,,,,4223.81,0
5473080,09:04:00,09:04:00,6542,19,,,,4405.18,
5473080,09:05:03,09:05:03,2298,20,,,,4611.76,0
5473080,09:06:18,09:06:18,2299,21,,,,4802.85,0
5473080,09:07:06,09:07:06,2300,22,,,,4945.22,0
5473080,09:07:58,09:07:58,4425,23,,,,5118.14,0
5473080,09:08:36,09:08:36,4426,24,,,,5236.16,0
5473080,09:10:09,09:10:09,4427,25,,,,5495.02,0
5473080,09:11:01,09:11:01,4428,26,,,,5657.4,0
5473080,09:12:34,09:12:34,4429,27,,,,5916.91,0
5473080,09:14:15,09:14:15,1153,28,,,,6225.23,0
5473080,09:16:00,09:16:00,9869,29,,,,6526.41,
5473080,09:17:20,09:17:20,1154,30,,,,6912.46,0
5473080,09:18:14,09:18:14,1155,31,,,,7178.05,0
5473080,09:18:46,09:18:46,1156,32,,,,7307.46,0
5473080,09:19:18,09:19:18,1157,33,,,,7456.63,0
5473080,09:20:17,09:20:17,1159,34,,,,7720.02,0
5473080,09:21:11,09:21:11,1160,35,,,,8007.95,0
5473080,09:23:33,09:23:33,3600,36,,,,8557.53,0
5473080,09:24:00,09:24:00,3601,37,,,,8679.97,
5473080,09:24:34,09:24:34,5398,38,,,,8847.23,0
5473080,09:25:18,09:25:18,5399,39,,,,9028.01,0
5473080,09:25:59,09:25:59,5400,40,,,,9222.05,0
5473080,09:26:36,09:26:36,5401,41,,,,9423.06,0
5473080,09:27:46,09:27:46,5402,42,,,,9738.2,0
5473080,09:28:28,09:28:28,5404,43,,,,9925.77,0
5473080,09:28:59,09:28:59,5405,44,,,,10069.59,0
5473080,09:29:36,09:29:36,5406,45,,,,10252.43,0
5473080,09:30:08,09:30:08,5407,46,,,,10428.07,0
5473080,09:30:54,09:30:54,5409,47,,,,10666.84,0
5473080,09:31:43,09:31:43,5410,48,,,,10918.26,0
5473080,09:32:22,09:32:22,5411,49,,,,11079.68,0
5473080,09:33:23,09:33:23,4474,50,,,,11370.75,0
5473080,09:34:04,09:34:04,4475,51,,,,11553.98,0
5473080,09:34:43,09:34:43,3597,52,,,,11765.96,0
5473080,09:35:44,09:35:44,3598,53,,,,12107.67,0
5473080,09:37:00,09:37:00,10016,54,,1,,12412.23,
5473090,08:38:00,08:38:00,9946,1,,,1,0,
5473090,08:40:48,08:40:48,10173,2,,,,526.98,0
5473090,08:43:31,08:43:31,10023,3,,,,1030.44,0
5473090,08:45:00,08:45:00,10024,4,,,,1265.23,
5473090,08:47:19,08:47:19,5421,5,,,,1706.09,0
5473090,08:48:20,08:48:20,5422,6,,,,1934.92,0
5473090,08:50:40,08:50:40,5423,7,,,,2280.29,0
5473090,08:51:45,08:51:45,5424,8,,,,2451.11,0
5473090,08:52:51,08:52:51,10746,9,,,,2609.27,0
5473090,08:54:25,08:54:25,2289,10,,,,2829.73,0
5473090,08:55:06,08:55:06,5390,11,,,,2955.53,0
5473090,08:55:52,08:55:52,5391,12,,,,3081.46,0
5473090,08:57:34,08:57:34,5392,13,,,,3298.52,0
5473090,08:58:48,08:58:48,5393,14,,,,3506.4,0
5473090,09:00:30,09:00:30,5394,15,,,,3790.57,0
5473090,09:01:20,09:01:20,5395,16,,,,3945.64,0
5473090,09:02:01,09:02:01,5396,17,,,,4050.78,0
5473090,09:03:02,09:03:02,5397,18,,,,4223.81,0
5473090,09:04:00,09:04:00,6542,19,,,,4405.18,
5473090,09:05:03,09:05:03,2298,20,,,,4611.76,0
5473090,09:06:18,09:06:18,2299,21,,,,4802.85,0
5473090,09:07:06,09:07:06,2300,22,,,,4945.22,0
5473090,09:07:58,09:07:58,4425,23,,,,5118.14,0
5473090,09:08:36,09:08:36,4426,24,,,,5236.16,0
5473090,09:10:09,09:10:09,4427,25,,,,5495.02,0
5473090,09:11:01,09:11:01,4428,26,,,,5657.4,0
5473090,09:12:34,09:12:34,4429,27,,,,5916.91,0
5473090,09:14:15,09:14:15,1153,28,,,,6225.23,0
5473090,09:16:00,09:16:00,9869,29,,,,6526.41,
5473090,09:17:20,09:17:20,1154,30,,,,6912.46,0
5473090,09:18:14,09:18:14,1155,31,,,,7178.05,0
5473090,09:18:46,09:18:46,1156,32,,,,7307.46,0
5473090,09:19:18,09:19:18,1157,33,,,,7456.63,0
5473090,09:20:17,09:20:17,1159,34,,,,7720.02,0
5473090,09:21:11,09:21:11,1160,35,,,,8007.95,0
5473090,09:23:33,09:23:33,3600,36,,,,8557.53,0
5473090,09:24:00,09:24:00,3601,37,,,,8679.97,
5473090,09:24:34,09:24:34,5398,38,,,,8847.23,0
5473090,09:25:18,09:25:18,5399,39,,,,9028.01,0
5473090,09:25:59,09:25:59,5400,40,,,,9222.05,0
5473090,09:26:36,09:26:36,5401,41,,,,9423.06,0
5473090,09:27:46,09:27:46,5402,42,,,,9738.2,0
5473090,09:28:28,09:28:28,5404,43,,,,9925.77,0
5473090,09:28:59,09:28:59,5405,44,,,,10069.59,0
5473090,09:29:36,09:29:36,5406,45,,,,10252.43,0
5473090,09:30:08,09:30:08,5407,46,,,,10428.07,0
5473090,09:30:54,09:30:54,5409,47,,,,10666.84,0
5473090,09:31:43,09:31:43,5410,48,,,,10918.26,0
5473090,09:32:22,09:32:22,5411,49,,,,11079.68,0
5473090,09:33:23,09:33:23,4474,50,,,,11370.75,0
5473090,09:34:04,09:34:04,4475,51,,,,11553.98,0
5473090,09:34:43,09:34:43,3597,52,,,,11765.96,0
5473090,09:35:44,09:35:44,3598,53,,,,12107.67,0
5473090,09:37:00,09:37:00,10016,54,,1,,12412.23,
5473120,08:38:00,08:38:00,9946,1,,,1,0,
5473120,08:40:48,08:40:48,10173,2,,,,526.98,0
5473120,08:43:31,08:43:31,10023,3,,,,1030.44,0
5473120,08:45:00,08:45:00,10024,4,,,,1265.23,
5473120,08:47:19,08:47:19,5421,5,,,,1706.09,0
5473120,08:48:20,08:48:20,5422,6,,,,1934.92,0
5473120,08:50:40,08:50:40,5423,7,,,,2280.29,0
5473120,08:51:45,08:51:45,5424,8,,,,2451.11,0
5473120,08:52:51,08:52:51,10746,9,,,,2609.27,0
5473120,08:54:25,08:54:25,2289,10,,,,2829.73,0
5473120,08:55:06,08:55:06,5390,11,,,,2955.53,0
5473120,08:55:52,08:55:52,5391,12,,,,3081.46,0
5473120,08:57:34,08:57:34,5392,13,,,,3298.52,0
5473120,08:58:48,08:58:48,5393,14,,,,3506.4,0
5473120,09:00:30,09:00:30,5394,15,,,,3790.57,0
5473120,09:01:20,09:01:20,5395,16,,,,3945.64,0
5473120,09:02:01,09:02:01,5396,17,,,,4050.78,0
5473120,09:03:02,09:03:02,5397,18,,,,4223.81,0
5473120,09:04:00,09:04:00,6542,19,,,,4405.18,
5473120,09:05:03,09:05:03,2298,20,,,,4611.76,0
5473120,09:06:18,09:06:18,2299,21,,,,4802.85,0
5473120,09:07:06,09:07:06,2300,22,,,,4945.22,0
5473120,09:07:58,09:07:58,4425,23,,,,5118.14,0
5473120,09:08:36,09:08:36,4426,24,,,,5236.16,0
5473120,09:10:09,09:10:09,4427,25,,,,5495.02,0
5473120,09:11:01,09:11:01,4428,26,,,,5657.4,0
5473120,09:12:34,09:12:34,4429,27,,,,5916.91,0
5473120,09:14:15,09:14:15,1153,28,,,,6225.23,0
5473120,09:16:00,09:16:00,9869,29,,,,6526.41,
5473120,09:17:20,09:17:20,1154,30,,,,6912.46,0
5473120,09:18:14,09:18:14,1155,31,,,,7178.05,0
5473120,09:18:46,09:18:46,1156,32,,,,7307.46,0
5473120,09:19:18,09:19:18,1157,33,,,,7456.63,0
5473120,09:20:17,09:20:17,1159,34,,,,7720.02,0
5473120,09:21:11,09:21:11,1160,35,,,,8007.95,0
5473120,09:23:33,09:23:33,3600,36,,,,8557.53,0
5473120,09:24:00,09:24:00,3601,37,,,,8679.97,
5473120,09:24:34,09:24:34,5398,38,,,,8847.23,0
5473120,09:25:18,09:25:18,5399,39,,,,9028.01,0
5473120,09:25:59,09:25:59,5400,40,,,,9222.05,0
5473120,09:26:36,09:26:36,5401,41,,,,9423.06,0
5473120,09:27:46,09:27:46,5402,42,,,,9738.2,0
5473120,09:28:28,09:28:28,5404,43,,,,9925.77,0
5473120,09:28:59,09:28:59,5405,44,,,,10069.59,0
5473120,09:29:36,09:29:36,5406,45,,,,10252.43,0
5473120,09:30:08,09:30:08,5407,46,,,,10428.07,0
5473120,09:30:54,09:30:54,5409,47,,,,10666.84,0
5473120,09:31:43,09:31:43,5410,48,,,,10918.26,0
5473120,09:32:22,09:32:22,5411,49,,,,11079.68,0
5473120,09:33:23,09:33:23,4474,50,,,,11370.75,0
5473120,09:34:04,09:34:04,4475,51,,,,11553.98,0
5473120,09:34:43,09:34:43,3597,52,,,,11765.96,0
5473120,09:35:44,09:35:44,3598,53,,,,12107.67,0
5473120,09:37:00,09:37:00,10016,54,,1,,12412.23,
5473130,08:38:00,08:38:00,9946,1,,,1,0,
5473130,08:40:48,08:40:48,10173,2,,,,526.98,0
5473130,08:43:31,08:43:31,10023,3,,,,1030.44,0
5473130,08:45:00,08:45:00,10024,4,,,,1265.23,
5473130,08:47:19,08:47:19,5421,5,,,,1706.09,0
5473130,08:48:20,08:48:20,5422,6,,,,1934.92,0
5473130,08:50:40,08:50:40,5423,7,,,,2280.29,0
5473130,08:51:45,08:51:45,5424,8,,,,2451.11,0
5473130,08:52:51,08:52:51,10746,9,,,,2609.27,0
5473130,08:54:25,08:54:25,2289,10,,,,2829.73,0
5473130,08:55:06,08:55:06,5390,11,,,,2955.53,0
5473130,08:55:52,08:55:52,5391,12,,,,3081.46,0
5473130,08:57:34,08:57:34,5392,13,,,,3298.52,0
5473130,08:58:48,08:58:48,5393,14,,,,3506.4,0
5473130,09:00:30,09:00:30,5394,15,,,,3790.57,0
5473130,09:01:20,09:01:20,5395,16,,,,3945.64,0
5473130,09:02:01,09:02:01,5396,17,,,,4050.78,0
5473130,09:03:02,09:03:02,5397,18,,,,4223.81,0
5473130,09:04:00,09:04:00,6542,19,,,,4405.18,
5473130,09:05:03,09:05:03,2298,20,,,,4611.76,0
5473130,09:06:18,09:06:18,2299,21,,,,4802.85,0
5473130,09:07:06,09:07:06,2300,22,,,,4945.22,0
5473130,09:07:58,09:07:58,4425,23,,,,5118.14,0
5473130,09:08:36,09:08:36,4426,24,,,,5236.16,0
5473130,09:10:09,09:10:09,4427,25,,,,5495.02,0
5473130,09:11:01,09:11:01,4428,26,,,,5657.4,0
5473130,09:12:34,09:12:34,4429,27,,,,5916.91,0
5473130,09:14:15,09:14:15,1153,28,,,,6225.23,0
5473130,09:16:00,09:16:00,9869,29,,,,6526.41,
5473130,09:17:20,09:17:20,1154,30,,,,6912.46,0
5473130,09:18:14,09:18:14,1155,31,,,,7178.05,0
5473130,09:18:46,09:18:46,1156,32,,,,7307.46,0
5473130,09:19:18,09:19:18,1157,33,,,,7456.63,0
5473130,09:20:17,09:20:17,1159,34,,,,7720.02,0
5473130,09:21:11,09:21:11,1160,35,,,,8007.95,0
5473130,09:23:33,09:23:33,3600,36,,,,8557.53,0
5473130,09:24:00,09:24:00,3601,37,,,,8679.97,
5473130,09:24:34,09:24:34,5398,38,,,,8847.23,0
5473130,09:25:18,09:25:18,5399,39,,,,9028.01,0
5473130,09:25:59,09:25:59,5400,40,,,,9222.05,0
5473130,09:26:36,09:26:36,5401,41,,,,9423.06,0
5473130,09:27:46,09:27:46,5402,42,,,,9738.2,0
5473130,09:28:28,09:28:28,5404,43,,,,9925.77,0
5473130,09:28:59,09:28:59,5405,44,,,,10069.59,0
5473130,09:29:36,09:29:36,5406,45,,,,10252.43,0
5473130,09:30:08,09:30:08,5407,46,,,,10428.07,0
5473130,09:30:54,09:30:54,5409,47,,,,10666.84,0
5473130,09:31:43,09:31:43,5410,48,,,,10918.26,0
5473130,09:32:22,09:32:22,5411,49,,,,11079.68,0
5473130,09:33:23,09:33:23,4474,50,,,,11370.75,0
5473130,09:34:04,09:34:04,4475,51,,,,11553.98,0
5473130,09:34:43,09:34:43,3597,52,,,,11765.96,0
5473130,09:35:44,09:35:44,3598,53,,,,12107.67,0
5473130,09:37:00,09:37:00,10016,54,,1,,12412.23,
5519020,17:52:00,17:52:00,9946,1,,,1,0,
5519020,17:54:00,17:54:00,10173,2,,,,526.98,0
5519020,17:55:56,17:55:56,10023,3,,,,1030.44,0
5519020,17:57:00,17:57:00,10024,4,,,,1265.23,
5519020,17:58:42,17:58:42,5421,5,,,,1706.09,0
5519020,17:59:28,17:59:28,5422,6,,,,1934.92,0
5519020,18:01:10,18:01:10,5423,7,,,,2280.29,0
5519020,18:01:59,18:01:59,5424,8,,,,2451.11,0
5519020,18:02:47,18:02:47,10746,9,,,,2609.27,0
5519020,18:03:56,18:03:56,2289,10,,,,2829.73,0
5519020,18:04:27,18:04:27,5390,11,,,,2955.53,0
5519020,18:05:00,18:05:00,5391,12,,,,3081.46,0
5519020,18:06:15,18:06:15,5392,13,,,,3298.52,0
5519020,18:07:10,18:07:10,5393,14,,,,3506.4,0
5519020,18:08:25,18:08:25,5394,15,,,,3790.57,0
5519020,18:09:02,18:09:02,5395,16,,,,3945.64,0
5519020,18:09:32,18:09:32,5396,17,,,,4050.78,0
5519020,18:10:17,18:10:17,5397,18,,,,4223.81,0
5519020,18:11:00,18:11:00,6542,19,,,,4405.18,
5519020,18:12:03,18:12:03,2298,20,,,,4611.76,0
5519020,18:13:18,18:13:18,2299,21,,,,4802.85,0
5519020,18:14:06,18:14:06,2300,22,,,,4945.22,0
5519020,18:14:58,18:14:58,4425,23,,,,5118.14,0
5519020,18:15:36,18:15:36,4426,24,,,,5236.16,0
5519020,18:17:09,18:17:09,4427,25,,,,5495.02,0
5519020,18:18:01,18:18:01,4428,26,,,,5657.4,0
5519020,18:19:34,18:19:34,4429,27,,,,5916.91,0
5519020,18:21:15,18:21:15,1153,28,,,,6225.23,0
5519020,18:23:00,18:23:00,9869,29,,,,6526.41,
5519020,18:24:40,18:24:40,1154,30,,,,6912.46,0
5519020,18:25:47,18:25:47,1155,31,,,,7178.05,0
5519020,18:26:27,18:26:27,1156,32,,,,7307.46,0
5519020,18:27:08,18:27:08,1157,33,,,,7456.63,0
5519020,18:28:21,18:28:21,1159,34,,,,7720.02,0
5519020,18:29:28,18:29:28,1160,35,,,,8007.95,0
5519020,18:32:26,18:32:26,3600,36,,,,8557.53,0
5519020,18:33:00,18:33:00,3601,37,,,,8679.97,
5519020,18:33:34,18:33:34,5398,38,,,,8847.23,0
5519020,18:34:18,18:34:18,5399,39,,,,9028.01,0
5519020,18:34:59,18:34:59,5400,40,,,,9222.05,0
5519020,18:35:36,18:35:36,5401,41,,,,9423.06,0
5519020,18:36:46,18:36:46,5402,42,,,,9738.2,0
5519020,18:37:28,18:37:28,5404,43,,,,9925.77,0
5519020,18:37:59,18:37:59,5405,44,,,,10069.59,0
5519020,18:38:36,18:38:36,5406,45,,,,10252.43,0
5519020,18:39:08,18:39:08,5407,46,,,,10428.07,0
5519020,18:39:54,18:39:54,5409,47,,,,10666.84,0
5519020,18:40:43,18:40:43,5410,48,,,,10918.26,0
5519020,18:41:22,18:41:22,5411,49,,,,11079.68,0
5519020,18:42:23,18:42:23,4474,50,,,,11370.75,0
5519020,18:43:04,18:43:04,4475,51,,,,11553.98,0
5519020,18:43:43,18:43:43,3597,52,,,,11765.96,0
5519020,18:44:44,18:44:44,3598,53,,,,12107.67,0
5519020,18:46:00,18:46:00,10016,54,,1,,12412.23,
5519030,17:52:00,17:52:00,9946,1,,,1,0,
5519030,17:54:00,17:54:00,10173,2,,,,526.98,0
5519030,17:55:56,17:55:56,10023,3,,,,1030.44,0
5519030,17:57:00,17:57:00,10024,4,,,,1265.23,
5519030,17:58:42,17:58:42,5421,5,,,,1706.09,0
5519030,17:59:28,17:59:28,5422,6,,,,1934.92,0
5519030,18:01:10,18:01:10,5423,7,,,,2280.29,0
5519030,18:01:59,18:01:59,5424,8,,,,2451.11,0
5519030,18:02:47,18:02:47,10746,9,,,,2609.27,0
5519030,18:03:56,18:03:56,2289,10,,,,2829.73,0
5519030,18:04:27,18:04:27,5390,11,,,,2955.53,0
5519030,18:05:00,18:05:00,5391,12,,,,3081.46,0
5519030,18:06:15,18:06:15,5392,13,,,,3298.52,0
5519030,18:07:10,18:07:10,5393,14,,,,3506.4,0
5519030,18:08:25,18:08:25,5394,15,,,,3790.57,0
5519030,18:09:02,18:09:02,5395,16,,,,3945.64,0
5519030,18:09:32,18:09:32,5396,17,,,,4050.78,0
5519030,18:10:17,18:10:17,5397,18,,,,4223.81,0
5519030,18:11:00,18:11:00,6542,19,,,,4405.18,
5519030,18:12:03,18:12:03,2298,20,,,,4611.76,0
5519030,18:13:18,18:13:18,2299,21,,,,4802.85,0
5519030,18:14:06,18:14:06,2300,22,,,,4945.22,0
5519030,18:14:58,18:14:58,4425,23,,,,5118.14,0
5519030,18:15:36,18:15:36,4426,24,,,,5236.16,0
5519030,18:17:09,18:17:09,4427,25,,,,5495.02,0
5519030,18:18:01,18:18:01,4428,26,,,,5657.4,0
5519030,18:19:34,18:19:34,4429,27,,,,5916.91,0
5519030,18:21:15,18:21:15,1153,28,,,,6225.23,0
5519030,18:23:00,18:23:00,9869,29,,,,6526.41,
5519030,18:24:40,18:24:40,1154,30,,,,6912.46,0
5519030,18:25:47,18:25:47,1155,31,,,,7178.05,0
5519030,18:26:27,18:26:27,1156,32,,,,7307.46,0
5519030,18:27:08,18:27:08,1157,33,,,,7456.63,0
5519030,18:28:21,18:28:21,1159,34,,,,7720.02,0
5519030,18:29:28,18:29:28,1160,35,,,,8007.95,0
5519030,18:32:26,18:32:26,3600,36,,,,8557.53,0
5519030,18:33:00,18:33:00,3601,37,,,,8679.97,
5519030,18:33:34,18:33:34,5398,38,,,,8847.23,0
5519030,18:34:18,18:34:18,5399,39,,,,9028.01,0
5519030,18:34:59,18:34:59,5400,40,,,,9222.05,0
5519030,18:35:36,18:35:36,5401,41,,,,9423.06,0
5519030,18:36:46,18:36:46,5402,42,,,,9738.2,0
5519030,18:37:28,18:37:28,5404,43,,,,9925.77,0
5519030,18:37:59,18:37:59,5405,44,,,,10069.59,0
5519030,18:38:36,18:38:36,5406,45,,,,10252.43,0
5519030,18:39:08,18:39:08,5407,46,,,,10428.07,0
5519030,18:39:54,18:39:54,5409,47,,,,10666.84,0
5519030,18:40:43,18:40:43,5410,48,,,,10918.26,0
5519030,18:41:22,18:41:22,5411,49,,,,11079.68,0
5519030,18:42:23,18:42:23,4474,50,,,,11370.75,0
5519030,18:43:04,18:43:04,4475,51,,,,11553.98,0
5519030,18:43:43,18:43:43,3597,52,,,,11765.96,0
5519030,18:44:44,18:44:44,3598,53,,,,12107.67,0
5519030,18:46:00,18:46:00,10016,54,,1,,12412.23,
5519040,17:52:00,17:52:00,9946,1,,,1,0,
5519040,17:54:00,17:54:00,10173,2,,,,526.98,0
5519040,17:55:56,17:55:56,10023,3,,,,1030.44,0
5519040,17:57:00,17:57:00,10024,4,,,,1265.23,
5519040,17:58:42,17:58:42,5421,5,,,,1706.09,0
5519040,17:59:28,17:59:28,5422,6,,,,1934.92,0
5519040,18:01:10,18:01:10,5423,7,,,,2280.29,0
5519040,18:01:59,18:01:59,5424,8,,,,2451.11,0
5519040,18:02:47,18:02:47,10746,9,,,,2609.27,0
5519040,18:03:56,18:03:56,2289,10,,,,2829.73,0
5519040,18:04:27,18:04:27,5390,11,,,,2955.53,0
5519040,18:05:00,18:05:00,5391,12,,,,3081.46,0
5519040,18:06:15,18:06:15,5392,13,,,,3298.52,0
5519040,18:07:10,18:07:10,5393,14,,,,3506.4,0
5519040,18:08:25,18:08:25,5394,15,,,,3790.57,0
5519040,18:09:02,18:09:02,5395,16,,,,3945.64,0
5519040,18:09:32,18:09:32,5396,17,,,,4050.78,0
5519040,18:10:17,18:10:17,5397,18,,,,4223.81,0
5519040,18:11:00,18:11:00,6542,19,,,,4405.18,
5519040,18:12:03,18:12:03,2298,20,,,,4611.76,0
5519040,18:13:18,18:13:18,2299,21,,,,4802.85,0
5519040,18:14:06,18:14:06,2300,22,,,,4945.22,0
5519040,18:14:58,18:14:58,4425,23,,,,5118.14,0
5519040,18:15:36,18:15:36,4426,24,,,,5236.16,0
5519040,18:17:09,18:17:09,4427,25,,,,5495.02,0
5519040,18:18:01,18:18:01,4428,26,,,,5657.4,0
5519040,18:19:34,18:19:34,4429,27,,,,5916.91,0
5519040,18:21:15,18:21:15,1153,28,,,,6225.23,0
5519040,18:23:00,18:23:00,9869,29,,,,6526.41,
5519040,18:24:40,18:24:40,1154,30,,,,6912.46,0
5519040,18:25:47,18:25:47,1155,31,,,,7178.05,0
5519040,18:26:27,18:26:27,1156,32,,,,7307.46,0
5519040,18:27:08,18:27:08,1157,33,,,,7456.63,0
5519040,18:28:21,18:28:21,1159,34,,,,7720.02,0
5519040,18:29:28,18:29:28,1160,35,,,,8007.95,0
5519040,18:32:26,18:32:26,3600,36,,,,8557.53,0
5519040,18:33:00,18:33:00,3601,37,,,,8679.97,
5519040,18:33:34,18:33:34,5398,38,,,,8847.23,0
5519040,18:34:18,18:34:18,5399,39,,,,9028.01,0
5519040,18:34:59,18:34:59,5400,40,,,,9222.05,0
5519040,18:35:36,18:35:36,5401,41,,,,9423.06,0
5519040,18:36:46,18:36:46,5402,42,,,,9738.2,0
5519040,18:37:28,18:37:28,5404,43,,,,9925.77,0
5519040,18:37:59,18:37:59,5405,44,,,,10069.59,0
5519040,18:38:36,18:38:36,5406,45,,,,10252.43,0
5519040,18:39:08,18:39:08,5407,46,,,,10428.07,0
5519040,18:39:54,18:39:54,5409,47,,,,10666.84,0
5519040,18:40:43,18:40:43,5410,48,,,,10918.26,0
5519040,18:41:22,18:41:22,5411,49,,,,11079.68,0
5519040,18:42:23,18:42:23,4474,50,,,,11370.75,0
5519040,18:43:04,18:43:04,4475,51,,,,11553.98,0
5519040,18:43:43,18:43:43,3597,52,,,,11765.96,0
5519040,18:44:44,18:44:44,3598,53,,,,12107.67,0
5519040,18:46:00,18:46:00,10016,54,,1,,12412.23,
5519050,17:52:00,17:52:00,9946,1,,,1,0,
5519050,17:54:00,17:54:00,10173,2,,,,526.98,0
5519050,17:55:56,17:55:56,10023,3,,,,1030.44,0
5519050,17:57:00,17:57:00,10024,4,,,,1265.23,
5519050,17:58:42,17:58:42,5421,5,,,,1706.09,0
5519050,17:59:28,17:59:28,5422,6,,,,1934.92,0
5519050,18:01:10,18:01:10,5423,7,,,,2280.29,0
5519050,18:01:59,18:01:59,5424,8,,,,2451.11,0
5519050,18:02:47,18:02:47,10746,9,,,,2609.27,0
5519050,18:03:56,18:03:56,2289,10,,,,2829.73,0
5519050,18:04:27,18:04:27,5390,11,,,,2955.53,0
5519050,18:05:00,18:05:00,5391,12,,,,3081.46,0
5519050,18:06:15,18:06:15,5392,13,,,,3298.52,0
5519050,18:07:10,18:07:10,5393,14,,,,3506.4,0
5519050,18:08:25,18:08:25,5394,15,,,,3790.57,0
5519050,18:09:02,18:09:02,5395,16,,,,3945.64,0
5519050,18:09:32,18:09:32,5396,17,,,,4050.78,0
5519050,18:10:17,18:10:17,5397,18,,,,4223.81,0
5519050,18:11:00,18:11:00,6542,19,,,,4405.18,
5519050,18:12:03,18:12:03,2298,20,,,,4611.76,0
5519050,18:13:18,18:13:18,2299,21,,,,4802.85,0
5519050,18:14:06,18:14:06,2300,22,,,,4945.22,0
5519050,18:14:58,18:14:58,4425,23,,,,5118.14,0
5519050,18:15:36,18:15:36,4426,24,,,,5236.16,0
5519050,18:17:09,18:17:09,4427,25,,,,5495.02,0
5519050,18:18:01,18:18:01,4428,26,,,,5657.4,0
5519050,18:19:34,18:19:34,4429,27,,,,5916.91,0
5519050,18:21:15,18:21:15,1153,28,,,,6225.23,0
5519050,18:23:00,18:23:00,9869,29,,,,6526.41,
5519050,18:24:40,18:24:40,1154,30,,,,6912.46,0
5519050,18:25:47,18:25:47,1155,31,,,,7178.05,0
5519050,18:26:27,18:26:27,1156,32,,,,7307.46,0
5519050,18:27:08,18:27:08,1157,33,,,,7456.63,0
5519050,18:28:21,18:28:21,1159,34,,,,7720.02,0
5519050,18:29:28,18:29:28,1160,35,,,,8007.95,0
5519050,18:32:26,18:32:26,3600,36,,,,8557.53,0
5519050,18:33:00,18:33:00,3601,37,,,,8679.97,
5519050,18:33:34,18:33:34,5398,38,,,,8847.23,0
5519050,18:34:18,18:34:18,5399,39,,,,9028.01,0
5519050,18:34:59,18:34:59,5400,40,,,,9222.05,0
5519050,18:35:36,18:35:36,5401,41,,,,9423.06,0
5519050,18:36:46,18:36:46,5402,42,,,,9738.2,0
5519050,18:37:28,18:37:28,5404,43,,,,9925.77,0
5519050,18:37:59,18:37:59,5405,44,,,,10069.59,0
5519050,18:38:36,18:38:36,5406,45,,,,10252.43,0
5519050,18:39:08,18:39:08,5407,46,,,,10428.07,0
5519050,18:39:54,18:39:54,5409,47,,,,10666.84,0
5519050,18:40:43,18:40:43,5410,48,,,,10918.26,0
5519050,18:41:22,18:41:22,5411,49,,,,11079.68,0
5519050,18:42:23,18:42:23,4474,50,,,,11370.75,0
5519050,18:43:04,18:43:04,4475,51,,,,11553.98,0
5519050,18:43:43,18:43:43,3597,52,,,,11765.96,0
5519050,18:44:44,18:44:44,3598,53,,,,12107.67,0
5519050,18:46:00,18:46:00,10016,54,,1,,12412.23,
5519060,17:52:00,17:52:00,9946,1,,,1,0,
5519060,17:54:00,17:54:00,10173,2,,,,526.98,0
5519060,17:55:56,17:55:56,10023,3,,,,1030.44,0
5519060,17:57:00,17:57:00,10024,4,,,,1265.23,
5519060,17:58:42,17:58:42,5421,5,,,,1706.09,0
5519060,17:59:28,17:59:28,5422,6,,,,1934.92,0
5519060,18:01:10,18:01:10,5423,7,,,,2280.29,0
5519060,18:01:59,18:01:59,5424,8,,,,2451.11,0
5519060,18:02:47,18:02:47,10746,9,,,,2609.27,0
5519060,18:03:56,18:03:56,2289,10,,,,2829.73,0
5519060,18:04:27,18:04:27,5390,11,,,,2955.53,0
5519060,18:05:00,18:05:00,5391,12,,,,3081.46,0
5519060,18:06:15,18:06:15,5392,13,,,,3298.52,0
5519060,18:07:10,18:07:10,5393,14,,,,3506.4,0
5519060,18:08:25,18:08:25,5394,15,,,,3790.57,0
5519060,18:09:02,18:09:02,5395,16,,,,3945.64,0
5519060,18:09:32,18:09:32,5396,17,,,,4050.78,0
5519060,18:10:17,18:10:17,5397,18,,,,4223.81,0
5519060,18:11:00,18:11:00,6542,19,,,,4405.18,
5519060,18:12:03,18:12:03,2298,20,,,,4611.76,0
5519060,18:13:18,18:13:18,2299,21,,,,4802.85,0
5519060,18:14:06,18:14:06,2300,22,,,,4945.22,0
5519060,18:14:58,18:14:58,4425,23,,,,5118.14,0
5519060,18:15:36,18:15:36,4426,24,,,,5236.16,0
5519060,18:17:09,18:17:09,4427,25,,,,5495.02,0
5519060,18:18:01,18:18:01,4428,26,,,,5657.4,0
5519060,18:19:34,18:19:34,4429,27,,,,5916.91,0
5519060,18:21:15,18:21:15,1153,28,,,,6225.23,0
5519060,18:23:00,18:23:00,9869,29,,,,6526.41,
5519060,18:24:40,18:24:40,1154,30,,,,6912.46,0
5519060,18:25:47,18:25:47,1155,31,,,,7178.05,0
5519060,18:26:27,18:26:27,1156,32,,,,7307.46,0
5519060,18:27:08,18:27:08,1157,33,,,,7456.63,0
5519060,18:28:21,18:28:21,1159,34,,,,7720.02,0
5519060,18:29:28,18:29:28,1160,35,,,,8007.95,0
5519060,18:32:26,18:32:26,3600,36,,,,8557.53,0
5519060,18:33:00,18:33:00,3601,37,,,,8679.97,
5519060,18:33:34,18:33:34,5398,38,,,,8847.23,0
5519060,18:34:18,18:34:18,5399,39,,,,9028.01,0
5519060,18:34:59,18:34:59,5400,40,,,,9222.05,0
5519060,18:35:36,18:35:36,5401,41,,,,9423.06,0
5519060,18:36:46,18:36:46,5402,42,,,,9738.2,0
5519060,18:37:28,18:37:28,5404,43,,,,9925.77,0
5519060,18:37:59,18:37:59,5405,44,,,,10069.59,0
5519060,18:38:36,18:38:36,5406,45,,,,10252.43,0
5519060,18:39:08,18:39:08,5407,46,,,,10428.07,0
5519060,18:39:54,18:39:54,5409,47,,,,10666.84,0
5519060,18:40:43,18:40:43,5410,48,,,,10918.26,0
5519060,18:41:22,18:41:22,5411,49,,,,11079.68,0
5519060,18:42:23,18:42:23,4474,50,,,,11370.75,0
5519060,18:43:04,18:43:04,4475,51,,,,11553.98,0
5519060,18:43:43,18:43:43,3597,52,,,,11765.96,0
5519060,18:44:44,18:44:44,3598,53,,,,12107.67,0
5519060,18:46:00,18:46:00,10016,54,,1,,12412.23,
5519080,17:52:00,17:52:00,9946,1,,,1,0,
5519080,17:54:00,17:54:00,10173,2,,,,526.98,0
5519080,17:55:56,17:55:56,10023,3,,,,1030.44,0
5519080,17:57:00,17:57:00,10024,4,,,,1265.23,
5519080,17:58:42,17:58:42,5421,5,,,,1706.09,0
5519080,17:59:28,17:59:28,5422,6,,,,1934.92,0
5519080,18:01:10,18:01:10,5423,7,,,,2280.29,0
5519080,18:01:59,18:01:59,5424,8,,,,2451.11,0
5519080,18:02:47,18:02:47,10746,9,,,,2609.27,0
5519080,18:03:56,18:03:56,2289,10,,,,2829.73,0
5519080,18:04:27,18:04:27,5390,11,,,,2955.53,0
5519080,18:05:00,18:05:00,5391,12,,,,3081.46,0
5519080,18:06:15,18:06:15,5392,13,,,,3298.52,0
5519080,18:07:10,18:07:10,5393,14,,,,3506.4,0
5519080,18:08:25,18:08:25,5394,15,,,,3790.57,0
5519080,18:09:02,18:09:02,5395,16,,,,3945.64,0
5519080,18:09:32,18:09:32,5396,17,,,,4050.78,0
5519080,18:10:17,18:10:17,5397,18,,,,4223.81,0
5519080,18:11:00,18:11:00,6542,19,,,,4405.18,
5519080,18:12:03,18:12:03,2298,20,,,,4611.76,0
5519080,18:13:18,18:13:18,2299,21,,,,4802.85,0
5519080,18:14:06,18:14:06,2300,22,,,,4945.22,0
5519080,18:14:58,18:14:58,4425,23,,,,5118.14,0
5519080,18:15:36,18:15:36,4426,24,,,,5236.16,0
5519080,18:17:09,18:17:09,4427,25,,,,5495.02,0
5519080,18:18:01,18:18:01,4428,26,,,,5657.4,0
5519080,18:19:34,18:19:34,4429,27,,,,5916.91,0
5519080,18:21:15,18:21:15,1153,28,,,,6225.23,0
5519080,18:23:00,18:23:00,9869,29,,,,6526.41,
5519080,18:24:40,18:24:40,1154,30,,,,6912.46,0
5519080,18:25:47,18:25:47,1155,31,,,,7178.05,0
5519080,18:26:27,18:26:27,1156,32,,,,7307.46,0
5519080,18:27:08,18:27:08,1157,33,,,,7456.63,0
5519080,18:28:21,18:28:21,1159,34,,,,7720.02,0
5519080,18:29:28,18:29:28,1160,35,,,,8007.95,0
5519080,18:32:26,18:32:26,3600,36,,,,8557.53,0
5519080,18:33:00,18:33:00,3601,37,,,,8679.97,
5519080,18:33:34,18:33:34,5398,38,,,,8847.23,0
5519080,18:34:18,18:34:18,5399,39,,,,9028.01,0
5519080,18:34:59,18:34:59,5400,40,,,,9222.05,0
5519080,18:35:36,18:35:36,5401,41,,,,9423.06,0
5519080,18:36:46,18:36:46,5402,42,,,,9738.2,0
5519080,18:37:28,18:37:28,5404,43,,,,9925.77,0
5519080,18:37:59,18:37:59,5405,44,,,,10069.59,0
5519080,18:38:36,18:38:36,5406,45,,,,10252.43,0
5519080,18:39:08,18:39:08,5407,46,,,,10428.07,0
5519080,18:39:54,18:39:54,5409,47,,,,10666.84,0
5519080,18:40:43,18:40:43,5410,48,,,,10918.26,0
5519080,18:41:22,18:41:22,5411,49,,,,11079.68,0
5519080,18:42:23,18:42:23,4474,50,,,,11370.75,0
5519080,18:43:04,18:43:04,4475,51,,,,11553.98,0
5519080,18:43:43,18:43:43,3597,52,,,,11765.96,0
5519080,18:44:44,18:44:44,3598,53,,,,12107.67,0
5519080,18:46:00,18:46:00,10016,54,,1,,12412.23,
5519090,17:52:00,17:52:00,9946,1,,,1,0,
5519090,17:54:00,17:54:00,10173,2,,,,526.98,0
5519090,17:55:56,17:55:56,10023,3,,,,1030.44,0
5519090,17:57:00,17:57:00,10024,4,,,,1265.23,
5519090,17:58:42,17:58:42,5421,5,,,,1706.09,0
5519090,17:59:28,17:59:28,5422,6,,,,1934.92,0
5519090,18:01:10,18:01:10,5423,7,,,,2280.29,0
5519090,18:01:59,18:01:59,5424,8,,,,2451.11,0
5519090,18:02:47,18:02:47,10746,9,,,,2609.27,0
5519090,18:03:56,18:03:56,2289,10,,,,2829.73,0
5519090,18:04:27,18:04:27,5390,11,,,,2955.53,0
5519090,18:05:00,18:05:00,5391,12,,,,3081.46,0
5519090,18:06:15,18:06:15,5392,13,,,,3298.52,0
5519090,18:07:10,18:07:10,5393,14,,,,3506.4,0
5519090,18:08:25,18:08:25,5394,15,,,,3790.57,0
5519090,18:09:02,18:09:02,5395,16,,,,3945.64,0
5519090,18:09:32,18:09:32,5396,17,,,,4050.78,0
5519090,18:10:17,18:10:17,5397,18,,,,4223.81,0
5519090,18:11:00,18:11:00,6542,19,,,,4405.18,
5519090,18:12:03,18:12:03,2298,20,,,,4611.76,0
5519090,18:13:18,18:13:18,2299,21,,,,4802.85,0
5519090,18:14:06,18:14:06,2300,22,,,,4945.22,0
5519090,18:14:58,18:14:58,4425,23,,,,5118.14,0
5519090,18:15:36,18:15:36,4426,24,,,,5236.16,0
5519090,18:17:09,18:17:09,4427,25,,,,5495.02,0
5519090,18:18:01,18:18:01,4428,26,,,,5657.4,0
5519090,18:19:34,18:19:34,4429,27,,,,5916.91,0
5519090,18:21:15,18:21:15,1153,28,,,,6225.23,0
5519090,18:23:00,18:23:00,9869,29,,,,6526.41,
5519090,18:24:40,18:24:40,1154,30,,,,6912.46,0
5519090,18:25:47,18:25:47,1155,31,,,,7178.05,0
5519090,18:26:27,18:26:27,1156,32,,,,7307.46,0
5519090,18:27:08,18:27:08,1157,33,,,,7456.63,0
5519090,18:28:21,18:28:21,1159,34,,,,7720.02,0
5519090,18:29:28,18:29:28,1160,35,,,,8007.95,0
5519090,18:32:26,18:32:26,3600,36,,,,8557.53,0
5519090,18:33:00,18:33:00,3601,37,,,,8679.97,
5519090,18:33:34,18:33:34,5398,38,,,,8847.23,0
5519090,18:34:18,18:34:18,5399,39,,,,9028.01,0
5519090,18:34:59,18:34:59,5400,40,,,,9222.05,0
5519090,18:35:36,18:35:36,5401,41,,,,9423.06,0
5519090,18:36:46,18:36:46,5402,42,,,,9738.2,0
5519090,18:37:28,18:37:28,5404,43,,,,9925.77,0
5519090,18:37:59,18:37:59,5405,44,,,,10069.59,0
5519090,18:38:36,18:38:36,5406,45,,,,10252.43,0
5519090,18:39:08,18:39:08,5407,46,,,,10428.07,0
5519090,18:39:54,18:39:54,5409,47,,,,10666.84,0
5519090,18:40:43,18:40:43,5410,48,,,,10918.26,0
5519090,18:41:22,18:41:22,5411,49,,,,11079.68,0
5519090,18:42:23,18:42:23,4474,50,,,,11370.75,0
5519090,18:43:04,18:43:04,4475,51,,,,11553.98,0
5519090,18:43:43,18:43:43,3597,52,,,,11765.96,0
5519090,18:44:44,18:44:44,3598,53,,,,12107.67,0
5519090,18:46:00,18:46:00,10016,54,,1,,12412.23,
5519120,17:52:00,17:52:00,9946,1,,,1,0,
5519120,17:54:00,17:54:00,10173,2,,,,526.98,0
5519120,17:55:56,17:55:56,10023,3,,,,1030.44,0
5519120,17:57:00,17:57:00,10024,4,,,,1265.23,
5519120,17:58:42,17:58:42,5421,5,,,,1706.09,0
5519120,17:59:28,17:59:28,5422,6,,,,1934.92,0
5519120,18:01:10,18:01:10,5423,7,,,,2280.29,0
5519120,18:01:59,18:01:59,5424,8,,,,2451.11,0
5519120,18:02:47,18:02:47,10746,9,,,,2609.27,0
5519120,18:03:56,18:03:56,2289,10,,,,2829.73,0
5519120,18:04:27,18:04:27,5390,11,,,,2955.53,0
5519120,18:05:00,18:05:00,5391,12,,,,3081.46,0
5519120,18:06:15,18:06:15,5392,13,,,,3298.52,0
5519120,18:07:10,18:07:10,5393,14,,,,3506.4,0
5519120,18:08:25,18:08:25,5394,15,,,,3790.57,0
5519120,18:09:02,18:09:02,5395,16,,,,3945.64,0
5519120,18:09:32,18:09:32,5396,17,,,,4050.78,0
5519120,18:10:17,18:10:17,5397,18,,,,4223.81,0
5519120,18:11:00,18:11:00,6542,19,,,,4405.18,
5519120,18:12:03,18:12:03,2298,20,,,,4611.76,0
5519120,18:13:18,18:13:18,2299,21,,,,4802.85,0
5519120,18:14:06,18:14:06,2300,22,,,,4945.22,0
5519120,18:14:58,18:14:58,4425,23,,,,5118.14,0
5519120,18:15:36,18:15:36,4426,24,,,,5236.16,0
5519120,18:17:09,18:17:09,4427,25,,,,5495.02,0
5519120,18:18:01,18:18:01,4428,26,,,,5657.4,0
5519120,18:19:34,18:19:34,4429,27,,,,5916.91,0
5519120,18:21:15,18:21:15,1153,28,,,,6225.23,0
5519120,18:23:00,18:23:00,9869,29,,,,6526.41,
5519120,18:24:40,18:24:40,1154,30,,,,6912.46,0
5519120,18:25:47,18:25:47,1155,31,,,,7178.05,0
5519120,18:26:27,18:26:27,1156,32,,,,7307.46,0
5519120,18:27:08,18:27:08,1157,33,,,,7456.63,0
5519120,18:28:21,18:28:21,1159,34,,,,7720.02,0
5519120,18:29:28,18:29:28,1160,35,,,,8007.95,0
5519120,18:32:26,18:32:26,3600,36,,,,8557.53,0
5519120,18:33:00,18:33:00,3601,37,,,,8679.97,
5519120,18:33:34,18:33:34,5398,38,,,,8847.23,0
5519120,18:34:18,18:34:18,5399,39,,,,9028.01,0
5519120,18:34:59,18:34:59,5400,40,,,,9222.05,0
5519120,18:35:36,18:35:36,5401,41,,,,9423.06,0
5519120,18:36:46,18:36:46,5402,42,,,,9738.2,0
5519120,18:37:28,18:37:28,5404,43,,,,9925.77,0
5519120,18:37:59,18:37:59,5405,44,,,,10069.59,0
5519120,18:38:36,18:38:36,5406,45,,,,10252.43,0
5519120,18:39:08,18:39:08,5407,46,,,,10428.07,0
5519120,18:39:54,18:39:54,5409,47,,,,10666.84,0
5519120,18:40:43,18:40:43,5410,48,,,,10918.26,0
5519120,18:41:22,18:41:22,5411,49,,,,11079.68,0
5519120,18:42:23,18:42:23,4474,50,,,,11370.75,0
5519120,18:43:04,18:43:04,4475,51,,,,11553.98,0
5519120,18:43:43,18:43:43,3597,52,,,,11765.96,0
5519120,18:44:44,18:44:44,3598,53,,,,12107.67,0
5519120,18:46:00,18:46:00,10016,54,,1,,12412.23,
5519130,17:52:00,17:52:00,9946,1,,,1,0,
5519130,17:54:00,17:54:00,10173,2,,,,526.98,0
5519130,17:55:56,17:55:56,10023,3,,,,1030.44,0
5519130,17:57:00,17:57:00,10024,4,,,,1265.23,
5519130,17:58:42,17:58:42,5421,5,,,,1706.09,0
5519130,17:59:28,17:59:28,5422,6,,,,1934.92,0
5519130,18:01:10,18:01:10,5423,7,,,,2280.29,0
5519130,18:01:59,18:01:59,5424,8,,,,2451.11,0
5519130,18:02:47,18:02:47,10746,9,,,,2609.27,0
5519130,18:03:56,18:03:56,2289,10,,,,2829.73,0
5519130,18:04:27,18:04:27,5390,11,,,,2955.53,0
5519130,18:05:00,18:05:00,5391,12,,,,3081.46,0
5519130,18:06:15,18:06:15,5392,13,,,,3298.52,0
5519130,18:07:10,18:07:10,5393,14,,,,3506.4,0
5519130,18:08:25,18:08:25,5394,15,,,,3790.57,0
5519130,18:09:02,18:09:02,5395,16,,,,3945.64,0
5519130,18:09:32,18:09:32,5396,17,,,,4050.78,0
5519130,18:10:17,18:10:17,5397,18,,,,4223.81,0
5519130,18:11:00,18:11:00,6542,19,,,,4405.18,
5519130,18:12:03,18:12:03,2298,20,,,,4611.76,0
5519130,18:13:18,18:13:18,2299,21,,,,4802.85,0
5519130,18:14:06,18:14:06,2300,22,,,,4945.22,0
5519130,18:14:58,18:14:58,4425,23,,,,5118.14,0
5519130,18:15:36,18:15:36,4426,24,,,,5236.16,0
5519130,18:17:09,18:17:09,4427,25,,,,5495.02,0
5519130,18:18:01,18:18:01,4428,26,,,,5657.4,0
5519130,18:19:34,18:19:34,4429,27,,,,5916.91,0
5519130,18:21:15,18:21:15,1153,28,,,,6225.23,0
5519130,18:23:00,18:23:00,9869,29,,,,6526.41,
5519130,18:24:40,18:24:40,1154,30,,,,6912.46,0
5519130,18:25:47,18:25:47,1155,31,,,,7178.05,0
5519130,18:26:27,18:26:27,1156,32,,,,7307.46,0
5519130,18:27:08,18:27:08,1157,33,,,,7456.63,0
5519130,18:28:21,18:28:21,1159,34,,,,7720.02,0
5519130,18:29:28,18:29:28,1160,35,,,,8007.95,0
5519130,18:32:26,18:32:26,3600,36,,,,8557.53,0
5519130,18:33:00,18:33:00,3601,37,,,,8679.97,
5519130,18:33:34,18:33:34,5398,38,,,,8847.23,0
5519130,18:34:18,18:34:18,5399,39,,,,9028.01,0
5519130,18:34:59,18:34:59,5400,40,,,,9222.05,0
5519130,18:35:36,18:35:36,5401,41,,,,9423.06,0
5519130,18:36:46,18:36:46,5402,42,,,,9738.2,0
5519130,18:37:28,18:37:28,5404,43,,,,9925.77,0
5519130,18:37:59,18:37:59,5405,44,,,,10069.59,0
5519130,18:38:36,18:38:36,5406,45,,,,10252.43,0
5519130,18:39:08,18:39:08,5407,46,,,,10428.07,0
5519130,18:39:54,18:39:54,5409,47,,,,10666.84,0
5519130,18:40:43,18:40:43,5410,48,,,,10918.26,0
5519130,18:41:22,18:41:22,5411,49,,,,11079.68,0
5519130,18:42:23,18:42:23,4474,50,,,,11370.75,0
5519130,18:43:04,18:43:04,4475,51,,,,11553.98,0
5519130,18:43:43,18:43:43,3597,52,,,,11765.96,0
5519130,18:44:44,18:44:44,3598,53,,,,12107.67,0
5519130,18:46:00,18:46:00,10016,54,,1,,12412.23,
561010,20:00:00,20:00:00,9946,1,,,1,0,
561010,20:02:00,20:02:00,10173,2,,,,526.98,0
561010,20:03:56,20:03:56,10023,3,,,,1030.44,0
561010,20:05:00,20:05:00,10024,4,,,,1265.23,
561010,20:06:06,20:06:06,5421,5,,,,1706.09,0
561010,20:06:35,20:06:35,5422,6,,,,1934.92,0
561010,20:07:41,20:07:41,5423,7,,,,2280.29,0
561010,20:08:12,20:08:12,5424,8,,,,2451.11,0
561010,20:08:43,20:08:43,10746,9,,,,2609.27,0
561010,20:09:28,20:09:28,2289,10,,,,2829.73,0
561010,20:09:47,20:09:47,5390,11,,,,2955.53,0
561010,20:10:08,20:10:08,5391,12,,,,3081.46,0
561010,20:10:57,20:10:57,5392,13,,,,3298.52,0
561010,20:11:32,20:11:32,5393,14,,,,3506.4,0
561010,20:12:20,20:12:20,5394,15,,,,3790.57,0
561010,20:12:44,20:12:44,5395,16,,,,3945.64,0
561010,20:13:03,20:13:03,5396,17,,,,4050.78,0
561010,20:13:32,20:13:32,5397,18,,,,4223.81,0
561010,20:14:00,20:14:00,6542,19,,,,4405.18,
561010,20:14:58,20:14:58,2298,20,,,,4611.76,0
561010,20:16:06,20:16:06,2299,21,,,,4802.85,0
561010,20:16:50,20:16:50,2300,22,,,,4945.22,0
561010,20:17:38,20:17:38,4425,23,,,,5118.14,0
561010,20:18:13,20:18:13,4426,24,,,,5236.16,0
561010,20:19:38,20:19:38,4427,25,,,,5495.02,0
561010,20:20:26,20:20:26,4428,26,,,,5657.4,0
561010,20:21:51,20:21:51,4429,27,,,,5916.91,0
561010,20:23:24,20:23:24,1153,28,,,,6225.23,0
561010,20:25:00,20:25:00,9869,29,,,,6526.41,
561010,20:26:30,20:26:30,1154,30,,,,6912.46,0
561010,20:27:30,20:27:30,1155,31,,,,7178.05,0
561010,20:28:07,20:28:07,1156,32,,,,7307.46,0
561010,20:28:43,20:28:43,1157,33,,,,7456.63,0
561010,20:29:49,20:29:49,1159,34,,,,7720.02,0
561010,20:30:49,20:30:49,1160,35,,,,8007.95,0
561010,20:33:29,20:33:29,3600,36,,,,8557.53,0
561010,20:34:00,20:34:00,3601,37,,,,8679.97,
561010,20:34:39,20:34:39,5398,38,,,,8847.23,0
561010,20:35:30,20:35:30,5399,39,,,,9028.01,0
561010,20:36:17,20:36:17,5400,40,,,,9222.05,0
561010,20:37:00,20:37:00,5401,41,,,,9423.06,0
561010,20:38:21,20:38:21,5402,42,,,,9738.2,0
561010,20:39:09,20:39:09,5404,43,,,,9925.77,0
561010,20:39:45,20:39:45,5405,44,,,,10069.59,0
561010,20:40:28,20:40:28,5406,45,,,,10252.43,0
561010,20:41:04,20:41:04,5407,46,,,,10428.07,0
561010,20:41:58,20:41:58,5409,47,,,,10666.84,0
561010,20:42:54,20:42:54,5410,48,,,,10918.26,0
561010,20:43:39,20:43:39,5411,49,,,,11079.68,0
561010,20:44:49,20:44:49,4474,50,,,,11370.75,0
561010,20:45:37,20:45:37,4475,51,,,,11553.98,0
561010,20:46:22,20:46:22,3597,52,,,,11765.96,0
561010,20:47:32,20:47:32,3598,53,,,,12107.67,0
561010,20:49:00,20:49:00,10016,54,,1,,12412.23,
561110,20:00:00,20:00:00,9946,1,,,1,0,
561110,20:02:00,20:02:00,10173,2,,,,526.98,0
561110,20:03:56,20:03:56,10023,3,,,,1030.44,0
561110,20:05:00,20:05:00,10024,4,,,,1265.23,
561110,20:06:06,20:06:06,5421,5,,,,1706.09,0
561110,20:06:35,20:06:35,5422,6,,,,1934.92,0
561110,20:07:41,20:07:41,5423,7,,,,2280.29,0
561110,20:08:12,20:08:12,5424,8,,,,2451.11,0
561110,20:08:43,20:08:43,10746,9,,,,2609.27,0
561110,20:09:28,20:09:28,2289,10,,,,2829.73,0
561110,20:09:47,20:09:47,5390,11,,,,2955.53,0
561110,20:10:08,20:10:08,5391,12,,,,3081.46,0
561110,20:10:57,20:10:57,5392,13,,,,3298.52,0
561110,20:11:32,20:11:32,5393,14,,,,3506.4,0
561110,20:12:20,20:12:20,5394,15,,,,3790.57,0
561110,20:12:44,20:12:44,5395,16,,,,3945.64,0
561110,20:13:03,20:13:03,5396,17,,,,4050.78,0
561110,20:13:32,20:13:32,5397,18,,,,4223.81,0
561110,20:14:00,20:14:00,6542,19,,,,4405.18,
561110,20:14:58,20:14:58,2298,20,,,,4611.76,0
561110,20:16:06,20:16:06,2299,21,,,,4802.85,0
561110,20:16:50,20:16:50,2300,22,,,,4945.22,0
561110,20:17:38,20:17:38,4425,23,,,,5118.14,0
561110,20:18:13,20:18:13,4426,24,,,,5236.16,0
561110,20:19:38,20:19:38,4427,25,,,,5495.02,0
561110,20:20:26,20:20:26,4428,26,,,,5657.4,0
561110,20:21:51,20:21:51,4429,27,,,,5916.91,0
561110,20:23:24,20:23:24,1153,28,,,,6225.23,0
561110,20:25:00,20:25:00,9869,29,,,,6526.41,
561110,20:26:30,20:26:30,1154,30,,,,6912.46,0
561110,20:27:30,20:27:30,1155,31,,,,7178.05,0
561110,20:28:07,20:28:07,1156,32,,,,7307.46,0
561110,20:28:43,20:28:43,1157,33,,,,7456.63,0
561110,20:29:49,20:29:49,1159,34,,,,7720.02,0
561110,20:30:49,20:30:49,1160,35,,,,8007.95,0
561110,20:33:29,20:33:29,3600,36,,,,8557.53,0
561110,20:34:00,20:34:00,3601,37,,,,8679.97,
561110,20:34:39,20:34:39,5398,38,,,,8847.23,0
561110,20:35:30,20:35:30,5399,39,,,,9028.01,0
561110,20:36:17,20:36:17,5400,40,,,,9222.05,0
561110,20:37:00,20:37:00,5401,41,,,,9423.06,0
561110,20:38:21,20:38:21,5402,42,,,,9738.2,0
561110,20:39:09,20:39:09,5404,43,,,,9925.77,0
561110,20:39:45,20:39:45,5405,44,,,,10069.59,0
561110,20:40:28,20:40:28,5406,45,,,,10252.43,0
561110,20:41:04,20:41:04,5407,46,,,,10428.07,0
561110,20:41:58,20:41:58,5409,47,,,,10666.84,0
561110,20:42:54,20:42:54,5410,48,,,,10918.26,0
561110,20:43:39,20:43:39,5411,49,,,,11079.68,0
561110,20:44:49,20:44:49,4474,50,,,,11370.75,0
561110,20:45:37,20:45:37,4475,51,,,,11553.98,0
561110,20:46:22,20:46:22,3597,52,,,,11765.96,0
561110,20:47:32,20:47:32,3598,53,,,,12107.67,0
561110,20:49:00,20:49:00,10016,54,,1,,12412.23,
561150,20:00:00,20:00:00,9946,1,,,1,0,
561150,20:02:00,20:02:00,10173,2,,,,526.98,0
561150,20:03:56,20:03:56,10023,3,,,,1030.44,0
561150,20:05:00,20:05:00,10024,4,,,,1265.23,
561150,20:06:06,20:06:06,5421,5,,,,1706.09,0
561150,20:06:35,20:06:35,5422,6,,,,1934.92,0
561150,20:07:41,20:07:41,5423,7,,,,2280.29,0
561150,20:08:12,20:08:12,5424,8,,,,2451.11,0
561150,20:08:43,20:08:43,10746,9,,,,2609.27,0
561150,20:09:28,20:09:28,2289,10,,,,2829.73,0
561150,20:09:47,20:09:47,5390,11,,,,2955.53,0
561150,20:10:08,20:10:08,5391,12,,,,3081.46,0
561150,20:10:57,20:10:57,5392,13,,,,3298.52,0
561150,20:11:32,20:11:32,5393,14,,,,3506.4,0
561150,20:12:20,20:12:20,5394,15,,,,3790.57,0
561150,20:12:44,20:12:44,5395,16,,,,3945.64,0
561150,20:13:03,20:13:03,5396,17,,,,4050.78,0
561150,20:13:32,20:13:32,5397,18,,,,4223.81,0
561150,20:14:00,20:14:00,6542,19,,,,4405.18,
561150,20:14:58,20:14:58,2298,20,,,,4611.76,0
561150,20:16:06,20:16:06,2299,21,,,,4802.85,0
561150,20:16:50,20:16:50,2300,22,,,,4945.22,0
561150,20:17:38,20:17:38,4425,23,,,,5118.14,0
561150,20:18:13,20:18:13,4426,24,,,,5236.16,0
561150,20:19:38,20:19:38,4427,25,,,,5495.02,0
561150,20:20:26,20:20:26,4428,26,,,,5657.4,0
561150,20:21:51,20:21:51,4429,27,,,,5916.91,0
561150,20:23:24,20:23:24,1153,28,,,,6225.23,0
561150,20:25:00,20:25:00,9869,29,,,,6526.41,
561150,20:26:30,20:26:30,1154,30,,,,6912.46,0
561150,20:27:30,20:27:30,1155,31,,,,7178.05,0
561150,20:28:07,20:28:07,1156,32,,,,7307.46,0
561150,20:28:43,20:28:43,1157,33,,,,7456.63,0
561150,20:29:49,20:29:49,1159,34,,,,7720.02,0
561150,20:30:49,20:30:49,1160,35,,,,8007.95,0
561150,20:33:29,20:33:29,3600,36,,,,8557.53,0
561150,20:34:00,20:34:00,3601,37,,,,8679.97,
561150,20:34:39,20:34:39,5398,38,,,,8847.23,0
561150,20:35:30,20:35:30,5399,39,,,,9028.01,0
561150,20:36:17,20:36:17,5400,40,,,,9222.05,0
561150,20:37:00,20:37:00,5401,41,,,,9423.06,0
561150,20:38:21,20:38:21,5402,42,,,,9738.2,0
561150,20:39:09,20:39:09,5404,43,,,,9925.77,0
561150,20:39:45,20:39:45,5405,44,,,,10069.59,0
561150,20:40:28,20:40:28,5406,45,,,,10252.43,0
561150,20:41:04,20:41:04,5407,46,,,,10428.07,0
561150,20:41:58,20:41:58,5409,47,,,,10666.84,0
561150,20:42:54,20:42:54,5410,48,,,,10918.26,0
561150,20:43:39,20:43:39,5411,49,,,,11079.68,0
561150,20:44:49,20:44:49,4474,50,,,,11370.75,0
561150,20:45:37,20:45:37,4475,51,,,,11553.98,0
561150,20:46:22,20:46:22,3597,52,,,,11765.96,0
561150,20:47:32,20:47:32,3598,53,,,,12107.67,0
561150,20:49:00,20:49:00,10016,54,,1,,12412.23,
5645020,10:22:00,10:22:00,9946,1,,,1,0,
5645020,10:23:12,10:23:12,10173,2,,,,526.98,0
5645020,10:24:22,10:24:22,10023,3,,,,1030.44,0
5645020,10:25:00,10:25:00,10024,4,,,,1265.23,
5645020,10:26:42,10:26:42,5421,5,,,,1706.09,0
5645020,10:27:28,10:27:28,5422,6,,,,1934.92,0
5645020,10:29:10,10:29:10,5423,7,,,,2280.29,0
5645020,10:29:59,10:29:59,5424,8,,,,2451.11,0
5645020,10:30:47,10:30:47,10746,9,,,,2609.27,0
5645020,10:31:56,10:31:56,2289,10,,,,2829.73,0
5645020,10:32:27,10:32:27,5390,11,,,,2955.53,0
5645020,10:33:00,10:33:00,5391,12,,,,3081.46,0
5645020,10:34:15,10:34:15,5392,13,,,,3298.52,0
5645020,10:35:10,10:35:10,5393,14,,,,3506.4,0
5645020,10:36:25,10:36:25,5394,15,,,,3790.57,0
5645020,10:37:02,10:37:02,5395,16,,,,3945.64,0
5645020,10:37:32,10:37:32,5396,17,,,,4050.78,0
5645020,10:38:17,10:38:17,5397,18,,,,4223.81,0
5645020,10:39:00,10:39:00,6542,19,,,,4405.18,
5645020,10:40:03,10:40:03,2298,20,,,,4611.76,0
5645020,10:41:18,10:41:18,2299,21,,,,4802.85,0
5645020,10:42:06,10:42:06,2300,22,,,,4945.22,0
5645020,10:42:58,10:42:58,4425,23,,,,5118.14,0
5645020,10:43:36,10:43:36,4426,24,,,,5236.16,0
5645020,10:45:09,10:45:09,4427,25,,,,5495.02,0
5645020,10:46:01,10:46:01,4428,26,,,,5657.4,0
5645020,10:47:34,10:47:34,4429,27,,,,5916.91,0
5645020,10:49:15,10:49:15,1153,28,,,,6225.23,0
5645020,10:51:00,10:51:00,9869,29,,,,6526.41,
5645020,10:52:40,10:52:40,1154,30,,,,6912.46,0
5645020,10:53:47,10:53:47,1155,31,,,,7178.05,0
5645020,10:54:27,10:54:27,1156,32,,,,7307.46,0
5645020,10:55:08,10:55:08,1157,33,,,,7456.63,0
5645020,10:56:21,10:56:21,1159,34,,,,7720.02,0
5645020,10:57:28,10:57:28,1160,35,,,,8007.95,0
5645020,11:00:26,11:00:26,3600,36,,,,8557.53,0
5645020,11:01:00,11:01:00,3601,37,,,,8679.97,
5645020,11:01:34,11:01:34,5398,38,,,,8847.23,0
5645020,11:02:18,11:02:18,5399,39,,,,9028.01,0
5645020,11:02:59,11:02:59,5400,40,,,,9222.05,0
5645020,11:03:36,11:03:36,5401,41,,,,9423.06,0
5645020,11:04:46,11:04:46,5402,42,,,,9738.2,0
5645020,11:05:28,11:05:28,5404,43,,,,9925.77,0
5645020,11:05:59,11:05:59,5405,44,,,,10069.59,0
5645020,11:06:36,11:06:36,5406,45,,,,10252.43,0
5645020,11:07:08,11:07:08,5407,46,,,,10428.07,0
5645020,11:07:54,11:07:54,5409,47,,,,10666.84,0
5645020,11:08:43,11:08:43,5410,48,,,,10918.26,0
5645020,11:09:22,11:09:22,5411,49,,,,11079.68,0
5645020,11:10:23,11:10:23,4474,50,,,,11370.75,0
5645020,11:11:04,11:11:04,4475,51,,,,11553.98,0
5645020,11:11:43,11:11:43,3597,52,,,,11765.96,0
5645020,11:12:44,11:12:44,3598,53,,,,12107.67,0
5645020,11:14:00,11:14:00,10016,54,,1,,12412.23,
5645030,10:22:00,10:22:00,9946,1,,,1,0,
5645030,10:23:12,10:23:12,10173,2,,,,526.98,0
5645030,10:24:22,10:24:22,10023,3,,,,1030.44,0
5645030,10:25:00,10:25:00,10024,4,,,,1265.23,
5645030,10:26:42,10:26:42,5421,5,,,,1706.09,0
5645030,10:27:28,10:27:28,5422,6,,,,1934.92,0
5645030,10:29:10,10:29:10,5423,7,,,,2280.29,0
5645030,10:29:59,10:29:59,5424,8,,,,2451.11,0
5645030,10:30:47,10:30:47,10746,9,,,,2609.27,0
5645030,10:31:56,10:31:56,2289,10,,,,2829.73,0
5645030,10:32:27,10:32:27,5390,11,,,,2955.53,0
5645030,10:33:00,10:33:00,5391,12,,,,3081.46,0
5645030,10:34:15,10:34:15,5392,13,,,,3298.52,0
5645030,10:35:10,10:35:10,5393,14,,,,3506.4,0
5645030,10:36:25,10:36:25,5394,15,,,,3790.57,0
5645030,10:37:02,10:37:02,5395,16,,,,3945.64,0
5645030,10:37:32,10:37:32,5396,17,,,,4050.78,0
5645030,10:38:17,10:38:17,5397,18,,,,4223.81,0
5645030,10:39:00,10:39:00,6542,19,,,,4405.18,
5645030,10:40:03,10:40:03,2298,20,,,,4611.76,0
5645030,10:41:18,10:41:18,2299,21,,,,4802.85,0
5645030,10:42:06,10:42:06,2300,22,,,,4945.22,0
5645030,10:42:58,10:42:58,4425,23,,,,5118.14,0
5645030,10:43:36,10:43:36,4426,24,,,,5236.16,0
5645030,10:45:09,10:45:09,4427,25,,,,5495.02,0
5645030,10:46:01,10:46:01,4428,26,,,,5657.4,0
5645030,10:47:34,10:47:34,4429,27,,,,5916.91,0
5645030,10:49:15,10:49:15,1153,28,,,,6225.23,0
5645030,10:51:00,10:51:00,9869,29,,,,6526.41,
5645030,10:52:40,10:52:40,1154,30,,,,6912.46,0
5645030,10:53:47,10:53:47,1155,31,,,,7178.05,0
5645030,10:54:27,10:54:27,1156,32,,,,7307.46,0
5645030,10:55:08,10:55:08,1157,33,,,,7456.63,0
5645030,10:56:21,10:56:21,1159,34,,,,7720.02,0
5645030,10:57:28,10:57:28,1160,35,,,,8007.95,0
5645030,11:00:26,11:00:26,3600,36,,,,8557.53,0
5645030,11:01:00,11:01:00,3601,37,,,,8679.97,
5645030,11:01:34,11:01:34,5398,38,,,,8847.23,0
5645030,11:02:18,11:02:18,5399,39,,,,9028.01,0
5645030,11:02:59,11:02:59,5400,40,,,,9222.05,0
5645030,11:03:36,11:03:36,5401,41,,,,9423.06,0
5645030,11:04:46,11:04:46,5402,42,,,,9738.2,0
5645030,11:05:28,11:05:28,5404,43,,,,9925.77,0
5645030,11:05:59,11:05:59,5405,44,,,,10069.59,0
5645030,11:06:36,11:06:36,5406,45,,,,10252.43,0
5645030,11:07:08,11:07:08,5407,46,,,,10428.07,0
5645030,11:07:54,11:07:54,5409,47,,,,10666.84,0
5645030,11:08:43,11:08:43,5410,48,,,,10918.26,0
5645030,11:09:22,11:09:22,5411,49,,,,11079.68,0
5645030,11:10:23,11:10:23,4474,50,,,,11370.75,0
5645030,11:11:04,11:11:04,4475,51,,,,11553.98,0
5645030,11:11:43,11:11:43,3597,52,,,,11765.96,0
5645030,11:12:44,11:12:44,3598,53,,,,12107.67,0
5645030,11:14:00,11:14:00,10016,54,,1,,12412.23,
5645040,10:22:00,10:22:00,9946,1,,,1,0,
5645040,10:23:12,10:23:12,10173,2,,,,526.98,0
5645040,10:24:22,10:24:22,10023,3,,,,1030.44,0
5645040,10:25:00,10:25:00,10024,4,,,,1265.23,
5645040,10:26:42,10:26:42,5421,5,,,,1706.09,0
5645040,10:27:28,10:27:28,5422,6,,,,1934.92,0
5645040,10:29:10,10:29:10,5423,7,,,,2280.29,0
5645040,10:29:59,10:29:59,5424,8,,,,2451.11,0
5645040,10:30:47,10:30:47,10746,9,,,,2609.27,0
5645040,10:31:56,10:31:56,2289,10,,,,2829.73,0
5645040,10:32:27,10:32:27,5390,11,,,,2955.53,0
5645040,10:33:00,10:33:00,5391,12,,,,3081.46,0
5645040,10:34:15,10:34:15,5392,13,,,,3298.52,0
5645040,10:35:10,10:35:10,5393,14,,,,3506.4,0
5645040,10:36:25,10:36:25,5394,15,,,,3790.57,0
5645040,10:37:02,10:37:02,5395,16,,,,3945.64,0
5645040,10:37:32,10:37:32,5396,17,,,,4050.78,0
5645040,10:38:17,10:38:17,5397,18,,,,4223.81,0
5645040,10:39:00,10:39:00,6542,19,,,,4405.18,
5645040,10:40:03,10:40:03,2298,20,,,,4611.76,0
5645040,10:41:18,10:41:18,2299,21,,,,4802.85,0
5645040,10:42:06,10:42:06,2300,22,,,,4945.22,0
5645040,10:42:58,10:42:58,4425,23,,,,5118.14,0
5645040,10:43:36,10:43:36,4426,24,,,,5236.16,0
5645040,10:45:09,10:45:09,4427,25,,,,5495.02,0
5645040,10:46:01,10:46:01,4428,26,,,,5657.4,0
5645040,10:47:34,10:47:34,4429,27,,,,5916.91,0
5645040,10:49:15,10:49:15,1153,28,,,,6225.23,0
5645040,10:51:00,10:51:00,9869,29,,,,6526.41,
5645040,10:52:40,10:52:40,1154,30,,,,6912.46,0
5645040,10:53:47,10:53:47,1155,31,,,,7178.05,0
5645040,10:54:27,10:54:27,1156,32,,,,7307.46,0
5645040,10:55:08,10:55:08,1157,33,,,,7456.63,0
5645040,10:56:21,10:56:21,1159,34,,,,7720.02,0
5645040,10:57:28,10:57:28,1160,35,,,,8007.95,0
5645040,11:00:26,11:00:26,3600,36,,,,8557.53,0
5645040,11:01:00,11:01:00,3601,37,,,,8679.97,
5645040,11:01:34,11:01:34,5398,38,,,,8847.23,0
5645040,11:02:18,11:02:18,5399,39,,,,9028.01,0
5645040,11:02:59,11:02:59,5400,40,,,,9222.05,0
5645040,11:03:36,11:03:36,5401,41,,,,9423.06,0
5645040,11:04:46,11:04:46,5402,42,,,,9738.2,0
5645040,11:05:28,11:05:28,5404,43,,,,9925.77,0
5645040,11:05:59,11:05:59,5405,44,,,,10069.59,0
5645040,11:06:36,11:06:36,5406,45,,,,10252.43,0
5645040,11:07:08,11:07:08,5407,46,,,,10428.07,0
5645040,11:07:54,11:07:54,5409,47,,,,10666.84,0
5645040,11:08:43,11:08:43,5410,48,,,,10918.26,0
5645040,11:09:22,11:09:22,5411,49,,,,11079.68,0
5645040,11:10:23,11:10:23,4474,50,,,,11370.75,0
5645040,11:11:04,11:11:04,4475,51,,,,11553.98,0
5645040,11:11:43,11:11:43,3597,52,,,,11765.96,0
5645040,11:12:44,11:12:44,3598,53,,,,12107.67,0
5645040,11:14:00,11:14:00,10016,54,,1,,12412.23,
5645050,10:22:00,10:22:00,9946,1,,,1,0,
5645050,10:23:12,10:23:12,10173,2,,,,526.98,0
5645050,10:24:22,10:24:22,10023,3,,,,1030.44,0
5645050,10:25:00,10:25:00,10024,4,,,,1265.23,
5645050,10:26:42,10:26:42,5421,5,,,,1706.09,0
5645050,10:27:28,10:27:28,5422,6,,,,1934.92,0
5645050,10:29:10,10:29:10,5423,7,,,,2280.29,0
5645050,10:29:59,10:29:59,5424,8,,,,2451.11,0
5645050,10:30:47,10:30:47,10746,9,,,,2609.27,0
5645050,10:31:56,10:31:56,2289,10,,,,2829.73,0
5645050,10:32:27,10:32:27,5390,11,,,,2955.53,0
5645050,10:33:00,10:33:00,5391,12,,,,3081.46,0
5645050,10:34:15,10:34:15,5392,13,,,,3298.52,0
5645050,10:35:10,10:35:10,5393,14,,,,3506.4,0
5645050,10:36:25,10:36:25,5394,15,,,,3790.57,0
5645050,10:37:02,10:37:02,5395,16,,,,3945.64,0
5645050,10:37:32,10:37:32,5396,17,,,,4050.78,0
5645050,10:38:17,10:38:17,5397,18,,,,4223.81,0
5645050,10:39:00,10:39:00,6542,19,,,,4405.18,
5645050,10:40:03,10:40:03,2298,20,,,,4611.76,0
5645050,10:41:18,10:41:18,2299,21,,,,4802.85,0
5645050,10:42:06,10:42:06,2300,22,,,,4945.22,0
5645050,10:42:58,10:42:58,4425,23,,,,5118.14,0
5645050,10:43:36,10:43:36,4426,24,,,,5236.16,0
5645050,10:45:09,10:45:09,4427,25,,,,5495.02,0
5645050,10:46:01,10:46:01,4428,26,,,,5657.4,0
5645050,10:47:34,10:47:34,4429,27,,,,5916.91,0
5645050,10:49:15,10:49:15,1153,28,,,,6225.23,0
5645050,10:51:00,10:51:00,9869,29,,,,6526.41,
5645050,10:52:40,10:52:40,1154,30,,,,6912.46,0
5645050,10:53:47,10:53:47,1155,31,,,,7178.05,0
5645050,10:54:27,10:54:27,1156,32,,,,7307.46,0
5645050,10:55:08,10:55:08,1157,33,,,,7456.63,0
5645050,10:56:21,10:56:21,1159,34,,,,7720.02,0
5645050,10:57:28,10:57:28,1160,35,,,,8007.95,0
5645050,11:00:26,11:00:26,3600,36,,,,8557.53,0
5645050,11:01:00,11:01:00,3601,37,,,,8679.97,
5645050,11:01:34,11:01:34,5398,38,,,,8847.23,0
5645050,11:02:18,11:02:18,5399,39,,,,9028.01,0
5645050,11:02:59,11:02:59,5400,40,,,,9222.05,0
5645050,11:03:36,11:03:36,5401,41,,,,9423.06,0
5645050,11:04:46,11:04:46,5402,42,,,,9738.2,0
5645050,11:05:28,11:05:28,5404,43,,,,9925.77,0
5645050,11:05:59,11:05:59,5405,44,,,,10069.59,0
5645050,11:06:36,11:06:36,5406,45,,,,10252.43,0
5645050,11:07:08,11:07:08,5407,46,,,,10428.07,0
5645050,11:07:54,11:07:54,5409,47,,,,10666.84,0
5645050,11:08:43,11:08:43,5410,48,,,,10918.26,0
5645050,11:09:22,11:09:22,5411,49,,,,11079.68,0
5645050,11:10:23,11:10:23,4474,50,,,,11370.75,0
5645050,11:11:04,11:11:04,4475,51,,,,11553.98,0
5645050,11:11:43,11:11:43,3597,52,,,,11765.96,0
5645050,11:12:44,11:12:44,3598,53,,,,12107.67,0
5645050,11:14:00,11:14:00,10016,54,,1,,12412.23,
5645060,10:22:00,10:22:00,9946,1,,,1,0,
5645060,10:23:12,10:23:12,10173,2,,,,526.98,0
5645060,10:24:22,10:24:22,10023,3,,,,1030.44,0
5645060,10:25:00,10:25:00,10024,4,,,,1265.23,
5645060,10:26:42,10:26:42,5421,5,,,,1706.09,0
5645060,10:27:28,10:27:28,5422,6,,,,1934.92,0
5645060,10:29:10,10:29:10,5423,7,,,,2280.29,0
5645060,10:29:59,10:29:59,5424,8,,,,2451.11,0
5645060,10:30:47,10:30:47,10746,9,,,,2609.27,0
5645060,10:31:56,10:31:56,2289,10,,,,2829.73,0
5645060,10:32:27,10:32:27,5390,11,,,,2955.53,0
5645060,10:33:00,10:33:00,5391,12,,,,3081.46,0
5645060,10:34:15,10:34:15,5392,13,,,,3298.52,0
5645060,10:35:10,10:35:10,5393,14,,,,3506.4,0
5645060,10:36:25,10:36:25,5394,15,,,,3790.57,0
5645060,10:37:02,10:37:02,5395,16,,,,3945.64,0
5645060,10:37:32,10:37:32,5396,17,,,,4050.78,0
5645060,10:38:17,10:38:17,5397,18,,,,4223.81,0
5645060,10:39:00,10:39:00,6542,19,,,,4405.18,
5645060,10:40:03,10:40:03,2298,20,,,,4611.76,0
5645060,10:41:18,10:41:18,2299,21,,,,4802.85,0
5645060,10:42:06,10:42:06,2300,22,,,,4945.22,0
5645060,10:42:58,10:42:58,4425,23,,,,5118.14,0
5645060,10:43:36,10:43:36,4426,24,,,,5236.16,0
5645060,10:45:09,10:45:09,4427,25,,,,5495.02,0
5645060,10:46:01,10:46:01,4428,26,,,,5657.4,0
5645060,10:47:34,10:47:34,4429,27,,,,5916.91,0
5645060,10:49:15,10:49:15,1153,28,,,,6225.23,0
5645060,10:51:00,10:51:00,9869,29,,,,6526.41,
5645060,10:52:40,10:52:40,1154,30,,,,6912.46,0
5645060,10:53:47,10:53:47,1155,31,,,,7178.05,0
5645060,10:54:27,10:54:27,1156,32,,,,7307.46,0
5645060,10:55:08,10:55:08,1157,33,,,,7456.63,0
5645060,10:56:21,10:56:21,1159,34,,,,7720.02,0
5645060,10:57:28,10:57:28,1160,35,,,,8007.95,0
5645060,11:00:26,11:00:26,3600,36,,,,8557.53,0
5645060,11:01:00,11:01:00,3601,37,,,,8679.97,
5645060,11:01:34,11:01:34,5398,38,,,,8847.23,0
5645060,11:02:18,11:02:18,5399,39,,,,9028.01,0
5645060,11:02:59,11:02:59,5400,40,,,,9222.05,0
5645060,11:03:36,11:03:36,5401,41,,,,9423.06,0
5645060,11:04:46,11:04:46,5402,42,,,,9738.2,0
5645060,11:05:28,11:05:28,5404,43,,,,9925.77,0
5645060,11:05:59,11:05:59,5405,44,,,,10069.59,0
5645060,11:06:36,11:06:36,5406,45,,,,10252.43,0
5645060,11:07:08,11:07:08,5407,46,,,,10428.07,0
5645060,11:07:54,11:07:54,5409,47,,,,10666.84,0
5645060,11:08:43,11:08:43,5410,48,,,,10918.26,0
5645060,11:09:22,11:09:22,5411,49,,,,11079.68,0
5645060,11:10:23,11:10:23,4474,50,,,,11370.75,0
5645060,11:11:04,11:11:04,4475,51,,,,11553.98,0
5645060,11:11:43,11:11:43,3597,52,,,,11765.96,0
5645060,11:12:44,11:12:44,3598,53,,,,12107.67,0
5645060,11:14:00,11:14:00,10016,54,,1,,12412.23,
5645080,10:22:00,10:22:00,9946,1,,,1,0,
5645080,10:23:12,10:23:12,10173,2,,,,526.98,0
5645080,10:24:22,10:24:22,10023,3,,,,1030.44,0
5645080,10:25:00,10:25:00,10024,4,,,,1265.23,
5645080,10:26:42,10:26:42,5421,5,,,,1706.09,0
5645080,10:27:28,10:27:28,5422,6,,,,1934.92,0
5645080,10:29:10,10:29:10,5423,7,,,,2280.29,0
5645080,10:29:59,10:29:59,5424,8,,,,2451.11,0
5645080,10:30:47,10:30:47,10746,9,,,,2609.27,0
5645080,10:31:56,10:31:56,2289,10,,,,2829.73,0
5645080,10:32:27,10:32:27,5390,11,,,,2955.53,0
5645080,10:33:00,10:33:00,5391,12,,,,3081.46,0
5645080,10:34:15,10:34:15,5392,13,,,,3298.52,0
5645080,10:35:10,10:35:10,5393,14,,,,3506.4,0
5645080,10:36:25,10:36:25,5394,15,,,,3790.57,0
5645080,10:37:02,10:37:02,5395,16,,,,3945.64,0
5645080,10:37:32,10:37:32,5396,17,,,,4050.78,0
5645080,10:38:17,10:38:17,5397,18,,,,4223.81,0
5645080,10:39:00,10:39:00,6542,19,,,,4405.18,
5645080,10:40:03,10:40:03,2298,20,,,,4611.76,0
5645080,10:41:18,10:41:18,2299,21,,,,4802.85,0
5645080,10:42:06,10:42:06,2300,22,,,,4945.22,0
5645080,10:42:58,10:42:58,4425,23,,,,5118.14,0
5645080,10:43:36,10:43:36,4426,24,,,,5236.16,0
5645080,10:45:09,10:45:09,4427,25,,,,5495.02,0
5645080,10:46:01,10:46:01,4428,26,,,,5657.4,0
5645080,10:47:34,10:47:34,4429,27,,,,5916.91,0
5645080,10:49:15,10:49:15,1153,28,,,,6225.23,0
5645080,10:51:00,10:51:00,9869,29,,,,6526.41,
5645080,10:52:40,10:52:40,1154,30,,,,6912.46,0
5645080,10:53:47,10:53:47,1155,31,,,,7178.05,0
5645080,10:54:27,10:54:27,1156,32,,,,7307.46,0
5645080,10:55:08,10:55:08,1157,33,,,,7456.63,0
5645080,10:56:21,10:56:21,1159,34,,,,7720.02,0
5645080,10:57:28,10:57:28,1160,35,,,,8007.95,0
5645080,11:00:26,11:00:26,3600,36,,,,8557.53,0
5645080,11:01:00,11:01:00,3601,37,,,,8679.97,
5645080,11:01:34,11:01:34,5398,38,,,,8847.23,0
5645080,11:02:18,11:02:18,5399,39,,,,9028.01,0
5645080,11:02:59,11:02:59,5400,40,,,,9222.05,0
5645080,11:03:36,11:03:36,5401,41,,,,9423.06,0
5645080,11:04:46,11:04:46,5402,42,,,,9738.2,0
5645080,11:05:28,11:05:28,5404,43,,,,9925.77,0
5645080,11:05:59,11:05:59,5405,44,,,,10069.59,0
5645080,11:06:36,11:06:36,5406,45,,,,10252.43,0
5645080,11:07:08,11:07:08,5407,46,,,,10428.07,0
5645080,11:07:54,11:07:54,5409,47,,,,10666.84,0
5645080,11:08:43,11:08:43,5410,48,,,,10918.26,0
5645080,11:09:22,11:09:22,5411,49,,,,11079.68,0
5645080,11:10:23,11:10:23,4474,50,,,,11370.75,0
5645080,11:11:04,11:11:04,4475,51,,,,11553.98,0
5645080,11:11:43,11:11:43,3597,52,,,,11765.96,0
5645080,11:12:44,11:12:44,3598,53,,,,12107.67,0
5645080,11:14:00,11:14:00,10016,54,,1,,12412.23,
5645090,10:22:00,10:22:00,9946,1,,,1,0,
5645090,10:23:12,10:23:12,10173,2,,,,526.98,0
5645090,10:24:22,10:24:22,10023,3,,,,1030.44,0
5645090,10:25:00,10:25:00,10024,4,,,,1265.23,
5645090,10:26:42,10:26:42,5421,5,,,,1706.09,0
5645090,10:27:28,10:27:28,5422,6,,,,1934.92,0
5645090,10:29:10,10:29:10,5423,7,,,,2280.29,0
5645090,10:29:59,10:29:59,5424,8,,,,2451.11,0
5645090,10:30:47,10:30:47,10746,9,,,,2609.27,0
5645090,10:31:56,10:31:56,2289,10,,,,2829.73,0
5645090,10:32:27,10:32:27,5390,11,,,,2955.53,0
5645090,10:33:00,10:33:00,5391,12,,,,3081.46,0
5645090,10:34:15,10:34:15,5392,13,,,,3298.52,0
5645090,10:35:10,10:35:10,5393,14,,,,3506.4,0
5645090,10:36:25,10:36:25,5394,15,,,,3790.57,0
5645090,10:37:02,10:37:02,5395,16,,,,3945.64,0
5645090,10:37:32,10:37:32,5396,17,,,,4050.78,0
5645090,10:38:17,10:38:17,5397,18,,,,4223.81,0
5645090,10:39:00,10:39:00,6542,19,,,,4405.18,
5645090,10:40:03,10:40:03,2298,20,,,,4611.76,0
5645090,10:41:18,10:41:18,2299,21,,,,4802.85,0
5645090,10:42:06,10:42:06,2300,22,,,,4945.22,0
5645090,10:42:58,10:42:58,4425,23,,,,5118.14,0
5645090,10:43:36,10:43:36,4426,24,,,,5236.16,0
5645090,10:45:09,10:45:09,4427,25,,,,5495.02,0
5645090,10:46:01,10:46:01,4428,26,,,,5657.4,0
5645090,10:47:34,10:47:34,4429,27,,,,5916.91,0
5645090,10:49:15,10:49:15,1153,28,,,,6225.23,0
5645090,10:51:00,10:51:00,9869,29,,,,6526.41,
5645090,10:52:40,10:52:40,1154,30,,,,6912.46,0
5645090,10:53:47,10:53:47,1155,31,,,,7178.05,0
5645090,10:54:27,10:54:27,1156,32,,,,7307.46,0
5645090,10:55:08,10:55:08,1157,33,,,,7456.63,0
5645090,10:56:21,10:56:21,1159,34,,,,7720.02,0
5645090,10:57:28,10:57:28,1160,35,,,,8007.95,0
5645090,11:00:26,11:00:26,3600,36,,,,8557.53,0
5645090,11:01:00,11:01:00,3601,37,,,,8679.97,
5645090,11:01:34,11:01:34,5398,38,,,,8847.23,0
5645090,11:02:18,11:02:18,5399,39,,,,9028.01,0
5645090,11:02:59,11:02:59,5400,40,,,,9222.05,0
5645090,11:03:36,11:03:36,5401,41,,,,9423.06,0
5645090,11:04:46,11:04:46,5402,42,,,,9738.2,0
5645090,11:05:28,11:05:28,5404,43,,,,9925.77,0
5645090,11:05:59,11:05:59,5405,44,,,,10069.59,0
5645090,11:06:36,11:06:36,5406,45,,,,10252.43,0
5645090,11:07:08,11:07:08,5407,46,,,,10428.07,0
5645090,11:07:54,11:07:54,5409,47,,,,10666.84,0
5645090,11:08:43,11:08:43,5410,48,,,,10918.26,0
5645090,11:09:22,11:09:22,5411,49,,,,11079.68,0
5645090,11:10:23,11:10:23,4474,50,,,,11370.75,0
5645090,11:11:04,11:11:04,4475,51,,,,11553.98,0
5645090,11:11:43,11:11:43,3597,52,,,,11765.96,0
5645090,11:12:44,11:12:44,3598,53,,,,12107.67,0
5645090,11:14:00,11:14:00,10016,54,,1,,12412.23,
5645120,10:22:00,10:22:00,9946,1,,,1,0,
5645120,10:23:12,10:23:12,10173,2,,,,526.98,0
5645120,10:24:22,10:24:22,10023,3,,,,1030.44,0
5645120,10:25:00,10:25:00,10024,4,,,,1265.23,
5645120,10:26:42,10:26:42,5421,5,,,,1706.09,0
5645120,10:27:28,10:27:28,5422,6,,,,1934.92,0
5645120,10:29:10,10:29:10,5423,7,,,,2280.29,0
5645120,10:29:59,10:29:59,5424,8,,,,2451.11,0
5645120,10:30:47,10:30:47,10746,9,,,,2609.27,0
5645120,10:31:56,10:31:56,2289,10,,,,2829.73,0
5645120,10:32:27,10:32:27,5390,11,,,,2955.53,0
5645120,10:33:00,10:33:00,5391,12,,,,3081.46,0
5645120,10:34:15,10:34:15,5392,13,,,,3298.52,0
5645120,10:35:10,10:35:10,5393,14,,,,3506.4,0
5645120,10:36:25,10:36:25,5394,15,,,,3790.57,0
5645120,10:37:02,10:37:02,5395,16,,,,3945.64,0
5645120,10:37:32,10:37:32,5396,17,,,,4050.78,0
5645120,10:38:17,10:38:17,5397,18,,,,4223.81,0
5645120,10:39:00,10:39:00,6542,19,,,,4405.18,
5645120,10:40:03,10:40:03,2298,20,,,,4611.76,0
5645120,10:41:18,10:41:18,2299,21,,,,4802.85,0
5645120,10:42:06,10:42:06,2300,22,,,,4945.22,0
5645120,10:42:58,10:42:58,4425,23,,,,5118.14,0
5645120,10:43:36,10:43:36,4426,24,,,,5236.16,0
5645120,10:45:09,10:45:09,4427,25,,,,5495.02,0
5645120,10:46:01,10:46:01,4428,26,,,,5657.4,0
5645120,10:47:34,10:47:34,4429,27,,,,5916.91,0
5645120,10:49:15,10:49:15,1153,28,,,,6225.23,0
5645120,10:51:00,10:51:00,9869,29,,,,6526.41,
5645120,10:52:40,10:52:40,1154,30,,,,6912.46,0
5645120,10:53:47,10:53:47,1155,31,,,,7178.05,0
5645120,10:54:27,10:54:27,1156,32,,,,7307.46,0
5645120,10:55:08,10:55:08,1157,33,,,,7456.63,0
5645120,10:56:21,10:56:21,1159,34,,,,7720.02,0
5645120,10:57:28,10:57:28,1160,35,,,,8007.95,0
5645120,11:00:26,11:00:26,3600,36,,,,8557.53,0
5645120,11:01:00,11:01:00,3601,37,,,,8679.97,
5645120,11:01:34,11:01:34,5398,38,,,,8847.23,0
5645120,11:02:18,11:02:18,5399,39,,,,9028.01,0
5645120,11:02:59,11:02:59,5400,40,,,,9222.05,0
5645120,11:03:36,11:03:36,5401,41,,,,9423.06,0
5645120,11:04:46,11:04:46,5402,42,,,,9738.2,0
5645120,11:05:28,11:05:28,5404,43,,,,9925.77,0
5645120,11:05:59,11:05:59,5405,44,,,,10069.59,0
5645120,11:06:36,11:06:36,5406,45,,,,10252.43,0
5645120,11:07:08,11:07:08,5407,46,,,,10428.07,0
5645120,11:07:54,11:07:54,5409,47,,,,10666.84,0
5645120,11:08:43,11:08:43,5410,48,,,,10918.26,0
5645120,11:09:22,11:09:22,5411,49,,,,11079.68,0
5645120,11:10:23,11:10:23,4474,50,,,,11370.75,0
5645120,11:11:04,11:11:04,4475,51,,,,11553.98,0
5645120,11:11:43,11:11:43,3597,52,,,,11765.96,0
5645120,11:12:44,11:12:44,3598,53,,,,12107.67,0
5645120,11:14:00,11:14:00,10016,54,,1,,12412.23,
5645130,10:22:00,10:22:00,9946,1,,,1,0,
5645130,10:23:12,10:23:12,10173,2,,,,526.98,0
5645130,10:24:22,10:24:22,10023,3,,,,1030.44,0
5645130,10:25:00,10:25:00,10024,4,,,,1265.23,
5645130,10:26:42,10:26:42,5421,5,,,,1706.09,0
5645130,10:27:28,10:27:28,5422,6,,,,1934.92,0
5645130,10:29:10,10:29:10,5423,7,,,,2280.29,0
5645130,10:29:59,10:29:59,5424,8,,,,2451.11,0
5645130,10:30:47,10:30:47,10746,9,,,,2609.27,0
5645130,10:31:56,10:31:56,2289,10,,,,2829.73,0
5645130,10:32:27,10:32:27,5390,11,,,,2955.53,0
5645130,10:33:00,10:33:00,5391,12,,,,3081.46,0
5645130,10:34:15,10:34:15,5392,13,,,,3298.52,0
5645130,10:35:10,10:35:10,5393,14,,,,3506.4,0
5645130,10:36:25,10:36:25,5394,15,,,,3790.57,0
5645130,10:37:02,10:37:02,5395,16,,,,3945.64,0
5645130,10:37:32,10:37:32,5396,17,,,,4050.78,0
5645130,10:38:17,10:38:17,5397,18,,,,4223.81,0
5645130,10:39:00,10:39:00,6542,19,,,,4405.18,
5645130,10:40:03,10:40:03,2298,20,,,,4611.76,0
5645130,10:41:18,10:41:18,2299,21,,,,4802.85,0
5645130,10:42:06,10:42:06,2300,22,,,,4945.22,0
5645130,10:42:58,10:42:58,4425,23,,,,5118.14,0
5645130,10:43:36,10:43:36,4426,24,,,,5236.16,0
5645130,10:45:09,10:45:09,4427,25,,,,5495.02,0
5645130,10:46:01,10:46:01,4428,26,,,,5657.4,0
5645130,10:47:34,10:47:34,4429,27,,,,5916.91,0
5645130,10:49:15,10:49:15,1153,28,,,,6225.23,0
5645130,10:51:00,10:51:00,9869,29,,,,6526.41,
5645130,10:52:40,10:52:40,1154,30,,,,6912.46,0
5645130,10:53:47,10:53:47,1155,31,,,,7178.05,0
5645130,10:54:27,10:54:27,1156,32,,,,7307.46,0
5645130,10:55:08,10:55:08,1157,33,,,,7456.63,0
5645130,10:56:21,10:56:21,1159,34,,,,7720.02,0
5645130,10:57:28,10:57:28,1160,35,,,,8007.95,0
5645130,11:00:26,11:00:26,3600,36,,,,8557.53,0
5645130,11:01:00,11:01:00,3601,37,,,,8679.97,
5645130,11:01:34,11:01:34,5398,38,,,,8847.23,0
5645130,11:02:18,11:02:18,5399,39,,,,9028.01,0
5645130,11:02:59,11:02:59,5400,40,,,,9222.05,0
5645130,11:03:36,11:03:36,5401,41,,,,9423.06,0
5645130,11:04:46,11:04:46,5402,42,,,,9738.2,0
5645130,11:05:28,11:05:28,5404,43,,,,9925.77,0
5645130,11:05:59,11:05:59,5405,44,,,,10069.59,0
5645130,11:06:36,11:06:36,5406,45,,,,10252.43,0
5645130,11:07:08,11:07:08,5407,46,,,,10428.07,0
5645130,11:07:54,11:07:54,5409,47,,,,10666.84,0
5645130,11:08:43,11:08:43,5410,48,,,,10918.26,0
5645130,11:09:22,11:09:22,5411,49,,,,11079.68,0
5645130,11:10:23,11:10:23,4474,50,,,,11370.75,0
5645130,11:11:04,11:11:04,4475,51,,,,11553.98,0
5645130,11:11:43,11:11:43,3597,52,,,,11765.96,0
5645130,11:12:44,11:12:44,3598,53,,,,12107.67,0
5645130,11:14:00,11:14:00,10016,54,,1,,12412.23,
567160,18:30:00,18:30:00,9946,1,,,1,0,
567160,18:32:00,18:32:00,10173,2,,,,526.98,0
567160,18:33:56,18:33:56,10023,3,,,,1030.44,0
567160,18:35:00,18:35:00,10024,4,,,,1265.23,
567160,18:36:13,18:36:13,5421,5,,,,1706.09,0
567160,18:36:45,18:36:45,5422,6,,,,1934.92,0
567160,18:37:59,18:37:59,5423,7,,,,2280.29,0
567160,18:38:33,18:38:33,5424,8,,,,2451.11,0
567160,18:39:08,18:39:08,10746,9,,,,2609.27,0
567160,18:39:57,18:39:57,2289,10,,,,2829.73,0
567160,18:40:19,18:40:19,5390,11,,,,2955.53,0
567160,18:40:43,18:40:43,5391,12,,,,3081.46,0
567160,18:41:37,18:41:37,5392,13,,,,3298.52,0
567160,18:42:15,18:42:15,5393,14,,,,3506.4,0
567160,18:43:09,18:43:09,5394,15,,,,3790.57,0
567160,18:43:35,18:43:35,5395,16,,,,3945.64,0
567160,18:43:57,18:43:57,5396,17,,,,4050.78,0
567160,18:44:29,18:44:29,5397,18,,,,4223.81,0
567160,18:45:00,18:45:00,6542,19,,,,4405.18,
567160,18:45:58,18:45:58,2298,20,,,,4611.76,0
567160,18:47:06,18:47:06,2299,21,,,,4802.85,0
567160,18:47:50,18:47:50,2300,22,,,,4945.22,0
567160,18:48:38,18:48:38,4425,23,,,,5118.14,0
567160,18:49:13,18:49:13,4426,24,,,,5236.16,0
567160,18:50:38,18:50:38,4427,25,,,,5495.02,0
567160,18:51:26,18:51:26,4428,26,,,,5657.4,0
567160,18:52:51,18:52:51,4429,27,,,,5916.91,0
567160,18:54:24,18:54:24,1153,28,,,,6225.23,0
567160,18:56:00,18:56:00,9869,29,,,,6526.41,
567160,18:57:40,18:57:40,1154,30,,,,6912.46,0
567160,18:58:47,18:58:47,1155,31,,,,7178.05,0
567160,18:59:27,18:59:27,1156,32,,,,7307.46,0
567160,19:00:08,19:00:08,1157,33,,,,7456.63,0
567160,19:01:21,19:01:21,1159,34,,,,7720.02,0
567160,19:02:28,19:02:28,1160,35,,,,8007.95,0
567160,19:05:26,19:05:26,3600,36,,,,8557.53,0
567160,19:06:00,19:06:00,3601,37,,,,8679.97,
567160,19:06:42,19:06:42,5398,38,,,,8847.23,0
567160,19:07:36,19:07:36,5399,39,,,,9028.01,0
567160,19:08:27,19:08:27,5400,40,,,,9222.05,0
567160,19:09:12,19:09:12,5401,41,,,,9423.06,0
567160,19:10:39,19:10:39,5402,42,,,,9738.2,0
567160,19:11:30,19:11:30,5404,43,,,,9925.77,0
567160,19:12:09,19:12:09,5405,44,,,,10069.59,0
567160,19:12:54,19:12:54,5406,45,,,,10252.43,0
567160,19:13:33,19:13:33,5407,46,,,,10428.07,0
567160,19:14:30,19:14:30,5409,47,,,,10666.84,0
567160,19:15:30,19:15:30,5410,48,,,,10918.26,0
567160,19:16:18,19:16:18,5411,49,,,,11079.68,0
567160,19:17:33,19:17:33,4474,50,,,,11370.75,0
567160,19:18:24,19:18:24,4475,51,,,,11553.98,0
567160,19:19:12,19:19:12,3597,52,,,,11765.96,0
567160,19:20:27,19:20:27,3598,53,,,,12107.67,0
567160,19:22:00,19:22:00,10016,54,,1,,12412.23,
568160,20:30:00,20:30:00,9946,1,,,1,0,
568160,20:32:00,20:32:00,10173,2,,,,526.98,0
568160,20:33:56,20:33:56,10023,3,,,,1030.44,0
568160,20:35:00,20:35:00,10024,4,,,,1265.23,
568160,20:36:06,20:36:06,5421,5,,,,1706.09,0
568160,20:36:35,20:36:35,5422,6,,,,1934.92,0
568160,20:37:41,20:37:41,5423,7,,,,2280.29,0
568160,20:38:12,20:38:12,5424,8,,,,2451.11,0
568160,20:38:43,20:38:43,10746,9,,,,2609.27,0
568160,20:39:28,20:39:28,2289,10,,,,2829.73,0
568160,20:39:47,20:39:47,5390,11,,,,2955.53,0
568160,20:40:08,20:40:08,5391,12,,,,3081.46,0
568160,20:40:57,20:40:57,5392,13,,,,3298.52,0
568160,20:41:32,20:41:32,5393,14,,,,3506.4,0
568160,20:42:20,20:42:20,5394,15,,,,3790.57,0
568160,20:42:44,20:42:44,5395,16,,,,3945.64,0
568160,20:43:03,20:43:03,5396,17,,,,4050.78,0
568160,20:43:32,20:43:32,5397,18,,,,4223.81,0
568160,20:44:00,20:44:00,6542,19,,,,4405.18,
568160,20:44:58,20:44:58,2298,20,,,,4611.76,0
568160,20:46:06,20:46:06,2299,21,,,,4802.85,0
568160,20:46:50,20:46:50,2300,22,,,,4945.22,0
568160,20:47:38,20:47:38,4425,23,,,,5118.14,0
568160,20:48:13,20:48:13,4426,24,,,,5236.16,0
568160,20:49:38,20:49:38,4427,25,,,,5495.02,0
568160,20:50:26,20:50:26,4428,26,,,,5657.4,0
568160,20:51:51,20:51:51,4429,27,,,,5916.91,0
568160,20:53:24,20:53:24,1153,28,,,,6225.23,0
568160,20:55:00,20:55:00,9869,29,,,,6526.41,
568160,20:56:30,20:56:30,1154,30,,,,6912.46,0
568160,20:57:30,20:57:30,1155,31,,,,7178.05,0
568160,20:58:07,20:58:07,1156,32,,,,7307.46,0
568160,20:58:43,20:58:43,1157,33,,,,7456.63,0
568160,20:59:49,20:59:49,1159,34,,,,7720.02,0
568160,21:00:49,21:00:49,1160,35,,,,8007.95,0
568160,21:03:29,21:03:29,3600,36,,,,8557.53,0
568160,21:04:00,21:04:00,3601,37,,,,8679.97,
568160,21:04:39,21:04:39,5398,38,,,,8847.23,0
568160,21:05:30,21:05:30,5399,39,,,,9028.01,0
568160,21:06:17,21:06:17,5400,40,,,,9222.05,0
568160,21:07:00,21:07:00,5401,41,,,,9423.06,0
568160,21:08:21,21:08:21,5402,42,,,,9738.2,0
568160,21:09:09,21:09:09,5404,43,,,,9925.77,0
568160,21:09:45,21:09:45,5405,44,,,,10069.59,0
568160,21:10:28,21:10:28,5406,45,,,,10252.43,0
568160,21:11:04,21:11:04,5407,46,,,,10428.07,0
568160,21:11:58,21:11:58,5409,47,,,,10666.84,0
568160,21:12:54,21:12:54,5410,48,,,,10918.26,0
568160,21:13:39,21:13:39,5411,49,,,,11079.68,0
568160,21:14:49,21:14:49,4474,50,,,,11370.75,0
568160,21:15:37,21:15:37,4475,51,,,,11553.98,0
568160,21:16:22,21:16:22,3597,52,,,,11765.96,0
568160,21:17:32,21:17:32,3598,53,,,,12107.67,0
568160,21:19:00,21:19:00,10016,54,,1,,12412.23,
5689010,11:00:00,11:00:00,9946,1,,,1,0,
5689010,11:02:00,11:02:00,10173,2,,,,526.98,0
5689010,11:03:56,11:03:56,10023,3,,,,1030.44,0
5689010,11:05:00,11:05:00,10024,4,,,,1265.23,
5689010,11:06:13,11:06:13,5421,5,,,,1706.09,0
5689010,11:06:45,11:06:45,5422,6,,,,1934.92,0
5689010,11:07:59,11:07:59,5423,7,,,,2280.29,0
5689010,11:08:33,11:08:33,5424,8,,,,2451.11,0
5689010,11:09:08,11:09:08,10746,9,,,,2609.27,0
5689010,11:09:57,11:09:57,2289,10,,,,2829.73,0
5689010,11:10:19,11:10:19,5390,11,,,,2955.53,0
5689010,11:10:43,11:10:43,5391,12,,,,3081.46,0
5689010,11:11:37,11:11:37,5392,13,,,,3298.52,0
5689010,11:12:15,11:12:15,5393,14,,,,3506.4,0
5689010,11:13:09,11:13:09,5394,15,,,,3790.57,0
5689010,11:13:35,11:13:35,5395,16,,,,3945.64,0
5689010,11:13:57,11:13:57,5396,17,,,,4050.78,0
5689010,11:14:29,11:14:29,5397,18,,,,4223.81,0
5689010,11:15:00,11:15:00,6542,19,,,,4405.18,
5689010,11:15:52,11:15:52,2298,20,,,,4611.76,0
5689010,11:16:55,11:16:55,2299,21,,,,4802.85,0
5689010,11:17:35,11:17:35,2300,22,,,,4945.22,0
5689010,11:18:18,11:18:18,4425,23,,,,5118.14,0
5689010,11:18:50,11:18:50,4426,24,,,,5236.16,0
5689010,11:20:07,11:20:07,4427,25,,,,5495.02,0
5689010,11:20:51,11:20:51,4428,26,,,,5657.4,0
5689010,11:22:09,11:22:09,4429,27,,,,5916.91,0
5689010,11:23:32,11:23:32,1153,28,,,,6225.23,0
5689010,11:25:00,11:25:00,9869,29,,,,6526.41,
5689010,11:26:30,11:26:30,1154,30,,,,6912.46,0
5689010,11:27:30,11:27:30,1155,31,,,,7178.05,0
5689010,11:28:07,11:28:07,1156,32,,,,7307.46,0
5689010,11:28:43,11:28:43,1157,33,,,,7456.63,0
5689010,11:29:49,11:29:49,1159,34,,,,7720.02,0
5689010,11:30:49,11:30:49,1160,35,,,,8007.95,0
5689010,11:33:29,11:33:29,3600,36,,,,8557.53,0
5689010,11:34:00,11:34:00,3601,37,,,,8679.97,
5689010,11:34:47,11:34:47,5398,38,,,,8847.23,0
5689010,11:35:48,11:35:48,5399,39,,,,9028.01,0
5689010,11:36:45,11:36:45,5400,40,,,,9222.05,0
5689010,11:37:36,11:37:36,5401,41,,,,9423.06,0
5689010,11:39:13,11:39:13,5402,42,,,,9738.2,0
5689010,11:40:11,11:40:11,5404,43,,,,9925.77,0
5689010,11:40:55,11:40:55,5405,44,,,,10069.59,0
5689010,11:41:45,11:41:45,5406,45,,,,10252.43,0
5689010,11:42:29,11:42:29,5407,46,,,,10428.07,0
5689010,11:43:33,11:43:33,5409,47,,,,10666.84,0
5689010,11:44:41,11:44:41,5410,48,,,,10918.26,0
5689010,11:45:35,11:45:35,5411,49,,,,11079.68,0
5689010,11:46:59,11:46:59,4474,50,,,,11370.75,0
5689010,11:47:57,11:47:57,4475,51,,,,11553.98,0
5689010,11:48:51,11:48:51,3597,52,,,,11765.96,0
5689010,11:50:15,11:50:15,3598,53,,,,12107.67,0
5689010,11:52:00,11:52:00,10016,54,,1,,12412.23,
5689110,11:00:00,11:00:00,9946,1,,,1,0,
5689110,11:02:00,11:02:00,10173,2,,,,526.98,0
5689110,11:03:56,11:03:56,10023,3,,,,1030.44,0
5689110,11:05:00,11:05:00,10024,4,,,,1265.23,
5689110,11:06:13,11:06:13,5421,5,,,,1706.09,0
5689110,11:06:45,11:06:45,5422,6,,,,1934.92,0
5689110,11:07:59,11:07:59,5423,7,,,,2280.29,0
5689110,11:08:33,11:08:33,5424,8,,,,2451.11,0
5689110,11:09:08,11:09:08,10746,9,,,,2609.27,0
5689110,11:09:57,11:09:57,2289,10,,,,2829.73,0
5689110,11:10:19,11:10:19,5390,11,,,,2955.53,0
5689110,11:10:43,11:10:43,5391,12,,,,3081.46,0
5689110,11:11:37,11:11:37,5392,13,,,,3298.52,0
5689110,11:12:15,11:12:15,5393,14,,,,3506.4,0
5689110,11:13:09,11:13:09,5394,15,,,,3790.57,0
5689110,11:13:35,11:13:35,5395,16,,,,3945.64,0
5689110,11:13:57,11:13:57,5396,17,,,,4050.78,0
5689110,11:14:29,11:14:29,5397,18,,,,4223.81,0
5689110,11:15:00,11:15:00,6542,19,,,,4405.18,
5689110,11:15:52,11:15:52,2298,20,,,,4611.76,0
5689110,11:16:55,11:16:55,2299,21,,,,4802.85,0
5689110,11:17:35,11:17:35,2300,22,,,,4945.22,0
5689110,11:18:18,11:18:18,4425,23,,,,5118.14,0
5689110,11:18:50,11:18:50,4426,24,,,,5236.16,0
5689110,11:20:07,11:20:07,4427,25,,,,5495.02,0
5689110,11:20:51,11:20:51,4428,26,,,,5657.4,0
5689110,11:22:09,11:22:09,4429,27,,,,5916.91,0
5689110,11:23:32,11:23:32,1153,28,,,,6225.23,0
5689110,11:25:00,11:25:00,9869,29,,,,6526.41,
5689110,11:26:30,11:26:30,1154,30,,,,6912.46,0
5689110,11:27:30,11:27:30,1155,31,,,,7178.05,0
5689110,11:28:07,11:28:07,1156,32,,,,7307.46,0
5689110,11:28:43,11:28:43,1157,33,,,,7456.63,0
5689110,11:29:49,11:29:49,1159,34,,,,7720.02,0
5689110,11:30:49,11:30:49,1160,35,,,,8007.95,0
5689110,11:33:29,11:33:29,3600,36,,,,8557.53,0
5689110,11:34:00,11:34:00,3601,37,,,,8679.97,
5689110,11:34:47,11:34:47,5398,38,,,,8847.23,0
5689110,11:35:48,11:35:48,5399,39,,,,9028.01,0
5689110,11:36:45,11:36:45,5400,40,,,,9222.05,0
5689110,11:37:36,11:37:36,5401,41,,,,9423.06,0
5689110,11:39:13,11:39:13,5402,42,,,,9738.2,0
5689110,11:40:11,11:40:11,5404,43,,,,9925.77,0
5689110,11:40:55,11:40:55,5405,44,,,,10069.59,0
5689110,11:41:45,11:41:45,5406,45,,,,10252.43,0
5689110,11:42:29,11:42:29,5407,46,,,,10428.07,0
5689110,11:43:33,11:43:33,5409,47,,,,10666.84,0
5689110,11:44:41,11:44:41,5410,48,,,,10918.26,0
5689110,11:45:35,11:45:35,5411,49,,,,11079.68,0
5689110,11:46:59,11:46:59,4474,50,,,,11370.75,0
5689110,11:47:57,11:47:57,4475,51,,,,11553.98,0
5689110,11:48:51,11:48:51,3597,52,,,,11765.96,0
5689110,11:50:15,11:50:15,3598,53,,,,12107.67,0
5689110,11:52:00,11:52:00,10016,54,,1,,12412.23,
5689150,11:00:00,11:00:00,9946,1,,,1,0,
5689150,11:02:00,11:02:00,10173,2,,,,526.98,0
5689150,11:03:56,11:03:56,10023,3,,,,1030.44,0
5689150,11:05:00,11:05:00,10024,4,,,,1265.23,
5689150,11:06:13,11:06:13,5421,5,,,,1706.09,0
5689150,11:06:45,11:06:45,5422,6,,,,1934.92,0
5689150,11:07:59,11:07:59,5423,7,,,,2280.29,0
5689150,11:08:33,11:08:33,5424,8,,,,2451.11,0
5689150,11:09:08,11:09:08,10746,9,,,,2609.27,0
5689150,11:09:57,11:09:57,2289,10,,,,2829.73,0
5689150,11:10:19,11:10:19,5390,11,,,,2955.53,0
5689150,11:10:43,11:10:43,5391,12,,,,3081.46,0
5689150,11:11:37,11:11:37,5392,13,,,,3298.52,0
5689150,11:12:15,11:12:15,5393,14,,,,3506.4,0
5689150,11:13:09,11:13:09,5394,15,,,,3790.57,0
5689150,11:13:35,11:13:35,5395,16,,,,3945.64,0
5689150,11:13:57,11:13:57,5396,17,,,,4050.78,0
5689150,11:14:29,11:14:29,5397,18,,,,4223.81,0
5689150,11:15:00,11:15:00,6542,19,,,,4405.18,
5689150,11:15:52,11:15:52,2298,20,,,,4611.76,0
5689150,11:16:55,11:16:55,2299,21,,,,4802.85,0
5689150,11:17:35,11:17:35,2300,22,,,,4945.22,0
5689150,11:18:18,11:18:18,4425,23,,,,5118.14,0
5689150,11:18:50,11:18:50,4426,24,,,,5236.16,0
5689150,11:20:07,11:20:07,4427,25,,,,5495.02,0
5689150,11:20:51,11:20:51,4428,26,,,,5657.4,0
5689150,11:22:09,11:22:09,4429,27,,,,5916.91,0
5689150,11:23:32,11:23:32,1153,28,,,,6225.23,0
5689150,11:25:00,11:25:00,9869,29,,,,6526.41,
5689150,11:26:30,11:26:30,1154,30,,,,6912.46,0
5689150,11:27:30,11:27:30,1155,31,,,,7178.05,0
5689150,11:28:07,11:28:07,1156,32,,,,7307.46,0
5689150,11:28:43,11:28:43,1157,33,,,,7456.63,0
5689150,11:29:49,11:29:49,1159,34,,,,7720.02,0
5689150,11:30:49,11:30:49,1160,35,,,,8007.95,0
5689150,11:33:29,11:33:29,3600,36,,,,8557.53,0
5689150,11:34:00,11:34:00,3601,37,,,,8679.97,
5689150,11:34:47,11:34:47,5398,38,,,,8847.23,0
5689150,11:35:48,11:35:48,5399,39,,,,9028.01,0
5689150,11:36:45,11:36:45,5400,40,,,,9222.05,0
5689150,11:37:36,11:37:36,5401,41,,,,9423.06,0
5689150,11:39:13,11:39:13,5402,42,,,,9738.2,0
5689150,11:40:11,11:40:11,5404,43,,,,9925.77,0
5689150,11:40:55,11:40:55,5405,44,,,,10069.59,0
5689150,11:41:45,11:41:45,5406,45,,,,10252.43,0
5689150,11:42:29,11:42:29,5407,46,,,,10428.07,0
5689150,11:43:33,11:43:33,5409,47,,,,10666.84,0
5689150,11:44:41,11:44:41,5410,48,,,,10918.26,0
5689150,11:45:35,11:45:35,5411,49,,,,11079.68,0
5689150,11:46:59,11:46:59,4474,50,,,,11370.75,0
5689150,11:47:57,11:47:57,4475,51,,,,11553.98,0
5689150,11:48:51,11:48:51,3597,52,,,,11765.96,0
5689150,11:50:15,11:50:15,3598,53,,,,12107.67,0
5689150,11:52:00,11:52:00,10016,54,,1,,12412.23,
5798020,10:39:00,10:39:00,9946,1,,,1,0,
5798020,10:40:12,10:40:12,10173,2,,,,526.98,0
5798020,10:41:22,10:41:22,10023,3,,,,1030.44,0
5798020,10:42:00,10:42:00,10024,4,,,,1265.23,
5798020,10:43:42,10:43:42,5421,5,,,,1706.09,0
5798020,10:44:28,10:44:28,5422,6,,,,1934.92,0
5798020,10:46:10,10:46:10,5423,7,,,,2280.29,0
5798020,10:46:59,10:46:59,5424,8,,,,2451.11,0
5798020,10:47:47,10:47:47,10746,9,,,,2609.27,0
5798020,10:48:56,10:48:56,2289,10,,,,2829.73,0
5798020,10:49:27,10:49:27,5390,11,,,,2955.53,0
5798020,10:50:00,10:50:00,5391,12,,,,3081.46,0
5798020,10:51:15,10:51:15,5392,13,,,,3298.52,0
5798020,10:52:10,10:52:10,5393,14,,,,3506.4,0
5798020,10:53:25,10:53:25,5394,15,,,,3790.57,0
5798020,10:54:02,10:54:02,5395,16,,,,3945.64,0
5798020,10:54:32,10:54:32,5396,17,,,,4050.78,0
5798020,10:55:17,10:55:17,5397,18,,,,4223.81,0
5798020,10:56:00,10:56:00,6542,19,,,,4405.18,
5798020,10:57:03,10:57:03,2298,20,,,,4611.76,0
5798020,10:58:18,10:58:18,2299,21,,,,4802.85,0
5798020,10:59:06,10:59:06,2300,22,,,,4945.22,0
5798020,10:59:58,10:59:58,4425,23,,,,5118.14,0
5798020,11:00:36,11:00:36,4426,24,,,,5236.16,0
5798020,11:02:09,11:02:09,4427,25,,,,5495.02,0
5798020,11:03:01,11:03:01,4428,26,,,,5657.4,0
5798020,11:04:34,11:04:34,4429,27,,,,5916.91,0
5798020,11:06:15,11:06:15,1153,28,,,,6225.23,0
5798020,11:08:00,11:08:00,9869,29,,,,6526.41,
5798020,11:09:40,11:09:40,1154,30,,,,6912.46,0
5798020,11:10:47,11:10:47,1155,31,,,,7178.05,0
5798020,11:11:27,11:11:27,1156,32,,,,7307.46,0
5798020,11:12:08,11:12:08,1157,33,,,,7456.63,0
5798020,11:13:21,11:13:21,1159,34,,,,7720.02,0
5798020,11:14:28,11:14:28,1160,35,,,,8007.95,0
5798020,11:17:26,11:17:26,3600,36,,,,8557.53,0
5798020,11:18:00,11:18:00,3601,37,,,,8679.97,
5798020,11:18:34,11:18:34,5398,38,,,,8847.23,0
5798020,11:19:18,11:19:18,5399,39,,,,9028.01,0
5798020,11:19:59,11:19:59,5400,40,,,,9222.05,0
5798020,11:20:36,11:20:36,5401,41,,,,9423.06,0
5798020,11:21:46,11:21:46,5402,42,,,,9738.2,0
5798020,11:22:28,11:22:28,5404,43,,,,9925.77,0
5798020,11:22:59,11:22:59,5405,44,,,,10069.59,0
5798020,11:23:36,11:23:36,5406,45,,,,10252.43,0
5798020,11:24:08,11:24:08,5407,46,,,,10428.07,0
5798020,11:24:54,11:24:54,5409,47,,,,10666.84,0
5798020,11:25:43,11:25:43,5410,48,,,,10918.26,0
5798020,11:26:22,11:26:22,5411,49,,,,11079.68,0
5798020,11:27:23,11:27:23,4474,50,,,,11370.75,0
5798020,11:28:04,11:28:04,4475,51,,,,11553.98,0
5798020,11:28:43,11:28:43,3597,52,,,,11765.96,0
5798020,11:29:44,11:29:44,3598,53,,,,12107.67,0
5798020,11:31:00,11:31:00,10016,54,,1,,12412.23,
5798030,10:39:00,10:39:00,9946,1,,,1,0,
5798030,10:40:12,10:40:12,10173,2,,,,526.98,0
5798030,10:41:22,10:41:22,10023,3,,,,1030.44,0
5798030,10:42:00,10:42:00,10024,4,,,,1265.23,
5798030,10:43:42,10:43:42,5421,5,,,,1706.09,0
5798030,10:44:28,10:44:28,5422,6,,,,1934.92,0
5798030,10:46:10,10:46:10,5423,7,,,,2280.29,0
5798030,10:46:59,10:46:59,5424,8,,,,2451.11,0
5798030,10:47:47,10:47:47,10746,9,,,,2609.27,0
5798030,10:48:56,10:48:56,2289,10,,,,2829.73,0
5798030,10:49:27,10:49:27,5390,11,,,,2955.53,0
5798030,10:50:00,10:50:00,5391,12,,,,3081.46,0
5798030,10:51:15,10:51:15,5392,13,,,,3298.52,0
5798030,10:52:10,10:52:10,5393,14,,,,3506.4,0
5798030,10:53:25,10:53:25,5394,15,,,,3790.57,0
5798030,10:54:02,10:54:02,5395,16,,,,3945.64,0
5798030,10:54:32,10:54:32,5396,17,,,,4050.78,0
5798030,10:55:17,10:55:17,5397,18,,,,4223.81,0
5798030,10:56:00,10:56:00,6542,19,,,,4405.18,
5798030,10:57:03,10:57:03,2298,20,,,,4611.76,0
5798030,10:58:18,10:58:18,2299,21,,,,4802.85,0
5798030,10:59:06,10:59:06,2300,22,,,,4945.22,0
5798030,10:59:58,10:59:58,4425,23,,,,5118.14,0
5798030,11:00:36,11:00:36,4426,24,,,,5236.16,0
5798030,11:02:09,11:02:09,4427,25,,,,5495.02,0
5798030,11:03:01,11:03:01,4428,26,,,,5657.4,0
5798030,11:04:34,11:04:34,4429,27,,,,5916.91,0
5798030,11:06:15,11:06:15,1153,28,,,,6225.23,0
5798030,11:08:00,11:08:00,9869,29,,,,6526.41,
5798030,11:09:40,11:09:40,1154,30,,,,6912.46,0
5798030,11:10:47,11:10:47,1155,31,,,,7178.05,0
5798030,11:11:27,11:11:27,1156,32,,,,7307.46,0
5798030,11:12:08,11:12:08,1157,33,,,,7456.63,0
5798030,11:13:21,11:13:21,1159,34,,,,7720.02,0
5798030,11:14:28,11:14:28,1160,35,,,,8007.95,0
5798030,11:17:26,11:17:26,3600,36,,,,8557.53,0
5798030,11:18:00,11:18:00,3601,37,,,,8679.97,
5798030,11:18:34,11:18:34,5398,38,,,,8847.23,0
5798030,11:19:18,11:19:18,5399,39,,,,9028.01,0
5798030,11:19:59,11:19:59,5400,40,,,,9222.05,0
5798030,11:20:36,11:20:36,5401,41,,,,9423.06,0
5798030,11:21:46,11:21:46,5402,42,,,,9738.2,0
5798030,11:22:28,11:22:28,5404,43,,,,9925.77,0
5798030,11:22:59,11:22:59,5405,44,,,,10069.59,0
5798030,11:23:36,11:23:36,5406,45,,,,10252.43,0
5798030,11:24:08,11:24:08,5407,46,,,,10428.07,0
5798030,11:24:54,11:24:54,5409,47,,,,10666.84,0
5798030,11:25:43,11:25:43,5410,48,,,,10918.26,0
5798030,11:26:22,11:26:22,5411,49,,,,11079.68,0
5798030,11:27:23,11:27:23,4474,50,,,,11370.75,0
5798030,11:28:04,11:28:04,4475,51,,,,11553.98,0
5798030,11:28:43,11:28:43,3597,52,,,,11765.96,0
5798030,11:29:44,11:29:44,3598,53,,,,12107.67,0
5798030,11:31:00,11:31:00,10016,54,,1,,12412.23,
5798040,10:39:00,10:39:00,9946,1,,,1,0,
5798040,10:40:12,10:40:12,10173,2,,,,526.98,0
5798040,10:41:22,10:41:22,10023,3,,,,1030.44,0
5798040,10:42:00,10:42:00,10024,4,,,,1265.23,
5798040,10:43:42,10:43:42,5421,5,,,,1706.09,0
5798040,10:44:28,10:44:28,5422,6,,,,1934.92,0
5798040,10:46:10,10:46:10,5423,7,,,,2280.29,0
5798040,10:46:59,10:46:59,5424,8,,,,2451.11,0
5798040,10:47:47,10:47:47,10746,9,,,,2609.27,0
5798040,10:48:56,10:48:56,2289,10,,,,2829.73,0
5798040,10:49:27,10:49:27,5390,11,,,,2955.53,0
5798040,10:50:00,10:50:00,5391,12,,,,3081.46,0
5798040,10:51:15,10:51:15,5392,13,,,,3298.52,0
5798040,10:52:10,10:52:10,5393,14,,,,3506.4,0
5798040,10:53:25,10:53:25,5394,15,,,,3790.57,0
5798040,10:54:02,10:54:02,5395,16,,,,3945.64,0
5798040,10:54:32,10:54:32,5396,17,,,,4050.78,0
5798040,10:55:17,10:55:17,5397,18,,,,4223.81,0
5798040,10:56:00,10:56:00,6542,19,,,,4405.18,
5798040,10:57:03,10:57:03,2298,20,,,,4611.76,0
5798040,10:58:18,10:58:18,2299,21,,,,4802.85,0
5798040,10:59:06,10:59:06,2300,22,,,,4945.22,0
5798040,10:59:58,10:59:58,4425,23,,,,5118.14,0
5798040,11:00:36,11:00:36,4426,24,,,,5236.16,0
5798040,11:02:09,11:02:09,4427,25,,,,5495.02,0
5798040,11:03:01,11:03:01,4428,26,,,,5657.4,0
5798040,11:04:34,11:04:34,4429,27,,,,5916.91,0
5798040,11:06:15,11:06:15,1153,28,,,,6225.23,0
5798040,11:08:00,11:08:00,9869,29,,,,6526.41,
5798040,11:09:40,11:09:40,1154,30,,,,6912.46,0
5798040,11:10:47,11:10:47,1155,31,,,,7178.05,0
5798040,11:11:27,11:11:27,1156,32,,,,7307.46,0
5798040,11:12:08,11:12:08,1157,33,,,,7456.63,0
5798040,11:13:21,11:13:21,1159,34,,,,7720.02,0
5798040,11:14:28,11:14:28,1160,35,,,,8007.95,0
5798040,11:17:26,11:17:26,3600,36,,,,8557.53,0
5798040,11:18:00,11:18:00,3601,37,,,,8679.97,
5798040,11:18:34,11:18:34,5398,38,,,,8847.23,0
5798040,11:19:18,11:19:18,5399,39,,,,9028.01,0
5798040,11:19:59,11:19:59,5400,40,,,,9222.05,0
5798040,11:20:36,11:20:36,5401,41,,,,9423.06,0
5798040,11:21:46,11:21:46,5402,42,,,,9738.2,0
5798040,11:22:28,11:22:28,5404,43,,,,9925.77,0
5798040,11:22:59,11:22:59,5405,44,,,,10069.59,0
5798040,11:23:36,11:23:36,5406,45,,,,10252.43,0
5798040,11:24:08,11:24:08,5407,46,,,,10428.07,0
5798040,11:24:54,11:24:54,5409,47,,,,10666.84,0
5798040,11:25:43,11:25:43,5410,48,,,,10918.26,0
5798040,11:26:22,11:26:22,5411,49,,,,11079.68,0
5798040,11:27:23,11:27:23,4474,50,,,,11370.75,0
5798040,11:28:04,11:28:04,4475,51,,,,11553.98,0
5798040,11:28:43,11:28:43,3597,52,,,,11765.96,0
5798040,11:29:44,11:29:44,3598,53,,,,12107.67,0
5798040,11:31:00,11:31:00,10016,54,,1,,12412.23,
5798050,10:39:00,10:39:00,9946,1,,,1,0,
5798050,10:40:12,10:40:12,10173,2,,,,526.98,0
5798050,10:41:22,10:41:22,10023,3,,,,1030.44,0
5798050,10:42:00,10:42:00,10024,4,,,,1265.23,
5798050,10:43:42,10:43:42,5421,5,,,,1706.09,0
5798050,10:44:28,10:44:28,5422,6,,,,1934.92,0
5798050,10:46:10,10:46:10,5423,7,,,,2280.29,0
5798050,10:46:59,10:46:59,5424,8,,,,2451.11,0
5798050,10:47:47,10:47:47,10746,9,,,,2609.27,0
5798050,10:48:56,10:48:56,2289,10,,,,2829.73,0
5798050,10:49:27,10:49:27,5390,11,,,,2955.53,0
5798050,10:50:00,10:50:00,5391,12,,,,3081.46,0
5798050,10:51:15,10:51:15,5392,13,,,,3298.52,0
5798050,10:52:10,10:52:10,5393,14,,,,3506.4,0
5798050,10:53:25,10:53:25,5394,15,,,,3790.57,0
5798050,10:54:02,10:54:02,5395,16,,,,3945.64,0
5798050,10:54:32,10:54:32,5396,17,,,,4050.78,0
5798050,10:55:17,10:55:17,5397,18,,,,4223.81,0
5798050,10:56:00,10:56:00,6542,19,,,,4405.18,
5798050,10:57:03,10:57:03,2298,20,,,,4611.76,0
5798050,10:58:18,10:58:18,2299,21,,,,4802.85,0
5798050,10:59:06,10:59:06,2300,22,,,,4945.22,0
5798050,10:59:58,10:59:58,4425,23,,,,5118.14,0
5798050,11:00:36,11:00:36,4426,24,,,,5236.16,0
5798050,11:02:09,11:02:09,4427,25,,,,5495.02,0
5798050,11:03:01,11:03:01,4428,26,,,,5657.4,0
5798050,11:04:34,11:04:34,4429,27,,,,5916.91,0
5798050,11:06:15,11:06:15,1153,28,,,,6225.23,0
5798050,11:08:00,11:08:00,9869,29,,,,6526.41,
5798050,11:09:40,11:09:40,1154,30,,,,6912.46,0
5798050,11:10:47,11:10:47,1155,31,,,,7178.05,0
5798050,11:11:27,11:11:27,1156,32,,,,7307.46,0
5798050,11:12:08,11:12:08,1157,33,,,,7456.63,0
5798050,11:13:21,11:13:21,1159,34,,,,7720.02,0
5798050,11:14:28,11:14:28,1160,35,,,,8007.95,0
5798050,11:17:26,11:17:26,3600,36,,,,8557.53,0
5798050,11:18:00,11:18:00,3601,37,,,,8679.97,
5798050,11:18:34,11:18:34,5398,38,,,,8847.23,0
5798050,11:19:18,11:19:18,5399,39,,,,9028.01,0
5798050,11:19:59,11:19:59,5400,40,,,,9222.05,0
5798050,11:20:36,11:20:36,5401,41,,,,9423.06,0
5798050,11:21:46,11:21:46,5402,42,,,,9738.2,0
5798050,11:22:28,11:22:28,5404,43,,,,9925.77,0
5798050,11:22:59,11:22:59,5405,44,,,,10069.59,0
5798050,11:23:36,11:23:36,5406,45,,,,10252.43,0
5798050,11:24:08,11:24:08,5407,46,,,,10428.07,0
5798050,11:24:54,11:24:54,5409,47,,,,10666.84,0
5798050,11:25:43,11:25:43,5410,48,,,,10918.26,0
5798050,11:26:22,11:26:22,5411,49,,,,11079.68,0
5798050,11:27:23,11:27:23,4474,50,,,,11370.75,0
5798050,11:28:04,11:28:04,4475,51,,,,11553.98,0
5798050,11:28:43,11:28:43,3597,52,,,,11765.96,0
5798050,11:29:44,11:29:44,3598,53,,,,12107.67,0
5798050,11:31:00,11:31:00,10016,54,,1,,12412.23,
5798060,10:39:00,10:39:00,9946,1,,,1,0,
5798060,10:40:12,10:40:12,10173,2,,,,526.98,0
5798060,10:41:22,10:41:22,10023,3,,,,1030.44,0
5798060,10:42:00,10:42:00,10024,4,,,,1265.23,
5798060,10:43:42,10:43:42,5421,5,,,,1706.09,0
5798060,10:44:28,10:44:28,5422,6,,,,1934.92,0
5798060,10:46:10,10:46:10,5423,7,,,,2280.29,0
5798060,10:46:59,10:46:59,5424,8,,,,2451.11,0
5798060,10:47:47,10:47:47,10746,9,,,,2609.27,0
5798060,10:48:56,10:48:56,2289,10,,,,2829.73,0
5798060,10:49:27,10:49:27,5390,11,,,,2955.53,0
5798060,10:50:00,10:50:00,5391,12,,,,3081.46,0
5798060,10:51:15,10:51:15,5392,13,,,,3298.52,0
5798060,10:52:10,10:52:10,5393,14,,,,3506.4,0
5798060,10:53:25,10:53:25,5394,15,,,,3790.57,0
5798060,10:54:02,10:54:02,5395,16,,,,3945.64,0
5798060,10:54:32,10:54:32,5396,17,,,,4050.78,0
5798060,10:55:17,10:55:17,5397,18,,,,4223.81,0
5798060,10:56:00,10:56:00,6542,19,,,,4405.18,
5798060,10:57:03,10:57:03,2298,20,,,,4611.76,0
5798060,10:58:18,10:58:18,2299,21,,,,4802.85,0
5798060,10:59:06,10:59:06,2300,22,,,,4945.22,0
5798060,10:59:58,10:59:58,4425,23,,,,5118.14,0
5798060,11:00:36,11:00:36,4426,24,,,,5236.16,0
5798060,11:02:09,11:02:09,4427,25,,,,5495.02,0
5798060,11:03:01,11:03:01,4428,26,,,,5657.4,0
5798060,11:04:34,11:04:34,4429,27,,,,5916.91,0
5798060,11:06:15,11:06:15,1153,28,,,,6225.23,0
5798060,11:08:00,11:08:00,9869,29,,,,6526.41,
5798060,11:09:40,11:09:40,1154,30,,,,6912.46,0
5798060,11:10:47,11:10:47,1155,31,,,,7178.05,0
5798060,11:11:27,11:11:27,1156,32,,,,7307.46,0
5798060,11:12:08,11:12:08,1157,33,,,,7456.63,0
5798060,11:13:21,11:13:21,1159,34,,,,7720.02,0
5798060,11:14:28,11:14:28,1160,35,,,,8007.95,0
5798060,11:17:26,11:17:26,3600,36,,,,8557.53,0
5798060,11:18:00,11:18:00,3601,37,,,,8679.97,
5798060,11:18:34,11:18:34,5398,38,,,,8847.23,0
5798060,11:19:18,11:19:18,5399,39,,,,9028.01,0
5798060,11:19:59,11:19:59,5400,40,,,,9222.05,0
5798060,11:20:36,11:20:36,5401,41,,,,9423.06,0
5798060,11:21:46,11:21:46,5402,42,,,,9738.2,0
5798060,11:22:28,11:22:28,5404,43,,,,9925.77,0
5798060,11:22:59,11:22:59,5405,44,,,,10069.59,0
5798060,11:23:36,11:23:36,5406,45,,,,10252.43,0
5798060,11:24:08,11:24:08,5407,46,,,,10428.07,0
5798060,11:24:54,11:24:54,5409,47,,,,10666.84,0
5798060,11:25:43,11:25:43,5410,48,,,,10918.26,0
5798060,11:26:22,11:26:22,5411,49,,,,11079.68,0
5798060,11:27:23,11:27:23,4474,50,,,,11370.75,0
5798060,11:28:04,11:28:04,4475,51,,,,11553.98,0
5798060,11:28:43,11:28:43,3597,52,,,,11765.96,0
5798060,11:29:44,11:29:44,3598,53,,,,12107.67,0
5798060,11:31:00,11:31:00,10016,54,,1,,12412.23,
5798080,10:39:00,10:39:00,9946,1,,,1,0,
5798080,10:40:12,10:40:12,10173,2,,,,526.98,0
5798080,10:41:22,10:41:22,10023,3,,,,1030.44,0
5798080,10:42:00,10:42:00,10024,4,,,,1265.23,
5798080,10:43:42,10:43:42,5421,5,,,,1706.09,0
5798080,10:44:28,10:44:28,5422,6,,,,1934.92,0
5798080,10:46:10,10:46:10,5423,7,,,,2280.29,0
5798080,10:46:59,10:46:59,5424,8,,,,2451.11,0
5798080,10:47:47,10:47:47,10746,9,,,,2609.27,0
5798080,10:48:56,10:48:56,2289,10,,,,2829.73,0
5798080,10:49:27,10:49:27,5390,11,,,,2955.53,0
5798080,10:50:00,10:50:00,5391,12,,,,3081.46,0
5798080,10:51:15,10:51:15,5392,13,,,,3298.52,0
5798080,10:52:10,10:52:10,5393,14,,,,3506.4,0
5798080,10:53:25,10:53:25,5394,15,,,,3790.57,0
5798080,10:54:02,10:54:02,5395,16,,,,3945.64,0
5798080,10:54:32,10:54:32,5396,17,,,,4050.78,0
5798080,10:55:17,10:55:17,5397,18,,,,4223.81,0
5798080,10:56:00,10:56:00,6542,19,,,,4405.18,
5798080,10:57:03,10:57:03,2298,20,,,,4611.76,0
5798080,10:58:18,10:58:18,2299,21,,,,4802.85,0
5798080,10:59:06,10:59:06,2300,22,,,,4945.22,0
5798080,10:59:58,10:59:58,4425,23,,,,5118.14,0
5798080,11:00:36,11:00:36,4426,24,,,,5236.16,0
5798080,11:02:09,11:02:09,4427,25,,,,5495.02,0
5798080,11:03:01,11:03:01,4428,26,,,,5657.4,0
5798080,11:04:34,11:04:34,4429,27,,,,5916.91,0
5798080,11:06:15,11:06:15,1153,28,,,,6225.23,0
5798080,11:08:00,11:08:00,9869,29,,,,6526.41,
5798080,11:09:40,11:09:40,1154,30,,,,6912.46,0
5798080,11:10:47,11:10:47,1155,31,,,,7178.05,0
5798080,11:11:27,11:11:27,1156,32,,,,7307.46,0
5798080,11:12:08,11:12:08,1157,33,,,,7456.63,0
5798080,11:13:21,11:13:21,1159,34,,,,7720.02,0
5798080,11:14:28,11:14:28,1160,35,,,,8007.95,0
5798080,11:17:26,11:17:26,3600,36,,,,8557.53,0
5798080,11:18:00,11:18:00,3601,37,,,,8679.97,
5798080,11:18:34,11:18:34,5398,38,,,,8847.23,0
5798080,11:19:18,11:19:18,5399,39,,,,9028.01,0
5798080,11:19:59,11:19:59,5400,40,,,,9222.05,0
5798080,11:20:36,11:20:36,5401,41,,,,9423.06,0
5798080,11:21:46,11:21:46,5402,42,,,,9738.2,0
5798080,11:22:28,11:22:28,5404,43,,,,9925.77,0
5798080,11:22:59,11:22:59,5405,44,,,,10069.59,0
5798080,11:23:36,11:23:36,5406,45,,,,10252.43,0
5798080,11:24:08,11:24:08,5407,46,,,,10428.07,0
5798080,11:24:54,11:24:54,5409,47,,,,10666.84,0
5798080,11:25:43,11:25:43,5410,48,,,,10918.26,0
5798080,11:26:22,11:26:22,5411,49,,,,11079.68,0
5798080,11:27:23,11:27:23,4474,50,,,,11370.75,0
5798080,11:28:04,11:28:04,4475,51,,,,11553.98,0
5798080,11:28:43,11:28:43,3597,52,,,,11765.96,0
5798080,11:29:44,11:29:44,3598,53,,,,12107.67,0
5798080,11:31:00,11:31:00,10016,54,,1,,12412.23,
5798090,10:39:00,10:39:00,9946,1,,,1,0,
5798090,10:40:12,10:40:12,10173,2,,,,526.98,0
5798090,10:41:22,10:41:22,10023,3,,,,1030.44,0
5798090,10:42:00,10:42:00,10024,4,,,,1265.23,
5798090,10:43:42,10:43:42,5421,5,,,,1706.09,0
5798090,10:44:28,10:44:28,5422,6,,,,1934.92,0
5798090,10:46:10,10:46:10,5423,7,,,,2280.29,0
5798090,10:46:59,10:46:59,5424,8,,,,2451.11,0
5798090,10:47:47,10:47:47,10746,9,,,,2609.27,0
5798090,10:48:56,10:48:56,2289,10,,,,2829.73,0
5798090,10:49:27,10:49:27,5390,11,,,,2955.53,0
5798090,10:50:00,10:50:00,5391,12,,,,3081.46,0
5798090,10:51:15,10:51:15,5392,13,,,,3298.52,0
5798090,10:52:10,10:52:10,5393,14,,,,3506.4,0
5798090,10:53:25,10:53:25,5394,15,,,,3790.57,0
5798090,10:54:02,10:54:02,5395,16,,,,3945.64,0
5798090,10:54:32,10:54:32,5396,17,,,,4050.78,0
5798090,10:55:17,10:55:17,5397,18,,,,4223.81,0
5798090,10:56:00,10:56:00,6542,19,,,,4405.18,
5798090,10:57:03,10:57:03,2298,20,,,,4611.76,0
5798090,10:58:18,10:58:18,2299,21,,,,4802.85,0
5798090,10:59:06,10:59:06,2300,22,,,,4945.22,0
5798090,10:59:58,10:59:58,4425,23,,,,5118.14,0
5798090,11:00:36,11:00:36,4426,24,,,,5236.16,0
5798090,11:02:09,11:02:09,4427,25,,,,5495.02,0
5798090,11:03:01,11:03:01,4428,26,,,,5657.4,0
5798090,11:04:34,11:04:34,4429,27,,,,5916.91,0
5798090,11:06:15,11:06:15,1153,28,,,,6225.23,0
5798090,11:08:00,11:08:00,9869,29,,,,6526.41,
5798090,11:09:40,11:09:40,1154,30,,,,6912.46,0
5798090,11:10:47,11:10:47,1155,31,,,,7178.05,0
5798090,11:11:27,11:11:27,1156,32,,,,7307.46,0
5798090,11:12:08,11:12:08,1157,33,,,,7456.63,0
5798090,11:13:21,11:13:21,1159,34,,,,7720.02,0
5798090,11:14:28,11:14:28,1160,35,,,,8007.95,0
5798090,11:17:26,11:17:26,3600,36,,,,8557.53,0
5798090,11:18:00,11:18:00,3601,37,,,,8679.97,
5798090,11:18:34,11:18:34,5398,38,,,,8847.23,0
5798090,11:19:18,11:19:18,5399,39,,,,9028.01,0
5798090,11:19:59,11:19:59,5400,40,,,,9222.05,0
5798090,11:20:36,11:20:36,5401,41,,,,9423.06,0
5798090,11:21:46,11:21:46,5402,42,,,,9738.2,0
5798090,11:22:28,11:22:28,5404,43,,,,9925.77,0
5798090,11:22:59,11:22:59,5405,44,,,,10069.59,0
5798090,11:23:36,11:23:36,5406,45,,,,10252.43,0
5798090,11:24:08,11:24:08,5407,46,,,,10428.07,0
5798090,11:24:54,11:24:54,5409,47,,,,10666.84,0
5798090,11:25:43,11:25:43,5410,48,,,,10918.26,0
5798090,11:26:22,11:26:22,5411,49,,,,11079.68,0
5798090,11:27:23,11:27:23,4474,50,,,,11370.75,0
5798090,11:28:04,11:28:04,4475,51,,,,11553.98,0
5798090,11:28:43,11:28:43,3597,52,,,,11765.96,0
5798090,11:29:44,11:29:44,3598,53,,,,12107.67,0
5798090,11:31:00,11:31:00,10016,54,,1,,12412.23,
5798120,10:39:00,10:39:00,9946,1,,,1,0,
5798120,10:40:12,10:40:12,10173,2,,,,526.98,0
5798120,10:41:22,10:41:22,10023,3,,,,1030.44,0
5798120,10:42:00,10:42:00,10024,4,,,,1265.23,
5798120,10:43:42,10:43:42,5421,5,,,,1706.09,0
5798120,10:44:28,10:44:28,5422,6,,,,1934.92,0
5798120,10:46:10,10:46:10,5423,7,,,,2280.29,0
5798120,10:46:59,10:46:59,5424,8,,,,2451.11,0
5798120,10:47:47,10:47:47,10746,9,,,,2609.27,0
5798120,10:48:56,10:48:56,2289,10,,,,2829.73,0
5798120,10:49:27,10:49:27,5390,11,,,,2955.53,0
5798120,10:50:00,10:50:00,5391,12,,,,3081.46,0
5798120,10:51:15,10:51:15,5392,13,,,,3298.52,0
5798120,10:52:10,10:52:10,5393,14,,,,3506.4,0
5798120,10:53:25,10:53:25,5394,15,,,,3790.57,0
5798120,10:54:02,10:54:02,5395,16,,,,3945.64,0
5798120,10:54:32,10:54:32,5396,17,,,,4050.78,0
5798120,10:55:17,10:55:17,5397,18,,,,4223.81,0
5798120,10:56:00,10:56:00,6542,19,,,,4405.18,
5798120,10:57:03,10:57:03,2298,20,,,,4611.76,0
5798120,10:58:18,10:58:18,2299,21,,,,4802.85,0
5798120,10:59:06,10:59:06,2300,22,,,,4945.22,0
5798120,10:59:58,10:59:58,4425,23,,,,5118.14,0
5798120,11:00:36,11:00:36,4426,24,,,,5236.16,0
5798120,11:02:09,11:02:09,4427,25,,,,5495.02,0
5798120,11:03:01,11:03:01,4428,26,,,,5657.4,0
5798120,11:04:34,11:04:34,4429,27,,,,5916.91,0
5798120,11:06:15,11:06:15,1153,28,,,,6225.23,0
5798120,11:08:00,11:08:00,9869,29,,,,6526.41,
5798120,11:09:40,11:09:40,1154,30,,,,6912.46,0
5798120,11:10:47,11:10:47,1155,31,,,,7178.05,0
5798120,11:11:27,11:11:27,1156,32,,,,7307.46,0
5798120,11:12:08,11:12:08,1157,33,,,,7456.63,0
5798120,11:13:21,11:13:21,1159,34,,,,7720.02,0
5798120,11:14:28,11:14:28,1160,35,,,,8007.95,0
5798120,11:17:26,11:17:26,3600,36,,,,8557.53,0
5798120,11:18:00,11:18:00,3601,37,,,,8679.97,
5798120,11:18:34,11:18:34,5398,38,,,,8847.23,0
5798120,11:19:18,11:19:18,5399,39,,,,9028.01,0
5798120,11:19:59,11:19:59,5400,40,,,,9222.05,0
5798120,11:20:36,11:20:36,5401,41,,,,9423.06,0
5798120,11:21:46,11:21:46,5402,42,,,,9738.2,0
5798120,11:22:28,11:22:28,5404,43,,,,9925.77,0
5798120,11:22:59,11:22:59,5405,44,,,,10069.59,0
5798120,11:23:36,11:23:36,5406,45,,,,10252.43,0
5798120,11:24:08,11:24:08,5407,46,,,,10428.07,0
5798120,11:24:54,11:24:54,5409,47,,,,10666.84,0
5798120,11:25:43,11:25:43,5410,48,,,,10918.26,0
5798120,11:26:22,11:26:22,5411,49,,,,11079.68,0
5798120,11:27:23,11:27:23,4474,50,,,,11370.75,0
5798120,11:28:04,11:28:04,4475,51,,,,11553.98,0
5798120,11:28:43,11:28:43,3597,52,,,,11765.96,0
5798120,11:29:44,11:29:44,3598,53,,,,12107.67,0
5798120,11:31:00,11:31:00,10016,54,,1,,12412.23,
5798130,10:39:00,10:39:00,9946,1,,,1,0,
5798130,10:40:12,10:40:12,10173,2,,,,526.98,0
5798130,10:41:22,10:41:22,10023,3,,,,1030.44,0
5798130,10:42:00,10:42:00,10024,4,,,,1265.23,
5798130,10:43:42,10:43:42,5421,5,,,,1706.09,0
5798130,10:44:28,10:44:28,5422,6,,,,1934.92,0
5798130,10:46:10,10:46:10,5423,7,,,,2280.29,0
5798130,10:46:59,10:46:59,5424,8,,,,2451.11,0
5798130,10:47:47,10:47:47,10746,9,,,,2609.27,0
5798130,10:48:56,10:48:56,2289,10,,,,2829.73,0
5798130,10:49:27,10:49:27,5390,11,,,,2955.53,0
5798130,10:50:00,10:50:00,5391,12,,,,3081.46,0
5798130,10:51:15,10:51:15,5392,13,,,,3298.52,0
5798130,10:52:10,10:52:10,5393,14,,,,3506.4,0
5798130,10:53:25,10:53:25,5394,15,,,,3790.57,0
5798130,10:54:02,10:54:02,5395,16,,,,3945.64,0
5798130,10:54:32,10:54:32,5396,17,,,,4050.78,0
5798130,10:55:17,10:55:17,5397,18,,,,4223.81,0
5798130,10:56:00,10:56:00,6542,19,,,,4405.18,
5798130,10:57:03,10:57:03,2298,20,,,,4611.76,0
5798130,10:58:18,10:58:18,2299,21,,,,4802.85,0
5798130,10:59:06,10:59:06,2300,22,,,,4945.22,0
5798130,10:59:58,10:59:58,4425,23,,,,5118.14,0
5798130,11:00:36,11:00:36,4426,24,,,,5236.16,0
5798130,11:02:09,11:02:09,4427,25,,,,5495.02,0
5798130,11:03:01,11:03:01,4428,26,,,,5657.4,0
5798130,11:04:34,11:04:34,4429,27,,,,5916.91,0
5798130,11:06:15,11:06:15,1153,28,,,,6225.23,0
5798130,11:08:00,11:08:00,9869,29,,,,6526.41,
5798130,11:09:40,11:09:40,1154,30,,,,6912.46,0
5798130,11:10:47,11:10:47,1155,31,,,,7178.05,0
5798130,11:11:27,11:11:27,1156,32,,,,7307.46,0
5798130,11:12:08,11:12:08,1157,33,,,,7456.63,0
5798130,11:13:21,11:13:21,1159,34,,,,7720.02,0
5798130,11:14:28,11:14:28,1160,35,,,,8007.95,0
5798130,11:17:26,11:17:26,3600,36,,,,8557.53,0
5798130,11:18:00,11:18:00,3601,37,,,,8679.97,
5798130,11:18:34,11:18:34,5398,38,,,,8847.23,0
5798130,11:19:18,11:19:18,5399,39,,,,9028.01,0
5798130,11:19:59,11:19:59,5400,40,,,,9222.05,0
5798130,11:20:36,11:20:36,5401,41,,,,9423.06,0
5798130,11:21:46,11:21:46,5402,42,,,,9738.2,0
5798130,11:22:28,11:22:28,5404,43,,,,9925.77,0
5798130,11:22:59,11:22:59,5405,44,,,,10069.59,0
5798130,11:23:36,11:23:36,5406,45,,,,10252.43,0
5798130,11:24:08,11:24:08,5407,46,,,,10428.07,0
5798130,11:24:54,11:24:54,5409,47,,,,10666.84,0
5798130,11:25:43,11:25:43,5410,48,,,,10918.26,0
5798130,11:26:22,11:26:22,5411,49,,,,11079.68,0
5798130,11:27:23,11:27:23,4474,50,,,,11370.75,0
5798130,11:28:04,11:28:04,4475,51,,,,11553.98,0
5798130,11:28:43,11:28:43,3597,52,,,,11765.96,0
5798130,11:29:44,11:29:44,3598,53,,,,12107.67,0
5798130,11:31:00,11:31:00,10016,54,,1,,12412.23,
5906160,10:30:00,10:30:00,9946,1,,,1,0,
5906160,10:32:00,10:32:00,10173,2,,,,526.98,0
5906160,10:33:56,10:33:56,10023,3,,,,1030.44,0
5906160,10:35:00,10:35:00,10024,4,,,,1265.23,
5906160,10:36:13,10:36:13,5421,5,,,,1706.09,0
5906160,10:36:45,10:36:45,5422,6,,,,1934.92,0
5906160,10:37:59,10:37:59,5423,7,,,,2280.29,0
5906160,10:38:33,10:38:33,5424,8,,,,2451.11,0
5906160,10:39:08,10:39:08,10746,9,,,,2609.27,0
5906160,10:39:57,10:39:57,2289,10,,,,2829.73,0
5906160,10:40:19,10:40:19,5390,11,,,,2955.53,0
5906160,10:40:43,10:40:43,5391,12,,,,3081.46,0
5906160,10:41:37,10:41:37,5392,13,,,,3298.52,0
5906160,10:42:15,10:42:15,5393,14,,,,3506.4,0
5906160,10:43:09,10:43:09,5394,15,,,,3790.57,0
5906160,10:43:35,10:43:35,5395,16,,,,3945.64,0
5906160,10:43:57,10:43:57,5396,17,,,,4050.78,0
5906160,10:44:29,10:44:29,5397,18,,,,4223.81,0
5906160,10:45:00,10:45:00,6542,19,,,,4405.18,
5906160,10:45:52,10:45:52,2298,20,,,,4611.76,0
5906160,10:46:55,10:46:55,2299,21,,,,4802.85,0
5906160,10:47:35,10:47:35,2300,22,,,,4945.22,0
5906160,10:48:18,10:48:18,4425,23,,,,5118.14,0
5906160,10:48:50,10:48:50,4426,24,,,,5236.16,0
5906160,10:50:07,10:50:07,4427,25,,,,5495.02,0
5906160,10:50:51,10:50:51,4428,26,,,,5657.4,0
5906160,10:52:09,10:52:09,4429,27,,,,5916.91,0
5906160,10:53:32,10:53:32,1153,28,,,,6225.23,0
5906160,10:55:00,10:55:00,9869,29,,,,6526.41,
5906160,10:56:30,10:56:30,1154,30,,,,6912.46,0
5906160,10:57:30,10:57:30,1155,31,,,,7178.05,0
5906160,10:58:07,10:58:07,1156,32,,,,7307.46,0
5906160,10:58:43,10:58:43,1157,33,,,,7456.63,0
5906160,10:59:49,10:59:49,1159,34,,,,7720.02,0
5906160,11:00:49,11:00:49,1160,35,,,,8007.95,0
5906160,11:03:29,11:03:29,3600,36,,,,8557.53,0
5906160,11:04:00,11:04:00,3601,37,,,,8679.97,
5906160,11:04:47,11:04:47,5398,38,,,,8847.23,0
5906160,11:05:48,11:05:48,5399,39,,,,9028.01,0
5906160,11:06:45,11:06:45,5400,40,,,,9222.05,0
5906160,11:07:36,11:07:36,5401,41,,,,9423.06,0
5906160,11:09:13,11:09:13,5402,42,,,,9738.2,0
5906160,11:10:11,11:10:11,5404,43,,,,9925.77,0
5906160,11:10:55,11:10:55,5405,44,,,,10069.59,0
5906160,11:11:45,11:11:45,5406,45,,,,10252.43,0
5906160,11:12:29,11:12:29,5407,46,,,,10428.07,0
5906160,11:13:33,11:13:33,5409,47,,,,10666.84,0
5906160,11:14:41,11:14:41,5410,48,,,,10918.26,0
5906160,11:15:35,11:15:35,5411,49,,,,11079.68,0
5906160,11:16:59,11:16:59,4474,50,,,,11370.75,0
5906160,11:17:57,11:17:57,4475,51,,,,11553.98,0
5906160,11:18:51,11:18:51,3597,52,,,,11765.96,0
5906160,11:20:15,11:20:15,3598,53,,,,12107.67,0
5906160,11:22:00,11:22:00,10016,54,,1,,12412.23,
6008010,12:00:00,12:00:00,9946,1,,,1,0,
6008010,12:02:00,12:02:00,10173,2,,,,526.98,0
6008010,12:03:56,12:03:56,10023,3,,,,1030.44,0
6008010,12:05:00,12:05:00,10024,4,,,,1265.23,
6008010,12:06:20,12:06:20,5421,5,,,,1706.09,0
6008010,12:06:56,12:06:56,5422,6,,,,1934.92,0
6008010,12:08:17,12:08:17,5423,7,,,,2280.29,0
6008010,12:08:55,12:08:55,5424,8,,,,2451.11,0
6008010,12:09:33,12:09:33,10746,9,,,,2609.27,0
6008010,12:10:27,12:10:27,2289,10,,,,2829.73,0
6008010,12:10:51,12:10:51,5390,11,,,,2955.53,0
6008010,12:11:17,12:11:17,5391,12,,,,3081.46,0
6008010,12:12:16,12:12:16,5392,13,,,,3298.52,0
6008010,12:12:59,12:12:59,5393,14,,,,3506.4,0
6008010,12:13:58,12:13:58,5394,15,,,,3790.57,0
6008010,12:14:27,12:14:27,5395,16,,,,3945.64,0
6008010,12:14:51,12:14:51,5396,17,,,,4050.78,0
6008010,12:15:26,12:15:26,5397,18,,,,4223.81,0
6008010,12:16:00,12:16:00,6542,19,,,,4405.18,
6008010,12:16:58,12:16:58,2298,20,,,,4611.76,0
6008010,12:18:06,12:18:06,2299,21,,,,4802.85,0
6008010,12:18:50,12:18:50,2300,22,,,,4945.22,0
6008010,12:19:38,12:19:38,4425,23,,,,5118.14,0
6008010,12:20:13,12:20:13,4426,24,,,,5236.16,0
6008010,12:21:38,12:21:38,4427,25,,,,5495.02,0
6008010,12:22:26,12:22:26,4428,26,,,,5657.4,0
6008010,12:23:51,12:23:51,4429,27,,,,5916.91,0
6008010,12:25:24,12:25:24,1153,28,,,,6225.23,0
6008010,12:27:00,12:27:00,9869,29,,,,6526.41,
6008010,12:28:40,12:28:40,1154,30,,,,6912.46,0
6008010,12:29:47,12:29:47,1155,31,,,,7178.05,0
6008010,12:30:27,12:30:27,1156,32,,,,7307.46,0
6008010,12:31:08,12:31:08,1157,33,,,,7456.63,0
6008010,12:32:21,12:32:21,1159,34,,,,7720.02,0
6008010,12:33:28,12:33:28,1160,35,,,,8007.95,0
6008010,12:36:26,12:36:26,3600,36,,,,8557.53,0
6008010,12:37:00,12:37:00,3601,37,,,,8679.97,
6008010,12:37:47,12:37:47,5398,38,,,,8847.23,0
6008010,12:38:48,12:38:48,5399,39,,,,9028.01,0
6008010,12:39:45,12:39:45,5400,40,,,,9222.05,0
6008010,12:40:36,12:40:36,5401,41,,,,9423.06,0
6008010,12:42:13,12:42:13,5402,42,,,,9738.2,0
6008010,12:43:11,12:43:11,5404,43,,,,9925.77,0
6008010,12:43:55,12:43:55,5405,44,,,,10069.59,0
6008010,12:44:45,12:44:45,5406,45,,,,10252.43,0
6008010,12:45:29,12:45:29,5407,46,,,,10428.07,0
6008010,12:46:33,12:46:33,5409,47,,,,10666.84,0
6008010,12:47:41,12:47:41,5410,48,,,,10918.26,0
6008010,12:48:35,12:48:35,5411,49,,,,11079.68,0
6008010,12:49:59,12:49:59,4474,50,,,,11370.75,0
6008010,12:50:57,12:50:57,4475,51,,,,11553.98,0
6008010,12:51:51,12:51:51,3597,52,,,,11765.96,0
6008010,12:53:15,12:53:15,3598,53,,,,12107.67,0
6008010,12:55:00,12:55:00,10016,54,,1,,12412.23,
6008110,12:00:00,12:00:00,9946,1,,,1,0,
6008110,12:02:00,12:02:00,10173,2,,,,526.98,0
6008110,12:03:56,12:03:56,10023,3,,,,1030.44,0
6008110,12:05:00,12:05:00,10024,4,,,,1265.23,
6008110,12:06:20,12:06:20,5421,5,,,,1706.09,0
6008110,12:06:56,12:06:56,5422,6,,,,1934.92,0
6008110,12:08:17,12:08:17,5423,7,,,,2280.29,0
6008110,12:08:55,12:08:55,5424,8,,,,2451.11,0
6008110,12:09:33,12:09:33,10746,9,,,,2609.27,0
6008110,12:10:27,12:10:27,2289,10,,,,2829.73,0
6008110,12:10:51,12:10:51,5390,11,,,,2955.53,0
6008110,12:11:17,12:11:17,5391,12,,,,3081.46,0
6008110,12:12:16,12:12:16,5392,13,,,,3298.52,0
6008110,12:12:59,12:12:59,5393,14,,,,3506.4,0
6008110,12:13:58,12:13:58,5394,15,,,,3790.57,0
6008110,12:14:27,12:14:27,5395,16,,,,3945.64,0
6008110,12:14:51,12:14:51,5396,17,,,,4050.78,0
6008110,12:15:26,12:15:26,5397,18,,,,4223.81,0
6008110,12:16:00,12:16:00,6542,19,,,,4405.18,
6008110,12:16:58,12:16:58,2298,20,,,,4611.76,0
6008110,12:18:06,12:18:06,2299,21,,,,4802.85,0
6008110,12:18:50,12:18:50,2300,22,,,,4945.22,0
6008110,12:19:38,12:19:38,4425,23,,,,5118.14,0
6008110,12:20:13,12:20:13,4426,24,,,,5236.16,0
6008110,12:21:38,12:21:38,4427,25,,,,5495.02,0
6008110,12:22:26,12:22:26,4428,26,,,,5657.4,0
6008110,12:23:51,12:23:51,4429,27,,,,5916.91,0
6008110,12:25:24,12:25:24,1153,28,,,,6225.23,0
6008110,12:27:00,12:27:00,9869,29,,,,6526.41,
6008110,12:28:40,12:28:40,1154,30,,,,6912.46,0
6008110,12:29:47,12:29:47,1155,31,,,,7178.05,0
6008110,12:30:27,12:30:27,1156,32,,,,7307.46,0
6008110,12:31:08,12:31:08,1157,33,,,,7456.63,0
6008110,12:32:21,12:32:21,1159,34,,,,7720.02,0
6008110,12:33:28,12:33:28,1160,35,,,,8007.95,0
6008110,12:36:26,12:36:26,3600,36,,,,8557.53,0
6008110,12:37:00,12:37:00,3601,37,,,,8679.97,
6008110,12:37:47,12:37:47,5398,38,,,,8847.23,0
6008110,12:38:48,12:38:48,5399,39,,,,9028.01,0
6008110,12:39:45,12:39:45,5400,40,,,,9222.05,0
6008110,12:40:36,12:40:36,5401,41,,,,9423.06,0
6008110,12:42:13,12:42:13,5402,42,,,,9738.2,0
6008110,12:43:11,12:43:11,5404,43,,,,9925.77,0
6008110,12:43:55,12:43:55,5405,44,,,,10069.59,0
6008110,12:44:45,12:44:45,5406,45,,,,10252.43,0
6008110,12:45:29,12:45:29,5407,46,,,,10428.07,0
6008110,12:46:33,12:46:33,5409,47,,,,10666.84,0
6008110,12:47:41,12:47:41,5410,48,,,,10918.26,0
6008110,12:48:35,12:48:35,5411,49,,,,11079.68,0
6008110,12:49:59,12:49:59,4474,50,,,,11370.75,0
6008110,12:50:57,12:50:57,4475,51,,,,11553.98,0
6008110,12:51:51,12:51:51,3597,52,,,,11765.96,0
6008110,12:53:15,12:53:15,3598,53,,,,12107.67,0
6008110,12:55:00,12:55:00,10016,54,,1,,12412.23,
6008150,12:00:00,12:00:00,9946,1,,,1,0,
6008150,12:02:00,12:02:00,10173,2,,,,526.98,0
6008150,12:03:56,12:03:56,10023,3,,,,1030.44,0
6008150,12:05:00,12:05:00,10024,4,,,,1265.23,
6008150,12:06:20,12:06:20,5421,5,,,,1706.09,0
6008150,12:06:56,12:06:56,5422,6,,,,1934.92,0
6008150,12:08:17,12:08:17,5423,7,,,,2280.29,0
6008150,12:08:55,12:08:55,5424,8,,,,2451.11,0
6008150,12:09:33,12:09:33,10746,9,,,,2609.27,0
6008150,12:10:27,12:10:27,2289,10,,,,2829.73,0
6008150,12:10:51,12:10:51,5390,11,,,,2955.53,0
6008150,12:11:17,12:11:17,5391,12,,,,3081.46,0
6008150,12:12:16,12:12:16,5392,13,,,,3298.52,0
6008150,12:12:59,12:12:59,5393,14,,,,3506.4,0
6008150,12:13:58,12:13:58,5394,15,,,,3790.57,0
6008150,12:14:27,12:14:27,5395,16,,,,3945.64,0
6008150,12:14:51,12:14:51,5396,17,,,,4050.78,0
6008150,12:15:26,12:15:26,5397,18,,,,4223.81,0
6008150,12:16:00,12:16:00,6542,19,,,,4405.18,
6008150,12:16:58,12:16:58,2298,20,,,,4611.76,0
6008150,12:18:06,12:18:06,2299,21,,,,4802.85,0
6008150,12:18:50,12:18:50,2300,22,,,,4945.22,0
6008150,12:19:38,12:19:38,4425,23,,,,5118.14,0
6008150,12:20:13,12:20:13,4426,24,,,,5236.16,0
6008150,12:21:38,12:21:38,4427,25,,,,5495.02,0
6008150,12:22:26,12:22:26,4428,26,,,,5657.4,0
6008150,12:23:51,12:23:51,4429,27,,,,5916.91,0
6008150,12:25:24,12:25:24,1153,28,,,,6225.23,0
6008150,12:27:00,12:27:00,9869,29,,,,6526.41,
6008150,12:28:40,12:28:40,1154,30,,,,6912.46,0
6008150,12:29:47,12:29:47,1155,31,,,,7178.05,0
6008150,12:30:27,12:30:27,1156,32,,,,7307.46,0
6008150,12:31:08,12:31:08,1157,33,,,,7456.63,0
6008150,12:32:21,12:32:21,1159,34,,,,7720.02,0
6008150,12:33:28,12:33:28,1160,35,,,,8007.95,0
6008150,12:36:26,12:36:26,3600,36,,,,8557.53,0
6008150,12:37:00,12:37:00,3601,37,,,,8679.97,
6008150,12:37:47,12:37:47,5398,38,,,,8847.23,0
6008150,12:38:48,12:38:48,5399,39,,,,9028.01,0
6008150,12:39:45,12:39:45,5400,40,,,,9222.05,0
6008150,12:40:36,12:40:36,5401,41,,,,9423.06,0
6008150,12:42:13,12:42:13,5402,42,,,,9738.2,0
6008150,12:43:11,12:43:11,5404,43,,,,9925.77,0
6008150,12:43:55,12:43:55,5405,44,,,,10069.59,0
6008150,12:44:45,12:44:45,5406,45,,,,10252.43,0
6008150,12:45:29,12:45:29,5407,46,,,,10428.07,0
6008150,12:46:33,12:46:33,5409,47,,,,10666.84,0
6008150,12:47:41,12:47:41,5410,48,,,,10918.26,0
6008150,12:48:35,12:48:35,5411,49,,,,11079.68,0
6008150,12:49:59,12:49:59,4474,50,,,,11370.75,0
6008150,12:50:57,12:50:57,4475,51,,,,11553.98,0
6008150,12:51:51,12:51:51,3597,52,,,,11765.96,0
6008150,12:53:15,12:53:15,3598,53,,,,12107.67,0
6008150,12:55:00,12:55:00,10016,54,,1,,12412.23,
6111010,22:00:00,22:00:00,9946,1,,,1,0,
6111010,22:02:00,22:02:00,10173,2,,,,526.98,0
6111010,22:03:56,22:03:56,10023,3,,,,1030.44,0
6111010,22:05:00,22:05:00,10024,4,,,,1265.23,
6111010,22:06:06,22:06:06,5421,5,,,,1706.09,0
6111010,22:06:35,22:06:35,5422,6,,,,1934.92,0
6111010,22:07:41,22:07:41,5423,7,,,,2280.29,0
6111010,22:08:12,22:08:12,5424,8,,,,2451.11,0
6111010,22:08:43,22:08:43,10746,9,,,,2609.27,0
6111010,22:09:28,22:09:28,2289,10,,,,2829.73,0
6111010,22:09:47,22:09:47,5390,11,,,,2955.53,0
6111010,22:10:08,22:10:08,5391,12,,,,3081.46,0
6111010,22:10:57,22:10:57,5392,13,,,,3298.52,0
6111010,22:11:32,22:11:32,5393,14,,,,3506.4,0
6111010,22:12:20,22:12:20,5394,15,,,,3790.57,0
6111010,22:12:44,22:12:44,5395,16,,,,3945.64,0
6111010,22:13:03,22:13:03,5396,17,,,,4050.78,0
6111010,22:13:32,22:13:32,5397,18,,,,4223.81,0
6111010,22:14:00,22:14:00,6542,19,,,,4405.18,
6111010,22:14:52,22:14:52,2298,20,,,,4611.76,0
6111010,22:15:55,22:15:55,2299,21,,,,4802.85,0
6111010,22:16:35,22:16:35,2300,22,,,,4945.22,0
6111010,22:17:18,22:17:18,4425,23,,,,5118.14,0
6111010,22:17:50,22:17:50,4426,24,,,,5236.16,0
6111010,22:19:07,22:19:07,4427,25,,,,5495.02,0
6111010,22:19:51,22:19:51,4428,26,,,,5657.4,0
6111010,22:21:09,22:21:09,4429,27,,,,5916.91,0
6111010,22:22:32,22:22:32,1153,28,,,,6225.23,0
6111010,22:24:00,22:24:00,9869,29,,,,6526.41,
6111010,22:25:30,22:25:30,1154,30,,,,6912.46,0
6111010,22:26:30,22:26:30,1155,31,,,,7178.05,0
6111010,22:27:07,22:27:07,1156,32,,,,7307.46,0
6111010,22:27:43,22:27:43,1157,33,,,,7456.63,0
6111010,22:28:49,22:28:49,1159,34,,,,7720.02,0
6111010,22:29:49,22:29:49,1160,35,,,,8007.95,0
6111010,22:32:29,22:32:29,3600,36,,,,8557.53,0
6111010,22:33:00,22:33:00,3601,37,,,,8679.97,
6111010,22:33:36,22:33:36,5398,38,,,,8847.23,0
6111010,22:34:24,22:34:24,5399,39,,,,9028.01,0
6111010,22:35:08,22:35:08,5400,40,,,,9222.05,0
6111010,22:35:48,22:35:48,5401,41,,,,9423.06,0
6111010,22:37:04,22:37:04,5402,42,,,,9738.2,0
6111010,22:37:48,22:37:48,5404,43,,,,9925.77,0
6111010,22:38:22,22:38:22,5405,44,,,,10069.59,0
6111010,22:39:02,22:39:02,5406,45,,,,10252.43,0
6111010,22:39:36,22:39:36,5407,46,,,,10428.07,0
6111010,22:40:26,22:40:26,5409,47,,,,10666.84,0
6111010,22:41:18,22:41:18,5410,48,,,,10918.26,0
6111010,22:42:00,22:42:00,5411,49,,,,11079.68,0
6111010,22:43:06,22:43:06,4474,50,,,,11370.75,0
6111010,22:43:51,22:43:51,4475,51,,,,11553.98,0
6111010,22:44:33,22:44:33,3597,52,,,,11765.96,0
6111010,22:45:38,22:45:38,3598,53,,,,12107.67,0
6111010,22:47:00,22:47:00,10016,54,,1,,12412.23,
6111110,22:00:00,22:00:00,9946,1,,,1,0,
6111110,22:02:00,22:02:00,10173,2,,,,526.98,0
6111110,22:03:56,22:03:56,10023,3,,,,1030.44,0
6111110,22:05:00,22:05:00,10024,4,,,,1265.23,
6111110,22:06:06,22:06:06,5421,5,,,,1706.09,0
6111110,22:06:35,22:06:35,5422,6,,,,1934.92,0
6111110,22:07:41,22:07:41,5423,7,,,,2280.29,0
6111110,22:08:12,22:08:12,5424,8,,,,2451.11,0
6111110,22:08:43,22:08:43,10746,9,,,,2609.27,0
6111110,22:09:28,22:09:28,2289,10,,,,2829.73,0
6111110,22:09:47,22:09:47,5390,11,,,,2955.53,0
6111110,22:10:08,22:10:08,5391,12,,,,3081.46,0
6111110,22:10:57,22:10:57,5392,13,,,,3298.52,0
6111110,22:11:32,22:11:32,5393,14,,,,3506.4,0
6111110,22:12:20,22:12:20,5394,15,,,,3790.57,0
6111110,22:12:44,22:12:44,5395,16,,,,3945.64,0
6111110,22:13:03,22:13:03,5396,17,,,,4050.78,0
6111110,22:13:32,22:13:32,5397,18,,,,4223.81,0
6111110,22:14:00,22:14:00,6542,19,,,,4405.18,
6111110,22:14:52,22:14:52,2298,20,,,,4611.76,0
6111110,22:15:55,22:15:55,2299,21,,,,4802.85,0
6111110,22:16:35,22:16:35,2300,22,,,,4945.22,0
6111110,22:17:18,22:17:18,4425,23,,,,5118.14,0
6111110,22:17:50,22:17:50,4426,24,,,,5236.16,0
6111110,22:19:07,22:19:07,4427,25,,,,5495.02,0
6111110,22:19:51,22:19:51,4428,26,,,,5657.4,0
6111110,22:21:09,22:21:09,4429,27,,,,5916.91,0
6111110,22:22:32,22:22:32,1153,28,,,,6225.23,0
6111110,22:24:00,22:24:00,9869,29,,,,6526.41,
6111110,22:25:30,22:25:30,1154,30,,,,6912.46,0
6111110,22:26:30,22:26:30,1155,31,,,,7178.05,0
6111110,22:27:07,22:27:07,1156,32,,,,7307.46,0
6111110,22:27:43,22:27:43,1157,33,,,,7456.63,0
6111110,22:28:49,22:28:49,1159,34,,,,7720.02,0
6111110,22:29:49,22:29:49,1160,35,,,,8007.95,0
6111110,22:32:29,22:32:29,3600,36,,,,8557.53,0
6111110,22:33:00,22:33:00,3601,37,,,,8679.97,
6111110,22:33:36,22:33:36,5398,38,,,,8847.23,0
6111110,22:34:24,22:34:24,5399,39,,,,9028.01,0
6111110,22:35:08,22:35:08,5400,40,,,,9222.05,0
6111110,22:35:48,22:35:48,5401,41,,,,9423.06,0
6111110,22:37:04,22:37:04,5402,42,,,,9738.2,0
6111110,22:37:48,22:37:48,5404,43,,,,9925.77,0
6111110,22:38:22,22:38:22,5405,44,,,,10069.59,0
6111110,22:39:02,22:39:02,5406,45,,,,10252.43,0
6111110,22:39:36,22:39:36,5407,46,,,,10428.07,0
6111110,22:40:26,22:40:26,5409,47,,,,10666.84,0
6111110,22:41:18,22:41:18,5410,48,,,,10918.26,0
6111110,22:42:00,22:42:00,5411,49,,,,11079.68,0
6111110,22:43:06,22:43:06,4474,50,,,,11370.75,0
6111110,22:43:51,22:43:51,4475,51,,,,11553.98,0
6111110,22:44:33,22:44:33,3597,52,,,,11765.96,0
6111110,22:45:38,22:45:38,3598,53,,,,12107.67,0
6111110,22:47:00,22:47:00,10016,54,,1,,12412.23,
6111150,22:00:00,22:00:00,9946,1,,,1,0,
6111150,22:02:00,22:02:00,10173,2,,,,526.98,0
6111150,22:03:56,22:03:56,10023,3,,,,1030.44,0
6111150,22:05:00,22:05:00,10024,4,,,,1265.23,
6111150,22:06:06,22:06:06,5421,5,,,,1706.09,0
6111150,22:06:35,22:06:35,5422,6,,,,1934.92,0
6111150,22:07:41,22:07:41,5423,7,,,,2280.29,0
6111150,22:08:12,22:08:12,5424,8,,,,2451.11,0
6111150,22:08:43,22:08:43,10746,9,,,,2609.27,0
6111150,22:09:28,22:09:28,2289,10,,,,2829.73,0
6111150,22:09:47,22:09:47,5390,11,,,,2955.53,0
6111150,22:10:08,22:10:08,5391,12,,,,3081.46,0
6111150,22:10:57,22:10:57,5392,13,,,,3298.52,0
6111150,22:11:32,22:11:32,5393,14,,,,3506.4,0
6111150,22:12:20,22:12:20,5394,15,,,,3790.57,0
6111150,22:12:44,22:12:44,5395,16,,,,3945.64,0
6111150,22:13:03,22:13:03,5396,17,,,,4050.78,0
6111150,22:13:32,22:13:32,5397,18,,,,4223.81,0
6111150,22:14:00,22:14:00,6542,19,,,,4405.18,
6111150,22:14:52,22:14:52,2298,20,,,,4611.76,0
6111150,22:15:55,22:15:55,2299,21,,,,4802.85,0
6111150,22:16:35,22:16:35,2300,22,,,,4945.22,0
6111150,22:17:18,22:17:18,4425,23,,,,5118.14,0
6111150,22:17:50,22:17:50,4426,24,,,,5236.16,0
6111150,22:19:07,22:19:07,4427,25,,,,5495.02,0
6111150,22:19:51,22:19:51,4428,26,,,,5657.4,0
6111150,22:21:09,22:21:09,4429,27,,,,5916.91,0
6111150,22:22:32,22:22:32,1153,28,,,,6225.23,0
6111150,22:24:00,22:24:00,9869,29,,,,6526.41,
6111150,22:25:30,22:25:30,1154,30,,,,6912.46,0
6111150,22:26:30,22:26:30,1155,31,,,,7178.05,0
6111150,22:27:07,22:27:07,1156,32,,,,7307.46,0
6111150,22:27:43,22:27:43,1157,33,,,,7456.63,0
6111150,22:28:49,22:28:49,1159,34,,,,7720.02,0
6111150,22:29:49,22:29:49,1160,35,,,,8007.95,0
6111150,22:32:29,22:32:29,3600,36,,,,8557.53,0
6111150,22:33:00,22:33:00,3601,37,,,,8679.97,
6111150,22:33:36,22:33:36,5398,38,,,,8847.23,0
6111150,22:34:24,22:34:24,5399,39,,,,9028.01,0
6111150,22:35:08,22:35:08,5400,40,,,,9222.05,0
6111150,22:35:48,22:35:48,5401,41,,,,9423.06,0
6111150,22:37:04,22:37:04,5402,42,,,,9738.2,0
6111150,22:37:48,22:37:48,5404,43,,,,9925.77,0
6111150,22:38:22,22:38:22,5405,44,,,,10069.59,0
6111150,22:39:02,22:39:02,5406,45,,,,10252.43,0
6111150,22:39:36,22:39:36,5407,46,,,,10428.07,0
6111150,22:40:26,22:40:26,5409,47,,,,10666.84,0
6111150,22:41:18,22:41:18,5410,48,,,,10918.26,0
6111150,22:42:00,22:42:00,5411,49,,,,11079.68,0
6111150,22:43:06,22:43:06,4474,50,,,,11370.75,0
6111150,22:43:51,22:43:51,4475,51,,,,11553.98,0
6111150,22:44:33,22:44:33,3597,52,,,,11765.96,0
6111150,22:45:38,22:45:38,3598,53,,,,12107.67,0
6111150,22:47:00,22:47:00,10016,54,,1,,12412.23,
6150020,14:21:00,14:21:00,9946,1,,,1,0,
6150020,14:23:24,14:23:24,10173,2,,,,526.98,0
6150020,14:25:44,14:25:44,10023,3,,,,1030.44,0
6150020,14:27:00,14:27:00,10024,4,,,,1265.23,
6150020,14:28:42,14:28:42,5421,5,,,,1706.09,0
6150020,14:29:28,14:29:28,5422,6,,,,1934.92,0
6150020,14:31:10,14:31:10,5423,7,,,,2280.29,0
6150020,14:31:59,14:31:59,5424,8,,,,2451.11,0
6150020,14:32:47,14:32:47,10746,9,,,,2609.27,0
6150020,14:33:56,14:33:56,2289,10,,,,2829.73,0
6150020,14:34:27,14:34:27,5390,11,,,,2955.53,0
6150020,14:35:00,14:35:00,5391,12,,,,3081.46,0
6150020,14:36:15,14:36:15,5392,13,,,,3298.52,0
6150020,14:37:10,14:37:10,5393,14,,,,3506.4,0
6150020,14:38:25,14:38:25,5394,15,,,,3790.57,0
6150020,14:39:02,14:39:02,5395,16,,,,3945.64,0
6150020,14:39:32,14:39:32,5396,17,,,,4050.78,0
6150020,14:40:17,14:40:17,5397,18,,,,4223.81,0
6150020,14:41:00,14:41:00,6542,19,,,,4405.18,
6150020,14:42:03,14:42:03,2298,20,,,,4611.76,0
6150020,14:43:18,14:43:18,2299,21,,,,4802.85,0
6150020,14:44:06,14:44:06,2300,22,,,,4945.22,0
6150020,14:44:58,14:44:58,4425,23,,,,5118.14,0
6150020,14:45:36,14:45:36,4426,24,,,,5236.16,0
6150020,14:47:09,14:47:09,4427,25,,,,5495.02,0
6150020,14:48:01,14:48:01,4428,26,,,,5657.4,0
6150020,14:49:34,14:49:34,4429,27,,,,5916.91,0
6150020,14:51:15,14:51:15,1153,28,,,,6225.23,0
6150020,14:53:00,14:53:00,9869,29,,,,6526.41,
6150020,14:54:40,14:54:40,1154,30,,,,6912.46,0
6150020,14:55:47,14:55:47,1155,31,,,,7178.05,0
6150020,14:56:27,14:56:27,1156,32,,,,7307.46,0
6150020,14:57:08,14:57:08,1157,33,,,,7456.63,0
6150020,14:58:21,14:58:21,1159,34,,,,7720.02,0
6150020,14:59:28,14:59:28,1160,35,,,,8007.95,0
6150020,15:02:26,15:02:26,3600,36,,,,8557.53,0
6150020,15:03:00,15:03:00,3601,37,,,,8679.97,
6150020,15:03:34,15:03:34,5398,38,,,,8847.23,0
6150020,15:04:18,15:04:18,5399,39,,,,9028.01,0
6150020,15:04:59,15:04:59,5400,40,,,,9222.05,0
6150020,15:05:36,15:05:36,5401,41,,,,9423.06,0
6150020,15:06:46,15:06:46,5402,42,,,,9738.2,0
6150020,15:07:28,15:07:28,5404,43,,,,9925.77,0
6150020,15:07:59,15:07:59,5405,44,,,,10069.59,0
6150020,15:08:36,15:08:36,5406,45,,,,10252.43,0
6150020,15:09:08,15:09:08,5407,46,,,,10428.07,0
6150020,15:09:54,15:09:54,5409,47,,,,10666.84,0
6150020,15:10:43,15:10:43,5410,48,,,,10918.26,0
6150020,15:11:22,15:11:22,5411,49,,,,11079.68,0
6150020,15:12:23,15:12:23,4474,50,,,,11370.75,0
6150020,15:13:04,15:13:04,4475,51,,,,11553.98,0
6150020,15:13:43,15:13:43,3597,52,,,,11765.96,0
6150020,15:14:44,15:14:44,3598,53,,,,12107.67,0
6150020,15:16:00,15:16:00,10016,54,,1,,12412.23,
6150030,14:21:00,14:21:00,9946,1,,,1,0,
6150030,14:23:24,14:23:24,10173,2,,,,526.98,0
6150030,14:25:44,14:25:44,10023,3,,,,1030.44,0
6150030,14:27:00,14:27:00,10024,4,,,,1265.23,
6150030,14:28:42,14:28:42,5421,5,,,,1706.09,0
6150030,14:29:28,14:29:28,5422,6,,,,1934.92,0
6150030,14:31:10,14:31:10,5423,7,,,,2280.29,0
6150030,14:31:59,14:31:59,5424,8,,,,2451.11,0
6150030,14:32:47,14:32:47,10746,9,,,,2609.27,0
6150030,14:33:56,14:33:56,2289,10,,,,2829.73,0
6150030,14:34:27,14:34:27,5390,11,,,,2955.53,0
6150030,14:35:00,14:35:00,5391,12,,,,3081.46,0
6150030,14:36:15,14:36:15,5392,13,,,,3298.52,0
6150030,14:37:10,14:37:10,5393,14,,,,3506.4,0
6150030,14:38:25,14:38:25,5394,15,,,,3790.57,0
6150030,14:39:02,14:39:02,5395,16,,,,3945.64,0
6150030,14:39:32,14:39:32,5396,17,,,,4050.78,0
6150030,14:40:17,14:40:17,5397,18,,,,4223.81,0
6150030,14:41:00,14:41:00,6542,19,,,,4405.18,
6150030,14:42:03,14:42:03,2298,20,,,,4611.76,0
6150030,14:43:18,14:43:18,2299,21,,,,4802.85,0
6150030,14:44:06,14:44:06,2300,22,,,,4945.22,0
6150030,14:44:58,14:44:58,4425,23,,,,5118.14,0
6150030,14:45:36,14:45:36,4426,24,,,,5236.16,0
6150030,14:47:09,14:47:09,4427,25,,,,5495.02,0
6150030,14:48:01,14:48:01,4428,26,,,,5657.4,0
6150030,14:49:34,14:49:34,4429,27,,,,5916.91,0
6150030,14:51:15,14:51:15,1153,28,,,,6225.23,0
6150030,14:53:00,14:53:00,9869,29,,,,6526.41,
6150030,14:54:40,14:54:40,1154,30,,,,6912.46,0
6150030,14:55:47,14:55:47,1155,31,,,,7178.05,0
6150030,14:56:27,14:56:27,1156,32,,,,7307.46,0
6150030,14:57:08,14:57:08,1157,33,,,,7456.63,0
6150030,14:58:21,14:58:21,1159,34,,,,7720.02,0
6150030,14:59:28,14:59:28,1160,35,,,,8007.95,0
6150030,15:02:26,15:02:26,3600,36,,,,8557.53,0
6150030,15:03:00,15:03:00,3601,37,,,,8679.97,
6150030,15:03:34,15:03:34,5398,38,,,,8847.23,0
6150030,15:04:18,15:04:18,5399,39,,,,9028.01,0
6150030,15:04:59,15:04:59,5400,40,,,,9222.05,0
6150030,15:05:36,15:05:36,5401,41,,,,9423.06,0
6150030,15:06:46,15:06:46,5402,42,,,,9738.2,0
6150030,15:07:28,15:07:28,5404,43,,,,9925.77,0
6150030,15:07:59,15:07:59,5405,44,,,,10069.59,0
6150030,15:08:36,15:08:36,5406,45,,,,10252.43,0
6150030,15:09:08,15:09:08,5407,46,,,,10428.07,0
6150030,15:09:54,15:09:54,5409,47,,,,10666.84,0
6150030,15:10:43,15:10:43,5410,48,,,,10918.26,0
6150030,15:11:22,15:11:22,5411,49,,,,11079.68,0
6150030,15:12:23,15:12:23,4474,50,,,,11370.75,0
6150030,15:13:04,15:13:04,4475,51,,,,11553.98,0
6150030,15:13:43,15:13:43,3597,52,,,,11765.96,0
6150030,15:14:44,15:14:44,3598,53,,,,12107.67,0
6150030,15:16:00,15:16:00,10016,54,,1,,12412.23,
6150040,14:21:00,14:21:00,9946,1,,,1,0,
6150040,14:23:24,14:23:24,10173,2,,,,526.98,0
6150040,14:25:44,14:25:44,10023,3,,,,1030.44,0
6150040,14:27:00,14:27:00,10024,4,,,,1265.23,
6150040,14:28:42,14:28:42,5421,5,,,,1706.09,0
6150040,14:29:28,14:29:28,5422,6,,,,1934.92,0
6150040,14:31:10,14:31:10,5423,7,,,,2280.29,0
6150040,14:31:59,14:31:59,5424,8,,,,2451.11,0
6150040,14:32:47,14:32:47,10746,9,,,,2609.27,0
6150040,14:33:56,14:33:56,2289,10,,,,2829.73,0
6150040,14:34:27,14:34:27,5390,11,,,,2955.53,0
6150040,14:35:00,14:35:00,5391,12,,,,3081.46,0
6150040,14:36:15,14:36:15,5392,13,,,,3298.52,0
6150040,14:37:10,14:37:10,5393,14,,,,3506.4,0
6150040,14:38:25,14:38:25,5394,15,,,,3790.57,0
6150040,14:39:02,14:39:02,5395,16,,,,3945.64,0
6150040,14:39:32,14:39:32,5396,17,,,,4050.78,0
6150040,14:40:17,14:40:17,5397,18,,,,4223.81,0
6150040,14:41:00,14:41:00,6542,19,,,,4405.18,
6150040,14:42:03,14:42:03,2298,20,,,,4611.76,0
6150040,14:43:18,14:43:18,2299,21,,,,4802.85,0
6150040,14:44:06,14:44:06,2300,22,,,,4945.22,0
6150040,14:44:58,14:44:58,4425,23,,,,5118.14,0
6150040,14:45:36,14:45:36,4426,24,,,,5236.16,0
6150040,14:47:09,14:47:09,4427,25,,,,5495.02,0
6150040,14:48:01,14:48:01,4428,26,,,,5657.4,0
6150040,14:49:34,14:49:34,4429,27,,,,5916.91,0
6150040,14:51:15,14:51:15,1153,28,,,,6225.23,0
6150040,14:53:00,14:53:00,9869,29,,,,6526.41,
6150040,14:54:40,14:54:40,1154,30,,,,6912.46,0
6150040,14:55:47,14:55:47,1155,31,,,,7178.05,0
6150040,14:56:27,14:56:27,1156,32,,,,7307.46,0
6150040,14:57:08,14:57:08,1157,33,,,,7456.63,0
6150040,14:58:21,14:58:21,1159,34,,,,7720.02,0
6150040,14:59:28,14:59:28,1160,35,,,,8007.95,0
6150040,15:02:26,15:02:26,3600,36,,,,8557.53,0
6150040,15:03:00,15:03:00,3601,37,,,,8679.97,
6150040,15:03:34,15:03:34,5398,38,,,,8847.23,0
6150040,15:04:18,15:04:18,5399,39,,,,9028.01,0
6150040,15:04:59,15:04:59,5400,40,,,,9222.05,0
6150040,15:05:36,15:05:36,5401,41,,,,9423.06,0
6150040,15:06:46,15:06:46,5402,42,,,,9738.2,0
6150040,15:07:28,15:07:28,5404,43,,,,9925.77,0
6150040,15:07:59,15:07:59,5405,44,,,,10069.59,0
6150040,15:08:36,15:08:36,5406,45,,,,10252.43,0
6150040,15:09:08,15:09:08,5407,46,,,,10428.07,0
6150040,15:09:54,15:09:54,5409,47,,,,10666.84,0
6150040,15:10:43,15:10:43,5410,48,,,,10918.26,0
6150040,15:11:22,15:11:22,5411,49,,,,11079.68,0
6150040,15:12:23,15:12:23,4474,50,,,,11370.75,0
6150040,15:13:04,15:13:04,4475,51,,,,11553.98,0
6150040,15:13:43,15:13:43,3597,52,,,,11765.96,0
6150040,15:14:44,15:14:44,3598,53,,,,12107.67,0
6150040,15:16:00,15:16:00,10016,54,,1,,12412.23,
6150050,14:21:00,14:21:00,9946,1,,,1,0,
6150050,14:23:24,14:23:24,10173,2,,,,526.98,0
6150050,14:25:44,14:25:44,10023,3,,,,1030.44,0
6150050,14:27:00,14:27:00,10024,4,,,,1265.23,
6150050,14:28:42,14:28:42,5421,5,,,,1706.09,0
6150050,14:29:28,14:29:28,5422,6,,,,1934.92,0
6150050,14:31:10,14:31:10,5423,7,,,,2280.29,0
6150050,14:31:59,14:31:59,5424,8,,,,2451.11,0
6150050,14:32:47,14:32:47,10746,9,,,,2609.27,0
6150050,14:33:56,14:33:56,2289,10,,,,2829.73,0
6150050,14:34:27,14:34:27,5390,11,,,,2955.53,0
6150050,14:35:00,14:35:00,5391,12,,,,3081.46,0
6150050,14:36:15,14:36:15,5392,13,,,,3298.52,0
6150050,14:37:10,14:37:10,5393,14,,,,3506.4,0
6150050,14:38:25,14:38:25,5394,15,,,,3790.57,0
6150050,14:39:02,14:39:02,5395,16,,,,3945.64,0
6150050,14:39:32,14:39:32,5396,17,,,,4050.78,0
6150050,14:40:17,14:40:17,5397,18,,,,4223.81,0
6150050,14:41:00,14:41:00,6542,19,,,,4405.18,
6150050,14:42:03,14:42:03,2298,20,,,,4611.76,0
6150050,14:43:18,14:43:18,2299,21,,,,4802.85,0
6150050,14:44:06,14:44:06,2300,22,,,,4945.22,0
6150050,14:44:58,14:44:58,4425,23,,,,5118.14,0
6150050,14:45:36,14:45:36,4426,24,,,,5236.16,0
6150050,14:47:09,14:47:09,4427,25,,,,5495.02,0
6150050,14:48:01,14:48:01,4428,26,,,,5657.4,0
6150050,14:49:34,14:49:34,4429,27,,,,5916.91,0
6150050,14:51:15,14:51:15,1153,28,,,,6225.23,0
6150050,14:53:00,14:53:00,9869,29,,,,6526.41,
6150050,14:54:40,14:54:40,1154,30,,,,6912.46,0
6150050,14:55:47,14:55:47,1155,31,,,,7178.05,0
6150050,14:56:27,14:56:27,1156,32,,,,7307.46,0
6150050,14:57:08,14:57:08,1157,33,,,,7456.63,0
6150050,14:58:21,14:58:21,1159,34,,,,7720.02,0
6150050,14:59:28,14:59:28,1160,35,,,,8007.95,0
6150050,15:02:26,15:02:26,3600,36,,,,8557.53,0
6150050,15:03:00,15:03:00,3601,37,,,,8679.97,
6150050,15:03:34,15:03:34,5398,38,,,,8847.23,0
6150050,15:04:18,15:04:18,5399,39,,,,9028.01,0
6150050,15:04:59,15:04:59,5400,40,,,,9222.05,0
6150050,15:05:36,15:05:36,5401,41,,,,9423.06,0
6150050,15:06:46,15:06:46,5402,42,,,,9738.2,0
6150050,15:07:28,15:07:28,5404,43,,,,9925.77,0
6150050,15:07:59,15:07:59,5405,44,,,,10069.59,0
6150050,15:08:36,15:08:36,5406,45,,,,10252.43,0
6150050,15:09:08,15:09:08,5407,46,,,,10428.07,0
6150050,15:09:54,15:09:54,5409,47,,,,10666.84,0
6150050,15:10:43,15:10:43,5410,48,,,,10918.26,0
6150050,15:11:22,15:11:22,5411,49,,,,11079.68,0
6150050,15:12:23,15:12:23,4474,50,,,,11370.75,0
6150050,15:13:04,15:13:04,4475,51,,,,11553.98,0
6150050,15:13:43,15:13:43,3597,52,,,,11765.96,0
6150050,15:14:44,15:14:44,3598,53,,,,12107.67,0
6150050,15:16:00,15:16:00,10016,54,,1,,12412.23,
6150060,14:21:00,14:21:00,9946,1,,,1,0,
6150060,14:23:24,14:23:24,10173,2,,,,526.98,0
6150060,14:25:44,14:25:44,10023,3,,,,1030.44,0
6150060,14:27:00,14:27:00,10024,4,,,,1265.23,
6150060,14:28:42,14:28:42,5421,5,,,,1706.09,0
6150060,14:29:28,14:29:28,5422,6,,,,1934.92,0
6150060,14:31:10,14:31:10,5423,7,,,,2280.29,0
6150060,14:31:59,14:31:59,5424,8,,,,2451.11,0
6150060,14:32:47,14:32:47,10746,9,,,,2609.27,0
6150060,14:33:56,14:33:56,2289,10,,,,2829.73,0
6150060,14:34:27,14:34:27,5390,11,,,,2955.53,0
6150060,14:35:00,14:35:00,5391,12,,,,3081.46,0
6150060,14:36:15,14:36:15,5392,13,,,,3298.52,0
6150060,14:37:10,14:37:10,5393,14,,,,3506.4,0
6150060,14:38:25,14:38:25,5394,15,,,,3790.57,0
6150060,14:39:02,14:39:02,5395,16,,,,3945.64,0
6150060,14:39:32,14:39:32,5396,17,,,,4050.78,0
6150060,14:40:17,14:40:17,5397,18,,,,4223.81,0
6150060,14:41:00,14:41:00,6542,19,,,,4405.18,
6150060,14:42:03,14:42:03,2298,20,,,,4611.76,0
6150060,14:43:18,14:43:18,2299,21,,,,4802.85,0
6150060,14:44:06,14:44:06,2300,22,,,,4945.22,0
6150060,14:44:58,14:44:58,4425,23,,,,5118.14,0
6150060,14:45:36,14:45:36,4426,24,,,,5236.16,0
6150060,14:47:09,14:47:09,4427,25,,,,5495.02,0
6150060,14:48:01,14:48:01,4428,26,,,,5657.4,0
6150060,14:49:34,14:49:34,4429,27,,,,5916.91,0
6150060,14:51:15,14:51:15,1153,28,,,,6225.23,0
6150060,14:53:00,14:53:00,9869,29,,,,6526.41,
6150060,14:54:40,14:54:40,1154,30,,,,6912.46,0
6150060,14:55:47,14:55:47,1155,31,,,,7178.05,0
6150060,14:56:27,14:56:27,1156,32,,,,7307.46,0
6150060,14:57:08,14:57:08,1157,33,,,,7456.63,0
6150060,14:58:21,14:58:21,1159,34,,,,7720.02,0
6150060,14:59:28,14:59:28,1160,35,,,,8007.95,0
6150060,15:02:26,15:02:26,3600,36,,,,8557.53,0
6150060,15:03:00,15:03:00,3601,37,,,,8679.97,
6150060,15:03:34,15:03:34,5398,38,,,,8847.23,0
6150060,15:04:18,15:04:18,5399,39,,,,9028.01,0
6150060,15:04:59,15:04:59,5400,40,,,,9222.05,0
6150060,15:05:36,15:05:36,5401,41,,,,9423.06,0
6150060,15:06:46,15:06:46,5402,42,,,,9738.2,0
6150060,15:07:28,15:07:28,5404,43,,,,9925.77,0
6150060,15:07:59,15:07:59,5405,44,,,,10069.59,0
6150060,15:08:36,15:08:36,5406,45,,,,10252.43,0
6150060,15:09:08,15:09:08,5407,46,,,,10428.07,0
6150060,15:09:54,15:09:54,5409,47,,,,10666.84,0
6150060,15:10:43,15:10:43,5410,48,,,,10918.26,0
6150060,15:11:22,15:11:22,5411,49,,,,11079.68,0
6150060,15:12:23,15:12:23,4474,50,,,,11370.75,0
6150060,15:13:04,15:13:04,4475,51,,,,11553.98,0
6150060,15:13:43,15:13:43,3597,52,,,,11765.96,0
6150060,15:14:44,15:14:44,3598,53,,,,12107.67,0
6150060,15:16:00,15:16:00,10016,54,,1,,12412.23,
6150080,14:21:00,14:21:00,9946,1,,,1,0,
6150080,14:23:24,14:23:24,10173,2,,,,526.98,0
6150080,14:25:44,14:25:44,10023,3,,,,1030.44,0
6150080,14:27:00,14:27:00,10024,4,,,,1265.23,
6150080,14:28:42,14:28:42,5421,5,,,,1706.09,0
6150080,14:29:28,14:29:28,5422,6,,,,1934.92,0
6150080,14:31:10,14:31:10,5423,7,,,,2280.29,0
6150080,14:31:59,14:31:59,5424,8,,,,2451.11,0
6150080,14:32:47,14:32:47,10746,9,,,,2609.27,0
6150080,14:33:56,14:33:56,2289,10,,,,2829.73,0
6150080,14:34:27,14:34:27,5390,11,,,,2955.53,0
6150080,14:35:00,14:35:00,5391,12,,,,3081.46,0
6150080,14:36:15,14:36:15,5392,13,,,,3298.52,0
6150080,14:37:10,14:37:10,5393,14,,,,3506.4,0
6150080,14:38:25,14:38:25,5394,15,,,,3790.57,0
6150080,14:39:02,14:39:02,5395,16,,,,3945.64,0
6150080,14:39:32,14:39:32,5396,17,,,,4050.78,0
6150080,14:40:17,14:40:17,5397,18,,,,4223.81,0
6150080,14:41:00,14:41:00,6542,19,,,,4405.18,
6150080,14:42:03,14:42:03,2298,20,,,,4611.76,0
6150080,14:43:18,14:43:18,2299,21,,,,4802.85,0
6150080,14:44:06,14:44:06,2300,22,,,,4945.22,0
6150080,14:44:58,14:44:58,4425,23,,,,5118.14,0
6150080,14:45:36,14:45:36,4426,24,,,,5236.16,0
6150080,14:47:09,14:47:09,4427,25,,,,5495.02,0
6150080,14:48:01,14:48:01,4428,26,,,,5657.4,0
6150080,14:49:34,14:49:34,4429,27,,,,5916.91,0
6150080,14:51:15,14:51:15,1153,28,,,,6225.23,0
6150080,14:53:00,14:53:00,9869,29,,,,6526.41,
6150080,14:54:40,14:54:40,1154,30,,,,6912.46,0
6150080,14:55:47,14:55:47,1155,31,,,,7178.05,0
6150080,14:56:27,14:56:27,1156,32,,,,7307.46,0
6150080,14:57:08,14:57:08,1157,33,,,,7456.63,0
6150080,14:58:21,14:58:21,1159,34,,,,7720.02,0
6150080,14:59:28,14:59:28,1160,35,,,,8007.95,0
6150080,15:02:26,15:02:26,3600,36,,,,8557.53,0
6150080,15:03:00,15:03:00,3601,37,,,,8679.97,
6150080,15:03:34,15:03:34,5398,38,,,,8847.23,0
6150080,15:04:18,15:04:18,5399,39,,,,9028.01,0
6150080,15:04:59,15:04:59,5400,40,,,,9222.05,0
6150080,15:05:36,15:05:36,5401,41,,,,9423.06,0
6150080,15:06:46,15:06:46,5402,42,,,,9738.2,0
6150080,15:07:28,15:07:28,5404,43,,,,9925.77,0
6150080,15:07:59,15:07:59,5405,44,,,,10069.59,0
6150080,15:08:36,15:08:36,5406,45,,,,10252.43,0
6150080,15:09:08,15:09:08,5407,46,,,,10428.07,0
6150080,15:09:54,15:09:54,5409,47,,,,10666.84,0
6150080,15:10:43,15:10:43,5410,48,,,,10918.26,0
6150080,15:11:22,15:11:22,5411,49,,,,11079.68,0
6150080,15:12:23,15:12:23,4474,50,,,,11370.75,0
6150080,15:13:04,15:13:04,4475,51,,,,11553.98,0
6150080,15:13:43,15:13:43,3597,52,,,,11765.96,0
6150080,15:14:44,15:14:44,3598,53,,,,12107.67,0
6150080,15:16:00,15:16:00,10016,54,,1,,12412.23,
6150090,14:21:00,14:21:00,9946,1,,,1,0,
6150090,14:23:24,14:23:24,10173,2,,,,526.98,0
6150090,14:25:44,14:25:44,10023,3,,,,1030.44,0
6150090,14:27:00,14:27:00,10024,4,,,,1265.23,
6150090,14:28:42,14:28:42,5421,5,,,,1706.09,0
6150090,14:29:28,14:29:28,5422,6,,,,1934.92,0
6150090,14:31:10,14:31:10,5423,7,,,,2280.29,0
6150090,14:31:59,14:31:59,5424,8,,,,2451.11,0
6150090,14:32:47,14:32:47,10746,9,,,,2609.27,0
6150090,14:33:56,14:33:56,2289,10,,,,2829.73,0
6150090,14:34:27,14:34:27,5390,11,,,,2955.53,0
6150090,14:35:00,14:35:00,5391,12,,,,3081.46,0
6150090,14:36:15,14:36:15,5392,13,,,,3298.52,0
6150090,14:37:10,14:37:10,5393,14,,,,3506.4,0
6150090,14:38:25,14:38:25,5394,15,,,,3790.57,0
6150090,14:39:02,14:39:02,5395,16,,,,3945.64,0
6150090,14:39:32,14:39:32,5396,17,,,,4050.78,0
6150090,14:40:17,14:40:17,5397,18,,,,4223.81,0
6150090,14:41:00,14:41:00,6542,19,,,,4405.18,
6150090,14:42:03,14:42:03,2298,20,,,,4611.76,0
6150090,14:43:18,14:43:18,2299,21,,,,4802.85,0
6150090,14:44:06,14:44:06,2300,22,,,,4945.22,0
6150090,14:44:58,14:44:58,4425,23,,,,5118.14,0
6150090,14:45:36,14:45:36,4426,24,,,,5236.16,0
6150090,14:47:09,14:47:09,4427,25,,,,5495.02,0
6150090,14:48:01,14:48:01,4428,26,,,,5657.4,0
6150090,14:49:34,14:49:34,4429,27,,,,5916.91,0
6150090,14:51:15,14:51:15,1153,28,,,,6225.23,0
6150090,14:53:00,14:53:00,9869,29,,,,6526.41,
6150090,14:54:40,14:54:40,1154,30,,,,6912.46,0
6150090,14:55:47,14:55:47,1155,31,,,,7178.05,0
6150090,14:56:27,14:56:27,1156,32,,,,7307.46,0
6150090,14:57:08,14:57:08,1157,33,,,,7456.63,0
6150090,14:58:21,14:58:21,1159,34,,,,7720.02,0
6150090,14:59:28,14:59:28,1160,35,,,,8007.95,0
6150090,15:02:26,15:02:26,3600,36,,,,8557.53,0
6150090,15:03:00,15:03:00,3601,37,,,,8679.97,
6150090,15:03:34,15:03:34,5398,38,,,,8847.23,0
6150090,15:04:18,15:04:18,5399,39,,,,9028.01,0
6150090,15:04:59,15:04:59,5400,40,,,,9222.05,0
6150090,15:05:36,15:05:36,5401,41,,,,9423.06,0
6150090,15:06:46,15:06:46,5402,42,,,,9738.2,0
6150090,15:07:28,15:07:28,5404,43,,,,9925.77,0
6150090,15:07:59,15:07:59,5405,44,,,,10069.59,0
6150090,15:08:36,15:08:36,5406,45,,,,10252.43,0
6150090,15:09:08,15:09:08,5407,46,,,,10428.07,0
6150090,15:09:54,15:09:54,5409,47,,,,10666.84,0
6150090,15:10:43,15:10:43,5410,48,,,,10918.26,0
6150090,15:11:22,15:11:22,5411,49,,,,11079.68,0
6150090,15:12:23,15:12:23,4474,50,,,,11370.75,0
6150090,15:13:04,15:13:04,4475,51,,,,11553.98,0
6150090,15:13:43,15:13:43,3597,52,,,,11765.96,0
6150090,15:14:44,15:14:44,3598,53,,,,12107.67,0
6150090,15:16:00,15:16:00,10016,54,,1,,12412.23,
6150120,14:21:00,14:21:00,9946,1,,,1,0,
6150120,14:23:24,14:23:24,10173,2,,,,526.98,0
6150120,14:25:44,14:25:44,10023,3,,,,1030.44,0
6150120,14:27:00,14:27:00,10024,4,,,,1265.23,
6150120,14:28:42,14:28:42,5421,5,,,,1706.09,0
6150120,14:29:28,14:29:28,5422,6,,,,1934.92,0
6150120,14:31:10,14:31:10,5423,7,,,,2280.29,0
6150120,14:31:59,14:31:59,5424,8,,,,2451.11,0
6150120,14:32:47,14:32:47,10746,9,,,,2609.27,0
6150120,14:33:56,14:33:56,2289,10,,,,2829.73,0
6150120,14:34:27,14:34:27,5390,11,,,,2955.53,0
6150120,14:35:00,14:35:00,5391,12,,,,3081.46,0
6150120,14:36:15,14:36:15,5392,13,,,,3298.52,0
6150120,14:37:10,14:37:10,5393,14,,,,3506.4,0
6150120,14:38:25,14:38:25,5394,15,,,,3790.57,0
6150120,14:39:02,14:39:02,5395,16,,,,3945.64,0
6150120,14:39:32,14:39:32,5396,17,,,,4050.78,0
6150120,14:40:17,14:40:17,5397,18,,,,4223.81,0
6150120,14:41:00,14:41:00,6542,19,,,,4405.18,
6150120,14:42:03,14:42:03,2298,20,,,,4611.76,0
6150120,14:43:18,14:43:18,2299,21,,,,4802.85,0
6150120,14:44:06,14:44:06,2300,22,,,,4945.22,0
6150120,14:44:58,14:44:58,4425,23,,,,5118.14,0
6150120,14:45:36,14:45:36,4426,24,,,,5236.16,0
6150120,14:47:09,14:47:09,4427,25,,,,5495.02,0
6150120,14:48:01,14:48:01,4428,26,,,,5657.4,0
6150120,14:49:34,14:49:34,4429,27,,,,5916.91,0
6150120,14:51:15,14:51:15,1153,28,,,,6225.23,0
6150120,14:53:00,14:53:00,9869,29,,,,6526.41,
6150120,14:54:40,14:54:40,1154,30,,,,6912.46,0
6150120,14:55:47,14:55:47,1155,31,,,,7178.05,0
6150120,14:56:27,14:56:27,1156,32,,,,7307.46,0
6150120,14:57:08,14:57:08,1157,33,,,,7456.63,0
6150120,14:58:21,14:58:21,1159,34,,,,7720.02,0
6150120,14:59:28,14:59:28,1160,35,,,,8007.95,0
6150120,15:02:26,15:02:26,3600,36,,,,8557.53,0
6150120,15:03:00,15:03:00,3601,37,,,,8679.97,
6150120,15:03:34,15:03:34,5398,38,,,,8847.23,0
6150120,15:04:18,15:04:18,5399,39,,,,9028.01,0
6150120,15:04:59,15:04:59,5400,40,,,,9222.05,0
6150120,15:05:36,15:05:36,5401,41,,,,9423.06,0
6150120,15:06:46,15:06:46,5402,42,,,,9738.2,0
6150120,15:07:28,15:07:28,5404,43,,,,9925.77,0
6150120,15:07:59,15:07:59,5405,44,,,,10069.59,0
6150120,15:08:36,15:08:36,5406,45,,,,10252.43,0
6150120,15:09:08,15:09:08,5407,46,,,,10428.07,0
6150120,15:09:54,15:09:54,5409,47,,,,10666.84,0
6150120,15:10:43,15:10:43,5410,48,,,,10918.26,0
6150120,15:11:22,15:11:22,5411,49,,,,11079.68,0
6150120,15:12:23,15:12:23,4474,50,,,,11370.75,0
6150120,15:13:04,15:13:04,4475,51,,,,11553.98,0
6150120,15:13:43,15:13:43,3597,52,,,,11765.96,0
6150120,15:14:44,15:14:44,3598,53,,,,12107.67,0
6150120,15:16:00,15:16:00,10016,54,,1,,12412.23,
6150130,14:21:00,14:21:00,9946,1,,,1,0,
6150130,14:23:24,14:23:24,10173,2,,,,526.98,0
6150130,14:25:44,14:25:44,10023,3,,,,1030.44,0
6150130,14:27:00,14:27:00,10024,4,,,,1265.23,
6150130,14:28:42,14:28:42,5421,5,,,,1706.09,0
6150130,14:29:28,14:29:28,5422,6,,,,1934.92,0
6150130,14:31:10,14:31:10,5423,7,,,,2280.29,0
6150130,14:31:59,14:31:59,5424,8,,,,2451.11,0
6150130,14:32:47,14:32:47,10746,9,,,,2609.27,0
6150130,14:33:56,14:33:56,2289,10,,,,2829.73,0
6150130,14:34:27,14:34:27,5390,11,,,,2955.53,0
6150130,14:35:00,14:35:00,5391,12,,,,3081.46,0
6150130,14:36:15,14:36:15,5392,13,,,,3298.52,0
6150130,14:37:10,14:37:10,5393,14,,,,3506.4,0
6150130,14:38:25,14:38:25,5394,15,,,,3790.57,0
6150130,14:39:02,14:39:02,5395,16,,,,3945.64,0
6150130,14:39:32,14:39:32,5396,17,,,,4050.78,0
6150130,14:40:17,14:40:17,5397,18,,,,4223.81,0
6150130,14:41:00,14:41:00,6542,19,,,,4405.18,
6150130,14:42:03,14:42:03,2298,20,,,,4611.76,0
6150130,14:43:18,14:43:18,2299,21,,,,4802.85,0
6150130,14:44:06,14:44:06,2300,22,,,,4945.22,0
6150130,14:44:58,14:44:58,4425,23,,,,5118.14,0
6150130,14:45:36,14:45:36,4426,24,,,,5236.16,0
6150130,14:47:09,14:47:09,4427,25,,,,5495.02,0
6150130,14:48:01,14:48:01,4428,26,,,,5657.4,0
6150130,14:49:34,14:49:34,4429,27,,,,5916.91,0
6150130,14:51:15,14:51:15,1153,28,,,,6225.23,0
6150130,14:53:00,14:53:00,9869,29,,,,6526.41,
6150130,14:54:40,14:54:40,1154,30,,,,6912.46,0
6150130,14:55:47,14:55:47,1155,31,,,,7178.05,0
6150130,14:56:27,14:56:27,1156,32,,,,7307.46,0
6150130,14:57:08,14:57:08,1157,33,,,,7456.63,0
6150130,14:58:21,14:58:21,1159,34,,,,7720.02,0
6150130,14:59:28,14:59:28,1160,35,,,,8007.95,0
6150130,15:02:26,15:02:26,3600,36,,,,8557.53,0
6150130,15:03:00,15:03:00,3601,37,,,,8679.97,
6150130,15:03:34,15:03:34,5398,38,,,,8847.23,0
6150130,15:04:18,15:04:18,5399,39,,,,9028.01,0
6150130,15:04:59,15:04:59,5400,40,,,,9222.05,0
6150130,15:05:36,15:05:36,5401,41,,,,9423.06,0
6150130,15:06:46,15:06:46,5402,42,,,,9738.2,0
6150130,15:07:28,15:07:28,5404,43,,,,9925.77,0
6150130,15:07:59,15:07:59,5405,44,,,,10069.59,0
6150130,15:08:36,15:08:36,5406,45,,,,10252.43,0
6150130,15:09:08,15:09:08,5407,46,,,,10428.07,0
6150130,15:09:54,15:09:54,5409,47,,,,10666.84,0
6150130,15:10:43,15:10:43,5410,48,,,,10918.26,0
6150130,15:11:22,15:11:22,5411,49,,,,11079.68,0
6150130,15:12:23,15:12:23,4474,50,,,,11370.75,0
6150130,15:13:04,15:13:04,4475,51,,,,11553.98,0
6150130,15:13:43,15:13:43,3597,52,,,,11765.96,0
6150130,15:14:44,15:14:44,3598,53,,,,12107.67,0
6150130,15:16:00,15:16:00,10016,54,,1,,12412.23,
6174160,24:00:00,24:00:00,9946,1,,,1,0,
6174160,24:02:00,24:02:00,10173,2,,,,526.98,0
6174160,24:03:56,24:03:56,10023,3,,,,1030.44,0
6174160,24:05:00,24:05:00,10024,4,,,,1265.23,
6174160,24:05:58,24:05:58,5421,5,,,,1706.09,0
6174160,24:06:24,24:06:24,5422,6,,,,1934.92,0
6174160,24:07:23,24:07:23,5423,7,,,,2280.29,0
6174160,24:07:50,24:07:50,5424,8,,,,2451.11,0
6174160,24:08:18,24:08:18,10746,9,,,,2609.27,0
6174160,24:08:58,24:08:58,2289,10,,,,2829.73,0
6174160,24:09:15,24:09:15,5390,11,,,,2955.53,0
6174160,24:09:34,24:09:34,5391,12,,,,3081.46,0
6174160,24:10:17,24:10:17,5392,13,,,,3298.52,0
6174160,24:10:48,24:10:48,5393,14,,,,3506.4,0
6174160,24:11:31,24:11:31,5394,15,,,,3790.57,0
6174160,24:11:52,24:11:52,5395,16,,,,3945.64,0
6174160,24:12:09,24:12:09,5396,17,,,,4050.78,0
6174160,24:12:35,24:12:35,5397,18,,,,4223.81,0
6174160,24:13:00,24:13:00,6542,19,,,,4405.18,
6174160,24:13:52,24:13:52,2298,20,,,,4611.76,0
6174160,24:14:55,24:14:55,2299,21,,,,4802.85,0
6174160,24:15:35,24:15:35,2300,22,,,,4945.22,0
6174160,24:16:18,24:16:18,4425,23,,,,5118.14,0
6174160,24:16:50,24:16:50,4426,24,,,,5236.16,0
6174160,24:18:07,24:18:07,4427,25,,,,5495.02,0
6174160,24:18:51,24:18:51,4428,26,,,,5657.4,0
6174160,24:20:09,24:20:09,4429,27,,,,5916.91,0
6174160,24:21:32,24:21:32,1153,28,,,,6225.23,0
6174160,24:23:00,24:23:00,9869,29,,,,6526.41,
6174160,24:24:20,24:24:20,1154,30,,,,6912.46,0
6174160,24:25:14,24:25:14,1155,31,,,,7178.05,0
6174160,24:25:46,24:25:46,1156,32,,,,7307.46,0
6174160,24:26:18,24:26:18,1157,33,,,,7456.63,0
6174160,24:27:17,24:27:17,1159,34,,,,7720.02,0
6174160,24:28:11,24:28:11,1160,35,,,,8007.95,0
6174160,24:30:33,24:30:33,3600,36,,,,8557.53,0
6174160,24:31:00,24:31:00,3601,37,,,,8679.97,
6174160,24:31:36,24:31:36,5398,38,,,,8847.23,0
6174160,24:32:24,24:32:24,5399,39,,,,9028.01,0
6174160,24:33:08,24:33:08,5400,40,,,,9222.05,0
6174160,24:33:48,24:33:48,5401,41,,,,9423.06,0
6174160,24:35:04,24:35:04,5402,42,,,,9738.2,0
6174160,24:35:48,24:35:48,5404,43,,,,9925.77,0
6174160,24:36:22,24:36:22,5405,44,,,,10069.59,0
6174160,24:37:02,24:37:02,5406,45,,,,10252.43,0
6174160,24:37:36,24:37:36,5407,46,,,,10428.07,0
6174160,24:38:26,24:38:26,5409,47,,,,10666.84,0
6174160,24:39:18,24:39:18,5410,48,,,,10918.26,0
6174160,24:40:00,24:40:00,5411,49,,,,11079.68,0
6174160,24:41:06,24:41:06,4474,50,,,,11370.75,0
6174160,24:41:51,24:41:51,4475,51,,,,11553.98,0
6174160,24:42:33,24:42:33,3597,52,,,,11765.96,0
6174160,24:43:38,24:43:38,3598,53,,,,12107.67,0
6174160,24:45:00,24:45:00,10016,54,,1,,12412.23,
6204010,13:27:00,13:27:00,9946,1,,,1,0,
6204010,13:29:00,13:29:00,10173,2,,,,526.98,0
6204010,13:30:56,13:30:56,10023,3,,,,1030.44,0
6204010,13:32:00,13:32:00,10024,4,,,,1265.23,
6204010,13:33:20,13:33:20,5421,5,,,,1706.09,0
6204010,13:33:56,13:33:56,5422,6,,,,1934.92,0
6204010,13:35:17,13:35:17,5423,7,,,,2280.29,0
6204010,13:35:55,13:35:55,5424,8,,,,2451.11,0
6204010,13:36:33,13:36:33,10746,9,,,,2609.27,0
6204010,13:37:27,13:37:27,2289,10,,,,2829.73,0
6204010,13:37:51,13:37:51,5390,11,,,,2955.53,0
6204010,13:38:17,13:38:17,5391,12,,,,3081.46,0
6204010,13:39:16,13:39:16,5392,13,,,,3298.52,0
6204010,13:39:59,13:39:59,5393,14,,,,3506.4,0
6204010,13:40:58,13:40:58,5394,15,,,,3790.57,0
6204010,13:41:27,13:41:27,5395,16,,,,3945.64,0
6204010,13:41:51,13:41:51,5396,17,,,,4050.78,0
6204010,13:42:26,13:42:26,5397,18,,,,4223.81,0
6204010,13:43:00,13:43:00,6542,19,,,,4405.18,
6204010,13:43:58,13:43:58,2298,20,,,,4611.76,0
6204010,13:45:06,13:45:06,2299,21,,,,4802.85,0
6204010,13:45:50,13:45:50,2300,22,,,,4945.22,0
6204010,13:46:38,13:46:38,4425,23,,,,5118.14,0
6204010,13:47:13,13:47:13,4426,24,,,,5236.16,0
6204010,13:48:38,13:48:38,4427,25,,,,5495.02,0
6204010,13:49:26,13:49:26,4428,26,,,,5657.4,0
6204010,13:50:51,13:50:51,4429,27,,,,5916.91,0
6204010,13:52:24,13:52:24,1153,28,,,,6225.23,0
6204010,13:54:00,13:54:00,9869,29,,,,6526.41,
6204010,13:55:40,13:55:40,1154,30,,,,6912.46,0
6204010,13:56:47,13:56:47,1155,31,,,,7178.05,0
6204010,13:57:27,13:57:27,1156,32,,,,7307.46,0
6204010,13:58:08,13:58:08,1157,33,,,,7456.63,0
6204010,13:59:21,13:59:21,1159,34,,,,7720.02,0
6204010,14:00:28,14:00:28,1160,35,,,,8007.95,0
6204010,14:03:26,14:03:26,3600,36,,,,8557.53,0
6204010,14:04:00,14:04:00,3601,37,,,,8679.97,
6204010,14:04:47,14:04:47,5398,38,,,,8847.23,0
6204010,14:05:48,14:05:48,5399,39,,,,9028.01,0
6204010,14:06:45,14:06:45,5400,40,,,,9222.05,0
6204010,14:07:36,14:07:36,5401,41,,,,9423.06,0
6204010,14:09:13,14:09:13,5402,42,,,,9738.2,0
6204010,14:10:11,14:10:11,5404,43,,,,9925.77,0
6204010,14:10:55,14:10:55,5405,44,,,,10069.59,0
6204010,14:11:45,14:11:45,5406,45,,,,10252.43,0
6204010,14:12:29,14:12:29,5407,46,,,,10428.07,0
6204010,14:13:33,14:13:33,5409,47,,,,10666.84,0
6204010,14:14:41,14:14:41,5410,48,,,,10918.26,0
6204010,14:15:35,14:15:35,5411,49,,,,11079.68,0
6204010,14:16:59,14:16:59,4474,50,,,,11370.75,0
6204010,14:17:57,14:17:57,4475,51,,,,11553.98,0
6204010,14:18:51,14:18:51,3597,52,,,,11765.96,0
6204010,14:20:15,14:20:15,3598,53,,,,12107.67,0
6204010,14:22:00,14:22:00,10016,54,,1,,12412.23,
6204110,13:27:00,13:27:00,9946,1,,,1,0,
6204110,13:29:00,13:29:00,10173,2,,,,526.98,0
6204110,13:30:56,13:30:56,10023,3,,,,1030.44,0
6204110,13:32:00,13:32:00,10024,4,,,,1265.23,
6204110,13:33:20,13:33:20,5421,5,,,,1706.09,0
6204110,13:33:56,13:33:56,5422,6,,,,1934.92,0
6204110,13:35:17,13:35:17,5423,7,,,,2280.29,0
6204110,13:35:55,13:35:55,5424,8,,,,2451.11,0
6204110,13:36:33,13:36:33,10746,9,,,,2609.27,0
6204110,13:37:27,13:37:27,2289,10,,,,2829.73,0
6204110,13:37:51,13:37:51,5390,11,,,,2955.53,0
6204110,13:38:17,13:38:17,5391,12,,,,3081.46,0
6204110,13:39:16,13:39:16,5392,13,,,,3298.52,0
6204110,13:39:59,13:39:59,5393,14,,,,3506.4,0
6204110,13:40:58,13:40:58,5394,15,,,,3790.57,0
6204110,13:41:27,13:41:27,5395,16,,,,3945.64,0
6204110,13:41:51,13:41:51,5396,17,,,,4050.78,0
6204110,13:42:26,13:42:26,5397,18,,,,4223.81,0
6204110,13:43:00,13:43:00,6542,19,,,,4405.18,
6204110,13:43:58,13:43:58,2298,20,,,,4611.76,0
6204110,13:45:06,13:45:06,2299,21,,,,4802.85,0
6204110,13:45:50,13:45:50,2300,22,,,,4945.22,0
6204110,13:46:38,13:46:38,4425,23,,,,5118.14,0
6204110,13:47:13,13:47:13,4426,24,,,,5236.16,0
6204110,13:48:38,13:48:38,4427,25,,,,5495.02,0
6204110,13:49:26,13:49:26,4428,26,,,,5657.4,0
6204110,13:50:51,13:50:51,4429,27,,,,5916.91,0
6204110,13:52:24,13:52:24,1153,28,,,,6225.23,0
6204110,13:54:00,13:54:00,9869,29,,,,6526.41,
6204110,13:55:40,13:55:40,1154,30,,,,6912.46,0
6204110,13:56:47,13:56:47,1155,31,,,,7178.05,0
6204110,13:57:27,13:57:27,1156,32,,,,7307.46,0
6204110,13:58:08,13:58:08,1157,33,,,,7456.63,0
6204110,13:59:21,13:59:21,1159,34,,,,7720.02,0
6204110,14:00:28,14:00:28,1160,35,,,,8007.95,0
6204110,14:03:26,14:03:26,3600,36,,,,8557.53,0
6204110,14:04:00,14:04:00,3601,37,,,,8679.97,
6204110,14:04:47,14:04:47,5398,38,,,,8847.23,0
6204110,14:05:48,14:05:48,5399,39,,,,9028.01,0
6204110,14:06:45,14:06:45,5400,40,,,,9222.05,0
6204110,14:07:36,14:07:36,5401,41,,,,9423.06,0
6204110,14:09:13,14:09:13,5402,42,,,,9738.2,0
6204110,14:10:11,14:10:11,5404,43,,,,9925.77,0
6204110,14:10:55,14:10:55,5405,44,,,,10069.59,0
6204110,14:11:45,14:11:45,5406,45,,,,10252.43,0
6204110,14:12:29,14:12:29,5407,46,,,,10428.07,0
6204110,14:13:33,14:13:33,5409,47,,,,10666.84,0
6204110,14:14:41,14:14:41,5410,48,,,,10918.26,0
6204110,14:15:35,14:15:35,5411,49,,,,11079.68,0
6204110,14:16:59,14:16:59,4474,50,,,,11370.75,0
6204110,14:17:57,14:17:57,4475,51,,,,11553.98,0
6204110,14:18:51,14:18:51,3597,52,,,,11765.96,0
6204110,14:20:15,14:20:15,3598,53,,,,12107.67,0
6204110,14:22:00,14:22:00,10016,54,,1,,12412.23,
6204150,13:27:00,13:27:00,9946,1,,,1,0,
6204150,13:29:00,13:29:00,10173,2,,,,526.98,0
6204150,13:30:56,13:30:56,10023,3,,,,1030.44,0
6204150,13:32:00,13:32:00,10024,4,,,,1265.23,
6204150,13:33:20,13:33:20,5421,5,,,,1706.09,0
6204150,13:33:56,13:33:56,5422,6,,,,1934.92,0
6204150,13:35:17,13:35:17,5423,7,,,,2280.29,0
6204150,13:35:55,13:35:55,5424,8,,,,2451.11,0
6204150,13:36:33,13:36:33,10746,9,,,,2609.27,0
6204150,13:37:27,13:37:27,2289,10,,,,2829.73,0
6204150,13:37:51,13:37:51,5390,11,,,,2955.53,0
6204150,13:38:17,13:38:17,5391,12,,,,3081.46,0
6204150,13:39:16,13:39:16,5392,13,,,,3298.52,0
6204150,13:39:59,13:39:59,5393,14,,,,3506.4,0
6204150,13:40:58,13:40:58,5394,15,,,,3790.57,0
6204150,13:41:27,13:41:27,5395,16,,,,3945.64,0
6204150,13:41:51,13:41:51,5396,17,,,,4050.78,0
6204150,13:42:26,13:42:26,5397,18,,,,4223.81,0
6204150,13:43:00,13:43:00,6542,19,,,,4405.18,
6204150,13:43:58,13:43:58,2298,20,,,,4611.76,0
6204150,13:45:06,13:45:06,2299,21,,,,4802.85,0
6204150,13:45:50,13:45:50,2300,22,,,,4945.22,0
6204150,13:46:38,13:46:38,4425,23,,,,5118.14,0
6204150,13:47:13,13:47:13,4426,24,,,,5236.16,0
6204150,13:48:38,13:48:38,4427,25,,,,5495.02,0
6204150,13:49:26,13:49:26,4428,26,,,,5657.4,0
6204150,13:50:51,13:50:51,4429,27,,,,5916.91,0
6204150,13:52:24,13:52:24,1153,28,,,,6225.23,0
6204150,13:54:00,13:54:00,9869,29,,,,6526.41,
6204150,13:55:40,13:55:40,1154,30,,,,6912.46,0
6204150,13:56:47,13:56:47,1155,31,,,,7178.05,0
6204150,13:57:27,13:57:27,1156,32,,,,7307.46,0
6204150,13:58:08,13:58:08,1157,33,,,,7456.63,0
6204150,13:59:21,13:59:21,1159,34,,,,7720.02,0
6204150,14:00:28,14:00:28,1160,35,,,,8007.95,0
6204150,14:03:26,14:03:26,3600,36,,,,8557.53,0
6204150,14:04:00,14:04:00,3601,37,,,,8679.97,
6204150,14:04:47,14:04:47,5398,38,,,,8847.23,0
6204150,14:05:48,14:05:48,5399,39,,,,9028.01,0
6204150,14:06:45,14:06:45,5400,40,,,,9222.05,0
6204150,14:07:36,14:07:36,5401,41,,,,9423.06,0
6204150,14:09:13,14:09:13,5402,42,,,,9738.2,0
6204150,14:10:11,14:10:11,5404,43,,,,9925.77,0
6204150,14:10:55,14:10:55,5405,44,,,,10069.59,0
6204150,14:11:45,14:11:45,5406,45,,,,10252.43,0
6204150,14:12:29,14:12:29,5407,46,,,,10428.07,0
6204150,14:13:33,14:13:33,5409,47,,,,10666.84,0
6204150,14:14:41,14:14:41,5410,48,,,,10918.26,0
6204150,14:15:35,14:15:35,5411,49,,,,11079.68,0
6204150,14:16:59,14:16:59,4474,50,,,,11370.75,0
6204150,14:17:57,14:17:57,4475,51,,,,11553.98,0
6204150,14:18:51,14:18:51,3597,52,,,,11765.96,0
6204150,14:20:15,14:20:15,3598,53,,,,12107.67,0
6204150,14:22:00,14:22:00,10016,54,,1,,12412.23,
6251020,11:07:00,11:07:00,9946,1,,,1,0,
6251020,11:08:36,11:08:36,10173,2,,,,526.98,0
6251020,11:10:09,11:10:09,10023,3,,,,1030.44,0
6251020,11:11:00,11:11:00,10024,4,,,,1265.23,
6251020,11:12:42,11:12:42,5421,5,,,,1706.09,0
6251020,11:13:28,11:13:28,5422,6,,,,1934.92,0
6251020,11:15:10,11:15:10,5423,7,,,,2280.29,0
6251020,11:15:59,11:15:59,5424,8,,,,2451.11,0
6251020,11:16:47,11:16:47,10746,9,,,,2609.27,0
6251020,11:17:56,11:17:56,2289,10,,,,2829.73,0
6251020,11:18:27,11:18:27,5390,11,,,,2955.53,0
6251020,11:19:00,11:19:00,5391,12,,,,3081.46,0
6251020,11:20:15,11:20:15,5392,13,,,,3298.52,0
6251020,11:21:10,11:21:10,5393,14,,,,3506.4,0
6251020,11:22:25,11:22:25,5394,15,,,,3790.57,0
6251020,11:23:02,11:23:02,5395,16,,,,3945.64,0
6251020,11:23:32,11:23:32,5396,17,,,,4050.78,0
6251020,11:24:17,11:24:17,5397,18,,,,4223.81,0
6251020,11:25:00,11:25:00,6542,19,,,,4405.18,
6251020,11:26:03,11:26:03,2298,20,,,,4611.76,0
6251020,11:27:18,11:27:18,2299,21,,,,4802.85,0
6251020,11:28:06,11:28:06,2300,22,,,,4945.22,0
6251020,11:28:58,11:28:58,4425,23,,,,5118.14,0
6251020,11:29:36,11:29:36,4426,24,,,,5236.16,0
6251020,11:31:09,11:31:09,4427,25,,,,5495.02,0
6251020,11:32:01,11:32:01,4428,26,,,,5657.4,0
6251020,11:33:34,11:33:34,4429,27,,,,5916.91,0
6251020,11:35:15,11:35:15,1153,28,,,,6225.23,0
6251020,11:37:00,11:37:00,9869,29,,,,6526.41,
6251020,11:38:40,11:38:40,1154,30,,,,6912.46,0
6251020,11:39:47,11:39:47,1155,31,,,,7178.05,0
6251020,11:40:27,11:40:27,1156,32,,,,7307.46,0
6251020,11:41:08,11:41:08,1157,33,,,,7456.63,0
6251020,11:42:21,11:42:21,1159,34,,,,7720.02,0
6251020,11:43:28,11:43:28,1160,35,,,,8007.95,0
6251020,11:46:26,11:46:26,3600,36,,,,8557.53,0
6251020,11:47:00,11:47:00,3601,37,,,,8679.97,
6251020,11:47:34,11:47:34,5398,38,,,,8847.23,0
6251020,11:48:18,11:48:18,5399,39,,,,9028.01,0
6251020,11:48:59,11:48:59,5400,40,,,,9222.05,0
6251020,11:49:36,11:49:36,5401,41,,,,9423.06,0
6251020,11:50:46,11:50:46,5402,42,,,,9738.2,0
6251020,11:51:28,11:51:28,5404,43,,,,9925.77,0
6251020,11:51:59,11:51:59,5405,44,,,,10069.59,0
6251020,11:52:36,11:52:36,5406,45,,,,10252.43,0
6251020,11:53:08,11:53:08,5407,46,,,,10428.07,0
6251020,11:53:54,11:53:54,5409,47,,,,10666.84,0
6251020,11:54:43,11:54:43,5410,48,,,,10918.26,0
6251020,11:55:22,11:55:22,5411,49,,,,11079.68,0
6251020,11:56:23,11:56:23,4474,50,,,,11370.75,0
6251020,11:57:04,11:57:04,4475,51,,,,11553.98,0
6251020,11:57:43,11:57:43,3597,52,,,,11765.96,0
6251020,11:58:44,11:58:44,3598,53,,,,12107.67,0
6251020,12:00:00,12:00:00,10016,54,,1,,12412.23,
6251030,11:07:00,11:07:00,9946,1,,,1,0,
6251030,11:08:36,11:08:36,10173,2,,,,526.98,0
6251030,11:10:09,11:10:09,10023,3,,,,1030.44,0
6251030,11:11:00,11:11:00,10024,4,,,,1265.23,
6251030,11:12:42,11:12:42,5421,5,,,,1706.09,0
6251030,11:13:28,11:13:28,5422,6,,,,1934.92,0
6251030,11:15:10,11:15:10,5423,7,,,,2280.29,0
6251030,11:15:59,11:15:59,5424,8,,,,2451.11,0
6251030,11:16:47,11:16:47,10746,9,,,,2609.27,0
6251030,11:17:56,11:17:56,2289,10,,,,2829.73,0
6251030,11:18:27,11:18:27,5390,11,,,,2955.53,0
6251030,11:19:00,11:19:00,5391,12,,,,3081.46,0
6251030,11:20:15,11:20:15,5392,13,,,,3298.52,0
6251030,11:21:10,11:21:10,5393,14,,,,3506.4,0
6251030,11:22:25,11:22:25,5394,15,,,,3790.57,0
6251030,11:23:02,11:23:02,5395,16,,,,3945.64,0
6251030,11:23:32,11:23:32,5396,17,,,,4050.78,0
6251030,11:24:17,11:24:17,5397,18,,,,4223.81,0
6251030,11:25:00,11:25:00,6542,19,,,,4405.18,
6251030,11:26:03,11:26:03,2298,20,,,,4611.76,0
6251030,11:27:18,11:27:18,2299,21,,,,4802.85,0
6251030,11:28:06,11:28:06,2300,22,,,,4945.22,0
6251030,11:28:58,11:28:58,4425,23,,,,5118.14,0
6251030,11:29:36,11:29:36,4426,24,,,,5236.16,0
6251030,11:31:09,11:31:09,4427,25,,,,5495.02,0
6251030,11:32:01,11:32:01,4428,26,,,,5657.4,0
6251030,11:33:34,11:33:34,4429,27,,,,5916.91,0
6251030,11:35:15,11:35:15,1153,28,,,,6225.23,0
6251030,11:37:00,11:37:00,9869,29,,,,6526.41,
6251030,11:38:40,11:38:40,1154,30,,,,6912.46,0
6251030,11:39:47,11:39:47,1155,31,,,,7178.05,0
6251030,11:40:27,11:40:27,1156,32,,,,7307.46,0
6251030,11:41:08,11:41:08,1157,33,,,,7456.63,0
6251030,11:42:21,11:42:21,1159,34,,,,7720.02,0
6251030,11:43:28,11:43:28,1160,35,,,,8007.95,0
6251030,11:46:26,11:46:26,3600,36,,,,8557.53,0
6251030,11:47:00,11:47:00,3601,37,,,,8679.97,
6251030,11:47:34,11:47:34,5398,38,,,,8847.23,0
6251030,11:48:18,11:48:18,5399,39,,,,9028.01,0
6251030,11:48:59,11:48:59,5400,40,,,,9222.05,0
6251030,11:49:36,11:49:36,5401,41,,,,9423.06,0
6251030,11:50:46,11:50:46,5402,42,,,,9738.2,0
6251030,11:51:28,11:51:28,5404,43,,,,9925.77,0
6251030,11:51:59,11:51:59,5405,44,,,,10069.59,0
6251030,11:52:36,11:52:36,5406,45,,,,10252.43,0
6251030,11:53:08,11:53:08,5407,46,,,,10428.07,0
6251030,11:53:54,11:53:54,5409,47,,,,10666.84,0
6251030,11:54:43,11:54:43,5410,48,,,,10918.26,0
6251030,11:55:22,11:55:22,5411,49,,,,11079.68,0
6251030,11:56:23,11:56:23,4474,50,,,,11370.75,0
6251030,11:57:04,11:57:04,4475,51,,,,11553.98,0
6251030,11:57:43,11:57:43,3597,52,,,,11765.96,0
6251030,11:58:44,11:58:44,3598,53,,,,12107.67,0
6251030,12:00:00,12:00:00,10016,54,,1,,12412.23,
6251040,11:07:00,11:07:00,9946,1,,,1,0,
6251040,11:08:36,11:08:36,10173,2,,,,526.98,0
6251040,11:10:09,11:10:09,10023,3,,,,1030.44,0
6251040,11:11:00,11:11:00,10024,4,,,,1265.23,
6251040,11:12:42,11:12:42,5421,5,,,,1706.09,0
6251040,11:13:28,11:13:28,5422,6,,,,1934.92,0
6251040,11:15:10,11:15:10,5423,7,,,,2280.29,0
6251040,11:15:59,11:15:59,5424,8,,,,2451.11,0
6251040,11:16:47,11:16:47,10746,9,,,,2609.27,0
6251040,11:17:56,11:17:56,2289,10,,,,2829.73,0
6251040,11:18:27,11:18:27,5390,11,,,,2955.53,0
6251040,11:19:00,11:19:00,5391,12,,,,3081.46,0
6251040,11:20:15,11:20:15,5392,13,,,,3298.52,0
6251040,11:21:10,11:21:10,5393,14,,,,3506.4,0
6251040,11:22:25,11:22:25,5394,15,,,,3790.57,0
6251040,11:23:02,11:23:02,5395,16,,,,3945.64,0
6251040,11:23:32,11:23:32,5396,17,,,,4050.78,0
6251040,11:24:17,11:24:17,5397,18,,,,4223.81,0
6251040,11:25:00,11:25:00,6542,19,,,,4405.18,
6251040,11:26:03,11:26:03,2298,20,,,,4611.76,0
6251040,11:27:18,11:27:18,2299,21,,,,4802.85,0
6251040,11:28:06,11:28:06,2300,22,,,,4945.22,0
6251040,11:28:58,11:28:58,4425,23,,,,5118.14,0
6251040,11:29:36,11:29:36,4426,24,,,,5236.16,0
6251040,11:31:09,11:31:09,4427,25,,,,5495.02,0
6251040,11:32:01,11:32:01,4428,26,,,,5657.4,0
6251040,11:33:34,11:33:34,4429,27,,,,5916.91,0
6251040,11:35:15,11:35:15,1153,28,,,,6225.23,0
6251040,11:37:00,11:37:00,9869,29,,,,6526.41,
6251040,11:38:40,11:38:40,1154,30,,,,6912.46,0
6251040,11:39:47,11:39:47,1155,31,,,,7178.05,0
6251040,11:40:27,11:40:27,1156,32,,,,7307.46,0
6251040,11:41:08,11:41:08,1157,33,,,,7456.63,0
6251040,11:42:21,11:42:21,1159,34,,,,7720.02,0
6251040,11:43:28,11:43:28,1160,35,,,,8007.95,0
6251040,11:46:26,11:46:26,3600,36,,,,8557.53,0
6251040,11:47:00,11:47:00,3601,37,,,,8679.97,
6251040,11:47:34,11:47:34,5398,38,,,,8847.23,0
6251040,11:48:18,11:48:18,5399,39,,,,9028.01,0
6251040,11:48:59,11:48:59,5400,40,,,,9222.05,0
6251040,11:49:36,11:49:36,5401,41,,,,9423.06,0
6251040,11:50:46,11:50:46,5402,42,,,,9738.2,0
6251040,11:51:28,11:51:28,5404,43,,,,9925.77,0
6251040,11:51:59,11:51:59,5405,44,,,,10069.59,0
6251040,11:52:36,11:52:36,5406,45,,,,10252.43,0
6251040,11:53:08,11:53:08,5407,46,,,,10428.07,0
6251040,11:53:54,11:53:54,5409,47,,,,10666.84,0
6251040,11:54:43,11:54:43,5410,48,,,,10918.26,0
6251040,11:55:22,11:55:22,5411,49,,,,11079.68,0
6251040,11:56:23,11:56:23,4474,50,,,,11370.75,0
6251040,11:57:04,11:57:04,4475,51,,,,11553.98,0
6251040,11:57:43,11:57:43,3597,52,,,,11765.96,0
6251040,11:58:44,11:58:44,3598,53,,,,12107.67,0
6251040,12:00:00,12:00:00,10016,54,,1,,12412.23,
6251050,11:07:00,11:07:00,9946,1,,,1,0,
6251050,11:08:36,11:08:36,10173,2,,,,526.98,0
6251050,11:10:09,11:10:09,10023,3,,,,1030.44,0
6251050,11:11:00,11:11:00,10024,4,,,,1265.23,
6251050,11:12:42,11:12:42,5421,5,,,,1706.09,0
6251050,11:13:28,11:13:28,5422,6,,,,1934.92,0
6251050,11:15:10,11:15:10,5423,7,,,,2280.29,0
6251050,11:15:59,11:15:59,5424,8,,,,2451.11,0
6251050,11:16:47,11:16:47,10746,9,,,,2609.27,0
6251050,11:17:56,11:17:56,2289,10,,,,2829.73,0
6251050,11:18:27,11:18:27,5390,11,,,,2955.53,0
6251050,11:19:00,11:19:00,5391,12,,,,3081.46,0
6251050,11:20:15,11:20:15,5392,13,,,,3298.52,0
6251050,11:21:10,11:21:10,5393,14,,,,3506.4,0
6251050,11:22:25,11:22:25,5394,15,,,,3790.57,0
6251050,11:23:02,11:23:02,5395,16,,,,3945.64,0
6251050,11:23:32,11:23:32,5396,17,,,,4050.78,0
6251050,11:24:17,11:24:17,5397,18,,,,4223.81,0
6251050,11:25:00,11:25:00,6542,19,,,,4405.18,
6251050,11:26:03,11:26:03,2298,20,,,,4611.76,0
6251050,11:27:18,11:27:18,2299,21,,,,4802.85,0
6251050,11:28:06,11:28:06,2300,22,,,,4945.22,0
6251050,11:28:58,11:28:58,4425,23,,,,5118.14,0
6251050,11:29:36,11:29:36,4426,24,,,,5236.16,0
6251050,11:31:09,11:31:09,4427,25,,,,5495.02,0
6251050,11:32:01,11:32:01,4428,26,,,,5657.4,0
6251050,11:33:34,11:33:34,4429,27,,,,5916.91,0
6251050,11:35:15,11:35:15,1153,28,,,,6225.23,0
6251050,11:37:00,11:37:00,9869,29,,,,6526.41,
6251050,11:38:40,11:38:40,1154,30,,,,6912.46,0
6251050,11:39:47,11:39:47,1155,31,,,,7178.05,0
6251050,11:40:27,11:40:27,1156,32,,,,7307.46,0
6251050,11:41:08,11:41:08,1157,33,,,,7456.63,0
6251050,11:42:21,11:42:21,1159,34,,,,7720.02,0
6251050,11:43:28,11:43:28,1160,35,,,,8007.95,0
6251050,11:46:26,11:46:26,3600,36,,,,8557.53,0
6251050,11:47:00,11:47:00,3601,37,,,,8679.97,
6251050,11:47:34,11:47:34,5398,38,,,,8847.23,0
6251050,11:48:18,11:48:18,5399,39,,,,9028.01,0
6251050,11:48:59,11:48:59,5400,40,,,,9222.05,0
6251050,11:49:36,11:49:36,5401,41,,,,9423.06,0
6251050,11:50:46,11:50:46,5402,42,,,,9738.2,0
6251050,11:51:28,11:51:28,5404,43,,,,9925.77,0
6251050,11:51:59,11:51:59,5405,44,,,,10069.59,0
6251050,11:52:36,11:52:36,5406,45,,,,10252.43,0
6251050,11:53:08,11:53:08,5407,46,,,,10428.07,0
6251050,11:53:54,11:53:54,5409,47,,,,10666.84,0
6251050,11:54:43,11:54:43,5410,48,,,,10918.26,0
6251050,11:55:22,11:55:22,5411,49,,,,11079.68,0
6251050,11:56:23,11:56:23,4474,50,,,,11370.75,0
6251050,11:57:04,11:57:04,4475,51,,,,11553.98,0
6251050,11:57:43,11:57:43,3597,52,,,,11765.96,0
6251050,11:58:44,11:58:44,3598,53,,,,12107.67,0
6251050,12:00:00,12:00:00,10016,54,,1,,12412.23,
6251060,11:07:00,11:07:00,9946,1,,,1,0,
6251060,11:08:36,11:08:36,10173,2,,,,526.98,0
6251060,11:10:09,11:10:09,10023,3,,,,1030.44,0
6251060,11:11:00,11:11:00,10024,4,,,,1265.23,
6251060,11:12:42,11:12:42,5421,5,,,,1706.09,0
6251060,11:13:28,11:13:28,5422,6,,,,1934.92,0
6251060,11:15:10,11:15:10,5423,7,,,,2280.29,0
6251060,11:15:59,11:15:59,5424,8,,,,2451.11,0
6251060,11:16:47,11:16:47,10746,9,,,,2609.27,0
6251060,11:17:56,11:17:56,2289,10,,,,2829.73,0
6251060,11:18:27,11:18:27,5390,11,,,,2955.53,0
6251060,11:19:00,11:19:00,5391,12,,,,3081.46,0
6251060,11:20:15,11:20:15,5392,13,,,,3298.52,0
6251060,11:21:10,11:21:10,5393,14,,,,3506.4,0
6251060,11:22:25,11:22:25,5394,15,,,,3790.57,0
6251060,11:23:02,11:23:02,5395,16,,,,3945.64,0
6251060,11:23:32,11:23:32,5396,17,,,,4050.78,0
6251060,11:24:17,11:24:17,5397,18,,,,4223.81,0
6251060,11:25:00,11:25:00,6542,19,,,,4405.18,
6251060,11:26:03,11:26:03,2298,20,,,,4611.76,0
6251060,11:27:18,11:27:18,2299,21,,,,4802.85,0
6251060,11:28:06,11:28:06,2300,22,,,,4945.22,0
6251060,11:28:58,11:28:58,4425,23,,,,5118.14,0
6251060,11:29:36,11:29:36,4426,24,,,,5236.16,0
6251060,11:31:09,11:31:09,4427,25,,,,5495.02,0
6251060,11:32:01,11:32:01,4428,26,,,,5657.4,0
6251060,11:33:34,11:33:34,4429,27,,,,5916.91,0
6251060,11:35:15,11:35:15,1153,28,,,,6225.23,0
6251060,11:37:00,11:37:00,9869,29,,,,6526.41,
6251060,11:38:40,11:38:40,1154,30,,,,6912.46,0
6251060,11:39:47,11:39:47,1155,31,,,,7178.05,0
6251060,11:40:27,11:40:27,1156,32,,,,7307.46,0
6251060,11:41:08,11:41:08,1157,33,,,,7456.63,0
6251060,11:42:21,11:42:21,1159,34,,,,7720.02,0
6251060,11:43:28,11:43:28,1160,35,,,,8007.95,0
6251060,11:46:26,11:46:26,3600,36,,,,8557.53,0
6251060,11:47:00,11:47:00,3601,37,,,,8679.97,
6251060,11:47:34,11:47:34,5398,38,,,,8847.23,0
6251060,11:48:18,11:48:18,5399,39,,,,9028.01,0
6251060,11:48:59,11:48:59,5400,40,,,,9222.05,0
6251060,11:49:36,11:49:36,5401,41,,,,9423.06,0
6251060,11:50:46,11:50:46,5402,42,,,,9738.2,0
6251060,11:51:28,11:51:28,5404,43,,,,9925.77,0
6251060,11:51:59,11:51:59,5405,44,,,,10069.59,0
6251060,11:52:36,11:52:36,5406,45,,,,10252.43,0
6251060,11:53:08,11:53:08,5407,46,,,,10428.07,0
6251060,11:53:54,11:53:54,5409,47,,,,10666.84,0
6251060,11:54:43,11:54:43,5410,48,,,,10918.26,0
6251060,11:55:22,11:55:22,5411,49,,,,11079.68,0
6251060,11:56:23,11:56:23,4474,50,,,,11370.75,0
6251060,11:57:04,11:57:04,4475,51,,,,11553.98,0
6251060,11:57:43,11:57:43,3597,52,,,,11765.96,0
6251060,11:58:44,11:58:44,3598,53,,,,12107.67,0
6251060,12:00:00,12:00:00,10016,54,,1,,12412.23,
6251080,11:07:00,11:07:00,9946,1,,,1,0,
6251080,11:08:36,11:08:36,10173,2,,,,526.98,0
6251080,11:10:09,11:10:09,10023,3,,,,1030.44,0
6251080,11:11:00,11:11:00,10024,4,,,,1265.23,
6251080,11:12:42,11:12:42,5421,5,,,,1706.09,0
6251080,11:13:28,11:13:28,5422,6,,,,1934.92,0
6251080,11:15:10,11:15:10,5423,7,,,,2280.29,0
6251080,11:15:59,11:15:59,5424,8,,,,2451.11,0
6251080,11:16:47,11:16:47,10746,9,,,,2609.27,0
6251080,11:17:56,11:17:56,2289,10,,,,2829.73,0
6251080,11:18:27,11:18:27,5390,11,,,,2955.53,0
6251080,11:19:00,11:19:00,5391,12,,,,3081.46,0
6251080,11:20:15,11:20:15,5392,13,,,,3298.52,0
6251080,11:21:10,11:21:10,5393,14,,,,3506.4,0
6251080,11:22:25,11:22:25,5394,15,,,,3790.57,0
6251080,11:23:02,11:23:02,5395,16,,,,3945.64,0
6251080,11:23:32,11:23:32,5396,17,,,,4050.78,0
6251080,11:24:17,11:24:17,5397,18,,,,4223.81,0
6251080,11:25:00,11:25:00,6542,19,,,,4405.18,
6251080,11:26:03,11:26:03,2298,20,,,,4611.76,0
6251080,11:27:18,11:27:18,2299,21,,,,4802.85,0
6251080,11:28:06,11:28:06,2300,22,,,,4945.22,0
6251080,11:28:58,11:28:58,4425,23,,,,5118.14,0
6251080,11:29:36,11:29:36,4426,24,,,,5236.16,0
6251080,11:31:09,11:31:09,4427,25,,,,5495.02,0
6251080,11:32:01,11:32:01,4428,26,,,,5657.4,0
6251080,11:33:34,11:33:34,4429,27,,,,5916.91,0
6251080,11:35:15,11:35:15,1153,28,,,,6225.23,0
6251080,11:37:00,11:37:00,9869,29,,,,6526.41,
6251080,11:38:40,11:38:40,1154,30,,,,6912.46,0
6251080,11:39:47,11:39:47,1155,31,,,,7178.05,0
6251080,11:40:27,11:40:27,1156,32,,,,7307.46,0
6251080,11:41:08,11:41:08,1157,33,,,,7456.63,0
6251080,11:42:21,11:42:21,1159,34,,,,7720.02,0
6251080,11:43:28,11:43:28,1160,35,,,,8007.95,0
6251080,11:46:26,11:46:26,3600,36,,,,8557.53,0
6251080,11:47:00,11:47:00,3601,37,,,,8679.97,
6251080,11:47:34,11:47:34,5398,38,,,,8847.23,0
6251080,11:48:18,11:48:18,5399,39,,,,9028.01,0
6251080,11:48:59,11:48:59,5400,40,,,,9222.05,0
6251080,11:49:36,11:49:36,5401,41,,,,9423.06,0
6251080,11:50:46,11:50:46,5402,42,,,,9738.2,0
6251080,11:51:28,11:51:28,5404,43,,,,9925.77,0
6251080,11:51:59,11:51:59,5405,44,,,,10069.59,0
6251080,11:52:36,11:52:36,5406,45,,,,10252.43,0
6251080,11:53:08,11:53:08,5407,46,,,,10428.07,0
6251080,11:53:54,11:53:54,5409,47,,,,10666.84,0
6251080,11:54:43,11:54:43,5410,48,,,,10918.26,0
6251080,11:55:22,11:55:22,5411,49,,,,11079.68,0
6251080,11:56:23,11:56:23,4474,50,,,,11370.75,0
6251080,11:57:04,11:57:04,4475,51,,,,11553.98,0
6251080,11:57:43,11:57:43,3597,52,,,,11765.96,0
6251080,11:58:44,11:58:44,3598,53,,,,12107.67,0
6251080,12:00:00,12:00:00,10016,54,,1,,12412.23,
6251090,11:07:00,11:07:00,9946,1,,,1,0,
6251090,11:08:36,11:08:36,10173,2,,,,526.98,0
6251090,11:10:09,11:10:09,10023,3,,,,1030.44,0
6251090,11:11:00,11:11:00,10024,4,,,,1265.23,
6251090,11:12:42,11:12:42,5421,5,,,,1706.09,0
6251090,11:13:28,11:13:28,5422,6,,,,1934.92,0
6251090,11:15:10,11:15:10,5423,7,,,,2280.29,0
6251090,11:15:59,11:15:59,5424,8,,,,2451.11,0
6251090,11:16:47,11:16:47,10746,9,,,,2609.27,0
6251090,11:17:56,11:17:56,2289,10,,,,2829.73,0
6251090,11:18:27,11:18:27,5390,11,,,,2955.53,0
6251090,11:19:00,11:19:00,5391,12,,,,3081.46,0
6251090,11:20:15,11:20:15,5392,13,,,,3298.52,0
6251090,11:21:10,11:21:10,5393,14,,,,3506.4,0
6251090,11:22:25,11:22:25,5394,15,,,,3790.57,0
6251090,11:23:02,11:23:02,5395,16,,,,3945.64,0
6251090,11:23:32,11:23:32,5396,17,,,,4050.78,0
6251090,11:24:17,11:24:17,5397,18,,,,4223.81,0
6251090,11:25:00,11:25:00,6542,19,,,,4405.18,
6251090,11:26:03,11:26:03,2298,20,,,,4611.76,0
6251090,11:27:18,11:27:18,2299,21,,,,4802.85,0
6251090,11:28:06,11:28:06,2300,22,,,,4945.22,0
6251090,11:28:58,11:28:58,4425,23,,,,5118.14,0
6251090,11:29:36,11:29:36,4426,24,,,,5236.16,0
6251090,11:31:09,11:31:09,4427,25,,,,5495.02,0
6251090,11:32:01,11:32:01,4428,26,,,,5657.4,0
6251090,11:33:34,11:33:34,4429,27,,,,5916.91,0
6251090,11:35:15,11:35:15,1153,28,,,,6225.23,0
6251090,11:37:00,11:37:00,9869,29,,,,6526.41,
6251090,11:38:40,11:38:40,1154,30,,,,6912.46,0
6251090,11:39:47,11:39:47,1155,31,,,,7178.05,0
6251090,11:40:27,11:40:27,1156,32,,,,7307.46,0
6251090,11:41:08,11:41:08,1157,33,,,,7456.63,0
6251090,11:42:21,11:42:21,1159,34,,,,7720.02,0
6251090,11:43:28,11:43:28,1160,35,,,,8007.95,0
6251090,11:46:26,11:46:26,3600,36,,,,8557.53,0
6251090,11:47:00,11:47:00,3601,37,,,,8679.97,
6251090,11:47:34,11:47:34,5398,38,,,,8847.23,0
6251090,11:48:18,11:48:18,5399,39,,,,9028.01,0
6251090,11:48:59,11:48:59,5400,40,,,,9222.05,0
6251090,11:49:36,11:49:36,5401,41,,,,9423.06,0
6251090,11:50:46,11:50:46,5402,42,,,,9738.2,0
6251090,11:51:28,11:51:28,5404,43,,,,9925.77,0
6251090,11:51:59,11:51:59,5405,44,,,,10069.59,0
6251090,11:52:36,11:52:36,5406,45,,,,10252.43,0
6251090,11:53:08,11:53:08,5407,46,,,,10428.07,0
6251090,11:53:54,11:53:54,5409,47,,,,10666.84,0
6251090,11:54:43,11:54:43,5410,48,,,,10918.26,0
6251090,11:55:22,11:55:22,5411,49,,,,11079.68,0
6251090,11:56:23,11:56:23,4474,50,,,,11370.75,0
6251090,11:57:04,11:57:04,4475,51,,,,11553.98,0
6251090,11:57:43,11:57:43,3597,52,,,,11765.96,0
6251090,11:58:44,11:58:44,3598,53,,,,12107.67,0
6251090,12:00:00,12:00:00,10016,54,,1,,12412.23,
6251120,11:07:00,11:07:00,9946,1,,,1,0,
6251120,11:08:36,11:08:36,10173,2,,,,526.98,0
6251120,11:10:09,11:10:09,10023,3,,,,1030.44,0
6251120,11:11:00,11:11:00,10024,4,,,,1265.23,
6251120,11:12:42,11:12:42,5421,5,,,,1706.09,0
6251120,11:13:28,11:13:28,5422,6,,,,1934.92,0
6251120,11:15:10,11:15:10,5423,7,,,,2280.29,0
6251120,11:15:59,11:15:59,5424,8,,,,2451.11,0
6251120,11:16:47,11:16:47,10746,9,,,,2609.27,0
6251120,11:17:56,11:17:56,2289,10,,,,2829.73,0
6251120,11:18:27,11:18:27,5390,11,,,,2955.53,0
6251120,11:19:00,11:19:00,5391,12,,,,3081.46,0
6251120,11:20:15,11:20:15,5392,13,,,,3298.52,0
6251120,11:21:10,11:21:10,5393,14,,,,3506.4,0
6251120,11:22:25,11:22:25,5394,15,,,,3790.57,0
6251120,11:23:02,11:23:02,5395,16,,,,3945.64,0
6251120,11:23:32,11:23:32,5396,17,,,,4050.78,0
6251120,11:24:17,11:24:17,5397,18,,,,4223.81,0
6251120,11:25:00,11:25:00,6542,19,,,,4405.18,
6251120,11:26:03,11:26:03,2298,20,,,,4611.76,0
6251120,11:27:18,11:27:18,2299,21,,,,4802.85,0
6251120,11:28:06,11:28:06,2300,22,,,,4945.22,0
6251120,11:28:58,11:28:58,4425,23,,,,5118.14,0
6251120,11:29:36,11:29:36,4426,24,,,,5236.16,0
6251120,11:31:09,11:31:09,4427,25,,,,5495.02,0
6251120,11:32:01,11:32:01,4428,26,,,,5657.4,0
6251120,11:33:34,11:33:34,4429,27,,,,5916.91,0
6251120,11:35:15,11:35:15,1153,28,,,,6225.23,0
6251120,11:37:00,11:37:00,9869,29,,,,6526.41,
6251120,11:38:40,11:38:40,1154,30,,,,6912.46,0
6251120,11:39:47,11:39:47,1155,31,,,,7178.05,0
6251120,11:40:27,11:40:27,1156,32,,,,7307.46,0
6251120,11:41:08,11:41:08,1157,33,,,,7456.63,0
6251120,11:42:21,11:42:21,1159,34,,,,7720.02,0
6251120,11:43:28,11:43:28,1160,35,,,,8007.95,0
6251120,11:46:26,11:46:26,3600,36,,,,8557.53,0
6251120,11:47:00,11:47:00,3601,37,,,,8679.97,
6251120,11:47:34,11:47:34,5398,38,,,,8847.23,0
6251120,11:48:18,11:48:18,5399,39,,,,9028.01,0
6251120,11:48:59,11:48:59,5400,40,,,,9222.05,0
6251120,11:49:36,11:49:36,5401,41,,,,9423.06,0
6251120,11:50:46,11:50:46,5402,42,,,,9738.2,0
6251120,11:51:28,11:51:28,5404,43,,,,9925.77,0
6251120,11:51:59,11:51:59,5405,44,,,,10069.59,0
6251120,11:52:36,11:52:36,5406,45,,,,10252.43,0
6251120,11:53:08,11:53:08,5407,46,,,,10428.07,0
6251120,11:53:54,11:53:54,5409,47,,,,10666.84,0
6251120,11:54:43,11:54:43,5410,48,,,,10918.26,0
6251120,11:55:22,11:55:22,5411,49,,,,11079.68,0
6251120,11:56:23,11:56:23,4474,50,,,,11370.75,0
6251120,11:57:04,11:57:04,4475,51,,,,11553.98,0
6251120,11:57:43,11:57:43,3597,52,,,,11765.96,0
6251120,11:58:44,11:58:44,3598,53,,,,12107.67,0
6251120,12:00:00,12:00:00,10016,54,,1,,12412.23,
6251130,11:07:00,11:07:00,9946,1,,,1,0,
6251130,11:08:36,11:08:36,10173,2,,,,526.98,0
6251130,11:10:09,11:10:09,10023,3,,,,1030.44,0
6251130,11:11:00,11:11:00,10024,4,,,,1265.23,
6251130,11:12:42,11:12:42,5421,5,,,,1706.09,0
6251130,11:13:28,11:13:28,5422,6,,,,1934.92,0
6251130,11:15:10,11:15:10,5423,7,,,,2280.29,0
6251130,11:15:59,11:15:59,5424,8,,,,2451.11,0
6251130,11:16:47,11:16:47,10746,9,,,,2609.27,0
6251130,11:17:56,11:17:56,2289,10,,,,2829.73,0
6251130,11:18:27,11:18:27,5390,11,,,,2955.53,0
6251130,11:19:00,11:19:00,5391,12,,,,3081.46,0
6251130,11:20:15,11:20:15,5392,13,,,,3298.52,0
6251130,11:21:10,11:21:10,5393,14,,,,3506.4,0
6251130,11:22:25,11:22:25,5394,15,,,,3790.57,0
6251130,11:23:02,11:23:02,5395,16,,,,3945.64,0
6251130,11:23:32,11:23:32,5396,17,,,,4050.78,0
6251130,11:24:17,11:24:17,5397,18,,,,4223.81,0
6251130,11:25:00,11:25:00,6542,19,,,,4405.18,
6251130,11:26:03,11:26:03,2298,20,,,,4611.76,0
6251130,11:27:18,11:27:18,2299,21,,,,4802.85,0
6251130,11:28:06,11:28:06,2300,22,,,,4945.22,0
6251130,11:28:58,11:28:58,4425,23,,,,5118.14,0
6251130,11:29:36,11:29:36,4426,24,,,,5236.16,0
6251130,11:31:09,11:31:09,4427,25,,,,5495.02,0
6251130,11:32:01,11:32:01,4428,26,,,,5657.4,0
6251130,11:33:34,11:33:34,4429,27,,,,5916.91,0
6251130,11:35:15,11:35:15,1153,28,,,,6225.23,0
6251130,11:37:00,11:37:00,9869,29,,,,6526.41,
6251130,11:38:40,11:38:40,1154,30,,,,6912.46,0
6251130,11:39:47,11:39:47,1155,31,,,,7178.05,0
6251130,11:40:27,11:40:27,1156,32,,,,7307.46,0
6251130,11:41:08,11:41:08,1157,33,,,,7456.63,0
6251130,11:42:21,11:42:21,1159,34,,,,7720.02,0
6251130,11:43:28,11:43:28,1160,35,,,,8007.95,0
6251130,11:46:26,11:46:26,3600,36,,,,8557.53,0
6251130,11:47:00,11:47:00,3601,37,,,,8679.97,
6251130,11:47:34,11:47:34,5398,38,,,,8847.23,0
6251130,11:48:18,11:48:18,5399,39,,,,9028.01,0
6251130,11:48:59,11:48:59,5400,40,,,,9222.05,0
6251130,11:49:36,11:49:36,5401,41,,,,9423.06,0
6251130,11:50:46,11:50:46,5402,42,,,,9738.2,0
6251130,11:51:28,11:51:28,5404,43,,,,9925.77,0
6251130,11:51:59,11:51:59,5405,44,,,,10069.59,0
6251130,11:52:36,11:52:36,5406,45,,,,10252.43,0
6251130,11:53:08,11:53:08,5407,46,,,,10428.07,0
6251130,11:53:54,11:53:54,5409,47,,,,10666.84,0
6251130,11:54:43,11:54:43,5410,48,,,,10918.26,0
6251130,11:55:22,11:55:22,5411,49,,,,11079.68,0
6251130,11:56:23,11:56:23,4474,50,,,,11370.75,0
6251130,11:57:04,11:57:04,4475,51,,,,11553.98,0
6251130,11:57:43,11:57:43,3597,52,,,,11765.96,0
6251130,11:58:44,11:58:44,3598,53,,,,12107.67,0
6251130,12:00:00,12:00:00,10016,54,,1,,12412.23,
6292020,17:06:00,17:06:00,9946,1,,,1,0,
6292020,17:08:00,17:08:00,10173,2,,,,526.98,0
6292020,17:09:56,17:09:56,10023,3,,,,1030.44,0
6292020,17:11:00,17:11:00,10024,4,,,,1265.23,
6292020,17:12:42,17:12:42,5421,5,,,,1706.09,0
6292020,17:13:28,17:13:28,5422,6,,,,1934.92,0
6292020,17:15:10,17:15:10,5423,7,,,,2280.29,0
6292020,17:15:59,17:15:59,5424,8,,,,2451.11,0
6292020,17:16:47,17:16:47,10746,9,,,,2609.27,0
6292020,17:17:56,17:17:56,2289,10,,,,2829.73,0
6292020,17:18:27,17:18:27,5390,11,,,,2955.53,0
6292020,17:19:00,17:19:00,5391,12,,,,3081.46,0
6292020,17:20:15,17:20:15,5392,13,,,,3298.52,0
6292020,17:21:10,17:21:10,5393,14,,,,3506.4,0
6292020,17:22:25,17:22:25,5394,15,,,,3790.57,0
6292020,17:23:02,17:23:02,5395,16,,,,3945.64,0
6292020,17:23:32,17:23:32,5396,17,,,,4050.78,0
6292020,17:24:17,17:24:17,5397,18,,,,4223.81,0
6292020,17:25:00,17:25:00,6542,19,,,,4405.18,
6292020,17:26:03,17:26:03,2298,20,,,,4611.76,0
6292020,17:27:18,17:27:18,2299,21,,,,4802.85,0
6292020,17:28:06,17:28:06,2300,22,,,,4945.22,0
6292020,17:28:58,17:28:58,4425,23,,,,5118.14,0
6292020,17:29:36,17:29:36,4426,24,,,,5236.16,0
6292020,17:31:09,17:31:09,4427,25,,,,5495.02,0
6292020,17:32:01,17:32:01,4428,26,,,,5657.4,0
6292020,17:33:34,17:33:34,4429,27,,,,5916.91,0
6292020,17:35:15,17:35:15,1153,28,,,,6225.23,0
6292020,17:37:00,17:37:00,9869,29,,,,6526.41,
6292020,17:38:40,17:38:40,1154,30,,,,6912.46,0
6292020,17:39:47,17:39:47,1155,31,,,,7178.05,0
6292020,17:40:27,17:40:27,1156,32,,,,7307.46,0
6292020,17:41:08,17:41:08,1157,33,,,,7456.63,0
6292020,17:42:21,17:42:21,1159,34,,,,7720.02,0
6292020,17:43:28,17:43:28,1160,35,,,,8007.95,0
6292020,17:46:26,17:46:26,3600,36,,,,8557.53,0
6292020,17:47:00,17:47:00,3601,37,,,,8679.97,
6292020,17:47:34,17:47:34,5398,38,,,,8847.23,0
6292020,17:48:18,17:48:18,5399,39,,,,9028.01,0
6292020,17:48:59,17:48:59,5400,40,,,,9222.05,0
6292020,17:49:36,17:49:36,5401,41,,,,9423.06,0
6292020,17:50:46,17:50:46,5402,42,,,,9738.2,0
6292020,17:51:28,17:51:28,5404,43,,,,9925.77,0
6292020,17:51:59,17:51:59,5405,44,,,,10069.59,0
6292020,17:52:36,17:52:36,5406,45,,,,10252.43,0
6292020,17:53:08,17:53:08,5407,46,,,,10428.07,0
6292020,17:53:54,17:53:54,5409,47,,,,10666.84,0
6292020,17:54:43,17:54:43,5410,48,,,,10918.26,0
6292020,17:55:22,17:55:22,5411,49,,,,11079.68,0
6292020,17:56:23,17:56:23,4474,50,,,,11370.75,0
6292020,17:57:04,17:57:04,4475,51,,,,11553.98,0
6292020,17:57:43,17:57:43,3597,52,,,,11765.96,0
6292020,17:58:44,17:58:44,3598,53,,,,12107.67,0
6292020,18:00:00,18:00:00,10016,54,,1,,12412.23,
6292030,17:06:00,17:06:00,9946,1,,,1,0,
6292030,17:08:00,17:08:00,10173,2,,,,526.98,0
6292030,17:09:56,17:09:56,10023,3,,,,1030.44,0
6292030,17:11:00,17:11:00,10024,4,,,,1265.23,
6292030,17:12:42,17:12:42,5421,5,,,,1706.09,0
6292030,17:13:28,17:13:28,5422,6,,,,1934.92,0
6292030,17:15:10,17:15:10,5423,7,,,,2280.29,0
6292030,17:15:59,17:15:59,5424,8,,,,2451.11,0
6292030,17:16:47,17:16:47,10746,9,,,,2609.27,0
6292030,17:17:56,17:17:56,2289,10,,,,2829.73,0
6292030,17:18:27,17:18:27,5390,11,,,,2955.53,0
6292030,17:19:00,17:19:00,5391,12,,,,3081.46,0
6292030,17:20:15,17:20:15,5392,13,,,,3298.52,0
6292030,17:21:10,17:21:10,5393,14,,,,3506.4,0
6292030,17:22:25,17:22:25,5394,15,,,,3790.57,0
6292030,17:23:02,17:23:02,5395,16,,,,3945.64,0
6292030,17:23:32,17:23:32,5396,17,,,,4050.78,0
6292030,17:24:17,17:24:17,5397,18,,,,4223.81,0
6292030,17:25:00,17:25:00,6542,19,,,,4405.18,
6292030,17:26:03,17:26:03,2298,20,,,,4611.76,0
6292030,17:27:18,17:27:18,2299,21,,,,4802.85,0
6292030,17:28:06,17:28:06,2300,22,,,,4945.22,0
6292030,17:28:58,17:28:58,4425,23,,,,5118.14,0
6292030,17:29:36,17:29:36,4426,24,,,,5236.16,0
6292030,17:31:09,17:31:09,4427,25,,,,5495.02,0
6292030,17:32:01,17:32:01,4428,26,,,,5657.4,0
6292030,17:33:34,17:33:34,4429,27,,,,5916.91,0
6292030,17:35:15,17:35:15,1153,28,,,,6225.23,0
6292030,17:37:00,17:37:00,9869,29,,,,6526.41,
6292030,17:38:40,17:38:40,1154,30,,,,6912.46,0
6292030,17:39:47,17:39:47,1155,31,,,,7178.05,0
6292030,17:40:27,17:40:27,1156,32,,,,7307.46,0
6292030,17:41:08,17:41:08,1157,33,,,,7456.63,0
6292030,17:42:21,17:42:21,1159,34,,,,7720.02,0
6292030,17:43:28,17:43:28,1160,35,,,,8007.95,0
6292030,17:46:26,17:46:26,3600,36,,,,8557.53,0
6292030,17:47:00,17:47:00,3601,37,,,,8679.97,
6292030,17:47:34,17:47:34,5398,38,,,,8847.23,0
6292030,17:48:18,17:48:18,5399,39,,,,9028.01,0
6292030,17:48:59,17:48:59,5400,40,,,,9222.05,0
6292030,17:49:36,17:49:36,5401,41,,,,9423.06,0
6292030,17:50:46,17:50:46,5402,42,,,,9738.2,0
6292030,17:51:28,17:51:28,5404,43,,,,9925.77,0
6292030,17:51:59,17:51:59,5405,44,,,,10069.59,0
6292030,17:52:36,17:52:36,5406,45,,,,10252.43,0
6292030,17:53:08,17:53:08,5407,46,,,,10428.07,0
6292030,17:53:54,17:53:54,5409,47,,,,10666.84,0
6292030,17:54:43,17:54:43,5410,48,,,,10918.26,0
6292030,17:55:22,17:55:22,5411,49,,,,11079.68,0
6292030,17:56:23,17:56:23,4474,50,,,,11370.75,0
6292030,17:57:04,17:57:04,4475,51,,,,11553.98,0
6292030,17:57:43,17:57:43,3597,52,,,,11765.96,0
6292030,17:58:44,17:58:44,3598,53,,,,12107.67,0
6292030,18:00:00,18:00:00,10016,54,,1,,12412.23,
6292040,17:06:00,17:06:00,9946,1,,,1,0,
6292040,17:08:00,17:08:00,10173,2,,,,526.98,0
6292040,17:09:56,17:09:56,10023,3,,,,1030.44,0
6292040,17:11:00,17:11:00,10024,4,,,,1265.23,
6292040,17:12:42,17:12:42,5421,5,,,,1706.09,0
6292040,17:13:28,17:13:28,5422,6,,,,1934.92,0
6292040,17:15:10,17:15:10,5423,7,,,,2280.29,0
6292040,17:15:59,17:15:59,5424,8,,,,2451.11,0
6292040,17:16:47,17:16:47,10746,9,,,,2609.27,0
6292040,17:17:56,17:17:56,2289,10,,,,2829.73,0
6292040,17:18:27,17:18:27,5390,11,,,,2955.53,0
6292040,17:19:00,17:19:00,5391,12,,,,3081.46,0
6292040,17:20:15,17:20:15,5392,13,,,,3298.52,0
6292040,17:21:10,17:21:10,5393,14,,,,3506.4,0
6292040,17:22:25,17:22:25,5394,15,,,,3790.57,0
6292040,17:23:02,17:23:02,5395,16,,,,3945.64,0
6292040,17:23:32,17:23:32,5396,17,,,,4050.78,0
6292040,17:24:17,17:24:17,5397,18,,,,4223.81,0
6292040,17:25:00,17:25:00,6542,19,,,,4405.18,
6292040,17:26:03,17:26:03,2298,20,,,,4611.76,0
6292040,17:27:18,17:27:18,2299,21,,,,4802.85,0
6292040,17:28:06,17:28:06,2300,22,,,,4945.22,0
6292040,17:28:58,17:28:58,4425,23,,,,5118.14,0
6292040,17:29:36,17:29:36,4426,24,,,,5236.16,0
6292040,17:31:09,17:31:09,4427,25,,,,5495.02,0
6292040,17:32:01,17:32:01,4428,26,,,,5657.4,0
6292040,17:33:34,17:33:34,4429,27,,,,5916.91,0
6292040,17:35:15,17:35:15,1153,28,,,,6225.23,0
6292040,17:37:00,17:37:00,9869,29,,,,6526.41,
6292040,17:38:40,17:38:40,1154,30,,,,6912.46,0
6292040,17:39:47,17:39:47,1155,31,,,,7178.05,0
6292040,17:40:27,17:40:27,1156,32,,,,7307.46,0
6292040,17:41:08,17:41:08,1157,33,,,,7456.63,0
6292040,17:42:21,17:42:21,1159,34,,,,7720.02,0
6292040,17:43:28,17:43:28,1160,35,,,,8007.95,0
6292040,17:46:26,17:46:26,3600,36,,,,8557.53,0
6292040,17:47:00,17:47:00,3601,37,,,,8679.97,
6292040,17:47:34,17:47:34,5398,38,,,,8847.23,0
6292040,17:48:18,17:48:18,5399,39,,,,9028.01,0
6292040,17:48:59,17:48:59,5400,40,,,,9222.05,0
6292040,17:49:36,17:49:36,5401,41,,,,9423.06,0
6292040,17:50:46,17:50:46,5402,42,,,,9738.2,0
6292040,17:51:28,17:51:28,5404,43,,,,9925.77,0
6292040,17:51:59,17:51:59,5405,44,,,,10069.59,0
6292040,17:52:36,17:52:36,5406,45,,,,10252.43,0
6292040,17:53:08,17:53:08,5407,46,,,,10428.07,0
6292040,17:53:54,17:53:54,5409,47,,,,10666.84,0
6292040,17:54:43,17:54:43,5410,48,,,,10918.26,0
6292040,17:55:22,17:55:22,5411,49,,,,11079.68,0
6292040,17:56:23,17:56:23,4474,50,,,,11370.75,0
6292040,17:57:04,17:57:04,4475,51,,,,11553.98,0
6292040,17:57:43,17:57:43,3597,52,,,,11765.96,0
6292040,17:58:44,17:58:44,3598,53,,,,12107.67,0
6292040,18:00:00,18:00:00,10016,54,,1,,12412.23,
6292050,17:06:00,17:06:00,9946,1,,,1,0,
6292050,17:08:00,17:08:00,10173,2,,,,526.98,0
6292050,17:09:56,17:09:56,10023,3,,,,1030.44,0
6292050,17:11:00,17:11:00,10024,4,,,,1265.23,
6292050,17:12:42,17:12:42,5421,5,,,,1706.09,0
6292050,17:13:28,17:13:28,5422,6,,,,1934.92,0
6292050,17:15:10,17:15:10,5423,7,,,,2280.29,0
6292050,17:15:59,17:15:59,5424,8,,,,2451.11,0
6292050,17:16:47,17:16:47,10746,9,,,,2609.27,0
6292050,17:17:56,17:17:56,2289,10,,,,2829.73,0
6292050,17:18:27,17:18:27,5390,11,,,,2955.53,0
6292050,17:19:00,17:19:00,5391,12,,,,3081.46,0
6292050,17:20:15,17:20:15,5392,13,,,,3298.52,0
6292050,17:21:10,17:21:10,5393,14,,,,3506.4,0
6292050,17:22:25,17:22:25,5394,15,,,,3790.57,0
6292050,17:23:02,17:23:02,5395,16,,,,3945.64,0
6292050,17:23:32,17:23:32,5396,17,,,,4050.78,0
6292050,17:24:17,17:24:17,5397,18,,,,4223.81,0
6292050,17:25:00,17:25:00,6542,19,,,,4405.18,
6292050,17:26:03,17:26:03,2298,20,,,,4611.76,0
6292050,17:27:18,17:27:18,2299,21,,,,4802.85,0
6292050,17:28:06,17:28:06,2300,22,,,,4945.22,0
6292050,17:28:58,17:28:58,4425,23,,,,5118.14,0
6292050,17:29:36,17:29:36,4426,24,,,,5236.16,0
6292050,17:31:09,17:31:09,4427,25,,,,5495.02,0
6292050,17:32:01,17:32:01,4428,26,,,,5657.4,0
6292050,17:33:34,17:33:34,4429,27,,,,5916.91,0
6292050,17:35:15,17:35:15,1153,28,,,,6225.23,0
6292050,17:37:00,17:37:00,9869,29,,,,6526.41,
6292050,17:38:40,17:38:40,1154,30,,,,6912.46,0
6292050,17:39:47,17:39:47,1155,31,,,,7178.05,0
6292050,17:40:27,17:40:27,1156,32,,,,7307.46,0
6292050,17:41:08,17:41:08,1157,33,,,,7456.63,0
6292050,17:42:21,17:42:21,1159,34,,,,7720.02,0
6292050,17:43:28,17:43:28,1160,35,,,,8007.95,0
6292050,17:46:26,17:46:26,3600,36,,,,8557.53,0
6292050,17:47:00,17:47:00,3601,37,,,,8679.97,
6292050,17:47:34,17:47:34,5398,38,,,,8847.23,0
6292050,17:48:18,17:48:18,5399,39,,,,9028.01,0
6292050,17:48:59,17:48:59,5400,40,,,,9222.05,0
6292050,17:49:36,17:49:36,5401,41,,,,9423.06,0
6292050,17:50:46,17:50:46,5402,42,,,,9738.2,0
6292050,17:51:28,17:51:28,5404,43,,,,9925.77,0
6292050,17:51:59,17:51:59,5405,44,,,,10069.59,0
6292050,17:52:36,17:52:36,5406,45,,,,10252.43,0
6292050,17:53:08,17:53:08,5407,46,,,,10428.07,0
6292050,17:53:54,17:53:54,5409,47,,,,10666.84,0
6292050,17:54:43,17:54:43,5410,48,,,,10918.26,0
6292050,17:55:22,17:55:22,5411,49,,,,11079.68,0
6292050,17:56:23,17:56:23,4474,50,,,,11370.75,0
6292050,17:57:04,17:57:04,4475,51,,,,11553.98,0
6292050,17:57:43,17:57:43,3597,52,,,,11765.96,0
6292050,17:58:44,17:58:44,3598,53,,,,12107.67,0
6292050,18:00:00,18:00:00,10016,54,,1,,12412.23,
6292060,17:06:00,17:06:00,9946,1,,,1,0,
6292060,17:08:00,17:08:00,10173,2,,,,526.98,0
6292060,17:09:56,17:09:56,10023,3,,,,1030.44,0
6292060,17:11:00,17:11:00,10024,4,,,,1265.23,
6292060,17:12:42,17:12:42,5421,5,,,,1706.09,0
6292060,17:13:28,17:13:28,5422,6,,,,1934.92,0
6292060,17:15:10,17:15:10,5423,7,,,,2280.29,0
6292060,17:15:59,17:15:59,5424,8,,,,2451.11,0
6292060,17:16:47,17:16:47,10746,9,,,,2609.27,0
6292060,17:17:56,17:17:56,2289,10,,,,2829.73,0
6292060,17:18:27,17:18:27,5390,11,,,,2955.53,0
6292060,17:19:00,17:19:00,5391,12,,,,3081.46,0
6292060,17:20:15,17:20:15,5392,13,,,,3298.52,0
6292060,17:21:10,17:21:10,5393,14,,,,3506.4,0
6292060,17:22:25,17:22:25,5394,15,,,,3790.57,0
6292060,17:23:02,17:23:02,5395,16,,,,3945.64,0
6292060,17:23:32,17:23:32,5396,17,,,,4050.78,0
6292060,17:24:17,17:24:17,5397,18,,,,4223.81,0
6292060,17:25:00,17:25:00,6542,19,,,,4405.18,
6292060,17:26:03,17:26:03,2298,20,,,,4611.76,0
6292060,17:27:18,17:27:18,2299,21,,,,4802.85,0
6292060,17:28:06,17:28:06,2300,22,,,,4945.22,0
6292060,17:28:58,17:28:58,4425,23,,,,5118.14,0
6292060,17:29:36,17:29:36,4426,24,,,,5236.16,0
6292060,17:31:09,17:31:09,4427,25,,,,5495.02,0
6292060,17:32:01,17:32:01,4428,26,,,,5657.4,0
6292060,17:33:34,17:33:34,4429,27,,,,5916.91,0
6292060,17:35:15,17:35:15,1153,28,,,,6225.23,0
6292060,17:37:00,17:37:00,9869,29,,,,6526.41,
6292060,17:38:40,17:38:40,1154,30,,,,6912.46,0
6292060,17:39:47,17:39:47,1155,31,,,,7178.05,0
6292060,17:40:27,17:40:27,1156,32,,,,7307.46,0
6292060,17:41:08,17:41:08,1157,33,,,,7456.63,0
6292060,17:42:21,17:42:21,1159,34,,,,7720.02,0
6292060,17:43:28,17:43:28,1160,35,,,,8007.95,0
6292060,17:46:26,17:46:26,3600,36,,,,8557.53,0
6292060,17:47:00,17:47:00,3601,37,,,,8679.97,
6292060,17:47:34,17:47:34,5398,38,,,,8847.23,0
6292060,17:48:18,17:48:18,5399,39,,,,9028.01,0
6292060,17:48:59,17:48:59,5400,40,,,,9222.05,0
6292060,17:49:36,17:49:36,5401,41,,,,9423.06,0
6292060,17:50:46,17:50:46,5402,42,,,,9738.2,0
6292060,17:51:28,17:51:28,5404,43,,,,9925.77,0
6292060,17:51:59,17:51:59,5405,44,,,,10069.59,0
6292060,17:52:36,17:52:36,5406,45,,,,10252.43,0
6292060,17:53:08,17:53:08,5407,46,,,,10428.07,0
6292060,17:53:54,17:53:54,5409,47,,,,10666.84,0
6292060,17:54:43,17:54:43,5410,48,,,,10918.26,0
6292060,17:55:22,17:55:22,5411,49,,,,11079.68,0
6292060,17:56:23,17:56:23,4474,50,,,,11370.75,0
6292060,17:57:04,17:57:04,4475,51,,,,11553.98,0
6292060,17:57:43,17:57:43,3597,52,,,,11765.96,0
6292060,17:58:44,17:58:44,3598,53,,,,12107.67,0
6292060,18:00:00,18:00:00,10016,54,,1,,12412.23,
6292080,17:06:00,17:06:00,9946,1,,,1,0,
6292080,17:08:00,17:08:00,10173,2,,,,526.98,0
6292080,17:09:56,17:09:56,10023,3,,,,1030.44,0
6292080,17:11:00,17:11:00,10024,4,,,,1265.23,
6292080,17:12:42,17:12:42,5421,5,,,,1706.09,0
6292080,17:13:28,17:13:28,5422,6,,,,1934.92,0
6292080,17:15:10,17:15:10,5423,7,,,,2280.29,0
6292080,17:15:59,17:15:59,5424,8,,,,2451.11,0
6292080,17:16:47,17:16:47,10746,9,,,,2609.27,0
6292080,17:17:56,17:17:56,2289,10,,,,2829.73,0
6292080,17:18:27,17:18:27,5390,11,,,,2955.53,0
6292080,17:19:00,17:19:00,5391,12,,,,3081.46,0
6292080,17:20:15,17:20:15,5392,13,,,,3298.52,0
6292080,17:21:10,17:21:10,5393,14,,,,3506.4,0
6292080,17:22:25,17:22:25,5394,15,,,,3790.57,0
6292080,17:23:02,17:23:02,5395,16,,,,3945.64,0
6292080,17:23:32,17:23:32,5396,17,,,,4050.78,0
6292080,17:24:17,17:24:17,5397,18,,,,4223.81,0
6292080,17:25:00,17:25:00,6542,19,,,,4405.18,
6292080,17:26:03,17:26:03,2298,20,,,,4611.76,0
6292080,17:27:18,17:27:18,2299,21,,,,4802.85,0
6292080,17:28:06,17:28:06,2300,22,,,,4945.22,0
6292080,17:28:58,17:28:58,4425,23,,,,5118.14,0
6292080,17:29:36,17:29:36,4426,24,,,,5236.16,0
6292080,17:31:09,17:31:09,4427,25,,,,5495.02,0
6292080,17:32:01,17:32:01,4428,26,,,,5657.4,0
6292080,17:33:34,17:33:34,4429,27,,,,5916.91,0
6292080,17:35:15,17:35:15,1153,28,,,,6225.23,0
6292080,17:37:00,17:37:00,9869,29,,,,6526.41,
6292080,17:38:40,17:38:40,1154,30,,,,6912.46,0
6292080,17:39:47,17:39:47,1155,31,,,,7178.05,0
6292080,17:40:27,17:40:27,1156,32,,,,7307.46,0
6292080,17:41:08,17:41:08,1157,33,,,,7456.63,0
6292080,17:42:21,17:42:21,1159,34,,,,7720.02,0
6292080,17:43:28,17:43:28,1160,35,,,,8007.95,0
6292080,17:46:26,17:46:26,3600,36,,,,8557.53,0
6292080,17:47:00,17:47:00,3601,37,,,,8679.97,
6292080,17:47:34,17:47:34,5398,38,,,,8847.23,0
6292080,17:48:18,17:48:18,5399,39,,,,9028.01,0
6292080,17:48:59,17:48:59,5400,40,,,,9222.05,0
6292080,17:49:36,17:49:36,5401,41,,,,9423.06,0
6292080,17:50:46,17:50:46,5402,42,,,,9738.2,0
6292080,17:51:28,17:51:28,5404,43,,,,9925.77,0
6292080,17:51:59,17:51:59,5405,44,,,,10069.59,0
6292080,17:52:36,17:52:36,5406,45,,,,10252.43,0
6292080,17:53:08,17:53:08,5407,46,,,,10428.07,0
6292080,17:53:54,17:53:54,5409,47,,,,10666.84,0
6292080,17:54:43,17:54:43,5410,48,,,,10918.26,0
6292080,17:55:22,17:55:22,5411,49,,,,11079.68,0
6292080,17:56:23,17:56:23,4474,50,,,,11370.75,0
6292080,17:57:04,17:57:04,4475,51,,,,11553.98,0
6292080,17:57:43,17:57:43,3597,52,,,,11765.96,0
6292080,17:58:44,17:58:44,3598,53,,,,12107.67,0
6292080,18:00:00,18:00:00,10016,54,,1,,12412.23,
6292090,17:06:00,17:06:00,9946,1,,,1,0,
6292090,17:08:00,17:08:00,10173,2,,,,526.98,0
6292090,17:09:56,17:09:56,10023,3,,,,1030.44,0
6292090,17:11:00,17:11:00,10024,4,,,,1265.23,
6292090,17:12:42,17:12:42,5421,5,,,,1706.09,0
6292090,17:13:28,17:13:28,5422,6,,,,1934.92,0
6292090,17:15:10,17:15:10,5423,7,,,,2280.29,0
6292090,17:15:59,17:15:59,5424,8,,,,2451.11,0
6292090,17:16:47,17:16:47,10746,9,,,,2609.27,0
6292090,17:17:56,17:17:56,2289,10,,,,2829.73,0
6292090,17:18:27,17:18:27,5390,11,,,,2955.53,0
6292090,17:19:00,17:19:00,5391,12,,,,3081.46,0
6292090,17:20:15,17:20:15,5392,13,,,,3298.52,0
6292090,17:21:10,17:21:10,5393,14,,,,3506.4,0
6292090,17:22:25,17:22:25,5394,15,,,,3790.57,0
6292090,17:23:02,17:23:02,5395,16,,,,3945.64,0
6292090,17:23:32,17:23:32,5396,17,,,,4050.78,0
6292090,17:24:17,17:24:17,5397,18,,,,4223.81,0
6292090,17:25:00,17:25:00,6542,19,,,,4405.18,
6292090,17:26:03,17:26:03,2298,20,,,,4611.76,0
6292090,17:27:18,17:27:18,2299,21,,,,4802.85,0
6292090,17:28:06,17:28:06,2300,22,,,,4945.22,0
6292090,17:28:58,17:28:58,4425,23,,,,5118.14,0
6292090,17:29:36,17:29:36,4426,24,,,,5236.16,0
6292090,17:31:09,17:31:09,4427,25,,,,5495.02,0
6292090,17:32:01,17:32:01,4428,26,,,,5657.4,0
6292090,17:33:34,17:33:34,4429,27,,,,5916.91,0
6292090,17:35:15,17:35:15,1153,28,,,,6225.23,0
6292090,17:37:00,17:37:00,9869,29,,,,6526.41,
6292090,17:38:40,17:38:40,1154,30,,,,6912.46,0
6292090,17:39:47,17:39:47,1155,31,,,,7178.05,0
6292090,17:40:27,17:40:27,1156,32,,,,7307.46,0
6292090,17:41:08,17:41:08,1157,33,,,,7456.63,0
6292090,17:42:21,17:42:21,1159,34,,,,7720.02,0
6292090,17:43:28,17:43:28,1160,35,,,,8007.95,0
6292090,17:46:26,17:46:26,3600,36,,,,8557.53,0
6292090,17:47:00,17:47:00,3601,37,,,,8679.97,
6292090,17:47:34,17:47:34,5398,38,,,,8847.23,0
6292090,17:48:18,17:48:18,5399,39,,,,9028.01,0
6292090,17:48:59,17:48:59,5400,40,,,,9222.05,0
6292090,17:49:36,17:49:36,5401,41,,,,9423.06,0
6292090,17:50:46,17:50:46,5402,42,,,,9738.2,0
6292090,17:51:28,17:51:28,5404,43,,,,9925.77,0
6292090,17:51:59,17:51:59,5405,44,,,,10069.59,0
6292090,17:52:36,17:52:36,5406,45,,,,10252.43,0
6292090,17:53:08,17:53:08,5407,46,,,,10428.07,0
6292090,17:53:54,17:53:54,5409,47,,,,10666.84,0
6292090,17:54:43,17:54:43,5410,48,,,,10918.26,0
6292090,17:55:22,17:55:22,5411,49,,,,11079.68,0
6292090,17:56:23,17:56:23,4474,50,,,,11370.75,0
6292090,17:57:04,17:57:04,4475,51,,,,11553.98,0
6292090,17:57:43,17:57:43,3597,52,,,,11765.96,0
6292090,17:58:44,17:58:44,3598,53,,,,12107.67,0
6292090,18:00:00,18:00:00,10016,54,,1,,12412.23,
6292120,17:06:00,17:06:00,9946,1,,,1,0,
6292120,17:08:00,17:08:00,10173,2,,,,526.98,0
6292120,17:09:56,17:09:56,10023,3,,,,1030.44,0
6292120,17:11:00,17:11:00,10024,4,,,,1265.23,
6292120,17:12:42,17:12:42,5421,5,,,,1706.09,0
6292120,17:13:28,17:13:28,5422,6,,,,1934.92,0
6292120,17:15:10,17:15:10,5423,7,,,,2280.29,0
6292120,17:15:59,17:15:59,5424,8,,,,2451.11,0
6292120,17:16:47,17:16:47,10746,9,,,,2609.27,0
6292120,17:17:56,17:17:56,2289,10,,,,2829.73,0
6292120,17:18:27,17:18:27,5390,11,,,,2955.53,0
6292120,17:19:00,17:19:00,5391,12,,,,3081.46,0
6292120,17:20:15,17:20:15,5392,13,,,,3298.52,0
6292120,17:21:10,17:21:10,5393,14,,,,3506.4,0
6292120,17:22:25,17:22:25,5394,15,,,,3790.57,0
6292120,17:23:02,17:23:02,5395,16,,,,3945.64,0
6292120,17:23:32,17:23:32,5396,17,,,,4050.78,0
6292120,17:24:17,17:24:17,5397,18,,,,4223.81,0
6292120,17:25:00,17:25:00,6542,19,,,,4405.18,
6292120,17:26:03,17:26:03,2298,20,,,,4611.76,0
6292120,17:27:18,17:27:18,2299,21,,,,4802.85,0
6292120,17:28:06,17:28:06,2300,22,,,,4945.22,0
6292120,17:28:58,17:28:58,4425,23,,,,5118.14,0
6292120,17:29:36,17:29:36,4426,24,,,,5236.16,0
6292120,17:31:09,17:31:09,4427,25,,,,5495.02,0
6292120,17:32:01,17:32:01,4428,26,,,,5657.4,0
6292120,17:33:34,17:33:34,4429,27,,,,5916.91,0
6292120,17:35:15,17:35:15,1153,28,,,,6225.23,0
6292120,17:37:00,17:37:00,9869,29,,,,6526.41,
6292120,17:38:40,17:38:40,1154,30,,,,6912.46,0
6292120,17:39:47,17:39:47,1155,31,,,,7178.05,0
6292120,17:40:27,17:40:27,1156,32,,,,7307.46,0
6292120,17:41:08,17:41:08,1157,33,,,,7456.63,0
6292120,17:42:21,17:42:21,1159,34,,,,7720.02,0
6292120,17:43:28,17:43:28,1160,35,,,,8007.95,0
6292120,17:46:26,17:46:26,3600,36,,,,8557.53,0
6292120,17:47:00,17:47:00,3601,37,,,,8679.97,
6292120,17:47:34,17:47:34,5398,38,,,,8847.23,0
6292120,17:48:18,17:48:18,5399,39,,,,9028.01,0
6292120,17:48:59,17:48:59,5400,40,,,,9222.05,0
6292120,17:49:36,17:49:36,5401,41,,,,9423.06,0
6292120,17:50:46,17:50:46,5402,42,,,,9738.2,0
6292120,17:51:28,17:51:28,5404,43,,,,9925.77,0
6292120,17:51:59,17:51:59,5405,44,,,,10069.59,0
6292120,17:52:36,17:52:36,5406,45,,,,10252.43,0
6292120,17:53:08,17:53:08,5407,46,,,,10428.07,0
6292120,17:53:54,17:53:54,5409,47,,,,10666.84,0
6292120,17:54:43,17:54:43,5410,48,,,,10918.26,0
6292120,17:55:22,17:55:22,5411,49,,,,11079.68,0
6292120,17:56:23,17:56:23,4474,50,,,,11370.75,0
6292120,17:57:04,17:57:04,4475,51,,,,11553.98,0
6292120,17:57:43,17:57:43,3597,52,,,,11765.96,0
6292120,17:58:44,17:58:44,3598,53,,,,12107.67,0
6292120,18:00:00,18:00:00,10016,54,,1,,12412.23,
6292130,17:06:00,17:06:00,9946,1,,,1,0,
6292130,17:08:00,17:08:00,10173,2,,,,526.98,0
6292130,17:09:56,17:09:56,10023,3,,,,1030.44,0
6292130,17:11:00,17:11:00,10024,4,,,,1265.23,
6292130,17:12:42,17:12:42,5421,5,,,,1706.09,0
6292130,17:13:28,17:13:28,5422,6,,,,1934.92,0
6292130,17:15:10,17:15:10,5423,7,,,,2280.29,0
6292130,17:15:59,17:15:59,5424,8,,,,2451.11,0
6292130,17:16:47,17:16:47,10746,9,,,,2609.27,0
6292130,17:17:56,17:17:56,2289,10,,,,2829.73,0
6292130,17:18:27,17:18:27,5390,11,,,,2955.53,0
6292130,17:19:00,17:19:00,5391,12,,,,3081.46,0
6292130,17:20:15,17:20:15,5392,13,,,,3298.52,0
6292130,17:21:10,17:21:10,5393,14,,,,3506.4,0
6292130,17:22:25,17:22:25,5394,15,,,,3790.57,0
6292130,17:23:02,17:23:02,5395,16,,,,3945.64,0
6292130,17:23:32,17:23:32,5396,17,,,,4050.78,0
6292130,17:24:17,17:24:17,5397,18,,,,4223.81,0
6292130,17:25:00,17:25:00,6542,19,,,,4405.18,
6292130,17:26:03,17:26:03,2298,20,,,,4611.76,0
6292130,17:27:18,17:27:18,2299,21,,,,4802.85,0
6292130,17:28:06,17:28:06,2300,22,,,,4945.22,0
6292130,17:28:58,17:28:58,4425,23,,,,5118.14,0
6292130,17:29:36,17:29:36,4426,24,,,,5236.16,0
6292130,17:31:09,17:31:09,4427,25,,,,5495.02,0
6292130,17:32:01,17:32:01,4428,26,,,,5657.4,0
6292130,17:33:34,17:33:34,4429,27,,,,5916.91,0
6292130,17:35:15,17:35:15,1153,28,,,,6225.23,0
6292130,17:37:00,17:37:00,9869,29,,,,6526.41,
6292130,17:38:40,17:38:40,1154,30,,,,6912.46,0
6292130,17:39:47,17:39:47,1155,31,,,,7178.05,0
6292130,17:40:27,17:40:27,1156,32,,,,7307.46,0
6292130,17:41:08,17:41:08,1157,33,,,,7456.63,0
6292130,17:42:21,17:42:21,1159,34,,,,7720.02,0
6292130,17:43:28,17:43:28,1160,35,,,,8007.95,0
6292130,17:46:26,17:46:26,3600,36,,,,8557.53,0
6292130,17:47:00,17:47:00,3601,37,,,,8679.97,
6292130,17:47:34,17:47:34,5398,38,,,,8847.23,0
6292130,17:48:18,17:48:18,5399,39,,,,9028.01,0
6292130,17:48:59,17:48:59,5400,40,,,,9222.05,0
6292130,17:49:36,17:49:36,5401,41,,,,9423.06,0
6292130,17:50:46,17:50:46,5402,42,,,,9738.2,0
6292130,17:51:28,17:51:28,5404,43,,,,9925.77,0
6292130,17:51:59,17:51:59,5405,44,,,,10069.59,0
6292130,17:52:36,17:52:36,5406,45,,,,10252.43,0
6292130,17:53:08,17:53:08,5407,46,,,,10428.07,0
6292130,17:53:54,17:53:54,5409,47,,,,10666.84,0
6292130,17:54:43,17:54:43,5410,48,,,,10918.26,0
6292130,17:55:22,17:55:22,5411,49,,,,11079.68,0
6292130,17:56:23,17:56:23,4474,50,,,,11370.75,0
6292130,17:57:04,17:57:04,4475,51,,,,11553.98,0
6292130,17:57:43,17:57:43,3597,52,,,,11765.96,0
6292130,17:58:44,17:58:44,3598,53,,,,12107.67,0
6292130,18:00:00,18:00:00,10016,54,,1,,12412.23,
6335160,22:00:00,22:00:00,9946,1,,,1,0,
6335160,22:02:00,22:02:00,10173,2,,,,526.98,0
6335160,22:03:56,22:03:56,10023,3,,,,1030.44,0
6335160,22:05:00,22:05:00,10024,4,,,,1265.23,
6335160,22:06:06,22:06:06,5421,5,,,,1706.09,0
6335160,22:06:35,22:06:35,5422,6,,,,1934.92,0
6335160,22:07:41,22:07:41,5423,7,,,,2280.29,0
6335160,22:08:12,22:08:12,5424,8,,,,2451.11,0
6335160,22:08:43,22:08:43,10746,9,,,,2609.27,0
6335160,22:09:28,22:09:28,2289,10,,,,2829.73,0
6335160,22:09:47,22:09:47,5390,11,,,,2955.53,0
6335160,22:10:08,22:10:08,5391,12,,,,3081.46,0
6335160,22:10:57,22:10:57,5392,13,,,,3298.52,0
6335160,22:11:32,22:11:32,5393,14,,,,3506.4,0
6335160,22:12:20,22:12:20,5394,15,,,,3790.57,0
6335160,22:12:44,22:12:44,5395,16,,,,3945.64,0
6335160,22:13:03,22:13:03,5396,17,,,,4050.78,0
6335160,22:13:32,22:13:32,5397,18,,,,4223.81,0
6335160,22:14:00,22:14:00,6542,19,,,,4405.18,
6335160,22:14:52,22:14:52,2298,20,,,,4611.76,0
6335160,22:15:55,22:15:55,2299,21,,,,4802.85,0
6335160,22:16:35,22:16:35,2300,22,,,,4945.22,0
6335160,22:17:18,22:17:18,4425,23,,,,5118.14,0
6335160,22:17:50,22:17:50,4426,24,,,,5236.16,0
6335160,22:19:07,22:19:07,4427,25,,,,5495.02,0
6335160,22:19:51,22:19:51,4428,26,,,,5657.4,0
6335160,22:21:09,22:21:09,4429,27,,,,5916.91,0
6335160,22:22:32,22:22:32,1153,28,,,,6225.23,0
6335160,22:24:00,22:24:00,9869,29,,,,6526.41,
6335160,22:25:30,22:25:30,1154,30,,,,6912.46,0
6335160,22:26:30,22:26:30,1155,31,,,,7178.05,0
6335160,22:27:07,22:27:07,1156,32,,,,7307.46,0
6335160,22:27:43,22:27:43,1157,33,,,,7456.63,0
6335160,22:28:49,22:28:49,1159,34,,,,7720.02,0
6335160,22:29:49,22:29:49,1160,35,,,,8007.95,0
6335160,22:32:29,22:32:29,3600,36,,,,8557.53,0
6335160,22:33:00,22:33:00,3601,37,,,,8679.97,
6335160,22:33:36,22:33:36,5398,38,,,,8847.23,0
6335160,22:34:24,22:34:24,5399,39,,,,9028.01,0
6335160,22:35:08,22:35:08,5400,40,,,,9222.05,0
6335160,22:35:48,22:35:48,5401,41,,,,9423.06,0
6335160,22:37:04,22:37:04,5402,42,,,,9738.2,0
6335160,22:37:48,22:37:48,5404,43,,,,9925.77,0
6335160,22:38:22,22:38:22,5405,44,,,,10069.59,0
6335160,22:39:02,22:39:02,5406,45,,,,10252.43,0
6335160,22:39:36,22:39:36,5407,46,,,,10428.07,0
6335160,22:40:26,22:40:26,5409,47,,,,10666.84,0
6335160,22:41:18,22:41:18,5410,48,,,,10918.26,0
6335160,22:42:00,22:42:00,5411,49,,,,11079.68,0
6335160,22:43:06,22:43:06,4474,50,,,,11370.75,0
6335160,22:43:51,22:43:51,4475,51,,,,11553.98,0
6335160,22:44:33,22:44:33,3597,52,,,,11765.96,0
6335160,22:45:38,22:45:38,3598,53,,,,12107.67,0
6335160,22:47:00,22:47:00,10016,54,,1,,12412.23,
6337020,13:53:00,13:53:00,9946,1,,,1,0,
6337020,13:55:00,13:55:00,10173,2,,,,526.98,0
6337020,13:56:56,13:56:56,10023,3,,,,1030.44,0
6337020,13:58:00,13:58:00,10024,4,,,,1265.23,
6337020,13:59:42,13:59:42,5421,5,,,,1706.09,0
6337020,14:00:28,14:00:28,5422,6,,,,1934.92,0
6337020,14:02:10,14:02:10,5423,7,,,,2280.29,0
6337020,14:02:59,14:02:59,5424,8,,,,2451.11,0
6337020,14:03:47,14:03:47,10746,9,,,,2609.27,0
6337020,14:04:56,14:04:56,2289,10,,,,2829.73,0
6337020,14:05:27,14:05:27,5390,11,,,,2955.53,0
6337020,14:06:00,14:06:00,5391,12,,,,3081.46,0
6337020,14:07:15,14:07:15,5392,13,,,,3298.52,0
6337020,14:08:10,14:08:10,5393,14,,,,3506.4,0
6337020,14:09:25,14:09:25,5394,15,,,,3790.57,0
6337020,14:10:02,14:10:02,5395,16,,,,3945.64,0
6337020,14:10:32,14:10:32,5396,17,,,,4050.78,0
6337020,14:11:17,14:11:17,5397,18,,,,4223.81,0
6337020,14:12:00,14:12:00,6542,19,,,,4405.18,
6337020,14:13:03,14:13:03,2298,20,,,,4611.76,0
6337020,14:14:18,14:14:18,2299,21,,,,4802.85,0
6337020,14:15:06,14:15:06,2300,22,,,,4945.22,0
6337020,14:15:58,14:15:58,4425,23,,,,5118.14,0
6337020,14:16:36,14:16:36,4426,24,,,,5236.16,0
6337020,14:18:09,14:18:09,4427,25,,,,5495.02,0
6337020,14:19:01,14:19:01,4428,26,,,,5657.4,0
6337020,14:20:34,14:20:34,4429,27,,,,5916.91,0
6337020,14:22:15,14:22:15,1153,28,,,,6225.23,0
6337020,14:24:00,14:24:00,9869,29,,,,6526.41,
6337020,14:25:40,14:25:40,1154,30,,,,6912.46,0
6337020,14:26:47,14:26:47,1155,31,,,,7178.05,0
6337020,14:27:27,14:27:27,1156,32,,,,7307.46,0
6337020,14:28:08,14:28:08,1157,33,,,,7456.63,0
6337020,14:29:21,14:29:21,1159,34,,,,7720.02,0
6337020,14:30:28,14:30:28,1160,35,,,,8007.95,0
6337020,14:33:26,14:33:26,3600,36,,,,8557.53,0
6337020,14:34:00,14:34:00,3601,37,,,,8679.97,
6337020,14:34:34,14:34:34,5398,38,,,,8847.23,0
6337020,14:35:18,14:35:18,5399,39,,,,9028.01,0
6337020,14:35:59,14:35:59,5400,40,,,,9222.05,0
6337020,14:36:36,14:36:36,5401,41,,,,9423.06,0
6337020,14:37:46,14:37:46,5402,42,,,,9738.2,0
6337020,14:38:28,14:38:28,5404,43,,,,9925.77,0
6337020,14:38:59,14:38:59,5405,44,,,,10069.59,0
6337020,14:39:36,14:39:36,5406,45,,,,10252.43,0
6337020,14:40:08,14:40:08,5407,46,,,,10428.07,0
6337020,14:40:54,14:40:54,5409,47,,,,10666.84,0
6337020,14:41:43,14:41:43,5410,48,,,,10918.26,0
6337020,14:42:22,14:42:22,5411,49,,,,11079.68,0
6337020,14:43:23,14:43:23,4474,50,,,,11370.75,0
6337020,14:44:04,14:44:04,4475,51,,,,11553.98,0
6337020,14:44:43,14:44:43,3597,52,,,,11765.96,0
6337020,14:45:44,14:45:44,3598,53,,,,12107.67,0
6337020,14:47:00,14:47:00,10016,54,,1,,12412.23,
6337030,13:53:00,13:53:00,9946,1,,,1,0,
6337030,13:55:00,13:55:00,10173,2,,,,526.98,0
6337030,13:56:56,13:56:56,10023,3,,,,1030.44,0
6337030,13:58:00,13:58:00,10024,4,,,,1265.23,
6337030,13:59:42,13:59:42,5421,5,,,,1706.09,0
6337030,14:00:28,14:00:28,5422,6,,,,1934.92,0
6337030,14:02:10,14:02:10,5423,7,,,,2280.29,0
6337030,14:02:59,14:02:59,5424,8,,,,2451.11,0
6337030,14:03:47,14:03:47,10746,9,,,,2609.27,0
6337030,14:04:56,14:04:56,2289,10,,,,2829.73,0
6337030,14:05:27,14:05:27,5390,11,,,,2955.53,0
6337030,14:06:00,14:06:00,5391,12,,,,3081.46,0
6337030,14:07:15,14:07:15,5392,13,,,,3298.52,0
6337030,14:08:10,14:08:10,5393,14,,,,3506.4,0
6337030,14:09:25,14:09:25,5394,15,,,,3790.57,0
6337030,14:10:02,14:10:02,5395,16,,,,3945.64,0
6337030,14:10:32,14:10:32,5396,17,,,,4050.78,0
6337030,14:11:17,14:11:17,5397,18,,,,4223.81,0
6337030,14:12:00,14:12:00,6542,19,,,,4405.18,
6337030,14:13:03,14:13:03,2298,20,,,,4611.76,0
6337030,14:14:18,14:14:18,2299,21,,,,4802.85,0
6337030,14:15:06,14:15:06,2300,22,,,,4945.22,0
6337030,14:15:58,14:15:58,4425,23,,,,5118.14,0
6337030,14:16:36,14:16:36,4426,24,,,,5236.16,0
6337030,14:18:09,14:18:09,4427,25,,,,5495.02,0
6337030,14:19:01,14:19:01,4428,26,,,,5657.4,0
6337030,14:20:34,14:20:34,4429,27,,,,5916.91,0
6337030,14:22:15,14:22:15,1153,28,,,,6225.23,0
6337030,14:24:00,14:24:00,9869,29,,,,6526.41,
6337030,14:25:40,14:25:40,1154,30,,,,6912.46,0
6337030,14:26:47,14:26:47,1155,31,,,,7178.05,0
6337030,14:27:27,14:27:27,1156,32,,,,7307.46,0
6337030,14:28:08,14:28:08,1157,33,,,,7456.63,0
6337030,14:29:21,14:29:21,1159,34,,,,7720.02,0
6337030,14:30:28,14:30:28,1160,35,,,,8007.95,0
6337030,14:33:26,14:33:26,3600,36,,,,8557.53,0
6337030,14:34:00,14:34:00,3601,37,,,,8679.97,
6337030,14:34:34,14:34:34,5398,38,,,,8847.23,0
6337030,14:35:18,14:35:18,5399,39,,,,9028.01,0
6337030,14:35:59,14:35:59,5400,40,,,,9222.05,0
6337030,14:36:36,14:36:36,5401,41,,,,9423.06,0
6337030,14:37:46,14:37:46,5402,42,,,,9738.2,0
6337030,14:38:28,14:38:28,5404,43,,,,9925.77,0
6337030,14:38:59,14:38:59,5405,44,,,,10069.59,0
6337030,14:39:36,14:39:36,5406,45,,,,10252.43,0
6337030,14:40:08,14:40:08,5407,46,,,,10428.07,0
6337030,14:40:54,14:40:54,5409,47,,,,10666.84,0
6337030,14:41:43,14:41:43,5410,48,,,,10918.26,0
6337030,14:42:22,14:42:22,5411,49,,,,11079.68,0
6337030,14:43:23,14:43:23,4474,50,,,,11370.75,0
6337030,14:44:04,14:44:04,4475,51,,,,11553.98,0
6337030,14:44:43,14:44:43,3597,52,,,,11765.96,0
6337030,14:45:44,14:45:44,3598,53,,,,12107.67,0
6337030,14:47:00,14:47:00,10016,54,,1,,12412.23,
6337040,13:53:00,13:53:00,9946,1,,,1,0,
6337040,13:55:00,13:55:00,10173,2,,,,526.98,0
6337040,13:56:56,13:56:56,10023,3,,,,1030.44,0
6337040,13:58:00,13:58:00,10024,4,,,,1265.23,
6337040,13:59:42,13:59:42,5421,5,,,,1706.09,0
6337040,14:00:28,14:00:28,5422,6,,,,1934.92,0
6337040,14:02:10,14:02:10,5423,7,,,,2280.29,0
6337040,14:02:59,14:02:59,5424,8,,,,2451.11,0
6337040,14:03:47,14:03:47,10746,9,,,,2609.27,0
6337040,14:04:56,14:04:56,2289,10,,,,2829.73,0
6337040,14:05:27,14:05:27,5390,11,,,,2955.53,0
6337040,14:06:00,14:06:00,5391,12,,,,3081.46,0
6337040,14:07:15,14:07:15,5392,13,,,,3298.52,0
6337040,14:08:10,14:08:10,5393,14,,,,3506.4,0
6337040,14:09:25,14:09:25,5394,15,,,,3790.57,0
6337040,14:10:02,14:10:02,5395,16,,,,3945.64,0
6337040,14:10:32,14:10:32,5396,17,,,,4050.78,0
6337040,14:11:17,14:11:17,5397,18,,,,4223.81,0
6337040,14:12:00,14:12:00,6542,19,,,,4405.18,
6337040,14:13:03,14:13:03,2298,20,,,,4611.76,0
6337040,14:14:18,14:14:18,2299,21,,,,4802.85,0
6337040,14:15:06,14:15:06,2300,22,,,,4945.22,0
6337040,14:15:58,14:15:58,4425,23,,,,5118.14,0
6337040,14:16:36,14:16:36,4426,24,,,,5236.16,0
6337040,14:18:09,14:18:09,4427,25,,,,5495.02,0
6337040,14:19:01,14:19:01,4428,26,,,,5657.4,0
6337040,14:20:34,14:20:34,4429,27,,,,5916.91,0
6337040,14:22:15,14:22:15,1153,28,,,,6225.23,0
6337040,14:24:00,14:24:00,9869,29,,,,6526.41,
6337040,14:25:40,14:25:40,1154,30,,,,6912.46,0
6337040,14:26:47,14:26:47,1155,31,,,,7178.05,0
6337040,14:27:27,14:27:27,1156,32,,,,7307.46,0
6337040,14:28:08,14:28:08,1157,33,,,,7456.63,0
6337040,14:29:21,14:29:21,1159,34,,,,7720.02,0
6337040,14:30:28,14:30:28,1160,35,,,,8007.95,0
6337040,14:33:26,14:33:26,3600,36,,,,8557.53,0
6337040,14:34:00,14:34:00,3601,37,,,,8679.97,
6337040,14:34:34,14:34:34,5398,38,,,,8847.23,0
6337040,14:35:18,14:35:18,5399,39,,,,9028.01,0
6337040,14:35:59,14:35:59,5400,40,,,,9222.05,0
6337040,14:36:36,14:36:36,5401,41,,,,9423.06,0
6337040,14:37:46,14:37:46,5402,42,,,,9738.2,0
6337040,14:38:28,14:38:28,5404,43,,,,9925.77,0
6337040,14:38:59,14:38:59,5405,44,,,,10069.59,0
6337040,14:39:36,14:39:36,5406,45,,,,10252.43,0
6337040,14:40:08,14:40:08,5407,46,,,,10428.07,0
6337040,14:40:54,14:40:54,5409,47,,,,10666.84,0
6337040,14:41:43,14:41:43,5410,48,,,,10918.26,0
6337040,14:42:22,14:42:22,5411,49,,,,11079.68,0
6337040,14:43:23,14:43:23,4474,50,,,,11370.75,0
6337040,14:44:04,14:44:04,4475,51,,,,11553.98,0
6337040,14:44:43,14:44:43,3597,52,,,,11765.96,0
6337040,14:45:44,14:45:44,3598,53,,,,12107.67,0
6337040,14:47:00,14:47:00,10016,54,,1,,12412.23,
6337050,13:53:00,13:53:00,9946,1,,,1,0,
6337050,13:55:00,13:55:00,10173,2,,,,526.98,0
6337050,13:56:56,13:56:56,10023,3,,,,1030.44,0
6337050,13:58:00,13:58:00,10024,4,,,,1265.23,
6337050,13:59:42,13:59:42,5421,5,,,,1706.09,0
6337050,14:00:28,14:00:28,5422,6,,,,1934.92,0
6337050,14:02:10,14:02:10,5423,7,,,,2280.29,0
6337050,14:02:59,14:02:59,5424,8,,,,2451.11,0
6337050,14:03:47,14:03:47,10746,9,,,,2609.27,0
6337050,14:04:56,14:04:56,2289,10,,,,2829.73,0
6337050,14:05:27,14:05:27,5390,11,,,,2955.53,0
6337050,14:06:00,14:06:00,5391,12,,,,3081.46,0
6337050,14:07:15,14:07:15,5392,13,,,,3298.52,0
6337050,14:08:10,14:08:10,5393,14,,,,3506.4,0
6337050,14:09:25,14:09:25,5394,15,,,,3790.57,0
6337050,14:10:02,14:10:02,5395,16,,,,3945.64,0
6337050,14:10:32,14:10:32,5396,17,,,,4050.78,0
6337050,14:11:17,14:11:17,5397,18,,,,4223.81,0
6337050,14:12:00,14:12:00,6542,19,,,,4405.18,
6337050,14:13:03,14:13:03,2298,20,,,,4611.76,0
6337050,14:14:18,14:14:18,2299,21,,,,4802.85,0
6337050,14:15:06,14:15:06,2300,22,,,,4945.22,0
6337050,14:15:58,14:15:58,4425,23,,,,5118.14,0
6337050,14:16:36,14:16:36,4426,24,,,,5236.16,0
6337050,14:18:09,14:18:09,4427,25,,,,5495.02,0
6337050,14:19:01,14:19:01,4428,26,,,,5657.4,0
6337050,14:20:34,14:20:34,4429,27,,,,5916.91,0
6337050,14:22:15,14:22:15,1153,28,,,,6225.23,0
6337050,14:24:00,14:24:00,9869,29,,,,6526.41,
6337050,14:25:40,14:25:40,1154,30,,,,6912.46,0
6337050,14:26:47,14:26:47,1155,31,,,,7178.05,0
6337050,14:27:27,14:27:27,1156,32,,,,7307.46,0
6337050,14:28:08,14:28:08,1157,33,,,,7456.63,0
6337050,14:29:21,14:29:21,1159,34,,,,7720.02,0
6337050,14:30:28,14:30:28,1160,35,,,,8007.95,0
6337050,14:33:26,14:33:26,3600,36,,,,8557.53,0
6337050,14:34:00,14:34:00,3601,37,,,,8679.97,
6337050,14:34:34,14:34:34,5398,38,,,,8847.23,0
6337050,14:35:18,14:35:18,5399,39,,,,9028.01,0
6337050,14:35:59,14:35:59,5400,40,,,,9222.05,0
6337050,14:36:36,14:36:36,5401,41,,,,9423.06,0
6337050,14:37:46,14:37:46,5402,42,,,,9738.2,0
6337050,14:38:28,14:38:28,5404,43,,,,9925.77,0
6337050,14:38:59,14:38:59,5405,44,,,,10069.59,0
6337050,14:39:36,14:39:36,5406,45,,,,10252.43,0
6337050,14:40:08,14:40:08,5407,46,,,,10428.07,0
6337050,14:40:54,14:40:54,5409,47,,,,10666.84,0
6337050,14:41:43,14:41:43,5410,48,,,,10918.26,0
6337050,14:42:22,14:42:22,5411,49,,,,11079.68,0
6337050,14:43:23,14:43:23,4474,50,,,,11370.75,0
6337050,14:44:04,14:44:04,4475,51,,,,11553.98,0
6337050,14:44:43,14:44:43,3597,52,,,,11765.96,0
6337050,14:45:44,14:45:44,3598,53,,,,12107.67,0
6337050,14:47:00,14:47:00,10016,54,,1,,12412.23,
6337060,13:53:00,13:53:00,9946,1,,,1,0,
6337060,13:55:00,13:55:00,10173,2,,,,526.98,0
6337060,13:56:56,13:56:56,10023,3,,,,1030.44,0
6337060,13:58:00,13:58:00,10024,4,,,,1265.23,
6337060,13:59:42,13:59:42,5421,5,,,,1706.09,0
6337060,14:00:28,14:00:28,5422,6,,,,1934.92,0
6337060,14:02:10,14:02:10,5423,7,,,,2280.29,0
6337060,14:02:59,14:02:59,5424,8,,,,2451.11,0
6337060,14:03:47,14:03:47,10746,9,,,,2609.27,0
6337060,14:04:56,14:04:56,2289,10,,,,2829.73,0
6337060,14:05:27,14:05:27,5390,11,,,,2955.53,0
6337060,14:06:00,14:06:00,5391,12,,,,3081.46,0
6337060,14:07:15,14:07:15,5392,13,,,,3298.52,0
6337060,14:08:10,14:08:10,5393,14,,,,3506.4,0
6337060,14:09:25,14:09:25,5394,15,,,,3790.57,0
6337060,14:10:02,14:10:02,5395,16,,,,3945.64,0
6337060,14:10:32,14:10:32,5396,17,,,,4050.78,0
6337060,14:11:17,14:11:17,5397,18,,,,4223.81,0
6337060,14:12:00,14:12:00,6542,19,,,,4405.18,
6337060,14:13:03,14:13:03,2298,20,,,,4611.76,0
6337060,14:14:18,14:14:18,2299,21,,,,4802.85,0
6337060,14:15:06,14:15:06,2300,22,,,,4945.22,0
6337060,14:15:58,14:15:58,4425,23,,,,5118.14,0
6337060,14:16:36,14:16:36,4426,24,,,,5236.16,0
6337060,14:18:09,14:18:09,4427,25,,,,5495.02,0
6337060,14:19:01,14:19:01,4428,26,,,,5657.4,0
6337060,14:20:34,14:20:34,4429,27,,,,5916.91,0
6337060,14:22:15,14:22:15,1153,28,,,,6225.23,0
6337060,14:24:00,14:24:00,9869,29,,,,6526.41,
6337060,14:25:40,14:25:40,1154,30,,,,6912.46,0
6337060,14:26:47,14:26:47,1155,31,,,,7178.05,0
6337060,14:27:27,14:27:27,1156,32,,,,7307.46,0
6337060,14:28:08,14:28:08,1157,33,,,,7456.63,0
6337060,14:29:21,14:29:21,1159,34,,,,7720.02,0
6337060,14:30:28,14:30:28,1160,35,,,,8007.95,0
6337060,14:33:26,14:33:26,3600,36,,,,8557.53,0
6337060,14:34:00,14:34:00,3601,37,,,,8679.97,
6337060,14:34:34,14:34:34,5398,38,,,,8847.23,0
6337060,14:35:18,14:35:18,5399,39,,,,9028.01,0
6337060,14:35:59,14:35:59,5400,40,,,,9222.05,0
6337060,14:36:36,14:36:36,5401,41,,,,9423.06,0
6337060,14:37:46,14:37:46,5402,42,,,,9738.2,0
6337060,14:38:28,14:38:28,5404,43,,,,9925.77,0
6337060,14:38:59,14:38:59,5405,44,,,,10069.59,0
6337060,14:39:36,14:39:36,5406,45,,,,10252.43,0
6337060,14:40:08,14:40:08,5407,46,,,,10428.07,0
6337060,14:40:54,14:40:54,5409,47,,,,10666.84,0
6337060,14:41:43,14:41:43,5410,48,,,,10918.26,0
6337060,14:42:22,14:42:22,5411,49,,,,11079.68,0
6337060,14:43:23,14:43:23,4474,50,,,,11370.75,0
6337060,14:44:04,14:44:04,4475,51,,,,11553.98,0
6337060,14:44:43,14:44:43,3597,52,,,,11765.96,0
6337060,14:45:44,14:45:44,3598,53,,,,12107.67,0
6337060,14:47:00,14:47:00,10016,54,,1,,12412.23,
6337080,13:53:00,13:53:00,9946,1,,,1,0,
6337080,13:55:00,13:55:00,10173,2,,,,526.98,0
6337080,13:56:56,13:56:56,10023,3,,,,1030.44,0
6337080,13:58:00,13:58:00,10024,4,,,,1265.23,
6337080,13:59:42,13:59:42,5421,5,,,,1706.09,0
6337080,14:00:28,14:00:28,5422,6,,,,1934.92,0
6337080,14:02:10,14:02:10,5423,7,,,,2280.29,0
6337080,14:02:59,14:02:59,5424,8,,,,2451.11,0
6337080,14:03:47,14:03:47,10746,9,,,,2609.27,0
6337080,14:04:56,14:04:56,2289,10,,,,2829.73,0
6337080,14:05:27,14:05:27,5390,11,,,,2955.53,0
6337080,14:06:00,14:06:00,5391,12,,,,3081.46,0
6337080,14:07:15,14:07:15,5392,13,,,,3298.52,0
6337080,14:08:10,14:08:10,5393,14,,,,3506.4,0
6337080,14:09:25,14:09:25,5394,15,,,,3790.57,0
6337080,14:10:02,14:10:02,5395,16,,,,3945.64,0
6337080,14:10:32,14:10:32,5396,17,,,,4050.78,0
6337080,14:11:17,14:11:17,5397,18,,,,4223.81,0
6337080,14:12:00,14:12:00,6542,19,,,,4405.18,
6337080,14:13:03,14:13:03,2298,20,,,,4611.76,0
6337080,14:14:18,14:14:18,2299,21,,,,4802.85,0
6337080,14:15:06,14:15:06,2300,22,,,,4945.22,0
6337080,14:15:58,14:15:58,4425,23,,,,5118.14,0
6337080,14:16:36,14:16:36,4426,24,,,,5236.16,0
6337080,14:18:09,14:18:09,4427,25,,,,5495.02,0
6337080,14:19:01,14:19:01,4428,26,,,,5657.4,0
6337080,14:20:34,14:20:34,4429,27,,,,5916.91,0
6337080,14:22:15,14:22:15,1153,28,,,,6225.23,0
6337080,14:24:00,14:24:00,9869,29,,,,6526.41,
6337080,14:25:40,14:25:40,1154,30,,,,6912.46,0
6337080,14:26:47,14:26:47,1155,31,,,,7178.05,0
6337080,14:27:27,14:27:27,1156,32,,,,7307.46,0
6337080,14:28:08,14:28:08,1157,33,,,,7456.63,0
6337080,14:29:21,14:29:21,1159,34,,,,7720.02,0
6337080,14:30:28,14:30:28,1160,35,,,,8007.95,0
6337080,14:33:26,14:33:26,3600,36,,,,8557.53,0
6337080,14:34:00,14:34:00,3601,37,,,,8679.97,
6337080,14:34:34,14:34:34,5398,38,,,,8847.23,0
6337080,14:35:18,14:35:18,5399,39,,,,9028.01,0
6337080,14:35:59,14:35:59,5400,40,,,,9222.05,0
6337080,14:36:36,14:36:36,5401,41,,,,9423.06,0
6337080,14:37:46,14:37:46,5402,42,,,,9738.2,0
6337080,14:38:28,14:38:28,5404,43,,,,9925.77,0
6337080,14:38:59,14:38:59,5405,44,,,,10069.59,0
6337080,14:39:36,14:39:36,5406,45,,,,10252.43,0
6337080,14:40:08,14:40:08,5407,46,,,,10428.07,0
6337080,14:40:54,14:40:54,5409,47,,,,10666.84,0
6337080,14:41:43,14:41:43,5410,48,,,,10918.26,0
6337080,14:42:22,14:42:22,5411,49,,,,11079.68,0
6337080,14:43:23,14:43:23,4474,50,,,,11370.75,0
6337080,14:44:04,14:44:04,4475,51,,,,11553.98,0
6337080,14:44:43,14:44:43,3597,52,,,,11765.96,0
6337080,14:45:44,14:45:44,3598,53,,,,12107.67,0
6337080,14:47:00,14:47:00,10016,54,,1,,12412.23,
6337090,13:53:00,13:53:00,9946,1,,,1,0,
6337090,13:55:00,13:55:00,10173,2,,,,526.98,0
6337090,13:56:56,13:56:56,10023,3,,,,1030.44,0
6337090,13:58:00,13:58:00,10024,4,,,,1265.23,
6337090,13:59:42,13:59:42,5421,5,,,,1706.09,0
6337090,14:00:28,14:00:28,5422,6,,,,1934.92,0
6337090,14:02:10,14:02:10,5423,7,,,,2280.29,0
6337090,14:02:59,14:02:59,5424,8,,,,2451.11,0
6337090,14:03:47,14:03:47,10746,9,,,,2609.27,0
6337090,14:04:56,14:04:56,2289,10,,,,2829.73,0
6337090,14:05:27,14:05:27,5390,11,,,,2955.53,0
6337090,14:06:00,14:06:00,5391,12,,,,3081.46,0
6337090,14:07:15,14:07:15,5392,13,,,,3298.52,0
6337090,14:08:10,14:08:10,5393,14,,,,3506.4,0
6337090,14:09:25,14:09:25,5394,15,,,,3790.57,0
6337090,14:10:02,14:10:02,5395,16,,,,3945.64,0
6337090,14:10:32,14:10:32,5396,17,,,,4050.78,0
6337090,14:11:17,14:11:17,5397,18,,,,4223.81,0
6337090,14:12:00,14:12:00,6542,19,,,,4405.18,
6337090,14:13:03,14:13:03,2298,20,,,,4611.76,0
6337090,14:14:18,14:14:18,2299,21,,,,4802.85,0
6337090,14:15:06,14:15:06,2300,22,,,,4945.22,0
6337090,14:15:58,14:15:58,4425,23,,,,5118.14,0
6337090,14:16:36,14:16:36,4426,24,,,,5236.16,0
6337090,14:18:09,14:18:09,4427,25,,,,5495.02,0
6337090,14:19:01,14:19:01,4428,26,,,,5657.4,0
6337090,14:20:34,14:20:34,4429,27,,,,5916.91,0
6337090,14:22:15,14:22:15,1153,28,,,,6225.23,0
6337090,14:24:00,14:24:00,9869,29,,,,6526.41,
6337090,14:25:40,14:25:40,1154,30,,,,6912.46,0
6337090,14:26:47,14:26:47,1155,31,,,,7178.05,0
6337090,14:27:27,14:27:27,1156,32,,,,7307.46,0
6337090,14:28:08,14:28:08,1157,33,,,,7456.63,0
6337090,14:29:21,14:29:21,1159,34,,,,7720.02,0
6337090,14:30:28,14:30:28,1160,35,,,,8007.95,0
6337090,14:33:26,14:33:26,3600,36,,,,8557.53,0
6337090,14:34:00,14:34:00,3601,37,,,,8679.97,
6337090,14:34:34,14:34:34,5398,38,,,,8847.23,0
6337090,14:35:18,14:35:18,5399,39,,,,9028.01,0
6337090,14:35:59,14:35:59,5400,40,,,,9222.05,0
6337090,14:36:36,14:36:36,5401,41,,,,9423.06,0
6337090,14:37:46,14:37:46,5402,42,,,,9738.2,0
6337090,14:38:28,14:38:28,5404,43,,,,9925.77,0
6337090,14:38:59,14:38:59,5405,44,,,,10069.59,0
6337090,14:39:36,14:39:36,5406,45,,,,10252.43,0
6337090,14:40:08,14:40:08,5407,46,,,,10428.07,0
6337090,14:40:54,14:40:54,5409,47,,,,10666.84,0
6337090,14:41:43,14:41:43,5410,48,,,,10918.26,0
6337090,14:42:22,14:42:22,5411,49,,,,11079.68,0
6337090,14:43:23,14:43:23,4474,50,,,,11370.75,0
6337090,14:44:04,14:44:04,4475,51,,,,11553.98,0
6337090,14:44:43,14:44:43,3597,52,,,,11765.96,0
6337090,14:45:44,14:45:44,3598,53,,,,12107.67,0
6337090,14:47:00,14:47:00,10016,54,,1,,12412.23,
6337120,13:53:00,13:53:00,9946,1,,,1,0,
6337120,13:55:00,13:55:00,10173,2,,,,526.98,0
6337120,13:56:56,13:56:56,10023,3,,,,1030.44,0
6337120,13:58:00,13:58:00,10024,4,,,,1265.23,
6337120,13:59:42,13:59:42,5421,5,,,,1706.09,0
6337120,14:00:28,14:00:28,5422,6,,,,1934.92,0
6337120,14:02:10,14:02:10,5423,7,,,,2280.29,0
6337120,14:02:59,14:02:59,5424,8,,,,2451.11,0
6337120,14:03:47,14:03:47,10746,9,,,,2609.27,0
6337120,14:04:56,14:04:56,2289,10,,,,2829.73,0
6337120,14:05:27,14:05:27,5390,11,,,,2955.53,0
6337120,14:06:00,14:06:00,5391,12,,,,3081.46,0
6337120,14:07:15,14:07:15,5392,13,,,,3298.52,0
6337120,14:08:10,14:08:10,5393,14,,,,3506.4,0
6337120,14:09:25,14:09:25,5394,15,,,,3790.57,0
6337120,14:10:02,14:10:02,5395,16,,,,3945.64,0
6337120,14:10:32,14:10:32,5396,17,,,,4050.78,0
6337120,14:11:17,14:11:17,5397,18,,,,4223.81,0
6337120,14:12:00,14:12:00,6542,19,,,,4405.18,
6337120,14:13:03,14:13:03,2298,20,,,,4611.76,0
6337120,14:14:18,14:14:18,2299,21,,,,4802.85,0
6337120,14:15:06,14:15:06,2300,22,,,,4945.22,0
6337120,14:15:58,14:15:58,4425,23,,,,5118.14,0
6337120,14:16:36,14:16:36,4426,24,,,,5236.16,0
6337120,14:18:09,14:18:09,4427,25,,,,5495.02,0
6337120,14:19:01,14:19:01,4428,26,,,,5657.4,0
6337120,14:20:34,14:20:34,4429,27,,,,5916.91,0
6337120,14:22:15,14:22:15,1153,28,,,,6225.23,0
6337120,14:24:00,14:24:00,9869,29,,,,6526.41,
6337120,14:25:40,14:25:40,1154,30,,,,6912.46,0
6337120,14:26:47,14:26:47,1155,31,,,,7178.05,0
6337120,14:27:27,14:27:27,1156,32,,,,7307.46,0
6337120,14:28:08,14:28:08,1157,33,,,,7456.63,0
6337120,14:29:21,14:29:21,1159,34,,,,7720.02,0
6337120,14:30:28,14:30:28,1160,35,,,,8007.95,0
6337120,14:33:26,14:33:26,3600,36,,,,8557.53,0
6337120,14:34:00,14:34:00,3601,37,,,,8679.97,
6337120,14:34:34,14:34:34,5398,38,,,,8847.23,0
6337120,14:35:18,14:35:18,5399,39,,,,9028.01,0
6337120,14:35:59,14:35:59,5400,40,,,,9222.05,0
6337120,14:36:36,14:36:36,5401,41,,,,9423.06,0
6337120,14:37:46,14:37:46,5402,42,,,,9738.2,0
6337120,14:38:28,14:38:28,5404,43,,,,9925.77,0
6337120,14:38:59,14:38:59,5405,44,,,,10069.59,0
6337120,14:39:36,14:39:36,5406,45,,,,10252.43,0
6337120,14:40:08,14:40:08,5407,46,,,,10428.07,0
6337120,14:40:54,14:40:54,5409,47,,,,10666.84,0
6337120,14:41:43,14:41:43,5410,48,,,,10918.26,0
6337120,14:42:22,14:42:22,5411,49,,,,11079.68,0
6337120,14:43:23,14:43:23,4474,50,,,,11370.75,0
6337120,14:44:04,14:44:04,4475,51,,,,11553.98,0
6337120,14:44:43,14:44:43,3597,52,,,,11765.96,0
6337120,14:45:44,14:45:44,3598,53,,,,12107.67,0
6337120,14:47:00,14:47:00,10016,54,,1,,12412.23,
6337130,13:53:00,13:53:00,9946,1,,,1,0,
6337130,13:55:00,13:55:00,10173,2,,,,526.98,0
6337130,13:56:56,13:56:56,10023,3,,,,1030.44,0
6337130,13:58:00,13:58:00,10024,4,,,,1265.23,
6337130,13:59:42,13:59:42,5421,5,,,,1706.09,0
6337130,14:00:28,14:00:28,5422,6,,,,1934.92,0
6337130,14:02:10,14:02:10,5423,7,,,,2280.29,0
6337130,14:02:59,14:02:59,5424,8,,,,2451.11,0
6337130,14:03:47,14:03:47,10746,9,,,,2609.27,0
6337130,14:04:56,14:04:56,2289,10,,,,2829.73,0
6337130,14:05:27,14:05:27,5390,11,,,,2955.53,0
6337130,14:06:00,14:06:00,5391,12,,,,3081.46,0
6337130,14:07:15,14:07:15,5392,13,,,,3298.52,0
6337130,14:08:10,14:08:10,5393,14,,,,3506.4,0
6337130,14:09:25,14:09:25,5394,15,,,,3790.57,0
6337130,14:10:02,14:10:02,5395,16,,,,3945.64,0
6337130,14:10:32,14:10:32,5396,17,,,,4050.78,0
6337130,14:11:17,14:11:17,5397,18,,,,4223.81,0
6337130,14:12:00,14:12:00,6542,19,,,,4405.18,
6337130,14:13:03,14:13:03,2298,20,,,,4611.76,0
6337130,14:14:18,14:14:18,2299,21,,,,4802.85,0
6337130,14:15:06,14:15:06,2300,22,,,,4945.22,0
6337130,14:15:58,14:15:58,4425,23,,,,5118.14,0
6337130,14:16:36,14:16:36,4426,24,,,,5236.16,0
6337130,14:18:09,14:18:09,4427,25,,,,5495.02,0
6337130,14:19:01,14:19:01,4428,26,,,,5657.4,0
6337130,14:20:34,14:20:34,4429,27,,,,5916.91,0
6337130,14:22:15,14:22:15,1153,28,,,,6225.23,0
6337130,14:24:00,14:24:00,9869,29,,,,6526.41,
6337130,14:25:40,14:25:40,1154,30,,,,6912.46,0
6337130,14:26:47,14:26:47,1155,31,,,,7178.05,0
6337130,14:27:27,14:27:27,1156,32,,,,7307.46,0
6337130,14:28:08,14:28:08,1157,33,,,,7456.63,0
6337130,14:29:21,14:29:21,1159,34,,,,7720.02,0
6337130,14:30:28,14:30:28,1160,35,,,,8007.95,0
6337130,14:33:26,14:33:26,3600,36,,,,8557.53,0
6337130,14:34:00,14:34:00,3601,37,,,,8679.97,
6337130,14:34:34,14:34:34,5398,38,,,,8847.23,0
6337130,14:35:18,14:35:18,5399,39,,,,9028.01,0
6337130,14:35:59,14:35:59,5400,40,,,,9222.05,0
6337130,14:36:36,14:36:36,5401,41,,,,9423.06,0
6337130,14:37:46,14:37:46,5402,42,,,,9738.2,0
6337130,14:38:28,14:38:28,5404,43,,,,9925.77,0
6337130,14:38:59,14:38:59,5405,44,,,,10069.59,0
6337130,14:39:36,14:39:36,5406,45,,,,10252.43,0
6337130,14:40:08,14:40:08,5407,46,,,,10428.07,0
6337130,14:40:54,14:40:54,5409,47,,,,10666.84,0
6337130,14:41:43,14:41:43,5410,48,,,,10918.26,0
6337130,14:42:22,14:42:22,5411,49,,,,11079.68,0
6337130,14:43:23,14:43:23,4474,50,,,,11370.75,0
6337130,14:44:04,14:44:04,4475,51,,,,11553.98,0
6337130,14:44:43,14:44:43,3597,52,,,,11765.96,0
6337130,14:45:44,14:45:44,3598,53,,,,12107.67,0
6337130,14:47:00,14:47:00,10016,54,,1,,12412.23,
6391160,14:15:00,14:15:00,9946,1,,,1,0,
6391160,14:17:00,14:17:00,10173,2,,,,526.98,0
6391160,14:18:56,14:18:56,10023,3,,,,1030.44,0
6391160,14:20:00,14:20:00,10024,4,,,,1265.23,
6391160,14:21:20,14:21:20,5421,5,,,,1706.09,0
6391160,14:21:56,14:21:56,5422,6,,,,1934.92,0
6391160,14:23:17,14:23:17,5423,7,,,,2280.29,0
6391160,14:23:55,14:23:55,5424,8,,,,2451.11,0
6391160,14:24:33,14:24:33,10746,9,,,,2609.27,0
6391160,14:25:27,14:25:27,2289,10,,,,2829.73,0
6391160,14:25:51,14:25:51,5390,11,,,,2955.53,0
6391160,14:26:17,14:26:17,5391,12,,,,3081.46,0
6391160,14:27:16,14:27:16,5392,13,,,,3298.52,0
6391160,14:27:59,14:27:59,5393,14,,,,3506.4,0
6391160,14:28:58,14:28:58,5394,15,,,,3790.57,0
6391160,14:29:27,14:29:27,5395,16,,,,3945.64,0
6391160,14:29:51,14:29:51,5396,17,,,,4050.78,0
6391160,14:30:26,14:30:26,5397,18,,,,4223.81,0
6391160,14:31:00,14:31:00,6542,19,,,,4405.18,
6391160,14:31:58,14:31:58,2298,20,,,,4611.76,0
6391160,14:33:06,14:33:06,2299,21,,,,4802.85,0
6391160,14:33:50,14:33:50,2300,22,,,,4945.22,0
6391160,14:34:38,14:34:38,4425,23,,,,5118.14,0
6391160,14:35:13,14:35:13,4426,24,,,,5236.16,0
6391160,14:36:38,14:36:38,4427,25,,,,5495.02,0
6391160,14:37:26,14:37:26,4428,26,,,,5657.4,0
6391160,14:38:51,14:38:51,4429,27,,,,5916.91,0
6391160,14:40:24,14:40:24,1153,28,,,,6225.23,0
6391160,14:42:00,14:42:00,9869,29,,,,6526.41,
6391160,14:43:40,14:43:40,1154,30,,,,6912.46,0
6391160,14:44:47,14:44:47,1155,31,,,,7178.05,0
6391160,14:45:27,14:45:27,1156,32,,,,7307.46,0
6391160,14:46:08,14:46:08,1157,33,,,,7456.63,0
6391160,14:47:21,14:47:21,1159,34,,,,7720.02,0
6391160,14:48:28,14:48:28,1160,35,,,,8007.95,0
6391160,14:51:26,14:51:26,3600,36,,,,8557.53,0
6391160,14:52:00,14:52:00,3601,37,,,,8679.97,
6391160,14:52:47,14:52:47,5398,38,,,,8847.23,0
6391160,14:53:48,14:53:48,5399,39,,,,9028.01,0
6391160,14:54:45,14:54:45,5400,40,,,,9222.05,0
6391160,14:55:36,14:55:36,5401,41,,,,9423.06,0
6391160,14:57:13,14:57:13,5402,42,,,,9738.2,0
6391160,14:58:11,14:58:11,5404,43,,,,9925.77,0
6391160,14:58:55,14:58:55,5405,44,,,,10069.59,0
6391160,14:59:45,14:59:45,5406,45,,,,10252.43,0
6391160,15:00:29,15:00:29,5407,46,,,,10428.07,0
6391160,15:01:33,15:01:33,5409,47,,,,10666.84,0
6391160,15:02:41,15:02:41,5410,48,,,,10918.26,0
6391160,15:03:35,15:03:35,5411,49,,,,11079.68,0
6391160,15:04:59,15:04:59,4474,50,,,,11370.75,0
6391160,15:05:57,15:05:57,4475,51,,,,11553.98,0
6391160,15:06:51,15:06:51,3597,52,,,,11765.96,0
6391160,15:08:15,15:08:15,3598,53,,,,12107.67,0
6391160,15:10:00,15:10:00,10016,54,,1,,12412.23,
6563010,18:27:00,18:27:00,9946,1,,,1,0,
6563010,18:29:00,18:29:00,10173,2,,,,526.98,0
6563010,18:30:56,18:30:56,10023,3,,,,1030.44,0
6563010,18:32:00,18:32:00,10024,4,,,,1265.23,
6563010,18:33:13,18:33:13,5421,5,,,,1706.09,0
6563010,18:33:45,18:33:45,5422,6,,,,1934.92,0
6563010,18:34:59,18:34:59,5423,7,,,,2280.29,0
6563010,18:35:33,18:35:33,5424,8,,,,2451.11,0
6563010,18:36:08,18:36:08,10746,9,,,,2609.27,0
6563010,18:36:57,18:36:57,2289,10,,,,2829.73,0
6563010,18:37:19,18:37:19,5390,11,,,,2955.53,0
6563010,18:37:43,18:37:43,5391,12,,,,3081.46,0
6563010,18:38:37,18:38:37,5392,13,,,,3298.52,0
6563010,18:39:15,18:39:15,5393,14,,,,3506.4,0
6563010,18:40:09,18:40:09,5394,15,,,,3790.57,0
6563010,18:40:35,18:40:35,5395,16,,,,3945.64,0
6563010,18:40:57,18:40:57,5396,17,,,,4050.78,0
6563010,18:41:29,18:41:29,5397,18,,,,4223.81,0
6563010,18:42:00,18:42:00,6542,19,,,,4405.18,
6563010,18:42:58,18:42:58,2298,20,,,,4611.76,0
6563010,18:44:06,18:44:06,2299,21,,,,4802.85,0
6563010,18:44:50,18:44:50,2300,22,,,,4945.22,0
6563010,18:45:38,18:45:38,4425,23,,,,5118.14,0
6563010,18:46:13,18:46:13,4426,24,,,,5236.16,0
6563010,18:47:38,18:47:38,4427,25,,,,5495.02,0
6563010,18:48:26,18:48:26,4428,26,,,,5657.4,0
6563010,18:49:51,18:49:51,4429,27,,,,5916.91,0
6563010,18:51:24,18:51:24,1153,28,,,,6225.23,0
6563010,18:53:00,18:53:00,9869,29,,,,6526.41,
6563010,18:54:40,18:54:40,1154,30,,,,6912.46,0
6563010,18:55:47,18:55:47,1155,31,,,,7178.05,0
6563010,18:56:27,18:56:27,1156,32,,,,7307.46,0
6563010,18:57:08,18:57:08,1157,33,,,,7456.63,0
6563010,18:58:21,18:58:21,1159,34,,,,7720.02,0
6563010,18:59:28,18:59:28,1160,35,,,,8007.95,0
6563010,19:02:26,19:02:26,3600,36,,,,8557.53,0
6563010,19:03:00,19:03:00,3601,37,,,,8679.97,
6563010,19:03:42,19:03:42,5398,38,,,,8847.23,0
6563010,19:04:36,19:04:36,5399,39,,,,9028.01,0
6563010,19:05:27,19:05:27,5400,40,,,,9222.05,0
6563010,19:06:12,19:06:12,5401,41,,,,9423.06,0
6563010,19:07:39,19:07:39,5402,42,,,,9738.2,0
6563010,19:08:30,19:08:30,5404,43,,,,9925.77,0
6563010,19:09:09,19:09:09,5405,44,,,,10069.59,0
6563010,19:09:54,19:09:54,5406,45,,,,10252.43,0
6563010,19:10:33,19:10:33,5407,46,,,,10428.07,0
6563010,19:11:30,19:11:30,5409,47,,,,10666.84,0
6563010,19:12:30,19:12:30,5410,48,,,,10918.26,0
6563010,19:13:18,19:13:18,5411,49,,,,11079.68,0
6563010,19:14:33,19:14:33,4474,50,,,,11370.75,0
6563010,19:15:24,19:15:24,4475,51,,,,11553.98,0
6563010,19:16:12,19:16:12,3597,52,,,,11765.96,0
6563010,19:17:27,19:17:27,3598,53,,,,12107.67,0
6563010,19:19:00,19:19:00,10016,54,,1,,12412.23,
6563110,18:27:00,18:27:00,9946,1,,,1,0,
6563110,18:29:00,18:29:00,10173,2,,,,526.98,0
6563110,18:30:56,18:30:56,10023,3,,,,1030.44,0
6563110,18:32:00,18:32:00,10024,4,,,,1265.23,
6563110,18:33:13,18:33:13,5421,5,,,,1706.09,0
6563110,18:33:45,18:33:45,5422,6,,,,1934.92,0
6563110,18:34:59,18:34:59,5423,7,,,,2280.29,0
6563110,18:35:33,18:35:33,5424,8,,,,2451.11,0
6563110,18:36:08,18:36:08,10746,9,,,,2609.27,0
6563110,18:36:57,18:36:57,2289,10,,,,2829.73,0
6563110,18:37:19,18:37:19,5390,11,,,,2955.53,0
6563110,18:37:43,18:37:43,5391,12,,,,3081.46,0
6563110,18:38:37,18:38:37,5392,13,,,,3298.52,0
6563110,18:39:15,18:39:15,5393,14,,,,3506.4,0
6563110,18:40:09,18:40:09,5394,15,,,,3790.57,0
6563110,18:40:35,18:40:35,5395,16,,,,3945.64,0
6563110,18:40:57,18:40:57,5396,17,,,,4050.78,0
6563110,18:41:29,18:41:29,5397,18,,,,4223.81,0
6563110,18:42:00,18:42:00,6542,19,,,,4405.18,
6563110,18:42:58,18:42:58,2298,20,,,,4611.76,0
6563110,18:44:06,18:44:06,2299,21,,,,4802.85,0
6563110,18:44:50,18:44:50,2300,22,,,,4945.22,0
6563110,18:45:38,18:45:38,4425,23,,,,5118.14,0
6563110,18:46:13,18:46:13,4426,24,,,,5236.16,0
6563110,18:47:38,18:47:38,4427,25,,,,5495.02,0
6563110,18:48:26,18:48:26,4428,26,,,,5657.4,0
6563110,18:49:51,18:49:51,4429,27,,,,5916.91,0
6563110,18:51:24,18:51:24,1153,28,,,,6225.23,0
6563110,18:53:00,18:53:00,9869,29,,,,6526.41,
6563110,18:54:40,18:54:40,1154,30,,,,6912.46,0
6563110,18:55:47,18:55:47,1155,31,,,,7178.05,0
6563110,18:56:27,18:56:27,1156,32,,,,7307.46,0
6563110,18:57:08,18:57:08,1157,33,,,,7456.63,0
6563110,18:58:21,18:58:21,1159,34,,,,7720.02,0
6563110,18:59:28,18:59:28,1160,35,,,,8007.95,0
6563110,19:02:26,19:02:26,3600,36,,,,8557.53,0
6563110,19:03:00,19:03:00,3601,37,,,,8679.97,
6563110,19:03:42,19:03:42,5398,38,,,,8847.23,0
6563110,19:04:36,19:04:36,5399,39,,,,9028.01,0
6563110,19:05:27,19:05:27,5400,40,,,,9222.05,0
6563110,19:06:12,19:06:12,5401,41,,,,9423.06,0
6563110,19:07:39,19:07:39,5402,42,,,,9738.2,0
6563110,19:08:30,19:08:30,5404,43,,,,9925.77,0
6563110,19:09:09,19:09:09,5405,44,,,,10069.59,0
6563110,19:09:54,19:09:54,5406,45,,,,10252.43,0
6563110,19:10:33,19:10:33,5407,46,,,,10428.07,0
6563110,19:11:30,19:11:30,5409,47,,,,10666.84,0
6563110,19:12:30,19:12:30,5410,48,,,,10918.26,0
6563110,19:13:18,19:13:18,5411,49,,,,11079.68,0
6563110,19:14:33,19:14:33,4474,50,,,,11370.75,0
6563110,19:15:24,19:15:24,4475,51,,,,11553.98,0
6563110,19:16:12,19:16:12,3597,52,,,,11765.96,0
6563110,19:17:27,19:17:27,3598,53,,,,12107.67,0
6563110,19:19:00,19:19:00,10016,54,,1,,12412.23,
6563150,18:27:00,18:27:00,9946,1,,,1,0,
6563150,18:29:00,18:29:00,10173,2,,,,526.98,0
6563150,18:30:56,18:30:56,10023,3,,,,1030.44,0
6563150,18:32:00,18:32:00,10024,4,,,,1265.23,
6563150,18:33:13,18:33:13,5421,5,,,,1706.09,0
6563150,18:33:45,18:33:45,5422,6,,,,1934.92,0
6563150,18:34:59,18:34:59,5423,7,,,,2280.29,0
6563150,18:35:33,18:35:33,5424,8,,,,2451.11,0
6563150,18:36:08,18:36:08,10746,9,,,,2609.27,0
6563150,18:36:57,18:36:57,2289,10,,,,2829.73,0
6563150,18:37:19,18:37:19,5390,11,,,,2955.53,0
6563150,18:37:43,18:37:43,5391,12,,,,3081.46,0
6563150,18:38:37,18:38:37,5392,13,,,,3298.52,0
6563150,18:39:15,18:39:15,5393,14,,,,3506.4,0
6563150,18:40:09,18:40:09,5394,15,,,,3790.57,0
6563150,18:40:35,18:40:35,5395,16,,,,3945.64,0
6563150,18:40:57,18:40:57,5396,17,,,,4050.78,0
6563150,18:41:29,18:41:29,5397,18,,,,4223.81,0
6563150,18:42:00,18:42:00,6542,19,,,,4405.18,
6563150,18:42:58,18:42:58,2298,20,,,,4611.76,0
6563150,18:44:06,18:44:06,2299,21,,,,4802.85,0
6563150,18:44:50,18:44:50,2300,22,,,,4945.22,0
6563150,18:45:38,18:45:38,4425,23,,,,5118.14,0
6563150,18:46:13,18:46:13,4426,24,,,,5236.16,0
6563150,18:47:38,18:47:38,4427,25,,,,5495.02,0
6563150,18:48:26,18:48:26,4428,26,,,,5657.4,0
6563150,18:49:51,18:49:51,4429,27,,,,5916.91,0
6563150,18:51:24,18:51:24,1153,28,,,,6225.23,0
6563150,18:53:00,18:53:00,9869,29,,,,6526.41,
6563150,18:54:40,18:54:40,1154,30,,,,6912.46,0
6563150,18:55:47,18:55:47,1155,31,,,,7178.05,0
6563150,18:56:27,18:56:27,1156,32,,,,7307.46,0
6563150,18:57:08,18:57:08,1157,33,,,,7456.63,0
6563150,18:58:21,18:58:21,1159,34,,,,7720.02,0
6563150,18:59:28,18:59:28,1160,35,,,,8007.95,0
6563150,19:02:26,19:02:26,3600,36,,,,8557.53,0
6563150,19:03:00,19:03:00,3601,37,,,,8679.97,
6563150,19:03:42,19:03:42,5398,38,,,,8847.23,0
6563150,19:04:36,19:04:36,5399,39,,,,9028.01,0
6563150,19:05:27,19:05:27,5400,40,,,,9222.05,0
6563150,19:06:12,19:06:12,5401,41,,,,9423.06,0
6563150,19:07:39,19:07:39,5402,42,,,,9738.2,0
6563150,19:08:30,19:08:30,5404,43,,,,9925.77,0
6563150,19:09:09,19:09:09,5405,44,,,,10069.59,0
6563150,19:09:54,19:09:54,5406,45,,,,10252.43,0
6563150,19:10:33,19:10:33,5407,46,,,,10428.07,0
6563150,19:11:30,19:11:30,5409,47,,,,10666.84,0
6563150,19:12:30,19:12:30,5410,48,,,,10918.26,0
6563150,19:13:18,19:13:18,5411,49,,,,11079.68,0
6563150,19:14:33,19:14:33,4474,50,,,,11370.75,0
6563150,19:15:24,19:15:24,4475,51,,,,11553.98,0
6563150,19:16:12,19:16:12,3597,52,,,,11765.96,0
6563150,19:17:27,19:17:27,3598,53,,,,12107.67,0
6563150,19:19:00,19:19:00,10016,54,,1,,12412.23,
6571070,12:15:00,12:15:00,9946,1,,,1,0,
6571070,12:17:00,12:17:00,10173,2,,,,526.98,0
6571070,12:18:56,12:18:56,10023,3,,,,1030.44,0
6571070,12:20:00,12:20:00,10024,4,,,,1265.23,
6571070,12:21:20,12:21:20,5421,5,,,,1706.09,0
6571070,12:21:56,12:21:56,5422,6,,,,1934.92,0
6571070,12:23:17,12:23:17,5423,7,,,,2280.29,0
6571070,12:23:55,12:23:55,5424,8,,,,2451.11,0
6571070,12:24:33,12:24:33,10746,9,,,,2609.27,0
6571070,12:25:27,12:25:27,2289,10,,,,2829.73,0
6571070,12:25:51,12:25:51,5390,11,,,,2955.53,0
6571070,12:26:17,12:26:17,5391,12,,,,3081.46,0
6571070,12:27:16,12:27:16,5392,13,,,,3298.52,0
6571070,12:27:59,12:27:59,5393,14,,,,3506.4,0
6571070,12:28:58,12:28:58,5394,15,,,,3790.57,0
6571070,12:29:27,12:29:27,5395,16,,,,3945.64,0
6571070,12:29:51,12:29:51,5396,17,,,,4050.78,0
6571070,12:30:26,12:30:26,5397,18,,,,4223.81,0
6571070,12:31:00,12:31:00,6542,19,,,,4405.18,
6571070,12:31:58,12:31:58,2298,20,,,,4611.76,0
6571070,12:33:06,12:33:06,2299,21,,,,4802.85,0
6571070,12:33:50,12:33:50,2300,22,,,,4945.22,0
6571070,12:34:38,12:34:38,4425,23,,,,5118.14,0
6571070,12:35:13,12:35:13,4426,24,,,,5236.16,0
6571070,12:36:38,12:36:38,4427,25,,,,5495.02,0
6571070,12:37:26,12:37:26,4428,26,,,,5657.4,0
6571070,12:38:51,12:38:51,4429,27,,,,5916.91,0
6571070,12:40:24,12:40:24,1153,28,,,,6225.23,0
6571070,12:42:00,12:42:00,9869,29,,,,6526.41,
6571070,12:43:40,12:43:40,1154,30,,,,6912.46,0
6571070,12:44:47,12:44:47,1155,31,,,,7178.05,0
6571070,12:45:27,12:45:27,1156,32,,,,7307.46,0
6571070,12:46:08,12:46:08,1157,33,,,,7456.63,0
6571070,12:47:21,12:47:21,1159,34,,,,7720.02,0
6571070,12:48:28,12:48:28,1160,35,,,,8007.95,0
6571070,12:51:26,12:51:26,3600,36,,,,8557.53,0
6571070,12:52:00,12:52:00,3601,37,,,,8679.97,
6571070,12:52:47,12:52:47,5398,38,,,,8847.23,0
6571070,12:53:48,12:53:48,5399,39,,,,9028.01,0
6571070,12:54:45,12:54:45,5400,40,,,,9222.05,0
6571070,12:55:36,12:55:36,5401,41,,,,9423.06,0
6571070,12:57:13,12:57:13,5402,42,,,,9738.2,0
6571070,12:58:11,12:58:11,5404,43,,,,9925.77,0
6571070,12:58:55,12:58:55,5405,44,,,,10069.59,0
6571070,12:59:45,12:59:45,5406,45,,,,10252.43,0
6571070,13:00:29,13:00:29,5407,46,,,,10428.07,0
6571070,13:01:33,13:01:33,5409,47,,,,10666.84,0
6571070,13:02:41,13:02:41,5410,48,,,,10918.26,0
6571070,13:03:35,13:03:35,5411,49,,,,11079.68,0
6571070,13:04:59,13:04:59,4474,50,,,,11370.75,0
6571070,13:05:57,13:05:57,4475,51,,,,11553.98,0
6571070,13:06:51,13:06:51,3597,52,,,,11765.96,0
6571070,13:08:15,13:08:15,3598,53,,,,12107.67,0
6571070,13:10:00,13:10:00,10016,54,,1,,12412.23,
6571100,12:15:00,12:15:00,9946,1,,,1,0,
6571100,12:17:00,12:17:00,10173,2,,,,526.98,0
6571100,12:18:56,12:18:56,10023,3,,,,1030.44,0
6571100,12:20:00,12:20:00,10024,4,,,,1265.23,
6571100,12:21:20,12:21:20,5421,5,,,,1706.09,0
6571100,12:21:56,12:21:56,5422,6,,,,1934.92,0
6571100,12:23:17,12:23:17,5423,7,,,,2280.29,0
6571100,12:23:55,12:23:55,5424,8,,,,2451.11,0
6571100,12:24:33,12:24:33,10746,9,,,,2609.27,0
6571100,12:25:27,12:25:27,2289,10,,,,2829.73,0
6571100,12:25:51,12:25:51,5390,11,,,,2955.53,0
6571100,12:26:17,12:26:17,5391,12,,,,3081.46,0
6571100,12:27:16,12:27:16,5392,13,,,,3298.52,0
6571100,12:27:59,12:27:59,5393,14,,,,3506.4,0
6571100,12:28:58,12:28:58,5394,15,,,,3790.57,0
6571100,12:29:27,12:29:27,5395,16,,,,3945.64,0
6571100,12:29:51,12:29:51,5396,17,,,,4050.78,0
6571100,12:30:26,12:30:26,5397,18,,,,4223.81,0
6571100,12:31:00,12:31:00,6542,19,,,,4405.18,
6571100,12:31:58,12:31:58,2298,20,,,,4611.76,0
6571100,12:33:06,12:33:06,2299,21,,,,4802.85,0
6571100,12:33:50,12:33:50,2300,22,,,,4945.22,0
6571100,12:34:38,12:34:38,4425,23,,,,5118.14,0
6571100,12:35:13,12:35:13,4426,24,,,,5236.16,0
6571100,12:36:38,12:36:38,4427,25,,,,5495.02,0
6571100,12:37:26,12:37:26,4428,26,,,,5657.4,0
6571100,12:38:51,12:38:51,4429,27,,,,5916.91,0
6571100,12:40:24,12:40:24,1153,28,,,,6225.23,0
6571100,12:42:00,12:42:00,9869,29,,,,6526.41,
6571100,12:43:40,12:43:40,1154,30,,,,6912.46,0
6571100,12:44:47,12:44:47,1155,31,,,,7178.05,0
6571100,12:45:27,12:45:27,1156,32,,,,7307.46,0
6571100,12:46:08,12:46:08,1157,33,,,,7456.63,0
6571100,12:47:21,12:47:21,1159,34,,,,7720.02,0
6571100,12:48:28,12:48:28,1160,35,,,,8007.95,0
6571100,12:51:26,12:51:26,3600,36,,,,8557.53,0
6571100,12:52:00,12:52:00,3601,37,,,,8679.97,
6571100,12:52:47,12:52:47,5398,38,,,,8847.23,0
6571100,12:53:48,12:53:48,5399,39,,,,9028.01,0
6571100,12:54:45,12:54:45,5400,40,,,,9222.05,0
6571100,12:55:36,12:55:36,5401,41,,,,9423.06,0
6571100,12:57:13,12:57:13,5402,42,,,,9738.2,0
6571100,12:58:11,12:58:11,5404,43,,,,9925.77,0
6571100,12:58:55,12:58:55,5405,44,,,,10069.59,0
6571100,12:59:45,12:59:45,5406,45,,,,10252.43,0
6571100,13:00:29,13:00:29,5407,46,,,,10428.07,0
6571100,13:01:33,13:01:33,5409,47,,,,10666.84,0
6571100,13:02:41,13:02:41,5410,48,,,,10918.26,0
6571100,13:03:35,13:03:35,5411,49,,,,11079.68,0
6571100,13:04:59,13:04:59,4474,50,,,,11370.75,0
6571100,13:05:57,13:05:57,4475,51,,,,11553.98,0
6571100,13:06:51,13:06:51,3597,52,,,,11765.96,0
6571100,13:08:15,13:08:15,3598,53,,,,12107.67,0
6571100,13:10:00,13:10:00,10016,54,,1,,12412.23,
6571140,12:15:00,12:15:00,9946,1,,,1,0,
6571140,12:17:00,12:17:00,10173,2,,,,526.98,0
6571140,12:18:56,12:18:56,10023,3,,,,1030.44,0
6571140,12:20:00,12:20:00,10024,4,,,,1265.23,
6571140,12:21:20,12:21:20,5421,5,,,,1706.09,0
6571140,12:21:56,12:21:56,5422,6,,,,1934.92,0
6571140,12:23:17,12:23:17,5423,7,,,,2280.29,0
6571140,12:23:55,12:23:55,5424,8,,,,2451.11,0
6571140,12:24:33,12:24:33,10746,9,,,,2609.27,0
6571140,12:25:27,12:25:27,2289,10,,,,2829.73,0
6571140,12:25:51,12:25:51,5390,11,,,,2955.53,0
6571140,12:26:17,12:26:17,5391,12,,,,3081.46,0
6571140,12:27:16,12:27:16,5392,13,,,,3298.52,0
6571140,12:27:59,12:27:59,5393,14,,,,3506.4,0
6571140,12:28:58,12:28:58,5394,15,,,,3790.57,0
6571140,12:29:27,12:29:27,5395,16,,,,3945.64,0
6571140,12:29:51,12:29:51,5396,17,,,,4050.78,0
6571140,12:30:26,12:30:26,5397,18,,,,4223.81,0
6571140,12:31:00,12:31:00,6542,19,,,,4405.18,
6571140,12:31:58,12:31:58,2298,20,,,,4611.76,0
6571140,12:33:06,12:33:06,2299,21,,,,4802.85,0
6571140,12:33:50,12:33:50,2300,22,,,,4945.22,0
6571140,12:34:38,12:34:38,4425,23,,,,5118.14,0
6571140,12:35:13,12:35:13,4426,24,,,,5236.16,0
6571140,12:36:38,12:36:38,4427,25,,,,5495.02,0
6571140,12:37:26,12:37:26,4428,26,,,,5657.4,0
6571140,12:38:51,12:38:51,4429,27,,,,5916.91,0
6571140,12:40:24,12:40:24,1153,28,,,,6225.23,0
6571140,12:42:00,12:42:00,9869,29,,,,6526.41,
6571140,12:43:40,12:43:40,1154,30,,,,6912.46,0
6571140,12:44:47,12:44:47,1155,31,,,,7178.05,0
6571140,12:45:27,12:45:27,1156,32,,,,7307.46,0
6571140,12:46:08,12:46:08,1157,33,,,,7456.63,0
6571140,12:47:21,12:47:21,1159,34,,,,7720.02,0
6571140,12:48:28,12:48:28,1160,35,,,,8007.95,0
6571140,12:51:26,12:51:26,3600,36,,,,8557.53,0
6571140,12:52:00,12:52:00,3601,37,,,,8679.97,
6571140,12:52:47,12:52:47,5398,38,,,,8847.23,0
6571140,12:53:48,12:53:48,5399,39,,,,9028.01,0
6571140,12:54:45,12:54:45,5400,40,,,,9222.05,0
6571140,12:55:36,12:55:36,5401,41,,,,9423.06,0
6571140,12:57:13,12:57:13,5402,42,,,,9738.2,0
6571140,12:58:11,12:58:11,5404,43,,,,9925.77,0
6571140,12:58:55,12:58:55,5405,44,,,,10069.59,0
6571140,12:59:45,12:59:45,5406,45,,,,10252.43,0
6571140,13:00:29,13:00:29,5407,46,,,,10428.07,0
6571140,13:01:33,13:01:33,5409,47,,,,10666.84,0
6571140,13:02:41,13:02:41,5410,48,,,,10918.26,0
6571140,13:03:35,13:03:35,5411,49,,,,11079.68,0
6571140,13:04:59,13:04:59,4474,50,,,,11370.75,0
6571140,13:05:57,13:05:57,4475,51,,,,11553.98,0
6571140,13:06:51,13:06:51,3597,52,,,,11765.96,0
6571140,13:08:15,13:08:15,3598,53,,,,12107.67,0
6571140,13:10:00,13:10:00,10016,54,,1,,12412.23,
6853160,09:30:00,09:30:00,9946,1,,,1,0,
6853160,09:32:00,09:32:00,10173,2,,,,526.98,0
6853160,09:33:56,09:33:56,10023,3,,,,1030.44,0
6853160,09:35:00,09:35:00,10024,4,,,,1265.23,
6853160,09:36:06,09:36:06,5421,5,,,,1706.09,0
6853160,09:36:35,09:36:35,5422,6,,,,1934.92,0
6853160,09:37:41,09:37:41,5423,7,,,,2280.29,0
6853160,09:38:12,09:38:12,5424,8,,,,2451.11,0
6853160,09:38:43,09:38:43,10746,9,,,,2609.27,0
6853160,09:39:28,09:39:28,2289,10,,,,2829.73,0
6853160,09:39:47,09:39:47,5390,11,,,,2955.53,0
6853160,09:40:08,09:40:08,5391,12,,,,3081.46,0
6853160,09:40:57,09:40:57,5392,13,,,,3298.52,0
6853160,09:41:32,09:41:32,5393,14,,,,3506.4,0
6853160,09:42:20,09:42:20,5394,15,,,,3790.57,0
6853160,09:42:44,09:42:44,5395,16,,,,3945.64,0
6853160,09:43:03,09:43:03,5396,17,,,,4050.78,0
6853160,09:43:32,09:43:32,5397,18,,,,4223.81,0
6853160,09:44:00,09:44:00,6542,19,,,,4405.18,
6853160,09:44:47,09:44:47,2298,20,,,,4611.76,0
6853160,09:45:43,09:45:43,2299,21,,,,4802.85,0
6853160,09:46:19,09:46:19,2300,22,,,,4945.22,0
6853160,09:46:59,09:46:59,4425,23,,,,5118.14,0
6853160,09:47:27,09:47:27,4426,24,,,,5236.16,0
6853160,09:48:36,09:48:36,4427,25,,,,5495.02,0
6853160,09:49:16,09:49:16,4428,26,,,,5657.4,0
6853160,09:50:26,09:50:26,4429,27,,,,5916.91,0
6853160,09:51:41,09:51:41,1153,28,,,,6225.23,0
6853160,09:53:00,09:53:00,9869,29,,,,6526.41,
6853160,09:54:20,09:54:20,1154,30,,,,6912.46,0
6853160,09:55:14,09:55:14,1155,31,,,,7178.05,0
6853160,09:55:46,09:55:46,1156,32,,,,7307.46,0
6853160,09:56:18,09:56:18,1157,33,,,,7456.63,0
6853160,09:57:17,09:57:17,1159,34,,,,7720.02,0
6853160,09:58:11,09:58:11,1160,35,,,,8007.95,0
6853160,10:00:33,10:00:33,3600,36,,,,8557.53,0
6853160,10:01:00,10:01:00,3601,37,,,,8679.97,
6853160,10:01:42,10:01:42,5398,38,,,,8847.23,0
6853160,10:02:36,10:02:36,5399,39,,,,9028.01,0
6853160,10:03:27,10:03:27,5400,40,,,,9222.05,0
6853160,10:04:12,10:04:12,5401,41,,,,9423.06,0
6853160,10:05:39,10:05:39,5402,42,,,,9738.2,0
6853160,10:06:30,10:06:30,5404,43,,,,9925.77,0
6853160,10:07:09,10:07:09,5405,44,,,,10069.59,0
6853160,10:07:54,10:07:54,5406,45,,,,10252.43,0
6853160,10:08:33,10:08:33,5407,46,,,,10428.07,0
6853160,10:09:30,10:09:30,5409,47,,,,10666.84,0
6853160,10:10:30,10:10:30,5410,48,,,,10918.26,0
6853160,10:11:18,10:11:18,5411,49,,,,11079.68,0
6853160,10:12:33,10:12:33,4474,50,,,,11370.75,0
6853160,10:13:24,10:13:24,4475,51,,,,11553.98,0
6853160,10:14:12,10:14:12,3597,52,,,,11765.96,0
6853160,10:15:27,10:15:27,3598,53,,,,12107.67,0
6853160,10:17:00,10:17:00,10016,54,,1,,12412.23,
6890020,10:07:00,10:07:00,9946,1,,,1,0,
6890020,10:08:12,10:08:12,10173,2,,,,526.98,0
6890020,10:09:22,10:09:22,10023,3,,,,1030.44,0
6890020,10:10:00,10:10:00,10024,4,,,,1265.23,
6890020,10:11:42,10:11:42,5421,5,,,,1706.09,0
6890020,10:12:28,10:12:28,5422,6,,,,1934.92,0
6890020,10:14:10,10:14:10,5423,7,,,,2280.29,0
6890020,10:14:59,10:14:59,5424,8,,,,2451.11,0
6890020,10:15:47,10:15:47,10746,9,,,,2609.27,0
6890020,10:16:56,10:16:56,2289,10,,,,2829.73,0
6890020,10:17:27,10:17:27,5390,11,,,,2955.53,0
6890020,10:18:00,10:18:00,5391,12,,,,3081.46,0
6890020,10:19:15,10:19:15,5392,13,,,,3298.52,0
6890020,10:20:10,10:20:10,5393,14,,,,3506.4,0
6890020,10:21:25,10:21:25,5394,15,,,,3790.57,0
6890020,10:22:02,10:22:02,5395,16,,,,3945.64,0
6890020,10:22:32,10:22:32,5396,17,,,,4050.78,0
6890020,10:23:17,10:23:17,5397,18,,,,4223.81,0
6890020,10:24:00,10:24:00,6542,19,,,,4405.18,
6890020,10:25:03,10:25:03,2298,20,,,,4611.76,0
6890020,10:26:18,10:26:18,2299,21,,,,4802.85,0
6890020,10:27:06,10:27:06,2300,22,,,,4945.22,0
6890020,10:27:58,10:27:58,4425,23,,,,5118.14,0
6890020,10:28:36,10:28:36,4426,24,,,,5236.16,0
6890020,10:30:09,10:30:09,4427,25,,,,5495.02,0
6890020,10:31:01,10:31:01,4428,26,,,,5657.4,0
6890020,10:32:34,10:32:34,4429,27,,,,5916.91,0
6890020,10:34:15,10:34:15,1153,28,,,,6225.23,0
6890020,10:36:00,10:36:00,9869,29,,,,6526.41,
6890020,10:37:40,10:37:40,1154,30,,,,6912.46,0
6890020,10:38:47,10:38:47,1155,31,,,,7178.05,0
6890020,10:39:27,10:39:27,1156,32,,,,7307.46,0
6890020,10:40:08,10:40:08,1157,33,,,,7456.63,0
6890020,10:41:21,10:41:21,1159,34,,,,7720.02,0
6890020,10:42:28,10:42:28,1160,35,,,,8007.95,0
6890020,10:45:26,10:45:26,3600,36,,,,8557.53,0
6890020,10:46:00,10:46:00,3601,37,,,,8679.97,
6890020,10:46:34,10:46:34,5398,38,,,,8847.23,0
6890020,10:47:18,10:47:18,5399,39,,,,9028.01,0
6890020,10:47:59,10:47:59,5400,40,,,,9222.05,0
6890020,10:48:36,10:48:36,5401,41,,,,9423.06,0
6890020,10:49:46,10:49:46,5402,42,,,,9738.2,0
6890020,10:50:28,10:50:28,5404,43,,,,9925.77,0
6890020,10:50:59,10:50:59,5405,44,,,,10069.59,0
6890020,10:51:36,10:51:36,5406,45,,,,10252.43,0
6890020,10:52:08,10:52:08,5407,46,,,,10428.07,0
6890020,10:52:54,10:52:54,5409,47,,,,10666.84,0
6890020,10:53:43,10:53:43,5410,48,,,,10918.26,0
6890020,10:54:22,10:54:22,5411,49,,,,11079.68,0
6890020,10:55:23,10:55:23,4474,50,,,,11370.75,0
6890020,10:56:04,10:56:04,4475,51,,,,11553.98,0
6890020,10:56:43,10:56:43,3597,52,,,,11765.96,0
6890020,10:57:44,10:57:44,3598,53,,,,12107.67,0
6890020,10:59:00,10:59:00,10016,54,,1,,12412.23,
6890030,10:07:00,10:07:00,9946,1,,,1,0,
6890030,10:08:12,10:08:12,10173,2,,,,526.98,0
6890030,10:09:22,10:09:22,10023,3,,,,1030.44,0
6890030,10:10:00,10:10:00,10024,4,,,,1265.23,
6890030,10:11:42,10:11:42,5421,5,,,,1706.09,0
6890030,10:12:28,10:12:28,5422,6,,,,1934.92,0
6890030,10:14:10,10:14:10,5423,7,,,,2280.29,0
6890030,10:14:59,10:14:59,5424,8,,,,2451.11,0
6890030,10:15:47,10:15:47,10746,9,,,,2609.27,0
6890030,10:16:56,10:16:56,2289,10,,,,2829.73,0
6890030,10:17:27,10:17:27,5390,11,,,,2955.53,0
6890030,10:18:00,10:18:00,5391,12,,,,3081.46,0
6890030,10:19:15,10:19:15,5392,13,,,,3298.52,0
6890030,10:20:10,10:20:10,5393,14,,,,3506.4,0
6890030,10:21:25,10:21:25,5394,15,,,,3790.57,0
6890030,10:22:02,10:22:02,5395,16,,,,3945.64,0
6890030,10:22:32,10:22:32,5396,17,,,,4050.78,0
6890030,10:23:17,10:23:17,5397,18,,,,4223.81,0
6890030,10:24:00,10:24:00,6542,19,,,,4405.18,
6890030,10:25:03,10:25:03,2298,20,,,,4611.76,0
6890030,10:26:18,10:26:18,2299,21,,,,4802.85,0
6890030,10:27:06,10:27:06,2300,22,,,,4945.22,0
6890030,10:27:58,10:27:58,4425,23,,,,5118.14,0
6890030,10:28:36,10:28:36,4426,24,,,,5236.16,0
6890030,10:30:09,10:30:09,4427,25,,,,5495.02,0
6890030,10:31:01,10:31:01,4428,26,,,,5657.4,0
6890030,10:32:34,10:32:34,4429,27,,,,5916.91,0
6890030,10:34:15,10:34:15,1153,28,,,,6225.23,0
6890030,10:36:00,10:36:00,9869,29,,,,6526.41,
6890030,10:37:40,10:37:40,1154,30,,,,6912.46,0
6890030,10:38:47,10:38:47,1155,31,,,,7178.05,0
6890030,10:39:27,10:39:27,1156,32,,,,7307.46,0
6890030,10:40:08,10:40:08,1157,33,,,,7456.63,0
6890030,10:41:21,10:41:21,1159,34,,,,7720.02,0
6890030,10:42:28,10:42:28,1160,35,,,,8007.95,0
6890030,10:45:26,10:45:26,3600,36,,,,8557.53,0
6890030,10:46:00,10:46:00,3601,37,,,,8679.97,
6890030,10:46:34,10:46:34,5398,38,,,,8847.23,0
6890030,10:47:18,10:47:18,5399,39,,,,9028.01,0
6890030,10:47:59,10:47:59,5400,40,,,,9222.05,0
6890030,10:48:36,10:48:36,5401,41,,,,9423.06,0
6890030,10:49:46,10:49:46,5402,42,,,,9738.2,0
6890030,10:50:28,10:50:28,5404,43,,,,9925.77,0
6890030,10:50:59,10:50:59,5405,44,,,,10069.59,0
6890030,10:51:36,10:51:36,5406,45,,,,10252.43,0
6890030,10:52:08,10:52:08,5407,46,,,,10428.07,0
6890030,10:52:54,10:52:54,5409,47,,,,10666.84,0
6890030,10:53:43,10:53:43,5410,48,,,,10918.26,0
6890030,10:54:22,10:54:22,5411,49,,,,11079.68,0
6890030,10:55:23,10:55:23,4474,50,,,,11370.75,0
6890030,10:56:04,10:56:04,4475,51,,,,11553.98,0
6890030,10:56:43,10:56:43,3597,52,,,,11765.96,0
6890030,10:57:44,10:57:44,3598,53,,,,12107.67,0
6890030,10:59:00,10:59:00,10016,54,,1,,12412.23,
6890040,10:07:00,10:07:00,9946,1,,,1,0,
6890040,10:08:12,10:08:12,10173,2,,,,526.98,0
6890040,10:09:22,10:09:22,10023,3,,,,1030.44,0
6890040,10:10:00,10:10:00,10024,4,,,,1265.23,
6890040,10:11:42,10:11:42,5421,5,,,,1706.09,0
6890040,10:12:28,10:12:28,5422,6,,,,1934.92,0
6890040,10:14:10,10:14:10,5423,7,,,,2280.29,0
6890040,10:14:59,10:14:59,5424,8,,,,2451.11,0
6890040,10:15:47,10:15:47,10746,9,,,,2609.27,0
6890040,10:16:56,10:16:56,2289,10,,,,2829.73,0
6890040,10:17:27,10:17:27,5390,11,,,,2955.53,0
6890040,10:18:00,10:18:00,5391,12,,,,3081.46,0
6890040,10:19:15,10:19:15,5392,13,,,,3298.52,0
6890040,10:20:10,10:20:10,5393,14,,,,3506.4,0
6890040,10:21:25,10:21:25,5394,15,,,,3790.57,0
6890040,10:22:02,10:22:02,5395,16,,,,3945.64,0
6890040,10:22:32,10:22:32,5396,17,,,,4050.78,0
6890040,10:23:17,10:23:17,5397,18,,,,4223.81,0
6890040,10:24:00,10:24:00,6542,19,,,,4405.18,
6890040,10:25:03,10:25:03,2298,20,,,,4611.76,0
6890040,10:26:18,10:26:18,2299,21,,,,4802.85,0
6890040,10:27:06,10:27:06,2300,22,,,,4945.22,0
6890040,10:27:58,10:27:58,4425,23,,,,5118.14,0
6890040,10:28:36,10:28:36,4426,24,,,,5236.16,0
6890040,10:30:09,10:30:09,4427,25,,,,5495.02,0
6890040,10:31:01,10:31:01,4428,26,,,,5657.4,0
6890040,10:32:34,10:32:34,4429,27,,,,5916.91,0
6890040,10:34:15,10:34:15,1153,28,,,,6225.23,0
6890040,10:36:00,10:36:00,9869,29,,,,6526.41,
6890040,10:37:40,10:37:40,1154,30,,,,6912.46,0
6890040,10:38:47,10:38:47,1155,31,,,,7178.05,0
6890040,10:39:27,10:39:27,1156,32,,,,7307.46,0
6890040,10:40:08,10:40:08,1157,33,,,,7456.63,0
6890040,10:41:21,10:41:21,1159,34,,,,7720.02,0
6890040,10:42:28,10:42:28,1160,35,,,,8007.95,0
6890040,10:45:26,10:45:26,3600,36,,,,8557.53,0
6890040,10:46:00,10:46:00,3601,37,,,,8679.97,
6890040,10:46:34,10:46:34,5398,38,,,,8847.23,0
6890040,10:47:18,10:47:18,5399,39,,,,9028.01,0
6890040,10:47:59,10:47:59,5400,40,,,,9222.05,0
6890040,10:48:36,10:48:36,5401,41,,,,9423.06,0
6890040,10:49:46,10:49:46,5402,42,,,,9738.2,0
6890040,10:50:28,10:50:28,5404,43,,,,9925.77,0
6890040,10:50:59,10:50:59,5405,44,,,,10069.59,0
6890040,10:51:36,10:51:36,5406,45,,,,10252.43,0
6890040,10:52:08,10:52:08,5407,46,,,,10428.07,0
6890040,10:52:54,10:52:54,5409,47,,,,10666.84,0
6890040,10:53:43,10:53:43,5410,48,,,,10918.26,0
6890040,10:54:22,10:54:22,5411,49,,,,11079.68,0
6890040,10:55:23,10:55:23,4474,50,,,,11370.75,0
6890040,10:56:04,10:56:04,4475,51,,,,11553.98,0
6890040,10:56:43,10:56:43,3597,52,,,,11765.96,0
6890040,10:57:44,10:57:44,3598,53,,,,12107.67,0
6890040,10:59:00,10:59:00,10016,54,,1,,12412.23,
6890050,10:07:00,10:07:00,9946,1,,,1,0,
6890050,10:08:12,10:08:12,10173,2,,,,526.98,0
6890050,10:09:22,10:09:22,10023,3,,,,1030.44,0
6890050,10:10:00,10:10:00,10024,4,,,,1265.23,
6890050,10:11:42,10:11:42,5421,5,,,,1706.09,0
6890050,10:12:28,10:12:28,5422,6,,,,1934.92,0
6890050,10:14:10,10:14:10,5423,7,,,,2280.29,0
6890050,10:14:59,10:14:59,5424,8,,,,2451.11,0
6890050,10:15:47,10:15:47,10746,9,,,,2609.27,0
6890050,10:16:56,10:16:56,2289,10,,,,2829.73,0
6890050,10:17:27,10:17:27,5390,11,,,,2955.53,0
6890050,10:18:00,10:18:00,5391,12,,,,3081.46,0
6890050,10:19:15,10:19:15,5392,13,,,,3298.52,0
6890050,10:20:10,10:20:10,5393,14,,,,3506.4,0
6890050,10:21:25,10:21:25,5394,15,,,,3790.57,0
6890050,10:22:02,10:22:02,5395,16,,,,3945.64,0
6890050,10:22:32,10:22:32,5396,17,,,,4050.78,0
6890050,10:23:17,10:23:17,5397,18,,,,4223.81,0
6890050,10:24:00,10:24:00,6542,19,,,,4405.18,
6890050,10:25:03,10:25:03,2298,20,,,,4611.76,0
6890050,10:26:18,10:26:18,2299,21,,,,4802.85,0
6890050,10:27:06,10:27:06,2300,22,,,,4945.22,0
6890050,10:27:58,10:27:58,4425,23,,,,5118.14,0
6890050,10:28:36,10:28:36,4426,24,,,,5236.16,0
6890050,10:30:09,10:30:09,4427,25,,,,5495.02,0
6890050,10:31:01,10:31:01,4428,26,,,,5657.4,0
6890050,10:32:34,10:32:34,4429,27,,,,5916.91,0
6890050,10:34:15,10:34:15,1153,28,,,,6225.23,0
6890050,10:36:00,10:36:00,9869,29,,,,6526.41,
6890050,10:37:40,10:37:40,1154,30,,,,6912.46,0
6890050,10:38:47,10:38:47,1155,31,,,,7178.05,0
6890050,10:39:27,10:39:27,1156,32,,,,7307.46,0
6890050,10:40:08,10:40:08,1157,33,,,,7456.63,0
6890050,10:41:21,10:41:21,1159,34,,,,7720.02,0
6890050,10:42:28,10:42:28,1160,35,,,,8007.95,0
6890050,10:45:26,10:45:26,3600,36,,,,8557.53,0
6890050,10:46:00,10:46:00,3601,37,,,,8679.97,
6890050,10:46:34,10:46:34,5398,38,,,,8847.23,0
6890050,10:47:18,10:47:18,5399,39,,,,9028.01,0
6890050,10:47:59,10:47:59,5400,40,,,,9222.05,0
6890050,10:48:36,10:48:36,5401,41,,,,9423.06,0
6890050,10:49:46,10:49:46,5402,42,,,,9738.2,0
6890050,10:50:28,10:50:28,5404,43,,,,9925.77,0
6890050,10:50:59,10:50:59,5405,44,,,,10069.59,0
6890050,10:51:36,10:51:36,5406,45,,,,10252.43,0
6890050,10:52:08,10:52:08,5407,46,,,,10428.07,0
6890050,10:52:54,10:52:54,5409,47,,,,10666.84,0
6890050,10:53:43,10:53:43,5410,48,,,,10918.26,0
6890050,10:54:22,10:54:22,5411,49,,,,11079.68,0
6890050,10:55:23,10:55:23,4474,50,,,,11370.75,0
6890050,10:56:04,10:56:04,4475,51,,,,11553.98,0
6890050,10:56:43,10:56:43,3597,52,,,,11765.96,0
6890050,10:57:44,10:57:44,3598,53,,,,12107.67,0
6890050,10:59:00,10:59:00,10016,54,,1,,12412.23,
6890060,10:07:00,10:07:00,9946,1,,,1,0,
6890060,10:08:12,10:08:12,10173,2,,,,526.98,0
6890060,10:09:22,10:09:22,10023,3,,,,1030.44,0
6890060,10:10:00,10:10:00,10024,4,,,,1265.23,
6890060,10:11:42,10:11:42,5421,5,,,,1706.09,0
6890060,10:12:28,10:12:28,5422,6,,,,1934.92,0
6890060,10:14:10,10:14:10,5423,7,,,,2280.29,0
6890060,10:14:59,10:14:59,5424,8,,,,2451.11,0
6890060,10:15:47,10:15:47,10746,9,,,,2609.27,0
6890060,10:16:56,10:16:56,2289,10,,,,2829.73,0
6890060,10:17:27,10:17:27,5390,11,,,,2955.53,0
6890060,10:18:00,10:18:00,5391,12,,,,3081.46,0
6890060,10:19:15,10:19:15,5392,13,,,,3298.52,0
6890060,10:20:10,10:20:10,5393,14,,,,3506.4,0
6890060,10:21:25,10:21:25,5394,15,,,,3790.57,0
6890060,10:22:02,10:22:02,5395,16,,,,3945.64,0
6890060,10:22:32,10:22:32,5396,17,,,,4050.78,0
6890060,10:23:17,10:23:17,5397,18,,,,4223.81,0
6890060,10:24:00,10:24:00,6542,19,,,,4405.18,
6890060,10:25:03,10:25:03,2298,20,,,,4611.76,0
6890060,10:26:18,10:26:18,2299,21,,,,4802.85,0
6890060,10:27:06,10:27:06,2300,22,,,,4945.22,0
6890060,10:27:58,10:27:58,4425,23,,,,5118.14,0
6890060,10:28:36,10:28:36,4426,24,,,,5236.16,0
6890060,10:30:09,10:30:09,4427,25,,,,5495.02,0
6890060,10:31:01,10:31:01,4428,26,,,,5657.4,0
6890060,10:32:34,10:32:34,4429,27,,,,5916.91,0
6890060,10:34:15,10:34:15,1153,28,,,,6225.23,0
6890060,10:36:00,10:36:00,9869,29,,,,6526.41,
6890060,10:37:40,10:37:40,1154,30,,,,6912.46,0
6890060,10:38:47,10:38:47,1155,31,,,,7178.05,0
6890060,10:39:27,10:39:27,1156,32,,,,7307.46,0
6890060,10:40:08,10:40:08,1157,33,,,,7456.63,0
6890060,10:41:21,10:41:21,1159,34,,,,7720.02,0
6890060,10:42:28,10:42:28,1160,35,,,,8007.95,0
6890060,10:45:26,10:45:26,3600,36,,,,8557.53,0
6890060,10:46:00,10:46:00,3601,37,,,,8679.97,
6890060,10:46:34,10:46:34,5398,38,,,,8847.23,0
6890060,10:47:18,10:47:18,5399,39,,,,9028.01,0
6890060,10:47:59,10:47:59,5400,40,,,,9222.05,0
6890060,10:48:36,10:48:36,5401,41,,,,9423.06,0
6890060,10:49:46,10:49:46,5402,42,,,,9738.2,0
6890060,10:50:28,10:50:28,5404,43,,,,9925.77,0
6890060,10:50:59,10:50:59,5405,44,,,,10069.59,0
6890060,10:51:36,10:51:36,5406,45,,,,10252.43,0
6890060,10:52:08,10:52:08,5407,46,,,,10428.07,0
6890060,10:52:54,10:52:54,5409,47,,,,10666.84,0
6890060,10:53:43,10:53:43,5410,48,,,,10918.26,0
6890060,10:54:22,10:54:22,5411,49,,,,11079.68,0
6890060,10:55:23,10:55:23,4474,50,,,,11370.75,0
6890060,10:56:04,10:56:04,4475,51,,,,11553.98,0
6890060,10:56:43,10:56:43,3597,52,,,,11765.96,0
6890060,10:57:44,10:57:44,3598,53,,,,12107.67,0
6890060,10:59:00,10:59:00,10016,54,,1,,12412.23,
6890080,10:07:00,10:07:00,9946,1,,,1,0,
6890080,10:08:12,10:08:12,10173,2,,,,526.98,0
6890080,10:09:22,10:09:22,10023,3,,,,1030.44,0
6890080,10:10:00,10:10:00,10024,4,,,,1265.23,
6890080,10:11:42,10:11:42,5421,5,,,,1706.09,0
6890080,10:12:28,10:12:28,5422,6,,,,1934.92,0
6890080,10:14:10,10:14:10,5423,7,,,,2280.29,0
6890080,10:14:59,10:14:59,5424,8,,,,2451.11,0
6890080,10:15:47,10:15:47,10746,9,,,,2609.27,0
6890080,10:16:56,10:16:56,2289,10,,,,2829.73,0
6890080,10:17:27,10:17:27,5390,11,,,,2955.53,0
6890080,10:18:00,10:18:00,5391,12,,,,3081.46,0
6890080,10:19:15,10:19:15,5392,13,,,,3298.52,0
6890080,10:20:10,10:20:10,5393,14,,,,3506.4,0
6890080,10:21:25,10:21:25,5394,15,,,,3790.57,0
6890080,10:22:02,10:22:02,5395,16,,,,3945.64,0
6890080,10:22:32,10:22:32,5396,17,,,,4050.78,0
6890080,10:23:17,10:23:17,5397,18,,,,4223.81,0
6890080,10:24:00,10:24:00,6542,19,,,,4405.18,
6890080,10:25:03,10:25:03,2298,20,,,,4611.76,0
6890080,10:26:18,10:26:18,2299,21,,,,4802.85,0
6890080,10:27:06,10:27:06,2300,22,,,,4945.22,0
6890080,10:27:58,10:27:58,4425,23,,,,5118.14,0
6890080,10:28:36,10:28:36,4426,24,,,,5236.16,0
6890080,10:30:09,10:30:09,4427,25,,,,5495.02,0
6890080,10:31:01,10:31:01,4428,26,,,,5657.4,0
6890080,10:32:34,10:32:34,4429,27,,,,5916.91,0
6890080,10:34:15,10:34:15,1153,28,,,,6225.23,0
6890080,10:36:00,10:36:00,9869,29,,,,6526.41,
6890080,10:37:40,10:37:40,1154,30,,,,6912.46,0
6890080,10:38:47,10:38:47,1155,31,,,,7178.05,0
6890080,10:39:27,10:39:27,1156,32,,,,7307.46,0
6890080,10:40:08,10:40:08,1157,33,,,,7456.63,0
6890080,10:41:21,10:41:21,1159,34,,,,7720.02,0
6890080,10:42:28,10:42:28,1160,35,,,,8007.95,0
6890080,10:45:26,10:45:26,3600,36,,,,8557.53,0
6890080,10:46:00,10:46:00,3601,37,,,,8679.97,
6890080,10:46:34,10:46:34,5398,38,,,,8847.23,0
6890080,10:47:18,10:47:18,5399,39,,,,9028.01,0
6890080,10:47:59,10:47:59,5400,40,,,,9222.05,0
6890080,10:48:36,10:48:36,5401,41,,,,9423.06,0
6890080,10:49:46,10:49:46,5402,42,,,,9738.2,0
6890080,10:50:28,10:50:28,5404,43,,,,9925.77,0
6890080,10:50:59,10:50:59,5405,44,,,,10069.59,0
6890080,10:51:36,10:51:36,5406,45,,,,10252.43,0
6890080,10:52:08,10:52:08,5407,46,,,,10428.07,0
6890080,10:52:54,10:52:54,5409,47,,,,10666.84,0
6890080,10:53:43,10:53:43,5410,48,,,,10918.26,0
6890080,10:54:22,10:54:22,5411,49,,,,11079.68,0
6890080,10:55:23,10:55:23,4474,50,,,,11370.75,0
6890080,10:56:04,10:56:04,4475,51,,,,11553.98,0
6890080,10:56:43,10:56:43,3597,52,,,,11765.96,0
6890080,10:57:44,10:57:44,3598,53,,,,12107.67,0
6890080,10:59:00,10:59:00,10016,54,,1,,12412.23,
6890090,10:07:00,10:07:00,9946,1,,,1,0,
6890090,10:08:12,10:08:12,10173,2,,,,526.98,0
6890090,10:09:22,10:09:22,10023,3,,,,1030.44,0
6890090,10:10:00,10:10:00,10024,4,,,,1265.23,
6890090,10:11:42,10:11:42,5421,5,,,,1706.09,0
6890090,10:12:28,10:12:28,5422,6,,,,1934.92,0
6890090,10:14:10,10:14:10,5423,7,,,,2280.29,0
6890090,10:14:59,10:14:59,5424,8,,,,2451.11,0
6890090,10:15:47,10:15:47,10746,9,,,,2609.27,0
6890090,10:16:56,10:16:56,2289,10,,,,2829.73,0
6890090,10:17:27,10:17:27,5390,11,,,,2955.53,0
6890090,10:18:00,10:18:00,5391,12,,,,3081.46,0
6890090,10:19:15,10:19:15,5392,13,,,,3298.52,0
6890090,10:20:10,10:20:10,5393,14,,,,3506.4,0
6890090,10:21:25,10:21:25,5394,15,,,,3790.57,0
6890090,10:22:02,10:22:02,5395,16,,,,3945.64,0
6890090,10:22:32,10:22:32,5396,17,,,,4050.78,0
6890090,10:23:17,10:23:17,5397,18,,,,4223.81,0
6890090,10:24:00,10:24:00,6542,19,,,,4405.18,
6890090,10:25:03,10:25:03,2298,20,,,,4611.76,0
6890090,10:26:18,10:26:18,2299,21,,,,4802.85,0
6890090,10:27:06,10:27:06,2300,22,,,,4945.22,0
6890090,10:27:58,10:27:58,4425,23,,,,5118.14,0
6890090,10:28:36,10:28:36,4426,24,,,,5236.16,0
6890090,10:30:09,10:30:09,4427,25,,,,5495.02,0
6890090,10:31:01,10:31:01,4428,26,,,,5657.4,0
6890090,10:32:34,10:32:34,4429,27,,,,5916.91,0
6890090,10:34:15,10:34:15,1153,28,,,,6225.23,0
6890090,10:36:00,10:36:00,9869,29,,,,6526.41,
6890090,10:37:40,10:37:40,1154,30,,,,6912.46,0
6890090,10:38:47,10:38:47,1155,31,,,,7178.05,0
6890090,10:39:27,10:39:27,1156,32,,,,7307.46,0
6890090,10:40:08,10:40:08,1157,33,,,,7456.63,0
6890090,10:41:21,10:41:21,1159,34,,,,7720.02,0
6890090,10:42:28,10:42:28,1160,35,,,,8007.95,0
6890090,10:45:26,10:45:26,3600,36,,,,8557.53,0
6890090,10:46:00,10:46:00,3601,37,,,,8679.97,
6890090,10:46:34,10:46:34,5398,38,,,,8847.23,0
6890090,10:47:18,10:47:18,5399,39,,,,9028.01,0
6890090,10:47:59,10:47:59,5400,40,,,,9222.05,0
6890090,10:48:36,10:48:36,5401,41,,,,9423.06,0
6890090,10:49:46,10:49:46,5402,42,,,,9738.2,0
6890090,10:50:28,10:50:28,5404,43,,,,9925.77,0
6890090,10:50:59,10:50:59,5405,44,,,,10069.59,0
6890090,10:51:36,10:51:36,5406,45,,,,10252.43,0
6890090,10:52:08,10:52:08,5407,46,,,,10428.07,0
6890090,10:52:54,10:52:54,5409,47,,,,10666.84,0
6890090,10:53:43,10:53:43,5410,48,,,,10918.26,0
6890090,10:54:22,10:54:22,5411,49,,,,11079.68,0
6890090,10:55:23,10:55:23,4474,50,,,,11370.75,0
6890090,10:56:04,10:56:04,4475,51,,,,11553.98,0
6890090,10:56:43,10:56:43,3597,52,,,,11765.96,0
6890090,10:57:44,10:57:44,3598,53,,,,12107.67,0
6890090,10:59:00,10:59:00,10016,54,,1,,12412.23,
6890120,10:07:00,10:07:00,9946,1,,,1,0,
6890120,10:08:12,10:08:12,10173,2,,,,526.98,0
6890120,10:09:22,10:09:22,10023,3,,,,1030.44,0
6890120,10:10:00,10:10:00,10024,4,,,,1265.23,
6890120,10:11:42,10:11:42,5421,5,,,,1706.09,0
6890120,10:12:28,10:12:28,5422,6,,,,1934.92,0
6890120,10:14:10,10:14:10,5423,7,,,,2280.29,0
6890120,10:14:59,10:14:59,5424,8,,,,2451.11,0
6890120,10:15:47,10:15:47,10746,9,,,,2609.27,0
6890120,10:16:56,10:16:56,2289,10,,,,2829.73,0
6890120,10:17:27,10:17:27,5390,11,,,,2955.53,0
6890120,10:18:00,10:18:00,5391,12,,,,3081.46,0
6890120,10:19:15,10:19:15,5392,13,,,,3298.52,0
6890120,10:20:10,10:20:10,5393,14,,,,3506.4,0
6890120,10:21:25,10:21:25,5394,15,,,,3790.57,0
6890120,10:22:02,10:22:02,5395,16,,,,3945.64,0
6890120,10:22:32,10:22:32,5396,17,,,,4050.78,0
6890120,10:23:17,10:23:17,5397,18,,,,4223.81,0
6890120,10:24:00,10:24:00,6542,19,,,,4405.18,
6890120,10:25:03,10:25:03,2298,20,,,,4611.76,0
6890120,10:26:18,10:26:18,2299,21,,,,4802.85,0
6890120,10:27:06,10:27:06,2300,22,,,,4945.22,0
6890120,10:27:58,10:27:58,4425,23,,,,5118.14,0
6890120,10:28:36,10:28:36,4426,24,,,,5236.16,0
6890120,10:30:09,10:30:09,4427,25,,,,5495.02,0
6890120,10:31:01,10:31:01,4428,26,,,,5657.4,0
6890120,10:32:34,10:32:34,4429,27,,,,5916.91,0
6890120,10:34:15,10:34:15,1153,28,,,,6225.23,0
6890120,10:36:00,10:36:00,9869,29,,,,6526.41,
6890120,10:37:40,10:37:40,1154,30,,,,6912.46,0
6890120,10:38:47,10:38:47,1155,31,,,,7178.05,0
6890120,10:39:27,10:39:27,1156,32,,,,7307.46,0
6890120,10:40:08,10:40:08,1157,33,,,,7456.63,0
6890120,10:41:21,10:41:21,1159,34,,,,7720.02,0
6890120,10:42:28,10:42:28,1160,35,,,,8007.95,0
6890120,10:45:26,10:45:26,3600,36,,,,8557.53,0
6890120,10:46:00,10:46:00,3601,37,,,,8679.97,
6890120,10:46:34,10:46:34,5398,38,,,,8847.23,0
6890120,10:47:18,10:47:18,5399,39,,,,9028.01,0
6890120,10:47:59,10:47:59,5400,40,,,,9222.05,0
6890120,10:48:36,10:48:36,5401,41,,,,9423.06,0
6890120,10:49:46,10:49:46,5402,42,,,,9738.2,0
6890120,10:50:28,10:50:28,5404,43,,,,9925.77,0
6890120,10:50:59,10:50:59,5405,44,,,,10069.59,0
6890120,10:51:36,10:51:36,5406,45,,,,10252.43,0
6890120,10:52:08,10:52:08,5407,46,,,,10428.07,0
6890120,10:52:54,10:52:54,5409,47,,,,10666.84,0
6890120,10:53:43,10:53:43,5410,48,,,,10918.26,0
6890120,10:54:22,10:54:22,5411,49,,,,11079.68,0
6890120,10:55:23,10:55:23,4474,50,,,,11370.75,0
6890120,10:56:04,10:56:04,4475,51,,,,11553.98,0
6890120,10:56:43,10:56:43,3597,52,,,,11765.96,0
6890120,10:57:44,10:57:44,3598,53,,,,12107.67,0
6890120,10:59:00,10:59:00,10016,54,,1,,12412.23,
6890130,10:07:00,10:07:00,9946,1,,,1,0,
6890130,10:08:12,10:08:12,10173,2,,,,526.98,0
6890130,10:09:22,10:09:22,10023,3,,,,1030.44,0
6890130,10:10:00,10:10:00,10024,4,,,,1265.23,
6890130,10:11:42,10:11:42,5421,5,,,,1706.09,0
6890130,10:12:28,10:12:28,5422,6,,,,1934.92,0
6890130,10:14:10,10:14:10,5423,7,,,,2280.29,0
6890130,10:14:59,10:14:59,5424,8,,,,2451.11,0
6890130,10:15:47,10:15:47,10746,9,,,,2609.27,0
6890130,10:16:56,10:16:56,2289,10,,,,2829.73,0
6890130,10:17:27,10:17:27,5390,11,,,,2955.53,0
6890130,10:18:00,10:18:00,5391,12,,,,3081.46,0
6890130,10:19:15,10:19:15,5392,13,,,,3298.52,0
6890130,10:20:10,10:20:10,5393,14,,,,3506.4,0
6890130,10:21:25,10:21:25,5394,15,,,,3790.57,0
6890130,10:22:02,10:22:02,5395,16,,,,3945.64,0
6890130,10:22:32,10:22:32,5396,17,,,,4050.78,0
6890130,10:23:17,10:23:17,5397,18,,,,4223.81,0
6890130,10:24:00,10:24:00,6542,19,,,,4405.18,
6890130,10:25:03,10:25:03,2298,20,,,,4611.76,0
6890130,10:26:18,10:26:18,2299,21,,,,4802.85,0
6890130,10:27:06,10:27:06,2300,22,,,,4945.22,0
6890130,10:27:58,10:27:58,4425,23,,,,5118.14,0
6890130,10:28:36,10:28:36,4426,24,,,,5236.16,0
6890130,10:30:09,10:30:09,4427,25,,,,5495.02,0
6890130,10:31:01,10:31:01,4428,26,,,,5657.4,0
6890130,10:32:34,10:32:34,4429,27,,,,5916.91,0
6890130,10:34:15,10:34:15,1153,28,,,,6225.23,0
6890130,10:36:00,10:36:00,9869,29,,,,6526.41,
6890130,10:37:40,10:37:40,1154,30,,,,6912.46,0
6890130,10:38:47,10:38:47,1155,31,,,,7178.05,0
6890130,10:39:27,10:39:27,1156,32,,,,7307.46,0
6890130,10:40:08,10:40:08,1157,33,,,,7456.63,0
6890130,10:41:21,10:41:21,1159,34,,,,7720.02,0
6890130,10:42:28,10:42:28,1160,35,,,,8007.95,0
6890130,10:45:26,10:45:26,3600,36,,,,8557.53,0
6890130,10:46:00,10:46:00,3601,37,,,,8679.97,
6890130,10:46:34,10:46:34,5398,38,,,,8847.23,0
6890130,10:47:18,10:47:18,5399,39,,,,9028.01,0
6890130,10:47:59,10:47:59,5400,40,,,,9222.05,0
6890130,10:48:36,10:48:36,5401,41,,,,9423.06,0
6890130,10:49:46,10:49:46,5402,42,,,,9738.2,0
6890130,10:50:28,10:50:28,5404,43,,,,9925.77,0
6890130,10:50:59,10:50:59,5405,44,,,,10069.59,0
6890130,10:51:36,10:51:36,5406,45,,,,10252.43,0
6890130,10:52:08,10:52:08,5407,46,,,,10428.07,0
6890130,10:52:54,10:52:54,5409,47,,,,10666.84,0
6890130,10:53:43,10:53:43,5410,48,,,,10918.26,0
6890130,10:54:22,10:54:22,5411,49,,,,11079.68,0
6890130,10:55:23,10:55:23,4474,50,,,,11370.75,0
6890130,10:56:04,10:56:04,4475,51,,,,11553.98,0
6890130,10:56:43,10:56:43,3597,52,,,,11765.96,0
6890130,10:57:44,10:57:44,3598,53,,,,12107.67,0
6890130,10:59:00,10:59:00,10016,54,,1,,12412.23,
6971020,07:20:00,07:20:00,9946,1,,,1,0,
6971020,07:22:00,07:22:00,10173,2,,,,526.98,0
6971020,07:23:56,07:23:56,10023,3,,,,1030.44,0
6971020,07:25:00,07:25:00,10024,4,,,,1265.23,
6971020,07:26:42,07:26:42,5421,5,,,,1706.09,0
6971020,07:27:28,07:27:28,5422,6,,,,1934.92,0
6971020,07:29:10,07:29:10,5423,7,,,,2280.29,0
6971020,07:29:59,07:29:59,5424,8,,,,2451.11,0
6971020,07:30:47,07:30:47,10746,9,,,,2609.27,0
6971020,07:31:56,07:31:56,2289,10,,,,2829.73,0
6971020,07:32:27,07:32:27,5390,11,,,,2955.53,0
6971020,07:33:00,07:33:00,5391,12,,,,3081.46,0
6971020,07:34:15,07:34:15,5392,13,,,,3298.52,0
6971020,07:35:10,07:35:10,5393,14,,,,3506.4,0
6971020,07:36:25,07:36:25,5394,15,,,,3790.57,0
6971020,07:37:02,07:37:02,5395,16,,,,3945.64,0
6971020,07:37:32,07:37:32,5396,17,,,,4050.78,0
6971020,07:38:17,07:38:17,5397,18,,,,4223.81,0
6971020,07:39:00,07:39:00,6542,19,,,,4405.18,
6971020,07:39:58,07:39:58,2298,20,,,,4611.76,0
6971020,07:41:06,07:41:06,2299,21,,,,4802.85,0
6971020,07:41:50,07:41:50,2300,22,,,,4945.22,0
6971020,07:42:38,07:42:38,4425,23,,,,5118.14,0
6971020,07:43:13,07:43:13,4426,24,,,,5236.16,0
6971020,07:44:38,07:44:38,4427,25,,,,5495.02,0
6971020,07:45:26,07:45:26,4428,26,,,,5657.4,0
6971020,07:46:51,07:46:51,4429,27,,,,5916.91,0
6971020,07:48:24,07:48:24,1153,28,,,,6225.23,0
6971020,07:50:00,07:50:00,9869,29,,,,6526.41,
6971020,07:51:20,07:51:20,1154,30,,,,6912.46,0
6971020,07:52:14,07:52:14,1155,31,,,,7178.05,0
6971020,07:52:46,07:52:46,1156,32,,,,7307.46,0
6971020,07:53:18,07:53:18,1157,33,,,,7456.63,0
6971020,07:54:17,07:54:17,1159,34,,,,7720.02,0
6971020,07:55:11,07:55:11,1160,35,,,,8007.95,0
6971020,07:57:33,07:57:33,3600,36,,,,8557.53,0
6971020,07:58:00,07:58:00,3601,37,,,,8679.97,
6971020,07:58:34,07:58:34,5398,38,,,,8847.23,0
6971020,07:59:18,07:59:18,5399,39,,,,9028.01,0
6971020,07:59:59,07:59:59,5400,40,,,,9222.05,0
6971020,08:00:36,08:00:36,5401,41,,,,9423.06,0
6971020,08:01:46,08:01:46,5402,42,,,,9738.2,0
6971020,08:02:28,08:02:28,5404,43,,,,9925.77,0
6971020,08:02:59,08:02:59,5405,44,,,,10069.59,0
6971020,08:03:36,08:03:36,5406,45,,,,10252.43,0
6971020,08:04:08,08:04:08,5407,46,,,,10428.07,0
6971020,08:04:54,08:04:54,5409,47,,,,10666.84,0
6971020,08:05:43,08:05:43,5410,48,,,,10918.26,0
6971020,08:06:22,08:06:22,5411,49,,,,11079.68,0
6971020,08:07:23,08:07:23,4474,50,,,,11370.75,0
6971020,08:08:04,08:08:04,4475,51,,,,11553.98,0
6971020,08:08:43,08:08:43,3597,52,,,,11765.96,0
6971020,08:09:44,08:09:44,3598,53,,,,12107.67,0
6971020,08:11:00,08:11:00,10016,54,,1,,12412.23,
6971030,07:20:00,07:20:00,9946,1,,,1,0,
6971030,07:22:00,07:22:00,10173,2,,,,526.98,0
6971030,07:23:56,07:23:56,10023,3,,,,1030.44,0
6971030,07:25:00,07:25:00,10024,4,,,,1265.23,
6971030,07:26:42,07:26:42,5421,5,,,,1706.09,0
6971030,07:27:28,07:27:28,5422,6,,,,1934.92,0
6971030,07:29:10,07:29:10,5423,7,,,,2280.29,0
6971030,07:29:59,07:29:59,5424,8,,,,2451.11,0
6971030,07:30:47,07:30:47,10746,9,,,,2609.27,0
6971030,07:31:56,07:31:56,2289,10,,,,2829.73,0
6971030,07:32:27,07:32:27,5390,11,,,,2955.53,0
6971030,07:33:00,07:33:00,5391,12,,,,3081.46,0
6971030,07:34:15,07:34:15,5392,13,,,,3298.52,0
6971030,07:35:10,07:35:10,5393,14,,,,3506.4,0
6971030,07:36:25,07:36:25,5394,15,,,,3790.57,0
6971030,07:37:02,07:37:02,5395,16,,,,3945.64,0
6971030,07:37:32,07:37:32,5396,17,,,,4050.78,0
6971030,07:38:17,07:38:17,5397,18,,,,4223.81,0
6971030,07:39:00,07:39:00,6542,19,,,,4405.18,
6971030,07:39:58,07:39:58,2298,20,,,,4611.76,0
6971030,07:41:06,07:41:06,2299,21,,,,4802.85,0
6971030,07:41:50,07:41:50,2300,22,,,,4945.22,0
6971030,07:42:38,07:42:38,4425,23,,,,5118.14,0
6971030,07:43:13,07:43:13,4426,24,,,,5236.16,0
6971030,07:44:38,07:44:38,4427,25,,,,5495.02,0
6971030,07:45:26,07:45:26,4428,26,,,,5657.4,0
6971030,07:46:51,07:46:51,4429,27,,,,5916.91,0
6971030,07:48:24,07:48:24,1153,28,,,,6225.23,0
6971030,07:50:00,07:50:00,9869,29,,,,6526.41,
6971030,07:51:20,07:51:20,1154,30,,,,6912.46,0
6971030,07:52:14,07:52:14,1155,31,,,,7178.05,0
6971030,07:52:46,07:52:46,1156,32,,,,7307.46,0
6971030,07:53:18,07:53:18,1157,33,,,,7456.63,0
6971030,07:54:17,07:54:17,1159,34,,,,7720.02,0
6971030,07:55:11,07:55:11,1160,35,,,,8007.95,0
6971030,07:57:33,07:57:33,3600,36,,,,8557.53,0
6971030,07:58:00,07:58:00,3601,37,,,,8679.97,
6971030,07:58:34,07:58:34,5398,38,,,,8847.23,0
6971030,07:59:18,07:59:18,5399,39,,,,9028.01,0
6971030,07:59:59,07:59:59,5400,40,,,,9222.05,0
6971030,08:00:36,08:00:36,5401,41,,,,9423.06,0
6971030,08:01:46,08:01:46,5402,42,,,,9738.2,0
6971030,08:02:28,08:02:28,5404,43,,,,9925.77,0
6971030,08:02:59,08:02:59,5405,44,,,,10069.59,0
6971030,08:03:36,08:03:36,5406,45,,,,10252.43,0
6971030,08:04:08,08:04:08,5407,46,,,,10428.07,0
6971030,08:04:54,08:04:54,5409,47,,,,10666.84,0
6971030,08:05:43,08:05:43,5410,48,,,,10918.26,0
6971030,08:06:22,08:06:22,5411,49,,,,11079.68,0
6971030,08:07:23,08:07:23,4474,50,,,,11370.75,0
6971030,08:08:04,08:08:04,4475,51,,,,11553.98,0
6971030,08:08:43,08:08:43,3597,52,,,,11765.96,0
6971030,08:09:44,08:09:44,3598,53,,,,12107.67,0
6971030,08:11:00,08:11:00,10016,54,,1,,12412.23,
6971040,07:20:00,07:20:00,9946,1,,,1,0,
6971040,07:22:00,07:22:00,10173,2,,,,526.98,0
6971040,07:23:56,07:23:56,10023,3,,,,1030.44,0
6971040,07:25:00,07:25:00,10024,4,,,,1265.23,
6971040,07:26:42,07:26:42,5421,5,,,,1706.09,0
6971040,07:27:28,07:27:28,5422,6,,,,1934.92,0
6971040,07:29:10,07:29:10,5423,7,,,,2280.29,0
6971040,07:29:59,07:29:59,5424,8,,,,2451.11,0
6971040,07:30:47,07:30:47,10746,9,,,,2609.27,0
6971040,07:31:56,07:31:56,2289,10,,,,2829.73,0
6971040,07:32:27,07:32:27,5390,11,,,,2955.53,0
6971040,07:33:00,07:33:00,5391,12,,,,3081.46,0
6971040,07:34:15,07:34:15,5392,13,,,,3298.52,0
6971040,07:35:10,07:35:10,5393,14,,,,3506.4,0
6971040,07:36:25,07:36:25,5394,15,,,,3790.57,0
6971040,07:37:02,07:37:02,5395,16,,,,3945.64,0
6971040,07:37:32,07:37:32,5396,17,,,,4050.78,0
6971040,07:38:17,07:38:17,5397,18,,,,4223.81,0
6971040,07:39:00,07:39:00,6542,19,,,,4405.18,
6971040,07:39:58,07:39:58,2298,20,,,,4611.76,0
6971040,07:41:06,07:41:06,2299,21,,,,4802.85,0
6971040,07:41:50,07:41:50,2300,22,,,,4945.22,0
6971040,07:42:38,07:42:38,4425,23,,,,5118.14,0
6971040,07:43:13,07:43:13,4426,24,,,,5236.16,0
6971040,07:44:38,07:44:38,4427,25,,,,5495.02,0
6971040,07:45:26,07:45:26,4428,26,,,,5657.4,0
6971040,07:46:51,07:46:51,4429,27,,,,5916.91,0
6971040,07:48:24,07:48:24,1153,28,,,,6225.23,0
6971040,07:50:00,07:50:00,9869,29,,,,6526.41,
6971040,07:51:20,07:51:20,1154,30,,,,6912.46,0
6971040,07:52:14,07:52:14,1155,31,,,,7178.05,0
6971040,07:52:46,07:52:46,1156,32,,,,7307.46,0
6971040,07:53:18,07:53:18,1157,33,,,,7456.63,0
6971040,07:54:17,07:54:17,1159,34,,,,7720.02,0
6971040,07:55:11,07:55:11,1160,35,,,,8007.95,0
6971040,07:57:33,07:57:33,3600,36,,,,8557.53,0
6971040,07:58:00,07:58:00,3601,37,,,,8679.97,
6971040,07:58:34,07:58:34,5398,38,,,,8847.23,0
6971040,07:59:18,07:59:18,5399,39,,,,9028.01,0
6971040,07:59:59,07:59:59,5400,40,,,,9222.05,0
6971040,08:00:36,08:00:36,5401,41,,,,9423.06,0
6971040,08:01:46,08:01:46,5402,42,,,,9738.2,0
6971040,08:02:28,08:02:28,5404,43,,,,9925.77,0
6971040,08:02:59,08:02:59,5405,44,,,,10069.59,0
6971040,08:03:36,08:03:36,5406,45,,,,10252.43,0
6971040,08:04:08,08:04:08,5407,46,,,,10428.07,0
6971040,08:04:54,08:04:54,5409,47,,,,10666.84,0
6971040,08:05:43,08:05:43,5410,48,,,,10918.26,0
6971040,08:06:22,08:06:22,5411,49,,,,11079.68,0
6971040,08:07:23,08:07:23,4474,50,,,,11370.75,0
6971040,08:08:04,08:08:04,4475,51,,,,11553.98,0
6971040,08:08:43,08:08:43,3597,52,,,,11765.96,0
6971040,08:09:44,08:09:44,3598,53,,,,12107.67,0
6971040,08:11:00,08:11:00,10016,54,,1,,12412.23,
6971050,07:20:00,07:20:00,9946,1,,,1,0,
6971050,07:22:00,07:22:00,10173,2,,,,526.98,0
6971050,07:23:56,07:23:56,10023,3,,,,1030.44,0
6971050,07:25:00,07:25:00,10024,4,,,,1265.23,
6971050,07:26:42,07:26:42,5421,5,,,,1706.09,0
6971050,07:27:28,07:27:28,5422,6,,,,1934.92,0
6971050,07:29:10,07:29:10,5423,7,,,,2280.29,0
6971050,07:29:59,07:29:59,5424,8,,,,2451.11,0
6971050,07:30:47,07:30:47,10746,9,,,,2609.27,0
6971050,07:31:56,07:31:56,2289,10,,,,2829.73,0
6971050,07:32:27,07:32:27,5390,11,,,,2955.53,0
6971050,07:33:00,07:33:00,5391,12,,,,3081.46,0
6971050,07:34:15,07:34:15,5392,13,,,,3298.52,0
6971050,07:35:10,07:35:10,5393,14,,,,3506.4,0
6971050,07:36:25,07:36:25,5394,15,,,,3790.57,0
6971050,07:37:02,07:37:02,5395,16,,,,3945.64,0
6971050,07:37:32,07:37:32,5396,17,,,,4050.78,0
6971050,07:38:17,07:38:17,5397,18,,,,4223.81,0
6971050,07:39:00,07:39:00,6542,19,,,,4405.18,
6971050,07:39:58,07:39:58,2298,20,,,,4611.76,0
6971050,07:41:06,07:41:06,2299,21,,,,4802.85,0
6971050,07:41:50,07:41:50,2300,22,,,,4945.22,0
6971050,07:42:38,07:42:38,4425,23,,,,5118.14,0
6971050,07:43:13,07:43:13,4426,24,,,,5236.16,0
6971050,07:44:38,07:44:38,4427,25,,,,5495.02,0
6971050,07:45:26,07:45:26,4428,26,,,,5657.4,0
6971050,07:46:51,07:46:51,4429,27,,,,5916.91,0
6971050,07:48:24,07:48:24,1153,28,,,,6225.23,0
6971050,07:50:00,07:50:00,9869,29,,,,6526.41,
6971050,07:51:20,07:51:20,1154,30,,,,6912.46,0
6971050,07:52:14,07:52:14,1155,31,,,,7178.05,0
6971050,07:52:46,07:52:46,1156,32,,,,7307.46,0
6971050,07:53:18,07:53:18,1157,33,,,,7456.63,0
6971050,07:54:17,07:54:17,1159,34,,,,7720.02,0
6971050,07:55:11,07:55:11,1160,35,,,,8007.95,0
6971050,07:57:33,07:57:33,3600,36,,,,8557.53,0
6971050,07:58:00,07:58:00,3601,37,,,,8679.97,
6971050,07:58:34,07:58:34,5398,38,,,,8847.23,0
6971050,07:59:18,07:59:18,5399,39,,,,9028.01,0
6971050,07:59:59,07:59:59,5400,40,,,,9222.05,0
6971050,08:00:36,08:00:36,5401,41,,,,9423.06,0
6971050,08:01:46,08:01:46,5402,42,,,,9738.2,0
6971050,08:02:28,08:02:28,5404,43,,,,9925.77,0
6971050,08:02:59,08:02:59,5405,44,,,,10069.59,0
6971050,08:03:36,08:03:36,5406,45,,,,10252.43,0
6971050,08:04:08,08:04:08,5407,46,,,,10428.07,0
6971050,08:04:54,08:04:54,5409,47,,,,10666.84,0
6971050,08:05:43,08:05:43,5410,48,,,,10918.26,0
6971050,08:06:22,08:06:22,5411,49,,,,11079.68,0
6971050,08:07:23,08:07:23,4474,50,,,,11370.75,0
6971050,08:08:04,08:08:04,4475,51,,,,11553.98,0
6971050,08:08:43,08:08:43,3597,52,,,,11765.96,0
6971050,08:09:44,08:09:44,3598,53,,,,12107.67,0
6971050,08:11:00,08:11:00,10016,54,,1,,12412.23,
6971060,07:20:00,07:20:00,9946,1,,,1,0,
6971060,07:22:00,07:22:00,10173,2,,,,526.98,0
6971060,07:23:56,07:23:56,10023,3,,,,1030.44,0
6971060,07:25:00,07:25:00,10024,4,,,,1265.23,
6971060,07:26:42,07:26:42,5421,5,,,,1706.09,0
6971060,07:27:28,07:27:28,5422,6,,,,1934.92,0
6971060,07:29:10,07:29:10,5423,7,,,,2280.29,0
6971060,07:29:59,07:29:59,5424,8,,,,2451.11,0
6971060,07:30:47,07:30:47,10746,9,,,,2609.27,0
6971060,07:31:56,07:31:56,2289,10,,,,2829.73,0
6971060,07:32:27,07:32:27,5390,11,,,,2955.53,0
6971060,07:33:00,07:33:00,5391,12,,,,3081.46,0
6971060,07:34:15,07:34:15,5392,13,,,,3298.52,0
6971060,07:35:10,07:35:10,5393,14,,,,3506.4,0
6971060,07:36:25,07:36:25,5394,15,,,,3790.57,0
6971060,07:37:02,07:37:02,5395,16,,,,3945.64,0
6971060,07:37:32,07:37:32,5396,17,,,,4050.78,0
6971060,07:38:17,07:38:17,5397,18,,,,4223.81,0
6971060,07:39:00,07:39:00,6542,19,,,,4405.18,
6971060,07:39:58,07:39:58,2298,20,,,,4611.76,0
6971060,07:41:06,07:41:06,2299,21,,,,4802.85,0
6971060,07:41:50,07:41:50,2300,22,,,,4945.22,0
6971060,07:42:38,07:42:38,4425,23,,,,5118.14,0
6971060,07:43:13,07:43:13,4426,24,,,,5236.16,0
6971060,07:44:38,07:44:38,4427,25,,,,5495.02,0
6971060,07:45:26,07:45:26,4428,26,,,,5657.4,0
6971060,07:46:51,07:46:51,4429,27,,,,5916.91,0
6971060,07:48:24,07:48:24,1153,28,,,,6225.23,0
6971060,07:50:00,07:50:00,9869,29,,,,6526.41,
6971060,07:51:20,07:51:20,1154,30,,,,6912.46,0
6971060,07:52:14,07:52:14,1155,31,,,,7178.05,0
6971060,07:52:46,07:52:46,1156,32,,,,7307.46,0
6971060,07:53:18,07:53:18,1157,33,,,,7456.63,0
6971060,07:54:17,07:54:17,1159,34,,,,7720.02,0
6971060,07:55:11,07:55:11,1160,35,,,,8007.95,0
6971060,07:57:33,07:57:33,3600,36,,,,8557.53,0
6971060,07:58:00,07:58:00,3601,37,,,,8679.97,
6971060,07:58:34,07:58:34,5398,38,,,,8847.23,0
6971060,07:59:18,07:59:18,5399,39,,,,9028.01,0
6971060,07:59:59,07:59:59,5400,40,,,,9222.05,0
6971060,08:00:36,08:00:36,5401,41,,,,9423.06,0
6971060,08:01:46,08:01:46,5402,42,,,,9738.2,0
6971060,08:02:28,08:02:28,5404,43,,,,9925.77,0
6971060,08:02:59,08:02:59,5405,44,,,,10069.59,0
6971060,08:03:36,08:03:36,5406,45,,,,10252.43,0
6971060,08:04:08,08:04:08,5407,46,,,,10428.07,0
6971060,08:04:54,08:04:54,5409,47,,,,10666.84,0
6971060,08:05:43,08:05:43,5410,48,,,,10918.26,0
6971060,08:06:22,08:06:22,5411,49,,,,11079.68,0
6971060,08:07:23,08:07:23,4474,50,,,,11370.75,0
6971060,08:08:04,08:08:04,4475,51,,,,11553.98,0
6971060,08:08:43,08:08:43,3597,52,,,,11765.96,0
6971060,08:09:44,08:09:44,3598,53,,,,12107.67,0
6971060,08:11:00,08:11:00,10016,54,,1,,12412.23,
6971080,07:20:00,07:20:00,9946,1,,,1,0,
6971080,07:22:00,07:22:00,10173,2,,,,526.98,0
6971080,07:23:56,07:23:56,10023,3,,,,1030.44,0
6971080,07:25:00,07:25:00,10024,4,,,,1265.23,
6971080,07:26:42,07:26:42,5421,5,,,,1706.09,0
6971080,07:27:28,07:27:28,5422,6,,,,1934.92,0
6971080,07:29:10,07:29:10,5423,7,,,,2280.29,0
6971080,07:29:59,07:29:59,5424,8,,,,2451.11,0
6971080,07:30:47,07:30:47,10746,9,,,,2609.27,0
6971080,07:31:56,07:31:56,2289,10,,,,2829.73,0
6971080,07:32:27,07:32:27,5390,11,,,,2955.53,0
6971080,07:33:00,07:33:00,5391,12,,,,3081.46,0
6971080,07:34:15,07:34:15,5392,13,,,,3298.52,0
6971080,07:35:10,07:35:10,5393,14,,,,3506.4,0
6971080,07:36:25,07:36:25,5394,15,,,,3790.57,0
6971080,07:37:02,07:37:02,5395,16,,,,3945.64,0
6971080,07:37:32,07:37:32,5396,17,,,,4050.78,0
6971080,07:38:17,07:38:17,5397,18,,,,4223.81,0
6971080,07:39:00,07:39:00,6542,19,,,,4405.18,
6971080,07:39:58,07:39:58,2298,20,,,,4611.76,0
6971080,07:41:06,07:41:06,2299,21,,,,4802.85,0
6971080,07:41:50,07:41:50,2300,22,,,,4945.22,0
6971080,07:42:38,07:42:38,4425,23,,,,5118.14,0
6971080,07:43:13,07:43:13,4426,24,,,,5236.16,0
6971080,07:44:38,07:44:38,4427,25,,,,5495.02,0
6971080,07:45:26,07:45:26,4428,26,,,,5657.4,0
6971080,07:46:51,07:46:51,4429,27,,,,5916.91,0
6971080,07:48:24,07:48:24,1153,28,,,,6225.23,0
6971080,07:50:00,07:50:00,9869,29,,,,6526.41,
6971080,07:51:20,07:51:20,1154,30,,,,6912.46,0
6971080,07:52:14,07:52:14,1155,31,,,,7178.05,0
6971080,07:52:46,07:52:46,1156,32,,,,7307.46,0
6971080,07:53:18,07:53:18,1157,33,,,,7456.63,0
6971080,07:54:17,07:54:17,1159,34,,,,7720.02,0
6971080,07:55:11,07:55:11,1160,35,,,,8007.95,0
6971080,07:57:33,07:57:33,3600,36,,,,8557.53,0
6971080,07:58:00,07:58:00,3601,37,,,,8679.97,
6971080,07:58:34,07:58:34,5398,38,,,,8847.23,0
6971080,07:59:18,07:59:18,5399,39,,,,9028.01,0
6971080,07:59:59,07:59:59,5400,40,,,,9222.05,0
6971080,08:00:36,08:00:36,5401,41,,,,9423.06,0
6971080,08:01:46,08:01:46,5402,42,,,,9738.2,0
6971080,08:02:28,08:02:28,5404,43,,,,9925.77,0
6971080,08:02:59,08:02:59,5405,44,,,,10069.59,0
6971080,08:03:36,08:03:36,5406,45,,,,10252.43,0
6971080,08:04:08,08:04:08,5407,46,,,,10428.07,0
6971080,08:04:54,08:04:54,5409,47,,,,10666.84,0
6971080,08:05:43,08:05:43,5410,48,,,,10918.26,0
6971080,08:06:22,08:06:22,5411,49,,,,11079.68,0
6971080,08:07:23,08:07:23,4474,50,,,,11370.75,0
6971080,08:08:04,08:08:04,4475,51,,,,11553.98,0
6971080,08:08:43,08:08:43,3597,52,,,,11765.96,0
6971080,08:09:44,08:09:44,3598,53,,,,12107.67,0
6971080,08:11:00,08:11:00,10016,54,,1,,12412.23,
6971090,07:20:00,07:20:00,9946,1,,,1,0,
6971090,07:22:00,07:22:00,10173,2,,,,526.98,0
6971090,07:23:56,07:23:56,10023,3,,,,1030.44,0
6971090,07:25:00,07:25:00,10024,4,,,,1265.23,
6971090,07:26:42,07:26:42,5421,5,,,,1706.09,0
6971090,07:27:28,07:27:28,5422,6,,,,1934.92,0
6971090,07:29:10,07:29:10,5423,7,,,,2280.29,0
6971090,07:29:59,07:29:59,5424,8,,,,2451.11,0
6971090,07:30:47,07:30:47,10746,9,,,,2609.27,0
6971090,07:31:56,07:31:56,2289,10,,,,2829.73,0
6971090,07:32:27,07:32:27,5390,11,,,,2955.53,0
6971090,07:33:00,07:33:00,5391,12,,,,3081.46,0
6971090,07:34:15,07:34:15,5392,13,,,,3298.52,0
6971090,07:35:10,07:35:10,5393,14,,,,3506.4,0
6971090,07:36:25,07:36:25,5394,15,,,,3790.57,0
6971090,07:37:02,07:37:02,5395,16,,,,3945.64,0
6971090,07:37:32,07:37:32,5396,17,,,,4050.78,0
6971090,07:38:17,07:38:17,5397,18,,,,4223.81,0
6971090,07:39:00,07:39:00,6542,19,,,,4405.18,
6971090,07:39:58,07:39:58,2298,20,,,,4611.76,0
6971090,07:41:06,07:41:06,2299,21,,,,4802.85,0
6971090,07:41:50,07:41:50,2300,22,,,,4945.22,0
6971090,07:42:38,07:42:38,4425,23,,,,5118.14,0
6971090,07:43:13,07:43:13,4426,24,,,,5236.16,0
6971090,07:44:38,07:44:38,4427,25,,,,5495.02,0
6971090,07:45:26,07:45:26,4428,26,,,,5657.4,0
6971090,07:46:51,07:46:51,4429,27,,,,5916.91,0
6971090,07:48:24,07:48:24,1153,28,,,,6225.23,0
6971090,07:50:00,07:50:00,9869,29,,,,6526.41,
6971090,07:51:20,07:51:20,1154,30,,,,6912.46,0
6971090,07:52:14,07:52:14,1155,31,,,,7178.05,0
6971090,07:52:46,07:52:46,1156,32,,,,7307.46,0
6971090,07:53:18,07:53:18,1157,33,,,,7456.63,0
6971090,07:54:17,07:54:17,1159,34,,,,7720.02,0
6971090,07:55:11,07:55:11,1160,35,,,,8007.95,0
6971090,07:57:33,07:57:33,3600,36,,,,8557.53,0
6971090,07:58:00,07:58:00,3601,37,,,,8679.97,
6971090,07:58:34,07:58:34,5398,38,,,,8847.23,0
6971090,07:59:18,07:59:18,5399,39,,,,9028.01,0
6971090,07:59:59,07:59:59,5400,40,,,,9222.05,0
6971090,08:00:36,08:00:36,5401,41,,,,9423.06,0
6971090,08:01:46,08:01:46,5402,42,,,,9738.2,0
6971090,08:02:28,08:02:28,5404,43,,,,9925.77,0
6971090,08:02:59,08:02:59,5405,44,,,,10069.59,0
6971090,08:03:36,08:03:36,5406,45,,,,10252.43,0
6971090,08:04:08,08:04:08,5407,46,,,,10428.07,0
6971090,08:04:54,08:04:54,5409,47,,,,10666.84,0
6971090,08:05:43,08:05:43,5410,48,,,,10918.26,0
6971090,08:06:22,08:06:22,5411,49,,,,11079.68,0
6971090,08:07:23,08:07:23,4474,50,,,,11370.75,0
6971090,08:08:04,08:08:04,4475,51,,,,11553.98,0
6971090,08:08:43,08:08:43,3597,52,,,,11765.96,0
6971090,08:09:44,08:09:44,3598,53,,,,12107.67,0
6971090,08:11:00,08:11:00,10016,54,,1,,12412.23,
6971120,07:20:00,07:20:00,9946,1,,,1,0,
6971120,07:22:00,07:22:00,10173,2,,,,526.98,0
6971120,07:23:56,07:23:56,10023,3,,,,1030.44,0
6971120,07:25:00,07:25:00,10024,4,,,,1265.23,
6971120,07:26:42,07:26:42,5421,5,,,,1706.09,0
6971120,07:27:28,07:27:28,5422,6,,,,1934.92,0
6971120,07:29:10,07:29:10,5423,7,,,,2280.29,0
6971120,07:29:59,07:29:59,5424,8,,,,2451.11,0
6971120,07:30:47,07:30:47,10746,9,,,,2609.27,0
6971120,07:31:56,07:31:56,2289,10,,,,2829.73,0
6971120,07:32:27,07:32:27,5390,11,,,,2955.53,0
6971120,07:33:00,07:33:00,5391,12,,,,3081.46,0
6971120,07:34:15,07:34:15,5392,13,,,,3298.52,0
6971120,07:35:10,07:35:10,5393,14,,,,3506.4,0
6971120,07:36:25,07:36:25,5394,15,,,,3790.57,0
6971120,07:37:02,07:37:02,5395,16,,,,3945.64,0
6971120,07:37:32,07:37:32,5396,17,,,,4050.78,0
6971120,07:38:17,07:38:17,5397,18,,,,4223.81,0
6971120,07:39:00,07:39:00,6542,19,,,,4405.18,
6971120,07:39:58,07:39:58,2298,20,,,,4611.76,0
6971120,07:41:06,07:41:06,2299,21,,,,4802.85,0
6971120,07:41:50,07:41:50,2300,22,,,,4945.22,0
6971120,07:42:38,07:42:38,4425,23,,,,5118.14,0
6971120,07:43:13,07:43:13,4426,24,,,,5236.16,0
6971120,07:44:38,07:44:38,4427,25,,,,5495.02,0
6971120,07:45:26,07:45:26,4428,26,,,,5657.4,0
6971120,07:46:51,07:46:51,4429,27,,,,5916.91,0
6971120,07:48:24,07:48:24,1153,28,,,,6225.23,0
6971120,07:50:00,07:50:00,9869,29,,,,6526.41,
6971120,07:51:20,07:51:20,1154,30,,,,6912.46,0
6971120,07:52:14,07:52:14,1155,31,,,,7178.05,0
6971120,07:52:46,07:52:46,1156,32,,,,7307.46,0
6971120,07:53:18,07:53:18,1157,33,,,,7456.63,0
6971120,07:54:17,07:54:17,1159,34,,,,7720.02,0
6971120,07:55:11,07:55:11,1160,35,,,,8007.95,0
6971120,07:57:33,07:57:33,3600,36,,,,8557.53,0
6971120,07:58:00,07:58:00,3601,37,,,,8679.97,
6971120,07:58:34,07:58:34,5398,38,,,,8847.23,0
6971120,07:59:18,07:59:18,5399,39,,,,9028.01,0
6971120,07:59:59,07:59:59,5400,40,,,,9222.05,0
6971120,08:00:36,08:00:36,5401,41,,,,9423.06,0
6971120,08:01:46,08:01:46,5402,42,,,,9738.2,0
6971120,08:02:28,08:02:28,5404,43,,,,9925.77,0
6971120,08:02:59,08:02:59,5405,44,,,,10069.59,0
6971120,08:03:36,08:03:36,5406,45,,,,10252.43,0
6971120,08:04:08,08:04:08,5407,46,,,,10428.07,0
6971120,08:04:54,08:04:54,5409,47,,,,10666.84,0
6971120,08:05:43,08:05:43,5410,48,,,,10918.26,0
6971120,08:06:22,08:06:22,5411,49,,,,11079.68,0
6971120,08:07:23,08:07:23,4474,50,,,,11370.75,0
6971120,08:08:04,08:08:04,4475,51,,,,11553.98,0
6971120,08:08:43,08:08:43,3597,52,,,,11765.96,0
6971120,08:09:44,08:09:44,3598,53,,,,12107.67,0
6971120,08:11:00,08:11:00,10016,54,,1,,12412.23,
6971130,07:20:00,07:20:00,9946,1,,,1,0,
6971130,07:22:00,07:22:00,10173,2,,,,526.98,0
6971130,07:23:56,07:23:56,10023,3,,,,1030.44,0
6971130,07:25:00,07:25:00,10024,4,,,,1265.23,
6971130,07:26:42,07:26:42,5421,5,,,,1706.09,0
6971130,07:27:28,07:27:28,5422,6,,,,1934.92,0
6971130,07:29:10,07:29:10,5423,7,,,,2280.29,0
6971130,07:29:59,07:29:59,5424,8,,,,2451.11,0
6971130,07:30:47,07:30:47,10746,9,,,,2609.27,0
6971130,07:31:56,07:31:56,2289,10,,,,2829.73,0
6971130,07:32:27,07:32:27,5390,11,,,,2955.53,0
6971130,07:33:00,07:33:00,5391,12,,,,3081.46,0
6971130,07:34:15,07:34:15,5392,13,,,,3298.52,0
6971130,07:35:10,07:35:10,5393,14,,,,3506.4,0
6971130,07:36:25,07:36:25,5394,15,,,,3790.57,0
6971130,07:37:02,07:37:02,5395,16,,,,3945.64,0
6971130,07:37:32,07:37:32,5396,17,,,,4050.78,0
6971130,07:38:17,07:38:17,5397,18,,,,4223.81,0
6971130,07:39:00,07:39:00,6542,19,,,,4405.18,
6971130,07:39:58,07:39:58,2298,20,,,,4611.76,0
6971130,07:41:06,07:41:06,2299,21,,,,4802.85,0
6971130,07:41:50,07:41:50,2300,22,,,,4945.22,0
6971130,07:42:38,07:42:38,4425,23,,,,5118.14,0
6971130,07:43:13,07:43:13,4426,24,,,,5236.16,0
6971130,07:44:38,07:44:38,4427,25,,,,5495.02,0
6971130,07:45:26,07:45:26,4428,26,,,,5657.4,0
6971130,07:46:51,07:46:51,4429,27,,,,5916.91,0
6971130,07:48:24,07:48:24,1153,28,,,,6225.23,0
6971130,07:50:00,07:50:00,9869,29,,,,6526.41,
6971130,07:51:20,07:51:20,1154,30,,,,6912.46,0
6971130,07:52:14,07:52:14,1155,31,,,,7178.05,0
6971130,07:52:46,07:52:46,1156,32,,,,7307.46,0
6971130,07:53:18,07:53:18,1157,33,,,,7456.63,0
6971130,07:54:17,07:54:17,1159,34,,,,7720.02,0
6971130,07:55:11,07:55:11,1160,35,,,,8007.95,0
6971130,07:57:33,07:57:33,3600,36,,,,8557.53,0
6971130,07:58:00,07:58:00,3601,37,,,,8679.97,
6971130,07:58:34,07:58:34,5398,38,,,,8847.23,0
6971130,07:59:18,07:59:18,5399,39,,,,9028.01,0
6971130,07:59:59,07:59:59,5400,40,,,,9222.05,0
6971130,08:00:36,08:00:36,5401,41,,,,9423.06,0
6971130,08:01:46,08:01:46,5402,42,,,,9738.2,0
6971130,08:02:28,08:02:28,5404,43,,,,9925.77,0
6971130,08:02:59,08:02:59,5405,44,,,,10069.59,0
6971130,08:03:36,08:03:36,5406,45,,,,10252.43,0
6971130,08:04:08,08:04:08,5407,46,,,,10428.07,0
6971130,08:04:54,08:04:54,5409,47,,,,10666.84,0
6971130,08:05:43,08:05:43,5410,48,,,,10918.26,0
6971130,08:06:22,08:06:22,5411,49,,,,11079.68,0
6971130,08:07:23,08:07:23,4474,50,,,,11370.75,0
6971130,08:08:04,08:08:04,4475,51,,,,11553.98,0
6971130,08:08:43,08:08:43,3597,52,,,,11765.96,0
6971130,08:09:44,08:09:44,3598,53,,,,12107.67,0
6971130,08:11:00,08:11:00,10016,54,,1,,12412.23,
7061070,13:30:00,13:30:00,9946,1,,,1,0,
7061070,13:32:00,13:32:00,10173,2,,,,526.98,0
7061070,13:33:56,13:33:56,10023,3,,,,1030.44,0
7061070,13:35:00,13:35:00,10024,4,,,,1265.23,
7061070,13:36:20,13:36:20,5421,5,,,,1706.09,0
7061070,13:36:56,13:36:56,5422,6,,,,1934.92,0
7061070,13:38:17,13:38:17,5423,7,,,,2280.29,0
7061070,13:38:55,13:38:55,5424,8,,,,2451.11,0
7061070,13:39:33,13:39:33,10746,9,,,,2609.27,0
7061070,13:40:27,13:40:27,2289,10,,,,2829.73,0
7061070,13:40:51,13:40:51,5390,11,,,,2955.53,0
7061070,13:41:17,13:41:17,5391,12,,,,3081.46,0
7061070,13:42:16,13:42:16,5392,13,,,,3298.52,0
7061070,13:42:59,13:42:59,5393,14,,,,3506.4,0
7061070,13:43:58,13:43:58,5394,15,,,,3790.57,0
7061070,13:44:27,13:44:27,5395,16,,,,3945.64,0
7061070,13:44:51,13:44:51,5396,17,,,,4050.78,0
7061070,13:45:26,13:45:26,5397,18,,,,4223.81,0
7061070,13:46:00,13:46:00,6542,19,,,,4405.18,
7061070,13:46:58,13:46:58,2298,20,,,,4611.76,0
7061070,13:48:06,13:48:06,2299,21,,,,4802.85,0
7061070,13:48:50,13:48:50,2300,22,,,,4945.22,0
7061070,13:49:38,13:49:38,4425,23,,,,5118.14,0
7061070,13:50:13,13:50:13,4426,24,,,,5236.16,0
7061070,13:51:38,13:51:38,4427,25,,,,5495.02,0
7061070,13:52:26,13:52:26,4428,26,,,,5657.4,0
7061070,13:53:51,13:53:51,4429,27,,,,5916.91,0
7061070,13:55:24,13:55:24,1153,28,,,,6225.23,0
7061070,13:57:00,13:57:00,9869,29,,,,6526.41,
7061070,13:58:40,13:58:40,1154,30,,,,6912.46,0
7061070,13:59:47,13:59:47,1155,31,,,,7178.05,0
7061070,14:00:27,14:00:27,1156,32,,,,7307.46,0
7061070,14:01:08,14:01:08,1157,33,,,,7456.63,0
7061070,14:02:21,14:02:21,1159,34,,,,7720.02,0
7061070,14:03:28,14:03:28,1160,35,,,,8007.95,0
7061070,14:06:26,14:06:26,3600,36,,,,8557.53,0
7061070,14:07:00,14:07:00,3601,37,,,,8679.97,
7061070,14:07:47,14:07:47,5398,38,,,,8847.23,0
7061070,14:08:48,14:08:48,5399,39,,,,9028.01,0
7061070,14:09:45,14:09:45,5400,40,,,,9222.05,0
7061070,14:10:36,14:10:36,5401,41,,,,9423.06,0
7061070,14:12:13,14:12:13,5402,42,,,,9738.2,0
7061070,14:13:11,14:13:11,5404,43,,,,9925.77,0
7061070,14:13:55,14:13:55,5405,44,,,,10069.59,0
7061070,14:14:45,14:14:45,5406,45,,,,10252.43,0
7061070,14:15:29,14:15:29,5407,46,,,,10428.07,0
7061070,14:16:33,14:16:33,5409,47,,,,10666.84,0
7061070,14:17:41,14:17:41,5410,48,,,,10918.26,0
7061070,14:18:35,14:18:35,5411,49,,,,11079.68,0
7061070,14:19:59,14:19:59,4474,50,,,,11370.75,0
7061070,14:20:57,14:20:57,4475,51,,,,11553.98,0
7061070,14:21:51,14:21:51,3597,52,,,,11765.96,0
7061070,14:23:15,14:23:15,3598,53,,,,12107.67,0
7061070,14:25:00,14:25:00,10016,54,,1,,12412.23,
7061100,13:30:00,13:30:00,9946,1,,,1,0,
7061100,13:32:00,13:32:00,10173,2,,,,526.98,0
7061100,13:33:56,13:33:56,10023,3,,,,1030.44,0
7061100,13:35:00,13:35:00,10024,4,,,,1265.23,
7061100,13:36:20,13:36:20,5421,5,,,,1706.09,0
7061100,13:36:56,13:36:56,5422,6,,,,1934.92,0
7061100,13:38:17,13:38:17,5423,7,,,,2280.29,0
7061100,13:38:55,13:38:55,5424,8,,,,2451.11,0
7061100,13:39:33,13:39:33,10746,9,,,,2609.27,0
7061100,13:40:27,13:40:27,2289,10,,,,2829.73,0
7061100,13:40:51,13:40:51,5390,11,,,,2955.53,0
7061100,13:41:17,13:41:17,5391,12,,,,3081.46,0
7061100,13:42:16,13:42:16,5392,13,,,,3298.52,0
7061100,13:42:59,13:42:59,5393,14,,,,3506.4,0
7061100,13:43:58,13:43:58,5394,15,,,,3790.57,0
7061100,13:44:27,13:44:27,5395,16,,,,3945.64,0
7061100,13:44:51,13:44:51,5396,17,,,,4050.78,0
7061100,13:45:26,13:45:26,5397,18,,,,4223.81,0
7061100,13:46:00,13:46:00,6542,19,,,,4405.18,
7061100,13:46:58,13:46:58,2298,20,,,,4611.76,0
7061100,13:48:06,13:48:06,2299,21,,,,4802.85,0
7061100,13:48:50,13:48:50,2300,22,,,,4945.22,0
7061100,13:49:38,13:49:38,4425,23,,,,5118.14,0
7061100,13:50:13,13:50:13,4426,24,,,,5236.16,0
7061100,13:51:38,13:51:38,4427,25,,,,5495.02,0
7061100,13:52:26,13:52:26,4428,26,,,,5657.4,0
7061100,13:53:51,13:53:51,4429,27,,,,5916.91,0
7061100,13:55:24,13:55:24,1153,28,,,,6225.23,0
7061100,13:57:00,13:57:00,9869,29,,,,6526.41,
7061100,13:58:40,13:58:40,1154,30,,,,6912.46,0
7061100,13:59:47,13:59:47,1155,31,,,,7178.05,0
7061100,14:00:27,14:00:27,1156,32,,,,7307.46,0
7061100,14:01:08,14:01:08,1157,33,,,,7456.63,0
7061100,14:02:21,14:02:21,1159,34,,,,7720.02,0
7061100,14:03:28,14:03:28,1160,35,,,,8007.95,0
7061100,14:06:26,14:06:26,3600,36,,,,8557.53,0
7061100,14:07:00,14:07:00,3601,37,,,,8679.97,
7061100,14:07:47,14:07:47,5398,38,,,,8847.23,0
7061100,14:08:48,14:08:48,5399,39,,,,9028.01,0
7061100,14:09:45,14:09:45,5400,40,,,,9222.05,0
7061100,14:10:36,14:10:36,5401,41,,,,9423.06,0
7061100,14:12:13,14:12:13,5402,42,,,,9738.2,0
7061100,14:13:11,14:13:11,5404,43,,,,9925.77,0
7061100,14:13:55,14:13:55,5405,44,,,,10069.59,0
7061100,14:14:45,14:14:45,5406,45,,,,10252.43,0
7061100,14:15:29,14:15:29,5407,46,,,,10428.07,0
7061100,14:16:33,14:16:33,5409,47,,,,10666.84,0
7061100,14:17:41,14:17:41,5410,48,,,,10918.26,0
7061100,14:18:35,14:18:35,5411,49,,,,11079.68,0
7061100,14:19:59,14:19:59,4474,50,,,,11370.75,0
7061100,14:20:57,14:20:57,4475,51,,,,11553.98,0
7061100,14:21:51,14:21:51,3597,52,,,,11765.96,0
7061100,14:23:15,14:23:15,3598,53,,,,12107.67,0
7061100,14:25:00,14:25:00,10016,54,,1,,12412.23,
7061140,13:30:00,13:30:00,9946,1,,,1,0,
7061140,13:32:00,13:32:00,10173,2,,,,526.98,0
7061140,13:33:56,13:33:56,10023,3,,,,1030.44,0
7061140,13:35:00,13:35:00,10024,4,,,,1265.23,
7061140,13:36:20,13:36:20,5421,5,,,,1706.09,0
7061140,13:36:56,13:36:56,5422,6,,,,1934.92,0
7061140,13:38:17,13:38:17,5423,7,,,,2280.29,0
7061140,13:38:55,13:38:55,5424,8,,,,2451.11,0
7061140,13:39:33,13:39:33,10746,9,,,,2609.27,0
7061140,13:40:27,13:40:27,2289,10,,,,2829.73,0
7061140,13:40:51,13:40:51,5390,11,,,,2955.53,0
7061140,13:41:17,13:41:17,5391,12,,,,3081.46,0
7061140,13:42:16,13:42:16,5392,13,,,,3298.52,0
7061140,13:42:59,13:42:59,5393,14,,,,3506.4,0
7061140,13:43:58,13:43:58,5394,15,,,,3790.57,0
7061140,13:44:27,13:44:27,5395,16,,,,3945.64,0
7061140,13:44:51,13:44:51,5396,17,,,,4050.78,0
7061140,13:45:26,13:45:26,5397,18,,,,4223.81,0
7061140,13:46:00,13:46:00,6542,19,,,,4405.18,
7061140,13:46:58,13:46:58,2298,20,,,,4611.76,0
7061140,13:48:06,13:48:06,2299,21,,,,4802.85,0
7061140,13:48:50,13:48:50,2300,22,,,,4945.22,0
7061140,13:49:38,13:49:38,4425,23,,,,5118.14,0
7061140,13:50:13,13:50:13,4426,24,,,,5236.16,0
7061140,13:51:38,13:51:38,4427,25,,,,5495.02,0
7061140,13:52:26,13:52:26,4428,26,,,,5657.4,0
7061140,13:53:51,13:53:51,4429,27,,,,5916.91,0
7061140,13:55:24,13:55:24,1153,28,,,,6225.23,0
7061140,13:57:00,13:57:00,9869,29,,,,6526.41,
7061140,13:58:40,13:58:40,1154,30,,,,6912.46,0
7061140,13:59:47,13:59:47,1155,31,,,,7178.05,0
7061140,14:00:27,14:00:27,1156,32,,,,7307.46,0
7061140,14:01:08,14:01:08,1157,33,,,,7456.63,0
7061140,14:02:21,14:02:21,1159,34,,,,7720.02,0
7061140,14:03:28,14:03:28,1160,35,,,,8007.95,0
7061140,14:06:26,14:06:26,3600,36,,,,8557.53,0
7061140,14:07:00,14:07:00,3601,37,,,,8679.97,
7061140,14:07:47,14:07:47,5398,38,,,,8847.23,0
7061140,14:08:48,14:08:48,5399,39,,,,9028.01,0
7061140,14:09:45,14:09:45,5400,40,,,,9222.05,0
7061140,14:10:36,14:10:36,5401,41,,,,9423.06,0
7061140,14:12:13,14:12:13,5402,42,,,,9738.2,0
7061140,14:13:11,14:13:11,5404,43,,,,9925.77,0
7061140,14:13:55,14:13:55,5405,44,,,,10069.59,0
7061140,14:14:45,14:14:45,5406,45,,,,10252.43,0
7061140,14:15:29,14:15:29,5407,46,,,,10428.07,0
7061140,14:16:33,14:16:33,5409,47,,,,10666.84,0
7061140,14:17:41,14:17:41,5410,48,,,,10918.26,0
7061140,14:18:35,14:18:35,5411,49,,,,11079.68,0
7061140,14:19:59,14:19:59,4474,50,,,,11370.75,0
7061140,14:20:57,14:20:57,4475,51,,,,11553.98,0
7061140,14:21:51,14:21:51,3597,52,,,,11765.96,0
7061140,14:23:15,14:23:15,3598,53,,,,12107.67,0
7061140,14:25:00,14:25:00,10016,54,,1,,12412.23,
7072020,06:21:00,06:21:00,9946,1,,,1,0,
7072020,06:22:12,06:22:12,10173,2,,,,526.98,0
7072020,06:23:22,06:23:22,10023,3,,,,1030.44,0
7072020,06:24:00,06:24:00,10024,4,,,,1265.23,
7072020,06:25:28,06:25:28,5421,5,,,,1706.09,0
7072020,06:26:06,06:26:06,5422,6,,,,1934.92,0
7072020,06:27:34,06:27:34,5423,7,,,,2280.29,0
7072020,06:28:16,06:28:16,5424,8,,,,2451.11,0
7072020,06:28:57,06:28:57,10746,9,,,,2609.27,0
7072020,06:29:57,06:29:57,2289,10,,,,2829.73,0
7072020,06:30:23,06:30:23,5390,11,,,,2955.53,0
7072020,06:30:51,06:30:51,5391,12,,,,3081.46,0
7072020,06:31:56,06:31:56,5392,13,,,,3298.52,0
7072020,06:32:43,06:32:43,5393,14,,,,3506.4,0
7072020,06:33:47,06:33:47,5394,15,,,,3790.57,0
7072020,06:34:18,06:34:18,5395,16,,,,3945.64,0
7072020,06:34:44,06:34:44,5396,17,,,,4050.78,0
7072020,06:35:23,06:35:23,5397,18,,,,4223.81,0
7072020,06:36:00,06:36:00,6542,19,,,,4405.18,
7072020,06:36:52,06:36:52,2298,20,,,,4611.76,0
7072020,06:37:55,06:37:55,2299,21,,,,4802.85,0
7072020,06:38:35,06:38:35,2300,22,,,,4945.22,0
7072020,06:39:18,06:39:18,4425,23,,,,5118.14,0
7072020,06:39:50,06:39:50,4426,24,,,,5236.16,0
7072020,06:41:07,06:41:07,4427,25,,,,5495.02,0
7072020,06:41:51,06:41:51,4428,26,,,,5657.4,0
7072020,06:43:09,06:43:09,4429,27,,,,5916.91,0
7072020,06:44:32,06:44:32,1153,28,,,,6225.23,0
7072020,06:46:00,06:46:00,9869,29,,,,6526.41,
7072020,06:47:10,06:47:10,1154,30,,,,6912.46,0
7072020,06:47:57,06:47:57,1155,31,,,,7178.05,0
7072020,06:48:25,06:48:25,1156,32,,,,7307.46,0
7072020,06:48:53,06:48:53,1157,33,,,,7456.63,0
7072020,06:49:45,06:49:45,1159,34,,,,7720.02,0
7072020,06:50:32,06:50:32,1160,35,,,,8007.95,0
7072020,06:52:36,06:52:36,3600,36,,,,8557.53,0
7072020,06:53:00,06:53:00,3601,37,,,,8679.97,
7072020,06:53:28,06:53:28,5398,38,,,,8847.23,0
7072020,06:54:06,06:54:06,5399,39,,,,9028.01,0
7072020,06:54:41,06:54:41,5400,40,,,,9222.05,0
7072020,06:55:12,06:55:12,5401,41,,,,9423.06,0
7072020,06:56:11,06:56:11,5402,42,,,,9738.2,0
7072020,06:56:46,06:56:46,5404,43,,,,9925.77,0
7072020,06:57:13,06:57:13,5405,44,,,,10069.59,0
7072020,06:57:44,06:57:44,5406,45,,,,10252.43,0
7072020,06:58:11,06:58:11,5407,46,,,,10428.07,0
7072020,06:58:50,06:58:50,5409,47,,,,10666.84,0
7072020,06:59:31,06:59:31,5410,48,,,,10918.26,0
7072020,07:00:04,07:00:04,5411,49,,,,11079.68,0
7072020,07:00:56,07:00:56,4474,50,,,,11370.75,0
7072020,07:01:31,07:01:31,4475,51,,,,11553.98,0
7072020,07:02:04,07:02:04,3597,52,,,,11765.96,0
7072020,07:02:56,07:02:56,3598,53,,,,12107.67,0
7072020,07:04:00,07:04:00,10016,54,,1,,12412.23,
7072030,06:21:00,06:21:00,9946,1,,,1,0,
7072030,06:22:12,06:22:12,10173,2,,,,526.98,0
7072030,06:23:22,06:23:22,10023,3,,,,1030.44,0
7072030,06:24:00,06:24:00,10024,4,,,,1265.23,
7072030,06:25:28,06:25:28,5421,5,,,,1706.09,0
7072030,06:26:06,06:26:06,5422,6,,,,1934.92,0
7072030,06:27:34,06:27:34,5423,7,,,,2280.29,0
7072030,06:28:16,06:28:16,5424,8,,,,2451.11,0
7072030,06:28:57,06:28:57,10746,9,,,,2609.27,0
7072030,06:29:57,06:29:57,2289,10,,,,2829.73,0
7072030,06:30:23,06:30:23,5390,11,,,,2955.53,0
7072030,06:30:51,06:30:51,5391,12,,,,3081.46,0
7072030,06:31:56,06:31:56,5392,13,,,,3298.52,0
7072030,06:32:43,06:32:43,5393,14,,,,3506.4,0
7072030,06:33:47,06:33:47,5394,15,,,,3790.57,0
7072030,06:34:18,06:34:18,5395,16,,,,3945.64,0
7072030,06:34:44,06:34:44,5396,17,,,,4050.78,0
7072030,06:35:23,06:35:23,5397,18,,,,4223.81,0
7072030,06:36:00,06:36:00,6542,19,,,,4405.18,
7072030,06:36:52,06:36:52,2298,20,,,,4611.76,0
7072030,06:37:55,06:37:55,2299,21,,,,4802.85,0
7072030,06:38:35,06:38:35,2300,22,,,,4945.22,0
7072030,06:39:18,06:39:18,4425,23,,,,5118.14,0
7072030,06:39:50,06:39:50,4426,24,,,,5236.16,0
7072030,06:41:07,06:41:07,4427,25,,,,5495.02,0
7072030,06:41:51,06:41:51,4428,26,,,,5657.4,0
7072030,06:43:09,06:43:09,4429,27,,,,5916.91,0
7072030,06:44:32,06:44:32,1153,28,,,,6225.23,0
7072030,06:46:00,06:46:00,9869,29,,,,6526.41,
7072030,06:47:10,06:47:10,1154,30,,,,6912.46,0
7072030,06:47:57,06:47:57,1155,31,,,,7178.05,0
7072030,06:48:25,06:48:25,1156,32,,,,7307.46,0
7072030,06:48:53,06:48:53,1157,33,,,,7456.63,0
7072030,06:49:45,06:49:45,1159,34,,,,7720.02,0
7072030,06:50:32,06:50:32,1160,35,,,,8007.95,0
7072030,06:52:36,06:52:36,3600,36,,,,8557.53,0
7072030,06:53:00,06:53:00,3601,37,,,,8679.97,
7072030,06:53:28,06:53:28,5398,38,,,,8847.23,0
7072030,06:54:06,06:54:06,5399,39,,,,9028.01,0
7072030,06:54:41,06:54:41,5400,40,,,,9222.05,0
7072030,06:55:12,06:55:12,5401,41,,,,9423.06,0
7072030,06:56:11,06:56:11,5402,42,,,,9738.2,0
7072030,06:56:46,06:56:46,5404,43,,,,9925.77,0
7072030,06:57:13,06:57:13,5405,44,,,,10069.59,0
7072030,06:57:44,06:57:44,5406,45,,,,10252.43,0
7072030,06:58:11,06:58:11,5407,46,,,,10428.07,0
7072030,06:58:50,06:58:50,5409,47,,,,10666.84,0
7072030,06:59:31,06:59:31,5410,48,,,,10918.26,0
7072030,07:00:04,07:00:04,5411,49,,,,11079.68,0
7072030,07:00:56,07:00:56,4474,50,,,,11370.75,0
7072030,07:01:31,07:01:31,4475,51,,,,11553.98,0
7072030,07:02:04,07:02:04,3597,52,,,,11765.96,0
7072030,07:02:56,07:02:56,3598,53,,,,12107.67,0
7072030,07:04:00,07:04:00,10016,54,,1,,12412.23,
7072040,06:21:00,06:21:00,9946,1,,,1,0,
7072040,06:22:12,06:22:12,10173,2,,,,526.98,0
7072040,06:23:22,06:23:22,10023,3,,,,1030.44,0
7072040,06:24:00,06:24:00,10024,4,,,,1265.23,
7072040,06:25:28,06:25:28,5421,5,,,,1706.09,0
7072040,06:26:06,06:26:06,5422,6,,,,1934.92,0
7072040,06:27:34,06:27:34,5423,7,,,,2280.29,0
7072040,06:28:16,06:28:16,5424,8,,,,2451.11,0
7072040,06:28:57,06:28:57,10746,9,,,,2609.27,0
7072040,06:29:57,06:29:57,2289,10,,,,2829.73,0
7072040,06:30:23,06:30:23,5390,11,,,,2955.53,0
7072040,06:30:51,06:30:51,5391,12,,,,3081.46,0
7072040,06:31:56,06:31:56,5392,13,,,,3298.52,0
7072040,06:32:43,06:32:43,5393,14,,,,3506.4,0
7072040,06:33:47,06:33:47,5394,15,,,,3790.57,0
7072040,06:34:18,06:34:18,5395,16,,,,3945.64,0
7072040,06:34:44,06:34:44,5396,17,,,,4050.78,0
7072040,06:35:23,06:35:23,5397,18,,,,4223.81,0
7072040,06:36:00,06:36:00,6542,19,,,,4405.18,
7072040,06:36:52,06:36:52,2298,20,,,,4611.76,0
7072040,06:37:55,06:37:55,2299,21,,,,4802.85,0
7072040,06:38:35,06:38:35,2300,22,,,,4945.22,0
7072040,06:39:18,06:39:18,4425,23,,,,5118.14,0
7072040,06:39:50,06:39:50,4426,24,,,,5236.16,0
7072040,06:41:07,06:41:07,4427,25,,,,5495.02,0
7072040,06:41:51,06:41:51,4428,26,,,,5657.4,0
7072040,06:43:09,06:43:09,4429,27,,,,5916.91,0
7072040,06:44:32,06:44:32,1153,28,,,,6225.23,0
7072040,06:46:00,06:46:00,9869,29,,,,6526.41,
7072040,06:47:10,06:47:10,1154,30,,,,6912.46,0
7072040,06:47:57,06:47:57,1155,31,,,,7178.05,0
7072040,06:48:25,06:48:25,1156,32,,,,7307.46,0
7072040,06:48:53,06:48:53,1157,33,,,,7456.63,0
7072040,06:49:45,06:49:45,1159,34,,,,7720.02,0
7072040,06:50:32,06:50:32,1160,35,,,,8007.95,0
7072040,06:52:36,06:52:36,3600,36,,,,8557.53,0
7072040,06:53:00,06:53:00,3601,37,,,,8679.97,
7072040,06:53:28,06:53:28,5398,38,,,,8847.23,0
7072040,06:54:06,06:54:06,5399,39,,,,9028.01,0
7072040,06:54:41,06:54:41,5400,40,,,,9222.05,0
7072040,06:55:12,06:55:12,5401,41,,,,9423.06,0
7072040,06:56:11,06:56:11,5402,42,,,,9738.2,0
7072040,06:56:46,06:56:46,5404,43,,,,9925.77,0
7072040,06:57:13,06:57:13,5405,44,,,,10069.59,0
7072040,06:57:44,06:57:44,5406,45,,,,10252.43,0
7072040,06:58:11,06:58:11,5407,46,,,,10428.07,0
7072040,06:58:50,06:58:50,5409,47,,,,10666.84,0
7072040,06:59:31,06:59:31,5410,48,,,,10918.26,0
7072040,07:00:04,07:00:04,5411,49,,,,11079.68,0
7072040,07:00:56,07:00:56,4474,50,,,,11370.75,0
7072040,07:01:31,07:01:31,4475,51,,,,11553.98,0
7072040,07:02:04,07:02:04,3597,52,,,,11765.96,0
7072040,07:02:56,07:02:56,3598,53,,,,12107.67,0
7072040,07:04:00,07:04:00,10016,54,,1,,12412.23,
7072050,06:21:00,06:21:00,9946,1,,,1,0,
7072050,06:22:12,06:22:12,10173,2,,,,526.98,0
7072050,06:23:22,06:23:22,10023,3,,,,1030.44,0
7072050,06:24:00,06:24:00,10024,4,,,,1265.23,
7072050,06:25:28,06:25:28,5421,5,,,,1706.09,0
7072050,06:26:06,06:26:06,5422,6,,,,1934.92,0
7072050,06:27:34,06:27:34,5423,7,,,,2280.29,0
7072050,06:28:16,06:28:16,5424,8,,,,2451.11,0
7072050,06:28:57,06:28:57,10746,9,,,,2609.27,0
7072050,06:29:57,06:29:57,2289,10,,,,2829.73,0
7072050,06:30:23,06:30:23,5390,11,,,,2955.53,0
7072050,06:30:51,06:30:51,5391,12,,,,3081.46,0
7072050,06:31:56,06:31:56,5392,13,,,,3298.52,0
7072050,06:32:43,06:32:43,5393,14,,,,3506.4,0
7072050,06:33:47,06:33:47,5394,15,,,,3790.57,0
7072050,06:34:18,06:34:18,5395,16,,,,3945.64,0
7072050,06:34:44,06:34:44,5396,17,,,,4050.78,0
7072050,06:35:23,06:35:23,5397,18,,,,4223.81,0
7072050,06:36:00,06:36:00,6542,19,,,,4405.18,
7072050,06:36:52,06:36:52,2298,20,,,,4611.76,0
7072050,06:37:55,06:37:55,2299,21,,,,4802.85,0
7072050,06:38:35,06:38:35,2300,22,,,,4945.22,0
7072050,06:39:18,06:39:18,4425,23,,,,5118.14,0
7072050,06:39:50,06:39:50,4426,24,,,,5236.16,0
7072050,06:41:07,06:41:07,4427,25,,,,5495.02,0
7072050,06:41:51,06:41:51,4428,26,,,,5657.4,0
7072050,06:43:09,06:43:09,4429,27,,,,5916.91,0
7072050,06:44:32,06:44:32,1153,28,,,,6225.23,0
7072050,06:46:00,06:46:00,9869,29,,,,6526.41,
7072050,06:47:10,06:47:10,1154,30,,,,6912.46,0
7072050,06:47:57,06:47:57,1155,31,,,,7178.05,0
7072050,06:48:25,06:48:25,1156,32,,,,7307.46,0
7072050,06:48:53,06:48:53,1157,33,,,,7456.63,0
7072050,06:49:45,06:49:45,1159,34,,,,7720.02,0
7072050,06:50:32,06:50:32,1160,35,,,,8007.95,0
7072050,06:52:36,06:52:36,3600,36,,,,8557.53,0
7072050,06:53:00,06:53:00,3601,37,,,,8679.97,
7072050,06:53:28,06:53:28,5398,38,,,,8847.23,0
7072050,06:54:06,06:54:06,5399,39,,,,9028.01,0
7072050,06:54:41,06:54:41,5400,40,,,,9222.05,0
7072050,06:55:12,06:55:12,5401,41,,,,9423.06,0
7072050,06:56:11,06:56:11,5402,42,,,,9738.2,0
7072050,06:56:46,06:56:46,5404,43,,,,9925.77,0
7072050,06:57:13,06:57:13,5405,44,,,,10069.59,0
7072050,06:57:44,06:57:44,5406,45,,,,10252.43,0
7072050,06:58:11,06:58:11,5407,46,,,,10428.07,0
7072050,06:58:50,06:58:50,5409,47,,,,10666.84,0
7072050,06:59:31,06:59:31,5410,48,,,,10918.26,0
7072050,07:00:04,07:00:04,5411,49,,,,11079.68,0
7072050,07:00:56,07:00:56,4474,50,,,,11370.75,0
7072050,07:01:31,07:01:31,4475,51,,,,11553.98,0
7072050,07:02:04,07:02:04,3597,52,,,,11765.96,0
7072050,07:02:56,07:02:56,3598,53,,,,12107.67,0
7072050,07:04:00,07:04:00,10016,54,,1,,12412.23,
7072060,06:21:00,06:21:00,9946,1,,,1,0,
7072060,06:22:12,06:22:12,10173,2,,,,526.98,0
7072060,06:23:22,06:23:22,10023,3,,,,1030.44,0
7072060,06:24:00,06:24:00,10024,4,,,,1265.23,
7072060,06:25:28,06:25:28,5421,5,,,,1706.09,0
7072060,06:26:06,06:26:06,5422,6,,,,1934.92,0
7072060,06:27:34,06:27:34,5423,7,,,,2280.29,0
7072060,06:28:16,06:28:16,5424,8,,,,2451.11,0
7072060,06:28:57,06:28:57,10746,9,,,,2609.27,0
7072060,06:29:57,06:29:57,2289,10,,,,2829.73,0
7072060,06:30:23,06:30:23,5390,11,,,,2955.53,0
7072060,06:30:51,06:30:51,5391,12,,,,3081.46,0
7072060,06:31:56,06:31:56,5392,13,,,,3298.52,0
7072060,06:32:43,06:32:43,5393,14,,,,3506.4,0
7072060,06:33:47,06:33:47,5394,15,,,,3790.57,0
7072060,06:34:18,06:34:18,5395,16,,,,3945.64,0
7072060,06:34:44,06:34:44,5396,17,,,,4050.78,0
7072060,06:35:23,06:35:23,5397,18,,,,4223.81,0
7072060,06:36:00,06:36:00,6542,19,,,,4405.18,
7072060,06:36:52,06:36:52,2298,20,,,,4611.76,0
7072060,06:37:55,06:37:55,2299,21,,,,4802.85,0
7072060,06:38:35,06:38:35,2300,22,,,,4945.22,0
7072060,06:39:18,06:39:18,4425,23,,,,5118.14,0
7072060,06:39:50,06:39:50,4426,24,,,,5236.16,0
7072060,06:41:07,06:41:07,4427,25,,,,5495.02,0
7072060,06:41:51,06:41:51,4428,26,,,,5657.4,0
7072060,06:43:09,06:43:09,4429,27,,,,5916.91,0
7072060,06:44:32,06:44:32,1153,28,,,,6225.23,0
7072060,06:46:00,06:46:00,9869,29,,,,6526.41,
7072060,06:47:10,06:47:10,1154,30,,,,6912.46,0
7072060,06:47:57,06:47:57,1155,31,,,,7178.05,0
7072060,06:48:25,06:48:25,1156,32,,,,7307.46,0
7072060,06:48:53,06:48:53,1157,33,,,,7456.63,0
7072060,06:49:45,06:49:45,1159,34,,,,7720.02,0
7072060,06:50:32,06:50:32,1160,35,,,,8007.95,0
7072060,06:52:36,06:52:36,3600,36,,,,8557.53,0
7072060,06:53:00,06:53:00,3601,37,,,,8679.97,
7072060,06:53:28,06:53:28,5398,38,,,,8847.23,0
7072060,06:54:06,06:54:06,5399,39,,,,9028.01,0
7072060,06:54:41,06:54:41,5400,40,,,,9222.05,0
7072060,06:55:12,06:55:12,5401,41,,,,9423.06,0
7072060,06:56:11,06:56:11,5402,42,,,,9738.2,0
7072060,06:56:46,06:56:46,5404,43,,,,9925.77,0
7072060,06:57:13,06:57:13,5405,44,,,,10069.59,0
7072060,06:57:44,06:57:44,5406,45,,,,10252.43,0
7072060,06:58:11,06:58:11,5407,46,,,,10428.07,0
7072060,06:58:50,06:58:50,5409,47,,,,10666.84,0
7072060,06:59:31,06:59:31,5410,48,,,,10918.26,0
7072060,07:00:04,07:00:04,5411,49,,,,11079.68,0
7072060,07:00:56,07:00:56,4474,50,,,,11370.75,0
7072060,07:01:31,07:01:31,4475,51,,,,11553.98,0
7072060,07:02:04,07:02:04,3597,52,,,,11765.96,0
7072060,07:02:56,07:02:56,3598,53,,,,12107.67,0
7072060,07:04:00,07:04:00,10016,54,,1,,12412.23,
7072080,06:21:00,06:21:00,9946,1,,,1,0,
7072080,06:22:12,06:22:12,10173,2,,,,526.98,0
7072080,06:23:22,06:23:22,10023,3,,,,1030.44,0
7072080,06:24:00,06:24:00,10024,4,,,,1265.23,
7072080,06:25:28,06:25:28,5421,5,,,,1706.09,0
7072080,06:26:06,06:26:06,5422,6,,,,1934.92,0
7072080,06:27:34,06:27:34,5423,7,,,,2280.29,0
7072080,06:28:16,06:28:16,5424,8,,,,2451.11,0
7072080,06:28:57,06:28:57,10746,9,,,,2609.27,0
7072080,06:29:57,06:29:57,2289,10,,,,2829.73,0
7072080,06:30:23,06:30:23,5390,11,,,,2955.53,0
7072080,06:30:51,06:30:51,5391,12,,,,3081.46,0
7072080,06:31:56,06:31:56,5392,13,,,,3298.52,0
7072080,06:32:43,06:32:43,5393,14,,,,3506.4,0
7072080,06:33:47,06:33:47,5394,15,,,,3790.57,0
7072080,06:34:18,06:34:18,5395,16,,,,3945.64,0
7072080,06:34:44,06:34:44,5396,17,,,,4050.78,0
7072080,06:35:23,06:35:23,5397,18,,,,4223.81,0
7072080,06:36:00,06:36:00,6542,19,,,,4405.18,
7072080,06:36:52,06:36:52,2298,20,,,,4611.76,0
7072080,06:37:55,06:37:55,2299,21,,,,4802.85,0
7072080,06:38:35,06:38:35,2300,22,,,,4945.22,0
7072080,06:39:18,06:39:18,4425,23,,,,5118.14,0
7072080,06:39:50,06:39:50,4426,24,,,,5236.16,0
7072080,06:41:07,06:41:07,4427,25,,,,5495.02,0
7072080,06:41:51,06:41:51,4428,26,,,,5657.4,0
7072080,06:43:09,06:43:09,4429,27,,,,5916.91,0
7072080,06:44:32,06:44:32,1153,28,,,,6225.23,0
7072080,06:46:00,06:46:00,9869,29,,,,6526.41,
7072080,06:47:10,06:47:10,1154,30,,,,6912.46,0
7072080,06:47:57,06:47:57,1155,31,,,,7178.05,0
7072080,06:48:25,06:48:25,1156,32,,,,7307.46,0
7072080,06:48:53,06:48:53,1157,33,,,,7456.63,0
7072080,06:49:45,06:49:45,1159,34,,,,7720.02,0
7072080,06:50:32,06:50:32,1160,35,,,,8007.95,0
7072080,06:52:36,06:52:36,3600,36,,,,8557.53,0
7072080,06:53:00,06:53:00,3601,37,,,,8679.97,
7072080,06:53:28,06:53:28,5398,38,,,,8847.23,0
7072080,06:54:06,06:54:06,5399,39,,,,9028.01,0
7072080,06:54:41,06:54:41,5400,40,,,,9222.05,0
7072080,06:55:12,06:55:12,5401,41,,,,9423.06,0
7072080,06:56:11,06:56:11,5402,42,,,,9738.2,0
7072080,06:56:46,06:56:46,5404,43,,,,9925.77,0
7072080,06:57:13,06:57:13,5405,44,,,,10069.59,0
7072080,06:57:44,06:57:44,5406,45,,,,10252.43,0
7072080,06:58:11,06:58:11,5407,46,,,,10428.07,0
7072080,06:58:50,06:58:50,5409,47,,,,10666.84,0
7072080,06:59:31,06:59:31,5410,48,,,,10918.26,0
7072080,07:00:04,07:00:04,5411,49,,,,11079.68,0
7072080,07:00:56,07:00:56,4474,50,,,,11370.75,0
7072080,07:01:31,07:01:31,4475,51,,,,11553.98,0
7072080,07:02:04,07:02:04,3597,52,,,,11765.96,0
7072080,07:02:56,07:02:56,3598,53,,,,12107.67,0
7072080,07:04:00,07:04:00,10016,54,,1,,12412.23,
7072090,06:21:00,06:21:00,9946,1,,,1,0,
7072090,06:22:12,06:22:12,10173,2,,,,526.98,0
7072090,06:23:22,06:23:22,10023,3,,,,1030.44,0
7072090,06:24:00,06:24:00,10024,4,,,,1265.23,
7072090,06:25:28,06:25:28,5421,5,,,,1706.09,0
7072090,06:26:06,06:26:06,5422,6,,,,1934.92,0
7072090,06:27:34,06:27:34,5423,7,,,,2280.29,0
7072090,06:28:16,06:28:16,5424,8,,,,2451.11,0
7072090,06:28:57,06:28:57,10746,9,,,,2609.27,0
7072090,06:29:57,06:29:57,2289,10,,,,2829.73,0
7072090,06:30:23,06:30:23,5390,11,,,,2955.53,0
7072090,06:30:51,06:30:51,5391,12,,,,3081.46,0
7072090,06:31:56,06:31:56,5392,13,,,,3298.52,0
7072090,06:32:43,06:32:43,5393,14,,,,3506.4,0
7072090,06:33:47,06:33:47,5394,15,,,,3790.57,0
7072090,06:34:18,06:34:18,5395,16,,,,3945.64,0
7072090,06:34:44,06:34:44,5396,17,,,,4050.78,0
7072090,06:35:23,06:35:23,5397,18,,,,4223.81,0
7072090,06:36:00,06:36:00,6542,19,,,,4405.18,
7072090,06:36:52,06:36:52,2298,20,,,,4611.76,0
7072090,06:37:55,06:37:55,2299,21,,,,4802.85,0
7072090,06:38:35,06:38:35,2300,22,,,,4945.22,0
7072090,06:39:18,06:39:18,4425,23,,,,5118.14,0
7072090,06:39:50,06:39:50,4426,24,,,,5236.16,0
7072090,06:41:07,06:41:07,4427,25,,,,5495.02,0
7072090,06:41:51,06:41:51,4428,26,,,,5657.4,0
7072090,06:43:09,06:43:09,4429,27,,,,5916.91,0
7072090,06:44:32,06:44:32,1153,28,,,,6225.23,0
7072090,06:46:00,06:46:00,9869,29,,,,6526.41,
7072090,06:47:10,06:47:10,1154,30,,,,6912.46,0
7072090,06:47:57,06:47:57,1155,31,,,,7178.05,0
7072090,06:48:25,06:48:25,1156,32,,,,7307.46,0
7072090,06:48:53,06:48:53,1157,33,,,,7456.63,0
7072090,06:49:45,06:49:45,1159,34,,,,7720.02,0
7072090,06:50:32,06:50:32,1160,35,,,,8007.95,0
7072090,06:52:36,06:52:36,3600,36,,,,8557.53,0
7072090,06:53:00,06:53:00,3601,37,,,,8679.97,
7072090,06:53:28,06:53:28,5398,38,,,,8847.23,0
7072090,06:54:06,06:54:06,5399,39,,,,9028.01,0
7072090,06:54:41,06:54:41,5400,40,,,,9222.05,0
7072090,06:55:12,06:55:12,5401,41,,,,9423.06,0
7072090,06:56:11,06:56:11,5402,42,,,,9738.2,0
7072090,06:56:46,06:56:46,5404,43,,,,9925.77,0
7072090,06:57:13,06:57:13,5405,44,,,,10069.59,0
7072090,06:57:44,06:57:44,5406,45,,,,10252.43,0
7072090,06:58:11,06:58:11,5407,46,,,,10428.07,0
7072090,06:58:50,06:58:50,5409,47,,,,10666.84,0
7072090,06:59:31,06:59:31,5410,48,,,,10918.26,0
7072090,07:00:04,07:00:04,5411,49,,,,11079.68,0
7072090,07:00:56,07:00:56,4474,50,,,,11370.75,0
7072090,07:01:31,07:01:31,4475,51,,,,11553.98,0
7072090,07:02:04,07:02:04,3597,52,,,,11765.96,0
7072090,07:02:56,07:02:56,3598,53,,,,12107.67,0
7072090,07:04:00,07:04:00,10016,54,,1,,12412.23,
7072120,06:21:00,06:21:00,9946,1,,,1,0,
7072120,06:22:12,06:22:12,10173,2,,,,526.98,0
7072120,06:23:22,06:23:22,10023,3,,,,1030.44,0
7072120,06:24:00,06:24:00,10024,4,,,,1265.23,
7072120,06:25:28,06:25:28,5421,5,,,,1706.09,0
7072120,06:26:06,06:26:06,5422,6,,,,1934.92,0
7072120,06:27:34,06:27:34,5423,7,,,,2280.29,0
7072120,06:28:16,06:28:16,5424,8,,,,2451.11,0
7072120,06:28:57,06:28:57,10746,9,,,,2609.27,0
7072120,06:29:57,06:29:57,2289,10,,,,2829.73,0
7072120,06:30:23,06:30:23,5390,11,,,,2955.53,0
7072120,06:30:51,06:30:51,5391,12,,,,3081.46,0
7072120,06:31:56,06:31:56,5392,13,,,,3298.52,0
7072120,06:32:43,06:32:43,5393,14,,,,3506.4,0
7072120,06:33:47,06:33:47,5394,15,,,,3790.57,0
7072120,06:34:18,06:34:18,5395,16,,,,3945.64,0
7072120,06:34:44,06:34:44,5396,17,,,,4050.78,0
7072120,06:35:23,06:35:23,5397,18,,,,4223.81,0
7072120,06:36:00,06:36:00,6542,19,,,,4405.18,
7072120,06:36:52,06:36:52,2298,20,,,,4611.76,0
7072120,06:37:55,06:37:55,2299,21,,,,4802.85,0
7072120,06:38:35,06:38:35,2300,22,,,,4945.22,0
7072120,06:39:18,06:39:18,4425,23,,,,5118.14,0
7072120,06:39:50,06:39:50,4426,24,,,,5236.16,0
7072120,06:41:07,06:41:07,4427,25,,,,5495.02,0
7072120,06:41:51,06:41:51,4428,26,,,,5657.4,0
7072120,06:43:09,06:43:09,4429,27,,,,5916.91,0
7072120,06:44:32,06:44:32,1153,28,,,,6225.23,0
7072120,06:46:00,06:46:00,9869,29,,,,6526.41,
7072120,06:47:10,06:47:10,1154,30,,,,6912.46,0
7072120,06:47:57,06:47:57,1155,31,,,,7178.05,0
7072120,06:48:25,06:48:25,1156,32,,,,7307.46,0
7072120,06:48:53,06:48:53,1157,33,,,,7456.63,0
7072120,06:49:45,06:49:45,1159,34,,,,7720.02,0
7072120,06:50:32,06:50:32,1160,35,,,,8007.95,0
7072120,06:52:36,06:52:36,3600,36,,,,8557.53,0
7072120,06:53:00,06:53:00,3601,37,,,,8679.97,
7072120,06:53:28,06:53:28,5398,38,,,,8847.23,0
7072120,06:54:06,06:54:06,5399,39,,,,9028.01,0
7072120,06:54:41,06:54:41,5400,40,,,,9222.05,0
7072120,06:55:12,06:55:12,5401,41,,,,9423.06,0
7072120,06:56:11,06:56:11,5402,42,,,,9738.2,0
7072120,06:56:46,06:56:46,5404,43,,,,9925.77,0
7072120,06:57:13,06:57:13,5405,44,,,,10069.59,0
7072120,06:57:44,06:57:44,5406,45,,,,10252.43,0
7072120,06:58:11,06:58:11,5407,46,,,,10428.07,0
7072120,06:58:50,06:58:50,5409,47,,,,10666.84,0
7072120,06:59:31,06:59:31,5410,48,,,,10918.26,0
7072120,07:00:04,07:00:04,5411,49,,,,11079.68,0
7072120,07:00:56,07:00:56,4474,50,,,,11370.75,0
7072120,07:01:31,07:01:31,4475,51,,,,11553.98,0
7072120,07:02:04,07:02:04,3597,52,,,,11765.96,0
7072120,07:02:56,07:02:56,3598,53,,,,12107.67,0
7072120,07:04:00,07:04:00,10016,54,,1,,12412.23,
7072130,06:21:00,06:21:00,9946,1,,,1,0,
7072130,06:22:12,06:22:12,10173,2,,,,526.98,0
7072130,06:23:22,06:23:22,10023,3,,,,1030.44,0
7072130,06:24:00,06:24:00,10024,4,,,,1265.23,
7072130,06:25:28,06:25:28,5421,5,,,,1706.09,0
7072130,06:26:06,06:26:06,5422,6,,,,1934.92,0
7072130,06:27:34,06:27:34,5423,7,,,,2280.29,0
7072130,06:28:16,06:28:16,5424,8,,,,2451.11,0
7072130,06:28:57,06:28:57,10746,9,,,,2609.27,0
7072130,06:29:57,06:29:57,2289,10,,,,2829.73,0
7072130,06:30:23,06:30:23,5390,11,,,,2955.53,0
7072130,06:30:51,06:30:51,5391,12,,,,3081.46,0
7072130,06:31:56,06:31:56,5392,13,,,,3298.52,0
7072130,06:32:43,06:32:43,5393,14,,,,3506.4,0
7072130,06:33:47,06:33:47,5394,15,,,,3790.57,0
7072130,06:34:18,06:34:18,5395,16,,,,3945.64,0
7072130,06:34:44,06:34:44,5396,17,,,,4050.78,0
7072130,06:35:23,06:35:23,5397,18,,,,4223.81,0
7072130,06:36:00,06:36:00,6542,19,,,,4405.18,
7072130,06:36:52,06:36:52,2298,20,,,,4611.76,0
7072130,06:37:55,06:37:55,2299,21,,,,4802.85,0
7072130,06:38:35,06:38:35,2300,22,,,,4945.22,0
7072130,06:39:18,06:39:18,4425,23,,,,5118.14,0
7072130,06:39:50,06:39:50,4426,24,,,,5236.16,0
7072130,06:41:07,06:41:07,4427,25,,,,5495.02,0
7072130,06:41:51,06:41:51,4428,26,,,,5657.4,0
7072130,06:43:09,06:43:09,4429,27,,,,5916.91,0
7072130,06:44:32,06:44:32,1153,28,,,,6225.23,0
7072130,06:46:00,06:46:00,9869,29,,,,6526.41,
7072130,06:47:10,06:47:10,1154,30,,,,6912.46,0
7072130,06:47:57,06:47:57,1155,31,,,,7178.05,0
7072130,06:48:25,06:48:25,1156,32,,,,7307.46,0
7072130,06:48:53,06:48:53,1157,33,,,,7456.63,0
7072130,06:49:45,06:49:45,1159,34,,,,7720.02,0
7072130,06:50:32,06:50:32,1160,35,,,,8007.95,0
7072130,06:52:36,06:52:36,3600,36,,,,8557.53,0
7072130,06:53:00,06:53:00,3601,37,,,,8679.97,
7072130,06:53:28,06:53:28,5398,38,,,,8847.23,0
7072130,06:54:06,06:54:06,5399,39,,,,9028.01,0
7072130,06:54:41,06:54:41,5400,40,,,,9222.05,0
7072130,06:55:12,06:55:12,5401,41,,,,9423.06,0
7072130,06:56:11,06:56:11,5402,42,,,,9738.2,0
7072130,06:56:46,06:56:46,5404,43,,,,9925.77,0
7072130,06:57:13,06:57:13,5405,44,,,,10069.59,0
7072130,06:57:44,06:57:44,5406,45,,,,10252.43,0
7072130,06:58:11,06:58:11,5407,46,,,,10428.07,0
7072130,06:58:50,06:58:50,5409,47,,,,10666.84,0
7072130,06:59:31,06:59:31,5410,48,,,,10918.26,0
7072130,07:00:04,07:00:04,5411,49,,,,11079.68,0
7072130,07:00:56,07:00:56,4474,50,,,,11370.75,0
7072130,07:01:31,07:01:31,4475,51,,,,11553.98,0
7072130,07:02:04,07:02:04,3597,52,,,,11765.96,0
7072130,07:02:56,07:02:56,3598,53,,,,12107.67,0
7072130,07:04:00,07:04:00,10016,54,,1,,12412.23,
7298020,22:21:00,22:21:00,9946,1,,,1,0,
7298020,22:21:48,22:21:48,10173,2,,,,526.98,0
7298020,22:22:34,22:22:34,10023,3,,,,1030.44,0
7298020,22:23:00,22:23:00,10024,4,,,,1265.23,
7298020,22:24:20,22:24:20,5421,5,,,,1706.09,0
7298020,22:24:56,22:24:56,5422,6,,,,1934.92,0
7298020,22:26:17,22:26:17,5423,7,,,,2280.29,0
7298020,22:26:55,22:26:55,5424,8,,,,2451.11,0
7298020,22:27:33,22:27:33,10746,9,,,,2609.27,0
7298020,22:28:27,22:28:27,2289,10,,,,2829.73,0
7298020,22:28:51,22:28:51,5390,11,,,,2955.53,0
7298020,22:29:17,22:29:17,5391,12,,,,3081.46,0
7298020,22:30:16,22:30:16,5392,13,,,,3298.52,0
7298020,22:30:59,22:30:59,5393,14,,,,3506.4,0
7298020,22:31:58,22:31:58,5394,15,,,,3790.57,0
7298020,22:32:27,22:32:27,5395,16,,,,3945.64,0
7298020,22:32:51,22:32:51,5396,17,,,,4050.78,0
7298020,22:33:26,22:33:26,5397,18,,,,4223.81,0
7298020,22:34:00,22:34:00,6542,19,,,,4405.18,
7298020,22:34:52,22:34:52,2298,20,,,,4611.76,0
7298020,22:35:55,22:35:55,2299,21,,,,4802.85,0
7298020,22:36:35,22:36:35,2300,22,,,,4945.22,0
7298020,22:37:18,22:37:18,4425,23,,,,5118.14,0
7298020,22:37:50,22:37:50,4426,24,,,,5236.16,0
7298020,22:39:07,22:39:07,4427,25,,,,5495.02,0
7298020,22:39:51,22:39:51,4428,26,,,,5657.4,0
7298020,22:41:09,22:41:09,4429,27,,,,5916.91,0
7298020,22:42:32,22:42:32,1153,28,,,,6225.23,0
7298020,22:44:00,22:44:00,9869,29,,,,6526.41,
7298020,22:45:20,22:45:20,1154,30,,,,6912.46,0
7298020,22:46:14,22:46:14,1155,31,,,,7178.05,0
7298020,22:46:46,22:46:46,1156,32,,,,7307.46,0
7298020,22:47:18,22:47:18,1157,33,,,,7456.63,0
7298020,22:48:17,22:48:17,1159,34,,,,7720.02,0
7298020,22:49:11,22:49:11,1160,35,,,,8007.95,0
7298020,22:51:33,22:51:33,3600,36,,,,8557.53,0
7298020,22:52:00,22:52:00,3601,37,,,,8679.97,
7298020,22:52:26,22:52:26,5398,38,,,,8847.23,0
7298020,22:53:00,22:53:00,5399,39,,,,9028.01,0
7298020,22:53:31,22:53:31,5400,40,,,,9222.05,0
7298020,22:54:00,22:54:00,5401,41,,,,9423.06,0
7298020,22:54:54,22:54:54,5402,42,,,,9738.2,0
7298020,22:55:26,22:55:26,5404,43,,,,9925.77,0
7298020,22:55:50,22:55:50,5405,44,,,,10069.59,0
7298020,22:56:18,22:56:18,5406,45,,,,10252.43,0
7298020,22:56:43,22:56:43,5407,46,,,,10428.07,0
7298020,22:57:18,22:57:18,5409,47,,,,10666.84,0
7298020,22:57:56,22:57:56,5410,48,,,,10918.26,0
7298020,22:58:26,22:58:26,5411,49,,,,11079.68,0
7298020,22:59:13,22:59:13,4474,50,,,,11370.75,0
7298020,22:59:45,22:59:45,4475,51,,,,11553.98,0
7298020,23:00:15,23:00:15,3597,52,,,,11765.96,0
7298020,23:01:01,23:01:01,3598,53,,,,12107.67,0
7298020,23:02:00,23:02:00,10016,54,,1,,12412.23,
7298030,22:21:00,22:21:00,9946,1,,,1,0,
7298030,22:21:48,22:21:48,10173,2,,,,526.98,0
7298030,22:22:34,22:22:34,10023,3,,,,1030.44,0
7298030,22:23:00,22:23:00,10024,4,,,,1265.23,
7298030,22:24:20,22:24:20,5421,5,,,,1706.09,0
7298030,22:24:56,22:24:56,5422,6,,,,1934.92,0
7298030,22:26:17,22:26:17,5423,7,,,,2280.29,0
7298030,22:26:55,22:26:55,5424,8,,,,2451.11,0
7298030,22:27:33,22:27:33,10746,9,,,,2609.27,0
7298030,22:28:27,22:28:27,2289,10,,,,2829.73,0
7298030,22:28:51,22:28:51,5390,11,,,,2955.53,0
7298030,22:29:17,22:29:17,5391,12,,,,3081.46,0
7298030,22:30:16,22:30:16,5392,13,,,,3298.52,0
7298030,22:30:59,22:30:59,5393,14,,,,3506.4,0
7298030,22:31:58,22:31:58,5394,15,,,,3790.57,0
7298030,22:32:27,22:32:27,5395,16,,,,3945.64,0
7298030,22:32:51,22:32:51,5396,17,,,,4050.78,0
7298030,22:33:26,22:33:26,5397,18,,,,4223.81,0
7298030,22:34:00,22:34:00,6542,19,,,,4405.18,
7298030,22:34:52,22:34:52,2298,20,,,,4611.76,0
7298030,22:35:55,22:35:55,2299,21,,,,4802.85,0
7298030,22:36:35,22:36:35,2300,22,,,,4945.22,0
7298030,22:37:18,22:37:18,4425,23,,,,5118.14,0
7298030,22:37:50,22:37:50,4426,24,,,,5236.16,0
7298030,22:39:07,22:39:07,4427,25,,,,5495.02,0
7298030,22:39:51,22:39:51,4428,26,,,,5657.4,0
7298030,22:41:09,22:41:09,4429,27,,,,5916.91,0
7298030,22:42:32,22:42:32,1153,28,,,,6225.23,0
7298030,22:44:00,22:44:00,9869,29,,,,6526.41,
7298030,22:45:20,22:45:20,1154,30,,,,6912.46,0
7298030,22:46:14,22:46:14,1155,31,,,,7178.05,0
7298030,22:46:46,22:46:46,1156,32,,,,7307.46,0
7298030,22:47:18,22:47:18,1157,33,,,,7456.63,0
7298030,22:48:17,22:48:17,1159,34,,,,7720.02,0
7298030,22:49:11,22:49:11,1160,35,,,,8007.95,0
7298030,22:51:33,22:51:33,3600,36,,,,8557.53,0
7298030,22:52:00,22:52:00,3601,37,,,,8679.97,
7298030,22:52:26,22:52:26,5398,38,,,,8847.23,0
7298030,22:53:00,22:53:00,5399,39,,,,9028.01,0
7298030,22:53:31,22:53:31,5400,40,,,,9222.05,0
7298030,22:54:00,22:54:00,5401,41,,,,9423.06,0
7298030,22:54:54,22:54:54,5402,42,,,,9738.2,0
7298030,22:55:26,22:55:26,5404,43,,,,9925.77,0
7298030,22:55:50,22:55:50,5405,44,,,,10069.59,0
7298030,22:56:18,22:56:18,5406,45,,,,10252.43,0
7298030,22:56:43,22:56:43,5407,46,,,,10428.07,0
7298030,22:57:18,22:57:18,5409,47,,,,10666.84,0
7298030,22:57:56,22:57:56,5410,48,,,,10918.26,0
7298030,22:58:26,22:58:26,5411,49,,,,11079.68,0
7298030,22:59:13,22:59:13,4474,50,,,,11370.75,0
7298030,22:59:45,22:59:45,4475,51,,,,11553.98,0
7298030,23:00:15,23:00:15,3597,52,,,,11765.96,0
7298030,23:01:01,23:01:01,3598,53,,,,12107.67,0
7298030,23:02:00,23:02:00,10016,54,,1,,12412.23,
7298040,22:21:00,22:21:00,9946,1,,,1,0,
7298040,22:21:48,22:21:48,10173,2,,,,526.98,0
7298040,22:22:34,22:22:34,10023,3,,,,1030.44,0
7298040,22:23:00,22:23:00,10024,4,,,,1265.23,
7298040,22:24:20,22:24:20,5421,5,,,,1706.09,0
7298040,22:24:56,22:24:56,5422,6,,,,1934.92,0
7298040,22:26:17,22:26:17,5423,7,,,,2280.29,0
7298040,22:26:55,22:26:55,5424,8,,,,2451.11,0
7298040,22:27:33,22:27:33,10746,9,,,,2609.27,0
7298040,22:28:27,22:28:27,2289,10,,,,2829.73,0
7298040,22:28:51,22:28:51,5390,11,,,,2955.53,0
7298040,22:29:17,22:29:17,5391,12,,,,3081.46,0
7298040,22:30:16,22:30:16,5392,13,,,,3298.52,0
7298040,22:30:59,22:30:59,5393,14,,,,3506.4,0
7298040,22:31:58,22:31:58,5394,15,,,,3790.57,0
7298040,22:32:27,22:32:27,5395,16,,,,3945.64,0
7298040,22:32:51,22:32:51,5396,17,,,,4050.78,0
7298040,22:33:26,22:33:26,5397,18,,,,4223.81,0
7298040,22:34:00,22:34:00,6542,19,,,,4405.18,
7298040,22:34:52,22:34:52,2298,20,,,,4611.76,0
7298040,22:35:55,22:35:55,2299,21,,,,4802.85,0
7298040,22:36:35,22:36:35,2300,22,,,,4945.22,0
7298040,22:37:18,22:37:18,4425,23,,,,5118.14,0
7298040,22:37:50,22:37:50,4426,24,,,,5236.16,0
7298040,22:39:07,22:39:07,4427,25,,,,5495.02,0
7298040,22:39:51,22:39:51,4428,26,,,,5657.4,0
7298040,22:41:09,22:41:09,4429,27,,,,5916.91,0
7298040,22:42:32,22:42:32,1153,28,,,,6225.23,0
7298040,22:44:00,22:44:00,9869,29,,,,6526.41,
7298040,22:45:20,22:45:20,1154,30,,,,6912.46,0
7298040,22:46:14,22:46:14,1155,31,,,,7178.05,0
7298040,22:46:46,22:46:46,1156,32,,,,7307.46,0
7298040,22:47:18,22:47:18,1157,33,,,,7456.63,0
7298040,22:48:17,22:48:17,1159,34,,,,7720.02,0
7298040,22:49:11,22:49:11,1160,35,,,,8007.95,0
7298040,22:51:33,22:51:33,3600,36,,,,8557.53,0
7298040,22:52:00,22:52:00,3601,37,,,,8679.97,
7298040,22:52:26,22:52:26,5398,38,,,,8847.23,0
7298040,22:53:00,22:53:00,5399,39,,,,9028.01,0
7298040,22:53:31,22:53:31,5400,40,,,,9222.05,0
7298040,22:54:00,22:54:00,5401,41,,,,9423.06,0
7298040,22:54:54,22:54:54,5402,42,,,,9738.2,0
7298040,22:55:26,22:55:26,5404,43,,,,9925.77,0
7298040,22:55:50,22:55:50,5405,44,,,,10069.59,0
7298040,22:56:18,22:56:18,5406,45,,,,10252.43,0
7298040,22:56:43,22:56:43,5407,46,,,,10428.07,0
7298040,22:57:18,22:57:18,5409,47,,,,10666.84,0
7298040,22:57:56,22:57:56,5410,48,,,,10918.26,0
7298040,22:58:26,22:58:26,5411,49,,,,11079.68,0
7298040,22:59:13,22:59:13,4474,50,,,,11370.75,0
7298040,22:59:45,22:59:45,4475,51,,,,11553.98,0
7298040,23:00:15,23:00:15,3597,52,,,,11765.96,0
7298040,23:01:01,23:01:01,3598,53,,,,12107.67,0
7298040,23:02:00,23:02:00,10016,54,,1,,12412.23,
7298050,22:21:00,22:21:00,9946,1,,,1,0,
7298050,22:21:48,22:21:48,10173,2,,,,526.98,0
7298050,22:22:34,22:22:34,10023,3,,,,1030.44,0
7298050,22:23:00,22:23:00,10024,4,,,,1265.23,
7298050,22:24:20,22:24:20,5421,5,,,,1706.09,0
7298050,22:24:56,22:24:56,5422,6,,,,1934.92,0
7298050,22:26:17,22:26:17,5423,7,,,,2280.29,0
7298050,22:26:55,22:26:55,5424,8,,,,2451.11,0
7298050,22:27:33,22:27:33,10746,9,,,,2609.27,0
7298050,22:28:27,22:28:27,2289,10,,,,2829.73,0
7298050,22:28:51,22:28:51,5390,11,,,,2955.53,0
7298050,22:29:17,22:29:17,5391,12,,,,3081.46,0
7298050,22:30:16,22:30:16,5392,13,,,,3298.52,0
7298050,22:30:59,22:30:59,5393,14,,,,3506.4,0
7298050,22:31:58,22:31:58,5394,15,,,,3790.57,0
7298050,22:32:27,22:32:27,5395,16,,,,3945.64,0
7298050,22:32:51,22:32:51,5396,17,,,,4050.78,0
7298050,22:33:26,22:33:26,5397,18,,,,4223.81,0
7298050,22:34:00,22:34:00,6542,19,,,,4405.18,
7298050,22:34:52,22:34:52,2298,20,,,,4611.76,0
7298050,22:35:55,22:35:55,2299,21,,,,4802.85,0
7298050,22:36:35,22:36:35,2300,22,,,,4945.22,0
7298050,22:37:18,22:37:18,4425,23,,,,5118.14,0
7298050,22:37:50,22:37:50,4426,24,,,,5236.16,0
7298050,22:39:07,22:39:07,4427,25,,,,5495.02,0
7298050,22:39:51,22:39:51,4428,26,,,,5657.4,0
7298050,22:41:09,22:41:09,4429,27,,,,5916.91,0
7298050,22:42:32,22:42:32,1153,28,,,,6225.23,0
7298050,22:44:00,22:44:00,9869,29,,,,6526.41,
7298050,22:45:20,22:45:20,1154,30,,,,6912.46,0
7298050,22:46:14,22:46:14,1155,31,,,,7178.05,0
7298050,22:46:46,22:46:46,1156,32,,,,7307.46,0
7298050,22:47:18,22:47:18,1157,33,,,,7456.63,0
7298050,22:48:17,22:48:17,1159,34,,,,7720.02,0
7298050,22:49:11,22:49:11,1160,35,,,,8007.95,0
7298050,22:51:33,22:51:33,3600,36,,,,8557.53,0
7298050,22:52:00,22:52:00,3601,37,,,,8679.97,
7298050,22:52:26,22:52:26,5398,38,,,,8847.23,0
7298050,22:53:00,22:53:00,5399,39,,,,9028.01,0
7298050,22:53:31,22:53:31,5400,40,,,,9222.05,0
7298050,22:54:00,22:54:00,5401,41,,,,9423.06,0
7298050,22:54:54,22:54:54,5402,42,,,,9738.2,0
7298050,22:55:26,22:55:26,5404,43,,,,9925.77,0
7298050,22:55:50,22:55:50,5405,44,,,,10069.59,0
7298050,22:56:18,22:56:18,5406,45,,,,10252.43,0
7298050,22:56:43,22:56:43,5407,46,,,,10428.07,0
7298050,22:57:18,22:57:18,5409,47,,,,10666.84,0
7298050,22:57:56,22:57:56,5410,48,,,,10918.26,0
7298050,22:58:26,22:58:26,5411,49,,,,11079.68,0
7298050,22:59:13,22:59:13,4474,50,,,,11370.75,0
7298050,22:59:45,22:59:45,4475,51,,,,11553.98,0
7298050,23:00:15,23:00:15,3597,52,,,,11765.96,0
7298050,23:01:01,23:01:01,3598,53,,,,12107.67,0
7298050,23:02:00,23:02:00,10016,54,,1,,12412.23,
7298060,22:21:00,22:21:00,9946,1,,,1,0,
7298060,22:21:48,22:21:48,10173,2,,,,526.98,0
7298060,22:22:34,22:22:34,10023,3,,,,1030.44,0
7298060,22:23:00,22:23:00,10024,4,,,,1265.23,
7298060,22:24:20,22:24:20,5421,5,,,,1706.09,0
7298060,22:24:56,22:24:56,5422,6,,,,1934.92,0
7298060,22:26:17,22:26:17,5423,7,,,,2280.29,0
7298060,22:26:55,22:26:55,5424,8,,,,2451.11,0
7298060,22:27:33,22:27:33,10746,9,,,,2609.27,0
7298060,22:28:27,22:28:27,2289,10,,,,2829.73,0
7298060,22:28:51,22:28:51,5390,11,,,,2955.53,0
7298060,22:29:17,22:29:17,5391,12,,,,3081.46,0
7298060,22:30:16,22:30:16,5392,13,,,,3298.52,0
7298060,22:30:59,22:30:59,5393,14,,,,3506.4,0
7298060,22:31:58,22:31:58,5394,15,,,,3790.57,0
7298060,22:32:27,22:32:27,5395,16,,,,3945.64,0
7298060,22:32:51,22:32:51,5396,17,,,,4050.78,0
7298060,22:33:26,22:33:26,5397,18,,,,4223.81,0
7298060,22:34:00,22:34:00,6542,19,,,,4405.18,
7298060,22:34:52,22:34:52,2298,20,,,,4611.76,0
7298060,22:35:55,22:35:55,2299,21,,,,4802.85,0
7298060,22:36:35,22:36:35,2300,22,,,,4945.22,0
7298060,22:37:18,22:37:18,4425,23,,,,5118.14,0
7298060,22:37:50,22:37:50,4426,24,,,,5236.16,0
7298060,22:39:07,22:39:07,4427,25,,,,5495.02,0
7298060,22:39:51,22:39:51,4428,26,,,,5657.4,0
7298060,22:41:09,22:41:09,4429,27,,,,5916.91,0
7298060,22:42:32,22:42:32,1153,28,,,,6225.23,0
7298060,22:44:00,22:44:00,9869,29,,,,6526.41,
7298060,22:45:20,22:45:20,1154,30,,,,6912.46,0
7298060,22:46:14,22:46:14,1155,31,,,,7178.05,0
7298060,22:46:46,22:46:46,1156,32,,,,7307.46,0
7298060,22:47:18,22:47:18,1157,33,,,,7456.63,0
7298060,22:48:17,22:48:17,1159,34,,,,7720.02,0
7298060,22:49:11,22:49:11,1160,35,,,,8007.95,0
7298060,22:51:33,22:51:33,3600,36,,,,8557.53,0
7298060,22:52:00,22:52:00,3601,37,,,,8679.97,
7298060,22:52:26,22:52:26,5398,38,,,,8847.23,0
7298060,22:53:00,22:53:00,5399,39,,,,9028.01,0
7298060,22:53:31,22:53:31,5400,40,,,,9222.05,0
7298060,22:54:00,22:54:00,5401,41,,,,9423.06,0
7298060,22:54:54,22:54:54,5402,42,,,,9738.2,0
7298060,22:55:26,22:55:26,5404,43,,,,9925.77,0
7298060,22:55:50,22:55:50,5405,44,,,,10069.59,0
7298060,22:56:18,22:56:18,5406,45,,,,10252.43,0
7298060,22:56:43,22:56:43,5407,46,,,,10428.07,0
7298060,22:57:18,22:57:18,5409,47,,,,10666.84,0
7298060,22:57:56,22:57:56,5410,48,,,,10918.26,0
7298060,22:58:26,22:58:26,5411,49,,,,11079.68,0
7298060,22:59:13,22:59:13,4474,50,,,,11370.75,0
7298060,22:59:45,22:59:45,4475,51,,,,11553.98,0
7298060,23:00:15,23:00:15,3597,52,,,,11765.96,0
7298060,23:01:01,23:01:01,3598,53,,,,12107.67,0
7298060,23:02:00,23:02:00,10016,54,,1,,12412.23,
7298080,22:21:00,22:21:00,9946,1,,,1,0,
7298080,22:21:48,22:21:48,10173,2,,,,526.98,0
7298080,22:22:34,22:22:34,10023,3,,,,1030.44,0
7298080,22:23:00,22:23:00,10024,4,,,,1265.23,
7298080,22:24:20,22:24:20,5421,5,,,,1706.09,0
7298080,22:24:56,22:24:56,5422,6,,,,1934.92,0
7298080,22:26:17,22:26:17,5423,7,,,,2280.29,0
7298080,22:26:55,22:26:55,5424,8,,,,2451.11,0
7298080,22:27:33,22:27:33,10746,9,,,,2609.27,0
7298080,22:28:27,22:28:27,2289,10,,,,2829.73,0
7298080,22:28:51,22:28:51,5390,11,,,,2955.53,0
7298080,22:29:17,22:29:17,5391,12,,,,3081.46,0
7298080,22:30:16,22:30:16,5392,13,,,,3298.52,0
7298080,22:30:59,22:30:59,5393,14,,,,3506.4,0
7298080,22:31:58,22:31:58,5394,15,,,,3790.57,0
7298080,22:32:27,22:32:27,5395,16,,,,3945.64,0
7298080,22:32:51,22:32:51,5396,17,,,,4050.78,0
7298080,22:33:26,22:33:26,5397,18,,,,4223.81,0
7298080,22:34:00,22:34:00,6542,19,,,,4405.18,
7298080,22:34:52,22:34:52,2298,20,,,,4611.76,0
7298080,22:35:55,22:35:55,2299,21,,,,4802.85,0
7298080,22:36:35,22:36:35,2300,22,,,,4945.22,0
7298080,22:37:18,22:37:18,4425,23,,,,5118.14,0
7298080,22:37:50,22:37:50,4426,24,,,,5236.16,0
7298080,22:39:07,22:39:07,4427,25,,,,5495.02,0
7298080,22:39:51,22:39:51,4428,26,,,,5657.4,0
7298080,22:41:09,22:41:09,4429,27,,,,5916.91,0
7298080,22:42:32,22:42:32,1153,28,,,,6225.23,0
7298080,22:44:00,22:44:00,9869,29,,,,6526.41,
7298080,22:45:20,22:45:20,1154,30,,,,6912.46,0
7298080,22:46:14,22:46:14,1155,31,,,,7178.05,0
7298080,22:46:46,22:46:46,1156,32,,,,7307.46,0
7298080,22:47:18,22:47:18,1157,33,,,,7456.63,0
7298080,22:48:17,22:48:17,1159,34,,,,7720.02,0
7298080,22:49:11,22:49:11,1160,35,,,,8007.95,0
7298080,22:51:33,22:51:33,3600,36,,,,8557.53,0
7298080,22:52:00,22:52:00,3601,37,,,,8679.97,
7298080,22:52:26,22:52:26,5398,38,,,,8847.23,0
7298080,22:53:00,22:53:00,5399,39,,,,9028.01,0
7298080,22:53:31,22:53:31,5400,40,,,,9222.05,0
7298080,22:54:00,22:54:00,5401,41,,,,9423.06,0
7298080,22:54:54,22:54:54,5402,42,,,,9738.2,0
7298080,22:55:26,22:55:26,5404,43,,,,9925.77,0
7298080,22:55:50,22:55:50,5405,44,,,,10069.59,0
7298080,22:56:18,22:56:18,5406,45,,,,10252.43,0
7298080,22:56:43,22:56:43,5407,46,,,,10428.07,0
7298080,22:57:18,22:57:18,5409,47,,,,10666.84,0
7298080,22:57:56,22:57:56,5410,48,,,,10918.26,0
7298080,22:58:26,22:58:26,5411,49,,,,11079.68,0
7298080,22:59:13,22:59:13,4474,50,,,,11370.75,0
7298080,22:59:45,22:59:45,4475,51,,,,11553.98,0
7298080,23:00:15,23:00:15,3597,52,,,,11765.96,0
7298080,23:01:01,23:01:01,3598,53,,,,12107.67,0
7298080,23:02:00,23:02:00,10016,54,,1,,12412.23,
7298090,22:21:00,22:21:00,9946,1,,,1,0,
7298090,22:21:48,22:21:48,10173,2,,,,526.98,0
7298090,22:22:34,22:22:34,10023,3,,,,1030.44,0
7298090,22:23:00,22:23:00,10024,4,,,,1265.23,
7298090,22:24:20,22:24:20,5421,5,,,,1706.09,0
7298090,22:24:56,22:24:56,5422,6,,,,1934.92,0
7298090,22:26:17,22:26:17,5423,7,,,,2280.29,0
7298090,22:26:55,22:26:55,5424,8,,,,2451.11,0
7298090,22:27:33,22:27:33,10746,9,,,,2609.27,0
7298090,22:28:27,22:28:27,2289,10,,,,2829.73,0
7298090,22:28:51,22:28:51,5390,11,,,,2955.53,0
7298090,22:29:17,22:29:17,5391,12,,,,3081.46,0
7298090,22:30:16,22:30:16,5392,13,,,,3298.52,0
7298090,22:30:59,22:30:59,5393,14,,,,3506.4,0
7298090,22:31:58,22:31:58,5394,15,,,,3790.57,0
7298090,22:32:27,22:32:27,5395,16,,,,3945.64,0
7298090,22:32:51,22:32:51,5396,17,,,,4050.78,0
7298090,22:33:26,22:33:26,5397,18,,,,4223.81,0
7298090,22:34:00,22:34:00,6542,19,,,,4405.18,
7298090,22:34:52,22:34:52,2298,20,,,,4611.76,0
7298090,22:35:55,22:35:55,2299,21,,,,4802.85,0
7298090,22:36:35,22:36:35,2300,22,,,,4945.22,0
7298090,22:37:18,22:37:18,4425,23,,,,5118.14,0
7298090,22:37:50,22:37:50,4426,24,,,,5236.16,0
7298090,22:39:07,22:39:07,4427,25,,,,5495.02,0
7298090,22:39:51,22:39:51,4428,26,,,,5657.4,0
7298090,22:41:09,22:41:09,4429,27,,,,5916.91,0
7298090,22:42:32,22:42:32,1153,28,,,,6225.23,0
7298090,22:44:00,22:44:00,9869,29,,,,6526.41,
7298090,22:45:20,22:45:20,1154,30,,,,6912.46,0
7298090,22:46:14,22:46:14,1155,31,,,,7178.05,0
7298090,22:46:46,22:46:46,1156,32,,,,7307.46,0
7298090,22:47:18,22:47:18,1157,33,,,,7456.63,0
7298090,22:48:17,22:48:17,1159,34,,,,7720.02,0
7298090,22:49:11,22:49:11,1160,35,,,,8007.95,0
7298090,22:51:33,22:51:33,3600,36,,,,8557.53,0
7298090,22:52:00,22:52:00,3601,37,,,,8679.97,
7298090,22:52:26,22:52:26,5398,38,,,,8847.23,0
7298090,22:53:00,22:53:00,5399,39,,,,9028.01,0
7298090,22:53:31,22:53:31,5400,40,,,,9222.05,0
7298090,22:54:00,22:54:00,5401,41,,,,9423.06,0
7298090,22:54:54,22:54:54,5402,42,,,,9738.2,0
7298090,22:55:26,22:55:26,5404,43,,,,9925.77,0
7298090,22:55:50,22:55:50,5405,44,,,,10069.59,0
7298090,22:56:18,22:56:18,5406,45,,,,10252.43,0
7298090,22:56:43,22:56:43,5407,46,,,,10428.07,0
7298090,22:57:18,22:57:18,5409,47,,,,10666.84,0
7298090,22:57:56,22:57:56,5410,48,,,,10918.26,0
7298090,22:58:26,22:58:26,5411,49,,,,11079.68,0
7298090,22:59:13,22:59:13,4474,50,,,,11370.75,0
7298090,22:59:45,22:59:45,4475,51,,,,11553.98,0
7298090,23:00:15,23:00:15,3597,52,,,,11765.96,0
7298090,23:01:01,23:01:01,3598,53,,,,12107.67,0
7298090,23:02:00,23:02:00,10016,54,,1,,12412.23,
7298120,22:21:00,22:21:00,9946,1,,,1,0,
7298120,22:21:48,22:21:48,10173,2,,,,526.98,0
7298120,22:22:34,22:22:34,10023,3,,,,1030.44,0
7298120,22:23:00,22:23:00,10024,4,,,,1265.23,
7298120,22:24:20,22:24:20,5421,5,,,,1706.09,0
7298120,22:24:56,22:24:56,5422,6,,,,1934.92,0
7298120,22:26:17,22:26:17,5423,7,,,,2280.29,0
7298120,22:26:55,22:26:55,5424,8,,,,2451.11,0
7298120,22:27:33,22:27:33,10746,9,,,,2609.27,0
7298120,22:28:27,22:28:27,2289,10,,,,2829.73,0
7298120,22:28:51,22:28:51,5390,11,,,,2955.53,0
7298120,22:29:17,22:29:17,5391,12,,,,3081.46,0
7298120,22:30:16,22:30:16,5392,13,,,,3298.52,0
7298120,22:30:59,22:30:59,5393,14,,,,3506.4,0
7298120,22:31:58,22:31:58,5394,15,,,,3790.57,0
7298120,22:32:27,22:32:27,5395,16,,,,3945.64,0
7298120,22:32:51,22:32:51,5396,17,,,,4050.78,0
7298120,22:33:26,22:33:26,5397,18,,,,4223.81,0
7298120,22:34:00,22:34:00,6542,19,,,,4405.18,
7298120,22:34:52,22:34:52,2298,20,,,,4611.76,0
7298120,22:35:55,22:35:55,2299,21,,,,4802.85,0
7298120,22:36:35,22:36:35,2300,22,,,,4945.22,0
7298120,22:37:18,22:37:18,4425,23,,,,5118.14,0
7298120,22:37:50,22:37:50,4426,24,,,,5236.16,0
7298120,22:39:07,22:39:07,4427,25,,,,5495.02,0
7298120,22:39:51,22:39:51,4428,26,,,,5657.4,0
7298120,22:41:09,22:41:09,4429,27,,,,5916.91,0
7298120,22:42:32,22:42:32,1153,28,,,,6225.23,0
7298120,22:44:00,22:44:00,9869,29,,,,6526.41,
7298120,22:45:20,22:45:20,1154,30,,,,6912.46,0
7298120,22:46:14,22:46:14,1155,31,,,,7178.05,0
7298120,22:46:46,22:46:46,1156,32,,,,7307.46,0
7298120,22:47:18,22:47:18,1157,33,,,,7456.63,0
7298120,22:48:17,22:48:17,1159,34,,,,7720.02,0
7298120,22:49:11,22:49:11,1160,35,,,,8007.95,0
7298120,22:51:33,22:51:33,3600,36,,,,8557.53,0
7298120,22:52:00,22:52:00,3601,37,,,,8679.97,
7298120,22:52:26,22:52:26,5398,38,,,,8847.23,0
7298120,22:53:00,22:53:00,5399,39,,,,9028.01,0
7298120,22:53:31,22:53:31,5400,40,,,,9222.05,0
7298120,22:54:00,22:54:00,5401,41,,,,9423.06,0
7298120,22:54:54,22:54:54,5402,42,,,,9738.2,0
7298120,22:55:26,22:55:26,5404,43,,,,9925.77,0
7298120,22:55:50,22:55:50,5405,44,,,,10069.59,0
7298120,22:56:18,22:56:18,5406,45,,,,10252.43,0
7298120,22:56:43,22:56:43,5407,46,,,,10428.07,0
7298120,22:57:18,22:57:18,5409,47,,,,10666.84,0
7298120,22:57:56,22:57:56,5410,48,,,,10918.26,0
7298120,22:58:26,22:58:26,5411,49,,,,11079.68,0
7298120,22:59:13,22:59:13,4474,50,,,,11370.75,0
7298120,22:59:45,22:59:45,4475,51,,,,11553.98,0
7298120,23:00:15,23:00:15,3597,52,,,,11765.96,0
7298120,23:01:01,23:01:01,3598,53,,,,12107.67,0
7298120,23:02:00,23:02:00,10016,54,,1,,12412.23,
7298130,22:21:00,22:21:00,9946,1,,,1,0,
7298130,22:21:48,22:21:48,10173,2,,,,526.98,0
7298130,22:22:34,22:22:34,10023,3,,,,1030.44,0
7298130,22:23:00,22:23:00,10024,4,,,,1265.23,
7298130,22:24:20,22:24:20,5421,5,,,,1706.09,0
7298130,22:24:56,22:24:56,5422,6,,,,1934.92,0
7298130,22:26:17,22:26:17,5423,7,,,,2280.29,0
7298130,22:26:55,22:26:55,5424,8,,,,2451.11,0
7298130,22:27:33,22:27:33,10746,9,,,,2609.27,0
7298130,22:28:27,22:28:27,2289,10,,,,2829.73,0
7298130,22:28:51,22:28:51,5390,11,,,,2955.53,0
7298130,22:29:17,22:29:17,5391,12,,,,3081.46,0
7298130,22:30:16,22:30:16,5392,13,,,,3298.52,0
7298130,22:30:59,22:30:59,5393,14,,,,3506.4,0
7298130,22:31:58,22:31:58,5394,15,,,,3790.57,0
7298130,22:32:27,22:32:27,5395,16,,,,3945.64,0
7298130,22:32:51,22:32:51,5396,17,,,,4050.78,0
7298130,22:33:26,22:33:26,5397,18,,,,4223.81,0
7298130,22:34:00,22:34:00,6542,19,,,,4405.18,
7298130,22:34:52,22:34:52,2298,20,,,,4611.76,0
7298130,22:35:55,22:35:55,2299,21,,,,4802.85,0
7298130,22:36:35,22:36:35,2300,22,,,,4945.22,0
7298130,22:37:18,22:37:18,4425,23,,,,5118.14,0
7298130,22:37:50,22:37:50,4426,24,,,,5236.16,0
7298130,22:39:07,22:39:07,4427,25,,,,5495.02,0
7298130,22:39:51,22:39:51,4428,26,,,,5657.4,0
7298130,22:41:09,22:41:09,4429,27,,,,5916.91,0
7298130,22:42:32,22:42:32,1153,28,,,,6225.23,0
7298130,22:44:00,22:44:00,9869,29,,,,6526.41,
7298130,22:45:20,22:45:20,1154,30,,,,6912.46,0
7298130,22:46:14,22:46:14,1155,31,,,,7178.05,0
7298130,22:46:46,22:46:46,1156,32,,,,7307.46,0
7298130,22:47:18,22:47:18,1157,33,,,,7456.63,0
7298130,22:48:17,22:48:17,1159,34,,,,7720.02,0
7298130,22:49:11,22:49:11,1160,35,,,,8007.95,0
7298130,22:51:33,22:51:33,3600,36,,,,8557.53,0
7298130,22:52:00,22:52:00,3601,37,,,,8679.97,
7298130,22:52:26,22:52:26,5398,38,,,,8847.23,0
7298130,22:53:00,22:53:00,5399,39,,,,9028.01,0
7298130,22:53:31,22:53:31,5400,40,,,,9222.05,0
7298130,22:54:00,22:54:00,5401,41,,,,9423.06,0
7298130,22:54:54,22:54:54,5402,42,,,,9738.2,0
7298130,22:55:26,22:55:26,5404,43,,,,9925.77,0
7298130,22:55:50,22:55:50,5405,44,,,,10069.59,0
7298130,22:56:18,22:56:18,5406,45,,,,10252.43,0
7298130,22:56:43,22:56:43,5407,46,,,,10428.07,0
7298130,22:57:18,22:57:18,5409,47,,,,10666.84,0
7298130,22:57:56,22:57:56,5410,48,,,,10918.26,0
7298130,22:58:26,22:58:26,5411,49,,,,11079.68,0
7298130,22:59:13,22:59:13,4474,50,,,,11370.75,0
7298130,22:59:45,22:59:45,4475,51,,,,11553.98,0
7298130,23:00:15,23:00:15,3597,52,,,,11765.96,0
7298130,23:01:01,23:01:01,3598,53,,,,12107.67,0
7298130,23:02:00,23:02:00,10016,54,,1,,12412.23,
7347010,15:27:00,15:27:00,9946,1,,,1,0,
7347010,15:29:00,15:29:00,10173,2,,,,526.98,0
7347010,15:30:56,15:30:56,10023,3,,,,1030.44,0
7347010,15:32:00,15:32:00,10024,4,,,,1265.23,
7347010,15:33:20,15:33:20,5421,5,,,,1706.09,0
7347010,15:33:56,15:33:56,5422,6,,,,1934.92,0
7347010,15:35:17,15:35:17,5423,7,,,,2280.29,0
7347010,15:35:55,15:35:55,5424,8,,,,2451.11,0
7347010,15:36:33,15:36:33,10746,9,,,,2609.27,0
7347010,15:37:27,15:37:27,2289,10,,,,2829.73,0
7347010,15:37:51,15:37:51,5390,11,,,,2955.53,0
7347010,15:38:17,15:38:17,5391,12,,,,3081.46,0
7347010,15:39:16,15:39:16,5392,13,,,,3298.52,0
7347010,15:39:59,15:39:59,5393,14,,,,3506.4,0
7347010,15:40:58,15:40:58,5394,15,,,,3790.57,0
7347010,15:41:27,15:41:27,5395,16,,,,3945.64,0
7347010,15:41:51,15:41:51,5396,17,,,,4050.78,0
7347010,15:42:26,15:42:26,5397,18,,,,4223.81,0
7347010,15:43:00,15:43:00,6542,19,,,,4405.18,
7347010,15:43:58,15:43:58,2298,20,,,,4611.76,0
7347010,15:45:06,15:45:06,2299,21,,,,4802.85,0
7347010,15:45:50,15:45:50,2300,22,,,,4945.22,0
7347010,15:46:38,15:46:38,4425,23,,,,5118.14,0
7347010,15:47:13,15:47:13,4426,24,,,,5236.16,0
7347010,15:48:38,15:48:38,4427,25,,,,5495.02,0
7347010,15:49:26,15:49:26,4428,26,,,,5657.4,0
7347010,15:50:51,15:50:51,4429,27,,,,5916.91,0
7347010,15:52:24,15:52:24,1153,28,,,,6225.23,0
7347010,15:54:00,15:54:00,9869,29,,,,6526.41,
7347010,15:55:40,15:55:40,1154,30,,,,6912.46,0
7347010,15:56:47,15:56:47,1155,31,,,,7178.05,0
7347010,15:57:27,15:57:27,1156,32,,,,7307.46,0
7347010,15:58:08,15:58:08,1157,33,,,,7456.63,0
7347010,15:59:21,15:59:21,1159,34,,,,7720.02,0
7347010,16:00:28,16:00:28,1160,35,,,,8007.95,0
7347010,16:03:26,16:03:26,3600,36,,,,8557.53,0
7347010,16:04:00,16:04:00,3601,37,,,,8679.97,
7347010,16:04:47,16:04:47,5398,38,,,,8847.23,0
7347010,16:05:48,16:05:48,5399,39,,,,9028.01,0
7347010,16:06:45,16:06:45,5400,40,,,,9222.05,0
7347010,16:07:36,16:07:36,5401,41,,,,9423.06,0
7347010,16:09:13,16:09:13,5402,42,,,,9738.2,0
7347010,16:10:11,16:10:11,5404,43,,,,9925.77,0
7347010,16:10:55,16:10:55,5405,44,,,,10069.59,0
7347010,16:11:45,16:11:45,5406,45,,,,10252.43,0
7347010,16:12:29,16:12:29,5407,46,,,,10428.07,0
7347010,16:13:33,16:13:33,5409,47,,,,10666.84,0
7347010,16:14:41,16:14:41,5410,48,,,,10918.26,0
7347010,16:15:35,16:15:35,5411,49,,,,11079.68,0
7347010,16:16:59,16:16:59,4474,50,,,,11370.75,0
7347010,16:17:57,16:17:57,4475,51,,,,11553.98,0
7347010,16:18:51,16:18:51,3597,52,,,,11765.96,0
7347010,16:20:15,16:20:15,3598,53,,,,12107.67,0
7347010,16:22:00,16:22:00,10016,54,,1,,12412.23,
7347110,15:27:00,15:27:00,9946,1,,,1,0,
7347110,15:29:00,15:29:00,10173,2,,,,526.98,0
7347110,15:30:56,15:30:56,10023,3,,,,1030.44,0
7347110,15:32:00,15:32:00,10024,4,,,,1265.23,
7347110,15:33:20,15:33:20,5421,5,,,,1706.09,0
7347110,15:33:56,15:33:56,5422,6,,,,1934.92,0
7347110,15:35:17,15:35:17,5423,7,,,,2280.29,0
7347110,15:35:55,15:35:55,5424,8,,,,2451.11,0
7347110,15:36:33,15:36:33,10746,9,,,,2609.27,0
7347110,15:37:27,15:37:27,2289,10,,,,2829.73,0
7347110,15:37:51,15:37:51,5390,11,,,,2955.53,0
7347110,15:38:17,15:38:17,5391,12,,,,3081.46,0
7347110,15:39:16,15:39:16,5392,13,,,,3298.52,0
7347110,15:39:59,15:39:59,5393,14,,,,3506.4,0
7347110,15:40:58,15:40:58,5394,15,,,,3790.57,0
7347110,15:41:27,15:41:27,5395,16,,,,3945.64,0
7347110,15:41:51,15:41:51,5396,17,,,,4050.78,0
7347110,15:42:26,15:42:26,5397,18,,,,4223.81,0
7347110,15:43:00,15:43:00,6542,19,,,,4405.18,
7347110,15:43:58,15:43:58,2298,20,,,,4611.76,0
7347110,15:45:06,15:45:06,2299,21,,,,4802.85,0
7347110,15:45:50,15:45:50,2300,22,,,,4945.22,0
7347110,15:46:38,15:46:38,4425,23,,,,5118.14,0
7347110,15:47:13,15:47:13,4426,24,,,,5236.16,0
7347110,15:48:38,15:48:38,4427,25,,,,5495.02,0
7347110,15:49:26,15:49:26,4428,26,,,,5657.4,0
7347110,15:50:51,15:50:51,4429,27,,,,5916.91,0
7347110,15:52:24,15:52:24,1153,28,,,,6225.23,0
7347110,15:54:00,15:54:00,9869,29,,,,6526.41,
7347110,15:55:40,15:55:40,1154,30,,,,6912.46,0
7347110,15:56:47,15:56:47,1155,31,,,,7178.05,0
7347110,15:57:27,15:57:27,1156,32,,,,7307.46,0
7347110,15:58:08,15:58:08,1157,33,,,,7456.63,0
7347110,15:59:21,15:59:21,1159,34,,,,7720.02,0
7347110,16:00:28,16:00:28,1160,35,,,,8007.95,0
7347110,16:03:26,16:03:26,3600,36,,,,8557.53,0
7347110,16:04:00,16:04:00,3601,37,,,,8679.97,
7347110,16:04:47,16:04:47,5398,38,,,,8847.23,0
7347110,16:05:48,16:05:48,5399,39,,,,9028.01,0
7347110,16:06:45,16:06:45,5400,40,,,,9222.05,0
7347110,16:07:36,16:07:36,5401,41,,,,9423.06,0
7347110,16:09:13,16:09:13,5402,42,,,,9738.2,0
7347110,16:10:11,16:10:11,5404,43,,,,9925.77,0
7347110,16:10:55,16:10:55,5405,44,,,,10069.59,0
7347110,16:11:45,16:11:45,5406,45,,,,10252.43,0
7347110,16:12:29,16:12:29,5407,46,,,,10428.07,0
7347110,16:13:33,16:13:33,5409,47,,,,10666.84,0
7347110,16:14:41,16:14:41,5410,48,,,,10918.26,0
7347110,16:15:35,16:15:35,5411,49,,,,11079.68,0
7347110,16:16:59,16:16:59,4474,50,,,,11370.75,0
7347110,16:17:57,16:17:57,4475,51,,,,11553.98,0
7347110,16:18:51,16:18:51,3597,52,,,,11765.96,0
7347110,16:20:15,16:20:15,3598,53,,,,12107.67,0
7347110,16:22:00,16:22:00,10016,54,,1,,12412.23,
7347150,15:27:00,15:27:00,9946,1,,,1,0,
7347150,15:29:00,15:29:00,10173,2,,,,526.98,0
7347150,15:30:56,15:30:56,10023,3,,,,1030.44,0
7347150,15:32:00,15:32:00,10024,4,,,,1265.23,
7347150,15:33:20,15:33:20,5421,5,,,,1706.09,0
7347150,15:33:56,15:33:56,5422,6,,,,1934.92,0
7347150,15:35:17,15:35:17,5423,7,,,,2280.29,0
7347150,15:35:55,15:35:55,5424,8,,,,2451.11,0
7347150,15:36:33,15:36:33,10746,9,,,,2609.27,0
7347150,15:37:27,15:37:27,2289,10,,,,2829.73,0
7347150,15:37:51,15:37:51,5390,11,,,,2955.53,0
7347150,15:38:17,15:38:17,5391,12,,,,3081.46,0
7347150,15:39:16,15:39:16,5392,13,,,,3298.52,0
7347150,15:39:59,15:39:59,5393,14,,,,3506.4,0
7347150,15:40:58,15:40:58,5394,15,,,,3790.57,0
7347150,15:41:27,15:41:27,5395,16,,,,3945.64,0
7347150,15:41:51,15:41:51,5396,17,,,,4050.78,0
7347150,15:42:26,15:42:26,5397,18,,,,4223.81,0
7347150,15:43:00,15:43:00,6542,19,,,,4405.18,
7347150,15:43:58,15:43:58,2298,20,,,,4611.76,0
7347150,15:45:06,15:45:06,2299,21,,,,4802.85,0
7347150,15:45:50,15:45:50,2300,22,,,,4945.22,0
7347150,15:46:38,15:46:38,4425,23,,,,5118.14,0
7347150,15:47:13,15:47:13,4426,24,,,,5236.16,0
7347150,15:48:38,15:48:38,4427,25,,,,5495.02,0
7347150,15:49:26,15:49:26,4428,26,,,,5657.4,0
7347150,15:50:51,15:50:51,4429,27,,,,5916.91,0
7347150,15:52:24,15:52:24,1153,28,,,,6225.23,0
7347150,15:54:00,15:54:00,9869,29,,,,6526.41,
7347150,15:55:40,15:55:40,1154,30,,,,6912.46,0
7347150,15:56:47,15:56:47,1155,31,,,,7178.05,0
7347150,15:57:27,15:57:27,1156,32,,,,7307.46,0
7347150,15:58:08,15:58:08,1157,33,,,,7456.63,0
7347150,15:59:21,15:59:21,1159,34,,,,7720.02,0
7347150,16:00:28,16:00:28,1160,35,,,,8007.95,0
7347150,16:03:26,16:03:26,3600,36,,,,8557.53,0
7347150,16:04:00,16:04:00,3601,37,,,,8679.97,
7347150,16:04:47,16:04:47,5398,38,,,,8847.23,0
7347150,16:05:48,16:05:48,5399,39,,,,9028.01,0
7347150,16:06:45,16:06:45,5400,40,,,,9222.05,0
7347150,16:07:36,16:07:36,5401,41,,,,9423.06,0
7347150,16:09:13,16:09:13,5402,42,,,,9738.2,0
7347150,16:10:11,16:10:11,5404,43,,,,9925.77,0
7347150,16:10:55,16:10:55,5405,44,,,,10069.59,0
7347150,16:11:45,16:11:45,5406,45,,,,10252.43,0
7347150,16:12:29,16:12:29,5407,46,,,,10428.07,0
7347150,16:13:33,16:13:33,5409,47,,,,10666.84,0
7347150,16:14:41,16:14:41,5410,48,,,,10918.26,0
7347150,16:15:35,16:15:35,5411,49,,,,11079.68,0
7347150,16:16:59,16:16:59,4474,50,,,,11370.75,0
7347150,16:17:57,16:17:57,4475,51,,,,11553.98,0
7347150,16:18:51,16:18:51,3597,52,,,,11765.96,0
7347150,16:20:15,16:20:15,3598,53,,,,12107.67,0
7347150,16:22:00,16:22:00,10016,54,,1,,12412.23,
7371010,17:27:00,17:27:00,9946,1,,,1,0,
7371010,17:29:00,17:29:00,10173,2,,,,526.98,0
7371010,17:30:56,17:30:56,10023,3,,,,1030.44,0
7371010,17:32:00,17:32:00,10024,4,,,,1265.23,
7371010,17:33:20,17:33:20,5421,5,,,,1706.09,0
7371010,17:33:56,17:33:56,5422,6,,,,1934.92,0
7371010,17:35:17,17:35:17,5423,7,,,,2280.29,0
7371010,17:35:55,17:35:55,5424,8,,,,2451.11,0
7371010,17:36:33,17:36:33,10746,9,,,,2609.27,0
7371010,17:37:27,17:37:27,2289,10,,,,2829.73,0
7371010,17:37:51,17:37:51,5390,11,,,,2955.53,0
7371010,17:38:17,17:38:17,5391,12,,,,3081.46,0
7371010,17:39:16,17:39:16,5392,13,,,,3298.52,0
7371010,17:39:59,17:39:59,5393,14,,,,3506.4,0
7371010,17:40:58,17:40:58,5394,15,,,,3790.57,0
7371010,17:41:27,17:41:27,5395,16,,,,3945.64,0
7371010,17:41:51,17:41:51,5396,17,,,,4050.78,0
7371010,17:42:26,17:42:26,5397,18,,,,4223.81,0
7371010,17:43:00,17:43:00,6542,19,,,,4405.18,
7371010,17:43:58,17:43:58,2298,20,,,,4611.76,0
7371010,17:45:06,17:45:06,2299,21,,,,4802.85,0
7371010,17:45:50,17:45:50,2300,22,,,,4945.22,0
7371010,17:46:38,17:46:38,4425,23,,,,5118.14,0
7371010,17:47:13,17:47:13,4426,24,,,,5236.16,0
7371010,17:48:38,17:48:38,4427,25,,,,5495.02,0
7371010,17:49:26,17:49:26,4428,26,,,,5657.4,0
7371010,17:50:51,17:50:51,4429,27,,,,5916.91,0
7371010,17:52:24,17:52:24,1153,28,,,,6225.23,0
7371010,17:54:00,17:54:00,9869,29,,,,6526.41,
7371010,17:55:40,17:55:40,1154,30,,,,6912.46,0
7371010,17:56:47,17:56:47,1155,31,,,,7178.05,0
7371010,17:57:27,17:57:27,1156,32,,,,7307.46,0
7371010,17:58:08,17:58:08,1157,33,,,,7456.63,0
7371010,17:59:21,17:59:21,1159,34,,,,7720.02,0
7371010,18:00:28,18:00:28,1160,35,,,,8007.95,0
7371010,18:03:26,18:03:26,3600,36,,,,8557.53,0
7371010,18:04:00,18:04:00,3601,37,,,,8679.97,
7371010,18:04:44,18:04:44,5398,38,,,,8847.23,0
7371010,18:05:42,18:05:42,5399,39,,,,9028.01,0
7371010,18:06:36,18:06:36,5400,40,,,,9222.05,0
7371010,18:07:24,18:07:24,5401,41,,,,9423.06,0
7371010,18:08:56,18:08:56,5402,42,,,,9738.2,0
7371010,18:09:50,18:09:50,5404,43,,,,9925.77,0
7371010,18:10:32,18:10:32,5405,44,,,,10069.59,0
7371010,18:11:19,18:11:19,5406,45,,,,10252.43,0
7371010,18:12:01,18:12:01,5407,46,,,,10428.07,0
7371010,18:13:01,18:13:01,5409,47,,,,10666.84,0
7371010,18:14:05,18:14:05,5410,48,,,,10918.26,0
7371010,18:14:56,18:14:56,5411,49,,,,11079.68,0
7371010,18:16:16,18:16:16,4474,50,,,,11370.75,0
7371010,18:17:10,18:17:10,4475,51,,,,11553.98,0
7371010,18:18:01,18:18:01,3597,52,,,,11765.96,0
7371010,18:19:21,18:19:21,3598,53,,,,12107.67,0
7371010,18:21:00,18:21:00,10016,54,,1,,12412.23,
7371110,17:27:00,17:27:00,9946,1,,,1,0,
7371110,17:29:00,17:29:00,10173,2,,,,526.98,0
7371110,17:30:56,17:30:56,10023,3,,,,1030.44,0
7371110,17:32:00,17:32:00,10024,4,,,,1265.23,
7371110,17:33:20,17:33:20,5421,5,,,,1706.09,0
7371110,17:33:56,17:33:56,5422,6,,,,1934.92,0
7371110,17:35:17,17:35:17,5423,7,,,,2280.29,0
7371110,17:35:55,17:35:55,5424,8,,,,2451.11,0
7371110,17:36:33,17:36:33,10746,9,,,,2609.27,0
7371110,17:37:27,17:37:27,2289,10,,,,2829.73,0
7371110,17:37:51,17:37:51,5390,11,,,,2955.53,0
7371110,17:38:17,17:38:17,5391,12,,,,3081.46,0
7371110,17:39:16,17:39:16,5392,13,,,,3298.52,0
7371110,17:39:59,17:39:59,5393,14,,,,3506.4,0
7371110,17:40:58,17:40:58,5394,15,,,,3790.57,0
7371110,17:41:27,17:41:27,5395,16,,,,3945.64,0
7371110,17:41:51,17:41:51,5396,17,,,,4050.78,0
7371110,17:42:26,17:42:26,5397,18,,,,4223.81,0
7371110,17:43:00,17:43:00,6542,19,,,,4405.18,
7371110,17:43:58,17:43:58,2298,20,,,,4611.76,0
7371110,17:45:06,17:45:06,2299,21,,,,4802.85,0
7371110,17:45:50,17:45:50,2300,22,,,,4945.22,0
7371110,17:46:38,17:46:38,4425,23,,,,5118.14,0
7371110,17:47:13,17:47:13,4426,24,,,,5236.16,0
7371110,17:48:38,17:48:38,4427,25,,,,5495.02,0
7371110,17:49:26,17:49:26,4428,26,,,,5657.4,0
7371110,17:50:51,17:50:51,4429,27,,,,5916.91,0
7371110,17:52:24,17:52:24,1153,28,,,,6225.23,0
7371110,17:54:00,17:54:00,9869,29,,,,6526.41,
7371110,17:55:40,17:55:40,1154,30,,,,6912.46,0
7371110,17:56:47,17:56:47,1155,31,,,,7178.05,0
7371110,17:57:27,17:57:27,1156,32,,,,7307.46,0
7371110,17:58:08,17:58:08,1157,33,,,,7456.63,0
7371110,17:59:21,17:59:21,1159,34,,,,7720.02,0
7371110,18:00:28,18:00:28,1160,35,,,,8007.95,0
7371110,18:03:26,18:03:26,3600,36,,,,8557.53,0
7371110,18:04:00,18:04:00,3601,37,,,,8679.97,
7371110,18:04:44,18:04:44,5398,38,,,,8847.23,0
7371110,18:05:42,18:05:42,5399,39,,,,9028.01,0
7371110,18:06:36,18:06:36,5400,40,,,,9222.05,0
7371110,18:07:24,18:07:24,5401,41,,,,9423.06,0
7371110,18:08:56,18:08:56,5402,42,,,,9738.2,0
7371110,18:09:50,18:09:50,5404,43,,,,9925.77,0
7371110,18:10:32,18:10:32,5405,44,,,,10069.59,0
7371110,18:11:19,18:11:19,5406,45,,,,10252.43,0
7371110,18:12:01,18:12:01,5407,46,,,,10428.07,0
7371110,18:13:01,18:13:01,5409,47,,,,10666.84,0
7371110,18:14:05,18:14:05,5410,48,,,,10918.26,0
7371110,18:14:56,18:14:56,5411,49,,,,11079.68,0
7371110,18:16:16,18:16:16,4474,50,,,,11370.75,0
7371110,18:17:10,18:17:10,4475,51,,,,11553.98,0
7371110,18:18:01,18:18:01,3597,52,,,,11765.96,0
7371110,18:19:21,18:19:21,3598,53,,,,12107.67,0
7371110,18:21:00,18:21:00,10016,54,,1,,12412.23,
7371150,17:27:00,17:27:00,9946,1,,,1,0,
7371150,17:29:00,17:29:00,10173,2,,,,526.98,0
7371150,17:30:56,17:30:56,10023,3,,,,1030.44,0
7371150,17:32:00,17:32:00,10024,4,,,,1265.23,
7371150,17:33:20,17:33:20,5421,5,,,,1706.09,0
7371150,17:33:56,17:33:56,5422,6,,,,1934.92,0
7371150,17:35:17,17:35:17,5423,7,,,,2280.29,0
7371150,17:35:55,17:35:55,5424,8,,,,2451.11,0
7371150,17:36:33,17:36:33,10746,9,,,,2609.27,0
7371150,17:37:27,17:37:27,2289,10,,,,2829.73,0
7371150,17:37:51,17:37:51,5390,11,,,,2955.53,0
7371150,17:38:17,17:38:17,5391,12,,,,3081.46,0
7371150,17:39:16,17:39:16,5392,13,,,,3298.52,0
7371150,17:39:59,17:39:59,5393,14,,,,3506.4,0
7371150,17:40:58,17:40:58,5394,15,,,,3790.57,0
7371150,17:41:27,17:41:27,5395,16,,,,3945.64,0
7371150,17:41:51,17:41:51,5396,17,,,,4050.78,0
7371150,17:42:26,17:42:26,5397,18,,,,4223.81,0
7371150,17:43:00,17:43:00,6542,19,,,,4405.18,
7371150,17:43:58,17:43:58,2298,20,,,,4611.76,0
7371150,17:45:06,17:45:06,2299,21,,,,4802.85,0
7371150,17:45:50,17:45:50,2300,22,,,,4945.22,0
7371150,17:46:38,17:46:38,4425,23,,,,5118.14,0
7371150,17:47:13,17:47:13,4426,24,,,,5236.16,0
7371150,17:48:38,17:48:38,4427,25,,,,5495.02,0
7371150,17:49:26,17:49:26,4428,26,,,,5657.4,0
7371150,17:50:51,17:50:51,4429,27,,,,5916.91,0
7371150,17:52:24,17:52:24,1153,28,,,,6225.23,0
7371150,17:54:00,17:54:00,9869,29,,,,6526.41,
7371150,17:55:40,17:55:40,1154,30,,,,6912.46,0
7371150,17:56:47,17:56:47,1155,31,,,,7178.05,0
7371150,17:57:27,17:57:27,1156,32,,,,7307.46,0
7371150,17:58:08,17:58:08,1157,33,,,,7456.63,0
7371150,17:59:21,17:59:21,1159,34,,,,7720.02,0
7371150,18:00:28,18:00:28,1160,35,,,,8007.95,0
7371150,18:03:26,18:03:26,3600,36,,,,8557.53,0
7371150,18:04:00,18:04:00,3601,37,,,,8679.97,
7371150,18:04:44,18:04:44,5398,38,,,,8847.23,0
7371150,18:05:42,18:05:42,5399,39,,,,9028.01,0
7371150,18:06:36,18:06:36,5400,40,,,,9222.05,0
7371150,18:07:24,18:07:24,5401,41,,,,9423.06,0
7371150,18:08:56,18:08:56,5402,42,,,,9738.2,0
7371150,18:09:50,18:09:50,5404,43,,,,9925.77,0
7371150,18:10:32,18:10:32,5405,44,,,,10069.59,0
7371150,18:11:19,18:11:19,5406,45,,,,10252.43,0
7371150,18:12:01,18:12:01,5407,46,,,,10428.07,0
7371150,18:13:01,18:13:01,5409,47,,,,10666.84,0
7371150,18:14:05,18:14:05,5410,48,,,,10918.26,0
7371150,18:14:56,18:14:56,5411,49,,,,11079.68,0
7371150,18:16:16,18:16:16,4474,50,,,,11370.75,0
7371150,18:17:10,18:17:10,4475,51,,,,11553.98,0
7371150,18:18:01,18:18:01,3597,52,,,,11765.96,0
7371150,18:19:21,18:19:21,3598,53,,,,12107.67,0
7371150,18:21:00,18:21:00,10016,54,,1,,12412.23,
7527160,06:30:00,06:30:00,9946,1,,,1,0,
7527160,06:31:36,06:31:36,10173,2,,,,526.98,0
7527160,06:33:09,06:33:09,10023,3,,,,1030.44,0
7527160,06:34:00,06:34:00,10024,4,,,,1265.23,
7527160,06:34:58,06:34:58,5421,5,,,,1706.09,0
7527160,06:35:24,06:35:24,5422,6,,,,1934.92,0
7527160,06:36:23,06:36:23,5423,7,,,,2280.29,0
7527160,06:36:50,06:36:50,5424,8,,,,2451.11,0
7527160,06:37:18,06:37:18,10746,9,,,,2609.27,0
7527160,06:37:58,06:37:58,2289,10,,,,2829.73,0
7527160,06:38:15,06:38:15,5390,11,,,,2955.53,0
7527160,06:38:34,06:38:34,5391,12,,,,3081.46,0
7527160,06:39:17,06:39:17,5392,13,,,,3298.52,0
7527160,06:39:48,06:39:48,5393,14,,,,3506.4,0
7527160,06:40:31,06:40:31,5394,15,,,,3790.57,0
7527160,06:40:52,06:40:52,5395,16,,,,3945.64,0
7527160,06:41:09,06:41:09,5396,17,,,,4050.78,0
7527160,06:41:35,06:41:35,5397,18,,,,4223.81,0
7527160,06:42:00,06:42:00,6542,19,,,,4405.18,
7527160,06:42:47,06:42:47,2298,20,,,,4611.76,0
7527160,06:43:43,06:43:43,2299,21,,,,4802.85,0
7527160,06:44:19,06:44:19,2300,22,,,,4945.22,0
7527160,06:44:59,06:44:59,4425,23,,,,5118.14,0
7527160,06:45:27,06:45:27,4426,24,,,,5236.16,0
7527160,06:46:36,06:46:36,4427,25,,,,5495.02,0
7527160,06:47:16,06:47:16,4428,26,,,,5657.4,0
7527160,06:48:26,06:48:26,4429,27,,,,5916.91,0
7527160,06:49:41,06:49:41,1153,28,,,,6225.23,0
7527160,06:51:00,06:51:00,9869,29,,,,6526.41,
7527160,06:52:20,06:52:20,1154,30,,,,6912.46,0
7527160,06:53:14,06:53:14,1155,31,,,,7178.05,0
7527160,06:53:46,06:53:46,1156,32,,,,7307.46,0
7527160,06:54:18,06:54:18,1157,33,,,,7456.63,0
7527160,06:55:17,06:55:17,1159,34,,,,7720.02,0
7527160,06:56:11,06:56:11,1160,35,,,,8007.95,0
7527160,06:58:33,06:58:33,3600,36,,,,8557.53,0
7527160,06:59:00,06:59:00,3601,37,,,,8679.97,
7527160,06:59:36,06:59:36,5398,38,,,,8847.23,0
7527160,07:00:24,07:00:24,5399,39,,,,9028.01,0
7527160,07:01:08,07:01:08,5400,40,,,,9222.05,0
7527160,07:01:48,07:01:48,5401,41,,,,9423.06,0
7527160,07:03:04,07:03:04,5402,42,,,,9738.2,0
7527160,07:03:48,07:03:48,5404,43,,,,9925.77,0
7527160,07:04:22,07:04:22,5405,44,,,,10069.59,0
7527160,07:05:02,07:05:02,5406,45,,,,10252.43,0
7527160,07:05:36,07:05:36,5407,46,,,,10428.07,0
7527160,07:06:26,07:06:26,5409,47,,,,10666.84,0
7527160,07:07:18,07:07:18,5410,48,,,,10918.26,0
7527160,07:08:00,07:08:00,5411,49,,,,11079.68,0
7527160,07:09:06,07:09:06,4474,50,,,,11370.75,0
7527160,07:09:51,07:09:51,4475,51,,,,11553.98,0
7527160,07:10:33,07:10:33,3597,52,,,,11765.96,0
7527160,07:11:38,07:11:38,3598,53,,,,12107.67,0
7527160,07:13:00,07:13:00,10016,54,,1,,12412.23,
7817160,20:00:00,20:00:00,9946,1,,,1,0,
7817160,20:02:00,20:02:00,10173,2,,,,526.98,0
7817160,20:03:56,20:03:56,10023,3,,,,1030.44,0
7817160,20:05:00,20:05:00,10024,4,,,,1265.23,
7817160,20:06:06,20:06:06,5421,5,,,,1706.09,0
7817160,20:06:35,20:06:35,5422,6,,,,1934.92,0
7817160,20:07:41,20:07:41,5423,7,,,,2280.29,0
7817160,20:08:12,20:08:12,5424,8,,,,2451.11,0
7817160,20:08:43,20:08:43,10746,9,,,,2609.27,0
7817160,20:09:28,20:09:28,2289,10,,,,2829.73,0
7817160,20:09:47,20:09:47,5390,11,,,,2955.53,0
7817160,20:10:08,20:10:08,5391,12,,,,3081.46,0
7817160,20:10:57,20:10:57,5392,13,,,,3298.52,0
7817160,20:11:32,20:11:32,5393,14,,,,3506.4,0
7817160,20:12:20,20:12:20,5394,15,,,,3790.57,0
7817160,20:12:44,20:12:44,5395,16,,,,3945.64,0
7817160,20:13:03,20:13:03,5396,17,,,,4050.78,0
7817160,20:13:32,20:13:32,5397,18,,,,4223.81,0
7817160,20:14:00,20:14:00,6542,19,,,,4405.18,
7817160,20:14:58,20:14:58,2298,20,,,,4611.76,0
7817160,20:16:06,20:16:06,2299,21,,,,4802.85,0
7817160,20:16:50,20:16:50,2300,22,,,,4945.22,0
7817160,20:17:38,20:17:38,4425,23,,,,5118.14,0
7817160,20:18:13,20:18:13,4426,24,,,,5236.16,0
7817160,20:19:38,20:19:38,4427,25,,,,5495.02,0
7817160,20:20:26,20:20:26,4428,26,,,,5657.4,0
7817160,20:21:51,20:21:51,4429,27,,,,5916.91,0
7817160,20:23:24,20:23:24,1153,28,,,,6225.23,0
7817160,20:25:00,20:25:00,9869,29,,,,6526.41,
7817160,20:26:30,20:26:30,1154,30,,,,6912.46,0
7817160,20:27:30,20:27:30,1155,31,,,,7178.05,0
7817160,20:28:07,20:28:07,1156,32,,,,7307.46,0
7817160,20:28:43,20:28:43,1157,33,,,,7456.63,0
7817160,20:29:49,20:29:49,1159,34,,,,7720.02,0
7817160,20:30:49,20:30:49,1160,35,,,,8007.95,0
7817160,20:33:29,20:33:29,3600,36,,,,8557.53,0
7817160,20:34:00,20:34:00,3601,37,,,,8679.97,
7817160,20:34:39,20:34:39,5398,38,,,,8847.23,0
7817160,20:35:30,20:35:30,5399,39,,,,9028.01,0
7817160,20:36:17,20:36:17,5400,40,,,,9222.05,0
7817160,20:37:00,20:37:00,5401,41,,,,9423.06,0
7817160,20:38:21,20:38:21,5402,42,,,,9738.2,0
7817160,20:39:09,20:39:09,5404,43,,,,9925.77,0
7817160,20:39:45,20:39:45,5405,44,,,,10069.59,0
7817160,20:40:28,20:40:28,5406,45,,,,10252.43,0
7817160,20:41:04,20:41:04,5407,46,,,,10428.07,0
7817160,20:41:58,20:41:58,5409,47,,,,10666.84,0
7817160,20:42:54,20:42:54,5410,48,,,,10918.26,0
7817160,20:43:39,20:43:39,5411,49,,,,11079.68,0
7817160,20:44:49,20:44:49,4474,50,,,,11370.75,0
7817160,20:45:37,20:45:37,4475,51,,,,11553.98,0
7817160,20:46:22,20:46:22,3597,52,,,,11765.96,0
7817160,20:47:32,20:47:32,3598,53,,,,12107.67,0
7817160,20:49:00,20:49:00,10016,54,,1,,12412.23,
8020,15:21:00,15:21:00,9946,1,,,1,0,
8020,15:23:24,15:23:24,10173,2,,,,526.98,0
8020,15:25:44,15:25:44,10023,3,,,,1030.44,0
8020,15:27:00,15:27:00,10024,4,,,,1265.23,
8020,15:28:42,15:28:42,5421,5,,,,1706.09,0
8020,15:29:28,15:29:28,5422,6,,,,1934.92,0
8020,15:31:10,15:31:10,5423,7,,,,2280.29,0
8020,15:31:59,15:31:59,5424,8,,,,2451.11,0
8020,15:32:47,15:32:47,10746,9,,,,2609.27,0
8020,15:33:56,15:33:56,2289,10,,,,2829.73,0
8020,15:34:27,15:34:27,5390,11,,,,2955.53,0
8020,15:35:00,15:35:00,5391,12,,,,3081.46,0
8020,15:36:15,15:36:15,5392,13,,,,3298.52,0
8020,15:37:10,15:37:10,5393,14,,,,3506.4,0
8020,15:38:25,15:38:25,5394,15,,,,3790.57,0
8020,15:39:02,15:39:02,5395,16,,,,3945.64,0
8020,15:39:32,15:39:32,5396,17,,,,4050.78,0
8020,15:40:17,15:40:17,5397,18,,,,4223.81,0
8020,15:41:00,15:41:00,6542,19,,,,4405.18,
8020,15:42:03,15:42:03,2298,20,,,,4611.76,0
8020,15:43:18,15:43:18,2299,21,,,,4802.85,0
8020,15:44:06,15:44:06,2300,22,,,,4945.22,0
8020,15:44:58,15:44:58,4425,23,,,,5118.14,0
8020,15:45:36,15:45:36,4426,24,,,,5236.16,0
8020,15:47:09,15:47:09,4427,25,,,,5495.02,0
8020,15:48:01,15:48:01,4428,26,,,,5657.4,0
8020,15:49:34,15:49:34,4429,27,,,,5916.91,0
8020,15:51:15,15:51:15,1153,28,,,,6225.23,0
8020,15:53:00,15:53:00,9869,29,,,,6526.41,
8020,15:54:40,15:54:40,1154,30,,,,6912.46,0
8020,15:55:47,15:55:47,1155,31,,,,7178.05,0
8020,15:56:27,15:56:27,1156,32,,,,7307.46,0
8020,15:57:08,15:57:08,1157,33,,,,7456.63,0
8020,15:58:21,15:58:21,1159,34,,,,7720.02,0
8020,15:59:28,15:59:28,1160,35,,,,8007.95,0
8020,16:02:26,16:02:26,3600,36,,,,8557.53,0
8020,16:03:00,16:03:00,3601,37,,,,8679.97,
8020,16:03:34,16:03:34,5398,38,,,,8847.23,0
8020,16:04:18,16:04:18,5399,39,,,,9028.01,0
8020,16:04:59,16:04:59,5400,40,,,,9222.05,0
8020,16:05:36,16:05:36,5401,41,,,,9423.06,0
8020,16:06:46,16:06:46,5402,42,,,,9738.2,0
8020,16:07:28,16:07:28,5404,43,,,,9925.77,0
8020,16:07:59,16:07:59,5405,44,,,,10069.59,0
8020,16:08:36,16:08:36,5406,45,,,,10252.43,0
8020,16:09:08,16:09:08,5407,46,,,,10428.07,0
8020,16:09:54,16:09:54,5409,47,,,,10666.84,0
8020,16:10:43,16:10:43,5410,48,,,,10918.26,0
8020,16:11:22,16:11:22,5411,49,,,,11079.68,0
8020,16:12:23,16:12:23,4474,50,,,,11370.75,0
8020,16:13:04,16:13:04,4475,51,,,,11553.98,0
8020,16:13:43,16:13:43,3597,52,,,,11765.96,0
8020,16:14:44,16:14:44,3598,53,,,,12107.67,0
8020,16:16:00,16:16:00,10016,54,,1,,12412.23,
8030,15:21:00,15:21:00,9946,1,,,1,0,
8030,15:23:24,15:23:24,10173,2,,,,526.98,0
8030,15:25:44,15:25:44,10023,3,,,,1030.44,0
8030,15:27:00,15:27:00,10024,4,,,,1265.23,
8030,15:28:42,15:28:42,5421,5,,,,1706.09,0
8030,15:29:28,15:29:28,5422,6,,,,1934.92,0
8030,15:31:10,15:31:10,5423,7,,,,2280.29,0
8030,15:31:59,15:31:59,5424,8,,,,2451.11,0
8030,15:32:47,15:32:47,10746,9,,,,2609.27,0
8030,15:33:56,15:33:56,2289,10,,,,2829.73,0
8030,15:34:27,15:34:27,5390,11,,,,2955.53,0
8030,15:35:00,15:35:00,5391,12,,,,3081.46,0
8030,15:36:15,15:36:15,5392,13,,,,3298.52,0
8030,15:37:10,15:37:10,5393,14,,,,3506.4,0
8030,15:38:25,15:38:25,5394,15,,,,3790.57,0
8030,15:39:02,15:39:02,5395,16,,,,3945.64,0
8030,15:39:32,15:39:32,5396,17,,,,4050.78,0
8030,15:40:17,15:40:17,5397,18,,,,4223.81,0
8030,15:41:00,15:41:00,6542,19,,,,4405.18,
8030,15:42:03,15:42:03,2298,20,,,,4611.76,0
8030,15:43:18,15:43:18,2299,21,,,,4802.85,0
8030,15:44:06,15:44:06,2300,22,,,,4945.22,0
8030,15:44:58,15:44:58,4425,23,,,,5118.14,0
8030,15:45:36,15:45:36,4426,24,,,,5236.16,0
8030,15:47:09,15:47:09,4427,25,,,,5495.02,0
8030,15:48:01,15:48:01,4428,26,,,,5657.4,0
8030,15:49:34,15:49:34,4429,27,,,,5916.91,0
8030,15:51:15,15:51:15,1153,28,,,,6225.23,0
8030,15:53:00,15:53:00,9869,29,,,,6526.41,
8030,15:54:40,15:54:40,1154,30,,,,6912.46,0
8030,15:55:47,15:55:47,1155,31,,,,7178.05,0
8030,15:56:27,15:56:27,1156,32,,,,7307.46,0
8030,15:57:08,15:57:08,1157,33,,,,7456.63,0
8030,15:58:21,15:58:21,1159,34,,,,7720.02,0
8030,15:59:28,15:59:28,1160,35,,,,8007.95,0
8030,16:02:26,16:02:26,3600,36,,,,8557.53,0
8030,16:03:00,16:03:00,3601,37,,,,8679.97,
8030,16:03:34,16:03:34,5398,38,,,,8847.23,0
8030,16:04:18,16:04:18,5399,39,,,,9028.01,0
8030,16:04:59,16:04:59,5400,40,,,,9222.05,0
8030,16:05:36,16:05:36,5401,41,,,,9423.06,0
8030,16:06:46,16:06:46,5402,42,,,,9738.2,0
8030,16:07:28,16:07:28,5404,43,,,,9925.77,0
8030,16:07:59,16:07:59,5405,44,,,,10069.59,0
8030,16:08:36,16:08:36,5406,45,,,,10252.43,0
8030,16:09:08,16:09:08,5407,46,,,,10428.07,0
8030,16:09:54,16:09:54,5409,47,,,,10666.84,0
8030,16:10:43,16:10:43,5410,48,,,,10918.26,0
8030,16:11:22,16:11:22,5411,49,,,,11079.68,0
8030,16:12:23,16:12:23,4474,50,,,,11370.75,0
8030,16:13:04,16:13:04,4475,51,,,,11553.98,0
8030,16:13:43,16:13:43,3597,52,,,,11765.96,0
8030,16:14:44,16:14:44,3598,53,,,,12107.67,0
8030,16:16:00,16:16:00,10016,54,,1,,12412.23,
8040,15:21:00,15:21:00,9946,1,,,1,0,
8040,15:23:24,15:23:24,10173,2,,,,526.98,0
8040,15:25:44,15:25:44,10023,3,,,,1030.44,0
8040,15:27:00,15:27:00,10024,4,,,,1265.23,
8040,15:28:42,15:28:42,5421,5,,,,1706.09,0
8040,15:29:28,15:29:28,5422,6,,,,1934.92,0
8040,15:31:10,15:31:10,5423,7,,,,2280.29,0
8040,15:31:59,15:31:59,5424,8,,,,2451.11,0
8040,15:32:47,15:32:47,10746,9,,,,2609.27,0
8040,15:33:56,15:33:56,2289,10,,,,2829.73,0
8040,15:34:27,15:34:27,5390,11,,,,2955.53,0
8040,15:35:00,15:35:00,5391,12,,,,3081.46,0
8040,15:36:15,15:36:15,5392,13,,,,3298.52,0
8040,15:37:10,15:37:10,5393,14,,,,3506.4,0
8040,15:38:25,15:38:25,5394,15,,,,3790.57,0
8040,15:39:02,15:39:02,5395,16,,,,3945.64,0
8040,15:39:32,15:39:32,5396,17,,,,4050.78,0
8040,15:40:17,15:40:17,5397,18,,,,4223.81,0
8040,15:41:00,15:41:00,6542,19,,,,4405.18,
8040,15:42:03,15:42:03,2298,20,,,,4611.76,0
8040,15:43:18,15:43:18,2299,21,,,,4802.85,0
8040,15:44:06,15:44:06,2300,22,,,,4945.22,0
8040,15:44:58,15:44:58,4425,23,,,,5118.14,0
8040,15:45:36,15:45:36,4426,24,,,,5236.16,0
8040,15:47:09,15:47:09,4427,25,,,,5495.02,0
8040,15:48:01,15:48:01,4428,26,,,,5657.4,0
8040,15:49:34,15:49:34,4429,27,,,,5916.91,0
8040,15:51:15,15:51:15,1153,28,,,,6225.23,0
8040,15:53:00,15:53:00,9869,29,,,,6526.41,
8040,15:54:40,15:54:40,1154,30,,,,6912.46,0
8040,15:55:47,15:55:47,1155,31,,,,7178.05,0
8040,15:56:27,15:56:27,1156,32,,,,7307.46,0
8040,15:57:08,15:57:08,1157,33,,,,7456.63,0
8040,15:58:21,15:58:21,1159,34,,,,7720.02,0
8040,15:59:28,15:59:28,1160,35,,,,8007.95,0
8040,16:02:26,16:02:26,3600,36,,,,8557.53,0
8040,16:03:00,16:03:00,3601,37,,,,8679.97,
8040,16:03:34,16:03:34,5398,38,,,,8847.23,0
8040,16:04:18,16:04:18,5399,39,,,,9028.01,0
8040,16:04:59,16:04:59,5400,40,,,,9222.05,0
8040,16:05:36,16:05:36,5401,41,,,,9423.06,0
8040,16:06:46,16:06:46,5402,42,,,,9738.2,0
8040,16:07:28,16:07:28,5404,43,,,,9925.77,0
8040,16:07:59,16:07:59,5405,44,,,,10069.59,0
8040,16:08:36,16:08:36,5406,45,,,,10252.43,0
8040,16:09:08,16:09:08,5407,46,,,,10428.07,0
8040,16:09:54,16:09:54,5409,47,,,,10666.84,0
8040,16:10:43,16:10:43,5410,48,,,,10918.26,0
8040,16:11:22,16:11:22,5411,49,,,,11079.68,0
8040,16:12:23,16:12:23,4474,50,,,,11370.75,0
8040,16:13:04,16:13:04,4475,51,,,,11553.98,0
8040,16:13:43,16:13:43,3597,52,,,,11765.96,0
8040,16:14:44,16:14:44,3598,53,,,,12107.67,0
8040,16:16:00,16:16:00,10016,54,,1,,12412.23,
8050,15:21:00,15:21:00,9946,1,,,1,0,
8050,15:23:24,15:23:24,10173,2,,,,526.98,0
8050,15:25:44,15:25:44,10023,3,,,,1030.44,0
8050,15:27:00,15:27:00,10024,4,,,,1265.23,
8050,15:28:42,15:28:42,5421,5,,,,1706.09,0
8050,15:29:28,15:29:28,5422,6,,,,1934.92,0
8050,15:31:10,15:31:10,5423,7,,,,2280.29,0
8050,15:31:59,15:31:59,5424,8,,,,2451.11,0
8050,15:32:47,15:32:47,10746,9,,,,2609.27,0
8050,15:33:56,15:33:56,2289,10,,,,2829.73,0
8050,15:34:27,15:34:27,5390,11,,,,2955.53,0
8050,15:35:00,15:35:00,5391,12,,,,3081.46,0
8050,15:36:15,15:36:15,5392,13,,,,3298.52,0
8050,15:37:10,15:37:10,5393,14,,,,3506.4,0
8050,15:38:25,15:38:25,5394,15,,,,3790.57,0
8050,15:39:02,15:39:02,5395,16,,,,3945.64,0
8050,15:39:32,15:39:32,5396,17,,,,4050.78,0
8050,15:40:17,15:40:17,5397,18,,,,4223.81,0
8050,15:41:00,15:41:00,6542,19,,,,4405.18,
8050,15:42:03,15:42:03,2298,20,,,,4611.76,0
8050,15:43:18,15:43:18,2299,21,,,,4802.85,0
8050,15:44:06,15:44:06,2300,22,,,,4945.22,0
8050,15:44:58,15:44:58,4425,23,,,,5118.14,0
8050,15:45:36,15:45:36,4426,24,,,,5236.16,0
8050,15:47:09,15:47:09,4427,25,,,,5495.02,0
8050,15:48:01,15:48:01,4428,26,,,,5657.4,0
8050,15:49:34,15:49:34,4429,27,,,,5916.91,0
8050,15:51:15,15:51:15,1153,28,,,,6225.23,0
8050,15:53:00,15:53:00,9869,29,,,,6526.41,
8050,15:54:40,15:54:40,1154,30,,,,6912.46,0
8050,15:55:47,15:55:47,1155,31,,,,7178.05,0
8050,15:56:27,15:56:27,1156,32,,,,7307.46,0
8050,15:57:08,15:57:08,1157,33,,,,7456.63,0
8050,15:58:21,15:58:21,1159,34,,,,7720.02,0
8050,15:59:28,15:59:28,1160,35,,,,8007.95,0
8050,16:02:26,16:02:26,3600,36,,,,8557.53,0
8050,16:03:00,16:03:00,3601,37,,,,8679.97,
8050,16:03:34,16:03:34,5398,38,,,,8847.23,0
8050,16:04:18,16:04:18,5399,39,,,,9028.01,0
8050,16:04:59,16:04:59,5400,40,,,,9222.05,0
8050,16:05:36,16:05:36,5401,41,,,,9423.06,0
8050,16:06:46,16:06:46,5402,42,,,,9738.2,0
8050,16:07:28,16:07:28,5404,43,,,,9925.77,0
8050,16:07:59,16:07:59,5405,44,,,,10069.59,0
8050,16:08:36,16:08:36,5406,45,,,,10252.43,0
8050,16:09:08,16:09:08,5407,46,,,,10428.07,0
8050,16:09:54,16:09:54,5409,47,,,,10666.84,0
8050,16:10:43,16:10:43,5410,48,,,,10918.26,0
8050,16:11:22,16:11:22,5411,49,,,,11079.68,0
8050,16:12:23,16:12:23,4474,50,,,,11370.75,0
8050,16:13:04,16:13:04,4475,51,,,,11553.98,0
8050,16:13:43,16:13:43,3597,52,,,,11765.96,0
8050,16:14:44,16:14:44,3598,53,,,,12107.67,0
8050,16:16:00,16:16:00,10016,54,,1,,12412.23,
8060,15:21:00,15:21:00,9946,1,,,1,0,
8060,15:23:24,15:23:24,10173,2,,,,526.98,0
8060,15:25:44,15:25:44,10023,3,,,,1030.44,0
8060,15:27:00,15:27:00,10024,4,,,,1265.23,
8060,15:28:42,15:28:42,5421,5,,,,1706.09,0
8060,15:29:28,15:29:28,5422,6,,,,1934.92,0
8060,15:31:10,15:31:10,5423,7,,,,2280.29,0
8060,15:31:59,15:31:59,5424,8,,,,2451.11,0
8060,15:32:47,15:32:47,10746,9,,,,2609.27,0
8060,15:33:56,15:33:56,2289,10,,,,2829.73,0
8060,15:34:27,15:34:27,5390,11,,,,2955.53,0
8060,15:35:00,15:35:00,5391,12,,,,3081.46,0
8060,15:36:15,15:36:15,5392,13,,,,3298.52,0
8060,15:37:10,15:37:10,5393,14,,,,3506.4,0
8060,15:38:25,15:38:25,5394,15,,,,3790.57,0
8060,15:39:02,15:39:02,5395,16,,,,3945.64,0
8060,15:39:32,15:39:32,5396,17,,,,4050.78,0
8060,15:40:17,15:40:17,5397,18,,,,4223.81,0
8060,15:41:00,15:41:00,6542,19,,,,4405.18,
8060,15:42:03,15:42:03,2298,20,,,,4611.76,0
8060,15:43:18,15:43:18,2299,21,,,,4802.85,0
8060,15:44:06,15:44:06,2300,22,,,,4945.22,0
8060,15:44:58,15:44:58,4425,23,,,,5118.14,0
8060,15:45:36,15:45:36,4426,24,,,,5236.16,0
8060,15:47:09,15:47:09,4427,25,,,,5495.02,0
8060,15:48:01,15:48:01,4428,26,,,,5657.4,0
8060,15:49:34,15:49:34,4429,27,,,,5916.91,0
8060,15:51:15,15:51:15,1153,28,,,,6225.23,0
8060,15:53:00,15:53:00,9869,29,,,,6526.41,
8060,15:54:40,15:54:40,1154,30,,,,6912.46,0
8060,15:55:47,15:55:47,1155,31,,,,7178.05,0
8060,15:56:27,15:56:27,1156,32,,,,7307.46,0
8060,15:57:08,15:57:08,1157,33,,,,7456.63,0
8060,15:58:21,15:58:21,1159,34,,,,7720.02,0
8060,15:59:28,15:59:28,1160,35,,,,8007.95,0
8060,16:02:26,16:02:26,3600,36,,,,8557.53,0
8060,16:03:00,16:03:00,3601,37,,,,8679.97,
8060,16:03:34,16:03:34,5398,38,,,,8847.23,0
8060,16:04:18,16:04:18,5399,39,,,,9028.01,0
8060,16:04:59,16:04:59,5400,40,,,,9222.05,0
8060,16:05:36,16:05:36,5401,41,,,,9423.06,0
8060,16:06:46,16:06:46,5402,42,,,,9738.2,0
8060,16:07:28,16:07:28,5404,43,,,,9925.77,0
8060,16:07:59,16:07:59,5405,44,,,,10069.59,0
8060,16:08:36,16:08:36,5406,45,,,,10252.43,0
8060,16:09:08,16:09:08,5407,46,,,,10428.07,0
8060,16:09:54,16:09:54,5409,47,,,,10666.84,0
8060,16:10:43,16:10:43,5410,48,,,,10918.26,0
8060,16:11:22,16:11:22,5411,49,,,,11079.68,0
8060,16:12:23,16:12:23,4474,50,,,,11370.75,0
8060,16:13:04,16:13:04,4475,51,,,,11553.98,0
8060,16:13:43,16:13:43,3597,52,,,,11765.96,0
8060,16:14:44,16:14:44,3598,53,,,,12107.67,0
8060,16:16:00,16:16:00,10016,54,,1,,12412.23,
8080,15:21:00,15:21:00,9946,1,,,1,0,
8080,15:23:24,15:23:24,10173,2,,,,526.98,0
8080,15:25:44,15:25:44,10023,3,,,,1030.44,0
8080,15:27:00,15:27:00,10024,4,,,,1265.23,
8080,15:28:42,15:28:42,5421,5,,,,1706.09,0
8080,15:29:28,15:29:28,5422,6,,,,1934.92,0
8080,15:31:10,15:31:10,5423,7,,,,2280.29,0
8080,15:31:59,15:31:59,5424,8,,,,2451.11,0
8080,15:32:47,15:32:47,10746,9,,,,2609.27,0
8080,15:33:56,15:33:56,2289,10,,,,2829.73,0
8080,15:34:27,15:34:27,5390,11,,,,2955.53,0
8080,15:35:00,15:35:00,5391,12,,,,3081.46,0
8080,15:36:15,15:36:15,5392,13,,,,3298.52,0
8080,15:37:10,15:37:10,5393,14,,,,3506.4,0
8080,15:38:25,15:38:25,5394,15,,,,3790.57,0
8080,15:39:02,15:39:02,5395,16,,,,3945.64,0
8080,15:39:32,15:39:32,5396,17,,,,4050.78,0
8080,15:40:17,15:40:17,5397,18,,,,4223.81,0
8080,15:41:00,15:41:00,6542,19,,,,4405.18,
8080,15:42:03,15:42:03,2298,20,,,,4611.76,0
8080,15:43:18,15:43:18,2299,21,,,,4802.85,0
8080,15:44:06,15:44:06,2300,22,,,,4945.22,0
8080,15:44:58,15:44:58,4425,23,,,,5118.14,0
8080,15:45:36,15:45:36,4426,24,,,,5236.16,0
8080,15:47:09,15:47:09,4427,25,,,,5495.02,0
8080,15:48:01,15:48:01,4428,26,,,,5657.4,0
8080,15:49:34,15:49:34,4429,27,,,,5916.91,0
8080,15:51:15,15:51:15,1153,28,,,,6225.23,0
8080,15:53:00,15:53:00,9869,29,,,,6526.41,
8080,15:54:40,15:54:40,1154,30,,,,6912.46,0
8080,15:55:47,15:55:47,1155,31,,,,7178.05,0
8080,15:56:27,15:56:27,1156,32,,,,7307.46,0
8080,15:57:08,15:57:08,1157,33,,,,7456.63,0
8080,15:58:21,15:58:21,1159,34,,,,7720.02,0
8080,15:59:28,15:59:28,1160,35,,,,8007.95,0
8080,16:02:26,16:02:26,3600,36,,,,8557.53,0
8080,16:03:00,16:03:00,3601,37,,,,8679.97,
8080,16:03:34,16:03:34,5398,38,,,,8847.23,0
8080,16:04:18,16:04:18,5399,39,,,,9028.01,0
8080,16:04:59,16:04:59,5400,40,,,,9222.05,0
8080,16:05:36,16:05:36,5401,41,,,,9423.06,0
8080,16:06:46,16:06:46,5402,42,,,,9738.2,0
8080,16:07:28,16:07:28,5404,43,,,,9925.77,0
8080,16:07:59,16:07:59,5405,44,,,,10069.59,0
8080,16:08:36,16:08:36,5406,45,,,,10252.43,0
8080,16:09:08,16:09:08,5407,46,,,,10428.07,0
8080,16:09:54,16:09:54,5409,47,,,,10666.84,0
8080,16:10:43,16:10:43,5410,48,,,,10918.26,0
8080,16:11:22,16:11:22,5411,49,,,,11079.68,0
8080,16:12:23,16:12:23,4474,50,,,,11370.75,0
8080,16:13:04,16:13:04,4475,51,,,,11553.98,0
8080,16:13:43,16:13:43,3597,52,,,,11765.96,0
8080,16:14:44,16:14:44,3598,53,,,,12107.67,0
8080,16:16:00,16:16:00,10016,54,,1,,12412.23,
8090,15:21:00,15:21:00,9946,1,,,1,0,
8090,15:23:24,15:23:24,10173,2,,,,526.98,0
8090,15:25:44,15:25:44,10023,3,,,,1030.44,0
8090,15:27:00,15:27:00,10024,4,,,,1265.23,
8090,15:28:42,15:28:42,5421,5,,,,1706.09,0
8090,15:29:28,15:29:28,5422,6,,,,1934.92,0
8090,15:31:10,15:31:10,5423,7,,,,2280.29,0
8090,15:31:59,15:31:59,5424,8,,,,2451.11,0
8090,15:32:47,15:32:47,10746,9,,,,2609.27,0
8090,15:33:56,15:33:56,2289,10,,,,2829.73,0
8090,15:34:27,15:34:27,5390,11,,,,2955.53,0
8090,15:35:00,15:35:00,5391,12,,,,3081.46,0
8090,15:36:15,15:36:15,5392,13,,,,3298.52,0
8090,15:37:10,15:37:10,5393,14,,,,3506.4,0
8090,15:38:25,15:38:25,5394,15,,,,3790.57,0
8090,15:39:02,15:39:02,5395,16,,,,3945.64,0
8090,15:39:32,15:39:32,5396,17,,,,4050.78,0
8090,15:40:17,15:40:17,5397,18,,,,4223.81,0
8090,15:41:00,15:41:00,6542,19,,,,4405.18,
8090,15:42:03,15:42:03,2298,20,,,,4611.76,0
8090,15:43:18,15:43:18,2299,21,,,,4802.85,0
8090,15:44:06,15:44:06,2300,22,,,,4945.22,0
8090,15:44:58,15:44:58,4425,23,,,,5118.14,0
8090,15:45:36,15:45:36,4426,24,,,,5236.16,0
8090,15:47:09,15:47:09,4427,25,,,,5495.02,0
8090,15:48:01,15:48:01,4428,26,,,,5657.4,0
8090,15:49:34,15:49:34,4429,27,,,,5916.91,0
8090,15:51:15,15:51:15,1153,28,,,,6225.23,0
8090,15:53:00,15:53:00,9869,29,,,,6526.41,
8090,15:54:40,15:54:40,1154,30,,,,6912.46,0
8090,15:55:47,15:55:47,1155,31,,,,7178.05,0
8090,15:56:27,15:56:27,1156,32,,,,7307.46,0
8090,15:57:08,15:57:08,1157,33,,,,7456.63,0
8090,15:58:21,15:58:21,1159,34,,,,7720.02,0
8090,15:59:28,15:59:28,1160,35,,,,8007.95,0
8090,16:02:26,16:02:26,3600,36,,,,8557.53,0
8090,16:03:00,16:03:00,3601,37,,,,8679.97,
8090,16:03:34,16:03:34,5398,38,,,,8847.23,0
8090,16:04:18,16:04:18,5399,39,,,,9028.01,0
8090,16:04:59,16:04:59,5400,40,,,,9222.05,0
8090,16:05:36,16:05:36,5401,41,,,,9423.06,0
8090,16:06:46,16:06:46,5402,42,,,,9738.2,0
8090,16:07:28,16:07:28,5404,43,,,,9925.77,0
8090,16:07:59,16:07:59,5405,44,,,,10069.59,0
8090,16:08:36,16:08:36,5406,45,,,,10252.43,0
8090,16:09:08,16:09:08,5407,46,,,,10428.07,0
8090,16:09:54,16:09:54,5409,47,,,,10666.84,0
8090,16:10:43,16:10:43,5410,48,,,,10918.26,0
8090,16:11:22,16:11:22,5411,49,,,,11079.68,0
8090,16:12:23,16:12:23,4474,50,,,,11370.75,0
8090,16:13:04,16:13:04,4475,51,,,,11553.98,0
8090,16:13:43,16:13:43,3597,52,,,,11765.96,0
8090,16:14:44,16:14:44,3598,53,,,,12107.67,0
8090,16:16:00,16:16:00,10016,54,,1,,12412.23,
8120,15:21:00,15:21:00,9946,1,,,1,0,
8120,15:23:24,15:23:24,10173,2,,,,526.98,0
8120,15:25:44,15:25:44,10023,3,,,,1030.44,0
8120,15:27:00,15:27:00,10024,4,,,,1265.23,
8120,15:28:42,15:28:42,5421,5,,,,1706.09,0
8120,15:29:28,15:29:28,5422,6,,,,1934.92,0
8120,15:31:10,15:31:10,5423,7,,,,2280.29,0
8120,15:31:59,15:31:59,5424,8,,,,2451.11,0
8120,15:32:47,15:32:47,10746,9,,,,2609.27,0
8120,15:33:56,15:33:56,2289,10,,,,2829.73,0
8120,15:34:27,15:34:27,5390,11,,,,2955.53,0
8120,15:35:00,15:35:00,5391,12,,,,3081.46,0
8120,15:36:15,15:36:15,5392,13,,,,3298.52,0
8120,15:37:10,15:37:10,5393,14,,,,3506.4,0
8120,15:38:25,15:38:25,5394,15,,,,3790.57,0
8120,15:39:02,15:39:02,5395,16,,,,3945.64,0
8120,15:39:32,15:39:32,5396,17,,,,4050.78,0
8120,15:40:17,15:40:17,5397,18,,,,4223.81,0
8120,15:41:00,15:41:00,6542,19,,,,4405.18,
8120,15:42:03,15:42:03,2298,20,,,,4611.76,0
8120,15:43:18,15:43:18,2299,21,,,,4802.85,0
8120,15:44:06,15:44:06,2300,22,,,,4945.22,0
8120,15:44:58,15:44:58,4425,23,,,,5118.14,0
8120,15:45:36,15:45:36,4426,24,,,,5236.16,0
8120,15:47:09,15:47:09,4427,25,,,,5495.02,0
8120,15:48:01,15:48:01,4428,26,,,,5657.4,0
8120,15:49:34,15:49:34,4429,27,,,,5916.91,0
8120,15:51:15,15:51:15,1153,28,,,,6225.23,0
8120,15:53:00,15:53:00,9869,29,,,,6526.41,
8120,15:54:40,15:54:40,1154,30,,,,6912.46,0
8120,15:55:47,15:55:47,1155,31,,,,7178.05,0
8120,15:56:27,15:56:27,1156,32,,,,7307.46,0
8120,15:57:08,15:57:08,1157,33,,,,7456.63,0
8120,15:58:21,15:58:21,1159,34,,,,7720.02,0
8120,15:59:28,15:59:28,1160,35,,,,8007.95,0
8120,16:02:26,16:02:26,3600,36,,,,8557.53,0
8120,16:03:00,16:03:00,3601,37,,,,8679.97,
8120,16:03:34,16:03:34,5398,38,,,,8847.23,0
8120,16:04:18,16:04:18,5399,39,,,,9028.01,0
8120,16:04:59,16:04:59,5400,40,,,,9222.05,0
8120,16:05:36,16:05:36,5401,41,,,,9423.06,0
8120,16:06:46,16:06:46,5402,42,,,,9738.2,0
8120,16:07:28,16:07:28,5404,43,,,,9925.77,0
8120,16:07:59,16:07:59,5405,44,,,,10069.59,0
8120,16:08:36,16:08:36,5406,45,,,,10252.43,0
8120,16:09:08,16:09:08,5407,46,,,,10428.07,0
8120,16:09:54,16:09:54,5409,47,,,,10666.84,0
8120,16:10:43,16:10:43,5410,48,,,,10918.26,0
8120,16:11:22,16:11:22,5411,49,,,,11079.68,0
8120,16:12:23,16:12:23,4474,50,,,,11370.75,0
8120,16:13:04,16:13:04,4475,51,,,,11553.98,0
8120,16:13:43,16:13:43,3597,52,,,,11765.96,0
8120,16:14:44,16:14:44,3598,53,,,,12107.67,0
8120,16:16:00,16:16:00,10016,54,,1,,12412.23,
8130,15:21:00,15:21:00,9946,1,,,1,0,
8130,15:23:24,15:23:24,10173,2,,,,526.98,0
8130,15:25:44,15:25:44,10023,3,,,,1030.44,0
8130,15:27:00,15:27:00,10024,4,,,,1265.23,
8130,15:28:42,15:28:42,5421,5,,,,1706.09,0
8130,15:29:28,15:29:28,5422,6,,,,1934.92,0
8130,15:31:10,15:31:10,5423,7,,,,2280.29,0
8130,15:31:59,15:31:59,5424,8,,,,2451.11,0
8130,15:32:47,15:32:47,10746,9,,,,2609.27,0
8130,15:33:56,15:33:56,2289,10,,,,2829.73,0
8130,15:34:27,15:34:27,5390,11,,,,2955.53,0
8130,15:35:00,15:35:00,5391,12,,,,3081.46,0
8130,15:36:15,15:36:15,5392,13,,,,3298.52,0
8130,15:37:10,15:37:10,5393,14,,,,3506.4,0
8130,15:38:25,15:38:25,5394,15,,,,3790.57,0
8130,15:39:02,15:39:02,5395,16,,,,3945.64,0
8130,15:39:32,15:39:32,5396,17,,,,4050.78,0
8130,15:40:17,15:40:17,5397,18,,,,4223.81,0
8130,15:41:00,15:41:00,6542,19,,,,4405.18,
8130,15:42:03,15:42:03,2298,20,,,,4611.76,0
8130,15:43:18,15:43:18,2299,21,,,,4802.85,0
8130,15:44:06,15:44:06,2300,22,,,,4945.22,0
8130,15:44:58,15:44:58,4425,23,,,,5118.14,0
8130,15:45:36,15:45:36,4426,24,,,,5236.16,0
8130,15:47:09,15:47:09,4427,25,,,,5495.02,0
8130,15:48:01,15:48:01,4428,26,,,,5657.4,0
8130,15:49:34,15:49:34,4429,27,,,,5916.91,0
8130,15:51:15,15:51:15,1153,28,,,,6225.23,0
8130,15:53:00,15:53:00,9869,29,,,,6526.41,
8130,15:54:40,15:54:40,1154,30,,,,6912.46,0
8130,15:55:47,15:55:47,1155,31,,,,7178.05,0
8130,15:56:27,15:56:27,1156,32,,,,7307.46,0
8130,15:57:08,15:57:08,1157,33,,,,7456.63,0
8130,15:58:21,15:58:21,1159,34,,,,7720.02,0
8130,15:59:28,15:59:28,1160,35,,,,8007.95,0
8130,16:02:26,16:02:26,3600,36,,,,8557.53,0
8130,16:03:00,16:03:00,3601,37,,,,8679.97,
8130,16:03:34,16:03:34,5398,38,,,,8847.23,0
8130,16:04:18,16:04:18,5399,39,,,,9028.01,0
8130,16:04:59,16:04:59,5400,40,,,,9222.05,0
8130,16:05:36,16:05:36,5401,41,,,,9423.06,0
8130,16:06:46,16:06:46,5402,42,,,,9738.2,0
8130,16:07:28,16:07:28,5404,43,,,,9925.77,0
8130,16:07:59,16:07:59,5405,44,,,,10069.59,0
8130,16:08:36,16:08:36,5406,45,,,,10252.43,0
8130,16:09:08,16:09:08,5407,46,,,,10428.07,0
8130,16:09:54,16:09:54,5409,47,,,,10666.84,0
8130,16:10:43,16:10:43,5410,48,,,,10918.26,0
8130,16:11:22,16:11:22,5411,49,,,,11079.68,0
8130,16:12:23,16:12:23,4474,50,,,,11370.75,0
8130,16:13:04,16:13:04,4475,51,,,,11553.98,0
8130,16:13:43,16:13:43,3597,52,,,,11765.96,0
8130,16:14:44,16:14:44,3598,53,,,,12107.67,0
8130,16:16:00,16:16:00,10016,54,,1,,12412.23,
8236010,10:00:00,10:00:00,9946,1,,,1,0,
8236010,10:02:00,10:02:00,10173,2,,,,526.98,0
8236010,10:03:56,10:03:56,10023,3,,,,1030.44,0
8236010,10:05:00,10:05:00,10024,4,,,,1265.23,
8236010,10:06:13,10:06:13,5421,5,,,,1706.09,0
8236010,10:06:45,10:06:45,5422,6,,,,1934.92,0
8236010,10:07:59,10:07:59,5423,7,,,,2280.29,0
8236010,10:08:33,10:08:33,5424,8,,,,2451.11,0
8236010,10:09:08,10:09:08,10746,9,,,,2609.27,0
8236010,10:09:57,10:09:57,2289,10,,,,2829.73,0
8236010,10:10:19,10:10:19,5390,11,,,,2955.53,0
8236010,10:10:43,10:10:43,5391,12,,,,3081.46,0
8236010,10:11:37,10:11:37,5392,13,,,,3298.52,0
8236010,10:12:15,10:12:15,5393,14,,,,3506.4,0
8236010,10:13:09,10:13:09,5394,15,,,,3790.57,0
8236010,10:13:35,10:13:35,5395,16,,,,3945.64,0
8236010,10:13:57,10:13:57,5396,17,,,,4050.78,0
8236010,10:14:29,10:14:29,5397,18,,,,4223.81,0
8236010,10:15:00,10:15:00,6542,19,,,,4405.18,
8236010,10:15:52,10:15:52,2298,20,,,,4611.76,0
8236010,10:16:55,10:16:55,2299,21,,,,4802.85,0
8236010,10:17:35,10:17:35,2300,22,,,,4945.22,0
8236010,10:18:18,10:18:18,4425,23,,,,5118.14,0
8236010,10:18:50,10:18:50,4426,24,,,,5236.16,0
8236010,10:20:07,10:20:07,4427,25,,,,5495.02,0
8236010,10:20:51,10:20:51,4428,26,,,,5657.4,0
8236010,10:22:09,10:22:09,4429,27,,,,5916.91,0
8236010,10:23:32,10:23:32,1153,28,,,,6225.23,0
8236010,10:25:00,10:25:00,9869,29,,,,6526.41,
8236010,10:26:30,10:26:30,1154,30,,,,6912.46,0
8236010,10:27:30,10:27:30,1155,31,,,,7178.05,0
8236010,10:28:07,10:28:07,1156,32,,,,7307.46,0
8236010,10:28:43,10:28:43,1157,33,,,,7456.63,0
8236010,10:29:49,10:29:49,1159,34,,,,7720.02,0
8236010,10:30:49,10:30:49,1160,35,,,,8007.95,0
8236010,10:33:29,10:33:29,3600,36,,,,8557.53,0
8236010,10:34:00,10:34:00,3601,37,,,,8679.97,
8236010,10:34:44,10:34:44,5398,38,,,,8847.23,0
8236010,10:35:42,10:35:42,5399,39,,,,9028.01,0
8236010,10:36:36,10:36:36,5400,40,,,,9222.05,0
8236010,10:37:24,10:37:24,5401,41,,,,9423.06,0
8236010,10:38:56,10:38:56,5402,42,,,,9738.2,0
8236010,10:39:50,10:39:50,5404,43,,,,9925.77,0
8236010,10:40:32,10:40:32,5405,44,,,,10069.59,0
8236010,10:41:19,10:41:19,5406,45,,,,10252.43,0
8236010,10:42:01,10:42:01,5407,46,,,,10428.07,0
8236010,10:43:01,10:43:01,5409,47,,,,10666.84,0
8236010,10:44:05,10:44:05,5410,48,,,,10918.26,0
8236010,10:44:56,10:44:56,5411,49,,,,11079.68,0
8236010,10:46:16,10:46:16,4474,50,,,,11370.75,0
8236010,10:47:10,10:47:10,4475,51,,,,11553.98,0
8236010,10:48:01,10:48:01,3597,52,,,,11765.96,0
8236010,10:49:21,10:49:21,3598,53,,,,12107.67,0
8236010,10:51:00,10:51:00,10016,54,,1,,12412.23,
8236110,10:00:00,10:00:00,9946,1,,,1,0,
8236110,10:02:00,10:02:00,10173,2,,,,526.98,0
8236110,10:03:56,10:03:56,10023,3,,,,1030.44,0
8236110,10:05:00,10:05:00,10024,4,,,,1265.23,
8236110,10:06:13,10:06:13,5421,5,,,,1706.09,0
8236110,10:06:45,10:06:45,5422,6,,,,1934.92,0
8236110,10:07:59,10:07:59,5423,7,,,,2280.29,0
8236110,10:08:33,10:08:33,5424,8,,,,2451.11,0
8236110,10:09:08,10:09:08,10746,9,,,,2609.27,0
8236110,10:09:57,10:09:57,2289,10,,,,2829.73,0
8236110,10:10:19,10:10:19,5390,11,,,,2955.53,0
8236110,10:10:43,10:10:43,5391,12,,,,3081.46,0
8236110,10:11:37,10:11:37,5392,13,,,,3298.52,0
8236110,10:12:15,10:12:15,5393,14,,,,3506.4,0
8236110,10:13:09,10:13:09,5394,15,,,,3790.57,0
8236110,10:13:35,10:13:35,5395,16,,,,3945.64,0
8236110,10:13:57,10:13:57,5396,17,,,,4050.78,0
8236110,10:14:29,10:14:29,5397,18,,,,4223.81,0
8236110,10:15:00,10:15:00,6542,19,,,,4405.18,
8236110,10:15:52,10:15:52,2298,20,,,,4611.76,0
8236110,10:16:55,10:16:55,2299,21,,,,4802.85,0
8236110,10:17:35,10:17:35,2300,22,,,,4945.22,0
8236110,10:18:18,10:18:18,4425,23,,,,5118.14,0
8236110,10:18:50,10:18:50,4426,24,,,,5236.16,0
8236110,10:20:07,10:20:07,4427,25,,,,5495.02,0
8236110,10:20:51,10:20:51,4428,26,,,,5657.4,0
8236110,10:22:09,10:22:09,4429,27,,,,5916.91,0
8236110,10:23:32,10:23:32,1153,28,,,,6225.23,0
8236110,10:25:00,10:25:00,9869,29,,,,6526.41,
8236110,10:26:30,10:26:30,1154,30,,,,6912.46,0
8236110,10:27:30,10:27:30,1155,31,,,,7178.05,0
8236110,10:28:07,10:28:07,1156,32,,,,7307.46,0
8236110,10:28:43,10:28:43,1157,33,,,,7456.63,0
8236110,10:29:49,10:29:49,1159,34,,,,7720.02,0
8236110,10:30:49,10:30:49,1160,35,,,,8007.95,0
8236110,10:33:29,10:33:29,3600,36,,,,8557.53,0
8236110,10:34:00,10:34:00,3601,37,,,,8679.97,
8236110,10:34:44,10:34:44,5398,38,,,,8847.23,0
8236110,10:35:42,10:35:42,5399,39,,,,9028.01,0
8236110,10:36:36,10:36:36,5400,40,,,,9222.05,0
8236110,10:37:24,10:37:24,5401,41,,,,9423.06,0
8236110,10:38:56,10:38:56,5402,42,,,,9738.2,0
8236110,10:39:50,10:39:50,5404,43,,,,9925.77,0
8236110,10:40:32,10:40:32,5405,44,,,,10069.59,0
8236110,10:41:19,10:41:19,5406,45,,,,10252.43,0
8236110,10:42:01,10:42:01,5407,46,,,,10428.07,0
8236110,10:43:01,10:43:01,5409,47,,,,10666.84,0
8236110,10:44:05,10:44:05,5410,48,,,,10918.26,0
8236110,10:44:56,10:44:56,5411,49,,,,11079.68,0
8236110,10:46:16,10:46:16,4474,50,,,,11370.75,0
8236110,10:47:10,10:47:10,4475,51,,,,11553.98,0
8236110,10:48:01,10:48:01,3597,52,,,,11765.96,0
8236110,10:49:21,10:49:21,3598,53,,,,12107.67,0
8236110,10:51:00,10:51:00,10016,54,,1,,12412.23,
8236150,10:00:00,10:00:00,9946,1,,,1,0,
8236150,10:02:00,10:02:00,10173,2,,,,526.98,0
8236150,10:03:56,10:03:56,10023,3,,,,1030.44,0
8236150,10:05:00,10:05:00,10024,4,,,,1265.23,
8236150,10:06:13,10:06:13,5421,5,,,,1706.09,0
8236150,10:06:45,10:06:45,5422,6,,,,1934.92,0
8236150,10:07:59,10:07:59,5423,7,,,,2280.29,0
8236150,10:08:33,10:08:33,5424,8,,,,2451.11,0
8236150,10:09:08,10:09:08,10746,9,,,,2609.27,0
8236150,10:09:57,10:09:57,2289,10,,,,2829.73,0
8236150,10:10:19,10:10:19,5390,11,,,,2955.53,0
8236150,10:10:43,10:10:43,5391,12,,,,3081.46,0
8236150,10:11:37,10:11:37,5392,13,,,,3298.52,0
8236150,10:12:15,10:12:15,5393,14,,,,3506.4,0
8236150,10:13:09,10:13:09,5394,15,,,,3790.57,0
8236150,10:13:35,10:13:35,5395,16,,,,3945.64,0
8236150,10:13:57,10:13:57,5396,17,,,,4050.78,0
8236150,10:14:29,10:14:29,5397,18,,,,4223.81,0
8236150,10:15:00,10:15:00,6542,19,,,,4405.18,
8236150,10:15:52,10:15:52,2298,20,,,,4611.76,0
8236150,10:16:55,10:16:55,2299,21,,,,4802.85,0
8236150,10:17:35,10:17:35,2300,22,,,,4945.22,0
8236150,10:18:18,10:18:18,4425,23,,,,5118.14,0
8236150,10:18:50,10:18:50,4426,24,,,,5236.16,0
8236150,10:20:07,10:20:07,4427,25,,,,5495.02,0
8236150,10:20:51,10:20:51,4428,26,,,,5657.4,0
8236150,10:22:09,10:22:09,4429,27,,,,5916.91,0
8236150,10:23:32,10:23:32,1153,28,,,,6225.23,0
8236150,10:25:00,10:25:00,9869,29,,,,6526.41,
8236150,10:26:30,10:26:30,1154,30,,,,6912.46,0
8236150,10:27:30,10:27:30,1155,31,,,,7178.05,0
8236150,10:28:07,10:28:07,1156,32,,,,7307.46,0
8236150,10:28:43,10:28:43,1157,33,,,,7456.63,0
8236150,10:29:49,10:29:49,1159,34,,,,7720.02,0
8236150,10:30:49,10:30:49,1160,35,,,,8007.95,0
8236150,10:33:29,10:33:29,3600,36,,,,8557.53,0
8236150,10:34:00,10:34:00,3601,37,,,,8679.97,
8236150,10:34:44,10:34:44,5398,38,,,,8847.23,0
8236150,10:35:42,10:35:42,5399,39,,,,9028.01,0
8236150,10:36:36,10:36:36,5400,40,,,,9222.05,0
8236150,10:37:24,10:37:24,5401,41,,,,9423.06,0
8236150,10:38:56,10:38:56,5402,42,,,,9738.2,0
8236150,10:39:50,10:39:50,5404,43,,,,9925.77,0
8236150,10:40:32,10:40:32,5405,44,,,,10069.59,0
8236150,10:41:19,10:41:19,5406,45,,,,10252.43,0
8236150,10:42:01,10:42:01,5407,46,,,,10428.07,0
8236150,10:43:01,10:43:01,5409,47,,,,10666.84,0
8236150,10:44:05,10:44:05,5410,48,,,,10918.26,0
8236150,10:44:56,10:44:56,5411,49,,,,11079.68,0
8236150,10:46:16,10:46:16,4474,50,,,,11370.75,0
8236150,10:47:10,10:47:10,4475,51,,,,11553.98,0
8236150,10:48:01,10:48:01,3597,52,,,,11765.96,0
8236150,10:49:21,10:49:21,3598,53,,,,12107.67,0
8236150,10:51:00,10:51:00,10016,54,,1,,12412.23,
8875070,20:30:00,20:30:00,9946,1,,,1,0,
8875070,20:32:00,20:32:00,10173,2,,,,526.98,0
8875070,20:33:56,20:33:56,10023,3,,,,1030.44,0
8875070,20:35:00,20:35:00,10024,4,,,,1265.23,
8875070,20:36:06,20:36:06,5421,5,,,,1706.09,0
8875070,20:36:35,20:36:35,5422,6,,,,1934.92,0
8875070,20:37:41,20:37:41,5423,7,,,,2280.29,0
8875070,20:38:12,20:38:12,5424,8,,,,2451.11,0
8875070,20:38:43,20:38:43,10746,9,,,,2609.27,0
8875070,20:39:28,20:39:28,2289,10,,,,2829.73,0
8875070,20:39:47,20:39:47,5390,11,,,,2955.53,0
8875070,20:40:08,20:40:08,5391,12,,,,3081.46,0
8875070,20:40:57,20:40:57,5392,13,,,,3298.52,0
8875070,20:41:32,20:41:32,5393,14,,,,3506.4,0
8875070,20:42:20,20:42:20,5394,15,,,,3790.57,0
8875070,20:42:44,20:42:44,5395,16,,,,3945.64,0
8875070,20:43:03,20:43:03,5396,17,,,,4050.78,0
8875070,20:43:32,20:43:32,5397,18,,,,4223.81,0
8875070,20:44:00,20:44:00,6542,19,,,,4405.18,
8875070,20:44:58,20:44:58,2298,20,,,,4611.76,0
8875070,20:46:06,20:46:06,2299,21,,,,4802.85,0
8875070,20:46:50,20:46:50,2300,22,,,,4945.22,0
8875070,20:47:38,20:47:38,4425,23,,,,5118.14,0
8875070,20:48:13,20:48:13,4426,24,,,,5236.16,0
8875070,20:49:38,20:49:38,4427,25,,,,5495.02,0
8875070,20:50:26,20:50:26,4428,26,,,,5657.4,0
8875070,20:51:51,20:51:51,4429,27,,,,5916.91,0
8875070,20:53:24,20:53:24,1153,28,,,,6225.23,0
8875070,20:55:00,20:55:00,9869,29,,,,6526.41,
8875070,20:56:30,20:56:30,1154,30,,,,6912.46,0
8875070,20:57:30,20:57:30,1155,31,,,,7178.05,0
8875070,20:58:07,20:58:07,1156,32,,,,7307.46,0
8875070,20:58:43,20:58:43,1157,33,,,,7456.63,0
8875070,20:59:49,20:59:49,1159,34,,,,7720.02,0
8875070,21:00:49,21:00:49,1160,35,,,,8007.95,0
8875070,21:03:29,21:03:29,3600,36,,,,8557.53,0
8875070,21:04:00,21:04:00,3601,37,,,,8679.97,
8875070,21:04:39,21:04:39,5398,38,,,,8847.23,0
8875070,21:05:30,21:05:30,5399,39,,,,9028.01,0
8875070,21:06:17,21:06:17,5400,40,,,,9222.05,0
8875070,21:07:00,21:07:00,5401,41,,,,9423.06,0
8875070,21:08:21,21:08:21,5402,42,,,,9738.2,0
8875070,21:09:09,21:09:09,5404,43,,,,9925.77,0
8875070,21:09:45,21:09:45,5405,44,,,,10069.59,0
8875070,21:10:28,21:10:28,5406,45,,,,10252.43,0
8875070,21:11:04,21:11:04,5407,46,,,,10428.07,0
8875070,21:11:58,21:11:58,5409,47,,,,10666.84,0
8875070,21:12:54,21:12:54,5410,48,,,,10918.26,0
8875070,21:13:39,21:13:39,5411,49,,,,11079.68,0
8875070,21:14:49,21:14:49,4474,50,,,,11370.75,0
8875070,21:15:37,21:15:37,4475,51,,,,11553.98,0
8875070,21:16:22,21:16:22,3597,52,,,,11765.96,0
8875070,21:17:32,21:17:32,3598,53,,,,12107.67,0
8875070,21:19:00,21:19:00,10016,54,,1,,12412.23,
8875100,20:30:00,20:30:00,9946,1,,,1,0,
8875100,20:32:00,20:32:00,10173,2,,,,526.98,0
8875100,20:33:56,20:33:56,10023,3,,,,1030.44,0
8875100,20:35:00,20:35:00,10024,4,,,,1265.23,
8875100,20:36:06,20:36:06,5421,5,,,,1706.09,0
8875100,20:36:35,20:36:35,5422,6,,,,1934.92,0
8875100,20:37:41,20:37:41,5423,7,,,,2280.29,0
8875100,20:38:12,20:38:12,5424,8,,,,2451.11,0
8875100,20:38:43,20:38:43,10746,9,,,,2609.27,0
8875100,20:39:28,20:39:28,2289,10,,,,2829.73,0
8875100,20:39:47,20:39:47,5390,11,,,,2955.53,0
8875100,20:40:08,20:40:08,5391,12,,,,3081.46,0
8875100,20:40:57,20:40:57,5392,13,,,,3298.52,0
8875100,20:41:32,20:41:32,5393,14,,,,3506.4,0
8875100,20:42:20,20:42:20,5394,15,,,,3790.57,0
8875100,20:42:44,20:42:44,5395,16,,,,3945.64,0
8875100,20:43:03,20:43:03,5396,17,,,,4050.78,0
8875100,20:43:32,20:43:32,5397,18,,,,4223.81,0
8875100,20:44:00,20:44:00,6542,19,,,,4405.18,
8875100,20:44:58,20:44:58,2298,20,,,,4611.76,0
8875100,20:46:06,20:46:06,2299,21,,,,4802.85,0
8875100,20:46:50,20:46:50,2300,22,,,,4945.22,0
8875100,20:47:38,20:47:38,4425,23,,,,5118.14,0
8875100,20:48:13,20:48:13,4426,24,,,,5236.16,0
8875100,20:49:38,20:49:38,4427,25,,,,5495.02,0
8875100,20:50:26,20:50:26,4428,26,,,,5657.4,0
8875100,20:51:51,20:51:51,4429,27,,,,5916.91,0
8875100,20:53:24,20:53:24,1153,28,,,,6225.23,0
8875100,20:55:00,20:55:00,9869,29,,,,6526.41,
8875100,20:56:30,20:56:30,1154,30,,,,6912.46,0
8875100,20:57:30,20:57:30,1155,31,,,,7178.05,0
8875100,20:58:07,20:58:07,1156,32,,,,7307.46,0
8875100,20:58:43,20:58:43,1157,33,,,,7456.63,0
8875100,20:59:49,20:59:49,1159,34,,,,7720.02,0
8875100,21:00:49,21:00:49,1160,35,,,,8007.95,0
8875100,21:03:29,21:03:29,3600,36,,,,8557.53,0
8875100,21:04:00,21:04:00,3601,37,,,,8679.97,
8875100,21:04:39,21:04:39,5398,38,,,,8847.23,0
8875100,21:05:30,21:05:30,5399,39,,,,9028.01,0
8875100,21:06:17,21:06:17,5400,40,,,,9222.05,0
8875100,21:07:00,21:07:00,5401,41,,,,9423.06,0
8875100,21:08:21,21:08:21,5402,42,,,,9738.2,0
8875100,21:09:09,21:09:09,5404,43,,,,9925.77,0
8875100,21:09:45,21:09:45,5405,44,,,,10069.59,0
8875100,21:10:28,21:10:28,5406,45,,,,10252.43,0
8875100,21:11:04,21:11:04,5407,46,,,,10428.07,0
8875100,21:11:58,21:11:58,5409,47,,,,10666.84,0
8875100,21:12:54,21:12:54,5410,48,,,,10918.26,0
8875100,21:13:39,21:13:39,5411,49,,,,11079.68,0
8875100,21:14:49,21:14:49,4474,50,,,,11370.75,0
8875100,21:15:37,21:15:37,4475,51,,,,11553.98,0
8875100,21:16:22,21:16:22,3597,52,,,,11765.96,0
8875100,21:17:32,21:17:32,3598,53,,,,12107.67,0
8875100,21:19:00,21:19:00,10016,54,,1,,12412.23,
8875140,20:30:00,20:30:00,9946,1,,,1,0,
8875140,20:32:00,20:32:00,10173,2,,,,526.98,0
8875140,20:33:56,20:33:56,10023,3,,,,1030.44,0
8875140,20:35:00,20:35:00,10024,4,,,,1265.23,
8875140,20:36:06,20:36:06,5421,5,,,,1706.09,0
8875140,20:36:35,20:36:35,5422,6,,,,1934.92,0
8875140,20:37:41,20:37:41,5423,7,,,,2280.29,0
8875140,20:38:12,20:38:12,5424,8,,,,2451.11,0
8875140,20:38:43,20:38:43,10746,9,,,,2609.27,0
8875140,20:39:28,20:39:28,2289,10,,,,2829.73,0
8875140,20:39:47,20:39:47,5390,11,,,,2955.53,0
8875140,20:40:08,20:40:08,5391,12,,,,3081.46,0
8875140,20:40:57,20:40:57,5392,13,,,,3298.52,0
8875140,20:41:32,20:41:32,5393,14,,,,3506.4,0
8875140,20:42:20,20:42:20,5394,15,,,,3790.57,0
8875140,20:42:44,20:42:44,5395,16,,,,3945.64,0
8875140,20:43:03,20:43:03,5396,17,,,,4050.78,0
8875140,20:43:32,20:43:32,5397,18,,,,4223.81,0
8875140,20:44:00,20:44:00,6542,19,,,,4405.18,
8875140,20:44:58,20:44:58,2298,20,,,,4611.76,0
8875140,20:46:06,20:46:06,2299,21,,,,4802.85,0
8875140,20:46:50,20:46:50,2300,22,,,,4945.22,0
8875140,20:47:38,20:47:38,4425,23,,,,5118.14,0
8875140,20:48:13,20:48:13,4426,24,,,,5236.16,0
8875140,20:49:38,20:49:38,4427,25,,,,5495.02,0
8875140,20:50:26,20:50:26,4428,26,,,,5657.4,0
8875140,20:51:51,20:51:51,4429,27,,,,5916.91,0
8875140,20:53:24,20:53:24,1153,28,,,,6225.23,0
8875140,20:55:00,20:55:00,9869,29,,,,6526.41,
8875140,20:56:30,20:56:30,1154,30,,,,6912.46,0
8875140,20:57:30,20:57:30,1155,31,,,,7178.05,0
8875140,20:58:07,20:58:07,1156,32,,,,7307.46,0
8875140,20:58:43,20:58:43,1157,33,,,,7456.63,0
8875140,20:59:49,20:59:49,1159,34,,,,7720.02,0
8875140,21:00:49,21:00:49,1160,35,,,,8007.95,0
8875140,21:03:29,21:03:29,3600,36,,,,8557.53,0
8875140,21:04:00,21:04:00,3601,37,,,,8679.97,
8875140,21:04:39,21:04:39,5398,38,,,,8847.23,0
8875140,21:05:30,21:05:30,5399,39,,,,9028.01,0
8875140,21:06:17,21:06:17,5400,40,,,,9222.05,0
8875140,21:07:00,21:07:00,5401,41,,,,9423.06,0
8875140,21:08:21,21:08:21,5402,42,,,,9738.2,0
8875140,21:09:09,21:09:09,5404,43,,,,9925.77,0
8875140,21:09:45,21:09:45,5405,44,,,,10069.59,0
8875140,21:10:28,21:10:28,5406,45,,,,10252.43,0
8875140,21:11:04,21:11:04,5407,46,,,,10428.07,0
8875140,21:11:58,21:11:58,5409,47,,,,10666.84,0
8875140,21:12:54,21:12:54,5410,48,,,,10918.26,0
8875140,21:13:39,21:13:39,5411,49,,,,11079.68,0
8875140,21:14:49,21:14:49,4474,50,,,,11370.75,0
8875140,21:15:37,21:15:37,4475,51,,,,11553.98,0
8875140,21:16:22,21:16:22,3597,52,,,,11765.96,0
8875140,21:17:32,21:17:32,3598,53,,,,12107.67,0
8875140,21:19:00,21:19:00,10016,54,,1,,12412.23,
8925020,15:49:00,15:49:00,9946,1,,,1,0,
8925020,15:51:24,15:51:24,10173,2,,,,526.98,0
8925020,15:53:44,15:53:44,10023,3,,,,1030.44,0
8925020,15:55:00,15:55:00,10024,4,,,,1265.23,
8925020,15:56:42,15:56:42,5421,5,,,,1706.09,0
8925020,15:57:28,15:57:28,5422,6,,,,1934.92,0
8925020,15:59:10,15:59:10,5423,7,,,,2280.29,0
8925020,15:59:59,15:59:59,5424,8,,,,2451.11,0
8925020,16:00:47,16:00:47,10746,9,,,,2609.27,0
8925020,16:01:56,16:01:56,2289,10,,,,2829.73,0
8925020,16:02:27,16:02:27,5390,11,,,,2955.53,0
8925020,16:03:00,16:03:00,5391,12,,,,3081.46,0
8925020,16:04:15,16:04:15,5392,13,,,,3298.52,0
8925020,16:05:10,16:05:10,5393,14,,,,3506.4,0
8925020,16:06:25,16:06:25,5394,15,,,,3790.57,0
8925020,16:07:02,16:07:02,5395,16,,,,3945.64,0
8925020,16:07:32,16:07:32,5396,17,,,,4050.78,0
8925020,16:08:17,16:08:17,5397,18,,,,4223.81,0
8925020,16:09:00,16:09:00,6542,19,,,,4405.18,
8925020,16:10:03,16:10:03,2298,20,,,,4611.76,0
8925020,16:11:18,16:11:18,2299,21,,,,4802.85,0
8925020,16:12:06,16:12:06,2300,22,,,,4945.22,0
8925020,16:12:58,16:12:58,4425,23,,,,5118.14,0
8925020,16:13:36,16:13:36,4426,24,,,,5236.16,0
8925020,16:15:09,16:15:09,4427,25,,,,5495.02,0
8925020,16:16:01,16:16:01,4428,26,,,,5657.4,0
8925020,16:17:34,16:17:34,4429,27,,,,5916.91,0
8925020,16:19:15,16:19:15,1153,28,,,,6225.23,0
8925020,16:21:00,16:21:00,9869,29,,,,6526.41,
8925020,16:22:40,16:22:40,1154,30,,,,6912.46,0
8925020,16:23:47,16:23:47,1155,31,,,,7178.05,0
8925020,16:24:27,16:24:27,1156,32,,,,7307.46,0
8925020,16:25:08,16:25:08,1157,33,,,,7456.63,0
8925020,16:26:21,16:26:21,1159,34,,,,7720.02,0
8925020,16:27:28,16:27:28,1160,35,,,,8007.95,0
8925020,16:30:26,16:30:26,3600,36,,,,8557.53,0
8925020,16:31:00,16:31:00,3601,37,,,,8679.97,
8925020,16:31:34,16:31:34,5398,38,,,,8847.23,0
8925020,16:32:18,16:32:18,5399,39,,,,9028.01,0
8925020,16:32:59,16:32:59,5400,40,,,,9222.05,0
8925020,16:33:36,16:33:36,5401,41,,,,9423.06,0
8925020,16:34:46,16:34:46,5402,42,,,,9738.2,0
8925020,16:35:28,16:35:28,5404,43,,,,9925.77,0
8925020,16:35:59,16:35:59,5405,44,,,,10069.59,0
8925020,16:36:36,16:36:36,5406,45,,,,10252.43,0
8925020,16:37:08,16:37:08,5407,46,,,,10428.07,0
8925020,16:37:54,16:37:54,5409,47,,,,10666.84,0
8925020,16:38:43,16:38:43,5410,48,,,,10918.26,0
8925020,16:39:22,16:39:22,5411,49,,,,11079.68,0
8925020,16:40:23,16:40:23,4474,50,,,,11370.75,0
8925020,16:41:04,16:41:04,4475,51,,,,11553.98,0
8925020,16:41:43,16:41:43,3597,52,,,,11765.96,0
8925020,16:42:44,16:42:44,3598,53,,,,12107.67,0
8925020,16:44:00,16:44:00,10016,54,,1,,12412.23,
8925030,15:49:00,15:49:00,9946,1,,,1,0,
8925030,15:51:24,15:51:24,10173,2,,,,526.98,0
8925030,15:53:44,15:53:44,10023,3,,,,1030.44,0
8925030,15:55:00,15:55:00,10024,4,,,,1265.23,
8925030,15:56:42,15:56:42,5421,5,,,,1706.09,0
8925030,15:57:28,15:57:28,5422,6,,,,1934.92,0
8925030,15:59:10,15:59:10,5423,7,,,,2280.29,0
8925030,15:59:59,15:59:59,5424,8,,,,2451.11,0
8925030,16:00:47,16:00:47,10746,9,,,,2609.27,0
8925030,16:01:56,16:01:56,2289,10,,,,2829.73,0
8925030,16:02:27,16:02:27,5390,11,,,,2955.53,0
8925030,16:03:00,16:03:00,5391,12,,,,3081.46,0
8925030,16:04:15,16:04:15,5392,13,,,,3298.52,0
8925030,16:05:10,16:05:10,5393,14,,,,3506.4,0
8925030,16:06:25,16:06:25,5394,15,,,,3790.57,0
8925030,16:07:02,16:07:02,5395,16,,,,3945.64,0
8925030,16:07:32,16:07:32,5396,17,,,,4050.78,0
8925030,16:08:17,16:08:17,5397,18,,,,4223.81,0
8925030,16:09:00,16:09:00,6542,19,,,,4405.18,
8925030,16:10:03,16:10:03,2298,20,,,,4611.76,0
8925030,16:11:18,16:11:18,2299,21,,,,4802.85,0
8925030,16:12:06,16:12:06,2300,22,,,,4945.22,0
8925030,16:12:58,16:12:58,4425,23,,,,5118.14,0
8925030,16:13:36,16:13:36,4426,24,,,,5236.16,0
8925030,16:15:09,16:15:09,4427,25,,,,5495.02,0
8925030,16:16:01,16:16:01,4428,26,,,,5657.4,0
8925030,16:17:34,16:17:34,4429,27,,,,5916.91,0
8925030,16:19:15,16:19:15,1153,28,,,,6225.23,0
8925030,16:21:00,16:21:00,9869,29,,,,6526.41,
8925030,16:22:40,16:22:40,1154,30,,,,6912.46,0
8925030,16:23:47,16:23:47,1155,31,,,,7178.05,0
8925030,16:24:27,16:24:27,1156,32,,,,7307.46,0
8925030,16:25:08,16:25:08,1157,33,,,,7456.63,0
8925030,16:26:21,16:26:21,1159,34,,,,7720.02,0
8925030,16:27:28,16:27:28,1160,35,,,,8007.95,0
8925030,16:30:26,16:30:26,3600,36,,,,8557.53,0
8925030,16:31:00,16:31:00,3601,37,,,,8679.97,
8925030,16:31:34,16:31:34,5398,38,,,,8847.23,0
8925030,16:32:18,16:32:18,5399,39,,,,9028.01,0
8925030,16:32:59,16:32:59,5400,40,,,,9222.05,0
8925030,16:33:36,16:33:36,5401,41,,,,9423.06,0
8925030,16:34:46,16:34:46,5402,42,,,,9738.2,0
8925030,16:35:28,16:35:28,5404,43,,,,9925.77,0
8925030,16:35:59,16:35:59,5405,44,,,,10069.59,0
8925030,16:36:36,16:36:36,5406,45,,,,10252.43,0
8925030,16:37:08,16:37:08,5407,46,,,,10428.07,0
8925030,16:37:54,16:37:54,5409,47,,,,10666.84,0
8925030,16:38:43,16:38:43,5410,48,,,,10918.26,0
8925030,16:39:22,16:39:22,5411,49,,,,11079.68,0
8925030,16:40:23,16:40:23,4474,50,,,,11370.75,0
8925030,16:41:04,16:41:04,4475,51,,,,11553.98,0
8925030,16:41:43,16:41:43,3597,52,,,,11765.96,0
8925030,16:42:44,16:42:44,3598,53,,,,12107.67,0
8925030,16:44:00,16:44:00,10016,54,,1,,12412.23,
8925040,15:49:00,15:49:00,9946,1,,,1,0,
8925040,15:51:24,15:51:24,10173,2,,,,526.98,0
8925040,15:53:44,15:53:44,10023,3,,,,1030.44,0
8925040,15:55:00,15:55:00,10024,4,,,,1265.23,
8925040,15:56:42,15:56:42,5421,5,,,,1706.09,0
8925040,15:57:28,15:57:28,5422,6,,,,1934.92,0
8925040,15:59:10,15:59:10,5423,7,,,,2280.29,0
8925040,15:59:59,15:59:59,5424,8,,,,2451.11,0
8925040,16:00:47,16:00:47,10746,9,,,,2609.27,0
8925040,16:01:56,16:01:56,2289,10,,,,2829.73,0
8925040,16:02:27,16:02:27,5390,11,,,,2955.53,0
8925040,16:03:00,16:03:00,5391,12,,,,3081.46,0
8925040,16:04:15,16:04:15,5392,13,,,,3298.52,0
8925040,16:05:10,16:05:10,5393,14,,,,3506.4,0
8925040,16:06:25,16:06:25,5394,15,,,,3790.57,0
8925040,16:07:02,16:07:02,5395,16,,,,3945.64,0
8925040,16:07:32,16:07:32,5396,17,,,,4050.78,0
8925040,16:08:17,16:08:17,5397,18,,,,4223.81,0
8925040,16:09:00,16:09:00,6542,19,,,,4405.18,
8925040,16:10:03,16:10:03,2298,20,,,,4611.76,0
8925040,16:11:18,16:11:18,2299,21,,,,4802.85,0
8925040,16:12:06,16:12:06,2300,22,,,,4945.22,0
8925040,16:12:58,16:12:58,4425,23,,,,5118.14,0
8925040,16:13:36,16:13:36,4426,24,,,,5236.16,0
8925040,16:15:09,16:15:09,4427,25,,,,5495.02,0
8925040,16:16:01,16:16:01,4428,26,,,,5657.4,0
8925040,16:17:34,16:17:34,4429,27,,,,5916.91,0
8925040,16:19:15,16:19:15,1153,28,,,,6225.23,0
8925040,16:21:00,16:21:00,9869,29,,,,6526.41,
8925040,16:22:40,16:22:40,1154,30,,,,6912.46,0
8925040,16:23:47,16:23:47,1155,31,,,,7178.05,0
8925040,16:24:27,16:24:27,1156,32,,,,7307.46,0
8925040,16:25:08,16:25:08,1157,33,,,,7456.63,0
8925040,16:26:21,16:26:21,1159,34,,,,7720.02,0
8925040,16:27:28,16:27:28,1160,35,,,,8007.95,0
8925040,16:30:26,16:30:26,3600,36,,,,8557.53,0
8925040,16:31:00,16:31:00,3601,37,,,,8679.97,
8925040,16:31:34,16:31:34,5398,38,,,,8847.23,0
8925040,16:32:18,16:32:18,5399,39,,,,9028.01,0
8925040,16:32:59,16:32:59,5400,40,,,,9222.05,0
8925040,16:33:36,16:33:36,5401,41,,,,9423.06,0
8925040,16:34:46,16:34:46,5402,42,,,,9738.2,0
8925040,16:35:28,16:35:28,5404,43,,,,9925.77,0
8925040,16:35:59,16:35:59,5405,44,,,,10069.59,0
8925040,16:36:36,16:36:36,5406,45,,,,10252.43,0
8925040,16:37:08,16:37:08,5407,46,,,,10428.07,0
8925040,16:37:54,16:37:54,5409,47,,,,10666.84,0
8925040,16:38:43,16:38:43,5410,48,,,,10918.26,0
8925040,16:39:22,16:39:22,5411,49,,,,11079.68,0
8925040,16:40:23,16:40:23,4474,50,,,,11370.75,0
8925040,16:41:04,16:41:04,4475,51,,,,11553.98,0
8925040,16:41:43,16:41:43,3597,52,,,,11765.96,0
8925040,16:42:44,16:42:44,3598,53,,,,12107.67,0
8925040,16:44:00,16:44:00,10016,54,,1,,12412.23,
8925050,15:49:00,15:49:00,9946,1,,,1,0,
8925050,15:51:24,15:51:24,10173,2,,,,526.98,0
8925050,15:53:44,15:53:44,10023,3,,,,1030.44,0
8925050,15:55:00,15:55:00,10024,4,,,,1265.23,
8925050,15:56:42,15:56:42,5421,5,,,,1706.09,0
8925050,15:57:28,15:57:28,5422,6,,,,1934.92,0
8925050,15:59:10,15:59:10,5423,7,,,,2280.29,0
8925050,15:59:59,15:59:59,5424,8,,,,2451.11,0
8925050,16:00:47,16:00:47,10746,9,,,,2609.27,0
8925050,16:01:56,16:01:56,2289,10,,,,2829.73,0
8925050,16:02:27,16:02:27,5390,11,,,,2955.53,0
8925050,16:03:00,16:03:00,5391,12,,,,3081.46,0
8925050,16:04:15,16:04:15,5392,13,,,,3298.52,0
8925050,16:05:10,16:05:10,5393,14,,,,3506.4,0
8925050,16:06:25,16:06:25,5394,15,,,,3790.57,0
8925050,16:07:02,16:07:02,5395,16,,,,3945.64,0
8925050,16:07:32,16:07:32,5396,17,,,,4050.78,0
8925050,16:08:17,16:08:17,5397,18,,,,4223.81,0
8925050,16:09:00,16:09:00,6542,19,,,,4405.18,
8925050,16:10:03,16:10:03,2298,20,,,,4611.76,0
8925050,16:11:18,16:11:18,2299,21,,,,4802.85,0
8925050,16:12:06,16:12:06,2300,22,,,,4945.22,0
8925050,16:12:58,16:12:58,4425,23,,,,5118.14,0
8925050,16:13:36,16:13:36,4426,24,,,,5236.16,0
8925050,16:15:09,16:15:09,4427,25,,,,5495.02,0
8925050,16:16:01,16:16:01,4428,26,,,,5657.4,0
8925050,16:17:34,16:17:34,4429,27,,,,5916.91,0
8925050,16:19:15,16:19:15,1153,28,,,,6225.23,0
8925050,16:21:00,16:21:00,9869,29,,,,6526.41,
8925050,16:22:40,16:22:40,1154,30,,,,6912.46,0
8925050,16:23:47,16:23:47,1155,31,,,,7178.05,0
8925050,16:24:27,16:24:27,1156,32,,,,7307.46,0
8925050,16:25:08,16:25:08,1157,33,,,,7456.63,0
8925050,16:26:21,16:26:21,1159,34,,,,7720.02,0
8925050,16:27:28,16:27:28,1160,35,,,,8007.95,0
8925050,16:30:26,16:30:26,3600,36,,,,8557.53,0
8925050,16:31:00,16:31:00,3601,37,,,,8679.97,
8925050,16:31:34,16:31:34,5398,38,,,,8847.23,0
8925050,16:32:18,16:32:18,5399,39,,,,9028.01,0
8925050,16:32:59,16:32:59,5400,40,,,,9222.05,0
8925050,16:33:36,16:33:36,5401,41,,,,9423.06,0
8925050,16:34:46,16:34:46,5402,42,,,,9738.2,0
8925050,16:35:28,16:35:28,5404,43,,,,9925.77,0
8925050,16:35:59,16:35:59,5405,44,,,,10069.59,0
8925050,16:36:36,16:36:36,5406,45,,,,10252.43,0
8925050,16:37:08,16:37:08,5407,46,,,,10428.07,0
8925050,16:37:54,16:37:54,5409,47,,,,10666.84,0
8925050,16:38:43,16:38:43,5410,48,,,,10918.26,0
8925050,16:39:22,16:39:22,5411,49,,,,11079.68,0
8925050,16:40:23,16:40:23,4474,50,,,,11370.75,0
8925050,16:41:04,16:41:04,4475,51,,,,11553.98,0
8925050,16:41:43,16:41:43,3597,52,,,,11765.96,0
8925050,16:42:44,16:42:44,3598,53,,,,12107.67,0
8925050,16:44:00,16:44:00,10016,54,,1,,12412.23,
8925060,15:49:00,15:49:00,9946,1,,,1,0,
8925060,15:51:24,15:51:24,10173,2,,,,526.98,0
8925060,15:53:44,15:53:44,10023,3,,,,1030.44,0
8925060,15:55:00,15:55:00,10024,4,,,,1265.23,
8925060,15:56:42,15:56:42,5421,5,,,,1706.09,0
8925060,15:57:28,15:57:28,5422,6,,,,1934.92,0
8925060,15:59:10,15:59:10,5423,7,,,,2280.29,0
8925060,15:59:59,15:59:59,5424,8,,,,2451.11,0
8925060,16:00:47,16:00:47,10746,9,,,,2609.27,0
8925060,16:01:56,16:01:56,2289,10,,,,2829.73,0
8925060,16:02:27,16:02:27,5390,11,,,,2955.53,0
8925060,16:03:00,16:03:00,5391,12,,,,3081.46,0
8925060,16:04:15,16:04:15,5392,13,,,,3298.52,0
8925060,16:05:10,16:05:10,5393,14,,,,3506.4,0
8925060,16:06:25,16:06:25,5394,15,,,,3790.57,0
8925060,16:07:02,16:07:02,5395,16,,,,3945.64,0
8925060,16:07:32,16:07:32,5396,17,,,,4050.78,0
8925060,16:08:17,16:08:17,5397,18,,,,4223.81,0
8925060,16:09:00,16:09:00,6542,19,,,,4405.18,
8925060,16:10:03,16:10:03,2298,20,,,,4611.76,0
8925060,16:11:18,16:11:18,2299,21,,,,4802.85,0
8925060,16:12:06,16:12:06,2300,22,,,,4945.22,0
8925060,16:12:58,16:12:58,4425,23,,,,5118.14,0
8925060,16:13:36,16:13:36,4426,24,,,,5236.16,0
8925060,16:15:09,16:15:09,4427,25,,,,5495.02,0
8925060,16:16:01,16:16:01,4428,26,,,,5657.4,0
8925060,16:17:34,16:17:34,4429,27,,,,5916.91,0
8925060,16:19:15,16:19:15,1153,28,,,,6225.23,0
8925060,16:21:00,16:21:00,9869,29,,,,6526.41,
8925060,16:22:40,16:22:40,1154,30,,,,6912.46,0
8925060,16:23:47,16:23:47,1155,31,,,,7178.05,0
8925060,16:24:27,16:24:27,1156,32,,,,7307.46,0
8925060,16:25:08,16:25:08,1157,33,,,,7456.63,0
8925060,16:26:21,16:26:21,1159,34,,,,7720.02,0
8925060,16:27:28,16:27:28,1160,35,,,,8007.95,0
8925060,16:30:26,16:30:26,3600,36,,,,8557.53,0
8925060,16:31:00,16:31:00,3601,37,,,,8679.97,
8925060,16:31:34,16:31:34,5398,38,,,,8847.23,0
8925060,16:32:18,16:32:18,5399,39,,,,9028.01,0
8925060,16:32:59,16:32:59,5400,40,,,,9222.05,0
8925060,16:33:36,16:33:36,5401,41,,,,9423.06,0
8925060,16:34:46,16:34:46,5402,42,,,,9738.2,0
8925060,16:35:28,16:35:28,5404,43,,,,9925.77,0
8925060,16:35:59,16:35:59,5405,44,,,,10069.59,0
8925060,16:36:36,16:36:36,5406,45,,,,10252.43,0
8925060,16:37:08,16:37:08,5407,46,,,,10428.07,0
8925060,16:37:54,16:37:54,5409,47,,,,10666.84,0
8925060,16:38:43,16:38:43,5410,48,,,,10918.26,0
8925060,16:39:22,16:39:22,5411,49,,,,11079.68,0
8925060,16:40:23,16:40:23,4474,50,,,,11370.75,0
8925060,16:41:04,16:41:04,4475,51,,,,11553.98,0
8925060,16:41:43,16:41:43,3597,52,,,,11765.96,0
8925060,16:42:44,16:42:44,3598,53,,,,12107.67,0
8925060,16:44:00,16:44:00,10016,54,,1,,12412.23,
8925080,15:49:00,15:49:00,9946,1,,,1,0,
8925080,15:51:24,15:51:24,10173,2,,,,526.98,0
8925080,15:53:44,15:53:44,10023,3,,,,1030.44,0
8925080,15:55:00,15:55:00,10024,4,,,,1265.23,
8925080,15:56:42,15:56:42,5421,5,,,,1706.09,0
8925080,15:57:28,15:57:28,5422,6,,,,1934.92,0
8925080,15:59:10,15:59:10,5423,7,,,,2280.29,0
8925080,15:59:59,15:59:59,5424,8,,,,2451.11,0
8925080,16:00:47,16:00:47,10746,9,,,,2609.27,0
8925080,16:01:56,16:01:56,2289,10,,,,2829.73,0
8925080,16:02:27,16:02:27,5390,11,,,,2955.53,0
8925080,16:03:00,16:03:00,5391,12,,,,3081.46,0
8925080,16:04:15,16:04:15,5392,13,,,,3298.52,0
8925080,16:05:10,16:05:10,5393,14,,,,3506.4,0
8925080,16:06:25,16:06:25,5394,15,,,,3790.57,0
8925080,16:07:02,16:07:02,5395,16,,,,3945.64,0
8925080,16:07:32,16:07:32,5396,17,,,,4050.78,0
8925080,16:08:17,16:08:17,5397,18,,,,4223.81,0
8925080,16:09:00,16:09:00,6542,19,,,,4405.18,
8925080,16:10:03,16:10:03,2298,20,,,,4611.76,0
8925080,16:11:18,16:11:18,2299,21,,,,4802.85,0
8925080,16:12:06,16:12:06,2300,22,,,,4945.22,0
8925080,16:12:58,16:12:58,4425,23,,,,5118.14,0
8925080,16:13:36,16:13:36,4426,24,,,,5236.16,0
8925080,16:15:09,16:15:09,4427,25,,,,5495.02,0
8925080,16:16:01,16:16:01,4428,26,,,,5657.4,0
8925080,16:17:34,16:17:34,4429,27,,,,5916.91,0
8925080,16:19:15,16:19:15,1153,28,,,,6225.23,0
8925080,16:21:00,16:21:00,9869,29,,,,6526.41,
8925080,16:22:40,16:22:40,1154,30,,,,6912.46,0
8925080,16:23:47,16:23:47,1155,31,,,,7178.05,0
8925080,16:24:27,16:24:27,1156,32,,,,7307.46,0
8925080,16:25:08,16:25:08,1157,33,,,,7456.63,0
8925080,16:26:21,16:26:21,1159,34,,,,7720.02,0
8925080,16:27:28,16:27:28,1160,35,,,,8007.95,0
8925080,16:30:26,16:30:26,3600,36,,,,8557.53,0
8925080,16:31:00,16:31:00,3601,37,,,,8679.97,
8925080,16:31:34,16:31:34,5398,38,,,,8847.23,0
8925080,16:32:18,16:32:18,5399,39,,,,9028.01,0
8925080,16:32:59,16:32:59,5400,40,,,,9222.05,0
8925080,16:33:36,16:33:36,5401,41,,,,9423.06,0
8925080,16:34:46,16:34:46,5402,42,,,,9738.2,0
8925080,16:35:28,16:35:28,5404,43,,,,9925.77,0
8925080,16:35:59,16:35:59,5405,44,,,,10069.59,0
8925080,16:36:36,16:36:36,5406,45,,,,10252.43,0
8925080,16:37:08,16:37:08,5407,46,,,,10428.07,0
8925080,16:37:54,16:37:54,5409,47,,,,10666.84,0
8925080,16:38:43,16:38:43,5410,48,,,,10918.26,0
8925080,16:39:22,16:39:22,5411,49,,,,11079.68,0
8925080,16:40:23,16:40:23,4474,50,,,,11370.75,0
8925080,16:41:04,16:41:04,4475,51,,,,11553.98,0
8925080,16:41:43,16:41:43,3597,52,,,,11765.96,0
8925080,16:42:44,16:42:44,3598,53,,,,12107.67,0
8925080,16:44:00,16:44:00,10016,54,,1,,12412.23,
8925090,15:49:00,15:49:00,9946,1,,,1,0,
8925090,15:51:24,15:51:24,10173,2,,,,526.98,0
8925090,15:53:44,15:53:44,10023,3,,,,1030.44,0
8925090,15:55:00,15:55:00,10024,4,,,,1265.23,
8925090,15:56:42,15:56:42,5421,5,,,,1706.09,0
8925090,15:57:28,15:57:28,5422,6,,,,1934.92,0
8925090,15:59:10,15:59:10,5423,7,,,,2280.29,0
8925090,15:59:59,15:59:59,5424,8,,,,2451.11,0
8925090,16:00:47,16:00:47,10746,9,,,,2609.27,0
8925090,16:01:56,16:01:56,2289,10,,,,2829.73,0
8925090,16:02:27,16:02:27,5390,11,,,,2955.53,0
8925090,16:03:00,16:03:00,5391,12,,,,3081.46,0
8925090,16:04:15,16:04:15,5392,13,,,,3298.52,0
8925090,16:05:10,16:05:10,5393,14,,,,3506.4,0
8925090,16:06:25,16:06:25,5394,15,,,,3790.57,0
8925090,16:07:02,16:07:02,5395,16,,,,3945.64,0
8925090,16:07:32,16:07:32,5396,17,,,,4050.78,0
8925090,16:08:17,16:08:17,5397,18,,,,4223.81,0
8925090,16:09:00,16:09:00,6542,19,,,,4405.18,
8925090,16:10:03,16:10:03,2298,20,,,,4611.76,0
8925090,16:11:18,16:11:18,2299,21,,,,4802.85,0
8925090,16:12:06,16:12:06,2300,22,,,,4945.22,0
8925090,16:12:58,16:12:58,4425,23,,,,5118.14,0
8925090,16:13:36,16:13:36,4426,24,,,,5236.16,0
8925090,16:15:09,16:15:09,4427,25,,,,5495.02,0
8925090,16:16:01,16:16:01,4428,26,,,,5657.4,0
8925090,16:17:34,16:17:34,4429,27,,,,5916.91,0
8925090,16:19:15,16:19:15,1153,28,,,,6225.23,0
8925090,16:21:00,16:21:00,9869,29,,,,6526.41,
8925090,16:22:40,16:22:40,1154,30,,,,6912.46,0
8925090,16:23:47,16:23:47,1155,31,,,,7178.05,0
8925090,16:24:27,16:24:27,1156,32,,,,7307.46,0
8925090,16:25:08,16:25:08,1157,33,,,,7456.63,0
8925090,16:26:21,16:26:21,1159,34,,,,7720.02,0
8925090,16:27:28,16:27:28,1160,35,,,,8007.95,0
8925090,16:30:26,16:30:26,3600,36,,,,8557.53,0
8925090,16:31:00,16:31:00,3601,37,,,,8679.97,
8925090,16:31:34,16:31:34,5398,38,,,,8847.23,0
8925090,16:32:18,16:32:18,5399,39,,,,9028.01,0
8925090,16:32:59,16:32:59,5400,40,,,,9222.05,0
8925090,16:33:36,16:33:36,5401,41,,,,9423.06,0
8925090,16:34:46,16:34:46,5402,42,,,,9738.2,0
8925090,16:35:28,16:35:28,5404,43,,,,9925.77,0
8925090,16:35:59,16:35:59,5405,44,,,,10069.59,0
8925090,16:36:36,16:36:36,5406,45,,,,10252.43,0
8925090,16:37:08,16:37:08,5407,46,,,,10428.07,0
8925090,16:37:54,16:37:54,5409,47,,,,10666.84,0
8925090,16:38:43,16:38:43,5410,48,,,,10918.26,0
8925090,16:39:22,16:39:22,5411,49,,,,11079.68,0
8925090,16:40:23,16:40:23,4474,50,,,,11370.75,0
8925090,16:41:04,16:41:04,4475,51,,,,11553.98,0
8925090,16:41:43,16:41:43,3597,52,,,,11765.96,0
8925090,16:42:44,16:42:44,3598,53,,,,12107.67,0
8925090,16:44:00,16:44:00,10016,54,,1,,12412.23,
8925120,15:49:00,15:49:00,9946,1,,,1,0,
8925120,15:51:24,15:51:24,10173,2,,,,526.98,0
8925120,15:53:44,15:53:44,10023,3,,,,1030.44,0
8925120,15:55:00,15:55:00,10024,4,,,,1265.23,
8925120,15:56:42,15:56:42,5421,5,,,,1706.09,0
8925120,15:57:28,15:57:28,5422,6,,,,1934.92,0
8925120,15:59:10,15:59:10,5423,7,,,,2280.29,0
8925120,15:59:59,15:59:59,5424,8,,,,2451.11,0
8925120,16:00:47,16:00:47,10746,9,,,,2609.27,0
8925120,16:01:56,16:01:56,2289,10,,,,2829.73,0
8925120,16:02:27,16:02:27,5390,11,,,,2955.53,0
8925120,16:03:00,16:03:00,5391,12,,,,3081.46,0
8925120,16:04:15,16:04:15,5392,13,,,,3298.52,0
8925120,16:05:10,16:05:10,5393,14,,,,3506.4,0
8925120,16:06:25,16:06:25,5394,15,,,,3790.57,0
8925120,16:07:02,16:07:02,5395,16,,,,3945.64,0
8925120,16:07:32,16:07:32,5396,17,,,,4050.78,0
8925120,16:08:17,16:08:17,5397,18,,,,4223.81,0
8925120,16:09:00,16:09:00,6542,19,,,,4405.18,
8925120,16:10:03,16:10:03,2298,20,,,,4611.76,0
8925120,16:11:18,16:11:18,2299,21,,,,4802.85,0
8925120,16:12:06,16:12:06,2300,22,,,,4945.22,0
8925120,16:12:58,16:12:58,4425,23,,,,5118.14,0
8925120,16:13:36,16:13:36,4426,24,,,,5236.16,0
8925120,16:15:09,16:15:09,4427,25,,,,5495.02,0
8925120,16:16:01,16:16:01,4428,26,,,,5657.4,0
8925120,16:17:34,16:17:34,4429,27,,,,5916.91,0
8925120,16:19:15,16:19:15,1153,28,,,,6225.23,0
8925120,16:21:00,16:21:00,9869,29,,,,6526.41,
8925120,16:22:40,16:22:40,1154,30,,,,6912.46,0
8925120,16:23:47,16:23:47,1155,31,,,,7178.05,0
8925120,16:24:27,16:24:27,1156,32,,,,7307.46,0
8925120,16:25:08,16:25:08,1157,33,,,,7456.63,0
8925120,16:26:21,16:26:21,1159,34,,,,7720.02,0
8925120,16:27:28,16:27:28,1160,35,,,,8007.95,0
8925120,16:30:26,16:30:26,3600,36,,,,8557.53,0
8925120,16:31:00,16:31:00,3601,37,,,,8679.97,
8925120,16:31:34,16:31:34,5398,38,,,,8847.23,0
8925120,16:32:18,16:32:18,5399,39,,,,9028.01,0
8925120,16:32:59,16:32:59,5400,40,,,,9222.05,0
8925120,16:33:36,16:33:36,5401,41,,,,9423.06,0
8925120,16:34:46,16:34:46,5402,42,,,,9738.2,0
8925120,16:35:28,16:35:28,5404,43,,,,9925.77,0
8925120,16:35:59,16:35:59,5405,44,,,,10069.59,0
8925120,16:36:36,16:36:36,5406,45,,,,10252.43,0
8925120,16:37:08,16:37:08,5407,46,,,,10428.07,0
8925120,16:37:54,16:37:54,5409,47,,,,10666.84,0
8925120,16:38:43,16:38:43,5410,48,,,,10918.26,0
8925120,16:39:22,16:39:22,5411,49,,,,11079.68,0
8925120,16:40:23,16:40:23,4474,50,,,,11370.75,0
8925120,16:41:04,16:41:04,4475,51,,,,11553.98,0
8925120,16:41:43,16:41:43,3597,52,,,,11765.96,0
8925120,16:42:44,16:42:44,3598,53,,,,12107.67,0
8925120,16:44:00,16:44:00,10016,54,,1,,12412.23,
8925130,15:49:00,15:49:00,9946,1,,,1,0,
8925130,15:51:24,15:51:24,10173,2,,,,526.98,0
8925130,15:53:44,15:53:44,10023,3,,,,1030.44,0
8925130,15:55:00,15:55:00,10024,4,,,,1265.23,
8925130,15:56:42,15:56:42,5421,5,,,,1706.09,0
8925130,15:57:28,15:57:28,5422,6,,,,1934.92,0
8925130,15:59:10,15:59:10,5423,7,,,,2280.29,0
8925130,15:59:59,15:59:59,5424,8,,,,2451.11,0
8925130,16:00:47,16:00:47,10746,9,,,,2609.27,0
8925130,16:01:56,16:01:56,2289,10,,,,2829.73,0
8925130,16:02:27,16:02:27,5390,11,,,,2955.53,0
8925130,16:03:00,16:03:00,5391,12,,,,3081.46,0
8925130,16:04:15,16:04:15,5392,13,,,,3298.52,0
8925130,16:05:10,16:05:10,5393,14,,,,3506.4,0
8925130,16:06:25,16:06:25,5394,15,,,,3790.57,0
8925130,16:07:02,16:07:02,5395,16,,,,3945.64,0
8925130,16:07:32,16:07:32,5396,17,,,,4050.78,0
8925130,16:08:17,16:08:17,5397,18,,,,4223.81,0
8925130,16:09:00,16:09:00,6542,19,,,,4405.18,
8925130,16:10:03,16:10:03,2298,20,,,,4611.76,0
8925130,16:11:18,16:11:18,2299,21,,,,4802.85,0
8925130,16:12:06,16:12:06,2300,22,,,,4945.22,0
8925130,16:12:58,16:12:58,4425,23,,,,5118.14,0
8925130,16:13:36,16:13:36,4426,24,,,,5236.16,0
8925130,16:15:09,16:15:09,4427,25,,,,5495.02,0
8925130,16:16:01,16:16:01,4428,26,,,,5657.4,0
8925130,16:17:34,16:17:34,4429,27,,,,5916.91,0
8925130,16:19:15,16:19:15,1153,28,,,,6225.23,0
8925130,16:21:00,16:21:00,9869,29,,,,6526.41,
8925130,16:22:40,16:22:40,1154,30,,,,6912.46,0
8925130,16:23:47,16:23:47,1155,31,,,,7178.05,0
8925130,16:24:27,16:24:27,1156,32,,,,7307.46,0
8925130,16:25:08,16:25:08,1157,33,,,,7456.63,0
8925130,16:26:21,16:26:21,1159,34,,,,7720.02,0
8925130,16:27:28,16:27:28,1160,35,,,,8007.95,0
8925130,16:30:26,16:30:26,3600,36,,,,8557.53,0
8925130,16:31:00,16:31:00,3601,37,,,,8679.97,
8925130,16:31:34,16:31:34,5398,38,,,,8847.23,0
8925130,16:32:18,16:32:18,5399,39,,,,9028.01,0
8925130,16:32:59,16:32:59,5400,40,,,,9222.05,0
8925130,16:33:36,16:33:36,5401,41,,,,9423.06,0
8925130,16:34:46,16:34:46,5402,42,,,,9738.2,0
8925130,16:35:28,16:35:28,5404,43,,,,9925.77,0
8925130,16:35:59,16:35:59,5405,44,,,,10069.59,0
8925130,16:36:36,16:36:36,5406,45,,,,10252.43,0
8925130,16:37:08,16:37:08,5407,46,,,,10428.07,0
8925130,16:37:54,16:37:54,5409,47,,,,10666.84,0
8925130,16:38:43,16:38:43,5410,48,,,,10918.26,0
8925130,16:39:22,16:39:22,5411,49,,,,11079.68,0
8925130,16:40:23,16:40:23,4474,50,,,,11370.75,0
8925130,16:41:04,16:41:04,4475,51,,,,11553.98,0
8925130,16:41:43,16:41:43,3597,52,,,,11765.96,0
8925130,16:42:44,16:42:44,3598,53,,,,12107.67,0
8925130,16:44:00,16:44:00,10016,54,,1,,12412.23,
9047070,14:30:00,14:30:00,9946,1,,,1,0,
9047070,14:32:00,14:32:00,10173,2,,,,526.98,0
9047070,14:33:56,14:33:56,10023,3,,,,1030.44,0
9047070,14:35:00,14:35:00,10024,4,,,,1265.23,
9047070,14:36:20,14:36:20,5421,5,,,,1706.09,0
9047070,14:36:56,14:36:56,5422,6,,,,1934.92,0
9047070,14:38:17,14:38:17,5423,7,,,,2280.29,0
9047070,14:38:55,14:38:55,5424,8,,,,2451.11,0
9047070,14:39:33,14:39:33,10746,9,,,,2609.27,0
9047070,14:40:27,14:40:27,2289,10,,,,2829.73,0
9047070,14:40:51,14:40:51,5390,11,,,,2955.53,0
9047070,14:41:17,14:41:17,5391,12,,,,3081.46,0
9047070,14:42:16,14:42:16,5392,13,,,,3298.52,0
9047070,14:42:59,14:42:59,5393,14,,,,3506.4,0
9047070,14:43:58,14:43:58,5394,15,,,,3790.57,0
9047070,14:44:27,14:44:27,5395,16,,,,3945.64,0
9047070,14:44:51,14:44:51,5396,17,,,,4050.78,0
9047070,14:45:26,14:45:26,5397,18,,,,4223.81,0
9047070,14:46:00,14:46:00,6542,19,,,,4405.18,
9047070,14:46:58,14:46:58,2298,20,,,,4611.76,0
9047070,14:48:06,14:48:06,2299,21,,,,4802.85,0
9047070,14:48:50,14:48:50,2300,22,,,,4945.22,0
9047070,14:49:38,14:49:38,4425,23,,,,5118.14,0
9047070,14:50:13,14:50:13,4426,24,,,,5236.16,0
9047070,14:51:38,14:51:38,4427,25,,,,5495.02,0
9047070,14:52:26,14:52:26,4428,26,,,,5657.4,0
9047070,14:53:51,14:53:51,4429,27,,,,5916.91,0
9047070,14:55:24,14:55:24,1153,28,,,,6225.23,0
9047070,14:57:00,14:57:00,9869,29,,,,6526.41,
9047070,14:58:40,14:58:40,1154,30,,,,6912.46,0
9047070,14:59:47,14:59:47,1155,31,,,,7178.05,0
9047070,15:00:27,15:00:27,1156,32,,,,7307.46,0
9047070,15:01:08,15:01:08,1157,33,,,,7456.63,0
9047070,15:02:21,15:02:21,1159,34,,,,7720.02,0
9047070,15:03:28,15:03:28,1160,35,,,,8007.95,0
9047070,15:06:26,15:06:26,3600,36,,,,8557.53,0
9047070,15:07:00,15:07:00,3601,37,,,,8679.97,
9047070,15:07:47,15:07:47,5398,38,,,,8847.23,0
9047070,15:08:48,15:08:48,5399,39,,,,9028.01,0
9047070,15:09:45,15:09:45,5400,40,,,,9222.05,0
9047070,15:10:36,15:10:36,5401,41,,,,9423.06,0
9047070,15:12:13,15:12:13,5402,42,,,,9738.2,0
9047070,15:13:11,15:13:11,5404,43,,,,9925.77,0
9047070,15:13:55,15:13:55,5405,44,,,,10069.59,0
9047070,15:14:45,15:14:45,5406,45,,,,10252.43,0
9047070,15:15:29,15:15:29,5407,46,,,,10428.07,0
9047070,15:16:33,15:16:33,5409,47,,,,10666.84,0
9047070,15:17:41,15:17:41,5410,48,,,,10918.26,0
9047070,15:18:35,15:18:35,5411,49,,,,11079.68,0
9047070,15:19:59,15:19:59,4474,50,,,,11370.75,0
9047070,15:20:57,15:20:57,4475,51,,,,11553.98,0
9047070,15:21:51,15:21:51,3597,52,,,,11765.96,0
9047070,15:23:15,15:23:15,3598,53,,,,12107.67,0
9047070,15:25:00,15:25:00,10016,54,,1,,12412.23,
9047100,14:30:00,14:30:00,9946,1,,,1,0,
9047100,14:32:00,14:32:00,10173,2,,,,526.98,0
9047100,14:33:56,14:33:56,10023,3,,,,1030.44,0
9047100,14:35:00,14:35:00,10024,4,,,,1265.23,
9047100,14:36:20,14:36:20,5421,5,,,,1706.09,0
9047100,14:36:56,14:36:56,5422,6,,,,1934.92,0
9047100,14:38:17,14:38:17,5423,7,,,,2280.29,0
9047100,14:38:55,14:38:55,5424,8,,,,2451.11,0
9047100,14:39:33,14:39:33,10746,9,,,,2609.27,0
9047100,14:40:27,14:40:27,2289,10,,,,2829.73,0
9047100,14:40:51,14:40:51,5390,11,,,,2955.53,0
9047100,14:41:17,14:41:17,5391,12,,,,3081.46,0
9047100,14:42:16,14:42:16,5392,13,,,,3298.52,0
9047100,14:42:59,14:42:59,5393,14,,,,3506.4,0
9047100,14:43:58,14:43:58,5394,15,,,,3790.57,0
9047100,14:44:27,14:44:27,5395,16,,,,3945.64,0
9047100,14:44:51,14:44:51,5396,17,,,,4050.78,0
9047100,14:45:26,14:45:26,5397,18,,,,4223.81,0
9047100,14:46:00,14:46:00,6542,19,,,,4405.18,
9047100,14:46:58,14:46:58,2298,20,,,,4611.76,0
9047100,14:48:06,14:48:06,2299,21,,,,4802.85,0
9047100,14:48:50,14:48:50,2300,22,,,,4945.22,0
9047100,14:49:38,14:49:38,4425,23,,,,5118.14,0
9047100,14:50:13,14:50:13,4426,24,,,,5236.16,0
9047100,14:51:38,14:51:38,4427,25,,,,5495.02,0
9047100,14:52:26,14:52:26,4428,26,,,,5657.4,0
9047100,14:53:51,14:53:51,4429,27,,,,5916.91,0
9047100,14:55:24,14:55:24,1153,28,,,,6225.23,0
9047100,14:57:00,14:57:00,9869,29,,,,6526.41,
9047100,14:58:40,14:58:40,1154,30,,,,6912.46,0
9047100,14:59:47,14:59:47,1155,31,,,,7178.05,0
9047100,15:00:27,15:00:27,1156,32,,,,7307.46,0
9047100,15:01:08,15:01:08,1157,33,,,,7456.63,0
9047100,15:02:21,15:02:21,1159,34,,,,7720.02,0
9047100,15:03:28,15:03:28,1160,35,,,,8007.95,0
9047100,15:06:26,15:06:26,3600,36,,,,8557.53,0
9047100,15:07:00,15:07:00,3601,37,,,,8679.97,
9047100,15:07:47,15:07:47,5398,38,,,,8847.23,0
9047100,15:08:48,15:08:48,5399,39,,,,9028.01,0
9047100,15:09:45,15:09:45,5400,40,,,,9222.05,0
9047100,15:10:36,15:10:36,5401,41,,,,9423.06,0
9047100,15:12:13,15:12:13,5402,42,,,,9738.2,0
9047100,15:13:11,15:13:11,5404,43,,,,9925.77,0
9047100,15:13:55,15:13:55,5405,44,,,,10069.59,0
9047100,15:14:45,15:14:45,5406,45,,,,10252.43,0
9047100,15:15:29,15:15:29,5407,46,,,,10428.07,0
9047100,15:16:33,15:16:33,5409,47,,,,10666.84,0
9047100,15:17:41,15:17:41,5410,48,,,,10918.26,0
9047100,15:18:35,15:18:35,5411,49,,,,11079.68,0
9047100,15:19:59,15:19:59,4474,50,,,,11370.75,0
9047100,15:20:57,15:20:57,4475,51,,,,11553.98,0
9047100,15:21:51,15:21:51,3597,52,,,,11765.96,0
9047100,15:23:15,15:23:15,3598,53,,,,12107.67,0
9047100,15:25:00,15:25:00,10016,54,,1,,12412.23,
9047140,14:30:00,14:30:00,9946,1,,,1,0,
9047140,14:32:00,14:32:00,10173,2,,,,526.98,0
9047140,14:33:56,14:33:56,10023,3,,,,1030.44,0
9047140,14:35:00,14:35:00,10024,4,,,,1265.23,
9047140,14:36:20,14:36:20,5421,5,,,,1706.09,0
9047140,14:36:56,14:36:56,5422,6,,,,1934.92,0
9047140,14:38:17,14:38:17,5423,7,,,,2280.29,0
9047140,14:38:55,14:38:55,5424,8,,,,2451.11,0
9047140,14:39:33,14:39:33,10746,9,,,,2609.27,0
9047140,14:40:27,14:40:27,2289,10,,,,2829.73,0
9047140,14:40:51,14:40:51,5390,11,,,,2955.53,0
9047140,14:41:17,14:41:17,5391,12,,,,3081.46,0
9047140,14:42:16,14:42:16,5392,13,,,,3298.52,0
9047140,14:42:59,14:42:59,5393,14,,,,3506.4,0
9047140,14:43:58,14:43:58,5394,15,,,,3790.57,0
9047140,14:44:27,14:44:27,5395,16,,,,3945.64,0
9047140,14:44:51,14:44:51,5396,17,,,,4050.78,0
9047140,14:45:26,14:45:26,5397,18,,,,4223.81,0
9047140,14:46:00,14:46:00,6542,19,,,,4405.18,
9047140,14:46:58,14:46:58,2298,20,,,,4611.76,0
9047140,14:48:06,14:48:06,2299,21,,,,4802.85,0
9047140,14:48:50,14:48:50,2300,22,,,,4945.22,0
9047140,14:49:38,14:49:38,4425,23,,,,5118.14,0
9047140,14:50:13,14:50:13,4426,24,,,,5236.16,0
9047140,14:51:38,14:51:38,4427,25,,,,5495.02,0
9047140,14:52:26,14:52:26,4428,26,,,,5657.4,0
9047140,14:53:51,14:53:51,4429,27,,,,5916.91,0
9047140,14:55:24,14:55:24,1153,28,,,,6225.23,0
9047140,14:57:00,14:57:00,9869,29,,,,6526.41,
9047140,14:58:40,14:58:40,1154,30,,,,6912.46,0
9047140,14:59:47,14:59:47,1155,31,,,,7178.05,0
9047140,15:00:27,15:00:27,1156,32,,,,7307.46,0
9047140,15:01:08,15:01:08,1157,33,,,,7456.63,0
9047140,15:02:21,15:02:21,1159,34,,,,7720.02,0
9047140,15:03:28,15:03:28,1160,35,,,,8007.95,0
9047140,15:06:26,15:06:26,3600,36,,,,8557.53,0
9047140,15:07:00,15:07:00,3601,37,,,,8679.97,
9047140,15:07:47,15:07:47,5398,38,,,,8847.23,0
9047140,15:08:48,15:08:48,5399,39,,,,9028.01,0
9047140,15:09:45,15:09:45,5400,40,,,,9222.05,0
9047140,15:10:36,15:10:36,5401,41,,,,9423.06,0
9047140,15:12:13,15:12:13,5402,42,,,,9738.2,0
9047140,15:13:11,15:13:11,5404,43,,,,9925.77,0
9047140,15:13:55,15:13:55,5405,44,,,,10069.59,0
9047140,15:14:45,15:14:45,5406,45,,,,10252.43,0
9047140,15:15:29,15:15:29,5407,46,,,,10428.07,0
9047140,15:16:33,15:16:33,5409,47,,,,10666.84,0
9047140,15:17:41,15:17:41,5410,48,,,,10918.26,0
9047140,15:18:35,15:18:35,5411,49,,,,11079.68,0
9047140,15:19:59,15:19:59,4474,50,,,,11370.75,0
9047140,15:20:57,15:20:57,4475,51,,,,11553.98,0
9047140,15:21:51,15:21:51,3597,52,,,,11765.96,0
9047140,15:23:15,15:23:15,3598,53,,,,12107.67,0
9047140,15:25:00,15:25:00,10016,54,,1,,12412.23,
9099070,22:30:00,22:30:00,9946,1,,,1,0,
9099070,22:32:00,22:32:00,10173,2,,,,526.98,0
9099070,22:33:56,22:33:56,10023,3,,,,1030.44,0
9099070,22:35:00,22:35:00,10024,4,,,,1265.23,
9099070,22:35:58,22:35:58,5421,5,,,,1706.09,0
9099070,22:36:24,22:36:24,5422,6,,,,1934.92,0
9099070,22:37:23,22:37:23,5423,7,,,,2280.29,0
9099070,22:37:50,22:37:50,5424,8,,,,2451.11,0
9099070,22:38:18,22:38:18,10746,9,,,,2609.27,0
9099070,22:38:58,22:38:58,2289,10,,,,2829.73,0
9099070,22:39:15,22:39:15,5390,11,,,,2955.53,0
9099070,22:39:34,22:39:34,5391,12,,,,3081.46,0
9099070,22:40:17,22:40:17,5392,13,,,,3298.52,0
9099070,22:40:48,22:40:48,5393,14,,,,3506.4,0
9099070,22:41:31,22:41:31,5394,15,,,,3790.57,0
9099070,22:41:52,22:41:52,5395,16,,,,3945.64,0
9099070,22:42:09,22:42:09,5396,17,,,,4050.78,0
9099070,22:42:35,22:42:35,5397,18,,,,4223.81,0
9099070,22:43:00,22:43:00,6542,19,,,,4405.18,
9099070,22:43:52,22:43:52,2298,20,,,,4611.76,0
9099070,22:44:55,22:44:55,2299,21,,,,4802.85,0
9099070,22:45:35,22:45:35,2300,22,,,,4945.22,0
9099070,22:46:18,22:46:18,4425,23,,,,5118.14,0
9099070,22:46:50,22:46:50,4426,24,,,,5236.16,0
9099070,22:48:07,22:48:07,4427,25,,,,5495.02,0
9099070,22:48:51,22:48:51,4428,26,,,,5657.4,0
9099070,22:50:09,22:50:09,4429,27,,,,5916.91,0
9099070,22:51:32,22:51:32,1153,28,,,,6225.23,0
9099070,22:53:00,22:53:00,9869,29,,,,6526.41,
9099070,22:54:20,22:54:20,1154,30,,,,6912.46,0
9099070,22:55:14,22:55:14,1155,31,,,,7178.05,0
9099070,22:55:46,22:55:46,1156,32,,,,7307.46,0
9099070,22:56:18,22:56:18,1157,33,,,,7456.63,0
9099070,22:57:17,22:57:17,1159,34,,,,7720.02,0
9099070,22:58:11,22:58:11,1160,35,,,,8007.95,0
9099070,23:00:33,23:00:33,3600,36,,,,8557.53,0
9099070,23:01:00,23:01:00,3601,37,,,,8679.97,
9099070,23:01:36,23:01:36,5398,38,,,,8847.23,0
9099070,23:02:24,23:02:24,5399,39,,,,9028.01,0
9099070,23:03:08,23:03:08,5400,40,,,,9222.05,0
9099070,23:03:48,23:03:48,5401,41,,,,9423.06,0
9099070,23:05:04,23:05:04,5402,42,,,,9738.2,0
9099070,23:05:48,23:05:48,5404,43,,,,9925.77,0
9099070,23:06:22,23:06:22,5405,44,,,,10069.59,0
9099070,23:07:02,23:07:02,5406,45,,,,10252.43,0
9099070,23:07:36,23:07:36,5407,46,,,,10428.07,0
9099070,23:08:26,23:08:26,5409,47,,,,10666.84,0
9099070,23:09:18,23:09:18,5410,48,,,,10918.26,0
9099070,23:10:00,23:10:00,5411,49,,,,11079.68,0
9099070,23:11:06,23:11:06,4474,50,,,,11370.75,0
9099070,23:11:51,23:11:51,4475,51,,,,11553.98,0
9099070,23:12:33,23:12:33,3597,52,,,,11765.96,0
9099070,23:13:38,23:13:38,3598,53,,,,12107.67,0
9099070,23:15:00,23:15:00,10016,54,,1,,12412.23,
9099100,22:30:00,22:30:00,9946,1,,,1,0,
9099100,22:32:00,22:32:00,10173,2,,,,526.98,0
9099100,22:33:56,22:33:56,10023,3,,,,1030.44,0
9099100,22:35:00,22:35:00,10024,4,,,,1265.23,
9099100,22:35:58,22:35:58,5421,5,,,,1706.09,0
9099100,22:36:24,22:36:24,5422,6,,,,1934.92,0
9099100,22:37:23,22:37:23,5423,7,,,,2280.29,0
9099100,22:37:50,22:37:50,5424,8,,,,2451.11,0
9099100,22:38:18,22:38:18,10746,9,,,,2609.27,0
9099100,22:38:58,22:38:58,2289,10,,,,2829.73,0
9099100,22:39:15,22:39:15,5390,11,,,,2955.53,0
9099100,22:39:34,22:39:34,5391,12,,,,3081.46,0
9099100,22:40:17,22:40:17,5392,13,,,,3298.52,0
9099100,22:40:48,22:40:48,5393,14,,,,3506.4,0
9099100,22:41:31,22:41:31,5394,15,,,,3790.57,0
9099100,22:41:52,22:41:52,5395,16,,,,3945.64,0
9099100,22:42:09,22:42:09,5396,17,,,,4050.78,0
9099100,22:42:35,22:42:35,5397,18,,,,4223.81,0
9099100,22:43:00,22:43:00,6542,19,,,,4405.18,
9099100,22:43:52,22:43:52,2298,20,,,,4611.76,0
9099100,22:44:55,22:44:55,2299,21,,,,4802.85,0
9099100,22:45:35,22:45:35,2300,22,,,,4945.22,0
9099100,22:46:18,22:46:18,4425,23,,,,5118.14,0
9099100,22:46:50,22:46:50,4426,24,,,,5236.16,0
9099100,22:48:07,22:48:07,4427,25,,,,5495.02,0
9099100,22:48:51,22:48:51,4428,26,,,,5657.4,0
9099100,22:50:09,22:50:09,4429,27,,,,5916.91,0
9099100,22:51:32,22:51:32,1153,28,,,,6225.23,0
9099100,22:53:00,22:53:00,9869,29,,,,6526.41,
9099100,22:54:20,22:54:20,1154,30,,,,6912.46,0
9099100,22:55:14,22:55:14,1155,31,,,,7178.05,0
9099100,22:55:46,22:55:46,1156,32,,,,7307.46,0
9099100,22:56:18,22:56:18,1157,33,,,,7456.63,0
9099100,22:57:17,22:57:17,1159,34,,,,7720.02,0
9099100,22:58:11,22:58:11,1160,35,,,,8007.95,0
9099100,23:00:33,23:00:33,3600,36,,,,8557.53,0
9099100,23:01:00,23:01:00,3601,37,,,,8679.97,
9099100,23:01:36,23:01:36,5398,38,,,,8847.23,0
9099100,23:02:24,23:02:24,5399,39,,,,9028.01,0
9099100,23:03:08,23:03:08,5400,40,,,,9222.05,0
9099100,23:03:48,23:03:48,5401,41,,,,9423.06,0
9099100,23:05:04,23:05:04,5402,42,,,,9738.2,0
9099100,23:05:48,23:05:48,5404,43,,,,9925.77,0
9099100,23:06:22,23:06:22,5405,44,,,,10069.59,0
9099100,23:07:02,23:07:02,5406,45,,,,10252.43,0
9099100,23:07:36,23:07:36,5407,46,,,,10428.07,0
9099100,23:08:26,23:08:26,5409,47,,,,10666.84,0
9099100,23:09:18,23:09:18,5410,48,,,,10918.26,0
9099100,23:10:00,23:10:00,5411,49,,,,11079.68,0
9099100,23:11:06,23:11:06,4474,50,,,,11370.75,0
9099100,23:11:51,23:11:51,4475,51,,,,11553.98,0
9099100,23:12:33,23:12:33,3597,52,,,,11765.96,0
9099100,23:13:38,23:13:38,3598,53,,,,12107.67,0
9099100,23:15:00,23:15:00,10016,54,,1,,12412.23,
9099140,22:30:00,22:30:00,9946,1,,,1,0,
9099140,22:32:00,22:32:00,10173,2,,,,526.98,0
9099140,22:33:56,22:33:56,10023,3,,,,1030.44,0
9099140,22:35:00,22:35:00,10024,4,,,,1265.23,
9099140,22:35:58,22:35:58,5421,5,,,,1706.09,0
9099140,22:36:24,22:36:24,5422,6,,,,1934.92,0
9099140,22:37:23,22:37:23,5423,7,,,,2280.29,0
9099140,22:37:50,22:37:50,5424,8,,,,2451.11,0
9099140,22:38:18,22:38:18,10746,9,,,,2609.27,0
9099140,22:38:58,22:38:58,2289,10,,,,2829.73,0
9099140,22:39:15,22:39:15,5390,11,,,,2955.53,0
9099140,22:39:34,22:39:34,5391,12,,,,3081.46,0
9099140,22:40:17,22:40:17,5392,13,,,,3298.52,0
9099140,22:40:48,22:40:48,5393,14,,,,3506.4,0
9099140,22:41:31,22:41:31,5394,15,,,,3790.57,0
9099140,22:41:52,22:41:52,5395,16,,,,3945.64,0
9099140,22:42:09,22:42:09,5396,17,,,,4050.78,0
9099140,22:42:35,22:42:35,5397,18,,,,4223.81,0
9099140,22:43:00,22:43:00,6542,19,,,,4405.18,
9099140,22:43:52,22:43:52,2298,20,,,,4611.76,0
9099140,22:44:55,22:44:55,2299,21,,,,4802.85,0
9099140,22:45:35,22:45:35,2300,22,,,,4945.22,0
9099140,22:46:18,22:46:18,4425,23,,,,5118.14,0
9099140,22:46:50,22:46:50,4426,24,,,,5236.16,0
9099140,22:48:07,22:48:07,4427,25,,,,5495.02,0
9099140,22:48:51,22:48:51,4428,26,,,,5657.4,0
9099140,22:50:09,22:50:09,4429,27,,,,5916.91,0
9099140,22:51:32,22:51:32,1153,28,,,,6225.23,0
9099140,22:53:00,22:53:00,9869,29,,,,6526.41,
9099140,22:54:20,22:54:20,1154,30,,,,6912.46,0
9099140,22:55:14,22:55:14,1155,31,,,,7178.05,0
9099140,22:55:46,22:55:46,1156,32,,,,7307.46,0
9099140,22:56:18,22:56:18,1157,33,,,,7456.63,0
9099140,22:57:17,22:57:17,1159,34,,,,7720.02,0
9099140,22:58:11,22:58:11,1160,35,,,,8007.95,0
9099140,23:00:33,23:00:33,3600,36,,,,8557.53,0
9099140,23:01:00,23:01:00,3601,37,,,,8679.97,
9099140,23:01:36,23:01:36,5398,38,,,,8847.23,0
9099140,23:02:24,23:02:24,5399,39,,,,9028.01,0
9099140,23:03:08,23:03:08,5400,40,,,,9222.05,0
9099140,23:03:48,23:03:48,5401,41,,,,9423.06,0
9099140,23:05:04,23:05:04,5402,42,,,,9738.2,0
9099140,23:05:48,23:05:48,5404,43,,,,9925.77,0
9099140,23:06:22,23:06:22,5405,44,,,,10069.59,0
9099140,23:07:02,23:07:02,5406,45,,,,10252.43,0
9099140,23:07:36,23:07:36,5407,46,,,,10428.07,0
9099140,23:08:26,23:08:26,5409,47,,,,10666.84,0
9099140,23:09:18,23:09:18,5410,48,,,,10918.26,0
9099140,23:10:00,23:10:00,5411,49,,,,11079.68,0
9099140,23:11:06,23:11:06,4474,50,,,,11370.75,0
9099140,23:11:51,23:11:51,4475,51,,,,11553.98,0
9099140,23:12:33,23:12:33,3597,52,,,,11765.96,0
9099140,23:13:38,23:13:38,3598,53,,,,12107.67,0
9099140,23:15:00,23:15:00,10016,54,,1,,12412.23,
9177020,16:51:00,16:51:00,9946,1,,,1,0,
9177020,16:53:00,16:53:00,10173,2,,,,526.98,0
9177020,16:54:56,16:54:56,10023,3,,,,1030.44,0
9177020,16:56:00,16:56:00,10024,4,,,,1265.23,
9177020,16:57:42,16:57:42,5421,5,,,,1706.09,0
9177020,16:58:28,16:58:28,5422,6,,,,1934.92,0
9177020,17:00:10,17:00:10,5423,7,,,,2280.29,0
9177020,17:00:59,17:00:59,5424,8,,,,2451.11,0
9177020,17:01:47,17:01:47,10746,9,,,,2609.27,0
9177020,17:02:56,17:02:56,2289,10,,,,2829.73,0
9177020,17:03:27,17:03:27,5390,11,,,,2955.53,0
9177020,17:04:00,17:04:00,5391,12,,,,3081.46,0
9177020,17:05:15,17:05:15,5392,13,,,,3298.52,0
9177020,17:06:10,17:06:10,5393,14,,,,3506.4,0
9177020,17:07:25,17:07:25,5394,15,,,,3790.57,0
9177020,17:08:02,17:08:02,5395,16,,,,3945.64,0
9177020,17:08:32,17:08:32,5396,17,,,,4050.78,0
9177020,17:09:17,17:09:17,5397,18,,,,4223.81,0
9177020,17:10:00,17:10:00,6542,19,,,,4405.18,
9177020,17:11:03,17:11:03,2298,20,,,,4611.76,0
9177020,17:12:18,17:12:18,2299,21,,,,4802.85,0
9177020,17:13:06,17:13:06,2300,22,,,,4945.22,0
9177020,17:13:58,17:13:58,4425,23,,,,5118.14,0
9177020,17:14:36,17:14:36,4426,24,,,,5236.16,0
9177020,17:16:09,17:16:09,4427,25,,,,5495.02,0
9177020,17:17:01,17:17:01,4428,26,,,,5657.4,0
9177020,17:18:34,17:18:34,4429,27,,,,5916.91,0
9177020,17:20:15,17:20:15,1153,28,,,,6225.23,0
9177020,17:22:00,17:22:00,9869,29,,,,6526.41,
9177020,17:23:40,17:23:40,1154,30,,,,6912.46,0
9177020,17:24:47,17:24:47,1155,31,,,,7178.05,0
9177020,17:25:27,17:25:27,1156,32,,,,7307.46,0
9177020,17:26:08,17:26:08,1157,33,,,,7456.63,0
9177020,17:27:21,17:27:21,1159,34,,,,7720.02,0
9177020,17:28:28,17:28:28,1160,35,,,,8007.95,0
9177020,17:31:26,17:31:26,3600,36,,,,8557.53,0
9177020,17:32:00,17:32:00,3601,37,,,,8679.97,
9177020,17:32:34,17:32:34,5398,38,,,,8847.23,0
9177020,17:33:18,17:33:18,5399,39,,,,9028.01,0
9177020,17:33:59,17:33:59,5400,40,,,,9222.05,0
9177020,17:34:36,17:34:36,5401,41,,,,9423.06,0
9177020,17:35:46,17:35:46,5402,42,,,,9738.2,0
9177020,17:36:28,17:36:28,5404,43,,,,9925.77,0
9177020,17:36:59,17:36:59,5405,44,,,,10069.59,0
9177020,17:37:36,17:37:36,5406,45,,,,10252.43,0
9177020,17:38:08,17:38:08,5407,46,,,,10428.07,0
9177020,17:38:54,17:38:54,5409,47,,,,10666.84,0
9177020,17:39:43,17:39:43,5410,48,,,,10918.26,0
9177020,17:40:22,17:40:22,5411,49,,,,11079.68,0
9177020,17:41:23,17:41:23,4474,50,,,,11370.75,0
9177020,17:42:04,17:42:04,4475,51,,,,11553.98,0
9177020,17:42:43,17:42:43,3597,52,,,,11765.96,0
9177020,17:43:44,17:43:44,3598,53,,,,12107.67,0
9177020,17:45:00,17:45:00,10016,54,,1,,12412.23,
9177030,16:51:00,16:51:00,9946,1,,,1,0,
9177030,16:53:00,16:53:00,10173,2,,,,526.98,0
9177030,16:54:56,16:54:56,10023,3,,,,1030.44,0
9177030,16:56:00,16:56:00,10024,4,,,,1265.23,
9177030,16:57:42,16:57:42,5421,5,,,,1706.09,0
9177030,16:58:28,16:58:28,5422,6,,,,1934.92,0
9177030,17:00:10,17:00:10,5423,7,,,,2280.29,0
9177030,17:00:59,17:00:59,5424,8,,,,2451.11,0
9177030,17:01:47,17:01:47,10746,9,,,,2609.27,0
9177030,17:02:56,17:02:56,2289,10,,,,2829.73,0
9177030,17:03:27,17:03:27,5390,11,,,,2955.53,0
9177030,17:04:00,17:04:00,5391,12,,,,3081.46,0
9177030,17:05:15,17:05:15,5392,13,,,,3298.52,0
9177030,17:06:10,17:06:10,5393,14,,,,3506.4,0
9177030,17:07:25,17:07:25,5394,15,,,,3790.57,0
9177030,17:08:02,17:08:02,5395,16,,,,3945.64,0
9177030,17:08:32,17:08:32,5396,17,,,,4050.78,0
9177030,17:09:17,17:09:17,5397,18,,,,4223.81,0
9177030,17:10:00,17:10:00,6542,19,,,,4405.18,
9177030,17:11:03,17:11:03,2298,20,,,,4611.76,0
9177030,17:12:18,17:12:18,2299,21,,,,4802.85,0
9177030,17:13:06,17:13:06,2300,22,,,,4945.22,0
9177030,17:13:58,17:13:58,4425,23,,,,5118.14,0
9177030,17:14:36,17:14:36,4426,24,,,,5236.16,0
9177030,17:16:09,17:16:09,4427,25,,,,5495.02,0
9177030,17:17:01,17:17:01,4428,26,,,,5657.4,0
9177030,17:18:34,17:18:34,4429,27,,,,5916.91,0
9177030,17:20:15,17:20:15,1153,28,,,,6225.23,0
9177030,17:22:00,17:22:00,9869,29,,,,6526.41,
9177030,17:23:40,17:23:40,1154,30,,,,6912.46,0
9177030,17:24:47,17:24:47,1155,31,,,,7178.05,0
9177030,17:25:27,17:25:27,1156,32,,,,7307.46,0
9177030,17:26:08,17:26:08,1157,33,,,,7456.63,0
9177030,17:27:21,17:27:21,1159,34,,,,7720.02,0
9177030,17:28:28,17:28:28,1160,35,,,,8007.95,0
9177030,17:31:26,17:31:26,3600,36,,,,8557.53,0
9177030,17:32:00,17:32:00,3601,37,,,,8679.97,
9177030,17:32:34,17:32:34,5398,38,,,,8847.23,0
9177030,17:33:18,17:33:18,5399,39,,,,9028.01,0
9177030,17:33:59,17:33:59,5400,40,,,,9222.05,0
9177030,17:34:36,17:34:36,5401,41,,,,9423.06,0
9177030,17:35:46,17:35:46,5402,42,,,,9738.2,0
9177030,17:36:28,17:36:28,5404,43,,,,9925.77,0
9177030,17:36:59,17:36:59,5405,44,,,,10069.59,0
9177030,17:37:36,17:37:36,5406,45,,,,10252.43,0
9177030,17:38:08,17:38:08,5407,46,,,,10428.07,0
9177030,17:38:54,17:38:54,5409,47,,,,10666.84,0
9177030,17:39:43,17:39:43,5410,48,,,,10918.26,0
9177030,17:40:22,17:40:22,5411,49,,,,11079.68,0
9177030,17:41:23,17:41:23,4474,50,,,,11370.75,0
9177030,17:42:04,17:42:04,4475,51,,,,11553.98,0
9177030,17:42:43,17:42:43,3597,52,,,,11765.96,0
9177030,17:43:44,17:43:44,3598,53,,,,12107.67,0
9177030,17:45:00,17:45:00,10016,54,,1,,12412.23,
9177040,16:51:00,16:51:00,9946,1,,,1,0,
9177040,16:53:00,16:53:00,10173,2,,,,526.98,0
9177040,16:54:56,16:54:56,10023,3,,,,1030.44,0
9177040,16:56:00,16:56:00,10024,4,,,,1265.23,
9177040,16:57:42,16:57:42,5421,5,,,,1706.09,0
9177040,16:58:28,16:58:28,5422,6,,,,1934.92,0
9177040,17:00:10,17:00:10,5423,7,,,,2280.29,0
9177040,17:00:59,17:00:59,5424,8,,,,2451.11,0
9177040,17:01:47,17:01:47,10746,9,,,,2609.27,0
9177040,17:02:56,17:02:56,2289,10,,,,2829.73,0
9177040,17:03:27,17:03:27,5390,11,,,,2955.53,0
9177040,17:04:00,17:04:00,5391,12,,,,3081.46,0
9177040,17:05:15,17:05:15,5392,13,,,,3298.52,0
9177040,17:06:10,17:06:10,5393,14,,,,3506.4,0
9177040,17:07:25,17:07:25,5394,15,,,,3790.57,0
9177040,17:08:02,17:08:02,5395,16,,,,3945.64,0
9177040,17:08:32,17:08:32,5396,17,,,,4050.78,0
9177040,17:09:17,17:09:17,5397,18,,,,4223.81,0
9177040,17:10:00,17:10:00,6542,19,,,,4405.18,
9177040,17:11:03,17:11:03,2298,20,,,,4611.76,0
9177040,17:12:18,17:12:18,2299,21,,,,4802.85,0
9177040,17:13:06,17:13:06,2300,22,,,,4945.22,0
9177040,17:13:58,17:13:58,4425,23,,,,5118.14,0
9177040,17:14:36,17:14:36,4426,24,,,,5236.16,0
9177040,17:16:09,17:16:09,4427,25,,,,5495.02,0
9177040,17:17:01,17:17:01,4428,26,,,,5657.4,0
9177040,17:18:34,17:18:34,4429,27,,,,5916.91,0
9177040,17:20:15,17:20:15,1153,28,,,,6225.23,0
9177040,17:22:00,17:22:00,9869,29,,,,6526.41,
9177040,17:23:40,17:23:40,1154,30,,,,6912.46,0
9177040,17:24:47,17:24:47,1155,31,,,,7178.05,0
9177040,17:25:27,17:25:27,1156,32,,,,7307.46,0
9177040,17:26:08,17:26:08,1157,33,,,,7456.63,0
9177040,17:27:21,17:27:21,1159,34,,,,7720.02,0
9177040,17:28:28,17:28:28,1160,35,,,,8007.95,0
9177040,17:31:26,17:31:26,3600,36,,,,8557.53,0
9177040,17:32:00,17:32:00,3601,37,,,,8679.97,
9177040,17:32:34,17:32:34,5398,38,,,,8847.23,0
9177040,17:33:18,17:33:18,5399,39,,,,9028.01,0
9177040,17:33:59,17:33:59,5400,40,,,,9222.05,0
9177040,17:34:36,17:34:36,5401,41,,,,9423.06,0
9177040,17:35:46,17:35:46,5402,42,,,,9738.2,0
9177040,17:36:28,17:36:28,5404,43,,,,9925.77,0
9177040,17:36:59,17:36:59,5405,44,,,,10069.59,0
9177040,17:37:36,17:37:36,5406,45,,,,10252.43,0
9177040,17:38:08,17:38:08,5407,46,,,,10428.07,0
9177040,17:38:54,17:38:54,5409,47,,,,10666.84,0
9177040,17:39:43,17:39:43,5410,48,,,,10918.26,0
9177040,17:40:22,17:40:22,5411,49,,,,11079.68,0
9177040,17:41:23,17:41:23,4474,50,,,,11370.75,0
9177040,17:42:04,17:42:04,4475,51,,,,11553.98,0
9177040,17:42:43,17:42:43,3597,52,,,,11765.96,0
9177040,17:43:44,17:43:44,3598,53,,,,12107.67,0
9177040,17:45:00,17:45:00,10016,54,,1,,12412.23,
9177050,16:51:00,16:51:00,9946,1,,,1,0,
9177050,16:53:00,16:53:00,10173,2,,,,526.98,0
9177050,16:54:56,16:54:56,10023,3,,,,1030.44,0
9177050,16:56:00,16:56:00,10024,4,,,,1265.23,
9177050,16:57:42,16:57:42,5421,5,,,,1706.09,0
9177050,16:58:28,16:58:28,5422,6,,,,1934.92,0
9177050,17:00:10,17:00:10,5423,7,,,,2280.29,0
9177050,17:00:59,17:00:59,5424,8,,,,2451.11,0
9177050,17:01:47,17:01:47,10746,9,,,,2609.27,0
9177050,17:02:56,17:02:56,2289,10,,,,2829.73,0
9177050,17:03:27,17:03:27,5390,11,,,,2955.53,0
9177050,17:04:00,17:04:00,5391,12,,,,3081.46,0
9177050,17:05:15,17:05:15,5392,13,,,,3298.52,0
9177050,17:06:10,17:06:10,5393,14,,,,3506.4,0
9177050,17:07:25,17:07:25,5394,15,,,,3790.57,0
9177050,17:08:02,17:08:02,5395,16,,,,3945.64,0
9177050,17:08:32,17:08:32,5396,17,,,,4050.78,0
9177050,17:09:17,17:09:17,5397,18,,,,4223.81,0
9177050,17:10:00,17:10:00,6542,19,,,,4405.18,
9177050,17:11:03,17:11:03,2298,20,,,,4611.76,0
9177050,17:12:18,17:12:18,2299,21,,,,4802.85,0
9177050,17:13:06,17:13:06,2300,22,,,,4945.22,0
9177050,17:13:58,17:13:58,4425,23,,,,5118.14,0
9177050,17:14:36,17:14:36,4426,24,,,,5236.16,0
9177050,17:16:09,17:16:09,4427,25,,,,5495.02,0
9177050,17:17:01,17:17:01,4428,26,,,,5657.4,0
9177050,17:18:34,17:18:34,4429,27,,,,5916.91,0
9177050,17:20:15,17:20:15,1153,28,,,,6225.23,0
9177050,17:22:00,17:22:00,9869,29,,,,6526.41,
9177050,17:23:40,17:23:40,1154,30,,,,6912.46,0
9177050,17:24:47,17:24:47,1155,31,,,,7178.05,0
9177050,17:25:27,17:25:27,1156,32,,,,7307.46,0
9177050,17:26:08,17:26:08,1157,33,,,,7456.63,0
9177050,17:27:21,17:27:21,1159,34,,,,7720.02,0
9177050,17:28:28,17:28:28,1160,35,,,,8007.95,0
9177050,17:31:26,17:31:26,3600,36,,,,8557.53,0
9177050,17:32:00,17:32:00,3601,37,,,,8679.97,
9177050,17:32:34,17:32:34,5398,38,,,,8847.23,0
9177050,17:33:18,17:33:18,5399,39,,,,9028.01,0
9177050,17:33:59,17:33:59,5400,40,,,,9222.05,0
9177050,17:34:36,17:34:36,5401,41,,,,9423.06,0
9177050,17:35:46,17:35:46,5402,42,,,,9738.2,0
9177050,17:36:28,17:36:28,5404,43,,,,9925.77,0
9177050,17:36:59,17:36:59,5405,44,,,,10069.59,0
9177050,17:37:36,17:37:36,5406,45,,,,10252.43,0
9177050,17:38:08,17:38:08,5407,46,,,,10428.07,0
9177050,17:38:54,17:38:54,5409,47,,,,10666.84,0
9177050,17:39:43,17:39:43,5410,48,,,,10918.26,0
9177050,17:40:22,17:40:22,5411,49,,,,11079.68,0
9177050,17:41:23,17:41:23,4474,50,,,,11370.75,0
9177050,17:42:04,17:42:04,4475,51,,,,11553.98,0
9177050,17:42:43,17:42:43,3597,52,,,,11765.96,0
9177050,17:43:44,17:43:44,3598,53,,,,12107.67,0
9177050,17:45:00,17:45:00,10016,54,,1,,12412.23,
9177060,16:51:00,16:51:00,9946,1,,,1,0,
9177060,16:53:00,16:53:00,10173,2,,,,526.98,0
9177060,16:54:56,16:54:56,10023,3,,,,1030.44,0
9177060,16:56:00,16:56:00,10024,4,,,,1265.23,
9177060,16:57:42,16:57:42,5421,5,,,,1706.09,0
9177060,16:58:28,16:58:28,5422,6,,,,1934.92,0
9177060,17:00:10,17:00:10,5423,7,,,,2280.29,0
9177060,17:00:59,17:00:59,5424,8,,,,2451.11,0
9177060,17:01:47,17:01:47,10746,9,,,,2609.27,0
9177060,17:02:56,17:02:56,2289,10,,,,2829.73,0
9177060,17:03:27,17:03:27,5390,11,,,,2955.53,0
9177060,17:04:00,17:04:00,5391,12,,,,3081.46,0
9177060,17:05:15,17:05:15,5392,13,,,,3298.52,0
9177060,17:06:10,17:06:10,5393,14,,,,3506.4,0
9177060,17:07:25,17:07:25,5394,15,,,,3790.57,0
9177060,17:08:02,17:08:02,5395,16,,,,3945.64,0
9177060,17:08:32,17:08:32,5396,17,,,,4050.78,0
9177060,17:09:17,17:09:17,5397,18,,,,4223.81,0
9177060,17:10:00,17:10:00,6542,19,,,,4405.18,
9177060,17:11:03,17:11:03,2298,20,,,,4611.76,0
9177060,17:12:18,17:12:18,2299,21,,,,4802.85,0
9177060,17:13:06,17:13:06,2300,22,,,,4945.22,0
9177060,17:13:58,17:13:58,4425,23,,,,5118.14,0
9177060,17:14:36,17:14:36,4426,24,,,,5236.16,0
9177060,17:16:09,17:16:09,4427,25,,,,5495.02,0
9177060,17:17:01,17:17:01,4428,26,,,,5657.4,0
9177060,17:18:34,17:18:34,4429,27,,,,5916.91,0
9177060,17:20:15,17:20:15,1153,28,,,,6225.23,0
9177060,17:22:00,17:22:00,9869,29,,,,6526.41,
9177060,17:23:40,17:23:40,1154,30,,,,6912.46,0
9177060,17:24:47,17:24:47,1155,31,,,,7178.05,0
9177060,17:25:27,17:25:27,1156,32,,,,7307.46,0
9177060,17:26:08,17:26:08,1157,33,,,,7456.63,0
9177060,17:27:21,17:27:21,1159,34,,,,7720.02,0
9177060,17:28:28,17:28:28,1160,35,,,,8007.95,0
9177060,17:31:26,17:31:26,3600,36,,,,8557.53,0
9177060,17:32:00,17:32:00,3601,37,,,,8679.97,
9177060,17:32:34,17:32:34,5398,38,,,,8847.23,0
9177060,17:33:18,17:33:18,5399,39,,,,9028.01,0
9177060,17:33:59,17:33:59,5400,40,,,,9222.05,0
9177060,17:34:36,17:34:36,5401,41,,,,9423.06,0
9177060,17:35:46,17:35:46,5402,42,,,,9738.2,0
9177060,17:36:28,17:36:28,5404,43,,,,9925.77,0
9177060,17:36:59,17:36:59,5405,44,,,,10069.59,0
9177060,17:37:36,17:37:36,5406,45,,,,10252.43,0
9177060,17:38:08,17:38:08,5407,46,,,,10428.07,0
9177060,17:38:54,17:38:54,5409,47,,,,10666.84,0
9177060,17:39:43,17:39:43,5410,48,,,,10918.26,0
9177060,17:40:22,17:40:22,5411,49,,,,11079.68,0
9177060,17:41:23,17:41:23,4474,50,,,,11370.75,0
9177060,17:42:04,17:42:04,4475,51,,,,11553.98,0
9177060,17:42:43,17:42:43,3597,52,,,,11765.96,0
9177060,17:43:44,17:43:44,3598,53,,,,12107.67,0
9177060,17:45:00,17:45:00,10016,54,,1,,12412.23,
9177080,16:51:00,16:51:00,9946,1,,,1,0,
9177080,16:53:00,16:53:00,10173,2,,,,526.98,0
9177080,16:54:56,16:54:56,10023,3,,,,1030.44,0
9177080,16:56:00,16:56:00,10024,4,,,,1265.23,
9177080,16:57:42,16:57:42,5421,5,,,,1706.09,0
9177080,16:58:28,16:58:28,5422,6,,,,1934.92,0
9177080,17:00:10,17:00:10,5423,7,,,,2280.29,0
9177080,17:00:59,17:00:59,5424,8,,,,2451.11,0
9177080,17:01:47,17:01:47,10746,9,,,,2609.27,0
9177080,17:02:56,17:02:56,2289,10,,,,2829.73,0
9177080,17:03:27,17:03:27,5390,11,,,,2955.53,0
9177080,17:04:00,17:04:00,5391,12,,,,3081.46,0
9177080,17:05:15,17:05:15,5392,13,,,,3298.52,0
9177080,17:06:10,17:06:10,5393,14,,,,3506.4,0
9177080,17:07:25,17:07:25,5394,15,,,,3790.57,0
9177080,17:08:02,17:08:02,5395,16,,,,3945.64,0
9177080,17:08:32,17:08:32,5396,17,,,,4050.78,0
9177080,17:09:17,17:09:17,5397,18,,,,4223.81,0
9177080,17:10:00,17:10:00,6542,19,,,,4405.18,
9177080,17:11:03,17:11:03,2298,20,,,,4611.76,0
9177080,17:12:18,17:12:18,2299,21,,,,4802.85,0
9177080,17:13:06,17:13:06,2300,22,,,,4945.22,0
9177080,17:13:58,17:13:58,4425,23,,,,5118.14,0
9177080,17:14:36,17:14:36,4426,24,,,,5236.16,0
9177080,17:16:09,17:16:09,4427,25,,,,5495.02,0
9177080,17:17:01,17:17:01,4428,26,,,,5657.4,0
9177080,17:18:34,17:18:34,4429,27,,,,5916.91,0
9177080,17:20:15,17:20:15,1153,28,,,,6225.23,0
9177080,17:22:00,17:22:00,9869,29,,,,6526.41,
9177080,17:23:40,17:23:40,1154,30,,,,6912.46,0
9177080,17:24:47,17:24:47,1155,31,,,,7178.05,0
9177080,17:25:27,17:25:27,1156,32,,,,7307.46,0
9177080,17:26:08,17:26:08,1157,33,,,,7456.63,0
9177080,17:27:21,17:27:21,1159,34,,,,7720.02,0
9177080,17:28:28,17:28:28,1160,35,,,,8007.95,0
9177080,17:31:26,17:31:26,3600,36,,,,8557.53,0
9177080,17:32:00,17:32:00,3601,37,,,,8679.97,
9177080,17:32:34,17:32:34,5398,38,,,,8847.23,0
9177080,17:33:18,17:33:18,5399,39,,,,9028.01,0
9177080,17:33:59,17:33:59,5400,40,,,,9222.05,0
9177080,17:34:36,17:34:36,5401,41,,,,9423.06,0
9177080,17:35:46,17:35:46,5402,42,,,,9738.2,0
9177080,17:36:28,17:36:28,5404,43,,,,9925.77,0
9177080,17:36:59,17:36:59,5405,44,,,,10069.59,0
9177080,17:37:36,17:37:36,5406,45,,,,10252.43,0
9177080,17:38:08,17:38:08,5407,46,,,,10428.07,0
9177080,17:38:54,17:38:54,5409,47,,,,10666.84,0
9177080,17:39:43,17:39:43,5410,48,,,,10918.26,0
9177080,17:40:22,17:40:22,5411,49,,,,11079.68,0
9177080,17:41:23,17:41:23,4474,50,,,,11370.75,0
9177080,17:42:04,17:42:04,4475,51,,,,11553.98,0
9177080,17:42:43,17:42:43,3597,52,,,,11765.96,0
9177080,17:43:44,17:43:44,3598,53,,,,12107.67,0
9177080,17:45:00,17:45:00,10016,54,,1,,12412.23,
9177090,16:51:00,16:51:00,9946,1,,,1,0,
9177090,16:53:00,16:53:00,10173,2,,,,526.98,0
9177090,16:54:56,16:54:56,10023,3,,,,1030.44,0
9177090,16:56:00,16:56:00,10024,4,,,,1265.23,
9177090,16:57:42,16:57:42,5421,5,,,,1706.09,0
9177090,16:58:28,16:58:28,5422,6,,,,1934.92,0
9177090,17:00:10,17:00:10,5423,7,,,,2280.29,0
9177090,17:00:59,17:00:59,5424,8,,,,2451.11,0
9177090,17:01:47,17:01:47,10746,9,,,,2609.27,0
9177090,17:02:56,17:02:56,2289,10,,,,2829.73,0
9177090,17:03:27,17:03:27,5390,11,,,,2955.53,0
9177090,17:04:00,17:04:00,5391,12,,,,3081.46,0
9177090,17:05:15,17:05:15,5392,13,,,,3298.52,0
9177090,17:06:10,17:06:10,5393,14,,,,3506.4,0
9177090,17:07:25,17:07:25,5394,15,,,,3790.57,0
9177090,17:08:02,17:08:02,5395,16,,,,3945.64,0
9177090,17:08:32,17:08:32,5396,17,,,,4050.78,0
9177090,17:09:17,17:09:17,5397,18,,,,4223.81,0
9177090,17:10:00,17:10:00,6542,19,,,,4405.18,
9177090,17:11:03,17:11:03,2298,20,,,,4611.76,0
9177090,17:12:18,17:12:18,2299,21,,,,4802.85,0
9177090,17:13:06,17:13:06,2300,22,,,,4945.22,0
9177090,17:13:58,17:13:58,4425,23,,,,5118.14,0
9177090,17:14:36,17:14:36,4426,24,,,,5236.16,0
9177090,17:16:09,17:16:09,4427,25,,,,5495.02,0
9177090,17:17:01,17:17:01,4428,26,,,,5657.4,0
9177090,17:18:34,17:18:34,4429,27,,,,5916.91,0
9177090,17:20:15,17:20:15,1153,28,,,,6225.23,0
9177090,17:22:00,17:22:00,9869,29,,,,6526.41,
9177090,17:23:40,17:23:40,1154,30,,,,6912.46,0
9177090,17:24:47,17:24:47,1155,31,,,,7178.05,0
9177090,17:25:27,17:25:27,1156,32,,,,7307.46,0
9177090,17:26:08,17:26:08,1157,33,,,,7456.63,0
9177090,17:27:21,17:27:21,1159,34,,,,7720.02,0
9177090,17:28:28,17:28:28,1160,35,,,,8007.95,0
9177090,17:31:26,17:31:26,3600,36,,,,8557.53,0
9177090,17:32:00,17:32:00,3601,37,,,,8679.97,
9177090,17:32:34,17:32:34,5398,38,,,,8847.23,0
9177090,17:33:18,17:33:18,5399,39,,,,9028.01,0
9177090,17:33:59,17:33:59,5400,40,,,,9222.05,0
9177090,17:34:36,17:34:36,5401,41,,,,9423.06,0
9177090,17:35:46,17:35:46,5402,42,,,,9738.2,0
9177090,17:36:28,17:36:28,5404,43,,,,9925.77,0
9177090,17:36:59,17:36:59,5405,44,,,,10069.59,0
9177090,17:37:36,17:37:36,5406,45,,,,10252.43,0
9177090,17:38:08,17:38:08,5407,46,,,,10428.07,0
9177090,17:38:54,17:38:54,5409,47,,,,10666.84,0
9177090,17:39:43,17:39:43,5410,48,,,,10918.26,0
9177090,17:40:22,17:40:22,5411,49,,,,11079.68,0
9177090,17:41:23,17:41:23,4474,50,,,,11370.75,0
9177090,17:42:04,17:42:04,4475,51,,,,11553.98,0
9177090,17:42:43,17:42:43,3597,52,,,,11765.96,0
9177090,17:43:44,17:43:44,3598,53,,,,12107.67,0
9177090,17:45:00,17:45:00,10016,54,,1,,12412.23,
9177120,16:51:00,16:51:00,9946,1,,,1,0,
9177120,16:53:00,16:53:00,10173,2,,,,526.98,0
9177120,16:54:56,16:54:56,10023,3,,,,1030.44,0
9177120,16:56:00,16:56:00,10024,4,,,,1265.23,
9177120,16:57:42,16:57:42,5421,5,,,,1706.09,0
9177120,16:58:28,16:58:28,5422,6,,,,1934.92,0
9177120,17:00:10,17:00:10,5423,7,,,,2280.29,0
9177120,17:00:59,17:00:59,5424,8,,,,2451.11,0
9177120,17:01:47,17:01:47,10746,9,,,,2609.27,0
9177120,17:02:56,17:02:56,2289,10,,,,2829.73,0
9177120,17:03:27,17:03:27,5390,11,,,,2955.53,0
9177120,17:04:00,17:04:00,5391,12,,,,3081.46,0
9177120,17:05:15,17:05:15,5392,13,,,,3298.52,0
9177120,17:06:10,17:06:10,5393,14,,,,3506.4,0
9177120,17:07:25,17:07:25,5394,15,,,,3790.57,0
9177120,17:08:02,17:08:02,5395,16,,,,3945.64,0
9177120,17:08:32,17:08:32,5396,17,,,,4050.78,0
9177120,17:09:17,17:09:17,5397,18,,,,4223.81,0
9177120,17:10:00,17:10:00,6542,19,,,,4405.18,
9177120,17:11:03,17:11:03,2298,20,,,,4611.76,0
9177120,17:12:18,17:12:18,2299,21,,,,4802.85,0
9177120,17:13:06,17:13:06,2300,22,,,,4945.22,0
9177120,17:13:58,17:13:58,4425,23,,,,5118.14,0
9177120,17:14:36,17:14:36,4426,24,,,,5236.16,0
9177120,17:16:09,17:16:09,4427,25,,,,5495.02,0
9177120,17:17:01,17:17:01,4428,26,,,,5657.4,0
9177120,17:18:34,17:18:34,4429,27,,,,5916.91,0
9177120,17:20:15,17:20:15,1153,28,,,,6225.23,0
9177120,17:22:00,17:22:00,9869,29,,,,6526.41,
9177120,17:23:40,17:23:40,1154,30,,,,6912.46,0
9177120,17:24:47,17:24:47,1155,31,,,,7178.05,0
9177120,17:25:27,17:25:27,1156,32,,,,7307.46,0
9177120,17:26:08,17:26:08,1157,33,,,,7456.63,0
9177120,17:27:21,17:27:21,1159,34,,,,7720.02,0
9177120,17:28:28,17:28:28,1160,35,,,,8007.95,0
9177120,17:31:26,17:31:26,3600,36,,,,8557.53,0
9177120,17:32:00,17:32:00,3601,37,,,,8679.97,
9177120,17:32:34,17:32:34,5398,38,,,,8847.23,0
9177120,17:33:18,17:33:18,5399,39,,,,9028.01,0
9177120,17:33:59,17:33:59,5400,40,,,,9222.05,0
9177120,17:34:36,17:34:36,5401,41,,,,9423.06,0
9177120,17:35:46,17:35:46,5402,42,,,,9738.2,0
9177120,17:36:28,17:36:28,5404,43,,,,9925.77,0
9177120,17:36:59,17:36:59,5405,44,,,,10069.59,0
9177120,17:37:36,17:37:36,5406,45,,,,10252.43,0
9177120,17:38:08,17:38:08,5407,46,,,,10428.07,0
9177120,17:38:54,17:38:54,5409,47,,,,10666.84,0
9177120,17:39:43,17:39:43,5410,48,,,,10918.26,0
9177120,17:40:22,17:40:22,5411,49,,,,11079.68,0
9177120,17:41:23,17:41:23,4474,50,,,,11370.75,0
9177120,17:42:04,17:42:04,4475,51,,,,11553.98,0
9177120,17:42:43,17:42:43,3597,52,,,,11765.96,0
9177120,17:43:44,17:43:44,3598,53,,,,12107.67,0
9177120,17:45:00,17:45:00,10016,54,,1,,12412.23,
9177130,16:51:00,16:51:00,9946,1,,,1,0,
9177130,16:53:00,16:53:00,10173,2,,,,526.98,0
9177130,16:54:56,16:54:56,10023,3,,,,1030.44,0
9177130,16:56:00,16:56:00,10024,4,,,,1265.23,
9177130,16:57:42,16:57:42,5421,5,,,,1706.09,0
9177130,16:58:28,16:58:28,5422,6,,,,1934.92,0
9177130,17:00:10,17:00:10,5423,7,,,,2280.29,0
9177130,17:00:59,17:00:59,5424,8,,,,2451.11,0
9177130,17:01:47,17:01:47,10746,9,,,,2609.27,0
9177130,17:02:56,17:02:56,2289,10,,,,2829.73,0
9177130,17:03:27,17:03:27,5390,11,,,,2955.53,0
9177130,17:04:00,17:04:00,5391,12,,,,3081.46,0
9177130,17:05:15,17:05:15,5392,13,,,,3298.52,0
9177130,17:06:10,17:06:10,5393,14,,,,3506.4,0
9177130,17:07:25,17:07:25,5394,15,,,,3790.57,0
9177130,17:08:02,17:08:02,5395,16,,,,3945.64,0
9177130,17:08:32,17:08:32,5396,17,,,,4050.78,0
9177130,17:09:17,17:09:17,5397,18,,,,4223.81,0
9177130,17:10:00,17:10:00,6542,19,,,,4405.18,
9177130,17:11:03,17:11:03,2298,20,,,,4611.76,0
9177130,17:12:18,17:12:18,2299,21,,,,4802.85,0
9177130,17:13:06,17:13:06,2300,22,,,,4945.22,0
9177130,17:13:58,17:13:58,4425,23,,,,5118.14,0
9177130,17:14:36,17:14:36,4426,24,,,,5236.16,0
9177130,17:16:09,17:16:09,4427,25,,,,5495.02,0
9177130,17:17:01,17:17:01,4428,26,,,,5657.4,0
9177130,17:18:34,17:18:34,4429,27,,,,5916.91,0
9177130,17:20:15,17:20:15,1153,28,,,,6225.23,0
9177130,17:22:00,17:22:00,9869,29,,,,6526.41,
9177130,17:23:40,17:23:40,1154,30,,,,6912.46,0
9177130,17:24:47,17:24:47,1155,31,,,,7178.05,0
9177130,17:25:27,17:25:27,1156,32,,,,7307.46,0
9177130,17:26:08,17:26:08,1157,33,,,,7456.63,0
9177130,17:27:21,17:27:21,1159,34,,,,7720.02,0
9177130,17:28:28,17:28:28,1160,35,,,,8007.95,0
9177130,17:31:26,17:31:26,3600,36,,,,8557.53,0
9177130,17:32:00,17:32:00,3601,37,,,,8679.97,
9177130,17:32:34,17:32:34,5398,38,,,,8847.23,0
9177130,17:33:18,17:33:18,5399,39,,,,9028.01,0
9177130,17:33:59,17:33:59,5400,40,,,,9222.05,0
9177130,17:34:36,17:34:36,5401,41,,,,9423.06,0
9177130,17:35:46,17:35:46,5402,42,,,,9738.2,0
9177130,17:36:28,17:36:28,5404,43,,,,9925.77,0
9177130,17:36:59,17:36:59,5405,44,,,,10069.59,0
9177130,17:37:36,17:37:36,5406,45,,,,10252.43,0
9177130,17:38:08,17:38:08,5407,46,,,,10428.07,0
9177130,17:38:54,17:38:54,5409,47,,,,10666.84,0
9177130,17:39:43,17:39:43,5410,48,,,,10918.26,0
9177130,17:40:22,17:40:22,5411,49,,,,11079.68,0
9177130,17:41:23,17:41:23,4474,50,,,,11370.75,0
9177130,17:42:04,17:42:04,4475,51,,,,11553.98,0
9177130,17:42:43,17:42:43,3597,52,,,,11765.96,0
9177130,17:43:44,17:43:44,3598,53,,,,12107.67,0
9177130,17:45:00,17:45:00,10016,54,,1,,12412.23,
9204160,12:00:00,12:00:00,9946,1,,,1,0,
9204160,12:02:00,12:02:00,10173,2,,,,526.98,0
9204160,12:03:56,12:03:56,10023,3,,,,1030.44,0
9204160,12:05:00,12:05:00,10024,4,,,,1265.23,
9204160,12:06:20,12:06:20,5421,5,,,,1706.09,0
9204160,12:06:56,12:06:56,5422,6,,,,1934.92,0
9204160,12:08:17,12:08:17,5423,7,,,,2280.29,0
9204160,12:08:55,12:08:55,5424,8,,,,2451.11,0
9204160,12:09:33,12:09:33,10746,9,,,,2609.27,0
9204160,12:10:27,12:10:27,2289,10,,,,2829.73,0
9204160,12:10:51,12:10:51,5390,11,,,,2955.53,0
9204160,12:11:17,12:11:17,5391,12,,,,3081.46,0
9204160,12:12:16,12:12:16,5392,13,,,,3298.52,0
9204160,12:12:59,12:12:59,5393,14,,,,3506.4,0
9204160,12:13:58,12:13:58,5394,15,,,,3790.57,0
9204160,12:14:27,12:14:27,5395,16,,,,3945.64,0
9204160,12:14:51,12:14:51,5396,17,,,,4050.78,0
9204160,12:15:26,12:15:26,5397,18,,,,4223.81,0
9204160,12:16:00,12:16:00,6542,19,,,,4405.18,
9204160,12:16:58,12:16:58,2298,20,,,,4611.76,0
9204160,12:18:06,12:18:06,2299,21,,,,4802.85,0
9204160,12:18:50,12:18:50,2300,22,,,,4945.22,0
9204160,12:19:38,12:19:38,4425,23,,,,5118.14,0
9204160,12:20:13,12:20:13,4426,24,,,,5236.16,0
9204160,12:21:38,12:21:38,4427,25,,,,5495.02,0
9204160,12:22:26,12:22:26,4428,26,,,,5657.4,0
9204160,12:23:51,12:23:51,4429,27,,,,5916.91,0
9204160,12:25:24,12:25:24,1153,28,,,,6225.23,0
9204160,12:27:00,12:27:00,9869,29,,,,6526.41,
9204160,12:28:40,12:28:40,1154,30,,,,6912.46,0
9204160,12:29:47,12:29:47,1155,31,,,,7178.05,0
9204160,12:30:27,12:30:27,1156,32,,,,7307.46,0
9204160,12:31:08,12:31:08,1157,33,,,,7456.63,0
9204160,12:32:21,12:32:21,1159,34,,,,7720.02,0
9204160,12:33:28,12:33:28,1160,35,,,,8007.95,0
9204160,12:36:26,12:36:26,3600,36,,,,8557.53,0
9204160,12:37:00,12:37:00,3601,37,,,,8679.97,
9204160,12:37:47,12:37:47,5398,38,,,,8847.23,0
9204160,12:38:48,12:38:48,5399,39,,,,9028.01,0
9204160,12:39:45,12:39:45,5400,40,,,,9222.05,0
9204160,12:40:36,12:40:36,5401,41,,,,9423.06,0
9204160,12:42:13,12:42:13,5402,42,,,,9738.2,0
9204160,12:43:11,12:43:11,5404,43,,,,9925.77,0
9204160,12:43:55,12:43:55,5405,44,,,,10069.59,0
9204160,12:44:45,12:44:45,5406,45,,,,10252.43,0
9204160,12:45:29,12:45:29,5407,46,,,,10428.07,0
9204160,12:46:33,12:46:33,5409,47,,,,10666.84,0
9204160,12:47:41,12:47:41,5410,48,,,,10918.26,0
9204160,12:48:35,12:48:35,5411,49,,,,11079.68,0
9204160,12:49:59,12:49:59,4474,50,,,,11370.75,0
9204160,12:50:57,12:50:57,4475,51,,,,11553.98,0
9204160,12:51:51,12:51:51,3597,52,,,,11765.96,0
9204160,12:53:15,12:53:15,3598,53,,,,12107.67,0
9204160,12:55:00,12:55:00,10016,54,,1,,12412.23,
9233160,15:00:00,15:00:00,9946,1,,,1,0,
9233160,15:02:00,15:02:00,10173,2,,,,526.98,0
9233160,15:03:56,15:03:56,10023,3,,,,1030.44,0
9233160,15:05:00,15:05:00,10024,4,,,,1265.23,
9233160,15:06:20,15:06:20,5421,5,,,,1706.09,0
9233160,15:06:56,15:06:56,5422,6,,,,1934.92,0
9233160,15:08:17,15:08:17,5423,7,,,,2280.29,0
9233160,15:08:55,15:08:55,5424,8,,,,2451.11,0
9233160,15:09:33,15:09:33,10746,9,,,,2609.27,0
9233160,15:10:27,15:10:27,2289,10,,,,2829.73,0
9233160,15:10:51,15:10:51,5390,11,,,,2955.53,0
9233160,15:11:17,15:11:17,5391,12,,,,3081.46,0
9233160,15:12:16,15:12:16,5392,13,,,,3298.52,0
9233160,15:12:59,15:12:59,5393,14,,,,3506.4,0
9233160,15:13:58,15:13:58,5394,15,,,,3790.57,0
9233160,15:14:27,15:14:27,5395,16,,,,3945.64,0
9233160,15:14:51,15:14:51,5396,17,,,,4050.78,0
9233160,15:15:26,15:15:26,5397,18,,,,4223.81,0
9233160,15:16:00,15:16:00,6542,19,,,,4405.18,
9233160,15:16:58,15:16:58,2298,20,,,,4611.76,0
9233160,15:18:06,15:18:06,2299,21,,,,4802.85,0
9233160,15:18:50,15:18:50,2300,22,,,,4945.22,0
9233160,15:19:38,15:19:38,4425,23,,,,5118.14,0
9233160,15:20:13,15:20:13,4426,24,,,,5236.16,0
9233160,15:21:38,15:21:38,4427,25,,,,5495.02,0
9233160,15:22:26,15:22:26,4428,26,,,,5657.4,0
9233160,15:23:51,15:23:51,4429,27,,,,5916.91,0
9233160,15:25:24,15:25:24,1153,28,,,,6225.23,0
9233160,15:27:00,15:27:00,9869,29,,,,6526.41,
9233160,15:28:40,15:28:40,1154,30,,,,6912.46,0
9233160,15:29:47,15:29:47,1155,31,,,,7178.05,0
9233160,15:30:27,15:30:27,1156,32,,,,7307.46,0
9233160,15:31:08,15:31:08,1157,33,,,,7456.63,0
9233160,15:32:21,15:32:21,1159,34,,,,7720.02,0
9233160,15:33:28,15:33:28,1160,35,,,,8007.95,0
9233160,15:36:26,15:36:26,3600,36,,,,8557.53,0
9233160,15:37:00,15:37:00,3601,37,,,,8679.97,
9233160,15:37:47,15:37:47,5398,38,,,,8847.23,0
9233160,15:38:48,15:38:48,5399,39,,,,9028.01,0
9233160,15:39:45,15:39:45,5400,40,,,,9222.05,0
9233160,15:40:36,15:40:36,5401,41,,,,9423.06,0
9233160,15:42:13,15:42:13,5402,42,,,,9738.2,0
9233160,15:43:11,15:43:11,5404,43,,,,9925.77,0
9233160,15:43:55,15:43:55,5405,44,,,,10069.59,0
9233160,15:44:45,15:44:45,5406,45,,,,10252.43,0
9233160,15:45:29,15:45:29,5407,46,,,,10428.07,0
9233160,15:46:33,15:46:33,5409,47,,,,10666.84,0
9233160,15:47:41,15:47:41,5410,48,,,,10918.26,0
9233160,15:48:35,15:48:35,5411,49,,,,11079.68,0
9233160,15:49:59,15:49:59,4474,50,,,,11370.75,0
9233160,15:50:57,15:50:57,4475,51,,,,11553.98,0
9233160,15:51:51,15:51:51,3597,52,,,,11765.96,0
9233160,15:53:15,15:53:15,3598,53,,,,12107.67,0
9233160,15:55:00,15:55:00,10016,54,,1,,12412.23,
9364070,09:30:00,09:30:00,9946,1,,,1,0,
9364070,09:32:00,09:32:00,10173,2,,,,526.98,0
9364070,09:33:56,09:33:56,10023,3,,,,1030.44,0
9364070,09:35:00,09:35:00,10024,4,,,,1265.23,
9364070,09:36:06,09:36:06,5421,5,,,,1706.09,0
9364070,09:36:35,09:36:35,5422,6,,,,1934.92,0
9364070,09:37:41,09:37:41,5423,7,,,,2280.29,0
9364070,09:38:12,09:38:12,5424,8,,,,2451.11,0
9364070,09:38:43,09:38:43,10746,9,,,,2609.27,0
9364070,09:39:28,09:39:28,2289,10,,,,2829.73,0
9364070,09:39:47,09:39:47,5390,11,,,,2955.53,0
9364070,09:40:08,09:40:08,5391,12,,,,3081.46,0
9364070,09:40:57,09:40:57,5392,13,,,,3298.52,0
9364070,09:41:32,09:41:32,5393,14,,,,3506.4,0
9364070,09:42:20,09:42:20,5394,15,,,,3790.57,0
9364070,09:42:44,09:42:44,5395,16,,,,3945.64,0
9364070,09:43:03,09:43:03,5396,17,,,,4050.78,0
9364070,09:43:32,09:43:32,5397,18,,,,4223.81,0
9364070,09:44:00,09:44:00,6542,19,,,,4405.18,
9364070,09:44:47,09:44:47,2298,20,,,,4611.76,0
9364070,09:45:43,09:45:43,2299,21,,,,4802.85,0
9364070,09:46:19,09:46:19,2300,22,,,,4945.22,0
9364070,09:46:59,09:46:59,4425,23,,,,5118.14,0
9364070,09:47:27,09:47:27,4426,24,,,,5236.16,0
9364070,09:48:36,09:48:36,4427,25,,,,5495.02,0
9364070,09:49:16,09:49:16,4428,26,,,,5657.4,0
9364070,09:50:26,09:50:26,4429,27,,,,5916.91,0
9364070,09:51:41,09:51:41,1153,28,,,,6225.23,0
9364070,09:53:00,09:53:00,9869,29,,,,6526.41,
9364070,09:54:20,09:54:20,1154,30,,,,6912.46,0
9364070,09:55:14,09:55:14,1155,31,,,,7178.05,0
9364070,09:55:46,09:55:46,1156,32,,,,7307.46,0
9364070,09:56:18,09:56:18,1157,33,,,,7456.63,0
9364070,09:57:17,09:57:17,1159,34,,,,7720.02,0
9364070,09:58:11,09:58:11,1160,35,,,,8007.95,0
9364070,10:00:33,10:00:33,3600,36,,,,8557.53,0
9364070,10:01:00,10:01:00,3601,37,,,,8679.97,
9364070,10:01:42,10:01:42,5398,38,,,,8847.23,0
9364070,10:02:36,10:02:36,5399,39,,,,9028.01,0
9364070,10:03:27,10:03:27,5400,40,,,,9222.05,0
9364070,10:04:12,10:04:12,5401,41,,,,9423.06,0
9364070,10:05:39,10:05:39,5402,42,,,,9738.2,0
9364070,10:06:30,10:06:30,5404,43,,,,9925.77,0
9364070,10:07:09,10:07:09,5405,44,,,,10069.59,0
9364070,10:07:54,10:07:54,5406,45,,,,10252.43,0
9364070,10:08:33,10:08:33,5407,46,,,,10428.07,0
9364070,10:09:30,10:09:30,5409,47,,,,10666.84,0
9364070,10:10:30,10:10:30,5410,48,,,,10918.26,0
9364070,10:11:18,10:11:18,5411,49,,,,11079.68,0
9364070,10:12:33,10:12:33,4474,50,,,,11370.75,0
9364070,10:13:24,10:13:24,4475,51,,,,11553.98,0
9364070,10:14:12,10:14:12,3597,52,,,,11765.96,0
9364070,10:15:27,10:15:27,3598,53,,,,12107.67,0
9364070,10:17:00,10:17:00,10016,54,,1,,12412.23,
9364100,09:30:00,09:30:00,9946,1,,,1,0,
9364100,09:32:00,09:32:00,10173,2,,,,526.98,0
9364100,09:33:56,09:33:56,10023,3,,,,1030.44,0
9364100,09:35:00,09:35:00,10024,4,,,,1265.23,
9364100,09:36:06,09:36:06,5421,5,,,,1706.09,0
9364100,09:36:35,09:36:35,5422,6,,,,1934.92,0
9364100,09:37:41,09:37:41,5423,7,,,,2280.29,0
9364100,09:38:12,09:38:12,5424,8,,,,2451.11,0
9364100,09:38:43,09:38:43,10746,9,,,,2609.27,0
9364100,09:39:28,09:39:28,2289,10,,,,2829.73,0
9364100,09:39:47,09:39:47,5390,11,,,,2955.53,0
9364100,09:40:08,09:40:08,5391,12,,,,3081.46,0
9364100,09:40:57,09:40:57,5392,13,,,,3298.52,0
9364100,09:41:32,09:41:32,5393,14,,,,3506.4,0
9364100,09:42:20,09:42:20,5394,15,,,,3790.57,0
9364100,09:42:44,09:42:44,5395,16,,,,3945.64,0
9364100,09:43:03,09:43:03,5396,17,,,,4050.78,0
9364100,09:43:32,09:43:32,5397,18,,,,4223.81,0
9364100,09:44:00,09:44:00,6542,19,,,,4405.18,
9364100,09:44:47,09:44:47,2298,20,,,,4611.76,0
9364100,09:45:43,09:45:43,2299,21,,,,4802.85,0
9364100,09:46:19,09:46:19,2300,22,,,,4945.22,0
9364100,09:46:59,09:46:59,4425,23,,,,5118.14,0
9364100,09:47:27,09:47:27,4426,24,,,,5236.16,0
9364100,09:48:36,09:48:36,4427,25,,,,5495.02,0
9364100,09:49:16,09:49:16,4428,26,,,,5657.4,0
9364100,09:50:26,09:50:26,4429,27,,,,5916.91,0
9364100,09:51:41,09:51:41,1153,28,,,,6225.23,0
9364100,09:53:00,09:53:00,9869,29,,,,6526.41,
9364100,09:54:20,09:54:20,1154,30,,,,6912.46,0
9364100,09:55:14,09:55:14,1155,31,,,,7178.05,0
9364100,09:55:46,09:55:46,1156,32,,,,7307.46,0
9364100,09:56:18,09:56:18,1157,33,,,,7456.63,0
9364100,09:57:17,09:57:17,1159,34,,,,7720.02,0
9364100,09:58:11,09:58:11,1160,35,,,,8007.95,0
9364100,10:00:33,10:00:33,3600,36,,,,8557.53,0
9364100,10:01:00,10:01:00,3601,37,,,,8679.97,
9364100,10:01:42,10:01:42,5398,38,,,,8847.23,0
9364100,10:02:36,10:02:36,5399,39,,,,9028.01,0
9364100,10:03:27,10:03:27,5400,40,,,,9222.05,0
9364100,10:04:12,10:04:12,5401,41,,,,9423.06,0
9364100,10:05:39,10:05:39,5402,42,,,,9738.2,0
9364100,10:06:30,10:06:30,5404,43,,,,9925.77,0
9364100,10:07:09,10:07:09,5405,44,,,,10069.59,0
9364100,10:07:54,10:07:54,5406,45,,,,10252.43,0
9364100,10:08:33,10:08:33,5407,46,,,,10428.07,0
9364100,10:09:30,10:09:30,5409,47,,,,10666.84,0
9364100,10:10:30,10:10:30,5410,48,,,,10918.26,0
9364100,10:11:18,10:11:18,5411,49,,,,11079.68,0
9364100,10:12:33,10:12:33,4474,50,,,,11370.75,0
9364100,10:13:24,10:13:24,4475,51,,,,11553.98,0
9364100,10:14:12,10:14:12,3597,52,,,,11765.96,0
9364100,10:15:27,10:15:27,3598,53,,,,12107.67,0
9364100,10:17:00,10:17:00,10016,54,,1,,12412.23,
9364140,09:30:00,09:30:00,9946,1,,,1,0,
9364140,09:32:00,09:32:00,10173,2,,,,526.98,0
9364140,09:33:56,09:33:56,10023,3,,,,1030.44,0
9364140,09:35:00,09:35:00,10024,4,,,,1265.23,
9364140,09:36:06,09:36:06,5421,5,,,,1706.09,0
9364140,09:36:35,09:36:35,5422,6,,,,1934.92,0
9364140,09:37:41,09:37:41,5423,7,,,,2280.29,0
9364140,09:38:12,09:38:12,5424,8,,,,2451.11,0
9364140,09:38:43,09:38:43,10746,9,,,,2609.27,0
9364140,09:39:28,09:39:28,2289,10,,,,2829.73,0
9364140,09:39:47,09:39:47,5390,11,,,,2955.53,0
9364140,09:40:08,09:40:08,5391,12,,,,3081.46,0
9364140,09:40:57,09:40:57,5392,13,,,,3298.52,0
9364140,09:41:32,09:41:32,5393,14,,,,3506.4,0
9364140,09:42:20,09:42:20,5394,15,,,,3790.57,0
9364140,09:42:44,09:42:44,5395,16,,,,3945.64,0
9364140,09:43:03,09:43:03,5396,17,,,,4050.78,0
9364140,09:43:32,09:43:32,5397,18,,,,4223.81,0
9364140,09:44:00,09:44:00,6542,19,,,,4405.18,
9364140,09:44:47,09:44:47,2298,20,,,,4611.76,0
9364140,09:45:43,09:45:43,2299,21,,,,4802.85,0
9364140,09:46:19,09:46:19,2300,22,,,,4945.22,0
9364140,09:46:59,09:46:59,4425,23,,,,5118.14,0
9364140,09:47:27,09:47:27,4426,24,,,,5236.16,0
9364140,09:48:36,09:48:36,4427,25,,,,5495.02,0
9364140,09:49:16,09:49:16,4428,26,,,,5657.4,0
9364140,09:50:26,09:50:26,4429,27,,,,5916.91,0
9364140,09:51:41,09:51:41,1153,28,,,,6225.23,0
9364140,09:53:00,09:53:00,9869,29,,,,6526.41,
9364140,09:54:20,09:54:20,1154,30,,,,6912.46,0
9364140,09:55:14,09:55:14,1155,31,,,,7178.05,0
9364140,09:55:46,09:55:46,1156,32,,,,7307.46,0
9364140,09:56:18,09:56:18,1157,33,,,,7456.63,0
9364140,09:57:17,09:57:17,1159,34,,,,7720.02,0
9364140,09:58:11,09:58:11,1160,35,,,,8007.95,0
9364140,10:00:33,10:00:33,3600,36,,,,8557.53,0
9364140,10:01:00,10:01:00,3601,37,,,,8679.97,
9364140,10:01:42,10:01:42,5398,38,,,,8847.23,0
9364140,10:02:36,10:02:36,5399,39,,,,9028.01,0
9364140,10:03:27,10:03:27,5400,40,,,,9222.05,0
9364140,10:04:12,10:04:12,5401,41,,,,9423.06,0
9364140,10:05:39,10:05:39,5402,42,,,,9738.2,0
9364140,10:06:30,10:06:30,5404,43,,,,9925.77,0
9364140,10:07:09,10:07:09,5405,44,,,,10069.59,0
9364140,10:07:54,10:07:54,5406,45,,,,10252.43,0
9364140,10:08:33,10:08:33,5407,46,,,,10428.07,0
9364140,10:09:30,10:09:30,5409,47,,,,10666.84,0
9364140,10:10:30,10:10:30,5410,48,,,,10918.26,0
9364140,10:11:18,10:11:18,5411,49,,,,11079.68,0
9364140,10:12:33,10:12:33,4474,50,,,,11370.75,0
9364140,10:13:24,10:13:24,4475,51,,,,11553.98,0
9364140,10:14:12,10:14:12,3597,52,,,,11765.96,0
9364140,10:15:27,10:15:27,3598,53,,,,12107.67,0
9364140,10:17:00,10:17:00,10016,54,,1,,12412.23,
9372160,12:45:00,12:45:00,9946,1,,,1,0,
9372160,12:47:00,12:47:00,10173,2,,,,526.98,0
9372160,12:48:56,12:48:56,10023,3,,,,1030.44,0
9372160,12:50:00,12:50:00,10024,4,,,,1265.23,
9372160,12:51:20,12:51:20,5421,5,,,,1706.09,0
9372160,12:51:56,12:51:56,5422,6,,,,1934.92,0
9372160,12:53:17,12:53:17,5423,7,,,,2280.29,0
9372160,12:53:55,12:53:55,5424,8,,,,2451.11,0
9372160,12:54:33,12:54:33,10746,9,,,,2609.27,0
9372160,12:55:27,12:55:27,2289,10,,,,2829.73,0
9372160,12:55:51,12:55:51,5390,11,,,,2955.53,0
9372160,12:56:17,12:56:17,5391,12,,,,3081.46,0
9372160,12:57:16,12:57:16,5392,13,,,,3298.52,0
9372160,12:57:59,12:57:59,5393,14,,,,3506.4,0
9372160,12:58:58,12:58:58,5394,15,,,,3790.57,0
9372160,12:59:27,12:59:27,5395,16,,,,3945.64,0
9372160,12:59:51,12:59:51,5396,17,,,,4050.78,0
9372160,13:00:26,13:00:26,5397,18,,,,4223.81,0
9372160,13:01:00,13:01:00,6542,19,,,,4405.18,
9372160,13:01:58,13:01:58,2298,20,,,,4611.76,0
9372160,13:03:06,13:03:06,2299,21,,,,4802.85,0
9372160,13:03:50,13:03:50,2300,22,,,,4945.22,0
9372160,13:04:38,13:04:38,4425,23,,,,5118.14,0
9372160,13:05:13,13:05:13,4426,24,,,,5236.16,0
9372160,13:06:38,13:06:38,4427,25,,,,5495.02,0
9372160,13:07:26,13:07:26,4428,26,,,,5657.4,0
9372160,13:08:51,13:08:51,4429,27,,,,5916.91,0
9372160,13:10:24,13:10:24,1153,28,,,,6225.23,0
9372160,13:12:00,13:12:00,9869,29,,,,6526.41,
9372160,13:13:40,13:13:40,1154,30,,,,6912.46,0
9372160,13:14:47,13:14:47,1155,31,,,,7178.05,0
9372160,13:15:27,13:15:27,1156,32,,,,7307.46,0
9372160,13:16:08,13:16:08,1157,33,,,,7456.63,0
9372160,13:17:21,13:17:21,1159,34,,,,7720.02,0
9372160,13:18:28,13:18:28,1160,35,,,,8007.95,0
9372160,13:21:26,13:21:26,3600,36,,,,8557.53,0
9372160,13:22:00,13:22:00,3601,37,,,,8679.97,
9372160,13:22:47,13:22:47,5398,38,,,,8847.23,0
9372160,13:23:48,13:23:48,5399,39,,,,9028.01,0
9372160,13:24:45,13:24:45,5400,40,,,,9222.05,0
9372160,13:25:36,13:25:36,5401,41,,,,9423.06,0
9372160,13:27:13,13:27:13,5402,42,,,,9738.2,0
9372160,13:28:11,13:28:11,5404,43,,,,9925.77,0
9372160,13:28:55,13:28:55,5405,44,,,,10069.59,0
9372160,13:29:45,13:29:45,5406,45,,,,10252.43,0
9372160,13:30:29,13:30:29,5407,46,,,,10428.07,0
9372160,13:31:33,13:31:33,5409,47,,,,10666.84,0
9372160,13:32:41,13:32:41,5410,48,,,,10918.26,0
9372160,13:33:35,13:33:35,5411,49,,,,11079.68,0
9372160,13:34:59,13:34:59,4474,50,,,,11370.75,0
9372160,13:35:57,13:35:57,4475,51,,,,11553.98,0
9372160,13:36:51,13:36:51,3597,52,,,,11765.96,0
9372160,13:38:15,13:38:15,3598,53,,,,12107.67,0
9372160,13:40:00,13:40:00,10016,54,,1,,12412.23,
9464160,07:30:00,07:30:00,9946,1,,,1,0,
9464160,07:31:36,07:31:36,10173,2,,,,526.98,0
9464160,07:33:09,07:33:09,10023,3,,,,1030.44,0
9464160,07:34:00,07:34:00,10024,4,,,,1265.23,
9464160,07:34:58,07:34:58,5421,5,,,,1706.09,0
9464160,07:35:24,07:35:24,5422,6,,,,1934.92,0
9464160,07:36:23,07:36:23,5423,7,,,,2280.29,0
9464160,07:36:50,07:36:50,5424,8,,,,2451.11,0
9464160,07:37:18,07:37:18,10746,9,,,,2609.27,0
9464160,07:37:58,07:37:58,2289,10,,,,2829.73,0
9464160,07:38:15,07:38:15,5390,11,,,,2955.53,0
9464160,07:38:34,07:38:34,5391,12,,,,3081.46,0
9464160,07:39:17,07:39:17,5392,13,,,,3298.52,0
9464160,07:39:48,07:39:48,5393,14,,,,3506.4,0
9464160,07:40:31,07:40:31,5394,15,,,,3790.57,0
9464160,07:40:52,07:40:52,5395,16,,,,3945.64,0
9464160,07:41:09,07:41:09,5396,17,,,,4050.78,0
9464160,07:41:35,07:41:35,5397,18,,,,4223.81,0
9464160,07:42:00,07:42:00,6542,19,,,,4405.18,
9464160,07:42:47,07:42:47,2298,20,,,,4611.76,0
9464160,07:43:43,07:43:43,2299,21,,,,4802.85,0
9464160,07:44:19,07:44:19,2300,22,,,,4945.22,0
9464160,07:44:59,07:44:59,4425,23,,,,5118.14,0
9464160,07:45:27,07:45:27,4426,24,,,,5236.16,0
9464160,07:46:36,07:46:36,4427,25,,,,5495.02,0
9464160,07:47:16,07:47:16,4428,26,,,,5657.4,0
9464160,07:48:26,07:48:26,4429,27,,,,5916.91,0
9464160,07:49:41,07:49:41,1153,28,,,,6225.23,0
9464160,07:51:00,07:51:00,9869,29,,,,6526.41,
9464160,07:52:20,07:52:20,1154,30,,,,6912.46,0
9464160,07:53:14,07:53:14,1155,31,,,,7178.05,0
9464160,07:53:46,07:53:46,1156,32,,,,7307.46,0
9464160,07:54:18,07:54:18,1157,33,,,,7456.63,0
9464160,07:55:17,07:55:17,1159,34,,,,7720.02,0
9464160,07:56:11,07:56:11,1160,35,,,,8007.95,0
9464160,07:58:33,07:58:33,3600,36,,,,8557.53,0
9464160,07:59:00,07:59:00,3601,37,,,,8679.97,
9464160,07:59:36,07:59:36,5398,38,,,,8847.23,0
9464160,08:00:24,08:00:24,5399,39,,,,9028.01,0
9464160,08:01:08,08:01:08,5400,40,,,,9222.05,0
9464160,08:01:48,08:01:48,5401,41,,,,9423.06,0
9464160,08:03:04,08:03:04,5402,42,,,,9738.2,0
9464160,08:03:48,08:03:48,5404,43,,,,9925.77,0
9464160,08:04:22,08:04:22,5405,44,,,,10069.59,0
9464160,08:05:02,08:05:02,5406,45,,,,10252.43,0
9464160,08:05:36,08:05:36,5407,46,,,,10428.07,0
9464160,08:06:26,08:06:26,5409,47,,,,10666.84,0
9464160,08:07:18,08:07:18,5410,48,,,,10918.26,0
9464160,08:08:00,08:08:00,5411,49,,,,11079.68,0
9464160,08:09:06,08:09:06,4474,50,,,,11370.75,0
9464160,08:09:51,08:09:51,4475,51,,,,11553.98,0
9464160,08:10:33,08:10:33,3597,52,,,,11765.96,0
9464160,08:11:38,08:11:38,3598,53,,,,12107.67,0
9464160,08:13:00,08:13:00,10016,54,,1,,12412.23,
9825160,12:30:00,12:30:00,9946,1,,,1,0,
9825160,12:32:00,12:32:00,10173,2,,,,526.98,0
9825160,12:33:56,12:33:56,10023,3,,,,1030.44,0
9825160,12:35:00,12:35:00,10024,4,,,,1265.23,
9825160,12:36:20,12:36:20,5421,5,,,,1706.09,0
9825160,12:36:56,12:36:56,5422,6,,,,1934.92,0
9825160,12:38:17,12:38:17,5423,7,,,,2280.29,0
9825160,12:38:55,12:38:55,5424,8,,,,2451.11,0
9825160,12:39:33,12:39:33,10746,9,,,,2609.27,0
9825160,12:40:27,12:40:27,2289,10,,,,2829.73,0
9825160,12:40:51,12:40:51,5390,11,,,,2955.53,0
9825160,12:41:17,12:41:17,5391,12,,,,3081.46,0
9825160,12:42:16,12:42:16,5392,13,,,,3298.52,0
9825160,12:42:59,12:42:59,5393,14,,,,3506.4,0
9825160,12:43:58,12:43:58,5394,15,,,,3790.57,0
9825160,12:44:27,12:44:27,5395,16,,,,3945.64,0
9825160,12:44:51,12:44:51,5396,17,,,,4050.78,0
9825160,12:45:26,12:45:26,5397,18,,,,4223.81,0
9825160,12:46:00,12:46:00,6542,19,,,,4405.18,
9825160,12:46:58,12:46:58,2298,20,,,,4611.76,0
9825160,12:48:06,12:48:06,2299,21,,,,4802.85,0
9825160,12:48:50,12:48:50,2300,22,,,,4945.22,0
9825160,12:49:38,12:49:38,4425,23,,,,5118.14,0
9825160,12:50:13,12:50:13,4426,24,,,,5236.16,0
9825160,12:51:38,12:51:38,4427,25,,,,5495.02,0
9825160,12:52:26,12:52:26,4428,26,,,,5657.4,0
9825160,12:53:51,12:53:51,4429,27,,,,5916.91,0
9825160,12:55:24,12:55:24,1153,28,,,,6225.23,0
9825160,12:57:00,12:57:00,9869,29,,,,6526.41,
9825160,12:58:40,12:58:40,1154,30,,,,6912.46,0
9825160,12:59:47,12:59:47,1155,31,,,,7178.05,0
9825160,13:00:27,13:00:27,1156,32,,,,7307.46,0
9825160,13:01:08,13:01:08,1157,33,,,,7456.63,0
9825160,13:02:21,13:02:21,1159,34,,,,7720.02,0
9825160,13:03:28,13:03:28,1160,35,,,,8007.95,0
9825160,13:06:26,13:06:26,3600,36,,,,8557.53,0
9825160,13:07:00,13:07:00,3601,37,,,,8679.97,
9825160,13:07:47,13:07:47,5398,38,,,,8847.23,0
9825160,13:08:48,13:08:48,5399,39,,,,9028.01,0
9825160,13:09:45,13:09:45,5400,40,,,,9222.05,0
9825160,13:10:36,13:10:36,5401,41,,,,9423.06,0
9825160,13:12:13,13:12:13,5402,42,,,,9738.2,0
9825160,13:13:11,13:13:11,5404,43,,,,9925.77,0
9825160,13:13:55,13:13:55,5405,44,,,,10069.59,0
9825160,13:14:45,13:14:45,5406,45,,,,10252.43,0
9825160,13:15:29,13:15:29,5407,46,,,,10428.07,0
9825160,13:16:33,13:16:33,5409,47,,,,10666.84,0
9825160,13:17:41,13:17:41,5410,48,,,,10918.26,0
9825160,13:18:35,13:18:35,5411,49,,,,11079.68,0
9825160,13:19:59,13:19:59,4474,50,,,,11370.75,0
9825160,13:20:57,13:20:57,4475,51,,,,11553.98,0
9825160,13:21:51,13:21:51,3597,52,,,,11765.96,0
9825160,13:23:15,13:23:15,3598,53,,,,12107.67,0
9825160,13:25:00,13:25:00,10016,54,,1,,12412.23,
9889070,25:02:00,25:02:00,9946,1,,,1,0,
9889070,25:04:00,25:04:00,10173,2,,,,526.98,0
9889070,25:05:56,25:05:56,10023,3,,,,1030.44,0
9889070,25:07:00,25:07:00,10024,4,,,,1265.23,
9889070,25:07:58,25:07:58,5421,5,,,,1706.09,0
9889070,25:08:24,25:08:24,5422,6,,,,1934.92,0
9889070,25:09:23,25:09:23,5423,7,,,,2280.29,0
9889070,25:09:50,25:09:50,5424,8,,,,2451.11,0
9889070,25:10:18,25:10:18,10746,9,,,,2609.27,0
9889070,25:10:58,25:10:58,2289,10,,,,2829.73,0
9889070,25:11:15,25:11:15,5390,11,,,,2955.53,0
9889070,25:11:34,25:11:34,5391,12,,,,3081.46,0
9889070,25:12:17,25:12:17,5392,13,,,,3298.52,0
9889070,25:12:48,25:12:48,5393,14,,,,3506.4,0
9889070,25:13:31,25:13:31,5394,15,,,,3790.57,0
9889070,25:13:52,25:13:52,5395,16,,,,3945.64,0
9889070,25:14:09,25:14:09,5396,17,,,,4050.78,0
9889070,25:14:35,25:14:35,5397,18,,,,4223.81,0
9889070,25:15:00,25:15:00,6542,19,,,,4405.18,
9889070,25:15:52,25:15:52,2298,20,,,,4611.76,0
9889070,25:16:55,25:16:55,2299,21,,,,4802.85,0
9889070,25:17:35,25:17:35,2300,22,,,,4945.22,0
9889070,25:18:18,25:18:18,4425,23,,,,5118.14,0
9889070,25:18:50,25:18:50,4426,24,,,,5236.16,0
9889070,25:20:07,25:20:07,4427,25,,,,5495.02,0
9889070,25:20:51,25:20:51,4428,26,,,,5657.4,0
9889070,25:22:09,25:22:09,4429,27,,,,5916.91,0
9889070,25:23:32,25:23:32,1153,28,,,,6225.23,0
9889070,25:25:00,25:25:00,9869,29,,,,6526.41,
9889070,25:26:20,25:26:20,1154,30,,,,6912.46,0
9889070,25:27:14,25:27:14,1155,31,,,,7178.05,0
9889070,25:27:46,25:27:46,1156,32,,,,7307.46,0
9889070,25:28:18,25:28:18,1157,33,,,,7456.63,0
9889070,25:29:17,25:29:17,1159,34,,,,7720.02,0
9889070,25:30:11,25:30:11,1160,35,,,,8007.95,0
9889070,25:32:33,25:32:33,3600,36,,,,8557.53,0
9889070,25:33:00,25:33:00,3601,37,,,,8679.97,
9889070,25:33:36,25:33:36,5398,38,,,,8847.23,0
9889070,25:34:24,25:34:24,5399,39,,,,9028.01,0
9889070,25:35:08,25:35:08,5400,40,,,,9222.05,0
9889070,25:35:48,25:35:48,5401,41,,,,9423.06,0
9889070,25:37:04,25:37:04,5402,42,,,,9738.2,0
9889070,25:37:48,25:37:48,5404,43,,,,9925.77,0
9889070,25:38:22,25:38:22,5405,44,,,,10069.59,0
9889070,25:39:02,25:39:02,5406,45,,,,10252.43,0
9889070,25:39:36,25:39:36,5407,46,,,,10428.07,0
9889070,25:40:26,25:40:26,5409,47,,,,10666.84,0
9889070,25:41:18,25:41:18,5410,48,,,,10918.26,0
9889070,25:42:00,25:42:00,5411,49,,,,11079.68,0
9889070,25:43:06,25:43:06,4474,50,,,,11370.75,0
9889070,25:43:51,25:43:51,4475,51,,,,11553.98,0
9889070,25:44:33,25:44:33,3597,52,,,,11765.96,0
9889070,25:45:38,25:45:38,3598,53,,,,12107.67,0
9889070,25:47:00,25:47:00,10016,54,,1,,12412.23,
9889100,25:02:00,25:02:00,9946,1,,,1,0,
9889100,25:04:00,25:04:00,10173,2,,,,526.98,0
9889100,25:05:56,25:05:56,10023,3,,,,1030.44,0
9889100,25:07:00,25:07:00,10024,4,,,,1265.23,
9889100,25:07:58,25:07:58,5421,5,,,,1706.09,0
9889100,25:08:24,25:08:24,5422,6,,,,1934.92,0
9889100,25:09:23,25:09:23,5423,7,,,,2280.29,0
9889100,25:09:50,25:09:50,5424,8,,,,2451.11,0
9889100,25:10:18,25:10:18,10746,9,,,,2609.27,0
9889100,25:10:58,25:10:58,2289,10,,,,2829.73,0
9889100,25:11:15,25:11:15,5390,11,,,,2955.53,0
9889100,25:11:34,25:11:34,5391,12,,,,3081.46,0
9889100,25:12:17,25:12:17,5392,13,,,,3298.52,0
9889100,25:12:48,25:12:48,5393,14,,,,3506.4,0
9889100,25:13:31,25:13:31,5394,15,,,,3790.57,0
9889100,25:13:52,25:13:52,5395,16,,,,3945.64,0
9889100,25:14:09,25:14:09,5396,17,,,,4050.78,0
9889100,25:14:35,25:14:35,5397,18,,,,4223.81,0
9889100,25:15:00,25:15:00,6542,19,,,,4405.18,
9889100,25:15:52,25:15:52,2298,20,,,,4611.76,0
9889100,25:16:55,25:16:55,2299,21,,,,4802.85,0
9889100,25:17:35,25:17:35,2300,22,,,,4945.22,0
9889100,25:18:18,25:18:18,4425,23,,,,5118.14,0
9889100,25:18:50,25:18:50,4426,24,,,,5236.16,0
9889100,25:20:07,25:20:07,4427,25,,,,5495.02,0
9889100,25:20:51,25:20:51,4428,26,,,,5657.4,0
9889100,25:22:09,25:22:09,4429,27,,,,5916.91,0
9889100,25:23:32,25:23:32,1153,28,,,,6225.23,0
9889100,25:25:00,25:25:00,9869,29,,,,6526.41,
9889100,25:26:20,25:26:20,1154,30,,,,6912.46,0
9889100,25:27:14,25:27:14,1155,31,,,,7178.05,0
9889100,25:27:46,25:27:46,1156,32,,,,7307.46,0
9889100,25:28:18,25:28:18,1157,33,,,,7456.63,0
9889100,25:29:17,25:29:17,1159,34,,,,7720.02,0
9889100,25:30:11,25:30:11,1160,35,,,,8007.95,0
9889100,25:32:33,25:32:33,3600,36,,,,8557.53,0
9889100,25:33:00,25:33:00,3601,37,,,,8679.97,
9889100,25:33:36,25:33:36,5398,38,,,,8847.23,0
9889100,25:34:24,25:34:24,5399,39,,,,9028.01,0
9889100,25:35:08,25:35:08,5400,40,,,,9222.05,0
9889100,25:35:48,25:35:48,5401,41,,,,9423.06,0
9889100,25:37:04,25:37:04,5402,42,,,,9738.2,0
9889100,25:37:48,25:37:48,5404,43,,,,9925.77,0
9889100,25:38:22,25:38:22,5405,44,,,,10069.59,0
9889100,25:39:02,25:39:02,5406,45,,,,10252.43,0
9889100,25:39:36,25:39:36,5407,46,,,,10428.07,0
9889100,25:40:26,25:40:26,5409,47,,,,10666.84,0
9889100,25:41:18,25:41:18,5410,48,,,,10918.26,0
9889100,25:42:00,25:42:00,5411,49,,,,11079.68,0
9889100,25:43:06,25:43:06,4474,50,,,,11370.75,0
9889100,25:43:51,25:43:51,4475,51,,,,11553.98,0
9889100,25:44:33,25:44:33,3597,52,,,,11765.96,0
9889100,25:45:38,25:45:38,3598,53,,,,12107.67,0
9889100,25:47:00,25:47:00,10016,54,,1,,12412.23,
9889140,25:02:00,25:02:00,9946,1,,,1,0,
9889140,25:04:00,25:04:00,10173,2,,,,526.98,0
9889140,25:05:56,25:05:56,10023,3,,,,1030.44,0
9889140,25:07:00,25:07:00,10024,4,,,,1265.23,
9889140,25:07:58,25:07:58,5421,5,,,,1706.09,0
9889140,25:08:24,25:08:24,5422,6,,,,1934.92,0
9889140,25:09:23,25:09:23,5423,7,,,,2280.29,0
9889140,25:09:50,25:09:50,5424,8,,,,2451.11,0
9889140,25:10:18,25:10:18,10746,9,,,,2609.27,0
9889140,25:10:58,25:10:58,2289,10,,,,2829.73,0
9889140,25:11:15,25:11:15,5390,11,,,,2955.53,0
9889140,25:11:34,25:11:34,5391,12,,,,3081.46,0
9889140,25:12:17,25:12:17,5392,13,,,,3298.52,0
9889140,25:12:48,25:12:48,5393,14,,,,3506.4,0
9889140,25:13:31,25:13:31,5394,15,,,,3790.57,0
9889140,25:13:52,25:13:52,5395,16,,,,3945.64,0
9889140,25:14:09,25:14:09,5396,17,,,,4050.78,0
9889140,25:14:35,25:14:35,5397,18,,,,4223.81,0
9889140,25:15:00,25:15:00,6542,19,,,,4405.18,
9889140,25:15:52,25:15:52,2298,20,,,,4611.76,0
9889140,25:16:55,25:16:55,2299,21,,,,4802.85,0
9889140,25:17:35,25:17:35,2300,22,,,,4945.22,0
9889140,25:18:18,25:18:18,4425,23,,,,5118.14,0
9889140,25:18:50,25:18:50,4426,24,,,,5236.16,0
9889140,25:20:07,25:20:07,4427,25,,,,5495.02,0
9889140,25:20:51,25:20:51,4428,26,,,,5657.4,0
9889140,25:22:09,25:22:09,4429,27,,,,5916.91,0
9889140,25:23:32,25:23:32,1153,28,,,,6225.23,0
9889140,25:25:00,25:25:00,9869,29,,,,6526.41,
9889140,25:26:20,25:26:20,1154,30,,,,6912.46,0
9889140,25:27:14,25:27:14,1155,31,,,,7178.05,0
9889140,25:27:46,25:27:46,1156,32,,,,7307.46,0
9889140,25:28:18,25:28:18,1157,33,,,,7456.63,0
9889140,25:29:17,25:29:17,1159,34,,,,7720.02,0
9889140,25:30:11,25:30:11,1160,35,,,,8007.95,0
9889140,25:32:33,25:32:33,3600,36,,,,8557.53,0
9889140,25:33:00,25:33:00,3601,37,,,,8679.97,
9889140,25:33:36,25:33:36,5398,38,,,,8847.23,0
9889140,25:34:24,25:34:24,5399,39,,,,9028.01,0
9889140,25:35:08,25:35:08,5400,40,,,,9222.05,0
9889140,25:35:48,25:35:48,5401,41,,,,9423.06,0
9889140,25:37:04,25:37:04,5402,42,,,,9738.2,0
9889140,25:37:48,25:37:48,5404,43,,,,9925.77,0
9889140,25:38:22,25:38:22,5405,44,,,,10069.59,0
9889140,25:39:02,25:39:02,5406,45,,,,10252.43,0
9889140,25:39:36,25:39:36,5407,46,,,,10428.07,0
9889140,25:40:26,25:40:26,5409,47,,,,10666.84,0
9889140,25:41:18,25:41:18,5410,48,,,,10918.26,0
9889140,25:42:00,25:42:00,5411,49,,,,11079.68,0
9889140,25:43:06,25:43:06,4474,50,,,,11370.75,0
9889140,25:43:51,25:43:51,4475,51,,,,11553.98,0
9889140,25:44:33,25:44:33,3597,52,,,,11765.96,0
9889140,25:45:38,25:45:38,3598,53,,,,12107.67,0
9889140,25:47:00,25:47:00,10016,54,,1,,12412.23,
9940160,14:30:00,14:30:00,9946,1,,,1,0,
9940160,14:32:00,14:32:00,10173,2,,,,526.98,0
9940160,14:33:56,14:33:56,10023,3,,,,1030.44,0
9940160,14:35:00,14:35:00,10024,4,,,,1265.23,
9940160,14:36:20,14:36:20,5421,5,,,,1706.09,0
9940160,14:36:56,14:36:56,5422,6,,,,1934.92,0
9940160,14:38:17,14:38:17,5423,7,,,,2280.29,0
9940160,14:38:55,14:38:55,5424,8,,,,2451.11,0
9940160,14:39:33,14:39:33,10746,9,,,,2609.27,0
9940160,14:40:27,14:40:27,2289,10,,,,2829.73,0
9940160,14:40:51,14:40:51,5390,11,,,,2955.53,0
9940160,14:41:17,14:41:17,5391,12,,,,3081.46,0
9940160,14:42:16,14:42:16,5392,13,,,,3298.52,0
9940160,14:42:59,14:42:59,5393,14,,,,3506.4,0
9940160,14:43:58,14:43:58,5394,15,,,,3790.57,0
9940160,14:44:27,14:44:27,5395,16,,,,3945.64,0
9940160,14:44:51,14:44:51,5396,17,,,,4050.78,0
9940160,14:45:26,14:45:26,5397,18,,,,4223.81,0
9940160,14:46:00,14:46:00,6542,19,,,,4405.18,
9940160,14:46:58,14:46:58,2298,20,,,,4611.76,0
9940160,14:48:06,14:48:06,2299,21,,,,4802.85,0
9940160,14:48:50,14:48:50,2300,22,,,,4945.22,0
9940160,14:49:38,14:49:38,4425,23,,,,5118.14,0
9940160,14:50:13,14:50:13,4426,24,,,,5236.16,0
9940160,14:51:38,14:51:38,4427,25,,,,5495.02,0
9940160,14:52:26,14:52:26,4428,26,,,,5657.4,0
9940160,14:53:51,14:53:51,4429,27,,,,5916.91,0
9940160,14:55:24,14:55:24,1153,28,,,,6225.23,0
9940160,14:57:00,14:57:00,9869,29,,,,6526.41,
9940160,14:58:40,14:58:40,1154,30,,,,6912.46,0
9940160,14:59:47,14:59:47,1155,31,,,,7178.05,0
9940160,15:00:27,15:00:27,1156,32,,,,7307.46,0
9940160,15:01:08,15:01:08,1157,33,,,,7456.63,0
9940160,15:02:21,15:02:21,1159,34,,,,7720.02,0
9940160,15:03:28,15:03:28,1160,35,,,,8007.95,0
9940160,15:06:26,15:06:26,3600,36,,,,8557.53,0
9940160,15:07:00,15:07:00,3601,37,,,,8679.97,
9940160,15:07:47,15:07:47,5398,38,,,,8847.23,0
9940160,15:08:48,15:08:48,5399,39,,,,9028.01,0
9940160,15:09:45,15:09:45,5400,40,,,,9222.05,0
9940160,15:10:36,15:10:36,5401,41,,,,9423.06,0
9940160,15:12:13,15:12:13,5402,42,,,,9738.2,0
9940160,15:13:11,15:13:11,5404,43,,,,9925.77,0
9940160,15:13:55,15:13:55,5405,44,,,,10069.59,0
9940160,15:14:45,15:14:45,5406,45,,,,10252.43,0
9940160,15:15:29,15:15:29,5407,46,,,,10428.07,0
9940160,15:16:33,15:16:33,5409,47,,,,10666.84,0
9940160,15:17:41,15:17:41,5410,48,,,,10918.26,0
9940160,15:18:35,15:18:35,5411,49,,,,11079.68,0
9940160,15:19:59,15:19:59,4474,50,,,,11370.75,0
9940160,15:20:57,15:20:57,4475,51,,,,11553.98,0
9940160,15:21:51,15:21:51,3597,52,,,,11765.96,0
9940160,15:23:15,15:23:15,3598,53,,,,12107.67,0
9940160,15:25:00,15:25:00,10016,54,,1,,12412.23,
9942020,23:21:00,23:21:00,9946,1,,,1,0,
9942020,23:21:48,23:21:48,10173,2,,,,526.98,0
9942020,23:22:34,23:22:34,10023,3,,,,1030.44,0
9942020,23:23:00,23:23:00,10024,4,,,,1265.23,
9942020,23:23:58,23:23:58,5421,5,,,,1706.09,0
9942020,23:24:24,23:24:24,5422,6,,,,1934.92,0
9942020,23:25:23,23:25:23,5423,7,,,,2280.29,0
9942020,23:25:50,23:25:50,5424,8,,,,2451.11,0
9942020,23:26:18,23:26:18,10746,9,,,,2609.27,0
9942020,23:26:58,23:26:58,2289,10,,,,2829.73,0
9942020,23:27:15,23:27:15,5390,11,,,,2955.53,0
9942020,23:27:34,23:27:34,5391,12,,,,3081.46,0
9942020,23:28:17,23:28:17,5392,13,,,,3298.52,0
9942020,23:28:48,23:28:48,5393,14,,,,3506.4,0
9942020,23:29:31,23:29:31,5394,15,,,,3790.57,0
9942020,23:29:52,23:29:52,5395,16,,,,3945.64,0
9942020,23:30:09,23:30:09,5396,17,,,,4050.78,0
9942020,23:30:35,23:30:35,5397,18,,,,4223.81,0
9942020,23:31:00,23:31:00,6542,19,,,,4405.18,
9942020,23:31:47,23:31:47,2298,20,,,,4611.76,0
9942020,23:32:43,23:32:43,2299,21,,,,4802.85,0
9942020,23:33:19,23:33:19,2300,22,,,,4945.22,0
9942020,23:33:59,23:33:59,4425,23,,,,5118.14,0
9942020,23:34:27,23:34:27,4426,24,,,,5236.16,0
9942020,23:35:36,23:35:36,4427,25,,,,5495.02,0
9942020,23:36:16,23:36:16,4428,26,,,,5657.4,0
9942020,23:37:26,23:37:26,4429,27,,,,5916.91,0
9942020,23:38:41,23:38:41,1153,28,,,,6225.23,0
9942020,23:40:00,23:40:00,9869,29,,,,6526.41,
9942020,23:41:10,23:41:10,1154,30,,,,6912.46,0
9942020,23:41:57,23:41:57,1155,31,,,,7178.05,0
9942020,23:42:25,23:42:25,1156,32,,,,7307.46,0
9942020,23:42:53,23:42:53,1157,33,,,,7456.63,0
9942020,23:43:45,23:43:45,1159,34,,,,7720.02,0
9942020,23:44:32,23:44:32,1160,35,,,,8007.95,0
9942020,23:46:36,23:46:36,3600,36,,,,8557.53,0
9942020,23:47:00,23:47:00,3601,37,,,,8679.97,
9942020,23:47:18,23:47:18,5398,38,,,,8847.23,0
9942020,23:47:42,23:47:42,5399,39,,,,9028.01,0
9942020,23:48:04,23:48:04,5400,40,,,,9222.05,0
9942020,23:48:24,23:48:24,5401,41,,,,9423.06,0
9942020,23:49:02,23:49:02,5402,42,,,,9738.2,0
9942020,23:49:24,23:49:24,5404,43,,,,9925.77,0
9942020,23:49:41,23:49:41,5405,44,,,,10069.59,0
9942020,23:50:01,23:50:01,5406,45,,,,10252.43,0
9942020,23:50:18,23:50:18,5407,46,,,,10428.07,0
9942020,23:50:43,23:50:43,5409,47,,,,10666.84,0
9942020,23:51:09,23:51:09,5410,48,,,,10918.26,0
9942020,23:51:30,23:51:30,5411,49,,,,11079.68,0
9942020,23:52:03,23:52:03,4474,50,,,,11370.75,0
9942020,23:52:25,23:52:25,4475,51,,,,11553.98,0
9942020,23:52:46,23:52:46,3597,52,,,,11765.96,0
9942020,23:53:19,23:53:19,3598,53,,,,12107.67,0
9942020,23:54:00,23:54:00,10016,54,,1,,12412.23,
9942030,23:21:00,23:21:00,9946,1,,,1,0,
9942030,23:21:48,23:21:48,10173,2,,,,526.98,0
9942030,23:22:34,23:22:34,10023,3,,,,1030.44,0
9942030,23:23:00,23:23:00,10024,4,,,,1265.23,
9942030,23:23:58,23:23:58,5421,5,,,,1706.09,0
9942030,23:24:24,23:24:24,5422,6,,,,1934.92,0
9942030,23:25:23,23:25:23,5423,7,,,,2280.29,0
9942030,23:25:50,23:25:50,5424,8,,,,2451.11,0
9942030,23:26:18,23:26:18,10746,9,,,,2609.27,0
9942030,23:26:58,23:26:58,2289,10,,,,2829.73,0
9942030,23:27:15,23:27:15,5390,11,,,,2955.53,0
9942030,23:27:34,23:27:34,5391,12,,,,3081.46,0
9942030,23:28:17,23:28:17,5392,13,,,,3298.52,0
9942030,23:28:48,23:28:48,5393,14,,,,3506.4,0
9942030,23:29:31,23:29:31,5394,15,,,,3790.57,0
9942030,23:29:52,23:29:52,5395,16,,,,3945.64,0
9942030,23:30:09,23:30:09,5396,17,,,,4050.78,0
9942030,23:30:35,23:30:35,5397,18,,,,4223.81,0
9942030,23:31:00,23:31:00,6542,19,,,,4405.18,
9942030,23:31:47,23:31:47,2298,20,,,,4611.76,0
9942030,23:32:43,23:32:43,2299,21,,,,4802.85,0
9942030,23:33:19,23:33:19,2300,22,,,,4945.22,0
9942030,23:33:59,23:33:59,4425,23,,,,5118.14,0
9942030,23:34:27,23:34:27,4426,24,,,,5236.16,0
9942030,23:35:36,23:35:36,4427,25,,,,5495.02,0
9942030,23:36:16,23:36:16,4428,26,,,,5657.4,0
9942030,23:37:26,23:37:26,4429,27,,,,5916.91,0
9942030,23:38:41,23:38:41,1153,28,,,,6225.23,0
9942030,23:40:00,23:40:00,9869,29,,,,6526.41,
9942030,23:41:10,23:41:10,1154,30,,,,6912.46,0
9942030,23:41:57,23:41:57,1155,31,,,,7178.05,0
9942030,23:42:25,23:42:25,1156,32,,,,7307.46,0
9942030,23:42:53,23:42:53,1157,33,,,,7456.63,0
9942030,23:43:45,23:43:45,1159,34,,,,7720.02,0
9942030,23:44:32,23:44:32,1160,35,,,,8007.95,0
9942030,23:46:36,23:46:36,3600,36,,,,8557.53,0
9942030,23:47:00,23:47:00,3601,37,,,,8679.97,
9942030,23:47:18,23:47:18,5398,38,,,,8847.23,0
9942030,23:47:42,23:47:42,5399,39,,,,9028.01,0
9942030,23:48:04,23:48:04,5400,40,,,,9222.05,0
9942030,23:48:24,23:48:24,5401,41,,,,9423.06,0
9942030,23:49:02,23:49:02,5402,42,,,,9738.2,0
9942030,23:49:24,23:49:24,5404,43,,,,9925.77,0
9942030,23:49:41,23:49:41,5405,44,,,,10069.59,0
9942030,23:50:01,23:50:01,5406,45,,,,10252.43,0
9942030,23:50:18,23:50:18,5407,46,,,,10428.07,0
9942030,23:50:43,23:50:43,5409,47,,,,10666.84,0
9942030,23:51:09,23:51:09,5410,48,,,,10918.26,0
9942030,23:51:30,23:51:30,5411,49,,,,11079.68,0
9942030,23:52:03,23:52:03,4474,50,,,,11370.75,0
9942030,23:52:25,23:52:25,4475,51,,,,11553.98,0
9942030,23:52:46,23:52:46,3597,52,,,,11765.96,0
9942030,23:53:19,23:53:19,3598,53,,,,12107.67,0
9942030,23:54:00,23:54:00,10016,54,,1,,12412.23,
9942040,23:21:00,23:21:00,9946,1,,,1,0,
9942040,23:21:48,23:21:48,10173,2,,,,526.98,0
9942040,23:22:34,23:22:34,10023,3,,,,1030.44,0
9942040,23:23:00,23:23:00,10024,4,,,,1265.23,
9942040,23:23:58,23:23:58,5421,5,,,,1706.09,0
9942040,23:24:24,23:24:24,5422,6,,,,1934.92,0
9942040,23:25:23,23:25:23,5423,7,,,,2280.29,0
9942040,23:25:50,23:25:50,5424,8,,,,2451.11,0
9942040,23:26:18,23:26:18,10746,9,,,,2609.27,0
9942040,23:26:58,23:26:58,2289,10,,,,2829.73,0
9942040,23:27:15,23:27:15,5390,11,,,,2955.53,0
9942040,23:27:34,23:27:34,5391,12,,,,3081.46,0
9942040,23:28:17,23:28:17,5392,13,,,,3298.52,0
9942040,23:28:48,23:28:48,5393,14,,,,3506.4,0
9942040,23:29:31,23:29:31,5394,15,,,,3790.57,0
9942040,23:29:52,23:29:52,5395,16,,,,3945.64,0
9942040,23:30:09,23:30:09,5396,17,,,,4050.78,0
9942040,23:30:35,23:30:35,5397,18,,,,4223.81,0
9942040,23:31:00,23:31:00,6542,19,,,,4405.18,
9942040,23:31:47,23:31:47,2298,20,,,,4611.76,0
9942040,23:32:43,23:32:43,2299,21,,,,4802.85,0
9942040,23:33:19,23:33:19,2300,22,,,,4945.22,0
9942040,23:33:59,23:33:59,4425,23,,,,5118.14,0
9942040,23:34:27,23:34:27,4426,24,,,,5236.16,0
9942040,23:35:36,23:35:36,4427,25,,,,5495.02,0
9942040,23:36:16,23:36:16,4428,26,,,,5657.4,0
9942040,23:37:26,23:37:26,4429,27,,,,5916.91,0
9942040,23:38:41,23:38:41,1153,28,,,,6225.23,0
9942040,23:40:00,23:40:00,9869,29,,,,6526.41,
9942040,23:41:10,23:41:10,1154,30,,,,6912.46,0
9942040,23:41:57,23:41:57,1155,31,,,,7178.05,0
9942040,23:42:25,23:42:25,1156,32,,,,7307.46,0
9942040,23:42:53,23:42:53,1157,33,,,,7456.63,0
9942040,23:43:45,23:43:45,1159,34,,,,7720.02,0
9942040,23:44:32,23:44:32,1160,35,,,,8007.95,0
9942040,23:46:36,23:46:36,3600,36,,,,8557.53,0
9942040,23:47:00,23:47:00,3601,37,,,,8679.97,
9942040,23:47:18,23:47:18,5398,38,,,,8847.23,0
9942040,23:47:42,23:47:42,5399,39,,,,9028.01,0
9942040,23:48:04,23:48:04,5400,40,,,,9222.05,0
9942040,23:48:24,23:48:24,5401,41,,,,9423.06,0
9942040,23:49:02,23:49:02,5402,42,,,,9738.2,0
9942040,23:49:24,23:49:24,5404,43,,,,9925.77,0
9942040,23:49:41,23:49:41,5405,44,,,,10069.59,0
9942040,23:50:01,23:50:01,5406,45,,,,10252.43,0
9942040,23:50:18,23:50:18,5407,46,,,,10428.07,0
9942040,23:50:43,23:50:43,5409,47,,,,10666.84,0
9942040,23:51:09,23:51:09,5410,48,,,,10918.26,0
9942040,23:51:30,23:51:30,5411,49,,,,11079.68,0
9942040,23:52:03,23:52:03,4474,50,,,,11370.75,0
9942040,23:52:25,23:52:25,4475,51,,,,11553.98,0
9942040,23:52:46,23:52:46,3597,52,,,,11765.96,0
9942040,23:53:19,23:53:19,3598,53,,,,12107.67,0
9942040,23:54:00,23:54:00,10016,54,,1,,12412.23,
9942050,23:21:00,23:21:00,9946,1,,,1,0,
9942050,23:21:48,23:21:48,10173,2,,,,526.98,0
9942050,23:22:34,23:22:34,10023,3,,,,1030.44,0
9942050,23:23:00,23:23:00,10024,4,,,,1265.23,
9942050,23:23:58,23:23:58,5421,5,,,,1706.09,0
9942050,23:24:24,23:24:24,5422,6,,,,1934.92,0
9942050,23:25:23,23:25:23,5423,7,,,,2280.29,0
9942050,23:25:50,23:25:50,5424,8,,,,2451.11,0
9942050,23:26:18,23:26:18,10746,9,,,,2609.27,0
9942050,23:26:58,23:26:58,2289,10,,,,2829.73,0
9942050,23:27:15,23:27:15,5390,11,,,,2955.53,0
9942050,23:27:34,23:27:34,5391,12,,,,3081.46,0
9942050,23:28:17,23:28:17,5392,13,,,,3298.52,0
9942050,23:28:48,23:28:48,5393,14,,,,3506.4,0
9942050,23:29:31,23:29:31,5394,15,,,,3790.57,0
9942050,23:29:52,23:29:52,5395,16,,,,3945.64,0
9942050,23:30:09,23:30:09,5396,17,,,,4050.78,0
9942050,23:30:35,23:30:35,5397,18,,,,4223.81,0
9942050,23:31:00,23:31:00,6542,19,,,,4405.18,
9942050,23:31:47,23:31:47,2298,20,,,,4611.76,0
9942050,23:32:43,23:32:43,2299,21,,,,4802.85,0
9942050,23:33:19,23:33:19,2300,22,,,,4945.22,0
9942050,23:33:59,23:33:59,4425,23,,,,5118.14,0
9942050,23:34:27,23:34:27,4426,24,,,,5236.16,0
9942050,23:35:36,23:35:36,4427,25,,,,5495.02,0
9942050,23:36:16,23:36:16,4428,26,,,,5657.4,0
9942050,23:37:26,23:37:26,4429,27,,,,5916.91,0
9942050,23:38:41,23:38:41,1153,28,,,,6225.23,0
9942050,23:40:00,23:40:00,9869,29,,,,6526.41,
9942050,23:41:10,23:41:10,1154,30,,,,6912.46,0
9942050,23:41:57,23:41:57,1155,31,,,,7178.05,0
9942050,23:42:25,23:42:25,1156,32,,,,7307.46,0
9942050,23:42:53,23:42:53,1157,33,,,,7456.63,0
9942050,23:43:45,23:43:45,1159,34,,,,7720.02,0
9942050,23:44:32,23:44:32,1160,35,,,,8007.95,0
9942050,23:46:36,23:46:36,3600,36,,,,8557.53,0
9942050,23:47:00,23:47:00,3601,37,,,,8679.97,
9942050,23:47:18,23:47:18,5398,38,,,,8847.23,0
9942050,23:47:42,23:47:42,5399,39,,,,9028.01,0
9942050,23:48:04,23:48:04,5400,40,,,,9222.05,0
9942050,23:48:24,23:48:24,5401,41,,,,9423.06,0
9942050,23:49:02,23:49:02,5402,42,,,,9738.2,0
9942050,23:49:24,23:49:24,5404,43,,,,9925.77,0
9942050,23:49:41,23:49:41,5405,44,,,,10069.59,0
9942050,23:50:01,23:50:01,5406,45,,,,10252.43,0
9942050,23:50:18,23:50:18,5407,46,,,,10428.07,0
9942050,23:50:43,23:50:43,5409,47,,,,10666.84,0
9942050,23:51:09,23:51:09,5410,48,,,,10918.26,0
9942050,23:51:30,23:51:30,5411,49,,,,11079.68,0
9942050,23:52:03,23:52:03,4474,50,,,,11370.75,0
9942050,23:52:25,23:52:25,4475,51,,,,11553.98,0
9942050,23:52:46,23:52:46,3597,52,,,,11765.96,0
9942050,23:53:19,23:53:19,3598,53,,,,12107.67,0
9942050,23:54:00,23:54:00,10016,54,,1,,12412.23,
9942060,23:21:00,23:21:00,9946,1,,,1,0,
9942060,23:21:48,23:21:48,10173,2,,,,526.98,0
9942060,23:22:34,23:22:34,10023,3,,,,1030.44,0
9942060,23:23:00,23:23:00,10024,4,,,,1265.23,
9942060,23:23:58,23:23:58,5421,5,,,,1706.09,0
9942060,23:24:24,23:24:24,5422,6,,,,1934.92,0
9942060,23:25:23,23:25:23,5423,7,,,,2280.29,0
9942060,23:25:50,23:25:50,5424,8,,,,2451.11,0
9942060,23:26:18,23:26:18,10746,9,,,,2609.27,0
9942060,23:26:58,23:26:58,2289,10,,,,2829.73,0
9942060,23:27:15,23:27:15,5390,11,,,,2955.53,0
9942060,23:27:34,23:27:34,5391,12,,,,3081.46,0
9942060,23:28:17,23:28:17,5392,13,,,,3298.52,0
9942060,23:28:48,23:28:48,5393,14,,,,3506.4,0
9942060,23:29:31,23:29:31,5394,15,,,,3790.57,0
9942060,23:29:52,23:29:52,5395,16,,,,3945.64,0
9942060,23:30:09,23:30:09,5396,17,,,,4050.78,0
9942060,23:30:35,23:30:35,5397,18,,,,4223.81,0
9942060,23:31:00,23:31:00,6542,19,,,,4405.18,
9942060,23:31:47,23:31:47,2298,20,,,,4611.76,0
9942060,23:32:43,23:32:43,2299,21,,,,4802.85,0
9942060,23:33:19,23:33:19,2300,22,,,,4945.22,0
9942060,23:33:59,23:33:59,4425,23,,,,5118.14,0
9942060,23:34:27,23:34:27,4426,24,,,,5236.16,0
9942060,23:35:36,23:35:36,4427,25,,,,5495.02,0
9942060,23:36:16,23:36:16,4428,26,,,,5657.4,0
9942060,23:37:26,23:37:26,4429,27,,,,5916.91,0
9942060,23:38:41,23:38:41,1153,28,,,,6225.23,0
9942060,23:40:00,23:40:00,9869,29,,,,6526.41,
9942060,23:41:10,23:41:10,1154,30,,,,6912.46,0
9942060,23:41:57,23:41:57,1155,31,,,,7178.05,0
9942060,23:42:25,23:42:25,1156,32,,,,7307.46,0
9942060,23:42:53,23:42:53,1157,33,,,,7456.63,0
9942060,23:43:45,23:43:45,1159,34,,,,7720.02,0
9942060,23:44:32,23:44:32,1160,35,,,,8007.95,0
9942060,23:46:36,23:46:36,3600,36,,,,8557.53,0
9942060,23:47:00,23:47:00,3601,37,,,,8679.97,
9942060,23:47:18,23:47:18,5398,38,,,,8847.23,0
9942060,23:47:42,23:47:42,5399,39,,,,9028.01,0
9942060,23:48:04,23:48:04,5400,40,,,,9222.05,0
9942060,23:48:24,23:48:24,5401,41,,,,9423.06,0
9942060,23:49:02,23:49:02,5402,42,,,,9738.2,0
9942060,23:49:24,23:49:24,5404,43,,,,9925.77,0
9942060,23:49:41,23:49:41,5405,44,,,,10069.59,0
9942060,23:50:01,23:50:01,5406,45,,,,10252.43,0
9942060,23:50:18,23:50:18,5407,46,,,,10428.07,0
9942060,23:50:43,23:50:43,5409,47,,,,10666.84,0
9942060,23:51:09,23:51:09,5410,48,,,,10918.26,0
9942060,23:51:30,23:51:30,5411,49,,,,11079.68,0
9942060,23:52:03,23:52:03,4474,50,,,,11370.75,0
9942060,23:52:25,23:52:25,4475,51,,,,11553.98,0
9942060,23:52:46,23:52:46,3597,52,,,,11765.96,0
9942060,23:53:19,23:53:19,3598,53,,,,12107.67,0
9942060,23:54:00,23:54:00,10016,54,,1,,12412.23,
9942080,23:21:00,23:21:00,9946,1,,,1,0,
9942080,23:21:48,23:21:48,10173,2,,,,526.98,0
9942080,23:22:34,23:22:34,10023,3,,,,1030.44,0
9942080,23:23:00,23:23:00,10024,4,,,,1265.23,
9942080,23:23:58,23:23:58,5421,5,,,,1706.09,0
9942080,23:24:24,23:24:24,5422,6,,,,1934.92,0
9942080,23:25:23,23:25:23,5423,7,,,,2280.29,0
9942080,23:25:50,23:25:50,5424,8,,,,2451.11,0
9942080,23:26:18,23:26:18,10746,9,,,,2609.27,0
9942080,23:26:58,23:26:58,2289,10,,,,2829.73,0
9942080,23:27:15,23:27:15,5390,11,,,,2955.53,0
9942080,23:27:34,23:27:34,5391,12,,,,3081.46,0
9942080,23:28:17,23:28:17,5392,13,,,,3298.52,0
9942080,23:28:48,23:28:48,5393,14,,,,3506.4,0
9942080,23:29:31,23:29:31,5394,15,,,,3790.57,0
9942080,23:29:52,23:29:52,5395,16,,,,3945.64,0
9942080,23:30:09,23:30:09,5396,17,,,,4050.78,0
9942080,23:30:35,23:30:35,5397,18,,,,4223.81,0
9942080,23:31:00,23:31:00,6542,19,,,,4405.18,
9942080,23:31:47,23:31:47,2298,20,,,,4611.76,0
9942080,23:32:43,23:32:43,2299,21,,,,4802.85,0
9942080,23:33:19,23:33:19,2300,22,,,,4945.22,0
9942080,23:33:59,23:33:59,4425,23,,,,5118.14,0
9942080,23:34:27,23:34:27,4426,24,,,,5236.16,0
9942080,23:35:36,23:35:36,4427,25,,,,5495.02,0
9942080,23:36:16,23:36:16,4428,26,,,,5657.4,0
9942080,23:37:26,23:37:26,4429,27,,,,5916.91,0
9942080,23:38:41,23:38:41,1153,28,,,,6225.23,0
9942080,23:40:00,23:40:00,9869,29,,,,6526.41,
9942080,23:41:10,23:41:10,1154,30,,,,6912.46,0
9942080,23:41:57,23:41:57,1155,31,,,,7178.05,0
9942080,23:42:25,23:42:25,1156,32,,,,7307.46,0
9942080,23:42:53,23:42:53,1157,33,,,,7456.63,0
9942080,23:43:45,23:43:45,1159,34,,,,7720.02,0
9942080,23:44:32,23:44:32,1160,35,,,,8007.95,0
9942080,23:46:36,23:46:36,3600,36,,,,8557.53,0
9942080,23:47:00,23:47:00,3601,37,,,,8679.97,
9942080,23:47:18,23:47:18,5398,38,,,,8847.23,0
9942080,23:47:42,23:47:42,5399,39,,,,9028.01,0
9942080,23:48:04,23:48:04,5400,40,,,,9222.05,0
9942080,23:48:24,23:48:24,5401,41,,,,9423.06,0
9942080,23:49:02,23:49:02,5402,42,,,,9738.2,0
9942080,23:49:24,23:49:24,5404,43,,,,9925.77,0
9942080,23:49:41,23:49:41,5405,44,,,,10069.59,0
9942080,23:50:01,23:50:01,5406,45,,,,10252.43,0
9942080,23:50:18,23:50:18,5407,46,,,,10428.07,0
9942080,23:50:43,23:50:43,5409,47,,,,10666.84,0
9942080,23:51:09,23:51:09,5410,48,,,,10918.26,0
9942080,23:51:30,23:51:30,5411,49,,,,11079.68,0
9942080,23:52:03,23:52:03,4474,50,,,,11370.75,0
9942080,23:52:25,23:52:25,4475,51,,,,11553.98,0
9942080,23:52:46,23:52:46,3597,52,,,,11765.96,0
9942080,23:53:19,23:53:19,3598,53,,,,12107.67,0
9942080,23:54:00,23:54:00,10016,54,,1,,12412.23,
9942090,23:21:00,23:21:00,9946,1,,,1,0,
9942090,23:21:48,23:21:48,10173,2,,,,526.98,0
9942090,23:22:34,23:22:34,10023,3,,,,1030.44,0
9942090,23:23:00,23:23:00,10024,4,,,,1265.23,
9942090,23:23:58,23:23:58,5421,5,,,,1706.09,0
9942090,23:24:24,23:24:24,5422,6,,,,1934.92,0
9942090,23:25:23,23:25:23,5423,7,,,,2280.29,0
9942090,23:25:50,23:25:50,5424,8,,,,2451.11,0
9942090,23:26:18,23:26:18,10746,9,,,,2609.27,0
9942090,23:26:58,23:26:58,2289,10,,,,2829.73,0
9942090,23:27:15,23:27:15,5390,11,,,,2955.53,0
9942090,23:27:34,23:27:34,5391,12,,,,3081.46,0
9942090,23:28:17,23:28:17,5392,13,,,,3298.52,0
9942090,23:28:48,23:28:48,5393,14,,,,3506.4,0
9942090,23:29:31,23:29:31,5394,15,,,,3790.57,0
9942090,23:29:52,23:29:52,5395,16,,,,3945.64,0
9942090,23:30:09,23:30:09,5396,17,,,,4050.78,0
9942090,23:30:35,23:30:35,5397,18,,,,4223.81,0
9942090,23:31:00,23:31:00,6542,19,,,,4405.18,
9942090,23:31:47,23:31:47,2298,20,,,,4611.76,0
9942090,23:32:43,23:32:43,2299,21,,,,4802.85,0
9942090,23:33:19,23:33:19,2300,22,,,,4945.22,0
9942090,23:33:59,23:33:59,4425,23,,,,5118.14,0
9942090,23:34:27,23:34:27,4426,24,,,,5236.16,0
9942090,23:35:36,23:35:36,4427,25,,,,5495.02,0
9942090,23:36:16,23:36:16,4428,26,,,,5657.4,0
9942090,23:37:26,23:37:26,4429,27,,,,5916.91,0
9942090,23:38:41,23:38:41,1153,28,,,,6225.23,0
9942090,23:40:00,23:40:00,9869,29,,,,6526.41,
9942090,23:41:10,23:41:10,1154,30,,,,6912.46,0
9942090,23:41:57,23:41:57,1155,31,,,,7178.05,0
9942090,23:42:25,23:42:25,1156,32,,,,7307.46,0
9942090,23:42:53,23:42:53,1157,33,,,,7456.63,0
9942090,23:43:45,23:43:45,1159,34,,,,7720.02,0
9942090,23:44:32,23:44:32,1160,35,,,,8007.95,0
9942090,23:46:36,23:46:36,3600,36,,,,8557.53,0
9942090,23:47:00,23:47:00,3601,37,,,,8679.97,
9942090,23:47:18,23:47:18,5398,38,,,,8847.23,0
9942090,23:47:42,23:47:42,5399,39,,,,9028.01,0
9942090,23:48:04,23:48:04,5400,40,,,,9222.05,0
9942090,23:48:24,23:48:24,5401,41,,,,9423.06,0
9942090,23:49:02,23:49:02,5402,42,,,,9738.2,0
9942090,23:49:24,23:49:24,5404,43,,,,9925.77,0
9942090,23:49:41,23:49:41,5405,44,,,,10069.59,0
9942090,23:50:01,23:50:01,5406,45,,,,10252.43,0
9942090,23:50:18,23:50:18,5407,46,,,,10428.07,0
9942090,23:50:43,23:50:43,5409,47,,,,10666.84,0
9942090,23:51:09,23:51:09,5410,48,,,,10918.26,0
9942090,23:51:30,23:51:30,5411,49,,,,11079.68,0
9942090,23:52:03,23:52:03,4474,50,,,,11370.75,0
9942090,23:52:25,23:52:25,4475,51,,,,11553.98,0
9942090,23:52:46,23:52:46,3597,52,,,,11765.96,0
9942090,23:53:19,23:53:19,3598,53,,,,12107.67,0
9942090,23:54:00,23:54:00,10016,54,,1,,12412.23,
9942120,23:21:00,23:21:00,9946,1,,,1,0,
9942120,23:21:48,23:21:48,10173,2,,,,526.98,0
9942120,23:22:34,23:22:34,10023,3,,,,1030.44,0
9942120,23:23:00,23:23:00,10024,4,,,,1265.23,
9942120,23:23:58,23:23:58,5421,5,,,,1706.09,0
9942120,23:24:24,23:24:24,5422,6,,,,1934.92,0
9942120,23:25:23,23:25:23,5423,7,,,,2280.29,0
9942120,23:25:50,23:25:50,5424,8,,,,2451.11,0
9942120,23:26:18,23:26:18,10746,9,,,,2609.27,0
9942120,23:26:58,23:26:58,2289,10,,,,2829.73,0
9942120,23:27:15,23:27:15,5390,11,,,,2955.53,0
9942120,23:27:34,23:27:34,5391,12,,,,3081.46,0
9942120,23:28:17,23:28:17,5392,13,,,,3298.52,0
9942120,23:28:48,23:28:48,5393,14,,,,3506.4,0
9942120,23:29:31,23:29:31,5394,15,,,,3790.57,0
9942120,23:29:52,23:29:52,5395,16,,,,3945.64,0
9942120,23:30:09,23:30:09,5396,17,,,,4050.78,0
9942120,23:30:35,23:30:35,5397,18,,,,4223.81,0
9942120,23:31:00,23:31:00,6542,19,,,,4405.18,
9942120,23:31:47,23:31:47,2298,20,,,,4611.76,0
9942120,23:32:43,23:32:43,2299,21,,,,4802.85,0
9942120,23:33:19,23:33:19,2300,22,,,,4945.22,0
9942120,23:33:59,23:33:59,4425,23,,,,5118.14,0
9942120,23:34:27,23:34:27,4426,24,,,,5236.16,0
9942120,23:35:36,23:35:36,4427,25,,,,5495.02,0
9942120,23:36:16,23:36:16,4428,26,,,,5657.4,0
9942120,23:37:26,23:37:26,4429,27,,,,5916.91,0
9942120,23:38:41,23:38:41,1153,28,,,,6225.23,0
9942120,23:40:00,23:40:00,9869,29,,,,6526.41,
9942120,23:41:10,23:41:10,1154,30,,,,6912.46,0
9942120,23:41:57,23:41:57,1155,31,,,,7178.05,0
9942120,23:42:25,23:42:25,1156,32,,,,7307.46,0
9942120,23:42:53,23:42:53,1157,33,,,,7456.63,0
9942120,23:43:45,23:43:45,1159,34,,,,7720.02,0
9942120,23:44:32,23:44:32,1160,35,,,,8007.95,0
9942120,23:46:36,23:46:36,3600,36,,,,8557.53,0
9942120,23:47:00,23:47:00,3601,37,,,,8679.97,
9942120,23:47:18,23:47:18,5398,38,,,,8847.23,0
9942120,23:47:42,23:47:42,5399,39,,,,9028.01,0
9942120,23:48:04,23:48:04,5400,40,,,,9222.05,0
9942120,23:48:24,23:48:24,5401,41,,,,9423.06,0
9942120,23:49:02,23:49:02,5402,42,,,,9738.2,0
9942120,23:49:24,23:49:24,5404,43,,,,9925.77,0
9942120,23:49:41,23:49:41,5405,44,,,,10069.59,0
9942120,23:50:01,23:50:01,5406,45,,,,10252.43,0
9942120,23:50:18,23:50:18,5407,46,,,,10428.07,0
9942120,23:50:43,23:50:43,5409,47,,,,10666.84,0
9942120,23:51:09,23:51:09,5410,48,,,,10918.26,0
9942120,23:51:30,23:51:30,5411,49,,,,11079.68,0
9942120,23:52:03,23:52:03,4474,50,,,,11370.75,0
9942120,23:52:25,23:52:25,4475,51,,,,11553.98,0
9942120,23:52:46,23:52:46,3597,52,,,,11765.96,0
9942120,23:53:19,23:53:19,3598,53,,,,12107.67,0
9942120,23:54:00,23:54:00,10016,54,,1,,12412.23,
9942130,23:21:00,23:21:00,9946,1,,,1,0,
9942130,23:21:48,23:21:48,10173,2,,,,526.98,0
9942130,23:22:34,23:22:34,10023,3,,,,1030.44,0
9942130,23:23:00,23:23:00,10024,4,,,,1265.23,
9942130,23:23:58,23:23:58,5421,5,,,,1706.09,0
9942130,23:24:24,23:24:24,5422,6,,,,1934.92,0
9942130,23:25:23,23:25:23,5423,7,,,,2280.29,0
9942130,23:25:50,23:25:50,5424,8,,,,2451.11,0
9942130,23:26:18,23:26:18,10746,9,,,,2609.27,0
9942130,23:26:58,23:26:58,2289,10,,,,2829.73,0
9942130,23:27:15,23:27:15,5390,11,,,,2955.53,0
9942130,23:27:34,23:27:34,5391,12,,,,3081.46,0
9942130,23:28:17,23:28:17,5392,13,,,,3298.52,0
9942130,23:28:48,23:28:48,5393,14,,,,3506.4,0
9942130,23:29:31,23:29:31,5394,15,,,,3790.57,0
9942130,23:29:52,23:29:52,5395,16,,,,3945.64,0
9942130,23:30:09,23:30:09,5396,17,,,,4050.78,0
9942130,23:30:35,23:30:35,5397,18,,,,4223.81,0
9942130,23:31:00,23:31:00,6542,19,,,,4405.18,
9942130,23:31:47,23:31:47,2298,20,,,,4611.76,0
9942130,23:32:43,23:32:43,2299,21,,,,4802.85,0
9942130,23:33:19,23:33:19,2300,22,,,,4945.22,0
9942130,23:33:59,23:33:59,4425,23,,,,5118.14,0
9942130,23:34:27,23:34:27,4426,24,,,,5236.16,0
9942130,23:35:36,23:35:36,4427,25,,,,5495.02,0
9942130,23:36:16,23:36:16,4428,26,,,,5657.4,0
9942130,23:37:26,23:37:26,4429,27,,,,5916.91,0
9942130,23:38:41,23:38:41,1153,28,,,,6225.23,0
9942130,23:40:00,23:40:00,9869,29,,,,6526.41,
9942130,23:41:10,23:41:10,1154,30,,,,6912.46,0
9942130,23:41:57,23:41:57,1155,31,,,,7178.05,0
9942130,23:42:25,23:42:25,1156,32,,,,7307.46,0
9942130,23:42:53,23:42:53,1157,33,,,,7456.63,0
9942130,23:43:45,23:43:45,1159,34,,,,7720.02,0
9942130,23:44:32,23:44:32,1160,35,,,,8007.95,0
9942130,23:46:36,23:46:36,3600,36,,,,8557.53,0
9942130,23:47:00,23:47:00,3601,37,,,,8679.97,
9942130,23:47:18,23:47:18,5398,38,,,,8847.23,0
9942130,23:47:42,23:47:42,5399,39,,,,9028.01,0
9942130,23:48:04,23:48:04,5400,40,,,,9222.05,0
9942130,23:48:24,23:48:24,5401,41,,,,9423.06,0
9942130,23:49:02,23:49:02,5402,42,,,,9738.2,0
9942130,23:49:24,23:49:24,5404,43,,,,9925.77,0
9942130,23:49:41,23:49:41,5405,44,,,,10069.59,0
9942130,23:50:01,23:50:01,5406,45,,,,10252.43,0
9942130,23:50:18,23:50:18,5407,46,,,,10428.07,0
9942130,23:50:43,23:50:43,5409,47,,,,10666.84,0
9942130,23:51:09,23:51:09,5410,48,,,,10918.26,0
9942130,23:51:30,23:51:30,5411,49,,,,11079.68,0
9942130,23:52:03,23:52:03,4474,50,,,,11370.75,0
9942130,23:52:25,23:52:25,4475,51,,,,11553.98,0
9942130,23:52:46,23:52:46,3597,52,,,,11765.96,0
9942130,23:53:19,23:53:19,3598,53,,,,12107.67,0
9942130,23:54:00,23:54:00,10016,54,,1,,12412.23,
9985160,12:15:00,12:15:00,9946,1,,,1,0,
9985160,12:17:00,12:17:00,10173,2,,,,526.98,0
9985160,12:18:56,12:18:56,10023,3,,,,1030.44,0
9985160,12:20:00,12:20:00,10024,4,,,,1265.23,
9985160,12:21:20,12:21:20,5421,5,,,,1706.09,0
9985160,12:21:56,12:21:56,5422,6,,,,1934.92,0
9985160,12:23:17,12:23:17,5423,7,,,,2280.29,0
9985160,12:23:55,12:23:55,5424,8,,,,2451.11,0
9985160,12:24:33,12:24:33,10746,9,,,,2609.27,0
9985160,12:25:27,12:25:27,2289,10,,,,2829.73,0
9985160,12:25:51,12:25:51,5390,11,,,,2955.53,0
9985160,12:26:17,12:26:17,5391,12,,,,3081.46,0
9985160,12:27:16,12:27:16,5392,13,,,,3298.52,0
9985160,12:27:59,12:27:59,5393,14,,,,3506.4,0
9985160,12:28:58,12:28:58,5394,15,,,,3790.57,0
9985160,12:29:27,12:29:27,5395,16,,,,3945.64,0
9985160,12:29:51,12:29:51,5396,17,,,,4050.78,0
9985160,12:30:26,12:30:26,5397,18,,,,4223.81,0
9985160,12:31:00,12:31:00,6542,19,,,,4405.18,
9985160,12:31:58,12:31:58,2298,20,,,,4611.76,0
9985160,12:33:06,12:33:06,2299,21,,,,4802.85,0
9985160,12:33:50,12:33:50,2300,22,,,,4945.22,0
9985160,12:34:38,12:34:38,4425,23,,,,5118.14,0
9985160,12:35:13,12:35:13,4426,24,,,,5236.16,0
9985160,12:36:38,12:36:38,4427,25,,,,5495.02,0
9985160,12:37:26,12:37:26,4428,26,,,,5657.4,0
9985160,12:38:51,12:38:51,4429,27,,,,5916.91,0
9985160,12:40:24,12:40:24,1153,28,,,,6225.23,0
9985160,12:42:00,12:42:00,9869,29,,,,6526.41,
9985160,12:43:40,12:43:40,1154,30,,,,6912.46,0
9985160,12:44:47,12:44:47,1155,31,,,,7178.05,0
9985160,12:45:27,12:45:27,1156,32,,,,7307.46,0
9985160,12:46:08,12:46:08,1157,33,,,,7456.63,0
9985160,12:47:21,12:47:21,1159,34,,,,7720.02,0
9985160,12:48:28,12:48:28,1160,35,,,,8007.95,0
9985160,12:51:26,12:51:26,3600,36,,,,8557.53,0
9985160,12:52:00,12:52:00,3601,37,,,,8679.97,
9985160,12:52:47,12:52:47,5398,38,,,,8847.23,0
9985160,12:53:48,12:53:48,5399,39,,,,9028.01,0
9985160,12:54:45,12:54:45,5400,40,,,,9222.05,0
9985160,12:55:36,12:55:36,5401,41,,,,9423.06,0
9985160,12:57:13,12:57:13,5402,42,,,,9738.2,0
9985160,12:58:11,12:58:11,5404,43,,,,9925.77,0
9985160,12:58:55,12:58:55,5405,44,,,,10069.59,0
9985160,12:59:45,12:59:45,5406,45,,,,10252.43,0
9985160,13:00:29,13:00:29,5407,46,,,,10428.07,0
9985160,13:01:33,13:01:33,5409,47,,,,10666.84,0
9985160,13:02:41,13:02:41,5410,48,,,,10918.26,0
9985160,13:03:35,13:03:35,5411,49,,,,11079.68,0
9985160,13:04:59,13:04:59,4474,50,,,,11370.75,0
9985160,13:05:57,13:05:57,4475,51,,,,11553.98,0
9985160,13:06:51,13:06:51,3597,52,,,,11765.96,0
9985160,13:08:15,13:08:15,3598,53,,,,12107.67,0
9985160,13:10:00,13:10:00,10016,54,,1,,12412.23,
10003020,19:59:00,19:59:00,10017,1,,,1,0,
10003020,20:01:10,20:01:10,4339,2,,,,820.42,0
10003020,20:01:46,20:01:46,4340,3,,,,1017.88,0
10003020,20:02:30,20:02:30,4341,4,,,,1273.52,0
10003020,20:03:15,20:03:15,5425,5,,,,1495.35,0
10003020,20:04:13,20:04:13,8054,6,,,,1807.77,0
10003020,20:04:55,20:04:55,5427,7,,,,1977.56,0
10003020,20:05:42,20:05:42,5429,8,,,,2220.19,0
10003020,20:06:36,20:06:36,5430,9,,,,2518.25,0
10003020,20:07:15,20:07:15,5431,10,,,,2716.73,0
10003020,20:07:54,20:07:54,5432,11,,,,2899.76,0
10003020,20:08:26,20:08:26,4944,12,,,,3042.57,0
10003020,20:09:25,20:09:25,4946,13,,,,3301.36,0
10003020,20:10:12,20:10:12,4947,14,,,,3532.84,0
10003020,20:10:53,20:10:53,4948,15,,,,3736.88,0
10003020,20:12:00,20:12:00,3658,16,,,,4072.92,
10003020,20:12:27,20:12:27,3659,17,,,,4158.14,0
10003020,20:15:15,20:15:15,1239,18,,,,4666.98,0
10003020,20:16:07,20:16:07,8640,19,,,,4848.99,0
10003020,20:16:53,20:16:53,8669,20,,,,5015.77,0
10003020,20:17:55,20:17:55,1242,21,,,,5203.66,0
10003020,20:19:09,20:19:09,1244,22,,,,5489.96,0
10003020,20:20:11,20:20:11,1245,23,,,,5731.2,0
10003020,20:21:18,20:21:18,1246,24,,,,5983.63,0
10003020,20:22:00,20:22:00,9833,25,,,,6133.39,
10003020,20:24:38,20:24:38,2658,26,,,,6786.05,0
10003020,20:25:21,20:25:21,4392,27,,,,6967.6,0
10003020,20:26:19,20:26:19,4393,28,,,,7250.71,0
10003020,20:26:55,20:26:55,4394,29,,,,7384.73,0
10003020,20:27:28,20:27:28,4395,30,,,,7514.53,0
10003020,20:28:23,20:28:23,4396,31,,,,7729.3,0
10003020,20:29:01,20:29:01,4397,32,,,,7928.6,0
10003020,20:29:46,20:29:46,5433,33,,,,8157.75,0
10003020,20:30:22,20:30:22,5434,34,,,,8285.92,0
10003020,20:31:00,20:31:00,9582,35,,,,8452.18,
10003020,20:31:33,20:31:33,5436,36,,,,8710.46,0
10003020,20:31:55,20:31:55,5437,37,,,,8864.28,0
10003020,20:32:18,20:32:18,5438,38,,,,9046.27,0
10003020,20:32:40,20:32:40,5439,39,,,,9195.01,0
10003020,20:33:05,20:33:05,5440,40,,,,9378.27,0
10003020,20:33:30,20:33:30,5441,41,,,,9540.11,0
10003020,20:34:22,20:34:22,5442,42,,,,9819.83,0
10003020,20:34:44,20:34:44,5443,43,,,,9947.21,0
10003020,20:35:07,20:35:07,5444,44,,,,10130.7,0
10003020,20:35:47,20:35:47,10745,45,,,,10360.59,0
10003020,20:36:09,20:36:09,5445,46,,,,10468.99,0
10003020,20:36:39,20:36:39,5446,47,,,,10678.92,0
10003020,20:37:29,20:37:29,5447,48,,,,10984.41,0
10003020,20:38:01,20:38:01,7802,49,,,,11293.67,0
10003020,20:38:33,20:38:33,5449,50,,,,11531.46,0
10003020,20:39:00,20:39:00,10026,51,,,,11708.58,
10003020,20:40:41,20:40:41,10025,52,,,,11970.09,0
10003020,20:42:32,20:42:32,2670,53,,,,12280.24,0
10003020,20:48:00,20:48:00,9946,54,,1,,13138.06,
10003030,19:59:00,19:59:00,10017,1,,,1,0,
10003030,20:01:10,20:01:10,4339,2,,,,820.42,0
10003030,20:01:46,20:01:46,4340,3,,,,1017.88,0
10003030,20:02:30,20:02:30,4341,4,,,,1273.52,0
10003030,20:03:15,20:03:15,5425,5,,,,1495.35,0
10003030,20:04:13,20:04:13,8054,6,,,,1807.77,0
10003030,20:04:55,20:04:55,5427,7,,,,1977.56,0
10003030,20:05:42,20:05:42,5429,8,,,,2220.19,0
10003030,20:06:36,20:06:36,5430,9,,,,2518.25,0
10003030,20:07:15,20:07:15,5431,10,,,,2716.73,0
10003030,20:07:54,20:07:54,5432,11,,,,2899.76,0
10003030,20:08:26,20:08:26,4944,12,,,,3042.57,0
10003030,20:09:25,20:09:25,4946,13,,,,3301.36,0
10003030,20:10:12,20:10:12,4947,14,,,,3532.84,0
10003030,20:10:53,20:10:53,4948,15,,,,3736.88,0
10003030,20:12:00,20:12:00,3658,16,,,,4072.92,
10003030,20:12:27,20:12:27,3659,17,,,,4158.14,0
10003030,20:15:15,20:15:15,1239,18,,,,4666.98,0
10003030,20:16:07,20:16:07,8640,19,,,,4848.99,0
10003030,20:16:53,20:16:53,8669,20,,,,5015.77,0
10003030,20:17:55,20:17:55,1242,21,,,,5203.66,0
10003030,20:19:09,20:19:09,1244,22,,,,5489.96,0
10003030,20:20:11,20:20:11,1245,23,,,,5731.2,0
10003030,20:21:18,20:21:18,1246,24,,,,5983.63,0
10003030,20:22:00,20:22:00,9833,25,,,,6133.39,
10003030,20:24:38,20:24:38,2658,26,,,,6786.05,0
10003030,20:25:21,20:25:21,4392,27,,,,6967.6,0
10003030,20:26:19,20:26:19,4393,28,,,,7250.71,0
10003030,20:26:55,20:26:55,4394,29,,,,7384.73,0
10003030,20:27:28,20:27:28,4395,30,,,,7514.53,0
10003030,20:28:23,20:28:23,4396,31,,,,7729.3,0
10003030,20:29:01,20:29:01,4397,32,,,,7928.6,0
10003030,20:29:46,20:29:46,5433,33,,,,8157.75,0
10003030,20:30:22,20:30:22,5434,34,,,,8285.92,0
10003030,20:31:00,20:31:00,9582,35,,,,8452.18,
10003030,20:31:33,20:31:33,5436,36,,,,8710.46,0
10003030,20:31:55,20:31:55,5437,37,,,,8864.28,0
10003030,20:32:18,20:32:18,5438,38,,,,9046.27,0
10003030,20:32:40,20:32:40,5439,39,,,,9195.01,0
10003030,20:33:05,20:33:05,5440,40,,,,9378.27,0
10003030,20:33:30,20:33:30,5441,41,,,,9540.11,0
10003030,20:34:22,20:34:22,5442,42,,,,9819.83,0
10003030,20:34:44,20:34:44,5443,43,,,,9947.21,0
10003030,20:35:07,20:35:07,5444,44,,,,10130.7,0
10003030,20:35:47,20:35:47,10745,45,,,,10360.59,0
10003030,20:36:09,20:36:09,5445,46,,,,10468.99,0
10003030,20:36:39,20:36:39,5446,47,,,,10678.92,0
10003030,20:37:29,20:37:29,5447,48,,,,10984.41,0
10003030,20:38:01,20:38:01,7802,49,,,,11293.67,0
10003030,20:38:33,20:38:33,5449,50,,,,11531.46,0
10003030,20:39:00,20:39:00,10026,51,,,,11708.58,
10003030,20:40:41,20:40:41,10025,52,,,,11970.09,0
10003030,20:42:32,20:42:32,2670,53,,,,12280.24,0
10003030,20:48:00,20:48:00,9946,54,,1,,13138.06,
10003040,19:59:00,19:59:00,10017,1,,,1,0,
10003040,20:01:10,20:01:10,4339,2,,,,820.42,0
10003040,20:01:46,20:01:46,4340,3,,,,1017.88,0
10003040,20:02:30,20:02:30,4341,4,,,,1273.52,0
10003040,20:03:15,20:03:15,5425,5,,,,1495.35,0
10003040,20:04:13,20:04:13,8054,6,,,,1807.77,0
10003040,20:04:55,20:04:55,5427,7,,,,1977.56,0
10003040,20:05:42,20:05:42,5429,8,,,,2220.19,0
10003040,20:06:36,20:06:36,5430,9,,,,2518.25,0
10003040,20:07:15,20:07:15,5431,10,,,,2716.73,0
10003040,20:07:54,20:07:54,5432,11,,,,2899.76,0
10003040,20:08:26,20:08:26,4944,12,,,,3042.57,0
10003040,20:09:25,20:09:25,4946,13,,,,3301.36,0
10003040,20:10:12,20:10:12,4947,14,,,,3532.84,0
10003040,20:10:53,20:10:53,4948,15,,,,3736.88,0
10003040,20:12:00,20:12:00,3658,16,,,,4072.92,
10003040,20:12:27,20:12:27,3659,17,,,,4158.14,0
10003040,20:15:15,20:15:15,1239,18,,,,4666.98,0
10003040,20:16:07,20:16:07,8640,19,,,,4848.99,0
10003040,20:16:53,20:16:53,8669,20,,,,5015.77,0
10003040,20:17:55,20:17:55,1242,21,,,,5203.66,0
10003040,20:19:09,20:19:09,1244,22,,,,5489.96,0
10003040,20:20:11,20:20:11,1245,23,,,,5731.2,0
10003040,20:21:18,20:21:18,1246,24,,,,5983.63,0
10003040,20:22:00,20:22:00,9833,25,,,,6133.39,
10003040,20:24:38,20:24:38,2658,26,,,,6786.05,0
10003040,20:25:21,20:25:21,4392,27,,,,6967.6,0
10003040,20:26:19,20:26:19,4393,28,,,,7250.71,0
10003040,20:26:55,20:26:55,4394,29,,,,7384.73,0
10003040,20:27:28,20:27:28,4395,30,,,,7514.53,0
10003040,20:28:23,20:28:23,4396,31,,,,7729.3,0
10003040,20:29:01,20:29:01,4397,32,,,,7928.6,0
10003040,20:29:46,20:29:46,5433,33,,,,8157.75,0
10003040,20:30:22,20:30:22,5434,34,,,,8285.92,0
10003040,20:31:00,20:31:00,9582,35,,,,8452.18,
10003040,20:31:33,20:31:33,5436,36,,,,8710.46,0
10003040,20:31:55,20:31:55,5437,37,,,,8864.28,0
10003040,20:32:18,20:32:18,5438,38,,,,9046.27,0
10003040,20:32:40,20:32:40,5439,39,,,,9195.01,0
10003040,20:33:05,20:33:05,5440,40,,,,9378.27,0
10003040,20:33:30,20:33:30,5441,41,,,,9540.11,0
10003040,20:34:22,20:34:22,5442,42,,,,9819.83,0
10003040,20:34:44,20:34:44,5443,43,,,,9947.21,0
10003040,20:35:07,20:35:07,5444,44,,,,10130.7,0
10003040,20:35:47,20:35:47,10745,45,,,,10360.59,0
10003040,20:36:09,20:36:09,5445,46,,,,10468.99,0
10003040,20:36:39,20:36:39,5446,47,,,,10678.92,0
10003040,20:37:29,20:37:29,5447,48,,,,10984.41,0
10003040,20:38:01,20:38:01,7802,49,,,,11293.67,0
10003040,20:38:33,20:38:33,5449,50,,,,11531.46,0
10003040,20:39:00,20:39:00,10026,51,,,,11708.58,
10003040,20:40:41,20:40:41,10025,52,,,,11970.09,0
10003040,20:42:32,20:42:32,2670,53,,,,12280.24,0
10003040,20:48:00,20:48:00,9946,54,,1,,13138.06,
10003050,19:59:00,19:59:00,10017,1,,,1,0,
10003050,20:01:10,20:01:10,4339,2,,,,820.42,0
10003050,20:01:46,20:01:46,4340,3,,,,1017.88,0
10003050,20:02:30,20:02:30,4341,4,,,,1273.52,0
10003050,20:03:15,20:03:15,5425,5,,,,1495.35,0
10003050,20:04:13,20:04:13,8054,6,,,,1807.77,0
10003050,20:04:55,20:04:55,5427,7,,,,1977.56,0
10003050,20:05:42,20:05:42,5429,8,,,,2220.19,0
10003050,20:06:36,20:06:36,5430,9,,,,2518.25,0
10003050,20:07:15,20:07:15,5431,10,,,,2716.73,0
10003050,20:07:54,20:07:54,5432,11,,,,2899.76,0
10003050,20:08:26,20:08:26,4944,12,,,,3042.57,0
10003050,20:09:25,20:09:25,4946,13,,,,3301.36,0
10003050,20:10:12,20:10:12,4947,14,,,,3532.84,0
10003050,20:10:53,20:10:53,4948,15,,,,3736.88,0
10003050,20:12:00,20:12:00,3658,16,,,,4072.92,
10003050,20:12:27,20:12:27,3659,17,,,,4158.14,0
10003050,20:15:15,20:15:15,1239,18,,,,4666.98,0
10003050,20:16:07,20:16:07,8640,19,,,,4848.99,0
10003050,20:16:53,20:16:53,8669,20,,,,5015.77,0
10003050,20:17:55,20:17:55,1242,21,,,,5203.66,0
10003050,20:19:09,20:19:09,1244,22,,,,5489.96,0
10003050,20:20:11,20:20:11,1245,23,,,,5731.2,0
10003050,20:21:18,20:21:18,1246,24,,,,5983.63,0
10003050,20:22:00,20:22:00,9833,25,,,,6133.39,
10003050,20:24:38,20:24:38,2658,26,,,,6786.05,0
10003050,20:25:21,20:25:21,4392,27,,,,6967.6,0
10003050,20:26:19,20:26:19,4393,28,,,,7250.71,0
10003050,20:26:55,20:26:55,4394,29,,,,7384.73,0
10003050,20:27:28,20:27:28,4395,30,,,,7514.53,0
10003050,20:28:23,20:28:23,4396,31,,,,7729.3,0
10003050,20:29:01,20:29:01,4397,32,,,,7928.6,0
10003050,20:29:46,20:29:46,5433,33,,,,8157.75,0
10003050,20:30:22,20:30:22,5434,34,,,,8285.92,0
10003050,20:31:00,20:31:00,9582,35,,,,8452.18,
10003050,20:31:33,20:31:33,5436,36,,,,8710.46,0
10003050,20:31:55,20:31:55,5437,37,,,,8864.28,0
10003050,20:32:18,20:32:18,5438,38,,,,9046.27,0
10003050,20:32:40,20:32:40,5439,39,,,,9195.01,0
10003050,20:33:05,20:33:05,5440,40,,,,9378.27,0
10003050,20:33:30,20:33:30,5441,41,,,,9540.11,0
10003050,20:34:22,20:34:22,5442,42,,,,9819.83,0
10003050,20:34:44,20:34:44,5443,43,,,,9947.21,0
10003050,20:35:07,20:35:07,5444,44,,,,10130.7,0
10003050,20:35:47,20:35:47,10745,45,,,,10360.59,0
10003050,20:36:09,20:36:09,5445,46,,,,10468.99,0
10003050,20:36:39,20:36:39,5446,47,,,,10678.92,0
10003050,20:37:29,20:37:29,5447,48,,,,10984.41,0
10003050,20:38:01,20:38:01,7802,49,,,,11293.67,0
10003050,20:38:33,20:38:33,5449,50,,,,11531.46,0
10003050,20:39:00,20:39:00,10026,51,,,,11708.58,
10003050,20:40:41,20:40:41,10025,52,,,,11970.09,0
10003050,20:42:32,20:42:32,2670,53,,,,12280.24,0
10003050,20:48:00,20:48:00,9946,54,,1,,13138.06,
10003060,19:59:00,19:59:00,10017,1,,,1,0,
10003060,20:01:10,20:01:10,4339,2,,,,820.42,0
10003060,20:01:46,20:01:46,4340,3,,,,1017.88,0
10003060,20:02:30,20:02:30,4341,4,,,,1273.52,0
10003060,20:03:15,20:03:15,5425,5,,,,1495.35,0
10003060,20:04:13,20:04:13,8054,6,,,,1807.77,0
10003060,20:04:55,20:04:55,5427,7,,,,1977.56,0
10003060,20:05:42,20:05:42,5429,8,,,,2220.19,0
10003060,20:06:36,20:06:36,5430,9,,,,2518.25,0
10003060,20:07:15,20:07:15,5431,10,,,,2716.73,0
10003060,20:07:54,20:07:54,5432,11,,,,2899.76,0
10003060,20:08:26,20:08:26,4944,12,,,,3042.57,0
10003060,20:09:25,20:09:25,4946,13,,,,3301.36,0
10003060,20:10:12,20:10:12,4947,14,,,,3532.84,0
10003060,20:10:53,20:10:53,4948,15,,,,3736.88,0
10003060,20:12:00,20:12:00,3658,16,,,,4072.92,
10003060,20:12:27,20:12:27,3659,17,,,,4158.14,0
10003060,20:15:15,20:15:15,1239,18,,,,4666.98,0
10003060,20:16:07,20:16:07,8640,19,,,,4848.99,0
10003060,20:16:53,20:16:53,8669,20,,,,5015.77,0
10003060,20:17:55,20:17:55,1242,21,,,,5203.66,0
10003060,20:19:09,20:19:09,1244,22,,,,5489.96,0
10003060,20:20:11,20:20:11,1245,23,,,,5731.2,0
10003060,20:21:18,20:21:18,1246,24,,,,5983.63,0
10003060,20:22:00,20:22:00,9833,25,,,,6133.39,
10003060,20:24:38,20:24:38,2658,26,,,,6786.05,0
10003060,20:25:21,20:25:21,4392,27,,,,6967.6,0
10003060,20:26:19,20:26:19,4393,28,,,,7250.71,0
10003060,20:26:55,20:26:55,4394,29,,,,7384.73,0
10003060,20:27:28,20:27:28,4395,30,,,,7514.53,0
10003060,20:28:23,20:28:23,4396,31,,,,7729.3,0
10003060,20:29:01,20:29:01,4397,32,,,,7928.6,0
10003060,20:29:46,20:29:46,5433,33,,,,8157.75,0
10003060,20:30:22,20:30:22,5434,34,,,,8285.92,0
10003060,20:31:00,20:31:00,9582,35,,,,8452.18,
10003060,20:31:33,20:31:33,5436,36,,,,8710.46,0
10003060,20:31:55,20:31:55,5437,37,,,,8864.28,0
10003060,20:32:18,20:32:18,5438,38,,,,9046.27,0
10003060,20:32:40,20:32:40,5439,39,,,,9195.01,0
10003060,20:33:05,20:33:05,5440,40,,,,9378.27,0
10003060,20:33:30,20:33:30,5441,41,,,,9540.11,0
10003060,20:34:22,20:34:22,5442,42,,,,9819.83,0
10003060,20:34:44,20:34:44,5443,43,,,,9947.21,0
10003060,20:35:07,20:35:07,5444,44,,,,10130.7,0
10003060,20:35:47,20:35:47,10745,45,,,,10360.59,0
10003060,20:36:09,20:36:09,5445,46,,,,10468.99,0
10003060,20:36:39,20:36:39,5446,47,,,,10678.92,0
10003060,20:37:29,20:37:29,5447,48,,,,10984.41,0
10003060,20:38:01,20:38:01,7802,49,,,,11293.67,0
10003060,20:38:33,20:38:33,5449,50,,,,11531.46,0
10003060,20:39:00,20:39:00,10026,51,,,,11708.58,
10003060,20:40:41,20:40:41,10025,52,,,,11970.09,0
10003060,20:42:32,20:42:32,2670,53,,,,12280.24,0
10003060,20:48:00,20:48:00,9946,54,,1,,13138.06,
10003080,19:59:00,19:59:00,10017,1,,,1,0,
10003080,20:01:10,20:01:10,4339,2,,,,820.42,0
10003080,20:01:46,20:01:46,4340,3,,,,1017.88,0
10003080,20:02:30,20:02:30,4341,4,,,,1273.52,0
10003080,20:03:15,20:03:15,5425,5,,,,1495.35,0
10003080,20:04:13,20:04:13,8054,6,,,,1807.77,0
10003080,20:04:55,20:04:55,5427,7,,,,1977.56,0
10003080,20:05:42,20:05:42,5429,8,,,,2220.19,0
10003080,20:06:36,20:06:36,5430,9,,,,2518.25,0
10003080,20:07:15,20:07:15,5431,10,,,,2716.73,0
10003080,20:07:54,20:07:54,5432,11,,,,2899.76,0
10003080,20:08:26,20:08:26,4944,12,,,,3042.57,0
10003080,20:09:25,20:09:25,4946,13,,,,3301.36,0
10003080,20:10:12,20:10:12,4947,14,,,,3532.84,0
10003080,20:10:53,20:10:53,4948,15,,,,3736.88,0
10003080,20:12:00,20:12:00,3658,16,,,,4072.92,
10003080,20:12:27,20:12:27,3659,17,,,,4158.14,0
10003080,20:15:15,20:15:15,1239,18,,,,4666.98,0
10003080,20:16:07,20:16:07,8640,19,,,,4848.99,0
10003080,20:16:53,20:16:53,8669,20,,,,5015.77,0
10003080,20:17:55,20:17:55,1242,21,,,,5203.66,0
10003080,20:19:09,20:19:09,1244,22,,,,5489.96,0
10003080,20:20:11,20:20:11,1245,23,,,,5731.2,0
10003080,20:21:18,20:21:18,1246,24,,,,5983.63,0
10003080,20:22:00,20:22:00,9833,25,,,,6133.39,
10003080,20:24:38,20:24:38,2658,26,,,,6786.05,0
10003080,20:25:21,20:25:21,4392,27,,,,6967.6,0
10003080,20:26:19,20:26:19,4393,28,,,,7250.71,0
10003080,20:26:55,20:26:55,4394,29,,,,7384.73,0
10003080,20:27:28,20:27:28,4395,30,,,,7514.53,0
10003080,20:28:23,20:28:23,4396,31,,,,7729.3,0
10003080,20:29:01,20:29:01,4397,32,,,,7928.6,0
10003080,20:29:46,20:29:46,5433,33,,,,8157.75,0
10003080,20:30:22,20:30:22,5434,34,,,,8285.92,0
10003080,20:31:00,20:31:00,9582,35,,,,8452.18,
10003080,20:31:33,20:31:33,5436,36,,,,8710.46,0
10003080,20:31:55,20:31:55,5437,37,,,,8864.28,0
10003080,20:32:18,20:32:18,5438,38,,,,9046.27,0
10003080,20:32:40,20:32:40,5439,39,,,,9195.01,0
10003080,20:33:05,20:33:05,5440,40,,,,9378.27,0
10003080,20:33:30,20:33:30,5441,41,,,,9540.11,0
10003080,20:34:22,20:34:22,5442,42,,,,9819.83,0
10003080,20:34:44,20:34:44,5443,43,,,,9947.21,0
10003080,20:35:07,20:35:07,5444,44,,,,10130.7,0
10003080,20:35:47,20:35:47,10745,45,,,,10360.59,0
10003080,20:36:09,20:36:09,5445,46,,,,10468.99,0
10003080,20:36:39,20:36:39,5446,47,,,,10678.92,0
10003080,20:37:29,20:37:29,5447,48,,,,10984.41,0
10003080,20:38:01,20:38:01,7802,49,,,,11293.67,0
10003080,20:38:33,20:38:33,5449,50,,,,11531.46,0
10003080,20:39:00,20:39:00,10026,51,,,,11708.58,
10003080,20:40:41,20:40:41,10025,52,,,,11970.09,0
10003080,20:42:32,20:42:32,2670,53,,,,12280.24,0
10003080,20:48:00,20:48:00,9946,54,,1,,13138.06,
10003090,19:59:00,19:59:00,10017,1,,,1,0,
10003090,20:01:10,20:01:10,4339,2,,,,820.42,0
10003090,20:01:46,20:01:46,4340,3,,,,1017.88,0
10003090,20:02:30,20:02:30,4341,4,,,,1273.52,0
10003090,20:03:15,20:03:15,5425,5,,,,1495.35,0
10003090,20:04:13,20:04:13,8054,6,,,,1807.77,0
10003090,20:04:55,20:04:55,5427,7,,,,1977.56,0
10003090,20:05:42,20:05:42,5429,8,,,,2220.19,0
10003090,20:06:36,20:06:36,5430,9,,,,2518.25,0
10003090,20:07:15,20:07:15,5431,10,,,,2716.73,0
10003090,20:07:54,20:07:54,5432,11,,,,2899.76,0
10003090,20:08:26,20:08:26,4944,12,,,,3042.57,0
10003090,20:09:25,20:09:25,4946,13,,,,3301.36,0
10003090,20:10:12,20:10:12,4947,14,,,,3532.84,0
10003090,20:10:53,20:10:53,4948,15,,,,3736.88,0
10003090,20:12:00,20:12:00,3658,16,,,,4072.92,
10003090,20:12:27,20:12:27,3659,17,,,,4158.14,0
10003090,20:15:15,20:15:15,1239,18,,,,4666.98,0
10003090,20:16:07,20:16:07,8640,19,,,,4848.99,0
10003090,20:16:53,20:16:53,8669,20,,,,5015.77,0
10003090,20:17:55,20:17:55,1242,21,,,,5203.66,0
10003090,20:19:09,20:19:09,1244,22,,,,5489.96,0
10003090,20:20:11,20:20:11,1245,23,,,,5731.2,0
10003090,20:21:18,20:21:18,1246,24,,,,5983.63,0
10003090,20:22:00,20:22:00,9833,25,,,,6133.39,
10003090,20:24:38,20:24:38,2658,26,,,,6786.05,0
10003090,20:25:21,20:25:21,4392,27,,,,6967.6,0
10003090,20:26:19,20:26:19,4393,28,,,,7250.71,0
10003090,20:26:55,20:26:55,4394,29,,,,7384.73,0
10003090,20:27:28,20:27:28,4395,30,,,,7514.53,0
10003090,20:28:23,20:28:23,4396,31,,,,7729.3,0
10003090,20:29:01,20:29:01,4397,32,,,,7928.6,0
10003090,20:29:46,20:29:46,5433,33,,,,8157.75,0
10003090,20:30:22,20:30:22,5434,34,,,,8285.92,0
10003090,20:31:00,20:31:00,9582,35,,,,8452.18,
10003090,20:31:33,20:31:33,5436,36,,,,8710.46,0
10003090,20:31:55,20:31:55,5437,37,,,,8864.28,0
10003090,20:32:18,20:32:18,5438,38,,,,9046.27,0
10003090,20:32:40,20:32:40,5439,39,,,,9195.01,0
10003090,20:33:05,20:33:05,5440,40,,,,9378.27,0
10003090,20:33:30,20:33:30,5441,41,,,,9540.11,0
10003090,20:34:22,20:34:22,5442,42,,,,9819.83,0
10003090,20:34:44,20:34:44,5443,43,,,,9947.21,0
10003090,20:35:07,20:35:07,5444,44,,,,10130.7,0
10003090,20:35:47,20:35:47,10745,45,,,,10360.59,0
10003090,20:36:09,20:36:09,5445,46,,,,10468.99,0
10003090,20:36:39,20:36:39,5446,47,,,,10678.92,0
10003090,20:37:29,20:37:29,5447,48,,,,10984.41,0
10003090,20:38:01,20:38:01,7802,49,,,,11293.67,0
10003090,20:38:33,20:38:33,5449,50,,,,11531.46,0
10003090,20:39:00,20:39:00,10026,51,,,,11708.58,
10003090,20:40:41,20:40:41,10025,52,,,,11970.09,0
10003090,20:42:32,20:42:32,2670,53,,,,12280.24,0
10003090,20:48:00,20:48:00,9946,54,,1,,13138.06,
10003120,19:59:00,19:59:00,10017,1,,,1,0,
10003120,20:01:10,20:01:10,4339,2,,,,820.42,0
10003120,20:01:46,20:01:46,4340,3,,,,1017.88,0
10003120,20:02:30,20:02:30,4341,4,,,,1273.52,0
10003120,20:03:15,20:03:15,5425,5,,,,1495.35,0
10003120,20:04:13,20:04:13,8054,6,,,,1807.77,0
10003120,20:04:55,20:04:55,5427,7,,,,1977.56,0
10003120,20:05:42,20:05:42,5429,8,,,,2220.19,0
10003120,20:06:36,20:06:36,5430,9,,,,2518.25,0
10003120,20:07:15,20:07:15,5431,10,,,,2716.73,0
10003120,20:07:54,20:07:54,5432,11,,,,2899.76,0
10003120,20:08:26,20:08:26,4944,12,,,,3042.57,0
10003120,20:09:25,20:09:25,4946,13,,,,3301.36,0
10003120,20:10:12,20:10:12,4947,14,,,,3532.84,0
10003120,20:10:53,20:10:53,4948,15,,,,3736.88,0
10003120,20:12:00,20:12:00,3658,16,,,,4072.92,
10003120,20:12:27,20:12:27,3659,17,,,,4158.14,0
10003120,20:15:15,20:15:15,1239,18,,,,4666.98,0
10003120,20:16:07,20:16:07,8640,19,,,,4848.99,0
10003120,20:16:53,20:16:53,8669,20,,,,5015.77,0
10003120,20:17:55,20:17:55,1242,21,,,,5203.66,0
10003120,20:19:09,20:19:09,1244,22,,,,5489.96,0
10003120,20:20:11,20:20:11,1245,23,,,,5731.2,0
10003120,20:21:18,20:21:18,1246,24,,,,5983.63,0
10003120,20:22:00,20:22:00,9833,25,,,,6133.39,
10003120,20:24:38,20:24:38,2658,26,,,,6786.05,0
10003120,20:25:21,20:25:21,4392,27,,,,6967.6,0
10003120,20:26:19,20:26:19,4393,28,,,,7250.71,0
10003120,20:26:55,20:26:55,4394,29,,,,7384.73,0
10003120,20:27:28,20:27:28,4395,30,,,,7514.53,0
10003120,20:28:23,20:28:23,4396,31,,,,7729.3,0
10003120,20:29:01,20:29:01,4397,32,,,,7928.6,0
10003120,20:29:46,20:29:46,5433,33,,,,8157.75,0
10003120,20:30:22,20:30:22,5434,34,,,,8285.92,0
10003120,20:31:00,20:31:00,9582,35,,,,8452.18,
10003120,20:31:33,20:31:33,5436,36,,,,8710.46,0
10003120,20:31:55,20:31:55,5437,37,,,,8864.28,0
10003120,20:32:18,20:32:18,5438,38,,,,9046.27,0
10003120,20:32:40,20:32:40,5439,39,,,,9195.01,0
10003120,20:33:05,20:33:05,5440,40,,,,9378.27,0
10003120,20:33:30,20:33:30,5441,41,,,,9540.11,0
10003120,20:34:22,20:34:22,5442,42,,,,9819.83,0
10003120,20:34:44,20:34:44,5443,43,,,,9947.21,0
10003120,20:35:07,20:35:07,5444,44,,,,10130.7,0
10003120,20:35:47,20:35:47,10745,45,,,,10360.59,0
10003120,20:36:09,20:36:09,5445,46,,,,10468.99,0
10003120,20:36:39,20:36:39,5446,47,,,,10678.92,0
10003120,20:37:29,20:37:29,5447,48,,,,10984.41,0
10003120,20:38:01,20:38:01,7802,49,,,,11293.67,0
10003120,20:38:33,20:38:33,5449,50,,,,11531.46,0
10003120,20:39:00,20:39:00,10026,51,,,,11708.58,
10003120,20:40:41,20:40:41,10025,52,,,,11970.09,0
10003120,20:42:32,20:42:32,2670,53,,,,12280.24,0
10003120,20:48:00,20:48:00,9946,54,,1,,13138.06,
10003130,19:59:00,19:59:00,10017,1,,,1,0,
10003130,20:01:10,20:01:10,4339,2,,,,820.42,0
10003130,20:01:46,20:01:46,4340,3,,,,1017.88,0
10003130,20:02:30,20:02:30,4341,4,,,,1273.52,0
10003130,20:03:15,20:03:15,5425,5,,,,1495.35,0
10003130,20:04:13,20:04:13,8054,6,,,,1807.77,0
10003130,20:04:55,20:04:55,5427,7,,,,1977.56,0
10003130,20:05:42,20:05:42,5429,8,,,,2220.19,0
10003130,20:06:36,20:06:36,5430,9,,,,2518.25,0
10003130,20:07:15,20:07:15,5431,10,,,,2716.73,0
10003130,20:07:54,20:07:54,5432,11,,,,2899.76,0
10003130,20:08:26,20:08:26,4944,12,,,,3042.57,0
10003130,20:09:25,20:09:25,4946,13,,,,3301.36,0
10003130,20:10:12,20:10:12,4947,14,,,,3532.84,0
10003130,20:10:53,20:10:53,4948,15,,,,3736.88,0
10003130,20:12:00,20:12:00,3658,16,,,,4072.92,
10003130,20:12:27,20:12:27,3659,17,,,,4158.14,0
10003130,20:15:15,20:15:15,1239,18,,,,4666.98,0
10003130,20:16:07,20:16:07,8640,19,,,,4848.99,0
10003130,20:16:53,20:16:53,8669,20,,,,5015.77,0
10003130,20:17:55,20:17:55,1242,21,,,,5203.66,0
10003130,20:19:09,20:19:09,1244,22,,,,5489.96,0
10003130,20:20:11,20:20:11,1245,23,,,,5731.2,0
10003130,20:21:18,20:21:18,1246,24,,,,5983.63,0
10003130,20:22:00,20:22:00,9833,25,,,,6133.39,
10003130,20:24:38,20:24:38,2658,26,,,,6786.05,0
10003130,20:25:21,20:25:21,4392,27,,,,6967.6,0
10003130,20:26:19,20:26:19,4393,28,,,,7250.71,0
10003130,20:26:55,20:26:55,4394,29,,,,7384.73,0
10003130,20:27:28,20:27:28,4395,30,,,,7514.53,0
10003130,20:28:23,20:28:23,4396,31,,,,7729.3,0
10003130,20:29:01,20:29:01,4397,32,,,,7928.6,0
10003130,20:29:46,20:29:46,5433,33,,,,8157.75,0
10003130,20:30:22,20:30:22,5434,34,,,,8285.92,0
10003130,20:31:00,20:31:00,9582,35,,,,8452.18,
10003130,20:31:33,20:31:33,5436,36,,,,8710.46,0
10003130,20:31:55,20:31:55,5437,37,,,,8864.28,0
10003130,20:32:18,20:32:18,5438,38,,,,9046.27,0
10003130,20:32:40,20:32:40,5439,39,,,,9195.01,0
10003130,20:33:05,20:33:05,5440,40,,,,9378.27,0
10003130,20:33:30,20:33:30,5441,41,,,,9540.11,0
10003130,20:34:22,20:34:22,5442,42,,,,9819.83,0
10003130,20:34:44,20:34:44,5443,43,,,,9947.21,0
10003130,20:35:07,20:35:07,5444,44,,,,10130.7,0
10003130,20:35:47,20:35:47,10745,45,,,,10360.59,0
10003130,20:36:09,20:36:09,5445,46,,,,10468.99,0
10003130,20:36:39,20:36:39,5446,47,,,,10678.92,0
10003130,20:37:29,20:37:29,5447,48,,,,10984.41,0
10003130,20:38:01,20:38:01,7802,49,,,,11293.67,0
10003130,20:38:33,20:38:33,5449,50,,,,11531.46,0
10003130,20:39:00,20:39:00,10026,51,,,,11708.58,
10003130,20:40:41,20:40:41,10025,52,,,,11970.09,0
10003130,20:42:32,20:42:32,2670,53,,,,12280.24,0
10003130,20:48:00,20:48:00,9946,54,,1,,13138.06,
1022010,15:33:00,15:33:00,10017,1,,,1,0,
1022010,15:35:30,15:35:30,4339,2,,,,820.42,0
1022010,15:36:12,15:36:12,4340,3,,,,1017.88,0
1022010,15:37:03,15:37:03,4341,4,,,,1273.52,0
1022010,15:37:54,15:37:54,5425,5,,,,1495.35,0
1022010,15:39:02,15:39:02,8054,6,,,,1807.77,0
1022010,15:39:50,15:39:50,5427,7,,,,1977.56,0
1022010,15:40:44,15:40:44,5429,8,,,,2220.19,0
1022010,15:41:46,15:41:46,5430,9,,,,2518.25,0
1022010,15:42:31,15:42:31,5431,10,,,,2716.73,0
1022010,15:43:16,15:43:16,5432,11,,,,2899.76,0
1022010,15:43:53,15:43:53,4944,12,,,,3042.57,0
1022010,15:45:01,15:45:01,4946,13,,,,3301.36,0
1022010,15:45:55,15:45:55,4947,14,,,,3532.84,0
1022010,15:46:43,15:46:43,4948,15,,,,3736.88,0
1022010,15:48:00,15:48:00,3658,16,,,,4072.92,
1022010,15:48:30,15:48:30,3659,17,,,,4158.14,0
1022010,15:51:34,15:51:34,1239,18,,,,4666.98,0
1022010,15:52:32,15:52:32,8640,19,,,,4848.99,0
1022010,15:53:22,15:53:22,8669,20,,,,5015.77,0
1022010,15:54:31,15:54:31,1242,21,,,,5203.66,0
1022010,15:55:51,15:55:51,1244,22,,,,5489.96,0
1022010,15:57:01,15:57:01,1245,23,,,,5731.2,0
1022010,15:58:13,15:58:13,1246,24,,,,5983.63,0
1022010,15:59:00,15:59:00,9833,25,,,,6133.39,
1022010,16:02:49,16:02:49,2658,26,,,,6786.05,0
1022010,16:03:51,16:03:51,4392,27,,,,6967.6,0
1022010,16:05:15,16:05:15,4393,28,,,,7250.71,0
1022010,16:06:06,16:06:06,4394,29,,,,7384.73,0
1022010,16:06:53,16:06:53,4395,30,,,,7514.53,0
1022010,16:08:14,16:08:14,4396,31,,,,7729.3,0
1022010,16:09:08,16:09:08,4397,32,,,,7928.6,0
1022010,16:10:14,16:10:14,5433,33,,,,8157.75,0
1022010,16:11:05,16:11:05,5434,34,,,,8285.92,0
1022010,16:12:00,16:12:00,9582,35,,,,8452.18,
1022010,16:12:45,16:12:45,5436,36,,,,8710.46,0
1022010,16:13:15,16:13:15,5437,37,,,,8864.28,0
1022010,16:13:48,16:13:48,5438,38,,,,9046.27,0
1022010,16:14:17,16:14:17,5439,39,,,,9195.01,0
1022010,16:14:52,16:14:52,5440,40,,,,9378.27,0
1022010,16:15:26,16:15:26,5441,41,,,,9540.11,0
1022010,16:16:38,16:16:38,5442,42,,,,9819.83,0
1022010,16:17:08,16:17:08,5443,43,,,,9947.21,0
1022010,16:17:40,16:17:40,5444,44,,,,10130.7,0
1022010,16:18:35,16:18:35,10745,45,,,,10360.59,0
1022010,16:19:05,16:19:05,5445,46,,,,10468.99,0
1022010,16:19:46,16:19:46,5446,47,,,,10678.92,0
1022010,16:20:55,16:20:55,5447,48,,,,10984.41,0
1022010,16:21:39,16:21:39,7802,49,,,,11293.67,0
1022010,16:22:23,16:22:23,5449,50,,,,11531.46,0
1022010,16:23:00,16:23:00,10026,51,,,,11708.58,
1022010,16:24:30,16:24:30,10025,52,,,,11970.09,0
1022010,16:26:08,16:26:08,2670,53,,,,12280.24,0
1022010,16:31:00,16:31:00,9946,54,,1,,13138.06,
1022110,15:33:00,15:33:00,10017,1,,,1,0,
1022110,15:35:30,15:35:30,4339,2,,,,820.42,0
1022110,15:36:12,15:36:12,4340,3,,,,1017.88,0
1022110,15:37:03,15:37:03,4341,4,,,,1273.52,0
1022110,15:37:54,15:37:54,5425,5,,,,1495.35,0
1022110,15:39:02,15:39:02,8054,6,,,,1807.77,0
1022110,15:39:50,15:39:50,5427,7,,,,1977.56,0
1022110,15:40:44,15:40:44,5429,8,,,,2220.19,0
1022110,15:41:46,15:41:46,5430,9,,,,2518.25,0
1022110,15:42:31,15:42:31,5431,10,,,,2716.73,0
1022110,15:43:16,15:43:16,5432,11,,,,2899.76,0
1022110,15:43:53,15:43:53,4944,12,,,,3042.57,0
1022110,15:45:01,15:45:01,4946,13,,,,3301.36,0
1022110,15:45:55,15:45:55,4947,14,,,,3532.84,0
1022110,15:46:43,15:46:43,4948,15,,,,3736.88,0
1022110,15:48:00,15:48:00,3658,16,,,,4072.92,
1022110,15:48:30,15:48:30,3659,17,,,,4158.14,0
1022110,15:51:34,15:51:34,1239,18,,,,4666.98,0
1022110,15:52:32,15:52:32,8640,19,,,,4848.99,0
1022110,15:53:22,15:53:22,8669,20,,,,5015.77,0
1022110,15:54:31,15:54:31,1242,21,,,,5203.66,0
1022110,15:55:51,15:55:51,1244,22,,,,5489.96,0
1022110,15:57:01,15:57:01,1245,23,,,,5731.2,0
1022110,15:58:13,15:58:13,1246,24,,,,5983.63,0
1022110,15:59:00,15:59:00,9833,25,,,,6133.39,
1022110,16:02:49,16:02:49,2658,26,,,,6786.05,0
1022110,16:03:51,16:03:51,4392,27,,,,6967.6,0
1022110,16:05:15,16:05:15,4393,28,,,,7250.71,0
1022110,16:06:06,16:06:06,4394,29,,,,7384.73,0
1022110,16:06:53,16:06:53,4395,30,,,,7514.53,0
1022110,16:08:14,16:08:14,4396,31,,,,7729.3,0
1022110,16:09:08,16:09:08,4397,32,,,,7928.6,0
1022110,16:10:14,16:10:14,5433,33,,,,8157.75,0
1022110,16:11:05,16:11:05,5434,34,,,,8285.92,0
1022110,16:12:00,16:12:00,9582,35,,,,8452.18,
1022110,16:12:45,16:12:45,5436,36,,,,8710.46,0
1022110,16:13:15,16:13:15,5437,37,,,,8864.28,0
1022110,16:13:48,16:13:48,5438,38,,,,9046.27,0
1022110,16:14:17,16:14:17,5439,39,,,,9195.01,0
1022110,16:14:52,16:14:52,5440,40,,,,9378.27,0
1022110,16:15:26,16:15:26,5441,41,,,,9540.11,0
1022110,16:16:38,16:16:38,5442,42,,,,9819.83,0
1022110,16:17:08,16:17:08,5443,43,,,,9947.21,0
1022110,16:17:40,16:17:40,5444,44,,,,10130.7,0
1022110,16:18:35,16:18:35,10745,45,,,,10360.59,0
1022110,16:19:05,16:19:05,5445,46,,,,10468.99,0
1022110,16:19:46,16:19:46,5446,47,,,,10678.92,0
1022110,16:20:55,16:20:55,5447,48,,,,10984.41,0
1022110,16:21:39,16:21:39,7802,49,,,,11293.67,0
1022110,16:22:23,16:22:23,5449,50,,,,11531.46,0
1022110,16:23:00,16:23:00,10026,51,,,,11708.58,
1022110,16:24:30,16:24:30,10025,52,,,,11970.09,0
1022110,16:26:08,16:26:08,2670,53,,,,12280.24,0
1022110,16:31:00,16:31:00,9946,54,,1,,13138.06,
1022150,15:33:00,15:33:00,10017,1,,,1,0,
1022150,15:35:30,15:35:30,4339,2,,,,820.42,0
1022150,15:36:12,15:36:12,4340,3,,,,1017.88,0
1022150,15:37:03,15:37:03,4341,4,,,,1273.52,0
1022150,15:37:54,15:37:54,5425,5,,,,1495.35,0
1022150,15:39:02,15:39:02,8054,6,,,,1807.77,0
1022150,15:39:50,15:39:50,5427,7,,,,1977.56,0
1022150,15:40:44,15:40:44,5429,8,,,,2220.19,0
1022150,15:41:46,15:41:46,5430,9,,,,2518.25,0
1022150,15:42:31,15:42:31,5431,10,,,,2716.73,0
1022150,15:43:16,15:43:16,5432,11,,,,2899.76,0
1022150,15:43:53,15:43:53,4944,12,,,,3042.57,0
1022150,15:45:01,15:45:01,4946,13,,,,3301.36,0
1022150,15:45:55,15:45:55,4947,14,,,,3532.84,0
1022150,15:46:43,15:46:43,4948,15,,,,3736.88,0
1022150,15:48:00,15:48:00,3658,16,,,,4072.92,
1022150,15:48:30,15:48:30,3659,17,,,,4158.14,0
1022150,15:51:34,15:51:34,1239,18,,,,4666.98,0
1022150,15:52:32,15:52:32,8640,19,,,,4848.99,0
1022150,15:53:22,15:53:22,8669,20,,,,5015.77,0
1022150,15:54:31,15:54:31,1242,21,,,,5203.66,0
1022150,15:55:51,15:55:51,1244,22,,,,5489.96,0
1022150,15:57:01,15:57:01,1245,23,,,,5731.2,0
1022150,15:58:13,15:58:13,1246,24,,,,5983.63,0
1022150,15:59:00,15:59:00,9833,25,,,,6133.39,
1022150,16:02:49,16:02:49,2658,26,,,,6786.05,0
1022150,16:03:51,16:03:51,4392,27,,,,6967.6,0
1022150,16:05:15,16:05:15,4393,28,,,,7250.71,0
1022150,16:06:06,16:06:06,4394,29,,,,7384.73,0
1022150,16:06:53,16:06:53,4395,30,,,,7514.53,0
1022150,16:08:14,16:08:14,4396,31,,,,7729.3,0
1022150,16:09:08,16:09:08,4397,32,,,,7928.6,0
1022150,16:10:14,16:10:14,5433,33,,,,8157.75,0
1022150,16:11:05,16:11:05,5434,34,,,,8285.92,0
1022150,16:12:00,16:12:00,9582,35,,,,8452.18,
1022150,16:12:45,16:12:45,5436,36,,,,8710.46,0
1022150,16:13:15,16:13:15,5437,37,,,,8864.28,0
1022150,16:13:48,16:13:48,5438,38,,,,9046.27,0
1022150,16:14:17,16:14:17,5439,39,,,,9195.01,0
1022150,16:14:52,16:14:52,5440,40,,,,9378.27,0
1022150,16:15:26,16:15:26,5441,41,,,,9540.11,0
1022150,16:16:38,16:16:38,5442,42,,,,9819.83,0
1022150,16:17:08,16:17:08,5443,43,,,,9947.21,0
1022150,16:17:40,16:17:40,5444,44,,,,10130.7,0
1022150,16:18:35,16:18:35,10745,45,,,,10360.59,0
1022150,16:19:05,16:19:05,5445,46,,,,10468.99,0
1022150,16:19:46,16:19:46,5446,47,,,,10678.92,0
1022150,16:20:55,16:20:55,5447,48,,,,10984.41,0
1022150,16:21:39,16:21:39,7802,49,,,,11293.67,0
1022150,16:22:23,16:22:23,5449,50,,,,11531.46,0
1022150,16:23:00,16:23:00,10026,51,,,,11708.58,
1022150,16:24:30,16:24:30,10025,52,,,,11970.09,0
1022150,16:26:08,16:26:08,2670,53,,,,12280.24,0
1022150,16:31:00,16:31:00,9946,54,,1,,13138.06,
10468010,16:33:00,16:33:00,10017,1,,,1,0,
10468010,16:35:30,16:35:30,4339,2,,,,820.42,0
10468010,16:36:12,16:36:12,4340,3,,,,1017.88,0
10468010,16:37:03,16:37:03,4341,4,,,,1273.52,0
10468010,16:37:54,16:37:54,5425,5,,,,1495.35,0
10468010,16:39:02,16:39:02,8054,6,,,,1807.77,0
10468010,16:39:50,16:39:50,5427,7,,,,1977.56,0
10468010,16:40:44,16:40:44,5429,8,,,,2220.19,0
10468010,16:41:46,16:41:46,5430,9,,,,2518.25,0
10468010,16:42:31,16:42:31,5431,10,,,,2716.73,0
10468010,16:43:16,16:43:16,5432,11,,,,2899.76,0
10468010,16:43:53,16:43:53,4944,12,,,,3042.57,0
10468010,16:45:01,16:45:01,4946,13,,,,3301.36,0
10468010,16:45:55,16:45:55,4947,14,,,,3532.84,0
10468010,16:46:43,16:46:43,4948,15,,,,3736.88,0
10468010,16:48:00,16:48:00,3658,16,,,,4072.92,
10468010,16:48:30,16:48:30,3659,17,,,,4158.14,0
10468010,16:51:34,16:51:34,1239,18,,,,4666.98,0
10468010,16:52:32,16:52:32,8640,19,,,,4848.99,0
10468010,16:53:22,16:53:22,8669,20,,,,5015.77,0
10468010,16:54:31,16:54:31,1242,21,,,,5203.66,0
10468010,16:55:51,16:55:51,1244,22,,,,5489.96,0
10468010,16:57:01,16:57:01,1245,23,,,,5731.2,0
10468010,16:58:13,16:58:13,1246,24,,,,5983.63,0
10468010,16:59:00,16:59:00,9833,25,,,,6133.39,
10468010,17:02:49,17:02:49,2658,26,,,,6786.05,0
10468010,17:03:51,17:03:51,4392,27,,,,6967.6,0
10468010,17:05:15,17:05:15,4393,28,,,,7250.71,0
10468010,17:06:06,17:06:06,4394,29,,,,7384.73,0
10468010,17:06:53,17:06:53,4395,30,,,,7514.53,0
10468010,17:08:14,17:08:14,4396,31,,,,7729.3,0
10468010,17:09:08,17:09:08,4397,32,,,,7928.6,0
10468010,17:10:14,17:10:14,5433,33,,,,8157.75,0
10468010,17:11:05,17:11:05,5434,34,,,,8285.92,0
10468010,17:12:00,17:12:00,9582,35,,,,8452.18,
10468010,17:12:45,17:12:45,5436,36,,,,8710.46,0
10468010,17:13:15,17:13:15,5437,37,,,,8864.28,0
10468010,17:13:48,17:13:48,5438,38,,,,9046.27,0
10468010,17:14:17,17:14:17,5439,39,,,,9195.01,0
10468010,17:14:52,17:14:52,5440,40,,,,9378.27,0
10468010,17:15:26,17:15:26,5441,41,,,,9540.11,0
10468010,17:16:38,17:16:38,5442,42,,,,9819.83,0
10468010,17:17:08,17:17:08,5443,43,,,,9947.21,0
10468010,17:17:40,17:17:40,5444,44,,,,10130.7,0
10468010,17:18:35,17:18:35,10745,45,,,,10360.59,0
10468010,17:19:05,17:19:05,5445,46,,,,10468.99,0
10468010,17:19:46,17:19:46,5446,47,,,,10678.92,0
10468010,17:20:55,17:20:55,5447,48,,,,10984.41,0
10468010,17:21:39,17:21:39,7802,49,,,,11293.67,0
10468010,17:22:23,17:22:23,5449,50,,,,11531.46,0
10468010,17:23:00,17:23:00,10026,51,,,,11708.58,
10468010,17:24:18,17:24:18,10025,52,,,,11970.09,0
10468010,17:25:45,17:25:45,2670,53,,,,12280.24,0
10468010,17:30:00,17:30:00,9946,54,,1,,13138.06,
10468110,16:33:00,16:33:00,10017,1,,,1,0,
10468110,16:35:30,16:35:30,4339,2,,,,820.42,0
10468110,16:36:12,16:36:12,4340,3,,,,1017.88,0
10468110,16:37:03,16:37:03,4341,4,,,,1273.52,0
10468110,16:37:54,16:37:54,5425,5,,,,1495.35,0
10468110,16:39:02,16:39:02,8054,6,,,,1807.77,0
10468110,16:39:50,16:39:50,5427,7,,,,1977.56,0
10468110,16:40:44,16:40:44,5429,8,,,,2220.19,0
10468110,16:41:46,16:41:46,5430,9,,,,2518.25,0
10468110,16:42:31,16:42:31,5431,10,,,,2716.73,0
10468110,16:43:16,16:43:16,5432,11,,,,2899.76,0
10468110,16:43:53,16:43:53,4944,12,,,,3042.57,0
10468110,16:45:01,16:45:01,4946,13,,,,3301.36,0
10468110,16:45:55,16:45:55,4947,14,,,,3532.84,0
10468110,16:46:43,16:46:43,4948,15,,,,3736.88,0
10468110,16:48:00,16:48:00,3658,16,,,,4072.92,
10468110,16:48:30,16:48:30,3659,17,,,,4158.14,0
10468110,16:51:34,16:51:34,1239,18,,,,4666.98,0
10468110,16:52:32,16:52:32,8640,19,,,,4848.99,0
10468110,16:53:22,16:53:22,8669,20,,,,5015.77,0
10468110,16:54:31,16:54:31,1242,21,,,,5203.66,0
10468110,16:55:51,16:55:51,1244,22,,,,5489.96,0
10468110,16:57:01,16:57:01,1245,23,,,,5731.2,0
10468110,16:58:13,16:58:13,1246,24,,,,5983.63,0
10468110,16:59:00,16:59:00,9833,25,,,,6133.39,
10468110,17:02:49,17:02:49,2658,26,,,,6786.05,0
10468110,17:03:51,17:03:51,4392,27,,,,6967.6,0
10468110,17:05:15,17:05:15,4393,28,,,,7250.71,0
10468110,17:06:06,17:06:06,4394,29,,,,7384.73,0
10468110,17:06:53,17:06:53,4395,30,,,,7514.53,0
10468110,17:08:14,17:08:14,4396,31,,,,7729.3,0
10468110,17:09:08,17:09:08,4397,32,,,,7928.6,0
10468110,17:10:14,17:10:14,5433,33,,,,8157.75,0
10468110,17:11:05,17:11:05,5434,34,,,,8285.92,0
10468110,17:12:00,17:12:00,9582,35,,,,8452.18,
10468110,17:12:45,17:12:45,5436,36,,,,8710.46,0
10468110,17:13:15,17:13:15,5437,37,,,,8864.28,0
10468110,17:13:48,17:13:48,5438,38,,,,9046.27,0
10468110,17:14:17,17:14:17,5439,39,,,,9195.01,0
10468110,17:14:52,17:14:52,5440,40,,,,9378.27,0
10468110,17:15:26,17:15:26,5441,41,,,,9540.11,0
10468110,17:16:38,17:16:38,5442,42,,,,9819.83,0
10468110,17:17:08,17:17:08,5443,43,,,,9947.21,0
10468110,17:17:40,17:17:40,5444,44,,,,10130.7,0
10468110,17:18:35,17:18:35,10745,45,,,,10360.59,0
10468110,17:19:05,17:19:05,5445,46,,,,10468.99,0
10468110,17:19:46,17:19:46,5446,47,,,,10678.92,0
10468110,17:20:55,17:20:55,5447,48,,,,10984.41,0
10468110,17:21:39,17:21:39,7802,49,,,,11293.67,0
10468110,17:22:23,17:22:23,5449,50,,,,11531.46,0
10468110,17:23:00,17:23:00,10026,51,,,,11708.58,
10468110,17:24:18,17:24:18,10025,52,,,,11970.09,0
10468110,17:25:45,17:25:45,2670,53,,,,12280.24,0
10468110,17:30:00,17:30:00,9946,54,,1,,13138.06,
10468150,16:33:00,16:33:00,10017,1,,,1,0,
10468150,16:35:30,16:35:30,4339,2,,,,820.42,0
10468150,16:36:12,16:36:12,4340,3,,,,1017.88,0
10468150,16:37:03,16:37:03,4341,4,,,,1273.52,0
10468150,16:37:54,16:37:54,5425,5,,,,1495.35,0
10468150,16:39:02,16:39:02,8054,6,,,,1807.77,0
10468150,16:39:50,16:39:50,5427,7,,,,1977.56,0
10468150,16:40:44,16:40:44,5429,8,,,,2220.19,0
10468150,16:41:46,16:41:46,5430,9,,,,2518.25,0
10468150,16:42:31,16:42:31,5431,10,,,,2716.73,0
10468150,16:43:16,16:43:16,5432,11,,,,2899.76,0
10468150,16:43:53,16:43:53,4944,12,,,,3042.57,0
10468150,16:45:01,16:45:01,4946,13,,,,3301.36,0
10468150,16:45:55,16:45:55,4947,14,,,,3532.84,0
10468150,16:46:43,16:46:43,4948,15,,,,3736.88,0
10468150,16:48:00,16:48:00,3658,16,,,,4072.92,
10468150,16:48:30,16:48:30,3659,17,,,,4158.14,0
10468150,16:51:34,16:51:34,1239,18,,,,4666.98,0
10468150,16:52:32,16:52:32,8640,19,,,,4848.99,0
10468150,16:53:22,16:53:22,8669,20,,,,5015.77,0
10468150,16:54:31,16:54:31,1242,21,,,,5203.66,0
10468150,16:55:51,16:55:51,1244,22,,,,5489.96,0
10468150,16:57:01,16:57:01,1245,23,,,,5731.2,0
10468150,16:58:13,16:58:13,1246,24,,,,5983.63,0
10468150,16:59:00,16:59:00,9833,25,,,,6133.39,
10468150,17:02:49,17:02:49,2658,26,,,,6786.05,0
10468150,17:03:51,17:03:51,4392,27,,,,6967.6,0
10468150,17:05:15,17:05:15,4393,28,,,,7250.71,0
10468150,17:06:06,17:06:06,4394,29,,,,7384.73,0
10468150,17:06:53,17:06:53,4395,30,,,,7514.53,0
10468150,17:08:14,17:08:14,4396,31,,,,7729.3,0
10468150,17:09:08,17:09:08,4397,32,,,,7928.6,0
10468150,17:10:14,17:10:14,5433,33,,,,8157.75,0
10468150,17:11:05,17:11:05,5434,34,,,,8285.92,0
10468150,17:12:00,17:12:00,9582,35,,,,8452.18,
10468150,17:12:45,17:12:45,5436,36,,,,8710.46,0
10468150,17:13:15,17:13:15,5437,37,,,,8864.28,0
10468150,17:13:48,17:13:48,5438,38,,,,9046.27,0
10468150,17:14:17,17:14:17,5439,39,,,,9195.01,0
10468150,17:14:52,17:14:52,5440,40,,,,9378.27,0
10468150,17:15:26,17:15:26,5441,41,,,,9540.11,0
10468150,17:16:38,17:16:38,5442,42,,,,9819.83,0
10468150,17:17:08,17:17:08,5443,43,,,,9947.21,0
10468150,17:17:40,17:17:40,5444,44,,,,10130.7,0
10468150,17:18:35,17:18:35,10745,45,,,,10360.59,0
10468150,17:19:05,17:19:05,5445,46,,,,10468.99,0
10468150,17:19:46,17:19:46,5446,47,,,,10678.92,0
10468150,17:20:55,17:20:55,5447,48,,,,10984.41,0
10468150,17:21:39,17:21:39,7802,49,,,,11293.67,0
10468150,17:22:23,17:22:23,5449,50,,,,11531.46,0
10468150,17:23:00,17:23:00,10026,51,,,,11708.58,
10468150,17:24:18,17:24:18,10025,52,,,,11970.09,0
10468150,17:25:45,17:25:45,2670,53,,,,12280.24,0
10468150,17:30:00,17:30:00,9946,54,,1,,13138.06,
10476020,08:29:00,08:29:00,10017,1,,,1,0,
10476020,08:31:30,08:31:30,4339,2,,,,820.42,0
10476020,08:32:12,08:32:12,4340,3,,,,1017.88,0
10476020,08:33:03,08:33:03,4341,4,,,,1273.52,0
10476020,08:33:54,08:33:54,5425,5,,,,1495.35,0
10476020,08:35:02,08:35:02,8054,6,,,,1807.77,0
10476020,08:35:50,08:35:50,5427,7,,,,1977.56,0
10476020,08:36:44,08:36:44,5429,8,,,,2220.19,0
10476020,08:37:46,08:37:46,5430,9,,,,2518.25,0
10476020,08:38:31,08:38:31,5431,10,,,,2716.73,0
10476020,08:39:16,08:39:16,5432,11,,,,2899.76,0
10476020,08:39:53,08:39:53,4944,12,,,,3042.57,0
10476020,08:41:01,08:41:01,4946,13,,,,3301.36,0
10476020,08:41:55,08:41:55,4947,14,,,,3532.84,0
10476020,08:42:43,08:42:43,4948,15,,,,3736.88,0
10476020,08:44:00,08:44:00,3658,16,,,,4072.92,
10476020,08:44:30,08:44:30,3659,17,,,,4158.14,0
10476020,08:47:34,08:47:34,1239,18,,,,4666.98,0
10476020,08:48:32,08:48:32,8640,19,,,,4848.99,0
10476020,08:49:22,08:49:22,8669,20,,,,5015.77,0
10476020,08:50:31,08:50:31,1242,21,,,,5203.66,0
10476020,08:51:51,08:51:51,1244,22,,,,5489.96,0
10476020,08:53:01,08:53:01,1245,23,,,,5731.2,0
10476020,08:54:13,08:54:13,1246,24,,,,5983.63,0
10476020,08:55:00,08:55:00,9833,25,,,,6133.39,
10476020,08:57:21,08:57:21,2658,26,,,,6786.05,0
10476020,08:57:59,08:57:59,4392,27,,,,6967.6,0
10476020,08:58:51,08:58:51,4393,28,,,,7250.71,0
10476020,08:59:22,08:59:22,4394,29,,,,7384.73,0
10476020,08:59:51,08:59:51,4395,30,,,,7514.53,0
10476020,09:00:40,09:00:40,4396,31,,,,7729.3,0
10476020,09:01:14,09:01:14,4397,32,,,,7928.6,0
10476020,09:01:54,09:01:54,5433,33,,,,8157.75,0
10476020,09:02:26,09:02:26,5434,34,,,,8285.92,0
10476020,09:03:00,09:03:00,9582,35,,,,8452.18,
10476020,09:03:41,09:03:41,5436,36,,,,8710.46,0
10476020,09:04:08,09:04:08,5437,37,,,,8864.28,0
10476020,09:04:38,09:04:38,5438,38,,,,9046.27,0
10476020,09:05:05,09:05:05,5439,39,,,,9195.01,0
10476020,09:05:36,09:05:36,5440,40,,,,9378.27,0
10476020,09:06:08,09:06:08,5441,41,,,,9540.11,0
10476020,09:07:12,09:07:12,5442,42,,,,9819.83,0
10476020,09:07:40,09:07:40,5443,43,,,,9947.21,0
10476020,09:08:09,09:08:09,5444,44,,,,10130.7,0
10476020,09:08:59,09:08:59,10745,45,,,,10360.59,0
10476020,09:09:26,09:09:26,5445,46,,,,10468.99,0
10476020,09:10:04,09:10:04,5446,47,,,,10678.92,0
10476020,09:11:07,09:11:07,5447,48,,,,10984.41,0
10476020,09:11:46,09:11:46,7802,49,,,,11293.67,0
10476020,09:12:26,09:12:26,5449,50,,,,11531.46,0
10476020,09:13:00,09:13:00,10026,51,,,,11708.58,
10476020,09:14:52,09:14:52,10025,52,,,,11970.09,0
10476020,09:16:55,09:16:55,2670,53,,,,12280.24,0
10476020,09:23:00,09:23:00,9946,54,,1,,13138.06,
10476030,08:29:00,08:29:00,10017,1,,,1,0,
10476030,08:31:30,08:31:30,4339,2,,,,820.42,0
10476030,08:32:12,08:32:12,4340,3,,,,1017.88,0
10476030,08:33:03,08:33:03,4341,4,,,,1273.52,0
10476030,08:33:54,08:33:54,5425,5,,,,1495.35,0
10476030,08:35:02,08:35:02,8054,6,,,,1807.77,0
10476030,08:35:50,08:35:50,5427,7,,,,1977.56,0
10476030,08:36:44,08:36:44,5429,8,,,,2220.19,0
10476030,08:37:46,08:37:46,5430,9,,,,2518.25,0
10476030,08:38:31,08:38:31,5431,10,,,,2716.73,0
10476030,08:39:16,08:39:16,5432,11,,,,2899.76,0
10476030,08:39:53,08:39:53,4944,12,,,,3042.57,0
10476030,08:41:01,08:41:01,4946,13,,,,3301.36,0
10476030,08:41:55,08:41:55,4947,14,,,,3532.84,0
10476030,08:42:43,08:42:43,4948,15,,,,3736.88,0
10476030,08:44:00,08:44:00,3658,16,,,,4072.92,
10476030,08:44:30,08:44:30,3659,17,,,,4158.14,0
10476030,08:47:34,08:47:34,1239,18,,,,4666.98,0
10476030,08:48:32,08:48:32,8640,19,,,,4848.99,0
10476030,08:49:22,08:49:22,8669,20,,,,5015.77,0
10476030,08:50:31,08:50:31,1242,21,,,,5203.66,0
10476030,08:51:51,08:51:51,1244,22,,,,5489.96,0
10476030,08:53:01,08:53:01,1245,23,,,,5731.2,0
10476030,08:54:13,08:54:13,1246,24,,,,5983.63,0
10476030,08:55:00,08:55:00,9833,25,,,,6133.39,
10476030,08:57:21,08:57:21,2658,26,,,,6786.05,0
10476030,08:57:59,08:57:59,4392,27,,,,6967.6,0
10476030,08:58:51,08:58:51,4393,28,,,,7250.71,0
10476030,08:59:22,08:59:22,4394,29,,,,7384.73,0
10476030,08:59:51,08:59:51,4395,30,,,,7514.53,0
10476030,09:00:40,09:00:40,4396,31,,,,7729.3,0
10476030,09:01:14,09:01:14,4397,32,,,,7928.6,0
10476030,09:01:54,09:01:54,5433,33,,,,8157.75,0
10476030,09:02:26,09:02:26,5434,34,,,,8285.92,0
10476030,09:03:00,09:03:00,9582,35,,,,8452.18,
10476030,09:03:41,09:03:41,5436,36,,,,8710.46,0
10476030,09:04:08,09:04:08,5437,37,,,,8864.28,0
10476030,09:04:38,09:04:38,5438,38,,,,9046.27,0
10476030,09:05:05,09:05:05,5439,39,,,,9195.01,0
10476030,09:05:36,09:05:36,5440,40,,,,9378.27,0
10476030,09:06:08,09:06:08,5441,41,,,,9540.11,0
10476030,09:07:12,09:07:12,5442,42,,,,9819.83,0
10476030,09:07:40,09:07:40,5443,43,,,,9947.21,0
10476030,09:08:09,09:08:09,5444,44,,,,10130.7,0
10476030,09:08:59,09:08:59,10745,45,,,,10360.59,0
10476030,09:09:26,09:09:26,5445,46,,,,10468.99,0
10476030,09:10:04,09:10:04,5446,47,,,,10678.92,0
10476030,09:11:07,09:11:07,5447,48,,,,10984.41,0
10476030,09:11:46,09:11:46,7802,49,,,,11293.67,0
10476030,09:12:26,09:12:26,5449,50,,,,11531.46,0
10476030,09:13:00,09:13:00,10026,51,,,,11708.58,
10476030,09:14:52,09:14:52,10025,52,,,,11970.09,0
10476030,09:16:55,09:16:55,2670,53,,,,12280.24,0
10476030,09:23:00,09:23:00,9946,54,,1,,13138.06,
10476040,08:29:00,08:29:00,10017,1,,,1,0,
10476040,08:31:30,08:31:30,4339,2,,,,820.42,0
10476040,08:32:12,08:32:12,4340,3,,,,1017.88,0
10476040,08:33:03,08:33:03,4341,4,,,,1273.52,0
10476040,08:33:54,08:33:54,5425,5,,,,1495.35,0
10476040,08:35:02,08:35:02,8054,6,,,,1807.77,0
10476040,08:35:50,08:35:50,5427,7,,,,1977.56,0
10476040,08:36:44,08:36:44,5429,8,,,,2220.19,0
10476040,08:37:46,08:37:46,5430,9,,,,2518.25,0
10476040,08:38:31,08:38:31,5431,10,,,,2716.73,0
10476040,08:39:16,08:39:16,5432,11,,,,2899.76,0
10476040,08:39:53,08:39:53,4944,12,,,,3042.57,0
10476040,08:41:01,08:41:01,4946,13,,,,3301.36,0
10476040,08:41:55,08:41:55,4947,14,,,,3532.84,0
10476040,08:42:43,08:42:43,4948,15,,,,3736.88,0
10476040,08:44:00,08:44:00,3658,16,,,,4072.92,
10476040,08:44:30,08:44:30,3659,17,,,,4158.14,0
10476040,08:47:34,08:47:34,1239,18,,,,4666.98,0
10476040,08:48:32,08:48:32,8640,19,,,,4848.99,0
10476040,08:49:22,08:49:22,8669,20,,,,5015.77,0
10476040,08:50:31,08:50:31,1242,21,,,,5203.66,0
10476040,08:51:51,08:51:51,1244,22,,,,5489.96,0
10476040,08:53:01,08:53:01,1245,23,,,,5731.2,0
10476040,08:54:13,08:54:13,1246,24,,,,5983.63,0
10476040,08:55:00,08:55:00,9833,25,,,,6133.39,
10476040,08:57:21,08:57:21,2658,26,,,,6786.05,0
10476040,08:57:59,08:57:59,4392,27,,,,6967.6,0
10476040,08:58:51,08:58:51,4393,28,,,,7250.71,0
10476040,08:59:22,08:59:22,4394,29,,,,7384.73,0
10476040,08:59:51,08:59:51,4395,30,,,,7514.53,0
10476040,09:00:40,09:00:40,4396,31,,,,7729.3,0
10476040,09:01:14,09:01:14,4397,32,,,,7928.6,0
10476040,09:01:54,09:01:54,5433,33,,,,8157.75,0
10476040,09:02:26,09:02:26,5434,34,,,,8285.92,0
10476040,09:03:00,09:03:00,9582,35,,,,8452.18,
10476040,09:03:41,09:03:41,5436,36,,,,8710.46,0
10476040,09:04:08,09:04:08,5437,37,,,,8864.28,0
10476040,09:04:38,09:04:38,5438,38,,,,9046.27,0
10476040,09:05:05,09:05:05,5439,39,,,,9195.01,0
10476040,09:05:36,09:05:36,5440,40,,,,9378.27,0
10476040,09:06:08,09:06:08,5441,41,,,,9540.11,0
10476040,09:07:12,09:07:12,5442,42,,,,9819.83,0
10476040,09:07:40,09:07:40,5443,43,,,,9947.21,0
10476040,09:08:09,09:08:09,5444,44,,,,10130.7,0
10476040,09:08:59,09:08:59,10745,45,,,,10360.59,0
10476040,09:09:26,09:09:26,5445,46,,,,10468.99,0
10476040,09:10:04,09:10:04,5446,47,,,,10678.92,0
10476040,09:11:07,09:11:07,5447,48,,,,10984.41,0
10476040,09:11:46,09:11:46,7802,49,,,,11293.67,0
10476040,09:12:26,09:12:26,5449,50,,,,11531.46,0
10476040,09:13:00,09:13:00,10026,51,,,,11708.58,
10476040,09:14:52,09:14:52,10025,52,,,,11970.09,0
10476040,09:16:55,09:16:55,2670,53,,,,12280.24,0
10476040,09:23:00,09:23:00,9946,54,,1,,13138.06,
10476050,08:29:00,08:29:00,10017,1,,,1,0,
10476050,08:31:30,08:31:30,4339,2,,,,820.42,0
10476050,08:32:12,08:32:12,4340,3,,,,1017.88,0
10476050,08:33:03,08:33:03,4341,4,,,,1273.52,0
10476050,08:33:54,08:33:54,5425,5,,,,1495.35,0
10476050,08:35:02,08:35:02,8054,6,,,,1807.77,0
10476050,08:35:50,08:35:50,5427,7,,,,1977.56,0
10476050,08:36:44,08:36:44,5429,8,,,,2220.19,0
10476050,08:37:46,08:37:46,5430,9,,,,2518.25,0
10476050,08:38:31,08:38:31,5431,10,,,,2716.73,0
10476050,08:39:16,08:39:16,5432,11,,,,2899.76,0
10476050,08:39:53,08:39:53,4944,12,,,,3042.57,0
10476050,08:41:01,08:41:01,4946,13,,,,3301.36,0
10476050,08:41:55,08:41:55,4947,14,,,,3532.84,0
10476050,08:42:43,08:42:43,4948,15,,,,3736.88,0
10476050,08:44:00,08:44:00,3658,16,,,,4072.92,
10476050,08:44:30,08:44:30,3659,17,,,,4158.14,0
10476050,08:47:34,08:47:34,1239,18,,,,4666.98,0
10476050,08:48:32,08:48:32,8640,19,,,,4848.99,0
10476050,08:49:22,08:49:22,8669,20,,,,5015.77,0
10476050,08:50:31,08:50:31,1242,21,,,,5203.66,0
10476050,08:51:51,08:51:51,1244,22,,,,5489.96,0
10476050,08:53:01,08:53:01,1245,23,,,,5731.2,0
10476050,08:54:13,08:54:13,1246,24,,,,5983.63,0
10476050,08:55:00,08:55:00,9833,25,,,,6133.39,
10476050,08:57:21,08:57:21,2658,26,,,,6786.05,0
10476050,08:57:59,08:57:59,4392,27,,,,6967.6,0
10476050,08:58:51,08:58:51,4393,28,,,,7250.71,0
10476050,08:59:22,08:59:22,4394,29,,,,7384.73,0
10476050,08:59:51,08:59:51,4395,30,,,,7514.53,0
10476050,09:00:40,09:00:40,4396,31,,,,7729.3,0
10476050,09:01:14,09:01:14,4397,32,,,,7928.6,0
10476050,09:01:54,09:01:54,5433,33,,,,8157.75,0
10476050,09:02:26,09:02:26,5434,34,,,,8285.92,0
10476050,09:03:00,09:03:00,9582,35,,,,8452.18,
10476050,09:03:41,09:03:41,5436,36,,,,8710.46,0
10476050,09:04:08,09:04:08,5437,37,,,,8864.28,0
10476050,09:04:38,09:04:38,5438,38,,,,9046.27,0
10476050,09:05:05,09:05:05,5439,39,,,,9195.01,0
10476050,09:05:36,09:05:36,5440,40,,,,9378.27,0
10476050,09:06:08,09:06:08,5441,41,,,,9540.11,0
10476050,09:07:12,09:07:12,5442,42,,,,9819.83,0
10476050,09:07:40,09:07:40,5443,43,,,,9947.21,0
10476050,09:08:09,09:08:09,5444,44,,,,10130.7,0
10476050,09:08:59,09:08:59,10745,45,,,,10360.59,0
10476050,09:09:26,09:09:26,5445,46,,,,10468.99,0
10476050,09:10:04,09:10:04,5446,47,,,,10678.92,0
10476050,09:11:07,09:11:07,5447,48,,,,10984.41,0
10476050,09:11:46,09:11:46,7802,49,,,,11293.67,0
10476050,09:12:26,09:12:26,5449,50,,,,11531.46,0
10476050,09:13:00,09:13:00,10026,51,,,,11708.58,
10476050,09:14:52,09:14:52,10025,52,,,,11970.09,0
10476050,09:16:55,09:16:55,2670,53,,,,12280.24,0
10476050,09:23:00,09:23:00,9946,54,,1,,13138.06,
10476060,08:29:00,08:29:00,10017,1,,,1,0,
10476060,08:31:30,08:31:30,4339,2,,,,820.42,0
10476060,08:32:12,08:32:12,4340,3,,,,1017.88,0
10476060,08:33:03,08:33:03,4341,4,,,,1273.52,0
10476060,08:33:54,08:33:54,5425,5,,,,1495.35,0
10476060,08:35:02,08:35:02,8054,6,,,,1807.77,0
10476060,08:35:50,08:35:50,5427,7,,,,1977.56,0
10476060,08:36:44,08:36:44,5429,8,,,,2220.19,0
10476060,08:37:46,08:37:46,5430,9,,,,2518.25,0
10476060,08:38:31,08:38:31,5431,10,,,,2716.73,0
10476060,08:39:16,08:39:16,5432,11,,,,2899.76,0
10476060,08:39:53,08:39:53,4944,12,,,,3042.57,0
10476060,08:41:01,08:41:01,4946,13,,,,3301.36,0
10476060,08:41:55,08:41:55,4947,14,,,,3532.84,0
10476060,08:42:43,08:42:43,4948,15,,,,3736.88,0
10476060,08:44:00,08:44:00,3658,16,,,,4072.92,
10476060,08:44:30,08:44:30,3659,17,,,,4158.14,0
10476060,08:47:34,08:47:34,1239,18,,,,4666.98,0
10476060,08:48:32,08:48:32,8640,19,,,,4848.99,0
10476060,08:49:22,08:49:22,8669,20,,,,5015.77,0
10476060,08:50:31,08:50:31,1242,21,,,,5203.66,0
10476060,08:51:51,08:51:51,1244,22,,,,5489.96,0
10476060,08:53:01,08:53:01,1245,23,,,,5731.2,0
10476060,08:54:13,08:54:13,1246,24,,,,5983.63,0
10476060,08:55:00,08:55:00,9833,25,,,,6133.39,
10476060,08:57:21,08:57:21,2658,26,,,,6786.05,0
10476060,08:57:59,08:57:59,4392,27,,,,6967.6,0
10476060,08:58:51,08:58:51,4393,28,,,,7250.71,0
10476060,08:59:22,08:59:22,4394,29,,,,7384.73,0
10476060,08:59:51,08:59:51,4395,30,,,,7514.53,0
10476060,09:00:40,09:00:40,4396,31,,,,7729.3,0
10476060,09:01:14,09:01:14,4397,32,,,,7928.6,0
10476060,09:01:54,09:01:54,5433,33,,,,8157.75,0
10476060,09:02:26,09:02:26,5434,34,,,,8285.92,0
10476060,09:03:00,09:03:00,9582,35,,,,8452.18,
10476060,09:03:41,09:03:41,5436,36,,,,8710.46,0
10476060,09:04:08,09:04:08,5437,37,,,,8864.28,0
10476060,09:04:38,09:04:38,5438,38,,,,9046.27,0
10476060,09:05:05,09:05:05,5439,39,,,,9195.01,0
10476060,09:05:36,09:05:36,5440,40,,,,9378.27,0
10476060,09:06:08,09:06:08,5441,41,,,,9540.11,0
10476060,09:07:12,09:07:12,5442,42,,,,9819.83,0
10476060,09:07:40,09:07:40,5443,43,,,,9947.21,0
10476060,09:08:09,09:08:09,5444,44,,,,10130.7,0
10476060,09:08:59,09:08:59,10745,45,,,,10360.59,0
10476060,09:09:26,09:09:26,5445,46,,,,10468.99,0
10476060,09:10:04,09:10:04,5446,47,,,,10678.92,0
10476060,09:11:07,09:11:07,5447,48,,,,10984.41,0
10476060,09:11:46,09:11:46,7802,49,,,,11293.67,0
10476060,09:12:26,09:12:26,5449,50,,,,11531.46,0
10476060,09:13:00,09:13:00,10026,51,,,,11708.58,
10476060,09:14:52,09:14:52,10025,52,,,,11970.09,0
10476060,09:16:55,09:16:55,2670,53,,,,12280.24,0
10476060,09:23:00,09:23:00,9946,54,,1,,13138.06,
10476080,08:29:00,08:29:00,10017,1,,,1,0,
10476080,08:31:30,08:31:30,4339,2,,,,820.42,0
10476080,08:32:12,08:32:12,4340,3,,,,1017.88,0
10476080,08:33:03,08:33:03,4341,4,,,,1273.52,0
10476080,08:33:54,08:33:54,5425,5,,,,1495.35,0
10476080,08:35:02,08:35:02,8054,6,,,,1807.77,0
10476080,08:35:50,08:35:50,5427,7,,,,1977.56,0
10476080,08:36:44,08:36:44,5429,8,,,,2220.19,0
10476080,08:37:46,08:37:46,5430,9,,,,2518.25,0
10476080,08:38:31,08:38:31,5431,10,,,,2716.73,0
10476080,08:39:16,08:39:16,5432,11,,,,2899.76,0
10476080,08:39:53,08:39:53,4944,12,,,,3042.57,0
10476080,08:41:01,08:41:01,4946,13,,,,3301.36,0
10476080,08:41:55,08:41:55,4947,14,,,,3532.84,0
10476080,08:42:43,08:42:43,4948,15,,,,3736.88,0
10476080,08:44:00,08:44:00,3658,16,,,,4072.92,
10476080,08:44:30,08:44:30,3659,17,,,,4158.14,0
10476080,08:47:34,08:47:34,1239,18,,,,4666.98,0
10476080,08:48:32,08:48:32,8640,19,,,,4848.99,0
10476080,08:49:22,08:49:22,8669,20,,,,5015.77,0
10476080,08:50:31,08:50:31,1242,21,,,,5203.66,0
10476080,08:51:51,08:51:51,1244,22,,,,5489.96,0
10476080,08:53:01,08:53:01,1245,23,,,,5731.2,0
10476080,08:54:13,08:54:13,1246,24,,,,5983.63,0
10476080,08:55:00,08:55:00,9833,25,,,,6133.39,
10476080,08:57:21,08:57:21,2658,26,,,,6786.05,0
10476080,08:57:59,08:57:59,4392,27,,,,6967.6,0
10476080,08:58:51,08:58:51,4393,28,,,,7250.71,0
10476080,08:59:22,08:59:22,4394,29,,,,7384.73,0
10476080,08:59:51,08:59:51,4395,30,,,,7514.53,0
10476080,09:00:40,09:00:40,4396,31,,,,7729.3,0
10476080,09:01:14,09:01:14,4397,32,,,,7928.6,0
10476080,09:01:54,09:01:54,5433,33,,,,8157.75,0
10476080,09:02:26,09:02:26,5434,34,,,,8285.92,0
10476080,09:03:00,09:03:00,9582,35,,,,8452.18,
10476080,09:03:41,09:03:41,5436,36,,,,8710.46,0
10476080,09:04:08,09:04:08,5437,37,,,,8864.28,0
10476080,09:04:38,09:04:38,5438,38,,,,9046.27,0
10476080,09:05:05,09:05:05,5439,39,,,,9195.01,0
10476080,09:05:36,09:05:36,5440,40,,,,9378.27,0
10476080,09:06:08,09:06:08,5441,41,,,,9540.11,0
10476080,09:07:12,09:07:12,5442,42,,,,9819.83,0
10476080,09:07:40,09:07:40,5443,43,,,,9947.21,0
10476080,09:08:09,09:08:09,5444,44,,,,10130.7,0
10476080,09:08:59,09:08:59,10745,45,,,,10360.59,0
10476080,09:09:26,09:09:26,5445,46,,,,10468.99,0
10476080,09:10:04,09:10:04,5446,47,,,,10678.92,0
10476080,09:11:07,09:11:07,5447,48,,,,10984.41,0
10476080,09:11:46,09:11:46,7802,49,,,,11293.67,0
10476080,09:12:26,09:12:26,5449,50,,,,11531.46,0
10476080,09:13:00,09:13:00,10026,51,,,,11708.58,
10476080,09:14:52,09:14:52,10025,52,,,,11970.09,0
10476080,09:16:55,09:16:55,2670,53,,,,12280.24,0
10476080,09:23:00,09:23:00,9946,54,,1,,13138.06,
10476090,08:29:00,08:29:00,10017,1,,,1,0,
10476090,08:31:30,08:31:30,4339,2,,,,820.42,0
10476090,08:32:12,08:32:12,4340,3,,,,1017.88,0
10476090,08:33:03,08:33:03,4341,4,,,,1273.52,0
10476090,08:33:54,08:33:54,5425,5,,,,1495.35,0
10476090,08:35:02,08:35:02,8054,6,,,,1807.77,0
10476090,08:35:50,08:35:50,5427,7,,,,1977.56,0
10476090,08:36:44,08:36:44,5429,8,,,,2220.19,0
10476090,08:37:46,08:37:46,5430,9,,,,2518.25,0
10476090,08:38:31,08:38:31,5431,10,,,,2716.73,0
10476090,08:39:16,08:39:16,5432,11,,,,2899.76,0
10476090,08:39:53,08:39:53,4944,12,,,,3042.57,0
10476090,08:41:01,08:41:01,4946,13,,,,3301.36,0
10476090,08:41:55,08:41:55,4947,14,,,,3532.84,0
10476090,08:42:43,08:42:43,4948,15,,,,3736.88,0
10476090,08:44:00,08:44:00,3658,16,,,,4072.92,
10476090,08:44:30,08:44:30,3659,17,,,,4158.14,0
10476090,08:47:34,08:47:34,1239,18,,,,4666.98,0
10476090,08:48:32,08:48:32,8640,19,,,,4848.99,0
10476090,08:49:22,08:49:22,8669,20,,,,5015.77,0
10476090,08:50:31,08:50:31,1242,21,,,,5203.66,0
10476090,08:51:51,08:51:51,1244,22,,,,5489.96,0
10476090,08:53:01,08:53:01,1245,23,,,,5731.2,0
10476090,08:54:13,08:54:13,1246,24,,,,5983.63,0
10476090,08:55:00,08:55:00,9833,25,,,,6133.39,
10476090,08:57:21,08:57:21,2658,26,,,,6786.05,0
10476090,08:57:59,08:57:59,4392,27,,,,6967.6,0
10476090,08:58:51,08:58:51,4393,28,,,,7250.71,0
10476090,08:59:22,08:59:22,4394,29,,,,7384.73,0
10476090,08:59:51,08:59:51,4395,30,,,,7514.53,0
10476090,09:00:40,09:00:40,4396,31,,,,7729.3,0
10476090,09:01:14,09:01:14,4397,32,,,,7928.6,0
10476090,09:01:54,09:01:54,5433,33,,,,8157.75,0
10476090,09:02:26,09:02:26,5434,34,,,,8285.92,0
10476090,09:03:00,09:03:00,9582,35,,,,8452.18,
10476090,09:03:41,09:03:41,5436,36,,,,8710.46,0
10476090,09:04:08,09:04:08,5437,37,,,,8864.28,0
10476090,09:04:38,09:04:38,5438,38,,,,9046.27,0
10476090,09:05:05,09:05:05,5439,39,,,,9195.01,0
10476090,09:05:36,09:05:36,5440,40,,,,9378.27,0
10476090,09:06:08,09:06:08,5441,41,,,,9540.11,0
10476090,09:07:12,09:07:12,5442,42,,,,9819.83,0
10476090,09:07:40,09:07:40,5443,43,,,,9947.21,0
10476090,09:08:09,09:08:09,5444,44,,,,10130.7,0
10476090,09:08:59,09:08:59,10745,45,,,,10360.59,0
10476090,09:09:26,09:09:26,5445,46,,,,10468.99,0
10476090,09:10:04,09:10:04,5446,47,,,,10678.92,0
10476090,09:11:07,09:11:07,5447,48,,,,10984.41,0
10476090,09:11:46,09:11:46,7802,49,,,,11293.67,0
10476090,09:12:26,09:12:26,5449,50,,,,11531.46,0
10476090,09:13:00,09:13:00,10026,51,,,,11708.58,
10476090,09:14:52,09:14:52,10025,52,,,,11970.09,0
10476090,09:16:55,09:16:55,2670,53,,,,12280.24,0
10476090,09:23:00,09:23:00,9946,54,,1,,13138.06,
10476120,08:29:00,08:29:00,10017,1,,,1,0,
10476120,08:31:30,08:31:30,4339,2,,,,820.42,0
10476120,08:32:12,08:32:12,4340,3,,,,1017.88,0
10476120,08:33:03,08:33:03,4341,4,,,,1273.52,0
10476120,08:33:54,08:33:54,5425,5,,,,1495.35,0
10476120,08:35:02,08:35:02,8054,6,,,,1807.77,0
10476120,08:35:50,08:35:50,5427,7,,,,1977.56,0
10476120,08:36:44,08:36:44,5429,8,,,,2220.19,0
10476120,08:37:46,08:37:46,5430,9,,,,2518.25,0
10476120,08:38:31,08:38:31,5431,10,,,,2716.73,0
10476120,08:39:16,08:39:16,5432,11,,,,2899.76,0
10476120,08:39:53,08:39:53,4944,12,,,,3042.57,0
10476120,08:41:01,08:41:01,4946,13,,,,3301.36,0
10476120,08:41:55,08:41:55,4947,14,,,,3532.84,0
10476120,08:42:43,08:42:43,4948,15,,,,3736.88,0
10476120,08:44:00,08:44:00,3658,16,,,,4072.92,
10476120,08:44:30,08:44:30,3659,17,,,,4158.14,0
10476120,08:47:34,08:47:34,1239,18,,,,4666.98,0
10476120,08:48:32,08:48:32,8640,19,,,,4848.99,0
10476120,08:49:22,08:49:22,8669,20,,,,5015.77,0
10476120,08:50:31,08:50:31,1242,21,,,,5203.66,0
10476120,08:51:51,08:51:51,1244,22,,,,5489.96,0
10476120,08:53:01,08:53:01,1245,23,,,,5731.2,0
10476120,08:54:13,08:54:13,1246,24,,,,5983.63,0
10476120,08:55:00,08:55:00,9833,25,,,,6133.39,
10476120,08:57:21,08:57:21,2658,26,,,,6786.05,0
10476120,08:57:59,08:57:59,4392,27,,,,6967.6,0
10476120,08:58:51,08:58:51,4393,28,,,,7250.71,0
10476120,08:59:22,08:59:22,4394,29,,,,7384.73,0
10476120,08:59:51,08:59:51,4395,30,,,,7514.53,0
10476120,09:00:40,09:00:40,4396,31,,,,7729.3,0
10476120,09:01:14,09:01:14,4397,32,,,,7928.6,0
10476120,09:01:54,09:01:54,5433,33,,,,8157.75,0
10476120,09:02:26,09:02:26,5434,34,,,,8285.92,0
10476120,09:03:00,09:03:00,9582,35,,,,8452.18,
10476120,09:03:41,09:03:41,5436,36,,,,8710.46,0
10476120,09:04:08,09:04:08,5437,37,,,,8864.28,0
10476120,09:04:38,09:04:38,5438,38,,,,9046.27,0
10476120,09:05:05,09:05:05,5439,39,,,,9195.01,0
10476120,09:05:36,09:05:36,5440,40,,,,9378.27,0
10476120,09:06:08,09:06:08,5441,41,,,,9540.11,0
10476120,09:07:12,09:07:12,5442,42,,,,9819.83,0
10476120,09:07:40,09:07:40,5443,43,,,,9947.21,0
10476120,09:08:09,09:08:09,5444,44,,,,10130.7,0
10476120,09:08:59,09:08:59,10745,45,,,,10360.59,0
10476120,09:09:26,09:09:26,5445,46,,,,10468.99,0
10476120,09:10:04,09:10:04,5446,47,,,,10678.92,0
10476120,09:11:07,09:11:07,5447,48,,,,10984.41,0
10476120,09:11:46,09:11:46,7802,49,,,,11293.67,0
10476120,09:12:26,09:12:26,5449,50,,,,11531.46,0
10476120,09:13:00,09:13:00,10026,51,,,,11708.58,
10476120,09:14:52,09:14:52,10025,52,,,,11970.09,0
10476120,09:16:55,09:16:55,2670,53,,,,12280.24,0
10476120,09:23:00,09:23:00,9946,54,,1,,13138.06,
10476130,08:29:00,08:29:00,10017,1,,,1,0,
10476130,08:31:30,08:31:30,4339,2,,,,820.42,0
10476130,08:32:12,08:32:12,4340,3,,,,1017.88,0
10476130,08:33:03,08:33:03,4341,4,,,,1273.52,0
10476130,08:33:54,08:33:54,5425,5,,,,1495.35,0
10476130,08:35:02,08:35:02,8054,6,,,,1807.77,0
10476130,08:35:50,08:35:50,5427,7,,,,1977.56,0
10476130,08:36:44,08:36:44,5429,8,,,,2220.19,0
10476130,08:37:46,08:37:46,5430,9,,,,2518.25,0
10476130,08:38:31,08:38:31,5431,10,,,,2716.73,0
10476130,08:39:16,08:39:16,5432,11,,,,2899.76,0
10476130,08:39:53,08:39:53,4944,12,,,,3042.57,0
10476130,08:41:01,08:41:01,4946,13,,,,3301.36,0
10476130,08:41:55,08:41:55,4947,14,,,,3532.84,0
10476130,08:42:43,08:42:43,4948,15,,,,3736.88,0
10476130,08:44:00,08:44:00,3658,16,,,,4072.92,
10476130,08:44:30,08:44:30,3659,17,,,,4158.14,0
10476130,08:47:34,08:47:34,1239,18,,,,4666.98,0
10476130,08:48:32,08:48:32,8640,19,,,,4848.99,0
10476130,08:49:22,08:49:22,8669,20,,,,5015.77,0
10476130,08:50:31,08:50:31,1242,21,,,,5203.66,0
10476130,08:51:51,08:51:51,1244,22,,,,5489.96,0
10476130,08:53:01,08:53:01,1245,23,,,,5731.2,0
10476130,08:54:13,08:54:13,1246,24,,,,5983.63,0
10476130,08:55:00,08:55:00,9833,25,,,,6133.39,
10476130,08:57:21,08:57:21,2658,26,,,,6786.05,0
10476130,08:57:59,08:57:59,4392,27,,,,6967.6,0
10476130,08:58:51,08:58:51,4393,28,,,,7250.71,0
10476130,08:59:22,08:59:22,4394,29,,,,7384.73,0
10476130,08:59:51,08:59:51,4395,30,,,,7514.53,0
10476130,09:00:40,09:00:40,4396,31,,,,7729.3,0
10476130,09:01:14,09:01:14,4397,32,,,,7928.6,0
10476130,09:01:54,09:01:54,5433,33,,,,8157.75,0
10476130,09:02:26,09:02:26,5434,34,,,,8285.92,0
10476130,09:03:00,09:03:00,9582,35,,,,8452.18,
10476130,09:03:41,09:03:41,5436,36,,,,8710.46,0
10476130,09:04:08,09:04:08,5437,37,,,,8864.28,0
10476130,09:04:38,09:04:38,5438,38,,,,9046.27,0
10476130,09:05:05,09:05:05,5439,39,,,,9195.01,0
10476130,09:05:36,09:05:36,5440,40,,,,9378.27,0
10476130,09:06:08,09:06:08,5441,41,,,,9540.11,0
10476130,09:07:12,09:07:12,5442,42,,,,9819.83,0
10476130,09:07:40,09:07:40,5443,43,,,,9947.21,0
10476130,09:08:09,09:08:09,5444,44,,,,10130.7,0
10476130,09:08:59,09:08:59,10745,45,,,,10360.59,0
10476130,09:09:26,09:09:26,5445,46,,,,10468.99,0
10476130,09:10:04,09:10:04,5446,47,,,,10678.92,0
10476130,09:11:07,09:11:07,5447,48,,,,10984.41,0
10476130,09:11:46,09:11:46,7802,49,,,,11293.67,0
10476130,09:12:26,09:12:26,5449,50,,,,11531.46,0
10476130,09:13:00,09:13:00,10026,51,,,,11708.58,
10476130,09:14:52,09:14:52,10025,52,,,,11970.09,0
10476130,09:16:55,09:16:55,2670,53,,,,12280.24,0
10476130,09:23:00,09:23:00,9946,54,,1,,13138.06,
11025070,14:47:00,14:47:00,10017,1,,,1,0,
11025070,14:49:30,14:49:30,4339,2,,,,820.42,0
11025070,14:50:12,14:50:12,4340,3,,,,1017.88,0
11025070,14:51:03,14:51:03,4341,4,,,,1273.52,0
11025070,14:51:54,14:51:54,5425,5,,,,1495.35,0
11025070,14:53:02,14:53:02,8054,6,,,,1807.77,0
11025070,14:53:50,14:53:50,5427,7,,,,1977.56,0
11025070,14:54:44,14:54:44,5429,8,,,,2220.19,0
11025070,14:55:46,14:55:46,5430,9,,,,2518.25,0
11025070,14:56:31,14:56:31,5431,10,,,,2716.73,0
11025070,14:57:16,14:57:16,5432,11,,,,2899.76,0
11025070,14:57:53,14:57:53,4944,12,,,,3042.57,0
11025070,14:59:01,14:59:01,4946,13,,,,3301.36,0
11025070,14:59:55,14:59:55,4947,14,,,,3532.84,0
11025070,15:00:43,15:00:43,4948,15,,,,3736.88,0
11025070,15:02:00,15:02:00,3658,16,,,,4072.92,
11025070,15:02:30,15:02:30,3659,17,,,,4158.14,0
11025070,15:05:34,15:05:34,1239,18,,,,4666.98,0
11025070,15:06:32,15:06:32,8640,19,,,,4848.99,0
11025070,15:07:22,15:07:22,8669,20,,,,5015.77,0
11025070,15:08:31,15:08:31,1242,21,,,,5203.66,0
11025070,15:09:51,15:09:51,1244,22,,,,5489.96,0
11025070,15:11:01,15:11:01,1245,23,,,,5731.2,0
11025070,15:12:13,15:12:13,1246,24,,,,5983.63,0
11025070,15:13:00,15:13:00,9833,25,,,,6133.39,
11025070,15:16:49,15:16:49,2658,26,,,,6786.05,0
11025070,15:17:51,15:17:51,4392,27,,,,6967.6,0
11025070,15:19:15,15:19:15,4393,28,,,,7250.71,0
11025070,15:20:06,15:20:06,4394,29,,,,7384.73,0
11025070,15:20:53,15:20:53,4395,30,,,,7514.53,0
11025070,15:22:14,15:22:14,4396,31,,,,7729.3,0
11025070,15:23:08,15:23:08,4397,32,,,,7928.6,0
11025070,15:24:14,15:24:14,5433,33,,,,8157.75,0
11025070,15:25:05,15:25:05,5434,34,,,,8285.92,0
11025070,15:26:00,15:26:00,9582,35,,,,8452.18,
11025070,15:26:45,15:26:45,5436,36,,,,8710.46,0
11025070,15:27:15,15:27:15,5437,37,,,,8864.28,0
11025070,15:27:48,15:27:48,5438,38,,,,9046.27,0
11025070,15:28:17,15:28:17,5439,39,,,,9195.01,0
11025070,15:28:52,15:28:52,5440,40,,,,9378.27,0
11025070,15:29:26,15:29:26,5441,41,,,,9540.11,0
11025070,15:30:38,15:30:38,5442,42,,,,9819.83,0
11025070,15:31:08,15:31:08,5443,43,,,,9947.21,0
11025070,15:31:40,15:31:40,5444,44,,,,10130.7,0
11025070,15:32:35,15:32:35,10745,45,,,,10360.59,0
11025070,15:33:05,15:33:05,5445,46,,,,10468.99,0
11025070,15:33:46,15:33:46,5446,47,,,,10678.92,0
11025070,15:34:55,15:34:55,5447,48,,,,10984.41,0
11025070,15:35:39,15:35:39,7802,49,,,,11293.67,0
11025070,15:36:23,15:36:23,5449,50,,,,11531.46,0
11025070,15:37:00,15:37:00,10026,51,,,,11708.58,
11025070,15:38:30,15:38:30,10025,52,,,,11970.09,0
11025070,15:40:08,15:40:08,2670,53,,,,12280.24,0
11025070,15:45:00,15:45:00,9946,54,,1,,13138.06,
11025100,14:47:00,14:47:00,10017,1,,,1,0,
11025100,14:49:30,14:49:30,4339,2,,,,820.42,0
11025100,14:50:12,14:50:12,4340,3,,,,1017.88,0
11025100,14:51:03,14:51:03,4341,4,,,,1273.52,0
11025100,14:51:54,14:51:54,5425,5,,,,1495.35,0
11025100,14:53:02,14:53:02,8054,6,,,,1807.77,0
11025100,14:53:50,14:53:50,5427,7,,,,1977.56,0
11025100,14:54:44,14:54:44,5429,8,,,,2220.19,0
11025100,14:55:46,14:55:46,5430,9,,,,2518.25,0
11025100,14:56:31,14:56:31,5431,10,,,,2716.73,0
11025100,14:57:16,14:57:16,5432,11,,,,2899.76,0
11025100,14:57:53,14:57:53,4944,12,,,,3042.57,0
11025100,14:59:01,14:59:01,4946,13,,,,3301.36,0
11025100,14:59:55,14:59:55,4947,14,,,,3532.84,0
11025100,15:00:43,15:00:43,4948,15,,,,3736.88,0
11025100,15:02:00,15:02:00,3658,16,,,,4072.92,
11025100,15:02:30,15:02:30,3659,17,,,,4158.14,0
11025100,15:05:34,15:05:34,1239,18,,,,4666.98,0
11025100,15:06:32,15:06:32,8640,19,,,,4848.99,0
11025100,15:07:22,15:07:22,8669,20,,,,5015.77,0
11025100,15:08:31,15:08:31,1242,21,,,,5203.66,0
11025100,15:09:51,15:09:51,1244,22,,,,5489.96,0
11025100,15:11:01,15:11:01,1245,23,,,,5731.2,0
11025100,15:12:13,15:12:13,1246,24,,,,5983.63,0
11025100,15:13:00,15:13:00,9833,25,,,,6133.39,
11025100,15:16:49,15:16:49,2658,26,,,,6786.05,0
11025100,15:17:51,15:17:51,4392,27,,,,6967.6,0
11025100,15:19:15,15:19:15,4393,28,,,,7250.71,0
11025100,15:20:06,15:20:06,4394,29,,,,7384.73,0
11025100,15:20:53,15:20:53,4395,30,,,,7514.53,0
11025100,15:22:14,15:22:14,4396,31,,,,7729.3,0
11025100,15:23:08,15:23:08,4397,32,,,,7928.6,0
11025100,15:24:14,15:24:14,5433,33,,,,8157.75,0
11025100,15:25:05,15:25:05,5434,34,,,,8285.92,0
11025100,15:26:00,15:26:00,9582,35,,,,8452.18,
11025100,15:26:45,15:26:45,5436,36,,,,8710.46,0
11025100,15:27:15,15:27:15,5437,37,,,,8864.28,0
11025100,15:27:48,15:27:48,5438,38,,,,9046.27,0
11025100,15:28:17,15:28:17,5439,39,,,,9195.01,0
11025100,15:28:52,15:28:52,5440,40,,,,9378.27,0
11025100,15:29:26,15:29:26,5441,41,,,,9540.11,0
11025100,15:30:38,15:30:38,5442,42,,,,9819.83,0
11025100,15:31:08,15:31:08,5443,43,,,,9947.21,0
11025100,15:31:40,15:31:40,5444,44,,,,10130.7,0
11025100,15:32:35,15:32:35,10745,45,,,,10360.59,0
11025100,15:33:05,15:33:05,5445,46,,,,10468.99,0
11025100,15:33:46,15:33:46,5446,47,,,,10678.92,0
11025100,15:34:55,15:34:55,5447,48,,,,10984.41,0
11025100,15:35:39,15:35:39,7802,49,,,,11293.67,0
11025100,15:36:23,15:36:23,5449,50,,,,11531.46,0
11025100,15:37:00,15:37:00,10026,51,,,,11708.58,
11025100,15:38:30,15:38:30,10025,52,,,,11970.09,0
11025100,15:40:08,15:40:08,2670,53,,,,12280.24,0
11025100,15:45:00,15:45:00,9946,54,,1,,13138.06,
11025140,14:47:00,14:47:00,10017,1,,,1,0,
11025140,14:49:30,14:49:30,4339,2,,,,820.42,0
11025140,14:50:12,14:50:12,4340,3,,,,1017.88,0
11025140,14:51:03,14:51:03,4341,4,,,,1273.52,0
11025140,14:51:54,14:51:54,5425,5,,,,1495.35,0
11025140,14:53:02,14:53:02,8054,6,,,,1807.77,0
11025140,14:53:50,14:53:50,5427,7,,,,1977.56,0
11025140,14:54:44,14:54:44,5429,8,,,,2220.19,0
11025140,14:55:46,14:55:46,5430,9,,,,2518.25,0
11025140,14:56:31,14:56:31,5431,10,,,,2716.73,0
11025140,14:57:16,14:57:16,5432,11,,,,2899.76,0
11025140,14:57:53,14:57:53,4944,12,,,,3042.57,0
11025140,14:59:01,14:59:01,4946,13,,,,3301.36,0
11025140,14:59:55,14:59:55,4947,14,,,,3532.84,0
11025140,15:00:43,15:00:43,4948,15,,,,3736.88,0
11025140,15:02:00,15:02:00,3658,16,,,,4072.92,
11025140,15:02:30,15:02:30,3659,17,,,,4158.14,0
11025140,15:05:34,15:05:34,1239,18,,,,4666.98,0
11025140,15:06:32,15:06:32,8640,19,,,,4848.99,0
11025140,15:07:22,15:07:22,8669,20,,,,5015.77,0
11025140,15:08:31,15:08:31,1242,21,,,,5203.66,0
11025140,15:09:51,15:09:51,1244,22,,,,5489.96,0
11025140,15:11:01,15:11:01,1245,23,,,,5731.2,0
11025140,15:12:13,15:12:13,1246,24,,,,5983.63,0
11025140,15:13:00,15:13:00,9833,25,,,,6133.39,
11025140,15:16:49,15:16:49,2658,26,,,,6786.05,0
11025140,15:17:51,15:17:51,4392,27,,,,6967.6,0
11025140,15:19:15,15:19:15,4393,28,,,,7250.71,0
11025140,15:20:06,15:20:06,4394,29,,,,7384.73,0
11025140,15:20:53,15:20:53,4395,30,,,,7514.53,0
11025140,15:22:14,15:22:14,4396,31,,,,7729.3,0
11025140,15:23:08,15:23:08,4397,32,,,,7928.6,0
11025140,15:24:14,15:24:14,5433,33,,,,8157.75,0
11025140,15:25:05,15:25:05,5434,34,,,,8285.92,0
11025140,15:26:00,15:26:00,9582,35,,,,8452.18,
11025140,15:26:45,15:26:45,5436,36,,,,8710.46,0
11025140,15:27:15,15:27:15,5437,37,,,,8864.28,0
11025140,15:27:48,15:27:48,5438,38,,,,9046.27,0
11025140,15:28:17,15:28:17,5439,39,,,,9195.01,0
11025140,15:28:52,15:28:52,5440,40,,,,9378.27,0
11025140,15:29:26,15:29:26,5441,41,,,,9540.11,0
11025140,15:30:38,15:30:38,5442,42,,,,9819.83,0
11025140,15:31:08,15:31:08,5443,43,,,,9947.21,0
11025140,15:31:40,15:31:40,5444,44,,,,10130.7,0
11025140,15:32:35,15:32:35,10745,45,,,,10360.59,0
11025140,15:33:05,15:33:05,5445,46,,,,10468.99,0
11025140,15:33:46,15:33:46,5446,47,,,,10678.92,0
11025140,15:34:55,15:34:55,5447,48,,,,10984.41,0
11025140,15:35:39,15:35:39,7802,49,,,,11293.67,0
11025140,15:36:23,15:36:23,5449,50,,,,11531.46,0
11025140,15:37:00,15:37:00,10026,51,,,,11708.58,
11025140,15:38:30,15:38:30,10025,52,,,,11970.09,0
11025140,15:40:08,15:40:08,2670,53,,,,12280.24,0
11025140,15:45:00,15:45:00,9946,54,,1,,13138.06,
11288070,07:02:00,07:02:00,10017,1,,,1,0,
11288070,07:03:50,07:03:50,4339,2,,,,820.42,0
11288070,07:04:21,07:04:21,4340,3,,,,1017.88,0
11288070,07:04:58,07:04:58,4341,4,,,,1273.52,0
11288070,07:05:35,07:05:35,5425,5,,,,1495.35,0
11288070,07:06:25,07:06:25,8054,6,,,,1807.77,0
11288070,07:07:00,07:07:00,5427,7,,,,1977.56,0
11288070,07:07:40,07:07:40,5429,8,,,,2220.19,0
11288070,07:08:26,07:08:26,5430,9,,,,2518.25,0
11288070,07:08:59,07:08:59,5431,10,,,,2716.73,0
11288070,07:09:32,07:09:32,5432,11,,,,2899.76,0
11288070,07:09:59,07:09:59,4944,12,,,,3042.57,0
11288070,07:10:49,07:10:49,4946,13,,,,3301.36,0
11288070,07:11:28,07:11:28,4947,14,,,,3532.84,0
11288070,07:12:03,07:12:03,4948,15,,,,3736.88,0
11288070,07:13:00,07:13:00,3658,16,,,,4072.92,
11288070,07:13:25,07:13:25,3659,17,,,,4158.14,0
11288070,07:15:55,07:15:55,1239,18,,,,4666.98,0
11288070,07:16:42,07:16:42,8640,19,,,,4848.99,0
11288070,07:17:23,07:17:23,8669,20,,,,5015.77,0
11288070,07:18:20,07:18:20,1242,21,,,,5203.66,0
11288070,07:19:26,07:19:26,1244,22,,,,5489.96,0
11288070,07:20:22,07:20:22,1245,23,,,,5731.2,0
11288070,07:21:22,07:21:22,1246,24,,,,5983.63,0
11288070,07:22:00,07:22:00,9833,25,,,,6133.39,
11288070,07:24:38,07:24:38,2658,26,,,,6786.05,0
11288070,07:25:21,07:25:21,4392,27,,,,6967.6,0
11288070,07:26:19,07:26:19,4393,28,,,,7250.71,0
11288070,07:26:55,07:26:55,4394,29,,,,7384.73,0
11288070,07:27:28,07:27:28,4395,30,,,,7514.53,0
11288070,07:28:23,07:28:23,4396,31,,,,7729.3,0
11288070,07:29:01,07:29:01,4397,32,,,,7928.6,0
11288070,07:29:46,07:29:46,5433,33,,,,8157.75,0
11288070,07:30:22,07:30:22,5434,34,,,,8285.92,0
11288070,07:31:00,07:31:00,9582,35,,,,8452.18,
11288070,07:31:37,07:31:37,5436,36,,,,8710.46,0
11288070,07:32:02,07:32:02,5437,37,,,,8864.28,0
11288070,07:32:28,07:32:28,5438,38,,,,9046.27,0
11288070,07:32:52,07:32:52,5439,39,,,,9195.01,0
11288070,07:33:21,07:33:21,5440,40,,,,9378.27,0
11288070,07:33:49,07:33:49,5441,41,,,,9540.11,0
11288070,07:34:47,07:34:47,5442,42,,,,9819.83,0
11288070,07:35:12,07:35:12,5443,43,,,,9947.21,0
11288070,07:35:38,07:35:38,5444,44,,,,10130.7,0
11288070,07:36:23,07:36:23,10745,45,,,,10360.59,0
11288070,07:36:48,07:36:48,5445,46,,,,10468.99,0
11288070,07:37:21,07:37:21,5446,47,,,,10678.92,0
11288070,07:38:18,07:38:18,5447,48,,,,10984.41,0
11288070,07:38:54,07:38:54,7802,49,,,,11293.67,0
11288070,07:39:29,07:39:29,5449,50,,,,11531.46,0
11288070,07:40:00,07:40:00,10026,51,,,,11708.58,
11288070,07:41:07,07:41:07,10025,52,,,,11970.09,0
11288070,07:42:21,07:42:21,2670,53,,,,12280.24,0
11288070,07:46:00,07:46:00,9946,54,,1,,13138.06,
11288100,07:02:00,07:02:00,10017,1,,,1,0,
11288100,07:03:50,07:03:50,4339,2,,,,820.42,0
11288100,07:04:21,07:04:21,4340,3,,,,1017.88,0
11288100,07:04:58,07:04:58,4341,4,,,,1273.52,0
11288100,07:05:35,07:05:35,5425,5,,,,1495.35,0
11288100,07:06:25,07:06:25,8054,6,,,,1807.77,0
11288100,07:07:00,07:07:00,5427,7,,,,1977.56,0
11288100,07:07:40,07:07:40,5429,8,,,,2220.19,0
11288100,07:08:26,07:08:26,5430,9,,,,2518.25,0
11288100,07:08:59,07:08:59,5431,10,,,,2716.73,0
11288100,07:09:32,07:09:32,5432,11,,,,2899.76,0
11288100,07:09:59,07:09:59,4944,12,,,,3042.57,0
11288100,07:10:49,07:10:49,4946,13,,,,3301.36,0
11288100,07:11:28,07:11:28,4947,14,,,,3532.84,0
11288100,07:12:03,07:12:03,4948,15,,,,3736.88,0
11288100,07:13:00,07:13:00,3658,16,,,,4072.92,
11288100,07:13:25,07:13:25,3659,17,,,,4158.14,0
11288100,07:15:55,07:15:55,1239,18,,,,4666.98,0
11288100,07:16:42,07:16:42,8640,19,,,,4848.99,0
11288100,07:17:23,07:17:23,8669,20,,,,5015.77,0
11288100,07:18:20,07:18:20,1242,21,,,,5203.66,0
11288100,07:19:26,07:19:26,1244,22,,,,5489.96,0
11288100,07:20:22,07:20:22,1245,23,,,,5731.2,0
11288100,07:21:22,07:21:22,1246,24,,,,5983.63,0
11288100,07:22:00,07:22:00,9833,25,,,,6133.39,
11288100,07:24:38,07:24:38,2658,26,,,,6786.05,0
11288100,07:25:21,07:25:21,4392,27,,,,6967.6,0
11288100,07:26:19,07:26:19,4393,28,,,,7250.71,0
11288100,07:26:55,07:26:55,4394,29,,,,7384.73,0
11288100,07:27:28,07:27:28,4395,30,,,,7514.53,0
11288100,07:28:23,07:28:23,4396,31,,,,7729.3,0
11288100,07:29:01,07:29:01,4397,32,,,,7928.6,0
11288100,07:29:46,07:29:46,5433,33,,,,8157.75,0
11288100,07:30:22,07:30:22,5434,34,,,,8285.92,0
11288100,07:31:00,07:31:00,9582,35,,,,8452.18,
11288100,07:31:37,07:31:37,5436,36,,,,8710.46,0
11288100,07:32:02,07:32:02,5437,37,,,,8864.28,0
11288100,07:32:28,07:32:28,5438,38,,,,9046.27,0
11288100,07:32:52,07:32:52,5439,39,,,,9195.01,0
11288100,07:33:21,07:33:21,5440,40,,,,9378.27,0
11288100,07:33:49,07:33:49,5441,41,,,,9540.11,0
11288100,07:34:47,07:34:47,5442,42,,,,9819.83,0
11288100,07:35:12,07:35:12,5443,43,,,,9947.21,0
11288100,07:35:38,07:35:38,5444,44,,,,10130.7,0
11288100,07:36:23,07:36:23,10745,45,,,,10360.59,0
11288100,07:36:48,07:36:48,5445,46,,,,10468.99,0
11288100,07:37:21,07:37:21,5446,47,,,,10678.92,0
11288100,07:38:18,07:38:18,5447,48,,,,10984.41,0
11288100,07:38:54,07:38:54,7802,49,,,,11293.67,0
11288100,07:39:29,07:39:29,5449,50,,,,11531.46,0
11288100,07:40:00,07:40:00,10026,51,,,,11708.58,
11288100,07:41:07,07:41:07,10025,52,,,,11970.09,0
11288100,07:42:21,07:42:21,2670,53,,,,12280.24,0
11288100,07:46:00,07:46:00,9946,54,,1,,13138.06,
11288140,07:02:00,07:02:00,10017,1,,,1,0,
11288140,07:03:50,07:03:50,4339,2,,,,820.42,0
11288140,07:04:21,07:04:21,4340,3,,,,1017.88,0
11288140,07:04:58,07:04:58,4341,4,,,,1273.52,0
11288140,07:05:35,07:05:35,5425,5,,,,1495.35,0
11288140,07:06:25,07:06:25,8054,6,,,,1807.77,0
11288140,07:07:00,07:07:00,5427,7,,,,1977.56,0
11288140,07:07:40,07:07:40,5429,8,,,,2220.19,0
11288140,07:08:26,07:08:26,5430,9,,,,2518.25,0
11288140,07:08:59,07:08:59,5431,10,,,,2716.73,0
11288140,07:09:32,07:09:32,5432,11,,,,2899.76,0
11288140,07:09:59,07:09:59,4944,12,,,,3042.57,0
11288140,07:10:49,07:10:49,4946,13,,,,3301.36,0
11288140,07:11:28,07:11:28,4947,14,,,,3532.84,0
11288140,07:12:03,07:12:03,4948,15,,,,3736.88,0
11288140,07:13:00,07:13:00,3658,16,,,,4072.92,
11288140,07:13:25,07:13:25,3659,17,,,,4158.14,0
11288140,07:15:55,07:15:55,1239,18,,,,4666.98,0
11288140,07:16:42,07:16:42,8640,19,,,,4848.99,0
11288140,07:17:23,07:17:23,8669,20,,,,5015.77,0
11288140,07:18:20,07:18:20,1242,21,,,,5203.66,0
11288140,07:19:26,07:19:26,1244,22,,,,5489.96,0
11288140,07:20:22,07:20:22,1245,23,,,,5731.2,0
11288140,07:21:22,07:21:22,1246,24,,,,5983.63,0
11288140,07:22:00,07:22:00,9833,25,,,,6133.39,
11288140,07:24:38,07:24:38,2658,26,,,,6786.05,0
11288140,07:25:21,07:25:21,4392,27,,,,6967.6,0
11288140,07:26:19,07:26:19,4393,28,,,,7250.71,0
11288140,07:26:55,07:26:55,4394,29,,,,7384.73,0
11288140,07:27:28,07:27:28,4395,30,,,,7514.53,0
11288140,07:28:23,07:28:23,4396,31,,,,7729.3,0
11288140,07:29:01,07:29:01,4397,32,,,,7928.6,0
11288140,07:29:46,07:29:46,5433,33,,,,8157.75,0
11288140,07:30:22,07:30:22,5434,34,,,,8285.92,0
11288140,07:31:00,07:31:00,9582,35,,,,8452.18,
11288140,07:31:37,07:31:37,5436,36,,,,8710.46,0
11288140,07:32:02,07:32:02,5437,37,,,,8864.28,0
11288140,07:32:28,07:32:28,5438,38,,,,9046.27,0
11288140,07:32:52,07:32:52,5439,39,,,,9195.01,0
11288140,07:33:21,07:33:21,5440,40,,,,9378.27,0
11288140,07:33:49,07:33:49,5441,41,,,,9540.11,0
11288140,07:34:47,07:34:47,5442,42,,,,9819.83,0
11288140,07:35:12,07:35:12,5443,43,,,,9947.21,0
11288140,07:35:38,07:35:38,5444,44,,,,10130.7,0
11288140,07:36:23,07:36:23,10745,45,,,,10360.59,0
11288140,07:36:48,07:36:48,5445,46,,,,10468.99,0
11288140,07:37:21,07:37:21,5446,47,,,,10678.92,0
11288140,07:38:18,07:38:18,5447,48,,,,10984.41,0
11288140,07:38:54,07:38:54,7802,49,,,,11293.67,0
11288140,07:39:29,07:39:29,5449,50,,,,11531.46,0
11288140,07:40:00,07:40:00,10026,51,,,,11708.58,
11288140,07:41:07,07:41:07,10025,52,,,,11970.09,0
11288140,07:42:21,07:42:21,2670,53,,,,12280.24,0
11288140,07:46:00,07:46:00,9946,54,,1,,13138.06,
11541020,15:14:00,15:14:00,10017,1,,,1,0,
11541020,15:16:50,15:16:50,4339,2,,,,820.42,0
11541020,15:17:38,15:17:38,4340,3,,,,1017.88,0
11541020,15:18:35,15:18:35,4341,4,,,,1273.52,0
11541020,15:19:33,15:19:33,5425,5,,,,1495.35,0
11541020,15:20:50,15:20:50,8054,6,,,,1807.77,0
11541020,15:21:45,15:21:45,5427,7,,,,1977.56,0
11541020,15:22:46,15:22:46,5429,8,,,,2220.19,0
11541020,15:23:56,15:23:56,5430,9,,,,2518.25,0
11541020,15:24:47,15:24:47,5431,10,,,,2716.73,0
11541020,15:25:39,15:25:39,5432,11,,,,2899.76,0
11541020,15:26:20,15:26:20,4944,12,,,,3042.57,0
11541020,15:27:37,15:27:37,4946,13,,,,3301.36,0
11541020,15:28:38,15:28:38,4947,14,,,,3532.84,0
11541020,15:29:33,15:29:33,4948,15,,,,3736.88,0
11541020,15:31:00,15:31:00,3658,16,,,,4072.92,
11541020,15:31:33,15:31:33,3659,17,,,,4158.14,0
11541020,15:34:54,15:34:54,1239,18,,,,4666.98,0
11541020,15:35:57,15:35:57,8640,19,,,,4848.99,0
11541020,15:36:51,15:36:51,8669,20,,,,5015.77,0
11541020,15:38:06,15:38:06,1242,21,,,,5203.66,0
11541020,15:39:34,15:39:34,1244,22,,,,5489.96,0
11541020,15:40:50,15:40:50,1245,23,,,,5731.2,0
11541020,15:42:09,15:42:09,1246,24,,,,5983.63,0
11541020,15:43:00,15:43:00,9833,25,,,,6133.39,
11541020,15:45:56,15:45:56,2658,26,,,,6786.05,0
11541020,15:46:44,15:46:44,4392,27,,,,6967.6,0
11541020,15:47:48,15:47:48,4393,28,,,,7250.71,0
11541020,15:48:28,15:48:28,4394,29,,,,7384.73,0
11541020,15:49:04,15:49:04,4395,30,,,,7514.53,0
11541020,15:50:06,15:50:06,4396,31,,,,7729.3,0
11541020,15:50:48,15:50:48,4397,32,,,,7928.6,0
11541020,15:51:38,15:51:38,5433,33,,,,8157.75,0
11541020,15:52:17,15:52:17,5434,34,,,,8285.92,0
11541020,15:53:00,15:53:00,9582,35,,,,8452.18,
11541020,15:53:45,15:53:45,5436,36,,,,8710.46,0
11541020,15:54:15,15:54:15,5437,37,,,,8864.28,0
11541020,15:54:48,15:54:48,5438,38,,,,9046.27,0
11541020,15:55:17,15:55:17,5439,39,,,,9195.01,0
11541020,15:55:52,15:55:52,5440,40,,,,9378.27,0
11541020,15:56:26,15:56:26,5441,41,,,,9540.11,0
11541020,15:57:38,15:57:38,5442,42,,,,9819.83,0
11541020,15:58:08,15:58:08,5443,43,,,,9947.21,0
11541020,15:58:40,15:58:40,5444,44,,,,10130.7,0
11541020,15:59:35,15:59:35,10745,45,,,,10360.59,0
11541020,16:00:05,16:00:05,5445,46,,,,10468.99,0
11541020,16:00:46,16:00:46,5446,47,,,,10678.92,0
11541020,16:01:55,16:01:55,5447,48,,,,10984.41,0
11541020,16:02:39,16:02:39,7802,49,,,,11293.67,0
11541020,16:03:23,16:03:23,5449,50,,,,11531.46,0
11541020,16:04:00,16:04:00,10026,51,,,,11708.58,
11541020,16:06:15,16:06:15,10025,52,,,,11970.09,0
11541020,16:08:42,16:08:42,2670,53,,,,12280.24,0
11541020,16:16:00,16:16:00,9946,54,,1,,13138.06,
11541030,15:14:00,15:14:00,10017,1,,,1,0,
11541030,15:16:50,15:16:50,4339,2,,,,820.42,0
11541030,15:17:38,15:17:38,4340,3,,,,1017.88,0
11541030,15:18:35,15:18:35,4341,4,,,,1273.52,0
11541030,15:19:33,15:19:33,5425,5,,,,1495.35,0
11541030,15:20:50,15:20:50,8054,6,,,,1807.77,0
11541030,15:21:45,15:21:45,5427,7,,,,1977.56,0
11541030,15:22:46,15:22:46,5429,8,,,,2220.19,0
11541030,15:23:56,15:23:56,5430,9,,,,2518.25,0
11541030,15:24:47,15:24:47,5431,10,,,,2716.73,0
11541030,15:25:39,15:25:39,5432,11,,,,2899.76,0
11541030,15:26:20,15:26:20,4944,12,,,,3042.57,0
11541030,15:27:37,15:27:37,4946,13,,,,3301.36,0
11541030,15:28:38,15:28:38,4947,14,,,,3532.84,0
11541030,15:29:33,15:29:33,4948,15,,,,3736.88,0
11541030,15:31:00,15:31:00,3658,16,,,,4072.92,
11541030,15:31:33,15:31:33,3659,17,,,,4158.14,0
11541030,15:34:54,15:34:54,1239,18,,,,4666.98,0
11541030,15:35:57,15:35:57,8640,19,,,,4848.99,0
11541030,15:36:51,15:36:51,8669,20,,,,5015.77,0
11541030,15:38:06,15:38:06,1242,21,,,,5203.66,0
11541030,15:39:34,15:39:34,1244,22,,,,5489.96,0
11541030,15:40:50,15:40:50,1245,23,,,,5731.2,0
11541030,15:42:09,15:42:09,1246,24,,,,5983.63,0
11541030,15:43:00,15:43:00,9833,25,,,,6133.39,
11541030,15:45:56,15:45:56,2658,26,,,,6786.05,0
11541030,15:46:44,15:46:44,4392,27,,,,6967.6,0
11541030,15:47:48,15:47:48,4393,28,,,,7250.71,0
11541030,15:48:28,15:48:28,4394,29,,,,7384.73,0
11541030,15:49:04,15:49:04,4395,30,,,,7514.53,0
11541030,15:50:06,15:50:06,4396,31,,,,7729.3,0
11541030,15:50:48,15:50:48,4397,32,,,,7928.6,0
11541030,15:51:38,15:51:38,5433,33,,,,8157.75,0
11541030,15:52:17,15:52:17,5434,34,,,,8285.92,0
11541030,15:53:00,15:53:00,9582,35,,,,8452.18,
11541030,15:53:45,15:53:45,5436,36,,,,8710.46,0
11541030,15:54:15,15:54:15,5437,37,,,,8864.28,0
11541030,15:54:48,15:54:48,5438,38,,,,9046.27,0
11541030,15:55:17,15:55:17,5439,39,,,,9195.01,0
11541030,15:55:52,15:55:52,5440,40,,,,9378.27,0
11541030,15:56:26,15:56:26,5441,41,,,,9540.11,0
11541030,15:57:38,15:57:38,5442,42,,,,9819.83,0
11541030,15:58:08,15:58:08,5443,43,,,,9947.21,0
11541030,15:58:40,15:58:40,5444,44,,,,10130.7,0
11541030,15:59:35,15:59:35,10745,45,,,,10360.59,0
11541030,16:00:05,16:00:05,5445,46,,,,10468.99,0
11541030,16:00:46,16:00:46,5446,47,,,,10678.92,0
11541030,16:01:55,16:01:55,5447,48,,,,10984.41,0
11541030,16:02:39,16:02:39,7802,49,,,,11293.67,0
11541030,16:03:23,16:03:23,5449,50,,,,11531.46,0
11541030,16:04:00,16:04:00,10026,51,,,,11708.58,
11541030,16:06:15,16:06:15,10025,52,,,,11970.09,0
11541030,16:08:42,16:08:42,2670,53,,,,12280.24,0
11541030,16:16:00,16:16:00,9946,54,,1,,13138.06,
11541040,15:14:00,15:14:00,10017,1,,,1,0,
11541040,15:16:50,15:16:50,4339,2,,,,820.42,0
11541040,15:17:38,15:17:38,4340,3,,,,1017.88,0
11541040,15:18:35,15:18:35,4341,4,,,,1273.52,0
11541040,15:19:33,15:19:33,5425,5,,,,1495.35,0
11541040,15:20:50,15:20:50,8054,6,,,,1807.77,0
11541040,15:21:45,15:21:45,5427,7,,,,1977.56,0
11541040,15:22:46,15:22:46,5429,8,,,,2220.19,0
11541040,15:23:56,15:23:56,5430,9,,,,2518.25,0
11541040,15:24:47,15:24:47,5431,10,,,,2716.73,0
11541040,15:25:39,15:25:39,5432,11,,,,2899.76,0
11541040,15:26:20,15:26:20,4944,12,,,,3042.57,0
11541040,15:27:37,15:27:37,4946,13,,,,3301.36,0
11541040,15:28:38,15:28:38,4947,14,,,,3532.84,0
11541040,15:29:33,15:29:33,4948,15,,,,3736.88,0
11541040,15:31:00,15:31:00,3658,16,,,,4072.92,
11541040,15:31:33,15:31:33,3659,17,,,,4158.14,0
11541040,15:34:54,15:34:54,1239,18,,,,4666.98,0
11541040,15:35:57,15:35:57,8640,19,,,,4848.99,0
11541040,15:36:51,15:36:51,8669,20,,,,5015.77,0
11541040,15:38:06,15:38:06,1242,21,,,,5203.66,0
11541040,15:39:34,15:39:34,1244,22,,,,5489.96,0
11541040,15:40:50,15:40:50,1245,23,,,,5731.2,0
11541040,15:42:09,15:42:09,1246,24,,,,5983.63,0
11541040,15:43:00,15:43:00,9833,25,,,,6133.39,
11541040,15:45:56,15:45:56,2658,26,,,,6786.05,0
11541040,15:46:44,15:46:44,4392,27,,,,6967.6,0
11541040,15:47:48,15:47:48,4393,28,,,,7250.71,0
11541040,15:48:28,15:48:28,4394,29,,,,7384.73,0
11541040,15:49:04,15:49:04,4395,30,,,,7514.53,0
11541040,15:50:06,15:50:06,4396,31,,,,7729.3,0
11541040,15:50:48,15:50:48,4397,32,,,,7928.6,0
11541040,15:51:38,15:51:38,5433,33,,,,8157.75,0
11541040,15:52:17,15:52:17,5434,34,,,,8285.92,0
11541040,15:53:00,15:53:00,9582,35,,,,8452.18,
11541040,15:53:45,15:53:45,5436,36,,,,8710.46,0
11541040,15:54:15,15:54:15,5437,37,,,,8864.28,0
11541040,15:54:48,15:54:48,5438,38,,,,9046.27,0
11541040,15:55:17,15:55:17,5439,39,,,,9195.01,0
11541040,15:55:52,15:55:52,5440,40,,,,9378.27,0
11541040,15:56:26,15:56:26,5441,41,,,,9540.11,0
11541040,15:57:38,15:57:38,5442,42,,,,9819.83,0
11541040,15:58:08,15:58:08,5443,43,,,,9947.21,0
11541040,15:58:40,15:58:40,5444,44,,,,10130.7,0
11541040,15:59:35,15:59:35,10745,45,,,,10360.59,0
11541040,16:00:05,16:00:05,5445,46,,,,10468.99,0
11541040,16:00:46,16:00:46,5446,47,,,,10678.92,0
11541040,16:01:55,16:01:55,5447,48,,,,10984.41,0
11541040,16:02:39,16:02:39,7802,49,,,,11293.67,0
11541040,16:03:23,16:03:23,5449,50,,,,11531.46,0
11541040,16:04:00,16:04:00,10026,51,,,,11708.58,
11541040,16:06:15,16:06:15,10025,52,,,,11970.09,0
11541040,16:08:42,16:08:42,2670,53,,,,12280.24,0
11541040,16:16:00,16:16:00,9946,54,,1,,13138.06,
11541050,15:14:00,15:14:00,10017,1,,,1,0,
11541050,15:16:50,15:16:50,4339,2,,,,820.42,0
11541050,15:17:38,15:17:38,4340,3,,,,1017.88,0
11541050,15:18:35,15:18:35,4341,4,,,,1273.52,0
11541050,15:19:33,15:19:33,5425,5,,,,1495.35,0
11541050,15:20:50,15:20:50,8054,6,,,,1807.77,0
11541050,15:21:45,15:21:45,5427,7,,,,1977.56,0
11541050,15:22:46,15:22:46,5429,8,,,,2220.19,0
11541050,15:23:56,15:23:56,5430,9,,,,2518.25,0
11541050,15:24:47,15:24:47,5431,10,,,,2716.73,0
11541050,15:25:39,15:25:39,5432,11,,,,2899.76,0
11541050,15:26:20,15:26:20,4944,12,,,,3042.57,0
11541050,15:27:37,15:27:37,4946,13,,,,3301.36,0
11541050,15:28:38,15:28:38,4947,14,,,,3532.84,0
11541050,15:29:33,15:29:33,4948,15,,,,3736.88,0
11541050,15:31:00,15:31:00,3658,16,,,,4072.92,
11541050,15:31:33,15:31:33,3659,17,,,,4158.14,0
11541050,15:34:54,15:34:54,1239,18,,,,4666.98,0
11541050,15:35:57,15:35:57,8640,19,,,,4848.99,0
11541050,15:36:51,15:36:51,8669,20,,,,5015.77,0
11541050,15:38:06,15:38:06,1242,21,,,,5203.66,0
11541050,15:39:34,15:39:34,1244,22,,,,5489.96,0
11541050,15:40:50,15:40:50,1245,23,,,,5731.2,0
11541050,15:42:09,15:42:09,1246,24,,,,5983.63,0
11541050,15:43:00,15:43:00,9833,25,,,,6133.39,
11541050,15:45:56,15:45:56,2658,26,,,,6786.05,0
11541050,15:46:44,15:46:44,4392,27,,,,6967.6,0
11541050,15:47:48,15:47:48,4393,28,,,,7250.71,0
11541050,15:48:28,15:48:28,4394,29,,,,7384.73,0
11541050,15:49:04,15:49:04,4395,30,,,,7514.53,0
11541050,15:50:06,15:50:06,4396,31,,,,7729.3,0
11541050,15:50:48,15:50:48,4397,32,,,,7928.6,0
11541050,15:51:38,15:51:38,5433,33,,,,8157.75,0
11541050,15:52:17,15:52:17,5434,34,,,,8285.92,0
11541050,15:53:00,15:53:00,9582,35,,,,8452.18,
11541050,15:53:45,15:53:45,5436,36,,,,8710.46,0
11541050,15:54:15,15:54:15,5437,37,,,,8864.28,0
11541050,15:54:48,15:54:48,5438,38,,,,9046.27,0
11541050,15:55:17,15:55:17,5439,39,,,,9195.01,0
11541050,15:55:52,15:55:52,5440,40,,,,9378.27,0
11541050,15:56:26,15:56:26,5441,41,,,,9540.11,0
11541050,15:57:38,15:57:38,5442,42,,,,9819.83,0
11541050,15:58:08,15:58:08,5443,43,,,,9947.21,0
11541050,15:58:40,15:58:40,5444,44,,,,10130.7,0
11541050,15:59:35,15:59:35,10745,45,,,,10360.59,0
11541050,16:00:05,16:00:05,5445,46,,,,10468.99,0
11541050,16:00:46,16:00:46,5446,47,,,,10678.92,0
11541050,16:01:55,16:01:55,5447,48,,,,10984.41,0
11541050,16:02:39,16:02:39,7802,49,,,,11293.67,0
11541050,16:03:23,16:03:23,5449,50,,,,11531.46,0
11541050,16:04:00,16:04:00,10026,51,,,,11708.58,
11541050,16:06:15,16:06:15,10025,52,,,,11970.09,0
11541050,16:08:42,16:08:42,2670,53,,,,12280.24,0
11541050,16:16:00,16:16:00,9946,54,,1,,13138.06,
11541060,15:14:00,15:14:00,10017,1,,,1,0,
11541060,15:16:50,15:16:50,4339,2,,,,820.42,0
11541060,15:17:38,15:17:38,4340,3,,,,1017.88,0
11541060,15:18:35,15:18:35,4341,4,,,,1273.52,0
11541060,15:19:33,15:19:33,5425,5,,,,1495.35,0
11541060,15:20:50,15:20:50,8054,6,,,,1807.77,0
11541060,15:21:45,15:21:45,5427,7,,,,1977.56,0
11541060,15:22:46,15:22:46,5429,8,,,,2220.19,0
11541060,15:23:56,15:23:56,5430,9,,,,2518.25,0
11541060,15:24:47,15:24:47,5431,10,,,,2716.73,0
11541060,15:25:39,15:25:39,5432,11,,,,2899.76,0
11541060,15:26:20,15:26:20,4944,12,,,,3042.57,0
11541060,15:27:37,15:27:37,4946,13,,,,3301.36,0
11541060,15:28:38,15:28:38,4947,14,,,,3532.84,0
11541060,15:29:33,15:29:33,4948,15,,,,3736.88,0
11541060,15:31:00,15:31:00,3658,16,,,,4072.92,
11541060,15:31:33,15:31:33,3659,17,,,,4158.14,0
11541060,15:34:54,15:34:54,1239,18,,,,4666.98,0
11541060,15:35:57,15:35:57,8640,19,,,,4848.99,0
11541060,15:36:51,15:36:51,8669,20,,,,5015.77,0
11541060,15:38:06,15:38:06,1242,21,,,,5203.66,0
11541060,15:39:34,15:39:34,1244,22,,,,5489.96,0
11541060,15:40:50,15:40:50,1245,23,,,,5731.2,0
11541060,15:42:09,15:42:09,1246,24,,,,5983.63,0
11541060,15:43:00,15:43:00,9833,25,,,,6133.39,
11541060,15:45:56,15:45:56,2658,26,,,,6786.05,0
11541060,15:46:44,15:46:44,4392,27,,,,6967.6,0
11541060,15:47:48,15:47:48,4393,28,,,,7250.71,0
11541060,15:48:28,15:48:28,4394,29,,,,7384.73,0
11541060,15:49:04,15:49:04,4395,30,,,,7514.53,0
11541060,15:50:06,15:50:06,4396,31,,,,7729.3,0
11541060,15:50:48,15:50:48,4397,32,,,,7928.6,0
11541060,15:51:38,15:51:38,5433,33,,,,8157.75,0
11541060,15:52:17,15:52:17,5434,34,,,,8285.92,0
11541060,15:53:00,15:53:00,9582,35,,,,8452.18,
11541060,15:53:45,15:53:45,5436,36,,,,8710.46,0
11541060,15:54:15,15:54:15,5437,37,,,,8864.28,0
11541060,15:54:48,15:54:48,5438,38,,,,9046.27,0
11541060,15:55:17,15:55:17,5439,39,,,,9195.01,0
11541060,15:55:52,15:55:52,5440,40,,,,9378.27,0
11541060,15:56:26,15:56:26,5441,41,,,,9540.11,0
11541060,15:57:38,15:57:38,5442,42,,,,9819.83,0
11541060,15:58:08,15:58:08,5443,43,,,,9947.21,0
11541060,15:58:40,15:58:40,5444,44,,,,10130.7,0
11541060,15:59:35,15:59:35,10745,45,,,,10360.59,0
11541060,16:00:05,16:00:05,5445,46,,,,10468.99,0
11541060,16:00:46,16:00:46,5446,47,,,,10678.92,0
11541060,16:01:55,16:01:55,5447,48,,,,10984.41,0
11541060,16:02:39,16:02:39,7802,49,,,,11293.67,0
11541060,16:03:23,16:03:23,5449,50,,,,11531.46,0
11541060,16:04:00,16:04:00,10026,51,,,,11708.58,
11541060,16:06:15,16:06:15,10025,52,,,,11970.09,0
11541060,16:08:42,16:08:42,2670,53,,,,12280.24,0
11541060,16:16:00,16:16:00,9946,54,,1,,13138.06,
11541080,15:14:00,15:14:00,10017,1,,,1,0,
11541080,15:16:50,15:16:50,4339,2,,,,820.42,0
11541080,15:17:38,15:17:38,4340,3,,,,1017.88,0
11541080,15:18:35,15:18:35,4341,4,,,,1273.52,0
11541080,15:19:33,15:19:33,5425,5,,,,1495.35,0
11541080,15:20:50,15:20:50,8054,6,,,,1807.77,0
11541080,15:21:45,15:21:45,5427,7,,,,1977.56,0
11541080,15:22:46,15:22:46,5429,8,,,,2220.19,0
11541080,15:23:56,15:23:56,5430,9,,,,2518.25,0
11541080,15:24:47,15:24:47,5431,10,,,,2716.73,0
11541080,15:25:39,15:25:39,5432,11,,,,2899.76,0
11541080,15:26:20,15:26:20,4944,12,,,,3042.57,0
11541080,15:27:37,15:27:37,4946,13,,,,3301.36,0
11541080,15:28:38,15:28:38,4947,14,,,,3532.84,0
11541080,15:29:33,15:29:33,4948,15,,,,3736.88,0
11541080,15:31:00,15:31:00,3658,16,,,,4072.92,
11541080,15:31:33,15:31:33,3659,17,,,,4158.14,0
11541080,15:34:54,15:34:54,1239,18,,,,4666.98,0
11541080,15:35:57,15:35:57,8640,19,,,,4848.99,0
11541080,15:36:51,15:36:51,8669,20,,,,5015.77,0
11541080,15:38:06,15:38:06,1242,21,,,,5203.66,0
11541080,15:39:34,15:39:34,1244,22,,,,5489.96,0
11541080,15:40:50,15:40:50,1245,23,,,,5731.2,0
11541080,15:42:09,15:42:09,1246,24,,,,5983.63,0
11541080,15:43:00,15:43:00,9833,25,,,,6133.39,
11541080,15:45:56,15:45:56,2658,26,,,,6786.05,0
11541080,15:46:44,15:46:44,4392,27,,,,6967.6,0
11541080,15:47:48,15:47:48,4393,28,,,,7250.71,0
11541080,15:48:28,15:48:28,4394,29,,,,7384.73,0
11541080,15:49:04,15:49:04,4395,30,,,,7514.53,0
11541080,15:50:06,15:50:06,4396,31,,,,7729.3,0
11541080,15:50:48,15:50:48,4397,32,,,,7928.6,0
11541080,15:51:38,15:51:38,5433,33,,,,8157.75,0
11541080,15:52:17,15:52:17,5434,34,,,,8285.92,0
11541080,15:53:00,15:53:00,9582,35,,,,8452.18,
11541080,15:53:45,15:53:45,5436,36,,,,8710.46,0
11541080,15:54:15,15:54:15,5437,37,,,,8864.28,0
11541080,15:54:48,15:54:48,5438,38,,,,9046.27,0
11541080,15:55:17,15:55:17,5439,39,,,,9195.01,0
11541080,15:55:52,15:55:52,5440,40,,,,9378.27,0
11541080,15:56:26,15:56:26,5441,41,,,,9540.11,0
11541080,15:57:38,15:57:38,5442,42,,,,9819.83,0
11541080,15:58:08,15:58:08,5443,43,,,,9947.21,0
11541080,15:58:40,15:58:40,5444,44,,,,10130.7,0
11541080,15:59:35,15:59:35,10745,45,,,,10360.59,0
11541080,16:00:05,16:00:05,5445,46,,,,10468.99,0
11541080,16:00:46,16:00:46,5446,47,,,,10678.92,0
11541080,16:01:55,16:01:55,5447,48,,,,10984.41,0
11541080,16:02:39,16:02:39,7802,49,,,,11293.67,0
11541080,16:03:23,16:03:23,5449,50,,,,11531.46,0
11541080,16:04:00,16:04:00,10026,51,,,,11708.58,
11541080,16:06:15,16:06:15,10025,52,,,,11970.09,0
11541080,16:08:42,16:08:42,2670,53,,,,12280.24,0
11541080,16:16:00,16:16:00,9946,54,,1,,13138.06,
11541090,15:14:00,15:14:00,10017,1,,,1,0,
11541090,15:16:50,15:16:50,4339,2,,,,820.42,0
11541090,15:17:38,15:17:38,4340,3,,,,1017.88,0
11541090,15:18:35,15:18:35,4341,4,,,,1273.52,0
11541090,15:19:33,15:19:33,5425,5,,,,1495.35,0
11541090,15:20:50,15:20:50,8054,6,,,,1807.77,0
11541090,15:21:45,15:21:45,5427,7,,,,1977.56,0
11541090,15:22:46,15:22:46,5429,8,,,,2220.19,0
11541090,15:23:56,15:23:56,5430,9,,,,2518.25,0
11541090,15:24:47,15:24:47,5431,10,,,,2716.73,0
11541090,15:25:39,15:25:39,5432,11,,,,2899.76,0
11541090,15:26:20,15:26:20,4944,12,,,,3042.57,0
11541090,15:27:37,15:27:37,4946,13,,,,3301.36,0
11541090,15:28:38,15:28:38,4947,14,,,,3532.84,0
11541090,15:29:33,15:29:33,4948,15,,,,3736.88,0
11541090,15:31:00,15:31:00,3658,16,,,,4072.92,
11541090,15:31:33,15:31:33,3659,17,,,,4158.14,0
11541090,15:34:54,15:34:54,1239,18,,,,4666.98,0
11541090,15:35:57,15:35:57,8640,19,,,,4848.99,0
11541090,15:36:51,15:36:51,8669,20,,,,5015.77,0
11541090,15:38:06,15:38:06,1242,21,,,,5203.66,0
11541090,15:39:34,15:39:34,1244,22,,,,5489.96,0
11541090,15:40:50,15:40:50,1245,23,,,,5731.2,0
11541090,15:42:09,15:42:09,1246,24,,,,5983.63,0
11541090,15:43:00,15:43:00,9833,25,,,,6133.39,
11541090,15:45:56,15:45:56,2658,26,,,,6786.05,0
11541090,15:46:44,15:46:44,4392,27,,,,6967.6,0
11541090,15:47:48,15:47:48,4393,28,,,,7250.71,0
11541090,15:48:28,15:48:28,4394,29,,,,7384.73,0
11541090,15:49:04,15:49:04,4395,30,,,,7514.53,0
11541090,15:50:06,15:50:06,4396,31,,,,7729.3,0
11541090,15:50:48,15:50:48,4397,32,,,,7928.6,0
11541090,15:51:38,15:51:38,5433,33,,,,8157.75,0
11541090,15:52:17,15:52:17,5434,34,,,,8285.92,0
11541090,15:53:00,15:53:00,9582,35,,,,8452.18,
11541090,15:53:45,15:53:45,5436,36,,,,8710.46,0
11541090,15:54:15,15:54:15,5437,37,,,,8864.28,0
11541090,15:54:48,15:54:48,5438,38,,,,9046.27,0
11541090,15:55:17,15:55:17,5439,39,,,,9195.01,0
11541090,15:55:52,15:55:52,5440,40,,,,9378.27,0
11541090,15:56:26,15:56:26,5441,41,,,,9540.11,0
11541090,15:57:38,15:57:38,5442,42,,,,9819.83,0
11541090,15:58:08,15:58:08,5443,43,,,,9947.21,0
11541090,15:58:40,15:58:40,5444,44,,,,10130.7,0
11541090,15:59:35,15:59:35,10745,45,,,,10360.59,0
11541090,16:00:05,16:00:05,5445,46,,,,10468.99,0
11541090,16:00:46,16:00:46,5446,47,,,,10678.92,0
11541090,16:01:55,16:01:55,5447,48,,,,10984.41,0
11541090,16:02:39,16:02:39,7802,49,,,,11293.67,0
11541090,16:03:23,16:03:23,5449,50,,,,11531.46,0
11541090,16:04:00,16:04:00,10026,51,,,,11708.58,
11541090,16:06:15,16:06:15,10025,52,,,,11970.09,0
11541090,16:08:42,16:08:42,2670,53,,,,12280.24,0
11541090,16:16:00,16:16:00,9946,54,,1,,13138.06,
11541120,15:14:00,15:14:00,10017,1,,,1,0,
11541120,15:16:50,15:16:50,4339,2,,,,820.42,0
11541120,15:17:38,15:17:38,4340,3,,,,1017.88,0
11541120,15:18:35,15:18:35,4341,4,,,,1273.52,0
11541120,15:19:33,15:19:33,5425,5,,,,1495.35,0
11541120,15:20:50,15:20:50,8054,6,,,,1807.77,0
11541120,15:21:45,15:21:45,5427,7,,,,1977.56,0
11541120,15:22:46,15:22:46,5429,8,,,,2220.19,0
11541120,15:23:56,15:23:56,5430,9,,,,2518.25,0
11541120,15:24:47,15:24:47,5431,10,,,,2716.73,0
11541120,15:25:39,15:25:39,5432,11,,,,2899.76,0
11541120,15:26:20,15:26:20,4944,12,,,,3042.57,0
11541120,15:27:37,15:27:37,4946,13,,,,3301.36,0
11541120,15:28:38,15:28:38,4947,14,,,,3532.84,0
11541120,15:29:33,15:29:33,4948,15,,,,3736.88,0
11541120,15:31:00,15:31:00,3658,16,,,,4072.92,
11541120,15:31:33,15:31:33,3659,17,,,,4158.14,0
11541120,15:34:54,15:34:54,1239,18,,,,4666.98,0
11541120,15:35:57,15:35:57,8640,19,,,,4848.99,0
11541120,15:36:51,15:36:51,8669,20,,,,5015.77,0
11541120,15:38:06,15:38:06,1242,21,,,,5203.66,0
11541120,15:39:34,15:39:34,1244,22,,,,5489.96,0
11541120,15:40:50,15:40:50,1245,23,,,,5731.2,0
11541120,15:42:09,15:42:09,1246,24,,,,5983.63,0
11541120,15:43:00,15:43:00,9833,25,,,,6133.39,
11541120,15:45:56,15:45:56,2658,26,,,,6786.05,0
11541120,15:46:44,15:46:44,4392,27,,,,6967.6,0
11541120,15:47:48,15:47:48,4393,28,,,,7250.71,0
11541120,15:48:28,15:48:28,4394,29,,,,7384.73,0
11541120,15:49:04,15:49:04,4395,30,,,,7514.53,0
11541120,15:50:06,15:50:06,4396,31,,,,7729.3,0
11541120,15:50:48,15:50:48,4397,32,,,,7928.6,0
11541120,15:51:38,15:51:38,5433,33,,,,8157.75,0
11541120,15:52:17,15:52:17,5434,34,,,,8285.92,0
11541120,15:53:00,15:53:00,9582,35,,,,8452.18,
11541120,15:53:45,15:53:45,5436,36,,,,8710.46,0
11541120,15:54:15,15:54:15,5437,37,,,,8864.28,0
11541120,15:54:48,15:54:48,5438,38,,,,9046.27,0
11541120,15:55:17,15:55:17,5439,39,,,,9195.01,0
11541120,15:55:52,15:55:52,5440,40,,,,9378.27,0
11541120,15:56:26,15:56:26,5441,41,,,,9540.11,0
11541120,15:57:38,15:57:38,5442,42,,,,9819.83,0
11541120,15:58:08,15:58:08,5443,43,,,,9947.21,0
11541120,15:58:40,15:58:40,5444,44,,,,10130.7,0
11541120,15:59:35,15:59:35,10745,45,,,,10360.59,0
11541120,16:00:05,16:00:05,5445,46,,,,10468.99,0
11541120,16:00:46,16:00:46,5446,47,,,,10678.92,0
11541120,16:01:55,16:01:55,5447,48,,,,10984.41,0
11541120,16:02:39,16:02:39,7802,49,,,,11293.67,0
11541120,16:03:23,16:03:23,5449,50,,,,11531.46,0
11541120,16:04:00,16:04:00,10026,51,,,,11708.58,
11541120,16:06:15,16:06:15,10025,52,,,,11970.09,0
11541120,16:08:42,16:08:42,2670,53,,,,12280.24,0
11541120,16:16:00,16:16:00,9946,54,,1,,13138.06,
11541130,15:14:00,15:14:00,10017,1,,,1,0,
11541130,15:16:50,15:16:50,4339,2,,,,820.42,0
11541130,15:17:38,15:17:38,4340,3,,,,1017.88,0
11541130,15:18:35,15:18:35,4341,4,,,,1273.52,0
11541130,15:19:33,15:19:33,5425,5,,,,1495.35,0
11541130,15:20:50,15:20:50,8054,6,,,,1807.77,0
11541130,15:21:45,15:21:45,5427,7,,,,1977.56,0
11541130,15:22:46,15:22:46,5429,8,,,,2220.19,0
11541130,15:23:56,15:23:56,5430,9,,,,2518.25,0
11541130,15:24:47,15:24:47,5431,10,,,,2716.73,0
11541130,15:25:39,15:25:39,5432,11,,,,2899.76,0
11541130,15:26:20,15:26:20,4944,12,,,,3042.57,0
11541130,15:27:37,15:27:37,4946,13,,,,3301.36,0
11541130,15:28:38,15:28:38,4947,14,,,,3532.84,0
11541130,15:29:33,15:29:33,4948,15,,,,3736.88,0
11541130,15:31:00,15:31:00,3658,16,,,,4072.92,
11541130,15:31:33,15:31:33,3659,17,,,,4158.14,0
11541130,15:34:54,15:34:54,1239,18,,,,4666.98,0
11541130,15:35:57,15:35:57,8640,19,,,,4848.99,0
11541130,15:36:51,15:36:51,8669,20,,,,5015.77,0
11541130,15:38:06,15:38:06,1242,21,,,,5203.66,0
11541130,15:39:34,15:39:34,1244,22,,,,5489.96,0
11541130,15:40:50,15:40:50,1245,23,,,,5731.2,0
11541130,15:42:09,15:42:09,1246,24,,,,5983.63,0
11541130,15:43:00,15:43:00,9833,25,,,,6133.39,
11541130,15:45:56,15:45:56,2658,26,,,,6786.05,0
11541130,15:46:44,15:46:44,4392,27,,,,6967.6,0
11541130,15:47:48,15:47:48,4393,28,,,,7250.71,0
11541130,15:48:28,15:48:28,4394,29,,,,7384.73,0
11541130,15:49:04,15:49:04,4395,30,,,,7514.53,0
11541130,15:50:06,15:50:06,4396,31,,,,7729.3,0
11541130,15:50:48,15:50:48,4397,32,,,,7928.6,0
11541130,15:51:38,15:51:38,5433,33,,,,8157.75,0
11541130,15:52:17,15:52:17,5434,34,,,,8285.92,0
11541130,15:53:00,15:53:00,9582,35,,,,8452.18,
11541130,15:53:45,15:53:45,5436,36,,,,8710.46,0
11541130,15:54:15,15:54:15,5437,37,,,,8864.28,0
11541130,15:54:48,15:54:48,5438,38,,,,9046.27,0
11541130,15:55:17,15:55:17,5439,39,,,,9195.01,0
11541130,15:55:52,15:55:52,5440,40,,,,9378.27,0
11541130,15:56:26,15:56:26,5441,41,,,,9540.11,0
11541130,15:57:38,15:57:38,5442,42,,,,9819.83,0
11541130,15:58:08,15:58:08,5443,43,,,,9947.21,0
11541130,15:58:40,15:58:40,5444,44,,,,10130.7,0
11541130,15:59:35,15:59:35,10745,45,,,,10360.59,0
11541130,16:00:05,16:00:05,5445,46,,,,10468.99,0
11541130,16:00:46,16:00:46,5446,47,,,,10678.92,0
11541130,16:01:55,16:01:55,5447,48,,,,10984.41,0
11541130,16:02:39,16:02:39,7802,49,,,,11293.67,0
11541130,16:03:23,16:03:23,5449,50,,,,11531.46,0
11541130,16:04:00,16:04:00,10026,51,,,,11708.58,
11541130,16:06:15,16:06:15,10025,52,,,,11970.09,0
11541130,16:08:42,16:08:42,2670,53,,,,12280.24,0
11541130,16:16:00,16:16:00,9946,54,,1,,13138.06,
11622160,13:32:00,13:32:00,10017,1,,,1,0,
11622160,13:34:30,13:34:30,4339,2,,,,820.42,0
11622160,13:35:12,13:35:12,4340,3,,,,1017.88,0
11622160,13:36:03,13:36:03,4341,4,,,,1273.52,0
11622160,13:36:54,13:36:54,5425,5,,,,1495.35,0
11622160,13:38:02,13:38:02,8054,6,,,,1807.77,0
11622160,13:38:50,13:38:50,5427,7,,,,1977.56,0
11622160,13:39:44,13:39:44,5429,8,,,,2220.19,0
11622160,13:40:46,13:40:46,5430,9,,,,2518.25,0
11622160,13:41:31,13:41:31,5431,10,,,,2716.73,0
11622160,13:42:16,13:42:16,5432,11,,,,2899.76,0
11622160,13:42:53,13:42:53,4944,12,,,,3042.57,0
11622160,13:44:01,13:44:01,4946,13,,,,3301.36,0
11622160,13:44:55,13:44:55,4947,14,,,,3532.84,0
11622160,13:45:43,13:45:43,4948,15,,,,3736.88,0
11622160,13:47:00,13:47:00,3658,16,,,,4072.92,
11622160,13:47:30,13:47:30,3659,17,,,,4158.14,0
11622160,13:50:34,13:50:34,1239,18,,,,4666.98,0
11622160,13:51:32,13:51:32,8640,19,,,,4848.99,0
11622160,13:52:22,13:52:22,8669,20,,,,5015.77,0
11622160,13:53:31,13:53:31,1242,21,,,,5203.66,0
11622160,13:54:51,13:54:51,1244,22,,,,5489.96,0
11622160,13:56:01,13:56:01,1245,23,,,,5731.2,0
11622160,13:57:13,13:57:13,1246,24,,,,5983.63,0
11622160,13:58:00,13:58:00,9833,25,,,,6133.39,
11622160,14:01:49,14:01:49,2658,26,,,,6786.05,0
11622160,14:02:51,14:02:51,4392,27,,,,6967.6,0
11622160,14:04:15,14:04:15,4393,28,,,,7250.71,0
11622160,14:05:06,14:05:06,4394,29,,,,7384.73,0
11622160,14:05:53,14:05:53,4395,30,,,,7514.53,0
11622160,14:07:14,14:07:14,4396,31,,,,7729.3,0
11622160,14:08:08,14:08:08,4397,32,,,,7928.6,0
11622160,14:09:14,14:09:14,5433,33,,,,8157.75,0
11622160,14:10:05,14:10:05,5434,34,,,,8285.92,0
11622160,14:11:00,14:11:00,9582,35,,,,8452.18,
11622160,14:11:45,14:11:45,5436,36,,,,8710.46,0
11622160,14:12:15,14:12:15,5437,37,,,,8864.28,0
11622160,14:12:48,14:12:48,5438,38,,,,9046.27,0
11622160,14:13:17,14:13:17,5439,39,,,,9195.01,0
11622160,14:13:52,14:13:52,5440,40,,,,9378.27,0
11622160,14:14:26,14:14:26,5441,41,,,,9540.11,0
11622160,14:15:38,14:15:38,5442,42,,,,9819.83,0
11622160,14:16:08,14:16:08,5443,43,,,,9947.21,0
11622160,14:16:40,14:16:40,5444,44,,,,10130.7,0
11622160,14:17:35,14:17:35,10745,45,,,,10360.59,0
11622160,14:18:05,14:18:05,5445,46,,,,10468.99,0
11622160,14:18:46,14:18:46,5446,47,,,,10678.92,0
11622160,14:19:55,14:19:55,5447,48,,,,10984.41,0
11622160,14:20:39,14:20:39,7802,49,,,,11293.67,0
11622160,14:21:23,14:21:23,5449,50,,,,11531.46,0
11622160,14:22:00,14:22:00,10026,51,,,,11708.58,
11622160,14:23:30,14:23:30,10025,52,,,,11970.09,0
11622160,14:25:08,14:25:08,2670,53,,,,12280.24,0
11622160,14:30:00,14:30:00,9946,54,,1,,13138.06,
11782160,19:32:00,19:32:00,10017,1,,,1,0,
11782160,19:34:10,19:34:10,4339,2,,,,820.42,0
11782160,19:34:46,19:34:46,4340,3,,,,1017.88,0
11782160,19:35:30,19:35:30,4341,4,,,,1273.52,0
11782160,19:36:15,19:36:15,5425,5,,,,1495.35,0
11782160,19:37:13,19:37:13,8054,6,,,,1807.77,0
11782160,19:37:55,19:37:55,5427,7,,,,1977.56,0
11782160,19:38:42,19:38:42,5429,8,,,,2220.19,0
11782160,19:39:36,19:39:36,5430,9,,,,2518.25,0
11782160,19:40:15,19:40:15,5431,10,,,,2716.73,0
11782160,19:40:54,19:40:54,5432,11,,,,2899.76,0
11782160,19:41:26,19:41:26,4944,12,,,,3042.57,0
11782160,19:42:25,19:42:25,4946,13,,,,3301.36,0
11782160,19:43:12,19:43:12,4947,14,,,,3532.84,0
11782160,19:43:53,19:43:53,4948,15,,,,3736.88,0
11782160,19:45:00,19:45:00,3658,16,,,,4072.92,
11782160,19:45:30,19:45:30,3659,17,,,,4158.14,0
11782160,19:48:34,19:48:34,1239,18,,,,4666.98,0
11782160,19:49:32,19:49:32,8640,19,,,,4848.99,0
11782160,19:50:22,19:50:22,8669,20,,,,5015.77,0
11782160,19:51:31,19:51:31,1242,21,,,,5203.66,0
11782160,19:52:51,19:52:51,1244,22,,,,5489.96,0
11782160,19:54:01,19:54:01,1245,23,,,,5731.2,0
11782160,19:55:13,19:55:13,1246,24,,,,5983.63,0
11782160,19:56:00,19:56:00,9833,25,,,,6133.39,
11782160,19:59:31,19:59:31,2658,26,,,,6786.05,0
11782160,20:00:29,20:00:29,4392,27,,,,6967.6,0
11782160,20:01:46,20:01:46,4393,28,,,,7250.71,0
11782160,20:02:33,20:02:33,4394,29,,,,7384.73,0
11782160,20:03:17,20:03:17,4395,30,,,,7514.53,0
11782160,20:04:31,20:04:31,4396,31,,,,7729.3,0
11782160,20:05:21,20:05:21,4397,32,,,,7928.6,0
11782160,20:06:22,20:06:22,5433,33,,,,8157.75,0
11782160,20:07:09,20:07:09,5434,34,,,,8285.92,0
11782160,20:08:00,20:08:00,9582,35,,,,8452.18,
11782160,20:08:45,20:08:45,5436,36,,,,8710.46,0
11782160,20:09:15,20:09:15,5437,37,,,,8864.28,0
11782160,20:09:48,20:09:48,5438,38,,,,9046.27,0
11782160,20:10:17,20:10:17,5439,39,,,,9195.01,0
11782160,20:10:52,20:10:52,5440,40,,,,9378.27,0
11782160,20:11:26,20:11:26,5441,41,,,,9540.11,0
11782160,20:12:38,20:12:38,5442,42,,,,9819.83,0
11782160,20:13:08,20:13:08,5443,43,,,,9947.21,0
11782160,20:13:40,20:13:40,5444,44,,,,10130.7,0
11782160,20:14:35,20:14:35,10745,45,,,,10360.59,0
11782160,20:15:05,20:15:05,5445,46,,,,10468.99,0
11782160,20:15:46,20:15:46,5446,47,,,,10678.92,0
11782160,20:16:55,20:16:55,5447,48,,,,10984.41,0
11782160,20:17:39,20:17:39,7802,49,,,,11293.67,0
11782160,20:18:23,20:18:23,5449,50,,,,11531.46,0
11782160,20:19:00,20:19:00,10026,51,,,,11708.58,
11782160,20:20:07,20:20:07,10025,52,,,,11970.09,0
11782160,20:21:21,20:21:21,2670,53,,,,12280.24,0
11782160,20:25:00,20:25:00,9946,54,,1,,13138.06,
11821010,18:33:00,18:33:00,10017,1,,,1,0,
11821010,18:35:20,18:35:20,4339,2,,,,820.42,0
11821010,18:35:59,18:35:59,4340,3,,,,1017.88,0
11821010,18:36:47,18:36:47,4341,4,,,,1273.52,0
11821010,18:37:34,18:37:34,5425,5,,,,1495.35,0
11821010,18:38:38,18:38:38,8054,6,,,,1807.77,0
11821010,18:39:23,18:39:23,5427,7,,,,1977.56,0
11821010,18:40:13,18:40:13,5429,8,,,,2220.19,0
11821010,18:41:11,18:41:11,5430,9,,,,2518.25,0
11821010,18:41:53,18:41:53,5431,10,,,,2716.73,0
11821010,18:42:35,18:42:35,5432,11,,,,2899.76,0
11821010,18:43:10,18:43:10,4944,12,,,,3042.57,0
11821010,18:44:13,18:44:13,4946,13,,,,3301.36,0
11821010,18:45:03,18:45:03,4947,14,,,,3532.84,0
11821010,18:45:48,18:45:48,4948,15,,,,3736.88,0
11821010,18:47:00,18:47:00,3658,16,,,,4072.92,
11821010,18:47:30,18:47:30,3659,17,,,,4158.14,0
11821010,18:50:34,18:50:34,1239,18,,,,4666.98,0
11821010,18:51:32,18:51:32,8640,19,,,,4848.99,0
11821010,18:52:22,18:52:22,8669,20,,,,5015.77,0
11821010,18:53:31,18:53:31,1242,21,,,,5203.66,0
11821010,18:54:51,18:54:51,1244,22,,,,5489.96,0
11821010,18:56:01,18:56:01,1245,23,,,,5731.2,0
11821010,18:57:13,18:57:13,1246,24,,,,5983.63,0
11821010,18:58:00,18:58:00,9833,25,,,,6133.39,
11821010,19:01:49,19:01:49,2658,26,,,,6786.05,0
11821010,19:02:51,19:02:51,4392,27,,,,6967.6,0
11821010,19:04:15,19:04:15,4393,28,,,,7250.71,0
11821010,19:05:06,19:05:06,4394,29,,,,7384.73,0
11821010,19:05:53,19:05:53,4395,30,,,,7514.53,0
11821010,19:07:14,19:07:14,4396,31,,,,7729.3,0
11821010,19:08:08,19:08:08,4397,32,,,,7928.6,0
11821010,19:09:14,19:09:14,5433,33,,,,8157.75,0
11821010,19:10:05,19:10:05,5434,34,,,,8285.92,0
11821010,19:11:00,19:11:00,9582,35,,,,8452.18,
11821010,19:11:45,19:11:45,5436,36,,,,8710.46,0
11821010,19:12:15,19:12:15,5437,37,,,,8864.28,0
11821010,19:12:48,19:12:48,5438,38,,,,9046.27,0
11821010,19:13:17,19:13:17,5439,39,,,,9195.01,0
11821010,19:13:52,19:13:52,5440,40,,,,9378.27,0
11821010,19:14:26,19:14:26,5441,41,,,,9540.11,0
11821010,19:15:38,19:15:38,5442,42,,,,9819.83,0
11821010,19:16:08,19:16:08,5443,43,,,,9947.21,0
11821010,19:16:40,19:16:40,5444,44,,,,10130.7,0
11821010,19:17:35,19:17:35,10745,45,,,,10360.59,0
11821010,19:18:05,19:18:05,5445,46,,,,10468.99,0
11821010,19:18:46,19:18:46,5446,47,,,,10678.92,0
11821010,19:19:55,19:19:55,5447,48,,,,10984.41,0
11821010,19:20:39,19:20:39,7802,49,,,,11293.67,0
11821010,19:21:23,19:21:23,5449,50,,,,11531.46,0
11821010,19:22:00,19:22:00,10026,51,,,,11708.58,
11821010,19:23:07,19:23:07,10025,52,,,,11970.09,0
11821010,19:24:21,19:24:21,2670,53,,,,12280.24,0
11821010,19:28:00,19:28:00,9946,54,,1,,13138.06,
11821110,18:33:00,18:33:00,10017,1,,,1,0,
11821110,18:35:20,18:35:20,4339,2,,,,820.42,0
11821110,18:35:59,18:35:59,4340,3,,,,1017.88,0
11821110,18:36:47,18:36:47,4341,4,,,,1273.52,0
11821110,18:37:34,18:37:34,5425,5,,,,1495.35,0
11821110,18:38:38,18:38:38,8054,6,,,,1807.77,0
11821110,18:39:23,18:39:23,5427,7,,,,1977.56,0
11821110,18:40:13,18:40:13,5429,8,,,,2220.19,0
11821110,18:41:11,18:41:11,5430,9,,,,2518.25,0
11821110,18:41:53,18:41:53,5431,10,,,,2716.73,0
11821110,18:42:35,18:42:35,5432,11,,,,2899.76,0
11821110,18:43:10,18:43:10,4944,12,,,,3042.57,0
11821110,18:44:13,18:44:13,4946,13,,,,3301.36,0
11821110,18:45:03,18:45:03,4947,14,,,,3532.84,0
11821110,18:45:48,18:45:48,4948,15,,,,3736.88,0
11821110,18:47:00,18:47:00,3658,16,,,,4072.92,
11821110,18:47:30,18:47:30,3659,17,,,,4158.14,0
11821110,18:50:34,18:50:34,1239,18,,,,4666.98,0
11821110,18:51:32,18:51:32,8640,19,,,,4848.99,0
11821110,18:52:22,18:52:22,8669,20,,,,5015.77,0
11821110,18:53:31,18:53:31,1242,21,,,,5203.66,0
11821110,18:54:51,18:54:51,1244,22,,,,5489.96,0
11821110,18:56:01,18:56:01,1245,23,,,,5731.2,0
11821110,18:57:13,18:57:13,1246,24,,,,5983.63,0
11821110,18:58:00,18:58:00,9833,25,,,,6133.39,
11821110,19:01:49,19:01:49,2658,26,,,,6786.05,0
11821110,19:02:51,19:02:51,4392,27,,,,6967.6,0
11821110,19:04:15,19:04:15,4393,28,,,,7250.71,0
11821110,19:05:06,19:05:06,4394,29,,,,7384.73,0
11821110,19:05:53,19:05:53,4395,30,,,,7514.53,0
11821110,19:07:14,19:07:14,4396,31,,,,7729.3,0
11821110,19:08:08,19:08:08,4397,32,,,,7928.6,0
11821110,19:09:14,19:09:14,5433,33,,,,8157.75,0
11821110,19:10:05,19:10:05,5434,34,,,,8285.92,0
11821110,19:11:00,19:11:00,9582,35,,,,8452.18,
11821110,19:11:45,19:11:45,5436,36,,,,8710.46,0
11821110,19:12:15,19:12:15,5437,37,,,,8864.28,0
11821110,19:12:48,19:12:48,5438,38,,,,9046.27,0
11821110,19:13:17,19:13:17,5439,39,,,,9195.01,0
11821110,19:13:52,19:13:52,5440,40,,,,9378.27,0
11821110,19:14:26,19:14:26,5441,41,,,,9540.11,0
11821110,19:15:38,19:15:38,5442,42,,,,9819.83,0
11821110,19:16:08,19:16:08,5443,43,,,,9947.21,0
11821110,19:16:40,19:16:40,5444,44,,,,10130.7,0
11821110,19:17:35,19:17:35,10745,45,,,,10360.59,0
11821110,19:18:05,19:18:05,5445,46,,,,10468.99,0
11821110,19:18:46,19:18:46,5446,47,,,,10678.92,0
11821110,19:19:55,19:19:55,5447,48,,,,10984.41,0
11821110,19:20:39,19:20:39,7802,49,,,,11293.67,0
11821110,19:21:23,19:21:23,5449,50,,,,11531.46,0
11821110,19:22:00,19:22:00,10026,51,,,,11708.58,
11821110,19:23:07,19:23:07,10025,52,,,,11970.09,0
11821110,19:24:21,19:24:21,2670,53,,,,12280.24,0
11821110,19:28:00,19:28:00,9946,54,,1,,13138.06,
11821150,18:33:00,18:33:00,10017,1,,,1,0,
11821150,18:35:20,18:35:20,4339,2,,,,820.42,0
11821150,18:35:59,18:35:59,4340,3,,,,1017.88,0
11821150,18:36:47,18:36:47,4341,4,,,,1273.52,0
11821150,18:37:34,18:37:34,5425,5,,,,1495.35,0
11821150,18:38:38,18:38:38,8054,6,,,,1807.77,0
11821150,18:39:23,18:39:23,5427,7,,,,1977.56,0
11821150,18:40:13,18:40:13,5429,8,,,,2220.19,0
11821150,18:41:11,18:41:11,5430,9,,,,2518.25,0
11821150,18:41:53,18:41:53,5431,10,,,,2716.73,0
11821150,18:42:35,18:42:35,5432,11,,,,2899.76,0
11821150,18:43:10,18:43:10,4944,12,,,,3042.57,0
11821150,18:44:13,18:44:13,4946,13,,,,3301.36,0
11821150,18:45:03,18:45:03,4947,14,,,,3532.84,0
11821150,18:45:48,18:45:48,4948,15,,,,3736.88,0
11821150,18:47:00,18:47:00,3658,16,,,,4072.92,
11821150,18:47:30,18:47:30,3659,17,,,,4158.14,0
11821150,18:50:34,18:50:34,1239,18,,,,4666.98,0
11821150,18:51:32,18:51:32,8640,19,,,,4848.99,0
11821150,18:52:22,18:52:22,8669,20,,,,5015.77,0
11821150,18:53:31,18:53:31,1242,21,,,,5203.66,0
11821150,18:54:51,18:54:51,1244,22,,,,5489.96,0
11821150,18:56:01,18:56:01,1245,23,,,,5731.2,0
11821150,18:57:13,18:57:13,1246,24,,,,5983.63,0
11821150,18:58:00,18:58:00,9833,25,,,,6133.39,
11821150,19:01:49,19:01:49,2658,26,,,,6786.05,0
11821150,19:02:51,19:02:51,4392,27,,,,6967.6,0
11821150,19:04:15,19:04:15,4393,28,,,,7250.71,0
11821150,19:05:06,19:05:06,4394,29,,,,7384.73,0
11821150,19:05:53,19:05:53,4395,30,,,,7514.53,0
11821150,19:07:14,19:07:14,4396,31,,,,7729.3,0
11821150,19:08:08,19:08:08,4397,32,,,,7928.6,0
11821150,19:09:14,19:09:14,5433,33,,,,8157.75,0
11821150,19:10:05,19:10:05,5434,34,,,,8285.92,0
11821150,19:11:00,19:11:00,9582,35,,,,8452.18,
11821150,19:11:45,19:11:45,5436,36,,,,8710.46,0
11821150,19:12:15,19:12:15,5437,37,,,,8864.28,0
11821150,19:12:48,19:12:48,5438,38,,,,9046.27,0
11821150,19:13:17,19:13:17,5439,39,,,,9195.01,0
11821150,19:13:52,19:13:52,5440,40,,,,9378.27,0
11821150,19:14:26,19:14:26,5441,41,,,,9540.11,0
11821150,19:15:38,19:15:38,5442,42,,,,9819.83,0
11821150,19:16:08,19:16:08,5443,43,,,,9947.21,0
11821150,19:16:40,19:16:40,5444,44,,,,10130.7,0
11821150,19:17:35,19:17:35,10745,45,,,,10360.59,0
11821150,19:18:05,19:18:05,5445,46,,,,10468.99,0
11821150,19:18:46,19:18:46,5446,47,,,,10678.92,0
11821150,19:19:55,19:19:55,5447,48,,,,10984.41,0
11821150,19:20:39,19:20:39,7802,49,,,,11293.67,0
11821150,19:21:23,19:21:23,5449,50,,,,11531.46,0
11821150,19:22:00,19:22:00,10026,51,,,,11708.58,
11821150,19:23:07,19:23:07,10025,52,,,,11970.09,0
11821150,19:24:21,19:24:21,2670,53,,,,12280.24,0
11821150,19:28:00,19:28:00,9946,54,,1,,13138.06,
11867070,09:32:00,09:32:00,10017,1,,,1,0,
11867070,09:34:00,09:34:00,4339,2,,,,820.42,0
11867070,09:34:33,09:34:33,4340,3,,,,1017.88,0
11867070,09:35:14,09:35:14,4341,4,,,,1273.52,0
11867070,09:35:55,09:35:55,5425,5,,,,1495.35,0
11867070,09:36:49,09:36:49,8054,6,,,,1807.77,0
11867070,09:37:28,09:37:28,5427,7,,,,1977.56,0
11867070,09:38:11,09:38:11,5429,8,,,,2220.19,0
11867070,09:39:01,09:39:01,5430,9,,,,2518.25,0
11867070,09:39:37,09:39:37,5431,10,,,,2716.73,0
11867070,09:40:13,09:40:13,5432,11,,,,2899.76,0
11867070,09:40:43,09:40:43,4944,12,,,,3042.57,0
11867070,09:41:37,09:41:37,4946,13,,,,3301.36,0
11867070,09:42:20,09:42:20,4947,14,,,,3532.84,0
11867070,09:42:58,09:42:58,4948,15,,,,3736.88,0
11867070,09:44:00,09:44:00,3658,16,,,,4072.92,
11867070,09:44:27,09:44:27,3659,17,,,,4158.14,0
11867070,09:47:15,09:47:15,1239,18,,,,4666.98,0
11867070,09:48:07,09:48:07,8640,19,,,,4848.99,0
11867070,09:48:53,09:48:53,8669,20,,,,5015.77,0
11867070,09:49:55,09:49:55,1242,21,,,,5203.66,0
11867070,09:51:09,09:51:09,1244,22,,,,5489.96,0
11867070,09:52:11,09:52:11,1245,23,,,,5731.2,0
11867070,09:53:18,09:53:18,1246,24,,,,5983.63,0
11867070,09:54:00,09:54:00,9833,25,,,,6133.39,
11867070,09:56:56,09:56:56,2658,26,,,,6786.05,0
11867070,09:57:44,09:57:44,4392,27,,,,6967.6,0
11867070,09:58:48,09:58:48,4393,28,,,,7250.71,0
11867070,09:59:28,09:59:28,4394,29,,,,7384.73,0
11867070,10:00:04,10:00:04,4395,30,,,,7514.53,0
11867070,10:01:06,10:01:06,4396,31,,,,7729.3,0
11867070,10:01:48,10:01:48,4397,32,,,,7928.6,0
11867070,10:02:38,10:02:38,5433,33,,,,8157.75,0
11867070,10:03:17,10:03:17,5434,34,,,,8285.92,0
11867070,10:04:00,10:04:00,9582,35,,,,8452.18,
11867070,10:04:41,10:04:41,5436,36,,,,8710.46,0
11867070,10:05:08,10:05:08,5437,37,,,,8864.28,0
11867070,10:05:38,10:05:38,5438,38,,,,9046.27,0
11867070,10:06:05,10:06:05,5439,39,,,,9195.01,0
11867070,10:06:36,10:06:36,5440,40,,,,9378.27,0
11867070,10:07:08,10:07:08,5441,41,,,,9540.11,0
11867070,10:08:12,10:08:12,5442,42,,,,9819.83,0
11867070,10:08:40,10:08:40,5443,43,,,,9947.21,0
11867070,10:09:09,10:09:09,5444,44,,,,10130.7,0
11867070,10:09:59,10:09:59,10745,45,,,,10360.59,0
11867070,10:10:26,10:10:26,5445,46,,,,10468.99,0
11867070,10:11:04,10:11:04,5446,47,,,,10678.92,0
11867070,10:12:07,10:12:07,5447,48,,,,10984.41,0
11867070,10:12:46,10:12:46,7802,49,,,,11293.67,0
11867070,10:13:26,10:13:26,5449,50,,,,11531.46,0
11867070,10:14:00,10:14:00,10026,51,,,,11708.58,
11867070,10:15:18,10:15:18,10025,52,,,,11970.09,0
11867070,10:16:45,10:16:45,2670,53,,,,12280.24,0
11867070,10:21:00,10:21:00,9946,54,,1,,13138.06,
11867100,09:32:00,09:32:00,10017,1,,,1,0,
11867100,09:34:00,09:34:00,4339,2,,,,820.42,0
11867100,09:34:33,09:34:33,4340,3,,,,1017.88,0
11867100,09:35:14,09:35:14,4341,4,,,,1273.52,0
11867100,09:35:55,09:35:55,5425,5,,,,1495.35,0
11867100,09:36:49,09:36:49,8054,6,,,,1807.77,0
11867100,09:37:28,09:37:28,5427,7,,,,1977.56,0
11867100,09:38:11,09:38:11,5429,8,,,,2220.19,0
11867100,09:39:01,09:39:01,5430,9,,,,2518.25,0
11867100,09:39:37,09:39:37,5431,10,,,,2716.73,0
11867100,09:40:13,09:40:13,5432,11,,,,2899.76,0
11867100,09:40:43,09:40:43,4944,12,,,,3042.57,0
11867100,09:41:37,09:41:37,4946,13,,,,3301.36,0
11867100,09:42:20,09:42:20,4947,14,,,,3532.84,0
11867100,09:42:58,09:42:58,4948,15,,,,3736.88,0
11867100,09:44:00,09:44:00,3658,16,,,,4072.92,
11867100,09:44:27,09:44:27,3659,17,,,,4158.14,0
11867100,09:47:15,09:47:15,1239,18,,,,4666.98,0
11867100,09:48:07,09:48:07,8640,19,,,,4848.99,0
11867100,09:48:53,09:48:53,8669,20,,,,5015.77,0
11867100,09:49:55,09:49:55,1242,21,,,,5203.66,0
11867100,09:51:09,09:51:09,1244,22,,,,5489.96,0
11867100,09:52:11,09:52:11,1245,23,,,,5731.2,0
11867100,09:53:18,09:53:18,1246,24,,,,5983.63,0
11867100,09:54:00,09:54:00,9833,25,,,,6133.39,
11867100,09:56:56,09:56:56,2658,26,,,,6786.05,0
11867100,09:57:44,09:57:44,4392,27,,,,6967.6,0
11867100,09:58:48,09:58:48,4393,28,,,,7250.71,0
11867100,09:59:28,09:59:28,4394,29,,,,7384.73,0
11867100,10:00:04,10:00:04,4395,30,,,,7514.53,0
11867100,10:01:06,10:01:06,4396,31,,,,7729.3,0
11867100,10:01:48,10:01:48,4397,32,,,,7928.6,0
11867100,10:02:38,10:02:38,5433,33,,,,8157.75,0
11867100,10:03:17,10:03:17,5434,34,,,,8285.92,0
11867100,10:04:00,10:04:00,9582,35,,,,8452.18,
11867100,10:04:41,10:04:41,5436,36,,,,8710.46,0
11867100,10:05:08,10:05:08,5437,37,,,,8864.28,0
11867100,10:05:38,10:05:38,5438,38,,,,9046.27,0
11867100,10:06:05,10:06:05,5439,39,,,,9195.01,0
11867100,10:06:36,10:06:36,5440,40,,,,9378.27,0
11867100,10:07:08,10:07:08,5441,41,,,,9540.11,0
11867100,10:08:12,10:08:12,5442,42,,,,9819.83,0
11867100,10:08:40,10:08:40,5443,43,,,,9947.21,0
11867100,10:09:09,10:09:09,5444,44,,,,10130.7,0
11867100,10:09:59,10:09:59,10745,45,,,,10360.59,0
11867100,10:10:26,10:10:26,5445,46,,,,10468.99,0
11867100,10:11:04,10:11:04,5446,47,,,,10678.92,0
11867100,10:12:07,10:12:07,5447,48,,,,10984.41,0
11867100,10:12:46,10:12:46,7802,49,,,,11293.67,0
11867100,10:13:26,10:13:26,5449,50,,,,11531.46,0
11867100,10:14:00,10:14:00,10026,51,,,,11708.58,
11867100,10:15:18,10:15:18,10025,52,,,,11970.09,0
11867100,10:16:45,10:16:45,2670,53,,,,12280.24,0
11867100,10:21:00,10:21:00,9946,54,,1,,13138.06,
11867140,09:32:00,09:32:00,10017,1,,,1,0,
11867140,09:34:00,09:34:00,4339,2,,,,820.42,0
11867140,09:34:33,09:34:33,4340,3,,,,1017.88,0
11867140,09:35:14,09:35:14,4341,4,,,,1273.52,0
11867140,09:35:55,09:35:55,5425,5,,,,1495.35,0
11867140,09:36:49,09:36:49,8054,6,,,,1807.77,0
11867140,09:37:28,09:37:28,5427,7,,,,1977.56,0
11867140,09:38:11,09:38:11,5429,8,,,,2220.19,0
11867140,09:39:01,09:39:01,5430,9,,,,2518.25,0
11867140,09:39:37,09:39:37,5431,10,,,,2716.73,0
11867140,09:40:13,09:40:13,5432,11,,,,2899.76,0
11867140,09:40:43,09:40:43,4944,12,,,,3042.57,0
11867140,09:41:37,09:41:37,4946,13,,,,3301.36,0
11867140,09:42:20,09:42:20,4947,14,,,,3532.84,0
11867140,09:42:58,09:42:58,4948,15,,,,3736.88,0
11867140,09:44:00,09:44:00,3658,16,,,,4072.92,
11867140,09:44:27,09:44:27,3659,17,,,,4158.14,0
11867140,09:47:15,09:47:15,1239,18,,,,4666.98,0
11867140,09:48:07,09:48:07,8640,19,,,,4848.99,0
11867140,09:48:53,09:48:53,8669,20,,,,5015.77,0
11867140,09:49:55,09:49:55,1242,21,,,,5203.66,0
11867140,09:51:09,09:51:09,1244,22,,,,5489.96,0
11867140,09:52:11,09:52:11,1245,23,,,,5731.2,0
11867140,09:53:18,09:53:18,1246,24,,,,5983.63,0
11867140,09:54:00,09:54:00,9833,25,,,,6133.39,
11867140,09:56:56,09:56:56,2658,26,,,,6786.05,0
11867140,09:57:44,09:57:44,4392,27,,,,6967.6,0
11867140,09:58:48,09:58:48,4393,28,,,,7250.71,0
11867140,09:59:28,09:59:28,4394,29,,,,7384.73,0
11867140,10:00:04,10:00:04,4395,30,,,,7514.53,0
11867140,10:01:06,10:01:06,4396,31,,,,7729.3,0
11867140,10:01:48,10:01:48,4397,32,,,,7928.6,0
11867140,10:02:38,10:02:38,5433,33,,,,8157.75,0
11867140,10:03:17,10:03:17,5434,34,,,,8285.92,0
11867140,10:04:00,10:04:00,9582,35,,,,8452.18,
11867140,10:04:41,10:04:41,5436,36,,,,8710.46,0
11867140,10:05:08,10:05:08,5437,37,,,,8864.28,0
11867140,10:05:38,10:05:38,5438,38,,,,9046.27,0
11867140,10:06:05,10:06:05,5439,39,,,,9195.01,0
11867140,10:06:36,10:06:36,5440,40,,,,9378.27,0
11867140,10:07:08,10:07:08,5441,41,,,,9540.11,0
11867140,10:08:12,10:08:12,5442,42,,,,9819.83,0
11867140,10:08:40,10:08:40,5443,43,,,,9947.21,0
11867140,10:09:09,10:09:09,5444,44,,,,10130.7,0
11867140,10:09:59,10:09:59,10745,45,,,,10360.59,0
11867140,10:10:26,10:10:26,5445,46,,,,10468.99,0
11867140,10:11:04,10:11:04,5446,47,,,,10678.92,0
11867140,10:12:07,10:12:07,5447,48,,,,10984.41,0
11867140,10:12:46,10:12:46,7802,49,,,,11293.67,0
11867140,10:13:26,10:13:26,5449,50,,,,11531.46,0
11867140,10:14:00,10:14:00,10026,51,,,,11708.58,
11867140,10:15:18,10:15:18,10025,52,,,,11970.09,0
11867140,10:16:45,10:16:45,2670,53,,,,12280.24,0
11867140,10:21:00,10:21:00,9946,54,,1,,13138.06,
11875020,18:58:00,18:58:00,10017,1,,,1,0,
11875020,19:00:30,19:00:30,4339,2,,,,820.42,0
11875020,19:01:12,19:01:12,4340,3,,,,1017.88,0
11875020,19:02:03,19:02:03,4341,4,,,,1273.52,0
11875020,19:02:54,19:02:54,5425,5,,,,1495.35,0
11875020,19:04:02,19:04:02,8054,6,,,,1807.77,0
11875020,19:04:50,19:04:50,5427,7,,,,1977.56,0
11875020,19:05:44,19:05:44,5429,8,,,,2220.19,0
11875020,19:06:46,19:06:46,5430,9,,,,2518.25,0
11875020,19:07:31,19:07:31,5431,10,,,,2716.73,0
11875020,19:08:16,19:08:16,5432,11,,,,2899.76,0
11875020,19:08:53,19:08:53,4944,12,,,,3042.57,0
11875020,19:10:01,19:10:01,4946,13,,,,3301.36,0
11875020,19:10:55,19:10:55,4947,14,,,,3532.84,0
11875020,19:11:43,19:11:43,4948,15,,,,3736.88,0
11875020,19:13:00,19:13:00,3658,16,,,,4072.92,
11875020,19:13:27,19:13:27,3659,17,,,,4158.14,0
11875020,19:16:15,19:16:15,1239,18,,,,4666.98,0
11875020,19:17:07,19:17:07,8640,19,,,,4848.99,0
11875020,19:17:53,19:17:53,8669,20,,,,5015.77,0
11875020,19:18:55,19:18:55,1242,21,,,,5203.66,0
11875020,19:20:09,19:20:09,1244,22,,,,5489.96,0
11875020,19:21:11,19:21:11,1245,23,,,,5731.2,0
11875020,19:22:18,19:22:18,1246,24,,,,5983.63,0
11875020,19:23:00,19:23:00,9833,25,,,,6133.39,
11875020,19:25:38,19:25:38,2658,26,,,,6786.05,0
11875020,19:26:21,19:26:21,4392,27,,,,6967.6,0
11875020,19:27:19,19:27:19,4393,28,,,,7250.71,0
11875020,19:27:55,19:27:55,4394,29,,,,7384.73,0
11875020,19:28:28,19:28:28,4395,30,,,,7514.53,0
11875020,19:29:23,19:29:23,4396,31,,,,7729.3,0
11875020,19:30:01,19:30:01,4397,32,,,,7928.6,0
11875020,19:30:46,19:30:46,5433,33,,,,8157.75,0
11875020,19:31:22,19:31:22,5434,34,,,,8285.92,0
11875020,19:32:00,19:32:00,9582,35,,,,8452.18,
11875020,19:32:33,19:32:33,5436,36,,,,8710.46,0
11875020,19:32:55,19:32:55,5437,37,,,,8864.28,0
11875020,19:33:18,19:33:18,5438,38,,,,9046.27,0
11875020,19:33:40,19:33:40,5439,39,,,,9195.01,0
11875020,19:34:05,19:34:05,5440,40,,,,9378.27,0
11875020,19:34:30,19:34:30,5441,41,,,,9540.11,0
11875020,19:35:22,19:35:22,5442,42,,,,9819.83,0
11875020,19:35:44,19:35:44,5443,43,,,,9947.21,0
11875020,19:36:07,19:36:07,5444,44,,,,10130.7,0
11875020,19:36:47,19:36:47,10745,45,,,,10360.59,0
11875020,19:37:09,19:37:09,5445,46,,,,10468.99,0
11875020,19:37:39,19:37:39,5446,47,,,,10678.92,0
11875020,19:38:29,19:38:29,5447,48,,,,10984.41,0
11875020,19:39:01,19:39:01,7802,49,,,,11293.67,0
11875020,19:39:33,19:39:33,5449,50,,,,11531.46,0
11875020,19:40:00,19:40:00,10026,51,,,,11708.58,
11875020,19:41:52,19:41:52,10025,52,,,,11970.09,0
11875020,19:43:55,19:43:55,2670,53,,,,12280.24,0
11875020,19:50:00,19:50:00,9946,54,,1,,13138.06,
11875030,18:58:00,18:58:00,10017,1,,,1,0,
11875030,19:00:30,19:00:30,4339,2,,,,820.42,0
11875030,19:01:12,19:01:12,4340,3,,,,1017.88,0
11875030,19:02:03,19:02:03,4341,4,,,,1273.52,0
11875030,19:02:54,19:02:54,5425,5,,,,1495.35,0
11875030,19:04:02,19:04:02,8054,6,,,,1807.77,0
11875030,19:04:50,19:04:50,5427,7,,,,1977.56,0
11875030,19:05:44,19:05:44,5429,8,,,,2220.19,0
11875030,19:06:46,19:06:46,5430,9,,,,2518.25,0
11875030,19:07:31,19:07:31,5431,10,,,,2716.73,0
11875030,19:08:16,19:08:16,5432,11,,,,2899.76,0
11875030,19:08:53,19:08:53,4944,12,,,,3042.57,0
11875030,19:10:01,19:10:01,4946,13,,,,3301.36,0
11875030,19:10:55,19:10:55,4947,14,,,,3532.84,0
11875030,19:11:43,19:11:43,4948,15,,,,3736.88,0
11875030,19:13:00,19:13:00,3658,16,,,,4072.92,
11875030,19:13:27,19:13:27,3659,17,,,,4158.14,0
11875030,19:16:15,19:16:15,1239,18,,,,4666.98,0
11875030,19:17:07,19:17:07,8640,19,,,,4848.99,0
11875030,19:17:53,19:17:53,8669,20,,,,5015.77,0
11875030,19:18:55,19:18:55,1242,21,,,,5203.66,0
11875030,19:20:09,19:20:09,1244,22,,,,5489.96,0
11875030,19:21:11,19:21:11,1245,23,,,,5731.2,0
11875030,19:22:18,19:22:18,1246,24,,,,5983.63,0
11875030,19:23:00,19:23:00,9833,25,,,,6133.39,
11875030,19:25:38,19:25:38,2658,26,,,,6786.05,0
11875030,19:26:21,19:26:21,4392,27,,,,6967.6,0
11875030,19:27:19,19:27:19,4393,28,,,,7250.71,0
11875030,19:27:55,19:27:55,4394,29,,,,7384.73,0
11875030,19:28:28,19:28:28,4395,30,,,,7514.53,0
11875030,19:29:23,19:29:23,4396,31,,,,7729.3,0
11875030,19:30:01,19:30:01,4397,32,,,,7928.6,0
11875030,19:30:46,19:30:46,5433,33,,,,8157.75,0
11875030,19:31:22,19:31:22,5434,34,,,,8285.92,0
11875030,19:32:00,19:32:00,9582,35,,,,8452.18,
11875030,19:32:33,19:32:33,5436,36,,,,8710.46,0
11875030,19:32:55,19:32:55,5437,37,,,,8864.28,0
11875030,19:33:18,19:33:18,5438,38,,,,9046.27,0
11875030,19:33:40,19:33:40,5439,39,,,,9195.01,0
11875030,19:34:05,19:34:05,5440,40,,,,9378.27,0
11875030,19:34:30,19:34:30,5441,41,,,,9540.11,0
11875030,19:35:22,19:35:22,5442,42,,,,9819.83,0
11875030,19:35:44,19:35:44,5443,43,,,,9947.21,0
11875030,19:36:07,19:36:07,5444,44,,,,10130.7,0
11875030,19:36:47,19:36:47,10745,45,,,,10360.59,0
11875030,19:37:09,19:37:09,5445,46,,,,10468.99,0
11875030,19:37:39,19:37:39,5446,47,,,,10678.92,0
11875030,19:38:29,19:38:29,5447,48,,,,10984.41,0
11875030,19:39:01,19:39:01,7802,49,,,,11293.67,0
11875030,19:39:33,19:39:33,5449,50,,,,11531.46,0
11875030,19:40:00,19:40:00,10026,51,,,,11708.58,
11875030,19:41:52,19:41:52,10025,52,,,,11970.09,0
11875030,19:43:55,19:43:55,2670,53,,,,12280.24,0
11875030,19:50:00,19:50:00,9946,54,,1,,13138.06,
11875040,18:58:00,18:58:00,10017,1,,,1,0,
11875040,19:00:30,19:00:30,4339,2,,,,820.42,0
11875040,19:01:12,19:01:12,4340,3,,,,1017.88,0
11875040,19:02:03,19:02:03,4341,4,,,,1273.52,0
11875040,19:02:54,19:02:54,5425,5,,,,1495.35,0
11875040,19:04:02,19:04:02,8054,6,,,,1807.77,0
11875040,19:04:50,19:04:50,5427,7,,,,1977.56,0
11875040,19:05:44,19:05:44,5429,8,,,,2220.19,0
11875040,19:06:46,19:06:46,5430,9,,,,2518.25,0
11875040,19:07:31,19:07:31,5431,10,,,,2716.73,0
11875040,19:08:16,19:08:16,5432,11,,,,2899.76,0
11875040,19:08:53,19:08:53,4944,12,,,,3042.57,0
11875040,19:10:01,19:10:01,4946,13,,,,3301.36,0
11875040,19:10:55,19:10:55,4947,14,,,,3532.84,0
11875040,19:11:43,19:11:43,4948,15,,,,3736.88,0
11875040,19:13:00,19:13:00,3658,16,,,,4072.92,
11875040,19:13:27,19:13:27,3659,17,,,,4158.14,0
11875040,19:16:15,19:16:15,1239,18,,,,4666.98,0
11875040,19:17:07,19:17:07,8640,19,,,,4848.99,0
11875040,19:17:53,19:17:53,8669,20,,,,5015.77,0
11875040,19:18:55,19:18:55,1242,21,,,,5203.66,0
11875040,19:20:09,19:20:09,1244,22,,,,5489.96,0
11875040,19:21:11,19:21:11,1245,23,,,,5731.2,0
11875040,19:22:18,19:22:18,1246,24,,,,5983.63,0
11875040,19:23:00,19:23:00,9833,25,,,,6133.39,
11875040,19:25:38,19:25:38,2658,26,,,,6786.05,0
11875040,19:26:21,19:26:21,4392,27,,,,6967.6,0
11875040,19:27:19,19:27:19,4393,28,,,,7250.71,0
11875040,19:27:55,19:27:55,4394,29,,,,7384.73,0
11875040,19:28:28,19:28:28,4395,30,,,,7514.53,0
11875040,19:29:23,19:29:23,4396,31,,,,7729.3,0
11875040,19:30:01,19:30:01,4397,32,,,,7928.6,0
11875040,19:30:46,19:30:46,5433,33,,,,8157.75,0
11875040,19:31:22,19:31:22,5434,34,,,,8285.92,0
11875040,19:32:00,19:32:00,9582,35,,,,8452.18,
11875040,19:32:33,19:32:33,5436,36,,,,8710.46,0
11875040,19:32:55,19:32:55,5437,37,,,,8864.28,0
11875040,19:33:18,19:33:18,5438,38,,,,9046.27,0
11875040,19:33:40,19:33:40,5439,39,,,,9195.01,0
11875040,19:34:05,19:34:05,5440,40,,,,9378.27,0
11875040,19:34:30,19:34:30,5441,41,,,,9540.11,0
11875040,19:35:22,19:35:22,5442,42,,,,9819.83,0
11875040,19:35:44,19:35:44,5443,43,,,,9947.21,0
11875040,19:36:07,19:36:07,5444,44,,,,10130.7,0
11875040,19:36:47,19:36:47,10745,45,,,,10360.59,0
11875040,19:37:09,19:37:09,5445,46,,,,10468.99,0
11875040,19:37:39,19:37:39,5446,47,,,,10678.92,0
11875040,19:38:29,19:38:29,5447,48,,,,10984.41,0
11875040,19:39:01,19:39:01,7802,49,,,,11293.67,0
11875040,19:39:33,19:39:33,5449,50,,,,11531.46,0
11875040,19:40:00,19:40:00,10026,51,,,,11708.58,
11875040,19:41:52,19:41:52,10025,52,,,,11970.09,0
11875040,19:43:55,19:43:55,2670,53,,,,12280.24,0
11875040,19:50:00,19:50:00,9946,54,,1,,13138.06,
11875050,18:58:00,18:58:00,10017,1,,,1,0,
11875050,19:00:30,19:00:30,4339,2,,,,820.42,0
11875050,19:01:12,19:01:12,4340,3,,,,1017.88,0
11875050,19:02:03,19:02:03,4341,4,,,,1273.52,0
11875050,19:02:54,19:02:54,5425,5,,,,1495.35,0
11875050,19:04:02,19:04:02,8054,6,,,,1807.77,0
11875050,19:04:50,19:04:50,5427,7,,,,1977.56,0
11875050,19:05:44,19:05:44,5429,8,,,,2220.19,0
11875050,19:06:46,19:06:46,5430,9,,,,2518.25,0
11875050,19:07:31,19:07:31,5431,10,,,,2716.73,0
11875050,19:08:16,19:08:16,5432,11,,,,2899.76,0
11875050,19:08:53,19:08:53,4944,12,,,,3042.57,0
11875050,19:10:01,19:10:01,4946,13,,,,3301.36,0
11875050,19:10:55,19:10:55,4947,14,,,,3532.84,0
11875050,19:11:43,19:11:43,4948,15,,,,3736.88,0
11875050,19:13:00,19:13:00,3658,16,,,,4072.92,
11875050,19:13:27,19:13:27,3659,17,,,,4158.14,0
11875050,19:16:15,19:16:15,1239,18,,,,4666.98,0
11875050,19:17:07,19:17:07,8640,19,,,,4848.99,0
11875050,19:17:53,19:17:53,8669,20,,,,5015.77,0
11875050,19:18:55,19:18:55,1242,21,,,,5203.66,0
11875050,19:20:09,19:20:09,1244,22,,,,5489.96,0
11875050,19:21:11,19:21:11,1245,23,,,,5731.2,0
11875050,19:22:18,19:22:18,1246,24,,,,5983.63,0
11875050,19:23:00,19:23:00,9833,25,,,,6133.39,
11875050,19:25:38,19:25:38,2658,26,,,,6786.05,0
11875050,19:26:21,19:26:21,4392,27,,,,6967.6,0
11875050,19:27:19,19:27:19,4393,28,,,,7250.71,0
11875050,19:27:55,19:27:55,4394,29,,,,7384.73,0
11875050,19:28:28,19:28:28,4395,30,,,,7514.53,0
11875050,19:29:23,19:29:23,4396,31,,,,7729.3,0
11875050,19:30:01,19:30:01,4397,32,,,,7928.6,0
11875050,19:30:46,19:30:46,5433,33,,,,8157.75,0
11875050,19:31:22,19:31:22,5434,34,,,,8285.92,0
11875050,19:32:00,19:32:00,9582,35,,,,8452.18,
11875050,19:32:33,19:32:33,5436,36,,,,8710.46,0
11875050,19:32:55,19:32:55,5437,37,,,,8864.28,0
11875050,19:33:18,19:33:18,5438,38,,,,9046.27,0
11875050,19:33:40,19:33:40,5439,39,,,,9195.01,0
11875050,19:34:05,19:34:05,5440,40,,,,9378.27,0
11875050,19:34:30,19:34:30,5441,41,,,,9540.11,0
11875050,19:35:22,19:35:22,5442,42,,,,9819.83,0
11875050,19:35:44,19:35:44,5443,43,,,,9947.21,0
11875050,19:36:07,19:36:07,5444,44,,,,10130.7,0
11875050,19:36:47,19:36:47,10745,45,,,,10360.59,0
11875050,19:37:09,19:37:09,5445,46,,,,10468.99,0
11875050,19:37:39,19:37:39,5446,47,,,,10678.92,0
11875050,19:38:29,19:38:29,5447,48,,,,10984.41,0
11875050,19:39:01,19:39:01,7802,49,,,,11293.67,0
11875050,19:39:33,19:39:33,5449,50,,,,11531.46,0
11875050,19:40:00,19:40:00,10026,51,,,,11708.58,
11875050,19:41:52,19:41:52,10025,52,,,,11970.09,0
11875050,19:43:55,19:43:55,2670,53,,,,12280.24,0
11875050,19:50:00,19:50:00,9946,54,,1,,13138.06,
11875060,18:58:00,18:58:00,10017,1,,,1,0,
11875060,19:00:30,19:00:30,4339,2,,,,820.42,0
11875060,19:01:12,19:01:12,4340,3,,,,1017.88,0
11875060,19:02:03,19:02:03,4341,4,,,,1273.52,0
11875060,19:02:54,19:02:54,5425,5,,,,1495.35,0
11875060,19:04:02,19:04:02,8054,6,,,,1807.77,0
11875060,19:04:50,19:04:50,5427,7,,,,1977.56,0
11875060,19:05:44,19:05:44,5429,8,,,,2220.19,0
11875060,19:06:46,19:06:46,5430,9,,,,2518.25,0
11875060,19:07:31,19:07:31,5431,10,,,,2716.73,0
11875060,19:08:16,19:08:16,5432,11,,,,2899.76,0
11875060,19:08:53,19:08:53,4944,12,,,,3042.57,0
11875060,19:10:01,19:10:01,4946,13,,,,3301.36,0
11875060,19:10:55,19:10:55,4947,14,,,,3532.84,0
11875060,19:11:43,19:11:43,4948,15,,,,3736.88,0
11875060,19:13:00,19:13:00,3658,16,,,,4072.92,
11875060,19:13:27,19:13:27,3659,17,,,,4158.14,0
11875060,19:16:15,19:16:15,1239,18,,,,4666.98,0
11875060,19:17:07,19:17:07,8640,19,,,,4848.99,0
11875060,19:17:53,19:17:53,8669,20,,,,5015.77,0
11875060,19:18:55,19:18:55,1242,21,,,,5203.66,0
11875060,19:20:09,19:20:09,1244,22,,,,5489.96,0
11875060,19:21:11,19:21:11,1245,23,,,,5731.2,0
11875060,19:22:18,19:22:18,1246,24,,,,5983.63,0
11875060,19:23:00,19:23:00,9833,25,,,,6133.39,
11875060,19:25:38,19:25:38,2658,26,,,,6786.05,0
11875060,19:26:21,19:26:21,4392,27,,,,6967.6,0
11875060,19:27:19,19:27:19,4393,28,,,,7250.71,0
11875060,19:27:55,19:27:55,4394,29,,,,7384.73,0
11875060,19:28:28,19:28:28,4395,30,,,,7514.53,0
11875060,19:29:23,19:29:23,4396,31,,,,7729.3,0
11875060,19:30:01,19:30:01,4397,32,,,,7928.6,0
11875060,19:30:46,19:30:46,5433,33,,,,8157.75,0
11875060,19:31:22,19:31:22,5434,34,,,,8285.92,0
11875060,19:32:00,19:32:00,9582,35,,,,8452.18,
11875060,19:32:33,19:32:33,5436,36,,,,8710.46,0
11875060,19:32:55,19:32:55,5437,37,,,,8864.28,0
11875060,19:33:18,19:33:18,5438,38,,,,9046.27,0
11875060,19:33:40,19:33:40,5439,39,,,,9195.01,0
11875060,19:34:05,19:34:05,5440,40,,,,9378.27,0
11875060,19:34:30,19:34:30,5441,41,,,,9540.11,0
11875060,19:35:22,19:35:22,5442,42,,,,9819.83,0
11875060,19:35:44,19:35:44,5443,43,,,,9947.21,0
11875060,19:36:07,19:36:07,5444,44,,,,10130.7,0
11875060,19:36:47,19:36:47,10745,45,,,,10360.59,0
11875060,19:37:09,19:37:09,5445,46,,,,10468.99,0
11875060,19:37:39,19:37:39,5446,47,,,,10678.92,0
11875060,19:38:29,19:38:29,5447,48,,,,10984.41,0
11875060,19:39:01,19:39:01,7802,49,,,,11293.67,0
11875060,19:39:33,19:39:33,5449,50,,,,11531.46,0
11875060,19:40:00,19:40:00,10026,51,,,,11708.58,
11875060,19:41:52,19:41:52,10025,52,,,,11970.09,0
11875060,19:43:55,19:43:55,2670,53,,,,12280.24,0
11875060,19:50:00,19:50:00,9946,54,,1,,13138.06,
11875080,18:58:00,18:58:00,10017,1,,,1,0,
11875080,19:00:30,19:00:30,4339,2,,,,820.42,0
11875080,19:01:12,19:01:12,4340,3,,,,1017.88,0
11875080,19:02:03,19:02:03,4341,4,,,,1273.52,0
11875080,19:02:54,19:02:54,5425,5,,,,1495.35,0
11875080,19:04:02,19:04:02,8054,6,,,,1807.77,0
11875080,19:04:50,19:04:50,5427,7,,,,1977.56,0
11875080,19:05:44,19:05:44,5429,8,,,,2220.19,0
11875080,19:06:46,19:06:46,5430,9,,,,2518.25,0
11875080,19:07:31,19:07:31,5431,10,,,,2716.73,0
11875080,19:08:16,19:08:16,5432,11,,,,2899.76,0
11875080,19:08:53,19:08:53,4944,12,,,,3042.57,0
11875080,19:10:01,19:10:01,4946,13,,,,3301.36,0
11875080,19:10:55,19:10:55,4947,14,,,,3532.84,0
11875080,19:11:43,19:11:43,4948,15,,,,3736.88,0
11875080,19:13:00,19:13:00,3658,16,,,,4072.92,
11875080,19:13:27,19:13:27,3659,17,,,,4158.14,0
11875080,19:16:15,19:16:15,1239,18,,,,4666.98,0
11875080,19:17:07,19:17:07,8640,19,,,,4848.99,0
11875080,19:17:53,19:17:53,8669,20,,,,5015.77,0
11875080,19:18:55,19:18:55,1242,21,,,,5203.66,0
11875080,19:20:09,19:20:09,1244,22,,,,5489.96,0
11875080,19:21:11,19:21:11,1245,23,,,,5731.2,0
11875080,19:22:18,19:22:18,1246,24,,,,5983.63,0
11875080,19:23:00,19:23:00,9833,25,,,,6133.39,
11875080,19:25:38,19:25:38,2658,26,,,,6786.05,0
11875080,19:26:21,19:26:21,4392,27,,,,6967.6,0
11875080,19:27:19,19:27:19,4393,28,,,,7250.71,0
11875080,19:27:55,19:27:55,4394,29,,,,7384.73,0
11875080,19:28:28,19:28:28,4395,30,,,,7514.53,0
11875080,19:29:23,19:29:23,4396,31,,,,7729.3,0
11875080,19:30:01,19:30:01,4397,32,,,,7928.6,0
11875080,19:30:46,19:30:46,5433,33,,,,8157.75,0
11875080,19:31:22,19:31:22,5434,34,,,,8285.92,0
11875080,19:32:00,19:32:00,9582,35,,,,8452.18,
11875080,19:32:33,19:32:33,5436,36,,,,8710.46,0
11875080,19:32:55,19:32:55,5437,37,,,,8864.28,0
11875080,19:33:18,19:33:18,5438,38,,,,9046.27,0
11875080,19:33:40,19:33:40,5439,39,,,,9195.01,0
11875080,19:34:05,19:34:05,5440,40,,,,9378.27,0
11875080,19:34:30,19:34:30,5441,41,,,,9540.11,0
11875080,19:35:22,19:35:22,5442,42,,,,9819.83,0
11875080,19:35:44,19:35:44,5443,43,,,,9947.21,0
11875080,19:36:07,19:36:07,5444,44,,,,10130.7,0
11875080,19:36:47,19:36:47,10745,45,,,,10360.59,0
11875080,19:37:09,19:37:09,5445,46,,,,10468.99,0
11875080,19:37:39,19:37:39,5446,47,,,,10678.92,0
11875080,19:38:29,19:38:29,5447,48,,,,10984.41,0
11875080,19:39:01,19:39:01,7802,49,,,,11293.67,0
11875080,19:39:33,19:39:33,5449,50,,,,11531.46,0
11875080,19:40:00,19:40:00,10026,51,,,,11708.58,
11875080,19:41:52,19:41:52,10025,52,,,,11970.09,0
11875080,19:43:55,19:43:55,2670,53,,,,12280.24,0
11875080,19:50:00,19:50:00,9946,54,,1,,13138.06,
11875090,18:58:00,18:58:00,10017,1,,,1,0,
11875090,19:00:30,19:00:30,4339,2,,,,820.42,0
11875090,19:01:12,19:01:12,4340,3,,,,1017.88,0
11875090,19:02:03,19:02:03,4341,4,,,,1273.52,0
11875090,19:02:54,19:02:54,5425,5,,,,1495.35,0
11875090,19:04:02,19:04:02,8054,6,,,,1807.77,0
11875090,19:04:50,19:04:50,5427,7,,,,1977.56,0
11875090,19:05:44,19:05:44,5429,8,,,,2220.19,0
11875090,19:06:46,19:06:46,5430,9,,,,2518.25,0
11875090,19:07:31,19:07:31,5431,10,,,,2716.73,0
11875090,19:08:16,19:08:16,5432,11,,,,2899.76,0
11875090,19:08:53,19:08:53,4944,12,,,,3042.57,0
11875090,19:10:01,19:10:01,4946,13,,,,3301.36,0
11875090,19:10:55,19:10:55,4947,14,,,,3532.84,0
11875090,19:11:43,19:11:43,4948,15,,,,3736.88,0
11875090,19:13:00,19:13:00,3658,16,,,,4072.92,
11875090,19:13:27,19:13:27,3659,17,,,,4158.14,0
11875090,19:16:15,19:16:15,1239,18,,,,4666.98,0
11875090,19:17:07,19:17:07,8640,19,,,,4848.99,0
11875090,19:17:53,19:17:53,8669,20,,,,5015.77,0
11875090,19:18:55,19:18:55,1242,21,,,,5203.66,0
11875090,19:20:09,19:20:09,1244,22,,,,5489.96,0
11875090,19:21:11,19:21:11,1245,23,,,,5731.2,0
11875090,19:22:18,19:22:18,1246,24,,,,5983.63,0
11875090,19:23:00,19:23:00,9833,25,,,,6133.39,
11875090,19:25:38,19:25:38,2658,26,,,,6786.05,0
11875090,19:26:21,19:26:21,4392,27,,,,6967.6,0
11875090,19:27:19,19:27:19,4393,28,,,,7250.71,0
11875090,19:27:55,19:27:55,4394,29,,,,7384.73,0
11875090,19:28:28,19:28:28,4395,30,,,,7514.53,0
11875090,19:29:23,19:29:23,4396,31,,,,7729.3,0
11875090,19:30:01,19:30:01,4397,32,,,,7928.6,0
11875090,19:30:46,19:30:46,5433,33,,,,8157.75,0
11875090,19:31:22,19:31:22,5434,34,,,,8285.92,0
11875090,19:32:00,19:32:00,9582,35,,,,8452.18,
11875090,19:32:33,19:32:33,5436,36,,,,8710.46,0
11875090,19:32:55,19:32:55,5437,37,,,,8864.28,0
11875090,19:33:18,19:33:18,5438,38,,,,9046.27,0
11875090,19:33:40,19:33:40,5439,39,,,,9195.01,0
11875090,19:34:05,19:34:05,5440,40,,,,9378.27,0
11875090,19:34:30,19:34:30,5441,41,,,,9540.11,0
11875090,19:35:22,19:35:22,5442,42,,,,9819.83,0
11875090,19:35:44,19:35:44,5443,43,,,,9947.21,0
11875090,19:36:07,19:36:07,5444,44,,,,10130.7,0
11875090,19:36:47,19:36:47,10745,45,,,,10360.59,0
11875090,19:37:09,19:37:09,5445,46,,,,10468.99,0
11875090,19:37:39,19:37:39,5446,47,,,,10678.92,0
11875090,19:38:29,19:38:29,5447,48,,,,10984.41,0
11875090,19:39:01,19:39:01,7802,49,,,,11293.67,0
11875090,19:39:33,19:39:33,5449,50,,,,11531.46,0
11875090,19:40:00,19:40:00,10026,51,,,,11708.58,
11875090,19:41:52,19:41:52,10025,52,,,,11970.09,0
11875090,19:43:55,19:43:55,2670,53,,,,12280.24,0
11875090,19:50:00,19:50:00,9946,54,,1,,13138.06,
11875120,18:58:00,18:58:00,10017,1,,,1,0,
11875120,19:00:30,19:00:30,4339,2,,,,820.42,0
11875120,19:01:12,19:01:12,4340,3,,,,1017.88,0
11875120,19:02:03,19:02:03,4341,4,,,,1273.52,0
11875120,19:02:54,19:02:54,5425,5,,,,1495.35,0
11875120,19:04:02,19:04:02,8054,6,,,,1807.77,0
11875120,19:04:50,19:04:50,5427,7,,,,1977.56,0
11875120,19:05:44,19:05:44,5429,8,,,,2220.19,0
11875120,19:06:46,19:06:46,5430,9,,,,2518.25,0
11875120,19:07:31,19:07:31,5431,10,,,,2716.73,0
11875120,19:08:16,19:08:16,5432,11,,,,2899.76,0
11875120,19:08:53,19:08:53,4944,12,,,,3042.57,0
11875120,19:10:01,19:10:01,4946,13,,,,3301.36,0
11875120,19:10:55,19:10:55,4947,14,,,,3532.84,0
11875120,19:11:43,19:11:43,4948,15,,,,3736.88,0
11875120,19:13:00,19:13:00,3658,16,,,,4072.92,
11875120,19:13:27,19:13:27,3659,17,,,,4158.14,0
11875120,19:16:15,19:16:15,1239,18,,,,4666.98,0
11875120,19:17:07,19:17:07,8640,19,,,,4848.99,0
11875120,19:17:53,19:17:53,8669,20,,,,5015.77,0
11875120,19:18:55,19:18:55,1242,21,,,,5203.66,0
11875120,19:20:09,19:20:09,1244,22,,,,5489.96,0
11875120,19:21:11,19:21:11,1245,23,,,,5731.2,0
11875120,19:22:18,19:22:18,1246,24,,,,5983.63,0
11875120,19:23:00,19:23:00,9833,25,,,,6133.39,
11875120,19:25:38,19:25:38,2658,26,,,,6786.05,0
11875120,19:26:21,19:26:21,4392,27,,,,6967.6,0
11875120,19:27:19,19:27:19,4393,28,,,,7250.71,0
11875120,19:27:55,19:27:55,4394,29,,,,7384.73,0
11875120,19:28:28,19:28:28,4395,30,,,,7514.53,0
11875120,19:29:23,19:29:23,4396,31,,,,7729.3,0
11875120,19:30:01,19:30:01,4397,32,,,,7928.6,0
11875120,19:30:46,19:30:46,5433,33,,,,8157.75,0
11875120,19:31:22,19:31:22,5434,34,,,,8285.92,0
11875120,19:32:00,19:32:00,9582,35,,,,8452.18,
11875120,19:32:33,19:32:33,5436,36,,,,8710.46,0
11875120,19:32:55,19:32:55,5437,37,,,,8864.28,0
11875120,19:33:18,19:33:18,5438,38,,,,9046.27,0
11875120,19:33:40,19:33:40,5439,39,,,,9195.01,0
11875120,19:34:05,19:34:05,5440,40,,,,9378.27,0
11875120,19:34:30,19:34:30,5441,41,,,,9540.11,0
11875120,19:35:22,19:35:22,5442,42,,,,9819.83,0
11875120,19:35:44,19:35:44,5443,43,,,,9947.21,0
11875120,19:36:07,19:36:07,5444,44,,,,10130.7,0
11875120,19:36:47,19:36:47,10745,45,,,,10360.59,0
11875120,19:37:09,19:37:09,5445,46,,,,10468.99,0
11875120,19:37:39,19:37:39,5446,47,,,,10678.92,0
11875120,19:38:29,19:38:29,5447,48,,,,10984.41,0
11875120,19:39:01,19:39:01,7802,49,,,,11293.67,0
11875120,19:39:33,19:39:33,5449,50,,,,11531.46,0
11875120,19:40:00,19:40:00,10026,51,,,,11708.58,
11875120,19:41:52,19:41:52,10025,52,,,,11970.09,0
11875120,19:43:55,19:43:55,2670,53,,,,12280.24,0
11875120,19:50:00,19:50:00,9946,54,,1,,13138.06,
11875130,18:58:00,18:58:00,10017,1,,,1,0,
11875130,19:00:30,19:00:30,4339,2,,,,820.42,0
11875130,19:01:12,19:01:12,4340,3,,,,1017.88,0
11875130,19:02:03,19:02:03,4341,4,,,,1273.52,0
11875130,19:02:54,19:02:54,5425,5,,,,1495.35,0
11875130,19:04:02,19:04:02,8054,6,,,,1807.77,0
11875130,19:04:50,19:04:50,5427,7,,,,1977.56,0
11875130,19:05:44,19:05:44,5429,8,,,,2220.19,0
11875130,19:06:46,19:06:46,5430,9,,,,2518.25,0
11875130,19:07:31,19:07:31,5431,10,,,,2716.73,0
11875130,19:08:16,19:08:16,5432,11,,,,2899.76,0
11875130,19:08:53,19:08:53,4944,12,,,,3042.57,0
11875130,19:10:01,19:10:01,4946,13,,,,3301.36,0
11875130,19:10:55,19:10:55,4947,14,,,,3532.84,0
11875130,19:11:43,19:11:43,4948,15,,,,3736.88,0
11875130,19:13:00,19:13:00,3658,16,,,,4072.92,
11875130,19:13:27,19:13:27,3659,17,,,,4158.14,0
11875130,19:16:15,19:16:15,1239,18,,,,4666.98,0
11875130,19:17:07,19:17:07,8640,19,,,,4848.99,0
11875130,19:17:53,19:17:53,8669,20,,,,5015.77,0
11875130,19:18:55,19:18:55,1242,21,,,,5203.66,0
11875130,19:20:09,19:20:09,1244,22,,,,5489.96,0
11875130,19:21:11,19:21:11,1245,23,,,,5731.2,0
11875130,19:22:18,19:22:18,1246,24,,,,5983.63,0
11875130,19:23:00,19:23:00,9833,25,,,,6133.39,
11875130,19:25:38,19:25:38,2658,26,,,,6786.05,0
11875130,19:26:21,19:26:21,4392,27,,,,6967.6,0
11875130,19:27:19,19:27:19,4393,28,,,,7250.71,0
11875130,19:27:55,19:27:55,4394,29,,,,7384.73,0
11875130,19:28:28,19:28:28,4395,30,,,,7514.53,0
11875130,19:29:23,19:29:23,4396,31,,,,7729.3,0
11875130,19:30:01,19:30:01,4397,32,,,,7928.6,0
11875130,19:30:46,19:30:46,5433,33,,,,8157.75,0
11875130,19:31:22,19:31:22,5434,34,,,,8285.92,0
11875130,19:32:00,19:32:00,9582,35,,,,8452.18,
11875130,19:32:33,19:32:33,5436,36,,,,8710.46,0
11875130,19:32:55,19:32:55,5437,37,,,,8864.28,0
11875130,19:33:18,19:33:18,5438,38,,,,9046.27,0
11875130,19:33:40,19:33:40,5439,39,,,,9195.01,0
11875130,19:34:05,19:34:05,5440,40,,,,9378.27,0
11875130,19:34:30,19:34:30,5441,41,,,,9540.11,0
11875130,19:35:22,19:35:22,5442,42,,,,9819.83,0
11875130,19:35:44,19:35:44,5443,43,,,,9947.21,0
11875130,19:36:07,19:36:07,5444,44,,,,10130.7,0
11875130,19:36:47,19:36:47,10745,45,,,,10360.59,0
11875130,19:37:09,19:37:09,5445,46,,,,10468.99,0
11875130,19:37:39,19:37:39,5446,47,,,,10678.92,0
11875130,19:38:29,19:38:29,5447,48,,,,10984.41,0
11875130,19:39:01,19:39:01,7802,49,,,,11293.67,0
11875130,19:39:33,19:39:33,5449,50,,,,11531.46,0
11875130,19:40:00,19:40:00,10026,51,,,,11708.58,
11875130,19:41:52,19:41:52,10025,52,,,,11970.09,0
11875130,19:43:55,19:43:55,2670,53,,,,12280.24,0
11875130,19:50:00,19:50:00,9946,54,,1,,13138.06,
12081070,11:02:00,11:02:00,10017,1,,,1,0,
12081070,11:04:10,11:04:10,4339,2,,,,820.42,0
12081070,11:04:46,11:04:46,4340,3,,,,1017.88,0
12081070,11:05:30,11:05:30,4341,4,,,,1273.52,0
12081070,11:06:15,11:06:15,5425,5,,,,1495.35,0
12081070,11:07:13,11:07:13,8054,6,,,,1807.77,0
12081070,11:07:55,11:07:55,5427,7,,,,1977.56,0
12081070,11:08:42,11:08:42,5429,8,,,,2220.19,0
12081070,11:09:36,11:09:36,5430,9,,,,2518.25,0
12081070,11:10:15,11:10:15,5431,10,,,,2716.73,0
12081070,11:10:54,11:10:54,5432,11,,,,2899.76,0
12081070,11:11:26,11:11:26,4944,12,,,,3042.57,0
12081070,11:12:25,11:12:25,4946,13,,,,3301.36,0
12081070,11:13:12,11:13:12,4947,14,,,,3532.84,0
12081070,11:13:53,11:13:53,4948,15,,,,3736.88,0
12081070,11:15:00,11:15:00,3658,16,,,,4072.92,
12081070,11:15:30,11:15:30,3659,17,,,,4158.14,0
12081070,11:18:34,11:18:34,1239,18,,,,4666.98,0
12081070,11:19:32,11:19:32,8640,19,,,,4848.99,0
12081070,11:20:22,11:20:22,8669,20,,,,5015.77,0
12081070,11:21:31,11:21:31,1242,21,,,,5203.66,0
12081070,11:22:51,11:22:51,1244,22,,,,5489.96,0
12081070,11:24:01,11:24:01,1245,23,,,,5731.2,0
12081070,11:25:13,11:25:13,1246,24,,,,5983.63,0
12081070,11:26:00,11:26:00,9833,25,,,,6133.39,
12081070,11:29:14,11:29:14,2658,26,,,,6786.05,0
12081070,11:30:06,11:30:06,4392,27,,,,6967.6,0
12081070,11:31:17,11:31:17,4393,28,,,,7250.71,0
12081070,11:32:00,11:32:00,4394,29,,,,7384.73,0
12081070,11:32:40,11:32:40,4395,30,,,,7514.53,0
12081070,11:33:48,11:33:48,4396,31,,,,7729.3,0
12081070,11:34:35,11:34:35,4397,32,,,,7928.6,0
12081070,11:35:30,11:35:30,5433,33,,,,8157.75,0
12081070,11:36:13,11:36:13,5434,34,,,,8285.92,0
12081070,11:37:00,11:37:00,9582,35,,,,8452.18,
12081070,11:37:45,11:37:45,5436,36,,,,8710.46,0
12081070,11:38:15,11:38:15,5437,37,,,,8864.28,0
12081070,11:38:48,11:38:48,5438,38,,,,9046.27,0
12081070,11:39:17,11:39:17,5439,39,,,,9195.01,0
12081070,11:39:52,11:39:52,5440,40,,,,9378.27,0
12081070,11:40:26,11:40:26,5441,41,,,,9540.11,0
12081070,11:41:38,11:41:38,5442,42,,,,9819.83,0
12081070,11:42:08,11:42:08,5443,43,,,,9947.21,0
12081070,11:42:40,11:42:40,5444,44,,,,10130.7,0
12081070,11:43:35,11:43:35,10745,45,,,,10360.59,0
12081070,11:44:05,11:44:05,5445,46,,,,10468.99,0
12081070,11:44:46,11:44:46,5446,47,,,,10678.92,0
12081070,11:45:55,11:45:55,5447,48,,,,10984.41,0
12081070,11:46:39,11:46:39,7802,49,,,,11293.67,0
12081070,11:47:23,11:47:23,5449,50,,,,11531.46,0
12081070,11:48:00,11:48:00,10026,51,,,,11708.58,
12081070,11:49:30,11:49:30,10025,52,,,,11970.09,0
12081070,11:51:08,11:51:08,2670,53,,,,12280.24,0
12081070,11:56:00,11:56:00,9946,54,,1,,13138.06,
12081100,11:02:00,11:02:00,10017,1,,,1,0,
12081100,11:04:10,11:04:10,4339,2,,,,820.42,0
12081100,11:04:46,11:04:46,4340,3,,,,1017.88,0
12081100,11:05:30,11:05:30,4341,4,,,,1273.52,0
12081100,11:06:15,11:06:15,5425,5,,,,1495.35,0
12081100,11:07:13,11:07:13,8054,6,,,,1807.77,0
12081100,11:07:55,11:07:55,5427,7,,,,1977.56,0
12081100,11:08:42,11:08:42,5429,8,,,,2220.19,0
12081100,11:09:36,11:09:36,5430,9,,,,2518.25,0
12081100,11:10:15,11:10:15,5431,10,,,,2716.73,0
12081100,11:10:54,11:10:54,5432,11,,,,2899.76,0
12081100,11:11:26,11:11:26,4944,12,,,,3042.57,0
12081100,11:12:25,11:12:25,4946,13,,,,3301.36,0
12081100,11:13:12,11:13:12,4947,14,,,,3532.84,0
12081100,11:13:53,11:13:53,4948,15,,,,3736.88,0
12081100,11:15:00,11:15:00,3658,16,,,,4072.92,
12081100,11:15:30,11:15:30,3659,17,,,,4158.14,0
12081100,11:18:34,11:18:34,1239,18,,,,4666.98,0
12081100,11:19:32,11:19:32,8640,19,,,,4848.99,0
12081100,11:20:22,11:20:22,8669,20,,,,5015.77,0
12081100,11:21:31,11:21:31,1242,21,,,,5203.66,0
12081100,11:22:51,11:22:51,1244,22,,,,5489.96,0
12081100,11:24:01,11:24:01,1245,23,,,,5731.2,0
12081100,11:25:13,11:25:13,1246,24,,,,5983.63,0
12081100,11:26:00,11:26:00,9833,25,,,,6133.39,
12081100,11:29:14,11:29:14,2658,26,,,,6786.05,0
12081100,11:30:06,11:30:06,4392,27,,,,6967.6,0
12081100,11:31:17,11:31:17,4393,28,,,,7250.71,0
12081100,11:32:00,11:32:00,4394,29,,,,7384.73,0
12081100,11:32:40,11:32:40,4395,30,,,,7514.53,0
12081100,11:33:48,11:33:48,4396,31,,,,7729.3,0
12081100,11:34:35,11:34:35,4397,32,,,,7928.6,0
12081100,11:35:30,11:35:30,5433,33,,,,8157.75,0
12081100,11:36:13,11:36:13,5434,34,,,,8285.92,0
12081100,11:37:00,11:37:00,9582,35,,,,8452.18,
12081100,11:37:45,11:37:45,5436,36,,,,8710.46,0
12081100,11:38:15,11:38:15,5437,37,,,,8864.28,0
12081100,11:38:48,11:38:48,5438,38,,,,9046.27,0
12081100,11:39:17,11:39:17,5439,39,,,,9195.01,0
12081100,11:39:52,11:39:52,5440,40,,,,9378.27,0
12081100,11:40:26,11:40:26,5441,41,,,,9540.11,0
12081100,11:41:38,11:41:38,5442,42,,,,9819.83,0
12081100,11:42:08,11:42:08,5443,43,,,,9947.21,0
12081100,11:42:40,11:42:40,5444,44,,,,10130.7,0
12081100,11:43:35,11:43:35,10745,45,,,,10360.59,0
12081100,11:44:05,11:44:05,5445,46,,,,10468.99,0
12081100,11:44:46,11:44:46,5446,47,,,,10678.92,0
12081100,11:45:55,11:45:55,5447,48,,,,10984.41,0
12081100,11:46:39,11:46:39,7802,49,,,,11293.67,0
12081100,11:47:23,11:47:23,5449,50,,,,11531.46,0
12081100,11:48:00,11:48:00,10026,51,,,,11708.58,
12081100,11:49:30,11:49:30,10025,52,,,,11970.09,0
12081100,11:51:08,11:51:08,2670,53,,,,12280.24,0
12081100,11:56:00,11:56:00,9946,54,,1,,13138.06,
12081140,11:02:00,11:02:00,10017,1,,,1,0,
12081140,11:04:10,11:04:10,4339,2,,,,820.42,0
12081140,11:04:46,11:04:46,4340,3,,,,1017.88,0
12081140,11:05:30,11:05:30,4341,4,,,,1273.52,0
12081140,11:06:15,11:06:15,5425,5,,,,1495.35,0
12081140,11:07:13,11:07:13,8054,6,,,,1807.77,0
12081140,11:07:55,11:07:55,5427,7,,,,1977.56,0
12081140,11:08:42,11:08:42,5429,8,,,,2220.19,0
12081140,11:09:36,11:09:36,5430,9,,,,2518.25,0
12081140,11:10:15,11:10:15,5431,10,,,,2716.73,0
12081140,11:10:54,11:10:54,5432,11,,,,2899.76,0
12081140,11:11:26,11:11:26,4944,12,,,,3042.57,0
12081140,11:12:25,11:12:25,4946,13,,,,3301.36,0
12081140,11:13:12,11:13:12,4947,14,,,,3532.84,0
12081140,11:13:53,11:13:53,4948,15,,,,3736.88,0
12081140,11:15:00,11:15:00,3658,16,,,,4072.92,
12081140,11:15:30,11:15:30,3659,17,,,,4158.14,0
12081140,11:18:34,11:18:34,1239,18,,,,4666.98,0
12081140,11:19:32,11:19:32,8640,19,,,,4848.99,0
12081140,11:20:22,11:20:22,8669,20,,,,5015.77,0
12081140,11:21:31,11:21:31,1242,21,,,,5203.66,0
12081140,11:22:51,11:22:51,1244,22,,,,5489.96,0
12081140,11:24:01,11:24:01,1245,23,,,,5731.2,0
12081140,11:25:13,11:25:13,1246,24,,,,5983.63,0
12081140,11:26:00,11:26:00,9833,25,,,,6133.39,
12081140,11:29:14,11:29:14,2658,26,,,,6786.05,0
12081140,11:30:06,11:30:06,4392,27,,,,6967.6,0
12081140,11:31:17,11:31:17,4393,28,,,,7250.71,0
12081140,11:32:00,11:32:00,4394,29,,,,7384.73,0
12081140,11:32:40,11:32:40,4395,30,,,,7514.53,0
12081140,11:33:48,11:33:48,4396,31,,,,7729.3,0
12081140,11:34:35,11:34:35,4397,32,,,,7928.6,0
12081140,11:35:30,11:35:30,5433,33,,,,8157.75,0
12081140,11:36:13,11:36:13,5434,34,,,,8285.92,0
12081140,11:37:00,11:37:00,9582,35,,,,8452.18,
12081140,11:37:45,11:37:45,5436,36,,,,8710.46,0
12081140,11:38:15,11:38:15,5437,37,,,,8864.28,0
12081140,11:38:48,11:38:48,5438,38,,,,9046.27,0
12081140,11:39:17,11:39:17,5439,39,,,,9195.01,0
12081140,11:39:52,11:39:52,5440,40,,,,9378.27,0
12081140,11:40:26,11:40:26,5441,41,,,,9540.11,0
12081140,11:41:38,11:41:38,5442,42,,,,9819.83,0
12081140,11:42:08,11:42:08,5443,43,,,,9947.21,0
12081140,11:42:40,11:42:40,5444,44,,,,10130.7,0
12081140,11:43:35,11:43:35,10745,45,,,,10360.59,0
12081140,11:44:05,11:44:05,5445,46,,,,10468.99,0
12081140,11:44:46,11:44:46,5446,47,,,,10678.92,0
12081140,11:45:55,11:45:55,5447,48,,,,10984.41,0
12081140,11:46:39,11:46:39,7802,49,,,,11293.67,0
12081140,11:47:23,11:47:23,5449,50,,,,11531.46,0
12081140,11:48:00,11:48:00,10026,51,,,,11708.58,
12081140,11:49:30,11:49:30,10025,52,,,,11970.09,0
12081140,11:51:08,11:51:08,2670,53,,,,12280.24,0
12081140,11:56:00,11:56:00,9946,54,,1,,13138.06,
12770070,23:02:00,23:02:00,10017,1,,,1,0,
12770070,23:03:40,23:03:40,4339,2,,,,820.42,0
12770070,23:04:08,23:04:08,4340,3,,,,1017.88,0
12770070,23:04:42,23:04:42,4341,4,,,,1273.52,0
12770070,23:05:16,23:05:16,5425,5,,,,1495.35,0
12770070,23:06:01,23:06:01,8054,6,,,,1807.77,0
12770070,23:06:33,23:06:33,5427,7,,,,1977.56,0
12770070,23:07:09,23:07:09,5429,8,,,,2220.19,0
12770070,23:07:50,23:07:50,5430,9,,,,2518.25,0
12770070,23:08:21,23:08:21,5431,10,,,,2716.73,0
12770070,23:08:51,23:08:51,5432,11,,,,2899.76,0
12770070,23:09:15,23:09:15,4944,12,,,,3042.57,0
12770070,23:10:01,23:10:01,4946,13,,,,3301.36,0
12770070,23:10:36,23:10:36,4947,14,,,,3532.84,0
12770070,23:11:09,23:11:09,4948,15,,,,3736.88,0
12770070,23:12:00,23:12:00,3658,16,,,,4072.92,
12770070,23:12:25,23:12:25,3659,17,,,,4158.14,0
12770070,23:14:55,23:14:55,1239,18,,,,4666.98,0
12770070,23:15:42,23:15:42,8640,19,,,,4848.99,0
12770070,23:16:23,23:16:23,8669,20,,,,5015.77,0
12770070,23:17:20,23:17:20,1242,21,,,,5203.66,0
12770070,23:18:26,23:18:26,1244,22,,,,5489.96,0
12770070,23:19:22,23:19:22,1245,23,,,,5731.2,0
12770070,23:20:22,23:20:22,1246,24,,,,5983.63,0
12770070,23:21:00,23:21:00,9833,25,,,,6133.39,
12770070,23:24:14,23:24:14,2658,26,,,,6786.05,0
12770070,23:25:06,23:25:06,4392,27,,,,6967.6,0
12770070,23:26:17,23:26:17,4393,28,,,,7250.71,0
12770070,23:27:00,23:27:00,4394,29,,,,7384.73,0
12770070,23:27:40,23:27:40,4395,30,,,,7514.53,0
12770070,23:28:48,23:28:48,4396,31,,,,7729.3,0
12770070,23:29:35,23:29:35,4397,32,,,,7928.6,0
12770070,23:30:30,23:30:30,5433,33,,,,8157.75,0
12770070,23:31:13,23:31:13,5434,34,,,,8285.92,0
12770070,23:32:00,23:32:00,9582,35,,,,8452.18,
12770070,23:32:41,23:32:41,5436,36,,,,8710.46,0
12770070,23:33:08,23:33:08,5437,37,,,,8864.28,0
12770070,23:33:38,23:33:38,5438,38,,,,9046.27,0
12770070,23:34:05,23:34:05,5439,39,,,,9195.01,0
12770070,23:34:36,23:34:36,5440,40,,,,9378.27,0
12770070,23:35:08,23:35:08,5441,41,,,,9540.11,0
12770070,23:36:12,23:36:12,5442,42,,,,9819.83,0
12770070,23:36:40,23:36:40,5443,43,,,,9947.21,0
12770070,23:37:09,23:37:09,5444,44,,,,10130.7,0
12770070,23:37:59,23:37:59,10745,45,,,,10360.59,0
12770070,23:38:26,23:38:26,5445,46,,,,10468.99,0
12770070,23:39:04,23:39:04,5446,47,,,,10678.92,0
12770070,23:40:07,23:40:07,5447,48,,,,10984.41,0
12770070,23:40:46,23:40:46,7802,49,,,,11293.67,0
12770070,23:41:26,23:41:26,5449,50,,,,11531.46,0
12770070,23:42:00,23:42:00,10026,51,,,,11708.58,
12770070,23:43:07,23:43:07,10025,52,,,,11970.09,0
12770070,23:44:21,23:44:21,2670,53,,,,12280.24,0
12770070,23:48:00,23:48:00,9946,54,,1,,13138.06,
12770100,23:02:00,23:02:00,10017,1,,,1,0,
12770100,23:03:40,23:03:40,4339,2,,,,820.42,0
12770100,23:04:08,23:04:08,4340,3,,,,1017.88,0
12770100,23:04:42,23:04:42,4341,4,,,,1273.52,0
12770100,23:05:16,23:05:16,5425,5,,,,1495.35,0
12770100,23:06:01,23:06:01,8054,6,,,,1807.77,0
12770100,23:06:33,23:06:33,5427,7,,,,1977.56,0
12770100,23:07:09,23:07:09,5429,8,,,,2220.19,0
12770100,23:07:50,23:07:50,5430,9,,,,2518.25,0
12770100,23:08:21,23:08:21,5431,10,,,,2716.73,0
12770100,23:08:51,23:08:51,5432,11,,,,2899.76,0
12770100,23:09:15,23:09:15,4944,12,,,,3042.57,0
12770100,23:10:01,23:10:01,4946,13,,,,3301.36,0
12770100,23:10:36,23:10:36,4947,14,,,,3532.84,0
12770100,23:11:09,23:11:09,4948,15,,,,3736.88,0
12770100,23:12:00,23:12:00,3658,16,,,,4072.92,
12770100,23:12:25,23:12:25,3659,17,,,,4158.14,0
12770100,23:14:55,23:14:55,1239,18,,,,4666.98,0
12770100,23:15:42,23:15:42,8640,19,,,,4848.99,0
12770100,23:16:23,23:16:23,8669,20,,,,5015.77,0
12770100,23:17:20,23:17:20,1242,21,,,,5203.66,0
12770100,23:18:26,23:18:26,1244,22,,,,5489.96,0
12770100,23:19:22,23:19:22,1245,23,,,,5731.2,0
12770100,23:20:22,23:20:22,1246,24,,,,5983.63,0
12770100,23:21:00,23:21:00,9833,25,,,,6133.39,
12770100,23:24:14,23:24:14,2658,26,,,,6786.05,0
12770100,23:25:06,23:25:06,4392,27,,,,6967.6,0
12770100,23:26:17,23:26:17,4393,28,,,,7250.71,0
12770100,23:27:00,23:27:00,4394,29,,,,7384.73,0
12770100,23:27:40,23:27:40,4395,30,,,,7514.53,0
12770100,23:28:48,23:28:48,4396,31,,,,7729.3,0
12770100,23:29:35,23:29:35,4397,32,,,,7928.6,0
12770100,23:30:30,23:30:30,5433,33,,,,8157.75,0
12770100,23:31:13,23:31:13,5434,34,,,,8285.92,0
12770100,23:32:00,23:32:00,9582,35,,,,8452.18,
12770100,23:32:41,23:32:41,5436,36,,,,8710.46,0
12770100,23:33:08,23:33:08,5437,37,,,,8864.28,0
12770100,23:33:38,23:33:38,5438,38,,,,9046.27,0
12770100,23:34:05,23:34:05,5439,39,,,,9195.01,0
12770100,23:34:36,23:34:36,5440,40,,,,9378.27,0
12770100,23:35:08,23:35:08,5441,41,,,,9540.11,0
12770100,23:36:12,23:36:12,5442,42,,,,9819.83,0
12770100,23:36:40,23:36:40,5443,43,,,,9947.21,0
12770100,23:37:09,23:37:09,5444,44,,,,10130.7,0
12770100,23:37:59,23:37:59,10745,45,,,,10360.59,0
12770100,23:38:26,23:38:26,5445,46,,,,10468.99,0
12770100,23:39:04,23:39:04,5446,47,,,,10678.92,0
12770100,23:40:07,23:40:07,5447,48,,,,10984.41,0
12770100,23:40:46,23:40:46,7802,49,,,,11293.67,0
12770100,23:41:26,23:41:26,5449,50,,,,11531.46,0
12770100,23:42:00,23:42:00,10026,51,,,,11708.58,
12770100,23:43:07,23:43:07,10025,52,,,,11970.09,0
12770100,23:44:21,23:44:21,2670,53,,,,12280.24,0
12770100,23:48:00,23:48:00,9946,54,,1,,13138.06,
12770140,23:02:00,23:02:00,10017,1,,,1,0,
12770140,23:03:40,23:03:40,4339,2,,,,820.42,0
12770140,23:04:08,23:04:08,4340,3,,,,1017.88,0
12770140,23:04:42,23:04:42,4341,4,,,,1273.52,0
12770140,23:05:16,23:05:16,5425,5,,,,1495.35,0
12770140,23:06:01,23:06:01,8054,6,,,,1807.77,0
12770140,23:06:33,23:06:33,5427,7,,,,1977.56,0
12770140,23:07:09,23:07:09,5429,8,,,,2220.19,0
12770140,23:07:50,23:07:50,5430,9,,,,2518.25,0
12770140,23:08:21,23:08:21,5431,10,,,,2716.73,0
12770140,23:08:51,23:08:51,5432,11,,,,2899.76,0
12770140,23:09:15,23:09:15,4944,12,,,,3042.57,0
12770140,23:10:01,23:10:01,4946,13,,,,3301.36,0
12770140,23:10:36,23:10:36,4947,14,,,,3532.84,0
12770140,23:11:09,23:11:09,4948,15,,,,3736.88,0
12770140,23:12:00,23:12:00,3658,16,,,,4072.92,
12770140,23:12:25,23:12:25,3659,17,,,,4158.14,0
12770140,23:14:55,23:14:55,1239,18,,,,4666.98,0
12770140,23:15:42,23:15:42,8640,19,,,,4848.99,0
12770140,23:16:23,23:16:23,8669,20,,,,5015.77,0
12770140,23:17:20,23:17:20,1242,21,,,,5203.66,0
12770140,23:18:26,23:18:26,1244,22,,,,5489.96,0
12770140,23:19:22,23:19:22,1245,23,,,,5731.2,0
12770140,23:20:22,23:20:22,1246,24,,,,5983.63,0
12770140,23:21:00,23:21:00,9833,25,,,,6133.39,
12770140,23:24:14,23:24:14,2658,26,,,,6786.05,0
12770140,23:25:06,23:25:06,4392,27,,,,6967.6,0
12770140,23:26:17,23:26:17,4393,28,,,,7250.71,0
12770140,23:27:00,23:27:00,4394,29,,,,7384.73,0
12770140,23:27:40,23:27:40,4395,30,,,,7514.53,0
12770140,23:28:48,23:28:48,4396,31,,,,7729.3,0
12770140,23:29:35,23:29:35,4397,32,,,,7928.6,0
12770140,23:30:30,23:30:30,5433,33,,,,8157.75,0
12770140,23:31:13,23:31:13,5434,34,,,,8285.92,0
12770140,23:32:00,23:32:00,9582,35,,,,8452.18,
12770140,23:32:41,23:32:41,5436,36,,,,8710.46,0
12770140,23:33:08,23:33:08,5437,37,,,,8864.28,0
12770140,23:33:38,23:33:38,5438,38,,,,9046.27,0
12770140,23:34:05,23:34:05,5439,39,,,,9195.01,0
12770140,23:34:36,23:34:36,5440,40,,,,9378.27,0
12770140,23:35:08,23:35:08,5441,41,,,,9540.11,0
12770140,23:36:12,23:36:12,5442,42,,,,9819.83,0
12770140,23:36:40,23:36:40,5443,43,,,,9947.21,0
12770140,23:37:09,23:37:09,5444,44,,,,10130.7,0
12770140,23:37:59,23:37:59,10745,45,,,,10360.59,0
12770140,23:38:26,23:38:26,5445,46,,,,10468.99,0
12770140,23:39:04,23:39:04,5446,47,,,,10678.92,0
12770140,23:40:07,23:40:07,5447,48,,,,10984.41,0
12770140,23:40:46,23:40:46,7802,49,,,,11293.67,0
12770140,23:41:26,23:41:26,5449,50,,,,11531.46,0
12770140,23:42:00,23:42:00,10026,51,,,,11708.58,
12770140,23:43:07,23:43:07,10025,52,,,,11970.09,0
12770140,23:44:21,23:44:21,2670,53,,,,12280.24,0
12770140,23:48:00,23:48:00,9946,54,,1,,13138.06,
12818020,19:28:00,19:28:00,10017,1,,,1,0,
12818020,19:30:30,19:30:30,4339,2,,,,820.42,0
12818020,19:31:12,19:31:12,4340,3,,,,1017.88,0
12818020,19:32:03,19:32:03,4341,4,,,,1273.52,0
12818020,19:32:54,19:32:54,5425,5,,,,1495.35,0
12818020,19:34:02,19:34:02,8054,6,,,,1807.77,0
12818020,19:34:50,19:34:50,5427,7,,,,1977.56,0
12818020,19:35:44,19:35:44,5429,8,,,,2220.19,0
12818020,19:36:46,19:36:46,5430,9,,,,2518.25,0
12818020,19:37:31,19:37:31,5431,10,,,,2716.73,0
12818020,19:38:16,19:38:16,5432,11,,,,2899.76,0
12818020,19:38:53,19:38:53,4944,12,,,,3042.57,0
12818020,19:40:01,19:40:01,4946,13,,,,3301.36,0
12818020,19:40:55,19:40:55,4947,14,,,,3532.84,0
12818020,19:41:43,19:41:43,4948,15,,,,3736.88,0
12818020,19:43:00,19:43:00,3658,16,,,,4072.92,
12818020,19:43:27,19:43:27,3659,17,,,,4158.14,0
12818020,19:46:15,19:46:15,1239,18,,,,4666.98,0
12818020,19:47:07,19:47:07,8640,19,,,,4848.99,0
12818020,19:47:53,19:47:53,8669,20,,,,5015.77,0
12818020,19:48:55,19:48:55,1242,21,,,,5203.66,0
12818020,19:50:09,19:50:09,1244,22,,,,5489.96,0
12818020,19:51:11,19:51:11,1245,23,,,,5731.2,0
12818020,19:52:18,19:52:18,1246,24,,,,5983.63,0
12818020,19:53:00,19:53:00,9833,25,,,,6133.39,
12818020,19:55:38,19:55:38,2658,26,,,,6786.05,0
12818020,19:56:21,19:56:21,4392,27,,,,6967.6,0
12818020,19:57:19,19:57:19,4393,28,,,,7250.71,0
12818020,19:57:55,19:57:55,4394,29,,,,7384.73,0
12818020,19:58:28,19:58:28,4395,30,,,,7514.53,0
12818020,19:59:23,19:59:23,4396,31,,,,7729.3,0
12818020,20:00:01,20:00:01,4397,32,,,,7928.6,0
12818020,20:00:46,20:00:46,5433,33,,,,8157.75,0
12818020,20:01:22,20:01:22,5434,34,,,,8285.92,0
12818020,20:02:00,20:02:00,9582,35,,,,8452.18,
12818020,20:02:33,20:02:33,5436,36,,,,8710.46,0
12818020,20:02:55,20:02:55,5437,37,,,,8864.28,0
12818020,20:03:18,20:03:18,5438,38,,,,9046.27,0
12818020,20:03:40,20:03:40,5439,39,,,,9195.01,0
12818020,20:04:05,20:04:05,5440,40,,,,9378.27,0
12818020,20:04:30,20:04:30,5441,41,,,,9540.11,0
12818020,20:05:22,20:05:22,5442,42,,,,9819.83,0
12818020,20:05:44,20:05:44,5443,43,,,,9947.21,0
12818020,20:06:07,20:06:07,5444,44,,,,10130.7,0
12818020,20:06:47,20:06:47,10745,45,,,,10360.59,0
12818020,20:07:09,20:07:09,5445,46,,,,10468.99,0
12818020,20:07:39,20:07:39,5446,47,,,,10678.92,0
12818020,20:08:29,20:08:29,5447,48,,,,10984.41,0
12818020,20:09:01,20:09:01,7802,49,,,,11293.67,0
12818020,20:09:33,20:09:33,5449,50,,,,11531.46,0
12818020,20:10:00,20:10:00,10026,51,,,,11708.58,
12818020,20:11:52,20:11:52,10025,52,,,,11970.09,0
12818020,20:13:55,20:13:55,2670,53,,,,12280.24,0
12818020,20:20:00,20:20:00,9946,54,,1,,13138.06,
12818030,19:28:00,19:28:00,10017,1,,,1,0,
12818030,19:30:30,19:30:30,4339,2,,,,820.42,0
12818030,19:31:12,19:31:12,4340,3,,,,1017.88,0
12818030,19:32:03,19:32:03,4341,4,,,,1273.52,0
12818030,19:32:54,19:32:54,5425,5,,,,1495.35,0
12818030,19:34:02,19:34:02,8054,6,,,,1807.77,0
12818030,19:34:50,19:34:50,5427,7,,,,1977.56,0
12818030,19:35:44,19:35:44,5429,8,,,,2220.19,0
12818030,19:36:46,19:36:46,5430,9,,,,2518.25,0
12818030,19:37:31,19:37:31,5431,10,,,,2716.73,0
12818030,19:38:16,19:38:16,5432,11,,,,2899.76,0
12818030,19:38:53,19:38:53,4944,12,,,,3042.57,0
12818030,19:40:01,19:40:01,4946,13,,,,3301.36,0
12818030,19:40:55,19:40:55,4947,14,,,,3532.84,0
12818030,19:41:43,19:41:43,4948,15,,,,3736.88,0
12818030,19:43:00,19:43:00,3658,16,,,,4072.92,
12818030,19:43:27,19:43:27,3659,17,,,,4158.14,0
12818030,19:46:15,19:46:15,1239,18,,,,4666.98,0
12818030,19:47:07,19:47:07,8640,19,,,,4848.99,0
12818030,19:47:53,19:47:53,8669,20,,,,5015.77,0
12818030,19:48:55,19:48:55,1242,21,,,,5203.66,0
12818030,19:50:09,19:50:09,1244,22,,,,5489.96,0
12818030,19:51:11,19:51:11,1245,23,,,,5731.2,0
12818030,19:52:18,19:52:18,1246,24,,,,5983.63,0
12818030,19:53:00,19:53:00,9833,25,,,,6133.39,
12818030,19:55:38,19:55:38,2658,26,,,,6786.05,0
12818030,19:56:21,19:56:21,4392,27,,,,6967.6,0
12818030,19:57:19,19:57:19,4393,28,,,,7250.71,0
12818030,19:57:55,19:57:55,4394,29,,,,7384.73,0
12818030,19:58:28,19:58:28,4395,30,,,,7514.53,0
12818030,19:59:23,19:59:23,4396,31,,,,7729.3,0
12818030,20:00:01,20:00:01,4397,32,,,,7928.6,0
12818030,20:00:46,20:00:46,5433,33,,,,8157.75,0
12818030,20:01:22,20:01:22,5434,34,,,,8285.92,0
12818030,20:02:00,20:02:00,9582,35,,,,8452.18,
12818030,20:02:33,20:02:33,5436,36,,,,8710.46,0
12818030,20:02:55,20:02:55,5437,37,,,,8864.28,0
12818030,20:03:18,20:03:18,5438,38,,,,9046.27,0
12818030,20:03:40,20:03:40,5439,39,,,,9195.01,0
12818030,20:04:05,20:04:05,5440,40,,,,9378.27,0
12818030,20:04:30,20:04:30,5441,41,,,,9540.11,0
12818030,20:05:22,20:05:22,5442,42,,,,9819.83,0
12818030,20:05:44,20:05:44,5443,43,,,,9947.21,0
12818030,20:06:07,20:06:07,5444,44,,,,10130.7,0
12818030,20:06:47,20:06:47,10745,45,,,,10360.59,0
12818030,20:07:09,20:07:09,5445,46,,,,10468.99,0
12818030,20:07:39,20:07:39,5446,47,,,,10678.92,0
12818030,20:08:29,20:08:29,5447,48,,,,10984.41,0
12818030,20:09:01,20:09:01,7802,49,,,,11293.67,0
12818030,20:09:33,20:09:33,5449,50,,,,11531.46,0
12818030,20:10:00,20:10:00,10026,51,,,,11708.58,
12818030,20:11:52,20:11:52,10025,52,,,,11970.09,0
12818030,20:13:55,20:13:55,2670,53,,,,12280.24,0
12818030,20:20:00,20:20:00,9946,54,,1,,13138.06,
12818040,19:28:00,19:28:00,10017,1,,,1,0,
12818040,19:30:30,19:30:30,4339,2,,,,820.42,0
12818040,19:31:12,19:31:12,4340,3,,,,1017.88,0
12818040,19:32:03,19:32:03,4341,4,,,,1273.52,0
12818040,19:32:54,19:32:54,5425,5,,,,1495.35,0
12818040,19:34:02,19:34:02,8054,6,,,,1807.77,0
12818040,19:34:50,19:34:50,5427,7,,,,1977.56,0
12818040,19:35:44,19:35:44,5429,8,,,,2220.19,0
12818040,19:36:46,19:36:46,5430,9,,,,2518.25,0
12818040,19:37:31,19:37:31,5431,10,,,,2716.73,0
12818040,19:38:16,19:38:16,5432,11,,,,2899.76,0
12818040,19:38:53,19:38:53,4944,12,,,,3042.57,0
12818040,19:40:01,19:40:01,4946,13,,,,3301.36,0
12818040,19:40:55,19:40:55,4947,14,,,,3532.84,0
12818040,19:41:43,19:41:43,4948,15,,,,3736.88,0
12818040,19:43:00,19:43:00,3658,16,,,,4072.92,
12818040,19:43:27,19:43:27,3659,17,,,,4158.14,0
12818040,19:46:15,19:46:15,1239,18,,,,4666.98,0
12818040,19:47:07,19:47:07,8640,19,,,,4848.99,0
12818040,19:47:53,19:47:53,8669,20,,,,5015.77,0
12818040,19:48:55,19:48:55,1242,21,,,,5203.66,0
12818040,19:50:09,19:50:09,1244,22,,,,5489.96,0
12818040,19:51:11,19:51:11,1245,23,,,,5731.2,0
12818040,19:52:18,19:52:18,1246,24,,,,5983.63,0
12818040,19:53:00,19:53:00,9833,25,,,,6133.39,
12818040,19:55:38,19:55:38,2658,26,,,,6786.05,0
12818040,19:56:21,19:56:21,4392,27,,,,6967.6,0
12818040,19:57:19,19:57:19,4393,28,,,,7250.71,0
12818040,19:57:55,19:57:55,4394,29,,,,7384.73,0
12818040,19:58:28,19:58:28,4395,30,,,,7514.53,0
12818040,19:59:23,19:59:23,4396,31,,,,7729.3,0
12818040,20:00:01,20:00:01,4397,32,,,,7928.6,0
12818040,20:00:46,20:00:46,5433,33,,,,8157.75,0
12818040,20:01:22,20:01:22,5434,34,,,,8285.92,0
12818040,20:02:00,20:02:00,9582,35,,,,8452.18,
12818040,20:02:33,20:02:33,5436,36,,,,8710.46,0
12818040,20:02:55,20:02:55,5437,37,,,,8864.28,0
12818040,20:03:18,20:03:18,5438,38,,,,9046.27,0
12818040,20:03:40,20:03:40,5439,39,,,,9195.01,0
12818040,20:04:05,20:04:05,5440,40,,,,9378.27,0
12818040,20:04:30,20:04:30,5441,41,,,,9540.11,0
12818040,20:05:22,20:05:22,5442,42,,,,9819.83,0
12818040,20:05:44,20:05:44,5443,43,,,,9947.21,0
12818040,20:06:07,20:06:07,5444,44,,,,10130.7,0
12818040,20:06:47,20:06:47,10745,45,,,,10360.59,0
12818040,20:07:09,20:07:09,5445,46,,,,10468.99,0
12818040,20:07:39,20:07:39,5446,47,,,,10678.92,0
12818040,20:08:29,20:08:29,5447,48,,,,10984.41,0
12818040,20:09:01,20:09:01,7802,49,,,,11293.67,0
12818040,20:09:33,20:09:33,5449,50,,,,11531.46,0
12818040,20:10:00,20:10:00,10026,51,,,,11708.58,
12818040,20:11:52,20:11:52,10025,52,,,,11970.09,0
12818040,20:13:55,20:13:55,2670,53,,,,12280.24,0
12818040,20:20:00,20:20:00,9946,54,,1,,13138.06,
12818050,19:28:00,19:28:00,10017,1,,,1,0,
12818050,19:30:30,19:30:30,4339,2,,,,820.42,0
12818050,19:31:12,19:31:12,4340,3,,,,1017.88,0
12818050,19:32:03,19:32:03,4341,4,,,,1273.52,0
12818050,19:32:54,19:32:54,5425,5,,,,1495.35,0
12818050,19:34:02,19:34:02,8054,6,,,,1807.77,0
12818050,19:34:50,19:34:50,5427,7,,,,1977.56,0
12818050,19:35:44,19:35:44,5429,8,,,,2220.19,0
12818050,19:36:46,19:36:46,5430,9,,,,2518.25,0
12818050,19:37:31,19:37:31,5431,10,,,,2716.73,0
12818050,19:38:16,19:38:16,5432,11,,,,2899.76,0
12818050,19:38:53,19:38:53,4944,12,,,,3042.57,0
12818050,19:40:01,19:40:01,4946,13,,,,3301.36,0
12818050,19:40:55,19:40:55,4947,14,,,,3532.84,0
12818050,19:41:43,19:41:43,4948,15,,,,3736.88,0
12818050,19:43:00,19:43:00,3658,16,,,,4072.92,
12818050,19:43:27,19:43:27,3659,17,,,,4158.14,0
12818050,19:46:15,19:46:15,1239,18,,,,4666.98,0
12818050,19:47:07,19:47:07,8640,19,,,,4848.99,0
12818050,19:47:53,19:47:53,8669,20,,,,5015.77,0
12818050,19:48:55,19:48:55,1242,21,,,,5203.66,0
12818050,19:50:09,19:50:09,1244,22,,,,5489.96,0
12818050,19:51:11,19:51:11,1245,23,,,,5731.2,0
12818050,19:52:18,19:52:18,1246,24,,,,5983.63,0
12818050,19:53:00,19:53:00,9833,25,,,,6133.39,
12818050,19:55:38,19:55:38,2658,26,,,,6786.05,0
12818050,19:56:21,19:56:21,4392,27,,,,6967.6,0
12818050,19:57:19,19:57:19,4393,28,,,,7250.71,0
12818050,19:57:55,19:57:55,4394,29,,,,7384.73,0
12818050,19:58:28,19:58:28,4395,30,,,,7514.53,0
12818050,19:59:23,19:59:23,4396,31,,,,7729.3,0
12818050,20:00:01,20:00:01,4397,32,,,,7928.6,0
12818050,20:00:46,20:00:46,5433,33,,,,8157.75,0
12818050,20:01:22,20:01:22,5434,34,,,,8285.92,0
12818050,20:02:00,20:02:00,9582,35,,,,8452.18,
12818050,20:02:33,20:02:33,5436,36,,,,8710.46,0
12818050,20:02:55,20:02:55,5437,37,,,,8864.28,0
12818050,20:03:18,20:03:18,5438,38,,,,9046.27,0
12818050,20:03:40,20:03:40,5439,39,,,,9195.01,0
12818050,20:04:05,20:04:05,5440,40,,,,9378.27,0
12818050,20:04:30,20:04:30,5441,41,,,,9540.11,0
12818050,20:05:22,20:05:22,5442,42,,,,9819.83,0
12818050,20:05:44,20:05:44,5443,43,,,,9947.21,0
12818050,20:06:07,20:06:07,5444,44,,,,10130.7,0
12818050,20:06:47,20:06:47,10745,45,,,,10360.59,0
12818050,20:07:09,20:07:09,5445,46,,,,10468.99,0
12818050,20:07:39,20:07:39,5446,47,,,,10678.92,0
12818050,20:08:29,20:08:29,5447,48,,,,10984.41,0
12818050,20:09:01,20:09:01,7802,49,,,,11293.67,0
12818050,20:09:33,20:09:33,5449,50,,,,11531.46,0
12818050,20:10:00,20:10:00,10026,51,,,,11708.58,
12818050,20:11:52,20:11:52,10025,52,,,,11970.09,0
12818050,20:13:55,20:13:55,2670,53,,,,12280.24,0
12818050,20:20:00,20:20:00,9946,54,,1,,13138.06,
12818060,19:28:00,19:28:00,10017,1,,,1,0,
12818060,19:30:30,19:30:30,4339,2,,,,820.42,0
12818060,19:31:12,19:31:12,4340,3,,,,1017.88,0
12818060,19:32:03,19:32:03,4341,4,,,,1273.52,0
12818060,19:32:54,19:32:54,5425,5,,,,1495.35,0
12818060,19:34:02,19:34:02,8054,6,,,,1807.77,0
12818060,19:34:50,19:34:50,5427,7,,,,1977.56,0
12818060,19:35:44,19:35:44,5429,8,,,,2220.19,0
12818060,19:36:46,19:36:46,5430,9,,,,2518.25,0
12818060,19:37:31,19:37:31,5431,10,,,,2716.73,0
12818060,19:38:16,19:38:16,5432,11,,,,2899.76,0
12818060,19:38:53,19:38:53,4944,12,,,,3042.57,0
12818060,19:40:01,19:40:01,4946,13,,,,3301.36,0
12818060,19:40:55,19:40:55,4947,14,,,,3532.84,0
12818060,19:41:43,19:41:43,4948,15,,,,3736.88,0
12818060,19:43:00,19:43:00,3658,16,,,,4072.92,
12818060,19:43:27,19:43:27,3659,17,,,,4158.14,0
12818060,19:46:15,19:46:15,1239,18,,,,4666.98,0
12818060,19:47:07,19:47:07,8640,19,,,,4848.99,0
12818060,19:47:53,19:47:53,8669,20,,,,5015.77,0
12818060,19:48:55,19:48:55,1242,21,,,,5203.66,0
12818060,19:50:09,19:50:09,1244,22,,,,5489.96,0
12818060,19:51:11,19:51:11,1245,23,,,,5731.2,0
12818060,19:52:18,19:52:18,1246,24,,,,5983.63,0
12818060,19:53:00,19:53:00,9833,25,,,,6133.39,
12818060,19:55:38,19:55:38,2658,26,,,,6786.05,0
12818060,19:56:21,19:56:21,4392,27,,,,6967.6,0
12818060,19:57:19,19:57:19,4393,28,,,,7250.71,0
12818060,19:57:55,19:57:55,4394,29,,,,7384.73,0
12818060,19:58:28,19:58:28,4395,30,,,,7514.53,0
12818060,19:59:23,19:59:23,4396,31,,,,7729.3,0
12818060,20:00:01,20:00:01,4397,32,,,,7928.6,0
12818060,20:00:46,20:00:46,5433,33,,,,8157.75,0
12818060,20:01:22,20:01:22,5434,34,,,,8285.92,0
12818060,20:02:00,20:02:00,9582,35,,,,8452.18,
12818060,20:02:33,20:02:33,5436,36,,,,8710.46,0
12818060,20:02:55,20:02:55,5437,37,,,,8864.28,0
12818060,20:03:18,20:03:18,5438,38,,,,9046.27,0
12818060,20:03:40,20:03:40,5439,39,,,,9195.01,0
12818060,20:04:05,20:04:05,5440,40,,,,9378.27,0
12818060,20:04:30,20:04:30,5441,41,,,,9540.11,0
12818060,20:05:22,20:05:22,5442,42,,,,9819.83,0
12818060,20:05:44,20:05:44,5443,43,,,,9947.21,0
12818060,20:06:07,20:06:07,5444,44,,,,10130.7,0
12818060,20:06:47,20:06:47,10745,45,,,,10360.59,0
12818060,20:07:09,20:07:09,5445,46,,,,10468.99,0
12818060,20:07:39,20:07:39,5446,47,,,,10678.92,0
12818060,20:08:29,20:08:29,5447,48,,,,10984.41,0
12818060,20:09:01,20:09:01,7802,49,,,,11293.67,0
12818060,20:09:33,20:09:33,5449,50,,,,11531.46,0
12818060,20:10:00,20:10:00,10026,51,,,,11708.58,
12818060,20:11:52,20:11:52,10025,52,,,,11970.09,0
12818060,20:13:55,20:13:55,2670,53,,,,12280.24,0
12818060,20:20:00,20:20:00,9946,54,,1,,13138.06,
12818080,19:28:00,19:28:00,10017,1,,,1,0,
12818080,19:30:30,19:30:30,4339,2,,,,820.42,0
12818080,19:31:12,19:31:12,4340,3,,,,1017.88,0
12818080,19:32:03,19:32:03,4341,4,,,,1273.52,0
12818080,19:32:54,19:32:54,5425,5,,,,1495.35,0
12818080,19:34:02,19:34:02,8054,6,,,,1807.77,0
12818080,19:34:50,19:34:50,5427,7,,,,1977.56,0
12818080,19:35:44,19:35:44,5429,8,,,,2220.19,0
12818080,19:36:46,19:36:46,5430,9,,,,2518.25,0
12818080,19:37:31,19:37:31,5431,10,,,,2716.73,0
12818080,19:38:16,19:38:16,5432,11,,,,2899.76,0
12818080,19:38:53,19:38:53,4944,12,,,,3042.57,0
12818080,19:40:01,19:40:01,4946,13,,,,3301.36,0
12818080,19:40:55,19:40:55,4947,14,,,,3532.84,0
12818080,19:41:43,19:41:43,4948,15,,,,3736.88,0
12818080,19:43:00,19:43:00,3658,16,,,,4072.92,
12818080,19:43:27,19:43:27,3659,17,,,,4158.14,0
12818080,19:46:15,19:46:15,1239,18,,,,4666.98,0
12818080,19:47:07,19:47:07,8640,19,,,,4848.99,0
12818080,19:47:53,19:47:53,8669,20,,,,5015.77,0
12818080,19:48:55,19:48:55,1242,21,,,,5203.66,0
12818080,19:50:09,19:50:09,1244,22,,,,5489.96,0
12818080,19:51:11,19:51:11,1245,23,,,,5731.2,0
12818080,19:52:18,19:52:18,1246,24,,,,5983.63,0
12818080,19:53:00,19:53:00,9833,25,,,,6133.39,
12818080,19:55:38,19:55:38,2658,26,,,,6786.05,0
12818080,19:56:21,19:56:21,4392,27,,,,6967.6,0
12818080,19:57:19,19:57:19,4393,28,,,,7250.71,0
12818080,19:57:55,19:57:55,4394,29,,,,7384.73,0
12818080,19:58:28,19:58:28,4395,30,,,,7514.53,0
12818080,19:59:23,19:59:23,4396,31,,,,7729.3,0
12818080,20:00:01,20:00:01,4397,32,,,,7928.6,0
12818080,20:00:46,20:00:46,5433,33,,,,8157.75,0
12818080,20:01:22,20:01:22,5434,34,,,,8285.92,0
12818080,20:02:00,20:02:00,9582,35,,,,8452.18,
12818080,20:02:33,20:02:33,5436,36,,,,8710.46,0
12818080,20:02:55,20:02:55,5437,37,,,,8864.28,0
12818080,20:03:18,20:03:18,5438,38,,,,9046.27,0
12818080,20:03:40,20:03:40,5439,39,,,,9195.01,0
12818080,20:04:05,20:04:05,5440,40,,,,9378.27,0
12818080,20:04:30,20:04:30,5441,41,,,,9540.11,0
12818080,20:05:22,20:05:22,5442,42,,,,9819.83,0
12818080,20:05:44,20:05:44,5443,43,,,,9947.21,0
12818080,20:06:07,20:06:07,5444,44,,,,10130.7,0
12818080,20:06:47,20:06:47,10745,45,,,,10360.59,0
12818080,20:07:09,20:07:09,5445,46,,,,10468.99,0
12818080,20:07:39,20:07:39,5446,47,,,,10678.92,0
12818080,20:08:29,20:08:29,5447,48,,,,10984.41,0
12818080,20:09:01,20:09:01,7802,49,,,,11293.67,0
12818080,20:09:33,20:09:33,5449,50,,,,11531.46,0
12818080,20:10:00,20:10:00,10026,51,,,,11708.58,
12818080,20:11:52,20:11:52,10025,52,,,,11970.09,0
12818080,20:13:55,20:13:55,2670,53,,,,12280.24,0
12818080,20:20:00,20:20:00,9946,54,,1,,13138.06,
12818090,19:28:00,19:28:00,10017,1,,,1,0,
12818090,19:30:30,19:30:30,4339,2,,,,820.42,0
12818090,19:31:12,19:31:12,4340,3,,,,1017.88,0
12818090,19:32:03,19:32:03,4341,4,,,,1273.52,0
12818090,19:32:54,19:32:54,5425,5,,,,1495.35,0
12818090,19:34:02,19:34:02,8054,6,,,,1807.77,0
12818090,19:34:50,19:34:50,5427,7,,,,1977.56,0
12818090,19:35:44,19:35:44,5429,8,,,,2220.19,0
12818090,19:36:46,19:36:46,5430,9,,,,2518.25,0
12818090,19:37:31,19:37:31,5431,10,,,,2716.73,0
12818090,19:38:16,19:38:16,5432,11,,,,2899.76,0
12818090,19:38:53,19:38:53,4944,12,,,,3042.57,0
12818090,19:40:01,19:40:01,4946,13,,,,3301.36,0
12818090,19:40:55,19:40:55,4947,14,,,,3532.84,0
12818090,19:41:43,19:41:43,4948,15,,,,3736.88,0
12818090,19:43:00,19:43:00,3658,16,,,,4072.92,
12818090,19:43:27,19:43:27,3659,17,,,,4158.14,0
12818090,19:46:15,19:46:15,1239,18,,,,4666.98,0
12818090,19:47:07,19:47:07,8640,19,,,,4848.99,0
12818090,19:47:53,19:47:53,8669,20,,,,5015.77,0
12818090,19:48:55,19:48:55,1242,21,,,,5203.66,0
12818090,19:50:09,19:50:09,1244,22,,,,5489.96,0
12818090,19:51:11,19:51:11,1245,23,,,,5731.2,0
12818090,19:52:18,19:52:18,1246,24,,,,5983.63,0
12818090,19:53:00,19:53:00,9833,25,,,,6133.39,
12818090,19:55:38,19:55:38,2658,26,,,,6786.05,0
12818090,19:56:21,19:56:21,4392,27,,,,6967.6,0
12818090,19:57:19,19:57:19,4393,28,,,,7250.71,0
12818090,19:57:55,19:57:55,4394,29,,,,7384.73,0
12818090,19:58:28,19:58:28,4395,30,,,,7514.53,0
12818090,19:59:23,19:59:23,4396,31,,,,7729.3,0
12818090,20:00:01,20:00:01,4397,32,,,,7928.6,0
12818090,20:00:46,20:00:46,5433,33,,,,8157.75,0
12818090,20:01:22,20:01:22,5434,34,,,,8285.92,0
12818090,20:02:00,20:02:00,9582,35,,,,8452.18,
12818090,20:02:33,20:02:33,5436,36,,,,8710.46,0
12818090,20:02:55,20:02:55,5437,37,,,,8864.28,0
12818090,20:03:18,20:03:18,5438,38,,,,9046.27,0
12818090,20:03:40,20:03:40,5439,39,,,,9195.01,0
12818090,20:04:05,20:04:05,5440,40,,,,9378.27,0
12818090,20:04:30,20:04:30,5441,41,,,,9540.11,0
12818090,20:05:22,20:05:22,5442,42,,,,9819.83,0
12818090,20:05:44,20:05:44,5443,43,,,,9947.21,0
12818090,20:06:07,20:06:07,5444,44,,,,10130.7,0
12818090,20:06:47,20:06:47,10745,45,,,,10360.59,0
12818090,20:07:09,20:07:09,5445,46,,,,10468.99,0
12818090,20:07:39,20:07:39,5446,47,,,,10678.92,0
12818090,20:08:29,20:08:29,5447,48,,,,10984.41,0
12818090,20:09:01,20:09:01,7802,49,,,,11293.67,0
12818090,20:09:33,20:09:33,5449,50,,,,11531.46,0
12818090,20:10:00,20:10:00,10026,51,,,,11708.58,
12818090,20:11:52,20:11:52,10025,52,,,,11970.09,0
12818090,20:13:55,20:13:55,2670,53,,,,12280.24,0
12818090,20:20:00,20:20:00,9946,54,,1,,13138.06,
12818120,19:28:00,19:28:00,10017,1,,,1,0,
12818120,19:30:30,19:30:30,4339,2,,,,820.42,0
12818120,19:31:12,19:31:12,4340,3,,,,1017.88,0
12818120,19:32:03,19:32:03,4341,4,,,,1273.52,0
12818120,19:32:54,19:32:54,5425,5,,,,1495.35,0
12818120,19:34:02,19:34:02,8054,6,,,,1807.77,0
12818120,19:34:50,19:34:50,5427,7,,,,1977.56,0
12818120,19:35:44,19:35:44,5429,8,,,,2220.19,0
12818120,19:36:46,19:36:46,5430,9,,,,2518.25,0
12818120,19:37:31,19:37:31,5431,10,,,,2716.73,0
12818120,19:38:16,19:38:16,5432,11,,,,2899.76,0
12818120,19:38:53,19:38:53,4944,12,,,,3042.57,0
12818120,19:40:01,19:40:01,4946,13,,,,3301.36,0
12818120,19:40:55,19:40:55,4947,14,,,,3532.84,0
12818120,19:41:43,19:41:43,4948,15,,,,3736.88,0
12818120,19:43:00,19:43:00,3658,16,,,,4072.92,
12818120,19:43:27,19:43:27,3659,17,,,,4158.14,0
12818120,19:46:15,19:46:15,1239,18,,,,4666.98,0
12818120,19:47:07,19:47:07,8640,19,,,,4848.99,0
12818120,19:47:53,19:47:53,8669,20,,,,5015.77,0
12818120,19:48:55,19:48:55,1242,21,,,,5203.66,0
12818120,19:50:09,19:50:09,1244,22,,,,5489.96,0
12818120,19:51:11,19:51:11,1245,23,,,,5731.2,0
12818120,19:52:18,19:52:18,1246,24,,,,5983.63,0
12818120,19:53:00,19:53:00,9833,25,,,,6133.39,
12818120,19:55:38,19:55:38,2658,26,,,,6786.05,0
12818120,19:56:21,19:56:21,4392,27,,,,6967.6,0
12818120,19:57:19,19:57:19,4393,28,,,,7250.71,0
12818120,19:57:55,19:57:55,4394,29,,,,7384.73,0
12818120,19:58:28,19:58:28,4395,30,,,,7514.53,0
12818120,19:59:23,19:59:23,4396,31,,,,7729.3,0
12818120,20:00:01,20:00:01,4397,32,,,,7928.6,0
12818120,20:00:46,20:00:46,5433,33,,,,8157.75,0
12818120,20:01:22,20:01:22,5434,34,,,,8285.92,0
12818120,20:02:00,20:02:00,9582,35,,,,8452.18,
12818120,20:02:33,20:02:33,5436,36,,,,8710.46,0
12818120,20:02:55,20:02:55,5437,37,,,,8864.28,0
12818120,20:03:18,20:03:18,5438,38,,,,9046.27,0
12818120,20:03:40,20:03:40,5439,39,,,,9195.01,0
12818120,20:04:05,20:04:05,5440,40,,,,9378.27,0
12818120,20:04:30,20:04:30,5441,41,,,,9540.11,0
12818120,20:05:22,20:05:22,5442,42,,,,9819.83,0
12818120,20:05:44,20:05:44,5443,43,,,,9947.21,0
12818120,20:06:07,20:06:07,5444,44,,,,10130.7,0
12818120,20:06:47,20:06:47,10745,45,,,,10360.59,0
12818120,20:07:09,20:07:09,5445,46,,,,10468.99,0
12818120,20:07:39,20:07:39,5446,47,,,,10678.92,0
12818120,20:08:29,20:08:29,5447,48,,,,10984.41,0
12818120,20:09:01,20:09:01,7802,49,,,,11293.67,0
12818120,20:09:33,20:09:33,5449,50,,,,11531.46,0
12818120,20:10:00,20:10:00,10026,51,,,,11708.58,
12818120,20:11:52,20:11:52,10025,52,,,,11970.09,0
12818120,20:13:55,20:13:55,2670,53,,,,12280.24,0
12818120,20:20:00,20:20:00,9946,54,,1,,13138.06,
12818130,19:28:00,19:28:00,10017,1,,,1,0,
12818130,19:30:30,19:30:30,4339,2,,,,820.42,0
12818130,19:31:12,19:31:12,4340,3,,,,1017.88,0
12818130,19:32:03,19:32:03,4341,4,,,,1273.52,0
12818130,19:32:54,19:32:54,5425,5,,,,1495.35,0
12818130,19:34:02,19:34:02,8054,6,,,,1807.77,0
12818130,19:34:50,19:34:50,5427,7,,,,1977.56,0
12818130,19:35:44,19:35:44,5429,8,,,,2220.19,0
12818130,19:36:46,19:36:46,5430,9,,,,2518.25,0
12818130,19:37:31,19:37:31,5431,10,,,,2716.73,0
12818130,19:38:16,19:38:16,5432,11,,,,2899.76,0
12818130,19:38:53,19:38:53,4944,12,,,,3042.57,0
12818130,19:40:01,19:40:01,4946,13,,,,3301.36,0
12818130,19:40:55,19:40:55,4947,14,,,,3532.84,0
12818130,19:41:43,19:41:43,4948,15,,,,3736.88,0
12818130,19:43:00,19:43:00,3658,16,,,,4072.92,
12818130,19:43:27,19:43:27,3659,17,,,,4158.14,0
12818130,19:46:15,19:46:15,1239,18,,,,4666.98,0
12818130,19:47:07,19:47:07,8640,19,,,,4848.99,0
12818130,19:47:53,19:47:53,8669,20,,,,5015.77,0
12818130,19:48:55,19:48:55,1242,21,,,,5203.66,0
12818130,19:50:09,19:50:09,1244,22,,,,5489.96,0
12818130,19:51:11,19:51:11,1245,23,,,,5731.2,0
12818130,19:52:18,19:52:18,1246,24,,,,5983.63,0
12818130,19:53:00,19:53:00,9833,25,,,,6133.39,
12818130,19:55:38,19:55:38,2658,26,,,,6786.05,0
12818130,19:56:21,19:56:21,4392,27,,,,6967.6,0
12818130,19:57:19,19:57:19,4393,28,,,,7250.71,0
12818130,19:57:55,19:57:55,4394,29,,,,7384.73,0
12818130,19:58:28,19:58:28,4395,30,,,,7514.53,0
12818130,19:59:23,19:59:23,4396,31,,,,7729.3,0
12818130,20:00:01,20:00:01,4397,32,,,,7928.6,0
12818130,20:00:46,20:00:46,5433,33,,,,8157.75,0
12818130,20:01:22,20:01:22,5434,34,,,,8285.92,0
12818130,20:02:00,20:02:00,9582,35,,,,8452.18,
12818130,20:02:33,20:02:33,5436,36,,,,8710.46,0
12818130,20:02:55,20:02:55,5437,37,,,,8864.28,0
12818130,20:03:18,20:03:18,5438,38,,,,9046.27,0
12818130,20:03:40,20:03:40,5439,39,,,,9195.01,0
12818130,20:04:05,20:04:05,5440,40,,,,9378.27,0
12818130,20:04:30,20:04:30,5441,41,,,,9540.11,0
12818130,20:05:22,20:05:22,5442,42,,,,9819.83,0
12818130,20:05:44,20:05:44,5443,43,,,,9947.21,0
12818130,20:06:07,20:06:07,5444,44,,,,10130.7,0
12818130,20:06:47,20:06:47,10745,45,,,,10360.59,0
12818130,20:07:09,20:07:09,5445,46,,,,10468.99,0
12818130,20:07:39,20:07:39,5446,47,,,,10678.92,0
12818130,20:08:29,20:08:29,5447,48,,,,10984.41,0
12818130,20:09:01,20:09:01,7802,49,,,,11293.67,0
12818130,20:09:33,20:09:33,5449,50,,,,11531.46,0
12818130,20:10:00,20:10:00,10026,51,,,,11708.58,
12818130,20:11:52,20:11:52,10025,52,,,,11970.09,0
12818130,20:13:55,20:13:55,2670,53,,,,12280.24,0
12818130,20:20:00,20:20:00,9946,54,,1,,13138.06,
12821020,18:28:00,18:28:00,10017,1,,,1,0,
12821020,18:30:30,18:30:30,4339,2,,,,820.42,0
12821020,18:31:12,18:31:12,4340,3,,,,1017.88,0
12821020,18:32:03,18:32:03,4341,4,,,,1273.52,0
12821020,18:32:54,18:32:54,5425,5,,,,1495.35,0
12821020,18:34:02,18:34:02,8054,6,,,,1807.77,0
12821020,18:34:50,18:34:50,5427,7,,,,1977.56,0
12821020,18:35:44,18:35:44,5429,8,,,,2220.19,0
12821020,18:36:46,18:36:46,5430,9,,,,2518.25,0
12821020,18:37:31,18:37:31,5431,10,,,,2716.73,0
12821020,18:38:16,18:38:16,5432,11,,,,2899.76,0
12821020,18:38:53,18:38:53,4944,12,,,,3042.57,0
12821020,18:40:01,18:40:01,4946,13,,,,3301.36,0
12821020,18:40:55,18:40:55,4947,14,,,,3532.84,0
12821020,18:41:43,18:41:43,4948,15,,,,3736.88,0
12821020,18:43:00,18:43:00,3658,16,,,,4072.92,
12821020,18:43:27,18:43:27,3659,17,,,,4158.14,0
12821020,18:46:15,18:46:15,1239,18,,,,4666.98,0
12821020,18:47:07,18:47:07,8640,19,,,,4848.99,0
12821020,18:47:53,18:47:53,8669,20,,,,5015.77,0
12821020,18:48:55,18:48:55,1242,21,,,,5203.66,0
12821020,18:50:09,18:50:09,1244,22,,,,5489.96,0
12821020,18:51:11,18:51:11,1245,23,,,,5731.2,0
12821020,18:52:18,18:52:18,1246,24,,,,5983.63,0
12821020,18:53:00,18:53:00,9833,25,,,,6133.39,
12821020,18:55:38,18:55:38,2658,26,,,,6786.05,0
12821020,18:56:21,18:56:21,4392,27,,,,6967.6,0
12821020,18:57:19,18:57:19,4393,28,,,,7250.71,0
12821020,18:57:55,18:57:55,4394,29,,,,7384.73,0
12821020,18:58:28,18:58:28,4395,30,,,,7514.53,0
12821020,18:59:23,18:59:23,4396,31,,,,7729.3,0
12821020,19:00:01,19:00:01,4397,32,,,,7928.6,0
12821020,19:00:46,19:00:46,5433,33,,,,8157.75,0
12821020,19:01:22,19:01:22,5434,34,,,,8285.92,0
12821020,19:02:00,19:02:00,9582,35,,,,8452.18,
12821020,19:02:33,19:02:33,5436,36,,,,8710.46,0
12821020,19:02:55,19:02:55,5437,37,,,,8864.28,0
12821020,19:03:18,19:03:18,5438,38,,,,9046.27,0
12821020,19:03:40,19:03:40,5439,39,,,,9195.01,0
12821020,19:04:05,19:04:05,5440,40,,,,9378.27,0
12821020,19:04:30,19:04:30,5441,41,,,,9540.11,0
12821020,19:05:22,19:05:22,5442,42,,,,9819.83,0
12821020,19:05:44,19:05:44,5443,43,,,,9947.21,0
12821020,19:06:07,19:06:07,5444,44,,,,10130.7,0
12821020,19:06:47,19:06:47,10745,45,,,,10360.59,0
12821020,19:07:09,19:07:09,5445,46,,,,10468.99,0
12821020,19:07:39,19:07:39,5446,47,,,,10678.92,0
12821020,19:08:29,19:08:29,5447,48,,,,10984.41,0
12821020,19:09:01,19:09:01,7802,49,,,,11293.67,0
12821020,19:09:33,19:09:33,5449,50,,,,11531.46,0
12821020,19:10:00,19:10:00,10026,51,,,,11708.58,
12821020,19:11:52,19:11:52,10025,52,,,,11970.09,0
12821020,19:13:55,19:13:55,2670,53,,,,12280.24,0
12821020,19:20:00,19:20:00,9946,54,,1,,13138.06,
12821030,18:28:00,18:28:00,10017,1,,,1,0,
12821030,18:30:30,18:30:30,4339,2,,,,820.42,0
12821030,18:31:12,18:31:12,4340,3,,,,1017.88,0
12821030,18:32:03,18:32:03,4341,4,,,,1273.52,0
12821030,18:32:54,18:32:54,5425,5,,,,1495.35,0
12821030,18:34:02,18:34:02,8054,6,,,,1807.77,0
12821030,18:34:50,18:34:50,5427,7,,,,1977.56,0
12821030,18:35:44,18:35:44,5429,8,,,,2220.19,0
12821030,18:36:46,18:36:46,5430,9,,,,2518.25,0
12821030,18:37:31,18:37:31,5431,10,,,,2716.73,0
12821030,18:38:16,18:38:16,5432,11,,,,2899.76,0
12821030,18:38:53,18:38:53,4944,12,,,,3042.57,0
12821030,18:40:01,18:40:01,4946,13,,,,3301.36,0
12821030,18:40:55,18:40:55,4947,14,,,,3532.84,0
12821030,18:41:43,18:41:43,4948,15,,,,3736.88,0
12821030,18:43:00,18:43:00,3658,16,,,,4072.92,
12821030,18:43:27,18:43:27,3659,17,,,,4158.14,0
12821030,18:46:15,18:46:15,1239,18,,,,4666.98,0
12821030,18:47:07,18:47:07,8640,19,,,,4848.99,0
12821030,18:47:53,18:47:53,8669,20,,,,5015.77,0
12821030,18:48:55,18:48:55,1242,21,,,,5203.66,0
12821030,18:50:09,18:50:09,1244,22,,,,5489.96,0
12821030,18:51:11,18:51:11,1245,23,,,,5731.2,0
12821030,18:52:18,18:52:18,1246,24,,,,5983.63,0
12821030,18:53:00,18:53:00,9833,25,,,,6133.39,
12821030,18:55:38,18:55:38,2658,26,,,,6786.05,0
12821030,18:56:21,18:56:21,4392,27,,,,6967.6,0
12821030,18:57:19,18:57:19,4393,28,,,,7250.71,0
12821030,18:57:55,18:57:55,4394,29,,,,7384.73,0
12821030,18:58:28,18:58:28,4395,30,,,,7514.53,0
12821030,18:59:23,18:59:23,4396,31,,,,7729.3,0
12821030,19:00:01,19:00:01,4397,32,,,,7928.6,0
12821030,19:00:46,19:00:46,5433,33,,,,8157.75,0
12821030,19:01:22,19:01:22,5434,34,,,,8285.92,0
12821030,19:02:00,19:02:00,9582,35,,,,8452.18,
12821030,19:02:33,19:02:33,5436,36,,,,8710.46,0
12821030,19:02:55,19:02:55,5437,37,,,,8864.28,0
12821030,19:03:18,19:03:18,5438,38,,,,9046.27,0
12821030,19:03:40,19:03:40,5439,39,,,,9195.01,0
12821030,19:04:05,19:04:05,5440,40,,,,9378.27,0
12821030,19:04:30,19:04:30,5441,41,,,,9540.11,0
12821030,19:05:22,19:05:22,5442,42,,,,9819.83,0
12821030,19:05:44,19:05:44,5443,43,,,,9947.21,0
12821030,19:06:07,19:06:07,5444,44,,,,10130.7,0
12821030,19:06:47,19:06:47,10745,45,,,,10360.59,0
12821030,19:07:09,19:07:09,5445,46,,,,10468.99,0
12821030,19:07:39,19:07:39,5446,47,,,,10678.92,0
12821030,19:08:29,19:08:29,5447,48,,,,10984.41,0
12821030,19:09:01,19:09:01,7802,49,,,,11293.67,0
12821030,19:09:33,19:09:33,5449,50,,,,11531.46,0
12821030,19:10:00,19:10:00,10026,51,,,,11708.58,
12821030,19:11:52,19:11:52,10025,52,,,,11970.09,0
12821030,19:13:55,19:13:55,2670,53,,,,12280.24,0
12821030,19:20:00,19:20:00,9946,54,,1,,13138.06,
12821040,18:28:00,18:28:00,10017,1,,,1,0,
12821040,18:30:30,18:30:30,4339,2,,,,820.42,0
12821040,18:31:12,18:31:12,4340,3,,,,1017.88,0
12821040,18:32:03,18:32:03,4341,4,,,,1273.52,0
12821040,18:32:54,18:32:54,5425,5,,,,1495.35,0
12821040,18:34:02,18:34:02,8054,6,,,,1807.77,0
12821040,18:34:50,18:34:50,5427,7,,,,1977.56,0
12821040,18:35:44,18:35:44,5429,8,,,,2220.19,0
12821040,18:36:46,18:36:46,5430,9,,,,2518.25,0
12821040,18:37:31,18:37:31,5431,10,,,,2716.73,0
12821040,18:38:16,18:38:16,5432,11,,,,2899.76,0
12821040,18:38:53,18:38:53,4944,12,,,,3042.57,0
12821040,18:40:01,18:40:01,4946,13,,,,3301.36,0
12821040,18:40:55,18:40:55,4947,14,,,,3532.84,0
12821040,18:41:43,18:41:43,4948,15,,,,3736.88,0
12821040,18:43:00,18:43:00,3658,16,,,,4072.92,
12821040,18:43:27,18:43:27,3659,17,,,,4158.14,0
12821040,18:46:15,18:46:15,1239,18,,,,4666.98,0
12821040,18:47:07,18:47:07,8640,19,,,,4848.99,0
12821040,18:47:53,18:47:53,8669,20,,,,5015.77,0
12821040,18:48:55,18:48:55,1242,21,,,,5203.66,0
12821040,18:50:09,18:50:09,1244,22,,,,5489.96,0
12821040,18:51:11,18:51:11,1245,23,,,,5731.2,0
12821040,18:52:18,18:52:18,1246,24,,,,5983.63,0
12821040,18:53:00,18:53:00,9833,25,,,,6133.39,
12821040,18:55:38,18:55:38,2658,26,,,,6786.05,0
12821040,18:56:21,18:56:21,4392,27,,,,6967.6,0
12821040,18:57:19,18:57:19,4393,28,,,,7250.71,0
12821040,18:57:55,18:57:55,4394,29,,,,7384.73,0
12821040,18:58:28,18:58:28,4395,30,,,,7514.53,0
12821040,18:59:23,18:59:23,4396,31,,,,7729.3,0
12821040,19:00:01,19:00:01,4397,32,,,,7928.6,0
12821040,19:00:46,19:00:46,5433,33,,,,8157.75,0
12821040,19:01:22,19:01:22,5434,34,,,,8285.92,0
12821040,19:02:00,19:02:00,9582,35,,,,8452.18,
12821040,19:02:33,19:02:33,5436,36,,,,8710.46,0
12821040,19:02:55,19:02:55,5437,37,,,,8864.28,0
12821040,19:03:18,19:03:18,5438,38,,,,9046.27,0
12821040,19:03:40,19:03:40,5439,39,,,,9195.01,0
12821040,19:04:05,19:04:05,5440,40,,,,9378.27,0
12821040,19:04:30,19:04:30,5441,41,,,,9540.11,0
12821040,19:05:22,19:05:22,5442,42,,,,9819.83,0
12821040,19:05:44,19:05:44,5443,43,,,,9947.21,0
12821040,19:06:07,19:06:07,5444,44,,,,10130.7,0
12821040,19:06:47,19:06:47,10745,45,,,,10360.59,0
12821040,19:07:09,19:07:09,5445,46,,,,10468.99,0
12821040,19:07:39,19:07:39,5446,47,,,,10678.92,0
12821040,19:08:29,19:08:29,5447,48,,,,10984.41,0
12821040,19:09:01,19:09:01,7802,49,,,,11293.67,0
12821040,19:09:33,19:09:33,5449,50,,,,11531.46,0
12821040,19:10:00,19:10:00,10026,51,,,,11708.58,
12821040,19:11:52,19:11:52,10025,52,,,,11970.09,0
12821040,19:13:55,19:13:55,2670,53,,,,12280.24,0
12821040,19:20:00,19:20:00,9946,54,,1,,13138.06,
12821050,18:28:00,18:28:00,10017,1,,,1,0,
12821050,18:30:30,18:30:30,4339,2,,,,820.42,0
12821050,18:31:12,18:31:12,4340,3,,,,1017.88,0
12821050,18:32:03,18:32:03,4341,4,,,,1273.52,0
12821050,18:32:54,18:32:54,5425,5,,,,1495.35,0
12821050,18:34:02,18:34:02,8054,6,,,,1807.77,0
12821050,18:34:50,18:34:50,5427,7,,,,1977.56,0
12821050,18:35:44,18:35:44,5429,8,,,,2220.19,0
12821050,18:36:46,18:36:46,5430,9,,,,2518.25,0
12821050,18:37:31,18:37:31,5431,10,,,,2716.73,0
12821050,18:38:16,18:38:16,5432,11,,,,2899.76,0
12821050,18:38:53,18:38:53,4944,12,,,,3042.57,0
12821050,18:40:01,18:40:01,4946,13,,,,3301.36,0
12821050,18:40:55,18:40:55,4947,14,,,,3532.84,0
12821050,18:41:43,18:41:43,4948,15,,,,3736.88,0
12821050,18:43:00,18:43:00,3658,16,,,,4072.92,
12821050,18:43:27,18:43:27,3659,17,,,,4158.14,0
12821050,18:46:15,18:46:15,1239,18,,,,4666.98,0
12821050,18:47:07,18:47:07,8640,19,,,,4848.99,0
12821050,18:47:53,18:47:53,8669,20,,,,5015.77,0
12821050,18:48:55,18:48:55,1242,21,,,,5203.66,0
12821050,18:50:09,18:50:09,1244,22,,,,5489.96,0
12821050,18:51:11,18:51:11,1245,23,,,,5731.2,0
12821050,18:52:18,18:52:18,1246,24,,,,5983.63,0
12821050,18:53:00,18:53:00,9833,25,,,,6133.39,
12821050,18:55:38,18:55:38,2658,26,,,,6786.05,0
12821050,18:56:21,18:56:21,4392,27,,,,6967.6,0
12821050,18:57:19,18:57:19,4393,28,,,,7250.71,0
12821050,18:57:55,18:57:55,4394,29,,,,7384.73,0
12821050,18:58:28,18:58:28,4395,30,,,,7514.53,0
12821050,18:59:23,18:59:23,4396,31,,,,7729.3,0
12821050,19:00:01,19:00:01,4397,32,,,,7928.6,0
12821050,19:00:46,19:00:46,5433,33,,,,8157.75,0
12821050,19:01:22,19:01:22,5434,34,,,,8285.92,0
12821050,19:02:00,19:02:00,9582,35,,,,8452.18,
12821050,19:02:33,19:02:33,5436,36,,,,8710.46,0
12821050,19:02:55,19:02:55,5437,37,,,,8864.28,0
12821050,19:03:18,19:03:18,5438,38,,,,9046.27,0
12821050,19:03:40,19:03:40,5439,39,,,,9195.01,0
12821050,19:04:05,19:04:05,5440,40,,,,9378.27,0
12821050,19:04:30,19:04:30,5441,41,,,,9540.11,0
12821050,19:05:22,19:05:22,5442,42,,,,9819.83,0
12821050,19:05:44,19:05:44,5443,43,,,,9947.21,0
12821050,19:06:07,19:06:07,5444,44,,,,10130.7,0
12821050,19:06:47,19:06:47,10745,45,,,,10360.59,0
12821050,19:07:09,19:07:09,5445,46,,,,10468.99,0
12821050,19:07:39,19:07:39,5446,47,,,,10678.92,0
12821050,19:08:29,19:08:29,5447,48,,,,10984.41,0
12821050,19:09:01,19:09:01,7802,49,,,,11293.67,0
12821050,19:09:33,19:09:33,5449,50,,,,11531.46,0
12821050,19:10:00,19:10:00,10026,51,,,,11708.58,
12821050,19:11:52,19:11:52,10025,52,,,,11970.09,0
12821050,19:13:55,19:13:55,2670,53,,,,12280.24,0
12821050,19:20:00,19:20:00,9946,54,,1,,13138.06,
12821060,18:28:00,18:28:00,10017,1,,,1,0,
12821060,18:30:30,18:30:30,4339,2,,,,820.42,0
12821060,18:31:12,18:31:12,4340,3,,,,1017.88,0
12821060,18:32:03,18:32:03,4341,4,,,,1273.52,0
12821060,18:32:54,18:32:54,5425,5,,,,1495.35,0
12821060,18:34:02,18:34:02,8054,6,,,,1807.77,0
12821060,18:34:50,18:34:50,5427,7,,,,1977.56,0
12821060,18:35:44,18:35:44,5429,8,,,,2220.19,0
12821060,18:36:46,18:36:46,5430,9,,,,2518.25,0
12821060,18:37:31,18:37:31,5431,10,,,,2716.73,0
12821060,18:38:16,18:38:16,5432,11,,,,2899.76,0
12821060,18:38:53,18:38:53,4944,12,,,,3042.57,0
12821060,18:40:01,18:40:01,4946,13,,,,3301.36,0
12821060,18:40:55,18:40:55,4947,14,,,,3532.84,0
12821060,18:41:43,18:41:43,4948,15,,,,3736.88,0
12821060,18:43:00,18:43:00,3658,16,,,,4072.92,
12821060,18:43:27,18:43:27,3659,17,,,,4158.14,0
12821060,18:46:15,18:46:15,1239,18,,,,4666.98,0
12821060,18:47:07,18:47:07,8640,19,,,,4848.99,0
12821060,18:47:53,18:47:53,8669,20,,,,5015.77,0
12821060,18:48:55,18:48:55,1242,21,,,,5203.66,0
12821060,18:50:09,18:50:09,1244,22,,,,5489.96,0
12821060,18:51:11,18:51:11,1245,23,,,,5731.2,0
12821060,18:52:18,18:52:18,1246,24,,,,5983.63,0
12821060,18:53:00,18:53:00,9833,25,,,,6133.39,
12821060,18:55:38,18:55:38,2658,26,,,,6786.05,0
12821060,18:56:21,18:56:21,4392,27,,,,6967.6,0
12821060,18:57:19,18:57:19,4393,28,,,,7250.71,0
12821060,18:57:55,18:57:55,4394,29,,,,7384.73,0
12821060,18:58:28,18:58:28,4395,30,,,,7514.53,0
12821060,18:59:23,18:59:23,4396,31,,,,7729.3,0
12821060,19:00:01,19:00:01,4397,32,,,,7928.6,0
12821060,19:00:46,19:00:46,5433,33,,,,8157.75,0
12821060,19:01:22,19:01:22,5434,34,,,,8285.92,0
12821060,19:02:00,19:02:00,9582,35,,,,8452.18,
12821060,19:02:33,19:02:33,5436,36,,,,8710.46,0
12821060,19:02:55,19:02:55,5437,37,,,,8864.28,0
12821060,19:03:18,19:03:18,5438,38,,,,9046.27,0
12821060,19:03:40,19:03:40,5439,39,,,,9195.01,0
12821060,19:04:05,19:04:05,5440,40,,,,9378.27,0
12821060,19:04:30,19:04:30,5441,41,,,,9540.11,0
12821060,19:05:22,19:05:22,5442,42,,,,9819.83,0
12821060,19:05:44,19:05:44,5443,43,,,,9947.21,0
12821060,19:06:07,19:06:07,5444,44,,,,10130.7,0
12821060,19:06:47,19:06:47,10745,45,,,,10360.59,0
12821060,19:07:09,19:07:09,5445,46,,,,10468.99,0
12821060,19:07:39,19:07:39,5446,47,,,,10678.92,0
12821060,19:08:29,19:08:29,5447,48,,,,10984.41,0
12821060,19:09:01,19:09:01,7802,49,,,,11293.67,0
12821060,19:09:33,19:09:33,5449,50,,,,11531.46,0
12821060,19:10:00,19:10:00,10026,51,,,,11708.58,
12821060,19:11:52,19:11:52,10025,52,,,,11970.09,0
12821060,19:13:55,19:13:55,2670,53,,,,12280.24,0
12821060,19:20:00,19:20:00,9946,54,,1,,13138.06,
12821080,18:28:00,18:28:00,10017,1,,,1,0,
12821080,18:30:30,18:30:30,4339,2,,,,820.42,0
12821080,18:31:12,18:31:12,4340,3,,,,1017.88,0
12821080,18:32:03,18:32:03,4341,4,,,,1273.52,0
12821080,18:32:54,18:32:54,5425,5,,,,1495.35,0
12821080,18:34:02,18:34:02,8054,6,,,,1807.77,0
12821080,18:34:50,18:34:50,5427,7,,,,1977.56,0
12821080,18:35:44,18:35:44,5429,8,,,,2220.19,0
12821080,18:36:46,18:36:46,5430,9,,,,2518.25,0
12821080,18:37:31,18:37:31,5431,10,,,,2716.73,0
12821080,18:38:16,18:38:16,5432,11,,,,2899.76,0
12821080,18:38:53,18:38:53,4944,12,,,,3042.57,0
12821080,18:40:01,18:40:01,4946,13,,,,3301.36,0
12821080,18:40:55,18:40:55,4947,14,,,,3532.84,0
12821080,18:41:43,18:41:43,4948,15,,,,3736.88,0
12821080,18:43:00,18:43:00,3658,16,,,,4072.92,
12821080,18:43:27,18:43:27,3659,17,,,,4158.14,0
12821080,18:46:15,18:46:15,1239,18,,,,4666.98,0
12821080,18:47:07,18:47:07,8640,19,,,,4848.99,0
12821080,18:47:53,18:47:53,8669,20,,,,5015.77,0
12821080,18:48:55,18:48:55,1242,21,,,,5203.66,0
12821080,18:50:09,18:50:09,1244,22,,,,5489.96,0
12821080,18:51:11,18:51:11,1245,23,,,,5731.2,0
12821080,18:52:18,18:52:18,1246,24,,,,5983.63,0
12821080,18:53:00,18:53:00,9833,25,,,,6133.39,
12821080,18:55:38,18:55:38,2658,26,,,,6786.05,0
12821080,18:56:21,18:56:21,4392,27,,,,6967.6,0
12821080,18:57:19,18:57:19,4393,28,,,,7250.71,0
12821080,18:57:55,18:57:55,4394,29,,,,7384.73,0
12821080,18:58:28,18:58:28,4395,30,,,,7514.53,0
12821080,18:59:23,18:59:23,4396,31,,,,7729.3,0
12821080,19:00:01,19:00:01,4397,32,,,,7928.6,0
12821080,19:00:46,19:00:46,5433,33,,,,8157.75,0
12821080,19:01:22,19:01:22,5434,34,,,,8285.92,0
12821080,19:02:00,19:02:00,9582,35,,,,8452.18,
12821080,19:02:33,19:02:33,5436,36,,,,8710.46,0
12821080,19:02:55,19:02:55,5437,37,,,,8864.28,0
12821080,19:03:18,19:03:18,5438,38,,,,9046.27,0
12821080,19:03:40,19:03:40,5439,39,,,,9195.01,0
12821080,19:04:05,19:04:05,5440,40,,,,9378.27,0
12821080,19:04:30,19:04:30,5441,41,,,,9540.11,0
12821080,19:05:22,19:05:22,5442,42,,,,9819.83,0
12821080,19:05:44,19:05:44,5443,43,,,,9947.21,0
12821080,19:06:07,19:06:07,5444,44,,,,10130.7,0
12821080,19:06:47,19:06:47,10745,45,,,,10360.59,0
12821080,19:07:09,19:07:09,5445,46,,,,10468.99,0
12821080,19:07:39,19:07:39,5446,47,,,,10678.92,0
12821080,19:08:29,19:08:29,5447,48,,,,10984.41,0
12821080,19:09:01,19:09:01,7802,49,,,,11293.67,0
12821080,19:09:33,19:09:33,5449,50,,,,11531.46,0
12821080,19:10:00,19:10:00,10026,51,,,,11708.58,
12821080,19:11:52,19:11:52,10025,52,,,,11970.09,0
12821080,19:13:55,19:13:55,2670,53,,,,12280.24,0
12821080,19:20:00,19:20:00,9946,54,,1,,13138.06,
12821090,18:28:00,18:28:00,10017,1,,,1,0,
12821090,18:30:30,18:30:30,4339,2,,,,820.42,0
12821090,18:31:12,18:31:12,4340,3,,,,1017.88,0
12821090,18:32:03,18:32:03,4341,4,,,,1273.52,0
12821090,18:32:54,18:32:54,5425,5,,,,1495.35,0
12821090,18:34:02,18:34:02,8054,6,,,,1807.77,0
12821090,18:34:50,18:34:50,5427,7,,,,1977.56,0
12821090,18:35:44,18:35:44,5429,8,,,,2220.19,0
12821090,18:36:46,18:36:46,5430,9,,,,2518.25,0
12821090,18:37:31,18:37:31,5431,10,,,,2716.73,0
12821090,18:38:16,18:38:16,5432,11,,,,2899.76,0
12821090,18:38:53,18:38:53,4944,12,,,,3042.57,0
12821090,18:40:01,18:40:01,4946,13,,,,3301.36,0
12821090,18:40:55,18:40:55,4947,14,,,,3532.84,0
12821090,18:41:43,18:41:43,4948,15,,,,3736.88,0
12821090,18:43:00,18:43:00,3658,16,,,,4072.92,
12821090,18:43:27,18:43:27,3659,17,,,,4158.14,0
12821090,18:46:15,18:46:15,1239,18,,,,4666.98,0
12821090,18:47:07,18:47:07,8640,19,,,,4848.99,0
12821090,18:47:53,18:47:53,8669,20,,,,5015.77,0
12821090,18:48:55,18:48:55,1242,21,,,,5203.66,0
12821090,18:50:09,18:50:09,1244,22,,,,5489.96,0
12821090,18:51:11,18:51:11,1245,23,,,,5731.2,0
12821090,18:52:18,18:52:18,1246,24,,,,5983.63,0
12821090,18:53:00,18:53:00,9833,25,,,,6133.39,
12821090,18:55:38,18:55:38,2658,26,,,,6786.05,0
12821090,18:56:21,18:56:21,4392,27,,,,6967.6,0
12821090,18:57:19,18:57:19,4393,28,,,,7250.71,0
12821090,18:57:55,18:57:55,4394,29,,,,7384.73,0
12821090,18:58:28,18:58:28,4395,30,,,,7514.53,0
12821090,18:59:23,18:59:23,4396,31,,,,7729.3,0
12821090,19:00:01,19:00:01,4397,32,,,,7928.6,0
12821090,19:00:46,19:00:46,5433,33,,,,8157.75,0
12821090,19:01:22,19:01:22,5434,34,,,,8285.92,0
12821090,19:02:00,19:02:00,9582,35,,,,8452.18,
12821090,19:02:33,19:02:33,5436,36,,,,8710.46,0
12821090,19:02:55,19:02:55,5437,37,,,,8864.28,0
12821090,19:03:18,19:03:18,5438,38,,,,9046.27,0
12821090,19:03:40,19:03:40,5439,39,,,,9195.01,0
12821090,19:04:05,19:04:05,5440,40,,,,9378.27,0
12821090,19:04:30,19:04:30,5441,41,,,,9540.11,0
12821090,19:05:22,19:05:22,5442,42,,,,9819.83,0
12821090,19:05:44,19:05:44,5443,43,,,,9947.21,0
12821090,19:06:07,19:06:07,5444,44,,,,10130.7,0
12821090,19:06:47,19:06:47,10745,45,,,,10360.59,0
12821090,19:07:09,19:07:09,5445,46,,,,10468.99,0
12821090,19:07:39,19:07:39,5446,47,,,,10678.92,0
12821090,19:08:29,19:08:29,5447,48,,,,10984.41,0
12821090,19:09:01,19:09:01,7802,49,,,,11293.67,0
12821090,19:09:33,19:09:33,5449,50,,,,11531.46,0
12821090,19:10:00,19:10:00,10026,51,,,,11708.58,
12821090,19:11:52,19:11:52,10025,52,,,,11970.09,0
12821090,19:13:55,19:13:55,2670,53,,,,12280.24,0
12821090,19:20:00,19:20:00,9946,54,,1,,13138.06,
12821120,18:28:00,18:28:00,10017,1,,,1,0,
12821120,18:30:30,18:30:30,4339,2,,,,820.42,0
12821120,18:31:12,18:31:12,4340,3,,,,1017.88,0
12821120,18:32:03,18:32:03,4341,4,,,,1273.52,0
12821120,18:32:54,18:32:54,5425,5,,,,1495.35,0
12821120,18:34:02,18:34:02,8054,6,,,,1807.77,0
12821120,18:34:50,18:34:50,5427,7,,,,1977.56,0
12821120,18:35:44,18:35:44,5429,8,,,,2220.19,0
12821120,18:36:46,18:36:46,5430,9,,,,2518.25,0
12821120,18:37:31,18:37:31,5431,10,,,,2716.73,0
12821120,18:38:16,18:38:16,5432,11,,,,2899.76,0
12821120,18:38:53,18:38:53,4944,12,,,,3042.57,0
12821120,18:40:01,18:40:01,4946,13,,,,3301.36,0
12821120,18:40:55,18:40:55,4947,14,,,,3532.84,0
12821120,18:41:43,18:41:43,4948,15,,,,3736.88,0
12821120,18:43:00,18:43:00,3658,16,,,,4072.92,
12821120,18:43:27,18:43:27,3659,17,,,,4158.14,0
12821120,18:46:15,18:46:15,1239,18,,,,4666.98,0
12821120,18:47:07,18:47:07,8640,19,,,,4848.99,0
12821120,18:47:53,18:47:53,8669,20,,,,5015.77,0
12821120,18:48:55,18:48:55,1242,21,,,,5203.66,0
12821120,18:50:09,18:50:09,1244,22,,,,5489.96,0
12821120,18:51:11,18:51:11,1245,23,,,,5731.2,0
12821120,18:52:18,18:52:18,1246,24,,,,5983.63,0
12821120,18:53:00,18:53:00,9833,25,,,,6133.39,
12821120,18:55:38,18:55:38,2658,26,,,,6786.05,0
12821120,18:56:21,18:56:21,4392,27,,,,6967.6,0
12821120,18:57:19,18:57:19,4393,28,,,,7250.71,0
12821120,18:57:55,18:57:55,4394,29,,,,7384.73,0
12821120,18:58:28,18:58:28,4395,30,,,,7514.53,0
12821120,18:59:23,18:59:23,4396,31,,,,7729.3,0
12821120,19:00:01,19:00:01,4397,32,,,,7928.6,0
12821120,19:00:46,19:00:46,5433,33,,,,8157.75,0
12821120,19:01:22,19:01:22,5434,34,,,,8285.92,0
12821120,19:02:00,19:02:00,9582,35,,,,8452.18,
12821120,19:02:33,19:02:33,5436,36,,,,8710.46,0
12821120,19:02:55,19:02:55,5437,37,,,,8864.28,0
12821120,19:03:18,19:03:18,5438,38,,,,9046.27,0
12821120,19:03:40,19:03:40,5439,39,,,,9195.01,0
12821120,19:04:05,19:04:05,5440,40,,,,9378.27,0
12821120,19:04:30,19:04:30,5441,41,,,,9540.11,0
12821120,19:05:22,19:05:22,5442,42,,,,9819.83,0
12821120,19:05:44,19:05:44,5443,43,,,,9947.21,0
12821120,19:06:07,19:06:07,5444,44,,,,10130.7,0
12821120,19:06:47,19:06:47,10745,45,,,,10360.59,0
12821120,19:07:09,19:07:09,5445,46,,,,10468.99,0
12821120,19:07:39,19:07:39,5446,47,,,,10678.92,0
12821120,19:08:29,19:08:29,5447,48,,,,10984.41,0
12821120,19:09:01,19:09:01,7802,49,,,,11293.67,0
12821120,19:09:33,19:09:33,5449,50,,,,11531.46,0
12821120,19:10:00,19:10:00,10026,51,,,,11708.58,
12821120,19:11:52,19:11:52,10025,52,,,,11970.09,0
12821120,19:13:55,19:13:55,2670,53,,,,12280.24,0
12821120,19:20:00,19:20:00,9946,54,,1,,13138.06,
12821130,18:28:00,18:28:00,10017,1,,,1,0,
12821130,18:30:30,18:30:30,4339,2,,,,820.42,0
12821130,18:31:12,18:31:12,4340,3,,,,1017.88,0
12821130,18:32:03,18:32:03,4341,4,,,,1273.52,0
12821130,18:32:54,18:32:54,5425,5,,,,1495.35,0
12821130,18:34:02,18:34:02,8054,6,,,,1807.77,0
12821130,18:34:50,18:34:50,5427,7,,,,1977.56,0
12821130,18:35:44,18:35:44,5429,8,,,,2220.19,0
12821130,18:36:46,18:36:46,5430,9,,,,2518.25,0
12821130,18:37:31,18:37:31,5431,10,,,,2716.73,0
12821130,18:38:16,18:38:16,5432,11,,,,2899.76,0
12821130,18:38:53,18:38:53,4944,12,,,,3042.57,0
12821130,18:40:01,18:40:01,4946,13,,,,3301.36,0
12821130,18:40:55,18:40:55,4947,14,,,,3532.84,0
12821130,18:41:43,18:41:43,4948,15,,,,3736.88,0
12821130,18:43:00,18:43:00,3658,16,,,,4072.92,
12821130,18:43:27,18:43:27,3659,17,,,,4158.14,0
12821130,18:46:15,18:46:15,1239,18,,,,4666.98,0
12821130,18:47:07,18:47:07,8640,19,,,,4848.99,0
12821130,18:47:53,18:47:53,8669,20,,,,5015.77,0
12821130,18:48:55,18:48:55,1242,21,,,,5203.66,0
12821130,18:50:09,18:50:09,1244,22,,,,5489.96,0
12821130,18:51:11,18:51:11,1245,23,,,,5731.2,0
12821130,18:52:18,18:52:18,1246,24,,,,5983.63,0
12821130,18:53:00,18:53:00,9833,25,,,,6133.39,
12821130,18:55:38,18:55:38,2658,26,,,,6786.05,0
12821130,18:56:21,18:56:21,4392,27,,,,6967.6,0
12821130,18:57:19,18:57:19,4393,28,,,,7250.71,0
12821130,18:57:55,18:57:55,4394,29,,,,7384.73,0
12821130,18:58:28,18:58:28,4395,30,,,,7514.53,0
12821130,18:59:23,18:59:23,4396,31,,,,7729.3,0
12821130,19:00:01,19:00:01,4397,32,,,,7928.6,0
12821130,19:00:46,19:00:46,5433,33,,,,8157.75,0
12821130,19:01:22,19:01:22,5434,34,,,,8285.92,0
12821130,19:02:00,19:02:00,9582,35,,,,8452.18,
12821130,19:02:33,19:02:33,5436,36,,,,8710.46,0
12821130,19:02:55,19:02:55,5437,37,,,,8864.28,0
12821130,19:03:18,19:03:18,5438,38,,,,9046.27,0
12821130,19:03:40,19:03:40,5439,39,,,,9195.01,0
12821130,19:04:05,19:04:05,5440,40,,,,9378.27,0
12821130,19:04:30,19:04:30,5441,41,,,,9540.11,0
12821130,19:05:22,19:05:22,5442,42,,,,9819.83,0
12821130,19:05:44,19:05:44,5443,43,,,,9947.21,0
12821130,19:06:07,19:06:07,5444,44,,,,10130.7,0
12821130,19:06:47,19:06:47,10745,45,,,,10360.59,0
12821130,19:07:09,19:07:09,5445,46,,,,10468.99,0
12821130,19:07:39,19:07:39,5446,47,,,,10678.92,0
12821130,19:08:29,19:08:29,5447,48,,,,10984.41,0
12821130,19:09:01,19:09:01,7802,49,,,,11293.67,0
12821130,19:09:33,19:09:33,5449,50,,,,11531.46,0
12821130,19:10:00,19:10:00,10026,51,,,,11708.58,
12821130,19:11:52,19:11:52,10025,52,,,,11970.09,0
12821130,19:13:55,19:13:55,2670,53,,,,12280.24,0
12821130,19:20:00,19:20:00,9946,54,,1,,13138.06,
12828010,08:00:00,08:00:00,10017,1,,,1,0,
12828010,08:02:00,08:02:00,4339,2,,,,820.42,0
12828010,08:02:33,08:02:33,4340,3,,,,1017.88,0
12828010,08:03:14,08:03:14,4341,4,,,,1273.52,0
12828010,08:03:55,08:03:55,5425,5,,,,1495.35,0
12828010,08:04:49,08:04:49,8054,6,,,,1807.77,0
12828010,08:05:28,08:05:28,5427,7,,,,1977.56,0
12828010,08:06:11,08:06:11,5429,8,,,,2220.19,0
12828010,08:07:01,08:07:01,5430,9,,,,2518.25,0
12828010,08:07:37,08:07:37,5431,10,,,,2716.73,0
12828010,08:08:13,08:08:13,5432,11,,,,2899.76,0
12828010,08:08:43,08:08:43,4944,12,,,,3042.57,0
12828010,08:09:37,08:09:37,4946,13,,,,3301.36,0
12828010,08:10:20,08:10:20,4947,14,,,,3532.84,0
12828010,08:10:58,08:10:58,4948,15,,,,3736.88,0
12828010,08:12:00,08:12:00,3658,16,,,,4072.92,
12828010,08:12:27,08:12:27,3659,17,,,,4158.14,0
12828010,08:15:15,08:15:15,1239,18,,,,4666.98,0
12828010,08:16:07,08:16:07,8640,19,,,,4848.99,0
12828010,08:16:53,08:16:53,8669,20,,,,5015.77,0
12828010,08:17:55,08:17:55,1242,21,,,,5203.66,0
12828010,08:19:09,08:19:09,1244,22,,,,5489.96,0
12828010,08:20:11,08:20:11,1245,23,,,,5731.2,0
12828010,08:21:18,08:21:18,1246,24,,,,5983.63,0
12828010,08:22:00,08:22:00,9833,25,,,,6133.39,
12828010,08:24:56,08:24:56,2658,26,,,,6786.05,0
12828010,08:25:44,08:25:44,4392,27,,,,6967.6,0
12828010,08:26:48,08:26:48,4393,28,,,,7250.71,0
12828010,08:27:28,08:27:28,4394,29,,,,7384.73,0
12828010,08:28:04,08:28:04,4395,30,,,,7514.53,0
12828010,08:29:06,08:29:06,4396,31,,,,7729.3,0
12828010,08:29:48,08:29:48,4397,32,,,,7928.6,0
12828010,08:30:38,08:30:38,5433,33,,,,8157.75,0
12828010,08:31:17,08:31:17,5434,34,,,,8285.92,0
12828010,08:32:00,08:32:00,9582,35,,,,8452.18,
12828010,08:32:41,08:32:41,5436,36,,,,8710.46,0
12828010,08:33:08,08:33:08,5437,37,,,,8864.28,0
12828010,08:33:38,08:33:38,5438,38,,,,9046.27,0
12828010,08:34:05,08:34:05,5439,39,,,,9195.01,0
12828010,08:34:36,08:34:36,5440,40,,,,9378.27,0
12828010,08:35:08,08:35:08,5441,41,,,,9540.11,0
12828010,08:36:12,08:36:12,5442,42,,,,9819.83,0
12828010,08:36:40,08:36:40,5443,43,,,,9947.21,0
12828010,08:37:09,08:37:09,5444,44,,,,10130.7,0
12828010,08:37:59,08:37:59,10745,45,,,,10360.59,0
12828010,08:38:26,08:38:26,5445,46,,,,10468.99,0
12828010,08:39:04,08:39:04,5446,47,,,,10678.92,0
12828010,08:40:07,08:40:07,5447,48,,,,10984.41,0
12828010,08:40:46,08:40:46,7802,49,,,,11293.67,0
12828010,08:41:26,08:41:26,5449,50,,,,11531.46,0
12828010,08:42:00,08:42:00,10026,51,,,,11708.58,
12828010,08:43:07,08:43:07,10025,52,,,,11970.09,0
12828010,08:44:21,08:44:21,2670,53,,,,12280.24,0
12828010,08:48:00,08:48:00,9946,54,,1,,13138.06,
12828110,08:00:00,08:00:00,10017,1,,,1,0,
12828110,08:02:00,08:02:00,4339,2,,,,820.42,0
12828110,08:02:33,08:02:33,4340,3,,,,1017.88,0
12828110,08:03:14,08:03:14,4341,4,,,,1273.52,0
12828110,08:03:55,08:03:55,5425,5,,,,1495.35,0
12828110,08:04:49,08:04:49,8054,6,,,,1807.77,0
12828110,08:05:28,08:05:28,5427,7,,,,1977.56,0
12828110,08:06:11,08:06:11,5429,8,,,,2220.19,0
12828110,08:07:01,08:07:01,5430,9,,,,2518.25,0
12828110,08:07:37,08:07:37,5431,10,,,,2716.73,0
12828110,08:08:13,08:08:13,5432,11,,,,2899.76,0
12828110,08:08:43,08:08:43,4944,12,,,,3042.57,0
12828110,08:09:37,08:09:37,4946,13,,,,3301.36,0
12828110,08:10:20,08:10:20,4947,14,,,,3532.84,0
12828110,08:10:58,08:10:58,4948,15,,,,3736.88,0
12828110,08:12:00,08:12:00,3658,16,,,,4072.92,
12828110,08:12:27,08:12:27,3659,17,,,,4158.14,0
12828110,08:15:15,08:15:15,1239,18,,,,4666.98,0
12828110,08:16:07,08:16:07,8640,19,,,,4848.99,0
12828110,08:16:53,08:16:53,8669,20,,,,5015.77,0
12828110,08:17:55,08:17:55,1242,21,,,,5203.66,0
12828110,08:19:09,08:19:09,1244,22,,,,5489.96,0
12828110,08:20:11,08:20:11,1245,23,,,,5731.2,0
12828110,08:21:18,08:21:18,1246,24,,,,5983.63,0
12828110,08:22:00,08:22:00,9833,25,,,,6133.39,
12828110,08:24:56,08:24:56,2658,26,,,,6786.05,0
12828110,08:25:44,08:25:44,4392,27,,,,6967.6,0
12828110,08:26:48,08:26:48,4393,28,,,,7250.71,0
12828110,08:27:28,08:27:28,4394,29,,,,7384.73,0
12828110,08:28:04,08:28:04,4395,30,,,,7514.53,0
12828110,08:29:06,08:29:06,4396,31,,,,7729.3,0
12828110,08:29:48,08:29:48,4397,32,,,,7928.6,0
12828110,08:30:38,08:30:38,5433,33,,,,8157.75,0
12828110,08:31:17,08:31:17,5434,34,,,,8285.92,0
12828110,08:32:00,08:32:00,9582,35,,,,8452.18,
12828110,08:32:41,08:32:41,5436,36,,,,8710.46,0
12828110,08:33:08,08:33:08,5437,37,,,,8864.28,0
12828110,08:33:38,08:33:38,5438,38,,,,9046.27,0
12828110,08:34:05,08:34:05,5439,39,,,,9195.01,0
12828110,08:34:36,08:34:36,5440,40,,,,9378.27,0
12828110,08:35:08,08:35:08,5441,41,,,,9540.11,0
12828110,08:36:12,08:36:12,5442,42,,,,9819.83,0
12828110,08:36:40,08:36:40,5443,43,,,,9947.21,0
12828110,08:37:09,08:37:09,5444,44,,,,10130.7,0
12828110,08:37:59,08:37:59,10745,45,,,,10360.59,0
12828110,08:38:26,08:38:26,5445,46,,,,10468.99,0
12828110,08:39:04,08:39:04,5446,47,,,,10678.92,0
12828110,08:40:07,08:40:07,5447,48,,,,10984.41,0
12828110,08:40:46,08:40:46,7802,49,,,,11293.67,0
12828110,08:41:26,08:41:26,5449,50,,,,11531.46,0
12828110,08:42:00,08:42:00,10026,51,,,,11708.58,
12828110,08:43:07,08:43:07,10025,52,,,,11970.09,0
12828110,08:44:21,08:44:21,2670,53,,,,12280.24,0
12828110,08:48:00,08:48:00,9946,54,,1,,13138.06,
12828150,08:00:00,08:00:00,10017,1,,,1,0,
12828150,08:02:00,08:02:00,4339,2,,,,820.42,0
12828150,08:02:33,08:02:33,4340,3,,,,1017.88,0
12828150,08:03:14,08:03:14,4341,4,,,,1273.52,0
12828150,08:03:55,08:03:55,5425,5,,,,1495.35,0
12828150,08:04:49,08:04:49,8054,6,,,,1807.77,0
12828150,08:05:28,08:05:28,5427,7,,,,1977.56,0
12828150,08:06:11,08:06:11,5429,8,,,,2220.19,0
12828150,08:07:01,08:07:01,5430,9,,,,2518.25,0
12828150,08:07:37,08:07:37,5431,10,,,,2716.73,0
12828150,08:08:13,08:08:13,5432,11,,,,2899.76,0
12828150,08:08:43,08:08:43,4944,12,,,,3042.57,0
12828150,08:09:37,08:09:37,4946,13,,,,3301.36,0
12828150,08:10:20,08:10:20,4947,14,,,,3532.84,0
12828150,08:10:58,08:10:58,4948,15,,,,3736.88,0
12828150,08:12:00,08:12:00,3658,16,,,,4072.92,
12828150,08:12:27,08:12:27,3659,17,,,,4158.14,0
12828150,08:15:15,08:15:15,1239,18,,,,4666.98,0
12828150,08:16:07,08:16:07,8640,19,,,,4848.99,0
12828150,08:16:53,08:16:53,8669,20,,,,5015.77,0
12828150,08:17:55,08:17:55,1242,21,,,,5203.66,0
12828150,08:19:09,08:19:09,1244,22,,,,5489.96,0
12828150,08:20:11,08:20:11,1245,23,,,,5731.2,0
12828150,08:21:18,08:21:18,1246,24,,,,5983.63,0
12828150,08:22:00,08:22:00,9833,25,,,,6133.39,
12828150,08:24:56,08:24:56,2658,26,,,,6786.05,0
12828150,08:25:44,08:25:44,4392,27,,,,6967.6,0
12828150,08:26:48,08:26:48,4393,28,,,,7250.71,0
12828150,08:27:28,08:27:28,4394,29,,,,7384.73,0
12828150,08:28:04,08:28:04,4395,30,,,,7514.53,0
12828150,08:29:06,08:29:06,4396,31,,,,7729.3,0
12828150,08:29:48,08:29:48,4397,32,,,,7928.6,0
12828150,08:30:38,08:30:38,5433,33,,,,8157.75,0
12828150,08:31:17,08:31:17,5434,34,,,,8285.92,0
12828150,08:32:00,08:32:00,9582,35,,,,8452.18,
12828150,08:32:41,08:32:41,5436,36,,,,8710.46,0
12828150,08:33:08,08:33:08,5437,37,,,,8864.28,0
12828150,08:33:38,08:33:38,5438,38,,,,9046.27,0
12828150,08:34:05,08:34:05,5439,39,,,,9195.01,0
12828150,08:34:36,08:34:36,5440,40,,,,9378.27,0
12828150,08:35:08,08:35:08,5441,41,,,,9540.11,0
12828150,08:36:12,08:36:12,5442,42,,,,9819.83,0
12828150,08:36:40,08:36:40,5443,43,,,,9947.21,0
12828150,08:37:09,08:37:09,5444,44,,,,10130.7,0
12828150,08:37:59,08:37:59,10745,45,,,,10360.59,0
12828150,08:38:26,08:38:26,5445,46,,,,10468.99,0
12828150,08:39:04,08:39:04,5446,47,,,,10678.92,0
12828150,08:40:07,08:40:07,5447,48,,,,10984.41,0
12828150,08:40:46,08:40:46,7802,49,,,,11293.67,0
12828150,08:41:26,08:41:26,5449,50,,,,11531.46,0
12828150,08:42:00,08:42:00,10026,51,,,,11708.58,
12828150,08:43:07,08:43:07,10025,52,,,,11970.09,0
12828150,08:44:21,08:44:21,2670,53,,,,12280.24,0
12828150,08:48:00,08:48:00,9946,54,,1,,13138.06,
129070,16:47:00,16:47:00,10017,1,,,1,0,
129070,16:49:30,16:49:30,4339,2,,,,820.42,0
129070,16:50:12,16:50:12,4340,3,,,,1017.88,0
129070,16:51:03,16:51:03,4341,4,,,,1273.52,0
129070,16:51:54,16:51:54,5425,5,,,,1495.35,0
129070,16:53:02,16:53:02,8054,6,,,,1807.77,0
129070,16:53:50,16:53:50,5427,7,,,,1977.56,0
129070,16:54:44,16:54:44,5429,8,,,,2220.19,0
129070,16:55:46,16:55:46,5430,9,,,,2518.25,0
129070,16:56:31,16:56:31,5431,10,,,,2716.73,0
129070,16:57:16,16:57:16,5432,11,,,,2899.76,0
129070,16:57:53,16:57:53,4944,12,,,,3042.57,0
129070,16:59:01,16:59:01,4946,13,,,,3301.36,0
129070,16:59:55,16:59:55,4947,14,,,,3532.84,0
129070,17:00:43,17:00:43,4948,15,,,,3736.88,0
129070,17:02:00,17:02:00,3658,16,,,,4072.92,
129070,17:02:30,17:02:30,3659,17,,,,4158.14,0
129070,17:05:34,17:05:34,1239,18,,,,4666.98,0
129070,17:06:32,17:06:32,8640,19,,,,4848.99,0
129070,17:07:22,17:07:22,8669,20,,,,5015.77,0
129070,17:08:31,17:08:31,1242,21,,,,5203.66,0
129070,17:09:51,17:09:51,1244,22,,,,5489.96,0
129070,17:11:01,17:11:01,1245,23,,,,5731.2,0
129070,17:12:13,17:12:13,1246,24,,,,5983.63,0
129070,17:13:00,17:13:00,9833,25,,,,6133.39,
129070,17:16:49,17:16:49,2658,26,,,,6786.05,0
129070,17:17:51,17:17:51,4392,27,,,,6967.6,0
129070,17:19:15,17:19:15,4393,28,,,,7250.71,0
129070,17:20:06,17:20:06,4394,29,,,,7384.73,0
129070,17:20:53,17:20:53,4395,30,,,,7514.53,0
129070,17:22:14,17:22:14,4396,31,,,,7729.3,0
129070,17:23:08,17:23:08,4397,32,,,,7928.6,0
129070,17:24:14,17:24:14,5433,33,,,,8157.75,0
129070,17:25:05,17:25:05,5434,34,,,,8285.92,0
129070,17:26:00,17:26:00,9582,35,,,,8452.18,
129070,17:26:45,17:26:45,5436,36,,,,8710.46,0
129070,17:27:15,17:27:15,5437,37,,,,8864.28,0
129070,17:27:48,17:27:48,5438,38,,,,9046.27,0
129070,17:28:17,17:28:17,5439,39,,,,9195.01,0
129070,17:28:52,17:28:52,5440,40,,,,9378.27,0
129070,17:29:26,17:29:26,5441,41,,,,9540.11,0
129070,17:30:38,17:30:38,5442,42,,,,9819.83,0
129070,17:31:08,17:31:08,5443,43,,,,9947.21,0
129070,17:31:40,17:31:40,5444,44,,,,10130.7,0
129070,17:32:35,17:32:35,10745,45,,,,10360.59,0
129070,17:33:05,17:33:05,5445,46,,,,10468.99,0
129070,17:33:46,17:33:46,5446,47,,,,10678.92,0
129070,17:34:55,17:34:55,5447,48,,,,10984.41,0
129070,17:35:39,17:35:39,7802,49,,,,11293.67,0
129070,17:36:23,17:36:23,5449,50,,,,11531.46,0
129070,17:37:00,17:37:00,10026,51,,,,11708.58,
129070,17:38:18,17:38:18,10025,52,,,,11970.09,0
129070,17:39:45,17:39:45,2670,53,,,,12280.24,0
129070,17:44:00,17:44:00,9946,54,,1,,13138.06,
129100,16:47:00,16:47:00,10017,1,,,1,0,
129100,16:49:30,16:49:30,4339,2,,,,820.42,0
129100,16:50:12,16:50:12,4340,3,,,,1017.88,0
129100,16:51:03,16:51:03,4341,4,,,,1273.52,0
129100,16:51:54,16:51:54,5425,5,,,,1495.35,0
129100,16:53:02,16:53:02,8054,6,,,,1807.77,0
129100,16:53:50,16:53:50,5427,7,,,,1977.56,0
129100,16:54:44,16:54:44,5429,8,,,,2220.19,0
129100,16:55:46,16:55:46,5430,9,,,,2518.25,0
129100,16:56:31,16:56:31,5431,10,,,,2716.73,0
129100,16:57:16,16:57:16,5432,11,,,,2899.76,0
129100,16:57:53,16:57:53,4944,12,,,,3042.57,0
129100,16:59:01,16:59:01,4946,13,,,,3301.36,0
129100,16:59:55,16:59:55,4947,14,,,,3532.84,0
129100,17:00:43,17:00:43,4948,15,,,,3736.88,0
129100,17:02:00,17:02:00,3658,16,,,,4072.92,
129100,17:02:30,17:02:30,3659,17,,,,4158.14,0
129100,17:05:34,17:05:34,1239,18,,,,4666.98,0
129100,17:06:32,17:06:32,8640,19,,,,4848.99,0
129100,17:07:22,17:07:22,8669,20,,,,5015.77,0
129100,17:08:31,17:08:31,1242,21,,,,5203.66,0
129100,17:09:51,17:09:51,1244,22,,,,5489.96,0
129100,17:11:01,17:11:01,1245,23,,,,5731.2,0
129100,17:12:13,17:12:13,1246,24,,,,5983.63,0
129100,17:13:00,17:13:00,9833,25,,,,6133.39,
129100,17:16:49,17:16:49,2658,26,,,,6786.05,0
129100,17:17:51,17:17:51,4392,27,,,,6967.6,0
129100,17:19:15,17:19:15,4393,28,,,,7250.71,0
129100,17:20:06,17:20:06,4394,29,,,,7384.73,0
129100,17:20:53,17:20:53,4395,30,,,,7514.53,0
129100,17:22:14,17:22:14,4396,31,,,,7729.3,0
129100,17:23:08,17:23:08,4397,32,,,,7928.6,0
129100,17:24:14,17:24:14,5433,33,,,,8157.75,0
129100,17:25:05,17:25:05,5434,34,,,,8285.92,0
129100,17:26:00,17:26:00,9582,35,,,,8452.18,
129100,17:26:45,17:26:45,5436,36,,,,8710.46,0
129100,17:27:15,17:27:15,5437,37,,,,8864.28,0
129100,17:27:48,17:27:48,5438,38,,,,9046.27,0
129100,17:28:17,17:28:17,5439,39,,,,9195.01,0
129100,17:28:52,17:28:52,5440,40,,,,9378.27,0
129100,17:29:26,17:29:26,5441,41,,,,9540.11,0
129100,17:30:38,17:30:38,5442,42,,,,9819.83,0
129100,17:31:08,17:31:08,5443,43,,,,9947.21,0
129100,17:31:40,17:31:40,5444,44,,,,10130.7,0
129100,17:32:35,17:32:35,10745,45,,,,10360.59,0
129100,17:33:05,17:33:05,5445,46,,,,10468.99,0
129100,17:33:46,17:33:46,5446,47,,,,10678.92,0
129100,17:34:55,17:34:55,5447,48,,,,10984.41,0
129100,17:35:39,17:35:39,7802,49,,,,11293.67,0
129100,17:36:23,17:36:23,5449,50,,,,11531.46,0
129100,17:37:00,17:37:00,10026,51,,,,11708.58,
129100,17:38:18,17:38:18,10025,52,,,,11970.09,0
129100,17:39:45,17:39:45,2670,53,,,,12280.24,0
129100,17:44:00,17:44:00,9946,54,,1,,13138.06,
129140,16:47:00,16:47:00,10017,1,,,1,0,
129140,16:49:30,16:49:30,4339,2,,,,820.42,0
129140,16:50:12,16:50:12,4340,3,,,,1017.88,0
129140,16:51:03,16:51:03,4341,4,,,,1273.52,0
129140,16:51:54,16:51:54,5425,5,,,,1495.35,0
129140,16:53:02,16:53:02,8054,6,,,,1807.77,0
129140,16:53:50,16:53:50,5427,7,,,,1977.56,0
129140,16:54:44,16:54:44,5429,8,,,,2220.19,0
129140,16:55:46,16:55:46,5430,9,,,,2518.25,0
129140,16:56:31,16:56:31,5431,10,,,,2716.73,0
129140,16:57:16,16:57:16,5432,11,,,,2899.76,0
129140,16:57:53,16:57:53,4944,12,,,,3042.57,0
129140,16:59:01,16:59:01,4946,13,,,,3301.36,0
129140,16:59:55,16:59:55,4947,14,,,,3532.84,0
129140,17:00:43,17:00:43,4948,15,,,,3736.88,0
129140,17:02:00,17:02:00,3658,16,,,,4072.92,
129140,17:02:30,17:02:30,3659,17,,,,4158.14,0
129140,17:05:34,17:05:34,1239,18,,,,4666.98,0
129140,17:06:32,17:06:32,8640,19,,,,4848.99,0
129140,17:07:22,17:07:22,8669,20,,,,5015.77,0
129140,17:08:31,17:08:31,1242,21,,,,5203.66,0
129140,17:09:51,17:09:51,1244,22,,,,5489.96,0
129140,17:11:01,17:11:01,1245,23,,,,5731.2,0
129140,17:12:13,17:12:13,1246,24,,,,5983.63,0
129140,17:13:00,17:13:00,9833,25,,,,6133.39,
129140,17:16:49,17:16:49,2658,26,,,,6786.05,0
129140,17:17:51,17:17:51,4392,27,,,,6967.6,0
129140,17:19:15,17:19:15,4393,28,,,,7250.71,0
129140,17:20:06,17:20:06,4394,29,,,,7384.73,0
129140,17:20:53,17:20:53,4395,30,,,,7514.53,0
129140,17:22:14,17:22:14,4396,31,,,,7729.3,0
129140,17:23:08,17:23:08,4397,32,,,,7928.6,0
129140,17:24:14,17:24:14,5433,33,,,,8157.75,0
129140,17:25:05,17:25:05,5434,34,,,,8285.92,0
129140,17:26:00,17:26:00,9582,35,,,,8452.18,
129140,17:26:45,17:26:45,5436,36,,,,8710.46,0
129140,17:27:15,17:27:15,5437,37,,,,8864.28,0
129140,17:27:48,17:27:48,5438,38,,,,9046.27,0
129140,17:28:17,17:28:17,5439,39,,,,9195.01,0
129140,17:28:52,17:28:52,5440,40,,,,9378.27,0
129140,17:29:26,17:29:26,5441,41,,,,9540.11,0
129140,17:30:38,17:30:38,5442,42,,,,9819.83,0
129140,17:31:08,17:31:08,5443,43,,,,9947.21,0
129140,17:31:40,17:31:40,5444,44,,,,10130.7,0
129140,17:32:35,17:32:35,10745,45,,,,10360.59,0
129140,17:33:05,17:33:05,5445,46,,,,10468.99,0
129140,17:33:46,17:33:46,5446,47,,,,10678.92,0
129140,17:34:55,17:34:55,5447,48,,,,10984.41,0
129140,17:35:39,17:35:39,7802,49,,,,11293.67,0
129140,17:36:23,17:36:23,5449,50,,,,11531.46,0
129140,17:37:00,17:37:00,10026,51,,,,11708.58,
129140,17:38:18,17:38:18,10025,52,,,,11970.09,0
129140,17:39:45,17:39:45,2670,53,,,,12280.24,0
129140,17:44:00,17:44:00,9946,54,,1,,13138.06,
13316020,09:46:00,09:46:00,10017,1,,,1,0,
13316020,09:48:20,09:48:20,4339,2,,,,820.42,0
13316020,09:48:59,09:48:59,4340,3,,,,1017.88,0
13316020,09:49:47,09:49:47,4341,4,,,,1273.52,0
13316020,09:50:34,09:50:34,5425,5,,,,1495.35,0
13316020,09:51:38,09:51:38,8054,6,,,,1807.77,0
13316020,09:52:23,09:52:23,5427,7,,,,1977.56,0
13316020,09:53:13,09:53:13,5429,8,,,,2220.19,0
13316020,09:54:11,09:54:11,5430,9,,,,2518.25,0
13316020,09:54:53,09:54:53,5431,10,,,,2716.73,0
13316020,09:55:35,09:55:35,5432,11,,,,2899.76,0
13316020,09:56:10,09:56:10,4944,12,,,,3042.57,0
13316020,09:57:13,09:57:13,4946,13,,,,3301.36,0
13316020,09:58:03,09:58:03,4947,14,,,,3532.84,0
13316020,09:58:48,09:58:48,4948,15,,,,3736.88,0
13316020,10:00:00,10:00:00,3658,16,,,,4072.92,
13316020,10:00:27,10:00:27,3659,17,,,,4158.14,0
13316020,10:03:15,10:03:15,1239,18,,,,4666.98,0
13316020,10:04:07,10:04:07,8640,19,,,,4848.99,0
13316020,10:04:53,10:04:53,8669,20,,,,5015.77,0
13316020,10:05:55,10:05:55,1242,21,,,,5203.66,0
13316020,10:07:09,10:07:09,1244,22,,,,5489.96,0
13316020,10:08:11,10:08:11,1245,23,,,,5731.2,0
13316020,10:09:18,10:09:18,1246,24,,,,5983.63,0
13316020,10:10:00,10:10:00,9833,25,,,,6133.39,
13316020,10:12:38,10:12:38,2658,26,,,,6786.05,0
13316020,10:13:21,10:13:21,4392,27,,,,6967.6,0
13316020,10:14:19,10:14:19,4393,28,,,,7250.71,0
13316020,10:14:55,10:14:55,4394,29,,,,7384.73,0
13316020,10:15:28,10:15:28,4395,30,,,,7514.53,0
13316020,10:16:23,10:16:23,4396,31,,,,7729.3,0
13316020,10:17:01,10:17:01,4397,32,,,,7928.6,0
13316020,10:17:46,10:17:46,5433,33,,,,8157.75,0
13316020,10:18:22,10:18:22,5434,34,,,,8285.92,0
13316020,10:19:00,10:19:00,9582,35,,,,8452.18,
13316020,10:19:33,10:19:33,5436,36,,,,8710.46,0
13316020,10:19:55,10:19:55,5437,37,,,,8864.28,0
13316020,10:20:18,10:20:18,5438,38,,,,9046.27,0
13316020,10:20:40,10:20:40,5439,39,,,,9195.01,0
13316020,10:21:05,10:21:05,5440,40,,,,9378.27,0
13316020,10:21:30,10:21:30,5441,41,,,,9540.11,0
13316020,10:22:22,10:22:22,5442,42,,,,9819.83,0
13316020,10:22:44,10:22:44,5443,43,,,,9947.21,0
13316020,10:23:07,10:23:07,5444,44,,,,10130.7,0
13316020,10:23:47,10:23:47,10745,45,,,,10360.59,0
13316020,10:24:09,10:24:09,5445,46,,,,10468.99,0
13316020,10:24:39,10:24:39,5446,47,,,,10678.92,0
13316020,10:25:29,10:25:29,5447,48,,,,10984.41,0
13316020,10:26:01,10:26:01,7802,49,,,,11293.67,0
13316020,10:26:33,10:26:33,5449,50,,,,11531.46,0
13316020,10:27:00,10:27:00,10026,51,,,,11708.58,
13316020,10:28:41,10:28:41,10025,52,,,,11970.09,0
13316020,10:30:32,10:30:32,2670,53,,,,12280.24,0
13316020,10:36:00,10:36:00,9946,54,,1,,13138.06,
13316030,09:46:00,09:46:00,10017,1,,,1,0,
13316030,09:48:20,09:48:20,4339,2,,,,820.42,0
13316030,09:48:59,09:48:59,4340,3,,,,1017.88,0
13316030,09:49:47,09:49:47,4341,4,,,,1273.52,0
13316030,09:50:34,09:50:34,5425,5,,,,1495.35,0
13316030,09:51:38,09:51:38,8054,6,,,,1807.77,0
13316030,09:52:23,09:52:23,5427,7,,,,1977.56,0
13316030,09:53:13,09:53:13,5429,8,,,,2220.19,0
13316030,09:54:11,09:54:11,5430,9,,,,2518.25,0
13316030,09:54:53,09:54:53,5431,10,,,,2716.73,0
13316030,09:55:35,09:55:35,5432,11,,,,2899.76,0
13316030,09:56:10,09:56:10,4944,12,,,,3042.57,0
13316030,09:57:13,09:57:13,4946,13,,,,3301.36,0
13316030,09:58:03,09:58:03,4947,14,,,,3532.84,0
13316030,09:58:48,09:58:48,4948,15,,,,3736.88,0
13316030,10:00:00,10:00:00,3658,16,,,,4072.92,
13316030,10:00:27,10:00:27,3659,17,,,,4158.14,0
13316030,10:03:15,10:03:15,1239,18,,,,4666.98,0
13316030,10:04:07,10:04:07,8640,19,,,,4848.99,0
13316030,10:04:53,10:04:53,8669,20,,,,5015.77,0
13316030,10:05:55,10:05:55,1242,21,,,,5203.66,0
13316030,10:07:09,10:07:09,1244,22,,,,5489.96,0
13316030,10:08:11,10:08:11,1245,23,,,,5731.2,0
13316030,10:09:18,10:09:18,1246,24,,,,5983.63,0
13316030,10:10:00,10:10:00,9833,25,,,,6133.39,
13316030,10:12:38,10:12:38,2658,26,,,,6786.05,0
13316030,10:13:21,10:13:21,4392,27,,,,6967.6,0
13316030,10:14:19,10:14:19,4393,28,,,,7250.71,0
13316030,10:14:55,10:14:55,4394,29,,,,7384.73,0
13316030,10:15:28,10:15:28,4395,30,,,,7514.53,0
13316030,10:16:23,10:16:23,4396,31,,,,7729.3,0
13316030,10:17:01,10:17:01,4397,32,,,,7928.6,0
13316030,10:17:46,10:17:46,5433,33,,,,8157.75,0
13316030,10:18:22,10:18:22,5434,34,,,,8285.92,0
13316030,10:19:00,10:19:00,9582,35,,,,8452.18,
13316030,10:19:33,10:19:33,5436,36,,,,8710.46,0
13316030,10:19:55,10:19:55,5437,37,,,,8864.28,0
13316030,10:20:18,10:20:18,5438,38,,,,9046.27,0
13316030,10:20:40,10:20:40,5439,39,,,,9195.01,0
13316030,10:21:05,10:21:05,5440,40,,,,9378.27,0
13316030,10:21:30,10:21:30,5441,41,,,,9540.11,0
13316030,10:22:22,10:22:22,5442,42,,,,9819.83,0
13316030,10:22:44,10:22:44,5443,43,,,,9947.21,0
13316030,10:23:07,10:23:07,5444,44,,,,10130.7,0
13316030,10:23:47,10:23:47,10745,45,,,,10360.59,0
13316030,10:24:09,10:24:09,5445,46,,,,10468.99,0
13316030,10:24:39,10:24:39,5446,47,,,,10678.92,0
13316030,10:25:29,10:25:29,5447,48,,,,10984.41,0
13316030,10:26:01,10:26:01,7802,49,,,,11293.67,0
13316030,10:26:33,10:26:33,5449,50,,,,11531.46,0
13316030,10:27:00,10:27:00,10026,51,,,,11708.58,
13316030,10:28:41,10:28:41,10025,52,,,,11970.09,0
13316030,10:30:32,10:30:32,2670,53,,,,12280.24,0
13316030,10:36:00,10:36:00,9946,54,,1,,13138.06,
13316040,09:46:00,09:46:00,10017,1,,,1,0,
13316040,09:48:20,09:48:20,4339,2,,,,820.42,0
13316040,09:48:59,09:48:59,4340,3,,,,1017.88,0
13316040,09:49:47,09:49:47,4341,4,,,,1273.52,0
13316040,09:50:34,09:50:34,5425,5,,,,1495.35,0
13316040,09:51:38,09:51:38,8054,6,,,,1807.77,0
13316040,09:52:23,09:52:23,5427,7,,,,1977.56,0
13316040,09:53:13,09:53:13,5429,8,,,,2220.19,0
13316040,09:54:11,09:54:11,5430,9,,,,2518.25,0
13316040,09:54:53,09:54:53,5431,10,,,,2716.73,0
13316040,09:55:35,09:55:35,5432,11,,,,2899.76,0
13316040,09:56:10,09:56:10,4944,12,,,,3042.57,0
13316040,09:57:13,09:57:13,4946,13,,,,3301.36,0
13316040,09:58:03,09:58:03,4947,14,,,,3532.84,0
13316040,09:58:48,09:58:48,4948,15,,,,3736.88,0
13316040,10:00:00,10:00:00,3658,16,,,,4072.92,
13316040,10:00:27,10:00:27,3659,17,,,,4158.14,0
13316040,10:03:15,10:03:15,1239,18,,,,4666.98,0
13316040,10:04:07,10:04:07,8640,19,,,,4848.99,0
13316040,10:04:53,10:04:53,8669,20,,,,5015.77,0
13316040,10:05:55,10:05:55,1242,21,,,,5203.66,0
13316040,10:07:09,10:07:09,1244,22,,,,5489.96,0
13316040,10:08:11,10:08:11,1245,23,,,,5731.2,0
13316040,10:09:18,10:09:18,1246,24,,,,5983.63,0
13316040,10:10:00,10:10:00,9833,25,,,,6133.39,
13316040,10:12:38,10:12:38,2658,26,,,,6786.05,0
13316040,10:13:21,10:13:21,4392,27,,,,6967.6,0
13316040,10:14:19,10:14:19,4393,28,,,,7250.71,0
13316040,10:14:55,10:14:55,4394,29,,,,7384.73,0
13316040,10:15:28,10:15:28,4395,30,,,,7514.53,0
13316040,10:16:23,10:16:23,4396,31,,,,7729.3,0
13316040,10:17:01,10:17:01,4397,32,,,,7928.6,0
13316040,10:17:46,10:17:46,5433,33,,,,8157.75,0
13316040,10:18:22,10:18:22,5434,34,,,,8285.92,0
13316040,10:19:00,10:19:00,9582,35,,,,8452.18,
13316040,10:19:33,10:19:33,5436,36,,,,8710.46,0
13316040,10:19:55,10:19:55,5437,37,,,,8864.28,0
13316040,10:20:18,10:20:18,5438,38,,,,9046.27,0
13316040,10:20:40,10:20:40,5439,39,,,,9195.01,0
13316040,10:21:05,10:21:05,5440,40,,,,9378.27,0
13316040,10:21:30,10:21:30,5441,41,,,,9540.11,0
13316040,10:22:22,10:22:22,5442,42,,,,9819.83,0
13316040,10:22:44,10:22:44,5443,43,,,,9947.21,0
13316040,10:23:07,10:23:07,5444,44,,,,10130.7,0
13316040,10:23:47,10:23:47,10745,45,,,,10360.59,0
13316040,10:24:09,10:24:09,5445,46,,,,10468.99,0
13316040,10:24:39,10:24:39,5446,47,,,,10678.92,0
13316040,10:25:29,10:25:29,5447,48,,,,10984.41,0
13316040,10:26:01,10:26:01,7802,49,,,,11293.67,0
13316040,10:26:33,10:26:33,5449,50,,,,11531.46,0
13316040,10:27:00,10:27:00,10026,51,,,,11708.58,
13316040,10:28:41,10:28:41,10025,52,,,,11970.09,0
13316040,10:30:32,10:30:32,2670,53,,,,12280.24,0
13316040,10:36:00,10:36:00,9946,54,,1,,13138.06,
13316050,09:46:00,09:46:00,10017,1,,,1,0,
13316050,09:48:20,09:48:20,4339,2,,,,820.42,0
13316050,09:48:59,09:48:59,4340,3,,,,1017.88,0
13316050,09:49:47,09:49:47,4341,4,,,,1273.52,0
13316050,09:50:34,09:50:34,5425,5,,,,1495.35,0
13316050,09:51:38,09:51:38,8054,6,,,,1807.77,0
13316050,09:52:23,09:52:23,5427,7,,,,1977.56,0
13316050,09:53:13,09:53:13,5429,8,,,,2220.19,0
13316050,09:54:11,09:54:11,5430,9,,,,2518.25,0
13316050,09:54:53,09:54:53,5431,10,,,,2716.73,0
13316050,09:55:35,09:55:35,5432,11,,,,2899.76,0
13316050,09:56:10,09:56:10,4944,12,,,,3042.57,0
13316050,09:57:13,09:57:13,4946,13,,,,3301.36,0
13316050,09:58:03,09:58:03,4947,14,,,,3532.84,0
13316050,09:58:48,09:58:48,4948,15,,,,3736.88,0
13316050,10:00:00,10:00:00,3658,16,,,,4072.92,
13316050,10:00:27,10:00:27,3659,17,,,,4158.14,0
13316050,10:03:15,10:03:15,1239,18,,,,4666.98,0
13316050,10:04:07,10:04:07,8640,19,,,,4848.99,0
13316050,10:04:53,10:04:53,8669,20,,,,5015.77,0
13316050,10:05:55,10:05:55,1242,21,,,,5203.66,0
13316050,10:07:09,10:07:09,1244,22,,,,5489.96,0
13316050,10:08:11,10:08:11,1245,23,,,,5731.2,0
13316050,10:09:18,10:09:18,1246,24,,,,5983.63,0
13316050,10:10:00,10:10:00,9833,25,,,,6133.39,
13316050,10:12:38,10:12:38,2658,26,,,,6786.05,0
13316050,10:13:21,10:13:21,4392,27,,,,6967.6,0
13316050,10:14:19,10:14:19,4393,28,,,,7250.71,0
13316050,10:14:55,10:14:55,4394,29,,,,7384.73,0
13316050,10:15:28,10:15:28,4395,30,,,,7514.53,0
13316050,10:16:23,10:16:23,4396,31,,,,7729.3,0
13316050,10:17:01,10:17:01,4397,32,,,,7928.6,0
13316050,10:17:46,10:17:46,5433,33,,,,8157.75,0
13316050,10:18:22,10:18:22,5434,34,,,,8285.92,0
13316050,10:19:00,10:19:00,9582,35,,,,8452.18,
13316050,10:19:33,10:19:33,5436,36,,,,8710.46,0
13316050,10:19:55,10:19:55,5437,37,,,,8864.28,0
13316050,10:20:18,10:20:18,5438,38,,,,9046.27,0
13316050,10:20:40,10:20:40,5439,39,,,,9195.01,0
13316050,10:21:05,10:21:05,5440,40,,,,9378.27,0
13316050,10:21:30,10:21:30,5441,41,,,,9540.11,0
13316050,10:22:22,10:22:22,5442,42,,,,9819.83,0
13316050,10:22:44,10:22:44,5443,43,,,,9947.21,0
13316050,10:23:07,10:23:07,5444,44,,,,10130.7,0
13316050,10:23:47,10:23:47,10745,45,,,,10360.59,0
13316050,10:24:09,10:24:09,5445,46,,,,10468.99,0
13316050,10:24:39,10:24:39,5446,47,,,,10678.92,0
13316050,10:25:29,10:25:29,5447,48,,,,10984.41,0
13316050,10:26:01,10:26:01,7802,49,,,,11293.67,0
13316050,10:26:33,10:26:33,5449,50,,,,11531.46,0
13316050,10:27:00,10:27:00,10026,51,,,,11708.58,
13316050,10:28:41,10:28:41,10025,52,,,,11970.09,0
13316050,10:30:32,10:30:32,2670,53,,,,12280.24,0
13316050,10:36:00,10:36:00,9946,54,,1,,13138.06,
13316060,09:46:00,09:46:00,10017,1,,,1,0,
13316060,09:48:20,09:48:20,4339,2,,,,820.42,0
13316060,09:48:59,09:48:59,4340,3,,,,1017.88,0
13316060,09:49:47,09:49:47,4341,4,,,,1273.52,0
13316060,09:50:34,09:50:34,5425,5,,,,1495.35,0
13316060,09:51:38,09:51:38,8054,6,,,,1807.77,0
13316060,09:52:23,09:52:23,5427,7,,,,1977.56,0
13316060,09:53:13,09:53:13,5429,8,,,,2220.19,0
13316060,09:54:11,09:54:11,5430,9,,,,2518.25,0
13316060,09:54:53,09:54:53,5431,10,,,,2716.73,0
13316060,09:55:35,09:55:35,5432,11,,,,2899.76,0
13316060,09:56:10,09:56:10,4944,12,,,,3042.57,0
13316060,09:57:13,09:57:13,4946,13,,,,3301.36,0
13316060,09:58:03,09:58:03,4947,14,,,,3532.84,0
13316060,09:58:48,09:58:48,4948,15,,,,3736.88,0
13316060,10:00:00,10:00:00,3658,16,,,,4072.92,
13316060,10:00:27,10:00:27,3659,17,,,,4158.14,0
13316060,10:03:15,10:03:15,1239,18,,,,4666.98,0
13316060,10:04:07,10:04:07,8640,19,,,,4848.99,0
13316060,10:04:53,10:04:53,8669,20,,,,5015.77,0
13316060,10:05:55,10:05:55,1242,21,,,,5203.66,0
13316060,10:07:09,10:07:09,1244,22,,,,5489.96,0
13316060,10:08:11,10:08:11,1245,23,,,,5731.2,0
13316060,10:09:18,10:09:18,1246,24,,,,5983.63,0
13316060,10:10:00,10:10:00,9833,25,,,,6133.39,
13316060,10:12:38,10:12:38,2658,26,,,,6786.05,0
13316060,10:13:21,10:13:21,4392,27,,,,6967.6,0
13316060,10:14:19,10:14:19,4393,28,,,,7250.71,0
13316060,10:14:55,10:14:55,4394,29,,,,7384.73,0
13316060,10:15:28,10:15:28,4395,30,,,,7514.53,0
13316060,10:16:23,10:16:23,4396,31,,,,7729.3,0
13316060,10:17:01,10:17:01,4397,32,,,,7928.6,0
13316060,10:17:46,10:17:46,5433,33,,,,8157.75,0
13316060,10:18:22,10:18:22,5434,34,,,,8285.92,0
13316060,10:19:00,10:19:00,9582,35,,,,8452.18,
13316060,10:19:33,10:19:33,5436,36,,,,8710.46,0
13316060,10:19:55,10:19:55,5437,37,,,,8864.28,0
13316060,10:20:18,10:20:18,5438,38,,,,9046.27,0
13316060,10:20:40,10:20:40,5439,39,,,,9195.01,0
13316060,10:21:05,10:21:05,5440,40,,,,9378.27,0
13316060,10:21:30,10:21:30,5441,41,,,,9540.11,0
13316060,10:22:22,10:22:22,5442,42,,,,9819.83,0
13316060,10:22:44,10:22:44,5443,43,,,,9947.21,0
13316060,10:23:07,10:23:07,5444,44,,,,10130.7,0
13316060,10:23:47,10:23:47,10745,45,,,,10360.59,0
13316060,10:24:09,10:24:09,5445,46,,,,10468.99,0
13316060,10:24:39,10:24:39,5446,47,,,,10678.92,0
13316060,10:25:29,10:25:29,5447,48,,,,10984.41,0
13316060,10:26:01,10:26:01,7802,49,,,,11293.67,0
13316060,10:26:33,10:26:33,5449,50,,,,11531.46,0
13316060,10:27:00,10:27:00,10026,51,,,,11708.58,
13316060,10:28:41,10:28:41,10025,52,,,,11970.09,0
13316060,10:30:32,10:30:32,2670,53,,,,12280.24,0
13316060,10:36:00,10:36:00,9946,54,,1,,13138.06,
13316080,09:46:00,09:46:00,10017,1,,,1,0,
13316080,09:48:20,09:48:20,4339,2,,,,820.42,0
13316080,09:48:59,09:48:59,4340,3,,,,1017.88,0
13316080,09:49:47,09:49:47,4341,4,,,,1273.52,0
13316080,09:50:34,09:50:34,5425,5,,,,1495.35,0
13316080,09:51:38,09:51:38,8054,6,,,,1807.77,0
13316080,09:52:23,09:52:23,5427,7,,,,1977.56,0
13316080,09:53:13,09:53:13,5429,8,,,,2220.19,0
13316080,09:54:11,09:54:11,5430,9,,,,2518.25,0
13316080,09:54:53,09:54:53,5431,10,,,,2716.73,0
13316080,09:55:35,09:55:35,5432,11,,,,2899.76,0
13316080,09:56:10,09:56:10,4944,12,,,,3042.57,0
13316080,09:57:13,09:57:13,4946,13,,,,3301.36,0
13316080,09:58:03,09:58:03,4947,14,,,,3532.84,0
13316080,09:58:48,09:58:48,4948,15,,,,3736.88,0
13316080,10:00:00,10:00:00,3658,16,,,,4072.92,
13316080,10:00:27,10:00:27,3659,17,,,,4158.14,0
13316080,10:03:15,10:03:15,1239,18,,,,4666.98,0
13316080,10:04:07,10:04:07,8640,19,,,,4848.99,0
13316080,10:04:53,10:04:53,8669,20,,,,5015.77,0
13316080,10:05:55,10:05:55,1242,21,,,,5203.66,0
13316080,10:07:09,10:07:09,1244,22,,,,5489.96,0
13316080,10:08:11,10:08:11,1245,23,,,,5731.2,0
13316080,10:09:18,10:09:18,1246,24,,,,5983.63,0
13316080,10:10:00,10:10:00,9833,25,,,,6133.39,
13316080,10:12:38,10:12:38,2658,26,,,,6786.05,0
13316080,10:13:21,10:13:21,4392,27,,,,6967.6,0
13316080,10:14:19,10:14:19,4393,28,,,,7250.71,0
13316080,10:14:55,10:14:55,4394,29,,,,7384.73,0
13316080,10:15:28,10:15:28,4395,30,,,,7514.53,0
13316080,10:16:23,10:16:23,4396,31,,,,7729.3,0
13316080,10:17:01,10:17:01,4397,32,,,,7928.6,0
13316080,10:17:46,10:17:46,5433,33,,,,8157.75,0
13316080,10:18:22,10:18:22,5434,34,,,,8285.92,0
13316080,10:19:00,10:19:00,9582,35,,,,8452.18,
13316080,10:19:33,10:19:33,5436,36,,,,8710.46,0
13316080,10:19:55,10:19:55,5437,37,,,,8864.28,0
13316080,10:20:18,10:20:18,5438,38,,,,9046.27,0
13316080,10:20:40,10:20:40,5439,39,,,,9195.01,0
13316080,10:21:05,10:21:05,5440,40,,,,9378.27,0
13316080,10:21:30,10:21:30,5441,41,,,,9540.11,0
13316080,10:22:22,10:22:22,5442,42,,,,9819.83,0
13316080,10:22:44,10:22:44,5443,43,,,,9947.21,0
13316080,10:23:07,10:23:07,5444,44,,,,10130.7,0
13316080,10:23:47,10:23:47,10745,45,,,,10360.59,0
13316080,10:24:09,10:24:09,5445,46,,,,10468.99,0
13316080,10:24:39,10:24:39,5446,47,,,,10678.92,0
13316080,10:25:29,10:25:29,5447,48,,,,10984.41,0
13316080,10:26:01,10:26:01,7802,49,,,,11293.67,0
13316080,10:26:33,10:26:33,5449,50,,,,11531.46,0
13316080,10:27:00,10:27:00,10026,51,,,,11708.58,
13316080,10:28:41,10:28:41,10025,52,,,,11970.09,0
13316080,10:30:32,10:30:32,2670,53,,,,12280.24,0
13316080,10:36:00,10:36:00,9946,54,,1,,13138.06,
13316090,09:46:00,09:46:00,10017,1,,,1,0,
13316090,09:48:20,09:48:20,4339,2,,,,820.42,0
13316090,09:48:59,09:48:59,4340,3,,,,1017.88,0
13316090,09:49:47,09:49:47,4341,4,,,,1273.52,0
13316090,09:50:34,09:50:34,5425,5,,,,1495.35,0
13316090,09:51:38,09:51:38,8054,6,,,,1807.77,0
13316090,09:52:23,09:52:23,5427,7,,,,1977.56,0
13316090,09:53:13,09:53:13,5429,8,,,,2220.19,0
13316090,09:54:11,09:54:11,5430,9,,,,2518.25,0
13316090,09:54:53,09:54:53,5431,10,,,,2716.73,0
13316090,09:55:35,09:55:35,5432,11,,,,2899.76,0
13316090,09:56:10,09:56:10,4944,12,,,,3042.57,0
13316090,09:57:13,09:57:13,4946,13,,,,3301.36,0
13316090,09:58:03,09:58:03,4947,14,,,,3532.84,0
13316090,09:58:48,09:58:48,4948,15,,,,3736.88,0
13316090,10:00:00,10:00:00,3658,16,,,,4072.92,
13316090,10:00:27,10:00:27,3659,17,,,,4158.14,0
13316090,10:03:15,10:03:15,1239,18,,,,4666.98,0
13316090,10:04:07,10:04:07,8640,19,,,,4848.99,0
13316090,10:04:53,10:04:53,8669,20,,,,5015.77,0
13316090,10:05:55,10:05:55,1242,21,,,,5203.66,0
13316090,10:07:09,10:07:09,1244,22,,,,5489.96,0
13316090,10:08:11,10:08:11,1245,23,,,,5731.2,0
13316090,10:09:18,10:09:18,1246,24,,,,5983.63,0
13316090,10:10:00,10:10:00,9833,25,,,,6133.39,
13316090,10:12:38,10:12:38,2658,26,,,,6786.05,0
13316090,10:13:21,10:13:21,4392,27,,,,6967.6,0
13316090,10:14:19,10:14:19,4393,28,,,,7250.71,0
13316090,10:14:55,10:14:55,4394,29,,,,7384.73,0
13316090,10:15:28,10:15:28,4395,30,,,,7514.53,0
13316090,10:16:23,10:16:23,4396,31,,,,7729.3,0
13316090,10:17:01,10:17:01,4397,32,,,,7928.6,0
13316090,10:17:46,10:17:46,5433,33,,,,8157.75,0
13316090,10:18:22,10:18:22,5434,34,,,,8285.92,0
13316090,10:19:00,10:19:00,9582,35,,,,8452.18,
13316090,10:19:33,10:19:33,5436,36,,,,8710.46,0
13316090,10:19:55,10:19:55,5437,37,,,,8864.28,0
13316090,10:20:18,10:20:18,5438,38,,,,9046.27,0
13316090,10:20:40,10:20:40,5439,39,,,,9195.01,0
13316090,10:21:05,10:21:05,5440,40,,,,9378.27,0
13316090,10:21:30,10:21:30,5441,41,,,,9540.11,0
13316090,10:22:22,10:22:22,5442,42,,,,9819.83,0
13316090,10:22:44,10:22:44,5443,43,,,,9947.21,0
13316090,10:23:07,10:23:07,5444,44,,,,10130.7,0
13316090,10:23:47,10:23:47,10745,45,,,,10360.59,0
13316090,10:24:09,10:24:09,5445,46,,,,10468.99,0
13316090,10:24:39,10:24:39,5446,47,,,,10678.92,0
13316090,10:25:29,10:25:29,5447,48,,,,10984.41,0
13316090,10:26:01,10:26:01,7802,49,,,,11293.67,0
13316090,10:26:33,10:26:33,5449,50,,,,11531.46,0
13316090,10:27:00,10:27:00,10026,51,,,,11708.58,
13316090,10:28:41,10:28:41,10025,52,,,,11970.09,0
13316090,10:30:32,10:30:32,2670,53,,,,12280.24,0
13316090,10:36:00,10:36:00,9946,54,,1,,13138.06,
13316120,09:46:00,09:46:00,10017,1,,,1,0,
13316120,09:48:20,09:48:20,4339,2,,,,820.42,0
13316120,09:48:59,09:48:59,4340,3,,,,1017.88,0
13316120,09:49:47,09:49:47,4341,4,,,,1273.52,0
13316120,09:50:34,09:50:34,5425,5,,,,1495.35,0
13316120,09:51:38,09:51:38,8054,6,,,,1807.77,0
13316120,09:52:23,09:52:23,5427,7,,,,1977.56,0
13316120,09:53:13,09:53:13,5429,8,,,,2220.19,0
13316120,09:54:11,09:54:11,5430,9,,,,2518.25,0
13316120,09:54:53,09:54:53,5431,10,,,,2716.73,0
13316120,09:55:35,09:55:35,5432,11,,,,2899.76,0
13316120,09:56:10,09:56:10,4944,12,,,,3042.57,0
13316120,09:57:13,09:57:13,4946,13,,,,3301.36,0
13316120,09:58:03,09:58:03,4947,14,,,,3532.84,0
13316120,09:58:48,09:58:48,4948,15,,,,3736.88,0
13316120,10:00:00,10:00:00,3658,16,,,,4072.92,
13316120,10:00:27,10:00:27,3659,17,,,,4158.14,0
13316120,10:03:15,10:03:15,1239,18,,,,4666.98,0
13316120,10:04:07,10:04:07,8640,19,,,,4848.99,0
13316120,10:04:53,10:04:53,8669,20,,,,5015.77,0
13316120,10:05:55,10:05:55,1242,21,,,,5203.66,0
13316120,10:07:09,10:07:09,1244,22,,,,5489.96,0
13316120,10:08:11,10:08:11,1245,23,,,,5731.2,0
13316120,10:09:18,10:09:18,1246,24,,,,5983.63,0
13316120,10:10:00,10:10:00,9833,25,,,,6133.39,
13316120,10:12:38,10:12:38,2658,26,,,,6786.05,0
13316120,10:13:21,10:13:21,4392,27,,,,6967.6,0
13316120,10:14:19,10:14:19,4393,28,,,,7250.71,0
13316120,10:14:55,10:14:55,4394,29,,,,7384.73,0
13316120,10:15:28,10:15:28,4395,30,,,,7514.53,0
13316120,10:16:23,10:16:23,4396,31,,,,7729.3,0
13316120,10:17:01,10:17:01,4397,32,,,,7928.6,0
13316120,10:17:46,10:17:46,5433,33,,,,8157.75,0
13316120,10:18:22,10:18:22,5434,34,,,,8285.92,0
13316120,10:19:00,10:19:00,9582,35,,,,8452.18,
13316120,10:19:33,10:19:33,5436,36,,,,8710.46,0
13316120,10:19:55,10:19:55,5437,37,,,,8864.28,0
13316120,10:20:18,10:20:18,5438,38,,,,9046.27,0
13316120,10:20:40,10:20:40,5439,39,,,,9195.01,0
13316120,10:21:05,10:21:05,5440,40,,,,9378.27,0
13316120,10:21:30,10:21:30,5441,41,,,,9540.11,0
13316120,10:22:22,10:22:22,5442,42,,,,9819.83,0
13316120,10:22:44,10:22:44,5443,43,,,,9947.21,0
13316120,10:23:07,10:23:07,5444,44,,,,10130.7,0
13316120,10:23:47,10:23:47,10745,45,,,,10360.59,0
13316120,10:24:09,10:24:09,5445,46,,,,10468.99,0
13316120,10:24:39,10:24:39,5446,47,,,,10678.92,0
13316120,10:25:29,10:25:29,5447,48,,,,10984.41,0
13316120,10:26:01,10:26:01,7802,49,,,,11293.67,0
13316120,10:26:33,10:26:33,5449,50,,,,11531.46,0
13316120,10:27:00,10:27:00,10026,51,,,,11708.58,
13316120,10:28:41,10:28:41,10025,52,,,,11970.09,0
13316120,10:30:32,10:30:32,2670,53,,,,12280.24,0
13316120,10:36:00,10:36:00,9946,54,,1,,13138.06,
13316130,09:46:00,09:46:00,10017,1,,,1,0,
13316130,09:48:20,09:48:20,4339,2,,,,820.42,0
13316130,09:48:59,09:48:59,4340,3,,,,1017.88,0
13316130,09:49:47,09:49:47,4341,4,,,,1273.52,0
13316130,09:50:34,09:50:34,5425,5,,,,1495.35,0
13316130,09:51:38,09:51:38,8054,6,,,,1807.77,0
13316130,09:52:23,09:52:23,5427,7,,,,1977.56,0
13316130,09:53:13,09:53:13,5429,8,,,,2220.19,0
13316130,09:54:11,09:54:11,5430,9,,,,2518.25,0
13316130,09:54:53,09:54:53,5431,10,,,,2716.73,0
13316130,09:55:35,09:55:35,5432,11,,,,2899.76,0
13316130,09:56:10,09:56:10,4944,12,,,,3042.57,0
13316130,09:57:13,09:57:13,4946,13,,,,3301.36,0
13316130,09:58:03,09:58:03,4947,14,,,,3532.84,0
13316130,09:58:48,09:58:48,4948,15,,,,3736.88,0
13316130,10:00:00,10:00:00,3658,16,,,,4072.92,
13316130,10:00:27,10:00:27,3659,17,,,,4158.14,0
13316130,10:03:15,10:03:15,1239,18,,,,4666.98,0
13316130,10:04:07,10:04:07,8640,19,,,,4848.99,0
13316130,10:04:53,10:04:53,8669,20,,,,5015.77,0
13316130,10:05:55,10:05:55,1242,21,,,,5203.66,0
13316130,10:07:09,10:07:09,1244,22,,,,5489.96,0
13316130,10:08:11,10:08:11,1245,23,,,,5731.2,0
13316130,10:09:18,10:09:18,1246,24,,,,5983.63,0
13316130,10:10:00,10:10:00,9833,25,,,,6133.39,
13316130,10:12:38,10:12:38,2658,26,,,,6786.05,0
13316130,10:13:21,10:13:21,4392,27,,,,6967.6,0
13316130,10:14:19,10:14:19,4393,28,,,,7250.71,0
13316130,10:14:55,10:14:55,4394,29,,,,7384.73,0
13316130,10:15:28,10:15:28,4395,30,,,,7514.53,0
13316130,10:16:23,10:16:23,4396,31,,,,7729.3,0
13316130,10:17:01,10:17:01,4397,32,,,,7928.6,0
13316130,10:17:46,10:17:46,5433,33,,,,8157.75,0
13316130,10:18:22,10:18:22,5434,34,,,,8285.92,0
13316130,10:19:00,10:19:00,9582,35,,,,8452.18,
13316130,10:19:33,10:19:33,5436,36,,,,8710.46,0
13316130,10:19:55,10:19:55,5437,37,,,,8864.28,0
13316130,10:20:18,10:20:18,5438,38,,,,9046.27,0
13316130,10:20:40,10:20:40,5439,39,,,,9195.01,0
13316130,10:21:05,10:21:05,5440,40,,,,9378.27,0
13316130,10:21:30,10:21:30,5441,41,,,,9540.11,0
13316130,10:22:22,10:22:22,5442,42,,,,9819.83,0
13316130,10:22:44,10:22:44,5443,43,,,,9947.21,0
13316130,10:23:07,10:23:07,5444,44,,,,10130.7,0
13316130,10:23:47,10:23:47,10745,45,,,,10360.59,0
13316130,10:24:09,10:24:09,5445,46,,,,10468.99,0
13316130,10:24:39,10:24:39,5446,47,,,,10678.92,0
13316130,10:25:29,10:25:29,5447,48,,,,10984.41,0
13316130,10:26:01,10:26:01,7802,49,,,,11293.67,0
13316130,10:26:33,10:26:33,5449,50,,,,11531.46,0
13316130,10:27:00,10:27:00,10026,51,,,,11708.58,
13316130,10:28:41,10:28:41,10025,52,,,,11970.09,0
13316130,10:30:32,10:30:32,2670,53,,,,12280.24,0
13316130,10:36:00,10:36:00,9946,54,,1,,13138.06,
13487020,17:17:00,17:17:00,10017,1,,,1,0,
13487020,17:19:50,17:19:50,4339,2,,,,820.42,0
13487020,17:20:38,17:20:38,4340,3,,,,1017.88,0
13487020,17:21:35,17:21:35,4341,4,,,,1273.52,0
13487020,17:22:33,17:22:33,5425,5,,,,1495.35,0
13487020,17:23:50,17:23:50,8054,6,,,,1807.77,0
13487020,17:24:45,17:24:45,5427,7,,,,1977.56,0
13487020,17:25:46,17:25:46,5429,8,,,,2220.19,0
13487020,17:26:56,17:26:56,5430,9,,,,2518.25,0
13487020,17:27:47,17:27:47,5431,10,,,,2716.73,0
13487020,17:28:39,17:28:39,5432,11,,,,2899.76,0
13487020,17:29:20,17:29:20,4944,12,,,,3042.57,0
13487020,17:30:37,17:30:37,4946,13,,,,3301.36,0
13487020,17:31:38,17:31:38,4947,14,,,,3532.84,0
13487020,17:32:33,17:32:33,4948,15,,,,3736.88,0
13487020,17:34:00,17:34:00,3658,16,,,,4072.92,
13487020,17:34:33,17:34:33,3659,17,,,,4158.14,0
13487020,17:37:54,17:37:54,1239,18,,,,4666.98,0
13487020,17:38:57,17:38:57,8640,19,,,,4848.99,0
13487020,17:39:51,17:39:51,8669,20,,,,5015.77,0
13487020,17:41:06,17:41:06,1242,21,,,,5203.66,0
13487020,17:42:34,17:42:34,1244,22,,,,5489.96,0
13487020,17:43:50,17:43:50,1245,23,,,,5731.2,0
13487020,17:45:09,17:45:09,1246,24,,,,5983.63,0
13487020,17:46:00,17:46:00,9833,25,,,,6133.39,
13487020,17:48:38,17:48:38,2658,26,,,,6786.05,0
13487020,17:49:21,17:49:21,4392,27,,,,6967.6,0
13487020,17:50:19,17:50:19,4393,28,,,,7250.71,0
13487020,17:50:55,17:50:55,4394,29,,,,7384.73,0
13487020,17:51:28,17:51:28,4395,30,,,,7514.53,0
13487020,17:52:23,17:52:23,4396,31,,,,7729.3,0
13487020,17:53:01,17:53:01,4397,32,,,,7928.6,0
13487020,17:53:46,17:53:46,5433,33,,,,8157.75,0
13487020,17:54:22,17:54:22,5434,34,,,,8285.92,0
13487020,17:55:00,17:55:00,9582,35,,,,8452.18,
13487020,17:55:33,17:55:33,5436,36,,,,8710.46,0
13487020,17:55:55,17:55:55,5437,37,,,,8864.28,0
13487020,17:56:18,17:56:18,5438,38,,,,9046.27,0
13487020,17:56:40,17:56:40,5439,39,,,,9195.01,0
13487020,17:57:05,17:57:05,5440,40,,,,9378.27,0
13487020,17:57:30,17:57:30,5441,41,,,,9540.11,0
13487020,17:58:22,17:58:22,5442,42,,,,9819.83,0
13487020,17:58:44,17:58:44,5443,43,,,,9947.21,0
13487020,17:59:07,17:59:07,5444,44,,,,10130.7,0
13487020,17:59:47,17:59:47,10745,45,,,,10360.59,0
13487020,18:00:09,18:00:09,5445,46,,,,10468.99,0
13487020,18:00:39,18:00:39,5446,47,,,,10678.92,0
13487020,18:01:29,18:01:29,5447,48,,,,10984.41,0
13487020,18:02:01,18:02:01,7802,49,,,,11293.67,0
13487020,18:02:33,18:02:33,5449,50,,,,11531.46,0
13487020,18:03:00,18:03:00,10026,51,,,,11708.58,
13487020,18:05:37,18:05:37,10025,52,,,,11970.09,0
13487020,18:08:30,18:08:30,2670,53,,,,12280.24,0
13487020,18:17:00,18:17:00,9946,54,,1,,13138.06,
13487030,17:17:00,17:17:00,10017,1,,,1,0,
13487030,17:19:50,17:19:50,4339,2,,,,820.42,0
13487030,17:20:38,17:20:38,4340,3,,,,1017.88,0
13487030,17:21:35,17:21:35,4341,4,,,,1273.52,0
13487030,17:22:33,17:22:33,5425,5,,,,1495.35,0
13487030,17:23:50,17:23:50,8054,6,,,,1807.77,0
13487030,17:24:45,17:24:45,5427,7,,,,1977.56,0
13487030,17:25:46,17:25:46,5429,8,,,,2220.19,0
13487030,17:26:56,17:26:56,5430,9,,,,2518.25,0
13487030,17:27:47,17:27:47,5431,10,,,,2716.73,0
13487030,17:28:39,17:28:39,5432,11,,,,2899.76,0
13487030,17:29:20,17:29:20,4944,12,,,,3042.57,0
13487030,17:30:37,17:30:37,4946,13,,,,3301.36,0
13487030,17:31:38,17:31:38,4947,14,,,,3532.84,0
13487030,17:32:33,17:32:33,4948,15,,,,3736.88,0
13487030,17:34:00,17:34:00,3658,16,,,,4072.92,
13487030,17:34:33,17:34:33,3659,17,,,,4158.14,0
13487030,17:37:54,17:37:54,1239,18,,,,4666.98,0
13487030,17:38:57,17:38:57,8640,19,,,,4848.99,0
13487030,17:39:51,17:39:51,8669,20,,,,5015.77,0
13487030,17:41:06,17:41:06,1242,21,,,,5203.66,0
13487030,17:42:34,17:42:34,1244,22,,,,5489.96,0
13487030,17:43:50,17:43:50,1245,23,,,,5731.2,0
13487030,17:45:09,17:45:09,1246,24,,,,5983.63,0
13487030,17:46:00,17:46:00,9833,25,,,,6133.39,
13487030,17:48:38,17:48:38,2658,26,,,,6786.05,0
13487030,17:49:21,17:49:21,4392,27,,,,6967.6,0
13487030,17:50:19,17:50:19,4393,28,,,,7250.71,0
13487030,17:50:55,17:50:55,4394,29,,,,7384.73,0
13487030,17:51:28,17:51:28,4395,30,,,,7514.53,0
13487030,17:52:23,17:52:23,4396,31,,,,7729.3,0
13487030,17:53:01,17:53:01,4397,32,,,,7928.6,0
13487030,17:53:46,17:53:46,5433,33,,,,8157.75,0
13487030,17:54:22,17:54:22,5434,34,,,,8285.92,0
13487030,17:55:00,17:55:00,9582,35,,,,8452.18,
13487030,17:55:33,17:55:33,5436,36,,,,8710.46,0
13487030,17:55:55,17:55:55,5437,37,,,,8864.28,0
13487030,17:56:18,17:56:18,5438,38,,,,9046.27,0
13487030,17:56:40,17:56:40,5439,39,,,,9195.01,0
13487030,17:57:05,17:57:05,5440,40,,,,9378.27,0
13487030,17:57:30,17:57:30,5441,41,,,,9540.11,0
13487030,17:58:22,17:58:22,5442,42,,,,9819.83,0
13487030,17:58:44,17:58:44,5443,43,,,,9947.21,0
13487030,17:59:07,17:59:07,5444,44,,,,10130.7,0
13487030,17:59:47,17:59:47,10745,45,,,,10360.59,0
13487030,18:00:09,18:00:09,5445,46,,,,10468.99,0
13487030,18:00:39,18:00:39,5446,47,,,,10678.92,0
13487030,18:01:29,18:01:29,5447,48,,,,10984.41,0
13487030,18:02:01,18:02:01,7802,49,,,,11293.67,0
13487030,18:02:33,18:02:33,5449,50,,,,11531.46,0
13487030,18:03:00,18:03:00,10026,51,,,,11708.58,
13487030,18:05:37,18:05:37,10025,52,,,,11970.09,0
13487030,18:08:30,18:08:30,2670,53,,,,12280.24,0
13487030,18:17:00,18:17:00,9946,54,,1,,13138.06,
13487040,17:17:00,17:17:00,10017,1,,,1,0,
13487040,17:19:50,17:19:50,4339,2,,,,820.42,0
13487040,17:20:38,17:20:38,4340,3,,,,1017.88,0
13487040,17:21:35,17:21:35,4341,4,,,,1273.52,0
13487040,17:22:33,17:22:33,5425,5,,,,1495.35,0
13487040,17:23:50,17:23:50,8054,6,,,,1807.77,0
13487040,17:24:45,17:24:45,5427,7,,,,1977.56,0
13487040,17:25:46,17:25:46,5429,8,,,,2220.19,0
13487040,17:26:56,17:26:56,5430,9,,,,2518.25,0
13487040,17:27:47,17:27:47,5431,10,,,,2716.73,0
13487040,17:28:39,17:28:39,5432,11,,,,2899.76,0
13487040,17:29:20,17:29:20,4944,12,,,,3042.57,0
13487040,17:30:37,17:30:37,4946,13,,,,3301.36,0
13487040,17:31:38,17:31:38,4947,14,,,,3532.84,0
13487040,17:32:33,17:32:33,4948,15,,,,3736.88,0
13487040,17:34:00,17:34:00,3658,16,,,,4072.92,
13487040,17:34:33,17:34:33,3659,17,,,,4158.14,0
13487040,17:37:54,17:37:54,1239,18,,,,4666.98,0
13487040,17:38:57,17:38:57,8640,19,,,,4848.99,0
13487040,17:39:51,17:39:51,8669,20,,,,5015.77,0
13487040,17:41:06,17:41:06,1242,21,,,,5203.66,0
13487040,17:42:34,17:42:34,1244,22,,,,5489.96,0
13487040,17:43:50,17:43:50,1245,23,,,,5731.2,0
13487040,17:45:09,17:45:09,1246,24,,,,5983.63,0
13487040,17:46:00,17:46:00,9833,25,,,,6133.39,
13487040,17:48:38,17:48:38,2658,26,,,,6786.05,0
13487040,17:49:21,17:49:21,4392,27,,,,6967.6,0
13487040,17:50:19,17:50:19,4393,28,,,,7250.71,0
13487040,17:50:55,17:50:55,4394,29,,,,7384.73,0
13487040,17:51:28,17:51:28,4395,30,,,,7514.53,0
13487040,17:52:23,17:52:23,4396,31,,,,7729.3,0
13487040,17:53:01,17:53:01,4397,32,,,,7928.6,0
13487040,17:53:46,17:53:46,5433,33,,,,8157.75,0
13487040,17:54:22,17:54:22,5434,34,,,,8285.92,0
13487040,17:55:00,17:55:00,9582,35,,,,8452.18,
13487040,17:55:33,17:55:33,5436,36,,,,8710.46,0
13487040,17:55:55,17:55:55,5437,37,,,,8864.28,0
13487040,17:56:18,17:56:18,5438,38,,,,9046.27,0
13487040,17:56:40,17:56:40,5439,39,,,,9195.01,0
13487040,17:57:05,17:57:05,5440,40,,,,9378.27,0
13487040,17:57:30,17:57:30,5441,41,,,,9540.11,0
13487040,17:58:22,17:58:22,5442,42,,,,9819.83,0
13487040,17:58:44,17:58:44,5443,43,,,,9947.21,0
13487040,17:59:07,17:59:07,5444,44,,,,10130.7,0
13487040,17:59:47,17:59:47,10745,45,,,,10360.59,0
13487040,18:00:09,18:00:09,5445,46,,,,10468.99,0
13487040,18:00:39,18:00:39,5446,47,,,,10678.92,0
13487040,18:01:29,18:01:29,5447,48,,,,10984.41,0
13487040,18:02:01,18:02:01,7802,49,,,,11293.67,0
13487040,18:02:33,18:02:33,5449,50,,,,11531.46,0
13487040,18:03:00,18:03:00,10026,51,,,,11708.58,
13487040,18:05:37,18:05:37,10025,52,,,,11970.09,0
13487040,18:08:30,18:08:30,2670,53,,,,12280.24,0
13487040,18:17:00,18:17:00,9946,54,,1,,13138.06,
13487050,17:17:00,17:17:00,10017,1,,,1,0,
13487050,17:19:50,17:19:50,4339,2,,,,820.42,0
13487050,17:20:38,17:20:38,4340,3,,,,1017.88,0
13487050,17:21:35,17:21:35,4341,4,,,,1273.52,0
13487050,17:22:33,17:22:33,5425,5,,,,1495.35,0
13487050,17:23:50,17:23:50,8054,6,,,,1807.77,0
13487050,17:24:45,17:24:45,5427,7,,,,1977.56,0
13487050,17:25:46,17:25:46,5429,8,,,,2220.19,0
13487050,17:26:56,17:26:56,5430,9,,,,2518.25,0
13487050,17:27:47,17:27:47,5431,10,,,,2716.73,0
13487050,17:28:39,17:28:39,5432,11,,,,2899.76,0
13487050,17:29:20,17:29:20,4944,12,,,,3042.57,0
13487050,17:30:37,17:30:37,4946,13,,,,3301.36,0
13487050,17:31:38,17:31:38,4947,14,,,,3532.84,0
13487050,17:32:33,17:32:33,4948,15,,,,3736.88,0
13487050,17:34:00,17:34:00,3658,16,,,,4072.92,
13487050,17:34:33,17:34:33,3659,17,,,,4158.14,0
13487050,17:37:54,17:37:54,1239,18,,,,4666.98,0
13487050,17:38:57,17:38:57,8640,19,,,,4848.99,0
13487050,17:39:51,17:39:51,8669,20,,,,5015.77,0
13487050,17:41:06,17:41:06,1242,21,,,,5203.66,0
13487050,17:42:34,17:42:34,1244,22,,,,5489.96,0
13487050,17:43:50,17:43:50,1245,23,,,,5731.2,0
13487050,17:45:09,17:45:09,1246,24,,,,5983.63,0
13487050,17:46:00,17:46:00,9833,25,,,,6133.39,
13487050,17:48:38,17:48:38,2658,26,,,,6786.05,0
13487050,17:49:21,17:49:21,4392,27,,,,6967.6,0
13487050,17:50:19,17:50:19,4393,28,,,,7250.71,0
13487050,17:50:55,17:50:55,4394,29,,,,7384.73,0
13487050,17:51:28,17:51:28,4395,30,,,,7514.53,0
13487050,17:52:23,17:52:23,4396,31,,,,7729.3,0
13487050,17:53:01,17:53:01,4397,32,,,,7928.6,0
13487050,17:53:46,17:53:46,5433,33,,,,8157.75,0
13487050,17:54:22,17:54:22,5434,34,,,,8285.92,0
13487050,17:55:00,17:55:00,9582,35,,,,8452.18,
13487050,17:55:33,17:55:33,5436,36,,,,8710.46,0
13487050,17:55:55,17:55:55,5437,37,,,,8864.28,0
13487050,17:56:18,17:56:18,5438,38,,,,9046.27,0
13487050,17:56:40,17:56:40,5439,39,,,,9195.01,0
13487050,17:57:05,17:57:05,5440,40,,,,9378.27,0
13487050,17:57:30,17:57:30,5441,41,,,,9540.11,0
13487050,17:58:22,17:58:22,5442,42,,,,9819.83,0
13487050,17:58:44,17:58:44,5443,43,,,,9947.21,0
13487050,17:59:07,17:59:07,5444,44,,,,10130.7,0
13487050,17:59:47,17:59:47,10745,45,,,,10360.59,0
13487050,18:00:09,18:00:09,5445,46,,,,10468.99,0
13487050,18:00:39,18:00:39,5446,47,,,,10678.92,0
13487050,18:01:29,18:01:29,5447,48,,,,10984.41,0
13487050,18:02:01,18:02:01,7802,49,,,,11293.67,0
13487050,18:02:33,18:02:33,5449,50,,,,11531.46,0
13487050,18:03:00,18:03:00,10026,51,,,,11708.58,
13487050,18:05:37,18:05:37,10025,52,,,,11970.09,0
13487050,18:08:30,18:08:30,2670,53,,,,12280.24,0
13487050,18:17:00,18:17:00,9946,54,,1,,13138.06,
13487060,17:17:00,17:17:00,10017,1,,,1,0,
13487060,17:19:50,17:19:50,4339,2,,,,820.42,0
13487060,17:20:38,17:20:38,4340,3,,,,1017.88,0
13487060,17:21:35,17:21:35,4341,4,,,,1273.52,0
13487060,17:22:33,17:22:33,5425,5,,,,1495.35,0
13487060,17:23:50,17:23:50,8054,6,,,,1807.77,0
13487060,17:24:45,17:24:45,5427,7,,,,1977.56,0
13487060,17:25:46,17:25:46,5429,8,,,,2220.19,0
13487060,17:26:56,17:26:56,5430,9,,,,2518.25,0
13487060,17:27:47,17:27:47,5431,10,,,,2716.73,0
13487060,17:28:39,17:28:39,5432,11,,,,2899.76,0
13487060,17:29:20,17:29:20,4944,12,,,,3042.57,0
13487060,17:30:37,17:30:37,4946,13,,,,3301.36,0
13487060,17:31:38,17:31:38,4947,14,,,,3532.84,0
13487060,17:32:33,17:32:33,4948,15,,,,3736.88,0
13487060,17:34:00,17:34:00,3658,16,,,,4072.92,
13487060,17:34:33,17:34:33,3659,17,,,,4158.14,0
13487060,17:37:54,17:37:54,1239,18,,,,4666.98,0
13487060,17:38:57,17:38:57,8640,19,,,,4848.99,0
13487060,17:39:51,17:39:51,8669,20,,,,5015.77,0
13487060,17:41:06,17:41:06,1242,21,,,,5203.66,0
13487060,17:42:34,17:42:34,1244,22,,,,5489.96,0
13487060,17:43:50,17:43:50,1245,23,,,,5731.2,0
13487060,17:45:09,17:45:09,1246,24,,,,5983.63,0
13487060,17:46:00,17:46:00,9833,25,,,,6133.39,
13487060,17:48:38,17:48:38,2658,26,,,,6786.05,0
13487060,17:49:21,17:49:21,4392,27,,,,6967.6,0
13487060,17:50:19,17:50:19,4393,28,,,,7250.71,0
13487060,17:50:55,17:50:55,4394,29,,,,7384.73,0
13487060,17:51:28,17:51:28,4395,30,,,,7514.53,0
13487060,17:52:23,17:52:23,4396,31,,,,7729.3,0
13487060,17:53:01,17:53:01,4397,32,,,,7928.6,0
13487060,17:53:46,17:53:46,5433,33,,,,8157.75,0
13487060,17:54:22,17:54:22,5434,34,,,,8285.92,0
13487060,17:55:00,17:55:00,9582,35,,,,8452.18,
13487060,17:55:33,17:55:33,5436,36,,,,8710.46,0
13487060,17:55:55,17:55:55,5437,37,,,,8864.28,0
13487060,17:56:18,17:56:18,5438,38,,,,9046.27,0
13487060,17:56:40,17:56:40,5439,39,,,,9195.01,0
13487060,17:57:05,17:57:05,5440,40,,,,9378.27,0
13487060,17:57:30,17:57:30,5441,41,,,,9540.11,0
13487060,17:58:22,17:58:22,5442,42,,,,9819.83,0
13487060,17:58:44,17:58:44,5443,43,,,,9947.21,0
13487060,17:59:07,17:59:07,5444,44,,,,10130.7,0
13487060,17:59:47,17:59:47,10745,45,,,,10360.59,0
13487060,18:00:09,18:00:09,5445,46,,,,10468.99,0
13487060,18:00:39,18:00:39,5446,47,,,,10678.92,0
13487060,18:01:29,18:01:29,5447,48,,,,10984.41,0
13487060,18:02:01,18:02:01,7802,49,,,,11293.67,0
13487060,18:02:33,18:02:33,5449,50,,,,11531.46,0
13487060,18:03:00,18:03:00,10026,51,,,,11708.58,
13487060,18:05:37,18:05:37,10025,52,,,,11970.09,0
13487060,18:08:30,18:08:30,2670,53,,,,12280.24,0
13487060,18:17:00,18:17:00,9946,54,,1,,13138.06,
13487080,17:17:00,17:17:00,10017,1,,,1,0,
13487080,17:19:50,17:19:50,4339,2,,,,820.42,0
13487080,17:20:38,17:20:38,4340,3,,,,1017.88,0
13487080,17:21:35,17:21:35,4341,4,,,,1273.52,0
13487080,17:22:33,17:22:33,5425,5,,,,1495.35,0
13487080,17:23:50,17:23:50,8054,6,,,,1807.77,0
13487080,17:24:45,17:24:45,5427,7,,,,1977.56,0
13487080,17:25:46,17:25:46,5429,8,,,,2220.19,0
13487080,17:26:56,17:26:56,5430,9,,,,2518.25,0
13487080,17:27:47,17:27:47,5431,10,,,,2716.73,0
13487080,17:28:39,17:28:39,5432,11,,,,2899.76,0
13487080,17:29:20,17:29:20,4944,12,,,,3042.57,0
13487080,17:30:37,17:30:37,4946,13,,,,3301.36,0
13487080,17:31:38,17:31:38,4947,14,,,,3532.84,0
13487080,17:32:33,17:32:33,4948,15,,,,3736.88,0
13487080,17:34:00,17:34:00,3658,16,,,,4072.92,
13487080,17:34:33,17:34:33,3659,17,,,,4158.14,0
13487080,17:37:54,17:37:54,1239,18,,,,4666.98,0
13487080,17:38:57,17:38:57,8640,19,,,,4848.99,0
13487080,17:39:51,17:39:51,8669,20,,,,5015.77,0
13487080,17:41:06,17:41:06,1242,21,,,,5203.66,0
13487080,17:42:34,17:42:34,1244,22,,,,5489.96,0
13487080,17:43:50,17:43:50,1245,23,,,,5731.2,0
13487080,17:45:09,17:45:09,1246,24,,,,5983.63,0
13487080,17:46:00,17:46:00,9833,25,,,,6133.39,
13487080,17:48:38,17:48:38,2658,26,,,,6786.05,0
13487080,17:49:21,17:49:21,4392,27,,,,6967.6,0
13487080,17:50:19,17:50:19,4393,28,,,,7250.71,0
13487080,17:50:55,17:50:55,4394,29,,,,7384.73,0
13487080,17:51:28,17:51:28,4395,30,,,,7514.53,0
13487080,17:52:23,17:52:23,4396,31,,,,7729.3,0
13487080,17:53:01,17:53:01,4397,32,,,,7928.6,0
13487080,17:53:46,17:53:46,5433,33,,,,8157.75,0
13487080,17:54:22,17:54:22,5434,34,,,,8285.92,0
13487080,17:55:00,17:55:00,9582,35,,,,8452.18,
13487080,17:55:33,17:55:33,5436,36,,,,8710.46,0
13487080,17:55:55,17:55:55,5437,37,,,,8864.28,0
13487080,17:56:18,17:56:18,5438,38,,,,9046.27,0
13487080,17:56:40,17:56:40,5439,39,,,,9195.01,0
13487080,17:57:05,17:57:05,5440,40,,,,9378.27,0
13487080,17:57:30,17:57:30,5441,41,,,,9540.11,0
13487080,17:58:22,17:58:22,5442,42,,,,9819.83,0
13487080,17:58:44,17:58:44,5443,43,,,,9947.21,0
13487080,17:59:07,17:59:07,5444,44,,,,10130.7,0
13487080,17:59:47,17:59:47,10745,45,,,,10360.59,0
13487080,18:00:09,18:00:09,5445,46,,,,10468.99,0
13487080,18:00:39,18:00:39,5446,47,,,,10678.92,0
13487080,18:01:29,18:01:29,5447,48,,,,10984.41,0
13487080,18:02:01,18:02:01,7802,49,,,,11293.67,0
13487080,18:02:33,18:02:33,5449,50,,,,11531.46,0
13487080,18:03:00,18:03:00,10026,51,,,,11708.58,
13487080,18:05:37,18:05:37,10025,52,,,,11970.09,0
13487080,18:08:30,18:08:30,2670,53,,,,12280.24,0
13487080,18:17:00,18:17:00,9946,54,,1,,13138.06,
13487090,17:17:00,17:17:00,10017,1,,,1,0,
13487090,17:19:50,17:19:50,4339,2,,,,820.42,0
13487090,17:20:38,17:20:38,4340,3,,,,1017.88,0
13487090,17:21:35,17:21:35,4341,4,,,,1273.52,0
13487090,17:22:33,17:22:33,5425,5,,,,1495.35,0
13487090,17:23:50,17:23:50,8054,6,,,,1807.77,0
13487090,17:24:45,17:24:45,5427,7,,,,1977.56,0
13487090,17:25:46,17:25:46,5429,8,,,,2220.19,0
13487090,17:26:56,17:26:56,5430,9,,,,2518.25,0
13487090,17:27:47,17:27:47,5431,10,,,,2716.73,0
13487090,17:28:39,17:28:39,5432,11,,,,2899.76,0
13487090,17:29:20,17:29:20,4944,12,,,,3042.57,0
13487090,17:30:37,17:30:37,4946,13,,,,3301.36,0
13487090,17:31:38,17:31:38,4947,14,,,,3532.84,0
13487090,17:32:33,17:32:33,4948,15,,,,3736.88,0
13487090,17:34:00,17:34:00,3658,16,,,,4072.92,
13487090,17:34:33,17:34:33,3659,17,,,,4158.14,0
13487090,17:37:54,17:37:54,1239,18,,,,4666.98,0
13487090,17:38:57,17:38:57,8640,19,,,,4848.99,0
13487090,17:39:51,17:39:51,8669,20,,,,5015.77,0
13487090,17:41:06,17:41:06,1242,21,,,,5203.66,0
13487090,17:42:34,17:42:34,1244,22,,,,5489.96,0
13487090,17:43:50,17:43:50,1245,23,,,,5731.2,0
13487090,17:45:09,17:45:09,1246,24,,,,5983.63,0
13487090,17:46:00,17:46:00,9833,25,,,,6133.39,
13487090,17:48:38,17:48:38,2658,26,,,,6786.05,0
13487090,17:49:21,17:49:21,4392,27,,,,6967.6,0
13487090,17:50:19,17:50:19,4393,28,,,,7250.71,0
13487090,17:50:55,17:50:55,4394,29,,,,7384.73,0
13487090,17:51:28,17:51:28,4395,30,,,,7514.53,0
13487090,17:52:23,17:52:23,4396,31,,,,7729.3,0
13487090,17:53:01,17:53:01,4397,32,,,,7928.6,0
13487090,17:53:46,17:53:46,5433,33,,,,8157.75,0
13487090,17:54:22,17:54:22,5434,34,,,,8285.92,0
13487090,17:55:00,17:55:00,9582,35,,,,8452.18,
13487090,17:55:33,17:55:33,5436,36,,,,8710.46,0
13487090,17:55:55,17:55:55,5437,37,,,,8864.28,0
13487090,17:56:18,17:56:18,5438,38,,,,9046.27,0
13487090,17:56:40,17:56:40,5439,39,,,,9195.01,0
13487090,17:57:05,17:57:05,5440,40,,,,9378.27,0
13487090,17:57:30,17:57:30,5441,41,,,,9540.11,0
13487090,17:58:22,17:58:22,5442,42,,,,9819.83,0
13487090,17:58:44,17:58:44,5443,43,,,,9947.21,0
13487090,17:59:07,17:59:07,5444,44,,,,10130.7,0
13487090,17:59:47,17:59:47,10745,45,,,,10360.59,0
13487090,18:00:09,18:00:09,5445,46,,,,10468.99,0
13487090,18:00:39,18:00:39,5446,47,,,,10678.92,0
13487090,18:01:29,18:01:29,5447,48,,,,10984.41,0
13487090,18:02:01,18:02:01,7802,49,,,,11293.67,0
13487090,18:02:33,18:02:33,5449,50,,,,11531.46,0
13487090,18:03:00,18:03:00,10026,51,,,,11708.58,
13487090,18:05:37,18:05:37,10025,52,,,,11970.09,0
13487090,18:08:30,18:08:30,2670,53,,,,12280.24,0
13487090,18:17:00,18:17:00,9946,54,,1,,13138.06,
13487120,17:17:00,17:17:00,10017,1,,,1,0,
13487120,17:19:50,17:19:50,4339,2,,,,820.42,0
13487120,17:20:38,17:20:38,4340,3,,,,1017.88,0
13487120,17:21:35,17:21:35,4341,4,,,,1273.52,0
13487120,17:22:33,17:22:33,5425,5,,,,1495.35,0
13487120,17:23:50,17:23:50,8054,6,,,,1807.77,0
13487120,17:24:45,17:24:45,5427,7,,,,1977.56,0
13487120,17:25:46,17:25:46,5429,8,,,,2220.19,0
13487120,17:26:56,17:26:56,5430,9,,,,2518.25,0
13487120,17:27:47,17:27:47,5431,10,,,,2716.73,0
13487120,17:28:39,17:28:39,5432,11,,,,2899.76,0
13487120,17:29:20,17:29:20,4944,12,,,,3042.57,0
13487120,17:30:37,17:30:37,4946,13,,,,3301.36,0
13487120,17:31:38,17:31:38,4947,14,,,,3532.84,0
13487120,17:32:33,17:32:33,4948,15,,,,3736.88,0
13487120,17:34:00,17:34:00,3658,16,,,,4072.92,
13487120,17:34:33,17:34:33,3659,17,,,,4158.14,0
13487120,17:37:54,17:37:54,1239,18,,,,4666.98,0
13487120,17:38:57,17:38:57,8640,19,,,,4848.99,0
13487120,17:39:51,17:39:51,8669,20,,,,5015.77,0
13487120,17:41:06,17:41:06,1242,21,,,,5203.66,0
13487120,17:42:34,17:42:34,1244,22,,,,5489.96,0
13487120,17:43:50,17:43:50,1245,23,,,,5731.2,0
13487120,17:45:09,17:45:09,1246,24,,,,5983.63,0
13487120,17:46:00,17:46:00,9833,25,,,,6133.39,
13487120,17:48:38,17:48:38,2658,26,,,,6786.05,0
13487120,17:49:21,17:49:21,4392,27,,,,6967.6,0
13487120,17:50:19,17:50:19,4393,28,,,,7250.71,0
13487120,17:50:55,17:50:55,4394,29,,,,7384.73,0
13487120,17:51:28,17:51:28,4395,30,,,,7514.53,0
13487120,17:52:23,17:52:23,4396,31,,,,7729.3,0
13487120,17:53:01,17:53:01,4397,32,,,,7928.6,0
13487120,17:53:46,17:53:46,5433,33,,,,8157.75,0
13487120,17:54:22,17:54:22,5434,34,,,,8285.92,0
13487120,17:55:00,17:55:00,9582,35,,,,8452.18,
13487120,17:55:33,17:55:33,5436,36,,,,8710.46,0
13487120,17:55:55,17:55:55,5437,37,,,,8864.28,0
13487120,17:56:18,17:56:18,5438,38,,,,9046.27,0
13487120,17:56:40,17:56:40,5439,39,,,,9195.01,0
13487120,17:57:05,17:57:05,5440,40,,,,9378.27,0
13487120,17:57:30,17:57:30,5441,41,,,,9540.11,0
13487120,17:58:22,17:58:22,5442,42,,,,9819.83,0
13487120,17:58:44,17:58:44,5443,43,,,,9947.21,0
13487120,17:59:07,17:59:07,5444,44,,,,10130.7,0
13487120,17:59:47,17:59:47,10745,45,,,,10360.59,0
13487120,18:00:09,18:00:09,5445,46,,,,10468.99,0
13487120,18:00:39,18:00:39,5446,47,,,,10678.92,0
13487120,18:01:29,18:01:29,5447,48,,,,10984.41,0
13487120,18:02:01,18:02:01,7802,49,,,,11293.67,0
13487120,18:02:33,18:02:33,5449,50,,,,11531.46,0
13487120,18:03:00,18:03:00,10026,51,,,,11708.58,
13487120,18:05:37,18:05:37,10025,52,,,,11970.09,0
13487120,18:08:30,18:08:30,2670,53,,,,12280.24,0
13487120,18:17:00,18:17:00,9946,54,,1,,13138.06,
13487130,17:17:00,17:17:00,10017,1,,,1,0,
13487130,17:19:50,17:19:50,4339,2,,,,820.42,0
13487130,17:20:38,17:20:38,4340,3,,,,1017.88,0
13487130,17:21:35,17:21:35,4341,4,,,,1273.52,0
13487130,17:22:33,17:22:33,5425,5,,,,1495.35,0
13487130,17:23:50,17:23:50,8054,6,,,,1807.77,0
13487130,17:24:45,17:24:45,5427,7,,,,1977.56,0
13487130,17:25:46,17:25:46,5429,8,,,,2220.19,0
13487130,17:26:56,17:26:56,5430,9,,,,2518.25,0
13487130,17:27:47,17:27:47,5431,10,,,,2716.73,0
13487130,17:28:39,17:28:39,5432,11,,,,2899.76,0
13487130,17:29:20,17:29:20,4944,12,,,,3042.57,0
13487130,17:30:37,17:30:37,4946,13,,,,3301.36,0
13487130,17:31:38,17:31:38,4947,14,,,,3532.84,0
13487130,17:32:33,17:32:33,4948,15,,,,3736.88,0
13487130,17:34:00,17:34:00,3658,16,,,,4072.92,
13487130,17:34:33,17:34:33,3659,17,,,,4158.14,0
13487130,17:37:54,17:37:54,1239,18,,,,4666.98,0
13487130,17:38:57,17:38:57,8640,19,,,,4848.99,0
13487130,17:39:51,17:39:51,8669,20,,,,5015.77,0
13487130,17:41:06,17:41:06,1242,21,,,,5203.66,0
13487130,17:42:34,17:42:34,1244,22,,,,5489.96,0
13487130,17:43:50,17:43:50,1245,23,,,,5731.2,0
13487130,17:45:09,17:45:09,1246,24,,,,5983.63,0
13487130,17:46:00,17:46:00,9833,25,,,,6133.39,
13487130,17:48:38,17:48:38,2658,26,,,,6786.05,0
13487130,17:49:21,17:49:21,4392,27,,,,6967.6,0
13487130,17:50:19,17:50:19,4393,28,,,,7250.71,0
13487130,17:50:55,17:50:55,4394,29,,,,7384.73,0
13487130,17:51:28,17:51:28,4395,30,,,,7514.53,0
13487130,17:52:23,17:52:23,4396,31,,,,7729.3,0
13487130,17:53:01,17:53:01,4397,32,,,,7928.6,0
13487130,17:53:46,17:53:46,5433,33,,,,8157.75,0
13487130,17:54:22,17:54:22,5434,34,,,,8285.92,0
13487130,17:55:00,17:55:00,9582,35,,,,8452.18,
13487130,17:55:33,17:55:33,5436,36,,,,8710.46,0
13487130,17:55:55,17:55:55,5437,37,,,,8864.28,0
13487130,17:56:18,17:56:18,5438,38,,,,9046.27,0
13487130,17:56:40,17:56:40,5439,39,,,,9195.01,0
13487130,17:57:05,17:57:05,5440,40,,,,9378.27,0
13487130,17:57:30,17:57:30,5441,41,,,,9540.11,0
13487130,17:58:22,17:58:22,5442,42,,,,9819.83,0
13487130,17:58:44,17:58:44,5443,43,,,,9947.21,0
13487130,17:59:07,17:59:07,5444,44,,,,10130.7,0
13487130,17:59:47,17:59:47,10745,45,,,,10360.59,0
13487130,18:00:09,18:00:09,5445,46,,,,10468.99,0
13487130,18:00:39,18:00:39,5446,47,,,,10678.92,0
13487130,18:01:29,18:01:29,5447,48,,,,10984.41,0
13487130,18:02:01,18:02:01,7802,49,,,,11293.67,0
13487130,18:02:33,18:02:33,5449,50,,,,11531.46,0
13487130,18:03:00,18:03:00,10026,51,,,,11708.58,
13487130,18:05:37,18:05:37,10025,52,,,,11970.09,0
13487130,18:08:30,18:08:30,2670,53,,,,12280.24,0
13487130,18:17:00,18:17:00,9946,54,,1,,13138.06,
13559020,06:15:00,06:15:00,10017,1,,,1,0,
13559020,06:16:50,06:16:50,4339,2,,,,820.42,0
13559020,06:17:21,06:17:21,4340,3,,,,1017.88,0
13559020,06:17:58,06:17:58,4341,4,,,,1273.52,0
13559020,06:18:35,06:18:35,5425,5,,,,1495.35,0
13559020,06:19:25,06:19:25,8054,6,,,,1807.77,0
13559020,06:20:00,06:20:00,5427,7,,,,1977.56,0
13559020,06:20:40,06:20:40,5429,8,,,,2220.19,0
13559020,06:21:26,06:21:26,5430,9,,,,2518.25,0
13559020,06:21:59,06:21:59,5431,10,,,,2716.73,0
13559020,06:22:32,06:22:32,5432,11,,,,2899.76,0
13559020,06:22:59,06:22:59,4944,12,,,,3042.57,0
13559020,06:23:49,06:23:49,4946,13,,,,3301.36,0
13559020,06:24:28,06:24:28,4947,14,,,,3532.84,0
13559020,06:25:03,06:25:03,4948,15,,,,3736.88,0
13559020,06:26:00,06:26:00,3658,16,,,,4072.92,
13559020,06:26:22,06:26:22,3659,17,,,,4158.14,0
13559020,06:28:36,06:28:36,1239,18,,,,4666.98,0
13559020,06:29:18,06:29:18,8640,19,,,,4848.99,0
13559020,06:29:54,06:29:54,8669,20,,,,5015.77,0
13559020,06:30:44,06:30:44,1242,21,,,,5203.66,0
13559020,06:31:43,06:31:43,1244,22,,,,5489.96,0
13559020,06:32:33,06:32:33,1245,23,,,,5731.2,0
13559020,06:33:26,06:33:26,1246,24,,,,5983.63,0
13559020,06:34:00,06:34:00,9833,25,,,,6133.39,
13559020,06:36:21,06:36:21,2658,26,,,,6786.05,0
13559020,06:36:59,06:36:59,4392,27,,,,6967.6,0
13559020,06:37:51,06:37:51,4393,28,,,,7250.71,0
13559020,06:38:22,06:38:22,4394,29,,,,7384.73,0
13559020,06:38:51,06:38:51,4395,30,,,,7514.53,0
13559020,06:39:40,06:39:40,4396,31,,,,7729.3,0
13559020,06:40:14,06:40:14,4397,32,,,,7928.6,0
13559020,06:40:54,06:40:54,5433,33,,,,8157.75,0
13559020,06:41:26,06:41:26,5434,34,,,,8285.92,0
13559020,06:42:00,06:42:00,9582,35,,,,8452.18,
13559020,06:42:29,06:42:29,5436,36,,,,8710.46,0
13559020,06:42:48,06:42:48,5437,37,,,,8864.28,0
13559020,06:43:08,06:43:08,5438,38,,,,9046.27,0
13559020,06:43:27,06:43:27,5439,39,,,,9195.01,0
13559020,06:43:49,06:43:49,5440,40,,,,9378.27,0
13559020,06:44:11,06:44:11,5441,41,,,,9540.11,0
13559020,06:44:57,06:44:57,5442,42,,,,9819.83,0
13559020,06:45:16,06:45:16,5443,43,,,,9947.21,0
13559020,06:45:36,06:45:36,5444,44,,,,10130.7,0
13559020,06:46:11,06:46:11,10745,45,,,,10360.59,0
13559020,06:46:30,06:46:30,5445,46,,,,10468.99,0
13559020,06:46:57,06:46:57,5446,47,,,,10678.92,0
13559020,06:47:40,06:47:40,5447,48,,,,10984.41,0
13559020,06:48:08,06:48:08,7802,49,,,,11293.67,0
13559020,06:48:36,06:48:36,5449,50,,,,11531.46,0
13559020,06:49:00,06:49:00,10026,51,,,,11708.58,
13559020,06:50:30,06:50:30,10025,52,,,,11970.09,0
13559020,06:52:08,06:52:08,2670,53,,,,12280.24,0
13559020,06:57:00,06:57:00,9946,54,,1,,13138.06,
13559030,06:15:00,06:15:00,10017,1,,,1,0,
13559030,06:16:50,06:16:50,4339,2,,,,820.42,0
13559030,06:17:21,06:17:21,4340,3,,,,1017.88,0
13559030,06:17:58,06:17:58,4341,4,,,,1273.52,0
13559030,06:18:35,06:18:35,5425,5,,,,1495.35,0
13559030,06:19:25,06:19:25,8054,6,,,,1807.77,0
13559030,06:20:00,06:20:00,5427,7,,,,1977.56,0
13559030,06:20:40,06:20:40,5429,8,,,,2220.19,0
13559030,06:21:26,06:21:26,5430,9,,,,2518.25,0
13559030,06:21:59,06:21:59,5431,10,,,,2716.73,0
13559030,06:22:32,06:22:32,5432,11,,,,2899.76,0
13559030,06:22:59,06:22:59,4944,12,,,,3042.57,0
13559030,06:23:49,06:23:49,4946,13,,,,3301.36,0
13559030,06:24:28,06:24:28,4947,14,,,,3532.84,0
13559030,06:25:03,06:25:03,4948,15,,,,3736.88,0
13559030,06:26:00,06:26:00,3658,16,,,,4072.92,
13559030,06:26:22,06:26:22,3659,17,,,,4158.14,0
13559030,06:28:36,06:28:36,1239,18,,,,4666.98,0
13559030,06:29:18,06:29:18,8640,19,,,,4848.99,0
13559030,06:29:54,06:29:54,8669,20,,,,5015.77,0
13559030,06:30:44,06:30:44,1242,21,,,,5203.66,0
13559030,06:31:43,06:31:43,1244,22,,,,5489.96,0
13559030,06:32:33,06:32:33,1245,23,,,,5731.2,0
13559030,06:33:26,06:33:26,1246,24,,,,5983.63,0
13559030,06:34:00,06:34:00,9833,25,,,,6133.39,
13559030,06:36:21,06:36:21,2658,26,,,,6786.05,0
13559030,06:36:59,06:36:59,4392,27,,,,6967.6,0
13559030,06:37:51,06:37:51,4393,28,,,,7250.71,0
13559030,06:38:22,06:38:22,4394,29,,,,7384.73,0
13559030,06:38:51,06:38:51,4395,30,,,,7514.53,0
13559030,06:39:40,06:39:40,4396,31,,,,7729.3,0
13559030,06:40:14,06:40:14,4397,32,,,,7928.6,0
13559030,06:40:54,06:40:54,5433,33,,,,8157.75,0
13559030,06:41:26,06:41:26,5434,34,,,,8285.92,0
13559030,06:42:00,06:42:00,9582,35,,,,8452.18,
13559030,06:42:29,06:42:29,5436,36,,,,8710.46,0
13559030,06:42:48,06:42:48,5437,37,,,,8864.28,0
13559030,06:43:08,06:43:08,5438,38,,,,9046.27,0
13559030,06:43:27,06:43:27,5439,39,,,,9195.01,0
13559030,06:43:49,06:43:49,5440,40,,,,9378.27,0
13559030,06:44:11,06:44:11,5441,41,,,,9540.11,0
13559030,06:44:57,06:44:57,5442,42,,,,9819.83,0
13559030,06:45:16,06:45:16,5443,43,,,,9947.21,0
13559030,06:45:36,06:45:36,5444,44,,,,10130.7,0
13559030,06:46:11,06:46:11,10745,45,,,,10360.59,0
13559030,06:46:30,06:46:30,5445,46,,,,10468.99,0
13559030,06:46:57,06:46:57,5446,47,,,,10678.92,0
13559030,06:47:40,06:47:40,5447,48,,,,10984.41,0
13559030,06:48:08,06:48:08,7802,49,,,,11293.67,0
13559030,06:48:36,06:48:36,5449,50,,,,11531.46,0
13559030,06:49:00,06:49:00,10026,51,,,,11708.58,
13559030,06:50:30,06:50:30,10025,52,,,,11970.09,0
13559030,06:52:08,06:52:08,2670,53,,,,12280.24,0
13559030,06:57:00,06:57:00,9946,54,,1,,13138.06,
13559040,06:15:00,06:15:00,10017,1,,,1,0,
13559040,06:16:50,06:16:50,4339,2,,,,820.42,0
13559040,06:17:21,06:17:21,4340,3,,,,1017.88,0
13559040,06:17:58,06:17:58,4341,4,,,,1273.52,0
13559040,06:18:35,06:18:35,5425,5,,,,1495.35,0
13559040,06:19:25,06:19:25,8054,6,,,,1807.77,0
13559040,06:20:00,06:20:00,5427,7,,,,1977.56,0
13559040,06:20:40,06:20:40,5429,8,,,,2220.19,0
13559040,06:21:26,06:21:26,5430,9,,,,2518.25,0
13559040,06:21:59,06:21:59,5431,10,,,,2716.73,0
13559040,06:22:32,06:22:32,5432,11,,,,2899.76,0
13559040,06:22:59,06:22:59,4944,12,,,,3042.57,0
13559040,06:23:49,06:23:49,4946,13,,,,3301.36,0
13559040,06:24:28,06:24:28,4947,14,,,,3532.84,0
13559040,06:25:03,06:25:03,4948,15,,,,3736.88,0
13559040,06:26:00,06:26:00,3658,16,,,,4072.92,
13559040,06:26:22,06:26:22,3659,17,,,,4158.14,0
13559040,06:28:36,06:28:36,1239,18,,,,4666.98,0
13559040,06:29:18,06:29:18,8640,19,,,,4848.99,0
13559040,06:29:54,06:29:54,8669,20,,,,5015.77,0
13559040,06:30:44,06:30:44,1242,21,,,,5203.66,0
13559040,06:31:43,06:31:43,1244,22,,,,5489.96,0
13559040,06:32:33,06:32:33,1245,23,,,,5731.2,0
13559040,06:33:26,06:33:26,1246,24,,,,5983.63,0
13559040,06:34:00,06:34:00,9833,25,,,,6133.39,
13559040,06:36:21,06:36:21,2658,26,,,,6786.05,0
13559040,06:36:59,06:36:59,4392,27,,,,6967.6,0
13559040,06:37:51,06:37:51,4393,28,,,,7250.71,0
13559040,06:38:22,06:38:22,4394,29,,,,7384.73,0
13559040,06:38:51,06:38:51,4395,30,,,,7514.53,0
13559040,06:39:40,06:39:40,4396,31,,,,7729.3,0
13559040,06:40:14,06:40:14,4397,32,,,,7928.6,0
13559040,06:40:54,06:40:54,5433,33,,,,8157.75,0
13559040,06:41:26,06:41:26,5434,34,,,,8285.92,0
13559040,06:42:00,06:42:00,9582,35,,,,8452.18,
13559040,06:42:29,06:42:29,5436,36,,,,8710.46,0
13559040,06:42:48,06:42:48,5437,37,,,,8864.28,0
13559040,06:43:08,06:43:08,5438,38,,,,9046.27,0
13559040,06:43:27,06:43:27,5439,39,,,,9195.01,0
13559040,06:43:49,06:43:49,5440,40,,,,9378.27,0
13559040,06:44:11,06:44:11,5441,41,,,,9540.11,0
13559040,06:44:57,06:44:57,5442,42,,,,9819.83,0
13559040,06:45:16,06:45:16,5443,43,,,,9947.21,0
13559040,06:45:36,06:45:36,5444,44,,,,10130.7,0
13559040,06:46:11,06:46:11,10745,45,,,,10360.59,0
13559040,06:46:30,06:46:30,5445,46,,,,10468.99,0
13559040,06:46:57,06:46:57,5446,47,,,,10678.92,0
13559040,06:47:40,06:47:40,5447,48,,,,10984.41,0
13559040,06:48:08,06:48:08,7802,49,,,,11293.67,0
13559040,06:48:36,06:48:36,5449,50,,,,11531.46,0
13559040,06:49:00,06:49:00,10026,51,,,,11708.58,
13559040,06:50:30,06:50:30,10025,52,,,,11970.09,0
13559040,06:52:08,06:52:08,2670,53,,,,12280.24,0
13559040,06:57:00,06:57:00,9946,54,,1,,13138.06,
13559050,06:15:00,06:15:00,10017,1,,,1,0,
13559050,06:16:50,06:16:50,4339,2,,,,820.42,0
13559050,06:17:21,06:17:21,4340,3,,,,1017.88,0
13559050,06:17:58,06:17:58,4341,4,,,,1273.52,0
13559050,06:18:35,06:18:35,5425,5,,,,1495.35,0
13559050,06:19:25,06:19:25,8054,6,,,,1807.77,0
13559050,06:20:00,06:20:00,5427,7,,,,1977.56,0
13559050,06:20:40,06:20:40,5429,8,,,,2220.19,0
13559050,06:21:26,06:21:26,5430,9,,,,2518.25,0
13559050,06:21:59,06:21:59,5431,10,,,,2716.73,0
13559050,06:22:32,06:22:32,5432,11,,,,2899.76,0
13559050,06:22:59,06:22:59,4944,12,,,,3042.57,0
13559050,06:23:49,06:23:49,4946,13,,,,3301.36,0
13559050,06:24:28,06:24:28,4947,14,,,,3532.84,0
13559050,06:25:03,06:25:03,4948,15,,,,3736.88,0
13559050,06:26:00,06:26:00,3658,16,,,,4072.92,
13559050,06:26:22,06:26:22,3659,17,,,,4158.14,0
13559050,06:28:36,06:28:36,1239,18,,,,4666.98,0
13559050,06:29:18,06:29:18,8640,19,,,,4848.99,0
13559050,06:29:54,06:29:54,8669,20,,,,5015.77,0
13559050,06:30:44,06:30:44,1242,21,,,,5203.66,0
13559050,06:31:43,06:31:43,1244,22,,,,5489.96,0
13559050,06:32:33,06:32:33,1245,23,,,,5731.2,0
13559050,06:33:26,06:33:26,1246,24,,,,5983.63,0
13559050,06:34:00,06:34:00,9833,25,,,,6133.39,
13559050,06:36:21,06:36:21,2658,26,,,,6786.05,0
13559050,06:36:59,06:36:59,4392,27,,,,6967.6,0
13559050,06:37:51,06:37:51,4393,28,,,,7250.71,0
13559050,06:38:22,06:38:22,4394,29,,,,7384.73,0
13559050,06:38:51,06:38:51,4395,30,,,,7514.53,0
13559050,06:39:40,06:39:40,4396,31,,,,7729.3,0
13559050,06:40:14,06:40:14,4397,32,,,,7928.6,0
13559050,06:40:54,06:40:54,5433,33,,,,8157.75,0
13559050,06:41:26,06:41:26,5434,34,,,,8285.92,0
13559050,06:42:00,06:42:00,9582,35,,,,8452.18,
13559050,06:42:29,06:42:29,5436,36,,,,8710.46,0
13559050,06:42:48,06:42:48,5437,37,,,,8864.28,0
13559050,06:43:08,06:43:08,5438,38,,,,9046.27,0
13559050,06:43:27,06:43:27,5439,39,,,,9195.01,0
13559050,06:43:49,06:43:49,5440,40,,,,9378.27,0
13559050,06:44:11,06:44:11,5441,41,,,,9540.11,0
13559050,06:44:57,06:44:57,5442,42,,,,9819.83,0
13559050,06:45:16,06:45:16,5443,43,,,,9947.21,0
13559050,06:45:36,06:45:36,5444,44,,,,10130.7,0
13559050,06:46:11,06:46:11,10745,45,,,,10360.59,0
13559050,06:46:30,06:46:30,5445,46,,,,10468.99,0
13559050,06:46:57,06:46:57,5446,47,,,,10678.92,0
13559050,06:47:40,06:47:40,5447,48,,,,10984.41,0
13559050,06:48:08,06:48:08,7802,49,,,,11293.67,0
13559050,06:48:36,06:48:36,5449,50,,,,11531.46,0
13559050,06:49:00,06:49:00,10026,51,,,,11708.58,
13559050,06:50:30,06:50:30,10025,52,,,,11970.09,0
13559050,06:52:08,06:52:08,2670,53,,,,12280.24,0
13559050,06:57:00,06:57:00,9946,54,,1,,13138.06,
13559060,06:15:00,06:15:00,10017,1,,,1,0,
13559060,06:16:50,06:16:50,4339,2,,,,820.42,0
13559060,06:17:21,06:17:21,4340,3,,,,1017.88,0
13559060,06:17:58,06:17:58,4341,4,,,,1273.52,0
13559060,06:18:35,06:18:35,5425,5,,,,1495.35,0
13559060,06:19:25,06:19:25,8054,6,,,,1807.77,0
13559060,06:20:00,06:20:00,5427,7,,,,1977.56,0
13559060,06:20:40,06:20:40,5429,8,,,,2220.19,0
13559060,06:21:26,06:21:26,5430,9,,,,2518.25,0
13559060,06:21:59,06:21:59,5431,10,,,,2716.73,0
13559060,06:22:32,06:22:32,5432,11,,,,2899.76,0
13559060,06:22:59,06:22:59,4944,12,,,,3042.57,0
13559060,06:23:49,06:23:49,4946,13,,,,3301.36,0
13559060,06:24:28,06:24:28,4947,14,,,,3532.84,0
13559060,06:25:03,06:25:03,4948,15,,,,3736.88,0
13559060,06:26:00,06:26:00,3658,16,,,,4072.92,
13559060,06:26:22,06:26:22,3659,17,,,,4158.14,0
13559060,06:28:36,06:28:36,1239,18,,,,4666.98,0
13559060,06:29:18,06:29:18,8640,19,,,,4848.99,0
13559060,06:29:54,06:29:54,8669,20,,,,5015.77,0
13559060,06:30:44,06:30:44,1242,21,,,,5203.66,0
13559060,06:31:43,06:31:43,1244,22,,,,5489.96,0
13559060,06:32:33,06:32:33,1245,23,,,,5731.2,0
13559060,06:33:26,06:33:26,1246,24,,,,5983.63,0
13559060,06:34:00,06:34:00,9833,25,,,,6133.39,
13559060,06:36:21,06:36:21,2658,26,,,,6786.05,0
13559060,06:36:59,06:36:59,4392,27,,,,6967.6,0
13559060,06:37:51,06:37:51,4393,28,,,,7250.71,0
13559060,06:38:22,06:38:22,4394,29,,,,7384.73,0
13559060,06:38:51,06:38:51,4395,30,,,,7514.53,0
13559060,06:39:40,06:39:40,4396,31,,,,7729.3,0
13559060,06:40:14,06:40:14,4397,32,,,,7928.6,0
13559060,06:40:54,06:40:54,5433,33,,,,8157.75,0
13559060,06:41:26,06:41:26,5434,34,,,,8285.92,0
13559060,06:42:00,06:42:00,9582,35,,,,8452.18,
13559060,06:42:29,06:42:29,5436,36,,,,8710.46,0
13559060,06:42:48,06:42:48,5437,37,,,,8864.28,0
13559060,06:43:08,06:43:08,5438,38,,,,9046.27,0
13559060,06:43:27,06:43:27,5439,39,,,,9195.01,0
13559060,06:43:49,06:43:49,5440,40,,,,9378.27,0
13559060,06:44:11,06:44:11,5441,41,,,,9540.11,0
13559060,06:44:57,06:44:57,5442,42,,,,9819.83,0
13559060,06:45:16,06:45:16,5443,43,,,,9947.21,0
13559060,06:45:36,06:45:36,5444,44,,,,10130.7,0
13559060,06:46:11,06:46:11,10745,45,,,,10360.59,0
13559060,06:46:30,06:46:30,5445,46,,,,10468.99,0
13559060,06:46:57,06:46:57,5446,47,,,,10678.92,0
13559060,06:47:40,06:47:40,5447,48,,,,10984.41,0
13559060,06:48:08,06:48:08,7802,49,,,,11293.67,0
13559060,06:48:36,06:48:36,5449,50,,,,11531.46,0
13559060,06:49:00,06:49:00,10026,51,,,,11708.58,
13559060,06:50:30,06:50:30,10025,52,,,,11970.09,0
13559060,06:52:08,06:52:08,2670,53,,,,12280.24,0
13559060,06:57:00,06:57:00,9946,54,,1,,13138.06,
13559080,06:15:00,06:15:00,10017,1,,,1,0,
13559080,06:16:50,06:16:50,4339,2,,,,820.42,0
13559080,06:17:21,06:17:21,4340,3,,,,1017.88,0
13559080,06:17:58,06:17:58,4341,4,,,,1273.52,0
13559080,06:18:35,06:18:35,5425,5,,,,1495.35,0
13559080,06:19:25,06:19:25,8054,6,,,,1807.77,0
13559080,06:20:00,06:20:00,5427,7,,,,1977.56,0
13559080,06:20:40,06:20:40,5429,8,,,,2220.19,0
13559080,06:21:26,06:21:26,5430,9,,,,2518.25,0
13559080,06:21:59,06:21:59,5431,10,,,,2716.73,0
13559080,06:22:32,06:22:32,5432,11,,,,2899.76,0
13559080,06:22:59,06:22:59,4944,12,,,,3042.57,0
13559080,06:23:49,06:23:49,4946,13,,,,3301.36,0
13559080,06:24:28,06:24:28,4947,14,,,,3532.84,0
13559080,06:25:03,06:25:03,4948,15,,,,3736.88,0
13559080,06:26:00,06:26:00,3658,16,,,,4072.92,
13559080,06:26:22,06:26:22,3659,17,,,,4158.14,0
13559080,06:28:36,06:28:36,1239,18,,,,4666.98,0
13559080,06:29:18,06:29:18,8640,19,,,,4848.99,0
13559080,06:29:54,06:29:54,8669,20,,,,5015.77,0
13559080,06:30:44,06:30:44,1242,21,,,,5203.66,0
13559080,06:31:43,06:31:43,1244,22,,,,5489.96,0
13559080,06:32:33,06:32:33,1245,23,,,,5731.2,0
13559080,06:33:26,06:33:26,1246,24,,,,5983.63,0
13559080,06:34:00,06:34:00,9833,25,,,,6133.39,
13559080,06:36:21,06:36:21,2658,26,,,,6786.05,0
13559080,06:36:59,06:36:59,4392,27,,,,6967.6,0
13559080,06:37:51,06:37:51,4393,28,,,,7250.71,0
13559080,06:38:22,06:38:22,4394,29,,,,7384.73,0
13559080,06:38:51,06:38:51,4395,30,,,,7514.53,0
13559080,06:39:40,06:39:40,4396,31,,,,7729.3,0
13559080,06:40:14,06:40:14,4397,32,,,,7928.6,0
13559080,06:40:54,06:40:54,5433,33,,,,8157.75,0
13559080,06:41:26,06:41:26,5434,34,,,,8285.92,0
13559080,06:42:00,06:42:00,9582,35,,,,8452.18,
13559080,06:42:29,06:42:29,5436,36,,,,8710.46,0
13559080,06:42:48,06:42:48,5437,37,,,,8864.28,0
13559080,06:43:08,06:43:08,5438,38,,,,9046.27,0
13559080,06:43:27,06:43:27,5439,39,,,,9195.01,0
13559080,06:43:49,06:43:49,5440,40,,,,9378.27,0
13559080,06:44:11,06:44:11,5441,41,,,,9540.11,0
13559080,06:44:57,06:44:57,5442,42,,,,9819.83,0
13559080,06:45:16,06:45:16,5443,43,,,,9947.21,0
13559080,06:45:36,06:45:36,5444,44,,,,10130.7,0
13559080,06:46:11,06:46:11,10745,45,,,,10360.59,0
13559080,06:46:30,06:46:30,5445,46,,,,10468.99,0
13559080,06:46:57,06:46:57,5446,47,,,,10678.92,0
13559080,06:47:40,06:47:40,5447,48,,,,10984.41,0
13559080,06:48:08,06:48:08,7802,49,,,,11293.67,0
13559080,06:48:36,06:48:36,5449,50,,,,11531.46,0
13559080,06:49:00,06:49:00,10026,51,,,,11708.58,
13559080,06:50:30,06:50:30,10025,52,,,,11970.09,0
13559080,06:52:08,06:52:08,2670,53,,,,12280.24,0
13559080,06:57:00,06:57:00,9946,54,,1,,13138.06,
13559090,06:15:00,06:15:00,10017,1,,,1,0,
13559090,06:16:50,06:16:50,4339,2,,,,820.42,0
13559090,06:17:21,06:17:21,4340,3,,,,1017.88,0
13559090,06:17:58,06:17:58,4341,4,,,,1273.52,0
13559090,06:18:35,06:18:35,5425,5,,,,1495.35,0
13559090,06:19:25,06:19:25,8054,6,,,,1807.77,0
13559090,06:20:00,06:20:00,5427,7,,,,1977.56,0
13559090,06:20:40,06:20:40,5429,8,,,,2220.19,0
13559090,06:21:26,06:21:26,5430,9,,,,2518.25,0
13559090,06:21:59,06:21:59,5431,10,,,,2716.73,0
13559090,06:22:32,06:22:32,5432,11,,,,2899.76,0
13559090,06:22:59,06:22:59,4944,12,,,,3042.57,0
13559090,06:23:49,06:23:49,4946,13,,,,3301.36,0
13559090,06:24:28,06:24:28,4947,14,,,,3532.84,0
13559090,06:25:03,06:25:03,4948,15,,,,3736.88,0
13559090,06:26:00,06:26:00,3658,16,,,,4072.92,
13559090,06:26:22,06:26:22,3659,17,,,,4158.14,0
13559090,06:28:36,06:28:36,1239,18,,,,4666.98,0
13559090,06:29:18,06:29:18,8640,19,,,,4848.99,0
13559090,06:29:54,06:29:54,8669,20,,,,5015.77,0
13559090,06:30:44,06:30:44,1242,21,,,,5203.66,0
13559090,06:31:43,06:31:43,1244,22,,,,5489.96,0
13559090,06:32:33,06:32:33,1245,23,,,,5731.2,0
13559090,06:33:26,06:33:26,1246,24,,,,5983.63,0
13559090,06:34:00,06:34:00,9833,25,,,,6133.39,
13559090,06:36:21,06:36:21,2658,26,,,,6786.05,0
13559090,06:36:59,06:36:59,4392,27,,,,6967.6,0
13559090,06:37:51,06:37:51,4393,28,,,,7250.71,0
13559090,06:38:22,06:38:22,4394,29,,,,7384.73,0
13559090,06:38:51,06:38:51,4395,30,,,,7514.53,0
13559090,06:39:40,06:39:40,4396,31,,,,7729.3,0
13559090,06:40:14,06:40:14,4397,32,,,,7928.6,0
13559090,06:40:54,06:40:54,5433,33,,,,8157.75,0
13559090,06:41:26,06:41:26,5434,34,,,,8285.92,0
13559090,06:42:00,06:42:00,9582,35,,,,8452.18,
13559090,06:42:29,06:42:29,5436,36,,,,8710.46,0
13559090,06:42:48,06:42:48,5437,37,,,,8864.28,0
13559090,06:43:08,06:43:08,5438,38,,,,9046.27,0
13559090,06:43:27,06:43:27,5439,39,,,,9195.01,0
13559090,06:43:49,06:43:49,5440,40,,,,9378.27,0
13559090,06:44:11,06:44:11,5441,41,,,,9540.11,0
13559090,06:44:57,06:44:57,5442,42,,,,9819.83,0
13559090,06:45:16,06:45:16,5443,43,,,,9947.21,0
13559090,06:45:36,06:45:36,5444,44,,,,10130.7,0
13559090,06:46:11,06:46:11,10745,45,,,,10360.59,0
13559090,06:46:30,06:46:30,5445,46,,,,10468.99,0
13559090,06:46:57,06:46:57,5446,47,,,,10678.92,0
13559090,06:47:40,06:47:40,5447,48,,,,10984.41,0
13559090,06:48:08,06:48:08,7802,49,,,,11293.67,0
13559090,06:48:36,06:48:36,5449,50,,,,11531.46,0
13559090,06:49:00,06:49:00,10026,51,,,,11708.58,
13559090,06:50:30,06:50:30,10025,52,,,,11970.09,0
13559090,06:52:08,06:52:08,2670,53,,,,12280.24,0
13559090,06:57:00,06:57:00,9946,54,,1,,13138.06,
13559120,06:15:00,06:15:00,10017,1,,,1,0,
13559120,06:16:50,06:16:50,4339,2,,,,820.42,0
13559120,06:17:21,06:17:21,4340,3,,,,1017.88,0
13559120,06:17:58,06:17:58,4341,4,,,,1273.52,0
13559120,06:18:35,06:18:35,5425,5,,,,1495.35,0
13559120,06:19:25,06:19:25,8054,6,,,,1807.77,0
13559120,06:20:00,06:20:00,5427,7,,,,1977.56,0
13559120,06:20:40,06:20:40,5429,8,,,,2220.19,0
13559120,06:21:26,06:21:26,5430,9,,,,2518.25,0
13559120,06:21:59,06:21:59,5431,10,,,,2716.73,0
13559120,06:22:32,06:22:32,5432,11,,,,2899.76,0
13559120,06:22:59,06:22:59,4944,12,,,,3042.57,0
13559120,06:23:49,06:23:49,4946,13,,,,3301.36,0
13559120,06:24:28,06:24:28,4947,14,,,,3532.84,0
13559120,06:25:03,06:25:03,4948,15,,,,3736.88,0
13559120,06:26:00,06:26:00,3658,16,,,,4072.92,
13559120,06:26:22,06:26:22,3659,17,,,,4158.14,0
13559120,06:28:36,06:28:36,1239,18,,,,4666.98,0
13559120,06:29:18,06:29:18,8640,19,,,,4848.99,0
13559120,06:29:54,06:29:54,8669,20,,,,5015.77,0
13559120,06:30:44,06:30:44,1242,21,,,,5203.66,0
13559120,06:31:43,06:31:43,1244,22,,,,5489.96,0
13559120,06:32:33,06:32:33,1245,23,,,,5731.2,0
13559120,06:33:26,06:33:26,1246,24,,,,5983.63,0
13559120,06:34:00,06:34:00,9833,25,,,,6133.39,
13559120,06:36:21,06:36:21,2658,26,,,,6786.05,0
13559120,06:36:59,06:36:59,4392,27,,,,6967.6,0
13559120,06:37:51,06:37:51,4393,28,,,,7250.71,0
13559120,06:38:22,06:38:22,4394,29,,,,7384.73,0
13559120,06:38:51,06:38:51,4395,30,,,,7514.53,0
13559120,06:39:40,06:39:40,4396,31,,,,7729.3,0
13559120,06:40:14,06:40:14,4397,32,,,,7928.6,0
13559120,06:40:54,06:40:54,5433,33,,,,8157.75,0
13559120,06:41:26,06:41:26,5434,34,,,,8285.92,0
13559120,06:42:00,06:42:00,9582,35,,,,8452.18,
13559120,06:42:29,06:42:29,5436,36,,,,8710.46,0
13559120,06:42:48,06:42:48,5437,37,,,,8864.28,0
13559120,06:43:08,06:43:08,5438,38,,,,9046.27,0
13559120,06:43:27,06:43:27,5439,39,,,,9195.01,0
13559120,06:43:49,06:43:49,5440,40,,,,9378.27,0
13559120,06:44:11,06:44:11,5441,41,,,,9540.11,0
13559120,06:44:57,06:44:57,5442,42,,,,9819.83,0
13559120,06:45:16,06:45:16,5443,43,,,,9947.21,0
13559120,06:45:36,06:45:36,5444,44,,,,10130.7,0
13559120,06:46:11,06:46:11,10745,45,,,,10360.59,0
13559120,06:46:30,06:46:30,5445,46,,,,10468.99,0
13559120,06:46:57,06:46:57,5446,47,,,,10678.92,0
13559120,06:47:40,06:47:40,5447,48,,,,10984.41,0
13559120,06:48:08,06:48:08,7802,49,,,,11293.67,0
13559120,06:48:36,06:48:36,5449,50,,,,11531.46,0
13559120,06:49:00,06:49:00,10026,51,,,,11708.58,
13559120,06:50:30,06:50:30,10025,52,,,,11970.09,0
13559120,06:52:08,06:52:08,2670,53,,,,12280.24,0
13559120,06:57:00,06:57:00,9946,54,,1,,13138.06,
13559130,06:15:00,06:15:00,10017,1,,,1,0,
13559130,06:16:50,06:16:50,4339,2,,,,820.42,0
13559130,06:17:21,06:17:21,4340,3,,,,1017.88,0
13559130,06:17:58,06:17:58,4341,4,,,,1273.52,0
13559130,06:18:35,06:18:35,5425,5,,,,1495.35,0
13559130,06:19:25,06:19:25,8054,6,,,,1807.77,0
13559130,06:20:00,06:20:00,5427,7,,,,1977.56,0
13559130,06:20:40,06:20:40,5429,8,,,,2220.19,0
13559130,06:21:26,06:21:26,5430,9,,,,2518.25,0
13559130,06:21:59,06:21:59,5431,10,,,,2716.73,0
13559130,06:22:32,06:22:32,5432,11,,,,2899.76,0
13559130,06:22:59,06:22:59,4944,12,,,,3042.57,0
13559130,06:23:49,06:23:49,4946,13,,,,3301.36,0
13559130,06:24:28,06:24:28,4947,14,,,,3532.84,0
13559130,06:25:03,06:25:03,4948,15,,,,3736.88,0
13559130,06:26:00,06:26:00,3658,16,,,,4072.92,
13559130,06:26:22,06:26:22,3659,17,,,,4158.14,0
13559130,06:28:36,06:28:36,1239,18,,,,4666.98,0
13559130,06:29:18,06:29:18,8640,19,,,,4848.99,0
13559130,06:29:54,06:29:54,8669,20,,,,5015.77,0
13559130,06:30:44,06:30:44,1242,21,,,,5203.66,0
13559130,06:31:43,06:31:43,1244,22,,,,5489.96,0
13559130,06:32:33,06:32:33,1245,23,,,,5731.2,0
13559130,06:33:26,06:33:26,1246,24,,,,5983.63,0
13559130,06:34:00,06:34:00,9833,25,,,,6133.39,
13559130,06:36:21,06:36:21,2658,26,,,,6786.05,0
13559130,06:36:59,06:36:59,4392,27,,,,6967.6,0
13559130,06:37:51,06:37:51,4393,28,,,,7250.71,0
13559130,06:38:22,06:38:22,4394,29,,,,7384.73,0
13559130,06:38:51,06:38:51,4395,30,,,,7514.53,0
13559130,06:39:40,06:39:40,4396,31,,,,7729.3,0
13559130,06:40:14,06:40:14,4397,32,,,,7928.6,0
13559130,06:40:54,06:40:54,5433,33,,,,8157.75,0
13559130,06:41:26,06:41:26,5434,34,,,,8285.92,0
13559130,06:42:00,06:42:00,9582,35,,,,8452.18,
13559130,06:42:29,06:42:29,5436,36,,,,8710.46,0
13559130,06:42:48,06:42:48,5437,37,,,,8864.28,0
13559130,06:43:08,06:43:08,5438,38,,,,9046.27,0
13559130,06:43:27,06:43:27,5439,39,,,,9195.01,0
13559130,06:43:49,06:43:49,5440,40,,,,9378.27,0
13559130,06:44:11,06:44:11,5441,41,,,,9540.11,0
13559130,06:44:57,06:44:57,5442,42,,,,9819.83,0
13559130,06:45:16,06:45:16,5443,43,,,,9947.21,0
13559130,06:45:36,06:45:36,5444,44,,,,10130.7,0
13559130,06:46:11,06:46:11,10745,45,,,,10360.59,0
13559130,06:46:30,06:46:30,5445,46,,,,10468.99,0
13559130,06:46:57,06:46:57,5446,47,,,,10678.92,0
13559130,06:47:40,06:47:40,5447,48,,,,10984.41,0
13559130,06:48:08,06:48:08,7802,49,,,,11293.67,0
13559130,06:48:36,06:48:36,5449,50,,,,11531.46,0
13559130,06:49:00,06:49:00,10026,51,,,,11708.58,
13559130,06:50:30,06:50:30,10025,52,,,,11970.09,0
13559130,06:52:08,06:52:08,2670,53,,,,12280.24,0
13559130,06:57:00,06:57:00,9946,54,,1,,13138.06,
13753070,13:47:00,13:47:00,10017,1,,,1,0,
13753070,13:49:30,13:49:30,4339,2,,,,820.42,0
13753070,13:50:12,13:50:12,4340,3,,,,1017.88,0
13753070,13:51:03,13:51:03,4341,4,,,,1273.52,0
13753070,13:51:54,13:51:54,5425,5,,,,1495.35,0
13753070,13:53:02,13:53:02,8054,6,,,,1807.77,0
13753070,13:53:50,13:53:50,5427,7,,,,1977.56,0
13753070,13:54:44,13:54:44,5429,8,,,,2220.19,0
13753070,13:55:46,13:55:46,5430,9,,,,2518.25,0
13753070,13:56:31,13:56:31,5431,10,,,,2716.73,0
13753070,13:57:16,13:57:16,5432,11,,,,2899.76,0
13753070,13:57:53,13:57:53,4944,12,,,,3042.57,0
13753070,13:59:01,13:59:01,4946,13,,,,3301.36,0
13753070,13:59:55,13:59:55,4947,14,,,,3532.84,0
13753070,14:00:43,14:00:43,4948,15,,,,3736.88,0
13753070,14:02:00,14:02:00,3658,16,,,,4072.92,
13753070,14:02:30,14:02:30,3659,17,,,,4158.14,0
13753070,14:05:34,14:05:34,1239,18,,,,4666.98,0
13753070,14:06:32,14:06:32,8640,19,,,,4848.99,0
13753070,14:07:22,14:07:22,8669,20,,,,5015.77,0
13753070,14:08:31,14:08:31,1242,21,,,,5203.66,0
13753070,14:09:51,14:09:51,1244,22,,,,5489.96,0
13753070,14:11:01,14:11:01,1245,23,,,,5731.2,0
13753070,14:12:13,14:12:13,1246,24,,,,5983.63,0
13753070,14:13:00,14:13:00,9833,25,,,,6133.39,
13753070,14:16:49,14:16:49,2658,26,,,,6786.05,0
13753070,14:17:51,14:17:51,4392,27,,,,6967.6,0
13753070,14:19:15,14:19:15,4393,28,,,,7250.71,0
13753070,14:20:06,14:20:06,4394,29,,,,7384.73,0
13753070,14:20:53,14:20:53,4395,30,,,,7514.53,0
13753070,14:22:14,14:22:14,4396,31,,,,7729.3,0
13753070,14:23:08,14:23:08,4397,32,,,,7928.6,0
13753070,14:24:14,14:24:14,5433,33,,,,8157.75,0
13753070,14:25:05,14:25:05,5434,34,,,,8285.92,0
13753070,14:26:00,14:26:00,9582,35,,,,8452.18,
13753070,14:26:45,14:26:45,5436,36,,,,8710.46,0
13753070,14:27:15,14:27:15,5437,37,,,,8864.28,0
13753070,14:27:48,14:27:48,5438,38,,,,9046.27,0
13753070,14:28:17,14:28:17,5439,39,,,,9195.01,0
13753070,14:28:52,14:28:52,5440,40,,,,9378.27,0
13753070,14:29:26,14:29:26,5441,41,,,,9540.11,0
13753070,14:30:38,14:30:38,5442,42,,,,9819.83,0
13753070,14:31:08,14:31:08,5443,43,,,,9947.21,0
13753070,14:31:40,14:31:40,5444,44,,,,10130.7,0
13753070,14:32:35,14:32:35,10745,45,,,,10360.59,0
13753070,14:33:05,14:33:05,5445,46,,,,10468.99,0
13753070,14:33:46,14:33:46,5446,47,,,,10678.92,0
13753070,14:34:55,14:34:55,5447,48,,,,10984.41,0
13753070,14:35:39,14:35:39,7802,49,,,,11293.67,0
13753070,14:36:23,14:36:23,5449,50,,,,11531.46,0
13753070,14:37:00,14:37:00,10026,51,,,,11708.58,
13753070,14:38:30,14:38:30,10025,52,,,,11970.09,0
13753070,14:40:08,14:40:08,2670,53,,,,12280.24,0
13753070,14:45:00,14:45:00,9946,54,,1,,13138.06,
13753100,13:47:00,13:47:00,10017,1,,,1,0,
13753100,13:49:30,13:49:30,4339,2,,,,820.42,0
13753100,13:50:12,13:50:12,4340,3,,,,1017.88,0
13753100,13:51:03,13:51:03,4341,4,,,,1273.52,0
13753100,13:51:54,13:51:54,5425,5,,,,1495.35,0
13753100,13:53:02,13:53:02,8054,6,,,,1807.77,0
13753100,13:53:50,13:53:50,5427,7,,,,1977.56,0
13753100,13:54:44,13:54:44,5429,8,,,,2220.19,0
13753100,13:55:46,13:55:46,5430,9,,,,2518.25,0
13753100,13:56:31,13:56:31,5431,10,,,,2716.73,0
13753100,13:57:16,13:57:16,5432,11,,,,2899.76,0
13753100,13:57:53,13:57:53,4944,12,,,,3042.57,0
13753100,13:59:01,13:59:01,4946,13,,,,3301.36,0
13753100,13:59:55,13:59:55,4947,14,,,,3532.84,0
13753100,14:00:43,14:00:43,4948,15,,,,3736.88,0
13753100,14:02:00,14:02:00,3658,16,,,,4072.92,
13753100,14:02:30,14:02:30,3659,17,,,,4158.14,0
13753100,14:05:34,14:05:34,1239,18,,,,4666.98,0
13753100,14:06:32,14:06:32,8640,19,,,,4848.99,0
13753100,14:07:22,14:07:22,8669,20,,,,5015.77,0
13753100,14:08:31,14:08:31,1242,21,,,,5203.66,0
13753100,14:09:51,14:09:51,1244,22,,,,5489.96,0
13753100,14:11:01,14:11:01,1245,23,,,,5731.2,0
13753100,14:12:13,14:12:13,1246,24,,,,5983.63,0
13753100,14:13:00,14:13:00,9833,25,,,,6133.39,
13753100,14:16:49,14:16:49,2658,26,,,,6786.05,0
13753100,14:17:51,14:17:51,4392,27,,,,6967.6,0
13753100,14:19:15,14:19:15,4393,28,,,,7250.71,0
13753100,14:20:06,14:20:06,4394,29,,,,7384.73,0
13753100,14:20:53,14:20:53,4395,30,,,,7514.53,0
13753100,14:22:14,14:22:14,4396,31,,,,7729.3,0
13753100,14:23:08,14:23:08,4397,32,,,,7928.6,0
13753100,14:24:14,14:24:14,5433,33,,,,8157.75,0
13753100,14:25:05,14:25:05,5434,34,,,,8285.92,0
13753100,14:26:00,14:26:00,9582,35,,,,8452.18,
13753100,14:26:45,14:26:45,5436,36,,,,8710.46,0
13753100,14:27:15,14:27:15,5437,37,,,,8864.28,0
13753100,14:27:48,14:27:48,5438,38,,,,9046.27,0
13753100,14:28:17,14:28:17,5439,39,,,,9195.01,0
13753100,14:28:52,14:28:52,5440,40,,,,9378.27,0
13753100,14:29:26,14:29:26,5441,41,,,,9540.11,0
13753100,14:30:38,14:30:38,5442,42,,,,9819.83,0
13753100,14:31:08,14:31:08,5443,43,,,,9947.21,0
13753100,14:31:40,14:31:40,5444,44,,,,10130.7,0
13753100,14:32:35,14:32:35,10745,45,,,,10360.59,0
13753100,14:33:05,14:33:05,5445,46,,,,10468.99,0
13753100,14:33:46,14:33:46,5446,47,,,,10678.92,0
13753100,14:34:55,14:34:55,5447,48,,,,10984.41,0
13753100,14:35:39,14:35:39,7802,49,,,,11293.67,0
13753100,14:36:23,14:36:23,5449,50,,,,11531.46,0
13753100,14:37:00,14:37:00,10026,51,,,,11708.58,
13753100,14:38:30,14:38:30,10025,52,,,,11970.09,0
13753100,14:40:08,14:40:08,2670,53,,,,12280.24,0
13753100,14:45:00,14:45:00,9946,54,,1,,13138.06,
13753140,13:47:00,13:47:00,10017,1,,,1,0,
13753140,13:49:30,13:49:30,4339,2,,,,820.42,0
13753140,13:50:12,13:50:12,4340,3,,,,1017.88,0
13753140,13:51:03,13:51:03,4341,4,,,,1273.52,0
13753140,13:51:54,13:51:54,5425,5,,,,1495.35,0
13753140,13:53:02,13:53:02,8054,6,,,,1807.77,0
13753140,13:53:50,13:53:50,5427,7,,,,1977.56,0
13753140,13:54:44,13:54:44,5429,8,,,,2220.19,0
13753140,13:55:46,13:55:46,5430,9,,,,2518.25,0
13753140,13:56:31,13:56:31,5431,10,,,,2716.73,0
13753140,13:57:16,13:57:16,5432,11,,,,2899.76,0
13753140,13:57:53,13:57:53,4944,12,,,,3042.57,0
13753140,13:59:01,13:59:01,4946,13,,,,3301.36,0
13753140,13:59:55,13:59:55,4947,14,,,,3532.84,0
13753140,14:00:43,14:00:43,4948,15,,,,3736.88,0
13753140,14:02:00,14:02:00,3658,16,,,,4072.92,
13753140,14:02:30,14:02:30,3659,17,,,,4158.14,0
13753140,14:05:34,14:05:34,1239,18,,,,4666.98,0
13753140,14:06:32,14:06:32,8640,19,,,,4848.99,0
13753140,14:07:22,14:07:22,8669,20,,,,5015.77,0
13753140,14:08:31,14:08:31,1242,21,,,,5203.66,0
13753140,14:09:51,14:09:51,1244,22,,,,5489.96,0
13753140,14:11:01,14:11:01,1245,23,,,,5731.2,0
13753140,14:12:13,14:12:13,1246,24,,,,5983.63,0
13753140,14:13:00,14:13:00,9833,25,,,,6133.39,
13753140,14:16:49,14:16:49,2658,26,,,,6786.05,0
13753140,14:17:51,14:17:51,4392,27,,,,6967.6,0
13753140,14:19:15,14:19:15,4393,28,,,,7250.71,0
13753140,14:20:06,14:20:06,4394,29,,,,7384.73,0
13753140,14:20:53,14:20:53,4395,30,,,,7514.53,0
13753140,14:22:14,14:22:14,4396,31,,,,7729.3,0
13753140,14:23:08,14:23:08,4397,32,,,,7928.6,0
13753140,14:24:14,14:24:14,5433,33,,,,8157.75,0
13753140,14:25:05,14:25:05,5434,34,,,,8285.92,0
13753140,14:26:00,14:26:00,9582,35,,,,8452.18,
13753140,14:26:45,14:26:45,5436,36,,,,8710.46,0
13753140,14:27:15,14:27:15,5437,37,,,,8864.28,0
13753140,14:27:48,14:27:48,5438,38,,,,9046.27,0
13753140,14:28:17,14:28:17,5439,39,,,,9195.01,0
13753140,14:28:52,14:28:52,5440,40,,,,9378.27,0
13753140,14:29:26,14:29:26,5441,41,,,,9540.11,0
13753140,14:30:38,14:30:38,5442,42,,,,9819.83,0
13753140,14:31:08,14:31:08,5443,43,,,,9947.21,0
13753140,14:31:40,14:31:40,5444,44,,,,10130.7,0
13753140,14:32:35,14:32:35,10745,45,,,,10360.59,0
13753140,14:33:05,14:33:05,5445,46,,,,10468.99,0
13753140,14:33:46,14:33:46,5446,47,,,,10678.92,0
13753140,14:34:55,14:34:55,5447,48,,,,10984.41,0
13753140,14:35:39,14:35:39,7802,49,,,,11293.67,0
13753140,14:36:23,14:36:23,5449,50,,,,11531.46,0
13753140,14:37:00,14:37:00,10026,51,,,,11708.58,
13753140,14:38:30,14:38:30,10025,52,,,,11970.09,0
13753140,14:40:08,14:40:08,2670,53,,,,12280.24,0
13753140,14:45:00,14:45:00,9946,54,,1,,13138.06,
1395070,21:32:00,21:32:00,10017,1,,,1,0,
1395070,21:33:50,21:33:50,4339,2,,,,820.42,0
1395070,21:34:21,21:34:21,4340,3,,,,1017.88,0
1395070,21:34:58,21:34:58,4341,4,,,,1273.52,0
1395070,21:35:35,21:35:35,5425,5,,,,1495.35,0
1395070,21:36:25,21:36:25,8054,6,,,,1807.77,0
1395070,21:37:00,21:37:00,5427,7,,,,1977.56,0
1395070,21:37:40,21:37:40,5429,8,,,,2220.19,0
1395070,21:38:26,21:38:26,5430,9,,,,2518.25,0
1395070,21:38:59,21:38:59,5431,10,,,,2716.73,0
1395070,21:39:32,21:39:32,5432,11,,,,2899.76,0
1395070,21:39:59,21:39:59,4944,12,,,,3042.57,0
1395070,21:40:49,21:40:49,4946,13,,,,3301.36,0
1395070,21:41:28,21:41:28,4947,14,,,,3532.84,0
1395070,21:42:03,21:42:03,4948,15,,,,3736.88,0
1395070,21:43:00,21:43:00,3658,16,,,,4072.92,
1395070,21:43:27,21:43:27,3659,17,,,,4158.14,0
1395070,21:46:15,21:46:15,1239,18,,,,4666.98,0
1395070,21:47:07,21:47:07,8640,19,,,,4848.99,0
1395070,21:47:53,21:47:53,8669,20,,,,5015.77,0
1395070,21:48:55,21:48:55,1242,21,,,,5203.66,0
1395070,21:50:09,21:50:09,1244,22,,,,5489.96,0
1395070,21:51:11,21:51:11,1245,23,,,,5731.2,0
1395070,21:52:18,21:52:18,1246,24,,,,5983.63,0
1395070,21:53:00,21:53:00,9833,25,,,,6133.39,
1395070,21:56:14,21:56:14,2658,26,,,,6786.05,0
1395070,21:57:06,21:57:06,4392,27,,,,6967.6,0
1395070,21:58:17,21:58:17,4393,28,,,,7250.71,0
1395070,21:59:00,21:59:00,4394,29,,,,7384.73,0
1395070,21:59:40,21:59:40,4395,30,,,,7514.53,0
1395070,22:00:48,22:00:48,4396,31,,,,7729.3,0
1395070,22:01:35,22:01:35,4397,32,,,,7928.6,0
1395070,22:02:30,22:02:30,5433,33,,,,8157.75,0
1395070,22:03:13,22:03:13,5434,34,,,,8285.92,0
1395070,22:04:00,22:04:00,9582,35,,,,8452.18,
1395070,22:04:45,22:04:45,5436,36,,,,8710.46,0
1395070,22:05:15,22:05:15,5437,37,,,,8864.28,0
1395070,22:05:48,22:05:48,5438,38,,,,9046.27,0
1395070,22:06:17,22:06:17,5439,39,,,,9195.01,0
1395070,22:06:52,22:06:52,5440,40,,,,9378.27,0
1395070,22:07:26,22:07:26,5441,41,,,,9540.11,0
1395070,22:08:38,22:08:38,5442,42,,,,9819.83,0
1395070,22:09:08,22:09:08,5443,43,,,,9947.21,0
1395070,22:09:40,22:09:40,5444,44,,,,10130.7,0
1395070,22:10:35,22:10:35,10745,45,,,,10360.59,0
1395070,22:11:05,22:11:05,5445,46,,,,10468.99,0
1395070,22:11:46,22:11:46,5446,47,,,,10678.92,0
1395070,22:12:55,22:12:55,5447,48,,,,10984.41,0
1395070,22:13:39,22:13:39,7802,49,,,,11293.67,0
1395070,22:14:23,22:14:23,5449,50,,,,11531.46,0
1395070,22:15:00,22:15:00,10026,51,,,,11708.58,
1395070,22:16:07,22:16:07,10025,52,,,,11970.09,0
1395070,22:17:21,22:17:21,2670,53,,,,12280.24,0
1395070,22:21:00,22:21:00,9946,54,,1,,13138.06,
1395100,21:32:00,21:32:00,10017,1,,,1,0,
1395100,21:33:50,21:33:50,4339,2,,,,820.42,0
1395100,21:34:21,21:34:21,4340,3,,,,1017.88,0
1395100,21:34:58,21:34:58,4341,4,,,,1273.52,0
1395100,21:35:35,21:35:35,5425,5,,,,1495.35,0
1395100,21:36:25,21:36:25,8054,6,,,,1807.77,0
1395100,21:37:00,21:37:00,5427,7,,,,1977.56,0
1395100,21:37:40,21:37:40,5429,8,,,,2220.19,0
1395100,21:38:26,21:38:26,5430,9,,,,2518.25,0
1395100,21:38:59,21:38:59,5431,10,,,,2716.73,0
1395100,21:39:32,21:39:32,5432,11,,,,2899.76,0
1395100,21:39:59,21:39:59,4944,12,,,,3042.57,0
1395100,21:40:49,21:40:49,4946,13,,,,3301.36,0
1395100,21:41:28,21:41:28,4947,14,,,,3532.84,0
1395100,21:42:03,21:42:03,4948,15,,,,3736.88,0
1395100,21:43:00,21:43:00,3658,16,,,,4072.92,
1395100,21:43:27,21:43:27,3659,17,,,,4158.14,0
1395100,21:46:15,21:46:15,1239,18,,,,4666.98,0
1395100,21:47:07,21:47:07,8640,19,,,,4848.99,0
1395100,21:47:53,21:47:53,8669,20,,,,5015.77,0
1395100,21:48:55,21:48:55,1242,21,,,,5203.66,0
1395100,21:50:09,21:50:09,1244,22,,,,5489.96,0
1395100,21:51:11,21:51:11,1245,23,,,,5731.2,0
1395100,21:52:18,21:52:18,1246,24,,,,5983.63,0
1395100,21:53:00,21:53:00,9833,25,,,,6133.39,
1395100,21:56:14,21:56:14,2658,26,,,,6786.05,0
1395100,21:57:06,21:57:06,4392,27,,,,6967.6,0
1395100,21:58:17,21:58:17,4393,28,,,,7250.71,0
1395100,21:59:00,21:59:00,4394,29,,,,7384.73,0
1395100,21:59:40,21:59:40,4395,30,,,,7514.53,0
1395100,22:00:48,22:00:48,4396,31,,,,7729.3,0
1395100,22:01:35,22:01:35,4397,32,,,,7928.6,0
1395100,22:02:30,22:02:30,5433,33,,,,8157.75,0
1395100,22:03:13,22:03:13,5434,34,,,,8285.92,0
1395100,22:04:00,22:04:00,9582,35,,,,8452.18,
1395100,22:04:45,22:04:45,5436,36,,,,8710.46,0
1395100,22:05:15,22:05:15,5437,37,,,,8864.28,0
1395100,22:05:48,22:05:48,5438,38,,,,9046.27,0
1395100,22:06:17,22:06:17,5439,39,,,,9195.01,0
1395100,22:06:52,22:06:52,5440,40,,,,9378.27,0
1395100,22:07:26,22:07:26,5441,41,,,,9540.11,0
1395100,22:08:38,22:08:38,5442,42,,,,9819.83,0
1395100,22:09:08,22:09:08,5443,43,,,,9947.21,0
1395100,22:09:40,22:09:40,5444,44,,,,10130.7,0
1395100,22:10:35,22:10:35,10745,45,,,,10360.59,0
1395100,22:11:05,22:11:05,5445,46,,,,10468.99,0
1395100,22:11:46,22:11:46,5446,47,,,,10678.92,0
1395100,22:12:55,22:12:55,5447,48,,,,10984.41,0
1395100,22:13:39,22:13:39,7802,49,,,,11293.67,0
1395100,22:14:23,22:14:23,5449,50,,,,11531.46,0
1395100,22:15:00,22:15:00,10026,51,,,,11708.58,
1395100,22:16:07,22:16:07,10025,52,,,,11970.09,0
1395100,22:17:21,22:17:21,2670,53,,,,12280.24,0
1395100,22:21:00,22:21:00,9946,54,,1,,13138.06,
1395140,21:32:00,21:32:00,10017,1,,,1,0,
1395140,21:33:50,21:33:50,4339,2,,,,820.42,0
1395140,21:34:21,21:34:21,4340,3,,,,1017.88,0
1395140,21:34:58,21:34:58,4341,4,,,,1273.52,0
1395140,21:35:35,21:35:35,5425,5,,,,1495.35,0
1395140,21:36:25,21:36:25,8054,6,,,,1807.77,0
1395140,21:37:00,21:37:00,5427,7,,,,1977.56,0
1395140,21:37:40,21:37:40,5429,8,,,,2220.19,0
1395140,21:38:26,21:38:26,5430,9,,,,2518.25,0
1395140,21:38:59,21:38:59,5431,10,,,,2716.73,0
1395140,21:39:32,21:39:32,5432,11,,,,2899.76,0
1395140,21:39:59,21:39:59,4944,12,,,,3042.57,0
1395140,21:40:49,21:40:49,4946,13,,,,3301.36,0
1395140,21:41:28,21:41:28,4947,14,,,,3532.84,0
1395140,21:42:03,21:42:03,4948,15,,,,3736.88,0
1395140,21:43:00,21:43:00,3658,16,,,,4072.92,
1395140,21:43:27,21:43:27,3659,17,,,,4158.14,0
1395140,21:46:15,21:46:15,1239,18,,,,4666.98,0
1395140,21:47:07,21:47:07,8640,19,,,,4848.99,0
1395140,21:47:53,21:47:53,8669,20,,,,5015.77,0
1395140,21:48:55,21:48:55,1242,21,,,,5203.66,0
1395140,21:50:09,21:50:09,1244,22,,,,5489.96,0
1395140,21:51:11,21:51:11,1245,23,,,,5731.2,0
1395140,21:52:18,21:52:18,1246,24,,,,5983.63,0
1395140,21:53:00,21:53:00,9833,25,,,,6133.39,
1395140,21:56:14,21:56:14,2658,26,,,,6786.05,0
1395140,21:57:06,21:57:06,4392,27,,,,6967.6,0
1395140,21:58:17,21:58:17,4393,28,,,,7250.71,0
1395140,21:59:00,21:59:00,4394,29,,,,7384.73,0
1395140,21:59:40,21:59:40,4395,30,,,,7514.53,0
1395140,22:00:48,22:00:48,4396,31,,,,7729.3,0
1395140,22:01:35,22:01:35,4397,32,,,,7928.6,0
1395140,22:02:30,22:02:30,5433,33,,,,8157.75,0
1395140,22:03:13,22:03:13,5434,34,,,,8285.92,0
1395140,22:04:00,22:04:00,9582,35,,,,8452.18,
1395140,22:04:45,22:04:45,5436,36,,,,8710.46,0
1395140,22:05:15,22:05:15,5437,37,,,,8864.28,0
1395140,22:05:48,22:05:48,5438,38,,,,9046.27,0
1395140,22:06:17,22:06:17,5439,39,,,,9195.01,0
1395140,22:06:52,22:06:52,5440,40,,,,9378.27,0
1395140,22:07:26,22:07:26,5441,41,,,,9540.11,0
1395140,22:08:38,22:08:38,5442,42,,,,9819.83,0
1395140,22:09:08,22:09:08,5443,43,,,,9947.21,0
1395140,22:09:40,22:09:40,5444,44,,,,10130.7,0
1395140,22:10:35,22:10:35,10745,45,,,,10360.59,0
1395140,22:11:05,22:11:05,5445,46,,,,10468.99,0
1395140,22:11:46,22:11:46,5446,47,,,,10678.92,0
1395140,22:12:55,22:12:55,5447,48,,,,10984.41,0
1395140,22:13:39,22:13:39,7802,49,,,,11293.67,0
1395140,22:14:23,22:14:23,5449,50,,,,11531.46,0
1395140,22:15:00,22:15:00,10026,51,,,,11708.58,
1395140,22:16:07,22:16:07,10025,52,,,,11970.09,0
1395140,22:17:21,22:17:21,2670,53,,,,12280.24,0
1395140,22:21:00,22:21:00,9946,54,,1,,13138.06,
14093020,11:28:00,11:28:00,10017,1,,,1,0,
14093020,11:30:30,11:30:30,4339,2,,,,820.42,0
14093020,11:31:12,11:31:12,4340,3,,,,1017.88,0
14093020,11:32:03,11:32:03,4341,4,,,,1273.52,0
14093020,11:32:54,11:32:54,5425,5,,,,1495.35,0
14093020,11:34:02,11:34:02,8054,6,,,,1807.77,0
14093020,11:34:50,11:34:50,5427,7,,,,1977.56,0
14093020,11:35:44,11:35:44,5429,8,,,,2220.19,0
14093020,11:36:46,11:36:46,5430,9,,,,2518.25,0
14093020,11:37:31,11:37:31,5431,10,,,,2716.73,0
14093020,11:38:16,11:38:16,5432,11,,,,2899.76,0
14093020,11:38:53,11:38:53,4944,12,,,,3042.57,0
14093020,11:40:01,11:40:01,4946,13,,,,3301.36,0
14093020,11:40:55,11:40:55,4947,14,,,,3532.84,0
14093020,11:41:43,11:41:43,4948,15,,,,3736.88,0
14093020,11:43:00,11:43:00,3658,16,,,,4072.92,
14093020,11:43:30,11:43:30,3659,17,,,,4158.14,0
14093020,11:46:34,11:46:34,1239,18,,,,4666.98,0
14093020,11:47:32,11:47:32,8640,19,,,,4848.99,0
14093020,11:48:22,11:48:22,8669,20,,,,5015.77,0
14093020,11:49:31,11:49:31,1242,21,,,,5203.66,0
14093020,11:50:51,11:50:51,1244,22,,,,5489.96,0
14093020,11:52:01,11:52:01,1245,23,,,,5731.2,0
14093020,11:53:13,11:53:13,1246,24,,,,5983.63,0
14093020,11:54:00,11:54:00,9833,25,,,,6133.39,
14093020,11:56:38,11:56:38,2658,26,,,,6786.05,0
14093020,11:57:21,11:57:21,4392,27,,,,6967.6,0
14093020,11:58:19,11:58:19,4393,28,,,,7250.71,0
14093020,11:58:55,11:58:55,4394,29,,,,7384.73,0
14093020,11:59:28,11:59:28,4395,30,,,,7514.53,0
14093020,12:00:23,12:00:23,4396,31,,,,7729.3,0
14093020,12:01:01,12:01:01,4397,32,,,,7928.6,0
14093020,12:01:46,12:01:46,5433,33,,,,8157.75,0
14093020,12:02:22,12:02:22,5434,34,,,,8285.92,0
14093020,12:03:00,12:03:00,9582,35,,,,8452.18,
14093020,12:03:33,12:03:33,5436,36,,,,8710.46,0
14093020,12:03:55,12:03:55,5437,37,,,,8864.28,0
14093020,12:04:18,12:04:18,5438,38,,,,9046.27,0
14093020,12:04:40,12:04:40,5439,39,,,,9195.01,0
14093020,12:05:05,12:05:05,5440,40,,,,9378.27,0
14093020,12:05:30,12:05:30,5441,41,,,,9540.11,0
14093020,12:06:22,12:06:22,5442,42,,,,9819.83,0
14093020,12:06:44,12:06:44,5443,43,,,,9947.21,0
14093020,12:07:07,12:07:07,5444,44,,,,10130.7,0
14093020,12:07:47,12:07:47,10745,45,,,,10360.59,0
14093020,12:08:09,12:08:09,5445,46,,,,10468.99,0
14093020,12:08:39,12:08:39,5446,47,,,,10678.92,0
14093020,12:09:29,12:09:29,5447,48,,,,10984.41,0
14093020,12:10:01,12:10:01,7802,49,,,,11293.67,0
14093020,12:10:33,12:10:33,5449,50,,,,11531.46,0
14093020,12:11:00,12:11:00,10026,51,,,,11708.58,
14093020,12:12:41,12:12:41,10025,52,,,,11970.09,0
14093020,12:14:32,12:14:32,2670,53,,,,12280.24,0
14093020,12:20:00,12:20:00,9946,54,,1,,13138.06,
14093030,11:28:00,11:28:00,10017,1,,,1,0,
14093030,11:30:30,11:30:30,4339,2,,,,820.42,0
14093030,11:31:12,11:31:12,4340,3,,,,1017.88,0
14093030,11:32:03,11:32:03,4341,4,,,,1273.52,0
14093030,11:32:54,11:32:54,5425,5,,,,1495.35,0
14093030,11:34:02,11:34:02,8054,6,,,,1807.77,0
14093030,11:34:50,11:34:50,5427,7,,,,1977.56,0
14093030,11:35:44,11:35:44,5429,8,,,,2220.19,0
14093030,11:36:46,11:36:46,5430,9,,,,2518.25,0
14093030,11:37:31,11:37:31,5431,10,,,,2716.73,0
14093030,11:38:16,11:38:16,5432,11,,,,2899.76,0
14093030,11:38:53,11:38:53,4944,12,,,,3042.57,0
14093030,11:40:01,11:40:01,4946,13,,,,3301.36,0
14093030,11:40:55,11:40:55,4947,14,,,,3532.84,0
14093030,11:41:43,11:41:43,4948,15,,,,3736.88,0
14093030,11:43:00,11:43:00,3658,16,,,,4072.92,
14093030,11:43:30,11:43:30,3659,17,,,,4158.14,0
14093030,11:46:34,11:46:34,1239,18,,,,4666.98,0
14093030,11:47:32,11:47:32,8640,19,,,,4848.99,0
14093030,11:48:22,11:48:22,8669,20,,,,5015.77,0
14093030,11:49:31,11:49:31,1242,21,,,,5203.66,0
14093030,11:50:51,11:50:51,1244,22,,,,5489.96,0
14093030,11:52:01,11:52:01,1245,23,,,,5731.2,0
14093030,11:53:13,11:53:13,1246,24,,,,5983.63,0
14093030,11:54:00,11:54:00,9833,25,,,,6133.39,
14093030,11:56:38,11:56:38,2658,26,,,,6786.05,0
14093030,11:57:21,11:57:21,4392,27,,,,6967.6,0
14093030,11:58:19,11:58:19,4393,28,,,,7250.71,0
14093030,11:58:55,11:58:55,4394,29,,,,7384.73,0
14093030,11:59:28,11:59:28,4395,30,,,,7514.53,0
14093030,12:00:23,12:00:23,4396,31,,,,7729.3,0
14093030,12:01:01,12:01:01,4397,32,,,,7928.6,0
14093030,12:01:46,12:01:46,5433,33,,,,8157.75,0
14093030,12:02:22,12:02:22,5434,34,,,,8285.92,0
14093030,12:03:00,12:03:00,9582,35,,,,8452.18,
14093030,12:03:33,12:03:33,5436,36,,,,8710.46,0
14093030,12:03:55,12:03:55,5437,37,,,,8864.28,0
14093030,12:04:18,12:04:18,5438,38,,,,9046.27,0
14093030,12:04:40,12:04:40,5439,39,,,,9195.01,0
14093030,12:05:05,12:05:05,5440,40,,,,9378.27,0
14093030,12:05:30,12:05:30,5441,41,,,,9540.11,0
14093030,12:06:22,12:06:22,5442,42,,,,9819.83,0
14093030,12:06:44,12:06:44,5443,43,,,,9947.21,0
14093030,12:07:07,12:07:07,5444,44,,,,10130.7,0
14093030,12:07:47,12:07:47,10745,45,,,,10360.59,0
14093030,12:08:09,12:08:09,5445,46,,,,10468.99,0
14093030,12:08:39,12:08:39,5446,47,,,,10678.92,0
14093030,12:09:29,12:09:29,5447,48,,,,10984.41,0
14093030,12:10:01,12:10:01,7802,49,,,,11293.67,0
14093030,12:10:33,12:10:33,5449,50,,,,11531.46,0
14093030,12:11:00,12:11:00,10026,51,,,,11708.58,
14093030,12:12:41,12:12:41,10025,52,,,,11970.09,0
14093030,12:14:32,12:14:32,2670,53,,,,12280.24,0
14093030,12:20:00,12:20:00,9946,54,,1,,13138.06,
14093040,11:28:00,11:28:00,10017,1,,,1,0,
14093040,11:30:30,11:30:30,4339,2,,,,820.42,0
14093040,11:31:12,11:31:12,4340,3,,,,1017.88,0
14093040,11:32:03,11:32:03,4341,4,,,,1273.52,0
14093040,11:32:54,11:32:54,5425,5,,,,1495.35,0
14093040,11:34:02,11:34:02,8054,6,,,,1807.77,0
14093040,11:34:50,11:34:50,5427,7,,,,1977.56,0
14093040,11:35:44,11:35:44,5429,8,,,,2220.19,0
14093040,11:36:46,11:36:46,5430,9,,,,2518.25,0
14093040,11:37:31,11:37:31,5431,10,,,,2716.73,0
14093040,11:38:16,11:38:16,5432,11,,,,2899.76,0
14093040,11:38:53,11:38:53,4944,12,,,,3042.57,0
14093040,11:40:01,11:40:01,4946,13,,,,3301.36,0
14093040,11:40:55,11:40:55,4947,14,,,,3532.84,0
14093040,11:41:43,11:41:43,4948,15,,,,3736.88,0
14093040,11:43:00,11:43:00,3658,16,,,,4072.92,
14093040,11:43:30,11:43:30,3659,17,,,,4158.14,0
14093040,11:46:34,11:46:34,1239,18,,,,4666.98,0
14093040,11:47:32,11:47:32,8640,19,,,,4848.99,0
14093040,11:48:22,11:48:22,8669,20,,,,5015.77,0
14093040,11:49:31,11:49:31,1242,21,,,,5203.66,0
14093040,11:50:51,11:50:51,1244,22,,,,5489.96,0
14093040,11:52:01,11:52:01,1245,23,,,,5731.2,0
14093040,11:53:13,11:53:13,1246,24,,,,5983.63,0
14093040,11:54:00,11:54:00,9833,25,,,,6133.39,
14093040,11:56:38,11:56:38,2658,26,,,,6786.05,0
14093040,11:57:21,11:57:21,4392,27,,,,6967.6,0
14093040,11:58:19,11:58:19,4393,28,,,,7250.71,0
14093040,11:58:55,11:58:55,4394,29,,,,7384.73,0
14093040,11:59:28,11:59:28,4395,30,,,,7514.53,0
14093040,12:00:23,12:00:23,4396,31,,,,7729.3,0
14093040,12:01:01,12:01:01,4397,32,,,,7928.6,0
14093040,12:01:46,12:01:46,5433,33,,,,8157.75,0
14093040,12:02:22,12:02:22,5434,34,,,,8285.92,0
14093040,12:03:00,12:03:00,9582,35,,,,8452.18,
14093040,12:03:33,12:03:33,5436,36,,,,8710.46,0
14093040,12:03:55,12:03:55,5437,37,,,,8864.28,0
14093040,12:04:18,12:04:18,5438,38,,,,9046.27,0
14093040,12:04:40,12:04:40,5439,39,,,,9195.01,0
14093040,12:05:05,12:05:05,5440,40,,,,9378.27,0
14093040,12:05:30,12:05:30,5441,41,,,,9540.11,0
14093040,12:06:22,12:06:22,5442,42,,,,9819.83,0
14093040,12:06:44,12:06:44,5443,43,,,,9947.21,0
14093040,12:07:07,12:07:07,5444,44,,,,10130.7,0
14093040,12:07:47,12:07:47,10745,45,,,,10360.59,0
14093040,12:08:09,12:08:09,5445,46,,,,10468.99,0
14093040,12:08:39,12:08:39,5446,47,,,,10678.92,0
14093040,12:09:29,12:09:29,5447,48,,,,10984.41,0
14093040,12:10:01,12:10:01,7802,49,,,,11293.67,0
14093040,12:10:33,12:10:33,5449,50,,,,11531.46,0
14093040,12:11:00,12:11:00,10026,51,,,,11708.58,
14093040,12:12:41,12:12:41,10025,52,,,,11970.09,0
14093040,12:14:32,12:14:32,2670,53,,,,12280.24,0
14093040,12:20:00,12:20:00,9946,54,,1,,13138.06,
14093050,11:28:00,11:28:00,10017,1,,,1,0,
14093050,11:30:30,11:30:30,4339,2,,,,820.42,0
14093050,11:31:12,11:31:12,4340,3,,,,1017.88,0
14093050,11:32:03,11:32:03,4341,4,,,,1273.52,0
14093050,11:32:54,11:32:54,5425,5,,,,1495.35,0
14093050,11:34:02,11:34:02,8054,6,,,,1807.77,0
14093050,11:34:50,11:34:50,5427,7,,,,1977.56,0
14093050,11:35:44,11:35:44,5429,8,,,,2220.19,0
14093050,11:36:46,11:36:46,5430,9,,,,2518.25,0
14093050,11:37:31,11:37:31,5431,10,,,,2716.73,0
14093050,11:38:16,11:38:16,5432,11,,,,2899.76,0
14093050,11:38:53,11:38:53,4944,12,,,,3042.57,0
14093050,11:40:01,11:40:01,4946,13,,,,3301.36,0
14093050,11:40:55,11:40:55,4947,14,,,,3532.84,0
14093050,11:41:43,11:41:43,4948,15,,,,3736.88,0
14093050,11:43:00,11:43:00,3658,16,,,,4072.92,
14093050,11:43:30,11:43:30,3659,17,,,,4158.14,0
14093050,11:46:34,11:46:34,1239,18,,,,4666.98,0
14093050,11:47:32,11:47:32,8640,19,,,,4848.99,0
14093050,11:48:22,11:48:22,8669,20,,,,5015.77,0
14093050,11:49:31,11:49:31,1242,21,,,,5203.66,0
14093050,11:50:51,11:50:51,1244,22,,,,5489.96,0
14093050,11:52:01,11:52:01,1245,23,,,,5731.2,0
14093050,11:53:13,11:53:13,1246,24,,,,5983.63,0
14093050,11:54:00,11:54:00,9833,25,,,,6133.39,
14093050,11:56:38,11:56:38,2658,26,,,,6786.05,0
14093050,11:57:21,11:57:21,4392,27,,,,6967.6,0
14093050,11:58:19,11:58:19,4393,28,,,,7250.71,0
14093050,11:58:55,11:58:55,4394,29,,,,7384.73,0
14093050,11:59:28,11:59:28,4395,30,,,,7514.53,0
14093050,12:00:23,12:00:23,4396,31,,,,7729.3,0
14093050,12:01:01,12:01:01,4397,32,,,,7928.6,0
14093050,12:01:46,12:01:46,5433,33,,,,8157.75,0
14093050,12:02:22,12:02:22,5434,34,,,,8285.92,0
14093050,12:03:00,12:03:00,9582,35,,,,8452.18,
14093050,12:03:33,12:03:33,5436,36,,,,8710.46,0
14093050,12:03:55,12:03:55,5437,37,,,,8864.28,0
14093050,12:04:18,12:04:18,5438,38,,,,9046.27,0
14093050,12:04:40,12:04:40,5439,39,,,,9195.01,0
14093050,12:05:05,12:05:05,5440,40,,,,9378.27,0
14093050,12:05:30,12:05:30,5441,41,,,,9540.11,0
14093050,12:06:22,12:06:22,5442,42,,,,9819.83,0
14093050,12:06:44,12:06:44,5443,43,,,,9947.21,0
14093050,12:07:07,12:07:07,5444,44,,,,10130.7,0
14093050,12:07:47,12:07:47,10745,45,,,,10360.59,0
14093050,12:08:09,12:08:09,5445,46,,,,10468.99,0
14093050,12:08:39,12:08:39,5446,47,,,,10678.92,0
14093050,12:09:29,12:09:29,5447,48,,,,10984.41,0
14093050,12:10:01,12:10:01,7802,49,,,,11293.67,0
14093050,12:10:33,12:10:33,5449,50,,,,11531.46,0
14093050,12:11:00,12:11:00,10026,51,,,,11708.58,
14093050,12:12:41,12:12:41,10025,52,,,,11970.09,0
14093050,12:14:32,12:14:32,2670,53,,,,12280.24,0
14093050,12:20:00,12:20:00,9946,54,,1,,13138.06,
14093060,11:28:00,11:28:00,10017,1,,,1,0,
14093060,11:30:30,11:30:30,4339,2,,,,820.42,0
14093060,11:31:12,11:31:12,4340,3,,,,1017.88,0
14093060,11:32:03,11:32:03,4341,4,,,,1273.52,0
14093060,11:32:54,11:32:54,5425,5,,,,1495.35,0
14093060,11:34:02,11:34:02,8054,6,,,,1807.77,0
14093060,11:34:50,11:34:50,5427,7,,,,1977.56,0
14093060,11:35:44,11:35:44,5429,8,,,,2220.19,0
14093060,11:36:46,11:36:46,5430,9,,,,2518.25,0
14093060,11:37:31,11:37:31,5431,10,,,,2716.73,0
14093060,11:38:16,11:38:16,5432,11,,,,2899.76,0
14093060,11:38:53,11:38:53,4944,12,,,,3042.57,0
14093060,11:40:01,11:40:01,4946,13,,,,3301.36,0
14093060,11:40:55,11:40:55,4947,14,,,,3532.84,0
14093060,11:41:43,11:41:43,4948,15,,,,3736.88,0
14093060,11:43:00,11:43:00,3658,16,,,,4072.92,
14093060,11:43:30,11:43:30,3659,17,,,,4158.14,0
14093060,11:46:34,11:46:34,1239,18,,,,4666.98,0
14093060,11:47:32,11:47:32,8640,19,,,,4848.99,0
14093060,11:48:22,11:48:22,8669,20,,,,5015.77,0
14093060,11:49:31,11:49:31,1242,21,,,,5203.66,0
14093060,11:50:51,11:50:51,1244,22,,,,5489.96,0
14093060,11:52:01,11:52:01,1245,23,,,,5731.2,0
14093060,11:53:13,11:53:13,1246,24,,,,5983.63,0
14093060,11:54:00,11:54:00,9833,25,,,,6133.39,
14093060,11:56:38,11:56:38,2658,26,,,,6786.05,0
14093060,11:57:21,11:57:21,4392,27,,,,6967.6,0
14093060,11:58:19,11:58:19,4393,28,,,,7250.71,0
14093060,11:58:55,11:58:55,4394,29,,,,7384.73,0
14093060,11:59:28,11:59:28,4395,30,,,,7514.53,0
14093060,12:00:23,12:00:23,4396,31,,,,7729.3,0
14093060,12:01:01,12:01:01,4397,32,,,,7928.6,0
14093060,12:01:46,12:01:46,5433,33,,,,8157.75,0
14093060,12:02:22,12:02:22,5434,34,,,,8285.92,0
14093060,12:03:00,12:03:00,9582,35,,,,8452.18,
14093060,12:03:33,12:03:33,5436,36,,,,8710.46,0
14093060,12:03:55,12:03:55,5437,37,,,,8864.28,0
14093060,12:04:18,12:04:18,5438,38,,,,9046.27,0
14093060,12:04:40,12:04:40,5439,39,,,,9195.01,0
14093060,12:05:05,12:05:05,5440,40,,,,9378.27,0
14093060,12:05:30,12:05:30,5441,41,,,,9540.11,0
14093060,12:06:22,12:06:22,5442,42,,,,9819.83,0
14093060,12:06:44,12:06:44,5443,43,,,,9947.21,0
14093060,12:07:07,12:07:07,5444,44,,,,10130.7,0
14093060,12:07:47,12:07:47,10745,45,,,,10360.59,0
14093060,12:08:09,12:08:09,5445,46,,,,10468.99,0
14093060,12:08:39,12:08:39,5446,47,,,,10678.92,0
14093060,12:09:29,12:09:29,5447,48,,,,10984.41,0
14093060,12:10:01,12:10:01,7802,49,,,,11293.67,0
14093060,12:10:33,12:10:33,5449,50,,,,11531.46,0
14093060,12:11:00,12:11:00,10026,51,,,,11708.58,
14093060,12:12:41,12:12:41,10025,52,,,,11970.09,0
14093060,12:14:32,12:14:32,2670,53,,,,12280.24,0
14093060,12:20:00,12:20:00,9946,54,,1,,13138.06,
14093080,11:28:00,11:28:00,10017,1,,,1,0,
14093080,11:30:30,11:30:30,4339,2,,,,820.42,0
14093080,11:31:12,11:31:12,4340,3,,,,1017.88,0
14093080,11:32:03,11:32:03,4341,4,,,,1273.52,0
14093080,11:32:54,11:32:54,5425,5,,,,1495.35,0
14093080,11:34:02,11:34:02,8054,6,,,,1807.77,0
14093080,11:34:50,11:34:50,5427,7,,,,1977.56,0
14093080,11:35:44,11:35:44,5429,8,,,,2220.19,0
14093080,11:36:46,11:36:46,5430,9,,,,2518.25,0
14093080,11:37:31,11:37:31,5431,10,,,,2716.73,0
14093080,11:38:16,11:38:16,5432,11,,,,2899.76,0
14093080,11:38:53,11:38:53,4944,12,,,,3042.57,0
14093080,11:40:01,11:40:01,4946,13,,,,3301.36,0
14093080,11:40:55,11:40:55,4947,14,,,,3532.84,0
14093080,11:41:43,11:41:43,4948,15,,,,3736.88,0
14093080,11:43:00,11:43:00,3658,16,,,,4072.92,
14093080,11:43:30,11:43:30,3659,17,,,,4158.14,0
14093080,11:46:34,11:46:34,1239,18,,,,4666.98,0
14093080,11:47:32,11:47:32,8640,19,,,,4848.99,0
14093080,11:48:22,11:48:22,8669,20,,,,5015.77,0
14093080,11:49:31,11:49:31,1242,21,,,,5203.66,0
14093080,11:50:51,11:50:51,1244,22,,,,5489.96,0
14093080,11:52:01,11:52:01,1245,23,,,,5731.2,0
14093080,11:53:13,11:53:13,1246,24,,,,5983.63,0
14093080,11:54:00,11:54:00,9833,25,,,,6133.39,
14093080,11:56:38,11:56:38,2658,26,,,,6786.05,0
14093080,11:57:21,11:57:21,4392,27,,,,6967.6,0
14093080,11:58:19,11:58:19,4393,28,,,,7250.71,0
14093080,11:58:55,11:58:55,4394,29,,,,7384.73,0
14093080,11:59:28,11:59:28,4395,30,,,,7514.53,0
14093080,12:00:23,12:00:23,4396,31,,,,7729.3,0
14093080,12:01:01,12:01:01,4397,32,,,,7928.6,0
14093080,12:01:46,12:01:46,5433,33,,,,8157.75,0
14093080,12:02:22,12:02:22,5434,34,,,,8285.92,0
14093080,12:03:00,12:03:00,9582,35,,,,8452.18,
14093080,12:03:33,12:03:33,5436,36,,,,8710.46,0
14093080,12:03:55,12:03:55,5437,37,,,,8864.28,0
14093080,12:04:18,12:04:18,5438,38,,,,9046.27,0
14093080,12:04:40,12:04:40,5439,39,,,,9195.01,0
14093080,12:05:05,12:05:05,5440,40,,,,9378.27,0
14093080,12:05:30,12:05:30,5441,41,,,,9540.11,0
14093080,12:06:22,12:06:22,5442,42,,,,9819.83,0
14093080,12:06:44,12:06:44,5443,43,,,,9947.21,0
14093080,12:07:07,12:07:07,5444,44,,,,10130.7,0
14093080,12:07:47,12:07:47,10745,45,,,,10360.59,0
14093080,12:08:09,12:08:09,5445,46,,,,10468.99,0
14093080,12:08:39,12:08:39,5446,47,,,,10678.92,0
14093080,12:09:29,12:09:29,5447,48,,,,10984.41,0
14093080,12:10:01,12:10:01,7802,49,,,,11293.67,0
14093080,12:10:33,12:10:33,5449,50,,,,11531.46,0
14093080,12:11:00,12:11:00,10026,51,,,,11708.58,
14093080,12:12:41,12:12:41,10025,52,,,,11970.09,0
14093080,12:14:32,12:14:32,2670,53,,,,12280.24,0
14093080,12:20:00,12:20:00,9946,54,,1,,13138.06,
14093090,11:28:00,11:28:00,10017,1,,,1,0,
14093090,11:30:30,11:30:30,4339,2,,,,820.42,0
14093090,11:31:12,11:31:12,4340,3,,,,1017.88,0
14093090,11:32:03,11:32:03,4341,4,,,,1273.52,0
14093090,11:32:54,11:32:54,5425,5,,,,1495.35,0
14093090,11:34:02,11:34:02,8054,6,,,,1807.77,0
14093090,11:34:50,11:34:50,5427,7,,,,1977.56,0
14093090,11:35:44,11:35:44,5429,8,,,,2220.19,0
14093090,11:36:46,11:36:46,5430,9,,,,2518.25,0
14093090,11:37:31,11:37:31,5431,10,,,,2716.73,0
14093090,11:38:16,11:38:16,5432,11,,,,2899.76,0
14093090,11:38:53,11:38:53,4944,12,,,,3042.57,0
14093090,11:40:01,11:40:01,4946,13,,,,3301.36,0
14093090,11:40:55,11:40:55,4947,14,,,,3532.84,0
14093090,11:41:43,11:41:43,4948,15,,,,3736.88,0
14093090,11:43:00,11:43:00,3658,16,,,,4072.92,
14093090,11:43:30,11:43:30,3659,17,,,,4158.14,0
14093090,11:46:34,11:46:34,1239,18,,,,4666.98,0
14093090,11:47:32,11:47:32,8640,19,,,,4848.99,0
14093090,11:48:22,11:48:22,8669,20,,,,5015.77,0
14093090,11:49:31,11:49:31,1242,21,,,,5203.66,0
14093090,11:50:51,11:50:51,1244,22,,,,5489.96,0
14093090,11:52:01,11:52:01,1245,23,,,,5731.2,0
14093090,11:53:13,11:53:13,1246,24,,,,5983.63,0
14093090,11:54:00,11:54:00,9833,25,,,,6133.39,
14093090,11:56:38,11:56:38,2658,26,,,,6786.05,0
14093090,11:57:21,11:57:21,4392,27,,,,6967.6,0
14093090,11:58:19,11:58:19,4393,28,,,,7250.71,0
14093090,11:58:55,11:58:55,4394,29,,,,7384.73,0
14093090,11:59:28,11:59:28,4395,30,,,,7514.53,0
14093090,12:00:23,12:00:23,4396,31,,,,7729.3,0
14093090,12:01:01,12:01:01,4397,32,,,,7928.6,0
14093090,12:01:46,12:01:46,5433,33,,,,8157.75,0
14093090,12:02:22,12:02:22,5434,34,,,,8285.92,0
14093090,12:03:00,12:03:00,9582,35,,,,8452.18,
14093090,12:03:33,12:03:33,5436,36,,,,8710.46,0
14093090,12:03:55,12:03:55,5437,37,,,,8864.28,0
14093090,12:04:18,12:04:18,5438,38,,,,9046.27,0
14093090,12:04:40,12:04:40,5439,39,,,,9195.01,0
14093090,12:05:05,12:05:05,5440,40,,,,9378.27,0
14093090,12:05:30,12:05:30,5441,41,,,,9540.11,0
14093090,12:06:22,12:06:22,5442,42,,,,9819.83,0
14093090,12:06:44,12:06:44,5443,43,,,,9947.21,0
14093090,12:07:07,12:07:07,5444,44,,,,10130.7,0
14093090,12:07:47,12:07:47,10745,45,,,,10360.59,0
14093090,12:08:09,12:08:09,5445,46,,,,10468.99,0
14093090,12:08:39,12:08:39,5446,47,,,,10678.92,0
14093090,12:09:29,12:09:29,5447,48,,,,10984.41,0
14093090,12:10:01,12:10:01,7802,49,,,,11293.67,0
14093090,12:10:33,12:10:33,5449,50,,,,11531.46,0
14093090,12:11:00,12:11:00,10026,51,,,,11708.58,
14093090,12:12:41,12:12:41,10025,52,,,,11970.09,0
14093090,12:14:32,12:14:32,2670,53,,,,12280.24,0
14093090,12:20:00,12:20:00,9946,54,,1,,13138.06,
14093120,11:28:00,11:28:00,10017,1,,,1,0,
14093120,11:30:30,11:30:30,4339,2,,,,820.42,0
14093120,11:31:12,11:31:12,4340,3,,,,1017.88,0
14093120,11:32:03,11:32:03,4341,4,,,,1273.52,0
14093120,11:32:54,11:32:54,5425,5,,,,1495.35,0
14093120,11:34:02,11:34:02,8054,6,,,,1807.77,0
14093120,11:34:50,11:34:50,5427,7,,,,1977.56,0
14093120,11:35:44,11:35:44,5429,8,,,,2220.19,0
14093120,11:36:46,11:36:46,5430,9,,,,2518.25,0
14093120,11:37:31,11:37:31,5431,10,,,,2716.73,0
14093120,11:38:16,11:38:16,5432,11,,,,2899.76,0
14093120,11:38:53,11:38:53,4944,12,,,,3042.57,0
14093120,11:40:01,11:40:01,4946,13,,,,3301.36,0
14093120,11:40:55,11:40:55,4947,14,,,,3532.84,0
14093120,11:41:43,11:41:43,4948,15,,,,3736.88,0
14093120,11:43:00,11:43:00,3658,16,,,,4072.92,
14093120,11:43:30,11:43:30,3659,17,,,,4158.14,0
14093120,11:46:34,11:46:34,1239,18,,,,4666.98,0
14093120,11:47:32,11:47:32,8640,19,,,,4848.99,0
14093120,11:48:22,11:48:22,8669,20,,,,5015.77,0
14093120,11:49:31,11:49:31,1242,21,,,,5203.66,0
14093120,11:50:51,11:50:51,1244,22,,,,5489.96,0
14093120,11:52:01,11:52:01,1245,23,,,,5731.2,0
14093120,11:53:13,11:53:13,1246,24,,,,5983.63,0
14093120,11:54:00,11:54:00,9833,25,,,,6133.39,
14093120,11:56:38,11:56:38,2658,26,,,,6786.05,0
14093120,11:57:21,11:57:21,4392,27,,,,6967.6,0
14093120,11:58:19,11:58:19,4393,28,,,,7250.71,0
14093120,11:58:55,11:58:55,4394,29,,,,7384.73,0
14093120,11:59:28,11:59:28,4395,30,,,,7514.53,0
14093120,12:00:23,12:00:23,4396,31,,,,7729.3,0
14093120,12:01:01,12:01:01,4397,32,,,,7928.6,0
14093120,12:01:46,12:01:46,5433,33,,,,8157.75,0
14093120,12:02:22,12:02:22,5434,34,,,,8285.92,0
14093120,12:03:00,12:03:00,9582,35,,,,8452.18,
14093120,12:03:33,12:03:33,5436,36,,,,8710.46,0
14093120,12:03:55,12:03:55,5437,37,,,,8864.28,0
14093120,12:04:18,12:04:18,5438,38,,,,9046.27,0
14093120,12:04:40,12:04:40,5439,39,,,,9195.01,0
14093120,12:05:05,12:05:05,5440,40,,,,9378.27,0
14093120,12:05:30,12:05:30,5441,41,,,,9540.11,0
14093120,12:06:22,12:06:22,5442,42,,,,9819.83,0
14093120,12:06:44,12:06:44,5443,43,,,,9947.21,0
14093120,12:07:07,12:07:07,5444,44,,,,10130.7,0
14093120,12:07:47,12:07:47,10745,45,,,,10360.59,0
14093120,12:08:09,12:08:09,5445,46,,,,10468.99,0
14093120,12:08:39,12:08:39,5446,47,,,,10678.92,0
14093120,12:09:29,12:09:29,5447,48,,,,10984.41,0
14093120,12:10:01,12:10:01,7802,49,,,,11293.67,0
14093120,12:10:33,12:10:33,5449,50,,,,11531.46,0
14093120,12:11:00,12:11:00,10026,51,,,,11708.58,
14093120,12:12:41,12:12:41,10025,52,,,,11970.09,0
14093120,12:14:32,12:14:32,2670,53,,,,12280.24,0
14093120,12:20:00,12:20:00,9946,54,,1,,13138.06,
14093130,11:28:00,11:28:00,10017,1,,,1,0,
14093130,11:30:30,11:30:30,4339,2,,,,820.42,0
14093130,11:31:12,11:31:12,4340,3,,,,1017.88,0
14093130,11:32:03,11:32:03,4341,4,,,,1273.52,0
14093130,11:32:54,11:32:54,5425,5,,,,1495.35,0
14093130,11:34:02,11:34:02,8054,6,,,,1807.77,0
14093130,11:34:50,11:34:50,5427,7,,,,1977.56,0
14093130,11:35:44,11:35:44,5429,8,,,,2220.19,0
14093130,11:36:46,11:36:46,5430,9,,,,2518.25,0
14093130,11:37:31,11:37:31,5431,10,,,,2716.73,0
14093130,11:38:16,11:38:16,5432,11,,,,2899.76,0
14093130,11:38:53,11:38:53,4944,12,,,,3042.57,0
14093130,11:40:01,11:40:01,4946,13,,,,3301.36,0
14093130,11:40:55,11:40:55,4947,14,,,,3532.84,0
14093130,11:41:43,11:41:43,4948,15,,,,3736.88,0
14093130,11:43:00,11:43:00,3658,16,,,,4072.92,
14093130,11:43:30,11:43:30,3659,17,,,,4158.14,0
14093130,11:46:34,11:46:34,1239,18,,,,4666.98,0
14093130,11:47:32,11:47:32,8640,19,,,,4848.99,0
14093130,11:48:22,11:48:22,8669,20,,,,5015.77,0
14093130,11:49:31,11:49:31,1242,21,,,,5203.66,0
14093130,11:50:51,11:50:51,1244,22,,,,5489.96,0
14093130,11:52:01,11:52:01,1245,23,,,,5731.2,0
14093130,11:53:13,11:53:13,1246,24,,,,5983.63,0
14093130,11:54:00,11:54:00,9833,25,,,,6133.39,
14093130,11:56:38,11:56:38,2658,26,,,,6786.05,0
14093130,11:57:21,11:57:21,4392,27,,,,6967.6,0
14093130,11:58:19,11:58:19,4393,28,,,,7250.71,0
14093130,11:58:55,11:58:55,4394,29,,,,7384.73,0
14093130,11:59:28,11:59:28,4395,30,,,,7514.53,0
14093130,12:00:23,12:00:23,4396,31,,,,7729.3,0
14093130,12:01:01,12:01:01,4397,32,,,,7928.6,0
14093130,12:01:46,12:01:46,5433,33,,,,8157.75,0
14093130,12:02:22,12:02:22,5434,34,,,,8285.92,0
14093130,12:03:00,12:03:00,9582,35,,,,8452.18,
14093130,12:03:33,12:03:33,5436,36,,,,8710.46,0
14093130,12:03:55,12:03:55,5437,37,,,,8864.28,0
14093130,12:04:18,12:04:18,5438,38,,,,9046.27,0
14093130,12:04:40,12:04:40,5439,39,,,,9195.01,0
14093130,12:05:05,12:05:05,5440,40,,,,9378.27,0
14093130,12:05:30,12:05:30,5441,41,,,,9540.11,0
14093130,12:06:22,12:06:22,5442,42,,,,9819.83,0
14093130,12:06:44,12:06:44,5443,43,,,,9947.21,0
14093130,12:07:07,12:07:07,5444,44,,,,10130.7,0
14093130,12:07:47,12:07:47,10745,45,,,,10360.59,0
14093130,12:08:09,12:08:09,5445,46,,,,10468.99,0
14093130,12:08:39,12:08:39,5446,47,,,,10678.92,0
14093130,12:09:29,12:09:29,5447,48,,,,10984.41,0
14093130,12:10:01,12:10:01,7802,49,,,,11293.67,0
14093130,12:10:33,12:10:33,5449,50,,,,11531.46,0
14093130,12:11:00,12:11:00,10026,51,,,,11708.58,
14093130,12:12:41,12:12:41,10025,52,,,,11970.09,0
14093130,12:14:32,12:14:32,2670,53,,,,12280.24,0
14093130,12:20:00,12:20:00,9946,54,,1,,13138.06,
14188160,20:32:00,20:32:00,10017,1,,,1,0,
14188160,20:34:00,20:34:00,4339,2,,,,820.42,0
14188160,20:34:33,20:34:33,4340,3,,,,1017.88,0
14188160,20:35:14,20:35:14,4341,4,,,,1273.52,0
14188160,20:35:55,20:35:55,5425,5,,,,1495.35,0
14188160,20:36:49,20:36:49,8054,6,,,,1807.77,0
14188160,20:37:28,20:37:28,5427,7,,,,1977.56,0
14188160,20:38:11,20:38:11,5429,8,,,,2220.19,0
14188160,20:39:01,20:39:01,5430,9,,,,2518.25,0
14188160,20:39:37,20:39:37,5431,10,,,,2716.73,0
14188160,20:40:13,20:40:13,5432,11,,,,2899.76,0
14188160,20:40:43,20:40:43,4944,12,,,,3042.57,0
14188160,20:41:37,20:41:37,4946,13,,,,3301.36,0
14188160,20:42:20,20:42:20,4947,14,,,,3532.84,0
14188160,20:42:58,20:42:58,4948,15,,,,3736.88,0
14188160,20:44:00,20:44:00,3658,16,,,,4072.92,
14188160,20:44:30,20:44:30,3659,17,,,,4158.14,0
14188160,20:47:34,20:47:34,1239,18,,,,4666.98,0
14188160,20:48:32,20:48:32,8640,19,,,,4848.99,0
14188160,20:49:22,20:49:22,8669,20,,,,5015.77,0
14188160,20:50:31,20:50:31,1242,21,,,,5203.66,0
14188160,20:51:51,20:51:51,1244,22,,,,5489.96,0
14188160,20:53:01,20:53:01,1245,23,,,,5731.2,0
14188160,20:54:13,20:54:13,1246,24,,,,5983.63,0
14188160,20:55:00,20:55:00,9833,25,,,,6133.39,
14188160,20:58:31,20:58:31,2658,26,,,,6786.05,0
14188160,20:59:29,20:59:29,4392,27,,,,6967.6,0
14188160,21:00:46,21:00:46,4393,28,,,,7250.71,0
14188160,21:01:33,21:01:33,4394,29,,,,7384.73,0
14188160,21:02:17,21:02:17,4395,30,,,,7514.53,0
14188160,21:03:31,21:03:31,4396,31,,,,7729.3,0
14188160,21:04:21,21:04:21,4397,32,,,,7928.6,0
14188160,21:05:22,21:05:22,5433,33,,,,8157.75,0
14188160,21:06:09,21:06:09,5434,34,,,,8285.92,0
14188160,21:07:00,21:07:00,9582,35,,,,8452.18,
14188160,21:07:45,21:07:45,5436,36,,,,8710.46,0
14188160,21:08:15,21:08:15,5437,37,,,,8864.28,0
14188160,21:08:48,21:08:48,5438,38,,,,9046.27,0
14188160,21:09:17,21:09:17,5439,39,,,,9195.01,0
14188160,21:09:52,21:09:52,5440,40,,,,9378.27,0
14188160,21:10:26,21:10:26,5441,41,,,,9540.11,0
14188160,21:11:38,21:11:38,5442,42,,,,9819.83,0
14188160,21:12:08,21:12:08,5443,43,,,,9947.21,0
14188160,21:12:40,21:12:40,5444,44,,,,10130.7,0
14188160,21:13:35,21:13:35,10745,45,,,,10360.59,0
14188160,21:14:05,21:14:05,5445,46,,,,10468.99,0
14188160,21:14:46,21:14:46,5446,47,,,,10678.92,0
14188160,21:15:55,21:15:55,5447,48,,,,10984.41,0
14188160,21:16:39,21:16:39,7802,49,,,,11293.67,0
14188160,21:17:23,21:17:23,5449,50,,,,11531.46,0
14188160,21:18:00,21:18:00,10026,51,,,,11708.58,
14188160,21:19:07,21:19:07,10025,52,,,,11970.09,0
14188160,21:20:21,21:20:21,2670,53,,,,12280.24,0
14188160,21:24:00,21:24:00,9946,54,,1,,13138.06,
14199020,16:30:00,16:30:00,10017,1,,,1,0,
14199020,16:32:50,16:32:50,4339,2,,,,820.42,0
14199020,16:33:38,16:33:38,4340,3,,,,1017.88,0
14199020,16:34:35,16:34:35,4341,4,,,,1273.52,0
14199020,16:35:33,16:35:33,5425,5,,,,1495.35,0
14199020,16:36:50,16:36:50,8054,6,,,,1807.77,0
14199020,16:37:45,16:37:45,5427,7,,,,1977.56,0
14199020,16:38:46,16:38:46,5429,8,,,,2220.19,0
14199020,16:39:56,16:39:56,5430,9,,,,2518.25,0
14199020,16:40:47,16:40:47,5431,10,,,,2716.73,0
14199020,16:41:39,16:41:39,5432,11,,,,2899.76,0
14199020,16:42:20,16:42:20,4944,12,,,,3042.57,0
14199020,16:43:37,16:43:37,4946,13,,,,3301.36,0
14199020,16:44:38,16:44:38,4947,14,,,,3532.84,0
14199020,16:45:33,16:45:33,4948,15,,,,3736.88,0
14199020,16:47:00,16:47:00,3658,16,,,,4072.92,
14199020,16:47:33,16:47:33,3659,17,,,,4158.14,0
14199020,16:50:54,16:50:54,1239,18,,,,4666.98,0
14199020,16:51:57,16:51:57,8640,19,,,,4848.99,0
14199020,16:52:51,16:52:51,8669,20,,,,5015.77,0
14199020,16:54:06,16:54:06,1242,21,,,,5203.66,0
14199020,16:55:34,16:55:34,1244,22,,,,5489.96,0
14199020,16:56:50,16:56:50,1245,23,,,,5731.2,0
14199020,16:58:09,16:58:09,1246,24,,,,5983.63,0
14199020,16:59:00,16:59:00,9833,25,,,,6133.39,
14199020,17:01:56,17:01:56,2658,26,,,,6786.05,0
14199020,17:02:44,17:02:44,4392,27,,,,6967.6,0
14199020,17:03:48,17:03:48,4393,28,,,,7250.71,0
14199020,17:04:28,17:04:28,4394,29,,,,7384.73,0
14199020,17:05:04,17:05:04,4395,30,,,,7514.53,0
14199020,17:06:06,17:06:06,4396,31,,,,7729.3,0
14199020,17:06:48,17:06:48,4397,32,,,,7928.6,0
14199020,17:07:38,17:07:38,5433,33,,,,8157.75,0
14199020,17:08:17,17:08:17,5434,34,,,,8285.92,0
14199020,17:09:00,17:09:00,9582,35,,,,8452.18,
14199020,17:09:45,17:09:45,5436,36,,,,8710.46,0
14199020,17:10:15,17:10:15,5437,37,,,,8864.28,0
14199020,17:10:48,17:10:48,5438,38,,,,9046.27,0
14199020,17:11:17,17:11:17,5439,39,,,,9195.01,0
14199020,17:11:52,17:11:52,5440,40,,,,9378.27,0
14199020,17:12:26,17:12:26,5441,41,,,,9540.11,0
14199020,17:13:38,17:13:38,5442,42,,,,9819.83,0
14199020,17:14:08,17:14:08,5443,43,,,,9947.21,0
14199020,17:14:40,17:14:40,5444,44,,,,10130.7,0
14199020,17:15:35,17:15:35,10745,45,,,,10360.59,0
14199020,17:16:05,17:16:05,5445,46,,,,10468.99,0
14199020,17:16:46,17:16:46,5446,47,,,,10678.92,0
14199020,17:17:55,17:17:55,5447,48,,,,10984.41,0
14199020,17:18:39,17:18:39,7802,49,,,,11293.67,0
14199020,17:19:23,17:19:23,5449,50,,,,11531.46,0
14199020,17:20:00,17:20:00,10026,51,,,,11708.58,
14199020,17:22:15,17:22:15,10025,52,,,,11970.09,0
14199020,17:24:42,17:24:42,2670,53,,,,12280.24,0
14199020,17:32:00,17:32:00,9946,54,,1,,13138.06,
14199030,16:30:00,16:30:00,10017,1,,,1,0,
14199030,16:32:50,16:32:50,4339,2,,,,820.42,0
14199030,16:33:38,16:33:38,4340,3,,,,1017.88,0
14199030,16:34:35,16:34:35,4341,4,,,,1273.52,0
14199030,16:35:33,16:35:33,5425,5,,,,1495.35,0
14199030,16:36:50,16:36:50,8054,6,,,,1807.77,0
14199030,16:37:45,16:37:45,5427,7,,,,1977.56,0
14199030,16:38:46,16:38:46,5429,8,,,,2220.19,0
14199030,16:39:56,16:39:56,5430,9,,,,2518.25,0
14199030,16:40:47,16:40:47,5431,10,,,,2716.73,0
14199030,16:41:39,16:41:39,5432,11,,,,2899.76,0
14199030,16:42:20,16:42:20,4944,12,,,,3042.57,0
14199030,16:43:37,16:43:37,4946,13,,,,3301.36,0
14199030,16:44:38,16:44:38,4947,14,,,,3532.84,0
14199030,16:45:33,16:45:33,4948,15,,,,3736.88,0
14199030,16:47:00,16:47:00,3658,16,,,,4072.92,
14199030,16:47:33,16:47:33,3659,17,,,,4158.14,0
14199030,16:50:54,16:50:54,1239,18,,,,4666.98,0
14199030,16:51:57,16:51:57,8640,19,,,,4848.99,0
14199030,16:52:51,16:52:51,8669,20,,,,5015.77,0
14199030,16:54:06,16:54:06,1242,21,,,,5203.66,0
14199030,16:55:34,16:55:34,1244,22,,,,5489.96,0
14199030,16:56:50,16:56:50,1245,23,,,,5731.2,0
14199030,16:58:09,16:58:09,1246,24,,,,5983.63,0
14199030,16:59:00,16:59:00,9833,25,,,,6133.39,
14199030,17:01:56,17:01:56,2658,26,,,,6786.05,0
14199030,17:02:44,17:02:44,4392,27,,,,6967.6,0
14199030,17:03:48,17:03:48,4393,28,,,,7250.71,0
14199030,17:04:28,17:04:28,4394,29,,,,7384.73,0
14199030,17:05:04,17:05:04,4395,30,,,,7514.53,0
14199030,17:06:06,17:06:06,4396,31,,,,7729.3,0
14199030,17:06:48,17:06:48,4397,32,,,,7928.6,0
14199030,17:07:38,17:07:38,5433,33,,,,8157.75,0
14199030,17:08:17,17:08:17,5434,34,,,,8285.92,0
14199030,17:09:00,17:09:00,9582,35,,,,8452.18,
14199030,17:09:45,17:09:45,5436,36,,,,8710.46,0
14199030,17:10:15,17:10:15,5437,37,,,,8864.28,0
14199030,17:10:48,17:10:48,5438,38,,,,9046.27,0
14199030,17:11:17,17:11:17,5439,39,,,,9195.01,0
14199030,17:11:52,17:11:52,5440,40,,,,9378.27,0
14199030,17:12:26,17:12:26,5441,41,,,,9540.11,0
14199030,17:13:38,17:13:38,5442,42,,,,9819.83,0
14199030,17:14:08,17:14:08,5443,43,,,,9947.21,0
14199030,17:14:40,17:14:40,5444,44,,,,10130.7,0
14199030,17:15:35,17:15:35,10745,45,,,,10360.59,0
14199030,17:16:05,17:16:05,5445,46,,,,10468.99,0
14199030,17:16:46,17:16:46,5446,47,,,,10678.92,0
14199030,17:17:55,17:17:55,5447,48,,,,10984.41,0
14199030,17:18:39,17:18:39,7802,49,,,,11293.67,0
14199030,17:19:23,17:19:23,5449,50,,,,11531.46,0
14199030,17:20:00,17:20:00,10026,51,,,,11708.58,
14199030,17:22:15,17:22:15,10025,52,,,,11970.09,0
14199030,17:24:42,17:24:42,2670,53,,,,12280.24,0
14199030,17:32:00,17:32:00,9946,54,,1,,13138.06,
14199040,16:30:00,16:30:00,10017,1,,,1,0,
14199040,16:32:50,16:32:50,4339,2,,,,820.42,0
14199040,16:33:38,16:33:38,4340,3,,,,1017.88,0
14199040,16:34:35,16:34:35,4341,4,,,,1273.52,0
14199040,16:35:33,16:35:33,5425,5,,,,1495.35,0
14199040,16:36:50,16:36:50,8054,6,,,,1807.77,0
14199040,16:37:45,16:37:45,5427,7,,,,1977.56,0
14199040,16:38:46,16:38:46,5429,8,,,,2220.19,0
14199040,16:39:56,16:39:56,5430,9,,,,2518.25,0
14199040,16:40:47,16:40:47,5431,10,,,,2716.73,0
14199040,16:41:39,16:41:39,5432,11,,,,2899.76,0
14199040,16:42:20,16:42:20,4944,12,,,,3042.57,0
14199040,16:43:37,16:43:37,4946,13,,,,3301.36,0
14199040,16:44:38,16:44:38,4947,14,,,,3532.84,0
14199040,16:45:33,16:45:33,4948,15,,,,3736.88,0
14199040,16:47:00,16:47:00,3658,16,,,,4072.92,
14199040,16:47:33,16:47:33,3659,17,,,,4158.14,0
14199040,16:50:54,16:50:54,1239,18,,,,4666.98,0
14199040,16:51:57,16:51:57,8640,19,,,,4848.99,0
14199040,16:52:51,16:52:51,8669,20,,,,5015.77,0
14199040,16:54:06,16:54:06,1242,21,,,,5203.66,0
14199040,16:55:34,16:55:34,1244,22,,,,5489.96,0
14199040,16:56:50,16:56:50,1245,23,,,,5731.2,0
14199040,16:58:09,16:58:09,1246,24,,,,5983.63,0
14199040,16:59:00,16:59:00,9833,25,,,,6133.39,
14199040,17:01:56,17:01:56,2658,26,,,,6786.05,0
14199040,17:02:44,17:02:44,4392,27,,,,6967.6,0
14199040,17:03:48,17:03:48,4393,28,,,,7250.71,0
14199040,17:04:28,17:04:28,4394,29,,,,7384.73,0
14199040,17:05:04,17:05:04,4395,30,,,,7514.53,0
14199040,17:06:06,17:06:06,4396,31,,,,7729.3,0
14199040,17:06:48,17:06:48,4397,32,,,,7928.6,0
14199040,17:07:38,17:07:38,5433,33,,,,8157.75,0
14199040,17:08:17,17:08:17,5434,34,,,,8285.92,0
14199040,17:09:00,17:09:00,9582,35,,,,8452.18,
14199040,17:09:45,17:09:45,5436,36,,,,8710.46,0
14199040,17:10:15,17:10:15,5437,37,,,,8864.28,0
14199040,17:10:48,17:10:48,5438,38,,,,9046.27,0
14199040,17:11:17,17:11:17,5439,39,,,,9195.01,0
14199040,17:11:52,17:11:52,5440,40,,,,9378.27,0
14199040,17:12:26,17:12:26,5441,41,,,,9540.11,0
14199040,17:13:38,17:13:38,5442,42,,,,9819.83,0
14199040,17:14:08,17:14:08,5443,43,,,,9947.21,0
14199040,17:14:40,17:14:40,5444,44,,,,10130.7,0
14199040,17:15:35,17:15:35,10745,45,,,,10360.59,0
14199040,17:16:05,17:16:05,5445,46,,,,10468.99,0
14199040,17:16:46,17:16:46,5446,47,,,,10678.92,0
14199040,17:17:55,17:17:55,5447,48,,,,10984.41,0
14199040,17:18:39,17:18:39,7802,49,,,,11293.67,0
14199040,17:19:23,17:19:23,5449,50,,,,11531.46,0
14199040,17:20:00,17:20:00,10026,51,,,,11708.58,
14199040,17:22:15,17:22:15,10025,52,,,,11970.09,0
14199040,17:24:42,17:24:42,2670,53,,,,12280.24,0
14199040,17:32:00,17:32:00,9946,54,,1,,13138.06,
14199050,16:30:00,16:30:00,10017,1,,,1,0,
14199050,16:32:50,16:32:50,4339,2,,,,820.42,0
14199050,16:33:38,16:33:38,4340,3,,,,1017.88,0
14199050,16:34:35,16:34:35,4341,4,,,,1273.52,0
14199050,16:35:33,16:35:33,5425,5,,,,1495.35,0
14199050,16:36:50,16:36:50,8054,6,,,,1807.77,0
14199050,16:37:45,16:37:45,5427,7,,,,1977.56,0
14199050,16:38:46,16:38:46,5429,8,,,,2220.19,0
14199050,16:39:56,16:39:56,5430,9,,,,2518.25,0
14199050,16:40:47,16:40:47,5431,10,,,,2716.73,0
14199050,16:41:39,16:41:39,5432,11,,,,2899.76,0
14199050,16:42:20,16:42:20,4944,12,,,,3042.57,0
14199050,16:43:37,16:43:37,4946,13,,,,3301.36,0
14199050,16:44:38,16:44:38,4947,14,,,,3532.84,0
14199050,16:45:33,16:45:33,4948,15,,,,3736.88,0
14199050,16:47:00,16:47:00,3658,16,,,,4072.92,
14199050,16:47:33,16:47:33,3659,17,,,,4158.14,0
14199050,16:50:54,16:50:54,1239,18,,,,4666.98,0
14199050,16:51:57,16:51:57,8640,19,,,,4848.99,0
14199050,16:52:51,16:52:51,8669,20,,,,5015.77,0
14199050,16:54:06,16:54:06,1242,21,,,,5203.66,0
14199050,16:55:34,16:55:34,1244,22,,,,5489.96,0
14199050,16:56:50,16:56:50,1245,23,,,,5731.2,0
14199050,16:58:09,16:58:09,1246,24,,,,5983.63,0
14199050,16:59:00,16:59:00,9833,25,,,,6133.39,
14199050,17:01:56,17:01:56,2658,26,,,,6786.05,0
14199050,17:02:44,17:02:44,4392,27,,,,6967.6,0
14199050,17:03:48,17:03:48,4393,28,,,,7250.71,0
14199050,17:04:28,17:04:28,4394,29,,,,7384.73,0
14199050,17:05:04,17:05:04,4395,30,,,,7514.53,0
14199050,17:06:06,17:06:06,4396,31,,,,7729.3,0
14199050,17:06:48,17:06:48,4397,32,,,,7928.6,0
14199050,17:07:38,17:07:38,5433,33,,,,8157.75,0
14199050,17:08:17,17:08:17,5434,34,,,,8285.92,0
14199050,17:09:00,17:09:00,9582,35,,,,8452.18,
14199050,17:09:45,17:09:45,5436,36,,,,8710.46,0
14199050,17:10:15,17:10:15,5437,37,,,,8864.28,0
14199050,17:10:48,17:10:48,5438,38,,,,9046.27,0
14199050,17:11:17,17:11:17,5439,39,,,,9195.01,0
14199050,17:11:52,17:11:52,5440,40,,,,9378.27,0
14199050,17:12:26,17:12:26,5441,41,,,,9540.11,0
14199050,17:13:38,17:13:38,5442,42,,,,9819.83,0
14199050,17:14:08,17:14:08,5443,43,,,,9947.21,0
14199050,17:14:40,17:14:40,5444,44,,,,10130.7,0
14199050,17:15:35,17:15:35,10745,45,,,,10360.59,0
14199050,17:16:05,17:16:05,5445,46,,,,10468.99,0
14199050,17:16:46,17:16:46,5446,47,,,,10678.92,0
14199050,17:17:55,17:17:55,5447,48,,,,10984.41,0
14199050,17:18:39,17:18:39,7802,49,,,,11293.67,0
14199050,17:19:23,17:19:23,5449,50,,,,11531.46,0
14199050,17:20:00,17:20:00,10026,51,,,,11708.58,
14199050,17:22:15,17:22:15,10025,52,,,,11970.09,0
14199050,17:24:42,17:24:42,2670,53,,,,12280.24,0
14199050,17:32:00,17:32:00,9946,54,,1,,13138.06,
14199060,16:30:00,16:30:00,10017,1,,,1,0,
14199060,16:32:50,16:32:50,4339,2,,,,820.42,0
14199060,16:33:38,16:33:38,4340,3,,,,1017.88,0
14199060,16:34:35,16:34:35,4341,4,,,,1273.52,0
14199060,16:35:33,16:35:33,5425,5,,,,1495.35,0
14199060,16:36:50,16:36:50,8054,6,,,,1807.77,0
14199060,16:37:45,16:37:45,5427,7,,,,1977.56,0
14199060,16:38:46,16:38:46,5429,8,,,,2220.19,0
14199060,16:39:56,16:39:56,5430,9,,,,2518.25,0
14199060,16:40:47,16:40:47,5431,10,,,,2716.73,0
14199060,16:41:39,16:41:39,5432,11,,,,2899.76,0
14199060,16:42:20,16:42:20,4944,12,,,,3042.57,0
14199060,16:43:37,16:43:37,4946,13,,,,3301.36,0
14199060,16:44:38,16:44:38,4947,14,,,,3532.84,0
14199060,16:45:33,16:45:33,4948,15,,,,3736.88,0
14199060,16:47:00,16:47:00,3658,16,,,,4072.92,
14199060,16:47:33,16:47:33,3659,17,,,,4158.14,0
14199060,16:50:54,16:50:54,1239,18,,,,4666.98,0
14199060,16:51:57,16:51:57,8640,19,,,,4848.99,0
14199060,16:52:51,16:52:51,8669,20,,,,5015.77,0
14199060,16:54:06,16:54:06,1242,21,,,,5203.66,0
14199060,16:55:34,16:55:34,1244,22,,,,5489.96,0
14199060,16:56:50,16:56:50,1245,23,,,,5731.2,0
14199060,16:58:09,16:58:09,1246,24,,,,5983.63,0
14199060,16:59:00,16:59:00,9833,25,,,,6133.39,
14199060,17:01:56,17:01:56,2658,26,,,,6786.05,0
14199060,17:02:44,17:02:44,4392,27,,,,6967.6,0
14199060,17:03:48,17:03:48,4393,28,,,,7250.71,0
14199060,17:04:28,17:04:28,4394,29,,,,7384.73,0
14199060,17:05:04,17:05:04,4395,30,,,,7514.53,0
14199060,17:06:06,17:06:06,4396,31,,,,7729.3,0
14199060,17:06:48,17:06:48,4397,32,,,,7928.6,0
14199060,17:07:38,17:07:38,5433,33,,,,8157.75,0
14199060,17:08:17,17:08:17,5434,34,,,,8285.92,0
14199060,17:09:00,17:09:00,9582,35,,,,8452.18,
14199060,17:09:45,17:09:45,5436,36,,,,8710.46,0
14199060,17:10:15,17:10:15,5437,37,,,,8864.28,0
14199060,17:10:48,17:10:48,5438,38,,,,9046.27,0
14199060,17:11:17,17:11:17,5439,39,,,,9195.01,0
14199060,17:11:52,17:11:52,5440,40,,,,9378.27,0
14199060,17:12:26,17:12:26,5441,41,,,,9540.11,0
14199060,17:13:38,17:13:38,5442,42,,,,9819.83,0
14199060,17:14:08,17:14:08,5443,43,,,,9947.21,0
14199060,17:14:40,17:14:40,5444,44,,,,10130.7,0
14199060,17:15:35,17:15:35,10745,45,,,,10360.59,0
14199060,17:16:05,17:16:05,5445,46,,,,10468.99,0
14199060,17:16:46,17:16:46,5446,47,,,,10678.92,0
14199060,17:17:55,17:17:55,5447,48,,,,10984.41,0
14199060,17:18:39,17:18:39,7802,49,,,,11293.67,0
14199060,17:19:23,17:19:23,5449,50,,,,11531.46,0
14199060,17:20:00,17:20:00,10026,51,,,,11708.58,
14199060,17:22:15,17:22:15,10025,52,,,,11970.09,0
14199060,17:24:42,17:24:42,2670,53,,,,12280.24,0
14199060,17:32:00,17:32:00,9946,54,,1,,13138.06,
14199080,16:30:00,16:30:00,10017,1,,,1,0,
14199080,16:32:50,16:32:50,4339,2,,,,820.42,0
14199080,16:33:38,16:33:38,4340,3,,,,1017.88,0
14199080,16:34:35,16:34:35,4341,4,,,,1273.52,0
14199080,16:35:33,16:35:33,5425,5,,,,1495.35,0
14199080,16:36:50,16:36:50,8054,6,,,,1807.77,0
14199080,16:37:45,16:37:45,5427,7,,,,1977.56,0
14199080,16:38:46,16:38:46,5429,8,,,,2220.19,0
14199080,16:39:56,16:39:56,5430,9,,,,2518.25,0
14199080,16:40:47,16:40:47,5431,10,,,,2716.73,0
14199080,16:41:39,16:41:39,5432,11,,,,2899.76,0
14199080,16:42:20,16:42:20,4944,12,,,,3042.57,0
14199080,16:43:37,16:43:37,4946,13,,,,3301.36,0
14199080,16:44:38,16:44:38,4947,14,,,,3532.84,0
14199080,16:45:33,16:45:33,4948,15,,,,3736.88,0
14199080,16:47:00,16:47:00,3658,16,,,,4072.92,
14199080,16:47:33,16:47:33,3659,17,,,,4158.14,0
14199080,16:50:54,16:50:54,1239,18,,,,4666.98,0
14199080,16:51:57,16:51:57,8640,19,,,,4848.99,0
14199080,16:52:51,16:52:51,8669,20,,,,5015.77,0
14199080,16:54:06,16:54:06,1242,21,,,,5203.66,0
14199080,16:55:34,16:55:34,1244,22,,,,5489.96,0
14199080,16:56:50,16:56:50,1245,23,,,,5731.2,0
14199080,16:58:09,16:58:09,1246,24,,,,5983.63,0
14199080,16:59:00,16:59:00,9833,25,,,,6133.39,
14199080,17:01:56,17:01:56,2658,26,,,,6786.05,0
14199080,17:02:44,17:02:44,4392,27,,,,6967.6,0
14199080,17:03:48,17:03:48,4393,28,,,,7250.71,0
14199080,17:04:28,17:04:28,4394,29,,,,7384.73,0
14199080,17:05:04,17:05:04,4395,30,,,,7514.53,0
14199080,17:06:06,17:06:06,4396,31,,,,7729.3,0
14199080,17:06:48,17:06:48,4397,32,,,,7928.6,0
14199080,17:07:38,17:07:38,5433,33,,,,8157.75,0
14199080,17:08:17,17:08:17,5434,34,,,,8285.92,0
14199080,17:09:00,17:09:00,9582,35,,,,8452.18,
14199080,17:09:45,17:09:45,5436,36,,,,8710.46,0
14199080,17:10:15,17:10:15,5437,37,,,,8864.28,0
14199080,17:10:48,17:10:48,5438,38,,,,9046.27,0
14199080,17:11:17,17:11:17,5439,39,,,,9195.01,0
14199080,17:11:52,17:11:52,5440,40,,,,9378.27,0
14199080,17:12:26,17:12:26,5441,41,,,,9540.11,0
14199080,17:13:38,17:13:38,5442,42,,,,9819.83,0
14199080,17:14:08,17:14:08,5443,43,,,,9947.21,0
14199080,17:14:40,17:14:40,5444,44,,,,10130.7,0
14199080,17:15:35,17:15:35,10745,45,,,,10360.59,0
14199080,17:16:05,17:16:05,5445,46,,,,10468.99,0
14199080,17:16:46,17:16:46,5446,47,,,,10678.92,0
14199080,17:17:55,17:17:55,5447,48,,,,10984.41,0
14199080,17:18:39,17:18:39,7802,49,,,,11293.67,0
14199080,17:19:23,17:19:23,5449,50,,,,11531.46,0
14199080,17:20:00,17:20:00,10026,51,,,,11708.58,
14199080,17:22:15,17:22:15,10025,52,,,,11970.09,0
14199080,17:24:42,17:24:42,2670,53,,,,12280.24,0
14199080,17:32:00,17:32:00,9946,54,,1,,13138.06,
14199090,16:30:00,16:30:00,10017,1,,,1,0,
14199090,16:32:50,16:32:50,4339,2,,,,820.42,0
14199090,16:33:38,16:33:38,4340,3,,,,1017.88,0
14199090,16:34:35,16:34:35,4341,4,,,,1273.52,0
14199090,16:35:33,16:35:33,5425,5,,,,1495.35,0
14199090,16:36:50,16:36:50,8054,6,,,,1807.77,0
14199090,16:37:45,16:37:45,5427,7,,,,1977.56,0
14199090,16:38:46,16:38:46,5429,8,,,,2220.19,0
14199090,16:39:56,16:39:56,5430,9,,,,2518.25,0
14199090,16:40:47,16:40:47,5431,10,,,,2716.73,0
14199090,16:41:39,16:41:39,5432,11,,,,2899.76,0
14199090,16:42:20,16:42:20,4944,12,,,,3042.57,0
14199090,16:43:37,16:43:37,4946,13,,,,3301.36,0
14199090,16:44:38,16:44:38,4947,14,,,,3532.84,0
14199090,16:45:33,16:45:33,4948,15,,,,3736.88,0
14199090,16:47:00,16:47:00,3658,16,,,,4072.92,
14199090,16:47:33,16:47:33,3659,17,,,,4158.14,0
14199090,16:50:54,16:50:54,1239,18,,,,4666.98,0
14199090,16:51:57,16:51:57,8640,19,,,,4848.99,0
14199090,16:52:51,16:52:51,8669,20,,,,5015.77,0
14199090,16:54:06,16:54:06,1242,21,,,,5203.66,0
14199090,16:55:34,16:55:34,1244,22,,,,5489.96,0
14199090,16:56:50,16:56:50,1245,23,,,,5731.2,0
14199090,16:58:09,16:58:09,1246,24,,,,5983.63,0
14199090,16:59:00,16:59:00,9833,25,,,,6133.39,
14199090,17:01:56,17:01:56,2658,26,,,,6786.05,0
14199090,17:02:44,17:02:44,4392,27,,,,6967.6,0
14199090,17:03:48,17:03:48,4393,28,,,,7250.71,0
14199090,17:04:28,17:04:28,4394,29,,,,7384.73,0
14199090,17:05:04,17:05:04,4395,30,,,,7514.53,0
14199090,17:06:06,17:06:06,4396,31,,,,7729.3,0
14199090,17:06:48,17:06:48,4397,32,,,,7928.6,0
14199090,17:07:38,17:07:38,5433,33,,,,8157.75,0
14199090,17:08:17,17:08:17,5434,34,,,,8285.92,0
14199090,17:09:00,17:09:00,9582,35,,,,8452.18,
14199090,17:09:45,17:09:45,5436,36,,,,8710.46,0
14199090,17:10:15,17:10:15,5437,37,,,,8864.28,0
14199090,17:10:48,17:10:48,5438,38,,,,9046.27,0
14199090,17:11:17,17:11:17,5439,39,,,,9195.01,0
14199090,17:11:52,17:11:52,5440,40,,,,9378.27,0
14199090,17:12:26,17:12:26,5441,41,,,,9540.11,0
14199090,17:13:38,17:13:38,5442,42,,,,9819.83,0
14199090,17:14:08,17:14:08,5443,43,,,,9947.21,0
14199090,17:14:40,17:14:40,5444,44,,,,10130.7,0
14199090,17:15:35,17:15:35,10745,45,,,,10360.59,0
14199090,17:16:05,17:16:05,5445,46,,,,10468.99,0
14199090,17:16:46,17:16:46,5446,47,,,,10678.92,0
14199090,17:17:55,17:17:55,5447,48,,,,10984.41,0
14199090,17:18:39,17:18:39,7802,49,,,,11293.67,0
14199090,17:19:23,17:19:23,5449,50,,,,11531.46,0
14199090,17:20:00,17:20:00,10026,51,,,,11708.58,
14199090,17:22:15,17:22:15,10025,52,,,,11970.09,0
14199090,17:24:42,17:24:42,2670,53,,,,12280.24,0
14199090,17:32:00,17:32:00,9946,54,,1,,13138.06,
14199120,16:30:00,16:30:00,10017,1,,,1,0,
14199120,16:32:50,16:32:50,4339,2,,,,820.42,0
14199120,16:33:38,16:33:38,4340,3,,,,1017.88,0
14199120,16:34:35,16:34:35,4341,4,,,,1273.52,0
14199120,16:35:33,16:35:33,5425,5,,,,1495.35,0
14199120,16:36:50,16:36:50,8054,6,,,,1807.77,0
14199120,16:37:45,16:37:45,5427,7,,,,1977.56,0
14199120,16:38:46,16:38:46,5429,8,,,,2220.19,0
14199120,16:39:56,16:39:56,5430,9,,,,2518.25,0
14199120,16:40:47,16:40:47,5431,10,,,,2716.73,0
14199120,16:41:39,16:41:39,5432,11,,,,2899.76,0
14199120,16:42:20,16:42:20,4944,12,,,,3042.57,0
14199120,16:43:37,16:43:37,4946,13,,,,3301.36,0
14199120,16:44:38,16:44:38,4947,14,,,,3532.84,0
14199120,16:45:33,16:45:33,4948,15,,,,3736.88,0
14199120,16:47:00,16:47:00,3658,16,,,,4072.92,
14199120,16:47:33,16:47:33,3659,17,,,,4158.14,0
14199120,16:50:54,16:50:54,1239,18,,,,4666.98,0
14199120,16:51:57,16:51:57,8640,19,,,,4848.99,0
14199120,16:52:51,16:52:51,8669,20,,,,5015.77,0
14199120,16:54:06,16:54:06,1242,21,,,,5203.66,0
14199120,16:55:34,16:55:34,1244,22,,,,5489.96,0
14199120,16:56:50,16:56:50,1245,23,,,,5731.2,0
14199120,16:58:09,16:58:09,1246,24,,,,5983.63,0
14199120,16:59:00,16:59:00,9833,25,,,,6133.39,
14199120,17:01:56,17:01:56,2658,26,,,,6786.05,0
14199120,17:02:44,17:02:44,4392,27,,,,6967.6,0
14199120,17:03:48,17:03:48,4393,28,,,,7250.71,0
14199120,17:04:28,17:04:28,4394,29,,,,7384.73,0
14199120,17:05:04,17:05:04,4395,30,,,,7514.53,0
14199120,17:06:06,17:06:06,4396,31,,,,7729.3,0
14199120,17:06:48,17:06:48,4397,32,,,,7928.6,0
14199120,17:07:38,17:07:38,5433,33,,,,8157.75,0
14199120,17:08:17,17:08:17,5434,34,,,,8285.92,0
14199120,17:09:00,17:09:00,9582,35,,,,8452.18,
14199120,17:09:45,17:09:45,5436,36,,,,8710.46,0
14199120,17:10:15,17:10:15,5437,37,,,,8864.28,0
14199120,17:10:48,17:10:48,5438,38,,,,9046.27,0
14199120,17:11:17,17:11:17,5439,39,,,,9195.01,0
14199120,17:11:52,17:11:52,5440,40,,,,9378.27,0
14199120,17:12:26,17:12:26,5441,41,,,,9540.11,0
14199120,17:13:38,17:13:38,5442,42,,,,9819.83,0
14199120,17:14:08,17:14:08,5443,43,,,,9947.21,0
14199120,17:14:40,17:14:40,5444,44,,,,10130.7,0
14199120,17:15:35,17:15:35,10745,45,,,,10360.59,0
14199120,17:16:05,17:16:05,5445,46,,,,10468.99,0
14199120,17:16:46,17:16:46,5446,47,,,,10678.92,0
14199120,17:17:55,17:17:55,5447,48,,,,10984.41,0
14199120,17:18:39,17:18:39,7802,49,,,,11293.67,0
14199120,17:19:23,17:19:23,5449,50,,,,11531.46,0
14199120,17:20:00,17:20:00,10026,51,,,,11708.58,
14199120,17:22:15,17:22:15,10025,52,,,,11970.09,0
14199120,17:24:42,17:24:42,2670,53,,,,12280.24,0
14199120,17:32:00,17:32:00,9946,54,,1,,13138.06,
14199130,16:30:00,16:30:00,10017,1,,,1,0,
14199130,16:32:50,16:32:50,4339,2,,,,820.42,0
14199130,16:33:38,16:33:38,4340,3,,,,1017.88,0
14199130,16:34:35,16:34:35,4341,4,,,,1273.52,0
14199130,16:35:33,16:35:33,5425,5,,,,1495.35,0
14199130,16:36:50,16:36:50,8054,6,,,,1807.77,0
14199130,16:37:45,16:37:45,5427,7,,,,1977.56,0
14199130,16:38:46,16:38:46,5429,8,,,,2220.19,0
14199130,16:39:56,16:39:56,5430,9,,,,2518.25,0
14199130,16:40:47,16:40:47,5431,10,,,,2716.73,0
14199130,16:41:39,16:41:39,5432,11,,,,2899.76,0
14199130,16:42:20,16:42:20,4944,12,,,,3042.57,0
14199130,16:43:37,16:43:37,4946,13,,,,3301.36,0
14199130,16:44:38,16:44:38,4947,14,,,,3532.84,0
14199130,16:45:33,16:45:33,4948,15,,,,3736.88,0
14199130,16:47:00,16:47:00,3658,16,,,,4072.92,
14199130,16:47:33,16:47:33,3659,17,,,,4158.14,0
14199130,16:50:54,16:50:54,1239,18,,,,4666.98,0
14199130,16:51:57,16:51:57,8640,19,,,,4848.99,0
14199130,16:52:51,16:52:51,8669,20,,,,5015.77,0
14199130,16:54:06,16:54:06,1242,21,,,,5203.66,0
14199130,16:55:34,16:55:34,1244,22,,,,5489.96,0
14199130,16:56:50,16:56:50,1245,23,,,,5731.2,0
14199130,16:58:09,16:58:09,1246,24,,,,5983.63,0
14199130,16:59:00,16:59:00,9833,25,,,,6133.39,
14199130,17:01:56,17:01:56,2658,26,,,,6786.05,0
14199130,17:02:44,17:02:44,4392,27,,,,6967.6,0
14199130,17:03:48,17:03:48,4393,28,,,,7250.71,0
14199130,17:04:28,17:04:28,4394,29,,,,7384.73,0
14199130,17:05:04,17:05:04,4395,30,,,,7514.53,0
14199130,17:06:06,17:06:06,4396,31,,,,7729.3,0
14199130,17:06:48,17:06:48,4397,32,,,,7928.6,0
14199130,17:07:38,17:07:38,5433,33,,,,8157.75,0
14199130,17:08:17,17:08:17,5434,34,,,,8285.92,0
14199130,17:09:00,17:09:00,9582,35,,,,8452.18,
14199130,17:09:45,17:09:45,5436,36,,,,8710.46,0
14199130,17:10:15,17:10:15,5437,37,,,,8864.28,0
14199130,17:10:48,17:10:48,5438,38,,,,9046.27,0
14199130,17:11:17,17:11:17,5439,39,,,,9195.01,0
14199130,17:11:52,17:11:52,5440,40,,,,9378.27,0
14199130,17:12:26,17:12:26,5441,41,,,,9540.11,0
14199130,17:13:38,17:13:38,5442,42,,,,9819.83,0
14199130,17:14:08,17:14:08,5443,43,,,,9947.21,0
14199130,17:14:40,17:14:40,5444,44,,,,10130.7,0
14199130,17:15:35,17:15:35,10745,45,,,,10360.59,0
14199130,17:16:05,17:16:05,5445,46,,,,10468.99,0
14199130,17:16:46,17:16:46,5446,47,,,,10678.92,0
14199130,17:17:55,17:17:55,5447,48,,,,10984.41,0
14199130,17:18:39,17:18:39,7802,49,,,,11293.67,0
14199130,17:19:23,17:19:23,5449,50,,,,11531.46,0
14199130,17:20:00,17:20:00,10026,51,,,,11708.58,
14199130,17:22:15,17:22:15,10025,52,,,,11970.09,0
14199130,17:24:42,17:24:42,2670,53,,,,12280.24,0
14199130,17:32:00,17:32:00,9946,54,,1,,13138.06,
14252160,16:17:00,16:17:00,10017,1,,,1,0,
14252160,16:19:30,16:19:30,4339,2,,,,820.42,0
14252160,16:20:12,16:20:12,4340,3,,,,1017.88,0
14252160,16:21:03,16:21:03,4341,4,,,,1273.52,0
14252160,16:21:54,16:21:54,5425,5,,,,1495.35,0
14252160,16:23:02,16:23:02,8054,6,,,,1807.77,0
14252160,16:23:50,16:23:50,5427,7,,,,1977.56,0
14252160,16:24:44,16:24:44,5429,8,,,,2220.19,0
14252160,16:25:46,16:25:46,5430,9,,,,2518.25,0
14252160,16:26:31,16:26:31,5431,10,,,,2716.73,0
14252160,16:27:16,16:27:16,5432,11,,,,2899.76,0
14252160,16:27:53,16:27:53,4944,12,,,,3042.57,0
14252160,16:29:01,16:29:01,4946,13,,,,3301.36,0
14252160,16:29:55,16:29:55,4947,14,,,,3532.84,0
14252160,16:30:43,16:30:43,4948,15,,,,3736.88,0
14252160,16:32:00,16:32:00,3658,16,,,,4072.92,
14252160,16:32:30,16:32:30,3659,17,,,,4158.14,0
14252160,16:35:34,16:35:34,1239,18,,,,4666.98,0
14252160,16:36:32,16:36:32,8640,19,,,,4848.99,0
14252160,16:37:22,16:37:22,8669,20,,,,5015.77,0
14252160,16:38:31,16:38:31,1242,21,,,,5203.66,0
14252160,16:39:51,16:39:51,1244,22,,,,5489.96,0
14252160,16:41:01,16:41:01,1245,23,,,,5731.2,0
14252160,16:42:13,16:42:13,1246,24,,,,5983.63,0
14252160,16:43:00,16:43:00,9833,25,,,,6133.39,
14252160,16:46:49,16:46:49,2658,26,,,,6786.05,0
14252160,16:47:51,16:47:51,4392,27,,,,6967.6,0
14252160,16:49:15,16:49:15,4393,28,,,,7250.71,0
14252160,16:50:06,16:50:06,4394,29,,,,7384.73,0
14252160,16:50:53,16:50:53,4395,30,,,,7514.53,0
14252160,16:52:14,16:52:14,4396,31,,,,7729.3,0
14252160,16:53:08,16:53:08,4397,32,,,,7928.6,0
14252160,16:54:14,16:54:14,5433,33,,,,8157.75,0
14252160,16:55:05,16:55:05,5434,34,,,,8285.92,0
14252160,16:56:00,16:56:00,9582,35,,,,8452.18,
14252160,16:56:45,16:56:45,5436,36,,,,8710.46,0
14252160,16:57:15,16:57:15,5437,37,,,,8864.28,0
14252160,16:57:48,16:57:48,5438,38,,,,9046.27,0
14252160,16:58:17,16:58:17,5439,39,,,,9195.01,0
14252160,16:58:52,16:58:52,5440,40,,,,9378.27,0
14252160,16:59:26,16:59:26,5441,41,,,,9540.11,0
14252160,17:00:38,17:00:38,5442,42,,,,9819.83,0
14252160,17:01:08,17:01:08,5443,43,,,,9947.21,0
14252160,17:01:40,17:01:40,5444,44,,,,10130.7,0
14252160,17:02:35,17:02:35,10745,45,,,,10360.59,0
14252160,17:03:05,17:03:05,5445,46,,,,10468.99,0
14252160,17:03:46,17:03:46,5446,47,,,,10678.92,0
14252160,17:04:55,17:04:55,5447,48,,,,10984.41,0
14252160,17:05:39,17:05:39,7802,49,,,,11293.67,0
14252160,17:06:23,17:06:23,5449,50,,,,11531.46,0
14252160,17:07:00,17:07:00,10026,51,,,,11708.58,
14252160,17:08:18,17:08:18,10025,52,,,,11970.09,0
14252160,17:09:45,17:09:45,2670,53,,,,12280.24,0
14252160,17:14:00,17:14:00,9946,54,,1,,13138.06,
14258070,15:02:00,15:02:00,10017,1,,,1,0,
14258070,15:04:30,15:04:30,4339,2,,,,820.42,0
14258070,15:05:12,15:05:12,4340,3,,,,1017.88,0
14258070,15:06:03,15:06:03,4341,4,,,,1273.52,0
14258070,15:06:54,15:06:54,5425,5,,,,1495.35,0
14258070,15:08:02,15:08:02,8054,6,,,,1807.77,0
14258070,15:08:50,15:08:50,5427,7,,,,1977.56,0
14258070,15:09:44,15:09:44,5429,8,,,,2220.19,0
14258070,15:10:46,15:10:46,5430,9,,,,2518.25,0
14258070,15:11:31,15:11:31,5431,10,,,,2716.73,0
14258070,15:12:16,15:12:16,5432,11,,,,2899.76,0
14258070,15:12:53,15:12:53,4944,12,,,,3042.57,0
14258070,15:14:01,15:14:01,4946,13,,,,3301.36,0
14258070,15:14:55,15:14:55,4947,14,,,,3532.84,0
14258070,15:15:43,15:15:43,4948,15,,,,3736.88,0
14258070,15:17:00,15:17:00,3658,16,,,,4072.92,
14258070,15:17:30,15:17:30,3659,17,,,,4158.14,0
14258070,15:20:34,15:20:34,1239,18,,,,4666.98,0
14258070,15:21:32,15:21:32,8640,19,,,,4848.99,0
14258070,15:22:22,15:22:22,8669,20,,,,5015.77,0
14258070,15:23:31,15:23:31,1242,21,,,,5203.66,0
14258070,15:24:51,15:24:51,1244,22,,,,5489.96,0
14258070,15:26:01,15:26:01,1245,23,,,,5731.2,0
14258070,15:27:13,15:27:13,1246,24,,,,5983.63,0
14258070,15:28:00,15:28:00,9833,25,,,,6133.39,
14258070,15:31:49,15:31:49,2658,26,,,,6786.05,0
14258070,15:32:51,15:32:51,4392,27,,,,6967.6,0
14258070,15:34:15,15:34:15,4393,28,,,,7250.71,0
14258070,15:35:06,15:35:06,4394,29,,,,7384.73,0
14258070,15:35:53,15:35:53,4395,30,,,,7514.53,0
14258070,15:37:14,15:37:14,4396,31,,,,7729.3,0
14258070,15:38:08,15:38:08,4397,32,,,,7928.6,0
14258070,15:39:14,15:39:14,5433,33,,,,8157.75,0
14258070,15:40:05,15:40:05,5434,34,,,,8285.92,0
14258070,15:41:00,15:41:00,9582,35,,,,8452.18,
14258070,15:41:45,15:41:45,5436,36,,,,8710.46,0
14258070,15:42:15,15:42:15,5437,37,,,,8864.28,0
14258070,15:42:48,15:42:48,5438,38,,,,9046.27,0
14258070,15:43:17,15:43:17,5439,39,,,,9195.01,0
14258070,15:43:52,15:43:52,5440,40,,,,9378.27,0
14258070,15:44:26,15:44:26,5441,41,,,,9540.11,0
14258070,15:45:38,15:45:38,5442,42,,,,9819.83,0
14258070,15:46:08,15:46:08,5443,43,,,,9947.21,0
14258070,15:46:40,15:46:40,5444,44,,,,10130.7,0
14258070,15:47:35,15:47:35,10745,45,,,,10360.59,0
14258070,15:48:05,15:48:05,5445,46,,,,10468.99,0
14258070,15:48:46,15:48:46,5446,47,,,,10678.92,0
14258070,15:49:55,15:49:55,5447,48,,,,10984.41,0
14258070,15:50:39,15:50:39,7802,49,,,,11293.67,0
14258070,15:51:23,15:51:23,5449,50,,,,11531.46,0
14258070,15:52:00,15:52:00,10026,51,,,,11708.58,
14258070,15:53:30,15:53:30,10025,52,,,,11970.09,0
14258070,15:55:08,15:55:08,2670,53,,,,12280.24,0
14258070,16:00:00,16:00:00,9946,54,,1,,13138.06,
14258100,15:02:00,15:02:00,10017,1,,,1,0,
14258100,15:04:30,15:04:30,4339,2,,,,820.42,0
14258100,15:05:12,15:05:12,4340,3,,,,1017.88,0
14258100,15:06:03,15:06:03,4341,4,,,,1273.52,0
14258100,15:06:54,15:06:54,5425,5,,,,1495.35,0
14258100,15:08:02,15:08:02,8054,6,,,,1807.77,0
14258100,15:08:50,15:08:50,5427,7,,,,1977.56,0
14258100,15:09:44,15:09:44,5429,8,,,,2220.19,0
14258100,15:10:46,15:10:46,5430,9,,,,2518.25,0
14258100,15:11:31,15:11:31,5431,10,,,,2716.73,0
14258100,15:12:16,15:12:16,5432,11,,,,2899.76,0
14258100,15:12:53,15:12:53,4944,12,,,,3042.57,0
14258100,15:14:01,15:14:01,4946,13,,,,3301.36,0
14258100,15:14:55,15:14:55,4947,14,,,,3532.84,0
14258100,15:15:43,15:15:43,4948,15,,,,3736.88,0
14258100,15:17:00,15:17:00,3658,16,,,,4072.92,
14258100,15:17:30,15:17:30,3659,17,,,,4158.14,0
14258100,15:20:34,15:20:34,1239,18,,,,4666.98,0
14258100,15:21:32,15:21:32,8640,19,,,,4848.99,0
14258100,15:22:22,15:22:22,8669,20,,,,5015.77,0
14258100,15:23:31,15:23:31,1242,21,,,,5203.66,0
14258100,15:24:51,15:24:51,1244,22,,,,5489.96,0
14258100,15:26:01,15:26:01,1245,23,,,,5731.2,0
14258100,15:27:13,15:27:13,1246,24,,,,5983.63,0
14258100,15:28:00,15:28:00,9833,25,,,,6133.39,
14258100,15:31:49,15:31:49,2658,26,,,,6786.05,0
14258100,15:32:51,15:32:51,4392,27,,,,6967.6,0
14258100,15:34:15,15:34:15,4393,28,,,,7250.71,0
14258100,15:35:06,15:35:06,4394,29,,,,7384.73,0
14258100,15:35:53,15:35:53,4395,30,,,,7514.53,0
14258100,15:37:14,15:37:14,4396,31,,,,7729.3,0
14258100,15:38:08,15:38:08,4397,32,,,,7928.6,0
14258100,15:39:14,15:39:14,5433,33,,,,8157.75,0
14258100,15:40:05,15:40:05,5434,34,,,,8285.92,0
14258100,15:41:00,15:41:00,9582,35,,,,8452.18,
14258100,15:41:45,15:41:45,5436,36,,,,8710.46,0
14258100,15:42:15,15:42:15,5437,37,,,,8864.28,0
14258100,15:42:48,15:42:48,5438,38,,,,9046.27,0
14258100,15:43:17,15:43:17,5439,39,,,,9195.01,0
14258100,15:43:52,15:43:52,5440,40,,,,9378.27,0
14258100,15:44:26,15:44:26,5441,41,,,,9540.11,0
14258100,15:45:38,15:45:38,5442,42,,,,9819.83,0
14258100,15:46:08,15:46:08,5443,43,,,,9947.21,0
14258100,15:46:40,15:46:40,5444,44,,,,10130.7,0
14258100,15:47:35,15:47:35,10745,45,,,,10360.59,0
14258100,15:48:05,15:48:05,5445,46,,,,10468.99,0
14258100,15:48:46,15:48:46,5446,47,,,,10678.92,0
14258100,15:49:55,15:49:55,5447,48,,,,10984.41,0
14258100,15:50:39,15:50:39,7802,49,,,,11293.67,0
14258100,15:51:23,15:51:23,5449,50,,,,11531.46,0
14258100,15:52:00,15:52:00,10026,51,,,,11708.58,
14258100,15:53:30,15:53:30,10025,52,,,,11970.09,0
14258100,15:55:08,15:55:08,2670,53,,,,12280.24,0
14258100,16:00:00,16:00:00,9946,54,,1,,13138.06,
14258140,15:02:00,15:02:00,10017,1,,,1,0,
14258140,15:04:30,15:04:30,4339,2,,,,820.42,0
14258140,15:05:12,15:05:12,4340,3,,,,1017.88,0
14258140,15:06:03,15:06:03,4341,4,,,,1273.52,0
14258140,15:06:54,15:06:54,5425,5,,,,1495.35,0
14258140,15:08:02,15:08:02,8054,6,,,,1807.77,0
14258140,15:08:50,15:08:50,5427,7,,,,1977.56,0
14258140,15:09:44,15:09:44,5429,8,,,,2220.19,0
14258140,15:10:46,15:10:46,5430,9,,,,2518.25,0
14258140,15:11:31,15:11:31,5431,10,,,,2716.73,0
14258140,15:12:16,15:12:16,5432,11,,,,2899.76,0
14258140,15:12:53,15:12:53,4944,12,,,,3042.57,0
14258140,15:14:01,15:14:01,4946,13,,,,3301.36,0
14258140,15:14:55,15:14:55,4947,14,,,,3532.84,0
14258140,15:15:43,15:15:43,4948,15,,,,3736.88,0
14258140,15:17:00,15:17:00,3658,16,,,,4072.92,
14258140,15:17:30,15:17:30,3659,17,,,,4158.14,0
14258140,15:20:34,15:20:34,1239,18,,,,4666.98,0
14258140,15:21:32,15:21:32,8640,19,,,,4848.99,0
14258140,15:22:22,15:22:22,8669,20,,,,5015.77,0
14258140,15:23:31,15:23:31,1242,21,,,,5203.66,0
14258140,15:24:51,15:24:51,1244,22,,,,5489.96,0
14258140,15:26:01,15:26:01,1245,23,,,,5731.2,0
14258140,15:27:13,15:27:13,1246,24,,,,5983.63,0
14258140,15:28:00,15:28:00,9833,25,,,,6133.39,
14258140,15:31:49,15:31:49,2658,26,,,,6786.05,0
14258140,15:32:51,15:32:51,4392,27,,,,6967.6,0
14258140,15:34:15,15:34:15,4393,28,,,,7250.71,0
14258140,15:35:06,15:35:06,4394,29,,,,7384.73,0
14258140,15:35:53,15:35:53,4395,30,,,,7514.53,0
14258140,15:37:14,15:37:14,4396,31,,,,7729.3,0
14258140,15:38:08,15:38:08,4397,32,,,,7928.6,0
14258140,15:39:14,15:39:14,5433,33,,,,8157.75,0
14258140,15:40:05,15:40:05,5434,34,,,,8285.92,0
14258140,15:41:00,15:41:00,9582,35,,,,8452.18,
14258140,15:41:45,15:41:45,5436,36,,,,8710.46,0
14258140,15:42:15,15:42:15,5437,37,,,,8864.28,0
14258140,15:42:48,15:42:48,5438,38,,,,9046.27,0
14258140,15:43:17,15:43:17,5439,39,,,,9195.01,0
14258140,15:43:52,15:43:52,5440,40,,,,9378.27,0
14258140,15:44:26,15:44:26,5441,41,,,,9540.11,0
14258140,15:45:38,15:45:38,5442,42,,,,9819.83,0
14258140,15:46:08,15:46:08,5443,43,,,,9947.21,0
14258140,15:46:40,15:46:40,5444,44,,,,10130.7,0
14258140,15:47:35,15:47:35,10745,45,,,,10360.59,0
14258140,15:48:05,15:48:05,5445,46,,,,10468.99,0
14258140,15:48:46,15:48:46,5446,47,,,,10678.92,0
14258140,15:49:55,15:49:55,5447,48,,,,10984.41,0
14258140,15:50:39,15:50:39,7802,49,,,,11293.67,0
14258140,15:51:23,15:51:23,5449,50,,,,11531.46,0
14258140,15:52:00,15:52:00,10026,51,,,,11708.58,
14258140,15:53:30,15:53:30,10025,52,,,,11970.09,0
14258140,15:55:08,15:55:08,2670,53,,,,12280.24,0
14258140,16:00:00,16:00:00,9946,54,,1,,13138.06,
14572070,10:02:00,10:02:00,10017,1,,,1,0,
14572070,10:04:10,10:04:10,4339,2,,,,820.42,0
14572070,10:04:46,10:04:46,4340,3,,,,1017.88,0
14572070,10:05:30,10:05:30,4341,4,,,,1273.52,0
14572070,10:06:15,10:06:15,5425,5,,,,1495.35,0
14572070,10:07:13,10:07:13,8054,6,,,,1807.77,0
14572070,10:07:55,10:07:55,5427,7,,,,1977.56,0
14572070,10:08:42,10:08:42,5429,8,,,,2220.19,0
14572070,10:09:36,10:09:36,5430,9,,,,2518.25,0
14572070,10:10:15,10:10:15,5431,10,,,,2716.73,0
14572070,10:10:54,10:10:54,5432,11,,,,2899.76,0
14572070,10:11:26,10:11:26,4944,12,,,,3042.57,0
14572070,10:12:25,10:12:25,4946,13,,,,3301.36,0
14572070,10:13:12,10:13:12,4947,14,,,,3532.84,0
14572070,10:13:53,10:13:53,4948,15,,,,3736.88,0
14572070,10:15:00,10:15:00,3658,16,,,,4072.92,
14572070,10:15:30,10:15:30,3659,17,,,,4158.14,0
14572070,10:18:34,10:18:34,1239,18,,,,4666.98,0
14572070,10:19:32,10:19:32,8640,19,,,,4848.99,0
14572070,10:20:22,10:20:22,8669,20,,,,5015.77,0
14572070,10:21:31,10:21:31,1242,21,,,,5203.66,0
14572070,10:22:51,10:22:51,1244,22,,,,5489.96,0
14572070,10:24:01,10:24:01,1245,23,,,,5731.2,0
14572070,10:25:13,10:25:13,1246,24,,,,5983.63,0
14572070,10:26:00,10:26:00,9833,25,,,,6133.39,
14572070,10:29:14,10:29:14,2658,26,,,,6786.05,0
14572070,10:30:06,10:30:06,4392,27,,,,6967.6,0
14572070,10:31:17,10:31:17,4393,28,,,,7250.71,0
14572070,10:32:00,10:32:00,4394,29,,,,7384.73,0
14572070,10:32:40,10:32:40,4395,30,,,,7514.53,0
14572070,10:33:48,10:33:48,4396,31,,,,7729.3,0
14572070,10:34:35,10:34:35,4397,32,,,,7928.6,0
14572070,10:35:30,10:35:30,5433,33,,,,8157.75,0
14572070,10:36:13,10:36:13,5434,34,,,,8285.92,0
14572070,10:37:00,10:37:00,9582,35,,,,8452.18,
14572070,10:37:45,10:37:45,5436,36,,,,8710.46,0
14572070,10:38:15,10:38:15,5437,37,,,,8864.28,0
14572070,10:38:48,10:38:48,5438,38,,,,9046.27,0
14572070,10:39:17,10:39:17,5439,39,,,,9195.01,0
14572070,10:39:52,10:39:52,5440,40,,,,9378.27,0
14572070,10:40:26,10:40:26,5441,41,,,,9540.11,0
14572070,10:41:38,10:41:38,5442,42,,,,9819.83,0
14572070,10:42:08,10:42:08,5443,43,,,,9947.21,0
14572070,10:42:40,10:42:40,5444,44,,,,10130.7,0
14572070,10:43:35,10:43:35,10745,45,,,,10360.59,0
14572070,10:44:05,10:44:05,5445,46,,,,10468.99,0
14572070,10:44:46,10:44:46,5446,47,,,,10678.92,0
14572070,10:45:55,10:45:55,5447,48,,,,10984.41,0
14572070,10:46:39,10:46:39,7802,49,,,,11293.67,0
14572070,10:47:23,10:47:23,5449,50,,,,11531.46,0
14572070,10:48:00,10:48:00,10026,51,,,,11708.58,
14572070,10:49:18,10:49:18,10025,52,,,,11970.09,0
14572070,10:50:45,10:50:45,2670,53,,,,12280.24,0
14572070,10:55:00,10:55:00,9946,54,,1,,13138.06,
14572100,10:02:00,10:02:00,10017,1,,,1,0,
14572100,10:04:10,10:04:10,4339,2,,,,820.42,0
14572100,10:04:46,10:04:46,4340,3,,,,1017.88,0
14572100,10:05:30,10:05:30,4341,4,,,,1273.52,0
14572100,10:06:15,10:06:15,5425,5,,,,1495.35,0
14572100,10:07:13,10:07:13,8054,6,,,,1807.77,0
14572100,10:07:55,10:07:55,5427,7,,,,1977.56,0
14572100,10:08:42,10:08:42,5429,8,,,,2220.19,0
14572100,10:09:36,10:09:36,5430,9,,,,2518.25,0
14572100,10:10:15,10:10:15,5431,10,,,,2716.73,0
14572100,10:10:54,10:10:54,5432,11,,,,2899.76,0
14572100,10:11:26,10:11:26,4944,12,,,,3042.57,0
14572100,10:12:25,10:12:25,4946,13,,,,3301.36,0
14572100,10:13:12,10:13:12,4947,14,,,,3532.84,0
14572100,10:13:53,10:13:53,4948,15,,,,3736.88,0
14572100,10:15:00,10:15:00,3658,16,,,,4072.92,
14572100,10:15:30,10:15:30,3659,17,,,,4158.14,0
14572100,10:18:34,10:18:34,1239,18,,,,4666.98,0
14572100,10:19:32,10:19:32,8640,19,,,,4848.99,0
14572100,10:20:22,10:20:22,8669,20,,,,5015.77,0
14572100,10:21:31,10:21:31,1242,21,,,,5203.66,0
14572100,10:22:51,10:22:51,1244,22,,,,5489.96,0
14572100,10:24:01,10:24:01,1245,23,,,,5731.2,0
14572100,10:25:13,10:25:13,1246,24,,,,5983.63,0
14572100,10:26:00,10:26:00,9833,25,,,,6133.39,
14572100,10:29:14,10:29:14,2658,26,,,,6786.05,0
14572100,10:30:06,10:30:06,4392,27,,,,6967.6,0
14572100,10:31:17,10:31:17,4393,28,,,,7250.71,0
14572100,10:32:00,10:32:00,4394,29,,,,7384.73,0
14572100,10:32:40,10:32:40,4395,30,,,,7514.53,0
14572100,10:33:48,10:33:48,4396,31,,,,7729.3,0
14572100,10:34:35,10:34:35,4397,32,,,,7928.6,0
14572100,10:35:30,10:35:30,5433,33,,,,8157.75,0
14572100,10:36:13,10:36:13,5434,34,,,,8285.92,0
14572100,10:37:00,10:37:00,9582,35,,,,8452.18,
14572100,10:37:45,10:37:45,5436,36,,,,8710.46,0
14572100,10:38:15,10:38:15,5437,37,,,,8864.28,0
14572100,10:38:48,10:38:48,5438,38,,,,9046.27,0
14572100,10:39:17,10:39:17,5439,39,,,,9195.01,0
14572100,10:39:52,10:39:52,5440,40,,,,9378.27,0
14572100,10:40:26,10:40:26,5441,41,,,,9540.11,0
14572100,10:41:38,10:41:38,5442,42,,,,9819.83,0
14572100,10:42:08,10:42:08,5443,43,,,,9947.21,0
14572100,10:42:40,10:42:40,5444,44,,,,10130.7,0
14572100,10:43:35,10:43:35,10745,45,,,,10360.59,0
14572100,10:44:05,10:44:05,5445,46,,,,10468.99,0
14572100,10:44:46,10:44:46,5446,47,,,,10678.92,0
14572100,10:45:55,10:45:55,5447,48,,,,10984.41,0
14572100,10:46:39,10:46:39,7802,49,,,,11293.67,0
14572100,10:47:23,10:47:23,5449,50,,,,11531.46,0
14572100,10:48:00,10:48:00,10026,51,,,,11708.58,
14572100,10:49:18,10:49:18,10025,52,,,,11970.09,0
14572100,10:50:45,10:50:45,2670,53,,,,12280.24,0
14572100,10:55:00,10:55:00,9946,54,,1,,13138.06,
14572140,10:02:00,10:02:00,10017,1,,,1,0,
14572140,10:04:10,10:04:10,4339,2,,,,820.42,0
14572140,10:04:46,10:04:46,4340,3,,,,1017.88,0
14572140,10:05:30,10:05:30,4341,4,,,,1273.52,0
14572140,10:06:15,10:06:15,5425,5,,,,1495.35,0
14572140,10:07:13,10:07:13,8054,6,,,,1807.77,0
14572140,10:07:55,10:07:55,5427,7,,,,1977.56,0
14572140,10:08:42,10:08:42,5429,8,,,,2220.19,0
14572140,10:09:36,10:09:36,5430,9,,,,2518.25,0
14572140,10:10:15,10:10:15,5431,10,,,,2716.73,0
14572140,10:10:54,10:10:54,5432,11,,,,2899.76,0
14572140,10:11:26,10:11:26,4944,12,,,,3042.57,0
14572140,10:12:25,10:12:25,4946,13,,,,3301.36,0
14572140,10:13:12,10:13:12,4947,14,,,,3532.84,0
14572140,10:13:53,10:13:53,4948,15,,,,3736.88,0
14572140,10:15:00,10:15:00,3658,16,,,,4072.92,
14572140,10:15:30,10:15:30,3659,17,,,,4158.14,0
14572140,10:18:34,10:18:34,1239,18,,,,4666.98,0
14572140,10:19:32,10:19:32,8640,19,,,,4848.99,0
14572140,10:20:22,10:20:22,8669,20,,,,5015.77,0
14572140,10:21:31,10:21:31,1242,21,,,,5203.66,0
14572140,10:22:51,10:22:51,1244,22,,,,5489.96,0
14572140,10:24:01,10:24:01,1245,23,,,,5731.2,0
14572140,10:25:13,10:25:13,1246,24,,,,5983.63,0
14572140,10:26:00,10:26:00,9833,25,,,,6133.39,
14572140,10:29:14,10:29:14,2658,26,,,,6786.05,0
14572140,10:30:06,10:30:06,4392,27,,,,6967.6,0
14572140,10:31:17,10:31:17,4393,28,,,,7250.71,0
14572140,10:32:00,10:32:00,4394,29,,,,7384.73,0
14572140,10:32:40,10:32:40,4395,30,,,,7514.53,0
14572140,10:33:48,10:33:48,4396,31,,,,7729.3,0
14572140,10:34:35,10:34:35,4397,32,,,,7928.6,0
14572140,10:35:30,10:35:30,5433,33,,,,8157.75,0
14572140,10:36:13,10:36:13,5434,34,,,,8285.92,0
14572140,10:37:00,10:37:00,9582,35,,,,8452.18,
14572140,10:37:45,10:37:45,5436,36,,,,8710.46,0
14572140,10:38:15,10:38:15,5437,37,,,,8864.28,0
14572140,10:38:48,10:38:48,5438,38,,,,9046.27,0
14572140,10:39:17,10:39:17,5439,39,,,,9195.01,0
14572140,10:39:52,10:39:52,5440,40,,,,9378.27,0
14572140,10:40:26,10:40:26,5441,41,,,,9540.11,0
14572140,10:41:38,10:41:38,5442,42,,,,9819.83,0
14572140,10:42:08,10:42:08,5443,43,,,,9947.21,0
14572140,10:42:40,10:42:40,5444,44,,,,10130.7,0
14572140,10:43:35,10:43:35,10745,45,,,,10360.59,0
14572140,10:44:05,10:44:05,5445,46,,,,10468.99,0
14572140,10:44:46,10:44:46,5446,47,,,,10678.92,0
14572140,10:45:55,10:45:55,5447,48,,,,10984.41,0
14572140,10:46:39,10:46:39,7802,49,,,,11293.67,0
14572140,10:47:23,10:47:23,5449,50,,,,11531.46,0
14572140,10:48:00,10:48:00,10026,51,,,,11708.58,
14572140,10:49:18,10:49:18,10025,52,,,,11970.09,0
14572140,10:50:45,10:50:45,2670,53,,,,12280.24,0
14572140,10:55:00,10:55:00,9946,54,,1,,13138.06,
14936160,20:02:00,20:02:00,10017,1,,,1,0,
14936160,20:04:00,20:04:00,4339,2,,,,820.42,0
14936160,20:04:33,20:04:33,4340,3,,,,1017.88,0
14936160,20:05:14,20:05:14,4341,4,,,,1273.52,0
14936160,20:05:55,20:05:55,5425,5,,,,1495.35,0
14936160,20:06:49,20:06:49,8054,6,,,,1807.77,0
14936160,20:07:28,20:07:28,5427,7,,,,1977.56,0
14936160,20:08:11,20:08:11,5429,8,,,,2220.19,0
14936160,20:09:01,20:09:01,5430,9,,,,2518.25,0
14936160,20:09:37,20:09:37,5431,10,,,,2716.73,0
14936160,20:10:13,20:10:13,5432,11,,,,2899.76,0
14936160,20:10:43,20:10:43,4944,12,,,,3042.57,0
14936160,20:11:37,20:11:37,4946,13,,,,3301.36,0
14936160,20:12:20,20:12:20,4947,14,,,,3532.84,0
14936160,20:12:58,20:12:58,4948,15,,,,3736.88,0
14936160,20:14:00,20:14:00,3658,16,,,,4072.92,
14936160,20:14:30,20:14:30,3659,17,,,,4158.14,0
14936160,20:17:34,20:17:34,1239,18,,,,4666.98,0
14936160,20:18:32,20:18:32,8640,19,,,,4848.99,0
14936160,20:19:22,20:19:22,8669,20,,,,5015.77,0
14936160,20:20:31,20:20:31,1242,21,,,,5203.66,0
14936160,20:21:51,20:21:51,1244,22,,,,5489.96,0
14936160,20:23:01,20:23:01,1245,23,,,,5731.2,0
14936160,20:24:13,20:24:13,1246,24,,,,5983.63,0
14936160,20:25:00,20:25:00,9833,25,,,,6133.39,
14936160,20:28:31,20:28:31,2658,26,,,,6786.05,0
14936160,20:29:29,20:29:29,4392,27,,,,6967.6,0
14936160,20:30:46,20:30:46,4393,28,,,,7250.71,0
14936160,20:31:33,20:31:33,4394,29,,,,7384.73,0
14936160,20:32:17,20:32:17,4395,30,,,,7514.53,0
14936160,20:33:31,20:33:31,4396,31,,,,7729.3,0
14936160,20:34:21,20:34:21,4397,32,,,,7928.6,0
14936160,20:35:22,20:35:22,5433,33,,,,8157.75,0
14936160,20:36:09,20:36:09,5434,34,,,,8285.92,0
14936160,20:37:00,20:37:00,9582,35,,,,8452.18,
14936160,20:37:45,20:37:45,5436,36,,,,8710.46,0
14936160,20:38:15,20:38:15,5437,37,,,,8864.28,0
14936160,20:38:48,20:38:48,5438,38,,,,9046.27,0
14936160,20:39:17,20:39:17,5439,39,,,,9195.01,0
14936160,20:39:52,20:39:52,5440,40,,,,9378.27,0
14936160,20:40:26,20:40:26,5441,41,,,,9540.11,0
14936160,20:41:38,20:41:38,5442,42,,,,9819.83,0
14936160,20:42:08,20:42:08,5443,43,,,,9947.21,0
14936160,20:42:40,20:42:40,5444,44,,,,10130.7,0
14936160,20:43:35,20:43:35,10745,45,,,,10360.59,0
14936160,20:44:05,20:44:05,5445,46,,,,10468.99,0
14936160,20:44:46,20:44:46,5446,47,,,,10678.92,0
14936160,20:45:55,20:45:55,5447,48,,,,10984.41,0
14936160,20:46:39,20:46:39,7802,49,,,,11293.67,0
14936160,20:47:23,20:47:23,5449,50,,,,11531.46,0
14936160,20:48:00,20:48:00,10026,51,,,,11708.58,
14936160,20:49:07,20:49:07,10025,52,,,,11970.09,0
14936160,20:50:21,20:50:21,2670,53,,,,12280.24,0
14936160,20:54:00,20:54:00,9946,54,,1,,13138.06,
14939070,09:02:00,09:02:00,10017,1,,,1,0,
14939070,09:04:00,09:04:00,4339,2,,,,820.42,0
14939070,09:04:33,09:04:33,4340,3,,,,1017.88,0
14939070,09:05:14,09:05:14,4341,4,,,,1273.52,0
14939070,09:05:55,09:05:55,5425,5,,,,1495.35,0
14939070,09:06:49,09:06:49,8054,6,,,,1807.77,0
14939070,09:07:28,09:07:28,5427,7,,,,1977.56,0
14939070,09:08:11,09:08:11,5429,8,,,,2220.19,0
14939070,09:09:01,09:09:01,5430,9,,,,2518.25,0
14939070,09:09:37,09:09:37,5431,10,,,,2716.73,0
14939070,09:10:13,09:10:13,5432,11,,,,2899.76,0
14939070,09:10:43,09:10:43,4944,12,,,,3042.57,0
14939070,09:11:37,09:11:37,4946,13,,,,3301.36,0
14939070,09:12:20,09:12:20,4947,14,,,,3532.84,0
14939070,09:12:58,09:12:58,4948,15,,,,3736.88,0
14939070,09:14:00,09:14:00,3658,16,,,,4072.92,
14939070,09:14:27,09:14:27,3659,17,,,,4158.14,0
14939070,09:17:15,09:17:15,1239,18,,,,4666.98,0
14939070,09:18:07,09:18:07,8640,19,,,,4848.99,0
14939070,09:18:53,09:18:53,8669,20,,,,5015.77,0
14939070,09:19:55,09:19:55,1242,21,,,,5203.66,0
14939070,09:21:09,09:21:09,1244,22,,,,5489.96,0
14939070,09:22:11,09:22:11,1245,23,,,,5731.2,0
14939070,09:23:18,09:23:18,1246,24,,,,5983.63,0
14939070,09:24:00,09:24:00,9833,25,,,,6133.39,
14939070,09:26:56,09:26:56,2658,26,,,,6786.05,0
14939070,09:27:44,09:27:44,4392,27,,,,6967.6,0
14939070,09:28:48,09:28:48,4393,28,,,,7250.71,0
14939070,09:29:28,09:29:28,4394,29,,,,7384.73,0
14939070,09:30:04,09:30:04,4395,30,,,,7514.53,0
14939070,09:31:06,09:31:06,4396,31,,,,7729.3,0
14939070,09:31:48,09:31:48,4397,32,,,,7928.6,0
14939070,09:32:38,09:32:38,5433,33,,,,8157.75,0
14939070,09:33:17,09:33:17,5434,34,,,,8285.92,0
14939070,09:34:00,09:34:00,9582,35,,,,8452.18,
14939070,09:34:41,09:34:41,5436,36,,,,8710.46,0
14939070,09:35:08,09:35:08,5437,37,,,,8864.28,0
14939070,09:35:38,09:35:38,5438,38,,,,9046.27,0
14939070,09:36:05,09:36:05,5439,39,,,,9195.01,0
14939070,09:36:36,09:36:36,5440,40,,,,9378.27,0
14939070,09:37:08,09:37:08,5441,41,,,,9540.11,0
14939070,09:38:12,09:38:12,5442,42,,,,9819.83,0
14939070,09:38:40,09:38:40,5443,43,,,,9947.21,0
14939070,09:39:09,09:39:09,5444,44,,,,10130.7,0
14939070,09:39:59,09:39:59,10745,45,,,,10360.59,0
14939070,09:40:26,09:40:26,5445,46,,,,10468.99,0
14939070,09:41:04,09:41:04,5446,47,,,,10678.92,0
14939070,09:42:07,09:42:07,5447,48,,,,10984.41,0
14939070,09:42:46,09:42:46,7802,49,,,,11293.67,0
14939070,09:43:26,09:43:26,5449,50,,,,11531.46,0
14939070,09:44:00,09:44:00,10026,51,,,,11708.58,
14939070,09:45:18,09:45:18,10025,52,,,,11970.09,0
14939070,09:46:45,09:46:45,2670,53,,,,12280.24,0
14939070,09:51:00,09:51:00,9946,54,,1,,13138.06,
14939100,09:02:00,09:02:00,10017,1,,,1,0,
14939100,09:04:00,09:04:00,4339,2,,,,820.42,0
14939100,09:04:33,09:04:33,4340,3,,,,1017.88,0
14939100,09:05:14,09:05:14,4341,4,,,,1273.52,0
14939100,09:05:55,09:05:55,5425,5,,,,1495.35,0
14939100,09:06:49,09:06:49,8054,6,,,,1807.77,0
14939100,09:07:28,09:07:28,5427,7,,,,1977.56,0
14939100,09:08:11,09:08:11,5429,8,,,,2220.19,0
14939100,09:09:01,09:09:01,5430,9,,,,2518.25,0
14939100,09:09:37,09:09:37,5431,10,,,,2716.73,0
14939100,09:10:13,09:10:13,5432,11,,,,2899.76,0
14939100,09:10:43,09:10:43,4944,12,,,,3042.57,0
14939100,09:11:37,09:11:37,4946,13,,,,3301.36,0
14939100,09:12:20,09:12:20,4947,14,,,,3532.84,0
14939100,09:12:58,09:12:58,4948,15,,,,3736.88,0
14939100,09:14:00,09:14:00,3658,16,,,,4072.92,
14939100,09:14:27,09:14:27,3659,17,,,,4158.14,0
14939100,09:17:15,09:17:15,1239,18,,,,4666.98,0
14939100,09:18:07,09:18:07,8640,19,,,,4848.99,0
14939100,09:18:53,09:18:53,8669,20,,,,5015.77,0
14939100,09:19:55,09:19:55,1242,21,,,,5203.66,0
14939100,09:21:09,09:21:09,1244,22,,,,5489.96,0
14939100,09:22:11,09:22:11,1245,23,,,,5731.2,0
14939100,09:23:18,09:23:18,1246,24,,,,5983.63,0
14939100,09:24:00,09:24:00,9833,25,,,,6133.39,
14939100,09:26:56,09:26:56,2658,26,,,,6786.05,0
14939100,09:27:44,09:27:44,4392,27,,,,6967.6,0
14939100,09:28:48,09:28:48,4393,28,,,,7250.71,0
14939100,09:29:28,09:29:28,4394,29,,,,7384.73,0
14939100,09:30:04,09:30:04,4395,30,,,,7514.53,0
14939100,09:31:06,09:31:06,4396,31,,,,7729.3,0
14939100,09:31:48,09:31:48,4397,32,,,,7928.6,0
14939100,09:32:38,09:32:38,5433,33,,,,8157.75,0
14939100,09:33:17,09:33:17,5434,34,,,,8285.92,0
14939100,09:34:00,09:34:00,9582,35,,,,8452.18,
14939100,09:34:41,09:34:41,5436,36,,,,8710.46,0
14939100,09:35:08,09:35:08,5437,37,,,,8864.28,0
14939100,09:35:38,09:35:38,5438,38,,,,9046.27,0
14939100,09:36:05,09:36:05,5439,39,,,,9195.01,0
14939100,09:36:36,09:36:36,5440,40,,,,9378.27,0
14939100,09:37:08,09:37:08,5441,41,,,,9540.11,0
14939100,09:38:12,09:38:12,5442,42,,,,9819.83,0
14939100,09:38:40,09:38:40,5443,43,,,,9947.21,0
14939100,09:39:09,09:39:09,5444,44,,,,10130.7,0
14939100,09:39:59,09:39:59,10745,45,,,,10360.59,0
14939100,09:40:26,09:40:26,5445,46,,,,10468.99,0
14939100,09:41:04,09:41:04,5446,47,,,,10678.92,0
14939100,09:42:07,09:42:07,5447,48,,,,10984.41,0
14939100,09:42:46,09:42:46,7802,49,,,,11293.67,0
14939100,09:43:26,09:43:26,5449,50,,,,11531.46,0
14939100,09:44:00,09:44:00,10026,51,,,,11708.58,
14939100,09:45:18,09:45:18,10025,52,,,,11970.09,0
14939100,09:46:45,09:46:45,2670,53,,,,12280.24,0
14939100,09:51:00,09:51:00,9946,54,,1,,13138.06,
14939140,09:02:00,09:02:00,10017,1,,,1,0,
14939140,09:04:00,09:04:00,4339,2,,,,820.42,0
14939140,09:04:33,09:04:33,4340,3,,,,1017.88,0
14939140,09:05:14,09:05:14,4341,4,,,,1273.52,0
14939140,09:05:55,09:05:55,5425,5,,,,1495.35,0
14939140,09:06:49,09:06:49,8054,6,,,,1807.77,0
14939140,09:07:28,09:07:28,5427,7,,,,1977.56,0
14939140,09:08:11,09:08:11,5429,8,,,,2220.19,0
14939140,09:09:01,09:09:01,5430,9,,,,2518.25,0
14939140,09:09:37,09:09:37,5431,10,,,,2716.73,0
14939140,09:10:13,09:10:13,5432,11,,,,2899.76,0
14939140,09:10:43,09:10:43,4944,12,,,,3042.57,0
14939140,09:11:37,09:11:37,4946,13,,,,3301.36,0
14939140,09:12:20,09:12:20,4947,14,,,,3532.84,0
14939140,09:12:58,09:12:58,4948,15,,,,3736.88,0
14939140,09:14:00,09:14:00,3658,16,,,,4072.92,
14939140,09:14:27,09:14:27,3659,17,,,,4158.14,0
14939140,09:17:15,09:17:15,1239,18,,,,4666.98,0
14939140,09:18:07,09:18:07,8640,19,,,,4848.99,0
14939140,09:18:53,09:18:53,8669,20,,,,5015.77,0
14939140,09:19:55,09:19:55,1242,21,,,,5203.66,0
14939140,09:21:09,09:21:09,1244,22,,,,5489.96,0
14939140,09:22:11,09:22:11,1245,23,,,,5731.2,0
14939140,09:23:18,09:23:18,1246,24,,,,5983.63,0
14939140,09:24:00,09:24:00,9833,25,,,,6133.39,
14939140,09:26:56,09:26:56,2658,26,,,,6786.05,0
14939140,09:27:44,09:27:44,4392,27,,,,6967.6,0
14939140,09:28:48,09:28:48,4393,28,,,,7250.71,0
14939140,09:29:28,09:29:28,4394,29,,,,7384.73,0
14939140,09:30:04,09:30:04,4395,30,,,,7514.53,0
14939140,09:31:06,09:31:06,4396,31,,,,7729.3,0
14939140,09:31:48,09:31:48,4397,32,,,,7928.6,0
14939140,09:32:38,09:32:38,5433,33,,,,8157.75,0
14939140,09:33:17,09:33:17,5434,34,,,,8285.92,0
14939140,09:34:00,09:34:00,9582,35,,,,8452.18,
14939140,09:34:41,09:34:41,5436,36,,,,8710.46,0
14939140,09:35:08,09:35:08,5437,37,,,,8864.28,0
14939140,09:35:38,09:35:38,5438,38,,,,9046.27,0
14939140,09:36:05,09:36:05,5439,39,,,,9195.01,0
14939140,09:36:36,09:36:36,5440,40,,,,9378.27,0
14939140,09:37:08,09:37:08,5441,41,,,,9540.11,0
14939140,09:38:12,09:38:12,5442,42,,,,9819.83,0
14939140,09:38:40,09:38:40,5443,43,,,,9947.21,0
14939140,09:39:09,09:39:09,5444,44,,,,10130.7,0
14939140,09:39:59,09:39:59,10745,45,,,,10360.59,0
14939140,09:40:26,09:40:26,5445,46,,,,10468.99,0
14939140,09:41:04,09:41:04,5446,47,,,,10678.92,0
14939140,09:42:07,09:42:07,5447,48,,,,10984.41,0
14939140,09:42:46,09:42:46,7802,49,,,,11293.67,0
14939140,09:43:26,09:43:26,5449,50,,,,11531.46,0
14939140,09:44:00,09:44:00,10026,51,,,,11708.58,
14939140,09:45:18,09:45:18,10025,52,,,,11970.09,0
14939140,09:46:45,09:46:45,2670,53,,,,12280.24,0
14939140,09:51:00,09:51:00,9946,54,,1,,13138.06,
14959020,21:31:00,21:31:00,10017,1,,,1,0,
14959020,21:32:50,21:32:50,4339,2,,,,820.42,0
14959020,21:33:21,21:33:21,4340,3,,,,1017.88,0
14959020,21:33:58,21:33:58,4341,4,,,,1273.52,0
14959020,21:34:35,21:34:35,5425,5,,,,1495.35,0
14959020,21:35:25,21:35:25,8054,6,,,,1807.77,0
14959020,21:36:00,21:36:00,5427,7,,,,1977.56,0
14959020,21:36:40,21:36:40,5429,8,,,,2220.19,0
14959020,21:37:26,21:37:26,5430,9,,,,2518.25,0
14959020,21:37:59,21:37:59,5431,10,,,,2716.73,0
14959020,21:38:32,21:38:32,5432,11,,,,2899.76,0
14959020,21:38:59,21:38:59,4944,12,,,,3042.57,0
14959020,21:39:49,21:39:49,4946,13,,,,3301.36,0
14959020,21:40:28,21:40:28,4947,14,,,,3532.84,0
14959020,21:41:03,21:41:03,4948,15,,,,3736.88,0
14959020,21:42:00,21:42:00,3658,16,,,,4072.92,
14959020,21:42:27,21:42:27,3659,17,,,,4158.14,0
14959020,21:45:15,21:45:15,1239,18,,,,4666.98,0
14959020,21:46:07,21:46:07,8640,19,,,,4848.99,0
14959020,21:46:53,21:46:53,8669,20,,,,5015.77,0
14959020,21:47:55,21:47:55,1242,21,,,,5203.66,0
14959020,21:49:09,21:49:09,1244,22,,,,5489.96,0
14959020,21:50:11,21:50:11,1245,23,,,,5731.2,0
14959020,21:51:18,21:51:18,1246,24,,,,5983.63,0
14959020,21:52:00,21:52:00,9833,25,,,,6133.39,
14959020,21:54:38,21:54:38,2658,26,,,,6786.05,0
14959020,21:55:21,21:55:21,4392,27,,,,6967.6,0
14959020,21:56:19,21:56:19,4393,28,,,,7250.71,0
14959020,21:56:55,21:56:55,4394,29,,,,7384.73,0
14959020,21:57:28,21:57:28,4395,30,,,,7514.53,0
14959020,21:58:23,21:58:23,4396,31,,,,7729.3,0
14959020,21:59:01,21:59:01,4397,32,,,,7928.6,0
14959020,21:59:46,21:59:46,5433,33,,,,8157.75,0
14959020,22:00:22,22:00:22,5434,34,,,,8285.92,0
14959020,22:01:00,22:01:00,9582,35,,,,8452.18,
14959020,22:01:33,22:01:33,5436,36,,,,8710.46,0
14959020,22:01:55,22:01:55,5437,37,,,,8864.28,0
14959020,22:02:18,22:02:18,5438,38,,,,9046.27,0
14959020,22:02:40,22:02:40,5439,39,,,,9195.01,0
14959020,22:03:05,22:03:05,5440,40,,,,9378.27,0
14959020,22:03:30,22:03:30,5441,41,,,,9540.11,0
14959020,22:04:22,22:04:22,5442,42,,,,9819.83,0
14959020,22:04:44,22:04:44,5443,43,,,,9947.21,0
14959020,22:05:07,22:05:07,5444,44,,,,10130.7,0
14959020,22:05:47,22:05:47,10745,45,,,,10360.59,0
14959020,22:06:09,22:06:09,5445,46,,,,10468.99,0
14959020,22:06:39,22:06:39,5446,47,,,,10678.92,0
14959020,22:07:29,22:07:29,5447,48,,,,10984.41,0
14959020,22:08:01,22:08:01,7802,49,,,,11293.67,0
14959020,22:08:33,22:08:33,5449,50,,,,11531.46,0
14959020,22:09:00,22:09:00,10026,51,,,,11708.58,
14959020,22:10:41,22:10:41,10025,52,,,,11970.09,0
14959020,22:12:32,22:12:32,2670,53,,,,12280.24,0
14959020,22:18:00,22:18:00,9946,54,,1,,13138.06,
14959030,21:31:00,21:31:00,10017,1,,,1,0,
14959030,21:32:50,21:32:50,4339,2,,,,820.42,0
14959030,21:33:21,21:33:21,4340,3,,,,1017.88,0
14959030,21:33:58,21:33:58,4341,4,,,,1273.52,0
14959030,21:34:35,21:34:35,5425,5,,,,1495.35,0
14959030,21:35:25,21:35:25,8054,6,,,,1807.77,0
14959030,21:36:00,21:36:00,5427,7,,,,1977.56,0
14959030,21:36:40,21:36:40,5429,8,,,,2220.19,0
14959030,21:37:26,21:37:26,5430,9,,,,2518.25,0
14959030,21:37:59,21:37:59,5431,10,,,,2716.73,0
14959030,21:38:32,21:38:32,5432,11,,,,2899.76,0
14959030,21:38:59,21:38:59,4944,12,,,,3042.57,0
14959030,21:39:49,21:39:49,4946,13,,,,3301.36,0
14959030,21:40:28,21:40:28,4947,14,,,,3532.84,0
14959030,21:41:03,21:41:03,4948,15,,,,3736.88,0
14959030,21:42:00,21:42:00,3658,16,,,,4072.92,
14959030,21:42:27,21:42:27,3659,17,,,,4158.14,0
14959030,21:45:15,21:45:15,1239,18,,,,4666.98,0
14959030,21:46:07,21:46:07,8640,19,,,,4848.99,0
14959030,21:46:53,21:46:53,8669,20,,,,5015.77,0
14959030,21:47:55,21:47:55,1242,21,,,,5203.66,0
14959030,21:49:09,21:49:09,1244,22,,,,5489.96,0
14959030,21:50:11,21:50:11,1245,23,,,,5731.2,0
14959030,21:51:18,21:51:18,1246,24,,,,5983.63,0
14959030,21:52:00,21:52:00,9833,25,,,,6133.39,
14959030,21:54:38,21:54:38,2658,26,,,,6786.05,0
14959030,21:55:21,21:55:21,4392,27,,,,6967.6,0
14959030,21:56:19,21:56:19,4393,28,,,,7250.71,0
14959030,21:56:55,21:56:55,4394,29,,,,7384.73,0
14959030,21:57:28,21:57:28,4395,30,,,,7514.53,0
14959030,21:58:23,21:58:23,4396,31,,,,7729.3,0
14959030,21:59:01,21:59:01,4397,32,,,,7928.6,0
14959030,21:59:46,21:59:46,5433,33,,,,8157.75,0
14959030,22:00:22,22:00:22,5434,34,,,,8285.92,0
14959030,22:01:00,22:01:00,9582,35,,,,8452.18,
14959030,22:01:33,22:01:33,5436,36,,,,8710.46,0
14959030,22:01:55,22:01:55,5437,37,,,,8864.28,0
14959030,22:02:18,22:02:18,5438,38,,,,9046.27,0
14959030,22:02:40,22:02:40,5439,39,,,,9195.01,0
14959030,22:03:05,22:03:05,5440,40,,,,9378.27,0
14959030,22:03:30,22:03:30,5441,41,,,,9540.11,0
14959030,22:04:22,22:04:22,5442,42,,,,9819.83,0
14959030,22:04:44,22:04:44,5443,43,,,,9947.21,0
14959030,22:05:07,22:05:07,5444,44,,,,10130.7,0
14959030,22:05:47,22:05:47,10745,45,,,,10360.59,0
14959030,22:06:09,22:06:09,5445,46,,,,10468.99,0
14959030,22:06:39,22:06:39,5446,47,,,,10678.92,0
14959030,22:07:29,22:07:29,5447,48,,,,10984.41,0
14959030,22:08:01,22:08:01,7802,49,,,,11293.67,0
14959030,22:08:33,22:08:33,5449,50,,,,11531.46,0
14959030,22:09:00,22:09:00,10026,51,,,,11708.58,
14959030,22:10:41,22:10:41,10025,52,,,,11970.09,0
14959030,22:12:32,22:12:32,2670,53,,,,12280.24,0
14959030,22:18:00,22:18:00,9946,54,,1,,13138.06,
14959040,21:31:00,21:31:00,10017,1,,,1,0,
14959040,21:32:50,21:32:50,4339,2,,,,820.42,0
14959040,21:33:21,21:33:21,4340,3,,,,1017.88,0
14959040,21:33:58,21:33:58,4341,4,,,,1273.52,0
14959040,21:34:35,21:34:35,5425,5,,,,1495.35,0
14959040,21:35:25,21:35:25,8054,6,,,,1807.77,0
14959040,21:36:00,21:36:00,5427,7,,,,1977.56,0
14959040,21:36:40,21:36:40,5429,8,,,,2220.19,0
14959040,21:37:26,21:37:26,5430,9,,,,2518.25,0
14959040,21:37:59,21:37:59,5431,10,,,,2716.73,0
14959040,21:38:32,21:38:32,5432,11,,,,2899.76,0
14959040,21:38:59,21:38:59,4944,12,,,,3042.57,0
14959040,21:39:49,21:39:49,4946,13,,,,3301.36,0
14959040,21:40:28,21:40:28,4947,14,,,,3532.84,0
14959040,21:41:03,21:41:03,4948,15,,,,3736.88,0
14959040,21:42:00,21:42:00,3658,16,,,,4072.92,
14959040,21:42:27,21:42:27,3659,17,,,,4158.14,0
14959040,21:45:15,21:45:15,1239,18,,,,4666.98,0
14959040,21:46:07,21:46:07,8640,19,,,,4848.99,0
14959040,21:46:53,21:46:53,8669,20,,,,5015.77,0
14959040,21:47:55,21:47:55,1242,21,,,,5203.66,0
14959040,21:49:09,21:49:09,1244,22,,,,5489.96,0
14959040,21:50:11,21:50:11,1245,23,,,,5731.2,0
14959040,21:51:18,21:51:18,1246,24,,,,5983.63,0
14959040,21:52:00,21:52:00,9833,25,,,,6133.39,
14959040,21:54:38,21:54:38,2658,26,,,,6786.05,0
14959040,21:55:21,21:55:21,4392,27,,,,6967.6,0
14959040,21:56:19,21:56:19,4393,28,,,,7250.71,0
14959040,21:56:55,21:56:55,4394,29,,,,7384.73,0
14959040,21:57:28,21:57:28,4395,30,,,,7514.53,0
14959040,21:58:23,21:58:23,4396,31,,,,7729.3,0
14959040,21:59:01,21:59:01,4397,32,,,,7928.6,0
14959040,21:59:46,21:59:46,5433,33,,,,8157.75,0
14959040,22:00:22,22:00:22,5434,34,,,,8285.92,0
14959040,22:01:00,22:01:00,9582,35,,,,8452.18,
14959040,22:01:33,22:01:33,5436,36,,,,8710.46,0
14959040,22:01:55,22:01:55,5437,37,,,,8864.28,0
14959040,22:02:18,22:02:18,5438,38,,,,9046.27,0
14959040,22:02:40,22:02:40,5439,39,,,,9195.01,0
14959040,22:03:05,22:03:05,5440,40,,,,9378.27,0
14959040,22:03:30,22:03:30,5441,41,,,,9540.11,0
14959040,22:04:22,22:04:22,5442,42,,,,9819.83,0
14959040,22:04:44,22:04:44,5443,43,,,,9947.21,0
14959040,22:05:07,22:05:07,5444,44,,,,10130.7,0
14959040,22:05:47,22:05:47,10745,45,,,,10360.59,0
14959040,22:06:09,22:06:09,5445,46,,,,10468.99,0
14959040,22:06:39,22:06:39,5446,47,,,,10678.92,0
14959040,22:07:29,22:07:29,5447,48,,,,10984.41,0
14959040,22:08:01,22:08:01,7802,49,,,,11293.67,0
14959040,22:08:33,22:08:33,5449,50,,,,11531.46,0
14959040,22:09:00,22:09:00,10026,51,,,,11708.58,
14959040,22:10:41,22:10:41,10025,52,,,,11970.09,0
14959040,22:12:32,22:12:32,2670,53,,,,12280.24,0
14959040,22:18:00,22:18:00,9946,54,,1,,13138.06,
14959050,21:31:00,21:31:00,10017,1,,,1,0,
14959050,21:32:50,21:32:50,4339,2,,,,820.42,0
14959050,21:33:21,21:33:21,4340,3,,,,1017.88,0
14959050,21:33:58,21:33:58,4341,4,,,,1273.52,0
14959050,21:34:35,21:34:35,5425,5,,,,1495.35,0
14959050,21:35:25,21:35:25,8054,6,,,,1807.77,0
14959050,21:36:00,21:36:00,5427,7,,,,1977.56,0
14959050,21:36:40,21:36:40,5429,8,,,,2220.19,0
14959050,21:37:26,21:37:26,5430,9,,,,2518.25,0
14959050,21:37:59,21:37:59,5431,10,,,,2716.73,0
14959050,21:38:32,21:38:32,5432,11,,,,2899.76,0
14959050,21:38:59,21:38:59,4944,12,,,,3042.57,0
14959050,21:39:49,21:39:49,4946,13,,,,3301.36,0
14959050,21:40:28,21:40:28,4947,14,,,,3532.84,0
14959050,21:41:03,21:41:03,4948,15,,,,3736.88,0
14959050,21:42:00,21:42:00,3658,16,,,,4072.92,
14959050,21:42:27,21:42:27,3659,17,,,,4158.14,0
14959050,21:45:15,21:45:15,1239,18,,,,4666.98,0
14959050,21:46:07,21:46:07,8640,19,,,,4848.99,0
14959050,21:46:53,21:46:53,8669,20,,,,5015.77,0
14959050,21:47:55,21:47:55,1242,21,,,,5203.66,0
14959050,21:49:09,21:49:09,1244,22,,,,5489.96,0
14959050,21:50:11,21:50:11,1245,23,,,,5731.2,0
14959050,21:51:18,21:51:18,1246,24,,,,5983.63,0
14959050,21:52:00,21:52:00,9833,25,,,,6133.39,
14959050,21:54:38,21:54:38,2658,26,,,,6786.05,0
14959050,21:55:21,21:55:21,4392,27,,,,6967.6,0
14959050,21:56:19,21:56:19,4393,28,,,,7250.71,0
14959050,21:56:55,21:56:55,4394,29,,,,7384.73,0
14959050,21:57:28,21:57:28,4395,30,,,,7514.53,0
14959050,21:58:23,21:58:23,4396,31,,,,7729.3,0
14959050,21:59:01,21:59:01,4397,32,,,,7928.6,0
14959050,21:59:46,21:59:46,5433,33,,,,8157.75,0
14959050,22:00:22,22:00:22,5434,34,,,,8285.92,0
14959050,22:01:00,22:01:00,9582,35,,,,8452.18,
14959050,22:01:33,22:01:33,5436,36,,,,8710.46,0
14959050,22:01:55,22:01:55,5437,37,,,,8864.28,0
14959050,22:02:18,22:02:18,5438,38,,,,9046.27,0
14959050,22:02:40,22:02:40,5439,39,,,,9195.01,0
14959050,22:03:05,22:03:05,5440,40,,,,9378.27,0
14959050,22:03:30,22:03:30,5441,41,,,,9540.11,0
14959050,22:04:22,22:04:22,5442,42,,,,9819.83,0
14959050,22:04:44,22:04:44,5443,43,,,,9947.21,0
14959050,22:05:07,22:05:07,5444,44,,,,10130.7,0
14959050,22:05:47,22:05:47,10745,45,,,,10360.59,0
14959050,22:06:09,22:06:09,5445,46,,,,10468.99,0
14959050,22:06:39,22:06:39,5446,47,,,,10678.92,0
14959050,22:07:29,22:07:29,5447,48,,,,10984.41,0
14959050,22:08:01,22:08:01,7802,49,,,,11293.67,0
14959050,22:08:33,22:08:33,5449,50,,,,11531.46,0
14959050,22:09:00,22:09:00,10026,51,,,,11708.58,
14959050,22:10:41,22:10:41,10025,52,,,,11970.09,0
14959050,22:12:32,22:12:32,2670,53,,,,12280.24,0
14959050,22:18:00,22:18:00,9946,54,,1,,13138.06,
14959060,21:31:00,21:31:00,10017,1,,,1,0,
14959060,21:32:50,21:32:50,4339,2,,,,820.42,0
14959060,21:33:21,21:33:21,4340,3,,,,1017.88,0
14959060,21:33:58,21:33:58,4341,4,,,,1273.52,0
14959060,21:34:35,21:34:35,5425,5,,,,1495.35,0
14959060,21:35:25,21:35:25,8054,6,,,,1807.77,0
14959060,21:36:00,21:36:00,5427,7,,,,1977.56,0
14959060,21:36:40,21:36:40,5429,8,,,,2220.19,0
14959060,21:37:26,21:37:26,5430,9,,,,2518.25,0
14959060,21:37:59,21:37:59,5431,10,,,,2716.73,0
14959060,21:38:32,21:38:32,5432,11,,,,2899.76,0
14959060,21:38:59,21:38:59,4944,12,,,,3042.57,0
14959060,21:39:49,21:39:49,4946,13,,,,3301.36,0
14959060,21:40:28,21:40:28,4947,14,,,,3532.84,0
14959060,21:41:03,21:41:03,4948,15,,,,3736.88,0
14959060,21:42:00,21:42:00,3658,16,,,,4072.92,
14959060,21:42:27,21:42:27,3659,17,,,,4158.14,0
14959060,21:45:15,21:45:15,1239,18,,,,4666.98,0
14959060,21:46:07,21:46:07,8640,19,,,,4848.99,0
14959060,21:46:53,21:46:53,8669,20,,,,5015.77,0
14959060,21:47:55,21:47:55,1242,21,,,,5203.66,0
14959060,21:49:09,21:49:09,1244,22,,,,5489.96,0
14959060,21:50:11,21:50:11,1245,23,,,,5731.2,0
14959060,21:51:18,21:51:18,1246,24,,,,5983.63,0
14959060,21:52:00,21:52:00,9833,25,,,,6133.39,
14959060,21:54:38,21:54:38,2658,26,,,,6786.05,0
14959060,21:55:21,21:55:21,4392,27,,,,6967.6,0
14959060,21:56:19,21:56:19,4393,28,,,,7250.71,0
14959060,21:56:55,21:56:55,4394,29,,,,7384.73,0
14959060,21:57:28,21:57:28,4395,30,,,,7514.53,0
14959060,21:58:23,21:58:23,4396,31,,,,7729.3,0
14959060,21:59:01,21:59:01,4397,32,,,,7928.6,0
14959060,21:59:46,21:59:46,5433,33,,,,8157.75,0
14959060,22:00:22,22:00:22,5434,34,,,,8285.92,0
14959060,22:01:00,22:01:00,9582,35,,,,8452.18,
14959060,22:01:33,22:01:33,5436,36,,,,8710.46,0
14959060,22:01:55,22:01:55,5437,37,,,,8864.28,0
14959060,22:02:18,22:02:18,5438,38,,,,9046.27,0
14959060,22:02:40,22:02:40,5439,39,,,,9195.01,0
14959060,22:03:05,22:03:05,5440,40,,,,9378.27,0
14959060,22:03:30,22:03:30,5441,41,,,,9540.11,0
14959060,22:04:22,22:04:22,5442,42,,,,9819.83,0
14959060,22:04:44,22:04:44,5443,43,,,,9947.21,0
14959060,22:05:07,22:05:07,5444,44,,,,10130.7,0
14959060,22:05:47,22:05:47,10745,45,,,,10360.59,0
14959060,22:06:09,22:06:09,5445,46,,,,10468.99,0
14959060,22:06:39,22:06:39,5446,47,,,,10678.92,0
14959060,22:07:29,22:07:29,5447,48,,,,10984.41,0
14959060,22:08:01,22:08:01,7802,49,,,,11293.67,0
14959060,22:08:33,22:08:33,5449,50,,,,11531.46,0
14959060,22:09:00,22:09:00,10026,51,,,,11708.58,
14959060,22:10:41,22:10:41,10025,52,,,,11970.09,0
14959060,22:12:32,22:12:32,2670,53,,,,12280.24,0
14959060,22:18:00,22:18:00,9946,54,,1,,13138.06,
14959080,21:31:00,21:31:00,10017,1,,,1,0,
14959080,21:32:50,21:32:50,4339,2,,,,820.42,0
14959080,21:33:21,21:33:21,4340,3,,,,1017.88,0
14959080,21:33:58,21:33:58,4341,4,,,,1273.52,0
14959080,21:34:35,21:34:35,5425,5,,,,1495.35,0
14959080,21:35:25,21:35:25,8054,6,,,,1807.77,0
14959080,21:36:00,21:36:00,5427,7,,,,1977.56,0
14959080,21:36:40,21:36:40,5429,8,,,,2220.19,0
14959080,21:37:26,21:37:26,5430,9,,,,2518.25,0
14959080,21:37:59,21:37:59,5431,10,,,,2716.73,0
14959080,21:38:32,21:38:32,5432,11,,,,2899.76,0
14959080,21:38:59,21:38:59,4944,12,,,,3042.57,0
14959080,21:39:49,21:39:49,4946,13,,,,3301.36,0
14959080,21:40:28,21:40:28,4947,14,,,,3532.84,0
14959080,21:41:03,21:41:03,4948,15,,,,3736.88,0
14959080,21:42:00,21:42:00,3658,16,,,,4072.92,
14959080,21:42:27,21:42:27,3659,17,,,,4158.14,0
14959080,21:45:15,21:45:15,1239,18,,,,4666.98,0
14959080,21:46:07,21:46:07,8640,19,,,,4848.99,0
14959080,21:46:53,21:46:53,8669,20,,,,5015.77,0
14959080,21:47:55,21:47:55,1242,21,,,,5203.66,0
14959080,21:49:09,21:49:09,1244,22,,,,5489.96,0
14959080,21:50:11,21:50:11,1245,23,,,,5731.2,0
14959080,21:51:18,21:51:18,1246,24,,,,5983.63,0
14959080,21:52:00,21:52:00,9833,25,,,,6133.39,
14959080,21:54:38,21:54:38,2658,26,,,,6786.05,0
14959080,21:55:21,21:55:21,4392,27,,,,6967.6,0
14959080,21:56:19,21:56:19,4393,28,,,,7250.71,0
14959080,21:56:55,21:56:55,4394,29,,,,7384.73,0
14959080,21:57:28,21:57:28,4395,30,,,,7514.53,0
14959080,21:58:23,21:58:23,4396,31,,,,7729.3,0
14959080,21:59:01,21:59:01,4397,32,,,,7928.6,0
14959080,21:59:46,21:59:46,5433,33,,,,8157.75,0
14959080,22:00:22,22:00:22,5434,34,,,,8285.92,0
14959080,22:01:00,22:01:00,9582,35,,,,8452.18,
14959080,22:01:33,22:01:33,5436,36,,,,8710.46,0
14959080,22:01:55,22:01:55,5437,37,,,,8864.28,0
14959080,22:02:18,22:02:18,5438,38,,,,9046.27,0
14959080,22:02:40,22:02:40,5439,39,,,,9195.01,0
14959080,22:03:05,22:03:05,5440,40,,,,9378.27,0
14959080,22:03:30,22:03:30,5441,41,,,,9540.11,0
14959080,22:04:22,22:04:22,5442,42,,,,9819.83,0
14959080,22:04:44,22:04:44,5443,43,,,,9947.21,0
14959080,22:05:07,22:05:07,5444,44,,,,10130.7,0
14959080,22:05:47,22:05:47,10745,45,,,,10360.59,0
14959080,22:06:09,22:06:09,5445,46,,,,10468.99,0
14959080,22:06:39,22:06:39,5446,47,,,,10678.92,0
14959080,22:07:29,22:07:29,5447,48,,,,10984.41,0
14959080,22:08:01,22:08:01,7802,49,,,,11293.67,0
14959080,22:08:33,22:08:33,5449,50,,,,11531.46,0
14959080,22:09:00,22:09:00,10026,51,,,,11708.58,
14959080,22:10:41,22:10:41,10025,52,,,,11970.09,0
14959080,22:12:32,22:12:32,2670,53,,,,12280.24,0
14959080,22:18:00,22:18:00,9946,54,,1,,13138.06,
14959090,21:31:00,21:31:00,10017,1,,,1,0,
14959090,21:32:50,21:32:50,4339,2,,,,820.42,0
14959090,21:33:21,21:33:21,4340,3,,,,1017.88,0
14959090,21:33:58,21:33:58,4341,4,,,,1273.52,0
14959090,21:34:35,21:34:35,5425,5,,,,1495.35,0
14959090,21:35:25,21:35:25,8054,6,,,,1807.77,0
14959090,21:36:00,21:36:00,5427,7,,,,1977.56,0
14959090,21:36:40,21:36:40,5429,8,,,,2220.19,0
14959090,21:37:26,21:37:26,5430,9,,,,2518.25,0
14959090,21:37:59,21:37:59,5431,10,,,,2716.73,0
14959090,21:38:32,21:38:32,5432,11,,,,2899.76,0
14959090,21:38:59,21:38:59,4944,12,,,,3042.57,0
14959090,21:39:49,21:39:49,4946,13,,,,3301.36,0
14959090,21:40:28,21:40:28,4947,14,,,,3532.84,0
14959090,21:41:03,21:41:03,4948,15,,,,3736.88,0
14959090,21:42:00,21:42:00,3658,16,,,,4072.92,
14959090,21:42:27,21:42:27,3659,17,,,,4158.14,0
14959090,21:45:15,21:45:15,1239,18,,,,4666.98,0
14959090,21:46:07,21:46:07,8640,19,,,,4848.99,0
14959090,21:46:53,21:46:53,8669,20,,,,5015.77,0
14959090,21:47:55,21:47:55,1242,21,,,,5203.66,0
14959090,21:49:09,21:49:09,1244,22,,,,5489.96,0
14959090,21:50:11,21:50:11,1245,23,,,,5731.2,0
14959090,21:51:18,21:51:18,1246,24,,,,5983.63,0
14959090,21:52:00,21:52:00,9833,25,,,,6133.39,
14959090,21:54:38,21:54:38,2658,26,,,,6786.05,0
14959090,21:55:21,21:55:21,4392,27,,,,6967.6,0
14959090,21:56:19,21:56:19,4393,28,,,,7250.71,0
14959090,21:56:55,21:56:55,4394,29,,,,7384.73,0
14959090,21:57:28,21:57:28,4395,30,,,,7514.53,0
14959090,21:58:23,21:58:23,4396,31,,,,7729.3,0
14959090,21:59:01,21:59:01,4397,32,,,,7928.6,0
14959090,21:59:46,21:59:46,5433,33,,,,8157.75,0
14959090,22:00:22,22:00:22,5434,34,,,,8285.92,0
14959090,22:01:00,22:01:00,9582,35,,,,8452.18,
14959090,22:01:33,22:01:33,5436,36,,,,8710.46,0
14959090,22:01:55,22:01:55,5437,37,,,,8864.28,0
14959090,22:02:18,22:02:18,5438,38,,,,9046.27,0
14959090,22:02:40,22:02:40,5439,39,,,,9195.01,0
14959090,22:03:05,22:03:05,5440,40,,,,9378.27,0
14959090,22:03:30,22:03:30,5441,41,,,,9540.11,0
14959090,22:04:22,22:04:22,5442,42,,,,9819.83,0
14959090,22:04:44,22:04:44,5443,43,,,,9947.21,0
14959090,22:05:07,22:05:07,5444,44,,,,10130.7,0
14959090,22:05:47,22:05:47,10745,45,,,,10360.59,0
14959090,22:06:09,22:06:09,5445,46,,,,10468.99,0
14959090,22:06:39,22:06:39,5446,47,,,,10678.92,0
14959090,22:07:29,22:07:29,5447,48,,,,10984.41,0
14959090,22:08:01,22:08:01,7802,49,,,,11293.67,0
14959090,22:08:33,22:08:33,5449,50,,,,11531.46,0
14959090,22:09:00,22:09:00,10026,51,,,,11708.58,
14959090,22:10:41,22:10:41,10025,52,,,,11970.09,0
14959090,22:12:32,22:12:32,2670,53,,,,12280.24,0
14959090,22:18:00,22:18:00,9946,54,,1,,13138.06,
14959120,21:31:00,21:31:00,10017,1,,,1,0,
14959120,21:32:50,21:32:50,4339,2,,,,820.42,0
14959120,21:33:21,21:33:21,4340,3,,,,1017.88,0
14959120,21:33:58,21:33:58,4341,4,,,,1273.52,0
14959120,21:34:35,21:34:35,5425,5,,,,1495.35,0
14959120,21:35:25,21:35:25,8054,6,,,,1807.77,0
14959120,21:36:00,21:36:00,5427,7,,,,1977.56,0
14959120,21:36:40,21:36:40,5429,8,,,,2220.19,0
14959120,21:37:26,21:37:26,5430,9,,,,2518.25,0
14959120,21:37:59,21:37:59,5431,10,,,,2716.73,0
14959120,21:38:32,21:38:32,5432,11,,,,2899.76,0
14959120,21:38:59,21:38:59,4944,12,,,,3042.57,0
14959120,21:39:49,21:39:49,4946,13,,,,3301.36,0
14959120,21:40:28,21:40:28,4947,14,,,,3532.84,0
14959120,21:41:03,21:41:03,4948,15,,,,3736.88,0
14959120,21:42:00,21:42:00,3658,16,,,,4072.92,
14959120,21:42:27,21:42:27,3659,17,,,,4158.14,0
14959120,21:45:15,21:45:15,1239,18,,,,4666.98,0
14959120,21:46:07,21:46:07,8640,19,,,,4848.99,0
14959120,21:46:53,21:46:53,8669,20,,,,5015.77,0
14959120,21:47:55,21:47:55,1242,21,,,,5203.66,0
14959120,21:49:09,21:49:09,1244,22,,,,5489.96,0
14959120,21:50:11,21:50:11,1245,23,,,,5731.2,0
14959120,21:51:18,21:51:18,1246,24,,,,5983.63,0
14959120,21:52:00,21:52:00,9833,25,,,,6133.39,
14959120,21:54:38,21:54:38,2658,26,,,,6786.05,0
14959120,21:55:21,21:55:21,4392,27,,,,6967.6,0
14959120,21:56:19,21:56:19,4393,28,,,,7250.71,0
14959120,21:56:55,21:56:55,4394,29,,,,7384.73,0
14959120,21:57:28,21:57:28,4395,30,,,,7514.53,0
14959120,21:58:23,21:58:23,4396,31,,,,7729.3,0
14959120,21:59:01,21:59:01,4397,32,,,,7928.6,0
14959120,21:59:46,21:59:46,5433,33,,,,8157.75,0
14959120,22:00:22,22:00:22,5434,34,,,,8285.92,0
14959120,22:01:00,22:01:00,9582,35,,,,8452.18,
14959120,22:01:33,22:01:33,5436,36,,,,8710.46,0
14959120,22:01:55,22:01:55,5437,37,,,,8864.28,0
14959120,22:02:18,22:02:18,5438,38,,,,9046.27,0
14959120,22:02:40,22:02:40,5439,39,,,,9195.01,0
14959120,22:03:05,22:03:05,5440,40,,,,9378.27,0
14959120,22:03:30,22:03:30,5441,41,,,,9540.11,0
14959120,22:04:22,22:04:22,5442,42,,,,9819.83,0
14959120,22:04:44,22:04:44,5443,43,,,,9947.21,0
14959120,22:05:07,22:05:07,5444,44,,,,10130.7,0
14959120,22:05:47,22:05:47,10745,45,,,,10360.59,0
14959120,22:06:09,22:06:09,5445,46,,,,10468.99,0
14959120,22:06:39,22:06:39,5446,47,,,,10678.92,0
14959120,22:07:29,22:07:29,5447,48,,,,10984.41,0
14959120,22:08:01,22:08:01,7802,49,,,,11293.67,0
14959120,22:08:33,22:08:33,5449,50,,,,11531.46,0
14959120,22:09:00,22:09:00,10026,51,,,,11708.58,
14959120,22:10:41,22:10:41,10025,52,,,,11970.09,0
14959120,22:12:32,22:12:32,2670,53,,,,12280.24,0
14959120,22:18:00,22:18:00,9946,54,,1,,13138.06,
14959130,21:31:00,21:31:00,10017,1,,,1,0,
14959130,21:32:50,21:32:50,4339,2,,,,820.42,0
14959130,21:33:21,21:33:21,4340,3,,,,1017.88,0
14959130,21:33:58,21:33:58,4341,4,,,,1273.52,0
14959130,21:34:35,21:34:35,5425,5,,,,1495.35,0
14959130,21:35:25,21:35:25,8054,6,,,,1807.77,0
14959130,21:36:00,21:36:00,5427,7,,,,1977.56,0
14959130,21:36:40,21:36:40,5429,8,,,,2220.19,0
14959130,21:37:26,21:37:26,5430,9,,,,2518.25,0
14959130,21:37:59,21:37:59,5431,10,,,,2716.73,0
14959130,21:38:32,21:38:32,5432,11,,,,2899.76,0
14959130,21:38:59,21:38:59,4944,12,,,,3042.57,0
14959130,21:39:49,21:39:49,4946,13,,,,3301.36,0
14959130,21:40:28,21:40:28,4947,14,,,,3532.84,0
14959130,21:41:03,21:41:03,4948,15,,,,3736.88,0
14959130,21:42:00,21:42:00,3658,16,,,,4072.92,
14959130,21:42:27,21:42:27,3659,17,,,,4158.14,0
14959130,21:45:15,21:45:15,1239,18,,,,4666.98,0
14959130,21:46:07,21:46:07,8640,19,,,,4848.99,0
14959130,21:46:53,21:46:53,8669,20,,,,5015.77,0
14959130,21:47:55,21:47:55,1242,21,,,,5203.66,0
14959130,21:49:09,21:49:09,1244,22,,,,5489.96,0
14959130,21:50:11,21:50:11,1245,23,,,,5731.2,0
14959130,21:51:18,21:51:18,1246,24,,,,5983.63,0
14959130,21:52:00,21:52:00,9833,25,,,,6133.39,
14959130,21:54:38,21:54:38,2658,26,,,,6786.05,0
14959130,21:55:21,21:55:21,4392,27,,,,6967.6,0
14959130,21:56:19,21:56:19,4393,28,,,,7250.71,0
14959130,21:56:55,21:56:55,4394,29,,,,7384.73,0
14959130,21:57:28,21:57:28,4395,30,,,,7514.53,0
14959130,21:58:23,21:58:23,4396,31,,,,7729.3,0
14959130,21:59:01,21:59:01,4397,32,,,,7928.6,0
14959130,21:59:46,21:59:46,5433,33,,,,8157.75,0
14959130,22:00:22,22:00:22,5434,34,,,,8285.92,0
14959130,22:01:00,22:01:00,9582,35,,,,8452.18,
14959130,22:01:33,22:01:33,5436,36,,,,8710.46,0
14959130,22:01:55,22:01:55,5437,37,,,,8864.28,0
14959130,22:02:18,22:02:18,5438,38,,,,9046.27,0
14959130,22:02:40,22:02:40,5439,39,,,,9195.01,0
14959130,22:03:05,22:03:05,5440,40,,,,9378.27,0
14959130,22:03:30,22:03:30,5441,41,,,,9540.11,0
14959130,22:04:22,22:04:22,5442,42,,,,9819.83,0
14959130,22:04:44,22:04:44,5443,43,,,,9947.21,0
14959130,22:05:07,22:05:07,5444,44,,,,10130.7,0
14959130,22:05:47,22:05:47,10745,45,,,,10360.59,0
14959130,22:06:09,22:06:09,5445,46,,,,10468.99,0
14959130,22:06:39,22:06:39,5446,47,,,,10678.92,0
14959130,22:07:29,22:07:29,5447,48,,,,10984.41,0
14959130,22:08:01,22:08:01,7802,49,,,,11293.67,0
14959130,22:08:33,22:08:33,5449,50,,,,11531.46,0
14959130,22:09:00,22:09:00,10026,51,,,,11708.58,
14959130,22:10:41,22:10:41,10025,52,,,,11970.09,0
14959130,22:12:32,22:12:32,2670,53,,,,12280.24,0
14959130,22:18:00,22:18:00,9946,54,,1,,13138.06,
15035010,13:33:00,13:33:00,10017,1,,,1,0,
15035010,13:35:30,13:35:30,4339,2,,,,820.42,0
15035010,13:36:12,13:36:12,4340,3,,,,1017.88,0
15035010,13:37:03,13:37:03,4341,4,,,,1273.52,0
15035010,13:37:54,13:37:54,5425,5,,,,1495.35,0
15035010,13:39:02,13:39:02,8054,6,,,,1807.77,0
15035010,13:39:50,13:39:50,5427,7,,,,1977.56,0
15035010,13:40:44,13:40:44,5429,8,,,,2220.19,0
15035010,13:41:46,13:41:46,5430,9,,,,2518.25,0
15035010,13:42:31,13:42:31,5431,10,,,,2716.73,0
15035010,13:43:16,13:43:16,5432,11,,,,2899.76,0
15035010,13:43:53,13:43:53,4944,12,,,,3042.57,0
15035010,13:45:01,13:45:01,4946,13,,,,3301.36,0
15035010,13:45:55,13:45:55,4947,14,,,,3532.84,0
15035010,13:46:43,13:46:43,4948,15,,,,3736.88,0
15035010,13:48:00,13:48:00,3658,16,,,,4072.92,
15035010,13:48:30,13:48:30,3659,17,,,,4158.14,0
15035010,13:51:34,13:51:34,1239,18,,,,4666.98,0
15035010,13:52:32,13:52:32,8640,19,,,,4848.99,0
15035010,13:53:22,13:53:22,8669,20,,,,5015.77,0
15035010,13:54:31,13:54:31,1242,21,,,,5203.66,0
15035010,13:55:51,13:55:51,1244,22,,,,5489.96,0
15035010,13:57:01,13:57:01,1245,23,,,,5731.2,0
15035010,13:58:13,13:58:13,1246,24,,,,5983.63,0
15035010,13:59:00,13:59:00,9833,25,,,,6133.39,
15035010,14:02:49,14:02:49,2658,26,,,,6786.05,0
15035010,14:03:51,14:03:51,4392,27,,,,6967.6,0
15035010,14:05:15,14:05:15,4393,28,,,,7250.71,0
15035010,14:06:06,14:06:06,4394,29,,,,7384.73,0
15035010,14:06:53,14:06:53,4395,30,,,,7514.53,0
15035010,14:08:14,14:08:14,4396,31,,,,7729.3,0
15035010,14:09:08,14:09:08,4397,32,,,,7928.6,0
15035010,14:10:14,14:10:14,5433,33,,,,8157.75,0
15035010,14:11:05,14:11:05,5434,34,,,,8285.92,0
15035010,14:12:00,14:12:00,9582,35,,,,8452.18,
15035010,14:12:45,14:12:45,5436,36,,,,8710.46,0
15035010,14:13:15,14:13:15,5437,37,,,,8864.28,0
15035010,14:13:48,14:13:48,5438,38,,,,9046.27,0
15035010,14:14:17,14:14:17,5439,39,,,,9195.01,0
15035010,14:14:52,14:14:52,5440,40,,,,9378.27,0
15035010,14:15:26,14:15:26,5441,41,,,,9540.11,0
15035010,14:16:38,14:16:38,5442,42,,,,9819.83,0
15035010,14:17:08,14:17:08,5443,43,,,,9947.21,0
15035010,14:17:40,14:17:40,5444,44,,,,10130.7,0
15035010,14:18:35,14:18:35,10745,45,,,,10360.59,0
15035010,14:19:05,14:19:05,5445,46,,,,10468.99,0
15035010,14:19:46,14:19:46,5446,47,,,,10678.92,0
15035010,14:20:55,14:20:55,5447,48,,,,10984.41,0
15035010,14:21:39,14:21:39,7802,49,,,,11293.67,0
15035010,14:22:23,14:22:23,5449,50,,,,11531.46,0
15035010,14:23:00,14:23:00,10026,51,,,,11708.58,
15035010,14:24:30,14:24:30,10025,52,,,,11970.09,0
15035010,14:26:08,14:26:08,2670,53,,,,12280.24,0
15035010,14:31:00,14:31:00,9946,54,,1,,13138.06,
15035110,13:33:00,13:33:00,10017,1,,,1,0,
15035110,13:35:30,13:35:30,4339,2,,,,820.42,0
15035110,13:36:12,13:36:12,4340,3,,,,1017.88,0
15035110,13:37:03,13:37:03,4341,4,,,,1273.52,0
15035110,13:37:54,13:37:54,5425,5,,,,1495.35,0
15035110,13:39:02,13:39:02,8054,6,,,,1807.77,0
15035110,13:39:50,13:39:50,5427,7,,,,1977.56,0
15035110,13:40:44,13:40:44,5429,8,,,,2220.19,0
15035110,13:41:46,13:41:46,5430,9,,,,2518.25,0
15035110,13:42:31,13:42:31,5431,10,,,,2716.73,0
15035110,13:43:16,13:43:16,5432,11,,,,2899.76,0
15035110,13:43:53,13:43:53,4944,12,,,,3042.57,0
15035110,13:45:01,13:45:01,4946,13,,,,3301.36,0
15035110,13:45:55,13:45:55,4947,14,,,,3532.84,0
15035110,13:46:43,13:46:43,4948,15,,,,3736.88,0
15035110,13:48:00,13:48:00,3658,16,,,,4072.92,
15035110,13:48:30,13:48:30,3659,17,,,,4158.14,0
15035110,13:51:34,13:51:34,1239,18,,,,4666.98,0
15035110,13:52:32,13:52:32,8640,19,,,,4848.99,0
15035110,13:53:22,13:53:22,8669,20,,,,5015.77,0
15035110,13:54:31,13:54:31,1242,21,,,,5203.66,0
15035110,13:55:51,13:55:51,1244,22,,,,5489.96,0
15035110,13:57:01,13:57:01,1245,23,,,,5731.2,0
15035110,13:58:13,13:58:13,1246,24,,,,5983.63,0
15035110,13:59:00,13:59:00,9833,25,,,,6133.39,
15035110,14:02:49,14:02:49,2658,26,,,,6786.05,0
15035110,14:03:51,14:03:51,4392,27,,,,6967.6,0
15035110,14:05:15,14:05:15,4393,28,,,,7250.71,0
15035110,14:06:06,14:06:06,4394,29,,,,7384.73,0
15035110,14:06:53,14:06:53,4395,30,,,,7514.53,0
15035110,14:08:14,14:08:14,4396,31,,,,7729.3,0
15035110,14:09:08,14:09:08,4397,32,,,,7928.6,0
15035110,14:10:14,14:10:14,5433,33,,,,8157.75,0
15035110,14:11:05,14:11:05,5434,34,,,,8285.92,0
15035110,14:12:00,14:12:00,9582,35,,,,8452.18,
15035110,14:12:45,14:12:45,5436,36,,,,8710.46,0
15035110,14:13:15,14:13:15,5437,37,,,,8864.28,0
15035110,14:13:48,14:13:48,5438,38,,,,9046.27,0
15035110,14:14:17,14:14:17,5439,39,,,,9195.01,0
15035110,14:14:52,14:14:52,5440,40,,,,9378.27,0
15035110,14:15:26,14:15:26,5441,41,,,,9540.11,0
15035110,14:16:38,14:16:38,5442,42,,,,9819.83,0
15035110,14:17:08,14:17:08,5443,43,,,,9947.21,0
15035110,14:17:40,14:17:40,5444,44,,,,10130.7,0
15035110,14:18:35,14:18:35,10745,45,,,,10360.59,0
15035110,14:19:05,14:19:05,5445,46,,,,10468.99,0
15035110,14:19:46,14:19:46,5446,47,,,,10678.92,0
15035110,14:20:55,14:20:55,5447,48,,,,10984.41,0
15035110,14:21:39,14:21:39,7802,49,,,,11293.67,0
15035110,14:22:23,14:22:23,5449,50,,,,11531.46,0
15035110,14:23:00,14:23:00,10026,51,,,,11708.58,
15035110,14:24:30,14:24:30,10025,52,,,,11970.09,0
15035110,14:26:08,14:26:08,2670,53,,,,12280.24,0
15035110,14:31:00,14:31:00,9946,54,,1,,13138.06,
15035150,13:33:00,13:33:00,10017,1,,,1,0,
15035150,13:35:30,13:35:30,4339,2,,,,820.42,0
15035150,13:36:12,13:36:12,4340,3,,,,1017.88,0
15035150,13:37:03,13:37:03,4341,4,,,,1273.52,0
15035150,13:37:54,13:37:54,5425,5,,,,1495.35,0
15035150,13:39:02,13:39:02,8054,6,,,,1807.77,0
15035150,13:39:50,13:39:50,5427,7,,,,1977.56,0
15035150,13:40:44,13:40:44,5429,8,,,,2220.19,0
15035150,13:41:46,13:41:46,5430,9,,,,2518.25,0
15035150,13:42:31,13:42:31,5431,10,,,,2716.73,0
15035150,13:43:16,13:43:16,5432,11,,,,2899.76,0
15035150,13:43:53,13:43:53,4944,12,,,,3042.57,0
15035150,13:45:01,13:45:01,4946,13,,,,3301.36,0
15035150,13:45:55,13:45:55,4947,14,,,,3532.84,0
15035150,13:46:43,13:46:43,4948,15,,,,3736.88,0
15035150,13:48:00,13:48:00,3658,16,,,,4072.92,
15035150,13:48:30,13:48:30,3659,17,,,,4158.14,0
15035150,13:51:34,13:51:34,1239,18,,,,4666.98,0
15035150,13:52:32,13:52:32,8640,19,,,,4848.99,0
15035150,13:53:22,13:53:22,8669,20,,,,5015.77,0
15035150,13:54:31,13:54:31,1242,21,,,,5203.66,0
15035150,13:55:51,13:55:51,1244,22,,,,5489.96,0
15035150,13:57:01,13:57:01,1245,23,,,,5731.2,0
15035150,13:58:13,13:58:13,1246,24,,,,5983.63,0
15035150,13:59:00,13:59:00,9833,25,,,,6133.39,
15035150,14:02:49,14:02:49,2658,26,,,,6786.05,0
15035150,14:03:51,14:03:51,4392,27,,,,6967.6,0
15035150,14:05:15,14:05:15,4393,28,,,,7250.71,0
15035150,14:06:06,14:06:06,4394,29,,,,7384.73,0
15035150,14:06:53,14:06:53,4395,30,,,,7514.53,0
15035150,14:08:14,14:08:14,4396,31,,,,7729.3,0
15035150,14:09:08,14:09:08,4397,32,,,,7928.6,0
15035150,14:10:14,14:10:14,5433,33,,,,8157.75,0
15035150,14:11:05,14:11:05,5434,34,,,,8285.92,0
15035150,14:12:00,14:12:00,9582,35,,,,8452.18,
15035150,14:12:45,14:12:45,5436,36,,,,8710.46,0
15035150,14:13:15,14:13:15,5437,37,,,,8864.28,0
15035150,14:13:48,14:13:48,5438,38,,,,9046.27,0
15035150,14:14:17,14:14:17,5439,39,,,,9195.01,0
15035150,14:14:52,14:14:52,5440,40,,,,9378.27,0
15035150,14:15:26,14:15:26,5441,41,,,,9540.11,0
15035150,14:16:38,14:16:38,5442,42,,,,9819.83,0
15035150,14:17:08,14:17:08,5443,43,,,,9947.21,0
15035150,14:17:40,14:17:40,5444,44,,,,10130.7,0
15035150,14:18:35,14:18:35,10745,45,,,,10360.59,0
15035150,14:19:05,14:19:05,5445,46,,,,10468.99,0
15035150,14:19:46,14:19:46,5446,47,,,,10678.92,0
15035150,14:20:55,14:20:55,5447,48,,,,10984.41,0
15035150,14:21:39,14:21:39,7802,49,,,,11293.67,0
15035150,14:22:23,14:22:23,5449,50,,,,11531.46,0
15035150,14:23:00,14:23:00,10026,51,,,,11708.58,
15035150,14:24:30,14:24:30,10025,52,,,,11970.09,0
15035150,14:26:08,14:26:08,2670,53,,,,12280.24,0
15035150,14:31:00,14:31:00,9946,54,,1,,13138.06,
15217160,16:02:00,16:02:00,10017,1,,,1,0,
15217160,16:04:30,16:04:30,4339,2,,,,820.42,0
15217160,16:05:12,16:05:12,4340,3,,,,1017.88,0
15217160,16:06:03,16:06:03,4341,4,,,,1273.52,0
15217160,16:06:54,16:06:54,5425,5,,,,1495.35,0
15217160,16:08:02,16:08:02,8054,6,,,,1807.77,0
15217160,16:08:50,16:08:50,5427,7,,,,1977.56,0
15217160,16:09:44,16:09:44,5429,8,,,,2220.19,0
15217160,16:10:46,16:10:46,5430,9,,,,2518.25,0
15217160,16:11:31,16:11:31,5431,10,,,,2716.73,0
15217160,16:12:16,16:12:16,5432,11,,,,2899.76,0
15217160,16:12:53,16:12:53,4944,12,,,,3042.57,0
15217160,16:14:01,16:14:01,4946,13,,,,3301.36,0
15217160,16:14:55,16:14:55,4947,14,,,,3532.84,0
15217160,16:15:43,16:15:43,4948,15,,,,3736.88,0
15217160,16:17:00,16:17:00,3658,16,,,,4072.92,
15217160,16:17:30,16:17:30,3659,17,,,,4158.14,0
15217160,16:20:34,16:20:34,1239,18,,,,4666.98,0
15217160,16:21:32,16:21:32,8640,19,,,,4848.99,0
15217160,16:22:22,16:22:22,8669,20,,,,5015.77,0
15217160,16:23:31,16:23:31,1242,21,,,,5203.66,0
15217160,16:24:51,16:24:51,1244,22,,,,5489.96,0
15217160,16:26:01,16:26:01,1245,23,,,,5731.2,0
15217160,16:27:13,16:27:13,1246,24,,,,5983.63,0
15217160,16:28:00,16:28:00,9833,25,,,,6133.39,
15217160,16:31:49,16:31:49,2658,26,,,,6786.05,0
15217160,16:32:51,16:32:51,4392,27,,,,6967.6,0
15217160,16:34:15,16:34:15,4393,28,,,,7250.71,0
15217160,16:35:06,16:35:06,4394,29,,,,7384.73,0
15217160,16:35:53,16:35:53,4395,30,,,,7514.53,0
15217160,16:37:14,16:37:14,4396,31,,,,7729.3,0
15217160,16:38:08,16:38:08,4397,32,,,,7928.6,0
15217160,16:39:14,16:39:14,5433,33,,,,8157.75,0
15217160,16:40:05,16:40:05,5434,34,,,,8285.92,0
15217160,16:41:00,16:41:00,9582,35,,,,8452.18,
15217160,16:41:45,16:41:45,5436,36,,,,8710.46,0
15217160,16:42:15,16:42:15,5437,37,,,,8864.28,0
15217160,16:42:48,16:42:48,5438,38,,,,9046.27,0
15217160,16:43:17,16:43:17,5439,39,,,,9195.01,0
15217160,16:43:52,16:43:52,5440,40,,,,9378.27,0
15217160,16:44:26,16:44:26,5441,41,,,,9540.11,0
15217160,16:45:38,16:45:38,5442,42,,,,9819.83,0
15217160,16:46:08,16:46:08,5443,43,,,,9947.21,0
15217160,16:46:40,16:46:40,5444,44,,,,10130.7,0
15217160,16:47:35,16:47:35,10745,45,,,,10360.59,0
15217160,16:48:05,16:48:05,5445,46,,,,10468.99,0
15217160,16:48:46,16:48:46,5446,47,,,,10678.92,0
15217160,16:49:55,16:49:55,5447,48,,,,10984.41,0
15217160,16:50:39,16:50:39,7802,49,,,,11293.67,0
15217160,16:51:23,16:51:23,5449,50,,,,11531.46,0
15217160,16:52:00,16:52:00,10026,51,,,,11708.58,
15217160,16:53:18,16:53:18,10025,52,,,,11970.09,0
15217160,16:54:45,16:54:45,2670,53,,,,12280.24,0
15217160,16:59:00,16:59:00,9946,54,,1,,13138.06,
15426020,15:45:00,15:45:00,10017,1,,,1,0,
15426020,15:47:50,15:47:50,4339,2,,,,820.42,0
15426020,15:48:38,15:48:38,4340,3,,,,1017.88,0
15426020,15:49:35,15:49:35,4341,4,,,,1273.52,0
15426020,15:50:33,15:50:33,5425,5,,,,1495.35,0
15426020,15:51:50,15:51:50,8054,6,,,,1807.77,0
15426020,15:52:45,15:52:45,5427,7,,,,1977.56,0
15426020,15:53:46,15:53:46,5429,8,,,,2220.19,0
15426020,15:54:56,15:54:56,5430,9,,,,2518.25,0
15426020,15:55:47,15:55:47,5431,10,,,,2716.73,0
15426020,15:56:39,15:56:39,5432,11,,,,2899.76,0
15426020,15:57:20,15:57:20,4944,12,,,,3042.57,0
15426020,15:58:37,15:58:37,4946,13,,,,3301.36,0
15426020,15:59:38,15:59:38,4947,14,,,,3532.84,0
15426020,16:00:33,16:00:33,4948,15,,,,3736.88,0
15426020,16:02:00,16:02:00,3658,16,,,,4072.92,
15426020,16:02:33,16:02:33,3659,17,,,,4158.14,0
15426020,16:05:54,16:05:54,1239,18,,,,4666.98,0
15426020,16:06:57,16:06:57,8640,19,,,,4848.99,0
15426020,16:07:51,16:07:51,8669,20,,,,5015.77,0
15426020,16:09:06,16:09:06,1242,21,,,,5203.66,0
15426020,16:10:34,16:10:34,1244,22,,,,5489.96,0
15426020,16:11:50,16:11:50,1245,23,,,,5731.2,0
15426020,16:13:09,16:13:09,1246,24,,,,5983.63,0
15426020,16:14:00,16:14:00,9833,25,,,,6133.39,
15426020,16:16:56,16:16:56,2658,26,,,,6786.05,0
15426020,16:17:44,16:17:44,4392,27,,,,6967.6,0
15426020,16:18:48,16:18:48,4393,28,,,,7250.71,0
15426020,16:19:28,16:19:28,4394,29,,,,7384.73,0
15426020,16:20:04,16:20:04,4395,30,,,,7514.53,0
15426020,16:21:06,16:21:06,4396,31,,,,7729.3,0
15426020,16:21:48,16:21:48,4397,32,,,,7928.6,0
15426020,16:22:38,16:22:38,5433,33,,,,8157.75,0
15426020,16:23:17,16:23:17,5434,34,,,,8285.92,0
15426020,16:24:00,16:24:00,9582,35,,,,8452.18,
15426020,16:24:45,16:24:45,5436,36,,,,8710.46,0
15426020,16:25:15,16:25:15,5437,37,,,,8864.28,0
15426020,16:25:48,16:25:48,5438,38,,,,9046.27,0
15426020,16:26:17,16:26:17,5439,39,,,,9195.01,0
15426020,16:26:52,16:26:52,5440,40,,,,9378.27,0
15426020,16:27:26,16:27:26,5441,41,,,,9540.11,0
15426020,16:28:38,16:28:38,5442,42,,,,9819.83,0
15426020,16:29:08,16:29:08,5443,43,,,,9947.21,0
15426020,16:29:40,16:29:40,5444,44,,,,10130.7,0
15426020,16:30:35,16:30:35,10745,45,,,,10360.59,0
15426020,16:31:05,16:31:05,5445,46,,,,10468.99,0
15426020,16:31:46,16:31:46,5446,47,,,,10678.92,0
15426020,16:32:55,16:32:55,5447,48,,,,10984.41,0
15426020,16:33:39,16:33:39,7802,49,,,,11293.67,0
15426020,16:34:23,16:34:23,5449,50,,,,11531.46,0
15426020,16:35:00,16:35:00,10026,51,,,,11708.58,
15426020,16:37:15,16:37:15,10025,52,,,,11970.09,0
15426020,16:39:42,16:39:42,2670,53,,,,12280.24,0
15426020,16:47:00,16:47:00,9946,54,,1,,13138.06,
15426030,15:45:00,15:45:00,10017,1,,,1,0,
15426030,15:47:50,15:47:50,4339,2,,,,820.42,0
15426030,15:48:38,15:48:38,4340,3,,,,1017.88,0
15426030,15:49:35,15:49:35,4341,4,,,,1273.52,0
15426030,15:50:33,15:50:33,5425,5,,,,1495.35,0
15426030,15:51:50,15:51:50,8054,6,,,,1807.77,0
15426030,15:52:45,15:52:45,5427,7,,,,1977.56,0
15426030,15:53:46,15:53:46,5429,8,,,,2220.19,0
15426030,15:54:56,15:54:56,5430,9,,,,2518.25,0
15426030,15:55:47,15:55:47,5431,10,,,,2716.73,0
15426030,15:56:39,15:56:39,5432,11,,,,2899.76,0
15426030,15:57:20,15:57:20,4944,12,,,,3042.57,0
15426030,15:58:37,15:58:37,4946,13,,,,3301.36,0
15426030,15:59:38,15:59:38,4947,14,,,,3532.84,0
15426030,16:00:33,16:00:33,4948,15,,,,3736.88,0
15426030,16:02:00,16:02:00,3658,16,,,,4072.92,
15426030,16:02:33,16:02:33,3659,17,,,,4158.14,0
15426030,16:05:54,16:05:54,1239,18,,,,4666.98,0
15426030,16:06:57,16:06:57,8640,19,,,,4848.99,0
15426030,16:07:51,16:07:51,8669,20,,,,5015.77,0
15426030,16:09:06,16:09:06,1242,21,,,,5203.66,0
15426030,16:10:34,16:10:34,1244,22,,,,5489.96,0
15426030,16:11:50,16:11:50,1245,23,,,,5731.2,0
15426030,16:13:09,16:13:09,1246,24,,,,5983.63,0
15426030,16:14:00,16:14:00,9833,25,,,,6133.39,
15426030,16:16:56,16:16:56,2658,26,,,,6786.05,0
15426030,16:17:44,16:17:44,4392,27,,,,6967.6,0
15426030,16:18:48,16:18:48,4393,28,,,,7250.71,0
15426030,16:19:28,16:19:28,4394,29,,,,7384.73,0
15426030,16:20:04,16:20:04,4395,30,,,,7514.53,0
15426030,16:21:06,16:21:06,4396,31,,,,7729.3,0
15426030,16:21:48,16:21:48,4397,32,,,,7928.6,0
15426030,16:22:38,16:22:38,5433,33,,,,8157.75,0
15426030,16:23:17,16:23:17,5434,34,,,,8285.92,0
15426030,16:24:00,16:24:00,9582,35,,,,8452.18,
15426030,16:24:45,16:24:45,5436,36,,,,8710.46,0
15426030,16:25:15,16:25:15,5437,37,,,,8864.28,0
15426030,16:25:48,16:25:48,5438,38,,,,9046.27,0
15426030,16:26:17,16:26:17,5439,39,,,,9195.01,0
15426030,16:26:52,16:26:52,5440,40,,,,9378.27,0
15426030,16:27:26,16:27:26,5441,41,,,,9540.11,0
15426030,16:28:38,16:28:38,5442,42,,,,9819.83,0
15426030,16:29:08,16:29:08,5443,43,,,,9947.21,0
15426030,16:29:40,16:29:40,5444,44,,,,10130.7,0
15426030,16:30:35,16:30:35,10745,45,,,,10360.59,0
15426030,16:31:05,16:31:05,5445,46,,,,10468.99,0
15426030,16:31:46,16:31:46,5446,47,,,,10678.92,0
15426030,16:32:55,16:32:55,5447,48,,,,10984.41,0
15426030,16:33:39,16:33:39,7802,49,,,,11293.67,0
15426030,16:34:23,16:34:23,5449,50,,,,11531.46,0
15426030,16:35:00,16:35:00,10026,51,,,,11708.58,
15426030,16:37:15,16:37:15,10025,52,,,,11970.09,0
15426030,16:39:42,16:39:42,2670,53,,,,12280.24,0
15426030,16:47:00,16:47:00,9946,54,,1,,13138.06,
15426040,15:45:00,15:45:00,10017,1,,,1,0,
15426040,15:47:50,15:47:50,4339,2,,,,820.42,0
15426040,15:48:38,15:48:38,4340,3,,,,1017.88,0
15426040,15:49:35,15:49:35,4341,4,,,,1273.52,0
15426040,15:50:33,15:50:33,5425,5,,,,1495.35,0
15426040,15:51:50,15:51:50,8054,6,,,,1807.77,0
15426040,15:52:45,15:52:45,5427,7,,,,1977.56,0
15426040,15:53:46,15:53:46,5429,8,,,,2220.19,0
15426040,15:54:56,15:54:56,5430,9,,,,2518.25,0
15426040,15:55:47,15:55:47,5431,10,,,,2716.73,0
15426040,15:56:39,15:56:39,5432,11,,,,2899.76,0
15426040,15:57:20,15:57:20,4944,12,,,,3042.57,0
15426040,15:58:37,15:58:37,4946,13,,,,3301.36,0
15426040,15:59:38,15:59:38,4947,14,,,,3532.84,0
15426040,16:00:33,16:00:33,4948,15,,,,3736.88,0
15426040,16:02:00,16:02:00,3658,16,,,,4072.92,
15426040,16:02:33,16:02:33,3659,17,,,,4158.14,0
15426040,16:05:54,16:05:54,1239,18,,,,4666.98,0
15426040,16:06:57,16:06:57,8640,19,,,,4848.99,0
15426040,16:07:51,16:07:51,8669,20,,,,5015.77,0
15426040,16:09:06,16:09:06,1242,21,,,,5203.66,0
15426040,16:10:34,16:10:34,1244,22,,,,5489.96,0
15426040,16:11:50,16:11:50,1245,23,,,,5731.2,0
15426040,16:13:09,16:13:09,1246,24,,,,5983.63,0
15426040,16:14:00,16:14:00,9833,25,,,,6133.39,
15426040,16:16:56,16:16:56,2658,26,,,,6786.05,0
15426040,16:17:44,16:17:44,4392,27,,,,6967.6,0
15426040,16:18:48,16:18:48,4393,28,,,,7250.71,0
15426040,16:19:28,16:19:28,4394,29,,,,7384.73,0
15426040,16:20:04,16:20:04,4395,30,,,,7514.53,0
15426040,16:21:06,16:21:06,4396,31,,,,7729.3,0
15426040,16:21:48,16:21:48,4397,32,,,,7928.6,0
15426040,16:22:38,16:22:38,5433,33,,,,8157.75,0
15426040,16:23:17,16:23:17,5434,34,,,,8285.92,0
15426040,16:24:00,16:24:00,9582,35,,,,8452.18,
15426040,16:24:45,16:24:45,5436,36,,,,8710.46,0
15426040,16:25:15,16:25:15,5437,37,,,,8864.28,0
15426040,16:25:48,16:25:48,5438,38,,,,9046.27,0
15426040,16:26:17,16:26:17,5439,39,,,,9195.01,0
15426040,16:26:52,16:26:52,5440,40,,,,9378.27,0
15426040,16:27:26,16:27:26,5441,41,,,,9540.11,0
15426040,16:28:38,16:28:38,5442,42,,,,9819.83,0
15426040,16:29:08,16:29:08,5443,43,,,,9947.21,0
15426040,16:29:40,16:29:40,5444,44,,,,10130.7,0
15426040,16:30:35,16:30:35,10745,45,,,,10360.59,0
15426040,16:31:05,16:31:05,5445,46,,,,10468.99,0
15426040,16:31:46,16:31:46,5446,47,,,,10678.92,0
15426040,16:32:55,16:32:55,5447,48,,,,10984.41,0
15426040,16:33:39,16:33:39,7802,49,,,,11293.67,0
15426040,16:34:23,16:34:23,5449,50,,,,11531.46,0
15426040,16:35:00,16:35:00,10026,51,,,,11708.58,
15426040,16:37:15,16:37:15,10025,52,,,,11970.09,0
15426040,16:39:42,16:39:42,2670,53,,,,12280.24,0
15426040,16:47:00,16:47:00,9946,54,,1,,13138.06,
15426050,15:45:00,15:45:00,10017,1,,,1,0,
15426050,15:47:50,15:47:50,4339,2,,,,820.42,0
15426050,15:48:38,15:48:38,4340,3,,,,1017.88,0
15426050,15:49:35,15:49:35,4341,4,,,,1273.52,0
15426050,15:50:33,15:50:33,5425,5,,,,1495.35,0
15426050,15:51:50,15:51:50,8054,6,,,,1807.77,0
15426050,15:52:45,15:52:45,5427,7,,,,1977.56,0
15426050,15:53:46,15:53:46,5429,8,,,,2220.19,0
15426050,15:54:56,15:54:56,5430,9,,,,2518.25,0
15426050,15:55:47,15:55:47,5431,10,,,,2716.73,0
15426050,15:56:39,15:56:39,5432,11,,,,2899.76,0
15426050,15:57:20,15:57:20,4944,12,,,,3042.57,0
15426050,15:58:37,15:58:37,4946,13,,,,3301.36,0
15426050,15:59:38,15:59:38,4947,14,,,,3532.84,0
15426050,16:00:33,16:00:33,4948,15,,,,3736.88,0
15426050,16:02:00,16:02:00,3658,16,,,,4072.92,
15426050,16:02:33,16:02:33,3659,17,,,,4158.14,0
15426050,16:05:54,16:05:54,1239,18,,,,4666.98,0
15426050,16:06:57,16:06:57,8640,19,,,,4848.99,0
15426050,16:07:51,16:07:51,8669,20,,,,5015.77,0
15426050,16:09:06,16:09:06,1242,21,,,,5203.66,0
15426050,16:10:34,16:10:34,1244,22,,,,5489.96,0
15426050,16:11:50,16:11:50,1245,23,,,,5731.2,0
15426050,16:13:09,16:13:09,1246,24,,,,5983.63,0
15426050,16:14:00,16:14:00,9833,25,,,,6133.39,
15426050,16:16:56,16:16:56,2658,26,,,,6786.05,0
15426050,16:17:44,16:17:44,4392,27,,,,6967.6,0
15426050,16:18:48,16:18:48,4393,28,,,,7250.71,0
15426050,16:19:28,16:19:28,4394,29,,,,7384.73,0
15426050,16:20:04,16:20:04,4395,30,,,,7514.53,0
15426050,16:21:06,16:21:06,4396,31,,,,7729.3,0
15426050,16:21:48,16:21:48,4397,32,,,,7928.6,0
15426050,16:22:38,16:22:38,5433,33,,,,8157.75,0
15426050,16:23:17,16:23:17,5434,34,,,,8285.92,0
15426050,16:24:00,16:24:00,9582,35,,,,8452.18,
15426050,16:24:45,16:24:45,5436,36,,,,8710.46,0
15426050,16:25:15,16:25:15,5437,37,,,,8864.28,0
15426050,16:25:48,16:25:48,5438,38,,,,9046.27,0
15426050,16:26:17,16:26:17,5439,39,,,,9195.01,0
15426050,16:26:52,16:26:52,5440,40,,,,9378.27,0
15426050,16:27:26,16:27:26,5441,41,,,,9540.11,0
15426050,16:28:38,16:28:38,5442,42,,,,9819.83,0
15426050,16:29:08,16:29:08,5443,43,,,,9947.21,0
15426050,16:29:40,16:29:40,5444,44,,,,10130.7,0
15426050,16:30:35,16:30:35,10745,45,,,,10360.59,0
15426050,16:31:05,16:31:05,5445,46,,,,10468.99,0
15426050,16:31:46,16:31:46,5446,47,,,,10678.92,0
15426050,16:32:55,16:32:55,5447,48,,,,10984.41,0
15426050,16:33:39,16:33:39,7802,49,,,,11293.67,0
15426050,16:34:23,16:34:23,5449,50,,,,11531.46,0
15426050,16:35:00,16:35:00,10026,51,,,,11708.58,
15426050,16:37:15,16:37:15,10025,52,,,,11970.09,0
15426050,16:39:42,16:39:42,2670,53,,,,12280.24,0
15426050,16:47:00,16:47:00,9946,54,,1,,13138.06,
15426060,15:45:00,15:45:00,10017,1,,,1,0,
15426060,15:47:50,15:47:50,4339,2,,,,820.42,0
15426060,15:48:38,15:48:38,4340,3,,,,1017.88,0
15426060,15:49:35,15:49:35,4341,4,,,,1273.52,0
15426060,15:50:33,15:50:33,5425,5,,,,1495.35,0
15426060,15:51:50,15:51:50,8054,6,,,,1807.77,0
15426060,15:52:45,15:52:45,5427,7,,,,1977.56,0
15426060,15:53:46,15:53:46,5429,8,,,,2220.19,0
15426060,15:54:56,15:54:56,5430,9,,,,2518.25,0
15426060,15:55:47,15:55:47,5431,10,,,,2716.73,0
15426060,15:56:39,15:56:39,5432,11,,,,2899.76,0
15426060,15:57:20,15:57:20,4944,12,,,,3042.57,0
15426060,15:58:37,15:58:37,4946,13,,,,3301.36,0
15426060,15:59:38,15:59:38,4947,14,,,,3532.84,0
15426060,16:00:33,16:00:33,4948,15,,,,3736.88,0
15426060,16:02:00,16:02:00,3658,16,,,,4072.92,
15426060,16:02:33,16:02:33,3659,17,,,,4158.14,0
15426060,16:05:54,16:05:54,1239,18,,,,4666.98,0
15426060,16:06:57,16:06:57,8640,19,,,,4848.99,0
15426060,16:07:51,16:07:51,8669,20,,,,5015.77,0
15426060,16:09:06,16:09:06,1242,21,,,,5203.66,0
15426060,16:10:34,16:10:34,1244,22,,,,5489.96,0
15426060,16:11:50,16:11:50,1245,23,,,,5731.2,0
15426060,16:13:09,16:13:09,1246,24,,,,5983.63,0
15426060,16:14:00,16:14:00,9833,25,,,,6133.39,
15426060,16:16:56,16:16:56,2658,26,,,,6786.05,0
15426060,16:17:44,16:17:44,4392,27,,,,6967.6,0
15426060,16:18:48,16:18:48,4393,28,,,,7250.71,0
15426060,16:19:28,16:19:28,4394,29,,,,7384.73,0
15426060,16:20:04,16:20:04,4395,30,,,,7514.53,0
15426060,16:21:06,16:21:06,4396,31,,,,7729.3,0
15426060,16:21:48,16:21:48,4397,32,,,,7928.6,0
15426060,16:22:38,16:22:38,5433,33,,,,8157.75,0
15426060,16:23:17,16:23:17,5434,34,,,,8285.92,0
15426060,16:24:00,16:24:00,9582,35,,,,8452.18,
15426060,16:24:45,16:24:45,5436,36,,,,8710.46,0
15426060,16:25:15,16:25:15,5437,37,,,,8864.28,0
15426060,16:25:48,16:25:48,5438,38,,,,9046.27,0
15426060,16:26:17,16:26:17,5439,39,,,,9195.01,0
15426060,16:26:52,16:26:52,5440,40,,,,9378.27,0
15426060,16:27:26,16:27:26,5441,41,,,,9540.11,0
15426060,16:28:38,16:28:38,5442,42,,,,9819.83,0
15426060,16:29:08,16:29:08,5443,43,,,,9947.21,0
15426060,16:29:40,16:29:40,5444,44,,,,10130.7,0
15426060,16:30:35,16:30:35,10745,45,,,,10360.59,0
15426060,16:31:05,16:31:05,5445,46,,,,10468.99,0
15426060,16:31:46,16:31:46,5446,47,,,,10678.92,0
15426060,16:32:55,16:32:55,5447,48,,,,10984.41,0
15426060,16:33:39,16:33:39,7802,49,,,,11293.67,0
15426060,16:34:23,16:34:23,5449,50,,,,11531.46,0
15426060,16:35:00,16:35:00,10026,51,,,,11708.58,
15426060,16:37:15,16:37:15,10025,52,,,,11970.09,0
15426060,16:39:42,16:39:42,2670,53,,,,12280.24,0
15426060,16:47:00,16:47:00,9946,54,,1,,13138.06,
15426080,15:45:00,15:45:00,10017,1,,,1,0,
15426080,15:47:50,15:47:50,4339,2,,,,820.42,0
15426080,15:48:38,15:48:38,4340,3,,,,1017.88,0
15426080,15:49:35,15:49:35,4341,4,,,,1273.52,0
15426080,15:50:33,15:50:33,5425,5,,,,1495.35,0
15426080,15:51:50,15:51:50,8054,6,,,,1807.77,0
15426080,15:52:45,15:52:45,5427,7,,,,1977.56,0
15426080,15:53:46,15:53:46,5429,8,,,,2220.19,0
15426080,15:54:56,15:54:56,5430,9,,,,2518.25,0
15426080,15:55:47,15:55:47,5431,10,,,,2716.73,0
15426080,15:56:39,15:56:39,5432,11,,,,2899.76,0
15426080,15:57:20,15:57:20,4944,12,,,,3042.57,0
15426080,15:58:37,15:58:37,4946,13,,,,3301.36,0
15426080,15:59:38,15:59:38,4947,14,,,,3532.84,0
15426080,16:00:33,16:00:33,4948,15,,,,3736.88,0
15426080,16:02:00,16:02:00,3658,16,,,,4072.92,
15426080,16:02:33,16:02:33,3659,17,,,,4158.14,0
15426080,16:05:54,16:05:54,1239,18,,,,4666.98,0
15426080,16:06:57,16:06:57,8640,19,,,,4848.99,0
15426080,16:07:51,16:07:51,8669,20,,,,5015.77,0
15426080,16:09:06,16:09:06,1242,21,,,,5203.66,0
15426080,16:10:34,16:10:34,1244,22,,,,5489.96,0
15426080,16:11:50,16:11:50,1245,23,,,,5731.2,0
15426080,16:13:09,16:13:09,1246,24,,,,5983.63,0
15426080,16:14:00,16:14:00,9833,25,,,,6133.39,
15426080,16:16:56,16:16:56,2658,26,,,,6786.05,0
15426080,16:17:44,16:17:44,4392,27,,,,6967.6,0
15426080,16:18:48,16:18:48,4393,28,,,,7250.71,0
15426080,16:19:28,16:19:28,4394,29,,,,7384.73,0
15426080,16:20:04,16:20:04,4395,30,,,,7514.53,0
15426080,16:21:06,16:21:06,4396,31,,,,7729.3,0
15426080,16:21:48,16:21:48,4397,32,,,,7928.6,0
15426080,16:22:38,16:22:38,5433,33,,,,8157.75,0
15426080,16:23:17,16:23:17,5434,34,,,,8285.92,0
15426080,16:24:00,16:24:00,9582,35,,,,8452.18,
15426080,16:24:45,16:24:45,5436,36,,,,8710.46,0
15426080,16:25:15,16:25:15,5437,37,,,,8864.28,0
15426080,16:25:48,16:25:48,5438,38,,,,9046.27,0
15426080,16:26:17,16:26:17,5439,39,,,,9195.01,0
15426080,16:26:52,16:26:52,5440,40,,,,9378.27,0
15426080,16:27:26,16:27:26,5441,41,,,,9540.11,0
15426080,16:28:38,16:28:38,5442,42,,,,9819.83,0
15426080,16:29:08,16:29:08,5443,43,,,,9947.21,0
15426080,16:29:40,16:29:40,5444,44,,,,10130.7,0
15426080,16:30:35,16:30:35,10745,45,,,,10360.59,0
15426080,16:31:05,16:31:05,5445,46,,,,10468.99,0
15426080,16:31:46,16:31:46,5446,47,,,,10678.92,0
15426080,16:32:55,16:32:55,5447,48,,,,10984.41,0
15426080,16:33:39,16:33:39,7802,49,,,,11293.67,0
15426080,16:34:23,16:34:23,5449,50,,,,11531.46,0
15426080,16:35:00,16:35:00,10026,51,,,,11708.58,
15426080,16:37:15,16:37:15,10025,52,,,,11970.09,0
15426080,16:39:42,16:39:42,2670,53,,,,12280.24,0
15426080,16:47:00,16:47:00,9946,54,,1,,13138.06,
15426090,15:45:00,15:45:00,10017,1,,,1,0,
15426090,15:47:50,15:47:50,4339,2,,,,820.42,0
15426090,15:48:38,15:48:38,4340,3,,,,1017.88,0
15426090,15:49:35,15:49:35,4341,4,,,,1273.52,0
15426090,15:50:33,15:50:33,5425,5,,,,1495.35,0
15426090,15:51:50,15:51:50,8054,6,,,,1807.77,0
15426090,15:52:45,15:52:45,5427,7,,,,1977.56,0
15426090,15:53:46,15:53:46,5429,8,,,,2220.19,0
15426090,15:54:56,15:54:56,5430,9,,,,2518.25,0
15426090,15:55:47,15:55:47,5431,10,,,,2716.73,0
15426090,15:56:39,15:56:39,5432,11,,,,2899.76,0
15426090,15:57:20,15:57:20,4944,12,,,,3042.57,0
15426090,15:58:37,15:58:37,4946,13,,,,3301.36,0
15426090,15:59:38,15:59:38,4947,14,,,,3532.84,0
15426090,16:00:33,16:00:33,4948,15,,,,3736.88,0
15426090,16:02:00,16:02:00,3658,16,,,,4072.92,
15426090,16:02:33,16:02:33,3659,17,,,,4158.14,0
15426090,16:05:54,16:05:54,1239,18,,,,4666.98,0
15426090,16:06:57,16:06:57,8640,19,,,,4848.99,0
15426090,16:07:51,16:07:51,8669,20,,,,5015.77,0
15426090,16:09:06,16:09:06,1242,21,,,,5203.66,0
15426090,16:10:34,16:10:34,1244,22,,,,5489.96,0
15426090,16:11:50,16:11:50,1245,23,,,,5731.2,0
15426090,16:13:09,16:13:09,1246,24,,,,5983.63,0
15426090,16:14:00,16:14:00,9833,25,,,,6133.39,
15426090,16:16:56,16:16:56,2658,26,,,,6786.05,0
15426090,16:17:44,16:17:44,4392,27,,,,6967.6,0
15426090,16:18:48,16:18:48,4393,28,,,,7250.71,0
15426090,16:19:28,16:19:28,4394,29,,,,7384.73,0
15426090,16:20:04,16:20:04,4395,30,,,,7514.53,0
15426090,16:21:06,16:21:06,4396,31,,,,7729.3,0
15426090,16:21:48,16:21:48,4397,32,,,,7928.6,0
15426090,16:22:38,16:22:38,5433,33,,,,8157.75,0
15426090,16:23:17,16:23:17,5434,34,,,,8285.92,0
15426090,16:24:00,16:24:00,9582,35,,,,8452.18,
15426090,16:24:45,16:24:45,5436,36,,,,8710.46,0
15426090,16:25:15,16:25:15,5437,37,,,,8864.28,0
15426090,16:25:48,16:25:48,5438,38,,,,9046.27,0
15426090,16:26:17,16:26:17,5439,39,,,,9195.01,0
15426090,16:26:52,16:26:52,5440,40,,,,9378.27,0
15426090,16:27:26,16:27:26,5441,41,,,,9540.11,0
15426090,16:28:38,16:28:38,5442,42,,,,9819.83,0
15426090,16:29:08,16:29:08,5443,43,,,,9947.21,0
15426090,16:29:40,16:29:40,5444,44,,,,10130.7,0
15426090,16:30:35,16:30:35,10745,45,,,,10360.59,0
15426090,16:31:05,16:31:05,5445,46,,,,10468.99,0
15426090,16:31:46,16:31:46,5446,47,,,,10678.92,0
15426090,16:32:55,16:32:55,5447,48,,,,10984.41,0
15426090,16:33:39,16:33:39,7802,49,,,,11293.67,0
15426090,16:34:23,16:34:23,5449,50,,,,11531.46,0
15426090,16:35:00,16:35:00,10026,51,,,,11708.58,
15426090,16:37:15,16:37:15,10025,52,,,,11970.09,0
15426090,16:39:42,16:39:42,2670,53,,,,12280.24,0
15426090,16:47:00,16:47:00,9946,54,,1,,13138.06,
15426120,15:45:00,15:45:00,10017,1,,,1,0,
15426120,15:47:50,15:47:50,4339,2,,,,820.42,0
15426120,15:48:38,15:48:38,4340,3,,,,1017.88,0
15426120,15:49:35,15:49:35,4341,4,,,,1273.52,0
15426120,15:50:33,15:50:33,5425,5,,,,1495.35,0
15426120,15:51:50,15:51:50,8054,6,,,,1807.77,0
15426120,15:52:45,15:52:45,5427,7,,,,1977.56,0
15426120,15:53:46,15:53:46,5429,8,,,,2220.19,0
15426120,15:54:56,15:54:56,5430,9,,,,2518.25,0
15426120,15:55:47,15:55:47,5431,10,,,,2716.73,0
15426120,15:56:39,15:56:39,5432,11,,,,2899.76,0
15426120,15:57:20,15:57:20,4944,12,,,,3042.57,0
15426120,15:58:37,15:58:37,4946,13,,,,3301.36,0
15426120,15:59:38,15:59:38,4947,14,,,,3532.84,0
15426120,16:00:33,16:00:33,4948,15,,,,3736.88,0
15426120,16:02:00,16:02:00,3658,16,,,,4072.92,
15426120,16:02:33,16:02:33,3659,17,,,,4158.14,0
15426120,16:05:54,16:05:54,1239,18,,,,4666.98,0
15426120,16:06:57,16:06:57,8640,19,,,,4848.99,0
15426120,16:07:51,16:07:51,8669,20,,,,5015.77,0
15426120,16:09:06,16:09:06,1242,21,,,,5203.66,0
15426120,16:10:34,16:10:34,1244,22,,,,5489.96,0
15426120,16:11:50,16:11:50,1245,23,,,,5731.2,0
15426120,16:13:09,16:13:09,1246,24,,,,5983.63,0
15426120,16:14:00,16:14:00,9833,25,,,,6133.39,
15426120,16:16:56,16:16:56,2658,26,,,,6786.05,0
15426120,16:17:44,16:17:44,4392,27,,,,6967.6,0
15426120,16:18:48,16:18:48,4393,28,,,,7250.71,0
15426120,16:19:28,16:19:28,4394,29,,,,7384.73,0
15426120,16:20:04,16:20:04,4395,30,,,,7514.53,0
15426120,16:21:06,16:21:06,4396,31,,,,7729.3,0
15426120,16:21:48,16:21:48,4397,32,,,,7928.6,0
15426120,16:22:38,16:22:38,5433,33,,,,8157.75,0
15426120,16:23:17,16:23:17,5434,34,,,,8285.92,0
15426120,16:24:00,16:24:00,9582,35,,,,8452.18,
15426120,16:24:45,16:24:45,5436,36,,,,8710.46,0
15426120,16:25:15,16:25:15,5437,37,,,,8864.28,0
15426120,16:25:48,16:25:48,5438,38,,,,9046.27,0
15426120,16:26:17,16:26:17,5439,39,,,,9195.01,0
15426120,16:26:52,16:26:52,5440,40,,,,9378.27,0
15426120,16:27:26,16:27:26,5441,41,,,,9540.11,0
15426120,16:28:38,16:28:38,5442,42,,,,9819.83,0
15426120,16:29:08,16:29:08,5443,43,,,,9947.21,0
15426120,16:29:40,16:29:40,5444,44,,,,10130.7,0
15426120,16:30:35,16:30:35,10745,45,,,,10360.59,0
15426120,16:31:05,16:31:05,5445,46,,,,10468.99,0
15426120,16:31:46,16:31:46,5446,47,,,,10678.92,0
15426120,16:32:55,16:32:55,5447,48,,,,10984.41,0
15426120,16:33:39,16:33:39,7802,49,,,,11293.67,0
15426120,16:34:23,16:34:23,5449,50,,,,11531.46,0
15426120,16:35:00,16:35:00,10026,51,,,,11708.58,
15426120,16:37:15,16:37:15,10025,52,,,,11970.09,0
15426120,16:39:42,16:39:42,2670,53,,,,12280.24,0
15426120,16:47:00,16:47:00,9946,54,,1,,13138.06,
15426130,15:45:00,15:45:00,10017,1,,,1,0,
15426130,15:47:50,15:47:50,4339,2,,,,820.42,0
15426130,15:48:38,15:48:38,4340,3,,,,1017.88,0
15426130,15:49:35,15:49:35,4341,4,,,,1273.52,0
15426130,15:50:33,15:50:33,5425,5,,,,1495.35,0
15426130,15:51:50,15:51:50,8054,6,,,,1807.77,0
15426130,15:52:45,15:52:45,5427,7,,,,1977.56,0
15426130,15:53:46,15:53:46,5429,8,,,,2220.19,0
15426130,15:54:56,15:54:56,5430,9,,,,2518.25,0
15426130,15:55:47,15:55:47,5431,10,,,,2716.73,0
15426130,15:56:39,15:56:39,5432,11,,,,2899.76,0
15426130,15:57:20,15:57:20,4944,12,,,,3042.57,0
15426130,15:58:37,15:58:37,4946,13,,,,3301.36,0
15426130,15:59:38,15:59:38,4947,14,,,,3532.84,0
15426130,16:00:33,16:00:33,4948,15,,,,3736.88,0
15426130,16:02:00,16:02:00,3658,16,,,,4072.92,
15426130,16:02:33,16:02:33,3659,17,,,,4158.14,0
15426130,16:05:54,16:05:54,1239,18,,,,4666.98,0
15426130,16:06:57,16:06:57,8640,19,,,,4848.99,0
15426130,16:07:51,16:07:51,8669,20,,,,5015.77,0
15426130,16:09:06,16:09:06,1242,21,,,,5203.66,0
15426130,16:10:34,16:10:34,1244,22,,,,5489.96,0
15426130,16:11:50,16:11:50,1245,23,,,,5731.2,0
15426130,16:13:09,16:13:09,1246,24,,,,5983.63,0
15426130,16:14:00,16:14:00,9833,25,,,,6133.39,
15426130,16:16:56,16:16:56,2658,26,,,,6786.05,0
15426130,16:17:44,16:17:44,4392,27,,,,6967.6,0
15426130,16:18:48,16:18:48,4393,28,,,,7250.71,0
15426130,16:19:28,16:19:28,4394,29,,,,7384.73,0
15426130,16:20:04,16:20:04,4395,30,,,,7514.53,0
15426130,16:21:06,16:21:06,4396,31,,,,7729.3,0
15426130,16:21:48,16:21:48,4397,32,,,,7928.6,0
15426130,16:22:38,16:22:38,5433,33,,,,8157.75,0
15426130,16:23:17,16:23:17,5434,34,,,,8285.92,0
15426130,16:24:00,16:24:00,9582,35,,,,8452.18,
15426130,16:24:45,16:24:45,5436,36,,,,8710.46,0
15426130,16:25:15,16:25:15,5437,37,,,,8864.28,0
15426130,16:25:48,16:25:48,5438,38,,,,9046.27,0
15426130,16:26:17,16:26:17,5439,39,,,,9195.01,0
15426130,16:26:52,16:26:52,5440,40,,,,9378.27,0
15426130,16:27:26,16:27:26,5441,41,,,,9540.11,0
15426130,16:28:38,16:28:38,5442,42,,,,9819.83,0
15426130,16:29:08,16:29:08,5443,43,,,,9947.21,0
15426130,16:29:40,16:29:40,5444,44,,,,10130.7,0
15426130,16:30:35,16:30:35,10745,45,,,,10360.59,0
15426130,16:31:05,16:31:05,5445,46,,,,10468.99,0
15426130,16:31:46,16:31:46,5446,47,,,,10678.92,0
15426130,16:32:55,16:32:55,5447,48,,,,10984.41,0
15426130,16:33:39,16:33:39,7802,49,,,,11293.67,0
15426130,16:34:23,16:34:23,5449,50,,,,11531.46,0
15426130,16:35:00,16:35:00,10026,51,,,,11708.58,
15426130,16:37:15,16:37:15,10025,52,,,,11970.09,0
15426130,16:39:42,16:39:42,2670,53,,,,12280.24,0
15426130,16:47:00,16:47:00,9946,54,,1,,13138.06,
15655020,23:35:00,23:35:00,10017,1,,,1,0,
15655020,23:36:30,23:36:30,4339,2,,,,820.42,0
15655020,23:36:55,23:36:55,4340,3,,,,1017.88,0
15655020,23:37:26,23:37:26,4341,4,,,,1273.52,0
15655020,23:37:56,23:37:56,5425,5,,,,1495.35,0
15655020,23:38:37,23:38:37,8054,6,,,,1807.77,0
15655020,23:39:06,23:39:06,5427,7,,,,1977.56,0
15655020,23:39:38,23:39:38,5429,8,,,,2220.19,0
15655020,23:40:15,23:40:15,5430,9,,,,2518.25,0
15655020,23:40:43,23:40:43,5431,10,,,,2716.73,0
15655020,23:41:10,23:41:10,5432,11,,,,2899.76,0
15655020,23:41:32,23:41:32,4944,12,,,,3042.57,0
15655020,23:42:13,23:42:13,4946,13,,,,3301.36,0
15655020,23:42:45,23:42:45,4947,14,,,,3532.84,0
15655020,23:43:14,23:43:14,4948,15,,,,3736.88,0
15655020,23:44:00,23:44:00,3658,16,,,,4072.92,
15655020,23:44:25,23:44:25,3659,17,,,,4158.14,0
15655020,23:46:55,23:46:55,1239,18,,,,4666.98,0
15655020,23:47:42,23:47:42,8640,19,,,,4848.99,0
15655020,23:48:23,23:48:23,8669,20,,,,5015.77,0
15655020,23:49:20,23:49:20,1242,21,,,,5203.66,0
15655020,23:50:26,23:50:26,1244,22,,,,5489.96,0
15655020,23:51:22,23:51:22,1245,23,,,,5731.2,0
15655020,23:52:22,23:52:22,1246,24,,,,5983.63,0
15655020,23:53:00,23:53:00,9833,25,,,,6133.39,
15655020,23:55:21,23:55:21,2658,26,,,,6786.05,0
15655020,23:55:59,23:55:59,4392,27,,,,6967.6,0
15655020,23:56:51,23:56:51,4393,28,,,,7250.71,0
15655020,23:57:22,23:57:22,4394,29,,,,7384.73,0
15655020,23:57:51,23:57:51,4395,30,,,,7514.53,0
15655020,23:58:40,23:58:40,4396,31,,,,7729.3,0
15655020,23:59:14,23:59:14,4397,32,,,,7928.6,0
15655020,23:59:54,23:59:54,5433,33,,,,8157.75,0
15655020,24:00:26,24:00:26,5434,34,,,,8285.92,0
15655020,24:01:00,24:01:00,9582,35,,,,8452.18,
15655020,24:01:25,24:01:25,5436,36,,,,8710.46,0
15655020,24:01:41,24:01:41,5437,37,,,,8864.28,0
15655020,24:01:58,24:01:58,5438,38,,,,9046.27,0
15655020,24:02:15,24:02:15,5439,39,,,,9195.01,0
15655020,24:02:34,24:02:34,5440,40,,,,9378.27,0
15655020,24:02:52,24:02:52,5441,41,,,,9540.11,0
15655020,24:03:31,24:03:31,5442,42,,,,9819.83,0
15655020,24:03:48,24:03:48,5443,43,,,,9947.21,0
15655020,24:04:05,24:04:05,5444,44,,,,10130.7,0
15655020,24:04:35,24:04:35,10745,45,,,,10360.59,0
15655020,24:04:52,24:04:52,5445,46,,,,10468.99,0
15655020,24:05:14,24:05:14,5446,47,,,,10678.92,0
15655020,24:05:52,24:05:52,5447,48,,,,10984.41,0
15655020,24:06:16,24:06:16,7802,49,,,,11293.67,0
15655020,24:06:39,24:06:39,5449,50,,,,11531.46,0
15655020,24:07:00,24:07:00,10026,51,,,,11708.58,
15655020,24:08:07,24:08:07,10025,52,,,,11970.09,0
15655020,24:09:21,24:09:21,2670,53,,,,12280.24,0
15655020,24:13:00,24:13:00,9946,54,,1,,13138.06,
15655030,23:35:00,23:35:00,10017,1,,,1,0,
15655030,23:36:30,23:36:30,4339,2,,,,820.42,0
15655030,23:36:55,23:36:55,4340,3,,,,1017.88,0
15655030,23:37:26,23:37:26,4341,4,,,,1273.52,0
15655030,23:37:56,23:37:56,5425,5,,,,1495.35,0
15655030,23:38:37,23:38:37,8054,6,,,,1807.77,0
15655030,23:39:06,23:39:06,5427,7,,,,1977.56,0
15655030,23:39:38,23:39:38,5429,8,,,,2220.19,0
15655030,23:40:15,23:40:15,5430,9,,,,2518.25,0
15655030,23:40:43,23:40:43,5431,10,,,,2716.73,0
15655030,23:41:10,23:41:10,5432,11,,,,2899.76,0
15655030,23:41:32,23:41:32,4944,12,,,,3042.57,0
15655030,23:42:13,23:42:13,4946,13,,,,3301.36,0
15655030,23:42:45,23:42:45,4947,14,,,,3532.84,0
15655030,23:43:14,23:43:14,4948,15,,,,3736.88,0
15655030,23:44:00,23:44:00,3658,16,,,,4072.92,
15655030,23:44:25,23:44:25,3659,17,,,,4158.14,0
15655030,23:46:55,23:46:55,1239,18,,,,4666.98,0
15655030,23:47:42,23:47:42,8640,19,,,,4848.99,0
15655030,23:48:23,23:48:23,8669,20,,,,5015.77,0
15655030,23:49:20,23:49:20,1242,21,,,,5203.66,0
15655030,23:50:26,23:50:26,1244,22,,,,5489.96,0
15655030,23:51:22,23:51:22,1245,23,,,,5731.2,0
15655030,23:52:22,23:52:22,1246,24,,,,5983.63,0
15655030,23:53:00,23:53:00,9833,25,,,,6133.39,
15655030,23:55:21,23:55:21,2658,26,,,,6786.05,0
15655030,23:55:59,23:55:59,4392,27,,,,6967.6,0
15655030,23:56:51,23:56:51,4393,28,,,,7250.71,0
15655030,23:57:22,23:57:22,4394,29,,,,7384.73,0
15655030,23:57:51,23:57:51,4395,30,,,,7514.53,0
15655030,23:58:40,23:58:40,4396,31,,,,7729.3,0
15655030,23:59:14,23:59:14,4397,32,,,,7928.6,0
15655030,23:59:54,23:59:54,5433,33,,,,8157.75,0
15655030,24:00:26,24:00:26,5434,34,,,,8285.92,0
15655030,24:01:00,24:01:00,9582,35,,,,8452.18,
15655030,24:01:25,24:01:25,5436,36,,,,8710.46,0
15655030,24:01:41,24:01:41,5437,37,,,,8864.28,0
15655030,24:01:58,24:01:58,5438,38,,,,9046.27,0
15655030,24:02:15,24:02:15,5439,39,,,,9195.01,0
15655030,24:02:34,24:02:34,5440,40,,,,9378.27,0
15655030,24:02:52,24:02:52,5441,41,,,,9540.11,0
15655030,24:03:31,24:03:31,5442,42,,,,9819.83,0
15655030,24:03:48,24:03:48,5443,43,,,,9947.21,0
15655030,24:04:05,24:04:05,5444,44,,,,10130.7,0
15655030,24:04:35,24:04:35,10745,45,,,,10360.59,0
15655030,24:04:52,24:04:52,5445,46,,,,10468.99,0
15655030,24:05:14,24:05:14,5446,47,,,,10678.92,0
15655030,24:05:52,24:05:52,5447,48,,,,10984.41,0
15655030,24:06:16,24:06:16,7802,49,,,,11293.67,0
15655030,24:06:39,24:06:39,5449,50,,,,11531.46,0
15655030,24:07:00,24:07:00,10026,51,,,,11708.58,
15655030,24:08:07,24:08:07,10025,52,,,,11970.09,0
15655030,24:09:21,24:09:21,2670,53,,,,12280.24,0
15655030,24:13:00,24:13:00,9946,54,,1,,13138.06,
15655040,23:35:00,23:35:00,10017,1,,,1,0,
15655040,23:36:30,23:36:30,4339,2,,,,820.42,0
15655040,23:36:55,23:36:55,4340,3,,,,1017.88,0
15655040,23:37:26,23:37:26,4341,4,,,,1273.52,0
15655040,23:37:56,23:37:56,5425,5,,,,1495.35,0
15655040,23:38:37,23:38:37,8054,6,,,,1807.77,0
15655040,23:39:06,23:39:06,5427,7,,,,1977.56,0
15655040,23:39:38,23:39:38,5429,8,,,,2220.19,0
15655040,23:40:15,23:40:15,5430,9,,,,2518.25,0
15655040,23:40:43,23:40:43,5431,10,,,,2716.73,0
15655040,23:41:10,23:41:10,5432,11,,,,2899.76,0
15655040,23:41:32,23:41:32,4944,12,,,,3042.57,0
15655040,23:42:13,23:42:13,4946,13,,,,3301.36,0
15655040,23:42:45,23:42:45,4947,14,,,,3532.84,0
15655040,23:43:14,23:43:14,4948,15,,,,3736.88,0
15655040,23:44:00,23:44:00,3658,16,,,,4072.92,
15655040,23:44:25,23:44:25,3659,17,,,,4158.14,0
15655040,23:46:55,23:46:55,1239,18,,,,4666.98,0
15655040,23:47:42,23:47:42,8640,19,,,,4848.99,0
15655040,23:48:23,23:48:23,8669,20,,,,5015.77,0
15655040,23:49:20,23:49:20,1242,21,,,,5203.66,0
15655040,23:50:26,23:50:26,1244,22,,,,5489.96,0
15655040,23:51:22,23:51:22,1245,23,,,,5731.2,0
15655040,23:52:22,23:52:22,1246,24,,,,5983.63,0
15655040,23:53:00,23:53:00,9833,25,,,,6133.39,
15655040,23:55:21,23:55:21,2658,26,,,,6786.05,0
15655040,23:55:59,23:55:59,4392,27,,,,6967.6,0
15655040,23:56:51,23:56:51,4393,28,,,,7250.71,0
15655040,23:57:22,23:57:22,4394,29,,,,7384.73,0
15655040,23:57:51,23:57:51,4395,30,,,,7514.53,0
15655040,23:58:40,23:58:40,4396,31,,,,7729.3,0
15655040,23:59:14,23:59:14,4397,32,,,,7928.6,0
15655040,23:59:54,23:59:54,5433,33,,,,8157.75,0
15655040,24:00:26,24:00:26,5434,34,,,,8285.92,0
15655040,24:01:00,24:01:00,9582,35,,,,8452.18,
15655040,24:01:25,24:01:25,5436,36,,,,8710.46,0
15655040,24:01:41,24:01:41,5437,37,,,,8864.28,0
15655040,24:01:58,24:01:58,5438,38,,,,9046.27,0
15655040,24:02:15,24:02:15,5439,39,,,,9195.01,0
15655040,24:02:34,24:02:34,5440,40,,,,9378.27,0
15655040,24:02:52,24:02:52,5441,41,,,,9540.11,0
15655040,24:03:31,24:03:31,5442,42,,,,9819.83,0
15655040,24:03:48,24:03:48,5443,43,,,,9947.21,0
15655040,24:04:05,24:04:05,5444,44,,,,10130.7,0
15655040,24:04:35,24:04:35,10745,45,,,,10360.59,0
15655040,24:04:52,24:04:52,5445,46,,,,10468.99,0
15655040,24:05:14,24:05:14,5446,47,,,,10678.92,0
15655040,24:05:52,24:05:52,5447,48,,,,10984.41,0
15655040,24:06:16,24:06:16,7802,49,,,,11293.67,0
15655040,24:06:39,24:06:39,5449,50,,,,11531.46,0
15655040,24:07:00,24:07:00,10026,51,,,,11708.58,
15655040,24:08:07,24:08:07,10025,52,,,,11970.09,0
15655040,24:09:21,24:09:21,2670,53,,,,12280.24,0
15655040,24:13:00,24:13:00,9946,54,,1,,13138.06,
15655050,23:35:00,23:35:00,10017,1,,,1,0,
15655050,23:36:30,23:36:30,4339,2,,,,820.42,0
15655050,23:36:55,23:36:55,4340,3,,,,1017.88,0
15655050,23:37:26,23:37:26,4341,4,,,,1273.52,0
15655050,23:37:56,23:37:56,5425,5,,,,1495.35,0
15655050,23:38:37,23:38:37,8054,6,,,,1807.77,0
15655050,23:39:06,23:39:06,5427,7,,,,1977.56,0
15655050,23:39:38,23:39:38,5429,8,,,,2220.19,0
15655050,23:40:15,23:40:15,5430,9,,,,2518.25,0
15655050,23:40:43,23:40:43,5431,10,,,,2716.73,0
15655050,23:41:10,23:41:10,5432,11,,,,2899.76,0
15655050,23:41:32,23:41:32,4944,12,,,,3042.57,0
15655050,23:42:13,23:42:13,4946,13,,,,3301.36,0
15655050,23:42:45,23:42:45,4947,14,,,,3532.84,0
15655050,23:43:14,23:43:14,4948,15,,,,3736.88,0
15655050,23:44:00,23:44:00,3658,16,,,,4072.92,
15655050,23:44:25,23:44:25,3659,17,,,,4158.14,0
15655050,23:46:55,23:46:55,1239,18,,,,4666.98,0
15655050,23:47:42,23:47:42,8640,19,,,,4848.99,0
15655050,23:48:23,23:48:23,8669,20,,,,5015.77,0
15655050,23:49:20,23:49:20,1242,21,,,,5203.66,0
15655050,23:50:26,23:50:26,1244,22,,,,5489.96,0
15655050,23:51:22,23:51:22,1245,23,,,,5731.2,0
15655050,23:52:22,23:52:22,1246,24,,,,5983.63,0
15655050,23:53:00,23:53:00,9833,25,,,,6133.39,
15655050,23:55:21,23:55:21,2658,26,,,,6786.05,0
15655050,23:55:59,23:55:59,4392,27,,,,6967.6,0
15655050,23:56:51,23:56:51,4393,28,,,,7250.71,0
15655050,23:57:22,23:57:22,4394,29,,,,7384.73,0
15655050,23:57:51,23:57:51,4395,30,,,,7514.53,0
15655050,23:58:40,23:58:40,4396,31,,,,7729.3,0
15655050,23:59:14,23:59:14,4397,32,,,,7928.6,0
15655050,23:59:54,23:59:54,5433,33,,,,8157.75,0
15655050,24:00:26,24:00:26,5434,34,,,,8285.92,0
15655050,24:01:00,24:01:00,9582,35,,,,8452.18,
15655050,24:01:25,24:01:25,5436,36,,,,8710.46,0
15655050,24:01:41,24:01:41,5437,37,,,,8864.28,0
15655050,24:01:58,24:01:58,5438,38,,,,9046.27,0
15655050,24:02:15,24:02:15,5439,39,,,,9195.01,0
15655050,24:02:34,24:02:34,5440,40,,,,9378.27,0
15655050,24:02:52,24:02:52,5441,41,,,,9540.11,0
15655050,24:03:31,24:03:31,5442,42,,,,9819.83,0
15655050,24:03:48,24:03:48,5443,43,,,,9947.21,0
15655050,24:04:05,24:04:05,5444,44,,,,10130.7,0
15655050,24:04:35,24:04:35,10745,45,,,,10360.59,0
15655050,24:04:52,24:04:52,5445,46,,,,10468.99,0
15655050,24:05:14,24:05:14,5446,47,,,,10678.92,0
15655050,24:05:52,24:05:52,5447,48,,,,10984.41,0
15655050,24:06:16,24:06:16,7802,49,,,,11293.67,0
15655050,24:06:39,24:06:39,5449,50,,,,11531.46,0
15655050,24:07:00,24:07:00,10026,51,,,,11708.58,
15655050,24:08:07,24:08:07,10025,52,,,,11970.09,0
15655050,24:09:21,24:09:21,2670,53,,,,12280.24,0
15655050,24:13:00,24:13:00,9946,54,,1,,13138.06,
15655060,23:35:00,23:35:00,10017,1,,,1,0,
15655060,23:36:30,23:36:30,4339,2,,,,820.42,0
15655060,23:36:55,23:36:55,4340,3,,,,1017.88,0
15655060,23:37:26,23:37:26,4341,4,,,,1273.52,0
15655060,23:37:56,23:37:56,5425,5,,,,1495.35,0
15655060,23:38:37,23:38:37,8054,6,,,,1807.77,0
15655060,23:39:06,23:39:06,5427,7,,,,1977.56,0
15655060,23:39:38,23:39:38,5429,8,,,,2220.19,0
15655060,23:40:15,23:40:15,5430,9,,,,2518.25,0
15655060,23:40:43,23:40:43,5431,10,,,,2716.73,0
15655060,23:41:10,23:41:10,5432,11,,,,2899.76,0
15655060,23:41:32,23:41:32,4944,12,,,,3042.57,0
15655060,23:42:13,23:42:13,4946,13,,,,3301.36,0
15655060,23:42:45,23:42:45,4947,14,,,,3532.84,0
15655060,23:43:14,23:43:14,4948,15,,,,3736.88,0
15655060,23:44:00,23:44:00,3658,16,,,,4072.92,
15655060,23:44:25,23:44:25,3659,17,,,,4158.14,0
15655060,23:46:55,23:46:55,1239,18,,,,4666.98,0
15655060,23:47:42,23:47:42,8640,19,,,,4848.99,0
15655060,23:48:23,23:48:23,8669,20,,,,5015.77,0
15655060,23:49:20,23:49:20,1242,21,,,,5203.66,0
15655060,23:50:26,23:50:26,1244,22,,,,5489.96,0
15655060,23:51:22,23:51:22,1245,23,,,,5731.2,0
15655060,23:52:22,23:52:22,1246,24,,,,5983.63,0
15655060,23:53:00,23:53:00,9833,25,,,,6133.39,
15655060,23:55:21,23:55:21,2658,26,,,,6786.05,0
15655060,23:55:59,23:55:59,4392,27,,,,6967.6,0
15655060,23:56:51,23:56:51,4393,28,,,,7250.71,0
15655060,23:57:22,23:57:22,4394,29,,,,7384.73,0
15655060,23:57:51,23:57:51,4395,30,,,,7514.53,0
15655060,23:58:40,23:58:40,4396,31,,,,7729.3,0
15655060,23:59:14,23:59:14,4397,32,,,,7928.6,0
15655060,23:59:54,23:59:54,5433,33,,,,8157.75,0
15655060,24:00:26,24:00:26,5434,34,,,,8285.92,0
15655060,24:01:00,24:01:00,9582,35,,,,8452.18,
15655060,24:01:25,24:01:25,5436,36,,,,8710.46,0
15655060,24:01:41,24:01:41,5437,37,,,,8864.28,0
15655060,24:01:58,24:01:58,5438,38,,,,9046.27,0
15655060,24:02:15,24:02:15,5439,39,,,,9195.01,0
15655060,24:02:34,24:02:34,5440,40,,,,9378.27,0
15655060,24:02:52,24:02:52,5441,41,,,,9540.11,0
15655060,24:03:31,24:03:31,5442,42,,,,9819.83,0
15655060,24:03:48,24:03:48,5443,43,,,,9947.21,0
15655060,24:04:05,24:04:05,5444,44,,,,10130.7,0
15655060,24:04:35,24:04:35,10745,45,,,,10360.59,0
15655060,24:04:52,24:04:52,5445,46,,,,10468.99,0
15655060,24:05:14,24:05:14,5446,47,,,,10678.92,0
15655060,24:05:52,24:05:52,5447,48,,,,10984.41,0
15655060,24:06:16,24:06:16,7802,49,,,,11293.67,0
15655060,24:06:39,24:06:39,5449,50,,,,11531.46,0
15655060,24:07:00,24:07:00,10026,51,,,,11708.58,
15655060,24:08:07,24:08:07,10025,52,,,,11970.09,0
15655060,24:09:21,24:09:21,2670,53,,,,12280.24,0
15655060,24:13:00,24:13:00,9946,54,,1,,13138.06,
15655080,23:35:00,23:35:00,10017,1,,,1,0,
15655080,23:36:30,23:36:30,4339,2,,,,820.42,0
15655080,23:36:55,23:36:55,4340,3,,,,1017.88,0
15655080,23:37:26,23:37:26,4341,4,,,,1273.52,0
15655080,23:37:56,23:37:56,5425,5,,,,1495.35,0
15655080,23:38:37,23:38:37,8054,6,,,,1807.77,0
15655080,23:39:06,23:39:06,5427,7,,,,1977.56,0
15655080,23:39:38,23:39:38,5429,8,,,,2220.19,0
15655080,23:40:15,23:40:15,5430,9,,,,2518.25,0
15655080,23:40:43,23:40:43,5431,10,,,,2716.73,0
15655080,23:41:10,23:41:10,5432,11,,,,2899.76,0
15655080,23:41:32,23:41:32,4944,12,,,,3042.57,0
15655080,23:42:13,23:42:13,4946,13,,,,3301.36,0
15655080,23:42:45,23:42:45,4947,14,,,,3532.84,0
15655080,23:43:14,23:43:14,4948,15,,,,3736.88,0
15655080,23:44:00,23:44:00,3658,16,,,,4072.92,
15655080,23:44:25,23:44:25,3659,17,,,,4158.14,0
15655080,23:46:55,23:46:55,1239,18,,,,4666.98,0
15655080,23:47:42,23:47:42,8640,19,,,,4848.99,0
15655080,23:48:23,23:48:23,8669,20,,,,5015.77,0
15655080,23:49:20,23:49:20,1242,21,,,,5203.66,0
15655080,23:50:26,23:50:26,1244,22,,,,5489.96,0
15655080,23:51:22,23:51:22,1245,23,,,,5731.2,0
15655080,23:52:22,23:52:22,1246,24,,,,5983.63,0
15655080,23:53:00,23:53:00,9833,25,,,,6133.39,
15655080,23:55:21,23:55:21,2658,26,,,,6786.05,0
15655080,23:55:59,23:55:59,4392,27,,,,6967.6,0
15655080,23:56:51,23:56:51,4393,28,,,,7250.71,0
15655080,23:57:22,23:57:22,4394,29,,,,7384.73,0
15655080,23:57:51,23:57:51,4395,30,,,,7514.53,0
15655080,23:58:40,23:58:40,4396,31,,,,7729.3,0
15655080,23:59:14,23:59:14,4397,32,,,,7928.6,0
15655080,23:59:54,23:59:54,5433,33,,,,8157.75,0
15655080,24:00:26,24:00:26,5434,34,,,,8285.92,0
15655080,24:01:00,24:01:00,9582,35,,,,8452.18,
15655080,24:01:25,24:01:25,5436,36,,,,8710.46,0
15655080,24:01:41,24:01:41,5437,37,,,,8864.28,0
15655080,24:01:58,24:01:58,5438,38,,,,9046.27,0
15655080,24:02:15,24:02:15,5439,39,,,,9195.01,0
15655080,24:02:34,24:02:34,5440,40,,,,9378.27,0
15655080,24:02:52,24:02:52,5441,41,,,,9540.11,0
15655080,24:03:31,24:03:31,5442,42,,,,9819.83,0
15655080,24:03:48,24:03:48,5443,43,,,,9947.21,0
15655080,24:04:05,24:04:05,5444,44,,,,10130.7,0
15655080,24:04:35,24:04:35,10745,45,,,,10360.59,0
15655080,24:04:52,24:04:52,5445,46,,,,10468.99,0
15655080,24:05:14,24:05:14,5446,47,,,,10678.92,0
15655080,24:05:52,24:05:52,5447,48,,,,10984.41,0
15655080,24:06:16,24:06:16,7802,49,,,,11293.67,0
15655080,24:06:39,24:06:39,5449,50,,,,11531.46,0
15655080,24:07:00,24:07:00,10026,51,,,,11708.58,
15655080,24:08:07,24:08:07,10025,52,,,,11970.09,0
15655080,24:09:21,24:09:21,2670,53,,,,12280.24,0
15655080,24:13:00,24:13:00,9946,54,,1,,13138.06,
15655090,23:35:00,23:35:00,10017,1,,,1,0,
15655090,23:36:30,23:36:30,4339,2,,,,820.42,0
15655090,23:36:55,23:36:55,4340,3,,,,1017.88,0
15655090,23:37:26,23:37:26,4341,4,,,,1273.52,0
15655090,23:37:56,23:37:56,5425,5,,,,1495.35,0
15655090,23:38:37,23:38:37,8054,6,,,,1807.77,0
15655090,23:39:06,23:39:06,5427,7,,,,1977.56,0
15655090,23:39:38,23:39:38,5429,8,,,,2220.19,0
15655090,23:40:15,23:40:15,5430,9,,,,2518.25,0
15655090,23:40:43,23:40:43,5431,10,,,,2716.73,0
15655090,23:41:10,23:41:10,5432,11,,,,2899.76,0
15655090,23:41:32,23:41:32,4944,12,,,,3042.57,0
15655090,23:42:13,23:42:13,4946,13,,,,3301.36,0
15655090,23:42:45,23:42:45,4947,14,,,,3532.84,0
15655090,23:43:14,23:43:14,4948,15,,,,3736.88,0
15655090,23:44:00,23:44:00,3658,16,,,,4072.92,
15655090,23:44:25,23:44:25,3659,17,,,,4158.14,0
15655090,23:46:55,23:46:55,1239,18,,,,4666.98,0
15655090,23:47:42,23:47:42,8640,19,,,,4848.99,0
15655090,23:48:23,23:48:23,8669,20,,,,5015.77,0
15655090,23:49:20,23:49:20,1242,21,,,,5203.66,0
15655090,23:50:26,23:50:26,1244,22,,,,5489.96,0
15655090,23:51:22,23:51:22,1245,23,,,,5731.2,0
15655090,23:52:22,23:52:22,1246,24,,,,5983.63,0
15655090,23:53:00,23:53:00,9833,25,,,,6133.39,
15655090,23:55:21,23:55:21,2658,26,,,,6786.05,0
15655090,23:55:59,23:55:59,4392,27,,,,6967.6,0
15655090,23:56:51,23:56:51,4393,28,,,,7250.71,0
15655090,23:57:22,23:57:22,4394,29,,,,7384.73,0
15655090,23:57:51,23:57:51,4395,30,,,,7514.53,0
15655090,23:58:40,23:58:40,4396,31,,,,7729.3,0
15655090,23:59:14,23:59:14,4397,32,,,,7928.6,0
15655090,23:59:54,23:59:54,5433,33,,,,8157.75,0
15655090,24:00:26,24:00:26,5434,34,,,,8285.92,0
15655090,24:01:00,24:01:00,9582,35,,,,8452.18,
15655090,24:01:25,24:01:25,5436,36,,,,8710.46,0
15655090,24:01:41,24:01:41,5437,37,,,,8864.28,0
15655090,24:01:58,24:01:58,5438,38,,,,9046.27,0
15655090,24:02:15,24:02:15,5439,39,,,,9195.01,0
15655090,24:02:34,24:02:34,5440,40,,,,9378.27,0
15655090,24:02:52,24:02:52,5441,41,,,,9540.11,0
15655090,24:03:31,24:03:31,5442,42,,,,9819.83,0
15655090,24:03:48,24:03:48,5443,43,,,,9947.21,0
15655090,24:04:05,24:04:05,5444,44,,,,10130.7,0
15655090,24:04:35,24:04:35,10745,45,,,,10360.59,0
15655090,24:04:52,24:04:52,5445,46,,,,10468.99,0
15655090,24:05:14,24:05:14,5446,47,,,,10678.92,0
15655090,24:05:52,24:05:52,5447,48,,,,10984.41,0
15655090,24:06:16,24:06:16,7802,49,,,,11293.67,0
15655090,24:06:39,24:06:39,5449,50,,,,11531.46,0
15655090,24:07:00,24:07:00,10026,51,,,,11708.58,
15655090,24:08:07,24:08:07,10025,52,,,,11970.09,0
15655090,24:09:21,24:09:21,2670,53,,,,12280.24,0
15655090,24:13:00,24:13:00,9946,54,,1,,13138.06,
15655120,23:35:00,23:35:00,10017,1,,,1,0,
15655120,23:36:30,23:36:30,4339,2,,,,820.42,0
15655120,23:36:55,23:36:55,4340,3,,,,1017.88,0
15655120,23:37:26,23:37:26,4341,4,,,,1273.52,0
15655120,23:37:56,23:37:56,5425,5,,,,1495.35,0
15655120,23:38:37,23:38:37,8054,6,,,,1807.77,0
15655120,23:39:06,23:39:06,5427,7,,,,1977.56,0
15655120,23:39:38,23:39:38,5429,8,,,,2220.19,0
15655120,23:40:15,23:40:15,5430,9,,,,2518.25,0
15655120,23:40:43,23:40:43,5431,10,,,,2716.73,0
15655120,23:41:10,23:41:10,5432,11,,,,2899.76,0
15655120,23:41:32,23:41:32,4944,12,,,,3042.57,0
15655120,23:42:13,23:42:13,4946,13,,,,3301.36,0
15655120,23:42:45,23:42:45,4947,14,,,,3532.84,0
15655120,23:43:14,23:43:14,4948,15,,,,3736.88,0
15655120,23:44:00,23:44:00,3658,16,,,,4072.92,
15655120,23:44:25,23:44:25,3659,17,,,,4158.14,0
15655120,23:46:55,23:46:55,1239,18,,,,4666.98,0
15655120,23:47:42,23:47:42,8640,19,,,,4848.99,0
15655120,23:48:23,23:48:23,8669,20,,,,5015.77,0
15655120,23:49:20,23:49:20,1242,21,,,,5203.66,0
15655120,23:50:26,23:50:26,1244,22,,,,5489.96,0
15655120,23:51:22,23:51:22,1245,23,,,,5731.2,0
15655120,23:52:22,23:52:22,1246,24,,,,5983.63,0
15655120,23:53:00,23:53:00,9833,25,,,,6133.39,
15655120,23:55:21,23:55:21,2658,26,,,,6786.05,0
15655120,23:55:59,23:55:59,4392,27,,,,6967.6,0
15655120,23:56:51,23:56:51,4393,28,,,,7250.71,0
15655120,23:57:22,23:57:22,4394,29,,,,7384.73,0
15655120,23:57:51,23:57:51,4395,30,,,,7514.53,0
15655120,23:58:40,23:58:40,4396,31,,,,7729.3,0
15655120,23:59:14,23:59:14,4397,32,,,,7928.6,0
15655120,23:59:54,23:59:54,5433,33,,,,8157.75,0
15655120,24:00:26,24:00:26,5434,34,,,,8285.92,0
15655120,24:01:00,24:01:00,9582,35,,,,8452.18,
15655120,24:01:25,24:01:25,5436,36,,,,8710.46,0
15655120,24:01:41,24:01:41,5437,37,,,,8864.28,0
15655120,24:01:58,24:01:58,5438,38,,,,9046.27,0
15655120,24:02:15,24:02:15,5439,39,,,,9195.01,0
15655120,24:02:34,24:02:34,5440,40,,,,9378.27,0
15655120,24:02:52,24:02:52,5441,41,,,,9540.11,0
15655120,24:03:31,24:03:31,5442,42,,,,9819.83,0
15655120,24:03:48,24:03:48,5443,43,,,,9947.21,0
15655120,24:04:05,24:04:05,5444,44,,,,10130.7,0
15655120,24:04:35,24:04:35,10745,45,,,,10360.59,0
15655120,24:04:52,24:04:52,5445,46,,,,10468.99,0
15655120,24:05:14,24:05:14,5446,47,,,,10678.92,0
15655120,24:05:52,24:05:52,5447,48,,,,10984.41,0
15655120,24:06:16,24:06:16,7802,49,,,,11293.67,0
15655120,24:06:39,24:06:39,5449,50,,,,11531.46,0
15655120,24:07:00,24:07:00,10026,51,,,,11708.58,
15655120,24:08:07,24:08:07,10025,52,,,,11970.09,0
15655120,24:09:21,24:09:21,2670,53,,,,12280.24,0
15655120,24:13:00,24:13:00,9946,54,,1,,13138.06,
15655130,23:35:00,23:35:00,10017,1,,,1,0,
15655130,23:36:30,23:36:30,4339,2,,,,820.42,0
15655130,23:36:55,23:36:55,4340,3,,,,1017.88,0
15655130,23:37:26,23:37:26,4341,4,,,,1273.52,0
15655130,23:37:56,23:37:56,5425,5,,,,1495.35,0
15655130,23:38:37,23:38:37,8054,6,,,,1807.77,0
15655130,23:39:06,23:39:06,5427,7,,,,1977.56,0
15655130,23:39:38,23:39:38,5429,8,,,,2220.19,0
15655130,23:40:15,23:40:15,5430,9,,,,2518.25,0
15655130,23:40:43,23:40:43,5431,10,,,,2716.73,0
15655130,23:41:10,23:41:10,5432,11,,,,2899.76,0
15655130,23:41:32,23:41:32,4944,12,,,,3042.57,0
15655130,23:42:13,23:42:13,4946,13,,,,3301.36,0
15655130,23:42:45,23:42:45,4947,14,,,,3532.84,0
15655130,23:43:14,23:43:14,4948,15,,,,3736.88,0
15655130,23:44:00,23:44:00,3658,16,,,,4072.92,
15655130,23:44:25,23:44:25,3659,17,,,,4158.14,0
15655130,23:46:55,23:46:55,1239,18,,,,4666.98,0
15655130,23:47:42,23:47:42,8640,19,,,,4848.99,0
15655130,23:48:23,23:48:23,8669,20,,,,5015.77,0
15655130,23:49:20,23:49:20,1242,21,,,,5203.66,0
15655130,23:50:26,23:50:26,1244,22,,,,5489.96,0
15655130,23:51:22,23:51:22,1245,23,,,,5731.2,0
15655130,23:52:22,23:52:22,1246,24,,,,5983.63,0
15655130,23:53:00,23:53:00,9833,25,,,,6133.39,
15655130,23:55:21,23:55:21,2658,26,,,,6786.05,0
15655130,23:55:59,23:55:59,4392,27,,,,6967.6,0
15655130,23:56:51,23:56:51,4393,28,,,,7250.71,0
15655130,23:57:22,23:57:22,4394,29,,,,7384.73,0
15655130,23:57:51,23:57:51,4395,30,,,,7514.53,0
15655130,23:58:40,23:58:40,4396,31,,,,7729.3,0
15655130,23:59:14,23:59:14,4397,32,,,,7928.6,0
15655130,23:59:54,23:59:54,5433,33,,,,8157.75,0
15655130,24:00:26,24:00:26,5434,34,,,,8285.92,0
15655130,24:01:00,24:01:00,9582,35,,,,8452.18,
15655130,24:01:25,24:01:25,5436,36,,,,8710.46,0
15655130,24:01:41,24:01:41,5437,37,,,,8864.28,0
15655130,24:01:58,24:01:58,5438,38,,,,9046.27,0
15655130,24:02:15,24:02:15,5439,39,,,,9195.01,0
15655130,24:02:34,24:02:34,5440,40,,,,9378.27,0
15655130,24:02:52,24:02:52,5441,41,,,,9540.11,0
15655130,24:03:31,24:03:31,5442,42,,,,9819.83,0
15655130,24:03:48,24:03:48,5443,43,,,,9947.21,0
15655130,24:04:05,24:04:05,5444,44,,,,10130.7,0
15655130,24:04:35,24:04:35,10745,45,,,,10360.59,0
15655130,24:04:52,24:04:52,5445,46,,,,10468.99,0
15655130,24:05:14,24:05:14,5446,47,,,,10678.92,0
15655130,24:05:52,24:05:52,5447,48,,,,10984.41,0
15655130,24:06:16,24:06:16,7802,49,,,,11293.67,0
15655130,24:06:39,24:06:39,5449,50,,,,11531.46,0
15655130,24:07:00,24:07:00,10026,51,,,,11708.58,
15655130,24:08:07,24:08:07,10025,52,,,,11970.09,0
15655130,24:09:21,24:09:21,2670,53,,,,12280.24,0
15655130,24:13:00,24:13:00,9946,54,,1,,13138.06,
15673070,14:32:00,14:32:00,10017,1,,,1,0,
15673070,14:34:30,14:34:30,4339,2,,,,820.42,0
15673070,14:35:12,14:35:12,4340,3,,,,1017.88,0
15673070,14:36:03,14:36:03,4341,4,,,,1273.52,0
15673070,14:36:54,14:36:54,5425,5,,,,1495.35,0
15673070,14:38:02,14:38:02,8054,6,,,,1807.77,0
15673070,14:38:50,14:38:50,5427,7,,,,1977.56,0
15673070,14:39:44,14:39:44,5429,8,,,,2220.19,0
15673070,14:40:46,14:40:46,5430,9,,,,2518.25,0
15673070,14:41:31,14:41:31,5431,10,,,,2716.73,0
15673070,14:42:16,14:42:16,5432,11,,,,2899.76,0
15673070,14:42:53,14:42:53,4944,12,,,,3042.57,0
15673070,14:44:01,14:44:01,4946,13,,,,3301.36,0
15673070,14:44:55,14:44:55,4947,14,,,,3532.84,0
15673070,14:45:43,14:45:43,4948,15,,,,3736.88,0
15673070,14:47:00,14:47:00,3658,16,,,,4072.92,
15673070,14:47:30,14:47:30,3659,17,,,,4158.14,0
15673070,14:50:34,14:50:34,1239,18,,,,4666.98,0
15673070,14:51:32,14:51:32,8640,19,,,,4848.99,0
15673070,14:52:22,14:52:22,8669,20,,,,5015.77,0
15673070,14:53:31,14:53:31,1242,21,,,,5203.66,0
15673070,14:54:51,14:54:51,1244,22,,,,5489.96,0
15673070,14:56:01,14:56:01,1245,23,,,,5731.2,0
15673070,14:57:13,14:57:13,1246,24,,,,5983.63,0
15673070,14:58:00,14:58:00,9833,25,,,,6133.39,
15673070,15:01:49,15:01:49,2658,26,,,,6786.05,0
15673070,15:02:51,15:02:51,4392,27,,,,6967.6,0
15673070,15:04:15,15:04:15,4393,28,,,,7250.71,0
15673070,15:05:06,15:05:06,4394,29,,,,7384.73,0
15673070,15:05:53,15:05:53,4395,30,,,,7514.53,0
15673070,15:07:14,15:07:14,4396,31,,,,7729.3,0
15673070,15:08:08,15:08:08,4397,32,,,,7928.6,0
15673070,15:09:14,15:09:14,5433,33,,,,8157.75,0
15673070,15:10:05,15:10:05,5434,34,,,,8285.92,0
15673070,15:11:00,15:11:00,9582,35,,,,8452.18,
15673070,15:11:45,15:11:45,5436,36,,,,8710.46,0
15673070,15:12:15,15:12:15,5437,37,,,,8864.28,0
15673070,15:12:48,15:12:48,5438,38,,,,9046.27,0
15673070,15:13:17,15:13:17,5439,39,,,,9195.01,0
15673070,15:13:52,15:13:52,5440,40,,,,9378.27,0
15673070,15:14:26,15:14:26,5441,41,,,,9540.11,0
15673070,15:15:38,15:15:38,5442,42,,,,9819.83,0
15673070,15:16:08,15:16:08,5443,43,,,,9947.21,0
15673070,15:16:40,15:16:40,5444,44,,,,10130.7,0
15673070,15:17:35,15:17:35,10745,45,,,,10360.59,0
15673070,15:18:05,15:18:05,5445,46,,,,10468.99,0
15673070,15:18:46,15:18:46,5446,47,,,,10678.92,0
15673070,15:19:55,15:19:55,5447,48,,,,10984.41,0
15673070,15:20:39,15:20:39,7802,49,,,,11293.67,0
15673070,15:21:23,15:21:23,5449,50,,,,11531.46,0
15673070,15:22:00,15:22:00,10026,51,,,,11708.58,
15673070,15:23:30,15:23:30,10025,52,,,,11970.09,0
15673070,15:25:08,15:25:08,2670,53,,,,12280.24,0
15673070,15:30:00,15:30:00,9946,54,,1,,13138.06,
15673100,14:32:00,14:32:00,10017,1,,,1,0,
15673100,14:34:30,14:34:30,4339,2,,,,820.42,0
15673100,14:35:12,14:35:12,4340,3,,,,1017.88,0
15673100,14:36:03,14:36:03,4341,4,,,,1273.52,0
15673100,14:36:54,14:36:54,5425,5,,,,1495.35,0
15673100,14:38:02,14:38:02,8054,6,,,,1807.77,0
15673100,14:38:50,14:38:50,5427,7,,,,1977.56,0
15673100,14:39:44,14:39:44,5429,8,,,,2220.19,0
15673100,14:40:46,14:40:46,5430,9,,,,2518.25,0
15673100,14:41:31,14:41:31,5431,10,,,,2716.73,0
15673100,14:42:16,14:42:16,5432,11,,,,2899.76,0
15673100,14:42:53,14:42:53,4944,12,,,,3042.57,0
15673100,14:44:01,14:44:01,4946,13,,,,3301.36,0
15673100,14:44:55,14:44:55,4947,14,,,,3532.84,0
15673100,14:45:43,14:45:43,4948,15,,,,3736.88,0
15673100,14:47:00,14:47:00,3658,16,,,,4072.92,
15673100,14:47:30,14:47:30,3659,17,,,,4158.14,0
15673100,14:50:34,14:50:34,1239,18,,,,4666.98,0
15673100,14:51:32,14:51:32,8640,19,,,,4848.99,0
15673100,14:52:22,14:52:22,8669,20,,,,5015.77,0
15673100,14:53:31,14:53:31,1242,21,,,,5203.66,0
15673100,14:54:51,14:54:51,1244,22,,,,5489.96,0
15673100,14:56:01,14:56:01,1245,23,,,,5731.2,0
15673100,14:57:13,14:57:13,1246,24,,,,5983.63,0
15673100,14:58:00,14:58:00,9833,25,,,,6133.39,
15673100,15:01:49,15:01:49,2658,26,,,,6786.05,0
15673100,15:02:51,15:02:51,4392,27,,,,6967.6,0
15673100,15:04:15,15:04:15,4393,28,,,,7250.71,0
15673100,15:05:06,15:05:06,4394,29,,,,7384.73,0
15673100,15:05:53,15:05:53,4395,30,,,,7514.53,0
15673100,15:07:14,15:07:14,4396,31,,,,7729.3,0
15673100,15:08:08,15:08:08,4397,32,,,,7928.6,0
15673100,15:09:14,15:09:14,5433,33,,,,8157.75,0
15673100,15:10:05,15:10:05,5434,34,,,,8285.92,0
15673100,15:11:00,15:11:00,9582,35,,,,8452.18,
15673100,15:11:45,15:11:45,5436,36,,,,8710.46,0
15673100,15:12:15,15:12:15,5437,37,,,,8864.28,0
15673100,15:12:48,15:12:48,5438,38,,,,9046.27,0
15673100,15:13:17,15:13:17,5439,39,,,,9195.01,0
15673100,15:13:52,15:13:52,5440,40,,,,9378.27,0
15673100,15:14:26,15:14:26,5441,41,,,,9540.11,0
15673100,15:15:38,15:15:38,5442,42,,,,9819.83,0
15673100,15:16:08,15:16:08,5443,43,,,,9947.21,0
15673100,15:16:40,15:16:40,5444,44,,,,10130.7,0
15673100,15:17:35,15:17:35,10745,45,,,,10360.59,0
15673100,15:18:05,15:18:05,5445,46,,,,10468.99,0
15673100,15:18:46,15:18:46,5446,47,,,,10678.92,0
15673100,15:19:55,15:19:55,5447,48,,,,10984.41,0
15673100,15:20:39,15:20:39,7802,49,,,,11293.67,0
15673100,15:21:23,15:21:23,5449,50,,,,11531.46,0
15673100,15:22:00,15:22:00,10026,51,,,,11708.58,
15673100,15:23:30,15:23:30,10025,52,,,,11970.09,0
15673100,15:25:08,15:25:08,2670,53,,,,12280.24,0
15673100,15:30:00,15:30:00,9946,54,,1,,13138.06,
15673140,14:32:00,14:32:00,10017,1,,,1,0,
15673140,14:34:30,14:34:30,4339,2,,,,820.42,0
15673140,14:35:12,14:35:12,4340,3,,,,1017.88,0
15673140,14:36:03,14:36:03,4341,4,,,,1273.52,0
15673140,14:36:54,14:36:54,5425,5,,,,1495.35,0
15673140,14:38:02,14:38:02,8054,6,,,,1807.77,0
15673140,14:38:50,14:38:50,5427,7,,,,1977.56,0
15673140,14:39:44,14:39:44,5429,8,,,,2220.19,0
15673140,14:40:46,14:40:46,5430,9,,,,2518.25,0
15673140,14:41:31,14:41:31,5431,10,,,,2716.73,0
15673140,14:42:16,14:42:16,5432,11,,,,2899.76,0
15673140,14:42:53,14:42:53,4944,12,,,,3042.57,0
15673140,14:44:01,14:44:01,4946,13,,,,3301.36,0
15673140,14:44:55,14:44:55,4947,14,,,,3532.84,0
15673140,14:45:43,14:45:43,4948,15,,,,3736.88,0
15673140,14:47:00,14:47:00,3658,16,,,,4072.92,
15673140,14:47:30,14:47:30,3659,17,,,,4158.14,0
15673140,14:50:34,14:50:34,1239,18,,,,4666.98,0
15673140,14:51:32,14:51:32,8640,19,,,,4848.99,0
15673140,14:52:22,14:52:22,8669,20,,,,5015.77,0
15673140,14:53:31,14:53:31,1242,21,,,,5203.66,0
15673140,14:54:51,14:54:51,1244,22,,,,5489.96,0
15673140,14:56:01,14:56:01,1245,23,,,,5731.2,0
15673140,14:57:13,14:57:13,1246,24,,,,5983.63,0
15673140,14:58:00,14:58:00,9833,25,,,,6133.39,
15673140,15:01:49,15:01:49,2658,26,,,,6786.05,0
15673140,15:02:51,15:02:51,4392,27,,,,6967.6,0
15673140,15:04:15,15:04:15,4393,28,,,,7250.71,0
15673140,15:05:06,15:05:06,4394,29,,,,7384.73,0
15673140,15:05:53,15:05:53,4395,30,,,,7514.53,0
15673140,15:07:14,15:07:14,4396,31,,,,7729.3,0
15673140,15:08:08,15:08:08,4397,32,,,,7928.6,0
15673140,15:09:14,15:09:14,5433,33,,,,8157.75,0
15673140,15:10:05,15:10:05,5434,34,,,,8285.92,0
15673140,15:11:00,15:11:00,9582,35,,,,8452.18,
15673140,15:11:45,15:11:45,5436,36,,,,8710.46,0
15673140,15:12:15,15:12:15,5437,37,,,,8864.28,0
15673140,15:12:48,15:12:48,5438,38,,,,9046.27,0
15673140,15:13:17,15:13:17,5439,39,,,,9195.01,0
15673140,15:13:52,15:13:52,5440,40,,,,9378.27,0
15673140,15:14:26,15:14:26,5441,41,,,,9540.11,0
15673140,15:15:38,15:15:38,5442,42,,,,9819.83,0
15673140,15:16:08,15:16:08,5443,43,,,,9947.21,0
15673140,15:16:40,15:16:40,5444,44,,,,10130.7,0
15673140,15:17:35,15:17:35,10745,45,,,,10360.59,0
15673140,15:18:05,15:18:05,5445,46,,,,10468.99,0
15673140,15:18:46,15:18:46,5446,47,,,,10678.92,0
15673140,15:19:55,15:19:55,5447,48,,,,10984.41,0
15673140,15:20:39,15:20:39,7802,49,,,,11293.67,0
15673140,15:21:23,15:21:23,5449,50,,,,11531.46,0
15673140,15:22:00,15:22:00,10026,51,,,,11708.58,
15673140,15:23:30,15:23:30,10025,52,,,,11970.09,0
15673140,15:25:08,15:25:08,2670,53,,,,12280.24,0
15673140,15:30:00,15:30:00,9946,54,,1,,13138.06,
15816160,17:32:00,17:32:00,10017,1,,,1,0,
15816160,17:34:30,17:34:30,4339,2,,,,820.42,0
15816160,17:35:12,17:35:12,4340,3,,,,1017.88,0
15816160,17:36:03,17:36:03,4341,4,,,,1273.52,0
15816160,17:36:54,17:36:54,5425,5,,,,1495.35,0
15816160,17:38:02,17:38:02,8054,6,,,,1807.77,0
15816160,17:38:50,17:38:50,5427,7,,,,1977.56,0
15816160,17:39:44,17:39:44,5429,8,,,,2220.19,0
15816160,17:40:46,17:40:46,5430,9,,,,2518.25,0
15816160,17:41:31,17:41:31,5431,10,,,,2716.73,0
15816160,17:42:16,17:42:16,5432,11,,,,2899.76,0
15816160,17:42:53,17:42:53,4944,12,,,,3042.57,0
15816160,17:44:01,17:44:01,4946,13,,,,3301.36,0
15816160,17:44:55,17:44:55,4947,14,,,,3532.84,0
15816160,17:45:43,17:45:43,4948,15,,,,3736.88,0
15816160,17:47:00,17:47:00,3658,16,,,,4072.92,
15816160,17:47:30,17:47:30,3659,17,,,,4158.14,0
15816160,17:50:34,17:50:34,1239,18,,,,4666.98,0
15816160,17:51:32,17:51:32,8640,19,,,,4848.99,0
15816160,17:52:22,17:52:22,8669,20,,,,5015.77,0
15816160,17:53:31,17:53:31,1242,21,,,,5203.66,0
15816160,17:54:51,17:54:51,1244,22,,,,5489.96,0
15816160,17:56:01,17:56:01,1245,23,,,,5731.2,0
15816160,17:57:13,17:57:13,1246,24,,,,5983.63,0
15816160,17:58:00,17:58:00,9833,25,,,,6133.39,
15816160,18:01:49,18:01:49,2658,26,,,,6786.05,0
15816160,18:02:51,18:02:51,4392,27,,,,6967.6,0
15816160,18:04:15,18:04:15,4393,28,,,,7250.71,0
15816160,18:05:06,18:05:06,4394,29,,,,7384.73,0
15816160,18:05:53,18:05:53,4395,30,,,,7514.53,0
15816160,18:07:14,18:07:14,4396,31,,,,7729.3,0
15816160,18:08:08,18:08:08,4397,32,,,,7928.6,0
15816160,18:09:14,18:09:14,5433,33,,,,8157.75,0
15816160,18:10:05,18:10:05,5434,34,,,,8285.92,0
15816160,18:11:00,18:11:00,9582,35,,,,8452.18,
15816160,18:11:45,18:11:45,5436,36,,,,8710.46,0
15816160,18:12:15,18:12:15,5437,37,,,,8864.28,0
15816160,18:12:48,18:12:48,5438,38,,,,9046.27,0
15816160,18:13:17,18:13:17,5439,39,,,,9195.01,0
15816160,18:13:52,18:13:52,5440,40,,,,9378.27,0
15816160,18:14:26,18:14:26,5441,41,,,,9540.11,0
15816160,18:15:38,18:15:38,5442,42,,,,9819.83,0
15816160,18:16:08,18:16:08,5443,43,,,,9947.21,0
15816160,18:16:40,18:16:40,5444,44,,,,10130.7,0
15816160,18:17:35,18:17:35,10745,45,,,,10360.59,0
15816160,18:18:05,18:18:05,5445,46,,,,10468.99,0
15816160,18:18:46,18:18:46,5446,47,,,,10678.92,0
15816160,18:19:55,18:19:55,5447,48,,,,10984.41,0
15816160,18:20:39,18:20:39,7802,49,,,,11293.67,0
15816160,18:21:23,18:21:23,5449,50,,,,11531.46,0
15816160,18:22:00,18:22:00,10026,51,,,,11708.58,
15816160,18:23:18,18:23:18,10025,52,,,,11970.09,0
15816160,18:24:45,18:24:45,2670,53,,,,12280.24,0
15816160,18:29:00,18:29:00,9946,54,,1,,13138.06,
15866160,10:02:00,10:02:00,10017,1,,,1,0,
15866160,10:04:10,10:04:10,4339,2,,,,820.42,0
15866160,10:04:46,10:04:46,4340,3,,,,1017.88,0
15866160,10:05:30,10:05:30,4341,4,,,,1273.52,0
15866160,10:06:15,10:06:15,5425,5,,,,1495.35,0
15866160,10:07:13,10:07:13,8054,6,,,,1807.77,0
15866160,10:07:55,10:07:55,5427,7,,,,1977.56,0
15866160,10:08:42,10:08:42,5429,8,,,,2220.19,0
15866160,10:09:36,10:09:36,5430,9,,,,2518.25,0
15866160,10:10:15,10:10:15,5431,10,,,,2716.73,0
15866160,10:10:54,10:10:54,5432,11,,,,2899.76,0
15866160,10:11:26,10:11:26,4944,12,,,,3042.57,0
15866160,10:12:25,10:12:25,4946,13,,,,3301.36,0
15866160,10:13:12,10:13:12,4947,14,,,,3532.84,0
15866160,10:13:53,10:13:53,4948,15,,,,3736.88,0
15866160,10:15:00,10:15:00,3658,16,,,,4072.92,
15866160,10:15:30,10:15:30,3659,17,,,,4158.14,0
15866160,10:18:34,10:18:34,1239,18,,,,4666.98,0
15866160,10:19:32,10:19:32,8640,19,,,,4848.99,0
15866160,10:20:22,10:20:22,8669,20,,,,5015.77,0
15866160,10:21:31,10:21:31,1242,21,,,,5203.66,0
15866160,10:22:51,10:22:51,1244,22,,,,5489.96,0
15866160,10:24:01,10:24:01,1245,23,,,,5731.2,0
15866160,10:25:13,10:25:13,1246,24,,,,5983.63,0
15866160,10:26:00,10:26:00,9833,25,,,,6133.39,
15866160,10:29:14,10:29:14,2658,26,,,,6786.05,0
15866160,10:30:06,10:30:06,4392,27,,,,6967.6,0
15866160,10:31:17,10:31:17,4393,28,,,,7250.71,0
15866160,10:32:00,10:32:00,4394,29,,,,7384.73,0
15866160,10:32:40,10:32:40,4395,30,,,,7514.53,0
15866160,10:33:48,10:33:48,4396,31,,,,7729.3,0
15866160,10:34:35,10:34:35,4397,32,,,,7928.6,0
15866160,10:35:30,10:35:30,5433,33,,,,8157.75,0
15866160,10:36:13,10:36:13,5434,34,,,,8285.92,0
15866160,10:37:00,10:37:00,9582,35,,,,8452.18,
15866160,10:37:45,10:37:45,5436,36,,,,8710.46,0
15866160,10:38:15,10:38:15,5437,37,,,,8864.28,0
15866160,10:38:48,10:38:48,5438,38,,,,9046.27,0
15866160,10:39:17,10:39:17,5439,39,,,,9195.01,0
15866160,10:39:52,10:39:52,5440,40,,,,9378.27,0
15866160,10:40:26,10:40:26,5441,41,,,,9540.11,0
15866160,10:41:38,10:41:38,5442,42,,,,9819.83,0
15866160,10:42:08,10:42:08,5443,43,,,,9947.21,0
15866160,10:42:40,10:42:40,5444,44,,,,10130.7,0
15866160,10:43:35,10:43:35,10745,45,,,,10360.59,0
15866160,10:44:05,10:44:05,5445,46,,,,10468.99,0
15866160,10:44:46,10:44:46,5446,47,,,,10678.92,0
15866160,10:45:55,10:45:55,5447,48,,,,10984.41,0
15866160,10:46:39,10:46:39,7802,49,,,,11293.67,0
15866160,10:47:23,10:47:23,5449,50,,,,11531.46,0
15866160,10:48:00,10:48:00,10026,51,,,,11708.58,
15866160,10:49:18,10:49:18,10025,52,,,,11970.09,0
15866160,10:50:45,10:50:45,2670,53,,,,12280.24,0
15866160,10:55:00,10:55:00,9946,54,,1,,13138.06,
15900010,14:33:00,14:33:00,10017,1,,,1,0,
15900010,14:35:30,14:35:30,4339,2,,,,820.42,0
15900010,14:36:12,14:36:12,4340,3,,,,1017.88,0
15900010,14:37:03,14:37:03,4341,4,,,,1273.52,0
15900010,14:37:54,14:37:54,5425,5,,,,1495.35,0
15900010,14:39:02,14:39:02,8054,6,,,,1807.77,0
15900010,14:39:50,14:39:50,5427,7,,,,1977.56,0
15900010,14:40:44,14:40:44,5429,8,,,,2220.19,0
15900010,14:41:46,14:41:46,5430,9,,,,2518.25,0
15900010,14:42:31,14:42:31,5431,10,,,,2716.73,0
15900010,14:43:16,14:43:16,5432,11,,,,2899.76,0
15900010,14:43:53,14:43:53,4944,12,,,,3042.57,0
15900010,14:45:01,14:45:01,4946,13,,,,3301.36,0
15900010,14:45:55,14:45:55,4947,14,,,,3532.84,0
15900010,14:46:43,14:46:43,4948,15,,,,3736.88,0
15900010,14:48:00,14:48:00,3658,16,,,,4072.92,
15900010,14:48:30,14:48:30,3659,17,,,,4158.14,0
15900010,14:51:34,14:51:34,1239,18,,,,4666.98,0
15900010,14:52:32,14:52:32,8640,19,,,,4848.99,0
15900010,14:53:22,14:53:22,8669,20,,,,5015.77,0
15900010,14:54:31,14:54:31,1242,21,,,,5203.66,0
15900010,14:55:51,14:55:51,1244,22,,,,5489.96,0
15900010,14:57:01,14:57:01,1245,23,,,,5731.2,0
15900010,14:58:13,14:58:13,1246,24,,,,5983.63,0
15900010,14:59:00,14:59:00,9833,25,,,,6133.39,
15900010,15:02:49,15:02:49,2658,26,,,,6786.05,0
15900010,15:03:51,15:03:51,4392,27,,,,6967.6,0
15900010,15:05:15,15:05:15,4393,28,,,,7250.71,0
15900010,15:06:06,15:06:06,4394,29,,,,7384.73,0
15900010,15:06:53,15:06:53,4395,30,,,,7514.53,0
15900010,15:08:14,15:08:14,4396,31,,,,7729.3,0
15900010,15:09:08,15:09:08,4397,32,,,,7928.6,0
15900010,15:10:14,15:10:14,5433,33,,,,8157.75,0
15900010,15:11:05,15:11:05,5434,34,,,,8285.92,0
15900010,15:12:00,15:12:00,9582,35,,,,8452.18,
15900010,15:12:45,15:12:45,5436,36,,,,8710.46,0
15900010,15:13:15,15:13:15,5437,37,,,,8864.28,0
15900010,15:13:48,15:13:48,5438,38,,,,9046.27,0
15900010,15:14:17,15:14:17,5439,39,,,,9195.01,0
15900010,15:14:52,15:14:52,5440,40,,,,9378.27,0
15900010,15:15:26,15:15:26,5441,41,,,,9540.11,0
15900010,15:16:38,15:16:38,5442,42,,,,9819.83,0
15900010,15:17:08,15:17:08,5443,43,,,,9947.21,0
15900010,15:17:40,15:17:40,5444,44,,,,10130.7,0
15900010,15:18:35,15:18:35,10745,45,,,,10360.59,0
15900010,15:19:05,15:19:05,5445,46,,,,10468.99,0
15900010,15:19:46,15:19:46,5446,47,,,,10678.92,0
15900010,15:20:55,15:20:55,5447,48,,,,10984.41,0
15900010,15:21:39,15:21:39,7802,49,,,,11293.67,0
15900010,15:22:23,15:22:23,5449,50,,,,11531.46,0
15900010,15:23:00,15:23:00,10026,51,,,,11708.58,
15900010,15:24:30,15:24:30,10025,52,,,,11970.09,0
15900010,15:26:08,15:26:08,2670,53,,,,12280.24,0
15900010,15:31:00,15:31:00,9946,54,,1,,13138.06,
15900110,14:33:00,14:33:00,10017,1,,,1,0,
15900110,14:35:30,14:35:30,4339,2,,,,820.42,0
15900110,14:36:12,14:36:12,4340,3,,,,1017.88,0
15900110,14:37:03,14:37:03,4341,4,,,,1273.52,0
15900110,14:37:54,14:37:54,5425,5,,,,1495.35,0
15900110,14:39:02,14:39:02,8054,6,,,,1807.77,0
15900110,14:39:50,14:39:50,5427,7,,,,1977.56,0
15900110,14:40:44,14:40:44,5429,8,,,,2220.19,0
15900110,14:41:46,14:41:46,5430,9,,,,2518.25,0
15900110,14:42:31,14:42:31,5431,10,,,,2716.73,0
15900110,14:43:16,14:43:16,5432,11,,,,2899.76,0
15900110,14:43:53,14:43:53,4944,12,,,,3042.57,0
15900110,14:45:01,14:45:01,4946,13,,,,3301.36,0
15900110,14:45:55,14:45:55,4947,14,,,,3532.84,0
15900110,14:46:43,14:46:43,4948,15,,,,3736.88,0
15900110,14:48:00,14:48:00,3658,16,,,,4072.92,
15900110,14:48:30,14:48:30,3659,17,,,,4158.14,0
15900110,14:51:34,14:51:34,1239,18,,,,4666.98,0
15900110,14:52:32,14:52:32,8640,19,,,,4848.99,0
15900110,14:53:22,14:53:22,8669,20,,,,5015.77,0
15900110,14:54:31,14:54:31,1242,21,,,,5203.66,0
15900110,14:55:51,14:55:51,1244,22,,,,5489.96,0
15900110,14:57:01,14:57:01,1245,23,,,,5731.2,0
15900110,14:58:13,14:58:13,1246,24,,,,5983.63,0
15900110,14:59:00,14:59:00,9833,25,,,,6133.39,
15900110,15:02:49,15:02:49,2658,26,,,,6786.05,0
15900110,15:03:51,15:03:51,4392,27,,,,6967.6,0
15900110,15:05:15,15:05:15,4393,28,,,,7250.71,0
15900110,15:06:06,15:06:06,4394,29,,,,7384.73,0
15900110,15:06:53,15:06:53,4395,30,,,,7514.53,0
15900110,15:08:14,15:08:14,4396,31,,,,7729.3,0
15900110,15:09:08,15:09:08,4397,32,,,,7928.6,0
15900110,15:10:14,15:10:14,5433,33,,,,8157.75,0
15900110,15:11:05,15:11:05,5434,34,,,,8285.92,0
15900110,15:12:00,15:12:00,9582,35,,,,8452.18,
15900110,15:12:45,15:12:45,5436,36,,,,8710.46,0
15900110,15:13:15,15:13:15,5437,37,,,,8864.28,0
15900110,15:13:48,15:13:48,5438,38,,,,9046.27,0
15900110,15:14:17,15:14:17,5439,39,,,,9195.01,0
15900110,15:14:52,15:14:52,5440,40,,,,9378.27,0
15900110,15:15:26,15:15:26,5441,41,,,,9540.11,0
15900110,15:16:38,15:16:38,5442,42,,,,9819.83,0
15900110,15:17:08,15:17:08,5443,43,,,,9947.21,0
15900110,15:17:40,15:17:40,5444,44,,,,10130.7,0
15900110,15:18:35,15:18:35,10745,45,,,,10360.59,0
15900110,15:19:05,15:19:05,5445,46,,,,10468.99,0
15900110,15:19:46,15:19:46,5446,47,,,,10678.92,0
15900110,15:20:55,15:20:55,5447,48,,,,10984.41,0
15900110,15:21:39,15:21:39,7802,49,,,,11293.67,0
15900110,15:22:23,15:22:23,5449,50,,,,11531.46,0
15900110,15:23:00,15:23:00,10026,51,,,,11708.58,
15900110,15:24:30,15:24:30,10025,52,,,,11970.09,0
15900110,15:26:08,15:26:08,2670,53,,,,12280.24,0
15900110,15:31:00,15:31:00,9946,54,,1,,13138.06,
15900150,14:33:00,14:33:00,10017,1,,,1,0,
15900150,14:35:30,14:35:30,4339,2,,,,820.42,0
15900150,14:36:12,14:36:12,4340,3,,,,1017.88,0
15900150,14:37:03,14:37:03,4341,4,,,,1273.52,0
15900150,14:37:54,14:37:54,5425,5,,,,1495.35,0
15900150,14:39:02,14:39:02,8054,6,,,,1807.77,0
15900150,14:39:50,14:39:50,5427,7,,,,1977.56,0
15900150,14:40:44,14:40:44,5429,8,,,,2220.19,0
15900150,14:41:46,14:41:46,5430,9,,,,2518.25,0
15900150,14:42:31,14:42:31,5431,10,,,,2716.73,0
15900150,14:43:16,14:43:16,5432,11,,,,2899.76,0
15900150,14:43:53,14:43:53,4944,12,,,,3042.57,0
15900150,14:45:01,14:45:01,4946,13,,,,3301.36,0
15900150,14:45:55,14:45:55,4947,14,,,,3532.84,0
15900150,14:46:43,14:46:43,4948,15,,,,3736.88,0
15900150,14:48:00,14:48:00,3658,16,,,,4072.92,
15900150,14:48:30,14:48:30,3659,17,,,,4158.14,0
15900150,14:51:34,14:51:34,1239,18,,,,4666.98,0
15900150,14:52:32,14:52:32,8640,19,,,,4848.99,0
15900150,14:53:22,14:53:22,8669,20,,,,5015.77,0
15900150,14:54:31,14:54:31,1242,21,,,,5203.66,0
15900150,14:55:51,14:55:51,1244,22,,,,5489.96,0
15900150,14:57:01,14:57:01,1245,23,,,,5731.2,0
15900150,14:58:13,14:58:13,1246,24,,,,5983.63,0
15900150,14:59:00,14:59:00,9833,25,,,,6133.39,
15900150,15:02:49,15:02:49,2658,26,,,,6786.05,0
15900150,15:03:51,15:03:51,4392,27,,,,6967.6,0
15900150,15:05:15,15:05:15,4393,28,,,,7250.71,0
15900150,15:06:06,15:06:06,4394,29,,,,7384.73,0
15900150,15:06:53,15:06:53,4395,30,,,,7514.53,0
15900150,15:08:14,15:08:14,4396,31,,,,7729.3,0
15900150,15:09:08,15:09:08,4397,32,,,,7928.6,0
15900150,15:10:14,15:10:14,5433,33,,,,8157.75,0
15900150,15:11:05,15:11:05,5434,34,,,,8285.92,0
15900150,15:12:00,15:12:00,9582,35,,,,8452.18,
15900150,15:12:45,15:12:45,5436,36,,,,8710.46,0
15900150,15:13:15,15:13:15,5437,37,,,,8864.28,0
15900150,15:13:48,15:13:48,5438,38,,,,9046.27,0
15900150,15:14:17,15:14:17,5439,39,,,,9195.01,0
15900150,15:14:52,15:14:52,5440,40,,,,9378.27,0
15900150,15:15:26,15:15:26,5441,41,,,,9540.11,0
15900150,15:16:38,15:16:38,5442,42,,,,9819.83,0
15900150,15:17:08,15:17:08,5443,43,,,,9947.21,0
15900150,15:17:40,15:17:40,5444,44,,,,10130.7,0
15900150,15:18:35,15:18:35,10745,45,,,,10360.59,0
15900150,15:19:05,15:19:05,5445,46,,,,10468.99,0
15900150,15:19:46,15:19:46,5446,47,,,,10678.92,0
15900150,15:20:55,15:20:55,5447,48,,,,10984.41,0
15900150,15:21:39,15:21:39,7802,49,,,,11293.67,0
15900150,15:22:23,15:22:23,5449,50,,,,11531.46,0
15900150,15:23:00,15:23:00,10026,51,,,,11708.58,
15900150,15:24:30,15:24:30,10025,52,,,,11970.09,0
15900150,15:26:08,15:26:08,2670,53,,,,12280.24,0
15900150,15:31:00,15:31:00,9946,54,,1,,13138.06,
15950070,07:32:00,07:32:00,10017,1,,,1,0,
15950070,07:33:50,07:33:50,4339,2,,,,820.42,0
15950070,07:34:21,07:34:21,4340,3,,,,1017.88,0
15950070,07:34:58,07:34:58,4341,4,,,,1273.52,0
15950070,07:35:35,07:35:35,5425,5,,,,1495.35,0
15950070,07:36:25,07:36:25,8054,6,,,,1807.77,0
15950070,07:37:00,07:37:00,5427,7,,,,1977.56,0
15950070,07:37:40,07:37:40,5429,8,,,,2220.19,0
15950070,07:38:26,07:38:26,5430,9,,,,2518.25,0
15950070,07:38:59,07:38:59,5431,10,,,,2716.73,0
15950070,07:39:32,07:39:32,5432,11,,,,2899.76,0
15950070,07:39:59,07:39:59,4944,12,,,,3042.57,0
15950070,07:40:49,07:40:49,4946,13,,,,3301.36,0
15950070,07:41:28,07:41:28,4947,14,,,,3532.84,0
15950070,07:42:03,07:42:03,4948,15,,,,3736.88,0
15950070,07:43:00,07:43:00,3658,16,,,,4072.92,
15950070,07:43:25,07:43:25,3659,17,,,,4158.14,0
15950070,07:45:55,07:45:55,1239,18,,,,4666.98,0
15950070,07:46:42,07:46:42,8640,19,,,,4848.99,0
15950070,07:47:23,07:47:23,8669,20,,,,5015.77,0
15950070,07:48:20,07:48:20,1242,21,,,,5203.66,0
15950070,07:49:26,07:49:26,1244,22,,,,5489.96,0
15950070,07:50:22,07:50:22,1245,23,,,,5731.2,0
15950070,07:51:22,07:51:22,1246,24,,,,5983.63,0
15950070,07:52:00,07:52:00,9833,25,,,,6133.39,
15950070,07:54:38,07:54:38,2658,26,,,,6786.05,0
15950070,07:55:21,07:55:21,4392,27,,,,6967.6,0
15950070,07:56:19,07:56:19,4393,28,,,,7250.71,0
15950070,07:56:55,07:56:55,4394,29,,,,7384.73,0
15950070,07:57:28,07:57:28,4395,30,,,,7514.53,0
15950070,07:58:23,07:58:23,4396,31,,,,7729.3,0
15950070,07:59:01,07:59:01,4397,32,,,,7928.6,0
15950070,07:59:46,07:59:46,5433,33,,,,8157.75,0
15950070,08:00:22,08:00:22,5434,34,,,,8285.92,0
15950070,08:01:00,08:01:00,9582,35,,,,8452.18,
15950070,08:01:37,08:01:37,5436,36,,,,8710.46,0
15950070,08:02:02,08:02:02,5437,37,,,,8864.28,0
15950070,08:02:28,08:02:28,5438,38,,,,9046.27,0
15950070,08:02:52,08:02:52,5439,39,,,,9195.01,0
15950070,08:03:21,08:03:21,5440,40,,,,9378.27,0
15950070,08:03:49,08:03:49,5441,41,,,,9540.11,0
15950070,08:04:47,08:04:47,5442,42,,,,9819.83,0
15950070,08:05:12,08:05:12,5443,43,,,,9947.21,0
15950070,08:05:38,08:05:38,5444,44,,,,10130.7,0
15950070,08:06:23,08:06:23,10745,45,,,,10360.59,0
15950070,08:06:48,08:06:48,5445,46,,,,10468.99,0
15950070,08:07:21,08:07:21,5446,47,,,,10678.92,0
15950070,08:08:18,08:08:18,5447,48,,,,10984.41,0
15950070,08:08:54,08:08:54,7802,49,,,,11293.67,0
15950070,08:09:29,08:09:29,5449,50,,,,11531.46,0
15950070,08:10:00,08:10:00,10026,51,,,,11708.58,
15950070,08:11:07,08:11:07,10025,52,,,,11970.09,0
15950070,08:12:21,08:12:21,2670,53,,,,12280.24,0
15950070,08:16:00,08:16:00,9946,54,,1,,13138.06,
15950100,07:32:00,07:32:00,10017,1,,,1,0,
15950100,07:33:50,07:33:50,4339,2,,,,820.42,0
15950100,07:34:21,07:34:21,4340,3,,,,1017.88,0
15950100,07:34:58,07:34:58,4341,4,,,,1273.52,0
15950100,07:35:35,07:35:35,5425,5,,,,1495.35,0
15950100,07:36:25,07:36:25,8054,6,,,,1807.77,0
15950100,07:37:00,07:37:00,5427,7,,,,1977.56,0
15950100,07:37:40,07:37:40,5429,8,,,,2220.19,0
15950100,07:38:26,07:38:26,5430,9,,,,2518.25,0
15950100,07:38:59,07:38:59,5431,10,,,,2716.73,0
15950100,07:39:32,07:39:32,5432,11,,,,2899.76,0
15950100,07:39:59,07:39:59,4944,12,,,,3042.57,0
15950100,07:40:49,07:40:49,4946,13,,,,3301.36,0
15950100,07:41:28,07:41:28,4947,14,,,,3532.84,0
15950100,07:42:03,07:42:03,4948,15,,,,3736.88,0
15950100,07:43:00,07:43:00,3658,16,,,,4072.92,
15950100,07:43:25,07:43:25,3659,17,,,,4158.14,0
15950100,07:45:55,07:45:55,1239,18,,,,4666.98,0
15950100,07:46:42,07:46:42,8640,19,,,,4848.99,0
15950100,07:47:23,07:47:23,8669,20,,,,5015.77,0
15950100,07:48:20,07:48:20,1242,21,,,,5203.66,0
15950100,07:49:26,07:49:26,1244,22,,,,5489.96,0
15950100,07:50:22,07:50:22,1245,23,,,,5731.2,0
15950100,07:51:22,07:51:22,1246,24,,,,5983.63,0
15950100,07:52:00,07:52:00,9833,25,,,,6133.39,
15950100,07:54:38,07:54:38,2658,26,,,,6786.05,0
15950100,07:55:21,07:55:21,4392,27,,,,6967.6,0
15950100,07:56:19,07:56:19,4393,28,,,,7250.71,0
15950100,07:56:55,07:56:55,4394,29,,,,7384.73,0
15950100,07:57:28,07:57:28,4395,30,,,,7514.53,0
15950100,07:58:23,07:58:23,4396,31,,,,7729.3,0
15950100,07:59:01,07:59:01,4397,32,,,,7928.6,0
15950100,07:59:46,07:59:46,5433,33,,,,8157.75,0
15950100,08:00:22,08:00:22,5434,34,,,,8285.92,0
15950100,08:01:00,08:01:00,9582,35,,,,8452.18,
15950100,08:01:37,08:01:37,5436,36,,,,8710.46,0
15950100,08:02:02,08:02:02,5437,37,,,,8864.28,0
15950100,08:02:28,08:02:28,5438,38,,,,9046.27,0
15950100,08:02:52,08:02:52,5439,39,,,,9195.01,0
15950100,08:03:21,08:03:21,5440,40,,,,9378.27,0
15950100,08:03:49,08:03:49,5441,41,,,,9540.11,0
15950100,08:04:47,08:04:47,5442,42,,,,9819.83,0
15950100,08:05:12,08:05:12,5443,43,,,,9947.21,0
15950100,08:05:38,08:05:38,5444,44,,,,10130.7,0
15950100,08:06:23,08:06:23,10745,45,,,,10360.59,0
15950100,08:06:48,08:06:48,5445,46,,,,10468.99,0
15950100,08:07:21,08:07:21,5446,47,,,,10678.92,0
15950100,08:08:18,08:08:18,5447,48,,,,10984.41,0
15950100,08:08:54,08:08:54,7802,49,,,,11293.67,0
15950100,08:09:29,08:09:29,5449,50,,,,11531.46,0
15950100,08:10:00,08:10:00,10026,51,,,,11708.58,
15950100,08:11:07,08:11:07,10025,52,,,,11970.09,0
15950100,08:12:21,08:12:21,2670,53,,,,12280.24,0
15950100,08:16:00,08:16:00,9946,54,,1,,13138.06,
15950140,07:32:00,07:32:00,10017,1,,,1,0,
15950140,07:33:50,07:33:50,4339,2,,,,820.42,0
15950140,07:34:21,07:34:21,4340,3,,,,1017.88,0
15950140,07:34:58,07:34:58,4341,4,,,,1273.52,0
15950140,07:35:35,07:35:35,5425,5,,,,1495.35,0
15950140,07:36:25,07:36:25,8054,6,,,,1807.77,0
15950140,07:37:00,07:37:00,5427,7,,,,1977.56,0
15950140,07:37:40,07:37:40,5429,8,,,,2220.19,0
15950140,07:38:26,07:38:26,5430,9,,,,2518.25,0
15950140,07:38:59,07:38:59,5431,10,,,,2716.73,0
15950140,07:39:32,07:39:32,5432,11,,,,2899.76,0
15950140,07:39:59,07:39:59,4944,12,,,,3042.57,0
15950140,07:40:49,07:40:49,4946,13,,,,3301.36,0
15950140,07:41:28,07:41:28,4947,14,,,,3532.84,0
15950140,07:42:03,07:42:03,4948,15,,,,3736.88,0
15950140,07:43:00,07:43:00,3658,16,,,,4072.92,
15950140,07:43:25,07:43:25,3659,17,,,,4158.14,0
15950140,07:45:55,07:45:55,1239,18,,,,4666.98,0
15950140,07:46:42,07:46:42,8640,19,,,,4848.99,0
15950140,07:47:23,07:47:23,8669,20,,,,5015.77,0
15950140,07:48:20,07:48:20,1242,21,,,,5203.66,0
15950140,07:49:26,07:49:26,1244,22,,,,5489.96,0
15950140,07:50:22,07:50:22,1245,23,,,,5731.2,0
15950140,07:51:22,07:51:22,1246,24,,,,5983.63,0
15950140,07:52:00,07:52:00,9833,25,,,,6133.39,
15950140,07:54:38,07:54:38,2658,26,,,,6786.05,0
15950140,07:55:21,07:55:21,4392,27,,,,6967.6,0
15950140,07:56:19,07:56:19,4393,28,,,,7250.71,0
15950140,07:56:55,07:56:55,4394,29,,,,7384.73,0
15950140,07:57:28,07:57:28,4395,30,,,,7514.53,0
15950140,07:58:23,07:58:23,4396,31,,,,7729.3,0
15950140,07:59:01,07:59:01,4397,32,,,,7928.6,0
15950140,07:59:46,07:59:46,5433,33,,,,8157.75,0
15950140,08:00:22,08:00:22,5434,34,,,,8285.92,0
15950140,08:01:00,08:01:00,9582,35,,,,8452.18,
15950140,08:01:37,08:01:37,5436,36,,,,8710.46,0
15950140,08:02:02,08:02:02,5437,37,,,,8864.28,0
15950140,08:02:28,08:02:28,5438,38,,,,9046.27,0
15950140,08:02:52,08:02:52,5439,39,,,,9195.01,0
15950140,08:03:21,08:03:21,5440,40,,,,9378.27,0
15950140,08:03:49,08:03:49,5441,41,,,,9540.11,0
15950140,08:04:47,08:04:47,5442,42,,,,9819.83,0
15950140,08:05:12,08:05:12,5443,43,,,,9947.21,0
15950140,08:05:38,08:05:38,5444,44,,,,10130.7,0
15950140,08:06:23,08:06:23,10745,45,,,,10360.59,0
15950140,08:06:48,08:06:48,5445,46,,,,10468.99,0
15950140,08:07:21,08:07:21,5446,47,,,,10678.92,0
15950140,08:08:18,08:08:18,5447,48,,,,10984.41,0
15950140,08:08:54,08:08:54,7802,49,,,,11293.67,0
15950140,08:09:29,08:09:29,5449,50,,,,11531.46,0
15950140,08:10:00,08:10:00,10026,51,,,,11708.58,
15950140,08:11:07,08:11:07,10025,52,,,,11970.09,0
15950140,08:12:21,08:12:21,2670,53,,,,12280.24,0
15950140,08:16:00,08:16:00,9946,54,,1,,13138.06,
16090160,08:32:00,08:32:00,10017,1,,,1,0,
16090160,08:34:00,08:34:00,4339,2,,,,820.42,0
16090160,08:34:33,08:34:33,4340,3,,,,1017.88,0
16090160,08:35:14,08:35:14,4341,4,,,,1273.52,0
16090160,08:35:55,08:35:55,5425,5,,,,1495.35,0
16090160,08:36:49,08:36:49,8054,6,,,,1807.77,0
16090160,08:37:28,08:37:28,5427,7,,,,1977.56,0
16090160,08:38:11,08:38:11,5429,8,,,,2220.19,0
16090160,08:39:01,08:39:01,5430,9,,,,2518.25,0
16090160,08:39:37,08:39:37,5431,10,,,,2716.73,0
16090160,08:40:13,08:40:13,5432,11,,,,2899.76,0
16090160,08:40:43,08:40:43,4944,12,,,,3042.57,0
16090160,08:41:37,08:41:37,4946,13,,,,3301.36,0
16090160,08:42:20,08:42:20,4947,14,,,,3532.84,0
16090160,08:42:58,08:42:58,4948,15,,,,3736.88,0
16090160,08:44:00,08:44:00,3658,16,,,,4072.92,
16090160,08:44:27,08:44:27,3659,17,,,,4158.14,0
16090160,08:47:15,08:47:15,1239,18,,,,4666.98,0
16090160,08:48:07,08:48:07,8640,19,,,,4848.99,0
16090160,08:48:53,08:48:53,8669,20,,,,5015.77,0
16090160,08:49:55,08:49:55,1242,21,,,,5203.66,0
16090160,08:51:09,08:51:09,1244,22,,,,5489.96,0
16090160,08:52:11,08:52:11,1245,23,,,,5731.2,0
16090160,08:53:18,08:53:18,1246,24,,,,5983.63,0
16090160,08:54:00,08:54:00,9833,25,,,,6133.39,
16090160,08:56:56,08:56:56,2658,26,,,,6786.05,0
16090160,08:57:44,08:57:44,4392,27,,,,6967.6,0
16090160,08:58:48,08:58:48,4393,28,,,,7250.71,0
16090160,08:59:28,08:59:28,4394,29,,,,7384.73,0
16090160,09:00:04,09:00:04,4395,30,,,,7514.53,0
16090160,09:01:06,09:01:06,4396,31,,,,7729.3,0
16090160,09:01:48,09:01:48,4397,32,,,,7928.6,0
16090160,09:02:38,09:02:38,5433,33,,,,8157.75,0
16090160,09:03:17,09:03:17,5434,34,,,,8285.92,0
16090160,09:04:00,09:04:00,9582,35,,,,8452.18,
16090160,09:04:41,09:04:41,5436,36,,,,8710.46,0
16090160,09:05:08,09:05:08,5437,37,,,,8864.28,0
16090160,09:05:38,09:05:38,5438,38,,,,9046.27,0
16090160,09:06:05,09:06:05,5439,39,,,,9195.01,0
16090160,09:06:36,09:06:36,5440,40,,,,9378.27,0
16090160,09:07:08,09:07:08,5441,41,,,,9540.11,0
16090160,09:08:12,09:08:12,5442,42,,,,9819.83,0
16090160,09:08:40,09:08:40,5443,43,,,,9947.21,0
16090160,09:09:09,09:09:09,5444,44,,,,10130.7,0
16090160,09:09:59,09:09:59,10745,45,,,,10360.59,0
16090160,09:10:26,09:10:26,5445,46,,,,10468.99,0
16090160,09:11:04,09:11:04,5446,47,,,,10678.92,0
16090160,09:12:07,09:12:07,5447,48,,,,10984.41,0
16090160,09:12:46,09:12:46,7802,49,,,,11293.67,0
16090160,09:13:26,09:13:26,5449,50,,,,11531.46,0
16090160,09:14:00,09:14:00,10026,51,,,,11708.58,
16090160,09:15:07,09:15:07,10025,52,,,,11970.09,0
16090160,09:16:21,09:16:21,2670,53,,,,12280.24,0
16090160,09:20:00,09:20:00,9946,54,,1,,13138.06,
16145070,12:32:00,12:32:00,10017,1,,,1,0,
16145070,12:34:20,12:34:20,4339,2,,,,820.42,0
16145070,12:34:59,12:34:59,4340,3,,,,1017.88,0
16145070,12:35:47,12:35:47,4341,4,,,,1273.52,0
16145070,12:36:34,12:36:34,5425,5,,,,1495.35,0
16145070,12:37:38,12:37:38,8054,6,,,,1807.77,0
16145070,12:38:23,12:38:23,5427,7,,,,1977.56,0
16145070,12:39:13,12:39:13,5429,8,,,,2220.19,0
16145070,12:40:11,12:40:11,5430,9,,,,2518.25,0
16145070,12:40:53,12:40:53,5431,10,,,,2716.73,0
16145070,12:41:35,12:41:35,5432,11,,,,2899.76,0
16145070,12:42:10,12:42:10,4944,12,,,,3042.57,0
16145070,12:43:13,12:43:13,4946,13,,,,3301.36,0
16145070,12:44:03,12:44:03,4947,14,,,,3532.84,0
16145070,12:44:48,12:44:48,4948,15,,,,3736.88,0
16145070,12:46:00,12:46:00,3658,16,,,,4072.92,
16145070,12:46:30,12:46:30,3659,17,,,,4158.14,0
16145070,12:49:34,12:49:34,1239,18,,,,4666.98,0
16145070,12:50:32,12:50:32,8640,19,,,,4848.99,0
16145070,12:51:22,12:51:22,8669,20,,,,5015.77,0
16145070,12:52:31,12:52:31,1242,21,,,,5203.66,0
16145070,12:53:51,12:53:51,1244,22,,,,5489.96,0
16145070,12:55:01,12:55:01,1245,23,,,,5731.2,0
16145070,12:56:13,12:56:13,1246,24,,,,5983.63,0
16145070,12:57:00,12:57:00,9833,25,,,,6133.39,
16145070,13:00:49,13:00:49,2658,26,,,,6786.05,0
16145070,13:01:51,13:01:51,4392,27,,,,6967.6,0
16145070,13:03:15,13:03:15,4393,28,,,,7250.71,0
16145070,13:04:06,13:04:06,4394,29,,,,7384.73,0
16145070,13:04:53,13:04:53,4395,30,,,,7514.53,0
16145070,13:06:14,13:06:14,4396,31,,,,7729.3,0
16145070,13:07:08,13:07:08,4397,32,,,,7928.6,0
16145070,13:08:14,13:08:14,5433,33,,,,8157.75,0
16145070,13:09:05,13:09:05,5434,34,,,,8285.92,0
16145070,13:10:00,13:10:00,9582,35,,,,8452.18,
16145070,13:10:45,13:10:45,5436,36,,,,8710.46,0
16145070,13:11:15,13:11:15,5437,37,,,,8864.28,0
16145070,13:11:48,13:11:48,5438,38,,,,9046.27,0
16145070,13:12:17,13:12:17,5439,39,,,,9195.01,0
16145070,13:12:52,13:12:52,5440,40,,,,9378.27,0
16145070,13:13:26,13:13:26,5441,41,,,,9540.11,0
16145070,13:14:38,13:14:38,5442,42,,,,9819.83,0
16145070,13:15:08,13:15:08,5443,43,,,,9947.21,0
16145070,13:15:40,13:15:40,5444,44,,,,10130.7,0
16145070,13:16:35,13:16:35,10745,45,,,,10360.59,0
16145070,13:17:05,13:17:05,5445,46,,,,10468.99,0
16145070,13:17:46,13:17:46,5446,47,,,,10678.92,0
16145070,13:18:55,13:18:55,5447,48,,,,10984.41,0
16145070,13:19:39,13:19:39,7802,49,,,,11293.67,0
16145070,13:20:23,13:20:23,5449,50,,,,11531.46,0
16145070,13:21:00,13:21:00,10026,51,,,,11708.58,
16145070,13:22:30,13:22:30,10025,52,,,,11970.09,0
16145070,13:24:08,13:24:08,2670,53,,,,12280.24,0
16145070,13:29:00,13:29:00,9946,54,,1,,13138.06,
16145100,12:32:00,12:32:00,10017,1,,,1,0,
16145100,12:34:20,12:34:20,4339,2,,,,820.42,0
16145100,12:34:59,12:34:59,4340,3,,,,1017.88,0
16145100,12:35:47,12:35:47,4341,4,,,,1273.52,0
16145100,12:36:34,12:36:34,5425,5,,,,1495.35,0
16145100,12:37:38,12:37:38,8054,6,,,,1807.77,0
16145100,12:38:23,12:38:23,5427,7,,,,1977.56,0
16145100,12:39:13,12:39:13,5429,8,,,,2220.19,0
16145100,12:40:11,12:40:11,5430,9,,,,2518.25,0
16145100,12:40:53,12:40:53,5431,10,,,,2716.73,0
16145100,12:41:35,12:41:35,5432,11,,,,2899.76,0
16145100,12:42:10,12:42:10,4944,12,,,,3042.57,0
16145100,12:43:13,12:43:13,4946,13,,,,3301.36,0
16145100,12:44:03,12:44:03,4947,14,,,,3532.84,0
16145100,12:44:48,12:44:48,4948,15,,,,3736.88,0
16145100,12:46:00,12:46:00,3658,16,,,,4072.92,
16145100,12:46:30,12:46:30,3659,17,,,,4158.14,0
16145100,12:49:34,12:49:34,1239,18,,,,4666.98,0
16145100,12:50:32,12:50:32,8640,19,,,,4848.99,0
16145100,12:51:22,12:51:22,8669,20,,,,5015.77,0
16145100,12:52:31,12:52:31,1242,21,,,,5203.66,0
16145100,12:53:51,12:53:51,1244,22,,,,5489.96,0
16145100,12:55:01,12:55:01,1245,23,,,,5731.2,0
16145100,12:56:13,12:56:13,1246,24,,,,5983.63,0
16145100,12:57:00,12:57:00,9833,25,,,,6133.39,
16145100,13:00:49,13:00:49,2658,26,,,,6786.05,0
16145100,13:01:51,13:01:51,4392,27,,,,6967.6,0
16145100,13:03:15,13:03:15,4393,28,,,,7250.71,0
16145100,13:04:06,13:04:06,4394,29,,,,7384.73,0
16145100,13:04:53,13:04:53,4395,30,,,,7514.53,0
16145100,13:06:14,13:06:14,4396,31,,,,7729.3,0
16145100,13:07:08,13:07:08,4397,32,,,,7928.6,0
16145100,13:08:14,13:08:14,5433,33,,,,8157.75,0
16145100,13:09:05,13:09:05,5434,34,,,,8285.92,0
16145100,13:10:00,13:10:00,9582,35,,,,8452.18,
16145100,13:10:45,13:10:45,5436,36,,,,8710.46,0
16145100,13:11:15,13:11:15,5437,37,,,,8864.28,0
16145100,13:11:48,13:11:48,5438,38,,,,9046.27,0
16145100,13:12:17,13:12:17,5439,39,,,,9195.01,0
16145100,13:12:52,13:12:52,5440,40,,,,9378.27,0
16145100,13:13:26,13:13:26,5441,41,,,,9540.11,0
16145100,13:14:38,13:14:38,5442,42,,,,9819.83,0
16145100,13:15:08,13:15:08,5443,43,,,,9947.21,0
16145100,13:15:40,13:15:40,5444,44,,,,10130.7,0
16145100,13:16:35,13:16:35,10745,45,,,,10360.59,0
16145100,13:17:05,13:17:05,5445,46,,,,10468.99,0
16145100,13:17:46,13:17:46,5446,47,,,,10678.92,0
16145100,13:18:55,13:18:55,5447,48,,,,10984.41,0
16145100,13:19:39,13:19:39,7802,49,,,,11293.67,0
16145100,13:20:23,13:20:23,5449,50,,,,11531.46,0
16145100,13:21:00,13:21:00,10026,51,,,,11708.58,
16145100,13:22:30,13:22:30,10025,52,,,,11970.09,0
16145100,13:24:08,13:24:08,2670,53,,,,12280.24,0
16145100,13:29:00,13:29:00,9946,54,,1,,13138.06,
16145140,12:32:00,12:32:00,10017,1,,,1,0,
16145140,12:34:20,12:34:20,4339,2,,,,820.42,0
16145140,12:34:59,12:34:59,4340,3,,,,1017.88,0
16145140,12:35:47,12:35:47,4341,4,,,,1273.52,0
16145140,12:36:34,12:36:34,5425,5,,,,1495.35,0
16145140,12:37:38,12:37:38,8054,6,,,,1807.77,0
16145140,12:38:23,12:38:23,5427,7,,,,1977.56,0
16145140,12:39:13,12:39:13,5429,8,,,,2220.19,0
16145140,12:40:11,12:40:11,5430,9,,,,2518.25,0
16145140,12:40:53,12:40:53,5431,10,,,,2716.73,0
16145140,12:41:35,12:41:35,5432,11,,,,2899.76,0
16145140,12:42:10,12:42:10,4944,12,,,,3042.57,0
16145140,12:43:13,12:43:13,4946,13,,,,3301.36,0
16145140,12:44:03,12:44:03,4947,14,,,,3532.84,0
16145140,12:44:48,12:44:48,4948,15,,,,3736.88,0
16145140,12:46:00,12:46:00,3658,16,,,,4072.92,
16145140,12:46:30,12:46:30,3659,17,,,,4158.14,0
16145140,12:49:34,12:49:34,1239,18,,,,4666.98,0
16145140,12:50:32,12:50:32,8640,19,,,,4848.99,0
16145140,12:51:22,12:51:22,8669,20,,,,5015.77,0
16145140,12:52:31,12:52:31,1242,21,,,,5203.66,0
16145140,12:53:51,12:53:51,1244,22,,,,5489.96,0
16145140,12:55:01,12:55:01,1245,23,,,,5731.2,0
16145140,12:56:13,12:56:13,1246,24,,,,5983.63,0
16145140,12:57:00,12:57:00,9833,25,,,,6133.39,
16145140,13:00:49,13:00:49,2658,26,,,,6786.05,0
16145140,13:01:51,13:01:51,4392,27,,,,6967.6,0
16145140,13:03:15,13:03:15,4393,28,,,,7250.71,0
16145140,13:04:06,13:04:06,4394,29,,,,7384.73,0
16145140,13:04:53,13:04:53,4395,30,,,,7514.53,0
16145140,13:06:14,13:06:14,4396,31,,,,7729.3,0
16145140,13:07:08,13:07:08,4397,32,,,,7928.6,0
16145140,13:08:14,13:08:14,5433,33,,,,8157.75,0
16145140,13:09:05,13:09:05,5434,34,,,,8285.92,0
16145140,13:10:00,13:10:00,9582,35,,,,8452.18,
16145140,13:10:45,13:10:45,5436,36,,,,8710.46,0
16145140,13:11:15,13:11:15,5437,37,,,,8864.28,0
16145140,13:11:48,13:11:48,5438,38,,,,9046.27,0
16145140,13:12:17,13:12:17,5439,39,,,,9195.01,0
16145140,13:12:52,13:12:52,5440,40,,,,9378.27,0
16145140,13:13:26,13:13:26,5441,41,,,,9540.11,0
16145140,13:14:38,13:14:38,5442,42,,,,9819.83,0
16145140,13:15:08,13:15:08,5443,43,,,,9947.21,0
16145140,13:15:40,13:15:40,5444,44,,,,10130.7,0
16145140,13:16:35,13:16:35,10745,45,,,,10360.59,0
16145140,13:17:05,13:17:05,5445,46,,,,10468.99,0
16145140,13:17:46,13:17:46,5446,47,,,,10678.92,0
16145140,13:18:55,13:18:55,5447,48,,,,10984.41,0
16145140,13:19:39,13:19:39,7802,49,,,,11293.67,0
16145140,13:20:23,13:20:23,5449,50,,,,11531.46,0
16145140,13:21:00,13:21:00,10026,51,,,,11708.58,
16145140,13:22:30,13:22:30,10025,52,,,,11970.09,0
16145140,13:24:08,13:24:08,2670,53,,,,12280.24,0
16145140,13:29:00,13:29:00,9946,54,,1,,13138.06,
1619160,13:47:00,13:47:00,10017,1,,,1,0,
1619160,13:49:30,13:49:30,4339,2,,,,820.42,0
1619160,13:50:12,13:50:12,4340,3,,,,1017.88,0
1619160,13:51:03,13:51:03,4341,4,,,,1273.52,0
1619160,13:51:54,13:51:54,5425,5,,,,1495.35,0
1619160,13:53:02,13:53:02,8054,6,,,,1807.77,0
1619160,13:53:50,13:53:50,5427,7,,,,1977.56,0
1619160,13:54:44,13:54:44,5429,8,,,,2220.19,0
1619160,13:55:46,13:55:46,5430,9,,,,2518.25,0
1619160,13:56:31,13:56:31,5431,10,,,,2716.73,0
1619160,13:57:16,13:57:16,5432,11,,,,2899.76,0
1619160,13:57:53,13:57:53,4944,12,,,,3042.57,0
1619160,13:59:01,13:59:01,4946,13,,,,3301.36,0
1619160,13:59:55,13:59:55,4947,14,,,,3532.84,0
1619160,14:00:43,14:00:43,4948,15,,,,3736.88,0
1619160,14:02:00,14:02:00,3658,16,,,,4072.92,
1619160,14:02:30,14:02:30,3659,17,,,,4158.14,0
1619160,14:05:34,14:05:34,1239,18,,,,4666.98,0
1619160,14:06:32,14:06:32,8640,19,,,,4848.99,0
1619160,14:07:22,14:07:22,8669,20,,,,5015.77,0
1619160,14:08:31,14:08:31,1242,21,,,,5203.66,0
1619160,14:09:51,14:09:51,1244,22,,,,5489.96,0
1619160,14:11:01,14:11:01,1245,23,,,,5731.2,0
1619160,14:12:13,14:12:13,1246,24,,,,5983.63,0
1619160,14:13:00,14:13:00,9833,25,,,,6133.39,
1619160,14:16:49,14:16:49,2658,26,,,,6786.05,0
1619160,14:17:51,14:17:51,4392,27,,,,6967.6,0
1619160,14:19:15,14:19:15,4393,28,,,,7250.71,0
1619160,14:20:06,14:20:06,4394,29,,,,7384.73,0
1619160,14:20:53,14:20:53,4395,30,,,,7514.53,0
1619160,14:22:14,14:22:14,4396,31,,,,7729.3,0
1619160,14:23:08,14:23:08,4397,32,,,,7928.6,0
1619160,14:24:14,14:24:14,5433,33,,,,8157.75,0
1619160,14:25:05,14:25:05,5434,34,,,,8285.92,0
1619160,14:26:00,14:26:00,9582,35,,,,8452.18,
1619160,14:26:45,14:26:45,5436,36,,,,8710.46,0
1619160,14:27:15,14:27:15,5437,37,,,,8864.28,0
1619160,14:27:48,14:27:48,5438,38,,,,9046.27,0
1619160,14:28:17,14:28:17,5439,39,,,,9195.01,0
1619160,14:28:52,14:28:52,5440,40,,,,9378.27,0
1619160,14:29:26,14:29:26,5441,41,,,,9540.11,0
1619160,14:30:38,14:30:38,5442,42,,,,9819.83,0
1619160,14:31:08,14:31:08,5443,43,,,,9947.21,0
1619160,14:31:40,14:31:40,5444,44,,,,10130.7,0
1619160,14:32:35,14:32:35,10745,45,,,,10360.59,0
1619160,14:33:05,14:33:05,5445,46,,,,10468.99,0
1619160,14:33:46,14:33:46,5446,47,,,,10678.92,0
1619160,14:34:55,14:34:55,5447,48,,,,10984.41,0
1619160,14:35:39,14:35:39,7802,49,,,,11293.67,0
1619160,14:36:23,14:36:23,5449,50,,,,11531.46,0
1619160,14:37:00,14:37:00,10026,51,,,,11708.58,
1619160,14:38:30,14:38:30,10025,52,,,,11970.09,0
1619160,14:40:08,14:40:08,2670,53,,,,12280.24,0
1619160,14:45:00,14:45:00,9946,54,,1,,13138.06,
16241020,13:45:00,13:45:00,10017,1,,,1,0,
16241020,13:47:30,13:47:30,4339,2,,,,820.42,0
16241020,13:48:12,13:48:12,4340,3,,,,1017.88,0
16241020,13:49:03,13:49:03,4341,4,,,,1273.52,0
16241020,13:49:54,13:49:54,5425,5,,,,1495.35,0
16241020,13:51:02,13:51:02,8054,6,,,,1807.77,0
16241020,13:51:50,13:51:50,5427,7,,,,1977.56,0
16241020,13:52:44,13:52:44,5429,8,,,,2220.19,0
16241020,13:53:46,13:53:46,5430,9,,,,2518.25,0
16241020,13:54:31,13:54:31,5431,10,,,,2716.73,0
16241020,13:55:16,13:55:16,5432,11,,,,2899.76,0
16241020,13:55:53,13:55:53,4944,12,,,,3042.57,0
16241020,13:57:01,13:57:01,4946,13,,,,3301.36,0
16241020,13:57:55,13:57:55,4947,14,,,,3532.84,0
16241020,13:58:43,13:58:43,4948,15,,,,3736.88,0
16241020,14:00:00,14:00:00,3658,16,,,,4072.92,
16241020,14:00:33,14:00:33,3659,17,,,,4158.14,0
16241020,14:03:54,14:03:54,1239,18,,,,4666.98,0
16241020,14:04:57,14:04:57,8640,19,,,,4848.99,0
16241020,14:05:51,14:05:51,8669,20,,,,5015.77,0
16241020,14:07:06,14:07:06,1242,21,,,,5203.66,0
16241020,14:08:34,14:08:34,1244,22,,,,5489.96,0
16241020,14:09:50,14:09:50,1245,23,,,,5731.2,0
16241020,14:11:09,14:11:09,1246,24,,,,5983.63,0
16241020,14:12:00,14:12:00,9833,25,,,,6133.39,
16241020,14:14:56,14:14:56,2658,26,,,,6786.05,0
16241020,14:15:44,14:15:44,4392,27,,,,6967.6,0
16241020,14:16:48,14:16:48,4393,28,,,,7250.71,0
16241020,14:17:28,14:17:28,4394,29,,,,7384.73,0
16241020,14:18:04,14:18:04,4395,30,,,,7514.53,0
16241020,14:19:06,14:19:06,4396,31,,,,7729.3,0
16241020,14:19:48,14:19:48,4397,32,,,,7928.6,0
16241020,14:20:38,14:20:38,5433,33,,,,8157.75,0
16241020,14:21:17,14:21:17,5434,34,,,,8285.92,0
16241020,14:22:00,14:22:00,9582,35,,,,8452.18,
16241020,14:22:45,14:22:45,5436,36,,,,8710.46,0
16241020,14:23:15,14:23:15,5437,37,,,,8864.28,0
16241020,14:23:48,14:23:48,5438,38,,,,9046.27,0
16241020,14:24:17,14:24:17,5439,39,,,,9195.01,0
16241020,14:24:52,14:24:52,5440,40,,,,9378.27,0
16241020,14:25:26,14:25:26,5441,41,,,,9540.11,0
16241020,14:26:38,14:26:38,5442,42,,,,9819.83,0
16241020,14:27:08,14:27:08,5443,43,,,,9947.21,0
16241020,14:27:40,14:27:40,5444,44,,,,10130.7,0
16241020,14:28:35,14:28:35,10745,45,,,,10360.59,0
16241020,14:29:05,14:29:05,5445,46,,,,10468.99,0
16241020,14:29:46,14:29:46,5446,47,,,,10678.92,0
16241020,14:30:55,14:30:55,5447,48,,,,10984.41,0
16241020,14:31:39,14:31:39,7802,49,,,,11293.67,0
16241020,14:32:23,14:32:23,5449,50,,,,11531.46,0
16241020,14:33:00,14:33:00,10026,51,,,,11708.58,
16241020,14:35:15,14:35:15,10025,52,,,,11970.09,0
16241020,14:37:42,14:37:42,2670,53,,,,12280.24,0
16241020,14:45:00,14:45:00,9946,54,,1,,13138.06,
16241030,13:45:00,13:45:00,10017,1,,,1,0,
16241030,13:47:30,13:47:30,4339,2,,,,820.42,0
16241030,13:48:12,13:48:12,4340,3,,,,1017.88,0
16241030,13:49:03,13:49:03,4341,4,,,,1273.52,0
16241030,13:49:54,13:49:54,5425,5,,,,1495.35,0
16241030,13:51:02,13:51:02,8054,6,,,,1807.77,0
16241030,13:51:50,13:51:50,5427,7,,,,1977.56,0
16241030,13:52:44,13:52:44,5429,8,,,,2220.19,0
16241030,13:53:46,13:53:46,5430,9,,,,2518.25,0
16241030,13:54:31,13:54:31,5431,10,,,,2716.73,0
16241030,13:55:16,13:55:16,5432,11,,,,2899.76,0
16241030,13:55:53,13:55:53,4944,12,,,,3042.57,0
16241030,13:57:01,13:57:01,4946,13,,,,3301.36,0
16241030,13:57:55,13:57:55,4947,14,,,,3532.84,0
16241030,13:58:43,13:58:43,4948,15,,,,3736.88,0
16241030,14:00:00,14:00:00,3658,16,,,,4072.92,
16241030,14:00:33,14:00:33,3659,17,,,,4158.14,0
16241030,14:03:54,14:03:54,1239,18,,,,4666.98,0
16241030,14:04:57,14:04:57,8640,19,,,,4848.99,0
16241030,14:05:51,14:05:51,8669,20,,,,5015.77,0
16241030,14:07:06,14:07:06,1242,21,,,,5203.66,0
16241030,14:08:34,14:08:34,1244,22,,,,5489.96,0
16241030,14:09:50,14:09:50,1245,23,,,,5731.2,0
16241030,14:11:09,14:11:09,1246,24,,,,5983.63,0
16241030,14:12:00,14:12:00,9833,25,,,,6133.39,
16241030,14:14:56,14:14:56,2658,26,,,,6786.05,0
16241030,14:15:44,14:15:44,4392,27,,,,6967.6,0
16241030,14:16:48,14:16:48,4393,28,,,,7250.71,0
16241030,14:17:28,14:17:28,4394,29,,,,7384.73,0
16241030,14:18:04,14:18:04,4395,30,,,,7514.53,0
16241030,14:19:06,14:19:06,4396,31,,,,7729.3,0
16241030,14:19:48,14:19:48,4397,32,,,,7928.6,0
16241030,14:20:38,14:20:38,5433,33,,,,8157.75,0
16241030,14:21:17,14:21:17,5434,34,,,,8285.92,0
16241030,14:22:00,14:22:00,9582,35,,,,8452.18,
16241030,14:22:45,14:22:45,5436,36,,,,8710.46,0
16241030,14:23:15,14:23:15,5437,37,,,,8864.28,0
16241030,14:23:48,14:23:48,5438,38,,,,9046.27,0
16241030,14:24:17,14:24:17,5439,39,,,,9195.01,0
16241030,14:24:52,14:24:52,5440,40,,,,9378.27,0
16241030,14:25:26,14:25:26,5441,41,,,,9540.11,0
16241030,14:26:38,14:26:38,5442,42,,,,9819.83,0
16241030,14:27:08,14:27:08,5443,43,,,,9947.21,0
16241030,14:27:40,14:27:40,5444,44,,,,10130.7,0
16241030,14:28:35,14:28:35,10745,45,,,,10360.59,0
16241030,14:29:05,14:29:05,5445,46,,,,10468.99,0
16241030,14:29:46,14:29:46,5446,47,,,,10678.92,0
16241030,14:30:55,14:30:55,5447,48,,,,10984.41,0
16241030,14:31:39,14:31:39,7802,49,,,,11293.67,0
16241030,14:32:23,14:32:23,5449,50,,,,11531.46,0
16241030,14:33:00,14:33:00,10026,51,,,,11708.58,
16241030,14:35:15,14:35:15,10025,52,,,,11970.09,0
16241030,14:37:42,14:37:42,2670,53,,,,12280.24,0
16241030,14:45:00,14:45:00,9946,54,,1,,13138.06,
16241040,13:45:00,13:45:00,10017,1,,,1,0,
16241040,13:47:30,13:47:30,4339,2,,,,820.42,0
16241040,13:48:12,13:48:12,4340,3,,,,1017.88,0
16241040,13:49:03,13:49:03,4341,4,,,,1273.52,0
16241040,13:49:54,13:49:54,5425,5,,,,1495.35,0
16241040,13:51:02,13:51:02,8054,6,,,,1807.77,0
16241040,13:51:50,13:51:50,5427,7,,,,1977.56,0
16241040,13:52:44,13:52:44,5429,8,,,,2220.19,0
16241040,13:53:46,13:53:46,5430,9,,,,2518.25,0
16241040,13:54:31,13:54:31,5431,10,,,,2716.73,0
16241040,13:55:16,13:55:16,5432,11,,,,2899.76,0
16241040,13:55:53,13:55:53,4944,12,,,,3042.57,0
16241040,13:57:01,13:57:01,4946,13,,,,3301.36,0
16241040,13:57:55,13:57:55,4947,14,,,,3532.84,0
16241040,13:58:43,13:58:43,4948,15,,,,3736.88,0
16241040,14:00:00,14:00:00,3658,16,,,,4072.92,
16241040,14:00:33,14:00:33,3659,17,,,,4158.14,0
16241040,14:03:54,14:03:54,1239,18,,,,4666.98,0
16241040,14:04:57,14:04:57,8640,19,,,,4848.99,0
16241040,14:05:51,14:05:51,8669,20,,,,5015.77,0
16241040,14:07:06,14:07:06,1242,21,,,,5203.66,0
16241040,14:08:34,14:08:34,1244,22,,,,5489.96,0
16241040,14:09:50,14:09:50,1245,23,,,,5731.2,0
16241040,14:11:09,14:11:09,1246,24,,,,5983.63,0
16241040,14:12:00,14:12:00,9833,25,,,,6133.39,
16241040,14:14:56,14:14:56,2658,26,,,,6786.05,0
16241040,14:15:44,14:15:44,4392,27,,,,6967.6,0
16241040,14:16:48,14:16:48,4393,28,,,,7250.71,0
16241040,14:17:28,14:17:28,4394,29,,,,7384.73,0
16241040,14:18:04,14:18:04,4395,30,,,,7514.53,0
16241040,14:19:06,14:19:06,4396,31,,,,7729.3,0
16241040,14:19:48,14:19:48,4397,32,,,,7928.6,0
16241040,14:20:38,14:20:38,5433,33,,,,8157.75,0
16241040,14:21:17,14:21:17,5434,34,,,,8285.92,0
16241040,14:22:00,14:22:00,9582,35,,,,8452.18,
16241040,14:22:45,14:22:45,5436,36,,,,8710.46,0
16241040,14:23:15,14:23:15,5437,37,,,,8864.28,0
16241040,14:23:48,14:23:48,5438,38,,,,9046.27,0
16241040,14:24:17,14:24:17,5439,39,,,,9195.01,0
16241040,14:24:52,14:24:52,5440,40,,,,9378.27,0
16241040,14:25:26,14:25:26,5441,41,,,,9540.11,0
16241040,14:26:38,14:26:38,5442,42,,,,9819.83,0
16241040,14:27:08,14:27:08,5443,43,,,,9947.21,0
16241040,14:27:40,14:27:40,5444,44,,,,10130.7,0
16241040,14:28:35,14:28:35,10745,45,,,,10360.59,0
16241040,14:29:05,14:29:05,5445,46,,,,10468.99,0
16241040,14:29:46,14:29:46,5446,47,,,,10678.92,0
16241040,14:30:55,14:30:55,5447,48,,,,10984.41,0
16241040,14:31:39,14:31:39,7802,49,,,,11293.67,0
16241040,14:32:23,14:32:23,5449,50,,,,11531.46,0
16241040,14:33:00,14:33:00,10026,51,,,,11708.58,
16241040,14:35:15,14:35:15,10025,52,,,,11970.09,0
16241040,14:37:42,14:37:42,2670,53,,,,12280.24,0
16241040,14:45:00,14:45:00,9946,54,,1,,13138.06,
16241050,13:45:00,13:45:00,10017,1,,,1,0,
16241050,13:47:30,13:47:30,4339,2,,,,820.42,0
16241050,13:48:12,13:48:12,4340,3,,,,1017.88,0
16241050,13:49:03,13:49:03,4341,4,,,,1273.52,0
16241050,13:49:54,13:49:54,5425,5,,,,1495.35,0
16241050,13:51:02,13:51:02,8054,6,,,,1807.77,0
16241050,13:51:50,13:51:50,5427,7,,,,1977.56,0
16241050,13:52:44,13:52:44,5429,8,,,,2220.19,0
16241050,13:53:46,13:53:46,5430,9,,,,2518.25,0
16241050,13:54:31,13:54:31,5431,10,,,,2716.73,0
16241050,13:55:16,13:55:16,5432,11,,,,2899.76,0
16241050,13:55:53,13:55:53,4944,12,,,,3042.57,0
16241050,13:57:01,13:57:01,4946,13,,,,3301.36,0
16241050,13:57:55,13:57:55,4947,14,,,,3532.84,0
16241050,13:58:43,13:58:43,4948,15,,,,3736.88,0
16241050,14:00:00,14:00:00,3658,16,,,,4072.92,
16241050,14:00:33,14:00:33,3659,17,,,,4158.14,0
16241050,14:03:54,14:03:54,1239,18,,,,4666.98,0
16241050,14:04:57,14:04:57,8640,19,,,,4848.99,0
16241050,14:05:51,14:05:51,8669,20,,,,5015.77,0
16241050,14:07:06,14:07:06,1242,21,,,,5203.66,0
16241050,14:08:34,14:08:34,1244,22,,,,5489.96,0
16241050,14:09:50,14:09:50,1245,23,,,,5731.2,0
16241050,14:11:09,14:11:09,1246,24,,,,5983.63,0
16241050,14:12:00,14:12:00,9833,25,,,,6133.39,
16241050,14:14:56,14:14:56,2658,26,,,,6786.05,0
16241050,14:15:44,14:15:44,4392,27,,,,6967.6,0
16241050,14:16:48,14:16:48,4393,28,,,,7250.71,0
16241050,14:17:28,14:17:28,4394,29,,,,7384.73,0
16241050,14:18:04,14:18:04,4395,30,,,,7514.53,0
16241050,14:19:06,14:19:06,4396,31,,,,7729.3,0
16241050,14:19:48,14:19:48,4397,32,,,,7928.6,0
16241050,14:20:38,14:20:38,5433,33,,,,8157.75,0
16241050,14:21:17,14:21:17,5434,34,,,,8285.92,0
16241050,14:22:00,14:22:00,9582,35,,,,8452.18,
16241050,14:22:45,14:22:45,5436,36,,,,8710.46,0
16241050,14:23:15,14:23:15,5437,37,,,,8864.28,0
16241050,14:23:48,14:23:48,5438,38,,,,9046.27,0
16241050,14:24:17,14:24:17,5439,39,,,,9195.01,0
16241050,14:24:52,14:24:52,5440,40,,,,9378.27,0
16241050,14:25:26,14:25:26,5441,41,,,,9540.11,0
16241050,14:26:38,14:26:38,5442,42,,,,9819.83,0
16241050,14:27:08,14:27:08,5443,43,,,,9947.21,0
16241050,14:27:40,14:27:40,5444,44,,,,10130.7,0
16241050,14:28:35,14:28:35,10745,45,,,,10360.59,0
16241050,14:29:05,14:29:05,5445,46,,,,10468.99,0
16241050,14:29:46,14:29:46,5446,47,,,,10678.92,0
16241050,14:30:55,14:30:55,5447,48,,,,10984.41,0
16241050,14:31:39,14:31:39,7802,49,,,,11293.67,0
16241050,14:32:23,14:32:23,5449,50,,,,11531.46,0
16241050,14:33:00,14:33:00,10026,51,,,,11708.58,
16241050,14:35:15,14:35:15,10025,52,,,,11970.09,0
16241050,14:37:42,14:37:42,2670,53,,,,12280.24,0
16241050,14:45:00,14:45:00,9946,54,,1,,13138.06,
16241060,13:45:00,13:45:00,10017,1,,,1,0,
16241060,13:47:30,13:47:30,4339,2,,,,820.42,0
16241060,13:48:12,13:48:12,4340,3,,,,1017.88,0
16241060,13:49:03,13:49:03,4341,4,,,,1273.52,0
16241060,13:49:54,13:49:54,5425,5,,,,1495.35,0
16241060,13:51:02,13:51:02,8054,6,,,,1807.77,0
16241060,13:51:50,13:51:50,5427,7,,,,1977.56,0
16241060,13:52:44,13:52:44,5429,8,,,,2220.19,0
16241060,13:53:46,13:53:46,5430,9,,,,2518.25,0
16241060,13:54:31,13:54:31,5431,10,,,,2716.73,0
16241060,13:55:16,13:55:16,5432,11,,,,2899.76,0
16241060,13:55:53,13:55:53,4944,12,,,,3042.57,0
16241060,13:57:01,13:57:01,4946,13,,,,3301.36,0
16241060,13:57:55,13:57:55,4947,14,,,,3532.84,0
16241060,13:58:43,13:58:43,4948,15,,,,3736.88,0
16241060,14:00:00,14:00:00,3658,16,,,,4072.92,
16241060,14:00:33,14:00:33,3659,17,,,,4158.14,0
16241060,14:03:54,14:03:54,1239,18,,,,4666.98,0
16241060,14:04:57,14:04:57,8640,19,,,,4848.99,0
16241060,14:05:51,14:05:51,8669,20,,,,5015.77,0
16241060,14:07:06,14:07:06,1242,21,,,,5203.66,0
16241060,14:08:34,14:08:34,1244,22,,,,5489.96,0
16241060,14:09:50,14:09:50,1245,23,,,,5731.2,0
16241060,14:11:09,14:11:09,1246,24,,,,5983.63,0
16241060,14:12:00,14:12:00,9833,25,,,,6133.39,
16241060,14:14:56,14:14:56,2658,26,,,,6786.05,0
16241060,14:15:44,14:15:44,4392,27,,,,6967.6,0
16241060,14:16:48,14:16:48,4393,28,,,,7250.71,0
16241060,14:17:28,14:17:28,4394,29,,,,7384.73,0
16241060,14:18:04,14:18:04,4395,30,,,,7514.53,0
16241060,14:19:06,14:19:06,4396,31,,,,7729.3,0
16241060,14:19:48,14:19:48,4397,32,,,,7928.6,0
16241060,14:20:38,14:20:38,5433,33,,,,8157.75,0
16241060,14:21:17,14:21:17,5434,34,,,,8285.92,0
16241060,14:22:00,14:22:00,9582,35,,,,8452.18,
16241060,14:22:45,14:22:45,5436,36,,,,8710.46,0
16241060,14:23:15,14:23:15,5437,37,,,,8864.28,0
16241060,14:23:48,14:23:48,5438,38,,,,9046.27,0
16241060,14:24:17,14:24:17,5439,39,,,,9195.01,0
16241060,14:24:52,14:24:52,5440,40,,,,9378.27,0
16241060,14:25:26,14:25:26,5441,41,,,,9540.11,0
16241060,14:26:38,14:26:38,5442,42,,,,9819.83,0
16241060,14:27:08,14:27:08,5443,43,,,,9947.21,0
16241060,14:27:40,14:27:40,5444,44,,,,10130.7,0
16241060,14:28:35,14:28:35,10745,45,,,,10360.59,0
16241060,14:29:05,14:29:05,5445,46,,,,10468.99,0
16241060,14:29:46,14:29:46,5446,47,,,,10678.92,0
16241060,14:30:55,14:30:55,5447,48,,,,10984.41,0
16241060,14:31:39,14:31:39,7802,49,,,,11293.67,0
16241060,14:32:23,14:32:23,5449,50,,,,11531.46,0
16241060,14:33:00,14:33:00,10026,51,,,,11708.58,
16241060,14:35:15,14:35:15,10025,52,,,,11970.09,0
16241060,14:37:42,14:37:42,2670,53,,,,12280.24,0
16241060,14:45:00,14:45:00,9946,54,,1,,13138.06,
16241080,13:45:00,13:45:00,10017,1,,,1,0,
16241080,13:47:30,13:47:30,4339,2,,,,820.42,0
16241080,13:48:12,13:48:12,4340,3,,,,1017.88,0
16241080,13:49:03,13:49:03,4341,4,,,,1273.52,0
16241080,13:49:54,13:49:54,5425,5,,,,1495.35,0
16241080,13:51:02,13:51:02,8054,6,,,,1807.77,0
16241080,13:51:50,13:51:50,5427,7,,,,1977.56,0
16241080,13:52:44,13:52:44,5429,8,,,,2220.19,0
16241080,13:53:46,13:53:46,5430,9,,,,2518.25,0
16241080,13:54:31,13:54:31,5431,10,,,,2716.73,0
16241080,13:55:16,13:55:16,5432,11,,,,2899.76,0
16241080,13:55:53,13:55:53,4944,12,,,,3042.57,0
16241080,13:57:01,13:57:01,4946,13,,,,3301.36,0
16241080,13:57:55,13:57:55,4947,14,,,,3532.84,0
16241080,13:58:43,13:58:43,4948,15,,,,3736.88,0
16241080,14:00:00,14:00:00,3658,16,,,,4072.92,
16241080,14:00:33,14:00:33,3659,17,,,,4158.14,0
16241080,14:03:54,14:03:54,1239,18,,,,4666.98,0
16241080,14:04:57,14:04:57,8640,19,,,,4848.99,0
16241080,14:05:51,14:05:51,8669,20,,,,5015.77,0
16241080,14:07:06,14:07:06,1242,21,,,,5203.66,0
16241080,14:08:34,14:08:34,1244,22,,,,5489.96,0
16241080,14:09:50,14:09:50,1245,23,,,,5731.2,0
16241080,14:11:09,14:11:09,1246,24,,,,5983.63,0
16241080,14:12:00,14:12:00,9833,25,,,,6133.39,
16241080,14:14:56,14:14:56,2658,26,,,,6786.05,0
16241080,14:15:44,14:15:44,4392,27,,,,6967.6,0
16241080,14:16:48,14:16:48,4393,28,,,,7250.71,0
16241080,14:17:28,14:17:28,4394,29,,,,7384.73,0
16241080,14:18:04,14:18:04,4395,30,,,,7514.53,0
16241080,14:19:06,14:19:06,4396,31,,,,7729.3,0
16241080,14:19:48,14:19:48,4397,32,,,,7928.6,0
16241080,14:20:38,14:20:38,5433,33,,,,8157.75,0
16241080,14:21:17,14:21:17,5434,34,,,,8285.92,0
16241080,14:22:00,14:22:00,9582,35,,,,8452.18,
16241080,14:22:45,14:22:45,5436,36,,,,8710.46,0
16241080,14:23:15,14:23:15,5437,37,,,,8864.28,0
16241080,14:23:48,14:23:48,5438,38,,,,9046.27,0
16241080,14:24:17,14:24:17,5439,39,,,,9195.01,0
16241080,14:24:52,14:24:52,5440,40,,,,9378.27,0
16241080,14:25:26,14:25:26,5441,41,,,,9540.11,0
16241080,14:26:38,14:26:38,5442,42,,,,9819.83,0
16241080,14:27:08,14:27:08,5443,43,,,,9947.21,0
16241080,14:27:40,14:27:40,5444,44,,,,10130.7,0
16241080,14:28:35,14:28:35,10745,45,,,,10360.59,0
16241080,14:29:05,14:29:05,5445,46,,,,10468.99,0
16241080,14:29:46,14:29:46,5446,47,,,,10678.92,0
16241080,14:30:55,14:30:55,5447,48,,,,10984.41,0
16241080,14:31:39,14:31:39,7802,49,,,,11293.67,0
16241080,14:32:23,14:32:23,5449,50,,,,11531.46,0
16241080,14:33:00,14:33:00,10026,51,,,,11708.58,
16241080,14:35:15,14:35:15,10025,52,,,,11970.09,0
16241080,14:37:42,14:37:42,2670,53,,,,12280.24,0
16241080,14:45:00,14:45:00,9946,54,,1,,13138.06,
16241090,13:45:00,13:45:00,10017,1,,,1,0,
16241090,13:47:30,13:47:30,4339,2,,,,820.42,0
16241090,13:48:12,13:48:12,4340,3,,,,1017.88,0
16241090,13:49:03,13:49:03,4341,4,,,,1273.52,0
16241090,13:49:54,13:49:54,5425,5,,,,1495.35,0
16241090,13:51:02,13:51:02,8054,6,,,,1807.77,0
16241090,13:51:50,13:51:50,5427,7,,,,1977.56,0
16241090,13:52:44,13:52:44,5429,8,,,,2220.19,0
16241090,13:53:46,13:53:46,5430,9,,,,2518.25,0
16241090,13:54:31,13:54:31,5431,10,,,,2716.73,0
16241090,13:55:16,13:55:16,5432,11,,,,2899.76,0
16241090,13:55:53,13:55:53,4944,12,,,,3042.57,0
16241090,13:57:01,13:57:01,4946,13,,,,3301.36,0
16241090,13:57:55,13:57:55,4947,14,,,,3532.84,0
16241090,13:58:43,13:58:43,4948,15,,,,3736.88,0
16241090,14:00:00,14:00:00,3658,16,,,,4072.92,
16241090,14:00:33,14:00:33,3659,17,,,,4158.14,0
16241090,14:03:54,14:03:54,1239,18,,,,4666.98,0
16241090,14:04:57,14:04:57,8640,19,,,,4848.99,0
16241090,14:05:51,14:05:51,8669,20,,,,5015.77,0
16241090,14:07:06,14:07:06,1242,21,,,,5203.66,0
16241090,14:08:34,14:08:34,1244,22,,,,5489.96,0
16241090,14:09:50,14:09:50,1245,23,,,,5731.2,0
16241090,14:11:09,14:11:09,1246,24,,,,5983.63,0
16241090,14:12:00,14:12:00,9833,25,,,,6133.39,
16241090,14:14:56,14:14:56,2658,26,,,,6786.05,0
16241090,14:15:44,14:15:44,4392,27,,,,6967.6,0
16241090,14:16:48,14:16:48,4393,28,,,,7250.71,0
16241090,14:17:28,14:17:28,4394,29,,,,7384.73,0
16241090,14:18:04,14:18:04,4395,30,,,,7514.53,0
16241090,14:19:06,14:19:06,4396,31,,,,7729.3,0
16241090,14:19:48,14:19:48,4397,32,,,,7928.6,0
16241090,14:20:38,14:20:38,5433,33,,,,8157.75,0
16241090,14:21:17,14:21:17,5434,34,,,,8285.92,0
16241090,14:22:00,14:22:00,9582,35,,,,8452.18,
16241090,14:22:45,14:22:45,5436,36,,,,8710.46,0
16241090,14:23:15,14:23:15,5437,37,,,,8864.28,0
16241090,14:23:48,14:23:48,5438,38,,,,9046.27,0
16241090,14:24:17,14:24:17,5439,39,,,,9195.01,0
16241090,14:24:52,14:24:52,5440,40,,,,9378.27,0
16241090,14:25:26,14:25:26,5441,41,,,,9540.11,0
16241090,14:26:38,14:26:38,5442,42,,,,9819.83,0
16241090,14:27:08,14:27:08,5443,43,,,,9947.21,0
16241090,14:27:40,14:27:40,5444,44,,,,10130.7,0
16241090,14:28:35,14:28:35,10745,45,,,,10360.59,0
16241090,14:29:05,14:29:05,5445,46,,,,10468.99,0
16241090,14:29:46,14:29:46,5446,47,,,,10678.92,0
16241090,14:30:55,14:30:55,5447,48,,,,10984.41,0
16241090,14:31:39,14:31:39,7802,49,,,,11293.67,0
16241090,14:32:23,14:32:23,5449,50,,,,11531.46,0
16241090,14:33:00,14:33:00,10026,51,,,,11708.58,
16241090,14:35:15,14:35:15,10025,52,,,,11970.09,0
16241090,14:37:42,14:37:42,2670,53,,,,12280.24,0
16241090,14:45:00,14:45:00,9946,54,,1,,13138.06,
16241120,13:45:00,13:45:00,10017,1,,,1,0,
16241120,13:47:30,13:47:30,4339,2,,,,820.42,0
16241120,13:48:12,13:48:12,4340,3,,,,1017.88,0
16241120,13:49:03,13:49:03,4341,4,,,,1273.52,0
16241120,13:49:54,13:49:54,5425,5,,,,1495.35,0
16241120,13:51:02,13:51:02,8054,6,,,,1807.77,0
16241120,13:51:50,13:51:50,5427,7,,,,1977.56,0
16241120,13:52:44,13:52:44,5429,8,,,,2220.19,0
16241120,13:53:46,13:53:46,5430,9,,,,2518.25,0
16241120,13:54:31,13:54:31,5431,10,,,,2716.73,0
16241120,13:55:16,13:55:16,5432,11,,,,2899.76,0
16241120,13:55:53,13:55:53,4944,12,,,,3042.57,0
16241120,13:57:01,13:57:01,4946,13,,,,3301.36,0
16241120,13:57:55,13:57:55,4947,14,,,,3532.84,0
16241120,13:58:43,13:58:43,4948,15,,,,3736.88,0
16241120,14:00:00,14:00:00,3658,16,,,,4072.92,
16241120,14:00:33,14:00:33,3659,17,,,,4158.14,0
16241120,14:03:54,14:03:54,1239,18,,,,4666.98,0
16241120,14:04:57,14:04:57,8640,19,,,,4848.99,0
16241120,14:05:51,14:05:51,8669,20,,,,5015.77,0
16241120,14:07:06,14:07:06,1242,21,,,,5203.66,0
16241120,14:08:34,14:08:34,1244,22,,,,5489.96,0
16241120,14:09:50,14:09:50,1245,23,,,,5731.2,0
16241120,14:11:09,14:11:09,1246,24,,,,5983.63,0
16241120,14:12:00,14:12:00,9833,25,,,,6133.39,
16241120,14:14:56,14:14:56,2658,26,,,,6786.05,0
16241120,14:15:44,14:15:44,4392,27,,,,6967.6,0
16241120,14:16:48,14:16:48,4393,28,,,,7250.71,0
16241120,14:17:28,14:17:28,4394,29,,,,7384.73,0
16241120,14:18:04,14:18:04,4395,30,,,,7514.53,0
16241120,14:19:06,14:19:06,4396,31,,,,7729.3,0
16241120,14:19:48,14:19:48,4397,32,,,,7928.6,0
16241120,14:20:38,14:20:38,5433,33,,,,8157.75,0
16241120,14:21:17,14:21:17,5434,34,,,,8285.92,0
16241120,14:22:00,14:22:00,9582,35,,,,8452.18,
16241120,14:22:45,14:22:45,5436,36,,,,8710.46,0
16241120,14:23:15,14:23:15,5437,37,,,,8864.28,0
16241120,14:23:48,14:23:48,5438,38,,,,9046.27,0
16241120,14:24:17,14:24:17,5439,39,,,,9195.01,0
16241120,14:24:52,14:24:52,5440,40,,,,9378.27,0
16241120,14:25:26,14:25:26,5441,41,,,,9540.11,0
16241120,14:26:38,14:26:38,5442,42,,,,9819.83,0
16241120,14:27:08,14:27:08,5443,43,,,,9947.21,0
16241120,14:27:40,14:27:40,5444,44,,,,10130.7,0
16241120,14:28:35,14:28:35,10745,45,,,,10360.59,0
16241120,14:29:05,14:29:05,5445,46,,,,10468.99,0
16241120,14:29:46,14:29:46,5446,47,,,,10678.92,0
16241120,14:30:55,14:30:55,5447,48,,,,10984.41,0
16241120,14:31:39,14:31:39,7802,49,,,,11293.67,0
16241120,14:32:23,14:32:23,5449,50,,,,11531.46,0
16241120,14:33:00,14:33:00,10026,51,,,,11708.58,
16241120,14:35:15,14:35:15,10025,52,,,,11970.09,0
16241120,14:37:42,14:37:42,2670,53,,,,12280.24,0
16241120,14:45:00,14:45:00,9946,54,,1,,13138.06,
16241130,13:45:00,13:45:00,10017,1,,,1,0,
16241130,13:47:30,13:47:30,4339,2,,,,820.42,0
16241130,13:48:12,13:48:12,4340,3,,,,1017.88,0
16241130,13:49:03,13:49:03,4341,4,,,,1273.52,0
16241130,13:49:54,13:49:54,5425,5,,,,1495.35,0
16241130,13:51:02,13:51:02,8054,6,,,,1807.77,0
16241130,13:51:50,13:51:50,5427,7,,,,1977.56,0
16241130,13:52:44,13:52:44,5429,8,,,,2220.19,0
16241130,13:53:46,13:53:46,5430,9,,,,2518.25,0
16241130,13:54:31,13:54:31,5431,10,,,,2716.73,0
16241130,13:55:16,13:55:16,5432,11,,,,2899.76,0
16241130,13:55:53,13:55:53,4944,12,,,,3042.57,0
16241130,13:57:01,13:57:01,4946,13,,,,3301.36,0
16241130,13:57:55,13:57:55,4947,14,,,,3532.84,0
16241130,13:58:43,13:58:43,4948,15,,,,3736.88,0
16241130,14:00:00,14:00:00,3658,16,,,,4072.92,
16241130,14:00:33,14:00:33,3659,17,,,,4158.14,0
16241130,14:03:54,14:03:54,1239,18,,,,4666.98,0
16241130,14:04:57,14:04:57,8640,19,,,,4848.99,0
16241130,14:05:51,14:05:51,8669,20,,,,5015.77,0
16241130,14:07:06,14:07:06,1242,21,,,,5203.66,0
16241130,14:08:34,14:08:34,1244,22,,,,5489.96,0
16241130,14:09:50,14:09:50,1245,23,,,,5731.2,0
16241130,14:11:09,14:11:09,1246,24,,,,5983.63,0
16241130,14:12:00,14:12:00,9833,25,,,,6133.39,
16241130,14:14:56,14:14:56,2658,26,,,,6786.05,0
16241130,14:15:44,14:15:44,4392,27,,,,6967.6,0
16241130,14:16:48,14:16:48,4393,28,,,,7250.71,0
16241130,14:17:28,14:17:28,4394,29,,,,7384.73,0
16241130,14:18:04,14:18:04,4395,30,,,,7514.53,0
16241130,14:19:06,14:19:06,4396,31,,,,7729.3,0
16241130,14:19:48,14:19:48,4397,32,,,,7928.6,0
16241130,14:20:38,14:20:38,5433,33,,,,8157.75,0
16241130,14:21:17,14:21:17,5434,34,,,,8285.92,0
16241130,14:22:00,14:22:00,9582,35,,,,8452.18,
16241130,14:22:45,14:22:45,5436,36,,,,8710.46,0
16241130,14:23:15,14:23:15,5437,37,,,,8864.28,0
16241130,14:23:48,14:23:48,5438,38,,,,9046.27,0
16241130,14:24:17,14:24:17,5439,39,,,,9195.01,0
16241130,14:24:52,14:24:52,5440,40,,,,9378.27,0
16241130,14:25:26,14:25:26,5441,41,,,,9540.11,0
16241130,14:26:38,14:26:38,5442,42,,,,9819.83,0
16241130,14:27:08,14:27:08,5443,43,,,,9947.21,0
16241130,14:27:40,14:27:40,5444,44,,,,10130.7,0
16241130,14:28:35,14:28:35,10745,45,,,,10360.59,0
16241130,14:29:05,14:29:05,5445,46,,,,10468.99,0
16241130,14:29:46,14:29:46,5446,47,,,,10678.92,0
16241130,14:30:55,14:30:55,5447,48,,,,10984.41,0
16241130,14:31:39,14:31:39,7802,49,,,,11293.67,0
16241130,14:32:23,14:32:23,5449,50,,,,11531.46,0
16241130,14:33:00,14:33:00,10026,51,,,,11708.58,
16241130,14:35:15,14:35:15,10025,52,,,,11970.09,0
16241130,14:37:42,14:37:42,2670,53,,,,12280.24,0
16241130,14:45:00,14:45:00,9946,54,,1,,13138.06,
16529020,07:29:00,07:29:00,10017,1,,,1,0,
16529020,07:31:10,07:31:10,4339,2,,,,820.42,0
16529020,07:31:46,07:31:46,4340,3,,,,1017.88,0
16529020,07:32:30,07:32:30,4341,4,,,,1273.52,0
16529020,07:33:15,07:33:15,5425,5,,,,1495.35,0
16529020,07:34:13,07:34:13,8054,6,,,,1807.77,0
16529020,07:34:55,07:34:55,5427,7,,,,1977.56,0
16529020,07:35:42,07:35:42,5429,8,,,,2220.19,0
16529020,07:36:36,07:36:36,5430,9,,,,2518.25,0
16529020,07:37:15,07:37:15,5431,10,,,,2716.73,0
16529020,07:37:54,07:37:54,5432,11,,,,2899.76,0
16529020,07:38:26,07:38:26,4944,12,,,,3042.57,0
16529020,07:39:25,07:39:25,4946,13,,,,3301.36,0
16529020,07:40:12,07:40:12,4947,14,,,,3532.84,0
16529020,07:40:53,07:40:53,4948,15,,,,3736.88,0
16529020,07:42:00,07:42:00,3658,16,,,,4072.92,
16529020,07:42:25,07:42:25,3659,17,,,,4158.14,0
16529020,07:44:55,07:44:55,1239,18,,,,4666.98,0
16529020,07:45:42,07:45:42,8640,19,,,,4848.99,0
16529020,07:46:23,07:46:23,8669,20,,,,5015.77,0
16529020,07:47:20,07:47:20,1242,21,,,,5203.66,0
16529020,07:48:26,07:48:26,1244,22,,,,5489.96,0
16529020,07:49:22,07:49:22,1245,23,,,,5731.2,0
16529020,07:50:22,07:50:22,1246,24,,,,5983.63,0
16529020,07:51:00,07:51:00,9833,25,,,,6133.39,
16529020,07:53:21,07:53:21,2658,26,,,,6786.05,0
16529020,07:53:59,07:53:59,4392,27,,,,6967.6,0
16529020,07:54:51,07:54:51,4393,28,,,,7250.71,0
16529020,07:55:22,07:55:22,4394,29,,,,7384.73,0
16529020,07:55:51,07:55:51,4395,30,,,,7514.53,0
16529020,07:56:40,07:56:40,4396,31,,,,7729.3,0
16529020,07:57:14,07:57:14,4397,32,,,,7928.6,0
16529020,07:57:54,07:57:54,5433,33,,,,8157.75,0
16529020,07:58:26,07:58:26,5434,34,,,,8285.92,0
16529020,07:59:00,07:59:00,9582,35,,,,8452.18,
16529020,07:59:33,07:59:33,5436,36,,,,8710.46,0
16529020,07:59:55,07:59:55,5437,37,,,,8864.28,0
16529020,08:00:18,08:00:18,5438,38,,,,9046.27,0
16529020,08:00:40,08:00:40,5439,39,,,,9195.01,0
16529020,08:01:05,08:01:05,5440,40,,,,9378.27,0
16529020,08:01:30,08:01:30,5441,41,,,,9540.11,0
16529020,08:02:22,08:02:22,5442,42,,,,9819.83,0
16529020,08:02:44,08:02:44,5443,43,,,,9947.21,0
16529020,08:03:07,08:03:07,5444,44,,,,10130.7,0
16529020,08:03:47,08:03:47,10745,45,,,,10360.59,0
16529020,08:04:09,08:04:09,5445,46,,,,10468.99,0
16529020,08:04:39,08:04:39,5446,47,,,,10678.92,0
16529020,08:05:29,08:05:29,5447,48,,,,10984.41,0
16529020,08:06:01,08:06:01,7802,49,,,,11293.67,0
16529020,08:06:33,08:06:33,5449,50,,,,11531.46,0
16529020,08:07:00,08:07:00,10026,51,,,,11708.58,
16529020,08:09:03,08:09:03,10025,52,,,,11970.09,0
16529020,08:11:19,08:11:19,2670,53,,,,12280.24,0
16529020,08:18:00,08:18:00,9946,54,,1,,13138.06,
16529030,07:29:00,07:29:00,10017,1,,,1,0,
16529030,07:31:10,07:31:10,4339,2,,,,820.42,0
16529030,07:31:46,07:31:46,4340,3,,,,1017.88,0
16529030,07:32:30,07:32:30,4341,4,,,,1273.52,0
16529030,07:33:15,07:33:15,5425,5,,,,1495.35,0
16529030,07:34:13,07:34:13,8054,6,,,,1807.77,0
16529030,07:34:55,07:34:55,5427,7,,,,1977.56,0
16529030,07:35:42,07:35:42,5429,8,,,,2220.19,0
16529030,07:36:36,07:36:36,5430,9,,,,2518.25,0
16529030,07:37:15,07:37:15,5431,10,,,,2716.73,0
16529030,07:37:54,07:37:54,5432,11,,,,2899.76,0
16529030,07:38:26,07:38:26,4944,12,,,,3042.57,0
16529030,07:39:25,07:39:25,4946,13,,,,3301.36,0
16529030,07:40:12,07:40:12,4947,14,,,,3532.84,0
16529030,07:40:53,07:40:53,4948,15,,,,3736.88,0
16529030,07:42:00,07:42:00,3658,16,,,,4072.92,
16529030,07:42:25,07:42:25,3659,17,,,,4158.14,0
16529030,07:44:55,07:44:55,1239,18,,,,4666.98,0
16529030,07:45:42,07:45:42,8640,19,,,,4848.99,0
16529030,07:46:23,07:46:23,8669,20,,,,5015.77,0
16529030,07:47:20,07:47:20,1242,21,,,,5203.66,0
16529030,07:48:26,07:48:26,1244,22,,,,5489.96,0
16529030,07:49:22,07:49:22,1245,23,,,,5731.2,0
16529030,07:50:22,07:50:22,1246,24,,,,5983.63,0
16529030,07:51:00,07:51:00,9833,25,,,,6133.39,
16529030,07:53:21,07:53:21,2658,26,,,,6786.05,0
16529030,07:53:59,07:53:59,4392,27,,,,6967.6,0
16529030,07:54:51,07:54:51,4393,28,,,,7250.71,0
16529030,07:55:22,07:55:22,4394,29,,,,7384.73,0
16529030,07:55:51,07:55:51,4395,30,,,,7514.53,0
16529030,07:56:40,07:56:40,4396,31,,,,7729.3,0
16529030,07:57:14,07:57:14,4397,32,,,,7928.6,0
16529030,07:57:54,07:57:54,5433,33,,,,8157.75,0
16529030,07:58:26,07:58:26,5434,34,,,,8285.92,0
16529030,07:59:00,07:59:00,9582,35,,,,8452.18,
16529030,07:59:33,07:59:33,5436,36,,,,8710.46,0
16529030,07:59:55,07:59:55,5437,37,,,,8864.28,0
16529030,08:00:18,08:00:18,5438,38,,,,9046.27,0
16529030,08:00:40,08:00:40,5439,39,,,,9195.01,0
16529030,08:01:05,08:01:05,5440,40,,,,9378.27,0
16529030,08:01:30,08:01:30,5441,41,,,,9540.11,0
16529030,08:02:22,08:02:22,5442,42,,,,9819.83,0
16529030,08:02:44,08:02:44,5443,43,,,,9947.21,0
16529030,08:03:07,08:03:07,5444,44,,,,10130.7,0
16529030,08:03:47,08:03:47,10745,45,,,,10360.59,0
16529030,08:04:09,08:04:09,5445,46,,,,10468.99,0
16529030,08:04:39,08:04:39,5446,47,,,,10678.92,0
16529030,08:05:29,08:05:29,5447,48,,,,10984.41,0
16529030,08:06:01,08:06:01,7802,49,,,,11293.67,0
16529030,08:06:33,08:06:33,5449,50,,,,11531.46,0
16529030,08:07:00,08:07:00,10026,51,,,,11708.58,
16529030,08:09:03,08:09:03,10025,52,,,,11970.09,0
16529030,08:11:19,08:11:19,2670,53,,,,12280.24,0
16529030,08:18:00,08:18:00,9946,54,,1,,13138.06,
16529040,07:29:00,07:29:00,10017,1,,,1,0,
16529040,07:31:10,07:31:10,4339,2,,,,820.42,0
16529040,07:31:46,07:31:46,4340,3,,,,1017.88,0
16529040,07:32:30,07:32:30,4341,4,,,,1273.52,0
16529040,07:33:15,07:33:15,5425,5,,,,1495.35,0
16529040,07:34:13,07:34:13,8054,6,,,,1807.77,0
16529040,07:34:55,07:34:55,5427,7,,,,1977.56,0
16529040,07:35:42,07:35:42,5429,8,,,,2220.19,0
16529040,07:36:36,07:36:36,5430,9,,,,2518.25,0
16529040,07:37:15,07:37:15,5431,10,,,,2716.73,0
16529040,07:37:54,07:37:54,5432,11,,,,2899.76,0
16529040,07:38:26,07:38:26,4944,12,,,,3042.57,0
16529040,07:39:25,07:39:25,4946,13,,,,3301.36,0
16529040,07:40:12,07:40:12,4947,14,,,,3532.84,0
16529040,07:40:53,07:40:53,4948,15,,,,3736.88,0
16529040,07:42:00,07:42:00,3658,16,,,,4072.92,
16529040,07:42:25,07:42:25,3659,17,,,,4158.14,0
16529040,07:44:55,07:44:55,1239,18,,,,4666.98,0
16529040,07:45:42,07:45:42,8640,19,,,,4848.99,0
16529040,07:46:23,07:46:23,8669,20,,,,5015.77,0
16529040,07:47:20,07:47:20,1242,21,,,,5203.66,0
16529040,07:48:26,07:48:26,1244,22,,,,5489.96,0
16529040,07:49:22,07:49:22,1245,23,,,,5731.2,0
16529040,07:50:22,07:50:22,1246,24,,,,5983.63,0
16529040,07:51:00,07:51:00,9833,25,,,,6133.39,
16529040,07:53:21,07:53:21,2658,26,,,,6786.05,0
16529040,07:53:59,07:53:59,4392,27,,,,6967.6,0
16529040,07:54:51,07:54:51,4393,28,,,,7250.71,0
16529040,07:55:22,07:55:22,4394,29,,,,7384.73,0
16529040,07:55:51,07:55:51,4395,30,,,,7514.53,0
16529040,07:56:40,07:56:40,4396,31,,,,7729.3,0
16529040,07:57:14,07:57:14,4397,32,,,,7928.6,0
16529040,07:57:54,07:57:54,5433,33,,,,8157.75,0
16529040,07:58:26,07:58:26,5434,34,,,,8285.92,0
16529040,07:59:00,07:59:00,9582,35,,,,8452.18,
16529040,07:59:33,07:59:33,5436,36,,,,8710.46,0
16529040,07:59:55,07:59:55,5437,37,,,,8864.28,0
16529040,08:00:18,08:00:18,5438,38,,,,9046.27,0
16529040,08:00:40,08:00:40,5439,39,,,,9195.01,0
16529040,08:01:05,08:01:05,5440,40,,,,9378.27,0
16529040,08:01:30,08:01:30,5441,41,,,,9540.11,0
16529040,08:02:22,08:02:22,5442,42,,,,9819.83,0
16529040,08:02:44,08:02:44,5443,43,,,,9947.21,0
16529040,08:03:07,08:03:07,5444,44,,,,10130.7,0
16529040,08:03:47,08:03:47,10745,45,,,,10360.59,0
16529040,08:04:09,08:04:09,5445,46,,,,10468.99,0
16529040,08:04:39,08:04:39,5446,47,,,,10678.92,0
16529040,08:05:29,08:05:29,5447,48,,,,10984.41,0
16529040,08:06:01,08:06:01,7802,49,,,,11293.67,0
16529040,08:06:33,08:06:33,5449,50,,,,11531.46,0
16529040,08:07:00,08:07:00,10026,51,,,,11708.58,
16529040,08:09:03,08:09:03,10025,52,,,,11970.09,0
16529040,08:11:19,08:11:19,2670,53,,,,12280.24,0
16529040,08:18:00,08:18:00,9946,54,,1,,13138.06,
16529050,07:29:00,07:29:00,10017,1,,,1,0,
16529050,07:31:10,07:31:10,4339,2,,,,820.42,0
16529050,07:31:46,07:31:46,4340,3,,,,1017.88,0
16529050,07:32:30,07:32:30,4341,4,,,,1273.52,0
16529050,07:33:15,07:33:15,5425,5,,,,1495.35,0
16529050,07:34:13,07:34:13,8054,6,,,,1807.77,0
16529050,07:34:55,07:34:55,5427,7,,,,1977.56,0
16529050,07:35:42,07:35:42,5429,8,,,,2220.19,0
16529050,07:36:36,07:36:36,5430,9,,,,2518.25,0
16529050,07:37:15,07:37:15,5431,10,,,,2716.73,0
16529050,07:37:54,07:37:54,5432,11,,,,2899.76,0
16529050,07:38:26,07:38:26,4944,12,,,,3042.57,0
16529050,07:39:25,07:39:25,4946,13,,,,3301.36,0
16529050,07:40:12,07:40:12,4947,14,,,,3532.84,0
16529050,07:40:53,07:40:53,4948,15,,,,3736.88,0
16529050,07:42:00,07:42:00,3658,16,,,,4072.92,
16529050,07:42:25,07:42:25,3659,17,,,,4158.14,0
16529050,07:44:55,07:44:55,1239,18,,,,4666.98,0
16529050,07:45:42,07:45:42,8640,19,,,,4848.99,0
16529050,07:46:23,07:46:23,8669,20,,,,5015.77,0
16529050,07:47:20,07:47:20,1242,21,,,,5203.66,0
16529050,07:48:26,07:48:26,1244,22,,,,5489.96,0
16529050,07:49:22,07:49:22,1245,23,,,,5731.2,0
16529050,07:50:22,07:50:22,1246,24,,,,5983.63,0
16529050,07:51:00,07:51:00,9833,25,,,,6133.39,
16529050,07:53:21,07:53:21,2658,26,,,,6786.05,0
16529050,07:53:59,07:53:59,4392,27,,,,6967.6,0
16529050,07:54:51,07:54:51,4393,28,,,,7250.71,0
16529050,07:55:22,07:55:22,4394,29,,,,7384.73,0
16529050,07:55:51,07:55:51,4395,30,,,,7514.53,0
16529050,07:56:40,07:56:40,4396,31,,,,7729.3,0
16529050,07:57:14,07:57:14,4397,32,,,,7928.6,0
16529050,07:57:54,07:57:54,5433,33,,,,8157.75,0
16529050,07:58:26,07:58:26,5434,34,,,,8285.92,0
16529050,07:59:00,07:59:00,9582,35,,,,8452.18,
16529050,07:59:33,07:59:33,5436,36,,,,8710.46,0
16529050,07:59:55,07:59:55,5437,37,,,,8864.28,0
16529050,08:00:18,08:00:18,5438,38,,,,9046.27,0
16529050,08:00:40,08:00:40,5439,39,,,,9195.01,0
16529050,08:01:05,08:01:05,5440,40,,,,9378.27,0
16529050,08:01:30,08:01:30,5441,41,,,,9540.11,0
16529050,08:02:22,08:02:22,5442,42,,,,9819.83,0
16529050,08:02:44,08:02:44,5443,43,,,,9947.21,0
16529050,08:03:07,08:03:07,5444,44,,,,10130.7,0
16529050,08:03:47,08:03:47,10745,45,,,,10360.59,0
16529050,08:04:09,08:04:09,5445,46,,,,10468.99,0
16529050,08:04:39,08:04:39,5446,47,,,,10678.92,0
16529050,08:05:29,08:05:29,5447,48,,,,10984.41,0
16529050,08:06:01,08:06:01,7802,49,,,,11293.67,0
16529050,08:06:33,08:06:33,5449,50,,,,11531.46,0
16529050,08:07:00,08:07:00,10026,51,,,,11708.58,
16529050,08:09:03,08:09:03,10025,52,,,,11970.09,0
16529050,08:11:19,08:11:19,2670,53,,,,12280.24,0
16529050,08:18:00,08:18:00,9946,54,,1,,13138.06,
16529060,07:29:00,07:29:00,10017,1,,,1,0,
16529060,07:31:10,07:31:10,4339,2,,,,820.42,0
16529060,07:31:46,07:31:46,4340,3,,,,1017.88,0
16529060,07:32:30,07:32:30,4341,4,,,,1273.52,0
16529060,07:33:15,07:33:15,5425,5,,,,1495.35,0
16529060,07:34:13,07:34:13,8054,6,,,,1807.77,0
16529060,07:34:55,07:34:55,5427,7,,,,1977.56,0
16529060,07:35:42,07:35:42,5429,8,,,,2220.19,0
16529060,07:36:36,07:36:36,5430,9,,,,2518.25,0
16529060,07:37:15,07:37:15,5431,10,,,,2716.73,0
16529060,07:37:54,07:37:54,5432,11,,,,2899.76,0
16529060,07:38:26,07:38:26,4944,12,,,,3042.57,0
16529060,07:39:25,07:39:25,4946,13,,,,3301.36,0
16529060,07:40:12,07:40:12,4947,14,,,,3532.84,0
16529060,07:40:53,07:40:53,4948,15,,,,3736.88,0
16529060,07:42:00,07:42:00,3658,16,,,,4072.92,
16529060,07:42:25,07:42:25,3659,17,,,,4158.14,0
16529060,07:44:55,07:44:55,1239,18,,,,4666.98,0
16529060,07:45:42,07:45:42,8640,19,,,,4848.99,0
16529060,07:46:23,07:46:23,8669,20,,,,5015.77,0
16529060,07:47:20,07:47:20,1242,21,,,,5203.66,0
16529060,07:48:26,07:48:26,1244,22,,,,5489.96,0
16529060,07:49:22,07:49:22,1245,23,,,,5731.2,0
16529060,07:50:22,07:50:22,1246,24,,,,5983.63,0
16529060,07:51:00,07:51:00,9833,25,,,,6133.39,
16529060,07:53:21,07:53:21,2658,26,,,,6786.05,0
16529060,07:53:59,07:53:59,4392,27,,,,6967.6,0
16529060,07:54:51,07:54:51,4393,28,,,,7250.71,0
16529060,07:55:22,07:55:22,4394,29,,,,7384.73,0
16529060,07:55:51,07:55:51,4395,30,,,,7514.53,0
16529060,07:56:40,07:56:40,4396,31,,,,7729.3,0
16529060,07:57:14,07:57:14,4397,32,,,,7928.6,0
16529060,07:57:54,07:57:54,5433,33,,,,8157.75,0
16529060,07:58:26,07:58:26,5434,34,,,,8285.92,0
16529060,07:59:00,07:59:00,9582,35,,,,8452.18,
16529060,07:59:33,07:59:33,5436,36,,,,8710.46,0
16529060,07:59:55,07:59:55,5437,37,,,,8864.28,0
16529060,08:00:18,08:00:18,5438,38,,,,9046.27,0
16529060,08:00:40,08:00:40,5439,39,,,,9195.01,0
16529060,08:01:05,08:01:05,5440,40,,,,9378.27,0
16529060,08:01:30,08:01:30,5441,41,,,,9540.11,0
16529060,08:02:22,08:02:22,5442,42,,,,9819.83,0
16529060,08:02:44,08:02:44,5443,43,,,,9947.21,0
16529060,08:03:07,08:03:07,5444,44,,,,10130.7,0
16529060,08:03:47,08:03:47,10745,45,,,,10360.59,0
16529060,08:04:09,08:04:09,5445,46,,,,10468.99,0
16529060,08:04:39,08:04:39,5446,47,,,,10678.92,0
16529060,08:05:29,08:05:29,5447,48,,,,10984.41,0
16529060,08:06:01,08:06:01,7802,49,,,,11293.67,0
16529060,08:06:33,08:06:33,5449,50,,,,11531.46,0
16529060,08:07:00,08:07:00,10026,51,,,,11708.58,
16529060,08:09:03,08:09:03,10025,52,,,,11970.09,0
16529060,08:11:19,08:11:19,2670,53,,,,12280.24,0
16529060,08:18:00,08:18:00,9946,54,,1,,13138.06,
16529080,07:29:00,07:29:00,10017,1,,,1,0,
16529080,07:31:10,07:31:10,4339,2,,,,820.42,0
16529080,07:31:46,07:31:46,4340,3,,,,1017.88,0
16529080,07:32:30,07:32:30,4341,4,,,,1273.52,0
16529080,07:33:15,07:33:15,5425,5,,,,1495.35,0
16529080,07:34:13,07:34:13,8054,6,,,,1807.77,0
16529080,07:34:55,07:34:55,5427,7,,,,1977.56,0
16529080,07:35:42,07:35:42,5429,8,,,,2220.19,0
16529080,07:36:36,07:36:36,5430,9,,,,2518.25,0
16529080,07:37:15,07:37:15,5431,10,,,,2716.73,0
16529080,07:37:54,07:37:54,5432,11,,,,2899.76,0
16529080,07:38:26,07:38:26,4944,12,,,,3042.57,0
16529080,07:39:25,07:39:25,4946,13,,,,3301.36,0
16529080,07:40:12,07:40:12,4947,14,,,,3532.84,0
16529080,07:40:53,07:40:53,4948,15,,,,3736.88,0
16529080,07:42:00,07:42:00,3658,16,,,,4072.92,
16529080,07:42:25,07:42:25,3659,17,,,,4158.14,0
16529080,07:44:55,07:44:55,1239,18,,,,4666.98,0
16529080,07:45:42,07:45:42,8640,19,,,,4848.99,0
16529080,07:46:23,07:46:23,8669,20,,,,5015.77,0
16529080,07:47:20,07:47:20,1242,21,,,,5203.66,0
16529080,07:48:26,07:48:26,1244,22,,,,5489.96,0
16529080,07:49:22,07:49:22,1245,23,,,,5731.2,0
16529080,07:50:22,07:50:22,1246,24,,,,5983.63,0
16529080,07:51:00,07:51:00,9833,25,,,,6133.39,
16529080,07:53:21,07:53:21,2658,26,,,,6786.05,0
16529080,07:53:59,07:53:59,4392,27,,,,6967.6,0
16529080,07:54:51,07:54:51,4393,28,,,,7250.71,0
16529080,07:55:22,07:55:22,4394,29,,,,7384.73,0
16529080,07:55:51,07:55:51,4395,30,,,,7514.53,0
16529080,07:56:40,07:56:40,4396,31,,,,7729.3,0
16529080,07:57:14,07:57:14,4397,32,,,,7928.6,0
16529080,07:57:54,07:57:54,5433,33,,,,8157.75,0
16529080,07:58:26,07:58:26,5434,34,,,,8285.92,0
16529080,07:59:00,07:59:00,9582,35,,,,8452.18,
16529080,07:59:33,07:59:33,5436,36,,,,8710.46,0
16529080,07:59:55,07:59:55,5437,37,,,,8864.28,0
16529080,08:00:18,08:00:18,5438,38,,,,9046.27,0
16529080,08:00:40,08:00:40,5439,39,,,,9195.01,0
16529080,08:01:05,08:01:05,5440,40,,,,9378.27,0
16529080,08:01:30,08:01:30,5441,41,,,,9540.11,0
16529080,08:02:22,08:02:22,5442,42,,,,9819.83,0
16529080,08:02:44,08:02:44,5443,43,,,,9947.21,0
16529080,08:03:07,08:03:07,5444,44,,,,10130.7,0
16529080,08:03:47,08:03:47,10745,45,,,,10360.59,0
16529080,08:04:09,08:04:09,5445,46,,,,10468.99,0
16529080,08:04:39,08:04:39,5446,47,,,,10678.92,0
16529080,08:05:29,08:05:29,5447,48,,,,10984.41,0
16529080,08:06:01,08:06:01,7802,49,,,,11293.67,0
16529080,08:06:33,08:06:33,5449,50,,,,11531.46,0
16529080,08:07:00,08:07:00,10026,51,,,,11708.58,
16529080,08:09:03,08:09:03,10025,52,,,,11970.09,0
16529080,08:11:19,08:11:19,2670,53,,,,12280.24,0
16529080,08:18:00,08:18:00,9946,54,,1,,13138.06,
16529090,07:29:00,07:29:00,10017,1,,,1,0,
16529090,07:31:10,07:31:10,4339,2,,,,820.42,0
16529090,07:31:46,07:31:46,4340,3,,,,1017.88,0
16529090,07:32:30,07:32:30,4341,4,,,,1273.52,0
16529090,07:33:15,07:33:15,5425,5,,,,1495.35,0
16529090,07:34:13,07:34:13,8054,6,,,,1807.77,0
16529090,07:34:55,07:34:55,5427,7,,,,1977.56,0
16529090,07:35:42,07:35:42,5429,8,,,,2220.19,0
16529090,07:36:36,07:36:36,5430,9,,,,2518.25,0
16529090,07:37:15,07:37:15,5431,10,,,,2716.73,0
16529090,07:37:54,07:37:54,5432,11,,,,2899.76,0
16529090,07:38:26,07:38:26,4944,12,,,,3042.57,0
16529090,07:39:25,07:39:25,4946,13,,,,3301.36,0
16529090,07:40:12,07:40:12,4947,14,,,,3532.84,0
16529090,07:40:53,07:40:53,4948,15,,,,3736.88,0
16529090,07:42:00,07:42:00,3658,16,,,,4072.92,
16529090,07:42:25,07:42:25,3659,17,,,,4158.14,0
16529090,07:44:55,07:44:55,1239,18,,,,4666.98,0
16529090,07:45:42,07:45:42,8640,19,,,,4848.99,0
16529090,07:46:23,07:46:23,8669,20,,,,5015.77,0
16529090,07:47:20,07:47:20,1242,21,,,,5203.66,0
16529090,07:48:26,07:48:26,1244,22,,,,5489.96,0
16529090,07:49:22,07:49:22,1245,23,,,,5731.2,0
16529090,07:50:22,07:50:22,1246,24,,,,5983.63,0
16529090,07:51:00,07:51:00,9833,25,,,,6133.39,
16529090,07:53:21,07:53:21,2658,26,,,,6786.05,0
16529090,07:53:59,07:53:59,4392,27,,,,6967.6,0
16529090,07:54:51,07:54:51,4393,28,,,,7250.71,0
16529090,07:55:22,07:55:22,4394,29,,,,7384.73,0
16529090,07:55:51,07:55:51,4395,30,,,,7514.53,0
16529090,07:56:40,07:56:40,4396,31,,,,7729.3,0
16529090,07:57:14,07:57:14,4397,32,,,,7928.6,0
16529090,07:57:54,07:57:54,5433,33,,,,8157.75,0
16529090,07:58:26,07:58:26,5434,34,,,,8285.92,0
16529090,07:59:00,07:59:00,9582,35,,,,8452.18,
16529090,07:59:33,07:59:33,5436,36,,,,8710.46,0
16529090,07:59:55,07:59:55,5437,37,,,,8864.28,0
16529090,08:00:18,08:00:18,5438,38,,,,9046.27,0
16529090,08:00:40,08:00:40,5439,39,,,,9195.01,0
16529090,08:01:05,08:01:05,5440,40,,,,9378.27,0
16529090,08:01:30,08:01:30,5441,41,,,,9540.11,0
16529090,08:02:22,08:02:22,5442,42,,,,9819.83,0
16529090,08:02:44,08:02:44,5443,43,,,,9947.21,0
16529090,08:03:07,08:03:07,5444,44,,,,10130.7,0
16529090,08:03:47,08:03:47,10745,45,,,,10360.59,0
16529090,08:04:09,08:04:09,5445,46,,,,10468.99,0
16529090,08:04:39,08:04:39,5446,47,,,,10678.92,0
16529090,08:05:29,08:05:29,5447,48,,,,10984.41,0
16529090,08:06:01,08:06:01,7802,49,,,,11293.67,0
16529090,08:06:33,08:06:33,5449,50,,,,11531.46,0
16529090,08:07:00,08:07:00,10026,51,,,,11708.58,
16529090,08:09:03,08:09:03,10025,52,,,,11970.09,0
16529090,08:11:19,08:11:19,2670,53,,,,12280.24,0
16529090,08:18:00,08:18:00,9946,54,,1,,13138.06,
16529120,07:29:00,07:29:00,10017,1,,,1,0,
16529120,07:31:10,07:31:10,4339,2,,,,820.42,0
16529120,07:31:46,07:31:46,4340,3,,,,1017.88,0
16529120,07:32:30,07:32:30,4341,4,,,,1273.52,0
16529120,07:33:15,07:33:15,5425,5,,,,1495.35,0
16529120,07:34:13,07:34:13,8054,6,,,,1807.77,0
16529120,07:34:55,07:34:55,5427,7,,,,1977.56,0
16529120,07:35:42,07:35:42,5429,8,,,,2220.19,0
16529120,07:36:36,07:36:36,5430,9,,,,2518.25,0
16529120,07:37:15,07:37:15,5431,10,,,,2716.73,0
16529120,07:37:54,07:37:54,5432,11,,,,2899.76,0
16529120,07:38:26,07:38:26,4944,12,,,,3042.57,0
16529120,07:39:25,07:39:25,4946,13,,,,3301.36,0
16529120,07:40:12,07:40:12,4947,14,,,,3532.84,0
16529120,07:40:53,07:40:53,4948,15,,,,3736.88,0
16529120,07:42:00,07:42:00,3658,16,,,,4072.92,
16529120,07:42:25,07:42:25,3659,17,,,,4158.14,0
16529120,07:44:55,07:44:55,1239,18,,,,4666.98,0
16529120,07:45:42,07:45:42,8640,19,,,,4848.99,0
16529120,07:46:23,07:46:23,8669,20,,,,5015.77,0
16529120,07:47:20,07:47:20,1242,21,,,,5203.66,0
16529120,07:48:26,07:48:26,1244,22,,,,5489.96,0
16529120,07:49:22,07:49:22,1245,23,,,,5731.2,0
16529120,07:50:22,07:50:22,1246,24,,,,5983.63,0
16529120,07:51:00,07:51:00,9833,25,,,,6133.39,
16529120,07:53:21,07:53:21,2658,26,,,,6786.05,0
16529120,07:53:59,07:53:59,4392,27,,,,6967.6,0
16529120,07:54:51,07:54:51,4393,28,,,,7250.71,0
16529120,07:55:22,07:55:22,4394,29,,,,7384.73,0
16529120,07:55:51,07:55:51,4395,30,,,,7514.53,0
16529120,07:56:40,07:56:40,4396,31,,,,7729.3,0
16529120,07:57:14,07:57:14,4397,32,,,,7928.6,0
16529120,07:57:54,07:57:54,5433,33,,,,8157.75,0
16529120,07:58:26,07:58:26,5434,34,,,,8285.92,0
16529120,07:59:00,07:59:00,9582,35,,,,8452.18,
16529120,07:59:33,07:59:33,5436,36,,,,8710.46,0
16529120,07:59:55,07:59:55,5437,37,,,,8864.28,0
16529120,08:00:18,08:00:18,5438,38,,,,9046.27,0
16529120,08:00:40,08:00:40,5439,39,,,,9195.01,0
16529120,08:01:05,08:01:05,5440,40,,,,9378.27,0
16529120,08:01:30,08:01:30,5441,41,,,,9540.11,0
16529120,08:02:22,08:02:22,5442,42,,,,9819.83,0
16529120,08:02:44,08:02:44,5443,43,,,,9947.21,0
16529120,08:03:07,08:03:07,5444,44,,,,10130.7,0
16529120,08:03:47,08:03:47,10745,45,,,,10360.59,0
16529120,08:04:09,08:04:09,5445,46,,,,10468.99,0
16529120,08:04:39,08:04:39,5446,47,,,,10678.92,0
16529120,08:05:29,08:05:29,5447,48,,,,10984.41,0
16529120,08:06:01,08:06:01,7802,49,,,,11293.67,0
16529120,08:06:33,08:06:33,5449,50,,,,11531.46,0
16529120,08:07:00,08:07:00,10026,51,,,,11708.58,
16529120,08:09:03,08:09:03,10025,52,,,,11970.09,0
16529120,08:11:19,08:11:19,2670,53,,,,12280.24,0
16529120,08:18:00,08:18:00,9946,54,,1,,13138.06,
16529130,07:29:00,07:29:00,10017,1,,,1,0,
16529130,07:31:10,07:31:10,4339,2,,,,820.42,0
16529130,07:31:46,07:31:46,4340,3,,,,1017.88,0
16529130,07:32:30,07:32:30,4341,4,,,,1273.52,0
16529130,07:33:15,07:33:15,5425,5,,,,1495.35,0
16529130,07:34:13,07:34:13,8054,6,,,,1807.77,0
16529130,07:34:55,07:34:55,5427,7,,,,1977.56,0
16529130,07:35:42,07:35:42,5429,8,,,,2220.19,0
16529130,07:36:36,07:36:36,5430,9,,,,2518.25,0
16529130,07:37:15,07:37:15,5431,10,,,,2716.73,0
16529130,07:37:54,07:37:54,5432,11,,,,2899.76,0
16529130,07:38:26,07:38:26,4944,12,,,,3042.57,0
16529130,07:39:25,07:39:25,4946,13,,,,3301.36,0
16529130,07:40:12,07:40:12,4947,14,,,,3532.84,0
16529130,07:40:53,07:40:53,4948,15,,,,3736.88,0
16529130,07:42:00,07:42:00,3658,16,,,,4072.92,
16529130,07:42:25,07:42:25,3659,17,,,,4158.14,0
16529130,07:44:55,07:44:55,1239,18,,,,4666.98,0
16529130,07:45:42,07:45:42,8640,19,,,,4848.99,0
16529130,07:46:23,07:46:23,8669,20,,,,5015.77,0
16529130,07:47:20,07:47:20,1242,21,,,,5203.66,0
16529130,07:48:26,07:48:26,1244,22,,,,5489.96,0
16529130,07:49:22,07:49:22,1245,23,,,,5731.2,0
16529130,07:50:22,07:50:22,1246,24,,,,5983.63,0
16529130,07:51:00,07:51:00,9833,25,,,,6133.39,
16529130,07:53:21,07:53:21,2658,26,,,,6786.05,0
16529130,07:53:59,07:53:59,4392,27,,,,6967.6,0
16529130,07:54:51,07:54:51,4393,28,,,,7250.71,0
16529130,07:55:22,07:55:22,4394,29,,,,7384.73,0
16529130,07:55:51,07:55:51,4395,30,,,,7514.53,0
16529130,07:56:40,07:56:40,4396,31,,,,7729.3,0
16529130,07:57:14,07:57:14,4397,32,,,,7928.6,0
16529130,07:57:54,07:57:54,5433,33,,,,8157.75,0
16529130,07:58:26,07:58:26,5434,34,,,,8285.92,0
16529130,07:59:00,07:59:00,9582,35,,,,8452.18,
16529130,07:59:33,07:59:33,5436,36,,,,8710.46,0
16529130,07:59:55,07:59:55,5437,37,,,,8864.28,0
16529130,08:00:18,08:00:18,5438,38,,,,9046.27,0
16529130,08:00:40,08:00:40,5439,39,,,,9195.01,0
16529130,08:01:05,08:01:05,5440,40,,,,9378.27,0
16529130,08:01:30,08:01:30,5441,41,,,,9540.11,0
16529130,08:02:22,08:02:22,5442,42,,,,9819.83,0
16529130,08:02:44,08:02:44,5443,43,,,,9947.21,0
16529130,08:03:07,08:03:07,5444,44,,,,10130.7,0
16529130,08:03:47,08:03:47,10745,45,,,,10360.59,0
16529130,08:04:09,08:04:09,5445,46,,,,10468.99,0
16529130,08:04:39,08:04:39,5446,47,,,,10678.92,0
16529130,08:05:29,08:05:29,5447,48,,,,10984.41,0
16529130,08:06:01,08:06:01,7802,49,,,,11293.67,0
16529130,08:06:33,08:06:33,5449,50,,,,11531.46,0
16529130,08:07:00,08:07:00,10026,51,,,,11708.58,
16529130,08:09:03,08:09:03,10025,52,,,,11970.09,0
16529130,08:11:19,08:11:19,2670,53,,,,12280.24,0
16529130,08:18:00,08:18:00,9946,54,,1,,13138.06,
16553160,09:02:00,09:02:00,10017,1,,,1,0,
16553160,09:04:00,09:04:00,4339,2,,,,820.42,0
16553160,09:04:33,09:04:33,4340,3,,,,1017.88,0
16553160,09:05:14,09:05:14,4341,4,,,,1273.52,0
16553160,09:05:55,09:05:55,5425,5,,,,1495.35,0
16553160,09:06:49,09:06:49,8054,6,,,,1807.77,0
16553160,09:07:28,09:07:28,5427,7,,,,1977.56,0
16553160,09:08:11,09:08:11,5429,8,,,,2220.19,0
16553160,09:09:01,09:09:01,5430,9,,,,2518.25,0
16553160,09:09:37,09:09:37,5431,10,,,,2716.73,0
16553160,09:10:13,09:10:13,5432,11,,,,2899.76,0
16553160,09:10:43,09:10:43,4944,12,,,,3042.57,0
16553160,09:11:37,09:11:37,4946,13,,,,3301.36,0
16553160,09:12:20,09:12:20,4947,14,,,,3532.84,0
16553160,09:12:58,09:12:58,4948,15,,,,3736.88,0
16553160,09:14:00,09:14:00,3658,16,,,,4072.92,
16553160,09:14:27,09:14:27,3659,17,,,,4158.14,0
16553160,09:17:15,09:17:15,1239,18,,,,4666.98,0
16553160,09:18:07,09:18:07,8640,19,,,,4848.99,0
16553160,09:18:53,09:18:53,8669,20,,,,5015.77,0
16553160,09:19:55,09:19:55,1242,21,,,,5203.66,0
16553160,09:21:09,09:21:09,1244,22,,,,5489.96,0
16553160,09:22:11,09:22:11,1245,23,,,,5731.2,0
16553160,09:23:18,09:23:18,1246,24,,,,5983.63,0
16553160,09:24:00,09:24:00,9833,25,,,,6133.39,
16553160,09:26:56,09:26:56,2658,26,,,,6786.05,0
16553160,09:27:44,09:27:44,4392,27,,,,6967.6,0
16553160,09:28:48,09:28:48,4393,28,,,,7250.71,0
16553160,09:29:28,09:29:28,4394,29,,,,7384.73,0
16553160,09:30:04,09:30:04,4395,30,,,,7514.53,0
16553160,09:31:06,09:31:06,4396,31,,,,7729.3,0
16553160,09:31:48,09:31:48,4397,32,,,,7928.6,0
16553160,09:32:38,09:32:38,5433,33,,,,8157.75,0
16553160,09:33:17,09:33:17,5434,34,,,,8285.92,0
16553160,09:34:00,09:34:00,9582,35,,,,8452.18,
16553160,09:34:41,09:34:41,5436,36,,,,8710.46,0
16553160,09:35:08,09:35:08,5437,37,,,,8864.28,0
16553160,09:35:38,09:35:38,5438,38,,,,9046.27,0
16553160,09:36:05,09:36:05,5439,39,,,,9195.01,0
16553160,09:36:36,09:36:36,5440,40,,,,9378.27,0
16553160,09:37:08,09:37:08,5441,41,,,,9540.11,0
16553160,09:38:12,09:38:12,5442,42,,,,9819.83,0
16553160,09:38:40,09:38:40,5443,43,,,,9947.21,0
16553160,09:39:09,09:39:09,5444,44,,,,10130.7,0
16553160,09:39:59,09:39:59,10745,45,,,,10360.59,0
16553160,09:40:26,09:40:26,5445,46,,,,10468.99,0
16553160,09:41:04,09:41:04,5446,47,,,,10678.92,0
16553160,09:42:07,09:42:07,5447,48,,,,10984.41,0
16553160,09:42:46,09:42:46,7802,49,,,,11293.67,0
16553160,09:43:26,09:43:26,5449,50,,,,11531.46,0
16553160,09:44:00,09:44:00,10026,51,,,,11708.58,
16553160,09:45:18,09:45:18,10025,52,,,,11970.09,0
16553160,09:46:45,09:46:45,2670,53,,,,12280.24,0
16553160,09:51:00,09:51:00,9946,54,,1,,13138.06,
17049070,19:32:00,19:32:00,10017,1,,,1,0,
17049070,19:34:10,19:34:10,4339,2,,,,820.42,0
17049070,19:34:46,19:34:46,4340,3,,,,1017.88,0
17049070,19:35:30,19:35:30,4341,4,,,,1273.52,0
17049070,19:36:15,19:36:15,5425,5,,,,1495.35,0
17049070,19:37:13,19:37:13,8054,6,,,,1807.77,0
17049070,19:37:55,19:37:55,5427,7,,,,1977.56,0
17049070,19:38:42,19:38:42,5429,8,,,,2220.19,0
17049070,19:39:36,19:39:36,5430,9,,,,2518.25,0
17049070,19:40:15,19:40:15,5431,10,,,,2716.73,0
17049070,19:40:54,19:40:54,5432,11,,,,2899.76,0
17049070,19:41:26,19:41:26,4944,12,,,,3042.57,0
17049070,19:42:25,19:42:25,4946,13,,,,3301.36,0
17049070,19:43:12,19:43:12,4947,14,,,,3532.84,0
17049070,19:43:53,19:43:53,4948,15,,,,3736.88,0
17049070,19:45:00,19:45:00,3658,16,,,,4072.92,
17049070,19:45:30,19:45:30,3659,17,,,,4158.14,0
17049070,19:48:34,19:48:34,1239,18,,,,4666.98,0
17049070,19:49:32,19:49:32,8640,19,,,,4848.99,0
17049070,19:50:22,19:50:22,8669,20,,,,5015.77,0
17049070,19:51:31,19:51:31,1242,21,,,,5203.66,0
17049070,19:52:51,19:52:51,1244,22,,,,5489.96,0
17049070,19:54:01,19:54:01,1245,23,,,,5731.2,0
17049070,19:55:13,19:55:13,1246,24,,,,5983.63,0
17049070,19:56:00,19:56:00,9833,25,,,,6133.39,
17049070,19:59:31,19:59:31,2658,26,,,,6786.05,0
17049070,20:00:29,20:00:29,4392,27,,,,6967.6,0
17049070,20:01:46,20:01:46,4393,28,,,,7250.71,0
17049070,20:02:33,20:02:33,4394,29,,,,7384.73,0
17049070,20:03:17,20:03:17,4395,30,,,,7514.53,0
17049070,20:04:31,20:04:31,4396,31,,,,7729.3,0
17049070,20:05:21,20:05:21,4397,32,,,,7928.6,0
17049070,20:06:22,20:06:22,5433,33,,,,8157.75,0
17049070,20:07:09,20:07:09,5434,34,,,,8285.92,0
17049070,20:08:00,20:08:00,9582,35,,,,8452.18,
17049070,20:08:45,20:08:45,5436,36,,,,8710.46,0
17049070,20:09:15,20:09:15,5437,37,,,,8864.28,0
17049070,20:09:48,20:09:48,5438,38,,,,9046.27,0
17049070,20:10:17,20:10:17,5439,39,,,,9195.01,0
17049070,20:10:52,20:10:52,5440,40,,,,9378.27,0
17049070,20:11:26,20:11:26,5441,41,,,,9540.11,0
17049070,20:12:38,20:12:38,5442,42,,,,9819.83,0
17049070,20:13:08,20:13:08,5443,43,,,,9947.21,0
17049070,20:13:40,20:13:40,5444,44,,,,10130.7,0
17049070,20:14:35,20:14:35,10745,45,,,,10360.59,0
17049070,20:15:05,20:15:05,5445,46,,,,10468.99,0
17049070,20:15:46,20:15:46,5446,47,,,,10678.92,0
17049070,20:16:55,20:16:55,5447,48,,,,10984.41,0
17049070,20:17:39,20:17:39,7802,49,,,,11293.67,0
17049070,20:18:23,20:18:23,5449,50,,,,11531.46,0
17049070,20:19:00,20:19:00,10026,51,,,,11708.58,
17049070,20:20:07,20:20:07,10025,52,,,,11970.09,0
17049070,20:21:21,20:21:21,2670,53,,,,12280.24,0
17049070,20:25:00,20:25:00,9946,54,,1,,13138.06,
17049100,19:32:00,19:32:00,10017,1,,,1,0,
17049100,19:34:10,19:34:10,4339,2,,,,820.42,0
17049100,19:34:46,19:34:46,4340,3,,,,1017.88,0
17049100,19:35:30,19:35:30,4341,4,,,,1273.52,0
17049100,19:36:15,19:36:15,5425,5,,,,1495.35,0
17049100,19:37:13,19:37:13,8054,6,,,,1807.77,0
17049100,19:37:55,19:37:55,5427,7,,,,1977.56,0
17049100,19:38:42,19:38:42,5429,8,,,,2220.19,0
17049100,19:39:36,19:39:36,5430,9,,,,2518.25,0
17049100,19:40:15,19:40:15,5431,10,,,,2716.73,0
17049100,19:40:54,19:40:54,5432,11,,,,2899.76,0
17049100,19:41:26,19:41:26,4944,12,,,,3042.57,0
17049100,19:42:25,19:42:25,4946,13,,,,3301.36,0
17049100,19:43:12,19:43:12,4947,14,,,,3532.84,0
17049100,19:43:53,19:43:53,4948,15,,,,3736.88,0
17049100,19:45:00,19:45:00,3658,16,,,,4072.92,
17049100,19:45:30,19:45:30,3659,17,,,,4158.14,0
17049100,19:48:34,19:48:34,1239,18,,,,4666.98,0
17049100,19:49:32,19:49:32,8640,19,,,,4848.99,0
17049100,19:50:22,19:50:22,8669,20,,,,5015.77,0
17049100,19:51:31,19:51:31,1242,21,,,,5203.66,0
17049100,19:52:51,19:52:51,1244,22,,,,5489.96,0
17049100,19:54:01,19:54:01,1245,23,,,,5731.2,0
17049100,19:55:13,19:55:13,1246,24,,,,5983.63,0
17049100,19:56:00,19:56:00,9833,25,,,,6133.39,
17049100,19:59:31,19:59:31,2658,26,,,,6786.05,0
17049100,20:00:29,20:00:29,4392,27,,,,6967.6,0
17049100,20:01:46,20:01:46,4393,28,,,,7250.71,0
17049100,20:02:33,20:02:33,4394,29,,,,7384.73,0
17049100,20:03:17,20:03:17,4395,30,,,,7514.53,0
17049100,20:04:31,20:04:31,4396,31,,,,7729.3,0
17049100,20:05:21,20:05:21,4397,32,,,,7928.6,0
17049100,20:06:22,20:06:22,5433,33,,,,8157.75,0
17049100,20:07:09,20:07:09,5434,34,,,,8285.92,0
17049100,20:08:00,20:08:00,9582,35,,,,8452.18,
17049100,20:08:45,20:08:45,5436,36,,,,8710.46,0
17049100,20:09:15,20:09:15,5437,37,,,,8864.28,0
17049100,20:09:48,20:09:48,5438,38,,,,9046.27,0
17049100,20:10:17,20:10:17,5439,39,,,,9195.01,0
17049100,20:10:52,20:10:52,5440,40,,,,9378.27,0
17049100,20:11:26,20:11:26,5441,41,,,,9540.11,0
17049100,20:12:38,20:12:38,5442,42,,,,9819.83,0
17049100,20:13:08,20:13:08,5443,43,,,,9947.21,0
17049100,20:13:40,20:13:40,5444,44,,,,10130.7,0
17049100,20:14:35,20:14:35,10745,45,,,,10360.59,0
17049100,20:15:05,20:15:05,5445,46,,,,10468.99,0
17049100,20:15:46,20:15:46,5446,47,,,,10678.92,0
17049100,20:16:55,20:16:55,5447,48,,,,10984.41,0
17049100,20:17:39,20:17:39,7802,49,,,,11293.67,0
17049100,20:18:23,20:18:23,5449,50,,,,11531.46,0
17049100,20:19:00,20:19:00,10026,51,,,,11708.58,
17049100,20:20:07,20:20:07,10025,52,,,,11970.09,0
17049100,20:21:21,20:21:21,2670,53,,,,12280.24,0
17049100,20:25:00,20:25:00,9946,54,,1,,13138.06,
17049140,19:32:00,19:32:00,10017,1,,,1,0,
17049140,19:34:10,19:34:10,4339,2,,,,820.42,0
17049140,19:34:46,19:34:46,4340,3,,,,1017.88,0
17049140,19:35:30,19:35:30,4341,4,,,,1273.52,0
17049140,19:36:15,19:36:15,5425,5,,,,1495.35,0
17049140,19:37:13,19:37:13,8054,6,,,,1807.77,0
17049140,19:37:55,19:37:55,5427,7,,,,1977.56,0
17049140,19:38:42,19:38:42,5429,8,,,,2220.19,0
17049140,19:39:36,19:39:36,5430,9,,,,2518.25,0
17049140,19:40:15,19:40:15,5431,10,,,,2716.73,0
17049140,19:40:54,19:40:54,5432,11,,,,2899.76,0
17049140,19:41:26,19:41:26,4944,12,,,,3042.57,0
17049140,19:42:25,19:42:25,4946,13,,,,3301.36,0
17049140,19:43:12,19:43:12,4947,14,,,,3532.84,0
17049140,19:43:53,19:43:53,4948,15,,,,3736.88,0
17049140,19:45:00,19:45:00,3658,16,,,,4072.92,
17049140,19:45:30,19:45:30,3659,17,,,,4158.14,0
17049140,19:48:34,19:48:34,1239,18,,,,4666.98,0
17049140,19:49:32,19:49:32,8640,19,,,,4848.99,0
17049140,19:50:22,19:50:22,8669,20,,,,5015.77,0
17049140,19:51:31,19:51:31,1242,21,,,,5203.66,0
17049140,19:52:51,19:52:51,1244,22,,,,5489.96,0
17049140,19:54:01,19:54:01,1245,23,,,,5731.2,0
17049140,19:55:13,19:55:13,1246,24,,,,5983.63,0
17049140,19:56:00,19:56:00,9833,25,,,,6133.39,
17049140,19:59:31,19:59:31,2658,26,,,,6786.05,0
17049140,20:00:29,20:00:29,4392,27,,,,6967.6,0
17049140,20:01:46,20:01:46,4393,28,,,,7250.71,0
17049140,20:02:33,20:02:33,4394,29,,,,7384.73,0
17049140,20:03:17,20:03:17,4395,30,,,,7514.53,0
17049140,20:04:31,20:04:31,4396,31,,,,7729.3,0
17049140,20:05:21,20:05:21,4397,32,,,,7928.6,0
17049140,20:06:22,20:06:22,5433,33,,,,8157.75,0
17049140,20:07:09,20:07:09,5434,34,,,,8285.92,0
17049140,20:08:00,20:08:00,9582,35,,,,8452.18,
17049140,20:08:45,20:08:45,5436,36,,,,8710.46,0
17049140,20:09:15,20:09:15,5437,37,,,,8864.28,0
17049140,20:09:48,20:09:48,5438,38,,,,9046.27,0
17049140,20:10:17,20:10:17,5439,39,,,,9195.01,0
17049140,20:10:52,20:10:52,5440,40,,,,9378.27,0
17049140,20:11:26,20:11:26,5441,41,,,,9540.11,0
17049140,20:12:38,20:12:38,5442,42,,,,9819.83,0
17049140,20:13:08,20:13:08,5443,43,,,,9947.21,0
17049140,20:13:40,20:13:40,5444,44,,,,10130.7,0
17049140,20:14:35,20:14:35,10745,45,,,,10360.59,0
17049140,20:15:05,20:15:05,5445,46,,,,10468.99,0
17049140,20:15:46,20:15:46,5446,47,,,,10678.92,0
17049140,20:16:55,20:16:55,5447,48,,,,10984.41,0
17049140,20:17:39,20:17:39,7802,49,,,,11293.67,0
17049140,20:18:23,20:18:23,5449,50,,,,11531.46,0
17049140,20:19:00,20:19:00,10026,51,,,,11708.58,
17049140,20:20:07,20:20:07,10025,52,,,,11970.09,0
17049140,20:21:21,20:21:21,2670,53,,,,12280.24,0
17049140,20:25:00,20:25:00,9946,54,,1,,13138.06,
17058070,18:02:00,18:02:00,10017,1,,,1,0,
17058070,18:04:20,18:04:20,4339,2,,,,820.42,0
17058070,18:04:59,18:04:59,4340,3,,,,1017.88,0
17058070,18:05:47,18:05:47,4341,4,,,,1273.52,0
17058070,18:06:34,18:06:34,5425,5,,,,1495.35,0
17058070,18:07:38,18:07:38,8054,6,,,,1807.77,0
17058070,18:08:23,18:08:23,5427,7,,,,1977.56,0
17058070,18:09:13,18:09:13,5429,8,,,,2220.19,0
17058070,18:10:11,18:10:11,5430,9,,,,2518.25,0
17058070,18:10:53,18:10:53,5431,10,,,,2716.73,0
17058070,18:11:35,18:11:35,5432,11,,,,2899.76,0
17058070,18:12:10,18:12:10,4944,12,,,,3042.57,0
17058070,18:13:13,18:13:13,4946,13,,,,3301.36,0
17058070,18:14:03,18:14:03,4947,14,,,,3532.84,0
17058070,18:14:48,18:14:48,4948,15,,,,3736.88,0
17058070,18:16:00,18:16:00,3658,16,,,,4072.92,
17058070,18:16:30,18:16:30,3659,17,,,,4158.14,0
17058070,18:19:34,18:19:34,1239,18,,,,4666.98,0
17058070,18:20:32,18:20:32,8640,19,,,,4848.99,0
17058070,18:21:22,18:21:22,8669,20,,,,5015.77,0
17058070,18:22:31,18:22:31,1242,21,,,,5203.66,0
17058070,18:23:51,18:23:51,1244,22,,,,5489.96,0
17058070,18:25:01,18:25:01,1245,23,,,,5731.2,0
17058070,18:26:13,18:26:13,1246,24,,,,5983.63,0
17058070,18:27:00,18:27:00,9833,25,,,,6133.39,
17058070,18:30:49,18:30:49,2658,26,,,,6786.05,0
17058070,18:31:51,18:31:51,4392,27,,,,6967.6,0
17058070,18:33:15,18:33:15,4393,28,,,,7250.71,0
17058070,18:34:06,18:34:06,4394,29,,,,7384.73,0
17058070,18:34:53,18:34:53,4395,30,,,,7514.53,0
17058070,18:36:14,18:36:14,4396,31,,,,7729.3,0
17058070,18:37:08,18:37:08,4397,32,,,,7928.6,0
17058070,18:38:14,18:38:14,5433,33,,,,8157.75,0
17058070,18:39:05,18:39:05,5434,34,,,,8285.92,0
17058070,18:40:00,18:40:00,9582,35,,,,8452.18,
17058070,18:40:45,18:40:45,5436,36,,,,8710.46,0
17058070,18:41:15,18:41:15,5437,37,,,,8864.28,0
17058070,18:41:48,18:41:48,5438,38,,,,9046.27,0
17058070,18:42:17,18:42:17,5439,39,,,,9195.01,0
17058070,18:42:52,18:42:52,5440,40,,,,9378.27,0
17058070,18:43:26,18:43:26,5441,41,,,,9540.11,0
17058070,18:44:38,18:44:38,5442,42,,,,9819.83,0
17058070,18:45:08,18:45:08,5443,43,,,,9947.21,0
17058070,18:45:40,18:45:40,5444,44,,,,10130.7,0
17058070,18:46:35,18:46:35,10745,45,,,,10360.59,0
17058070,18:47:05,18:47:05,5445,46,,,,10468.99,0
17058070,18:47:46,18:47:46,5446,47,,,,10678.92,0
17058070,18:48:55,18:48:55,5447,48,,,,10984.41,0
17058070,18:49:39,18:49:39,7802,49,,,,11293.67,0
17058070,18:50:23,18:50:23,5449,50,,,,11531.46,0
17058070,18:51:00,18:51:00,10026,51,,,,11708.58,
17058070,18:52:07,18:52:07,10025,52,,,,11970.09,0
17058070,18:53:21,18:53:21,2670,53,,,,12280.24,0
17058070,18:57:00,18:57:00,9946,54,,1,,13138.06,
17058100,18:02:00,18:02:00,10017,1,,,1,0,
17058100,18:04:20,18:04:20,4339,2,,,,820.42,0
17058100,18:04:59,18:04:59,4340,3,,,,1017.88,0
17058100,18:05:47,18:05:47,4341,4,,,,1273.52,0
17058100,18:06:34,18:06:34,5425,5,,,,1495.35,0
17058100,18:07:38,18:07:38,8054,6,,,,1807.77,0
17058100,18:08:23,18:08:23,5427,7,,,,1977.56,0
17058100,18:09:13,18:09:13,5429,8,,,,2220.19,0
17058100,18:10:11,18:10:11,5430,9,,,,2518.25,0
17058100,18:10:53,18:10:53,5431,10,,,,2716.73,0
17058100,18:11:35,18:11:35,5432,11,,,,2899.76,0
17058100,18:12:10,18:12:10,4944,12,,,,3042.57,0
17058100,18:13:13,18:13:13,4946,13,,,,3301.36,0
17058100,18:14:03,18:14:03,4947,14,,,,3532.84,0
17058100,18:14:48,18:14:48,4948,15,,,,3736.88,0
17058100,18:16:00,18:16:00,3658,16,,,,4072.92,
17058100,18:16:30,18:16:30,3659,17,,,,4158.14,0
17058100,18:19:34,18:19:34,1239,18,,,,4666.98,0
17058100,18:20:32,18:20:32,8640,19,,,,4848.99,0
17058100,18:21:22,18:21:22,8669,20,,,,5015.77,0
17058100,18:22:31,18:22:31,1242,21,,,,5203.66,0
17058100,18:23:51,18:23:51,1244,22,,,,5489.96,0
17058100,18:25:01,18:25:01,1245,23,,,,5731.2,0
17058100,18:26:13,18:26:13,1246,24,,,,5983.63,0
17058100,18:27:00,18:27:00,9833,25,,,,6133.39,
17058100,18:30:49,18:30:49,2658,26,,,,6786.05,0
17058100,18:31:51,18:31:51,4392,27,,,,6967.6,0
17058100,18:33:15,18:33:15,4393,28,,,,7250.71,0
17058100,18:34:06,18:34:06,4394,29,,,,7384.73,0
17058100,18:34:53,18:34:53,4395,30,,,,7514.53,0
17058100,18:36:14,18:36:14,4396,31,,,,7729.3,0
17058100,18:37:08,18:37:08,4397,32,,,,7928.6,0
17058100,18:38:14,18:38:14,5433,33,,,,8157.75,0
17058100,18:39:05,18:39:05,5434,34,,,,8285.92,0
17058100,18:40:00,18:40:00,9582,35,,,,8452.18,
17058100,18:40:45,18:40:45,5436,36,,,,8710.46,0
17058100,18:41:15,18:41:15,5437,37,,,,8864.28,0
17058100,18:41:48,18:41:48,5438,38,,,,9046.27,0
17058100,18:42:17,18:42:17,5439,39,,,,9195.01,0
17058100,18:42:52,18:42:52,5440,40,,,,9378.27,0
17058100,18:43:26,18:43:26,5441,41,,,,9540.11,0
17058100,18:44:38,18:44:38,5442,42,,,,9819.83,0
17058100,18:45:08,18:45:08,5443,43,,,,9947.21,0
17058100,18:45:40,18:45:40,5444,44,,,,10130.7,0
17058100,18:46:35,18:46:35,10745,45,,,,10360.59,0
17058100,18:47:05,18:47:05,5445,46,,,,10468.99,0
17058100,18:47:46,18:47:46,5446,47,,,,10678.92,0
17058100,18:48:55,18:48:55,5447,48,,,,10984.41,0
17058100,18:49:39,18:49:39,7802,49,,,,11293.67,0
17058100,18:50:23,18:50:23,5449,50,,,,11531.46,0
17058100,18:51:00,18:51:00,10026,51,,,,11708.58,
17058100,18:52:07,18:52:07,10025,52,,,,11970.09,0
17058100,18:53:21,18:53:21,2670,53,,,,12280.24,0
17058100,18:57:00,18:57:00,9946,54,,1,,13138.06,
17058140,18:02:00,18:02:00,10017,1,,,1,0,
17058140,18:04:20,18:04:20,4339,2,,,,820.42,0
17058140,18:04:59,18:04:59,4340,3,,,,1017.88,0
17058140,18:05:47,18:05:47,4341,4,,,,1273.52,0
17058140,18:06:34,18:06:34,5425,5,,,,1495.35,0
17058140,18:07:38,18:07:38,8054,6,,,,1807.77,0
17058140,18:08:23,18:08:23,5427,7,,,,1977.56,0
17058140,18:09:13,18:09:13,5429,8,,,,2220.19,0
17058140,18:10:11,18:10:11,5430,9,,,,2518.25,0
17058140,18:10:53,18:10:53,5431,10,,,,2716.73,0
17058140,18:11:35,18:11:35,5432,11,,,,2899.76,0
17058140,18:12:10,18:12:10,4944,12,,,,3042.57,0
17058140,18:13:13,18:13:13,4946,13,,,,3301.36,0
17058140,18:14:03,18:14:03,4947,14,,,,3532.84,0
17058140,18:14:48,18:14:48,4948,15,,,,3736.88,0
17058140,18:16:00,18:16:00,3658,16,,,,4072.92,
17058140,18:16:30,18:16:30,3659,17,,,,4158.14,0
17058140,18:19:34,18:19:34,1239,18,,,,4666.98,0
17058140,18:20:32,18:20:32,8640,19,,,,4848.99,0
17058140,18:21:22,18:21:22,8669,20,,,,5015.77,0
17058140,18:22:31,18:22:31,1242,21,,,,5203.66,0
17058140,18:23:51,18:23:51,1244,22,,,,5489.96,0
17058140,18:25:01,18:25:01,1245,23,,,,5731.2,0
17058140,18:26:13,18:26:13,1246,24,,,,5983.63,0
17058140,18:27:00,18:27:00,9833,25,,,,6133.39,
17058140,18:30:49,18:30:49,2658,26,,,,6786.05,0
17058140,18:31:51,18:31:51,4392,27,,,,6967.6,0
17058140,18:33:15,18:33:15,4393,28,,,,7250.71,0
17058140,18:34:06,18:34:06,4394,29,,,,7384.73,0
17058140,18:34:53,18:34:53,4395,30,,,,7514.53,0
17058140,18:36:14,18:36:14,4396,31,,,,7729.3,0
17058140,18:37:08,18:37:08,4397,32,,,,7928.6,0
17058140,18:38:14,18:38:14,5433,33,,,,8157.75,0
17058140,18:39:05,18:39:05,5434,34,,,,8285.92,0
17058140,18:40:00,18:40:00,9582,35,,,,8452.18,
17058140,18:40:45,18:40:45,5436,36,,,,8710.46,0
17058140,18:41:15,18:41:15,5437,37,,,,8864.28,0
17058140,18:41:48,18:41:48,5438,38,,,,9046.27,0
17058140,18:42:17,18:42:17,5439,39,,,,9195.01,0
17058140,18:42:52,18:42:52,5440,40,,,,9378.27,0
17058140,18:43:26,18:43:26,5441,41,,,,9540.11,0
17058140,18:44:38,18:44:38,5442,42,,,,9819.83,0
17058140,18:45:08,18:45:08,5443,43,,,,9947.21,0
17058140,18:45:40,18:45:40,5444,44,,,,10130.7,0
17058140,18:46:35,18:46:35,10745,45,,,,10360.59,0
17058140,18:47:05,18:47:05,5445,46,,,,10468.99,0
17058140,18:47:46,18:47:46,5446,47,,,,10678.92,0
17058140,18:48:55,18:48:55,5447,48,,,,10984.41,0
17058140,18:49:39,18:49:39,7802,49,,,,11293.67,0
17058140,18:50:23,18:50:23,5449,50,,,,11531.46,0
17058140,18:51:00,18:51:00,10026,51,,,,11708.58,
17058140,18:52:07,18:52:07,10025,52,,,,11970.09,0
17058140,18:53:21,18:53:21,2670,53,,,,12280.24,0
17058140,18:57:00,18:57:00,9946,54,,1,,13138.06,
17107160,22:02:00,22:02:00,10017,1,,,1,0,
17107160,22:03:50,22:03:50,4339,2,,,,820.42,0
17107160,22:04:21,22:04:21,4340,3,,,,1017.88,0
17107160,22:04:58,22:04:58,4341,4,,,,1273.52,0
17107160,22:05:35,22:05:35,5425,5,,,,1495.35,0
17107160,22:06:25,22:06:25,8054,6,,,,1807.77,0
17107160,22:07:00,22:07:00,5427,7,,,,1977.56,0
17107160,22:07:40,22:07:40,5429,8,,,,2220.19,0
17107160,22:08:26,22:08:26,5430,9,,,,2518.25,0
17107160,22:08:59,22:08:59,5431,10,,,,2716.73,0
17107160,22:09:32,22:09:32,5432,11,,,,2899.76,0
17107160,22:09:59,22:09:59,4944,12,,,,3042.57,0
17107160,22:10:49,22:10:49,4946,13,,,,3301.36,0
17107160,22:11:28,22:11:28,4947,14,,,,3532.84,0
17107160,22:12:03,22:12:03,4948,15,,,,3736.88,0
17107160,22:13:00,22:13:00,3658,16,,,,4072.92,
17107160,22:13:27,22:13:27,3659,17,,,,4158.14,0
17107160,22:16:15,22:16:15,1239,18,,,,4666.98,0
17107160,22:17:07,22:17:07,8640,19,,,,4848.99,0
17107160,22:17:53,22:17:53,8669,20,,,,5015.77,0
17107160,22:18:55,22:18:55,1242,21,,,,5203.66,0
17107160,22:20:09,22:20:09,1244,22,,,,5489.96,0
17107160,22:21:11,22:21:11,1245,23,,,,5731.2,0
17107160,22:22:18,22:22:18,1246,24,,,,5983.63,0
17107160,22:23:00,22:23:00,9833,25,,,,6133.39,
17107160,22:26:14,22:26:14,2658,26,,,,6786.05,0
17107160,22:27:06,22:27:06,4392,27,,,,6967.6,0
17107160,22:28:17,22:28:17,4393,28,,,,7250.71,0
17107160,22:29:00,22:29:00,4394,29,,,,7384.73,0
17107160,22:29:40,22:29:40,4395,30,,,,7514.53,0
17107160,22:30:48,22:30:48,4396,31,,,,7729.3,0
17107160,22:31:35,22:31:35,4397,32,,,,7928.6,0
17107160,22:32:30,22:32:30,5433,33,,,,8157.75,0
17107160,22:33:13,22:33:13,5434,34,,,,8285.92,0
17107160,22:34:00,22:34:00,9582,35,,,,8452.18,
17107160,22:34:45,22:34:45,5436,36,,,,8710.46,0
17107160,22:35:15,22:35:15,5437,37,,,,8864.28,0
17107160,22:35:48,22:35:48,5438,38,,,,9046.27,0
17107160,22:36:17,22:36:17,5439,39,,,,9195.01,0
17107160,22:36:52,22:36:52,5440,40,,,,9378.27,0
17107160,22:37:26,22:37:26,5441,41,,,,9540.11,0
17107160,22:38:38,22:38:38,5442,42,,,,9819.83,0
17107160,22:39:08,22:39:08,5443,43,,,,9947.21,0
17107160,22:39:40,22:39:40,5444,44,,,,10130.7,0
17107160,22:40:35,22:40:35,10745,45,,,,10360.59,0
17107160,22:41:05,22:41:05,5445,46,,,,10468.99,0
17107160,22:41:46,22:41:46,5446,47,,,,10678.92,0
17107160,22:42:55,22:42:55,5447,48,,,,10984.41,0
17107160,22:43:39,22:43:39,7802,49,,,,11293.67,0
17107160,22:44:23,22:44:23,5449,50,,,,11531.46,0
17107160,22:45:00,22:45:00,10026,51,,,,11708.58,
17107160,22:46:07,22:46:07,10025,52,,,,11970.09,0
17107160,22:47:21,22:47:21,2670,53,,,,12280.24,0
17107160,22:51:00,22:51:00,9946,54,,1,,13138.06,
17184070,22:02:00,22:02:00,10017,1,,,1,0,
17184070,22:03:50,22:03:50,4339,2,,,,820.42,0
17184070,22:04:21,22:04:21,4340,3,,,,1017.88,0
17184070,22:04:58,22:04:58,4341,4,,,,1273.52,0
17184070,22:05:35,22:05:35,5425,5,,,,1495.35,0
17184070,22:06:25,22:06:25,8054,6,,,,1807.77,0
17184070,22:07:00,22:07:00,5427,7,,,,1977.56,0
17184070,22:07:40,22:07:40,5429,8,,,,2220.19,0
17184070,22:08:26,22:08:26,5430,9,,,,2518.25,0
17184070,22:08:59,22:08:59,5431,10,,,,2716.73,0
17184070,22:09:32,22:09:32,5432,11,,,,2899.76,0
17184070,22:09:59,22:09:59,4944,12,,,,3042.57,0
17184070,22:10:49,22:10:49,4946,13,,,,3301.36,0
17184070,22:11:28,22:11:28,4947,14,,,,3532.84,0
17184070,22:12:03,22:12:03,4948,15,,,,3736.88,0
17184070,22:13:00,22:13:00,3658,16,,,,4072.92,
17184070,22:13:27,22:13:27,3659,17,,,,4158.14,0
17184070,22:16:15,22:16:15,1239,18,,,,4666.98,0
17184070,22:17:07,22:17:07,8640,19,,,,4848.99,0
17184070,22:17:53,22:17:53,8669,20,,,,5015.77,0
17184070,22:18:55,22:18:55,1242,21,,,,5203.66,0
17184070,22:20:09,22:20:09,1244,22,,,,5489.96,0
17184070,22:21:11,22:21:11,1245,23,,,,5731.2,0
17184070,22:22:18,22:22:18,1246,24,,,,5983.63,0
17184070,22:23:00,22:23:00,9833,25,,,,6133.39,
17184070,22:26:14,22:26:14,2658,26,,,,6786.05,0
17184070,22:27:06,22:27:06,4392,27,,,,6967.6,0
17184070,22:28:17,22:28:17,4393,28,,,,7250.71,0
17184070,22:29:00,22:29:00,4394,29,,,,7384.73,0
17184070,22:29:40,22:29:40,4395,30,,,,7514.53,0
17184070,22:30:48,22:30:48,4396,31,,,,7729.3,0
17184070,22:31:35,22:31:35,4397,32,,,,7928.6,0
17184070,22:32:30,22:32:30,5433,33,,,,8157.75,0
17184070,22:33:13,22:33:13,5434,34,,,,8285.92,0
17184070,22:34:00,22:34:00,9582,35,,,,8452.18,
17184070,22:34:45,22:34:45,5436,36,,,,8710.46,0
17184070,22:35:15,22:35:15,5437,37,,,,8864.28,0
17184070,22:35:48,22:35:48,5438,38,,,,9046.27,0
17184070,22:36:17,22:36:17,5439,39,,,,9195.01,0
17184070,22:36:52,22:36:52,5440,40,,,,9378.27,0
17184070,22:37:26,22:37:26,5441,41,,,,9540.11,0
17184070,22:38:38,22:38:38,5442,42,,,,9819.83,0
17184070,22:39:08,22:39:08,5443,43,,,,9947.21,0
17184070,22:39:40,22:39:40,5444,44,,,,10130.7,0
17184070,22:40:35,22:40:35,10745,45,,,,10360.59,0
17184070,22:41:05,22:41:05,5445,46,,,,10468.99,0
17184070,22:41:46,22:41:46,5446,47,,,,10678.92,0
17184070,22:42:55,22:42:55,5447,48,,,,10984.41,0
17184070,22:43:39,22:43:39,7802,49,,,,11293.67,0
17184070,22:44:23,22:44:23,5449,50,,,,11531.46,0
17184070,22:45:00,22:45:00,10026,51,,,,11708.58,
17184070,22:46:07,22:46:07,10025,52,,,,11970.09,0
17184070,22:47:21,22:47:21,2670,53,,,,12280.24,0
17184070,22:51:00,22:51:00,9946,54,,1,,13138.06,
17184100,22:02:00,22:02:00,10017,1,,,1,0,
17184100,22:03:50,22:03:50,4339,2,,,,820.42,0
17184100,22:04:21,22:04:21,4340,3,,,,1017.88,0
17184100,22:04:58,22:04:58,4341,4,,,,1273.52,0
17184100,22:05:35,22:05:35,5425,5,,,,1495.35,0
17184100,22:06:25,22:06:25,8054,6,,,,1807.77,0
17184100,22:07:00,22:07:00,5427,7,,,,1977.56,0
17184100,22:07:40,22:07:40,5429,8,,,,2220.19,0
17184100,22:08:26,22:08:26,5430,9,,,,2518.25,0
17184100,22:08:59,22:08:59,5431,10,,,,2716.73,0
17184100,22:09:32,22:09:32,5432,11,,,,2899.76,0
17184100,22:09:59,22:09:59,4944,12,,,,3042.57,0
17184100,22:10:49,22:10:49,4946,13,,,,3301.36,0
17184100,22:11:28,22:11:28,4947,14,,,,3532.84,0
17184100,22:12:03,22:12:03,4948,15,,,,3736.88,0
17184100,22:13:00,22:13:00,3658,16,,,,4072.92,
17184100,22:13:27,22:13:27,3659,17,,,,4158.14,0
17184100,22:16:15,22:16:15,1239,18,,,,4666.98,0
17184100,22:17:07,22:17:07,8640,19,,,,4848.99,0
17184100,22:17:53,22:17:53,8669,20,,,,5015.77,0
17184100,22:18:55,22:18:55,1242,21,,,,5203.66,0
17184100,22:20:09,22:20:09,1244,22,,,,5489.96,0
17184100,22:21:11,22:21:11,1245,23,,,,5731.2,0
17184100,22:22:18,22:22:18,1246,24,,,,5983.63,0
17184100,22:23:00,22:23:00,9833,25,,,,6133.39,
17184100,22:26:14,22:26:14,2658,26,,,,6786.05,0
17184100,22:27:06,22:27:06,4392,27,,,,6967.6,0
17184100,22:28:17,22:28:17,4393,28,,,,7250.71,0
17184100,22:29:00,22:29:00,4394,29,,,,7384.73,0
17184100,22:29:40,22:29:40,4395,30,,,,7514.53,0
17184100,22:30:48,22:30:48,4396,31,,,,7729.3,0
17184100,22:31:35,22:31:35,4397,32,,,,7928.6,0
17184100,22:32:30,22:32:30,5433,33,,,,8157.75,0
17184100,22:33:13,22:33:13,5434,34,,,,8285.92,0
17184100,22:34:00,22:34:00,9582,35,,,,8452.18,
17184100,22:34:45,22:34:45,5436,36,,,,8710.46,0
17184100,22:35:15,22:35:15,5437,37,,,,8864.28,0
17184100,22:35:48,22:35:48,5438,38,,,,9046.27,0
17184100,22:36:17,22:36:17,5439,39,,,,9195.01,0
17184100,22:36:52,22:36:52,5440,40,,,,9378.27,0
17184100,22:37:26,22:37:26,5441,41,,,,9540.11,0
17184100,22:38:38,22:38:38,5442,42,,,,9819.83,0
17184100,22:39:08,22:39:08,5443,43,,,,9947.21,0
17184100,22:39:40,22:39:40,5444,44,,,,10130.7,0
17184100,22:40:35,22:40:35,10745,45,,,,10360.59,0
17184100,22:41:05,22:41:05,5445,46,,,,10468.99,0
17184100,22:41:46,22:41:46,5446,47,,,,10678.92,0
17184100,22:42:55,22:42:55,5447,48,,,,10984.41,0
17184100,22:43:39,22:43:39,7802,49,,,,11293.67,0
17184100,22:44:23,22:44:23,5449,50,,,,11531.46,0
17184100,22:45:00,22:45:00,10026,51,,,,11708.58,
17184100,22:46:07,22:46:07,10025,52,,,,11970.09,0
17184100,22:47:21,22:47:21,2670,53,,,,12280.24,0
17184100,22:51:00,22:51:00,9946,54,,1,,13138.06,
17184140,22:02:00,22:02:00,10017,1,,,1,0,
17184140,22:03:50,22:03:50,4339,2,,,,820.42,0
17184140,22:04:21,22:04:21,4340,3,,,,1017.88,0
17184140,22:04:58,22:04:58,4341,4,,,,1273.52,0
17184140,22:05:35,22:05:35,5425,5,,,,1495.35,0
17184140,22:06:25,22:06:25,8054,6,,,,1807.77,0
17184140,22:07:00,22:07:00,5427,7,,,,1977.56,0
17184140,22:07:40,22:07:40,5429,8,,,,2220.19,0
17184140,22:08:26,22:08:26,5430,9,,,,2518.25,0
17184140,22:08:59,22:08:59,5431,10,,,,2716.73,0
17184140,22:09:32,22:09:32,5432,11,,,,2899.76,0
17184140,22:09:59,22:09:59,4944,12,,,,3042.57,0
17184140,22:10:49,22:10:49,4946,13,,,,3301.36,0
17184140,22:11:28,22:11:28,4947,14,,,,3532.84,0
17184140,22:12:03,22:12:03,4948,15,,,,3736.88,0
17184140,22:13:00,22:13:00,3658,16,,,,4072.92,
17184140,22:13:27,22:13:27,3659,17,,,,4158.14,0
17184140,22:16:15,22:16:15,1239,18,,,,4666.98,0
17184140,22:17:07,22:17:07,8640,19,,,,4848.99,0
17184140,22:17:53,22:17:53,8669,20,,,,5015.77,0
17184140,22:18:55,22:18:55,1242,21,,,,5203.66,0
17184140,22:20:09,22:20:09,1244,22,,,,5489.96,0
17184140,22:21:11,22:21:11,1245,23,,,,5731.2,0
17184140,22:22:18,22:22:18,1246,24,,,,5983.63,0
17184140,22:23:00,22:23:00,9833,25,,,,6133.39,
17184140,22:26:14,22:26:14,2658,26,,,,6786.05,0
17184140,22:27:06,22:27:06,4392,27,,,,6967.6,0
17184140,22:28:17,22:28:17,4393,28,,,,7250.71,0
17184140,22:29:00,22:29:00,4394,29,,,,7384.73,0
17184140,22:29:40,22:29:40,4395,30,,,,7514.53,0
17184140,22:30:48,22:30:48,4396,31,,,,7729.3,0
17184140,22:31:35,22:31:35,4397,32,,,,7928.6,0
17184140,22:32:30,22:32:30,5433,33,,,,8157.75,0
17184140,22:33:13,22:33:13,5434,34,,,,8285.92,0
17184140,22:34:00,22:34:00,9582,35,,,,8452.18,
17184140,22:34:45,22:34:45,5436,36,,,,8710.46,0
17184140,22:35:15,22:35:15,5437,37,,,,8864.28,0
17184140,22:35:48,22:35:48,5438,38,,,,9046.27,0
17184140,22:36:17,22:36:17,5439,39,,,,9195.01,0
17184140,22:36:52,22:36:52,5440,40,,,,9378.27,0
17184140,22:37:26,22:37:26,5441,41,,,,9540.11,0
17184140,22:38:38,22:38:38,5442,42,,,,9819.83,0
17184140,22:39:08,22:39:08,5443,43,,,,9947.21,0
17184140,22:39:40,22:39:40,5444,44,,,,10130.7,0
17184140,22:40:35,22:40:35,10745,45,,,,10360.59,0
17184140,22:41:05,22:41:05,5445,46,,,,10468.99,0
17184140,22:41:46,22:41:46,5446,47,,,,10678.92,0
17184140,22:42:55,22:42:55,5447,48,,,,10984.41,0
17184140,22:43:39,22:43:39,7802,49,,,,11293.67,0
17184140,22:44:23,22:44:23,5449,50,,,,11531.46,0
17184140,22:45:00,22:45:00,10026,51,,,,11708.58,
17184140,22:46:07,22:46:07,10025,52,,,,11970.09,0
17184140,22:47:21,22:47:21,2670,53,,,,12280.24,0
17184140,22:51:00,22:51:00,9946,54,,1,,13138.06,
17267010,10:30:00,10:30:00,10017,1,,,1,0,
17267010,10:32:10,10:32:10,4339,2,,,,820.42,0
17267010,10:32:46,10:32:46,4340,3,,,,1017.88,0
17267010,10:33:30,10:33:30,4341,4,,,,1273.52,0
17267010,10:34:15,10:34:15,5425,5,,,,1495.35,0
17267010,10:35:13,10:35:13,8054,6,,,,1807.77,0
17267010,10:35:55,10:35:55,5427,7,,,,1977.56,0
17267010,10:36:42,10:36:42,5429,8,,,,2220.19,0
17267010,10:37:36,10:37:36,5430,9,,,,2518.25,0
17267010,10:38:15,10:38:15,5431,10,,,,2716.73,0
17267010,10:38:54,10:38:54,5432,11,,,,2899.76,0
17267010,10:39:26,10:39:26,4944,12,,,,3042.57,0
17267010,10:40:25,10:40:25,4946,13,,,,3301.36,0
17267010,10:41:12,10:41:12,4947,14,,,,3532.84,0
17267010,10:41:53,10:41:53,4948,15,,,,3736.88,0
17267010,10:43:00,10:43:00,3658,16,,,,4072.92,
17267010,10:43:30,10:43:30,3659,17,,,,4158.14,0
17267010,10:46:34,10:46:34,1239,18,,,,4666.98,0
17267010,10:47:32,10:47:32,8640,19,,,,4848.99,0
17267010,10:48:22,10:48:22,8669,20,,,,5015.77,0
17267010,10:49:31,10:49:31,1242,21,,,,5203.66,0
17267010,10:50:51,10:50:51,1244,22,,,,5489.96,0
17267010,10:52:01,10:52:01,1245,23,,,,5731.2,0
17267010,10:53:13,10:53:13,1246,24,,,,5983.63,0
17267010,10:54:00,10:54:00,9833,25,,,,6133.39,
17267010,10:57:14,10:57:14,2658,26,,,,6786.05,0
17267010,10:58:06,10:58:06,4392,27,,,,6967.6,0
17267010,10:59:17,10:59:17,4393,28,,,,7250.71,0
17267010,11:00:00,11:00:00,4394,29,,,,7384.73,0
17267010,11:00:40,11:00:40,4395,30,,,,7514.53,0
17267010,11:01:48,11:01:48,4396,31,,,,7729.3,0
17267010,11:02:35,11:02:35,4397,32,,,,7928.6,0
17267010,11:03:30,11:03:30,5433,33,,,,8157.75,0
17267010,11:04:13,11:04:13,5434,34,,,,8285.92,0
17267010,11:05:00,11:05:00,9582,35,,,,8452.18,
17267010,11:05:45,11:05:45,5436,36,,,,8710.46,0
17267010,11:06:15,11:06:15,5437,37,,,,8864.28,0
17267010,11:06:48,11:06:48,5438,38,,,,9046.27,0
17267010,11:07:17,11:07:17,5439,39,,,,9195.01,0
17267010,11:07:52,11:07:52,5440,40,,,,9378.27,0
17267010,11:08:26,11:08:26,5441,41,,,,9540.11,0
17267010,11:09:38,11:09:38,5442,42,,,,9819.83,0
17267010,11:10:08,11:10:08,5443,43,,,,9947.21,0
17267010,11:10:40,11:10:40,5444,44,,,,10130.7,0
17267010,11:11:35,11:11:35,10745,45,,,,10360.59,0
17267010,11:12:05,11:12:05,5445,46,,,,10468.99,0
17267010,11:12:46,11:12:46,5446,47,,,,10678.92,0
17267010,11:13:55,11:13:55,5447,48,,,,10984.41,0
17267010,11:14:39,11:14:39,7802,49,,,,11293.67,0
17267010,11:15:23,11:15:23,5449,50,,,,11531.46,0
17267010,11:16:00,11:16:00,10026,51,,,,11708.58,
17267010,11:17:18,11:17:18,10025,52,,,,11970.09,0
17267010,11:18:45,11:18:45,2670,53,,,,12280.24,0
17267010,11:23:00,11:23:00,9946,54,,1,,13138.06,
17267110,10:30:00,10:30:00,10017,1,,,1,0,
17267110,10:32:10,10:32:10,4339,2,,,,820.42,0
17267110,10:32:46,10:32:46,4340,3,,,,1017.88,0
17267110,10:33:30,10:33:30,4341,4,,,,1273.52,0
17267110,10:34:15,10:34:15,5425,5,,,,1495.35,0
17267110,10:35:13,10:35:13,8054,6,,,,1807.77,0
17267110,10:35:55,10:35:55,5427,7,,,,1977.56,0
17267110,10:36:42,10:36:42,5429,8,,,,2220.19,0
17267110,10:37:36,10:37:36,5430,9,,,,2518.25,0
17267110,10:38:15,10:38:15,5431,10,,,,2716.73,0
17267110,10:38:54,10:38:54,5432,11,,,,2899.76,0
17267110,10:39:26,10:39:26,4944,12,,,,3042.57,0
17267110,10:40:25,10:40:25,4946,13,,,,3301.36,0
17267110,10:41:12,10:41:12,4947,14,,,,3532.84,0
17267110,10:41:53,10:41:53,4948,15,,,,3736.88,0
17267110,10:43:00,10:43:00,3658,16,,,,4072.92,
17267110,10:43:30,10:43:30,3659,17,,,,4158.14,0
17267110,10:46:34,10:46:34,1239,18,,,,4666.98,0
17267110,10:47:32,10:47:32,8640,19,,,,4848.99,0
17267110,10:48:22,10:48:22,8669,20,,,,5015.77,0
17267110,10:49:31,10:49:31,1242,21,,,,5203.66,0
17267110,10:50:51,10:50:51,1244,22,,,,5489.96,0
17267110,10:52:01,10:52:01,1245,23,,,,5731.2,0
17267110,10:53:13,10:53:13,1246,24,,,,5983.63,0
17267110,10:54:00,10:54:00,9833,25,,,,6133.39,
17267110,10:57:14,10:57:14,2658,26,,,,6786.05,0
17267110,10:58:06,10:58:06,4392,27,,,,6967.6,0
17267110,10:59:17,10:59:17,4393,28,,,,7250.71,0
17267110,11:00:00,11:00:00,4394,29,,,,7384.73,0
17267110,11:00:40,11:00:40,4395,30,,,,7514.53,0
17267110,11:01:48,11:01:48,4396,31,,,,7729.3,0
17267110,11:02:35,11:02:35,4397,32,,,,7928.6,0
17267110,11:03:30,11:03:30,5433,33,,,,8157.75,0
17267110,11:04:13,11:04:13,5434,34,,,,8285.92,0
17267110,11:05:00,11:05:00,9582,35,,,,8452.18,
17267110,11:05:45,11:05:45,5436,36,,,,8710.46,0
17267110,11:06:15,11:06:15,5437,37,,,,8864.28,0
17267110,11:06:48,11:06:48,5438,38,,,,9046.27,0
17267110,11:07:17,11:07:17,5439,39,,,,9195.01,0
17267110,11:07:52,11:07:52,5440,40,,,,9378.27,0
17267110,11:08:26,11:08:26,5441,41,,,,9540.11,0
17267110,11:09:38,11:09:38,5442,42,,,,9819.83,0
17267110,11:10:08,11:10:08,5443,43,,,,9947.21,0
17267110,11:10:40,11:10:40,5444,44,,,,10130.7,0
17267110,11:11:35,11:11:35,10745,45,,,,10360.59,0
17267110,11:12:05,11:12:05,5445,46,,,,10468.99,0
17267110,11:12:46,11:12:46,5446,47,,,,10678.92,0
17267110,11:13:55,11:13:55,5447,48,,,,10984.41,0
17267110,11:14:39,11:14:39,7802,49,,,,11293.67,0
17267110,11:15:23,11:15:23,5449,50,,,,11531.46,0
17267110,11:16:00,11:16:00,10026,51,,,,11708.58,
17267110,11:17:18,11:17:18,10025,52,,,,11970.09,0
17267110,11:18:45,11:18:45,2670,53,,,,12280.24,0
17267110,11:23:00,11:23:00,9946,54,,1,,13138.06,
17267150,10:30:00,10:30:00,10017,1,,,1,0,
17267150,10:32:10,10:32:10,4339,2,,,,820.42,0
17267150,10:32:46,10:32:46,4340,3,,,,1017.88,0
17267150,10:33:30,10:33:30,4341,4,,,,1273.52,0
17267150,10:34:15,10:34:15,5425,5,,,,1495.35,0
17267150,10:35:13,10:35:13,8054,6,,,,1807.77,0
17267150,10:35:55,10:35:55,5427,7,,,,1977.56,0
17267150,10:36:42,10:36:42,5429,8,,,,2220.19,0
17267150,10:37:36,10:37:36,5430,9,,,,2518.25,0
17267150,10:38:15,10:38:15,5431,10,,,,2716.73,0
17267150,10:38:54,10:38:54,5432,11,,,,2899.76,0
17267150,10:39:26,10:39:26,4944,12,,,,3042.57,0
17267150,10:40:25,10:40:25,4946,13,,,,3301.36,0
17267150,10:41:12,10:41:12,4947,14,,,,3532.84,0
17267150,10:41:53,10:41:53,4948,15,,,,3736.88,0
17267150,10:43:00,10:43:00,3658,16,,,,4072.92,
17267150,10:43:30,10:43:30,3659,17,,,,4158.14,0
17267150,10:46:34,10:46:34,1239,18,,,,4666.98,0
17267150,10:47:32,10:47:32,8640,19,,,,4848.99,0
17267150,10:48:22,10:48:22,8669,20,,,,5015.77,0
17267150,10:49:31,10:49:31,1242,21,,,,5203.66,0
17267150,10:50:51,10:50:51,1244,22,,,,5489.96,0
17267150,10:52:01,10:52:01,1245,23,,,,5731.2,0
17267150,10:53:13,10:53:13,1246,24,,,,5983.63,0
17267150,10:54:00,10:54:00,9833,25,,,,6133.39,
17267150,10:57:14,10:57:14,2658,26,,,,6786.05,0
17267150,10:58:06,10:58:06,4392,27,,,,6967.6,0
17267150,10:59:17,10:59:17,4393,28,,,,7250.71,0
17267150,11:00:00,11:00:00,4394,29,,,,7384.73,0
17267150,11:00:40,11:00:40,4395,30,,,,7514.53,0
17267150,11:01:48,11:01:48,4396,31,,,,7729.3,0
17267150,11:02:35,11:02:35,4397,32,,,,7928.6,0
17267150,11:03:30,11:03:30,5433,33,,,,8157.75,0
17267150,11:04:13,11:04:13,5434,34,,,,8285.92,0
17267150,11:05:00,11:05:00,9582,35,,,,8452.18,
17267150,11:05:45,11:05:45,5436,36,,,,8710.46,0
17267150,11:06:15,11:06:15,5437,37,,,,8864.28,0
17267150,11:06:48,11:06:48,5438,38,,,,9046.27,0
17267150,11:07:17,11:07:17,5439,39,,,,9195.01,0
17267150,11:07:52,11:07:52,5440,40,,,,9378.27,0
17267150,11:08:26,11:08:26,5441,41,,,,9540.11,0
17267150,11:09:38,11:09:38,5442,42,,,,9819.83,0
17267150,11:10:08,11:10:08,5443,43,,,,9947.21,0
17267150,11:10:40,11:10:40,5444,44,,,,10130.7,0
17267150,11:11:35,11:11:35,10745,45,,,,10360.59,0
17267150,11:12:05,11:12:05,5445,46,,,,10468.99,0
17267150,11:12:46,11:12:46,5446,47,,,,10678.92,0
17267150,11:13:55,11:13:55,5447,48,,,,10984.41,0
17267150,11:14:39,11:14:39,7802,49,,,,11293.67,0
17267150,11:15:23,11:15:23,5449,50,,,,11531.46,0
17267150,11:16:00,11:16:00,10026,51,,,,11708.58,
17267150,11:17:18,11:17:18,10025,52,,,,11970.09,0
17267150,11:18:45,11:18:45,2670,53,,,,12280.24,0
17267150,11:23:00,11:23:00,9946,54,,1,,13138.06,
17269160,13:17:00,13:17:00,10017,1,,,1,0,
17269160,13:19:30,13:19:30,4339,2,,,,820.42,0
17269160,13:20:12,13:20:12,4340,3,,,,1017.88,0
17269160,13:21:03,13:21:03,4341,4,,,,1273.52,0
17269160,13:21:54,13:21:54,5425,5,,,,1495.35,0
17269160,13:23:02,13:23:02,8054,6,,,,1807.77,0
17269160,13:23:50,13:23:50,5427,7,,,,1977.56,0
17269160,13:24:44,13:24:44,5429,8,,,,2220.19,0
17269160,13:25:46,13:25:46,5430,9,,,,2518.25,0
17269160,13:26:31,13:26:31,5431,10,,,,2716.73,0
17269160,13:27:16,13:27:16,5432,11,,,,2899.76,0
17269160,13:27:53,13:27:53,4944,12,,,,3042.57,0
17269160,13:29:01,13:29:01,4946,13,,,,3301.36,0
17269160,13:29:55,13:29:55,4947,14,,,,3532.84,0
17269160,13:30:43,13:30:43,4948,15,,,,3736.88,0
17269160,13:32:00,13:32:00,3658,16,,,,4072.92,
17269160,13:32:30,13:32:30,3659,17,,,,4158.14,0
17269160,13:35:34,13:35:34,1239,18,,,,4666.98,0
17269160,13:36:32,13:36:32,8640,19,,,,4848.99,0
17269160,13:37:22,13:37:22,8669,20,,,,5015.77,0
17269160,13:38:31,13:38:31,1242,21,,,,5203.66,0
17269160,13:39:51,13:39:51,1244,22,,,,5489.96,0
17269160,13:41:01,13:41:01,1245,23,,,,5731.2,0
17269160,13:42:13,13:42:13,1246,24,,,,5983.63,0
17269160,13:43:00,13:43:00,9833,25,,,,6133.39,
17269160,13:46:49,13:46:49,2658,26,,,,6786.05,0
17269160,13:47:51,13:47:51,4392,27,,,,6967.6,0
17269160,13:49:15,13:49:15,4393,28,,,,7250.71,0
17269160,13:50:06,13:50:06,4394,29,,,,7384.73,0
17269160,13:50:53,13:50:53,4395,30,,,,7514.53,0
17269160,13:52:14,13:52:14,4396,31,,,,7729.3,0
17269160,13:53:08,13:53:08,4397,32,,,,7928.6,0
17269160,13:54:14,13:54:14,5433,33,,,,8157.75,0
17269160,13:55:05,13:55:05,5434,34,,,,8285.92,0
17269160,13:56:00,13:56:00,9582,35,,,,8452.18,
17269160,13:56:45,13:56:45,5436,36,,,,8710.46,0
17269160,13:57:15,13:57:15,5437,37,,,,8864.28,0
17269160,13:57:48,13:57:48,5438,38,,,,9046.27,0
17269160,13:58:17,13:58:17,5439,39,,,,9195.01,0
17269160,13:58:52,13:58:52,5440,40,,,,9378.27,0
17269160,13:59:26,13:59:26,5441,41,,,,9540.11,0
17269160,14:00:38,14:00:38,5442,42,,,,9819.83,0
17269160,14:01:08,14:01:08,5443,43,,,,9947.21,0
17269160,14:01:40,14:01:40,5444,44,,,,10130.7,0
17269160,14:02:35,14:02:35,10745,45,,,,10360.59,0
17269160,14:03:05,14:03:05,5445,46,,,,10468.99,0
17269160,14:03:46,14:03:46,5446,47,,,,10678.92,0
17269160,14:04:55,14:04:55,5447,48,,,,10984.41,0
17269160,14:05:39,14:05:39,7802,49,,,,11293.67,0
17269160,14:06:23,14:06:23,5449,50,,,,11531.46,0
17269160,14:07:00,14:07:00,10026,51,,,,11708.58,
17269160,14:08:30,14:08:30,10025,52,,,,11970.09,0
17269160,14:10:08,14:10:08,2670,53,,,,12280.24,0
17269160,14:15:00,14:15:00,9946,54,,1,,13138.06,
17327070,11:32:00,11:32:00,10017,1,,,1,0,
17327070,11:34:10,11:34:10,4339,2,,,,820.42,0
17327070,11:34:46,11:34:46,4340,3,,,,1017.88,0
17327070,11:35:30,11:35:30,4341,4,,,,1273.52,0
17327070,11:36:15,11:36:15,5425,5,,,,1495.35,0
17327070,11:37:13,11:37:13,8054,6,,,,1807.77,0
17327070,11:37:55,11:37:55,5427,7,,,,1977.56,0
17327070,11:38:42,11:38:42,5429,8,,,,2220.19,0
17327070,11:39:36,11:39:36,5430,9,,,,2518.25,0
17327070,11:40:15,11:40:15,5431,10,,,,2716.73,0
17327070,11:40:54,11:40:54,5432,11,,,,2899.76,0
17327070,11:41:26,11:41:26,4944,12,,,,3042.57,0
17327070,11:42:25,11:42:25,4946,13,,,,3301.36,0
17327070,11:43:12,11:43:12,4947,14,,,,3532.84,0
17327070,11:43:53,11:43:53,4948,15,,,,3736.88,0
17327070,11:45:00,11:45:00,3658,16,,,,4072.92,
17327070,11:45:30,11:45:30,3659,17,,,,4158.14,0
17327070,11:48:34,11:48:34,1239,18,,,,4666.98,0
17327070,11:49:32,11:49:32,8640,19,,,,4848.99,0
17327070,11:50:22,11:50:22,8669,20,,,,5015.77,0
17327070,11:51:31,11:51:31,1242,21,,,,5203.66,0
17327070,11:52:51,11:52:51,1244,22,,,,5489.96,0
17327070,11:54:01,11:54:01,1245,23,,,,5731.2,0
17327070,11:55:13,11:55:13,1246,24,,,,5983.63,0
17327070,11:56:00,11:56:00,9833,25,,,,6133.39,
17327070,11:59:14,11:59:14,2658,26,,,,6786.05,0
17327070,12:00:06,12:00:06,4392,27,,,,6967.6,0
17327070,12:01:17,12:01:17,4393,28,,,,7250.71,0
17327070,12:02:00,12:02:00,4394,29,,,,7384.73,0
17327070,12:02:40,12:02:40,4395,30,,,,7514.53,0
17327070,12:03:48,12:03:48,4396,31,,,,7729.3,0
17327070,12:04:35,12:04:35,4397,32,,,,7928.6,0
17327070,12:05:30,12:05:30,5433,33,,,,8157.75,0
17327070,12:06:13,12:06:13,5434,34,,,,8285.92,0
17327070,12:07:00,12:07:00,9582,35,,,,8452.18,
17327070,12:07:45,12:07:45,5436,36,,,,8710.46,0
17327070,12:08:15,12:08:15,5437,37,,,,8864.28,0
17327070,12:08:48,12:08:48,5438,38,,,,9046.27,0
17327070,12:09:17,12:09:17,5439,39,,,,9195.01,0
17327070,12:09:52,12:09:52,5440,40,,,,9378.27,0
17327070,12:10:26,12:10:26,5441,41,,,,9540.11,0
17327070,12:11:38,12:11:38,5442,42,,,,9819.83,0
17327070,12:12:08,12:12:08,5443,43,,,,9947.21,0
17327070,12:12:40,12:12:40,5444,44,,,,10130.7,0
17327070,12:13:35,12:13:35,10745,45,,,,10360.59,0
17327070,12:14:05,12:14:05,5445,46,,,,10468.99,0
17327070,12:14:46,12:14:46,5446,47,,,,10678.92,0
17327070,12:15:55,12:15:55,5447,48,,,,10984.41,0
17327070,12:16:39,12:16:39,7802,49,,,,11293.67,0
17327070,12:17:23,12:17:23,5449,50,,,,11531.46,0
17327070,12:18:00,12:18:00,10026,51,,,,11708.58,
17327070,12:19:30,12:19:30,10025,52,,,,11970.09,0
17327070,12:21:08,12:21:08,2670,53,,,,12280.24,0
17327070,12:26:00,12:26:00,9946,54,,1,,13138.06,
17327100,11:32:00,11:32:00,10017,1,,,1,0,
17327100,11:34:10,11:34:10,4339,2,,,,820.42,0
17327100,11:34:46,11:34:46,4340,3,,,,1017.88,0
17327100,11:35:30,11:35:30,4341,4,,,,1273.52,0
17327100,11:36:15,11:36:15,5425,5,,,,1495.35,0
17327100,11:37:13,11:37:13,8054,6,,,,1807.77,0
17327100,11:37:55,11:37:55,5427,7,,,,1977.56,0
17327100,11:38:42,11:38:42,5429,8,,,,2220.19,0
17327100,11:39:36,11:39:36,5430,9,,,,2518.25,0
17327100,11:40:15,11:40:15,5431,10,,,,2716.73,0
17327100,11:40:54,11:40:54,5432,11,,,,2899.76,0
17327100,11:41:26,11:41:26,4944,12,,,,3042.57,0
17327100,11:42:25,11:42:25,4946,13,,,,3301.36,0
17327100,11:43:12,11:43:12,4947,14,,,,3532.84,0
17327100,11:43:53,11:43:53,4948,15,,,,3736.88,0
17327100,11:45:00,11:45:00,3658,16,,,,4072.92,
17327100,11:45:30,11:45:30,3659,17,,,,4158.14,0
17327100,11:48:34,11:48:34,1239,18,,,,4666.98,0
17327100,11:49:32,11:49:32,8640,19,,,,4848.99,0
17327100,11:50:22,11:50:22,8669,20,,,,5015.77,0
17327100,11:51:31,11:51:31,1242,21,,,,5203.66,0
17327100,11:52:51,11:52:51,1244,22,,,,5489.96,0
17327100,11:54:01,11:54:01,1245,23,,,,5731.2,0
17327100,11:55:13,11:55:13,1246,24,,,,5983.63,0
17327100,11:56:00,11:56:00,9833,25,,,,6133.39,
17327100,11:59:14,11:59:14,2658,26,,,,6786.05,0
17327100,12:00:06,12:00:06,4392,27,,,,6967.6,0
17327100,12:01:17,12:01:17,4393,28,,,,7250.71,0
17327100,12:02:00,12:02:00,4394,29,,,,7384.73,0
17327100,12:02:40,12:02:40,4395,30,,,,7514.53,0
17327100,12:03:48,12:03:48,4396,31,,,,7729.3,0
17327100,12:04:35,12:04:35,4397,32,,,,7928.6,0
17327100,12:05:30,12:05:30,5433,33,,,,8157.75,0
17327100,12:06:13,12:06:13,5434,34,,,,8285.92,0
17327100,12:07:00,12:07:00,9582,35,,,,8452.18,
17327100,12:07:45,12:07:45,5436,36,,,,8710.46,0
17327100,12:08:15,12:08:15,5437,37,,,,8864.28,0
17327100,12:08:48,12:08:48,5438,38,,,,9046.27,0
17327100,12:09:17,12:09:17,5439,39,,,,9195.01,0
17327100,12:09:52,12:09:52,5440,40,,,,9378.27,0
17327100,12:10:26,12:10:26,5441,41,,,,9540.11,0
17327100,12:11:38,12:11:38,5442,42,,,,9819.83,0
17327100,12:12:08,12:12:08,5443,43,,,,9947.21,0
17327100,12:12:40,12:12:40,5444,44,,,,10130.7,0
17327100,12:13:35,12:13:35,10745,45,,,,10360.59,0
17327100,12:14:05,12:14:05,5445,46,,,,10468.99,0
17327100,12:14:46,12:14:46,5446,47,,,,10678.92,0
17327100,12:15:55,12:15:55,5447,48,,,,10984.41,0
17327100,12:16:39,12:16:39,7802,49,,,,11293.67,0
17327100,12:17:23,12:17:23,5449,50,,,,11531.46,0
17327100,12:18:00,12:18:00,10026,51,,,,11708.58,
17327100,12:19:30,12:19:30,10025,52,,,,11970.09,0
17327100,12:21:08,12:21:08,2670,53,,,,12280.24,0
17327100,12:26:00,12:26:00,9946,54,,1,,13138.06,
17327140,11:32:00,11:32:00,10017,1,,,1,0,
17327140,11:34:10,11:34:10,4339,2,,,,820.42,0
17327140,11:34:46,11:34:46,4340,3,,,,1017.88,0
17327140,11:35:30,11:35:30,4341,4,,,,1273.52,0
17327140,11:36:15,11:36:15,5425,5,,,,1495.35,0
17327140,11:37:13,11:37:13,8054,6,,,,1807.77,0
17327140,11:37:55,11:37:55,5427,7,,,,1977.56,0
17327140,11:38:42,11:38:42,5429,8,,,,2220.19,0
17327140,11:39:36,11:39:36,5430,9,,,,2518.25,0
17327140,11:40:15,11:40:15,5431,10,,,,2716.73,0
17327140,11:40:54,11:40:54,5432,11,,,,2899.76,0
17327140,11:41:26,11:41:26,4944,12,,,,3042.57,0
17327140,11:42:25,11:42:25,4946,13,,,,3301.36,0
17327140,11:43:12,11:43:12,4947,14,,,,3532.84,0
17327140,11:43:53,11:43:53,4948,15,,,,3736.88,0
17327140,11:45:00,11:45:00,3658,16,,,,4072.92,
17327140,11:45:30,11:45:30,3659,17,,,,4158.14,0
17327140,11:48:34,11:48:34,1239,18,,,,4666.98,0
17327140,11:49:32,11:49:32,8640,19,,,,4848.99,0
17327140,11:50:22,11:50:22,8669,20,,,,5015.77,0
17327140,11:51:31,11:51:31,1242,21,,,,5203.66,0
17327140,11:52:51,11:52:51,1244,22,,,,5489.96,0
17327140,11:54:01,11:54:01,1245,23,,,,5731.2,0
17327140,11:55:13,11:55:13,1246,24,,,,5983.63,0
17327140,11:56:00,11:56:00,9833,25,,,,6133.39,
17327140,11:59:14,11:59:14,2658,26,,,,6786.05,0
17327140,12:00:06,12:00:06,4392,27,,,,6967.6,0
17327140,12:01:17,12:01:17,4393,28,,,,7250.71,0
17327140,12:02:00,12:02:00,4394,29,,,,7384.73,0
17327140,12:02:40,12:02:40,4395,30,,,,7514.53,0
17327140,12:03:48,12:03:48,4396,31,,,,7729.3,0
17327140,12:04:35,12:04:35,4397,32,,,,7928.6,0
17327140,12:05:30,12:05:30,5433,33,,,,8157.75,0
17327140,12:06:13,12:06:13,5434,34,,,,8285.92,0
17327140,12:07:00,12:07:00,9582,35,,,,8452.18,
17327140,12:07:45,12:07:45,5436,36,,,,8710.46,0
17327140,12:08:15,12:08:15,5437,37,,,,8864.28,0
17327140,12:08:48,12:08:48,5438,38,,,,9046.27,0
17327140,12:09:17,12:09:17,5439,39,,,,9195.01,0
17327140,12:09:52,12:09:52,5440,40,,,,9378.27,0
17327140,12:10:26,12:10:26,5441,41,,,,9540.11,0
17327140,12:11:38,12:11:38,5442,42,,,,9819.83,0
17327140,12:12:08,12:12:08,5443,43,,,,9947.21,0
17327140,12:12:40,12:12:40,5444,44,,,,10130.7,0
17327140,12:13:35,12:13:35,10745,45,,,,10360.59,0
17327140,12:14:05,12:14:05,5445,46,,,,10468.99,0
17327140,12:14:46,12:14:46,5446,47,,,,10678.92,0
17327140,12:15:55,12:15:55,5447,48,,,,10984.41,0
17327140,12:16:39,12:16:39,7802,49,,,,11293.67,0
17327140,12:17:23,12:17:23,5449,50,,,,11531.46,0
17327140,12:18:00,12:18:00,10026,51,,,,11708.58,
17327140,12:19:30,12:19:30,10025,52,,,,11970.09,0
17327140,12:21:08,12:21:08,2670,53,,,,12280.24,0
17327140,12:26:00,12:26:00,9946,54,,1,,13138.06,
17371010,21:03:00,21:03:00,10017,1,,,1,0,
17371010,21:05:00,21:05:00,4339,2,,,,820.42,0
17371010,21:05:33,21:05:33,4340,3,,,,1017.88,0
17371010,21:06:14,21:06:14,4341,4,,,,1273.52,0
17371010,21:06:55,21:06:55,5425,5,,,,1495.35,0
17371010,21:07:49,21:07:49,8054,6,,,,1807.77,0
17371010,21:08:28,21:08:28,5427,7,,,,1977.56,0
17371010,21:09:11,21:09:11,5429,8,,,,2220.19,0
17371010,21:10:01,21:10:01,5430,9,,,,2518.25,0
17371010,21:10:37,21:10:37,5431,10,,,,2716.73,0
17371010,21:11:13,21:11:13,5432,11,,,,2899.76,0
17371010,21:11:43,21:11:43,4944,12,,,,3042.57,0
17371010,21:12:37,21:12:37,4946,13,,,,3301.36,0
17371010,21:13:20,21:13:20,4947,14,,,,3532.84,0
17371010,21:13:58,21:13:58,4948,15,,,,3736.88,0
17371010,21:15:00,21:15:00,3658,16,,,,4072.92,
17371010,21:15:30,21:15:30,3659,17,,,,4158.14,0
17371010,21:18:34,21:18:34,1239,18,,,,4666.98,0
17371010,21:19:32,21:19:32,8640,19,,,,4848.99,0
17371010,21:20:22,21:20:22,8669,20,,,,5015.77,0
17371010,21:21:31,21:21:31,1242,21,,,,5203.66,0
17371010,21:22:51,21:22:51,1244,22,,,,5489.96,0
17371010,21:24:01,21:24:01,1245,23,,,,5731.2,0
17371010,21:25:13,21:25:13,1246,24,,,,5983.63,0
17371010,21:26:00,21:26:00,9833,25,,,,6133.39,
17371010,21:29:31,21:29:31,2658,26,,,,6786.05,0
17371010,21:30:29,21:30:29,4392,27,,,,6967.6,0
17371010,21:31:46,21:31:46,4393,28,,,,7250.71,0
17371010,21:32:33,21:32:33,4394,29,,,,7384.73,0
17371010,21:33:17,21:33:17,4395,30,,,,7514.53,0
17371010,21:34:31,21:34:31,4396,31,,,,7729.3,0
17371010,21:35:21,21:35:21,4397,32,,,,7928.6,0
17371010,21:36:22,21:36:22,5433,33,,,,8157.75,0
17371010,21:37:09,21:37:09,5434,34,,,,8285.92,0
17371010,21:38:00,21:38:00,9582,35,,,,8452.18,
17371010,21:38:45,21:38:45,5436,36,,,,8710.46,0
17371010,21:39:15,21:39:15,5437,37,,,,8864.28,0
17371010,21:39:48,21:39:48,5438,38,,,,9046.27,0
17371010,21:40:17,21:40:17,5439,39,,,,9195.01,0
17371010,21:40:52,21:40:52,5440,40,,,,9378.27,0
17371010,21:41:26,21:41:26,5441,41,,,,9540.11,0
17371010,21:42:38,21:42:38,5442,42,,,,9819.83,0
17371010,21:43:08,21:43:08,5443,43,,,,9947.21,0
17371010,21:43:40,21:43:40,5444,44,,,,10130.7,0
17371010,21:44:35,21:44:35,10745,45,,,,10360.59,0
17371010,21:45:05,21:45:05,5445,46,,,,10468.99,0
17371010,21:45:46,21:45:46,5446,47,,,,10678.92,0
17371010,21:46:55,21:46:55,5447,48,,,,10984.41,0
17371010,21:47:39,21:47:39,7802,49,,,,11293.67,0
17371010,21:48:23,21:48:23,5449,50,,,,11531.46,0
17371010,21:49:00,21:49:00,10026,51,,,,11708.58,
17371010,21:50:07,21:50:07,10025,52,,,,11970.09,0
17371010,21:51:21,21:51:21,2670,53,,,,12280.24,0
17371010,21:55:00,21:55:00,9946,54,,1,,13138.06,
17371110,21:03:00,21:03:00,10017,1,,,1,0,
17371110,21:05:00,21:05:00,4339,2,,,,820.42,0
17371110,21:05:33,21:05:33,4340,3,,,,1017.88,0
17371110,21:06:14,21:06:14,4341,4,,,,1273.52,0
17371110,21:06:55,21:06:55,5425,5,,,,1495.35,0
17371110,21:07:49,21:07:49,8054,6,,,,1807.77,0
17371110,21:08:28,21:08:28,5427,7,,,,1977.56,0
17371110,21:09:11,21:09:11,5429,8,,,,2220.19,0
17371110,21:10:01,21:10:01,5430,9,,,,2518.25,0
17371110,21:10:37,21:10:37,5431,10,,,,2716.73,0
17371110,21:11:13,21:11:13,5432,11,,,,2899.76,0
17371110,21:11:43,21:11:43,4944,12,,,,3042.57,0
17371110,21:12:37,21:12:37,4946,13,,,,3301.36,0
17371110,21:13:20,21:13:20,4947,14,,,,3532.84,0
17371110,21:13:58,21:13:58,4948,15,,,,3736.88,0
17371110,21:15:00,21:15:00,3658,16,,,,4072.92,
17371110,21:15:30,21:15:30,3659,17,,,,4158.14,0
17371110,21:18:34,21:18:34,1239,18,,,,4666.98,0
17371110,21:19:32,21:19:32,8640,19,,,,4848.99,0
17371110,21:20:22,21:20:22,8669,20,,,,5015.77,0
17371110,21:21:31,21:21:31,1242,21,,,,5203.66,0
17371110,21:22:51,21:22:51,1244,22,,,,5489.96,0
17371110,21:24:01,21:24:01,1245,23,,,,5731.2,0
17371110,21:25:13,21:25:13,1246,24,,,,5983.63,0
17371110,21:26:00,21:26:00,9833,25,,,,6133.39,
17371110,21:29:31,21:29:31,2658,26,,,,6786.05,0
17371110,21:30:29,21:30:29,4392,27,,,,6967.6,0
17371110,21:31:46,21:31:46,4393,28,,,,7250.71,0
17371110,21:32:33,21:32:33,4394,29,,,,7384.73,0
17371110,21:33:17,21:33:17,4395,30,,,,7514.53,0
17371110,21:34:31,21:34:31,4396,31,,,,7729.3,0
17371110,21:35:21,21:35:21,4397,32,,,,7928.6,0
17371110,21:36:22,21:36:22,5433,33,,,,8157.75,0
17371110,21:37:09,21:37:09,5434,34,,,,8285.92,0
17371110,21:38:00,21:38:00,9582,35,,,,8452.18,
17371110,21:38:45,21:38:45,5436,36,,,,8710.46,0
17371110,21:39:15,21:39:15,5437,37,,,,8864.28,0
17371110,21:39:48,21:39:48,5438,38,,,,9046.27,0
17371110,21:40:17,21:40:17,5439,39,,,,9195.01,0
17371110,21:40:52,21:40:52,5440,40,,,,9378.27,0
17371110,21:41:26,21:41:26,5441,41,,,,9540.11,0
17371110,21:42:38,21:42:38,5442,42,,,,9819.83,0
17371110,21:43:08,21:43:08,5443,43,,,,9947.21,0
17371110,21:43:40,21:43:40,5444,44,,,,10130.7,0
17371110,21:44:35,21:44:35,10745,45,,,,10360.59,0
17371110,21:45:05,21:45:05,5445,46,,,,10468.99,0
17371110,21:45:46,21:45:46,5446,47,,,,10678.92,0
17371110,21:46:55,21:46:55,5447,48,,,,10984.41,0
17371110,21:47:39,21:47:39,7802,49,,,,11293.67,0
17371110,21:48:23,21:48:23,5449,50,,,,11531.46,0
17371110,21:49:00,21:49:00,10026,51,,,,11708.58,
17371110,21:50:07,21:50:07,10025,52,,,,11970.09,0
17371110,21:51:21,21:51:21,2670,53,,,,12280.24,0
17371110,21:55:00,21:55:00,9946,54,,1,,13138.06,
17371150,21:03:00,21:03:00,10017,1,,,1,0,
17371150,21:05:00,21:05:00,4339,2,,,,820.42,0
17371150,21:05:33,21:05:33,4340,3,,,,1017.88,0
17371150,21:06:14,21:06:14,4341,4,,,,1273.52,0
17371150,21:06:55,21:06:55,5425,5,,,,1495.35,0
17371150,21:07:49,21:07:49,8054,6,,,,1807.77,0
17371150,21:08:28,21:08:28,5427,7,,,,1977.56,0
17371150,21:09:11,21:09:11,5429,8,,,,2220.19,0
17371150,21:10:01,21:10:01,5430,9,,,,2518.25,0
17371150,21:10:37,21:10:37,5431,10,,,,2716.73,0
17371150,21:11:13,21:11:13,5432,11,,,,2899.76,0
17371150,21:11:43,21:11:43,4944,12,,,,3042.57,0
17371150,21:12:37,21:12:37,4946,13,,,,3301.36,0
17371150,21:13:20,21:13:20,4947,14,,,,3532.84,0
17371150,21:13:58,21:13:58,4948,15,,,,3736.88,0
17371150,21:15:00,21:15:00,3658,16,,,,4072.92,
17371150,21:15:30,21:15:30,3659,17,,,,4158.14,0
17371150,21:18:34,21:18:34,1239,18,,,,4666.98,0
17371150,21:19:32,21:19:32,8640,19,,,,4848.99,0
17371150,21:20:22,21:20:22,8669,20,,,,5015.77,0
17371150,21:21:31,21:21:31,1242,21,,,,5203.66,0
17371150,21:22:51,21:22:51,1244,22,,,,5489.96,0
17371150,21:24:01,21:24:01,1245,23,,,,5731.2,0
17371150,21:25:13,21:25:13,1246,24,,,,5983.63,0
17371150,21:26:00,21:26:00,9833,25,,,,6133.39,
17371150,21:29:31,21:29:31,2658,26,,,,6786.05,0
17371150,21:30:29,21:30:29,4392,27,,,,6967.6,0
17371150,21:31:46,21:31:46,4393,28,,,,7250.71,0
17371150,21:32:33,21:32:33,4394,29,,,,7384.73,0
17371150,21:33:17,21:33:17,4395,30,,,,7514.53,0
17371150,21:34:31,21:34:31,4396,31,,,,7729.3,0
17371150,21:35:21,21:35:21,4397,32,,,,7928.6,0
17371150,21:36:22,21:36:22,5433,33,,,,8157.75,0
17371150,21:37:09,21:37:09,5434,34,,,,8285.92,0
17371150,21:38:00,21:38:00,9582,35,,,,8452.18,
17371150,21:38:45,21:38:45,5436,36,,,,8710.46,0
17371150,21:39:15,21:39:15,5437,37,,,,8864.28,0
17371150,21:39:48,21:39:48,5438,38,,,,9046.27,0
17371150,21:40:17,21:40:17,5439,39,,,,9195.01,0
17371150,21:40:52,21:40:52,5440,40,,,,9378.27,0
17371150,21:41:26,21:41:26,5441,41,,,,9540.11,0
17371150,21:42:38,21:42:38,5442,42,,,,9819.83,0
17371150,21:43:08,21:43:08,5443,43,,,,9947.21,0
17371150,21:43:40,21:43:40,5444,44,,,,10130.7,0
17371150,21:44:35,21:44:35,10745,45,,,,10360.59,0
17371150,21:45:05,21:45:05,5445,46,,,,10468.99,0
17371150,21:45:46,21:45:46,5446,47,,,,10678.92,0
17371150,21:46:55,21:46:55,5447,48,,,,10984.41,0
17371150,21:47:39,21:47:39,7802,49,,,,11293.67,0
17371150,21:48:23,21:48:23,5449,50,,,,11531.46,0
17371150,21:49:00,21:49:00,10026,51,,,,11708.58,
17371150,21:50:07,21:50:07,10025,52,,,,11970.09,0
17371150,21:51:21,21:51:21,2670,53,,,,12280.24,0
17371150,21:55:00,21:55:00,9946,54,,1,,13138.06,
17378160,15:47:00,15:47:00,10017,1,,,1,0,
17378160,15:49:30,15:49:30,4339,2,,,,820.42,0
17378160,15:50:12,15:50:12,4340,3,,,,1017.88,0
17378160,15:51:03,15:51:03,4341,4,,,,1273.52,0
17378160,15:51:54,15:51:54,5425,5,,,,1495.35,0
17378160,15:53:02,15:53:02,8054,6,,,,1807.77,0
17378160,15:53:50,15:53:50,5427,7,,,,1977.56,0
17378160,15:54:44,15:54:44,5429,8,,,,2220.19,0
17378160,15:55:46,15:55:46,5430,9,,,,2518.25,0
17378160,15:56:31,15:56:31,5431,10,,,,2716.73,0
17378160,15:57:16,15:57:16,5432,11,,,,2899.76,0
17378160,15:57:53,15:57:53,4944,12,,,,3042.57,0
17378160,15:59:01,15:59:01,4946,13,,,,3301.36,0
17378160,15:59:55,15:59:55,4947,14,,,,3532.84,0
17378160,16:00:43,16:00:43,4948,15,,,,3736.88,0
17378160,16:02:00,16:02:00,3658,16,,,,4072.92,
17378160,16:02:30,16:02:30,3659,17,,,,4158.14,0
17378160,16:05:34,16:05:34,1239,18,,,,4666.98,0
17378160,16:06:32,16:06:32,8640,19,,,,4848.99,0
17378160,16:07:22,16:07:22,8669,20,,,,5015.77,0
17378160,16:08:31,16:08:31,1242,21,,,,5203.66,0
17378160,16:09:51,16:09:51,1244,22,,,,5489.96,0
17378160,16:11:01,16:11:01,1245,23,,,,5731.2,0
17378160,16:12:13,16:12:13,1246,24,,,,5983.63,0
17378160,16:13:00,16:13:00,9833,25,,,,6133.39,
17378160,16:16:49,16:16:49,2658,26,,,,6786.05,0
17378160,16:17:51,16:17:51,4392,27,,,,6967.6,0
17378160,16:19:15,16:19:15,4393,28,,,,7250.71,0
17378160,16:20:06,16:20:06,4394,29,,,,7384.73,0
17378160,16:20:53,16:20:53,4395,30,,,,7514.53,0
17378160,16:22:14,16:22:14,4396,31,,,,7729.3,0
17378160,16:23:08,16:23:08,4397,32,,,,7928.6,0
17378160,16:24:14,16:24:14,5433,33,,,,8157.75,0
17378160,16:25:05,16:25:05,5434,34,,,,8285.92,0
17378160,16:26:00,16:26:00,9582,35,,,,8452.18,
17378160,16:26:45,16:26:45,5436,36,,,,8710.46,0
17378160,16:27:15,16:27:15,5437,37,,,,8864.28,0
17378160,16:27:48,16:27:48,5438,38,,,,9046.27,0
17378160,16:28:17,16:28:17,5439,39,,,,9195.01,0
17378160,16:28:52,16:28:52,5440,40,,,,9378.27,0
17378160,16:29:26,16:29:26,5441,41,,,,9540.11,0
17378160,16:30:38,16:30:38,5442,42,,,,9819.83,0
17378160,16:31:08,16:31:08,5443,43,,,,9947.21,0
17378160,16:31:40,16:31:40,5444,44,,,,10130.7,0
17378160,16:32:35,16:32:35,10745,45,,,,10360.59,0
17378160,16:33:05,16:33:05,5445,46,,,,10468.99,0
17378160,16:33:46,16:33:46,5446,47,,,,10678.92,0
17378160,16:34:55,16:34:55,5447,48,,,,10984.41,0
17378160,16:35:39,16:35:39,7802,49,,,,11293.67,0
17378160,16:36:23,16:36:23,5449,50,,,,11531.46,0
17378160,16:37:00,16:37:00,10026,51,,,,11708.58,
17378160,16:38:30,16:38:30,10025,52,,,,11970.09,0
17378160,16:40:08,16:40:08,2670,53,,,,12280.24,0
17378160,16:45:00,16:45:00,9946,54,,1,,13138.06,
17428020,17:45:00,17:45:00,10017,1,,,1,0,
17428020,17:47:30,17:47:30,4339,2,,,,820.42,0
17428020,17:48:12,17:48:12,4340,3,,,,1017.88,0
17428020,17:49:03,17:49:03,4341,4,,,,1273.52,0
17428020,17:49:54,17:49:54,5425,5,,,,1495.35,0
17428020,17:51:02,17:51:02,8054,6,,,,1807.77,0
17428020,17:51:50,17:51:50,5427,7,,,,1977.56,0
17428020,17:52:44,17:52:44,5429,8,,,,2220.19,0
17428020,17:53:46,17:53:46,5430,9,,,,2518.25,0
17428020,17:54:31,17:54:31,5431,10,,,,2716.73,0
17428020,17:55:16,17:55:16,5432,11,,,,2899.76,0
17428020,17:55:53,17:55:53,4944,12,,,,3042.57,0
17428020,17:57:01,17:57:01,4946,13,,,,3301.36,0
17428020,17:57:55,17:57:55,4947,14,,,,3532.84,0
17428020,17:58:43,17:58:43,4948,15,,,,3736.88,0
17428020,18:00:00,18:00:00,3658,16,,,,4072.92,
17428020,18:00:33,18:00:33,3659,17,,,,4158.14,0
17428020,18:03:54,18:03:54,1239,18,,,,4666.98,0
17428020,18:04:57,18:04:57,8640,19,,,,4848.99,0
17428020,18:05:51,18:05:51,8669,20,,,,5015.77,0
17428020,18:07:06,18:07:06,1242,21,,,,5203.66,0
17428020,18:08:34,18:08:34,1244,22,,,,5489.96,0
17428020,18:09:50,18:09:50,1245,23,,,,5731.2,0
17428020,18:11:09,18:11:09,1246,24,,,,5983.63,0
17428020,18:12:00,18:12:00,9833,25,,,,6133.39,
17428020,18:14:38,18:14:38,2658,26,,,,6786.05,0
17428020,18:15:21,18:15:21,4392,27,,,,6967.6,0
17428020,18:16:19,18:16:19,4393,28,,,,7250.71,0
17428020,18:16:55,18:16:55,4394,29,,,,7384.73,0
17428020,18:17:28,18:17:28,4395,30,,,,7514.53,0
17428020,18:18:23,18:18:23,4396,31,,,,7729.3,0
17428020,18:19:01,18:19:01,4397,32,,,,7928.6,0
17428020,18:19:46,18:19:46,5433,33,,,,8157.75,0
17428020,18:20:22,18:20:22,5434,34,,,,8285.92,0
17428020,18:21:00,18:21:00,9582,35,,,,8452.18,
17428020,18:21:33,18:21:33,5436,36,,,,8710.46,0
17428020,18:21:55,18:21:55,5437,37,,,,8864.28,0
17428020,18:22:18,18:22:18,5438,38,,,,9046.27,0
17428020,18:22:40,18:22:40,5439,39,,,,9195.01,0
17428020,18:23:05,18:23:05,5440,40,,,,9378.27,0
17428020,18:23:30,18:23:30,5441,41,,,,9540.11,0
17428020,18:24:22,18:24:22,5442,42,,,,9819.83,0
17428020,18:24:44,18:24:44,5443,43,,,,9947.21,0
17428020,18:25:07,18:25:07,5444,44,,,,10130.7,0
17428020,18:25:47,18:25:47,10745,45,,,,10360.59,0
17428020,18:26:09,18:26:09,5445,46,,,,10468.99,0
17428020,18:26:39,18:26:39,5446,47,,,,10678.92,0
17428020,18:27:29,18:27:29,5447,48,,,,10984.41,0
17428020,18:28:01,18:28:01,7802,49,,,,11293.67,0
17428020,18:28:33,18:28:33,5449,50,,,,11531.46,0
17428020,18:29:00,18:29:00,10026,51,,,,11708.58,
17428020,18:31:37,18:31:37,10025,52,,,,11970.09,0
17428020,18:34:30,18:34:30,2670,53,,,,12280.24,0
17428020,18:43:00,18:43:00,9946,54,,1,,13138.06,
17428030,17:45:00,17:45:00,10017,1,,,1,0,
17428030,17:47:30,17:47:30,4339,2,,,,820.42,0
17428030,17:48:12,17:48:12,4340,3,,,,1017.88,0
17428030,17:49:03,17:49:03,4341,4,,,,1273.52,0
17428030,17:49:54,17:49:54,5425,5,,,,1495.35,0
17428030,17:51:02,17:51:02,8054,6,,,,1807.77,0
17428030,17:51:50,17:51:50,5427,7,,,,1977.56,0
17428030,17:52:44,17:52:44,5429,8,,,,2220.19,0
17428030,17:53:46,17:53:46,5430,9,,,,2518.25,0
17428030,17:54:31,17:54:31,5431,10,,,,2716.73,0
17428030,17:55:16,17:55:16,5432,11,,,,2899.76,0
17428030,17:55:53,17:55:53,4944,12,,,,3042.57,0
17428030,17:57:01,17:57:01,4946,13,,,,3301.36,0
17428030,17:57:55,17:57:55,4947,14,,,,3532.84,0
17428030,17:58:43,17:58:43,4948,15,,,,3736.88,0
17428030,18:00:00,18:00:00,3658,16,,,,4072.92,
17428030,18:00:33,18:00:33,3659,17,,,,4158.14,0
17428030,18:03:54,18:03:54,1239,18,,,,4666.98,0
17428030,18:04:57,18:04:57,8640,19,,,,4848.99,0
17428030,18:05:51,18:05:51,8669,20,,,,5015.77,0
17428030,18:07:06,18:07:06,1242,21,,,,5203.66,0
17428030,18:08:34,18:08:34,1244,22,,,,5489.96,0
17428030,18:09:50,18:09:50,1245,23,,,,5731.2,0
17428030,18:11:09,18:11:09,1246,24,,,,5983.63,0
17428030,18:12:00,18:12:00,9833,25,,,,6133.39,
17428030,18:14:38,18:14:38,2658,26,,,,6786.05,0
17428030,18:15:21,18:15:21,4392,27,,,,6967.6,0
17428030,18:16:19,18:16:19,4393,28,,,,7250.71,0
17428030,18:16:55,18:16:55,4394,29,,,,7384.73,0
17428030,18:17:28,18:17:28,4395,30,,,,7514.53,0
17428030,18:18:23,18:18:23,4396,31,,,,7729.3,0
17428030,18:19:01,18:19:01,4397,32,,,,7928.6,0
17428030,18:19:46,18:19:46,5433,33,,,,8157.75,0
17428030,18:20:22,18:20:22,5434,34,,,,8285.92,0
17428030,18:21:00,18:21:00,9582,35,,,,8452.18,
17428030,18:21:33,18:21:33,5436,36,,,,8710.46,0
17428030,18:21:55,18:21:55,5437,37,,,,8864.28,0
17428030,18:22:18,18:22:18,5438,38,,,,9046.27,0
17428030,18:22:40,18:22:40,5439,39,,,,9195.01,0
17428030,18:23:05,18:23:05,5440,40,,,,9378.27,0
17428030,18:23:30,18:23:30,5441,41,,,,9540.11,0
17428030,18:24:22,18:24:22,5442,42,,,,9819.83,0
17428030,18:24:44,18:24:44,5443,43,,,,9947.21,0
17428030,18:25:07,18:25:07,5444,44,,,,10130.7,0
17428030,18:25:47,18:25:47,10745,45,,,,10360.59,0
17428030,18:26:09,18:26:09,5445,46,,,,10468.99,0
17428030,18:26:39,18:26:39,5446,47,,,,10678.92,0
17428030,18:27:29,18:27:29,5447,48,,,,10984.41,0
17428030,18:28:01,18:28:01,7802,49,,,,11293.67,0
17428030,18:28:33,18:28:33,5449,50,,,,11531.46,0
17428030,18:29:00,18:29:00,10026,51,,,,11708.58,
17428030,18:31:37,18:31:37,10025,52,,,,11970.09,0
17428030,18:34:30,18:34:30,2670,53,,,,12280.24,0
17428030,18:43:00,18:43:00,9946,54,,1,,13138.06,
17428040,17:45:00,17:45:00,10017,1,,,1,0,
17428040,17:47:30,17:47:30,4339,2,,,,820.42,0
17428040,17:48:12,17:48:12,4340,3,,,,1017.88,0
17428040,17:49:03,17:49:03,4341,4,,,,1273.52,0
17428040,17:49:54,17:49:54,5425,5,,,,1495.35,0
17428040,17:51:02,17:51:02,8054,6,,,,1807.77,0
17428040,17:51:50,17:51:50,5427,7,,,,1977.56,0
17428040,17:52:44,17:52:44,5429,8,,,,2220.19,0
17428040,17:53:46,17:53:46,5430,9,,,,2518.25,0
17428040,17:54:31,17:54:31,5431,10,,,,2716.73,0
17428040,17:55:16,17:55:16,5432,11,,,,2899.76,0
17428040,17:55:53,17:55:53,4944,12,,,,3042.57,0
17428040,17:57:01,17:57:01,4946,13,,,,3301.36,0
17428040,17:57:55,17:57:55,4947,14,,,,3532.84,0
17428040,17:58:43,17:58:43,4948,15,,,,3736.88,0
17428040,18:00:00,18:00:00,3658,16,,,,4072.92,
17428040,18:00:33,18:00:33,3659,17,,,,4158.14,0
17428040,18:03:54,18:03:54,1239,18,,,,4666.98,0
17428040,18:04:57,18:04:57,8640,19,,,,4848.99,0
17428040,18:05:51,18:05:51,8669,20,,,,5015.77,0
17428040,18:07:06,18:07:06,1242,21,,,,5203.66,0
17428040,18:08:34,18:08:34,1244,22,,,,5489.96,0
17428040,18:09:50,18:09:50,1245,23,,,,5731.2,0
17428040,18:11:09,18:11:09,1246,24,,,,5983.63,0
17428040,18:12:00,18:12:00,9833,25,,,,6133.39,
17428040,18:14:38,18:14:38,2658,26,,,,6786.05,0
17428040,18:15:21,18:15:21,4392,27,,,,6967.6,0
17428040,18:16:19,18:16:19,4393,28,,,,7250.71,0
17428040,18:16:55,18:16:55,4394,29,,,,7384.73,0
17428040,18:17:28,18:17:28,4395,30,,,,7514.53,0
17428040,18:18:23,18:18:23,4396,31,,,,7729.3,0
17428040,18:19:01,18:19:01,4397,32,,,,7928.6,0
17428040,18:19:46,18:19:46,5433,33,,,,8157.75,0
17428040,18:20:22,18:20:22,5434,34,,,,8285.92,0
17428040,18:21:00,18:21:00,9582,35,,,,8452.18,
17428040,18:21:33,18:21:33,5436,36,,,,8710.46,0
17428040,18:21:55,18:21:55,5437,37,,,,8864.28,0
17428040,18:22:18,18:22:18,5438,38,,,,9046.27,0
17428040,18:22:40,18:22:40,5439,39,,,,9195.01,0
17428040,18:23:05,18:23:05,5440,40,,,,9378.27,0
17428040,18:23:30,18:23:30,5441,41,,,,9540.11,0
17428040,18:24:22,18:24:22,5442,42,,,,9819.83,0
17428040,18:24:44,18:24:44,5443,43,,,,9947.21,0
17428040,18:25:07,18:25:07,5444,44,,,,10130.7,0
17428040,18:25:47,18:25:47,10745,45,,,,10360.59,0
17428040,18:26:09,18:26:09,5445,46,,,,10468.99,0
17428040,18:26:39,18:26:39,5446,47,,,,10678.92,0
17428040,18:27:29,18:27:29,5447,48,,,,10984.41,0
17428040,18:28:01,18:28:01,7802,49,,,,11293.67,0
17428040,18:28:33,18:28:33,5449,50,,,,11531.46,0
17428040,18:29:00,18:29:00,10026,51,,,,11708.58,
17428040,18:31:37,18:31:37,10025,52,,,,11970.09,0
17428040,18:34:30,18:34:30,2670,53,,,,12280.24,0
17428040,18:43:00,18:43:00,9946,54,,1,,13138.06,
17428050,17:45:00,17:45:00,10017,1,,,1,0,
17428050,17:47:30,17:47:30,4339,2,,,,820.42,0
17428050,17:48:12,17:48:12,4340,3,,,,1017.88,0
17428050,17:49:03,17:49:03,4341,4,,,,1273.52,0
17428050,17:49:54,17:49:54,5425,5,,,,1495.35,0
17428050,17:51:02,17:51:02,8054,6,,,,1807.77,0
17428050,17:51:50,17:51:50,5427,7,,,,1977.56,0
17428050,17:52:44,17:52:44,5429,8,,,,2220.19,0
17428050,17:53:46,17:53:46,5430,9,,,,2518.25,0
17428050,17:54:31,17:54:31,5431,10,,,,2716.73,0
17428050,17:55:16,17:55:16,5432,11,,,,2899.76,0
17428050,17:55:53,17:55:53,4944,12,,,,3042.57,0
17428050,17:57:01,17:57:01,4946,13,,,,3301.36,0
17428050,17:57:55,17:57:55,4947,14,,,,3532.84,0
17428050,17:58:43,17:58:43,4948,15,,,,3736.88,0
17428050,18:00:00,18:00:00,3658,16,,,,4072.92,
17428050,18:00:33,18:00:33,3659,17,,,,4158.14,0
17428050,18:03:54,18:03:54,1239,18,,,,4666.98,0
17428050,18:04:57,18:04:57,8640,19,,,,4848.99,0
17428050,18:05:51,18:05:51,8669,20,,,,5015.77,0
17428050,18:07:06,18:07:06,1242,21,,,,5203.66,0
17428050,18:08:34,18:08:34,1244,22,,,,5489.96,0
17428050,18:09:50,18:09:50,1245,23,,,,5731.2,0
17428050,18:11:09,18:11:09,1246,24,,,,5983.63,0
17428050,18:12:00,18:12:00,9833,25,,,,6133.39,
17428050,18:14:38,18:14:38,2658,26,,,,6786.05,0
17428050,18:15:21,18:15:21,4392,27,,,,6967.6,0
17428050,18:16:19,18:16:19,4393,28,,,,7250.71,0
17428050,18:16:55,18:16:55,4394,29,,,,7384.73,0
17428050,18:17:28,18:17:28,4395,30,,,,7514.53,0
17428050,18:18:23,18:18:23,4396,31,,,,7729.3,0
17428050,18:19:01,18:19:01,4397,32,,,,7928.6,0
17428050,18:19:46,18:19:46,5433,33,,,,8157.75,0
17428050,18:20:22,18:20:22,5434,34,,,,8285.92,0
17428050,18:21:00,18:21:00,9582,35,,,,8452.18,
17428050,18:21:33,18:21:33,5436,36,,,,8710.46,0
17428050,18:21:55,18:21:55,5437,37,,,,8864.28,0
17428050,18:22:18,18:22:18,5438,38,,,,9046.27,0
17428050,18:22:40,18:22:40,5439,39,,,,9195.01,0
17428050,18:23:05,18:23:05,5440,40,,,,9378.27,0
17428050,18:23:30,18:23:30,5441,41,,,,9540.11,0
17428050,18:24:22,18:24:22,5442,42,,,,9819.83,0
17428050,18:24:44,18:24:44,5443,43,,,,9947.21,0
17428050,18:25:07,18:25:07,5444,44,,,,10130.7,0
17428050,18:25:47,18:25:47,10745,45,,,,10360.59,0
17428050,18:26:09,18:26:09,5445,46,,,,10468.99,0
17428050,18:26:39,18:26:39,5446,47,,,,10678.92,0
17428050,18:27:29,18:27:29,5447,48,,,,10984.41,0
17428050,18:28:01,18:28:01,7802,49,,,,11293.67,0
17428050,18:28:33,18:28:33,5449,50,,,,11531.46,0
17428050,18:29:00,18:29:00,10026,51,,,,11708.58,
17428050,18:31:37,18:31:37,10025,52,,,,11970.09,0
17428050,18:34:30,18:34:30,2670,53,,,,12280.24,0
17428050,18:43:00,18:43:00,9946,54,,1,,13138.06,
17428060,17:45:00,17:45:00,10017,1,,,1,0,
17428060,17:47:30,17:47:30,4339,2,,,,820.42,0
17428060,17:48:12,17:48:12,4340,3,,,,1017.88,0
17428060,17:49:03,17:49:03,4341,4,,,,1273.52,0
17428060,17:49:54,17:49:54,5425,5,,,,1495.35,0
17428060,17:51:02,17:51:02,8054,6,,,,1807.77,0
17428060,17:51:50,17:51:50,5427,7,,,,1977.56,0
17428060,17:52:44,17:52:44,5429,8,,,,2220.19,0
17428060,17:53:46,17:53:46,5430,9,,,,2518.25,0
17428060,17:54:31,17:54:31,5431,10,,,,2716.73,0
17428060,17:55:16,17:55:16,5432,11,,,,2899.76,0
17428060,17:55:53,17:55:53,4944,12,,,,3042.57,0
17428060,17:57:01,17:57:01,4946,13,,,,3301.36,0
17428060,17:57:55,17:57:55,4947,14,,,,3532.84,0
17428060,17:58:43,17:58:43,4948,15,,,,3736.88,0
17428060,18:00:00,18:00:00,3658,16,,,,4072.92,
17428060,18:00:33,18:00:33,3659,17,,,,4158.14,0
17428060,18:03:54,18:03:54,1239,18,,,,4666.98,0
17428060,18:04:57,18:04:57,8640,19,,,,4848.99,0
17428060,18:05:51,18:05:51,8669,20,,,,5015.77,0
17428060,18:07:06,18:07:06,1242,21,,,,5203.66,0
17428060,18:08:34,18:08:34,1244,22,,,,5489.96,0
17428060,18:09:50,18:09:50,1245,23,,,,5731.2,0
17428060,18:11:09,18:11:09,1246,24,,,,5983.63,0
17428060,18:12:00,18:12:00,9833,25,,,,6133.39,
17428060,18:14:38,18:14:38,2658,26,,,,6786.05,0
17428060,18:15:21,18:15:21,4392,27,,,,6967.6,0
17428060,18:16:19,18:16:19,4393,28,,,,7250.71,0
17428060,18:16:55,18:16:55,4394,29,,,,7384.73,0
17428060,18:17:28,18:17:28,4395,30,,,,7514.53,0
17428060,18:18:23,18:18:23,4396,31,,,,7729.3,0
17428060,18:19:01,18:19:01,4397,32,,,,7928.6,0
17428060,18:19:46,18:19:46,5433,33,,,,8157.75,0
17428060,18:20:22,18:20:22,5434,34,,,,8285.92,0
17428060,18:21:00,18:21:00,9582,35,,,,8452.18,
17428060,18:21:33,18:21:33,5436,36,,,,8710.46,0
17428060,18:21:55,18:21:55,5437,37,,,,8864.28,0
17428060,18:22:18,18:22:18,5438,38,,,,9046.27,0
17428060,18:22:40,18:22:40,5439,39,,,,9195.01,0
17428060,18:23:05,18:23:05,5440,40,,,,9378.27,0
17428060,18:23:30,18:23:30,5441,41,,,,9540.11,0
17428060,18:24:22,18:24:22,5442,42,,,,9819.83,0
17428060,18:24:44,18:24:44,5443,43,,,,9947.21,0
17428060,18:25:07,18:25:07,5444,44,,,,10130.7,0
17428060,18:25:47,18:25:47,10745,45,,,,10360.59,0
17428060,18:26:09,18:26:09,5445,46,,,,10468.99,0
17428060,18:26:39,18:26:39,5446,47,,,,10678.92,0
17428060,18:27:29,18:27:29,5447,48,,,,10984.41,0
17428060,18:28:01,18:28:01,7802,49,,,,11293.67,0
17428060,18:28:33,18:28:33,5449,50,,,,11531.46,0
17428060,18:29:00,18:29:00,10026,51,,,,11708.58,
17428060,18:31:37,18:31:37,10025,52,,,,11970.09,0
17428060,18:34:30,18:34:30,2670,53,,,,12280.24,0
17428060,18:43:00,18:43:00,9946,54,,1,,13138.06,
17428080,17:45:00,17:45:00,10017,1,,,1,0,
17428080,17:47:30,17:47:30,4339,2,,,,820.42,0
17428080,17:48:12,17:48:12,4340,3,,,,1017.88,0
17428080,17:49:03,17:49:03,4341,4,,,,1273.52,0
17428080,17:49:54,17:49:54,5425,5,,,,1495.35,0
17428080,17:51:02,17:51:02,8054,6,,,,1807.77,0
17428080,17:51:50,17:51:50,5427,7,,,,1977.56,0
17428080,17:52:44,17:52:44,5429,8,,,,2220.19,0
17428080,17:53:46,17:53:46,5430,9,,,,2518.25,0
17428080,17:54:31,17:54:31,5431,10,,,,2716.73,0
17428080,17:55:16,17:55:16,5432,11,,,,2899.76,0
17428080,17:55:53,17:55:53,4944,12,,,,3042.57,0
17428080,17:57:01,17:57:01,4946,13,,,,3301.36,0
17428080,17:57:55,17:57:55,4947,14,,,,3532.84,0
17428080,17:58:43,17:58:43,4948,15,,,,3736.88,0
17428080,18:00:00,18:00:00,3658,16,,,,4072.92,
17428080,18:00:33,18:00:33,3659,17,,,,4158.14,0
17428080,18:03:54,18:03:54,1239,18,,,,4666.98,0
17428080,18:04:57,18:04:57,8640,19,,,,4848.99,0
17428080,18:05:51,18:05:51,8669,20,,,,5015.77,0
17428080,18:07:06,18:07:06,1242,21,,,,5203.66,0
17428080,18:08:34,18:08:34,1244,22,,,,5489.96,0
17428080,18:09:50,18:09:50,1245,23,,,,5731.2,0
17428080,18:11:09,18:11:09,1246,24,,,,5983.63,0
17428080,18:12:00,18:12:00,9833,25,,,,6133.39,
17428080,18:14:38,18:14:38,2658,26,,,,6786.05,0
17428080,18:15:21,18:15:21,4392,27,,,,6967.6,0
17428080,18:16:19,18:16:19,4393,28,,,,7250.71,0
17428080,18:16:55,18:16:55,4394,29,,,,7384.73,0
17428080,18:17:28,18:17:28,4395,30,,,,7514.53,0
17428080,18:18:23,18:18:23,4396,31,,,,7729.3,0
17428080,18:19:01,18:19:01,4397,32,,,,7928.6,0
17428080,18:19:46,18:19:46,5433,33,,,,8157.75,0
17428080,18:20:22,18:20:22,5434,34,,,,8285.92,0
17428080,18:21:00,18:21:00,9582,35,,,,8452.18,
17428080,18:21:33,18:21:33,5436,36,,,,8710.46,0
17428080,18:21:55,18:21:55,5437,37,,,,8864.28,0
17428080,18:22:18,18:22:18,5438,38,,,,9046.27,0
17428080,18:22:40,18:22:40,5439,39,,,,9195.01,0
17428080,18:23:05,18:23:05,5440,40,,,,9378.27,0
17428080,18:23:30,18:23:30,5441,41,,,,9540.11,0
17428080,18:24:22,18:24:22,5442,42,,,,9819.83,0
17428080,18:24:44,18:24:44,5443,43,,,,9947.21,0
17428080,18:25:07,18:25:07,5444,44,,,,10130.7,0
17428080,18:25:47,18:25:47,10745,45,,,,10360.59,0
17428080,18:26:09,18:26:09,5445,46,,,,10468.99,0
17428080,18:26:39,18:26:39,5446,47,,,,10678.92,0
17428080,18:27:29,18:27:29,5447,48,,,,10984.41,0
17428080,18:28:01,18:28:01,7802,49,,,,11293.67,0
17428080,18:28:33,18:28:33,5449,50,,,,11531.46,0
17428080,18:29:00,18:29:00,10026,51,,,,11708.58,
17428080,18:31:37,18:31:37,10025,52,,,,11970.09,0
17428080,18:34:30,18:34:30,2670,53,,,,12280.24,0
17428080,18:43:00,18:43:00,9946,54,,1,,13138.06,
17428090,17:45:00,17:45:00,10017,1,,,1,0,
17428090,17:47:30,17:47:30,4339,2,,,,820.42,0
17428090,17:48:12,17:48:12,4340,3,,,,1017.88,0
17428090,17:49:03,17:49:03,4341,4,,,,1273.52,0
17428090,17:49:54,17:49:54,5425,5,,,,1495.35,0
17428090,17:51:02,17:51:02,8054,6,,,,1807.77,0
17428090,17:51:50,17:51:50,5427,7,,,,1977.56,0
17428090,17:52:44,17:52:44,5429,8,,,,2220.19,0
17428090,17:53:46,17:53:46,5430,9,,,,2518.25,0
17428090,17:54:31,17:54:31,5431,10,,,,2716.73,0
17428090,17:55:16,17:55:16,5432,11,,,,2899.76,0
17428090,17:55:53,17:55:53,4944,12,,,,3042.57,0
17428090,17:57:01,17:57:01,4946,13,,,,3301.36,0
17428090,17:57:55,17:57:55,4947,14,,,,3532.84,0
17428090,17:58:43,17:58:43,4948,15,,,,3736.88,0
17428090,18:00:00,18:00:00,3658,16,,,,4072.92,
17428090,18:00:33,18:00:33,3659,17,,,,4158.14,0
17428090,18:03:54,18:03:54,1239,18,,,,4666.98,0
17428090,18:04:57,18:04:57,8640,19,,,,4848.99,0
17428090,18:05:51,18:05:51,8669,20,,,,5015.77,0
17428090,18:07:06,18:07:06,1242,21,,,,5203.66,0
17428090,18:08:34,18:08:34,1244,22,,,,5489.96,0
17428090,18:09:50,18:09:50,1245,23,,,,5731.2,0
17428090,18:11:09,18:11:09,1246,24,,,,5983.63,0
17428090,18:12:00,18:12:00,9833,25,,,,6133.39,
17428090,18:14:38,18:14:38,2658,26,,,,6786.05,0
17428090,18:15:21,18:15:21,4392,27,,,,6967.6,0
17428090,18:16:19,18:16:19,4393,28,,,,7250.71,0
17428090,18:16:55,18:16:55,4394,29,,,,7384.73,0
17428090,18:17:28,18:17:28,4395,30,,,,7514.53,0
17428090,18:18:23,18:18:23,4396,31,,,,7729.3,0
17428090,18:19:01,18:19:01,4397,32,,,,7928.6,0
17428090,18:19:46,18:19:46,5433,33,,,,8157.75,0
17428090,18:20:22,18:20:22,5434,34,,,,8285.92,0
17428090,18:21:00,18:21:00,9582,35,,,,8452.18,
17428090,18:21:33,18:21:33,5436,36,,,,8710.46,0
17428090,18:21:55,18:21:55,5437,37,,,,8864.28,0
17428090,18:22:18,18:22:18,5438,38,,,,9046.27,0
17428090,18:22:40,18:22:40,5439,39,,,,9195.01,0
17428090,18:23:05,18:23:05,5440,40,,,,9378.27,0
17428090,18:23:30,18:23:30,5441,41,,,,9540.11,0
17428090,18:24:22,18:24:22,5442,42,,,,9819.83,0
17428090,18:24:44,18:24:44,5443,43,,,,9947.21,0
17428090,18:25:07,18:25:07,5444,44,,,,10130.7,0
17428090,18:25:47,18:25:47,10745,45,,,,10360.59,0
17428090,18:26:09,18:26:09,5445,46,,,,10468.99,0
17428090,18:26:39,18:26:39,5446,47,,,,10678.92,0
17428090,18:27:29,18:27:29,5447,48,,,,10984.41,0
17428090,18:28:01,18:28:01,7802,49,,,,11293.67,0
17428090,18:28:33,18:28:33,5449,50,,,,11531.46,0
17428090,18:29:00,18:29:00,10026,51,,,,11708.58,
17428090,18:31:37,18:31:37,10025,52,,,,11970.09,0
17428090,18:34:30,18:34:30,2670,53,,,,12280.24,0
17428090,18:43:00,18:43:00,9946,54,,1,,13138.06,
17428120,17:45:00,17:45:00,10017,1,,,1,0,
17428120,17:47:30,17:47:30,4339,2,,,,820.42,0
17428120,17:48:12,17:48:12,4340,3,,,,1017.88,0
17428120,17:49:03,17:49:03,4341,4,,,,1273.52,0
17428120,17:49:54,17:49:54,5425,5,,,,1495.35,0
17428120,17:51:02,17:51:02,8054,6,,,,1807.77,0
17428120,17:51:50,17:51:50,5427,7,,,,1977.56,0
17428120,17:52:44,17:52:44,5429,8,,,,2220.19,0
17428120,17:53:46,17:53:46,5430,9,,,,2518.25,0
17428120,17:54:31,17:54:31,5431,10,,,,2716.73,0
17428120,17:55:16,17:55:16,5432,11,,,,2899.76,0
17428120,17:55:53,17:55:53,4944,12,,,,3042.57,0
17428120,17:57:01,17:57:01,4946,13,,,,3301.36,0
17428120,17:57:55,17:57:55,4947,14,,,,3532.84,0
17428120,17:58:43,17:58:43,4948,15,,,,3736.88,0
17428120,18:00:00,18:00:00,3658,16,,,,4072.92,
17428120,18:00:33,18:00:33,3659,17,,,,4158.14,0
17428120,18:03:54,18:03:54,1239,18,,,,4666.98,0
17428120,18:04:57,18:04:57,8640,19,,,,4848.99,0
17428120,18:05:51,18:05:51,8669,20,,,,5015.77,0
17428120,18:07:06,18:07:06,1242,21,,,,5203.66,0
17428120,18:08:34,18:08:34,1244,22,,,,5489.96,0
17428120,18:09:50,18:09:50,1245,23,,,,5731.2,0
17428120,18:11:09,18:11:09,1246,24,,,,5983.63,0
17428120,18:12:00,18:12:00,9833,25,,,,6133.39,
17428120,18:14:38,18:14:38,2658,26,,,,6786.05,0
17428120,18:15:21,18:15:21,4392,27,,,,6967.6,0
17428120,18:16:19,18:16:19,4393,28,,,,7250.71,0
17428120,18:16:55,18:16:55,4394,29,,,,7384.73,0
17428120,18:17:28,18:17:28,4395,30,,,,7514.53,0
17428120,18:18:23,18:18:23,4396,31,,,,7729.3,0
17428120,18:19:01,18:19:01,4397,32,,,,7928.6,0
17428120,18:19:46,18:19:46,5433,33,,,,8157.75,0
17428120,18:20:22,18:20:22,5434,34,,,,8285.92,0
17428120,18:21:00,18:21:00,9582,35,,,,8452.18,
17428120,18:21:33,18:21:33,5436,36,,,,8710.46,0
17428120,18:21:55,18:21:55,5437,37,,,,8864.28,0
17428120,18:22:18,18:22:18,5438,38,,,,9046.27,0
17428120,18:22:40,18:22:40,5439,39,,,,9195.01,0
17428120,18:23:05,18:23:05,5440,40,,,,9378.27,0
17428120,18:23:30,18:23:30,5441,41,,,,9540.11,0
17428120,18:24:22,18:24:22,5442,42,,,,9819.83,0
17428120,18:24:44,18:24:44,5443,43,,,,9947.21,0
17428120,18:25:07,18:25:07,5444,44,,,,10130.7,0
17428120,18:25:47,18:25:47,10745,45,,,,10360.59,0
17428120,18:26:09,18:26:09,5445,46,,,,10468.99,0
17428120,18:26:39,18:26:39,5446,47,,,,10678.92,0
17428120,18:27:29,18:27:29,5447,48,,,,10984.41,0
17428120,18:28:01,18:28:01,7802,49,,,,11293.67,0
17428120,18:28:33,18:28:33,5449,50,,,,11531.46,0
17428120,18:29:00,18:29:00,10026,51,,,,11708.58,
17428120,18:31:37,18:31:37,10025,52,,,,11970.09,0
17428120,18:34:30,18:34:30,2670,53,,,,12280.24,0
17428120,18:43:00,18:43:00,9946,54,,1,,13138.06,
17428130,17:45:00,17:45:00,10017,1,,,1,0,
17428130,17:47:30,17:47:30,4339,2,,,,820.42,0
17428130,17:48:12,17:48:12,4340,3,,,,1017.88,0
17428130,17:49:03,17:49:03,4341,4,,,,1273.52,0
17428130,17:49:54,17:49:54,5425,5,,,,1495.35,0
17428130,17:51:02,17:51:02,8054,6,,,,1807.77,0
17428130,17:51:50,17:51:50,5427,7,,,,1977.56,0
17428130,17:52:44,17:52:44,5429,8,,,,2220.19,0
17428130,17:53:46,17:53:46,5430,9,,,,2518.25,0
17428130,17:54:31,17:54:31,5431,10,,,,2716.73,0
17428130,17:55:16,17:55:16,5432,11,,,,2899.76,0
17428130,17:55:53,17:55:53,4944,12,,,,3042.57,0
17428130,17:57:01,17:57:01,4946,13,,,,3301.36,0
17428130,17:57:55,17:57:55,4947,14,,,,3532.84,0
17428130,17:58:43,17:58:43,4948,15,,,,3736.88,0
17428130,18:00:00,18:00:00,3658,16,,,,4072.92,
17428130,18:00:33,18:00:33,3659,17,,,,4158.14,0
17428130,18:03:54,18:03:54,1239,18,,,,4666.98,0
17428130,18:04:57,18:04:57,8640,19,,,,4848.99,0
17428130,18:05:51,18:05:51,8669,20,,,,5015.77,0
17428130,18:07:06,18:07:06,1242,21,,,,5203.66,0
17428130,18:08:34,18:08:34,1244,22,,,,5489.96,0
17428130,18:09:50,18:09:50,1245,23,,,,5731.2,0
17428130,18:11:09,18:11:09,1246,24,,,,5983.63,0
17428130,18:12:00,18:12:00,9833,25,,,,6133.39,
17428130,18:14:38,18:14:38,2658,26,,,,6786.05,0
17428130,18:15:21,18:15:21,4392,27,,,,6967.6,0
17428130,18:16:19,18:16:19,4393,28,,,,7250.71,0
17428130,18:16:55,18:16:55,4394,29,,,,7384.73,0
17428130,18:17:28,18:17:28,4395,30,,,,7514.53,0
17428130,18:18:23,18:18:23,4396,31,,,,7729.3,0
17428130,18:19:01,18:19:01,4397,32,,,,7928.6,0
17428130,18:19:46,18:19:46,5433,33,,,,8157.75,0
17428130,18:20:22,18:20:22,5434,34,,,,8285.92,0
17428130,18:21:00,18:21:00,9582,35,,,,8452.18,
17428130,18:21:33,18:21:33,5436,36,,,,8710.46,0
17428130,18:21:55,18:21:55,5437,37,,,,8864.28,0
17428130,18:22:18,18:22:18,5438,38,,,,9046.27,0
17428130,18:22:40,18:22:40,5439,39,,,,9195.01,0
17428130,18:23:05,18:23:05,5440,40,,,,9378.27,0
17428130,18:23:30,18:23:30,5441,41,,,,9540.11,0
17428130,18:24:22,18:24:22,5442,42,,,,9819.83,0
17428130,18:24:44,18:24:44,5443,43,,,,9947.21,0
17428130,18:25:07,18:25:07,5444,44,,,,10130.7,0
17428130,18:25:47,18:25:47,10745,45,,,,10360.59,0
17428130,18:26:09,18:26:09,5445,46,,,,10468.99,0
17428130,18:26:39,18:26:39,5446,47,,,,10678.92,0
17428130,18:27:29,18:27:29,5447,48,,,,10984.41,0
17428130,18:28:01,18:28:01,7802,49,,,,11293.67,0
17428130,18:28:33,18:28:33,5449,50,,,,11531.46,0
17428130,18:29:00,18:29:00,10026,51,,,,11708.58,
17428130,18:31:37,18:31:37,10025,52,,,,11970.09,0
17428130,18:34:30,18:34:30,2670,53,,,,12280.24,0
17428130,18:43:00,18:43:00,9946,54,,1,,13138.06,
17614160,14:32:00,14:32:00,10017,1,,,1,0,
17614160,14:34:30,14:34:30,4339,2,,,,820.42,0
17614160,14:35:12,14:35:12,4340,3,,,,1017.88,0
17614160,14:36:03,14:36:03,4341,4,,,,1273.52,0
17614160,14:36:54,14:36:54,5425,5,,,,1495.35,0
17614160,14:38:02,14:38:02,8054,6,,,,1807.77,0
17614160,14:38:50,14:38:50,5427,7,,,,1977.56,0
17614160,14:39:44,14:39:44,5429,8,,,,2220.19,0
17614160,14:40:46,14:40:46,5430,9,,,,2518.25,0
17614160,14:41:31,14:41:31,5431,10,,,,2716.73,0
17614160,14:42:16,14:42:16,5432,11,,,,2899.76,0
17614160,14:42:53,14:42:53,4944,12,,,,3042.57,0
17614160,14:44:01,14:44:01,4946,13,,,,3301.36,0
17614160,14:44:55,14:44:55,4947,14,,,,3532.84,0
17614160,14:45:43,14:45:43,4948,15,,,,3736.88,0
17614160,14:47:00,14:47:00,3658,16,,,,4072.92,
17614160,14:47:30,14:47:30,3659,17,,,,4158.14,0
17614160,14:50:34,14:50:34,1239,18,,,,4666.98,0
17614160,14:51:32,14:51:32,8640,19,,,,4848.99,0
17614160,14:52:22,14:52:22,8669,20,,,,5015.77,0
17614160,14:53:31,14:53:31,1242,21,,,,5203.66,0
17614160,14:54:51,14:54:51,1244,22,,,,5489.96,0
17614160,14:56:01,14:56:01,1245,23,,,,5731.2,0
17614160,14:57:13,14:57:13,1246,24,,,,5983.63,0
17614160,14:58:00,14:58:00,9833,25,,,,6133.39,
17614160,15:01:49,15:01:49,2658,26,,,,6786.05,0
17614160,15:02:51,15:02:51,4392,27,,,,6967.6,0
17614160,15:04:15,15:04:15,4393,28,,,,7250.71,0
17614160,15:05:06,15:05:06,4394,29,,,,7384.73,0
17614160,15:05:53,15:05:53,4395,30,,,,7514.53,0
17614160,15:07:14,15:07:14,4396,31,,,,7729.3,0
17614160,15:08:08,15:08:08,4397,32,,,,7928.6,0
17614160,15:09:14,15:09:14,5433,33,,,,8157.75,0
17614160,15:10:05,15:10:05,5434,34,,,,8285.92,0
17614160,15:11:00,15:11:00,9582,35,,,,8452.18,
17614160,15:11:45,15:11:45,5436,36,,,,8710.46,0
17614160,15:12:15,15:12:15,5437,37,,,,8864.28,0
17614160,15:12:48,15:12:48,5438,38,,,,9046.27,0
17614160,15:13:17,15:13:17,5439,39,,,,9195.01,0
17614160,15:13:52,15:13:52,5440,40,,,,9378.27,0
17614160,15:14:26,15:14:26,5441,41,,,,9540.11,0
17614160,15:15:38,15:15:38,5442,42,,,,9819.83,0
17614160,15:16:08,15:16:08,5443,43,,,,9947.21,0
17614160,15:16:40,15:16:40,5444,44,,,,10130.7,0
17614160,15:17:35,15:17:35,10745,45,,,,10360.59,0
17614160,15:18:05,15:18:05,5445,46,,,,10468.99,0
17614160,15:18:46,15:18:46,5446,47,,,,10678.92,0
17614160,15:19:55,15:19:55,5447,48,,,,10984.41,0
17614160,15:20:39,15:20:39,7802,49,,,,11293.67,0
17614160,15:21:23,15:21:23,5449,50,,,,11531.46,0
17614160,15:22:00,15:22:00,10026,51,,,,11708.58,
17614160,15:23:30,15:23:30,10025,52,,,,11970.09,0
17614160,15:25:08,15:25:08,2670,53,,,,12280.24,0
17614160,15:30:00,15:30:00,9946,54,,1,,13138.06,
17650070,13:17:00,13:17:00,10017,1,,,1,0,
17650070,13:19:30,13:19:30,4339,2,,,,820.42,0
17650070,13:20:12,13:20:12,4340,3,,,,1017.88,0
17650070,13:21:03,13:21:03,4341,4,,,,1273.52,0
17650070,13:21:54,13:21:54,5425,5,,,,1495.35,0
17650070,13:23:02,13:23:02,8054,6,,,,1807.77,0
17650070,13:23:50,13:23:50,5427,7,,,,1977.56,0
17650070,13:24:44,13:24:44,5429,8,,,,2220.19,0
17650070,13:25:46,13:25:46,5430,9,,,,2518.25,0
17650070,13:26:31,13:26:31,5431,10,,,,2716.73,0
17650070,13:27:16,13:27:16,5432,11,,,,2899.76,0
17650070,13:27:53,13:27:53,4944,12,,,,3042.57,0
17650070,13:29:01,13:29:01,4946,13,,,,3301.36,0
17650070,13:29:55,13:29:55,4947,14,,,,3532.84,0
17650070,13:30:43,13:30:43,4948,15,,,,3736.88,0
17650070,13:32:00,13:32:00,3658,16,,,,4072.92,
17650070,13:32:30,13:32:30,3659,17,,,,4158.14,0
17650070,13:35:34,13:35:34,1239,18,,,,4666.98,0
17650070,13:36:32,13:36:32,8640,19,,,,4848.99,0
17650070,13:37:22,13:37:22,8669,20,,,,5015.77,0
17650070,13:38:31,13:38:31,1242,21,,,,5203.66,0
17650070,13:39:51,13:39:51,1244,22,,,,5489.96,0
17650070,13:41:01,13:41:01,1245,23,,,,5731.2,0
17650070,13:42:13,13:42:13,1246,24,,,,5983.63,0
17650070,13:43:00,13:43:00,9833,25,,,,6133.39,
17650070,13:46:49,13:46:49,2658,26,,,,6786.05,0
17650070,13:47:51,13:47:51,4392,27,,,,6967.6,0
17650070,13:49:15,13:49:15,4393,28,,,,7250.71,0
17650070,13:50:06,13:50:06,4394,29,,,,7384.73,0
17650070,13:50:53,13:50:53,4395,30,,,,7514.53,0
17650070,13:52:14,13:52:14,4396,31,,,,7729.3,0
17650070,13:53:08,13:53:08,4397,32,,,,7928.6,0
17650070,13:54:14,13:54:14,5433,33,,,,8157.75,0
17650070,13:55:05,13:55:05,5434,34,,,,8285.92,0
17650070,13:56:00,13:56:00,9582,35,,,,8452.18,
17650070,13:56:45,13:56:45,5436,36,,,,8710.46,0
17650070,13:57:15,13:57:15,5437,37,,,,8864.28,0
17650070,13:57:48,13:57:48,5438,38,,,,9046.27,0
17650070,13:58:17,13:58:17,5439,39,,,,9195.01,0
17650070,13:58:52,13:58:52,5440,40,,,,9378.27,0
17650070,13:59:26,13:59:26,5441,41,,,,9540.11,0
17650070,14:00:38,14:00:38,5442,42,,,,9819.83,0
17650070,14:01:08,14:01:08,5443,43,,,,9947.21,0
17650070,14:01:40,14:01:40,5444,44,,,,10130.7,0
17650070,14:02:35,14:02:35,10745,45,,,,10360.59,0
17650070,14:03:05,14:03:05,5445,46,,,,10468.99,0
17650070,14:03:46,14:03:46,5446,47,,,,10678.92,0
17650070,14:04:55,14:04:55,5447,48,,,,10984.41,0
17650070,14:05:39,14:05:39,7802,49,,,,11293.67,0
17650070,14:06:23,14:06:23,5449,50,,,,11531.46,0
17650070,14:07:00,14:07:00,10026,51,,,,11708.58,
17650070,14:08:30,14:08:30,10025,52,,,,11970.09,0
17650070,14:10:08,14:10:08,2670,53,,,,12280.24,0
17650070,14:15:00,14:15:00,9946,54,,1,,13138.06,
17650100,13:17:00,13:17:00,10017,1,,,1,0,
17650100,13:19:30,13:19:30,4339,2,,,,820.42,0
17650100,13:20:12,13:20:12,4340,3,,,,1017.88,0
17650100,13:21:03,13:21:03,4341,4,,,,1273.52,0
17650100,13:21:54,13:21:54,5425,5,,,,1495.35,0
17650100,13:23:02,13:23:02,8054,6,,,,1807.77,0
17650100,13:23:50,13:23:50,5427,7,,,,1977.56,0
17650100,13:24:44,13:24:44,5429,8,,,,2220.19,0
17650100,13:25:46,13:25:46,5430,9,,,,2518.25,0
17650100,13:26:31,13:26:31,5431,10,,,,2716.73,0
17650100,13:27:16,13:27:16,5432,11,,,,2899.76,0
17650100,13:27:53,13:27:53,4944,12,,,,3042.57,0
17650100,13:29:01,13:29:01,4946,13,,,,3301.36,0
17650100,13:29:55,13:29:55,4947,14,,,,3532.84,0
17650100,13:30:43,13:30:43,4948,15,,,,3736.88,0
17650100,13:32:00,13:32:00,3658,16,,,,4072.92,
17650100,13:32:30,13:32:30,3659,17,,,,4158.14,0
17650100,13:35:34,13:35:34,1239,18,,,,4666.98,0
17650100,13:36:32,13:36:32,8640,19,,,,4848.99,0
17650100,13:37:22,13:37:22,8669,20,,,,5015.77,0
17650100,13:38:31,13:38:31,1242,21,,,,5203.66,0
17650100,13:39:51,13:39:51,1244,22,,,,5489.96,0
17650100,13:41:01,13:41:01,1245,23,,,,5731.2,0
17650100,13:42:13,13:42:13,1246,24,,,,5983.63,0
17650100,13:43:00,13:43:00,9833,25,,,,6133.39,
17650100,13:46:49,13:46:49,2658,26,,,,6786.05,0
17650100,13:47:51,13:47:51,4392,27,,,,6967.6,0
17650100,13:49:15,13:49:15,4393,28,,,,7250.71,0
17650100,13:50:06,13:50:06,4394,29,,,,7384.73,0
17650100,13:50:53,13:50:53,4395,30,,,,7514.53,0
17650100,13:52:14,13:52:14,4396,31,,,,7729.3,0
17650100,13:53:08,13:53:08,4397,32,,,,7928.6,0
17650100,13:54:14,13:54:14,5433,33,,,,8157.75,0
17650100,13:55:05,13:55:05,5434,34,,,,8285.92,0
17650100,13:56:00,13:56:00,9582,35,,,,8452.18,
17650100,13:56:45,13:56:45,5436,36,,,,8710.46,0
17650100,13:57:15,13:57:15,5437,37,,,,8864.28,0
17650100,13:57:48,13:57:48,5438,38,,,,9046.27,0
17650100,13:58:17,13:58:17,5439,39,,,,9195.01,0
17650100,13:58:52,13:58:52,5440,40,,,,9378.27,0
17650100,13:59:26,13:59:26,5441,41,,,,9540.11,0
17650100,14:00:38,14:00:38,5442,42,,,,9819.83,0
17650100,14:01:08,14:01:08,5443,43,,,,9947.21,0
17650100,14:01:40,14:01:40,5444,44,,,,10130.7,0
17650100,14:02:35,14:02:35,10745,45,,,,10360.59,0
17650100,14:03:05,14:03:05,5445,46,,,,10468.99,0
17650100,14:03:46,14:03:46,5446,47,,,,10678.92,0
17650100,14:04:55,14:04:55,5447,48,,,,10984.41,0
17650100,14:05:39,14:05:39,7802,49,,,,11293.67,0
17650100,14:06:23,14:06:23,5449,50,,,,11531.46,0
17650100,14:07:00,14:07:00,10026,51,,,,11708.58,
17650100,14:08:30,14:08:30,10025,52,,,,11970.09,0
17650100,14:10:08,14:10:08,2670,53,,,,12280.24,0
17650100,14:15:00,14:15:00,9946,54,,1,,13138.06,
17650140,13:17:00,13:17:00,10017,1,,,1,0,
17650140,13:19:30,13:19:30,4339,2,,,,820.42,0
17650140,13:20:12,13:20:12,4340,3,,,,1017.88,0
17650140,13:21:03,13:21:03,4341,4,,,,1273.52,0
17650140,13:21:54,13:21:54,5425,5,,,,1495.35,0
17650140,13:23:02,13:23:02,8054,6,,,,1807.77,0
17650140,13:23:50,13:23:50,5427,7,,,,1977.56,0
17650140,13:24:44,13:24:44,5429,8,,,,2220.19,0
17650140,13:25:46,13:25:46,5430,9,,,,2518.25,0
17650140,13:26:31,13:26:31,5431,10,,,,2716.73,0
17650140,13:27:16,13:27:16,5432,11,,,,2899.76,0
17650140,13:27:53,13:27:53,4944,12,,,,3042.57,0
17650140,13:29:01,13:29:01,4946,13,,,,3301.36,0
17650140,13:29:55,13:29:55,4947,14,,,,3532.84,0
17650140,13:30:43,13:30:43,4948,15,,,,3736.88,0
17650140,13:32:00,13:32:00,3658,16,,,,4072.92,
17650140,13:32:30,13:32:30,3659,17,,,,4158.14,0
17650140,13:35:34,13:35:34,1239,18,,,,4666.98,0
17650140,13:36:32,13:36:32,8640,19,,,,4848.99,0
17650140,13:37:22,13:37:22,8669,20,,,,5015.77,0
17650140,13:38:31,13:38:31,1242,21,,,,5203.66,0
17650140,13:39:51,13:39:51,1244,22,,,,5489.96,0
17650140,13:41:01,13:41:01,1245,23,,,,5731.2,0
17650140,13:42:13,13:42:13,1246,24,,,,5983.63,0
17650140,13:43:00,13:43:00,9833,25,,,,6133.39,
17650140,13:46:49,13:46:49,2658,26,,,,6786.05,0
17650140,13:47:51,13:47:51,4392,27,,,,6967.6,0
17650140,13:49:15,13:49:15,4393,28,,,,7250.71,0
17650140,13:50:06,13:50:06,4394,29,,,,7384.73,0
17650140,13:50:53,13:50:53,4395,30,,,,7514.53,0
17650140,13:52:14,13:52:14,4396,31,,,,7729.3,0
17650140,13:53:08,13:53:08,4397,32,,,,7928.6,0
17650140,13:54:14,13:54:14,5433,33,,,,8157.75,0
17650140,13:55:05,13:55:05,5434,34,,,,8285.92,0
17650140,13:56:00,13:56:00,9582,35,,,,8452.18,
17650140,13:56:45,13:56:45,5436,36,,,,8710.46,0
17650140,13:57:15,13:57:15,5437,37,,,,8864.28,0
17650140,13:57:48,13:57:48,5438,38,,,,9046.27,0
17650140,13:58:17,13:58:17,5439,39,,,,9195.01,0
17650140,13:58:52,13:58:52,5440,40,,,,9378.27,0
17650140,13:59:26,13:59:26,5441,41,,,,9540.11,0
17650140,14:00:38,14:00:38,5442,42,,,,9819.83,0
17650140,14:01:08,14:01:08,5443,43,,,,9947.21,0
17650140,14:01:40,14:01:40,5444,44,,,,10130.7,0
17650140,14:02:35,14:02:35,10745,45,,,,10360.59,0
17650140,14:03:05,14:03:05,5445,46,,,,10468.99,0
17650140,14:03:46,14:03:46,5446,47,,,,10678.92,0
17650140,14:04:55,14:04:55,5447,48,,,,10984.41,0
17650140,14:05:39,14:05:39,7802,49,,,,11293.67,0
17650140,14:06:23,14:06:23,5449,50,,,,11531.46,0
17650140,14:07:00,14:07:00,10026,51,,,,11708.58,
17650140,14:08:30,14:08:30,10025,52,,,,11970.09,0
17650140,14:10:08,14:10:08,2670,53,,,,12280.24,0
17650140,14:15:00,14:15:00,9946,54,,1,,13138.06,
17716010,12:33:00,12:33:00,10017,1,,,1,0,
17716010,12:35:20,12:35:20,4339,2,,,,820.42,0
17716010,12:35:59,12:35:59,4340,3,,,,1017.88,0
17716010,12:36:47,12:36:47,4341,4,,,,1273.52,0
17716010,12:37:34,12:37:34,5425,5,,,,1495.35,0
17716010,12:38:38,12:38:38,8054,6,,,,1807.77,0
17716010,12:39:23,12:39:23,5427,7,,,,1977.56,0
17716010,12:40:13,12:40:13,5429,8,,,,2220.19,0
17716010,12:41:11,12:41:11,5430,9,,,,2518.25,0
17716010,12:41:53,12:41:53,5431,10,,,,2716.73,0
17716010,12:42:35,12:42:35,5432,11,,,,2899.76,0
17716010,12:43:10,12:43:10,4944,12,,,,3042.57,0
17716010,12:44:13,12:44:13,4946,13,,,,3301.36,0
17716010,12:45:03,12:45:03,4947,14,,,,3532.84,0
17716010,12:45:48,12:45:48,4948,15,,,,3736.88,0
17716010,12:47:00,12:47:00,3658,16,,,,4072.92,
17716010,12:47:30,12:47:30,3659,17,,,,4158.14,0
17716010,12:50:34,12:50:34,1239,18,,,,4666.98,0
17716010,12:51:32,12:51:32,8640,19,,,,4848.99,0
17716010,12:52:22,12:52:22,8669,20,,,,5015.77,0
17716010,12:53:31,12:53:31,1242,21,,,,5203.66,0
17716010,12:54:51,12:54:51,1244,22,,,,5489.96,0
17716010,12:56:01,12:56:01,1245,23,,,,5731.2,0
17716010,12:57:13,12:57:13,1246,24,,,,5983.63,0
17716010,12:58:00,12:58:00,9833,25,,,,6133.39,
17716010,13:01:49,13:01:49,2658,26,,,,6786.05,0
17716010,13:02:51,13:02:51,4392,27,,,,6967.6,0
17716010,13:04:15,13:04:15,4393,28,,,,7250.71,0
17716010,13:05:06,13:05:06,4394,29,,,,7384.73,0
17716010,13:05:53,13:05:53,4395,30,,,,7514.53,0
17716010,13:07:14,13:07:14,4396,31,,,,7729.3,0
17716010,13:08:08,13:08:08,4397,32,,,,7928.6,0
17716010,13:09:14,13:09:14,5433,33,,,,8157.75,0
17716010,13:10:05,13:10:05,5434,34,,,,8285.92,0
17716010,13:11:00,13:11:00,9582,35,,,,8452.18,
17716010,13:11:45,13:11:45,5436,36,,,,8710.46,0
17716010,13:12:15,13:12:15,5437,37,,,,8864.28,0
17716010,13:12:48,13:12:48,5438,38,,,,9046.27,0
17716010,13:13:17,13:13:17,5439,39,,,,9195.01,0
17716010,13:13:52,13:13:52,5440,40,,,,9378.27,0
17716010,13:14:26,13:14:26,5441,41,,,,9540.11,0
17716010,13:15:38,13:15:38,5442,42,,,,9819.83,0
17716010,13:16:08,13:16:08,5443,43,,,,9947.21,0
17716010,13:16:40,13:16:40,5444,44,,,,10130.7,0
17716010,13:17:35,13:17:35,10745,45,,,,10360.59,0
17716010,13:18:05,13:18:05,5445,46,,,,10468.99,0
17716010,13:18:46,13:18:46,5446,47,,,,10678.92,0
17716010,13:19:55,13:19:55,5447,48,,,,10984.41,0
17716010,13:20:39,13:20:39,7802,49,,,,11293.67,0
17716010,13:21:23,13:21:23,5449,50,,,,11531.46,0
17716010,13:22:00,13:22:00,10026,51,,,,11708.58,
17716010,13:23:30,13:23:30,10025,52,,,,11970.09,0
17716010,13:25:08,13:25:08,2670,53,,,,12280.24,0
17716010,13:30:00,13:30:00,9946,54,,1,,13138.06,
17716110,12:33:00,12:33:00,10017,1,,,1,0,
17716110,12:35:20,12:35:20,4339,2,,,,820.42,0
17716110,12:35:59,12:35:59,4340,3,,,,1017.88,0
17716110,12:36:47,12:36:47,4341,4,,,,1273.52,0
17716110,12:37:34,12:37:34,5425,5,,,,1495.35,0
17716110,12:38:38,12:38:38,8054,6,,,,1807.77,0
17716110,12:39:23,12:39:23,5427,7,,,,1977.56,0
17716110,12:40:13,12:40:13,5429,8,,,,2220.19,0
17716110,12:41:11,12:41:11,5430,9,,,,2518.25,0
17716110,12:41:53,12:41:53,5431,10,,,,2716.73,0
17716110,12:42:35,12:42:35,5432,11,,,,2899.76,0
17716110,12:43:10,12:43:10,4944,12,,,,3042.57,0
17716110,12:44:13,12:44:13,4946,13,,,,3301.36,0
17716110,12:45:03,12:45:03,4947,14,,,,3532.84,0
17716110,12:45:48,12:45:48,4948,15,,,,3736.88,0
17716110,12:47:00,12:47:00,3658,16,,,,4072.92,
17716110,12:47:30,12:47:30,3659,17,,,,4158.14,0
17716110,12:50:34,12:50:34,1239,18,,,,4666.98,0
17716110,12:51:32,12:51:32,8640,19,,,,4848.99,0
17716110,12:52:22,12:52:22,8669,20,,,,5015.77,0
17716110,12:53:31,12:53:31,1242,21,,,,5203.66,0
17716110,12:54:51,12:54:51,1244,22,,,,5489.96,0
17716110,12:56:01,12:56:01,1245,23,,,,5731.2,0
17716110,12:57:13,12:57:13,1246,24,,,,5983.63,0
17716110,12:58:00,12:58:00,9833,25,,,,6133.39,
17716110,13:01:49,13:01:49,2658,26,,,,6786.05,0
17716110,13:02:51,13:02:51,4392,27,,,,6967.6,0
17716110,13:04:15,13:04:15,4393,28,,,,7250.71,0
17716110,13:05:06,13:05:06,4394,29,,,,7384.73,0
17716110,13:05:53,13:05:53,4395,30,,,,7514.53,0
17716110,13:07:14,13:07:14,4396,31,,,,7729.3,0
17716110,13:08:08,13:08:08,4397,32,,,,7928.6,0
17716110,13:09:14,13:09:14,5433,33,,,,8157.75,0
17716110,13:10:05,13:10:05,5434,34,,,,8285.92,0
17716110,13:11:00,13:11:00,9582,35,,,,8452.18,
17716110,13:11:45,13:11:45,5436,36,,,,8710.46,0
17716110,13:12:15,13:12:15,5437,37,,,,8864.28,0
17716110,13:12:48,13:12:48,5438,38,,,,9046.27,0
17716110,13:13:17,13:13:17,5439,39,,,,9195.01,0
17716110,13:13:52,13:13:52,5440,40,,,,9378.27,0
17716110,13:14:26,13:14:26,5441,41,,,,9540.11,0
17716110,13:15:38,13:15:38,5442,42,,,,9819.83,0
17716110,13:16:08,13:16:08,5443,43,,,,9947.21,0
17716110,13:16:40,13:16:40,5444,44,,,,10130.7,0
17716110,13:17:35,13:17:35,10745,45,,,,10360.59,0
17716110,13:18:05,13:18:05,5445,46,,,,10468.99,0
17716110,13:18:46,13:18:46,5446,47,,,,10678.92,0
17716110,13:19:55,13:19:55,5447,48,,,,10984.41,0
17716110,13:20:39,13:20:39,7802,49,,,,11293.67,0
17716110,13:21:23,13:21:23,5449,50,,,,11531.46,0
17716110,13:22:00,13:22:00,10026,51,,,,11708.58,
17716110,13:23:30,13:23:30,10025,52,,,,11970.09,0
17716110,13:25:08,13:25:08,2670,53,,,,12280.24,0
17716110,13:30:00,13:30:00,9946,54,,1,,13138.06,
17716150,12:33:00,12:33:00,10017,1,,,1,0,
17716150,12:35:20,12:35:20,4339,2,,,,820.42,0
17716150,12:35:59,12:35:59,4340,3,,,,1017.88,0
17716150,12:36:47,12:36:47,4341,4,,,,1273.52,0
17716150,12:37:34,12:37:34,5425,5,,,,1495.35,0
17716150,12:38:38,12:38:38,8054,6,,,,1807.77,0
17716150,12:39:23,12:39:23,5427,7,,,,1977.56,0
17716150,12:40:13,12:40:13,5429,8,,,,2220.19,0
17716150,12:41:11,12:41:11,5430,9,,,,2518.25,0
17716150,12:41:53,12:41:53,5431,10,,,,2716.73,0
17716150,12:42:35,12:42:35,5432,11,,,,2899.76,0
17716150,12:43:10,12:43:10,4944,12,,,,3042.57,0
17716150,12:44:13,12:44:13,4946,13,,,,3301.36,0
17716150,12:45:03,12:45:03,4947,14,,,,3532.84,0
17716150,12:45:48,12:45:48,4948,15,,,,3736.88,0
17716150,12:47:00,12:47:00,3658,16,,,,4072.92,
17716150,12:47:30,12:47:30,3659,17,,,,4158.14,0
17716150,12:50:34,12:50:34,1239,18,,,,4666.98,0
17716150,12:51:32,12:51:32,8640,19,,,,4848.99,0
17716150,12:52:22,12:52:22,8669,20,,,,5015.77,0
17716150,12:53:31,12:53:31,1242,21,,,,5203.66,0
17716150,12:54:51,12:54:51,1244,22,,,,5489.96,0
17716150,12:56:01,12:56:01,1245,23,,,,5731.2,0
17716150,12:57:13,12:57:13,1246,24,,,,5983.63,0
17716150,12:58:00,12:58:00,9833,25,,,,6133.39,
17716150,13:01:49,13:01:49,2658,26,,,,6786.05,0
17716150,13:02:51,13:02:51,4392,27,,,,6967.6,0
17716150,13:04:15,13:04:15,4393,28,,,,7250.71,0
17716150,13:05:06,13:05:06,4394,29,,,,7384.73,0
17716150,13:05:53,13:05:53,4395,30,,,,7514.53,0
17716150,13:07:14,13:07:14,4396,31,,,,7729.3,0
17716150,13:08:08,13:08:08,4397,32,,,,7928.6,0
17716150,13:09:14,13:09:14,5433,33,,,,8157.75,0
17716150,13:10:05,13:10:05,5434,34,,,,8285.92,0
17716150,13:11:00,13:11:00,9582,35,,,,8452.18,
17716150,13:11:45,13:11:45,5436,36,,,,8710.46,0
17716150,13:12:15,13:12:15,5437,37,,,,8864.28,0
17716150,13:12:48,13:12:48,5438,38,,,,9046.27,0
17716150,13:13:17,13:13:17,5439,39,,,,9195.01,0
17716150,13:13:52,13:13:52,5440,40,,,,9378.27,0
17716150,13:14:26,13:14:26,5441,41,,,,9540.11,0
17716150,13:15:38,13:15:38,5442,42,,,,9819.83,0
17716150,13:16:08,13:16:08,5443,43,,,,9947.21,0
17716150,13:16:40,13:16:40,5444,44,,,,10130.7,0
17716150,13:17:35,13:17:35,10745,45,,,,10360.59,0
17716150,13:18:05,13:18:05,5445,46,,,,10468.99,0
17716150,13:18:46,13:18:46,5446,47,,,,10678.92,0
17716150,13:19:55,13:19:55,5447,48,,,,10984.41,0
17716150,13:20:39,13:20:39,7802,49,,,,11293.67,0
17716150,13:21:23,13:21:23,5449,50,,,,11531.46,0
17716150,13:22:00,13:22:00,10026,51,,,,11708.58,
17716150,13:23:30,13:23:30,10025,52,,,,11970.09,0
17716150,13:25:08,13:25:08,2670,53,,,,12280.24,0
17716150,13:30:00,13:30:00,9946,54,,1,,13138.06,
1772010,10:00:00,10:00:00,10017,1,,,1,0,
1772010,10:02:10,10:02:10,4339,2,,,,820.42,0
1772010,10:02:46,10:02:46,4340,3,,,,1017.88,0
1772010,10:03:30,10:03:30,4341,4,,,,1273.52,0
1772010,10:04:15,10:04:15,5425,5,,,,1495.35,0
1772010,10:05:13,10:05:13,8054,6,,,,1807.77,0
1772010,10:05:55,10:05:55,5427,7,,,,1977.56,0
1772010,10:06:42,10:06:42,5429,8,,,,2220.19,0
1772010,10:07:36,10:07:36,5430,9,,,,2518.25,0
1772010,10:08:15,10:08:15,5431,10,,,,2716.73,0
1772010,10:08:54,10:08:54,5432,11,,,,2899.76,0
1772010,10:09:26,10:09:26,4944,12,,,,3042.57,0
1772010,10:10:25,10:10:25,4946,13,,,,3301.36,0
1772010,10:11:12,10:11:12,4947,14,,,,3532.84,0
1772010,10:11:53,10:11:53,4948,15,,,,3736.88,0
1772010,10:13:00,10:13:00,3658,16,,,,4072.92,
1772010,10:13:30,10:13:30,3659,17,,,,4158.14,0
1772010,10:16:34,10:16:34,1239,18,,,,4666.98,0
1772010,10:17:32,10:17:32,8640,19,,,,4848.99,0
1772010,10:18:22,10:18:22,8669,20,,,,5015.77,0
1772010,10:19:31,10:19:31,1242,21,,,,5203.66,0
1772010,10:20:51,10:20:51,1244,22,,,,5489.96,0
1772010,10:22:01,10:22:01,1245,23,,,,5731.2,0
1772010,10:23:13,10:23:13,1246,24,,,,5983.63,0
1772010,10:24:00,10:24:00,9833,25,,,,6133.39,
1772010,10:27:14,10:27:14,2658,26,,,,6786.05,0
1772010,10:28:06,10:28:06,4392,27,,,,6967.6,0
1772010,10:29:17,10:29:17,4393,28,,,,7250.71,0
1772010,10:30:00,10:30:00,4394,29,,,,7384.73,0
1772010,10:30:40,10:30:40,4395,30,,,,7514.53,0
1772010,10:31:48,10:31:48,4396,31,,,,7729.3,0
1772010,10:32:35,10:32:35,4397,32,,,,7928.6,0
1772010,10:33:30,10:33:30,5433,33,,,,8157.75,0
1772010,10:34:13,10:34:13,5434,34,,,,8285.92,0
1772010,10:35:00,10:35:00,9582,35,,,,8452.18,
1772010,10:35:45,10:35:45,5436,36,,,,8710.46,0
1772010,10:36:15,10:36:15,5437,37,,,,8864.28,0
1772010,10:36:48,10:36:48,5438,38,,,,9046.27,0
1772010,10:37:17,10:37:17,5439,39,,,,9195.01,0
1772010,10:37:52,10:37:52,5440,40,,,,9378.27,0
1772010,10:38:26,10:38:26,5441,41,,,,9540.11,0
1772010,10:39:38,10:39:38,5442,42,,,,9819.83,0
1772010,10:40:08,10:40:08,5443,43,,,,9947.21,0
1772010,10:40:40,10:40:40,5444,44,,,,10130.7,0
1772010,10:41:35,10:41:35,10745,45,,,,10360.59,0
1772010,10:42:05,10:42:05,5445,46,,,,10468.99,0
1772010,10:42:46,10:42:46,5446,47,,,,10678.92,0
1772010,10:43:55,10:43:55,5447,48,,,,10984.41,0
1772010,10:44:39,10:44:39,7802,49,,,,11293.67,0
1772010,10:45:23,10:45:23,5449,50,,,,11531.46,0
1772010,10:46:00,10:46:00,10026,51,,,,11708.58,
1772010,10:47:18,10:47:18,10025,52,,,,11970.09,0
1772010,10:48:45,10:48:45,2670,53,,,,12280.24,0
1772010,10:53:00,10:53:00,9946,54,,1,,13138.06,
1772110,10:00:00,10:00:00,10017,1,,,1,0,
1772110,10:02:10,10:02:10,4339,2,,,,820.42,0
1772110,10:02:46,10:02:46,4340,3,,,,1017.88,0
1772110,10:03:30,10:03:30,4341,4,,,,1273.52,0
1772110,10:04:15,10:04:15,5425,5,,,,1495.35,0
1772110,10:05:13,10:05:13,8054,6,,,,1807.77,0
1772110,10:05:55,10:05:55,5427,7,,,,1977.56,0
1772110,10:06:42,10:06:42,5429,8,,,,2220.19,0
1772110,10:07:36,10:07:36,5430,9,,,,2518.25,0
1772110,10:08:15,10:08:15,5431,10,,,,2716.73,0
1772110,10:08:54,10:08:54,5432,11,,,,2899.76,0
1772110,10:09:26,10:09:26,4944,12,,,,3042.57,0
1772110,10:10:25,10:10:25,4946,13,,,,3301.36,0
1772110,10:11:12,10:11:12,4947,14,,,,3532.84,0
1772110,10:11:53,10:11:53,4948,15,,,,3736.88,0
1772110,10:13:00,10:13:00,3658,16,,,,4072.92,
1772110,10:13:30,10:13:30,3659,17,,,,4158.14,0
1772110,10:16:34,10:16:34,1239,18,,,,4666.98,0
1772110,10:17:32,10:17:32,8640,19,,,,4848.99,0
1772110,10:18:22,10:18:22,8669,20,,,,5015.77,0
1772110,10:19:31,10:19:31,1242,21,,,,5203.66,0
1772110,10:20:51,10:20:51,1244,22,,,,5489.96,0
1772110,10:22:01,10:22:01,1245,23,,,,5731.2,0
1772110,10:23:13,10:23:13,1246,24,,,,5983.63,0
1772110,10:24:00,10:24:00,9833,25,,,,6133.39,
1772110,10:27:14,10:27:14,2658,26,,,,6786.05,0
1772110,10:28:06,10:28:06,4392,27,,,,6967.6,0
1772110,10:29:17,10:29:17,4393,28,,,,7250.71,0
1772110,10:30:00,10:30:00,4394,29,,,,7384.73,0
1772110,10:30:40,10:30:40,4395,30,,,,7514.53,0
1772110,10:31:48,10:31:48,4396,31,,,,7729.3,0
1772110,10:32:35,10:32:35,4397,32,,,,7928.6,0
1772110,10:33:30,10:33:30,5433,33,,,,8157.75,0
1772110,10:34:13,10:34:13,5434,34,,,,8285.92,0
1772110,10:35:00,10:35:00,9582,35,,,,8452.18,
1772110,10:35:45,10:35:45,5436,36,,,,8710.46,0
1772110,10:36:15,10:36:15,5437,37,,,,8864.28,0
1772110,10:36:48,10:36:48,5438,38,,,,9046.27,0
1772110,10:37:17,10:37:17,5439,39,,,,9195.01,0
1772110,10:37:52,10:37:52,5440,40,,,,9378.27,0
1772110,10:38:26,10:38:26,5441,41,,,,9540.11,0
1772110,10:39:38,10:39:38,5442,42,,,,9819.83,0
1772110,10:40:08,10:40:08,5443,43,,,,9947.21,0
1772110,10:40:40,10:40:40,5444,44,,,,10130.7,0
1772110,10:41:35,10:41:35,10745,45,,,,10360.59,0
1772110,10:42:05,10:42:05,5445,46,,,,10468.99,0
1772110,10:42:46,10:42:46,5446,47,,,,10678.92,0
1772110,10:43:55,10:43:55,5447,48,,,,10984.41,0
1772110,10:44:39,10:44:39,7802,49,,,,11293.67,0
1772110,10:45:23,10:45:23,5449,50,,,,11531.46,0
1772110,10:46:00,10:46:00,10026,51,,,,11708.58,
1772110,10:47:18,10:47:18,10025,52,,,,11970.09,0
1772110,10:48:45,10:48:45,2670,53,,,,12280.24,0
1772110,10:53:00,10:53:00,9946,54,,1,,13138.06,
1772150,10:00:00,10:00:00,10017,1,,,1,0,
1772150,10:02:10,10:02:10,4339,2,,,,820.42,0
1772150,10:02:46,10:02:46,4340,3,,,,1017.88,0
1772150,10:03:30,10:03:30,4341,4,,,,1273.52,0
1772150,10:04:15,10:04:15,5425,5,,,,1495.35,0
1772150,10:05:13,10:05:13,8054,6,,,,1807.77,0
1772150,10:05:55,10:05:55,5427,7,,,,1977.56,0
1772150,10:06:42,10:06:42,5429,8,,,,2220.19,0
1772150,10:07:36,10:07:36,5430,9,,,,2518.25,0
1772150,10:08:15,10:08:15,5431,10,,,,2716.73,0
1772150,10:08:54,10:08:54,5432,11,,,,2899.76,0
1772150,10:09:26,10:09:26,4944,12,,,,3042.57,0
1772150,10:10:25,10:10:25,4946,13,,,,3301.36,0
1772150,10:11:12,10:11:12,4947,14,,,,3532.84,0
1772150,10:11:53,10:11:53,4948,15,,,,3736.88,0
1772150,10:13:00,10:13:00,3658,16,,,,4072.92,
1772150,10:13:30,10:13:30,3659,17,,,,4158.14,0
1772150,10:16:34,10:16:34,1239,18,,,,4666.98,0
1772150,10:17:32,10:17:32,8640,19,,,,4848.99,0
1772150,10:18:22,10:18:22,8669,20,,,,5015.77,0
1772150,10:19:31,10:19:31,1242,21,,,,5203.66,0
1772150,10:20:51,10:20:51,1244,22,,,,5489.96,0
1772150,10:22:01,10:22:01,1245,23,,,,5731.2,0
1772150,10:23:13,10:23:13,1246,24,,,,5983.63,0
1772150,10:24:00,10:24:00,9833,25,,,,6133.39,
1772150,10:27:14,10:27:14,2658,26,,,,6786.05,0
1772150,10:28:06,10:28:06,4392,27,,,,6967.6,0
1772150,10:29:17,10:29:17,4393,28,,,,7250.71,0
1772150,10:30:00,10:30:00,4394,29,,,,7384.73,0
1772150,10:30:40,10:30:40,4395,30,,,,7514.53,0
1772150,10:31:48,10:31:48,4396,31,,,,7729.3,0
1772150,10:32:35,10:32:35,4397,32,,,,7928.6,0
1772150,10:33:30,10:33:30,5433,33,,,,8157.75,0
1772150,10:34:13,10:34:13,5434,34,,,,8285.92,0
1772150,10:35:00,10:35:00,9582,35,,,,8452.18,
1772150,10:35:45,10:35:45,5436,36,,,,8710.46,0
1772150,10:36:15,10:36:15,5437,37,,,,8864.28,0
1772150,10:36:48,10:36:48,5438,38,,,,9046.27,0
1772150,10:37:17,10:37:17,5439,39,,,,9195.01,0
1772150,10:37:52,10:37:52,5440,40,,,,9378.27,0
1772150,10:38:26,10:38:26,5441,41,,,,9540.11,0
1772150,10:39:38,10:39:38,5442,42,,,,9819.83,0
1772150,10:40:08,10:40:08,5443,43,,,,9947.21,0
1772150,10:40:40,10:40:40,5444,44,,,,10130.7,0
1772150,10:41:35,10:41:35,10745,45,,,,10360.59,0
1772150,10:42:05,10:42:05,5445,46,,,,10468.99,0
1772150,10:42:46,10:42:46,5446,47,,,,10678.92,0
1772150,10:43:55,10:43:55,5447,48,,,,10984.41,0
1772150,10:44:39,10:44:39,7802,49,,,,11293.67,0
1772150,10:45:23,10:45:23,5449,50,,,,11531.46,0
1772150,10:46:00,10:46:00,10026,51,,,,11708.58,
1772150,10:47:18,10:47:18,10025,52,,,,11970.09,0
1772150,10:48:45,10:48:45,2670,53,,,,12280.24,0
1772150,10:53:00,10:53:00,9946,54,,1,,13138.06,
17805070,13:32:00,13:32:00,10017,1,,,1,0,
17805070,13:34:30,13:34:30,4339,2,,,,820.42,0
17805070,13:35:12,13:35:12,4340,3,,,,1017.88,0
17805070,13:36:03,13:36:03,4341,4,,,,1273.52,0
17805070,13:36:54,13:36:54,5425,5,,,,1495.35,0
17805070,13:38:02,13:38:02,8054,6,,,,1807.77,0
17805070,13:38:50,13:38:50,5427,7,,,,1977.56,0
17805070,13:39:44,13:39:44,5429,8,,,,2220.19,0
17805070,13:40:46,13:40:46,5430,9,,,,2518.25,0
17805070,13:41:31,13:41:31,5431,10,,,,2716.73,0
17805070,13:42:16,13:42:16,5432,11,,,,2899.76,0
17805070,13:42:53,13:42:53,4944,12,,,,3042.57,0
17805070,13:44:01,13:44:01,4946,13,,,,3301.36,0
17805070,13:44:55,13:44:55,4947,14,,,,3532.84,0
17805070,13:45:43,13:45:43,4948,15,,,,3736.88,0
17805070,13:47:00,13:47:00,3658,16,,,,4072.92,
17805070,13:47:30,13:47:30,3659,17,,,,4158.14,0
17805070,13:50:34,13:50:34,1239,18,,,,4666.98,0
17805070,13:51:32,13:51:32,8640,19,,,,4848.99,0
17805070,13:52:22,13:52:22,8669,20,,,,5015.77,0
17805070,13:53:31,13:53:31,1242,21,,,,5203.66,0
17805070,13:54:51,13:54:51,1244,22,,,,5489.96,0
17805070,13:56:01,13:56:01,1245,23,,,,5731.2,0
17805070,13:57:13,13:57:13,1246,24,,,,5983.63,0
17805070,13:58:00,13:58:00,9833,25,,,,6133.39,
17805070,14:01:49,14:01:49,2658,26,,,,6786.05,0
17805070,14:02:51,14:02:51,4392,27,,,,6967.6,0
17805070,14:04:15,14:04:15,4393,28,,,,7250.71,0
17805070,14:05:06,14:05:06,4394,29,,,,7384.73,0
17805070,14:05:53,14:05:53,4395,30,,,,7514.53,0
17805070,14:07:14,14:07:14,4396,31,,,,7729.3,0
17805070,14:08:08,14:08:08,4397,32,,,,7928.6,0
17805070,14:09:14,14:09:14,5433,33,,,,8157.75,0
17805070,14:10:05,14:10:05,5434,34,,,,8285.92,0
17805070,14:11:00,14:11:00,9582,35,,,,8452.18,
17805070,14:11:45,14:11:45,5436,36,,,,8710.46,0
17805070,14:12:15,14:12:15,5437,37,,,,8864.28,0
17805070,14:12:48,14:12:48,5438,38,,,,9046.27,0
17805070,14:13:17,14:13:17,5439,39,,,,9195.01,0
17805070,14:13:52,14:13:52,5440,40,,,,9378.27,0
17805070,14:14:26,14:14:26,5441,41,,,,9540.11,0
17805070,14:15:38,14:15:38,5442,42,,,,9819.83,0
17805070,14:16:08,14:16:08,5443,43,,,,9947.21,0
17805070,14:16:40,14:16:40,5444,44,,,,10130.7,0
17805070,14:17:35,14:17:35,10745,45,,,,10360.59,0
17805070,14:18:05,14:18:05,5445,46,,,,10468.99,0
17805070,14:18:46,14:18:46,5446,47,,,,10678.92,0
17805070,14:19:55,14:19:55,5447,48,,,,10984.41,0
17805070,14:20:39,14:20:39,7802,49,,,,11293.67,0
17805070,14:21:23,14:21:23,5449,50,,,,11531.46,0
17805070,14:22:00,14:22:00,10026,51,,,,11708.58,
17805070,14:23:30,14:23:30,10025,52,,,,11970.09,0
17805070,14:25:08,14:25:08,2670,53,,,,12280.24,0
17805070,14:30:00,14:30:00,9946,54,,1,,13138.06,
17805100,13:32:00,13:32:00,10017,1,,,1,0,
17805100,13:34:30,13:34:30,4339,2,,,,820.42,0
17805100,13:35:12,13:35:12,4340,3,,,,1017.88,0
17805100,13:36:03,13:36:03,4341,4,,,,1273.52,0
17805100,13:36:54,13:36:54,5425,5,,,,1495.35,0
17805100,13:38:02,13:38:02,8054,6,,,,1807.77,0
17805100,13:38:50,13:38:50,5427,7,,,,1977.56,0
17805100,13:39:44,13:39:44,5429,8,,,,2220.19,0
17805100,13:40:46,13:40:46,5430,9,,,,2518.25,0
17805100,13:41:31,13:41:31,5431,10,,,,2716.73,0
17805100,13:42:16,13:42:16,5432,11,,,,2899.76,0
17805100,13:42:53,13:42:53,4944,12,,,,3042.57,0
17805100,13:44:01,13:44:01,4946,13,,,,3301.36,0
17805100,13:44:55,13:44:55,4947,14,,,,3532.84,0
17805100,13:45:43,13:45:43,4948,15,,,,3736.88,0
17805100,13:47:00,13:47:00,3658,16,,,,4072.92,
17805100,13:47:30,13:47:30,3659,17,,,,4158.14,0
17805100,13:50:34,13:50:34,1239,18,,,,4666.98,0
17805100,13:51:32,13:51:32,8640,19,,,,4848.99,0
17805100,13:52:22,13:52:22,8669,20,,,,5015.77,0
17805100,13:53:31,13:53:31,1242,21,,,,5203.66,0
17805100,13:54:51,13:54:51,1244,22,,,,5489.96,0
17805100,13:56:01,13:56:01,1245,23,,,,5731.2,0
17805100,13:57:13,13:57:13,1246,24,,,,5983.63,0
17805100,13:58:00,13:58:00,9833,25,,,,6133.39,
17805100,14:01:49,14:01:49,2658,26,,,,6786.05,0
17805100,14:02:51,14:02:51,4392,27,,,,6967.6,0
17805100,14:04:15,14:04:15,4393,28,,,,7250.71,0
17805100,14:05:06,14:05:06,4394,29,,,,7384.73,0
17805100,14:05:53,14:05:53,4395,30,,,,7514.53,0
17805100,14:07:14,14:07:14,4396,31,,,,7729.3,0
17805100,14:08:08,14:08:08,4397,32,,,,7928.6,0
17805100,14:09:14,14:09:14,5433,33,,,,8157.75,0
17805100,14:10:05,14:10:05,5434,34,,,,8285.92,0
17805100,14:11:00,14:11:00,9582,35,,,,8452.18,
17805100,14:11:45,14:11:45,5436,36,,,,8710.46,0
17805100,14:12:15,14:12:15,5437,37,,,,8864.28,0
17805100,14:12:48,14:12:48,5438,38,,,,9046.27,0
17805100,14:13:17,14:13:17,5439,39,,,,9195.01,0
17805100,14:13:52,14:13:52,5440,40,,,,9378.27,0
17805100,14:14:26,14:14:26,5441,41,,,,9540.11,0
17805100,14:15:38,14:15:38,5442,42,,,,9819.83,0
17805100,14:16:08,14:16:08,5443,43,,,,9947.21,0
17805100,14:16:40,14:16:40,5444,44,,,,10130.7,0
17805100,14:17:35,14:17:35,10745,45,,,,10360.59,0
17805100,14:18:05,14:18:05,5445,46,,,,10468.99,0
17805100,14:18:46,14:18:46,5446,47,,,,10678.92,0
17805100,14:19:55,14:19:55,5447,48,,,,10984.41,0
17805100,14:20:39,14:20:39,7802,49,,,,11293.67,0
17805100,14:21:23,14:21:23,5449,50,,,,11531.46,0
17805100,14:22:00,14:22:00,10026,51,,,,11708.58,
17805100,14:23:30,14:23:30,10025,52,,,,11970.09,0
17805100,14:25:08,14:25:08,2670,53,,,,12280.24,0
17805100,14:30:00,14:30:00,9946,54,,1,,13138.06,
17805140,13:32:00,13:32:00,10017,1,,,1,0,
17805140,13:34:30,13:34:30,4339,2,,,,820.42,0
17805140,13:35:12,13:35:12,4340,3,,,,1017.88,0
17805140,13:36:03,13:36:03,4341,4,,,,1273.52,0
17805140,13:36:54,13:36:54,5425,5,,,,1495.35,0
17805140,13:38:02,13:38:02,8054,6,,,,1807.77,0
17805140,13:38:50,13:38:50,5427,7,,,,1977.56,0
17805140,13:39:44,13:39:44,5429,8,,,,2220.19,0
17805140,13:40:46,13:40:46,5430,9,,,,2518.25,0
17805140,13:41:31,13:41:31,5431,10,,,,2716.73,0
17805140,13:42:16,13:42:16,5432,11,,,,2899.76,0
17805140,13:42:53,13:42:53,4944,12,,,,3042.57,0
17805140,13:44:01,13:44:01,4946,13,,,,3301.36,0
17805140,13:44:55,13:44:55,4947,14,,,,3532.84,0
17805140,13:45:43,13:45:43,4948,15,,,,3736.88,0
17805140,13:47:00,13:47:00,3658,16,,,,4072.92,
17805140,13:47:30,13:47:30,3659,17,,,,4158.14,0
17805140,13:50:34,13:50:34,1239,18,,,,4666.98,0
17805140,13:51:32,13:51:32,8640,19,,,,4848.99,0
17805140,13:52:22,13:52:22,8669,20,,,,5015.77,0
17805140,13:53:31,13:53:31,1242,21,,,,5203.66,0
17805140,13:54:51,13:54:51,1244,22,,,,5489.96,0
17805140,13:56:01,13:56:01,1245,23,,,,5731.2,0
17805140,13:57:13,13:57:13,1246,24,,,,5983.63,0
17805140,13:58:00,13:58:00,9833,25,,,,6133.39,
17805140,14:01:49,14:01:49,2658,26,,,,6786.05,0
17805140,14:02:51,14:02:51,4392,27,,,,6967.6,0
17805140,14:04:15,14:04:15,4393,28,,,,7250.71,0
17805140,14:05:06,14:05:06,4394,29,,,,7384.73,0
17805140,14:05:53,14:05:53,4395,30,,,,7514.53,0
17805140,14:07:14,14:07:14,4396,31,,,,7729.3,0
17805140,14:08:08,14:08:08,4397,32,,,,7928.6,0
17805140,14:09:14,14:09:14,5433,33,,,,8157.75,0
17805140,14:10:05,14:10:05,5434,34,,,,8285.92,0
17805140,14:11:00,14:11:00,9582,35,,,,8452.18,
17805140,14:11:45,14:11:45,5436,36,,,,8710.46,0
17805140,14:12:15,14:12:15,5437,37,,,,8864.28,0
17805140,14:12:48,14:12:48,5438,38,,,,9046.27,0
17805140,14:13:17,14:13:17,5439,39,,,,9195.01,0
17805140,14:13:52,14:13:52,5440,40,,,,9378.27,0
17805140,14:14:26,14:14:26,5441,41,,,,9540.11,0
17805140,14:15:38,14:15:38,5442,42,,,,9819.83,0
17805140,14:16:08,14:16:08,5443,43,,,,9947.21,0
17805140,14:16:40,14:16:40,5444,44,,,,10130.7,0
17805140,14:17:35,14:17:35,10745,45,,,,10360.59,0
17805140,14:18:05,14:18:05,5445,46,,,,10468.99,0
17805140,14:18:46,14:18:46,5446,47,,,,10678.92,0
17805140,14:19:55,14:19:55,5447,48,,,,10984.41,0
17805140,14:20:39,14:20:39,7802,49,,,,11293.67,0
17805140,14:21:23,14:21:23,5449,50,,,,11531.46,0
17805140,14:22:00,14:22:00,10026,51,,,,11708.58,
17805140,14:23:30,14:23:30,10025,52,,,,11970.09,0
17805140,14:25:08,14:25:08,2670,53,,,,12280.24,0
17805140,14:30:00,14:30:00,9946,54,,1,,13138.06,
17912070,16:02:00,16:02:00,10017,1,,,1,0,
17912070,16:04:30,16:04:30,4339,2,,,,820.42,0
17912070,16:05:12,16:05:12,4340,3,,,,1017.88,0
17912070,16:06:03,16:06:03,4341,4,,,,1273.52,0
17912070,16:06:54,16:06:54,5425,5,,,,1495.35,0
17912070,16:08:02,16:08:02,8054,6,,,,1807.77,0
17912070,16:08:50,16:08:50,5427,7,,,,1977.56,0
17912070,16:09:44,16:09:44,5429,8,,,,2220.19,0
17912070,16:10:46,16:10:46,5430,9,,,,2518.25,0
17912070,16:11:31,16:11:31,5431,10,,,,2716.73,0
17912070,16:12:16,16:12:16,5432,11,,,,2899.76,0
17912070,16:12:53,16:12:53,4944,12,,,,3042.57,0
17912070,16:14:01,16:14:01,4946,13,,,,3301.36,0
17912070,16:14:55,16:14:55,4947,14,,,,3532.84,0
17912070,16:15:43,16:15:43,4948,15,,,,3736.88,0
17912070,16:17:00,16:17:00,3658,16,,,,4072.92,
17912070,16:17:30,16:17:30,3659,17,,,,4158.14,0
17912070,16:20:34,16:20:34,1239,18,,,,4666.98,0
17912070,16:21:32,16:21:32,8640,19,,,,4848.99,0
17912070,16:22:22,16:22:22,8669,20,,,,5015.77,0
17912070,16:23:31,16:23:31,1242,21,,,,5203.66,0
17912070,16:24:51,16:24:51,1244,22,,,,5489.96,0
17912070,16:26:01,16:26:01,1245,23,,,,5731.2,0
17912070,16:27:13,16:27:13,1246,24,,,,5983.63,0
17912070,16:28:00,16:28:00,9833,25,,,,6133.39,
17912070,16:31:49,16:31:49,2658,26,,,,6786.05,0
17912070,16:32:51,16:32:51,4392,27,,,,6967.6,0
17912070,16:34:15,16:34:15,4393,28,,,,7250.71,0
17912070,16:35:06,16:35:06,4394,29,,,,7384.73,0
17912070,16:35:53,16:35:53,4395,30,,,,7514.53,0
17912070,16:37:14,16:37:14,4396,31,,,,7729.3,0
17912070,16:38:08,16:38:08,4397,32,,,,7928.6,0
17912070,16:39:14,16:39:14,5433,33,,,,8157.75,0
17912070,16:40:05,16:40:05,5434,34,,,,8285.92,0
17912070,16:41:00,16:41:00,9582,35,,,,8452.18,
17912070,16:41:45,16:41:45,5436,36,,,,8710.46,0
17912070,16:42:15,16:42:15,5437,37,,,,8864.28,0
17912070,16:42:48,16:42:48,5438,38,,,,9046.27,0
17912070,16:43:17,16:43:17,5439,39,,,,9195.01,0
17912070,16:43:52,16:43:52,5440,40,,,,9378.27,0
17912070,16:44:26,16:44:26,5441,41,,,,9540.11,0
17912070,16:45:38,16:45:38,5442,42,,,,9819.83,0
17912070,16:46:08,16:46:08,5443,43,,,,9947.21,0
17912070,16:46:40,16:46:40,5444,44,,,,10130.7,0
17912070,16:47:35,16:47:35,10745,45,,,,10360.59,0
17912070,16:48:05,16:48:05,5445,46,,,,10468.99,0
17912070,16:48:46,16:48:46,5446,47,,,,10678.92,0
17912070,16:49:55,16:49:55,5447,48,,,,10984.41,0
17912070,16:50:39,16:50:39,7802,49,,,,11293.67,0
17912070,16:51:23,16:51:23,5449,50,,,,11531.46,0
17912070,16:52:00,16:52:00,10026,51,,,,11708.58,
17912070,16:53:18,16:53:18,10025,52,,,,11970.09,0
17912070,16:54:45,16:54:45,2670,53,,,,12280.24,0
17912070,16:59:00,16:59:00,9946,54,,1,,13138.06,
17912100,16:02:00,16:02:00,10017,1,,,1,0,
17912100,16:04:30,16:04:30,4339,2,,,,820.42,0
17912100,16:05:12,16:05:12,4340,3,,,,1017.88,0
17912100,16:06:03,16:06:03,4341,4,,,,1273.52,0
17912100,16:06:54,16:06:54,5425,5,,,,1495.35,0
17912100,16:08:02,16:08:02,8054,6,,,,1807.77,0
17912100,16:08:50,16:08:50,5427,7,,,,1977.56,0
17912100,16:09:44,16:09:44,5429,8,,,,2220.19,0
17912100,16:10:46,16:10:46,5430,9,,,,2518.25,0
17912100,16:11:31,16:11:31,5431,10,,,,2716.73,0
17912100,16:12:16,16:12:16,5432,11,,,,2899.76,0
17912100,16:12:53,16:12:53,4944,12,,,,3042.57,0
17912100,16:14:01,16:14:01,4946,13,,,,3301.36,0
17912100,16:14:55,16:14:55,4947,14,,,,3532.84,0
17912100,16:15:43,16:15:43,4948,15,,,,3736.88,0
17912100,16:17:00,16:17:00,3658,16,,,,4072.92,
17912100,16:17:30,16:17:30,3659,17,,,,4158.14,0
17912100,16:20:34,16:20:34,1239,18,,,,4666.98,0
17912100,16:21:32,16:21:32,8640,19,,,,4848.99,0
17912100,16:22:22,16:22:22,8669,20,,,,5015.77,0
17912100,16:23:31,16:23:31,1242,21,,,,5203.66,0
17912100,16:24:51,16:24:51,1244,22,,,,5489.96,0
17912100,16:26:01,16:26:01,1245,23,,,,5731.2,0
17912100,16:27:13,16:27:13,1246,24,,,,5983.63,0
17912100,16:28:00,16:28:00,9833,25,,,,6133.39,
17912100,16:31:49,16:31:49,2658,26,,,,6786.05,0
17912100,16:32:51,16:32:51,4392,27,,,,6967.6,0
17912100,16:34:15,16:34:15,4393,28,,,,7250.71,0
17912100,16:35:06,16:35:06,4394,29,,,,7384.73,0
17912100,16:35:53,16:35:53,4395,30,,,,7514.53,0
17912100,16:37:14,16:37:14,4396,31,,,,7729.3,0
17912100,16:38:08,16:38:08,4397,32,,,,7928.6,0
17912100,16:39:14,16:39:14,5433,33,,,,8157.75,0
17912100,16:40:05,16:40:05,5434,34,,,,8285.92,0
17912100,16:41:00,16:41:00,9582,35,,,,8452.18,
17912100,16:41:45,16:41:45,5436,36,,,,8710.46,0
17912100,16:42:15,16:42:15,5437,37,,,,8864.28,0
17912100,16:42:48,16:42:48,5438,38,,,,9046.27,0
17912100,16:43:17,16:43:17,5439,39,,,,9195.01,0
17912100,16:43:52,16:43:52,5440,40,,,,9378.27,0
17912100,16:44:26,16:44:26,5441,41,,,,9540.11,0
17912100,16:45:38,16:45:38,5442,42,,,,9819.83,0
17912100,16:46:08,16:46:08,5443,43,,,,9947.21,0
17912100,16:46:40,16:46:40,5444,44,,,,10130.7,0
17912100,16:47:35,16:47:35,10745,45,,,,10360.59,0
17912100,16:48:05,16:48:05,5445,46,,,,10468.99,0
17912100,16:48:46,16:48:46,5446,47,,,,10678.92,0
17912100,16:49:55,16:49:55,5447,48,,,,10984.41,0
17912100,16:50:39,16:50:39,7802,49,,,,11293.67,0
17912100,16:51:23,16:51:23,5449,50,,,,11531.46,0
17912100,16:52:00,16:52:00,10026,51,,,,11708.58,
17912100,16:53:18,16:53:18,10025,52,,,,11970.09,0
17912100,16:54:45,16:54:45,2670,53,,,,12280.24,0
17912100,16:59:00,16:59:00,9946,54,,1,,13138.06,
17912140,16:02:00,16:02:00,10017,1,,,1,0,
17912140,16:04:30,16:04:30,4339,2,,,,820.42,0
17912140,16:05:12,16:05:12,4340,3,,,,1017.88,0
17912140,16:06:03,16:06:03,4341,4,,,,1273.52,0
17912140,16:06:54,16:06:54,5425,5,,,,1495.35,0
17912140,16:08:02,16:08:02,8054,6,,,,1807.77,0
17912140,16:08:50,16:08:50,5427,7,,,,1977.56,0
17912140,16:09:44,16:09:44,5429,8,,,,2220.19,0
17912140,16:10:46,16:10:46,5430,9,,,,2518.25,0
17912140,16:11:31,16:11:31,5431,10,,,,2716.73,0
17912140,16:12:16,16:12:16,5432,11,,,,2899.76,0
17912140,16:12:53,16:12:53,4944,12,,,,3042.57,0
17912140,16:14:01,16:14:01,4946,13,,,,3301.36,0
17912140,16:14:55,16:14:55,4947,14,,,,3532.84,0
17912140,16:15:43,16:15:43,4948,15,,,,3736.88,0
17912140,16:17:00,16:17:00,3658,16,,,,4072.92,
17912140,16:17:30,16:17:30,3659,17,,,,4158.14,0
17912140,16:20:34,16:20:34,1239,18,,,,4666.98,0
17912140,16:21:32,16:21:32,8640,19,,,,4848.99,0
17912140,16:22:22,16:22:22,8669,20,,,,5015.77,0
17912140,16:23:31,16:23:31,1242,21,,,,5203.66,0
17912140,16:24:51,16:24:51,1244,22,,,,5489.96,0
17912140,16:26:01,16:26:01,1245,23,,,,5731.2,0
17912140,16:27:13,16:27:13,1246,24,,,,5983.63,0
17912140,16:28:00,16:28:00,9833,25,,,,6133.39,
17912140,16:31:49,16:31:49,2658,26,,,,6786.05,0
17912140,16:32:51,16:32:51,4392,27,,,,6967.6,0
17912140,16:34:15,16:34:15,4393,28,,,,7250.71,0
17912140,16:35:06,16:35:06,4394,29,,,,7384.73,0
17912140,16:35:53,16:35:53,4395,30,,,,7514.53,0
17912140,16:37:14,16:37:14,4396,31,,,,7729.3,0
17912140,16:38:08,16:38:08,4397,32,,,,7928.6,0
17912140,16:39:14,16:39:14,5433,33,,,,8157.75,0
17912140,16:40:05,16:40:05,5434,34,,,,8285.92,0
17912140,16:41:00,16:41:00,9582,35,,,,8452.18,
17912140,16:41:45,16:41:45,5436,36,,,,8710.46,0
17912140,16:42:15,16:42:15,5437,37,,,,8864.28,0
17912140,16:42:48,16:42:48,5438,38,,,,9046.27,0
17912140,16:43:17,16:43:17,5439,39,,,,9195.01,0
17912140,16:43:52,16:43:52,5440,40,,,,9378.27,0
17912140,16:44:26,16:44:26,5441,41,,,,9540.11,0
17912140,16:45:38,16:45:38,5442,42,,,,9819.83,0
17912140,16:46:08,16:46:08,5443,43,,,,9947.21,0
17912140,16:46:40,16:46:40,5444,44,,,,10130.7,0
17912140,16:47:35,16:47:35,10745,45,,,,10360.59,0
17912140,16:48:05,16:48:05,5445,46,,,,10468.99,0
17912140,16:48:46,16:48:46,5446,47,,,,10678.92,0
17912140,16:49:55,16:49:55,5447,48,,,,10984.41,0
17912140,16:50:39,16:50:39,7802,49,,,,11293.67,0
17912140,16:51:23,16:51:23,5449,50,,,,11531.46,0
17912140,16:52:00,16:52:00,10026,51,,,,11708.58,
17912140,16:53:18,16:53:18,10025,52,,,,11970.09,0
17912140,16:54:45,16:54:45,2670,53,,,,12280.24,0
17912140,16:59:00,16:59:00,9946,54,,1,,13138.06,
17997070,15:17:00,15:17:00,10017,1,,,1,0,
17997070,15:19:30,15:19:30,4339,2,,,,820.42,0
17997070,15:20:12,15:20:12,4340,3,,,,1017.88,0
17997070,15:21:03,15:21:03,4341,4,,,,1273.52,0
17997070,15:21:54,15:21:54,5425,5,,,,1495.35,0
17997070,15:23:02,15:23:02,8054,6,,,,1807.77,0
17997070,15:23:50,15:23:50,5427,7,,,,1977.56,0
17997070,15:24:44,15:24:44,5429,8,,,,2220.19,0
17997070,15:25:46,15:25:46,5430,9,,,,2518.25,0
17997070,15:26:31,15:26:31,5431,10,,,,2716.73,0
17997070,15:27:16,15:27:16,5432,11,,,,2899.76,0
17997070,15:27:53,15:27:53,4944,12,,,,3042.57,0
17997070,15:29:01,15:29:01,4946,13,,,,3301.36,0
17997070,15:29:55,15:29:55,4947,14,,,,3532.84,0
17997070,15:30:43,15:30:43,4948,15,,,,3736.88,0
17997070,15:32:00,15:32:00,3658,16,,,,4072.92,
17997070,15:32:30,15:32:30,3659,17,,,,4158.14,0
17997070,15:35:34,15:35:34,1239,18,,,,4666.98,0
17997070,15:36:32,15:36:32,8640,19,,,,4848.99,0
17997070,15:37:22,15:37:22,8669,20,,,,5015.77,0
17997070,15:38:31,15:38:31,1242,21,,,,5203.66,0
17997070,15:39:51,15:39:51,1244,22,,,,5489.96,0
17997070,15:41:01,15:41:01,1245,23,,,,5731.2,0
17997070,15:42:13,15:42:13,1246,24,,,,5983.63,0
17997070,15:43:00,15:43:00,9833,25,,,,6133.39,
17997070,15:46:49,15:46:49,2658,26,,,,6786.05,0
17997070,15:47:51,15:47:51,4392,27,,,,6967.6,0
17997070,15:49:15,15:49:15,4393,28,,,,7250.71,0
17997070,15:50:06,15:50:06,4394,29,,,,7384.73,0
17997070,15:50:53,15:50:53,4395,30,,,,7514.53,0
17997070,15:52:14,15:52:14,4396,31,,,,7729.3,0
17997070,15:53:08,15:53:08,4397,32,,,,7928.6,0
17997070,15:54:14,15:54:14,5433,33,,,,8157.75,0
17997070,15:55:05,15:55:05,5434,34,,,,8285.92,0
17997070,15:56:00,15:56:00,9582,35,,,,8452.18,
17997070,15:56:45,15:56:45,5436,36,,,,8710.46,0
17997070,15:57:15,15:57:15,5437,37,,,,8864.28,0
17997070,15:57:48,15:57:48,5438,38,,,,9046.27,0
17997070,15:58:17,15:58:17,5439,39,,,,9195.01,0
17997070,15:58:52,15:58:52,5440,40,,,,9378.27,0
17997070,15:59:26,15:59:26,5441,41,,,,9540.11,0
17997070,16:00:38,16:00:38,5442,42,,,,9819.83,0
17997070,16:01:08,16:01:08,5443,43,,,,9947.21,0
17997070,16:01:40,16:01:40,5444,44,,,,10130.7,0
17997070,16:02:35,16:02:35,10745,45,,,,10360.59,0
17997070,16:03:05,16:03:05,5445,46,,,,10468.99,0
17997070,16:03:46,16:03:46,5446,47,,,,10678.92,0
17997070,16:04:55,16:04:55,5447,48,,,,10984.41,0
17997070,16:05:39,16:05:39,7802,49,,,,11293.67,0
17997070,16:06:23,16:06:23,5449,50,,,,11531.46,0
17997070,16:07:00,16:07:00,10026,51,,,,11708.58,
17997070,16:08:30,16:08:30,10025,52,,,,11970.09,0
17997070,16:10:08,16:10:08,2670,53,,,,12280.24,0
17997070,16:15:00,16:15:00,9946,54,,1,,13138.06,
17997100,15:17:00,15:17:00,10017,1,,,1,0,
17997100,15:19:30,15:19:30,4339,2,,,,820.42,0
17997100,15:20:12,15:20:12,4340,3,,,,1017.88,0
17997100,15:21:03,15:21:03,4341,4,,,,1273.52,0
17997100,15:21:54,15:21:54,5425,5,,,,1495.35,0
17997100,15:23:02,15:23:02,8054,6,,,,1807.77,0
17997100,15:23:50,15:23:50,5427,7,,,,1977.56,0
17997100,15:24:44,15:24:44,5429,8,,,,2220.19,0
17997100,15:25:46,15:25:46,5430,9,,,,2518.25,0
17997100,15:26:31,15:26:31,5431,10,,,,2716.73,0
17997100,15:27:16,15:27:16,5432,11,,,,2899.76,0
17997100,15:27:53,15:27:53,4944,12,,,,3042.57,0
17997100,15:29:01,15:29:01,4946,13,,,,3301.36,0
17997100,15:29:55,15:29:55,4947,14,,,,3532.84,0
17997100,15:30:43,15:30:43,4948,15,,,,3736.88,0
17997100,15:32:00,15:32:00,3658,16,,,,4072.92,
17997100,15:32:30,15:32:30,3659,17,,,,4158.14,0
17997100,15:35:34,15:35:34,1239,18,,,,4666.98,0
17997100,15:36:32,15:36:32,8640,19,,,,4848.99,0
17997100,15:37:22,15:37:22,8669,20,,,,5015.77,0
17997100,15:38:31,15:38:31,1242,21,,,,5203.66,0
17997100,15:39:51,15:39:51,1244,22,,,,5489.96,0
17997100,15:41:01,15:41:01,1245,23,,,,5731.2,0
17997100,15:42:13,15:42:13,1246,24,,,,5983.63,0
17997100,15:43:00,15:43:00,9833,25,,,,6133.39,
17997100,15:46:49,15:46:49,2658,26,,,,6786.05,0
17997100,15:47:51,15:47:51,4392,27,,,,6967.6,0
17997100,15:49:15,15:49:15,4393,28,,,,7250.71,0
17997100,15:50:06,15:50:06,4394,29,,,,7384.73,0
17997100,15:50:53,15:50:53,4395,30,,,,7514.53,0
17997100,15:52:14,15:52:14,4396,31,,,,7729.3,0
17997100,15:53:08,15:53:08,4397,32,,,,7928.6,0
17997100,15:54:14,15:54:14,5433,33,,,,8157.75,0
17997100,15:55:05,15:55:05,5434,34,,,,8285.92,0
17997100,15:56:00,15:56:00,9582,35,,,,8452.18,
17997100,15:56:45,15:56:45,5436,36,,,,8710.46,0
17997100,15:57:15,15:57:15,5437,37,,,,8864.28,0
17997100,15:57:48,15:57:48,5438,38,,,,9046.27,0
17997100,15:58:17,15:58:17,5439,39,,,,9195.01,0
17997100,15:58:52,15:58:52,5440,40,,,,9378.27,0
17997100,15:59:26,15:59:26,5441,41,,,,9540.11,0
17997100,16:00:38,16:00:38,5442,42,,,,9819.83,0
17997100,16:01:08,16:01:08,5443,43,,,,9947.21,0
17997100,16:01:40,16:01:40,5444,44,,,,10130.7,0
17997100,16:02:35,16:02:35,10745,45,,,,10360.59,0
17997100,16:03:05,16:03:05,5445,46,,,,10468.99,0
17997100,16:03:46,16:03:46,5446,47,,,,10678.92,0
17997100,16:04:55,16:04:55,5447,48,,,,10984.41,0
17997100,16:05:39,16:05:39,7802,49,,,,11293.67,0
17997100,16:06:23,16:06:23,5449,50,,,,11531.46,0
17997100,16:07:00,16:07:00,10026,51,,,,11708.58,
17997100,16:08:30,16:08:30,10025,52,,,,11970.09,0
17997100,16:10:08,16:10:08,2670,53,,,,12280.24,0
17997100,16:15:00,16:15:00,9946,54,,1,,13138.06,
17997140,15:17:00,15:17:00,10017,1,,,1,0,
17997140,15:19:30,15:19:30,4339,2,,,,820.42,0
17997140,15:20:12,15:20:12,4340,3,,,,1017.88,0
17997140,15:21:03,15:21:03,4341,4,,,,1273.52,0
17997140,15:21:54,15:21:54,5425,5,,,,1495.35,0
17997140,15:23:02,15:23:02,8054,6,,,,1807.77,0
17997140,15:23:50,15:23:50,5427,7,,,,1977.56,0
17997140,15:24:44,15:24:44,5429,8,,,,2220.19,0
17997140,15:25:46,15:25:46,5430,9,,,,2518.25,0
17997140,15:26:31,15:26:31,5431,10,,,,2716.73,0
17997140,15:27:16,15:27:16,5432,11,,,,2899.76,0
17997140,15:27:53,15:27:53,4944,12,,,,3042.57,0
17997140,15:29:01,15:29:01,4946,13,,,,3301.36,0
17997140,15:29:55,15:29:55,4947,14,,,,3532.84,0
17997140,15:30:43,15:30:43,4948,15,,,,3736.88,0
17997140,15:32:00,15:32:00,3658,16,,,,4072.92,
17997140,15:32:30,15:32:30,3659,17,,,,4158.14,0
17997140,15:35:34,15:35:34,1239,18,,,,4666.98,0
17997140,15:36:32,15:36:32,8640,19,,,,4848.99,0
17997140,15:37:22,15:37:22,8669,20,,,,5015.77,0
17997140,15:38:31,15:38:31,1242,21,,,,5203.66,0
17997140,15:39:51,15:39:51,1244,22,,,,5489.96,0
17997140,15:41:01,15:41:01,1245,23,,,,5731.2,0
17997140,15:42:13,15:42:13,1246,24,,,,5983.63,0
17997140,15:43:00,15:43:00,9833,25,,,,6133.39,
17997140,15:46:49,15:46:49,2658,26,,,,6786.05,0
17997140,15:47:51,15:47:51,4392,27,,,,6967.6,0
17997140,15:49:15,15:49:15,4393,28,,,,7250.71,0
17997140,15:50:06,15:50:06,4394,29,,,,7384.73,0
17997140,15:50:53,15:50:53,4395,30,,,,7514.53,0
17997140,15:52:14,15:52:14,4396,31,,,,7729.3,0
17997140,15:53:08,15:53:08,4397,32,,,,7928.6,0
17997140,15:54:14,15:54:14,5433,33,,,,8157.75,0
17997140,15:55:05,15:55:05,5434,34,,,,8285.92,0
17997140,15:56:00,15:56:00,9582,35,,,,8452.18,
17997140,15:56:45,15:56:45,5436,36,,,,8710.46,0
17997140,15:57:15,15:57:15,5437,37,,,,8864.28,0
17997140,15:57:48,15:57:48,5438,38,,,,9046.27,0
17997140,15:58:17,15:58:17,5439,39,,,,9195.01,0
17997140,15:58:52,15:58:52,5440,40,,,,9378.27,0
17997140,15:59:26,15:59:26,5441,41,,,,9540.11,0
17997140,16:00:38,16:00:38,5442,42,,,,9819.83,0
17997140,16:01:08,16:01:08,5443,43,,,,9947.21,0
17997140,16:01:40,16:01:40,5444,44,,,,10130.7,0
17997140,16:02:35,16:02:35,10745,45,,,,10360.59,0
17997140,16:03:05,16:03:05,5445,46,,,,10468.99,0
17997140,16:03:46,16:03:46,5446,47,,,,10678.92,0
17997140,16:04:55,16:04:55,5447,48,,,,10984.41,0
17997140,16:05:39,16:05:39,7802,49,,,,11293.67,0
17997140,16:06:23,16:06:23,5449,50,,,,11531.46,0
17997140,16:07:00,16:07:00,10026,51,,,,11708.58,
17997140,16:08:30,16:08:30,10025,52,,,,11970.09,0
17997140,16:10:08,16:10:08,2670,53,,,,12280.24,0
17997140,16:15:00,16:15:00,9946,54,,1,,13138.06,
18096020,21:00:00,21:00:00,10017,1,,,1,0,
18096020,21:01:50,21:01:50,4339,2,,,,820.42,0
18096020,21:02:21,21:02:21,4340,3,,,,1017.88,0
18096020,21:02:58,21:02:58,4341,4,,,,1273.52,0
18096020,21:03:35,21:03:35,5425,5,,,,1495.35,0
18096020,21:04:25,21:04:25,8054,6,,,,1807.77,0
18096020,21:05:00,21:05:00,5427,7,,,,1977.56,0
18096020,21:05:40,21:05:40,5429,8,,,,2220.19,0
18096020,21:06:26,21:06:26,5430,9,,,,2518.25,0
18096020,21:06:59,21:06:59,5431,10,,,,2716.73,0
18096020,21:07:32,21:07:32,5432,11,,,,2899.76,0
18096020,21:07:59,21:07:59,4944,12,,,,3042.57,0
18096020,21:08:49,21:08:49,4946,13,,,,3301.36,0
18096020,21:09:28,21:09:28,4947,14,,,,3532.84,0
18096020,21:10:03,21:10:03,4948,15,,,,3736.88,0
18096020,21:11:00,21:11:00,3658,16,,,,4072.92,
18096020,21:11:27,21:11:27,3659,17,,,,4158.14,0
18096020,21:14:15,21:14:15,1239,18,,,,4666.98,0
18096020,21:15:07,21:15:07,8640,19,,,,4848.99,0
18096020,21:15:53,21:15:53,8669,20,,,,5015.77,0
18096020,21:16:55,21:16:55,1242,21,,,,5203.66,0
18096020,21:18:09,21:18:09,1244,22,,,,5489.96,0
18096020,21:19:11,21:19:11,1245,23,,,,5731.2,0
18096020,21:20:18,21:20:18,1246,24,,,,5983.63,0
18096020,21:21:00,21:21:00,9833,25,,,,6133.39,
18096020,21:23:38,21:23:38,2658,26,,,,6786.05,0
18096020,21:24:21,21:24:21,4392,27,,,,6967.6,0
18096020,21:25:19,21:25:19,4393,28,,,,7250.71,0
18096020,21:25:55,21:25:55,4394,29,,,,7384.73,0
18096020,21:26:28,21:26:28,4395,30,,,,7514.53,0
18096020,21:27:23,21:27:23,4396,31,,,,7729.3,0
18096020,21:28:01,21:28:01,4397,32,,,,7928.6,0
18096020,21:28:46,21:28:46,5433,33,,,,8157.75,0
18096020,21:29:22,21:29:22,5434,34,,,,8285.92,0
18096020,21:30:00,21:30:00,9582,35,,,,8452.18,
18096020,21:30:33,21:30:33,5436,36,,,,8710.46,0
18096020,21:30:55,21:30:55,5437,37,,,,8864.28,0
18096020,21:31:18,21:31:18,5438,38,,,,9046.27,0
18096020,21:31:40,21:31:40,5439,39,,,,9195.01,0
18096020,21:32:05,21:32:05,5440,40,,,,9378.27,0
18096020,21:32:30,21:32:30,5441,41,,,,9540.11,0
18096020,21:33:22,21:33:22,5442,42,,,,9819.83,0
18096020,21:33:44,21:33:44,5443,43,,,,9947.21,0
18096020,21:34:07,21:34:07,5444,44,,,,10130.7,0
18096020,21:34:47,21:34:47,10745,45,,,,10360.59,0
18096020,21:35:09,21:35:09,5445,46,,,,10468.99,0
18096020,21:35:39,21:35:39,5446,47,,,,10678.92,0
18096020,21:36:29,21:36:29,5447,48,,,,10984.41,0
18096020,21:37:01,21:37:01,7802,49,,,,11293.67,0
18096020,21:37:33,21:37:33,5449,50,,,,11531.46,0
18096020,21:38:00,21:38:00,10026,51,,,,11708.58,
18096020,21:39:41,21:39:41,10025,52,,,,11970.09,0
18096020,21:41:32,21:41:32,2670,53,,,,12280.24,0
18096020,21:47:00,21:47:00,9946,54,,1,,13138.06,
18096030,21:00:00,21:00:00,10017,1,,,1,0,
18096030,21:01:50,21:01:50,4339,2,,,,820.42,0
18096030,21:02:21,21:02:21,4340,3,,,,1017.88,0
18096030,21:02:58,21:02:58,4341,4,,,,1273.52,0
18096030,21:03:35,21:03:35,5425,5,,,,1495.35,0
18096030,21:04:25,21:04:25,8054,6,,,,1807.77,0
18096030,21:05:00,21:05:00,5427,7,,,,1977.56,0
18096030,21:05:40,21:05:40,5429,8,,,,2220.19,0
18096030,21:06:26,21:06:26,5430,9,,,,2518.25,0
18096030,21:06:59,21:06:59,5431,10,,,,2716.73,0
18096030,21:07:32,21:07:32,5432,11,,,,2899.76,0
18096030,21:07:59,21:07:59,4944,12,,,,3042.57,0
18096030,21:08:49,21:08:49,4946,13,,,,3301.36,0
18096030,21:09:28,21:09:28,4947,14,,,,3532.84,0
18096030,21:10:03,21:10:03,4948,15,,,,3736.88,0
18096030,21:11:00,21:11:00,3658,16,,,,4072.92,
18096030,21:11:27,21:11:27,3659,17,,,,4158.14,0
18096030,21:14:15,21:14:15,1239,18,,,,4666.98,0
18096030,21:15:07,21:15:07,8640,19,,,,4848.99,0
18096030,21:15:53,21:15:53,8669,20,,,,5015.77,0
18096030,21:16:55,21:16:55,1242,21,,,,5203.66,0
18096030,21:18:09,21:18:09,1244,22,,,,5489.96,0
18096030,21:19:11,21:19:11,1245,23,,,,5731.2,0
18096030,21:20:18,21:20:18,1246,24,,,,5983.63,0
18096030,21:21:00,21:21:00,9833,25,,,,6133.39,
18096030,21:23:38,21:23:38,2658,26,,,,6786.05,0
18096030,21:24:21,21:24:21,4392,27,,,,6967.6,0
18096030,21:25:19,21:25:19,4393,28,,,,7250.71,0
18096030,21:25:55,21:25:55,4394,29,,,,7384.73,0
18096030,21:26:28,21:26:28,4395,30,,,,7514.53,0
18096030,21:27:23,21:27:23,4396,31,,,,7729.3,0
18096030,21:28:01,21:28:01,4397,32,,,,7928.6,0
18096030,21:28:46,21:28:46,5433,33,,,,8157.75,0
18096030,21:29:22,21:29:22,5434,34,,,,8285.92,0
18096030,21:30:00,21:30:00,9582,35,,,,8452.18,
18096030,21:30:33,21:30:33,5436,36,,,,8710.46,0
18096030,21:30:55,21:30:55,5437,37,,,,8864.28,0
18096030,21:31:18,21:31:18,5438,38,,,,9046.27,0
18096030,21:31:40,21:31:40,5439,39,,,,9195.01,0
18096030,21:32:05,21:32:05,5440,40,,,,9378.27,0
18096030,21:32:30,21:32:30,5441,41,,,,9540.11,0
18096030,21:33:22,21:33:22,5442,42,,,,9819.83,0
18096030,21:33:44,21:33:44,5443,43,,,,9947.21,0
18096030,21:34:07,21:34:07,5444,44,,,,10130.7,0
18096030,21:34:47,21:34:47,10745,45,,,,10360.59,0
18096030,21:35:09,21:35:09,5445,46,,,,10468.99,0
18096030,21:35:39,21:35:39,5446,47,,,,10678.92,0
18096030,21:36:29,21:36:29,5447,48,,,,10984.41,0
18096030,21:37:01,21:37:01,7802,49,,,,11293.67,0
18096030,21:37:33,21:37:33,5449,50,,,,11531.46,0
18096030,21:38:00,21:38:00,10026,51,,,,11708.58,
18096030,21:39:41,21:39:41,10025,52,,,,11970.09,0
18096030,21:41:32,21:41:32,2670,53,,,,12280.24,0
18096030,21:47:00,21:47:00,9946,54,,1,,13138.06,
18096040,21:00:00,21:00:00,10017,1,,,1,0,
18096040,21:01:50,21:01:50,4339,2,,,,820.42,0
18096040,21:02:21,21:02:21,4340,3,,,,1017.88,0
18096040,21:02:58,21:02:58,4341,4,,,,1273.52,0
18096040,21:03:35,21:03:35,5425,5,,,,1495.35,0
18096040,21:04:25,21:04:25,8054,6,,,,1807.77,0
18096040,21:05:00,21:05:00,5427,7,,,,1977.56,0
18096040,21:05:40,21:05:40,5429,8,,,,2220.19,0
18096040,21:06:26,21:06:26,5430,9,,,,2518.25,0
18096040,21:06:59,21:06:59,5431,10,,,,2716.73,0
18096040,21:07:32,21:07:32,5432,11,,,,2899.76,0
18096040,21:07:59,21:07:59,4944,12,,,,3042.57,0
18096040,21:08:49,21:08:49,4946,13,,,,3301.36,0
18096040,21:09:28,21:09:28,4947,14,,,,3532.84,0
18096040,21:10:03,21:10:03,4948,15,,,,3736.88,0
18096040,21:11:00,21:11:00,3658,16,,,,4072.92,
18096040,21:11:27,21:11:27,3659,17,,,,4158.14,0
18096040,21:14:15,21:14:15,1239,18,,,,4666.98,0
18096040,21:15:07,21:15:07,8640,19,,,,4848.99,0
18096040,21:15:53,21:15:53,8669,20,,,,5015.77,0
18096040,21:16:55,21:16:55,1242,21,,,,5203.66,0
18096040,21:18:09,21:18:09,1244,22,,,,5489.96,0
18096040,21:19:11,21:19:11,1245,23,,,,5731.2,0
18096040,21:20:18,21:20:18,1246,24,,,,5983.63,0
18096040,21:21:00,21:21:00,9833,25,,,,6133.39,
18096040,21:23:38,21:23:38,2658,26,,,,6786.05,0
18096040,21:24:21,21:24:21,4392,27,,,,6967.6,0
18096040,21:25:19,21:25:19,4393,28,,,,7250.71,0
18096040,21:25:55,21:25:55,4394,29,,,,7384.73,0
18096040,21:26:28,21:26:28,4395,30,,,,7514.53,0
18096040,21:27:23,21:27:23,4396,31,,,,7729.3,0
18096040,21:28:01,21:28:01,4397,32,,,,7928.6,0
18096040,21:28:46,21:28:46,5433,33,,,,8157.75,0
18096040,21:29:22,21:29:22,5434,34,,,,8285.92,0
18096040,21:30:00,21:30:00,9582,35,,,,8452.18,
18096040,21:30:33,21:30:33,5436,36,,,,8710.46,0
18096040,21:30:55,21:30:55,5437,37,,,,8864.28,0
18096040,21:31:18,21:31:18,5438,38,,,,9046.27,0
18096040,21:31:40,21:31:40,5439,39,,,,9195.01,0
18096040,21:32:05,21:32:05,5440,40,,,,9378.27,0
18096040,21:32:30,21:32:30,5441,41,,,,9540.11,0
18096040,21:33:22,21:33:22,5442,42,,,,9819.83,0
18096040,21:33:44,21:33:44,5443,43,,,,9947.21,0
18096040,21:34:07,21:34:07,5444,44,,,,10130.7,0
18096040,21:34:47,21:34:47,10745,45,,,,10360.59,0
18096040,21:35:09,21:35:09,5445,46,,,,10468.99,0
18096040,21:35:39,21:35:39,5446,47,,,,10678.92,0
18096040,21:36:29,21:36:29,5447,48,,,,10984.41,0
18096040,21:37:01,21:37:01,7802,49,,,,11293.67,0
18096040,21:37:33,21:37:33,5449,50,,,,11531.46,0
18096040,21:38:00,21:38:00,10026,51,,,,11708.58,
18096040,21:39:41,21:39:41,10025,52,,,,11970.09,0
18096040,21:41:32,21:41:32,2670,53,,,,12280.24,0
18096040,21:47:00,21:47:00,9946,54,,1,,13138.06,
18096050,21:00:00,21:00:00,10017,1,,,1,0,
18096050,21:01:50,21:01:50,4339,2,,,,820.42,0
18096050,21:02:21,21:02:21,4340,3,,,,1017.88,0
18096050,21:02:58,21:02:58,4341,4,,,,1273.52,0
18096050,21:03:35,21:03:35,5425,5,,,,1495.35,0
18096050,21:04:25,21:04:25,8054,6,,,,1807.77,0
18096050,21:05:00,21:05:00,5427,7,,,,1977.56,0
18096050,21:05:40,21:05:40,5429,8,,,,2220.19,0
18096050,21:06:26,21:06:26,5430,9,,,,2518.25,0
18096050,21:06:59,21:06:59,5431,10,,,,2716.73,0
18096050,21:07:32,21:07:32,5432,11,,,,2899.76,0
18096050,21:07:59,21:07:59,4944,12,,,,3042.57,0
18096050,21:08:49,21:08:49,4946,13,,,,3301.36,0
18096050,21:09:28,21:09:28,4947,14,,,,3532.84,0
18096050,21:10:03,21:10:03,4948,15,,,,3736.88,0
18096050,21:11:00,21:11:00,3658,16,,,,4072.92,
18096050,21:11:27,21:11:27,3659,17,,,,4158.14,0
18096050,21:14:15,21:14:15,1239,18,,,,4666.98,0
18096050,21:15:07,21:15:07,8640,19,,,,4848.99,0
18096050,21:15:53,21:15:53,8669,20,,,,5015.77,0
18096050,21:16:55,21:16:55,1242,21,,,,5203.66,0
18096050,21:18:09,21:18:09,1244,22,,,,5489.96,0
18096050,21:19:11,21:19:11,1245,23,,,,5731.2,0
18096050,21:20:18,21:20:18,1246,24,,,,5983.63,0
18096050,21:21:00,21:21:00,9833,25,,,,6133.39,
18096050,21:23:38,21:23:38,2658,26,,,,6786.05,0
18096050,21:24:21,21:24:21,4392,27,,,,6967.6,0
18096050,21:25:19,21:25:19,4393,28,,,,7250.71,0
18096050,21:25:55,21:25:55,4394,29,,,,7384.73,0
18096050,21:26:28,21:26:28,4395,30,,,,7514.53,0
18096050,21:27:23,21:27:23,4396,31,,,,7729.3,0
18096050,21:28:01,21:28:01,4397,32,,,,7928.6,0
18096050,21:28:46,21:28:46,5433,33,,,,8157.75,0
18096050,21:29:22,21:29:22,5434,34,,,,8285.92,0
18096050,21:30:00,21:30:00,9582,35,,,,8452.18,
18096050,21:30:33,21:30:33,5436,36,,,,8710.46,0
18096050,21:30:55,21:30:55,5437,37,,,,8864.28,0
18096050,21:31:18,21:31:18,5438,38,,,,9046.27,0
18096050,21:31:40,21:31:40,5439,39,,,,9195.01,0
18096050,21:32:05,21:32:05,5440,40,,,,9378.27,0
18096050,21:32:30,21:32:30,5441,41,,,,9540.11,0
18096050,21:33:22,21:33:22,5442,42,,,,9819.83,0
18096050,21:33:44,21:33:44,5443,43,,,,9947.21,0
18096050,21:34:07,21:34:07,5444,44,,,,10130.7,0
18096050,21:34:47,21:34:47,10745,45,,,,10360.59,0
18096050,21:35:09,21:35:09,5445,46,,,,10468.99,0
18096050,21:35:39,21:35:39,5446,47,,,,10678.92,0
18096050,21:36:29,21:36:29,5447,48,,,,10984.41,0
18096050,21:37:01,21:37:01,7802,49,,,,11293.67,0
18096050,21:37:33,21:37:33,5449,50,,,,11531.46,0
18096050,21:38:00,21:38:00,10026,51,,,,11708.58,
18096050,21:39:41,21:39:41,10025,52,,,,11970.09,0
18096050,21:41:32,21:41:32,2670,53,,,,12280.24,0
18096050,21:47:00,21:47:00,9946,54,,1,,13138.06,
18096060,21:00:00,21:00:00,10017,1,,,1,0,
18096060,21:01:50,21:01:50,4339,2,,,,820.42,0
18096060,21:02:21,21:02:21,4340,3,,,,1017.88,0
18096060,21:02:58,21:02:58,4341,4,,,,1273.52,0
18096060,21:03:35,21:03:35,5425,5,,,,1495.35,0
18096060,21:04:25,21:04:25,8054,6,,,,1807.77,0
18096060,21:05:00,21:05:00,5427,7,,,,1977.56,0
18096060,21:05:40,21:05:40,5429,8,,,,2220.19,0
18096060,21:06:26,21:06:26,5430,9,,,,2518.25,0
18096060,21:06:59,21:06:59,5431,10,,,,2716.73,0
18096060,21:07:32,21:07:32,5432,11,,,,2899.76,0
18096060,21:07:59,21:07:59,4944,12,,,,3042.57,0
18096060,21:08:49,21:08:49,4946,13,,,,3301.36,0
18096060,21:09:28,21:09:28,4947,14,,,,3532.84,0
18096060,21:10:03,21:10:03,4948,15,,,,3736.88,0
18096060,21:11:00,21:11:00,3658,16,,,,4072.92,
18096060,21:11:27,21:11:27,3659,17,,,,4158.14,0
18096060,21:14:15,21:14:15,1239,18,,,,4666.98,0
18096060,21:15:07,21:15:07,8640,19,,,,4848.99,0
18096060,21:15:53,21:15:53,8669,20,,,,5015.77,0
18096060,21:16:55,21:16:55,1242,21,,,,5203.66,0
18096060,21:18:09,21:18:09,1244,22,,,,5489.96,0
18096060,21:19:11,21:19:11,1245,23,,,,5731.2,0
18096060,21:20:18,21:20:18,1246,24,,,,5983.63,0
18096060,21:21:00,21:21:00,9833,25,,,,6133.39,
18096060,21:23:38,21:23:38,2658,26,,,,6786.05,0
18096060,21:24:21,21:24:21,4392,27,,,,6967.6,0
18096060,21:25:19,21:25:19,4393,28,,,,7250.71,0
18096060,21:25:55,21:25:55,4394,29,,,,7384.73,0
18096060,21:26:28,21:26:28,4395,30,,,,7514.53,0
18096060,21:27:23,21:27:23,4396,31,,,,7729.3,0
18096060,21:28:01,21:28:01,4397,32,,,,7928.6,0
18096060,21:28:46,21:28:46,5433,33,,,,8157.75,0
18096060,21:29:22,21:29:22,5434,34,,,,8285.92,0
18096060,21:30:00,21:30:00,9582,35,,,,8452.18,
18096060,21:30:33,21:30:33,5436,36,,,,8710.46,0
18096060,21:30:55,21:30:55,5437,37,,,,8864.28,0
18096060,21:31:18,21:31:18,5438,38,,,,9046.27,0
18096060,21:31:40,21:31:40,5439,39,,,,9195.01,0
18096060,21:32:05,21:32:05,5440,40,,,,9378.27,0
18096060,21:32:30,21:32:30,5441,41,,,,9540.11,0
18096060,21:33:22,21:33:22,5442,42,,,,9819.83,0
18096060,21:33:44,21:33:44,5443,43,,,,9947.21,0
18096060,21:34:07,21:34:07,5444,44,,,,10130.7,0
18096060,21:34:47,21:34:47,10745,45,,,,10360.59,0
18096060,21:35:09,21:35:09,5445,46,,,,10468.99,0
18096060,21:35:39,21:35:39,5446,47,,,,10678.92,0
18096060,21:36:29,21:36:29,5447,48,,,,10984.41,0
18096060,21:37:01,21:37:01,7802,49,,,,11293.67,0
18096060,21:37:33,21:37:33,5449,50,,,,11531.46,0
18096060,21:38:00,21:38:00,10026,51,,,,11708.58,
18096060,21:39:41,21:39:41,10025,52,,,,11970.09,0
18096060,21:41:32,21:41:32,2670,53,,,,12280.24,0
18096060,21:47:00,21:47:00,9946,54,,1,,13138.06,
18096080,21:00:00,21:00:00,10017,1,,,1,0,
18096080,21:01:50,21:01:50,4339,2,,,,820.42,0
18096080,21:02:21,21:02:21,4340,3,,,,1017.88,0
18096080,21:02:58,21:02:58,4341,4,,,,1273.52,0
18096080,21:03:35,21:03:35,5425,5,,,,1495.35,0
18096080,21:04:25,21:04:25,8054,6,,,,1807.77,0
18096080,21:05:00,21:05:00,5427,7,,,,1977.56,0
18096080,21:05:40,21:05:40,5429,8,,,,2220.19,0
18096080,21:06:26,21:06:26,5430,9,,,,2518.25,0
18096080,21:06:59,21:06:59,5431,10,,,,2716.73,0
18096080,21:07:32,21:07:32,5432,11,,,,2899.76,0
18096080,21:07:59,21:07:59,4944,12,,,,3042.57,0
18096080,21:08:49,21:08:49,4946,13,,,,3301.36,0
18096080,21:09:28,21:09:28,4947,14,,,,3532.84,0
18096080,21:10:03,21:10:03,4948,15,,,,3736.88,0
18096080,21:11:00,21:11:00,3658,16,,,,4072.92,
18096080,21:11:27,21:11:27,3659,17,,,,4158.14,0
18096080,21:14:15,21:14:15,1239,18,,,,4666.98,0
18096080,21:15:07,21:15:07,8640,19,,,,4848.99,0
18096080,21:15:53,21:15:53,8669,20,,,,5015.77,0
18096080,21:16:55,21:16:55,1242,21,,,,5203.66,0
18096080,21:18:09,21:18:09,1244,22,,,,5489.96,0
18096080,21:19:11,21:19:11,1245,23,,,,5731.2,0
18096080,21:20:18,21:20:18,1246,24,,,,5983.63,0
18096080,21:21:00,21:21:00,9833,25,,,,6133.39,
18096080,21:23:38,21:23:38,2658,26,,,,6786.05,0
18096080,21:24:21,21:24:21,4392,27,,,,6967.6,0
18096080,21:25:19,21:25:19,4393,28,,,,7250.71,0
18096080,21:25:55,21:25:55,4394,29,,,,7384.73,0
18096080,21:26:28,21:26:28,4395,30,,,,7514.53,0
18096080,21:27:23,21:27:23,4396,31,,,,7729.3,0
18096080,21:28:01,21:28:01,4397,32,,,,7928.6,0
18096080,21:28:46,21:28:46,5433,33,,,,8157.75,0
18096080,21:29:22,21:29:22,5434,34,,,,8285.92,0
18096080,21:30:00,21:30:00,9582,35,,,,8452.18,
18096080,21:30:33,21:30:33,5436,36,,,,8710.46,0
18096080,21:30:55,21:30:55,5437,37,,,,8864.28,0
18096080,21:31:18,21:31:18,5438,38,,,,9046.27,0
18096080,21:31:40,21:31:40,5439,39,,,,9195.01,0
18096080,21:32:05,21:32:05,5440,40,,,,9378.27,0
18096080,21:32:30,21:32:30,5441,41,,,,9540.11,0
18096080,21:33:22,21:33:22,5442,42,,,,9819.83,0
18096080,21:33:44,21:33:44,5443,43,,,,9947.21,0
18096080,21:34:07,21:34:07,5444,44,,,,10130.7,0
18096080,21:34:47,21:34:47,10745,45,,,,10360.59,0
18096080,21:35:09,21:35:09,5445,46,,,,10468.99,0
18096080,21:35:39,21:35:39,5446,47,,,,10678.92,0
18096080,21:36:29,21:36:29,5447,48,,,,10984.41,0
18096080,21:37:01,21:37:01,7802,49,,,,11293.67,0
18096080,21:37:33,21:37:33,5449,50,,,,11531.46,0
18096080,21:38:00,21:38:00,10026,51,,,,11708.58,
18096080,21:39:41,21:39:41,10025,52,,,,11970.09,0
18096080,21:41:32,21:41:32,2670,53,,,,12280.24,0
18096080,21:47:00,21:47:00,9946,54,,1,,13138.06,
18096090,21:00:00,21:00:00,10017,1,,,1,0,
18096090,21:01:50,21:01:50,4339,2,,,,820.42,0
18096090,21:02:21,21:02:21,4340,3,,,,1017.88,0
18096090,21:02:58,21:02:58,4341,4,,,,1273.52,0
18096090,21:03:35,21:03:35,5425,5,,,,1495.35,0
18096090,21:04:25,21:04:25,8054,6,,,,1807.77,0
18096090,21:05:00,21:05:00,5427,7,,,,1977.56,0
18096090,21:05:40,21:05:40,5429,8,,,,2220.19,0
18096090,21:06:26,21:06:26,5430,9,,,,2518.25,0
18096090,21:06:59,21:06:59,5431,10,,,,2716.73,0
18096090,21:07:32,21:07:32,5432,11,,,,2899.76,0
18096090,21:07:59,21:07:59,4944,12,,,,3042.57,0
18096090,21:08:49,21:08:49,4946,13,,,,3301.36,0
18096090,21:09:28,21:09:28,4947,14,,,,3532.84,0
18096090,21:10:03,21:10:03,4948,15,,,,3736.88,0
18096090,21:11:00,21:11:00,3658,16,,,,4072.92,
18096090,21:11:27,21:11:27,3659,17,,,,4158.14,0
18096090,21:14:15,21:14:15,1239,18,,,,4666.98,0
18096090,21:15:07,21:15:07,8640,19,,,,4848.99,0
18096090,21:15:53,21:15:53,8669,20,,,,5015.77,0
18096090,21:16:55,21:16:55,1242,21,,,,5203.66,0
18096090,21:18:09,21:18:09,1244,22,,,,5489.96,0
18096090,21:19:11,21:19:11,1245,23,,,,5731.2,0
18096090,21:20:18,21:20:18,1246,24,,,,5983.63,0
18096090,21:21:00,21:21:00,9833,25,,,,6133.39,
18096090,21:23:38,21:23:38,2658,26,,,,6786.05,0
18096090,21:24:21,21:24:21,4392,27,,,,6967.6,0
18096090,21:25:19,21:25:19,4393,28,,,,7250.71,0
18096090,21:25:55,21:25:55,4394,29,,,,7384.73,0
18096090,21:26:28,21:26:28,4395,30,,,,7514.53,0
18096090,21:27:23,21:27:23,4396,31,,,,7729.3,0
18096090,21:28:01,21:28:01,4397,32,,,,7928.6,0
18096090,21:28:46,21:28:46,5433,33,,,,8157.75,0
18096090,21:29:22,21:29:22,5434,34,,,,8285.92,0
18096090,21:30:00,21:30:00,9582,35,,,,8452.18,
18096090,21:30:33,21:30:33,5436,36,,,,8710.46,0
18096090,21:30:55,21:30:55,5437,37,,,,8864.28,0
18096090,21:31:18,21:31:18,5438,38,,,,9046.27,0
18096090,21:31:40,21:31:40,5439,39,,,,9195.01,0
18096090,21:32:05,21:32:05,5440,40,,,,9378.27,0
18096090,21:32:30,21:32:30,5441,41,,,,9540.11,0
18096090,21:33:22,21:33:22,5442,42,,,,9819.83,0
18096090,21:33:44,21:33:44,5443,43,,,,9947.21,0
18096090,21:34:07,21:34:07,5444,44,,,,10130.7,0
18096090,21:34:47,21:34:47,10745,45,,,,10360.59,0
18096090,21:35:09,21:35:09,5445,46,,,,10468.99,0
18096090,21:35:39,21:35:39,5446,47,,,,10678.92,0
18096090,21:36:29,21:36:29,5447,48,,,,10984.41,0
18096090,21:37:01,21:37:01,7802,49,,,,11293.67,0
18096090,21:37:33,21:37:33,5449,50,,,,11531.46,0
18096090,21:38:00,21:38:00,10026,51,,,,11708.58,
18096090,21:39:41,21:39:41,10025,52,,,,11970.09,0
18096090,21:41:32,21:41:32,2670,53,,,,12280.24,0
18096090,21:47:00,21:47:00,9946,54,,1,,13138.06,
18096120,21:00:00,21:00:00,10017,1,,,1,0,
18096120,21:01:50,21:01:50,4339,2,,,,820.42,0
18096120,21:02:21,21:02:21,4340,3,,,,1017.88,0
18096120,21:02:58,21:02:58,4341,4,,,,1273.52,0
18096120,21:03:35,21:03:35,5425,5,,,,1495.35,0
18096120,21:04:25,21:04:25,8054,6,,,,1807.77,0
18096120,21:05:00,21:05:00,5427,7,,,,1977.56,0
18096120,21:05:40,21:05:40,5429,8,,,,2220.19,0
18096120,21:06:26,21:06:26,5430,9,,,,2518.25,0
18096120,21:06:59,21:06:59,5431,10,,,,2716.73,0
18096120,21:07:32,21:07:32,5432,11,,,,2899.76,0
18096120,21:07:59,21:07:59,4944,12,,,,3042.57,0
18096120,21:08:49,21:08:49,4946,13,,,,3301.36,0
18096120,21:09:28,21:09:28,4947,14,,,,3532.84,0
18096120,21:10:03,21:10:03,4948,15,,,,3736.88,0
18096120,21:11:00,21:11:00,3658,16,,,,4072.92,
18096120,21:11:27,21:11:27,3659,17,,,,4158.14,0
18096120,21:14:15,21:14:15,1239,18,,,,4666.98,0
18096120,21:15:07,21:15:07,8640,19,,,,4848.99,0
18096120,21:15:53,21:15:53,8669,20,,,,5015.77,0
18096120,21:16:55,21:16:55,1242,21,,,,5203.66,0
18096120,21:18:09,21:18:09,1244,22,,,,5489.96,0
18096120,21:19:11,21:19:11,1245,23,,,,5731.2,0
18096120,21:20:18,21:20:18,1246,24,,,,5983.63,0
18096120,21:21:00,21:21:00,9833,25,,,,6133.39,
18096120,21:23:38,21:23:38,2658,26,,,,6786.05,0
18096120,21:24:21,21:24:21,4392,27,,,,6967.6,0
18096120,21:25:19,21:25:19,4393,28,,,,7250.71,0
18096120,21:25:55,21:25:55,4394,29,,,,7384.73,0
18096120,21:26:28,21:26:28,4395,30,,,,7514.53,0
18096120,21:27:23,21:27:23,4396,31,,,,7729.3,0
18096120,21:28:01,21:28:01,4397,32,,,,7928.6,0
18096120,21:28:46,21:28:46,5433,33,,,,8157.75,0
18096120,21:29:22,21:29:22,5434,34,,,,8285.92,0
18096120,21:30:00,21:30:00,9582,35,,,,8452.18,
18096120,21:30:33,21:30:33,5436,36,,,,8710.46,0
18096120,21:30:55,21:30:55,5437,37,,,,8864.28,0
18096120,21:31:18,21:31:18,5438,38,,,,9046.27,0
18096120,21:31:40,21:31:40,5439,39,,,,9195.01,0
18096120,21:32:05,21:32:05,5440,40,,,,9378.27,0
18096120,21:32:30,21:32:30,5441,41,,,,9540.11,0
18096120,21:33:22,21:33:22,5442,42,,,,9819.83,0
18096120,21:33:44,21:33:44,5443,43,,,,9947.21,0
18096120,21:34:07,21:34:07,5444,44,,,,10130.7,0
18096120,21:34:47,21:34:47,10745,45,,,,10360.59,0
18096120,21:35:09,21:35:09,5445,46,,,,10468.99,0
18096120,21:35:39,21:35:39,5446,47,,,,10678.92,0
18096120,21:36:29,21:36:29,5447,48,,,,10984.41,0
18096120,21:37:01,21:37:01,7802,49,,,,11293.67,0
18096120,21:37:33,21:37:33,5449,50,,,,11531.46,0
18096120,21:38:00,21:38:00,10026,51,,,,11708.58,
18096120,21:39:41,21:39:41,10025,52,,,,11970.09,0
18096120,21:41:32,21:41:32,2670,53,,,,12280.24,0
18096120,21:47:00,21:47:00,9946,54,,1,,13138.06,
18096130,21:00:00,21:00:00,10017,1,,,1,0,
18096130,21:01:50,21:01:50,4339,2,,,,820.42,0
18096130,21:02:21,21:02:21,4340,3,,,,1017.88,0
18096130,21:02:58,21:02:58,4341,4,,,,1273.52,0
18096130,21:03:35,21:03:35,5425,5,,,,1495.35,0
18096130,21:04:25,21:04:25,8054,6,,,,1807.77,0
18096130,21:05:00,21:05:00,5427,7,,,,1977.56,0
18096130,21:05:40,21:05:40,5429,8,,,,2220.19,0
18096130,21:06:26,21:06:26,5430,9,,,,2518.25,0
18096130,21:06:59,21:06:59,5431,10,,,,2716.73,0
18096130,21:07:32,21:07:32,5432,11,,,,2899.76,0
18096130,21:07:59,21:07:59,4944,12,,,,3042.57,0
18096130,21:08:49,21:08:49,4946,13,,,,3301.36,0
18096130,21:09:28,21:09:28,4947,14,,,,3532.84,0
18096130,21:10:03,21:10:03,4948,15,,,,3736.88,0
18096130,21:11:00,21:11:00,3658,16,,,,4072.92,
18096130,21:11:27,21:11:27,3659,17,,,,4158.14,0
18096130,21:14:15,21:14:15,1239,18,,,,4666.98,0
18096130,21:15:07,21:15:07,8640,19,,,,4848.99,0
18096130,21:15:53,21:15:53,8669,20,,,,5015.77,0
18096130,21:16:55,21:16:55,1242,21,,,,5203.66,0
18096130,21:18:09,21:18:09,1244,22,,,,5489.96,0
18096130,21:19:11,21:19:11,1245,23,,,,5731.2,0
18096130,21:20:18,21:20:18,1246,24,,,,5983.63,0
18096130,21:21:00,21:21:00,9833,25,,,,6133.39,
18096130,21:23:38,21:23:38,2658,26,,,,6786.05,0
18096130,21:24:21,21:24:21,4392,27,,,,6967.6,0
18096130,21:25:19,21:25:19,4393,28,,,,7250.71,0
18096130,21:25:55,21:25:55,4394,29,,,,7384.73,0
18096130,21:26:28,21:26:28,4395,30,,,,7514.53,0
18096130,21:27:23,21:27:23,4396,31,,,,7729.3,0
18096130,21:28:01,21:28:01,4397,32,,,,7928.6,0
18096130,21:28:46,21:28:46,5433,33,,,,8157.75,0
18096130,21:29:22,21:29:22,5434,34,,,,8285.92,0
18096130,21:30:00,21:30:00,9582,35,,,,8452.18,
18096130,21:30:33,21:30:33,5436,36,,,,8710.46,0
18096130,21:30:55,21:30:55,5437,37,,,,8864.28,0
18096130,21:31:18,21:31:18,5438,38,,,,9046.27,0
18096130,21:31:40,21:31:40,5439,39,,,,9195.01,0
18096130,21:32:05,21:32:05,5440,40,,,,9378.27,0
18096130,21:32:30,21:32:30,5441,41,,,,9540.11,0
18096130,21:33:22,21:33:22,5442,42,,,,9819.83,0
18096130,21:33:44,21:33:44,5443,43,,,,9947.21,0
18096130,21:34:07,21:34:07,5444,44,,,,10130.7,0
18096130,21:34:47,21:34:47,10745,45,,,,10360.59,0
18096130,21:35:09,21:35:09,5445,46,,,,10468.99,0
18096130,21:35:39,21:35:39,5446,47,,,,10678.92,0
18096130,21:36:29,21:36:29,5447,48,,,,10984.41,0
18096130,21:37:01,21:37:01,7802,49,,,,11293.67,0
18096130,21:37:33,21:37:33,5449,50,,,,11531.46,0
18096130,21:38:00,21:38:00,10026,51,,,,11708.58,
18096130,21:39:41,21:39:41,10025,52,,,,11970.09,0
18096130,21:41:32,21:41:32,2670,53,,,,12280.24,0
18096130,21:47:00,21:47:00,9946,54,,1,,13138.06,
1816070,06:32:00,06:32:00,10017,1,,,1,0,
1816070,06:33:50,06:33:50,4339,2,,,,820.42,0
1816070,06:34:21,06:34:21,4340,3,,,,1017.88,0
1816070,06:34:58,06:34:58,4341,4,,,,1273.52,0
1816070,06:35:35,06:35:35,5425,5,,,,1495.35,0
1816070,06:36:25,06:36:25,8054,6,,,,1807.77,0
1816070,06:37:00,06:37:00,5427,7,,,,1977.56,0
1816070,06:37:40,06:37:40,5429,8,,,,2220.19,0
1816070,06:38:26,06:38:26,5430,9,,,,2518.25,0
1816070,06:38:59,06:38:59,5431,10,,,,2716.73,0
1816070,06:39:32,06:39:32,5432,11,,,,2899.76,0
1816070,06:39:59,06:39:59,4944,12,,,,3042.57,0
1816070,06:40:49,06:40:49,4946,13,,,,3301.36,0
1816070,06:41:28,06:41:28,4947,14,,,,3532.84,0
1816070,06:42:03,06:42:03,4948,15,,,,3736.88,0
1816070,06:43:00,06:43:00,3658,16,,,,4072.92,
1816070,06:43:25,06:43:25,3659,17,,,,4158.14,0
1816070,06:45:55,06:45:55,1239,18,,,,4666.98,0
1816070,06:46:42,06:46:42,8640,19,,,,4848.99,0
1816070,06:47:23,06:47:23,8669,20,,,,5015.77,0
1816070,06:48:20,06:48:20,1242,21,,,,5203.66,0
1816070,06:49:26,06:49:26,1244,22,,,,5489.96,0
1816070,06:50:22,06:50:22,1245,23,,,,5731.2,0
1816070,06:51:22,06:51:22,1246,24,,,,5983.63,0
1816070,06:52:00,06:52:00,9833,25,,,,6133.39,
1816070,06:54:38,06:54:38,2658,26,,,,6786.05,0
1816070,06:55:21,06:55:21,4392,27,,,,6967.6,0
1816070,06:56:19,06:56:19,4393,28,,,,7250.71,0
1816070,06:56:55,06:56:55,4394,29,,,,7384.73,0
1816070,06:57:28,06:57:28,4395,30,,,,7514.53,0
1816070,06:58:23,06:58:23,4396,31,,,,7729.3,0
1816070,06:59:01,06:59:01,4397,32,,,,7928.6,0
1816070,06:59:46,06:59:46,5433,33,,,,8157.75,0
1816070,07:00:22,07:00:22,5434,34,,,,8285.92,0
1816070,07:01:00,07:01:00,9582,35,,,,8452.18,
1816070,07:01:37,07:01:37,5436,36,,,,8710.46,0
1816070,07:02:02,07:02:02,5437,37,,,,8864.28,0
1816070,07:02:28,07:02:28,5438,38,,,,9046.27,0
1816070,07:02:52,07:02:52,5439,39,,,,9195.01,0
1816070,07:03:21,07:03:21,5440,40,,,,9378.27,0
1816070,07:03:49,07:03:49,5441,41,,,,9540.11,0
1816070,07:04:47,07:04:47,5442,42,,,,9819.83,0
1816070,07:05:12,07:05:12,5443,43,,,,9947.21,0
1816070,07:05:38,07:05:38,5444,44,,,,10130.7,0
1816070,07:06:23,07:06:23,10745,45,,,,10360.59,0
1816070,07:06:48,07:06:48,5445,46,,,,10468.99,0
1816070,07:07:21,07:07:21,5446,47,,,,10678.92,0
1816070,07:08:18,07:08:18,5447,48,,,,10984.41,0
1816070,07:08:54,07:08:54,7802,49,,,,11293.67,0
1816070,07:09:29,07:09:29,5449,50,,,,11531.46,0
1816070,07:10:00,07:10:00,10026,51,,,,11708.58,
1816070,07:11:07,07:11:07,10025,52,,,,11970.09,0
1816070,07:12:21,07:12:21,2670,53,,,,12280.24,0
1816070,07:16:00,07:16:00,9946,54,,1,,13138.06,
1816100,06:32:00,06:32:00,10017,1,,,1,0,
1816100,06:33:50,06:33:50,4339,2,,,,820.42,0
1816100,06:34:21,06:34:21,4340,3,,,,1017.88,0
1816100,06:34:58,06:34:58,4341,4,,,,1273.52,0
1816100,06:35:35,06:35:35,5425,5,,,,1495.35,0
1816100,06:36:25,06:36:25,8054,6,,,,1807.77,0
1816100,06:37:00,06:37:00,5427,7,,,,1977.56,0
1816100,06:37:40,06:37:40,5429,8,,,,2220.19,0
1816100,06:38:26,06:38:26,5430,9,,,,2518.25,0
1816100,06:38:59,06:38:59,5431,10,,,,2716.73,0
1816100,06:39:32,06:39:32,5432,11,,,,2899.76,0
1816100,06:39:59,06:39:59,4944,12,,,,3042.57,0
1816100,06:40:49,06:40:49,4946,13,,,,3301.36,0
1816100,06:41:28,06:41:28,4947,14,,,,3532.84,0
1816100,06:42:03,06:42:03,4948,15,,,,3736.88,0
1816100,06:43:00,06:43:00,3658,16,,,,4072.92,
1816100,06:43:25,06:43:25,3659,17,,,,4158.14,0
1816100,06:45:55,06:45:55,1239,18,,,,4666.98,0
1816100,06:46:42,06:46:42,8640,19,,,,4848.99,0
1816100,06:47:23,06:47:23,8669,20,,,,5015.77,0
1816100,06:48:20,06:48:20,1242,21,,,,5203.66,0
1816100,06:49:26,06:49:26,1244,22,,,,5489.96,0
1816100,06:50:22,06:50:22,1245,23,,,,5731.2,0
1816100,06:51:22,06:51:22,1246,24,,,,5983.63,0
1816100,06:52:00,06:52:00,9833,25,,,,6133.39,
1816100,06:54:38,06:54:38,2658,26,,,,6786.05,0
1816100,06:55:21,06:55:21,4392,27,,,,6967.6,0
1816100,06:56:19,06:56:19,4393,28,,,,7250.71,0
1816100,06:56:55,06:56:55,4394,29,,,,7384.73,0
1816100,06:57:28,06:57:28,4395,30,,,,7514.53,0
1816100,06:58:23,06:58:23,4396,31,,,,7729.3,0
1816100,06:59:01,06:59:01,4397,32,,,,7928.6,0
1816100,06:59:46,06:59:46,5433,33,,,,8157.75,0
1816100,07:00:22,07:00:22,5434,34,,,,8285.92,0
1816100,07:01:00,07:01:00,9582,35,,,,8452.18,
1816100,07:01:37,07:01:37,5436,36,,,,8710.46,0
1816100,07:02:02,07:02:02,5437,37,,,,8864.28,0
1816100,07:02:28,07:02:28,5438,38,,,,9046.27,0
1816100,07:02:52,07:02:52,5439,39,,,,9195.01,0
1816100,07:03:21,07:03:21,5440,40,,,,9378.27,0
1816100,07:03:49,07:03:49,5441,41,,,,9540.11,0
1816100,07:04:47,07:04:47,5442,42,,,,9819.83,0
1816100,07:05:12,07:05:12,5443,43,,,,9947.21,0
1816100,07:05:38,07:05:38,5444,44,,,,10130.7,0
1816100,07:06:23,07:06:23,10745,45,,,,10360.59,0
1816100,07:06:48,07:06:48,5445,46,,,,10468.99,0
1816100,07:07:21,07:07:21,5446,47,,,,10678.92,0
1816100,07:08:18,07:08:18,5447,48,,,,10984.41,0
1816100,07:08:54,07:08:54,7802,49,,,,11293.67,0
1816100,07:09:29,07:09:29,5449,50,,,,11531.46,0
1816100,07:10:00,07:10:00,10026,51,,,,11708.58,
1816100,07:11:07,07:11:07,10025,52,,,,11970.09,0
1816100,07:12:21,07:12:21,2670,53,,,,12280.24,0
1816100,07:16:00,07:16:00,9946,54,,1,,13138.06,
1816140,06:32:00,06:32:00,10017,1,,,1,0,
1816140,06:33:50,06:33:50,4339,2,,,,820.42,0
1816140,06:34:21,06:34:21,4340,3,,,,1017.88,0
1816140,06:34:58,06:34:58,4341,4,,,,1273.52,0
1816140,06:35:35,06:35:35,5425,5,,,,1495.35,0
1816140,06:36:25,06:36:25,8054,6,,,,1807.77,0
1816140,06:37:00,06:37:00,5427,7,,,,1977.56,0
1816140,06:37:40,06:37:40,5429,8,,,,2220.19,0
1816140,06:38:26,06:38:26,5430,9,,,,2518.25,0
1816140,06:38:59,06:38:59,5431,10,,,,2716.73,0
1816140,06:39:32,06:39:32,5432,11,,,,2899.76,0
1816140,06:39:59,06:39:59,4944,12,,,,3042.57,0
1816140,06:40:49,06:40:49,4946,13,,,,3301.36,0
1816140,06:41:28,06:41:28,4947,14,,,,3532.84,0
1816140,06:42:03,06:42:03,4948,15,,,,3736.88,0
1816140,06:43:00,06:43:00,3658,16,,,,4072.92,
1816140,06:43:25,06:43:25,3659,17,,,,4158.14,0
1816140,06:45:55,06:45:55,1239,18,,,,4666.98,0
1816140,06:46:42,06:46:42,8640,19,,,,4848.99,0
1816140,06:47:23,06:47:23,8669,20,,,,5015.77,0
1816140,06:48:20,06:48:20,1242,21,,,,5203.66,0
1816140,06:49:26,06:49:26,1244,22,,,,5489.96,0
1816140,06:50:22,06:50:22,1245,23,,,,5731.2,0
1816140,06:51:22,06:51:22,1246,24,,,,5983.63,0
1816140,06:52:00,06:52:00,9833,25,,,,6133.39,
1816140,06:54:38,06:54:38,2658,26,,,,6786.05,0
1816140,06:55:21,06:55:21,4392,27,,,,6967.6,0
1816140,06:56:19,06:56:19,4393,28,,,,7250.71,0
1816140,06:56:55,06:56:55,4394,29,,,,7384.73,0
1816140,06:57:28,06:57:28,4395,30,,,,7514.53,0
1816140,06:58:23,06:58:23,4396,31,,,,7729.3,0
1816140,06:59:01,06:59:01,4397,32,,,,7928.6,0
1816140,06:59:46,06:59:46,5433,33,,,,8157.75,0
1816140,07:00:22,07:00:22,5434,34,,,,8285.92,0
1816140,07:01:00,07:01:00,9582,35,,,,8452.18,
1816140,07:01:37,07:01:37,5436,36,,,,8710.46,0
1816140,07:02:02,07:02:02,5437,37,,,,8864.28,0
1816140,07:02:28,07:02:28,5438,38,,,,9046.27,0
1816140,07:02:52,07:02:52,5439,39,,,,9195.01,0
1816140,07:03:21,07:03:21,5440,40,,,,9378.27,0
1816140,07:03:49,07:03:49,5441,41,,,,9540.11,0
1816140,07:04:47,07:04:47,5442,42,,,,9819.83,0
1816140,07:05:12,07:05:12,5443,43,,,,9947.21,0
1816140,07:05:38,07:05:38,5444,44,,,,10130.7,0
1816140,07:06:23,07:06:23,10745,45,,,,10360.59,0
1816140,07:06:48,07:06:48,5445,46,,,,10468.99,0
1816140,07:07:21,07:07:21,5446,47,,,,10678.92,0
1816140,07:08:18,07:08:18,5447,48,,,,10984.41,0
1816140,07:08:54,07:08:54,7802,49,,,,11293.67,0
1816140,07:09:29,07:09:29,5449,50,,,,11531.46,0
1816140,07:10:00,07:10:00,10026,51,,,,11708.58,
1816140,07:11:07,07:11:07,10025,52,,,,11970.09,0
1816140,07:12:21,07:12:21,2670,53,,,,12280.24,0
1816140,07:16:00,07:16:00,9946,54,,1,,13138.06,
18187070,10:32:00,10:32:00,10017,1,,,1,0,
18187070,10:34:10,10:34:10,4339,2,,,,820.42,0
18187070,10:34:46,10:34:46,4340,3,,,,1017.88,0
18187070,10:35:30,10:35:30,4341,4,,,,1273.52,0
18187070,10:36:15,10:36:15,5425,5,,,,1495.35,0
18187070,10:37:13,10:37:13,8054,6,,,,1807.77,0
18187070,10:37:55,10:37:55,5427,7,,,,1977.56,0
18187070,10:38:42,10:38:42,5429,8,,,,2220.19,0
18187070,10:39:36,10:39:36,5430,9,,,,2518.25,0
18187070,10:40:15,10:40:15,5431,10,,,,2716.73,0
18187070,10:40:54,10:40:54,5432,11,,,,2899.76,0
18187070,10:41:26,10:41:26,4944,12,,,,3042.57,0
18187070,10:42:25,10:42:25,4946,13,,,,3301.36,0
18187070,10:43:12,10:43:12,4947,14,,,,3532.84,0
18187070,10:43:53,10:43:53,4948,15,,,,3736.88,0
18187070,10:45:00,10:45:00,3658,16,,,,4072.92,
18187070,10:45:30,10:45:30,3659,17,,,,4158.14,0
18187070,10:48:34,10:48:34,1239,18,,,,4666.98,0
18187070,10:49:32,10:49:32,8640,19,,,,4848.99,0
18187070,10:50:22,10:50:22,8669,20,,,,5015.77,0
18187070,10:51:31,10:51:31,1242,21,,,,5203.66,0
18187070,10:52:51,10:52:51,1244,22,,,,5489.96,0
18187070,10:54:01,10:54:01,1245,23,,,,5731.2,0
18187070,10:55:13,10:55:13,1246,24,,,,5983.63,0
18187070,10:56:00,10:56:00,9833,25,,,,6133.39,
18187070,10:59:14,10:59:14,2658,26,,,,6786.05,0
18187070,11:00:06,11:00:06,4392,27,,,,6967.6,0
18187070,11:01:17,11:01:17,4393,28,,,,7250.71,0
18187070,11:02:00,11:02:00,4394,29,,,,7384.73,0
18187070,11:02:40,11:02:40,4395,30,,,,7514.53,0
18187070,11:03:48,11:03:48,4396,31,,,,7729.3,0
18187070,11:04:35,11:04:35,4397,32,,,,7928.6,0
18187070,11:05:30,11:05:30,5433,33,,,,8157.75,0
18187070,11:06:13,11:06:13,5434,34,,,,8285.92,0
18187070,11:07:00,11:07:00,9582,35,,,,8452.18,
18187070,11:07:45,11:07:45,5436,36,,,,8710.46,0
18187070,11:08:15,11:08:15,5437,37,,,,8864.28,0
18187070,11:08:48,11:08:48,5438,38,,,,9046.27,0
18187070,11:09:17,11:09:17,5439,39,,,,9195.01,0
18187070,11:09:52,11:09:52,5440,40,,,,9378.27,0
18187070,11:10:26,11:10:26,5441,41,,,,9540.11,0
18187070,11:11:38,11:11:38,5442,42,,,,9819.83,0
18187070,11:12:08,11:12:08,5443,43,,,,9947.21,0
18187070,11:12:40,11:12:40,5444,44,,,,10130.7,0
18187070,11:13:35,11:13:35,10745,45,,,,10360.59,0
18187070,11:14:05,11:14:05,5445,46,,,,10468.99,0
18187070,11:14:46,11:14:46,5446,47,,,,10678.92,0
18187070,11:15:55,11:15:55,5447,48,,,,10984.41,0
18187070,11:16:39,11:16:39,7802,49,,,,11293.67,0
18187070,11:17:23,11:17:23,5449,50,,,,11531.46,0
18187070,11:18:00,11:18:00,10026,51,,,,11708.58,
18187070,11:19:18,11:19:18,10025,52,,,,11970.09,0
18187070,11:20:45,11:20:45,2670,53,,,,12280.24,0
18187070,11:25:00,11:25:00,9946,54,,1,,13138.06,
18187100,10:32:00,10:32:00,10017,1,,,1,0,
18187100,10:34:10,10:34:10,4339,2,,,,820.42,0
18187100,10:34:46,10:34:46,4340,3,,,,1017.88,0
18187100,10:35:30,10:35:30,4341,4,,,,1273.52,0
18187100,10:36:15,10:36:15,5425,5,,,,1495.35,0
18187100,10:37:13,10:37:13,8054,6,,,,1807.77,0
18187100,10:37:55,10:37:55,5427,7,,,,1977.56,0
18187100,10:38:42,10:38:42,5429,8,,,,2220.19,0
18187100,10:39:36,10:39:36,5430,9,,,,2518.25,0
18187100,10:40:15,10:40:15,5431,10,,,,2716.73,0
18187100,10:40:54,10:40:54,5432,11,,,,2899.76,0
18187100,10:41:26,10:41:26,4944,12,,,,3042.57,0
18187100,10:42:25,10:42:25,4946,13,,,,3301.36,0
18187100,10:43:12,10:43:12,4947,14,,,,3532.84,0
18187100,10:43:53,10:43:53,4948,15,,,,3736.88,0
18187100,10:45:00,10:45:00,3658,16,,,,4072.92,
18187100,10:45:30,10:45:30,3659,17,,,,4158.14,0
18187100,10:48:34,10:48:34,1239,18,,,,4666.98,0
18187100,10:49:32,10:49:32,8640,19,,,,4848.99,0
18187100,10:50:22,10:50:22,8669,20,,,,5015.77,0
18187100,10:51:31,10:51:31,1242,21,,,,5203.66,0
18187100,10:52:51,10:52:51,1244,22,,,,5489.96,0
18187100,10:54:01,10:54:01,1245,23,,,,5731.2,0
18187100,10:55:13,10:55:13,1246,24,,,,5983.63,0
18187100,10:56:00,10:56:00,9833,25,,,,6133.39,
18187100,10:59:14,10:59:14,2658,26,,,,6786.05,0
18187100,11:00:06,11:00:06,4392,27,,,,6967.6,0
18187100,11:01:17,11:01:17,4393,28,,,,7250.71,0
18187100,11:02:00,11:02:00,4394,29,,,,7384.73,0
18187100,11:02:40,11:02:40,4395,30,,,,7514.53,0
18187100,11:03:48,11:03:48,4396,31,,,,7729.3,0
18187100,11:04:35,11:04:35,4397,32,,,,7928.6,0
18187100,11:05:30,11:05:30,5433,33,,,,8157.75,0
18187100,11:06:13,11:06:13,5434,34,,,,8285.92,0
18187100,11:07:00,11:07:00,9582,35,,,,8452.18,
18187100,11:07:45,11:07:45,5436,36,,,,8710.46,0
18187100,11:08:15,11:08:15,5437,37,,,,8864.28,0
18187100,11:08:48,11:08:48,5438,38,,,,9046.27,0
18187100,11:09:17,11:09:17,5439,39,,,,9195.01,0
18187100,11:09:52,11:09:52,5440,40,,,,9378.27,0
18187100,11:10:26,11:10:26,5441,41,,,,9540.11,0
18187100,11:11:38,11:11:38,5442,42,,,,9819.83,0
18187100,11:12:08,11:12:08,5443,43,,,,9947.21,0
18187100,11:12:40,11:12:40,5444,44,,,,10130.7,0
18187100,11:13:35,11:13:35,10745,45,,,,10360.59,0
18187100,11:14:05,11:14:05,5445,46,,,,10468.99,0
18187100,11:14:46,11:14:46,5446,47,,,,10678.92,0
18187100,11:15:55,11:15:55,5447,48,,,,10984.41,0
18187100,11:16:39,11:16:39,7802,49,,,,11293.67,0
18187100,11:17:23,11:17:23,5449,50,,,,11531.46,0
18187100,11:18:00,11:18:00,10026,51,,,,11708.58,
18187100,11:19:18,11:19:18,10025,52,,,,11970.09,0
18187100,11:20:45,11:20:45,2670,53,,,,12280.24,0
18187100,11:25:00,11:25:00,9946,54,,1,,13138.06,
18187140,10:32:00,10:32:00,10017,1,,,1,0,
18187140,10:34:10,10:34:10,4339,2,,,,820.42,0
18187140,10:34:46,10:34:46,4340,3,,,,1017.88,0
18187140,10:35:30,10:35:30,4341,4,,,,1273.52,0
18187140,10:36:15,10:36:15,5425,5,,,,1495.35,0
18187140,10:37:13,10:37:13,8054,6,,,,1807.77,0
18187140,10:37:55,10:37:55,5427,7,,,,1977.56,0
18187140,10:38:42,10:38:42,5429,8,,,,2220.19,0
18187140,10:39:36,10:39:36,5430,9,,,,2518.25,0
18187140,10:40:15,10:40:15,5431,10,,,,2716.73,0
18187140,10:40:54,10:40:54,5432,11,,,,2899.76,0
18187140,10:41:26,10:41:26,4944,12,,,,3042.57,0
18187140,10:42:25,10:42:25,4946,13,,,,3301.36,0
18187140,10:43:12,10:43:12,4947,14,,,,3532.84,0
18187140,10:43:53,10:43:53,4948,15,,,,3736.88,0
18187140,10:45:00,10:45:00,3658,16,,,,4072.92,
18187140,10:45:30,10:45:30,3659,17,,,,4158.14,0
18187140,10:48:34,10:48:34,1239,18,,,,4666.98,0
18187140,10:49:32,10:49:32,8640,19,,,,4848.99,0
18187140,10:50:22,10:50:22,8669,20,,,,5015.77,0
18187140,10:51:31,10:51:31,1242,21,,,,5203.66,0
18187140,10:52:51,10:52:51,1244,22,,,,5489.96,0
18187140,10:54:01,10:54:01,1245,23,,,,5731.2,0
18187140,10:55:13,10:55:13,1246,24,,,,5983.63,0
18187140,10:56:00,10:56:00,9833,25,,,,6133.39,
18187140,10:59:14,10:59:14,2658,26,,,,6786.05,0
18187140,11:00:06,11:00:06,4392,27,,,,6967.6,0
18187140,11:01:17,11:01:17,4393,28,,,,7250.71,0
18187140,11:02:00,11:02:00,4394,29,,,,7384.73,0
18187140,11:02:40,11:02:40,4395,30,,,,7514.53,0
18187140,11:03:48,11:03:48,4396,31,,,,7729.3,0
18187140,11:04:35,11:04:35,4397,32,,,,7928.6,0
18187140,11:05:30,11:05:30,5433,33,,,,8157.75,0
18187140,11:06:13,11:06:13,5434,34,,,,8285.92,0
18187140,11:07:00,11:07:00,9582,35,,,,8452.18,
18187140,11:07:45,11:07:45,5436,36,,,,8710.46,0
18187140,11:08:15,11:08:15,5437,37,,,,8864.28,0
18187140,11:08:48,11:08:48,5438,38,,,,9046.27,0
18187140,11:09:17,11:09:17,5439,39,,,,9195.01,0
18187140,11:09:52,11:09:52,5440,40,,,,9378.27,0
18187140,11:10:26,11:10:26,5441,41,,,,9540.11,0
18187140,11:11:38,11:11:38,5442,42,,,,9819.83,0
18187140,11:12:08,11:12:08,5443,43,,,,9947.21,0
18187140,11:12:40,11:12:40,5444,44,,,,10130.7,0
18187140,11:13:35,11:13:35,10745,45,,,,10360.59,0
18187140,11:14:05,11:14:05,5445,46,,,,10468.99,0
18187140,11:14:46,11:14:46,5446,47,,,,10678.92,0
18187140,11:15:55,11:15:55,5447,48,,,,10984.41,0
18187140,11:16:39,11:16:39,7802,49,,,,11293.67,0
18187140,11:17:23,11:17:23,5449,50,,,,11531.46,0
18187140,11:18:00,11:18:00,10026,51,,,,11708.58,
18187140,11:19:18,11:19:18,10025,52,,,,11970.09,0
18187140,11:20:45,11:20:45,2670,53,,,,12280.24,0
18187140,11:25:00,11:25:00,9946,54,,1,,13138.06,
18563020,07:00:00,07:00:00,10017,1,,,1,0,
18563020,07:02:10,07:02:10,4339,2,,,,820.42,0
18563020,07:02:46,07:02:46,4340,3,,,,1017.88,0
18563020,07:03:30,07:03:30,4341,4,,,,1273.52,0
18563020,07:04:15,07:04:15,5425,5,,,,1495.35,0
18563020,07:05:13,07:05:13,8054,6,,,,1807.77,0
18563020,07:05:55,07:05:55,5427,7,,,,1977.56,0
18563020,07:06:42,07:06:42,5429,8,,,,2220.19,0
18563020,07:07:36,07:07:36,5430,9,,,,2518.25,0
18563020,07:08:15,07:08:15,5431,10,,,,2716.73,0
18563020,07:08:54,07:08:54,5432,11,,,,2899.76,0
18563020,07:09:26,07:09:26,4944,12,,,,3042.57,0
18563020,07:10:25,07:10:25,4946,13,,,,3301.36,0
18563020,07:11:12,07:11:12,4947,14,,,,3532.84,0
18563020,07:11:53,07:11:53,4948,15,,,,3736.88,0
18563020,07:13:00,07:13:00,3658,16,,,,4072.92,
18563020,07:13:25,07:13:25,3659,17,,,,4158.14,0
18563020,07:15:55,07:15:55,1239,18,,,,4666.98,0
18563020,07:16:42,07:16:42,8640,19,,,,4848.99,0
18563020,07:17:23,07:17:23,8669,20,,,,5015.77,0
18563020,07:18:20,07:18:20,1242,21,,,,5203.66,0
18563020,07:19:26,07:19:26,1244,22,,,,5489.96,0
18563020,07:20:22,07:20:22,1245,23,,,,5731.2,0
18563020,07:21:22,07:21:22,1246,24,,,,5983.63,0
18563020,07:22:00,07:22:00,9833,25,,,,6133.39,
18563020,07:24:21,07:24:21,2658,26,,,,6786.05,0
18563020,07:24:59,07:24:59,4392,27,,,,6967.6,0
18563020,07:25:51,07:25:51,4393,28,,,,7250.71,0
18563020,07:26:22,07:26:22,4394,29,,,,7384.73,0
18563020,07:26:51,07:26:51,4395,30,,,,7514.53,0
18563020,07:27:40,07:27:40,4396,31,,,,7729.3,0
18563020,07:28:14,07:28:14,4397,32,,,,7928.6,0
18563020,07:28:54,07:28:54,5433,33,,,,8157.75,0
18563020,07:29:26,07:29:26,5434,34,,,,8285.92,0
18563020,07:30:00,07:30:00,9582,35,,,,8452.18,
18563020,07:30:33,07:30:33,5436,36,,,,8710.46,0
18563020,07:30:55,07:30:55,5437,37,,,,8864.28,0
18563020,07:31:18,07:31:18,5438,38,,,,9046.27,0
18563020,07:31:40,07:31:40,5439,39,,,,9195.01,0
18563020,07:32:05,07:32:05,5440,40,,,,9378.27,0
18563020,07:32:30,07:32:30,5441,41,,,,9540.11,0
18563020,07:33:22,07:33:22,5442,42,,,,9819.83,0
18563020,07:33:44,07:33:44,5443,43,,,,9947.21,0
18563020,07:34:07,07:34:07,5444,44,,,,10130.7,0
18563020,07:34:47,07:34:47,10745,45,,,,10360.59,0
18563020,07:35:09,07:35:09,5445,46,,,,10468.99,0
18563020,07:35:39,07:35:39,5446,47,,,,10678.92,0
18563020,07:36:29,07:36:29,5447,48,,,,10984.41,0
18563020,07:37:01,07:37:01,7802,49,,,,11293.67,0
18563020,07:37:33,07:37:33,5449,50,,,,11531.46,0
18563020,07:38:00,07:38:00,10026,51,,,,11708.58,
18563020,07:40:03,07:40:03,10025,52,,,,11970.09,0
18563020,07:42:19,07:42:19,2670,53,,,,12280.24,0
18563020,07:49:00,07:49:00,9946,54,,1,,13138.06,
18563030,07:00:00,07:00:00,10017,1,,,1,0,
18563030,07:02:10,07:02:10,4339,2,,,,820.42,0
18563030,07:02:46,07:02:46,4340,3,,,,1017.88,0
18563030,07:03:30,07:03:30,4341,4,,,,1273.52,0
18563030,07:04:15,07:04:15,5425,5,,,,1495.35,0
18563030,07:05:13,07:05:13,8054,6,,,,1807.77,0
18563030,07:05:55,07:05:55,5427,7,,,,1977.56,0
18563030,07:06:42,07:06:42,5429,8,,,,2220.19,0
18563030,07:07:36,07:07:36,5430,9,,,,2518.25,0
18563030,07:08:15,07:08:15,5431,10,,,,2716.73,0
18563030,07:08:54,07:08:54,5432,11,,,,2899.76,0
18563030,07:09:26,07:09:26,4944,12,,,,3042.57,0
18563030,07:10:25,07:10:25,4946,13,,,,3301.36,0
18563030,07:11:12,07:11:12,4947,14,,,,3532.84,0
18563030,07:11:53,07:11:53,4948,15,,,,3736.88,0
18563030,07:13:00,07:13:00,3658,16,,,,4072.92,
18563030,07:13:25,07:13:25,3659,17,,,,4158.14,0
18563030,07:15:55,07:15:55,1239,18,,,,4666.98,0
18563030,07:16:42,07:16:42,8640,19,,,,4848.99,0
18563030,07:17:23,07:17:23,8669,20,,,,5015.77,0
18563030,07:18:20,07:18:20,1242,21,,,,5203.66,0
18563030,07:19:26,07:19:26,1244,22,,,,5489.96,0
18563030,07:20:22,07:20:22,1245,23,,,,5731.2,0
18563030,07:21:22,07:21:22,1246,24,,,,5983.63,0
18563030,07:22:00,07:22:00,9833,25,,,,6133.39,
18563030,07:24:21,07:24:21,2658,26,,,,6786.05,0
18563030,07:24:59,07:24:59,4392,27,,,,6967.6,0
18563030,07:25:51,07:25:51,4393,28,,,,7250.71,0
18563030,07:26:22,07:26:22,4394,29,,,,7384.73,0
18563030,07:26:51,07:26:51,4395,30,,,,7514.53,0
18563030,07:27:40,07:27:40,4396,31,,,,7729.3,0
18563030,07:28:14,07:28:14,4397,32,,,,7928.6,0
18563030,07:28:54,07:28:54,5433,33,,,,8157.75,0
18563030,07:29:26,07:29:26,5434,34,,,,8285.92,0
18563030,07:30:00,07:30:00,9582,35,,,,8452.18,
18563030,07:30:33,07:30:33,5436,36,,,,8710.46,0
18563030,07:30:55,07:30:55,5437,37,,,,8864.28,0
18563030,07:31:18,07:31:18,5438,38,,,,9046.27,0
18563030,07:31:40,07:31:40,5439,39,,,,9195.01,0
18563030,07:32:05,07:32:05,5440,40,,,,9378.27,0
18563030,07:32:30,07:32:30,5441,41,,,,9540.11,0
18563030,07:33:22,07:33:22,5442,42,,,,9819.83,0
18563030,07:33:44,07:33:44,5443,43,,,,9947.21,0
18563030,07:34:07,07:34:07,5444,44,,,,10130.7,0
18563030,07:34:47,07:34:47,10745,45,,,,10360.59,0
18563030,07:35:09,07:35:09,5445,46,,,,10468.99,0
18563030,07:35:39,07:35:39,5446,47,,,,10678.92,0
18563030,07:36:29,07:36:29,5447,48,,,,10984.41,0
18563030,07:37:01,07:37:01,7802,49,,,,11293.67,0
18563030,07:37:33,07:37:33,5449,50,,,,11531.46,0
18563030,07:38:00,07:38:00,10026,51,,,,11708.58,
18563030,07:40:03,07:40:03,10025,52,,,,11970.09,0
18563030,07:42:19,07:42:19,2670,53,,,,12280.24,0
18563030,07:49:00,07:49:00,9946,54,,1,,13138.06,
18563040,07:00:00,07:00:00,10017,1,,,1,0,
18563040,07:02:10,07:02:10,4339,2,,,,820.42,0
18563040,07:02:46,07:02:46,4340,3,,,,1017.88,0
18563040,07:03:30,07:03:30,4341,4,,,,1273.52,0
18563040,07:04:15,07:04:15,5425,5,,,,1495.35,0
18563040,07:05:13,07:05:13,8054,6,,,,1807.77,0
18563040,07:05:55,07:05:55,5427,7,,,,1977.56,0
18563040,07:06:42,07:06:42,5429,8,,,,2220.19,0
18563040,07:07:36,07:07:36,5430,9,,,,2518.25,0
18563040,07:08:15,07:08:15,5431,10,,,,2716.73,0
18563040,07:08:54,07:08:54,5432,11,,,,2899.76,0
18563040,07:09:26,07:09:26,4944,12,,,,3042.57,0
18563040,07:10:25,07:10:25,4946,13,,,,3301.36,0
18563040,07:11:12,07:11:12,4947,14,,,,3532.84,0
18563040,07:11:53,07:11:53,4948,15,,,,3736.88,0
18563040,07:13:00,07:13:00,3658,16,,,,4072.92,
18563040,07:13:25,07:13:25,3659,17,,,,4158.14,0
18563040,07:15:55,07:15:55,1239,18,,,,4666.98,0
18563040,07:16:42,07:16:42,8640,19,,,,4848.99,0
18563040,07:17:23,07:17:23,8669,20,,,,5015.77,0
18563040,07:18:20,07:18:20,1242,21,,,,5203.66,0
18563040,07:19:26,07:19:26,1244,22,,,,5489.96,0
18563040,07:20:22,07:20:22,1245,23,,,,5731.2,0
18563040,07:21:22,07:21:22,1246,24,,,,5983.63,0
18563040,07:22:00,07:22:00,9833,25,,,,6133.39,
18563040,07:24:21,07:24:21,2658,26,,,,6786.05,0
18563040,07:24:59,07:24:59,4392,27,,,,6967.6,0
18563040,07:25:51,07:25:51,4393,28,,,,7250.71,0
18563040,07:26:22,07:26:22,4394,29,,,,7384.73,0
18563040,07:26:51,07:26:51,4395,30,,,,7514.53,0
18563040,07:27:40,07:27:40,4396,31,,,,7729.3,0
18563040,07:28:14,07:28:14,4397,32,,,,7928.6,0
18563040,07:28:54,07:28:54,5433,33,,,,8157.75,0
18563040,07:29:26,07:29:26,5434,34,,,,8285.92,0
18563040,07:30:00,07:30:00,9582,35,,,,8452.18,
18563040,07:30:33,07:30:33,5436,36,,,,8710.46,0
18563040,07:30:55,07:30:55,5437,37,,,,8864.28,0
18563040,07:31:18,07:31:18,5438,38,,,,9046.27,0
18563040,07:31:40,07:31:40,5439,39,,,,9195.01,0
18563040,07:32:05,07:32:05,5440,40,,,,9378.27,0
18563040,07:32:30,07:32:30,5441,41,,,,9540.11,0
18563040,07:33:22,07:33:22,5442,42,,,,9819.83,0
18563040,07:33:44,07:33:44,5443,43,,,,9947.21,0
18563040,07:34:07,07:34:07,5444,44,,,,10130.7,0
18563040,07:34:47,07:34:47,10745,45,,,,10360.59,0
18563040,07:35:09,07:35:09,5445,46,,,,10468.99,0
18563040,07:35:39,07:35:39,5446,47,,,,10678.92,0
18563040,07:36:29,07:36:29,5447,48,,,,10984.41,0
18563040,07:37:01,07:37:01,7802,49,,,,11293.67,0
18563040,07:37:33,07:37:33,5449,50,,,,11531.46,0
18563040,07:38:00,07:38:00,10026,51,,,,11708.58,
18563040,07:40:03,07:40:03,10025,52,,,,11970.09,0
18563040,07:42:19,07:42:19,2670,53,,,,12280.24,0
18563040,07:49:00,07:49:00,9946,54,,1,,13138.06,
18563050,07:00:00,07:00:00,10017,1,,,1,0,
18563050,07:02:10,07:02:10,4339,2,,,,820.42,0
18563050,07:02:46,07:02:46,4340,3,,,,1017.88,0
18563050,07:03:30,07:03:30,4341,4,,,,1273.52,0
18563050,07:04:15,07:04:15,5425,5,,,,1495.35,0
18563050,07:05:13,07:05:13,8054,6,,,,1807.77,0
18563050,07:05:55,07:05:55,5427,7,,,,1977.56,0
18563050,07:06:42,07:06:42,5429,8,,,,2220.19,0
18563050,07:07:36,07:07:36,5430,9,,,,2518.25,0
18563050,07:08:15,07:08:15,5431,10,,,,2716.73,0
18563050,07:08:54,07:08:54,5432,11,,,,2899.76,0
18563050,07:09:26,07:09:26,4944,12,,,,3042.57,0
18563050,07:10:25,07:10:25,4946,13,,,,3301.36,0
18563050,07:11:12,07:11:12,4947,14,,,,3532.84,0
18563050,07:11:53,07:11:53,4948,15,,,,3736.88,0
18563050,07:13:00,07:13:00,3658,16,,,,4072.92,
18563050,07:13:25,07:13:25,3659,17,,,,4158.14,0
18563050,07:15:55,07:15:55,1239,18,,,,4666.98,0
18563050,07:16:42,07:16:42,8640,19,,,,4848.99,0
18563050,07:17:23,07:17:23,8669,20,,,,5015.77,0
18563050,07:18:20,07:18:20,1242,21,,,,5203.66,0
18563050,07:19:26,07:19:26,1244,22,,,,5489.96,0
18563050,07:20:22,07:20:22,1245,23,,,,5731.2,0
18563050,07:21:22,07:21:22,1246,24,,,,5983.63,0
18563050,07:22:00,07:22:00,9833,25,,,,6133.39,
18563050,07:24:21,07:24:21,2658,26,,,,6786.05,0
18563050,07:24:59,07:24:59,4392,27,,,,6967.6,0
18563050,07:25:51,07:25:51,4393,28,,,,7250.71,0
18563050,07:26:22,07:26:22,4394,29,,,,7384.73,0
18563050,07:26:51,07:26:51,4395,30,,,,7514.53,0
18563050,07:27:40,07:27:40,4396,31,,,,7729.3,0
18563050,07:28:14,07:28:14,4397,32,,,,7928.6,0
18563050,07:28:54,07:28:54,5433,33,,,,8157.75,0
18563050,07:29:26,07:29:26,5434,34,,,,8285.92,0
18563050,07:30:00,07:30:00,9582,35,,,,8452.18,
18563050,07:30:33,07:30:33,5436,36,,,,8710.46,0
18563050,07:30:55,07:30:55,5437,37,,,,8864.28,0
18563050,07:31:18,07:31:18,5438,38,,,,9046.27,0
18563050,07:31:40,07:31:40,5439,39,,,,9195.01,0
18563050,07:32:05,07:32:05,5440,40,,,,9378.27,0
18563050,07:32:30,07:32:30,5441,41,,,,9540.11,0
18563050,07:33:22,07:33:22,5442,42,,,,9819.83,0
18563050,07:33:44,07:33:44,5443,43,,,,9947.21,0
18563050,07:34:07,07:34:07,5444,44,,,,10130.7,0
18563050,07:34:47,07:34:47,10745,45,,,,10360.59,0
18563050,07:35:09,07:35:09,5445,46,,,,10468.99,0
18563050,07:35:39,07:35:39,5446,47,,,,10678.92,0
18563050,07:36:29,07:36:29,5447,48,,,,10984.41,0
18563050,07:37:01,07:37:01,7802,49,,,,11293.67,0
18563050,07:37:33,07:37:33,5449,50,,,,11531.46,0
18563050,07:38:00,07:38:00,10026,51,,,,11708.58,
18563050,07:40:03,07:40:03,10025,52,,,,11970.09,0
18563050,07:42:19,07:42:19,2670,53,,,,12280.24,0
18563050,07:49:00,07:49:00,9946,54,,1,,13138.06,
18563060,07:00:00,07:00:00,10017,1,,,1,0,
18563060,07:02:10,07:02:10,4339,2,,,,820.42,0
18563060,07:02:46,07:02:46,4340,3,,,,1017.88,0
18563060,07:03:30,07:03:30,4341,4,,,,1273.52,0
18563060,07:04:15,07:04:15,5425,5,,,,1495.35,0
18563060,07:05:13,07:05:13,8054,6,,,,1807.77,0
18563060,07:05:55,07:05:55,5427,7,,,,1977.56,0
18563060,07:06:42,07:06:42,5429,8,,,,2220.19,0
18563060,07:07:36,07:07:36,5430,9,,,,2518.25,0
18563060,07:08:15,07:08:15,5431,10,,,,2716.73,0
18563060,07:08:54,07:08:54,5432,11,,,,2899.76,0
18563060,07:09:26,07:09:26,4944,12,,,,3042.57,0
18563060,07:10:25,07:10:25,4946,13,,,,3301.36,0
18563060,07:11:12,07:11:12,4947,14,,,,3532.84,0
18563060,07:11:53,07:11:53,4948,15,,,,3736.88,0
18563060,07:13:00,07:13:00,3658,16,,,,4072.92,
18563060,07:13:25,07:13:25,3659,17,,,,4158.14,0
18563060,07:15:55,07:15:55,1239,18,,,,4666.98,0
18563060,07:16:42,07:16:42,8640,19,,,,4848.99,0
18563060,07:17:23,07:17:23,8669,20,,,,5015.77,0
18563060,07:18:20,07:18:20,1242,21,,,,5203.66,0
18563060,07:19:26,07:19:26,1244,22,,,,5489.96,0
18563060,07:20:22,07:20:22,1245,23,,,,5731.2,0
18563060,07:21:22,07:21:22,1246,24,,,,5983.63,0
18563060,07:22:00,07:22:00,9833,25,,,,6133.39,
18563060,07:24:21,07:24:21,2658,26,,,,6786.05,0
18563060,07:24:59,07:24:59,4392,27,,,,6967.6,0
18563060,07:25:51,07:25:51,4393,28,,,,7250.71,0
18563060,07:26:22,07:26:22,4394,29,,,,7384.73,0
18563060,07:26:51,07:26:51,4395,30,,,,7514.53,0
18563060,07:27:40,07:27:40,4396,31,,,,7729.3,0
18563060,07:28:14,07:28:14,4397,32,,,,7928.6,0
18563060,07:28:54,07:28:54,5433,33,,,,8157.75,0
18563060,07:29:26,07:29:26,5434,34,,,,8285.92,0
18563060,07:30:00,07:30:00,9582,35,,,,8452.18,
18563060,07:30:33,07:30:33,5436,36,,,,8710.46,0
18563060,07:30:55,07:30:55,5437,37,,,,8864.28,0
18563060,07:31:18,07:31:18,5438,38,,,,9046.27,0
18563060,07:31:40,07:31:40,5439,39,,,,9195.01,0
18563060,07:32:05,07:32:05,5440,40,,,,9378.27,0
18563060,07:32:30,07:32:30,5441,41,,,,9540.11,0
18563060,07:33:22,07:33:22,5442,42,,,,9819.83,0
18563060,07:33:44,07:33:44,5443,43,,,,9947.21,0
18563060,07:34:07,07:34:07,5444,44,,,,10130.7,0
18563060,07:34:47,07:34:47,10745,45,,,,10360.59,0
18563060,07:35:09,07:35:09,5445,46,,,,10468.99,0
18563060,07:35:39,07:35:39,5446,47,,,,10678.92,0
18563060,07:36:29,07:36:29,5447,48,,,,10984.41,0
18563060,07:37:01,07:37:01,7802,49,,,,11293.67,0
18563060,07:37:33,07:37:33,5449,50,,,,11531.46,0
18563060,07:38:00,07:38:00,10026,51,,,,11708.58,
18563060,07:40:03,07:40:03,10025,52,,,,11970.09,0
18563060,07:42:19,07:42:19,2670,53,,,,12280.24,0
18563060,07:49:00,07:49:00,9946,54,,1,,13138.06,
18563080,07:00:00,07:00:00,10017,1,,,1,0,
18563080,07:02:10,07:02:10,4339,2,,,,820.42,0
18563080,07:02:46,07:02:46,4340,3,,,,1017.88,0
18563080,07:03:30,07:03:30,4341,4,,,,1273.52,0
18563080,07:04:15,07:04:15,5425,5,,,,1495.35,0
18563080,07:05:13,07:05:13,8054,6,,,,1807.77,0
18563080,07:05:55,07:05:55,5427,7,,,,1977.56,0
18563080,07:06:42,07:06:42,5429,8,,,,2220.19,0
18563080,07:07:36,07:07:36,5430,9,,,,2518.25,0
18563080,07:08:15,07:08:15,5431,10,,,,2716.73,0
18563080,07:08:54,07:08:54,5432,11,,,,2899.76,0
18563080,07:09:26,07:09:26,4944,12,,,,3042.57,0
18563080,07:10:25,07:10:25,4946,13,,,,3301.36,0
18563080,07:11:12,07:11:12,4947,14,,,,3532.84,0
18563080,07:11:53,07:11:53,4948,15,,,,3736.88,0
18563080,07:13:00,07:13:00,3658,16,,,,4072.92,
18563080,07:13:25,07:13:25,3659,17,,,,4158.14,0
18563080,07:15:55,07:15:55,1239,18,,,,4666.98,0
18563080,07:16:42,07:16:42,8640,19,,,,4848.99,0
18563080,07:17:23,07:17:23,8669,20,,,,5015.77,0
18563080,07:18:20,07:18:20,1242,21,,,,5203.66,0
18563080,07:19:26,07:19:26,1244,22,,,,5489.96,0
18563080,07:20:22,07:20:22,1245,23,,,,5731.2,0
18563080,07:21:22,07:21:22,1246,24,,,,5983.63,0
18563080,07:22:00,07:22:00,9833,25,,,,6133.39,
18563080,07:24:21,07:24:21,2658,26,,,,6786.05,0
18563080,07:24:59,07:24:59,4392,27,,,,6967.6,0
18563080,07:25:51,07:25:51,4393,28,,,,7250.71,0
18563080,07:26:22,07:26:22,4394,29,,,,7384.73,0
18563080,07:26:51,07:26:51,4395,30,,,,7514.53,0
18563080,07:27:40,07:27:40,4396,31,,,,7729.3,0
18563080,07:28:14,07:28:14,4397,32,,,,7928.6,0
18563080,07:28:54,07:28:54,5433,33,,,,8157.75,0
18563080,07:29:26,07:29:26,5434,34,,,,8285.92,0
18563080,07:30:00,07:30:00,9582,35,,,,8452.18,
18563080,07:30:33,07:30:33,5436,36,,,,8710.46,0
18563080,07:30:55,07:30:55,5437,37,,,,8864.28,0
18563080,07:31:18,07:31:18,5438,38,,,,9046.27,0
18563080,07:31:40,07:31:40,5439,39,,,,9195.01,0
18563080,07:32:05,07:32:05,5440,40,,,,9378.27,0
18563080,07:32:30,07:32:30,5441,41,,,,9540.11,0
18563080,07:33:22,07:33:22,5442,42,,,,9819.83,0
18563080,07:33:44,07:33:44,5443,43,,,,9947.21,0
18563080,07:34:07,07:34:07,5444,44,,,,10130.7,0
18563080,07:34:47,07:34:47,10745,45,,,,10360.59,0
18563080,07:35:09,07:35:09,5445,46,,,,10468.99,0
18563080,07:35:39,07:35:39,5446,47,,,,10678.92,0
18563080,07:36:29,07:36:29,5447,48,,,,10984.41,0
18563080,07:37:01,07:37:01,7802,49,,,,11293.67,0
18563080,07:37:33,07:37:33,5449,50,,,,11531.46,0
18563080,07:38:00,07:38:00,10026,51,,,,11708.58,
18563080,07:40:03,07:40:03,10025,52,,,,11970.09,0
18563080,07:42:19,07:42:19,2670,53,,,,12280.24,0
18563080,07:49:00,07:49:00,9946,54,,1,,13138.06,
18563090,07:00:00,07:00:00,10017,1,,,1,0,
18563090,07:02:10,07:02:10,4339,2,,,,820.42,0
18563090,07:02:46,07:02:46,4340,3,,,,1017.88,0
18563090,07:03:30,07:03:30,4341,4,,,,1273.52,0
18563090,07:04:15,07:04:15,5425,5,,,,1495.35,0
18563090,07:05:13,07:05:13,8054,6,,,,1807.77,0
18563090,07:05:55,07:05:55,5427,7,,,,1977.56,0
18563090,07:06:42,07:06:42,5429,8,,,,2220.19,0
18563090,07:07:36,07:07:36,5430,9,,,,2518.25,0
18563090,07:08:15,07:08:15,5431,10,,,,2716.73,0
18563090,07:08:54,07:08:54,5432,11,,,,2899.76,0
18563090,07:09:26,07:09:26,4944,12,,,,3042.57,0
18563090,07:10:25,07:10:25,4946,13,,,,3301.36,0
18563090,07:11:12,07:11:12,4947,14,,,,3532.84,0
18563090,07:11:53,07:11:53,4948,15,,,,3736.88,0
18563090,07:13:00,07:13:00,3658,16,,,,4072.92,
18563090,07:13:25,07:13:25,3659,17,,,,4158.14,0
18563090,07:15:55,07:15:55,1239,18,,,,4666.98,0
18563090,07:16:42,07:16:42,8640,19,,,,4848.99,0
18563090,07:17:23,07:17:23,8669,20,,,,5015.77,0
18563090,07:18:20,07:18:20,1242,21,,,,5203.66,0
18563090,07:19:26,07:19:26,1244,22,,,,5489.96,0
18563090,07:20:22,07:20:22,1245,23,,,,5731.2,0
18563090,07:21:22,07:21:22,1246,24,,,,5983.63,0
18563090,07:22:00,07:22:00,9833,25,,,,6133.39,
18563090,07:24:21,07:24:21,2658,26,,,,6786.05,0
18563090,07:24:59,07:24:59,4392,27,,,,6967.6,0
18563090,07:25:51,07:25:51,4393,28,,,,7250.71,0
18563090,07:26:22,07:26:22,4394,29,,,,7384.73,0
18563090,07:26:51,07:26:51,4395,30,,,,7514.53,0
18563090,07:27:40,07:27:40,4396,31,,,,7729.3,0
18563090,07:28:14,07:28:14,4397,32,,,,7928.6,0
18563090,07:28:54,07:28:54,5433,33,,,,8157.75,0
18563090,07:29:26,07:29:26,5434,34,,,,8285.92,0
18563090,07:30:00,07:30:00,9582,35,,,,8452.18,
18563090,07:30:33,07:30:33,5436,36,,,,8710.46,0
18563090,07:30:55,07:30:55,5437,37,,,,8864.28,0
18563090,07:31:18,07:31:18,5438,38,,,,9046.27,0
18563090,07:31:40,07:31:40,5439,39,,,,9195.01,0
18563090,07:32:05,07:32:05,5440,40,,,,9378.27,0
18563090,07:32:30,07:32:30,5441,41,,,,9540.11,0
18563090,07:33:22,07:33:22,5442,42,,,,9819.83,0
18563090,07:33:44,07:33:44,5443,43,,,,9947.21,0
18563090,07:34:07,07:34:07,5444,44,,,,10130.7,0
18563090,07:34:47,07:34:47,10745,45,,,,10360.59,0
18563090,07:35:09,07:35:09,5445,46,,,,10468.99,0
18563090,07:35:39,07:35:39,5446,47,,,,10678.92,0
18563090,07:36:29,07:36:29,5447,48,,,,10984.41,0
18563090,07:37:01,07:37:01,7802,49,,,,11293.67,0
18563090,07:37:33,07:37:33,5449,50,,,,11531.46,0
18563090,07:38:00,07:38:00,10026,51,,,,11708.58,
18563090,07:40:03,07:40:03,10025,52,,,,11970.09,0
18563090,07:42:19,07:42:19,2670,53,,,,12280.24,0
18563090,07:49:00,07:49:00,9946,54,,1,,13138.06,
18563120,07:00:00,07:00:00,10017,1,,,1,0,
18563120,07:02:10,07:02:10,4339,2,,,,820.42,0
18563120,07:02:46,07:02:46,4340,3,,,,1017.88,0
18563120,07:03:30,07:03:30,4341,4,,,,1273.52,0
18563120,07:04:15,07:04:15,5425,5,,,,1495.35,0
18563120,07:05:13,07:05:13,8054,6,,,,1807.77,0
18563120,07:05:55,07:05:55,5427,7,,,,1977.56,0
18563120,07:06:42,07:06:42,5429,8,,,,2220.19,0
18563120,07:07:36,07:07:36,5430,9,,,,2518.25,0
18563120,07:08:15,07:08:15,5431,10,,,,2716.73,0
18563120,07:08:54,07:08:54,5432,11,,,,2899.76,0
18563120,07:09:26,07:09:26,4944,12,,,,3042.57,0
18563120,07:10:25,07:10:25,4946,13,,,,3301.36,0
18563120,07:11:12,07:11:12,4947,14,,,,3532.84,0
18563120,07:11:53,07:11:53,4948,15,,,,3736.88,0
18563120,07:13:00,07:13:00,3658,16,,,,4072.92,
18563120,07:13:25,07:13:25,3659,17,,,,4158.14,0
18563120,07:15:55,07:15:55,1239,18,,,,4666.98,0
18563120,07:16:42,07:16:42,8640,19,,,,4848.99,0
18563120,07:17:23,07:17:23,8669,20,,,,5015.77,0
18563120,07:18:20,07:18:20,1242,21,,,,5203.66,0
18563120,07:19:26,07:19:26,1244,22,,,,5489.96,0
18563120,07:20:22,07:20:22,1245,23,,,,5731.2,0
18563120,07:21:22,07:21:22,1246,24,,,,5983.63,0
18563120,07:22:00,07:22:00,9833,25,,,,6133.39,
18563120,07:24:21,07:24:21,2658,26,,,,6786.05,0
18563120,07:24:59,07:24:59,4392,27,,,,6967.6,0
18563120,07:25:51,07:25:51,4393,28,,,,7250.71,0
18563120,07:26:22,07:26:22,4394,29,,,,7384.73,0
18563120,07:26:51,07:26:51,4395,30,,,,7514.53,0
18563120,07:27:40,07:27:40,4396,31,,,,7729.3,0
18563120,07:28:14,07:28:14,4397,32,,,,7928.6,0
18563120,07:28:54,07:28:54,5433,33,,,,8157.75,0
18563120,07:29:26,07:29:26,5434,34,,,,8285.92,0
18563120,07:30:00,07:30:00,9582,35,,,,8452.18,
18563120,07:30:33,07:30:33,5436,36,,,,8710.46,0
18563120,07:30:55,07:30:55,5437,37,,,,8864.28,0
18563120,07:31:18,07:31:18,5438,38,,,,9046.27,0
18563120,07:31:40,07:31:40,5439,39,,,,9195.01,0
18563120,07:32:05,07:32:05,5440,40,,,,9378.27,0
18563120,07:32:30,07:32:30,5441,41,,,,9540.11,0
18563120,07:33:22,07:33:22,5442,42,,,,9819.83,0
18563120,07:33:44,07:33:44,5443,43,,,,9947.21,0
18563120,07:34:07,07:34:07,5444,44,,,,10130.7,0
18563120,07:34:47,07:34:47,10745,45,,,,10360.59,0
18563120,07:35:09,07:35:09,5445,46,,,,10468.99,0
18563120,07:35:39,07:35:39,5446,47,,,,10678.92,0
18563120,07:36:29,07:36:29,5447,48,,,,10984.41,0
18563120,07:37:01,07:37:01,7802,49,,,,11293.67,0
18563120,07:37:33,07:37:33,5449,50,,,,11531.46,0
18563120,07:38:00,07:38:00,10026,51,,,,11708.58,
18563120,07:40:03,07:40:03,10025,52,,,,11970.09,0
18563120,07:42:19,07:42:19,2670,53,,,,12280.24,0
18563120,07:49:00,07:49:00,9946,54,,1,,13138.06,
18563130,07:00:00,07:00:00,10017,1,,,1,0,
18563130,07:02:10,07:02:10,4339,2,,,,820.42,0
18563130,07:02:46,07:02:46,4340,3,,,,1017.88,0
18563130,07:03:30,07:03:30,4341,4,,,,1273.52,0
18563130,07:04:15,07:04:15,5425,5,,,,1495.35,0
18563130,07:05:13,07:05:13,8054,6,,,,1807.77,0
18563130,07:05:55,07:05:55,5427,7,,,,1977.56,0
18563130,07:06:42,07:06:42,5429,8,,,,2220.19,0
18563130,07:07:36,07:07:36,5430,9,,,,2518.25,0
18563130,07:08:15,07:08:15,5431,10,,,,2716.73,0
18563130,07:08:54,07:08:54,5432,11,,,,2899.76,0
18563130,07:09:26,07:09:26,4944,12,,,,3042.57,0
18563130,07:10:25,07:10:25,4946,13,,,,3301.36,0
18563130,07:11:12,07:11:12,4947,14,,,,3532.84,0
18563130,07:11:53,07:11:53,4948,15,,,,3736.88,0
18563130,07:13:00,07:13:00,3658,16,,,,4072.92,
18563130,07:13:25,07:13:25,3659,17,,,,4158.14,0
18563130,07:15:55,07:15:55,1239,18,,,,4666.98,0
18563130,07:16:42,07:16:42,8640,19,,,,4848.99,0
18563130,07:17:23,07:17:23,8669,20,,,,5015.77,0
18563130,07:18:20,07:18:20,1242,21,,,,5203.66,0
18563130,07:19:26,07:19:26,1244,22,,,,5489.96,0
18563130,07:20:22,07:20:22,1245,23,,,,5731.2,0
18563130,07:21:22,07:21:22,1246,24,,,,5983.63,0
18563130,07:22:00,07:22:00,9833,25,,,,6133.39,
18563130,07:24:21,07:24:21,2658,26,,,,6786.05,0
18563130,07:24:59,07:24:59,4392,27,,,,6967.6,0
18563130,07:25:51,07:25:51,4393,28,,,,7250.71,0
18563130,07:26:22,07:26:22,4394,29,,,,7384.73,0
18563130,07:26:51,07:26:51,4395,30,,,,7514.53,0
18563130,07:27:40,07:27:40,4396,31,,,,7729.3,0
18563130,07:28:14,07:28:14,4397,32,,,,7928.6,0
18563130,07:28:54,07:28:54,5433,33,,,,8157.75,0
18563130,07:29:26,07:29:26,5434,34,,,,8285.92,0
18563130,07:30:00,07:30:00,9582,35,,,,8452.18,
18563130,07:30:33,07:30:33,5436,36,,,,8710.46,0
18563130,07:30:55,07:30:55,5437,37,,,,8864.28,0
18563130,07:31:18,07:31:18,5438,38,,,,9046.27,0
18563130,07:31:40,07:31:40,5439,39,,,,9195.01,0
18563130,07:32:05,07:32:05,5440,40,,,,9378.27,0
18563130,07:32:30,07:32:30,5441,41,,,,9540.11,0
18563130,07:33:22,07:33:22,5442,42,,,,9819.83,0
18563130,07:33:44,07:33:44,5443,43,,,,9947.21,0
18563130,07:34:07,07:34:07,5444,44,,,,10130.7,0
18563130,07:34:47,07:34:47,10745,45,,,,10360.59,0
18563130,07:35:09,07:35:09,5445,46,,,,10468.99,0
18563130,07:35:39,07:35:39,5446,47,,,,10678.92,0
18563130,07:36:29,07:36:29,5447,48,,,,10984.41,0
18563130,07:37:01,07:37:01,7802,49,,,,11293.67,0
18563130,07:37:33,07:37:33,5449,50,,,,11531.46,0
18563130,07:38:00,07:38:00,10026,51,,,,11708.58,
18563130,07:40:03,07:40:03,10025,52,,,,11970.09,0
18563130,07:42:19,07:42:19,2670,53,,,,12280.24,0
18563130,07:49:00,07:49:00,9946,54,,1,,13138.06,
18731020,16:46:00,16:46:00,10017,1,,,1,0,
18731020,16:48:50,16:48:50,4339,2,,,,820.42,0
18731020,16:49:38,16:49:38,4340,3,,,,1017.88,0
18731020,16:50:35,16:50:35,4341,4,,,,1273.52,0
18731020,16:51:33,16:51:33,5425,5,,,,1495.35,0
18731020,16:52:50,16:52:50,8054,6,,,,1807.77,0
18731020,16:53:45,16:53:45,5427,7,,,,1977.56,0
18731020,16:54:46,16:54:46,5429,8,,,,2220.19,0
18731020,16:55:56,16:55:56,5430,9,,,,2518.25,0
18731020,16:56:47,16:56:47,5431,10,,,,2716.73,0
18731020,16:57:39,16:57:39,5432,11,,,,2899.76,0
18731020,16:58:20,16:58:20,4944,12,,,,3042.57,0
18731020,16:59:37,16:59:37,4946,13,,,,3301.36,0
18731020,17:00:38,17:00:38,4947,14,,,,3532.84,0
18731020,17:01:33,17:01:33,4948,15,,,,3736.88,0
18731020,17:03:00,17:03:00,3658,16,,,,4072.92,
18731020,17:03:33,17:03:33,3659,17,,,,4158.14,0
18731020,17:06:54,17:06:54,1239,18,,,,4666.98,0
18731020,17:07:57,17:07:57,8640,19,,,,4848.99,0
18731020,17:08:51,17:08:51,8669,20,,,,5015.77,0
18731020,17:10:06,17:10:06,1242,21,,,,5203.66,0
18731020,17:11:34,17:11:34,1244,22,,,,5489.96,0
18731020,17:12:50,17:12:50,1245,23,,,,5731.2,0
18731020,17:14:09,17:14:09,1246,24,,,,5983.63,0
18731020,17:15:00,17:15:00,9833,25,,,,6133.39,
18731020,17:17:56,17:17:56,2658,26,,,,6786.05,0
18731020,17:18:44,17:18:44,4392,27,,,,6967.6,0
18731020,17:19:48,17:19:48,4393,28,,,,7250.71,0
18731020,17:20:28,17:20:28,4394,29,,,,7384.73,0
18731020,17:21:04,17:21:04,4395,30,,,,7514.53,0
18731020,17:22:06,17:22:06,4396,31,,,,7729.3,0
18731020,17:22:48,17:22:48,4397,32,,,,7928.6,0
18731020,17:23:38,17:23:38,5433,33,,,,8157.75,0
18731020,17:24:17,17:24:17,5434,34,,,,8285.92,0
18731020,17:25:00,17:25:00,9582,35,,,,8452.18,
18731020,17:25:45,17:25:45,5436,36,,,,8710.46,0
18731020,17:26:15,17:26:15,5437,37,,,,8864.28,0
18731020,17:26:48,17:26:48,5438,38,,,,9046.27,0
18731020,17:27:17,17:27:17,5439,39,,,,9195.01,0
18731020,17:27:52,17:27:52,5440,40,,,,9378.27,0
18731020,17:28:26,17:28:26,5441,41,,,,9540.11,0
18731020,17:29:38,17:29:38,5442,42,,,,9819.83,0
18731020,17:30:08,17:30:08,5443,43,,,,9947.21,0
18731020,17:30:40,17:30:40,5444,44,,,,10130.7,0
18731020,17:31:35,17:31:35,10745,45,,,,10360.59,0
18731020,17:32:05,17:32:05,5445,46,,,,10468.99,0
18731020,17:32:46,17:32:46,5446,47,,,,10678.92,0
18731020,17:33:55,17:33:55,5447,48,,,,10984.41,0
18731020,17:34:39,17:34:39,7802,49,,,,11293.67,0
18731020,17:35:23,17:35:23,5449,50,,,,11531.46,0
18731020,17:36:00,17:36:00,10026,51,,,,11708.58,
18731020,17:38:15,17:38:15,10025,52,,,,11970.09,0
18731020,17:40:42,17:40:42,2670,53,,,,12280.24,0
18731020,17:48:00,17:48:00,9946,54,,1,,13138.06,
18731030,16:46:00,16:46:00,10017,1,,,1,0,
18731030,16:48:50,16:48:50,4339,2,,,,820.42,0
18731030,16:49:38,16:49:38,4340,3,,,,1017.88,0
18731030,16:50:35,16:50:35,4341,4,,,,1273.52,0
18731030,16:51:33,16:51:33,5425,5,,,,1495.35,0
18731030,16:52:50,16:52:50,8054,6,,,,1807.77,0
18731030,16:53:45,16:53:45,5427,7,,,,1977.56,0
18731030,16:54:46,16:54:46,5429,8,,,,2220.19,0
18731030,16:55:56,16:55:56,5430,9,,,,2518.25,0
18731030,16:56:47,16:56:47,5431,10,,,,2716.73,0
18731030,16:57:39,16:57:39,5432,11,,,,2899.76,0
18731030,16:58:20,16:58:20,4944,12,,,,3042.57,0
18731030,16:59:37,16:59:37,4946,13,,,,3301.36,0
18731030,17:00:38,17:00:38,4947,14,,,,3532.84,0
18731030,17:01:33,17:01:33,4948,15,,,,3736.88,0
18731030,17:03:00,17:03:00,3658,16,,,,4072.92,
18731030,17:03:33,17:03:33,3659,17,,,,4158.14,0
18731030,17:06:54,17:06:54,1239,18,,,,4666.98,0
18731030,17:07:57,17:07:57,8640,19,,,,4848.99,0
18731030,17:08:51,17:08:51,8669,20,,,,5015.77,0
18731030,17:10:06,17:10:06,1242,21,,,,5203.66,0
18731030,17:11:34,17:11:34,1244,22,,,,5489.96,0
18731030,17:12:50,17:12:50,1245,23,,,,5731.2,0
18731030,17:14:09,17:14:09,1246,24,,,,5983.63,0
18731030,17:15:00,17:15:00,9833,25,,,,6133.39,
18731030,17:17:56,17:17:56,2658,26,,,,6786.05,0
18731030,17:18:44,17:18:44,4392,27,,,,6967.6,0
18731030,17:19:48,17:19:48,4393,28,,,,7250.71,0
18731030,17:20:28,17:20:28,4394,29,,,,7384.73,0
18731030,17:21:04,17:21:04,4395,30,,,,7514.53,0
18731030,17:22:06,17:22:06,4396,31,,,,7729.3,0
18731030,17:22:48,17:22:48,4397,32,,,,7928.6,0
18731030,17:23:38,17:23:38,5433,33,,,,8157.75,0
18731030,17:24:17,17:24:17,5434,34,,,,8285.92,0
18731030,17:25:00,17:25:00,9582,35,,,,8452.18,
18731030,17:25:45,17:25:45,5436,36,,,,8710.46,0
18731030,17:26:15,17:26:15,5437,37,,,,8864.28,0
18731030,17:26:48,17:26:48,5438,38,,,,9046.27,0
18731030,17:27:17,17:27:17,5439,39,,,,9195.01,0
18731030,17:27:52,17:27:52,5440,40,,,,9378.27,0
18731030,17:28:26,17:28:26,5441,41,,,,9540.11,0
18731030,17:29:38,17:29:38,5442,42,,,,9819.83,0
18731030,17:30:08,17:30:08,5443,43,,,,9947.21,0
18731030,17:30:40,17:30:40,5444,44,,,,10130.7,0
18731030,17:31:35,17:31:35,10745,45,,,,10360.59,0
18731030,17:32:05,17:32:05,5445,46,,,,10468.99,0
18731030,17:32:46,17:32:46,5446,47,,,,10678.92,0
18731030,17:33:55,17:33:55,5447,48,,,,10984.41,0
18731030,17:34:39,17:34:39,7802,49,,,,11293.67,0
18731030,17:35:23,17:35:23,5449,50,,,,11531.46,0
18731030,17:36:00,17:36:00,10026,51,,,,11708.58,
18731030,17:38:15,17:38:15,10025,52,,,,11970.09,0
18731030,17:40:42,17:40:42,2670,53,,,,12280.24,0
18731030,17:48:00,17:48:00,9946,54,,1,,13138.06,
18731040,16:46:00,16:46:00,10017,1,,,1,0,
18731040,16:48:50,16:48:50,4339,2,,,,820.42,0
18731040,16:49:38,16:49:38,4340,3,,,,1017.88,0
18731040,16:50:35,16:50:35,4341,4,,,,1273.52,0
18731040,16:51:33,16:51:33,5425,5,,,,1495.35,0
18731040,16:52:50,16:52:50,8054,6,,,,1807.77,0
18731040,16:53:45,16:53:45,5427,7,,,,1977.56,0
18731040,16:54:46,16:54:46,5429,8,,,,2220.19,0
18731040,16:55:56,16:55:56,5430,9,,,,2518.25,0
18731040,16:56:47,16:56:47,5431,10,,,,2716.73,0
18731040,16:57:39,16:57:39,5432,11,,,,2899.76,0
18731040,16:58:20,16:58:20,4944,12,,,,3042.57,0
18731040,16:59:37,16:59:37,4946,13,,,,3301.36,0
18731040,17:00:38,17:00:38,4947,14,,,,3532.84,0
18731040,17:01:33,17:01:33,4948,15,,,,3736.88,0
18731040,17:03:00,17:03:00,3658,16,,,,4072.92,
18731040,17:03:33,17:03:33,3659,17,,,,4158.14,0
18731040,17:06:54,17:06:54,1239,18,,,,4666.98,0
18731040,17:07:57,17:07:57,8640,19,,,,4848.99,0
18731040,17:08:51,17:08:51,8669,20,,,,5015.77,0
18731040,17:10:06,17:10:06,1242,21,,,,5203.66,0
18731040,17:11:34,17:11:34,1244,22,,,,5489.96,0
18731040,17:12:50,17:12:50,1245,23,,,,5731.2,0
18731040,17:14:09,17:14:09,1246,24,,,,5983.63,0
18731040,17:15:00,17:15:00,9833,25,,,,6133.39,
18731040,17:17:56,17:17:56,2658,26,,,,6786.05,0
18731040,17:18:44,17:18:44,4392,27,,,,6967.6,0
18731040,17:19:48,17:19:48,4393,28,,,,7250.71,0
18731040,17:20:28,17:20:28,4394,29,,,,7384.73,0
18731040,17:21:04,17:21:04,4395,30,,,,7514.53,0
18731040,17:22:06,17:22:06,4396,31,,,,7729.3,0
18731040,17:22:48,17:22:48,4397,32,,,,7928.6,0
18731040,17:23:38,17:23:38,5433,33,,,,8157.75,0
18731040,17:24:17,17:24:17,5434,34,,,,8285.92,0
18731040,17:25:00,17:25:00,9582,35,,,,8452.18,
18731040,17:25:45,17:25:45,5436,36,,,,8710.46,0
18731040,17:26:15,17:26:15,5437,37,,,,8864.28,0
18731040,17:26:48,17:26:48,5438,38,,,,9046.27,0
18731040,17:27:17,17:27:17,5439,39,,,,9195.01,0
18731040,17:27:52,17:27:52,5440,40,,,,9378.27,0
18731040,17:28:26,17:28:26,5441,41,,,,9540.11,0
18731040,17:29:38,17:29:38,5442,42,,,,9819.83,0
18731040,17:30:08,17:30:08,5443,43,,,,9947.21,0
18731040,17:30:40,17:30:40,5444,44,,,,10130.7,0
18731040,17:31:35,17:31:35,10745,45,,,,10360.59,0
18731040,17:32:05,17:32:05,5445,46,,,,10468.99,0
18731040,17:32:46,17:32:46,5446,47,,,,10678.92,0
18731040,17:33:55,17:33:55,5447,48,,,,10984.41,0
18731040,17:34:39,17:34:39,7802,49,,,,11293.67,0
18731040,17:35:23,17:35:23,5449,50,,,,11531.46,0
18731040,17:36:00,17:36:00,10026,51,,,,11708.58,
18731040,17:38:15,17:38:15,10025,52,,,,11970.09,0
18731040,17:40:42,17:40:42,2670,53,,,,12280.24,0
18731040,17:48:00,17:48:00,9946,54,,1,,13138.06,
18731050,16:46:00,16:46:00,10017,1,,,1,0,
18731050,16:48:50,16:48:50,4339,2,,,,820.42,0
18731050,16:49:38,16:49:38,4340,3,,,,1017.88,0
18731050,16:50:35,16:50:35,4341,4,,,,1273.52,0
18731050,16:51:33,16:51:33,5425,5,,,,1495.35,0
18731050,16:52:50,16:52:50,8054,6,,,,1807.77,0
18731050,16:53:45,16:53:45,5427,7,,,,1977.56,0
18731050,16:54:46,16:54:46,5429,8,,,,2220.19,0
18731050,16:55:56,16:55:56,5430,9,,,,2518.25,0
18731050,16:56:47,16:56:47,5431,10,,,,2716.73,0
18731050,16:57:39,16:57:39,5432,11,,,,2899.76,0
18731050,16:58:20,16:58:20,4944,12,,,,3042.57,0
18731050,16:59:37,16:59:37,4946,13,,,,3301.36,0
18731050,17:00:38,17:00:38,4947,14,,,,3532.84,0
18731050,17:01:33,17:01:33,4948,15,,,,3736.88,0
18731050,17:03:00,17:03:00,3658,16,,,,4072.92,
18731050,17:03:33,17:03:33,3659,17,,,,4158.14,0
18731050,17:06:54,17:06:54,1239,18,,,,4666.98,0
18731050,17:07:57,17:07:57,8640,19,,,,4848.99,0
18731050,17:08:51,17:08:51,8669,20,,,,5015.77,0
18731050,17:10:06,17:10:06,1242,21,,,,5203.66,0
18731050,17:11:34,17:11:34,1244,22,,,,5489.96,0
18731050,17:12:50,17:12:50,1245,23,,,,5731.2,0
18731050,17:14:09,17:14:09,1246,24,,,,5983.63,0
18731050,17:15:00,17:15:00,9833,25,,,,6133.39,
18731050,17:17:56,17:17:56,2658,26,,,,6786.05,0
18731050,17:18:44,17:18:44,4392,27,,,,6967.6,0
18731050,17:19:48,17:19:48,4393,28,,,,7250.71,0
18731050,17:20:28,17:20:28,4394,29,,,,7384.73,0
18731050,17:21:04,17:21:04,4395,30,,,,7514.53,0
18731050,17:22:06,17:22:06,4396,31,,,,7729.3,0
18731050,17:22:48,17:22:48,4397,32,,,,7928.6,0
18731050,17:23:38,17:23:38,5433,33,,,,8157.75,0
18731050,17:24:17,17:24:17,5434,34,,,,8285.92,0
18731050,17:25:00,17:25:00,9582,35,,,,8452.18,
18731050,17:25:45,17:25:45,5436,36,,,,8710.46,0
18731050,17:26:15,17:26:15,5437,37,,,,8864.28,0
18731050,17:26:48,17:26:48,5438,38,,,,9046.27,0
18731050,17:27:17,17:27:17,5439,39,,,,9195.01,0
18731050,17:27:52,17:27:52,5440,40,,,,9378.27,0
18731050,17:28:26,17:28:26,5441,41,,,,9540.11,0
18731050,17:29:38,17:29:38,5442,42,,,,9819.83,0
18731050,17:30:08,17:30:08,5443,43,,,,9947.21,0
18731050,17:30:40,17:30:40,5444,44,,,,10130.7,0
18731050,17:31:35,17:31:35,10745,45,,,,10360.59,0
18731050,17:32:05,17:32:05,5445,46,,,,10468.99,0
18731050,17:32:46,17:32:46,5446,47,,,,10678.92,0
18731050,17:33:55,17:33:55,5447,48,,,,10984.41,0
18731050,17:34:39,17:34:39,7802,49,,,,11293.67,0
18731050,17:35:23,17:35:23,5449,50,,,,11531.46,0
18731050,17:36:00,17:36:00,10026,51,,,,11708.58,
18731050,17:38:15,17:38:15,10025,52,,,,11970.09,0
18731050,17:40:42,17:40:42,2670,53,,,,12280.24,0
18731050,17:48:00,17:48:00,9946,54,,1,,13138.06,
18731060,16:46:00,16:46:00,10017,1,,,1,0,
18731060,16:48:50,16:48:50,4339,2,,,,820.42,0
18731060,16:49:38,16:49:38,4340,3,,,,1017.88,0
18731060,16:50:35,16:50:35,4341,4,,,,1273.52,0
18731060,16:51:33,16:51:33,5425,5,,,,1495.35,0
18731060,16:52:50,16:52:50,8054,6,,,,1807.77,0
18731060,16:53:45,16:53:45,5427,7,,,,1977.56,0
18731060,16:54:46,16:54:46,5429,8,,,,2220.19,0
18731060,16:55:56,16:55:56,5430,9,,,,2518.25,0
18731060,16:56:47,16:56:47,5431,10,,,,2716.73,0
18731060,16:57:39,16:57:39,5432,11,,,,2899.76,0
18731060,16:58:20,16:58:20,4944,12,,,,3042.57,0
18731060,16:59:37,16:59:37,4946,13,,,,3301.36,0
18731060,17:00:38,17:00:38,4947,14,,,,3532.84,0
18731060,17:01:33,17:01:33,4948,15,,,,3736.88,0
18731060,17:03:00,17:03:00,3658,16,,,,4072.92,
18731060,17:03:33,17:03:33,3659,17,,,,4158.14,0
18731060,17:06:54,17:06:54,1239,18,,,,4666.98,0
18731060,17:07:57,17:07:57,8640,19,,,,4848.99,0
18731060,17:08:51,17:08:51,8669,20,,,,5015.77,0
18731060,17:10:06,17:10:06,1242,21,,,,5203.66,0
18731060,17:11:34,17:11:34,1244,22,,,,5489.96,0
18731060,17:12:50,17:12:50,1245,23,,,,5731.2,0
18731060,17:14:09,17:14:09,1246,24,,,,5983.63,0
18731060,17:15:00,17:15:00,9833,25,,,,6133.39,
18731060,17:17:56,17:17:56,2658,26,,,,6786.05,0
18731060,17:18:44,17:18:44,4392,27,,,,6967.6,0
18731060,17:19:48,17:19:48,4393,28,,,,7250.71,0
18731060,17:20:28,17:20:28,4394,29,,,,7384.73,0
18731060,17:21:04,17:21:04,4395,30,,,,7514.53,0
18731060,17:22:06,17:22:06,4396,31,,,,7729.3,0
18731060,17:22:48,17:22:48,4397,32,,,,7928.6,0
18731060,17:23:38,17:23:38,5433,33,,,,8157.75,0
18731060,17:24:17,17:24:17,5434,34,,,,8285.92,0
18731060,17:25:00,17:25:00,9582,35,,,,8452.18,
18731060,17:25:45,17:25:45,5436,36,,,,8710.46,0
18731060,17:26:15,17:26:15,5437,37,,,,8864.28,0
18731060,17:26:48,17:26:48,5438,38,,,,9046.27,0
18731060,17:27:17,17:27:17,5439,39,,,,9195.01,0
18731060,17:27:52,17:27:52,5440,40,,,,9378.27,0
18731060,17:28:26,17:28:26,5441,41,,,,9540.11,0
18731060,17:29:38,17:29:38,5442,42,,,,9819.83,0
18731060,17:30:08,17:30:08,5443,43,,,,9947.21,0
18731060,17:30:40,17:30:40,5444,44,,,,10130.7,0
18731060,17:31:35,17:31:35,10745,45,,,,10360.59,0
18731060,17:32:05,17:32:05,5445,46,,,,10468.99,0
18731060,17:32:46,17:32:46,5446,47,,,,10678.92,0
18731060,17:33:55,17:33:55,5447,48,,,,10984.41,0
18731060,17:34:39,17:34:39,7802,49,,,,11293.67,0
18731060,17:35:23,17:35:23,5449,50,,,,11531.46,0
18731060,17:36:00,17:36:00,10026,51,,,,11708.58,
18731060,17:38:15,17:38:15,10025,52,,,,11970.09,0
18731060,17:40:42,17:40:42,2670,53,,,,12280.24,0
18731060,17:48:00,17:48:00,9946,54,,1,,13138.06,
18731080,16:46:00,16:46:00,10017,1,,,1,0,
18731080,16:48:50,16:48:50,4339,2,,,,820.42,0
18731080,16:49:38,16:49:38,4340,3,,,,1017.88,0
18731080,16:50:35,16:50:35,4341,4,,,,1273.52,0
18731080,16:51:33,16:51:33,5425,5,,,,1495.35,0
18731080,16:52:50,16:52:50,8054,6,,,,1807.77,0
18731080,16:53:45,16:53:45,5427,7,,,,1977.56,0
18731080,16:54:46,16:54:46,5429,8,,,,2220.19,0
18731080,16:55:56,16:55:56,5430,9,,,,2518.25,0
18731080,16:56:47,16:56:47,5431,10,,,,2716.73,0
18731080,16:57:39,16:57:39,5432,11,,,,2899.76,0
18731080,16:58:20,16:58:20,4944,12,,,,3042.57,0
18731080,16:59:37,16:59:37,4946,13,,,,3301.36,0
18731080,17:00:38,17:00:38,4947,14,,,,3532.84,0
18731080,17:01:33,17:01:33,4948,15,,,,3736.88,0
18731080,17:03:00,17:03:00,3658,16,,,,4072.92,
18731080,17:03:33,17:03:33,3659,17,,,,4158.14,0
18731080,17:06:54,17:06:54,1239,18,,,,4666.98,0
18731080,17:07:57,17:07:57,8640,19,,,,4848.99,0
18731080,17:08:51,17:08:51,8669,20,,,,5015.77,0
18731080,17:10:06,17:10:06,1242,21,,,,5203.66,0
18731080,17:11:34,17:11:34,1244,22,,,,5489.96,0
18731080,17:12:50,17:12:50,1245,23,,,,5731.2,0
18731080,17:14:09,17:14:09,1246,24,,,,5983.63,0
18731080,17:15:00,17:15:00,9833,25,,,,6133.39,
18731080,17:17:56,17:17:56,2658,26,,,,6786.05,0
18731080,17:18:44,17:18:44,4392,27,,,,6967.6,0
18731080,17:19:48,17:19:48,4393,28,,,,7250.71,0
18731080,17:20:28,17:20:28,4394,29,,,,7384.73,0
18731080,17:21:04,17:21:04,4395,30,,,,7514.53,0
18731080,17:22:06,17:22:06,4396,31,,,,7729.3,0
18731080,17:22:48,17:22:48,4397,32,,,,7928.6,0
18731080,17:23:38,17:23:38,5433,33,,,,8157.75,0
18731080,17:24:17,17:24:17,5434,34,,,,8285.92,0
18731080,17:25:00,17:25:00,9582,35,,,,8452.18,
18731080,17:25:45,17:25:45,5436,36,,,,8710.46,0
18731080,17:26:15,17:26:15,5437,37,,,,8864.28,0
18731080,17:26:48,17:26:48,5438,38,,,,9046.27,0
18731080,17:27:17,17:27:17,5439,39,,,,9195.01,0
18731080,17:27:52,17:27:52,5440,40,,,,9378.27,0
18731080,17:28:26,17:28:26,5441,41,,,,9540.11,0
18731080,17:29:38,17:29:38,5442,42,,,,9819.83,0
18731080,17:30:08,17:30:08,5443,43,,,,9947.21,0
18731080,17:30:40,17:30:40,5444,44,,,,10130.7,0
18731080,17:31:35,17:31:35,10745,45,,,,10360.59,0
18731080,17:32:05,17:32:05,5445,46,,,,10468.99,0
18731080,17:32:46,17:32:46,5446,47,,,,10678.92,0
18731080,17:33:55,17:33:55,5447,48,,,,10984.41,0
18731080,17:34:39,17:34:39,7802,49,,,,11293.67,0
18731080,17:35:23,17:35:23,5449,50,,,,11531.46,0
18731080,17:36:00,17:36:00,10026,51,,,,11708.58,
18731080,17:38:15,17:38:15,10025,52,,,,11970.09,0
18731080,17:40:42,17:40:42,2670,53,,,,12280.24,0
18731080,17:48:00,17:48:00,9946,54,,1,,13138.06,
18731090,16:46:00,16:46:00,10017,1,,,1,0,
18731090,16:48:50,16:48:50,4339,2,,,,820.42,0
18731090,16:49:38,16:49:38,4340,3,,,,1017.88,0
18731090,16:50:35,16:50:35,4341,4,,,,1273.52,0
18731090,16:51:33,16:51:33,5425,5,,,,1495.35,0
18731090,16:52:50,16:52:50,8054,6,,,,1807.77,0
18731090,16:53:45,16:53:45,5427,7,,,,1977.56,0
18731090,16:54:46,16:54:46,5429,8,,,,2220.19,0
18731090,16:55:56,16:55:56,5430,9,,,,2518.25,0
18731090,16:56:47,16:56:47,5431,10,,,,2716.73,0
18731090,16:57:39,16:57:39,5432,11,,,,2899.76,0
18731090,16:58:20,16:58:20,4944,12,,,,3042.57,0
18731090,16:59:37,16:59:37,4946,13,,,,3301.36,0
18731090,17:00:38,17:00:38,4947,14,,,,3532.84,0
18731090,17:01:33,17:01:33,4948,15,,,,3736.88,0
18731090,17:03:00,17:03:00,3658,16,,,,4072.92,
18731090,17:03:33,17:03:33,3659,17,,,,4158.14,0
18731090,17:06:54,17:06:54,1239,18,,,,4666.98,0
18731090,17:07:57,17:07:57,8640,19,,,,4848.99,0
18731090,17:08:51,17:08:51,8669,20,,,,5015.77,0
18731090,17:10:06,17:10:06,1242,21,,,,5203.66,0
18731090,17:11:34,17:11:34,1244,22,,,,5489.96,0
18731090,17:12:50,17:12:50,1245,23,,,,5731.2,0
18731090,17:14:09,17:14:09,1246,24,,,,5983.63,0
18731090,17:15:00,17:15:00,9833,25,,,,6133.39,
18731090,17:17:56,17:17:56,2658,26,,,,6786.05,0
18731090,17:18:44,17:18:44,4392,27,,,,6967.6,0
18731090,17:19:48,17:19:48,4393,28,,,,7250.71,0
18731090,17:20:28,17:20:28,4394,29,,,,7384.73,0
18731090,17:21:04,17:21:04,4395,30,,,,7514.53,0
18731090,17:22:06,17:22:06,4396,31,,,,7729.3,0
18731090,17:22:48,17:22:48,4397,32,,,,7928.6,0
18731090,17:23:38,17:23:38,5433,33,,,,8157.75,0
18731090,17:24:17,17:24:17,5434,34,,,,8285.92,0
18731090,17:25:00,17:25:00,9582,35,,,,8452.18,
18731090,17:25:45,17:25:45,5436,36,,,,8710.46,0
18731090,17:26:15,17:26:15,5437,37,,,,8864.28,0
18731090,17:26:48,17:26:48,5438,38,,,,9046.27,0
18731090,17:27:17,17:27:17,5439,39,,,,9195.01,0
18731090,17:27:52,17:27:52,5440,40,,,,9378.27,0
18731090,17:28:26,17:28:26,5441,41,,,,9540.11,0
18731090,17:29:38,17:29:38,5442,42,,,,9819.83,0
18731090,17:30:08,17:30:08,5443,43,,,,9947.21,0
18731090,17:30:40,17:30:40,5444,44,,,,10130.7,0
18731090,17:31:35,17:31:35,10745,45,,,,10360.59,0
18731090,17:32:05,17:32:05,5445,46,,,,10468.99,0
18731090,17:32:46,17:32:46,5446,47,,,,10678.92,0
18731090,17:33:55,17:33:55,5447,48,,,,10984.41,0
18731090,17:34:39,17:34:39,7802,49,,,,11293.67,0
18731090,17:35:23,17:35:23,5449,50,,,,11531.46,0
18731090,17:36:00,17:36:00,10026,51,,,,11708.58,
18731090,17:38:15,17:38:15,10025,52,,,,11970.09,0
18731090,17:40:42,17:40:42,2670,53,,,,12280.24,0
18731090,17:48:00,17:48:00,9946,54,,1,,13138.06,
18731120,16:46:00,16:46:00,10017,1,,,1,0,
18731120,16:48:50,16:48:50,4339,2,,,,820.42,0
18731120,16:49:38,16:49:38,4340,3,,,,1017.88,0
18731120,16:50:35,16:50:35,4341,4,,,,1273.52,0
18731120,16:51:33,16:51:33,5425,5,,,,1495.35,0
18731120,16:52:50,16:52:50,8054,6,,,,1807.77,0
18731120,16:53:45,16:53:45,5427,7,,,,1977.56,0
18731120,16:54:46,16:54:46,5429,8,,,,2220.19,0
18731120,16:55:56,16:55:56,5430,9,,,,2518.25,0
18731120,16:56:47,16:56:47,5431,10,,,,2716.73,0
18731120,16:57:39,16:57:39,5432,11,,,,2899.76,0
18731120,16:58:20,16:58:20,4944,12,,,,3042.57,0
18731120,16:59:37,16:59:37,4946,13,,,,3301.36,0
18731120,17:00:38,17:00:38,4947,14,,,,3532.84,0
18731120,17:01:33,17:01:33,4948,15,,,,3736.88,0
18731120,17:03:00,17:03:00,3658,16,,,,4072.92,
18731120,17:03:33,17:03:33,3659,17,,,,4158.14,0
18731120,17:06:54,17:06:54,1239,18,,,,4666.98,0
18731120,17:07:57,17:07:57,8640,19,,,,4848.99,0
18731120,17:08:51,17:08:51,8669,20,,,,5015.77,0
18731120,17:10:06,17:10:06,1242,21,,,,5203.66,0
18731120,17:11:34,17:11:34,1244,22,,,,5489.96,0
18731120,17:12:50,17:12:50,1245,23,,,,5731.2,0
18731120,17:14:09,17:14:09,1246,24,,,,5983.63,0
18731120,17:15:00,17:15:00,9833,25,,,,6133.39,
18731120,17:17:56,17:17:56,2658,26,,,,6786.05,0
18731120,17:18:44,17:18:44,4392,27,,,,6967.6,0
18731120,17:19:48,17:19:48,4393,28,,,,7250.71,0
18731120,17:20:28,17:20:28,4394,29,,,,7384.73,0
18731120,17:21:04,17:21:04,4395,30,,,,7514.53,0
18731120,17:22:06,17:22:06,4396,31,,,,7729.3,0
18731120,17:22:48,17:22:48,4397,32,,,,7928.6,0
18731120,17:23:38,17:23:38,5433,33,,,,8157.75,0
18731120,17:24:17,17:24:17,5434,34,,,,8285.92,0
18731120,17:25:00,17:25:00,9582,35,,,,8452.18,
18731120,17:25:45,17:25:45,5436,36,,,,8710.46,0
18731120,17:26:15,17:26:15,5437,37,,,,8864.28,0
18731120,17:26:48,17:26:48,5438,38,,,,9046.27,0
18731120,17:27:17,17:27:17,5439,39,,,,9195.01,0
18731120,17:27:52,17:27:52,5440,40,,,,9378.27,0
18731120,17:28:26,17:28:26,5441,41,,,,9540.11,0
18731120,17:29:38,17:29:38,5442,42,,,,9819.83,0
18731120,17:30:08,17:30:08,5443,43,,,,9947.21,0
18731120,17:30:40,17:30:40,5444,44,,,,10130.7,0
18731120,17:31:35,17:31:35,10745,45,,,,10360.59,0
18731120,17:32:05,17:32:05,5445,46,,,,10468.99,0
18731120,17:32:46,17:32:46,5446,47,,,,10678.92,0
18731120,17:33:55,17:33:55,5447,48,,,,10984.41,0
18731120,17:34:39,17:34:39,7802,49,,,,11293.67,0
18731120,17:35:23,17:35:23,5449,50,,,,11531.46,0
18731120,17:36:00,17:36:00,10026,51,,,,11708.58,
18731120,17:38:15,17:38:15,10025,52,,,,11970.09,0
18731120,17:40:42,17:40:42,2670,53,,,,12280.24,0
18731120,17:48:00,17:48:00,9946,54,,1,,13138.06,
18731130,16:46:00,16:46:00,10017,1,,,1,0,
18731130,16:48:50,16:48:50,4339,2,,,,820.42,0
18731130,16:49:38,16:49:38,4340,3,,,,1017.88,0
18731130,16:50:35,16:50:35,4341,4,,,,1273.52,0
18731130,16:51:33,16:51:33,5425,5,,,,1495.35,0
18731130,16:52:50,16:52:50,8054,6,,,,1807.77,0
18731130,16:53:45,16:53:45,5427,7,,,,1977.56,0
18731130,16:54:46,16:54:46,5429,8,,,,2220.19,0
18731130,16:55:56,16:55:56,5430,9,,,,2518.25,0
18731130,16:56:47,16:56:47,5431,10,,,,2716.73,0
18731130,16:57:39,16:57:39,5432,11,,,,2899.76,0
18731130,16:58:20,16:58:20,4944,12,,,,3042.57,0
18731130,16:59:37,16:59:37,4946,13,,,,3301.36,0
18731130,17:00:38,17:00:38,4947,14,,,,3532.84,0
18731130,17:01:33,17:01:33,4948,15,,,,3736.88,0
18731130,17:03:00,17:03:00,3658,16,,,,4072.92,
18731130,17:03:33,17:03:33,3659,17,,,,4158.14,0
18731130,17:06:54,17:06:54,1239,18,,,,4666.98,0
18731130,17:07:57,17:07:57,8640,19,,,,4848.99,0
18731130,17:08:51,17:08:51,8669,20,,,,5015.77,0
18731130,17:10:06,17:10:06,1242,21,,,,5203.66,0
18731130,17:11:34,17:11:34,1244,22,,,,5489.96,0
18731130,17:12:50,17:12:50,1245,23,,,,5731.2,0
18731130,17:14:09,17:14:09,1246,24,,,,5983.63,0
18731130,17:15:00,17:15:00,9833,25,,,,6133.39,
18731130,17:17:56,17:17:56,2658,26,,,,6786.05,0
18731130,17:18:44,17:18:44,4392,27,,,,6967.6,0
18731130,17:19:48,17:19:48,4393,28,,,,7250.71,0
18731130,17:20:28,17:20:28,4394,29,,,,7384.73,0
18731130,17:21:04,17:21:04,4395,30,,,,7514.53,0
18731130,17:22:06,17:22:06,4396,31,,,,7729.3,0
18731130,17:22:48,17:22:48,4397,32,,,,7928.6,0
18731130,17:23:38,17:23:38,5433,33,,,,8157.75,0
18731130,17:24:17,17:24:17,5434,34,,,,8285.92,0
18731130,17:25:00,17:25:00,9582,35,,,,8452.18,
18731130,17:25:45,17:25:45,5436,36,,,,8710.46,0
18731130,17:26:15,17:26:15,5437,37,,,,8864.28,0
18731130,17:26:48,17:26:48,5438,38,,,,9046.27,0
18731130,17:27:17,17:27:17,5439,39,,,,9195.01,0
18731130,17:27:52,17:27:52,5440,40,,,,9378.27,0
18731130,17:28:26,17:28:26,5441,41,,,,9540.11,0
18731130,17:29:38,17:29:38,5442,42,,,,9819.83,0
18731130,17:30:08,17:30:08,5443,43,,,,9947.21,0
18731130,17:30:40,17:30:40,5444,44,,,,10130.7,0
18731130,17:31:35,17:31:35,10745,45,,,,10360.59,0
18731130,17:32:05,17:32:05,5445,46,,,,10468.99,0
18731130,17:32:46,17:32:46,5446,47,,,,10678.92,0
18731130,17:33:55,17:33:55,5447,48,,,,10984.41,0
18731130,17:34:39,17:34:39,7802,49,,,,11293.67,0
18731130,17:35:23,17:35:23,5449,50,,,,11531.46,0
18731130,17:36:00,17:36:00,10026,51,,,,11708.58,
18731130,17:38:15,17:38:15,10025,52,,,,11970.09,0
18731130,17:40:42,17:40:42,2670,53,,,,12280.24,0
18731130,17:48:00,17:48:00,9946,54,,1,,13138.06,
18955070,20:32:00,20:32:00,10017,1,,,1,0,
18955070,20:34:00,20:34:00,4339,2,,,,820.42,0
18955070,20:34:33,20:34:33,4340,3,,,,1017.88,0
18955070,20:35:14,20:35:14,4341,4,,,,1273.52,0
18955070,20:35:55,20:35:55,5425,5,,,,1495.35,0
18955070,20:36:49,20:36:49,8054,6,,,,1807.77,0
18955070,20:37:28,20:37:28,5427,7,,,,1977.56,0
18955070,20:38:11,20:38:11,5429,8,,,,2220.19,0
18955070,20:39:01,20:39:01,5430,9,,,,2518.25,0
18955070,20:39:37,20:39:37,5431,10,,,,2716.73,0
18955070,20:40:13,20:40:13,5432,11,,,,2899.76,0
18955070,20:40:43,20:40:43,4944,12,,,,3042.57,0
18955070,20:41:37,20:41:37,4946,13,,,,3301.36,0
18955070,20:42:20,20:42:20,4947,14,,,,3532.84,0
18955070,20:42:58,20:42:58,4948,15,,,,3736.88,0
18955070,20:44:00,20:44:00,3658,16,,,,4072.92,
18955070,20:44:30,20:44:30,3659,17,,,,4158.14,0
18955070,20:47:34,20:47:34,1239,18,,,,4666.98,0
18955070,20:48:32,20:48:32,8640,19,,,,4848.99,0
18955070,20:49:22,20:49:22,8669,20,,,,5015.77,0
18955070,20:50:31,20:50:31,1242,21,,,,5203.66,0
18955070,20:51:51,20:51:51,1244,22,,,,5489.96,0
18955070,20:53:01,20:53:01,1245,23,,,,5731.2,0
18955070,20:54:13,20:54:13,1246,24,,,,5983.63,0
18955070,20:55:00,20:55:00,9833,25,,,,6133.39,
18955070,20:58:31,20:58:31,2658,26,,,,6786.05,0
18955070,20:59:29,20:59:29,4392,27,,,,6967.6,0
18955070,21:00:46,21:00:46,4393,28,,,,7250.71,0
18955070,21:01:33,21:01:33,4394,29,,,,7384.73,0
18955070,21:02:17,21:02:17,4395,30,,,,7514.53,0
18955070,21:03:31,21:03:31,4396,31,,,,7729.3,0
18955070,21:04:21,21:04:21,4397,32,,,,7928.6,0
18955070,21:05:22,21:05:22,5433,33,,,,8157.75,0
18955070,21:06:09,21:06:09,5434,34,,,,8285.92,0
18955070,21:07:00,21:07:00,9582,35,,,,8452.18,
18955070,21:07:45,21:07:45,5436,36,,,,8710.46,0
18955070,21:08:15,21:08:15,5437,37,,,,8864.28,0
18955070,21:08:48,21:08:48,5438,38,,,,9046.27,0
18955070,21:09:17,21:09:17,5439,39,,,,9195.01,0
18955070,21:09:52,21:09:52,5440,40,,,,9378.27,0
18955070,21:10:26,21:10:26,5441,41,,,,9540.11,0
18955070,21:11:38,21:11:38,5442,42,,,,9819.83,0
18955070,21:12:08,21:12:08,5443,43,,,,9947.21,0
18955070,21:12:40,21:12:40,5444,44,,,,10130.7,0
18955070,21:13:35,21:13:35,10745,45,,,,10360.59,0
18955070,21:14:05,21:14:05,5445,46,,,,10468.99,0
18955070,21:14:46,21:14:46,5446,47,,,,10678.92,0
18955070,21:15:55,21:15:55,5447,48,,,,10984.41,0
18955070,21:16:39,21:16:39,7802,49,,,,11293.67,0
18955070,21:17:23,21:17:23,5449,50,,,,11531.46,0
18955070,21:18:00,21:18:00,10026,51,,,,11708.58,
18955070,21:19:07,21:19:07,10025,52,,,,11970.09,0
18955070,21:20:21,21:20:21,2670,53,,,,12280.24,0
18955070,21:24:00,21:24:00,9946,54,,1,,13138.06,
18955100,20:32:00,20:32:00,10017,1,,,1,0,
18955100,20:34:00,20:34:00,4339,2,,,,820.42,0
18955100,20:34:33,20:34:33,4340,3,,,,1017.88,0
18955100,20:35:14,20:35:14,4341,4,,,,1273.52,0
18955100,20:35:55,20:35:55,5425,5,,,,1495.35,0
18955100,20:36:49,20:36:49,8054,6,,,,1807.77,0
18955100,20:37:28,20:37:28,5427,7,,,,1977.56,0
18955100,20:38:11,20:38:11,5429,8,,,,2220.19,0
18955100,20:39:01,20:39:01,5430,9,,,,2518.25,0
18955100,20:39:37,20:39:37,5431,10,,,,2716.73,0
18955100,20:40:13,20:40:13,5432,11,,,,2899.76,0
18955100,20:40:43,20:40:43,4944,12,,,,3042.57,0
18955100,20:41:37,20:41:37,4946,13,,,,3301.36,0
18955100,20:42:20,20:42:20,4947,14,,,,3532.84,0
18955100,20:42:58,20:42:58,4948,15,,,,3736.88,0
18955100,20:44:00,20:44:00,3658,16,,,,4072.92,
18955100,20:44:30,20:44:30,3659,17,,,,4158.14,0
18955100,20:47:34,20:47:34,1239,18,,,,4666.98,0
18955100,20:48:32,20:48:32,8640,19,,,,4848.99,0
18955100,20:49:22,20:49:22,8669,20,,,,5015.77,0
18955100,20:50:31,20:50:31,1242,21,,,,5203.66,0
18955100,20:51:51,20:51:51,1244,22,,,,5489.96,0
18955100,20:53:01,20:53:01,1245,23,,,,5731.2,0
18955100,20:54:13,20:54:13,1246,24,,,,5983.63,0
18955100,20:55:00,20:55:00,9833,25,,,,6133.39,
18955100,20:58:31,20:58:31,2658,26,,,,6786.05,0
18955100,20:59:29,20:59:29,4392,27,,,,6967.6,0
18955100,21:00:46,21:00:46,4393,28,,,,7250.71,0
18955100,21:01:33,21:01:33,4394,29,,,,7384.73,0
18955100,21:02:17,21:02:17,4395,30,,,,7514.53,0
18955100,21:03:31,21:03:31,4396,31,,,,7729.3,0
18955100,21:04:21,21:04:21,4397,32,,,,7928.6,0
18955100,21:05:22,21:05:22,5433,33,,,,8157.75,0
18955100,21:06:09,21:06:09,5434,34,,,,8285.92,0
18955100,21:07:00,21:07:00,9582,35,,,,8452.18,
18955100,21:07:45,21:07:45,5436,36,,,,8710.46,0
18955100,21:08:15,21:08:15,5437,37,,,,8864.28,0
18955100,21:08:48,21:08:48,5438,38,,,,9046.27,0
18955100,21:09:17,21:09:17,5439,39,,,,9195.01,0
18955100,21:09:52,21:09:52,5440,40,,,,9378.27,0
18955100,21:10:26,21:10:26,5441,41,,,,9540.11,0
18955100,21:11:38,21:11:38,5442,42,,,,9819.83,0
18955100,21:12:08,21:12:08,5443,43,,,,9947.21,0
18955100,21:12:40,21:12:40,5444,44,,,,10130.7,0
18955100,21:13:35,21:13:35,10745,45,,,,10360.59,0
18955100,21:14:05,21:14:05,5445,46,,,,10468.99,0
18955100,21:14:46,21:14:46,5446,47,,,,10678.92,0
18955100,21:15:55,21:15:55,5447,48,,,,10984.41,0
18955100,21:16:39,21:16:39,7802,49,,,,11293.67,0
18955100,21:17:23,21:17:23,5449,50,,,,11531.46,0
18955100,21:18:00,21:18:00,10026,51,,,,11708.58,
18955100,21:19:07,21:19:07,10025,52,,,,11970.09,0
18955100,21:20:21,21:20:21,2670,53,,,,12280.24,0
18955100,21:24:00,21:24:00,9946,54,,1,,13138.06,
18955140,20:32:00,20:32:00,10017,1,,,1,0,
18955140,20:34:00,20:34:00,4339,2,,,,820.42,0
18955140,20:34:33,20:34:33,4340,3,,,,1017.88,0
18955140,20:35:14,20:35:14,4341,4,,,,1273.52,0
18955140,20:35:55,20:35:55,5425,5,,,,1495.35,0
18955140,20:36:49,20:36:49,8054,6,,,,1807.77,0
18955140,20:37:28,20:37:28,5427,7,,,,1977.56,0
18955140,20:38:11,20:38:11,5429,8,,,,2220.19,0
18955140,20:39:01,20:39:01,5430,9,,,,2518.25,0
18955140,20:39:37,20:39:37,5431,10,,,,2716.73,0
18955140,20:40:13,20:40:13,5432,11,,,,2899.76,0
18955140,20:40:43,20:40:43,4944,12,,,,3042.57,0
18955140,20:41:37,20:41:37,4946,13,,,,3301.36,0
18955140,20:42:20,20:42:20,4947,14,,,,3532.84,0
18955140,20:42:58,20:42:58,4948,15,,,,3736.88,0
18955140,20:44:00,20:44:00,3658,16,,,,4072.92,
18955140,20:44:30,20:44:30,3659,17,,,,4158.14,0
18955140,20:47:34,20:47:34,1239,18,,,,4666.98,0
18955140,20:48:32,20:48:32,8640,19,,,,4848.99,0
18955140,20:49:22,20:49:22,8669,20,,,,5015.77,0
18955140,20:50:31,20:50:31,1242,21,,,,5203.66,0
18955140,20:51:51,20:51:51,1244,22,,,,5489.96,0
18955140,20:53:01,20:53:01,1245,23,,,,5731.2,0
18955140,20:54:13,20:54:13,1246,24,,,,5983.63,0
18955140,20:55:00,20:55:00,9833,25,,,,6133.39,
18955140,20:58:31,20:58:31,2658,26,,,,6786.05,0
18955140,20:59:29,20:59:29,4392,27,,,,6967.6,0
18955140,21:00:46,21:00:46,4393,28,,,,7250.71,0
18955140,21:01:33,21:01:33,4394,29,,,,7384.73,0
18955140,21:02:17,21:02:17,4395,30,,,,7514.53,0
18955140,21:03:31,21:03:31,4396,31,,,,7729.3,0
18955140,21:04:21,21:04:21,4397,32,,,,7928.6,0
18955140,21:05:22,21:05:22,5433,33,,,,8157.75,0
18955140,21:06:09,21:06:09,5434,34,,,,8285.92,0
18955140,21:07:00,21:07:00,9582,35,,,,8452.18,
18955140,21:07:45,21:07:45,5436,36,,,,8710.46,0
18955140,21:08:15,21:08:15,5437,37,,,,8864.28,0
18955140,21:08:48,21:08:48,5438,38,,,,9046.27,0
18955140,21:09:17,21:09:17,5439,39,,,,9195.01,0
18955140,21:09:52,21:09:52,5440,40,,,,9378.27,0
18955140,21:10:26,21:10:26,5441,41,,,,9540.11,0
18955140,21:11:38,21:11:38,5442,42,,,,9819.83,0
18955140,21:12:08,21:12:08,5443,43,,,,9947.21,0
18955140,21:12:40,21:12:40,5444,44,,,,10130.7,0
18955140,21:13:35,21:13:35,10745,45,,,,10360.59,0
18955140,21:14:05,21:14:05,5445,46,,,,10468.99,0
18955140,21:14:46,21:14:46,5446,47,,,,10678.92,0
18955140,21:15:55,21:15:55,5447,48,,,,10984.41,0
18955140,21:16:39,21:16:39,7802,49,,,,11293.67,0
18955140,21:17:23,21:17:23,5449,50,,,,11531.46,0
18955140,21:18:00,21:18:00,10026,51,,,,11708.58,
18955140,21:19:07,21:19:07,10025,52,,,,11970.09,0
18955140,21:20:21,21:20:21,2670,53,,,,12280.24,0
18955140,21:24:00,21:24:00,9946,54,,1,,13138.06,
18991020,05:51:00,05:51:00,10017,1,,,1,0,
18991020,05:52:50,05:52:50,4339,2,,,,820.42,0
18991020,05:53:21,05:53:21,4340,3,,,,1017.88,0
18991020,05:53:58,05:53:58,4341,4,,,,1273.52,0
18991020,05:54:35,05:54:35,5425,5,,,,1495.35,0
18991020,05:55:25,05:55:25,8054,6,,,,1807.77,0
18991020,05:56:00,05:56:00,5427,7,,,,1977.56,0
18991020,05:56:40,05:56:40,5429,8,,,,2220.19,0
18991020,05:57:26,05:57:26,5430,9,,,,2518.25,0
18991020,05:57:59,05:57:59,5431,10,,,,2716.73,0
18991020,05:58:32,05:58:32,5432,11,,,,2899.76,0
18991020,05:58:59,05:58:59,4944,12,,,,3042.57,0
18991020,05:59:49,05:59:49,4946,13,,,,3301.36,0
18991020,06:00:28,06:00:28,4947,14,,,,3532.84,0
18991020,06:01:03,06:01:03,4948,15,,,,3736.88,0
18991020,06:02:00,06:02:00,3658,16,,,,4072.92,
18991020,06:02:22,06:02:22,3659,17,,,,4158.14,0
18991020,06:04:36,06:04:36,1239,18,,,,4666.98,0
18991020,06:05:18,06:05:18,8640,19,,,,4848.99,0
18991020,06:05:54,06:05:54,8669,20,,,,5015.77,0
18991020,06:06:44,06:06:44,1242,21,,,,5203.66,0
18991020,06:07:43,06:07:43,1244,22,,,,5489.96,0
18991020,06:08:33,06:08:33,1245,23,,,,5731.2,0
18991020,06:09:26,06:09:26,1246,24,,,,5983.63,0
18991020,06:10:00,06:10:00,9833,25,,,,6133.39,
18991020,06:12:21,06:12:21,2658,26,,,,6786.05,0
18991020,06:12:59,06:12:59,4392,27,,,,6967.6,0
18991020,06:13:51,06:13:51,4393,28,,,,7250.71,0
18991020,06:14:22,06:14:22,4394,29,,,,7384.73,0
18991020,06:14:51,06:14:51,4395,30,,,,7514.53,0
18991020,06:15:40,06:15:40,4396,31,,,,7729.3,0
18991020,06:16:14,06:16:14,4397,32,,,,7928.6,0
18991020,06:16:54,06:16:54,5433,33,,,,8157.75,0
18991020,06:17:26,06:17:26,5434,34,,,,8285.92,0
18991020,06:18:00,06:18:00,9582,35,,,,8452.18,
18991020,06:18:29,06:18:29,5436,36,,,,8710.46,0
18991020,06:18:48,06:18:48,5437,37,,,,8864.28,0
18991020,06:19:08,06:19:08,5438,38,,,,9046.27,0
18991020,06:19:27,06:19:27,5439,39,,,,9195.01,0
18991020,06:19:49,06:19:49,5440,40,,,,9378.27,0
18991020,06:20:11,06:20:11,5441,41,,,,9540.11,0
18991020,06:20:57,06:20:57,5442,42,,,,9819.83,0
18991020,06:21:16,06:21:16,5443,43,,,,9947.21,0
18991020,06:21:36,06:21:36,5444,44,,,,10130.7,0
18991020,06:22:11,06:22:11,10745,45,,,,10360.59,0
18991020,06:22:30,06:22:30,5445,46,,,,10468.99,0
18991020,06:22:57,06:22:57,5446,47,,,,10678.92,0
18991020,06:23:40,06:23:40,5447,48,,,,10984.41,0
18991020,06:24:08,06:24:08,7802,49,,,,11293.67,0
18991020,06:24:36,06:24:36,5449,50,,,,11531.46,0
18991020,06:25:00,06:25:00,10026,51,,,,11708.58,
18991020,06:26:30,06:26:30,10025,52,,,,11970.09,0
18991020,06:28:08,06:28:08,2670,53,,,,12280.24,0
18991020,06:33:00,06:33:00,9946,54,,1,,13138.06,
18991030,05:51:00,05:51:00,10017,1,,,1,0,
18991030,05:52:50,05:52:50,4339,2,,,,820.42,0
18991030,05:53:21,05:53:21,4340,3,,,,1017.88,0
18991030,05:53:58,05:53:58,4341,4,,,,1273.52,0
18991030,05:54:35,05:54:35,5425,5,,,,1495.35,0
18991030,05:55:25,05:55:25,8054,6,,,,1807.77,0
18991030,05:56:00,05:56:00,5427,7,,,,1977.56,0
18991030,05:56:40,05:56:40,5429,8,,,,2220.19,0
18991030,05:57:26,05:57:26,5430,9,,,,2518.25,0
18991030,05:57:59,05:57:59,5431,10,,,,2716.73,0
18991030,05:58:32,05:58:32,5432,11,,,,2899.76,0
18991030,05:58:59,05:58:59,4944,12,,,,3042.57,0
18991030,05:59:49,05:59:49,4946,13,,,,3301.36,0
18991030,06:00:28,06:00:28,4947,14,,,,3532.84,0
18991030,06:01:03,06:01:03,4948,15,,,,3736.88,0
18991030,06:02:00,06:02:00,3658,16,,,,4072.92,
18991030,06:02:22,06:02:22,3659,17,,,,4158.14,0
18991030,06:04:36,06:04:36,1239,18,,,,4666.98,0
18991030,06:05:18,06:05:18,8640,19,,,,4848.99,0
18991030,06:05:54,06:05:54,8669,20,,,,5015.77,0
18991030,06:06:44,06:06:44,1242,21,,,,5203.66,0
18991030,06:07:43,06:07:43,1244,22,,,,5489.96,0
18991030,06:08:33,06:08:33,1245,23,,,,5731.2,0
18991030,06:09:26,06:09:26,1246,24,,,,5983.63,0
18991030,06:10:00,06:10:00,9833,25,,,,6133.39,
18991030,06:12:21,06:12:21,2658,26,,,,6786.05,0
18991030,06:12:59,06:12:59,4392,27,,,,6967.6,0
18991030,06:13:51,06:13:51,4393,28,,,,7250.71,0
18991030,06:14:22,06:14:22,4394,29,,,,7384.73,0
18991030,06:14:51,06:14:51,4395,30,,,,7514.53,0
18991030,06:15:40,06:15:40,4396,31,,,,7729.3,0
18991030,06:16:14,06:16:14,4397,32,,,,7928.6,0
18991030,06:16:54,06:16:54,5433,33,,,,8157.75,0
18991030,06:17:26,06:17:26,5434,34,,,,8285.92,0
18991030,06:18:00,06:18:00,9582,35,,,,8452.18,
18991030,06:18:29,06:18:29,5436,36,,,,8710.46,0
18991030,06:18:48,06:18:48,5437,37,,,,8864.28,0
18991030,06:19:08,06:19:08,5438,38,,,,9046.27,0
18991030,06:19:27,06:19:27,5439,39,,,,9195.01,0
18991030,06:19:49,06:19:49,5440,40,,,,9378.27,0
18991030,06:20:11,06:20:11,5441,41,,,,9540.11,0
18991030,06:20:57,06:20:57,5442,42,,,,9819.83,0
18991030,06:21:16,06:21:16,5443,43,,,,9947.21,0
18991030,06:21:36,06:21:36,5444,44,,,,10130.7,0
18991030,06:22:11,06:22:11,10745,45,,,,10360.59,0
18991030,06:22:30,06:22:30,5445,46,,,,10468.99,0
18991030,06:22:57,06:22:57,5446,47,,,,10678.92,0
18991030,06:23:40,06:23:40,5447,48,,,,10984.41,0
18991030,06:24:08,06:24:08,7802,49,,,,11293.67,0
18991030,06:24:36,06:24:36,5449,50,,,,11531.46,0
18991030,06:25:00,06:25:00,10026,51,,,,11708.58,
18991030,06:26:30,06:26:30,10025,52,,,,11970.09,0
18991030,06:28:08,06:28:08,2670,53,,,,12280.24,0
18991030,06:33:00,06:33:00,9946,54,,1,,13138.06,
18991040,05:51:00,05:51:00,10017,1,,,1,0,
18991040,05:52:50,05:52:50,4339,2,,,,820.42,0
18991040,05:53:21,05:53:21,4340,3,,,,1017.88,0
18991040,05:53:58,05:53:58,4341,4,,,,1273.52,0
18991040,05:54:35,05:54:35,5425,5,,,,1495.35,0
18991040,05:55:25,05:55:25,8054,6,,,,1807.77,0
18991040,05:56:00,05:56:00,5427,7,,,,1977.56,0
18991040,05:56:40,05:56:40,5429,8,,,,2220.19,0
18991040,05:57:26,05:57:26,5430,9,,,,2518.25,0
18991040,05:57:59,05:57:59,5431,10,,,,2716.73,0
18991040,05:58:32,05:58:32,5432,11,,,,2899.76,0
18991040,05:58:59,05:58:59,4944,12,,,,3042.57,0
18991040,05:59:49,05:59:49,4946,13,,,,3301.36,0
18991040,06:00:28,06:00:28,4947,14,,,,3532.84,0
18991040,06:01:03,06:01:03,4948,15,,,,3736.88,0
18991040,06:02:00,06:02:00,3658,16,,,,4072.92,
18991040,06:02:22,06:02:22,3659,17,,,,4158.14,0
18991040,06:04:36,06:04:36,1239,18,,,,4666.98,0
18991040,06:05:18,06:05:18,8640,19,,,,4848.99,0
18991040,06:05:54,06:05:54,8669,20,,,,5015.77,0
18991040,06:06:44,06:06:44,1242,21,,,,5203.66,0
18991040,06:07:43,06:07:43,1244,22,,,,5489.96,0
18991040,06:08:33,06:08:33,1245,23,,,,5731.2,0
18991040,06:09:26,06:09:26,1246,24,,,,5983.63,0
18991040,06:10:00,06:10:00,9833,25,,,,6133.39,
18991040,06:12:21,06:12:21,2658,26,,,,6786.05,0
18991040,06:12:59,06:12:59,4392,27,,,,6967.6,0
18991040,06:13:51,06:13:51,4393,28,,,,7250.71,0
18991040,06:14:22,06:14:22,4394,29,,,,7384.73,0
18991040,06:14:51,06:14:51,4395,30,,,,7514.53,0
18991040,06:15:40,06:15:40,4396,31,,,,7729.3,0
18991040,06:16:14,06:16:14,4397,32,,,,7928.6,0
18991040,06:16:54,06:16:54,5433,33,,,,8157.75,0
18991040,06:17:26,06:17:26,5434,34,,,,8285.92,0
18991040,06:18:00,06:18:00,9582,35,,,,8452.18,
18991040,06:18:29,06:18:29,5436,36,,,,8710.46,0
18991040,06:18:48,06:18:48,5437,37,,,,8864.28,0
18991040,06:19:08,06:19:08,5438,38,,,,9046.27,0
18991040,06:19:27,06:19:27,5439,39,,,,9195.01,0
18991040,06:19:49,06:19:49,5440,40,,,,9378.27,0
18991040,06:20:11,06:20:11,5441,41,,,,9540.11,0
18991040,06:20:57,06:20:57,5442,42,,,,9819.83,0
18991040,06:21:16,06:21:16,5443,43,,,,9947.21,0
18991040,06:21:36,06:21:36,5444,44,,,,10130.7,0
18991040,06:22:11,06:22:11,10745,45,,,,10360.59,0
18991040,06:22:30,06:22:30,5445,46,,,,10468.99,0
18991040,06:22:57,06:22:57,5446,47,,,,10678.92,0
18991040,06:23:40,06:23:40,5447,48,,,,10984.41,0
18991040,06:24:08,06:24:08,7802,49,,,,11293.67,0
18991040,06:24:36,06:24:36,5449,50,,,,11531.46,0
18991040,06:25:00,06:25:00,10026,51,,,,11708.58,
18991040,06:26:30,06:26:30,10025,52,,,,11970.09,0
18991040,06:28:08,06:28:08,2670,53,,,,12280.24,0
18991040,06:33:00,06:33:00,9946,54,,1,,13138.06,
18991050,05:51:00,05:51:00,10017,1,,,1,0,
18991050,05:52:50,05:52:50,4339,2,,,,820.42,0
18991050,05:53:21,05:53:21,4340,3,,,,1017.88,0
18991050,05:53:58,05:53:58,4341,4,,,,1273.52,0
18991050,05:54:35,05:54:35,5425,5,,,,1495.35,0
18991050,05:55:25,05:55:25,8054,6,,,,1807.77,0
18991050,05:56:00,05:56:00,5427,7,,,,1977.56,0
18991050,05:56:40,05:56:40,5429,8,,,,2220.19,0
18991050,05:57:26,05:57:26,5430,9,,,,2518.25,0
18991050,05:57:59,05:57:59,5431,10,,,,2716.73,0
18991050,05:58:32,05:58:32,5432,11,,,,2899.76,0
18991050,05:58:59,05:58:59,4944,12,,,,3042.57,0
18991050,05:59:49,05:59:49,4946,13,,,,3301.36,0
18991050,06:00:28,06:00:28,4947,14,,,,3532.84,0
18991050,06:01:03,06:01:03,4948,15,,,,3736.88,0
18991050,06:02:00,06:02:00,3658,16,,,,4072.92,
18991050,06:02:22,06:02:22,3659,17,,,,4158.14,0
18991050,06:04:36,06:04:36,1239,18,,,,4666.98,0
18991050,06:05:18,06:05:18,8640,19,,,,4848.99,0
18991050,06:05:54,06:05:54,8669,20,,,,5015.77,0
18991050,06:06:44,06:06:44,1242,21,,,,5203.66,0
18991050,06:07:43,06:07:43,1244,22,,,,5489.96,0
18991050,06:08:33,06:08:33,1245,23,,,,5731.2,0
18991050,06:09:26,06:09:26,1246,24,,,,5983.63,0
18991050,06:10:00,06:10:00,9833,25,,,,6133.39,
18991050,06:12:21,06:12:21,2658,26,,,,6786.05,0
18991050,06:12:59,06:12:59,4392,27,,,,6967.6,0
18991050,06:13:51,06:13:51,4393,28,,,,7250.71,0
18991050,06:14:22,06:14:22,4394,29,,,,7384.73,0
18991050,06:14:51,06:14:51,4395,30,,,,7514.53,0
18991050,06:15:40,06:15:40,4396,31,,,,7729.3,0
18991050,06:16:14,06:16:14,4397,32,,,,7928.6,0
18991050,06:16:54,06:16:54,5433,33,,,,8157.75,0
18991050,06:17:26,06:17:26,5434,34,,,,8285.92,0
18991050,06:18:00,06:18:00,9582,35,,,,8452.18,
18991050,06:18:29,06:18:29,5436,36,,,,8710.46,0
18991050,06:18:48,06:18:48,5437,37,,,,8864.28,0
18991050,06:19:08,06:19:08,5438,38,,,,9046.27,0
18991050,06:19:27,06:19:27,5439,39,,,,9195.01,0
18991050,06:19:49,06:19:49,5440,40,,,,9378.27,0
18991050,06:20:11,06:20:11,5441,41,,,,9540.11,0
18991050,06:20:57,06:20:57,5442,42,,,,9819.83,0
18991050,06:21:16,06:21:16,5443,43,,,,9947.21,0
18991050,06:21:36,06:21:36,5444,44,,,,10130.7,0
18991050,06:22:11,06:22:11,10745,45,,,,10360.59,0
18991050,06:22:30,06:22:30,5445,46,,,,10468.99,0
18991050,06:22:57,06:22:57,5446,47,,,,10678.92,0
18991050,06:23:40,06:23:40,5447,48,,,,10984.41,0
18991050,06:24:08,06:24:08,7802,49,,,,11293.67,0
18991050,06:24:36,06:24:36,5449,50,,,,11531.46,0
18991050,06:25:00,06:25:00,10026,51,,,,11708.58,
18991050,06:26:30,06:26:30,10025,52,,,,11970.09,0
18991050,06:28:08,06:28:08,2670,53,,,,12280.24,0
18991050,06:33:00,06:33:00,9946,54,,1,,13138.06,
18991060,05:51:00,05:51:00,10017,1,,,1,0,
18991060,05:52:50,05:52:50,4339,2,,,,820.42,0
18991060,05:53:21,05:53:21,4340,3,,,,1017.88,0
18991060,05:53:58,05:53:58,4341,4,,,,1273.52,0
18991060,05:54:35,05:54:35,5425,5,,,,1495.35,0
18991060,05:55:25,05:55:25,8054,6,,,,1807.77,0
18991060,05:56:00,05:56:00,5427,7,,,,1977.56,0
18991060,05:56:40,05:56:40,5429,8,,,,2220.19,0
18991060,05:57:26,05:57:26,5430,9,,,,2518.25,0
18991060,05:57:59,05:57:59,5431,10,,,,2716.73,0
18991060,05:58:32,05:58:32,5432,11,,,,2899.76,0
18991060,05:58:59,05:58:59,4944,12,,,,3042.57,0
18991060,05:59:49,05:59:49,4946,13,,,,3301.36,0
18991060,06:00:28,06:00:28,4947,14,,,,3532.84,0
18991060,06:01:03,06:01:03,4948,15,,,,3736.88,0
18991060,06:02:00,06:02:00,3658,16,,,,4072.92,
18991060,06:02:22,06:02:22,3659,17,,,,4158.14,0
18991060,06:04:36,06:04:36,1239,18,,,,4666.98,0
18991060,06:05:18,06:05:18,8640,19,,,,4848.99,0
18991060,06:05:54,06:05:54,8669,20,,,,5015.77,0
18991060,06:06:44,06:06:44,1242,21,,,,5203.66,0
18991060,06:07:43,06:07:43,1244,22,,,,5489.96,0
18991060,06:08:33,06:08:33,1245,23,,,,5731.2,0
18991060,06:09:26,06:09:26,1246,24,,,,5983.63,0
18991060,06:10:00,06:10:00,9833,25,,,,6133.39,
18991060,06:12:21,06:12:21,2658,26,,,,6786.05,0
18991060,06:12:59,06:12:59,4392,27,,,,6967.6,0
18991060,06:13:51,06:13:51,4393,28,,,,7250.71,0
18991060,06:14:22,06:14:22,4394,29,,,,7384.73,0
18991060,06:14:51,06:14:51,4395,30,,,,7514.53,0
18991060,06:15:40,06:15:40,4396,31,,,,7729.3,0
18991060,06:16:14,06:16:14,4397,32,,,,7928.6,0
18991060,06:16:54,06:16:54,5433,33,,,,8157.75,0
18991060,06:17:26,06:17:26,5434,34,,,,8285.92,0
18991060,06:18:00,06:18:00,9582,35,,,,8452.18,
18991060,06:18:29,06:18:29,5436,36,,,,8710.46,0
18991060,06:18:48,06:18:48,5437,37,,,,8864.28,0
18991060,06:19:08,06:19:08,5438,38,,,,9046.27,0
18991060,06:19:27,06:19:27,5439,39,,,,9195.01,0
18991060,06:19:49,06:19:49,5440,40,,,,9378.27,0
18991060,06:20:11,06:20:11,5441,41,,,,9540.11,0
18991060,06:20:57,06:20:57,5442,42,,,,9819.83,0
18991060,06:21:16,06:21:16,5443,43,,,,9947.21,0
18991060,06:21:36,06:21:36,5444,44,,,,10130.7,0
18991060,06:22:11,06:22:11,10745,45,,,,10360.59,0
18991060,06:22:30,06:22:30,5445,46,,,,10468.99,0
18991060,06:22:57,06:22:57,5446,47,,,,10678.92,0
18991060,06:23:40,06:23:40,5447,48,,,,10984.41,0
18991060,06:24:08,06:24:08,7802,49,,,,11293.67,0
18991060,06:24:36,06:24:36,5449,50,,,,11531.46,0
18991060,06:25:00,06:25:00,10026,51,,,,11708.58,
18991060,06:26:30,06:26:30,10025,52,,,,11970.09,0
18991060,06:28:08,06:28:08,2670,53,,,,12280.24,0
18991060,06:33:00,06:33:00,9946,54,,1,,13138.06,
18991080,05:51:00,05:51:00,10017,1,,,1,0,
18991080,05:52:50,05:52:50,4339,2,,,,820.42,0
18991080,05:53:21,05:53:21,4340,3,,,,1017.88,0
18991080,05:53:58,05:53:58,4341,4,,,,1273.52,0
18991080,05:54:35,05:54:35,5425,5,,,,1495.35,0
18991080,05:55:25,05:55:25,8054,6,,,,1807.77,0
18991080,05:56:00,05:56:00,5427,7,,,,1977.56,0
18991080,05:56:40,05:56:40,5429,8,,,,2220.19,0
18991080,05:57:26,05:57:26,5430,9,,,,2518.25,0
18991080,05:57:59,05:57:59,5431,10,,,,2716.73,0
18991080,05:58:32,05:58:32,5432,11,,,,2899.76,0
18991080,05:58:59,05:58:59,4944,12,,,,3042.57,0
18991080,05:59:49,05:59:49,4946,13,,,,3301.36,0
18991080,06:00:28,06:00:28,4947,14,,,,3532.84,0
18991080,06:01:03,06:01:03,4948,15,,,,3736.88,0
18991080,06:02:00,06:02:00,3658,16,,,,4072.92,
18991080,06:02:22,06:02:22,3659,17,,,,4158.14,0
18991080,06:04:36,06:04:36,1239,18,,,,4666.98,0
18991080,06:05:18,06:05:18,8640,19,,,,4848.99,0
18991080,06:05:54,06:05:54,8669,20,,,,5015.77,0
18991080,06:06:44,06:06:44,1242,21,,,,5203.66,0
18991080,06:07:43,06:07:43,1244,22,,,,5489.96,0
18991080,06:08:33,06:08:33,1245,23,,,,5731.2,0
18991080,06:09:26,06:09:26,1246,24,,,,5983.63,0
18991080,06:10:00,06:10:00,9833,25,,,,6133.39,
18991080,06:12:21,06:12:21,2658,26,,,,6786.05,0
18991080,06:12:59,06:12:59,4392,27,,,,6967.6,0
18991080,06:13:51,06:13:51,4393,28,,,,7250.71,0
18991080,06:14:22,06:14:22,4394,29,,,,7384.73,0
18991080,06:14:51,06:14:51,4395,30,,,,7514.53,0
18991080,06:15:40,06:15:40,4396,31,,,,7729.3,0
18991080,06:16:14,06:16:14,4397,32,,,,7928.6,0
18991080,06:16:54,06:16:54,5433,33,,,,8157.75,0
18991080,06:17:26,06:17:26,5434,34,,,,8285.92,0
18991080,06:18:00,06:18:00,9582,35,,,,8452.18,
18991080,06:18:29,06:18:29,5436,36,,,,8710.46,0
18991080,06:18:48,06:18:48,5437,37,,,,8864.28,0
18991080,06:19:08,06:19:08,5438,38,,,,9046.27,0
18991080,06:19:27,06:19:27,5439,39,,,,9195.01,0
18991080,06:19:49,06:19:49,5440,40,,,,9378.27,0
18991080,06:20:11,06:20:11,5441,41,,,,9540.11,0
18991080,06:20:57,06:20:57,5442,42,,,,9819.83,0
18991080,06:21:16,06:21:16,5443,43,,,,9947.21,0
18991080,06:21:36,06:21:36,5444,44,,,,10130.7,0
18991080,06:22:11,06:22:11,10745,45,,,,10360.59,0
18991080,06:22:30,06:22:30,5445,46,,,,10468.99,0
18991080,06:22:57,06:22:57,5446,47,,,,10678.92,0
18991080,06:23:40,06:23:40,5447,48,,,,10984.41,0
18991080,06:24:08,06:24:08,7802,49,,,,11293.67,0
18991080,06:24:36,06:24:36,5449,50,,,,11531.46,0
18991080,06:25:00,06:25:00,10026,51,,,,11708.58,
18991080,06:26:30,06:26:30,10025,52,,,,11970.09,0
18991080,06:28:08,06:28:08,2670,53,,,,12280.24,0
18991080,06:33:00,06:33:00,9946,54,,1,,13138.06,
18991090,05:51:00,05:51:00,10017,1,,,1,0,
18991090,05:52:50,05:52:50,4339,2,,,,820.42,0
18991090,05:53:21,05:53:21,4340,3,,,,1017.88,0
18991090,05:53:58,05:53:58,4341,4,,,,1273.52,0
18991090,05:54:35,05:54:35,5425,5,,,,1495.35,0
18991090,05:55:25,05:55:25,8054,6,,,,1807.77,0
18991090,05:56:00,05:56:00,5427,7,,,,1977.56,0
18991090,05:56:40,05:56:40,5429,8,,,,2220.19,0
18991090,05:57:26,05:57:26,5430,9,,,,2518.25,0
18991090,05:57:59,05:57:59,5431,10,,,,2716.73,0
18991090,05:58:32,05:58:32,5432,11,,,,2899.76,0
18991090,05:58:59,05:58:59,4944,12,,,,3042.57,0
18991090,05:59:49,05:59:49,4946,13,,,,3301.36,0
18991090,06:00:28,06:00:28,4947,14,,,,3532.84,0
18991090,06:01:03,06:01:03,4948,15,,,,3736.88,0
18991090,06:02:00,06:02:00,3658,16,,,,4072.92,
18991090,06:02:22,06:02:22,3659,17,,,,4158.14,0
18991090,06:04:36,06:04:36,1239,18,,,,4666.98,0
18991090,06:05:18,06:05:18,8640,19,,,,4848.99,0
18991090,06:05:54,06:05:54,8669,20,,,,5015.77,0
18991090,06:06:44,06:06:44,1242,21,,,,5203.66,0
18991090,06:07:43,06:07:43,1244,22,,,,5489.96,0
18991090,06:08:33,06:08:33,1245,23,,,,5731.2,0
18991090,06:09:26,06:09:26,1246,24,,,,5983.63,0
18991090,06:10:00,06:10:00,9833,25,,,,6133.39,
18991090,06:12:21,06:12:21,2658,26,,,,6786.05,0
18991090,06:12:59,06:12:59,4392,27,,,,6967.6,0
18991090,06:13:51,06:13:51,4393,28,,,,7250.71,0
18991090,06:14:22,06:14:22,4394,29,,,,7384.73,0
18991090,06:14:51,06:14:51,4395,30,,,,7514.53,0
18991090,06:15:40,06:15:40,4396,31,,,,7729.3,0
18991090,06:16:14,06:16:14,4397,32,,,,7928.6,0
18991090,06:16:54,06:16:54,5433,33,,,,8157.75,0
18991090,06:17:26,06:17:26,5434,34,,,,8285.92,0
18991090,06:18:00,06:18:00,9582,35,,,,8452.18,
18991090,06:18:29,06:18:29,5436,36,,,,8710.46,0
18991090,06:18:48,06:18:48,5437,37,,,,8864.28,0
18991090,06:19:08,06:19:08,5438,38,,,,9046.27,0
18991090,06:19:27,06:19:27,5439,39,,,,9195.01,0
18991090,06:19:49,06:19:49,5440,40,,,,9378.27,0
18991090,06:20:11,06:20:11,5441,41,,,,9540.11,0
18991090,06:20:57,06:20:57,5442,42,,,,9819.83,0
18991090,06:21:16,06:21:16,5443,43,,,,9947.21,0
18991090,06:21:36,06:21:36,5444,44,,,,10130.7,0
18991090,06:22:11,06:22:11,10745,45,,,,10360.59,0
18991090,06:22:30,06:22:30,5445,46,,,,10468.99,0
18991090,06:22:57,06:22:57,5446,47,,,,10678.92,0
18991090,06:23:40,06:23:40,5447,48,,,,10984.41,0
18991090,06:24:08,06:24:08,7802,49,,,,11293.67,0
18991090,06:24:36,06:24:36,5449,50,,,,11531.46,0
18991090,06:25:00,06:25:00,10026,51,,,,11708.58,
18991090,06:26:30,06:26:30,10025,52,,,,11970.09,0
18991090,06:28:08,06:28:08,2670,53,,,,12280.24,0
18991090,06:33:00,06:33:00,9946,54,,1,,13138.06,
18991120,05:51:00,05:51:00,10017,1,,,1,0,
18991120,05:52:50,05:52:50,4339,2,,,,820.42,0
18991120,05:53:21,05:53:21,4340,3,,,,1017.88,0
18991120,05:53:58,05:53:58,4341,4,,,,1273.52,0
18991120,05:54:35,05:54:35,5425,5,,,,1495.35,0
18991120,05:55:25,05:55:25,8054,6,,,,1807.77,0
18991120,05:56:00,05:56:00,5427,7,,,,1977.56,0
18991120,05:56:40,05:56:40,5429,8,,,,2220.19,0
18991120,05:57:26,05:57:26,5430,9,,,,2518.25,0
18991120,05:57:59,05:57:59,5431,10,,,,2716.73,0
18991120,05:58:32,05:58:32,5432,11,,,,2899.76,0
18991120,05:58:59,05:58:59,4944,12,,,,3042.57,0
18991120,05:59:49,05:59:49,4946,13,,,,3301.36,0
18991120,06:00:28,06:00:28,4947,14,,,,3532.84,0
18991120,06:01:03,06:01:03,4948,15,,,,3736.88,0
18991120,06:02:00,06:02:00,3658,16,,,,4072.92,
18991120,06:02:22,06:02:22,3659,17,,,,4158.14,0
18991120,06:04:36,06:04:36,1239,18,,,,4666.98,0
18991120,06:05:18,06:05:18,8640,19,,,,4848.99,0
18991120,06:05:54,06:05:54,8669,20,,,,5015.77,0
18991120,06:06:44,06:06:44,1242,21,,,,5203.66,0
18991120,06:07:43,06:07:43,1244,22,,,,5489.96,0
18991120,06:08:33,06:08:33,1245,23,,,,5731.2,0
18991120,06:09:26,06:09:26,1246,24,,,,5983.63,0
18991120,06:10:00,06:10:00,9833,25,,,,6133.39,
18991120,06:12:21,06:12:21,2658,26,,,,6786.05,0
18991120,06:12:59,06:12:59,4392,27,,,,6967.6,0
18991120,06:13:51,06:13:51,4393,28,,,,7250.71,0
18991120,06:14:22,06:14:22,4394,29,,,,7384.73,0
18991120,06:14:51,06:14:51,4395,30,,,,7514.53,0
18991120,06:15:40,06:15:40,4396,31,,,,7729.3,0
18991120,06:16:14,06:16:14,4397,32,,,,7928.6,0
18991120,06:16:54,06:16:54,5433,33,,,,8157.75,0
18991120,06:17:26,06:17:26,5434,34,,,,8285.92,0
18991120,06:18:00,06:18:00,9582,35,,,,8452.18,
18991120,06:18:29,06:18:29,5436,36,,,,8710.46,0
18991120,06:18:48,06:18:48,5437,37,,,,8864.28,0
18991120,06:19:08,06:19:08,5438,38,,,,9046.27,0
18991120,06:19:27,06:19:27,5439,39,,,,9195.01,0
18991120,06:19:49,06:19:49,5440,40,,,,9378.27,0
18991120,06:20:11,06:20:11,5441,41,,,,9540.11,0
18991120,06:20:57,06:20:57,5442,42,,,,9819.83,0
18991120,06:21:16,06:21:16,5443,43,,,,9947.21,0
18991120,06:21:36,06:21:36,5444,44,,,,10130.7,0
18991120,06:22:11,06:22:11,10745,45,,,,10360.59,0
18991120,06:22:30,06:22:30,5445,46,,,,10468.99,0
18991120,06:22:57,06:22:57,5446,47,,,,10678.92,0
18991120,06:23:40,06:23:40,5447,48,,,,10984.41,0
18991120,06:24:08,06:24:08,7802,49,,,,11293.67,0
18991120,06:24:36,06:24:36,5449,50,,,,11531.46,0
18991120,06:25:00,06:25:00,10026,51,,,,11708.58,
18991120,06:26:30,06:26:30,10025,52,,,,11970.09,0
18991120,06:28:08,06:28:08,2670,53,,,,12280.24,0
18991120,06:33:00,06:33:00,9946,54,,1,,13138.06,
18991130,05:51:00,05:51:00,10017,1,,,1,0,
18991130,05:52:50,05:52:50,4339,2,,,,820.42,0
18991130,05:53:21,05:53:21,4340,3,,,,1017.88,0
18991130,05:53:58,05:53:58,4341,4,,,,1273.52,0
18991130,05:54:35,05:54:35,5425,5,,,,1495.35,0
18991130,05:55:25,05:55:25,8054,6,,,,1807.77,0
18991130,05:56:00,05:56:00,5427,7,,,,1977.56,0
18991130,05:56:40,05:56:40,5429,8,,,,2220.19,0
18991130,05:57:26,05:57:26,5430,9,,,,2518.25,0
18991130,05:57:59,05:57:59,5431,10,,,,2716.73,0
18991130,05:58:32,05:58:32,5432,11,,,,2899.76,0
18991130,05:58:59,05:58:59,4944,12,,,,3042.57,0
18991130,05:59:49,05:59:49,4946,13,,,,3301.36,0
18991130,06:00:28,06:00:28,4947,14,,,,3532.84,0
18991130,06:01:03,06:01:03,4948,15,,,,3736.88,0
18991130,06:02:00,06:02:00,3658,16,,,,4072.92,
18991130,06:02:22,06:02:22,3659,17,,,,4158.14,0
18991130,06:04:36,06:04:36,1239,18,,,,4666.98,0
18991130,06:05:18,06:05:18,8640,19,,,,4848.99,0
18991130,06:05:54,06:05:54,8669,20,,,,5015.77,0
18991130,06:06:44,06:06:44,1242,21,,,,5203.66,0
18991130,06:07:43,06:07:43,1244,22,,,,5489.96,0
18991130,06:08:33,06:08:33,1245,23,,,,5731.2,0
18991130,06:09:26,06:09:26,1246,24,,,,5983.63,0
18991130,06:10:00,06:10:00,9833,25,,,,6133.39,
18991130,06:12:21,06:12:21,2658,26,,,,6786.05,0
18991130,06:12:59,06:12:59,4392,27,,,,6967.6,0
18991130,06:13:51,06:13:51,4393,28,,,,7250.71,0
18991130,06:14:22,06:14:22,4394,29,,,,7384.73,0
18991130,06:14:51,06:14:51,4395,30,,,,7514.53,0
18991130,06:15:40,06:15:40,4396,31,,,,7729.3,0
18991130,06:16:14,06:16:14,4397,32,,,,7928.6,0
18991130,06:16:54,06:16:54,5433,33,,,,8157.75,0
18991130,06:17:26,06:17:26,5434,34,,,,8285.92,0
18991130,06:18:00,06:18:00,9582,35,,,,8452.18,
18991130,06:18:29,06:18:29,5436,36,,,,8710.46,0
18991130,06:18:48,06:18:48,5437,37,,,,8864.28,0
18991130,06:19:08,06:19:08,5438,38,,,,9046.27,0
18991130,06:19:27,06:19:27,5439,39,,,,9195.01,0
18991130,06:19:49,06:19:49,5440,40,,,,9378.27,0
18991130,06:20:11,06:20:11,5441,41,,,,9540.11,0
18991130,06:20:57,06:20:57,5442,42,,,,9819.83,0
18991130,06:21:16,06:21:16,5443,43,,,,9947.21,0
18991130,06:21:36,06:21:36,5444,44,,,,10130.7,0
18991130,06:22:11,06:22:11,10745,45,,,,10360.59,0
18991130,06:22:30,06:22:30,5445,46,,,,10468.99,0
18991130,06:22:57,06:22:57,5446,47,,,,10678.92,0
18991130,06:23:40,06:23:40,5447,48,,,,10984.41,0
18991130,06:24:08,06:24:08,7802,49,,,,11293.67,0
18991130,06:24:36,06:24:36,5449,50,,,,11531.46,0
18991130,06:25:00,06:25:00,10026,51,,,,11708.58,
18991130,06:26:30,06:26:30,10025,52,,,,11970.09,0
18991130,06:28:08,06:28:08,2670,53,,,,12280.24,0
18991130,06:33:00,06:33:00,9946,54,,1,,13138.06,
19010020,10:29:00,10:29:00,10017,1,,,1,0,
19010020,10:31:20,10:31:20,4339,2,,,,820.42,0
19010020,10:31:59,10:31:59,4340,3,,,,1017.88,0
19010020,10:32:47,10:32:47,4341,4,,,,1273.52,0
19010020,10:33:34,10:33:34,5425,5,,,,1495.35,0
19010020,10:34:38,10:34:38,8054,6,,,,1807.77,0
19010020,10:35:23,10:35:23,5427,7,,,,1977.56,0
19010020,10:36:13,10:36:13,5429,8,,,,2220.19,0
19010020,10:37:11,10:37:11,5430,9,,,,2518.25,0
19010020,10:37:53,10:37:53,5431,10,,,,2716.73,0
19010020,10:38:35,10:38:35,5432,11,,,,2899.76,0
19010020,10:39:10,10:39:10,4944,12,,,,3042.57,0
19010020,10:40:13,10:40:13,4946,13,,,,3301.36,0
19010020,10:41:03,10:41:03,4947,14,,,,3532.84,0
19010020,10:41:48,10:41:48,4948,15,,,,3736.88,0
19010020,10:43:00,10:43:00,3658,16,,,,4072.92,
19010020,10:43:27,10:43:27,3659,17,,,,4158.14,0
19010020,10:46:15,10:46:15,1239,18,,,,4666.98,0
19010020,10:47:07,10:47:07,8640,19,,,,4848.99,0
19010020,10:47:53,10:47:53,8669,20,,,,5015.77,0
19010020,10:48:55,10:48:55,1242,21,,,,5203.66,0
19010020,10:50:09,10:50:09,1244,22,,,,5489.96,0
19010020,10:51:11,10:51:11,1245,23,,,,5731.2,0
19010020,10:52:18,10:52:18,1246,24,,,,5983.63,0
19010020,10:53:00,10:53:00,9833,25,,,,6133.39,
19010020,10:55:38,10:55:38,2658,26,,,,6786.05,0
19010020,10:56:21,10:56:21,4392,27,,,,6967.6,0
19010020,10:57:19,10:57:19,4393,28,,,,7250.71,0
19010020,10:57:55,10:57:55,4394,29,,,,7384.73,0
19010020,10:58:28,10:58:28,4395,30,,,,7514.53,0
19010020,10:59:23,10:59:23,4396,31,,,,7729.3,0
19010020,11:00:01,11:00:01,4397,32,,,,7928.6,0
19010020,11:00:46,11:00:46,5433,33,,,,8157.75,0
19010020,11:01:22,11:01:22,5434,34,,,,8285.92,0
19010020,11:02:00,11:02:00,9582,35,,,,8452.18,
19010020,11:02:33,11:02:33,5436,36,,,,8710.46,0
19010020,11:02:55,11:02:55,5437,37,,,,8864.28,0
19010020,11:03:18,11:03:18,5438,38,,,,9046.27,0
19010020,11:03:40,11:03:40,5439,39,,,,9195.01,0
19010020,11:04:05,11:04:05,5440,40,,,,9378.27,0
19010020,11:04:30,11:04:30,5441,41,,,,9540.11,0
19010020,11:05:22,11:05:22,5442,42,,,,9819.83,0
19010020,11:05:44,11:05:44,5443,43,,,,9947.21,0
19010020,11:06:07,11:06:07,5444,44,,,,10130.7,0
19010020,11:06:47,11:06:47,10745,45,,,,10360.59,0
19010020,11:07:09,11:07:09,5445,46,,,,10468.99,0
19010020,11:07:39,11:07:39,5446,47,,,,10678.92,0
19010020,11:08:29,11:08:29,5447,48,,,,10984.41,0
19010020,11:09:01,11:09:01,7802,49,,,,11293.67,0
19010020,11:09:33,11:09:33,5449,50,,,,11531.46,0
19010020,11:10:00,11:10:00,10026,51,,,,11708.58,
19010020,11:11:41,11:11:41,10025,52,,,,11970.09,0
19010020,11:13:32,11:13:32,2670,53,,,,12280.24,0
19010020,11:19:00,11:19:00,9946,54,,1,,13138.06,
19010030,10:29:00,10:29:00,10017,1,,,1,0,
19010030,10:31:20,10:31:20,4339,2,,,,820.42,0
19010030,10:31:59,10:31:59,4340,3,,,,1017.88,0
19010030,10:32:47,10:32:47,4341,4,,,,1273.52,0
19010030,10:33:34,10:33:34,5425,5,,,,1495.35,0
19010030,10:34:38,10:34:38,8054,6,,,,1807.77,0
19010030,10:35:23,10:35:23,5427,7,,,,1977.56,0
19010030,10:36:13,10:36:13,5429,8,,,,2220.19,0
19010030,10:37:11,10:37:11,5430,9,,,,2518.25,0
19010030,10:37:53,10:37:53,5431,10,,,,2716.73,0
19010030,10:38:35,10:38:35,5432,11,,,,2899.76,0
19010030,10:39:10,10:39:10,4944,12,,,,3042.57,0
19010030,10:40:13,10:40:13,4946,13,,,,3301.36,0
19010030,10:41:03,10:41:03,4947,14,,,,3532.84,0
19010030,10:41:48,10:41:48,4948,15,,,,3736.88,0
19010030,10:43:00,10:43:00,3658,16,,,,4072.92,
19010030,10:43:27,10:43:27,3659,17,,,,4158.14,0
19010030,10:46:15,10:46:15,1239,18,,,,4666.98,0
19010030,10:47:07,10:47:07,8640,19,,,,4848.99,0
19010030,10:47:53,10:47:53,8669,20,,,,5015.77,0
19010030,10:48:55,10:48:55,1242,21,,,,5203.66,0
19010030,10:50:09,10:50:09,1244,22,,,,5489.96,0
19010030,10:51:11,10:51:11,1245,23,,,,5731.2,0
19010030,10:52:18,10:52:18,1246,24,,,,5983.63,0
19010030,10:53:00,10:53:00,9833,25,,,,6133.39,
19010030,10:55:38,10:55:38,2658,26,,,,6786.05,0
19010030,10:56:21,10:56:21,4392,27,,,,6967.6,0
19010030,10:57:19,10:57:19,4393,28,,,,7250.71,0
19010030,10:57:55,10:57:55,4394,29,,,,7384.73,0
19010030,10:58:28,10:58:28,4395,30,,,,7514.53,0
19010030,10:59:23,10:59:23,4396,31,,,,7729.3,0
19010030,11:00:01,11:00:01,4397,32,,,,7928.6,0
19010030,11:00:46,11:00:46,5433,33,,,,8157.75,0
19010030,11:01:22,11:01:22,5434,34,,,,8285.92,0
19010030,11:02:00,11:02:00,9582,35,,,,8452.18,
19010030,11:02:33,11:02:33,5436,36,,,,8710.46,0
19010030,11:02:55,11:02:55,5437,37,,,,8864.28,0
19010030,11:03:18,11:03:18,5438,38,,,,9046.27,0
19010030,11:03:40,11:03:40,5439,39,,,,9195.01,0
19010030,11:04:05,11:04:05,5440,40,,,,9378.27,0
19010030,11:04:30,11:04:30,5441,41,,,,9540.11,0
19010030,11:05:22,11:05:22,5442,42,,,,9819.83,0
19010030,11:05:44,11:05:44,5443,43,,,,9947.21,0
19010030,11:06:07,11:06:07,5444,44,,,,10130.7,0
19010030,11:06:47,11:06:47,10745,45,,,,10360.59,0
19010030,11:07:09,11:07:09,5445,46,,,,10468.99,0
19010030,11:07:39,11:07:39,5446,47,,,,10678.92,0
19010030,11:08:29,11:08:29,5447,48,,,,10984.41,0
19010030,11:09:01,11:09:01,7802,49,,,,11293.67,0
19010030,11:09:33,11:09:33,5449,50,,,,11531.46,0
19010030,11:10:00,11:10:00,10026,51,,,,11708.58,
19010030,11:11:41,11:11:41,10025,52,,,,11970.09,0
19010030,11:13:32,11:13:32,2670,53,,,,12280.24,0
19010030,11:19:00,11:19:00,9946,54,,1,,13138.06,
19010040,10:29:00,10:29:00,10017,1,,,1,0,
19010040,10:31:20,10:31:20,4339,2,,,,820.42,0
19010040,10:31:59,10:31:59,4340,3,,,,1017.88,0
19010040,10:32:47,10:32:47,4341,4,,,,1273.52,0
19010040,10:33:34,10:33:34,5425,5,,,,1495.35,0
19010040,10:34:38,10:34:38,8054,6,,,,1807.77,0
19010040,10:35:23,10:35:23,5427,7,,,,1977.56,0
19010040,10:36:13,10:36:13,5429,8,,,,2220.19,0
19010040,10:37:11,10:37:11,5430,9,,,,2518.25,0
19010040,10:37:53,10:37:53,5431,10,,,,2716.73,0
19010040,10:38:35,10:38:35,5432,11,,,,2899.76,0
19010040,10:39:10,10:39:10,4944,12,,,,3042.57,0
19010040,10:40:13,10:40:13,4946,13,,,,3301.36,0
19010040,10:41:03,10:41:03,4947,14,,,,3532.84,0
19010040,10:41:48,10:41:48,4948,15,,,,3736.88,0
19010040,10:43:00,10:43:00,3658,16,,,,4072.92,
19010040,10:43:27,10:43:27,3659,17,,,,4158.14,0
19010040,10:46:15,10:46:15,1239,18,,,,4666.98,0
19010040,10:47:07,10:47:07,8640,19,,,,4848.99,0
19010040,10:47:53,10:47:53,8669,20,,,,5015.77,0
19010040,10:48:55,10:48:55,1242,21,,,,5203.66,0
19010040,10:50:09,10:50:09,1244,22,,,,5489.96,0
19010040,10:51:11,10:51:11,1245,23,,,,5731.2,0
19010040,10:52:18,10:52:18,1246,24,,,,5983.63,0
19010040,10:53:00,10:53:00,9833,25,,,,6133.39,
19010040,10:55:38,10:55:38,2658,26,,,,6786.05,0
19010040,10:56:21,10:56:21,4392,27,,,,6967.6,0
19010040,10:57:19,10:57:19,4393,28,,,,7250.71,0
19010040,10:57:55,10:57:55,4394,29,,,,7384.73,0
19010040,10:58:28,10:58:28,4395,30,,,,7514.53,0
19010040,10:59:23,10:59:23,4396,31,,,,7729.3,0
19010040,11:00:01,11:00:01,4397,32,,,,7928.6,0
19010040,11:00:46,11:00:46,5433,33,,,,8157.75,0
19010040,11:01:22,11:01:22,5434,34,,,,8285.92,0
19010040,11:02:00,11:02:00,9582,35,,,,8452.18,
19010040,11:02:33,11:02:33,5436,36,,,,8710.46,0
19010040,11:02:55,11:02:55,5437,37,,,,8864.28,0
19010040,11:03:18,11:03:18,5438,38,,,,9046.27,0
19010040,11:03:40,11:03:40,5439,39,,,,9195.01,0
19010040,11:04:05,11:04:05,5440,40,,,,9378.27,0
19010040,11:04:30,11:04:30,5441,41,,,,9540.11,0
19010040,11:05:22,11:05:22,5442,42,,,,9819.83,0
19010040,11:05:44,11:05:44,5443,43,,,,9947.21,0
19010040,11:06:07,11:06:07,5444,44,,,,10130.7,0
19010040,11:06:47,11:06:47,10745,45,,,,10360.59,0
19010040,11:07:09,11:07:09,5445,46,,,,10468.99,0
19010040,11:07:39,11:07:39,5446,47,,,,10678.92,0
19010040,11:08:29,11:08:29,5447,48,,,,10984.41,0
19010040,11:09:01,11:09:01,7802,49,,,,11293.67,0
19010040,11:09:33,11:09:33,5449,50,,,,11531.46,0
19010040,11:10:00,11:10:00,10026,51,,,,11708.58,
19010040,11:11:41,11:11:41,10025,52,,,,11970.09,0
19010040,11:13:32,11:13:32,2670,53,,,,12280.24,0
19010040,11:19:00,11:19:00,9946,54,,1,,13138.06,
19010050,10:29:00,10:29:00,10017,1,,,1,0,
19010050,10:31:20,10:31:20,4339,2,,,,820.42,0
19010050,10:31:59,10:31:59,4340,3,,,,1017.88,0
19010050,10:32:47,10:32:47,4341,4,,,,1273.52,0
19010050,10:33:34,10:33:34,5425,5,,,,1495.35,0
19010050,10:34:38,10:34:38,8054,6,,,,1807.77,0
19010050,10:35:23,10:35:23,5427,7,,,,1977.56,0
19010050,10:36:13,10:36:13,5429,8,,,,2220.19,0
19010050,10:37:11,10:37:11,5430,9,,,,2518.25,0
19010050,10:37:53,10:37:53,5431,10,,,,2716.73,0
19010050,10:38:35,10:38:35,5432,11,,,,2899.76,0
19010050,10:39:10,10:39:10,4944,12,,,,3042.57,0
19010050,10:40:13,10:40:13,4946,13,,,,3301.36,0
19010050,10:41:03,10:41:03,4947,14,,,,3532.84,0
19010050,10:41:48,10:41:48,4948,15,,,,3736.88,0
19010050,10:43:00,10:43:00,3658,16,,,,4072.92,
19010050,10:43:27,10:43:27,3659,17,,,,4158.14,0
19010050,10:46:15,10:46:15,1239,18,,,,4666.98,0
19010050,10:47:07,10:47:07,8640,19,,,,4848.99,0
19010050,10:47:53,10:47:53,8669,20,,,,5015.77,0
19010050,10:48:55,10:48:55,1242,21,,,,5203.66,0
19010050,10:50:09,10:50:09,1244,22,,,,5489.96,0
19010050,10:51:11,10:51:11,1245,23,,,,5731.2,0
19010050,10:52:18,10:52:18,1246,24,,,,5983.63,0
19010050,10:53:00,10:53:00,9833,25,,,,6133.39,
19010050,10:55:38,10:55:38,2658,26,,,,6786.05,0
19010050,10:56:21,10:56:21,4392,27,,,,6967.6,0
19010050,10:57:19,10:57:19,4393,28,,,,7250.71,0
19010050,10:57:55,10:57:55,4394,29,,,,7384.73,0
19010050,10:58:28,10:58:28,4395,30,,,,7514.53,0
19010050,10:59:23,10:59:23,4396,31,,,,7729.3,0
19010050,11:00:01,11:00:01,4397,32,,,,7928.6,0
19010050,11:00:46,11:00:46,5433,33,,,,8157.75,0
19010050,11:01:22,11:01:22,5434,34,,,,8285.92,0
19010050,11:02:00,11:02:00,9582,35,,,,8452.18,
19010050,11:02:33,11:02:33,5436,36,,,,8710.46,0
19010050,11:02:55,11:02:55,5437,37,,,,8864.28,0
19010050,11:03:18,11:03:18,5438,38,,,,9046.27,0
19010050,11:03:40,11:03:40,5439,39,,,,9195.01,0
19010050,11:04:05,11:04:05,5440,40,,,,9378.27,0
19010050,11:04:30,11:04:30,5441,41,,,,9540.11,0
19010050,11:05:22,11:05:22,5442,42,,,,9819.83,0
19010050,11:05:44,11:05:44,5443,43,,,,9947.21,0
19010050,11:06:07,11:06:07,5444,44,,,,10130.7,0
19010050,11:06:47,11:06:47,10745,45,,,,10360.59,0
19010050,11:07:09,11:07:09,5445,46,,,,10468.99,0
19010050,11:07:39,11:07:39,5446,47,,,,10678.92,0
19010050,11:08:29,11:08:29,5447,48,,,,10984.41,0
19010050,11:09:01,11:09:01,7802,49,,,,11293.67,0
19010050,11:09:33,11:09:33,5449,50,,,,11531.46,0
19010050,11:10:00,11:10:00,10026,51,,,,11708.58,
19010050,11:11:41,11:11:41,10025,52,,,,11970.09,0
19010050,11:13:32,11:13:32,2670,53,,,,12280.24,0
19010050,11:19:00,11:19:00,9946,54,,1,,13138.06,
19010060,10:29:00,10:29:00,10017,1,,,1,0,
19010060,10:31:20,10:31:20,4339,2,,,,820.42,0
19010060,10:31:59,10:31:59,4340,3,,,,1017.88,0
19010060,10:32:47,10:32:47,4341,4,,,,1273.52,0
19010060,10:33:34,10:33:34,5425,5,,,,1495.35,0
19010060,10:34:38,10:34:38,8054,6,,,,1807.77,0
19010060,10:35:23,10:35:23,5427,7,,,,1977.56,0
19010060,10:36:13,10:36:13,5429,8,,,,2220.19,0
19010060,10:37:11,10:37:11,5430,9,,,,2518.25,0
19010060,10:37:53,10:37:53,5431,10,,,,2716.73,0
19010060,10:38:35,10:38:35,5432,11,,,,2899.76,0
19010060,10:39:10,10:39:10,4944,12,,,,3042.57,0
19010060,10:40:13,10:40:13,4946,13,,,,3301.36,0
19010060,10:41:03,10:41:03,4947,14,,,,3532.84,0
19010060,10:41:48,10:41:48,4948,15,,,,3736.88,0
19010060,10:43:00,10:43:00,3658,16,,,,4072.92,
19010060,10:43:27,10:43:27,3659,17,,,,4158.14,0
19010060,10:46:15,10:46:15,1239,18,,,,4666.98,0
19010060,10:47:07,10:47:07,8640,19,,,,4848.99,0
19010060,10:47:53,10:47:53,8669,20,,,,5015.77,0
19010060,10:48:55,10:48:55,1242,21,,,,5203.66,0
19010060,10:50:09,10:50:09,1244,22,,,,5489.96,0
19010060,10:51:11,10:51:11,1245,23,,,,5731.2,0
19010060,10:52:18,10:52:18,1246,24,,,,5983.63,0
19010060,10:53:00,10:53:00,9833,25,,,,6133.39,
19010060,10:55:38,10:55:38,2658,26,,,,6786.05,0
19010060,10:56:21,10:56:21,4392,27,,,,6967.6,0
19010060,10:57:19,10:57:19,4393,28,,,,7250.71,0
19010060,10:57:55,10:57:55,4394,29,,,,7384.73,0
19010060,10:58:28,10:58:28,4395,30,,,,7514.53,0
19010060,10:59:23,10:59:23,4396,31,,,,7729.3,0
19010060,11:00:01,11:00:01,4397,32,,,,7928.6,0
19010060,11:00:46,11:00:46,5433,33,,,,8157.75,0
19010060,11:01:22,11:01:22,5434,34,,,,8285.92,0
19010060,11:02:00,11:02:00,9582,35,,,,8452.18,
19010060,11:02:33,11:02:33,5436,36,,,,8710.46,0
19010060,11:02:55,11:02:55,5437,37,,,,8864.28,0
19010060,11:03:18,11:03:18,5438,38,,,,9046.27,0
19010060,11:03:40,11:03:40,5439,39,,,,9195.01,0
19010060,11:04:05,11:04:05,5440,40,,,,9378.27,0
19010060,11:04:30,11:04:30,5441,41,,,,9540.11,0
19010060,11:05:22,11:05:22,5442,42,,,,9819.83,0
19010060,11:05:44,11:05:44,5443,43,,,,9947.21,0
19010060,11:06:07,11:06:07,5444,44,,,,10130.7,0
19010060,11:06:47,11:06:47,10745,45,,,,10360.59,0
19010060,11:07:09,11:07:09,5445,46,,,,10468.99,0
19010060,11:07:39,11:07:39,5446,47,,,,10678.92,0
19010060,11:08:29,11:08:29,5447,48,,,,10984.41,0
19010060,11:09:01,11:09:01,7802,49,,,,11293.67,0
19010060,11:09:33,11:09:33,5449,50,,,,11531.46,0
19010060,11:10:00,11:10:00,10026,51,,,,11708.58,
19010060,11:11:41,11:11:41,10025,52,,,,11970.09,0
19010060,11:13:32,11:13:32,2670,53,,,,12280.24,0
19010060,11:19:00,11:19:00,9946,54,,1,,13138.06,
19010080,10:29:00,10:29:00,10017,1,,,1,0,
19010080,10:31:20,10:31:20,4339,2,,,,820.42,0
19010080,10:31:59,10:31:59,4340,3,,,,1017.88,0
19010080,10:32:47,10:32:47,4341,4,,,,1273.52,0
19010080,10:33:34,10:33:34,5425,5,,,,1495.35,0
19010080,10:34:38,10:34:38,8054,6,,,,1807.77,0
19010080,10:35:23,10:35:23,5427,7,,,,1977.56,0
19010080,10:36:13,10:36:13,5429,8,,,,2220.19,0
19010080,10:37:11,10:37:11,5430,9,,,,2518.25,0
19010080,10:37:53,10:37:53,5431,10,,,,2716.73,0
19010080,10:38:35,10:38:35,5432,11,,,,2899.76,0
19010080,10:39:10,10:39:10,4944,12,,,,3042.57,0
19010080,10:40:13,10:40:13,4946,13,,,,3301.36,0
19010080,10:41:03,10:41:03,4947,14,,,,3532.84,0
19010080,10:41:48,10:41:48,4948,15,,,,3736.88,0
19010080,10:43:00,10:43:00,3658,16,,,,4072.92,
19010080,10:43:27,10:43:27,3659,17,,,,4158.14,0
19010080,10:46:15,10:46:15,1239,18,,,,4666.98,0
19010080,10:47:07,10:47:07,8640,19,,,,4848.99,0
19010080,10:47:53,10:47:53,8669,20,,,,5015.77,0
19010080,10:48:55,10:48:55,1242,21,,,,5203.66,0
19010080,10:50:09,10:50:09,1244,22,,,,5489.96,0
19010080,10:51:11,10:51:11,1245,23,,,,5731.2,0
19010080,10:52:18,10:52:18,1246,24,,,,5983.63,0
19010080,10:53:00,10:53:00,9833,25,,,,6133.39,
19010080,10:55:38,10:55:38,2658,26,,,,6786.05,0
19010080,10:56:21,10:56:21,4392,27,,,,6967.6,0
19010080,10:57:19,10:57:19,4393,28,,,,7250.71,0
19010080,10:57:55,10:57:55,4394,29,,,,7384.73,0
19010080,10:58:28,10:58:28,4395,30,,,,7514.53,0
19010080,10:59:23,10:59:23,4396,31,,,,7729.3,0
19010080,11:00:01,11:00:01,4397,32,,,,7928.6,0
19010080,11:00:46,11:00:46,5433,33,,,,8157.75,0
19010080,11:01:22,11:01:22,5434,34,,,,8285.92,0
19010080,11:02:00,11:02:00,9582,35,,,,8452.18,
19010080,11:02:33,11:02:33,5436,36,,,,8710.46,0
19010080,11:02:55,11:02:55,5437,37,,,,8864.28,0
19010080,11:03:18,11:03:18,5438,38,,,,9046.27,0
19010080,11:03:40,11:03:40,5439,39,,,,9195.01,0
19010080,11:04:05,11:04:05,5440,40,,,,9378.27,0
19010080,11:04:30,11:04:30,5441,41,,,,9540.11,0
19010080,11:05:22,11:05:22,5442,42,,,,9819.83,0
19010080,11:05:44,11:05:44,5443,43,,,,9947.21,0
19010080,11:06:07,11:06:07,5444,44,,,,10130.7,0
19010080,11:06:47,11:06:47,10745,45,,,,10360.59,0
19010080,11:07:09,11:07:09,5445,46,,,,10468.99,0
19010080,11:07:39,11:07:39,5446,47,,,,10678.92,0
19010080,11:08:29,11:08:29,5447,48,,,,10984.41,0
19010080,11:09:01,11:09:01,7802,49,,,,11293.67,0
19010080,11:09:33,11:09:33,5449,50,,,,11531.46,0
19010080,11:10:00,11:10:00,10026,51,,,,11708.58,
19010080,11:11:41,11:11:41,10025,52,,,,11970.09,0
19010080,11:13:32,11:13:32,2670,53,,,,12280.24,0
19010080,11:19:00,11:19:00,9946,54,,1,,13138.06,
19010090,10:29:00,10:29:00,10017,1,,,1,0,
19010090,10:31:20,10:31:20,4339,2,,,,820.42,0
19010090,10:31:59,10:31:59,4340,3,,,,1017.88,0
19010090,10:32:47,10:32:47,4341,4,,,,1273.52,0
19010090,10:33:34,10:33:34,5425,5,,,,1495.35,0
19010090,10:34:38,10:34:38,8054,6,,,,1807.77,0
19010090,10:35:23,10:35:23,5427,7,,,,1977.56,0
19010090,10:36:13,10:36:13,5429,8,,,,2220.19,0
19010090,10:37:11,10:37:11,5430,9,,,,2518.25,0
19010090,10:37:53,10:37:53,5431,10,,,,2716.73,0
19010090,10:38:35,10:38:35,5432,11,,,,2899.76,0
19010090,10:39:10,10:39:10,4944,12,,,,3042.57,0
19010090,10:40:13,10:40:13,4946,13,,,,3301.36,0
19010090,10:41:03,10:41:03,4947,14,,,,3532.84,0
19010090,10:41:48,10:41:48,4948,15,,,,3736.88,0
19010090,10:43:00,10:43:00,3658,16,,,,4072.92,
19010090,10:43:27,10:43:27,3659,17,,,,4158.14,0
19010090,10:46:15,10:46:15,1239,18,,,,4666.98,0
19010090,10:47:07,10:47:07,8640,19,,,,4848.99,0
19010090,10:47:53,10:47:53,8669,20,,,,5015.77,0
19010090,10:48:55,10:48:55,1242,21,,,,5203.66,0
19010090,10:50:09,10:50:09,1244,22,,,,5489.96,0
19010090,10:51:11,10:51:11,1245,23,,,,5731.2,0
19010090,10:52:18,10:52:18,1246,24,,,,5983.63,0
19010090,10:53:00,10:53:00,9833,25,,,,6133.39,
19010090,10:55:38,10:55:38,2658,26,,,,6786.05,0
19010090,10:56:21,10:56:21,4392,27,,,,6967.6,0
19010090,10:57:19,10:57:19,4393,28,,,,7250.71,0
19010090,10:57:55,10:57:55,4394,29,,,,7384.73,0
19010090,10:58:28,10:58:28,4395,30,,,,7514.53,0
19010090,10:59:23,10:59:23,4396,31,,,,7729.3,0
19010090,11:00:01,11:00:01,4397,32,,,,7928.6,0
19010090,11:00:46,11:00:46,5433,33,,,,8157.75,0
19010090,11:01:22,11:01:22,5434,34,,,,8285.92,0
19010090,11:02:00,11:02:00,9582,35,,,,8452.18,
19010090,11:02:33,11:02:33,5436,36,,,,8710.46,0
19010090,11:02:55,11:02:55,5437,37,,,,8864.28,0
19010090,11:03:18,11:03:18,5438,38,,,,9046.27,0
19010090,11:03:40,11:03:40,5439,39,,,,9195.01,0
19010090,11:04:05,11:04:05,5440,40,,,,9378.27,0
19010090,11:04:30,11:04:30,5441,41,,,,9540.11,0
19010090,11:05:22,11:05:22,5442,42,,,,9819.83,0
19010090,11:05:44,11:05:44,5443,43,,,,9947.21,0
19010090,11:06:07,11:06:07,5444,44,,,,10130.7,0
19010090,11:06:47,11:06:47,10745,45,,,,10360.59,0
19010090,11:07:09,11:07:09,5445,46,,,,10468.99,0
19010090,11:07:39,11:07:39,5446,47,,,,10678.92,0
19010090,11:08:29,11:08:29,5447,48,,,,10984.41,0
19010090,11:09:01,11:09:01,7802,49,,,,11293.67,0
19010090,11:09:33,11:09:33,5449,50,,,,11531.46,0
19010090,11:10:00,11:10:00,10026,51,,,,11708.58,
19010090,11:11:41,11:11:41,10025,52,,,,11970.09,0
19010090,11:13:32,11:13:32,2670,53,,,,12280.24,0
19010090,11:19:00,11:19:00,9946,54,,1,,13138.06,
19010120,10:29:00,10:29:00,10017,1,,,1,0,
19010120,10:31:20,10:31:20,4339,2,,,,820.42,0
19010120,10:31:59,10:31:59,4340,3,,,,1017.88,0
19010120,10:32:47,10:32:47,4341,4,,,,1273.52,0
19010120,10:33:34,10:33:34,5425,5,,,,1495.35,0
19010120,10:34:38,10:34:38,8054,6,,,,1807.77,0
19010120,10:35:23,10:35:23,5427,7,,,,1977.56,0
19010120,10:36:13,10:36:13,5429,8,,,,2220.19,0
19010120,10:37:11,10:37:11,5430,9,,,,2518.25,0
19010120,10:37:53,10:37:53,5431,10,,,,2716.73,0
19010120,10:38:35,10:38:35,5432,11,,,,2899.76,0
19010120,10:39:10,10:39:10,4944,12,,,,3042.57,0
19010120,10:40:13,10:40:13,4946,13,,,,3301.36,0
19010120,10:41:03,10:41:03,4947,14,,,,3532.84,0
19010120,10:41:48,10:41:48,4948,15,,,,3736.88,0
19010120,10:43:00,10:43:00,3658,16,,,,4072.92,
19010120,10:43:27,10:43:27,3659,17,,,,4158.14,0
19010120,10:46:15,10:46:15,1239,18,,,,4666.98,0
19010120,10:47:07,10:47:07,8640,19,,,,4848.99,0
19010120,10:47:53,10:47:53,8669,20,,,,5015.77,0
19010120,10:48:55,10:48:55,1242,21,,,,5203.66,0
19010120,10:50:09,10:50:09,1244,22,,,,5489.96,0
19010120,10:51:11,10:51:11,1245,23,,,,5731.2,0
19010120,10:52:18,10:52:18,1246,24,,,,5983.63,0
19010120,10:53:00,10:53:00,9833,25,,,,6133.39,
19010120,10:55:38,10:55:38,2658,26,,,,6786.05,0
19010120,10:56:21,10:56:21,4392,27,,,,6967.6,0
19010120,10:57:19,10:57:19,4393,28,,,,7250.71,0
19010120,10:57:55,10:57:55,4394,29,,,,7384.73,0
19010120,10:58:28,10:58:28,4395,30,,,,7514.53,0
19010120,10:59:23,10:59:23,4396,31,,,,7729.3,0
19010120,11:00:01,11:00:01,4397,32,,,,7928.6,0
19010120,11:00:46,11:00:46,5433,33,,,,8157.75,0
19010120,11:01:22,11:01:22,5434,34,,,,8285.92,0
19010120,11:02:00,11:02:00,9582,35,,,,8452.18,
19010120,11:02:33,11:02:33,5436,36,,,,8710.46,0
19010120,11:02:55,11:02:55,5437,37,,,,8864.28,0
19010120,11:03:18,11:03:18,5438,38,,,,9046.27,0
19010120,11:03:40,11:03:40,5439,39,,,,9195.01,0
19010120,11:04:05,11:04:05,5440,40,,,,9378.27,0
19010120,11:04:30,11:04:30,5441,41,,,,9540.11,0
19010120,11:05:22,11:05:22,5442,42,,,,9819.83,0
19010120,11:05:44,11:05:44,5443,43,,,,9947.21,0
19010120,11:06:07,11:06:07,5444,44,,,,10130.7,0
19010120,11:06:47,11:06:47,10745,45,,,,10360.59,0
19010120,11:07:09,11:07:09,5445,46,,,,10468.99,0
19010120,11:07:39,11:07:39,5446,47,,,,10678.92,0
19010120,11:08:29,11:08:29,5447,48,,,,10984.41,0
19010120,11:09:01,11:09:01,7802,49,,,,11293.67,0
19010120,11:09:33,11:09:33,5449,50,,,,11531.46,0
19010120,11:10:00,11:10:00,10026,51,,,,11708.58,
19010120,11:11:41,11:11:41,10025,52,,,,11970.09,0
19010120,11:13:32,11:13:32,2670,53,,,,12280.24,0
19010120,11:19:00,11:19:00,9946,54,,1,,13138.06,
19010130,10:29:00,10:29:00,10017,1,,,1,0,
19010130,10:31:20,10:31:20,4339,2,,,,820.42,0
19010130,10:31:59,10:31:59,4340,3,,,,1017.88,0
19010130,10:32:47,10:32:47,4341,4,,,,1273.52,0
19010130,10:33:34,10:33:34,5425,5,,,,1495.35,0
19010130,10:34:38,10:34:38,8054,6,,,,1807.77,0
19010130,10:35:23,10:35:23,5427,7,,,,1977.56,0
19010130,10:36:13,10:36:13,5429,8,,,,2220.19,0
19010130,10:37:11,10:37:11,5430,9,,,,2518.25,0
19010130,10:37:53,10:37:53,5431,10,,,,2716.73,0
19010130,10:38:35,10:38:35,5432,11,,,,2899.76,0
19010130,10:39:10,10:39:10,4944,12,,,,3042.57,0
19010130,10:40:13,10:40:13,4946,13,,,,3301.36,0
19010130,10:41:03,10:41:03,4947,14,,,,3532.84,0
19010130,10:41:48,10:41:48,4948,15,,,,3736.88,0
19010130,10:43:00,10:43:00,3658,16,,,,4072.92,
19010130,10:43:27,10:43:27,3659,17,,,,4158.14,0
19010130,10:46:15,10:46:15,1239,18,,,,4666.98,0
19010130,10:47:07,10:47:07,8640,19,,,,4848.99,0
19010130,10:47:53,10:47:53,8669,20,,,,5015.77,0
19010130,10:48:55,10:48:55,1242,21,,,,5203.66,0
19010130,10:50:09,10:50:09,1244,22,,,,5489.96,0
19010130,10:51:11,10:51:11,1245,23,,,,5731.2,0
19010130,10:52:18,10:52:18,1246,24,,,,5983.63,0
19010130,10:53:00,10:53:00,9833,25,,,,6133.39,
19010130,10:55:38,10:55:38,2658,26,,,,6786.05,0
19010130,10:56:21,10:56:21,4392,27,,,,6967.6,0
19010130,10:57:19,10:57:19,4393,28,,,,7250.71,0
19010130,10:57:55,10:57:55,4394,29,,,,7384.73,0
19010130,10:58:28,10:58:28,4395,30,,,,7514.53,0
19010130,10:59:23,10:59:23,4396,31,,,,7729.3,0
19010130,11:00:01,11:00:01,4397,32,,,,7928.6,0
19010130,11:00:46,11:00:46,5433,33,,,,8157.75,0
19010130,11:01:22,11:01:22,5434,34,,,,8285.92,0
19010130,11:02:00,11:02:00,9582,35,,,,8452.18,
19010130,11:02:33,11:02:33,5436,36,,,,8710.46,0
19010130,11:02:55,11:02:55,5437,37,,,,8864.28,0
19010130,11:03:18,11:03:18,5438,38,,,,9046.27,0
19010130,11:03:40,11:03:40,5439,39,,,,9195.01,0
19010130,11:04:05,11:04:05,5440,40,,,,9378.27,0
19010130,11:04:30,11:04:30,5441,41,,,,9540.11,0
19010130,11:05:22,11:05:22,5442,42,,,,9819.83,0
19010130,11:05:44,11:05:44,5443,43,,,,9947.21,0
19010130,11:06:07,11:06:07,5444,44,,,,10130.7,0
19010130,11:06:47,11:06:47,10745,45,,,,10360.59,0
19010130,11:07:09,11:07:09,5445,46,,,,10468.99,0
19010130,11:07:39,11:07:39,5446,47,,,,10678.92,0
19010130,11:08:29,11:08:29,5447,48,,,,10984.41,0
19010130,11:09:01,11:09:01,7802,49,,,,11293.67,0
19010130,11:09:33,11:09:33,5449,50,,,,11531.46,0
19010130,11:10:00,11:10:00,10026,51,,,,11708.58,
19010130,11:11:41,11:11:41,10025,52,,,,11970.09,0
19010130,11:13:32,11:13:32,2670,53,,,,12280.24,0
19010130,11:19:00,11:19:00,9946,54,,1,,13138.06,
1904160,21:32:00,21:32:00,10017,1,,,1,0,
1904160,21:33:50,21:33:50,4339,2,,,,820.42,0
1904160,21:34:21,21:34:21,4340,3,,,,1017.88,0
1904160,21:34:58,21:34:58,4341,4,,,,1273.52,0
1904160,21:35:35,21:35:35,5425,5,,,,1495.35,0
1904160,21:36:25,21:36:25,8054,6,,,,1807.77,0
1904160,21:37:00,21:37:00,5427,7,,,,1977.56,0
1904160,21:37:40,21:37:40,5429,8,,,,2220.19,0
1904160,21:38:26,21:38:26,5430,9,,,,2518.25,0
1904160,21:38:59,21:38:59,5431,10,,,,2716.73,0
1904160,21:39:32,21:39:32,5432,11,,,,2899.76,0
1904160,21:39:59,21:39:59,4944,12,,,,3042.57,0
1904160,21:40:49,21:40:49,4946,13,,,,3301.36,0
1904160,21:41:28,21:41:28,4947,14,,,,3532.84,0
1904160,21:42:03,21:42:03,4948,15,,,,3736.88,0
1904160,21:43:00,21:43:00,3658,16,,,,4072.92,
1904160,21:43:27,21:43:27,3659,17,,,,4158.14,0
1904160,21:46:15,21:46:15,1239,18,,,,4666.98,0
1904160,21:47:07,21:47:07,8640,19,,,,4848.99,0
1904160,21:47:53,21:47:53,8669,20,,,,5015.77,0
1904160,21:48:55,21:48:55,1242,21,,,,5203.66,0
1904160,21:50:09,21:50:09,1244,22,,,,5489.96,0
1904160,21:51:11,21:51:11,1245,23,,,,5731.2,0
1904160,21:52:18,21:52:18,1246,24,,,,5983.63,0
1904160,21:53:00,21:53:00,9833,25,,,,6133.39,
1904160,21:56:14,21:56:14,2658,26,,,,6786.05,0
1904160,21:57:06,21:57:06,4392,27,,,,6967.6,0
1904160,21:58:17,21:58:17,4393,28,,,,7250.71,0
1904160,21:59:00,21:59:00,4394,29,,,,7384.73,0
1904160,21:59:40,21:59:40,4395,30,,,,7514.53,0
1904160,22:00:48,22:00:48,4396,31,,,,7729.3,0
1904160,22:01:35,22:01:35,4397,32,,,,7928.6,0
1904160,22:02:30,22:02:30,5433,33,,,,8157.75,0
1904160,22:03:13,22:03:13,5434,34,,,,8285.92,0
1904160,22:04:00,22:04:00,9582,35,,,,8452.18,
1904160,22:04:45,22:04:45,5436,36,,,,8710.46,0
1904160,22:05:15,22:05:15,5437,37,,,,8864.28,0
1904160,22:05:48,22:05:48,5438,38,,,,9046.27,0
1904160,22:06:17,22:06:17,5439,39,,,,9195.01,0
1904160,22:06:52,22:06:52,5440,40,,,,9378.27,0
1904160,22:07:26,22:07:26,5441,41,,,,9540.11,0
1904160,22:08:38,22:08:38,5442,42,,,,9819.83,0
1904160,22:09:08,22:09:08,5443,43,,,,9947.21,0
1904160,22:09:40,22:09:40,5444,44,,,,10130.7,0
1904160,22:10:35,22:10:35,10745,45,,,,10360.59,0
1904160,22:11:05,22:11:05,5445,46,,,,10468.99,0
1904160,22:11:46,22:11:46,5446,47,,,,10678.92,0
1904160,22:12:55,22:12:55,5447,48,,,,10984.41,0
1904160,22:13:39,22:13:39,7802,49,,,,11293.67,0
1904160,22:14:23,22:14:23,5449,50,,,,11531.46,0
1904160,22:15:00,22:15:00,10026,51,,,,11708.58,
1904160,22:16:07,22:16:07,10025,52,,,,11970.09,0
1904160,22:17:21,22:17:21,2670,53,,,,12280.24,0
1904160,22:21:00,22:21:00,9946,54,,1,,13138.06,
19218020,15:30:00,15:30:00,10017,1,,,1,0,
19218020,15:32:50,15:32:50,4339,2,,,,820.42,0
19218020,15:33:38,15:33:38,4340,3,,,,1017.88,0
19218020,15:34:35,15:34:35,4341,4,,,,1273.52,0
19218020,15:35:33,15:35:33,5425,5,,,,1495.35,0
19218020,15:36:50,15:36:50,8054,6,,,,1807.77,0
19218020,15:37:45,15:37:45,5427,7,,,,1977.56,0
19218020,15:38:46,15:38:46,5429,8,,,,2220.19,0
19218020,15:39:56,15:39:56,5430,9,,,,2518.25,0
19218020,15:40:47,15:40:47,5431,10,,,,2716.73,0
19218020,15:41:39,15:41:39,5432,11,,,,2899.76,0
19218020,15:42:20,15:42:20,4944,12,,,,3042.57,0
19218020,15:43:37,15:43:37,4946,13,,,,3301.36,0
19218020,15:44:38,15:44:38,4947,14,,,,3532.84,0
19218020,15:45:33,15:45:33,4948,15,,,,3736.88,0
19218020,15:47:00,15:47:00,3658,16,,,,4072.92,
19218020,15:47:33,15:47:33,3659,17,,,,4158.14,0
19218020,15:50:54,15:50:54,1239,18,,,,4666.98,0
19218020,15:51:57,15:51:57,8640,19,,,,4848.99,0
19218020,15:52:51,15:52:51,8669,20,,,,5015.77,0
19218020,15:54:06,15:54:06,1242,21,,,,5203.66,0
19218020,15:55:34,15:55:34,1244,22,,,,5489.96,0
19218020,15:56:50,15:56:50,1245,23,,,,5731.2,0
19218020,15:58:09,15:58:09,1246,24,,,,5983.63,0
19218020,15:59:00,15:59:00,9833,25,,,,6133.39,
19218020,16:01:56,16:01:56,2658,26,,,,6786.05,0
19218020,16:02:44,16:02:44,4392,27,,,,6967.6,0
19218020,16:03:48,16:03:48,4393,28,,,,7250.71,0
19218020,16:04:28,16:04:28,4394,29,,,,7384.73,0
19218020,16:05:04,16:05:04,4395,30,,,,7514.53,0
19218020,16:06:06,16:06:06,4396,31,,,,7729.3,0
19218020,16:06:48,16:06:48,4397,32,,,,7928.6,0
19218020,16:07:38,16:07:38,5433,33,,,,8157.75,0
19218020,16:08:17,16:08:17,5434,34,,,,8285.92,0
19218020,16:09:00,16:09:00,9582,35,,,,8452.18,
19218020,16:09:45,16:09:45,5436,36,,,,8710.46,0
19218020,16:10:15,16:10:15,5437,37,,,,8864.28,0
19218020,16:10:48,16:10:48,5438,38,,,,9046.27,0
19218020,16:11:17,16:11:17,5439,39,,,,9195.01,0
19218020,16:11:52,16:11:52,5440,40,,,,9378.27,0
19218020,16:12:26,16:12:26,5441,41,,,,9540.11,0
19218020,16:13:38,16:13:38,5442,42,,,,9819.83,0
19218020,16:14:08,16:14:08,5443,43,,,,9947.21,0
19218020,16:14:40,16:14:40,5444,44,,,,10130.7,0
19218020,16:15:35,16:15:35,10745,45,,,,10360.59,0
19218020,16:16:05,16:16:05,5445,46,,,,10468.99,0
19218020,16:16:46,16:16:46,5446,47,,,,10678.92,0
19218020,16:17:55,16:17:55,5447,48,,,,10984.41,0
19218020,16:18:39,16:18:39,7802,49,,,,11293.67,0
19218020,16:19:23,16:19:23,5449,50,,,,11531.46,0
19218020,16:20:00,16:20:00,10026,51,,,,11708.58,
19218020,16:22:15,16:22:15,10025,52,,,,11970.09,0
19218020,16:24:42,16:24:42,2670,53,,,,12280.24,0
19218020,16:32:00,16:32:00,9946,54,,1,,13138.06,
19218030,15:30:00,15:30:00,10017,1,,,1,0,
19218030,15:32:50,15:32:50,4339,2,,,,820.42,0
19218030,15:33:38,15:33:38,4340,3,,,,1017.88,0
19218030,15:34:35,15:34:35,4341,4,,,,1273.52,0
19218030,15:35:33,15:35:33,5425,5,,,,1495.35,0
19218030,15:36:50,15:36:50,8054,6,,,,1807.77,0
19218030,15:37:45,15:37:45,5427,7,,,,1977.56,0
19218030,15:38:46,15:38:46,5429,8,,,,2220.19,0
19218030,15:39:56,15:39:56,5430,9,,,,2518.25,0
19218030,15:40:47,15:40:47,5431,10,,,,2716.73,0
19218030,15:41:39,15:41:39,5432,11,,,,2899.76,0
19218030,15:42:20,15:42:20,4944,12,,,,3042.57,0
19218030,15:43:37,15:43:37,4946,13,,,,3301.36,0
19218030,15:44:38,15:44:38,4947,14,,,,3532.84,0
19218030,15:45:33,15:45:33,4948,15,,,,3736.88,0
19218030,15:47:00,15:47:00,3658,16,,,,4072.92,
19218030,15:47:33,15:47:33,3659,17,,,,4158.14,0
19218030,15:50:54,15:50:54,1239,18,,,,4666.98,0
19218030,15:51:57,15:51:57,8640,19,,,,4848.99,0
19218030,15:52:51,15:52:51,8669,20,,,,5015.77,0
19218030,15:54:06,15:54:06,1242,21,,,,5203.66,0
19218030,15:55:34,15:55:34,1244,22,,,,5489.96,0
19218030,15:56:50,15:56:50,1245,23,,,,5731.2,0
19218030,15:58:09,15:58:09,1246,24,,,,5983.63,0
19218030,15:59:00,15:59:00,9833,25,,,,6133.39,
19218030,16:01:56,16:01:56,2658,26,,,,6786.05,0
19218030,16:02:44,16:02:44,4392,27,,,,6967.6,0
19218030,16:03:48,16:03:48,4393,28,,,,7250.71,0
19218030,16:04:28,16:04:28,4394,29,,,,7384.73,0
19218030,16:05:04,16:05:04,4395,30,,,,7514.53,0
19218030,16:06:06,16:06:06,4396,31,,,,7729.3,0
19218030,16:06:48,16:06:48,4397,32,,,,7928.6,0
19218030,16:07:38,16:07:38,5433,33,,,,8157.75,0
19218030,16:08:17,16:08:17,5434,34,,,,8285.92,0
19218030,16:09:00,16:09:00,9582,35,,,,8452.18,
19218030,16:09:45,16:09:45,5436,36,,,,8710.46,0
19218030,16:10:15,16:10:15,5437,37,,,,8864.28,0
19218030,16:10:48,16:10:48,5438,38,,,,9046.27,0
19218030,16:11:17,16:11:17,5439,39,,,,9195.01,0
19218030,16:11:52,16:11:52,5440,40,,,,9378.27,0
19218030,16:12:26,16:12:26,5441,41,,,,9540.11,0
19218030,16:13:38,16:13:38,5442,42,,,,9819.83,0
19218030,16:14:08,16:14:08,5443,43,,,,9947.21,0
19218030,16:14:40,16:14:40,5444,44,,,,10130.7,0
19218030,16:15:35,16:15:35,10745,45,,,,10360.59,0
19218030,16:16:05,16:16:05,5445,46,,,,10468.99,0
19218030,16:16:46,16:16:46,5446,47,,,,10678.92,0
19218030,16:17:55,16:17:55,5447,48,,,,10984.41,0
19218030,16:18:39,16:18:39,7802,49,,,,11293.67,0
19218030,16:19:23,16:19:23,5449,50,,,,11531.46,0
19218030,16:20:00,16:20:00,10026,51,,,,11708.58,
19218030,16:22:15,16:22:15,10025,52,,,,11970.09,0
19218030,16:24:42,16:24:42,2670,53,,,,12280.24,0
19218030,16:32:00,16:32:00,9946,54,,1,,13138.06,
19218040,15:30:00,15:30:00,10017,1,,,1,0,
19218040,15:32:50,15:32:50,4339,2,,,,820.42,0
19218040,15:33:38,15:33:38,4340,3,,,,1017.88,0
19218040,15:34:35,15:34:35,4341,4,,,,1273.52,0
19218040,15:35:33,15:35:33,5425,5,,,,1495.35,0
19218040,15:36:50,15:36:50,8054,6,,,,1807.77,0
19218040,15:37:45,15:37:45,5427,7,,,,1977.56,0
19218040,15:38:46,15:38:46,5429,8,,,,2220.19,0
19218040,15:39:56,15:39:56,5430,9,,,,2518.25,0
19218040,15:40:47,15:40:47,5431,10,,,,2716.73,0
19218040,15:41:39,15:41:39,5432,11,,,,2899.76,0
19218040,15:42:20,15:42:20,4944,12,,,,3042.57,0
19218040,15:43:37,15:43:37,4946,13,,,,3301.36,0
19218040,15:44:38,15:44:38,4947,14,,,,3532.84,0
19218040,15:45:33,15:45:33,4948,15,,,,3736.88,0
19218040,15:47:00,15:47:00,3658,16,,,,4072.92,
19218040,15:47:33,15:47:33,3659,17,,,,4158.14,0
19218040,15:50:54,15:50:54,1239,18,,,,4666.98,0
19218040,15:51:57,15:51:57,8640,19,,,,4848.99,0
19218040,15:52:51,15:52:51,8669,20,,,,5015.77,0
19218040,15:54:06,15:54:06,1242,21,,,,5203.66,0
19218040,15:55:34,15:55:34,1244,22,,,,5489.96,0
19218040,15:56:50,15:56:50,1245,23,,,,5731.2,0
19218040,15:58:09,15:58:09,1246,24,,,,5983.63,0
19218040,15:59:00,15:59:00,9833,25,,,,6133.39,
19218040,16:01:56,16:01:56,2658,26,,,,6786.05,0
19218040,16:02:44,16:02:44,4392,27,,,,6967.6,0
19218040,16:03:48,16:03:48,4393,28,,,,7250.71,0
19218040,16:04:28,16:04:28,4394,29,,,,7384.73,0
19218040,16:05:04,16:05:04,4395,30,,,,7514.53,0
19218040,16:06:06,16:06:06,4396,31,,,,7729.3,0
19218040,16:06:48,16:06:48,4397,32,,,,7928.6,0
19218040,16:07:38,16:07:38,5433,33,,,,8157.75,0
19218040,16:08:17,16:08:17,5434,34,,,,8285.92,0
19218040,16:09:00,16:09:00,9582,35,,,,8452.18,
19218040,16:09:45,16:09:45,5436,36,,,,8710.46,0
19218040,16:10:15,16:10:15,5437,37,,,,8864.28,0
19218040,16:10:48,16:10:48,5438,38,,,,9046.27,0
19218040,16:11:17,16:11:17,5439,39,,,,9195.01,0
19218040,16:11:52,16:11:52,5440,40,,,,9378.27,0
19218040,16:12:26,16:12:26,5441,41,,,,9540.11,0
19218040,16:13:38,16:13:38,5442,42,,,,9819.83,0
19218040,16:14:08,16:14:08,5443,43,,,,9947.21,0
19218040,16:14:40,16:14:40,5444,44,,,,10130.7,0
19218040,16:15:35,16:15:35,10745,45,,,,10360.59,0
19218040,16:16:05,16:16:05,5445,46,,,,10468.99,0
19218040,16:16:46,16:16:46,5446,47,,,,10678.92,0
19218040,16:17:55,16:17:55,5447,48,,,,10984.41,0
19218040,16:18:39,16:18:39,7802,49,,,,11293.67,0
19218040,16:19:23,16:19:23,5449,50,,,,11531.46,0
19218040,16:20:00,16:20:00,10026,51,,,,11708.58,
19218040,16:22:15,16:22:15,10025,52,,,,11970.09,0
19218040,16:24:42,16:24:42,2670,53,,,,12280.24,0
19218040,16:32:00,16:32:00,9946,54,,1,,13138.06,
19218050,15:30:00,15:30:00,10017,1,,,1,0,
19218050,15:32:50,15:32:50,4339,2,,,,820.42,0
19218050,15:33:38,15:33:38,4340,3,,,,1017.88,0
19218050,15:34:35,15:34:35,4341,4,,,,1273.52,0
19218050,15:35:33,15:35:33,5425,5,,,,1495.35,0
19218050,15:36:50,15:36:50,8054,6,,,,1807.77,0
19218050,15:37:45,15:37:45,5427,7,,,,1977.56,0
19218050,15:38:46,15:38:46,5429,8,,,,2220.19,0
19218050,15:39:56,15:39:56,5430,9,,,,2518.25,0
19218050,15:40:47,15:40:47,5431,10,,,,2716.73,0
19218050,15:41:39,15:41:39,5432,11,,,,2899.76,0
19218050,15:42:20,15:42:20,4944,12,,,,3042.57,0
19218050,15:43:37,15:43:37,4946,13,,,,3301.36,0
19218050,15:44:38,15:44:38,4947,14,,,,3532.84,0
19218050,15:45:33,15:45:33,4948,15,,,,3736.88,0
19218050,15:47:00,15:47:00,3658,16,,,,4072.92,
19218050,15:47:33,15:47:33,3659,17,,,,4158.14,0
19218050,15:50:54,15:50:54,1239,18,,,,4666.98,0
19218050,15:51:57,15:51:57,8640,19,,,,4848.99,0
19218050,15:52:51,15:52:51,8669,20,,,,5015.77,0
19218050,15:54:06,15:54:06,1242,21,,,,5203.66,0
19218050,15:55:34,15:55:34,1244,22,,,,5489.96,0
19218050,15:56:50,15:56:50,1245,23,,,,5731.2,0
19218050,15:58:09,15:58:09,1246,24,,,,5983.63,0
19218050,15:59:00,15:59:00,9833,25,,,,6133.39,
19218050,16:01:56,16:01:56,2658,26,,,,6786.05,0
19218050,16:02:44,16:02:44,4392,27,,,,6967.6,0
19218050,16:03:48,16:03:48,4393,28,,,,7250.71,0
19218050,16:04:28,16:04:28,4394,29,,,,7384.73,0
19218050,16:05:04,16:05:04,4395,30,,,,7514.53,0
19218050,16:06:06,16:06:06,4396,31,,,,7729.3,0
19218050,16:06:48,16:06:48,4397,32,,,,7928.6,0
19218050,16:07:38,16:07:38,5433,33,,,,8157.75,0
19218050,16:08:17,16:08:17,5434,34,,,,8285.92,0
19218050,16:09:00,16:09:00,9582,35,,,,8452.18,
19218050,16:09:45,16:09:45,5436,36,,,,8710.46,0
19218050,16:10:15,16:10:15,5437,37,,,,8864.28,0
19218050,16:10:48,16:10:48,5438,38,,,,9046.27,0
19218050,16:11:17,16:11:17,5439,39,,,,9195.01,0
19218050,16:11:52,16:11:52,5440,40,,,,9378.27,0
19218050,16:12:26,16:12:26,5441,41,,,,9540.11,0
19218050,16:13:38,16:13:38,5442,42,,,,9819.83,0
19218050,16:14:08,16:14:08,5443,43,,,,9947.21,0
19218050,16:14:40,16:14:40,5444,44,,,,10130.7,0
19218050,16:15:35,16:15:35,10745,45,,,,10360.59,0
19218050,16:16:05,16:16:05,5445,46,,,,10468.99,0
19218050,16:16:46,16:16:46,5446,47,,,,10678.92,0
19218050,16:17:55,16:17:55,5447,48,,,,10984.41,0
19218050,16:18:39,16:18:39,7802,49,,,,11293.67,0
19218050,16:19:23,16:19:23,5449,50,,,,11531.46,0
19218050,16:20:00,16:20:00,10026,51,,,,11708.58,
19218050,16:22:15,16:22:15,10025,52,,,,11970.09,0
19218050,16:24:42,16:24:42,2670,53,,,,12280.24,0
19218050,16:32:00,16:32:00,9946,54,,1,,13138.06,
19218060,15:30:00,15:30:00,10017,1,,,1,0,
19218060,15:32:50,15:32:50,4339,2,,,,820.42,0
19218060,15:33:38,15:33:38,4340,3,,,,1017.88,0
19218060,15:34:35,15:34:35,4341,4,,,,1273.52,0
19218060,15:35:33,15:35:33,5425,5,,,,1495.35,0
19218060,15:36:50,15:36:50,8054,6,,,,1807.77,0
19218060,15:37:45,15:37:45,5427,7,,,,1977.56,0
19218060,15:38:46,15:38:46,5429,8,,,,2220.19,0
19218060,15:39:56,15:39:56,5430,9,,,,2518.25,0
19218060,15:40:47,15:40:47,5431,10,,,,2716.73,0
19218060,15:41:39,15:41:39,5432,11,,,,2899.76,0
19218060,15:42:20,15:42:20,4944,12,,,,3042.57,0
19218060,15:43:37,15:43:37,4946,13,,,,3301.36,0
19218060,15:44:38,15:44:38,4947,14,,,,3532.84,0
19218060,15:45:33,15:45:33,4948,15,,,,3736.88,0
19218060,15:47:00,15:47:00,3658,16,,,,4072.92,
19218060,15:47:33,15:47:33,3659,17,,,,4158.14,0
19218060,15:50:54,15:50:54,1239,18,,,,4666.98,0
19218060,15:51:57,15:51:57,8640,19,,,,4848.99,0
19218060,15:52:51,15:52:51,8669,20,,,,5015.77,0
19218060,15:54:06,15:54:06,1242,21,,,,5203.66,0
19218060,15:55:34,15:55:34,1244,22,,,,5489.96,0
19218060,15:56:50,15:56:50,1245,23,,,,5731.2,0
19218060,15:58:09,15:58:09,1246,24,,,,5983.63,0
19218060,15:59:00,15:59:00,9833,25,,,,6133.39,
19218060,16:01:56,16:01:56,2658,26,,,,6786.05,0
19218060,16:02:44,16:02:44,4392,27,,,,6967.6,0
19218060,16:03:48,16:03:48,4393,28,,,,7250.71,0
19218060,16:04:28,16:04:28,4394,29,,,,7384.73,0
19218060,16:05:04,16:05:04,4395,30,,,,7514.53,0
19218060,16:06:06,16:06:06,4396,31,,,,7729.3,0
19218060,16:06:48,16:06:48,4397,32,,,,7928.6,0
19218060,16:07:38,16:07:38,5433,33,,,,8157.75,0
19218060,16:08:17,16:08:17,5434,34,,,,8285.92,0
19218060,16:09:00,16:09:00,9582,35,,,,8452.18,
19218060,16:09:45,16:09:45,5436,36,,,,8710.46,0
19218060,16:10:15,16:10:15,5437,37,,,,8864.28,0
19218060,16:10:48,16:10:48,5438,38,,,,9046.27,0
19218060,16:11:17,16:11:17,5439,39,,,,9195.01,0
19218060,16:11:52,16:11:52,5440,40,,,,9378.27,0
19218060,16:12:26,16:12:26,5441,41,,,,9540.11,0
19218060,16:13:38,16:13:38,5442,42,,,,9819.83,0
19218060,16:14:08,16:14:08,5443,43,,,,9947.21,0
19218060,16:14:40,16:14:40,5444,44,,,,10130.7,0
19218060,16:15:35,16:15:35,10745,45,,,,10360.59,0
19218060,16:16:05,16:16:05,5445,46,,,,10468.99,0
19218060,16:16:46,16:16:46,5446,47,,,,10678.92,0
19218060,16:17:55,16:17:55,5447,48,,,,10984.41,0
19218060,16:18:39,16:18:39,7802,49,,,,11293.67,0
19218060,16:19:23,16:19:23,5449,50,,,,11531.46,0
19218060,16:20:00,16:20:00,10026,51,,,,11708.58,
19218060,16:22:15,16:22:15,10025,52,,,,11970.09,0
19218060,16:24:42,16:24:42,2670,53,,,,12280.24,0
19218060,16:32:00,16:32:00,9946,54,,1,,13138.06,
19218080,15:30:00,15:30:00,10017,1,,,1,0,
19218080,15:32:50,15:32:50,4339,2,,,,820.42,0
19218080,15:33:38,15:33:38,4340,3,,,,1017.88,0
19218080,15:34:35,15:34:35,4341,4,,,,1273.52,0
19218080,15:35:33,15:35:33,5425,5,,,,1495.35,0
19218080,15:36:50,15:36:50,8054,6,,,,1807.77,0
19218080,15:37:45,15:37:45,5427,7,,,,1977.56,0
19218080,15:38:46,15:38:46,5429,8,,,,2220.19,0
19218080,15:39:56,15:39:56,5430,9,,,,2518.25,0
19218080,15:40:47,15:40:47,5431,10,,,,2716.73,0
19218080,15:41:39,15:41:39,5432,11,,,,2899.76,0
19218080,15:42:20,15:42:20,4944,12,,,,3042.57,0
19218080,15:43:37,15:43:37,4946,13,,,,3301.36,0
19218080,15:44:38,15:44:38,4947,14,,,,3532.84,0
19218080,15:45:33,15:45:33,4948,15,,,,3736.88,0
19218080,15:47:00,15:47:00,3658,16,,,,4072.92,
19218080,15:47:33,15:47:33,3659,17,,,,4158.14,0
19218080,15:50:54,15:50:54,1239,18,,,,4666.98,0
19218080,15:51:57,15:51:57,8640,19,,,,4848.99,0
19218080,15:52:51,15:52:51,8669,20,,,,5015.77,0
19218080,15:54:06,15:54:06,1242,21,,,,5203.66,0
19218080,15:55:34,15:55:34,1244,22,,,,5489.96,0
19218080,15:56:50,15:56:50,1245,23,,,,5731.2,0
19218080,15:58:09,15:58:09,1246,24,,,,5983.63,0
19218080,15:59:00,15:59:00,9833,25,,,,6133.39,
19218080,16:01:56,16:01:56,2658,26,,,,6786.05,0
19218080,16:02:44,16:02:44,4392,27,,,,6967.6,0
19218080,16:03:48,16:03:48,4393,28,,,,7250.71,0
19218080,16:04:28,16:04:28,4394,29,,,,7384.73,0
19218080,16:05:04,16:05:04,4395,30,,,,7514.53,0
19218080,16:06:06,16:06:06,4396,31,,,,7729.3,0
19218080,16:06:48,16:06:48,4397,32,,,,7928.6,0
19218080,16:07:38,16:07:38,5433,33,,,,8157.75,0
19218080,16:08:17,16:08:17,5434,34,,,,8285.92,0
19218080,16:09:00,16:09:00,9582,35,,,,8452.18,
19218080,16:09:45,16:09:45,5436,36,,,,8710.46,0
19218080,16:10:15,16:10:15,5437,37,,,,8864.28,0
19218080,16:10:48,16:10:48,5438,38,,,,9046.27,0
19218080,16:11:17,16:11:17,5439,39,,,,9195.01,0
19218080,16:11:52,16:11:52,5440,40,,,,9378.27,0
19218080,16:12:26,16:12:26,5441,41,,,,9540.11,0
19218080,16:13:38,16:13:38,5442,42,,,,9819.83,0
19218080,16:14:08,16:14:08,5443,43,,,,9947.21,0
19218080,16:14:40,16:14:40,5444,44,,,,10130.7,0
19218080,16:15:35,16:15:35,10745,45,,,,10360.59,0
19218080,16:16:05,16:16:05,5445,46,,,,10468.99,0
19218080,16:16:46,16:16:46,5446,47,,,,10678.92,0
19218080,16:17:55,16:17:55,5447,48,,,,10984.41,0
19218080,16:18:39,16:18:39,7802,49,,,,11293.67,0
19218080,16:19:23,16:19:23,5449,50,,,,11531.46,0
19218080,16:20:00,16:20:00,10026,51,,,,11708.58,
19218080,16:22:15,16:22:15,10025,52,,,,11970.09,0
19218080,16:24:42,16:24:42,2670,53,,,,12280.24,0
19218080,16:32:00,16:32:00,9946,54,,1,,13138.06,
19218090,15:30:00,15:30:00,10017,1,,,1,0,
19218090,15:32:50,15:32:50,4339,2,,,,820.42,0
19218090,15:33:38,15:33:38,4340,3,,,,1017.88,0
19218090,15:34:35,15:34:35,4341,4,,,,1273.52,0
19218090,15:35:33,15:35:33,5425,5,,,,1495.35,0
19218090,15:36:50,15:36:50,8054,6,,,,1807.77,0
19218090,15:37:45,15:37:45,5427,7,,,,1977.56,0
19218090,15:38:46,15:38:46,5429,8,,,,2220.19,0
19218090,15:39:56,15:39:56,5430,9,,,,2518.25,0
19218090,15:40:47,15:40:47,5431,10,,,,2716.73,0
19218090,15:41:39,15:41:39,5432,11,,,,2899.76,0
19218090,15:42:20,15:42:20,4944,12,,,,3042.57,0
19218090,15:43:37,15:43:37,4946,13,,,,3301.36,0
19218090,15:44:38,15:44:38,4947,14,,,,3532.84,0
19218090,15:45:33,15:45:33,4948,15,,,,3736.88,0
19218090,15:47:00,15:47:00,3658,16,,,,4072.92,
19218090,15:47:33,15:47:33,3659,17,,,,4158.14,0
19218090,15:50:54,15:50:54,1239,18,,,,4666.98,0
19218090,15:51:57,15:51:57,8640,19,,,,4848.99,0
19218090,15:52:51,15:52:51,8669,20,,,,5015.77,0
19218090,15:54:06,15:54:06,1242,21,,,,5203.66,0
19218090,15:55:34,15:55:34,1244,22,,,,5489.96,0
19218090,15:56:50,15:56:50,1245,23,,,,5731.2,0
19218090,15:58:09,15:58:09,1246,24,,,,5983.63,0
19218090,15:59:00,15:59:00,9833,25,,,,6133.39,
19218090,16:01:56,16:01:56,2658,26,,,,6786.05,0
19218090,16:02:44,16:02:44,4392,27,,,,6967.6,0
19218090,16:03:48,16:03:48,4393,28,,,,7250.71,0
19218090,16:04:28,16:04:28,4394,29,,,,7384.73,0
19218090,16:05:04,16:05:04,4395,30,,,,7514.53,0
19218090,16:06:06,16:06:06,4396,31,,,,7729.3,0
19218090,16:06:48,16:06:48,4397,32,,,,7928.6,0
19218090,16:07:38,16:07:38,5433,33,,,,8157.75,0
19218090,16:08:17,16:08:17,5434,34,,,,8285.92,0
19218090,16:09:00,16:09:00,9582,35,,,,8452.18,
19218090,16:09:45,16:09:45,5436,36,,,,8710.46,0
19218090,16:10:15,16:10:15,5437,37,,,,8864.28,0
19218090,16:10:48,16:10:48,5438,38,,,,9046.27,0
19218090,16:11:17,16:11:17,5439,39,,,,9195.01,0
19218090,16:11:52,16:11:52,5440,40,,,,9378.27,0
19218090,16:12:26,16:12:26,5441,41,,,,9540.11,0
19218090,16:13:38,16:13:38,5442,42,,,,9819.83,0
19218090,16:14:08,16:14:08,5443,43,,,,9947.21,0
19218090,16:14:40,16:14:40,5444,44,,,,10130.7,0
19218090,16:15:35,16:15:35,10745,45,,,,10360.59,0
19218090,16:16:05,16:16:05,5445,46,,,,10468.99,0
19218090,16:16:46,16:16:46,5446,47,,,,10678.92,0
19218090,16:17:55,16:17:55,5447,48,,,,10984.41,0
19218090,16:18:39,16:18:39,7802,49,,,,11293.67,0
19218090,16:19:23,16:19:23,5449,50,,,,11531.46,0
19218090,16:20:00,16:20:00,10026,51,,,,11708.58,
19218090,16:22:15,16:22:15,10025,52,,,,11970.09,0
19218090,16:24:42,16:24:42,2670,53,,,,12280.24,0
19218090,16:32:00,16:32:00,9946,54,,1,,13138.06,
19218120,15:30:00,15:30:00,10017,1,,,1,0,
19218120,15:32:50,15:32:50,4339,2,,,,820.42,0
19218120,15:33:38,15:33:38,4340,3,,,,1017.88,0
19218120,15:34:35,15:34:35,4341,4,,,,1273.52,0
19218120,15:35:33,15:35:33,5425,5,,,,1495.35,0
19218120,15:36:50,15:36:50,8054,6,,,,1807.77,0
19218120,15:37:45,15:37:45,5427,7,,,,1977.56,0
19218120,15:38:46,15:38:46,5429,8,,,,2220.19,0
19218120,15:39:56,15:39:56,5430,9,,,,2518.25,0
19218120,15:40:47,15:40:47,5431,10,,,,2716.73,0
19218120,15:41:39,15:41:39,5432,11,,,,2899.76,0
19218120,15:42:20,15:42:20,4944,12,,,,3042.57,0
19218120,15:43:37,15:43:37,4946,13,,,,3301.36,0
19218120,15:44:38,15:44:38,4947,14,,,,3532.84,0
19218120,15:45:33,15:45:33,4948,15,,,,3736.88,0
19218120,15:47:00,15:47:00,3658,16,,,,4072.92,
19218120,15:47:33,15:47:33,3659,17,,,,4158.14,0
19218120,15:50:54,15:50:54,1239,18,,,,4666.98,0
19218120,15:51:57,15:51:57,8640,19,,,,4848.99,0
19218120,15:52:51,15:52:51,8669,20,,,,5015.77,0
19218120,15:54:06,15:54:06,1242,21,,,,5203.66,0
19218120,15:55:34,15:55:34,1244,22,,,,5489.96,0
19218120,15:56:50,15:56:50,1245,23,,,,5731.2,0
19218120,15:58:09,15:58:09,1246,24,,,,5983.63,0
19218120,15:59:00,15:59:00,9833,25,,,,6133.39,
19218120,16:01:56,16:01:56,2658,26,,,,6786.05,0
19218120,16:02:44,16:02:44,4392,27,,,,6967.6,0
19218120,16:03:48,16:03:48,4393,28,,,,7250.71,0
19218120,16:04:28,16:04:28,4394,29,,,,7384.73,0
19218120,16:05:04,16:05:04,4395,30,,,,7514.53,0
19218120,16:06:06,16:06:06,4396,31,,,,7729.3,0
19218120,16:06:48,16:06:48,4397,32,,,,7928.6,0
19218120,16:07:38,16:07:38,5433,33,,,,8157.75,0
19218120,16:08:17,16:08:17,5434,34,,,,8285.92,0
19218120,16:09:00,16:09:00,9582,35,,,,8452.18,
19218120,16:09:45,16:09:45,5436,36,,,,8710.46,0
19218120,16:10:15,16:10:15,5437,37,,,,8864.28,0
19218120,16:10:48,16:10:48,5438,38,,,,9046.27,0
19218120,16:11:17,16:11:17,5439,39,,,,9195.01,0
19218120,16:11:52,16:11:52,5440,40,,,,9378.27,0
19218120,16:12:26,16:12:26,5441,41,,,,9540.11,0
19218120,16:13:38,16:13:38,5442,42,,,,9819.83,0
19218120,16:14:08,16:14:08,5443,43,,,,9947.21,0
19218120,16:14:40,16:14:40,5444,44,,,,10130.7,0
19218120,16:15:35,16:15:35,10745,45,,,,10360.59,0
19218120,16:16:05,16:16:05,5445,46,,,,10468.99,0
19218120,16:16:46,16:16:46,5446,47,,,,10678.92,0
19218120,16:17:55,16:17:55,5447,48,,,,10984.41,0
19218120,16:18:39,16:18:39,7802,49,,,,11293.67,0
19218120,16:19:23,16:19:23,5449,50,,,,11531.46,0
19218120,16:20:00,16:20:00,10026,51,,,,11708.58,
19218120,16:22:15,16:22:15,10025,52,,,,11970.09,0
19218120,16:24:42,16:24:42,2670,53,,,,12280.24,0
19218120,16:32:00,16:32:00,9946,54,,1,,13138.06,
19218130,15:30:00,15:30:00,10017,1,,,1,0,
19218130,15:32:50,15:32:50,4339,2,,,,820.42,0
19218130,15:33:38,15:33:38,4340,3,,,,1017.88,0
19218130,15:34:35,15:34:35,4341,4,,,,1273.52,0
19218130,15:35:33,15:35:33,5425,5,,,,1495.35,0
19218130,15:36:50,15:36:50,8054,6,,,,1807.77,0
19218130,15:37:45,15:37:45,5427,7,,,,1977.56,0
19218130,15:38:46,15:38:46,5429,8,,,,2220.19,0
19218130,15:39:56,15:39:56,5430,9,,,,2518.25,0
19218130,15:40:47,15:40:47,5431,10,,,,2716.73,0
19218130,15:41:39,15:41:39,5432,11,,,,2899.76,0
19218130,15:42:20,15:42:20,4944,12,,,,3042.57,0
19218130,15:43:37,15:43:37,4946,13,,,,3301.36,0
19218130,15:44:38,15:44:38,4947,14,,,,3532.84,0
19218130,15:45:33,15:45:33,4948,15,,,,3736.88,0
19218130,15:47:00,15:47:00,3658,16,,,,4072.92,
19218130,15:47:33,15:47:33,3659,17,,,,4158.14,0
19218130,15:50:54,15:50:54,1239,18,,,,4666.98,0
19218130,15:51:57,15:51:57,8640,19,,,,4848.99,0
19218130,15:52:51,15:52:51,8669,20,,,,5015.77,0
19218130,15:54:06,15:54:06,1242,21,,,,5203.66,0
19218130,15:55:34,15:55:34,1244,22,,,,5489.96,0
19218130,15:56:50,15:56:50,1245,23,,,,5731.2,0
19218130,15:58:09,15:58:09,1246,24,,,,5983.63,0
19218130,15:59:00,15:59:00,9833,25,,,,6133.39,
19218130,16:01:56,16:01:56,2658,26,,,,6786.05,0
19218130,16:02:44,16:02:44,4392,27,,,,6967.6,0
19218130,16:03:48,16:03:48,4393,28,,,,7250.71,0
19218130,16:04:28,16:04:28,4394,29,,,,7384.73,0
19218130,16:05:04,16:05:04,4395,30,,,,7514.53,0
19218130,16:06:06,16:06:06,4396,31,,,,7729.3,0
19218130,16:06:48,16:06:48,4397,32,,,,7928.6,0
19218130,16:07:38,16:07:38,5433,33,,,,8157.75,0
19218130,16:08:17,16:08:17,5434,34,,,,8285.92,0
19218130,16:09:00,16:09:00,9582,35,,,,8452.18,
19218130,16:09:45,16:09:45,5436,36,,,,8710.46,0
19218130,16:10:15,16:10:15,5437,37,,,,8864.28,0
19218130,16:10:48,16:10:48,5438,38,,,,9046.27,0
19218130,16:11:17,16:11:17,5439,39,,,,9195.01,0
19218130,16:11:52,16:11:52,5440,40,,,,9378.27,0
19218130,16:12:26,16:12:26,5441,41,,,,9540.11,0
19218130,16:13:38,16:13:38,5442,42,,,,9819.83,0
19218130,16:14:08,16:14:08,5443,43,,,,9947.21,0
19218130,16:14:40,16:14:40,5444,44,,,,10130.7,0
19218130,16:15:35,16:15:35,10745,45,,,,10360.59,0
19218130,16:16:05,16:16:05,5445,46,,,,10468.99,0
19218130,16:16:46,16:16:46,5446,47,,,,10678.92,0
19218130,16:17:55,16:17:55,5447,48,,,,10984.41,0
19218130,16:18:39,16:18:39,7802,49,,,,11293.67,0
19218130,16:19:23,16:19:23,5449,50,,,,11531.46,0
19218130,16:20:00,16:20:00,10026,51,,,,11708.58,
19218130,16:22:15,16:22:15,10025,52,,,,11970.09,0
19218130,16:24:42,16:24:42,2670,53,,,,12280.24,0
19218130,16:32:00,16:32:00,9946,54,,1,,13138.06,
19321010,22:00:00,22:00:00,10017,1,,,1,0,
19321010,22:01:50,22:01:50,4339,2,,,,820.42,0
19321010,22:02:21,22:02:21,4340,3,,,,1017.88,0
19321010,22:02:58,22:02:58,4341,4,,,,1273.52,0
19321010,22:03:35,22:03:35,5425,5,,,,1495.35,0
19321010,22:04:25,22:04:25,8054,6,,,,1807.77,0
19321010,22:05:00,22:05:00,5427,7,,,,1977.56,0
19321010,22:05:40,22:05:40,5429,8,,,,2220.19,0
19321010,22:06:26,22:06:26,5430,9,,,,2518.25,0
19321010,22:06:59,22:06:59,5431,10,,,,2716.73,0
19321010,22:07:32,22:07:32,5432,11,,,,2899.76,0
19321010,22:07:59,22:07:59,4944,12,,,,3042.57,0
19321010,22:08:49,22:08:49,4946,13,,,,3301.36,0
19321010,22:09:28,22:09:28,4947,14,,,,3532.84,0
19321010,22:10:03,22:10:03,4948,15,,,,3736.88,0
19321010,22:11:00,22:11:00,3658,16,,,,4072.92,
19321010,22:11:27,22:11:27,3659,17,,,,4158.14,0
19321010,22:14:15,22:14:15,1239,18,,,,4666.98,0
19321010,22:15:07,22:15:07,8640,19,,,,4848.99,0
19321010,22:15:53,22:15:53,8669,20,,,,5015.77,0
19321010,22:16:55,22:16:55,1242,21,,,,5203.66,0
19321010,22:18:09,22:18:09,1244,22,,,,5489.96,0
19321010,22:19:11,22:19:11,1245,23,,,,5731.2,0
19321010,22:20:18,22:20:18,1246,24,,,,5983.63,0
19321010,22:21:00,22:21:00,9833,25,,,,6133.39,
19321010,22:24:14,22:24:14,2658,26,,,,6786.05,0
19321010,22:25:06,22:25:06,4392,27,,,,6967.6,0
19321010,22:26:17,22:26:17,4393,28,,,,7250.71,0
19321010,22:27:00,22:27:00,4394,29,,,,7384.73,0
19321010,22:27:40,22:27:40,4395,30,,,,7514.53,0
19321010,22:28:48,22:28:48,4396,31,,,,7729.3,0
19321010,22:29:35,22:29:35,4397,32,,,,7928.6,0
19321010,22:30:30,22:30:30,5433,33,,,,8157.75,0
19321010,22:31:13,22:31:13,5434,34,,,,8285.92,0
19321010,22:32:00,22:32:00,9582,35,,,,8452.18,
19321010,22:32:45,22:32:45,5436,36,,,,8710.46,0
19321010,22:33:15,22:33:15,5437,37,,,,8864.28,0
19321010,22:33:48,22:33:48,5438,38,,,,9046.27,0
19321010,22:34:17,22:34:17,5439,39,,,,9195.01,0
19321010,22:34:52,22:34:52,5440,40,,,,9378.27,0
19321010,22:35:26,22:35:26,5441,41,,,,9540.11,0
19321010,22:36:38,22:36:38,5442,42,,,,9819.83,0
19321010,22:37:08,22:37:08,5443,43,,,,9947.21,0
19321010,22:37:40,22:37:40,5444,44,,,,10130.7,0
19321010,22:38:35,22:38:35,10745,45,,,,10360.59,0
19321010,22:39:05,22:39:05,5445,46,,,,10468.99,0
19321010,22:39:46,22:39:46,5446,47,,,,10678.92,0
19321010,22:40:55,22:40:55,5447,48,,,,10984.41,0
19321010,22:41:39,22:41:39,7802,49,,,,11293.67,0
19321010,22:42:23,22:42:23,5449,50,,,,11531.46,0
19321010,22:43:00,22:43:00,10026,51,,,,11708.58,
19321010,22:44:07,22:44:07,10025,52,,,,11970.09,0
19321010,22:45:21,22:45:21,2670,53,,,,12280.24,0
19321010,22:49:00,22:49:00,9946,54,,1,,13138.06,
19321110,22:00:00,22:00:00,10017,1,,,1,0,
19321110,22:01:50,22:01:50,4339,2,,,,820.42,0
19321110,22:02:21,22:02:21,4340,3,,,,1017.88,0
19321110,22:02:58,22:02:58,4341,4,,,,1273.52,0
19321110,22:03:35,22:03:35,5425,5,,,,1495.35,0
19321110,22:04:25,22:04:25,8054,6,,,,1807.77,0
19321110,22:05:00,22:05:00,5427,7,,,,1977.56,0
19321110,22:05:40,22:05:40,5429,8,,,,2220.19,0
19321110,22:06:26,22:06:26,5430,9,,,,2518.25,0
19321110,22:06:59,22:06:59,5431,10,,,,2716.73,0
19321110,22:07:32,22:07:32,5432,11,,,,2899.76,0
19321110,22:07:59,22:07:59,4944,12,,,,3042.57,0
19321110,22:08:49,22:08:49,4946,13,,,,3301.36,0
19321110,22:09:28,22:09:28,4947,14,,,,3532.84,0
19321110,22:10:03,22:10:03,4948,15,,,,3736.88,0
19321110,22:11:00,22:11:00,3658,16,,,,4072.92,
19321110,22:11:27,22:11:27,3659,17,,,,4158.14,0
19321110,22:14:15,22:14:15,1239,18,,,,4666.98,0
19321110,22:15:07,22:15:07,8640,19,,,,4848.99,0
19321110,22:15:53,22:15:53,8669,20,,,,5015.77,0
19321110,22:16:55,22:16:55,1242,21,,,,5203.66,0
19321110,22:18:09,22:18:09,1244,22,,,,5489.96,0
19321110,22:19:11,22:19:11,1245,23,,,,5731.2,0
19321110,22:20:18,22:20:18,1246,24,,,,5983.63,0
19321110,22:21:00,22:21:00,9833,25,,,,6133.39,
19321110,22:24:14,22:24:14,2658,26,,,,6786.05,0
19321110,22:25:06,22:25:06,4392,27,,,,6967.6,0
19321110,22:26:17,22:26:17,4393,28,,,,7250.71,0
19321110,22:27:00,22:27:00,4394,29,,,,7384.73,0
19321110,22:27:40,22:27:40,4395,30,,,,7514.53,0
19321110,22:28:48,22:28:48,4396,31,,,,7729.3,0
19321110,22:29:35,22:29:35,4397,32,,,,7928.6,0
19321110,22:30:30,22:30:30,5433,33,,,,8157.75,0
19321110,22:31:13,22:31:13,5434,34,,,,8285.92,0
19321110,22:32:00,22:32:00,9582,35,,,,8452.18,
19321110,22:32:45,22:32:45,5436,36,,,,8710.46,0
19321110,22:33:15,22:33:15,5437,37,,,,8864.28,0
19321110,22:33:48,22:33:48,5438,38,,,,9046.27,0
19321110,22:34:17,22:34:17,5439,39,,,,9195.01,0
19321110,22:34:52,22:34:52,5440,40,,,,9378.27,0
19321110,22:35:26,22:35:26,5441,41,,,,9540.11,0
19321110,22:36:38,22:36:38,5442,42,,,,9819.83,0
19321110,22:37:08,22:37:08,5443,43,,,,9947.21,0
19321110,22:37:40,22:37:40,5444,44,,,,10130.7,0
19321110,22:38:35,22:38:35,10745,45,,,,10360.59,0
19321110,22:39:05,22:39:05,5445,46,,,,10468.99,0
19321110,22:39:46,22:39:46,5446,47,,,,10678.92,0
19321110,22:40:55,22:40:55,5447,48,,,,10984.41,0
19321110,22:41:39,22:41:39,7802,49,,,,11293.67,0
19321110,22:42:23,22:42:23,5449,50,,,,11531.46,0
19321110,22:43:00,22:43:00,10026,51,,,,11708.58,
19321110,22:44:07,22:44:07,10025,52,,,,11970.09,0
19321110,22:45:21,22:45:21,2670,53,,,,12280.24,0
19321110,22:49:00,22:49:00,9946,54,,1,,13138.06,
19321150,22:00:00,22:00:00,10017,1,,,1,0,
19321150,22:01:50,22:01:50,4339,2,,,,820.42,0
19321150,22:02:21,22:02:21,4340,3,,,,1017.88,0
19321150,22:02:58,22:02:58,4341,4,,,,1273.52,0
19321150,22:03:35,22:03:35,5425,5,,,,1495.35,0
19321150,22:04:25,22:04:25,8054,6,,,,1807.77,0
19321150,22:05:00,22:05:00,5427,7,,,,1977.56,0
19321150,22:05:40,22:05:40,5429,8,,,,2220.19,0
19321150,22:06:26,22:06:26,5430,9,,,,2518.25,0
19321150,22:06:59,22:06:59,5431,10,,,,2716.73,0
19321150,22:07:32,22:07:32,5432,11,,,,2899.76,0
19321150,22:07:59,22:07:59,4944,12,,,,3042.57,0
19321150,22:08:49,22:08:49,4946,13,,,,3301.36,0
19321150,22:09:28,22:09:28,4947,14,,,,3532.84,0
19321150,22:10:03,22:10:03,4948,15,,,,3736.88,0
19321150,22:11:00,22:11:00,3658,16,,,,4072.92,
19321150,22:11:27,22:11:27,3659,17,,,,4158.14,0
19321150,22:14:15,22:14:15,1239,18,,,,4666.98,0
19321150,22:15:07,22:15:07,8640,19,,,,4848.99,0
19321150,22:15:53,22:15:53,8669,20,,,,5015.77,0
19321150,22:16:55,22:16:55,1242,21,,,,5203.66,0
19321150,22:18:09,22:18:09,1244,22,,,,5489.96,0
19321150,22:19:11,22:19:11,1245,23,,,,5731.2,0
19321150,22:20:18,22:20:18,1246,24,,,,5983.63,0
19321150,22:21:00,22:21:00,9833,25,,,,6133.39,
19321150,22:24:14,22:24:14,2658,26,,,,6786.05,0
19321150,22:25:06,22:25:06,4392,27,,,,6967.6,0
19321150,22:26:17,22:26:17,4393,28,,,,7250.71,0
19321150,22:27:00,22:27:00,4394,29,,,,7384.73,0
19321150,22:27:40,22:27:40,4395,30,,,,7514.53,0
19321150,22:28:48,22:28:48,4396,31,,,,7729.3,0
19321150,22:29:35,22:29:35,4397,32,,,,7928.6,0
19321150,22:30:30,22:30:30,5433,33,,,,8157.75,0
19321150,22:31:13,22:31:13,5434,34,,,,8285.92,0
19321150,22:32:00,22:32:00,9582,35,,,,8452.18,
19321150,22:32:45,22:32:45,5436,36,,,,8710.46,0
19321150,22:33:15,22:33:15,5437,37,,,,8864.28,0
19321150,22:33:48,22:33:48,5438,38,,,,9046.27,0
19321150,22:34:17,22:34:17,5439,39,,,,9195.01,0
19321150,22:34:52,22:34:52,5440,40,,,,9378.27,0
19321150,22:35:26,22:35:26,5441,41,,,,9540.11,0
19321150,22:36:38,22:36:38,5442,42,,,,9819.83,0
19321150,22:37:08,22:37:08,5443,43,,,,9947.21,0
19321150,22:37:40,22:37:40,5444,44,,,,10130.7,0
19321150,22:38:35,22:38:35,10745,45,,,,10360.59,0
19321150,22:39:05,22:39:05,5445,46,,,,10468.99,0
19321150,22:39:46,22:39:46,5446,47,,,,10678.92,0
19321150,22:40:55,22:40:55,5447,48,,,,10984.41,0
19321150,22:41:39,22:41:39,7802,49,,,,11293.67,0
19321150,22:42:23,22:42:23,5449,50,,,,11531.46,0
19321150,22:43:00,22:43:00,10026,51,,,,11708.58,
19321150,22:44:07,22:44:07,10025,52,,,,11970.09,0
19321150,22:45:21,22:45:21,2670,53,,,,12280.24,0
19321150,22:49:00,22:49:00,9946,54,,1,,13138.06,
19382160,17:02:00,17:02:00,10017,1,,,1,0,
19382160,17:04:30,17:04:30,4339,2,,,,820.42,0
19382160,17:05:12,17:05:12,4340,3,,,,1017.88,0
19382160,17:06:03,17:06:03,4341,4,,,,1273.52,0
19382160,17:06:54,17:06:54,5425,5,,,,1495.35,0
19382160,17:08:02,17:08:02,8054,6,,,,1807.77,0
19382160,17:08:50,17:08:50,5427,7,,,,1977.56,0
19382160,17:09:44,17:09:44,5429,8,,,,2220.19,0
19382160,17:10:46,17:10:46,5430,9,,,,2518.25,0
19382160,17:11:31,17:11:31,5431,10,,,,2716.73,0
19382160,17:12:16,17:12:16,5432,11,,,,2899.76,0
19382160,17:12:53,17:12:53,4944,12,,,,3042.57,0
19382160,17:14:01,17:14:01,4946,13,,,,3301.36,0
19382160,17:14:55,17:14:55,4947,14,,,,3532.84,0
19382160,17:15:43,17:15:43,4948,15,,,,3736.88,0
19382160,17:17:00,17:17:00,3658,16,,,,4072.92,
19382160,17:17:30,17:17:30,3659,17,,,,4158.14,0
19382160,17:20:34,17:20:34,1239,18,,,,4666.98,0
19382160,17:21:32,17:21:32,8640,19,,,,4848.99,0
19382160,17:22:22,17:22:22,8669,20,,,,5015.77,0
19382160,17:23:31,17:23:31,1242,21,,,,5203.66,0
19382160,17:24:51,17:24:51,1244,22,,,,5489.96,0
19382160,17:26:01,17:26:01,1245,23,,,,5731.2,0
19382160,17:27:13,17:27:13,1246,24,,,,5983.63,0
19382160,17:28:00,17:28:00,9833,25,,,,6133.39,
19382160,17:31:49,17:31:49,2658,26,,,,6786.05,0
19382160,17:32:51,17:32:51,4392,27,,,,6967.6,0
19382160,17:34:15,17:34:15,4393,28,,,,7250.71,0
19382160,17:35:06,17:35:06,4394,29,,,,7384.73,0
19382160,17:35:53,17:35:53,4395,30,,,,7514.53,0
19382160,17:37:14,17:37:14,4396,31,,,,7729.3,0
19382160,17:38:08,17:38:08,4397,32,,,,7928.6,0
19382160,17:39:14,17:39:14,5433,33,,,,8157.75,0
19382160,17:40:05,17:40:05,5434,34,,,,8285.92,0
19382160,17:41:00,17:41:00,9582,35,,,,8452.18,
19382160,17:41:45,17:41:45,5436,36,,,,8710.46,0
19382160,17:42:15,17:42:15,5437,37,,,,8864.28,0
19382160,17:42:48,17:42:48,5438,38,,,,9046.27,0
19382160,17:43:17,17:43:17,5439,39,,,,9195.01,0
19382160,17:43:52,17:43:52,5440,40,,,,9378.27,0
19382160,17:44:26,17:44:26,5441,41,,,,9540.11,0
19382160,17:45:38,17:45:38,5442,42,,,,9819.83,0
19382160,17:46:08,17:46:08,5443,43,,,,9947.21,0
19382160,17:46:40,17:46:40,5444,44,,,,10130.7,0
19382160,17:47:35,17:47:35,10745,45,,,,10360.59,0
19382160,17:48:05,17:48:05,5445,46,,,,10468.99,0
19382160,17:48:46,17:48:46,5446,47,,,,10678.92,0
19382160,17:49:55,17:49:55,5447,48,,,,10984.41,0
19382160,17:50:39,17:50:39,7802,49,,,,11293.67,0
19382160,17:51:23,17:51:23,5449,50,,,,11531.46,0
19382160,17:52:00,17:52:00,10026,51,,,,11708.58,
19382160,17:53:18,17:53:18,10025,52,,,,11970.09,0
19382160,17:54:45,17:54:45,2670,53,,,,12280.24,0
19382160,17:59:00,17:59:00,9946,54,,1,,13138.06,
19445020,12:42:00,12:42:00,10017,1,,,1,0,
19445020,12:44:30,12:44:30,4339,2,,,,820.42,0
19445020,12:45:12,12:45:12,4340,3,,,,1017.88,0
19445020,12:46:03,12:46:03,4341,4,,,,1273.52,0
19445020,12:46:54,12:46:54,5425,5,,,,1495.35,0
19445020,12:48:02,12:48:02,8054,6,,,,1807.77,0
19445020,12:48:50,12:48:50,5427,7,,,,1977.56,0
19445020,12:49:44,12:49:44,5429,8,,,,2220.19,0
19445020,12:50:46,12:50:46,5430,9,,,,2518.25,0
19445020,12:51:31,12:51:31,5431,10,,,,2716.73,0
19445020,12:52:16,12:52:16,5432,11,,,,2899.76,0
19445020,12:52:53,12:52:53,4944,12,,,,3042.57,0
19445020,12:54:01,12:54:01,4946,13,,,,3301.36,0
19445020,12:54:55,12:54:55,4947,14,,,,3532.84,0
19445020,12:55:43,12:55:43,4948,15,,,,3736.88,0
19445020,12:57:00,12:57:00,3658,16,,,,4072.92,
19445020,12:57:30,12:57:30,3659,17,,,,4158.14,0
19445020,13:00:34,13:00:34,1239,18,,,,4666.98,0
19445020,13:01:32,13:01:32,8640,19,,,,4848.99,0
19445020,13:02:22,13:02:22,8669,20,,,,5015.77,0
19445020,13:03:31,13:03:31,1242,21,,,,5203.66,0
19445020,13:04:51,13:04:51,1244,22,,,,5489.96,0
19445020,13:06:01,13:06:01,1245,23,,,,5731.2,0
19445020,13:07:13,13:07:13,1246,24,,,,5983.63,0
19445020,13:08:00,13:08:00,9833,25,,,,6133.39,
19445020,13:10:38,13:10:38,2658,26,,,,6786.05,0
19445020,13:11:21,13:11:21,4392,27,,,,6967.6,0
19445020,13:12:19,13:12:19,4393,28,,,,7250.71,0
19445020,13:12:55,13:12:55,4394,29,,,,7384.73,0
19445020,13:13:28,13:13:28,4395,30,,,,7514.53,0
19445020,13:14:23,13:14:23,4396,31,,,,7729.3,0
19445020,13:15:01,13:15:01,4397,32,,,,7928.6,0
19445020,13:15:46,13:15:46,5433,33,,,,8157.75,0
19445020,13:16:22,13:16:22,5434,34,,,,8285.92,0
19445020,13:17:00,13:17:00,9582,35,,,,8452.18,
19445020,13:17:33,13:17:33,5436,36,,,,8710.46,0
19445020,13:17:55,13:17:55,5437,37,,,,8864.28,0
19445020,13:18:18,13:18:18,5438,38,,,,9046.27,0
19445020,13:18:40,13:18:40,5439,39,,,,9195.01,0
19445020,13:19:05,13:19:05,5440,40,,,,9378.27,0
19445020,13:19:30,13:19:30,5441,41,,,,9540.11,0
19445020,13:20:22,13:20:22,5442,42,,,,9819.83,0
19445020,13:20:44,13:20:44,5443,43,,,,9947.21,0
19445020,13:21:07,13:21:07,5444,44,,,,10130.7,0
19445020,13:21:47,13:21:47,10745,45,,,,10360.59,0
19445020,13:22:09,13:22:09,5445,46,,,,10468.99,0
19445020,13:22:39,13:22:39,5446,47,,,,10678.92,0
19445020,13:23:29,13:23:29,5447,48,,,,10984.41,0
19445020,13:24:01,13:24:01,7802,49,,,,11293.67,0
19445020,13:24:33,13:24:33,5449,50,,,,11531.46,0
19445020,13:25:00,13:25:00,10026,51,,,,11708.58,
19445020,13:26:52,13:26:52,10025,52,,,,11970.09,0
19445020,13:28:55,13:28:55,2670,53,,,,12280.24,0
19445020,13:35:00,13:35:00,9946,54,,1,,13138.06,
19445030,12:42:00,12:42:00,10017,1,,,1,0,
19445030,12:44:30,12:44:30,4339,2,,,,820.42,0
19445030,12:45:12,12:45:12,4340,3,,,,1017.88,0
19445030,12:46:03,12:46:03,4341,4,,,,1273.52,0
19445030,12:46:54,12:46:54,5425,5,,,,1495.35,0
19445030,12:48:02,12:48:02,8054,6,,,,1807.77,0
19445030,12:48:50,12:48:50,5427,7,,,,1977.56,0
19445030,12:49:44,12:49:44,5429,8,,,,2220.19,0
19445030,12:50:46,12:50:46,5430,9,,,,2518.25,0
19445030,12:51:31,12:51:31,5431,10,,,,2716.73,0
19445030,12:52:16,12:52:16,5432,11,,,,2899.76,0
19445030,12:52:53,12:52:53,4944,12,,,,3042.57,0
19445030,12:54:01,12:54:01,4946,13,,,,3301.36,0
19445030,12:54:55,12:54:55,4947,14,,,,3532.84,0
19445030,12:55:43,12:55:43,4948,15,,,,3736.88,0
19445030,12:57:00,12:57:00,3658,16,,,,4072.92,
19445030,12:57:30,12:57:30,3659,17,,,,4158.14,0
19445030,13:00:34,13:00:34,1239,18,,,,4666.98,0
19445030,13:01:32,13:01:32,8640,19,,,,4848.99,0
19445030,13:02:22,13:02:22,8669,20,,,,5015.77,0
19445030,13:03:31,13:03:31,1242,21,,,,5203.66,0
19445030,13:04:51,13:04:51,1244,22,,,,5489.96,0
19445030,13:06:01,13:06:01,1245,23,,,,5731.2,0
19445030,13:07:13,13:07:13,1246,24,,,,5983.63,0
19445030,13:08:00,13:08:00,9833,25,,,,6133.39,
19445030,13:10:38,13:10:38,2658,26,,,,6786.05,0
19445030,13:11:21,13:11:21,4392,27,,,,6967.6,0
19445030,13:12:19,13:12:19,4393,28,,,,7250.71,0
19445030,13:12:55,13:12:55,4394,29,,,,7384.73,0
19445030,13:13:28,13:13:28,4395,30,,,,7514.53,0
19445030,13:14:23,13:14:23,4396,31,,,,7729.3,0
19445030,13:15:01,13:15:01,4397,32,,,,7928.6,0
19445030,13:15:46,13:15:46,5433,33,,,,8157.75,0
19445030,13:16:22,13:16:22,5434,34,,,,8285.92,0
19445030,13:17:00,13:17:00,9582,35,,,,8452.18,
19445030,13:17:33,13:17:33,5436,36,,,,8710.46,0
19445030,13:17:55,13:17:55,5437,37,,,,8864.28,0
19445030,13:18:18,13:18:18,5438,38,,,,9046.27,0
19445030,13:18:40,13:18:40,5439,39,,,,9195.01,0
19445030,13:19:05,13:19:05,5440,40,,,,9378.27,0
19445030,13:19:30,13:19:30,5441,41,,,,9540.11,0
19445030,13:20:22,13:20:22,5442,42,,,,9819.83,0
19445030,13:20:44,13:20:44,5443,43,,,,9947.21,0
19445030,13:21:07,13:21:07,5444,44,,,,10130.7,0
19445030,13:21:47,13:21:47,10745,45,,,,10360.59,0
19445030,13:22:09,13:22:09,5445,46,,,,10468.99,0
19445030,13:22:39,13:22:39,5446,47,,,,10678.92,0
19445030,13:23:29,13:23:29,5447,48,,,,10984.41,0
19445030,13:24:01,13:24:01,7802,49,,,,11293.67,0
19445030,13:24:33,13:24:33,5449,50,,,,11531.46,0
19445030,13:25:00,13:25:00,10026,51,,,,11708.58,
19445030,13:26:52,13:26:52,10025,52,,,,11970.09,0
19445030,13:28:55,13:28:55,2670,53,,,,12280.24,0
19445030,13:35:00,13:35:00,9946,54,,1,,13138.06,
19445040,12:42:00,12:42:00,10017,1,,,1,0,
19445040,12:44:30,12:44:30,4339,2,,,,820.42,0
19445040,12:45:12,12:45:12,4340,3,,,,1017.88,0
19445040,12:46:03,12:46:03,4341,4,,,,1273.52,0
19445040,12:46:54,12:46:54,5425,5,,,,1495.35,0
19445040,12:48:02,12:48:02,8054,6,,,,1807.77,0
19445040,12:48:50,12:48:50,5427,7,,,,1977.56,0
19445040,12:49:44,12:49:44,5429,8,,,,2220.19,0
19445040,12:50:46,12:50:46,5430,9,,,,2518.25,0
19445040,12:51:31,12:51:31,5431,10,,,,2716.73,0
19445040,12:52:16,12:52:16,5432,11,,,,2899.76,0
19445040,12:52:53,12:52:53,4944,12,,,,3042.57,0
19445040,12:54:01,12:54:01,4946,13,,,,3301.36,0
19445040,12:54:55,12:54:55,4947,14,,,,3532.84,0
19445040,12:55:43,12:55:43,4948,15,,,,3736.88,0
19445040,12:57:00,12:57:00,3658,16,,,,4072.92,
19445040,12:57:30,12:57:30,3659,17,,,,4158.14,0
19445040,13:00:34,13:00:34,1239,18,,,,4666.98,0
19445040,13:01:32,13:01:32,8640,19,,,,4848.99,0
19445040,13:02:22,13:02:22,8669,20,,,,5015.77,0
19445040,13:03:31,13:03:31,1242,21,,,,5203.66,0
19445040,13:04:51,13:04:51,1244,22,,,,5489.96,0
19445040,13:06:01,13:06:01,1245,23,,,,5731.2,0
19445040,13:07:13,13:07:13,1246,24,,,,5983.63,0
19445040,13:08:00,13:08:00,9833,25,,,,6133.39,
19445040,13:10:38,13:10:38,2658,26,,,,6786.05,0
19445040,13:11:21,13:11:21,4392,27,,,,6967.6,0
19445040,13:12:19,13:12:19,4393,28,,,,7250.71,0
19445040,13:12:55,13:12:55,4394,29,,,,7384.73,0
19445040,13:13:28,13:13:28,4395,30,,,,7514.53,0
19445040,13:14:23,13:14:23,4396,31,,,,7729.3,0
19445040,13:15:01,13:15:01,4397,32,,,,7928.6,0
19445040,13:15:46,13:15:46,5433,33,,,,8157.75,0
19445040,13:16:22,13:16:22,5434,34,,,,8285.92,0
19445040,13:17:00,13:17:00,9582,35,,,,8452.18,
19445040,13:17:33,13:17:33,5436,36,,,,8710.46,0
19445040,13:17:55,13:17:55,5437,37,,,,8864.28,0
19445040,13:18:18,13:18:18,5438,38,,,,9046.27,0
19445040,13:18:40,13:18:40,5439,39,,,,9195.01,0
19445040,13:19:05,13:19:05,5440,40,,,,9378.27,0
19445040,13:19:30,13:19:30,5441,41,,,,9540.11,0
19445040,13:20:22,13:20:22,5442,42,,,,9819.83,0
19445040,13:20:44,13:20:44,5443,43,,,,9947.21,0
19445040,13:21:07,13:21:07,5444,44,,,,10130.7,0
19445040,13:21:47,13:21:47,10745,45,,,,10360.59,0
19445040,13:22:09,13:22:09,5445,46,,,,10468.99,0
19445040,13:22:39,13:22:39,5446,47,,,,10678.92,0
19445040,13:23:29,13:23:29,5447,48,,,,10984.41,0
19445040,13:24:01,13:24:01,7802,49,,,,11293.67,0
19445040,13:24:33,13:24:33,5449,50,,,,11531.46,0
19445040,13:25:00,13:25:00,10026,51,,,,11708.58,
19445040,13:26:52,13:26:52,10025,52,,,,11970.09,0
19445040,13:28:55,13:28:55,2670,53,,,,12280.24,0
19445040,13:35:00,13:35:00,9946,54,,1,,13138.06,
19445050,12:42:00,12:42:00,10017,1,,,1,0,
19445050,12:44:30,12:44:30,4339,2,,,,820.42,0
19445050,12:45:12,12:45:12,4340,3,,,,1017.88,0
19445050,12:46:03,12:46:03,4341,4,,,,1273.52,0
19445050,12:46:54,12:46:54,5425,5,,,,1495.35,0
19445050,12:48:02,12:48:02,8054,6,,,,1807.77,0
19445050,12:48:50,12:48:50,5427,7,,,,1977.56,0
19445050,12:49:44,12:49:44,5429,8,,,,2220.19,0
19445050,12:50:46,12:50:46,5430,9,,,,2518.25,0
19445050,12:51:31,12:51:31,5431,10,,,,2716.73,0
19445050,12:52:16,12:52:16,5432,11,,,,2899.76,0
19445050,12:52:53,12:52:53,4944,12,,,,3042.57,0
19445050,12:54:01,12:54:01,4946,13,,,,3301.36,0
19445050,12:54:55,12:54:55,4947,14,,,,3532.84,0
19445050,12:55:43,12:55:43,4948,15,,,,3736.88,0
19445050,12:57:00,12:57:00,3658,16,,,,4072.92,
19445050,12:57:30,12:57:30,3659,17,,,,4158.14,0
19445050,13:00:34,13:00:34,1239,18,,,,4666.98,0
19445050,13:01:32,13:01:32,8640,19,,,,4848.99,0
19445050,13:02:22,13:02:22,8669,20,,,,5015.77,0
19445050,13:03:31,13:03:31,1242,21,,,,5203.66,0
19445050,13:04:51,13:04:51,1244,22,,,,5489.96,0
19445050,13:06:01,13:06:01,1245,23,,,,5731.2,0
19445050,13:07:13,13:07:13,1246,24,,,,5983.63,0
19445050,13:08:00,13:08:00,9833,25,,,,6133.39,
19445050,13:10:38,13:10:38,2658,26,,,,6786.05,0
19445050,13:11:21,13:11:21,4392,27,,,,6967.6,0
19445050,13:12:19,13:12:19,4393,28,,,,7250.71,0
19445050,13:12:55,13:12:55,4394,29,,,,7384.73,0
19445050,13:13:28,13:13:28,4395,30,,,,7514.53,0
19445050,13:14:23,13:14:23,4396,31,,,,7729.3,0
19445050,13:15:01,13:15:01,4397,32,,,,7928.6,0
19445050,13:15:46,13:15:46,5433,33,,,,8157.75,0
19445050,13:16:22,13:16:22,5434,34,,,,8285.92,0
19445050,13:17:00,13:17:00,9582,35,,,,8452.18,
19445050,13:17:33,13:17:33,5436,36,,,,8710.46,0
19445050,13:17:55,13:17:55,5437,37,,,,8864.28,0
19445050,13:18:18,13:18:18,5438,38,,,,9046.27,0
19445050,13:18:40,13:18:40,5439,39,,,,9195.01,0
19445050,13:19:05,13:19:05,5440,40,,,,9378.27,0
19445050,13:19:30,13:19:30,5441,41,,,,9540.11,0
19445050,13:20:22,13:20:22,5442,42,,,,9819.83,0
19445050,13:20:44,13:20:44,5443,43,,,,9947.21,0
19445050,13:21:07,13:21:07,5444,44,,,,10130.7,0
19445050,13:21:47,13:21:47,10745,45,,,,10360.59,0
19445050,13:22:09,13:22:09,5445,46,,,,10468.99,0
19445050,13:22:39,13:22:39,5446,47,,,,10678.92,0
19445050,13:23:29,13:23:29,5447,48,,,,10984.41,0
19445050,13:24:01,13:24:01,7802,49,,,,11293.67,0
19445050,13:24:33,13:24:33,5449,50,,,,11531.46,0
19445050,13:25:00,13:25:00,10026,51,,,,11708.58,
19445050,13:26:52,13:26:52,10025,52,,,,11970.09,0
19445050,13:28:55,13:28:55,2670,53,,,,12280.24,0
19445050,13:35:00,13:35:00,9946,54,,1,,13138.06,
19445060,12:42:00,12:42:00,10017,1,,,1,0,
19445060,12:44:30,12:44:30,4339,2,,,,820.42,0
19445060,12:45:12,12:45:12,4340,3,,,,1017.88,0
19445060,12:46:03,12:46:03,4341,4,,,,1273.52,0
19445060,12:46:54,12:46:54,5425,5,,,,1495.35,0
19445060,12:48:02,12:48:02,8054,6,,,,1807.77,0
19445060,12:48:50,12:48:50,5427,7,,,,1977.56,0
19445060,12:49:44,12:49:44,5429,8,,,,2220.19,0
19445060,12:50:46,12:50:46,5430,9,,,,2518.25,0
19445060,12:51:31,12:51:31,5431,10,,,,2716.73,0
19445060,12:52:16,12:52:16,5432,11,,,,2899.76,0
19445060,12:52:53,12:52:53,4944,12,,,,3042.57,0
19445060,12:54:01,12:54:01,4946,13,,,,3301.36,0
19445060,12:54:55,12:54:55,4947,14,,,,3532.84,0
19445060,12:55:43,12:55:43,4948,15,,,,3736.88,0
19445060,12:57:00,12:57:00,3658,16,,,,4072.92,
19445060,12:57:30,12:57:30,3659,17,,,,4158.14,0
19445060,13:00:34,13:00:34,1239,18,,,,4666.98,0
19445060,13:01:32,13:01:32,8640,19,,,,4848.99,0
19445060,13:02:22,13:02:22,8669,20,,,,5015.77,0
19445060,13:03:31,13:03:31,1242,21,,,,5203.66,0
19445060,13:04:51,13:04:51,1244,22,,,,5489.96,0
19445060,13:06:01,13:06:01,1245,23,,,,5731.2,0
19445060,13:07:13,13:07:13,1246,24,,,,5983.63,0
19445060,13:08:00,13:08:00,9833,25,,,,6133.39,
19445060,13:10:38,13:10:38,2658,26,,,,6786.05,0
19445060,13:11:21,13:11:21,4392,27,,,,6967.6,0
19445060,13:12:19,13:12:19,4393,28,,,,7250.71,0
19445060,13:12:55,13:12:55,4394,29,,,,7384.73,0
19445060,13:13:28,13:13:28,4395,30,,,,7514.53,0
19445060,13:14:23,13:14:23,4396,31,,,,7729.3,0
19445060,13:15:01,13:15:01,4397,32,,,,7928.6,0
19445060,13:15:46,13:15:46,5433,33,,,,8157.75,0
19445060,13:16:22,13:16:22,5434,34,,,,8285.92,0
19445060,13:17:00,13:17:00,9582,35,,,,8452.18,
19445060,13:17:33,13:17:33,5436,36,,,,8710.46,0
19445060,13:17:55,13:17:55,5437,37,,,,8864.28,0
19445060,13:18:18,13:18:18,5438,38,,,,9046.27,0
19445060,13:18:40,13:18:40,5439,39,,,,9195.01,0
19445060,13:19:05,13:19:05,5440,40,,,,9378.27,0
19445060,13:19:30,13:19:30,5441,41,,,,9540.11,0
19445060,13:20:22,13:20:22,5442,42,,,,9819.83,0
19445060,13:20:44,13:20:44,5443,43,,,,9947.21,0
19445060,13:21:07,13:21:07,5444,44,,,,10130.7,0
19445060,13:21:47,13:21:47,10745,45,,,,10360.59,0
19445060,13:22:09,13:22:09,5445,46,,,,10468.99,0
19445060,13:22:39,13:22:39,5446,47,,,,10678.92,0
19445060,13:23:29,13:23:29,5447,48,,,,10984.41,0
19445060,13:24:01,13:24:01,7802,49,,,,11293.67,0
19445060,13:24:33,13:24:33,5449,50,,,,11531.46,0
19445060,13:25:00,13:25:00,10026,51,,,,11708.58,
19445060,13:26:52,13:26:52,10025,52,,,,11970.09,0
19445060,13:28:55,13:28:55,2670,53,,,,12280.24,0
19445060,13:35:00,13:35:00,9946,54,,1,,13138.06,
19445080,12:42:00,12:42:00,10017,1,,,1,0,
19445080,12:44:30,12:44:30,4339,2,,,,820.42,0
19445080,12:45:12,12:45:12,4340,3,,,,1017.88,0
19445080,12:46:03,12:46:03,4341,4,,,,1273.52,0
19445080,12:46:54,12:46:54,5425,5,,,,1495.35,0
19445080,12:48:02,12:48:02,8054,6,,,,1807.77,0
19445080,12:48:50,12:48:50,5427,7,,,,1977.56,0
19445080,12:49:44,12:49:44,5429,8,,,,2220.19,0
19445080,12:50:46,12:50:46,5430,9,,,,2518.25,0
19445080,12:51:31,12:51:31,5431,10,,,,2716.73,0
19445080,12:52:16,12:52:16,5432,11,,,,2899.76,0
19445080,12:52:53,12:52:53,4944,12,,,,3042.57,0
19445080,12:54:01,12:54:01,4946,13,,,,3301.36,0
19445080,12:54:55,12:54:55,4947,14,,,,3532.84,0
19445080,12:55:43,12:55:43,4948,15,,,,3736.88,0
19445080,12:57:00,12:57:00,3658,16,,,,4072.92,
19445080,12:57:30,12:57:30,3659,17,,,,4158.14,0
19445080,13:00:34,13:00:34,1239,18,,,,4666.98,0
19445080,13:01:32,13:01:32,8640,19,,,,4848.99,0
19445080,13:02:22,13:02:22,8669,20,,,,5015.77,0
19445080,13:03:31,13:03:31,1242,21,,,,5203.66,0
19445080,13:04:51,13:04:51,1244,22,,,,5489.96,0
19445080,13:06:01,13:06:01,1245,23,,,,5731.2,0
19445080,13:07:13,13:07:13,1246,24,,,,5983.63,0
19445080,13:08:00,13:08:00,9833,25,,,,6133.39,
19445080,13:10:38,13:10:38,2658,26,,,,6786.05,0
19445080,13:11:21,13:11:21,4392,27,,,,6967.6,0
19445080,13:12:19,13:12:19,4393,28,,,,7250.71,0
19445080,13:12:55,13:12:55,4394,29,,,,7384.73,0
19445080,13:13:28,13:13:28,4395,30,,,,7514.53,0
19445080,13:14:23,13:14:23,4396,31,,,,7729.3,0
19445080,13:15:01,13:15:01,4397,32,,,,7928.6,0
19445080,13:15:46,13:15:46,5433,33,,,,8157.75,0
19445080,13:16:22,13:16:22,5434,34,,,,8285.92,0
19445080,13:17:00,13:17:00,9582,35,,,,8452.18,
19445080,13:17:33,13:17:33,5436,36,,,,8710.46,0
19445080,13:17:55,13:17:55,5437,37,,,,8864.28,0
19445080,13:18:18,13:18:18,5438,38,,,,9046.27,0
19445080,13:18:40,13:18:40,5439,39,,,,9195.01,0
19445080,13:19:05,13:19:05,5440,40,,,,9378.27,0
19445080,13:19:30,13:19:30,5441,41,,,,9540.11,0
19445080,13:20:22,13:20:22,5442,42,,,,9819.83,0
19445080,13:20:44,13:20:44,5443,43,,,,9947.21,0
19445080,13:21:07,13:21:07,5444,44,,,,10130.7,0
19445080,13:21:47,13:21:47,10745,45,,,,10360.59,0
19445080,13:22:09,13:22:09,5445,46,,,,10468.99,0
19445080,13:22:39,13:22:39,5446,47,,,,10678.92,0
19445080,13:23:29,13:23:29,5447,48,,,,10984.41,0
19445080,13:24:01,13:24:01,7802,49,,,,11293.67,0
19445080,13:24:33,13:24:33,5449,50,,,,11531.46,0
19445080,13:25:00,13:25:00,10026,51,,,,11708.58,
19445080,13:26:52,13:26:52,10025,52,,,,11970.09,0
19445080,13:28:55,13:28:55,2670,53,,,,12280.24,0
19445080,13:35:00,13:35:00,9946,54,,1,,13138.06,
19445090,12:42:00,12:42:00,10017,1,,,1,0,
19445090,12:44:30,12:44:30,4339,2,,,,820.42,0
19445090,12:45:12,12:45:12,4340,3,,,,1017.88,0
19445090,12:46:03,12:46:03,4341,4,,,,1273.52,0
19445090,12:46:54,12:46:54,5425,5,,,,1495.35,0
19445090,12:48:02,12:48:02,8054,6,,,,1807.77,0
19445090,12:48:50,12:48:50,5427,7,,,,1977.56,0
19445090,12:49:44,12:49:44,5429,8,,,,2220.19,0
19445090,12:50:46,12:50:46,5430,9,,,,2518.25,0
19445090,12:51:31,12:51:31,5431,10,,,,2716.73,0
19445090,12:52:16,12:52:16,5432,11,,,,2899.76,0
19445090,12:52:53,12:52:53,4944,12,,,,3042.57,0
19445090,12:54:01,12:54:01,4946,13,,,,3301.36,0
19445090,12:54:55,12:54:55,4947,14,,,,3532.84,0
19445090,12:55:43,12:55:43,4948,15,,,,3736.88,0
19445090,12:57:00,12:57:00,3658,16,,,,4072.92,
19445090,12:57:30,12:57:30,3659,17,,,,4158.14,0
19445090,13:00:34,13:00:34,1239,18,,,,4666.98,0
19445090,13:01:32,13:01:32,8640,19,,,,4848.99,0
19445090,13:02:22,13:02:22,8669,20,,,,5015.77,0
19445090,13:03:31,13:03:31,1242,21,,,,5203.66,0
19445090,13:04:51,13:04:51,1244,22,,,,5489.96,0
19445090,13:06:01,13:06:01,1245,23,,,,5731.2,0
19445090,13:07:13,13:07:13,1246,24,,,,5983.63,0
19445090,13:08:00,13:08:00,9833,25,,,,6133.39,
19445090,13:10:38,13:10:38,2658,26,,,,6786.05,0
19445090,13:11:21,13:11:21,4392,27,,,,6967.6,0
19445090,13:12:19,13:12:19,4393,28,,,,7250.71,0
19445090,13:12:55,13:12:55,4394,29,,,,7384.73,0
19445090,13:13:28,13:13:28,4395,30,,,,7514.53,0
19445090,13:14:23,13:14:23,4396,31,,,,7729.3,0
19445090,13:15:01,13:15:01,4397,32,,,,7928.6,0
19445090,13:15:46,13:15:46,5433,33,,,,8157.75,0
19445090,13:16:22,13:16:22,5434,34,,,,8285.92,0
19445090,13:17:00,13:17:00,9582,35,,,,8452.18,
19445090,13:17:33,13:17:33,5436,36,,,,8710.46,0
19445090,13:17:55,13:17:55,5437,37,,,,8864.28,0
19445090,13:18:18,13:18:18,5438,38,,,,9046.27,0
19445090,13:18:40,13:18:40,5439,39,,,,9195.01,0
19445090,13:19:05,13:19:05,5440,40,,,,9378.27,0
19445090,13:19:30,13:19:30,5441,41,,,,9540.11,0
19445090,13:20:22,13:20:22,5442,42,,,,9819.83,0
19445090,13:20:44,13:20:44,5443,43,,,,9947.21,0
19445090,13:21:07,13:21:07,5444,44,,,,10130.7,0
19445090,13:21:47,13:21:47,10745,45,,,,10360.59,0
19445090,13:22:09,13:22:09,5445,46,,,,10468.99,0
19445090,13:22:39,13:22:39,5446,47,,,,10678.92,0
19445090,13:23:29,13:23:29,5447,48,,,,10984.41,0
19445090,13:24:01,13:24:01,7802,49,,,,11293.67,0
19445090,13:24:33,13:24:33,5449,50,,,,11531.46,0
19445090,13:25:00,13:25:00,10026,51,,,,11708.58,
19445090,13:26:52,13:26:52,10025,52,,,,11970.09,0
19445090,13:28:55,13:28:55,2670,53,,,,12280.24,0
19445090,13:35:00,13:35:00,9946,54,,1,,13138.06,
19445120,12:42:00,12:42:00,10017,1,,,1,0,
19445120,12:44:30,12:44:30,4339,2,,,,820.42,0
19445120,12:45:12,12:45:12,4340,3,,,,1017.88,0
19445120,12:46:03,12:46:03,4341,4,,,,1273.52,0
19445120,12:46:54,12:46:54,5425,5,,,,1495.35,0
19445120,12:48:02,12:48:02,8054,6,,,,1807.77,0
19445120,12:48:50,12:48:50,5427,7,,,,1977.56,0
19445120,12:49:44,12:49:44,5429,8,,,,2220.19,0
19445120,12:50:46,12:50:46,5430,9,,,,2518.25,0
19445120,12:51:31,12:51:31,5431,10,,,,2716.73,0
19445120,12:52:16,12:52:16,5432,11,,,,2899.76,0
19445120,12:52:53,12:52:53,4944,12,,,,3042.57,0
19445120,12:54:01,12:54:01,4946,13,,,,3301.36,0
19445120,12:54:55,12:54:55,4947,14,,,,3532.84,0
19445120,12:55:43,12:55:43,4948,15,,,,3736.88,0
19445120,12:57:00,12:57:00,3658,16,,,,4072.92,
19445120,12:57:30,12:57:30,3659,17,,,,4158.14,0
19445120,13:00:34,13:00:34,1239,18,,,,4666.98,0
19445120,13:01:32,13:01:32,8640,19,,,,4848.99,0
19445120,13:02:22,13:02:22,8669,20,,,,5015.77,0
19445120,13:03:31,13:03:31,1242,21,,,,5203.66,0
19445120,13:04:51,13:04:51,1244,22,,,,5489.96,0
19445120,13:06:01,13:06:01,1245,23,,,,5731.2,0
19445120,13:07:13,13:07:13,1246,24,,,,5983.63,0
19445120,13:08:00,13:08:00,9833,25,,,,6133.39,
19445120,13:10:38,13:10:38,2658,26,,,,6786.05,0
19445120,13:11:21,13:11:21,4392,27,,,,6967.6,0
19445120,13:12:19,13:12:19,4393,28,,,,7250.71,0
19445120,13:12:55,13:12:55,4394,29,,,,7384.73,0
19445120,13:13:28,13:13:28,4395,30,,,,7514.53,0
19445120,13:14:23,13:14:23,4396,31,,,,7729.3,0
19445120,13:15:01,13:15:01,4397,32,,,,7928.6,0
19445120,13:15:46,13:15:46,5433,33,,,,8157.75,0
19445120,13:16:22,13:16:22,5434,34,,,,8285.92,0
19445120,13:17:00,13:17:00,9582,35,,,,8452.18,
19445120,13:17:33,13:17:33,5436,36,,,,8710.46,0
19445120,13:17:55,13:17:55,5437,37,,,,8864.28,0
19445120,13:18:18,13:18:18,5438,38,,,,9046.27,0
19445120,13:18:40,13:18:40,5439,39,,,,9195.01,0
19445120,13:19:05,13:19:05,5440,40,,,,9378.27,0
19445120,13:19:30,13:19:30,5441,41,,,,9540.11,0
19445120,13:20:22,13:20:22,5442,42,,,,9819.83,0
19445120,13:20:44,13:20:44,5443,43,,,,9947.21,0
19445120,13:21:07,13:21:07,5444,44,,,,10130.7,0
19445120,13:21:47,13:21:47,10745,45,,,,10360.59,0
19445120,13:22:09,13:22:09,5445,46,,,,10468.99,0
19445120,13:22:39,13:22:39,5446,47,,,,10678.92,0
19445120,13:23:29,13:23:29,5447,48,,,,10984.41,0
19445120,13:24:01,13:24:01,7802,49,,,,11293.67,0
19445120,13:24:33,13:24:33,5449,50,,,,11531.46,0
19445120,13:25:00,13:25:00,10026,51,,,,11708.58,
19445120,13:26:52,13:26:52,10025,52,,,,11970.09,0
19445120,13:28:55,13:28:55,2670,53,,,,12280.24,0
19445120,13:35:00,13:35:00,9946,54,,1,,13138.06,
19445130,12:42:00,12:42:00,10017,1,,,1,0,
19445130,12:44:30,12:44:30,4339,2,,,,820.42,0
19445130,12:45:12,12:45:12,4340,3,,,,1017.88,0
19445130,12:46:03,12:46:03,4341,4,,,,1273.52,0
19445130,12:46:54,12:46:54,5425,5,,,,1495.35,0
19445130,12:48:02,12:48:02,8054,6,,,,1807.77,0
19445130,12:48:50,12:48:50,5427,7,,,,1977.56,0
19445130,12:49:44,12:49:44,5429,8,,,,2220.19,0
19445130,12:50:46,12:50:46,5430,9,,,,2518.25,0
19445130,12:51:31,12:51:31,5431,10,,,,2716.73,0
19445130,12:52:16,12:52:16,5432,11,,,,2899.76,0
19445130,12:52:53,12:52:53,4944,12,,,,3042.57,0
19445130,12:54:01,12:54:01,4946,13,,,,3301.36,0
19445130,12:54:55,12:54:55,4947,14,,,,3532.84,0
19445130,12:55:43,12:55:43,4948,15,,,,3736.88,0
19445130,12:57:00,12:57:00,3658,16,,,,4072.92,
19445130,12:57:30,12:57:30,3659,17,,,,4158.14,0
19445130,13:00:34,13:00:34,1239,18,,,,4666.98,0
19445130,13:01:32,13:01:32,8640,19,,,,4848.99,0
19445130,13:02:22,13:02:22,8669,20,,,,5015.77,0
19445130,13:03:31,13:03:31,1242,21,,,,5203.66,0
19445130,13:04:51,13:04:51,1244,22,,,,5489.96,0
19445130,13:06:01,13:06:01,1245,23,,,,5731.2,0
19445130,13:07:13,13:07:13,1246,24,,,,5983.63,0
19445130,13:08:00,13:08:00,9833,25,,,,6133.39,
19445130,13:10:38,13:10:38,2658,26,,,,6786.05,0
19445130,13:11:21,13:11:21,4392,27,,,,6967.6,0
19445130,13:12:19,13:12:19,4393,28,,,,7250.71,0
19445130,13:12:55,13:12:55,4394,29,,,,7384.73,0
19445130,13:13:28,13:13:28,4395,30,,,,7514.53,0
19445130,13:14:23,13:14:23,4396,31,,,,7729.3,0
19445130,13:15:01,13:15:01,4397,32,,,,7928.6,0
19445130,13:15:46,13:15:46,5433,33,,,,8157.75,0
19445130,13:16:22,13:16:22,5434,34,,,,8285.92,0
19445130,13:17:00,13:17:00,9582,35,,,,8452.18,
19445130,13:17:33,13:17:33,5436,36,,,,8710.46,0
19445130,13:17:55,13:17:55,5437,37,,,,8864.28,0
19445130,13:18:18,13:18:18,5438,38,,,,9046.27,0
19445130,13:18:40,13:18:40,5439,39,,,,9195.01,0
19445130,13:19:05,13:19:05,5440,40,,,,9378.27,0
19445130,13:19:30,13:19:30,5441,41,,,,9540.11,0
19445130,13:20:22,13:20:22,5442,42,,,,9819.83,0
19445130,13:20:44,13:20:44,5443,43,,,,9947.21,0
19445130,13:21:07,13:21:07,5444,44,,,,10130.7,0
19445130,13:21:47,13:21:47,10745,45,,,,10360.59,0
19445130,13:22:09,13:22:09,5445,46,,,,10468.99,0
19445130,13:22:39,13:22:39,5446,47,,,,10678.92,0
19445130,13:23:29,13:23:29,5447,48,,,,10984.41,0
19445130,13:24:01,13:24:01,7802,49,,,,11293.67,0
19445130,13:24:33,13:24:33,5449,50,,,,11531.46,0
19445130,13:25:00,13:25:00,10026,51,,,,11708.58,
19445130,13:26:52,13:26:52,10025,52,,,,11970.09,0
19445130,13:28:55,13:28:55,2670,53,,,,12280.24,0
19445130,13:35:00,13:35:00,9946,54,,1,,13138.06,
19469160,07:02:00,07:02:00,10017,1,,,1,0,
19469160,07:03:50,07:03:50,4339,2,,,,820.42,0
19469160,07:04:21,07:04:21,4340,3,,,,1017.88,0
19469160,07:04:58,07:04:58,4341,4,,,,1273.52,0
19469160,07:05:35,07:05:35,5425,5,,,,1495.35,0
19469160,07:06:25,07:06:25,8054,6,,,,1807.77,0
19469160,07:07:00,07:07:00,5427,7,,,,1977.56,0
19469160,07:07:40,07:07:40,5429,8,,,,2220.19,0
19469160,07:08:26,07:08:26,5430,9,,,,2518.25,0
19469160,07:08:59,07:08:59,5431,10,,,,2716.73,0
19469160,07:09:32,07:09:32,5432,11,,,,2899.76,0
19469160,07:09:59,07:09:59,4944,12,,,,3042.57,0
19469160,07:10:49,07:10:49,4946,13,,,,3301.36,0
19469160,07:11:28,07:11:28,4947,14,,,,3532.84,0
19469160,07:12:03,07:12:03,4948,15,,,,3736.88,0
19469160,07:13:00,07:13:00,3658,16,,,,4072.92,
19469160,07:13:25,07:13:25,3659,17,,,,4158.14,0
19469160,07:15:55,07:15:55,1239,18,,,,4666.98,0
19469160,07:16:42,07:16:42,8640,19,,,,4848.99,0
19469160,07:17:23,07:17:23,8669,20,,,,5015.77,0
19469160,07:18:20,07:18:20,1242,21,,,,5203.66,0
19469160,07:19:26,07:19:26,1244,22,,,,5489.96,0
19469160,07:20:22,07:20:22,1245,23,,,,5731.2,0
19469160,07:21:22,07:21:22,1246,24,,,,5983.63,0
19469160,07:22:00,07:22:00,9833,25,,,,6133.39,
19469160,07:24:38,07:24:38,2658,26,,,,6786.05,0
19469160,07:25:21,07:25:21,4392,27,,,,6967.6,0
19469160,07:26:19,07:26:19,4393,28,,,,7250.71,0
19469160,07:26:55,07:26:55,4394,29,,,,7384.73,0
19469160,07:27:28,07:27:28,4395,30,,,,7514.53,0
19469160,07:28:23,07:28:23,4396,31,,,,7729.3,0
19469160,07:29:01,07:29:01,4397,32,,,,7928.6,0
19469160,07:29:46,07:29:46,5433,33,,,,8157.75,0
19469160,07:30:22,07:30:22,5434,34,,,,8285.92,0
19469160,07:31:00,07:31:00,9582,35,,,,8452.18,
19469160,07:31:37,07:31:37,5436,36,,,,8710.46,0
19469160,07:32:02,07:32:02,5437,37,,,,8864.28,0
19469160,07:32:28,07:32:28,5438,38,,,,9046.27,0
19469160,07:32:52,07:32:52,5439,39,,,,9195.01,0
19469160,07:33:21,07:33:21,5440,40,,,,9378.27,0
19469160,07:33:49,07:33:49,5441,41,,,,9540.11,0
19469160,07:34:47,07:34:47,5442,42,,,,9819.83,0
19469160,07:35:12,07:35:12,5443,43,,,,9947.21,0
19469160,07:35:38,07:35:38,5444,44,,,,10130.7,0
19469160,07:36:23,07:36:23,10745,45,,,,10360.59,0
19469160,07:36:48,07:36:48,5445,46,,,,10468.99,0
19469160,07:37:21,07:37:21,5446,47,,,,10678.92,0
19469160,07:38:18,07:38:18,5447,48,,,,10984.41,0
19469160,07:38:54,07:38:54,7802,49,,,,11293.67,0
19469160,07:39:29,07:39:29,5449,50,,,,11531.46,0
19469160,07:40:00,07:40:00,10026,51,,,,11708.58,
19469160,07:41:07,07:41:07,10025,52,,,,11970.09,0
19469160,07:42:21,07:42:21,2670,53,,,,12280.24,0
19469160,07:46:00,07:46:00,9946,54,,1,,13138.06,
19542160,24:12:00,24:12:00,10017,1,,,1,0,
19542160,24:13:40,24:13:40,4339,2,,,,820.42,0
19542160,24:14:08,24:14:08,4340,3,,,,1017.88,0
19542160,24:14:42,24:14:42,4341,4,,,,1273.52,0
19542160,24:15:16,24:15:16,5425,5,,,,1495.35,0
19542160,24:16:01,24:16:01,8054,6,,,,1807.77,0
19542160,24:16:33,24:16:33,5427,7,,,,1977.56,0
19542160,24:17:09,24:17:09,5429,8,,,,2220.19,0
19542160,24:17:50,24:17:50,5430,9,,,,2518.25,0
19542160,24:18:21,24:18:21,5431,10,,,,2716.73,0
19542160,24:18:51,24:18:51,5432,11,,,,2899.76,0
19542160,24:19:15,24:19:15,4944,12,,,,3042.57,0
19542160,24:20:01,24:20:01,4946,13,,,,3301.36,0
19542160,24:20:36,24:20:36,4947,14,,,,3532.84,0
19542160,24:21:09,24:21:09,4948,15,,,,3736.88,0
19542160,24:22:00,24:22:00,3658,16,,,,4072.92,
19542160,24:22:25,24:22:25,3659,17,,,,4158.14,0
19542160,24:24:55,24:24:55,1239,18,,,,4666.98,0
19542160,24:25:42,24:25:42,8640,19,,,,4848.99,0
19542160,24:26:23,24:26:23,8669,20,,,,5015.77,0
19542160,24:27:20,24:27:20,1242,21,,,,5203.66,0
19542160,24:28:26,24:28:26,1244,22,,,,5489.96,0
19542160,24:29:22,24:29:22,1245,23,,,,5731.2,0
19542160,24:30:22,24:30:22,1246,24,,,,5983.63,0
19542160,24:31:00,24:31:00,9833,25,,,,6133.39,
19542160,24:34:14,24:34:14,2658,26,,,,6786.05,0
19542160,24:35:06,24:35:06,4392,27,,,,6967.6,0
19542160,24:36:17,24:36:17,4393,28,,,,7250.71,0
19542160,24:37:00,24:37:00,4394,29,,,,7384.73,0
19542160,24:37:40,24:37:40,4395,30,,,,7514.53,0
19542160,24:38:48,24:38:48,4396,31,,,,7729.3,0
19542160,24:39:35,24:39:35,4397,32,,,,7928.6,0
19542160,24:40:30,24:40:30,5433,33,,,,8157.75,0
19542160,24:41:13,24:41:13,5434,34,,,,8285.92,0
19542160,24:42:00,24:42:00,9582,35,,,,8452.18,
19542160,24:42:41,24:42:41,5436,36,,,,8710.46,0
19542160,24:43:08,24:43:08,5437,37,,,,8864.28,0
19542160,24:43:38,24:43:38,5438,38,,,,9046.27,0
19542160,24:44:05,24:44:05,5439,39,,,,9195.01,0
19542160,24:44:36,24:44:36,5440,40,,,,9378.27,0
19542160,24:45:08,24:45:08,5441,41,,,,9540.11,0
19542160,24:46:12,24:46:12,5442,42,,,,9819.83,0
19542160,24:46:40,24:46:40,5443,43,,,,9947.21,0
19542160,24:47:09,24:47:09,5444,44,,,,10130.7,0
19542160,24:47:59,24:47:59,10745,45,,,,10360.59,0
19542160,24:48:26,24:48:26,5445,46,,,,10468.99,0
19542160,24:49:04,24:49:04,5446,47,,,,10678.92,0
19542160,24:50:07,24:50:07,5447,48,,,,10984.41,0
19542160,24:50:46,24:50:46,7802,49,,,,11293.67,0
19542160,24:51:26,24:51:26,5449,50,,,,11531.46,0
19542160,24:52:00,24:52:00,10026,51,,,,11708.58,
19542160,24:53:07,24:53:07,10025,52,,,,11970.09,0
19542160,24:54:21,24:54:21,2670,53,,,,12280.24,0
19542160,24:58:00,24:58:00,9946,54,,1,,13138.06,
19597070,13:02:00,13:02:00,10017,1,,,1,0,
19597070,13:04:30,13:04:30,4339,2,,,,820.42,0
19597070,13:05:12,13:05:12,4340,3,,,,1017.88,0
19597070,13:06:03,13:06:03,4341,4,,,,1273.52,0
19597070,13:06:54,13:06:54,5425,5,,,,1495.35,0
19597070,13:08:02,13:08:02,8054,6,,,,1807.77,0
19597070,13:08:50,13:08:50,5427,7,,,,1977.56,0
19597070,13:09:44,13:09:44,5429,8,,,,2220.19,0
19597070,13:10:46,13:10:46,5430,9,,,,2518.25,0
19597070,13:11:31,13:11:31,5431,10,,,,2716.73,0
19597070,13:12:16,13:12:16,5432,11,,,,2899.76,0
19597070,13:12:53,13:12:53,4944,12,,,,3042.57,0
19597070,13:14:01,13:14:01,4946,13,,,,3301.36,0
19597070,13:14:55,13:14:55,4947,14,,,,3532.84,0
19597070,13:15:43,13:15:43,4948,15,,,,3736.88,0
19597070,13:17:00,13:17:00,3658,16,,,,4072.92,
19597070,13:17:30,13:17:30,3659,17,,,,4158.14,0
19597070,13:20:34,13:20:34,1239,18,,,,4666.98,0
19597070,13:21:32,13:21:32,8640,19,,,,4848.99,0
19597070,13:22:22,13:22:22,8669,20,,,,5015.77,0
19597070,13:23:31,13:23:31,1242,21,,,,5203.66,0
19597070,13:24:51,13:24:51,1244,22,,,,5489.96,0
19597070,13:26:01,13:26:01,1245,23,,,,5731.2,0
19597070,13:27:13,13:27:13,1246,24,,,,5983.63,0
19597070,13:28:00,13:28:00,9833,25,,,,6133.39,
19597070,13:31:49,13:31:49,2658,26,,,,6786.05,0
19597070,13:32:51,13:32:51,4392,27,,,,6967.6,0
19597070,13:34:15,13:34:15,4393,28,,,,7250.71,0
19597070,13:35:06,13:35:06,4394,29,,,,7384.73,0
19597070,13:35:53,13:35:53,4395,30,,,,7514.53,0
19597070,13:37:14,13:37:14,4396,31,,,,7729.3,0
19597070,13:38:08,13:38:08,4397,32,,,,7928.6,0
19597070,13:39:14,13:39:14,5433,33,,,,8157.75,0
19597070,13:40:05,13:40:05,5434,34,,,,8285.92,0
19597070,13:41:00,13:41:00,9582,35,,,,8452.18,
19597070,13:41:45,13:41:45,5436,36,,,,8710.46,0
19597070,13:42:15,13:42:15,5437,37,,,,8864.28,0
19597070,13:42:48,13:42:48,5438,38,,,,9046.27,0
19597070,13:43:17,13:43:17,5439,39,,,,9195.01,0
19597070,13:43:52,13:43:52,5440,40,,,,9378.27,0
19597070,13:44:26,13:44:26,5441,41,,,,9540.11,0
19597070,13:45:38,13:45:38,5442,42,,,,9819.83,0
19597070,13:46:08,13:46:08,5443,43,,,,9947.21,0
19597070,13:46:40,13:46:40,5444,44,,,,10130.7,0
19597070,13:47:35,13:47:35,10745,45,,,,10360.59,0
19597070,13:48:05,13:48:05,5445,46,,,,10468.99,0
19597070,13:48:46,13:48:46,5446,47,,,,10678.92,0
19597070,13:49:55,13:49:55,5447,48,,,,10984.41,0
19597070,13:50:39,13:50:39,7802,49,,,,11293.67,0
19597070,13:51:23,13:51:23,5449,50,,,,11531.46,0
19597070,13:52:00,13:52:00,10026,51,,,,11708.58,
19597070,13:53:30,13:53:30,10025,52,,,,11970.09,0
19597070,13:55:08,13:55:08,2670,53,,,,12280.24,0
19597070,14:00:00,14:00:00,9946,54,,1,,13138.06,
19597100,13:02:00,13:02:00,10017,1,,,1,0,
19597100,13:04:30,13:04:30,4339,2,,,,820.42,0
19597100,13:05:12,13:05:12,4340,3,,,,1017.88,0
19597100,13:06:03,13:06:03,4341,4,,,,1273.52,0
19597100,13:06:54,13:06:54,5425,5,,,,1495.35,0
19597100,13:08:02,13:08:02,8054,6,,,,1807.77,0
19597100,13:08:50,13:08:50,5427,7,,,,1977.56,0
19597100,13:09:44,13:09:44,5429,8,,,,2220.19,0
19597100,13:10:46,13:10:46,5430,9,,,,2518.25,0
19597100,13:11:31,13:11:31,5431,10,,,,2716.73,0
19597100,13:12:16,13:12:16,5432,11,,,,2899.76,0
19597100,13:12:53,13:12:53,4944,12,,,,3042.57,0
19597100,13:14:01,13:14:01,4946,13,,,,3301.36,0
19597100,13:14:55,13:14:55,4947,14,,,,3532.84,0
19597100,13:15:43,13:15:43,4948,15,,,,3736.88,0
19597100,13:17:00,13:17:00,3658,16,,,,4072.92,
19597100,13:17:30,13:17:30,3659,17,,,,4158.14,0
19597100,13:20:34,13:20:34,1239,18,,,,4666.98,0
19597100,13:21:32,13:21:32,8640,19,,,,4848.99,0
19597100,13:22:22,13:22:22,8669,20,,,,5015.77,0
19597100,13:23:31,13:23:31,1242,21,,,,5203.66,0
19597100,13:24:51,13:24:51,1244,22,,,,5489.96,0
19597100,13:26:01,13:26:01,1245,23,,,,5731.2,0
19597100,13:27:13,13:27:13,1246,24,,,,5983.63,0
19597100,13:28:00,13:28:00,9833,25,,,,6133.39,
19597100,13:31:49,13:31:49,2658,26,,,,6786.05,0
19597100,13:32:51,13:32:51,4392,27,,,,6967.6,0
19597100,13:34:15,13:34:15,4393,28,,,,7250.71,0
19597100,13:35:06,13:35:06,4394,29,,,,7384.73,0
19597100,13:35:53,13:35:53,4395,30,,,,7514.53,0
19597100,13:37:14,13:37:14,4396,31,,,,7729.3,0
19597100,13:38:08,13:38:08,4397,32,,,,7928.6,0
19597100,13:39:14,13:39:14,5433,33,,,,8157.75,0
19597100,13:40:05,13:40:05,5434,34,,,,8285.92,0
19597100,13:41:00,13:41:00,9582,35,,,,8452.18,
19597100,13:41:45,13:41:45,5436,36,,,,8710.46,0
19597100,13:42:15,13:42:15,5437,37,,,,8864.28,0
19597100,13:42:48,13:42:48,5438,38,,,,9046.27,0
19597100,13:43:17,13:43:17,5439,39,,,,9195.01,0
19597100,13:43:52,13:43:52,5440,40,,,,9378.27,0
19597100,13:44:26,13:44:26,5441,41,,,,9540.11,0
19597100,13:45:38,13:45:38,5442,42,,,,9819.83,0
19597100,13:46:08,13:46:08,5443,43,,,,9947.21,0
19597100,13:46:40,13:46:40,5444,44,,,,10130.7,0
19597100,13:47:35,13:47:35,10745,45,,,,10360.59,0
19597100,13:48:05,13:48:05,5445,46,,,,10468.99,0
19597100,13:48:46,13:48:46,5446,47,,,,10678.92,0
19597100,13:49:55,13:49:55,5447,48,,,,10984.41,0
19597100,13:50:39,13:50:39,7802,49,,,,11293.67,0
19597100,13:51:23,13:51:23,5449,50,,,,11531.46,0
19597100,13:52:00,13:52:00,10026,51,,,,11708.58,
19597100,13:53:30,13:53:30,10025,52,,,,11970.09,0
19597100,13:55:08,13:55:08,2670,53,,,,12280.24,0
19597100,14:00:00,14:00:00,9946,54,,1,,13138.06,
19597140,13:02:00,13:02:00,10017,1,,,1,0,
19597140,13:04:30,13:04:30,4339,2,,,,820.42,0
19597140,13:05:12,13:05:12,4340,3,,,,1017.88,0
19597140,13:06:03,13:06:03,4341,4,,,,1273.52,0
19597140,13:06:54,13:06:54,5425,5,,,,1495.35,0
19597140,13:08:02,13:08:02,8054,6,,,,1807.77,0
19597140,13:08:50,13:08:50,5427,7,,,,1977.56,0
19597140,13:09:44,13:09:44,5429,8,,,,2220.19,0
19597140,13:10:46,13:10:46,5430,9,,,,2518.25,0
19597140,13:11:31,13:11:31,5431,10,,,,2716.73,0
19597140,13:12:16,13:12:16,5432,11,,,,2899.76,0
19597140,13:12:53,13:12:53,4944,12,,,,3042.57,0
19597140,13:14:01,13:14:01,4946,13,,,,3301.36,0
19597140,13:14:55,13:14:55,4947,14,,,,3532.84,0
19597140,13:15:43,13:15:43,4948,15,,,,3736.88,0
19597140,13:17:00,13:17:00,3658,16,,,,4072.92,
19597140,13:17:30,13:17:30,3659,17,,,,4158.14,0
19597140,13:20:34,13:20:34,1239,18,,,,4666.98,0
19597140,13:21:32,13:21:32,8640,19,,,,4848.99,0
19597140,13:22:22,13:22:22,8669,20,,,,5015.77,0
19597140,13:23:31,13:23:31,1242,21,,,,5203.66,0
19597140,13:24:51,13:24:51,1244,22,,,,5489.96,0
19597140,13:26:01,13:26:01,1245,23,,,,5731.2,0
19597140,13:27:13,13:27:13,1246,24,,,,5983.63,0
19597140,13:28:00,13:28:00,9833,25,,,,6133.39,
19597140,13:31:49,13:31:49,2658,26,,,,6786.05,0
19597140,13:32:51,13:32:51,4392,27,,,,6967.6,0
19597140,13:34:15,13:34:15,4393,28,,,,7250.71,0
19597140,13:35:06,13:35:06,4394,29,,,,7384.73,0
19597140,13:35:53,13:35:53,4395,30,,,,7514.53,0
19597140,13:37:14,13:37:14,4396,31,,,,7729.3,0
19597140,13:38:08,13:38:08,4397,32,,,,7928.6,0
19597140,13:39:14,13:39:14,5433,33,,,,8157.75,0
19597140,13:40:05,13:40:05,5434,34,,,,8285.92,0
19597140,13:41:00,13:41:00,9582,35,,,,8452.18,
19597140,13:41:45,13:41:45,5436,36,,,,8710.46,0
19597140,13:42:15,13:42:15,5437,37,,,,8864.28,0
19597140,13:42:48,13:42:48,5438,38,,,,9046.27,0
19597140,13:43:17,13:43:17,5439,39,,,,9195.01,0
19597140,13:43:52,13:43:52,5440,40,,,,9378.27,0
19597140,13:44:26,13:44:26,5441,41,,,,9540.11,0
19597140,13:45:38,13:45:38,5442,42,,,,9819.83,0
19597140,13:46:08,13:46:08,5443,43,,,,9947.21,0
19597140,13:46:40,13:46:40,5444,44,,,,10130.7,0
19597140,13:47:35,13:47:35,10745,45,,,,10360.59,0
19597140,13:48:05,13:48:05,5445,46,,,,10468.99,0
19597140,13:48:46,13:48:46,5446,47,,,,10678.92,0
19597140,13:49:55,13:49:55,5447,48,,,,10984.41,0
19597140,13:50:39,13:50:39,7802,49,,,,11293.67,0
19597140,13:51:23,13:51:23,5449,50,,,,11531.46,0
19597140,13:52:00,13:52:00,10026,51,,,,11708.58,
19597140,13:53:30,13:53:30,10025,52,,,,11970.09,0
19597140,13:55:08,13:55:08,2670,53,,,,12280.24,0
19597140,14:00:00,14:00:00,9946,54,,1,,13138.06,
19648160,15:02:00,15:02:00,10017,1,,,1,0,
19648160,15:04:30,15:04:30,4339,2,,,,820.42,0
19648160,15:05:12,15:05:12,4340,3,,,,1017.88,0
19648160,15:06:03,15:06:03,4341,4,,,,1273.52,0
19648160,15:06:54,15:06:54,5425,5,,,,1495.35,0
19648160,15:08:02,15:08:02,8054,6,,,,1807.77,0
19648160,15:08:50,15:08:50,5427,7,,,,1977.56,0
19648160,15:09:44,15:09:44,5429,8,,,,2220.19,0
19648160,15:10:46,15:10:46,5430,9,,,,2518.25,0
19648160,15:11:31,15:11:31,5431,10,,,,2716.73,0
19648160,15:12:16,15:12:16,5432,11,,,,2899.76,0
19648160,15:12:53,15:12:53,4944,12,,,,3042.57,0
19648160,15:14:01,15:14:01,4946,13,,,,3301.36,0
19648160,15:14:55,15:14:55,4947,14,,,,3532.84,0
19648160,15:15:43,15:15:43,4948,15,,,,3736.88,0
19648160,15:17:00,15:17:00,3658,16,,,,4072.92,
19648160,15:17:30,15:17:30,3659,17,,,,4158.14,0
19648160,15:20:34,15:20:34,1239,18,,,,4666.98,0
19648160,15:21:32,15:21:32,8640,19,,,,4848.99,0
19648160,15:22:22,15:22:22,8669,20,,,,5015.77,0
19648160,15:23:31,15:23:31,1242,21,,,,5203.66,0
19648160,15:24:51,15:24:51,1244,22,,,,5489.96,0
19648160,15:26:01,15:26:01,1245,23,,,,5731.2,0
19648160,15:27:13,15:27:13,1246,24,,,,5983.63,0
19648160,15:28:00,15:28:00,9833,25,,,,6133.39,
19648160,15:31:49,15:31:49,2658,26,,,,6786.05,0
19648160,15:32:51,15:32:51,4392,27,,,,6967.6,0
19648160,15:34:15,15:34:15,4393,28,,,,7250.71,0
19648160,15:35:06,15:35:06,4394,29,,,,7384.73,0
19648160,15:35:53,15:35:53,4395,30,,,,7514.53,0
19648160,15:37:14,15:37:14,4396,31,,,,7729.3,0
19648160,15:38:08,15:38:08,4397,32,,,,7928.6,0
19648160,15:39:14,15:39:14,5433,33,,,,8157.75,0
19648160,15:40:05,15:40:05,5434,34,,,,8285.92,0
19648160,15:41:00,15:41:00,9582,35,,,,8452.18,
19648160,15:41:45,15:41:45,5436,36,,,,8710.46,0
19648160,15:42:15,15:42:15,5437,37,,,,8864.28,0
19648160,15:42:48,15:42:48,5438,38,,,,9046.27,0
19648160,15:43:17,15:43:17,5439,39,,,,9195.01,0
19648160,15:43:52,15:43:52,5440,40,,,,9378.27,0
19648160,15:44:26,15:44:26,5441,41,,,,9540.11,0
19648160,15:45:38,15:45:38,5442,42,,,,9819.83,0
19648160,15:46:08,15:46:08,5443,43,,,,9947.21,0
19648160,15:46:40,15:46:40,5444,44,,,,10130.7,0
19648160,15:47:35,15:47:35,10745,45,,,,10360.59,0
19648160,15:48:05,15:48:05,5445,46,,,,10468.99,0
19648160,15:48:46,15:48:46,5446,47,,,,10678.92,0
19648160,15:49:55,15:49:55,5447,48,,,,10984.41,0
19648160,15:50:39,15:50:39,7802,49,,,,11293.67,0
19648160,15:51:23,15:51:23,5449,50,,,,11531.46,0
19648160,15:52:00,15:52:00,10026,51,,,,11708.58,
19648160,15:53:30,15:53:30,10025,52,,,,11970.09,0
19648160,15:55:08,15:55:08,2670,53,,,,12280.24,0
19648160,16:00:00,16:00:00,9946,54,,1,,13138.06,
19659020,16:00:00,16:00:00,10017,1,,,1,0,
19659020,16:02:50,16:02:50,4339,2,,,,820.42,0
19659020,16:03:38,16:03:38,4340,3,,,,1017.88,0
19659020,16:04:35,16:04:35,4341,4,,,,1273.52,0
19659020,16:05:33,16:05:33,5425,5,,,,1495.35,0
19659020,16:06:50,16:06:50,8054,6,,,,1807.77,0
19659020,16:07:45,16:07:45,5427,7,,,,1977.56,0
19659020,16:08:46,16:08:46,5429,8,,,,2220.19,0
19659020,16:09:56,16:09:56,5430,9,,,,2518.25,0
19659020,16:10:47,16:10:47,5431,10,,,,2716.73,0
19659020,16:11:39,16:11:39,5432,11,,,,2899.76,0
19659020,16:12:20,16:12:20,4944,12,,,,3042.57,0
19659020,16:13:37,16:13:37,4946,13,,,,3301.36,0
19659020,16:14:38,16:14:38,4947,14,,,,3532.84,0
19659020,16:15:33,16:15:33,4948,15,,,,3736.88,0
19659020,16:17:00,16:17:00,3658,16,,,,4072.92,
19659020,16:17:33,16:17:33,3659,17,,,,4158.14,0
19659020,16:20:54,16:20:54,1239,18,,,,4666.98,0
19659020,16:21:57,16:21:57,8640,19,,,,4848.99,0
19659020,16:22:51,16:22:51,8669,20,,,,5015.77,0
19659020,16:24:06,16:24:06,1242,21,,,,5203.66,0
19659020,16:25:34,16:25:34,1244,22,,,,5489.96,0
19659020,16:26:50,16:26:50,1245,23,,,,5731.2,0
19659020,16:28:09,16:28:09,1246,24,,,,5983.63,0
19659020,16:29:00,16:29:00,9833,25,,,,6133.39,
19659020,16:31:56,16:31:56,2658,26,,,,6786.05,0
19659020,16:32:44,16:32:44,4392,27,,,,6967.6,0
19659020,16:33:48,16:33:48,4393,28,,,,7250.71,0
19659020,16:34:28,16:34:28,4394,29,,,,7384.73,0
19659020,16:35:04,16:35:04,4395,30,,,,7514.53,0
19659020,16:36:06,16:36:06,4396,31,,,,7729.3,0
19659020,16:36:48,16:36:48,4397,32,,,,7928.6,0
19659020,16:37:38,16:37:38,5433,33,,,,8157.75,0
19659020,16:38:17,16:38:17,5434,34,,,,8285.92,0
19659020,16:39:00,16:39:00,9582,35,,,,8452.18,
19659020,16:39:45,16:39:45,5436,36,,,,8710.46,0
19659020,16:40:15,16:40:15,5437,37,,,,8864.28,0
19659020,16:40:48,16:40:48,5438,38,,,,9046.27,0
19659020,16:41:17,16:41:17,5439,39,,,,9195.01,0
19659020,16:41:52,16:41:52,5440,40,,,,9378.27,0
19659020,16:42:26,16:42:26,5441,41,,,,9540.11,0
19659020,16:43:38,16:43:38,5442,42,,,,9819.83,0
19659020,16:44:08,16:44:08,5443,43,,,,9947.21,0
19659020,16:44:40,16:44:40,5444,44,,,,10130.7,0
19659020,16:45:35,16:45:35,10745,45,,,,10360.59,0
19659020,16:46:05,16:46:05,5445,46,,,,10468.99,0
19659020,16:46:46,16:46:46,5446,47,,,,10678.92,0
19659020,16:47:55,16:47:55,5447,48,,,,10984.41,0
19659020,16:48:39,16:48:39,7802,49,,,,11293.67,0
19659020,16:49:23,16:49:23,5449,50,,,,11531.46,0
19659020,16:50:00,16:50:00,10026,51,,,,11708.58,
19659020,16:52:15,16:52:15,10025,52,,,,11970.09,0
19659020,16:54:42,16:54:42,2670,53,,,,12280.24,0
19659020,17:02:00,17:02:00,9946,54,,1,,13138.06,
19659030,16:00:00,16:00:00,10017,1,,,1,0,
19659030,16:02:50,16:02:50,4339,2,,,,820.42,0
19659030,16:03:38,16:03:38,4340,3,,,,1017.88,0
19659030,16:04:35,16:04:35,4341,4,,,,1273.52,0
19659030,16:05:33,16:05:33,5425,5,,,,1495.35,0
19659030,16:06:50,16:06:50,8054,6,,,,1807.77,0
19659030,16:07:45,16:07:45,5427,7,,,,1977.56,0
19659030,16:08:46,16:08:46,5429,8,,,,2220.19,0
19659030,16:09:56,16:09:56,5430,9,,,,2518.25,0
19659030,16:10:47,16:10:47,5431,10,,,,2716.73,0
19659030,16:11:39,16:11:39,5432,11,,,,2899.76,0
19659030,16:12:20,16:12:20,4944,12,,,,3042.57,0
19659030,16:13:37,16:13:37,4946,13,,,,3301.36,0
19659030,16:14:38,16:14:38,4947,14,,,,3532.84,0
19659030,16:15:33,16:15:33,4948,15,,,,3736.88,0
19659030,16:17:00,16:17:00,3658,16,,,,4072.92,
19659030,16:17:33,16:17:33,3659,17,,,,4158.14,0
19659030,16:20:54,16:20:54,1239,18,,,,4666.98,0
19659030,16:21:57,16:21:57,8640,19,,,,4848.99,0
19659030,16:22:51,16:22:51,8669,20,,,,5015.77,0
19659030,16:24:06,16:24:06,1242,21,,,,5203.66,0
19659030,16:25:34,16:25:34,1244,22,,,,5489.96,0
19659030,16:26:50,16:26:50,1245,23,,,,5731.2,0
19659030,16:28:09,16:28:09,1246,24,,,,5983.63,0
19659030,16:29:00,16:29:00,9833,25,,,,6133.39,
19659030,16:31:56,16:31:56,2658,26,,,,6786.05,0
19659030,16:32:44,16:32:44,4392,27,,,,6967.6,0
19659030,16:33:48,16:33:48,4393,28,,,,7250.71,0
19659030,16:34:28,16:34:28,4394,29,,,,7384.73,0
19659030,16:35:04,16:35:04,4395,30,,,,7514.53,0
19659030,16:36:06,16:36:06,4396,31,,,,7729.3,0
19659030,16:36:48,16:36:48,4397,32,,,,7928.6,0
19659030,16:37:38,16:37:38,5433,33,,,,8157.75,0
19659030,16:38:17,16:38:17,5434,34,,,,8285.92,0
19659030,16:39:00,16:39:00,9582,35,,,,8452.18,
19659030,16:39:45,16:39:45,5436,36,,,,8710.46,0
19659030,16:40:15,16:40:15,5437,37,,,,8864.28,0
19659030,16:40:48,16:40:48,5438,38,,,,9046.27,0
19659030,16:41:17,16:41:17,5439,39,,,,9195.01,0
19659030,16:41:52,16:41:52,5440,40,,,,9378.27,0
19659030,16:42:26,16:42:26,5441,41,,,,9540.11,0
19659030,16:43:38,16:43:38,5442,42,,,,9819.83,0
19659030,16:44:08,16:44:08,5443,43,,,,9947.21,0
19659030,16:44:40,16:44:40,5444,44,,,,10130.7,0
19659030,16:45:35,16:45:35,10745,45,,,,10360.59,0
19659030,16:46:05,16:46:05,5445,46,,,,10468.99,0
19659030,16:46:46,16:46:46,5446,47,,,,10678.92,0
19659030,16:47:55,16:47:55,5447,48,,,,10984.41,0
19659030,16:48:39,16:48:39,7802,49,,,,11293.67,0
19659030,16:49:23,16:49:23,5449,50,,,,11531.46,0
19659030,16:50:00,16:50:00,10026,51,,,,11708.58,
19659030,16:52:15,16:52:15,10025,52,,,,11970.09,0
19659030,16:54:42,16:54:42,2670,53,,,,12280.24,0
19659030,17:02:00,17:02:00,9946,54,,1,,13138.06,
19659040,16:00:00,16:00:00,10017,1,,,1,0,
19659040,16:02:50,16:02:50,4339,2,,,,820.42,0
19659040,16:03:38,16:03:38,4340,3,,,,1017.88,0
19659040,16:04:35,16:04:35,4341,4,,,,1273.52,0
19659040,16:05:33,16:05:33,5425,5,,,,1495.35,0
19659040,16:06:50,16:06:50,8054,6,,,,1807.77,0
19659040,16:07:45,16:07:45,5427,7,,,,1977.56,0
19659040,16:08:46,16:08:46,5429,8,,,,2220.19,0
19659040,16:09:56,16:09:56,5430,9,,,,2518.25,0
19659040,16:10:47,16:10:47,5431,10,,,,2716.73,0
19659040,16:11:39,16:11:39,5432,11,,,,2899.76,0
19659040,16:12:20,16:12:20,4944,12,,,,3042.57,0
19659040,16:13:37,16:13:37,4946,13,,,,3301.36,0
19659040,16:14:38,16:14:38,4947,14,,,,3532.84,0
19659040,16:15:33,16:15:33,4948,15,,,,3736.88,0
19659040,16:17:00,16:17:00,3658,16,,,,4072.92,
19659040,16:17:33,16:17:33,3659,17,,,,4158.14,0
19659040,16:20:54,16:20:54,1239,18,,,,4666.98,0
19659040,16:21:57,16:21:57,8640,19,,,,4848.99,0
19659040,16:22:51,16:22:51,8669,20,,,,5015.77,0
19659040,16:24:06,16:24:06,1242,21,,,,5203.66,0
19659040,16:25:34,16:25:34,1244,22,,,,5489.96,0
19659040,16:26:50,16:26:50,1245,23,,,,5731.2,0
19659040,16:28:09,16:28:09,1246,24,,,,5983.63,0
19659040,16:29:00,16:29:00,9833,25,,,,6133.39,
19659040,16:31:56,16:31:56,2658,26,,,,6786.05,0
19659040,16:32:44,16:32:44,4392,27,,,,6967.6,0
19659040,16:33:48,16:33:48,4393,28,,,,7250.71,0
19659040,16:34:28,16:34:28,4394,29,,,,7384.73,0
19659040,16:35:04,16:35:04,4395,30,,,,7514.53,0
19659040,16:36:06,16:36:06,4396,31,,,,7729.3,0
19659040,16:36:48,16:36:48,4397,32,,,,7928.6,0
19659040,16:37:38,16:37:38,5433,33,,,,8157.75,0
19659040,16:38:17,16:38:17,5434,34,,,,8285.92,0
19659040,16:39:00,16:39:00,9582,35,,,,8452.18,
19659040,16:39:45,16:39:45,5436,36,,,,8710.46,0
19659040,16:40:15,16:40:15,5437,37,,,,8864.28,0
19659040,16:40:48,16:40:48,5438,38,,,,9046.27,0
19659040,16:41:17,16:41:17,5439,39,,,,9195.01,0
19659040,16:41:52,16:41:52,5440,40,,,,9378.27,0
19659040,16:42:26,16:42:26,5441,41,,,,9540.11,0
19659040,16:43:38,16:43:38,5442,42,,,,9819.83,0
19659040,16:44:08,16:44:08,5443,43,,,,9947.21,0
19659040,16:44:40,16:44:40,5444,44,,,,10130.7,0
19659040,16:45:35,16:45:35,10745,45,,,,10360.59,0
19659040,16:46:05,16:46:05,5445,46,,,,10468.99,0
19659040,16:46:46,16:46:46,5446,47,,,,10678.92,0
19659040,16:47:55,16:47:55,5447,48,,,,10984.41,0
19659040,16:48:39,16:48:39,7802,49,,,,11293.67,0
19659040,16:49:23,16:49:23,5449,50,,,,11531.46,0
19659040,16:50:00,16:50:00,10026,51,,,,11708.58,
19659040,16:52:15,16:52:15,10025,52,,,,11970.09,0
19659040,16:54:42,16:54:42,2670,53,,,,12280.24,0
19659040,17:02:00,17:02:00,9946,54,,1,,13138.06,
19659050,16:00:00,16:00:00,10017,1,,,1,0,
19659050,16:02:50,16:02:50,4339,2,,,,820.42,0
19659050,16:03:38,16:03:38,4340,3,,,,1017.88,0
19659050,16:04:35,16:04:35,4341,4,,,,1273.52,0
19659050,16:05:33,16:05:33,5425,5,,,,1495.35,0
19659050,16:06:50,16:06:50,8054,6,,,,1807.77,0
19659050,16:07:45,16:07:45,5427,7,,,,1977.56,0
19659050,16:08:46,16:08:46,5429,8,,,,2220.19,0
19659050,16:09:56,16:09:56,5430,9,,,,2518.25,0
19659050,16:10:47,16:10:47,5431,10,,,,2716.73,0
19659050,16:11:39,16:11:39,5432,11,,,,2899.76,0
19659050,16:12:20,16:12:20,4944,12,,,,3042.57,0
19659050,16:13:37,16:13:37,4946,13,,,,3301.36,0
19659050,16:14:38,16:14:38,4947,14,,,,3532.84,0
19659050,16:15:33,16:15:33,4948,15,,,,3736.88,0
19659050,16:17:00,16:17:00,3658,16,,,,4072.92,
19659050,16:17:33,16:17:33,3659,17,,,,4158.14,0
19659050,16:20:54,16:20:54,1239,18,,,,4666.98,0
19659050,16:21:57,16:21:57,8640,19,,,,4848.99,0
19659050,16:22:51,16:22:51,8669,20,,,,5015.77,0
19659050,16:24:06,16:24:06,1242,21,,,,5203.66,0
19659050,16:25:34,16:25:34,1244,22,,,,5489.96,0
19659050,16:26:50,16:26:50,1245,23,,,,5731.2,0
19659050,16:28:09,16:28:09,1246,24,,,,5983.63,0
19659050,16:29:00,16:29:00,9833,25,,,,6133.39,
19659050,16:31:56,16:31:56,2658,26,,,,6786.05,0
19659050,16:32:44,16:32:44,4392,27,,,,6967.6,0
19659050,16:33:48,16:33:48,4393,28,,,,7250.71,0
19659050,16:34:28,16:34:28,4394,29,,,,7384.73,0
19659050,16:35:04,16:35:04,4395,30,,,,7514.53,0
19659050,16:36:06,16:36:06,4396,31,,,,7729.3,0
19659050,16:36:48,16:36:48,4397,32,,,,7928.6,0
19659050,16:37:38,16:37:38,5433,33,,,,8157.75,0
19659050,16:38:17,16:38:17,5434,34,,,,8285.92,0
19659050,16:39:00,16:39:00,9582,35,,,,8452.18,
19659050,16:39:45,16:39:45,5436,36,,,,8710.46,0
19659050,16:40:15,16:40:15,5437,37,,,,8864.28,0
19659050,16:40:48,16:40:48,5438,38,,,,9046.27,0
19659050,16:41:17,16:41:17,5439,39,,,,9195.01,0
19659050,16:41:52,16:41:52,5440,40,,,,9378.27,0
19659050,16:42:26,16:42:26,5441,41,,,,9540.11,0
19659050,16:43:38,16:43:38,5442,42,,,,9819.83,0
19659050,16:44:08,16:44:08,5443,43,,,,9947.21,0
19659050,16:44:40,16:44:40,5444,44,,,,10130.7,0
19659050,16:45:35,16:45:35,10745,45,,,,10360.59,0
19659050,16:46:05,16:46:05,5445,46,,,,10468.99,0
19659050,16:46:46,16:46:46,5446,47,,,,10678.92,0
19659050,16:47:55,16:47:55,5447,48,,,,10984.41,0
19659050,16:48:39,16:48:39,7802,49,,,,11293.67,0
19659050,16:49:23,16:49:23,5449,50,,,,11531.46,0
19659050,16:50:00,16:50:00,10026,51,,,,11708.58,
19659050,16:52:15,16:52:15,10025,52,,,,11970.09,0
19659050,16:54:42,16:54:42,2670,53,,,,12280.24,0
19659050,17:02:00,17:02:00,9946,54,,1,,13138.06,
19659060,16:00:00,16:00:00,10017,1,,,1,0,
19659060,16:02:50,16:02:50,4339,2,,,,820.42,0
19659060,16:03:38,16:03:38,4340,3,,,,1017.88,0
19659060,16:04:35,16:04:35,4341,4,,,,1273.52,0
19659060,16:05:33,16:05:33,5425,5,,,,1495.35,0
19659060,16:06:50,16:06:50,8054,6,,,,1807.77,0
19659060,16:07:45,16:07:45,5427,7,,,,1977.56,0
19659060,16:08:46,16:08:46,5429,8,,,,2220.19,0
19659060,16:09:56,16:09:56,5430,9,,,,2518.25,0
19659060,16:10:47,16:10:47,5431,10,,,,2716.73,0
19659060,16:11:39,16:11:39,5432,11,,,,2899.76,0
19659060,16:12:20,16:12:20,4944,12,,,,3042.57,0
19659060,16:13:37,16:13:37,4946,13,,,,3301.36,0
19659060,16:14:38,16:14:38,4947,14,,,,3532.84,0
19659060,16:15:33,16:15:33,4948,15,,,,3736.88,0
19659060,16:17:00,16:17:00,3658,16,,,,4072.92,
19659060,16:17:33,16:17:33,3659,17,,,,4158.14,0
19659060,16:20:54,16:20:54,1239,18,,,,4666.98,0
19659060,16:21:57,16:21:57,8640,19,,,,4848.99,0
19659060,16:22:51,16:22:51,8669,20,,,,5015.77,0
19659060,16:24:06,16:24:06,1242,21,,,,5203.66,0
19659060,16:25:34,16:25:34,1244,22,,,,5489.96,0
19659060,16:26:50,16:26:50,1245,23,,,,5731.2,0
19659060,16:28:09,16:28:09,1246,24,,,,5983.63,0
19659060,16:29:00,16:29:00,9833,25,,,,6133.39,
19659060,16:31:56,16:31:56,2658,26,,,,6786.05,0
19659060,16:32:44,16:32:44,4392,27,,,,6967.6,0
19659060,16:33:48,16:33:48,4393,28,,,,7250.71,0
19659060,16:34:28,16:34:28,4394,29,,,,7384.73,0
19659060,16:35:04,16:35:04,4395,30,,,,7514.53,0
19659060,16:36:06,16:36:06,4396,31,,,,7729.3,0
19659060,16:36:48,16:36:48,4397,32,,,,7928.6,0
19659060,16:37:38,16:37:38,5433,33,,,,8157.75,0
19659060,16:38:17,16:38:17,5434,34,,,,8285.92,0
19659060,16:39:00,16:39:00,9582,35,,,,8452.18,
19659060,16:39:45,16:39:45,5436,36,,,,8710.46,0
19659060,16:40:15,16:40:15,5437,37,,,,8864.28,0
19659060,16:40:48,16:40:48,5438,38,,,,9046.27,0
19659060,16:41:17,16:41:17,5439,39,,,,9195.01,0
19659060,16:41:52,16:41:52,5440,40,,,,9378.27,0
19659060,16:42:26,16:42:26,5441,41,,,,9540.11,0
19659060,16:43:38,16:43:38,5442,42,,,,9819.83,0
19659060,16:44:08,16:44:08,5443,43,,,,9947.21,0
19659060,16:44:40,16:44:40,5444,44,,,,10130.7,0
19659060,16:45:35,16:45:35,10745,45,,,,10360.59,0
19659060,16:46:05,16:46:05,5445,46,,,,10468.99,0
19659060,16:46:46,16:46:46,5446,47,,,,10678.92,0
19659060,16:47:55,16:47:55,5447,48,,,,10984.41,0
19659060,16:48:39,16:48:39,7802,49,,,,11293.67,0
19659060,16:49:23,16:49:23,5449,50,,,,11531.46,0
19659060,16:50:00,16:50:00,10026,51,,,,11708.58,
19659060,16:52:15,16:52:15,10025,52,,,,11970.09,0
19659060,16:54:42,16:54:42,2670,53,,,,12280.24,0
19659060,17:02:00,17:02:00,9946,54,,1,,13138.06,
19659080,16:00:00,16:00:00,10017,1,,,1,0,
19659080,16:02:50,16:02:50,4339,2,,,,820.42,0
19659080,16:03:38,16:03:38,4340,3,,,,1017.88,0
19659080,16:04:35,16:04:35,4341,4,,,,1273.52,0
19659080,16:05:33,16:05:33,5425,5,,,,1495.35,0
19659080,16:06:50,16:06:50,8054,6,,,,1807.77,0
19659080,16:07:45,16:07:45,5427,7,,,,1977.56,0
19659080,16:08:46,16:08:46,5429,8,,,,2220.19,0
19659080,16:09:56,16:09:56,5430,9,,,,2518.25,0
19659080,16:10:47,16:10:47,5431,10,,,,2716.73,0
19659080,16:11:39,16:11:39,5432,11,,,,2899.76,0
19659080,16:12:20,16:12:20,4944,12,,,,3042.57,0
19659080,16:13:37,16:13:37,4946,13,,,,3301.36,0
19659080,16:14:38,16:14:38,4947,14,,,,3532.84,0
19659080,16:15:33,16:15:33,4948,15,,,,3736.88,0
19659080,16:17:00,16:17:00,3658,16,,,,4072.92,
19659080,16:17:33,16:17:33,3659,17,,,,4158.14,0
19659080,16:20:54,16:20:54,1239,18,,,,4666.98,0
19659080,16:21:57,16:21:57,8640,19,,,,4848.99,0
19659080,16:22:51,16:22:51,8669,20,,,,5015.77,0
19659080,16:24:06,16:24:06,1242,21,,,,5203.66,0
19659080,16:25:34,16:25:34,1244,22,,,,5489.96,0
19659080,16:26:50,16:26:50,1245,23,,,,5731.2,0
19659080,16:28:09,16:28:09,1246,24,,,,5983.63,0
19659080,16:29:00,16:29:00,9833,25,,,,6133.39,
19659080,16:31:56,16:31:56,2658,26,,,,6786.05,0
19659080,16:32:44,16:32:44,4392,27,,,,6967.6,0
19659080,16:33:48,16:33:48,4393,28,,,,7250.71,0
19659080,16:34:28,16:34:28,4394,29,,,,7384.73,0
19659080,16:35:04,16:35:04,4395,30,,,,7514.53,0
19659080,16:36:06,16:36:06,4396,31,,,,7729.3,0
19659080,16:36:48,16:36:48,4397,32,,,,7928.6,0
19659080,16:37:38,16:37:38,5433,33,,,,8157.75,0
19659080,16:38:17,16:38:17,5434,34,,,,8285.92,0
19659080,16:39:00,16:39:00,9582,35,,,,8452.18,
19659080,16:39:45,16:39:45,5436,36,,,,8710.46,0
19659080,16:40:15,16:40:15,5437,37,,,,8864.28,0
19659080,16:40:48,16:40:48,5438,38,,,,9046.27,0
19659080,16:41:17,16:41:17,5439,39,,,,9195.01,0
19659080,16:41:52,16:41:52,5440,40,,,,9378.27,0
19659080,16:42:26,16:42:26,5441,41,,,,9540.11,0
19659080,16:43:38,16:43:38,5442,42,,,,9819.83,0
19659080,16:44:08,16:44:08,5443,43,,,,9947.21,0
19659080,16:44:40,16:44:40,5444,44,,,,10130.7,0
19659080,16:45:35,16:45:35,10745,45,,,,10360.59,0
19659080,16:46:05,16:46:05,5445,46,,,,10468.99,0
19659080,16:46:46,16:46:46,5446,47,,,,10678.92,0
19659080,16:47:55,16:47:55,5447,48,,,,10984.41,0
19659080,16:48:39,16:48:39,7802,49,,,,11293.67,0
19659080,16:49:23,16:49:23,5449,50,,,,11531.46,0
19659080,16:50:00,16:50:00,10026,51,,,,11708.58,
19659080,16:52:15,16:52:15,10025,52,,,,11970.09,0
19659080,16:54:42,16:54:42,2670,53,,,,12280.24,0
19659080,17:02:00,17:02:00,9946,54,,1,,13138.06,
19659090,16:00:00,16:00:00,10017,1,,,1,0,
19659090,16:02:50,16:02:50,4339,2,,,,820.42,0
19659090,16:03:38,16:03:38,4340,3,,,,1017.88,0
19659090,16:04:35,16:04:35,4341,4,,,,1273.52,0
19659090,16:05:33,16:05:33,5425,5,,,,1495.35,0
19659090,16:06:50,16:06:50,8054,6,,,,1807.77,0
19659090,16:07:45,16:07:45,5427,7,,,,1977.56,0
19659090,16:08:46,16:08:46,5429,8,,,,2220.19,0
19659090,16:09:56,16:09:56,5430,9,,,,2518.25,0
19659090,16:10:47,16:10:47,5431,10,,,,2716.73,0
19659090,16:11:39,16:11:39,5432,11,,,,2899.76,0
19659090,16:12:20,16:12:20,4944,12,,,,3042.57,0
19659090,16:13:37,16:13:37,4946,13,,,,3301.36,0
19659090,16:14:38,16:14:38,4947,14,,,,3532.84,0
19659090,16:15:33,16:15:33,4948,15,,,,3736.88,0
19659090,16:17:00,16:17:00,3658,16,,,,4072.92,
19659090,16:17:33,16:17:33,3659,17,,,,4158.14,0
19659090,16:20:54,16:20:54,1239,18,,,,4666.98,0
19659090,16:21:57,16:21:57,8640,19,,,,4848.99,0
19659090,16:22:51,16:22:51,8669,20,,,,5015.77,0
19659090,16:24:06,16:24:06,1242,21,,,,5203.66,0
19659090,16:25:34,16:25:34,1244,22,,,,5489.96,0
19659090,16:26:50,16:26:50,1245,23,,,,5731.2,0
19659090,16:28:09,16:28:09,1246,24,,,,5983.63,0
19659090,16:29:00,16:29:00,9833,25,,,,6133.39,
19659090,16:31:56,16:31:56,2658,26,,,,6786.05,0
19659090,16:32:44,16:32:44,4392,27,,,,6967.6,0
19659090,16:33:48,16:33:48,4393,28,,,,7250.71,0
19659090,16:34:28,16:34:28,4394,29,,,,7384.73,0
19659090,16:35:04,16:35:04,4395,30,,,,7514.53,0
19659090,16:36:06,16:36:06,4396,31,,,,7729.3,0
19659090,16:36:48,16:36:48,4397,32,,,,7928.6,0
19659090,16:37:38,16:37:38,5433,33,,,,8157.75,0
19659090,16:38:17,16:38:17,5434,34,,,,8285.92,0
19659090,16:39:00,16:39:00,9582,35,,,,8452.18,
19659090,16:39:45,16:39:45,5436,36,,,,8710.46,0
19659090,16:40:15,16:40:15,5437,37,,,,8864.28,0
19659090,16:40:48,16:40:48,5438,38,,,,9046.27,0
19659090,16:41:17,16:41:17,5439,39,,,,9195.01,0
19659090,16:41:52,16:41:52,5440,40,,,,9378.27,0
19659090,16:42:26,16:42:26,5441,41,,,,9540.11,0
19659090,16:43:38,16:43:38,5442,42,,,,9819.83,0
19659090,16:44:08,16:44:08,5443,43,,,,9947.21,0
19659090,16:44:40,16:44:40,5444,44,,,,10130.7,0
19659090,16:45:35,16:45:35,10745,45,,,,10360.59,0
19659090,16:46:05,16:46:05,5445,46,,,,10468.99,0
19659090,16:46:46,16:46:46,5446,47,,,,10678.92,0
19659090,16:47:55,16:47:55,5447,48,,,,10984.41,0
19659090,16:48:39,16:48:39,7802,49,,,,11293.67,0
19659090,16:49:23,16:49:23,5449,50,,,,11531.46,0
19659090,16:50:00,16:50:00,10026,51,,,,11708.58,
19659090,16:52:15,16:52:15,10025,52,,,,11970.09,0
19659090,16:54:42,16:54:42,2670,53,,,,12280.24,0
19659090,17:02:00,17:02:00,9946,54,,1,,13138.06,
19659120,16:00:00,16:00:00,10017,1,,,1,0,
19659120,16:02:50,16:02:50,4339,2,,,,820.42,0
19659120,16:03:38,16:03:38,4340,3,,,,1017.88,0
19659120,16:04:35,16:04:35,4341,4,,,,1273.52,0
19659120,16:05:33,16:05:33,5425,5,,,,1495.35,0
19659120,16:06:50,16:06:50,8054,6,,,,1807.77,0
19659120,16:07:45,16:07:45,5427,7,,,,1977.56,0
19659120,16:08:46,16:08:46,5429,8,,,,2220.19,0
19659120,16:09:56,16:09:56,5430,9,,,,2518.25,0
19659120,16:10:47,16:10:47,5431,10,,,,2716.73,0
19659120,16:11:39,16:11:39,5432,11,,,,2899.76,0
19659120,16:12:20,16:12:20,4944,12,,,,3042.57,0
19659120,16:13:37,16:13:37,4946,13,,,,3301.36,0
19659120,16:14:38,16:14:38,4947,14,,,,3532.84,0
19659120,16:15:33,16:15:33,4948,15,,,,3736.88,0
19659120,16:17:00,16:17:00,3658,16,,,,4072.92,
19659120,16:17:33,16:17:33,3659,17,,,,4158.14,0
19659120,16:20:54,16:20:54,1239,18,,,,4666.98,0
19659120,16:21:57,16:21:57,8640,19,,,,4848.99,0
19659120,16:22:51,16:22:51,8669,20,,,,5015.77,0
19659120,16:24:06,16:24:06,1242,21,,,,5203.66,0
19659120,16:25:34,16:25:34,1244,22,,,,5489.96,0
19659120,16:26:50,16:26:50,1245,23,,,,5731.2,0
19659120,16:28:09,16:28:09,1246,24,,,,5983.63,0
19659120,16:29:00,16:29:00,9833,25,,,,6133.39,
19659120,16:31:56,16:31:56,2658,26,,,,6786.05,0
19659120,16:32:44,16:32:44,4392,27,,,,6967.6,0
19659120,16:33:48,16:33:48,4393,28,,,,7250.71,0
19659120,16:34:28,16:34:28,4394,29,,,,7384.73,0
19659120,16:35:04,16:35:04,4395,30,,,,7514.53,0
19659120,16:36:06,16:36:06,4396,31,,,,7729.3,0
19659120,16:36:48,16:36:48,4397,32,,,,7928.6,0
19659120,16:37:38,16:37:38,5433,33,,,,8157.75,0
19659120,16:38:17,16:38:17,5434,34,,,,8285.92,0
19659120,16:39:00,16:39:00,9582,35,,,,8452.18,
19659120,16:39:45,16:39:45,5436,36,,,,8710.46,0
19659120,16:40:15,16:40:15,5437,37,,,,8864.28,0
19659120,16:40:48,16:40:48,5438,38,,,,9046.27,0
19659120,16:41:17,16:41:17,5439,39,,,,9195.01,0
19659120,16:41:52,16:41:52,5440,40,,,,9378.27,0
19659120,16:42:26,16:42:26,5441,41,,,,9540.11,0
19659120,16:43:38,16:43:38,5442,42,,,,9819.83,0
19659120,16:44:08,16:44:08,5443,43,,,,9947.21,0
19659120,16:44:40,16:44:40,5444,44,,,,10130.7,0
19659120,16:45:35,16:45:35,10745,45,,,,10360.59,0
19659120,16:46:05,16:46:05,5445,46,,,,10468.99,0
19659120,16:46:46,16:46:46,5446,47,,,,10678.92,0
19659120,16:47:55,16:47:55,5447,48,,,,10984.41,0
19659120,16:48:39,16:48:39,7802,49,,,,11293.67,0
19659120,16:49:23,16:49:23,5449,50,,,,11531.46,0
19659120,16:50:00,16:50:00,10026,51,,,,11708.58,
19659120,16:52:15,16:52:15,10025,52,,,,11970.09,0
19659120,16:54:42,16:54:42,2670,53,,,,12280.24,0
19659120,17:02:00,17:02:00,9946,54,,1,,13138.06,
19659130,16:00:00,16:00:00,10017,1,,,1,0,
19659130,16:02:50,16:02:50,4339,2,,,,820.42,0
19659130,16:03:38,16:03:38,4340,3,,,,1017.88,0
19659130,16:04:35,16:04:35,4341,4,,,,1273.52,0
19659130,16:05:33,16:05:33,5425,5,,,,1495.35,0
19659130,16:06:50,16:06:50,8054,6,,,,1807.77,0
19659130,16:07:45,16:07:45,5427,7,,,,1977.56,0
19659130,16:08:46,16:08:46,5429,8,,,,2220.19,0
19659130,16:09:56,16:09:56,5430,9,,,,2518.25,0
19659130,16:10:47,16:10:47,5431,10,,,,2716.73,0
19659130,16:11:39,16:11:39,5432,11,,,,2899.76,0
19659130,16:12:20,16:12:20,4944,12,,,,3042.57,0
19659130,16:13:37,16:13:37,4946,13,,,,3301.36,0
19659130,16:14:38,16:14:38,4947,14,,,,3532.84,0
19659130,16:15:33,16:15:33,4948,15,,,,3736.88,0
19659130,16:17:00,16:17:00,3658,16,,,,4072.92,
19659130,16:17:33,16:17:33,3659,17,,,,4158.14,0
19659130,16:20:54,16:20:54,1239,18,,,,4666.98,0
19659130,16:21:57,16:21:57,8640,19,,,,4848.99,0
19659130,16:22:51,16:22:51,8669,20,,,,5015.77,0
19659130,16:24:06,16:24:06,1242,21,,,,5203.66,0
19659130,16:25:34,16:25:34,1244,22,,,,5489.96,0
19659130,16:26:50,16:26:50,1245,23,,,,5731.2,0
19659130,16:28:09,16:28:09,1246,24,,,,5983.63,0
19659130,16:29:00,16:29:00,9833,25,,,,6133.39,
19659130,16:31:56,16:31:56,2658,26,,,,6786.05,0
19659130,16:32:44,16:32:44,4392,27,,,,6967.6,0
19659130,16:33:48,16:33:48,4393,28,,,,7250.71,0
19659130,16:34:28,16:34:28,4394,29,,,,7384.73,0
19659130,16:35:04,16:35:04,4395,30,,,,7514.53,0
19659130,16:36:06,16:36:06,4396,31,,,,7729.3,0
19659130,16:36:48,16:36:48,4397,32,,,,7928.6,0
19659130,16:37:38,16:37:38,5433,33,,,,8157.75,0
19659130,16:38:17,16:38:17,5434,34,,,,8285.92,0
19659130,16:39:00,16:39:00,9582,35,,,,8452.18,
19659130,16:39:45,16:39:45,5436,36,,,,8710.46,0
19659130,16:40:15,16:40:15,5437,37,,,,8864.28,0
19659130,16:40:48,16:40:48,5438,38,,,,9046.27,0
19659130,16:41:17,16:41:17,5439,39,,,,9195.01,0
19659130,16:41:52,16:41:52,5440,40,,,,9378.27,0
19659130,16:42:26,16:42:26,5441,41,,,,9540.11,0
19659130,16:43:38,16:43:38,5442,42,,,,9819.83,0
19659130,16:44:08,16:44:08,5443,43,,,,9947.21,0
19659130,16:44:40,16:44:40,5444,44,,,,10130.7,0
19659130,16:45:35,16:45:35,10745,45,,,,10360.59,0
19659130,16:46:05,16:46:05,5445,46,,,,10468.99,0
19659130,16:46:46,16:46:46,5446,47,,,,10678.92,0
19659130,16:47:55,16:47:55,5447,48,,,,10984.41,0
19659130,16:48:39,16:48:39,7802,49,,,,11293.67,0
19659130,16:49:23,16:49:23,5449,50,,,,11531.46,0
19659130,16:50:00,16:50:00,10026,51,,,,11708.58,
19659130,16:52:15,16:52:15,10025,52,,,,11970.09,0
19659130,16:54:42,16:54:42,2670,53,,,,12280.24,0
19659130,17:02:00,17:02:00,9946,54,,1,,13138.06,
19892020,10:59:00,10:59:00,10017,1,,,1,0,
19892020,11:01:20,11:01:20,4339,2,,,,820.42,0
19892020,11:01:59,11:01:59,4340,3,,,,1017.88,0
19892020,11:02:47,11:02:47,4341,4,,,,1273.52,0
19892020,11:03:34,11:03:34,5425,5,,,,1495.35,0
19892020,11:04:38,11:04:38,8054,6,,,,1807.77,0
19892020,11:05:23,11:05:23,5427,7,,,,1977.56,0
19892020,11:06:13,11:06:13,5429,8,,,,2220.19,0
19892020,11:07:11,11:07:11,5430,9,,,,2518.25,0
19892020,11:07:53,11:07:53,5431,10,,,,2716.73,0
19892020,11:08:35,11:08:35,5432,11,,,,2899.76,0
19892020,11:09:10,11:09:10,4944,12,,,,3042.57,0
19892020,11:10:13,11:10:13,4946,13,,,,3301.36,0
19892020,11:11:03,11:11:03,4947,14,,,,3532.84,0
19892020,11:11:48,11:11:48,4948,15,,,,3736.88,0
19892020,11:13:00,11:13:00,3658,16,,,,4072.92,
19892020,11:13:27,11:13:27,3659,17,,,,4158.14,0
19892020,11:16:15,11:16:15,1239,18,,,,4666.98,0
19892020,11:17:07,11:17:07,8640,19,,,,4848.99,0
19892020,11:17:53,11:17:53,8669,20,,,,5015.77,0
19892020,11:18:55,11:18:55,1242,21,,,,5203.66,0
19892020,11:20:09,11:20:09,1244,22,,,,5489.96,0
19892020,11:21:11,11:21:11,1245,23,,,,5731.2,0
19892020,11:22:18,11:22:18,1246,24,,,,5983.63,0
19892020,11:23:00,11:23:00,9833,25,,,,6133.39,
19892020,11:25:38,11:25:38,2658,26,,,,6786.05,0
19892020,11:26:21,11:26:21,4392,27,,,,6967.6,0
19892020,11:27:19,11:27:19,4393,28,,,,7250.71,0
19892020,11:27:55,11:27:55,4394,29,,,,7384.73,0
19892020,11:28:28,11:28:28,4395,30,,,,7514.53,0
19892020,11:29:23,11:29:23,4396,31,,,,7729.3,0
19892020,11:30:01,11:30:01,4397,32,,,,7928.6,0
19892020,11:30:46,11:30:46,5433,33,,,,8157.75,0
19892020,11:31:22,11:31:22,5434,34,,,,8285.92,0
19892020,11:32:00,11:32:00,9582,35,,,,8452.18,
19892020,11:32:33,11:32:33,5436,36,,,,8710.46,0
19892020,11:32:55,11:32:55,5437,37,,,,8864.28,0
19892020,11:33:18,11:33:18,5438,38,,,,9046.27,0
19892020,11:33:40,11:33:40,5439,39,,,,9195.01,0
19892020,11:34:05,11:34:05,5440,40,,,,9378.27,0
19892020,11:34:30,11:34:30,5441,41,,,,9540.11,0
19892020,11:35:22,11:35:22,5442,42,,,,9819.83,0
19892020,11:35:44,11:35:44,5443,43,,,,9947.21,0
19892020,11:36:07,11:36:07,5444,44,,,,10130.7,0
19892020,11:36:47,11:36:47,10745,45,,,,10360.59,0
19892020,11:37:09,11:37:09,5445,46,,,,10468.99,0
19892020,11:37:39,11:37:39,5446,47,,,,10678.92,0
19892020,11:38:29,11:38:29,5447,48,,,,10984.41,0
19892020,11:39:01,11:39:01,7802,49,,,,11293.67,0
19892020,11:39:33,11:39:33,5449,50,,,,11531.46,0
19892020,11:40:00,11:40:00,10026,51,,,,11708.58,
19892020,11:41:41,11:41:41,10025,52,,,,11970.09,0
19892020,11:43:32,11:43:32,2670,53,,,,12280.24,0
19892020,11:49:00,11:49:00,9946,54,,1,,13138.06,
19892030,10:59:00,10:59:00,10017,1,,,1,0,
19892030,11:01:20,11:01:20,4339,2,,,,820.42,0
19892030,11:01:59,11:01:59,4340,3,,,,1017.88,0
19892030,11:02:47,11:02:47,4341,4,,,,1273.52,0
19892030,11:03:34,11:03:34,5425,5,,,,1495.35,0
19892030,11:04:38,11:04:38,8054,6,,,,1807.77,0
19892030,11:05:23,11:05:23,5427,7,,,,1977.56,0
19892030,11:06:13,11:06:13,5429,8,,,,2220.19,0
19892030,11:07:11,11:07:11,5430,9,,,,2518.25,0
19892030,11:07:53,11:07:53,5431,10,,,,2716.73,0
19892030,11:08:35,11:08:35,5432,11,,,,2899.76,0
19892030,11:09:10,11:09:10,4944,12,,,,3042.57,0
19892030,11:10:13,11:10:13,4946,13,,,,3301.36,0
19892030,11:11:03,11:11:03,4947,14,,,,3532.84,0
19892030,11:11:48,11:11:48,4948,15,,,,3736.88,0
19892030,11:13:00,11:13:00,3658,16,,,,4072.92,
19892030,11:13:27,11:13:27,3659,17,,,,4158.14,0
19892030,11:16:15,11:16:15,1239,18,,,,4666.98,0
19892030,11:17:07,11:17:07,8640,19,,,,4848.99,0
19892030,11:17:53,11:17:53,8669,20,,,,5015.77,0
19892030,11:18:55,11:18:55,1242,21,,,,5203.66,0
19892030,11:20:09,11:20:09,1244,22,,,,5489.96,0
19892030,11:21:11,11:21:11,1245,23,,,,5731.2,0
19892030,11:22:18,11:22:18,1246,24,,,,5983.63,0
19892030,11:23:00,11:23:00,9833,25,,,,6133.39,
19892030,11:25:38,11:25:38,2658,26,,,,6786.05,0
19892030,11:26:21,11:26:21,4392,27,,,,6967.6,0
19892030,11:27:19,11:27:19,4393,28,,,,7250.71,0
19892030,11:27:55,11:27:55,4394,29,,,,7384.73,0
19892030,11:28:28,11:28:28,4395,30,,,,7514.53,0
19892030,11:29:23,11:29:23,4396,31,,,,7729.3,0
19892030,11:30:01,11:30:01,4397,32,,,,7928.6,0
19892030,11:30:46,11:30:46,5433,33,,,,8157.75,0
19892030,11:31:22,11:31:22,5434,34,,,,8285.92,0
19892030,11:32:00,11:32:00,9582,35,,,,8452.18,
19892030,11:32:33,11:32:33,5436,36,,,,8710.46,0
19892030,11:32:55,11:32:55,5437,37,,,,8864.28,0
19892030,11:33:18,11:33:18,5438,38,,,,9046.27,0
19892030,11:33:40,11:33:40,5439,39,,,,9195.01,0
19892030,11:34:05,11:34:05,5440,40,,,,9378.27,0
19892030,11:34:30,11:34:30,5441,41,,,,9540.11,0
19892030,11:35:22,11:35:22,5442,42,,,,9819.83,0
19892030,11:35:44,11:35:44,5443,43,,,,9947.21,0
19892030,11:36:07,11:36:07,5444,44,,,,10130.7,0
19892030,11:36:47,11:36:47,10745,45,,,,10360.59,0
19892030,11:37:09,11:37:09,5445,46,,,,10468.99,0
19892030,11:37:39,11:37:39,5446,47,,,,10678.92,0
19892030,11:38:29,11:38:29,5447,48,,,,10984.41,0
19892030,11:39:01,11:39:01,7802,49,,,,11293.67,0
19892030,11:39:33,11:39:33,5449,50,,,,11531.46,0
19892030,11:40:00,11:40:00,10026,51,,,,11708.58,
19892030,11:41:41,11:41:41,10025,52,,,,11970.09,0
19892030,11:43:32,11:43:32,2670,53,,,,12280.24,0
19892030,11:49:00,11:49:00,9946,54,,1,,13138.06,
19892040,10:59:00,10:59:00,10017,1,,,1,0,
19892040,11:01:20,11:01:20,4339,2,,,,820.42,0
19892040,11:01:59,11:01:59,4340,3,,,,1017.88,0
19892040,11:02:47,11:02:47,4341,4,,,,1273.52,0
19892040,11:03:34,11:03:34,5425,5,,,,1495.35,0
19892040,11:04:38,11:04:38,8054,6,,,,1807.77,0
19892040,11:05:23,11:05:23,5427,7,,,,1977.56,0
19892040,11:06:13,11:06:13,5429,8,,,,2220.19,0
19892040,11:07:11,11:07:11,5430,9,,,,2518.25,0
19892040,11:07:53,11:07:53,5431,10,,,,2716.73,0
19892040,11:08:35,11:08:35,5432,11,,,,2899.76,0
19892040,11:09:10,11:09:10,4944,12,,,,3042.57,0
19892040,11:10:13,11:10:13,4946,13,,,,3301.36,0
19892040,11:11:03,11:11:03,4947,14,,,,3532.84,0
19892040,11:11:48,11:11:48,4948,15,,,,3736.88,0
19892040,11:13:00,11:13:00,3658,16,,,,4072.92,
19892040,11:13:27,11:13:27,3659,17,,,,4158.14,0
19892040,11:16:15,11:16:15,1239,18,,,,4666.98,0
19892040,11:17:07,11:17:07,8640,19,,,,4848.99,0
19892040,11:17:53,11:17:53,8669,20,,,,5015.77,0
19892040,11:18:55,11:18:55,1242,21,,,,5203.66,0
19892040,11:20:09,11:20:09,1244,22,,,,5489.96,0
19892040,11:21:11,11:21:11,1245,23,,,,5731.2,0
19892040,11:22:18,11:22:18,1246,24,,,,5983.63,0
19892040,11:23:00,11:23:00,9833,25,,,,6133.39,
19892040,11:25:38,11:25:38,2658,26,,,,6786.05,0
19892040,11:26:21,11:26:21,4392,27,,,,6967.6,0
19892040,11:27:19,11:27:19,4393,28,,,,7250.71,0
19892040,11:27:55,11:27:55,4394,29,,,,7384.73,0
19892040,11:28:28,11:28:28,4395,30,,,,7514.53,0
19892040,11:29:23,11:29:23,4396,31,,,,7729.3,0
19892040,11:30:01,11:30:01,4397,32,,,,7928.6,0
19892040,11:30:46,11:30:46,5433,33,,,,8157.75,0
19892040,11:31:22,11:31:22,5434,34,,,,8285.92,0
19892040,11:32:00,11:32:00,9582,35,,,,8452.18,
19892040,11:32:33,11:32:33,5436,36,,,,8710.46,0
19892040,11:32:55,11:32:55,5437,37,,,,8864.28,0
19892040,11:33:18,11:33:18,5438,38,,,,9046.27,0
19892040,11:33:40,11:33:40,5439,39,,,,9195.01,0
19892040,11:34:05,11:34:05,5440,40,,,,9378.27,0
19892040,11:34:30,11:34:30,5441,41,,,,9540.11,0
19892040,11:35:22,11:35:22,5442,42,,,,9819.83,0
19892040,11:35:44,11:35:44,5443,43,,,,9947.21,0
19892040,11:36:07,11:36:07,5444,44,,,,10130.7,0
19892040,11:36:47,11:36:47,10745,45,,,,10360.59,0
19892040,11:37:09,11:37:09,5445,46,,,,10468.99,0
19892040,11:37:39,11:37:39,5446,47,,,,10678.92,0
19892040,11:38:29,11:38:29,5447,48,,,,10984.41,0
19892040,11:39:01,11:39:01,7802,49,,,,11293.67,0
19892040,11:39:33,11:39:33,5449,50,,,,11531.46,0
19892040,11:40:00,11:40:00,10026,51,,,,11708.58,
19892040,11:41:41,11:41:41,10025,52,,,,11970.09,0
19892040,11:43:32,11:43:32,2670,53,,,,12280.24,0
19892040,11:49:00,11:49:00,9946,54,,1,,13138.06,
19892050,10:59:00,10:59:00,10017,1,,,1,0,
19892050,11:01:20,11:01:20,4339,2,,,,820.42,0
19892050,11:01:59,11:01:59,4340,3,,,,1017.88,0
19892050,11:02:47,11:02:47,4341,4,,,,1273.52,0
19892050,11:03:34,11:03:34,5425,5,,,,1495.35,0
19892050,11:04:38,11:04:38,8054,6,,,,1807.77,0
19892050,11:05:23,11:05:23,5427,7,,,,1977.56,0
19892050,11:06:13,11:06:13,5429,8,,,,2220.19,0
19892050,11:07:11,11:07:11,5430,9,,,,2518.25,0
19892050,11:07:53,11:07:53,5431,10,,,,2716.73,0
19892050,11:08:35,11:08:35,5432,11,,,,2899.76,0
19892050,11:09:10,11:09:10,4944,12,,,,3042.57,0
19892050,11:10:13,11:10:13,4946,13,,,,3301.36,0
19892050,11:11:03,11:11:03,4947,14,,,,3532.84,0
19892050,11:11:48,11:11:48,4948,15,,,,3736.88,0
19892050,11:13:00,11:13:00,3658,16,,,,4072.92,
19892050,11:13:27,11:13:27,3659,17,,,,4158.14,0
19892050,11:16:15,11:16:15,1239,18,,,,4666.98,0
19892050,11:17:07,11:17:07,8640,19,,,,4848.99,0
19892050,11:17:53,11:17:53,8669,20,,,,5015.77,0
19892050,11:18:55,11:18:55,1242,21,,,,5203.66,0
19892050,11:20:09,11:20:09,1244,22,,,,5489.96,0
19892050,11:21:11,11:21:11,1245,23,,,,5731.2,0
19892050,11:22:18,11:22:18,1246,24,,,,5983.63,0
19892050,11:23:00,11:23:00,9833,25,,,,6133.39,
19892050,11:25:38,11:25:38,2658,26,,,,6786.05,0
19892050,11:26:21,11:26:21,4392,27,,,,6967.6,0
19892050,11:27:19,11:27:19,4393,28,,,,7250.71,0
19892050,11:27:55,11:27:55,4394,29,,,,7384.73,0
19892050,11:28:28,11:28:28,4395,30,,,,7514.53,0
19892050,11:29:23,11:29:23,4396,31,,,,7729.3,0
19892050,11:30:01,11:30:01,4397,32,,,,7928.6,0
19892050,11:30:46,11:30:46,5433,33,,,,8157.75,0
19892050,11:31:22,11:31:22,5434,34,,,,8285.92,0
19892050,11:32:00,11:32:00,9582,35,,,,8452.18,
19892050,11:32:33,11:32:33,5436,36,,,,8710.46,0
19892050,11:32:55,11:32:55,5437,37,,,,8864.28,0
19892050,11:33:18,11:33:18,5438,38,,,,9046.27,0
19892050,11:33:40,11:33:40,5439,39,,,,9195.01,0
19892050,11:34:05,11:34:05,5440,40,,,,9378.27,0
19892050,11:34:30,11:34:30,5441,41,,,,9540.11,0
19892050,11:35:22,11:35:22,5442,42,,,,9819.83,0
19892050,11:35:44,11:35:44,5443,43,,,,9947.21,0
19892050,11:36:07,11:36:07,5444,44,,,,10130.7,0
19892050,11:36:47,11:36:47,10745,45,,,,10360.59,0
19892050,11:37:09,11:37:09,5445,46,,,,10468.99,0
19892050,11:37:39,11:37:39,5446,47,,,,10678.92,0
19892050,11:38:29,11:38:29,5447,48,,,,10984.41,0
19892050,11:39:01,11:39:01,7802,49,,,,11293.67,0
19892050,11:39:33,11:39:33,5449,50,,,,11531.46,0
19892050,11:40:00,11:40:00,10026,51,,,,11708.58,
19892050,11:41:41,11:41:41,10025,52,,,,11970.09,0
19892050,11:43:32,11:43:32,2670,53,,,,12280.24,0
19892050,11:49:00,11:49:00,9946,54,,1,,13138.06,
19892060,10:59:00,10:59:00,10017,1,,,1,0,
19892060,11:01:20,11:01:20,4339,2,,,,820.42,0
19892060,11:01:59,11:01:59,4340,3,,,,1017.88,0
19892060,11:02:47,11:02:47,4341,4,,,,1273.52,0
19892060,11:03:34,11:03:34,5425,5,,,,1495.35,0
19892060,11:04:38,11:04:38,8054,6,,,,1807.77,0
19892060,11:05:23,11:05:23,5427,7,,,,1977.56,0
19892060,11:06:13,11:06:13,5429,8,,,,2220.19,0
19892060,11:07:11,11:07:11,5430,9,,,,2518.25,0
19892060,11:07:53,11:07:53,5431,10,,,,2716.73,0
19892060,11:08:35,11:08:35,5432,11,,,,2899.76,0
19892060,11:09:10,11:09:10,4944,12,,,,3042.57,0
19892060,11:10:13,11:10:13,4946,13,,,,3301.36,0
19892060,11:11:03,11:11:03,4947,14,,,,3532.84,0
19892060,11:11:48,11:11:48,4948,15,,,,3736.88,0
19892060,11:13:00,11:13:00,3658,16,,,,4072.92,
19892060,11:13:27,11:13:27,3659,17,,,,4158.14,0
19892060,11:16:15,11:16:15,1239,18,,,,4666.98,0
19892060,11:17:07,11:17:07,8640,19,,,,4848.99,0
19892060,11:17:53,11:17:53,8669,20,,,,5015.77,0
19892060,11:18:55,11:18:55,1242,21,,,,5203.66,0
19892060,11:20:09,11:20:09,1244,22,,,,5489.96,0
19892060,11:21:11,11:21:11,1245,23,,,,5731.2,0
19892060,11:22:18,11:22:18,1246,24,,,,5983.63,0
19892060,11:23:00,11:23:00,9833,25,,,,6133.39,
19892060,11:25:38,11:25:38,2658,26,,,,6786.05,0
19892060,11:26:21,11:26:21,4392,27,,,,6967.6,0
19892060,11:27:19,11:27:19,4393,28,,,,7250.71,0
19892060,11:27:55,11:27:55,4394,29,,,,7384.73,0
19892060,11:28:28,11:28:28,4395,30,,,,7514.53,0
19892060,11:29:23,11:29:23,4396,31,,,,7729.3,0
19892060,11:30:01,11:30:01,4397,32,,,,7928.6,0
19892060,11:30:46,11:30:46,5433,33,,,,8157.75,0
19892060,11:31:22,11:31:22,5434,34,,,,8285.92,0
19892060,11:32:00,11:32:00,9582,35,,,,8452.18,
19892060,11:32:33,11:32:33,5436,36,,,,8710.46,0
19892060,11:32:55,11:32:55,5437,37,,,,8864.28,0
19892060,11:33:18,11:33:18,5438,38,,,,9046.27,0
19892060,11:33:40,11:33:40,5439,39,,,,9195.01,0
19892060,11:34:05,11:34:05,5440,40,,,,9378.27,0
19892060,11:34:30,11:34:30,5441,41,,,,9540.11,0
19892060,11:35:22,11:35:22,5442,42,,,,9819.83,0
19892060,11:35:44,11:35:44,5443,43,,,,9947.21,0
19892060,11:36:07,11:36:07,5444,44,,,,10130.7,0
19892060,11:36:47,11:36:47,10745,45,,,,10360.59,0
19892060,11:37:09,11:37:09,5445,46,,,,10468.99,0
19892060,11:37:39,11:37:39,5446,47,,,,10678.92,0
19892060,11:38:29,11:38:29,5447,48,,,,10984.41,0
19892060,11:39:01,11:39:01,7802,49,,,,11293.67,0
19892060,11:39:33,11:39:33,5449,50,,,,11531.46,0
19892060,11:40:00,11:40:00,10026,51,,,,11708.58,
19892060,11:41:41,11:41:41,10025,52,,,,11970.09,0
19892060,11:43:32,11:43:32,2670,53,,,,12280.24,0
19892060,11:49:00,11:49:00,9946,54,,1,,13138.06,
19892080,10:59:00,10:59:00,10017,1,,,1,0,
19892080,11:01:20,11:01:20,4339,2,,,,820.42,0
19892080,11:01:59,11:01:59,4340,3,,,,1017.88,0
19892080,11:02:47,11:02:47,4341,4,,,,1273.52,0
19892080,11:03:34,11:03:34,5425,5,,,,1495.35,0
19892080,11:04:38,11:04:38,8054,6,,,,1807.77,0
19892080,11:05:23,11:05:23,5427,7,,,,1977.56,0
19892080,11:06:13,11:06:13,5429,8,,,,2220.19,0
19892080,11:07:11,11:07:11,5430,9,,,,2518.25,0
19892080,11:07:53,11:07:53,5431,10,,,,2716.73,0
19892080,11:08:35,11:08:35,5432,11,,,,2899.76,0
19892080,11:09:10,11:09:10,4944,12,,,,3042.57,0
19892080,11:10:13,11:10:13,4946,13,,,,3301.36,0
19892080,11:11:03,11:11:03,4947,14,,,,3532.84,0
19892080,11:11:48,11:11:48,4948,15,,,,3736.88,0
19892080,11:13:00,11:13:00,3658,16,,,,4072.92,
19892080,11:13:27,11:13:27,3659,17,,,,4158.14,0
19892080,11:16:15,11:16:15,1239,18,,,,4666.98,0
19892080,11:17:07,11:17:07,8640,19,,,,4848.99,0
19892080,11:17:53,11:17:53,8669,20,,,,5015.77,0
19892080,11:18:55,11:18:55,1242,21,,,,5203.66,0
19892080,11:20:09,11:20:09,1244,22,,,,5489.96,0
19892080,11:21:11,11:21:11,1245,23,,,,5731.2,0
19892080,11:22:18,11:22:18,1246,24,,,,5983.63,0
19892080,11:23:00,11:23:00,9833,25,,,,6133.39,
19892080,11:25:38,11:25:38,2658,26,,,,6786.05,0
19892080,11:26:21,11:26:21,4392,27,,,,6967.6,0
19892080,11:27:19,11:27:19,4393,28,,,,7250.71,0
19892080,11:27:55,11:27:55,4394,29,,,,7384.73,0
19892080,11:28:28,11:28:28,4395,30,,,,7514.53,0
19892080,11:29:23,11:29:23,4396,31,,,,7729.3,0
19892080,11:30:01,11:30:01,4397,32,,,,7928.6,0
19892080,11:30:46,11:30:46,5433,33,,,,8157.75,0
19892080,11:31:22,11:31:22,5434,34,,,,8285.92,0
19892080,11:32:00,11:32:00,9582,35,,,,8452.18,
19892080,11:32:33,11:32:33,5436,36,,,,8710.46,0
19892080,11:32:55,11:32:55,5437,37,,,,8864.28,0
19892080,11:33:18,11:33:18,5438,38,,,,9046.27,0
19892080,11:33:40,11:33:40,5439,39,,,,9195.01,0
19892080,11:34:05,11:34:05,5440,40,,,,9378.27,0
19892080,11:34:30,11:34:30,5441,41,,,,9540.11,0
19892080,11:35:22,11:35:22,5442,42,,,,9819.83,0
19892080,11:35:44,11:35:44,5443,43,,,,9947.21,0
19892080,11:36:07,11:36:07,5444,44,,,,10130.7,0
19892080,11:36:47,11:36:47,10745,45,,,,10360.59,0
19892080,11:37:09,11:37:09,5445,46,,,,10468.99,0
19892080,11:37:39,11:37:39,5446,47,,,,10678.92,0
19892080,11:38:29,11:38:29,5447,48,,,,10984.41,0
19892080,11:39:01,11:39:01,7802,49,,,,11293.67,0
19892080,11:39:33,11:39:33,5449,50,,,,11531.46,0
19892080,11:40:00,11:40:00,10026,51,,,,11708.58,
19892080,11:41:41,11:41:41,10025,52,,,,11970.09,0
19892080,11:43:32,11:43:32,2670,53,,,,12280.24,0
19892080,11:49:00,11:49:00,9946,54,,1,,13138.06,
19892090,10:59:00,10:59:00,10017,1,,,1,0,
19892090,11:01:20,11:01:20,4339,2,,,,820.42,0
19892090,11:01:59,11:01:59,4340,3,,,,1017.88,0
19892090,11:02:47,11:02:47,4341,4,,,,1273.52,0
19892090,11:03:34,11:03:34,5425,5,,,,1495.35,0
19892090,11:04:38,11:04:38,8054,6,,,,1807.77,0
19892090,11:05:23,11:05:23,5427,7,,,,1977.56,0
19892090,11:06:13,11:06:13,5429,8,,,,2220.19,0
19892090,11:07:11,11:07:11,5430,9,,,,2518.25,0
19892090,11:07:53,11:07:53,5431,10,,,,2716.73,0
19892090,11:08:35,11:08:35,5432,11,,,,2899.76,0
19892090,11:09:10,11:09:10,4944,12,,,,3042.57,0
19892090,11:10:13,11:10:13,4946,13,,,,3301.36,0
19892090,11:11:03,11:11:03,4947,14,,,,3532.84,0
19892090,11:11:48,11:11:48,4948,15,,,,3736.88,0
19892090,11:13:00,11:13:00,3658,16,,,,4072.92,
19892090,11:13:27,11:13:27,3659,17,,,,4158.14,0
19892090,11:16:15,11:16:15,1239,18,,,,4666.98,0
19892090,11:17:07,11:17:07,8640,19,,,,4848.99,0
19892090,11:17:53,11:17:53,8669,20,,,,5015.77,0
19892090,11:18:55,11:18:55,1242,21,,,,5203.66,0
19892090,11:20:09,11:20:09,1244,22,,,,5489.96,0
19892090,11:21:11,11:21:11,1245,23,,,,5731.2,0
19892090,11:22:18,11:22:18,1246,24,,,,5983.63,0
19892090,11:23:00,11:23:00,9833,25,,,,6133.39,
19892090,11:25:38,11:25:38,2658,26,,,,6786.05,0
19892090,11:26:21,11:26:21,4392,27,,,,6967.6,0
19892090,11:27:19,11:27:19,4393,28,,,,7250.71,0
19892090,11:27:55,11:27:55,4394,29,,,,7384.73,0
19892090,11:28:28,11:28:28,4395,30,,,,7514.53,0
19892090,11:29:23,11:29:23,4396,31,,,,7729.3,0
19892090,11:30:01,11:30:01,4397,32,,,,7928.6,0
19892090,11:30:46,11:30:46,5433,33,,,,8157.75,0
19892090,11:31:22,11:31:22,5434,34,,,,8285.92,0
19892090,11:32:00,11:32:00,9582,35,,,,8452.18,
19892090,11:32:33,11:32:33,5436,36,,,,8710.46,0
19892090,11:32:55,11:32:55,5437,37,,,,8864.28,0
19892090,11:33:18,11:33:18,5438,38,,,,9046.27,0
19892090,11:33:40,11:33:40,5439,39,,,,9195.01,0
19892090,11:34:05,11:34:05,5440,40,,,,9378.27,0
19892090,11:34:30,11:34:30,5441,41,,,,9540.11,0
19892090,11:35:22,11:35:22,5442,42,,,,9819.83,0
19892090,11:35:44,11:35:44,5443,43,,,,9947.21,0
19892090,11:36:07,11:36:07,5444,44,,,,10130.7,0
19892090,11:36:47,11:36:47,10745,45,,,,10360.59,0
19892090,11:37:09,11:37:09,5445,46,,,,10468.99,0
19892090,11:37:39,11:37:39,5446,47,,,,10678.92,0
19892090,11:38:29,11:38:29,5447,48,,,,10984.41,0
19892090,11:39:01,11:39:01,7802,49,,,,11293.67,0
19892090,11:39:33,11:39:33,5449,50,,,,11531.46,0
19892090,11:40:00,11:40:00,10026,51,,,,11708.58,
19892090,11:41:41,11:41:41,10025,52,,,,11970.09,0
19892090,11:43:32,11:43:32,2670,53,,,,12280.24,0
19892090,11:49:00,11:49:00,9946,54,,1,,13138.06,
19892120,10:59:00,10:59:00,10017,1,,,1,0,
19892120,11:01:20,11:01:20,4339,2,,,,820.42,0
19892120,11:01:59,11:01:59,4340,3,,,,1017.88,0
19892120,11:02:47,11:02:47,4341,4,,,,1273.52,0
19892120,11:03:34,11:03:34,5425,5,,,,1495.35,0
19892120,11:04:38,11:04:38,8054,6,,,,1807.77,0
19892120,11:05:23,11:05:23,5427,7,,,,1977.56,0
19892120,11:06:13,11:06:13,5429,8,,,,2220.19,0
19892120,11:07:11,11:07:11,5430,9,,,,2518.25,0
19892120,11:07:53,11:07:53,5431,10,,,,2716.73,0
19892120,11:08:35,11:08:35,5432,11,,,,2899.76,0
19892120,11:09:10,11:09:10,4944,12,,,,3042.57,0
19892120,11:10:13,11:10:13,4946,13,,,,3301.36,0
19892120,11:11:03,11:11:03,4947,14,,,,3532.84,0
19892120,11:11:48,11:11:48,4948,15,,,,3736.88,0
19892120,11:13:00,11:13:00,3658,16,,,,4072.92,
19892120,11:13:27,11:13:27,3659,17,,,,4158.14,0
19892120,11:16:15,11:16:15,1239,18,,,,4666.98,0
19892120,11:17:07,11:17:07,8640,19,,,,4848.99,0
19892120,11:17:53,11:17:53,8669,20,,,,5015.77,0
19892120,11:18:55,11:18:55,1242,21,,,,5203.66,0
19892120,11:20:09,11:20:09,1244,22,,,,5489.96,0
19892120,11:21:11,11:21:11,1245,23,,,,5731.2,0
19892120,11:22:18,11:22:18,1246,24,,,,5983.63,0
19892120,11:23:00,11:23:00,9833,25,,,,6133.39,
19892120,11:25:38,11:25:38,2658,26,,,,6786.05,0
19892120,11:26:21,11:26:21,4392,27,,,,6967.6,0
19892120,11:27:19,11:27:19,4393,28,,,,7250.71,0
19892120,11:27:55,11:27:55,4394,29,,,,7384.73,0
19892120,11:28:28,11:28:28,4395,30,,,,7514.53,0
19892120,11:29:23,11:29:23,4396,31,,,,7729.3,0
19892120,11:30:01,11:30:01,4397,32,,,,7928.6,0
19892120,11:30:46,11:30:46,5433,33,,,,8157.75,0
19892120,11:31:22,11:31:22,5434,34,,,,8285.92,0
19892120,11:32:00,11:32:00,9582,35,,,,8452.18,
19892120,11:32:33,11:32:33,5436,36,,,,8710.46,0
19892120,11:32:55,11:32:55,5437,37,,,,8864.28,0
19892120,11:33:18,11:33:18,5438,38,,,,9046.27,0
19892120,11:33:40,11:33:40,5439,39,,,,9195.01,0
19892120,11:34:05,11:34:05,5440,40,,,,9378.27,0
19892120,11:34:30,11:34:30,5441,41,,,,9540.11,0
19892120,11:35:22,11:35:22,5442,42,,,,9819.83,0
19892120,11:35:44,11:35:44,5443,43,,,,9947.21,0
19892120,11:36:07,11:36:07,5444,44,,,,10130.7,0
19892120,11:36:47,11:36:47,10745,45,,,,10360.59,0
19892120,11:37:09,11:37:09,5445,46,,,,10468.99,0
19892120,11:37:39,11:37:39,5446,47,,,,10678.92,0
19892120,11:38:29,11:38:29,5447,48,,,,10984.41,0
19892120,11:39:01,11:39:01,7802,49,,,,11293.67,0
19892120,11:39:33,11:39:33,5449,50,,,,11531.46,0
19892120,11:40:00,11:40:00,10026,51,,,,11708.58,
19892120,11:41:41,11:41:41,10025,52,,,,11970.09,0
19892120,11:43:32,11:43:32,2670,53,,,,12280.24,0
19892120,11:49:00,11:49:00,9946,54,,1,,13138.06,
19892130,10:59:00,10:59:00,10017,1,,,1,0,
19892130,11:01:20,11:01:20,4339,2,,,,820.42,0
19892130,11:01:59,11:01:59,4340,3,,,,1017.88,0
19892130,11:02:47,11:02:47,4341,4,,,,1273.52,0
19892130,11:03:34,11:03:34,5425,5,,,,1495.35,0
19892130,11:04:38,11:04:38,8054,6,,,,1807.77,0
19892130,11:05:23,11:05:23,5427,7,,,,1977.56,0
19892130,11:06:13,11:06:13,5429,8,,,,2220.19,0
19892130,11:07:11,11:07:11,5430,9,,,,2518.25,0
19892130,11:07:53,11:07:53,5431,10,,,,2716.73,0
19892130,11:08:35,11:08:35,5432,11,,,,2899.76,0
19892130,11:09:10,11:09:10,4944,12,,,,3042.57,0
19892130,11:10:13,11:10:13,4946,13,,,,3301.36,0
19892130,11:11:03,11:11:03,4947,14,,,,3532.84,0
19892130,11:11:48,11:11:48,4948,15,,,,3736.88,0
19892130,11:13:00,11:13:00,3658,16,,,,4072.92,
19892130,11:13:27,11:13:27,3659,17,,,,4158.14,0
19892130,11:16:15,11:16:15,1239,18,,,,4666.98,0
19892130,11:17:07,11:17:07,8640,19,,,,4848.99,0
19892130,11:17:53,11:17:53,8669,20,,,,5015.77,0
19892130,11:18:55,11:18:55,1242,21,,,,5203.66,0
19892130,11:20:09,11:20:09,1244,22,,,,5489.96,0
19892130,11:21:11,11:21:11,1245,23,,,,5731.2,0
19892130,11:22:18,11:22:18,1246,24,,,,5983.63,0
19892130,11:23:00,11:23:00,9833,25,,,,6133.39,
19892130,11:25:38,11:25:38,2658,26,,,,6786.05,0
19892130,11:26:21,11:26:21,4392,27,,,,6967.6,0
19892130,11:27:19,11:27:19,4393,28,,,,7250.71,0
19892130,11:27:55,11:27:55,4394,29,,,,7384.73,0
19892130,11:28:28,11:28:28,4395,30,,,,7514.53,0
19892130,11:29:23,11:29:23,4396,31,,,,7729.3,0
19892130,11:30:01,11:30:01,4397,32,,,,7928.6,0
19892130,11:30:46,11:30:46,5433,33,,,,8157.75,0
19892130,11:31:22,11:31:22,5434,34,,,,8285.92,0
19892130,11:32:00,11:32:00,9582,35,,,,8452.18,
19892130,11:32:33,11:32:33,5436,36,,,,8710.46,0
19892130,11:32:55,11:32:55,5437,37,,,,8864.28,0
19892130,11:33:18,11:33:18,5438,38,,,,9046.27,0
19892130,11:33:40,11:33:40,5439,39,,,,9195.01,0
19892130,11:34:05,11:34:05,5440,40,,,,9378.27,0
19892130,11:34:30,11:34:30,5441,41,,,,9540.11,0
19892130,11:35:22,11:35:22,5442,42,,,,9819.83,0
19892130,11:35:44,11:35:44,5443,43,,,,9947.21,0
19892130,11:36:07,11:36:07,5444,44,,,,10130.7,0
19892130,11:36:47,11:36:47,10745,45,,,,10360.59,0
19892130,11:37:09,11:37:09,5445,46,,,,10468.99,0
19892130,11:37:39,11:37:39,5446,47,,,,10678.92,0
19892130,11:38:29,11:38:29,5447,48,,,,10984.41,0
19892130,11:39:01,11:39:01,7802,49,,,,11293.67,0
19892130,11:39:33,11:39:33,5449,50,,,,11531.46,0
19892130,11:40:00,11:40:00,10026,51,,,,11708.58,
19892130,11:41:41,11:41:41,10025,52,,,,11970.09,0
19892130,11:43:32,11:43:32,2670,53,,,,12280.24,0
19892130,11:49:00,11:49:00,9946,54,,1,,13138.06,
20045070,12:47:00,12:47:00,10017,1,,,1,0,
20045070,12:49:20,12:49:20,4339,2,,,,820.42,0
20045070,12:49:59,12:49:59,4340,3,,,,1017.88,0
20045070,12:50:47,12:50:47,4341,4,,,,1273.52,0
20045070,12:51:34,12:51:34,5425,5,,,,1495.35,0
20045070,12:52:38,12:52:38,8054,6,,,,1807.77,0
20045070,12:53:23,12:53:23,5427,7,,,,1977.56,0
20045070,12:54:13,12:54:13,5429,8,,,,2220.19,0
20045070,12:55:11,12:55:11,5430,9,,,,2518.25,0
20045070,12:55:53,12:55:53,5431,10,,,,2716.73,0
20045070,12:56:35,12:56:35,5432,11,,,,2899.76,0
20045070,12:57:10,12:57:10,4944,12,,,,3042.57,0
20045070,12:58:13,12:58:13,4946,13,,,,3301.36,0
20045070,12:59:03,12:59:03,4947,14,,,,3532.84,0
20045070,12:59:48,12:59:48,4948,15,,,,3736.88,0
20045070,13:01:00,13:01:00,3658,16,,,,4072.92,
20045070,13:01:30,13:01:30,3659,17,,,,4158.14,0
20045070,13:04:34,13:04:34,1239,18,,,,4666.98,0
20045070,13:05:32,13:05:32,8640,19,,,,4848.99,0
20045070,13:06:22,13:06:22,8669,20,,,,5015.77,0
20045070,13:07:31,13:07:31,1242,21,,,,5203.66,0
20045070,13:08:51,13:08:51,1244,22,,,,5489.96,0
20045070,13:10:01,13:10:01,1245,23,,,,5731.2,0
20045070,13:11:13,13:11:13,1246,24,,,,5983.63,0
20045070,13:12:00,13:12:00,9833,25,,,,6133.39,
20045070,13:15:49,13:15:49,2658,26,,,,6786.05,0
20045070,13:16:51,13:16:51,4392,27,,,,6967.6,0
20045070,13:18:15,13:18:15,4393,28,,,,7250.71,0
20045070,13:19:06,13:19:06,4394,29,,,,7384.73,0
20045070,13:19:53,13:19:53,4395,30,,,,7514.53,0
20045070,13:21:14,13:21:14,4396,31,,,,7729.3,0
20045070,13:22:08,13:22:08,4397,32,,,,7928.6,0
20045070,13:23:14,13:23:14,5433,33,,,,8157.75,0
20045070,13:24:05,13:24:05,5434,34,,,,8285.92,0
20045070,13:25:00,13:25:00,9582,35,,,,8452.18,
20045070,13:25:45,13:25:45,5436,36,,,,8710.46,0
20045070,13:26:15,13:26:15,5437,37,,,,8864.28,0
20045070,13:26:48,13:26:48,5438,38,,,,9046.27,0
20045070,13:27:17,13:27:17,5439,39,,,,9195.01,0
20045070,13:27:52,13:27:52,5440,40,,,,9378.27,0
20045070,13:28:26,13:28:26,5441,41,,,,9540.11,0
20045070,13:29:38,13:29:38,5442,42,,,,9819.83,0
20045070,13:30:08,13:30:08,5443,43,,,,9947.21,0
20045070,13:30:40,13:30:40,5444,44,,,,10130.7,0
20045070,13:31:35,13:31:35,10745,45,,,,10360.59,0
20045070,13:32:05,13:32:05,5445,46,,,,10468.99,0
20045070,13:32:46,13:32:46,5446,47,,,,10678.92,0
20045070,13:33:55,13:33:55,5447,48,,,,10984.41,0
20045070,13:34:39,13:34:39,7802,49,,,,11293.67,0
20045070,13:35:23,13:35:23,5449,50,,,,11531.46,0
20045070,13:36:00,13:36:00,10026,51,,,,11708.58,
20045070,13:37:30,13:37:30,10025,52,,,,11970.09,0
20045070,13:39:08,13:39:08,2670,53,,,,12280.24,0
20045070,13:44:00,13:44:00,9946,54,,1,,13138.06,
20045100,12:47:00,12:47:00,10017,1,,,1,0,
20045100,12:49:20,12:49:20,4339,2,,,,820.42,0
20045100,12:49:59,12:49:59,4340,3,,,,1017.88,0
20045100,12:50:47,12:50:47,4341,4,,,,1273.52,0
20045100,12:51:34,12:51:34,5425,5,,,,1495.35,0
20045100,12:52:38,12:52:38,8054,6,,,,1807.77,0
20045100,12:53:23,12:53:23,5427,7,,,,1977.56,0
20045100,12:54:13,12:54:13,5429,8,,,,2220.19,0
20045100,12:55:11,12:55:11,5430,9,,,,2518.25,0
20045100,12:55:53,12:55:53,5431,10,,,,2716.73,0
20045100,12:56:35,12:56:35,5432,11,,,,2899.76,0
20045100,12:57:10,12:57:10,4944,12,,,,3042.57,0
20045100,12:58:13,12:58:13,4946,13,,,,3301.36,0
20045100,12:59:03,12:59:03,4947,14,,,,3532.84,0
20045100,12:59:48,12:59:48,4948,15,,,,3736.88,0
20045100,13:01:00,13:01:00,3658,16,,,,4072.92,
20045100,13:01:30,13:01:30,3659,17,,,,4158.14,0
20045100,13:04:34,13:04:34,1239,18,,,,4666.98,0
20045100,13:05:32,13:05:32,8640,19,,,,4848.99,0
20045100,13:06:22,13:06:22,8669,20,,,,5015.77,0
20045100,13:07:31,13:07:31,1242,21,,,,5203.66,0
20045100,13:08:51,13:08:51,1244,22,,,,5489.96,0
20045100,13:10:01,13:10:01,1245,23,,,,5731.2,0
20045100,13:11:13,13:11:13,1246,24,,,,5983.63,0
20045100,13:12:00,13:12:00,9833,25,,,,6133.39,
20045100,13:15:49,13:15:49,2658,26,,,,6786.05,0
20045100,13:16:51,13:16:51,4392,27,,,,6967.6,0
20045100,13:18:15,13:18:15,4393,28,,,,7250.71,0
20045100,13:19:06,13:19:06,4394,29,,,,7384.73,0
20045100,13:19:53,13:19:53,4395,30,,,,7514.53,0
20045100,13:21:14,13:21:14,4396,31,,,,7729.3,0
20045100,13:22:08,13:22:08,4397,32,,,,7928.6,0
20045100,13:23:14,13:23:14,5433,33,,,,8157.75,0
20045100,13:24:05,13:24:05,5434,34,,,,8285.92,0
20045100,13:25:00,13:25:00,9582,35,,,,8452.18,
20045100,13:25:45,13:25:45,5436,36,,,,8710.46,0
20045100,13:26:15,13:26:15,5437,37,,,,8864.28,0
20045100,13:26:48,13:26:48,5438,38,,,,9046.27,0
20045100,13:27:17,13:27:17,5439,39,,,,9195.01,0
20045100,13:27:52,13:27:52,5440,40,,,,9378.27,0
20045100,13:28:26,13:28:26,5441,41,,,,9540.11,0
20045100,13:29:38,13:29:38,5442,42,,,,9819.83,0
20045100,13:30:08,13:30:08,5443,43,,,,9947.21,0
20045100,13:30:40,13:30:40,5444,44,,,,10130.7,0
20045100,13:31:35,13:31:35,10745,45,,,,10360.59,0
20045100,13:32:05,13:32:05,5445,46,,,,10468.99,0
20045100,13:32:46,13:32:46,5446,47,,,,10678.92,0
20045100,13:33:55,13:33:55,5447,48,,,,10984.41,0
20045100,13:34:39,13:34:39,7802,49,,,,11293.67,0
20045100,13:35:23,13:35:23,5449,50,,,,11531.46,0
20045100,13:36:00,13:36:00,10026,51,,,,11708.58,
20045100,13:37:30,13:37:30,10025,52,,,,11970.09,0
20045100,13:39:08,13:39:08,2670,53,,,,12280.24,0
20045100,13:44:00,13:44:00,9946,54,,1,,13138.06,
20045140,12:47:00,12:47:00,10017,1,,,1,0,
20045140,12:49:20,12:49:20,4339,2,,,,820.42,0
20045140,12:49:59,12:49:59,4340,3,,,,1017.88,0
20045140,12:50:47,12:50:47,4341,4,,,,1273.52,0
20045140,12:51:34,12:51:34,5425,5,,,,1495.35,0
20045140,12:52:38,12:52:38,8054,6,,,,1807.77,0
20045140,12:53:23,12:53:23,5427,7,,,,1977.56,0
20045140,12:54:13,12:54:13,5429,8,,,,2220.19,0
20045140,12:55:11,12:55:11,5430,9,,,,2518.25,0
20045140,12:55:53,12:55:53,5431,10,,,,2716.73,0
20045140,12:56:35,12:56:35,5432,11,,,,2899.76,0
20045140,12:57:10,12:57:10,4944,12,,,,3042.57,0
20045140,12:58:13,12:58:13,4946,13,,,,3301.36,0
20045140,12:59:03,12:59:03,4947,14,,,,3532.84,0
20045140,12:59:48,12:59:48,4948,15,,,,3736.88,0
20045140,13:01:00,13:01:00,3658,16,,,,4072.92,
20045140,13:01:30,13:01:30,3659,17,,,,4158.14,0
20045140,13:04:34,13:04:34,1239,18,,,,4666.98,0
20045140,13:05:32,13:05:32,8640,19,,,,4848.99,0
20045140,13:06:22,13:06:22,8669,20,,,,5015.77,0
20045140,13:07:31,13:07:31,1242,21,,,,5203.66,0
20045140,13:08:51,13:08:51,1244,22,,,,5489.96,0
20045140,13:10:01,13:10:01,1245,23,,,,5731.2,0
20045140,13:11:13,13:11:13,1246,24,,,,5983.63,0
20045140,13:12:00,13:12:00,9833,25,,,,6133.39,
20045140,13:15:49,13:15:49,2658,26,,,,6786.05,0
20045140,13:16:51,13:16:51,4392,27,,,,6967.6,0
20045140,13:18:15,13:18:15,4393,28,,,,7250.71,0
20045140,13:19:06,13:19:06,4394,29,,,,7384.73,0
20045140,13:19:53,13:19:53,4395,30,,,,7514.53,0
20045140,13:21:14,13:21:14,4396,31,,,,7729.3,0
20045140,13:22:08,13:22:08,4397,32,,,,7928.6,0
20045140,13:23:14,13:23:14,5433,33,,,,8157.75,0
20045140,13:24:05,13:24:05,5434,34,,,,8285.92,0
20045140,13:25:00,13:25:00,9582,35,,,,8452.18,
20045140,13:25:45,13:25:45,5436,36,,,,8710.46,0
20045140,13:26:15,13:26:15,5437,37,,,,8864.28,0
20045140,13:26:48,13:26:48,5438,38,,,,9046.27,0
20045140,13:27:17,13:27:17,5439,39,,,,9195.01,0
20045140,13:27:52,13:27:52,5440,40,,,,9378.27,0
20045140,13:28:26,13:28:26,5441,41,,,,9540.11,0
20045140,13:29:38,13:29:38,5442,42,,,,9819.83,0
20045140,13:30:08,13:30:08,5443,43,,,,9947.21,0
20045140,13:30:40,13:30:40,5444,44,,,,10130.7,0
20045140,13:31:35,13:31:35,10745,45,,,,10360.59,0
20045140,13:32:05,13:32:05,5445,46,,,,10468.99,0
20045140,13:32:46,13:32:46,5446,47,,,,10678.92,0
20045140,13:33:55,13:33:55,5447,48,,,,10984.41,0
20045140,13:34:39,13:34:39,7802,49,,,,11293.67,0
20045140,13:35:23,13:35:23,5449,50,,,,11531.46,0
20045140,13:36:00,13:36:00,10026,51,,,,11708.58,
20045140,13:37:30,13:37:30,10025,52,,,,11970.09,0
20045140,13:39:08,13:39:08,2670,53,,,,12280.24,0
20045140,13:44:00,13:44:00,9946,54,,1,,13138.06,
20295160,22:32:00,22:32:00,10017,1,,,1,0,
20295160,22:33:40,22:33:40,4339,2,,,,820.42,0
20295160,22:34:08,22:34:08,4340,3,,,,1017.88,0
20295160,22:34:42,22:34:42,4341,4,,,,1273.52,0
20295160,22:35:16,22:35:16,5425,5,,,,1495.35,0
20295160,22:36:01,22:36:01,8054,6,,,,1807.77,0
20295160,22:36:33,22:36:33,5427,7,,,,1977.56,0
20295160,22:37:09,22:37:09,5429,8,,,,2220.19,0
20295160,22:37:50,22:37:50,5430,9,,,,2518.25,0
20295160,22:38:21,22:38:21,5431,10,,,,2716.73,0
20295160,22:38:51,22:38:51,5432,11,,,,2899.76,0
20295160,22:39:15,22:39:15,4944,12,,,,3042.57,0
20295160,22:40:01,22:40:01,4946,13,,,,3301.36,0
20295160,22:40:36,22:40:36,4947,14,,,,3532.84,0
20295160,22:41:09,22:41:09,4948,15,,,,3736.88,0
20295160,22:42:00,22:42:00,3658,16,,,,4072.92,
20295160,22:42:25,22:42:25,3659,17,,,,4158.14,0
20295160,22:44:55,22:44:55,1239,18,,,,4666.98,0
20295160,22:45:42,22:45:42,8640,19,,,,4848.99,0
20295160,22:46:23,22:46:23,8669,20,,,,5015.77,0
20295160,22:47:20,22:47:20,1242,21,,,,5203.66,0
20295160,22:48:26,22:48:26,1244,22,,,,5489.96,0
20295160,22:49:22,22:49:22,1245,23,,,,5731.2,0
20295160,22:50:22,22:50:22,1246,24,,,,5983.63,0
20295160,22:51:00,22:51:00,9833,25,,,,6133.39,
20295160,22:54:14,22:54:14,2658,26,,,,6786.05,0
20295160,22:55:06,22:55:06,4392,27,,,,6967.6,0
20295160,22:56:17,22:56:17,4393,28,,,,7250.71,0
20295160,22:57:00,22:57:00,4394,29,,,,7384.73,0
20295160,22:57:40,22:57:40,4395,30,,,,7514.53,0
20295160,22:58:48,22:58:48,4396,31,,,,7729.3,0
20295160,22:59:35,22:59:35,4397,32,,,,7928.6,0
20295160,23:00:30,23:00:30,5433,33,,,,8157.75,0
20295160,23:01:13,23:01:13,5434,34,,,,8285.92,0
20295160,23:02:00,23:02:00,9582,35,,,,8452.18,
20295160,23:02:41,23:02:41,5436,36,,,,8710.46,0
20295160,23:03:08,23:03:08,5437,37,,,,8864.28,0
20295160,23:03:38,23:03:38,5438,38,,,,9046.27,0
20295160,23:04:05,23:04:05,5439,39,,,,9195.01,0
20295160,23:04:36,23:04:36,5440,40,,,,9378.27,0
20295160,23:05:08,23:05:08,5441,41,,,,9540.11,0
20295160,23:06:12,23:06:12,5442,42,,,,9819.83,0
20295160,23:06:40,23:06:40,5443,43,,,,9947.21,0
20295160,23:07:09,23:07:09,5444,44,,,,10130.7,0
20295160,23:07:59,23:07:59,10745,45,,,,10360.59,0
20295160,23:08:26,23:08:26,5445,46,,,,10468.99,0
20295160,23:09:04,23:09:04,5446,47,,,,10678.92,0
20295160,23:10:07,23:10:07,5447,48,,,,10984.41,0
20295160,23:10:46,23:10:46,7802,49,,,,11293.67,0
20295160,23:11:26,23:11:26,5449,50,,,,11531.46,0
20295160,23:12:00,23:12:00,10026,51,,,,11708.58,
20295160,23:13:07,23:13:07,10025,52,,,,11970.09,0
20295160,23:14:21,23:14:21,2670,53,,,,12280.24,0
20295160,23:18:00,23:18:00,9946,54,,1,,13138.06,
20653160,10:32:00,10:32:00,10017,1,,,1,0,
20653160,10:34:10,10:34:10,4339,2,,,,820.42,0
20653160,10:34:46,10:34:46,4340,3,,,,1017.88,0
20653160,10:35:30,10:35:30,4341,4,,,,1273.52,0
20653160,10:36:15,10:36:15,5425,5,,,,1495.35,0
20653160,10:37:13,10:37:13,8054,6,,,,1807.77,0
20653160,10:37:55,10:37:55,5427,7,,,,1977.56,0
20653160,10:38:42,10:38:42,5429,8,,,,2220.19,0
20653160,10:39:36,10:39:36,5430,9,,,,2518.25,0
20653160,10:40:15,10:40:15,5431,10,,,,2716.73,0
20653160,10:40:54,10:40:54,5432,11,,,,2899.76,0
20653160,10:41:26,10:41:26,4944,12,,,,3042.57,0
20653160,10:42:25,10:42:25,4946,13,,,,3301.36,0
20653160,10:43:12,10:43:12,4947,14,,,,3532.84,0
20653160,10:43:53,10:43:53,4948,15,,,,3736.88,0
20653160,10:45:00,10:45:00,3658,16,,,,4072.92,
20653160,10:45:30,10:45:30,3659,17,,,,4158.14,0
20653160,10:48:34,10:48:34,1239,18,,,,4666.98,0
20653160,10:49:32,10:49:32,8640,19,,,,4848.99,0
20653160,10:50:22,10:50:22,8669,20,,,,5015.77,0
20653160,10:51:31,10:51:31,1242,21,,,,5203.66,0
20653160,10:52:51,10:52:51,1244,22,,,,5489.96,0
20653160,10:54:01,10:54:01,1245,23,,,,5731.2,0
20653160,10:55:13,10:55:13,1246,24,,,,5983.63,0
20653160,10:56:00,10:56:00,9833,25,,,,6133.39,
20653160,10:59:14,10:59:14,2658,26,,,,6786.05,0
20653160,11:00:06,11:00:06,4392,27,,,,6967.6,0
20653160,11:01:17,11:01:17,4393,28,,,,7250.71,0
20653160,11:02:00,11:02:00,4394,29,,,,7384.73,0
20653160,11:02:40,11:02:40,4395,30,,,,7514.53,0
20653160,11:03:48,11:03:48,4396,31,,,,7729.3,0
20653160,11:04:35,11:04:35,4397,32,,,,7928.6,0
20653160,11:05:30,11:05:30,5433,33,,,,8157.75,0
20653160,11:06:13,11:06:13,5434,34,,,,8285.92,0
20653160,11:07:00,11:07:00,9582,35,,,,8452.18,
20653160,11:07:45,11:07:45,5436,36,,,,8710.46,0
20653160,11:08:15,11:08:15,5437,37,,,,8864.28,0
20653160,11:08:48,11:08:48,5438,38,,,,9046.27,0
20653160,11:09:17,11:09:17,5439,39,,,,9195.01,0
20653160,11:09:52,11:09:52,5440,40,,,,9378.27,0
20653160,11:10:26,11:10:26,5441,41,,,,9540.11,0
20653160,11:11:38,11:11:38,5442,42,,,,9819.83,0
20653160,11:12:08,11:12:08,5443,43,,,,9947.21,0
20653160,11:12:40,11:12:40,5444,44,,,,10130.7,0
20653160,11:13:35,11:13:35,10745,45,,,,10360.59,0
20653160,11:14:05,11:14:05,5445,46,,,,10468.99,0
20653160,11:14:46,11:14:46,5446,47,,,,10678.92,0
20653160,11:15:55,11:15:55,5447,48,,,,10984.41,0
20653160,11:16:39,11:16:39,7802,49,,,,11293.67,0
20653160,11:17:23,11:17:23,5449,50,,,,11531.46,0
20653160,11:18:00,11:18:00,10026,51,,,,11708.58,
20653160,11:19:18,11:19:18,10025,52,,,,11970.09,0
20653160,11:20:45,11:20:45,2670,53,,,,12280.24,0
20653160,11:25:00,11:25:00,9946,54,,1,,13138.06,
20888070,22:32:00,22:32:00,10017,1,,,1,0,
20888070,22:33:40,22:33:40,4339,2,,,,820.42,0
20888070,22:34:08,22:34:08,4340,3,,,,1017.88,0
20888070,22:34:42,22:34:42,4341,4,,,,1273.52,0
20888070,22:35:16,22:35:16,5425,5,,,,1495.35,0
20888070,22:36:01,22:36:01,8054,6,,,,1807.77,0
20888070,22:36:33,22:36:33,5427,7,,,,1977.56,0
20888070,22:37:09,22:37:09,5429,8,,,,2220.19,0
20888070,22:37:50,22:37:50,5430,9,,,,2518.25,0
20888070,22:38:21,22:38:21,5431,10,,,,2716.73,0
20888070,22:38:51,22:38:51,5432,11,,,,2899.76,0
20888070,22:39:15,22:39:15,4944,12,,,,3042.57,0
20888070,22:40:01,22:40:01,4946,13,,,,3301.36,0
20888070,22:40:36,22:40:36,4947,14,,,,3532.84,0
20888070,22:41:09,22:41:09,4948,15,,,,3736.88,0
20888070,22:42:00,22:42:00,3658,16,,,,4072.92,
20888070,22:42:25,22:42:25,3659,17,,,,4158.14,0
20888070,22:44:55,22:44:55,1239,18,,,,4666.98,0
20888070,22:45:42,22:45:42,8640,19,,,,4848.99,0
20888070,22:46:23,22:46:23,8669,20,,,,5015.77,0
20888070,22:47:20,22:47:20,1242,21,,,,5203.66,0
20888070,22:48:26,22:48:26,1244,22,,,,5489.96,0
20888070,22:49:22,22:49:22,1245,23,,,,5731.2,0
20888070,22:50:22,22:50:22,1246,24,,,,5983.63,0
20888070,22:51:00,22:51:00,9833,25,,,,6133.39,
20888070,22:54:14,22:54:14,2658,26,,,,6786.05,0
20888070,22:55:06,22:55:06,4392,27,,,,6967.6,0
20888070,22:56:17,22:56:17,4393,28,,,,7250.71,0
20888070,22:57:00,22:57:00,4394,29,,,,7384.73,0
20888070,22:57:40,22:57:40,4395,30,,,,7514.53,0
20888070,22:58:48,22:58:48,4396,31,,,,7729.3,0
20888070,22:59:35,22:59:35,4397,32,,,,7928.6,0
20888070,23:00:30,23:00:30,5433,33,,,,8157.75,0
20888070,23:01:13,23:01:13,5434,34,,,,8285.92,0
20888070,23:02:00,23:02:00,9582,35,,,,8452.18,
20888070,23:02:41,23:02:41,5436,36,,,,8710.46,0
20888070,23:03:08,23:03:08,5437,37,,,,8864.28,0
20888070,23:03:38,23:03:38,5438,38,,,,9046.27,0
20888070,23:04:05,23:04:05,5439,39,,,,9195.01,0
20888070,23:04:36,23:04:36,5440,40,,,,9378.27,0
20888070,23:05:08,23:05:08,5441,41,,,,9540.11,0
20888070,23:06:12,23:06:12,5442,42,,,,9819.83,0
20888070,23:06:40,23:06:40,5443,43,,,,9947.21,0
20888070,23:07:09,23:07:09,5444,44,,,,10130.7,0
20888070,23:07:59,23:07:59,10745,45,,,,10360.59,0
20888070,23:08:26,23:08:26,5445,46,,,,10468.99,0
20888070,23:09:04,23:09:04,5446,47,,,,10678.92,0
20888070,23:10:07,23:10:07,5447,48,,,,10984.41,0
20888070,23:10:46,23:10:46,7802,49,,,,11293.67,0
20888070,23:11:26,23:11:26,5449,50,,,,11531.46,0
20888070,23:12:00,23:12:00,10026,51,,,,11708.58,
20888070,23:13:07,23:13:07,10025,52,,,,11970.09,0
20888070,23:14:21,23:14:21,2670,53,,,,12280.24,0
20888070,23:18:00,23:18:00,9946,54,,1,,13138.06,
20888100,22:32:00,22:32:00,10017,1,,,1,0,
20888100,22:33:40,22:33:40,4339,2,,,,820.42,0
20888100,22:34:08,22:34:08,4340,3,,,,1017.88,0
20888100,22:34:42,22:34:42,4341,4,,,,1273.52,0
20888100,22:35:16,22:35:16,5425,5,,,,1495.35,0
20888100,22:36:01,22:36:01,8054,6,,,,1807.77,0
20888100,22:36:33,22:36:33,5427,7,,,,1977.56,0
20888100,22:37:09,22:37:09,5429,8,,,,2220.19,0
20888100,22:37:50,22:37:50,5430,9,,,,2518.25,0
20888100,22:38:21,22:38:21,5431,10,,,,2716.73,0
20888100,22:38:51,22:38:51,5432,11,,,,2899.76,0
20888100,22:39:15,22:39:15,4944,12,,,,3042.57,0
20888100,22:40:01,22:40:01,4946,13,,,,3301.36,0
20888100,22:40:36,22:40:36,4947,14,,,,3532.84,0
20888100,22:41:09,22:41:09,4948,15,,,,3736.88,0
20888100,22:42:00,22:42:00,3658,16,,,,4072.92,
20888100,22:42:25,22:42:25,3659,17,,,,4158.14,0
20888100,22:44:55,22:44:55,1239,18,,,,4666.98,0
20888100,22:45:42,22:45:42,8640,19,,,,4848.99,0
20888100,22:46:23,22:46:23,8669,20,,,,5015.77,0
20888100,22:47:20,22:47:20,1242,21,,,,5203.66,0
20888100,22:48:26,22:48:26,1244,22,,,,5489.96,0
20888100,22:49:22,22:49:22,1245,23,,,,5731.2,0
20888100,22:50:22,22:50:22,1246,24,,,,5983.63,0
20888100,22:51:00,22:51:00,9833,25,,,,6133.39,
20888100,22:54:14,22:54:14,2658,26,,,,6786.05,0
20888100,22:55:06,22:55:06,4392,27,,,,6967.6,0
20888100,22:56:17,22:56:17,4393,28,,,,7250.71,0
20888100,22:57:00,22:57:00,4394,29,,,,7384.73,0
20888100,22:57:40,22:57:40,4395,30,,,,7514.53,0
20888100,22:58:48,22:58:48,4396,31,,,,7729.3,0
20888100,22:59:35,22:59:35,4397,32,,,,7928.6,0
20888100,23:00:30,23:00:30,5433,33,,,,8157.75,0
20888100,23:01:13,23:01:13,5434,34,,,,8285.92,0
20888100,23:02:00,23:02:00,9582,35,,,,8452.18,
20888100,23:02:41,23:02:41,5436,36,,,,8710.46,0
20888100,23:03:08,23:03:08,5437,37,,,,8864.28,0
20888100,23:03:38,23:03:38,5438,38,,,,9046.27,0
20888100,23:04:05,23:04:05,5439,39,,,,9195.01,0
20888100,23:04:36,23:04:36,5440,40,,,,9378.27,0
20888100,23:05:08,23:05:08,5441,41,,,,9540.11,0
20888100,23:06:12,23:06:12,5442,42,,,,9819.83,0
20888100,23:06:40,23:06:40,5443,43,,,,9947.21,0
20888100,23:07:09,23:07:09,5444,44,,,,10130.7,0
20888100,23:07:59,23:07:59,10745,45,,,,10360.59,0
20888100,23:08:26,23:08:26,5445,46,,,,10468.99,0
20888100,23:09:04,23:09:04,5446,47,,,,10678.92,0
20888100,23:10:07,23:10:07,5447,48,,,,10984.41,0
20888100,23:10:46,23:10:46,7802,49,,,,11293.67,0
20888100,23:11:26,23:11:26,5449,50,,,,11531.46,0
20888100,23:12:00,23:12:00,10026,51,,,,11708.58,
20888100,23:13:07,23:13:07,10025,52,,,,11970.09,0
20888100,23:14:21,23:14:21,2670,53,,,,12280.24,0
20888100,23:18:00,23:18:00,9946,54,,1,,13138.06,
20888140,22:32:00,22:32:00,10017,1,,,1,0,
20888140,22:33:40,22:33:40,4339,2,,,,820.42,0
20888140,22:34:08,22:34:08,4340,3,,,,1017.88,0
20888140,22:34:42,22:34:42,4341,4,,,,1273.52,0
20888140,22:35:16,22:35:16,5425,5,,,,1495.35,0
20888140,22:36:01,22:36:01,8054,6,,,,1807.77,0
20888140,22:36:33,22:36:33,5427,7,,,,1977.56,0
20888140,22:37:09,22:37:09,5429,8,,,,2220.19,0
20888140,22:37:50,22:37:50,5430,9,,,,2518.25,0
20888140,22:38:21,22:38:21,5431,10,,,,2716.73,0
20888140,22:38:51,22:38:51,5432,11,,,,2899.76,0
20888140,22:39:15,22:39:15,4944,12,,,,3042.57,0
20888140,22:40:01,22:40:01,4946,13,,,,3301.36,0
20888140,22:40:36,22:40:36,4947,14,,,,3532.84,0
20888140,22:41:09,22:41:09,4948,15,,,,3736.88,0
20888140,22:42:00,22:42:00,3658,16,,,,4072.92,
20888140,22:42:25,22:42:25,3659,17,,,,4158.14,0
20888140,22:44:55,22:44:55,1239,18,,,,4666.98,0
20888140,22:45:42,22:45:42,8640,19,,,,4848.99,0
20888140,22:46:23,22:46:23,8669,20,,,,5015.77,0
20888140,22:47:20,22:47:20,1242,21,,,,5203.66,0
20888140,22:48:26,22:48:26,1244,22,,,,5489.96,0
20888140,22:49:22,22:49:22,1245,23,,,,5731.2,0
20888140,22:50:22,22:50:22,1246,24,,,,5983.63,0
20888140,22:51:00,22:51:00,9833,25,,,,6133.39,
20888140,22:54:14,22:54:14,2658,26,,,,6786.05,0
20888140,22:55:06,22:55:06,4392,27,,,,6967.6,0
20888140,22:56:17,22:56:17,4393,28,,,,7250.71,0
20888140,22:57:00,22:57:00,4394,29,,,,7384.73,0
20888140,22:57:40,22:57:40,4395,30,,,,7514.53,0
20888140,22:58:48,22:58:48,4396,31,,,,7729.3,0
20888140,22:59:35,22:59:35,4397,32,,,,7928.6,0
20888140,23:00:30,23:00:30,5433,33,,,,8157.75,0
20888140,23:01:13,23:01:13,5434,34,,,,8285.92,0
20888140,23:02:00,23:02:00,9582,35,,,,8452.18,
20888140,23:02:41,23:02:41,5436,36,,,,8710.46,0
20888140,23:03:08,23:03:08,5437,37,,,,8864.28,0
20888140,23:03:38,23:03:38,5438,38,,,,9046.27,0
20888140,23:04:05,23:04:05,5439,39,,,,9195.01,0
20888140,23:04:36,23:04:36,5440,40,,,,9378.27,0
20888140,23:05:08,23:05:08,5441,41,,,,9540.11,0
20888140,23:06:12,23:06:12,5442,42,,,,9819.83,0
20888140,23:06:40,23:06:40,5443,43,,,,9947.21,0
20888140,23:07:09,23:07:09,5444,44,,,,10130.7,0
20888140,23:07:59,23:07:59,10745,45,,,,10360.59,0
20888140,23:08:26,23:08:26,5445,46,,,,10468.99,0
20888140,23:09:04,23:09:04,5446,47,,,,10678.92,0
20888140,23:10:07,23:10:07,5447,48,,,,10984.41,0
20888140,23:10:46,23:10:46,7802,49,,,,11293.67,0
20888140,23:11:26,23:11:26,5449,50,,,,11531.46,0
20888140,23:12:00,23:12:00,10026,51,,,,11708.58,
20888140,23:13:07,23:13:07,10025,52,,,,11970.09,0
20888140,23:14:21,23:14:21,2670,53,,,,12280.24,0
20888140,23:18:00,23:18:00,9946,54,,1,,13138.06,
21060160,11:32:00,11:32:00,10017,1,,,1,0,
21060160,11:34:10,11:34:10,4339,2,,,,820.42,0
21060160,11:34:46,11:34:46,4340,3,,,,1017.88,0
21060160,11:35:30,11:35:30,4341,4,,,,1273.52,0
21060160,11:36:15,11:36:15,5425,5,,,,1495.35,0
21060160,11:37:13,11:37:13,8054,6,,,,1807.77,0
21060160,11:37:55,11:37:55,5427,7,,,,1977.56,0
21060160,11:38:42,11:38:42,5429,8,,,,2220.19,0
21060160,11:39:36,11:39:36,5430,9,,,,2518.25,0
21060160,11:40:15,11:40:15,5431,10,,,,2716.73,0
21060160,11:40:54,11:40:54,5432,11,,,,2899.76,0
21060160,11:41:26,11:41:26,4944,12,,,,3042.57,0
21060160,11:42:25,11:42:25,4946,13,,,,3301.36,0
21060160,11:43:12,11:43:12,4947,14,,,,3532.84,0
21060160,11:43:53,11:43:53,4948,15,,,,3736.88,0
21060160,11:45:00,11:45:00,3658,16,,,,4072.92,
21060160,11:45:30,11:45:30,3659,17,,,,4158.14,0
21060160,11:48:34,11:48:34,1239,18,,,,4666.98,0
21060160,11:49:32,11:49:32,8640,19,,,,4848.99,0
21060160,11:50:22,11:50:22,8669,20,,,,5015.77,0
21060160,11:51:31,11:51:31,1242,21,,,,5203.66,0
21060160,11:52:51,11:52:51,1244,22,,,,5489.96,0
21060160,11:54:01,11:54:01,1245,23,,,,5731.2,0
21060160,11:55:13,11:55:13,1246,24,,,,5983.63,0
21060160,11:56:00,11:56:00,9833,25,,,,6133.39,
21060160,11:59:14,11:59:14,2658,26,,,,6786.05,0
21060160,12:00:06,12:00:06,4392,27,,,,6967.6,0
21060160,12:01:17,12:01:17,4393,28,,,,7250.71,0
21060160,12:02:00,12:02:00,4394,29,,,,7384.73,0
21060160,12:02:40,12:02:40,4395,30,,,,7514.53,0
21060160,12:03:48,12:03:48,4396,31,,,,7729.3,0
21060160,12:04:35,12:04:35,4397,32,,,,7928.6,0
21060160,12:05:30,12:05:30,5433,33,,,,8157.75,0
21060160,12:06:13,12:06:13,5434,34,,,,8285.92,0
21060160,12:07:00,12:07:00,9582,35,,,,8452.18,
21060160,12:07:45,12:07:45,5436,36,,,,8710.46,0
21060160,12:08:15,12:08:15,5437,37,,,,8864.28,0
21060160,12:08:48,12:08:48,5438,38,,,,9046.27,0
21060160,12:09:17,12:09:17,5439,39,,,,9195.01,0
21060160,12:09:52,12:09:52,5440,40,,,,9378.27,0
21060160,12:10:26,12:10:26,5441,41,,,,9540.11,0
21060160,12:11:38,12:11:38,5442,42,,,,9819.83,0
21060160,12:12:08,12:12:08,5443,43,,,,9947.21,0
21060160,12:12:40,12:12:40,5444,44,,,,10130.7,0
21060160,12:13:35,12:13:35,10745,45,,,,10360.59,0
21060160,12:14:05,12:14:05,5445,46,,,,10468.99,0
21060160,12:14:46,12:14:46,5446,47,,,,10678.92,0
21060160,12:15:55,12:15:55,5447,48,,,,10984.41,0
21060160,12:16:39,12:16:39,7802,49,,,,11293.67,0
21060160,12:17:23,12:17:23,5449,50,,,,11531.46,0
21060160,12:18:00,12:18:00,10026,51,,,,11708.58,
21060160,12:19:30,12:19:30,10025,52,,,,11970.09,0
21060160,12:21:08,12:21:08,2670,53,,,,12280.24,0
21060160,12:26:00,12:26:00,9946,54,,1,,13138.06,
21081160,16:47:00,16:47:00,10017,1,,,1,0,
21081160,16:49:30,16:49:30,4339,2,,,,820.42,0
21081160,16:50:12,16:50:12,4340,3,,,,1017.88,0
21081160,16:51:03,16:51:03,4341,4,,,,1273.52,0
21081160,16:51:54,16:51:54,5425,5,,,,1495.35,0
21081160,16:53:02,16:53:02,8054,6,,,,1807.77,0
21081160,16:53:50,16:53:50,5427,7,,,,1977.56,0
21081160,16:54:44,16:54:44,5429,8,,,,2220.19,0
21081160,16:55:46,16:55:46,5430,9,,,,2518.25,0
21081160,16:56:31,16:56:31,5431,10,,,,2716.73,0
21081160,16:57:16,16:57:16,5432,11,,,,2899.76,0
21081160,16:57:53,16:57:53,4944,12,,,,3042.57,0
21081160,16:59:01,16:59:01,4946,13,,,,3301.36,0
21081160,16:59:55,16:59:55,4947,14,,,,3532.84,0
21081160,17:00:43,17:00:43,4948,15,,,,3736.88,0
21081160,17:02:00,17:02:00,3658,16,,,,4072.92,
21081160,17:02:30,17:02:30,3659,17,,,,4158.14,0
21081160,17:05:34,17:05:34,1239,18,,,,4666.98,0
21081160,17:06:32,17:06:32,8640,19,,,,4848.99,0
21081160,17:07:22,17:07:22,8669,20,,,,5015.77,0
21081160,17:08:31,17:08:31,1242,21,,,,5203.66,0
21081160,17:09:51,17:09:51,1244,22,,,,5489.96,0
21081160,17:11:01,17:11:01,1245,23,,,,5731.2,0
21081160,17:12:13,17:12:13,1246,24,,,,5983.63,0
21081160,17:13:00,17:13:00,9833,25,,,,6133.39,
21081160,17:16:49,17:16:49,2658,26,,,,6786.05,0
21081160,17:17:51,17:17:51,4392,27,,,,6967.6,0
21081160,17:19:15,17:19:15,4393,28,,,,7250.71,0
21081160,17:20:06,17:20:06,4394,29,,,,7384.73,0
21081160,17:20:53,17:20:53,4395,30,,,,7514.53,0
21081160,17:22:14,17:22:14,4396,31,,,,7729.3,0
21081160,17:23:08,17:23:08,4397,32,,,,7928.6,0
21081160,17:24:14,17:24:14,5433,33,,,,8157.75,0
21081160,17:25:05,17:25:05,5434,34,,,,8285.92,0
21081160,17:26:00,17:26:00,9582,35,,,,8452.18,
21081160,17:26:45,17:26:45,5436,36,,,,8710.46,0
21081160,17:27:15,17:27:15,5437,37,,,,8864.28,0
21081160,17:27:48,17:27:48,5438,38,,,,9046.27,0
21081160,17:28:17,17:28:17,5439,39,,,,9195.01,0
21081160,17:28:52,17:28:52,5440,40,,,,9378.27,0
21081160,17:29:26,17:29:26,5441,41,,,,9540.11,0
21081160,17:30:38,17:30:38,5442,42,,,,9819.83,0
21081160,17:31:08,17:31:08,5443,43,,,,9947.21,0
21081160,17:31:40,17:31:40,5444,44,,,,10130.7,0
21081160,17:32:35,17:32:35,10745,45,,,,10360.59,0
21081160,17:33:05,17:33:05,5445,46,,,,10468.99,0
21081160,17:33:46,17:33:46,5446,47,,,,10678.92,0
21081160,17:34:55,17:34:55,5447,48,,,,10984.41,0
21081160,17:35:39,17:35:39,7802,49,,,,11293.67,0
21081160,17:36:23,17:36:23,5449,50,,,,11531.46,0
21081160,17:37:00,17:37:00,10026,51,,,,11708.58,
21081160,17:38:18,17:38:18,10025,52,,,,11970.09,0
21081160,17:39:45,17:39:45,2670,53,,,,12280.24,0
21081160,17:44:00,17:44:00,9946,54,,1,,13138.06,
21103020,11:58:00,11:58:00,10017,1,,,1,0,
21103020,12:00:30,12:00:30,4339,2,,,,820.42,0
21103020,12:01:12,12:01:12,4340,3,,,,1017.88,0
21103020,12:02:03,12:02:03,4341,4,,,,1273.52,0
21103020,12:02:54,12:02:54,5425,5,,,,1495.35,0
21103020,12:04:02,12:04:02,8054,6,,,,1807.77,0
21103020,12:04:50,12:04:50,5427,7,,,,1977.56,0
21103020,12:05:44,12:05:44,5429,8,,,,2220.19,0
21103020,12:06:46,12:06:46,5430,9,,,,2518.25,0
21103020,12:07:31,12:07:31,5431,10,,,,2716.73,0
21103020,12:08:16,12:08:16,5432,11,,,,2899.76,0
21103020,12:08:53,12:08:53,4944,12,,,,3042.57,0
21103020,12:10:01,12:10:01,4946,13,,,,3301.36,0
21103020,12:10:55,12:10:55,4947,14,,,,3532.84,0
21103020,12:11:43,12:11:43,4948,15,,,,3736.88,0
21103020,12:13:00,12:13:00,3658,16,,,,4072.92,
21103020,12:13:30,12:13:30,3659,17,,,,4158.14,0
21103020,12:16:34,12:16:34,1239,18,,,,4666.98,0
21103020,12:17:32,12:17:32,8640,19,,,,4848.99,0
21103020,12:18:22,12:18:22,8669,20,,,,5015.77,0
21103020,12:19:31,12:19:31,1242,21,,,,5203.66,0
21103020,12:20:51,12:20:51,1244,22,,,,5489.96,0
21103020,12:22:01,12:22:01,1245,23,,,,5731.2,0
21103020,12:23:13,12:23:13,1246,24,,,,5983.63,0
21103020,12:24:00,12:24:00,9833,25,,,,6133.39,
21103020,12:26:38,12:26:38,2658,26,,,,6786.05,0
21103020,12:27:21,12:27:21,4392,27,,,,6967.6,0
21103020,12:28:19,12:28:19,4393,28,,,,7250.71,0
21103020,12:28:55,12:28:55,4394,29,,,,7384.73,0
21103020,12:29:28,12:29:28,4395,30,,,,7514.53,0
21103020,12:30:23,12:30:23,4396,31,,,,7729.3,0
21103020,12:31:01,12:31:01,4397,32,,,,7928.6,0
21103020,12:31:46,12:31:46,5433,33,,,,8157.75,0
21103020,12:32:22,12:32:22,5434,34,,,,8285.92,0
21103020,12:33:00,12:33:00,9582,35,,,,8452.18,
21103020,12:33:33,12:33:33,5436,36,,,,8710.46,0
21103020,12:33:55,12:33:55,5437,37,,,,8864.28,0
21103020,12:34:18,12:34:18,5438,38,,,,9046.27,0
21103020,12:34:40,12:34:40,5439,39,,,,9195.01,0
21103020,12:35:05,12:35:05,5440,40,,,,9378.27,0
21103020,12:35:30,12:35:30,5441,41,,,,9540.11,0
21103020,12:36:22,12:36:22,5442,42,,,,9819.83,0
21103020,12:36:44,12:36:44,5443,43,,,,9947.21,0
21103020,12:37:07,12:37:07,5444,44,,,,10130.7,0
21103020,12:37:47,12:37:47,10745,45,,,,10360.59,0
21103020,12:38:09,12:38:09,5445,46,,,,10468.99,0
21103020,12:38:39,12:38:39,5446,47,,,,10678.92,0
21103020,12:39:29,12:39:29,5447,48,,,,10984.41,0
21103020,12:40:01,12:40:01,7802,49,,,,11293.67,0
21103020,12:40:33,12:40:33,5449,50,,,,11531.46,0
21103020,12:41:00,12:41:00,10026,51,,,,11708.58,
21103020,12:42:41,12:42:41,10025,52,,,,11970.09,0
21103020,12:44:32,12:44:32,2670,53,,,,12280.24,0
21103020,12:50:00,12:50:00,9946,54,,1,,13138.06,
21103030,11:58:00,11:58:00,10017,1,,,1,0,
21103030,12:00:30,12:00:30,4339,2,,,,820.42,0
21103030,12:01:12,12:01:12,4340,3,,,,1017.88,0
21103030,12:02:03,12:02:03,4341,4,,,,1273.52,0
21103030,12:02:54,12:02:54,5425,5,,,,1495.35,0
21103030,12:04:02,12:04:02,8054,6,,,,1807.77,0
21103030,12:04:50,12:04:50,5427,7,,,,1977.56,0
21103030,12:05:44,12:05:44,5429,8,,,,2220.19,0
21103030,12:06:46,12:06:46,5430,9,,,,2518.25,0
21103030,12:07:31,12:07:31,5431,10,,,,2716.73,0
21103030,12:08:16,12:08:16,5432,11,,,,2899.76,0
21103030,12:08:53,12:08:53,4944,12,,,,3042.57,0
21103030,12:10:01,12:10:01,4946,13,,,,3301.36,0
21103030,12:10:55,12:10:55,4947,14,,,,3532.84,0
21103030,12:11:43,12:11:43,4948,15,,,,3736.88,0
21103030,12:13:00,12:13:00,3658,16,,,,4072.92,
21103030,12:13:30,12:13:30,3659,17,,,,4158.14,0
21103030,12:16:34,12:16:34,1239,18,,,,4666.98,0
21103030,12:17:32,12:17:32,8640,19,,,,4848.99,0
21103030,12:18:22,12:18:22,8669,20,,,,5015.77,0
21103030,12:19:31,12:19:31,1242,21,,,,5203.66,0
21103030,12:20:51,12:20:51,1244,22,,,,5489.96,0
21103030,12:22:01,12:22:01,1245,23,,,,5731.2,0
21103030,12:23:13,12:23:13,1246,24,,,,5983.63,0
21103030,12:24:00,12:24:00,9833,25,,,,6133.39,
21103030,12:26:38,12:26:38,2658,26,,,,6786.05,0
21103030,12:27:21,12:27:21,4392,27,,,,6967.6,0
21103030,12:28:19,12:28:19,4393,28,,,,7250.71,0
21103030,12:28:55,12:28:55,4394,29,,,,7384.73,0
21103030,12:29:28,12:29:28,4395,30,,,,7514.53,0
21103030,12:30:23,12:30:23,4396,31,,,,7729.3,0
21103030,12:31:01,12:31:01,4397,32,,,,7928.6,0
21103030,12:31:46,12:31:46,5433,33,,,,8157.75,0
21103030,12:32:22,12:32:22,5434,34,,,,8285.92,0
21103030,12:33:00,12:33:00,9582,35,,,,8452.18,
21103030,12:33:33,12:33:33,5436,36,,,,8710.46,0
21103030,12:33:55,12:33:55,5437,37,,,,8864.28,0
21103030,12:34:18,12:34:18,5438,38,,,,9046.27,0
21103030,12:34:40,12:34:40,5439,39,,,,9195.01,0
21103030,12:35:05,12:35:05,5440,40,,,,9378.27,0
21103030,12:35:30,12:35:30,5441,41,,,,9540.11,0
21103030,12:36:22,12:36:22,5442,42,,,,9819.83,0
21103030,12:36:44,12:36:44,5443,43,,,,9947.21,0
21103030,12:37:07,12:37:07,5444,44,,,,10130.7,0
21103030,12:37:47,12:37:47,10745,45,,,,10360.59,0
21103030,12:38:09,12:38:09,5445,46,,,,10468.99,0
21103030,12:38:39,12:38:39,5446,47,,,,10678.92,0
21103030,12:39:29,12:39:29,5447,48,,,,10984.41,0
21103030,12:40:01,12:40:01,7802,49,,,,11293.67,0
21103030,12:40:33,12:40:33,5449,50,,,,11531.46,0
21103030,12:41:00,12:41:00,10026,51,,,,11708.58,
21103030,12:42:41,12:42:41,10025,52,,,,11970.09,0
21103030,12:44:32,12:44:32,2670,53,,,,12280.24,0
21103030,12:50:00,12:50:00,9946,54,,1,,13138.06,
21103040,11:58:00,11:58:00,10017,1,,,1,0,
21103040,12:00:30,12:00:30,4339,2,,,,820.42,0
21103040,12:01:12,12:01:12,4340,3,,,,1017.88,0
21103040,12:02:03,12:02:03,4341,4,,,,1273.52,0
21103040,12:02:54,12:02:54,5425,5,,,,1495.35,0
21103040,12:04:02,12:04:02,8054,6,,,,1807.77,0
21103040,12:04:50,12:04:50,5427,7,,,,1977.56,0
21103040,12:05:44,12:05:44,5429,8,,,,2220.19,0
21103040,12:06:46,12:06:46,5430,9,,,,2518.25,0
21103040,12:07:31,12:07:31,5431,10,,,,2716.73,0
21103040,12:08:16,12:08:16,5432,11,,,,2899.76,0
21103040,12:08:53,12:08:53,4944,12,,,,3042.57,0
21103040,12:10:01,12:10:01,4946,13,,,,3301.36,0
21103040,12:10:55,12:10:55,4947,14,,,,3532.84,0
21103040,12:11:43,12:11:43,4948,15,,,,3736.88,0
21103040,12:13:00,12:13:00,3658,16,,,,4072.92,
21103040,12:13:30,12:13:30,3659,17,,,,4158.14,0
21103040,12:16:34,12:16:34,1239,18,,,,4666.98,0
21103040,12:17:32,12:17:32,8640,19,,,,4848.99,0
21103040,12:18:22,12:18:22,8669,20,,,,5015.77,0
21103040,12:19:31,12:19:31,1242,21,,,,5203.66,0
21103040,12:20:51,12:20:51,1244,22,,,,5489.96,0
21103040,12:22:01,12:22:01,1245,23,,,,5731.2,0
21103040,12:23:13,12:23:13,1246,24,,,,5983.63,0
21103040,12:24:00,12:24:00,9833,25,,,,6133.39,
21103040,12:26:38,12:26:38,2658,26,,,,6786.05,0
21103040,12:27:21,12:27:21,4392,27,,,,6967.6,0
21103040,12:28:19,12:28:19,4393,28,,,,7250.71,0
21103040,12:28:55,12:28:55,4394,29,,,,7384.73,0
21103040,12:29:28,12:29:28,4395,30,,,,7514.53,0
21103040,12:30:23,12:30:23,4396,31,,,,7729.3,0
21103040,12:31:01,12:31:01,4397,32,,,,7928.6,0
21103040,12:31:46,12:31:46,5433,33,,,,8157.75,0
21103040,12:32:22,12:32:22,5434,34,,,,8285.92,0
21103040,12:33:00,12:33:00,9582,35,,,,8452.18,
21103040,12:33:33,12:33:33,5436,36,,,,8710.46,0
21103040,12:33:55,12:33:55,5437,37,,,,8864.28,0
21103040,12:34:18,12:34:18,5438,38,,,,9046.27,0
21103040,12:34:40,12:34:40,5439,39,,,,9195.01,0
21103040,12:35:05,12:35:05,5440,40,,,,9378.27,0
21103040,12:35:30,12:35:30,5441,41,,,,9540.11,0
21103040,12:36:22,12:36:22,5442,42,,,,9819.83,0
21103040,12:36:44,12:36:44,5443,43,,,,9947.21,0
21103040,12:37:07,12:37:07,5444,44,,,,10130.7,0
21103040,12:37:47,12:37:47,10745,45,,,,10360.59,0
21103040,12:38:09,12:38:09,5445,46,,,,10468.99,0
21103040,12:38:39,12:38:39,5446,47,,,,10678.92,0
21103040,12:39:29,12:39:29,5447,48,,,,10984.41,0
21103040,12:40:01,12:40:01,7802,49,,,,11293.67,0
21103040,12:40:33,12:40:33,5449,50,,,,11531.46,0
21103040,12:41:00,12:41:00,10026,51,,,,11708.58,
21103040,12:42:41,12:42:41,10025,52,,,,11970.09,0
21103040,12:44:32,12:44:32,2670,53,,,,12280.24,0
21103040,12:50:00,12:50:00,9946,54,,1,,13138.06,
21103050,11:58:00,11:58:00,10017,1,,,1,0,
21103050,12:00:30,12:00:30,4339,2,,,,820.42,0
21103050,12:01:12,12:01:12,4340,3,,,,1017.88,0
21103050,12:02:03,12:02:03,4341,4,,,,1273.52,0
21103050,12:02:54,12:02:54,5425,5,,,,1495.35,0
21103050,12:04:02,12:04:02,8054,6,,,,1807.77,0
21103050,12:04:50,12:04:50,5427,7,,,,1977.56,0
21103050,12:05:44,12:05:44,5429,8,,,,2220.19,0
21103050,12:06:46,12:06:46,5430,9,,,,2518.25,0
21103050,12:07:31,12:07:31,5431,10,,,,2716.73,0
21103050,12:08:16,12:08:16,5432,11,,,,2899.76,0
21103050,12:08:53,12:08:53,4944,12,,,,3042.57,0
21103050,12:10:01,12:10:01,4946,13,,,,3301.36,0
21103050,12:10:55,12:10:55,4947,14,,,,3532.84,0
21103050,12:11:43,12:11:43,4948,15,,,,3736.88,0
21103050,12:13:00,12:13:00,3658,16,,,,4072.92,
21103050,12:13:30,12:13:30,3659,17,,,,4158.14,0
21103050,12:16:34,12:16:34,1239,18,,,,4666.98,0
21103050,12:17:32,12:17:32,8640,19,,,,4848.99,0
21103050,12:18:22,12:18:22,8669,20,,,,5015.77,0
21103050,12:19:31,12:19:31,1242,21,,,,5203.66,0
21103050,12:20:51,12:20:51,1244,22,,,,5489.96,0
21103050,12:22:01,12:22:01,1245,23,,,,5731.2,0
21103050,12:23:13,12:23:13,1246,24,,,,5983.63,0
21103050,12:24:00,12:24:00,9833,25,,,,6133.39,
21103050,12:26:38,12:26:38,2658,26,,,,6786.05,0
21103050,12:27:21,12:27:21,4392,27,,,,6967.6,0
21103050,12:28:19,12:28:19,4393,28,,,,7250.71,0
21103050,12:28:55,12:28:55,4394,29,,,,7384.73,0
21103050,12:29:28,12:29:28,4395,30,,,,7514.53,0
21103050,12:30:23,12:30:23,4396,31,,,,7729.3,0
21103050,12:31:01,12:31:01,4397,32,,,,7928.6,0
21103050,12:31:46,12:31:46,5433,33,,,,8157.75,0
21103050,12:32:22,12:32:22,5434,34,,,,8285.92,0
21103050,12:33:00,12:33:00,9582,35,,,,8452.18,
21103050,12:33:33,12:33:33,5436,36,,,,8710.46,0
21103050,12:33:55,12:33:55,5437,37,,,,8864.28,0
21103050,12:34:18,12:34:18,5438,38,,,,9046.27,0
21103050,12:34:40,12:34:40,5439,39,,,,9195.01,0
21103050,12:35:05,12:35:05,5440,40,,,,9378.27,0
21103050,12:35:30,12:35:30,5441,41,,,,9540.11,0
21103050,12:36:22,12:36:22,5442,42,,,,9819.83,0
21103050,12:36:44,12:36:44,5443,43,,,,9947.21,0
21103050,12:37:07,12:37:07,5444,44,,,,10130.7,0
21103050,12:37:47,12:37:47,10745,45,,,,10360.59,0
21103050,12:38:09,12:38:09,5445,46,,,,10468.99,0
21103050,12:38:39,12:38:39,5446,47,,,,10678.92,0
21103050,12:39:29,12:39:29,5447,48,,,,10984.41,0
21103050,12:40:01,12:40:01,7802,49,,,,11293.67,0
21103050,12:40:33,12:40:33,5449,50,,,,11531.46,0
21103050,12:41:00,12:41:00,10026,51,,,,11708.58,
21103050,12:42:41,12:42:41,10025,52,,,,11970.09,0
21103050,12:44:32,12:44:32,2670,53,,,,12280.24,0
21103050,12:50:00,12:50:00,9946,54,,1,,13138.06,
21103060,11:58:00,11:58:00,10017,1,,,1,0,
21103060,12:00:30,12:00:30,4339,2,,,,820.42,0
21103060,12:01:12,12:01:12,4340,3,,,,1017.88,0
21103060,12:02:03,12:02:03,4341,4,,,,1273.52,0
21103060,12:02:54,12:02:54,5425,5,,,,1495.35,0
21103060,12:04:02,12:04:02,8054,6,,,,1807.77,0
21103060,12:04:50,12:04:50,5427,7,,,,1977.56,0
21103060,12:05:44,12:05:44,5429,8,,,,2220.19,0
21103060,12:06:46,12:06:46,5430,9,,,,2518.25,0
21103060,12:07:31,12:07:31,5431,10,,,,2716.73,0
21103060,12:08:16,12:08:16,5432,11,,,,2899.76,0
21103060,12:08:53,12:08:53,4944,12,,,,3042.57,0
21103060,12:10:01,12:10:01,4946,13,,,,3301.36,0
21103060,12:10:55,12:10:55,4947,14,,,,3532.84,0
21103060,12:11:43,12:11:43,4948,15,,,,3736.88,0
21103060,12:13:00,12:13:00,3658,16,,,,4072.92,
21103060,12:13:30,12:13:30,3659,17,,,,4158.14,0
21103060,12:16:34,12:16:34,1239,18,,,,4666.98,0
21103060,12:17:32,12:17:32,8640,19,,,,4848.99,0
21103060,12:18:22,12:18:22,8669,20,,,,5015.77,0
21103060,12:19:31,12:19:31,1242,21,,,,5203.66,0
21103060,12:20:51,12:20:51,1244,22,,,,5489.96,0
21103060,12:22:01,12:22:01,1245,23,,,,5731.2,0
21103060,12:23:13,12:23:13,1246,24,,,,5983.63,0
21103060,12:24:00,12:24:00,9833,25,,,,6133.39,
21103060,12:26:38,12:26:38,2658,26,,,,6786.05,0
21103060,12:27:21,12:27:21,4392,27,,,,6967.6,0
21103060,12:28:19,12:28:19,4393,28,,,,7250.71,0
21103060,12:28:55,12:28:55,4394,29,,,,7384.73,0
21103060,12:29:28,12:29:28,4395,30,,,,7514.53,0
21103060,12:30:23,12:30:23,4396,31,,,,7729.3,0
21103060,12:31:01,12:31:01,4397,32,,,,7928.6,0
21103060,12:31:46,12:31:46,5433,33,,,,8157.75,0
21103060,12:32:22,12:32:22,5434,34,,,,8285.92,0
21103060,12:33:00,12:33:00,9582,35,,,,8452.18,
21103060,12:33:33,12:33:33,5436,36,,,,8710.46,0
21103060,12:33:55,12:33:55,5437,37,,,,8864.28,0
21103060,12:34:18,12:34:18,5438,38,,,,9046.27,0
21103060,12:34:40,12:34:40,5439,39,,,,9195.01,0
21103060,12:35:05,12:35:05,5440,40,,,,9378.27,0
21103060,12:35:30,12:35:30,5441,41,,,,9540.11,0
21103060,12:36:22,12:36:22,5442,42,,,,9819.83,0
21103060,12:36:44,12:36:44,5443,43,,,,9947.21,0
21103060,12:37:07,12:37:07,5444,44,,,,10130.7,0
21103060,12:37:47,12:37:47,10745,45,,,,10360.59,0
21103060,12:38:09,12:38:09,5445,46,,,,10468.99,0
21103060,12:38:39,12:38:39,5446,47,,,,10678.92,0
21103060,12:39:29,12:39:29,5447,48,,,,10984.41,0
21103060,12:40:01,12:40:01,7802,49,,,,11293.67,0
21103060,12:40:33,12:40:33,5449,50,,,,11531.46,0
21103060,12:41:00,12:41:00,10026,51,,,,11708.58,
21103060,12:42:41,12:42:41,10025,52,,,,11970.09,0
21103060,12:44:32,12:44:32,2670,53,,,,12280.24,0
21103060,12:50:00,12:50:00,9946,54,,1,,13138.06,
21103080,11:58:00,11:58:00,10017,1,,,1,0,
21103080,12:00:30,12:00:30,4339,2,,,,820.42,0
21103080,12:01:12,12:01:12,4340,3,,,,1017.88,0
21103080,12:02:03,12:02:03,4341,4,,,,1273.52,0
21103080,12:02:54,12:02:54,5425,5,,,,1495.35,0
21103080,12:04:02,12:04:02,8054,6,,,,1807.77,0
21103080,12:04:50,12:04:50,5427,7,,,,1977.56,0
21103080,12:05:44,12:05:44,5429,8,,,,2220.19,0
21103080,12:06:46,12:06:46,5430,9,,,,2518.25,0
21103080,12:07:31,12:07:31,5431,10,,,,2716.73,0
21103080,12:08:16,12:08:16,5432,11,,,,2899.76,0
21103080,12:08:53,12:08:53,4944,12,,,,3042.57,0
21103080,12:10:01,12:10:01,4946,13,,,,3301.36,0
21103080,12:10:55,12:10:55,4947,14,,,,3532.84,0
21103080,12:11:43,12:11:43,4948,15,,,,3736.88,0
21103080,12:13:00,12:13:00,3658,16,,,,4072.92,
21103080,12:13:30,12:13:30,3659,17,,,,4158.14,0
21103080,12:16:34,12:16:34,1239,18,,,,4666.98,0
21103080,12:17:32,12:17:32,8640,19,,,,4848.99,0
21103080,12:18:22,12:18:22,8669,20,,,,5015.77,0
21103080,12:19:31,12:19:31,1242,21,,,,5203.66,0
21103080,12:20:51,12:20:51,1244,22,,,,5489.96,0
21103080,12:22:01,12:22:01,1245,23,,,,5731.2,0
21103080,12:23:13,12:23:13,1246,24,,,,5983.63,0
21103080,12:24:00,12:24:00,9833,25,,,,6133.39,
21103080,12:26:38,12:26:38,2658,26,,,,6786.05,0
21103080,12:27:21,12:27:21,4392,27,,,,6967.6,0
21103080,12:28:19,12:28:19,4393,28,,,,7250.71,0
21103080,12:28:55,12:28:55,4394,29,,,,7384.73,0
21103080,12:29:28,12:29:28,4395,30,,,,7514.53,0
21103080,12:30:23,12:30:23,4396,31,,,,7729.3,0
21103080,12:31:01,12:31:01,4397,32,,,,7928.6,0
21103080,12:31:46,12:31:46,5433,33,,,,8157.75,0
21103080,12:32:22,12:32:22,5434,34,,,,8285.92,0
21103080,12:33:00,12:33:00,9582,35,,,,8452.18,
21103080,12:33:33,12:33:33,5436,36,,,,8710.46,0
21103080,12:33:55,12:33:55,5437,37,,,,8864.28,0
21103080,12:34:18,12:34:18,5438,38,,,,9046.27,0
21103080,12:34:40,12:34:40,5439,39,,,,9195.01,0
21103080,12:35:05,12:35:05,5440,40,,,,9378.27,0
21103080,12:35:30,12:35:30,5441,41,,,,9540.11,0
21103080,12:36:22,12:36:22,5442,42,,,,9819.83,0
21103080,12:36:44,12:36:44,5443,43,,,,9947.21,0
21103080,12:37:07,12:37:07,5444,44,,,,10130.7,0
21103080,12:37:47,12:37:47,10745,45,,,,10360.59,0
21103080,12:38:09,12:38:09,5445,46,,,,10468.99,0
21103080,12:38:39,12:38:39,5446,47,,,,10678.92,0
21103080,12:39:29,12:39:29,5447,48,,,,10984.41,0
21103080,12:40:01,12:40:01,7802,49,,,,11293.67,0
21103080,12:40:33,12:40:33,5449,50,,,,11531.46,0
21103080,12:41:00,12:41:00,10026,51,,,,11708.58,
21103080,12:42:41,12:42:41,10025,52,,,,11970.09,0
21103080,12:44:32,12:44:32,2670,53,,,,12280.24,0
21103080,12:50:00,12:50:00,9946,54,,1,,13138.06,
21103090,11:58:00,11:58:00,10017,1,,,1,0,
21103090,12:00:30,12:00:30,4339,2,,,,820.42,0
21103090,12:01:12,12:01:12,4340,3,,,,1017.88,0
21103090,12:02:03,12:02:03,4341,4,,,,1273.52,0
21103090,12:02:54,12:02:54,5425,5,,,,1495.35,0
21103090,12:04:02,12:04:02,8054,6,,,,1807.77,0
21103090,12:04:50,12:04:50,5427,7,,,,1977.56,0
21103090,12:05:44,12:05:44,5429,8,,,,2220.19,0
21103090,12:06:46,12:06:46,5430,9,,,,2518.25,0
21103090,12:07:31,12:07:31,5431,10,,,,2716.73,0
21103090,12:08:16,12:08:16,5432,11,,,,2899.76,0
21103090,12:08:53,12:08:53,4944,12,,,,3042.57,0
21103090,12:10:01,12:10:01,4946,13,,,,3301.36,0
21103090,12:10:55,12:10:55,4947,14,,,,3532.84,0
21103090,12:11:43,12:11:43,4948,15,,,,3736.88,0
21103090,12:13:00,12:13:00,3658,16,,,,4072.92,
21103090,12:13:30,12:13:30,3659,17,,,,4158.14,0
21103090,12:16:34,12:16:34,1239,18,,,,4666.98,0
21103090,12:17:32,12:17:32,8640,19,,,,4848.99,0
21103090,12:18:22,12:18:22,8669,20,,,,5015.77,0
21103090,12:19:31,12:19:31,1242,21,,,,5203.66,0
21103090,12:20:51,12:20:51,1244,22,,,,5489.96,0
21103090,12:22:01,12:22:01,1245,23,,,,5731.2,0
21103090,12:23:13,12:23:13,1246,24,,,,5983.63,0
21103090,12:24:00,12:24:00,9833,25,,,,6133.39,
21103090,12:26:38,12:26:38,2658,26,,,,6786.05,0
21103090,12:27:21,12:27:21,4392,27,,,,6967.6,0
21103090,12:28:19,12:28:19,4393,28,,,,7250.71,0
21103090,12:28:55,12:28:55,4394,29,,,,7384.73,0
21103090,12:29:28,12:29:28,4395,30,,,,7514.53,0
21103090,12:30:23,12:30:23,4396,31,,,,7729.3,0
21103090,12:31:01,12:31:01,4397,32,,,,7928.6,0
21103090,12:31:46,12:31:46,5433,33,,,,8157.75,0
21103090,12:32:22,12:32:22,5434,34,,,,8285.92,0
21103090,12:33:00,12:33:00,9582,35,,,,8452.18,
21103090,12:33:33,12:33:33,5436,36,,,,8710.46,0
21103090,12:33:55,12:33:55,5437,37,,,,8864.28,0
21103090,12:34:18,12:34:18,5438,38,,,,9046.27,0
21103090,12:34:40,12:34:40,5439,39,,,,9195.01,0
21103090,12:35:05,12:35:05,5440,40,,,,9378.27,0
21103090,12:35:30,12:35:30,5441,41,,,,9540.11,0
21103090,12:36:22,12:36:22,5442,42,,,,9819.83,0
21103090,12:36:44,12:36:44,5443,43,,,,9947.21,0
21103090,12:37:07,12:37:07,5444,44,,,,10130.7,0
21103090,12:37:47,12:37:47,10745,45,,,,10360.59,0
21103090,12:38:09,12:38:09,5445,46,,,,10468.99,0
21103090,12:38:39,12:38:39,5446,47,,,,10678.92,0
21103090,12:39:29,12:39:29,5447,48,,,,10984.41,0
21103090,12:40:01,12:40:01,7802,49,,,,11293.67,0
21103090,12:40:33,12:40:33,5449,50,,,,11531.46,0
21103090,12:41:00,12:41:00,10026,51,,,,11708.58,
21103090,12:42:41,12:42:41,10025,52,,,,11970.09,0
21103090,12:44:32,12:44:32,2670,53,,,,12280.24,0
21103090,12:50:00,12:50:00,9946,54,,1,,13138.06,
21103120,11:58:00,11:58:00,10017,1,,,1,0,
21103120,12:00:30,12:00:30,4339,2,,,,820.42,0
21103120,12:01:12,12:01:12,4340,3,,,,1017.88,0
21103120,12:02:03,12:02:03,4341,4,,,,1273.52,0
21103120,12:02:54,12:02:54,5425,5,,,,1495.35,0
21103120,12:04:02,12:04:02,8054,6,,,,1807.77,0
21103120,12:04:50,12:04:50,5427,7,,,,1977.56,0
21103120,12:05:44,12:05:44,5429,8,,,,2220.19,0
21103120,12:06:46,12:06:46,5430,9,,,,2518.25,0
21103120,12:07:31,12:07:31,5431,10,,,,2716.73,0
21103120,12:08:16,12:08:16,5432,11,,,,2899.76,0
21103120,12:08:53,12:08:53,4944,12,,,,3042.57,0
21103120,12:10:01,12:10:01,4946,13,,,,3301.36,0
21103120,12:10:55,12:10:55,4947,14,,,,3532.84,0
21103120,12:11:43,12:11:43,4948,15,,,,3736.88,0
21103120,12:13:00,12:13:00,3658,16,,,,4072.92,
21103120,12:13:30,12:13:30,3659,17,,,,4158.14,0
21103120,12:16:34,12:16:34,1239,18,,,,4666.98,0
21103120,12:17:32,12:17:32,8640,19,,,,4848.99,0
21103120,12:18:22,12:18:22,8669,20,,,,5015.77,0
21103120,12:19:31,12:19:31,1242,21,,,,5203.66,0
21103120,12:20:51,12:20:51,1244,22,,,,5489.96,0
21103120,12:22:01,12:22:01,1245,23,,,,5731.2,0
21103120,12:23:13,12:23:13,1246,24,,,,5983.63,0
21103120,12:24:00,12:24:00,9833,25,,,,6133.39,
21103120,12:26:38,12:26:38,2658,26,,,,6786.05,0
21103120,12:27:21,12:27:21,4392,27,,,,6967.6,0
21103120,12:28:19,12:28:19,4393,28,,,,7250.71,0
21103120,12:28:55,12:28:55,4394,29,,,,7384.73,0
21103120,12:29:28,12:29:28,4395,30,,,,7514.53,0
21103120,12:30:23,12:30:23,4396,31,,,,7729.3,0
21103120,12:31:01,12:31:01,4397,32,,,,7928.6,0
21103120,12:31:46,12:31:46,5433,33,,,,8157.75,0
21103120,12:32:22,12:32:22,5434,34,,,,8285.92,0
21103120,12:33:00,12:33:00,9582,35,,,,8452.18,
21103120,12:33:33,12:33:33,5436,36,,,,8710.46,0
21103120,12:33:55,12:33:55,5437,37,,,,8864.28,0
21103120,12:34:18,12:34:18,5438,38,,,,9046.27,0
21103120,12:34:40,12:34:40,5439,39,,,,9195.01,0
21103120,12:35:05,12:35:05,5440,40,,,,9378.27,0
21103120,12:35:30,12:35:30,5441,41,,,,9540.11,0
21103120,12:36:22,12:36:22,5442,42,,,,9819.83,0
21103120,12:36:44,12:36:44,5443,43,,,,9947.21,0
21103120,12:37:07,12:37:07,5444,44,,,,10130.7,0
21103120,12:37:47,12:37:47,10745,45,,,,10360.59,0
21103120,12:38:09,12:38:09,5445,46,,,,10468.99,0
21103120,12:38:39,12:38:39,5446,47,,,,10678.92,0
21103120,12:39:29,12:39:29,5447,48,,,,10984.41,0
21103120,12:40:01,12:40:01,7802,49,,,,11293.67,0
21103120,12:40:33,12:40:33,5449,50,,,,11531.46,0
21103120,12:41:00,12:41:00,10026,51,,,,11708.58,
21103120,12:42:41,12:42:41,10025,52,,,,11970.09,0
21103120,12:44:32,12:44:32,2670,53,,,,12280.24,0
21103120,12:50:00,12:50:00,9946,54,,1,,13138.06,
21103130,11:58:00,11:58:00,10017,1,,,1,0,
21103130,12:00:30,12:00:30,4339,2,,,,820.42,0
21103130,12:01:12,12:01:12,4340,3,,,,1017.88,0
21103130,12:02:03,12:02:03,4341,4,,,,1273.52,0
21103130,12:02:54,12:02:54,5425,5,,,,1495.35,0
21103130,12:04:02,12:04:02,8054,6,,,,1807.77,0
21103130,12:04:50,12:04:50,5427,7,,,,1977.56,0
21103130,12:05:44,12:05:44,5429,8,,,,2220.19,0
21103130,12:06:46,12:06:46,5430,9,,,,2518.25,0
21103130,12:07:31,12:07:31,5431,10,,,,2716.73,0
21103130,12:08:16,12:08:16,5432,11,,,,2899.76,0
21103130,12:08:53,12:08:53,4944,12,,,,3042.57,0
21103130,12:10:01,12:10:01,4946,13,,,,3301.36,0
21103130,12:10:55,12:10:55,4947,14,,,,3532.84,0
21103130,12:11:43,12:11:43,4948,15,,,,3736.88,0
21103130,12:13:00,12:13:00,3658,16,,,,4072.92,
21103130,12:13:30,12:13:30,3659,17,,,,4158.14,0
21103130,12:16:34,12:16:34,1239,18,,,,4666.98,0
21103130,12:17:32,12:17:32,8640,19,,,,4848.99,0
21103130,12:18:22,12:18:22,8669,20,,,,5015.77,0
21103130,12:19:31,12:19:31,1242,21,,,,5203.66,0
21103130,12:20:51,12:20:51,1244,22,,,,5489.96,0
21103130,12:22:01,12:22:01,1245,23,,,,5731.2,0
21103130,12:23:13,12:23:13,1246,24,,,,5983.63,0
21103130,12:24:00,12:24:00,9833,25,,,,6133.39,
21103130,12:26:38,12:26:38,2658,26,,,,6786.05,0
21103130,12:27:21,12:27:21,4392,27,,,,6967.6,0
21103130,12:28:19,12:28:19,4393,28,,,,7250.71,0
21103130,12:28:55,12:28:55,4394,29,,,,7384.73,0
21103130,12:29:28,12:29:28,4395,30,,,,7514.53,0
21103130,12:30:23,12:30:23,4396,31,,,,7729.3,0
21103130,12:31:01,12:31:01,4397,32,,,,7928.6,0
21103130,12:31:46,12:31:46,5433,33,,,,8157.75,0
21103130,12:32:22,12:32:22,5434,34,,,,8285.92,0
21103130,12:33:00,12:33:00,9582,35,,,,8452.18,
21103130,12:33:33,12:33:33,5436,36,,,,8710.46,0
21103130,12:33:55,12:33:55,5437,37,,,,8864.28,0
21103130,12:34:18,12:34:18,5438,38,,,,9046.27,0
21103130,12:34:40,12:34:40,5439,39,,,,9195.01,0
21103130,12:35:05,12:35:05,5440,40,,,,9378.27,0
21103130,12:35:30,12:35:30,5441,41,,,,9540.11,0
21103130,12:36:22,12:36:22,5442,42,,,,9819.83,0
21103130,12:36:44,12:36:44,5443,43,,,,9947.21,0
21103130,12:37:07,12:37:07,5444,44,,,,10130.7,0
21103130,12:37:47,12:37:47,10745,45,,,,10360.59,0
21103130,12:38:09,12:38:09,5445,46,,,,10468.99,0
21103130,12:38:39,12:38:39,5446,47,,,,10678.92,0
21103130,12:39:29,12:39:29,5447,48,,,,10984.41,0
21103130,12:40:01,12:40:01,7802,49,,,,11293.67,0
21103130,12:40:33,12:40:33,5449,50,,,,11531.46,0
21103130,12:41:00,12:41:00,10026,51,,,,11708.58,
21103130,12:42:41,12:42:41,10025,52,,,,11970.09,0
21103130,12:44:32,12:44:32,2670,53,,,,12280.24,0
21103130,12:50:00,12:50:00,9946,54,,1,,13138.06,
21551070,15:32:00,15:32:00,10017,1,,,1,0,
21551070,15:34:30,15:34:30,4339,2,,,,820.42,0
21551070,15:35:12,15:35:12,4340,3,,,,1017.88,0
21551070,15:36:03,15:36:03,4341,4,,,,1273.52,0
21551070,15:36:54,15:36:54,5425,5,,,,1495.35,0
21551070,15:38:02,15:38:02,8054,6,,,,1807.77,0
21551070,15:38:50,15:38:50,5427,7,,,,1977.56,0
21551070,15:39:44,15:39:44,5429,8,,,,2220.19,0
21551070,15:40:46,15:40:46,5430,9,,,,2518.25,0
21551070,15:41:31,15:41:31,5431,10,,,,2716.73,0
21551070,15:42:16,15:42:16,5432,11,,,,2899.76,0
21551070,15:42:53,15:42:53,4944,12,,,,3042.57,0
21551070,15:44:01,15:44:01,4946,13,,,,3301.36,0
21551070,15:44:55,15:44:55,4947,14,,,,3532.84,0
21551070,15:45:43,15:45:43,4948,15,,,,3736.88,0
21551070,15:47:00,15:47:00,3658,16,,,,4072.92,
21551070,15:47:30,15:47:30,3659,17,,,,4158.14,0
21551070,15:50:34,15:50:34,1239,18,,,,4666.98,0
21551070,15:51:32,15:51:32,8640,19,,,,4848.99,0
21551070,15:52:22,15:52:22,8669,20,,,,5015.77,0
21551070,15:53:31,15:53:31,1242,21,,,,5203.66,0
21551070,15:54:51,15:54:51,1244,22,,,,5489.96,0
21551070,15:56:01,15:56:01,1245,23,,,,5731.2,0
21551070,15:57:13,15:57:13,1246,24,,,,5983.63,0
21551070,15:58:00,15:58:00,9833,25,,,,6133.39,
21551070,16:01:49,16:01:49,2658,26,,,,6786.05,0
21551070,16:02:51,16:02:51,4392,27,,,,6967.6,0
21551070,16:04:15,16:04:15,4393,28,,,,7250.71,0
21551070,16:05:06,16:05:06,4394,29,,,,7384.73,0
21551070,16:05:53,16:05:53,4395,30,,,,7514.53,0
21551070,16:07:14,16:07:14,4396,31,,,,7729.3,0
21551070,16:08:08,16:08:08,4397,32,,,,7928.6,0
21551070,16:09:14,16:09:14,5433,33,,,,8157.75,0
21551070,16:10:05,16:10:05,5434,34,,,,8285.92,0
21551070,16:11:00,16:11:00,9582,35,,,,8452.18,
21551070,16:11:45,16:11:45,5436,36,,,,8710.46,0
21551070,16:12:15,16:12:15,5437,37,,,,8864.28,0
21551070,16:12:48,16:12:48,5438,38,,,,9046.27,0
21551070,16:13:17,16:13:17,5439,39,,,,9195.01,0
21551070,16:13:52,16:13:52,5440,40,,,,9378.27,0
21551070,16:14:26,16:14:26,5441,41,,,,9540.11,0
21551070,16:15:38,16:15:38,5442,42,,,,9819.83,0
21551070,16:16:08,16:16:08,5443,43,,,,9947.21,0
21551070,16:16:40,16:16:40,5444,44,,,,10130.7,0
21551070,16:17:35,16:17:35,10745,45,,,,10360.59,0
21551070,16:18:05,16:18:05,5445,46,,,,10468.99,0
21551070,16:18:46,16:18:46,5446,47,,,,10678.92,0
21551070,16:19:55,16:19:55,5447,48,,,,10984.41,0
21551070,16:20:39,16:20:39,7802,49,,,,11293.67,0
21551070,16:21:23,16:21:23,5449,50,,,,11531.46,0
21551070,16:22:00,16:22:00,10026,51,,,,11708.58,
21551070,16:23:30,16:23:30,10025,52,,,,11970.09,0
21551070,16:25:08,16:25:08,2670,53,,,,12280.24,0
21551070,16:30:00,16:30:00,9946,54,,1,,13138.06,
21551100,15:32:00,15:32:00,10017,1,,,1,0,
21551100,15:34:30,15:34:30,4339,2,,,,820.42,0
21551100,15:35:12,15:35:12,4340,3,,,,1017.88,0
21551100,15:36:03,15:36:03,4341,4,,,,1273.52,0
21551100,15:36:54,15:36:54,5425,5,,,,1495.35,0
21551100,15:38:02,15:38:02,8054,6,,,,1807.77,0
21551100,15:38:50,15:38:50,5427,7,,,,1977.56,0
21551100,15:39:44,15:39:44,5429,8,,,,2220.19,0
21551100,15:40:46,15:40:46,5430,9,,,,2518.25,0
21551100,15:41:31,15:41:31,5431,10,,,,2716.73,0
21551100,15:42:16,15:42:16,5432,11,,,,2899.76,0
21551100,15:42:53,15:42:53,4944,12,,,,3042.57,0
21551100,15:44:01,15:44:01,4946,13,,,,3301.36,0
21551100,15:44:55,15:44:55,4947,14,,,,3532.84,0
21551100,15:45:43,15:45:43,4948,15,,,,3736.88,0
21551100,15:47:00,15:47:00,3658,16,,,,4072.92,
21551100,15:47:30,15:47:30,3659,17,,,,4158.14,0
21551100,15:50:34,15:50:34,1239,18,,,,4666.98,0
21551100,15:51:32,15:51:32,8640,19,,,,4848.99,0
21551100,15:52:22,15:52:22,8669,20,,,,5015.77,0
21551100,15:53:31,15:53:31,1242,21,,,,5203.66,0
21551100,15:54:51,15:54:51,1244,22,,,,5489.96,0
21551100,15:56:01,15:56:01,1245,23,,,,5731.2,0
21551100,15:57:13,15:57:13,1246,24,,,,5983.63,0
21551100,15:58:00,15:58:00,9833,25,,,,6133.39,
21551100,16:01:49,16:01:49,2658,26,,,,6786.05,0
21551100,16:02:51,16:02:51,4392,27,,,,6967.6,0
21551100,16:04:15,16:04:15,4393,28,,,,7250.71,0
21551100,16:05:06,16:05:06,4394,29,,,,7384.73,0
21551100,16:05:53,16:05:53,4395,30,,,,7514.53,0
21551100,16:07:14,16:07:14,4396,31,,,,7729.3,0
21551100,16:08:08,16:08:08,4397,32,,,,7928.6,0
21551100,16:09:14,16:09:14,5433,33,,,,8157.75,0
21551100,16:10:05,16:10:05,5434,34,,,,8285.92,0
21551100,16:11:00,16:11:00,9582,35,,,,8452.18,
21551100,16:11:45,16:11:45,5436,36,,,,8710.46,0
21551100,16:12:15,16:12:15,5437,37,,,,8864.28,0
21551100,16:12:48,16:12:48,5438,38,,,,9046.27,0
21551100,16:13:17,16:13:17,5439,39,,,,9195.01,0
21551100,16:13:52,16:13:52,5440,40,,,,9378.27,0
21551100,16:14:26,16:14:26,5441,41,,,,9540.11,0
21551100,16:15:38,16:15:38,5442,42,,,,9819.83,0
21551100,16:16:08,16:16:08,5443,43,,,,9947.21,0
21551100,16:16:40,16:16:40,5444,44,,,,10130.7,0
21551100,16:17:35,16:17:35,10745,45,,,,10360.59,0
21551100,16:18:05,16:18:05,5445,46,,,,10468.99,0
21551100,16:18:46,16:18:46,5446,47,,,,10678.92,0
21551100,16:19:55,16:19:55,5447,48,,,,10984.41,0
21551100,16:20:39,16:20:39,7802,49,,,,11293.67,0
21551100,16:21:23,16:21:23,5449,50,,,,11531.46,0
21551100,16:22:00,16:22:00,10026,51,,,,11708.58,
21551100,16:23:30,16:23:30,10025,52,,,,11970.09,0
21551100,16:25:08,16:25:08,2670,53,,,,12280.24,0
21551100,16:30:00,16:30:00,9946,54,,1,,13138.06,
21551140,15:32:00,15:32:00,10017,1,,,1,0,
21551140,15:34:30,15:34:30,4339,2,,,,820.42,0
21551140,15:35:12,15:35:12,4340,3,,,,1017.88,0
21551140,15:36:03,15:36:03,4341,4,,,,1273.52,0
21551140,15:36:54,15:36:54,5425,5,,,,1495.35,0
21551140,15:38:02,15:38:02,8054,6,,,,1807.77,0
21551140,15:38:50,15:38:50,5427,7,,,,1977.56,0
21551140,15:39:44,15:39:44,5429,8,,,,2220.19,0
21551140,15:40:46,15:40:46,5430,9,,,,2518.25,0
21551140,15:41:31,15:41:31,5431,10,,,,2716.73,0
21551140,15:42:16,15:42:16,5432,11,,,,2899.76,0
21551140,15:42:53,15:42:53,4944,12,,,,3042.57,0
21551140,15:44:01,15:44:01,4946,13,,,,3301.36,0
21551140,15:44:55,15:44:55,4947,14,,,,3532.84,0
21551140,15:45:43,15:45:43,4948,15,,,,3736.88,0
21551140,15:47:00,15:47:00,3658,16,,,,4072.92,
21551140,15:47:30,15:47:30,3659,17,,,,4158.14,0
21551140,15:50:34,15:50:34,1239,18,,,,4666.98,0
21551140,15:51:32,15:51:32,8640,19,,,,4848.99,0
21551140,15:52:22,15:52:22,8669,20,,,,5015.77,0
21551140,15:53:31,15:53:31,1242,21,,,,5203.66,0
21551140,15:54:51,15:54:51,1244,22,,,,5489.96,0
21551140,15:56:01,15:56:01,1245,23,,,,5731.2,0
21551140,15:57:13,15:57:13,1246,24,,,,5983.63,0
21551140,15:58:00,15:58:00,9833,25,,,,6133.39,
21551140,16:01:49,16:01:49,2658,26,,,,6786.05,0
21551140,16:02:51,16:02:51,4392,27,,,,6967.6,0
21551140,16:04:15,16:04:15,4393,28,,,,7250.71,0
21551140,16:05:06,16:05:06,4394,29,,,,7384.73,0
21551140,16:05:53,16:05:53,4395,30,,,,7514.53,0
21551140,16:07:14,16:07:14,4396,31,,,,7729.3,0
21551140,16:08:08,16:08:08,4397,32,,,,7928.6,0
21551140,16:09:14,16:09:14,5433,33,,,,8157.75,0
21551140,16:10:05,16:10:05,5434,34,,,,8285.92,0
21551140,16:11:00,16:11:00,9582,35,,,,8452.18,
21551140,16:11:45,16:11:45,5436,36,,,,8710.46,0
21551140,16:12:15,16:12:15,5437,37,,,,8864.28,0
21551140,16:12:48,16:12:48,5438,38,,,,9046.27,0
21551140,16:13:17,16:13:17,5439,39,,,,9195.01,0
21551140,16:13:52,16:13:52,5440,40,,,,9378.27,0
21551140,16:14:26,16:14:26,5441,41,,,,9540.11,0
21551140,16:15:38,16:15:38,5442,42,,,,9819.83,0
21551140,16:16:08,16:16:08,5443,43,,,,9947.21,0
21551140,16:16:40,16:16:40,5444,44,,,,10130.7,0
21551140,16:17:35,16:17:35,10745,45,,,,10360.59,0
21551140,16:18:05,16:18:05,5445,46,,,,10468.99,0
21551140,16:18:46,16:18:46,5446,47,,,,10678.92,0
21551140,16:19:55,16:19:55,5447,48,,,,10984.41,0
21551140,16:20:39,16:20:39,7802,49,,,,11293.67,0
21551140,16:21:23,16:21:23,5449,50,,,,11531.46,0
21551140,16:22:00,16:22:00,10026,51,,,,11708.58,
21551140,16:23:30,16:23:30,10025,52,,,,11970.09,0
21551140,16:25:08,16:25:08,2670,53,,,,12280.24,0
21551140,16:30:00,16:30:00,9946,54,,1,,13138.06,
21824070,12:17:00,12:17:00,10017,1,,,1,0,
21824070,12:19:20,12:19:20,4339,2,,,,820.42,0
21824070,12:19:59,12:19:59,4340,3,,,,1017.88,0
21824070,12:20:47,12:20:47,4341,4,,,,1273.52,0
21824070,12:21:34,12:21:34,5425,5,,,,1495.35,0
21824070,12:22:38,12:22:38,8054,6,,,,1807.77,0
21824070,12:23:23,12:23:23,5427,7,,,,1977.56,0
21824070,12:24:13,12:24:13,5429,8,,,,2220.19,0
21824070,12:25:11,12:25:11,5430,9,,,,2518.25,0
21824070,12:25:53,12:25:53,5431,10,,,,2716.73,0
21824070,12:26:35,12:26:35,5432,11,,,,2899.76,0
21824070,12:27:10,12:27:10,4944,12,,,,3042.57,0
21824070,12:28:13,12:28:13,4946,13,,,,3301.36,0
21824070,12:29:03,12:29:03,4947,14,,,,3532.84,0
21824070,12:29:48,12:29:48,4948,15,,,,3736.88,0
21824070,12:31:00,12:31:00,3658,16,,,,4072.92,
21824070,12:31:30,12:31:30,3659,17,,,,4158.14,0
21824070,12:34:34,12:34:34,1239,18,,,,4666.98,0
21824070,12:35:32,12:35:32,8640,19,,,,4848.99,0
21824070,12:36:22,12:36:22,8669,20,,,,5015.77,0
21824070,12:37:31,12:37:31,1242,21,,,,5203.66,0
21824070,12:38:51,12:38:51,1244,22,,,,5489.96,0
21824070,12:40:01,12:40:01,1245,23,,,,5731.2,0
21824070,12:41:13,12:41:13,1246,24,,,,5983.63,0
21824070,12:42:00,12:42:00,9833,25,,,,6133.39,
21824070,12:45:31,12:45:31,2658,26,,,,6786.05,0
21824070,12:46:29,12:46:29,4392,27,,,,6967.6,0
21824070,12:47:46,12:47:46,4393,28,,,,7250.71,0
21824070,12:48:33,12:48:33,4394,29,,,,7384.73,0
21824070,12:49:17,12:49:17,4395,30,,,,7514.53,0
21824070,12:50:31,12:50:31,4396,31,,,,7729.3,0
21824070,12:51:21,12:51:21,4397,32,,,,7928.6,0
21824070,12:52:22,12:52:22,5433,33,,,,8157.75,0
21824070,12:53:09,12:53:09,5434,34,,,,8285.92,0
21824070,12:54:00,12:54:00,9582,35,,,,8452.18,
21824070,12:54:45,12:54:45,5436,36,,,,8710.46,0
21824070,12:55:15,12:55:15,5437,37,,,,8864.28,0
21824070,12:55:48,12:55:48,5438,38,,,,9046.27,0
21824070,12:56:17,12:56:17,5439,39,,,,9195.01,0
21824070,12:56:52,12:56:52,5440,40,,,,9378.27,0
21824070,12:57:26,12:57:26,5441,41,,,,9540.11,0
21824070,12:58:38,12:58:38,5442,42,,,,9819.83,0
21824070,12:59:08,12:59:08,5443,43,,,,9947.21,0
21824070,12:59:40,12:59:40,5444,44,,,,10130.7,0
21824070,13:00:35,13:00:35,10745,45,,,,10360.59,0
21824070,13:01:05,13:01:05,5445,46,,,,10468.99,0
21824070,13:01:46,13:01:46,5446,47,,,,10678.92,0
21824070,13:02:55,13:02:55,5447,48,,,,10984.41,0
21824070,13:03:39,13:03:39,7802,49,,,,11293.67,0
21824070,13:04:23,13:04:23,5449,50,,,,11531.46,0
21824070,13:05:00,13:05:00,10026,51,,,,11708.58,
21824070,13:06:30,13:06:30,10025,52,,,,11970.09,0
21824070,13:08:08,13:08:08,2670,53,,,,12280.24,0
21824070,13:13:00,13:13:00,9946,54,,1,,13138.06,
21824100,12:17:00,12:17:00,10017,1,,,1,0,
21824100,12:19:20,12:19:20,4339,2,,,,820.42,0
21824100,12:19:59,12:19:59,4340,3,,,,1017.88,0
21824100,12:20:47,12:20:47,4341,4,,,,1273.52,0
21824100,12:21:34,12:21:34,5425,5,,,,1495.35,0
21824100,12:22:38,12:22:38,8054,6,,,,1807.77,0
21824100,12:23:23,12:23:23,5427,7,,,,1977.56,0
21824100,12:24:13,12:24:13,5429,8,,,,2220.19,0
21824100,12:25:11,12:25:11,5430,9,,,,2518.25,0
21824100,12:25:53,12:25:53,5431,10,,,,2716.73,0
21824100,12:26:35,12:26:35,5432,11,,,,2899.76,0
21824100,12:27:10,12:27:10,4944,12,,,,3042.57,0
21824100,12:28:13,12:28:13,4946,13,,,,3301.36,0
21824100,12:29:03,12:29:03,4947,14,,,,3532.84,0
21824100,12:29:48,12:29:48,4948,15,,,,3736.88,0
21824100,12:31:00,12:31:00,3658,16,,,,4072.92,
21824100,12:31:30,12:31:30,3659,17,,,,4158.14,0
21824100,12:34:34,12:34:34,1239,18,,,,4666.98,0
21824100,12:35:32,12:35:32,8640,19,,,,4848.99,0
21824100,12:36:22,12:36:22,8669,20,,,,5015.77,0
21824100,12:37:31,12:37:31,1242,21,,,,5203.66,0
21824100,12:38:51,12:38:51,1244,22,,,,5489.96,0
21824100,12:40:01,12:40:01,1245,23,,,,5731.2,0
21824100,12:41:13,12:41:13,1246,24,,,,5983.63,0
21824100,12:42:00,12:42:00,9833,25,,,,6133.39,
21824100,12:45:31,12:45:31,2658,26,,,,6786.05,0
21824100,12:46:29,12:46:29,4392,27,,,,6967.6,0
21824100,12:47:46,12:47:46,4393,28,,,,7250.71,0
21824100,12:48:33,12:48:33,4394,29,,,,7384.73,0
21824100,12:49:17,12:49:17,4395,30,,,,7514.53,0
21824100,12:50:31,12:50:31,4396,31,,,,7729.3,0
21824100,12:51:21,12:51:21,4397,32,,,,7928.6,0
21824100,12:52:22,12:52:22,5433,33,,,,8157.75,0
21824100,12:53:09,12:53:09,5434,34,,,,8285.92,0
21824100,12:54:00,12:54:00,9582,35,,,,8452.18,
21824100,12:54:45,12:54:45,5436,36,,,,8710.46,0
21824100,12:55:15,12:55:15,5437,37,,,,8864.28,0
21824100,12:55:48,12:55:48,5438,38,,,,9046.27,0
21824100,12:56:17,12:56:17,5439,39,,,,9195.01,0
21824100,12:56:52,12:56:52,5440,40,,,,9378.27,0
21824100,12:57:26,12:57:26,5441,41,,,,9540.11,0
21824100,12:58:38,12:58:38,5442,42,,,,9819.83,0
21824100,12:59:08,12:59:08,5443,43,,,,9947.21,0
21824100,12:59:40,12:59:40,5444,44,,,,10130.7,0
21824100,13:00:35,13:00:35,10745,45,,,,10360.59,0
21824100,13:01:05,13:01:05,5445,46,,,,10468.99,0
21824100,13:01:46,13:01:46,5446,47,,,,10678.92,0
21824100,13:02:55,13:02:55,5447,48,,,,10984.41,0
21824100,13:03:39,13:03:39,7802,49,,,,11293.67,0
21824100,13:04:23,13:04:23,5449,50,,,,11531.46,0
21824100,13:05:00,13:05:00,10026,51,,,,11708.58,
21824100,13:06:30,13:06:30,10025,52,,,,11970.09,0
21824100,13:08:08,13:08:08,2670,53,,,,12280.24,0
21824100,13:13:00,13:13:00,9946,54,,1,,13138.06,
21824140,12:17:00,12:17:00,10017,1,,,1,0,
21824140,12:19:20,12:19:20,4339,2,,,,820.42,0
21824140,12:19:59,12:19:59,4340,3,,,,1017.88,0
21824140,12:20:47,12:20:47,4341,4,,,,1273.52,0
21824140,12:21:34,12:21:34,5425,5,,,,1495.35,0
21824140,12:22:38,12:22:38,8054,6,,,,1807.77,0
21824140,12:23:23,12:23:23,5427,7,,,,1977.56,0
21824140,12:24:13,12:24:13,5429,8,,,,2220.19,0
21824140,12:25:11,12:25:11,5430,9,,,,2518.25,0
21824140,12:25:53,12:25:53,5431,10,,,,2716.73,0
21824140,12:26:35,12:26:35,5432,11,,,,2899.76,0
21824140,12:27:10,12:27:10,4944,12,,,,3042.57,0
21824140,12:28:13,12:28:13,4946,13,,,,3301.36,0
21824140,12:29:03,12:29:03,4947,14,,,,3532.84,0
21824140,12:29:48,12:29:48,4948,15,,,,3736.88,0
21824140,12:31:00,12:31:00,3658,16,,,,4072.92,
21824140,12:31:30,12:31:30,3659,17,,,,4158.14,0
21824140,12:34:34,12:34:34,1239,18,,,,4666.98,0
21824140,12:35:32,12:35:32,8640,19,,,,4848.99,0
21824140,12:36:22,12:36:22,8669,20,,,,5015.77,0
21824140,12:37:31,12:37:31,1242,21,,,,5203.66,0
21824140,12:38:51,12:38:51,1244,22,,,,5489.96,0
21824140,12:40:01,12:40:01,1245,23,,,,5731.2,0
21824140,12:41:13,12:41:13,1246,24,,,,5983.63,0
21824140,12:42:00,12:42:00,9833,25,,,,6133.39,
21824140,12:45:31,12:45:31,2658,26,,,,6786.05,0
21824140,12:46:29,12:46:29,4392,27,,,,6967.6,0
21824140,12:47:46,12:47:46,4393,28,,,,7250.71,0
21824140,12:48:33,12:48:33,4394,29,,,,7384.73,0
21824140,12:49:17,12:49:17,4395,30,,,,7514.53,0
21824140,12:50:31,12:50:31,4396,31,,,,7729.3,0
21824140,12:51:21,12:51:21,4397,32,,,,7928.6,0
21824140,12:52:22,12:52:22,5433,33,,,,8157.75,0
21824140,12:53:09,12:53:09,5434,34,,,,8285.92,0
21824140,12:54:00,12:54:00,9582,35,,,,8452.18,
21824140,12:54:45,12:54:45,5436,36,,,,8710.46,0
21824140,12:55:15,12:55:15,5437,37,,,,8864.28,0
21824140,12:55:48,12:55:48,5438,38,,,,9046.27,0
21824140,12:56:17,12:56:17,5439,39,,,,9195.01,0
21824140,12:56:52,12:56:52,5440,40,,,,9378.27,0
21824140,12:57:26,12:57:26,5441,41,,,,9540.11,0
21824140,12:58:38,12:58:38,5442,42,,,,9819.83,0
21824140,12:59:08,12:59:08,5443,43,,,,9947.21,0
21824140,12:59:40,12:59:40,5444,44,,,,10130.7,0
21824140,13:00:35,13:00:35,10745,45,,,,10360.59,0
21824140,13:01:05,13:01:05,5445,46,,,,10468.99,0
21824140,13:01:46,13:01:46,5446,47,,,,10678.92,0
21824140,13:02:55,13:02:55,5447,48,,,,10984.41,0
21824140,13:03:39,13:03:39,7802,49,,,,11293.67,0
21824140,13:04:23,13:04:23,5449,50,,,,11531.46,0
21824140,13:05:00,13:05:00,10026,51,,,,11708.58,
21824140,13:06:30,13:06:30,10025,52,,,,11970.09,0
21824140,13:08:08,13:08:08,2670,53,,,,12280.24,0
21824140,13:13:00,13:13:00,9946,54,,1,,13138.06,
21858160,21:02:00,21:02:00,10017,1,,,1,0,
21858160,21:04:00,21:04:00,4339,2,,,,820.42,0
21858160,21:04:33,21:04:33,4340,3,,,,1017.88,0
21858160,21:05:14,21:05:14,4341,4,,,,1273.52,0
21858160,21:05:55,21:05:55,5425,5,,,,1495.35,0
21858160,21:06:49,21:06:49,8054,6,,,,1807.77,0
21858160,21:07:28,21:07:28,5427,7,,,,1977.56,0
21858160,21:08:11,21:08:11,5429,8,,,,2220.19,0
21858160,21:09:01,21:09:01,5430,9,,,,2518.25,0
21858160,21:09:37,21:09:37,5431,10,,,,2716.73,0
21858160,21:10:13,21:10:13,5432,11,,,,2899.76,0
21858160,21:10:43,21:10:43,4944,12,,,,3042.57,0
21858160,21:11:37,21:11:37,4946,13,,,,3301.36,0
21858160,21:12:20,21:12:20,4947,14,,,,3532.84,0
21858160,21:12:58,21:12:58,4948,15,,,,3736.88,0
21858160,21:14:00,21:14:00,3658,16,,,,4072.92,
21858160,21:14:30,21:14:30,3659,17,,,,4158.14,0
21858160,21:17:34,21:17:34,1239,18,,,,4666.98,0
21858160,21:18:32,21:18:32,8640,19,,,,4848.99,0
21858160,21:19:22,21:19:22,8669,20,,,,5015.77,0
21858160,21:20:31,21:20:31,1242,21,,,,5203.66,0
21858160,21:21:51,21:21:51,1244,22,,,,5489.96,0
21858160,21:23:01,21:23:01,1245,23,,,,5731.2,0
21858160,21:24:13,21:24:13,1246,24,,,,5983.63,0
21858160,21:25:00,21:25:00,9833,25,,,,6133.39,
21858160,21:28:31,21:28:31,2658,26,,,,6786.05,0
21858160,21:29:29,21:29:29,4392,27,,,,6967.6,0
21858160,21:30:46,21:30:46,4393,28,,,,7250.71,0
21858160,21:31:33,21:31:33,4394,29,,,,7384.73,0
21858160,21:32:17,21:32:17,4395,30,,,,7514.53,0
21858160,21:33:31,21:33:31,4396,31,,,,7729.3,0
21858160,21:34:21,21:34:21,4397,32,,,,7928.6,0
21858160,21:35:22,21:35:22,5433,33,,,,8157.75,0
21858160,21:36:09,21:36:09,5434,34,,,,8285.92,0
21858160,21:37:00,21:37:00,9582,35,,,,8452.18,
21858160,21:37:45,21:37:45,5436,36,,,,8710.46,0
21858160,21:38:15,21:38:15,5437,37,,,,8864.28,0
21858160,21:38:48,21:38:48,5438,38,,,,9046.27,0
21858160,21:39:17,21:39:17,5439,39,,,,9195.01,0
21858160,21:39:52,21:39:52,5440,40,,,,9378.27,0
21858160,21:40:26,21:40:26,5441,41,,,,9540.11,0
21858160,21:41:38,21:41:38,5442,42,,,,9819.83,0
21858160,21:42:08,21:42:08,5443,43,,,,9947.21,0
21858160,21:42:40,21:42:40,5444,44,,,,10130.7,0
21858160,21:43:35,21:43:35,10745,45,,,,10360.59,0
21858160,21:44:05,21:44:05,5445,46,,,,10468.99,0
21858160,21:44:46,21:44:46,5446,47,,,,10678.92,0
21858160,21:45:55,21:45:55,5447,48,,,,10984.41,0
21858160,21:46:39,21:46:39,7802,49,,,,11293.67,0
21858160,21:47:23,21:47:23,5449,50,,,,11531.46,0
21858160,21:48:00,21:48:00,10026,51,,,,11708.58,
21858160,21:49:07,21:49:07,10025,52,,,,11970.09,0
21858160,21:50:21,21:50:21,2670,53,,,,12280.24,0
21858160,21:54:00,21:54:00,9946,54,,1,,13138.06,
21901010,14:03:00,14:03:00,10017,1,,,1,0,
21901010,14:05:30,14:05:30,4339,2,,,,820.42,0
21901010,14:06:12,14:06:12,4340,3,,,,1017.88,0
21901010,14:07:03,14:07:03,4341,4,,,,1273.52,0
21901010,14:07:54,14:07:54,5425,5,,,,1495.35,0
21901010,14:09:02,14:09:02,8054,6,,,,1807.77,0
21901010,14:09:50,14:09:50,5427,7,,,,1977.56,0
21901010,14:10:44,14:10:44,5429,8,,,,2220.19,0
21901010,14:11:46,14:11:46,5430,9,,,,2518.25,0
21901010,14:12:31,14:12:31,5431,10,,,,2716.73,0
21901010,14:13:16,14:13:16,5432,11,,,,2899.76,0
21901010,14:13:53,14:13:53,4944,12,,,,3042.57,0
21901010,14:15:01,14:15:01,4946,13,,,,3301.36,0
21901010,14:15:55,14:15:55,4947,14,,,,3532.84,0
21901010,14:16:43,14:16:43,4948,15,,,,3736.88,0
21901010,14:18:00,14:18:00,3658,16,,,,4072.92,
21901010,14:18:30,14:18:30,3659,17,,,,4158.14,0
21901010,14:21:34,14:21:34,1239,18,,,,4666.98,0
21901010,14:22:32,14:22:32,8640,19,,,,4848.99,0
21901010,14:23:22,14:23:22,8669,20,,,,5015.77,0
21901010,14:24:31,14:24:31,1242,21,,,,5203.66,0
21901010,14:25:51,14:25:51,1244,22,,,,5489.96,0
21901010,14:27:01,14:27:01,1245,23,,,,5731.2,0
21901010,14:28:13,14:28:13,1246,24,,,,5983.63,0
21901010,14:29:00,14:29:00,9833,25,,,,6133.39,
21901010,14:32:49,14:32:49,2658,26,,,,6786.05,0
21901010,14:33:51,14:33:51,4392,27,,,,6967.6,0
21901010,14:35:15,14:35:15,4393,28,,,,7250.71,0
21901010,14:36:06,14:36:06,4394,29,,,,7384.73,0
21901010,14:36:53,14:36:53,4395,30,,,,7514.53,0
21901010,14:38:14,14:38:14,4396,31,,,,7729.3,0
21901010,14:39:08,14:39:08,4397,32,,,,7928.6,0
21901010,14:40:14,14:40:14,5433,33,,,,8157.75,0
21901010,14:41:05,14:41:05,5434,34,,,,8285.92,0
21901010,14:42:00,14:42:00,9582,35,,,,8452.18,
21901010,14:42:45,14:42:45,5436,36,,,,8710.46,0
21901010,14:43:15,14:43:15,5437,37,,,,8864.28,0
21901010,14:43:48,14:43:48,5438,38,,,,9046.27,0
21901010,14:44:17,14:44:17,5439,39,,,,9195.01,0
21901010,14:44:52,14:44:52,5440,40,,,,9378.27,0
21901010,14:45:26,14:45:26,5441,41,,,,9540.11,0
21901010,14:46:38,14:46:38,5442,42,,,,9819.83,0
21901010,14:47:08,14:47:08,5443,43,,,,9947.21,0
21901010,14:47:40,14:47:40,5444,44,,,,10130.7,0
21901010,14:48:35,14:48:35,10745,45,,,,10360.59,0
21901010,14:49:05,14:49:05,5445,46,,,,10468.99,0
21901010,14:49:46,14:49:46,5446,47,,,,10678.92,0
21901010,14:50:55,14:50:55,5447,48,,,,10984.41,0
21901010,14:51:39,14:51:39,7802,49,,,,11293.67,0
21901010,14:52:23,14:52:23,5449,50,,,,11531.46,0
21901010,14:53:00,14:53:00,10026,51,,,,11708.58,
21901010,14:54:30,14:54:30,10025,52,,,,11970.09,0
21901010,14:56:08,14:56:08,2670,53,,,,12280.24,0
21901010,15:01:00,15:01:00,9946,54,,1,,13138.06,
21901110,14:03:00,14:03:00,10017,1,,,1,0,
21901110,14:05:30,14:05:30,4339,2,,,,820.42,0
21901110,14:06:12,14:06:12,4340,3,,,,1017.88,0
21901110,14:07:03,14:07:03,4341,4,,,,1273.52,0
21901110,14:07:54,14:07:54,5425,5,,,,1495.35,0
21901110,14:09:02,14:09:02,8054,6,,,,1807.77,0
21901110,14:09:50,14:09:50,5427,7,,,,1977.56,0
21901110,14:10:44,14:10:44,5429,8,,,,2220.19,0
21901110,14:11:46,14:11:46,5430,9,,,,2518.25,0
21901110,14:12:31,14:12:31,5431,10,,,,2716.73,0
21901110,14:13:16,14:13:16,5432,11,,,,2899.76,0
21901110,14:13:53,14:13:53,4944,12,,,,3042.57,0
21901110,14:15:01,14:15:01,4946,13,,,,3301.36,0
21901110,14:15:55,14:15:55,4947,14,,,,3532.84,0
21901110,14:16:43,14:16:43,4948,15,,,,3736.88,0
21901110,14:18:00,14:18:00,3658,16,,,,4072.92,
21901110,14:18:30,14:18:30,3659,17,,,,4158.14,0
21901110,14:21:34,14:21:34,1239,18,,,,4666.98,0
21901110,14:22:32,14:22:32,8640,19,,,,4848.99,0
21901110,14:23:22,14:23:22,8669,20,,,,5015.77,0
21901110,14:24:31,14:24:31,1242,21,,,,5203.66,0
21901110,14:25:51,14:25:51,1244,22,,,,5489.96,0
21901110,14:27:01,14:27:01,1245,23,,,,5731.2,0
21901110,14:28:13,14:28:13,1246,24,,,,5983.63,0
21901110,14:29:00,14:29:00,9833,25,,,,6133.39,
21901110,14:32:49,14:32:49,2658,26,,,,6786.05,0
21901110,14:33:51,14:33:51,4392,27,,,,6967.6,0
21901110,14:35:15,14:35:15,4393,28,,,,7250.71,0
21901110,14:36:06,14:36:06,4394,29,,,,7384.73,0
21901110,14:36:53,14:36:53,4395,30,,,,7514.53,0
21901110,14:38:14,14:38:14,4396,31,,,,7729.3,0
21901110,14:39:08,14:39:08,4397,32,,,,7928.6,0
21901110,14:40:14,14:40:14,5433,33,,,,8157.75,0
21901110,14:41:05,14:41:05,5434,34,,,,8285.92,0
21901110,14:42:00,14:42:00,9582,35,,,,8452.18,
21901110,14:42:45,14:42:45,5436,36,,,,8710.46,0
21901110,14:43:15,14:43:15,5437,37,,,,8864.28,0
21901110,14:43:48,14:43:48,5438,38,,,,9046.27,0
21901110,14:44:17,14:44:17,5439,39,,,,9195.01,0
21901110,14:44:52,14:44:52,5440,40,,,,9378.27,0
21901110,14:45:26,14:45:26,5441,41,,,,9540.11,0
21901110,14:46:38,14:46:38,5442,42,,,,9819.83,0
21901110,14:47:08,14:47:08,5443,43,,,,9947.21,0
21901110,14:47:40,14:47:40,5444,44,,,,10130.7,0
21901110,14:48:35,14:48:35,10745,45,,,,10360.59,0
21901110,14:49:05,14:49:05,5445,46,,,,10468.99,0
21901110,14:49:46,14:49:46,5446,47,,,,10678.92,0
21901110,14:50:55,14:50:55,5447,48,,,,10984.41,0
21901110,14:51:39,14:51:39,7802,49,,,,11293.67,0
21901110,14:52:23,14:52:23,5449,50,,,,11531.46,0
21901110,14:53:00,14:53:00,10026,51,,,,11708.58,
21901110,14:54:30,14:54:30,10025,52,,,,11970.09,0
21901110,14:56:08,14:56:08,2670,53,,,,12280.24,0
21901110,15:01:00,15:01:00,9946,54,,1,,13138.06,
21901150,14:03:00,14:03:00,10017,1,,,1,0,
21901150,14:05:30,14:05:30,4339,2,,,,820.42,0
21901150,14:06:12,14:06:12,4340,3,,,,1017.88,0
21901150,14:07:03,14:07:03,4341,4,,,,1273.52,0
21901150,14:07:54,14:07:54,5425,5,,,,1495.35,0
21901150,14:09:02,14:09:02,8054,6,,,,1807.77,0
21901150,14:09:50,14:09:50,5427,7,,,,1977.56,0
21901150,14:10:44,14:10:44,5429,8,,,,2220.19,0
21901150,14:11:46,14:11:46,5430,9,,,,2518.25,0
21901150,14:12:31,14:12:31,5431,10,,,,2716.73,0
21901150,14:13:16,14:13:16,5432,11,,,,2899.76,0
21901150,14:13:53,14:13:53,4944,12,,,,3042.57,0
21901150,14:15:01,14:15:01,4946,13,,,,3301.36,0
21901150,14:15:55,14:15:55,4947,14,,,,3532.84,0
21901150,14:16:43,14:16:43,4948,15,,,,3736.88,0
21901150,14:18:00,14:18:00,3658,16,,,,4072.92,
21901150,14:18:30,14:18:30,3659,17,,,,4158.14,0
21901150,14:21:34,14:21:34,1239,18,,,,4666.98,0
21901150,14:22:32,14:22:32,8640,19,,,,4848.99,0
21901150,14:23:22,14:23:22,8669,20,,,,5015.77,0
21901150,14:24:31,14:24:31,1242,21,,,,5203.66,0
21901150,14:25:51,14:25:51,1244,22,,,,5489.96,0
21901150,14:27:01,14:27:01,1245,23,,,,5731.2,0
21901150,14:28:13,14:28:13,1246,24,,,,5983.63,0
21901150,14:29:00,14:29:00,9833,25,,,,6133.39,
21901150,14:32:49,14:32:49,2658,26,,,,6786.05,0
21901150,14:33:51,14:33:51,4392,27,,,,6967.6,0
21901150,14:35:15,14:35:15,4393,28,,,,7250.71,0
21901150,14:36:06,14:36:06,4394,29,,,,7384.73,0
21901150,14:36:53,14:36:53,4395,30,,,,7514.53,0
21901150,14:38:14,14:38:14,4396,31,,,,7729.3,0
21901150,14:39:08,14:39:08,4397,32,,,,7928.6,0
21901150,14:40:14,14:40:14,5433,33,,,,8157.75,0
21901150,14:41:05,14:41:05,5434,34,,,,8285.92,0
21901150,14:42:00,14:42:00,9582,35,,,,8452.18,
21901150,14:42:45,14:42:45,5436,36,,,,8710.46,0
21901150,14:43:15,14:43:15,5437,37,,,,8864.28,0
21901150,14:43:48,14:43:48,5438,38,,,,9046.27,0
21901150,14:44:17,14:44:17,5439,39,,,,9195.01,0
21901150,14:44:52,14:44:52,5440,40,,,,9378.27,0
21901150,14:45:26,14:45:26,5441,41,,,,9540.11,0
21901150,14:46:38,14:46:38,5442,42,,,,9819.83,0
21901150,14:47:08,14:47:08,5443,43,,,,9947.21,0
21901150,14:47:40,14:47:40,5444,44,,,,10130.7,0
21901150,14:48:35,14:48:35,10745,45,,,,10360.59,0
21901150,14:49:05,14:49:05,5445,46,,,,10468.99,0
21901150,14:49:46,14:49:46,5446,47,,,,10678.92,0
21901150,14:50:55,14:50:55,5447,48,,,,10984.41,0
21901150,14:51:39,14:51:39,7802,49,,,,11293.67,0
21901150,14:52:23,14:52:23,5449,50,,,,11531.46,0
21901150,14:53:00,14:53:00,10026,51,,,,11708.58,
21901150,14:54:30,14:54:30,10025,52,,,,11970.09,0
21901150,14:56:08,14:56:08,2670,53,,,,12280.24,0
21901150,15:01:00,15:01:00,9946,54,,1,,13138.06,
22085010,11:30:00,11:30:00,10017,1,,,1,0,
22085010,11:32:10,11:32:10,4339,2,,,,820.42,0
22085010,11:32:46,11:32:46,4340,3,,,,1017.88,0
22085010,11:33:30,11:33:30,4341,4,,,,1273.52,0
22085010,11:34:15,11:34:15,5425,5,,,,1495.35,0
22085010,11:35:13,11:35:13,8054,6,,,,1807.77,0
22085010,11:35:55,11:35:55,5427,7,,,,1977.56,0
22085010,11:36:42,11:36:42,5429,8,,,,2220.19,0
22085010,11:37:36,11:37:36,5430,9,,,,2518.25,0
22085010,11:38:15,11:38:15,5431,10,,,,2716.73,0
22085010,11:38:54,11:38:54,5432,11,,,,2899.76,0
22085010,11:39:26,11:39:26,4944,12,,,,3042.57,0
22085010,11:40:25,11:40:25,4946,13,,,,3301.36,0
22085010,11:41:12,11:41:12,4947,14,,,,3532.84,0
22085010,11:41:53,11:41:53,4948,15,,,,3736.88,0
22085010,11:43:00,11:43:00,3658,16,,,,4072.92,
22085010,11:43:30,11:43:30,3659,17,,,,4158.14,0
22085010,11:46:34,11:46:34,1239,18,,,,4666.98,0
22085010,11:47:32,11:47:32,8640,19,,,,4848.99,0
22085010,11:48:22,11:48:22,8669,20,,,,5015.77,0
22085010,11:49:31,11:49:31,1242,21,,,,5203.66,0
22085010,11:50:51,11:50:51,1244,22,,,,5489.96,0
22085010,11:52:01,11:52:01,1245,23,,,,5731.2,0
22085010,11:53:13,11:53:13,1246,24,,,,5983.63,0
22085010,11:54:00,11:54:00,9833,25,,,,6133.39,
22085010,11:57:14,11:57:14,2658,26,,,,6786.05,0
22085010,11:58:06,11:58:06,4392,27,,,,6967.6,0
22085010,11:59:17,11:59:17,4393,28,,,,7250.71,0
22085010,12:00:00,12:00:00,4394,29,,,,7384.73,0
22085010,12:00:40,12:00:40,4395,30,,,,7514.53,0
22085010,12:01:48,12:01:48,4396,31,,,,7729.3,0
22085010,12:02:35,12:02:35,4397,32,,,,7928.6,0
22085010,12:03:30,12:03:30,5433,33,,,,8157.75,0
22085010,12:04:13,12:04:13,5434,34,,,,8285.92,0
22085010,12:05:00,12:05:00,9582,35,,,,8452.18,
22085010,12:05:45,12:05:45,5436,36,,,,8710.46,0
22085010,12:06:15,12:06:15,5437,37,,,,8864.28,0
22085010,12:06:48,12:06:48,5438,38,,,,9046.27,0
22085010,12:07:17,12:07:17,5439,39,,,,9195.01,0
22085010,12:07:52,12:07:52,5440,40,,,,9378.27,0
22085010,12:08:26,12:08:26,5441,41,,,,9540.11,0
22085010,12:09:38,12:09:38,5442,42,,,,9819.83,0
22085010,12:10:08,12:10:08,5443,43,,,,9947.21,0
22085010,12:10:40,12:10:40,5444,44,,,,10130.7,0
22085010,12:11:35,12:11:35,10745,45,,,,10360.59,0
22085010,12:12:05,12:12:05,5445,46,,,,10468.99,0
22085010,12:12:46,12:12:46,5446,47,,,,10678.92,0
22085010,12:13:55,12:13:55,5447,48,,,,10984.41,0
22085010,12:14:39,12:14:39,7802,49,,,,11293.67,0
22085010,12:15:23,12:15:23,5449,50,,,,11531.46,0
22085010,12:16:00,12:16:00,10026,51,,,,11708.58,
22085010,12:17:30,12:17:30,10025,52,,,,11970.09,0
22085010,12:19:08,12:19:08,2670,53,,,,12280.24,0
22085010,12:24:00,12:24:00,9946,54,,1,,13138.06,
22085110,11:30:00,11:30:00,10017,1,,,1,0,
22085110,11:32:10,11:32:10,4339,2,,,,820.42,0
22085110,11:32:46,11:32:46,4340,3,,,,1017.88,0
22085110,11:33:30,11:33:30,4341,4,,,,1273.52,0
22085110,11:34:15,11:34:15,5425,5,,,,1495.35,0
22085110,11:35:13,11:35:13,8054,6,,,,1807.77,0
22085110,11:35:55,11:35:55,5427,7,,,,1977.56,0
22085110,11:36:42,11:36:42,5429,8,,,,2220.19,0
22085110,11:37:36,11:37:36,5430,9,,,,2518.25,0
22085110,11:38:15,11:38:15,5431,10,,,,2716.73,0
22085110,11:38:54,11:38:54,5432,11,,,,2899.76,0
22085110,11:39:26,11:39:26,4944,12,,,,3042.57,0
22085110,11:40:25,11:40:25,4946,13,,,,3301.36,0
22085110,11:41:12,11:41:12,4947,14,,,,3532.84,0
22085110,11:41:53,11:41:53,4948,15,,,,3736.88,0
22085110,11:43:00,11:43:00,3658,16,,,,4072.92,
22085110,11:43:30,11:43:30,3659,17,,,,4158.14,0
22085110,11:46:34,11:46:34,1239,18,,,,4666.98,0
22085110,11:47:32,11:47:32,8640,19,,,,4848.99,0
22085110,11:48:22,11:48:22,8669,20,,,,5015.77,0
22085110,11:49:31,11:49:31,1242,21,,,,5203.66,0
22085110,11:50:51,11:50:51,1244,22,,,,5489.96,0
22085110,11:52:01,11:52:01,1245,23,,,,5731.2,0
22085110,11:53:13,11:53:13,1246,24,,,,5983.63,0
22085110,11:54:00,11:54:00,9833,25,,,,6133.39,
22085110,11:57:14,11:57:14,2658,26,,,,6786.05,0
22085110,11:58:06,11:58:06,4392,27,,,,6967.6,0
22085110,11:59:17,11:59:17,4393,28,,,,7250.71,0
22085110,12:00:00,12:00:00,4394,29,,,,7384.73,0
22085110,12:00:40,12:00:40,4395,30,,,,7514.53,0
22085110,12:01:48,12:01:48,4396,31,,,,7729.3,0
22085110,12:02:35,12:02:35,4397,32,,,,7928.6,0
22085110,12:03:30,12:03:30,5433,33,,,,8157.75,0
22085110,12:04:13,12:04:13,5434,34,,,,8285.92,0
22085110,12:05:00,12:05:00,9582,35,,,,8452.18,
22085110,12:05:45,12:05:45,5436,36,,,,8710.46,0
22085110,12:06:15,12:06:15,5437,37,,,,8864.28,0
22085110,12:06:48,12:06:48,5438,38,,,,9046.27,0
22085110,12:07:17,12:07:17,5439,39,,,,9195.01,0
22085110,12:07:52,12:07:52,5440,40,,,,9378.27,0
22085110,12:08:26,12:08:26,5441,41,,,,9540.11,0
22085110,12:09:38,12:09:38,5442,42,,,,9819.83,0
22085110,12:10:08,12:10:08,5443,43,,,,9947.21,0
22085110,12:10:40,12:10:40,5444,44,,,,10130.7,0
22085110,12:11:35,12:11:35,10745,45,,,,10360.59,0
22085110,12:12:05,12:12:05,5445,46,,,,10468.99,0
22085110,12:12:46,12:12:46,5446,47,,,,10678.92,0
22085110,12:13:55,12:13:55,5447,48,,,,10984.41,0
22085110,12:14:39,12:14:39,7802,49,,,,11293.67,0
22085110,12:15:23,12:15:23,5449,50,,,,11531.46,0
22085110,12:16:00,12:16:00,10026,51,,,,11708.58,
22085110,12:17:30,12:17:30,10025,52,,,,11970.09,0
22085110,12:19:08,12:19:08,2670,53,,,,12280.24,0
22085110,12:24:00,12:24:00,9946,54,,1,,13138.06,
22085150,11:30:00,11:30:00,10017,1,,,1,0,
22085150,11:32:10,11:32:10,4339,2,,,,820.42,0
22085150,11:32:46,11:32:46,4340,3,,,,1017.88,0
22085150,11:33:30,11:33:30,4341,4,,,,1273.52,0
22085150,11:34:15,11:34:15,5425,5,,,,1495.35,0
22085150,11:35:13,11:35:13,8054,6,,,,1807.77,0
22085150,11:35:55,11:35:55,5427,7,,,,1977.56,0
22085150,11:36:42,11:36:42,5429,8,,,,2220.19,0
22085150,11:37:36,11:37:36,5430,9,,,,2518.25,0
22085150,11:38:15,11:38:15,5431,10,,,,2716.73,0
22085150,11:38:54,11:38:54,5432,11,,,,2899.76,0
22085150,11:39:26,11:39:26,4944,12,,,,3042.57,0
22085150,11:40:25,11:40:25,4946,13,,,,3301.36,0
22085150,11:41:12,11:41:12,4947,14,,,,3532.84,0
22085150,11:41:53,11:41:53,4948,15,,,,3736.88,0
22085150,11:43:00,11:43:00,3658,16,,,,4072.92,
22085150,11:43:30,11:43:30,3659,17,,,,4158.14,0
22085150,11:46:34,11:46:34,1239,18,,,,4666.98,0
22085150,11:47:32,11:47:32,8640,19,,,,4848.99,0
22085150,11:48:22,11:48:22,8669,20,,,,5015.77,0
22085150,11:49:31,11:49:31,1242,21,,,,5203.66,0
22085150,11:50:51,11:50:51,1244,22,,,,5489.96,0
22085150,11:52:01,11:52:01,1245,23,,,,5731.2,0
22085150,11:53:13,11:53:13,1246,24,,,,5983.63,0
22085150,11:54:00,11:54:00,9833,25,,,,6133.39,
22085150,11:57:14,11:57:14,2658,26,,,,6786.05,0
22085150,11:58:06,11:58:06,4392,27,,,,6967.6,0
22085150,11:59:17,11:59:17,4393,28,,,,7250.71,0
22085150,12:00:00,12:00:00,4394,29,,,,7384.73,0
22085150,12:00:40,12:00:40,4395,30,,,,7514.53,0
22085150,12:01:48,12:01:48,4396,31,,,,7729.3,0
22085150,12:02:35,12:02:35,4397,32,,,,7928.6,0
22085150,12:03:30,12:03:30,5433,33,,,,8157.75,0
22085150,12:04:13,12:04:13,5434,34,,,,8285.92,0
22085150,12:05:00,12:05:00,9582,35,,,,8452.18,
22085150,12:05:45,12:05:45,5436,36,,,,8710.46,0
22085150,12:06:15,12:06:15,5437,37,,,,8864.28,0
22085150,12:06:48,12:06:48,5438,38,,,,9046.27,0
22085150,12:07:17,12:07:17,5439,39,,,,9195.01,0
22085150,12:07:52,12:07:52,5440,40,,,,9378.27,0
22085150,12:08:26,12:08:26,5441,41,,,,9540.11,0
22085150,12:09:38,12:09:38,5442,42,,,,9819.83,0
22085150,12:10:08,12:10:08,5443,43,,,,9947.21,0
22085150,12:10:40,12:10:40,5444,44,,,,10130.7,0
22085150,12:11:35,12:11:35,10745,45,,,,10360.59,0
22085150,12:12:05,12:12:05,5445,46,,,,10468.99,0
22085150,12:12:46,12:12:46,5446,47,,,,10678.92,0
22085150,12:13:55,12:13:55,5447,48,,,,10984.41,0
22085150,12:14:39,12:14:39,7802,49,,,,11293.67,0
22085150,12:15:23,12:15:23,5449,50,,,,11531.46,0
22085150,12:16:00,12:16:00,10026,51,,,,11708.58,
22085150,12:17:30,12:17:30,10025,52,,,,11970.09,0
22085150,12:19:08,12:19:08,2670,53,,,,12280.24,0
22085150,12:24:00,12:24:00,9946,54,,1,,13138.06,
22144160,19:02:00,19:02:00,10017,1,,,1,0,
22144160,19:04:10,19:04:10,4339,2,,,,820.42,0
22144160,19:04:46,19:04:46,4340,3,,,,1017.88,0
22144160,19:05:30,19:05:30,4341,4,,,,1273.52,0
22144160,19:06:15,19:06:15,5425,5,,,,1495.35,0
22144160,19:07:13,19:07:13,8054,6,,,,1807.77,0
22144160,19:07:55,19:07:55,5427,7,,,,1977.56,0
22144160,19:08:42,19:08:42,5429,8,,,,2220.19,0
22144160,19:09:36,19:09:36,5430,9,,,,2518.25,0
22144160,19:10:15,19:10:15,5431,10,,,,2716.73,0
22144160,19:10:54,19:10:54,5432,11,,,,2899.76,0
22144160,19:11:26,19:11:26,4944,12,,,,3042.57,0
22144160,19:12:25,19:12:25,4946,13,,,,3301.36,0
22144160,19:13:12,19:13:12,4947,14,,,,3532.84,0
22144160,19:13:53,19:13:53,4948,15,,,,3736.88,0
22144160,19:15:00,19:15:00,3658,16,,,,4072.92,
22144160,19:15:30,19:15:30,3659,17,,,,4158.14,0
22144160,19:18:34,19:18:34,1239,18,,,,4666.98,0
22144160,19:19:32,19:19:32,8640,19,,,,4848.99,0
22144160,19:20:22,19:20:22,8669,20,,,,5015.77,0
22144160,19:21:31,19:21:31,1242,21,,,,5203.66,0
22144160,19:22:51,19:22:51,1244,22,,,,5489.96,0
22144160,19:24:01,19:24:01,1245,23,,,,5731.2,0
22144160,19:25:13,19:25:13,1246,24,,,,5983.63,0
22144160,19:26:00,19:26:00,9833,25,,,,6133.39,
22144160,19:29:31,19:29:31,2658,26,,,,6786.05,0
22144160,19:30:29,19:30:29,4392,27,,,,6967.6,0
22144160,19:31:46,19:31:46,4393,28,,,,7250.71,0
22144160,19:32:33,19:32:33,4394,29,,,,7384.73,0
22144160,19:33:17,19:33:17,4395,30,,,,7514.53,0
22144160,19:34:31,19:34:31,4396,31,,,,7729.3,0
22144160,19:35:21,19:35:21,4397,32,,,,7928.6,0
22144160,19:36:22,19:36:22,5433,33,,,,8157.75,0
22144160,19:37:09,19:37:09,5434,34,,,,8285.92,0
22144160,19:38:00,19:38:00,9582,35,,,,8452.18,
22144160,19:38:45,19:38:45,5436,36,,,,8710.46,0
22144160,19:39:15,19:39:15,5437,37,,,,8864.28,0
22144160,19:39:48,19:39:48,5438,38,,,,9046.27,0
22144160,19:40:17,19:40:17,5439,39,,,,9195.01,0
22144160,19:40:52,19:40:52,5440,40,,,,9378.27,0
22144160,19:41:26,19:41:26,5441,41,,,,9540.11,0
22144160,19:42:38,19:42:38,5442,42,,,,9819.83,0
22144160,19:43:08,19:43:08,5443,43,,,,9947.21,0
22144160,19:43:40,19:43:40,5444,44,,,,10130.7,0
22144160,19:44:35,19:44:35,10745,45,,,,10360.59,0
22144160,19:45:05,19:45:05,5445,46,,,,10468.99,0
22144160,19:45:46,19:45:46,5446,47,,,,10678.92,0
22144160,19:46:55,19:46:55,5447,48,,,,10984.41,0
22144160,19:47:39,19:47:39,7802,49,,,,11293.67,0
22144160,19:48:23,19:48:23,5449,50,,,,11531.46,0
22144160,19:49:00,19:49:00,10026,51,,,,11708.58,
22144160,19:50:07,19:50:07,10025,52,,,,11970.09,0
22144160,19:51:21,19:51:21,2670,53,,,,12280.24,0
22144160,19:55:00,19:55:00,9946,54,,1,,13138.06,
22340070,08:02:00,08:02:00,10017,1,,,1,0,
22340070,08:04:00,08:04:00,4339,2,,,,820.42,0
22340070,08:04:33,08:04:33,4340,3,,,,1017.88,0
22340070,08:05:14,08:05:14,4341,4,,,,1273.52,0
22340070,08:05:55,08:05:55,5425,5,,,,1495.35,0
22340070,08:06:49,08:06:49,8054,6,,,,1807.77,0
22340070,08:07:28,08:07:28,5427,7,,,,1977.56,0
22340070,08:08:11,08:08:11,5429,8,,,,2220.19,0
22340070,08:09:01,08:09:01,5430,9,,,,2518.25,0
22340070,08:09:37,08:09:37,5431,10,,,,2716.73,0
22340070,08:10:13,08:10:13,5432,11,,,,2899.76,0
22340070,08:10:43,08:10:43,4944,12,,,,3042.57,0
22340070,08:11:37,08:11:37,4946,13,,,,3301.36,0
22340070,08:12:20,08:12:20,4947,14,,,,3532.84,0
22340070,08:12:58,08:12:58,4948,15,,,,3736.88,0
22340070,08:14:00,08:14:00,3658,16,,,,4072.92,
22340070,08:14:27,08:14:27,3659,17,,,,4158.14,0
22340070,08:17:15,08:17:15,1239,18,,,,4666.98,0
22340070,08:18:07,08:18:07,8640,19,,,,4848.99,0
22340070,08:18:53,08:18:53,8669,20,,,,5015.77,0
22340070,08:19:55,08:19:55,1242,21,,,,5203.66,0
22340070,08:21:09,08:21:09,1244,22,,,,5489.96,0
22340070,08:22:11,08:22:11,1245,23,,,,5731.2,0
22340070,08:23:18,08:23:18,1246,24,,,,5983.63,0
22340070,08:24:00,08:24:00,9833,25,,,,6133.39,
22340070,08:26:56,08:26:56,2658,26,,,,6786.05,0
22340070,08:27:44,08:27:44,4392,27,,,,6967.6,0
22340070,08:28:48,08:28:48,4393,28,,,,7250.71,0
22340070,08:29:28,08:29:28,4394,29,,,,7384.73,0
22340070,08:30:04,08:30:04,4395,30,,,,7514.53,0
22340070,08:31:06,08:31:06,4396,31,,,,7729.3,0
22340070,08:31:48,08:31:48,4397,32,,,,7928.6,0
22340070,08:32:38,08:32:38,5433,33,,,,8157.75,0
22340070,08:33:17,08:33:17,5434,34,,,,8285.92,0
22340070,08:34:00,08:34:00,9582,35,,,,8452.18,
22340070,08:34:41,08:34:41,5436,36,,,,8710.46,0
22340070,08:35:08,08:35:08,5437,37,,,,8864.28,0
22340070,08:35:38,08:35:38,5438,38,,,,9046.27,0
22340070,08:36:05,08:36:05,5439,39,,,,9195.01,0
22340070,08:36:36,08:36:36,5440,40,,,,9378.27,0
22340070,08:37:08,08:37:08,5441,41,,,,9540.11,0
22340070,08:38:12,08:38:12,5442,42,,,,9819.83,0
22340070,08:38:40,08:38:40,5443,43,,,,9947.21,0
22340070,08:39:09,08:39:09,5444,44,,,,10130.7,0
22340070,08:39:59,08:39:59,10745,45,,,,10360.59,0
22340070,08:40:26,08:40:26,5445,46,,,,10468.99,0
22340070,08:41:04,08:41:04,5446,47,,,,10678.92,0
22340070,08:42:07,08:42:07,5447,48,,,,10984.41,0
22340070,08:42:46,08:42:46,7802,49,,,,11293.67,0
22340070,08:43:26,08:43:26,5449,50,,,,11531.46,0
22340070,08:44:00,08:44:00,10026,51,,,,11708.58,
22340070,08:45:07,08:45:07,10025,52,,,,11970.09,0
22340070,08:46:21,08:46:21,2670,53,,,,12280.24,0
22340070,08:50:00,08:50:00,9946,54,,1,,13138.06,
22340100,08:02:00,08:02:00,10017,1,,,1,0,
22340100,08:04:00,08:04:00,4339,2,,,,820.42,0
22340100,08:04:33,08:04:33,4340,3,,,,1017.88,0
22340100,08:05:14,08:05:14,4341,4,,,,1273.52,0
22340100,08:05:55,08:05:55,5425,5,,,,1495.35,0
22340100,08:06:49,08:06:49,8054,6,,,,1807.77,0
22340100,08:07:28,08:07:28,5427,7,,,,1977.56,0
22340100,08:08:11,08:08:11,5429,8,,,,2220.19,0
22340100,08:09:01,08:09:01,5430,9,,,,2518.25,0
22340100,08:09:37,08:09:37,5431,10,,,,2716.73,0
22340100,08:10:13,08:10:13,5432,11,,,,2899.76,0
22340100,08:10:43,08:10:43,4944,12,,,,3042.57,0
22340100,08:11:37,08:11:37,4946,13,,,,3301.36,0
22340100,08:12:20,08:12:20,4947,14,,,,3532.84,0
22340100,08:12:58,08:12:58,4948,15,,,,3736.88,0
22340100,08:14:00,08:14:00,3658,16,,,,4072.92,
22340100,08:14:27,08:14:27,3659,17,,,,4158.14,0
22340100,08:17:15,08:17:15,1239,18,,,,4666.98,0
22340100,08:18:07,08:18:07,8640,19,,,,4848.99,0
22340100,08:18:53,08:18:53,8669,20,,,,5015.77,0
22340100,08:19:55,08:19:55,1242,21,,,,5203.66,0
22340100,08:21:09,08:21:09,1244,22,,,,5489.96,0
22340100,08:22:11,08:22:11,1245,23,,,,5731.2,0
22340100,08:23:18,08:23:18,1246,24,,,,5983.63,0
22340100,08:24:00,08:24:00,9833,25,,,,6133.39,
22340100,08:26:56,08:26:56,2658,26,,,,6786.05,0
22340100,08:27:44,08:27:44,4392,27,,,,6967.6,0
22340100,08:28:48,08:28:48,4393,28,,,,7250.71,0
22340100,08:29:28,08:29:28,4394,29,,,,7384.73,0
22340100,08:30:04,08:30:04,4395,30,,,,7514.53,0
22340100,08:31:06,08:31:06,4396,31,,,,7729.3,0
22340100,08:31:48,08:31:48,4397,32,,,,7928.6,0
22340100,08:32:38,08:32:38,5433,33,,,,8157.75,0
22340100,08:33:17,08:33:17,5434,34,,,,8285.92,0
22340100,08:34:00,08:34:00,9582,35,,,,8452.18,
22340100,08:34:41,08:34:41,5436,36,,,,8710.46,0
22340100,08:35:08,08:35:08,5437,37,,,,8864.28,0
22340100,08:35:38,08:35:38,5438,38,,,,9046.27,0
22340100,08:36:05,08:36:05,5439,39,,,,9195.01,0
22340100,08:36:36,08:36:36,5440,40,,,,9378.27,0
22340100,08:37:08,08:37:08,5441,41,,,,9540.11,0
22340100,08:38:12,08:38:12,5442,42,,,,9819.83,0
22340100,08:38:40,08:38:40,5443,43,,,,9947.21,0
22340100,08:39:09,08:39:09,5444,44,,,,10130.7,0
22340100,08:39:59,08:39:59,10745,45,,,,10360.59,0
22340100,08:40:26,08:40:26,5445,46,,,,10468.99,0
22340100,08:41:04,08:41:04,5446,47,,,,10678.92,0
22340100,08:42:07,08:42:07,5447,48,,,,10984.41,0
22340100,08:42:46,08:42:46,7802,49,,,,11293.67,0
22340100,08:43:26,08:43:26,5449,50,,,,11531.46,0
22340100,08:44:00,08:44:00,10026,51,,,,11708.58,
22340100,08:45:07,08:45:07,10025,52,,,,11970.09,0
22340100,08:46:21,08:46:21,2670,53,,,,12280.24,0
22340100,08:50:00,08:50:00,9946,54,,1,,13138.06,
22340140,08:02:00,08:02:00,10017,1,,,1,0,
22340140,08:04:00,08:04:00,4339,2,,,,820.42,0
22340140,08:04:33,08:04:33,4340,3,,,,1017.88,0
22340140,08:05:14,08:05:14,4341,4,,,,1273.52,0
22340140,08:05:55,08:05:55,5425,5,,,,1495.35,0
22340140,08:06:49,08:06:49,8054,6,,,,1807.77,0
22340140,08:07:28,08:07:28,5427,7,,,,1977.56,0
22340140,08:08:11,08:08:11,5429,8,,,,2220.19,0
22340140,08:09:01,08:09:01,5430,9,,,,2518.25,0
22340140,08:09:37,08:09:37,5431,10,,,,2716.73,0
22340140,08:10:13,08:10:13,5432,11,,,,2899.76,0
22340140,08:10:43,08:10:43,4944,12,,,,3042.57,0
22340140,08:11:37,08:11:37,4946,13,,,,3301.36,0
22340140,08:12:20,08:12:20,4947,14,,,,3532.84,0
22340140,08:12:58,08:12:58,4948,15,,,,3736.88,0
22340140,08:14:00,08:14:00,3658,16,,,,4072.92,
22340140,08:14:27,08:14:27,3659,17,,,,4158.14,0
22340140,08:17:15,08:17:15,1239,18,,,,4666.98,0
22340140,08:18:07,08:18:07,8640,19,,,,4848.99,0
22340140,08:18:53,08:18:53,8669,20,,,,5015.77,0
22340140,08:19:55,08:19:55,1242,21,,,,5203.66,0
22340140,08:21:09,08:21:09,1244,22,,,,5489.96,0
22340140,08:22:11,08:22:11,1245,23,,,,5731.2,0
22340140,08:23:18,08:23:18,1246,24,,,,5983.63,0
22340140,08:24:00,08:24:00,9833,25,,,,6133.39,
22340140,08:26:56,08:26:56,2658,26,,,,6786.05,0
22340140,08:27:44,08:27:44,4392,27,,,,6967.6,0
22340140,08:28:48,08:28:48,4393,28,,,,7250.71,0
22340140,08:29:28,08:29:28,4394,29,,,,7384.73,0
22340140,08:30:04,08:30:04,4395,30,,,,7514.53,0
22340140,08:31:06,08:31:06,4396,31,,,,7729.3,0
22340140,08:31:48,08:31:48,4397,32,,,,7928.6,0
22340140,08:32:38,08:32:38,5433,33,,,,8157.75,0
22340140,08:33:17,08:33:17,5434,34,,,,8285.92,0
22340140,08:34:00,08:34:00,9582,35,,,,8452.18,
22340140,08:34:41,08:34:41,5436,36,,,,8710.46,0
22340140,08:35:08,08:35:08,5437,37,,,,8864.28,0
22340140,08:35:38,08:35:38,5438,38,,,,9046.27,0
22340140,08:36:05,08:36:05,5439,39,,,,9195.01,0
22340140,08:36:36,08:36:36,5440,40,,,,9378.27,0
22340140,08:37:08,08:37:08,5441,41,,,,9540.11,0
22340140,08:38:12,08:38:12,5442,42,,,,9819.83,0
22340140,08:38:40,08:38:40,5443,43,,,,9947.21,0
22340140,08:39:09,08:39:09,5444,44,,,,10130.7,0
22340140,08:39:59,08:39:59,10745,45,,,,10360.59,0
22340140,08:40:26,08:40:26,5445,46,,,,10468.99,0
22340140,08:41:04,08:41:04,5446,47,,,,10678.92,0
22340140,08:42:07,08:42:07,5447,48,,,,10984.41,0
22340140,08:42:46,08:42:46,7802,49,,,,11293.67,0
22340140,08:43:26,08:43:26,5449,50,,,,11531.46,0
22340140,08:44:00,08:44:00,10026,51,,,,11708.58,
22340140,08:45:07,08:45:07,10025,52,,,,11970.09,0
22340140,08:46:21,08:46:21,2670,53,,,,12280.24,0
22340140,08:50:00,08:50:00,9946,54,,1,,13138.06,
22365160,12:47:00,12:47:00,10017,1,,,1,0,
22365160,12:49:20,12:49:20,4339,2,,,,820.42,0
22365160,12:49:59,12:49:59,4340,3,,,,1017.88,0
22365160,12:50:47,12:50:47,4341,4,,,,1273.52,0
22365160,12:51:34,12:51:34,5425,5,,,,1495.35,0
22365160,12:52:38,12:52:38,8054,6,,,,1807.77,0
22365160,12:53:23,12:53:23,5427,7,,,,1977.56,0
22365160,12:54:13,12:54:13,5429,8,,,,2220.19,0
22365160,12:55:11,12:55:11,5430,9,,,,2518.25,0
22365160,12:55:53,12:55:53,5431,10,,,,2716.73,0
22365160,12:56:35,12:56:35,5432,11,,,,2899.76,0
22365160,12:57:10,12:57:10,4944,12,,,,3042.57,0
22365160,12:58:13,12:58:13,4946,13,,,,3301.36,0
22365160,12:59:03,12:59:03,4947,14,,,,3532.84,0
22365160,12:59:48,12:59:48,4948,15,,,,3736.88,0
22365160,13:01:00,13:01:00,3658,16,,,,4072.92,
22365160,13:01:30,13:01:30,3659,17,,,,4158.14,0
22365160,13:04:34,13:04:34,1239,18,,,,4666.98,0
22365160,13:05:32,13:05:32,8640,19,,,,4848.99,0
22365160,13:06:22,13:06:22,8669,20,,,,5015.77,0
22365160,13:07:31,13:07:31,1242,21,,,,5203.66,0
22365160,13:08:51,13:08:51,1244,22,,,,5489.96,0
22365160,13:10:01,13:10:01,1245,23,,,,5731.2,0
22365160,13:11:13,13:11:13,1246,24,,,,5983.63,0
22365160,13:12:00,13:12:00,9833,25,,,,6133.39,
22365160,13:15:49,13:15:49,2658,26,,,,6786.05,0
22365160,13:16:51,13:16:51,4392,27,,,,6967.6,0
22365160,13:18:15,13:18:15,4393,28,,,,7250.71,0
22365160,13:19:06,13:19:06,4394,29,,,,7384.73,0
22365160,13:19:53,13:19:53,4395,30,,,,7514.53,0
22365160,13:21:14,13:21:14,4396,31,,,,7729.3,0
22365160,13:22:08,13:22:08,4397,32,,,,7928.6,0
22365160,13:23:14,13:23:14,5433,33,,,,8157.75,0
22365160,13:24:05,13:24:05,5434,34,,,,8285.92,0
22365160,13:25:00,13:25:00,9582,35,,,,8452.18,
22365160,13:25:45,13:25:45,5436,36,,,,8710.46,0
22365160,13:26:15,13:26:15,5437,37,,,,8864.28,0
22365160,13:26:48,13:26:48,5438,38,,,,9046.27,0
22365160,13:27:17,13:27:17,5439,39,,,,9195.01,0
22365160,13:27:52,13:27:52,5440,40,,,,9378.27,0
22365160,13:28:26,13:28:26,5441,41,,,,9540.11,0
22365160,13:29:38,13:29:38,5442,42,,,,9819.83,0
22365160,13:30:08,13:30:08,5443,43,,,,9947.21,0
22365160,13:30:40,13:30:40,5444,44,,,,10130.7,0
22365160,13:31:35,13:31:35,10745,45,,,,10360.59,0
22365160,13:32:05,13:32:05,5445,46,,,,10468.99,0
22365160,13:32:46,13:32:46,5446,47,,,,10678.92,0
22365160,13:33:55,13:33:55,5447,48,,,,10984.41,0
22365160,13:34:39,13:34:39,7802,49,,,,11293.67,0
22365160,13:35:23,13:35:23,5449,50,,,,11531.46,0
22365160,13:36:00,13:36:00,10026,51,,,,11708.58,
22365160,13:37:30,13:37:30,10025,52,,,,11970.09,0
22365160,13:39:08,13:39:08,2670,53,,,,12280.24,0
22365160,13:44:00,13:44:00,9946,54,,1,,13138.06,
22399010,19:33:00,19:33:00,10017,1,,,1,0,
22399010,19:35:10,19:35:10,4339,2,,,,820.42,0
22399010,19:35:46,19:35:46,4340,3,,,,1017.88,0
22399010,19:36:30,19:36:30,4341,4,,,,1273.52,0
22399010,19:37:15,19:37:15,5425,5,,,,1495.35,0
22399010,19:38:13,19:38:13,8054,6,,,,1807.77,0
22399010,19:38:55,19:38:55,5427,7,,,,1977.56,0
22399010,19:39:42,19:39:42,5429,8,,,,2220.19,0
22399010,19:40:36,19:40:36,5430,9,,,,2518.25,0
22399010,19:41:15,19:41:15,5431,10,,,,2716.73,0
22399010,19:41:54,19:41:54,5432,11,,,,2899.76,0
22399010,19:42:26,19:42:26,4944,12,,,,3042.57,0
22399010,19:43:25,19:43:25,4946,13,,,,3301.36,0
22399010,19:44:12,19:44:12,4947,14,,,,3532.84,0
22399010,19:44:53,19:44:53,4948,15,,,,3736.88,0
22399010,19:46:00,19:46:00,3658,16,,,,4072.92,
22399010,19:46:30,19:46:30,3659,17,,,,4158.14,0
22399010,19:49:34,19:49:34,1239,18,,,,4666.98,0
22399010,19:50:32,19:50:32,8640,19,,,,4848.99,0
22399010,19:51:22,19:51:22,8669,20,,,,5015.77,0
22399010,19:52:31,19:52:31,1242,21,,,,5203.66,0
22399010,19:53:51,19:53:51,1244,22,,,,5489.96,0
22399010,19:55:01,19:55:01,1245,23,,,,5731.2,0
22399010,19:56:13,19:56:13,1246,24,,,,5983.63,0
22399010,19:57:00,19:57:00,9833,25,,,,6133.39,
22399010,20:00:31,20:00:31,2658,26,,,,6786.05,0
22399010,20:01:29,20:01:29,4392,27,,,,6967.6,0
22399010,20:02:46,20:02:46,4393,28,,,,7250.71,0
22399010,20:03:33,20:03:33,4394,29,,,,7384.73,0
22399010,20:04:17,20:04:17,4395,30,,,,7514.53,0
22399010,20:05:31,20:05:31,4396,31,,,,7729.3,0
22399010,20:06:21,20:06:21,4397,32,,,,7928.6,0
22399010,20:07:22,20:07:22,5433,33,,,,8157.75,0
22399010,20:08:09,20:08:09,5434,34,,,,8285.92,0
22399010,20:09:00,20:09:00,9582,35,,,,8452.18,
22399010,20:09:45,20:09:45,5436,36,,,,8710.46,0
22399010,20:10:15,20:10:15,5437,37,,,,8864.28,0
22399010,20:10:48,20:10:48,5438,38,,,,9046.27,0
22399010,20:11:17,20:11:17,5439,39,,,,9195.01,0
22399010,20:11:52,20:11:52,5440,40,,,,9378.27,0
22399010,20:12:26,20:12:26,5441,41,,,,9540.11,0
22399010,20:13:38,20:13:38,5442,42,,,,9819.83,0
22399010,20:14:08,20:14:08,5443,43,,,,9947.21,0
22399010,20:14:40,20:14:40,5444,44,,,,10130.7,0
22399010,20:15:35,20:15:35,10745,45,,,,10360.59,0
22399010,20:16:05,20:16:05,5445,46,,,,10468.99,0
22399010,20:16:46,20:16:46,5446,47,,,,10678.92,0
22399010,20:17:55,20:17:55,5447,48,,,,10984.41,0
22399010,20:18:39,20:18:39,7802,49,,,,11293.67,0
22399010,20:19:23,20:19:23,5449,50,,,,11531.46,0
22399010,20:20:00,20:20:00,10026,51,,,,11708.58,
22399010,20:21:07,20:21:07,10025,52,,,,11970.09,0
22399010,20:22:21,20:22:21,2670,53,,,,12280.24,0
22399010,20:26:00,20:26:00,9946,54,,1,,13138.06,
22399110,19:33:00,19:33:00,10017,1,,,1,0,
22399110,19:35:10,19:35:10,4339,2,,,,820.42,0
22399110,19:35:46,19:35:46,4340,3,,,,1017.88,0
22399110,19:36:30,19:36:30,4341,4,,,,1273.52,0
22399110,19:37:15,19:37:15,5425,5,,,,1495.35,0
22399110,19:38:13,19:38:13,8054,6,,,,1807.77,0
22399110,19:38:55,19:38:55,5427,7,,,,1977.56,0
22399110,19:39:42,19:39:42,5429,8,,,,2220.19,0
22399110,19:40:36,19:40:36,5430,9,,,,2518.25,0
22399110,19:41:15,19:41:15,5431,10,,,,2716.73,0
22399110,19:41:54,19:41:54,5432,11,,,,2899.76,0
22399110,19:42:26,19:42:26,4944,12,,,,3042.57,0
22399110,19:43:25,19:43:25,4946,13,,,,3301.36,0
22399110,19:44:12,19:44:12,4947,14,,,,3532.84,0
22399110,19:44:53,19:44:53,4948,15,,,,3736.88,0
22399110,19:46:00,19:46:00,3658,16,,,,4072.92,
22399110,19:46:30,19:46:30,3659,17,,,,4158.14,0
22399110,19:49:34,19:49:34,1239,18,,,,4666.98,0
22399110,19:50:32,19:50:32,8640,19,,,,4848.99,0
22399110,19:51:22,19:51:22,8669,20,,,,5015.77,0
22399110,19:52:31,19:52:31,1242,21,,,,5203.66,0
22399110,19:53:51,19:53:51,1244,22,,,,5489.96,0
22399110,19:55:01,19:55:01,1245,23,,,,5731.2,0
22399110,19:56:13,19:56:13,1246,24,,,,5983.63,0
22399110,19:57:00,19:57:00,9833,25,,,,6133.39,
22399110,20:00:31,20:00:31,2658,26,,,,6786.05,0
22399110,20:01:29,20:01:29,4392,27,,,,6967.6,0
22399110,20:02:46,20:02:46,4393,28,,,,7250.71,0
22399110,20:03:33,20:03:33,4394,29,,,,7384.73,0
22399110,20:04:17,20:04:17,4395,30,,,,7514.53,0
22399110,20:05:31,20:05:31,4396,31,,,,7729.3,0
22399110,20:06:21,20:06:21,4397,32,,,,7928.6,0
22399110,20:07:22,20:07:22,5433,33,,,,8157.75,0
22399110,20:08:09,20:08:09,5434,34,,,,8285.92,0
22399110,20:09:00,20:09:00,9582,35,,,,8452.18,
22399110,20:09:45,20:09:45,5436,36,,,,8710.46,0
22399110,20:10:15,20:10:15,5437,37,,,,8864.28,0
22399110,20:10:48,20:10:48,5438,38,,,,9046.27,0
22399110,20:11:17,20:11:17,5439,39,,,,9195.01,0
22399110,20:11:52,20:11:52,5440,40,,,,9378.27,0
22399110,20:12:26,20:12:26,5441,41,,,,9540.11,0
22399110,20:13:38,20:13:38,5442,42,,,,9819.83,0
22399110,20:14:08,20:14:08,5443,43,,,,9947.21,0
22399110,20:14:40,20:14:40,5444,44,,,,10130.7,0
22399110,20:15:35,20:15:35,10745,45,,,,10360.59,0
22399110,20:16:05,20:16:05,5445,46,,,,10468.99,0
22399110,20:16:46,20:16:46,5446,47,,,,10678.92,0
22399110,20:17:55,20:17:55,5447,48,,,,10984.41,0
22399110,20:18:39,20:18:39,7802,49,,,,11293.67,0
22399110,20:19:23,20:19:23,5449,50,,,,11531.46,0
22399110,20:20:00,20:20:00,10026,51,,,,11708.58,
22399110,20:21:07,20:21:07,10025,52,,,,11970.09,0
22399110,20:22:21,20:22:21,2670,53,,,,12280.24,0
22399110,20:26:00,20:26:00,9946,54,,1,,13138.06,
22399150,19:33:00,19:33:00,10017,1,,,1,0,
22399150,19:35:10,19:35:10,4339,2,,,,820.42,0
22399150,19:35:46,19:35:46,4340,3,,,,1017.88,0
22399150,19:36:30,19:36:30,4341,4,,,,1273.52,0
22399150,19:37:15,19:37:15,5425,5,,,,1495.35,0
22399150,19:38:13,19:38:13,8054,6,,,,1807.77,0
22399150,19:38:55,19:38:55,5427,7,,,,1977.56,0
22399150,19:39:42,19:39:42,5429,8,,,,2220.19,0
22399150,19:40:36,19:40:36,5430,9,,,,2518.25,0
22399150,19:41:15,19:41:15,5431,10,,,,2716.73,0
22399150,19:41:54,19:41:54,5432,11,,,,2899.76,0
22399150,19:42:26,19:42:26,4944,12,,,,3042.57,0
22399150,19:43:25,19:43:25,4946,13,,,,3301.36,0
22399150,19:44:12,19:44:12,4947,14,,,,3532.84,0
22399150,19:44:53,19:44:53,4948,15,,,,3736.88,0
22399150,19:46:00,19:46:00,3658,16,,,,4072.92,
22399150,19:46:30,19:46:30,3659,17,,,,4158.14,0
22399150,19:49:34,19:49:34,1239,18,,,,4666.98,0
22399150,19:50:32,19:50:32,8640,19,,,,4848.99,0
22399150,19:51:22,19:51:22,8669,20,,,,5015.77,0
22399150,19:52:31,19:52:31,1242,21,,,,5203.66,0
22399150,19:53:51,19:53:51,1244,22,,,,5489.96,0
22399150,19:55:01,19:55:01,1245,23,,,,5731.2,0
22399150,19:56:13,19:56:13,1246,24,,,,5983.63,0
22399150,19:57:00,19:57:00,9833,25,,,,6133.39,
22399150,20:00:31,20:00:31,2658,26,,,,6786.05,0
22399150,20:01:29,20:01:29,4392,27,,,,6967.6,0
22399150,20:02:46,20:02:46,4393,28,,,,7250.71,0
22399150,20:03:33,20:03:33,4394,29,,,,7384.73,0
22399150,20:04:17,20:04:17,4395,30,,,,7514.53,0
22399150,20:05:31,20:05:31,4396,31,,,,7729.3,0
22399150,20:06:21,20:06:21,4397,32,,,,7928.6,0
22399150,20:07:22,20:07:22,5433,33,,,,8157.75,0
22399150,20:08:09,20:08:09,5434,34,,,,8285.92,0
22399150,20:09:00,20:09:00,9582,35,,,,8452.18,
22399150,20:09:45,20:09:45,5436,36,,,,8710.46,0
22399150,20:10:15,20:10:15,5437,37,,,,8864.28,0
22399150,20:10:48,20:10:48,5438,38,,,,9046.27,0
22399150,20:11:17,20:11:17,5439,39,,,,9195.01,0
22399150,20:11:52,20:11:52,5440,40,,,,9378.27,0
22399150,20:12:26,20:12:26,5441,41,,,,9540.11,0
22399150,20:13:38,20:13:38,5442,42,,,,9819.83,0
22399150,20:14:08,20:14:08,5443,43,,,,9947.21,0
22399150,20:14:40,20:14:40,5444,44,,,,10130.7,0
22399150,20:15:35,20:15:35,10745,45,,,,10360.59,0
22399150,20:16:05,20:16:05,5445,46,,,,10468.99,0
22399150,20:16:46,20:16:46,5446,47,,,,10678.92,0
22399150,20:17:55,20:17:55,5447,48,,,,10984.41,0
22399150,20:18:39,20:18:39,7802,49,,,,11293.67,0
22399150,20:19:23,20:19:23,5449,50,,,,11531.46,0
22399150,20:20:00,20:20:00,10026,51,,,,11708.58,
22399150,20:21:07,20:21:07,10025,52,,,,11970.09,0
22399150,20:22:21,20:22:21,2670,53,,,,12280.24,0
22399150,20:26:00,20:26:00,9946,54,,1,,13138.06,
22560020,08:56:00,08:56:00,10017,1,,,1,0,
22560020,08:58:30,08:58:30,4339,2,,,,820.42,0
22560020,08:59:12,08:59:12,4340,3,,,,1017.88,0
22560020,09:00:03,09:00:03,4341,4,,,,1273.52,0
22560020,09:00:54,09:00:54,5425,5,,,,1495.35,0
22560020,09:02:02,09:02:02,8054,6,,,,1807.77,0
22560020,09:02:50,09:02:50,5427,7,,,,1977.56,0
22560020,09:03:44,09:03:44,5429,8,,,,2220.19,0
22560020,09:04:46,09:04:46,5430,9,,,,2518.25,0
22560020,09:05:31,09:05:31,5431,10,,,,2716.73,0
22560020,09:06:16,09:06:16,5432,11,,,,2899.76,0
22560020,09:06:53,09:06:53,4944,12,,,,3042.57,0
22560020,09:08:01,09:08:01,4946,13,,,,3301.36,0
22560020,09:08:55,09:08:55,4947,14,,,,3532.84,0
22560020,09:09:43,09:09:43,4948,15,,,,3736.88,0
22560020,09:11:00,09:11:00,3658,16,,,,4072.92,
22560020,09:11:30,09:11:30,3659,17,,,,4158.14,0
22560020,09:14:34,09:14:34,1239,18,,,,4666.98,0
22560020,09:15:32,09:15:32,8640,19,,,,4848.99,0
22560020,09:16:22,09:16:22,8669,20,,,,5015.77,0
22560020,09:17:31,09:17:31,1242,21,,,,5203.66,0
22560020,09:18:51,09:18:51,1244,22,,,,5489.96,0
22560020,09:20:01,09:20:01,1245,23,,,,5731.2,0
22560020,09:21:13,09:21:13,1246,24,,,,5983.63,0
22560020,09:22:00,09:22:00,9833,25,,,,6133.39,
22560020,09:24:21,09:24:21,2658,26,,,,6786.05,0
22560020,09:24:59,09:24:59,4392,27,,,,6967.6,0
22560020,09:25:51,09:25:51,4393,28,,,,7250.71,0
22560020,09:26:22,09:26:22,4394,29,,,,7384.73,0
22560020,09:26:51,09:26:51,4395,30,,,,7514.53,0
22560020,09:27:40,09:27:40,4396,31,,,,7729.3,0
22560020,09:28:14,09:28:14,4397,32,,,,7928.6,0
22560020,09:28:54,09:28:54,5433,33,,,,8157.75,0
22560020,09:29:26,09:29:26,5434,34,,,,8285.92,0
22560020,09:30:00,09:30:00,9582,35,,,,8452.18,
22560020,09:30:41,09:30:41,5436,36,,,,8710.46,0
22560020,09:31:08,09:31:08,5437,37,,,,8864.28,0
22560020,09:31:38,09:31:38,5438,38,,,,9046.27,0
22560020,09:32:05,09:32:05,5439,39,,,,9195.01,0
22560020,09:32:36,09:32:36,5440,40,,,,9378.27,0
22560020,09:33:08,09:33:08,5441,41,,,,9540.11,0
22560020,09:34:12,09:34:12,5442,42,,,,9819.83,0
22560020,09:34:40,09:34:40,5443,43,,,,9947.21,0
22560020,09:35:09,09:35:09,5444,44,,,,10130.7,0
22560020,09:35:59,09:35:59,10745,45,,,,10360.59,0
22560020,09:36:26,09:36:26,5445,46,,,,10468.99,0
22560020,09:37:04,09:37:04,5446,47,,,,10678.92,0
22560020,09:38:07,09:38:07,5447,48,,,,10984.41,0
22560020,09:38:46,09:38:46,7802,49,,,,11293.67,0
22560020,09:39:26,09:39:26,5449,50,,,,11531.46,0
22560020,09:40:00,09:40:00,10026,51,,,,11708.58,
22560020,09:41:52,09:41:52,10025,52,,,,11970.09,0
22560020,09:43:55,09:43:55,2670,53,,,,12280.24,0
22560020,09:50:00,09:50:00,9946,54,,1,,13138.06,
22560030,08:56:00,08:56:00,10017,1,,,1,0,
22560030,08:58:30,08:58:30,4339,2,,,,820.42,0
22560030,08:59:12,08:59:12,4340,3,,,,1017.88,0
22560030,09:00:03,09:00:03,4341,4,,,,1273.52,0
22560030,09:00:54,09:00:54,5425,5,,,,1495.35,0
22560030,09:02:02,09:02:02,8054,6,,,,1807.77,0
22560030,09:02:50,09:02:50,5427,7,,,,1977.56,0
22560030,09:03:44,09:03:44,5429,8,,,,2220.19,0
22560030,09:04:46,09:04:46,5430,9,,,,2518.25,0
22560030,09:05:31,09:05:31,5431,10,,,,2716.73,0
22560030,09:06:16,09:06:16,5432,11,,,,2899.76,0
22560030,09:06:53,09:06:53,4944,12,,,,3042.57,0
22560030,09:08:01,09:08:01,4946,13,,,,3301.36,0
22560030,09:08:55,09:08:55,4947,14,,,,3532.84,0
22560030,09:09:43,09:09:43,4948,15,,,,3736.88,0
22560030,09:11:00,09:11:00,3658,16,,,,4072.92,
22560030,09:11:30,09:11:30,3659,17,,,,4158.14,0
22560030,09:14:34,09:14:34,1239,18,,,,4666.98,0
22560030,09:15:32,09:15:32,8640,19,,,,4848.99,0
22560030,09:16:22,09:16:22,8669,20,,,,5015.77,0
22560030,09:17:31,09:17:31,1242,21,,,,5203.66,0
22560030,09:18:51,09:18:51,1244,22,,,,5489.96,0
22560030,09:20:01,09:20:01,1245,23,,,,5731.2,0
22560030,09:21:13,09:21:13,1246,24,,,,5983.63,0
22560030,09:22:00,09:22:00,9833,25,,,,6133.39,
22560030,09:24:21,09:24:21,2658,26,,,,6786.05,0
22560030,09:24:59,09:24:59,4392,27,,,,6967.6,0
22560030,09:25:51,09:25:51,4393,28,,,,7250.71,0
22560030,09:26:22,09:26:22,4394,29,,,,7384.73,0
22560030,09:26:51,09:26:51,4395,30,,,,7514.53,0
22560030,09:27:40,09:27:40,4396,31,,,,7729.3,0
22560030,09:28:14,09:28:14,4397,32,,,,7928.6,0
22560030,09:28:54,09:28:54,5433,33,,,,8157.75,0
22560030,09:29:26,09:29:26,5434,34,,,,8285.92,0
22560030,09:30:00,09:30:00,9582,35,,,,8452.18,
22560030,09:30:41,09:30:41,5436,36,,,,8710.46,0
22560030,09:31:08,09:31:08,5437,37,,,,8864.28,0
22560030,09:31:38,09:31:38,5438,38,,,,9046.27,0
22560030,09:32:05,09:32:05,5439,39,,,,9195.01,0
22560030,09:32:36,09:32:36,5440,40,,,,9378.27,0
22560030,09:33:08,09:33:08,5441,41,,,,9540.11,0
22560030,09:34:12,09:34:12,5442,42,,,,9819.83,0
22560030,09:34:40,09:34:40,5443,43,,,,9947.21,0
22560030,09:35:09,09:35:09,5444,44,,,,10130.7,0
22560030,09:35:59,09:35:59,10745,45,,,,10360.59,0
22560030,09:36:26,09:36:26,5445,46,,,,10468.99,0
22560030,09:37:04,09:37:04,5446,47,,,,10678.92,0
22560030,09:38:07,09:38:07,5447,48,,,,10984.41,0
22560030,09:38:46,09:38:46,7802,49,,,,11293.67,0
22560030,09:39:26,09:39:26,5449,50,,,,11531.46,0
22560030,09:40:00,09:40:00,10026,51,,,,11708.58,
22560030,09:41:52,09:41:52,10025,52,,,,11970.09,0
22560030,09:43:55,09:43:55,2670,53,,,,12280.24,0
22560030,09:50:00,09:50:00,9946,54,,1,,13138.06,
22560040,08:56:00,08:56:00,10017,1,,,1,0,
22560040,08:58:30,08:58:30,4339,2,,,,820.42,0
22560040,08:59:12,08:59:12,4340,3,,,,1017.88,0
22560040,09:00:03,09:00:03,4341,4,,,,1273.52,0
22560040,09:00:54,09:00:54,5425,5,,,,1495.35,0
22560040,09:02:02,09:02:02,8054,6,,,,1807.77,0
22560040,09:02:50,09:02:50,5427,7,,,,1977.56,0
22560040,09:03:44,09:03:44,5429,8,,,,2220.19,0
22560040,09:04:46,09:04:46,5430,9,,,,2518.25,0
22560040,09:05:31,09:05:31,5431,10,,,,2716.73,0
22560040,09:06:16,09:06:16,5432,11,,,,2899.76,0
22560040,09:06:53,09:06:53,4944,12,,,,3042.57,0
22560040,09:08:01,09:08:01,4946,13,,,,3301.36,0
22560040,09:08:55,09:08:55,4947,14,,,,3532.84,0
22560040,09:09:43,09:09:43,4948,15,,,,3736.88,0
22560040,09:11:00,09:11:00,3658,16,,,,4072.92,
22560040,09:11:30,09:11:30,3659,17,,,,4158.14,0
22560040,09:14:34,09:14:34,1239,18,,,,4666.98,0
22560040,09:15:32,09:15:32,8640,19,,,,4848.99,0
22560040,09:16:22,09:16:22,8669,20,,,,5015.77,0
22560040,09:17:31,09:17:31,1242,21,,,,5203.66,0
22560040,09:18:51,09:18:51,1244,22,,,,5489.96,0
22560040,09:20:01,09:20:01,1245,23,,,,5731.2,0
22560040,09:21:13,09:21:13,1246,24,,,,5983.63,0
22560040,09:22:00,09:22:00,9833,25,,,,6133.39,
22560040,09:24:21,09:24:21,2658,26,,,,6786.05,0
22560040,09:24:59,09:24:59,4392,27,,,,6967.6,0
22560040,09:25:51,09:25:51,4393,28,,,,7250.71,0
22560040,09:26:22,09:26:22,4394,29,,,,7384.73,0
22560040,09:26:51,09:26:51,4395,30,,,,7514.53,0
22560040,09:27:40,09:27:40,4396,31,,,,7729.3,0
22560040,09:28:14,09:28:14,4397,32,,,,7928.6,0
22560040,09:28:54,09:28:54,5433,33,,,,8157.75,0
22560040,09:29:26,09:29:26,5434,34,,,,8285.92,0
22560040,09:30:00,09:30:00,9582,35,,,,8452.18,
22560040,09:30:41,09:30:41,5436,36,,,,8710.46,0
22560040,09:31:08,09:31:08,5437,37,,,,8864.28,0
22560040,09:31:38,09:31:38,5438,38,,,,9046.27,0
22560040,09:32:05,09:32:05,5439,39,,,,9195.01,0
22560040,09:32:36,09:32:36,5440,40,,,,9378.27,0
22560040,09:33:08,09:33:08,5441,41,,,,9540.11,0
22560040,09:34:12,09:34:12,5442,42,,,,9819.83,0
22560040,09:34:40,09:34:40,5443,43,,,,9947.21,0
22560040,09:35:09,09:35:09,5444,44,,,,10130.7,0
22560040,09:35:59,09:35:59,10745,45,,,,10360.59,0
22560040,09:36:26,09:36:26,5445,46,,,,10468.99,0
22560040,09:37:04,09:37:04,5446,47,,,,10678.92,0
22560040,09:38:07,09:38:07,5447,48,,,,10984.41,0
22560040,09:38:46,09:38:46,7802,49,,,,11293.67,0
22560040,09:39:26,09:39:26,5449,50,,,,11531.46,0
22560040,09:40:00,09:40:00,10026,51,,,,11708.58,
22560040,09:41:52,09:41:52,10025,52,,,,11970.09,0
22560040,09:43:55,09:43:55,2670,53,,,,12280.24,0
22560040,09:50:00,09:50:00,9946,54,,1,,13138.06,
22560050,08:56:00,08:56:00,10017,1,,,1,0,
22560050,08:58:30,08:58:30,4339,2,,,,820.42,0
22560050,08:59:12,08:59:12,4340,3,,,,1017.88,0
22560050,09:00:03,09:00:03,4341,4,,,,1273.52,0
22560050,09:00:54,09:00:54,5425,5,,,,1495.35,0
22560050,09:02:02,09:02:02,8054,6,,,,1807.77,0
22560050,09:02:50,09:02:50,5427,7,,,,1977.56,0
22560050,09:03:44,09:03:44,5429,8,,,,2220.19,0
22560050,09:04:46,09:04:46,5430,9,,,,2518.25,0
22560050,09:05:31,09:05:31,5431,10,,,,2716.73,0
22560050,09:06:16,09:06:16,5432,11,,,,2899.76,0
22560050,09:06:53,09:06:53,4944,12,,,,3042.57,0
22560050,09:08:01,09:08:01,4946,13,,,,3301.36,0
22560050,09:08:55,09:08:55,4947,14,,,,3532.84,0
22560050,09:09:43,09:09:43,4948,15,,,,3736.88,0
22560050,09:11:00,09:11:00,3658,16,,,,4072.92,
22560050,09:11:30,09:11:30,3659,17,,,,4158.14,0
22560050,09:14:34,09:14:34,1239,18,,,,4666.98,0
22560050,09:15:32,09:15:32,8640,19,,,,4848.99,0
22560050,09:16:22,09:16:22,8669,20,,,,5015.77,0
22560050,09:17:31,09:17:31,1242,21,,,,5203.66,0
22560050,09:18:51,09:18:51,1244,22,,,,5489.96,0
22560050,09:20:01,09:20:01,1245,23,,,,5731.2,0
22560050,09:21:13,09:21:13,1246,24,,,,5983.63,0
22560050,09:22:00,09:22:00,9833,25,,,,6133.39,
22560050,09:24:21,09:24:21,2658,26,,,,6786.05,0
22560050,09:24:59,09:24:59,4392,27,,,,6967.6,0
22560050,09:25:51,09:25:51,4393,28,,,,7250.71,0
22560050,09:26:22,09:26:22,4394,29,,,,7384.73,0
22560050,09:26:51,09:26:51,4395,30,,,,7514.53,0
22560050,09:27:40,09:27:40,4396,31,,,,7729.3,0
22560050,09:28:14,09:28:14,4397,32,,,,7928.6,0
22560050,09:28:54,09:28:54,5433,33,,,,8157.75,0
22560050,09:29:26,09:29:26,5434,34,,,,8285.92,0
22560050,09:30:00,09:30:00,9582,35,,,,8452.18,
22560050,09:30:41,09:30:41,5436,36,,,,8710.46,0
22560050,09:31:08,09:31:08,5437,37,,,,8864.28,0
22560050,09:31:38,09:31:38,5438,38,,,,9046.27,0
22560050,09:32:05,09:32:05,5439,39,,,,9195.01,0
22560050,09:32:36,09:32:36,5440,40,,,,9378.27,0
22560050,09:33:08,09:33:08,5441,41,,,,9540.11,0
22560050,09:34:12,09:34:12,5442,42,,,,9819.83,0
22560050,09:34:40,09:34:40,5443,43,,,,9947.21,0
22560050,09:35:09,09:35:09,5444,44,,,,10130.7,0
22560050,09:35:59,09:35:59,10745,45,,,,10360.59,0
22560050,09:36:26,09:36:26,5445,46,,,,10468.99,0
22560050,09:37:04,09:37:04,5446,47,,,,10678.92,0
22560050,09:38:07,09:38:07,5447,48,,,,10984.41,0
22560050,09:38:46,09:38:46,7802,49,,,,11293.67,0
22560050,09:39:26,09:39:26,5449,50,,,,11531.46,0
22560050,09:40:00,09:40:00,10026,51,,,,11708.58,
22560050,09:41:52,09:41:52,10025,52,,,,11970.09,0
22560050,09:43:55,09:43:55,2670,53,,,,12280.24,0
22560050,09:50:00,09:50:00,9946,54,,1,,13138.06,
22560060,08:56:00,08:56:00,10017,1,,,1,0,
22560060,08:58:30,08:58:30,4339,2,,,,820.42,0
22560060,08:59:12,08:59:12,4340,3,,,,1017.88,0
22560060,09:00:03,09:00:03,4341,4,,,,1273.52,0
22560060,09:00:54,09:00:54,5425,5,,,,1495.35,0
22560060,09:02:02,09:02:02,8054,6,,,,1807.77,0
22560060,09:02:50,09:02:50,5427,7,,,,1977.56,0
22560060,09:03:44,09:03:44,5429,8,,,,2220.19,0
22560060,09:04:46,09:04:46,5430,9,,,,2518.25,0
22560060,09:05:31,09:05:31,5431,10,,,,2716.73,0
22560060,09:06:16,09:06:16,5432,11,,,,2899.76,0
22560060,09:06:53,09:06:53,4944,12,,,,3042.57,0
22560060,09:08:01,09:08:01,4946,13,,,,3301.36,0
22560060,09:08:55,09:08:55,4947,14,,,,3532.84,0
22560060,09:09:43,09:09:43,4948,15,,,,3736.88,0
22560060,09:11:00,09:11:00,3658,16,,,,4072.92,
22560060,09:11:30,09:11:30,3659,17,,,,4158.14,0
22560060,09:14:34,09:14:34,1239,18,,,,4666.98,0
22560060,09:15:32,09:15:32,8640,19,,,,4848.99,0
22560060,09:16:22,09:16:22,8669,20,,,,5015.77,0
22560060,09:17:31,09:17:31,1242,21,,,,5203.66,0
22560060,09:18:51,09:18:51,1244,22,,,,5489.96,0
22560060,09:20:01,09:20:01,1245,23,,,,5731.2,0
22560060,09:21:13,09:21:13,1246,24,,,,5983.63,0
22560060,09:22:00,09:22:00,9833,25,,,,6133.39,
22560060,09:24:21,09:24:21,2658,26,,,,6786.05,0
22560060,09:24:59,09:24:59,4392,27,,,,6967.6,0
22560060,09:25:51,09:25:51,4393,28,,,,7250.71,0
22560060,09:26:22,09:26:22,4394,29,,,,7384.73,0
22560060,09:26:51,09:26:51,4395,30,,,,7514.53,0
22560060,09:27:40,09:27:40,4396,31,,,,7729.3,0
22560060,09:28:14,09:28:14,4397,32,,,,7928.6,0
22560060,09:28:54,09:28:54,5433,33,,,,8157.75,0
22560060,09:29:26,09:29:26,5434,34,,,,8285.92,0
22560060,09:30:00,09:30:00,9582,35,,,,8452.18,
22560060,09:30:41,09:30:41,5436,36,,,,8710.46,0
22560060,09:31:08,09:31:08,5437,37,,,,8864.28,0
22560060,09:31:38,09:31:38,5438,38,,,,9046.27,0
22560060,09:32:05,09:32:05,5439,39,,,,9195.01,0
22560060,09:32:36,09:32:36,5440,40,,,,9378.27,0
22560060,09:33:08,09:33:08,5441,41,,,,9540.11,0
22560060,09:34:12,09:34:12,5442,42,,,,9819.83,0
22560060,09:34:40,09:34:40,5443,43,,,,9947.21,0
22560060,09:35:09,09:35:09,5444,44,,,,10130.7,0
22560060,09:35:59,09:35:59,10745,45,,,,10360.59,0
22560060,09:36:26,09:36:26,5445,46,,,,10468.99,0
22560060,09:37:04,09:37:04,5446,47,,,,10678.92,0
22560060,09:38:07,09:38:07,5447,48,,,,10984.41,0
22560060,09:38:46,09:38:46,7802,49,,,,11293.67,0
22560060,09:39:26,09:39:26,5449,50,,,,11531.46,0
22560060,09:40:00,09:40:00,10026,51,,,,11708.58,
22560060,09:41:52,09:41:52,10025,52,,,,11970.09,0
22560060,09:43:55,09:43:55,2670,53,,,,12280.24,0
22560060,09:50:00,09:50:00,9946,54,,1,,13138.06,
22560080,08:56:00,08:56:00,10017,1,,,1,0,
22560080,08:58:30,08:58:30,4339,2,,,,820.42,0
22560080,08:59:12,08:59:12,4340,3,,,,1017.88,0
22560080,09:00:03,09:00:03,4341,4,,,,1273.52,0
22560080,09:00:54,09:00:54,5425,5,,,,1495.35,0
22560080,09:02:02,09:02:02,8054,6,,,,1807.77,0
22560080,09:02:50,09:02:50,5427,7,,,,1977.56,0
22560080,09:03:44,09:03:44,5429,8,,,,2220.19,0
22560080,09:04:46,09:04:46,5430,9,,,,2518.25,0
22560080,09:05:31,09:05:31,5431,10,,,,2716.73,0
22560080,09:06:16,09:06:16,5432,11,,,,2899.76,0
22560080,09:06:53,09:06:53,4944,12,,,,3042.57,0
22560080,09:08:01,09:08:01,4946,13,,,,3301.36,0
22560080,09:08:55,09:08:55,4947,14,,,,3532.84,0
22560080,09:09:43,09:09:43,4948,15,,,,3736.88,0
22560080,09:11:00,09:11:00,3658,16,,,,4072.92,
22560080,09:11:30,09:11:30,3659,17,,,,4158.14,0
22560080,09:14:34,09:14:34,1239,18,,,,4666.98,0
22560080,09:15:32,09:15:32,8640,19,,,,4848.99,0
22560080,09:16:22,09:16:22,8669,20,,,,5015.77,0
22560080,09:17:31,09:17:31,1242,21,,,,5203.66,0
22560080,09:18:51,09:18:51,1244,22,,,,5489.96,0
22560080,09:20:01,09:20:01,1245,23,,,,5731.2,0
22560080,09:21:13,09:21:13,1246,24,,,,5983.63,0
22560080,09:22:00,09:22:00,9833,25,,,,6133.39,
22560080,09:24:21,09:24:21,2658,26,,,,6786.05,0
22560080,09:24:59,09:24:59,4392,27,,,,6967.6,0
22560080,09:25:51,09:25:51,4393,28,,,,7250.71,0
22560080,09:26:22,09:26:22,4394,29,,,,7384.73,0
22560080,09:26:51,09:26:51,4395,30,,,,7514.53,0
22560080,09:27:40,09:27:40,4396,31,,,,7729.3,0
22560080,09:28:14,09:28:14,4397,32,,,,7928.6,0
22560080,09:28:54,09:28:54,5433,33,,,,8157.75,0
22560080,09:29:26,09:29:26,5434,34,,,,8285.92,0
22560080,09:30:00,09:30:00,9582,35,,,,8452.18,
22560080,09:30:41,09:30:41,5436,36,,,,8710.46,0
22560080,09:31:08,09:31:08,5437,37,,,,8864.28,0
22560080,09:31:38,09:31:38,5438,38,,,,9046.27,0
22560080,09:32:05,09:32:05,5439,39,,,,9195.01,0
22560080,09:32:36,09:32:36,5440,40,,,,9378.27,0
22560080,09:33:08,09:33:08,5441,41,,,,9540.11,0
22560080,09:34:12,09:34:12,5442,42,,,,9819.83,0
22560080,09:34:40,09:34:40,5443,43,,,,9947.21,0
22560080,09:35:09,09:35:09,5444,44,,,,10130.7,0
22560080,09:35:59,09:35:59,10745,45,,,,10360.59,0
22560080,09:36:26,09:36:26,5445,46,,,,10468.99,0
22560080,09:37:04,09:37:04,5446,47,,,,10678.92,0
22560080,09:38:07,09:38:07,5447,48,,,,10984.41,0
22560080,09:38:46,09:38:46,7802,49,,,,11293.67,0
22560080,09:39:26,09:39:26,5449,50,,,,11531.46,0
22560080,09:40:00,09:40:00,10026,51,,,,11708.58,
22560080,09:41:52,09:41:52,10025,52,,,,11970.09,0
22560080,09:43:55,09:43:55,2670,53,,,,12280.24,0
22560080,09:50:00,09:50:00,9946,54,,1,,13138.06,
22560090,08:56:00,08:56:00,10017,1,,,1,0,
22560090,08:58:30,08:58:30,4339,2,,,,820.42,0
22560090,08:59:12,08:59:12,4340,3,,,,1017.88,0
22560090,09:00:03,09:00:03,4341,4,,,,1273.52,0
22560090,09:00:54,09:00:54,5425,5,,,,1495.35,0
22560090,09:02:02,09:02:02,8054,6,,,,1807.77,0
22560090,09:02:50,09:02:50,5427,7,,,,1977.56,0
22560090,09:03:44,09:03:44,5429,8,,,,2220.19,0
22560090,09:04:46,09:04:46,5430,9,,,,2518.25,0
22560090,09:05:31,09:05:31,5431,10,,,,2716.73,0
22560090,09:06:16,09:06:16,5432,11,,,,2899.76,0
22560090,09:06:53,09:06:53,4944,12,,,,3042.57,0
22560090,09:08:01,09:08:01,4946,13,,,,3301.36,0
22560090,09:08:55,09:08:55,4947,14,,,,3532.84,0
22560090,09:09:43,09:09:43,4948,15,,,,3736.88,0
22560090,09:11:00,09:11:00,3658,16,,,,4072.92,
22560090,09:11:30,09:11:30,3659,17,,,,4158.14,0
22560090,09:14:34,09:14:34,1239,18,,,,4666.98,0
22560090,09:15:32,09:15:32,8640,19,,,,4848.99,0
22560090,09:16:22,09:16:22,8669,20,,,,5015.77,0
22560090,09:17:31,09:17:31,1242,21,,,,5203.66,0
22560090,09:18:51,09:18:51,1244,22,,,,5489.96,0
22560090,09:20:01,09:20:01,1245,23,,,,5731.2,0
22560090,09:21:13,09:21:13,1246,24,,,,5983.63,0
22560090,09:22:00,09:22:00,9833,25,,,,6133.39,
22560090,09:24:21,09:24:21,2658,26,,,,6786.05,0
22560090,09:24:59,09:24:59,4392,27,,,,6967.6,0
22560090,09:25:51,09:25:51,4393,28,,,,7250.71,0
22560090,09:26:22,09:26:22,4394,29,,,,7384.73,0
22560090,09:26:51,09:26:51,4395,30,,,,7514.53,0
22560090,09:27:40,09:27:40,4396,31,,,,7729.3,0
22560090,09:28:14,09:28:14,4397,32,,,,7928.6,0
22560090,09:28:54,09:28:54,5433,33,,,,8157.75,0
22560090,09:29:26,09:29:26,5434,34,,,,8285.92,0
22560090,09:30:00,09:30:00,9582,35,,,,8452.18,
22560090,09:30:41,09:30:41,5436,36,,,,8710.46,0
22560090,09:31:08,09:31:08,5437,37,,,,8864.28,0
22560090,09:31:38,09:31:38,5438,38,,,,9046.27,0
22560090,09:32:05,09:32:05,5439,39,,,,9195.01,0
22560090,09:32:36,09:32:36,5440,40,,,,9378.27,0
22560090,09:33:08,09:33:08,5441,41,,,,9540.11,0
22560090,09:34:12,09:34:12,5442,42,,,,9819.83,0
22560090,09:34:40,09:34:40,5443,43,,,,9947.21,0
22560090,09:35:09,09:35:09,5444,44,,,,10130.7,0
22560090,09:35:59,09:35:59,10745,45,,,,10360.59,0
22560090,09:36:26,09:36:26,5445,46,,,,10468.99,0
22560090,09:37:04,09:37:04,5446,47,,,,10678.92,0
22560090,09:38:07,09:38:07,5447,48,,,,10984.41,0
22560090,09:38:46,09:38:46,7802,49,,,,11293.67,0
22560090,09:39:26,09:39:26,5449,50,,,,11531.46,0
22560090,09:40:00,09:40:00,10026,51,,,,11708.58,
22560090,09:41:52,09:41:52,10025,52,,,,11970.09,0
22560090,09:43:55,09:43:55,2670,53,,,,12280.24,0
22560090,09:50:00,09:50:00,9946,54,,1,,13138.06,
22560120,08:56:00,08:56:00,10017,1,,,1,0,
22560120,08:58:30,08:58:30,4339,2,,,,820.42,0
22560120,08:59:12,08:59:12,4340,3,,,,1017.88,0
22560120,09:00:03,09:00:03,4341,4,,,,1273.52,0
22560120,09:00:54,09:00:54,5425,5,,,,1495.35,0
22560120,09:02:02,09:02:02,8054,6,,,,1807.77,0
22560120,09:02:50,09:02:50,5427,7,,,,1977.56,0
22560120,09:03:44,09:03:44,5429,8,,,,2220.19,0
22560120,09:04:46,09:04:46,5430,9,,,,2518.25,0
22560120,09:05:31,09:05:31,5431,10,,,,2716.73,0
22560120,09:06:16,09:06:16,5432,11,,,,2899.76,0
22560120,09:06:53,09:06:53,4944,12,,,,3042.57,0
22560120,09:08:01,09:08:01,4946,13,,,,3301.36,0
22560120,09:08:55,09:08:55,4947,14,,,,3532.84,0
22560120,09:09:43,09:09:43,4948,15,,,,3736.88,0
22560120,09:11:00,09:11:00,3658,16,,,,4072.92,
22560120,09:11:30,09:11:30,3659,17,,,,4158.14,0
22560120,09:14:34,09:14:34,1239,18,,,,4666.98,0
22560120,09:15:32,09:15:32,8640,19,,,,4848.99,0
22560120,09:16:22,09:16:22,8669,20,,,,5015.77,0
22560120,09:17:31,09:17:31,1242,21,,,,5203.66,0
22560120,09:18:51,09:18:51,1244,22,,,,5489.96,0
22560120,09:20:01,09:20:01,1245,23,,,,5731.2,0
22560120,09:21:13,09:21:13,1246,24,,,,5983.63,0
22560120,09:22:00,09:22:00,9833,25,,,,6133.39,
22560120,09:24:21,09:24:21,2658,26,,,,6786.05,0
22560120,09:24:59,09:24:59,4392,27,,,,6967.6,0
22560120,09:25:51,09:25:51,4393,28,,,,7250.71,0
22560120,09:26:22,09:26:22,4394,29,,,,7384.73,0
22560120,09:26:51,09:26:51,4395,30,,,,7514.53,0
22560120,09:27:40,09:27:40,4396,31,,,,7729.3,0
22560120,09:28:14,09:28:14,4397,32,,,,7928.6,0
22560120,09:28:54,09:28:54,5433,33,,,,8157.75,0
22560120,09:29:26,09:29:26,5434,34,,,,8285.92,0
22560120,09:30:00,09:30:00,9582,35,,,,8452.18,
22560120,09:30:41,09:30:41,5436,36,,,,8710.46,0
22560120,09:31:08,09:31:08,5437,37,,,,8864.28,0
22560120,09:31:38,09:31:38,5438,38,,,,9046.27,0
22560120,09:32:05,09:32:05,5439,39,,,,9195.01,0
22560120,09:32:36,09:32:36,5440,40,,,,9378.27,0
22560120,09:33:08,09:33:08,5441,41,,,,9540.11,0
22560120,09:34:12,09:34:12,5442,42,,,,9819.83,0
22560120,09:34:40,09:34:40,5443,43,,,,9947.21,0
22560120,09:35:09,09:35:09,5444,44,,,,10130.7,0
22560120,09:35:59,09:35:59,10745,45,,,,10360.59,0
22560120,09:36:26,09:36:26,5445,46,,,,10468.99,0
22560120,09:37:04,09:37:04,5446,47,,,,10678.92,0
22560120,09:38:07,09:38:07,5447,48,,,,10984.41,0
22560120,09:38:46,09:38:46,7802,49,,,,11293.67,0
22560120,09:39:26,09:39:26,5449,50,,,,11531.46,0
22560120,09:40:00,09:40:00,10026,51,,,,11708.58,
22560120,09:41:52,09:41:52,10025,52,,,,11970.09,0
22560120,09:43:55,09:43:55,2670,53,,,,12280.24,0
22560120,09:50:00,09:50:00,9946,54,,1,,13138.06,
22560130,08:56:00,08:56:00,10017,1,,,1,0,
22560130,08:58:30,08:58:30,4339,2,,,,820.42,0
22560130,08:59:12,08:59:12,4340,3,,,,1017.88,0
22560130,09:00:03,09:00:03,4341,4,,,,1273.52,0
22560130,09:00:54,09:00:54,5425,5,,,,1495.35,0
22560130,09:02:02,09:02:02,8054,6,,,,1807.77,0
22560130,09:02:50,09:02:50,5427,7,,,,1977.56,0
22560130,09:03:44,09:03:44,5429,8,,,,2220.19,0
22560130,09:04:46,09:04:46,5430,9,,,,2518.25,0
22560130,09:05:31,09:05:31,5431,10,,,,2716.73,0
22560130,09:06:16,09:06:16,5432,11,,,,2899.76,0
22560130,09:06:53,09:06:53,4944,12,,,,3042.57,0
22560130,09:08:01,09:08:01,4946,13,,,,3301.36,0
22560130,09:08:55,09:08:55,4947,14,,,,3532.84,0
22560130,09:09:43,09:09:43,4948,15,,,,3736.88,0
22560130,09:11:00,09:11:00,3658,16,,,,4072.92,
22560130,09:11:30,09:11:30,3659,17,,,,4158.14,0
22560130,09:14:34,09:14:34,1239,18,,,,4666.98,0
22560130,09:15:32,09:15:32,8640,19,,,,4848.99,0
22560130,09:16:22,09:16:22,8669,20,,,,5015.77,0
22560130,09:17:31,09:17:31,1242,21,,,,5203.66,0
22560130,09:18:51,09:18:51,1244,22,,,,5489.96,0
22560130,09:20:01,09:20:01,1245,23,,,,5731.2,0
22560130,09:21:13,09:21:13,1246,24,,,,5983.63,0
22560130,09:22:00,09:22:00,9833,25,,,,6133.39,
22560130,09:24:21,09:24:21,2658,26,,,,6786.05,0
22560130,09:24:59,09:24:59,4392,27,,,,6967.6,0
22560130,09:25:51,09:25:51,4393,28,,,,7250.71,0
22560130,09:26:22,09:26:22,4394,29,,,,7384.73,0
22560130,09:26:51,09:26:51,4395,30,,,,7514.53,0
22560130,09:27:40,09:27:40,4396,31,,,,7729.3,0
22560130,09:28:14,09:28:14,4397,32,,,,7928.6,0
22560130,09:28:54,09:28:54,5433,33,,,,8157.75,0
22560130,09:29:26,09:29:26,5434,34,,,,8285.92,0
22560130,09:30:00,09:30:00,9582,35,,,,8452.18,
22560130,09:30:41,09:30:41,5436,36,,,,8710.46,0
22560130,09:31:08,09:31:08,5437,37,,,,8864.28,0
22560130,09:31:38,09:31:38,5438,38,,,,9046.27,0
22560130,09:32:05,09:32:05,5439,39,,,,9195.01,0
22560130,09:32:36,09:32:36,5440,40,,,,9378.27,0
22560130,09:33:08,09:33:08,5441,41,,,,9540.11,0
22560130,09:34:12,09:34:12,5442,42,,,,9819.83,0
22560130,09:34:40,09:34:40,5443,43,,,,9947.21,0
22560130,09:35:09,09:35:09,5444,44,,,,10130.7,0
22560130,09:35:59,09:35:59,10745,45,,,,10360.59,0
22560130,09:36:26,09:36:26,5445,46,,,,10468.99,0
22560130,09:37:04,09:37:04,5446,47,,,,10678.92,0
22560130,09:38:07,09:38:07,5447,48,,,,10984.41,0
22560130,09:38:46,09:38:46,7802,49,,,,11293.67,0
22560130,09:39:26,09:39:26,5449,50,,,,11531.46,0
22560130,09:40:00,09:40:00,10026,51,,,,11708.58,
22560130,09:41:52,09:41:52,10025,52,,,,11970.09,0
22560130,09:43:55,09:43:55,2670,53,,,,12280.24,0
22560130,09:50:00,09:50:00,9946,54,,1,,13138.06,
22894160,12:32:00,12:32:00,10017,1,,,1,0,
22894160,12:34:20,12:34:20,4339,2,,,,820.42,0
22894160,12:34:59,12:34:59,4340,3,,,,1017.88,0
22894160,12:35:47,12:35:47,4341,4,,,,1273.52,0
22894160,12:36:34,12:36:34,5425,5,,,,1495.35,0
22894160,12:37:38,12:37:38,8054,6,,,,1807.77,0
22894160,12:38:23,12:38:23,5427,7,,,,1977.56,0
22894160,12:39:13,12:39:13,5429,8,,,,2220.19,0
22894160,12:40:11,12:40:11,5430,9,,,,2518.25,0
22894160,12:40:53,12:40:53,5431,10,,,,2716.73,0
22894160,12:41:35,12:41:35,5432,11,,,,2899.76,0
22894160,12:42:10,12:42:10,4944,12,,,,3042.57,0
22894160,12:43:13,12:43:13,4946,13,,,,3301.36,0
22894160,12:44:03,12:44:03,4947,14,,,,3532.84,0
22894160,12:44:48,12:44:48,4948,15,,,,3736.88,0
22894160,12:46:00,12:46:00,3658,16,,,,4072.92,
22894160,12:46:30,12:46:30,3659,17,,,,4158.14,0
22894160,12:49:34,12:49:34,1239,18,,,,4666.98,0
22894160,12:50:32,12:50:32,8640,19,,,,4848.99,0
22894160,12:51:22,12:51:22,8669,20,,,,5015.77,0
22894160,12:52:31,12:52:31,1242,21,,,,5203.66,0
22894160,12:53:51,12:53:51,1244,22,,,,5489.96,0
22894160,12:55:01,12:55:01,1245,23,,,,5731.2,0
22894160,12:56:13,12:56:13,1246,24,,,,5983.63,0
22894160,12:57:00,12:57:00,9833,25,,,,6133.39,
22894160,13:00:49,13:00:49,2658,26,,,,6786.05,0
22894160,13:01:51,13:01:51,4392,27,,,,6967.6,0
22894160,13:03:15,13:03:15,4393,28,,,,7250.71,0
22894160,13:04:06,13:04:06,4394,29,,,,7384.73,0
22894160,13:04:53,13:04:53,4395,30,,,,7514.53,0
22894160,13:06:14,13:06:14,4396,31,,,,7729.3,0
22894160,13:07:08,13:07:08,4397,32,,,,7928.6,0
22894160,13:08:14,13:08:14,5433,33,,,,8157.75,0
22894160,13:09:05,13:09:05,5434,34,,,,8285.92,0
22894160,13:10:00,13:10:00,9582,35,,,,8452.18,
22894160,13:10:45,13:10:45,5436,36,,,,8710.46,0
22894160,13:11:15,13:11:15,5437,37,,,,8864.28,0
22894160,13:11:48,13:11:48,5438,38,,,,9046.27,0
22894160,13:12:17,13:12:17,5439,39,,,,9195.01,0
22894160,13:12:52,13:12:52,5440,40,,,,9378.27,0
22894160,13:13:26,13:13:26,5441,41,,,,9540.11,0
22894160,13:14:38,13:14:38,5442,42,,,,9819.83,0
22894160,13:15:08,13:15:08,5443,43,,,,9947.21,0
22894160,13:15:40,13:15:40,5444,44,,,,10130.7,0
22894160,13:16:35,13:16:35,10745,45,,,,10360.59,0
22894160,13:17:05,13:17:05,5445,46,,,,10468.99,0
22894160,13:17:46,13:17:46,5446,47,,,,10678.92,0
22894160,13:18:55,13:18:55,5447,48,,,,10984.41,0
22894160,13:19:39,13:19:39,7802,49,,,,11293.67,0
22894160,13:20:23,13:20:23,5449,50,,,,11531.46,0
22894160,13:21:00,13:21:00,10026,51,,,,11708.58,
22894160,13:22:30,13:22:30,10025,52,,,,11970.09,0
22894160,13:24:08,13:24:08,2670,53,,,,12280.24,0
22894160,13:29:00,13:29:00,9946,54,,1,,13138.06,
23100010,08:30:00,08:30:00,10017,1,,,1,0,
23100010,08:32:00,08:32:00,4339,2,,,,820.42,0
23100010,08:32:33,08:32:33,4340,3,,,,1017.88,0
23100010,08:33:14,08:33:14,4341,4,,,,1273.52,0
23100010,08:33:55,08:33:55,5425,5,,,,1495.35,0
23100010,08:34:49,08:34:49,8054,6,,,,1807.77,0
23100010,08:35:28,08:35:28,5427,7,,,,1977.56,0
23100010,08:36:11,08:36:11,5429,8,,,,2220.19,0
23100010,08:37:01,08:37:01,5430,9,,,,2518.25,0
23100010,08:37:37,08:37:37,5431,10,,,,2716.73,0
23100010,08:38:13,08:38:13,5432,11,,,,2899.76,0
23100010,08:38:43,08:38:43,4944,12,,,,3042.57,0
23100010,08:39:37,08:39:37,4946,13,,,,3301.36,0
23100010,08:40:20,08:40:20,4947,14,,,,3532.84,0
23100010,08:40:58,08:40:58,4948,15,,,,3736.88,0
23100010,08:42:00,08:42:00,3658,16,,,,4072.92,
23100010,08:42:27,08:42:27,3659,17,,,,4158.14,0
23100010,08:45:15,08:45:15,1239,18,,,,4666.98,0
23100010,08:46:07,08:46:07,8640,19,,,,4848.99,0
23100010,08:46:53,08:46:53,8669,20,,,,5015.77,0
23100010,08:47:55,08:47:55,1242,21,,,,5203.66,0
23100010,08:49:09,08:49:09,1244,22,,,,5489.96,0
23100010,08:50:11,08:50:11,1245,23,,,,5731.2,0
23100010,08:51:18,08:51:18,1246,24,,,,5983.63,0
23100010,08:52:00,08:52:00,9833,25,,,,6133.39,
23100010,08:54:56,08:54:56,2658,26,,,,6786.05,0
23100010,08:55:44,08:55:44,4392,27,,,,6967.6,0
23100010,08:56:48,08:56:48,4393,28,,,,7250.71,0
23100010,08:57:28,08:57:28,4394,29,,,,7384.73,0
23100010,08:58:04,08:58:04,4395,30,,,,7514.53,0
23100010,08:59:06,08:59:06,4396,31,,,,7729.3,0
23100010,08:59:48,08:59:48,4397,32,,,,7928.6,0
23100010,09:00:38,09:00:38,5433,33,,,,8157.75,0
23100010,09:01:17,09:01:17,5434,34,,,,8285.92,0
23100010,09:02:00,09:02:00,9582,35,,,,8452.18,
23100010,09:02:41,09:02:41,5436,36,,,,8710.46,0
23100010,09:03:08,09:03:08,5437,37,,,,8864.28,0
23100010,09:03:38,09:03:38,5438,38,,,,9046.27,0
23100010,09:04:05,09:04:05,5439,39,,,,9195.01,0
23100010,09:04:36,09:04:36,5440,40,,,,9378.27,0
23100010,09:05:08,09:05:08,5441,41,,,,9540.11,0
23100010,09:06:12,09:06:12,5442,42,,,,9819.83,0
23100010,09:06:40,09:06:40,5443,43,,,,9947.21,0
23100010,09:07:09,09:07:09,5444,44,,,,10130.7,0
23100010,09:07:59,09:07:59,10745,45,,,,10360.59,0
23100010,09:08:26,09:08:26,5445,46,,,,10468.99,0
23100010,09:09:04,09:09:04,5446,47,,,,10678.92,0
23100010,09:10:07,09:10:07,5447,48,,,,10984.41,0
23100010,09:10:46,09:10:46,7802,49,,,,11293.67,0
23100010,09:11:26,09:11:26,5449,50,,,,11531.46,0
23100010,09:12:00,09:12:00,10026,51,,,,11708.58,
23100010,09:13:07,09:13:07,10025,52,,,,11970.09,0
23100010,09:14:21,09:14:21,2670,53,,,,12280.24,0
23100010,09:18:00,09:18:00,9946,54,,1,,13138.06,
23100110,08:30:00,08:30:00,10017,1,,,1,0,
23100110,08:32:00,08:32:00,4339,2,,,,820.42,0
23100110,08:32:33,08:32:33,4340,3,,,,1017.88,0
23100110,08:33:14,08:33:14,4341,4,,,,1273.52,0
23100110,08:33:55,08:33:55,5425,5,,,,1495.35,0
23100110,08:34:49,08:34:49,8054,6,,,,1807.77,0
23100110,08:35:28,08:35:28,5427,7,,,,1977.56,0
23100110,08:36:11,08:36:11,5429,8,,,,2220.19,0
23100110,08:37:01,08:37:01,5430,9,,,,2518.25,0
23100110,08:37:37,08:37:37,5431,10,,,,2716.73,0
23100110,08:38:13,08:38:13,5432,11,,,,2899.76,0
23100110,08:38:43,08:38:43,4944,12,,,,3042.57,0
23100110,08:39:37,08:39:37,4946,13,,,,3301.36,0
23100110,08:40:20,08:40:20,4947,14,,,,3532.84,0
23100110,08:40:58,08:40:58,4948,15,,,,3736.88,0
23100110,08:42:00,08:42:00,3658,16,,,,4072.92,
23100110,08:42:27,08:42:27,3659,17,,,,4158.14,0
23100110,08:45:15,08:45:15,1239,18,,,,4666.98,0
23100110,08:46:07,08:46:07,8640,19,,,,4848.99,0
23100110,08:46:53,08:46:53,8669,20,,,,5015.77,0
23100110,08:47:55,08:47:55,1242,21,,,,5203.66,0
23100110,08:49:09,08:49:09,1244,22,,,,5489.96,0
23100110,08:50:11,08:50:11,1245,23,,,,5731.2,0
23100110,08:51:18,08:51:18,1246,24,,,,5983.63,0
23100110,08:52:00,08:52:00,9833,25,,,,6133.39,
23100110,08:54:56,08:54:56,2658,26,,,,6786.05,0
23100110,08:55:44,08:55:44,4392,27,,,,6967.6,0
23100110,08:56:48,08:56:48,4393,28,,,,7250.71,0
23100110,08:57:28,08:57:28,4394,29,,,,7384.73,0
23100110,08:58:04,08:58:04,4395,30,,,,7514.53,0
23100110,08:59:06,08:59:06,4396,31,,,,7729.3,0
23100110,08:59:48,08:59:48,4397,32,,,,7928.6,0
23100110,09:00:38,09:00:38,5433,33,,,,8157.75,0
23100110,09:01:17,09:01:17,5434,34,,,,8285.92,0
23100110,09:02:00,09:02:00,9582,35,,,,8452.18,
23100110,09:02:41,09:02:41,5436,36,,,,8710.46,0
23100110,09:03:08,09:03:08,5437,37,,,,8864.28,0
23100110,09:03:38,09:03:38,5438,38,,,,9046.27,0
23100110,09:04:05,09:04:05,5439,39,,,,9195.01,0
23100110,09:04:36,09:04:36,5440,40,,,,9378.27,0
23100110,09:05:08,09:05:08,5441,41,,,,9540.11,0
23100110,09:06:12,09:06:12,5442,42,,,,9819.83,0
23100110,09:06:40,09:06:40,5443,43,,,,9947.21,0
23100110,09:07:09,09:07:09,5444,44,,,,10130.7,0
23100110,09:07:59,09:07:59,10745,45,,,,10360.59,0
23100110,09:08:26,09:08:26,5445,46,,,,10468.99,0
23100110,09:09:04,09:09:04,5446,47,,,,10678.92,0
23100110,09:10:07,09:10:07,5447,48,,,,10984.41,0
23100110,09:10:46,09:10:46,7802,49,,,,11293.67,0
23100110,09:11:26,09:11:26,5449,50,,,,11531.46,0
23100110,09:12:00,09:12:00,10026,51,,,,11708.58,
23100110,09:13:07,09:13:07,10025,52,,,,11970.09,0
23100110,09:14:21,09:14:21,2670,53,,,,12280.24,0
23100110,09:18:00,09:18:00,9946,54,,1,,13138.06,
23100150,08:30:00,08:30:00,10017,1,,,1,0,
23100150,08:32:00,08:32:00,4339,2,,,,820.42,0
23100150,08:32:33,08:32:33,4340,3,,,,1017.88,0
23100150,08:33:14,08:33:14,4341,4,,,,1273.52,0
23100150,08:33:55,08:33:55,5425,5,,,,1495.35,0
23100150,08:34:49,08:34:49,8054,6,,,,1807.77,0
23100150,08:35:28,08:35:28,5427,7,,,,1977.56,0
23100150,08:36:11,08:36:11,5429,8,,,,2220.19,0
23100150,08:37:01,08:37:01,5430,9,,,,2518.25,0
23100150,08:37:37,08:37:37,5431,10,,,,2716.73,0
23100150,08:38:13,08:38:13,5432,11,,,,2899.76,0
23100150,08:38:43,08:38:43,4944,12,,,,3042.57,0
23100150,08:39:37,08:39:37,4946,13,,,,3301.36,0
23100150,08:40:20,08:40:20,4947,14,,,,3532.84,0
23100150,08:40:58,08:40:58,4948,15,,,,3736.88,0
23100150,08:42:00,08:42:00,3658,16,,,,4072.92,
23100150,08:42:27,08:42:27,3659,17,,,,4158.14,0
23100150,08:45:15,08:45:15,1239,18,,,,4666.98,0
23100150,08:46:07,08:46:07,8640,19,,,,4848.99,0
23100150,08:46:53,08:46:53,8669,20,,,,5015.77,0
23100150,08:47:55,08:47:55,1242,21,,,,5203.66,0
23100150,08:49:09,08:49:09,1244,22,,,,5489.96,0
23100150,08:50:11,08:50:11,1245,23,,,,5731.2,0
23100150,08:51:18,08:51:18,1246,24,,,,5983.63,0
23100150,08:52:00,08:52:00,9833,25,,,,6133.39,
23100150,08:54:56,08:54:56,2658,26,,,,6786.05,0
23100150,08:55:44,08:55:44,4392,27,,,,6967.6,0
23100150,08:56:48,08:56:48,4393,28,,,,7250.71,0
23100150,08:57:28,08:57:28,4394,29,,,,7384.73,0
23100150,08:58:04,08:58:04,4395,30,,,,7514.53,0
23100150,08:59:06,08:59:06,4396,31,,,,7729.3,0
23100150,08:59:48,08:59:48,4397,32,,,,7928.6,0
23100150,09:00:38,09:00:38,5433,33,,,,8157.75,0
23100150,09:01:17,09:01:17,5434,34,,,,8285.92,0
23100150,09:02:00,09:02:00,9582,35,,,,8452.18,
23100150,09:02:41,09:02:41,5436,36,,,,8710.46,0
23100150,09:03:08,09:03:08,5437,37,,,,8864.28,0
23100150,09:03:38,09:03:38,5438,38,,,,9046.27,0
23100150,09:04:05,09:04:05,5439,39,,,,9195.01,0
23100150,09:04:36,09:04:36,5440,40,,,,9378.27,0
23100150,09:05:08,09:05:08,5441,41,,,,9540.11,0
23100150,09:06:12,09:06:12,5442,42,,,,9819.83,0
23100150,09:06:40,09:06:40,5443,43,,,,9947.21,0
23100150,09:07:09,09:07:09,5444,44,,,,10130.7,0
23100150,09:07:59,09:07:59,10745,45,,,,10360.59,0
23100150,09:08:26,09:08:26,5445,46,,,,10468.99,0
23100150,09:09:04,09:09:04,5446,47,,,,10678.92,0
23100150,09:10:07,09:10:07,5447,48,,,,10984.41,0
23100150,09:10:46,09:10:46,7802,49,,,,11293.67,0
23100150,09:11:26,09:11:26,5449,50,,,,11531.46,0
23100150,09:12:00,09:12:00,10026,51,,,,11708.58,
23100150,09:13:07,09:13:07,10025,52,,,,11970.09,0
23100150,09:14:21,09:14:21,2670,53,,,,12280.24,0
23100150,09:18:00,09:18:00,9946,54,,1,,13138.06,
23274020,10:14:00,10:14:00,10017,1,,,1,0,
23274020,10:16:20,10:16:20,4339,2,,,,820.42,0
23274020,10:16:59,10:16:59,4340,3,,,,1017.88,0
23274020,10:17:47,10:17:47,4341,4,,,,1273.52,0
23274020,10:18:34,10:18:34,5425,5,,,,1495.35,0
23274020,10:19:38,10:19:38,8054,6,,,,1807.77,0
23274020,10:20:23,10:20:23,5427,7,,,,1977.56,0
23274020,10:21:13,10:21:13,5429,8,,,,2220.19,0
23274020,10:22:11,10:22:11,5430,9,,,,2518.25,0
23274020,10:22:53,10:22:53,5431,10,,,,2716.73,0
23274020,10:23:35,10:23:35,5432,11,,,,2899.76,0
23274020,10:24:10,10:24:10,4944,12,,,,3042.57,0
23274020,10:25:13,10:25:13,4946,13,,,,3301.36,0
23274020,10:26:03,10:26:03,4947,14,,,,3532.84,0
23274020,10:26:48,10:26:48,4948,15,,,,3736.88,0
23274020,10:28:00,10:28:00,3658,16,,,,4072.92,
23274020,10:28:27,10:28:27,3659,17,,,,4158.14,0
23274020,10:31:15,10:31:15,1239,18,,,,4666.98,0
23274020,10:32:07,10:32:07,8640,19,,,,4848.99,0
23274020,10:32:53,10:32:53,8669,20,,,,5015.77,0
23274020,10:33:55,10:33:55,1242,21,,,,5203.66,0
23274020,10:35:09,10:35:09,1244,22,,,,5489.96,0
23274020,10:36:11,10:36:11,1245,23,,,,5731.2,0
23274020,10:37:18,10:37:18,1246,24,,,,5983.63,0
23274020,10:38:00,10:38:00,9833,25,,,,6133.39,
23274020,10:40:38,10:40:38,2658,26,,,,6786.05,0
23274020,10:41:21,10:41:21,4392,27,,,,6967.6,0
23274020,10:42:19,10:42:19,4393,28,,,,7250.71,0
23274020,10:42:55,10:42:55,4394,29,,,,7384.73,0
23274020,10:43:28,10:43:28,4395,30,,,,7514.53,0
23274020,10:44:23,10:44:23,4396,31,,,,7729.3,0
23274020,10:45:01,10:45:01,4397,32,,,,7928.6,0
23274020,10:45:46,10:45:46,5433,33,,,,8157.75,0
23274020,10:46:22,10:46:22,5434,34,,,,8285.92,0
23274020,10:47:00,10:47:00,9582,35,,,,8452.18,
23274020,10:47:33,10:47:33,5436,36,,,,8710.46,0
23274020,10:47:55,10:47:55,5437,37,,,,8864.28,0
23274020,10:48:18,10:48:18,5438,38,,,,9046.27,0
23274020,10:48:40,10:48:40,5439,39,,,,9195.01,0
23274020,10:49:05,10:49:05,5440,40,,,,9378.27,0
23274020,10:49:30,10:49:30,5441,41,,,,9540.11,0
23274020,10:50:22,10:50:22,5442,42,,,,9819.83,0
23274020,10:50:44,10:50:44,5443,43,,,,9947.21,0
23274020,10:51:07,10:51:07,5444,44,,,,10130.7,0
23274020,10:51:47,10:51:47,10745,45,,,,10360.59,0
23274020,10:52:09,10:52:09,5445,46,,,,10468.99,0
23274020,10:52:39,10:52:39,5446,47,,,,10678.92,0
23274020,10:53:29,10:53:29,5447,48,,,,10984.41,0
23274020,10:54:01,10:54:01,7802,49,,,,11293.67,0
23274020,10:54:33,10:54:33,5449,50,,,,11531.46,0
23274020,10:55:00,10:55:00,10026,51,,,,11708.58,
23274020,10:56:41,10:56:41,10025,52,,,,11970.09,0
23274020,10:58:32,10:58:32,2670,53,,,,12280.24,0
23274020,11:04:00,11:04:00,9946,54,,1,,13138.06,
23274030,10:14:00,10:14:00,10017,1,,,1,0,
23274030,10:16:20,10:16:20,4339,2,,,,820.42,0
23274030,10:16:59,10:16:59,4340,3,,,,1017.88,0
23274030,10:17:47,10:17:47,4341,4,,,,1273.52,0
23274030,10:18:34,10:18:34,5425,5,,,,1495.35,0
23274030,10:19:38,10:19:38,8054,6,,,,1807.77,0
23274030,10:20:23,10:20:23,5427,7,,,,1977.56,0
23274030,10:21:13,10:21:13,5429,8,,,,2220.19,0
23274030,10:22:11,10:22:11,5430,9,,,,2518.25,0
23274030,10:22:53,10:22:53,5431,10,,,,2716.73,0
23274030,10:23:35,10:23:35,5432,11,,,,2899.76,0
23274030,10:24:10,10:24:10,4944,12,,,,3042.57,0
23274030,10:25:13,10:25:13,4946,13,,,,3301.36,0
23274030,10:26:03,10:26:03,4947,14,,,,3532.84,0
23274030,10:26:48,10:26:48,4948,15,,,,3736.88,0
23274030,10:28:00,10:28:00,3658,16,,,,4072.92,
23274030,10:28:27,10:28:27,3659,17,,,,4158.14,0
23274030,10:31:15,10:31:15,1239,18,,,,4666.98,0
23274030,10:32:07,10:32:07,8640,19,,,,4848.99,0
23274030,10:32:53,10:32:53,8669,20,,,,5015.77,0
23274030,10:33:55,10:33:55,1242,21,,,,5203.66,0
23274030,10:35:09,10:35:09,1244,22,,,,5489.96,0
23274030,10:36:11,10:36:11,1245,23,,,,5731.2,0
23274030,10:37:18,10:37:18,1246,24,,,,5983.63,0
23274030,10:38:00,10:38:00,9833,25,,,,6133.39,
23274030,10:40:38,10:40:38,2658,26,,,,6786.05,0
23274030,10:41:21,10:41:21,4392,27,,,,6967.6,0
23274030,10:42:19,10:42:19,4393,28,,,,7250.71,0
23274030,10:42:55,10:42:55,4394,29,,,,7384.73,0
23274030,10:43:28,10:43:28,4395,30,,,,7514.53,0
23274030,10:44:23,10:44:23,4396,31,,,,7729.3,0
23274030,10:45:01,10:45:01,4397,32,,,,7928.6,0
23274030,10:45:46,10:45:46,5433,33,,,,8157.75,0
23274030,10:46:22,10:46:22,5434,34,,,,8285.92,0
23274030,10:47:00,10:47:00,9582,35,,,,8452.18,
23274030,10:47:33,10:47:33,5436,36,,,,8710.46,0
23274030,10:47:55,10:47:55,5437,37,,,,8864.28,0
23274030,10:48:18,10:48:18,5438,38,,,,9046.27,0
23274030,10:48:40,10:48:40,5439,39,,,,9195.01,0
23274030,10:49:05,10:49:05,5440,40,,,,9378.27,0
23274030,10:49:30,10:49:30,5441,41,,,,9540.11,0
23274030,10:50:22,10:50:22,5442,42,,,,9819.83,0
23274030,10:50:44,10:50:44,5443,43,,,,9947.21,0
23274030,10:51:07,10:51:07,5444,44,,,,10130.7,0
23274030,10:51:47,10:51:47,10745,45,,,,10360.59,0
23274030,10:52:09,10:52:09,5445,46,,,,10468.99,0
23274030,10:52:39,10:52:39,5446,47,,,,10678.92,0
23274030,10:53:29,10:53:29,5447,48,,,,10984.41,0
23274030,10:54:01,10:54:01,7802,49,,,,11293.67,0
23274030,10:54:33,10:54:33,5449,50,,,,11531.46,0
23274030,10:55:00,10:55:00,10026,51,,,,11708.58,
23274030,10:56:41,10:56:41,10025,52,,,,11970.09,0
23274030,10:58:32,10:58:32,2670,53,,,,12280.24,0
23274030,11:04:00,11:04:00,9946,54,,1,,13138.06,
23274040,10:14:00,10:14:00,10017,1,,,1,0,
23274040,10:16:20,10:16:20,4339,2,,,,820.42,0
23274040,10:16:59,10:16:59,4340,3,,,,1017.88,0
23274040,10:17:47,10:17:47,4341,4,,,,1273.52,0
23274040,10:18:34,10:18:34,5425,5,,,,1495.35,0
23274040,10:19:38,10:19:38,8054,6,,,,1807.77,0
23274040,10:20:23,10:20:23,5427,7,,,,1977.56,0
23274040,10:21:13,10:21:13,5429,8,,,,2220.19,0
23274040,10:22:11,10:22:11,5430,9,,,,2518.25,0
23274040,10:22:53,10:22:53,5431,10,,,,2716.73,0
23274040,10:23:35,10:23:35,5432,11,,,,2899.76,0
23274040,10:24:10,10:24:10,4944,12,,,,3042.57,0
23274040,10:25:13,10:25:13,4946,13,,,,3301.36,0
23274040,10:26:03,10:26:03,4947,14,,,,3532.84,0
23274040,10:26:48,10:26:48,4948,15,,,,3736.88,0
23274040,10:28:00,10:28:00,3658,16,,,,4072.92,
23274040,10:28:27,10:28:27,3659,17,,,,4158.14,0
23274040,10:31:15,10:31:15,1239,18,,,,4666.98,0
23274040,10:32:07,10:32:07,8640,19,,,,4848.99,0
23274040,10:32:53,10:32:53,8669,20,,,,5015.77,0
23274040,10:33:55,10:33:55,1242,21,,,,5203.66,0
23274040,10:35:09,10:35:09,1244,22,,,,5489.96,0
23274040,10:36:11,10:36:11,1245,23,,,,5731.2,0
23274040,10:37:18,10:37:18,1246,24,,,,5983.63,0
23274040,10:38:00,10:38:00,9833,25,,,,6133.39,
23274040,10:40:38,10:40:38,2658,26,,,,6786.05,0
23274040,10:41:21,10:41:21,4392,27,,,,6967.6,0
23274040,10:42:19,10:42:19,4393,28,,,,7250.71,0
23274040,10:42:55,10:42:55,4394,29,,,,7384.73,0
23274040,10:43:28,10:43:28,4395,30,,,,7514.53,0
23274040,10:44:23,10:44:23,4396,31,,,,7729.3,0
23274040,10:45:01,10:45:01,4397,32,,,,7928.6,0
23274040,10:45:46,10:45:46,5433,33,,,,8157.75,0
23274040,10:46:22,10:46:22,5434,34,,,,8285.92,0
23274040,10:47:00,10:47:00,9582,35,,,,8452.18,
23274040,10:47:33,10:47:33,5436,36,,,,8710.46,0
23274040,10:47:55,10:47:55,5437,37,,,,8864.28,0
23274040,10:48:18,10:48:18,5438,38,,,,9046.27,0
23274040,10:48:40,10:48:40,5439,39,,,,9195.01,0
23274040,10:49:05,10:49:05,5440,40,,,,9378.27,0
23274040,10:49:30,10:49:30,5441,41,,,,9540.11,0
23274040,10:50:22,10:50:22,5442,42,,,,9819.83,0
23274040,10:50:44,10:50:44,5443,43,,,,9947.21,0
23274040,10:51:07,10:51:07,5444,44,,,,10130.7,0
23274040,10:51:47,10:51:47,10745,45,,,,10360.59,0
23274040,10:52:09,10:52:09,5445,46,,,,10468.99,0
23274040,10:52:39,10:52:39,5446,47,,,,10678.92,0
23274040,10:53:29,10:53:29,5447,48,,,,10984.41,0
23274040,10:54:01,10:54:01,7802,49,,,,11293.67,0
23274040,10:54:33,10:54:33,5449,50,,,,11531.46,0
23274040,10:55:00,10:55:00,10026,51,,,,11708.58,
23274040,10:56:41,10:56:41,10025,52,,,,11970.09,0
23274040,10:58:32,10:58:32,2670,53,,,,12280.24,0
23274040,11:04:00,11:04:00,9946,54,,1,,13138.06,
23274050,10:14:00,10:14:00,10017,1,,,1,0,
23274050,10:16:20,10:16:20,4339,2,,,,820.42,0
23274050,10:16:59,10:16:59,4340,3,,,,1017.88,0
23274050,10:17:47,10:17:47,4341,4,,,,1273.52,0
23274050,10:18:34,10:18:34,5425,5,,,,1495.35,0
23274050,10:19:38,10:19:38,8054,6,,,,1807.77,0
23274050,10:20:23,10:20:23,5427,7,,,,1977.56,0
23274050,10:21:13,10:21:13,5429,8,,,,2220.19,0
23274050,10:22:11,10:22:11,5430,9,,,,2518.25,0
23274050,10:22:53,10:22:53,5431,10,,,,2716.73,0
23274050,10:23:35,10:23:35,5432,11,,,,2899.76,0
23274050,10:24:10,10:24:10,4944,12,,,,3042.57,0
23274050,10:25:13,10:25:13,4946,13,,,,3301.36,0
23274050,10:26:03,10:26:03,4947,14,,,,3532.84,0
23274050,10:26:48,10:26:48,4948,15,,,,3736.88,0
23274050,10:28:00,10:28:00,3658,16,,,,4072.92,
23274050,10:28:27,10:28:27,3659,17,,,,4158.14,0
23274050,10:31:15,10:31:15,1239,18,,,,4666.98,0
23274050,10:32:07,10:32:07,8640,19,,,,4848.99,0
23274050,10:32:53,10:32:53,8669,20,,,,5015.77,0
23274050,10:33:55,10:33:55,1242,21,,,,5203.66,0
23274050,10:35:09,10:35:09,1244,22,,,,5489.96,0
23274050,10:36:11,10:36:11,1245,23,,,,5731.2,0
23274050,10:37:18,10:37:18,1246,24,,,,5983.63,0
23274050,10:38:00,10:38:00,9833,25,,,,6133.39,
23274050,10:40:38,10:40:38,2658,26,,,,6786.05,0
23274050,10:41:21,10:41:21,4392,27,,,,6967.6,0
23274050,10:42:19,10:42:19,4393,28,,,,7250.71,0
23274050,10:42:55,10:42:55,4394,29,,,,7384.73,0
23274050,10:43:28,10:43:28,4395,30,,,,7514.53,0
23274050,10:44:23,10:44:23,4396,31,,,,7729.3,0
23274050,10:45:01,10:45:01,4397,32,,,,7928.6,0
23274050,10:45:46,10:45:46,5433,33,,,,8157.75,0
23274050,10:46:22,10:46:22,5434,34,,,,8285.92,0
23274050,10:47:00,10:47:00,9582,35,,,,8452.18,
23274050,10:47:33,10:47:33,5436,36,,,,8710.46,0
23274050,10:47:55,10:47:55,5437,37,,,,8864.28,0
23274050,10:48:18,10:48:18,5438,38,,,,9046.27,0
23274050,10:48:40,10:48:40,5439,39,,,,9195.01,0
23274050,10:49:05,10:49:05,5440,40,,,,9378.27,0
23274050,10:49:30,10:49:30,5441,41,,,,9540.11,0
23274050,10:50:22,10:50:22,5442,42,,,,9819.83,0
23274050,10:50:44,10:50:44,5443,43,,,,9947.21,0
23274050,10:51:07,10:51:07,5444,44,,,,10130.7,0
23274050,10:51:47,10:51:47,10745,45,,,,10360.59,0
23274050,10:52:09,10:52:09,5445,46,,,,10468.99,0
23274050,10:52:39,10:52:39,5446,47,,,,10678.92,0
23274050,10:53:29,10:53:29,5447,48,,,,10984.41,0
23274050,10:54:01,10:54:01,7802,49,,,,11293.67,0
23274050,10:54:33,10:54:33,5449,50,,,,11531.46,0
23274050,10:55:00,10:55:00,10026,51,,,,11708.58,
23274050,10:56:41,10:56:41,10025,52,,,,11970.09,0
23274050,10:58:32,10:58:32,2670,53,,,,12280.24,0
23274050,11:04:00,11:04:00,9946,54,,1,,13138.06,
23274060,10:14:00,10:14:00,10017,1,,,1,0,
23274060,10:16:20,10:16:20,4339,2,,,,820.42,0
23274060,10:16:59,10:16:59,4340,3,,,,1017.88,0
23274060,10:17:47,10:17:47,4341,4,,,,1273.52,0
23274060,10:18:34,10:18:34,5425,5,,,,1495.35,0
23274060,10:19:38,10:19:38,8054,6,,,,1807.77,0
23274060,10:20:23,10:20:23,5427,7,,,,1977.56,0
23274060,10:21:13,10:21:13,5429,8,,,,2220.19,0
23274060,10:22:11,10:22:11,5430,9,,,,2518.25,0
23274060,10:22:53,10:22:53,5431,10,,,,2716.73,0
23274060,10:23:35,10:23:35,5432,11,,,,2899.76,0
23274060,10:24:10,10:24:10,4944,12,,,,3042.57,0
23274060,10:25:13,10:25:13,4946,13,,,,3301.36,0
23274060,10:26:03,10:26:03,4947,14,,,,3532.84,0
23274060,10:26:48,10:26:48,4948,15,,,,3736.88,0
23274060,10:28:00,10:28:00,3658,16,,,,4072.92,
23274060,10:28:27,10:28:27,3659,17,,,,4158.14,0
23274060,10:31:15,10:31:15,1239,18,,,,4666.98,0
23274060,10:32:07,10:32:07,8640,19,,,,4848.99,0
23274060,10:32:53,10:32:53,8669,20,,,,5015.77,0
23274060,10:33:55,10:33:55,1242,21,,,,5203.66,0
23274060,10:35:09,10:35:09,1244,22,,,,5489.96,0
23274060,10:36:11,10:36:11,1245,23,,,,5731.2,0
23274060,10:37:18,10:37:18,1246,24,,,,5983.63,0
23274060,10:38:00,10:38:00,9833,25,,,,6133.39,
23274060,10:40:38,10:40:38,2658,26,,,,6786.05,0
23274060,10:41:21,10:41:21,4392,27,,,,6967.6,0
23274060,10:42:19,10:42:19,4393,28,,,,7250.71,0
23274060,10:42:55,10:42:55,4394,29,,,,7384.73,0
23274060,10:43:28,10:43:28,4395,30,,,,7514.53,0
23274060,10:44:23,10:44:23,4396,31,,,,7729.3,0
23274060,10:45:01,10:45:01,4397,32,,,,7928.6,0
23274060,10:45:46,10:45:46,5433,33,,,,8157.75,0
23274060,10:46:22,10:46:22,5434,34,,,,8285.92,0
23274060,10:47:00,10:47:00,9582,35,,,,8452.18,
23274060,10:47:33,10:47:33,5436,36,,,,8710.46,0
23274060,10:47:55,10:47:55,5437,37,,,,8864.28,0
23274060,10:48:18,10:48:18,5438,38,,,,9046.27,0
23274060,10:48:40,10:48:40,5439,39,,,,9195.01,0
23274060,10:49:05,10:49:05,5440,40,,,,9378.27,0
23274060,10:49:30,10:49:30,5441,41,,,,9540.11,0
23274060,10:50:22,10:50:22,5442,42,,,,9819.83,0
23274060,10:50:44,10:50:44,5443,43,,,,9947.21,0
23274060,10:51:07,10:51:07,5444,44,,,,10130.7,0
23274060,10:51:47,10:51:47,10745,45,,,,10360.59,0
23274060,10:52:09,10:52:09,5445,46,,,,10468.99,0
23274060,10:52:39,10:52:39,5446,47,,,,10678.92,0
23274060,10:53:29,10:53:29,5447,48,,,,10984.41,0
23274060,10:54:01,10:54:01,7802,49,,,,11293.67,0
23274060,10:54:33,10:54:33,5449,50,,,,11531.46,0
23274060,10:55:00,10:55:00,10026,51,,,,11708.58,
23274060,10:56:41,10:56:41,10025,52,,,,11970.09,0
23274060,10:58:32,10:58:32,2670,53,,,,12280.24,0
23274060,11:04:00,11:04:00,9946,54,,1,,13138.06,
23274080,10:14:00,10:14:00,10017,1,,,1,0,
23274080,10:16:20,10:16:20,4339,2,,,,820.42,0
23274080,10:16:59,10:16:59,4340,3,,,,1017.88,0
23274080,10:17:47,10:17:47,4341,4,,,,1273.52,0
23274080,10:18:34,10:18:34,5425,5,,,,1495.35,0
23274080,10:19:38,10:19:38,8054,6,,,,1807.77,0
23274080,10:20:23,10:20:23,5427,7,,,,1977.56,0
23274080,10:21:13,10:21:13,5429,8,,,,2220.19,0
23274080,10:22:11,10:22:11,5430,9,,,,2518.25,0
23274080,10:22:53,10:22:53,5431,10,,,,2716.73,0
23274080,10:23:35,10:23:35,5432,11,,,,2899.76,0
23274080,10:24:10,10:24:10,4944,12,,,,3042.57,0
23274080,10:25:13,10:25:13,4946,13,,,,3301.36,0
23274080,10:26:03,10:26:03,4947,14,,,,3532.84,0
23274080,10:26:48,10:26:48,4948,15,,,,3736.88,0
23274080,10:28:00,10:28:00,3658,16,,,,4072.92,
23274080,10:28:27,10:28:27,3659,17,,,,4158.14,0
23274080,10:31:15,10:31:15,1239,18,,,,4666.98,0
23274080,10:32:07,10:32:07,8640,19,,,,4848.99,0
23274080,10:32:53,10:32:53,8669,20,,,,5015.77,0
23274080,10:33:55,10:33:55,1242,21,,,,5203.66,0
23274080,10:35:09,10:35:09,1244,22,,,,5489.96,0
23274080,10:36:11,10:36:11,1245,23,,,,5731.2,0
23274080,10:37:18,10:37:18,1246,24,,,,5983.63,0
23274080,10:38:00,10:38:00,9833,25,,,,6133.39,
23274080,10:40:38,10:40:38,2658,26,,,,6786.05,0
23274080,10:41:21,10:41:21,4392,27,,,,6967.6,0
23274080,10:42:19,10:42:19,4393,28,,,,7250.71,0
23274080,10:42:55,10:42:55,4394,29,,,,7384.73,0
23274080,10:43:28,10:43:28,4395,30,,,,7514.53,0
23274080,10:44:23,10:44:23,4396,31,,,,7729.3,0
23274080,10:45:01,10:45:01,4397,32,,,,7928.6,0
23274080,10:45:46,10:45:46,5433,33,,,,8157.75,0
23274080,10:46:22,10:46:22,5434,34,,,,8285.92,0
23274080,10:47:00,10:47:00,9582,35,,,,8452.18,
23274080,10:47:33,10:47:33,5436,36,,,,8710.46,0
23274080,10:47:55,10:47:55,5437,37,,,,8864.28,0
23274080,10:48:18,10:48:18,5438,38,,,,9046.27,0
23274080,10:48:40,10:48:40,5439,39,,,,9195.01,0
23274080,10:49:05,10:49:05,5440,40,,,,9378.27,0
23274080,10:49:30,10:49:30,5441,41,,,,9540.11,0
23274080,10:50:22,10:50:22,5442,42,,,,9819.83,0
23274080,10:50:44,10:50:44,5443,43,,,,9947.21,0
23274080,10:51:07,10:51:07,5444,44,,,,10130.7,0
23274080,10:51:47,10:51:47,10745,45,,,,10360.59,0
23274080,10:52:09,10:52:09,5445,46,,,,10468.99,0
23274080,10:52:39,10:52:39,5446,47,,,,10678.92,0
23274080,10:53:29,10:53:29,5447,48,,,,10984.41,0
23274080,10:54:01,10:54:01,7802,49,,,,11293.67,0
23274080,10:54:33,10:54:33,5449,50,,,,11531.46,0
23274080,10:55:00,10:55:00,10026,51,,,,11708.58,
23274080,10:56:41,10:56:41,10025,52,,,,11970.09,0
23274080,10:58:32,10:58:32,2670,53,,,,12280.24,0
23274080,11:04:00,11:04:00,9946,54,,1,,13138.06,
23274090,10:14:00,10:14:00,10017,1,,,1,0,
23274090,10:16:20,10:16:20,4339,2,,,,820.42,0
23274090,10:16:59,10:16:59,4340,3,,,,1017.88,0
23274090,10:17:47,10:17:47,4341,4,,,,1273.52,0
23274090,10:18:34,10:18:34,5425,5,,,,1495.35,0
23274090,10:19:38,10:19:38,8054,6,,,,1807.77,0
23274090,10:20:23,10:20:23,5427,7,,,,1977.56,0
23274090,10:21:13,10:21:13,5429,8,,,,2220.19,0
23274090,10:22:11,10:22:11,5430,9,,,,2518.25,0
23274090,10:22:53,10:22:53,5431,10,,,,2716.73,0
23274090,10:23:35,10:23:35,5432,11,,,,2899.76,0
23274090,10:24:10,10:24:10,4944,12,,,,3042.57,0
23274090,10:25:13,10:25:13,4946,13,,,,3301.36,0
23274090,10:26:03,10:26:03,4947,14,,,,3532.84,0
23274090,10:26:48,10:26:48,4948,15,,,,3736.88,0
23274090,10:28:00,10:28:00,3658,16,,,,4072.92,
23274090,10:28:27,10:28:27,3659,17,,,,4158.14,0
23274090,10:31:15,10:31:15,1239,18,,,,4666.98,0
23274090,10:32:07,10:32:07,8640,19,,,,4848.99,0
23274090,10:32:53,10:32:53,8669,20,,,,5015.77,0
23274090,10:33:55,10:33:55,1242,21,,,,5203.66,0
23274090,10:35:09,10:35:09,1244,22,,,,5489.96,0
23274090,10:36:11,10:36:11,1245,23,,,,5731.2,0
23274090,10:37:18,10:37:18,1246,24,,,,5983.63,0
23274090,10:38:00,10:38:00,9833,25,,,,6133.39,
23274090,10:40:38,10:40:38,2658,26,,,,6786.05,0
23274090,10:41:21,10:41:21,4392,27,,,,6967.6,0
23274090,10:42:19,10:42:19,4393,28,,,,7250.71,0
23274090,10:42:55,10:42:55,4394,29,,,,7384.73,0
23274090,10:43:28,10:43:28,4395,30,,,,7514.53,0
23274090,10:44:23,10:44:23,4396,31,,,,7729.3,0
23274090,10:45:01,10:45:01,4397,32,,,,7928.6,0
23274090,10:45:46,10:45:46,5433,33,,,,8157.75,0
23274090,10:46:22,10:46:22,5434,34,,,,8285.92,0
23274090,10:47:00,10:47:00,9582,35,,,,8452.18,
23274090,10:47:33,10:47:33,5436,36,,,,8710.46,0
23274090,10:47:55,10:47:55,5437,37,,,,8864.28,0
23274090,10:48:18,10:48:18,5438,38,,,,9046.27,0
23274090,10:48:40,10:48:40,5439,39,,,,9195.01,0
23274090,10:49:05,10:49:05,5440,40,,,,9378.27,0
23274090,10:49:30,10:49:30,5441,41,,,,9540.11,0
23274090,10:50:22,10:50:22,5442,42,,,,9819.83,0
23274090,10:50:44,10:50:44,5443,43,,,,9947.21,0
23274090,10:51:07,10:51:07,5444,44,,,,10130.7,0
23274090,10:51:47,10:51:47,10745,45,,,,10360.59,0
23274090,10:52:09,10:52:09,5445,46,,,,10468.99,0
23274090,10:52:39,10:52:39,5446,47,,,,10678.92,0
23274090,10:53:29,10:53:29,5447,48,,,,10984.41,0
23274090,10:54:01,10:54:01,7802,49,,,,11293.67,0
23274090,10:54:33,10:54:33,5449,50,,,,11531.46,0
23274090,10:55:00,10:55:00,10026,51,,,,11708.58,
23274090,10:56:41,10:56:41,10025,52,,,,11970.09,0
23274090,10:58:32,10:58:32,2670,53,,,,12280.24,0
23274090,11:04:00,11:04:00,9946,54,,1,,13138.06,
23274120,10:14:00,10:14:00,10017,1,,,1,0,
23274120,10:16:20,10:16:20,4339,2,,,,820.42,0
23274120,10:16:59,10:16:59,4340,3,,,,1017.88,0
23274120,10:17:47,10:17:47,4341,4,,,,1273.52,0
23274120,10:18:34,10:18:34,5425,5,,,,1495.35,0
23274120,10:19:38,10:19:38,8054,6,,,,1807.77,0
23274120,10:20:23,10:20:23,5427,7,,,,1977.56,0
23274120,10:21:13,10:21:13,5429,8,,,,2220.19,0
23274120,10:22:11,10:22:11,5430,9,,,,2518.25,0
23274120,10:22:53,10:22:53,5431,10,,,,2716.73,0
23274120,10:23:35,10:23:35,5432,11,,,,2899.76,0
23274120,10:24:10,10:24:10,4944,12,,,,3042.57,0
23274120,10:25:13,10:25:13,4946,13,,,,3301.36,0
23274120,10:26:03,10:26:03,4947,14,,,,3532.84,0
23274120,10:26:48,10:26:48,4948,15,,,,3736.88,0
23274120,10:28:00,10:28:00,3658,16,,,,4072.92,
23274120,10:28:27,10:28:27,3659,17,,,,4158.14,0
23274120,10:31:15,10:31:15,1239,18,,,,4666.98,0
23274120,10:32:07,10:32:07,8640,19,,,,4848.99,0
23274120,10:32:53,10:32:53,8669,20,,,,5015.77,0
23274120,10:33:55,10:33:55,1242,21,,,,5203.66,0
23274120,10:35:09,10:35:09,1244,22,,,,5489.96,0
23274120,10:36:11,10:36:11,1245,23,,,,5731.2,0
23274120,10:37:18,10:37:18,1246,24,,,,5983.63,0
23274120,10:38:00,10:38:00,9833,25,,,,6133.39,
23274120,10:40:38,10:40:38,2658,26,,,,6786.05,0
23274120,10:41:21,10:41:21,4392,27,,,,6967.6,0
23274120,10:42:19,10:42:19,4393,28,,,,7250.71,0
23274120,10:42:55,10:42:55,4394,29,,,,7384.73,0
23274120,10:43:28,10:43:28,4395,30,,,,7514.53,0
23274120,10:44:23,10:44:23,4396,31,,,,7729.3,0
23274120,10:45:01,10:45:01,4397,32,,,,7928.6,0
23274120,10:45:46,10:45:46,5433,33,,,,8157.75,0
23274120,10:46:22,10:46:22,5434,34,,,,8285.92,0
23274120,10:47:00,10:47:00,9582,35,,,,8452.18,
23274120,10:47:33,10:47:33,5436,36,,,,8710.46,0
23274120,10:47:55,10:47:55,5437,37,,,,8864.28,0
23274120,10:48:18,10:48:18,5438,38,,,,9046.27,0
23274120,10:48:40,10:48:40,5439,39,,,,9195.01,0
23274120,10:49:05,10:49:05,5440,40,,,,9378.27,0
23274120,10:49:30,10:49:30,5441,41,,,,9540.11,0
23274120,10:50:22,10:50:22,5442,42,,,,9819.83,0
23274120,10:50:44,10:50:44,5443,43,,,,9947.21,0
23274120,10:51:07,10:51:07,5444,44,,,,10130.7,0
23274120,10:51:47,10:51:47,10745,45,,,,10360.59,0
23274120,10:52:09,10:52:09,5445,46,,,,10468.99,0
23274120,10:52:39,10:52:39,5446,47,,,,10678.92,0
23274120,10:53:29,10:53:29,5447,48,,,,10984.41,0
23274120,10:54:01,10:54:01,7802,49,,,,11293.67,0
23274120,10:54:33,10:54:33,5449,50,,,,11531.46,0
23274120,10:55:00,10:55:00,10026,51,,,,11708.58,
23274120,10:56:41,10:56:41,10025,52,,,,11970.09,0
23274120,10:58:32,10:58:32,2670,53,,,,12280.24,0
23274120,11:04:00,11:04:00,9946,54,,1,,13138.06,
23274130,10:14:00,10:14:00,10017,1,,,1,0,
23274130,10:16:20,10:16:20,4339,2,,,,820.42,0
23274130,10:16:59,10:16:59,4340,3,,,,1017.88,0
23274130,10:17:47,10:17:47,4341,4,,,,1273.52,0
23274130,10:18:34,10:18:34,5425,5,,,,1495.35,0
23274130,10:19:38,10:19:38,8054,6,,,,1807.77,0
23274130,10:20:23,10:20:23,5427,7,,,,1977.56,0
23274130,10:21:13,10:21:13,5429,8,,,,2220.19,0
23274130,10:22:11,10:22:11,5430,9,,,,2518.25,0
23274130,10:22:53,10:22:53,5431,10,,,,2716.73,0
23274130,10:23:35,10:23:35,5432,11,,,,2899.76,0
23274130,10:24:10,10:24:10,4944,12,,,,3042.57,0
23274130,10:25:13,10:25:13,4946,13,,,,3301.36,0
23274130,10:26:03,10:26:03,4947,14,,,,3532.84,0
23274130,10:26:48,10:26:48,4948,15,,,,3736.88,0
23274130,10:28:00,10:28:00,3658,16,,,,4072.92,
23274130,10:28:27,10:28:27,3659,17,,,,4158.14,0
23274130,10:31:15,10:31:15,1239,18,,,,4666.98,0
23274130,10:32:07,10:32:07,8640,19,,,,4848.99,0
23274130,10:32:53,10:32:53,8669,20,,,,5015.77,0
23274130,10:33:55,10:33:55,1242,21,,,,5203.66,0
23274130,10:35:09,10:35:09,1244,22,,,,5489.96,0
23274130,10:36:11,10:36:11,1245,23,,,,5731.2,0
23274130,10:37:18,10:37:18,1246,24,,,,5983.63,0
23274130,10:38:00,10:38:00,9833,25,,,,6133.39,
23274130,10:40:38,10:40:38,2658,26,,,,6786.05,0
23274130,10:41:21,10:41:21,4392,27,,,,6967.6,0
23274130,10:42:19,10:42:19,4393,28,,,,7250.71,0
23274130,10:42:55,10:42:55,4394,29,,,,7384.73,0
23274130,10:43:28,10:43:28,4395,30,,,,7514.53,0
23274130,10:44:23,10:44:23,4396,31,,,,7729.3,0
23274130,10:45:01,10:45:01,4397,32,,,,7928.6,0
23274130,10:45:46,10:45:46,5433,33,,,,8157.75,0
23274130,10:46:22,10:46:22,5434,34,,,,8285.92,0
23274130,10:47:00,10:47:00,9582,35,,,,8452.18,
23274130,10:47:33,10:47:33,5436,36,,,,8710.46,0
23274130,10:47:55,10:47:55,5437,37,,,,8864.28,0
23274130,10:48:18,10:48:18,5438,38,,,,9046.27,0
23274130,10:48:40,10:48:40,5439,39,,,,9195.01,0
23274130,10:49:05,10:49:05,5440,40,,,,9378.27,0
23274130,10:49:30,10:49:30,5441,41,,,,9540.11,0
23274130,10:50:22,10:50:22,5442,42,,,,9819.83,0
23274130,10:50:44,10:50:44,5443,43,,,,9947.21,0
23274130,10:51:07,10:51:07,5444,44,,,,10130.7,0
23274130,10:51:47,10:51:47,10745,45,,,,10360.59,0
23274130,10:52:09,10:52:09,5445,46,,,,10468.99,0
23274130,10:52:39,10:52:39,5446,47,,,,10678.92,0
23274130,10:53:29,10:53:29,5447,48,,,,10984.41,0
23274130,10:54:01,10:54:01,7802,49,,,,11293.67,0
23274130,10:54:33,10:54:33,5449,50,,,,11531.46,0
23274130,10:55:00,10:55:00,10026,51,,,,11708.58,
23274130,10:56:41,10:56:41,10025,52,,,,11970.09,0
23274130,10:58:32,10:58:32,2670,53,,,,12280.24,0
23274130,11:04:00,11:04:00,9946,54,,1,,13138.06,
2336010,19:03:00,19:03:00,10017,1,,,1,0,
2336010,19:05:10,19:05:10,4339,2,,,,820.42,0
2336010,19:05:46,19:05:46,4340,3,,,,1017.88,0
2336010,19:06:30,19:06:30,4341,4,,,,1273.52,0
2336010,19:07:15,19:07:15,5425,5,,,,1495.35,0
2336010,19:08:13,19:08:13,8054,6,,,,1807.77,0
2336010,19:08:55,19:08:55,5427,7,,,,1977.56,0
2336010,19:09:42,19:09:42,5429,8,,,,2220.19,0
2336010,19:10:36,19:10:36,5430,9,,,,2518.25,0
2336010,19:11:15,19:11:15,5431,10,,,,2716.73,0
2336010,19:11:54,19:11:54,5432,11,,,,2899.76,0
2336010,19:12:26,19:12:26,4944,12,,,,3042.57,0
2336010,19:13:25,19:13:25,4946,13,,,,3301.36,0
2336010,19:14:12,19:14:12,4947,14,,,,3532.84,0
2336010,19:14:53,19:14:53,4948,15,,,,3736.88,0
2336010,19:16:00,19:16:00,3658,16,,,,4072.92,
2336010,19:16:30,19:16:30,3659,17,,,,4158.14,0
2336010,19:19:34,19:19:34,1239,18,,,,4666.98,0
2336010,19:20:32,19:20:32,8640,19,,,,4848.99,0
2336010,19:21:22,19:21:22,8669,20,,,,5015.77,0
2336010,19:22:31,19:22:31,1242,21,,,,5203.66,0
2336010,19:23:51,19:23:51,1244,22,,,,5489.96,0
2336010,19:25:01,19:25:01,1245,23,,,,5731.2,0
2336010,19:26:13,19:26:13,1246,24,,,,5983.63,0
2336010,19:27:00,19:27:00,9833,25,,,,6133.39,
2336010,19:30:31,19:30:31,2658,26,,,,6786.05,0
2336010,19:31:29,19:31:29,4392,27,,,,6967.6,0
2336010,19:32:46,19:32:46,4393,28,,,,7250.71,0
2336010,19:33:33,19:33:33,4394,29,,,,7384.73,0
2336010,19:34:17,19:34:17,4395,30,,,,7514.53,0
2336010,19:35:31,19:35:31,4396,31,,,,7729.3,0
2336010,19:36:21,19:36:21,4397,32,,,,7928.6,0
2336010,19:37:22,19:37:22,5433,33,,,,8157.75,0
2336010,19:38:09,19:38:09,5434,34,,,,8285.92,0
2336010,19:39:00,19:39:00,9582,35,,,,8452.18,
2336010,19:39:45,19:39:45,5436,36,,,,8710.46,0
2336010,19:40:15,19:40:15,5437,37,,,,8864.28,0
2336010,19:40:48,19:40:48,5438,38,,,,9046.27,0
2336010,19:41:17,19:41:17,5439,39,,,,9195.01,0
2336010,19:41:52,19:41:52,5440,40,,,,9378.27,0
2336010,19:42:26,19:42:26,5441,41,,,,9540.11,0
2336010,19:43:38,19:43:38,5442,42,,,,9819.83,0
2336010,19:44:08,19:44:08,5443,43,,,,9947.21,0
2336010,19:44:40,19:44:40,5444,44,,,,10130.7,0
2336010,19:45:35,19:45:35,10745,45,,,,10360.59,0
2336010,19:46:05,19:46:05,5445,46,,,,10468.99,0
2336010,19:46:46,19:46:46,5446,47,,,,10678.92,0
2336010,19:47:55,19:47:55,5447,48,,,,10984.41,0
2336010,19:48:39,19:48:39,7802,49,,,,11293.67,0
2336010,19:49:23,19:49:23,5449,50,,,,11531.46,0
2336010,19:50:00,19:50:00,10026,51,,,,11708.58,
2336010,19:51:07,19:51:07,10025,52,,,,11970.09,0
2336010,19:52:21,19:52:21,2670,53,,,,12280.24,0
2336010,19:56:00,19:56:00,9946,54,,1,,13138.06,
2336110,19:03:00,19:03:00,10017,1,,,1,0,
2336110,19:05:10,19:05:10,4339,2,,,,820.42,0
2336110,19:05:46,19:05:46,4340,3,,,,1017.88,0
2336110,19:06:30,19:06:30,4341,4,,,,1273.52,0
2336110,19:07:15,19:07:15,5425,5,,,,1495.35,0
2336110,19:08:13,19:08:13,8054,6,,,,1807.77,0
2336110,19:08:55,19:08:55,5427,7,,,,1977.56,0
2336110,19:09:42,19:09:42,5429,8,,,,2220.19,0
2336110,19:10:36,19:10:36,5430,9,,,,2518.25,0
2336110,19:11:15,19:11:15,5431,10,,,,2716.73,0
2336110,19:11:54,19:11:54,5432,11,,,,2899.76,0
2336110,19:12:26,19:12:26,4944,12,,,,3042.57,0
2336110,19:13:25,19:13:25,4946,13,,,,3301.36,0
2336110,19:14:12,19:14:12,4947,14,,,,3532.84,0
2336110,19:14:53,19:14:53,4948,15,,,,3736.88,0
2336110,19:16:00,19:16:00,3658,16,,,,4072.92,
2336110,19:16:30,19:16:30,3659,17,,,,4158.14,0
2336110,19:19:34,19:19:34,1239,18,,,,4666.98,0
2336110,19:20:32,19:20:32,8640,19,,,,4848.99,0
2336110,19:21:22,19:21:22,8669,20,,,,5015.77,0
2336110,19:22:31,19:22:31,1242,21,,,,5203.66,0
2336110,19:23:51,19:23:51,1244,22,,,,5489.96,0
2336110,19:25:01,19:25:01,1245,23,,,,5731.2,0
2336110,19:26:13,19:26:13,1246,24,,,,5983.63,0
2336110,19:27:00,19:27:00,9833,25,,,,6133.39,
2336110,19:30:31,19:30:31,2658,26,,,,6786.05,0
2336110,19:31:29,19:31:29,4392,27,,,,6967.6,0
2336110,19:32:46,19:32:46,4393,28,,,,7250.71,0
2336110,19:33:33,19:33:33,4394,29,,,,7384.73,0
2336110,19:34:17,19:34:17,4395,30,,,,7514.53,0
2336110,19:35:31,19:35:31,4396,31,,,,7729.3,0
2336110,19:36:21,19:36:21,4397,32,,,,7928.6,0
2336110,19:37:22,19:37:22,5433,33,,,,8157.75,0
2336110,19:38:09,19:38:09,5434,34,,,,8285.92,0
2336110,19:39:00,19:39:00,9582,35,,,,8452.18,
2336110,19:39:45,19:39:45,5436,36,,,,8710.46,0
2336110,19:40:15,19:40:15,5437,37,,,,8864.28,0
2336110,19:40:48,19:40:48,5438,38,,,,9046.27,0
2336110,19:41:17,19:41:17,5439,39,,,,9195.01,0
2336110,19:41:52,19:41:52,5440,40,,,,9378.27,0
2336110,19:42:26,19:42:26,5441,41,,,,9540.11,0
2336110,19:43:38,19:43:38,5442,42,,,,9819.83,0
2336110,19:44:08,19:44:08,5443,43,,,,9947.21,0
2336110,19:44:40,19:44:40,5444,44,,,,10130.7,0
2336110,19:45:35,19:45:35,10745,45,,,,10360.59,0
2336110,19:46:05,19:46:05,5445,46,,,,10468.99,0
2336110,19:46:46,19:46:46,5446,47,,,,10678.92,0
2336110,19:47:55,19:47:55,5447,48,,,,10984.41,0
2336110,19:48:39,19:48:39,7802,49,,,,11293.67,0
2336110,19:49:23,19:49:23,5449,50,,,,11531.46,0
2336110,19:50:00,19:50:00,10026,51,,,,11708.58,
2336110,19:51:07,19:51:07,10025,52,,,,11970.09,0
2336110,19:52:21,19:52:21,2670,53,,,,12280.24,0
2336110,19:56:00,19:56:00,9946,54,,1,,13138.06,
2336150,19:03:00,19:03:00,10017,1,,,1,0,
2336150,19:05:10,19:05:10,4339,2,,,,820.42,0
2336150,19:05:46,19:05:46,4340,3,,,,1017.88,0
2336150,19:06:30,19:06:30,4341,4,,,,1273.52,0
2336150,19:07:15,19:07:15,5425,5,,,,1495.35,0
2336150,19:08:13,19:08:13,8054,6,,,,1807.77,0
2336150,19:08:55,19:08:55,5427,7,,,,1977.56,0
2336150,19:09:42,19:09:42,5429,8,,,,2220.19,0
2336150,19:10:36,19:10:36,5430,9,,,,2518.25,0
2336150,19:11:15,19:11:15,5431,10,,,,2716.73,0
2336150,19:11:54,19:11:54,5432,11,,,,2899.76,0
2336150,19:12:26,19:12:26,4944,12,,,,3042.57,0
2336150,19:13:25,19:13:25,4946,13,,,,3301.36,0
2336150,19:14:12,19:14:12,4947,14,,,,3532.84,0
2336150,19:14:53,19:14:53,4948,15,,,,3736.88,0
2336150,19:16:00,19:16:00,3658,16,,,,4072.92,
2336150,19:16:30,19:16:30,3659,17,,,,4158.14,0
2336150,19:19:34,19:19:34,1239,18,,,,4666.98,0
2336150,19:20:32,19:20:32,8640,19,,,,4848.99,0
2336150,19:21:22,19:21:22,8669,20,,,,5015.77,0
2336150,19:22:31,19:22:31,1242,21,,,,5203.66,0
2336150,19:23:51,19:23:51,1244,22,,,,5489.96,0
2336150,19:25:01,19:25:01,1245,23,,,,5731.2,0
2336150,19:26:13,19:26:13,1246,24,,,,5983.63,0
2336150,19:27:00,19:27:00,9833,25,,,,6133.39,
2336150,19:30:31,19:30:31,2658,26,,,,6786.05,0
2336150,19:31:29,19:31:29,4392,27,,,,6967.6,0
2336150,19:32:46,19:32:46,4393,28,,,,7250.71,0
2336150,19:33:33,19:33:33,4394,29,,,,7384.73,0
2336150,19:34:17,19:34:17,4395,30,,,,7514.53,0
2336150,19:35:31,19:35:31,4396,31,,,,7729.3,0
2336150,19:36:21,19:36:21,4397,32,,,,7928.6,0
2336150,19:37:22,19:37:22,5433,33,,,,8157.75,0
2336150,19:38:09,19:38:09,5434,34,,,,8285.92,0
2336150,19:39:00,19:39:00,9582,35,,,,8452.18,
2336150,19:39:45,19:39:45,5436,36,,,,8710.46,0
2336150,19:40:15,19:40:15,5437,37,,,,8864.28,0
2336150,19:40:48,19:40:48,5438,38,,,,9046.27,0
2336150,19:41:17,19:41:17,5439,39,,,,9195.01,0
2336150,19:41:52,19:41:52,5440,40,,,,9378.27,0
2336150,19:42:26,19:42:26,5441,41,,,,9540.11,0
2336150,19:43:38,19:43:38,5442,42,,,,9819.83,0
2336150,19:44:08,19:44:08,5443,43,,,,9947.21,0
2336150,19:44:40,19:44:40,5444,44,,,,10130.7,0
2336150,19:45:35,19:45:35,10745,45,,,,10360.59,0
2336150,19:46:05,19:46:05,5445,46,,,,10468.99,0
2336150,19:46:46,19:46:46,5446,47,,,,10678.92,0
2336150,19:47:55,19:47:55,5447,48,,,,10984.41,0
2336150,19:48:39,19:48:39,7802,49,,,,11293.67,0
2336150,19:49:23,19:49:23,5449,50,,,,11531.46,0
2336150,19:50:00,19:50:00,10026,51,,,,11708.58,
2336150,19:51:07,19:51:07,10025,52,,,,11970.09,0
2336150,19:52:21,19:52:21,2670,53,,,,12280.24,0
2336150,19:56:00,19:56:00,9946,54,,1,,13138.06,
23452020,15:00:00,15:00:00,10017,1,,,1,0,
23452020,15:02:50,15:02:50,4339,2,,,,820.42,0
23452020,15:03:38,15:03:38,4340,3,,,,1017.88,0
23452020,15:04:35,15:04:35,4341,4,,,,1273.52,0
23452020,15:05:33,15:05:33,5425,5,,,,1495.35,0
23452020,15:06:50,15:06:50,8054,6,,,,1807.77,0
23452020,15:07:45,15:07:45,5427,7,,,,1977.56,0
23452020,15:08:46,15:08:46,5429,8,,,,2220.19,0
23452020,15:09:56,15:09:56,5430,9,,,,2518.25,0
23452020,15:10:47,15:10:47,5431,10,,,,2716.73,0
23452020,15:11:39,15:11:39,5432,11,,,,2899.76,0
23452020,15:12:20,15:12:20,4944,12,,,,3042.57,0
23452020,15:13:37,15:13:37,4946,13,,,,3301.36,0
23452020,15:14:38,15:14:38,4947,14,,,,3532.84,0
23452020,15:15:33,15:15:33,4948,15,,,,3736.88,0
23452020,15:17:00,15:17:00,3658,16,,,,4072.92,
23452020,15:17:33,15:17:33,3659,17,,,,4158.14,0
23452020,15:20:54,15:20:54,1239,18,,,,4666.98,0
23452020,15:21:57,15:21:57,8640,19,,,,4848.99,0
23452020,15:22:51,15:22:51,8669,20,,,,5015.77,0
23452020,15:24:06,15:24:06,1242,21,,,,5203.66,0
23452020,15:25:34,15:25:34,1244,22,,,,5489.96,0
23452020,15:26:50,15:26:50,1245,23,,,,5731.2,0
23452020,15:28:09,15:28:09,1246,24,,,,5983.63,0
23452020,15:29:00,15:29:00,9833,25,,,,6133.39,
23452020,15:31:56,15:31:56,2658,26,,,,6786.05,0
23452020,15:32:44,15:32:44,4392,27,,,,6967.6,0
23452020,15:33:48,15:33:48,4393,28,,,,7250.71,0
23452020,15:34:28,15:34:28,4394,29,,,,7384.73,0
23452020,15:35:04,15:35:04,4395,30,,,,7514.53,0
23452020,15:36:06,15:36:06,4396,31,,,,7729.3,0
23452020,15:36:48,15:36:48,4397,32,,,,7928.6,0
23452020,15:37:38,15:37:38,5433,33,,,,8157.75,0
23452020,15:38:17,15:38:17,5434,34,,,,8285.92,0
23452020,15:39:00,15:39:00,9582,35,,,,8452.18,
23452020,15:39:45,15:39:45,5436,36,,,,8710.46,0
23452020,15:40:15,15:40:15,5437,37,,,,8864.28,0
23452020,15:40:48,15:40:48,5438,38,,,,9046.27,0
23452020,15:41:17,15:41:17,5439,39,,,,9195.01,0
23452020,15:41:52,15:41:52,5440,40,,,,9378.27,0
23452020,15:42:26,15:42:26,5441,41,,,,9540.11,0
23452020,15:43:38,15:43:38,5442,42,,,,9819.83,0
23452020,15:44:08,15:44:08,5443,43,,,,9947.21,0
23452020,15:44:40,15:44:40,5444,44,,,,10130.7,0
23452020,15:45:35,15:45:35,10745,45,,,,10360.59,0
23452020,15:46:05,15:46:05,5445,46,,,,10468.99,0
23452020,15:46:46,15:46:46,5446,47,,,,10678.92,0
23452020,15:47:55,15:47:55,5447,48,,,,10984.41,0
23452020,15:48:39,15:48:39,7802,49,,,,11293.67,0
23452020,15:49:23,15:49:23,5449,50,,,,11531.46,0
23452020,15:50:00,15:50:00,10026,51,,,,11708.58,
23452020,15:52:15,15:52:15,10025,52,,,,11970.09,0
23452020,15:54:42,15:54:42,2670,53,,,,12280.24,0
23452020,16:02:00,16:02:00,9946,54,,1,,13138.06,
23452030,15:00:00,15:00:00,10017,1,,,1,0,
23452030,15:02:50,15:02:50,4339,2,,,,820.42,0
23452030,15:03:38,15:03:38,4340,3,,,,1017.88,0
23452030,15:04:35,15:04:35,4341,4,,,,1273.52,0
23452030,15:05:33,15:05:33,5425,5,,,,1495.35,0
23452030,15:06:50,15:06:50,8054,6,,,,1807.77,0
23452030,15:07:45,15:07:45,5427,7,,,,1977.56,0
23452030,15:08:46,15:08:46,5429,8,,,,2220.19,0
23452030,15:09:56,15:09:56,5430,9,,,,2518.25,0
23452030,15:10:47,15:10:47,5431,10,,,,2716.73,0
23452030,15:11:39,15:11:39,5432,11,,,,2899.76,0
23452030,15:12:20,15:12:20,4944,12,,,,3042.57,0
23452030,15:13:37,15:13:37,4946,13,,,,3301.36,0
23452030,15:14:38,15:14:38,4947,14,,,,3532.84,0
23452030,15:15:33,15:15:33,4948,15,,,,3736.88,0
23452030,15:17:00,15:17:00,3658,16,,,,4072.92,
23452030,15:17:33,15:17:33,3659,17,,,,4158.14,0
23452030,15:20:54,15:20:54,1239,18,,,,4666.98,0
23452030,15:21:57,15:21:57,8640,19,,,,4848.99,0
23452030,15:22:51,15:22:51,8669,20,,,,5015.77,0
23452030,15:24:06,15:24:06,1242,21,,,,5203.66,0
23452030,15:25:34,15:25:34,1244,22,,,,5489.96,0
23452030,15:26:50,15:26:50,1245,23,,,,5731.2,0
23452030,15:28:09,15:28:09,1246,24,,,,5983.63,0
23452030,15:29:00,15:29:00,9833,25,,,,6133.39,
23452030,15:31:56,15:31:56,2658,26,,,,6786.05,0
23452030,15:32:44,15:32:44,4392,27,,,,6967.6,0
23452030,15:33:48,15:33:48,4393,28,,,,7250.71,0
23452030,15:34:28,15:34:28,4394,29,,,,7384.73,0
23452030,15:35:04,15:35:04,4395,30,,,,7514.53,0
23452030,15:36:06,15:36:06,4396,31,,,,7729.3,0
23452030,15:36:48,15:36:48,4397,32,,,,7928.6,0
23452030,15:37:38,15:37:38,5433,33,,,,8157.75,0
23452030,15:38:17,15:38:17,5434,34,,,,8285.92,0
23452030,15:39:00,15:39:00,9582,35,,,,8452.18,
23452030,15:39:45,15:39:45,5436,36,,,,8710.46,0
23452030,15:40:15,15:40:15,5437,37,,,,8864.28,0
23452030,15:40:48,15:40:48,5438,38,,,,9046.27,0
23452030,15:41:17,15:41:17,5439,39,,,,9195.01,0
23452030,15:41:52,15:41:52,5440,40,,,,9378.27,0
23452030,15:42:26,15:42:26,5441,41,,,,9540.11,0
23452030,15:43:38,15:43:38,5442,42,,,,9819.83,0
23452030,15:44:08,15:44:08,5443,43,,,,9947.21,0
23452030,15:44:40,15:44:40,5444,44,,,,10130.7,0
23452030,15:45:35,15:45:35,10745,45,,,,10360.59,0
23452030,15:46:05,15:46:05,5445,46,,,,10468.99,0
23452030,15:46:46,15:46:46,5446,47,,,,10678.92,0
23452030,15:47:55,15:47:55,5447,48,,,,10984.41,0
23452030,15:48:39,15:48:39,7802,49,,,,11293.67,0
23452030,15:49:23,15:49:23,5449,50,,,,11531.46,0
23452030,15:50:00,15:50:00,10026,51,,,,11708.58,
23452030,15:52:15,15:52:15,10025,52,,,,11970.09,0
23452030,15:54:42,15:54:42,2670,53,,,,12280.24,0
23452030,16:02:00,16:02:00,9946,54,,1,,13138.06,
23452040,15:00:00,15:00:00,10017,1,,,1,0,
23452040,15:02:50,15:02:50,4339,2,,,,820.42,0
23452040,15:03:38,15:03:38,4340,3,,,,1017.88,0
23452040,15:04:35,15:04:35,4341,4,,,,1273.52,0
23452040,15:05:33,15:05:33,5425,5,,,,1495.35,0
23452040,15:06:50,15:06:50,8054,6,,,,1807.77,0
23452040,15:07:45,15:07:45,5427,7,,,,1977.56,0
23452040,15:08:46,15:08:46,5429,8,,,,2220.19,0
23452040,15:09:56,15:09:56,5430,9,,,,2518.25,0
23452040,15:10:47,15:10:47,5431,10,,,,2716.73,0
23452040,15:11:39,15:11:39,5432,11,,,,2899.76,0
23452040,15:12:20,15:12:20,4944,12,,,,3042.57,0
23452040,15:13:37,15:13:37,4946,13,,,,3301.36,0
23452040,15:14:38,15:14:38,4947,14,,,,3532.84,0
23452040,15:15:33,15:15:33,4948,15,,,,3736.88,0
23452040,15:17:00,15:17:00,3658,16,,,,4072.92,
23452040,15:17:33,15:17:33,3659,17,,,,4158.14,0
23452040,15:20:54,15:20:54,1239,18,,,,4666.98,0
23452040,15:21:57,15:21:57,8640,19,,,,4848.99,0
23452040,15:22:51,15:22:51,8669,20,,,,5015.77,0
23452040,15:24:06,15:24:06,1242,21,,,,5203.66,0
23452040,15:25:34,15:25:34,1244,22,,,,5489.96,0
23452040,15:26:50,15:26:50,1245,23,,,,5731.2,0
23452040,15:28:09,15:28:09,1246,24,,,,5983.63,0
23452040,15:29:00,15:29:00,9833,25,,,,6133.39,
23452040,15:31:56,15:31:56,2658,26,,,,6786.05,0
23452040,15:32:44,15:32:44,4392,27,,,,6967.6,0
23452040,15:33:48,15:33:48,4393,28,,,,7250.71,0
23452040,15:34:28,15:34:28,4394,29,,,,7384.73,0
23452040,15:35:04,15:35:04,4395,30,,,,7514.53,0
23452040,15:36:06,15:36:06,4396,31,,,,7729.3,0
23452040,15:36:48,15:36:48,4397,32,,,,7928.6,0
23452040,15:37:38,15:37:38,5433,33,,,,8157.75,0
23452040,15:38:17,15:38:17,5434,34,,,,8285.92,0
23452040,15:39:00,15:39:00,9582,35,,,,8452.18,
23452040,15:39:45,15:39:45,5436,36,,,,8710.46,0
23452040,15:40:15,15:40:15,5437,37,,,,8864.28,0
23452040,15:40:48,15:40:48,5438,38,,,,9046.27,0
23452040,15:41:17,15:41:17,5439,39,,,,9195.01,0
23452040,15:41:52,15:41:52,5440,40,,,,9378.27,0
23452040,15:42:26,15:42:26,5441,41,,,,9540.11,0
23452040,15:43:38,15:43:38,5442,42,,,,9819.83,0
23452040,15:44:08,15:44:08,5443,43,,,,9947.21,0
23452040,15:44:40,15:44:40,5444,44,,,,10130.7,0
23452040,15:45:35,15:45:35,10745,45,,,,10360.59,0
23452040,15:46:05,15:46:05,5445,46,,,,10468.99,0
23452040,15:46:46,15:46:46,5446,47,,,,10678.92,0
23452040,15:47:55,15:47:55,5447,48,,,,10984.41,0
23452040,15:48:39,15:48:39,7802,49,,,,11293.67,0
23452040,15:49:23,15:49:23,5449,50,,,,11531.46,0
23452040,15:50:00,15:50:00,10026,51,,,,11708.58,
23452040,15:52:15,15:52:15,10025,52,,,,11970.09,0
23452040,15:54:42,15:54:42,2670,53,,,,12280.24,0
23452040,16:02:00,16:02:00,9946,54,,1,,13138.06,
23452050,15:00:00,15:00:00,10017,1,,,1,0,
23452050,15:02:50,15:02:50,4339,2,,,,820.42,0
23452050,15:03:38,15:03:38,4340,3,,,,1017.88,0
23452050,15:04:35,15:04:35,4341,4,,,,1273.52,0
23452050,15:05:33,15:05:33,5425,5,,,,1495.35,0
23452050,15:06:50,15:06:50,8054,6,,,,1807.77,0
23452050,15:07:45,15:07:45,5427,7,,,,1977.56,0
23452050,15:08:46,15:08:46,5429,8,,,,2220.19,0
23452050,15:09:56,15:09:56,5430,9,,,,2518.25,0
23452050,15:10:47,15:10:47,5431,10,,,,2716.73,0
23452050,15:11:39,15:11:39,5432,11,,,,2899.76,0
23452050,15:12:20,15:12:20,4944,12,,,,3042.57,0
23452050,15:13:37,15:13:37,4946,13,,,,3301.36,0
23452050,15:14:38,15:14:38,4947,14,,,,3532.84,0
23452050,15:15:33,15:15:33,4948,15,,,,3736.88,0
23452050,15:17:00,15:17:00,3658,16,,,,4072.92,
23452050,15:17:33,15:17:33,3659,17,,,,4158.14,0
23452050,15:20:54,15:20:54,1239,18,,,,4666.98,0
23452050,15:21:57,15:21:57,8640,19,,,,4848.99,0
23452050,15:22:51,15:22:51,8669,20,,,,5015.77,0
23452050,15:24:06,15:24:06,1242,21,,,,5203.66,0
23452050,15:25:34,15:25:34,1244,22,,,,5489.96,0
23452050,15:26:50,15:26:50,1245,23,,,,5731.2,0
23452050,15:28:09,15:28:09,1246,24,,,,5983.63,0
23452050,15:29:00,15:29:00,9833,25,,,,6133.39,
23452050,15:31:56,15:31:56,2658,26,,,,6786.05,0
23452050,15:32:44,15:32:44,4392,27,,,,6967.6,0
23452050,15:33:48,15:33:48,4393,28,,,,7250.71,0
23452050,15:34:28,15:34:28,4394,29,,,,7384.73,0
23452050,15:35:04,15:35:04,4395,30,,,,7514.53,0
23452050,15:36:06,15:36:06,4396,31,,,,7729.3,0
23452050,15:36:48,15:36:48,4397,32,,,,7928.6,0
23452050,15:37:38,15:37:38,5433,33,,,,8157.75,0
23452050,15:38:17,15:38:17,5434,34,,,,8285.92,0
23452050,15:39:00,15:39:00,9582,35,,,,8452.18,
23452050,15:39:45,15:39:45,5436,36,,,,8710.46,0
23452050,15:40:15,15:40:15,5437,37,,,,8864.28,0
23452050,15:40:48,15:40:48,5438,38,,,,9046.27,0
23452050,15:41:17,15:41:17,5439,39,,,,9195.01,0
23452050,15:41:52,15:41:52,5440,40,,,,9378.27,0
23452050,15:42:26,15:42:26,5441,41,,,,9540.11,0
23452050,15:43:38,15:43:38,5442,42,,,,9819.83,0
23452050,15:44:08,15:44:08,5443,43,,,,9947.21,0
23452050,15:44:40,15:44:40,5444,44,,,,10130.7,0
23452050,15:45:35,15:45:35,10745,45,,,,10360.59,0
23452050,15:46:05,15:46:05,5445,46,,,,10468.99,0
23452050,15:46:46,15:46:46,5446,47,,,,10678.92,0
23452050,15:47:55,15:47:55,5447,48,,,,10984.41,0
23452050,15:48:39,15:48:39,7802,49,,,,11293.67,0
23452050,15:49:23,15:49:23,5449,50,,,,11531.46,0
23452050,15:50:00,15:50:00,10026,51,,,,11708.58,
23452050,15:52:15,15:52:15,10025,52,,,,11970.09,0
23452050,15:54:42,15:54:42,2670,53,,,,12280.24,0
23452050,16:02:00,16:02:00,9946,54,,1,,13138.06,
23452060,15:00:00,15:00:00,10017,1,,,1,0,
23452060,15:02:50,15:02:50,4339,2,,,,820.42,0
23452060,15:03:38,15:03:38,4340,3,,,,1017.88,0
23452060,15:04:35,15:04:35,4341,4,,,,1273.52,0
23452060,15:05:33,15:05:33,5425,5,,,,1495.35,0
23452060,15:06:50,15:06:50,8054,6,,,,1807.77,0
23452060,15:07:45,15:07:45,5427,7,,,,1977.56,0
23452060,15:08:46,15:08:46,5429,8,,,,2220.19,0
23452060,15:09:56,15:09:56,5430,9,,,,2518.25,0
23452060,15:10:47,15:10:47,5431,10,,,,2716.73,0
23452060,15:11:39,15:11:39,5432,11,,,,2899.76,0
23452060,15:12:20,15:12:20,4944,12,,,,3042.57,0
23452060,15:13:37,15:13:37,4946,13,,,,3301.36,0
23452060,15:14:38,15:14:38,4947,14,,,,3532.84,0
23452060,15:15:33,15:15:33,4948,15,,,,3736.88,0
23452060,15:17:00,15:17:00,3658,16,,,,4072.92,
23452060,15:17:33,15:17:33,3659,17,,,,4158.14,0
23452060,15:20:54,15:20:54,1239,18,,,,4666.98,0
23452060,15:21:57,15:21:57,8640,19,,,,4848.99,0
23452060,15:22:51,15:22:51,8669,20,,,,5015.77,0
23452060,15:24:06,15:24:06,1242,21,,,,5203.66,0
23452060,15:25:34,15:25:34,1244,22,,,,5489.96,0
23452060,15:26:50,15:26:50,1245,23,,,,5731.2,0
23452060,15:28:09,15:28:09,1246,24,,,,5983.63,0
23452060,15:29:00,15:29:00,9833,25,,,,6133.39,
23452060,15:31:56,15:31:56,2658,26,,,,6786.05,0
23452060,15:32:44,15:32:44,4392,27,,,,6967.6,0
23452060,15:33:48,15:33:48,4393,28,,,,7250.71,0
23452060,15:34:28,15:34:28,4394,29,,,,7384.73,0
23452060,15:35:04,15:35:04,4395,30,,,,7514.53,0
23452060,15:36:06,15:36:06,4396,31,,,,7729.3,0
23452060,15:36:48,15:36:48,4397,32,,,,7928.6,0
23452060,15:37:38,15:37:38,5433,33,,,,8157.75,0
23452060,15:38:17,15:38:17,5434,34,,,,8285.92,0
23452060,15:39:00,15:39:00,9582,35,,,,8452.18,
23452060,15:39:45,15:39:45,5436,36,,,,8710.46,0
23452060,15:40:15,15:40:15,5437,37,,,,8864.28,0
23452060,15:40:48,15:40:48,5438,38,,,,9046.27,0
23452060,15:41:17,15:41:17,5439,39,,,,9195.01,0
23452060,15:41:52,15:41:52,5440,40,,,,9378.27,0
23452060,15:42:26,15:42:26,5441,41,,,,9540.11,0
23452060,15:43:38,15:43:38,5442,42,,,,9819.83,0
23452060,15:44:08,15:44:08,5443,43,,,,9947.21,0
23452060,15:44:40,15:44:40,5444,44,,,,10130.7,0
23452060,15:45:35,15:45:35,10745,45,,,,10360.59,0
23452060,15:46:05,15:46:05,5445,46,,,,10468.99,0
23452060,15:46:46,15:46:46,5446,47,,,,10678.92,0
23452060,15:47:55,15:47:55,5447,48,,,,10984.41,0
23452060,15:48:39,15:48:39,7802,49,,,,11293.67,0
23452060,15:49:23,15:49:23,5449,50,,,,11531.46,0
23452060,15:50:00,15:50:00,10026,51,,,,11708.58,
23452060,15:52:15,15:52:15,10025,52,,,,11970.09,0
23452060,15:54:42,15:54:42,2670,53,,,,12280.24,0
23452060,16:02:00,16:02:00,9946,54,,1,,13138.06,
23452080,15:00:00,15:00:00,10017,1,,,1,0,
23452080,15:02:50,15:02:50,4339,2,,,,820.42,0
23452080,15:03:38,15:03:38,4340,3,,,,1017.88,0
23452080,15:04:35,15:04:35,4341,4,,,,1273.52,0
23452080,15:05:33,15:05:33,5425,5,,,,1495.35,0
23452080,15:06:50,15:06:50,8054,6,,,,1807.77,0
23452080,15:07:45,15:07:45,5427,7,,,,1977.56,0
23452080,15:08:46,15:08:46,5429,8,,,,2220.19,0
23452080,15:09:56,15:09:56,5430,9,,,,2518.25,0
23452080,15:10:47,15:10:47,5431,10,,,,2716.73,0
23452080,15:11:39,15:11:39,5432,11,,,,2899.76,0
23452080,15:12:20,15:12:20,4944,12,,,,3042.57,0
23452080,15:13:37,15:13:37,4946,13,,,,3301.36,0
23452080,15:14:38,15:14:38,4947,14,,,,3532.84,0
23452080,15:15:33,15:15:33,4948,15,,,,3736.88,0
23452080,15:17:00,15:17:00,3658,16,,,,4072.92,
23452080,15:17:33,15:17:33,3659,17,,,,4158.14,0
23452080,15:20:54,15:20:54,1239,18,,,,4666.98,0
23452080,15:21:57,15:21:57,8640,19,,,,4848.99,0
23452080,15:22:51,15:22:51,8669,20,,,,5015.77,0
23452080,15:24:06,15:24:06,1242,21,,,,5203.66,0
23452080,15:25:34,15:25:34,1244,22,,,,5489.96,0
23452080,15:26:50,15:26:50,1245,23,,,,5731.2,0
23452080,15:28:09,15:28:09,1246,24,,,,5983.63,0
23452080,15:29:00,15:29:00,9833,25,,,,6133.39,
23452080,15:31:56,15:31:56,2658,26,,,,6786.05,0
23452080,15:32:44,15:32:44,4392,27,,,,6967.6,0
23452080,15:33:48,15:33:48,4393,28,,,,7250.71,0
23452080,15:34:28,15:34:28,4394,29,,,,7384.73,0
23452080,15:35:04,15:35:04,4395,30,,,,7514.53,0
23452080,15:36:06,15:36:06,4396,31,,,,7729.3,0
23452080,15:36:48,15:36:48,4397,32,,,,7928.6,0
23452080,15:37:38,15:37:38,5433,33,,,,8157.75,0
23452080,15:38:17,15:38:17,5434,34,,,,8285.92,0
23452080,15:39:00,15:39:00,9582,35,,,,8452.18,
23452080,15:39:45,15:39:45,5436,36,,,,8710.46,0
23452080,15:40:15,15:40:15,5437,37,,,,8864.28,0
23452080,15:40:48,15:40:48,5438,38,,,,9046.27,0
23452080,15:41:17,15:41:17,5439,39,,,,9195.01,0
23452080,15:41:52,15:41:52,5440,40,,,,9378.27,0
23452080,15:42:26,15:42:26,5441,41,,,,9540.11,0
23452080,15:43:38,15:43:38,5442,42,,,,9819.83,0
23452080,15:44:08,15:44:08,5443,43,,,,9947.21,0
23452080,15:44:40,15:44:40,5444,44,,,,10130.7,0
23452080,15:45:35,15:45:35,10745,45,,,,10360.59,0
23452080,15:46:05,15:46:05,5445,46,,,,10468.99,0
23452080,15:46:46,15:46:46,5446,47,,,,10678.92,0
23452080,15:47:55,15:47:55,5447,48,,,,10984.41,0
23452080,15:48:39,15:48:39,7802,49,,,,11293.67,0
23452080,15:49:23,15:49:23,5449,50,,,,11531.46,0
23452080,15:50:00,15:50:00,10026,51,,,,11708.58,
23452080,15:52:15,15:52:15,10025,52,,,,11970.09,0
23452080,15:54:42,15:54:42,2670,53,,,,12280.24,0
23452080,16:02:00,16:02:00,9946,54,,1,,13138.06,
23452090,15:00:00,15:00:00,10017,1,,,1,0,
23452090,15:02:50,15:02:50,4339,2,,,,820.42,0
23452090,15:03:38,15:03:38,4340,3,,,,1017.88,0
23452090,15:04:35,15:04:35,4341,4,,,,1273.52,0
23452090,15:05:33,15:05:33,5425,5,,,,1495.35,0
23452090,15:06:50,15:06:50,8054,6,,,,1807.77,0
23452090,15:07:45,15:07:45,5427,7,,,,1977.56,0
23452090,15:08:46,15:08:46,5429,8,,,,2220.19,0
23452090,15:09:56,15:09:56,5430,9,,,,2518.25,0
23452090,15:10:47,15:10:47,5431,10,,,,2716.73,0
23452090,15:11:39,15:11:39,5432,11,,,,2899.76,0
23452090,15:12:20,15:12:20,4944,12,,,,3042.57,0
23452090,15:13:37,15:13:37,4946,13,,,,3301.36,0
23452090,15:14:38,15:14:38,4947,14,,,,3532.84,0
23452090,15:15:33,15:15:33,4948,15,,,,3736.88,0
23452090,15:17:00,15:17:00,3658,16,,,,4072.92,
23452090,15:17:33,15:17:33,3659,17,,,,4158.14,0
23452090,15:20:54,15:20:54,1239,18,,,,4666.98,0
23452090,15:21:57,15:21:57,8640,19,,,,4848.99,0
23452090,15:22:51,15:22:51,8669,20,,,,5015.77,0
23452090,15:24:06,15:24:06,1242,21,,,,5203.66,0
23452090,15:25:34,15:25:34,1244,22,,,,5489.96,0
23452090,15:26:50,15:26:50,1245,23,,,,5731.2,0
23452090,15:28:09,15:28:09,1246,24,,,,5983.63,0
23452090,15:29:00,15:29:00,9833,25,,,,6133.39,
23452090,15:31:56,15:31:56,2658,26,,,,6786.05,0
23452090,15:32:44,15:32:44,4392,27,,,,6967.6,0
23452090,15:33:48,15:33:48,4393,28,,,,7250.71,0
23452090,15:34:28,15:34:28,4394,29,,,,7384.73,0
23452090,15:35:04,15:35:04,4395,30,,,,7514.53,0
23452090,15:36:06,15:36:06,4396,31,,,,7729.3,0
23452090,15:36:48,15:36:48,4397,32,,,,7928.6,0
23452090,15:37:38,15:37:38,5433,33,,,,8157.75,0
23452090,15:38:17,15:38:17,5434,34,,,,8285.92,0
23452090,15:39:00,15:39:00,9582,35,,,,8452.18,
23452090,15:39:45,15:39:45,5436,36,,,,8710.46,0
23452090,15:40:15,15:40:15,5437,37,,,,8864.28,0
23452090,15:40:48,15:40:48,5438,38,,,,9046.27,0
23452090,15:41:17,15:41:17,5439,39,,,,9195.01,0
23452090,15:41:52,15:41:52,5440,40,,,,9378.27,0
23452090,15:42:26,15:42:26,5441,41,,,,9540.11,0
23452090,15:43:38,15:43:38,5442,42,,,,9819.83,0
23452090,15:44:08,15:44:08,5443,43,,,,9947.21,0
23452090,15:44:40,15:44:40,5444,44,,,,10130.7,0
23452090,15:45:35,15:45:35,10745,45,,,,10360.59,0
23452090,15:46:05,15:46:05,5445,46,,,,10468.99,0
23452090,15:46:46,15:46:46,5446,47,,,,10678.92,0
23452090,15:47:55,15:47:55,5447,48,,,,10984.41,0
23452090,15:48:39,15:48:39,7802,49,,,,11293.67,0
23452090,15:49:23,15:49:23,5449,50,,,,11531.46,0
23452090,15:50:00,15:50:00,10026,51,,,,11708.58,
23452090,15:52:15,15:52:15,10025,52,,,,11970.09,0
23452090,15:54:42,15:54:42,2670,53,,,,12280.24,0
23452090,16:02:00,16:02:00,9946,54,,1,,13138.06,
23452120,15:00:00,15:00:00,10017,1,,,1,0,
23452120,15:02:50,15:02:50,4339,2,,,,820.42,0
23452120,15:03:38,15:03:38,4340,3,,,,1017.88,0
23452120,15:04:35,15:04:35,4341,4,,,,1273.52,0
23452120,15:05:33,15:05:33,5425,5,,,,1495.35,0
23452120,15:06:50,15:06:50,8054,6,,,,1807.77,0
23452120,15:07:45,15:07:45,5427,7,,,,1977.56,0
23452120,15:08:46,15:08:46,5429,8,,,,2220.19,0
23452120,15:09:56,15:09:56,5430,9,,,,2518.25,0
23452120,15:10:47,15:10:47,5431,10,,,,2716.73,0
23452120,15:11:39,15:11:39,5432,11,,,,2899.76,0
23452120,15:12:20,15:12:20,4944,12,,,,3042.57,0
23452120,15:13:37,15:13:37,4946,13,,,,3301.36,0
23452120,15:14:38,15:14:38,4947,14,,,,3532.84,0
23452120,15:15:33,15:15:33,4948,15,,,,3736.88,0
23452120,15:17:00,15:17:00,3658,16,,,,4072.92,
23452120,15:17:33,15:17:33,3659,17,,,,4158.14,0
23452120,15:20:54,15:20:54,1239,18,,,,4666.98,0
23452120,15:21:57,15:21:57,8640,19,,,,4848.99,0
23452120,15:22:51,15:22:51,8669,20,,,,5015.77,0
23452120,15:24:06,15:24:06,1242,21,,,,5203.66,0
23452120,15:25:34,15:25:34,1244,22,,,,5489.96,0
23452120,15:26:50,15:26:50,1245,23,,,,5731.2,0
23452120,15:28:09,15:28:09,1246,24,,,,5983.63,0
23452120,15:29:00,15:29:00,9833,25,,,,6133.39,
23452120,15:31:56,15:31:56,2658,26,,,,6786.05,0
23452120,15:32:44,15:32:44,4392,27,,,,6967.6,0
23452120,15:33:48,15:33:48,4393,28,,,,7250.71,0
23452120,15:34:28,15:34:28,4394,29,,,,7384.73,0
23452120,15:35:04,15:35:04,4395,30,,,,7514.53,0
23452120,15:36:06,15:36:06,4396,31,,,,7729.3,0
23452120,15:36:48,15:36:48,4397,32,,,,7928.6,0
23452120,15:37:38,15:37:38,5433,33,,,,8157.75,0
23452120,15:38:17,15:38:17,5434,34,,,,8285.92,0
23452120,15:39:00,15:39:00,9582,35,,,,8452.18,
23452120,15:39:45,15:39:45,5436,36,,,,8710.46,0
23452120,15:40:15,15:40:15,5437,37,,,,8864.28,0
23452120,15:40:48,15:40:48,5438,38,,,,9046.27,0
23452120,15:41:17,15:41:17,5439,39,,,,9195.01,0
23452120,15:41:52,15:41:52,5440,40,,,,9378.27,0
23452120,15:42:26,15:42:26,5441,41,,,,9540.11,0
23452120,15:43:38,15:43:38,5442,42,,,,9819.83,0
23452120,15:44:08,15:44:08,5443,43,,,,9947.21,0
23452120,15:44:40,15:44:40,5444,44,,,,10130.7,0
23452120,15:45:35,15:45:35,10745,45,,,,10360.59,0
23452120,15:46:05,15:46:05,5445,46,,,,10468.99,0
23452120,15:46:46,15:46:46,5446,47,,,,10678.92,0
23452120,15:47:55,15:47:55,5447,48,,,,10984.41,0
23452120,15:48:39,15:48:39,7802,49,,,,11293.67,0
23452120,15:49:23,15:49:23,5449,50,,,,11531.46,0
23452120,15:50:00,15:50:00,10026,51,,,,11708.58,
23452120,15:52:15,15:52:15,10025,52,,,,11970.09,0
23452120,15:54:42,15:54:42,2670,53,,,,12280.24,0
23452120,16:02:00,16:02:00,9946,54,,1,,13138.06,
23452130,15:00:00,15:00:00,10017,1,,,1,0,
23452130,15:02:50,15:02:50,4339,2,,,,820.42,0
23452130,15:03:38,15:03:38,4340,3,,,,1017.88,0
23452130,15:04:35,15:04:35,4341,4,,,,1273.52,0
23452130,15:05:33,15:05:33,5425,5,,,,1495.35,0
23452130,15:06:50,15:06:50,8054,6,,,,1807.77,0
23452130,15:07:45,15:07:45,5427,7,,,,1977.56,0
23452130,15:08:46,15:08:46,5429,8,,,,2220.19,0
23452130,15:09:56,15:09:56,5430,9,,,,2518.25,0
23452130,15:10:47,15:10:47,5431,10,,,,2716.73,0
23452130,15:11:39,15:11:39,5432,11,,,,2899.76,0
23452130,15:12:20,15:12:20,4944,12,,,,3042.57,0
23452130,15:13:37,15:13:37,4946,13,,,,3301.36,0
23452130,15:14:38,15:14:38,4947,14,,,,3532.84,0
23452130,15:15:33,15:15:33,4948,15,,,,3736.88,0
23452130,15:17:00,15:17:00,3658,16,,,,4072.92,
23452130,15:17:33,15:17:33,3659,17,,,,4158.14,0
23452130,15:20:54,15:20:54,1239,18,,,,4666.98,0
23452130,15:21:57,15:21:57,8640,19,,,,4848.99,0
23452130,15:22:51,15:22:51,8669,20,,,,5015.77,0
23452130,15:24:06,15:24:06,1242,21,,,,5203.66,0
23452130,15:25:34,15:25:34,1244,22,,,,5489.96,0
23452130,15:26:50,15:26:50,1245,23,,,,5731.2,0
23452130,15:28:09,15:28:09,1246,24,,,,5983.63,0
23452130,15:29:00,15:29:00,9833,25,,,,6133.39,
23452130,15:31:56,15:31:56,2658,26,,,,6786.05,0
23452130,15:32:44,15:32:44,4392,27,,,,6967.6,0
23452130,15:33:48,15:33:48,4393,28,,,,7250.71,0
23452130,15:34:28,15:34:28,4394,29,,,,7384.73,0
23452130,15:35:04,15:35:04,4395,30,,,,7514.53,0
23452130,15:36:06,15:36:06,4396,31,,,,7729.3,0
23452130,15:36:48,15:36:48,4397,32,,,,7928.6,0
23452130,15:37:38,15:37:38,5433,33,,,,8157.75,0
23452130,15:38:17,15:38:17,5434,34,,,,8285.92,0
23452130,15:39:00,15:39:00,9582,35,,,,8452.18,
23452130,15:39:45,15:39:45,5436,36,,,,8710.46,0
23452130,15:40:15,15:40:15,5437,37,,,,8864.28,0
23452130,15:40:48,15:40:48,5438,38,,,,9046.27,0
23452130,15:41:17,15:41:17,5439,39,,,,9195.01,0
23452130,15:41:52,15:41:52,5440,40,,,,9378.27,0
23452130,15:42:26,15:42:26,5441,41,,,,9540.11,0
23452130,15:43:38,15:43:38,5442,42,,,,9819.83,0
23452130,15:44:08,15:44:08,5443,43,,,,9947.21,0
23452130,15:44:40,15:44:40,5444,44,,,,10130.7,0
23452130,15:45:35,15:45:35,10745,45,,,,10360.59,0
23452130,15:46:05,15:46:05,5445,46,,,,10468.99,0
23452130,15:46:46,15:46:46,5446,47,,,,10678.92,0
23452130,15:47:55,15:47:55,5447,48,,,,10984.41,0
23452130,15:48:39,15:48:39,7802,49,,,,11293.67,0
23452130,15:49:23,15:49:23,5449,50,,,,11531.46,0
23452130,15:50:00,15:50:00,10026,51,,,,11708.58,
23452130,15:52:15,15:52:15,10025,52,,,,11970.09,0
23452130,15:54:42,15:54:42,2670,53,,,,12280.24,0
23452130,16:02:00,16:02:00,9946,54,,1,,13138.06,
2370020,23:05:00,23:05:00,10017,1,,,1,0,
2370020,23:06:30,23:06:30,4339,2,,,,820.42,0
2370020,23:06:55,23:06:55,4340,3,,,,1017.88,0
2370020,23:07:26,23:07:26,4341,4,,,,1273.52,0
2370020,23:07:56,23:07:56,5425,5,,,,1495.35,0
2370020,23:08:37,23:08:37,8054,6,,,,1807.77,0
2370020,23:09:06,23:09:06,5427,7,,,,1977.56,0
2370020,23:09:38,23:09:38,5429,8,,,,2220.19,0
2370020,23:10:15,23:10:15,5430,9,,,,2518.25,0
2370020,23:10:43,23:10:43,5431,10,,,,2716.73,0
2370020,23:11:10,23:11:10,5432,11,,,,2899.76,0
2370020,23:11:32,23:11:32,4944,12,,,,3042.57,0
2370020,23:12:13,23:12:13,4946,13,,,,3301.36,0
2370020,23:12:45,23:12:45,4947,14,,,,3532.84,0
2370020,23:13:14,23:13:14,4948,15,,,,3736.88,0
2370020,23:14:00,23:14:00,3658,16,,,,4072.92,
2370020,23:14:25,23:14:25,3659,17,,,,4158.14,0
2370020,23:16:55,23:16:55,1239,18,,,,4666.98,0
2370020,23:17:42,23:17:42,8640,19,,,,4848.99,0
2370020,23:18:23,23:18:23,8669,20,,,,5015.77,0
2370020,23:19:20,23:19:20,1242,21,,,,5203.66,0
2370020,23:20:26,23:20:26,1244,22,,,,5489.96,0
2370020,23:21:22,23:21:22,1245,23,,,,5731.2,0
2370020,23:22:22,23:22:22,1246,24,,,,5983.63,0
2370020,23:23:00,23:23:00,9833,25,,,,6133.39,
2370020,23:25:21,23:25:21,2658,26,,,,6786.05,0
2370020,23:25:59,23:25:59,4392,27,,,,6967.6,0
2370020,23:26:51,23:26:51,4393,28,,,,7250.71,0
2370020,23:27:22,23:27:22,4394,29,,,,7384.73,0
2370020,23:27:51,23:27:51,4395,30,,,,7514.53,0
2370020,23:28:40,23:28:40,4396,31,,,,7729.3,0
2370020,23:29:14,23:29:14,4397,32,,,,7928.6,0
2370020,23:29:54,23:29:54,5433,33,,,,8157.75,0
2370020,23:30:26,23:30:26,5434,34,,,,8285.92,0
2370020,23:31:00,23:31:00,9582,35,,,,8452.18,
2370020,23:31:25,23:31:25,5436,36,,,,8710.46,0
2370020,23:31:41,23:31:41,5437,37,,,,8864.28,0
2370020,23:31:58,23:31:58,5438,38,,,,9046.27,0
2370020,23:32:15,23:32:15,5439,39,,,,9195.01,0
2370020,23:32:34,23:32:34,5440,40,,,,9378.27,0
2370020,23:32:52,23:32:52,5441,41,,,,9540.11,0
2370020,23:33:31,23:33:31,5442,42,,,,9819.83,0
2370020,23:33:48,23:33:48,5443,43,,,,9947.21,0
2370020,23:34:05,23:34:05,5444,44,,,,10130.7,0
2370020,23:34:35,23:34:35,10745,45,,,,10360.59,0
2370020,23:34:52,23:34:52,5445,46,,,,10468.99,0
2370020,23:35:14,23:35:14,5446,47,,,,10678.92,0
2370020,23:35:52,23:35:52,5447,48,,,,10984.41,0
2370020,23:36:16,23:36:16,7802,49,,,,11293.67,0
2370020,23:36:39,23:36:39,5449,50,,,,11531.46,0
2370020,23:37:00,23:37:00,10026,51,,,,11708.58,
2370020,23:38:07,23:38:07,10025,52,,,,11970.09,0
2370020,23:39:21,23:39:21,2670,53,,,,12280.24,0
2370020,23:43:00,23:43:00,9946,54,,1,,13138.06,
2370030,23:05:00,23:05:00,10017,1,,,1,0,
2370030,23:06:30,23:06:30,4339,2,,,,820.42,0
2370030,23:06:55,23:06:55,4340,3,,,,1017.88,0
2370030,23:07:26,23:07:26,4341,4,,,,1273.52,0
2370030,23:07:56,23:07:56,5425,5,,,,1495.35,0
2370030,23:08:37,23:08:37,8054,6,,,,1807.77,0
2370030,23:09:06,23:09:06,5427,7,,,,1977.56,0
2370030,23:09:38,23:09:38,5429,8,,,,2220.19,0
2370030,23:10:15,23:10:15,5430,9,,,,2518.25,0
2370030,23:10:43,23:10:43,5431,10,,,,2716.73,0
2370030,23:11:10,23:11:10,5432,11,,,,2899.76,0
2370030,23:11:32,23:11:32,4944,12,,,,3042.57,0
2370030,23:12:13,23:12:13,4946,13,,,,3301.36,0
2370030,23:12:45,23:12:45,4947,14,,,,3532.84,0
2370030,23:13:14,23:13:14,4948,15,,,,3736.88,0
2370030,23:14:00,23:14:00,3658,16,,,,4072.92,
2370030,23:14:25,23:14:25,3659,17,,,,4158.14,0
2370030,23:16:55,23:16:55,1239,18,,,,4666.98,0
2370030,23:17:42,23:17:42,8640,19,,,,4848.99,0
2370030,23:18:23,23:18:23,8669,20,,,,5015.77,0
2370030,23:19:20,23:19:20,1242,21,,,,5203.66,0
2370030,23:20:26,23:20:26,1244,22,,,,5489.96,0
2370030,23:21:22,23:21:22,1245,23,,,,5731.2,0
2370030,23:22:22,23:22:22,1246,24,,,,5983.63,0
2370030,23:23:00,23:23:00,9833,25,,,,6133.39,
2370030,23:25:21,23:25:21,2658,26,,,,6786.05,0
2370030,23:25:59,23:25:59,4392,27,,,,6967.6,0
2370030,23:26:51,23:26:51,4393,28,,,,7250.71,0
2370030,23:27:22,23:27:22,4394,29,,,,7384.73,0
2370030,23:27:51,23:27:51,4395,30,,,,7514.53,0
2370030,23:28:40,23:28:40,4396,31,,,,7729.3,0
2370030,23:29:14,23:29:14,4397,32,,,,7928.6,0
2370030,23:29:54,23:29:54,5433,33,,,,8157.75,0
2370030,23:30:26,23:30:26,5434,34,,,,8285.92,0
2370030,23:31:00,23:31:00,9582,35,,,,8452.18,
2370030,23:31:25,23:31:25,5436,36,,,,8710.46,0
2370030,23:31:41,23:31:41,5437,37,,,,8864.28,0
2370030,23:31:58,23:31:58,5438,38,,,,9046.27,0
2370030,23:32:15,23:32:15,5439,39,,,,9195.01,0
2370030,23:32:34,23:32:34,5440,40,,,,9378.27,0
2370030,23:32:52,23:32:52,5441,41,,,,9540.11,0
2370030,23:33:31,23:33:31,5442,42,,,,9819.83,0
2370030,23:33:48,23:33:48,5443,43,,,,9947.21,0
2370030,23:34:05,23:34:05,5444,44,,,,10130.7,0
2370030,23:34:35,23:34:35,10745,45,,,,10360.59,0
2370030,23:34:52,23:34:52,5445,46,,,,10468.99,0
2370030,23:35:14,23:35:14,5446,47,,,,10678.92,0
2370030,23:35:52,23:35:52,5447,48,,,,10984.41,0
2370030,23:36:16,23:36:16,7802,49,,,,11293.67,0
2370030,23:36:39,23:36:39,5449,50,,,,11531.46,0
2370030,23:37:00,23:37:00,10026,51,,,,11708.58,
2370030,23:38:07,23:38:07,10025,52,,,,11970.09,0
2370030,23:39:21,23:39:21,2670,53,,,,12280.24,0
2370030,23:43:00,23:43:00,9946,54,,1,,13138.06,
2370040,23:05:00,23:05:00,10017,1,,,1,0,
2370040,23:06:30,23:06:30,4339,2,,,,820.42,0
2370040,23:06:55,23:06:55,4340,3,,,,1017.88,0
2370040,23:07:26,23:07:26,4341,4,,,,1273.52,0
2370040,23:07:56,23:07:56,5425,5,,,,1495.35,0
2370040,23:08:37,23:08:37,8054,6,,,,1807.77,0
2370040,23:09:06,23:09:06,5427,7,,,,1977.56,0
2370040,23:09:38,23:09:38,5429,8,,,,2220.19,0
2370040,23:10:15,23:10:15,5430,9,,,,2518.25,0
2370040,23:10:43,23:10:43,5431,10,,,,2716.73,0
2370040,23:11:10,23:11:10,5432,11,,,,2899.76,0
2370040,23:11:32,23:11:32,4944,12,,,,3042.57,0
2370040,23:12:13,23:12:13,4946,13,,,,3301.36,0
2370040,23:12:45,23:12:45,4947,14,,,,3532.84,0
2370040,23:13:14,23:13:14,4948,15,,,,3736.88,0
2370040,23:14:00,23:14:00,3658,16,,,,4072.92,
2370040,23:14:25,23:14:25,3659,17,,,,4158.14,0
2370040,23:16:55,23:16:55,1239,18,,,,4666.98,0
2370040,23:17:42,23:17:42,8640,19,,,,4848.99,0
2370040,23:18:23,23:18:23,8669,20,,,,5015.77,0
2370040,23:19:20,23:19:20,1242,21,,,,5203.66,0
2370040,23:20:26,23:20:26,1244,22,,,,5489.96,0
2370040,23:21:22,23:21:22,1245,23,,,,5731.2,0
2370040,23:22:22,23:22:22,1246,24,,,,5983.63,0
2370040,23:23:00,23:23:00,9833,25,,,,6133.39,
2370040,23:25:21,23:25:21,2658,26,,,,6786.05,0
2370040,23:25:59,23:25:59,4392,27,,,,6967.6,0
2370040,23:26:51,23:26:51,4393,28,,,,7250.71,0
2370040,23:27:22,23:27:22,4394,29,,,,7384.73,0
2370040,23:27:51,23:27:51,4395,30,,,,7514.53,0
2370040,23:28:40,23:28:40,4396,31,,,,7729.3,0
2370040,23:29:14,23:29:14,4397,32,,,,7928.6,0
2370040,23:29:54,23:29:54,5433,33,,,,8157.75,0
2370040,23:30:26,23:30:26,5434,34,,,,8285.92,0
2370040,23:31:00,23:31:00,9582,35,,,,8452.18,
2370040,23:31:25,23:31:25,5436,36,,,,8710.46,0
2370040,23:31:41,23:31:41,5437,37,,,,8864.28,0
2370040,23:31:58,23:31:58,5438,38,,,,9046.27,0
2370040,23:32:15,23:32:15,5439,39,,,,9195.01,0
2370040,23:32:34,23:32:34,5440,40,,,,9378.27,0
2370040,23:32:52,23:32:52,5441,41,,,,9540.11,0
2370040,23:33:31,23:33:31,5442,42,,,,9819.83,0
2370040,23:33:48,23:33:48,5443,43,,,,9947.21,0
2370040,23:34:05,23:34:05,5444,44,,,,10130.7,0
2370040,23:34:35,23:34:35,10745,45,,,,10360.59,0
2370040,23:34:52,23:34:52,5445,46,,,,10468.99,0
2370040,23:35:14,23:35:14,5446,47,,,,10678.92,0
2370040,23:35:52,23:35:52,5447,48,,,,10984.41,0
2370040,23:36:16,23:36:16,7802,49,,,,11293.67,0
2370040,23:36:39,23:36:39,5449,50,,,,11531.46,0
2370040,23:37:00,23:37:00,10026,51,,,,11708.58,
2370040,23:38:07,23:38:07,10025,52,,,,11970.09,0
2370040,23:39:21,23:39:21,2670,53,,,,12280.24,0
2370040,23:43:00,23:43:00,9946,54,,1,,13138.06,
2370050,23:05:00,23:05:00,10017,1,,,1,0,
2370050,23:06:30,23:06:30,4339,2,,,,820.42,0
2370050,23:06:55,23:06:55,4340,3,,,,1017.88,0
2370050,23:07:26,23:07:26,4341,4,,,,1273.52,0
2370050,23:07:56,23:07:56,5425,5,,,,1495.35,0
2370050,23:08:37,23:08:37,8054,6,,,,1807.77,0
2370050,23:09:06,23:09:06,5427,7,,,,1977.56,0
2370050,23:09:38,23:09:38,5429,8,,,,2220.19,0
2370050,23:10:15,23:10:15,5430,9,,,,2518.25,0
2370050,23:10:43,23:10:43,5431,10,,,,2716.73,0
2370050,23:11:10,23:11:10,5432,11,,,,2899.76,0
2370050,23:11:32,23:11:32,4944,12,,,,3042.57,0
2370050,23:12:13,23:12:13,4946,13,,,,3301.36,0
2370050,23:12:45,23:12:45,4947,14,,,,3532.84,0
2370050,23:13:14,23:13:14,4948,15,,,,3736.88,0
2370050,23:14:00,23:14:00,3658,16,,,,4072.92,
2370050,23:14:25,23:14:25,3659,17,,,,4158.14,0
2370050,23:16:55,23:16:55,1239,18,,,,4666.98,0
2370050,23:17:42,23:17:42,8640,19,,,,4848.99,0
2370050,23:18:23,23:18:23,8669,20,,,,5015.77,0
2370050,23:19:20,23:19:20,1242,21,,,,5203.66,0
2370050,23:20:26,23:20:26,1244,22,,,,5489.96,0
2370050,23:21:22,23:21:22,1245,23,,,,5731.2,0
2370050,23:22:22,23:22:22,1246,24,,,,5983.63,0
2370050,23:23:00,23:23:00,9833,25,,,,6133.39,
2370050,23:25:21,23:25:21,2658,26,,,,6786.05,0
2370050,23:25:59,23:25:59,4392,27,,,,6967.6,0
2370050,23:26:51,23:26:51,4393,28,,,,7250.71,0
2370050,23:27:22,23:27:22,4394,29,,,,7384.73,0
2370050,23:27:51,23:27:51,4395,30,,,,7514.53,0
2370050,23:28:40,23:28:40,4396,31,,,,7729.3,0
2370050,23:29:14,23:29:14,4397,32,,,,7928.6,0
2370050,23:29:54,23:29:54,5433,33,,,,8157.75,0
2370050,23:30:26,23:30:26,5434,34,,,,8285.92,0
2370050,23:31:00,23:31:00,9582,35,,,,8452.18,
2370050,23:31:25,23:31:25,5436,36,,,,8710.46,0
2370050,23:31:41,23:31:41,5437,37,,,,8864.28,0
2370050,23:31:58,23:31:58,5438,38,,,,9046.27,0
2370050,23:32:15,23:32:15,5439,39,,,,9195.01,0
2370050,23:32:34,23:32:34,5440,40,,,,9378.27,0
2370050,23:32:52,23:32:52,5441,41,,,,9540.11,0
2370050,23:33:31,23:33:31,5442,42,,,,9819.83,0
2370050,23:33:48,23:33:48,5443,43,,,,9947.21,0
2370050,23:34:05,23:34:05,5444,44,,,,10130.7,0
2370050,23:34:35,23:34:35,10745,45,,,,10360.59,0
2370050,23:34:52,23:34:52,5445,46,,,,10468.99,0
2370050,23:35:14,23:35:14,5446,47,,,,10678.92,0
2370050,23:35:52,23:35:52,5447,48,,,,10984.41,0
2370050,23:36:16,23:36:16,7802,49,,,,11293.67,0
2370050,23:36:39,23:36:39,5449,50,,,,11531.46,0
2370050,23:37:00,23:37:00,10026,51,,,,11708.58,
2370050,23:38:07,23:38:07,10025,52,,,,11970.09,0
2370050,23:39:21,23:39:21,2670,53,,,,12280.24,0
2370050,23:43:00,23:43:00,9946,54,,1,,13138.06,
2370060,23:05:00,23:05:00,10017,1,,,1,0,
2370060,23:06:30,23:06:30,4339,2,,,,820.42,0
2370060,23:06:55,23:06:55,4340,3,,,,1017.88,0
2370060,23:07:26,23:07:26,4341,4,,,,1273.52,0
2370060,23:07:56,23:07:56,5425,5,,,,1495.35,0
2370060,23:08:37,23:08:37,8054,6,,,,1807.77,0
2370060,23:09:06,23:09:06,5427,7,,,,1977.56,0
2370060,23:09:38,23:09:38,5429,8,,,,2220.19,0
2370060,23:10:15,23:10:15,5430,9,,,,2518.25,0
2370060,23:10:43,23:10:43,5431,10,,,,2716.73,0
2370060,23:11:10,23:11:10,5432,11,,,,2899.76,0
2370060,23:11:32,23:11:32,4944,12,,,,3042.57,0
2370060,23:12:13,23:12:13,4946,13,,,,3301.36,0
2370060,23:12:45,23:12:45,4947,14,,,,3532.84,0
2370060,23:13:14,23:13:14,4948,15,,,,3736.88,0
2370060,23:14:00,23:14:00,3658,16,,,,4072.92,
2370060,23:14:25,23:14:25,3659,17,,,,4158.14,0
2370060,23:16:55,23:16:55,1239,18,,,,4666.98,0
2370060,23:17:42,23:17:42,8640,19,,,,4848.99,0
2370060,23:18:23,23:18:23,8669,20,,,,5015.77,0
2370060,23:19:20,23:19:20,1242,21,,,,5203.66,0
2370060,23:20:26,23:20:26,1244,22,,,,5489.96,0
2370060,23:21:22,23:21:22,1245,23,,,,5731.2,0
2370060,23:22:22,23:22:22,1246,24,,,,5983.63,0
2370060,23:23:00,23:23:00,9833,25,,,,6133.39,
2370060,23:25:21,23:25:21,2658,26,,,,6786.05,0
2370060,23:25:59,23:25:59,4392,27,,,,6967.6,0
2370060,23:26:51,23:26:51,4393,28,,,,7250.71,0
2370060,23:27:22,23:27:22,4394,29,,,,7384.73,0
2370060,23:27:51,23:27:51,4395,30,,,,7514.53,0
2370060,23:28:40,23:28:40,4396,31,,,,7729.3,0
2370060,23:29:14,23:29:14,4397,32,,,,7928.6,0
2370060,23:29:54,23:29:54,5433,33,,,,8157.75,0
2370060,23:30:26,23:30:26,5434,34,,,,8285.92,0
2370060,23:31:00,23:31:00,9582,35,,,,8452.18,
2370060,23:31:25,23:31:25,5436,36,,,,8710.46,0
2370060,23:31:41,23:31:41,5437,37,,,,8864.28,0
2370060,23:31:58,23:31:58,5438,38,,,,9046.27,0
2370060,23:32:15,23:32:15,5439,39,,,,9195.01,0
2370060,23:32:34,23:32:34,5440,40,,,,9378.27,0
2370060,23:32:52,23:32:52,5441,41,,,,9540.11,0
2370060,23:33:31,23:33:31,5442,42,,,,9819.83,0
2370060,23:33:48,23:33:48,5443,43,,,,9947.21,0
2370060,23:34:05,23:34:05,5444,44,,,,10130.7,0
2370060,23:34:35,23:34:35,10745,45,,,,10360.59,0
2370060,23:34:52,23:34:52,5445,46,,,,10468.99,0
2370060,23:35:14,23:35:14,5446,47,,,,10678.92,0
2370060,23:35:52,23:35:52,5447,48,,,,10984.41,0
2370060,23:36:16,23:36:16,7802,49,,,,11293.67,0
2370060,23:36:39,23:36:39,5449,50,,,,11531.46,0
2370060,23:37:00,23:37:00,10026,51,,,,11708.58,
2370060,23:38:07,23:38:07,10025,52,,,,11970.09,0
2370060,23:39:21,23:39:21,2670,53,,,,12280.24,0
2370060,23:43:00,23:43:00,9946,54,,1,,13138.06,
2370080,23:05:00,23:05:00,10017,1,,,1,0,
2370080,23:06:30,23:06:30,4339,2,,,,820.42,0
2370080,23:06:55,23:06:55,4340,3,,,,1017.88,0
2370080,23:07:26,23:07:26,4341,4,,,,1273.52,0
2370080,23:07:56,23:07:56,5425,5,,,,1495.35,0
2370080,23:08:37,23:08:37,8054,6,,,,1807.77,0
2370080,23:09:06,23:09:06,5427,7,,,,1977.56,0
2370080,23:09:38,23:09:38,5429,8,,,,2220.19,0
2370080,23:10:15,23:10:15,5430,9,,,,2518.25,0
2370080,23:10:43,23:10:43,5431,10,,,,2716.73,0
2370080,23:11:10,23:11:10,5432,11,,,,2899.76,0
2370080,23:11:32,23:11:32,4944,12,,,,3042.57,0
2370080,23:12:13,23:12:13,4946,13,,,,3301.36,0
2370080,23:12:45,23:12:45,4947,14,,,,3532.84,0
2370080,23:13:14,23:13:14,4948,15,,,,3736.88,0
2370080,23:14:00,23:14:00,3658,16,,,,4072.92,
2370080,23:14:25,23:14:25,3659,17,,,,4158.14,0
2370080,23:16:55,23:16:55,1239,18,,,,4666.98,0
2370080,23:17:42,23:17:42,8640,19,,,,4848.99,0
2370080,23:18:23,23:18:23,8669,20,,,,5015.77,0
2370080,23:19:20,23:19:20,1242,21,,,,5203.66,0
2370080,23:20:26,23:20:26,1244,22,,,,5489.96,0
2370080,23:21:22,23:21:22,1245,23,,,,5731.2,0
2370080,23:22:22,23:22:22,1246,24,,,,5983.63,0
2370080,23:23:00,23:23:00,9833,25,,,,6133.39,
2370080,23:25:21,23:25:21,2658,26,,,,6786.05,0
2370080,23:25:59,23:25:59,4392,27,,,,6967.6,0
2370080,23:26:51,23:26:51,4393,28,,,,7250.71,0
2370080,23:27:22,23:27:22,4394,29,,,,7384.73,0
2370080,23:27:51,23:27:51,4395,30,,,,7514.53,0
2370080,23:28:40,23:28:40,4396,31,,,,7729.3,0
2370080,23:29:14,23:29:14,4397,32,,,,7928.6,0
2370080,23:29:54,23:29:54,5433,33,,,,8157.75,0
2370080,23:30:26,23:30:26,5434,34,,,,8285.92,0
2370080,23:31:00,23:31:00,9582,35,,,,8452.18,
2370080,23:31:25,23:31:25,5436,36,,,,8710.46,0
2370080,23:31:41,23:31:41,5437,37,,,,8864.28,0
2370080,23:31:58,23:31:58,5438,38,,,,9046.27,0
2370080,23:32:15,23:32:15,5439,39,,,,9195.01,0
2370080,23:32:34,23:32:34,5440,40,,,,9378.27,0
2370080,23:32:52,23:32:52,5441,41,,,,9540.11,0
2370080,23:33:31,23:33:31,5442,42,,,,9819.83,0
2370080,23:33:48,23:33:48,5443,43,,,,9947.21,0
2370080,23:34:05,23:34:05,5444,44,,,,10130.7,0
2370080,23:34:35,23:34:35,10745,45,,,,10360.59,0
2370080,23:34:52,23:34:52,5445,46,,,,10468.99,0
2370080,23:35:14,23:35:14,5446,47,,,,10678.92,0
2370080,23:35:52,23:35:52,5447,48,,,,10984.41,0
2370080,23:36:16,23:36:16,7802,49,,,,11293.67,0
2370080,23:36:39,23:36:39,5449,50,,,,11531.46,0
2370080,23:37:00,23:37:00,10026,51,,,,11708.58,
2370080,23:38:07,23:38:07,10025,52,,,,11970.09,0
2370080,23:39:21,23:39:21,2670,53,,,,12280.24,0
2370080,23:43:00,23:43:00,9946,54,,1,,13138.06,
2370090,23:05:00,23:05:00,10017,1,,,1,0,
2370090,23:06:30,23:06:30,4339,2,,,,820.42,0
2370090,23:06:55,23:06:55,4340,3,,,,1017.88,0
2370090,23:07:26,23:07:26,4341,4,,,,1273.52,0
2370090,23:07:56,23:07:56,5425,5,,,,1495.35,0
2370090,23:08:37,23:08:37,8054,6,,,,1807.77,0
2370090,23:09:06,23:09:06,5427,7,,,,1977.56,0
2370090,23:09:38,23:09:38,5429,8,,,,2220.19,0
2370090,23:10:15,23:10:15,5430,9,,,,2518.25,0
2370090,23:10:43,23:10:43,5431,10,,,,2716.73,0
2370090,23:11:10,23:11:10,5432,11,,,,2899.76,0
2370090,23:11:32,23:11:32,4944,12,,,,3042.57,0
2370090,23:12:13,23:12:13,4946,13,,,,3301.36,0
2370090,23:12:45,23:12:45,4947,14,,,,3532.84,0
2370090,23:13:14,23:13:14,4948,15,,,,3736.88,0
2370090,23:14:00,23:14:00,3658,16,,,,4072.92,
2370090,23:14:25,23:14:25,3659,17,,,,4158.14,0
2370090,23:16:55,23:16:55,1239,18,,,,4666.98,0
2370090,23:17:42,23:17:42,8640,19,,,,4848.99,0
2370090,23:18:23,23:18:23,8669,20,,,,5015.77,0
2370090,23:19:20,23:19:20,1242,21,,,,5203.66,0
2370090,23:20:26,23:20:26,1244,22,,,,5489.96,0
2370090,23:21:22,23:21:22,1245,23,,,,5731.2,0
2370090,23:22:22,23:22:22,1246,24,,,,5983.63,0
2370090,23:23:00,23:23:00,9833,25,,,,6133.39,
2370090,23:25:21,23:25:21,2658,26,,,,6786.05,0
2370090,23:25:59,23:25:59,4392,27,,,,6967.6,0
2370090,23:26:51,23:26:51,4393,28,,,,7250.71,0
2370090,23:27:22,23:27:22,4394,29,,,,7384.73,0
2370090,23:27:51,23:27:51,4395,30,,,,7514.53,0
2370090,23:28:40,23:28:40,4396,31,,,,7729.3,0
2370090,23:29:14,23:29:14,4397,32,,,,7928.6,0
2370090,23:29:54,23:29:54,5433,33,,,,8157.75,0
2370090,23:30:26,23:30:26,5434,34,,,,8285.92,0
2370090,23:31:00,23:31:00,9582,35,,,,8452.18,
2370090,23:31:25,23:31:25,5436,36,,,,8710.46,0
2370090,23:31:41,23:31:41,5437,37,,,,8864.28,0
2370090,23:31:58,23:31:58,5438,38,,,,9046.27,0
2370090,23:32:15,23:32:15,5439,39,,,,9195.01,0
2370090,23:32:34,23:32:34,5440,40,,,,9378.27,0
2370090,23:32:52,23:32:52,5441,41,,,,9540.11,0
2370090,23:33:31,23:33:31,5442,42,,,,9819.83,0
2370090,23:33:48,23:33:48,5443,43,,,,9947.21,0
2370090,23:34:05,23:34:05,5444,44,,,,10130.7,0
2370090,23:34:35,23:34:35,10745,45,,,,10360.59,0
2370090,23:34:52,23:34:52,5445,46,,,,10468.99,0
2370090,23:35:14,23:35:14,5446,47,,,,10678.92,0
2370090,23:35:52,23:35:52,5447,48,,,,10984.41,0
2370090,23:36:16,23:36:16,7802,49,,,,11293.67,0
2370090,23:36:39,23:36:39,5449,50,,,,11531.46,0
2370090,23:37:00,23:37:00,10026,51,,,,11708.58,
2370090,23:38:07,23:38:07,10025,52,,,,11970.09,0
2370090,23:39:21,23:39:21,2670,53,,,,12280.24,0
2370090,23:43:00,23:43:00,9946,54,,1,,13138.06,
2370120,23:05:00,23:05:00,10017,1,,,1,0,
2370120,23:06:30,23:06:30,4339,2,,,,820.42,0
2370120,23:06:55,23:06:55,4340,3,,,,1017.88,0
2370120,23:07:26,23:07:26,4341,4,,,,1273.52,0
2370120,23:07:56,23:07:56,5425,5,,,,1495.35,0
2370120,23:08:37,23:08:37,8054,6,,,,1807.77,0
2370120,23:09:06,23:09:06,5427,7,,,,1977.56,0
2370120,23:09:38,23:09:38,5429,8,,,,2220.19,0
2370120,23:10:15,23:10:15,5430,9,,,,2518.25,0
2370120,23:10:43,23:10:43,5431,10,,,,2716.73,0
2370120,23:11:10,23:11:10,5432,11,,,,2899.76,0
2370120,23:11:32,23:11:32,4944,12,,,,3042.57,0
2370120,23:12:13,23:12:13,4946,13,,,,3301.36,0
2370120,23:12:45,23:12:45,4947,14,,,,3532.84,0
2370120,23:13:14,23:13:14,4948,15,,,,3736.88,0
2370120,23:14:00,23:14:00,3658,16,,,,4072.92,
2370120,23:14:25,23:14:25,3659,17,,,,4158.14,0
2370120,23:16:55,23:16:55,1239,18,,,,4666.98,0
2370120,23:17:42,23:17:42,8640,19,,,,4848.99,0
2370120,23:18:23,23:18:23,8669,20,,,,5015.77,0
2370120,23:19:20,23:19:20,1242,21,,,,5203.66,0
2370120,23:20:26,23:20:26,1244,22,,,,5489.96,0
2370120,23:21:22,23:21:22,1245,23,,,,5731.2,0
2370120,23:22:22,23:22:22,1246,24,,,,5983.63,0
2370120,23:23:00,23:23:00,9833,25,,,,6133.39,
2370120,23:25:21,23:25:21,2658,26,,,,6786.05,0
2370120,23:25:59,23:25:59,4392,27,,,,6967.6,0
2370120,23:26:51,23:26:51,4393,28,,,,7250.71,0
2370120,23:27:22,23:27:22,4394,29,,,,7384.73,0
2370120,23:27:51,23:27:51,4395,30,,,,7514.53,0
2370120,23:28:40,23:28:40,4396,31,,,,7729.3,0
2370120,23:29:14,23:29:14,4397,32,,,,7928.6,0
2370120,23:29:54,23:29:54,5433,33,,,,8157.75,0
2370120,23:30:26,23:30:26,5434,34,,,,8285.92,0
2370120,23:31:00,23:31:00,9582,35,,,,8452.18,
2370120,23:31:25,23:31:25,5436,36,,,,8710.46,0
2370120,23:31:41,23:31:41,5437,37,,,,8864.28,0
2370120,23:31:58,23:31:58,5438,38,,,,9046.27,0
2370120,23:32:15,23:32:15,5439,39,,,,9195.01,0
2370120,23:32:34,23:32:34,5440,40,,,,9378.27,0
2370120,23:32:52,23:32:52,5441,41,,,,9540.11,0
2370120,23:33:31,23:33:31,5442,42,,,,9819.83,0
2370120,23:33:48,23:33:48,5443,43,,,,9947.21,0
2370120,23:34:05,23:34:05,5444,44,,,,10130.7,0
2370120,23:34:35,23:34:35,10745,45,,,,10360.59,0
2370120,23:34:52,23:34:52,5445,46,,,,10468.99,0
2370120,23:35:14,23:35:14,5446,47,,,,10678.92,0
2370120,23:35:52,23:35:52,5447,48,,,,10984.41,0
2370120,23:36:16,23:36:16,7802,49,,,,11293.67,0
2370120,23:36:39,23:36:39,5449,50,,,,11531.46,0
2370120,23:37:00,23:37:00,10026,51,,,,11708.58,
2370120,23:38:07,23:38:07,10025,52,,,,11970.09,0
2370120,23:39:21,23:39:21,2670,53,,,,12280.24,0
2370120,23:43:00,23:43:00,9946,54,,1,,13138.06,
2370130,23:05:00,23:05:00,10017,1,,,1,0,
2370130,23:06:30,23:06:30,4339,2,,,,820.42,0
2370130,23:06:55,23:06:55,4340,3,,,,1017.88,0
2370130,23:07:26,23:07:26,4341,4,,,,1273.52,0
2370130,23:07:56,23:07:56,5425,5,,,,1495.35,0
2370130,23:08:37,23:08:37,8054,6,,,,1807.77,0
2370130,23:09:06,23:09:06,5427,7,,,,1977.56,0
2370130,23:09:38,23:09:38,5429,8,,,,2220.19,0
2370130,23:10:15,23:10:15,5430,9,,,,2518.25,0
2370130,23:10:43,23:10:43,5431,10,,,,2716.73,0
2370130,23:11:10,23:11:10,5432,11,,,,2899.76,0
2370130,23:11:32,23:11:32,4944,12,,,,3042.57,0
2370130,23:12:13,23:12:13,4946,13,,,,3301.36,0
2370130,23:12:45,23:12:45,4947,14,,,,3532.84,0
2370130,23:13:14,23:13:14,4948,15,,,,3736.88,0
2370130,23:14:00,23:14:00,3658,16,,,,4072.92,
2370130,23:14:25,23:14:25,3659,17,,,,4158.14,0
2370130,23:16:55,23:16:55,1239,18,,,,4666.98,0
2370130,23:17:42,23:17:42,8640,19,,,,4848.99,0
2370130,23:18:23,23:18:23,8669,20,,,,5015.77,0
2370130,23:19:20,23:19:20,1242,21,,,,5203.66,0
2370130,23:20:26,23:20:26,1244,22,,,,5489.96,0
2370130,23:21:22,23:21:22,1245,23,,,,5731.2,0
2370130,23:22:22,23:22:22,1246,24,,,,5983.63,0
2370130,23:23:00,23:23:00,9833,25,,,,6133.39,
2370130,23:25:21,23:25:21,2658,26,,,,6786.05,0
2370130,23:25:59,23:25:59,4392,27,,,,6967.6,0
2370130,23:26:51,23:26:51,4393,28,,,,7250.71,0
2370130,23:27:22,23:27:22,4394,29,,,,7384.73,0
2370130,23:27:51,23:27:51,4395,30,,,,7514.53,0
2370130,23:28:40,23:28:40,4396,31,,,,7729.3,0
2370130,23:29:14,23:29:14,4397,32,,,,7928.6,0
2370130,23:29:54,23:29:54,5433,33,,,,8157.75,0
2370130,23:30:26,23:30:26,5434,34,,,,8285.92,0
2370130,23:31:00,23:31:00,9582,35,,,,8452.18,
2370130,23:31:25,23:31:25,5436,36,,,,8710.46,0
2370130,23:31:41,23:31:41,5437,37,,,,8864.28,0
2370130,23:31:58,23:31:58,5438,38,,,,9046.27,0
2370130,23:32:15,23:32:15,5439,39,,,,9195.01,0
2370130,23:32:34,23:32:34,5440,40,,,,9378.27,0
2370130,23:32:52,23:32:52,5441,41,,,,9540.11,0
2370130,23:33:31,23:33:31,5442,42,,,,9819.83,0
2370130,23:33:48,23:33:48,5443,43,,,,9947.21,0
2370130,23:34:05,23:34:05,5444,44,,,,10130.7,0
2370130,23:34:35,23:34:35,10745,45,,,,10360.59,0
2370130,23:34:52,23:34:52,5445,46,,,,10468.99,0
2370130,23:35:14,23:35:14,5446,47,,,,10678.92,0
2370130,23:35:52,23:35:52,5447,48,,,,10984.41,0
2370130,23:36:16,23:36:16,7802,49,,,,11293.67,0
2370130,23:36:39,23:36:39,5449,50,,,,11531.46,0
2370130,23:37:00,23:37:00,10026,51,,,,11708.58,
2370130,23:38:07,23:38:07,10025,52,,,,11970.09,0
2370130,23:39:21,23:39:21,2670,53,,,,12280.24,0
2370130,23:43:00,23:43:00,9946,54,,1,,13138.06,
238070,17:32:00,17:32:00,10017,1,,,1,0,
238070,17:34:30,17:34:30,4339,2,,,,820.42,0
238070,17:35:12,17:35:12,4340,3,,,,1017.88,0
238070,17:36:03,17:36:03,4341,4,,,,1273.52,0
238070,17:36:54,17:36:54,5425,5,,,,1495.35,0
238070,17:38:02,17:38:02,8054,6,,,,1807.77,0
238070,17:38:50,17:38:50,5427,7,,,,1977.56,0
238070,17:39:44,17:39:44,5429,8,,,,2220.19,0
238070,17:40:46,17:40:46,5430,9,,,,2518.25,0
238070,17:41:31,17:41:31,5431,10,,,,2716.73,0
238070,17:42:16,17:42:16,5432,11,,,,2899.76,0
238070,17:42:53,17:42:53,4944,12,,,,3042.57,0
238070,17:44:01,17:44:01,4946,13,,,,3301.36,0
238070,17:44:55,17:44:55,4947,14,,,,3532.84,0
238070,17:45:43,17:45:43,4948,15,,,,3736.88,0
238070,17:47:00,17:47:00,3658,16,,,,4072.92,
238070,17:47:30,17:47:30,3659,17,,,,4158.14,0
238070,17:50:34,17:50:34,1239,18,,,,4666.98,0
238070,17:51:32,17:51:32,8640,19,,,,4848.99,0
238070,17:52:22,17:52:22,8669,20,,,,5015.77,0
238070,17:53:31,17:53:31,1242,21,,,,5203.66,0
238070,17:54:51,17:54:51,1244,22,,,,5489.96,0
238070,17:56:01,17:56:01,1245,23,,,,5731.2,0
238070,17:57:13,17:57:13,1246,24,,,,5983.63,0
238070,17:58:00,17:58:00,9833,25,,,,6133.39,
238070,18:01:49,18:01:49,2658,26,,,,6786.05,0
238070,18:02:51,18:02:51,4392,27,,,,6967.6,0
238070,18:04:15,18:04:15,4393,28,,,,7250.71,0
238070,18:05:06,18:05:06,4394,29,,,,7384.73,0
238070,18:05:53,18:05:53,4395,30,,,,7514.53,0
238070,18:07:14,18:07:14,4396,31,,,,7729.3,0
238070,18:08:08,18:08:08,4397,32,,,,7928.6,0
238070,18:09:14,18:09:14,5433,33,,,,8157.75,0
238070,18:10:05,18:10:05,5434,34,,,,8285.92,0
238070,18:11:00,18:11:00,9582,35,,,,8452.18,
238070,18:11:45,18:11:45,5436,36,,,,8710.46,0
238070,18:12:15,18:12:15,5437,37,,,,8864.28,0
238070,18:12:48,18:12:48,5438,38,,,,9046.27,0
238070,18:13:17,18:13:17,5439,39,,,,9195.01,0
238070,18:13:52,18:13:52,5440,40,,,,9378.27,0
238070,18:14:26,18:14:26,5441,41,,,,9540.11,0
238070,18:15:38,18:15:38,5442,42,,,,9819.83,0
238070,18:16:08,18:16:08,5443,43,,,,9947.21,0
238070,18:16:40,18:16:40,5444,44,,,,10130.7,0
238070,18:17:35,18:17:35,10745,45,,,,10360.59,0
238070,18:18:05,18:18:05,5445,46,,,,10468.99,0
238070,18:18:46,18:18:46,5446,47,,,,10678.92,0
238070,18:19:55,18:19:55,5447,48,,,,10984.41,0
238070,18:20:39,18:20:39,7802,49,,,,11293.67,0
238070,18:21:23,18:21:23,5449,50,,,,11531.46,0
238070,18:22:00,18:22:00,10026,51,,,,11708.58,
238070,18:23:18,18:23:18,10025,52,,,,11970.09,0
238070,18:24:45,18:24:45,2670,53,,,,12280.24,0
238070,18:29:00,18:29:00,9946,54,,1,,13138.06,
238100,17:32:00,17:32:00,10017,1,,,1,0,
238100,17:34:30,17:34:30,4339,2,,,,820.42,0
238100,17:35:12,17:35:12,4340,3,,,,1017.88,0
238100,17:36:03,17:36:03,4341,4,,,,1273.52,0
238100,17:36:54,17:36:54,5425,5,,,,1495.35,0
238100,17:38:02,17:38:02,8054,6,,,,1807.77,0
238100,17:38:50,17:38:50,5427,7,,,,1977.56,0
238100,17:39:44,17:39:44,5429,8,,,,2220.19,0
238100,17:40:46,17:40:46,5430,9,,,,2518.25,0
238100,17:41:31,17:41:31,5431,10,,,,2716.73,0
238100,17:42:16,17:42:16,5432,11,,,,2899.76,0
238100,17:42:53,17:42:53,4944,12,,,,3042.57,0
238100,17:44:01,17:44:01,4946,13,,,,3301.36,0
238100,17:44:55,17:44:55,4947,14,,,,3532.84,0
238100,17:45:43,17:45:43,4948,15,,,,3736.88,0
238100,17:47:00,17:47:00,3658,16,,,,4072.92,
238100,17:47:30,17:47:30,3659,17,,,,4158.14,0
238100,17:50:34,17:50:34,1239,18,,,,4666.98,0
238100,17:51:32,17:51:32,8640,19,,,,4848.99,0
238100,17:52:22,17:52:22,8669,20,,,,5015.77,0
238100,17:53:31,17:53:31,1242,21,,,,5203.66,0
238100,17:54:51,17:54:51,1244,22,,,,5489.96,0
238100,17:56:01,17:56:01,1245,23,,,,5731.2,0
238100,17:57:13,17:57:13,1246,24,,,,5983.63,0
238100,17:58:00,17:58:00,9833,25,,,,6133.39,
238100,18:01:49,18:01:49,2658,26,,,,6786.05,0
238100,18:02:51,18:02:51,4392,27,,,,6967.6,0
238100,18:04:15,18:04:15,4393,28,,,,7250.71,0
238100,18:05:06,18:05:06,4394,29,,,,7384.73,0
238100,18:05:53,18:05:53,4395,30,,,,7514.53,0
238100,18:07:14,18:07:14,4396,31,,,,7729.3,0
238100,18:08:08,18:08:08,4397,32,,,,7928.6,0
238100,18:09:14,18:09:14,5433,33,,,,8157.75,0
238100,18:10:05,18:10:05,5434,34,,,,8285.92,0
238100,18:11:00,18:11:00,9582,35,,,,8452.18,
238100,18:11:45,18:11:45,5436,36,,,,8710.46,0
238100,18:12:15,18:12:15,5437,37,,,,8864.28,0
238100,18:12:48,18:12:48,5438,38,,,,9046.27,0
238100,18:13:17,18:13:17,5439,39,,,,9195.01,0
238100,18:13:52,18:13:52,5440,40,,,,9378.27,0
238100,18:14:26,18:14:26,5441,41,,,,9540.11,0
238100,18:15:38,18:15:38,5442,42,,,,9819.83,0
238100,18:16:08,18:16:08,5443,43,,,,9947.21,0
238100,18:16:40,18:16:40,5444,44,,,,10130.7,0
238100,18:17:35,18:17:35,10745,45,,,,10360.59,0
238100,18:18:05,18:18:05,5445,46,,,,10468.99,0
238100,18:18:46,18:18:46,5446,47,,,,10678.92,0
238100,18:19:55,18:19:55,5447,48,,,,10984.41,0
238100,18:20:39,18:20:39,7802,49,,,,11293.67,0
238100,18:21:23,18:21:23,5449,50,,,,11531.46,0
238100,18:22:00,18:22:00,10026,51,,,,11708.58,
238100,18:23:18,18:23:18,10025,52,,,,11970.09,0
238100,18:24:45,18:24:45,2670,53,,,,12280.24,0
238100,18:29:00,18:29:00,9946,54,,1,,13138.06,
238140,17:32:00,17:32:00,10017,1,,,1,0,
238140,17:34:30,17:34:30,4339,2,,,,820.42,0
238140,17:35:12,17:35:12,4340,3,,,,1017.88,0
238140,17:36:03,17:36:03,4341,4,,,,1273.52,0
238140,17:36:54,17:36:54,5425,5,,,,1495.35,0
238140,17:38:02,17:38:02,8054,6,,,,1807.77,0
238140,17:38:50,17:38:50,5427,7,,,,1977.56,0
238140,17:39:44,17:39:44,5429,8,,,,2220.19,0
238140,17:40:46,17:40:46,5430,9,,,,2518.25,0
238140,17:41:31,17:41:31,5431,10,,,,2716.73,0
238140,17:42:16,17:42:16,5432,11,,,,2899.76,0
238140,17:42:53,17:42:53,4944,12,,,,3042.57,0
238140,17:44:01,17:44:01,4946,13,,,,3301.36,0
238140,17:44:55,17:44:55,4947,14,,,,3532.84,0
238140,17:45:43,17:45:43,4948,15,,,,3736.88,0
238140,17:47:00,17:47:00,3658,16,,,,4072.92,
238140,17:47:30,17:47:30,3659,17,,,,4158.14,0
238140,17:50:34,17:50:34,1239,18,,,,4666.98,0
238140,17:51:32,17:51:32,8640,19,,,,4848.99,0
238140,17:52:22,17:52:22,8669,20,,,,5015.77,0
238140,17:53:31,17:53:31,1242,21,,,,5203.66,0
238140,17:54:51,17:54:51,1244,22,,,,5489.96,0
238140,17:56:01,17:56:01,1245,23,,,,5731.2,0
238140,17:57:13,17:57:13,1246,24,,,,5983.63,0
238140,17:58:00,17:58:00,9833,25,,,,6133.39,
238140,18:01:49,18:01:49,2658,26,,,,6786.05,0
238140,18:02:51,18:02:51,4392,27,,,,6967.6,0
238140,18:04:15,18:04:15,4393,28,,,,7250.71,0
238140,18:05:06,18:05:06,4394,29,,,,7384.73,0
238140,18:05:53,18:05:53,4395,30,,,,7514.53,0
238140,18:07:14,18:07:14,4396,31,,,,7729.3,0
238140,18:08:08,18:08:08,4397,32,,,,7928.6,0
238140,18:09:14,18:09:14,5433,33,,,,8157.75,0
238140,18:10:05,18:10:05,5434,34,,,,8285.92,0
238140,18:11:00,18:11:00,9582,35,,,,8452.18,
238140,18:11:45,18:11:45,5436,36,,,,8710.46,0
238140,18:12:15,18:12:15,5437,37,,,,8864.28,0
238140,18:12:48,18:12:48,5438,38,,,,9046.27,0
238140,18:13:17,18:13:17,5439,39,,,,9195.01,0
238140,18:13:52,18:13:52,5440,40,,,,9378.27,0
238140,18:14:26,18:14:26,5441,41,,,,9540.11,0
238140,18:15:38,18:15:38,5442,42,,,,9819.83,0
238140,18:16:08,18:16:08,5443,43,,,,9947.21,0
238140,18:16:40,18:16:40,5444,44,,,,10130.7,0
238140,18:17:35,18:17:35,10745,45,,,,10360.59,0
238140,18:18:05,18:18:05,5445,46,,,,10468.99,0
238140,18:18:46,18:18:46,5446,47,,,,10678.92,0
238140,18:19:55,18:19:55,5447,48,,,,10984.41,0
238140,18:20:39,18:20:39,7802,49,,,,11293.67,0
238140,18:21:23,18:21:23,5449,50,,,,11531.46,0
238140,18:22:00,18:22:00,10026,51,,,,11708.58,
238140,18:23:18,18:23:18,10025,52,,,,11970.09,0
238140,18:24:45,18:24:45,2670,53,,,,12280.24,0
238140,18:29:00,18:29:00,9946,54,,1,,13138.06,
2521020,16:14:00,16:14:00,10017,1,,,1,0,
2521020,16:16:50,16:16:50,4339,2,,,,820.42,0
2521020,16:17:38,16:17:38,4340,3,,,,1017.88,0
2521020,16:18:35,16:18:35,4341,4,,,,1273.52,0
2521020,16:19:33,16:19:33,5425,5,,,,1495.35,0
2521020,16:20:50,16:20:50,8054,6,,,,1807.77,0
2521020,16:21:45,16:21:45,5427,7,,,,1977.56,0
2521020,16:22:46,16:22:46,5429,8,,,,2220.19,0
2521020,16:23:56,16:23:56,5430,9,,,,2518.25,0
2521020,16:24:47,16:24:47,5431,10,,,,2716.73,0
2521020,16:25:39,16:25:39,5432,11,,,,2899.76,0
2521020,16:26:20,16:26:20,4944,12,,,,3042.57,0
2521020,16:27:37,16:27:37,4946,13,,,,3301.36,0
2521020,16:28:38,16:28:38,4947,14,,,,3532.84,0
2521020,16:29:33,16:29:33,4948,15,,,,3736.88,0
2521020,16:31:00,16:31:00,3658,16,,,,4072.92,
2521020,16:31:33,16:31:33,3659,17,,,,4158.14,0
2521020,16:34:54,16:34:54,1239,18,,,,4666.98,0
2521020,16:35:57,16:35:57,8640,19,,,,4848.99,0
2521020,16:36:51,16:36:51,8669,20,,,,5015.77,0
2521020,16:38:06,16:38:06,1242,21,,,,5203.66,0
2521020,16:39:34,16:39:34,1244,22,,,,5489.96,0
2521020,16:40:50,16:40:50,1245,23,,,,5731.2,0
2521020,16:42:09,16:42:09,1246,24,,,,5983.63,0
2521020,16:43:00,16:43:00,9833,25,,,,6133.39,
2521020,16:45:56,16:45:56,2658,26,,,,6786.05,0
2521020,16:46:44,16:46:44,4392,27,,,,6967.6,0
2521020,16:47:48,16:47:48,4393,28,,,,7250.71,0
2521020,16:48:28,16:48:28,4394,29,,,,7384.73,0
2521020,16:49:04,16:49:04,4395,30,,,,7514.53,0
2521020,16:50:06,16:50:06,4396,31,,,,7729.3,0
2521020,16:50:48,16:50:48,4397,32,,,,7928.6,0
2521020,16:51:38,16:51:38,5433,33,,,,8157.75,0
2521020,16:52:17,16:52:17,5434,34,,,,8285.92,0
2521020,16:53:00,16:53:00,9582,35,,,,8452.18,
2521020,16:53:45,16:53:45,5436,36,,,,8710.46,0
2521020,16:54:15,16:54:15,5437,37,,,,8864.28,0
2521020,16:54:48,16:54:48,5438,38,,,,9046.27,0
2521020,16:55:17,16:55:17,5439,39,,,,9195.01,0
2521020,16:55:52,16:55:52,5440,40,,,,9378.27,0
2521020,16:56:26,16:56:26,5441,41,,,,9540.11,0
2521020,16:57:38,16:57:38,5442,42,,,,9819.83,0
2521020,16:58:08,16:58:08,5443,43,,,,9947.21,0
2521020,16:58:40,16:58:40,5444,44,,,,10130.7,0
2521020,16:59:35,16:59:35,10745,45,,,,10360.59,0
2521020,17:00:05,17:00:05,5445,46,,,,10468.99,0
2521020,17:00:46,17:00:46,5446,47,,,,10678.92,0
2521020,17:01:55,17:01:55,5447,48,,,,10984.41,0
2521020,17:02:39,17:02:39,7802,49,,,,11293.67,0
2521020,17:03:23,17:03:23,5449,50,,,,11531.46,0
2521020,17:04:00,17:04:00,10026,51,,,,11708.58,
2521020,17:06:15,17:06:15,10025,52,,,,11970.09,0
2521020,17:08:42,17:08:42,2670,53,,,,12280.24,0
2521020,17:16:00,17:16:00,9946,54,,1,,13138.06,
2521030,16:14:00,16:14:00,10017,1,,,1,0,
2521030,16:16:50,16:16:50,4339,2,,,,820.42,0
2521030,16:17:38,16:17:38,4340,3,,,,1017.88,0
2521030,16:18:35,16:18:35,4341,4,,,,1273.52,0
2521030,16:19:33,16:19:33,5425,5,,,,1495.35,0
2521030,16:20:50,16:20:50,8054,6,,,,1807.77,0
2521030,16:21:45,16:21:45,5427,7,,,,1977.56,0
2521030,16:22:46,16:22:46,5429,8,,,,2220.19,0
2521030,16:23:56,16:23:56,5430,9,,,,2518.25,0
2521030,16:24:47,16:24:47,5431,10,,,,2716.73,0
2521030,16:25:39,16:25:39,5432,11,,,,2899.76,0
2521030,16:26:20,16:26:20,4944,12,,,,3042.57,0
2521030,16:27:37,16:27:37,4946,13,,,,3301.36,0
2521030,16:28:38,16:28:38,4947,14,,,,3532.84,0
2521030,16:29:33,16:29:33,4948,15,,,,3736.88,0
2521030,16:31:00,16:31:00,3658,16,,,,4072.92,
2521030,16:31:33,16:31:33,3659,17,,,,4158.14,0
2521030,16:34:54,16:34:54,1239,18,,,,4666.98,0
2521030,16:35:57,16:35:57,8640,19,,,,4848.99,0
2521030,16:36:51,16:36:51,8669,20,,,,5015.77,0
2521030,16:38:06,16:38:06,1242,21,,,,5203.66,0
2521030,16:39:34,16:39:34,1244,22,,,,5489.96,0
2521030,16:40:50,16:40:50,1245,23,,,,5731.2,0
2521030,16:42:09,16:42:09,1246,24,,,,5983.63,0
2521030,16:43:00,16:43:00,9833,25,,,,6133.39,
2521030,16:45:56,16:45:56,2658,26,,,,6786.05,0
2521030,16:46:44,16:46:44,4392,27,,,,6967.6,0
2521030,16:47:48,16:47:48,4393,28,,,,7250.71,0
2521030,16:48:28,16:48:28,4394,29,,,,7384.73,0
2521030,16:49:04,16:49:04,4395,30,,,,7514.53,0
2521030,16:50:06,16:50:06,4396,31,,,,7729.3,0
2521030,16:50:48,16:50:48,4397,32,,,,7928.6,0
2521030,16:51:38,16:51:38,5433,33,,,,8157.75,0
2521030,16:52:17,16:52:17,5434,34,,,,8285.92,0
2521030,16:53:00,16:53:00,9582,35,,,,8452.18,
2521030,16:53:45,16:53:45,5436,36,,,,8710.46,0
2521030,16:54:15,16:54:15,5437,37,,,,8864.28,0
2521030,16:54:48,16:54:48,5438,38,,,,9046.27,0
2521030,16:55:17,16:55:17,5439,39,,,,9195.01,0
2521030,16:55:52,16:55:52,5440,40,,,,9378.27,0
2521030,16:56:26,16:56:26,5441,41,,,,9540.11,0
2521030,16:57:38,16:57:38,5442,42,,,,9819.83,0
2521030,16:58:08,16:58:08,5443,43,,,,9947.21,0
2521030,16:58:40,16:58:40,5444,44,,,,10130.7,0
2521030,16:59:35,16:59:35,10745,45,,,,10360.59,0
2521030,17:00:05,17:00:05,5445,46,,,,10468.99,0
2521030,17:00:46,17:00:46,5446,47,,,,10678.92,0
2521030,17:01:55,17:01:55,5447,48,,,,10984.41,0
2521030,17:02:39,17:02:39,7802,49,,,,11293.67,0
2521030,17:03:23,17:03:23,5449,50,,,,11531.46,0
2521030,17:04:00,17:04:00,10026,51,,,,11708.58,
2521030,17:06:15,17:06:15,10025,52,,,,11970.09,0
2521030,17:08:42,17:08:42,2670,53,,,,12280.24,0
2521030,17:16:00,17:16:00,9946,54,,1,,13138.06,
2521040,16:14:00,16:14:00,10017,1,,,1,0,
2521040,16:16:50,16:16:50,4339,2,,,,820.42,0
2521040,16:17:38,16:17:38,4340,3,,,,1017.88,0
2521040,16:18:35,16:18:35,4341,4,,,,1273.52,0
2521040,16:19:33,16:19:33,5425,5,,,,1495.35,0
2521040,16:20:50,16:20:50,8054,6,,,,1807.77,0
2521040,16:21:45,16:21:45,5427,7,,,,1977.56,0
2521040,16:22:46,16:22:46,5429,8,,,,2220.19,0
2521040,16:23:56,16:23:56,5430,9,,,,2518.25,0
2521040,16:24:47,16:24:47,5431,10,,,,2716.73,0
2521040,16:25:39,16:25:39,5432,11,,,,2899.76,0
2521040,16:26:20,16:26:20,4944,12,,,,3042.57,0
2521040,16:27:37,16:27:37,4946,13,,,,3301.36,0
2521040,16:28:38,16:28:38,4947,14,,,,3532.84,0
2521040,16:29:33,16:29:33,4948,15,,,,3736.88,0
2521040,16:31:00,16:31:00,3658,16,,,,4072.92,
2521040,16:31:33,16:31:33,3659,17,,,,4158.14,0
2521040,16:34:54,16:34:54,1239,18,,,,4666.98,0
2521040,16:35:57,16:35:57,8640,19,,,,4848.99,0
2521040,16:36:51,16:36:51,8669,20,,,,5015.77,0
2521040,16:38:06,16:38:06,1242,21,,,,5203.66,0
2521040,16:39:34,16:39:34,1244,22,,,,5489.96,0
2521040,16:40:50,16:40:50,1245,23,,,,5731.2,0
2521040,16:42:09,16:42:09,1246,24,,,,5983.63,0
2521040,16:43:00,16:43:00,9833,25,,,,6133.39,
2521040,16:45:56,16:45:56,2658,26,,,,6786.05,0
2521040,16:46:44,16:46:44,4392,27,,,,6967.6,0
2521040,16:47:48,16:47:48,4393,28,,,,7250.71,0
2521040,16:48:28,16:48:28,4394,29,,,,7384.73,0
2521040,16:49:04,16:49:04,4395,30,,,,7514.53,0
2521040,16:50:06,16:50:06,4396,31,,,,7729.3,0
2521040,16:50:48,16:50:48,4397,32,,,,7928.6,0
2521040,16:51:38,16:51:38,5433,33,,,,8157.75,0
2521040,16:52:17,16:52:17,5434,34,,,,8285.92,0
2521040,16:53:00,16:53:00,9582,35,,,,8452.18,
2521040,16:53:45,16:53:45,5436,36,,,,8710.46,0
2521040,16:54:15,16:54:15,5437,37,,,,8864.28,0
2521040,16:54:48,16:54:48,5438,38,,,,9046.27,0
2521040,16:55:17,16:55:17,5439,39,,,,9195.01,0
2521040,16:55:52,16:55:52,5440,40,,,,9378.27,0
2521040,16:56:26,16:56:26,5441,41,,,,9540.11,0
2521040,16:57:38,16:57:38,5442,42,,,,9819.83,0
2521040,16:58:08,16:58:08,5443,43,,,,9947.21,0
2521040,16:58:40,16:58:40,5444,44,,,,10130.7,0
2521040,16:59:35,16:59:35,10745,45,,,,10360.59,0
2521040,17:00:05,17:00:05,5445,46,,,,10468.99,0
2521040,17:00:46,17:00:46,5446,47,,,,10678.92,0
2521040,17:01:55,17:01:55,5447,48,,,,10984.41,0
2521040,17:02:39,17:02:39,7802,49,,,,11293.67,0
2521040,17:03:23,17:03:23,5449,50,,,,11531.46,0
2521040,17:04:00,17:04:00,10026,51,,,,11708.58,
2521040,17:06:15,17:06:15,10025,52,,,,11970.09,0
2521040,17:08:42,17:08:42,2670,53,,,,12280.24,0
2521040,17:16:00,17:16:00,9946,54,,1,,13138.06,
2521050,16:14:00,16:14:00,10017,1,,,1,0,
2521050,16:16:50,16:16:50,4339,2,,,,820.42,0
2521050,16:17:38,16:17:38,4340,3,,,,1017.88,0
2521050,16:18:35,16:18:35,4341,4,,,,1273.52,0
2521050,16:19:33,16:19:33,5425,5,,,,1495.35,0
2521050,16:20:50,16:20:50,8054,6,,,,1807.77,0
2521050,16:21:45,16:21:45,5427,7,,,,1977.56,0
2521050,16:22:46,16:22:46,5429,8,,,,2220.19,0
2521050,16:23:56,16:23:56,5430,9,,,,2518.25,0
2521050,16:24:47,16:24:47,5431,10,,,,2716.73,0
2521050,16:25:39,16:25:39,5432,11,,,,2899.76,0
2521050,16:26:20,16:26:20,4944,12,,,,3042.57,0
2521050,16:27:37,16:27:37,4946,13,,,,3301.36,0
2521050,16:28:38,16:28:38,4947,14,,,,3532.84,0
2521050,16:29:33,16:29:33,4948,15,,,,3736.88,0
2521050,16:31:00,16:31:00,3658,16,,,,4072.92,
2521050,16:31:33,16:31:33,3659,17,,,,4158.14,0
2521050,16:34:54,16:34:54,1239,18,,,,4666.98,0
2521050,16:35:57,16:35:57,8640,19,,,,4848.99,0
2521050,16:36:51,16:36:51,8669,20,,,,5015.77,0
2521050,16:38:06,16:38:06,1242,21,,,,5203.66,0
2521050,16:39:34,16:39:34,1244,22,,,,5489.96,0
2521050,16:40:50,16:40:50,1245,23,,,,5731.2,0
2521050,16:42:09,16:42:09,1246,24,,,,5983.63,0
2521050,16:43:00,16:43:00,9833,25,,,,6133.39,
2521050,16:45:56,16:45:56,2658,26,,,,6786.05,0
2521050,16:46:44,16:46:44,4392,27,,,,6967.6,0
2521050,16:47:48,16:47:48,4393,28,,,,7250.71,0
2521050,16:48:28,16:48:28,4394,29,,,,7384.73,0
2521050,16:49:04,16:49:04,4395,30,,,,7514.53,0
2521050,16:50:06,16:50:06,4396,31,,,,7729.3,0
2521050,16:50:48,16:50:48,4397,32,,,,7928.6,0
2521050,16:51:38,16:51:38,5433,33,,,,8157.75,0
2521050,16:52:17,16:52:17,5434,34,,,,8285.92,0
2521050,16:53:00,16:53:00,9582,35,,,,8452.18,
2521050,16:53:45,16:53:45,5436,36,,,,8710.46,0
2521050,16:54:15,16:54:15,5437,37,,,,8864.28,0
2521050,16:54:48,16:54:48,5438,38,,,,9046.27,0
2521050,16:55:17,16:55:17,5439,39,,,,9195.01,0
2521050,16:55:52,16:55:52,5440,40,,,,9378.27,0
2521050,16:56:26,16:56:26,5441,41,,,,9540.11,0
2521050,16:57:38,16:57:38,5442,42,,,,9819.83,0
2521050,16:58:08,16:58:08,5443,43,,,,9947.21,0
2521050,16:58:40,16:58:40,5444,44,,,,10130.7,0
2521050,16:59:35,16:59:35,10745,45,,,,10360.59,0
2521050,17:00:05,17:00:05,5445,46,,,,10468.99,0
2521050,17:00:46,17:00:46,5446,47,,,,10678.92,0
2521050,17:01:55,17:01:55,5447,48,,,,10984.41,0
2521050,17:02:39,17:02:39,7802,49,,,,11293.67,0
2521050,17:03:23,17:03:23,5449,50,,,,11531.46,0
2521050,17:04:00,17:04:00,10026,51,,,,11708.58,
2521050,17:06:15,17:06:15,10025,52,,,,11970.09,0
2521050,17:08:42,17:08:42,2670,53,,,,12280.24,0
2521050,17:16:00,17:16:00,9946,54,,1,,13138.06,
2521060,16:14:00,16:14:00,10017,1,,,1,0,
2521060,16:16:50,16:16:50,4339,2,,,,820.42,0
2521060,16:17:38,16:17:38,4340,3,,,,1017.88,0
2521060,16:18:35,16:18:35,4341,4,,,,1273.52,0
2521060,16:19:33,16:19:33,5425,5,,,,1495.35,0
2521060,16:20:50,16:20:50,8054,6,,,,1807.77,0
2521060,16:21:45,16:21:45,5427,7,,,,1977.56,0
2521060,16:22:46,16:22:46,5429,8,,,,2220.19,0
2521060,16:23:56,16:23:56,5430,9,,,,2518.25,0
2521060,16:24:47,16:24:47,5431,10,,,,2716.73,0
2521060,16:25:39,16:25:39,5432,11,,,,2899.76,0
2521060,16:26:20,16:26:20,4944,12,,,,3042.57,0
2521060,16:27:37,16:27:37,4946,13,,,,3301.36,0
2521060,16:28:38,16:28:38,4947,14,,,,3532.84,0
2521060,16:29:33,16:29:33,4948,15,,,,3736.88,0
2521060,16:31:00,16:31:00,3658,16,,,,4072.92,
2521060,16:31:33,16:31:33,3659,17,,,,4158.14,0
2521060,16:34:54,16:34:54,1239,18,,,,4666.98,0
2521060,16:35:57,16:35:57,8640,19,,,,4848.99,0
2521060,16:36:51,16:36:51,8669,20,,,,5015.77,0
2521060,16:38:06,16:38:06,1242,21,,,,5203.66,0
2521060,16:39:34,16:39:34,1244,22,,,,5489.96,0
2521060,16:40:50,16:40:50,1245,23,,,,5731.2,0
2521060,16:42:09,16:42:09,1246,24,,,,5983.63,0
2521060,16:43:00,16:43:00,9833,25,,,,6133.39,
2521060,16:45:56,16:45:56,2658,26,,,,6786.05,0
2521060,16:46:44,16:46:44,4392,27,,,,6967.6,0
2521060,16:47:48,16:47:48,4393,28,,,,7250.71,0
2521060,16:48:28,16:48:28,4394,29,,,,7384.73,0
2521060,16:49:04,16:49:04,4395,30,,,,7514.53,0
2521060,16:50:06,16:50:06,4396,31,,,,7729.3,0
2521060,16:50:48,16:50:48,4397,32,,,,7928.6,0
2521060,16:51:38,16:51:38,5433,33,,,,8157.75,0
2521060,16:52:17,16:52:17,5434,34,,,,8285.92,0
2521060,16:53:00,16:53:00,9582,35,,,,8452.18,
2521060,16:53:45,16:53:45,5436,36,,,,8710.46,0
2521060,16:54:15,16:54:15,5437,37,,,,8864.28,0
2521060,16:54:48,16:54:48,5438,38,,,,9046.27,0
2521060,16:55:17,16:55:17,5439,39,,,,9195.01,0
2521060,16:55:52,16:55:52,5440,40,,,,9378.27,0
2521060,16:56:26,16:56:26,5441,41,,,,9540.11,0
2521060,16:57:38,16:57:38,5442,42,,,,9819.83,0
2521060,16:58:08,16:58:08,5443,43,,,,9947.21,0
2521060,16:58:40,16:58:40,5444,44,,,,10130.7,0
2521060,16:59:35,16:59:35,10745,45,,,,10360.59,0
2521060,17:00:05,17:00:05,5445,46,,,,10468.99,0
2521060,17:00:46,17:00:46,5446,47,,,,10678.92,0
2521060,17:01:55,17:01:55,5447,48,,,,10984.41,0
2521060,17:02:39,17:02:39,7802,49,,,,11293.67,0
2521060,17:03:23,17:03:23,5449,50,,,,11531.46,0
2521060,17:04:00,17:04:00,10026,51,,,,11708.58,
2521060,17:06:15,17:06:15,10025,52,,,,11970.09,0
2521060,17:08:42,17:08:42,2670,53,,,,12280.24,0
2521060,17:16:00,17:16:00,9946,54,,1,,13138.06,
2521080,16:14:00,16:14:00,10017,1,,,1,0,
2521080,16:16:50,16:16:50,4339,2,,,,820.42,0
2521080,16:17:38,16:17:38,4340,3,,,,1017.88,0
2521080,16:18:35,16:18:35,4341,4,,,,1273.52,0
2521080,16:19:33,16:19:33,5425,5,,,,1495.35,0
2521080,16:20:50,16:20:50,8054,6,,,,1807.77,0
2521080,16:21:45,16:21:45,5427,7,,,,1977.56,0
2521080,16:22:46,16:22:46,5429,8,,,,2220.19,0
2521080,16:23:56,16:23:56,5430,9,,,,2518.25,0
2521080,16:24:47,16:24:47,5431,10,,,,2716.73,0
2521080,16:25:39,16:25:39,5432,11,,,,2899.76,0
2521080,16:26:20,16:26:20,4944,12,,,,3042.57,0
2521080,16:27:37,16:27:37,4946,13,,,,3301.36,0
2521080,16:28:38,16:28:38,4947,14,,,,3532.84,0
2521080,16:29:33,16:29:33,4948,15,,,,3736.88,0
2521080,16:31:00,16:31:00,3658,16,,,,4072.92,
2521080,16:31:33,16:31:33,3659,17,,,,4158.14,0
2521080,16:34:54,16:34:54,1239,18,,,,4666.98,0
2521080,16:35:57,16:35:57,8640,19,,,,4848.99,0
2521080,16:36:51,16:36:51,8669,20,,,,5015.77,0
2521080,16:38:06,16:38:06,1242,21,,,,5203.66,0
2521080,16:39:34,16:39:34,1244,22,,,,5489.96,0
2521080,16:40:50,16:40:50,1245,23,,,,5731.2,0
2521080,16:42:09,16:42:09,1246,24,,,,5983.63,0
2521080,16:43:00,16:43:00,9833,25,,,,6133.39,
2521080,16:45:56,16:45:56,2658,26,,,,6786.05,0
2521080,16:46:44,16:46:44,4392,27,,,,6967.6,0
2521080,16:47:48,16:47:48,4393,28,,,,7250.71,0
2521080,16:48:28,16:48:28,4394,29,,,,7384.73,0
2521080,16:49:04,16:49:04,4395,30,,,,7514.53,0
2521080,16:50:06,16:50:06,4396,31,,,,7729.3,0
2521080,16:50:48,16:50:48,4397,32,,,,7928.6,0
2521080,16:51:38,16:51:38,5433,33,,,,8157.75,0
2521080,16:52:17,16:52:17,5434,34,,,,8285.92,0
2521080,16:53:00,16:53:00,9582,35,,,,8452.18,
2521080,16:53:45,16:53:45,5436,36,,,,8710.46,0
2521080,16:54:15,16:54:15,5437,37,,,,8864.28,0
2521080,16:54:48,16:54:48,5438,38,,,,9046.27,0
2521080,16:55:17,16:55:17,5439,39,,,,9195.01,0
2521080,16:55:52,16:55:52,5440,40,,,,9378.27,0
2521080,16:56:26,16:56:26,5441,41,,,,9540.11,0
2521080,16:57:38,16:57:38,5442,42,,,,9819.83,0
2521080,16:58:08,16:58:08,5443,43,,,,9947.21,0
2521080,16:58:40,16:58:40,5444,44,,,,10130.7,0
2521080,16:59:35,16:59:35,10745,45,,,,10360.59,0
2521080,17:00:05,17:00:05,5445,46,,,,10468.99,0
2521080,17:00:46,17:00:46,5446,47,,,,10678.92,0
2521080,17:01:55,17:01:55,5447,48,,,,10984.41,0
2521080,17:02:39,17:02:39,7802,49,,,,11293.67,0
2521080,17:03:23,17:03:23,5449,50,,,,11531.46,0
2521080,17:04:00,17:04:00,10026,51,,,,11708.58,
2521080,17:06:15,17:06:15,10025,52,,,,11970.09,0
2521080,17:08:42,17:08:42,2670,53,,,,12280.24,0
2521080,17:16:00,17:16:00,9946,54,,1,,13138.06,
2521090,16:14:00,16:14:00,10017,1,,,1,0,
2521090,16:16:50,16:16:50,4339,2,,,,820.42,0
2521090,16:17:38,16:17:38,4340,3,,,,1017.88,0
2521090,16:18:35,16:18:35,4341,4,,,,1273.52,0
2521090,16:19:33,16:19:33,5425,5,,,,1495.35,0
2521090,16:20:50,16:20:50,8054,6,,,,1807.77,0
2521090,16:21:45,16:21:45,5427,7,,,,1977.56,0
2521090,16:22:46,16:22:46,5429,8,,,,2220.19,0
2521090,16:23:56,16:23:56,5430,9,,,,2518.25,0
2521090,16:24:47,16:24:47,5431,10,,,,2716.73,0
2521090,16:25:39,16:25:39,5432,11,,,,2899.76,0
2521090,16:26:20,16:26:20,4944,12,,,,3042.57,0
2521090,16:27:37,16:27:37,4946,13,,,,3301.36,0
2521090,16:28:38,16:28:38,4947,14,,,,3532.84,0
2521090,16:29:33,16:29:33,4948,15,,,,3736.88,0
2521090,16:31:00,16:31:00,3658,16,,,,4072.92,
2521090,16:31:33,16:31:33,3659,17,,,,4158.14,0
2521090,16:34:54,16:34:54,1239,18,,,,4666.98,0
2521090,16:35:57,16:35:57,8640,19,,,,4848.99,0
2521090,16:36:51,16:36:51,8669,20,,,,5015.77,0
2521090,16:38:06,16:38:06,1242,21,,,,5203.66,0
2521090,16:39:34,16:39:34,1244,22,,,,5489.96,0
2521090,16:40:50,16:40:50,1245,23,,,,5731.2,0
2521090,16:42:09,16:42:09,1246,24,,,,5983.63,0
2521090,16:43:00,16:43:00,9833,25,,,,6133.39,
2521090,16:45:56,16:45:56,2658,26,,,,6786.05,0
2521090,16:46:44,16:46:44,4392,27,,,,6967.6,0
2521090,16:47:48,16:47:48,4393,28,,,,7250.71,0
2521090,16:48:28,16:48:28,4394,29,,,,7384.73,0
2521090,16:49:04,16:49:04,4395,30,,,,7514.53,0
2521090,16:50:06,16:50:06,4396,31,,,,7729.3,0
2521090,16:50:48,16:50:48,4397,32,,,,7928.6,0
2521090,16:51:38,16:51:38,5433,33,,,,8157.75,0
2521090,16:52:17,16:52:17,5434,34,,,,8285.92,0
2521090,16:53:00,16:53:00,9582,35,,,,8452.18,
2521090,16:53:45,16:53:45,5436,36,,,,8710.46,0
2521090,16:54:15,16:54:15,5437,37,,,,8864.28,0
2521090,16:54:48,16:54:48,5438,38,,,,9046.27,0
2521090,16:55:17,16:55:17,5439,39,,,,9195.01,0
2521090,16:55:52,16:55:52,5440,40,,,,9378.27,0
2521090,16:56:26,16:56:26,5441,41,,,,9540.11,0
2521090,16:57:38,16:57:38,5442,42,,,,9819.83,0
2521090,16:58:08,16:58:08,5443,43,,,,9947.21,0
2521090,16:58:40,16:58:40,5444,44,,,,10130.7,0
2521090,16:59:35,16:59:35,10745,45,,,,10360.59,0
2521090,17:00:05,17:00:05,5445,46,,,,10468.99,0
2521090,17:00:46,17:00:46,5446,47,,,,10678.92,0
2521090,17:01:55,17:01:55,5447,48,,,,10984.41,0
2521090,17:02:39,17:02:39,7802,49,,,,11293.67,0
2521090,17:03:23,17:03:23,5449,50,,,,11531.46,0
2521090,17:04:00,17:04:00,10026,51,,,,11708.58,
2521090,17:06:15,17:06:15,10025,52,,,,11970.09,0
2521090,17:08:42,17:08:42,2670,53,,,,12280.24,0
2521090,17:16:00,17:16:00,9946,54,,1,,13138.06,
2521120,16:14:00,16:14:00,10017,1,,,1,0,
2521120,16:16:50,16:16:50,4339,2,,,,820.42,0
2521120,16:17:38,16:17:38,4340,3,,,,1017.88,0
2521120,16:18:35,16:18:35,4341,4,,,,1273.52,0
2521120,16:19:33,16:19:33,5425,5,,,,1495.35,0
2521120,16:20:50,16:20:50,8054,6,,,,1807.77,0
2521120,16:21:45,16:21:45,5427,7,,,,1977.56,0
2521120,16:22:46,16:22:46,5429,8,,,,2220.19,0
2521120,16:23:56,16:23:56,5430,9,,,,2518.25,0
2521120,16:24:47,16:24:47,5431,10,,,,2716.73,0
2521120,16:25:39,16:25:39,5432,11,,,,2899.76,0
2521120,16:26:20,16:26:20,4944,12,,,,3042.57,0
2521120,16:27:37,16:27:37,4946,13,,,,3301.36,0
2521120,16:28:38,16:28:38,4947,14,,,,3532.84,0
2521120,16:29:33,16:29:33,4948,15,,,,3736.88,0
2521120,16:31:00,16:31:00,3658,16,,,,4072.92,
2521120,16:31:33,16:31:33,3659,17,,,,4158.14,0
2521120,16:34:54,16:34:54,1239,18,,,,4666.98,0
2521120,16:35:57,16:35:57,8640,19,,,,4848.99,0
2521120,16:36:51,16:36:51,8669,20,,,,5015.77,0
2521120,16:38:06,16:38:06,1242,21,,,,5203.66,0
2521120,16:39:34,16:39:34,1244,22,,,,5489.96,0
2521120,16:40:50,16:40:50,1245,23,,,,5731.2,0
2521120,16:42:09,16:42:09,1246,24,,,,5983.63,0
2521120,16:43:00,16:43:00,9833,25,,,,6133.39,
2521120,16:45:56,16:45:56,2658,26,,,,6786.05,0
2521120,16:46:44,16:46:44,4392,27,,,,6967.6,0
2521120,16:47:48,16:47:48,4393,28,,,,7250.71,0
2521120,16:48:28,16:48:28,4394,29,,,,7384.73,0
2521120,16:49:04,16:49:04,4395,30,,,,7514.53,0
2521120,16:50:06,16:50:06,4396,31,,,,7729.3,0
2521120,16:50:48,16:50:48,4397,32,,,,7928.6,0
2521120,16:51:38,16:51:38,5433,33,,,,8157.75,0
2521120,16:52:17,16:52:17,5434,34,,,,8285.92,0
2521120,16:53:00,16:53:00,9582,35,,,,8452.18,
2521120,16:53:45,16:53:45,5436,36,,,,8710.46,0
2521120,16:54:15,16:54:15,5437,37,,,,8864.28,0
2521120,16:54:48,16:54:48,5438,38,,,,9046.27,0
2521120,16:55:17,16:55:17,5439,39,,,,9195.01,0
2521120,16:55:52,16:55:52,5440,40,,,,9378.27,0
2521120,16:56:26,16:56:26,5441,41,,,,9540.11,0
2521120,16:57:38,16:57:38,5442,42,,,,9819.83,0
2521120,16:58:08,16:58:08,5443,43,,,,9947.21,0
2521120,16:58:40,16:58:40,5444,44,,,,10130.7,0
2521120,16:59:35,16:59:35,10745,45,,,,10360.59,0
2521120,17:00:05,17:00:05,5445,46,,,,10468.99,0
2521120,17:00:46,17:00:46,5446,47,,,,10678.92,0
2521120,17:01:55,17:01:55,5447,48,,,,10984.41,0
2521120,17:02:39,17:02:39,7802,49,,,,11293.67,0
2521120,17:03:23,17:03:23,5449,50,,,,11531.46,0
2521120,17:04:00,17:04:00,10026,51,,,,11708.58,
2521120,17:06:15,17:06:15,10025,52,,,,11970.09,0
2521120,17:08:42,17:08:42,2670,53,,,,12280.24,0
2521120,17:16:00,17:16:00,9946,54,,1,,13138.06,
2521130,16:14:00,16:14:00,10017,1,,,1,0,
2521130,16:16:50,16:16:50,4339,2,,,,820.42,0
2521130,16:17:38,16:17:38,4340,3,,,,1017.88,0
2521130,16:18:35,16:18:35,4341,4,,,,1273.52,0
2521130,16:19:33,16:19:33,5425,5,,,,1495.35,0
2521130,16:20:50,16:20:50,8054,6,,,,1807.77,0
2521130,16:21:45,16:21:45,5427,7,,,,1977.56,0
2521130,16:22:46,16:22:46,5429,8,,,,2220.19,0
2521130,16:23:56,16:23:56,5430,9,,,,2518.25,0
2521130,16:24:47,16:24:47,5431,10,,,,2716.73,0
2521130,16:25:39,16:25:39,5432,11,,,,2899.76,0
2521130,16:26:20,16:26:20,4944,12,,,,3042.57,0
2521130,16:27:37,16:27:37,4946,13,,,,3301.36,0
2521130,16:28:38,16:28:38,4947,14,,,,3532.84,0
2521130,16:29:33,16:29:33,4948,15,,,,3736.88,0
2521130,16:31:00,16:31:00,3658,16,,,,4072.92,
2521130,16:31:33,16:31:33,3659,17,,,,4158.14,0
2521130,16:34:54,16:34:54,1239,18,,,,4666.98,0
2521130,16:35:57,16:35:57,8640,19,,,,4848.99,0
2521130,16:36:51,16:36:51,8669,20,,,,5015.77,0
2521130,16:38:06,16:38:06,1242,21,,,,5203.66,0
2521130,16:39:34,16:39:34,1244,22,,,,5489.96,0
2521130,16:40:50,16:40:50,1245,23,,,,5731.2,0
2521130,16:42:09,16:42:09,1246,24,,,,5983.63,0
2521130,16:43:00,16:43:00,9833,25,,,,6133.39,
2521130,16:45:56,16:45:56,2658,26,,,,6786.05,0
2521130,16:46:44,16:46:44,4392,27,,,,6967.6,0
2521130,16:47:48,16:47:48,4393,28,,,,7250.71,0
2521130,16:48:28,16:48:28,4394,29,,,,7384.73,0
2521130,16:49:04,16:49:04,4395,30,,,,7514.53,0
2521130,16:50:06,16:50:06,4396,31,,,,7729.3,0
2521130,16:50:48,16:50:48,4397,32,,,,7928.6,0
2521130,16:51:38,16:51:38,5433,33,,,,8157.75,0
2521130,16:52:17,16:52:17,5434,34,,,,8285.92,0
2521130,16:53:00,16:53:00,9582,35,,,,8452.18,
2521130,16:53:45,16:53:45,5436,36,,,,8710.46,0
2521130,16:54:15,16:54:15,5437,37,,,,8864.28,0
2521130,16:54:48,16:54:48,5438,38,,,,9046.27,0
2521130,16:55:17,16:55:17,5439,39,,,,9195.01,0
2521130,16:55:52,16:55:52,5440,40,,,,9378.27,0
2521130,16:56:26,16:56:26,5441,41,,,,9540.11,0
2521130,16:57:38,16:57:38,5442,42,,,,9819.83,0
2521130,16:58:08,16:58:08,5443,43,,,,9947.21,0
2521130,16:58:40,16:58:40,5444,44,,,,10130.7,0
2521130,16:59:35,16:59:35,10745,45,,,,10360.59,0
2521130,17:00:05,17:00:05,5445,46,,,,10468.99,0
2521130,17:00:46,17:00:46,5446,47,,,,10678.92,0
2521130,17:01:55,17:01:55,5447,48,,,,10984.41,0
2521130,17:02:39,17:02:39,7802,49,,,,11293.67,0
2521130,17:03:23,17:03:23,5449,50,,,,11531.46,0
2521130,17:04:00,17:04:00,10026,51,,,,11708.58,
2521130,17:06:15,17:06:15,10025,52,,,,11970.09,0
2521130,17:08:42,17:08:42,2670,53,,,,12280.24,0
2521130,17:16:00,17:16:00,9946,54,,1,,13138.06,
2611160,15:32:00,15:32:00,10017,1,,,1,0,
2611160,15:34:30,15:34:30,4339,2,,,,820.42,0
2611160,15:35:12,15:35:12,4340,3,,,,1017.88,0
2611160,15:36:03,15:36:03,4341,4,,,,1273.52,0
2611160,15:36:54,15:36:54,5425,5,,,,1495.35,0
2611160,15:38:02,15:38:02,8054,6,,,,1807.77,0
2611160,15:38:50,15:38:50,5427,7,,,,1977.56,0
2611160,15:39:44,15:39:44,5429,8,,,,2220.19,0
2611160,15:40:46,15:40:46,5430,9,,,,2518.25,0
2611160,15:41:31,15:41:31,5431,10,,,,2716.73,0
2611160,15:42:16,15:42:16,5432,11,,,,2899.76,0
2611160,15:42:53,15:42:53,4944,12,,,,3042.57,0
2611160,15:44:01,15:44:01,4946,13,,,,3301.36,0
2611160,15:44:55,15:44:55,4947,14,,,,3532.84,0
2611160,15:45:43,15:45:43,4948,15,,,,3736.88,0
2611160,15:47:00,15:47:00,3658,16,,,,4072.92,
2611160,15:47:30,15:47:30,3659,17,,,,4158.14,0
2611160,15:50:34,15:50:34,1239,18,,,,4666.98,0
2611160,15:51:32,15:51:32,8640,19,,,,4848.99,0
2611160,15:52:22,15:52:22,8669,20,,,,5015.77,0
2611160,15:53:31,15:53:31,1242,21,,,,5203.66,0
2611160,15:54:51,15:54:51,1244,22,,,,5489.96,0
2611160,15:56:01,15:56:01,1245,23,,,,5731.2,0
2611160,15:57:13,15:57:13,1246,24,,,,5983.63,0
2611160,15:58:00,15:58:00,9833,25,,,,6133.39,
2611160,16:01:49,16:01:49,2658,26,,,,6786.05,0
2611160,16:02:51,16:02:51,4392,27,,,,6967.6,0
2611160,16:04:15,16:04:15,4393,28,,,,7250.71,0
2611160,16:05:06,16:05:06,4394,29,,,,7384.73,0
2611160,16:05:53,16:05:53,4395,30,,,,7514.53,0
2611160,16:07:14,16:07:14,4396,31,,,,7729.3,0
2611160,16:08:08,16:08:08,4397,32,,,,7928.6,0
2611160,16:09:14,16:09:14,5433,33,,,,8157.75,0
2611160,16:10:05,16:10:05,5434,34,,,,8285.92,0
2611160,16:11:00,16:11:00,9582,35,,,,8452.18,
2611160,16:11:45,16:11:45,5436,36,,,,8710.46,0
2611160,16:12:15,16:12:15,5437,37,,,,8864.28,0
2611160,16:12:48,16:12:48,5438,38,,,,9046.27,0
2611160,16:13:17,16:13:17,5439,39,,,,9195.01,0
2611160,16:13:52,16:13:52,5440,40,,,,9378.27,0
2611160,16:14:26,16:14:26,5441,41,,,,9540.11,0
2611160,16:15:38,16:15:38,5442,42,,,,9819.83,0
2611160,16:16:08,16:16:08,5443,43,,,,9947.21,0
2611160,16:16:40,16:16:40,5444,44,,,,10130.7,0
2611160,16:17:35,16:17:35,10745,45,,,,10360.59,0
2611160,16:18:05,16:18:05,5445,46,,,,10468.99,0
2611160,16:18:46,16:18:46,5446,47,,,,10678.92,0
2611160,16:19:55,16:19:55,5447,48,,,,10984.41,0
2611160,16:20:39,16:20:39,7802,49,,,,11293.67,0
2611160,16:21:23,16:21:23,5449,50,,,,11531.46,0
2611160,16:22:00,16:22:00,10026,51,,,,11708.58,
2611160,16:23:30,16:23:30,10025,52,,,,11970.09,0
2611160,16:25:08,16:25:08,2670,53,,,,12280.24,0
2611160,16:30:00,16:30:00,9946,54,,1,,13138.06,
2682020,20:29:00,20:29:00,10017,1,,,1,0,
2682020,20:31:10,20:31:10,4339,2,,,,820.42,0
2682020,20:31:46,20:31:46,4340,3,,,,1017.88,0
2682020,20:32:30,20:32:30,4341,4,,,,1273.52,0
2682020,20:33:15,20:33:15,5425,5,,,,1495.35,0
2682020,20:34:13,20:34:13,8054,6,,,,1807.77,0
2682020,20:34:55,20:34:55,5427,7,,,,1977.56,0
2682020,20:35:42,20:35:42,5429,8,,,,2220.19,0
2682020,20:36:36,20:36:36,5430,9,,,,2518.25,0
2682020,20:37:15,20:37:15,5431,10,,,,2716.73,0
2682020,20:37:54,20:37:54,5432,11,,,,2899.76,0
2682020,20:38:26,20:38:26,4944,12,,,,3042.57,0
2682020,20:39:25,20:39:25,4946,13,,,,3301.36,0
2682020,20:40:12,20:40:12,4947,14,,,,3532.84,0
2682020,20:40:53,20:40:53,4948,15,,,,3736.88,0
2682020,20:42:00,20:42:00,3658,16,,,,4072.92,
2682020,20:42:27,20:42:27,3659,17,,,,4158.14,0
2682020,20:45:15,20:45:15,1239,18,,,,4666.98,0
2682020,20:46:07,20:46:07,8640,19,,,,4848.99,0
2682020,20:46:53,20:46:53,8669,20,,,,5015.77,0
2682020,20:47:55,20:47:55,1242,21,,,,5203.66,0
2682020,20:49:09,20:49:09,1244,22,,,,5489.96,0
2682020,20:50:11,20:50:11,1245,23,,,,5731.2,0
2682020,20:51:18,20:51:18,1246,24,,,,5983.63,0
2682020,20:52:00,20:52:00,9833,25,,,,6133.39,
2682020,20:54:38,20:54:38,2658,26,,,,6786.05,0
2682020,20:55:21,20:55:21,4392,27,,,,6967.6,0
2682020,20:56:19,20:56:19,4393,28,,,,7250.71,0
2682020,20:56:55,20:56:55,4394,29,,,,7384.73,0
2682020,20:57:28,20:57:28,4395,30,,,,7514.53,0
2682020,20:58:23,20:58:23,4396,31,,,,7729.3,0
2682020,20:59:01,20:59:01,4397,32,,,,7928.6,0
2682020,20:59:46,20:59:46,5433,33,,,,8157.75,0
2682020,21:00:22,21:00:22,5434,34,,,,8285.92,0
2682020,21:01:00,21:01:00,9582,35,,,,8452.18,
2682020,21:01:33,21:01:33,5436,36,,,,8710.46,0
2682020,21:01:55,21:01:55,5437,37,,,,8864.28,0
2682020,21:02:18,21:02:18,5438,38,,,,9046.27,0
2682020,21:02:40,21:02:40,5439,39,,,,9195.01,0
2682020,21:03:05,21:03:05,5440,40,,,,9378.27,0
2682020,21:03:30,21:03:30,5441,41,,,,9540.11,0
2682020,21:04:22,21:04:22,5442,42,,,,9819.83,0
2682020,21:04:44,21:04:44,5443,43,,,,9947.21,0
2682020,21:05:07,21:05:07,5444,44,,,,10130.7,0
2682020,21:05:47,21:05:47,10745,45,,,,10360.59,0
2682020,21:06:09,21:06:09,5445,46,,,,10468.99,0
2682020,21:06:39,21:06:39,5446,47,,,,10678.92,0
2682020,21:07:29,21:07:29,5447,48,,,,10984.41,0
2682020,21:08:01,21:08:01,7802,49,,,,11293.67,0
2682020,21:08:33,21:08:33,5449,50,,,,11531.46,0
2682020,21:09:00,21:09:00,10026,51,,,,11708.58,
2682020,21:10:41,21:10:41,10025,52,,,,11970.09,0
2682020,21:12:32,21:12:32,2670,53,,,,12280.24,0
2682020,21:18:00,21:18:00,9946,54,,1,,13138.06,
2682030,20:29:00,20:29:00,10017,1,,,1,0,
2682030,20:31:10,20:31:10,4339,2,,,,820.42,0
2682030,20:31:46,20:31:46,4340,3,,,,1017.88,0
2682030,20:32:30,20:32:30,4341,4,,,,1273.52,0
2682030,20:33:15,20:33:15,5425,5,,,,1495.35,0
2682030,20:34:13,20:34:13,8054,6,,,,1807.77,0
2682030,20:34:55,20:34:55,5427,7,,,,1977.56,0
2682030,20:35:42,20:35:42,5429,8,,,,2220.19,0
2682030,20:36:36,20:36:36,5430,9,,,,2518.25,0
2682030,20:37:15,20:37:15,5431,10,,,,2716.73,0
2682030,20:37:54,20:37:54,5432,11,,,,2899.76,0
2682030,20:38:26,20:38:26,4944,12,,,,3042.57,0
2682030,20:39:25,20:39:25,4946,13,,,,3301.36,0
2682030,20:40:12,20:40:12,4947,14,,,,3532.84,0
2682030,20:40:53,20:40:53,4948,15,,,,3736.88,0
2682030,20:42:00,20:42:00,3658,16,,,,4072.92,
2682030,20:42:27,20:42:27,3659,17,,,,4158.14,0
2682030,20:45:15,20:45:15,1239,18,,,,4666.98,0
2682030,20:46:07,20:46:07,8640,19,,,,4848.99,0
2682030,20:46:53,20:46:53,8669,20,,,,5015.77,0
2682030,20:47:55,20:47:55,1242,21,,,,5203.66,0
2682030,20:49:09,20:49:09,1244,22,,,,5489.96,0
2682030,20:50:11,20:50:11,1245,23,,,,5731.2,0
2682030,20:51:18,20:51:18,1246,24,,,,5983.63,0
2682030,20:52:00,20:52:00,9833,25,,,,6133.39,
2682030,20:54:38,20:54:38,2658,26,,,,6786.05,0
2682030,20:55:21,20:55:21,4392,27,,,,6967.6,0
2682030,20:56:19,20:56:19,4393,28,,,,7250.71,0
2682030,20:56:55,20:56:55,4394,29,,,,7384.73,0
2682030,20:57:28,20:57:28,4395,30,,,,7514.53,0
2682030,20:58:23,20:58:23,4396,31,,,,7729.3,0
2682030,20:59:01,20:59:01,4397,32,,,,7928.6,0
2682030,20:59:46,20:59:46,5433,33,,,,8157.75,0
2682030,21:00:22,21:00:22,5434,34,,,,8285.92,0
2682030,21:01:00,21:01:00,9582,35,,,,8452.18,
2682030,21:01:33,21:01:33,5436,36,,,,8710.46,0
2682030,21:01:55,21:01:55,5437,37,,,,8864.28,0
2682030,21:02:18,21:02:18,5438,38,,,,9046.27,0
2682030,21:02:40,21:02:40,5439,39,,,,9195.01,0
2682030,21:03:05,21:03:05,5440,40,,,,9378.27,0
2682030,21:03:30,21:03:30,5441,41,,,,9540.11,0
2682030,21:04:22,21:04:22,5442,42,,,,9819.83,0
2682030,21:04:44,21:04:44,5443,43,,,,9947.21,0
2682030,21:05:07,21:05:07,5444,44,,,,10130.7,0
2682030,21:05:47,21:05:47,10745,45,,,,10360.59,0
2682030,21:06:09,21:06:09,5445,46,,,,10468.99,0
2682030,21:06:39,21:06:39,5446,47,,,,10678.92,0
2682030,21:07:29,21:07:29,5447,48,,,,10984.41,0
2682030,21:08:01,21:08:01,7802,49,,,,11293.67,0
2682030,21:08:33,21:08:33,5449,50,,,,11531.46,0
2682030,21:09:00,21:09:00,10026,51,,,,11708.58,
2682030,21:10:41,21:10:41,10025,52,,,,11970.09,0
2682030,21:12:32,21:12:32,2670,53,,,,12280.24,0
2682030,21:18:00,21:18:00,9946,54,,1,,13138.06,
2682040,20:29:00,20:29:00,10017,1,,,1,0,
2682040,20:31:10,20:31:10,4339,2,,,,820.42,0
2682040,20:31:46,20:31:46,4340,3,,,,1017.88,0
2682040,20:32:30,20:32:30,4341,4,,,,1273.52,0
2682040,20:33:15,20:33:15,5425,5,,,,1495.35,0
2682040,20:34:13,20:34:13,8054,6,,,,1807.77,0
2682040,20:34:55,20:34:55,5427,7,,,,1977.56,0
2682040,20:35:42,20:35:42,5429,8,,,,2220.19,0
2682040,20:36:36,20:36:36,5430,9,,,,2518.25,0
2682040,20:37:15,20:37:15,5431,10,,,,2716.73,0
2682040,20:37:54,20:37:54,5432,11,,,,2899.76,0
2682040,20:38:26,20:38:26,4944,12,,,,3042.57,0
2682040,20:39:25,20:39:25,4946,13,,,,3301.36,0
2682040,20:40:12,20:40:12,4947,14,,,,3532.84,0
2682040,20:40:53,20:40:53,4948,15,,,,3736.88,0
2682040,20:42:00,20:42:00,3658,16,,,,4072.92,
2682040,20:42:27,20:42:27,3659,17,,,,4158.14,0
2682040,20:45:15,20:45:15,1239,18,,,,4666.98,0
2682040,20:46:07,20:46:07,8640,19,,,,4848.99,0
2682040,20:46:53,20:46:53,8669,20,,,,5015.77,0
2682040,20:47:55,20:47:55,1242,21,,,,5203.66,0
2682040,20:49:09,20:49:09,1244,22,,,,5489.96,0
2682040,20:50:11,20:50:11,1245,23,,,,5731.2,0
2682040,20:51:18,20:51:18,1246,24,,,,5983.63,0
2682040,20:52:00,20:52:00,9833,25,,,,6133.39,
2682040,20:54:38,20:54:38,2658,26,,,,6786.05,0
2682040,20:55:21,20:55:21,4392,27,,,,6967.6,0
2682040,20:56:19,20:56:19,4393,28,,,,7250.71,0
2682040,20:56:55,20:56:55,4394,29,,,,7384.73,0
2682040,20:57:28,20:57:28,4395,30,,,,7514.53,0
2682040,20:58:23,20:58:23,4396,31,,,,7729.3,0
2682040,20:59:01,20:59:01,4397,32,,,,7928.6,0
2682040,20:59:46,20:59:46,5433,33,,,,8157.75,0
2682040,21:00:22,21:00:22,5434,34,,,,8285.92,0
2682040,21:01:00,21:01:00,9582,35,,,,8452.18,
2682040,21:01:33,21:01:33,5436,36,,,,8710.46,0
2682040,21:01:55,21:01:55,5437,37,,,,8864.28,0
2682040,21:02:18,21:02:18,5438,38,,,,9046.27,0
2682040,21:02:40,21:02:40,5439,39,,,,9195.01,0
2682040,21:03:05,21:03:05,5440,40,,,,9378.27,0
2682040,21:03:30,21:03:30,5441,41,,,,9540.11,0
2682040,21:04:22,21:04:22,5442,42,,,,9819.83,0
2682040,21:04:44,21:04:44,5443,43,,,,9947.21,0
2682040,21:05:07,21:05:07,5444,44,,,,10130.7,0
2682040,21:05:47,21:05:47,10745,45,,,,10360.59,0
2682040,21:06:09,21:06:09,5445,46,,,,10468.99,0
2682040,21:06:39,21:06:39,5446,47,,,,10678.92,0
2682040,21:07:29,21:07:29,5447,48,,,,10984.41,0
2682040,21:08:01,21:08:01,7802,49,,,,11293.67,0
2682040,21:08:33,21:08:33,5449,50,,,,11531.46,0
2682040,21:09:00,21:09:00,10026,51,,,,11708.58,
2682040,21:10:41,21:10:41,10025,52,,,,11970.09,0
2682040,21:12:32,21:12:32,2670,53,,,,12280.24,0
2682040,21:18:00,21:18:00,9946,54,,1,,13138.06,
2682050,20:29:00,20:29:00,10017,1,,,1,0,
2682050,20:31:10,20:31:10,4339,2,,,,820.42,0
2682050,20:31:46,20:31:46,4340,3,,,,1017.88,0
2682050,20:32:30,20:32:30,4341,4,,,,1273.52,0
2682050,20:33:15,20:33:15,5425,5,,,,1495.35,0
2682050,20:34:13,20:34:13,8054,6,,,,1807.77,0
2682050,20:34:55,20:34:55,5427,7,,,,1977.56,0
2682050,20:35:42,20:35:42,5429,8,,,,2220.19,0
2682050,20:36:36,20:36:36,5430,9,,,,2518.25,0
2682050,20:37:15,20:37:15,5431,10,,,,2716.73,0
2682050,20:37:54,20:37:54,5432,11,,,,2899.76,0
2682050,20:38:26,20:38:26,4944,12,,,,3042.57,0
2682050,20:39:25,20:39:25,4946,13,,,,3301.36,0
2682050,20:40:12,20:40:12,4947,14,,,,3532.84,0
2682050,20:40:53,20:40:53,4948,15,,,,3736.88,0
2682050,20:42:00,20:42:00,3658,16,,,,4072.92,
2682050,20:42:27,20:42:27,3659,17,,,,4158.14,0
2682050,20:45:15,20:45:15,1239,18,,,,4666.98,0
2682050,20:46:07,20:46:07,8640,19,,,,4848.99,0
2682050,20:46:53,20:46:53,8669,20,,,,5015.77,0
2682050,20:47:55,20:47:55,1242,21,,,,5203.66,0
2682050,20:49:09,20:49:09,1244,22,,,,5489.96,0
2682050,20:50:11,20:50:11,1245,23,,,,5731.2,0
2682050,20:51:18,20:51:18,1246,24,,,,5983.63,0
2682050,20:52:00,20:52:00,9833,25,,,,6133.39,
2682050,20:54:38,20:54:38,2658,26,,,,6786.05,0
2682050,20:55:21,20:55:21,4392,27,,,,6967.6,0
2682050,20:56:19,20:56:19,4393,28,,,,7250.71,0
2682050,20:56:55,20:56:55,4394,29,,,,7384.73,0
2682050,20:57:28,20:57:28,4395,30,,,,7514.53,0
2682050,20:58:23,20:58:23,4396,31,,,,7729.3,0
2682050,20:59:01,20:59:01,4397,32,,,,7928.6,0
2682050,20:59:46,20:59:46,5433,33,,,,8157.75,0
2682050,21:00:22,21:00:22,5434,34,,,,8285.92,0
2682050,21:01:00,21:01:00,9582,35,,,,8452.18,
2682050,21:01:33,21:01:33,5436,36,,,,8710.46,0
2682050,21:01:55,21:01:55,5437,37,,,,8864.28,0
2682050,21:02:18,21:02:18,5438,38,,,,9046.27,0
2682050,21:02:40,21:02:40,5439,39,,,,9195.01,0
2682050,21:03:05,21:03:05,5440,40,,,,9378.27,0
2682050,21:03:30,21:03:30,5441,41,,,,9540.11,0
2682050,21:04:22,21:04:22,5442,42,,,,9819.83,0
2682050,21:04:44,21:04:44,5443,43,,,,9947.21,0
2682050,21:05:07,21:05:07,5444,44,,,,10130.7,0
2682050,21:05:47,21:05:47,10745,45,,,,10360.59,0
2682050,21:06:09,21:06:09,5445,46,,,,10468.99,0
2682050,21:06:39,21:06:39,5446,47,,,,10678.92,0
2682050,21:07:29,21:07:29,5447,48,,,,10984.41,0
2682050,21:08:01,21:08:01,7802,49,,,,11293.67,0
2682050,21:08:33,21:08:33,5449,50,,,,11531.46,0
2682050,21:09:00,21:09:00,10026,51,,,,11708.58,
2682050,21:10:41,21:10:41,10025,52,,,,11970.09,0
2682050,21:12:32,21:12:32,2670,53,,,,12280.24,0
2682050,21:18:00,21:18:00,9946,54,,1,,13138.06,
2682060,20:29:00,20:29:00,10017,1,,,1,0,
2682060,20:31:10,20:31:10,4339,2,,,,820.42,0
2682060,20:31:46,20:31:46,4340,3,,,,1017.88,0
2682060,20:32:30,20:32:30,4341,4,,,,1273.52,0
2682060,20:33:15,20:33:15,5425,5,,,,1495.35,0
2682060,20:34:13,20:34:13,8054,6,,,,1807.77,0
2682060,20:34:55,20:34:55,5427,7,,,,1977.56,0
2682060,20:35:42,20:35:42,5429,8,,,,2220.19,0
2682060,20:36:36,20:36:36,5430,9,,,,2518.25,0
2682060,20:37:15,20:37:15,5431,10,,,,2716.73,0
2682060,20:37:54,20:37:54,5432,11,,,,2899.76,0
2682060,20:38:26,20:38:26,4944,12,,,,3042.57,0
2682060,20:39:25,20:39:25,4946,13,,,,3301.36,0
2682060,20:40:12,20:40:12,4947,14,,,,3532.84,0
2682060,20:40:53,20:40:53,4948,15,,,,3736.88,0
2682060,20:42:00,20:42:00,3658,16,,,,4072.92,
2682060,20:42:27,20:42:27,3659,17,,,,4158.14,0
2682060,20:45:15,20:45:15,1239,18,,,,4666.98,0
2682060,20:46:07,20:46:07,8640,19,,,,4848.99,0
2682060,20:46:53,20:46:53,8669,20,,,,5015.77,0
2682060,20:47:55,20:47:55,1242,21,,,,5203.66,0
2682060,20:49:09,20:49:09,1244,22,,,,5489.96,0
2682060,20:50:11,20:50:11,1245,23,,,,5731.2,0
2682060,20:51:18,20:51:18,1246,24,,,,5983.63,0
2682060,20:52:00,20:52:00,9833,25,,,,6133.39,
2682060,20:54:38,20:54:38,2658,26,,,,6786.05,0
2682060,20:55:21,20:55:21,4392,27,,,,6967.6,0
2682060,20:56:19,20:56:19,4393,28,,,,7250.71,0
2682060,20:56:55,20:56:55,4394,29,,,,7384.73,0
2682060,20:57:28,20:57:28,4395,30,,,,7514.53,0
2682060,20:58:23,20:58:23,4396,31,,,,7729.3,0
2682060,20:59:01,20:59:01,4397,32,,,,7928.6,0
2682060,20:59:46,20:59:46,5433,33,,,,8157.75,0
2682060,21:00:22,21:00:22,5434,34,,,,8285.92,0
2682060,21:01:00,21:01:00,9582,35,,,,8452.18,
2682060,21:01:33,21:01:33,5436,36,,,,8710.46,0
2682060,21:01:55,21:01:55,5437,37,,,,8864.28,0
2682060,21:02:18,21:02:18,5438,38,,,,9046.27,0
2682060,21:02:40,21:02:40,5439,39,,,,9195.01,0
2682060,21:03:05,21:03:05,5440,40,,,,9378.27,0
2682060,21:03:30,21:03:30,5441,41,,,,9540.11,0
2682060,21:04:22,21:04:22,5442,42,,,,9819.83,0
2682060,21:04:44,21:04:44,5443,43,,,,9947.21,0
2682060,21:05:07,21:05:07,5444,44,,,,10130.7,0
2682060,21:05:47,21:05:47,10745,45,,,,10360.59,0
2682060,21:06:09,21:06:09,5445,46,,,,10468.99,0
2682060,21:06:39,21:06:39,5446,47,,,,10678.92,0
2682060,21:07:29,21:07:29,5447,48,,,,10984.41,0
2682060,21:08:01,21:08:01,7802,49,,,,11293.67,0
2682060,21:08:33,21:08:33,5449,50,,,,11531.46,0
2682060,21:09:00,21:09:00,10026,51,,,,11708.58,
2682060,21:10:41,21:10:41,10025,52,,,,11970.09,0
2682060,21:12:32,21:12:32,2670,53,,,,12280.24,0
2682060,21:18:00,21:18:00,9946,54,,1,,13138.06,
2682080,20:29:00,20:29:00,10017,1,,,1,0,
2682080,20:31:10,20:31:10,4339,2,,,,820.42,0
2682080,20:31:46,20:31:46,4340,3,,,,1017.88,0
2682080,20:32:30,20:32:30,4341,4,,,,1273.52,0
2682080,20:33:15,20:33:15,5425,5,,,,1495.35,0
2682080,20:34:13,20:34:13,8054,6,,,,1807.77,0
2682080,20:34:55,20:34:55,5427,7,,,,1977.56,0
2682080,20:35:42,20:35:42,5429,8,,,,2220.19,0
2682080,20:36:36,20:36:36,5430,9,,,,2518.25,0
2682080,20:37:15,20:37:15,5431,10,,,,2716.73,0
2682080,20:37:54,20:37:54,5432,11,,,,2899.76,0
2682080,20:38:26,20:38:26,4944,12,,,,3042.57,0
2682080,20:39:25,20:39:25,4946,13,,,,3301.36,0
2682080,20:40:12,20:40:12,4947,14,,,,3532.84,0
2682080,20:40:53,20:40:53,4948,15,,,,3736.88,0
2682080,20:42:00,20:42:00,3658,16,,,,4072.92,
2682080,20:42:27,20:42:27,3659,17,,,,4158.14,0
2682080,20:45:15,20:45:15,1239,18,,,,4666.98,0
2682080,20:46:07,20:46:07,8640,19,,,,4848.99,0
2682080,20:46:53,20:46:53,8669,20,,,,5015.77,0
2682080,20:47:55,20:47:55,1242,21,,,,5203.66,0
2682080,20:49:09,20:49:09,1244,22,,,,5489.96,0
2682080,20:50:11,20:50:11,1245,23,,,,5731.2,0
2682080,20:51:18,20:51:18,1246,24,,,,5983.63,0
2682080,20:52:00,20:52:00,9833,25,,,,6133.39,
2682080,20:54:38,20:54:38,2658,26,,,,6786.05,0
2682080,20:55:21,20:55:21,4392,27,,,,6967.6,0
2682080,20:56:19,20:56:19,4393,28,,,,7250.71,0
2682080,20:56:55,20:56:55,4394,29,,,,7384.73,0
2682080,20:57:28,20:57:28,4395,30,,,,7514.53,0
2682080,20:58:23,20:58:23,4396,31,,,,7729.3,0
2682080,20:59:01,20:59:01,4397,32,,,,7928.6,0
2682080,20:59:46,20:59:46,5433,33,,,,8157.75,0
2682080,21:00:22,21:00:22,5434,34,,,,8285.92,0
2682080,21:01:00,21:01:00,9582,35,,,,8452.18,
2682080,21:01:33,21:01:33,5436,36,,,,8710.46,0
2682080,21:01:55,21:01:55,5437,37,,,,8864.28,0
2682080,21:02:18,21:02:18,5438,38,,,,9046.27,0
2682080,21:02:40,21:02:40,5439,39,,,,9195.01,0
2682080,21:03:05,21:03:05,5440,40,,,,9378.27,0
2682080,21:03:30,21:03:30,5441,41,,,,9540.11,0
2682080,21:04:22,21:04:22,5442,42,,,,9819.83,0
2682080,21:04:44,21:04:44,5443,43,,,,9947.21,0
2682080,21:05:07,21:05:07,5444,44,,,,10130.7,0
2682080,21:05:47,21:05:47,10745,45,,,,10360.59,0
2682080,21:06:09,21:06:09,5445,46,,,,10468.99,0
2682080,21:06:39,21:06:39,5446,47,,,,10678.92,0
2682080,21:07:29,21:07:29,5447,48,,,,10984.41,0
2682080,21:08:01,21:08:01,7802,49,,,,11293.67,0
2682080,21:08:33,21:08:33,5449,50,,,,11531.46,0
2682080,21:09:00,21:09:00,10026,51,,,,11708.58,
2682080,21:10:41,21:10:41,10025,52,,,,11970.09,0
2682080,21:12:32,21:12:32,2670,53,,,,12280.24,0
2682080,21:18:00,21:18:00,9946,54,,1,,13138.06,
2682090,20:29:00,20:29:00,10017,1,,,1,0,
2682090,20:31:10,20:31:10,4339,2,,,,820.42,0
2682090,20:31:46,20:31:46,4340,3,,,,1017.88,0
2682090,20:32:30,20:32:30,4341,4,,,,1273.52,0
2682090,20:33:15,20:33:15,5425,5,,,,1495.35,0
2682090,20:34:13,20:34:13,8054,6,,,,1807.77,0
2682090,20:34:55,20:34:55,5427,7,,,,1977.56,0
2682090,20:35:42,20:35:42,5429,8,,,,2220.19,0
2682090,20:36:36,20:36:36,5430,9,,,,2518.25,0
2682090,20:37:15,20:37:15,5431,10,,,,2716.73,0
2682090,20:37:54,20:37:54,5432,11,,,,2899.76,0
2682090,20:38:26,20:38:26,4944,12,,,,3042.57,0
2682090,20:39:25,20:39:25,4946,13,,,,3301.36,0
2682090,20:40:12,20:40:12,4947,14,,,,3532.84,0
2682090,20:40:53,20:40:53,4948,15,,,,3736.88,0
2682090,20:42:00,20:42:00,3658,16,,,,4072.92,
2682090,20:42:27,20:42:27,3659,17,,,,4158.14,0
2682090,20:45:15,20:45:15,1239,18,,,,4666.98,0
2682090,20:46:07,20:46:07,8640,19,,,,4848.99,0
2682090,20:46:53,20:46:53,8669,20,,,,5015.77,0
2682090,20:47:55,20:47:55,1242,21,,,,5203.66,0
2682090,20:49:09,20:49:09,1244,22,,,,5489.96,0
2682090,20:50:11,20:50:11,1245,23,,,,5731.2,0
2682090,20:51:18,20:51:18,1246,24,,,,5983.63,0
2682090,20:52:00,20:52:00,9833,25,,,,6133.39,
2682090,20:54:38,20:54:38,2658,26,,,,6786.05,0
2682090,20:55:21,20:55:21,4392,27,,,,6967.6,0
2682090,20:56:19,20:56:19,4393,28,,,,7250.71,0
2682090,20:56:55,20:56:55,4394,29,,,,7384.73,0
2682090,20:57:28,20:57:28,4395,30,,,,7514.53,0
2682090,20:58:23,20:58:23,4396,31,,,,7729.3,0
2682090,20:59:01,20:59:01,4397,32,,,,7928.6,0
2682090,20:59:46,20:59:46,5433,33,,,,8157.75,0
2682090,21:00:22,21:00:22,5434,34,,,,8285.92,0
2682090,21:01:00,21:01:00,9582,35,,,,8452.18,
2682090,21:01:33,21:01:33,5436,36,,,,8710.46,0
2682090,21:01:55,21:01:55,5437,37,,,,8864.28,0
2682090,21:02:18,21:02:18,5438,38,,,,9046.27,0
2682090,21:02:40,21:02:40,5439,39,,,,9195.01,0
2682090,21:03:05,21:03:05,5440,40,,,,9378.27,0
2682090,21:03:30,21:03:30,5441,41,,,,9540.11,0
2682090,21:04:22,21:04:22,5442,42,,,,9819.83,0
2682090,21:04:44,21:04:44,5443,43,,,,9947.21,0
2682090,21:05:07,21:05:07,5444,44,,,,10130.7,0
2682090,21:05:47,21:05:47,10745,45,,,,10360.59,0
2682090,21:06:09,21:06:09,5445,46,,,,10468.99,0
2682090,21:06:39,21:06:39,5446,47,,,,10678.92,0
2682090,21:07:29,21:07:29,5447,48,,,,10984.41,0
2682090,21:08:01,21:08:01,7802,49,,,,11293.67,0
2682090,21:08:33,21:08:33,5449,50,,,,11531.46,0
2682090,21:09:00,21:09:00,10026,51,,,,11708.58,
2682090,21:10:41,21:10:41,10025,52,,,,11970.09,0
2682090,21:12:32,21:12:32,2670,53,,,,12280.24,0
2682090,21:18:00,21:18:00,9946,54,,1,,13138.06,
2682120,20:29:00,20:29:00,10017,1,,,1,0,
2682120,20:31:10,20:31:10,4339,2,,,,820.42,0
2682120,20:31:46,20:31:46,4340,3,,,,1017.88,0
2682120,20:32:30,20:32:30,4341,4,,,,1273.52,0
2682120,20:33:15,20:33:15,5425,5,,,,1495.35,0
2682120,20:34:13,20:34:13,8054,6,,,,1807.77,0
2682120,20:34:55,20:34:55,5427,7,,,,1977.56,0
2682120,20:35:42,20:35:42,5429,8,,,,2220.19,0
2682120,20:36:36,20:36:36,5430,9,,,,2518.25,0
2682120,20:37:15,20:37:15,5431,10,,,,2716.73,0
2682120,20:37:54,20:37:54,5432,11,,,,2899.76,0
2682120,20:38:26,20:38:26,4944,12,,,,3042.57,0
2682120,20:39:25,20:39:25,4946,13,,,,3301.36,0
2682120,20:40:12,20:40:12,4947,14,,,,3532.84,0
2682120,20:40:53,20:40:53,4948,15,,,,3736.88,0
2682120,20:42:00,20:42:00,3658,16,,,,4072.92,
2682120,20:42:27,20:42:27,3659,17,,,,4158.14,0
2682120,20:45:15,20:45:15,1239,18,,,,4666.98,0
2682120,20:46:07,20:46:07,8640,19,,,,4848.99,0
2682120,20:46:53,20:46:53,8669,20,,,,5015.77,0
2682120,20:47:55,20:47:55,1242,21,,,,5203.66,0
2682120,20:49:09,20:49:09,1244,22,,,,5489.96,0
2682120,20:50:11,20:50:11,1245,23,,,,5731.2,0
2682120,20:51:18,20:51:18,1246,24,,,,5983.63,0
2682120,20:52:00,20:52:00,9833,25,,,,6133.39,
2682120,20:54:38,20:54:38,2658,26,,,,6786.05,0
2682120,20:55:21,20:55:21,4392,27,,,,6967.6,0
2682120,20:56:19,20:56:19,4393,28,,,,7250.71,0
2682120,20:56:55,20:56:55,4394,29,,,,7384.73,0
2682120,20:57:28,20:57:28,4395,30,,,,7514.53,0
2682120,20:58:23,20:58:23,4396,31,,,,7729.3,0
2682120,20:59:01,20:59:01,4397,32,,,,7928.6,0
2682120,20:59:46,20:59:46,5433,33,,,,8157.75,0
2682120,21:00:22,21:00:22,5434,34,,,,8285.92,0
2682120,21:01:00,21:01:00,9582,35,,,,8452.18,
2682120,21:01:33,21:01:33,5436,36,,,,8710.46,0
2682120,21:01:55,21:01:55,5437,37,,,,8864.28,0
2682120,21:02:18,21:02:18,5438,38,,,,9046.27,0
2682120,21:02:40,21:02:40,5439,39,,,,9195.01,0
2682120,21:03:05,21:03:05,5440,40,,,,9378.27,0
2682120,21:03:30,21:03:30,5441,41,,,,9540.11,0
2682120,21:04:22,21:04:22,5442,42,,,,9819.83,0
2682120,21:04:44,21:04:44,5443,43,,,,9947.21,0
2682120,21:05:07,21:05:07,5444,44,,,,10130.7,0
2682120,21:05:47,21:05:47,10745,45,,,,10360.59,0
2682120,21:06:09,21:06:09,5445,46,,,,10468.99,0
2682120,21:06:39,21:06:39,5446,47,,,,10678.92,0
2682120,21:07:29,21:07:29,5447,48,,,,10984.41,0
2682120,21:08:01,21:08:01,7802,49,,,,11293.67,0
2682120,21:08:33,21:08:33,5449,50,,,,11531.46,0
2682120,21:09:00,21:09:00,10026,51,,,,11708.58,
2682120,21:10:41,21:10:41,10025,52,,,,11970.09,0
2682120,21:12:32,21:12:32,2670,53,,,,12280.24,0
2682120,21:18:00,21:18:00,9946,54,,1,,13138.06,
2682130,20:29:00,20:29:00,10017,1,,,1,0,
2682130,20:31:10,20:31:10,4339,2,,,,820.42,0
2682130,20:31:46,20:31:46,4340,3,,,,1017.88,0
2682130,20:32:30,20:32:30,4341,4,,,,1273.52,0
2682130,20:33:15,20:33:15,5425,5,,,,1495.35,0
2682130,20:34:13,20:34:13,8054,6,,,,1807.77,0
2682130,20:34:55,20:34:55,5427,7,,,,1977.56,0
2682130,20:35:42,20:35:42,5429,8,,,,2220.19,0
2682130,20:36:36,20:36:36,5430,9,,,,2518.25,0
2682130,20:37:15,20:37:15,5431,10,,,,2716.73,0
2682130,20:37:54,20:37:54,5432,11,,,,2899.76,0
2682130,20:38:26,20:38:26,4944,12,,,,3042.57,0
2682130,20:39:25,20:39:25,4946,13,,,,3301.36,0
2682130,20:40:12,20:40:12,4947,14,,,,3532.84,0
2682130,20:40:53,20:40:53,4948,15,,,,3736.88,0
2682130,20:42:00,20:42:00,3658,16,,,,4072.92,
2682130,20:42:27,20:42:27,3659,17,,,,4158.14,0
2682130,20:45:15,20:45:15,1239,18,,,,4666.98,0
2682130,20:46:07,20:46:07,8640,19,,,,4848.99,0
2682130,20:46:53,20:46:53,8669,20,,,,5015.77,0
2682130,20:47:55,20:47:55,1242,21,,,,5203.66,0
2682130,20:49:09,20:49:09,1244,22,,,,5489.96,0
2682130,20:50:11,20:50:11,1245,23,,,,5731.2,0
2682130,20:51:18,20:51:18,1246,24,,,,5983.63,0
2682130,20:52:00,20:52:00,9833,25,,,,6133.39,
2682130,20:54:38,20:54:38,2658,26,,,,6786.05,0
2682130,20:55:21,20:55:21,4392,27,,,,6967.6,0
2682130,20:56:19,20:56:19,4393,28,,,,7250.71,0
2682130,20:56:55,20:56:55,4394,29,,,,7384.73,0
2682130,20:57:28,20:57:28,4395,30,,,,7514.53,0
2682130,20:58:23,20:58:23,4396,31,,,,7729.3,0
2682130,20:59:01,20:59:01,4397,32,,,,7928.6,0
2682130,20:59:46,20:59:46,5433,33,,,,8157.75,0
2682130,21:00:22,21:00:22,5434,34,,,,8285.92,0
2682130,21:01:00,21:01:00,9582,35,,,,8452.18,
2682130,21:01:33,21:01:33,5436,36,,,,8710.46,0
2682130,21:01:55,21:01:55,5437,37,,,,8864.28,0
2682130,21:02:18,21:02:18,5438,38,,,,9046.27,0
2682130,21:02:40,21:02:40,5439,39,,,,9195.01,0
2682130,21:03:05,21:03:05,5440,40,,,,9378.27,0
2682130,21:03:30,21:03:30,5441,41,,,,9540.11,0
2682130,21:04:22,21:04:22,5442,42,,,,9819.83,0
2682130,21:04:44,21:04:44,5443,43,,,,9947.21,0
2682130,21:05:07,21:05:07,5444,44,,,,10130.7,0
2682130,21:05:47,21:05:47,10745,45,,,,10360.59,0
2682130,21:06:09,21:06:09,5445,46,,,,10468.99,0
2682130,21:06:39,21:06:39,5446,47,,,,10678.92,0
2682130,21:07:29,21:07:29,5447,48,,,,10984.41,0
2682130,21:08:01,21:08:01,7802,49,,,,11293.67,0
2682130,21:08:33,21:08:33,5449,50,,,,11531.46,0
2682130,21:09:00,21:09:00,10026,51,,,,11708.58,
2682130,21:10:41,21:10:41,10025,52,,,,11970.09,0
2682130,21:12:32,21:12:32,2670,53,,,,12280.24,0
2682130,21:18:00,21:18:00,9946,54,,1,,13138.06,
2709070,11:47:00,11:47:00,10017,1,,,1,0,
2709070,11:49:10,11:49:10,4339,2,,,,820.42,0
2709070,11:49:46,11:49:46,4340,3,,,,1017.88,0
2709070,11:50:30,11:50:30,4341,4,,,,1273.52,0
2709070,11:51:15,11:51:15,5425,5,,,,1495.35,0
2709070,11:52:13,11:52:13,8054,6,,,,1807.77,0
2709070,11:52:55,11:52:55,5427,7,,,,1977.56,0
2709070,11:53:42,11:53:42,5429,8,,,,2220.19,0
2709070,11:54:36,11:54:36,5430,9,,,,2518.25,0
2709070,11:55:15,11:55:15,5431,10,,,,2716.73,0
2709070,11:55:54,11:55:54,5432,11,,,,2899.76,0
2709070,11:56:26,11:56:26,4944,12,,,,3042.57,0
2709070,11:57:25,11:57:25,4946,13,,,,3301.36,0
2709070,11:58:12,11:58:12,4947,14,,,,3532.84,0
2709070,11:58:53,11:58:53,4948,15,,,,3736.88,0
2709070,12:00:00,12:00:00,3658,16,,,,4072.92,
2709070,12:00:30,12:00:30,3659,17,,,,4158.14,0
2709070,12:03:34,12:03:34,1239,18,,,,4666.98,0
2709070,12:04:32,12:04:32,8640,19,,,,4848.99,0
2709070,12:05:22,12:05:22,8669,20,,,,5015.77,0
2709070,12:06:31,12:06:31,1242,21,,,,5203.66,0
2709070,12:07:51,12:07:51,1244,22,,,,5489.96,0
2709070,12:09:01,12:09:01,1245,23,,,,5731.2,0
2709070,12:10:13,12:10:13,1246,24,,,,5983.63,0
2709070,12:11:00,12:11:00,9833,25,,,,6133.39,
2709070,12:14:14,12:14:14,2658,26,,,,6786.05,0
2709070,12:15:06,12:15:06,4392,27,,,,6967.6,0
2709070,12:16:17,12:16:17,4393,28,,,,7250.71,0
2709070,12:17:00,12:17:00,4394,29,,,,7384.73,0
2709070,12:17:40,12:17:40,4395,30,,,,7514.53,0
2709070,12:18:48,12:18:48,4396,31,,,,7729.3,0
2709070,12:19:35,12:19:35,4397,32,,,,7928.6,0
2709070,12:20:30,12:20:30,5433,33,,,,8157.75,0
2709070,12:21:13,12:21:13,5434,34,,,,8285.92,0
2709070,12:22:00,12:22:00,9582,35,,,,8452.18,
2709070,12:22:45,12:22:45,5436,36,,,,8710.46,0
2709070,12:23:15,12:23:15,5437,37,,,,8864.28,0
2709070,12:23:48,12:23:48,5438,38,,,,9046.27,0
2709070,12:24:17,12:24:17,5439,39,,,,9195.01,0
2709070,12:24:52,12:24:52,5440,40,,,,9378.27,0
2709070,12:25:26,12:25:26,5441,41,,,,9540.11,0
2709070,12:26:38,12:26:38,5442,42,,,,9819.83,0
2709070,12:27:08,12:27:08,5443,43,,,,9947.21,0
2709070,12:27:40,12:27:40,5444,44,,,,10130.7,0
2709070,12:28:35,12:28:35,10745,45,,,,10360.59,0
2709070,12:29:05,12:29:05,5445,46,,,,10468.99,0
2709070,12:29:46,12:29:46,5446,47,,,,10678.92,0
2709070,12:30:55,12:30:55,5447,48,,,,10984.41,0
2709070,12:31:39,12:31:39,7802,49,,,,11293.67,0
2709070,12:32:23,12:32:23,5449,50,,,,11531.46,0
2709070,12:33:00,12:33:00,10026,51,,,,11708.58,
2709070,12:34:30,12:34:30,10025,52,,,,11970.09,0
2709070,12:36:08,12:36:08,2670,53,,,,12280.24,0
2709070,12:41:00,12:41:00,9946,54,,1,,13138.06,
2709100,11:47:00,11:47:00,10017,1,,,1,0,
2709100,11:49:10,11:49:10,4339,2,,,,820.42,0
2709100,11:49:46,11:49:46,4340,3,,,,1017.88,0
2709100,11:50:30,11:50:30,4341,4,,,,1273.52,0
2709100,11:51:15,11:51:15,5425,5,,,,1495.35,0
2709100,11:52:13,11:52:13,8054,6,,,,1807.77,0
2709100,11:52:55,11:52:55,5427,7,,,,1977.56,0
2709100,11:53:42,11:53:42,5429,8,,,,2220.19,0
2709100,11:54:36,11:54:36,5430,9,,,,2518.25,0
2709100,11:55:15,11:55:15,5431,10,,,,2716.73,0
2709100,11:55:54,11:55:54,5432,11,,,,2899.76,0
2709100,11:56:26,11:56:26,4944,12,,,,3042.57,0
2709100,11:57:25,11:57:25,4946,13,,,,3301.36,0
2709100,11:58:12,11:58:12,4947,14,,,,3532.84,0
2709100,11:58:53,11:58:53,4948,15,,,,3736.88,0
2709100,12:00:00,12:00:00,3658,16,,,,4072.92,
2709100,12:00:30,12:00:30,3659,17,,,,4158.14,0
2709100,12:03:34,12:03:34,1239,18,,,,4666.98,0
2709100,12:04:32,12:04:32,8640,19,,,,4848.99,0
2709100,12:05:22,12:05:22,8669,20,,,,5015.77,0
2709100,12:06:31,12:06:31,1242,21,,,,5203.66,0
2709100,12:07:51,12:07:51,1244,22,,,,5489.96,0
2709100,12:09:01,12:09:01,1245,23,,,,5731.2,0
2709100,12:10:13,12:10:13,1246,24,,,,5983.63,0
2709100,12:11:00,12:11:00,9833,25,,,,6133.39,
2709100,12:14:14,12:14:14,2658,26,,,,6786.05,0
2709100,12:15:06,12:15:06,4392,27,,,,6967.6,0
2709100,12:16:17,12:16:17,4393,28,,,,7250.71,0
2709100,12:17:00,12:17:00,4394,29,,,,7384.73,0
2709100,12:17:40,12:17:40,4395,30,,,,7514.53,0
2709100,12:18:48,12:18:48,4396,31,,,,7729.3,0
2709100,12:19:35,12:19:35,4397,32,,,,7928.6,0
2709100,12:20:30,12:20:30,5433,33,,,,8157.75,0
2709100,12:21:13,12:21:13,5434,34,,,,8285.92,0
2709100,12:22:00,12:22:00,9582,35,,,,8452.18,
2709100,12:22:45,12:22:45,5436,36,,,,8710.46,0
2709100,12:23:15,12:23:15,5437,37,,,,8864.28,0
2709100,12:23:48,12:23:48,5438,38,,,,9046.27,0
2709100,12:24:17,12:24:17,5439,39,,,,9195.01,0
2709100,12:24:52,12:24:52,5440,40,,,,9378.27,0
2709100,12:25:26,12:25:26,5441,41,,,,9540.11,0
2709100,12:26:38,12:26:38,5442,42,,,,9819.83,0
2709100,12:27:08,12:27:08,5443,43,,,,9947.21,0
2709100,12:27:40,12:27:40,5444,44,,,,10130.7,0
2709100,12:28:35,12:28:35,10745,45,,,,10360.59,0
2709100,12:29:05,12:29:05,5445,46,,,,10468.99,0
2709100,12:29:46,12:29:46,5446,47,,,,10678.92,0
2709100,12:30:55,12:30:55,5447,48,,,,10984.41,0
2709100,12:31:39,12:31:39,7802,49,,,,11293.67,0
2709100,12:32:23,12:32:23,5449,50,,,,11531.46,0
2709100,12:33:00,12:33:00,10026,51,,,,11708.58,
2709100,12:34:30,12:34:30,10025,52,,,,11970.09,0
2709100,12:36:08,12:36:08,2670,53,,,,12280.24,0
2709100,12:41:00,12:41:00,9946,54,,1,,13138.06,
2709140,11:47:00,11:47:00,10017,1,,,1,0,
2709140,11:49:10,11:49:10,4339,2,,,,820.42,0
2709140,11:49:46,11:49:46,4340,3,,,,1017.88,0
2709140,11:50:30,11:50:30,4341,4,,,,1273.52,0
2709140,11:51:15,11:51:15,5425,5,,,,1495.35,0
2709140,11:52:13,11:52:13,8054,6,,,,1807.77,0
2709140,11:52:55,11:52:55,5427,7,,,,1977.56,0
2709140,11:53:42,11:53:42,5429,8,,,,2220.19,0
2709140,11:54:36,11:54:36,5430,9,,,,2518.25,0
2709140,11:55:15,11:55:15,5431,10,,,,2716.73,0
2709140,11:55:54,11:55:54,5432,11,,,,2899.76,0
2709140,11:56:26,11:56:26,4944,12,,,,3042.57,0
2709140,11:57:25,11:57:25,4946,13,,,,3301.36,0
2709140,11:58:12,11:58:12,4947,14,,,,3532.84,0
2709140,11:58:53,11:58:53,4948,15,,,,3736.88,0
2709140,12:00:00,12:00:00,3658,16,,,,4072.92,
2709140,12:00:30,12:00:30,3659,17,,,,4158.14,0
2709140,12:03:34,12:03:34,1239,18,,,,4666.98,0
2709140,12:04:32,12:04:32,8640,19,,,,4848.99,0
2709140,12:05:22,12:05:22,8669,20,,,,5015.77,0
2709140,12:06:31,12:06:31,1242,21,,,,5203.66,0
2709140,12:07:51,12:07:51,1244,22,,,,5489.96,0
2709140,12:09:01,12:09:01,1245,23,,,,5731.2,0
2709140,12:10:13,12:10:13,1246,24,,,,5983.63,0
2709140,12:11:00,12:11:00,9833,25,,,,6133.39,
2709140,12:14:14,12:14:14,2658,26,,,,6786.05,0
2709140,12:15:06,12:15:06,4392,27,,,,6967.6,0
2709140,12:16:17,12:16:17,4393,28,,,,7250.71,0
2709140,12:17:00,12:17:00,4394,29,,,,7384.73,0
2709140,12:17:40,12:17:40,4395,30,,,,7514.53,0
2709140,12:18:48,12:18:48,4396,31,,,,7729.3,0
2709140,12:19:35,12:19:35,4397,32,,,,7928.6,0
2709140,12:20:30,12:20:30,5433,33,,,,8157.75,0
2709140,12:21:13,12:21:13,5434,34,,,,8285.92,0
2709140,12:22:00,12:22:00,9582,35,,,,8452.18,
2709140,12:22:45,12:22:45,5436,36,,,,8710.46,0
2709140,12:23:15,12:23:15,5437,37,,,,8864.28,0
2709140,12:23:48,12:23:48,5438,38,,,,9046.27,0
2709140,12:24:17,12:24:17,5439,39,,,,9195.01,0
2709140,12:24:52,12:24:52,5440,40,,,,9378.27,0
2709140,12:25:26,12:25:26,5441,41,,,,9540.11,0
2709140,12:26:38,12:26:38,5442,42,,,,9819.83,0
2709140,12:27:08,12:27:08,5443,43,,,,9947.21,0
2709140,12:27:40,12:27:40,5444,44,,,,10130.7,0
2709140,12:28:35,12:28:35,10745,45,,,,10360.59,0
2709140,12:29:05,12:29:05,5445,46,,,,10468.99,0
2709140,12:29:46,12:29:46,5446,47,,,,10678.92,0
2709140,12:30:55,12:30:55,5447,48,,,,10984.41,0
2709140,12:31:39,12:31:39,7802,49,,,,11293.67,0
2709140,12:32:23,12:32:23,5449,50,,,,11531.46,0
2709140,12:33:00,12:33:00,10026,51,,,,11708.58,
2709140,12:34:30,12:34:30,10025,52,,,,11970.09,0
2709140,12:36:08,12:36:08,2670,53,,,,12280.24,0
2709140,12:41:00,12:41:00,9946,54,,1,,13138.06,
2713010,17:33:00,17:33:00,10017,1,,,1,0,
2713010,17:35:30,17:35:30,4339,2,,,,820.42,0
2713010,17:36:12,17:36:12,4340,3,,,,1017.88,0
2713010,17:37:03,17:37:03,4341,4,,,,1273.52,0
2713010,17:37:54,17:37:54,5425,5,,,,1495.35,0
2713010,17:39:02,17:39:02,8054,6,,,,1807.77,0
2713010,17:39:50,17:39:50,5427,7,,,,1977.56,0
2713010,17:40:44,17:40:44,5429,8,,,,2220.19,0
2713010,17:41:46,17:41:46,5430,9,,,,2518.25,0
2713010,17:42:31,17:42:31,5431,10,,,,2716.73,0
2713010,17:43:16,17:43:16,5432,11,,,,2899.76,0
2713010,17:43:53,17:43:53,4944,12,,,,3042.57,0
2713010,17:45:01,17:45:01,4946,13,,,,3301.36,0
2713010,17:45:55,17:45:55,4947,14,,,,3532.84,0
2713010,17:46:43,17:46:43,4948,15,,,,3736.88,0
2713010,17:48:00,17:48:00,3658,16,,,,4072.92,
2713010,17:48:30,17:48:30,3659,17,,,,4158.14,0
2713010,17:51:34,17:51:34,1239,18,,,,4666.98,0
2713010,17:52:32,17:52:32,8640,19,,,,4848.99,0
2713010,17:53:22,17:53:22,8669,20,,,,5015.77,0
2713010,17:54:31,17:54:31,1242,21,,,,5203.66,0
2713010,17:55:51,17:55:51,1244,22,,,,5489.96,0
2713010,17:57:01,17:57:01,1245,23,,,,5731.2,0
2713010,17:58:13,17:58:13,1246,24,,,,5983.63,0
2713010,17:59:00,17:59:00,9833,25,,,,6133.39,
2713010,18:02:49,18:02:49,2658,26,,,,6786.05,0
2713010,18:03:51,18:03:51,4392,27,,,,6967.6,0
2713010,18:05:15,18:05:15,4393,28,,,,7250.71,0
2713010,18:06:06,18:06:06,4394,29,,,,7384.73,0
2713010,18:06:53,18:06:53,4395,30,,,,7514.53,0
2713010,18:08:14,18:08:14,4396,31,,,,7729.3,0
2713010,18:09:08,18:09:08,4397,32,,,,7928.6,0
2713010,18:10:14,18:10:14,5433,33,,,,8157.75,0
2713010,18:11:05,18:11:05,5434,34,,,,8285.92,0
2713010,18:12:00,18:12:00,9582,35,,,,8452.18,
2713010,18:12:45,18:12:45,5436,36,,,,8710.46,0
2713010,18:13:15,18:13:15,5437,37,,,,8864.28,0
2713010,18:13:48,18:13:48,5438,38,,,,9046.27,0
2713010,18:14:17,18:14:17,5439,39,,,,9195.01,0
2713010,18:14:52,18:14:52,5440,40,,,,9378.27,0
2713010,18:15:26,18:15:26,5441,41,,,,9540.11,0
2713010,18:16:38,18:16:38,5442,42,,,,9819.83,0
2713010,18:17:08,18:17:08,5443,43,,,,9947.21,0
2713010,18:17:40,18:17:40,5444,44,,,,10130.7,0
2713010,18:18:35,18:18:35,10745,45,,,,10360.59,0
2713010,18:19:05,18:19:05,5445,46,,,,10468.99,0
2713010,18:19:46,18:19:46,5446,47,,,,10678.92,0
2713010,18:20:55,18:20:55,5447,48,,,,10984.41,0
2713010,18:21:39,18:21:39,7802,49,,,,11293.67,0
2713010,18:22:23,18:22:23,5449,50,,,,11531.46,0
2713010,18:23:00,18:23:00,10026,51,,,,11708.58,
2713010,18:24:18,18:24:18,10025,52,,,,11970.09,0
2713010,18:25:45,18:25:45,2670,53,,,,12280.24,0
2713010,18:30:00,18:30:00,9946,54,,1,,13138.06,
2713110,17:33:00,17:33:00,10017,1,,,1,0,
2713110,17:35:30,17:35:30,4339,2,,,,820.42,0
2713110,17:36:12,17:36:12,4340,3,,,,1017.88,0
2713110,17:37:03,17:37:03,4341,4,,,,1273.52,0
2713110,17:37:54,17:37:54,5425,5,,,,1495.35,0
2713110,17:39:02,17:39:02,8054,6,,,,1807.77,0
2713110,17:39:50,17:39:50,5427,7,,,,1977.56,0
2713110,17:40:44,17:40:44,5429,8,,,,2220.19,0
2713110,17:41:46,17:41:46,5430,9,,,,2518.25,0
2713110,17:42:31,17:42:31,5431,10,,,,2716.73,0
2713110,17:43:16,17:43:16,5432,11,,,,2899.76,0
2713110,17:43:53,17:43:53,4944,12,,,,3042.57,0
2713110,17:45:01,17:45:01,4946,13,,,,3301.36,0
2713110,17:45:55,17:45:55,4947,14,,,,3532.84,0
2713110,17:46:43,17:46:43,4948,15,,,,3736.88,0
2713110,17:48:00,17:48:00,3658,16,,,,4072.92,
2713110,17:48:30,17:48:30,3659,17,,,,4158.14,0
2713110,17:51:34,17:51:34,1239,18,,,,4666.98,0
2713110,17:52:32,17:52:32,8640,19,,,,4848.99,0
2713110,17:53:22,17:53:22,8669,20,,,,5015.77,0
2713110,17:54:31,17:54:31,1242,21,,,,5203.66,0
2713110,17:55:51,17:55:51,1244,22,,,,5489.96,0
2713110,17:57:01,17:57:01,1245,23,,,,5731.2,0
2713110,17:58:13,17:58:13,1246,24,,,,5983.63,0
2713110,17:59:00,17:59:00,9833,25,,,,6133.39,
2713110,18:02:49,18:02:49,2658,26,,,,6786.05,0
2713110,18:03:51,18:03:51,4392,27,,,,6967.6,0
2713110,18:05:15,18:05:15,4393,28,,,,7250.71,0
2713110,18:06:06,18:06:06,4394,29,,,,7384.73,0
2713110,18:06:53,18:06:53,4395,30,,,,7514.53,0
2713110,18:08:14,18:08:14,4396,31,,,,7729.3,0
2713110,18:09:08,18:09:08,4397,32,,,,7928.6,0
2713110,18:10:14,18:10:14,5433,33,,,,8157.75,0
2713110,18:11:05,18:11:05,5434,34,,,,8285.92,0
2713110,18:12:00,18:12:00,9582,35,,,,8452.18,
2713110,18:12:45,18:12:45,5436,36,,,,8710.46,0
2713110,18:13:15,18:13:15,5437,37,,,,8864.28,0
2713110,18:13:48,18:13:48,5438,38,,,,9046.27,0
2713110,18:14:17,18:14:17,5439,39,,,,9195.01,0
2713110,18:14:52,18:14:52,5440,40,,,,9378.27,0
2713110,18:15:26,18:15:26,5441,41,,,,9540.11,0
2713110,18:16:38,18:16:38,5442,42,,,,9819.83,0
2713110,18:17:08,18:17:08,5443,43,,,,9947.21,0
2713110,18:17:40,18:17:40,5444,44,,,,10130.7,0
2713110,18:18:35,18:18:35,10745,45,,,,10360.59,0
2713110,18:19:05,18:19:05,5445,46,,,,10468.99,0
2713110,18:19:46,18:19:46,5446,47,,,,10678.92,0
2713110,18:20:55,18:20:55,5447,48,,,,10984.41,0
2713110,18:21:39,18:21:39,7802,49,,,,11293.67,0
2713110,18:22:23,18:22:23,5449,50,,,,11531.46,0
2713110,18:23:00,18:23:00,10026,51,,,,11708.58,
2713110,18:24:18,18:24:18,10025,52,,,,11970.09,0
2713110,18:25:45,18:25:45,2670,53,,,,12280.24,0
2713110,18:30:00,18:30:00,9946,54,,1,,13138.06,
2713150,17:33:00,17:33:00,10017,1,,,1,0,
2713150,17:35:30,17:35:30,4339,2,,,,820.42,0
2713150,17:36:12,17:36:12,4340,3,,,,1017.88,0
2713150,17:37:03,17:37:03,4341,4,,,,1273.52,0
2713150,17:37:54,17:37:54,5425,5,,,,1495.35,0
2713150,17:39:02,17:39:02,8054,6,,,,1807.77,0
2713150,17:39:50,17:39:50,5427,7,,,,1977.56,0
2713150,17:40:44,17:40:44,5429,8,,,,2220.19,0
2713150,17:41:46,17:41:46,5430,9,,,,2518.25,0
2713150,17:42:31,17:42:31,5431,10,,,,2716.73,0
2713150,17:43:16,17:43:16,5432,11,,,,2899.76,0
2713150,17:43:53,17:43:53,4944,12,,,,3042.57,0
2713150,17:45:01,17:45:01,4946,13,,,,3301.36,0
2713150,17:45:55,17:45:55,4947,14,,,,3532.84,0
2713150,17:46:43,17:46:43,4948,15,,,,3736.88,0
2713150,17:48:00,17:48:00,3658,16,,,,4072.92,
2713150,17:48:30,17:48:30,3659,17,,,,4158.14,0
2713150,17:51:34,17:51:34,1239,18,,,,4666.98,0
2713150,17:52:32,17:52:32,8640,19,,,,4848.99,0
2713150,17:53:22,17:53:22,8669,20,,,,5015.77,0
2713150,17:54:31,17:54:31,1242,21,,,,5203.66,0
2713150,17:55:51,17:55:51,1244,22,,,,5489.96,0
2713150,17:57:01,17:57:01,1245,23,,,,5731.2,0
2713150,17:58:13,17:58:13,1246,24,,,,5983.63,0
2713150,17:59:00,17:59:00,9833,25,,,,6133.39,
2713150,18:02:49,18:02:49,2658,26,,,,6786.05,0
2713150,18:03:51,18:03:51,4392,27,,,,6967.6,0
2713150,18:05:15,18:05:15,4393,28,,,,7250.71,0
2713150,18:06:06,18:06:06,4394,29,,,,7384.73,0
2713150,18:06:53,18:06:53,4395,30,,,,7514.53,0
2713150,18:08:14,18:08:14,4396,31,,,,7729.3,0
2713150,18:09:08,18:09:08,4397,32,,,,7928.6,0
2713150,18:10:14,18:10:14,5433,33,,,,8157.75,0
2713150,18:11:05,18:11:05,5434,34,,,,8285.92,0
2713150,18:12:00,18:12:00,9582,35,,,,8452.18,
2713150,18:12:45,18:12:45,5436,36,,,,8710.46,0
2713150,18:13:15,18:13:15,5437,37,,,,8864.28,0
2713150,18:13:48,18:13:48,5438,38,,,,9046.27,0
2713150,18:14:17,18:14:17,5439,39,,,,9195.01,0
2713150,18:14:52,18:14:52,5440,40,,,,9378.27,0
2713150,18:15:26,18:15:26,5441,41,,,,9540.11,0
2713150,18:16:38,18:16:38,5442,42,,,,9819.83,0
2713150,18:17:08,18:17:08,5443,43,,,,9947.21,0
2713150,18:17:40,18:17:40,5444,44,,,,10130.7,0
2713150,18:18:35,18:18:35,10745,45,,,,10360.59,0
2713150,18:19:05,18:19:05,5445,46,,,,10468.99,0
2713150,18:19:46,18:19:46,5446,47,,,,10678.92,0
2713150,18:20:55,18:20:55,5447,48,,,,10984.41,0
2713150,18:21:39,18:21:39,7802,49,,,,11293.67,0
2713150,18:22:23,18:22:23,5449,50,,,,11531.46,0
2713150,18:23:00,18:23:00,10026,51,,,,11708.58,
2713150,18:24:18,18:24:18,10025,52,,,,11970.09,0
2713150,18:25:45,18:25:45,2670,53,,,,12280.24,0
2713150,18:30:00,18:30:00,9946,54,,1,,13138.06,
2725020,22:05:00,22:05:00,10017,1,,,1,0,
2725020,22:06:30,22:06:30,4339,2,,,,820.42,0
2725020,22:06:55,22:06:55,4340,3,,,,1017.88,0
2725020,22:07:26,22:07:26,4341,4,,,,1273.52,0
2725020,22:07:56,22:07:56,5425,5,,,,1495.35,0
2725020,22:08:37,22:08:37,8054,6,,,,1807.77,0
2725020,22:09:06,22:09:06,5427,7,,,,1977.56,0
2725020,22:09:38,22:09:38,5429,8,,,,2220.19,0
2725020,22:10:15,22:10:15,5430,9,,,,2518.25,0
2725020,22:10:43,22:10:43,5431,10,,,,2716.73,0
2725020,22:11:10,22:11:10,5432,11,,,,2899.76,0
2725020,22:11:32,22:11:32,4944,12,,,,3042.57,0
2725020,22:12:13,22:12:13,4946,13,,,,3301.36,0
2725020,22:12:45,22:12:45,4947,14,,,,3532.84,0
2725020,22:13:14,22:13:14,4948,15,,,,3736.88,0
2725020,22:14:00,22:14:00,3658,16,,,,4072.92,
2725020,22:14:25,22:14:25,3659,17,,,,4158.14,0
2725020,22:16:55,22:16:55,1239,18,,,,4666.98,0
2725020,22:17:42,22:17:42,8640,19,,,,4848.99,0
2725020,22:18:23,22:18:23,8669,20,,,,5015.77,0
2725020,22:19:20,22:19:20,1242,21,,,,5203.66,0
2725020,22:20:26,22:20:26,1244,22,,,,5489.96,0
2725020,22:21:22,22:21:22,1245,23,,,,5731.2,0
2725020,22:22:22,22:22:22,1246,24,,,,5983.63,0
2725020,22:23:00,22:23:00,9833,25,,,,6133.39,
2725020,22:25:21,22:25:21,2658,26,,,,6786.05,0
2725020,22:25:59,22:25:59,4392,27,,,,6967.6,0
2725020,22:26:51,22:26:51,4393,28,,,,7250.71,0
2725020,22:27:22,22:27:22,4394,29,,,,7384.73,0
2725020,22:27:51,22:27:51,4395,30,,,,7514.53,0
2725020,22:28:40,22:28:40,4396,31,,,,7729.3,0
2725020,22:29:14,22:29:14,4397,32,,,,7928.6,0
2725020,22:29:54,22:29:54,5433,33,,,,8157.75,0
2725020,22:30:26,22:30:26,5434,34,,,,8285.92,0
2725020,22:31:00,22:31:00,9582,35,,,,8452.18,
2725020,22:31:25,22:31:25,5436,36,,,,8710.46,0
2725020,22:31:41,22:31:41,5437,37,,,,8864.28,0
2725020,22:31:58,22:31:58,5438,38,,,,9046.27,0
2725020,22:32:15,22:32:15,5439,39,,,,9195.01,0
2725020,22:32:34,22:32:34,5440,40,,,,9378.27,0
2725020,22:32:52,22:32:52,5441,41,,,,9540.11,0
2725020,22:33:31,22:33:31,5442,42,,,,9819.83,0
2725020,22:33:48,22:33:48,5443,43,,,,9947.21,0
2725020,22:34:05,22:34:05,5444,44,,,,10130.7,0
2725020,22:34:35,22:34:35,10745,45,,,,10360.59,0
2725020,22:34:52,22:34:52,5445,46,,,,10468.99,0
2725020,22:35:14,22:35:14,5446,47,,,,10678.92,0
2725020,22:35:52,22:35:52,5447,48,,,,10984.41,0
2725020,22:36:16,22:36:16,7802,49,,,,11293.67,0
2725020,22:36:39,22:36:39,5449,50,,,,11531.46,0
2725020,22:37:00,22:37:00,10026,51,,,,11708.58,
2725020,22:38:07,22:38:07,10025,52,,,,11970.09,0
2725020,22:39:21,22:39:21,2670,53,,,,12280.24,0
2725020,22:43:00,22:43:00,9946,54,,1,,13138.06,
2725030,22:05:00,22:05:00,10017,1,,,1,0,
2725030,22:06:30,22:06:30,4339,2,,,,820.42,0
2725030,22:06:55,22:06:55,4340,3,,,,1017.88,0
2725030,22:07:26,22:07:26,4341,4,,,,1273.52,0
2725030,22:07:56,22:07:56,5425,5,,,,1495.35,0
2725030,22:08:37,22:08:37,8054,6,,,,1807.77,0
2725030,22:09:06,22:09:06,5427,7,,,,1977.56,0
2725030,22:09:38,22:09:38,5429,8,,,,2220.19,0
2725030,22:10:15,22:10:15,5430,9,,,,2518.25,0
2725030,22:10:43,22:10:43,5431,10,,,,2716.73,0
2725030,22:11:10,22:11:10,5432,11,,,,2899.76,0
2725030,22:11:32,22:11:32,4944,12,,,,3042.57,0
2725030,22:12:13,22:12:13,4946,13,,,,3301.36,0
2725030,22:12:45,22:12:45,4947,14,,,,3532.84,0
2725030,22:13:14,22:13:14,4948,15,,,,3736.88,0
2725030,22:14:00,22:14:00,3658,16,,,,4072.92,
2725030,22:14:25,22:14:25,3659,17,,,,4158.14,0
2725030,22:16:55,22:16:55,1239,18,,,,4666.98,0
2725030,22:17:42,22:17:42,8640,19,,,,4848.99,0
2725030,22:18:23,22:18:23,8669,20,,,,5015.77,0
2725030,22:19:20,22:19:20,1242,21,,,,5203.66,0
2725030,22:20:26,22:20:26,1244,22,,,,5489.96,0
2725030,22:21:22,22:21:22,1245,23,,,,5731.2,0
2725030,22:22:22,22:22:22,1246,24,,,,5983.63,0
2725030,22:23:00,22:23:00,9833,25,,,,6133.39,
2725030,22:25:21,22:25:21,2658,26,,,,6786.05,0
2725030,22:25:59,22:25:59,4392,27,,,,6967.6,0
2725030,22:26:51,22:26:51,4393,28,,,,7250.71,0
2725030,22:27:22,22:27:22,4394,29,,,,7384.73,0
2725030,22:27:51,22:27:51,4395,30,,,,7514.53,0
2725030,22:28:40,22:28:40,4396,31,,,,7729.3,0
2725030,22:29:14,22:29:14,4397,32,,,,7928.6,0
2725030,22:29:54,22:29:54,5433,33,,,,8157.75,0
2725030,22:30:26,22:30:26,5434,34,,,,8285.92,0
2725030,22:31:00,22:31:00,9582,35,,,,8452.18,
2725030,22:31:25,22:31:25,5436,36,,,,8710.46,0
2725030,22:31:41,22:31:41,5437,37,,,,8864.28,0
2725030,22:31:58,22:31:58,5438,38,,,,9046.27,0
2725030,22:32:15,22:32:15,5439,39,,,,9195.01,0
2725030,22:32:34,22:32:34,5440,40,,,,9378.27,0
2725030,22:32:52,22:32:52,5441,41,,,,9540.11,0
2725030,22:33:31,22:33:31,5442,42,,,,9819.83,0
2725030,22:33:48,22:33:48,5443,43,,,,9947.21,0
2725030,22:34:05,22:34:05,5444,44,,,,10130.7,0
2725030,22:34:35,22:34:35,10745,45,,,,10360.59,0
2725030,22:34:52,22:34:52,5445,46,,,,10468.99,0
2725030,22:35:14,22:35:14,5446,47,,,,10678.92,0
2725030,22:35:52,22:35:52,5447,48,,,,10984.41,0
2725030,22:36:16,22:36:16,7802,49,,,,11293.67,0
2725030,22:36:39,22:36:39,5449,50,,,,11531.46,0
2725030,22:37:00,22:37:00,10026,51,,,,11708.58,
2725030,22:38:07,22:38:07,10025,52,,,,11970.09,0
2725030,22:39:21,22:39:21,2670,53,,,,12280.24,0
2725030,22:43:00,22:43:00,9946,54,,1,,13138.06,
2725040,22:05:00,22:05:00,10017,1,,,1,0,
2725040,22:06:30,22:06:30,4339,2,,,,820.42,0
2725040,22:06:55,22:06:55,4340,3,,,,1017.88,0
2725040,22:07:26,22:07:26,4341,4,,,,1273.52,0
2725040,22:07:56,22:07:56,5425,5,,,,1495.35,0
2725040,22:08:37,22:08:37,8054,6,,,,1807.77,0
2725040,22:09:06,22:09:06,5427,7,,,,1977.56,0
2725040,22:09:38,22:09:38,5429,8,,,,2220.19,0
2725040,22:10:15,22:10:15,5430,9,,,,2518.25,0
2725040,22:10:43,22:10:43,5431,10,,,,2716.73,0
2725040,22:11:10,22:11:10,5432,11,,,,2899.76,0
2725040,22:11:32,22:11:32,4944,12,,,,3042.57,0
2725040,22:12:13,22:12:13,4946,13,,,,3301.36,0
2725040,22:12:45,22:12:45,4947,14,,,,3532.84,0
2725040,22:13:14,22:13:14,4948,15,,,,3736.88,0
2725040,22:14:00,22:14:00,3658,16,,,,4072.92,
2725040,22:14:25,22:14:25,3659,17,,,,4158.14,0
2725040,22:16:55,22:16:55,1239,18,,,,4666.98,0
2725040,22:17:42,22:17:42,8640,19,,,,4848.99,0
2725040,22:18:23,22:18:23,8669,20,,,,5015.77,0
2725040,22:19:20,22:19:20,1242,21,,,,5203.66,0
2725040,22:20:26,22:20:26,1244,22,,,,5489.96,0
2725040,22:21:22,22:21:22,1245,23,,,,5731.2,0
2725040,22:22:22,22:22:22,1246,24,,,,5983.63,0
2725040,22:23:00,22:23:00,9833,25,,,,6133.39,
2725040,22:25:21,22:25:21,2658,26,,,,6786.05,0
2725040,22:25:59,22:25:59,4392,27,,,,6967.6,0
2725040,22:26:51,22:26:51,4393,28,,,,7250.71,0
2725040,22:27:22,22:27:22,4394,29,,,,7384.73,0
2725040,22:27:51,22:27:51,4395,30,,,,7514.53,0
2725040,22:28:40,22:28:40,4396,31,,,,7729.3,0
2725040,22:29:14,22:29:14,4397,32,,,,7928.6,0
2725040,22:29:54,22:29:54,5433,33,,,,8157.75,0
2725040,22:30:26,22:30:26,5434,34,,,,8285.92,0
2725040,22:31:00,22:31:00,9582,35,,,,8452.18,
2725040,22:31:25,22:31:25,5436,36,,,,8710.46,0
2725040,22:31:41,22:31:41,5437,37,,,,8864.28,0
2725040,22:31:58,22:31:58,5438,38,,,,9046.27,0
2725040,22:32:15,22:32:15,5439,39,,,,9195.01,0
2725040,22:32:34,22:32:34,5440,40,,,,9378.27,0
2725040,22:32:52,22:32:52,5441,41,,,,9540.11,0
2725040,22:33:31,22:33:31,5442,42,,,,9819.83,0
2725040,22:33:48,22:33:48,5443,43,,,,9947.21,0
2725040,22:34:05,22:34:05,5444,44,,,,10130.7,0
2725040,22:34:35,22:34:35,10745,45,,,,10360.59,0
2725040,22:34:52,22:34:52,5445,46,,,,10468.99,0
2725040,22:35:14,22:35:14,5446,47,,,,10678.92,0
2725040,22:35:52,22:35:52,5447,48,,,,10984.41,0
2725040,22:36:16,22:36:16,7802,49,,,,11293.67,0
2725040,22:36:39,22:36:39,5449,50,,,,11531.46,0
2725040,22:37:00,22:37:00,10026,51,,,,11708.58,
2725040,22:38:07,22:38:07,10025,52,,,,11970.09,0
2725040,22:39:21,22:39:21,2670,53,,,,12280.24,0
2725040,22:43:00,22:43:00,9946,54,,1,,13138.06,
2725050,22:05:00,22:05:00,10017,1,,,1,0,
2725050,22:06:30,22:06:30,4339,2,,,,820.42,0
2725050,22:06:55,22:06:55,4340,3,,,,1017.88,0
2725050,22:07:26,22:07:26,4341,4,,,,1273.52,0
2725050,22:07:56,22:07:56,5425,5,,,,1495.35,0
2725050,22:08:37,22:08:37,8054,6,,,,1807.77,0
2725050,22:09:06,22:09:06,5427,7,,,,1977.56,0
2725050,22:09:38,22:09:38,5429,8,,,,2220.19,0
2725050,22:10:15,22:10:15,5430,9,,,,2518.25,0
2725050,22:10:43,22:10:43,5431,10,,,,2716.73,0
2725050,22:11:10,22:11:10,5432,11,,,,2899.76,0
2725050,22:11:32,22:11:32,4944,12,,,,3042.57,0
2725050,22:12:13,22:12:13,4946,13,,,,3301.36,0
2725050,22:12:45,22:12:45,4947,14,,,,3532.84,0
2725050,22:13:14,22:13:14,4948,15,,,,3736.88,0
2725050,22:14:00,22:14:00,3658,16,,,,4072.92,
2725050,22:14:25,22:14:25,3659,17,,,,4158.14,0
2725050,22:16:55,22:16:55,1239,18,,,,4666.98,0
2725050,22:17:42,22:17:42,8640,19,,,,4848.99,0
2725050,22:18:23,22:18:23,8669,20,,,,5015.77,0
2725050,22:19:20,22:19:20,1242,21,,,,5203.66,0
2725050,22:20:26,22:20:26,1244,22,,,,5489.96,0
2725050,22:21:22,22:21:22,1245,23,,,,5731.2,0
2725050,22:22:22,22:22:22,1246,24,,,,5983.63,0
2725050,22:23:00,22:23:00,9833,25,,,,6133.39,
2725050,22:25:21,22:25:21,2658,26,,,,6786.05,0
2725050,22:25:59,22:25:59,4392,27,,,,6967.6,0
2725050,22:26:51,22:26:51,4393,28,,,,7250.71,0
2725050,22:27:22,22:27:22,4394,29,,,,7384.73,0
2725050,22:27:51,22:27:51,4395,30,,,,7514.53,0
2725050,22:28:40,22:28:40,4396,31,,,,7729.3,0
2725050,22:29:14,22:29:14,4397,32,,,,7928.6,0
2725050,22:29:54,22:29:54,5433,33,,,,8157.75,0
2725050,22:30:26,22:30:26,5434,34,,,,8285.92,0
2725050,22:31:00,22:31:00,9582,35,,,,8452.18,
2725050,22:31:25,22:31:25,5436,36,,,,8710.46,0
2725050,22:31:41,22:31:41,5437,37,,,,8864.28,0
2725050,22:31:58,22:31:58,5438,38,,,,9046.27,0
2725050,22:32:15,22:32:15,5439,39,,,,9195.01,0
2725050,22:32:34,22:32:34,5440,40,,,,9378.27,0
2725050,22:32:52,22:32:52,5441,41,,,,9540.11,0
2725050,22:33:31,22:33:31,5442,42,,,,9819.83,0
2725050,22:33:48,22:33:48,5443,43,,,,9947.21,0
2725050,22:34:05,22:34:05,5444,44,,,,10130.7,0
2725050,22:34:35,22:34:35,10745,45,,,,10360.59,0
2725050,22:34:52,22:34:52,5445,46,,,,10468.99,0
2725050,22:35:14,22:35:14,5446,47,,,,10678.92,0
2725050,22:35:52,22:35:52,5447,48,,,,10984.41,0
2725050,22:36:16,22:36:16,7802,49,,,,11293.67,0
2725050,22:36:39,22:36:39,5449,50,,,,11531.46,0
2725050,22:37:00,22:37:00,10026,51,,,,11708.58,
2725050,22:38:07,22:38:07,10025,52,,,,11970.09,0
2725050,22:39:21,22:39:21,2670,53,,,,12280.24,0
2725050,22:43:00,22:43:00,9946,54,,1,,13138.06,
2725060,22:05:00,22:05:00,10017,1,,,1,0,
2725060,22:06:30,22:06:30,4339,2,,,,820.42,0
2725060,22:06:55,22:06:55,4340,3,,,,1017.88,0
2725060,22:07:26,22:07:26,4341,4,,,,1273.52,0
2725060,22:07:56,22:07:56,5425,5,,,,1495.35,0
2725060,22:08:37,22:08:37,8054,6,,,,1807.77,0
2725060,22:09:06,22:09:06,5427,7,,,,1977.56,0
2725060,22:09:38,22:09:38,5429,8,,,,2220.19,0
2725060,22:10:15,22:10:15,5430,9,,,,2518.25,0
2725060,22:10:43,22:10:43,5431,10,,,,2716.73,0
2725060,22:11:10,22:11:10,5432,11,,,,2899.76,0
2725060,22:11:32,22:11:32,4944,12,,,,3042.57,0
2725060,22:12:13,22:12:13,4946,13,,,,3301.36,0
2725060,22:12:45,22:12:45,4947,14,,,,3532.84,0
2725060,22:13:14,22:13:14,4948,15,,,,3736.88,0
2725060,22:14:00,22:14:00,3658,16,,,,4072.92,
2725060,22:14:25,22:14:25,3659,17,,,,4158.14,0
2725060,22:16:55,22:16:55,1239,18,,,,4666.98,0
2725060,22:17:42,22:17:42,8640,19,,,,4848.99,0
2725060,22:18:23,22:18:23,8669,20,,,,5015.77,0
2725060,22:19:20,22:19:20,1242,21,,,,5203.66,0
2725060,22:20:26,22:20:26,1244,22,,,,5489.96,0
2725060,22:21:22,22:21:22,1245,23,,,,5731.2,0
2725060,22:22:22,22:22:22,1246,24,,,,5983.63,0
2725060,22:23:00,22:23:00,9833,25,,,,6133.39,
2725060,22:25:21,22:25:21,2658,26,,,,6786.05,0
2725060,22:25:59,22:25:59,4392,27,,,,6967.6,0
2725060,22:26:51,22:26:51,4393,28,,,,7250.71,0
2725060,22:27:22,22:27:22,4394,29,,,,7384.73,0
2725060,22:27:51,22:27:51,4395,30,,,,7514.53,0
2725060,22:28:40,22:28:40,4396,31,,,,7729.3,0
2725060,22:29:14,22:29:14,4397,32,,,,7928.6,0
2725060,22:29:54,22:29:54,5433,33,,,,8157.75,0
2725060,22:30:26,22:30:26,5434,34,,,,8285.92,0
2725060,22:31:00,22:31:00,9582,35,,,,8452.18,
2725060,22:31:25,22:31:25,5436,36,,,,8710.46,0
2725060,22:31:41,22:31:41,5437,37,,,,8864.28,0
2725060,22:31:58,22:31:58,5438,38,,,,9046.27,0
2725060,22:32:15,22:32:15,5439,39,,,,9195.01,0
2725060,22:32:34,22:32:34,5440,40,,,,9378.27,0
2725060,22:32:52,22:32:52,5441,41,,,,9540.11,0
2725060,22:33:31,22:33:31,5442,42,,,,9819.83,0
2725060,22:33:48,22:33:48,5443,43,,,,9947.21,0
2725060,22:34:05,22:34:05,5444,44,,,,10130.7,0
2725060,22:34:35,22:34:35,10745,45,,,,10360.59,0
2725060,22:34:52,22:34:52,5445,46,,,,10468.99,0
2725060,22:35:14,22:35:14,5446,47,,,,10678.92,0
2725060,22:35:52,22:35:52,5447,48,,,,10984.41,0
2725060,22:36:16,22:36:16,7802,49,,,,11293.67,0
2725060,22:36:39,22:36:39,5449,50,,,,11531.46,0
2725060,22:37:00,22:37:00,10026,51,,,,11708.58,
2725060,22:38:07,22:38:07,10025,52,,,,11970.09,0
2725060,22:39:21,22:39:21,2670,53,,,,12280.24,0
2725060,22:43:00,22:43:00,9946,54,,1,,13138.06,
2725080,22:05:00,22:05:00,10017,1,,,1,0,
2725080,22:06:30,22:06:30,4339,2,,,,820.42,0
2725080,22:06:55,22:06:55,4340,3,,,,1017.88,0
2725080,22:07:26,22:07:26,4341,4,,,,1273.52,0
2725080,22:07:56,22:07:56,5425,5,,,,1495.35,0
2725080,22:08:37,22:08:37,8054,6,,,,1807.77,0
2725080,22:09:06,22:09:06,5427,7,,,,1977.56,0
2725080,22:09:38,22:09:38,5429,8,,,,2220.19,0
2725080,22:10:15,22:10:15,5430,9,,,,2518.25,0
2725080,22:10:43,22:10:43,5431,10,,,,2716.73,0
2725080,22:11:10,22:11:10,5432,11,,,,2899.76,0
2725080,22:11:32,22:11:32,4944,12,,,,3042.57,0
2725080,22:12:13,22:12:13,4946,13,,,,3301.36,0
2725080,22:12:45,22:12:45,4947,14,,,,3532.84,0
2725080,22:13:14,22:13:14,4948,15,,,,3736.88,0
2725080,22:14:00,22:14:00,3658,16,,,,4072.92,
2725080,22:14:25,22:14:25,3659,17,,,,4158.14,0
2725080,22:16:55,22:16:55,1239,18,,,,4666.98,0
2725080,22:17:42,22:17:42,8640,19,,,,4848.99,0
2725080,22:18:23,22:18:23,8669,20,,,,5015.77,0
2725080,22:19:20,22:19:20,1242,21,,,,5203.66,0
2725080,22:20:26,22:20:26,1244,22,,,,5489.96,0
2725080,22:21:22,22:21:22,1245,23,,,,5731.2,0
2725080,22:22:22,22:22:22,1246,24,,,,5983.63,0
2725080,22:23:00,22:23:00,9833,25,,,,6133.39,
2725080,22:25:21,22:25:21,2658,26,,,,6786.05,0
2725080,22:25:59,22:25:59,4392,27,,,,6967.6,0
2725080,22:26:51,22:26:51,4393,28,,,,7250.71,0
2725080,22:27:22,22:27:22,4394,29,,,,7384.73,0
2725080,22:27:51,22:27:51,4395,30,,,,7514.53,0
2725080,22:28:40,22:28:40,4396,31,,,,7729.3,0
2725080,22:29:14,22:29:14,4397,32,,,,7928.6,0
2725080,22:29:54,22:29:54,5433,33,,,,8157.75,0
2725080,22:30:26,22:30:26,5434,34,,,,8285.92,0
2725080,22:31:00,22:31:00,9582,35,,,,8452.18,
2725080,22:31:25,22:31:25,5436,36,,,,8710.46,0
2725080,22:31:41,22:31:41,5437,37,,,,8864.28,0
2725080,22:31:58,22:31:58,5438,38,,,,9046.27,0
2725080,22:32:15,22:32:15,5439,39,,,,9195.01,0
2725080,22:32:34,22:32:34,5440,40,,,,9378.27,0
2725080,22:32:52,22:32:52,5441,41,,,,9540.11,0
2725080,22:33:31,22:33:31,5442,42,,,,9819.83,0
2725080,22:33:48,22:33:48,5443,43,,,,9947.21,0
2725080,22:34:05,22:34:05,5444,44,,,,10130.7,0
2725080,22:34:35,22:34:35,10745,45,,,,10360.59,0
2725080,22:34:52,22:34:52,5445,46,,,,10468.99,0
2725080,22:35:14,22:35:14,5446,47,,,,10678.92,0
2725080,22:35:52,22:35:52,5447,48,,,,10984.41,0
2725080,22:36:16,22:36:16,7802,49,,,,11293.67,0
2725080,22:36:39,22:36:39,5449,50,,,,11531.46,0
2725080,22:37:00,22:37:00,10026,51,,,,11708.58,
2725080,22:38:07,22:38:07,10025,52,,,,11970.09,0
2725080,22:39:21,22:39:21,2670,53,,,,12280.24,0
2725080,22:43:00,22:43:00,9946,54,,1,,13138.06,
2725090,22:05:00,22:05:00,10017,1,,,1,0,
2725090,22:06:30,22:06:30,4339,2,,,,820.42,0
2725090,22:06:55,22:06:55,4340,3,,,,1017.88,0
2725090,22:07:26,22:07:26,4341,4,,,,1273.52,0
2725090,22:07:56,22:07:56,5425,5,,,,1495.35,0
2725090,22:08:37,22:08:37,8054,6,,,,1807.77,0
2725090,22:09:06,22:09:06,5427,7,,,,1977.56,0
2725090,22:09:38,22:09:38,5429,8,,,,2220.19,0
2725090,22:10:15,22:10:15,5430,9,,,,2518.25,0
2725090,22:10:43,22:10:43,5431,10,,,,2716.73,0
2725090,22:11:10,22:11:10,5432,11,,,,2899.76,0
2725090,22:11:32,22:11:32,4944,12,,,,3042.57,0
2725090,22:12:13,22:12:13,4946,13,,,,3301.36,0
2725090,22:12:45,22:12:45,4947,14,,,,3532.84,0
2725090,22:13:14,22:13:14,4948,15,,,,3736.88,0
2725090,22:14:00,22:14:00,3658,16,,,,4072.92,
2725090,22:14:25,22:14:25,3659,17,,,,4158.14,0
2725090,22:16:55,22:16:55,1239,18,,,,4666.98,0
2725090,22:17:42,22:17:42,8640,19,,,,4848.99,0
2725090,22:18:23,22:18:23,8669,20,,,,5015.77,0
2725090,22:19:20,22:19:20,1242,21,,,,5203.66,0
2725090,22:20:26,22:20:26,1244,22,,,,5489.96,0
2725090,22:21:22,22:21:22,1245,23,,,,5731.2,0
2725090,22:22:22,22:22:22,1246,24,,,,5983.63,0
2725090,22:23:00,22:23:00,9833,25,,,,6133.39,
2725090,22:25:21,22:25:21,2658,26,,,,6786.05,0
2725090,22:25:59,22:25:59,4392,27,,,,6967.6,0
2725090,22:26:51,22:26:51,4393,28,,,,7250.71,0
2725090,22:27:22,22:27:22,4394,29,,,,7384.73,0
2725090,22:27:51,22:27:51,4395,30,,,,7514.53,0
2725090,22:28:40,22:28:40,4396,31,,,,7729.3,0
2725090,22:29:14,22:29:14,4397,32,,,,7928.6,0
2725090,22:29:54,22:29:54,5433,33,,,,8157.75,0
2725090,22:30:26,22:30:26,5434,34,,,,8285.92,0
2725090,22:31:00,22:31:00,9582,35,,,,8452.18,
2725090,22:31:25,22:31:25,5436,36,,,,8710.46,0
2725090,22:31:41,22:31:41,5437,37,,,,8864.28,0
2725090,22:31:58,22:31:58,5438,38,,,,9046.27,0
2725090,22:32:15,22:32:15,5439,39,,,,9195.01,0
2725090,22:32:34,22:32:34,5440,40,,,,9378.27,0
2725090,22:32:52,22:32:52,5441,41,,,,9540.11,0
2725090,22:33:31,22:33:31,5442,42,,,,9819.83,0
2725090,22:33:48,22:33:48,5443,43,,,,9947.21,0
2725090,22:34:05,22:34:05,5444,44,,,,10130.7,0
2725090,22:34:35,22:34:35,10745,45,,,,10360.59,0
2725090,22:34:52,22:34:52,5445,46,,,,10468.99,0
2725090,22:35:14,22:35:14,5446,47,,,,10678.92,0
2725090,22:35:52,22:35:52,5447,48,,,,10984.41,0
2725090,22:36:16,22:36:16,7802,49,,,,11293.67,0
2725090,22:36:39,22:36:39,5449,50,,,,11531.46,0
2725090,22:37:00,22:37:00,10026,51,,,,11708.58,
2725090,22:38:07,22:38:07,10025,52,,,,11970.09,0
2725090,22:39:21,22:39:21,2670,53,,,,12280.24,0
2725090,22:43:00,22:43:00,9946,54,,1,,13138.06,
2725120,22:05:00,22:05:00,10017,1,,,1,0,
2725120,22:06:30,22:06:30,4339,2,,,,820.42,0
2725120,22:06:55,22:06:55,4340,3,,,,1017.88,0
2725120,22:07:26,22:07:26,4341,4,,,,1273.52,0
2725120,22:07:56,22:07:56,5425,5,,,,1495.35,0
2725120,22:08:37,22:08:37,8054,6,,,,1807.77,0
2725120,22:09:06,22:09:06,5427,7,,,,1977.56,0
2725120,22:09:38,22:09:38,5429,8,,,,2220.19,0
2725120,22:10:15,22:10:15,5430,9,,,,2518.25,0
2725120,22:10:43,22:10:43,5431,10,,,,2716.73,0
2725120,22:11:10,22:11:10,5432,11,,,,2899.76,0
2725120,22:11:32,22:11:32,4944,12,,,,3042.57,0
2725120,22:12:13,22:12:13,4946,13,,,,3301.36,0
2725120,22:12:45,22:12:45,4947,14,,,,3532.84,0
2725120,22:13:14,22:13:14,4948,15,,,,3736.88,0
2725120,22:14:00,22:14:00,3658,16,,,,4072.92,
2725120,22:14:25,22:14:25,3659,17,,,,4158.14,0
2725120,22:16:55,22:16:55,1239,18,,,,4666.98,0
2725120,22:17:42,22:17:42,8640,19,,,,4848.99,0
2725120,22:18:23,22:18:23,8669,20,,,,5015.77,0
2725120,22:19:20,22:19:20,1242,21,,,,5203.66,0
2725120,22:20:26,22:20:26,1244,22,,,,5489.96,0
2725120,22:21:22,22:21:22,1245,23,,,,5731.2,0
2725120,22:22:22,22:22:22,1246,24,,,,5983.63,0
2725120,22:23:00,22:23:00,9833,25,,,,6133.39,
2725120,22:25:21,22:25:21,2658,26,,,,6786.05,0
2725120,22:25:59,22:25:59,4392,27,,,,6967.6,0
2725120,22:26:51,22:26:51,4393,28,,,,7250.71,0
2725120,22:27:22,22:27:22,4394,29,,,,7384.73,0
2725120,22:27:51,22:27:51,4395,30,,,,7514.53,0
2725120,22:28:40,22:28:40,4396,31,,,,7729.3,0
2725120,22:29:14,22:29:14,4397,32,,,,7928.6,0
2725120,22:29:54,22:29:54,5433,33,,,,8157.75,0
2725120,22:30:26,22:30:26,5434,34,,,,8285.92,0
2725120,22:31:00,22:31:00,9582,35,,,,8452.18,
2725120,22:31:25,22:31:25,5436,36,,,,8710.46,0
2725120,22:31:41,22:31:41,5437,37,,,,8864.28,0
2725120,22:31:58,22:31:58,5438,38,,,,9046.27,0
2725120,22:32:15,22:32:15,5439,39,,,,9195.01,0
2725120,22:32:34,22:32:34,5440,40,,,,9378.27,0
2725120,22:32:52,22:32:52,5441,41,,,,9540.11,0
2725120,22:33:31,22:33:31,5442,42,,,,9819.83,0
2725120,22:33:48,22:33:48,5443,43,,,,9947.21,0
2725120,22:34:05,22:34:05,5444,44,,,,10130.7,0
2725120,22:34:35,22:34:35,10745,45,,,,10360.59,0
2725120,22:34:52,22:34:52,5445,46,,,,10468.99,0
2725120,22:35:14,22:35:14,5446,47,,,,10678.92,0
2725120,22:35:52,22:35:52,5447,48,,,,10984.41,0
2725120,22:36:16,22:36:16,7802,49,,,,11293.67,0
2725120,22:36:39,22:36:39,5449,50,,,,11531.46,0
2725120,22:37:00,22:37:00,10026,51,,,,11708.58,
2725120,22:38:07,22:38:07,10025,52,,,,11970.09,0
2725120,22:39:21,22:39:21,2670,53,,,,12280.24,0
2725120,22:43:00,22:43:00,9946,54,,1,,13138.06,
2725130,22:05:00,22:05:00,10017,1,,,1,0,
2725130,22:06:30,22:06:30,4339,2,,,,820.42,0
2725130,22:06:55,22:06:55,4340,3,,,,1017.88,0
2725130,22:07:26,22:07:26,4341,4,,,,1273.52,0
2725130,22:07:56,22:07:56,5425,5,,,,1495.35,0
2725130,22:08:37,22:08:37,8054,6,,,,1807.77,0
2725130,22:09:06,22:09:06,5427,7,,,,1977.56,0
2725130,22:09:38,22:09:38,5429,8,,,,2220.19,0
2725130,22:10:15,22:10:15,5430,9,,,,2518.25,0
2725130,22:10:43,22:10:43,5431,10,,,,2716.73,0
2725130,22:11:10,22:11:10,5432,11,,,,2899.76,0
2725130,22:11:32,22:11:32,4944,12,,,,3042.57,0
2725130,22:12:13,22:12:13,4946,13,,,,3301.36,0
2725130,22:12:45,22:12:45,4947,14,,,,3532.84,0
2725130,22:13:14,22:13:14,4948,15,,,,3736.88,0
2725130,22:14:00,22:14:00,3658,16,,,,4072.92,
2725130,22:14:25,22:14:25,3659,17,,,,4158.14,0
2725130,22:16:55,22:16:55,1239,18,,,,4666.98,0
2725130,22:17:42,22:17:42,8640,19,,,,4848.99,0
2725130,22:18:23,22:18:23,8669,20,,,,5015.77,0
2725130,22:19:20,22:19:20,1242,21,,,,5203.66,0
2725130,22:20:26,22:20:26,1244,22,,,,5489.96,0
2725130,22:21:22,22:21:22,1245,23,,,,5731.2,0
2725130,22:22:22,22:22:22,1246,24,,,,5983.63,0
2725130,22:23:00,22:23:00,9833,25,,,,6133.39,
2725130,22:25:21,22:25:21,2658,26,,,,6786.05,0
2725130,22:25:59,22:25:59,4392,27,,,,6967.6,0
2725130,22:26:51,22:26:51,4393,28,,,,7250.71,0
2725130,22:27:22,22:27:22,4394,29,,,,7384.73,0
2725130,22:27:51,22:27:51,4395,30,,,,7514.53,0
2725130,22:28:40,22:28:40,4396,31,,,,7729.3,0
2725130,22:29:14,22:29:14,4397,32,,,,7928.6,0
2725130,22:29:54,22:29:54,5433,33,,,,8157.75,0
2725130,22:30:26,22:30:26,5434,34,,,,8285.92,0
2725130,22:31:00,22:31:00,9582,35,,,,8452.18,
2725130,22:31:25,22:31:25,5436,36,,,,8710.46,0
2725130,22:31:41,22:31:41,5437,37,,,,8864.28,0
2725130,22:31:58,22:31:58,5438,38,,,,9046.27,0
2725130,22:32:15,22:32:15,5439,39,,,,9195.01,0
2725130,22:32:34,22:32:34,5440,40,,,,9378.27,0
2725130,22:32:52,22:32:52,5441,41,,,,9540.11,0
2725130,22:33:31,22:33:31,5442,42,,,,9819.83,0
2725130,22:33:48,22:33:48,5443,43,,,,9947.21,0
2725130,22:34:05,22:34:05,5444,44,,,,10130.7,0
2725130,22:34:35,22:34:35,10745,45,,,,10360.59,0
2725130,22:34:52,22:34:52,5445,46,,,,10468.99,0
2725130,22:35:14,22:35:14,5446,47,,,,10678.92,0
2725130,22:35:52,22:35:52,5447,48,,,,10984.41,0
2725130,22:36:16,22:36:16,7802,49,,,,11293.67,0
2725130,22:36:39,22:36:39,5449,50,,,,11531.46,0
2725130,22:37:00,22:37:00,10026,51,,,,11708.58,
2725130,22:38:07,22:38:07,10025,52,,,,11970.09,0
2725130,22:39:21,22:39:21,2670,53,,,,12280.24,0
2725130,22:43:00,22:43:00,9946,54,,1,,13138.06,
2751020,09:29:00,09:29:00,10017,1,,,1,0,
2751020,09:31:20,09:31:20,4339,2,,,,820.42,0
2751020,09:31:59,09:31:59,4340,3,,,,1017.88,0
2751020,09:32:47,09:32:47,4341,4,,,,1273.52,0
2751020,09:33:34,09:33:34,5425,5,,,,1495.35,0
2751020,09:34:38,09:34:38,8054,6,,,,1807.77,0
2751020,09:35:23,09:35:23,5427,7,,,,1977.56,0
2751020,09:36:13,09:36:13,5429,8,,,,2220.19,0
2751020,09:37:11,09:37:11,5430,9,,,,2518.25,0
2751020,09:37:53,09:37:53,5431,10,,,,2716.73,0
2751020,09:38:35,09:38:35,5432,11,,,,2899.76,0
2751020,09:39:10,09:39:10,4944,12,,,,3042.57,0
2751020,09:40:13,09:40:13,4946,13,,,,3301.36,0
2751020,09:41:03,09:41:03,4947,14,,,,3532.84,0
2751020,09:41:48,09:41:48,4948,15,,,,3736.88,0
2751020,09:43:00,09:43:00,3658,16,,,,4072.92,
2751020,09:43:27,09:43:27,3659,17,,,,4158.14,0
2751020,09:46:15,09:46:15,1239,18,,,,4666.98,0
2751020,09:47:07,09:47:07,8640,19,,,,4848.99,0
2751020,09:47:53,09:47:53,8669,20,,,,5015.77,0
2751020,09:48:55,09:48:55,1242,21,,,,5203.66,0
2751020,09:50:09,09:50:09,1244,22,,,,5489.96,0
2751020,09:51:11,09:51:11,1245,23,,,,5731.2,0
2751020,09:52:18,09:52:18,1246,24,,,,5983.63,0
2751020,09:53:00,09:53:00,9833,25,,,,6133.39,
2751020,09:55:38,09:55:38,2658,26,,,,6786.05,0
2751020,09:56:21,09:56:21,4392,27,,,,6967.6,0
2751020,09:57:19,09:57:19,4393,28,,,,7250.71,0
2751020,09:57:55,09:57:55,4394,29,,,,7384.73,0
2751020,09:58:28,09:58:28,4395,30,,,,7514.53,0
2751020,09:59:23,09:59:23,4396,31,,,,7729.3,0
2751020,10:00:01,10:00:01,4397,32,,,,7928.6,0
2751020,10:00:46,10:00:46,5433,33,,,,8157.75,0
2751020,10:01:22,10:01:22,5434,34,,,,8285.92,0
2751020,10:02:00,10:02:00,9582,35,,,,8452.18,
2751020,10:02:33,10:02:33,5436,36,,,,8710.46,0
2751020,10:02:55,10:02:55,5437,37,,,,8864.28,0
2751020,10:03:18,10:03:18,5438,38,,,,9046.27,0
2751020,10:03:40,10:03:40,5439,39,,,,9195.01,0
2751020,10:04:05,10:04:05,5440,40,,,,9378.27,0
2751020,10:04:30,10:04:30,5441,41,,,,9540.11,0
2751020,10:05:22,10:05:22,5442,42,,,,9819.83,0
2751020,10:05:44,10:05:44,5443,43,,,,9947.21,0
2751020,10:06:07,10:06:07,5444,44,,,,10130.7,0
2751020,10:06:47,10:06:47,10745,45,,,,10360.59,0
2751020,10:07:09,10:07:09,5445,46,,,,10468.99,0
2751020,10:07:39,10:07:39,5446,47,,,,10678.92,0
2751020,10:08:29,10:08:29,5447,48,,,,10984.41,0
2751020,10:09:01,10:09:01,7802,49,,,,11293.67,0
2751020,10:09:33,10:09:33,5449,50,,,,11531.46,0
2751020,10:10:00,10:10:00,10026,51,,,,11708.58,
2751020,10:11:41,10:11:41,10025,52,,,,11970.09,0
2751020,10:13:32,10:13:32,2670,53,,,,12280.24,0
2751020,10:19:00,10:19:00,9946,54,,1,,13138.06,
2751030,09:29:00,09:29:00,10017,1,,,1,0,
2751030,09:31:20,09:31:20,4339,2,,,,820.42,0
2751030,09:31:59,09:31:59,4340,3,,,,1017.88,0
2751030,09:32:47,09:32:47,4341,4,,,,1273.52,0
2751030,09:33:34,09:33:34,5425,5,,,,1495.35,0
2751030,09:34:38,09:34:38,8054,6,,,,1807.77,0
2751030,09:35:23,09:35:23,5427,7,,,,1977.56,0
2751030,09:36:13,09:36:13,5429,8,,,,2220.19,0
2751030,09:37:11,09:37:11,5430,9,,,,2518.25,0
2751030,09:37:53,09:37:53,5431,10,,,,2716.73,0
2751030,09:38:35,09:38:35,5432,11,,,,2899.76,0
2751030,09:39:10,09:39:10,4944,12,,,,3042.57,0
2751030,09:40:13,09:40:13,4946,13,,,,3301.36,0
2751030,09:41:03,09:41:03,4947,14,,,,3532.84,0
2751030,09:41:48,09:41:48,4948,15,,,,3736.88,0
2751030,09:43:00,09:43:00,3658,16,,,,4072.92,
2751030,09:43:27,09:43:27,3659,17,,,,4158.14,0
2751030,09:46:15,09:46:15,1239,18,,,,4666.98,0
2751030,09:47:07,09:47:07,8640,19,,,,4848.99,0
2751030,09:47:53,09:47:53,8669,20,,,,5015.77,0
2751030,09:48:55,09:48:55,1242,21,,,,5203.66,0
2751030,09:50:09,09:50:09,1244,22,,,,5489.96,0
2751030,09:51:11,09:51:11,1245,23,,,,5731.2,0
2751030,09:52:18,09:52:18,1246,24,,,,5983.63,0
2751030,09:53:00,09:53:00,9833,25,,,,6133.39,
2751030,09:55:38,09:55:38,2658,26,,,,6786.05,0
2751030,09:56:21,09:56:21,4392,27,,,,6967.6,0
2751030,09:57:19,09:57:19,4393,28,,,,7250.71,0
2751030,09:57:55,09:57:55,4394,29,,,,7384.73,0
2751030,09:58:28,09:58:28,4395,30,,,,7514.53,0
2751030,09:59:23,09:59:23,4396,31,,,,7729.3,0
2751030,10:00:01,10:00:01,4397,32,,,,7928.6,0
2751030,10:00:46,10:00:46,5433,33,,,,8157.75,0
2751030,10:01:22,10:01:22,5434,34,,,,8285.92,0
2751030,10:02:00,10:02:00,9582,35,,,,8452.18,
2751030,10:02:33,10:02:33,5436,36,,,,8710.46,0
2751030,10:02:55,10:02:55,5437,37,,,,8864.28,0
2751030,10:03:18,10:03:18,5438,38,,,,9046.27,0
2751030,10:03:40,10:03:40,5439,39,,,,9195.01,0
2751030,10:04:05,10:04:05,5440,40,,,,9378.27,0
2751030,10:04:30,10:04:30,5441,41,,,,9540.11,0
2751030,10:05:22,10:05:22,5442,42,,,,9819.83,0
2751030,10:05:44,10:05:44,5443,43,,,,9947.21,0
2751030,10:06:07,10:06:07,5444,44,,,,10130.7,0
2751030,10:06:47,10:06:47,10745,45,,,,10360.59,0
2751030,10:07:09,10:07:09,5445,46,,,,10468.99,0
2751030,10:07:39,10:07:39,5446,47,,,,10678.92,0
2751030,10:08:29,10:08:29,5447,48,,,,10984.41,0
2751030,10:09:01,10:09:01,7802,49,,,,11293.67,0
2751030,10:09:33,10:09:33,5449,50,,,,11531.46,0
2751030,10:10:00,10:10:00,10026,51,,,,11708.58,
2751030,10:11:41,10:11:41,10025,52,,,,11970.09,0
2751030,10:13:32,10:13:32,2670,53,,,,12280.24,0
2751030,10:19:00,10:19:00,9946,54,,1,,13138.06,
2751040,09:29:00,09:29:00,10017,1,,,1,0,
2751040,09:31:20,09:31:20,4339,2,,,,820.42,0
2751040,09:31:59,09:31:59,4340,3,,,,1017.88,0
2751040,09:32:47,09:32:47,4341,4,,,,1273.52,0
2751040,09:33:34,09:33:34,5425,5,,,,1495.35,0
2751040,09:34:38,09:34:38,8054,6,,,,1807.77,0
2751040,09:35:23,09:35:23,5427,7,,,,1977.56,0
2751040,09:36:13,09:36:13,5429,8,,,,2220.19,0
2751040,09:37:11,09:37:11,5430,9,,,,2518.25,0
2751040,09:37:53,09:37:53,5431,10,,,,2716.73,0
2751040,09:38:35,09:38:35,5432,11,,,,2899.76,0
2751040,09:39:10,09:39:10,4944,12,,,,3042.57,0
2751040,09:40:13,09:40:13,4946,13,,,,3301.36,0
2751040,09:41:03,09:41:03,4947,14,,,,3532.84,0
2751040,09:41:48,09:41:48,4948,15,,,,3736.88,0
2751040,09:43:00,09:43:00,3658,16,,,,4072.92,
2751040,09:43:27,09:43:27,3659,17,,,,4158.14,0
2751040,09:46:15,09:46:15,1239,18,,,,4666.98,0
2751040,09:47:07,09:47:07,8640,19,,,,4848.99,0
2751040,09:47:53,09:47:53,8669,20,,,,5015.77,0
2751040,09:48:55,09:48:55,1242,21,,,,5203.66,0
2751040,09:50:09,09:50:09,1244,22,,,,5489.96,0
2751040,09:51:11,09:51:11,1245,23,,,,5731.2,0
2751040,09:52:18,09:52:18,1246,24,,,,5983.63,0
2751040,09:53:00,09:53:00,9833,25,,,,6133.39,
2751040,09:55:38,09:55:38,2658,26,,,,6786.05,0
2751040,09:56:21,09:56:21,4392,27,,,,6967.6,0
2751040,09:57:19,09:57:19,4393,28,,,,7250.71,0
2751040,09:57:55,09:57:55,4394,29,,,,7384.73,0
2751040,09:58:28,09:58:28,4395,30,,,,7514.53,0
2751040,09:59:23,09:59:23,4396,31,,,,7729.3,0
2751040,10:00:01,10:00:01,4397,32,,,,7928.6,0
2751040,10:00:46,10:00:46,5433,33,,,,8157.75,0
2751040,10:01:22,10:01:22,5434,34,,,,8285.92,0
2751040,10:02:00,10:02:00,9582,35,,,,8452.18,
2751040,10:02:33,10:02:33,5436,36,,,,8710.46,0
2751040,10:02:55,10:02:55,5437,37,,,,8864.28,0
2751040,10:03:18,10:03:18,5438,38,,,,9046.27,0
2751040,10:03:40,10:03:40,5439,39,,,,9195.01,0
2751040,10:04:05,10:04:05,5440,40,,,,9378.27,0
2751040,10:04:30,10:04:30,5441,41,,,,9540.11,0
2751040,10:05:22,10:05:22,5442,42,,,,9819.83,0
2751040,10:05:44,10:05:44,5443,43,,,,9947.21,0
2751040,10:06:07,10:06:07,5444,44,,,,10130.7,0
2751040,10:06:47,10:06:47,10745,45,,,,10360.59,0
2751040,10:07:09,10:07:09,5445,46,,,,10468.99,0
2751040,10:07:39,10:07:39,5446,47,,,,10678.92,0
2751040,10:08:29,10:08:29,5447,48,,,,10984.41,0
2751040,10:09:01,10:09:01,7802,49,,,,11293.67,0
2751040,10:09:33,10:09:33,5449,50,,,,11531.46,0
2751040,10:10:00,10:10:00,10026,51,,,,11708.58,
2751040,10:11:41,10:11:41,10025,52,,,,11970.09,0
2751040,10:13:32,10:13:32,2670,53,,,,12280.24,0
2751040,10:19:00,10:19:00,9946,54,,1,,13138.06,
2751050,09:29:00,09:29:00,10017,1,,,1,0,
2751050,09:31:20,09:31:20,4339,2,,,,820.42,0
2751050,09:31:59,09:31:59,4340,3,,,,1017.88,0
2751050,09:32:47,09:32:47,4341,4,,,,1273.52,0
2751050,09:33:34,09:33:34,5425,5,,,,1495.35,0
2751050,09:34:38,09:34:38,8054,6,,,,1807.77,0
2751050,09:35:23,09:35:23,5427,7,,,,1977.56,0
2751050,09:36:13,09:36:13,5429,8,,,,2220.19,0
2751050,09:37:11,09:37:11,5430,9,,,,2518.25,0
2751050,09:37:53,09:37:53,5431,10,,,,2716.73,0
2751050,09:38:35,09:38:35,5432,11,,,,2899.76,0
2751050,09:39:10,09:39:10,4944,12,,,,3042.57,0
2751050,09:40:13,09:40:13,4946,13,,,,3301.36,0
2751050,09:41:03,09:41:03,4947,14,,,,3532.84,0
2751050,09:41:48,09:41:48,4948,15,,,,3736.88,0
2751050,09:43:00,09:43:00,3658,16,,,,4072.92,
2751050,09:43:27,09:43:27,3659,17,,,,4158.14,0
2751050,09:46:15,09:46:15,1239,18,,,,4666.98,0
2751050,09:47:07,09:47:07,8640,19,,,,4848.99,0
2751050,09:47:53,09:47:53,8669,20,,,,5015.77,0
2751050,09:48:55,09:48:55,1242,21,,,,5203.66,0
2751050,09:50:09,09:50:09,1244,22,,,,5489.96,0
2751050,09:51:11,09:51:11,1245,23,,,,5731.2,0
2751050,09:52:18,09:52:18,1246,24,,,,5983.63,0
2751050,09:53:00,09:53:00,9833,25,,,,6133.39,
2751050,09:55:38,09:55:38,2658,26,,,,6786.05,0
2751050,09:56:21,09:56:21,4392,27,,,,6967.6,0
2751050,09:57:19,09:57:19,4393,28,,,,7250.71,0
2751050,09:57:55,09:57:55,4394,29,,,,7384.73,0
2751050,09:58:28,09:58:28,4395,30,,,,7514.53,0
2751050,09:59:23,09:59:23,4396,31,,,,7729.3,0
2751050,10:00:01,10:00:01,4397,32,,,,7928.6,0
2751050,10:00:46,10:00:46,5433,33,,,,8157.75,0
2751050,10:01:22,10:01:22,5434,34,,,,8285.92,0
2751050,10:02:00,10:02:00,9582,35,,,,8452.18,
2751050,10:02:33,10:02:33,5436,36,,,,8710.46,0
2751050,10:02:55,10:02:55,5437,37,,,,8864.28,0
2751050,10:03:18,10:03:18,5438,38,,,,9046.27,0
2751050,10:03:40,10:03:40,5439,39,,,,9195.01,0
2751050,10:04:05,10:04:05,5440,40,,,,9378.27,0
2751050,10:04:30,10:04:30,5441,41,,,,9540.11,0
2751050,10:05:22,10:05:22,5442,42,,,,9819.83,0
2751050,10:05:44,10:05:44,5443,43,,,,9947.21,0
2751050,10:06:07,10:06:07,5444,44,,,,10130.7,0
2751050,10:06:47,10:06:47,10745,45,,,,10360.59,0
2751050,10:07:09,10:07:09,5445,46,,,,10468.99,0
2751050,10:07:39,10:07:39,5446,47,,,,10678.92,0
2751050,10:08:29,10:08:29,5447,48,,,,10984.41,0
2751050,10:09:01,10:09:01,7802,49,,,,11293.67,0
2751050,10:09:33,10:09:33,5449,50,,,,11531.46,0
2751050,10:10:00,10:10:00,10026,51,,,,11708.58,
2751050,10:11:41,10:11:41,10025,52,,,,11970.09,0
2751050,10:13:32,10:13:32,2670,53,,,,12280.24,0
2751050,10:19:00,10:19:00,9946,54,,1,,13138.06,
2751060,09:29:00,09:29:00,10017,1,,,1,0,
2751060,09:31:20,09:31:20,4339,2,,,,820.42,0
2751060,09:31:59,09:31:59,4340,3,,,,1017.88,0
2751060,09:32:47,09:32:47,4341,4,,,,1273.52,0
2751060,09:33:34,09:33:34,5425,5,,,,1495.35,0
2751060,09:34:38,09:34:38,8054,6,,,,1807.77,0
2751060,09:35:23,09:35:23,5427,7,,,,1977.56,0
2751060,09:36:13,09:36:13,5429,8,,,,2220.19,0
2751060,09:37:11,09:37:11,5430,9,,,,2518.25,0
2751060,09:37:53,09:37:53,5431,10,,,,2716.73,0
2751060,09:38:35,09:38:35,5432,11,,,,2899.76,0
2751060,09:39:10,09:39:10,4944,12,,,,3042.57,0
2751060,09:40:13,09:40:13,4946,13,,,,3301.36,0
2751060,09:41:03,09:41:03,4947,14,,,,3532.84,0
2751060,09:41:48,09:41:48,4948,15,,,,3736.88,0
2751060,09:43:00,09:43:00,3658,16,,,,4072.92,
2751060,09:43:27,09:43:27,3659,17,,,,4158.14,0
2751060,09:46:15,09:46:15,1239,18,,,,4666.98,0
2751060,09:47:07,09:47:07,8640,19,,,,4848.99,0
2751060,09:47:53,09:47:53,8669,20,,,,5015.77,0
2751060,09:48:55,09:48:55,1242,21,,,,5203.66,0
2751060,09:50:09,09:50:09,1244,22,,,,5489.96,0
2751060,09:51:11,09:51:11,1245,23,,,,5731.2,0
2751060,09:52:18,09:52:18,1246,24,,,,5983.63,0
2751060,09:53:00,09:53:00,9833,25,,,,6133.39,
2751060,09:55:38,09:55:38,2658,26,,,,6786.05,0
2751060,09:56:21,09:56:21,4392,27,,,,6967.6,0
2751060,09:57:19,09:57:19,4393,28,,,,7250.71,0
2751060,09:57:55,09:57:55,4394,29,,,,7384.73,0
2751060,09:58:28,09:58:28,4395,30,,,,7514.53,0
2751060,09:59:23,09:59:23,4396,31,,,,7729.3,0
2751060,10:00:01,10:00:01,4397,32,,,,7928.6,0
2751060,10:00:46,10:00:46,5433,33,,,,8157.75,0
2751060,10:01:22,10:01:22,5434,34,,,,8285.92,0
2751060,10:02:00,10:02:00,9582,35,,,,8452.18,
2751060,10:02:33,10:02:33,5436,36,,,,8710.46,0
2751060,10:02:55,10:02:55,5437,37,,,,8864.28,0
2751060,10:03:18,10:03:18,5438,38,,,,9046.27,0
2751060,10:03:40,10:03:40,5439,39,,,,9195.01,0
2751060,10:04:05,10:04:05,5440,40,,,,9378.27,0
2751060,10:04:30,10:04:30,5441,41,,,,9540.11,0
2751060,10:05:22,10:05:22,5442,42,,,,9819.83,0
2751060,10:05:44,10:05:44,5443,43,,,,9947.21,0
2751060,10:06:07,10:06:07,5444,44,,,,10130.7,0
2751060,10:06:47,10:06:47,10745,45,,,,10360.59,0
2751060,10:07:09,10:07:09,5445,46,,,,10468.99,0
2751060,10:07:39,10:07:39,5446,47,,,,10678.92,0
2751060,10:08:29,10:08:29,5447,48,,,,10984.41,0
2751060,10:09:01,10:09:01,7802,49,,,,11293.67,0
2751060,10:09:33,10:09:33,5449,50,,,,11531.46,0
2751060,10:10:00,10:10:00,10026,51,,,,11708.58,
2751060,10:11:41,10:11:41,10025,52,,,,11970.09,0
2751060,10:13:32,10:13:32,2670,53,,,,12280.24,0
2751060,10:19:00,10:19:00,9946,54,,1,,13138.06,
2751080,09:29:00,09:29:00,10017,1,,,1,0,
2751080,09:31:20,09:31:20,4339,2,,,,820.42,0
2751080,09:31:59,09:31:59,4340,3,,,,1017.88,0
2751080,09:32:47,09:32:47,4341,4,,,,1273.52,0
2751080,09:33:34,09:33:34,5425,5,,,,1495.35,0
2751080,09:34:38,09:34:38,8054,6,,,,1807.77,0
2751080,09:35:23,09:35:23,5427,7,,,,1977.56,0
2751080,09:36:13,09:36:13,5429,8,,,,2220.19,0
2751080,09:37:11,09:37:11,5430,9,,,,2518.25,0
2751080,09:37:53,09:37:53,5431,10,,,,2716.73,0
2751080,09:38:35,09:38:35,5432,11,,,,2899.76,0
2751080,09:39:10,09:39:10,4944,12,,,,3042.57,0
2751080,09:40:13,09:40:13,4946,13,,,,3301.36,0
2751080,09:41:03,09:41:03,4947,14,,,,3532.84,0
2751080,09:41:48,09:41:48,4948,15,,,,3736.88,0
2751080,09:43:00,09:43:00,3658,16,,,,4072.92,
2751080,09:43:27,09:43:27,3659,17,,,,4158.14,0
2751080,09:46:15,09:46:15,1239,18,,,,4666.98,0
2751080,09:47:07,09:47:07,8640,19,,,,4848.99,0
2751080,09:47:53,09:47:53,8669,20,,,,5015.77,0
2751080,09:48:55,09:48:55,1242,21,,,,5203.66,0
2751080,09:50:09,09:50:09,1244,22,,,,5489.96,0
2751080,09:51:11,09:51:11,1245,23,,,,5731.2,0
2751080,09:52:18,09:52:18,1246,24,,,,5983.63,0
2751080,09:53:00,09:53:00,9833,25,,,,6133.39,
2751080,09:55:38,09:55:38,2658,26,,,,6786.05,0
2751080,09:56:21,09:56:21,4392,27,,,,6967.6,0
2751080,09:57:19,09:57:19,4393,28,,,,7250.71,0
2751080,09:57:55,09:57:55,4394,29,,,,7384.73,0
2751080,09:58:28,09:58:28,4395,30,,,,7514.53,0
2751080,09:59:23,09:59:23,4396,31,,,,7729.3,0
2751080,10:00:01,10:00:01,4397,32,,,,7928.6,0
2751080,10:00:46,10:00:46,5433,33,,,,8157.75,0
2751080,10:01:22,10:01:22,5434,34,,,,8285.92,0
2751080,10:02:00,10:02:00,9582,35,,,,8452.18,
2751080,10:02:33,10:02:33,5436,36,,,,8710.46,0
2751080,10:02:55,10:02:55,5437,37,,,,8864.28,0
2751080,10:03:18,10:03:18,5438,38,,,,9046.27,0
2751080,10:03:40,10:03:40,5439,39,,,,9195.01,0
2751080,10:04:05,10:04:05,5440,40,,,,9378.27,0
2751080,10:04:30,10:04:30,5441,41,,,,9540.11,0
2751080,10:05:22,10:05:22,5442,42,,,,9819.83,0
2751080,10:05:44,10:05:44,5443,43,,,,9947.21,0
2751080,10:06:07,10:06:07,5444,44,,,,10130.7,0
2751080,10:06:47,10:06:47,10745,45,,,,10360.59,0
2751080,10:07:09,10:07:09,5445,46,,,,10468.99,0
2751080,10:07:39,10:07:39,5446,47,,,,10678.92,0
2751080,10:08:29,10:08:29,5447,48,,,,10984.41,0
2751080,10:09:01,10:09:01,7802,49,,,,11293.67,0
2751080,10:09:33,10:09:33,5449,50,,,,11531.46,0
2751080,10:10:00,10:10:00,10026,51,,,,11708.58,
2751080,10:11:41,10:11:41,10025,52,,,,11970.09,0
2751080,10:13:32,10:13:32,2670,53,,,,12280.24,0
2751080,10:19:00,10:19:00,9946,54,,1,,13138.06,
2751090,09:29:00,09:29:00,10017,1,,,1,0,
2751090,09:31:20,09:31:20,4339,2,,,,820.42,0
2751090,09:31:59,09:31:59,4340,3,,,,1017.88,0
2751090,09:32:47,09:32:47,4341,4,,,,1273.52,0
2751090,09:33:34,09:33:34,5425,5,,,,1495.35,0
2751090,09:34:38,09:34:38,8054,6,,,,1807.77,0
2751090,09:35:23,09:35:23,5427,7,,,,1977.56,0
2751090,09:36:13,09:36:13,5429,8,,,,2220.19,0
2751090,09:37:11,09:37:11,5430,9,,,,2518.25,0
2751090,09:37:53,09:37:53,5431,10,,,,2716.73,0
2751090,09:38:35,09:38:35,5432,11,,,,2899.76,0
2751090,09:39:10,09:39:10,4944,12,,,,3042.57,0
2751090,09:40:13,09:40:13,4946,13,,,,3301.36,0
2751090,09:41:03,09:41:03,4947,14,,,,3532.84,0
2751090,09:41:48,09:41:48,4948,15,,,,3736.88,0
2751090,09:43:00,09:43:00,3658,16,,,,4072.92,
2751090,09:43:27,09:43:27,3659,17,,,,4158.14,0
2751090,09:46:15,09:46:15,1239,18,,,,4666.98,0
2751090,09:47:07,09:47:07,8640,19,,,,4848.99,0
2751090,09:47:53,09:47:53,8669,20,,,,5015.77,0
2751090,09:48:55,09:48:55,1242,21,,,,5203.66,0
2751090,09:50:09,09:50:09,1244,22,,,,5489.96,0
2751090,09:51:11,09:51:11,1245,23,,,,5731.2,0
2751090,09:52:18,09:52:18,1246,24,,,,5983.63,0
2751090,09:53:00,09:53:00,9833,25,,,,6133.39,
2751090,09:55:38,09:55:38,2658,26,,,,6786.05,0
2751090,09:56:21,09:56:21,4392,27,,,,6967.6,0
2751090,09:57:19,09:57:19,4393,28,,,,7250.71,0
2751090,09:57:55,09:57:55,4394,29,,,,7384.73,0
2751090,09:58:28,09:58:28,4395,30,,,,7514.53,0
2751090,09:59:23,09:59:23,4396,31,,,,7729.3,0
2751090,10:00:01,10:00:01,4397,32,,,,7928.6,0
2751090,10:00:46,10:00:46,5433,33,,,,8157.75,0
2751090,10:01:22,10:01:22,5434,34,,,,8285.92,0
2751090,10:02:00,10:02:00,9582,35,,,,8452.18,
2751090,10:02:33,10:02:33,5436,36,,,,8710.46,0
2751090,10:02:55,10:02:55,5437,37,,,,8864.28,0
2751090,10:03:18,10:03:18,5438,38,,,,9046.27,0
2751090,10:03:40,10:03:40,5439,39,,,,9195.01,0
2751090,10:04:05,10:04:05,5440,40,,,,9378.27,0
2751090,10:04:30,10:04:30,5441,41,,,,9540.11,0
2751090,10:05:22,10:05:22,5442,42,,,,9819.83,0
2751090,10:05:44,10:05:44,5443,43,,,,9947.21,0
2751090,10:06:07,10:06:07,5444,44,,,,10130.7,0
2751090,10:06:47,10:06:47,10745,45,,,,10360.59,0
2751090,10:07:09,10:07:09,5445,46,,,,10468.99,0
2751090,10:07:39,10:07:39,5446,47,,,,10678.92,0
2751090,10:08:29,10:08:29,5447,48,,,,10984.41,0
2751090,10:09:01,10:09:01,7802,49,,,,11293.67,0
2751090,10:09:33,10:09:33,5449,50,,,,11531.46,0
2751090,10:10:00,10:10:00,10026,51,,,,11708.58,
2751090,10:11:41,10:11:41,10025,52,,,,11970.09,0
2751090,10:13:32,10:13:32,2670,53,,,,12280.24,0
2751090,10:19:00,10:19:00,9946,54,,1,,13138.06,
2751120,09:29:00,09:29:00,10017,1,,,1,0,
2751120,09:31:20,09:31:20,4339,2,,,,820.42,0
2751120,09:31:59,09:31:59,4340,3,,,,1017.88,0
2751120,09:32:47,09:32:47,4341,4,,,,1273.52,0
2751120,09:33:34,09:33:34,5425,5,,,,1495.35,0
2751120,09:34:38,09:34:38,8054,6,,,,1807.77,0
2751120,09:35:23,09:35:23,5427,7,,,,1977.56,0
2751120,09:36:13,09:36:13,5429,8,,,,2220.19,0
2751120,09:37:11,09:37:11,5430,9,,,,2518.25,0
2751120,09:37:53,09:37:53,5431,10,,,,2716.73,0
2751120,09:38:35,09:38:35,5432,11,,,,2899.76,0
2751120,09:39:10,09:39:10,4944,12,,,,3042.57,0
2751120,09:40:13,09:40:13,4946,13,,,,3301.36,0
2751120,09:41:03,09:41:03,4947,14,,,,3532.84,0
2751120,09:41:48,09:41:48,4948,15,,,,3736.88,0
2751120,09:43:00,09:43:00,3658,16,,,,4072.92,
2751120,09:43:27,09:43:27,3659,17,,,,4158.14,0
2751120,09:46:15,09:46:15,1239,18,,,,4666.98,0
2751120,09:47:07,09:47:07,8640,19,,,,4848.99,0
2751120,09:47:53,09:47:53,8669,20,,,,5015.77,0
2751120,09:48:55,09:48:55,1242,21,,,,5203.66,0
2751120,09:50:09,09:50:09,1244,22,,,,5489.96,0
2751120,09:51:11,09:51:11,1245,23,,,,5731.2,0
2751120,09:52:18,09:52:18,1246,24,,,,5983.63,0
2751120,09:53:00,09:53:00,9833,25,,,,6133.39,
2751120,09:55:38,09:55:38,2658,26,,,,6786.05,0
2751120,09:56:21,09:56:21,4392,27,,,,6967.6,0
2751120,09:57:19,09:57:19,4393,28,,,,7250.71,0
2751120,09:57:55,09:57:55,4394,29,,,,7384.73,0
2751120,09:58:28,09:58:28,4395,30,,,,7514.53,0
2751120,09:59:23,09:59:23,4396,31,,,,7729.3,0
2751120,10:00:01,10:00:01,4397,32,,,,7928.6,0
2751120,10:00:46,10:00:46,5433,33,,,,8157.75,0
2751120,10:01:22,10:01:22,5434,34,,,,8285.92,0
2751120,10:02:00,10:02:00,9582,35,,,,8452.18,
2751120,10:02:33,10:02:33,5436,36,,,,8710.46,0
2751120,10:02:55,10:02:55,5437,37,,,,8864.28,0
2751120,10:03:18,10:03:18,5438,38,,,,9046.27,0
2751120,10:03:40,10:03:40,5439,39,,,,9195.01,0
2751120,10:04:05,10:04:05,5440,40,,,,9378.27,0
2751120,10:04:30,10:04:30,5441,41,,,,9540.11,0
2751120,10:05:22,10:05:22,5442,42,,,,9819.83,0
2751120,10:05:44,10:05:44,5443,43,,,,9947.21,0
2751120,10:06:07,10:06:07,5444,44,,,,10130.7,0
2751120,10:06:47,10:06:47,10745,45,,,,10360.59,0
2751120,10:07:09,10:07:09,5445,46,,,,10468.99,0
2751120,10:07:39,10:07:39,5446,47,,,,10678.92,0
2751120,10:08:29,10:08:29,5447,48,,,,10984.41,0
2751120,10:09:01,10:09:01,7802,49,,,,11293.67,0
2751120,10:09:33,10:09:33,5449,50,,,,11531.46,0
2751120,10:10:00,10:10:00,10026,51,,,,11708.58,
2751120,10:11:41,10:11:41,10025,52,,,,11970.09,0
2751120,10:13:32,10:13:32,2670,53,,,,12280.24,0
2751120,10:19:00,10:19:00,9946,54,,1,,13138.06,
2751130,09:29:00,09:29:00,10017,1,,,1,0,
2751130,09:31:20,09:31:20,4339,2,,,,820.42,0
2751130,09:31:59,09:31:59,4340,3,,,,1017.88,0
2751130,09:32:47,09:32:47,4341,4,,,,1273.52,0
2751130,09:33:34,09:33:34,5425,5,,,,1495.35,0
2751130,09:34:38,09:34:38,8054,6,,,,1807.77,0
2751130,09:35:23,09:35:23,5427,7,,,,1977.56,0
2751130,09:36:13,09:36:13,5429,8,,,,2220.19,0
2751130,09:37:11,09:37:11,5430,9,,,,2518.25,0
2751130,09:37:53,09:37:53,5431,10,,,,2716.73,0
2751130,09:38:35,09:38:35,5432,11,,,,2899.76,0
2751130,09:39:10,09:39:10,4944,12,,,,3042.57,0
2751130,09:40:13,09:40:13,4946,13,,,,3301.36,0
2751130,09:41:03,09:41:03,4947,14,,,,3532.84,0
2751130,09:41:48,09:41:48,4948,15,,,,3736.88,0
2751130,09:43:00,09:43:00,3658,16,,,,4072.92,
2751130,09:43:27,09:43:27,3659,17,,,,4158.14,0
2751130,09:46:15,09:46:15,1239,18,,,,4666.98,0
2751130,09:47:07,09:47:07,8640,19,,,,4848.99,0
2751130,09:47:53,09:47:53,8669,20,,,,5015.77,0
2751130,09:48:55,09:48:55,1242,21,,,,5203.66,0
2751130,09:50:09,09:50:09,1244,22,,,,5489.96,0
2751130,09:51:11,09:51:11,1245,23,,,,5731.2,0
2751130,09:52:18,09:52:18,1246,24,,,,5983.63,0
2751130,09:53:00,09:53:00,9833,25,,,,6133.39,
2751130,09:55:38,09:55:38,2658,26,,,,6786.05,0
2751130,09:56:21,09:56:21,4392,27,,,,6967.6,0
2751130,09:57:19,09:57:19,4393,28,,,,7250.71,0
2751130,09:57:55,09:57:55,4394,29,,,,7384.73,0
2751130,09:58:28,09:58:28,4395,30,,,,7514.53,0
2751130,09:59:23,09:59:23,4396,31,,,,7729.3,0
2751130,10:00:01,10:00:01,4397,32,,,,7928.6,0
2751130,10:00:46,10:00:46,5433,33,,,,8157.75,0
2751130,10:01:22,10:01:22,5434,34,,,,8285.92,0
2751130,10:02:00,10:02:00,9582,35,,,,8452.18,
2751130,10:02:33,10:02:33,5436,36,,,,8710.46,0
2751130,10:02:55,10:02:55,5437,37,,,,8864.28,0
2751130,10:03:18,10:03:18,5438,38,,,,9046.27,0
2751130,10:03:40,10:03:40,5439,39,,,,9195.01,0
2751130,10:04:05,10:04:05,5440,40,,,,9378.27,0
2751130,10:04:30,10:04:30,5441,41,,,,9540.11,0
2751130,10:05:22,10:05:22,5442,42,,,,9819.83,0
2751130,10:05:44,10:05:44,5443,43,,,,9947.21,0
2751130,10:06:07,10:06:07,5444,44,,,,10130.7,0
2751130,10:06:47,10:06:47,10745,45,,,,10360.59,0
2751130,10:07:09,10:07:09,5445,46,,,,10468.99,0
2751130,10:07:39,10:07:39,5446,47,,,,10678.92,0
2751130,10:08:29,10:08:29,5447,48,,,,10984.41,0
2751130,10:09:01,10:09:01,7802,49,,,,11293.67,0
2751130,10:09:33,10:09:33,5449,50,,,,11531.46,0
2751130,10:10:00,10:10:00,10026,51,,,,11708.58,
2751130,10:11:41,10:11:41,10025,52,,,,11970.09,0
2751130,10:13:32,10:13:32,2670,53,,,,12280.24,0
2751130,10:19:00,10:19:00,9946,54,,1,,13138.06,
3001010,11:00:00,11:00:00,10017,1,,,1,0,
3001010,11:02:10,11:02:10,4339,2,,,,820.42,0
3001010,11:02:46,11:02:46,4340,3,,,,1017.88,0
3001010,11:03:30,11:03:30,4341,4,,,,1273.52,0
3001010,11:04:15,11:04:15,5425,5,,,,1495.35,0
3001010,11:05:13,11:05:13,8054,6,,,,1807.77,0
3001010,11:05:55,11:05:55,5427,7,,,,1977.56,0
3001010,11:06:42,11:06:42,5429,8,,,,2220.19,0
3001010,11:07:36,11:07:36,5430,9,,,,2518.25,0
3001010,11:08:15,11:08:15,5431,10,,,,2716.73,0
3001010,11:08:54,11:08:54,5432,11,,,,2899.76,0
3001010,11:09:26,11:09:26,4944,12,,,,3042.57,0
3001010,11:10:25,11:10:25,4946,13,,,,3301.36,0
3001010,11:11:12,11:11:12,4947,14,,,,3532.84,0
3001010,11:11:53,11:11:53,4948,15,,,,3736.88,0
3001010,11:13:00,11:13:00,3658,16,,,,4072.92,
3001010,11:13:30,11:13:30,3659,17,,,,4158.14,0
3001010,11:16:34,11:16:34,1239,18,,,,4666.98,0
3001010,11:17:32,11:17:32,8640,19,,,,4848.99,0
3001010,11:18:22,11:18:22,8669,20,,,,5015.77,0
3001010,11:19:31,11:19:31,1242,21,,,,5203.66,0
3001010,11:20:51,11:20:51,1244,22,,,,5489.96,0
3001010,11:22:01,11:22:01,1245,23,,,,5731.2,0
3001010,11:23:13,11:23:13,1246,24,,,,5983.63,0
3001010,11:24:00,11:24:00,9833,25,,,,6133.39,
3001010,11:27:14,11:27:14,2658,26,,,,6786.05,0
3001010,11:28:06,11:28:06,4392,27,,,,6967.6,0
3001010,11:29:17,11:29:17,4393,28,,,,7250.71,0
3001010,11:30:00,11:30:00,4394,29,,,,7384.73,0
3001010,11:30:40,11:30:40,4395,30,,,,7514.53,0
3001010,11:31:48,11:31:48,4396,31,,,,7729.3,0
3001010,11:32:35,11:32:35,4397,32,,,,7928.6,0
3001010,11:33:30,11:33:30,5433,33,,,,8157.75,0
3001010,11:34:13,11:34:13,5434,34,,,,8285.92,0
3001010,11:35:00,11:35:00,9582,35,,,,8452.18,
3001010,11:35:45,11:35:45,5436,36,,,,8710.46,0
3001010,11:36:15,11:36:15,5437,37,,,,8864.28,0
3001010,11:36:48,11:36:48,5438,38,,,,9046.27,0
3001010,11:37:17,11:37:17,5439,39,,,,9195.01,0
3001010,11:37:52,11:37:52,5440,40,,,,9378.27,0
3001010,11:38:26,11:38:26,5441,41,,,,9540.11,0
3001010,11:39:38,11:39:38,5442,42,,,,9819.83,0
3001010,11:40:08,11:40:08,5443,43,,,,9947.21,0
3001010,11:40:40,11:40:40,5444,44,,,,10130.7,0
3001010,11:41:35,11:41:35,10745,45,,,,10360.59,0
3001010,11:42:05,11:42:05,5445,46,,,,10468.99,0
3001010,11:42:46,11:42:46,5446,47,,,,10678.92,0
3001010,11:43:55,11:43:55,5447,48,,,,10984.41,0
3001010,11:44:39,11:44:39,7802,49,,,,11293.67,0
3001010,11:45:23,11:45:23,5449,50,,,,11531.46,0
3001010,11:46:00,11:46:00,10026,51,,,,11708.58,
3001010,11:47:30,11:47:30,10025,52,,,,11970.09,0
3001010,11:49:08,11:49:08,2670,53,,,,12280.24,0
3001010,11:54:00,11:54:00,9946,54,,1,,13138.06,
3001110,11:00:00,11:00:00,10017,1,,,1,0,
3001110,11:02:10,11:02:10,4339,2,,,,820.42,0
3001110,11:02:46,11:02:46,4340,3,,,,1017.88,0
3001110,11:03:30,11:03:30,4341,4,,,,1273.52,0
3001110,11:04:15,11:04:15,5425,5,,,,1495.35,0
3001110,11:05:13,11:05:13,8054,6,,,,1807.77,0
3001110,11:05:55,11:05:55,5427,7,,,,1977.56,0
3001110,11:06:42,11:06:42,5429,8,,,,2220.19,0
3001110,11:07:36,11:07:36,5430,9,,,,2518.25,0
3001110,11:08:15,11:08:15,5431,10,,,,2716.73,0
3001110,11:08:54,11:08:54,5432,11,,,,2899.76,0
3001110,11:09:26,11:09:26,4944,12,,,,3042.57,0
3001110,11:10:25,11:10:25,4946,13,,,,3301.36,0
3001110,11:11:12,11:11:12,4947,14,,,,3532.84,0
3001110,11:11:53,11:11:53,4948,15,,,,3736.88,0
3001110,11:13:00,11:13:00,3658,16,,,,4072.92,
3001110,11:13:30,11:13:30,3659,17,,,,4158.14,0
3001110,11:16:34,11:16:34,1239,18,,,,4666.98,0
3001110,11:17:32,11:17:32,8640,19,,,,4848.99,0
3001110,11:18:22,11:18:22,8669,20,,,,5015.77,0
3001110,11:19:31,11:19:31,1242,21,,,,5203.66,0
3001110,11:20:51,11:20:51,1244,22,,,,5489.96,0
3001110,11:22:01,11:22:01,1245,23,,,,5731.2,0
3001110,11:23:13,11:23:13,1246,24,,,,5983.63,0
3001110,11:24:00,11:24:00,9833,25,,,,6133.39,
3001110,11:27:14,11:27:14,2658,26,,,,6786.05,0
3001110,11:28:06,11:28:06,4392,27,,,,6967.6,0
3001110,11:29:17,11:29:17,4393,28,,,,7250.71,0
3001110,11:30:00,11:30:00,4394,29,,,,7384.73,0
3001110,11:30:40,11:30:40,4395,30,,,,7514.53,0
3001110,11:31:48,11:31:48,4396,31,,,,7729.3,0
3001110,11:32:35,11:32:35,4397,32,,,,7928.6,0
3001110,11:33:30,11:33:30,5433,33,,,,8157.75,0
3001110,11:34:13,11:34:13,5434,34,,,,8285.92,0
3001110,11:35:00,11:35:00,9582,35,,,,8452.18,
3001110,11:35:45,11:35:45,5436,36,,,,8710.46,0
3001110,11:36:15,11:36:15,5437,37,,,,8864.28,0
3001110,11:36:48,11:36:48,5438,38,,,,9046.27,0
3001110,11:37:17,11:37:17,5439,39,,,,9195.01,0
3001110,11:37:52,11:37:52,5440,40,,,,9378.27,0
3001110,11:38:26,11:38:26,5441,41,,,,9540.11,0
3001110,11:39:38,11:39:38,5442,42,,,,9819.83,0
3001110,11:40:08,11:40:08,5443,43,,,,9947.21,0
3001110,11:40:40,11:40:40,5444,44,,,,10130.7,0
3001110,11:41:35,11:41:35,10745,45,,,,10360.59,0
3001110,11:42:05,11:42:05,5445,46,,,,10468.99,0
3001110,11:42:46,11:42:46,5446,47,,,,10678.92,0
3001110,11:43:55,11:43:55,5447,48,,,,10984.41,0
3001110,11:44:39,11:44:39,7802,49,,,,11293.67,0
3001110,11:45:23,11:45:23,5449,50,,,,11531.46,0
3001110,11:46:00,11:46:00,10026,51,,,,11708.58,
3001110,11:47:30,11:47:30,10025,52,,,,11970.09,0
3001110,11:49:08,11:49:08,2670,53,,,,12280.24,0
3001110,11:54:00,11:54:00,9946,54,,1,,13138.06,
3001150,11:00:00,11:00:00,10017,1,,,1,0,
3001150,11:02:10,11:02:10,4339,2,,,,820.42,0
3001150,11:02:46,11:02:46,4340,3,,,,1017.88,0
3001150,11:03:30,11:03:30,4341,4,,,,1273.52,0
3001150,11:04:15,11:04:15,5425,5,,,,1495.35,0
3001150,11:05:13,11:05:13,8054,6,,,,1807.77,0
3001150,11:05:55,11:05:55,5427,7,,,,1977.56,0
3001150,11:06:42,11:06:42,5429,8,,,,2220.19,0
3001150,11:07:36,11:07:36,5430,9,,,,2518.25,0
3001150,11:08:15,11:08:15,5431,10,,,,2716.73,0
3001150,11:08:54,11:08:54,5432,11,,,,2899.76,0
3001150,11:09:26,11:09:26,4944,12,,,,3042.57,0
3001150,11:10:25,11:10:25,4946,13,,,,3301.36,0
3001150,11:11:12,11:11:12,4947,14,,,,3532.84,0
3001150,11:11:53,11:11:53,4948,15,,,,3736.88,0
3001150,11:13:00,11:13:00,3658,16,,,,4072.92,
3001150,11:13:30,11:13:30,3659,17,,,,4158.14,0
3001150,11:16:34,11:16:34,1239,18,,,,4666.98,0
3001150,11:17:32,11:17:32,8640,19,,,,4848.99,0
3001150,11:18:22,11:18:22,8669,20,,,,5015.77,0
3001150,11:19:31,11:19:31,1242,21,,,,5203.66,0
3001150,11:20:51,11:20:51,1244,22,,,,5489.96,0
3001150,11:22:01,11:22:01,1245,23,,,,5731.2,0
3001150,11:23:13,11:23:13,1246,24,,,,5983.63,0
3001150,11:24:00,11:24:00,9833,25,,,,6133.39,
3001150,11:27:14,11:27:14,2658,26,,,,6786.05,0
3001150,11:28:06,11:28:06,4392,27,,,,6967.6,0
3001150,11:29:17,11:29:17,4393,28,,,,7250.71,0
3001150,11:30:00,11:30:00,4394,29,,,,7384.73,0
3001150,11:30:40,11:30:40,4395,30,,,,7514.53,0
3001150,11:31:48,11:31:48,4396,31,,,,7729.3,0
3001150,11:32:35,11:32:35,4397,32,,,,7928.6,0
3001150,11:33:30,11:33:30,5433,33,,,,8157.75,0
3001150,11:34:13,11:34:13,5434,34,,,,8285.92,0
3001150,11:35:00,11:35:00,9582,35,,,,8452.18,
3001150,11:35:45,11:35:45,5436,36,,,,8710.46,0
3001150,11:36:15,11:36:15,5437,37,,,,8864.28,0
3001150,11:36:48,11:36:48,5438,38,,,,9046.27,0
3001150,11:37:17,11:37:17,5439,39,,,,9195.01,0
3001150,11:37:52,11:37:52,5440,40,,,,9378.27,0
3001150,11:38:26,11:38:26,5441,41,,,,9540.11,0
3001150,11:39:38,11:39:38,5442,42,,,,9819.83,0
3001150,11:40:08,11:40:08,5443,43,,,,9947.21,0
3001150,11:40:40,11:40:40,5444,44,,,,10130.7,0
3001150,11:41:35,11:41:35,10745,45,,,,10360.59,0
3001150,11:42:05,11:42:05,5445,46,,,,10468.99,0
3001150,11:42:46,11:42:46,5446,47,,,,10678.92,0
3001150,11:43:55,11:43:55,5447,48,,,,10984.41,0
3001150,11:44:39,11:44:39,7802,49,,,,11293.67,0
3001150,11:45:23,11:45:23,5449,50,,,,11531.46,0
3001150,11:46:00,11:46:00,10026,51,,,,11708.58,
3001150,11:47:30,11:47:30,10025,52,,,,11970.09,0
3001150,11:49:08,11:49:08,2670,53,,,,12280.24,0
3001150,11:54:00,11:54:00,9946,54,,1,,13138.06,
3058010,13:03:00,13:03:00,10017,1,,,1,0,
3058010,13:05:30,13:05:30,4339,2,,,,820.42,0
3058010,13:06:12,13:06:12,4340,3,,,,1017.88,0
3058010,13:07:03,13:07:03,4341,4,,,,1273.52,0
3058010,13:07:54,13:07:54,5425,5,,,,1495.35,0
3058010,13:09:02,13:09:02,8054,6,,,,1807.77,0
3058010,13:09:50,13:09:50,5427,7,,,,1977.56,0
3058010,13:10:44,13:10:44,5429,8,,,,2220.19,0
3058010,13:11:46,13:11:46,5430,9,,,,2518.25,0
3058010,13:12:31,13:12:31,5431,10,,,,2716.73,0
3058010,13:13:16,13:13:16,5432,11,,,,2899.76,0
3058010,13:13:53,13:13:53,4944,12,,,,3042.57,0
3058010,13:15:01,13:15:01,4946,13,,,,3301.36,0
3058010,13:15:55,13:15:55,4947,14,,,,3532.84,0
3058010,13:16:43,13:16:43,4948,15,,,,3736.88,0
3058010,13:18:00,13:18:00,3658,16,,,,4072.92,
3058010,13:18:30,13:18:30,3659,17,,,,4158.14,0
3058010,13:21:34,13:21:34,1239,18,,,,4666.98,0
3058010,13:22:32,13:22:32,8640,19,,,,4848.99,0
3058010,13:23:22,13:23:22,8669,20,,,,5015.77,0
3058010,13:24:31,13:24:31,1242,21,,,,5203.66,0
3058010,13:25:51,13:25:51,1244,22,,,,5489.96,0
3058010,13:27:01,13:27:01,1245,23,,,,5731.2,0
3058010,13:28:13,13:28:13,1246,24,,,,5983.63,0
3058010,13:29:00,13:29:00,9833,25,,,,6133.39,
3058010,13:32:49,13:32:49,2658,26,,,,6786.05,0
3058010,13:33:51,13:33:51,4392,27,,,,6967.6,0
3058010,13:35:15,13:35:15,4393,28,,,,7250.71,0
3058010,13:36:06,13:36:06,4394,29,,,,7384.73,0
3058010,13:36:53,13:36:53,4395,30,,,,7514.53,0
3058010,13:38:14,13:38:14,4396,31,,,,7729.3,0
3058010,13:39:08,13:39:08,4397,32,,,,7928.6,0
3058010,13:40:14,13:40:14,5433,33,,,,8157.75,0
3058010,13:41:05,13:41:05,5434,34,,,,8285.92,0
3058010,13:42:00,13:42:00,9582,35,,,,8452.18,
3058010,13:42:45,13:42:45,5436,36,,,,8710.46,0
3058010,13:43:15,13:43:15,5437,37,,,,8864.28,0
3058010,13:43:48,13:43:48,5438,38,,,,9046.27,0
3058010,13:44:17,13:44:17,5439,39,,,,9195.01,0
3058010,13:44:52,13:44:52,5440,40,,,,9378.27,0
3058010,13:45:26,13:45:26,5441,41,,,,9540.11,0
3058010,13:46:38,13:46:38,5442,42,,,,9819.83,0
3058010,13:47:08,13:47:08,5443,43,,,,9947.21,0
3058010,13:47:40,13:47:40,5444,44,,,,10130.7,0
3058010,13:48:35,13:48:35,10745,45,,,,10360.59,0
3058010,13:49:05,13:49:05,5445,46,,,,10468.99,0
3058010,13:49:46,13:49:46,5446,47,,,,10678.92,0
3058010,13:50:55,13:50:55,5447,48,,,,10984.41,0
3058010,13:51:39,13:51:39,7802,49,,,,11293.67,0
3058010,13:52:23,13:52:23,5449,50,,,,11531.46,0
3058010,13:53:00,13:53:00,10026,51,,,,11708.58,
3058010,13:54:30,13:54:30,10025,52,,,,11970.09,0
3058010,13:56:08,13:56:08,2670,53,,,,12280.24,0
3058010,14:01:00,14:01:00,9946,54,,1,,13138.06,
3058110,13:03:00,13:03:00,10017,1,,,1,0,
3058110,13:05:30,13:05:30,4339,2,,,,820.42,0
3058110,13:06:12,13:06:12,4340,3,,,,1017.88,0
3058110,13:07:03,13:07:03,4341,4,,,,1273.52,0
3058110,13:07:54,13:07:54,5425,5,,,,1495.35,0
3058110,13:09:02,13:09:02,8054,6,,,,1807.77,0
3058110,13:09:50,13:09:50,5427,7,,,,1977.56,0
3058110,13:10:44,13:10:44,5429,8,,,,2220.19,0
3058110,13:11:46,13:11:46,5430,9,,,,2518.25,0
3058110,13:12:31,13:12:31,5431,10,,,,2716.73,0
3058110,13:13:16,13:13:16,5432,11,,,,2899.76,0
3058110,13:13:53,13:13:53,4944,12,,,,3042.57,0
3058110,13:15:01,13:15:01,4946,13,,,,3301.36,0
3058110,13:15:55,13:15:55,4947,14,,,,3532.84,0
3058110,13:16:43,13:16:43,4948,15,,,,3736.88,0
3058110,13:18:00,13:18:00,3658,16,,,,4072.92,
3058110,13:18:30,13:18:30,3659,17,,,,4158.14,0
3058110,13:21:34,13:21:34,1239,18,,,,4666.98,0
3058110,13:22:32,13:22:32,8640,19,,,,4848.99,0
3058110,13:23:22,13:23:22,8669,20,,,,5015.77,0
3058110,13:24:31,13:24:31,1242,21,,,,5203.66,0
3058110,13:25:51,13:25:51,1244,22,,,,5489.96,0
3058110,13:27:01,13:27:01,1245,23,,,,5731.2,0
3058110,13:28:13,13:28:13,1246,24,,,,5983.63,0
3058110,13:29:00,13:29:00,9833,25,,,,6133.39,
3058110,13:32:49,13:32:49,2658,26,,,,6786.05,0
3058110,13:33:51,13:33:51,4392,27,,,,6967.6,0
3058110,13:35:15,13:35:15,4393,28,,,,7250.71,0
3058110,13:36:06,13:36:06,4394,29,,,,7384.73,0
3058110,13:36:53,13:36:53,4395,30,,,,7514.53,0
3058110,13:38:14,13:38:14,4396,31,,,,7729.3,0
3058110,13:39:08,13:39:08,4397,32,,,,7928.6,0
3058110,13:40:14,13:40:14,5433,33,,,,8157.75,0
3058110,13:41:05,13:41:05,5434,34,,,,8285.92,0
3058110,13:42:00,13:42:00,9582,35,,,,8452.18,
3058110,13:42:45,13:42:45,5436,36,,,,8710.46,0
3058110,13:43:15,13:43:15,5437,37,,,,8864.28,0
3058110,13:43:48,13:43:48,5438,38,,,,9046.27,0
3058110,13:44:17,13:44:17,5439,39,,,,9195.01,0
3058110,13:44:52,13:44:52,5440,40,,,,9378.27,0
3058110,13:45:26,13:45:26,5441,41,,,,9540.11,0
3058110,13:46:38,13:46:38,5442,42,,,,9819.83,0
3058110,13:47:08,13:47:08,5443,43,,,,9947.21,0
3058110,13:47:40,13:47:40,5444,44,,,,10130.7,0
3058110,13:48:35,13:48:35,10745,45,,,,10360.59,0
3058110,13:49:05,13:49:05,5445,46,,,,10468.99,0
3058110,13:49:46,13:49:46,5446,47,,,,10678.92,0
3058110,13:50:55,13:50:55,5447,48,,,,10984.41,0
3058110,13:51:39,13:51:39,7802,49,,,,11293.67,0
3058110,13:52:23,13:52:23,5449,50,,,,11531.46,0
3058110,13:53:00,13:53:00,10026,51,,,,11708.58,
3058110,13:54:30,13:54:30,10025,52,,,,11970.09,0
3058110,13:56:08,13:56:08,2670,53,,,,12280.24,0
3058110,14:01:00,14:01:00,9946,54,,1,,13138.06,
3058150,13:03:00,13:03:00,10017,1,,,1,0,
3058150,13:05:30,13:05:30,4339,2,,,,820.42,0
3058150,13:06:12,13:06:12,4340,3,,,,1017.88,0
3058150,13:07:03,13:07:03,4341,4,,,,1273.52,0
3058150,13:07:54,13:07:54,5425,5,,,,1495.35,0
3058150,13:09:02,13:09:02,8054,6,,,,1807.77,0
3058150,13:09:50,13:09:50,5427,7,,,,1977.56,0
3058150,13:10:44,13:10:44,5429,8,,,,2220.19,0
3058150,13:11:46,13:11:46,5430,9,,,,2518.25,0
3058150,13:12:31,13:12:31,5431,10,,,,2716.73,0
3058150,13:13:16,13:13:16,5432,11,,,,2899.76,0
3058150,13:13:53,13:13:53,4944,12,,,,3042.57,0
3058150,13:15:01,13:15:01,4946,13,,,,3301.36,0
3058150,13:15:55,13:15:55,4947,14,,,,3532.84,0
3058150,13:16:43,13:16:43,4948,15,,,,3736.88,0
3058150,13:18:00,13:18:00,3658,16,,,,4072.92,
3058150,13:18:30,13:18:30,3659,17,,,,4158.14,0
3058150,13:21:34,13:21:34,1239,18,,,,4666.98,0
3058150,13:22:32,13:22:32,8640,19,,,,4848.99,0
3058150,13:23:22,13:23:22,8669,20,,,,5015.77,0
3058150,13:24:31,13:24:31,1242,21,,,,5203.66,0
3058150,13:25:51,13:25:51,1244,22,,,,5489.96,0
3058150,13:27:01,13:27:01,1245,23,,,,5731.2,0
3058150,13:28:13,13:28:13,1246,24,,,,5983.63,0
3058150,13:29:00,13:29:00,9833,25,,,,6133.39,
3058150,13:32:49,13:32:49,2658,26,,,,6786.05,0
3058150,13:33:51,13:33:51,4392,27,,,,6967.6,0
3058150,13:35:15,13:35:15,4393,28,,,,7250.71,0
3058150,13:36:06,13:36:06,4394,29,,,,7384.73,0
3058150,13:36:53,13:36:53,4395,30,,,,7514.53,0
3058150,13:38:14,13:38:14,4396,31,,,,7729.3,0
3058150,13:39:08,13:39:08,4397,32,,,,7928.6,0
3058150,13:40:14,13:40:14,5433,33,,,,8157.75,0
3058150,13:41:05,13:41:05,5434,34,,,,8285.92,0
3058150,13:42:00,13:42:00,9582,35,,,,8452.18,
3058150,13:42:45,13:42:45,5436,36,,,,8710.46,0
3058150,13:43:15,13:43:15,5437,37,,,,8864.28,0
3058150,13:43:48,13:43:48,5438,38,,,,9046.27,0
3058150,13:44:17,13:44:17,5439,39,,,,9195.01,0
3058150,13:44:52,13:44:52,5440,40,,,,9378.27,0
3058150,13:45:26,13:45:26,5441,41,,,,9540.11,0
3058150,13:46:38,13:46:38,5442,42,,,,9819.83,0
3058150,13:47:08,13:47:08,5443,43,,,,9947.21,0
3058150,13:47:40,13:47:40,5444,44,,,,10130.7,0
3058150,13:48:35,13:48:35,10745,45,,,,10360.59,0
3058150,13:49:05,13:49:05,5445,46,,,,10468.99,0
3058150,13:49:46,13:49:46,5446,47,,,,10678.92,0
3058150,13:50:55,13:50:55,5447,48,,,,10984.41,0
3058150,13:51:39,13:51:39,7802,49,,,,11293.67,0
3058150,13:52:23,13:52:23,5449,50,,,,11531.46,0
3058150,13:53:00,13:53:00,10026,51,,,,11708.58,
3058150,13:54:30,13:54:30,10025,52,,,,11970.09,0
3058150,13:56:08,13:56:08,2670,53,,,,12280.24,0
3058150,14:01:00,14:01:00,9946,54,,1,,13138.06,
3095160,23:02:00,23:02:00,10017,1,,,1,0,
3095160,23:03:40,23:03:40,4339,2,,,,820.42,0
3095160,23:04:08,23:04:08,4340,3,,,,1017.88,0
3095160,23:04:42,23:04:42,4341,4,,,,1273.52,0
3095160,23:05:16,23:05:16,5425,5,,,,1495.35,0
3095160,23:06:01,23:06:01,8054,6,,,,1807.77,0
3095160,23:06:33,23:06:33,5427,7,,,,1977.56,0
3095160,23:07:09,23:07:09,5429,8,,,,2220.19,0
3095160,23:07:50,23:07:50,5430,9,,,,2518.25,0
3095160,23:08:21,23:08:21,5431,10,,,,2716.73,0
3095160,23:08:51,23:08:51,5432,11,,,,2899.76,0
3095160,23:09:15,23:09:15,4944,12,,,,3042.57,0
3095160,23:10:01,23:10:01,4946,13,,,,3301.36,0
3095160,23:10:36,23:10:36,4947,14,,,,3532.84,0
3095160,23:11:09,23:11:09,4948,15,,,,3736.88,0
3095160,23:12:00,23:12:00,3658,16,,,,4072.92,
3095160,23:12:25,23:12:25,3659,17,,,,4158.14,0
3095160,23:14:55,23:14:55,1239,18,,,,4666.98,0
3095160,23:15:42,23:15:42,8640,19,,,,4848.99,0
3095160,23:16:23,23:16:23,8669,20,,,,5015.77,0
3095160,23:17:20,23:17:20,1242,21,,,,5203.66,0
3095160,23:18:26,23:18:26,1244,22,,,,5489.96,0
3095160,23:19:22,23:19:22,1245,23,,,,5731.2,0
3095160,23:20:22,23:20:22,1246,24,,,,5983.63,0
3095160,23:21:00,23:21:00,9833,25,,,,6133.39,
3095160,23:24:14,23:24:14,2658,26,,,,6786.05,0
3095160,23:25:06,23:25:06,4392,27,,,,6967.6,0
3095160,23:26:17,23:26:17,4393,28,,,,7250.71,0
3095160,23:27:00,23:27:00,4394,29,,,,7384.73,0
3095160,23:27:40,23:27:40,4395,30,,,,7514.53,0
3095160,23:28:48,23:28:48,4396,31,,,,7729.3,0
3095160,23:29:35,23:29:35,4397,32,,,,7928.6,0
3095160,23:30:30,23:30:30,5433,33,,,,8157.75,0
3095160,23:31:13,23:31:13,5434,34,,,,8285.92,0
3095160,23:32:00,23:32:00,9582,35,,,,8452.18,
3095160,23:32:41,23:32:41,5436,36,,,,8710.46,0
3095160,23:33:08,23:33:08,5437,37,,,,8864.28,0
3095160,23:33:38,23:33:38,5438,38,,,,9046.27,0
3095160,23:34:05,23:34:05,5439,39,,,,9195.01,0
3095160,23:34:36,23:34:36,5440,40,,,,9378.27,0
3095160,23:35:08,23:35:08,5441,41,,,,9540.11,0
3095160,23:36:12,23:36:12,5442,42,,,,9819.83,0
3095160,23:36:40,23:36:40,5443,43,,,,9947.21,0
3095160,23:37:09,23:37:09,5444,44,,,,10130.7,0
3095160,23:37:59,23:37:59,10745,45,,,,10360.59,0
3095160,23:38:26,23:38:26,5445,46,,,,10468.99,0
3095160,23:39:04,23:39:04,5446,47,,,,10678.92,0
3095160,23:40:07,23:40:07,5447,48,,,,10984.41,0
3095160,23:40:46,23:40:46,7802,49,,,,11293.67,0
3095160,23:41:26,23:41:26,5449,50,,,,11531.46,0
3095160,23:42:00,23:42:00,10026,51,,,,11708.58,
3095160,23:43:07,23:43:07,10025,52,,,,11970.09,0
3095160,23:44:21,23:44:21,2670,53,,,,12280.24,0
3095160,23:48:00,23:48:00,9946,54,,1,,13138.06,
3109010,09:30:00,09:30:00,10017,1,,,1,0,
3109010,09:32:00,09:32:00,4339,2,,,,820.42,0
3109010,09:32:33,09:32:33,4340,3,,,,1017.88,0
3109010,09:33:14,09:33:14,4341,4,,,,1273.52,0
3109010,09:33:55,09:33:55,5425,5,,,,1495.35,0
3109010,09:34:49,09:34:49,8054,6,,,,1807.77,0
3109010,09:35:28,09:35:28,5427,7,,,,1977.56,0
3109010,09:36:11,09:36:11,5429,8,,,,2220.19,0
3109010,09:37:01,09:37:01,5430,9,,,,2518.25,0
3109010,09:37:37,09:37:37,5431,10,,,,2716.73,0
3109010,09:38:13,09:38:13,5432,11,,,,2899.76,0
3109010,09:38:43,09:38:43,4944,12,,,,3042.57,0
3109010,09:39:37,09:39:37,4946,13,,,,3301.36,0
3109010,09:40:20,09:40:20,4947,14,,,,3532.84,0
3109010,09:40:58,09:40:58,4948,15,,,,3736.88,0
3109010,09:42:00,09:42:00,3658,16,,,,4072.92,
3109010,09:42:27,09:42:27,3659,17,,,,4158.14,0
3109010,09:45:15,09:45:15,1239,18,,,,4666.98,0
3109010,09:46:07,09:46:07,8640,19,,,,4848.99,0
3109010,09:46:53,09:46:53,8669,20,,,,5015.77,0
3109010,09:47:55,09:47:55,1242,21,,,,5203.66,0
3109010,09:49:09,09:49:09,1244,22,,,,5489.96,0
3109010,09:50:11,09:50:11,1245,23,,,,5731.2,0
3109010,09:51:18,09:51:18,1246,24,,,,5983.63,0
3109010,09:52:00,09:52:00,9833,25,,,,6133.39,
3109010,09:54:56,09:54:56,2658,26,,,,6786.05,0
3109010,09:55:44,09:55:44,4392,27,,,,6967.6,0
3109010,09:56:48,09:56:48,4393,28,,,,7250.71,0
3109010,09:57:28,09:57:28,4394,29,,,,7384.73,0
3109010,09:58:04,09:58:04,4395,30,,,,7514.53,0
3109010,09:59:06,09:59:06,4396,31,,,,7729.3,0
3109010,09:59:48,09:59:48,4397,32,,,,7928.6,0
3109010,10:00:38,10:00:38,5433,33,,,,8157.75,0
3109010,10:01:17,10:01:17,5434,34,,,,8285.92,0
3109010,10:02:00,10:02:00,9582,35,,,,8452.18,
3109010,10:02:41,10:02:41,5436,36,,,,8710.46,0
3109010,10:03:08,10:03:08,5437,37,,,,8864.28,0
3109010,10:03:38,10:03:38,5438,38,,,,9046.27,0
3109010,10:04:05,10:04:05,5439,39,,,,9195.01,0
3109010,10:04:36,10:04:36,5440,40,,,,9378.27,0
3109010,10:05:08,10:05:08,5441,41,,,,9540.11,0
3109010,10:06:12,10:06:12,5442,42,,,,9819.83,0
3109010,10:06:40,10:06:40,5443,43,,,,9947.21,0
3109010,10:07:09,10:07:09,5444,44,,,,10130.7,0
3109010,10:07:59,10:07:59,10745,45,,,,10360.59,0
3109010,10:08:26,10:08:26,5445,46,,,,10468.99,0
3109010,10:09:04,10:09:04,5446,47,,,,10678.92,0
3109010,10:10:07,10:10:07,5447,48,,,,10984.41,0
3109010,10:10:46,10:10:46,7802,49,,,,11293.67,0
3109010,10:11:26,10:11:26,5449,50,,,,11531.46,0
3109010,10:12:00,10:12:00,10026,51,,,,11708.58,
3109010,10:13:18,10:13:18,10025,52,,,,11970.09,0
3109010,10:14:45,10:14:45,2670,53,,,,12280.24,0
3109010,10:19:00,10:19:00,9946,54,,1,,13138.06,
3109110,09:30:00,09:30:00,10017,1,,,1,0,
3109110,09:32:00,09:32:00,4339,2,,,,820.42,0
3109110,09:32:33,09:32:33,4340,3,,,,1017.88,0
3109110,09:33:14,09:33:14,4341,4,,,,1273.52,0
3109110,09:33:55,09:33:55,5425,5,,,,1495.35,0
3109110,09:34:49,09:34:49,8054,6,,,,1807.77,0
3109110,09:35:28,09:35:28,5427,7,,,,1977.56,0
3109110,09:36:11,09:36:11,5429,8,,,,2220.19,0
3109110,09:37:01,09:37:01,5430,9,,,,2518.25,0
3109110,09:37:37,09:37:37,5431,10,,,,2716.73,0
3109110,09:38:13,09:38:13,5432,11,,,,2899.76,0
3109110,09:38:43,09:38:43,4944,12,,,,3042.57,0
3109110,09:39:37,09:39:37,4946,13,,,,3301.36,0
3109110,09:40:20,09:40:20,4947,14,,,,3532.84,0
3109110,09:40:58,09:40:58,4948,15,,,,3736.88,0
3109110,09:42:00,09:42:00,3658,16,,,,4072.92,
3109110,09:42:27,09:42:27,3659,17,,,,4158.14,0
3109110,09:45:15,09:45:15,1239,18,,,,4666.98,0
3109110,09:46:07,09:46:07,8640,19,,,,4848.99,0
3109110,09:46:53,09:46:53,8669,20,,,,5015.77,0
3109110,09:47:55,09:47:55,1242,21,,,,5203.66,0
3109110,09:49:09,09:49:09,1244,22,,,,5489.96,0
3109110,09:50:11,09:50:11,1245,23,,,,5731.2,0
3109110,09:51:18,09:51:18,1246,24,,,,5983.63,0
3109110,09:52:00,09:52:00,9833,25,,,,6133.39,
3109110,09:54:56,09:54:56,2658,26,,,,6786.05,0
3109110,09:55:44,09:55:44,4392,27,,,,6967.6,0
3109110,09:56:48,09:56:48,4393,28,,,,7250.71,0
3109110,09:57:28,09:57:28,4394,29,,,,7384.73,0
3109110,09:58:04,09:58:04,4395,30,,,,7514.53,0
3109110,09:59:06,09:59:06,4396,31,,,,7729.3,0
3109110,09:59:48,09:59:48,4397,32,,,,7928.6,0
3109110,10:00:38,10:00:38,5433,33,,,,8157.75,0
3109110,10:01:17,10:01:17,5434,34,,,,8285.92,0
3109110,10:02:00,10:02:00,9582,35,,,,8452.18,
3109110,10:02:41,10:02:41,5436,36,,,,8710.46,0
3109110,10:03:08,10:03:08,5437,37,,,,8864.28,0
3109110,10:03:38,10:03:38,5438,38,,,,9046.27,0
3109110,10:04:05,10:04:05,5439,39,,,,9195.01,0
3109110,10:04:36,10:04:36,5440,40,,,,9378.27,0
3109110,10:05:08,10:05:08,5441,41,,,,9540.11,0
3109110,10:06:12,10:06:12,5442,42,,,,9819.83,0
3109110,10:06:40,10:06:40,5443,43,,,,9947.21,0
3109110,10:07:09,10:07:09,5444,44,,,,10130.7,0
3109110,10:07:59,10:07:59,10745,45,,,,10360.59,0
3109110,10:08:26,10:08:26,5445,46,,,,10468.99,0
3109110,10:09:04,10:09:04,5446,47,,,,10678.92,0
3109110,10:10:07,10:10:07,5447,48,,,,10984.41,0
3109110,10:10:46,10:10:46,7802,49,,,,11293.67,0
3109110,10:11:26,10:11:26,5449,50,,,,11531.46,0
3109110,10:12:00,10:12:00,10026,51,,,,11708.58,
3109110,10:13:18,10:13:18,10025,52,,,,11970.09,0
3109110,10:14:45,10:14:45,2670,53,,,,12280.24,0
3109110,10:19:00,10:19:00,9946,54,,1,,13138.06,
3109150,09:30:00,09:30:00,10017,1,,,1,0,
3109150,09:32:00,09:32:00,4339,2,,,,820.42,0
3109150,09:32:33,09:32:33,4340,3,,,,1017.88,0
3109150,09:33:14,09:33:14,4341,4,,,,1273.52,0
3109150,09:33:55,09:33:55,5425,5,,,,1495.35,0
3109150,09:34:49,09:34:49,8054,6,,,,1807.77,0
3109150,09:35:28,09:35:28,5427,7,,,,1977.56,0
3109150,09:36:11,09:36:11,5429,8,,,,2220.19,0
3109150,09:37:01,09:37:01,5430,9,,,,2518.25,0
3109150,09:37:37,09:37:37,5431,10,,,,2716.73,0
3109150,09:38:13,09:38:13,5432,11,,,,2899.76,0
3109150,09:38:43,09:38:43,4944,12,,,,3042.57,0
3109150,09:39:37,09:39:37,4946,13,,,,3301.36,0
3109150,09:40:20,09:40:20,4947,14,,,,3532.84,0
3109150,09:40:58,09:40:58,4948,15,,,,3736.88,0
3109150,09:42:00,09:42:00,3658,16,,,,4072.92,
3109150,09:42:27,09:42:27,3659,17,,,,4158.14,0
3109150,09:45:15,09:45:15,1239,18,,,,4666.98,0
3109150,09:46:07,09:46:07,8640,19,,,,4848.99,0
3109150,09:46:53,09:46:53,8669,20,,,,5015.77,0
3109150,09:47:55,09:47:55,1242,21,,,,5203.66,0
3109150,09:49:09,09:49:09,1244,22,,,,5489.96,0
3109150,09:50:11,09:50:11,1245,23,,,,5731.2,0
3109150,09:51:18,09:51:18,1246,24,,,,5983.63,0
3109150,09:52:00,09:52:00,9833,25,,,,6133.39,
3109150,09:54:56,09:54:56,2658,26,,,,6786.05,0
3109150,09:55:44,09:55:44,4392,27,,,,6967.6,0
3109150,09:56:48,09:56:48,4393,28,,,,7250.71,0
3109150,09:57:28,09:57:28,4394,29,,,,7384.73,0
3109150,09:58:04,09:58:04,4395,30,,,,7514.53,0
3109150,09:59:06,09:59:06,4396,31,,,,7729.3,0
3109150,09:59:48,09:59:48,4397,32,,,,7928.6,0
3109150,10:00:38,10:00:38,5433,33,,,,8157.75,0
3109150,10:01:17,10:01:17,5434,34,,,,8285.92,0
3109150,10:02:00,10:02:00,9582,35,,,,8452.18,
3109150,10:02:41,10:02:41,5436,36,,,,8710.46,0
3109150,10:03:08,10:03:08,5437,37,,,,8864.28,0
3109150,10:03:38,10:03:38,5438,38,,,,9046.27,0
3109150,10:04:05,10:04:05,5439,39,,,,9195.01,0
3109150,10:04:36,10:04:36,5440,40,,,,9378.27,0
3109150,10:05:08,10:05:08,5441,41,,,,9540.11,0
3109150,10:06:12,10:06:12,5442,42,,,,9819.83,0
3109150,10:06:40,10:06:40,5443,43,,,,9947.21,0
3109150,10:07:09,10:07:09,5444,44,,,,10130.7,0
3109150,10:07:59,10:07:59,10745,45,,,,10360.59,0
3109150,10:08:26,10:08:26,5445,46,,,,10468.99,0
3109150,10:09:04,10:09:04,5446,47,,,,10678.92,0
3109150,10:10:07,10:10:07,5447,48,,,,10984.41,0
3109150,10:10:46,10:10:46,7802,49,,,,11293.67,0
3109150,10:11:26,10:11:26,5449,50,,,,11531.46,0
3109150,10:12:00,10:12:00,10026,51,,,,11708.58,
3109150,10:13:18,10:13:18,10025,52,,,,11970.09,0
3109150,10:14:45,10:14:45,2670,53,,,,12280.24,0
3109150,10:19:00,10:19:00,9946,54,,1,,13138.06,
3141160,16:32:00,16:32:00,10017,1,,,1,0,
3141160,16:34:30,16:34:30,4339,2,,,,820.42,0
3141160,16:35:12,16:35:12,4340,3,,,,1017.88,0
3141160,16:36:03,16:36:03,4341,4,,,,1273.52,0
3141160,16:36:54,16:36:54,5425,5,,,,1495.35,0
3141160,16:38:02,16:38:02,8054,6,,,,1807.77,0
3141160,16:38:50,16:38:50,5427,7,,,,1977.56,0
3141160,16:39:44,16:39:44,5429,8,,,,2220.19,0
3141160,16:40:46,16:40:46,5430,9,,,,2518.25,0
3141160,16:41:31,16:41:31,5431,10,,,,2716.73,0
3141160,16:42:16,16:42:16,5432,11,,,,2899.76,0
3141160,16:42:53,16:42:53,4944,12,,,,3042.57,0
3141160,16:44:01,16:44:01,4946,13,,,,3301.36,0
3141160,16:44:55,16:44:55,4947,14,,,,3532.84,0
3141160,16:45:43,16:45:43,4948,15,,,,3736.88,0
3141160,16:47:00,16:47:00,3658,16,,,,4072.92,
3141160,16:47:30,16:47:30,3659,17,,,,4158.14,0
3141160,16:50:34,16:50:34,1239,18,,,,4666.98,0
3141160,16:51:32,16:51:32,8640,19,,,,4848.99,0
3141160,16:52:22,16:52:22,8669,20,,,,5015.77,0
3141160,16:53:31,16:53:31,1242,21,,,,5203.66,0
3141160,16:54:51,16:54:51,1244,22,,,,5489.96,0
3141160,16:56:01,16:56:01,1245,23,,,,5731.2,0
3141160,16:57:13,16:57:13,1246,24,,,,5983.63,0
3141160,16:58:00,16:58:00,9833,25,,,,6133.39,
3141160,17:01:49,17:01:49,2658,26,,,,6786.05,0
3141160,17:02:51,17:02:51,4392,27,,,,6967.6,0
3141160,17:04:15,17:04:15,4393,28,,,,7250.71,0
3141160,17:05:06,17:05:06,4394,29,,,,7384.73,0
3141160,17:05:53,17:05:53,4395,30,,,,7514.53,0
3141160,17:07:14,17:07:14,4396,31,,,,7729.3,0
3141160,17:08:08,17:08:08,4397,32,,,,7928.6,0
3141160,17:09:14,17:09:14,5433,33,,,,8157.75,0
3141160,17:10:05,17:10:05,5434,34,,,,8285.92,0
3141160,17:11:00,17:11:00,9582,35,,,,8452.18,
3141160,17:11:45,17:11:45,5436,36,,,,8710.46,0
3141160,17:12:15,17:12:15,5437,37,,,,8864.28,0
3141160,17:12:48,17:12:48,5438,38,,,,9046.27,0
3141160,17:13:17,17:13:17,5439,39,,,,9195.01,0
3141160,17:13:52,17:13:52,5440,40,,,,9378.27,0
3141160,17:14:26,17:14:26,5441,41,,,,9540.11,0
3141160,17:15:38,17:15:38,5442,42,,,,9819.83,0
3141160,17:16:08,17:16:08,5443,43,,,,9947.21,0
3141160,17:16:40,17:16:40,5444,44,,,,10130.7,0
3141160,17:17:35,17:17:35,10745,45,,,,10360.59,0
3141160,17:18:05,17:18:05,5445,46,,,,10468.99,0
3141160,17:18:46,17:18:46,5446,47,,,,10678.92,0
3141160,17:19:55,17:19:55,5447,48,,,,10984.41,0
3141160,17:20:39,17:20:39,7802,49,,,,11293.67,0
3141160,17:21:23,17:21:23,5449,50,,,,11531.46,0
3141160,17:22:00,17:22:00,10026,51,,,,11708.58,
3141160,17:23:18,17:23:18,10025,52,,,,11970.09,0
3141160,17:24:45,17:24:45,2670,53,,,,12280.24,0
3141160,17:29:00,17:29:00,9946,54,,1,,13138.06,
3316160,06:32:00,06:32:00,10017,1,,,1,0,
3316160,06:33:50,06:33:50,4339,2,,,,820.42,0
3316160,06:34:21,06:34:21,4340,3,,,,1017.88,0
3316160,06:34:58,06:34:58,4341,4,,,,1273.52,0
3316160,06:35:35,06:35:35,5425,5,,,,1495.35,0
3316160,06:36:25,06:36:25,8054,6,,,,1807.77,0
3316160,06:37:00,06:37:00,5427,7,,,,1977.56,0
3316160,06:37:40,06:37:40,5429,8,,,,2220.19,0
3316160,06:38:26,06:38:26,5430,9,,,,2518.25,0
3316160,06:38:59,06:38:59,5431,10,,,,2716.73,0
3316160,06:39:32,06:39:32,5432,11,,,,2899.76,0
3316160,06:39:59,06:39:59,4944,12,,,,3042.57,0
3316160,06:40:49,06:40:49,4946,13,,,,3301.36,0
3316160,06:41:28,06:41:28,4947,14,,,,3532.84,0
3316160,06:42:03,06:42:03,4948,15,,,,3736.88,0
3316160,06:43:00,06:43:00,3658,16,,,,4072.92,
3316160,06:43:25,06:43:25,3659,17,,,,4158.14,0
3316160,06:45:55,06:45:55,1239,18,,,,4666.98,0
3316160,06:46:42,06:46:42,8640,19,,,,4848.99,0
3316160,06:47:23,06:47:23,8669,20,,,,5015.77,0
3316160,06:48:20,06:48:20,1242,21,,,,5203.66,0
3316160,06:49:26,06:49:26,1244,22,,,,5489.96,0
3316160,06:50:22,06:50:22,1245,23,,,,5731.2,0
3316160,06:51:22,06:51:22,1246,24,,,,5983.63,0
3316160,06:52:00,06:52:00,9833,25,,,,6133.39,
3316160,06:54:38,06:54:38,2658,26,,,,6786.05,0
3316160,06:55:21,06:55:21,4392,27,,,,6967.6,0
3316160,06:56:19,06:56:19,4393,28,,,,7250.71,0
3316160,06:56:55,06:56:55,4394,29,,,,7384.73,0
3316160,06:57:28,06:57:28,4395,30,,,,7514.53,0
3316160,06:58:23,06:58:23,4396,31,,,,7729.3,0
3316160,06:59:01,06:59:01,4397,32,,,,7928.6,0
3316160,06:59:46,06:59:46,5433,33,,,,8157.75,0
3316160,07:00:22,07:00:22,5434,34,,,,8285.92,0
3316160,07:01:00,07:01:00,9582,35,,,,8452.18,
3316160,07:01:37,07:01:37,5436,36,,,,8710.46,0
3316160,07:02:02,07:02:02,5437,37,,,,8864.28,0
3316160,07:02:28,07:02:28,5438,38,,,,9046.27,0
3316160,07:02:52,07:02:52,5439,39,,,,9195.01,0
3316160,07:03:21,07:03:21,5440,40,,,,9378.27,0
3316160,07:03:49,07:03:49,5441,41,,,,9540.11,0
3316160,07:04:47,07:04:47,5442,42,,,,9819.83,0
3316160,07:05:12,07:05:12,5443,43,,,,9947.21,0
3316160,07:05:38,07:05:38,5444,44,,,,10130.7,0
3316160,07:06:23,07:06:23,10745,45,,,,10360.59,0
3316160,07:06:48,07:06:48,5445,46,,,,10468.99,0
3316160,07:07:21,07:07:21,5446,47,,,,10678.92,0
3316160,07:08:18,07:08:18,5447,48,,,,10984.41,0
3316160,07:08:54,07:08:54,7802,49,,,,11293.67,0
3316160,07:09:29,07:09:29,5449,50,,,,11531.46,0
3316160,07:10:00,07:10:00,10026,51,,,,11708.58,
3316160,07:11:07,07:11:07,10025,52,,,,11970.09,0
3316160,07:12:21,07:12:21,2670,53,,,,12280.24,0
3316160,07:16:00,07:16:00,9946,54,,1,,13138.06,
3324020,18:00:00,18:00:00,10017,1,,,1,0,
3324020,18:02:30,18:02:30,4339,2,,,,820.42,0
3324020,18:03:12,18:03:12,4340,3,,,,1017.88,0
3324020,18:04:03,18:04:03,4341,4,,,,1273.52,0
3324020,18:04:54,18:04:54,5425,5,,,,1495.35,0
3324020,18:06:02,18:06:02,8054,6,,,,1807.77,0
3324020,18:06:50,18:06:50,5427,7,,,,1977.56,0
3324020,18:07:44,18:07:44,5429,8,,,,2220.19,0
3324020,18:08:46,18:08:46,5430,9,,,,2518.25,0
3324020,18:09:31,18:09:31,5431,10,,,,2716.73,0
3324020,18:10:16,18:10:16,5432,11,,,,2899.76,0
3324020,18:10:53,18:10:53,4944,12,,,,3042.57,0
3324020,18:12:01,18:12:01,4946,13,,,,3301.36,0
3324020,18:12:55,18:12:55,4947,14,,,,3532.84,0
3324020,18:13:43,18:13:43,4948,15,,,,3736.88,0
3324020,18:15:00,18:15:00,3658,16,,,,4072.92,
3324020,18:15:27,18:15:27,3659,17,,,,4158.14,0
3324020,18:18:15,18:18:15,1239,18,,,,4666.98,0
3324020,18:19:07,18:19:07,8640,19,,,,4848.99,0
3324020,18:19:53,18:19:53,8669,20,,,,5015.77,0
3324020,18:20:55,18:20:55,1242,21,,,,5203.66,0
3324020,18:22:09,18:22:09,1244,22,,,,5489.96,0
3324020,18:23:11,18:23:11,1245,23,,,,5731.2,0
3324020,18:24:18,18:24:18,1246,24,,,,5983.63,0
3324020,18:25:00,18:25:00,9833,25,,,,6133.39,
3324020,18:27:38,18:27:38,2658,26,,,,6786.05,0
3324020,18:28:21,18:28:21,4392,27,,,,6967.6,0
3324020,18:29:19,18:29:19,4393,28,,,,7250.71,0
3324020,18:29:55,18:29:55,4394,29,,,,7384.73,0
3324020,18:30:28,18:30:28,4395,30,,,,7514.53,0
3324020,18:31:23,18:31:23,4396,31,,,,7729.3,0
3324020,18:32:01,18:32:01,4397,32,,,,7928.6,0
3324020,18:32:46,18:32:46,5433,33,,,,8157.75,0
3324020,18:33:22,18:33:22,5434,34,,,,8285.92,0
3324020,18:34:00,18:34:00,9582,35,,,,8452.18,
3324020,18:34:33,18:34:33,5436,36,,,,8710.46,0
3324020,18:34:55,18:34:55,5437,37,,,,8864.28,0
3324020,18:35:18,18:35:18,5438,38,,,,9046.27,0
3324020,18:35:40,18:35:40,5439,39,,,,9195.01,0
3324020,18:36:05,18:36:05,5440,40,,,,9378.27,0
3324020,18:36:30,18:36:30,5441,41,,,,9540.11,0
3324020,18:37:22,18:37:22,5442,42,,,,9819.83,0
3324020,18:37:44,18:37:44,5443,43,,,,9947.21,0
3324020,18:38:07,18:38:07,5444,44,,,,10130.7,0
3324020,18:38:47,18:38:47,10745,45,,,,10360.59,0
3324020,18:39:09,18:39:09,5445,46,,,,10468.99,0
3324020,18:39:39,18:39:39,5446,47,,,,10678.92,0
3324020,18:40:29,18:40:29,5447,48,,,,10984.41,0
3324020,18:41:01,18:41:01,7802,49,,,,11293.67,0
3324020,18:41:33,18:41:33,5449,50,,,,11531.46,0
3324020,18:42:00,18:42:00,10026,51,,,,11708.58,
3324020,18:43:52,18:43:52,10025,52,,,,11970.09,0
3324020,18:45:55,18:45:55,2670,53,,,,12280.24,0
3324020,18:52:00,18:52:00,9946,54,,1,,13138.06,
3324030,18:00:00,18:00:00,10017,1,,,1,0,
3324030,18:02:30,18:02:30,4339,2,,,,820.42,0
3324030,18:03:12,18:03:12,4340,3,,,,1017.88,0
3324030,18:04:03,18:04:03,4341,4,,,,1273.52,0
3324030,18:04:54,18:04:54,5425,5,,,,1495.35,0
3324030,18:06:02,18:06:02,8054,6,,,,1807.77,0
3324030,18:06:50,18:06:50,5427,7,,,,1977.56,0
3324030,18:07:44,18:07:44,5429,8,,,,2220.19,0
3324030,18:08:46,18:08:46,5430,9,,,,2518.25,0
3324030,18:09:31,18:09:31,5431,10,,,,2716.73,0
3324030,18:10:16,18:10:16,5432,11,,,,2899.76,0
3324030,18:10:53,18:10:53,4944,12,,,,3042.57,0
3324030,18:12:01,18:12:01,4946,13,,,,3301.36,0
3324030,18:12:55,18:12:55,4947,14,,,,3532.84,0
3324030,18:13:43,18:13:43,4948,15,,,,3736.88,0
3324030,18:15:00,18:15:00,3658,16,,,,4072.92,
3324030,18:15:27,18:15:27,3659,17,,,,4158.14,0
3324030,18:18:15,18:18:15,1239,18,,,,4666.98,0
3324030,18:19:07,18:19:07,8640,19,,,,4848.99,0
3324030,18:19:53,18:19:53,8669,20,,,,5015.77,0
3324030,18:20:55,18:20:55,1242,21,,,,5203.66,0
3324030,18:22:09,18:22:09,1244,22,,,,5489.96,0
3324030,18:23:11,18:23:11,1245,23,,,,5731.2,0
3324030,18:24:18,18:24:18,1246,24,,,,5983.63,0
3324030,18:25:00,18:25:00,9833,25,,,,6133.39,
3324030,18:27:38,18:27:38,2658,26,,,,6786.05,0
3324030,18:28:21,18:28:21,4392,27,,,,6967.6,0
3324030,18:29:19,18:29:19,4393,28,,,,7250.71,0
3324030,18:29:55,18:29:55,4394,29,,,,7384.73,0
3324030,18:30:28,18:30:28,4395,30,,,,7514.53,0
3324030,18:31:23,18:31:23,4396,31,,,,7729.3,0
3324030,18:32:01,18:32:01,4397,32,,,,7928.6,0
3324030,18:32:46,18:32:46,5433,33,,,,8157.75,0
3324030,18:33:22,18:33:22,5434,34,,,,8285.92,0
3324030,18:34:00,18:34:00,9582,35,,,,8452.18,
3324030,18:34:33,18:34:33,5436,36,,,,8710.46,0
3324030,18:34:55,18:34:55,5437,37,,,,8864.28,0
3324030,18:35:18,18:35:18,5438,38,,,,9046.27,0
3324030,18:35:40,18:35:40,5439,39,,,,9195.01,0
3324030,18:36:05,18:36:05,5440,40,,,,9378.27,0
3324030,18:36:30,18:36:30,5441,41,,,,9540.11,0
3324030,18:37:22,18:37:22,5442,42,,,,9819.83,0
3324030,18:37:44,18:37:44,5443,43,,,,9947.21,0
3324030,18:38:07,18:38:07,5444,44,,,,10130.7,0
3324030,18:38:47,18:38:47,10745,45,,,,10360.59,0
3324030,18:39:09,18:39:09,5445,46,,,,10468.99,0
3324030,18:39:39,18:39:39,5446,47,,,,10678.92,0
3324030,18:40:29,18:40:29,5447,48,,,,10984.41,0
3324030,18:41:01,18:41:01,7802,49,,,,11293.67,0
3324030,18:41:33,18:41:33,5449,50,,,,11531.46,0
3324030,18:42:00,18:42:00,10026,51,,,,11708.58,
3324030,18:43:52,18:43:52,10025,52,,,,11970.09,0
3324030,18:45:55,18:45:55,2670,53,,,,12280.24,0
3324030,18:52:00,18:52:00,9946,54,,1,,13138.06,
3324040,18:00:00,18:00:00,10017,1,,,1,0,
3324040,18:02:30,18:02:30,4339,2,,,,820.42,0
3324040,18:03:12,18:03:12,4340,3,,,,1017.88,0
3324040,18:04:03,18:04:03,4341,4,,,,1273.52,0
3324040,18:04:54,18:04:54,5425,5,,,,1495.35,0
3324040,18:06:02,18:06:02,8054,6,,,,1807.77,0
3324040,18:06:50,18:06:50,5427,7,,,,1977.56,0
3324040,18:07:44,18:07:44,5429,8,,,,2220.19,0
3324040,18:08:46,18:08:46,5430,9,,,,2518.25,0
3324040,18:09:31,18:09:31,5431,10,,,,2716.73,0
3324040,18:10:16,18:10:16,5432,11,,,,2899.76,0
3324040,18:10:53,18:10:53,4944,12,,,,3042.57,0
3324040,18:12:01,18:12:01,4946,13,,,,3301.36,0
3324040,18:12:55,18:12:55,4947,14,,,,3532.84,0
3324040,18:13:43,18:13:43,4948,15,,,,3736.88,0
3324040,18:15:00,18:15:00,3658,16,,,,4072.92,
3324040,18:15:27,18:15:27,3659,17,,,,4158.14,0
3324040,18:18:15,18:18:15,1239,18,,,,4666.98,0
3324040,18:19:07,18:19:07,8640,19,,,,4848.99,0
3324040,18:19:53,18:19:53,8669,20,,,,5015.77,0
3324040,18:20:55,18:20:55,1242,21,,,,5203.66,0
3324040,18:22:09,18:22:09,1244,22,,,,5489.96,0
3324040,18:23:11,18:23:11,1245,23,,,,5731.2,0
3324040,18:24:18,18:24:18,1246,24,,,,5983.63,0
3324040,18:25:00,18:25:00,9833,25,,,,6133.39,
3324040,18:27:38,18:27:38,2658,26,,,,6786.05,0
3324040,18:28:21,18:28:21,4392,27,,,,6967.6,0
3324040,18:29:19,18:29:19,4393,28,,,,7250.71,0
3324040,18:29:55,18:29:55,4394,29,,,,7384.73,0
3324040,18:30:28,18:30:28,4395,30,,,,7514.53,0
3324040,18:31:23,18:31:23,4396,31,,,,7729.3,0
3324040,18:32:01,18:32:01,4397,32,,,,7928.6,0
3324040,18:32:46,18:32:46,5433,33,,,,8157.75,0
3324040,18:33:22,18:33:22,5434,34,,,,8285.92,0
3324040,18:34:00,18:34:00,9582,35,,,,8452.18,
3324040,18:34:33,18:34:33,5436,36,,,,8710.46,0
3324040,18:34:55,18:34:55,5437,37,,,,8864.28,0
3324040,18:35:18,18:35:18,5438,38,,,,9046.27,0
3324040,18:35:40,18:35:40,5439,39,,,,9195.01,0
3324040,18:36:05,18:36:05,5440,40,,,,9378.27,0
3324040,18:36:30,18:36:30,5441,41,,,,9540.11,0
3324040,18:37:22,18:37:22,5442,42,,,,9819.83,0
3324040,18:37:44,18:37:44,5443,43,,,,9947.21,0
3324040,18:38:07,18:38:07,5444,44,,,,10130.7,0
3324040,18:38:47,18:38:47,10745,45,,,,10360.59,0
3324040,18:39:09,18:39:09,5445,46,,,,10468.99,0
3324040,18:39:39,18:39:39,5446,47,,,,10678.92,0
3324040,18:40:29,18:40:29,5447,48,,,,10984.41,0
3324040,18:41:01,18:41:01,7802,49,,,,11293.67,0
3324040,18:41:33,18:41:33,5449,50,,,,11531.46,0
3324040,18:42:00,18:42:00,10026,51,,,,11708.58,
3324040,18:43:52,18:43:52,10025,52,,,,11970.09,0
3324040,18:45:55,18:45:55,2670,53,,,,12280.24,0
3324040,18:52:00,18:52:00,9946,54,,1,,13138.06,
3324050,18:00:00,18:00:00,10017,1,,,1,0,
3324050,18:02:30,18:02:30,4339,2,,,,820.42,0
3324050,18:03:12,18:03:12,4340,3,,,,1017.88,0
3324050,18:04:03,18:04:03,4341,4,,,,1273.52,0
3324050,18:04:54,18:04:54,5425,5,,,,1495.35,0
3324050,18:06:02,18:06:02,8054,6,,,,1807.77,0
3324050,18:06:50,18:06:50,5427,7,,,,1977.56,0
3324050,18:07:44,18:07:44,5429,8,,,,2220.19,0
3324050,18:08:46,18:08:46,5430,9,,,,2518.25,0
3324050,18:09:31,18:09:31,5431,10,,,,2716.73,0
3324050,18:10:16,18:10:16,5432,11,,,,2899.76,0
3324050,18:10:53,18:10:53,4944,12,,,,3042.57,0
3324050,18:12:01,18:12:01,4946,13,,,,3301.36,0
3324050,18:12:55,18:12:55,4947,14,,,,3532.84,0
3324050,18:13:43,18:13:43,4948,15,,,,3736.88,0
3324050,18:15:00,18:15:00,3658,16,,,,4072.92,
3324050,18:15:27,18:15:27,3659,17,,,,4158.14,0
3324050,18:18:15,18:18:15,1239,18,,,,4666.98,0
3324050,18:19:07,18:19:07,8640,19,,,,4848.99,0
3324050,18:19:53,18:19:53,8669,20,,,,5015.77,0
3324050,18:20:55,18:20:55,1242,21,,,,5203.66,0
3324050,18:22:09,18:22:09,1244,22,,,,5489.96,0
3324050,18:23:11,18:23:11,1245,23,,,,5731.2,0
3324050,18:24:18,18:24:18,1246,24,,,,5983.63,0
3324050,18:25:00,18:25:00,9833,25,,,,6133.39,
3324050,18:27:38,18:27:38,2658,26,,,,6786.05,0
3324050,18:28:21,18:28:21,4392,27,,,,6967.6,0
3324050,18:29:19,18:29:19,4393,28,,,,7250.71,0
3324050,18:29:55,18:29:55,4394,29,,,,7384.73,0
3324050,18:30:28,18:30:28,4395,30,,,,7514.53,0
3324050,18:31:23,18:31:23,4396,31,,,,7729.3,0
3324050,18:32:01,18:32:01,4397,32,,,,7928.6,0
3324050,18:32:46,18:32:46,5433,33,,,,8157.75,0
3324050,18:33:22,18:33:22,5434,34,,,,8285.92,0
3324050,18:34:00,18:34:00,9582,35,,,,8452.18,
3324050,18:34:33,18:34:33,5436,36,,,,8710.46,0
3324050,18:34:55,18:34:55,5437,37,,,,8864.28,0
3324050,18:35:18,18:35:18,5438,38,,,,9046.27,0
3324050,18:35:40,18:35:40,5439,39,,,,9195.01,0
3324050,18:36:05,18:36:05,5440,40,,,,9378.27,0
3324050,18:36:30,18:36:30,5441,41,,,,9540.11,0
3324050,18:37:22,18:37:22,5442,42,,,,9819.83,0
3324050,18:37:44,18:37:44,5443,43,,,,9947.21,0
3324050,18:38:07,18:38:07,5444,44,,,,10130.7,0
3324050,18:38:47,18:38:47,10745,45,,,,10360.59,0
3324050,18:39:09,18:39:09,5445,46,,,,10468.99,0
3324050,18:39:39,18:39:39,5446,47,,,,10678.92,0
3324050,18:40:29,18:40:29,5447,48,,,,10984.41,0
3324050,18:41:01,18:41:01,7802,49,,,,11293.67,0
3324050,18:41:33,18:41:33,5449,50,,,,11531.46,0
3324050,18:42:00,18:42:00,10026,51,,,,11708.58,
3324050,18:43:52,18:43:52,10025,52,,,,11970.09,0
3324050,18:45:55,18:45:55,2670,53,,,,12280.24,0
3324050,18:52:00,18:52:00,9946,54,,1,,13138.06,
3324060,18:00:00,18:00:00,10017,1,,,1,0,
3324060,18:02:30,18:02:30,4339,2,,,,820.42,0
3324060,18:03:12,18:03:12,4340,3,,,,1017.88,0
3324060,18:04:03,18:04:03,4341,4,,,,1273.52,0
3324060,18:04:54,18:04:54,5425,5,,,,1495.35,0
3324060,18:06:02,18:06:02,8054,6,,,,1807.77,0
3324060,18:06:50,18:06:50,5427,7,,,,1977.56,0
3324060,18:07:44,18:07:44,5429,8,,,,2220.19,0
3324060,18:08:46,18:08:46,5430,9,,,,2518.25,0
3324060,18:09:31,18:09:31,5431,10,,,,2716.73,0
3324060,18:10:16,18:10:16,5432,11,,,,2899.76,0
3324060,18:10:53,18:10:53,4944,12,,,,3042.57,0
3324060,18:12:01,18:12:01,4946,13,,,,3301.36,0
3324060,18:12:55,18:12:55,4947,14,,,,3532.84,0
3324060,18:13:43,18:13:43,4948,15,,,,3736.88,0
3324060,18:15:00,18:15:00,3658,16,,,,4072.92,
3324060,18:15:27,18:15:27,3659,17,,,,4158.14,0
3324060,18:18:15,18:18:15,1239,18,,,,4666.98,0
3324060,18:19:07,18:19:07,8640,19,,,,4848.99,0
3324060,18:19:53,18:19:53,8669,20,,,,5015.77,0
3324060,18:20:55,18:20:55,1242,21,,,,5203.66,0
3324060,18:22:09,18:22:09,1244,22,,,,5489.96,0
3324060,18:23:11,18:23:11,1245,23,,,,5731.2,0
3324060,18:24:18,18:24:18,1246,24,,,,5983.63,0
3324060,18:25:00,18:25:00,9833,25,,,,6133.39,
3324060,18:27:38,18:27:38,2658,26,,,,6786.05,0
3324060,18:28:21,18:28:21,4392,27,,,,6967.6,0
3324060,18:29:19,18:29:19,4393,28,,,,7250.71,0
3324060,18:29:55,18:29:55,4394,29,,,,7384.73,0
3324060,18:30:28,18:30:28,4395,30,,,,7514.53,0
3324060,18:31:23,18:31:23,4396,31,,,,7729.3,0
3324060,18:32:01,18:32:01,4397,32,,,,7928.6,0
3324060,18:32:46,18:32:46,5433,33,,,,8157.75,0
3324060,18:33:22,18:33:22,5434,34,,,,8285.92,0
3324060,18:34:00,18:34:00,9582,35,,,,8452.18,
3324060,18:34:33,18:34:33,5436,36,,,,8710.46,0
3324060,18:34:55,18:34:55,5437,37,,,,8864.28,0
3324060,18:35:18,18:35:18,5438,38,,,,9046.27,0
3324060,18:35:40,18:35:40,5439,39,,,,9195.01,0
3324060,18:36:05,18:36:05,5440,40,,,,9378.27,0
3324060,18:36:30,18:36:30,5441,41,,,,9540.11,0
3324060,18:37:22,18:37:22,5442,42,,,,9819.83,0
3324060,18:37:44,18:37:44,5443,43,,,,9947.21,0
3324060,18:38:07,18:38:07,5444,44,,,,10130.7,0
3324060,18:38:47,18:38:47,10745,45,,,,10360.59,0
3324060,18:39:09,18:39:09,5445,46,,,,10468.99,0
3324060,18:39:39,18:39:39,5446,47,,,,10678.92,0
3324060,18:40:29,18:40:29,5447,48,,,,10984.41,0
3324060,18:41:01,18:41:01,7802,49,,,,11293.67,0
3324060,18:41:33,18:41:33,5449,50,,,,11531.46,0
3324060,18:42:00,18:42:00,10026,51,,,,11708.58,
3324060,18:43:52,18:43:52,10025,52,,,,11970.09,0
3324060,18:45:55,18:45:55,2670,53,,,,12280.24,0
3324060,18:52:00,18:52:00,9946,54,,1,,13138.06,
3324080,18:00:00,18:00:00,10017,1,,,1,0,
3324080,18:02:30,18:02:30,4339,2,,,,820.42,0
3324080,18:03:12,18:03:12,4340,3,,,,1017.88,0
3324080,18:04:03,18:04:03,4341,4,,,,1273.52,0
3324080,18:04:54,18:04:54,5425,5,,,,1495.35,0
3324080,18:06:02,18:06:02,8054,6,,,,1807.77,0
3324080,18:06:50,18:06:50,5427,7,,,,1977.56,0
3324080,18:07:44,18:07:44,5429,8,,,,2220.19,0
3324080,18:08:46,18:08:46,5430,9,,,,2518.25,0
3324080,18:09:31,18:09:31,5431,10,,,,2716.73,0
3324080,18:10:16,18:10:16,5432,11,,,,2899.76,0
3324080,18:10:53,18:10:53,4944,12,,,,3042.57,0
3324080,18:12:01,18:12:01,4946,13,,,,3301.36,0
3324080,18:12:55,18:12:55,4947,14,,,,3532.84,0
3324080,18:13:43,18:13:43,4948,15,,,,3736.88,0
3324080,18:15:00,18:15:00,3658,16,,,,4072.92,
3324080,18:15:27,18:15:27,3659,17,,,,4158.14,0
3324080,18:18:15,18:18:15,1239,18,,,,4666.98,0
3324080,18:19:07,18:19:07,8640,19,,,,4848.99,0
3324080,18:19:53,18:19:53,8669,20,,,,5015.77,0
3324080,18:20:55,18:20:55,1242,21,,,,5203.66,0
3324080,18:22:09,18:22:09,1244,22,,,,5489.96,0
3324080,18:23:11,18:23:11,1245,23,,,,5731.2,0
3324080,18:24:18,18:24:18,1246,24,,,,5983.63,0
3324080,18:25:00,18:25:00,9833,25,,,,6133.39,
3324080,18:27:38,18:27:38,2658,26,,,,6786.05,0
3324080,18:28:21,18:28:21,4392,27,,,,6967.6,0
3324080,18:29:19,18:29:19,4393,28,,,,7250.71,0
3324080,18:29:55,18:29:55,4394,29,,,,7384.73,0
3324080,18:30:28,18:30:28,4395,30,,,,7514.53,0
3324080,18:31:23,18:31:23,4396,31,,,,7729.3,0
3324080,18:32:01,18:32:01,4397,32,,,,7928.6,0
3324080,18:32:46,18:32:46,5433,33,,,,8157.75,0
3324080,18:33:22,18:33:22,5434,34,,,,8285.92,0
3324080,18:34:00,18:34:00,9582,35,,,,8452.18,
3324080,18:34:33,18:34:33,5436,36,,,,8710.46,0
3324080,18:34:55,18:34:55,5437,37,,,,8864.28,0
3324080,18:35:18,18:35:18,5438,38,,,,9046.27,0
3324080,18:35:40,18:35:40,5439,39,,,,9195.01,0
3324080,18:36:05,18:36:05,5440,40,,,,9378.27,0
3324080,18:36:30,18:36:30,5441,41,,,,9540.11,0
3324080,18:37:22,18:37:22,5442,42,,,,9819.83,0
3324080,18:37:44,18:37:44,5443,43,,,,9947.21,0
3324080,18:38:07,18:38:07,5444,44,,,,10130.7,0
3324080,18:38:47,18:38:47,10745,45,,,,10360.59,0
3324080,18:39:09,18:39:09,5445,46,,,,10468.99,0
3324080,18:39:39,18:39:39,5446,47,,,,10678.92,0
3324080,18:40:29,18:40:29,5447,48,,,,10984.41,0
3324080,18:41:01,18:41:01,7802,49,,,,11293.67,0
3324080,18:41:33,18:41:33,5449,50,,,,11531.46,0
3324080,18:42:00,18:42:00,10026,51,,,,11708.58,
3324080,18:43:52,18:43:52,10025,52,,,,11970.09,0
3324080,18:45:55,18:45:55,2670,53,,,,12280.24,0
3324080,18:52:00,18:52:00,9946,54,,1,,13138.06,
3324090,18:00:00,18:00:00,10017,1,,,1,0,
3324090,18:02:30,18:02:30,4339,2,,,,820.42,0
3324090,18:03:12,18:03:12,4340,3,,,,1017.88,0
3324090,18:04:03,18:04:03,4341,4,,,,1273.52,0
3324090,18:04:54,18:04:54,5425,5,,,,1495.35,0
3324090,18:06:02,18:06:02,8054,6,,,,1807.77,0
3324090,18:06:50,18:06:50,5427,7,,,,1977.56,0
3324090,18:07:44,18:07:44,5429,8,,,,2220.19,0
3324090,18:08:46,18:08:46,5430,9,,,,2518.25,0
3324090,18:09:31,18:09:31,5431,10,,,,2716.73,0
3324090,18:10:16,18:10:16,5432,11,,,,2899.76,0
3324090,18:10:53,18:10:53,4944,12,,,,3042.57,0
3324090,18:12:01,18:12:01,4946,13,,,,3301.36,0
3324090,18:12:55,18:12:55,4947,14,,,,3532.84,0
3324090,18:13:43,18:13:43,4948,15,,,,3736.88,0
3324090,18:15:00,18:15:00,3658,16,,,,4072.92,
3324090,18:15:27,18:15:27,3659,17,,,,4158.14,0
3324090,18:18:15,18:18:15,1239,18,,,,4666.98,0
3324090,18:19:07,18:19:07,8640,19,,,,4848.99,0
3324090,18:19:53,18:19:53,8669,20,,,,5015.77,0
3324090,18:20:55,18:20:55,1242,21,,,,5203.66,0
3324090,18:22:09,18:22:09,1244,22,,,,5489.96,0
3324090,18:23:11,18:23:11,1245,23,,,,5731.2,0
3324090,18:24:18,18:24:18,1246,24,,,,5983.63,0
3324090,18:25:00,18:25:00,9833,25,,,,6133.39,
3324090,18:27:38,18:27:38,2658,26,,,,6786.05,0
3324090,18:28:21,18:28:21,4392,27,,,,6967.6,0
3324090,18:29:19,18:29:19,4393,28,,,,7250.71,0
3324090,18:29:55,18:29:55,4394,29,,,,7384.73,0
3324090,18:30:28,18:30:28,4395,30,,,,7514.53,0
3324090,18:31:23,18:31:23,4396,31,,,,7729.3,0
3324090,18:32:01,18:32:01,4397,32,,,,7928.6,0
3324090,18:32:46,18:32:46,5433,33,,,,8157.75,0
3324090,18:33:22,18:33:22,5434,34,,,,8285.92,0
3324090,18:34:00,18:34:00,9582,35,,,,8452.18,
3324090,18:34:33,18:34:33,5436,36,,,,8710.46,0
3324090,18:34:55,18:34:55,5437,37,,,,8864.28,0
3324090,18:35:18,18:35:18,5438,38,,,,9046.27,0
3324090,18:35:40,18:35:40,5439,39,,,,9195.01,0
3324090,18:36:05,18:36:05,5440,40,,,,9378.27,0
3324090,18:36:30,18:36:30,5441,41,,,,9540.11,0
3324090,18:37:22,18:37:22,5442,42,,,,9819.83,0
3324090,18:37:44,18:37:44,5443,43,,,,9947.21,0
3324090,18:38:07,18:38:07,5444,44,,,,10130.7,0
3324090,18:38:47,18:38:47,10745,45,,,,10360.59,0
3324090,18:39:09,18:39:09,5445,46,,,,10468.99,0
3324090,18:39:39,18:39:39,5446,47,,,,10678.92,0
3324090,18:40:29,18:40:29,5447,48,,,,10984.41,0
3324090,18:41:01,18:41:01,7802,49,,,,11293.67,0
3324090,18:41:33,18:41:33,5449,50,,,,11531.46,0
3324090,18:42:00,18:42:00,10026,51,,,,11708.58,
3324090,18:43:52,18:43:52,10025,52,,,,11970.09,0
3324090,18:45:55,18:45:55,2670,53,,,,12280.24,0
3324090,18:52:00,18:52:00,9946,54,,1,,13138.06,
3324120,18:00:00,18:00:00,10017,1,,,1,0,
3324120,18:02:30,18:02:30,4339,2,,,,820.42,0
3324120,18:03:12,18:03:12,4340,3,,,,1017.88,0
3324120,18:04:03,18:04:03,4341,4,,,,1273.52,0
3324120,18:04:54,18:04:54,5425,5,,,,1495.35,0
3324120,18:06:02,18:06:02,8054,6,,,,1807.77,0
3324120,18:06:50,18:06:50,5427,7,,,,1977.56,0
3324120,18:07:44,18:07:44,5429,8,,,,2220.19,0
3324120,18:08:46,18:08:46,5430,9,,,,2518.25,0
3324120,18:09:31,18:09:31,5431,10,,,,2716.73,0
3324120,18:10:16,18:10:16,5432,11,,,,2899.76,0
3324120,18:10:53,18:10:53,4944,12,,,,3042.57,0
3324120,18:12:01,18:12:01,4946,13,,,,3301.36,0
3324120,18:12:55,18:12:55,4947,14,,,,3532.84,0
3324120,18:13:43,18:13:43,4948,15,,,,3736.88,0
3324120,18:15:00,18:15:00,3658,16,,,,4072.92,
3324120,18:15:27,18:15:27,3659,17,,,,4158.14,0
3324120,18:18:15,18:18:15,1239,18,,,,4666.98,0
3324120,18:19:07,18:19:07,8640,19,,,,4848.99,0
3324120,18:19:53,18:19:53,8669,20,,,,5015.77,0
3324120,18:20:55,18:20:55,1242,21,,,,5203.66,0
3324120,18:22:09,18:22:09,1244,22,,,,5489.96,0
3324120,18:23:11,18:23:11,1245,23,,,,5731.2,0
3324120,18:24:18,18:24:18,1246,24,,,,5983.63,0
3324120,18:25:00,18:25:00,9833,25,,,,6133.39,
3324120,18:27:38,18:27:38,2658,26,,,,6786.05,0
3324120,18:28:21,18:28:21,4392,27,,,,6967.6,0
3324120,18:29:19,18:29:19,4393,28,,,,7250.71,0
3324120,18:29:55,18:29:55,4394,29,,,,7384.73,0
3324120,18:30:28,18:30:28,4395,30,,,,7514.53,0
3324120,18:31:23,18:31:23,4396,31,,,,7729.3,0
3324120,18:32:01,18:32:01,4397,32,,,,7928.6,0
3324120,18:32:46,18:32:46,5433,33,,,,8157.75,0
3324120,18:33:22,18:33:22,5434,34,,,,8285.92,0
3324120,18:34:00,18:34:00,9582,35,,,,8452.18,
3324120,18:34:33,18:34:33,5436,36,,,,8710.46,0
3324120,18:34:55,18:34:55,5437,37,,,,8864.28,0
3324120,18:35:18,18:35:18,5438,38,,,,9046.27,0
3324120,18:35:40,18:35:40,5439,39,,,,9195.01,0
3324120,18:36:05,18:36:05,5440,40,,,,9378.27,0
3324120,18:36:30,18:36:30,5441,41,,,,9540.11,0
3324120,18:37:22,18:37:22,5442,42,,,,9819.83,0
3324120,18:37:44,18:37:44,5443,43,,,,9947.21,0
3324120,18:38:07,18:38:07,5444,44,,,,10130.7,0
3324120,18:38:47,18:38:47,10745,45,,,,10360.59,0
3324120,18:39:09,18:39:09,5445,46,,,,10468.99,0
3324120,18:39:39,18:39:39,5446,47,,,,10678.92,0
3324120,18:40:29,18:40:29,5447,48,,,,10984.41,0
3324120,18:41:01,18:41:01,7802,49,,,,11293.67,0
3324120,18:41:33,18:41:33,5449,50,,,,11531.46,0
3324120,18:42:00,18:42:00,10026,51,,,,11708.58,
3324120,18:43:52,18:43:52,10025,52,,,,11970.09,0
3324120,18:45:55,18:45:55,2670,53,,,,12280.24,0
3324120,18:52:00,18:52:00,9946,54,,1,,13138.06,
3324130,18:00:00,18:00:00,10017,1,,,1,0,
3324130,18:02:30,18:02:30,4339,2,,,,820.42,0
3324130,18:03:12,18:03:12,4340,3,,,,1017.88,0
3324130,18:04:03,18:04:03,4341,4,,,,1273.52,0
3324130,18:04:54,18:04:54,5425,5,,,,1495.35,0
3324130,18:06:02,18:06:02,8054,6,,,,1807.77,0
3324130,18:06:50,18:06:50,5427,7,,,,1977.56,0
3324130,18:07:44,18:07:44,5429,8,,,,2220.19,0
3324130,18:08:46,18:08:46,5430,9,,,,2518.25,0
3324130,18:09:31,18:09:31,5431,10,,,,2716.73,0
3324130,18:10:16,18:10:16,5432,11,,,,2899.76,0
3324130,18:10:53,18:10:53,4944,12,,,,3042.57,0
3324130,18:12:01,18:12:01,4946,13,,,,3301.36,0
3324130,18:12:55,18:12:55,4947,14,,,,3532.84,0
3324130,18:13:43,18:13:43,4948,15,,,,3736.88,0
3324130,18:15:00,18:15:00,3658,16,,,,4072.92,
3324130,18:15:27,18:15:27,3659,17,,,,4158.14,0
3324130,18:18:15,18:18:15,1239,18,,,,4666.98,0
3324130,18:19:07,18:19:07,8640,19,,,,4848.99,0
3324130,18:19:53,18:19:53,8669,20,,,,5015.77,0
3324130,18:20:55,18:20:55,1242,21,,,,5203.66,0
3324130,18:22:09,18:22:09,1244,22,,,,5489.96,0
3324130,18:23:11,18:23:11,1245,23,,,,5731.2,0
3324130,18:24:18,18:24:18,1246,24,,,,5983.63,0
3324130,18:25:00,18:25:00,9833,25,,,,6133.39,
3324130,18:27:38,18:27:38,2658,26,,,,6786.05,0
3324130,18:28:21,18:28:21,4392,27,,,,6967.6,0
3324130,18:29:19,18:29:19,4393,28,,,,7250.71,0
3324130,18:29:55,18:29:55,4394,29,,,,7384.73,0
3324130,18:30:28,18:30:28,4395,30,,,,7514.53,0
3324130,18:31:23,18:31:23,4396,31,,,,7729.3,0
3324130,18:32:01,18:32:01,4397,32,,,,7928.6,0
3324130,18:32:46,18:32:46,5433,33,,,,8157.75,0
3324130,18:33:22,18:33:22,5434,34,,,,8285.92,0
3324130,18:34:00,18:34:00,9582,35,,,,8452.18,
3324130,18:34:33,18:34:33,5436,36,,,,8710.46,0
3324130,18:34:55,18:34:55,5437,37,,,,8864.28,0
3324130,18:35:18,18:35:18,5438,38,,,,9046.27,0
3324130,18:35:40,18:35:40,5439,39,,,,9195.01,0
3324130,18:36:05,18:36:05,5440,40,,,,9378.27,0
3324130,18:36:30,18:36:30,5441,41,,,,9540.11,0
3324130,18:37:22,18:37:22,5442,42,,,,9819.83,0
3324130,18:37:44,18:37:44,5443,43,,,,9947.21,0
3324130,18:38:07,18:38:07,5444,44,,,,10130.7,0
3324130,18:38:47,18:38:47,10745,45,,,,10360.59,0
3324130,18:39:09,18:39:09,5445,46,,,,10468.99,0
3324130,18:39:39,18:39:39,5446,47,,,,10678.92,0
3324130,18:40:29,18:40:29,5447,48,,,,10984.41,0
3324130,18:41:01,18:41:01,7802,49,,,,11293.67,0
3324130,18:41:33,18:41:33,5449,50,,,,11531.46,0
3324130,18:42:00,18:42:00,10026,51,,,,11708.58,
3324130,18:43:52,18:43:52,10025,52,,,,11970.09,0
3324130,18:45:55,18:45:55,2670,53,,,,12280.24,0
3324130,18:52:00,18:52:00,9946,54,,1,,13138.06,
3431010,20:33:00,20:33:00,10017,1,,,1,0,
3431010,20:35:00,20:35:00,4339,2,,,,820.42,0
3431010,20:35:33,20:35:33,4340,3,,,,1017.88,0
3431010,20:36:14,20:36:14,4341,4,,,,1273.52,0
3431010,20:36:55,20:36:55,5425,5,,,,1495.35,0
3431010,20:37:49,20:37:49,8054,6,,,,1807.77,0
3431010,20:38:28,20:38:28,5427,7,,,,1977.56,0
3431010,20:39:11,20:39:11,5429,8,,,,2220.19,0
3431010,20:40:01,20:40:01,5430,9,,,,2518.25,0
3431010,20:40:37,20:40:37,5431,10,,,,2716.73,0
3431010,20:41:13,20:41:13,5432,11,,,,2899.76,0
3431010,20:41:43,20:41:43,4944,12,,,,3042.57,0
3431010,20:42:37,20:42:37,4946,13,,,,3301.36,0
3431010,20:43:20,20:43:20,4947,14,,,,3532.84,0
3431010,20:43:58,20:43:58,4948,15,,,,3736.88,0
3431010,20:45:00,20:45:00,3658,16,,,,4072.92,
3431010,20:45:30,20:45:30,3659,17,,,,4158.14,0
3431010,20:48:34,20:48:34,1239,18,,,,4666.98,0
3431010,20:49:32,20:49:32,8640,19,,,,4848.99,0
3431010,20:50:22,20:50:22,8669,20,,,,5015.77,0
3431010,20:51:31,20:51:31,1242,21,,,,5203.66,0
3431010,20:52:51,20:52:51,1244,22,,,,5489.96,0
3431010,20:54:01,20:54:01,1245,23,,,,5731.2,0
3431010,20:55:13,20:55:13,1246,24,,,,5983.63,0
3431010,20:56:00,20:56:00,9833,25,,,,6133.39,
3431010,20:59:31,20:59:31,2658,26,,,,6786.05,0
3431010,21:00:29,21:00:29,4392,27,,,,6967.6,0
3431010,21:01:46,21:01:46,4393,28,,,,7250.71,0
3431010,21:02:33,21:02:33,4394,29,,,,7384.73,0
3431010,21:03:17,21:03:17,4395,30,,,,7514.53,0
3431010,21:04:31,21:04:31,4396,31,,,,7729.3,0
3431010,21:05:21,21:05:21,4397,32,,,,7928.6,0
3431010,21:06:22,21:06:22,5433,33,,,,8157.75,0
3431010,21:07:09,21:07:09,5434,34,,,,8285.92,0
3431010,21:08:00,21:08:00,9582,35,,,,8452.18,
3431010,21:08:45,21:08:45,5436,36,,,,8710.46,0
3431010,21:09:15,21:09:15,5437,37,,,,8864.28,0
3431010,21:09:48,21:09:48,5438,38,,,,9046.27,0
3431010,21:10:17,21:10:17,5439,39,,,,9195.01,0
3431010,21:10:52,21:10:52,5440,40,,,,9378.27,0
3431010,21:11:26,21:11:26,5441,41,,,,9540.11,0
3431010,21:12:38,21:12:38,5442,42,,,,9819.83,0
3431010,21:13:08,21:13:08,5443,43,,,,9947.21,0
3431010,21:13:40,21:13:40,5444,44,,,,10130.7,0
3431010,21:14:35,21:14:35,10745,45,,,,10360.59,0
3431010,21:15:05,21:15:05,5445,46,,,,10468.99,0
3431010,21:15:46,21:15:46,5446,47,,,,10678.92,0
3431010,21:16:55,21:16:55,5447,48,,,,10984.41,0
3431010,21:17:39,21:17:39,7802,49,,,,11293.67,0
3431010,21:18:23,21:18:23,5449,50,,,,11531.46,0
3431010,21:19:00,21:19:00,10026,51,,,,11708.58,
3431010,21:20:07,21:20:07,10025,52,,,,11970.09,0
3431010,21:21:21,21:21:21,2670,53,,,,12280.24,0
3431010,21:25:00,21:25:00,9946,54,,1,,13138.06,
3431110,20:33:00,20:33:00,10017,1,,,1,0,
3431110,20:35:00,20:35:00,4339,2,,,,820.42,0
3431110,20:35:33,20:35:33,4340,3,,,,1017.88,0
3431110,20:36:14,20:36:14,4341,4,,,,1273.52,0
3431110,20:36:55,20:36:55,5425,5,,,,1495.35,0
3431110,20:37:49,20:37:49,8054,6,,,,1807.77,0
3431110,20:38:28,20:38:28,5427,7,,,,1977.56,0
3431110,20:39:11,20:39:11,5429,8,,,,2220.19,0
3431110,20:40:01,20:40:01,5430,9,,,,2518.25,0
3431110,20:40:37,20:40:37,5431,10,,,,2716.73,0
3431110,20:41:13,20:41:13,5432,11,,,,2899.76,0
3431110,20:41:43,20:41:43,4944,12,,,,3042.57,0
3431110,20:42:37,20:42:37,4946,13,,,,3301.36,0
3431110,20:43:20,20:43:20,4947,14,,,,3532.84,0
3431110,20:43:58,20:43:58,4948,15,,,,3736.88,0
3431110,20:45:00,20:45:00,3658,16,,,,4072.92,
3431110,20:45:30,20:45:30,3659,17,,,,4158.14,0
3431110,20:48:34,20:48:34,1239,18,,,,4666.98,0
3431110,20:49:32,20:49:32,8640,19,,,,4848.99,0
3431110,20:50:22,20:50:22,8669,20,,,,5015.77,0
3431110,20:51:31,20:51:31,1242,21,,,,5203.66,0
3431110,20:52:51,20:52:51,1244,22,,,,5489.96,0
3431110,20:54:01,20:54:01,1245,23,,,,5731.2,0
3431110,20:55:13,20:55:13,1246,24,,,,5983.63,0
3431110,20:56:00,20:56:00,9833,25,,,,6133.39,
3431110,20:59:31,20:59:31,2658,26,,,,6786.05,0
3431110,21:00:29,21:00:29,4392,27,,,,6967.6,0
3431110,21:01:46,21:01:46,4393,28,,,,7250.71,0
3431110,21:02:33,21:02:33,4394,29,,,,7384.73,0
3431110,21:03:17,21:03:17,4395,30,,,,7514.53,0
3431110,21:04:31,21:04:31,4396,31,,,,7729.3,0
3431110,21:05:21,21:05:21,4397,32,,,,7928.6,0
3431110,21:06:22,21:06:22,5433,33,,,,8157.75,0
3431110,21:07:09,21:07:09,5434,34,,,,8285.92,0
3431110,21:08:00,21:08:00,9582,35,,,,8452.18,
3431110,21:08:45,21:08:45,5436,36,,,,8710.46,0
3431110,21:09:15,21:09:15,5437,37,,,,8864.28,0
3431110,21:09:48,21:09:48,5438,38,,,,9046.27,0
3431110,21:10:17,21:10:17,5439,39,,,,9195.01,0
3431110,21:10:52,21:10:52,5440,40,,,,9378.27,0
3431110,21:11:26,21:11:26,5441,41,,,,9540.11,0
3431110,21:12:38,21:12:38,5442,42,,,,9819.83,0
3431110,21:13:08,21:13:08,5443,43,,,,9947.21,0
3431110,21:13:40,21:13:40,5444,44,,,,10130.7,0
3431110,21:14:35,21:14:35,10745,45,,,,10360.59,0
3431110,21:15:05,21:15:05,5445,46,,,,10468.99,0
3431110,21:15:46,21:15:46,5446,47,,,,10678.92,0
3431110,21:16:55,21:16:55,5447,48,,,,10984.41,0
3431110,21:17:39,21:17:39,7802,49,,,,11293.67,0
3431110,21:18:23,21:18:23,5449,50,,,,11531.46,0
3431110,21:19:00,21:19:00,10026,51,,,,11708.58,
3431110,21:20:07,21:20:07,10025,52,,,,11970.09,0
3431110,21:21:21,21:21:21,2670,53,,,,12280.24,0
3431110,21:25:00,21:25:00,9946,54,,1,,13138.06,
3431150,20:33:00,20:33:00,10017,1,,,1,0,
3431150,20:35:00,20:35:00,4339,2,,,,820.42,0
3431150,20:35:33,20:35:33,4340,3,,,,1017.88,0
3431150,20:36:14,20:36:14,4341,4,,,,1273.52,0
3431150,20:36:55,20:36:55,5425,5,,,,1495.35,0
3431150,20:37:49,20:37:49,8054,6,,,,1807.77,0
3431150,20:38:28,20:38:28,5427,7,,,,1977.56,0
3431150,20:39:11,20:39:11,5429,8,,,,2220.19,0
3431150,20:40:01,20:40:01,5430,9,,,,2518.25,0
3431150,20:40:37,20:40:37,5431,10,,,,2716.73,0
3431150,20:41:13,20:41:13,5432,11,,,,2899.76,0
3431150,20:41:43,20:41:43,4944,12,,,,3042.57,0
3431150,20:42:37,20:42:37,4946,13,,,,3301.36,0
3431150,20:43:20,20:43:20,4947,14,,,,3532.84,0
3431150,20:43:58,20:43:58,4948,15,,,,3736.88,0
3431150,20:45:00,20:45:00,3658,16,,,,4072.92,
3431150,20:45:30,20:45:30,3659,17,,,,4158.14,0
3431150,20:48:34,20:48:34,1239,18,,,,4666.98,0
3431150,20:49:32,20:49:32,8640,19,,,,4848.99,0
3431150,20:50:22,20:50:22,8669,20,,,,5015.77,0
3431150,20:51:31,20:51:31,1242,21,,,,5203.66,0
3431150,20:52:51,20:52:51,1244,22,,,,5489.96,0
3431150,20:54:01,20:54:01,1245,23,,,,5731.2,0
3431150,20:55:13,20:55:13,1246,24,,,,5983.63,0
3431150,20:56:00,20:56:00,9833,25,,,,6133.39,
3431150,20:59:31,20:59:31,2658,26,,,,6786.05,0
3431150,21:00:29,21:00:29,4392,27,,,,6967.6,0
3431150,21:01:46,21:01:46,4393,28,,,,7250.71,0
3431150,21:02:33,21:02:33,4394,29,,,,7384.73,0
3431150,21:03:17,21:03:17,4395,30,,,,7514.53,0
3431150,21:04:31,21:04:31,4396,31,,,,7729.3,0
3431150,21:05:21,21:05:21,4397,32,,,,7928.6,0
3431150,21:06:22,21:06:22,5433,33,,,,8157.75,0
3431150,21:07:09,21:07:09,5434,34,,,,8285.92,0
3431150,21:08:00,21:08:00,9582,35,,,,8452.18,
3431150,21:08:45,21:08:45,5436,36,,,,8710.46,0
3431150,21:09:15,21:09:15,5437,37,,,,8864.28,0
3431150,21:09:48,21:09:48,5438,38,,,,9046.27,0
3431150,21:10:17,21:10:17,5439,39,,,,9195.01,0
3431150,21:10:52,21:10:52,5440,40,,,,9378.27,0
3431150,21:11:26,21:11:26,5441,41,,,,9540.11,0
3431150,21:12:38,21:12:38,5442,42,,,,9819.83,0
3431150,21:13:08,21:13:08,5443,43,,,,9947.21,0
3431150,21:13:40,21:13:40,5444,44,,,,10130.7,0
3431150,21:14:35,21:14:35,10745,45,,,,10360.59,0
3431150,21:15:05,21:15:05,5445,46,,,,10468.99,0
3431150,21:15:46,21:15:46,5446,47,,,,10678.92,0
3431150,21:16:55,21:16:55,5447,48,,,,10984.41,0
3431150,21:17:39,21:17:39,7802,49,,,,11293.67,0
3431150,21:18:23,21:18:23,5449,50,,,,11531.46,0
3431150,21:19:00,21:19:00,10026,51,,,,11708.58,
3431150,21:20:07,21:20:07,10025,52,,,,11970.09,0
3431150,21:21:21,21:21:21,2670,53,,,,12280.24,0
3431150,21:25:00,21:25:00,9946,54,,1,,13138.06,
3523010,20:03:00,20:03:00,10017,1,,,1,0,
3523010,20:05:00,20:05:00,4339,2,,,,820.42,0
3523010,20:05:33,20:05:33,4340,3,,,,1017.88,0
3523010,20:06:14,20:06:14,4341,4,,,,1273.52,0
3523010,20:06:55,20:06:55,5425,5,,,,1495.35,0
3523010,20:07:49,20:07:49,8054,6,,,,1807.77,0
3523010,20:08:28,20:08:28,5427,7,,,,1977.56,0
3523010,20:09:11,20:09:11,5429,8,,,,2220.19,0
3523010,20:10:01,20:10:01,5430,9,,,,2518.25,0
3523010,20:10:37,20:10:37,5431,10,,,,2716.73,0
3523010,20:11:13,20:11:13,5432,11,,,,2899.76,0
3523010,20:11:43,20:11:43,4944,12,,,,3042.57,0
3523010,20:12:37,20:12:37,4946,13,,,,3301.36,0
3523010,20:13:20,20:13:20,4947,14,,,,3532.84,0
3523010,20:13:58,20:13:58,4948,15,,,,3736.88,0
3523010,20:15:00,20:15:00,3658,16,,,,4072.92,
3523010,20:15:30,20:15:30,3659,17,,,,4158.14,0
3523010,20:18:34,20:18:34,1239,18,,,,4666.98,0
3523010,20:19:32,20:19:32,8640,19,,,,4848.99,0
3523010,20:20:22,20:20:22,8669,20,,,,5015.77,0
3523010,20:21:31,20:21:31,1242,21,,,,5203.66,0
3523010,20:22:51,20:22:51,1244,22,,,,5489.96,0
3523010,20:24:01,20:24:01,1245,23,,,,5731.2,0
3523010,20:25:13,20:25:13,1246,24,,,,5983.63,0
3523010,20:26:00,20:26:00,9833,25,,,,6133.39,
3523010,20:29:31,20:29:31,2658,26,,,,6786.05,0
3523010,20:30:29,20:30:29,4392,27,,,,6967.6,0
3523010,20:31:46,20:31:46,4393,28,,,,7250.71,0
3523010,20:32:33,20:32:33,4394,29,,,,7384.73,0
3523010,20:33:17,20:33:17,4395,30,,,,7514.53,0
3523010,20:34:31,20:34:31,4396,31,,,,7729.3,0
3523010,20:35:21,20:35:21,4397,32,,,,7928.6,0
3523010,20:36:22,20:36:22,5433,33,,,,8157.75,0
3523010,20:37:09,20:37:09,5434,34,,,,8285.92,0
3523010,20:38:00,20:38:00,9582,35,,,,8452.18,
3523010,20:38:45,20:38:45,5436,36,,,,8710.46,0
3523010,20:39:15,20:39:15,5437,37,,,,8864.28,0
3523010,20:39:48,20:39:48,5438,38,,,,9046.27,0
3523010,20:40:17,20:40:17,5439,39,,,,9195.01,0
3523010,20:40:52,20:40:52,5440,40,,,,9378.27,0
3523010,20:41:26,20:41:26,5441,41,,,,9540.11,0
3523010,20:42:38,20:42:38,5442,42,,,,9819.83,0
3523010,20:43:08,20:43:08,5443,43,,,,9947.21,0
3523010,20:43:40,20:43:40,5444,44,,,,10130.7,0
3523010,20:44:35,20:44:35,10745,45,,,,10360.59,0
3523010,20:45:05,20:45:05,5445,46,,,,10468.99,0
3523010,20:45:46,20:45:46,5446,47,,,,10678.92,0
3523010,20:46:55,20:46:55,5447,48,,,,10984.41,0
3523010,20:47:39,20:47:39,7802,49,,,,11293.67,0
3523010,20:48:23,20:48:23,5449,50,,,,11531.46,0
3523010,20:49:00,20:49:00,10026,51,,,,11708.58,
3523010,20:50:07,20:50:07,10025,52,,,,11970.09,0
3523010,20:51:21,20:51:21,2670,53,,,,12280.24,0
3523010,20:55:00,20:55:00,9946,54,,1,,13138.06,
3523110,20:03:00,20:03:00,10017,1,,,1,0,
3523110,20:05:00,20:05:00,4339,2,,,,820.42,0
3523110,20:05:33,20:05:33,4340,3,,,,1017.88,0
3523110,20:06:14,20:06:14,4341,4,,,,1273.52,0
3523110,20:06:55,20:06:55,5425,5,,,,1495.35,0
3523110,20:07:49,20:07:49,8054,6,,,,1807.77,0
3523110,20:08:28,20:08:28,5427,7,,,,1977.56,0
3523110,20:09:11,20:09:11,5429,8,,,,2220.19,0
3523110,20:10:01,20:10:01,5430,9,,,,2518.25,0
3523110,20:10:37,20:10:37,5431,10,,,,2716.73,0
3523110,20:11:13,20:11:13,5432,11,,,,2899.76,0
3523110,20:11:43,20:11:43,4944,12,,,,3042.57,0
3523110,20:12:37,20:12:37,4946,13,,,,3301.36,0
3523110,20:13:20,20:13:20,4947,14,,,,3532.84,0
3523110,20:13:58,20:13:58,4948,15,,,,3736.88,0
3523110,20:15:00,20:15:00,3658,16,,,,4072.92,
3523110,20:15:30,20:15:30,3659,17,,,,4158.14,0
3523110,20:18:34,20:18:34,1239,18,,,,4666.98,0
3523110,20:19:32,20:19:32,8640,19,,,,4848.99,0
3523110,20:20:22,20:20:22,8669,20,,,,5015.77,0
3523110,20:21:31,20:21:31,1242,21,,,,5203.66,0
3523110,20:22:51,20:22:51,1244,22,,,,5489.96,0
3523110,20:24:01,20:24:01,1245,23,,,,5731.2,0
3523110,20:25:13,20:25:13,1246,24,,,,5983.63,0
3523110,20:26:00,20:26:00,9833,25,,,,6133.39,
3523110,20:29:31,20:29:31,2658,26,,,,6786.05,0
3523110,20:30:29,20:30:29,4392,27,,,,6967.6,0
3523110,20:31:46,20:31:46,4393,28,,,,7250.71,0
3523110,20:32:33,20:32:33,4394,29,,,,7384.73,0
3523110,20:33:17,20:33:17,4395,30,,,,7514.53,0
3523110,20:34:31,20:34:31,4396,31,,,,7729.3,0
3523110,20:35:21,20:35:21,4397,32,,,,7928.6,0
3523110,20:36:22,20:36:22,5433,33,,,,8157.75,0
3523110,20:37:09,20:37:09,5434,34,,,,8285.92,0
3523110,20:38:00,20:38:00,9582,35,,,,8452.18,
3523110,20:38:45,20:38:45,5436,36,,,,8710.46,0
3523110,20:39:15,20:39:15,5437,37,,,,8864.28,0
3523110,20:39:48,20:39:48,5438,38,,,,9046.27,0
3523110,20:40:17,20:40:17,5439,39,,,,9195.01,0
3523110,20:40:52,20:40:52,5440,40,,,,9378.27,0
3523110,20:41:26,20:41:26,5441,41,,,,9540.11,0
3523110,20:42:38,20:42:38,5442,42,,,,9819.83,0
3523110,20:43:08,20:43:08,5443,43,,,,9947.21,0
3523110,20:43:40,20:43:40,5444,44,,,,10130.7,0
3523110,20:44:35,20:44:35,10745,45,,,,10360.59,0
3523110,20:45:05,20:45:05,5445,46,,,,10468.99,0
3523110,20:45:46,20:45:46,5446,47,,,,10678.92,0
3523110,20:46:55,20:46:55,5447,48,,,,10984.41,0
3523110,20:47:39,20:47:39,7802,49,,,,11293.67,0
3523110,20:48:23,20:48:23,5449,50,,,,11531.46,0
3523110,20:49:00,20:49:00,10026,51,,,,11708.58,
3523110,20:50:07,20:50:07,10025,52,,,,11970.09,0
3523110,20:51:21,20:51:21,2670,53,,,,12280.24,0
3523110,20:55:00,20:55:00,9946,54,,1,,13138.06,
3523150,20:03:00,20:03:00,10017,1,,,1,0,
3523150,20:05:00,20:05:00,4339,2,,,,820.42,0
3523150,20:05:33,20:05:33,4340,3,,,,1017.88,0
3523150,20:06:14,20:06:14,4341,4,,,,1273.52,0
3523150,20:06:55,20:06:55,5425,5,,,,1495.35,0
3523150,20:07:49,20:07:49,8054,6,,,,1807.77,0
3523150,20:08:28,20:08:28,5427,7,,,,1977.56,0
3523150,20:09:11,20:09:11,5429,8,,,,2220.19,0
3523150,20:10:01,20:10:01,5430,9,,,,2518.25,0
3523150,20:10:37,20:10:37,5431,10,,,,2716.73,0
3523150,20:11:13,20:11:13,5432,11,,,,2899.76,0
3523150,20:11:43,20:11:43,4944,12,,,,3042.57,0
3523150,20:12:37,20:12:37,4946,13,,,,3301.36,0
3523150,20:13:20,20:13:20,4947,14,,,,3532.84,0
3523150,20:13:58,20:13:58,4948,15,,,,3736.88,0
3523150,20:15:00,20:15:00,3658,16,,,,4072.92,
3523150,20:15:30,20:15:30,3659,17,,,,4158.14,0
3523150,20:18:34,20:18:34,1239,18,,,,4666.98,0
3523150,20:19:32,20:19:32,8640,19,,,,4848.99,0
3523150,20:20:22,20:20:22,8669,20,,,,5015.77,0
3523150,20:21:31,20:21:31,1242,21,,,,5203.66,0
3523150,20:22:51,20:22:51,1244,22,,,,5489.96,0
3523150,20:24:01,20:24:01,1245,23,,,,5731.2,0
3523150,20:25:13,20:25:13,1246,24,,,,5983.63,0
3523150,20:26:00,20:26:00,9833,25,,,,6133.39,
3523150,20:29:31,20:29:31,2658,26,,,,6786.05,0
3523150,20:30:29,20:30:29,4392,27,,,,6967.6,0
3523150,20:31:46,20:31:46,4393,28,,,,7250.71,0
3523150,20:32:33,20:32:33,4394,29,,,,7384.73,0
3523150,20:33:17,20:33:17,4395,30,,,,7514.53,0
3523150,20:34:31,20:34:31,4396,31,,,,7729.3,0
3523150,20:35:21,20:35:21,4397,32,,,,7928.6,0
3523150,20:36:22,20:36:22,5433,33,,,,8157.75,0
3523150,20:37:09,20:37:09,5434,34,,,,8285.92,0
3523150,20:38:00,20:38:00,9582,35,,,,8452.18,
3523150,20:38:45,20:38:45,5436,36,,,,8710.46,0
3523150,20:39:15,20:39:15,5437,37,,,,8864.28,0
3523150,20:39:48,20:39:48,5438,38,,,,9046.27,0
3523150,20:40:17,20:40:17,5439,39,,,,9195.01,0
3523150,20:40:52,20:40:52,5440,40,,,,9378.27,0
3523150,20:41:26,20:41:26,5441,41,,,,9540.11,0
3523150,20:42:38,20:42:38,5442,42,,,,9819.83,0
3523150,20:43:08,20:43:08,5443,43,,,,9947.21,0
3523150,20:43:40,20:43:40,5444,44,,,,10130.7,0
3523150,20:44:35,20:44:35,10745,45,,,,10360.59,0
3523150,20:45:05,20:45:05,5445,46,,,,10468.99,0
3523150,20:45:46,20:45:46,5446,47,,,,10678.92,0
3523150,20:46:55,20:46:55,5447,48,,,,10984.41,0
3523150,20:47:39,20:47:39,7802,49,,,,11293.67,0
3523150,20:48:23,20:48:23,5449,50,,,,11531.46,0
3523150,20:49:00,20:49:00,10026,51,,,,11708.58,
3523150,20:50:07,20:50:07,10025,52,,,,11970.09,0
3523150,20:51:21,20:51:21,2670,53,,,,12280.24,0
3523150,20:55:00,20:55:00,9946,54,,1,,13138.06,
363160,23:32:00,23:32:00,10017,1,,,1,0,
363160,23:33:40,23:33:40,4339,2,,,,820.42,0
363160,23:34:08,23:34:08,4340,3,,,,1017.88,0
363160,23:34:42,23:34:42,4341,4,,,,1273.52,0
363160,23:35:16,23:35:16,5425,5,,,,1495.35,0
363160,23:36:01,23:36:01,8054,6,,,,1807.77,0
363160,23:36:33,23:36:33,5427,7,,,,1977.56,0
363160,23:37:09,23:37:09,5429,8,,,,2220.19,0
363160,23:37:50,23:37:50,5430,9,,,,2518.25,0
363160,23:38:21,23:38:21,5431,10,,,,2716.73,0
363160,23:38:51,23:38:51,5432,11,,,,2899.76,0
363160,23:39:15,23:39:15,4944,12,,,,3042.57,0
363160,23:40:01,23:40:01,4946,13,,,,3301.36,0
363160,23:40:36,23:40:36,4947,14,,,,3532.84,0
363160,23:41:09,23:41:09,4948,15,,,,3736.88,0
363160,23:42:00,23:42:00,3658,16,,,,4072.92,
363160,23:42:25,23:42:25,3659,17,,,,4158.14,0
363160,23:44:55,23:44:55,1239,18,,,,4666.98,0
363160,23:45:42,23:45:42,8640,19,,,,4848.99,0
363160,23:46:23,23:46:23,8669,20,,,,5015.77,0
363160,23:47:20,23:47:20,1242,21,,,,5203.66,0
363160,23:48:26,23:48:26,1244,22,,,,5489.96,0
363160,23:49:22,23:49:22,1245,23,,,,5731.2,0
363160,23:50:22,23:50:22,1246,24,,,,5983.63,0
363160,23:51:00,23:51:00,9833,25,,,,6133.39,
363160,23:54:14,23:54:14,2658,26,,,,6786.05,0
363160,23:55:06,23:55:06,4392,27,,,,6967.6,0
363160,23:56:17,23:56:17,4393,28,,,,7250.71,0
363160,23:57:00,23:57:00,4394,29,,,,7384.73,0
363160,23:57:40,23:57:40,4395,30,,,,7514.53,0
363160,23:58:48,23:58:48,4396,31,,,,7729.3,0
363160,23:59:35,23:59:35,4397,32,,,,7928.6,0
363160,24:00:30,24:00:30,5433,33,,,,8157.75,0
363160,24:01:13,24:01:13,5434,34,,,,8285.92,0
363160,24:02:00,24:02:00,9582,35,,,,8452.18,
363160,24:02:41,24:02:41,5436,36,,,,8710.46,0
363160,24:03:08,24:03:08,5437,37,,,,8864.28,0
363160,24:03:38,24:03:38,5438,38,,,,9046.27,0
363160,24:04:05,24:04:05,5439,39,,,,9195.01,0
363160,24:04:36,24:04:36,5440,40,,,,9378.27,0
363160,24:05:08,24:05:08,5441,41,,,,9540.11,0
363160,24:06:12,24:06:12,5442,42,,,,9819.83,0
363160,24:06:40,24:06:40,5443,43,,,,9947.21,0
363160,24:07:09,24:07:09,5444,44,,,,10130.7,0
363160,24:07:59,24:07:59,10745,45,,,,10360.59,0
363160,24:08:26,24:08:26,5445,46,,,,10468.99,0
363160,24:09:04,24:09:04,5446,47,,,,10678.92,0
363160,24:10:07,24:10:07,5447,48,,,,10984.41,0
363160,24:10:46,24:10:46,7802,49,,,,11293.67,0
363160,24:11:26,24:11:26,5449,50,,,,11531.46,0
363160,24:12:00,24:12:00,10026,51,,,,11708.58,
363160,24:13:07,24:13:07,10025,52,,,,11970.09,0
363160,24:14:21,24:14:21,2670,53,,,,12280.24,0
363160,24:18:00,24:18:00,9946,54,,1,,13138.06,
3632020,12:57:00,12:57:00,10017,1,,,1,0,
3632020,12:59:30,12:59:30,4339,2,,,,820.42,0
3632020,13:00:12,13:00:12,4340,3,,,,1017.88,0
3632020,13:01:03,13:01:03,4341,4,,,,1273.52,0
3632020,13:01:54,13:01:54,5425,5,,,,1495.35,0
3632020,13:03:02,13:03:02,8054,6,,,,1807.77,0
3632020,13:03:50,13:03:50,5427,7,,,,1977.56,0
3632020,13:04:44,13:04:44,5429,8,,,,2220.19,0
3632020,13:05:46,13:05:46,5430,9,,,,2518.25,0
3632020,13:06:31,13:06:31,5431,10,,,,2716.73,0
3632020,13:07:16,13:07:16,5432,11,,,,2899.76,0
3632020,13:07:53,13:07:53,4944,12,,,,3042.57,0
3632020,13:09:01,13:09:01,4946,13,,,,3301.36,0
3632020,13:09:55,13:09:55,4947,14,,,,3532.84,0
3632020,13:10:43,13:10:43,4948,15,,,,3736.88,0
3632020,13:12:00,13:12:00,3658,16,,,,4072.92,
3632020,13:12:30,13:12:30,3659,17,,,,4158.14,0
3632020,13:15:34,13:15:34,1239,18,,,,4666.98,0
3632020,13:16:32,13:16:32,8640,19,,,,4848.99,0
3632020,13:17:22,13:17:22,8669,20,,,,5015.77,0
3632020,13:18:31,13:18:31,1242,21,,,,5203.66,0
3632020,13:19:51,13:19:51,1244,22,,,,5489.96,0
3632020,13:21:01,13:21:01,1245,23,,,,5731.2,0
3632020,13:22:13,13:22:13,1246,24,,,,5983.63,0
3632020,13:23:00,13:23:00,9833,25,,,,6133.39,
3632020,13:25:38,13:25:38,2658,26,,,,6786.05,0
3632020,13:26:21,13:26:21,4392,27,,,,6967.6,0
3632020,13:27:19,13:27:19,4393,28,,,,7250.71,0
3632020,13:27:55,13:27:55,4394,29,,,,7384.73,0
3632020,13:28:28,13:28:28,4395,30,,,,7514.53,0
3632020,13:29:23,13:29:23,4396,31,,,,7729.3,0
3632020,13:30:01,13:30:01,4397,32,,,,7928.6,0
3632020,13:30:46,13:30:46,5433,33,,,,8157.75,0
3632020,13:31:22,13:31:22,5434,34,,,,8285.92,0
3632020,13:32:00,13:32:00,9582,35,,,,8452.18,
3632020,13:32:33,13:32:33,5436,36,,,,8710.46,0
3632020,13:32:55,13:32:55,5437,37,,,,8864.28,0
3632020,13:33:18,13:33:18,5438,38,,,,9046.27,0
3632020,13:33:40,13:33:40,5439,39,,,,9195.01,0
3632020,13:34:05,13:34:05,5440,40,,,,9378.27,0
3632020,13:34:30,13:34:30,5441,41,,,,9540.11,0
3632020,13:35:22,13:35:22,5442,42,,,,9819.83,0
3632020,13:35:44,13:35:44,5443,43,,,,9947.21,0
3632020,13:36:07,13:36:07,5444,44,,,,10130.7,0
3632020,13:36:47,13:36:47,10745,45,,,,10360.59,0
3632020,13:37:09,13:37:09,5445,46,,,,10468.99,0
3632020,13:37:39,13:37:39,5446,47,,,,10678.92,0
3632020,13:38:29,13:38:29,5447,48,,,,10984.41,0
3632020,13:39:01,13:39:01,7802,49,,,,11293.67,0
3632020,13:39:33,13:39:33,5449,50,,,,11531.46,0
3632020,13:40:00,13:40:00,10026,51,,,,11708.58,
3632020,13:41:52,13:41:52,10025,52,,,,11970.09,0
3632020,13:43:55,13:43:55,2670,53,,,,12280.24,0
3632020,13:50:00,13:50:00,9946,54,,1,,13138.06,
3632030,12:57:00,12:57:00,10017,1,,,1,0,
3632030,12:59:30,12:59:30,4339,2,,,,820.42,0
3632030,13:00:12,13:00:12,4340,3,,,,1017.88,0
3632030,13:01:03,13:01:03,4341,4,,,,1273.52,0
3632030,13:01:54,13:01:54,5425,5,,,,1495.35,0
3632030,13:03:02,13:03:02,8054,6,,,,1807.77,0
3632030,13:03:50,13:03:50,5427,7,,,,1977.56,0
3632030,13:04:44,13:04:44,5429,8,,,,2220.19,0
3632030,13:05:46,13:05:46,5430,9,,,,2518.25,0
3632030,13:06:31,13:06:31,5431,10,,,,2716.73,0
3632030,13:07:16,13:07:16,5432,11,,,,2899.76,0
3632030,13:07:53,13:07:53,4944,12,,,,3042.57,0
3632030,13:09:01,13:09:01,4946,13,,,,3301.36,0
3632030,13:09:55,13:09:55,4947,14,,,,3532.84,0
3632030,13:10:43,13:10:43,4948,15,,,,3736.88,0
3632030,13:12:00,13:12:00,3658,16,,,,4072.92,
3632030,13:12:30,13:12:30,3659,17,,,,4158.14,0
3632030,13:15:34,13:15:34,1239,18,,,,4666.98,0
3632030,13:16:32,13:16:32,8640,19,,,,4848.99,0
3632030,13:17:22,13:17:22,8669,20,,,,5015.77,0
3632030,13:18:31,13:18:31,1242,21,,,,5203.66,0
3632030,13:19:51,13:19:51,1244,22,,,,5489.96,0
3632030,13:21:01,13:21:01,1245,23,,,,5731.2,0
3632030,13:22:13,13:22:13,1246,24,,,,5983.63,0
3632030,13:23:00,13:23:00,9833,25,,,,6133.39,
3632030,13:25:38,13:25:38,2658,26,,,,6786.05,0
3632030,13:26:21,13:26:21,4392,27,,,,6967.6,0
3632030,13:27:19,13:27:19,4393,28,,,,7250.71,0
3632030,13:27:55,13:27:55,4394,29,,,,7384.73,0
3632030,13:28:28,13:28:28,4395,30,,,,7514.53,0
3632030,13:29:23,13:29:23,4396,31,,,,7729.3,0
3632030,13:30:01,13:30:01,4397,32,,,,7928.6,0
3632030,13:30:46,13:30:46,5433,33,,,,8157.75,0
3632030,13:31:22,13:31:22,5434,34,,,,8285.92,0
3632030,13:32:00,13:32:00,9582,35,,,,8452.18,
3632030,13:32:33,13:32:33,5436,36,,,,8710.46,0
3632030,13:32:55,13:32:55,5437,37,,,,8864.28,0
3632030,13:33:18,13:33:18,5438,38,,,,9046.27,0
3632030,13:33:40,13:33:40,5439,39,,,,9195.01,0
3632030,13:34:05,13:34:05,5440,40,,,,9378.27,0
3632030,13:34:30,13:34:30,5441,41,,,,9540.11,0
3632030,13:35:22,13:35:22,5442,42,,,,9819.83,0
3632030,13:35:44,13:35:44,5443,43,,,,9947.21,0
3632030,13:36:07,13:36:07,5444,44,,,,10130.7,0
3632030,13:36:47,13:36:47,10745,45,,,,10360.59,0
3632030,13:37:09,13:37:09,5445,46,,,,10468.99,0
3632030,13:37:39,13:37:39,5446,47,,,,10678.92,0
3632030,13:38:29,13:38:29,5447,48,,,,10984.41,0
3632030,13:39:01,13:39:01,7802,49,,,,11293.67,0
3632030,13:39:33,13:39:33,5449,50,,,,11531.46,0
3632030,13:40:00,13:40:00,10026,51,,,,11708.58,
3632030,13:41:52,13:41:52,10025,52,,,,11970.09,0
3632030,13:43:55,13:43:55,2670,53,,,,12280.24,0
3632030,13:50:00,13:50:00,9946,54,,1,,13138.06,
3632040,12:57:00,12:57:00,10017,1,,,1,0,
3632040,12:59:30,12:59:30,4339,2,,,,820.42,0
3632040,13:00:12,13:00:12,4340,3,,,,1017.88,0
3632040,13:01:03,13:01:03,4341,4,,,,1273.52,0
3632040,13:01:54,13:01:54,5425,5,,,,1495.35,0
3632040,13:03:02,13:03:02,8054,6,,,,1807.77,0
3632040,13:03:50,13:03:50,5427,7,,,,1977.56,0
3632040,13:04:44,13:04:44,5429,8,,,,2220.19,0
3632040,13:05:46,13:05:46,5430,9,,,,2518.25,0
3632040,13:06:31,13:06:31,5431,10,,,,2716.73,0
3632040,13:07:16,13:07:16,5432,11,,,,2899.76,0
3632040,13:07:53,13:07:53,4944,12,,,,3042.57,0
3632040,13:09:01,13:09:01,4946,13,,,,3301.36,0
3632040,13:09:55,13:09:55,4947,14,,,,3532.84,0
3632040,13:10:43,13:10:43,4948,15,,,,3736.88,0
3632040,13:12:00,13:12:00,3658,16,,,,4072.92,
3632040,13:12:30,13:12:30,3659,17,,,,4158.14,0
3632040,13:15:34,13:15:34,1239,18,,,,4666.98,0
3632040,13:16:32,13:16:32,8640,19,,,,4848.99,0
3632040,13:17:22,13:17:22,8669,20,,,,5015.77,0
3632040,13:18:31,13:18:31,1242,21,,,,5203.66,0
3632040,13:19:51,13:19:51,1244,22,,,,5489.96,0
3632040,13:21:01,13:21:01,1245,23,,,,5731.2,0
3632040,13:22:13,13:22:13,1246,24,,,,5983.63,0
3632040,13:23:00,13:23:00,9833,25,,,,6133.39,
3632040,13:25:38,13:25:38,2658,26,,,,6786.05,0
3632040,13:26:21,13:26:21,4392,27,,,,6967.6,0
3632040,13:27:19,13:27:19,4393,28,,,,7250.71,0
3632040,13:27:55,13:27:55,4394,29,,,,7384.73,0
3632040,13:28:28,13:28:28,4395,30,,,,7514.53,0
3632040,13:29:23,13:29:23,4396,31,,,,7729.3,0
3632040,13:30:01,13:30:01,4397,32,,,,7928.6,0
3632040,13:30:46,13:30:46,5433,33,,,,8157.75,0
3632040,13:31:22,13:31:22,5434,34,,,,8285.92,0
3632040,13:32:00,13:32:00,9582,35,,,,8452.18,
3632040,13:32:33,13:32:33,5436,36,,,,8710.46,0
3632040,13:32:55,13:32:55,5437,37,,,,8864.28,0
3632040,13:33:18,13:33:18,5438,38,,,,9046.27,0
3632040,13:33:40,13:33:40,5439,39,,,,9195.01,0
3632040,13:34:05,13:34:05,5440,40,,,,9378.27,0
3632040,13:34:30,13:34:30,5441,41,,,,9540.11,0
3632040,13:35:22,13:35:22,5442,42,,,,9819.83,0
3632040,13:35:44,13:35:44,5443,43,,,,9947.21,0
3632040,13:36:07,13:36:07,5444,44,,,,10130.7,0
3632040,13:36:47,13:36:47,10745,45,,,,10360.59,0
3632040,13:37:09,13:37:09,5445,46,,,,10468.99,0
3632040,13:37:39,13:37:39,5446,47,,,,10678.92,0
3632040,13:38:29,13:38:29,5447,48,,,,10984.41,0
3632040,13:39:01,13:39:01,7802,49,,,,11293.67,0
3632040,13:39:33,13:39:33,5449,50,,,,11531.46,0
3632040,13:40:00,13:40:00,10026,51,,,,11708.58,
3632040,13:41:52,13:41:52,10025,52,,,,11970.09,0
3632040,13:43:55,13:43:55,2670,53,,,,12280.24,0
3632040,13:50:00,13:50:00,9946,54,,1,,13138.06,
3632050,12:57:00,12:57:00,10017,1,,,1,0,
3632050,12:59:30,12:59:30,4339,2,,,,820.42,0
3632050,13:00:12,13:00:12,4340,3,,,,1017.88,0
3632050,13:01:03,13:01:03,4341,4,,,,1273.52,0
3632050,13:01:54,13:01:54,5425,5,,,,1495.35,0
3632050,13:03:02,13:03:02,8054,6,,,,1807.77,0
3632050,13:03:50,13:03:50,5427,7,,,,1977.56,0
3632050,13:04:44,13:04:44,5429,8,,,,2220.19,0
3632050,13:05:46,13:05:46,5430,9,,,,2518.25,0
3632050,13:06:31,13:06:31,5431,10,,,,2716.73,0
3632050,13:07:16,13:07:16,5432,11,,,,2899.76,0
3632050,13:07:53,13:07:53,4944,12,,,,3042.57,0
3632050,13:09:01,13:09:01,4946,13,,,,3301.36,0
3632050,13:09:55,13:09:55,4947,14,,,,3532.84,0
3632050,13:10:43,13:10:43,4948,15,,,,3736.88,0
3632050,13:12:00,13:12:00,3658,16,,,,4072.92,
3632050,13:12:30,13:12:30,3659,17,,,,4158.14,0
3632050,13:15:34,13:15:34,1239,18,,,,4666.98,0
3632050,13:16:32,13:16:32,8640,19,,,,4848.99,0
3632050,13:17:22,13:17:22,8669,20,,,,5015.77,0
3632050,13:18:31,13:18:31,1242,21,,,,5203.66,0
3632050,13:19:51,13:19:51,1244,22,,,,5489.96,0
3632050,13:21:01,13:21:01,1245,23,,,,5731.2,0
3632050,13:22:13,13:22:13,1246,24,,,,5983.63,0
3632050,13:23:00,13:23:00,9833,25,,,,6133.39,
3632050,13:25:38,13:25:38,2658,26,,,,6786.05,0
3632050,13:26:21,13:26:21,4392,27,,,,6967.6,0
3632050,13:27:19,13:27:19,4393,28,,,,7250.71,0
3632050,13:27:55,13:27:55,4394,29,,,,7384.73,0
3632050,13:28:28,13:28:28,4395,30,,,,7514.53,0
3632050,13:29:23,13:29:23,4396,31,,,,7729.3,0
3632050,13:30:01,13:30:01,4397,32,,,,7928.6,0
3632050,13:30:46,13:30:46,5433,33,,,,8157.75,0
3632050,13:31:22,13:31:22,5434,34,,,,8285.92,0
3632050,13:32:00,13:32:00,9582,35,,,,8452.18,
3632050,13:32:33,13:32:33,5436,36,,,,8710.46,0
3632050,13:32:55,13:32:55,5437,37,,,,8864.28,0
3632050,13:33:18,13:33:18,5438,38,,,,9046.27,0
3632050,13:33:40,13:33:40,5439,39,,,,9195.01,0
3632050,13:34:05,13:34:05,5440,40,,,,9378.27,0
3632050,13:34:30,13:34:30,5441,41,,,,9540.11,0
3632050,13:35:22,13:35:22,5442,42,,,,9819.83,0
3632050,13:35:44,13:35:44,5443,43,,,,9947.21,0
3632050,13:36:07,13:36:07,5444,44,,,,10130.7,0
3632050,13:36:47,13:36:47,10745,45,,,,10360.59,0
3632050,13:37:09,13:37:09,5445,46,,,,10468.99,0
3632050,13:37:39,13:37:39,5446,47,,,,10678.92,0
3632050,13:38:29,13:38:29,5447,48,,,,10984.41,0
3632050,13:39:01,13:39:01,7802,49,,,,11293.67,0
3632050,13:39:33,13:39:33,5449,50,,,,11531.46,0
3632050,13:40:00,13:40:00,10026,51,,,,11708.58,
3632050,13:41:52,13:41:52,10025,52,,,,11970.09,0
3632050,13:43:55,13:43:55,2670,53,,,,12280.24,0
3632050,13:50:00,13:50:00,9946,54,,1,,13138.06,
3632060,12:57:00,12:57:00,10017,1,,,1,0,
3632060,12:59:30,12:59:30,4339,2,,,,820.42,0
3632060,13:00:12,13:00:12,4340,3,,,,1017.88,0
3632060,13:01:03,13:01:03,4341,4,,,,1273.52,0
3632060,13:01:54,13:01:54,5425,5,,,,1495.35,0
3632060,13:03:02,13:03:02,8054,6,,,,1807.77,0
3632060,13:03:50,13:03:50,5427,7,,,,1977.56,0
3632060,13:04:44,13:04:44,5429,8,,,,2220.19,0
3632060,13:05:46,13:05:46,5430,9,,,,2518.25,0
3632060,13:06:31,13:06:31,5431,10,,,,2716.73,0
3632060,13:07:16,13:07:16,5432,11,,,,2899.76,0
3632060,13:07:53,13:07:53,4944,12,,,,3042.57,0
3632060,13:09:01,13:09:01,4946,13,,,,3301.36,0
3632060,13:09:55,13:09:55,4947,14,,,,3532.84,0
3632060,13:10:43,13:10:43,4948,15,,,,3736.88,0
3632060,13:12:00,13:12:00,3658,16,,,,4072.92,
3632060,13:12:30,13:12:30,3659,17,,,,4158.14,0
3632060,13:15:34,13:15:34,1239,18,,,,4666.98,0
3632060,13:16:32,13:16:32,8640,19,,,,4848.99,0
3632060,13:17:22,13:17:22,8669,20,,,,5015.77,0
3632060,13:18:31,13:18:31,1242,21,,,,5203.66,0
3632060,13:19:51,13:19:51,1244,22,,,,5489.96,0
3632060,13:21:01,13:21:01,1245,23,,,,5731.2,0
3632060,13:22:13,13:22:13,1246,24,,,,5983.63,0
3632060,13:23:00,13:23:00,9833,25,,,,6133.39,
3632060,13:25:38,13:25:38,2658,26,,,,6786.05,0
3632060,13:26:21,13:26:21,4392,27,,,,6967.6,0
3632060,13:27:19,13:27:19,4393,28,,,,7250.71,0
3632060,13:27:55,13:27:55,4394,29,,,,7384.73,0
3632060,13:28:28,13:28:28,4395,30,,,,7514.53,0
3632060,13:29:23,13:29:23,4396,31,,,,7729.3,0
3632060,13:30:01,13:30:01,4397,32,,,,7928.6,0
3632060,13:30:46,13:30:46,5433,33,,,,8157.75,0
3632060,13:31:22,13:31:22,5434,34,,,,8285.92,0
3632060,13:32:00,13:32:00,9582,35,,,,8452.18,
3632060,13:32:33,13:32:33,5436,36,,,,8710.46,0
3632060,13:32:55,13:32:55,5437,37,,,,8864.28,0
3632060,13:33:18,13:33:18,5438,38,,,,9046.27,0
3632060,13:33:40,13:33:40,5439,39,,,,9195.01,0
3632060,13:34:05,13:34:05,5440,40,,,,9378.27,0
3632060,13:34:30,13:34:30,5441,41,,,,9540.11,0
3632060,13:35:22,13:35:22,5442,42,,,,9819.83,0
3632060,13:35:44,13:35:44,5443,43,,,,9947.21,0
3632060,13:36:07,13:36:07,5444,44,,,,10130.7,0
3632060,13:36:47,13:36:47,10745,45,,,,10360.59,0
3632060,13:37:09,13:37:09,5445,46,,,,10468.99,0
3632060,13:37:39,13:37:39,5446,47,,,,10678.92,0
3632060,13:38:29,13:38:29,5447,48,,,,10984.41,0
3632060,13:39:01,13:39:01,7802,49,,,,11293.67,0
3632060,13:39:33,13:39:33,5449,50,,,,11531.46,0
3632060,13:40:00,13:40:00,10026,51,,,,11708.58,
3632060,13:41:52,13:41:52,10025,52,,,,11970.09,0
3632060,13:43:55,13:43:55,2670,53,,,,12280.24,0
3632060,13:50:00,13:50:00,9946,54,,1,,13138.06,
3632080,12:57:00,12:57:00,10017,1,,,1,0,
3632080,12:59:30,12:59:30,4339,2,,,,820.42,0
3632080,13:00:12,13:00:12,4340,3,,,,1017.88,0
3632080,13:01:03,13:01:03,4341,4,,,,1273.52,0
3632080,13:01:54,13:01:54,5425,5,,,,1495.35,0
3632080,13:03:02,13:03:02,8054,6,,,,1807.77,0
3632080,13:03:50,13:03:50,5427,7,,,,1977.56,0
3632080,13:04:44,13:04:44,5429,8,,,,2220.19,0
3632080,13:05:46,13:05:46,5430,9,,,,2518.25,0
3632080,13:06:31,13:06:31,5431,10,,,,2716.73,0
3632080,13:07:16,13:07:16,5432,11,,,,2899.76,0
3632080,13:07:53,13:07:53,4944,12,,,,3042.57,0
3632080,13:09:01,13:09:01,4946,13,,,,3301.36,0
3632080,13:09:55,13:09:55,4947,14,,,,3532.84,0
3632080,13:10:43,13:10:43,4948,15,,,,3736.88,0
3632080,13:12:00,13:12:00,3658,16,,,,4072.92,
3632080,13:12:30,13:12:30,3659,17,,,,4158.14,0
3632080,13:15:34,13:15:34,1239,18,,,,4666.98,0
3632080,13:16:32,13:16:32,8640,19,,,,4848.99,0
3632080,13:17:22,13:17:22,8669,20,,,,5015.77,0
3632080,13:18:31,13:18:31,1242,21,,,,5203.66,0
3632080,13:19:51,13:19:51,1244,22,,,,5489.96,0
3632080,13:21:01,13:21:01,1245,23,,,,5731.2,0
3632080,13:22:13,13:22:13,1246,24,,,,5983.63,0
3632080,13:23:00,13:23:00,9833,25,,,,6133.39,
3632080,13:25:38,13:25:38,2658,26,,,,6786.05,0
3632080,13:26:21,13:26:21,4392,27,,,,6967.6,0
3632080,13:27:19,13:27:19,4393,28,,,,7250.71,0
3632080,13:27:55,13:27:55,4394,29,,,,7384.73,0
3632080,13:28:28,13:28:28,4395,30,,,,7514.53,0
3632080,13:29:23,13:29:23,4396,31,,,,7729.3,0
3632080,13:30:01,13:30:01,4397,32,,,,7928.6,0
3632080,13:30:46,13:30:46,5433,33,,,,8157.75,0
3632080,13:31:22,13:31:22,5434,34,,,,8285.92,0
3632080,13:32:00,13:32:00,9582,35,,,,8452.18,
3632080,13:32:33,13:32:33,5436,36,,,,8710.46,0
3632080,13:32:55,13:32:55,5437,37,,,,8864.28,0
3632080,13:33:18,13:33:18,5438,38,,,,9046.27,0
3632080,13:33:40,13:33:40,5439,39,,,,9195.01,0
3632080,13:34:05,13:34:05,5440,40,,,,9378.27,0
3632080,13:34:30,13:34:30,5441,41,,,,9540.11,0
3632080,13:35:22,13:35:22,5442,42,,,,9819.83,0
3632080,13:35:44,13:35:44,5443,43,,,,9947.21,0
3632080,13:36:07,13:36:07,5444,44,,,,10130.7,0
3632080,13:36:47,13:36:47,10745,45,,,,10360.59,0
3632080,13:37:09,13:37:09,5445,46,,,,10468.99,0
3632080,13:37:39,13:37:39,5446,47,,,,10678.92,0
3632080,13:38:29,13:38:29,5447,48,,,,10984.41,0
3632080,13:39:01,13:39:01,7802,49,,,,11293.67,0
3632080,13:39:33,13:39:33,5449,50,,,,11531.46,0
3632080,13:40:00,13:40:00,10026,51,,,,11708.58,
3632080,13:41:52,13:41:52,10025,52,,,,11970.09,0
3632080,13:43:55,13:43:55,2670,53,,,,12280.24,0
3632080,13:50:00,13:50:00,9946,54,,1,,13138.06,
3632090,12:57:00,12:57:00,10017,1,,,1,0,
3632090,12:59:30,12:59:30,4339,2,,,,820.42,0
3632090,13:00:12,13:00:12,4340,3,,,,1017.88,0
3632090,13:01:03,13:01:03,4341,4,,,,1273.52,0
3632090,13:01:54,13:01:54,5425,5,,,,1495.35,0
3632090,13:03:02,13:03:02,8054,6,,,,1807.77,0
3632090,13:03:50,13:03:50,5427,7,,,,1977.56,0
3632090,13:04:44,13:04:44,5429,8,,,,2220.19,0
3632090,13:05:46,13:05:46,5430,9,,,,2518.25,0
3632090,13:06:31,13:06:31,5431,10,,,,2716.73,0
3632090,13:07:16,13:07:16,5432,11,,,,2899.76,0
3632090,13:07:53,13:07:53,4944,12,,,,3042.57,0
3632090,13:09:01,13:09:01,4946,13,,,,3301.36,0
3632090,13:09:55,13:09:55,4947,14,,,,3532.84,0
3632090,13:10:43,13:10:43,4948,15,,,,3736.88,0
3632090,13:12:00,13:12:00,3658,16,,,,4072.92,
3632090,13:12:30,13:12:30,3659,17,,,,4158.14,0
3632090,13:15:34,13:15:34,1239,18,,,,4666.98,0
3632090,13:16:32,13:16:32,8640,19,,,,4848.99,0
3632090,13:17:22,13:17:22,8669,20,,,,5015.77,0
3632090,13:18:31,13:18:31,1242,21,,,,5203.66,0
3632090,13:19:51,13:19:51,1244,22,,,,5489.96,0
3632090,13:21:01,13:21:01,1245,23,,,,5731.2,0
3632090,13:22:13,13:22:13,1246,24,,,,5983.63,0
3632090,13:23:00,13:23:00,9833,25,,,,6133.39,
3632090,13:25:38,13:25:38,2658,26,,,,6786.05,0
3632090,13:26:21,13:26:21,4392,27,,,,6967.6,0
3632090,13:27:19,13:27:19,4393,28,,,,7250.71,0
3632090,13:27:55,13:27:55,4394,29,,,,7384.73,0
3632090,13:28:28,13:28:28,4395,30,,,,7514.53,0
3632090,13:29:23,13:29:23,4396,31,,,,7729.3,0
3632090,13:30:01,13:30:01,4397,32,,,,7928.6,0
3632090,13:30:46,13:30:46,5433,33,,,,8157.75,0
3632090,13:31:22,13:31:22,5434,34,,,,8285.92,0
3632090,13:32:00,13:32:00,9582,35,,,,8452.18,
3632090,13:32:33,13:32:33,5436,36,,,,8710.46,0
3632090,13:32:55,13:32:55,5437,37,,,,8864.28,0
3632090,13:33:18,13:33:18,5438,38,,,,9046.27,0
3632090,13:33:40,13:33:40,5439,39,,,,9195.01,0
3632090,13:34:05,13:34:05,5440,40,,,,9378.27,0
3632090,13:34:30,13:34:30,5441,41,,,,9540.11,0
3632090,13:35:22,13:35:22,5442,42,,,,9819.83,0
3632090,13:35:44,13:35:44,5443,43,,,,9947.21,0
3632090,13:36:07,13:36:07,5444,44,,,,10130.7,0
3632090,13:36:47,13:36:47,10745,45,,,,10360.59,0
3632090,13:37:09,13:37:09,5445,46,,,,10468.99,0
3632090,13:37:39,13:37:39,5446,47,,,,10678.92,0
3632090,13:38:29,13:38:29,5447,48,,,,10984.41,0
3632090,13:39:01,13:39:01,7802,49,,,,11293.67,0
3632090,13:39:33,13:39:33,5449,50,,,,11531.46,0
3632090,13:40:00,13:40:00,10026,51,,,,11708.58,
3632090,13:41:52,13:41:52,10025,52,,,,11970.09,0
3632090,13:43:55,13:43:55,2670,53,,,,12280.24,0
3632090,13:50:00,13:50:00,9946,54,,1,,13138.06,
3632120,12:57:00,12:57:00,10017,1,,,1,0,
3632120,12:59:30,12:59:30,4339,2,,,,820.42,0
3632120,13:00:12,13:00:12,4340,3,,,,1017.88,0
3632120,13:01:03,13:01:03,4341,4,,,,1273.52,0
3632120,13:01:54,13:01:54,5425,5,,,,1495.35,0
3632120,13:03:02,13:03:02,8054,6,,,,1807.77,0
3632120,13:03:50,13:03:50,5427,7,,,,1977.56,0
3632120,13:04:44,13:04:44,5429,8,,,,2220.19,0
3632120,13:05:46,13:05:46,5430,9,,,,2518.25,0
3632120,13:06:31,13:06:31,5431,10,,,,2716.73,0
3632120,13:07:16,13:07:16,5432,11,,,,2899.76,0
3632120,13:07:53,13:07:53,4944,12,,,,3042.57,0
3632120,13:09:01,13:09:01,4946,13,,,,3301.36,0
3632120,13:09:55,13:09:55,4947,14,,,,3532.84,0
3632120,13:10:43,13:10:43,4948,15,,,,3736.88,0
3632120,13:12:00,13:12:00,3658,16,,,,4072.92,
3632120,13:12:30,13:12:30,3659,17,,,,4158.14,0
3632120,13:15:34,13:15:34,1239,18,,,,4666.98,0
3632120,13:16:32,13:16:32,8640,19,,,,4848.99,0
3632120,13:17:22,13:17:22,8669,20,,,,5015.77,0
3632120,13:18:31,13:18:31,1242,21,,,,5203.66,0
3632120,13:19:51,13:19:51,1244,22,,,,5489.96,0
3632120,13:21:01,13:21:01,1245,23,,,,5731.2,0
3632120,13:22:13,13:22:13,1246,24,,,,5983.63,0
3632120,13:23:00,13:23:00,9833,25,,,,6133.39,
3632120,13:25:38,13:25:38,2658,26,,,,6786.05,0
3632120,13:26:21,13:26:21,4392,27,,,,6967.6,0
3632120,13:27:19,13:27:19,4393,28,,,,7250.71,0
3632120,13:27:55,13:27:55,4394,29,,,,7384.73,0
3632120,13:28:28,13:28:28,4395,30,,,,7514.53,0
3632120,13:29:23,13:29:23,4396,31,,,,7729.3,0
3632120,13:30:01,13:30:01,4397,32,,,,7928.6,0
3632120,13:30:46,13:30:46,5433,33,,,,8157.75,0
3632120,13:31:22,13:31:22,5434,34,,,,8285.92,0
3632120,13:32:00,13:32:00,9582,35,,,,8452.18,
3632120,13:32:33,13:32:33,5436,36,,,,8710.46,0
3632120,13:32:55,13:32:55,5437,37,,,,8864.28,0
3632120,13:33:18,13:33:18,5438,38,,,,9046.27,0
3632120,13:33:40,13:33:40,5439,39,,,,9195.01,0
3632120,13:34:05,13:34:05,5440,40,,,,9378.27,0
3632120,13:34:30,13:34:30,5441,41,,,,9540.11,0
3632120,13:35:22,13:35:22,5442,42,,,,9819.83,0
3632120,13:35:44,13:35:44,5443,43,,,,9947.21,0
3632120,13:36:07,13:36:07,5444,44,,,,10130.7,0
3632120,13:36:47,13:36:47,10745,45,,,,10360.59,0
3632120,13:37:09,13:37:09,5445,46,,,,10468.99,0
3632120,13:37:39,13:37:39,5446,47,,,,10678.92,0
3632120,13:38:29,13:38:29,5447,48,,,,10984.41,0
3632120,13:39:01,13:39:01,7802,49,,,,11293.67,0
3632120,13:39:33,13:39:33,5449,50,,,,11531.46,0
3632120,13:40:00,13:40:00,10026,51,,,,11708.58,
3632120,13:41:52,13:41:52,10025,52,,,,11970.09,0
3632120,13:43:55,13:43:55,2670,53,,,,12280.24,0
3632120,13:50:00,13:50:00,9946,54,,1,,13138.06,
3632130,12:57:00,12:57:00,10017,1,,,1,0,
3632130,12:59:30,12:59:30,4339,2,,,,820.42,0
3632130,13:00:12,13:00:12,4340,3,,,,1017.88,0
3632130,13:01:03,13:01:03,4341,4,,,,1273.52,0
3632130,13:01:54,13:01:54,5425,5,,,,1495.35,0
3632130,13:03:02,13:03:02,8054,6,,,,1807.77,0
3632130,13:03:50,13:03:50,5427,7,,,,1977.56,0
3632130,13:04:44,13:04:44,5429,8,,,,2220.19,0
3632130,13:05:46,13:05:46,5430,9,,,,2518.25,0
3632130,13:06:31,13:06:31,5431,10,,,,2716.73,0
3632130,13:07:16,13:07:16,5432,11,,,,2899.76,0
3632130,13:07:53,13:07:53,4944,12,,,,3042.57,0
3632130,13:09:01,13:09:01,4946,13,,,,3301.36,0
3632130,13:09:55,13:09:55,4947,14,,,,3532.84,0
3632130,13:10:43,13:10:43,4948,15,,,,3736.88,0
3632130,13:12:00,13:12:00,3658,16,,,,4072.92,
3632130,13:12:30,13:12:30,3659,17,,,,4158.14,0
3632130,13:15:34,13:15:34,1239,18,,,,4666.98,0
3632130,13:16:32,13:16:32,8640,19,,,,4848.99,0
3632130,13:17:22,13:17:22,8669,20,,,,5015.77,0
3632130,13:18:31,13:18:31,1242,21,,,,5203.66,0
3632130,13:19:51,13:19:51,1244,22,,,,5489.96,0
3632130,13:21:01,13:21:01,1245,23,,,,5731.2,0
3632130,13:22:13,13:22:13,1246,24,,,,5983.63,0
3632130,13:23:00,13:23:00,9833,25,,,,6133.39,
3632130,13:25:38,13:25:38,2658,26,,,,6786.05,0
3632130,13:26:21,13:26:21,4392,27,,,,6967.6,0
3632130,13:27:19,13:27:19,4393,28,,,,7250.71,0
3632130,13:27:55,13:27:55,4394,29,,,,7384.73,0
3632130,13:28:28,13:28:28,4395,30,,,,7514.53,0
3632130,13:29:23,13:29:23,4396,31,,,,7729.3,0
3632130,13:30:01,13:30:01,4397,32,,,,7928.6,0
3632130,13:30:46,13:30:46,5433,33,,,,8157.75,0
3632130,13:31:22,13:31:22,5434,34,,,,8285.92,0
3632130,13:32:00,13:32:00,9582,35,,,,8452.18,
3632130,13:32:33,13:32:33,5436,36,,,,8710.46,0
3632130,13:32:55,13:32:55,5437,37,,,,8864.28,0
3632130,13:33:18,13:33:18,5438,38,,,,9046.27,0
3632130,13:33:40,13:33:40,5439,39,,,,9195.01,0
3632130,13:34:05,13:34:05,5440,40,,,,9378.27,0
3632130,13:34:30,13:34:30,5441,41,,,,9540.11,0
3632130,13:35:22,13:35:22,5442,42,,,,9819.83,0
3632130,13:35:44,13:35:44,5443,43,,,,9947.21,0
3632130,13:36:07,13:36:07,5444,44,,,,10130.7,0
3632130,13:36:47,13:36:47,10745,45,,,,10360.59,0
3632130,13:37:09,13:37:09,5445,46,,,,10468.99,0
3632130,13:37:39,13:37:39,5446,47,,,,10678.92,0
3632130,13:38:29,13:38:29,5447,48,,,,10984.41,0
3632130,13:39:01,13:39:01,7802,49,,,,11293.67,0
3632130,13:39:33,13:39:33,5449,50,,,,11531.46,0
3632130,13:40:00,13:40:00,10026,51,,,,11708.58,
3632130,13:41:52,13:41:52,10025,52,,,,11970.09,0
3632130,13:43:55,13:43:55,2670,53,,,,12280.24,0
3632130,13:50:00,13:50:00,9946,54,,1,,13138.06,
3707010,09:00:00,09:00:00,10017,1,,,1,0,
3707010,09:02:00,09:02:00,4339,2,,,,820.42,0
3707010,09:02:33,09:02:33,4340,3,,,,1017.88,0
3707010,09:03:14,09:03:14,4341,4,,,,1273.52,0
3707010,09:03:55,09:03:55,5425,5,,,,1495.35,0
3707010,09:04:49,09:04:49,8054,6,,,,1807.77,0
3707010,09:05:28,09:05:28,5427,7,,,,1977.56,0
3707010,09:06:11,09:06:11,5429,8,,,,2220.19,0
3707010,09:07:01,09:07:01,5430,9,,,,2518.25,0
3707010,09:07:37,09:07:37,5431,10,,,,2716.73,0
3707010,09:08:13,09:08:13,5432,11,,,,2899.76,0
3707010,09:08:43,09:08:43,4944,12,,,,3042.57,0
3707010,09:09:37,09:09:37,4946,13,,,,3301.36,0
3707010,09:10:20,09:10:20,4947,14,,,,3532.84,0
3707010,09:10:58,09:10:58,4948,15,,,,3736.88,0
3707010,09:12:00,09:12:00,3658,16,,,,4072.92,
3707010,09:12:27,09:12:27,3659,17,,,,4158.14,0
3707010,09:15:15,09:15:15,1239,18,,,,4666.98,0
3707010,09:16:07,09:16:07,8640,19,,,,4848.99,0
3707010,09:16:53,09:16:53,8669,20,,,,5015.77,0
3707010,09:17:55,09:17:55,1242,21,,,,5203.66,0
3707010,09:19:09,09:19:09,1244,22,,,,5489.96,0
3707010,09:20:11,09:20:11,1245,23,,,,5731.2,0
3707010,09:21:18,09:21:18,1246,24,,,,5983.63,0
3707010,09:22:00,09:22:00,9833,25,,,,6133.39,
3707010,09:24:56,09:24:56,2658,26,,,,6786.05,0
3707010,09:25:44,09:25:44,4392,27,,,,6967.6,0
3707010,09:26:48,09:26:48,4393,28,,,,7250.71,0
3707010,09:27:28,09:27:28,4394,29,,,,7384.73,0
3707010,09:28:04,09:28:04,4395,30,,,,7514.53,0
3707010,09:29:06,09:29:06,4396,31,,,,7729.3,0
3707010,09:29:48,09:29:48,4397,32,,,,7928.6,0
3707010,09:30:38,09:30:38,5433,33,,,,8157.75,0
3707010,09:31:17,09:31:17,5434,34,,,,8285.92,0
3707010,09:32:00,09:32:00,9582,35,,,,8452.18,
3707010,09:32:41,09:32:41,5436,36,,,,8710.46,0
3707010,09:33:08,09:33:08,5437,37,,,,8864.28,0
3707010,09:33:38,09:33:38,5438,38,,,,9046.27,0
3707010,09:34:05,09:34:05,5439,39,,,,9195.01,0
3707010,09:34:36,09:34:36,5440,40,,,,9378.27,0
3707010,09:35:08,09:35:08,5441,41,,,,9540.11,0
3707010,09:36:12,09:36:12,5442,42,,,,9819.83,0
3707010,09:36:40,09:36:40,5443,43,,,,9947.21,0
3707010,09:37:09,09:37:09,5444,44,,,,10130.7,0
3707010,09:37:59,09:37:59,10745,45,,,,10360.59,0
3707010,09:38:26,09:38:26,5445,46,,,,10468.99,0
3707010,09:39:04,09:39:04,5446,47,,,,10678.92,0
3707010,09:40:07,09:40:07,5447,48,,,,10984.41,0
3707010,09:40:46,09:40:46,7802,49,,,,11293.67,0
3707010,09:41:26,09:41:26,5449,50,,,,11531.46,0
3707010,09:42:00,09:42:00,10026,51,,,,11708.58,
3707010,09:43:18,09:43:18,10025,52,,,,11970.09,0
3707010,09:44:45,09:44:45,2670,53,,,,12280.24,0
3707010,09:49:00,09:49:00,9946,54,,1,,13138.06,
3707110,09:00:00,09:00:00,10017,1,,,1,0,
3707110,09:02:00,09:02:00,4339,2,,,,820.42,0
3707110,09:02:33,09:02:33,4340,3,,,,1017.88,0
3707110,09:03:14,09:03:14,4341,4,,,,1273.52,0
3707110,09:03:55,09:03:55,5425,5,,,,1495.35,0
3707110,09:04:49,09:04:49,8054,6,,,,1807.77,0
3707110,09:05:28,09:05:28,5427,7,,,,1977.56,0
3707110,09:06:11,09:06:11,5429,8,,,,2220.19,0
3707110,09:07:01,09:07:01,5430,9,,,,2518.25,0
3707110,09:07:37,09:07:37,5431,10,,,,2716.73,0
3707110,09:08:13,09:08:13,5432,11,,,,2899.76,0
3707110,09:08:43,09:08:43,4944,12,,,,3042.57,0
3707110,09:09:37,09:09:37,4946,13,,,,3301.36,0
3707110,09:10:20,09:10:20,4947,14,,,,3532.84,0
3707110,09:10:58,09:10:58,4948,15,,,,3736.88,0
3707110,09:12:00,09:12:00,3658,16,,,,4072.92,
3707110,09:12:27,09:12:27,3659,17,,,,4158.14,0
3707110,09:15:15,09:15:15,1239,18,,,,4666.98,0
3707110,09:16:07,09:16:07,8640,19,,,,4848.99,0
3707110,09:16:53,09:16:53,8669,20,,,,5015.77,0
3707110,09:17:55,09:17:55,1242,21,,,,5203.66,0
3707110,09:19:09,09:19:09,1244,22,,,,5489.96,0
3707110,09:20:11,09:20:11,1245,23,,,,5731.2,0
3707110,09:21:18,09:21:18,1246,24,,,,5983.63,0
3707110,09:22:00,09:22:00,9833,25,,,,6133.39,
3707110,09:24:56,09:24:56,2658,26,,,,6786.05,0
3707110,09:25:44,09:25:44,4392,27,,,,6967.6,0
3707110,09:26:48,09:26:48,4393,28,,,,7250.71,0
3707110,09:27:28,09:27:28,4394,29,,,,7384.73,0
3707110,09:28:04,09:28:04,4395,30,,,,7514.53,0
3707110,09:29:06,09:29:06,4396,31,,,,7729.3,0
3707110,09:29:48,09:29:48,4397,32,,,,7928.6,0
3707110,09:30:38,09:30:38,5433,33,,,,8157.75,0
3707110,09:31:17,09:31:17,5434,34,,,,8285.92,0
3707110,09:32:00,09:32:00,9582,35,,,,8452.18,
3707110,09:32:41,09:32:41,5436,36,,,,8710.46,0
3707110,09:33:08,09:33:08,5437,37,,,,8864.28,0
3707110,09:33:38,09:33:38,5438,38,,,,9046.27,0
3707110,09:34:05,09:34:05,5439,39,,,,9195.01,0
3707110,09:34:36,09:34:36,5440,40,,,,9378.27,0
3707110,09:35:08,09:35:08,5441,41,,,,9540.11,0
3707110,09:36:12,09:36:12,5442,42,,,,9819.83,0
3707110,09:36:40,09:36:40,5443,43,,,,9947.21,0
3707110,09:37:09,09:37:09,5444,44,,,,10130.7,0
3707110,09:37:59,09:37:59,10745,45,,,,10360.59,0
3707110,09:38:26,09:38:26,5445,46,,,,10468.99,0
3707110,09:39:04,09:39:04,5446,47,,,,10678.92,0
3707110,09:40:07,09:40:07,5447,48,,,,10984.41,0
3707110,09:40:46,09:40:46,7802,49,,,,11293.67,0
3707110,09:41:26,09:41:26,5449,50,,,,11531.46,0
3707110,09:42:00,09:42:00,10026,51,,,,11708.58,
3707110,09:43:18,09:43:18,10025,52,,,,11970.09,0
3707110,09:44:45,09:44:45,2670,53,,,,12280.24,0
3707110,09:49:00,09:49:00,9946,54,,1,,13138.06,
3707150,09:00:00,09:00:00,10017,1,,,1,0,
3707150,09:02:00,09:02:00,4339,2,,,,820.42,0
3707150,09:02:33,09:02:33,4340,3,,,,1017.88,0
3707150,09:03:14,09:03:14,4341,4,,,,1273.52,0
3707150,09:03:55,09:03:55,5425,5,,,,1495.35,0
3707150,09:04:49,09:04:49,8054,6,,,,1807.77,0
3707150,09:05:28,09:05:28,5427,7,,,,1977.56,0
3707150,09:06:11,09:06:11,5429,8,,,,2220.19,0
3707150,09:07:01,09:07:01,5430,9,,,,2518.25,0
3707150,09:07:37,09:07:37,5431,10,,,,2716.73,0
3707150,09:08:13,09:08:13,5432,11,,,,2899.76,0
3707150,09:08:43,09:08:43,4944,12,,,,3042.57,0
3707150,09:09:37,09:09:37,4946,13,,,,3301.36,0
3707150,09:10:20,09:10:20,4947,14,,,,3532.84,0
3707150,09:10:58,09:10:58,4948,15,,,,3736.88,0
3707150,09:12:00,09:12:00,3658,16,,,,4072.92,
3707150,09:12:27,09:12:27,3659,17,,,,4158.14,0
3707150,09:15:15,09:15:15,1239,18,,,,4666.98,0
3707150,09:16:07,09:16:07,8640,19,,,,4848.99,0
3707150,09:16:53,09:16:53,8669,20,,,,5015.77,0
3707150,09:17:55,09:17:55,1242,21,,,,5203.66,0
3707150,09:19:09,09:19:09,1244,22,,,,5489.96,0
3707150,09:20:11,09:20:11,1245,23,,,,5731.2,0
3707150,09:21:18,09:21:18,1246,24,,,,5983.63,0
3707150,09:22:00,09:22:00,9833,25,,,,6133.39,
3707150,09:24:56,09:24:56,2658,26,,,,6786.05,0
3707150,09:25:44,09:25:44,4392,27,,,,6967.6,0
3707150,09:26:48,09:26:48,4393,28,,,,7250.71,0
3707150,09:27:28,09:27:28,4394,29,,,,7384.73,0
3707150,09:28:04,09:28:04,4395,30,,,,7514.53,0
3707150,09:29:06,09:29:06,4396,31,,,,7729.3,0
3707150,09:29:48,09:29:48,4397,32,,,,7928.6,0
3707150,09:30:38,09:30:38,5433,33,,,,8157.75,0
3707150,09:31:17,09:31:17,5434,34,,,,8285.92,0
3707150,09:32:00,09:32:00,9582,35,,,,8452.18,
3707150,09:32:41,09:32:41,5436,36,,,,8710.46,0
3707150,09:33:08,09:33:08,5437,37,,,,8864.28,0
3707150,09:33:38,09:33:38,5438,38,,,,9046.27,0
3707150,09:34:05,09:34:05,5439,39,,,,9195.01,0
3707150,09:34:36,09:34:36,5440,40,,,,9378.27,0
3707150,09:35:08,09:35:08,5441,41,,,,9540.11,0
3707150,09:36:12,09:36:12,5442,42,,,,9819.83,0
3707150,09:36:40,09:36:40,5443,43,,,,9947.21,0
3707150,09:37:09,09:37:09,5444,44,,,,10130.7,0
3707150,09:37:59,09:37:59,10745,45,,,,10360.59,0
3707150,09:38:26,09:38:26,5445,46,,,,10468.99,0
3707150,09:39:04,09:39:04,5446,47,,,,10678.92,0
3707150,09:40:07,09:40:07,5447,48,,,,10984.41,0
3707150,09:40:46,09:40:46,7802,49,,,,11293.67,0
3707150,09:41:26,09:41:26,5449,50,,,,11531.46,0
3707150,09:42:00,09:42:00,10026,51,,,,11708.58,
3707150,09:43:18,09:43:18,10025,52,,,,11970.09,0
3707150,09:44:45,09:44:45,2670,53,,,,12280.24,0
3707150,09:49:00,09:49:00,9946,54,,1,,13138.06,
3821020,08:12:00,08:12:00,10017,1,,,1,0,
3821020,08:14:30,08:14:30,4339,2,,,,820.42,0
3821020,08:15:12,08:15:12,4340,3,,,,1017.88,0
3821020,08:16:03,08:16:03,4341,4,,,,1273.52,0
3821020,08:16:54,08:16:54,5425,5,,,,1495.35,0
3821020,08:18:02,08:18:02,8054,6,,,,1807.77,0
3821020,08:18:50,08:18:50,5427,7,,,,1977.56,0
3821020,08:19:44,08:19:44,5429,8,,,,2220.19,0
3821020,08:20:46,08:20:46,5430,9,,,,2518.25,0
3821020,08:21:31,08:21:31,5431,10,,,,2716.73,0
3821020,08:22:16,08:22:16,5432,11,,,,2899.76,0
3821020,08:22:53,08:22:53,4944,12,,,,3042.57,0
3821020,08:24:01,08:24:01,4946,13,,,,3301.36,0
3821020,08:24:55,08:24:55,4947,14,,,,3532.84,0
3821020,08:25:43,08:25:43,4948,15,,,,3736.88,0
3821020,08:27:00,08:27:00,3658,16,,,,4072.92,
3821020,08:27:30,08:27:30,3659,17,,,,4158.14,0
3821020,08:30:34,08:30:34,1239,18,,,,4666.98,0
3821020,08:31:32,08:31:32,8640,19,,,,4848.99,0
3821020,08:32:22,08:32:22,8669,20,,,,5015.77,0
3821020,08:33:31,08:33:31,1242,21,,,,5203.66,0
3821020,08:34:51,08:34:51,1244,22,,,,5489.96,0
3821020,08:36:01,08:36:01,1245,23,,,,5731.2,0
3821020,08:37:13,08:37:13,1246,24,,,,5983.63,0
3821020,08:38:00,08:38:00,9833,25,,,,6133.39,
3821020,08:40:21,08:40:21,2658,26,,,,6786.05,0
3821020,08:40:59,08:40:59,4392,27,,,,6967.6,0
3821020,08:41:51,08:41:51,4393,28,,,,7250.71,0
3821020,08:42:22,08:42:22,4394,29,,,,7384.73,0
3821020,08:42:51,08:42:51,4395,30,,,,7514.53,0
3821020,08:43:40,08:43:40,4396,31,,,,7729.3,0
3821020,08:44:14,08:44:14,4397,32,,,,7928.6,0
3821020,08:44:54,08:44:54,5433,33,,,,8157.75,0
3821020,08:45:26,08:45:26,5434,34,,,,8285.92,0
3821020,08:46:00,08:46:00,9582,35,,,,8452.18,
3821020,08:46:41,08:46:41,5436,36,,,,8710.46,0
3821020,08:47:08,08:47:08,5437,37,,,,8864.28,0
3821020,08:47:38,08:47:38,5438,38,,,,9046.27,0
3821020,08:48:05,08:48:05,5439,39,,,,9195.01,0
3821020,08:48:36,08:48:36,5440,40,,,,9378.27,0
3821020,08:49:08,08:49:08,5441,41,,,,9540.11,0
3821020,08:50:12,08:50:12,5442,42,,,,9819.83,0
3821020,08:50:40,08:50:40,5443,43,,,,9947.21,0
3821020,08:51:09,08:51:09,5444,44,,,,10130.7,0
3821020,08:51:59,08:51:59,10745,45,,,,10360.59,0
3821020,08:52:26,08:52:26,5445,46,,,,10468.99,0
3821020,08:53:04,08:53:04,5446,47,,,,10678.92,0
3821020,08:54:07,08:54:07,5447,48,,,,10984.41,0
3821020,08:54:46,08:54:46,7802,49,,,,11293.67,0
3821020,08:55:26,08:55:26,5449,50,,,,11531.46,0
3821020,08:56:00,08:56:00,10026,51,,,,11708.58,
3821020,08:57:52,08:57:52,10025,52,,,,11970.09,0
3821020,08:59:55,08:59:55,2670,53,,,,12280.24,0
3821020,09:06:00,09:06:00,9946,54,,1,,13138.06,
3821030,08:12:00,08:12:00,10017,1,,,1,0,
3821030,08:14:30,08:14:30,4339,2,,,,820.42,0
3821030,08:15:12,08:15:12,4340,3,,,,1017.88,0
3821030,08:16:03,08:16:03,4341,4,,,,1273.52,0
3821030,08:16:54,08:16:54,5425,5,,,,1495.35,0
3821030,08:18:02,08:18:02,8054,6,,,,1807.77,0
3821030,08:18:50,08:18:50,5427,7,,,,1977.56,0
3821030,08:19:44,08:19:44,5429,8,,,,2220.19,0
3821030,08:20:46,08:20:46,5430,9,,,,2518.25,0
3821030,08:21:31,08:21:31,5431,10,,,,2716.73,0
3821030,08:22:16,08:22:16,5432,11,,,,2899.76,0
3821030,08:22:53,08:22:53,4944,12,,,,3042.57,0
3821030,08:24:01,08:24:01,4946,13,,,,3301.36,0
3821030,08:24:55,08:24:55,4947,14,,,,3532.84,0
3821030,08:25:43,08:25:43,4948,15,,,,3736.88,0
3821030,08:27:00,08:27:00,3658,16,,,,4072.92,
3821030,08:27:30,08:27:30,3659,17,,,,4158.14,0
3821030,08:30:34,08:30:34,1239,18,,,,4666.98,0
3821030,08:31:32,08:31:32,8640,19,,,,4848.99,0
3821030,08:32:22,08:32:22,8669,20,,,,5015.77,0
3821030,08:33:31,08:33:31,1242,21,,,,5203.66,0
3821030,08:34:51,08:34:51,1244,22,,,,5489.96,0
3821030,08:36:01,08:36:01,1245,23,,,,5731.2,0
3821030,08:37:13,08:37:13,1246,24,,,,5983.63,0
3821030,08:38:00,08:38:00,9833,25,,,,6133.39,
3821030,08:40:21,08:40:21,2658,26,,,,6786.05,0
3821030,08:40:59,08:40:59,4392,27,,,,6967.6,0
3821030,08:41:51,08:41:51,4393,28,,,,7250.71,0
3821030,08:42:22,08:42:22,4394,29,,,,7384.73,0
3821030,08:42:51,08:42:51,4395,30,,,,7514.53,0
3821030,08:43:40,08:43:40,4396,31,,,,7729.3,0
3821030,08:44:14,08:44:14,4397,32,,,,7928.6,0
3821030,08:44:54,08:44:54,5433,33,,,,8157.75,0
3821030,08:45:26,08:45:26,5434,34,,,,8285.92,0
3821030,08:46:00,08:46:00,9582,35,,,,8452.18,
3821030,08:46:41,08:46:41,5436,36,,,,8710.46,0
3821030,08:47:08,08:47:08,5437,37,,,,8864.28,0
3821030,08:47:38,08:47:38,5438,38,,,,9046.27,0
3821030,08:48:05,08:48:05,5439,39,,,,9195.01,0
3821030,08:48:36,08:48:36,5440,40,,,,9378.27,0
3821030,08:49:08,08:49:08,5441,41,,,,9540.11,0
3821030,08:50:12,08:50:12,5442,42,,,,9819.83,0
3821030,08:50:40,08:50:40,5443,43,,,,9947.21,0
3821030,08:51:09,08:51:09,5444,44,,,,10130.7,0
3821030,08:51:59,08:51:59,10745,45,,,,10360.59,0
3821030,08:52:26,08:52:26,5445,46,,,,10468.99,0
3821030,08:53:04,08:53:04,5446,47,,,,10678.92,0
3821030,08:54:07,08:54:07,5447,48,,,,10984.41,0
3821030,08:54:46,08:54:46,7802,49,,,,11293.67,0
3821030,08:55:26,08:55:26,5449,50,,,,11531.46,0
3821030,08:56:00,08:56:00,10026,51,,,,11708.58,
3821030,08:57:52,08:57:52,10025,52,,,,11970.09,0
3821030,08:59:55,08:59:55,2670,53,,,,12280.24,0
3821030,09:06:00,09:06:00,9946,54,,1,,13138.06,
3821040,08:12:00,08:12:00,10017,1,,,1,0,
3821040,08:14:30,08:14:30,4339,2,,,,820.42,0
3821040,08:15:12,08:15:12,4340,3,,,,1017.88,0
3821040,08:16:03,08:16:03,4341,4,,,,1273.52,0
3821040,08:16:54,08:16:54,5425,5,,,,1495.35,0
3821040,08:18:02,08:18:02,8054,6,,,,1807.77,0
3821040,08:18:50,08:18:50,5427,7,,,,1977.56,0
3821040,08:19:44,08:19:44,5429,8,,,,2220.19,0
3821040,08:20:46,08:20:46,5430,9,,,,2518.25,0
3821040,08:21:31,08:21:31,5431,10,,,,2716.73,0
3821040,08:22:16,08:22:16,5432,11,,,,2899.76,0
3821040,08:22:53,08:22:53,4944,12,,,,3042.57,0
3821040,08:24:01,08:24:01,4946,13,,,,3301.36,0
3821040,08:24:55,08:24:55,4947,14,,,,3532.84,0
3821040,08:25:43,08:25:43,4948,15,,,,3736.88,0
3821040,08:27:00,08:27:00,3658,16,,,,4072.92,
3821040,08:27:30,08:27:30,3659,17,,,,4158.14,0
3821040,08:30:34,08:30:34,1239,18,,,,4666.98,0
3821040,08:31:32,08:31:32,8640,19,,,,4848.99,0
3821040,08:32:22,08:32:22,8669,20,,,,5015.77,0
3821040,08:33:31,08:33:31,1242,21,,,,5203.66,0
3821040,08:34:51,08:34:51,1244,22,,,,5489.96,0
3821040,08:36:01,08:36:01,1245,23,,,,5731.2,0
3821040,08:37:13,08:37:13,1246,24,,,,5983.63,0
3821040,08:38:00,08:38:00,9833,25,,,,6133.39,
3821040,08:40:21,08:40:21,2658,26,,,,6786.05,0
3821040,08:40:59,08:40:59,4392,27,,,,6967.6,0
3821040,08:41:51,08:41:51,4393,28,,,,7250.71,0
3821040,08:42:22,08:42:22,4394,29,,,,7384.73,0
3821040,08:42:51,08:42:51,4395,30,,,,7514.53,0
3821040,08:43:40,08:43:40,4396,31,,,,7729.3,0
3821040,08:44:14,08:44:14,4397,32,,,,7928.6,0
3821040,08:44:54,08:44:54,5433,33,,,,8157.75,0
3821040,08:45:26,08:45:26,5434,34,,,,8285.92,0
3821040,08:46:00,08:46:00,9582,35,,,,8452.18,
3821040,08:46:41,08:46:41,5436,36,,,,8710.46,0
3821040,08:47:08,08:47:08,5437,37,,,,8864.28,0
3821040,08:47:38,08:47:38,5438,38,,,,9046.27,0
3821040,08:48:05,08:48:05,5439,39,,,,9195.01,0
3821040,08:48:36,08:48:36,5440,40,,,,9378.27,0
3821040,08:49:08,08:49:08,5441,41,,,,9540.11,0
3821040,08:50:12,08:50:12,5442,42,,,,9819.83,0
3821040,08:50:40,08:50:40,5443,43,,,,9947.21,0
3821040,08:51:09,08:51:09,5444,44,,,,10130.7,0
3821040,08:51:59,08:51:59,10745,45,,,,10360.59,0
3821040,08:52:26,08:52:26,5445,46,,,,10468.99,0
3821040,08:53:04,08:53:04,5446,47,,,,10678.92,0
3821040,08:54:07,08:54:07,5447,48,,,,10984.41,0
3821040,08:54:46,08:54:46,7802,49,,,,11293.67,0
3821040,08:55:26,08:55:26,5449,50,,,,11531.46,0
3821040,08:56:00,08:56:00,10026,51,,,,11708.58,
3821040,08:57:52,08:57:52,10025,52,,,,11970.09,0
3821040,08:59:55,08:59:55,2670,53,,,,12280.24,0
3821040,09:06:00,09:06:00,9946,54,,1,,13138.06,
3821050,08:12:00,08:12:00,10017,1,,,1,0,
3821050,08:14:30,08:14:30,4339,2,,,,820.42,0
3821050,08:15:12,08:15:12,4340,3,,,,1017.88,0
3821050,08:16:03,08:16:03,4341,4,,,,1273.52,0
3821050,08:16:54,08:16:54,5425,5,,,,1495.35,0
3821050,08:18:02,08:18:02,8054,6,,,,1807.77,0
3821050,08:18:50,08:18:50,5427,7,,,,1977.56,0
3821050,08:19:44,08:19:44,5429,8,,,,2220.19,0
3821050,08:20:46,08:20:46,5430,9,,,,2518.25,0
3821050,08:21:31,08:21:31,5431,10,,,,2716.73,0
3821050,08:22:16,08:22:16,5432,11,,,,2899.76,0
3821050,08:22:53,08:22:53,4944,12,,,,3042.57,0
3821050,08:24:01,08:24:01,4946,13,,,,3301.36,0
3821050,08:24:55,08:24:55,4947,14,,,,3532.84,0
3821050,08:25:43,08:25:43,4948,15,,,,3736.88,0
3821050,08:27:00,08:27:00,3658,16,,,,4072.92,
3821050,08:27:30,08:27:30,3659,17,,,,4158.14,0
3821050,08:30:34,08:30:34,1239,18,,,,4666.98,0
3821050,08:31:32,08:31:32,8640,19,,,,4848.99,0
3821050,08:32:22,08:32:22,8669,20,,,,5015.77,0
3821050,08:33:31,08:33:31,1242,21,,,,5203.66,0
3821050,08:34:51,08:34:51,1244,22,,,,5489.96,0
3821050,08:36:01,08:36:01,1245,23,,,,5731.2,0
3821050,08:37:13,08:37:13,1246,24,,,,5983.63,0
3821050,08:38:00,08:38:00,9833,25,,,,6133.39,
3821050,08:40:21,08:40:21,2658,26,,,,6786.05,0
3821050,08:40:59,08:40:59,4392,27,,,,6967.6,0
3821050,08:41:51,08:41:51,4393,28,,,,7250.71,0
3821050,08:42:22,08:42:22,4394,29,,,,7384.73,0
3821050,08:42:51,08:42:51,4395,30,,,,7514.53,0
3821050,08:43:40,08:43:40,4396,31,,,,7729.3,0
3821050,08:44:14,08:44:14,4397,32,,,,7928.6,0
3821050,08:44:54,08:44:54,5433,33,,,,8157.75,0
3821050,08:45:26,08:45:26,5434,34,,,,8285.92,0
3821050,08:46:00,08:46:00,9582,35,,,,8452.18,
3821050,08:46:41,08:46:41,5436,36,,,,8710.46,0
3821050,08:47:08,08:47:08,5437,37,,,,8864.28,0
3821050,08:47:38,08:47:38,5438,38,,,,9046.27,0
3821050,08:48:05,08:48:05,5439,39,,,,9195.01,0
3821050,08:48:36,08:48:36,5440,40,,,,9378.27,0
3821050,08:49:08,08:49:08,5441,41,,,,9540.11,0
3821050,08:50:12,08:50:12,5442,42,,,,9819.83,0
3821050,08:50:40,08:50:40,5443,43,,,,9947.21,0
3821050,08:51:09,08:51:09,5444,44,,,,10130.7,0
3821050,08:51:59,08:51:59,10745,45,,,,10360.59,0
3821050,08:52:26,08:52:26,5445,46,,,,10468.99,0
3821050,08:53:04,08:53:04,5446,47,,,,10678.92,0
3821050,08:54:07,08:54:07,5447,48,,,,10984.41,0
3821050,08:54:46,08:54:46,7802,49,,,,11293.67,0
3821050,08:55:26,08:55:26,5449,50,,,,11531.46,0
3821050,08:56:00,08:56:00,10026,51,,,,11708.58,
3821050,08:57:52,08:57:52,10025,52,,,,11970.09,0
3821050,08:59:55,08:59:55,2670,53,,,,12280.24,0
3821050,09:06:00,09:06:00,9946,54,,1,,13138.06,
3821060,08:12:00,08:12:00,10017,1,,,1,0,
3821060,08:14:30,08:14:30,4339,2,,,,820.42,0
3821060,08:15:12,08:15:12,4340,3,,,,1017.88,0
3821060,08:16:03,08:16:03,4341,4,,,,1273.52,0
3821060,08:16:54,08:16:54,5425,5,,,,1495.35,0
3821060,08:18:02,08:18:02,8054,6,,,,1807.77,0
3821060,08:18:50,08:18:50,5427,7,,,,1977.56,0
3821060,08:19:44,08:19:44,5429,8,,,,2220.19,0
3821060,08:20:46,08:20:46,5430,9,,,,2518.25,0
3821060,08:21:31,08:21:31,5431,10,,,,2716.73,0
3821060,08:22:16,08:22:16,5432,11,,,,2899.76,0
3821060,08:22:53,08:22:53,4944,12,,,,3042.57,0
3821060,08:24:01,08:24:01,4946,13,,,,3301.36,0
3821060,08:24:55,08:24:55,4947,14,,,,3532.84,0
3821060,08:25:43,08:25:43,4948,15,,,,3736.88,0
3821060,08:27:00,08:27:00,3658,16,,,,4072.92,
3821060,08:27:30,08:27:30,3659,17,,,,4158.14,0
3821060,08:30:34,08:30:34,1239,18,,,,4666.98,0
3821060,08:31:32,08:31:32,8640,19,,,,4848.99,0
3821060,08:32:22,08:32:22,8669,20,,,,5015.77,0
3821060,08:33:31,08:33:31,1242,21,,,,5203.66,0
3821060,08:34:51,08:34:51,1244,22,,,,5489.96,0
3821060,08:36:01,08:36:01,1245,23,,,,5731.2,0
3821060,08:37:13,08:37:13,1246,24,,,,5983.63,0
3821060,08:38:00,08:38:00,9833,25,,,,6133.39,
3821060,08:40:21,08:40:21,2658,26,,,,6786.05,0
3821060,08:40:59,08:40:59,4392,27,,,,6967.6,0
3821060,08:41:51,08:41:51,4393,28,,,,7250.71,0
3821060,08:42:22,08:42:22,4394,29,,,,7384.73,0
3821060,08:42:51,08:42:51,4395,30,,,,7514.53,0
3821060,08:43:40,08:43:40,4396,31,,,,7729.3,0
3821060,08:44:14,08:44:14,4397,32,,,,7928.6,0
3821060,08:44:54,08:44:54,5433,33,,,,8157.75,0
3821060,08:45:26,08:45:26,5434,34,,,,8285.92,0
3821060,08:46:00,08:46:00,9582,35,,,,8452.18,
3821060,08:46:41,08:46:41,5436,36,,,,8710.46,0
3821060,08:47:08,08:47:08,5437,37,,,,8864.28,0
3821060,08:47:38,08:47:38,5438,38,,,,9046.27,0
3821060,08:48:05,08:48:05,5439,39,,,,9195.01,0
3821060,08:48:36,08:48:36,5440,40,,,,9378.27,0
3821060,08:49:08,08:49:08,5441,41,,,,9540.11,0
3821060,08:50:12,08:50:12,5442,42,,,,9819.83,0
3821060,08:50:40,08:50:40,5443,43,,,,9947.21,0
3821060,08:51:09,08:51:09,5444,44,,,,10130.7,0
3821060,08:51:59,08:51:59,10745,45,,,,10360.59,0
3821060,08:52:26,08:52:26,5445,46,,,,10468.99,0
3821060,08:53:04,08:53:04,5446,47,,,,10678.92,0
3821060,08:54:07,08:54:07,5447,48,,,,10984.41,0
3821060,08:54:46,08:54:46,7802,49,,,,11293.67,0
3821060,08:55:26,08:55:26,5449,50,,,,11531.46,0
3821060,08:56:00,08:56:00,10026,51,,,,11708.58,
3821060,08:57:52,08:57:52,10025,52,,,,11970.09,0
3821060,08:59:55,08:59:55,2670,53,,,,12280.24,0
3821060,09:06:00,09:06:00,9946,54,,1,,13138.06,
3821080,08:12:00,08:12:00,10017,1,,,1,0,
3821080,08:14:30,08:14:30,4339,2,,,,820.42,0
3821080,08:15:12,08:15:12,4340,3,,,,1017.88,0
3821080,08:16:03,08:16:03,4341,4,,,,1273.52,0
3821080,08:16:54,08:16:54,5425,5,,,,1495.35,0
3821080,08:18:02,08:18:02,8054,6,,,,1807.77,0
3821080,08:18:50,08:18:50,5427,7,,,,1977.56,0
3821080,08:19:44,08:19:44,5429,8,,,,2220.19,0
3821080,08:20:46,08:20:46,5430,9,,,,2518.25,0
3821080,08:21:31,08:21:31,5431,10,,,,2716.73,0
3821080,08:22:16,08:22:16,5432,11,,,,2899.76,0
3821080,08:22:53,08:22:53,4944,12,,,,3042.57,0
3821080,08:24:01,08:24:01,4946,13,,,,3301.36,0
3821080,08:24:55,08:24:55,4947,14,,,,3532.84,0
3821080,08:25:43,08:25:43,4948,15,,,,3736.88,0
3821080,08:27:00,08:27:00,3658,16,,,,4072.92,
3821080,08:27:30,08:27:30,3659,17,,,,4158.14,0
3821080,08:30:34,08:30:34,1239,18,,,,4666.98,0
3821080,08:31:32,08:31:32,8640,19,,,,4848.99,0
3821080,08:32:22,08:32:22,8669,20,,,,5015.77,0
3821080,08:33:31,08:33:31,1242,21,,,,5203.66,0
3821080,08:34:51,08:34:51,1244,22,,,,5489.96,0
3821080,08:36:01,08:36:01,1245,23,,,,5731.2,0
3821080,08:37:13,08:37:13,1246,24,,,,5983.63,0
3821080,08:38:00,08:38:00,9833,25,,,,6133.39,
3821080,08:40:21,08:40:21,2658,26,,,,6786.05,0
3821080,08:40:59,08:40:59,4392,27,,,,6967.6,0
3821080,08:41:51,08:41:51,4393,28,,,,7250.71,0
3821080,08:42:22,08:42:22,4394,29,,,,7384.73,0
3821080,08:42:51,08:42:51,4395,30,,,,7514.53,0
3821080,08:43:40,08:43:40,4396,31,,,,7729.3,0
3821080,08:44:14,08:44:14,4397,32,,,,7928.6,0
3821080,08:44:54,08:44:54,5433,33,,,,8157.75,0
3821080,08:45:26,08:45:26,5434,34,,,,8285.92,0
3821080,08:46:00,08:46:00,9582,35,,,,8452.18,
3821080,08:46:41,08:46:41,5436,36,,,,8710.46,0
3821080,08:47:08,08:47:08,5437,37,,,,8864.28,0
3821080,08:47:38,08:47:38,5438,38,,,,9046.27,0
3821080,08:48:05,08:48:05,5439,39,,,,9195.01,0
3821080,08:48:36,08:48:36,5440,40,,,,9378.27,0
3821080,08:49:08,08:49:08,5441,41,,,,9540.11,0
3821080,08:50:12,08:50:12,5442,42,,,,9819.83,0
3821080,08:50:40,08:50:40,5443,43,,,,9947.21,0
3821080,08:51:09,08:51:09,5444,44,,,,10130.7,0
3821080,08:51:59,08:51:59,10745,45,,,,10360.59,0
3821080,08:52:26,08:52:26,5445,46,,,,10468.99,0
3821080,08:53:04,08:53:04,5446,47,,,,10678.92,0
3821080,08:54:07,08:54:07,5447,48,,,,10984.41,0
3821080,08:54:46,08:54:46,7802,49,,,,11293.67,0
3821080,08:55:26,08:55:26,5449,50,,,,11531.46,0
3821080,08:56:00,08:56:00,10026,51,,,,11708.58,
3821080,08:57:52,08:57:52,10025,52,,,,11970.09,0
3821080,08:59:55,08:59:55,2670,53,,,,12280.24,0
3821080,09:06:00,09:06:00,9946,54,,1,,13138.06,
3821090,08:12:00,08:12:00,10017,1,,,1,0,
3821090,08:14:30,08:14:30,4339,2,,,,820.42,0
3821090,08:15:12,08:15:12,4340,3,,,,1017.88,0
3821090,08:16:03,08:16:03,4341,4,,,,1273.52,0
3821090,08:16:54,08:16:54,5425,5,,,,1495.35,0
3821090,08:18:02,08:18:02,8054,6,,,,1807.77,0
3821090,08:18:50,08:18:50,5427,7,,,,1977.56,0
3821090,08:19:44,08:19:44,5429,8,,,,2220.19,0
3821090,08:20:46,08:20:46,5430,9,,,,2518.25,0
3821090,08:21:31,08:21:31,5431,10,,,,2716.73,0
3821090,08:22:16,08:22:16,5432,11,,,,2899.76,0
3821090,08:22:53,08:22:53,4944,12,,,,3042.57,0
3821090,08:24:01,08:24:01,4946,13,,,,3301.36,0
3821090,08:24:55,08:24:55,4947,14,,,,3532.84,0
3821090,08:25:43,08:25:43,4948,15,,,,3736.88,0
3821090,08:27:00,08:27:00,3658,16,,,,4072.92,
3821090,08:27:30,08:27:30,3659,17,,,,4158.14,0
3821090,08:30:34,08:30:34,1239,18,,,,4666.98,0
3821090,08:31:32,08:31:32,8640,19,,,,4848.99,0
3821090,08:32:22,08:32:22,8669,20,,,,5015.77,0
3821090,08:33:31,08:33:31,1242,21,,,,5203.66,0
3821090,08:34:51,08:34:51,1244,22,,,,5489.96,0
3821090,08:36:01,08:36:01,1245,23,,,,5731.2,0
3821090,08:37:13,08:37:13,1246,24,,,,5983.63,0
3821090,08:38:00,08:38:00,9833,25,,,,6133.39,
3821090,08:40:21,08:40:21,2658,26,,,,6786.05,0
3821090,08:40:59,08:40:59,4392,27,,,,6967.6,0
3821090,08:41:51,08:41:51,4393,28,,,,7250.71,0
3821090,08:42:22,08:42:22,4394,29,,,,7384.73,0
3821090,08:42:51,08:42:51,4395,30,,,,7514.53,0
3821090,08:43:40,08:43:40,4396,31,,,,7729.3,0
3821090,08:44:14,08:44:14,4397,32,,,,7928.6,0
3821090,08:44:54,08:44:54,5433,33,,,,8157.75,0
3821090,08:45:26,08:45:26,5434,34,,,,8285.92,0
3821090,08:46:00,08:46:00,9582,35,,,,8452.18,
3821090,08:46:41,08:46:41,5436,36,,,,8710.46,0
3821090,08:47:08,08:47:08,5437,37,,,,8864.28,0
3821090,08:47:38,08:47:38,5438,38,,,,9046.27,0
3821090,08:48:05,08:48:05,5439,39,,,,9195.01,0
3821090,08:48:36,08:48:36,5440,40,,,,9378.27,0
3821090,08:49:08,08:49:08,5441,41,,,,9540.11,0
3821090,08:50:12,08:50:12,5442,42,,,,9819.83,0
3821090,08:50:40,08:50:40,5443,43,,,,9947.21,0
3821090,08:51:09,08:51:09,5444,44,,,,10130.7,0
3821090,08:51:59,08:51:59,10745,45,,,,10360.59,0
3821090,08:52:26,08:52:26,5445,46,,,,10468.99,0
3821090,08:53:04,08:53:04,5446,47,,,,10678.92,0
3821090,08:54:07,08:54:07,5447,48,,,,10984.41,0
3821090,08:54:46,08:54:46,7802,49,,,,11293.67,0
3821090,08:55:26,08:55:26,5449,50,,,,11531.46,0
3821090,08:56:00,08:56:00,10026,51,,,,11708.58,
3821090,08:57:52,08:57:52,10025,52,,,,11970.09,0
3821090,08:59:55,08:59:55,2670,53,,,,12280.24,0
3821090,09:06:00,09:06:00,9946,54,,1,,13138.06,
3821120,08:12:00,08:12:00,10017,1,,,1,0,
3821120,08:14:30,08:14:30,4339,2,,,,820.42,0
3821120,08:15:12,08:15:12,4340,3,,,,1017.88,0
3821120,08:16:03,08:16:03,4341,4,,,,1273.52,0
3821120,08:16:54,08:16:54,5425,5,,,,1495.35,0
3821120,08:18:02,08:18:02,8054,6,,,,1807.77,0
3821120,08:18:50,08:18:50,5427,7,,,,1977.56,0
3821120,08:19:44,08:19:44,5429,8,,,,2220.19,0
3821120,08:20:46,08:20:46,5430,9,,,,2518.25,0
3821120,08:21:31,08:21:31,5431,10,,,,2716.73,0
3821120,08:22:16,08:22:16,5432,11,,,,2899.76,0
3821120,08:22:53,08:22:53,4944,12,,,,3042.57,0
3821120,08:24:01,08:24:01,4946,13,,,,3301.36,0
3821120,08:24:55,08:24:55,4947,14,,,,3532.84,0
3821120,08:25:43,08:25:43,4948,15,,,,3736.88,0
3821120,08:27:00,08:27:00,3658,16,,,,4072.92,
3821120,08:27:30,08:27:30,3659,17,,,,4158.14,0
3821120,08:30:34,08:30:34,1239,18,,,,4666.98,0
3821120,08:31:32,08:31:32,8640,19,,,,4848.99,0
3821120,08:32:22,08:32:22,8669,20,,,,5015.77,0
3821120,08:33:31,08:33:31,1242,21,,,,5203.66,0
3821120,08:34:51,08:34:51,1244,22,,,,5489.96,0
3821120,08:36:01,08:36:01,1245,23,,,,5731.2,0
3821120,08:37:13,08:37:13,1246,24,,,,5983.63,0
3821120,08:38:00,08:38:00,9833,25,,,,6133.39,
3821120,08:40:21,08:40:21,2658,26,,,,6786.05,0
3821120,08:40:59,08:40:59,4392,27,,,,6967.6,0
3821120,08:41:51,08:41:51,4393,28,,,,7250.71,0
3821120,08:42:22,08:42:22,4394,29,,,,7384.73,0
3821120,08:42:51,08:42:51,4395,30,,,,7514.53,0
3821120,08:43:40,08:43:40,4396,31,,,,7729.3,0
3821120,08:44:14,08:44:14,4397,32,,,,7928.6,0
3821120,08:44:54,08:44:54,5433,33,,,,8157.75,0
3821120,08:45:26,08:45:26,5434,34,,,,8285.92,0
3821120,08:46:00,08:46:00,9582,35,,,,8452.18,
3821120,08:46:41,08:46:41,5436,36,,,,8710.46,0
3821120,08:47:08,08:47:08,5437,37,,,,8864.28,0
3821120,08:47:38,08:47:38,5438,38,,,,9046.27,0
3821120,08:48:05,08:48:05,5439,39,,,,9195.01,0
3821120,08:48:36,08:48:36,5440,40,,,,9378.27,0
3821120,08:49:08,08:49:08,5441,41,,,,9540.11,0
3821120,08:50:12,08:50:12,5442,42,,,,9819.83,0
3821120,08:50:40,08:50:40,5443,43,,,,9947.21,0
3821120,08:51:09,08:51:09,5444,44,,,,10130.7,0
3821120,08:51:59,08:51:59,10745,45,,,,10360.59,0
3821120,08:52:26,08:52:26,5445,46,,,,10468.99,0
3821120,08:53:04,08:53:04,5446,47,,,,10678.92,0
3821120,08:54:07,08:54:07,5447,48,,,,10984.41,0
3821120,08:54:46,08:54:46,7802,49,,,,11293.67,0
3821120,08:55:26,08:55:26,5449,50,,,,11531.46,0
3821120,08:56:00,08:56:00,10026,51,,,,11708.58,
3821120,08:57:52,08:57:52,10025,52,,,,11970.09,0
3821120,08:59:55,08:59:55,2670,53,,,,12280.24,0
3821120,09:06:00,09:06:00,9946,54,,1,,13138.06,
3821130,08:12:00,08:12:00,10017,1,,,1,0,
3821130,08:14:30,08:14:30,4339,2,,,,820.42,0
3821130,08:15:12,08:15:12,4340,3,,,,1017.88,0
3821130,08:16:03,08:16:03,4341,4,,,,1273.52,0
3821130,08:16:54,08:16:54,5425,5,,,,1495.35,0
3821130,08:18:02,08:18:02,8054,6,,,,1807.77,0
3821130,08:18:50,08:18:50,5427,7,,,,1977.56,0
3821130,08:19:44,08:19:44,5429,8,,,,2220.19,0
3821130,08:20:46,08:20:46,5430,9,,,,2518.25,0
3821130,08:21:31,08:21:31,5431,10,,,,2716.73,0
3821130,08:22:16,08:22:16,5432,11,,,,2899.76,0
3821130,08:22:53,08:22:53,4944,12,,,,3042.57,0
3821130,08:24:01,08:24:01,4946,13,,,,3301.36,0
3821130,08:24:55,08:24:55,4947,14,,,,3532.84,0
3821130,08:25:43,08:25:43,4948,15,,,,3736.88,0
3821130,08:27:00,08:27:00,3658,16,,,,4072.92,
3821130,08:27:30,08:27:30,3659,17,,,,4158.14,0
3821130,08:30:34,08:30:34,1239,18,,,,4666.98,0
3821130,08:31:32,08:31:32,8640,19,,,,4848.99,0
3821130,08:32:22,08:32:22,8669,20,,,,5015.77,0
3821130,08:33:31,08:33:31,1242,21,,,,5203.66,0
3821130,08:34:51,08:34:51,1244,22,,,,5489.96,0
3821130,08:36:01,08:36:01,1245,23,,,,5731.2,0
3821130,08:37:13,08:37:13,1246,24,,,,5983.63,0
3821130,08:38:00,08:38:00,9833,25,,,,6133.39,
3821130,08:40:21,08:40:21,2658,26,,,,6786.05,0
3821130,08:40:59,08:40:59,4392,27,,,,6967.6,0
3821130,08:41:51,08:41:51,4393,28,,,,7250.71,0
3821130,08:42:22,08:42:22,4394,29,,,,7384.73,0
3821130,08:42:51,08:42:51,4395,30,,,,7514.53,0
3821130,08:43:40,08:43:40,4396,31,,,,7729.3,0
3821130,08:44:14,08:44:14,4397,32,,,,7928.6,0
3821130,08:44:54,08:44:54,5433,33,,,,8157.75,0
3821130,08:45:26,08:45:26,5434,34,,,,8285.92,0
3821130,08:46:00,08:46:00,9582,35,,,,8452.18,
3821130,08:46:41,08:46:41,5436,36,,,,8710.46,0
3821130,08:47:08,08:47:08,5437,37,,,,8864.28,0
3821130,08:47:38,08:47:38,5438,38,,,,9046.27,0
3821130,08:48:05,08:48:05,5439,39,,,,9195.01,0
3821130,08:48:36,08:48:36,5440,40,,,,9378.27,0
3821130,08:49:08,08:49:08,5441,41,,,,9540.11,0
3821130,08:50:12,08:50:12,5442,42,,,,9819.83,0
3821130,08:50:40,08:50:40,5443,43,,,,9947.21,0
3821130,08:51:09,08:51:09,5444,44,,,,10130.7,0
3821130,08:51:59,08:51:59,10745,45,,,,10360.59,0
3821130,08:52:26,08:52:26,5445,46,,,,10468.99,0
3821130,08:53:04,08:53:04,5446,47,,,,10678.92,0
3821130,08:54:07,08:54:07,5447,48,,,,10984.41,0
3821130,08:54:46,08:54:46,7802,49,,,,11293.67,0
3821130,08:55:26,08:55:26,5449,50,,,,11531.46,0
3821130,08:56:00,08:56:00,10026,51,,,,11708.58,
3821130,08:57:52,08:57:52,10025,52,,,,11970.09,0
3821130,08:59:55,08:59:55,2670,53,,,,12280.24,0
3821130,09:06:00,09:06:00,9946,54,,1,,13138.06,
3983010,17:03:00,17:03:00,10017,1,,,1,0,
3983010,17:05:30,17:05:30,4339,2,,,,820.42,0
3983010,17:06:12,17:06:12,4340,3,,,,1017.88,0
3983010,17:07:03,17:07:03,4341,4,,,,1273.52,0
3983010,17:07:54,17:07:54,5425,5,,,,1495.35,0
3983010,17:09:02,17:09:02,8054,6,,,,1807.77,0
3983010,17:09:50,17:09:50,5427,7,,,,1977.56,0
3983010,17:10:44,17:10:44,5429,8,,,,2220.19,0
3983010,17:11:46,17:11:46,5430,9,,,,2518.25,0
3983010,17:12:31,17:12:31,5431,10,,,,2716.73,0
3983010,17:13:16,17:13:16,5432,11,,,,2899.76,0
3983010,17:13:53,17:13:53,4944,12,,,,3042.57,0
3983010,17:15:01,17:15:01,4946,13,,,,3301.36,0
3983010,17:15:55,17:15:55,4947,14,,,,3532.84,0
3983010,17:16:43,17:16:43,4948,15,,,,3736.88,0
3983010,17:18:00,17:18:00,3658,16,,,,4072.92,
3983010,17:18:30,17:18:30,3659,17,,,,4158.14,0
3983010,17:21:34,17:21:34,1239,18,,,,4666.98,0
3983010,17:22:32,17:22:32,8640,19,,,,4848.99,0
3983010,17:23:22,17:23:22,8669,20,,,,5015.77,0
3983010,17:24:31,17:24:31,1242,21,,,,5203.66,0
3983010,17:25:51,17:25:51,1244,22,,,,5489.96,0
3983010,17:27:01,17:27:01,1245,23,,,,5731.2,0
3983010,17:28:13,17:28:13,1246,24,,,,5983.63,0
3983010,17:29:00,17:29:00,9833,25,,,,6133.39,
3983010,17:32:49,17:32:49,2658,26,,,,6786.05,0
3983010,17:33:51,17:33:51,4392,27,,,,6967.6,0
3983010,17:35:15,17:35:15,4393,28,,,,7250.71,0
3983010,17:36:06,17:36:06,4394,29,,,,7384.73,0
3983010,17:36:53,17:36:53,4395,30,,,,7514.53,0
3983010,17:38:14,17:38:14,4396,31,,,,7729.3,0
3983010,17:39:08,17:39:08,4397,32,,,,7928.6,0
3983010,17:40:14,17:40:14,5433,33,,,,8157.75,0
3983010,17:41:05,17:41:05,5434,34,,,,8285.92,0
3983010,17:42:00,17:42:00,9582,35,,,,8452.18,
3983010,17:42:45,17:42:45,5436,36,,,,8710.46,0
3983010,17:43:15,17:43:15,5437,37,,,,8864.28,0
3983010,17:43:48,17:43:48,5438,38,,,,9046.27,0
3983010,17:44:17,17:44:17,5439,39,,,,9195.01,0
3983010,17:44:52,17:44:52,5440,40,,,,9378.27,0
3983010,17:45:26,17:45:26,5441,41,,,,9540.11,0
3983010,17:46:38,17:46:38,5442,42,,,,9819.83,0
3983010,17:47:08,17:47:08,5443,43,,,,9947.21,0
3983010,17:47:40,17:47:40,5444,44,,,,10130.7,0
3983010,17:48:35,17:48:35,10745,45,,,,10360.59,0
3983010,17:49:05,17:49:05,5445,46,,,,10468.99,0
3983010,17:49:46,17:49:46,5446,47,,,,10678.92,0
3983010,17:50:55,17:50:55,5447,48,,,,10984.41,0
3983010,17:51:39,17:51:39,7802,49,,,,11293.67,0
3983010,17:52:23,17:52:23,5449,50,,,,11531.46,0
3983010,17:53:00,17:53:00,10026,51,,,,11708.58,
3983010,17:54:18,17:54:18,10025,52,,,,11970.09,0
3983010,17:55:45,17:55:45,2670,53,,,,12280.24,0
3983010,18:00:00,18:00:00,9946,54,,1,,13138.06,
3983110,17:03:00,17:03:00,10017,1,,,1,0,
3983110,17:05:30,17:05:30,4339,2,,,,820.42,0
3983110,17:06:12,17:06:12,4340,3,,,,1017.88,0
3983110,17:07:03,17:07:03,4341,4,,,,1273.52,0
3983110,17:07:54,17:07:54,5425,5,,,,1495.35,0
3983110,17:09:02,17:09:02,8054,6,,,,1807.77,0
3983110,17:09:50,17:09:50,5427,7,,,,1977.56,0
3983110,17:10:44,17:10:44,5429,8,,,,2220.19,0
3983110,17:11:46,17:11:46,5430,9,,,,2518.25,0
3983110,17:12:31,17:12:31,5431,10,,,,2716.73,0
3983110,17:13:16,17:13:16,5432,11,,,,2899.76,0
3983110,17:13:53,17:13:53,4944,12,,,,3042.57,0
3983110,17:15:01,17:15:01,4946,13,,,,3301.36,0
3983110,17:15:55,17:15:55,4947,14,,,,3532.84,0
3983110,17:16:43,17:16:43,4948,15,,,,3736.88,0
3983110,17:18:00,17:18:00,3658,16,,,,4072.92,
3983110,17:18:30,17:18:30,3659,17,,,,4158.14,0
3983110,17:21:34,17:21:34,1239,18,,,,4666.98,0
3983110,17:22:32,17:22:32,8640,19,,,,4848.99,0
3983110,17:23:22,17:23:22,8669,20,,,,5015.77,0
3983110,17:24:31,17:24:31,1242,21,,,,5203.66,0
3983110,17:25:51,17:25:51,1244,22,,,,5489.96,0
3983110,17:27:01,17:27:01,1245,23,,,,5731.2,0
3983110,17:28:13,17:28:13,1246,24,,,,5983.63,0
3983110,17:29:00,17:29:00,9833,25,,,,6133.39,
3983110,17:32:49,17:32:49,2658,26,,,,6786.05,0
3983110,17:33:51,17:33:51,4392,27,,,,6967.6,0
3983110,17:35:15,17:35:15,4393,28,,,,7250.71,0
3983110,17:36:06,17:36:06,4394,29,,,,7384.73,0
3983110,17:36:53,17:36:53,4395,30,,,,7514.53,0
3983110,17:38:14,17:38:14,4396,31,,,,7729.3,0
3983110,17:39:08,17:39:08,4397,32,,,,7928.6,0
3983110,17:40:14,17:40:14,5433,33,,,,8157.75,0
3983110,17:41:05,17:41:05,5434,34,,,,8285.92,0
3983110,17:42:00,17:42:00,9582,35,,,,8452.18,
3983110,17:42:45,17:42:45,5436,36,,,,8710.46,0
3983110,17:43:15,17:43:15,5437,37,,,,8864.28,0
3983110,17:43:48,17:43:48,5438,38,,,,9046.27,0
3983110,17:44:17,17:44:17,5439,39,,,,9195.01,0
3983110,17:44:52,17:44:52,5440,40,,,,9378.27,0
3983110,17:45:26,17:45:26,5441,41,,,,9540.11,0
3983110,17:46:38,17:46:38,5442,42,,,,9819.83,0
3983110,17:47:08,17:47:08,5443,43,,,,9947.21,0
3983110,17:47:40,17:47:40,5444,44,,,,10130.7,0
3983110,17:48:35,17:48:35,10745,45,,,,10360.59,0
3983110,17:49:05,17:49:05,5445,46,,,,10468.99,0
3983110,17:49:46,17:49:46,5446,47,,,,10678.92,0
3983110,17:50:55,17:50:55,5447,48,,,,10984.41,0
3983110,17:51:39,17:51:39,7802,49,,,,11293.67,0
3983110,17:52:23,17:52:23,5449,50,,,,11531.46,0
3983110,17:53:00,17:53:00,10026,51,,,,11708.58,
3983110,17:54:18,17:54:18,10025,52,,,,11970.09,0
3983110,17:55:45,17:55:45,2670,53,,,,12280.24,0
3983110,18:00:00,18:00:00,9946,54,,1,,13138.06,
3983150,17:03:00,17:03:00,10017,1,,,1,0,
3983150,17:05:30,17:05:30,4339,2,,,,820.42,0
3983150,17:06:12,17:06:12,4340,3,,,,1017.88,0
3983150,17:07:03,17:07:03,4341,4,,,,1273.52,0
3983150,17:07:54,17:07:54,5425,5,,,,1495.35,0
3983150,17:09:02,17:09:02,8054,6,,,,1807.77,0
3983150,17:09:50,17:09:50,5427,7,,,,1977.56,0
3983150,17:10:44,17:10:44,5429,8,,,,2220.19,0
3983150,17:11:46,17:11:46,5430,9,,,,2518.25,0
3983150,17:12:31,17:12:31,5431,10,,,,2716.73,0
3983150,17:13:16,17:13:16,5432,11,,,,2899.76,0
3983150,17:13:53,17:13:53,4944,12,,,,3042.57,0
3983150,17:15:01,17:15:01,4946,13,,,,3301.36,0
3983150,17:15:55,17:15:55,4947,14,,,,3532.84,0
3983150,17:16:43,17:16:43,4948,15,,,,3736.88,0
3983150,17:18:00,17:18:00,3658,16,,,,4072.92,
3983150,17:18:30,17:18:30,3659,17,,,,4158.14,0
3983150,17:21:34,17:21:34,1239,18,,,,4666.98,0
3983150,17:22:32,17:22:32,8640,19,,,,4848.99,0
3983150,17:23:22,17:23:22,8669,20,,,,5015.77,0
3983150,17:24:31,17:24:31,1242,21,,,,5203.66,0
3983150,17:25:51,17:25:51,1244,22,,,,5489.96,0
3983150,17:27:01,17:27:01,1245,23,,,,5731.2,0
3983150,17:28:13,17:28:13,1246,24,,,,5983.63,0
3983150,17:29:00,17:29:00,9833,25,,,,6133.39,
3983150,17:32:49,17:32:49,2658,26,,,,6786.05,0
3983150,17:33:51,17:33:51,4392,27,,,,6967.6,0
3983150,17:35:15,17:35:15,4393,28,,,,7250.71,0
3983150,17:36:06,17:36:06,4394,29,,,,7384.73,0
3983150,17:36:53,17:36:53,4395,30,,,,7514.53,0
3983150,17:38:14,17:38:14,4396,31,,,,7729.3,0
3983150,17:39:08,17:39:08,4397,32,,,,7928.6,0
3983150,17:40:14,17:40:14,5433,33,,,,8157.75,0
3983150,17:41:05,17:41:05,5434,34,,,,8285.92,0
3983150,17:42:00,17:42:00,9582,35,,,,8452.18,
3983150,17:42:45,17:42:45,5436,36,,,,8710.46,0
3983150,17:43:15,17:43:15,5437,37,,,,8864.28,0
3983150,17:43:48,17:43:48,5438,38,,,,9046.27,0
3983150,17:44:17,17:44:17,5439,39,,,,9195.01,0
3983150,17:44:52,17:44:52,5440,40,,,,9378.27,0
3983150,17:45:26,17:45:26,5441,41,,,,9540.11,0
3983150,17:46:38,17:46:38,5442,42,,,,9819.83,0
3983150,17:47:08,17:47:08,5443,43,,,,9947.21,0
3983150,17:47:40,17:47:40,5444,44,,,,10130.7,0
3983150,17:48:35,17:48:35,10745,45,,,,10360.59,0
3983150,17:49:05,17:49:05,5445,46,,,,10468.99,0
3983150,17:49:46,17:49:46,5446,47,,,,10678.92,0
3983150,17:50:55,17:50:55,5447,48,,,,10984.41,0
3983150,17:51:39,17:51:39,7802,49,,,,11293.67,0
3983150,17:52:23,17:52:23,5449,50,,,,11531.46,0
3983150,17:53:00,17:53:00,10026,51,,,,11708.58,
3983150,17:54:18,17:54:18,10025,52,,,,11970.09,0
3983150,17:55:45,17:55:45,2670,53,,,,12280.24,0
3983150,18:00:00,18:00:00,9946,54,,1,,13138.06,
4038160,13:02:00,13:02:00,10017,1,,,1,0,
4038160,13:04:30,13:04:30,4339,2,,,,820.42,0
4038160,13:05:12,13:05:12,4340,3,,,,1017.88,0
4038160,13:06:03,13:06:03,4341,4,,,,1273.52,0
4038160,13:06:54,13:06:54,5425,5,,,,1495.35,0
4038160,13:08:02,13:08:02,8054,6,,,,1807.77,0
4038160,13:08:50,13:08:50,5427,7,,,,1977.56,0
4038160,13:09:44,13:09:44,5429,8,,,,2220.19,0
4038160,13:10:46,13:10:46,5430,9,,,,2518.25,0
4038160,13:11:31,13:11:31,5431,10,,,,2716.73,0
4038160,13:12:16,13:12:16,5432,11,,,,2899.76,0
4038160,13:12:53,13:12:53,4944,12,,,,3042.57,0
4038160,13:14:01,13:14:01,4946,13,,,,3301.36,0
4038160,13:14:55,13:14:55,4947,14,,,,3532.84,0
4038160,13:15:43,13:15:43,4948,15,,,,3736.88,0
4038160,13:17:00,13:17:00,3658,16,,,,4072.92,
4038160,13:17:30,13:17:30,3659,17,,,,4158.14,0
4038160,13:20:34,13:20:34,1239,18,,,,4666.98,0
4038160,13:21:32,13:21:32,8640,19,,,,4848.99,0
4038160,13:22:22,13:22:22,8669,20,,,,5015.77,0
4038160,13:23:31,13:23:31,1242,21,,,,5203.66,0
4038160,13:24:51,13:24:51,1244,22,,,,5489.96,0
4038160,13:26:01,13:26:01,1245,23,,,,5731.2,0
4038160,13:27:13,13:27:13,1246,24,,,,5983.63,0
4038160,13:28:00,13:28:00,9833,25,,,,6133.39,
4038160,13:31:49,13:31:49,2658,26,,,,6786.05,0
4038160,13:32:51,13:32:51,4392,27,,,,6967.6,0
4038160,13:34:15,13:34:15,4393,28,,,,7250.71,0
4038160,13:35:06,13:35:06,4394,29,,,,7384.73,0
4038160,13:35:53,13:35:53,4395,30,,,,7514.53,0
4038160,13:37:14,13:37:14,4396,31,,,,7729.3,0
4038160,13:38:08,13:38:08,4397,32,,,,7928.6,0
4038160,13:39:14,13:39:14,5433,33,,,,8157.75,0
4038160,13:40:05,13:40:05,5434,34,,,,8285.92,0
4038160,13:41:00,13:41:00,9582,35,,,,8452.18,
4038160,13:41:45,13:41:45,5436,36,,,,8710.46,0
4038160,13:42:15,13:42:15,5437,37,,,,8864.28,0
4038160,13:42:48,13:42:48,5438,38,,,,9046.27,0
4038160,13:43:17,13:43:17,5439,39,,,,9195.01,0
4038160,13:43:52,13:43:52,5440,40,,,,9378.27,0
4038160,13:44:26,13:44:26,5441,41,,,,9540.11,0
4038160,13:45:38,13:45:38,5442,42,,,,9819.83,0
4038160,13:46:08,13:46:08,5443,43,,,,9947.21,0
4038160,13:46:40,13:46:40,5444,44,,,,10130.7,0
4038160,13:47:35,13:47:35,10745,45,,,,10360.59,0
4038160,13:48:05,13:48:05,5445,46,,,,10468.99,0
4038160,13:48:46,13:48:46,5446,47,,,,10678.92,0
4038160,13:49:55,13:49:55,5447,48,,,,10984.41,0
4038160,13:50:39,13:50:39,7802,49,,,,11293.67,0
4038160,13:51:23,13:51:23,5449,50,,,,11531.46,0
4038160,13:52:00,13:52:00,10026,51,,,,11708.58,
4038160,13:53:30,13:53:30,10025,52,,,,11970.09,0
4038160,13:55:08,13:55:08,2670,53,,,,12280.24,0
4038160,14:00:00,14:00:00,9946,54,,1,,13138.06,
4096020,24:14:00,24:14:00,10017,1,,,1,0,
4096020,24:15:30,24:15:30,4339,2,,,,820.42,0
4096020,24:15:55,24:15:55,4340,3,,,,1017.88,0
4096020,24:16:26,24:16:26,4341,4,,,,1273.52,0
4096020,24:16:56,24:16:56,5425,5,,,,1495.35,0
4096020,24:17:37,24:17:37,8054,6,,,,1807.77,0
4096020,24:18:06,24:18:06,5427,7,,,,1977.56,0
4096020,24:18:38,24:18:38,5429,8,,,,2220.19,0
4096020,24:19:15,24:19:15,5430,9,,,,2518.25,0
4096020,24:19:43,24:19:43,5431,10,,,,2716.73,0
4096020,24:20:10,24:20:10,5432,11,,,,2899.76,0
4096020,24:20:32,24:20:32,4944,12,,,,3042.57,0
4096020,24:21:13,24:21:13,4946,13,,,,3301.36,0
4096020,24:21:45,24:21:45,4947,14,,,,3532.84,0
4096020,24:22:14,24:22:14,4948,15,,,,3736.88,0
4096020,24:23:00,24:23:00,3658,16,,,,4072.92,
4096020,24:23:25,24:23:25,3659,17,,,,4158.14,0
4096020,24:25:55,24:25:55,1239,18,,,,4666.98,0
4096020,24:26:42,24:26:42,8640,19,,,,4848.99,0
4096020,24:27:23,24:27:23,8669,20,,,,5015.77,0
4096020,24:28:20,24:28:20,1242,21,,,,5203.66,0
4096020,24:29:26,24:29:26,1244,22,,,,5489.96,0
4096020,24:30:22,24:30:22,1245,23,,,,5731.2,0
4096020,24:31:22,24:31:22,1246,24,,,,5983.63,0
4096020,24:32:00,24:32:00,9833,25,,,,6133.39,
4096020,24:34:21,24:34:21,2658,26,,,,6786.05,0
4096020,24:34:59,24:34:59,4392,27,,,,6967.6,0
4096020,24:35:51,24:35:51,4393,28,,,,7250.71,0
4096020,24:36:22,24:36:22,4394,29,,,,7384.73,0
4096020,24:36:51,24:36:51,4395,30,,,,7514.53,0
4096020,24:37:40,24:37:40,4396,31,,,,7729.3,0
4096020,24:38:14,24:38:14,4397,32,,,,7928.6,0
4096020,24:38:54,24:38:54,5433,33,,,,8157.75,0
4096020,24:39:26,24:39:26,5434,34,,,,8285.92,0
4096020,24:40:00,24:40:00,9582,35,,,,8452.18,
4096020,24:40:25,24:40:25,5436,36,,,,8710.46,0
4096020,24:40:41,24:40:41,5437,37,,,,8864.28,0
4096020,24:40:58,24:40:58,5438,38,,,,9046.27,0
4096020,24:41:15,24:41:15,5439,39,,,,9195.01,0
4096020,24:41:34,24:41:34,5440,40,,,,9378.27,0
4096020,24:41:52,24:41:52,5441,41,,,,9540.11,0
4096020,24:42:31,24:42:31,5442,42,,,,9819.83,0
4096020,24:42:48,24:42:48,5443,43,,,,9947.21,0
4096020,24:43:05,24:43:05,5444,44,,,,10130.7,0
4096020,24:43:35,24:43:35,10745,45,,,,10360.59,0
4096020,24:43:52,24:43:52,5445,46,,,,10468.99,0
4096020,24:44:14,24:44:14,5446,47,,,,10678.92,0
4096020,24:44:52,24:44:52,5447,48,,,,10984.41,0
4096020,24:45:16,24:45:16,7802,49,,,,11293.67,0
4096020,24:45:39,24:45:39,5449,50,,,,11531.46,0
4096020,24:46:00,24:46:00,10026,51,,,,11708.58,
4096020,24:47:07,24:47:07,10025,52,,,,11970.09,0
4096020,24:48:21,24:48:21,2670,53,,,,12280.24,0
4096020,24:52:00,24:52:00,9946,54,,1,,13138.06,
4096030,24:14:00,24:14:00,10017,1,,,1,0,
4096030,24:15:30,24:15:30,4339,2,,,,820.42,0
4096030,24:15:55,24:15:55,4340,3,,,,1017.88,0
4096030,24:16:26,24:16:26,4341,4,,,,1273.52,0
4096030,24:16:56,24:16:56,5425,5,,,,1495.35,0
4096030,24:17:37,24:17:37,8054,6,,,,1807.77,0
4096030,24:18:06,24:18:06,5427,7,,,,1977.56,0
4096030,24:18:38,24:18:38,5429,8,,,,2220.19,0
4096030,24:19:15,24:19:15,5430,9,,,,2518.25,0
4096030,24:19:43,24:19:43,5431,10,,,,2716.73,0
4096030,24:20:10,24:20:10,5432,11,,,,2899.76,0
4096030,24:20:32,24:20:32,4944,12,,,,3042.57,0
4096030,24:21:13,24:21:13,4946,13,,,,3301.36,0
4096030,24:21:45,24:21:45,4947,14,,,,3532.84,0
4096030,24:22:14,24:22:14,4948,15,,,,3736.88,0
4096030,24:23:00,24:23:00,3658,16,,,,4072.92,
4096030,24:23:25,24:23:25,3659,17,,,,4158.14,0
4096030,24:25:55,24:25:55,1239,18,,,,4666.98,0
4096030,24:26:42,24:26:42,8640,19,,,,4848.99,0
4096030,24:27:23,24:27:23,8669,20,,,,5015.77,0
4096030,24:28:20,24:28:20,1242,21,,,,5203.66,0
4096030,24:29:26,24:29:26,1244,22,,,,5489.96,0
4096030,24:30:22,24:30:22,1245,23,,,,5731.2,0
4096030,24:31:22,24:31:22,1246,24,,,,5983.63,0
4096030,24:32:00,24:32:00,9833,25,,,,6133.39,
4096030,24:34:21,24:34:21,2658,26,,,,6786.05,0
4096030,24:34:59,24:34:59,4392,27,,,,6967.6,0
4096030,24:35:51,24:35:51,4393,28,,,,7250.71,0
4096030,24:36:22,24:36:22,4394,29,,,,7384.73,0
4096030,24:36:51,24:36:51,4395,30,,,,7514.53,0
4096030,24:37:40,24:37:40,4396,31,,,,7729.3,0
4096030,24:38:14,24:38:14,4397,32,,,,7928.6,0
4096030,24:38:54,24:38:54,5433,33,,,,8157.75,0
4096030,24:39:26,24:39:26,5434,34,,,,8285.92,0
4096030,24:40:00,24:40:00,9582,35,,,,8452.18,
4096030,24:40:25,24:40:25,5436,36,,,,8710.46,0
4096030,24:40:41,24:40:41,5437,37,,,,8864.28,0
4096030,24:40:58,24:40:58,5438,38,,,,9046.27,0
4096030,24:41:15,24:41:15,5439,39,,,,9195.01,0
4096030,24:41:34,24:41:34,5440,40,,,,9378.27,0
4096030,24:41:52,24:41:52,5441,41,,,,9540.11,0
4096030,24:42:31,24:42:31,5442,42,,,,9819.83,0
4096030,24:42:48,24:42:48,5443,43,,,,9947.21,0
4096030,24:43:05,24:43:05,5444,44,,,,10130.7,0
4096030,24:43:35,24:43:35,10745,45,,,,10360.59,0
4096030,24:43:52,24:43:52,5445,46,,,,10468.99,0
4096030,24:44:14,24:44:14,5446,47,,,,10678.92,0
4096030,24:44:52,24:44:52,5447,48,,,,10984.41,0
4096030,24:45:16,24:45:16,7802,49,,,,11293.67,0
4096030,24:45:39,24:45:39,5449,50,,,,11531.46,0
4096030,24:46:00,24:46:00,10026,51,,,,11708.58,
4096030,24:47:07,24:47:07,10025,52,,,,11970.09,0
4096030,24:48:21,24:48:21,2670,53,,,,12280.24,0
4096030,24:52:00,24:52:00,9946,54,,1,,13138.06,
4096040,24:14:00,24:14:00,10017,1,,,1,0,
4096040,24:15:30,24:15:30,4339,2,,,,820.42,0
4096040,24:15:55,24:15:55,4340,3,,,,1017.88,0
4096040,24:16:26,24:16:26,4341,4,,,,1273.52,0
4096040,24:16:56,24:16:56,5425,5,,,,1495.35,0
4096040,24:17:37,24:17:37,8054,6,,,,1807.77,0
4096040,24:18:06,24:18:06,5427,7,,,,1977.56,0
4096040,24:18:38,24:18:38,5429,8,,,,2220.19,0
4096040,24:19:15,24:19:15,5430,9,,,,2518.25,0
4096040,24:19:43,24:19:43,5431,10,,,,2716.73,0
4096040,24:20:10,24:20:10,5432,11,,,,2899.76,0
4096040,24:20:32,24:20:32,4944,12,,,,3042.57,0
4096040,24:21:13,24:21:13,4946,13,,,,3301.36,0
4096040,24:21:45,24:21:45,4947,14,,,,3532.84,0
4096040,24:22:14,24:22:14,4948,15,,,,3736.88,0
4096040,24:23:00,24:23:00,3658,16,,,,4072.92,
4096040,24:23:25,24:23:25,3659,17,,,,4158.14,0
4096040,24:25:55,24:25:55,1239,18,,,,4666.98,0
4096040,24:26:42,24:26:42,8640,19,,,,4848.99,0
4096040,24:27:23,24:27:23,8669,20,,,,5015.77,0
4096040,24:28:20,24:28:20,1242,21,,,,5203.66,0
4096040,24:29:26,24:29:26,1244,22,,,,5489.96,0
4096040,24:30:22,24:30:22,1245,23,,,,5731.2,0
4096040,24:31:22,24:31:22,1246,24,,,,5983.63,0
4096040,24:32:00,24:32:00,9833,25,,,,6133.39,
4096040,24:34:21,24:34:21,2658,26,,,,6786.05,0
4096040,24:34:59,24:34:59,4392,27,,,,6967.6,0
4096040,24:35:51,24:35:51,4393,28,,,,7250.71,0
4096040,24:36:22,24:36:22,4394,29,,,,7384.73,0
4096040,24:36:51,24:36:51,4395,30,,,,7514.53,0
4096040,24:37:40,24:37:40,4396,31,,,,7729.3,0
4096040,24:38:14,24:38:14,4397,32,,,,7928.6,0
4096040,24:38:54,24:38:54,5433,33,,,,8157.75,0
4096040,24:39:26,24:39:26,5434,34,,,,8285.92,0
4096040,24:40:00,24:40:00,9582,35,,,,8452.18,
4096040,24:40:25,24:40:25,5436,36,,,,8710.46,0
4096040,24:40:41,24:40:41,5437,37,,,,8864.28,0
4096040,24:40:58,24:40:58,5438,38,,,,9046.27,0
4096040,24:41:15,24:41:15,5439,39,,,,9195.01,0
4096040,24:41:34,24:41:34,5440,40,,,,9378.27,0
4096040,24:41:52,24:41:52,5441,41,,,,9540.11,0
4096040,24:42:31,24:42:31,5442,42,,,,9819.83,0
4096040,24:42:48,24:42:48,5443,43,,,,9947.21,0
4096040,24:43:05,24:43:05,5444,44,,,,10130.7,0
4096040,24:43:35,24:43:35,10745,45,,,,10360.59,0
4096040,24:43:52,24:43:52,5445,46,,,,10468.99,0
4096040,24:44:14,24:44:14,5446,47,,,,10678.92,0
4096040,24:44:52,24:44:52,5447,48,,,,10984.41,0
4096040,24:45:16,24:45:16,7802,49,,,,11293.67,0
4096040,24:45:39,24:45:39,5449,50,,,,11531.46,0
4096040,24:46:00,24:46:00,10026,51,,,,11708.58,
4096040,24:47:07,24:47:07,10025,52,,,,11970.09,0
4096040,24:48:21,24:48:21,2670,53,,,,12280.24,0
4096040,24:52:00,24:52:00,9946,54,,1,,13138.06,
4096050,24:14:00,24:14:00,10017,1,,,1,0,
4096050,24:15:30,24:15:30,4339,2,,,,820.42,0
4096050,24:15:55,24:15:55,4340,3,,,,1017.88,0
4096050,24:16:26,24:16:26,4341,4,,,,1273.52,0
4096050,24:16:56,24:16:56,5425,5,,,,1495.35,0
4096050,24:17:37,24:17:37,8054,6,,,,1807.77,0
4096050,24:18:06,24:18:06,5427,7,,,,1977.56,0
4096050,24:18:38,24:18:38,5429,8,,,,2220.19,0
4096050,24:19:15,24:19:15,5430,9,,,,2518.25,0
4096050,24:19:43,24:19:43,5431,10,,,,2716.73,0
4096050,24:20:10,24:20:10,5432,11,,,,2899.76,0
4096050,24:20:32,24:20:32,4944,12,,,,3042.57,0
4096050,24:21:13,24:21:13,4946,13,,,,3301.36,0
4096050,24:21:45,24:21:45,4947,14,,,,3532.84,0
4096050,24:22:14,24:22:14,4948,15,,,,3736.88,0
4096050,24:23:00,24:23:00,3658,16,,,,4072.92,
4096050,24:23:25,24:23:25,3659,17,,,,4158.14,0
4096050,24:25:55,24:25:55,1239,18,,,,4666.98,0
4096050,24:26:42,24:26:42,8640,19,,,,4848.99,0
4096050,24:27:23,24:27:23,8669,20,,,,5015.77,0
4096050,24:28:20,24:28:20,1242,21,,,,5203.66,0
4096050,24:29:26,24:29:26,1244,22,,,,5489.96,0
4096050,24:30:22,24:30:22,1245,23,,,,5731.2,0
4096050,24:31:22,24:31:22,1246,24,,,,5983.63,0
4096050,24:32:00,24:32:00,9833,25,,,,6133.39,
4096050,24:34:21,24:34:21,2658,26,,,,6786.05,0
4096050,24:34:59,24:34:59,4392,27,,,,6967.6,0
4096050,24:35:51,24:35:51,4393,28,,,,7250.71,0
4096050,24:36:22,24:36:22,4394,29,,,,7384.73,0
4096050,24:36:51,24:36:51,4395,30,,,,7514.53,0
4096050,24:37:40,24:37:40,4396,31,,,,7729.3,0
4096050,24:38:14,24:38:14,4397,32,,,,7928.6,0
4096050,24:38:54,24:38:54,5433,33,,,,8157.75,0
4096050,24:39:26,24:39:26,5434,34,,,,8285.92,0
4096050,24:40:00,24:40:00,9582,35,,,,8452.18,
4096050,24:40:25,24:40:25,5436,36,,,,8710.46,0
4096050,24:40:41,24:40:41,5437,37,,,,8864.28,0
4096050,24:40:58,24:40:58,5438,38,,,,9046.27,0
4096050,24:41:15,24:41:15,5439,39,,,,9195.01,0
4096050,24:41:34,24:41:34,5440,40,,,,9378.27,0
4096050,24:41:52,24:41:52,5441,41,,,,9540.11,0
4096050,24:42:31,24:42:31,5442,42,,,,9819.83,0
4096050,24:42:48,24:42:48,5443,43,,,,9947.21,0
4096050,24:43:05,24:43:05,5444,44,,,,10130.7,0
4096050,24:43:35,24:43:35,10745,45,,,,10360.59,0
4096050,24:43:52,24:43:52,5445,46,,,,10468.99,0
4096050,24:44:14,24:44:14,5446,47,,,,10678.92,0
4096050,24:44:52,24:44:52,5447,48,,,,10984.41,0
4096050,24:45:16,24:45:16,7802,49,,,,11293.67,0
4096050,24:45:39,24:45:39,5449,50,,,,11531.46,0
4096050,24:46:00,24:46:00,10026,51,,,,11708.58,
4096050,24:47:07,24:47:07,10025,52,,,,11970.09,0
4096050,24:48:21,24:48:21,2670,53,,,,12280.24,0
4096050,24:52:00,24:52:00,9946,54,,1,,13138.06,
4096060,24:14:00,24:14:00,10017,1,,,1,0,
4096060,24:15:30,24:15:30,4339,2,,,,820.42,0
4096060,24:15:55,24:15:55,4340,3,,,,1017.88,0
4096060,24:16:26,24:16:26,4341,4,,,,1273.52,0
4096060,24:16:56,24:16:56,5425,5,,,,1495.35,0
4096060,24:17:37,24:17:37,8054,6,,,,1807.77,0
4096060,24:18:06,24:18:06,5427,7,,,,1977.56,0
4096060,24:18:38,24:18:38,5429,8,,,,2220.19,0
4096060,24:19:15,24:19:15,5430,9,,,,2518.25,0
4096060,24:19:43,24:19:43,5431,10,,,,2716.73,0
4096060,24:20:10,24:20:10,5432,11,,,,2899.76,0
4096060,24:20:32,24:20:32,4944,12,,,,3042.57,0
4096060,24:21:13,24:21:13,4946,13,,,,3301.36,0
4096060,24:21:45,24:21:45,4947,14,,,,3532.84,0
4096060,24:22:14,24:22:14,4948,15,,,,3736.88,0
4096060,24:23:00,24:23:00,3658,16,,,,4072.92,
4096060,24:23:25,24:23:25,3659,17,,,,4158.14,0
4096060,24:25:55,24:25:55,1239,18,,,,4666.98,0
4096060,24:26:42,24:26:42,8640,19,,,,4848.99,0
4096060,24:27:23,24:27:23,8669,20,,,,5015.77,0
4096060,24:28:20,24:28:20,1242,21,,,,5203.66,0
4096060,24:29:26,24:29:26,1244,22,,,,5489.96,0
4096060,24:30:22,24:30:22,1245,23,,,,5731.2,0
4096060,24:31:22,24:31:22,1246,24,,,,5983.63,0
4096060,24:32:00,24:32:00,9833,25,,,,6133.39,
4096060,24:34:21,24:34:21,2658,26,,,,6786.05,0
4096060,24:34:59,24:34:59,4392,27,,,,6967.6,0
4096060,24:35:51,24:35:51,4393,28,,,,7250.71,0
4096060,24:36:22,24:36:22,4394,29,,,,7384.73,0
4096060,24:36:51,24:36:51,4395,30,,,,7514.53,0
4096060,24:37:40,24:37:40,4396,31,,,,7729.3,0
4096060,24:38:14,24:38:14,4397,32,,,,7928.6,0
4096060,24:38:54,24:38:54,5433,33,,,,8157.75,0
4096060,24:39:26,24:39:26,5434,34,,,,8285.92,0
4096060,24:40:00,24:40:00,9582,35,,,,8452.18,
4096060,24:40:25,24:40:25,5436,36,,,,8710.46,0
4096060,24:40:41,24:40:41,5437,37,,,,8864.28,0
4096060,24:40:58,24:40:58,5438,38,,,,9046.27,0
4096060,24:41:15,24:41:15,5439,39,,,,9195.01,0
4096060,24:41:34,24:41:34,5440,40,,,,9378.27,0
4096060,24:41:52,24:41:52,5441,41,,,,9540.11,0
4096060,24:42:31,24:42:31,5442,42,,,,9819.83,0
4096060,24:42:48,24:42:48,5443,43,,,,9947.21,0
4096060,24:43:05,24:43:05,5444,44,,,,10130.7,0
4096060,24:43:35,24:43:35,10745,45,,,,10360.59,0
4096060,24:43:52,24:43:52,5445,46,,,,10468.99,0
4096060,24:44:14,24:44:14,5446,47,,,,10678.92,0
4096060,24:44:52,24:44:52,5447,48,,,,10984.41,0
4096060,24:45:16,24:45:16,7802,49,,,,11293.67,0
4096060,24:45:39,24:45:39,5449,50,,,,11531.46,0
4096060,24:46:00,24:46:00,10026,51,,,,11708.58,
4096060,24:47:07,24:47:07,10025,52,,,,11970.09,0
4096060,24:48:21,24:48:21,2670,53,,,,12280.24,0
4096060,24:52:00,24:52:00,9946,54,,1,,13138.06,
4096080,24:14:00,24:14:00,10017,1,,,1,0,
4096080,24:15:30,24:15:30,4339,2,,,,820.42,0
4096080,24:15:55,24:15:55,4340,3,,,,1017.88,0
4096080,24:16:26,24:16:26,4341,4,,,,1273.52,0
4096080,24:16:56,24:16:56,5425,5,,,,1495.35,0
4096080,24:17:37,24:17:37,8054,6,,,,1807.77,0
4096080,24:18:06,24:18:06,5427,7,,,,1977.56,0
4096080,24:18:38,24:18:38,5429,8,,,,2220.19,0
4096080,24:19:15,24:19:15,5430,9,,,,2518.25,0
4096080,24:19:43,24:19:43,5431,10,,,,2716.73,0
4096080,24:20:10,24:20:10,5432,11,,,,2899.76,0
4096080,24:20:32,24:20:32,4944,12,,,,3042.57,0
4096080,24:21:13,24:21:13,4946,13,,,,3301.36,0
4096080,24:21:45,24:21:45,4947,14,,,,3532.84,0
4096080,24:22:14,24:22:14,4948,15,,,,3736.88,0
4096080,24:23:00,24:23:00,3658,16,,,,4072.92,
4096080,24:23:25,24:23:25,3659,17,,,,4158.14,0
4096080,24:25:55,24:25:55,1239,18,,,,4666.98,0
4096080,24:26:42,24:26:42,8640,19,,,,4848.99,0
4096080,24:27:23,24:27:23,8669,20,,,,5015.77,0
4096080,24:28:20,24:28:20,1242,21,,,,5203.66,0
4096080,24:29:26,24:29:26,1244,22,,,,5489.96,0
4096080,24:30:22,24:30:22,1245,23,,,,5731.2,0
4096080,24:31:22,24:31:22,1246,24,,,,5983.63,0
4096080,24:32:00,24:32:00,9833,25,,,,6133.39,
4096080,24:34:21,24:34:21,2658,26,,,,6786.05,0
4096080,24:34:59,24:34:59,4392,27,,,,6967.6,0
4096080,24:35:51,24:35:51,4393,28,,,,7250.71,0
4096080,24:36:22,24:36:22,4394,29,,,,7384.73,0
4096080,24:36:51,24:36:51,4395,30,,,,7514.53,0
4096080,24:37:40,24:37:40,4396,31,,,,7729.3,0
4096080,24:38:14,24:38:14,4397,32,,,,7928.6,0
4096080,24:38:54,24:38:54,5433,33,,,,8157.75,0
4096080,24:39:26,24:39:26,5434,34,,,,8285.92,0
4096080,24:40:00,24:40:00,9582,35,,,,8452.18,
4096080,24:40:25,24:40:25,5436,36,,,,8710.46,0
4096080,24:40:41,24:40:41,5437,37,,,,8864.28,0
4096080,24:40:58,24:40:58,5438,38,,,,9046.27,0
4096080,24:41:15,24:41:15,5439,39,,,,9195.01,0
4096080,24:41:34,24:41:34,5440,40,,,,9378.27,0
4096080,24:41:52,24:41:52,5441,41,,,,9540.11,0
4096080,24:42:31,24:42:31,5442,42,,,,9819.83,0
4096080,24:42:48,24:42:48,5443,43,,,,9947.21,0
4096080,24:43:05,24:43:05,5444,44,,,,10130.7,0
4096080,24:43:35,24:43:35,10745,45,,,,10360.59,0
4096080,24:43:52,24:43:52,5445,46,,,,10468.99,0
4096080,24:44:14,24:44:14,5446,47,,,,10678.92,0
4096080,24:44:52,24:44:52,5447,48,,,,10984.41,0
4096080,24:45:16,24:45:16,7802,49,,,,11293.67,0
4096080,24:45:39,24:45:39,5449,50,,,,11531.46,0
4096080,24:46:00,24:46:00,10026,51,,,,11708.58,
4096080,24:47:07,24:47:07,10025,52,,,,11970.09,0
4096080,24:48:21,24:48:21,2670,53,,,,12280.24,0
4096080,24:52:00,24:52:00,9946,54,,1,,13138.06,
4096090,24:14:00,24:14:00,10017,1,,,1,0,
4096090,24:15:30,24:15:30,4339,2,,,,820.42,0
4096090,24:15:55,24:15:55,4340,3,,,,1017.88,0
4096090,24:16:26,24:16:26,4341,4,,,,1273.52,0
4096090,24:16:56,24:16:56,5425,5,,,,1495.35,0
4096090,24:17:37,24:17:37,8054,6,,,,1807.77,0
4096090,24:18:06,24:18:06,5427,7,,,,1977.56,0
4096090,24:18:38,24:18:38,5429,8,,,,2220.19,0
4096090,24:19:15,24:19:15,5430,9,,,,2518.25,0
4096090,24:19:43,24:19:43,5431,10,,,,2716.73,0
4096090,24:20:10,24:20:10,5432,11,,,,2899.76,0
4096090,24:20:32,24:20:32,4944,12,,,,3042.57,0
4096090,24:21:13,24:21:13,4946,13,,,,3301.36,0
4096090,24:21:45,24:21:45,4947,14,,,,3532.84,0
4096090,24:22:14,24:22:14,4948,15,,,,3736.88,0
4096090,24:23:00,24:23:00,3658,16,,,,4072.92,
4096090,24:23:25,24:23:25,3659,17,,,,4158.14,0
4096090,24:25:55,24:25:55,1239,18,,,,4666.98,0
4096090,24:26:42,24:26:42,8640,19,,,,4848.99,0
4096090,24:27:23,24:27:23,8669,20,,,,5015.77,0
4096090,24:28:20,24:28:20,1242,21,,,,5203.66,0
4096090,24:29:26,24:29:26,1244,22,,,,5489.96,0
4096090,24:30:22,24:30:22,1245,23,,,,5731.2,0
4096090,24:31:22,24:31:22,1246,24,,,,5983.63,0
4096090,24:32:00,24:32:00,9833,25,,,,6133.39,
4096090,24:34:21,24:34:21,2658,26,,,,6786.05,0
4096090,24:34:59,24:34:59,4392,27,,,,6967.6,0
4096090,24:35:51,24:35:51,4393,28,,,,7250.71,0
4096090,24:36:22,24:36:22,4394,29,,,,7384.73,0
4096090,24:36:51,24:36:51,4395,30,,,,7514.53,0
4096090,24:37:40,24:37:40,4396,31,,,,7729.3,0
4096090,24:38:14,24:38:14,4397,32,,,,7928.6,0
4096090,24:38:54,24:38:54,5433,33,,,,8157.75,0
4096090,24:39:26,24:39:26,5434,34,,,,8285.92,0
4096090,24:40:00,24:40:00,9582,35,,,,8452.18,
4096090,24:40:25,24:40:25,5436,36,,,,8710.46,0
4096090,24:40:41,24:40:41,5437,37,,,,8864.28,0
4096090,24:40:58,24:40:58,5438,38,,,,9046.27,0
4096090,24:41:15,24:41:15,5439,39,,,,9195.01,0
4096090,24:41:34,24:41:34,5440,40,,,,9378.27,0
4096090,24:41:52,24:41:52,5441,41,,,,9540.11,0
4096090,24:42:31,24:42:31,5442,42,,,,9819.83,0
4096090,24:42:48,24:42:48,5443,43,,,,9947.21,0
4096090,24:43:05,24:43:05,5444,44,,,,10130.7,0
4096090,24:43:35,24:43:35,10745,45,,,,10360.59,0
4096090,24:43:52,24:43:52,5445,46,,,,10468.99,0
4096090,24:44:14,24:44:14,5446,47,,,,10678.92,0
4096090,24:44:52,24:44:52,5447,48,,,,10984.41,0
4096090,24:45:16,24:45:16,7802,49,,,,11293.67,0
4096090,24:45:39,24:45:39,5449,50,,,,11531.46,0
4096090,24:46:00,24:46:00,10026,51,,,,11708.58,
4096090,24:47:07,24:47:07,10025,52,,,,11970.09,0
4096090,24:48:21,24:48:21,2670,53,,,,12280.24,0
4096090,24:52:00,24:52:00,9946,54,,1,,13138.06,
4096120,24:14:00,24:14:00,10017,1,,,1,0,
4096120,24:15:30,24:15:30,4339,2,,,,820.42,0
4096120,24:15:55,24:15:55,4340,3,,,,1017.88,0
4096120,24:16:26,24:16:26,4341,4,,,,1273.52,0
4096120,24:16:56,24:16:56,5425,5,,,,1495.35,0
4096120,24:17:37,24:17:37,8054,6,,,,1807.77,0
4096120,24:18:06,24:18:06,5427,7,,,,1977.56,0
4096120,24:18:38,24:18:38,5429,8,,,,2220.19,0
4096120,24:19:15,24:19:15,5430,9,,,,2518.25,0
4096120,24:19:43,24:19:43,5431,10,,,,2716.73,0
4096120,24:20:10,24:20:10,5432,11,,,,2899.76,0
4096120,24:20:32,24:20:32,4944,12,,,,3042.57,0
4096120,24:21:13,24:21:13,4946,13,,,,3301.36,0
4096120,24:21:45,24:21:45,4947,14,,,,3532.84,0
4096120,24:22:14,24:22:14,4948,15,,,,3736.88,0
4096120,24:23:00,24:23:00,3658,16,,,,4072.92,
4096120,24:23:25,24:23:25,3659,17,,,,4158.14,0
4096120,24:25:55,24:25:55,1239,18,,,,4666.98,0
4096120,24:26:42,24:26:42,8640,19,,,,4848.99,0
4096120,24:27:23,24:27:23,8669,20,,,,5015.77,0
4096120,24:28:20,24:28:20,1242,21,,,,5203.66,0
4096120,24:29:26,24:29:26,1244,22,,,,5489.96,0
4096120,24:30:22,24:30:22,1245,23,,,,5731.2,0
4096120,24:31:22,24:31:22,1246,24,,,,5983.63,0
4096120,24:32:00,24:32:00,9833,25,,,,6133.39,
4096120,24:34:21,24:34:21,2658,26,,,,6786.05,0
4096120,24:34:59,24:34:59,4392,27,,,,6967.6,0
4096120,24:35:51,24:35:51,4393,28,,,,7250.71,0
4096120,24:36:22,24:36:22,4394,29,,,,7384.73,0
4096120,24:36:51,24:36:51,4395,30,,,,7514.53,0
4096120,24:37:40,24:37:40,4396,31,,,,7729.3,0
4096120,24:38:14,24:38:14,4397,32,,,,7928.6,0
4096120,24:38:54,24:38:54,5433,33,,,,8157.75,0
4096120,24:39:26,24:39:26,5434,34,,,,8285.92,0
4096120,24:40:00,24:40:00,9582,35,,,,8452.18,
4096120,24:40:25,24:40:25,5436,36,,,,8710.46,0
4096120,24:40:41,24:40:41,5437,37,,,,8864.28,0
4096120,24:40:58,24:40:58,5438,38,,,,9046.27,0
4096120,24:41:15,24:41:15,5439,39,,,,9195.01,0
4096120,24:41:34,24:41:34,5440,40,,,,9378.27,0
4096120,24:41:52,24:41:52,5441,41,,,,9540.11,0
4096120,24:42:31,24:42:31,5442,42,,,,9819.83,0
4096120,24:42:48,24:42:48,5443,43,,,,9947.21,0
4096120,24:43:05,24:43:05,5444,44,,,,10130.7,0
4096120,24:43:35,24:43:35,10745,45,,,,10360.59,0
4096120,24:43:52,24:43:52,5445,46,,,,10468.99,0
4096120,24:44:14,24:44:14,5446,47,,,,10678.92,0
4096120,24:44:52,24:44:52,5447,48,,,,10984.41,0
4096120,24:45:16,24:45:16,7802,49,,,,11293.67,0
4096120,24:45:39,24:45:39,5449,50,,,,11531.46,0
4096120,24:46:00,24:46:00,10026,51,,,,11708.58,
4096120,24:47:07,24:47:07,10025,52,,,,11970.09,0
4096120,24:48:21,24:48:21,2670,53,,,,12280.24,0
4096120,24:52:00,24:52:00,9946,54,,1,,13138.06,
4096130,24:14:00,24:14:00,10017,1,,,1,0,
4096130,24:15:30,24:15:30,4339,2,,,,820.42,0
4096130,24:15:55,24:15:55,4340,3,,,,1017.88,0
4096130,24:16:26,24:16:26,4341,4,,,,1273.52,0
4096130,24:16:56,24:16:56,5425,5,,,,1495.35,0
4096130,24:17:37,24:17:37,8054,6,,,,1807.77,0
4096130,24:18:06,24:18:06,5427,7,,,,1977.56,0
4096130,24:18:38,24:18:38,5429,8,,,,2220.19,0
4096130,24:19:15,24:19:15,5430,9,,,,2518.25,0
4096130,24:19:43,24:19:43,5431,10,,,,2716.73,0
4096130,24:20:10,24:20:10,5432,11,,,,2899.76,0
4096130,24:20:32,24:20:32,4944,12,,,,3042.57,0
4096130,24:21:13,24:21:13,4946,13,,,,3301.36,0
4096130,24:21:45,24:21:45,4947,14,,,,3532.84,0
4096130,24:22:14,24:22:14,4948,15,,,,3736.88,0
4096130,24:23:00,24:23:00,3658,16,,,,4072.92,
4096130,24:23:25,24:23:25,3659,17,,,,4158.14,0
4096130,24:25:55,24:25:55,1239,18,,,,4666.98,0
4096130,24:26:42,24:26:42,8640,19,,,,4848.99,0
4096130,24:27:23,24:27:23,8669,20,,,,5015.77,0
4096130,24:28:20,24:28:20,1242,21,,,,5203.66,0
4096130,24:29:26,24:29:26,1244,22,,,,5489.96,0
4096130,24:30:22,24:30:22,1245,23,,,,5731.2,0
4096130,24:31:22,24:31:22,1246,24,,,,5983.63,0
4096130,24:32:00,24:32:00,9833,25,,,,6133.39,
4096130,24:34:21,24:34:21,2658,26,,,,6786.05,0
4096130,24:34:59,24:34:59,4392,27,,,,6967.6,0
4096130,24:35:51,24:35:51,4393,28,,,,7250.71,0
4096130,24:36:22,24:36:22,4394,29,,,,7384.73,0
4096130,24:36:51,24:36:51,4395,30,,,,7514.53,0
4096130,24:37:40,24:37:40,4396,31,,,,7729.3,0
4096130,24:38:14,24:38:14,4397,32,,,,7928.6,0
4096130,24:38:54,24:38:54,5433,33,,,,8157.75,0
4096130,24:39:26,24:39:26,5434,34,,,,8285.92,0
4096130,24:40:00,24:40:00,9582,35,,,,8452.18,
4096130,24:40:25,24:40:25,5436,36,,,,8710.46,0
4096130,24:40:41,24:40:41,5437,37,,,,8864.28,0
4096130,24:40:58,24:40:58,5438,38,,,,9046.27,0
4096130,24:41:15,24:41:15,5439,39,,,,9195.01,0
4096130,24:41:34,24:41:34,5440,40,,,,9378.27,0
4096130,24:41:52,24:41:52,5441,41,,,,9540.11,0
4096130,24:42:31,24:42:31,5442,42,,,,9819.83,0
4096130,24:42:48,24:42:48,5443,43,,,,9947.21,0
4096130,24:43:05,24:43:05,5444,44,,,,10130.7,0
4096130,24:43:35,24:43:35,10745,45,,,,10360.59,0
4096130,24:43:52,24:43:52,5445,46,,,,10468.99,0
4096130,24:44:14,24:44:14,5446,47,,,,10678.92,0
4096130,24:44:52,24:44:52,5447,48,,,,10984.41,0
4096130,24:45:16,24:45:16,7802,49,,,,11293.67,0
4096130,24:45:39,24:45:39,5449,50,,,,11531.46,0
4096130,24:46:00,24:46:00,10026,51,,,,11708.58,
4096130,24:47:07,24:47:07,10025,52,,,,11970.09,0
4096130,24:48:21,24:48:21,2670,53,,,,12280.24,0
4096130,24:52:00,24:52:00,9946,54,,1,,13138.06,
4109160,18:32:00,18:32:00,10017,1,,,1,0,
4109160,18:34:20,18:34:20,4339,2,,,,820.42,0
4109160,18:34:59,18:34:59,4340,3,,,,1017.88,0
4109160,18:35:47,18:35:47,4341,4,,,,1273.52,0
4109160,18:36:34,18:36:34,5425,5,,,,1495.35,0
4109160,18:37:38,18:37:38,8054,6,,,,1807.77,0
4109160,18:38:23,18:38:23,5427,7,,,,1977.56,0
4109160,18:39:13,18:39:13,5429,8,,,,2220.19,0
4109160,18:40:11,18:40:11,5430,9,,,,2518.25,0
4109160,18:40:53,18:40:53,5431,10,,,,2716.73,0
4109160,18:41:35,18:41:35,5432,11,,,,2899.76,0
4109160,18:42:10,18:42:10,4944,12,,,,3042.57,0
4109160,18:43:13,18:43:13,4946,13,,,,3301.36,0
4109160,18:44:03,18:44:03,4947,14,,,,3532.84,0
4109160,18:44:48,18:44:48,4948,15,,,,3736.88,0
4109160,18:46:00,18:46:00,3658,16,,,,4072.92,
4109160,18:46:30,18:46:30,3659,17,,,,4158.14,0
4109160,18:49:34,18:49:34,1239,18,,,,4666.98,0
4109160,18:50:32,18:50:32,8640,19,,,,4848.99,0
4109160,18:51:22,18:51:22,8669,20,,,,5015.77,0
4109160,18:52:31,18:52:31,1242,21,,,,5203.66,0
4109160,18:53:51,18:53:51,1244,22,,,,5489.96,0
4109160,18:55:01,18:55:01,1245,23,,,,5731.2,0
4109160,18:56:13,18:56:13,1246,24,,,,5983.63,0
4109160,18:57:00,18:57:00,9833,25,,,,6133.39,
4109160,19:00:49,19:00:49,2658,26,,,,6786.05,0
4109160,19:01:51,19:01:51,4392,27,,,,6967.6,0
4109160,19:03:15,19:03:15,4393,28,,,,7250.71,0
4109160,19:04:06,19:04:06,4394,29,,,,7384.73,0
4109160,19:04:53,19:04:53,4395,30,,,,7514.53,0
4109160,19:06:14,19:06:14,4396,31,,,,7729.3,0
4109160,19:07:08,19:07:08,4397,32,,,,7928.6,0
4109160,19:08:14,19:08:14,5433,33,,,,8157.75,0
4109160,19:09:05,19:09:05,5434,34,,,,8285.92,0
4109160,19:10:00,19:10:00,9582,35,,,,8452.18,
4109160,19:10:45,19:10:45,5436,36,,,,8710.46,0
4109160,19:11:15,19:11:15,5437,37,,,,8864.28,0
4109160,19:11:48,19:11:48,5438,38,,,,9046.27,0
4109160,19:12:17,19:12:17,5439,39,,,,9195.01,0
4109160,19:12:52,19:12:52,5440,40,,,,9378.27,0
4109160,19:13:26,19:13:26,5441,41,,,,9540.11,0
4109160,19:14:38,19:14:38,5442,42,,,,9819.83,0
4109160,19:15:08,19:15:08,5443,43,,,,9947.21,0
4109160,19:15:40,19:15:40,5444,44,,,,10130.7,0
4109160,19:16:35,19:16:35,10745,45,,,,10360.59,0
4109160,19:17:05,19:17:05,5445,46,,,,10468.99,0
4109160,19:17:46,19:17:46,5446,47,,,,10678.92,0
4109160,19:18:55,19:18:55,5447,48,,,,10984.41,0
4109160,19:19:39,19:19:39,7802,49,,,,11293.67,0
4109160,19:20:23,19:20:23,5449,50,,,,11531.46,0
4109160,19:21:00,19:21:00,10026,51,,,,11708.58,
4109160,19:22:07,19:22:07,10025,52,,,,11970.09,0
4109160,19:23:21,19:23:21,2670,53,,,,12280.24,0
4109160,19:27:00,19:27:00,9946,54,,1,,13138.06,
4142070,16:32:00,16:32:00,10017,1,,,1,0,
4142070,16:34:30,16:34:30,4339,2,,,,820.42,0
4142070,16:35:12,16:35:12,4340,3,,,,1017.88,0
4142070,16:36:03,16:36:03,4341,4,,,,1273.52,0
4142070,16:36:54,16:36:54,5425,5,,,,1495.35,0
4142070,16:38:02,16:38:02,8054,6,,,,1807.77,0
4142070,16:38:50,16:38:50,5427,7,,,,1977.56,0
4142070,16:39:44,16:39:44,5429,8,,,,2220.19,0
4142070,16:40:46,16:40:46,5430,9,,,,2518.25,0
4142070,16:41:31,16:41:31,5431,10,,,,2716.73,0
4142070,16:42:16,16:42:16,5432,11,,,,2899.76,0
4142070,16:42:53,16:42:53,4944,12,,,,3042.57,0
4142070,16:44:01,16:44:01,4946,13,,,,3301.36,0
4142070,16:44:55,16:44:55,4947,14,,,,3532.84,0
4142070,16:45:43,16:45:43,4948,15,,,,3736.88,0
4142070,16:47:00,16:47:00,3658,16,,,,4072.92,
4142070,16:47:30,16:47:30,3659,17,,,,4158.14,0
4142070,16:50:34,16:50:34,1239,18,,,,4666.98,0
4142070,16:51:32,16:51:32,8640,19,,,,4848.99,0
4142070,16:52:22,16:52:22,8669,20,,,,5015.77,0
4142070,16:53:31,16:53:31,1242,21,,,,5203.66,0
4142070,16:54:51,16:54:51,1244,22,,,,5489.96,0
4142070,16:56:01,16:56:01,1245,23,,,,5731.2,0
4142070,16:57:13,16:57:13,1246,24,,,,5983.63,0
4142070,16:58:00,16:58:00,9833,25,,,,6133.39,
4142070,17:01:49,17:01:49,2658,26,,,,6786.05,0
4142070,17:02:51,17:02:51,4392,27,,,,6967.6,0
4142070,17:04:15,17:04:15,4393,28,,,,7250.71,0
4142070,17:05:06,17:05:06,4394,29,,,,7384.73,0
4142070,17:05:53,17:05:53,4395,30,,,,7514.53,0
4142070,17:07:14,17:07:14,4396,31,,,,7729.3,0
4142070,17:08:08,17:08:08,4397,32,,,,7928.6,0
4142070,17:09:14,17:09:14,5433,33,,,,8157.75,0
4142070,17:10:05,17:10:05,5434,34,,,,8285.92,0
4142070,17:11:00,17:11:00,9582,35,,,,8452.18,
4142070,17:11:45,17:11:45,5436,36,,,,8710.46,0
4142070,17:12:15,17:12:15,5437,37,,,,8864.28,0
4142070,17:12:48,17:12:48,5438,38,,,,9046.27,0
4142070,17:13:17,17:13:17,5439,39,,,,9195.01,0
4142070,17:13:52,17:13:52,5440,40,,,,9378.27,0
4142070,17:14:26,17:14:26,5441,41,,,,9540.11,0
4142070,17:15:38,17:15:38,5442,42,,,,9819.83,0
4142070,17:16:08,17:16:08,5443,43,,,,9947.21,0
4142070,17:16:40,17:16:40,5444,44,,,,10130.7,0
4142070,17:17:35,17:17:35,10745,45,,,,10360.59,0
4142070,17:18:05,17:18:05,5445,46,,,,10468.99,0
4142070,17:18:46,17:18:46,5446,47,,,,10678.92,0
4142070,17:19:55,17:19:55,5447,48,,,,10984.41,0
4142070,17:20:39,17:20:39,7802,49,,,,11293.67,0
4142070,17:21:23,17:21:23,5449,50,,,,11531.46,0
4142070,17:22:00,17:22:00,10026,51,,,,11708.58,
4142070,17:23:18,17:23:18,10025,52,,,,11970.09,0
4142070,17:24:45,17:24:45,2670,53,,,,12280.24,0
4142070,17:29:00,17:29:00,9946,54,,1,,13138.06,
4142100,16:32:00,16:32:00,10017,1,,,1,0,
4142100,16:34:30,16:34:30,4339,2,,,,820.42,0
4142100,16:35:12,16:35:12,4340,3,,,,1017.88,0
4142100,16:36:03,16:36:03,4341,4,,,,1273.52,0
4142100,16:36:54,16:36:54,5425,5,,,,1495.35,0
4142100,16:38:02,16:38:02,8054,6,,,,1807.77,0
4142100,16:38:50,16:38:50,5427,7,,,,1977.56,0
4142100,16:39:44,16:39:44,5429,8,,,,2220.19,0
4142100,16:40:46,16:40:46,5430,9,,,,2518.25,0
4142100,16:41:31,16:41:31,5431,10,,,,2716.73,0
4142100,16:42:16,16:42:16,5432,11,,,,2899.76,0
4142100,16:42:53,16:42:53,4944,12,,,,3042.57,0
4142100,16:44:01,16:44:01,4946,13,,,,3301.36,0
4142100,16:44:55,16:44:55,4947,14,,,,3532.84,0
4142100,16:45:43,16:45:43,4948,15,,,,3736.88,0
4142100,16:47:00,16:47:00,3658,16,,,,4072.92,
4142100,16:47:30,16:47:30,3659,17,,,,4158.14,0
4142100,16:50:34,16:50:34,1239,18,,,,4666.98,0
4142100,16:51:32,16:51:32,8640,19,,,,4848.99,0
4142100,16:52:22,16:52:22,8669,20,,,,5015.77,0
4142100,16:53:31,16:53:31,1242,21,,,,5203.66,0
4142100,16:54:51,16:54:51,1244,22,,,,5489.96,0
4142100,16:56:01,16:56:01,1245,23,,,,5731.2,0
4142100,16:57:13,16:57:13,1246,24,,,,5983.63,0
4142100,16:58:00,16:58:00,9833,25,,,,6133.39,
4142100,17:01:49,17:01:49,2658,26,,,,6786.05,0
4142100,17:02:51,17:02:51,4392,27,,,,6967.6,0
4142100,17:04:15,17:04:15,4393,28,,,,7250.71,0
4142100,17:05:06,17:05:06,4394,29,,,,7384.73,0
4142100,17:05:53,17:05:53,4395,30,,,,7514.53,0
4142100,17:07:14,17:07:14,4396,31,,,,7729.3,0
4142100,17:08:08,17:08:08,4397,32,,,,7928.6,0
4142100,17:09:14,17:09:14,5433,33,,,,8157.75,0
4142100,17:10:05,17:10:05,5434,34,,,,8285.92,0
4142100,17:11:00,17:11:00,9582,35,,,,8452.18,
4142100,17:11:45,17:11:45,5436,36,,,,8710.46,0
4142100,17:12:15,17:12:15,5437,37,,,,8864.28,0
4142100,17:12:48,17:12:48,5438,38,,,,9046.27,0
4142100,17:13:17,17:13:17,5439,39,,,,9195.01,0
4142100,17:13:52,17:13:52,5440,40,,,,9378.27,0
4142100,17:14:26,17:14:26,5441,41,,,,9540.11,0
4142100,17:15:38,17:15:38,5442,42,,,,9819.83,0
4142100,17:16:08,17:16:08,5443,43,,,,9947.21,0
4142100,17:16:40,17:16:40,5444,44,,,,10130.7,0
4142100,17:17:35,17:17:35,10745,45,,,,10360.59,0
4142100,17:18:05,17:18:05,5445,46,,,,10468.99,0
4142100,17:18:46,17:18:46,5446,47,,,,10678.92,0
4142100,17:19:55,17:19:55,5447,48,,,,10984.41,0
4142100,17:20:39,17:20:39,7802,49,,,,11293.67,0
4142100,17:21:23,17:21:23,5449,50,,,,11531.46,0
4142100,17:22:00,17:22:00,10026,51,,,,11708.58,
4142100,17:23:18,17:23:18,10025,52,,,,11970.09,0
4142100,17:24:45,17:24:45,2670,53,,,,12280.24,0
4142100,17:29:00,17:29:00,9946,54,,1,,13138.06,
4142140,16:32:00,16:32:00,10017,1,,,1,0,
4142140,16:34:30,16:34:30,4339,2,,,,820.42,0
4142140,16:35:12,16:35:12,4340,3,,,,1017.88,0
4142140,16:36:03,16:36:03,4341,4,,,,1273.52,0
4142140,16:36:54,16:36:54,5425,5,,,,1495.35,0
4142140,16:38:02,16:38:02,8054,6,,,,1807.77,0
4142140,16:38:50,16:38:50,5427,7,,,,1977.56,0
4142140,16:39:44,16:39:44,5429,8,,,,2220.19,0
4142140,16:40:46,16:40:46,5430,9,,,,2518.25,0
4142140,16:41:31,16:41:31,5431,10,,,,2716.73,0
4142140,16:42:16,16:42:16,5432,11,,,,2899.76,0
4142140,16:42:53,16:42:53,4944,12,,,,3042.57,0
4142140,16:44:01,16:44:01,4946,13,,,,3301.36,0
4142140,16:44:55,16:44:55,4947,14,,,,3532.84,0
4142140,16:45:43,16:45:43,4948,15,,,,3736.88,0
4142140,16:47:00,16:47:00,3658,16,,,,4072.92,
4142140,16:47:30,16:47:30,3659,17,,,,4158.14,0
4142140,16:50:34,16:50:34,1239,18,,,,4666.98,0
4142140,16:51:32,16:51:32,8640,19,,,,4848.99,0
4142140,16:52:22,16:52:22,8669,20,,,,5015.77,0
4142140,16:53:31,16:53:31,1242,21,,,,5203.66,0
4142140,16:54:51,16:54:51,1244,22,,,,5489.96,0
4142140,16:56:01,16:56:01,1245,23,,,,5731.2,0
4142140,16:57:13,16:57:13,1246,24,,,,5983.63,0
4142140,16:58:00,16:58:00,9833,25,,,,6133.39,
4142140,17:01:49,17:01:49,2658,26,,,,6786.05,0
4142140,17:02:51,17:02:51,4392,27,,,,6967.6,0
4142140,17:04:15,17:04:15,4393,28,,,,7250.71,0
4142140,17:05:06,17:05:06,4394,29,,,,7384.73,0
4142140,17:05:53,17:05:53,4395,30,,,,7514.53,0
4142140,17:07:14,17:07:14,4396,31,,,,7729.3,0
4142140,17:08:08,17:08:08,4397,32,,,,7928.6,0
4142140,17:09:14,17:09:14,5433,33,,,,8157.75,0
4142140,17:10:05,17:10:05,5434,34,,,,8285.92,0
4142140,17:11:00,17:11:00,9582,35,,,,8452.18,
4142140,17:11:45,17:11:45,5436,36,,,,8710.46,0
4142140,17:12:15,17:12:15,5437,37,,,,8864.28,0
4142140,17:12:48,17:12:48,5438,38,,,,9046.27,0
4142140,17:13:17,17:13:17,5439,39,,,,9195.01,0
4142140,17:13:52,17:13:52,5440,40,,,,9378.27,0
4142140,17:14:26,17:14:26,5441,41,,,,9540.11,0
4142140,17:15:38,17:15:38,5442,42,,,,9819.83,0
4142140,17:16:08,17:16:08,5443,43,,,,9947.21,0
4142140,17:16:40,17:16:40,5444,44,,,,10130.7,0
4142140,17:17:35,17:17:35,10745,45,,,,10360.59,0
4142140,17:18:05,17:18:05,5445,46,,,,10468.99,0
4142140,17:18:46,17:18:46,5446,47,,,,10678.92,0
4142140,17:19:55,17:19:55,5447,48,,,,10984.41,0
4142140,17:20:39,17:20:39,7802,49,,,,11293.67,0
4142140,17:21:23,17:21:23,5449,50,,,,11531.46,0
4142140,17:22:00,17:22:00,10026,51,,,,11708.58,
4142140,17:23:18,17:23:18,10025,52,,,,11970.09,0
4142140,17:24:45,17:24:45,2670,53,,,,12280.24,0
4142140,17:29:00,17:29:00,9946,54,,1,,13138.06,
4335020,11:13:00,11:13:00,10017,1,,,1,0,
4335020,11:15:30,11:15:30,4339,2,,,,820.42,0
4335020,11:16:12,11:16:12,4340,3,,,,1017.88,0
4335020,11:17:03,11:17:03,4341,4,,,,1273.52,0
4335020,11:17:54,11:17:54,5425,5,,,,1495.35,0
4335020,11:19:02,11:19:02,8054,6,,,,1807.77,0
4335020,11:19:50,11:19:50,5427,7,,,,1977.56,0
4335020,11:20:44,11:20:44,5429,8,,,,2220.19,0
4335020,11:21:46,11:21:46,5430,9,,,,2518.25,0
4335020,11:22:31,11:22:31,5431,10,,,,2716.73,0
4335020,11:23:16,11:23:16,5432,11,,,,2899.76,0
4335020,11:23:53,11:23:53,4944,12,,,,3042.57,0
4335020,11:25:01,11:25:01,4946,13,,,,3301.36,0
4335020,11:25:55,11:25:55,4947,14,,,,3532.84,0
4335020,11:26:43,11:26:43,4948,15,,,,3736.88,0
4335020,11:28:00,11:28:00,3658,16,,,,4072.92,
4335020,11:28:30,11:28:30,3659,17,,,,4158.14,0
4335020,11:31:34,11:31:34,1239,18,,,,4666.98,0
4335020,11:32:32,11:32:32,8640,19,,,,4848.99,0
4335020,11:33:22,11:33:22,8669,20,,,,5015.77,0
4335020,11:34:31,11:34:31,1242,21,,,,5203.66,0
4335020,11:35:51,11:35:51,1244,22,,,,5489.96,0
4335020,11:37:01,11:37:01,1245,23,,,,5731.2,0
4335020,11:38:13,11:38:13,1246,24,,,,5983.63,0
4335020,11:39:00,11:39:00,9833,25,,,,6133.39,
4335020,11:41:38,11:41:38,2658,26,,,,6786.05,0
4335020,11:42:21,11:42:21,4392,27,,,,6967.6,0
4335020,11:43:19,11:43:19,4393,28,,,,7250.71,0
4335020,11:43:55,11:43:55,4394,29,,,,7384.73,0
4335020,11:44:28,11:44:28,4395,30,,,,7514.53,0
4335020,11:45:23,11:45:23,4396,31,,,,7729.3,0
4335020,11:46:01,11:46:01,4397,32,,,,7928.6,0
4335020,11:46:46,11:46:46,5433,33,,,,8157.75,0
4335020,11:47:22,11:47:22,5434,34,,,,8285.92,0
4335020,11:48:00,11:48:00,9582,35,,,,8452.18,
4335020,11:48:33,11:48:33,5436,36,,,,8710.46,0
4335020,11:48:55,11:48:55,5437,37,,,,8864.28,0
4335020,11:49:18,11:49:18,5438,38,,,,9046.27,0
4335020,11:49:40,11:49:40,5439,39,,,,9195.01,0
4335020,11:50:05,11:50:05,5440,40,,,,9378.27,0
4335020,11:50:30,11:50:30,5441,41,,,,9540.11,0
4335020,11:51:22,11:51:22,5442,42,,,,9819.83,0
4335020,11:51:44,11:51:44,5443,43,,,,9947.21,0
4335020,11:52:07,11:52:07,5444,44,,,,10130.7,0
4335020,11:52:47,11:52:47,10745,45,,,,10360.59,0
4335020,11:53:09,11:53:09,5445,46,,,,10468.99,0
4335020,11:53:39,11:53:39,5446,47,,,,10678.92,0
4335020,11:54:29,11:54:29,5447,48,,,,10984.41,0
4335020,11:55:01,11:55:01,7802,49,,,,11293.67,0
4335020,11:55:33,11:55:33,5449,50,,,,11531.46,0
4335020,11:56:00,11:56:00,10026,51,,,,11708.58,
4335020,11:57:41,11:57:41,10025,52,,,,11970.09,0
4335020,11:59:32,11:59:32,2670,53,,,,12280.24,0
4335020,12:05:00,12:05:00,9946,54,,1,,13138.06,
4335030,11:13:00,11:13:00,10017,1,,,1,0,
4335030,11:15:30,11:15:30,4339,2,,,,820.42,0
4335030,11:16:12,11:16:12,4340,3,,,,1017.88,0
4335030,11:17:03,11:17:03,4341,4,,,,1273.52,0
4335030,11:17:54,11:17:54,5425,5,,,,1495.35,0
4335030,11:19:02,11:19:02,8054,6,,,,1807.77,0
4335030,11:19:50,11:19:50,5427,7,,,,1977.56,0
4335030,11:20:44,11:20:44,5429,8,,,,2220.19,0
4335030,11:21:46,11:21:46,5430,9,,,,2518.25,0
4335030,11:22:31,11:22:31,5431,10,,,,2716.73,0
4335030,11:23:16,11:23:16,5432,11,,,,2899.76,0
4335030,11:23:53,11:23:53,4944,12,,,,3042.57,0
4335030,11:25:01,11:25:01,4946,13,,,,3301.36,0
4335030,11:25:55,11:25:55,4947,14,,,,3532.84,0
4335030,11:26:43,11:26:43,4948,15,,,,3736.88,0
4335030,11:28:00,11:28:00,3658,16,,,,4072.92,
4335030,11:28:30,11:28:30,3659,17,,,,4158.14,0
4335030,11:31:34,11:31:34,1239,18,,,,4666.98,0
4335030,11:32:32,11:32:32,8640,19,,,,4848.99,0
4335030,11:33:22,11:33:22,8669,20,,,,5015.77,0
4335030,11:34:31,11:34:31,1242,21,,,,5203.66,0
4335030,11:35:51,11:35:51,1244,22,,,,5489.96,0
4335030,11:37:01,11:37:01,1245,23,,,,5731.2,0
4335030,11:38:13,11:38:13,1246,24,,,,5983.63,0
4335030,11:39:00,11:39:00,9833,25,,,,6133.39,
4335030,11:41:38,11:41:38,2658,26,,,,6786.05,0
4335030,11:42:21,11:42:21,4392,27,,,,6967.6,0
4335030,11:43:19,11:43:19,4393,28,,,,7250.71,0
4335030,11:43:55,11:43:55,4394,29,,,,7384.73,0
4335030,11:44:28,11:44:28,4395,30,,,,7514.53,0
4335030,11:45:23,11:45:23,4396,31,,,,7729.3,0
4335030,11:46:01,11:46:01,4397,32,,,,7928.6,0
4335030,11:46:46,11:46:46,5433,33,,,,8157.75,0
4335030,11:47:22,11:47:22,5434,34,,,,8285.92,0
4335030,11:48:00,11:48:00,9582,35,,,,8452.18,
4335030,11:48:33,11:48:33,5436,36,,,,8710.46,0
4335030,11:48:55,11:48:55,5437,37,,,,8864.28,0
4335030,11:49:18,11:49:18,5438,38,,,,9046.27,0
4335030,11:49:40,11:49:40,5439,39,,,,9195.01,0
4335030,11:50:05,11:50:05,5440,40,,,,9378.27,0
4335030,11:50:30,11:50:30,5441,41,,,,9540.11,0
4335030,11:51:22,11:51:22,5442,42,,,,9819.83,0
4335030,11:51:44,11:51:44,5443,43,,,,9947.21,0
4335030,11:52:07,11:52:07,5444,44,,,,10130.7,0
4335030,11:52:47,11:52:47,10745,45,,,,10360.59,0
4335030,11:53:09,11:53:09,5445,46,,,,10468.99,0
4335030,11:53:39,11:53:39,5446,47,,,,10678.92,0
4335030,11:54:29,11:54:29,5447,48,,,,10984.41,0
4335030,11:55:01,11:55:01,7802,49,,,,11293.67,0
4335030,11:55:33,11:55:33,5449,50,,,,11531.46,0
4335030,11:56:00,11:56:00,10026,51,,,,11708.58,
4335030,11:57:41,11:57:41,10025,52,,,,11970.09,0
4335030,11:59:32,11:59:32,2670,53,,,,12280.24,0
4335030,12:05:00,12:05:00,9946,54,,1,,13138.06,
4335040,11:13:00,11:13:00,10017,1,,,1,0,
4335040,11:15:30,11:15:30,4339,2,,,,820.42,0
4335040,11:16:12,11:16:12,4340,3,,,,1017.88,0
4335040,11:17:03,11:17:03,4341,4,,,,1273.52,0
4335040,11:17:54,11:17:54,5425,5,,,,1495.35,0
4335040,11:19:02,11:19:02,8054,6,,,,1807.77,0
4335040,11:19:50,11:19:50,5427,7,,,,1977.56,0
4335040,11:20:44,11:20:44,5429,8,,,,2220.19,0
4335040,11:21:46,11:21:46,5430,9,,,,2518.25,0
4335040,11:22:31,11:22:31,5431,10,,,,2716.73,0
4335040,11:23:16,11:23:16,5432,11,,,,2899.76,0
4335040,11:23:53,11:23:53,4944,12,,,,3042.57,0
4335040,11:25:01,11:25:01,4946,13,,,,3301.36,0
4335040,11:25:55,11:25:55,4947,14,,,,3532.84,0
4335040,11:26:43,11:26:43,4948,15,,,,3736.88,0
4335040,11:28:00,11:28:00,3658,16,,,,4072.92,
4335040,11:28:30,11:28:30,3659,17,,,,4158.14,0
4335040,11:31:34,11:31:34,1239,18,,,,4666.98,0
4335040,11:32:32,11:32:32,8640,19,,,,4848.99,0
4335040,11:33:22,11:33:22,8669,20,,,,5015.77,0
4335040,11:34:31,11:34:31,1242,21,,,,5203.66,0
4335040,11:35:51,11:35:51,1244,22,,,,5489.96,0
4335040,11:37:01,11:37:01,1245,23,,,,5731.2,0
4335040,11:38:13,11:38:13,1246,24,,,,5983.63,0
4335040,11:39:00,11:39:00,9833,25,,,,6133.39,
4335040,11:41:38,11:41:38,2658,26,,,,6786.05,0
4335040,11:42:21,11:42:21,4392,27,,,,6967.6,0
4335040,11:43:19,11:43:19,4393,28,,,,7250.71,0
4335040,11:43:55,11:43:55,4394,29,,,,7384.73,0
4335040,11:44:28,11:44:28,4395,30,,,,7514.53,0
4335040,11:45:23,11:45:23,4396,31,,,,7729.3,0
4335040,11:46:01,11:46:01,4397,32,,,,7928.6,0
4335040,11:46:46,11:46:46,5433,33,,,,8157.75,0
4335040,11:47:22,11:47:22,5434,34,,,,8285.92,0
4335040,11:48:00,11:48:00,9582,35,,,,8452.18,
4335040,11:48:33,11:48:33,5436,36,,,,8710.46,0
4335040,11:48:55,11:48:55,5437,37,,,,8864.28,0
4335040,11:49:18,11:49:18,5438,38,,,,9046.27,0
4335040,11:49:40,11:49:40,5439,39,,,,9195.01,0
4335040,11:50:05,11:50:05,5440,40,,,,9378.27,0
4335040,11:50:30,11:50:30,5441,41,,,,9540.11,0
4335040,11:51:22,11:51:22,5442,42,,,,9819.83,0
4335040,11:51:44,11:51:44,5443,43,,,,9947.21,0
4335040,11:52:07,11:52:07,5444,44,,,,10130.7,0
4335040,11:52:47,11:52:47,10745,45,,,,10360.59,0
4335040,11:53:09,11:53:09,5445,46,,,,10468.99,0
4335040,11:53:39,11:53:39,5446,47,,,,10678.92,0
4335040,11:54:29,11:54:29,5447,48,,,,10984.41,0
4335040,11:55:01,11:55:01,7802,49,,,,11293.67,0
4335040,11:55:33,11:55:33,5449,50,,,,11531.46,0
4335040,11:56:00,11:56:00,10026,51,,,,11708.58,
4335040,11:57:41,11:57:41,10025,52,,,,11970.09,0
4335040,11:59:32,11:59:32,2670,53,,,,12280.24,0
4335040,12:05:00,12:05:00,9946,54,,1,,13138.06,
4335050,11:13:00,11:13:00,10017,1,,,1,0,
4335050,11:15:30,11:15:30,4339,2,,,,820.42,0
4335050,11:16:12,11:16:12,4340,3,,,,1017.88,0
4335050,11:17:03,11:17:03,4341,4,,,,1273.52,0
4335050,11:17:54,11:17:54,5425,5,,,,1495.35,0
4335050,11:19:02,11:19:02,8054,6,,,,1807.77,0
4335050,11:19:50,11:19:50,5427,7,,,,1977.56,0
4335050,11:20:44,11:20:44,5429,8,,,,2220.19,0
4335050,11:21:46,11:21:46,5430,9,,,,2518.25,0
4335050,11:22:31,11:22:31,5431,10,,,,2716.73,0
4335050,11:23:16,11:23:16,5432,11,,,,2899.76,0
4335050,11:23:53,11:23:53,4944,12,,,,3042.57,0
4335050,11:25:01,11:25:01,4946,13,,,,3301.36,0
4335050,11:25:55,11:25:55,4947,14,,,,3532.84,0
4335050,11:26:43,11:26:43,4948,15,,,,3736.88,0
4335050,11:28:00,11:28:00,3658,16,,,,4072.92,
4335050,11:28:30,11:28:30,3659,17,,,,4158.14,0
4335050,11:31:34,11:31:34,1239,18,,,,4666.98,0
4335050,11:32:32,11:32:32,8640,19,,,,4848.99,0
4335050,11:33:22,11:33:22,8669,20,,,,5015.77,0
4335050,11:34:31,11:34:31,1242,21,,,,5203.66,0
4335050,11:35:51,11:35:51,1244,22,,,,5489.96,0
4335050,11:37:01,11:37:01,1245,23,,,,5731.2,0
4335050,11:38:13,11:38:13,1246,24,,,,5983.63,0
4335050,11:39:00,11:39:00,9833,25,,,,6133.39,
4335050,11:41:38,11:41:38,2658,26,,,,6786.05,0
4335050,11:42:21,11:42:21,4392,27,,,,6967.6,0
4335050,11:43:19,11:43:19,4393,28,,,,7250.71,0
4335050,11:43:55,11:43:55,4394,29,,,,7384.73,0
4335050,11:44:28,11:44:28,4395,30,,,,7514.53,0
4335050,11:45:23,11:45:23,4396,31,,,,7729.3,0
4335050,11:46:01,11:46:01,4397,32,,,,7928.6,0
4335050,11:46:46,11:46:46,5433,33,,,,8157.75,0
4335050,11:47:22,11:47:22,5434,34,,,,8285.92,0
4335050,11:48:00,11:48:00,9582,35,,,,8452.18,
4335050,11:48:33,11:48:33,5436,36,,,,8710.46,0
4335050,11:48:55,11:48:55,5437,37,,,,8864.28,0
4335050,11:49:18,11:49:18,5438,38,,,,9046.27,0
4335050,11:49:40,11:49:40,5439,39,,,,9195.01,0
4335050,11:50:05,11:50:05,5440,40,,,,9378.27,0
4335050,11:50:30,11:50:30,5441,41,,,,9540.11,0
4335050,11:51:22,11:51:22,5442,42,,,,9819.83,0
4335050,11:51:44,11:51:44,5443,43,,,,9947.21,0
4335050,11:52:07,11:52:07,5444,44,,,,10130.7,0
4335050,11:52:47,11:52:47,10745,45,,,,10360.59,0
4335050,11:53:09,11:53:09,5445,46,,,,10468.99,0
4335050,11:53:39,11:53:39,5446,47,,,,10678.92,0
4335050,11:54:29,11:54:29,5447,48,,,,10984.41,0
4335050,11:55:01,11:55:01,7802,49,,,,11293.67,0
4335050,11:55:33,11:55:33,5449,50,,,,11531.46,0
4335050,11:56:00,11:56:00,10026,51,,,,11708.58,
4335050,11:57:41,11:57:41,10025,52,,,,11970.09,0
4335050,11:59:32,11:59:32,2670,53,,,,12280.24,0
4335050,12:05:00,12:05:00,9946,54,,1,,13138.06,
4335060,11:13:00,11:13:00,10017,1,,,1,0,
4335060,11:15:30,11:15:30,4339,2,,,,820.42,0
4335060,11:16:12,11:16:12,4340,3,,,,1017.88,0
4335060,11:17:03,11:17:03,4341,4,,,,1273.52,0
4335060,11:17:54,11:17:54,5425,5,,,,1495.35,0
4335060,11:19:02,11:19:02,8054,6,,,,1807.77,0
4335060,11:19:50,11:19:50,5427,7,,,,1977.56,0
4335060,11:20:44,11:20:44,5429,8,,,,2220.19,0
4335060,11:21:46,11:21:46,5430,9,,,,2518.25,0
4335060,11:22:31,11:22:31,5431,10,,,,2716.73,0
4335060,11:23:16,11:23:16,5432,11,,,,2899.76,0
4335060,11:23:53,11:23:53,4944,12,,,,3042.57,0
4335060,11:25:01,11:25:01,4946,13,,,,3301.36,0
4335060,11:25:55,11:25:55,4947,14,,,,3532.84,0
4335060,11:26:43,11:26:43,4948,15,,,,3736.88,0
4335060,11:28:00,11:28:00,3658,16,,,,4072.92,
4335060,11:28:30,11:28:30,3659,17,,,,4158.14,0
4335060,11:31:34,11:31:34,1239,18,,,,4666.98,0
4335060,11:32:32,11:32:32,8640,19,,,,4848.99,0
4335060,11:33:22,11:33:22,8669,20,,,,5015.77,0
4335060,11:34:31,11:34:31,1242,21,,,,5203.66,0
4335060,11:35:51,11:35:51,1244,22,,,,5489.96,0
4335060,11:37:01,11:37:01,1245,23,,,,5731.2,0
4335060,11:38:13,11:38:13,1246,24,,,,5983.63,0
4335060,11:39:00,11:39:00,9833,25,,,,6133.39,
4335060,11:41:38,11:41:38,2658,26,,,,6786.05,0
4335060,11:42:21,11:42:21,4392,27,,,,6967.6,0
4335060,11:43:19,11:43:19,4393,28,,,,7250.71,0
4335060,11:43:55,11:43:55,4394,29,,,,7384.73,0
4335060,11:44:28,11:44:28,4395,30,,,,7514.53,0
4335060,11:45:23,11:45:23,4396,31,,,,7729.3,0
4335060,11:46:01,11:46:01,4397,32,,,,7928.6,0
4335060,11:46:46,11:46:46,5433,33,,,,8157.75,0
4335060,11:47:22,11:47:22,5434,34,,,,8285.92,0
4335060,11:48:00,11:48:00,9582,35,,,,8452.18,
4335060,11:48:33,11:48:33,5436,36,,,,8710.46,0
4335060,11:48:55,11:48:55,5437,37,,,,8864.28,0
4335060,11:49:18,11:49:18,5438,38,,,,9046.27,0
4335060,11:49:40,11:49:40,5439,39,,,,9195.01,0
4335060,11:50:05,11:50:05,5440,40,,,,9378.27,0
4335060,11:50:30,11:50:30,5441,41,,,,9540.11,0
4335060,11:51:22,11:51:22,5442,42,,,,9819.83,0
4335060,11:51:44,11:51:44,5443,43,,,,9947.21,0
4335060,11:52:07,11:52:07,5444,44,,,,10130.7,0
4335060,11:52:47,11:52:47,10745,45,,,,10360.59,0
4335060,11:53:09,11:53:09,5445,46,,,,10468.99,0
4335060,11:53:39,11:53:39,5446,47,,,,10678.92,0
4335060,11:54:29,11:54:29,5447,48,,,,10984.41,0
4335060,11:55:01,11:55:01,7802,49,,,,11293.67,0
4335060,11:55:33,11:55:33,5449,50,,,,11531.46,0
4335060,11:56:00,11:56:00,10026,51,,,,11708.58,
4335060,11:57:41,11:57:41,10025,52,,,,11970.09,0
4335060,11:59:32,11:59:32,2670,53,,,,12280.24,0
4335060,12:05:00,12:05:00,9946,54,,1,,13138.06,
4335080,11:13:00,11:13:00,10017,1,,,1,0,
4335080,11:15:30,11:15:30,4339,2,,,,820.42,0
4335080,11:16:12,11:16:12,4340,3,,,,1017.88,0
4335080,11:17:03,11:17:03,4341,4,,,,1273.52,0
4335080,11:17:54,11:17:54,5425,5,,,,1495.35,0
4335080,11:19:02,11:19:02,8054,6,,,,1807.77,0
4335080,11:19:50,11:19:50,5427,7,,,,1977.56,0
4335080,11:20:44,11:20:44,5429,8,,,,2220.19,0
4335080,11:21:46,11:21:46,5430,9,,,,2518.25,0
4335080,11:22:31,11:22:31,5431,10,,,,2716.73,0
4335080,11:23:16,11:23:16,5432,11,,,,2899.76,0
4335080,11:23:53,11:23:53,4944,12,,,,3042.57,0
4335080,11:25:01,11:25:01,4946,13,,,,3301.36,0
4335080,11:25:55,11:25:55,4947,14,,,,3532.84,0
4335080,11:26:43,11:26:43,4948,15,,,,3736.88,0
4335080,11:28:00,11:28:00,3658,16,,,,4072.92,
4335080,11:28:30,11:28:30,3659,17,,,,4158.14,0
4335080,11:31:34,11:31:34,1239,18,,,,4666.98,0
4335080,11:32:32,11:32:32,8640,19,,,,4848.99,0
4335080,11:33:22,11:33:22,8669,20,,,,5015.77,0
4335080,11:34:31,11:34:31,1242,21,,,,5203.66,0
4335080,11:35:51,11:35:51,1244,22,,,,5489.96,0
4335080,11:37:01,11:37:01,1245,23,,,,5731.2,0
4335080,11:38:13,11:38:13,1246,24,,,,5983.63,0
4335080,11:39:00,11:39:00,9833,25,,,,6133.39,
4335080,11:41:38,11:41:38,2658,26,,,,6786.05,0
4335080,11:42:21,11:42:21,4392,27,,,,6967.6,0
4335080,11:43:19,11:43:19,4393,28,,,,7250.71,0
4335080,11:43:55,11:43:55,4394,29,,,,7384.73,0
4335080,11:44:28,11:44:28,4395,30,,,,7514.53,0
4335080,11:45:23,11:45:23,4396,31,,,,7729.3,0
4335080,11:46:01,11:46:01,4397,32,,,,7928.6,0
4335080,11:46:46,11:46:46,5433,33,,,,8157.75,0
4335080,11:47:22,11:47:22,5434,34,,,,8285.92,0
4335080,11:48:00,11:48:00,9582,35,,,,8452.18,
4335080,11:48:33,11:48:33,5436,36,,,,8710.46,0
4335080,11:48:55,11:48:55,5437,37,,,,8864.28,0
4335080,11:49:18,11:49:18,5438,38,,,,9046.27,0
4335080,11:49:40,11:49:40,5439,39,,,,9195.01,0
4335080,11:50:05,11:50:05,5440,40,,,,9378.27,0
4335080,11:50:30,11:50:30,5441,41,,,,9540.11,0
4335080,11:51:22,11:51:22,5442,42,,,,9819.83,0
4335080,11:51:44,11:51:44,5443,43,,,,9947.21,0
4335080,11:52:07,11:52:07,5444,44,,,,10130.7,0
4335080,11:52:47,11:52:47,10745,45,,,,10360.59,0
4335080,11:53:09,11:53:09,5445,46,,,,10468.99,0
4335080,11:53:39,11:53:39,5446,47,,,,10678.92,0
4335080,11:54:29,11:54:29,5447,48,,,,10984.41,0
4335080,11:55:01,11:55:01,7802,49,,,,11293.67,0
4335080,11:55:33,11:55:33,5449,50,,,,11531.46,0
4335080,11:56:00,11:56:00,10026,51,,,,11708.58,
4335080,11:57:41,11:57:41,10025,52,,,,11970.09,0
4335080,11:59:32,11:59:32,2670,53,,,,12280.24,0
4335080,12:05:00,12:05:00,9946,54,,1,,13138.06,
4335090,11:13:00,11:13:00,10017,1,,,1,0,
4335090,11:15:30,11:15:30,4339,2,,,,820.42,0
4335090,11:16:12,11:16:12,4340,3,,,,1017.88,0
4335090,11:17:03,11:17:03,4341,4,,,,1273.52,0
4335090,11:17:54,11:17:54,5425,5,,,,1495.35,0
4335090,11:19:02,11:19:02,8054,6,,,,1807.77,0
4335090,11:19:50,11:19:50,5427,7,,,,1977.56,0
4335090,11:20:44,11:20:44,5429,8,,,,2220.19,0
4335090,11:21:46,11:21:46,5430,9,,,,2518.25,0
4335090,11:22:31,11:22:31,5431,10,,,,2716.73,0
4335090,11:23:16,11:23:16,5432,11,,,,2899.76,0
4335090,11:23:53,11:23:53,4944,12,,,,3042.57,0
4335090,11:25:01,11:25:01,4946,13,,,,3301.36,0
4335090,11:25:55,11:25:55,4947,14,,,,3532.84,0
4335090,11:26:43,11:26:43,4948,15,,,,3736.88,0
4335090,11:28:00,11:28:00,3658,16,,,,4072.92,
4335090,11:28:30,11:28:30,3659,17,,,,4158.14,0
4335090,11:31:34,11:31:34,1239,18,,,,4666.98,0
4335090,11:32:32,11:32:32,8640,19,,,,4848.99,0
4335090,11:33:22,11:33:22,8669,20,,,,5015.77,0
4335090,11:34:31,11:34:31,1242,21,,,,5203.66,0
4335090,11:35:51,11:35:51,1244,22,,,,5489.96,0
4335090,11:37:01,11:37:01,1245,23,,,,5731.2,0
4335090,11:38:13,11:38:13,1246,24,,,,5983.63,0
4335090,11:39:00,11:39:00,9833,25,,,,6133.39,
4335090,11:41:38,11:41:38,2658,26,,,,6786.05,0
4335090,11:42:21,11:42:21,4392,27,,,,6967.6,0
4335090,11:43:19,11:43:19,4393,28,,,,7250.71,0
4335090,11:43:55,11:43:55,4394,29,,,,7384.73,0
4335090,11:44:28,11:44:28,4395,30,,,,7514.53,0
4335090,11:45:23,11:45:23,4396,31,,,,7729.3,0
4335090,11:46:01,11:46:01,4397,32,,,,7928.6,0
4335090,11:46:46,11:46:46,5433,33,,,,8157.75,0
4335090,11:47:22,11:47:22,5434,34,,,,8285.92,0
4335090,11:48:00,11:48:00,9582,35,,,,8452.18,
4335090,11:48:33,11:48:33,5436,36,,,,8710.46,0
4335090,11:48:55,11:48:55,5437,37,,,,8864.28,0
4335090,11:49:18,11:49:18,5438,38,,,,9046.27,0
4335090,11:49:40,11:49:40,5439,39,,,,9195.01,0
4335090,11:50:05,11:50:05,5440,40,,,,9378.27,0
4335090,11:50:30,11:50:30,5441,41,,,,9540.11,0
4335090,11:51:22,11:51:22,5442,42,,,,9819.83,0
4335090,11:51:44,11:51:44,5443,43,,,,9947.21,0
4335090,11:52:07,11:52:07,5444,44,,,,10130.7,0
4335090,11:52:47,11:52:47,10745,45,,,,10360.59,0
4335090,11:53:09,11:53:09,5445,46,,,,10468.99,0
4335090,11:53:39,11:53:39,5446,47,,,,10678.92,0
4335090,11:54:29,11:54:29,5447,48,,,,10984.41,0
4335090,11:55:01,11:55:01,7802,49,,,,11293.67,0
4335090,11:55:33,11:55:33,5449,50,,,,11531.46,0
4335090,11:56:00,11:56:00,10026,51,,,,11708.58,
4335090,11:57:41,11:57:41,10025,52,,,,11970.09,0
4335090,11:59:32,11:59:32,2670,53,,,,12280.24,0
4335090,12:05:00,12:05:00,9946,54,,1,,13138.06,
4335120,11:13:00,11:13:00,10017,1,,,1,0,
4335120,11:15:30,11:15:30,4339,2,,,,820.42,0
4335120,11:16:12,11:16:12,4340,3,,,,1017.88,0
4335120,11:17:03,11:17:03,4341,4,,,,1273.52,0
4335120,11:17:54,11:17:54,5425,5,,,,1495.35,0
4335120,11:19:02,11:19:02,8054,6,,,,1807.77,0
4335120,11:19:50,11:19:50,5427,7,,,,1977.56,0
4335120,11:20:44,11:20:44,5429,8,,,,2220.19,0
4335120,11:21:46,11:21:46,5430,9,,,,2518.25,0
4335120,11:22:31,11:22:31,5431,10,,,,2716.73,0
4335120,11:23:16,11:23:16,5432,11,,,,2899.76,0
4335120,11:23:53,11:23:53,4944,12,,,,3042.57,0
4335120,11:25:01,11:25:01,4946,13,,,,3301.36,0
4335120,11:25:55,11:25:55,4947,14,,,,3532.84,0
4335120,11:26:43,11:26:43,4948,15,,,,3736.88,0
4335120,11:28:00,11:28:00,3658,16,,,,4072.92,
4335120,11:28:30,11:28:30,3659,17,,,,4158.14,0
4335120,11:31:34,11:31:34,1239,18,,,,4666.98,0
4335120,11:32:32,11:32:32,8640,19,,,,4848.99,0
4335120,11:33:22,11:33:22,8669,20,,,,5015.77,0
4335120,11:34:31,11:34:31,1242,21,,,,5203.66,0
4335120,11:35:51,11:35:51,1244,22,,,,5489.96,0
4335120,11:37:01,11:37:01,1245,23,,,,5731.2,0
4335120,11:38:13,11:38:13,1246,24,,,,5983.63,0
4335120,11:39:00,11:39:00,9833,25,,,,6133.39,
4335120,11:41:38,11:41:38,2658,26,,,,6786.05,0
4335120,11:42:21,11:42:21,4392,27,,,,6967.6,0
4335120,11:43:19,11:43:19,4393,28,,,,7250.71,0
4335120,11:43:55,11:43:55,4394,29,,,,7384.73,0
4335120,11:44:28,11:44:28,4395,30,,,,7514.53,0
4335120,11:45:23,11:45:23,4396,31,,,,7729.3,0
4335120,11:46:01,11:46:01,4397,32,,,,7928.6,0
4335120,11:46:46,11:46:46,5433,33,,,,8157.75,0
4335120,11:47:22,11:47:22,5434,34,,,,8285.92,0
4335120,11:48:00,11:48:00,9582,35,,,,8452.18,
4335120,11:48:33,11:48:33,5436,36,,,,8710.46,0
4335120,11:48:55,11:48:55,5437,37,,,,8864.28,0
4335120,11:49:18,11:49:18,5438,38,,,,9046.27,0
4335120,11:49:40,11:49:40,5439,39,,,,9195.01,0
4335120,11:50:05,11:50:05,5440,40,,,,9378.27,0
4335120,11:50:30,11:50:30,5441,41,,,,9540.11,0
4335120,11:51:22,11:51:22,5442,42,,,,9819.83,0
4335120,11:51:44,11:51:44,5443,43,,,,9947.21,0
4335120,11:52:07,11:52:07,5444,44,,,,10130.7,0
4335120,11:52:47,11:52:47,10745,45,,,,10360.59,0
4335120,11:53:09,11:53:09,5445,46,,,,10468.99,0
4335120,11:53:39,11:53:39,5446,47,,,,10678.92,0
4335120,11:54:29,11:54:29,5447,48,,,,10984.41,0
4335120,11:55:01,11:55:01,7802,49,,,,11293.67,0
4335120,11:55:33,11:55:33,5449,50,,,,11531.46,0
4335120,11:56:00,11:56:00,10026,51,,,,11708.58,
4335120,11:57:41,11:57:41,10025,52,,,,11970.09,0
4335120,11:59:32,11:59:32,2670,53,,,,12280.24,0
4335120,12:05:00,12:05:00,9946,54,,1,,13138.06,
4335130,11:13:00,11:13:00,10017,1,,,1,0,
4335130,11:15:30,11:15:30,4339,2,,,,820.42,0
4335130,11:16:12,11:16:12,4340,3,,,,1017.88,0
4335130,11:17:03,11:17:03,4341,4,,,,1273.52,0
4335130,11:17:54,11:17:54,5425,5,,,,1495.35,0
4335130,11:19:02,11:19:02,8054,6,,,,1807.77,0
4335130,11:19:50,11:19:50,5427,7,,,,1977.56,0
4335130,11:20:44,11:20:44,5429,8,,,,2220.19,0
4335130,11:21:46,11:21:46,5430,9,,,,2518.25,0
4335130,11:22:31,11:22:31,5431,10,,,,2716.73,0
4335130,11:23:16,11:23:16,5432,11,,,,2899.76,0
4335130,11:23:53,11:23:53,4944,12,,,,3042.57,0
4335130,11:25:01,11:25:01,4946,13,,,,3301.36,0
4335130,11:25:55,11:25:55,4947,14,,,,3532.84,0
4335130,11:26:43,11:26:43,4948,15,,,,3736.88,0
4335130,11:28:00,11:28:00,3658,16,,,,4072.92,
4335130,11:28:30,11:28:30,3659,17,,,,4158.14,0
4335130,11:31:34,11:31:34,1239,18,,,,4666.98,0
4335130,11:32:32,11:32:32,8640,19,,,,4848.99,0
4335130,11:33:22,11:33:22,8669,20,,,,5015.77,0
4335130,11:34:31,11:34:31,1242,21,,,,5203.66,0
4335130,11:35:51,11:35:51,1244,22,,,,5489.96,0
4335130,11:37:01,11:37:01,1245,23,,,,5731.2,0
4335130,11:38:13,11:38:13,1246,24,,,,5983.63,0
4335130,11:39:00,11:39:00,9833,25,,,,6133.39,
4335130,11:41:38,11:41:38,2658,26,,,,6786.05,0
4335130,11:42:21,11:42:21,4392,27,,,,6967.6,0
4335130,11:43:19,11:43:19,4393,28,,,,7250.71,0
4335130,11:43:55,11:43:55,4394,29,,,,7384.73,0
4335130,11:44:28,11:44:28,4395,30,,,,7514.53,0
4335130,11:45:23,11:45:23,4396,31,,,,7729.3,0
4335130,11:46:01,11:46:01,4397,32,,,,7928.6,0
4335130,11:46:46,11:46:46,5433,33,,,,8157.75,0
4335130,11:47:22,11:47:22,5434,34,,,,8285.92,0
4335130,11:48:00,11:48:00,9582,35,,,,8452.18,
4335130,11:48:33,11:48:33,5436,36,,,,8710.46,0
4335130,11:48:55,11:48:55,5437,37,,,,8864.28,0
4335130,11:49:18,11:49:18,5438,38,,,,9046.27,0
4335130,11:49:40,11:49:40,5439,39,,,,9195.01,0
4335130,11:50:05,11:50:05,5440,40,,,,9378.27,0
4335130,11:50:30,11:50:30,5441,41,,,,9540.11,0
4335130,11:51:22,11:51:22,5442,42,,,,9819.83,0
4335130,11:51:44,11:51:44,5443,43,,,,9947.21,0
4335130,11:52:07,11:52:07,5444,44,,,,10130.7,0
4335130,11:52:47,11:52:47,10745,45,,,,10360.59,0
4335130,11:53:09,11:53:09,5445,46,,,,10468.99,0
4335130,11:53:39,11:53:39,5446,47,,,,10678.92,0
4335130,11:54:29,11:54:29,5447,48,,,,10984.41,0
4335130,11:55:01,11:55:01,7802,49,,,,11293.67,0
4335130,11:55:33,11:55:33,5449,50,,,,11531.46,0
4335130,11:56:00,11:56:00,10026,51,,,,11708.58,
4335130,11:57:41,11:57:41,10025,52,,,,11970.09,0
4335130,11:59:32,11:59:32,2670,53,,,,12280.24,0
4335130,12:05:00,12:05:00,9946,54,,1,,13138.06,
538020,14:15:00,14:15:00,10017,1,,,1,0,
538020,14:17:50,14:17:50,4339,2,,,,820.42,0
538020,14:18:38,14:18:38,4340,3,,,,1017.88,0
538020,14:19:35,14:19:35,4341,4,,,,1273.52,0
538020,14:20:33,14:20:33,5425,5,,,,1495.35,0
538020,14:21:50,14:21:50,8054,6,,,,1807.77,0
538020,14:22:45,14:22:45,5427,7,,,,1977.56,0
538020,14:23:46,14:23:46,5429,8,,,,2220.19,0
538020,14:24:56,14:24:56,5430,9,,,,2518.25,0
538020,14:25:47,14:25:47,5431,10,,,,2716.73,0
538020,14:26:39,14:26:39,5432,11,,,,2899.76,0
538020,14:27:20,14:27:20,4944,12,,,,3042.57,0
538020,14:28:37,14:28:37,4946,13,,,,3301.36,0
538020,14:29:38,14:29:38,4947,14,,,,3532.84,0
538020,14:30:33,14:30:33,4948,15,,,,3736.88,0
538020,14:32:00,14:32:00,3658,16,,,,4072.92,
538020,14:32:33,14:32:33,3659,17,,,,4158.14,0
538020,14:35:54,14:35:54,1239,18,,,,4666.98,0
538020,14:36:57,14:36:57,8640,19,,,,4848.99,0
538020,14:37:51,14:37:51,8669,20,,,,5015.77,0
538020,14:39:06,14:39:06,1242,21,,,,5203.66,0
538020,14:40:34,14:40:34,1244,22,,,,5489.96,0
538020,14:41:50,14:41:50,1245,23,,,,5731.2,0
538020,14:43:09,14:43:09,1246,24,,,,5983.63,0
538020,14:44:00,14:44:00,9833,25,,,,6133.39,
538020,14:46:56,14:46:56,2658,26,,,,6786.05,0
538020,14:47:44,14:47:44,4392,27,,,,6967.6,0
538020,14:48:48,14:48:48,4393,28,,,,7250.71,0
538020,14:49:28,14:49:28,4394,29,,,,7384.73,0
538020,14:50:04,14:50:04,4395,30,,,,7514.53,0
538020,14:51:06,14:51:06,4396,31,,,,7729.3,0
538020,14:51:48,14:51:48,4397,32,,,,7928.6,0
538020,14:52:38,14:52:38,5433,33,,,,8157.75,0
538020,14:53:17,14:53:17,5434,34,,,,8285.92,0
538020,14:54:00,14:54:00,9582,35,,,,8452.18,
538020,14:54:45,14:54:45,5436,36,,,,8710.46,0
538020,14:55:15,14:55:15,5437,37,,,,8864.28,0
538020,14:55:48,14:55:48,5438,38,,,,9046.27,0
538020,14:56:17,14:56:17,5439,39,,,,9195.01,0
538020,14:56:52,14:56:52,5440,40,,,,9378.27,0
538020,14:57:26,14:57:26,5441,41,,,,9540.11,0
538020,14:58:38,14:58:38,5442,42,,,,9819.83,0
538020,14:59:08,14:59:08,5443,43,,,,9947.21,0
538020,14:59:40,14:59:40,5444,44,,,,10130.7,0
538020,15:00:35,15:00:35,10745,45,,,,10360.59,0
538020,15:01:05,15:01:05,5445,46,,,,10468.99,0
538020,15:01:46,15:01:46,5446,47,,,,10678.92,0
538020,15:02:55,15:02:55,5447,48,,,,10984.41,0
538020,15:03:39,15:03:39,7802,49,,,,11293.67,0
538020,15:04:23,15:04:23,5449,50,,,,11531.46,0
538020,15:05:00,15:05:00,10026,51,,,,11708.58,
538020,15:07:15,15:07:15,10025,52,,,,11970.09,0
538020,15:09:42,15:09:42,2670,53,,,,12280.24,0
538020,15:17:00,15:17:00,9946,54,,1,,13138.06,
538030,14:15:00,14:15:00,10017,1,,,1,0,
538030,14:17:50,14:17:50,4339,2,,,,820.42,0
538030,14:18:38,14:18:38,4340,3,,,,1017.88,0
538030,14:19:35,14:19:35,4341,4,,,,1273.52,0
538030,14:20:33,14:20:33,5425,5,,,,1495.35,0
538030,14:21:50,14:21:50,8054,6,,,,1807.77,0
538030,14:22:45,14:22:45,5427,7,,,,1977.56,0
538030,14:23:46,14:23:46,5429,8,,,,2220.19,0
538030,14:24:56,14:24:56,5430,9,,,,2518.25,0
538030,14:25:47,14:25:47,5431,10,,,,2716.73,0
538030,14:26:39,14:26:39,5432,11,,,,2899.76,0
538030,14:27:20,14:27:20,4944,12,,,,3042.57,0
538030,14:28:37,14:28:37,4946,13,,,,3301.36,0
538030,14:29:38,14:29:38,4947,14,,,,3532.84,0
538030,14:30:33,14:30:33,4948,15,,,,3736.88,0
538030,14:32:00,14:32:00,3658,16,,,,4072.92,
538030,14:32:33,14:32:33,3659,17,,,,4158.14,0
538030,14:35:54,14:35:54,1239,18,,,,4666.98,0
538030,14:36:57,14:36:57,8640,19,,,,4848.99,0
538030,14:37:51,14:37:51,8669,20,,,,5015.77,0
538030,14:39:06,14:39:06,1242,21,,,,5203.66,0
538030,14:40:34,14:40:34,1244,22,,,,5489.96,0
538030,14:41:50,14:41:50,1245,23,,,,5731.2,0
538030,14:43:09,14:43:09,1246,24,,,,5983.63,0
538030,14:44:00,14:44:00,9833,25,,,,6133.39,
538030,14:46:56,14:46:56,2658,26,,,,6786.05,0
538030,14:47:44,14:47:44,4392,27,,,,6967.6,0
538030,14:48:48,14:48:48,4393,28,,,,7250.71,0
538030,14:49:28,14:49:28,4394,29,,,,7384.73,0
538030,14:50:04,14:50:04,4395,30,,,,7514.53,0
538030,14:51:06,14:51:06,4396,31,,,,7729.3,0
538030,14:51:48,14:51:48,4397,32,,,,7928.6,0
538030,14:52:38,14:52:38,5433,33,,,,8157.75,0
538030,14:53:17,14:53:17,5434,34,,,,8285.92,0
538030,14:54:00,14:54:00,9582,35,,,,8452.18,
538030,14:54:45,14:54:45,5436,36,,,,8710.46,0
538030,14:55:15,14:55:15,5437,37,,,,8864.28,0
538030,14:55:48,14:55:48,5438,38,,,,9046.27,0
538030,14:56:17,14:56:17,5439,39,,,,9195.01,0
538030,14:56:52,14:56:52,5440,40,,,,9378.27,0
538030,14:57:26,14:57:26,5441,41,,,,9540.11,0
538030,14:58:38,14:58:38,5442,42,,,,9819.83,0
538030,14:59:08,14:59:08,5443,43,,,,9947.21,0
538030,14:59:40,14:59:40,5444,44,,,,10130.7,0
538030,15:00:35,15:00:35,10745,45,,,,10360.59,0
538030,15:01:05,15:01:05,5445,46,,,,10468.99,0
538030,15:01:46,15:01:46,5446,47,,,,10678.92,0
538030,15:02:55,15:02:55,5447,48,,,,10984.41,0
538030,15:03:39,15:03:39,7802,49,,,,11293.67,0
538030,15:04:23,15:04:23,5449,50,,,,11531.46,0
538030,15:05:00,15:05:00,10026,51,,,,11708.58,
538030,15:07:15,15:07:15,10025,52,,,,11970.09,0
538030,15:09:42,15:09:42,2670,53,,,,12280.24,0
538030,15:17:00,15:17:00,9946,54,,1,,13138.06,
538040,14:15:00,14:15:00,10017,1,,,1,0,
538040,14:17:50,14:17:50,4339,2,,,,820.42,0
538040,14:18:38,14:18:38,4340,3,,,,1017.88,0
538040,14:19:35,14:19:35,4341,4,,,,1273.52,0
538040,14:20:33,14:20:33,5425,5,,,,1495.35,0
538040,14:21:50,14:21:50,8054,6,,,,1807.77,0
538040,14:22:45,14:22:45,5427,7,,,,1977.56,0
538040,14:23:46,14:23:46,5429,8,,,,2220.19,0
538040,14:24:56,14:24:56,5430,9,,,,2518.25,0
538040,14:25:47,14:25:47,5431,10,,,,2716.73,0
538040,14:26:39,14:26:39,5432,11,,,,2899.76,0
538040,14:27:20,14:27:20,4944,12,,,,3042.57,0
538040,14:28:37,14:28:37,4946,13,,,,3301.36,0
538040,14:29:38,14:29:38,4947,14,,,,3532.84,0
538040,14:30:33,14:30:33,4948,15,,,,3736.88,0
538040,14:32:00,14:32:00,3658,16,,,,4072.92,
538040,14:32:33,14:32:33,3659,17,,,,4158.14,0
538040,14:35:54,14:35:54,1239,18,,,,4666.98,0
538040,14:36:57,14:36:57,8640,19,,,,4848.99,0
538040,14:37:51,14:37:51,8669,20,,,,5015.77,0
538040,14:39:06,14:39:06,1242,21,,,,5203.66,0
538040,14:40:34,14:40:34,1244,22,,,,5489.96,0
538040,14:41:50,14:41:50,1245,23,,,,5731.2,0
538040,14:43:09,14:43:09,1246,24,,,,5983.63,0
538040,14:44:00,14:44:00,9833,25,,,,6133.39,
538040,14:46:56,14:46:56,2658,26,,,,6786.05,0
538040,14:47:44,14:47:44,4392,27,,,,6967.6,0
538040,14:48:48,14:48:48,4393,28,,,,7250.71,0
538040,14:49:28,14:49:28,4394,29,,,,7384.73,0
538040,14:50:04,14:50:04,4395,30,,,,7514.53,0
538040,14:51:06,14:51:06,4396,31,,,,7729.3,0
538040,14:51:48,14:51:48,4397,32,,,,7928.6,0
538040,14:52:38,14:52:38,5433,33,,,,8157.75,0
538040,14:53:17,14:53:17,5434,34,,,,8285.92,0
538040,14:54:00,14:54:00,9582,35,,,,8452.18,
538040,14:54:45,14:54:45,5436,36,,,,8710.46,0
538040,14:55:15,14:55:15,5437,37,,,,8864.28,0
538040,14:55:48,14:55:48,5438,38,,,,9046.27,0
538040,14:56:17,14:56:17,5439,39,,,,9195.01,0
538040,14:56:52,14:56:52,5440,40,,,,9378.27,0
538040,14:57:26,14:57:26,5441,41,,,,9540.11,0
538040,14:58:38,14:58:38,5442,42,,,,9819.83,0
538040,14:59:08,14:59:08,5443,43,,,,9947.21,0
538040,14:59:40,14:59:40,5444,44,,,,10130.7,0
538040,15:00:35,15:00:35,10745,45,,,,10360.59,0
538040,15:01:05,15:01:05,5445,46,,,,10468.99,0
538040,15:01:46,15:01:46,5446,47,,,,10678.92,0
538040,15:02:55,15:02:55,5447,48,,,,10984.41,0
538040,15:03:39,15:03:39,7802,49,,,,11293.67,0
538040,15:04:23,15:04:23,5449,50,,,,11531.46,0
538040,15:05:00,15:05:00,10026,51,,,,11708.58,
538040,15:07:15,15:07:15,10025,52,,,,11970.09,0
538040,15:09:42,15:09:42,2670,53,,,,12280.24,0
538040,15:17:00,15:17:00,9946,54,,1,,13138.06,
538050,14:15:00,14:15:00,10017,1,,,1,0,
538050,14:17:50,14:17:50,4339,2,,,,820.42,0
538050,14:18:38,14:18:38,4340,3,,,,1017.88,0
538050,14:19:35,14:19:35,4341,4,,,,1273.52,0
538050,14:20:33,14:20:33,5425,5,,,,1495.35,0
538050,14:21:50,14:21:50,8054,6,,,,1807.77,0
538050,14:22:45,14:22:45,5427,7,,,,1977.56,0
538050,14:23:46,14:23:46,5429,8,,,,2220.19,0
538050,14:24:56,14:24:56,5430,9,,,,2518.25,0
538050,14:25:47,14:25:47,5431,10,,,,2716.73,0
538050,14:26:39,14:26:39,5432,11,,,,2899.76,0
538050,14:27:20,14:27:20,4944,12,,,,3042.57,0
538050,14:28:37,14:28:37,4946,13,,,,3301.36,0
538050,14:29:38,14:29:38,4947,14,,,,3532.84,0
538050,14:30:33,14:30:33,4948,15,,,,3736.88,0
538050,14:32:00,14:32:00,3658,16,,,,4072.92,
538050,14:32:33,14:32:33,3659,17,,,,4158.14,0
538050,14:35:54,14:35:54,1239,18,,,,4666.98,0
538050,14:36:57,14:36:57,8640,19,,,,4848.99,0
538050,14:37:51,14:37:51,8669,20,,,,5015.77,0
538050,14:39:06,14:39:06,1242,21,,,,5203.66,0
538050,14:40:34,14:40:34,1244,22,,,,5489.96,0
538050,14:41:50,14:41:50,1245,23,,,,5731.2,0
538050,14:43:09,14:43:09,1246,24,,,,5983.63,0
538050,14:44:00,14:44:00,9833,25,,,,6133.39,
538050,14:46:56,14:46:56,2658,26,,,,6786.05,0
538050,14:47:44,14:47:44,4392,27,,,,6967.6,0
538050,14:48:48,14:48:48,4393,28,,,,7250.71,0
538050,14:49:28,14:49:28,4394,29,,,,7384.73,0
538050,14:50:04,14:50:04,4395,30,,,,7514.53,0
538050,14:51:06,14:51:06,4396,31,,,,7729.3,0
538050,14:51:48,14:51:48,4397,32,,,,7928.6,0
538050,14:52:38,14:52:38,5433,33,,,,8157.75,0
538050,14:53:17,14:53:17,5434,34,,,,8285.92,0
538050,14:54:00,14:54:00,9582,35,,,,8452.18,
538050,14:54:45,14:54:45,5436,36,,,,8710.46,0
538050,14:55:15,14:55:15,5437,37,,,,8864.28,0
538050,14:55:48,14:55:48,5438,38,,,,9046.27,0
538050,14:56:17,14:56:17,5439,39,,,,9195.01,0
538050,14:56:52,14:56:52,5440,40,,,,9378.27,0
538050,14:57:26,14:57:26,5441,41,,,,9540.11,0
538050,14:58:38,14:58:38,5442,42,,,,9819.83,0
538050,14:59:08,14:59:08,5443,43,,,,9947.21,0
538050,14:59:40,14:59:40,5444,44,,,,10130.7,0
538050,15:00:35,15:00:35,10745,45,,,,10360.59,0
538050,15:01:05,15:01:05,5445,46,,,,10468.99,0
538050,15:01:46,15:01:46,5446,47,,,,10678.92,0
538050,15:02:55,15:02:55,5447,48,,,,10984.41,0
538050,15:03:39,15:03:39,7802,49,,,,11293.67,0
538050,15:04:23,15:04:23,5449,50,,,,11531.46,0
538050,15:05:00,15:05:00,10026,51,,,,11708.58,
538050,15:07:15,15:07:15,10025,52,,,,11970.09,0
538050,15:09:42,15:09:42,2670,53,,,,12280.24,0
538050,15:17:00,15:17:00,9946,54,,1,,13138.06,
538060,14:15:00,14:15:00,10017,1,,,1,0,
538060,14:17:50,14:17:50,4339,2,,,,820.42,0
538060,14:18:38,14:18:38,4340,3,,,,1017.88,0
538060,14:19:35,14:19:35,4341,4,,,,1273.52,0
538060,14:20:33,14:20:33,5425,5,,,,1495.35,0
538060,14:21:50,14:21:50,8054,6,,,,1807.77,0
538060,14:22:45,14:22:45,5427,7,,,,1977.56,0
538060,14:23:46,14:23:46,5429,8,,,,2220.19,0
538060,14:24:56,14:24:56,5430,9,,,,2518.25,0
538060,14:25:47,14:25:47,5431,10,,,,2716.73,0
538060,14:26:39,14:26:39,5432,11,,,,2899.76,0
538060,14:27:20,14:27:20,4944,12,,,,3042.57,0
538060,14:28:37,14:28:37,4946,13,,,,3301.36,0
538060,14:29:38,14:29:38,4947,14,,,,3532.84,0
538060,14:30:33,14:30:33,4948,15,,,,3736.88,0
538060,14:32:00,14:32:00,3658,16,,,,4072.92,
538060,14:32:33,14:32:33,3659,17,,,,4158.14,0
538060,14:35:54,14:35:54,1239,18,,,,4666.98,0
538060,14:36:57,14:36:57,8640,19,,,,4848.99,0
538060,14:37:51,14:37:51,8669,20,,,,5015.77,0
538060,14:39:06,14:39:06,1242,21,,,,5203.66,0
538060,14:40:34,14:40:34,1244,22,,,,5489.96,0
538060,14:41:50,14:41:50,1245,23,,,,5731.2,0
538060,14:43:09,14:43:09,1246,24,,,,5983.63,0
538060,14:44:00,14:44:00,9833,25,,,,6133.39,
538060,14:46:56,14:46:56,2658,26,,,,6786.05,0
538060,14:47:44,14:47:44,4392,27,,,,6967.6,0
538060,14:48:48,14:48:48,4393,28,,,,7250.71,0
538060,14:49:28,14:49:28,4394,29,,,,7384.73,0
538060,14:50:04,14:50:04,4395,30,,,,7514.53,0
538060,14:51:06,14:51:06,4396,31,,,,7729.3,0
538060,14:51:48,14:51:48,4397,32,,,,7928.6,0
538060,14:52:38,14:52:38,5433,33,,,,8157.75,0
538060,14:53:17,14:53:17,5434,34,,,,8285.92,0
538060,14:54:00,14:54:00,9582,35,,,,8452.18,
538060,14:54:45,14:54:45,5436,36,,,,8710.46,0
538060,14:55:15,14:55:15,5437,37,,,,8864.28,0
538060,14:55:48,14:55:48,5438,38,,,,9046.27,0
538060,14:56:17,14:56:17,5439,39,,,,9195.01,0
538060,14:56:52,14:56:52,5440,40,,,,9378.27,0
538060,14:57:26,14:57:26,5441,41,,,,9540.11,0
538060,14:58:38,14:58:38,5442,42,,,,9819.83,0
538060,14:59:08,14:59:08,5443,43,,,,9947.21,0
538060,14:59:40,14:59:40,5444,44,,,,10130.7,0
538060,15:00:35,15:00:35,10745,45,,,,10360.59,0
538060,15:01:05,15:01:05,5445,46,,,,10468.99,0
538060,15:01:46,15:01:46,5446,47,,,,10678.92,0
538060,15:02:55,15:02:55,5447,48,,,,10984.41,0
538060,15:03:39,15:03:39,7802,49,,,,11293.67,0
538060,15:04:23,15:04:23,5449,50,,,,11531.46,0
538060,15:05:00,15:05:00,10026,51,,,,11708.58,
538060,15:07:15,15:07:15,10025,52,,,,11970.09,0
538060,15:09:42,15:09:42,2670,53,,,,12280.24,0
538060,15:17:00,15:17:00,9946,54,,1,,13138.06,
538080,14:15:00,14:15:00,10017,1,,,1,0,
538080,14:17:50,14:17:50,4339,2,,,,820.42,0
538080,14:18:38,14:18:38,4340,3,,,,1017.88,0
538080,14:19:35,14:19:35,4341,4,,,,1273.52,0
538080,14:20:33,14:20:33,5425,5,,,,1495.35,0
538080,14:21:50,14:21:50,8054,6,,,,1807.77,0
538080,14:22:45,14:22:45,5427,7,,,,1977.56,0
538080,14:23:46,14:23:46,5429,8,,,,2220.19,0
538080,14:24:56,14:24:56,5430,9,,,,2518.25,0
538080,14:25:47,14:25:47,5431,10,,,,2716.73,0
538080,14:26:39,14:26:39,5432,11,,,,2899.76,0
538080,14:27:20,14:27:20,4944,12,,,,3042.57,0
538080,14:28:37,14:28:37,4946,13,,,,3301.36,0
538080,14:29:38,14:29:38,4947,14,,,,3532.84,0
538080,14:30:33,14:30:33,4948,15,,,,3736.88,0
538080,14:32:00,14:32:00,3658,16,,,,4072.92,
538080,14:32:33,14:32:33,3659,17,,,,4158.14,0
538080,14:35:54,14:35:54,1239,18,,,,4666.98,0
538080,14:36:57,14:36:57,8640,19,,,,4848.99,0
538080,14:37:51,14:37:51,8669,20,,,,5015.77,0
538080,14:39:06,14:39:06,1242,21,,,,5203.66,0
538080,14:40:34,14:40:34,1244,22,,,,5489.96,0
538080,14:41:50,14:41:50,1245,23,,,,5731.2,0
538080,14:43:09,14:43:09,1246,24,,,,5983.63,0
538080,14:44:00,14:44:00,9833,25,,,,6133.39,
538080,14:46:56,14:46:56,2658,26,,,,6786.05,0
538080,14:47:44,14:47:44,4392,27,,,,6967.6,0
538080,14:48:48,14:48:48,4393,28,,,,7250.71,0
538080,14:49:28,14:49:28,4394,29,,,,7384.73,0
538080,14:50:04,14:50:04,4395,30,,,,7514.53,0
538080,14:51:06,14:51:06,4396,31,,,,7729.3,0
538080,14:51:48,14:51:48,4397,32,,,,7928.6,0
538080,14:52:38,14:52:38,5433,33,,,,8157.75,0
538080,14:53:17,14:53:17,5434,34,,,,8285.92,0
538080,14:54:00,14:54:00,9582,35,,,,8452.18,
538080,14:54:45,14:54:45,5436,36,,,,8710.46,0
538080,14:55:15,14:55:15,5437,37,,,,8864.28,0
538080,14:55:48,14:55:48,5438,38,,,,9046.27,0
538080,14:56:17,14:56:17,5439,39,,,,9195.01,0
538080,14:56:52,14:56:52,5440,40,,,,9378.27,0
538080,14:57:26,14:57:26,5441,41,,,,9540.11,0
538080,14:58:38,14:58:38,5442,42,,,,9819.83,0
538080,14:59:08,14:59:08,5443,43,,,,9947.21,0
538080,14:59:40,14:59:40,5444,44,,,,10130.7,0
538080,15:00:35,15:00:35,10745,45,,,,10360.59,0
538080,15:01:05,15:01:05,5445,46,,,,10468.99,0
538080,15:01:46,15:01:46,5446,47,,,,10678.92,0
538080,15:02:55,15:02:55,5447,48,,,,10984.41,0
538080,15:03:39,15:03:39,7802,49,,,,11293.67,0
538080,15:04:23,15:04:23,5449,50,,,,11531.46,0
538080,15:05:00,15:05:00,10026,51,,,,11708.58,
538080,15:07:15,15:07:15,10025,52,,,,11970.09,0
538080,15:09:42,15:09:42,2670,53,,,,12280.24,0
538080,15:17:00,15:17:00,9946,54,,1,,13138.06,
538090,14:15:00,14:15:00,10017,1,,,1,0,
538090,14:17:50,14:17:50,4339,2,,,,820.42,0
538090,14:18:38,14:18:38,4340,3,,,,1017.88,0
538090,14:19:35,14:19:35,4341,4,,,,1273.52,0
538090,14:20:33,14:20:33,5425,5,,,,1495.35,0
538090,14:21:50,14:21:50,8054,6,,,,1807.77,0
538090,14:22:45,14:22:45,5427,7,,,,1977.56,0
538090,14:23:46,14:23:46,5429,8,,,,2220.19,0
538090,14:24:56,14:24:56,5430,9,,,,2518.25,0
538090,14:25:47,14:25:47,5431,10,,,,2716.73,0
538090,14:26:39,14:26:39,5432,11,,,,2899.76,0
538090,14:27:20,14:27:20,4944,12,,,,3042.57,0
538090,14:28:37,14:28:37,4946,13,,,,3301.36,0
538090,14:29:38,14:29:38,4947,14,,,,3532.84,0
538090,14:30:33,14:30:33,4948,15,,,,3736.88,0
538090,14:32:00,14:32:00,3658,16,,,,4072.92,
538090,14:32:33,14:32:33,3659,17,,,,4158.14,0
538090,14:35:54,14:35:54,1239,18,,,,4666.98,0
538090,14:36:57,14:36:57,8640,19,,,,4848.99,0
538090,14:37:51,14:37:51,8669,20,,,,5015.77,0
538090,14:39:06,14:39:06,1242,21,,,,5203.66,0
538090,14:40:34,14:40:34,1244,22,,,,5489.96,0
538090,14:41:50,14:41:50,1245,23,,,,5731.2,0
538090,14:43:09,14:43:09,1246,24,,,,5983.63,0
538090,14:44:00,14:44:00,9833,25,,,,6133.39,
538090,14:46:56,14:46:56,2658,26,,,,6786.05,0
538090,14:47:44,14:47:44,4392,27,,,,6967.6,0
538090,14:48:48,14:48:48,4393,28,,,,7250.71,0
538090,14:49:28,14:49:28,4394,29,,,,7384.73,0
538090,14:50:04,14:50:04,4395,30,,,,7514.53,0
538090,14:51:06,14:51:06,4396,31,,,,7729.3,0
538090,14:51:48,14:51:48,4397,32,,,,7928.6,0
538090,14:52:38,14:52:38,5433,33,,,,8157.75,0
538090,14:53:17,14:53:17,5434,34,,,,8285.92,0
538090,14:54:00,14:54:00,9582,35,,,,8452.18,
538090,14:54:45,14:54:45,5436,36,,,,8710.46,0
538090,14:55:15,14:55:15,5437,37,,,,8864.28,0
538090,14:55:48,14:55:48,5438,38,,,,9046.27,0
538090,14:56:17,14:56:17,5439,39,,,,9195.01,0
538090,14:56:52,14:56:52,5440,40,,,,9378.27,0
538090,14:57:26,14:57:26,5441,41,,,,9540.11,0
538090,14:58:38,14:58:38,5442,42,,,,9819.83,0
538090,14:59:08,14:59:08,5443,43,,,,9947.21,0
538090,14:59:40,14:59:40,5444,44,,,,10130.7,0
538090,15:00:35,15:00:35,10745,45,,,,10360.59,0
538090,15:01:05,15:01:05,5445,46,,,,10468.99,0
538090,15:01:46,15:01:46,5446,47,,,,10678.92,0
538090,15:02:55,15:02:55,5447,48,,,,10984.41,0
538090,15:03:39,15:03:39,7802,49,,,,11293.67,0
538090,15:04:23,15:04:23,5449,50,,,,11531.46,0
538090,15:05:00,15:05:00,10026,51,,,,11708.58,
538090,15:07:15,15:07:15,10025,52,,,,11970.09,0
538090,15:09:42,15:09:42,2670,53,,,,12280.24,0
538090,15:17:00,15:17:00,9946,54,,1,,13138.06,
538120,14:15:00,14:15:00,10017,1,,,1,0,
538120,14:17:50,14:17:50,4339,2,,,,820.42,0
538120,14:18:38,14:18:38,4340,3,,,,1017.88,0
538120,14:19:35,14:19:35,4341,4,,,,1273.52,0
538120,14:20:33,14:20:33,5425,5,,,,1495.35,0
538120,14:21:50,14:21:50,8054,6,,,,1807.77,0
538120,14:22:45,14:22:45,5427,7,,,,1977.56,0
538120,14:23:46,14:23:46,5429,8,,,,2220.19,0
538120,14:24:56,14:24:56,5430,9,,,,2518.25,0
538120,14:25:47,14:25:47,5431,10,,,,2716.73,0
538120,14:26:39,14:26:39,5432,11,,,,2899.76,0
538120,14:27:20,14:27:20,4944,12,,,,3042.57,0
538120,14:28:37,14:28:37,4946,13,,,,3301.36,0
538120,14:29:38,14:29:38,4947,14,,,,3532.84,0
538120,14:30:33,14:30:33,4948,15,,,,3736.88,0
538120,14:32:00,14:32:00,3658,16,,,,4072.92,
538120,14:32:33,14:32:33,3659,17,,,,4158.14,0
538120,14:35:54,14:35:54,1239,18,,,,4666.98,0
538120,14:36:57,14:36:57,8640,19,,,,4848.99,0
538120,14:37:51,14:37:51,8669,20,,,,5015.77,0
538120,14:39:06,14:39:06,1242,21,,,,5203.66,0
538120,14:40:34,14:40:34,1244,22,,,,5489.96,0
538120,14:41:50,14:41:50,1245,23,,,,5731.2,0
538120,14:43:09,14:43:09,1246,24,,,,5983.63,0
538120,14:44:00,14:44:00,9833,25,,,,6133.39,
538120,14:46:56,14:46:56,2658,26,,,,6786.05,0
538120,14:47:44,14:47:44,4392,27,,,,6967.6,0
538120,14:48:48,14:48:48,4393,28,,,,7250.71,0
538120,14:49:28,14:49:28,4394,29,,,,7384.73,0
538120,14:50:04,14:50:04,4395,30,,,,7514.53,0
538120,14:51:06,14:51:06,4396,31,,,,7729.3,0
538120,14:51:48,14:51:48,4397,32,,,,7928.6,0
538120,14:52:38,14:52:38,5433,33,,,,8157.75,0
538120,14:53:17,14:53:17,5434,34,,,,8285.92,0
538120,14:54:00,14:54:00,9582,35,,,,8452.18,
538120,14:54:45,14:54:45,5436,36,,,,8710.46,0
538120,14:55:15,14:55:15,5437,37,,,,8864.28,0
538120,14:55:48,14:55:48,5438,38,,,,9046.27,0
538120,14:56:17,14:56:17,5439,39,,,,9195.01,0
538120,14:56:52,14:56:52,5440,40,,,,9378.27,0
538120,14:57:26,14:57:26,5441,41,,,,9540.11,0
538120,14:58:38,14:58:38,5442,42,,,,9819.83,0
538120,14:59:08,14:59:08,5443,43,,,,9947.21,0
538120,14:59:40,14:59:40,5444,44,,,,10130.7,0
538120,15:00:35,15:00:35,10745,45,,,,10360.59,0
538120,15:01:05,15:01:05,5445,46,,,,10468.99,0
538120,15:01:46,15:01:46,5446,47,,,,10678.92,0
538120,15:02:55,15:02:55,5447,48,,,,10984.41,0
538120,15:03:39,15:03:39,7802,49,,,,11293.67,0
538120,15:04:23,15:04:23,5449,50,,,,11531.46,0
538120,15:05:00,15:05:00,10026,51,,,,11708.58,
538120,15:07:15,15:07:15,10025,52,,,,11970.09,0
538120,15:09:42,15:09:42,2670,53,,,,12280.24,0
538120,15:17:00,15:17:00,9946,54,,1,,13138.06,
538130,14:15:00,14:15:00,10017,1,,,1,0,
538130,14:17:50,14:17:50,4339,2,,,,820.42,0
538130,14:18:38,14:18:38,4340,3,,,,1017.88,0
538130,14:19:35,14:19:35,4341,4,,,,1273.52,0
538130,14:20:33,14:20:33,5425,5,,,,1495.35,0
538130,14:21:50,14:21:50,8054,6,,,,1807.77,0
538130,14:22:45,14:22:45,5427,7,,,,1977.56,0
538130,14:23:46,14:23:46,5429,8,,,,2220.19,0
538130,14:24:56,14:24:56,5430,9,,,,2518.25,0
538130,14:25:47,14:25:47,5431,10,,,,2716.73,0
538130,14:26:39,14:26:39,5432,11,,,,2899.76,0
538130,14:27:20,14:27:20,4944,12,,,,3042.57,0
538130,14:28:37,14:28:37,4946,13,,,,3301.36,0
538130,14:29:38,14:29:38,4947,14,,,,3532.84,0
538130,14:30:33,14:30:33,4948,15,,,,3736.88,0
538130,14:32:00,14:32:00,3658,16,,,,4072.92,
538130,14:32:33,14:32:33,3659,17,,,,4158.14,0
538130,14:35:54,14:35:54,1239,18,,,,4666.98,0
538130,14:36:57,14:36:57,8640,19,,,,4848.99,0
538130,14:37:51,14:37:51,8669,20,,,,5015.77,0
538130,14:39:06,14:39:06,1242,21,,,,5203.66,0
538130,14:40:34,14:40:34,1244,22,,,,5489.96,0
538130,14:41:50,14:41:50,1245,23,,,,5731.2,0
538130,14:43:09,14:43:09,1246,24,,,,5983.63,0
538130,14:44:00,14:44:00,9833,25,,,,6133.39,
538130,14:46:56,14:46:56,2658,26,,,,6786.05,0
538130,14:47:44,14:47:44,4392,27,,,,6967.6,0
538130,14:48:48,14:48:48,4393,28,,,,7250.71,0
538130,14:49:28,14:49:28,4394,29,,,,7384.73,0
538130,14:50:04,14:50:04,4395,30,,,,7514.53,0
538130,14:51:06,14:51:06,4396,31,,,,7729.3,0
538130,14:51:48,14:51:48,4397,32,,,,7928.6,0
538130,14:52:38,14:52:38,5433,33,,,,8157.75,0
538130,14:53:17,14:53:17,5434,34,,,,8285.92,0
538130,14:54:00,14:54:00,9582,35,,,,8452.18,
538130,14:54:45,14:54:45,5436,36,,,,8710.46,0
538130,14:55:15,14:55:15,5437,37,,,,8864.28,0
538130,14:55:48,14:55:48,5438,38,,,,9046.27,0
538130,14:56:17,14:56:17,5439,39,,,,9195.01,0
538130,14:56:52,14:56:52,5440,40,,,,9378.27,0
538130,14:57:26,14:57:26,5441,41,,,,9540.11,0
538130,14:58:38,14:58:38,5442,42,,,,9819.83,0
538130,14:59:08,14:59:08,5443,43,,,,9947.21,0
538130,14:59:40,14:59:40,5444,44,,,,10130.7,0
538130,15:00:35,15:00:35,10745,45,,,,10360.59,0
538130,15:01:05,15:01:05,5445,46,,,,10468.99,0
538130,15:01:46,15:01:46,5446,47,,,,10678.92,0
538130,15:02:55,15:02:55,5447,48,,,,10984.41,0
538130,15:03:39,15:03:39,7802,49,,,,11293.67,0
538130,15:04:23,15:04:23,5449,50,,,,11531.46,0
538130,15:05:00,15:05:00,10026,51,,,,11708.58,
538130,15:07:15,15:07:15,10025,52,,,,11970.09,0
538130,15:09:42,15:09:42,2670,53,,,,12280.24,0
538130,15:17:00,15:17:00,9946,54,,1,,13138.06,
5744020,07:56:00,07:56:00,10017,1,,,1,0,
5744020,07:58:30,07:58:30,4339,2,,,,820.42,0
5744020,07:59:12,07:59:12,4340,3,,,,1017.88,0
5744020,08:00:03,08:00:03,4341,4,,,,1273.52,0
5744020,08:00:54,08:00:54,5425,5,,,,1495.35,0
5744020,08:02:02,08:02:02,8054,6,,,,1807.77,0
5744020,08:02:50,08:02:50,5427,7,,,,1977.56,0
5744020,08:03:44,08:03:44,5429,8,,,,2220.19,0
5744020,08:04:46,08:04:46,5430,9,,,,2518.25,0
5744020,08:05:31,08:05:31,5431,10,,,,2716.73,0
5744020,08:06:16,08:06:16,5432,11,,,,2899.76,0
5744020,08:06:53,08:06:53,4944,12,,,,3042.57,0
5744020,08:08:01,08:08:01,4946,13,,,,3301.36,0
5744020,08:08:55,08:08:55,4947,14,,,,3532.84,0
5744020,08:09:43,08:09:43,4948,15,,,,3736.88,0
5744020,08:11:00,08:11:00,3658,16,,,,4072.92,
5744020,08:11:30,08:11:30,3659,17,,,,4158.14,0
5744020,08:14:34,08:14:34,1239,18,,,,4666.98,0
5744020,08:15:32,08:15:32,8640,19,,,,4848.99,0
5744020,08:16:22,08:16:22,8669,20,,,,5015.77,0
5744020,08:17:31,08:17:31,1242,21,,,,5203.66,0
5744020,08:18:51,08:18:51,1244,22,,,,5489.96,0
5744020,08:20:01,08:20:01,1245,23,,,,5731.2,0
5744020,08:21:13,08:21:13,1246,24,,,,5983.63,0
5744020,08:22:00,08:22:00,9833,25,,,,6133.39,
5744020,08:24:21,08:24:21,2658,26,,,,6786.05,0
5744020,08:24:59,08:24:59,4392,27,,,,6967.6,0
5744020,08:25:51,08:25:51,4393,28,,,,7250.71,0
5744020,08:26:22,08:26:22,4394,29,,,,7384.73,0
5744020,08:26:51,08:26:51,4395,30,,,,7514.53,0
5744020,08:27:40,08:27:40,4396,31,,,,7729.3,0
5744020,08:28:14,08:28:14,4397,32,,,,7928.6,0
5744020,08:28:54,08:28:54,5433,33,,,,8157.75,0
5744020,08:29:26,08:29:26,5434,34,,,,8285.92,0
5744020,08:30:00,08:30:00,9582,35,,,,8452.18,
5744020,08:30:41,08:30:41,5436,36,,,,8710.46,0
5744020,08:31:08,08:31:08,5437,37,,,,8864.28,0
5744020,08:31:38,08:31:38,5438,38,,,,9046.27,0
5744020,08:32:05,08:32:05,5439,39,,,,9195.01,0
5744020,08:32:36,08:32:36,5440,40,,,,9378.27,0
5744020,08:33:08,08:33:08,5441,41,,,,9540.11,0
5744020,08:34:12,08:34:12,5442,42,,,,9819.83,0
5744020,08:34:40,08:34:40,5443,43,,,,9947.21,0
5744020,08:35:09,08:35:09,5444,44,,,,10130.7,0
5744020,08:35:59,08:35:59,10745,45,,,,10360.59,0
5744020,08:36:26,08:36:26,5445,46,,,,10468.99,0
5744020,08:37:04,08:37:04,5446,47,,,,10678.92,0
5744020,08:38:07,08:38:07,5447,48,,,,10984.41,0
5744020,08:38:46,08:38:46,7802,49,,,,11293.67,0
5744020,08:39:26,08:39:26,5449,50,,,,11531.46,0
5744020,08:40:00,08:40:00,10026,51,,,,11708.58,
5744020,08:41:52,08:41:52,10025,52,,,,11970.09,0
5744020,08:43:55,08:43:55,2670,53,,,,12280.24,0
5744020,08:50:00,08:50:00,9946,54,,1,,13138.06,
5744030,07:56:00,07:56:00,10017,1,,,1,0,
5744030,07:58:30,07:58:30,4339,2,,,,820.42,0
5744030,07:59:12,07:59:12,4340,3,,,,1017.88,0
5744030,08:00:03,08:00:03,4341,4,,,,1273.52,0
5744030,08:00:54,08:00:54,5425,5,,,,1495.35,0
5744030,08:02:02,08:02:02,8054,6,,,,1807.77,0
5744030,08:02:50,08:02:50,5427,7,,,,1977.56,0
5744030,08:03:44,08:03:44,5429,8,,,,2220.19,0
5744030,08:04:46,08:04:46,5430,9,,,,2518.25,0
5744030,08:05:31,08:05:31,5431,10,,,,2716.73,0
5744030,08:06:16,08:06:16,5432,11,,,,2899.76,0
5744030,08:06:53,08:06:53,4944,12,,,,3042.57,0
5744030,08:08:01,08:08:01,4946,13,,,,3301.36,0
5744030,08:08:55,08:08:55,4947,14,,,,3532.84,0
5744030,08:09:43,08:09:43,4948,15,,,,3736.88,0
5744030,08:11:00,08:11:00,3658,16,,,,4072.92,
5744030,08:11:30,08:11:30,3659,17,,,,4158.14,0
5744030,08:14:34,08:14:34,1239,18,,,,4666.98,0
5744030,08:15:32,08:15:32,8640,19,,,,4848.99,0
5744030,08:16:22,08:16:22,8669,20,,,,5015.77,0
5744030,08:17:31,08:17:31,1242,21,,,,5203.66,0
5744030,08:18:51,08:18:51,1244,22,,,,5489.96,0
5744030,08:20:01,08:20:01,1245,23,,,,5731.2,0
5744030,08:21:13,08:21:13,1246,24,,,,5983.63,0
5744030,08:22:00,08:22:00,9833,25,,,,6133.39,
5744030,08:24:21,08:24:21,2658,26,,,,6786.05,0
5744030,08:24:59,08:24:59,4392,27,,,,6967.6,0
5744030,08:25:51,08:25:51,4393,28,,,,7250.71,0
5744030,08:26:22,08:26:22,4394,29,,,,7384.73,0
5744030,08:26:51,08:26:51,4395,30,,,,7514.53,0
5744030,08:27:40,08:27:40,4396,31,,,,7729.3,0
5744030,08:28:14,08:28:14,4397,32,,,,7928.6,0
5744030,08:28:54,08:28:54,5433,33,,,,8157.75,0
5744030,08:29:26,08:29:26,5434,34,,,,8285.92,0
5744030,08:30:00,08:30:00,9582,35,,,,8452.18,
5744030,08:30:41,08:30:41,5436,36,,,,8710.46,0
5744030,08:31:08,08:31:08,5437,37,,,,8864.28,0
5744030,08:31:38,08:31:38,5438,38,,,,9046.27,0
5744030,08:32:05,08:32:05,5439,39,,,,9195.01,0
5744030,08:32:36,08:32:36,5440,40,,,,9378.27,0
5744030,08:33:08,08:33:08,5441,41,,,,9540.11,0
5744030,08:34:12,08:34:12,5442,42,,,,9819.83,0
5744030,08:34:40,08:34:40,5443,43,,,,9947.21,0
5744030,08:35:09,08:35:09,5444,44,,,,10130.7,0
5744030,08:35:59,08:35:59,10745,45,,,,10360.59,0
5744030,08:36:26,08:36:26,5445,46,,,,10468.99,0
5744030,08:37:04,08:37:04,5446,47,,,,10678.92,0
5744030,08:38:07,08:38:07,5447,48,,,,10984.41,0
5744030,08:38:46,08:38:46,7802,49,,,,11293.67,0
5744030,08:39:26,08:39:26,5449,50,,,,11531.46,0
5744030,08:40:00,08:40:00,10026,51,,,,11708.58,
5744030,08:41:52,08:41:52,10025,52,,,,11970.09,0
5744030,08:43:55,08:43:55,2670,53,,,,12280.24,0
5744030,08:50:00,08:50:00,9946,54,,1,,13138.06,
5744040,07:56:00,07:56:00,10017,1,,,1,0,
5744040,07:58:30,07:58:30,4339,2,,,,820.42,0
5744040,07:59:12,07:59:12,4340,3,,,,1017.88,0
5744040,08:00:03,08:00:03,4341,4,,,,1273.52,0
5744040,08:00:54,08:00:54,5425,5,,,,1495.35,0
5744040,08:02:02,08:02:02,8054,6,,,,1807.77,0
5744040,08:02:50,08:02:50,5427,7,,,,1977.56,0
5744040,08:03:44,08:03:44,5429,8,,,,2220.19,0
5744040,08:04:46,08:04:46,5430,9,,,,2518.25,0
5744040,08:05:31,08:05:31,5431,10,,,,2716.73,0
5744040,08:06:16,08:06:16,5432,11,,,,2899.76,0
5744040,08:06:53,08:06:53,4944,12,,,,3042.57,0
5744040,08:08:01,08:08:01,4946,13,,,,3301.36,0
5744040,08:08:55,08:08:55,4947,14,,,,3532.84,0
5744040,08:09:43,08:09:43,4948,15,,,,3736.88,0
5744040,08:11:00,08:11:00,3658,16,,,,4072.92,
5744040,08:11:30,08:11:30,3659,17,,,,4158.14,0
5744040,08:14:34,08:14:34,1239,18,,,,4666.98,0
5744040,08:15:32,08:15:32,8640,19,,,,4848.99,0
5744040,08:16:22,08:16:22,8669,20,,,,5015.77,0
5744040,08:17:31,08:17:31,1242,21,,,,5203.66,0
5744040,08:18:51,08:18:51,1244,22,,,,5489.96,0
5744040,08:20:01,08:20:01,1245,23,,,,5731.2,0
5744040,08:21:13,08:21:13,1246,24,,,,5983.63,0
5744040,08:22:00,08:22:00,9833,25,,,,6133.39,
5744040,08:24:21,08:24:21,2658,26,,,,6786.05,0
5744040,08:24:59,08:24:59,4392,27,,,,6967.6,0
5744040,08:25:51,08:25:51,4393,28,,,,7250.71,0
5744040,08:26:22,08:26:22,4394,29,,,,7384.73,0
5744040,08:26:51,08:26:51,4395,30,,,,7514.53,0
5744040,08:27:40,08:27:40,4396,31,,,,7729.3,0
5744040,08:28:14,08:28:14,4397,32,,,,7928.6,0
5744040,08:28:54,08:28:54,5433,33,,,,8157.75,0
5744040,08:29:26,08:29:26,5434,34,,,,8285.92,0
5744040,08:30:00,08:30:00,9582,35,,,,8452.18,
5744040,08:30:41,08:30:41,5436,36,,,,8710.46,0
5744040,08:31:08,08:31:08,5437,37,,,,8864.28,0
5744040,08:31:38,08:31:38,5438,38,,,,9046.27,0
5744040,08:32:05,08:32:05,5439,39,,,,9195.01,0
5744040,08:32:36,08:32:36,5440,40,,,,9378.27,0
5744040,08:33:08,08:33:08,5441,41,,,,9540.11,0
5744040,08:34:12,08:34:12,5442,42,,,,9819.83,0
5744040,08:34:40,08:34:40,5443,43,,,,9947.21,0
5744040,08:35:09,08:35:09,5444,44,,,,10130.7,0
5744040,08:35:59,08:35:59,10745,45,,,,10360.59,0
5744040,08:36:26,08:36:26,5445,46,,,,10468.99,0
5744040,08:37:04,08:37:04,5446,47,,,,10678.92,0
5744040,08:38:07,08:38:07,5447,48,,,,10984.41,0
5744040,08:38:46,08:38:46,7802,49,,,,11293.67,0
5744040,08:39:26,08:39:26,5449,50,,,,11531.46,0
5744040,08:40:00,08:40:00,10026,51,,,,11708.58,
5744040,08:41:52,08:41:52,10025,52,,,,11970.09,0
5744040,08:43:55,08:43:55,2670,53,,,,12280.24,0
5744040,08:50:00,08:50:00,9946,54,,1,,13138.06,
5744050,07:56:00,07:56:00,10017,1,,,1,0,
5744050,07:58:30,07:58:30,4339,2,,,,820.42,0
5744050,07:59:12,07:59:12,4340,3,,,,1017.88,0
5744050,08:00:03,08:00:03,4341,4,,,,1273.52,0
5744050,08:00:54,08:00:54,5425,5,,,,1495.35,0
5744050,08:02:02,08:02:02,8054,6,,,,1807.77,0
5744050,08:02:50,08:02:50,5427,7,,,,1977.56,0
5744050,08:03:44,08:03:44,5429,8,,,,2220.19,0
5744050,08:04:46,08:04:46,5430,9,,,,2518.25,0
5744050,08:05:31,08:05:31,5431,10,,,,2716.73,0
5744050,08:06:16,08:06:16,5432,11,,,,2899.76,0
5744050,08:06:53,08:06:53,4944,12,,,,3042.57,0
5744050,08:08:01,08:08:01,4946,13,,,,3301.36,0
5744050,08:08:55,08:08:55,4947,14,,,,3532.84,0
5744050,08:09:43,08:09:43,4948,15,,,,3736.88,0
5744050,08:11:00,08:11:00,3658,16,,,,4072.92,
5744050,08:11:30,08:11:30,3659,17,,,,4158.14,0
5744050,08:14:34,08:14:34,1239,18,,,,4666.98,0
5744050,08:15:32,08:15:32,8640,19,,,,4848.99,0
5744050,08:16:22,08:16:22,8669,20,,,,5015.77,0
5744050,08:17:31,08:17:31,1242,21,,,,5203.66,0
5744050,08:18:51,08:18:51,1244,22,,,,5489.96,0
5744050,08:20:01,08:20:01,1245,23,,,,5731.2,0
5744050,08:21:13,08:21:13,1246,24,,,,5983.63,0
5744050,08:22:00,08:22:00,9833,25,,,,6133.39,
5744050,08:24:21,08:24:21,2658,26,,,,6786.05,0
5744050,08:24:59,08:24:59,4392,27,,,,6967.6,0
5744050,08:25:51,08:25:51,4393,28,,,,7250.71,0
5744050,08:26:22,08:26:22,4394,29,,,,7384.73,0
5744050,08:26:51,08:26:51,4395,30,,,,7514.53,0
5744050,08:27:40,08:27:40,4396,31,,,,7729.3,0
5744050,08:28:14,08:28:14,4397,32,,,,7928.6,0
5744050,08:28:54,08:28:54,5433,33,,,,8157.75,0
5744050,08:29:26,08:29:26,5434,34,,,,8285.92,0
5744050,08:30:00,08:30:00,9582,35,,,,8452.18,
5744050,08:30:41,08:30:41,5436,36,,,,8710.46,0
5744050,08:31:08,08:31:08,5437,37,,,,8864.28,0
5744050,08:31:38,08:31:38,5438,38,,,,9046.27,0
5744050,08:32:05,08:32:05,5439,39,,,,9195.01,0
5744050,08:32:36,08:32:36,5440,40,,,,9378.27,0
5744050,08:33:08,08:33:08,5441,41,,,,9540.11,0
5744050,08:34:12,08:34:12,5442,42,,,,9819.83,0
5744050,08:34:40,08:34:40,5443,43,,,,9947.21,0
5744050,08:35:09,08:35:09,5444,44,,,,10130.7,0
5744050,08:35:59,08:35:59,10745,45,,,,10360.59,0
5744050,08:36:26,08:36:26,5445,46,,,,10468.99,0
5744050,08:37:04,08:37:04,5446,47,,,,10678.92,0
5744050,08:38:07,08:38:07,5447,48,,,,10984.41,0
5744050,08:38:46,08:38:46,7802,49,,,,11293.67,0
5744050,08:39:26,08:39:26,5449,50,,,,11531.46,0
5744050,08:40:00,08:40:00,10026,51,,,,11708.58,
5744050,08:41:52,08:41:52,10025,52,,,,11970.09,0
5744050,08:43:55,08:43:55,2670,53,,,,12280.24,0
5744050,08:50:00,08:50:00,9946,54,,1,,13138.06,
5744060,07:56:00,07:56:00,10017,1,,,1,0,
5744060,07:58:30,07:58:30,4339,2,,,,820.42,0
5744060,07:59:12,07:59:12,4340,3,,,,1017.88,0
5744060,08:00:03,08:00:03,4341,4,,,,1273.52,0
5744060,08:00:54,08:00:54,5425,5,,,,1495.35,0
5744060,08:02:02,08:02:02,8054,6,,,,1807.77,0
5744060,08:02:50,08:02:50,5427,7,,,,1977.56,0
5744060,08:03:44,08:03:44,5429,8,,,,2220.19,0
5744060,08:04:46,08:04:46,5430,9,,,,2518.25,0
5744060,08:05:31,08:05:31,5431,10,,,,2716.73,0
5744060,08:06:16,08:06:16,5432,11,,,,2899.76,0
5744060,08:06:53,08:06:53,4944,12,,,,3042.57,0
5744060,08:08:01,08:08:01,4946,13,,,,3301.36,0
5744060,08:08:55,08:08:55,4947,14,,,,3532.84,0
5744060,08:09:43,08:09:43,4948,15,,,,3736.88,0
5744060,08:11:00,08:11:00,3658,16,,,,4072.92,
5744060,08:11:30,08:11:30,3659,17,,,,4158.14,0
5744060,08:14:34,08:14:34,1239,18,,,,4666.98,0
5744060,08:15:32,08:15:32,8640,19,,,,4848.99,0
5744060,08:16:22,08:16:22,8669,20,,,,5015.77,0
5744060,08:17:31,08:17:31,1242,21,,,,5203.66,0
5744060,08:18:51,08:18:51,1244,22,,,,5489.96,0
5744060,08:20:01,08:20:01,1245,23,,,,5731.2,0
5744060,08:21:13,08:21:13,1246,24,,,,5983.63,0
5744060,08:22:00,08:22:00,9833,25,,,,6133.39,
5744060,08:24:21,08:24:21,2658,26,,,,6786.05,0
5744060,08:24:59,08:24:59,4392,27,,,,6967.6,0
5744060,08:25:51,08:25:51,4393,28,,,,7250.71,0
5744060,08:26:22,08:26:22,4394,29,,,,7384.73,0
5744060,08:26:51,08:26:51,4395,30,,,,7514.53,0
5744060,08:27:40,08:27:40,4396,31,,,,7729.3,0
5744060,08:28:14,08:28:14,4397,32,,,,7928.6,0
5744060,08:28:54,08:28:54,5433,33,,,,8157.75,0
5744060,08:29:26,08:29:26,5434,34,,,,8285.92,0
5744060,08:30:00,08:30:00,9582,35,,,,8452.18,
5744060,08:30:41,08:30:41,5436,36,,,,8710.46,0
5744060,08:31:08,08:31:08,5437,37,,,,8864.28,0
5744060,08:31:38,08:31:38,5438,38,,,,9046.27,0
5744060,08:32:05,08:32:05,5439,39,,,,9195.01,0
5744060,08:32:36,08:32:36,5440,40,,,,9378.27,0
5744060,08:33:08,08:33:08,5441,41,,,,9540.11,0
5744060,08:34:12,08:34:12,5442,42,,,,9819.83,0
5744060,08:34:40,08:34:40,5443,43,,,,9947.21,0
5744060,08:35:09,08:35:09,5444,44,,,,10130.7,0
5744060,08:35:59,08:35:59,10745,45,,,,10360.59,0
5744060,08:36:26,08:36:26,5445,46,,,,10468.99,0
5744060,08:37:04,08:37:04,5446,47,,,,10678.92,0
5744060,08:38:07,08:38:07,5447,48,,,,10984.41,0
5744060,08:38:46,08:38:46,7802,49,,,,11293.67,0
5744060,08:39:26,08:39:26,5449,50,,,,11531.46,0
5744060,08:40:00,08:40:00,10026,51,,,,11708.58,
5744060,08:41:52,08:41:52,10025,52,,,,11970.09,0
5744060,08:43:55,08:43:55,2670,53,,,,12280.24,0
5744060,08:50:00,08:50:00,9946,54,,1,,13138.06,
5744080,07:56:00,07:56:00,10017,1,,,1,0,
5744080,07:58:30,07:58:30,4339,2,,,,820.42,0
5744080,07:59:12,07:59:12,4340,3,,,,1017.88,0
5744080,08:00:03,08:00:03,4341,4,,,,1273.52,0
5744080,08:00:54,08:00:54,5425,5,,,,1495.35,0
5744080,08:02:02,08:02:02,8054,6,,,,1807.77,0
5744080,08:02:50,08:02:50,5427,7,,,,1977.56,0
5744080,08:03:44,08:03:44,5429,8,,,,2220.19,0
5744080,08:04:46,08:04:46,5430,9,,,,2518.25,0
5744080,08:05:31,08:05:31,5431,10,,,,2716.73,0
5744080,08:06:16,08:06:16,5432,11,,,,2899.76,0
5744080,08:06:53,08:06:53,4944,12,,,,3042.57,0
5744080,08:08:01,08:08:01,4946,13,,,,3301.36,0
5744080,08:08:55,08:08:55,4947,14,,,,3532.84,0
5744080,08:09:43,08:09:43,4948,15,,,,3736.88,0
5744080,08:11:00,08:11:00,3658,16,,,,4072.92,
5744080,08:11:30,08:11:30,3659,17,,,,4158.14,0
5744080,08:14:34,08:14:34,1239,18,,,,4666.98,0
5744080,08:15:32,08:15:32,8640,19,,,,4848.99,0
5744080,08:16:22,08:16:22,8669,20,,,,5015.77,0
5744080,08:17:31,08:17:31,1242,21,,,,5203.66,0
5744080,08:18:51,08:18:51,1244,22,,,,5489.96,0
5744080,08:20:01,08:20:01,1245,23,,,,5731.2,0
5744080,08:21:13,08:21:13,1246,24,,,,5983.63,0
5744080,08:22:00,08:22:00,9833,25,,,,6133.39,
5744080,08:24:21,08:24:21,2658,26,,,,6786.05,0
5744080,08:24:59,08:24:59,4392,27,,,,6967.6,0
5744080,08:25:51,08:25:51,4393,28,,,,7250.71,0
5744080,08:26:22,08:26:22,4394,29,,,,7384.73,0
5744080,08:26:51,08:26:51,4395,30,,,,7514.53,0
5744080,08:27:40,08:27:40,4396,31,,,,7729.3,0
5744080,08:28:14,08:28:14,4397,32,,,,7928.6,0
5744080,08:28:54,08:28:54,5433,33,,,,8157.75,0
5744080,08:29:26,08:29:26,5434,34,,,,8285.92,0
5744080,08:30:00,08:30:00,9582,35,,,,8452.18,
5744080,08:30:41,08:30:41,5436,36,,,,8710.46,0
5744080,08:31:08,08:31:08,5437,37,,,,8864.28,0
5744080,08:31:38,08:31:38,5438,38,,,,9046.27,0
5744080,08:32:05,08:32:05,5439,39,,,,9195.01,0
5744080,08:32:36,08:32:36,5440,40,,,,9378.27,0
5744080,08:33:08,08:33:08,5441,41,,,,9540.11,0
5744080,08:34:12,08:34:12,5442,42,,,,9819.83,0
5744080,08:34:40,08:34:40,5443,43,,,,9947.21,0
5744080,08:35:09,08:35:09,5444,44,,,,10130.7,0
5744080,08:35:59,08:35:59,10745,45,,,,10360.59,0
5744080,08:36:26,08:36:26,5445,46,,,,10468.99,0
5744080,08:37:04,08:37:04,5446,47,,,,10678.92,0
5744080,08:38:07,08:38:07,5447,48,,,,10984.41,0
5744080,08:38:46,08:38:46,7802,49,,,,11293.67,0
5744080,08:39:26,08:39:26,5449,50,,,,11531.46,0
5744080,08:40:00,08:40:00,10026,51,,,,11708.58,
5744080,08:41:52,08:41:52,10025,52,,,,11970.09,0
5744080,08:43:55,08:43:55,2670,53,,,,12280.24,0
5744080,08:50:00,08:50:00,9946,54,,1,,13138.06,
5744090,07:56:00,07:56:00,10017,1,,,1,0,
5744090,07:58:30,07:58:30,4339,2,,,,820.42,0
5744090,07:59:12,07:59:12,4340,3,,,,1017.88,0
5744090,08:00:03,08:00:03,4341,4,,,,1273.52,0
5744090,08:00:54,08:00:54,5425,5,,,,1495.35,0
5744090,08:02:02,08:02:02,8054,6,,,,1807.77,0
5744090,08:02:50,08:02:50,5427,7,,,,1977.56,0
5744090,08:03:44,08:03:44,5429,8,,,,2220.19,0
5744090,08:04:46,08:04:46,5430,9,,,,2518.25,0
5744090,08:05:31,08:05:31,5431,10,,,,2716.73,0
5744090,08:06:16,08:06:16,5432,11,,,,2899.76,0
5744090,08:06:53,08:06:53,4944,12,,,,3042.57,0
5744090,08:08:01,08:08:01,4946,13,,,,3301.36,0
5744090,08:08:55,08:08:55,4947,14,,,,3532.84,0
5744090,08:09:43,08:09:43,4948,15,,,,3736.88,0
5744090,08:11:00,08:11:00,3658,16,,,,4072.92,
5744090,08:11:30,08:11:30,3659,17,,,,4158.14,0
5744090,08:14:34,08:14:34,1239,18,,,,4666.98,0
5744090,08:15:32,08:15:32,8640,19,,,,4848.99,0
5744090,08:16:22,08:16:22,8669,20,,,,5015.77,0
5744090,08:17:31,08:17:31,1242,21,,,,5203.66,0
5744090,08:18:51,08:18:51,1244,22,,,,5489.96,0
5744090,08:20:01,08:20:01,1245,23,,,,5731.2,0
5744090,08:21:13,08:21:13,1246,24,,,,5983.63,0
5744090,08:22:00,08:22:00,9833,25,,,,6133.39,
5744090,08:24:21,08:24:21,2658,26,,,,6786.05,0
5744090,08:24:59,08:24:59,4392,27,,,,6967.6,0
5744090,08:25:51,08:25:51,4393,28,,,,7250.71,0
5744090,08:26:22,08:26:22,4394,29,,,,7384.73,0
5744090,08:26:51,08:26:51,4395,30,,,,7514.53,0
5744090,08:27:40,08:27:40,4396,31,,,,7729.3,0
5744090,08:28:14,08:28:14,4397,32,,,,7928.6,0
5744090,08:28:54,08:28:54,5433,33,,,,8157.75,0
5744090,08:29:26,08:29:26,5434,34,,,,8285.92,0
5744090,08:30:00,08:30:00,9582,35,,,,8452.18,
5744090,08:30:41,08:30:41,5436,36,,,,8710.46,0
5744090,08:31:08,08:31:08,5437,37,,,,8864.28,0
5744090,08:31:38,08:31:38,5438,38,,,,9046.27,0
5744090,08:32:05,08:32:05,5439,39,,,,9195.01,0
5744090,08:32:36,08:32:36,5440,40,,,,9378.27,0
5744090,08:33:08,08:33:08,5441,41,,,,9540.11,0
5744090,08:34:12,08:34:12,5442,42,,,,9819.83,0
5744090,08:34:40,08:34:40,5443,43,,,,9947.21,0
5744090,08:35:09,08:35:09,5444,44,,,,10130.7,0
5744090,08:35:59,08:35:59,10745,45,,,,10360.59,0
5744090,08:36:26,08:36:26,5445,46,,,,10468.99,0
5744090,08:37:04,08:37:04,5446,47,,,,10678.92,0
5744090,08:38:07,08:38:07,5447,48,,,,10984.41,0
5744090,08:38:46,08:38:46,7802,49,,,,11293.67,0
5744090,08:39:26,08:39:26,5449,50,,,,11531.46,0
5744090,08:40:00,08:40:00,10026,51,,,,11708.58,
5744090,08:41:52,08:41:52,10025,52,,,,11970.09,0
5744090,08:43:55,08:43:55,2670,53,,,,12280.24,0
5744090,08:50:00,08:50:00,9946,54,,1,,13138.06,
5744120,07:56:00,07:56:00,10017,1,,,1,0,
5744120,07:58:30,07:58:30,4339,2,,,,820.42,0
5744120,07:59:12,07:59:12,4340,3,,,,1017.88,0
5744120,08:00:03,08:00:03,4341,4,,,,1273.52,0
5744120,08:00:54,08:00:54,5425,5,,,,1495.35,0
5744120,08:02:02,08:02:02,8054,6,,,,1807.77,0
5744120,08:02:50,08:02:50,5427,7,,,,1977.56,0
5744120,08:03:44,08:03:44,5429,8,,,,2220.19,0
5744120,08:04:46,08:04:46,5430,9,,,,2518.25,0
5744120,08:05:31,08:05:31,5431,10,,,,2716.73,0
5744120,08:06:16,08:06:16,5432,11,,,,2899.76,0
5744120,08:06:53,08:06:53,4944,12,,,,3042.57,0
5744120,08:08:01,08:08:01,4946,13,,,,3301.36,0
5744120,08:08:55,08:08:55,4947,14,,,,3532.84,0
5744120,08:09:43,08:09:43,4948,15,,,,3736.88,0
5744120,08:11:00,08:11:00,3658,16,,,,4072.92,
5744120,08:11:30,08:11:30,3659,17,,,,4158.14,0
5744120,08:14:34,08:14:34,1239,18,,,,4666.98,0
5744120,08:15:32,08:15:32,8640,19,,,,4848.99,0
5744120,08:16:22,08:16:22,8669,20,,,,5015.77,0
5744120,08:17:31,08:17:31,1242,21,,,,5203.66,0
5744120,08:18:51,08:18:51,1244,22,,,,5489.96,0
5744120,08:20:01,08:20:01,1245,23,,,,5731.2,0
5744120,08:21:13,08:21:13,1246,24,,,,5983.63,0
5744120,08:22:00,08:22:00,9833,25,,,,6133.39,
5744120,08:24:21,08:24:21,2658,26,,,,6786.05,0
5744120,08:24:59,08:24:59,4392,27,,,,6967.6,0
5744120,08:25:51,08:25:51,4393,28,,,,7250.71,0
5744120,08:26:22,08:26:22,4394,29,,,,7384.73,0
5744120,08:26:51,08:26:51,4395,30,,,,7514.53,0
5744120,08:27:40,08:27:40,4396,31,,,,7729.3,0
5744120,08:28:14,08:28:14,4397,32,,,,7928.6,0
5744120,08:28:54,08:28:54,5433,33,,,,8157.75,0
5744120,08:29:26,08:29:26,5434,34,,,,8285.92,0
5744120,08:30:00,08:30:00,9582,35,,,,8452.18,
5744120,08:30:41,08:30:41,5436,36,,,,8710.46,0
5744120,08:31:08,08:31:08,5437,37,,,,8864.28,0
5744120,08:31:38,08:31:38,5438,38,,,,9046.27,0
5744120,08:32:05,08:32:05,5439,39,,,,9195.01,0
5744120,08:32:36,08:32:36,5440,40,,,,9378.27,0
5744120,08:33:08,08:33:08,5441,41,,,,9540.11,0
5744120,08:34:12,08:34:12,5442,42,,,,9819.83,0
5744120,08:34:40,08:34:40,5443,43,,,,9947.21,0
5744120,08:35:09,08:35:09,5444,44,,,,10130.7,0
5744120,08:35:59,08:35:59,10745,45,,,,10360.59,0
5744120,08:36:26,08:36:26,5445,46,,,,10468.99,0
5744120,08:37:04,08:37:04,5446,47,,,,10678.92,0
5744120,08:38:07,08:38:07,5447,48,,,,10984.41,0
5744120,08:38:46,08:38:46,7802,49,,,,11293.67,0
5744120,08:39:26,08:39:26,5449,50,,,,11531.46,0
5744120,08:40:00,08:40:00,10026,51,,,,11708.58,
5744120,08:41:52,08:41:52,10025,52,,,,11970.09,0
5744120,08:43:55,08:43:55,2670,53,,,,12280.24,0
5744120,08:50:00,08:50:00,9946,54,,1,,13138.06,
5744130,07:56:00,07:56:00,10017,1,,,1,0,
5744130,07:58:30,07:58:30,4339,2,,,,820.42,0
5744130,07:59:12,07:59:12,4340,3,,,,1017.88,0
5744130,08:00:03,08:00:03,4341,4,,,,1273.52,0
5744130,08:00:54,08:00:54,5425,5,,,,1495.35,0
5744130,08:02:02,08:02:02,8054,6,,,,1807.77,0
5744130,08:02:50,08:02:50,5427,7,,,,1977.56,0
5744130,08:03:44,08:03:44,5429,8,,,,2220.19,0
5744130,08:04:46,08:04:46,5430,9,,,,2518.25,0
5744130,08:05:31,08:05:31,5431,10,,,,2716.73,0
5744130,08:06:16,08:06:16,5432,11,,,,2899.76,0
5744130,08:06:53,08:06:53,4944,12,,,,3042.57,0
5744130,08:08:01,08:08:01,4946,13,,,,3301.36,0
5744130,08:08:55,08:08:55,4947,14,,,,3532.84,0
5744130,08:09:43,08:09:43,4948,15,,,,3736.88,0
5744130,08:11:00,08:11:00,3658,16,,,,4072.92,
5744130,08:11:30,08:11:30,3659,17,,,,4158.14,0
5744130,08:14:34,08:14:34,1239,18,,,,4666.98,0
5744130,08:15:32,08:15:32,8640,19,,,,4848.99,0
5744130,08:16:22,08:16:22,8669,20,,,,5015.77,0
5744130,08:17:31,08:17:31,1242,21,,,,5203.66,0
5744130,08:18:51,08:18:51,1244,22,,,,5489.96,0
5744130,08:20:01,08:20:01,1245,23,,,,5731.2,0
5744130,08:21:13,08:21:13,1246,24,,,,5983.63,0
5744130,08:22:00,08:22:00,9833,25,,,,6133.39,
5744130,08:24:21,08:24:21,2658,26,,,,6786.05,0
5744130,08:24:59,08:24:59,4392,27,,,,6967.6,0
5744130,08:25:51,08:25:51,4393,28,,,,7250.71,0
5744130,08:26:22,08:26:22,4394,29,,,,7384.73,0
5744130,08:26:51,08:26:51,4395,30,,,,7514.53,0
5744130,08:27:40,08:27:40,4396,31,,,,7729.3,0
5744130,08:28:14,08:28:14,4397,32,,,,7928.6,0
5744130,08:28:54,08:28:54,5433,33,,,,8157.75,0
5744130,08:29:26,08:29:26,5434,34,,,,8285.92,0
5744130,08:30:00,08:30:00,9582,35,,,,8452.18,
5744130,08:30:41,08:30:41,5436,36,,,,8710.46,0
5744130,08:31:08,08:31:08,5437,37,,,,8864.28,0
5744130,08:31:38,08:31:38,5438,38,,,,9046.27,0
5744130,08:32:05,08:32:05,5439,39,,,,9195.01,0
5744130,08:32:36,08:32:36,5440,40,,,,9378.27,0
5744130,08:33:08,08:33:08,5441,41,,,,9540.11,0
5744130,08:34:12,08:34:12,5442,42,,,,9819.83,0
5744130,08:34:40,08:34:40,5443,43,,,,9947.21,0
5744130,08:35:09,08:35:09,5444,44,,,,10130.7,0
5744130,08:35:59,08:35:59,10745,45,,,,10360.59,0
5744130,08:36:26,08:36:26,5445,46,,,,10468.99,0
5744130,08:37:04,08:37:04,5446,47,,,,10678.92,0
5744130,08:38:07,08:38:07,5447,48,,,,10984.41,0
5744130,08:38:46,08:38:46,7802,49,,,,11293.67,0
5744130,08:39:26,08:39:26,5449,50,,,,11531.46,0
5744130,08:40:00,08:40:00,10026,51,,,,11708.58,
5744130,08:41:52,08:41:52,10025,52,,,,11970.09,0
5744130,08:43:55,08:43:55,2670,53,,,,12280.24,0
5744130,08:50:00,08:50:00,9946,54,,1,,13138.06,
5958010,12:03:00,12:03:00,10017,1,,,1,0,
5958010,12:05:20,12:05:20,4339,2,,,,820.42,0
5958010,12:05:59,12:05:59,4340,3,,,,1017.88,0
5958010,12:06:47,12:06:47,4341,4,,,,1273.52,0
5958010,12:07:34,12:07:34,5425,5,,,,1495.35,0
5958010,12:08:38,12:08:38,8054,6,,,,1807.77,0
5958010,12:09:23,12:09:23,5427,7,,,,1977.56,0
5958010,12:10:13,12:10:13,5429,8,,,,2220.19,0
5958010,12:11:11,12:11:11,5430,9,,,,2518.25,0
5958010,12:11:53,12:11:53,5431,10,,,,2716.73,0
5958010,12:12:35,12:12:35,5432,11,,,,2899.76,0
5958010,12:13:10,12:13:10,4944,12,,,,3042.57,0
5958010,12:14:13,12:14:13,4946,13,,,,3301.36,0
5958010,12:15:03,12:15:03,4947,14,,,,3532.84,0
5958010,12:15:48,12:15:48,4948,15,,,,3736.88,0
5958010,12:17:00,12:17:00,3658,16,,,,4072.92,
5958010,12:17:30,12:17:30,3659,17,,,,4158.14,0
5958010,12:20:34,12:20:34,1239,18,,,,4666.98,0
5958010,12:21:32,12:21:32,8640,19,,,,4848.99,0
5958010,12:22:22,12:22:22,8669,20,,,,5015.77,0
5958010,12:23:31,12:23:31,1242,21,,,,5203.66,0
5958010,12:24:51,12:24:51,1244,22,,,,5489.96,0
5958010,12:26:01,12:26:01,1245,23,,,,5731.2,0
5958010,12:27:13,12:27:13,1246,24,,,,5983.63,0
5958010,12:28:00,12:28:00,9833,25,,,,6133.39,
5958010,12:31:31,12:31:31,2658,26,,,,6786.05,0
5958010,12:32:29,12:32:29,4392,27,,,,6967.6,0
5958010,12:33:46,12:33:46,4393,28,,,,7250.71,0
5958010,12:34:33,12:34:33,4394,29,,,,7384.73,0
5958010,12:35:17,12:35:17,4395,30,,,,7514.53,0
5958010,12:36:31,12:36:31,4396,31,,,,7729.3,0
5958010,12:37:21,12:37:21,4397,32,,,,7928.6,0
5958010,12:38:22,12:38:22,5433,33,,,,8157.75,0
5958010,12:39:09,12:39:09,5434,34,,,,8285.92,0
5958010,12:40:00,12:40:00,9582,35,,,,8452.18,
5958010,12:40:45,12:40:45,5436,36,,,,8710.46,0
5958010,12:41:15,12:41:15,5437,37,,,,8864.28,0
5958010,12:41:48,12:41:48,5438,38,,,,9046.27,0
5958010,12:42:17,12:42:17,5439,39,,,,9195.01,0
5958010,12:42:52,12:42:52,5440,40,,,,9378.27,0
5958010,12:43:26,12:43:26,5441,41,,,,9540.11,0
5958010,12:44:38,12:44:38,5442,42,,,,9819.83,0
5958010,12:45:08,12:45:08,5443,43,,,,9947.21,0
5958010,12:45:40,12:45:40,5444,44,,,,10130.7,0
5958010,12:46:35,12:46:35,10745,45,,,,10360.59,0
5958010,12:47:05,12:47:05,5445,46,,,,10468.99,0
5958010,12:47:46,12:47:46,5446,47,,,,10678.92,0
5958010,12:48:55,12:48:55,5447,48,,,,10984.41,0
5958010,12:49:39,12:49:39,7802,49,,,,11293.67,0
5958010,12:50:23,12:50:23,5449,50,,,,11531.46,0
5958010,12:51:00,12:51:00,10026,51,,,,11708.58,
5958010,12:52:30,12:52:30,10025,52,,,,11970.09,0
5958010,12:54:08,12:54:08,2670,53,,,,12280.24,0
5958010,12:59:00,12:59:00,9946,54,,1,,13138.06,
5958110,12:03:00,12:03:00,10017,1,,,1,0,
5958110,12:05:20,12:05:20,4339,2,,,,820.42,0
5958110,12:05:59,12:05:59,4340,3,,,,1017.88,0
5958110,12:06:47,12:06:47,4341,4,,,,1273.52,0
5958110,12:07:34,12:07:34,5425,5,,,,1495.35,0
5958110,12:08:38,12:08:38,8054,6,,,,1807.77,0
5958110,12:09:23,12:09:23,5427,7,,,,1977.56,0
5958110,12:10:13,12:10:13,5429,8,,,,2220.19,0
5958110,12:11:11,12:11:11,5430,9,,,,2518.25,0
5958110,12:11:53,12:11:53,5431,10,,,,2716.73,0
5958110,12:12:35,12:12:35,5432,11,,,,2899.76,0
5958110,12:13:10,12:13:10,4944,12,,,,3042.57,0
5958110,12:14:13,12:14:13,4946,13,,,,3301.36,0
5958110,12:15:03,12:15:03,4947,14,,,,3532.84,0
5958110,12:15:48,12:15:48,4948,15,,,,3736.88,0
5958110,12:17:00,12:17:00,3658,16,,,,4072.92,
5958110,12:17:30,12:17:30,3659,17,,,,4158.14,0
5958110,12:20:34,12:20:34,1239,18,,,,4666.98,0
5958110,12:21:32,12:21:32,8640,19,,,,4848.99,0
5958110,12:22:22,12:22:22,8669,20,,,,5015.77,0
5958110,12:23:31,12:23:31,1242,21,,,,5203.66,0
5958110,12:24:51,12:24:51,1244,22,,,,5489.96,0
5958110,12:26:01,12:26:01,1245,23,,,,5731.2,0
5958110,12:27:13,12:27:13,1246,24,,,,5983.63,0
5958110,12:28:00,12:28:00,9833,25,,,,6133.39,
5958110,12:31:31,12:31:31,2658,26,,,,6786.05,0
5958110,12:32:29,12:32:29,4392,27,,,,6967.6,0
5958110,12:33:46,12:33:46,4393,28,,,,7250.71,0
5958110,12:34:33,12:34:33,4394,29,,,,7384.73,0
5958110,12:35:17,12:35:17,4395,30,,,,7514.53,0
5958110,12:36:31,12:36:31,4396,31,,,,7729.3,0
5958110,12:37:21,12:37:21,4397,32,,,,7928.6,0
5958110,12:38:22,12:38:22,5433,33,,,,8157.75,0
5958110,12:39:09,12:39:09,5434,34,,,,8285.92,0
5958110,12:40:00,12:40:00,9582,35,,,,8452.18,
5958110,12:40:45,12:40:45,5436,36,,,,8710.46,0
5958110,12:41:15,12:41:15,5437,37,,,,8864.28,0
5958110,12:41:48,12:41:48,5438,38,,,,9046.27,0
5958110,12:42:17,12:42:17,5439,39,,,,9195.01,0
5958110,12:42:52,12:42:52,5440,40,,,,9378.27,0
5958110,12:43:26,12:43:26,5441,41,,,,9540.11,0
5958110,12:44:38,12:44:38,5442,42,,,,9819.83,0
5958110,12:45:08,12:45:08,5443,43,,,,9947.21,0
5958110,12:45:40,12:45:40,5444,44,,,,10130.7,0
5958110,12:46:35,12:46:35,10745,45,,,,10360.59,0
5958110,12:47:05,12:47:05,5445,46,,,,10468.99,0
5958110,12:47:46,12:47:46,5446,47,,,,10678.92,0
5958110,12:48:55,12:48:55,5447,48,,,,10984.41,0
5958110,12:49:39,12:49:39,7802,49,,,,11293.67,0
5958110,12:50:23,12:50:23,5449,50,,,,11531.46,0
5958110,12:51:00,12:51:00,10026,51,,,,11708.58,
5958110,12:52:30,12:52:30,10025,52,,,,11970.09,0
5958110,12:54:08,12:54:08,2670,53,,,,12280.24,0
5958110,12:59:00,12:59:00,9946,54,,1,,13138.06,
5958150,12:03:00,12:03:00,10017,1,,,1,0,
5958150,12:05:20,12:05:20,4339,2,,,,820.42,0
5958150,12:05:59,12:05:59,4340,3,,,,1017.88,0
5958150,12:06:47,12:06:47,4341,4,,,,1273.52,0
5958150,12:07:34,12:07:34,5425,5,,,,1495.35,0
5958150,12:08:38,12:08:38,8054,6,,,,1807.77,0
5958150,12:09:23,12:09:23,5427,7,,,,1977.56,0
5958150,12:10:13,12:10:13,5429,8,,,,2220.19,0
5958150,12:11:11,12:11:11,5430,9,,,,2518.25,0
5958150,12:11:53,12:11:53,5431,10,,,,2716.73,0
5958150,12:12:35,12:12:35,5432,11,,,,2899.76,0
5958150,12:13:10,12:13:10,4944,12,,,,3042.57,0
5958150,12:14:13,12:14:13,4946,13,,,,3301.36,0
5958150,12:15:03,12:15:03,4947,14,,,,3532.84,0
5958150,12:15:48,12:15:48,4948,15,,,,3736.88,0
5958150,12:17:00,12:17:00,3658,16,,,,4072.92,
5958150,12:17:30,12:17:30,3659,17,,,,4158.14,0
5958150,12:20:34,12:20:34,1239,18,,,,4666.98,0
5958150,12:21:32,12:21:32,8640,19,,,,4848.99,0
5958150,12:22:22,12:22:22,8669,20,,,,5015.77,0
5958150,12:23:31,12:23:31,1242,21,,,,5203.66,0
5958150,12:24:51,12:24:51,1244,22,,,,5489.96,0
5958150,12:26:01,12:26:01,1245,23,,,,5731.2,0
5958150,12:27:13,12:27:13,1246,24,,,,5983.63,0
5958150,12:28:00,12:28:00,9833,25,,,,6133.39,
5958150,12:31:31,12:31:31,2658,26,,,,6786.05,0
5958150,12:32:29,12:32:29,4392,27,,,,6967.6,0
5958150,12:33:46,12:33:46,4393,28,,,,7250.71,0
5958150,12:34:33,12:34:33,4394,29,,,,7384.73,0
5958150,12:35:17,12:35:17,4395,30,,,,7514.53,0
5958150,12:36:31,12:36:31,4396,31,,,,7729.3,0
5958150,12:37:21,12:37:21,4397,32,,,,7928.6,0
5958150,12:38:22,12:38:22,5433,33,,,,8157.75,0
5958150,12:39:09,12:39:09,5434,34,,,,8285.92,0
5958150,12:40:00,12:40:00,9582,35,,,,8452.18,
5958150,12:40:45,12:40:45,5436,36,,,,8710.46,0
5958150,12:41:15,12:41:15,5437,37,,,,8864.28,0
5958150,12:41:48,12:41:48,5438,38,,,,9046.27,0
5958150,12:42:17,12:42:17,5439,39,,,,9195.01,0
5958150,12:42:52,12:42:52,5440,40,,,,9378.27,0
5958150,12:43:26,12:43:26,5441,41,,,,9540.11,0
5958150,12:44:38,12:44:38,5442,42,,,,9819.83,0
5958150,12:45:08,12:45:08,5443,43,,,,9947.21,0
5958150,12:45:40,12:45:40,5444,44,,,,10130.7,0
5958150,12:46:35,12:46:35,10745,45,,,,10360.59,0
5958150,12:47:05,12:47:05,5445,46,,,,10468.99,0
5958150,12:47:46,12:47:46,5446,47,,,,10678.92,0
5958150,12:48:55,12:48:55,5447,48,,,,10984.41,0
5958150,12:49:39,12:49:39,7802,49,,,,11293.67,0
5958150,12:50:23,12:50:23,5449,50,,,,11531.46,0
5958150,12:51:00,12:51:00,10026,51,,,,11708.58,
5958150,12:52:30,12:52:30,10025,52,,,,11970.09,0
5958150,12:54:08,12:54:08,2670,53,,,,12280.24,0
5958150,12:59:00,12:59:00,9946,54,,1,,13138.06,
6020,14:30:00,14:30:00,10017,1,,,1,0,
6020,14:32:50,14:32:50,4339,2,,,,820.42,0
6020,14:33:38,14:33:38,4340,3,,,,1017.88,0
6020,14:34:35,14:34:35,4341,4,,,,1273.52,0
6020,14:35:33,14:35:33,5425,5,,,,1495.35,0
6020,14:36:50,14:36:50,8054,6,,,,1807.77,0
6020,14:37:45,14:37:45,5427,7,,,,1977.56,0
6020,14:38:46,14:38:46,5429,8,,,,2220.19,0
6020,14:39:56,14:39:56,5430,9,,,,2518.25,0
6020,14:40:47,14:40:47,5431,10,,,,2716.73,0
6020,14:41:39,14:41:39,5432,11,,,,2899.76,0
6020,14:42:20,14:42:20,4944,12,,,,3042.57,0
6020,14:43:37,14:43:37,4946,13,,,,3301.36,0
6020,14:44:38,14:44:38,4947,14,,,,3532.84,0
6020,14:45:33,14:45:33,4948,15,,,,3736.88,0
6020,14:47:00,14:47:00,3658,16,,,,4072.92,
6020,14:47:33,14:47:33,3659,17,,,,4158.14,0
6020,14:50:54,14:50:54,1239,18,,,,4666.98,0
6020,14:51:57,14:51:57,8640,19,,,,4848.99,0
6020,14:52:51,14:52:51,8669,20,,,,5015.77,0
6020,14:54:06,14:54:06,1242,21,,,,5203.66,0
6020,14:55:34,14:55:34,1244,22,,,,5489.96,0
6020,14:56:50,14:56:50,1245,23,,,,5731.2,0
6020,14:58:09,14:58:09,1246,24,,,,5983.63,0
6020,14:59:00,14:59:00,9833,25,,,,6133.39,
6020,15:01:56,15:01:56,2658,26,,,,6786.05,0
6020,15:02:44,15:02:44,4392,27,,,,6967.6,0
6020,15:03:48,15:03:48,4393,28,,,,7250.71,0
6020,15:04:28,15:04:28,4394,29,,,,7384.73,0
6020,15:05:04,15:05:04,4395,30,,,,7514.53,0
6020,15:06:06,15:06:06,4396,31,,,,7729.3,0
6020,15:06:48,15:06:48,4397,32,,,,7928.6,0
6020,15:07:38,15:07:38,5433,33,,,,8157.75,0
6020,15:08:17,15:08:17,5434,34,,,,8285.92,0
6020,15:09:00,15:09:00,9582,35,,,,8452.18,
6020,15:09:45,15:09:45,5436,36,,,,8710.46,0
6020,15:10:15,15:10:15,5437,37,,,,8864.28,0
6020,15:10:48,15:10:48,5438,38,,,,9046.27,0
6020,15:11:17,15:11:17,5439,39,,,,9195.01,0
6020,15:11:52,15:11:52,5440,40,,,,9378.27,0
6020,15:12:26,15:12:26,5441,41,,,,9540.11,0
6020,15:13:38,15:13:38,5442,42,,,,9819.83,0
6020,15:14:08,15:14:08,5443,43,,,,9947.21,0
6020,15:14:40,15:14:40,5444,44,,,,10130.7,0
6020,15:15:35,15:15:35,10745,45,,,,10360.59,0
6020,15:16:05,15:16:05,5445,46,,,,10468.99,0
6020,15:16:46,15:16:46,5446,47,,,,10678.92,0
6020,15:17:55,15:17:55,5447,48,,,,10984.41,0
6020,15:18:39,15:18:39,7802,49,,,,11293.67,0
6020,15:19:23,15:19:23,5449,50,,,,11531.46,0
6020,15:20:00,15:20:00,10026,51,,,,11708.58,
6020,15:22:15,15:22:15,10025,52,,,,11970.09,0
6020,15:24:42,15:24:42,2670,53,,,,12280.24,0
6020,15:32:00,15:32:00,9946,54,,1,,13138.06,
6027010,06:55:00,06:55:00,10017,1,,,1,0,
6027010,06:56:50,06:56:50,4339,2,,,,820.42,0
6027010,06:57:21,06:57:21,4340,3,,,,1017.88,0
6027010,06:57:58,06:57:58,4341,4,,,,1273.52,0
6027010,06:58:35,06:58:35,5425,5,,,,1495.35,0
6027010,06:59:25,06:59:25,8054,6,,,,1807.77,0
6027010,07:00:00,07:00:00,5427,7,,,,1977.56,0
6027010,07:00:40,07:00:40,5429,8,,,,2220.19,0
6027010,07:01:26,07:01:26,5430,9,,,,2518.25,0
6027010,07:01:59,07:01:59,5431,10,,,,2716.73,0
6027010,07:02:32,07:02:32,5432,11,,,,2899.76,0
6027010,07:02:59,07:02:59,4944,12,,,,3042.57,0
6027010,07:03:49,07:03:49,4946,13,,,,3301.36,0
6027010,07:04:28,07:04:28,4947,14,,,,3532.84,0
6027010,07:05:03,07:05:03,4948,15,,,,3736.88,0
6027010,07:06:00,07:06:00,3658,16,,,,4072.92,
6027010,07:06:25,07:06:25,3659,17,,,,4158.14,0
6027010,07:08:55,07:08:55,1239,18,,,,4666.98,0
6027010,07:09:42,07:09:42,8640,19,,,,4848.99,0
6027010,07:10:23,07:10:23,8669,20,,,,5015.77,0
6027010,07:11:20,07:11:20,1242,21,,,,5203.66,0
6027010,07:12:26,07:12:26,1244,22,,,,5489.96,0
6027010,07:13:22,07:13:22,1245,23,,,,5731.2,0
6027010,07:14:22,07:14:22,1246,24,,,,5983.63,0
6027010,07:15:00,07:15:00,9833,25,,,,6133.39,
6027010,07:17:38,07:17:38,2658,26,,,,6786.05,0
6027010,07:18:21,07:18:21,4392,27,,,,6967.6,0
6027010,07:19:19,07:19:19,4393,28,,,,7250.71,0
6027010,07:19:55,07:19:55,4394,29,,,,7384.73,0
6027010,07:20:28,07:20:28,4395,30,,,,7514.53,0
6027010,07:21:23,07:21:23,4396,31,,,,7729.3,0
6027010,07:22:01,07:22:01,4397,32,,,,7928.6,0
6027010,07:22:46,07:22:46,5433,33,,,,8157.75,0
6027010,07:23:22,07:23:22,5434,34,,,,8285.92,0
6027010,07:24:00,07:24:00,9582,35,,,,8452.18,
6027010,07:24:37,07:24:37,5436,36,,,,8710.46,0
6027010,07:25:02,07:25:02,5437,37,,,,8864.28,0
6027010,07:25:28,07:25:28,5438,38,,,,9046.27,0
6027010,07:25:52,07:25:52,5439,39,,,,9195.01,0
6027010,07:26:21,07:26:21,5440,40,,,,9378.27,0
6027010,07:26:49,07:26:49,5441,41,,,,9540.11,0
6027010,07:27:47,07:27:47,5442,42,,,,9819.83,0
6027010,07:28:12,07:28:12,5443,43,,,,9947.21,0
6027010,07:28:38,07:28:38,5444,44,,,,10130.7,0
6027010,07:29:23,07:29:23,10745,45,,,,10360.59,0
6027010,07:29:48,07:29:48,5445,46,,,,10468.99,0
6027010,07:30:21,07:30:21,5446,47,,,,10678.92,0
6027010,07:31:18,07:31:18,5447,48,,,,10984.41,0
6027010,07:31:54,07:31:54,7802,49,,,,11293.67,0
6027010,07:32:29,07:32:29,5449,50,,,,11531.46,0
6027010,07:33:00,07:33:00,10026,51,,,,11708.58,
6027010,07:34:07,07:34:07,10025,52,,,,11970.09,0
6027010,07:35:21,07:35:21,2670,53,,,,12280.24,0
6027010,07:39:00,07:39:00,9946,54,,1,,13138.06,
6027110,06:55:00,06:55:00,10017,1,,,1,0,
6027110,06:56:50,06:56:50,4339,2,,,,820.42,0
6027110,06:57:21,06:57:21,4340,3,,,,1017.88,0
6027110,06:57:58,06:57:58,4341,4,,,,1273.52,0
6027110,06:58:35,06:58:35,5425,5,,,,1495.35,0
6027110,06:59:25,06:59:25,8054,6,,,,1807.77,0
6027110,07:00:00,07:00:00,5427,7,,,,1977.56,0
6027110,07:00:40,07:00:40,5429,8,,,,2220.19,0
6027110,07:01:26,07:01:26,5430,9,,,,2518.25,0
6027110,07:01:59,07:01:59,5431,10,,,,2716.73,0
6027110,07:02:32,07:02:32,5432,11,,,,2899.76,0
6027110,07:02:59,07:02:59,4944,12,,,,3042.57,0
6027110,07:03:49,07:03:49,4946,13,,,,3301.36,0
6027110,07:04:28,07:04:28,4947,14,,,,3532.84,0
6027110,07:05:03,07:05:03,4948,15,,,,3736.88,0
6027110,07:06:00,07:06:00,3658,16,,,,4072.92,
6027110,07:06:25,07:06:25,3659,17,,,,4158.14,0
6027110,07:08:55,07:08:55,1239,18,,,,4666.98,0
6027110,07:09:42,07:09:42,8640,19,,,,4848.99,0
6027110,07:10:23,07:10:23,8669,20,,,,5015.77,0
6027110,07:11:20,07:11:20,1242,21,,,,5203.66,0
6027110,07:12:26,07:12:26,1244,22,,,,5489.96,0
6027110,07:13:22,07:13:22,1245,23,,,,5731.2,0
6027110,07:14:22,07:14:22,1246,24,,,,5983.63,0
6027110,07:15:00,07:15:00,9833,25,,,,6133.39,
6027110,07:17:38,07:17:38,2658,26,,,,6786.05,0
6027110,07:18:21,07:18:21,4392,27,,,,6967.6,0
6027110,07:19:19,07:19:19,4393,28,,,,7250.71,0
6027110,07:19:55,07:19:55,4394,29,,,,7384.73,0
6027110,07:20:28,07:20:28,4395,30,,,,7514.53,0
6027110,07:21:23,07:21:23,4396,31,,,,7729.3,0
6027110,07:22:01,07:22:01,4397,32,,,,7928.6,0
6027110,07:22:46,07:22:46,5433,33,,,,8157.75,0
6027110,07:23:22,07:23:22,5434,34,,,,8285.92,0
6027110,07:24:00,07:24:00,9582,35,,,,8452.18,
6027110,07:24:37,07:24:37,5436,36,,,,8710.46,0
6027110,07:25:02,07:25:02,5437,37,,,,8864.28,0
6027110,07:25:28,07:25:28,5438,38,,,,9046.27,0
6027110,07:25:52,07:25:52,5439,39,,,,9195.01,0
6027110,07:26:21,07:26:21,5440,40,,,,9378.27,0
6027110,07:26:49,07:26:49,5441,41,,,,9540.11,0
6027110,07:27:47,07:27:47,5442,42,,,,9819.83,0
6027110,07:28:12,07:28:12,5443,43,,,,9947.21,0
6027110,07:28:38,07:28:38,5444,44,,,,10130.7,0
6027110,07:29:23,07:29:23,10745,45,,,,10360.59,0
6027110,07:29:48,07:29:48,5445,46,,,,10468.99,0
6027110,07:30:21,07:30:21,5446,47,,,,10678.92,0
6027110,07:31:18,07:31:18,5447,48,,,,10984.41,0
6027110,07:31:54,07:31:54,7802,49,,,,11293.67,0
6027110,07:32:29,07:32:29,5449,50,,,,11531.46,0
6027110,07:33:00,07:33:00,10026,51,,,,11708.58,
6027110,07:34:07,07:34:07,10025,52,,,,11970.09,0
6027110,07:35:21,07:35:21,2670,53,,,,12280.24,0
6027110,07:39:00,07:39:00,9946,54,,1,,13138.06,
6027150,06:55:00,06:55:00,10017,1,,,1,0,
6027150,06:56:50,06:56:50,4339,2,,,,820.42,0
6027150,06:57:21,06:57:21,4340,3,,,,1017.88,0
6027150,06:57:58,06:57:58,4341,4,,,,1273.52,0
6027150,06:58:35,06:58:35,5425,5,,,,1495.35,0
6027150,06:59:25,06:59:25,8054,6,,,,1807.77,0
6027150,07:00:00,07:00:00,5427,7,,,,1977.56,0
6027150,07:00:40,07:00:40,5429,8,,,,2220.19,0
6027150,07:01:26,07:01:26,5430,9,,,,2518.25,0
6027150,07:01:59,07:01:59,5431,10,,,,2716.73,0
6027150,07:02:32,07:02:32,5432,11,,,,2899.76,0
6027150,07:02:59,07:02:59,4944,12,,,,3042.57,0
6027150,07:03:49,07:03:49,4946,13,,,,3301.36,0
6027150,07:04:28,07:04:28,4947,14,,,,3532.84,0
6027150,07:05:03,07:05:03,4948,15,,,,3736.88,0
6027150,07:06:00,07:06:00,3658,16,,,,4072.92,
6027150,07:06:25,07:06:25,3659,17,,,,4158.14,0
6027150,07:08:55,07:08:55,1239,18,,,,4666.98,0
6027150,07:09:42,07:09:42,8640,19,,,,4848.99,0
6027150,07:10:23,07:10:23,8669,20,,,,5015.77,0
6027150,07:11:20,07:11:20,1242,21,,,,5203.66,0
6027150,07:12:26,07:12:26,1244,22,,,,5489.96,0
6027150,07:13:22,07:13:22,1245,23,,,,5731.2,0
6027150,07:14:22,07:14:22,1246,24,,,,5983.63,0
6027150,07:15:00,07:15:00,9833,25,,,,6133.39,
6027150,07:17:38,07:17:38,2658,26,,,,6786.05,0
6027150,07:18:21,07:18:21,4392,27,,,,6967.6,0
6027150,07:19:19,07:19:19,4393,28,,,,7250.71,0
6027150,07:19:55,07:19:55,4394,29,,,,7384.73,0
6027150,07:20:28,07:20:28,4395,30,,,,7514.53,0
6027150,07:21:23,07:21:23,4396,31,,,,7729.3,0
6027150,07:22:01,07:22:01,4397,32,,,,7928.6,0
6027150,07:22:46,07:22:46,5433,33,,,,8157.75,0
6027150,07:23:22,07:23:22,5434,34,,,,8285.92,0
6027150,07:24:00,07:24:00,9582,35,,,,8452.18,
6027150,07:24:37,07:24:37,5436,36,,,,8710.46,0
6027150,07:25:02,07:25:02,5437,37,,,,8864.28,0
6027150,07:25:28,07:25:28,5438,38,,,,9046.27,0
6027150,07:25:52,07:25:52,5439,39,,,,9195.01,0
6027150,07:26:21,07:26:21,5440,40,,,,9378.27,0
6027150,07:26:49,07:26:49,5441,41,,,,9540.11,0
6027150,07:27:47,07:27:47,5442,42,,,,9819.83,0
6027150,07:28:12,07:28:12,5443,43,,,,9947.21,0
6027150,07:28:38,07:28:38,5444,44,,,,10130.7,0
6027150,07:29:23,07:29:23,10745,45,,,,10360.59,0
6027150,07:29:48,07:29:48,5445,46,,,,10468.99,0
6027150,07:30:21,07:30:21,5446,47,,,,10678.92,0
6027150,07:31:18,07:31:18,5447,48,,,,10984.41,0
6027150,07:31:54,07:31:54,7802,49,,,,11293.67,0
6027150,07:32:29,07:32:29,5449,50,,,,11531.46,0
6027150,07:33:00,07:33:00,10026,51,,,,11708.58,
6027150,07:34:07,07:34:07,10025,52,,,,11970.09,0
6027150,07:35:21,07:35:21,2670,53,,,,12280.24,0
6027150,07:39:00,07:39:00,9946,54,,1,,13138.06,
6030,14:30:00,14:30:00,10017,1,,,1,0,
6030,14:32:50,14:32:50,4339,2,,,,820.42,0
6030,14:33:38,14:33:38,4340,3,,,,1017.88,0
6030,14:34:35,14:34:35,4341,4,,,,1273.52,0
6030,14:35:33,14:35:33,5425,5,,,,1495.35,0
6030,14:36:50,14:36:50,8054,6,,,,1807.77,0
6030,14:37:45,14:37:45,5427,7,,,,1977.56,0
6030,14:38:46,14:38:46,5429,8,,,,2220.19,0
6030,14:39:56,14:39:56,5430,9,,,,2518.25,0
6030,14:40:47,14:40:47,5431,10,,,,2716.73,0
6030,14:41:39,14:41:39,5432,11,,,,2899.76,0
6030,14:42:20,14:42:20,4944,12,,,,3042.57,0
6030,14:43:37,14:43:37,4946,13,,,,3301.36,0
6030,14:44:38,14:44:38,4947,14,,,,3532.84,0
6030,14:45:33,14:45:33,4948,15,,,,3736.88,0
6030,14:47:00,14:47:00,3658,16,,,,4072.92,
6030,14:47:33,14:47:33,3659,17,,,,4158.14,0
6030,14:50:54,14:50:54,1239,18,,,,4666.98,0
6030,14:51:57,14:51:57,8640,19,,,,4848.99,0
6030,14:52:51,14:52:51,8669,20,,,,5015.77,0
6030,14:54:06,14:54:06,1242,21,,,,5203.66,0
6030,14:55:34,14:55:34,1244,22,,,,5489.96,0
6030,14:56:50,14:56:50,1245,23,,,,5731.2,0
6030,14:58:09,14:58:09,1246,24,,,,5983.63,0
6030,14:59:00,14:59:00,9833,25,,,,6133.39,
6030,15:01:56,15:01:56,2658,26,,,,6786.05,0
6030,15:02:44,15:02:44,4392,27,,,,6967.6,0
6030,15:03:48,15:03:48,4393,28,,,,7250.71,0
6030,15:04:28,15:04:28,4394,29,,,,7384.73,0
6030,15:05:04,15:05:04,4395,30,,,,7514.53,0
6030,15:06:06,15:06:06,4396,31,,,,7729.3,0
6030,15:06:48,15:06:48,4397,32,,,,7928.6,0
6030,15:07:38,15:07:38,5433,33,,,,8157.75,0
6030,15:08:17,15:08:17,5434,34,,,,8285.92,0
6030,15:09:00,15:09:00,9582,35,,,,8452.18,
6030,15:09:45,15:09:45,5436,36,,,,8710.46,0
6030,15:10:15,15:10:15,5437,37,,,,8864.28,0
6030,15:10:48,15:10:48,5438,38,,,,9046.27,0
6030,15:11:17,15:11:17,5439,39,,,,9195.01,0
6030,15:11:52,15:11:52,5440,40,,,,9378.27,0
6030,15:12:26,15:12:26,5441,41,,,,9540.11,0
6030,15:13:38,15:13:38,5442,42,,,,9819.83,0
6030,15:14:08,15:14:08,5443,43,,,,9947.21,0
6030,15:14:40,15:14:40,5444,44,,,,10130.7,0
6030,15:15:35,15:15:35,10745,45,,,,10360.59,0
6030,15:16:05,15:16:05,5445,46,,,,10468.99,0
6030,15:16:46,15:16:46,5446,47,,,,10678.92,0
6030,15:17:55,15:17:55,5447,48,,,,10984.41,0
6030,15:18:39,15:18:39,7802,49,,,,11293.67,0
6030,15:19:23,15:19:23,5449,50,,,,11531.46,0
6030,15:20:00,15:20:00,10026,51,,,,11708.58,
6030,15:22:15,15:22:15,10025,52,,,,11970.09,0
6030,15:24:42,15:24:42,2670,53,,,,12280.24,0
6030,15:32:00,15:32:00,9946,54,,1,,13138.06,
6040,14:30:00,14:30:00,10017,1,,,1,0,
6040,14:32:50,14:32:50,4339,2,,,,820.42,0
6040,14:33:38,14:33:38,4340,3,,,,1017.88,0
6040,14:34:35,14:34:35,4341,4,,,,1273.52,0
6040,14:35:33,14:35:33,5425,5,,,,1495.35,0
6040,14:36:50,14:36:50,8054,6,,,,1807.77,0
6040,14:37:45,14:37:45,5427,7,,,,1977.56,0
6040,14:38:46,14:38:46,5429,8,,,,2220.19,0
6040,14:39:56,14:39:56,5430,9,,,,2518.25,0
6040,14:40:47,14:40:47,5431,10,,,,2716.73,0
6040,14:41:39,14:41:39,5432,11,,,,2899.76,0
6040,14:42:20,14:42:20,4944,12,,,,3042.57,0
6040,14:43:37,14:43:37,4946,13,,,,3301.36,0
6040,14:44:38,14:44:38,4947,14,,,,3532.84,0
6040,14:45:33,14:45:33,4948,15,,,,3736.88,0
6040,14:47:00,14:47:00,3658,16,,,,4072.92,
6040,14:47:33,14:47:33,3659,17,,,,4158.14,0
6040,14:50:54,14:50:54,1239,18,,,,4666.98,0
6040,14:51:57,14:51:57,8640,19,,,,4848.99,0
6040,14:52:51,14:52:51,8669,20,,,,5015.77,0
6040,14:54:06,14:54:06,1242,21,,,,5203.66,0
6040,14:55:34,14:55:34,1244,22,,,,5489.96,0
6040,14:56:50,14:56:50,1245,23,,,,5731.2,0
6040,14:58:09,14:58:09,1246,24,,,,5983.63,0
6040,14:59:00,14:59:00,9833,25,,,,6133.39,
6040,15:01:56,15:01:56,2658,26,,,,6786.05,0
6040,15:02:44,15:02:44,4392,27,,,,6967.6,0
6040,15:03:48,15:03:48,4393,28,,,,7250.71,0
6040,15:04:28,15:04:28,4394,29,,,,7384.73,0
6040,15:05:04,15:05:04,4395,30,,,,7514.53,0
6040,15:06:06,15:06:06,4396,31,,,,7729.3,0
6040,15:06:48,15:06:48,4397,32,,,,7928.6,0
6040,15:07:38,15:07:38,5433,33,,,,8157.75,0
6040,15:08:17,15:08:17,5434,34,,,,8285.92,0
6040,15:09:00,15:09:00,9582,35,,,,8452.18,
6040,15:09:45,15:09:45,5436,36,,,,8710.46,0
6040,15:10:15,15:10:15,5437,37,,,,8864.28,0
6040,15:10:48,15:10:48,5438,38,,,,9046.27,0
6040,15:11:17,15:11:17,5439,39,,,,9195.01,0
6040,15:11:52,15:11:52,5440,40,,,,9378.27,0
6040,15:12:26,15:12:26,5441,41,,,,9540.11,0
6040,15:13:38,15:13:38,5442,42,,,,9819.83,0
6040,15:14:08,15:14:08,5443,43,,,,9947.21,0
6040,15:14:40,15:14:40,5444,44,,,,10130.7,0
6040,15:15:35,15:15:35,10745,45,,,,10360.59,0
6040,15:16:05,15:16:05,5445,46,,,,10468.99,0
6040,15:16:46,15:16:46,5446,47,,,,10678.92,0
6040,15:17:55,15:17:55,5447,48,,,,10984.41,0
6040,15:18:39,15:18:39,7802,49,,,,11293.67,0
6040,15:19:23,15:19:23,5449,50,,,,11531.46,0
6040,15:20:00,15:20:00,10026,51,,,,11708.58,
6040,15:22:15,15:22:15,10025,52,,,,11970.09,0
6040,15:24:42,15:24:42,2670,53,,,,12280.24,0
6040,15:32:00,15:32:00,9946,54,,1,,13138.06,
6050,14:30:00,14:30:00,10017,1,,,1,0,
6050,14:32:50,14:32:50,4339,2,,,,820.42,0
6050,14:33:38,14:33:38,4340,3,,,,1017.88,0
6050,14:34:35,14:34:35,4341,4,,,,1273.52,0
6050,14:35:33,14:35:33,5425,5,,,,1495.35,0
6050,14:36:50,14:36:50,8054,6,,,,1807.77,0
6050,14:37:45,14:37:45,5427,7,,,,1977.56,0
6050,14:38:46,14:38:46,5429,8,,,,2220.19,0
6050,14:39:56,14:39:56,5430,9,,,,2518.25,0
6050,14:40:47,14:40:47,5431,10,,,,2716.73,0
6050,14:41:39,14:41:39,5432,11,,,,2899.76,0
6050,14:42:20,14:42:20,4944,12,,,,3042.57,0
6050,14:43:37,14:43:37,4946,13,,,,3301.36,0
6050,14:44:38,14:44:38,4947,14,,,,3532.84,0
6050,14:45:33,14:45:33,4948,15,,,,3736.88,0
6050,14:47:00,14:47:00,3658,16,,,,4072.92,
6050,14:47:33,14:47:33,3659,17,,,,4158.14,0
6050,14:50:54,14:50:54,1239,18,,,,4666.98,0
6050,14:51:57,14:51:57,8640,19,,,,4848.99,0
6050,14:52:51,14:52:51,8669,20,,,,5015.77,0
6050,14:54:06,14:54:06,1242,21,,,,5203.66,0
6050,14:55:34,14:55:34,1244,22,,,,5489.96,0
6050,14:56:50,14:56:50,1245,23,,,,5731.2,0
6050,14:58:09,14:58:09,1246,24,,,,5983.63,0
6050,14:59:00,14:59:00,9833,25,,,,6133.39,
6050,15:01:56,15:01:56,2658,26,,,,6786.05,0
6050,15:02:44,15:02:44,4392,27,,,,6967.6,0
6050,15:03:48,15:03:48,4393,28,,,,7250.71,0
6050,15:04:28,15:04:28,4394,29,,,,7384.73,0
6050,15:05:04,15:05:04,4395,30,,,,7514.53,0
6050,15:06:06,15:06:06,4396,31,,,,7729.3,0
6050,15:06:48,15:06:48,4397,32,,,,7928.6,0
6050,15:07:38,15:07:38,5433,33,,,,8157.75,0
6050,15:08:17,15:08:17,5434,34,,,,8285.92,0
6050,15:09:00,15:09:00,9582,35,,,,8452.18,
6050,15:09:45,15:09:45,5436,36,,,,8710.46,0
6050,15:10:15,15:10:15,5437,37,,,,8864.28,0
6050,15:10:48,15:10:48,5438,38,,,,9046.27,0
6050,15:11:17,15:11:17,5439,39,,,,9195.01,0
6050,15:11:52,15:11:52,5440,40,,,,9378.27,0
6050,15:12:26,15:12:26,5441,41,,,,9540.11,0
6050,15:13:38,15:13:38,5442,42,,,,9819.83,0
6050,15:14:08,15:14:08,5443,43,,,,9947.21,0
6050,15:14:40,15:14:40,5444,44,,,,10130.7,0
6050,15:15:35,15:15:35,10745,45,,,,10360.59,0
6050,15:16:05,15:16:05,5445,46,,,,10468.99,0
6050,15:16:46,15:16:46,5446,47,,,,10678.92,0
6050,15:17:55,15:17:55,5447,48,,,,10984.41,0
6050,15:18:39,15:18:39,7802,49,,,,11293.67,0
6050,15:19:23,15:19:23,5449,50,,,,11531.46,0
6050,15:20:00,15:20:00,10026,51,,,,11708.58,
6050,15:22:15,15:22:15,10025,52,,,,11970.09,0
6050,15:24:42,15:24:42,2670,53,,,,12280.24,0
6050,15:32:00,15:32:00,9946,54,,1,,13138.06,
6060,14:30:00,14:30:00,10017,1,,,1,0,
6060,14:32:50,14:32:50,4339,2,,,,820.42,0
6060,14:33:38,14:33:38,4340,3,,,,1017.88,0
6060,14:34:35,14:34:35,4341,4,,,,1273.52,0
6060,14:35:33,14:35:33,5425,5,,,,1495.35,0
6060,14:36:50,14:36:50,8054,6,,,,1807.77,0
6060,14:37:45,14:37:45,5427,7,,,,1977.56,0
6060,14:38:46,14:38:46,5429,8,,,,2220.19,0
6060,14:39:56,14:39:56,5430,9,,,,2518.25,0
6060,14:40:47,14:40:47,5431,10,,,,2716.73,0
6060,14:41:39,14:41:39,5432,11,,,,2899.76,0
6060,14:42:20,14:42:20,4944,12,,,,3042.57,0
6060,14:43:37,14:43:37,4946,13,,,,3301.36,0
6060,14:44:38,14:44:38,4947,14,,,,3532.84,0
6060,14:45:33,14:45:33,4948,15,,,,3736.88,0
6060,14:47:00,14:47:00,3658,16,,,,4072.92,
6060,14:47:33,14:47:33,3659,17,,,,4158.14,0
6060,14:50:54,14:50:54,1239,18,,,,4666.98,0
6060,14:51:57,14:51:57,8640,19,,,,4848.99,0
6060,14:52:51,14:52:51,8669,20,,,,5015.77,0
6060,14:54:06,14:54:06,1242,21,,,,5203.66,0
6060,14:55:34,14:55:34,1244,22,,,,5489.96,0
6060,14:56:50,14:56:50,1245,23,,,,5731.2,0
6060,14:58:09,14:58:09,1246,24,,,,5983.63,0
6060,14:59:00,14:59:00,9833,25,,,,6133.39,
6060,15:01:56,15:01:56,2658,26,,,,6786.05,0
6060,15:02:44,15:02:44,4392,27,,,,6967.6,0
6060,15:03:48,15:03:48,4393,28,,,,7250.71,0
6060,15:04:28,15:04:28,4394,29,,,,7384.73,0
6060,15:05:04,15:05:04,4395,30,,,,7514.53,0
6060,15:06:06,15:06:06,4396,31,,,,7729.3,0
6060,15:06:48,15:06:48,4397,32,,,,7928.6,0
6060,15:07:38,15:07:38,5433,33,,,,8157.75,0
6060,15:08:17,15:08:17,5434,34,,,,8285.92,0
6060,15:09:00,15:09:00,9582,35,,,,8452.18,
6060,15:09:45,15:09:45,5436,36,,,,8710.46,0
6060,15:10:15,15:10:15,5437,37,,,,8864.28,0
6060,15:10:48,15:10:48,5438,38,,,,9046.27,0
6060,15:11:17,15:11:17,5439,39,,,,9195.01,0
6060,15:11:52,15:11:52,5440,40,,,,9378.27,0
6060,15:12:26,15:12:26,5441,41,,,,9540.11,0
6060,15:13:38,15:13:38,5442,42,,,,9819.83,0
6060,15:14:08,15:14:08,5443,43,,,,9947.21,0
6060,15:14:40,15:14:40,5444,44,,,,10130.7,0
6060,15:15:35,15:15:35,10745,45,,,,10360.59,0
6060,15:16:05,15:16:05,5445,46,,,,10468.99,0
6060,15:16:46,15:16:46,5446,47,,,,10678.92,0
6060,15:17:55,15:17:55,5447,48,,,,10984.41,0
6060,15:18:39,15:18:39,7802,49,,,,11293.67,0
6060,15:19:23,15:19:23,5449,50,,,,11531.46,0
6060,15:20:00,15:20:00,10026,51,,,,11708.58,
6060,15:22:15,15:22:15,10025,52,,,,11970.09,0
6060,15:24:42,15:24:42,2670,53,,,,12280.24,0
6060,15:32:00,15:32:00,9946,54,,1,,13138.06,
6080,14:30:00,14:30:00,10017,1,,,1,0,
6080,14:32:50,14:32:50,4339,2,,,,820.42,0
6080,14:33:38,14:33:38,4340,3,,,,1017.88,0
6080,14:34:35,14:34:35,4341,4,,,,1273.52,0
6080,14:35:33,14:35:33,5425,5,,,,1495.35,0
6080,14:36:50,14:36:50,8054,6,,,,1807.77,0
6080,14:37:45,14:37:45,5427,7,,,,1977.56,0
6080,14:38:46,14:38:46,5429,8,,,,2220.19,0
6080,14:39:56,14:39:56,5430,9,,,,2518.25,0
6080,14:40:47,14:40:47,5431,10,,,,2716.73,0
6080,14:41:39,14:41:39,5432,11,,,,2899.76,0
6080,14:42:20,14:42:20,4944,12,,,,3042.57,0
6080,14:43:37,14:43:37,4946,13,,,,3301.36,0
6080,14:44:38,14:44:38,4947,14,,,,3532.84,0
6080,14:45:33,14:45:33,4948,15,,,,3736.88,0
6080,14:47:00,14:47:00,3658,16,,,,4072.92,
6080,14:47:33,14:47:33,3659,17,,,,4158.14,0
6080,14:50:54,14:50:54,1239,18,,,,4666.98,0
6080,14:51:57,14:51:57,8640,19,,,,4848.99,0
6080,14:52:51,14:52:51,8669,20,,,,5015.77,0
6080,14:54:06,14:54:06,1242,21,,,,5203.66,0
6080,14:55:34,14:55:34,1244,22,,,,5489.96,0
6080,14:56:50,14:56:50,1245,23,,,,5731.2,0
6080,14:58:09,14:58:09,1246,24,,,,5983.63,0
6080,14:59:00,14:59:00,9833,25,,,,6133.39,
6080,15:01:56,15:01:56,2658,26,,,,6786.05,0
6080,15:02:44,15:02:44,4392,27,,,,6967.6,0
6080,15:03:48,15:03:48,4393,28,,,,7250.71,0
6080,15:04:28,15:04:28,4394,29,,,,7384.73,0
6080,15:05:04,15:05:04,4395,30,,,,7514.53,0
6080,15:06:06,15:06:06,4396,31,,,,7729.3,0
6080,15:06:48,15:06:48,4397,32,,,,7928.6,0
6080,15:07:38,15:07:38,5433,33,,,,8157.75,0
6080,15:08:17,15:08:17,5434,34,,,,8285.92,0
6080,15:09:00,15:09:00,9582,35,,,,8452.18,
6080,15:09:45,15:09:45,5436,36,,,,8710.46,0
6080,15:10:15,15:10:15,5437,37,,,,8864.28,0
6080,15:10:48,15:10:48,5438,38,,,,9046.27,0
6080,15:11:17,15:11:17,5439,39,,,,9195.01,0
6080,15:11:52,15:11:52,5440,40,,,,9378.27,0
6080,15:12:26,15:12:26,5441,41,,,,9540.11,0
6080,15:13:38,15:13:38,5442,42,,,,9819.83,0
6080,15:14:08,15:14:08,5443,43,,,,9947.21,0
6080,15:14:40,15:14:40,5444,44,,,,10130.7,0
6080,15:15:35,15:15:35,10745,45,,,,10360.59,0
6080,15:16:05,15:16:05,5445,46,,,,10468.99,0
6080,15:16:46,15:16:46,5446,47,,,,10678.92,0
6080,15:17:55,15:17:55,5447,48,,,,10984.41,0
6080,15:18:39,15:18:39,7802,49,,,,11293.67,0
6080,15:19:23,15:19:23,5449,50,,,,11531.46,0
6080,15:20:00,15:20:00,10026,51,,,,11708.58,
6080,15:22:15,15:22:15,10025,52,,,,11970.09,0
6080,15:24:42,15:24:42,2670,53,,,,12280.24,0
6080,15:32:00,15:32:00,9946,54,,1,,13138.06,
6086070,24:12:00,24:12:00,10017,1,,,1,0,
6086070,24:13:40,24:13:40,4339,2,,,,820.42,0
6086070,24:14:08,24:14:08,4340,3,,,,1017.88,0
6086070,24:14:42,24:14:42,4341,4,,,,1273.52,0
6086070,24:15:16,24:15:16,5425,5,,,,1495.35,0
6086070,24:16:01,24:16:01,8054,6,,,,1807.77,0
6086070,24:16:33,24:16:33,5427,7,,,,1977.56,0
6086070,24:17:09,24:17:09,5429,8,,,,2220.19,0
6086070,24:17:50,24:17:50,5430,9,,,,2518.25,0
6086070,24:18:21,24:18:21,5431,10,,,,2716.73,0
6086070,24:18:51,24:18:51,5432,11,,,,2899.76,0
6086070,24:19:15,24:19:15,4944,12,,,,3042.57,0
6086070,24:20:01,24:20:01,4946,13,,,,3301.36,0
6086070,24:20:36,24:20:36,4947,14,,,,3532.84,0
6086070,24:21:09,24:21:09,4948,15,,,,3736.88,0
6086070,24:22:00,24:22:00,3658,16,,,,4072.92,
6086070,24:22:25,24:22:25,3659,17,,,,4158.14,0
6086070,24:24:55,24:24:55,1239,18,,,,4666.98,0
6086070,24:25:42,24:25:42,8640,19,,,,4848.99,0
6086070,24:26:23,24:26:23,8669,20,,,,5015.77,0
6086070,24:27:20,24:27:20,1242,21,,,,5203.66,0
6086070,24:28:26,24:28:26,1244,22,,,,5489.96,0
6086070,24:29:22,24:29:22,1245,23,,,,5731.2,0
6086070,24:30:22,24:30:22,1246,24,,,,5983.63,0
6086070,24:31:00,24:31:00,9833,25,,,,6133.39,
6086070,24:34:14,24:34:14,2658,26,,,,6786.05,0
6086070,24:35:06,24:35:06,4392,27,,,,6967.6,0
6086070,24:36:17,24:36:17,4393,28,,,,7250.71,0
6086070,24:37:00,24:37:00,4394,29,,,,7384.73,0
6086070,24:37:40,24:37:40,4395,30,,,,7514.53,0
6086070,24:38:48,24:38:48,4396,31,,,,7729.3,0
6086070,24:39:35,24:39:35,4397,32,,,,7928.6,0
6086070,24:40:30,24:40:30,5433,33,,,,8157.75,0
6086070,24:41:13,24:41:13,5434,34,,,,8285.92,0
6086070,24:42:00,24:42:00,9582,35,,,,8452.18,
6086070,24:42:41,24:42:41,5436,36,,,,8710.46,0
6086070,24:43:08,24:43:08,5437,37,,,,8864.28,0
6086070,24:43:38,24:43:38,5438,38,,,,9046.27,0
6086070,24:44:05,24:44:05,5439,39,,,,9195.01,0
6086070,24:44:36,24:44:36,5440,40,,,,9378.27,0
6086070,24:45:08,24:45:08,5441,41,,,,9540.11,0
6086070,24:46:12,24:46:12,5442,42,,,,9819.83,0
6086070,24:46:40,24:46:40,5443,43,,,,9947.21,0
6086070,24:47:09,24:47:09,5444,44,,,,10130.7,0
6086070,24:47:59,24:47:59,10745,45,,,,10360.59,0
6086070,24:48:26,24:48:26,5445,46,,,,10468.99,0
6086070,24:49:04,24:49:04,5446,47,,,,10678.92,0
6086070,24:50:07,24:50:07,5447,48,,,,10984.41,0
6086070,24:50:46,24:50:46,7802,49,,,,11293.67,0
6086070,24:51:26,24:51:26,5449,50,,,,11531.46,0
6086070,24:52:00,24:52:00,10026,51,,,,11708.58,
6086070,24:53:07,24:53:07,10025,52,,,,11970.09,0
6086070,24:54:21,24:54:21,2670,53,,,,12280.24,0
6086070,24:58:00,24:58:00,9946,54,,1,,13138.06,
6086100,24:12:00,24:12:00,10017,1,,,1,0,
6086100,24:13:40,24:13:40,4339,2,,,,820.42,0
6086100,24:14:08,24:14:08,4340,3,,,,1017.88,0
6086100,24:14:42,24:14:42,4341,4,,,,1273.52,0
6086100,24:15:16,24:15:16,5425,5,,,,1495.35,0
6086100,24:16:01,24:16:01,8054,6,,,,1807.77,0
6086100,24:16:33,24:16:33,5427,7,,,,1977.56,0
6086100,24:17:09,24:17:09,5429,8,,,,2220.19,0
6086100,24:17:50,24:17:50,5430,9,,,,2518.25,0
6086100,24:18:21,24:18:21,5431,10,,,,2716.73,0
6086100,24:18:51,24:18:51,5432,11,,,,2899.76,0
6086100,24:19:15,24:19:15,4944,12,,,,3042.57,0
6086100,24:20:01,24:20:01,4946,13,,,,3301.36,0
6086100,24:20:36,24:20:36,4947,14,,,,3532.84,0
6086100,24:21:09,24:21:09,4948,15,,,,3736.88,0
6086100,24:22:00,24:22:00,3658,16,,,,4072.92,
6086100,24:22:25,24:22:25,3659,17,,,,4158.14,0
6086100,24:24:55,24:24:55,1239,18,,,,4666.98,0
6086100,24:25:42,24:25:42,8640,19,,,,4848.99,0
6086100,24:26:23,24:26:23,8669,20,,,,5015.77,0
6086100,24:27:20,24:27:20,1242,21,,,,5203.66,0
6086100,24:28:26,24:28:26,1244,22,,,,5489.96,0
6086100,24:29:22,24:29:22,1245,23,,,,5731.2,0
6086100,24:30:22,24:30:22,1246,24,,,,5983.63,0
6086100,24:31:00,24:31:00,9833,25,,,,6133.39,
6086100,24:34:14,24:34:14,2658,26,,,,6786.05,0
6086100,24:35:06,24:35:06,4392,27,,,,6967.6,0
6086100,24:36:17,24:36:17,4393,28,,,,7250.71,0
6086100,24:37:00,24:37:00,4394,29,,,,7384.73,0
6086100,24:37:40,24:37:40,4395,30,,,,7514.53,0
6086100,24:38:48,24:38:48,4396,31,,,,7729.3,0
6086100,24:39:35,24:39:35,4397,32,,,,7928.6,0
6086100,24:40:30,24:40:30,5433,33,,,,8157.75,0
6086100,24:41:13,24:41:13,5434,34,,,,8285.92,0
6086100,24:42:00,24:42:00,9582,35,,,,8452.18,
6086100,24:42:41,24:42:41,5436,36,,,,8710.46,0
6086100,24:43:08,24:43:08,5437,37,,,,8864.28,0
6086100,24:43:38,24:43:38,5438,38,,,,9046.27,0
6086100,24:44:05,24:44:05,5439,39,,,,9195.01,0
6086100,24:44:36,24:44:36,5440,40,,,,9378.27,0
6086100,24:45:08,24:45:08,5441,41,,,,9540.11,0
6086100,24:46:12,24:46:12,5442,42,,,,9819.83,0
6086100,24:46:40,24:46:40,5443,43,,,,9947.21,0
6086100,24:47:09,24:47:09,5444,44,,,,10130.7,0
6086100,24:47:59,24:47:59,10745,45,,,,10360.59,0
6086100,24:48:26,24:48:26,5445,46,,,,10468.99,0
6086100,24:49:04,24:49:04,5446,47,,,,10678.92,0
6086100,24:50:07,24:50:07,5447,48,,,,10984.41,0
6086100,24:50:46,24:50:46,7802,49,,,,11293.67,0
6086100,24:51:26,24:51:26,5449,50,,,,11531.46,0
6086100,24:52:00,24:52:00,10026,51,,,,11708.58,
6086100,24:53:07,24:53:07,10025,52,,,,11970.09,0
6086100,24:54:21,24:54:21,2670,53,,,,12280.24,0
6086100,24:58:00,24:58:00,9946,54,,1,,13138.06,
6086140,24:12:00,24:12:00,10017,1,,,1,0,
6086140,24:13:40,24:13:40,4339,2,,,,820.42,0
6086140,24:14:08,24:14:08,4340,3,,,,1017.88,0
6086140,24:14:42,24:14:42,4341,4,,,,1273.52,0
6086140,24:15:16,24:15:16,5425,5,,,,1495.35,0
6086140,24:16:01,24:16:01,8054,6,,,,1807.77,0
6086140,24:16:33,24:16:33,5427,7,,,,1977.56,0
6086140,24:17:09,24:17:09,5429,8,,,,2220.19,0
6086140,24:17:50,24:17:50,5430,9,,,,2518.25,0
6086140,24:18:21,24:18:21,5431,10,,,,2716.73,0
6086140,24:18:51,24:18:51,5432,11,,,,2899.76,0
6086140,24:19:15,24:19:15,4944,12,,,,3042.57,0
6086140,24:20:01,24:20:01,4946,13,,,,3301.36,0
6086140,24:20:36,24:20:36,4947,14,,,,3532.84,0
6086140,24:21:09,24:21:09,4948,15,,,,3736.88,0
6086140,24:22:00,24:22:00,3658,16,,,,4072.92,
6086140,24:22:25,24:22:25,3659,17,,,,4158.14,0
6086140,24:24:55,24:24:55,1239,18,,,,4666.98,0
6086140,24:25:42,24:25:42,8640,19,,,,4848.99,0
6086140,24:26:23,24:26:23,8669,20,,,,5015.77,0
6086140,24:27:20,24:27:20,1242,21,,,,5203.66,0
6086140,24:28:26,24:28:26,1244,22,,,,5489.96,0
6086140,24:29:22,24:29:22,1245,23,,,,5731.2,0
6086140,24:30:22,24:30:22,1246,24,,,,5983.63,0
6086140,24:31:00,24:31:00,9833,25,,,,6133.39,
6086140,24:34:14,24:34:14,2658,26,,,,6786.05,0
6086140,24:35:06,24:35:06,4392,27,,,,6967.6,0
6086140,24:36:17,24:36:17,4393,28,,,,7250.71,0
6086140,24:37:00,24:37:00,4394,29,,,,7384.73,0
6086140,24:37:40,24:37:40,4395,30,,,,7514.53,0
6086140,24:38:48,24:38:48,4396,31,,,,7729.3,0
6086140,24:39:35,24:39:35,4397,32,,,,7928.6,0
6086140,24:40:30,24:40:30,5433,33,,,,8157.75,0
6086140,24:41:13,24:41:13,5434,34,,,,8285.92,0
6086140,24:42:00,24:42:00,9582,35,,,,8452.18,
6086140,24:42:41,24:42:41,5436,36,,,,8710.46,0
6086140,24:43:08,24:43:08,5437,37,,,,8864.28,0
6086140,24:43:38,24:43:38,5438,38,,,,9046.27,0
6086140,24:44:05,24:44:05,5439,39,,,,9195.01,0
6086140,24:44:36,24:44:36,5440,40,,,,9378.27,0
6086140,24:45:08,24:45:08,5441,41,,,,9540.11,0
6086140,24:46:12,24:46:12,5442,42,,,,9819.83,0
6086140,24:46:40,24:46:40,5443,43,,,,9947.21,0
6086140,24:47:09,24:47:09,5444,44,,,,10130.7,0
6086140,24:47:59,24:47:59,10745,45,,,,10360.59,0
6086140,24:48:26,24:48:26,5445,46,,,,10468.99,0
6086140,24:49:04,24:49:04,5446,47,,,,10678.92,0
6086140,24:50:07,24:50:07,5447,48,,,,10984.41,0
6086140,24:50:46,24:50:46,7802,49,,,,11293.67,0
6086140,24:51:26,24:51:26,5449,50,,,,11531.46,0
6086140,24:52:00,24:52:00,10026,51,,,,11708.58,
6086140,24:53:07,24:53:07,10025,52,,,,11970.09,0
6086140,24:54:21,24:54:21,2670,53,,,,12280.24,0
6086140,24:58:00,24:58:00,9946,54,,1,,13138.06,
6090,14:30:00,14:30:00,10017,1,,,1,0,
6090,14:32:50,14:32:50,4339,2,,,,820.42,0
6090,14:33:38,14:33:38,4340,3,,,,1017.88,0
6090,14:34:35,14:34:35,4341,4,,,,1273.52,0
6090,14:35:33,14:35:33,5425,5,,,,1495.35,0
6090,14:36:50,14:36:50,8054,6,,,,1807.77,0
6090,14:37:45,14:37:45,5427,7,,,,1977.56,0
6090,14:38:46,14:38:46,5429,8,,,,2220.19,0
6090,14:39:56,14:39:56,5430,9,,,,2518.25,0
6090,14:40:47,14:40:47,5431,10,,,,2716.73,0
6090,14:41:39,14:41:39,5432,11,,,,2899.76,0
6090,14:42:20,14:42:20,4944,12,,,,3042.57,0
6090,14:43:37,14:43:37,4946,13,,,,3301.36,0
6090,14:44:38,14:44:38,4947,14,,,,3532.84,0
6090,14:45:33,14:45:33,4948,15,,,,3736.88,0
6090,14:47:00,14:47:00,3658,16,,,,4072.92,
6090,14:47:33,14:47:33,3659,17,,,,4158.14,0
6090,14:50:54,14:50:54,1239,18,,,,4666.98,0
6090,14:51:57,14:51:57,8640,19,,,,4848.99,0
6090,14:52:51,14:52:51,8669,20,,,,5015.77,0
6090,14:54:06,14:54:06,1242,21,,,,5203.66,0
6090,14:55:34,14:55:34,1244,22,,,,5489.96,0
6090,14:56:50,14:56:50,1245,23,,,,5731.2,0
6090,14:58:09,14:58:09,1246,24,,,,5983.63,0
6090,14:59:00,14:59:00,9833,25,,,,6133.39,
6090,15:01:56,15:01:56,2658,26,,,,6786.05,0
6090,15:02:44,15:02:44,4392,27,,,,6967.6,0
6090,15:03:48,15:03:48,4393,28,,,,7250.71,0
6090,15:04:28,15:04:28,4394,29,,,,7384.73,0
6090,15:05:04,15:05:04,4395,30,,,,7514.53,0
6090,15:06:06,15:06:06,4396,31,,,,7729.3,0
6090,15:06:48,15:06:48,4397,32,,,,7928.6,0
6090,15:07:38,15:07:38,5433,33,,,,8157.75,0
6090,15:08:17,15:08:17,5434,34,,,,8285.92,0
6090,15:09:00,15:09:00,9582,35,,,,8452.18,
6090,15:09:45,15:09:45,5436,36,,,,8710.46,0
6090,15:10:15,15:10:15,5437,37,,,,8864.28,0
6090,15:10:48,15:10:48,5438,38,,,,9046.27,0
6090,15:11:17,15:11:17,5439,39,,,,9195.01,0
6090,15:11:52,15:11:52,5440,40,,,,9378.27,0
6090,15:12:26,15:12:26,5441,41,,,,9540.11,0
6090,15:13:38,15:13:38,5442,42,,,,9819.83,0
6090,15:14:08,15:14:08,5443,43,,,,9947.21,0
6090,15:14:40,15:14:40,5444,44,,,,10130.7,0
6090,15:15:35,15:15:35,10745,45,,,,10360.59,0
6090,15:16:05,15:16:05,5445,46,,,,10468.99,0
6090,15:16:46,15:16:46,5446,47,,,,10678.92,0
6090,15:17:55,15:17:55,5447,48,,,,10984.41,0
6090,15:18:39,15:18:39,7802,49,,,,11293.67,0
6090,15:19:23,15:19:23,5449,50,,,,11531.46,0
6090,15:20:00,15:20:00,10026,51,,,,11708.58,
6090,15:22:15,15:22:15,10025,52,,,,11970.09,0
6090,15:24:42,15:24:42,2670,53,,,,12280.24,0
6090,15:32:00,15:32:00,9946,54,,1,,13138.06,
6120,14:30:00,14:30:00,10017,1,,,1,0,
6120,14:32:50,14:32:50,4339,2,,,,820.42,0
6120,14:33:38,14:33:38,4340,3,,,,1017.88,0
6120,14:34:35,14:34:35,4341,4,,,,1273.52,0
6120,14:35:33,14:35:33,5425,5,,,,1495.35,0
6120,14:36:50,14:36:50,8054,6,,,,1807.77,0
6120,14:37:45,14:37:45,5427,7,,,,1977.56,0
6120,14:38:46,14:38:46,5429,8,,,,2220.19,0
6120,14:39:56,14:39:56,5430,9,,,,2518.25,0
6120,14:40:47,14:40:47,5431,10,,,,2716.73,0
6120,14:41:39,14:41:39,5432,11,,,,2899.76,0
6120,14:42:20,14:42:20,4944,12,,,,3042.57,0
6120,14:43:37,14:43:37,4946,13,,,,3301.36,0
6120,14:44:38,14:44:38,4947,14,,,,3532.84,0
6120,14:45:33,14:45:33,4948,15,,,,3736.88,0
6120,14:47:00,14:47:00,3658,16,,,,4072.92,
6120,14:47:33,14:47:33,3659,17,,,,4158.14,0
6120,14:50:54,14:50:54,1239,18,,,,4666.98,0
6120,14:51:57,14:51:57,8640,19,,,,4848.99,0
6120,14:52:51,14:52:51,8669,20,,,,5015.77,0
6120,14:54:06,14:54:06,1242,21,,,,5203.66,0
6120,14:55:34,14:55:34,1244,22,,,,5489.96,0
6120,14:56:50,14:56:50,1245,23,,,,5731.2,0
6120,14:58:09,14:58:09,1246,24,,,,5983.63,0
6120,14:59:00,14:59:00,9833,25,,,,6133.39,
6120,15:01:56,15:01:56,2658,26,,,,6786.05,0
6120,15:02:44,15:02:44,4392,27,,,,6967.6,0
6120,15:03:48,15:03:48,4393,28,,,,7250.71,0
6120,15:04:28,15:04:28,4394,29,,,,7384.73,0
6120,15:05:04,15:05:04,4395,30,,,,7514.53,0
6120,15:06:06,15:06:06,4396,31,,,,7729.3,0
6120,15:06:48,15:06:48,4397,32,,,,7928.6,0
6120,15:07:38,15:07:38,5433,33,,,,8157.75,0
6120,15:08:17,15:08:17,5434,34,,,,8285.92,0
6120,15:09:00,15:09:00,9582,35,,,,8452.18,
6120,15:09:45,15:09:45,5436,36,,,,8710.46,0
6120,15:10:15,15:10:15,5437,37,,,,8864.28,0
6120,15:10:48,15:10:48,5438,38,,,,9046.27,0
6120,15:11:17,15:11:17,5439,39,,,,9195.01,0
6120,15:11:52,15:11:52,5440,40,,,,9378.27,0
6120,15:12:26,15:12:26,5441,41,,,,9540.11,0
6120,15:13:38,15:13:38,5442,42,,,,9819.83,0
6120,15:14:08,15:14:08,5443,43,,,,9947.21,0
6120,15:14:40,15:14:40,5444,44,,,,10130.7,0
6120,15:15:35,15:15:35,10745,45,,,,10360.59,0
6120,15:16:05,15:16:05,5445,46,,,,10468.99,0
6120,15:16:46,15:16:46,5446,47,,,,10678.92,0
6120,15:17:55,15:17:55,5447,48,,,,10984.41,0
6120,15:18:39,15:18:39,7802,49,,,,11293.67,0
6120,15:19:23,15:19:23,5449,50,,,,11531.46,0
6120,15:20:00,15:20:00,10026,51,,,,11708.58,
6120,15:22:15,15:22:15,10025,52,,,,11970.09,0
6120,15:24:42,15:24:42,2670,53,,,,12280.24,0
6120,15:32:00,15:32:00,9946,54,,1,,13138.06,
6130,14:30:00,14:30:00,10017,1,,,1,0,
6130,14:32:50,14:32:50,4339,2,,,,820.42,0
6130,14:33:38,14:33:38,4340,3,,,,1017.88,0
6130,14:34:35,14:34:35,4341,4,,,,1273.52,0
6130,14:35:33,14:35:33,5425,5,,,,1495.35,0
6130,14:36:50,14:36:50,8054,6,,,,1807.77,0
6130,14:37:45,14:37:45,5427,7,,,,1977.56,0
6130,14:38:46,14:38:46,5429,8,,,,2220.19,0
6130,14:39:56,14:39:56,5430,9,,,,2518.25,0
6130,14:40:47,14:40:47,5431,10,,,,2716.73,0
6130,14:41:39,14:41:39,5432,11,,,,2899.76,0
6130,14:42:20,14:42:20,4944,12,,,,3042.57,0
6130,14:43:37,14:43:37,4946,13,,,,3301.36,0
6130,14:44:38,14:44:38,4947,14,,,,3532.84,0
6130,14:45:33,14:45:33,4948,15,,,,3736.88,0
6130,14:47:00,14:47:00,3658,16,,,,4072.92,
6130,14:47:33,14:47:33,3659,17,,,,4158.14,0
6130,14:50:54,14:50:54,1239,18,,,,4666.98,0
6130,14:51:57,14:51:57,8640,19,,,,4848.99,0
6130,14:52:51,14:52:51,8669,20,,,,5015.77,0
6130,14:54:06,14:54:06,1242,21,,,,5203.66,0
6130,14:55:34,14:55:34,1244,22,,,,5489.96,0
6130,14:56:50,14:56:50,1245,23,,,,5731.2,0
6130,14:58:09,14:58:09,1246,24,,,,5983.63,0
6130,14:59:00,14:59:00,9833,25,,,,6133.39,
6130,15:01:56,15:01:56,2658,26,,,,6786.05,0
6130,15:02:44,15:02:44,4392,27,,,,6967.6,0
6130,15:03:48,15:03:48,4393,28,,,,7250.71,0
6130,15:04:28,15:04:28,4394,29,,,,7384.73,0
6130,15:05:04,15:05:04,4395,30,,,,7514.53,0
6130,15:06:06,15:06:06,4396,31,,,,7729.3,0
6130,15:06:48,15:06:48,4397,32,,,,7928.6,0
6130,15:07:38,15:07:38,5433,33,,,,8157.75,0
6130,15:08:17,15:08:17,5434,34,,,,8285.92,0
6130,15:09:00,15:09:00,9582,35,,,,8452.18,
6130,15:09:45,15:09:45,5436,36,,,,8710.46,0
6130,15:10:15,15:10:15,5437,37,,,,8864.28,0
6130,15:10:48,15:10:48,5438,38,,,,9046.27,0
6130,15:11:17,15:11:17,5439,39,,,,9195.01,0
6130,15:11:52,15:11:52,5440,40,,,,9378.27,0
6130,15:12:26,15:12:26,5441,41,,,,9540.11,0
6130,15:13:38,15:13:38,5442,42,,,,9819.83,0
6130,15:14:08,15:14:08,5443,43,,,,9947.21,0
6130,15:14:40,15:14:40,5444,44,,,,10130.7,0
6130,15:15:35,15:15:35,10745,45,,,,10360.59,0
6130,15:16:05,15:16:05,5445,46,,,,10468.99,0
6130,15:16:46,15:16:46,5446,47,,,,10678.92,0
6130,15:17:55,15:17:55,5447,48,,,,10984.41,0
6130,15:18:39,15:18:39,7802,49,,,,11293.67,0
6130,15:19:23,15:19:23,5449,50,,,,11531.46,0
6130,15:20:00,15:20:00,10026,51,,,,11708.58,
6130,15:22:15,15:22:15,10025,52,,,,11970.09,0
6130,15:24:42,15:24:42,2670,53,,,,12280.24,0
6130,15:32:00,15:32:00,9946,54,,1,,13138.06,
6151020,12:27:00,12:27:00,10017,1,,,1,0,
6151020,12:29:30,12:29:30,4339,2,,,,820.42,0
6151020,12:30:12,12:30:12,4340,3,,,,1017.88,0
6151020,12:31:03,12:31:03,4341,4,,,,1273.52,0
6151020,12:31:54,12:31:54,5425,5,,,,1495.35,0
6151020,12:33:02,12:33:02,8054,6,,,,1807.77,0
6151020,12:33:50,12:33:50,5427,7,,,,1977.56,0
6151020,12:34:44,12:34:44,5429,8,,,,2220.19,0
6151020,12:35:46,12:35:46,5430,9,,,,2518.25,0
6151020,12:36:31,12:36:31,5431,10,,,,2716.73,0
6151020,12:37:16,12:37:16,5432,11,,,,2899.76,0
6151020,12:37:53,12:37:53,4944,12,,,,3042.57,0
6151020,12:39:01,12:39:01,4946,13,,,,3301.36,0
6151020,12:39:55,12:39:55,4947,14,,,,3532.84,0
6151020,12:40:43,12:40:43,4948,15,,,,3736.88,0
6151020,12:42:00,12:42:00,3658,16,,,,4072.92,
6151020,12:42:30,12:42:30,3659,17,,,,4158.14,0
6151020,12:45:34,12:45:34,1239,18,,,,4666.98,0
6151020,12:46:32,12:46:32,8640,19,,,,4848.99,0
6151020,12:47:22,12:47:22,8669,20,,,,5015.77,0
6151020,12:48:31,12:48:31,1242,21,,,,5203.66,0
6151020,12:49:51,12:49:51,1244,22,,,,5489.96,0
6151020,12:51:01,12:51:01,1245,23,,,,5731.2,0
6151020,12:52:13,12:52:13,1246,24,,,,5983.63,0
6151020,12:53:00,12:53:00,9833,25,,,,6133.39,
6151020,12:55:38,12:55:38,2658,26,,,,6786.05,0
6151020,12:56:21,12:56:21,4392,27,,,,6967.6,0
6151020,12:57:19,12:57:19,4393,28,,,,7250.71,0
6151020,12:57:55,12:57:55,4394,29,,,,7384.73,0
6151020,12:58:28,12:58:28,4395,30,,,,7514.53,0
6151020,12:59:23,12:59:23,4396,31,,,,7729.3,0
6151020,13:00:01,13:00:01,4397,32,,,,7928.6,0
6151020,13:00:46,13:00:46,5433,33,,,,8157.75,0
6151020,13:01:22,13:01:22,5434,34,,,,8285.92,0
6151020,13:02:00,13:02:00,9582,35,,,,8452.18,
6151020,13:02:33,13:02:33,5436,36,,,,8710.46,0
6151020,13:02:55,13:02:55,5437,37,,,,8864.28,0
6151020,13:03:18,13:03:18,5438,38,,,,9046.27,0
6151020,13:03:40,13:03:40,5439,39,,,,9195.01,0
6151020,13:04:05,13:04:05,5440,40,,,,9378.27,0
6151020,13:04:30,13:04:30,5441,41,,,,9540.11,0
6151020,13:05:22,13:05:22,5442,42,,,,9819.83,0
6151020,13:05:44,13:05:44,5443,43,,,,9947.21,0
6151020,13:06:07,13:06:07,5444,44,,,,10130.7,0
6151020,13:06:47,13:06:47,10745,45,,,,10360.59,0
6151020,13:07:09,13:07:09,5445,46,,,,10468.99,0
6151020,13:07:39,13:07:39,5446,47,,,,10678.92,0
6151020,13:08:29,13:08:29,5447,48,,,,10984.41,0
6151020,13:09:01,13:09:01,7802,49,,,,11293.67,0
6151020,13:09:33,13:09:33,5449,50,,,,11531.46,0
6151020,13:10:00,13:10:00,10026,51,,,,11708.58,
6151020,13:11:52,13:11:52,10025,52,,,,11970.09,0
6151020,13:13:55,13:13:55,2670,53,,,,12280.24,0
6151020,13:20:00,13:20:00,9946,54,,1,,13138.06,
6151030,12:27:00,12:27:00,10017,1,,,1,0,
6151030,12:29:30,12:29:30,4339,2,,,,820.42,0
6151030,12:30:12,12:30:12,4340,3,,,,1017.88,0
6151030,12:31:03,12:31:03,4341,4,,,,1273.52,0
6151030,12:31:54,12:31:54,5425,5,,,,1495.35,0
6151030,12:33:02,12:33:02,8054,6,,,,1807.77,0
6151030,12:33:50,12:33:50,5427,7,,,,1977.56,0
6151030,12:34:44,12:34:44,5429,8,,,,2220.19,0
6151030,12:35:46,12:35:46,5430,9,,,,2518.25,0
6151030,12:36:31,12:36:31,5431,10,,,,2716.73,0
6151030,12:37:16,12:37:16,5432,11,,,,2899.76,0
6151030,12:37:53,12:37:53,4944,12,,,,3042.57,0
6151030,12:39:01,12:39:01,4946,13,,,,3301.36,0
6151030,12:39:55,12:39:55,4947,14,,,,3532.84,0
6151030,12:40:43,12:40:43,4948,15,,,,3736.88,0
6151030,12:42:00,12:42:00,3658,16,,,,4072.92,
6151030,12:42:30,12:42:30,3659,17,,,,4158.14,0
6151030,12:45:34,12:45:34,1239,18,,,,4666.98,0
6151030,12:46:32,12:46:32,8640,19,,,,4848.99,0
6151030,12:47:22,12:47:22,8669,20,,,,5015.77,0
6151030,12:48:31,12:48:31,1242,21,,,,5203.66,0
6151030,12:49:51,12:49:51,1244,22,,,,5489.96,0
6151030,12:51:01,12:51:01,1245,23,,,,5731.2,0
6151030,12:52:13,12:52:13,1246,24,,,,5983.63,0
6151030,12:53:00,12:53:00,9833,25,,,,6133.39,
6151030,12:55:38,12:55:38,2658,26,,,,6786.05,0
6151030,12:56:21,12:56:21,4392,27,,,,6967.6,0
6151030,12:57:19,12:57:19,4393,28,,,,7250.71,0
6151030,12:57:55,12:57:55,4394,29,,,,7384.73,0
6151030,12:58:28,12:58:28,4395,30,,,,7514.53,0
6151030,12:59:23,12:59:23,4396,31,,,,7729.3,0
6151030,13:00:01,13:00:01,4397,32,,,,7928.6,0
6151030,13:00:46,13:00:46,5433,33,,,,8157.75,0
6151030,13:01:22,13:01:22,5434,34,,,,8285.92,0
6151030,13:02:00,13:02:00,9582,35,,,,8452.18,
6151030,13:02:33,13:02:33,5436,36,,,,8710.46,0
6151030,13:02:55,13:02:55,5437,37,,,,8864.28,0
6151030,13:03:18,13:03:18,5438,38,,,,9046.27,0
6151030,13:03:40,13:03:40,5439,39,,,,9195.01,0
6151030,13:04:05,13:04:05,5440,40,,,,9378.27,0
6151030,13:04:30,13:04:30,5441,41,,,,9540.11,0
6151030,13:05:22,13:05:22,5442,42,,,,9819.83,0
6151030,13:05:44,13:05:44,5443,43,,,,9947.21,0
6151030,13:06:07,13:06:07,5444,44,,,,10130.7,0
6151030,13:06:47,13:06:47,10745,45,,,,10360.59,0
6151030,13:07:09,13:07:09,5445,46,,,,10468.99,0
6151030,13:07:39,13:07:39,5446,47,,,,10678.92,0
6151030,13:08:29,13:08:29,5447,48,,,,10984.41,0
6151030,13:09:01,13:09:01,7802,49,,,,11293.67,0
6151030,13:09:33,13:09:33,5449,50,,,,11531.46,0
6151030,13:10:00,13:10:00,10026,51,,,,11708.58,
6151030,13:11:52,13:11:52,10025,52,,,,11970.09,0
6151030,13:13:55,13:13:55,2670,53,,,,12280.24,0
6151030,13:20:00,13:20:00,9946,54,,1,,13138.06,
6151040,12:27:00,12:27:00,10017,1,,,1,0,
6151040,12:29:30,12:29:30,4339,2,,,,820.42,0
6151040,12:30:12,12:30:12,4340,3,,,,1017.88,0
6151040,12:31:03,12:31:03,4341,4,,,,1273.52,0
6151040,12:31:54,12:31:54,5425,5,,,,1495.35,0
6151040,12:33:02,12:33:02,8054,6,,,,1807.77,0
6151040,12:33:50,12:33:50,5427,7,,,,1977.56,0
6151040,12:34:44,12:34:44,5429,8,,,,2220.19,0
6151040,12:35:46,12:35:46,5430,9,,,,2518.25,0
6151040,12:36:31,12:36:31,5431,10,,,,2716.73,0
6151040,12:37:16,12:37:16,5432,11,,,,2899.76,0
6151040,12:37:53,12:37:53,4944,12,,,,3042.57,0
6151040,12:39:01,12:39:01,4946,13,,,,3301.36,0
6151040,12:39:55,12:39:55,4947,14,,,,3532.84,0
6151040,12:40:43,12:40:43,4948,15,,,,3736.88,0
6151040,12:42:00,12:42:00,3658,16,,,,4072.92,
6151040,12:42:30,12:42:30,3659,17,,,,4158.14,0
6151040,12:45:34,12:45:34,1239,18,,,,4666.98,0
6151040,12:46:32,12:46:32,8640,19,,,,4848.99,0
6151040,12:47:22,12:47:22,8669,20,,,,5015.77,0
6151040,12:48:31,12:48:31,1242,21,,,,5203.66,0
6151040,12:49:51,12:49:51,1244,22,,,,5489.96,0
6151040,12:51:01,12:51:01,1245,23,,,,5731.2,0
6151040,12:52:13,12:52:13,1246,24,,,,5983.63,0
6151040,12:53:00,12:53:00,9833,25,,,,6133.39,
6151040,12:55:38,12:55:38,2658,26,,,,6786.05,0
6151040,12:56:21,12:56:21,4392,27,,,,6967.6,0
6151040,12:57:19,12:57:19,4393,28,,,,7250.71,0
6151040,12:57:55,12:57:55,4394,29,,,,7384.73,0
6151040,12:58:28,12:58:28,4395,30,,,,7514.53,0
6151040,12:59:23,12:59:23,4396,31,,,,7729.3,0
6151040,13:00:01,13:00:01,4397,32,,,,7928.6,0
6151040,13:00:46,13:00:46,5433,33,,,,8157.75,0
6151040,13:01:22,13:01:22,5434,34,,,,8285.92,0
6151040,13:02:00,13:02:00,9582,35,,,,8452.18,
6151040,13:02:33,13:02:33,5436,36,,,,8710.46,0
6151040,13:02:55,13:02:55,5437,37,,,,8864.28,0
6151040,13:03:18,13:03:18,5438,38,,,,9046.27,0
6151040,13:03:40,13:03:40,5439,39,,,,9195.01,0
6151040,13:04:05,13:04:05,5440,40,,,,9378.27,0
6151040,13:04:30,13:04:30,5441,41,,,,9540.11,0
6151040,13:05:22,13:05:22,5442,42,,,,9819.83,0
6151040,13:05:44,13:05:44,5443,43,,,,9947.21,0
6151040,13:06:07,13:06:07,5444,44,,,,10130.7,0
6151040,13:06:47,13:06:47,10745,45,,,,10360.59,0
6151040,13:07:09,13:07:09,5445,46,,,,10468.99,0
6151040,13:07:39,13:07:39,5446,47,,,,10678.92,0
6151040,13:08:29,13:08:29,5447,48,,,,10984.41,0
6151040,13:09:01,13:09:01,7802,49,,,,11293.67,0
6151040,13:09:33,13:09:33,5449,50,,,,11531.46,0
6151040,13:10:00,13:10:00,10026,51,,,,11708.58,
6151040,13:11:52,13:11:52,10025,52,,,,11970.09,0
6151040,13:13:55,13:13:55,2670,53,,,,12280.24,0
6151040,13:20:00,13:20:00,9946,54,,1,,13138.06,
6151050,12:27:00,12:27:00,10017,1,,,1,0,
6151050,12:29:30,12:29:30,4339,2,,,,820.42,0
6151050,12:30:12,12:30:12,4340,3,,,,1017.88,0
6151050,12:31:03,12:31:03,4341,4,,,,1273.52,0
6151050,12:31:54,12:31:54,5425,5,,,,1495.35,0
6151050,12:33:02,12:33:02,8054,6,,,,1807.77,0
6151050,12:33:50,12:33:50,5427,7,,,,1977.56,0
6151050,12:34:44,12:34:44,5429,8,,,,2220.19,0
6151050,12:35:46,12:35:46,5430,9,,,,2518.25,0
6151050,12:36:31,12:36:31,5431,10,,,,2716.73,0
6151050,12:37:16,12:37:16,5432,11,,,,2899.76,0
6151050,12:37:53,12:37:53,4944,12,,,,3042.57,0
6151050,12:39:01,12:39:01,4946,13,,,,3301.36,0
6151050,12:39:55,12:39:55,4947,14,,,,3532.84,0
6151050,12:40:43,12:40:43,4948,15,,,,3736.88,0
6151050,12:42:00,12:42:00,3658,16,,,,4072.92,
6151050,12:42:30,12:42:30,3659,17,,,,4158.14,0
6151050,12:45:34,12:45:34,1239,18,,,,4666.98,0
6151050,12:46:32,12:46:32,8640,19,,,,4848.99,0
6151050,12:47:22,12:47:22,8669,20,,,,5015.77,0
6151050,12:48:31,12:48:31,1242,21,,,,5203.66,0
6151050,12:49:51,12:49:51,1244,22,,,,5489.96,0
6151050,12:51:01,12:51:01,1245,23,,,,5731.2,0
6151050,12:52:13,12:52:13,1246,24,,,,5983.63,0
6151050,12:53:00,12:53:00,9833,25,,,,6133.39,
6151050,12:55:38,12:55:38,2658,26,,,,6786.05,0
6151050,12:56:21,12:56:21,4392,27,,,,6967.6,0
6151050,12:57:19,12:57:19,4393,28,,,,7250.71,0
6151050,12:57:55,12:57:55,4394,29,,,,7384.73,0
6151050,12:58:28,12:58:28,4395,30,,,,7514.53,0
6151050,12:59:23,12:59:23,4396,31,,,,7729.3,0
6151050,13:00:01,13:00:01,4397,32,,,,7928.6,0
6151050,13:00:46,13:00:46,5433,33,,,,8157.75,0
6151050,13:01:22,13:01:22,5434,34,,,,8285.92,0
6151050,13:02:00,13:02:00,9582,35,,,,8452.18,
6151050,13:02:33,13:02:33,5436,36,,,,8710.46,0
6151050,13:02:55,13:02:55,5437,37,,,,8864.28,0
6151050,13:03:18,13:03:18,5438,38,,,,9046.27,0
6151050,13:03:40,13:03:40,5439,39,,,,9195.01,0
6151050,13:04:05,13:04:05,5440,40,,,,9378.27,0
6151050,13:04:30,13:04:30,5441,41,,,,9540.11,0
6151050,13:05:22,13:05:22,5442,42,,,,9819.83,0
6151050,13:05:44,13:05:44,5443,43,,,,9947.21,0
6151050,13:06:07,13:06:07,5444,44,,,,10130.7,0
6151050,13:06:47,13:06:47,10745,45,,,,10360.59,0
6151050,13:07:09,13:07:09,5445,46,,,,10468.99,0
6151050,13:07:39,13:07:39,5446,47,,,,10678.92,0
6151050,13:08:29,13:08:29,5447,48,,,,10984.41,0
6151050,13:09:01,13:09:01,7802,49,,,,11293.67,0
6151050,13:09:33,13:09:33,5449,50,,,,11531.46,0
6151050,13:10:00,13:10:00,10026,51,,,,11708.58,
6151050,13:11:52,13:11:52,10025,52,,,,11970.09,0
6151050,13:13:55,13:13:55,2670,53,,,,12280.24,0
6151050,13:20:00,13:20:00,9946,54,,1,,13138.06,
6151060,12:27:00,12:27:00,10017,1,,,1,0,
6151060,12:29:30,12:29:30,4339,2,,,,820.42,0
6151060,12:30:12,12:30:12,4340,3,,,,1017.88,0
6151060,12:31:03,12:31:03,4341,4,,,,1273.52,0
6151060,12:31:54,12:31:54,5425,5,,,,1495.35,0
6151060,12:33:02,12:33:02,8054,6,,,,1807.77,0
6151060,12:33:50,12:33:50,5427,7,,,,1977.56,0
6151060,12:34:44,12:34:44,5429,8,,,,2220.19,0
6151060,12:35:46,12:35:46,5430,9,,,,2518.25,0
6151060,12:36:31,12:36:31,5431,10,,,,2716.73,0
6151060,12:37:16,12:37:16,5432,11,,,,2899.76,0
6151060,12:37:53,12:37:53,4944,12,,,,3042.57,0
6151060,12:39:01,12:39:01,4946,13,,,,3301.36,0
6151060,12:39:55,12:39:55,4947,14,,,,3532.84,0
6151060,12:40:43,12:40:43,4948,15,,,,3736.88,0
6151060,12:42:00,12:42:00,3658,16,,,,4072.92,
6151060,12:42:30,12:42:30,3659,17,,,,4158.14,0
6151060,12:45:34,12:45:34,1239,18,,,,4666.98,0
6151060,12:46:32,12:46:32,8640,19,,,,4848.99,0
6151060,12:47:22,12:47:22,8669,20,,,,5015.77,0
6151060,12:48:31,12:48:31,1242,21,,,,5203.66,0
6151060,12:49:51,12:49:51,1244,22,,,,5489.96,0
6151060,12:51:01,12:51:01,1245,23,,,,5731.2,0
6151060,12:52:13,12:52:13,1246,24,,,,5983.63,0
6151060,12:53:00,12:53:00,9833,25,,,,6133.39,
6151060,12:55:38,12:55:38,2658,26,,,,6786.05,0
6151060,12:56:21,12:56:21,4392,27,,,,6967.6,0
6151060,12:57:19,12:57:19,4393,28,,,,7250.71,0
6151060,12:57:55,12:57:55,4394,29,,,,7384.73,0
6151060,12:58:28,12:58:28,4395,30,,,,7514.53,0
6151060,12:59:23,12:59:23,4396,31,,,,7729.3,0
6151060,13:00:01,13:00:01,4397,32,,,,7928.6,0
6151060,13:00:46,13:00:46,5433,33,,,,8157.75,0
6151060,13:01:22,13:01:22,5434,34,,,,8285.92,0
6151060,13:02:00,13:02:00,9582,35,,,,8452.18,
6151060,13:02:33,13:02:33,5436,36,,,,8710.46,0
6151060,13:02:55,13:02:55,5437,37,,,,8864.28,0
6151060,13:03:18,13:03:18,5438,38,,,,9046.27,0
6151060,13:03:40,13:03:40,5439,39,,,,9195.01,0
6151060,13:04:05,13:04:05,5440,40,,,,9378.27,0
6151060,13:04:30,13:04:30,5441,41,,,,9540.11,0
6151060,13:05:22,13:05:22,5442,42,,,,9819.83,0
6151060,13:05:44,13:05:44,5443,43,,,,9947.21,0
6151060,13:06:07,13:06:07,5444,44,,,,10130.7,0
6151060,13:06:47,13:06:47,10745,45,,,,10360.59,0
6151060,13:07:09,13:07:09,5445,46,,,,10468.99,0
6151060,13:07:39,13:07:39,5446,47,,,,10678.92,0
6151060,13:08:29,13:08:29,5447,48,,,,10984.41,0
6151060,13:09:01,13:09:01,7802,49,,,,11293.67,0
6151060,13:09:33,13:09:33,5449,50,,,,11531.46,0
6151060,13:10:00,13:10:00,10026,51,,,,11708.58,
6151060,13:11:52,13:11:52,10025,52,,,,11970.09,0
6151060,13:13:55,13:13:55,2670,53,,,,12280.24,0
6151060,13:20:00,13:20:00,9946,54,,1,,13138.06,
6151080,12:27:00,12:27:00,10017,1,,,1,0,
6151080,12:29:30,12:29:30,4339,2,,,,820.42,0
6151080,12:30:12,12:30:12,4340,3,,,,1017.88,0
6151080,12:31:03,12:31:03,4341,4,,,,1273.52,0
6151080,12:31:54,12:31:54,5425,5,,,,1495.35,0
6151080,12:33:02,12:33:02,8054,6,,,,1807.77,0
6151080,12:33:50,12:33:50,5427,7,,,,1977.56,0
6151080,12:34:44,12:34:44,5429,8,,,,2220.19,0
6151080,12:35:46,12:35:46,5430,9,,,,2518.25,0
6151080,12:36:31,12:36:31,5431,10,,,,2716.73,0
6151080,12:37:16,12:37:16,5432,11,,,,2899.76,0
6151080,12:37:53,12:37:53,4944,12,,,,3042.57,0
6151080,12:39:01,12:39:01,4946,13,,,,3301.36,0
6151080,12:39:55,12:39:55,4947,14,,,,3532.84,0
6151080,12:40:43,12:40:43,4948,15,,,,3736.88,0
6151080,12:42:00,12:42:00,3658,16,,,,4072.92,
6151080,12:42:30,12:42:30,3659,17,,,,4158.14,0
6151080,12:45:34,12:45:34,1239,18,,,,4666.98,0
6151080,12:46:32,12:46:32,8640,19,,,,4848.99,0
6151080,12:47:22,12:47:22,8669,20,,,,5015.77,0
6151080,12:48:31,12:48:31,1242,21,,,,5203.66,0
6151080,12:49:51,12:49:51,1244,22,,,,5489.96,0
6151080,12:51:01,12:51:01,1245,23,,,,5731.2,0
6151080,12:52:13,12:52:13,1246,24,,,,5983.63,0
6151080,12:53:00,12:53:00,9833,25,,,,6133.39,
6151080,12:55:38,12:55:38,2658,26,,,,6786.05,0
6151080,12:56:21,12:56:21,4392,27,,,,6967.6,0
6151080,12:57:19,12:57:19,4393,28,,,,7250.71,0
6151080,12:57:55,12:57:55,4394,29,,,,7384.73,0
6151080,12:58:28,12:58:28,4395,30,,,,7514.53,0
6151080,12:59:23,12:59:23,4396,31,,,,7729.3,0
6151080,13:00:01,13:00:01,4397,32,,,,7928.6,0
6151080,13:00:46,13:00:46,5433,33,,,,8157.75,0
6151080,13:01:22,13:01:22,5434,34,,,,8285.92,0
6151080,13:02:00,13:02:00,9582,35,,,,8452.18,
6151080,13:02:33,13:02:33,5436,36,,,,8710.46,0
6151080,13:02:55,13:02:55,5437,37,,,,8864.28,0
6151080,13:03:18,13:03:18,5438,38,,,,9046.27,0
6151080,13:03:40,13:03:40,5439,39,,,,9195.01,0
6151080,13:04:05,13:04:05,5440,40,,,,9378.27,0
6151080,13:04:30,13:04:30,5441,41,,,,9540.11,0
6151080,13:05:22,13:05:22,5442,42,,,,9819.83,0
6151080,13:05:44,13:05:44,5443,43,,,,9947.21,0
6151080,13:06:07,13:06:07,5444,44,,,,10130.7,0
6151080,13:06:47,13:06:47,10745,45,,,,10360.59,0
6151080,13:07:09,13:07:09,5445,46,,,,10468.99,0
6151080,13:07:39,13:07:39,5446,47,,,,10678.92,0
6151080,13:08:29,13:08:29,5447,48,,,,10984.41,0
6151080,13:09:01,13:09:01,7802,49,,,,11293.67,0
6151080,13:09:33,13:09:33,5449,50,,,,11531.46,0
6151080,13:10:00,13:10:00,10026,51,,,,11708.58,
6151080,13:11:52,13:11:52,10025,52,,,,11970.09,0
6151080,13:13:55,13:13:55,2670,53,,,,12280.24,0
6151080,13:20:00,13:20:00,9946,54,,1,,13138.06,
6151090,12:27:00,12:27:00,10017,1,,,1,0,
6151090,12:29:30,12:29:30,4339,2,,,,820.42,0
6151090,12:30:12,12:30:12,4340,3,,,,1017.88,0
6151090,12:31:03,12:31:03,4341,4,,,,1273.52,0
6151090,12:31:54,12:31:54,5425,5,,,,1495.35,0
6151090,12:33:02,12:33:02,8054,6,,,,1807.77,0
6151090,12:33:50,12:33:50,5427,7,,,,1977.56,0
6151090,12:34:44,12:34:44,5429,8,,,,2220.19,0
6151090,12:35:46,12:35:46,5430,9,,,,2518.25,0
6151090,12:36:31,12:36:31,5431,10,,,,2716.73,0
6151090,12:37:16,12:37:16,5432,11,,,,2899.76,0
6151090,12:37:53,12:37:53,4944,12,,,,3042.57,0
6151090,12:39:01,12:39:01,4946,13,,,,3301.36,0
6151090,12:39:55,12:39:55,4947,14,,,,3532.84,0
6151090,12:40:43,12:40:43,4948,15,,,,3736.88,0
6151090,12:42:00,12:42:00,3658,16,,,,4072.92,
6151090,12:42:30,12:42:30,3659,17,,,,4158.14,0
6151090,12:45:34,12:45:34,1239,18,,,,4666.98,0
6151090,12:46:32,12:46:32,8640,19,,,,4848.99,0
6151090,12:47:22,12:47:22,8669,20,,,,5015.77,0
6151090,12:48:31,12:48:31,1242,21,,,,5203.66,0
6151090,12:49:51,12:49:51,1244,22,,,,5489.96,0
6151090,12:51:01,12:51:01,1245,23,,,,5731.2,0
6151090,12:52:13,12:52:13,1246,24,,,,5983.63,0
6151090,12:53:00,12:53:00,9833,25,,,,6133.39,
6151090,12:55:38,12:55:38,2658,26,,,,6786.05,0
6151090,12:56:21,12:56:21,4392,27,,,,6967.6,0
6151090,12:57:19,12:57:19,4393,28,,,,7250.71,0
6151090,12:57:55,12:57:55,4394,29,,,,7384.73,0
6151090,12:58:28,12:58:28,4395,30,,,,7514.53,0
6151090,12:59:23,12:59:23,4396,31,,,,7729.3,0
6151090,13:00:01,13:00:01,4397,32,,,,7928.6,0
6151090,13:00:46,13:00:46,5433,33,,,,8157.75,0
6151090,13:01:22,13:01:22,5434,34,,,,8285.92,0
6151090,13:02:00,13:02:00,9582,35,,,,8452.18,
6151090,13:02:33,13:02:33,5436,36,,,,8710.46,0
6151090,13:02:55,13:02:55,5437,37,,,,8864.28,0
6151090,13:03:18,13:03:18,5438,38,,,,9046.27,0
6151090,13:03:40,13:03:40,5439,39,,,,9195.01,0
6151090,13:04:05,13:04:05,5440,40,,,,9378.27,0
6151090,13:04:30,13:04:30,5441,41,,,,9540.11,0
6151090,13:05:22,13:05:22,5442,42,,,,9819.83,0
6151090,13:05:44,13:05:44,5443,43,,,,9947.21,0
6151090,13:06:07,13:06:07,5444,44,,,,10130.7,0
6151090,13:06:47,13:06:47,10745,45,,,,10360.59,0
6151090,13:07:09,13:07:09,5445,46,,,,10468.99,0
6151090,13:07:39,13:07:39,5446,47,,,,10678.92,0
6151090,13:08:29,13:08:29,5447,48,,,,10984.41,0
6151090,13:09:01,13:09:01,7802,49,,,,11293.67,0
6151090,13:09:33,13:09:33,5449,50,,,,11531.46,0
6151090,13:10:00,13:10:00,10026,51,,,,11708.58,
6151090,13:11:52,13:11:52,10025,52,,,,11970.09,0
6151090,13:13:55,13:13:55,2670,53,,,,12280.24,0
6151090,13:20:00,13:20:00,9946,54,,1,,13138.06,
6151120,12:27:00,12:27:00,10017,1,,,1,0,
6151120,12:29:30,12:29:30,4339,2,,,,820.42,0
6151120,12:30:12,12:30:12,4340,3,,,,1017.88,0
6151120,12:31:03,12:31:03,4341,4,,,,1273.52,0
6151120,12:31:54,12:31:54,5425,5,,,,1495.35,0
6151120,12:33:02,12:33:02,8054,6,,,,1807.77,0
6151120,12:33:50,12:33:50,5427,7,,,,1977.56,0
6151120,12:34:44,12:34:44,5429,8,,,,2220.19,0
6151120,12:35:46,12:35:46,5430,9,,,,2518.25,0
6151120,12:36:31,12:36:31,5431,10,,,,2716.73,0
6151120,12:37:16,12:37:16,5432,11,,,,2899.76,0
6151120,12:37:53,12:37:53,4944,12,,,,3042.57,0
6151120,12:39:01,12:39:01,4946,13,,,,3301.36,0
6151120,12:39:55,12:39:55,4947,14,,,,3532.84,0
6151120,12:40:43,12:40:43,4948,15,,,,3736.88,0
6151120,12:42:00,12:42:00,3658,16,,,,4072.92,
6151120,12:42:30,12:42:30,3659,17,,,,4158.14,0
6151120,12:45:34,12:45:34,1239,18,,,,4666.98,0
6151120,12:46:32,12:46:32,8640,19,,,,4848.99,0
6151120,12:47:22,12:47:22,8669,20,,,,5015.77,0
6151120,12:48:31,12:48:31,1242,21,,,,5203.66,0
6151120,12:49:51,12:49:51,1244,22,,,,5489.96,0
6151120,12:51:01,12:51:01,1245,23,,,,5731.2,0
6151120,12:52:13,12:52:13,1246,24,,,,5983.63,0
6151120,12:53:00,12:53:00,9833,25,,,,6133.39,
6151120,12:55:38,12:55:38,2658,26,,,,6786.05,0
6151120,12:56:21,12:56:21,4392,27,,,,6967.6,0
6151120,12:57:19,12:57:19,4393,28,,,,7250.71,0
6151120,12:57:55,12:57:55,4394,29,,,,7384.73,0
6151120,12:58:28,12:58:28,4395,30,,,,7514.53,0
6151120,12:59:23,12:59:23,4396,31,,,,7729.3,0
6151120,13:00:01,13:00:01,4397,32,,,,7928.6,0
6151120,13:00:46,13:00:46,5433,33,,,,8157.75,0
6151120,13:01:22,13:01:22,5434,34,,,,8285.92,0
6151120,13:02:00,13:02:00,9582,35,,,,8452.18,
6151120,13:02:33,13:02:33,5436,36,,,,8710.46,0
6151120,13:02:55,13:02:55,5437,37,,,,8864.28,0
6151120,13:03:18,13:03:18,5438,38,,,,9046.27,0
6151120,13:03:40,13:03:40,5439,39,,,,9195.01,0
6151120,13:04:05,13:04:05,5440,40,,,,9378.27,0
6151120,13:04:30,13:04:30,5441,41,,,,9540.11,0
6151120,13:05:22,13:05:22,5442,42,,,,9819.83,0
6151120,13:05:44,13:05:44,5443,43,,,,9947.21,0
6151120,13:06:07,13:06:07,5444,44,,,,10130.7,0
6151120,13:06:47,13:06:47,10745,45,,,,10360.59,0
6151120,13:07:09,13:07:09,5445,46,,,,10468.99,0
6151120,13:07:39,13:07:39,5446,47,,,,10678.92,0
6151120,13:08:29,13:08:29,5447,48,,,,10984.41,0
6151120,13:09:01,13:09:01,7802,49,,,,11293.67,0
6151120,13:09:33,13:09:33,5449,50,,,,11531.46,0
6151120,13:10:00,13:10:00,10026,51,,,,11708.58,
6151120,13:11:52,13:11:52,10025,52,,,,11970.09,0
6151120,13:13:55,13:13:55,2670,53,,,,12280.24,0
6151120,13:20:00,13:20:00,9946,54,,1,,13138.06,
6151130,12:27:00,12:27:00,10017,1,,,1,0,
6151130,12:29:30,12:29:30,4339,2,,,,820.42,0
6151130,12:30:12,12:30:12,4340,3,,,,1017.88,0
6151130,12:31:03,12:31:03,4341,4,,,,1273.52,0
6151130,12:31:54,12:31:54,5425,5,,,,1495.35,0
6151130,12:33:02,12:33:02,8054,6,,,,1807.77,0
6151130,12:33:50,12:33:50,5427,7,,,,1977.56,0
6151130,12:34:44,12:34:44,5429,8,,,,2220.19,0
6151130,12:35:46,12:35:46,5430,9,,,,2518.25,0
6151130,12:36:31,12:36:31,5431,10,,,,2716.73,0
6151130,12:37:16,12:37:16,5432,11,,,,2899.76,0
6151130,12:37:53,12:37:53,4944,12,,,,3042.57,0
6151130,12:39:01,12:39:01,4946,13,,,,3301.36,0
6151130,12:39:55,12:39:55,4947,14,,,,3532.84,0
6151130,12:40:43,12:40:43,4948,15,,,,3736.88,0
6151130,12:42:00,12:42:00,3658,16,,,,4072.92,
6151130,12:42:30,12:42:30,3659,17,,,,4158.14,0
6151130,12:45:34,12:45:34,1239,18,,,,4666.98,0
6151130,12:46:32,12:46:32,8640,19,,,,4848.99,0
6151130,12:47:22,12:47:22,8669,20,,,,5015.77,0
6151130,12:48:31,12:48:31,1242,21,,,,5203.66,0
6151130,12:49:51,12:49:51,1244,22,,,,5489.96,0
6151130,12:51:01,12:51:01,1245,23,,,,5731.2,0
6151130,12:52:13,12:52:13,1246,24,,,,5983.63,0
6151130,12:53:00,12:53:00,9833,25,,,,6133.39,
6151130,12:55:38,12:55:38,2658,26,,,,6786.05,0
6151130,12:56:21,12:56:21,4392,27,,,,6967.6,0
6151130,12:57:19,12:57:19,4393,28,,,,7250.71,0
6151130,12:57:55,12:57:55,4394,29,,,,7384.73,0
6151130,12:58:28,12:58:28,4395,30,,,,7514.53,0
6151130,12:59:23,12:59:23,4396,31,,,,7729.3,0
6151130,13:00:01,13:00:01,4397,32,,,,7928.6,0
6151130,13:00:46,13:00:46,5433,33,,,,8157.75,0
6151130,13:01:22,13:01:22,5434,34,,,,8285.92,0
6151130,13:02:00,13:02:00,9582,35,,,,8452.18,
6151130,13:02:33,13:02:33,5436,36,,,,8710.46,0
6151130,13:02:55,13:02:55,5437,37,,,,8864.28,0
6151130,13:03:18,13:03:18,5438,38,,,,9046.27,0
6151130,13:03:40,13:03:40,5439,39,,,,9195.01,0
6151130,13:04:05,13:04:05,5440,40,,,,9378.27,0
6151130,13:04:30,13:04:30,5441,41,,,,9540.11,0
6151130,13:05:22,13:05:22,5442,42,,,,9819.83,0
6151130,13:05:44,13:05:44,5443,43,,,,9947.21,0
6151130,13:06:07,13:06:07,5444,44,,,,10130.7,0
6151130,13:06:47,13:06:47,10745,45,,,,10360.59,0
6151130,13:07:09,13:07:09,5445,46,,,,10468.99,0
6151130,13:07:39,13:07:39,5446,47,,,,10678.92,0
6151130,13:08:29,13:08:29,5447,48,,,,10984.41,0
6151130,13:09:01,13:09:01,7802,49,,,,11293.67,0
6151130,13:09:33,13:09:33,5449,50,,,,11531.46,0
6151130,13:10:00,13:10:00,10026,51,,,,11708.58,
6151130,13:11:52,13:11:52,10025,52,,,,11970.09,0
6151130,13:13:55,13:13:55,2670,53,,,,12280.24,0
6151130,13:20:00,13:20:00,9946,54,,1,,13138.06,
6295010,23:00:00,23:00:00,10017,1,,,1,0,
6295010,23:01:40,23:01:40,4339,2,,,,820.42,0
6295010,23:02:08,23:02:08,4340,3,,,,1017.88,0
6295010,23:02:42,23:02:42,4341,4,,,,1273.52,0
6295010,23:03:16,23:03:16,5425,5,,,,1495.35,0
6295010,23:04:01,23:04:01,8054,6,,,,1807.77,0
6295010,23:04:33,23:04:33,5427,7,,,,1977.56,0
6295010,23:05:09,23:05:09,5429,8,,,,2220.19,0
6295010,23:05:50,23:05:50,5430,9,,,,2518.25,0
6295010,23:06:21,23:06:21,5431,10,,,,2716.73,0
6295010,23:06:51,23:06:51,5432,11,,,,2899.76,0
6295010,23:07:15,23:07:15,4944,12,,,,3042.57,0
6295010,23:08:01,23:08:01,4946,13,,,,3301.36,0
6295010,23:08:36,23:08:36,4947,14,,,,3532.84,0
6295010,23:09:09,23:09:09,4948,15,,,,3736.88,0
6295010,23:10:00,23:10:00,3658,16,,,,4072.92,
6295010,23:10:25,23:10:25,3659,17,,,,4158.14,0
6295010,23:12:55,23:12:55,1239,18,,,,4666.98,0
6295010,23:13:42,23:13:42,8640,19,,,,4848.99,0
6295010,23:14:23,23:14:23,8669,20,,,,5015.77,0
6295010,23:15:20,23:15:20,1242,21,,,,5203.66,0
6295010,23:16:26,23:16:26,1244,22,,,,5489.96,0
6295010,23:17:22,23:17:22,1245,23,,,,5731.2,0
6295010,23:18:22,23:18:22,1246,24,,,,5983.63,0
6295010,23:19:00,23:19:00,9833,25,,,,6133.39,
6295010,23:22:14,23:22:14,2658,26,,,,6786.05,0
6295010,23:23:06,23:23:06,4392,27,,,,6967.6,0
6295010,23:24:17,23:24:17,4393,28,,,,7250.71,0
6295010,23:25:00,23:25:00,4394,29,,,,7384.73,0
6295010,23:25:40,23:25:40,4395,30,,,,7514.53,0
6295010,23:26:48,23:26:48,4396,31,,,,7729.3,0
6295010,23:27:35,23:27:35,4397,32,,,,7928.6,0
6295010,23:28:30,23:28:30,5433,33,,,,8157.75,0
6295010,23:29:13,23:29:13,5434,34,,,,8285.92,0
6295010,23:30:00,23:30:00,9582,35,,,,8452.18,
6295010,23:30:41,23:30:41,5436,36,,,,8710.46,0
6295010,23:31:08,23:31:08,5437,37,,,,8864.28,0
6295010,23:31:38,23:31:38,5438,38,,,,9046.27,0
6295010,23:32:05,23:32:05,5439,39,,,,9195.01,0
6295010,23:32:36,23:32:36,5440,40,,,,9378.27,0
6295010,23:33:08,23:33:08,5441,41,,,,9540.11,0
6295010,23:34:12,23:34:12,5442,42,,,,9819.83,0
6295010,23:34:40,23:34:40,5443,43,,,,9947.21,0
6295010,23:35:09,23:35:09,5444,44,,,,10130.7,0
6295010,23:35:59,23:35:59,10745,45,,,,10360.59,0
6295010,23:36:26,23:36:26,5445,46,,,,10468.99,0
6295010,23:37:04,23:37:04,5446,47,,,,10678.92,0
6295010,23:38:07,23:38:07,5447,48,,,,10984.41,0
6295010,23:38:46,23:38:46,7802,49,,,,11293.67,0
6295010,23:39:26,23:39:26,5449,50,,,,11531.46,0
6295010,23:40:00,23:40:00,10026,51,,,,11708.58,
6295010,23:41:07,23:41:07,10025,52,,,,11970.09,0
6295010,23:42:21,23:42:21,2670,53,,,,12280.24,0
6295010,23:46:00,23:46:00,9946,54,,1,,13138.06,
6295110,23:00:00,23:00:00,10017,1,,,1,0,
6295110,23:01:40,23:01:40,4339,2,,,,820.42,0
6295110,23:02:08,23:02:08,4340,3,,,,1017.88,0
6295110,23:02:42,23:02:42,4341,4,,,,1273.52,0
6295110,23:03:16,23:03:16,5425,5,,,,1495.35,0
6295110,23:04:01,23:04:01,8054,6,,,,1807.77,0
6295110,23:04:33,23:04:33,5427,7,,,,1977.56,0
6295110,23:05:09,23:05:09,5429,8,,,,2220.19,0
6295110,23:05:50,23:05:50,5430,9,,,,2518.25,0
6295110,23:06:21,23:06:21,5431,10,,,,2716.73,0
6295110,23:06:51,23:06:51,5432,11,,,,2899.76,0
6295110,23:07:15,23:07:15,4944,12,,,,3042.57,0
6295110,23:08:01,23:08:01,4946,13,,,,3301.36,0
6295110,23:08:36,23:08:36,4947,14,,,,3532.84,0
6295110,23:09:09,23:09:09,4948,15,,,,3736.88,0
6295110,23:10:00,23:10:00,3658,16,,,,4072.92,
6295110,23:10:25,23:10:25,3659,17,,,,4158.14,0
6295110,23:12:55,23:12:55,1239,18,,,,4666.98,0
6295110,23:13:42,23:13:42,8640,19,,,,4848.99,0
6295110,23:14:23,23:14:23,8669,20,,,,5015.77,0
6295110,23:15:20,23:15:20,1242,21,,,,5203.66,0
6295110,23:16:26,23:16:26,1244,22,,,,5489.96,0
6295110,23:17:22,23:17:22,1245,23,,,,5731.2,0
6295110,23:18:22,23:18:22,1246,24,,,,5983.63,0
6295110,23:19:00,23:19:00,9833,25,,,,6133.39,
6295110,23:22:14,23:22:14,2658,26,,,,6786.05,0
6295110,23:23:06,23:23:06,4392,27,,,,6967.6,0
6295110,23:24:17,23:24:17,4393,28,,,,7250.71,0
6295110,23:25:00,23:25:00,4394,29,,,,7384.73,0
6295110,23:25:40,23:25:40,4395,30,,,,7514.53,0
6295110,23:26:48,23:26:48,4396,31,,,,7729.3,0
6295110,23:27:35,23:27:35,4397,32,,,,7928.6,0
6295110,23:28:30,23:28:30,5433,33,,,,8157.75,0
6295110,23:29:13,23:29:13,5434,34,,,,8285.92,0
6295110,23:30:00,23:30:00,9582,35,,,,8452.18,
6295110,23:30:41,23:30:41,5436,36,,,,8710.46,0
6295110,23:31:08,23:31:08,5437,37,,,,8864.28,0
6295110,23:31:38,23:31:38,5438,38,,,,9046.27,0
6295110,23:32:05,23:32:05,5439,39,,,,9195.01,0
6295110,23:32:36,23:32:36,5440,40,,,,9378.27,0
6295110,23:33:08,23:33:08,5441,41,,,,9540.11,0
6295110,23:34:12,23:34:12,5442,42,,,,9819.83,0
6295110,23:34:40,23:34:40,5443,43,,,,9947.21,0
6295110,23:35:09,23:35:09,5444,44,,,,10130.7,0
6295110,23:35:59,23:35:59,10745,45,,,,10360.59,0
6295110,23:36:26,23:36:26,5445,46,,,,10468.99,0
6295110,23:37:04,23:37:04,5446,47,,,,10678.92,0
6295110,23:38:07,23:38:07,5447,48,,,,10984.41,0
6295110,23:38:46,23:38:46,7802,49,,,,11293.67,0
6295110,23:39:26,23:39:26,5449,50,,,,11531.46,0
6295110,23:40:00,23:40:00,10026,51,,,,11708.58,
6295110,23:41:07,23:41:07,10025,52,,,,11970.09,0
6295110,23:42:21,23:42:21,2670,53,,,,12280.24,0
6295110,23:46:00,23:46:00,9946,54,,1,,13138.06,
6295150,23:00:00,23:00:00,10017,1,,,1,0,
6295150,23:01:40,23:01:40,4339,2,,,,820.42,0
6295150,23:02:08,23:02:08,4340,3,,,,1017.88,0
6295150,23:02:42,23:02:42,4341,4,,,,1273.52,0
6295150,23:03:16,23:03:16,5425,5,,,,1495.35,0
6295150,23:04:01,23:04:01,8054,6,,,,1807.77,0
6295150,23:04:33,23:04:33,5427,7,,,,1977.56,0
6295150,23:05:09,23:05:09,5429,8,,,,2220.19,0
6295150,23:05:50,23:05:50,5430,9,,,,2518.25,0
6295150,23:06:21,23:06:21,5431,10,,,,2716.73,0
6295150,23:06:51,23:06:51,5432,11,,,,2899.76,0
6295150,23:07:15,23:07:15,4944,12,,,,3042.57,0
6295150,23:08:01,23:08:01,4946,13,,,,3301.36,0
6295150,23:08:36,23:08:36,4947,14,,,,3532.84,0
6295150,23:09:09,23:09:09,4948,15,,,,3736.88,0
6295150,23:10:00,23:10:00,3658,16,,,,4072.92,
6295150,23:10:25,23:10:25,3659,17,,,,4158.14,0
6295150,23:12:55,23:12:55,1239,18,,,,4666.98,0
6295150,23:13:42,23:13:42,8640,19,,,,4848.99,0
6295150,23:14:23,23:14:23,8669,20,,,,5015.77,0
6295150,23:15:20,23:15:20,1242,21,,,,5203.66,0
6295150,23:16:26,23:16:26,1244,22,,,,5489.96,0
6295150,23:17:22,23:17:22,1245,23,,,,5731.2,0
6295150,23:18:22,23:18:22,1246,24,,,,5983.63,0
6295150,23:19:00,23:19:00,9833,25,,,,6133.39,
6295150,23:22:14,23:22:14,2658,26,,,,6786.05,0
6295150,23:23:06,23:23:06,4392,27,,,,6967.6,0
6295150,23:24:17,23:24:17,4393,28,,,,7250.71,0
6295150,23:25:00,23:25:00,4394,29,,,,7384.73,0
6295150,23:25:40,23:25:40,4395,30,,,,7514.53,0
6295150,23:26:48,23:26:48,4396,31,,,,7729.3,0
6295150,23:27:35,23:27:35,4397,32,,,,7928.6,0
6295150,23:28:30,23:28:30,5433,33,,,,8157.75,0
6295150,23:29:13,23:29:13,5434,34,,,,8285.92,0
6295150,23:30:00,23:30:00,9582,35,,,,8452.18,
6295150,23:30:41,23:30:41,5436,36,,,,8710.46,0
6295150,23:31:08,23:31:08,5437,37,,,,8864.28,0
6295150,23:31:38,23:31:38,5438,38,,,,9046.27,0
6295150,23:32:05,23:32:05,5439,39,,,,9195.01,0
6295150,23:32:36,23:32:36,5440,40,,,,9378.27,0
6295150,23:33:08,23:33:08,5441,41,,,,9540.11,0
6295150,23:34:12,23:34:12,5442,42,,,,9819.83,0
6295150,23:34:40,23:34:40,5443,43,,,,9947.21,0
6295150,23:35:09,23:35:09,5444,44,,,,10130.7,0
6295150,23:35:59,23:35:59,10745,45,,,,10360.59,0
6295150,23:36:26,23:36:26,5445,46,,,,10468.99,0
6295150,23:37:04,23:37:04,5446,47,,,,10678.92,0
6295150,23:38:07,23:38:07,5447,48,,,,10984.41,0
6295150,23:38:46,23:38:46,7802,49,,,,11293.67,0
6295150,23:39:26,23:39:26,5449,50,,,,11531.46,0
6295150,23:40:00,23:40:00,10026,51,,,,11708.58,
6295150,23:41:07,23:41:07,10025,52,,,,11970.09,0
6295150,23:42:21,23:42:21,2670,53,,,,12280.24,0
6295150,23:46:00,23:46:00,9946,54,,1,,13138.06,
6300070,14:02:00,14:02:00,10017,1,,,1,0,
6300070,14:04:30,14:04:30,4339,2,,,,820.42,0
6300070,14:05:12,14:05:12,4340,3,,,,1017.88,0
6300070,14:06:03,14:06:03,4341,4,,,,1273.52,0
6300070,14:06:54,14:06:54,5425,5,,,,1495.35,0
6300070,14:08:02,14:08:02,8054,6,,,,1807.77,0
6300070,14:08:50,14:08:50,5427,7,,,,1977.56,0
6300070,14:09:44,14:09:44,5429,8,,,,2220.19,0
6300070,14:10:46,14:10:46,5430,9,,,,2518.25,0
6300070,14:11:31,14:11:31,5431,10,,,,2716.73,0
6300070,14:12:16,14:12:16,5432,11,,,,2899.76,0
6300070,14:12:53,14:12:53,4944,12,,,,3042.57,0
6300070,14:14:01,14:14:01,4946,13,,,,3301.36,0
6300070,14:14:55,14:14:55,4947,14,,,,3532.84,0
6300070,14:15:43,14:15:43,4948,15,,,,3736.88,0
6300070,14:17:00,14:17:00,3658,16,,,,4072.92,
6300070,14:17:30,14:17:30,3659,17,,,,4158.14,0
6300070,14:20:34,14:20:34,1239,18,,,,4666.98,0
6300070,14:21:32,14:21:32,8640,19,,,,4848.99,0
6300070,14:22:22,14:22:22,8669,20,,,,5015.77,0
6300070,14:23:31,14:23:31,1242,21,,,,5203.66,0
6300070,14:24:51,14:24:51,1244,22,,,,5489.96,0
6300070,14:26:01,14:26:01,1245,23,,,,5731.2,0
6300070,14:27:13,14:27:13,1246,24,,,,5983.63,0
6300070,14:28:00,14:28:00,9833,25,,,,6133.39,
6300070,14:31:49,14:31:49,2658,26,,,,6786.05,0
6300070,14:32:51,14:32:51,4392,27,,,,6967.6,0
6300070,14:34:15,14:34:15,4393,28,,,,7250.71,0
6300070,14:35:06,14:35:06,4394,29,,,,7384.73,0
6300070,14:35:53,14:35:53,4395,30,,,,7514.53,0
6300070,14:37:14,14:37:14,4396,31,,,,7729.3,0
6300070,14:38:08,14:38:08,4397,32,,,,7928.6,0
6300070,14:39:14,14:39:14,5433,33,,,,8157.75,0
6300070,14:40:05,14:40:05,5434,34,,,,8285.92,0
6300070,14:41:00,14:41:00,9582,35,,,,8452.18,
6300070,14:41:45,14:41:45,5436,36,,,,8710.46,0
6300070,14:42:15,14:42:15,5437,37,,,,8864.28,0
6300070,14:42:48,14:42:48,5438,38,,,,9046.27,0
6300070,14:43:17,14:43:17,5439,39,,,,9195.01,0
6300070,14:43:52,14:43:52,5440,40,,,,9378.27,0
6300070,14:44:26,14:44:26,5441,41,,,,9540.11,0
6300070,14:45:38,14:45:38,5442,42,,,,9819.83,0
6300070,14:46:08,14:46:08,5443,43,,,,9947.21,0
6300070,14:46:40,14:46:40,5444,44,,,,10130.7,0
6300070,14:47:35,14:47:35,10745,45,,,,10360.59,0
6300070,14:48:05,14:48:05,5445,46,,,,10468.99,0
6300070,14:48:46,14:48:46,5446,47,,,,10678.92,0
6300070,14:49:55,14:49:55,5447,48,,,,10984.41,0
6300070,14:50:39,14:50:39,7802,49,,,,11293.67,0
6300070,14:51:23,14:51:23,5449,50,,,,11531.46,0
6300070,14:52:00,14:52:00,10026,51,,,,11708.58,
6300070,14:53:30,14:53:30,10025,52,,,,11970.09,0
6300070,14:55:08,14:55:08,2670,53,,,,12280.24,0
6300070,15:00:00,15:00:00,9946,54,,1,,13138.06,
6300100,14:02:00,14:02:00,10017,1,,,1,0,
6300100,14:04:30,14:04:30,4339,2,,,,820.42,0
6300100,14:05:12,14:05:12,4340,3,,,,1017.88,0
6300100,14:06:03,14:06:03,4341,4,,,,1273.52,0
6300100,14:06:54,14:06:54,5425,5,,,,1495.35,0
6300100,14:08:02,14:08:02,8054,6,,,,1807.77,0
6300100,14:08:50,14:08:50,5427,7,,,,1977.56,0
6300100,14:09:44,14:09:44,5429,8,,,,2220.19,0
6300100,14:10:46,14:10:46,5430,9,,,,2518.25,0
6300100,14:11:31,14:11:31,5431,10,,,,2716.73,0
6300100,14:12:16,14:12:16,5432,11,,,,2899.76,0
6300100,14:12:53,14:12:53,4944,12,,,,3042.57,0
6300100,14:14:01,14:14:01,4946,13,,,,3301.36,0
6300100,14:14:55,14:14:55,4947,14,,,,3532.84,0
6300100,14:15:43,14:15:43,4948,15,,,,3736.88,0
6300100,14:17:00,14:17:00,3658,16,,,,4072.92,
6300100,14:17:30,14:17:30,3659,17,,,,4158.14,0
6300100,14:20:34,14:20:34,1239,18,,,,4666.98,0
6300100,14:21:32,14:21:32,8640,19,,,,4848.99,0
6300100,14:22:22,14:22:22,8669,20,,,,5015.77,0
6300100,14:23:31,14:23:31,1242,21,,,,5203.66,0
6300100,14:24:51,14:24:51,1244,22,,,,5489.96,0
6300100,14:26:01,14:26:01,1245,23,,,,5731.2,0
6300100,14:27:13,14:27:13,1246,24,,,,5983.63,0
6300100,14:28:00,14:28:00,9833,25,,,,6133.39,
6300100,14:31:49,14:31:49,2658,26,,,,6786.05,0
6300100,14:32:51,14:32:51,4392,27,,,,6967.6,0
6300100,14:34:15,14:34:15,4393,28,,,,7250.71,0
6300100,14:35:06,14:35:06,4394,29,,,,7384.73,0
6300100,14:35:53,14:35:53,4395,30,,,,7514.53,0
6300100,14:37:14,14:37:14,4396,31,,,,7729.3,0
6300100,14:38:08,14:38:08,4397,32,,,,7928.6,0
6300100,14:39:14,14:39:14,5433,33,,,,8157.75,0
6300100,14:40:05,14:40:05,5434,34,,,,8285.92,0
6300100,14:41:00,14:41:00,9582,35,,,,8452.18,
6300100,14:41:45,14:41:45,5436,36,,,,8710.46,0
6300100,14:42:15,14:42:15,5437,37,,,,8864.28,0
6300100,14:42:48,14:42:48,5438,38,,,,9046.27,0
6300100,14:43:17,14:43:17,5439,39,,,,9195.01,0
6300100,14:43:52,14:43:52,5440,40,,,,9378.27,0
6300100,14:44:26,14:44:26,5441,41,,,,9540.11,0
6300100,14:45:38,14:45:38,5442,42,,,,9819.83,0
6300100,14:46:08,14:46:08,5443,43,,,,9947.21,0
6300100,14:46:40,14:46:40,5444,44,,,,10130.7,0
6300100,14:47:35,14:47:35,10745,45,,,,10360.59,0
6300100,14:48:05,14:48:05,5445,46,,,,10468.99,0
6300100,14:48:46,14:48:46,5446,47,,,,10678.92,0
6300100,14:49:55,14:49:55,5447,48,,,,10984.41,0
6300100,14:50:39,14:50:39,7802,49,,,,11293.67,0
6300100,14:51:23,14:51:23,5449,50,,,,11531.46,0
6300100,14:52:00,14:52:00,10026,51,,,,11708.58,
6300100,14:53:30,14:53:30,10025,52,,,,11970.09,0
6300100,14:55:08,14:55:08,2670,53,,,,12280.24,0
6300100,15:00:00,15:00:00,9946,54,,1,,13138.06,
6300140,14:02:00,14:02:00,10017,1,,,1,0,
6300140,14:04:30,14:04:30,4339,2,,,,820.42,0
6300140,14:05:12,14:05:12,4340,3,,,,1017.88,0
6300140,14:06:03,14:06:03,4341,4,,,,1273.52,0
6300140,14:06:54,14:06:54,5425,5,,,,1495.35,0
6300140,14:08:02,14:08:02,8054,6,,,,1807.77,0
6300140,14:08:50,14:08:50,5427,7,,,,1977.56,0
6300140,14:09:44,14:09:44,5429,8,,,,2220.19,0
6300140,14:10:46,14:10:46,5430,9,,,,2518.25,0
6300140,14:11:31,14:11:31,5431,10,,,,2716.73,0
6300140,14:12:16,14:12:16,5432,11,,,,2899.76,0
6300140,14:12:53,14:12:53,4944,12,,,,3042.57,0
6300140,14:14:01,14:14:01,4946,13,,,,3301.36,0
6300140,14:14:55,14:14:55,4947,14,,,,3532.84,0
6300140,14:15:43,14:15:43,4948,15,,,,3736.88,0
6300140,14:17:00,14:17:00,3658,16,,,,4072.92,
6300140,14:17:30,14:17:30,3659,17,,,,4158.14,0
6300140,14:20:34,14:20:34,1239,18,,,,4666.98,0
6300140,14:21:32,14:21:32,8640,19,,,,4848.99,0
6300140,14:22:22,14:22:22,8669,20,,,,5015.77,0
6300140,14:23:31,14:23:31,1242,21,,,,5203.66,0
6300140,14:24:51,14:24:51,1244,22,,,,5489.96,0
6300140,14:26:01,14:26:01,1245,23,,,,5731.2,0
6300140,14:27:13,14:27:13,1246,24,,,,5983.63,0
6300140,14:28:00,14:28:00,9833,25,,,,6133.39,
6300140,14:31:49,14:31:49,2658,26,,,,6786.05,0
6300140,14:32:51,14:32:51,4392,27,,,,6967.6,0
6300140,14:34:15,14:34:15,4393,28,,,,7250.71,0
6300140,14:35:06,14:35:06,4394,29,,,,7384.73,0
6300140,14:35:53,14:35:53,4395,30,,,,7514.53,0
6300140,14:37:14,14:37:14,4396,31,,,,7729.3,0
6300140,14:38:08,14:38:08,4397,32,,,,7928.6,0
6300140,14:39:14,14:39:14,5433,33,,,,8157.75,0
6300140,14:40:05,14:40:05,5434,34,,,,8285.92,0
6300140,14:41:00,14:41:00,9582,35,,,,8452.18,
6300140,14:41:45,14:41:45,5436,36,,,,8710.46,0
6300140,14:42:15,14:42:15,5437,37,,,,8864.28,0
6300140,14:42:48,14:42:48,5438,38,,,,9046.27,0
6300140,14:43:17,14:43:17,5439,39,,,,9195.01,0
6300140,14:43:52,14:43:52,5440,40,,,,9378.27,0
6300140,14:44:26,14:44:26,5441,41,,,,9540.11,0
6300140,14:45:38,14:45:38,5442,42,,,,9819.83,0
6300140,14:46:08,14:46:08,5443,43,,,,9947.21,0
6300140,14:46:40,14:46:40,5444,44,,,,10130.7,0
6300140,14:47:35,14:47:35,10745,45,,,,10360.59,0
6300140,14:48:05,14:48:05,5445,46,,,,10468.99,0
6300140,14:48:46,14:48:46,5446,47,,,,10678.92,0
6300140,14:49:55,14:49:55,5447,48,,,,10984.41,0
6300140,14:50:39,14:50:39,7802,49,,,,11293.67,0
6300140,14:51:23,14:51:23,5449,50,,,,11531.46,0
6300140,14:52:00,14:52:00,10026,51,,,,11708.58,
6300140,14:53:30,14:53:30,10025,52,,,,11970.09,0
6300140,14:55:08,14:55:08,2670,53,,,,12280.24,0
6300140,15:00:00,15:00:00,9946,54,,1,,13138.06,
6393020,09:14:00,09:14:00,10017,1,,,1,0,
6393020,09:16:20,09:16:20,4339,2,,,,820.42,0
6393020,09:16:59,09:16:59,4340,3,,,,1017.88,0
6393020,09:17:47,09:17:47,4341,4,,,,1273.52,0
6393020,09:18:34,09:18:34,5425,5,,,,1495.35,0
6393020,09:19:38,09:19:38,8054,6,,,,1807.77,0
6393020,09:20:23,09:20:23,5427,7,,,,1977.56,0
6393020,09:21:13,09:21:13,5429,8,,,,2220.19,0
6393020,09:22:11,09:22:11,5430,9,,,,2518.25,0
6393020,09:22:53,09:22:53,5431,10,,,,2716.73,0
6393020,09:23:35,09:23:35,5432,11,,,,2899.76,0
6393020,09:24:10,09:24:10,4944,12,,,,3042.57,0
6393020,09:25:13,09:25:13,4946,13,,,,3301.36,0
6393020,09:26:03,09:26:03,4947,14,,,,3532.84,0
6393020,09:26:48,09:26:48,4948,15,,,,3736.88,0
6393020,09:28:00,09:28:00,3658,16,,,,4072.92,
6393020,09:28:27,09:28:27,3659,17,,,,4158.14,0
6393020,09:31:15,09:31:15,1239,18,,,,4666.98,0
6393020,09:32:07,09:32:07,8640,19,,,,4848.99,0
6393020,09:32:53,09:32:53,8669,20,,,,5015.77,0
6393020,09:33:55,09:33:55,1242,21,,,,5203.66,0
6393020,09:35:09,09:35:09,1244,22,,,,5489.96,0
6393020,09:36:11,09:36:11,1245,23,,,,5731.2,0
6393020,09:37:18,09:37:18,1246,24,,,,5983.63,0
6393020,09:38:00,09:38:00,9833,25,,,,6133.39,
6393020,09:40:38,09:40:38,2658,26,,,,6786.05,0
6393020,09:41:21,09:41:21,4392,27,,,,6967.6,0
6393020,09:42:19,09:42:19,4393,28,,,,7250.71,0
6393020,09:42:55,09:42:55,4394,29,,,,7384.73,0
6393020,09:43:28,09:43:28,4395,30,,,,7514.53,0
6393020,09:44:23,09:44:23,4396,31,,,,7729.3,0
6393020,09:45:01,09:45:01,4397,32,,,,7928.6,0
6393020,09:45:46,09:45:46,5433,33,,,,8157.75,0
6393020,09:46:22,09:46:22,5434,34,,,,8285.92,0
6393020,09:47:00,09:47:00,9582,35,,,,8452.18,
6393020,09:47:33,09:47:33,5436,36,,,,8710.46,0
6393020,09:47:55,09:47:55,5437,37,,,,8864.28,0
6393020,09:48:18,09:48:18,5438,38,,,,9046.27,0
6393020,09:48:40,09:48:40,5439,39,,,,9195.01,0
6393020,09:49:05,09:49:05,5440,40,,,,9378.27,0
6393020,09:49:30,09:49:30,5441,41,,,,9540.11,0
6393020,09:50:22,09:50:22,5442,42,,,,9819.83,0
6393020,09:50:44,09:50:44,5443,43,,,,9947.21,0
6393020,09:51:07,09:51:07,5444,44,,,,10130.7,0
6393020,09:51:47,09:51:47,10745,45,,,,10360.59,0
6393020,09:52:09,09:52:09,5445,46,,,,10468.99,0
6393020,09:52:39,09:52:39,5446,47,,,,10678.92,0
6393020,09:53:29,09:53:29,5447,48,,,,10984.41,0
6393020,09:54:01,09:54:01,7802,49,,,,11293.67,0
6393020,09:54:33,09:54:33,5449,50,,,,11531.46,0
6393020,09:55:00,09:55:00,10026,51,,,,11708.58,
6393020,09:56:41,09:56:41,10025,52,,,,11970.09,0
6393020,09:58:32,09:58:32,2670,53,,,,12280.24,0
6393020,10:04:00,10:04:00,9946,54,,1,,13138.06,
6393030,09:14:00,09:14:00,10017,1,,,1,0,
6393030,09:16:20,09:16:20,4339,2,,,,820.42,0
6393030,09:16:59,09:16:59,4340,3,,,,1017.88,0
6393030,09:17:47,09:17:47,4341,4,,,,1273.52,0
6393030,09:18:34,09:18:34,5425,5,,,,1495.35,0
6393030,09:19:38,09:19:38,8054,6,,,,1807.77,0
6393030,09:20:23,09:20:23,5427,7,,,,1977.56,0
6393030,09:21:13,09:21:13,5429,8,,,,2220.19,0
6393030,09:22:11,09:22:11,5430,9,,,,2518.25,0
6393030,09:22:53,09:22:53,5431,10,,,,2716.73,0
6393030,09:23:35,09:23:35,5432,11,,,,2899.76,0
6393030,09:24:10,09:24:10,4944,12,,,,3042.57,0
6393030,09:25:13,09:25:13,4946,13,,,,3301.36,0
6393030,09:26:03,09:26:03,4947,14,,,,3532.84,0
6393030,09:26:48,09:26:48,4948,15,,,,3736.88,0
6393030,09:28:00,09:28:00,3658,16,,,,4072.92,
6393030,09:28:27,09:28:27,3659,17,,,,4158.14,0
6393030,09:31:15,09:31:15,1239,18,,,,4666.98,0
6393030,09:32:07,09:32:07,8640,19,,,,4848.99,0
6393030,09:32:53,09:32:53,8669,20,,,,5015.77,0
6393030,09:33:55,09:33:55,1242,21,,,,5203.66,0
6393030,09:35:09,09:35:09,1244,22,,,,5489.96,0
6393030,09:36:11,09:36:11,1245,23,,,,5731.2,0
6393030,09:37:18,09:37:18,1246,24,,,,5983.63,0
6393030,09:38:00,09:38:00,9833,25,,,,6133.39,
6393030,09:40:38,09:40:38,2658,26,,,,6786.05,0
6393030,09:41:21,09:41:21,4392,27,,,,6967.6,0
6393030,09:42:19,09:42:19,4393,28,,,,7250.71,0
6393030,09:42:55,09:42:55,4394,29,,,,7384.73,0
6393030,09:43:28,09:43:28,4395,30,,,,7514.53,0
6393030,09:44:23,09:44:23,4396,31,,,,7729.3,0
6393030,09:45:01,09:45:01,4397,32,,,,7928.6,0
6393030,09:45:46,09:45:46,5433,33,,,,8157.75,0
6393030,09:46:22,09:46:22,5434,34,,,,8285.92,0
6393030,09:47:00,09:47:00,9582,35,,,,8452.18,
6393030,09:47:33,09:47:33,5436,36,,,,8710.46,0
6393030,09:47:55,09:47:55,5437,37,,,,8864.28,0
6393030,09:48:18,09:48:18,5438,38,,,,9046.27,0
6393030,09:48:40,09:48:40,5439,39,,,,9195.01,0
6393030,09:49:05,09:49:05,5440,40,,,,9378.27,0
6393030,09:49:30,09:49:30,5441,41,,,,9540.11,0
6393030,09:50:22,09:50:22,5442,42,,,,9819.83,0
6393030,09:50:44,09:50:44,5443,43,,,,9947.21,0
6393030,09:51:07,09:51:07,5444,44,,,,10130.7,0
6393030,09:51:47,09:51:47,10745,45,,,,10360.59,0
6393030,09:52:09,09:52:09,5445,46,,,,10468.99,0
6393030,09:52:39,09:52:39,5446,47,,,,10678.92,0
6393030,09:53:29,09:53:29,5447,48,,,,10984.41,0
6393030,09:54:01,09:54:01,7802,49,,,,11293.67,0
6393030,09:54:33,09:54:33,5449,50,,,,11531.46,0
6393030,09:55:00,09:55:00,10026,51,,,,11708.58,
6393030,09:56:41,09:56:41,10025,52,,,,11970.09,0
6393030,09:58:32,09:58:32,2670,53,,,,12280.24,0
6393030,10:04:00,10:04:00,9946,54,,1,,13138.06,
6393040,09:14:00,09:14:00,10017,1,,,1,0,
6393040,09:16:20,09:16:20,4339,2,,,,820.42,0
6393040,09:16:59,09:16:59,4340,3,,,,1017.88,0
6393040,09:17:47,09:17:47,4341,4,,,,1273.52,0
6393040,09:18:34,09:18:34,5425,5,,,,1495.35,0
6393040,09:19:38,09:19:38,8054,6,,,,1807.77,0
6393040,09:20:23,09:20:23,5427,7,,,,1977.56,0
6393040,09:21:13,09:21:13,5429,8,,,,2220.19,0
6393040,09:22:11,09:22:11,5430,9,,,,2518.25,0
6393040,09:22:53,09:22:53,5431,10,,,,2716.73,0
6393040,09:23:35,09:23:35,5432,11,,,,2899.76,0
6393040,09:24:10,09:24:10,4944,12,,,,3042.57,0
6393040,09:25:13,09:25:13,4946,13,,,,3301.36,0
6393040,09:26:03,09:26:03,4947,14,,,,3532.84,0
6393040,09:26:48,09:26:48,4948,15,,,,3736.88,0
6393040,09:28:00,09:28:00,3658,16,,,,4072.92,
6393040,09:28:27,09:28:27,3659,17,,,,4158.14,0
6393040,09:31:15,09:31:15,1239,18,,,,4666.98,0
6393040,09:32:07,09:32:07,8640,19,,,,4848.99,0
6393040,09:32:53,09:32:53,8669,20,,,,5015.77,0
6393040,09:33:55,09:33:55,1242,21,,,,5203.66,0
6393040,09:35:09,09:35:09,1244,22,,,,5489.96,0
6393040,09:36:11,09:36:11,1245,23,,,,5731.2,0
6393040,09:37:18,09:37:18,1246,24,,,,5983.63,0
6393040,09:38:00,09:38:00,9833,25,,,,6133.39,
6393040,09:40:38,09:40:38,2658,26,,,,6786.05,0
6393040,09:41:21,09:41:21,4392,27,,,,6967.6,0
6393040,09:42:19,09:42:19,4393,28,,,,7250.71,0
6393040,09:42:55,09:42:55,4394,29,,,,7384.73,0
6393040,09:43:28,09:43:28,4395,30,,,,7514.53,0
6393040,09:44:23,09:44:23,4396,31,,,,7729.3,0
6393040,09:45:01,09:45:01,4397,32,,,,7928.6,0
6393040,09:45:46,09:45:46,5433,33,,,,8157.75,0
6393040,09:46:22,09:46:22,5434,34,,,,8285.92,0
6393040,09:47:00,09:47:00,9582,35,,,,8452.18,
6393040,09:47:33,09:47:33,5436,36,,,,8710.46,0
6393040,09:47:55,09:47:55,5437,37,,,,8864.28,0
6393040,09:48:18,09:48:18,5438,38,,,,9046.27,0
6393040,09:48:40,09:48:40,5439,39,,,,9195.01,0
6393040,09:49:05,09:49:05,5440,40,,,,9378.27,0
6393040,09:49:30,09:49:30,5441,41,,,,9540.11,0
6393040,09:50:22,09:50:22,5442,42,,,,9819.83,0
6393040,09:50:44,09:50:44,5443,43,,,,9947.21,0
6393040,09:51:07,09:51:07,5444,44,,,,10130.7,0
6393040,09:51:47,09:51:47,10745,45,,,,10360.59,0
6393040,09:52:09,09:52:09,5445,46,,,,10468.99,0
6393040,09:52:39,09:52:39,5446,47,,,,10678.92,0
6393040,09:53:29,09:53:29,5447,48,,,,10984.41,0
6393040,09:54:01,09:54:01,7802,49,,,,11293.67,0
6393040,09:54:33,09:54:33,5449,50,,,,11531.46,0
6393040,09:55:00,09:55:00,10026,51,,,,11708.58,
6393040,09:56:41,09:56:41,10025,52,,,,11970.09,0
6393040,09:58:32,09:58:32,2670,53,,,,12280.24,0
6393040,10:04:00,10:04:00,9946,54,,1,,13138.06,
6393050,09:14:00,09:14:00,10017,1,,,1,0,
6393050,09:16:20,09:16:20,4339,2,,,,820.42,0
6393050,09:16:59,09:16:59,4340,3,,,,1017.88,0
6393050,09:17:47,09:17:47,4341,4,,,,1273.52,0
6393050,09:18:34,09:18:34,5425,5,,,,1495.35,0
6393050,09:19:38,09:19:38,8054,6,,,,1807.77,0
6393050,09:20:23,09:20:23,5427,7,,,,1977.56,0
6393050,09:21:13,09:21:13,5429,8,,,,2220.19,0
6393050,09:22:11,09:22:11,5430,9,,,,2518.25,0
6393050,09:22:53,09:22:53,5431,10,,,,2716.73,0
6393050,09:23:35,09:23:35,5432,11,,,,2899.76,0
6393050,09:24:10,09:24:10,4944,12,,,,3042.57,0
6393050,09:25:13,09:25:13,4946,13,,,,3301.36,0
6393050,09:26:03,09:26:03,4947,14,,,,3532.84,0
6393050,09:26:48,09:26:48,4948,15,,,,3736.88,0
6393050,09:28:00,09:28:00,3658,16,,,,4072.92,
6393050,09:28:27,09:28:27,3659,17,,,,4158.14,0
6393050,09:31:15,09:31:15,1239,18,,,,4666.98,0
6393050,09:32:07,09:32:07,8640,19,,,,4848.99,0
6393050,09:32:53,09:32:53,8669,20,,,,5015.77,0
6393050,09:33:55,09:33:55,1242,21,,,,5203.66,0
6393050,09:35:09,09:35:09,1244,22,,,,5489.96,0
6393050,09:36:11,09:36:11,1245,23,,,,5731.2,0
6393050,09:37:18,09:37:18,1246,24,,,,5983.63,0
6393050,09:38:00,09:38:00,9833,25,,,,6133.39,
6393050,09:40:38,09:40:38,2658,26,,,,6786.05,0
6393050,09:41:21,09:41:21,4392,27,,,,6967.6,0
6393050,09:42:19,09:42:19,4393,28,,,,7250.71,0
6393050,09:42:55,09:42:55,4394,29,,,,7384.73,0
6393050,09:43:28,09:43:28,4395,30,,,,7514.53,0
6393050,09:44:23,09:44:23,4396,31,,,,7729.3,0
6393050,09:45:01,09:45:01,4397,32,,,,7928.6,0
6393050,09:45:46,09:45:46,5433,33,,,,8157.75,0
6393050,09:46:22,09:46:22,5434,34,,,,8285.92,0
6393050,09:47:00,09:47:00,9582,35,,,,8452.18,
6393050,09:47:33,09:47:33,5436,36,,,,8710.46,0
6393050,09:47:55,09:47:55,5437,37,,,,8864.28,0
6393050,09:48:18,09:48:18,5438,38,,,,9046.27,0
6393050,09:48:40,09:48:40,5439,39,,,,9195.01,0
6393050,09:49:05,09:49:05,5440,40,,,,9378.27,0
6393050,09:49:30,09:49:30,5441,41,,,,9540.11,0
6393050,09:50:22,09:50:22,5442,42,,,,9819.83,0
6393050,09:50:44,09:50:44,5443,43,,,,9947.21,0
6393050,09:51:07,09:51:07,5444,44,,,,10130.7,0
6393050,09:51:47,09:51:47,10745,45,,,,10360.59,0
6393050,09:52:09,09:52:09,5445,46,,,,10468.99,0
6393050,09:52:39,09:52:39,5446,47,,,,10678.92,0
6393050,09:53:29,09:53:29,5447,48,,,,10984.41,0
6393050,09:54:01,09:54:01,7802,49,,,,11293.67,0
6393050,09:54:33,09:54:33,5449,50,,,,11531.46,0
6393050,09:55:00,09:55:00,10026,51,,,,11708.58,
6393050,09:56:41,09:56:41,10025,52,,,,11970.09,0
6393050,09:58:32,09:58:32,2670,53,,,,12280.24,0
6393050,10:04:00,10:04:00,9946,54,,1,,13138.06,
6393060,09:14:00,09:14:00,10017,1,,,1,0,
6393060,09:16:20,09:16:20,4339,2,,,,820.42,0
6393060,09:16:59,09:16:59,4340,3,,,,1017.88,0
6393060,09:17:47,09:17:47,4341,4,,,,1273.52,0
6393060,09:18:34,09:18:34,5425,5,,,,1495.35,0
6393060,09:19:38,09:19:38,8054,6,,,,1807.77,0
6393060,09:20:23,09:20:23,5427,7,,,,1977.56,0
6393060,09:21:13,09:21:13,5429,8,,,,2220.19,0
6393060,09:22:11,09:22:11,5430,9,,,,2518.25,0
6393060,09:22:53,09:22:53,5431,10,,,,2716.73,0
6393060,09:23:35,09:23:35,5432,11,,,,2899.76,0
6393060,09:24:10,09:24:10,4944,12,,,,3042.57,0
6393060,09:25:13,09:25:13,4946,13,,,,3301.36,0
6393060,09:26:03,09:26:03,4947,14,,,,3532.84,0
6393060,09:26:48,09:26:48,4948,15,,,,3736.88,0
6393060,09:28:00,09:28:00,3658,16,,,,4072.92,
6393060,09:28:27,09:28:27,3659,17,,,,4158.14,0
6393060,09:31:15,09:31:15,1239,18,,,,4666.98,0
6393060,09:32:07,09:32:07,8640,19,,,,4848.99,0
6393060,09:32:53,09:32:53,8669,20,,,,5015.77,0
6393060,09:33:55,09:33:55,1242,21,,,,5203.66,0
6393060,09:35:09,09:35:09,1244,22,,,,5489.96,0
6393060,09:36:11,09:36:11,1245,23,,,,5731.2,0
6393060,09:37:18,09:37:18,1246,24,,,,5983.63,0
6393060,09:38:00,09:38:00,9833,25,,,,6133.39,
6393060,09:40:38,09:40:38,2658,26,,,,6786.05,0
6393060,09:41:21,09:41:21,4392,27,,,,6967.6,0
6393060,09:42:19,09:42:19,4393,28,,,,7250.71,0
6393060,09:42:55,09:42:55,4394,29,,,,7384.73,0
6393060,09:43:28,09:43:28,4395,30,,,,7514.53,0
6393060,09:44:23,09:44:23,4396,31,,,,7729.3,0
6393060,09:45:01,09:45:01,4397,32,,,,7928.6,0
6393060,09:45:46,09:45:46,5433,33,,,,8157.75,0
6393060,09:46:22,09:46:22,5434,34,,,,8285.92,0
6393060,09:47:00,09:47:00,9582,35,,,,8452.18,
6393060,09:47:33,09:47:33,5436,36,,,,8710.46,0
6393060,09:47:55,09:47:55,5437,37,,,,8864.28,0
6393060,09:48:18,09:48:18,5438,38,,,,9046.27,0
6393060,09:48:40,09:48:40,5439,39,,,,9195.01,0
6393060,09:49:05,09:49:05,5440,40,,,,9378.27,0
6393060,09:49:30,09:49:30,5441,41,,,,9540.11,0
6393060,09:50:22,09:50:22,5442,42,,,,9819.83,0
6393060,09:50:44,09:50:44,5443,43,,,,9947.21,0
6393060,09:51:07,09:51:07,5444,44,,,,10130.7,0
6393060,09:51:47,09:51:47,10745,45,,,,10360.59,0
6393060,09:52:09,09:52:09,5445,46,,,,10468.99,0
6393060,09:52:39,09:52:39,5446,47,,,,10678.92,0
6393060,09:53:29,09:53:29,5447,48,,,,10984.41,0
6393060,09:54:01,09:54:01,7802,49,,,,11293.67,0
6393060,09:54:33,09:54:33,5449,50,,,,11531.46,0
6393060,09:55:00,09:55:00,10026,51,,,,11708.58,
6393060,09:56:41,09:56:41,10025,52,,,,11970.09,0
6393060,09:58:32,09:58:32,2670,53,,,,12280.24,0
6393060,10:04:00,10:04:00,9946,54,,1,,13138.06,
6393080,09:14:00,09:14:00,10017,1,,,1,0,
6393080,09:16:20,09:16:20,4339,2,,,,820.42,0
6393080,09:16:59,09:16:59,4340,3,,,,1017.88,0
6393080,09:17:47,09:17:47,4341,4,,,,1273.52,0
6393080,09:18:34,09:18:34,5425,5,,,,1495.35,0
6393080,09:19:38,09:19:38,8054,6,,,,1807.77,0
6393080,09:20:23,09:20:23,5427,7,,,,1977.56,0
6393080,09:21:13,09:21:13,5429,8,,,,2220.19,0
6393080,09:22:11,09:22:11,5430,9,,,,2518.25,0
6393080,09:22:53,09:22:53,5431,10,,,,2716.73,0
6393080,09:23:35,09:23:35,5432,11,,,,2899.76,0
6393080,09:24:10,09:24:10,4944,12,,,,3042.57,0
6393080,09:25:13,09:25:13,4946,13,,,,3301.36,0
6393080,09:26:03,09:26:03,4947,14,,,,3532.84,0
6393080,09:26:48,09:26:48,4948,15,,,,3736.88,0
6393080,09:28:00,09:28:00,3658,16,,,,4072.92,
6393080,09:28:27,09:28:27,3659,17,,,,4158.14,0
6393080,09:31:15,09:31:15,1239,18,,,,4666.98,0
6393080,09:32:07,09:32:07,8640,19,,,,4848.99,0
6393080,09:32:53,09:32:53,8669,20,,,,5015.77,0
6393080,09:33:55,09:33:55,1242,21,,,,5203.66,0
6393080,09:35:09,09:35:09,1244,22,,,,5489.96,0
6393080,09:36:11,09:36:11,1245,23,,,,5731.2,0
6393080,09:37:18,09:37:18,1246,24,,,,5983.63,0
6393080,09:38:00,09:38:00,9833,25,,,,6133.39,
6393080,09:40:38,09:40:38,2658,26,,,,6786.05,0
6393080,09:41:21,09:41:21,4392,27,,,,6967.6,0
6393080,09:42:19,09:42:19,4393,28,,,,7250.71,0
6393080,09:42:55,09:42:55,4394,29,,,,7384.73,0
6393080,09:43:28,09:43:28,4395,30,,,,7514.53,0
6393080,09:44:23,09:44:23,4396,31,,,,7729.3,0
6393080,09:45:01,09:45:01,4397,32,,,,7928.6,0
6393080,09:45:46,09:45:46,5433,33,,,,8157.75,0
6393080,09:46:22,09:46:22,5434,34,,,,8285.92,0
6393080,09:47:00,09:47:00,9582,35,,,,8452.18,
6393080,09:47:33,09:47:33,5436,36,,,,8710.46,0
6393080,09:47:55,09:47:55,5437,37,,,,8864.28,0
6393080,09:48:18,09:48:18,5438,38,,,,9046.27,0
6393080,09:48:40,09:48:40,5439,39,,,,9195.01,0
6393080,09:49:05,09:49:05,5440,40,,,,9378.27,0
6393080,09:49:30,09:49:30,5441,41,,,,9540.11,0
6393080,09:50:22,09:50:22,5442,42,,,,9819.83,0
6393080,09:50:44,09:50:44,5443,43,,,,9947.21,0
6393080,09:51:07,09:51:07,5444,44,,,,10130.7,0
6393080,09:51:47,09:51:47,10745,45,,,,10360.59,0
6393080,09:52:09,09:52:09,5445,46,,,,10468.99,0
6393080,09:52:39,09:52:39,5446,47,,,,10678.92,0
6393080,09:53:29,09:53:29,5447,48,,,,10984.41,0
6393080,09:54:01,09:54:01,7802,49,,,,11293.67,0
6393080,09:54:33,09:54:33,5449,50,,,,11531.46,0
6393080,09:55:00,09:55:00,10026,51,,,,11708.58,
6393080,09:56:41,09:56:41,10025,52,,,,11970.09,0
6393080,09:58:32,09:58:32,2670,53,,,,12280.24,0
6393080,10:04:00,10:04:00,9946,54,,1,,13138.06,
6393090,09:14:00,09:14:00,10017,1,,,1,0,
6393090,09:16:20,09:16:20,4339,2,,,,820.42,0
6393090,09:16:59,09:16:59,4340,3,,,,1017.88,0
6393090,09:17:47,09:17:47,4341,4,,,,1273.52,0
6393090,09:18:34,09:18:34,5425,5,,,,1495.35,0
6393090,09:19:38,09:19:38,8054,6,,,,1807.77,0
6393090,09:20:23,09:20:23,5427,7,,,,1977.56,0
6393090,09:21:13,09:21:13,5429,8,,,,2220.19,0
6393090,09:22:11,09:22:11,5430,9,,,,2518.25,0
6393090,09:22:53,09:22:53,5431,10,,,,2716.73,0
6393090,09:23:35,09:23:35,5432,11,,,,2899.76,0
6393090,09:24:10,09:24:10,4944,12,,,,3042.57,0
6393090,09:25:13,09:25:13,4946,13,,,,3301.36,0
6393090,09:26:03,09:26:03,4947,14,,,,3532.84,0
6393090,09:26:48,09:26:48,4948,15,,,,3736.88,0
6393090,09:28:00,09:28:00,3658,16,,,,4072.92,
6393090,09:28:27,09:28:27,3659,17,,,,4158.14,0
6393090,09:31:15,09:31:15,1239,18,,,,4666.98,0
6393090,09:32:07,09:32:07,8640,19,,,,4848.99,0
6393090,09:32:53,09:32:53,8669,20,,,,5015.77,0
6393090,09:33:55,09:33:55,1242,21,,,,5203.66,0
6393090,09:35:09,09:35:09,1244,22,,,,5489.96,0
6393090,09:36:11,09:36:11,1245,23,,,,5731.2,0
6393090,09:37:18,09:37:18,1246,24,,,,5983.63,0
6393090,09:38:00,09:38:00,9833,25,,,,6133.39,
6393090,09:40:38,09:40:38,2658,26,,,,6786.05,0
6393090,09:41:21,09:41:21,4392,27,,,,6967.6,0
6393090,09:42:19,09:42:19,4393,28,,,,7250.71,0
6393090,09:42:55,09:42:55,4394,29,,,,7384.73,0
6393090,09:43:28,09:43:28,4395,30,,,,7514.53,0
6393090,09:44:23,09:44:23,4396,31,,,,7729.3,0
6393090,09:45:01,09:45:01,4397,32,,,,7928.6,0
6393090,09:45:46,09:45:46,5433,33,,,,8157.75,0
6393090,09:46:22,09:46:22,5434,34,,,,8285.92,0
6393090,09:47:00,09:47:00,9582,35,,,,8452.18,
6393090,09:47:33,09:47:33,5436,36,,,,8710.46,0
6393090,09:47:55,09:47:55,5437,37,,,,8864.28,0
6393090,09:48:18,09:48:18,5438,38,,,,9046.27,0
6393090,09:48:40,09:48:40,5439,39,,,,9195.01,0
6393090,09:49:05,09:49:05,5440,40,,,,9378.27,0
6393090,09:49:30,09:49:30,5441,41,,,,9540.11,0
6393090,09:50:22,09:50:22,5442,42,,,,9819.83,0
6393090,09:50:44,09:50:44,5443,43,,,,9947.21,0
6393090,09:51:07,09:51:07,5444,44,,,,10130.7,0
6393090,09:51:47,09:51:47,10745,45,,,,10360.59,0
6393090,09:52:09,09:52:09,5445,46,,,,10468.99,0
6393090,09:52:39,09:52:39,5446,47,,,,10678.92,0
6393090,09:53:29,09:53:29,5447,48,,,,10984.41,0
6393090,09:54:01,09:54:01,7802,49,,,,11293.67,0
6393090,09:54:33,09:54:33,5449,50,,,,11531.46,0
6393090,09:55:00,09:55:00,10026,51,,,,11708.58,
6393090,09:56:41,09:56:41,10025,52,,,,11970.09,0
6393090,09:58:32,09:58:32,2670,53,,,,12280.24,0
6393090,10:04:00,10:04:00,9946,54,,1,,13138.06,
6393120,09:14:00,09:14:00,10017,1,,,1,0,
6393120,09:16:20,09:16:20,4339,2,,,,820.42,0
6393120,09:16:59,09:16:59,4340,3,,,,1017.88,0
6393120,09:17:47,09:17:47,4341,4,,,,1273.52,0
6393120,09:18:34,09:18:34,5425,5,,,,1495.35,0
6393120,09:19:38,09:19:38,8054,6,,,,1807.77,0
6393120,09:20:23,09:20:23,5427,7,,,,1977.56,0
6393120,09:21:13,09:21:13,5429,8,,,,2220.19,0
6393120,09:22:11,09:22:11,5430,9,,,,2518.25,0
6393120,09:22:53,09:22:53,5431,10,,,,2716.73,0
6393120,09:23:35,09:23:35,5432,11,,,,2899.76,0
6393120,09:24:10,09:24:10,4944,12,,,,3042.57,0
6393120,09:25:13,09:25:13,4946,13,,,,3301.36,0
6393120,09:26:03,09:26:03,4947,14,,,,3532.84,0
6393120,09:26:48,09:26:48,4948,15,,,,3736.88,0
6393120,09:28:00,09:28:00,3658,16,,,,4072.92,
6393120,09:28:27,09:28:27,3659,17,,,,4158.14,0
6393120,09:31:15,09:31:15,1239,18,,,,4666.98,0
6393120,09:32:07,09:32:07,8640,19,,,,4848.99,0
6393120,09:32:53,09:32:53,8669,20,,,,5015.77,0
6393120,09:33:55,09:33:55,1242,21,,,,5203.66,0
6393120,09:35:09,09:35:09,1244,22,,,,5489.96,0
6393120,09:36:11,09:36:11,1245,23,,,,5731.2,0
6393120,09:37:18,09:37:18,1246,24,,,,5983.63,0
6393120,09:38:00,09:38:00,9833,25,,,,6133.39,
6393120,09:40:38,09:40:38,2658,26,,,,6786.05,0
6393120,09:41:21,09:41:21,4392,27,,,,6967.6,0
6393120,09:42:19,09:42:19,4393,28,,,,7250.71,0
6393120,09:42:55,09:42:55,4394,29,,,,7384.73,0
6393120,09:43:28,09:43:28,4395,30,,,,7514.53,0
6393120,09:44:23,09:44:23,4396,31,,,,7729.3,0
6393120,09:45:01,09:45:01,4397,32,,,,7928.6,0
6393120,09:45:46,09:45:46,5433,33,,,,8157.75,0
6393120,09:46:22,09:46:22,5434,34,,,,8285.92,0
6393120,09:47:00,09:47:00,9582,35,,,,8452.18,
6393120,09:47:33,09:47:33,5436,36,,,,8710.46,0
6393120,09:47:55,09:47:55,5437,37,,,,8864.28,0
6393120,09:48:18,09:48:18,5438,38,,,,9046.27,0
6393120,09:48:40,09:48:40,5439,39,,,,9195.01,0
6393120,09:49:05,09:49:05,5440,40,,,,9378.27,0
6393120,09:49:30,09:49:30,5441,41,,,,9540.11,0
6393120,09:50:22,09:50:22,5442,42,,,,9819.83,0
6393120,09:50:44,09:50:44,5443,43,,,,9947.21,0
6393120,09:51:07,09:51:07,5444,44,,,,10130.7,0
6393120,09:51:47,09:51:47,10745,45,,,,10360.59,0
6393120,09:52:09,09:52:09,5445,46,,,,10468.99,0
6393120,09:52:39,09:52:39,5446,47,,,,10678.92,0
6393120,09:53:29,09:53:29,5447,48,,,,10984.41,0
6393120,09:54:01,09:54:01,7802,49,,,,11293.67,0
6393120,09:54:33,09:54:33,5449,50,,,,11531.46,0
6393120,09:55:00,09:55:00,10026,51,,,,11708.58,
6393120,09:56:41,09:56:41,10025,52,,,,11970.09,0
6393120,09:58:32,09:58:32,2670,53,,,,12280.24,0
6393120,10:04:00,10:04:00,9946,54,,1,,13138.06,
6393130,09:14:00,09:14:00,10017,1,,,1,0,
6393130,09:16:20,09:16:20,4339,2,,,,820.42,0
6393130,09:16:59,09:16:59,4340,3,,,,1017.88,0
6393130,09:17:47,09:17:47,4341,4,,,,1273.52,0
6393130,09:18:34,09:18:34,5425,5,,,,1495.35,0
6393130,09:19:38,09:19:38,8054,6,,,,1807.77,0
6393130,09:20:23,09:20:23,5427,7,,,,1977.56,0
6393130,09:21:13,09:21:13,5429,8,,,,2220.19,0
6393130,09:22:11,09:22:11,5430,9,,,,2518.25,0
6393130,09:22:53,09:22:53,5431,10,,,,2716.73,0
6393130,09:23:35,09:23:35,5432,11,,,,2899.76,0
6393130,09:24:10,09:24:10,4944,12,,,,3042.57,0
6393130,09:25:13,09:25:13,4946,13,,,,3301.36,0
6393130,09:26:03,09:26:03,4947,14,,,,3532.84,0
6393130,09:26:48,09:26:48,4948,15,,,,3736.88,0
6393130,09:28:00,09:28:00,3658,16,,,,4072.92,
6393130,09:28:27,09:28:27,3659,17,,,,4158.14,0
6393130,09:31:15,09:31:15,1239,18,,,,4666.98,0
6393130,09:32:07,09:32:07,8640,19,,,,4848.99,0
6393130,09:32:53,09:32:53,8669,20,,,,5015.77,0
6393130,09:33:55,09:33:55,1242,21,,,,5203.66,0
6393130,09:35:09,09:35:09,1244,22,,,,5489.96,0
6393130,09:36:11,09:36:11,1245,23,,,,5731.2,0
6393130,09:37:18,09:37:18,1246,24,,,,5983.63,0
6393130,09:38:00,09:38:00,9833,25,,,,6133.39,
6393130,09:40:38,09:40:38,2658,26,,,,6786.05,0
6393130,09:41:21,09:41:21,4392,27,,,,6967.6,0
6393130,09:42:19,09:42:19,4393,28,,,,7250.71,0
6393130,09:42:55,09:42:55,4394,29,,,,7384.73,0
6393130,09:43:28,09:43:28,4395,30,,,,7514.53,0
6393130,09:44:23,09:44:23,4396,31,,,,7729.3,0
6393130,09:45:01,09:45:01,4397,32,,,,7928.6,0
6393130,09:45:46,09:45:46,5433,33,,,,8157.75,0
6393130,09:46:22,09:46:22,5434,34,,,,8285.92,0
6393130,09:47:00,09:47:00,9582,35,,,,8452.18,
6393130,09:47:33,09:47:33,5436,36,,,,8710.46,0
6393130,09:47:55,09:47:55,5437,37,,,,8864.28,0
6393130,09:48:18,09:48:18,5438,38,,,,9046.27,0
6393130,09:48:40,09:48:40,5439,39,,,,9195.01,0
6393130,09:49:05,09:49:05,5440,40,,,,9378.27,0
6393130,09:49:30,09:49:30,5441,41,,,,9540.11,0
6393130,09:50:22,09:50:22,5442,42,,,,9819.83,0
6393130,09:50:44,09:50:44,5443,43,,,,9947.21,0
6393130,09:51:07,09:51:07,5444,44,,,,10130.7,0
6393130,09:51:47,09:51:47,10745,45,,,,10360.59,0
6393130,09:52:09,09:52:09,5445,46,,,,10468.99,0
6393130,09:52:39,09:52:39,5446,47,,,,10678.92,0
6393130,09:53:29,09:53:29,5447,48,,,,10984.41,0
6393130,09:54:01,09:54:01,7802,49,,,,11293.67,0
6393130,09:54:33,09:54:33,5449,50,,,,11531.46,0
6393130,09:55:00,09:55:00,10026,51,,,,11708.58,
6393130,09:56:41,09:56:41,10025,52,,,,11970.09,0
6393130,09:58:32,09:58:32,2670,53,,,,12280.24,0
6393130,10:04:00,10:04:00,9946,54,,1,,13138.06,
6721020,10:01:00,10:01:00,10017,1,,,1,0,
6721020,10:03:20,10:03:20,4339,2,,,,820.42,0
6721020,10:03:59,10:03:59,4340,3,,,,1017.88,0
6721020,10:04:47,10:04:47,4341,4,,,,1273.52,0
6721020,10:05:34,10:05:34,5425,5,,,,1495.35,0
6721020,10:06:38,10:06:38,8054,6,,,,1807.77,0
6721020,10:07:23,10:07:23,5427,7,,,,1977.56,0
6721020,10:08:13,10:08:13,5429,8,,,,2220.19,0
6721020,10:09:11,10:09:11,5430,9,,,,2518.25,0
6721020,10:09:53,10:09:53,5431,10,,,,2716.73,0
6721020,10:10:35,10:10:35,5432,11,,,,2899.76,0
6721020,10:11:10,10:11:10,4944,12,,,,3042.57,0
6721020,10:12:13,10:12:13,4946,13,,,,3301.36,0
6721020,10:13:03,10:13:03,4947,14,,,,3532.84,0
6721020,10:13:48,10:13:48,4948,15,,,,3736.88,0
6721020,10:15:00,10:15:00,3658,16,,,,4072.92,
6721020,10:15:27,10:15:27,3659,17,,,,4158.14,0
6721020,10:18:15,10:18:15,1239,18,,,,4666.98,0
6721020,10:19:07,10:19:07,8640,19,,,,4848.99,0
6721020,10:19:53,10:19:53,8669,20,,,,5015.77,0
6721020,10:20:55,10:20:55,1242,21,,,,5203.66,0
6721020,10:22:09,10:22:09,1244,22,,,,5489.96,0
6721020,10:23:11,10:23:11,1245,23,,,,5731.2,0
6721020,10:24:18,10:24:18,1246,24,,,,5983.63,0
6721020,10:25:00,10:25:00,9833,25,,,,6133.39,
6721020,10:27:38,10:27:38,2658,26,,,,6786.05,0
6721020,10:28:21,10:28:21,4392,27,,,,6967.6,0
6721020,10:29:19,10:29:19,4393,28,,,,7250.71,0
6721020,10:29:55,10:29:55,4394,29,,,,7384.73,0
6721020,10:30:28,10:30:28,4395,30,,,,7514.53,0
6721020,10:31:23,10:31:23,4396,31,,,,7729.3,0
6721020,10:32:01,10:32:01,4397,32,,,,7928.6,0
6721020,10:32:46,10:32:46,5433,33,,,,8157.75,0
6721020,10:33:22,10:33:22,5434,34,,,,8285.92,0
6721020,10:34:00,10:34:00,9582,35,,,,8452.18,
6721020,10:34:33,10:34:33,5436,36,,,,8710.46,0
6721020,10:34:55,10:34:55,5437,37,,,,8864.28,0
6721020,10:35:18,10:35:18,5438,38,,,,9046.27,0
6721020,10:35:40,10:35:40,5439,39,,,,9195.01,0
6721020,10:36:05,10:36:05,5440,40,,,,9378.27,0
6721020,10:36:30,10:36:30,5441,41,,,,9540.11,0
6721020,10:37:22,10:37:22,5442,42,,,,9819.83,0
6721020,10:37:44,10:37:44,5443,43,,,,9947.21,0
6721020,10:38:07,10:38:07,5444,44,,,,10130.7,0
6721020,10:38:47,10:38:47,10745,45,,,,10360.59,0
6721020,10:39:09,10:39:09,5445,46,,,,10468.99,0
6721020,10:39:39,10:39:39,5446,47,,,,10678.92,0
6721020,10:40:29,10:40:29,5447,48,,,,10984.41,0
6721020,10:41:01,10:41:01,7802,49,,,,11293.67,0
6721020,10:41:33,10:41:33,5449,50,,,,11531.46,0
6721020,10:42:00,10:42:00,10026,51,,,,11708.58,
6721020,10:43:41,10:43:41,10025,52,,,,11970.09,0
6721020,10:45:32,10:45:32,2670,53,,,,12280.24,0
6721020,10:51:00,10:51:00,9946,54,,1,,13138.06,
6721030,10:01:00,10:01:00,10017,1,,,1,0,
6721030,10:03:20,10:03:20,4339,2,,,,820.42,0
6721030,10:03:59,10:03:59,4340,3,,,,1017.88,0
6721030,10:04:47,10:04:47,4341,4,,,,1273.52,0
6721030,10:05:34,10:05:34,5425,5,,,,1495.35,0
6721030,10:06:38,10:06:38,8054,6,,,,1807.77,0
6721030,10:07:23,10:07:23,5427,7,,,,1977.56,0
6721030,10:08:13,10:08:13,5429,8,,,,2220.19,0
6721030,10:09:11,10:09:11,5430,9,,,,2518.25,0
6721030,10:09:53,10:09:53,5431,10,,,,2716.73,0
6721030,10:10:35,10:10:35,5432,11,,,,2899.76,0
6721030,10:11:10,10:11:10,4944,12,,,,3042.57,0
6721030,10:12:13,10:12:13,4946,13,,,,3301.36,0
6721030,10:13:03,10:13:03,4947,14,,,,3532.84,0
6721030,10:13:48,10:13:48,4948,15,,,,3736.88,0
6721030,10:15:00,10:15:00,3658,16,,,,4072.92,
6721030,10:15:27,10:15:27,3659,17,,,,4158.14,0
6721030,10:18:15,10:18:15,1239,18,,,,4666.98,0
6721030,10:19:07,10:19:07,8640,19,,,,4848.99,0
6721030,10:19:53,10:19:53,8669,20,,,,5015.77,0
6721030,10:20:55,10:20:55,1242,21,,,,5203.66,0
6721030,10:22:09,10:22:09,1244,22,,,,5489.96,0
6721030,10:23:11,10:23:11,1245,23,,,,5731.2,0
6721030,10:24:18,10:24:18,1246,24,,,,5983.63,0
6721030,10:25:00,10:25:00,9833,25,,,,6133.39,
6721030,10:27:38,10:27:38,2658,26,,,,6786.05,0
6721030,10:28:21,10:28:21,4392,27,,,,6967.6,0
6721030,10:29:19,10:29:19,4393,28,,,,7250.71,0
6721030,10:29:55,10:29:55,4394,29,,,,7384.73,0
6721030,10:30:28,10:30:28,4395,30,,,,7514.53,0
6721030,10:31:23,10:31:23,4396,31,,,,7729.3,0
6721030,10:32:01,10:32:01,4397,32,,,,7928.6,0
6721030,10:32:46,10:32:46,5433,33,,,,8157.75,0
6721030,10:33:22,10:33:22,5434,34,,,,8285.92,0
6721030,10:34:00,10:34:00,9582,35,,,,8452.18,
6721030,10:34:33,10:34:33,5436,36,,,,8710.46,0
6721030,10:34:55,10:34:55,5437,37,,,,8864.28,0
6721030,10:35:18,10:35:18,5438,38,,,,9046.27,0
6721030,10:35:40,10:35:40,5439,39,,,,9195.01,0
6721030,10:36:05,10:36:05,5440,40,,,,9378.27,0
6721030,10:36:30,10:36:30,5441,41,,,,9540.11,0
6721030,10:37:22,10:37:22,5442,42,,,,9819.83,0
6721030,10:37:44,10:37:44,5443,43,,,,9947.21,0
6721030,10:38:07,10:38:07,5444,44,,,,10130.7,0
6721030,10:38:47,10:38:47,10745,45,,,,10360.59,0
6721030,10:39:09,10:39:09,5445,46,,,,10468.99,0
6721030,10:39:39,10:39:39,5446,47,,,,10678.92,0
6721030,10:40:29,10:40:29,5447,48,,,,10984.41,0
6721030,10:41:01,10:41:01,7802,49,,,,11293.67,0
6721030,10:41:33,10:41:33,5449,50,,,,11531.46,0
6721030,10:42:00,10:42:00,10026,51,,,,11708.58,
6721030,10:43:41,10:43:41,10025,52,,,,11970.09,0
6721030,10:45:32,10:45:32,2670,53,,,,12280.24,0
6721030,10:51:00,10:51:00,9946,54,,1,,13138.06,
6721040,10:01:00,10:01:00,10017,1,,,1,0,
6721040,10:03:20,10:03:20,4339,2,,,,820.42,0
6721040,10:03:59,10:03:59,4340,3,,,,1017.88,0
6721040,10:04:47,10:04:47,4341,4,,,,1273.52,0
6721040,10:05:34,10:05:34,5425,5,,,,1495.35,0
6721040,10:06:38,10:06:38,8054,6,,,,1807.77,0
6721040,10:07:23,10:07:23,5427,7,,,,1977.56,0
6721040,10:08:13,10:08:13,5429,8,,,,2220.19,0
6721040,10:09:11,10:09:11,5430,9,,,,2518.25,0
6721040,10:09:53,10:09:53,5431,10,,,,2716.73,0
6721040,10:10:35,10:10:35,5432,11,,,,2899.76,0
6721040,10:11:10,10:11:10,4944,12,,,,3042.57,0
6721040,10:12:13,10:12:13,4946,13,,,,3301.36,0
6721040,10:13:03,10:13:03,4947,14,,,,3532.84,0
6721040,10:13:48,10:13:48,4948,15,,,,3736.88,0
6721040,10:15:00,10:15:00,3658,16,,,,4072.92,
6721040,10:15:27,10:15:27,3659,17,,,,4158.14,0
6721040,10:18:15,10:18:15,1239,18,,,,4666.98,0
6721040,10:19:07,10:19:07,8640,19,,,,4848.99,0
6721040,10:19:53,10:19:53,8669,20,,,,5015.77,0
6721040,10:20:55,10:20:55,1242,21,,,,5203.66,0
6721040,10:22:09,10:22:09,1244,22,,,,5489.96,0
6721040,10:23:11,10:23:11,1245,23,,,,5731.2,0
6721040,10:24:18,10:24:18,1246,24,,,,5983.63,0
6721040,10:25:00,10:25:00,9833,25,,,,6133.39,
6721040,10:27:38,10:27:38,2658,26,,,,6786.05,0
6721040,10:28:21,10:28:21,4392,27,,,,6967.6,0
6721040,10:29:19,10:29:19,4393,28,,,,7250.71,0
6721040,10:29:55,10:29:55,4394,29,,,,7384.73,0
6721040,10:30:28,10:30:28,4395,30,,,,7514.53,0
6721040,10:31:23,10:31:23,4396,31,,,,7729.3,0
6721040,10:32:01,10:32:01,4397,32,,,,7928.6,0
6721040,10:32:46,10:32:46,5433,33,,,,8157.75,0
6721040,10:33:22,10:33:22,5434,34,,,,8285.92,0
6721040,10:34:00,10:34:00,9582,35,,,,8452.18,
6721040,10:34:33,10:34:33,5436,36,,,,8710.46,0
6721040,10:34:55,10:34:55,5437,37,,,,8864.28,0
6721040,10:35:18,10:35:18,5438,38,,,,9046.27,0
6721040,10:35:40,10:35:40,5439,39,,,,9195.01,0
6721040,10:36:05,10:36:05,5440,40,,,,9378.27,0
6721040,10:36:30,10:36:30,5441,41,,,,9540.11,0
6721040,10:37:22,10:37:22,5442,42,,,,9819.83,0
6721040,10:37:44,10:37:44,5443,43,,,,9947.21,0
6721040,10:38:07,10:38:07,5444,44,,,,10130.7,0
6721040,10:38:47,10:38:47,10745,45,,,,10360.59,0
6721040,10:39:09,10:39:09,5445,46,,,,10468.99,0
6721040,10:39:39,10:39:39,5446,47,,,,10678.92,0
6721040,10:40:29,10:40:29,5447,48,,,,10984.41,0
6721040,10:41:01,10:41:01,7802,49,,,,11293.67,0
6721040,10:41:33,10:41:33,5449,50,,,,11531.46,0
6721040,10:42:00,10:42:00,10026,51,,,,11708.58,
6721040,10:43:41,10:43:41,10025,52,,,,11970.09,0
6721040,10:45:32,10:45:32,2670,53,,,,12280.24,0
6721040,10:51:00,10:51:00,9946,54,,1,,13138.06,
6721050,10:01:00,10:01:00,10017,1,,,1,0,
6721050,10:03:20,10:03:20,4339,2,,,,820.42,0
6721050,10:03:59,10:03:59,4340,3,,,,1017.88,0
6721050,10:04:47,10:04:47,4341,4,,,,1273.52,0
6721050,10:05:34,10:05:34,5425,5,,,,1495.35,0
6721050,10:06:38,10:06:38,8054,6,,,,1807.77,0
6721050,10:07:23,10:07:23,5427,7,,,,1977.56,0
6721050,10:08:13,10:08:13,5429,8,,,,2220.19,0
6721050,10:09:11,10:09:11,5430,9,,,,2518.25,0
6721050,10:09:53,10:09:53,5431,10,,,,2716.73,0
6721050,10:10:35,10:10:35,5432,11,,,,2899.76,0
6721050,10:11:10,10:11:10,4944,12,,,,3042.57,0
6721050,10:12:13,10:12:13,4946,13,,,,3301.36,0
6721050,10:13:03,10:13:03,4947,14,,,,3532.84,0
6721050,10:13:48,10:13:48,4948,15,,,,3736.88,0
6721050,10:15:00,10:15:00,3658,16,,,,4072.92,
6721050,10:15:27,10:15:27,3659,17,,,,4158.14,0
6721050,10:18:15,10:18:15,1239,18,,,,4666.98,0
6721050,10:19:07,10:19:07,8640,19,,,,4848.99,0
6721050,10:19:53,10:19:53,8669,20,,,,5015.77,0
6721050,10:20:55,10:20:55,1242,21,,,,5203.66,0
6721050,10:22:09,10:22:09,1244,22,,,,5489.96,0
6721050,10:23:11,10:23:11,1245,23,,,,5731.2,0
6721050,10:24:18,10:24:18,1246,24,,,,5983.63,0
6721050,10:25:00,10:25:00,9833,25,,,,6133.39,
6721050,10:27:38,10:27:38,2658,26,,,,6786.05,0
6721050,10:28:21,10:28:21,4392,27,,,,6967.6,0
6721050,10:29:19,10:29:19,4393,28,,,,7250.71,0
6721050,10:29:55,10:29:55,4394,29,,,,7384.73,0
6721050,10:30:28,10:30:28,4395,30,,,,7514.53,0
6721050,10:31:23,10:31:23,4396,31,,,,7729.3,0
6721050,10:32:01,10:32:01,4397,32,,,,7928.6,0
6721050,10:32:46,10:32:46,5433,33,,,,8157.75,0
6721050,10:33:22,10:33:22,5434,34,,,,8285.92,0
6721050,10:34:00,10:34:00,9582,35,,,,8452.18,
6721050,10:34:33,10:34:33,5436,36,,,,8710.46,0
6721050,10:34:55,10:34:55,5437,37,,,,8864.28,0
6721050,10:35:18,10:35:18,5438,38,,,,9046.27,0
6721050,10:35:40,10:35:40,5439,39,,,,9195.01,0
6721050,10:36:05,10:36:05,5440,40,,,,9378.27,0
6721050,10:36:30,10:36:30,5441,41,,,,9540.11,0
6721050,10:37:22,10:37:22,5442,42,,,,9819.83,0
6721050,10:37:44,10:37:44,5443,43,,,,9947.21,0
6721050,10:38:07,10:38:07,5444,44,,,,10130.7,0
6721050,10:38:47,10:38:47,10745,45,,,,10360.59,0
6721050,10:39:09,10:39:09,5445,46,,,,10468.99,0
6721050,10:39:39,10:39:39,5446,47,,,,10678.92,0
6721050,10:40:29,10:40:29,5447,48,,,,10984.41,0
6721050,10:41:01,10:41:01,7802,49,,,,11293.67,0
6721050,10:41:33,10:41:33,5449,50,,,,11531.46,0
6721050,10:42:00,10:42:00,10026,51,,,,11708.58,
6721050,10:43:41,10:43:41,10025,52,,,,11970.09,0
6721050,10:45:32,10:45:32,2670,53,,,,12280.24,0
6721050,10:51:00,10:51:00,9946,54,,1,,13138.06,
6721060,10:01:00,10:01:00,10017,1,,,1,0,
6721060,10:03:20,10:03:20,4339,2,,,,820.42,0
6721060,10:03:59,10:03:59,4340,3,,,,1017.88,0
6721060,10:04:47,10:04:47,4341,4,,,,1273.52,0
6721060,10:05:34,10:05:34,5425,5,,,,1495.35,0
6721060,10:06:38,10:06:38,8054,6,,,,1807.77,0
6721060,10:07:23,10:07:23,5427,7,,,,1977.56,0
6721060,10:08:13,10:08:13,5429,8,,,,2220.19,0
6721060,10:09:11,10:09:11,5430,9,,,,2518.25,0
6721060,10:09:53,10:09:53,5431,10,,,,2716.73,0
6721060,10:10:35,10:10:35,5432,11,,,,2899.76,0
6721060,10:11:10,10:11:10,4944,12,,,,3042.57,0
6721060,10:12:13,10:12:13,4946,13,,,,3301.36,0
6721060,10:13:03,10:13:03,4947,14,,,,3532.84,0
6721060,10:13:48,10:13:48,4948,15,,,,3736.88,0
6721060,10:15:00,10:15:00,3658,16,,,,4072.92,
6721060,10:15:27,10:15:27,3659,17,,,,4158.14,0
6721060,10:18:15,10:18:15,1239,18,,,,4666.98,0
6721060,10:19:07,10:19:07,8640,19,,,,4848.99,0
6721060,10:19:53,10:19:53,8669,20,,,,5015.77,0
6721060,10:20:55,10:20:55,1242,21,,,,5203.66,0
6721060,10:22:09,10:22:09,1244,22,,,,5489.96,0
6721060,10:23:11,10:23:11,1245,23,,,,5731.2,0
6721060,10:24:18,10:24:18,1246,24,,,,5983.63,0
6721060,10:25:00,10:25:00,9833,25,,,,6133.39,
6721060,10:27:38,10:27:38,2658,26,,,,6786.05,0
6721060,10:28:21,10:28:21,4392,27,,,,6967.6,0
6721060,10:29:19,10:29:19,4393,28,,,,7250.71,0
6721060,10:29:55,10:29:55,4394,29,,,,7384.73,0
6721060,10:30:28,10:30:28,4395,30,,,,7514.53,0
6721060,10:31:23,10:31:23,4396,31,,,,7729.3,0
6721060,10:32:01,10:32:01,4397,32,,,,7928.6,0
6721060,10:32:46,10:32:46,5433,33,,,,8157.75,0
6721060,10:33:22,10:33:22,5434,34,,,,8285.92,0
6721060,10:34:00,10:34:00,9582,35,,,,8452.18,
6721060,10:34:33,10:34:33,5436,36,,,,8710.46,0
6721060,10:34:55,10:34:55,5437,37,,,,8864.28,0
6721060,10:35:18,10:35:18,5438,38,,,,9046.27,0
6721060,10:35:40,10:35:40,5439,39,,,,9195.01,0
6721060,10:36:05,10:36:05,5440,40,,,,9378.27,0
6721060,10:36:30,10:36:30,5441,41,,,,9540.11,0
6721060,10:37:22,10:37:22,5442,42,,,,9819.83,0
6721060,10:37:44,10:37:44,5443,43,,,,9947.21,0
6721060,10:38:07,10:38:07,5444,44,,,,10130.7,0
6721060,10:38:47,10:38:47,10745,45,,,,10360.59,0
6721060,10:39:09,10:39:09,5445,46,,,,10468.99,0
6721060,10:39:39,10:39:39,5446,47,,,,10678.92,0
6721060,10:40:29,10:40:29,5447,48,,,,10984.41,0
6721060,10:41:01,10:41:01,7802,49,,,,11293.67,0
6721060,10:41:33,10:41:33,5449,50,,,,11531.46,0
6721060,10:42:00,10:42:00,10026,51,,,,11708.58,
6721060,10:43:41,10:43:41,10025,52,,,,11970.09,0
6721060,10:45:32,10:45:32,2670,53,,,,12280.24,0
6721060,10:51:00,10:51:00,9946,54,,1,,13138.06,
6721080,10:01:00,10:01:00,10017,1,,,1,0,
6721080,10:03:20,10:03:20,4339,2,,,,820.42,0
6721080,10:03:59,10:03:59,4340,3,,,,1017.88,0
6721080,10:04:47,10:04:47,4341,4,,,,1273.52,0
6721080,10:05:34,10:05:34,5425,5,,,,1495.35,0
6721080,10:06:38,10:06:38,8054,6,,,,1807.77,0
6721080,10:07:23,10:07:23,5427,7,,,,1977.56,0
6721080,10:08:13,10:08:13,5429,8,,,,2220.19,0
6721080,10:09:11,10:09:11,5430,9,,,,2518.25,0
6721080,10:09:53,10:09:53,5431,10,,,,2716.73,0
6721080,10:10:35,10:10:35,5432,11,,,,2899.76,0
6721080,10:11:10,10:11:10,4944,12,,,,3042.57,0
6721080,10:12:13,10:12:13,4946,13,,,,3301.36,0
6721080,10:13:03,10:13:03,4947,14,,,,3532.84,0
6721080,10:13:48,10:13:48,4948,15,,,,3736.88,0
6721080,10:15:00,10:15:00,3658,16,,,,4072.92,
6721080,10:15:27,10:15:27,3659,17,,,,4158.14,0
6721080,10:18:15,10:18:15,1239,18,,,,4666.98,0
6721080,10:19:07,10:19:07,8640,19,,,,4848.99,0
6721080,10:19:53,10:19:53,8669,20,,,,5015.77,0
6721080,10:20:55,10:20:55,1242,21,,,,5203.66,0
6721080,10:22:09,10:22:09,1244,22,,,,5489.96,0
6721080,10:23:11,10:23:11,1245,23,,,,5731.2,0
6721080,10:24:18,10:24:18,1246,24,,,,5983.63,0
6721080,10:25:00,10:25:00,9833,25,,,,6133.39,
6721080,10:27:38,10:27:38,2658,26,,,,6786.05,0
6721080,10:28:21,10:28:21,4392,27,,,,6967.6,0
6721080,10:29:19,10:29:19,4393,28,,,,7250.71,0
6721080,10:29:55,10:29:55,4394,29,,,,7384.73,0
6721080,10:30:28,10:30:28,4395,30,,,,7514.53,0
6721080,10:31:23,10:31:23,4396,31,,,,7729.3,0
6721080,10:32:01,10:32:01,4397,32,,,,7928.6,0
6721080,10:32:46,10:32:46,5433,33,,,,8157.75,0
6721080,10:33:22,10:33:22,5434,34,,,,8285.92,0
6721080,10:34:00,10:34:00,9582,35,,,,8452.18,
6721080,10:34:33,10:34:33,5436,36,,,,8710.46,0
6721080,10:34:55,10:34:55,5437,37,,,,8864.28,0
6721080,10:35:18,10:35:18,5438,38,,,,9046.27,0
6721080,10:35:40,10:35:40,5439,39,,,,9195.01,0
6721080,10:36:05,10:36:05,5440,40,,,,9378.27,0
6721080,10:36:30,10:36:30,5441,41,,,,9540.11,0
6721080,10:37:22,10:37:22,5442,42,,,,9819.83,0
6721080,10:37:44,10:37:44,5443,43,,,,9947.21,0
6721080,10:38:07,10:38:07,5444,44,,,,10130.7,0
6721080,10:38:47,10:38:47,10745,45,,,,10360.59,0
6721080,10:39:09,10:39:09,5445,46,,,,10468.99,0
6721080,10:39:39,10:39:39,5446,47,,,,10678.92,0
6721080,10:40:29,10:40:29,5447,48,,,,10984.41,0
6721080,10:41:01,10:41:01,7802,49,,,,11293.67,0
6721080,10:41:33,10:41:33,5449,50,,,,11531.46,0
6721080,10:42:00,10:42:00,10026,51,,,,11708.58,
6721080,10:43:41,10:43:41,10025,52,,,,11970.09,0
6721080,10:45:32,10:45:32,2670,53,,,,12280.24,0
6721080,10:51:00,10:51:00,9946,54,,1,,13138.06,
6721090,10:01:00,10:01:00,10017,1,,,1,0,
6721090,10:03:20,10:03:20,4339,2,,,,820.42,0
6721090,10:03:59,10:03:59,4340,3,,,,1017.88,0
6721090,10:04:47,10:04:47,4341,4,,,,1273.52,0
6721090,10:05:34,10:05:34,5425,5,,,,1495.35,0
6721090,10:06:38,10:06:38,8054,6,,,,1807.77,0
6721090,10:07:23,10:07:23,5427,7,,,,1977.56,0
6721090,10:08:13,10:08:13,5429,8,,,,2220.19,0
6721090,10:09:11,10:09:11,5430,9,,,,2518.25,0
6721090,10:09:53,10:09:53,5431,10,,,,2716.73,0
6721090,10:10:35,10:10:35,5432,11,,,,2899.76,0
6721090,10:11:10,10:11:10,4944,12,,,,3042.57,0
6721090,10:12:13,10:12:13,4946,13,,,,3301.36,0
6721090,10:13:03,10:13:03,4947,14,,,,3532.84,0
6721090,10:13:48,10:13:48,4948,15,,,,3736.88,0
6721090,10:15:00,10:15:00,3658,16,,,,4072.92,
6721090,10:15:27,10:15:27,3659,17,,,,4158.14,0
6721090,10:18:15,10:18:15,1239,18,,,,4666.98,0
6721090,10:19:07,10:19:07,8640,19,,,,4848.99,0
6721090,10:19:53,10:19:53,8669,20,,,,5015.77,0
6721090,10:20:55,10:20:55,1242,21,,,,5203.66,0
6721090,10:22:09,10:22:09,1244,22,,,,5489.96,0
6721090,10:23:11,10:23:11,1245,23,,,,5731.2,0
6721090,10:24:18,10:24:18,1246,24,,,,5983.63,0
6721090,10:25:00,10:25:00,9833,25,,,,6133.39,
6721090,10:27:38,10:27:38,2658,26,,,,6786.05,0
6721090,10:28:21,10:28:21,4392,27,,,,6967.6,0
6721090,10:29:19,10:29:19,4393,28,,,,7250.71,0
6721090,10:29:55,10:29:55,4394,29,,,,7384.73,0
6721090,10:30:28,10:30:28,4395,30,,,,7514.53,0
6721090,10:31:23,10:31:23,4396,31,,,,7729.3,0
6721090,10:32:01,10:32:01,4397,32,,,,7928.6,0
6721090,10:32:46,10:32:46,5433,33,,,,8157.75,0
6721090,10:33:22,10:33:22,5434,34,,,,8285.92,0
6721090,10:34:00,10:34:00,9582,35,,,,8452.18,
6721090,10:34:33,10:34:33,5436,36,,,,8710.46,0
6721090,10:34:55,10:34:55,5437,37,,,,8864.28,0
6721090,10:35:18,10:35:18,5438,38,,,,9046.27,0
6721090,10:35:40,10:35:40,5439,39,,,,9195.01,0
6721090,10:36:05,10:36:05,5440,40,,,,9378.27,0
6721090,10:36:30,10:36:30,5441,41,,,,9540.11,0
6721090,10:37:22,10:37:22,5442,42,,,,9819.83,0
6721090,10:37:44,10:37:44,5443,43,,,,9947.21,0
6721090,10:38:07,10:38:07,5444,44,,,,10130.7,0
6721090,10:38:47,10:38:47,10745,45,,,,10360.59,0
6721090,10:39:09,10:39:09,5445,46,,,,10468.99,0
6721090,10:39:39,10:39:39,5446,47,,,,10678.92,0
6721090,10:40:29,10:40:29,5447,48,,,,10984.41,0
6721090,10:41:01,10:41:01,7802,49,,,,11293.67,0
6721090,10:41:33,10:41:33,5449,50,,,,11531.46,0
6721090,10:42:00,10:42:00,10026,51,,,,11708.58,
6721090,10:43:41,10:43:41,10025,52,,,,11970.09,0
6721090,10:45:32,10:45:32,2670,53,,,,12280.24,0
6721090,10:51:00,10:51:00,9946,54,,1,,13138.06,
6721120,10:01:00,10:01:00,10017,1,,,1,0,
6721120,10:03:20,10:03:20,4339,2,,,,820.42,0
6721120,10:03:59,10:03:59,4340,3,,,,1017.88,0
6721120,10:04:47,10:04:47,4341,4,,,,1273.52,0
6721120,10:05:34,10:05:34,5425,5,,,,1495.35,0
6721120,10:06:38,10:06:38,8054,6,,,,1807.77,0
6721120,10:07:23,10:07:23,5427,7,,,,1977.56,0
6721120,10:08:13,10:08:13,5429,8,,,,2220.19,0
6721120,10:09:11,10:09:11,5430,9,,,,2518.25,0
6721120,10:09:53,10:09:53,5431,10,,,,2716.73,0
6721120,10:10:35,10:10:35,5432,11,,,,2899.76,0
6721120,10:11:10,10:11:10,4944,12,,,,3042.57,0
6721120,10:12:13,10:12:13,4946,13,,,,3301.36,0
6721120,10:13:03,10:13:03,4947,14,,,,3532.84,0
6721120,10:13:48,10:13:48,4948,15,,,,3736.88,0
6721120,10:15:00,10:15:00,3658,16,,,,4072.92,
6721120,10:15:27,10:15:27,3659,17,,,,4158.14,0
6721120,10:18:15,10:18:15,1239,18,,,,4666.98,0
6721120,10:19:07,10:19:07,8640,19,,,,4848.99,0
6721120,10:19:53,10:19:53,8669,20,,,,5015.77,0
6721120,10:20:55,10:20:55,1242,21,,,,5203.66,0
6721120,10:22:09,10:22:09,1244,22,,,,5489.96,0
6721120,10:23:11,10:23:11,1245,23,,,,5731.2,0
6721120,10:24:18,10:24:18,1246,24,,,,5983.63,0
6721120,10:25:00,10:25:00,9833,25,,,,6133.39,
6721120,10:27:38,10:27:38,2658,26,,,,6786.05,0
6721120,10:28:21,10:28:21,4392,27,,,,6967.6,0
6721120,10:29:19,10:29:19,4393,28,,,,7250.71,0
6721120,10:29:55,10:29:55,4394,29,,,,7384.73,0
6721120,10:30:28,10:30:28,4395,30,,,,7514.53,0
6721120,10:31:23,10:31:23,4396,31,,,,7729.3,0
6721120,10:32:01,10:32:01,4397,32,,,,7928.6,0
6721120,10:32:46,10:32:46,5433,33,,,,8157.75,0
6721120,10:33:22,10:33:22,5434,34,,,,8285.92,0
6721120,10:34:00,10:34:00,9582,35,,,,8452.18,
6721120,10:34:33,10:34:33,5436,36,,,,8710.46,0
6721120,10:34:55,10:34:55,5437,37,,,,8864.28,0
6721120,10:35:18,10:35:18,5438,38,,,,9046.27,0
6721120,10:35:40,10:35:40,5439,39,,,,9195.01,0
6721120,10:36:05,10:36:05,5440,40,,,,9378.27,0
6721120,10:36:30,10:36:30,5441,41,,,,9540.11,0
6721120,10:37:22,10:37:22,5442,42,,,,9819.83,0
6721120,10:37:44,10:37:44,5443,43,,,,9947.21,0
6721120,10:38:07,10:38:07,5444,44,,,,10130.7,0
6721120,10:38:47,10:38:47,10745,45,,,,10360.59,0
6721120,10:39:09,10:39:09,5445,46,,,,10468.99,0
6721120,10:39:39,10:39:39,5446,47,,,,10678.92,0
6721120,10:40:29,10:40:29,5447,48,,,,10984.41,0
6721120,10:41:01,10:41:01,7802,49,,,,11293.67,0
6721120,10:41:33,10:41:33,5449,50,,,,11531.46,0
6721120,10:42:00,10:42:00,10026,51,,,,11708.58,
6721120,10:43:41,10:43:41,10025,52,,,,11970.09,0
6721120,10:45:32,10:45:32,2670,53,,,,12280.24,0
6721120,10:51:00,10:51:00,9946,54,,1,,13138.06,
6721130,10:01:00,10:01:00,10017,1,,,1,0,
6721130,10:03:20,10:03:20,4339,2,,,,820.42,0
6721130,10:03:59,10:03:59,4340,3,,,,1017.88,0
6721130,10:04:47,10:04:47,4341,4,,,,1273.52,0
6721130,10:05:34,10:05:34,5425,5,,,,1495.35,0
6721130,10:06:38,10:06:38,8054,6,,,,1807.77,0
6721130,10:07:23,10:07:23,5427,7,,,,1977.56,0
6721130,10:08:13,10:08:13,5429,8,,,,2220.19,0
6721130,10:09:11,10:09:11,5430,9,,,,2518.25,0
6721130,10:09:53,10:09:53,5431,10,,,,2716.73,0
6721130,10:10:35,10:10:35,5432,11,,,,2899.76,0
6721130,10:11:10,10:11:10,4944,12,,,,3042.57,0
6721130,10:12:13,10:12:13,4946,13,,,,3301.36,0
6721130,10:13:03,10:13:03,4947,14,,,,3532.84,0
6721130,10:13:48,10:13:48,4948,15,,,,3736.88,0
6721130,10:15:00,10:15:00,3658,16,,,,4072.92,
6721130,10:15:27,10:15:27,3659,17,,,,4158.14,0
6721130,10:18:15,10:18:15,1239,18,,,,4666.98,0
6721130,10:19:07,10:19:07,8640,19,,,,4848.99,0
6721130,10:19:53,10:19:53,8669,20,,,,5015.77,0
6721130,10:20:55,10:20:55,1242,21,,,,5203.66,0
6721130,10:22:09,10:22:09,1244,22,,,,5489.96,0
6721130,10:23:11,10:23:11,1245,23,,,,5731.2,0
6721130,10:24:18,10:24:18,1246,24,,,,5983.63,0
6721130,10:25:00,10:25:00,9833,25,,,,6133.39,
6721130,10:27:38,10:27:38,2658,26,,,,6786.05,0
6721130,10:28:21,10:28:21,4392,27,,,,6967.6,0
6721130,10:29:19,10:29:19,4393,28,,,,7250.71,0
6721130,10:29:55,10:29:55,4394,29,,,,7384.73,0
6721130,10:30:28,10:30:28,4395,30,,,,7514.53,0
6721130,10:31:23,10:31:23,4396,31,,,,7729.3,0
6721130,10:32:01,10:32:01,4397,32,,,,7928.6,0
6721130,10:32:46,10:32:46,5433,33,,,,8157.75,0
6721130,10:33:22,10:33:22,5434,34,,,,8285.92,0
6721130,10:34:00,10:34:00,9582,35,,,,8452.18,
6721130,10:34:33,10:34:33,5436,36,,,,8710.46,0
6721130,10:34:55,10:34:55,5437,37,,,,8864.28,0
6721130,10:35:18,10:35:18,5438,38,,,,9046.27,0
6721130,10:35:40,10:35:40,5439,39,,,,9195.01,0
6721130,10:36:05,10:36:05,5440,40,,,,9378.27,0
6721130,10:36:30,10:36:30,5441,41,,,,9540.11,0
6721130,10:37:22,10:37:22,5442,42,,,,9819.83,0
6721130,10:37:44,10:37:44,5443,43,,,,9947.21,0
6721130,10:38:07,10:38:07,5444,44,,,,10130.7,0
6721130,10:38:47,10:38:47,10745,45,,,,10360.59,0
6721130,10:39:09,10:39:09,5445,46,,,,10468.99,0
6721130,10:39:39,10:39:39,5446,47,,,,10678.92,0
6721130,10:40:29,10:40:29,5447,48,,,,10984.41,0
6721130,10:41:01,10:41:01,7802,49,,,,11293.67,0
6721130,10:41:33,10:41:33,5449,50,,,,11531.46,0
6721130,10:42:00,10:42:00,10026,51,,,,11708.58,
6721130,10:43:41,10:43:41,10025,52,,,,11970.09,0
6721130,10:45:32,10:45:32,2670,53,,,,12280.24,0
6721130,10:51:00,10:51:00,9946,54,,1,,13138.06,
6732020,07:41:00,07:41:00,10017,1,,,1,0,
6732020,07:43:30,07:43:30,4339,2,,,,820.42,0
6732020,07:44:12,07:44:12,4340,3,,,,1017.88,0
6732020,07:45:03,07:45:03,4341,4,,,,1273.52,0
6732020,07:45:54,07:45:54,5425,5,,,,1495.35,0
6732020,07:47:02,07:47:02,8054,6,,,,1807.77,0
6732020,07:47:50,07:47:50,5427,7,,,,1977.56,0
6732020,07:48:44,07:48:44,5429,8,,,,2220.19,0
6732020,07:49:46,07:49:46,5430,9,,,,2518.25,0
6732020,07:50:31,07:50:31,5431,10,,,,2716.73,0
6732020,07:51:16,07:51:16,5432,11,,,,2899.76,0
6732020,07:51:53,07:51:53,4944,12,,,,3042.57,0
6732020,07:53:01,07:53:01,4946,13,,,,3301.36,0
6732020,07:53:55,07:53:55,4947,14,,,,3532.84,0
6732020,07:54:43,07:54:43,4948,15,,,,3736.88,0
6732020,07:56:00,07:56:00,3658,16,,,,4072.92,
6732020,07:56:30,07:56:30,3659,17,,,,4158.14,0
6732020,07:59:34,07:59:34,1239,18,,,,4666.98,0
6732020,08:00:32,08:00:32,8640,19,,,,4848.99,0
6732020,08:01:22,08:01:22,8669,20,,,,5015.77,0
6732020,08:02:31,08:02:31,1242,21,,,,5203.66,0
6732020,08:03:51,08:03:51,1244,22,,,,5489.96,0
6732020,08:05:01,08:05:01,1245,23,,,,5731.2,0
6732020,08:06:13,08:06:13,1246,24,,,,5983.63,0
6732020,08:07:00,08:07:00,9833,25,,,,6133.39,
6732020,08:09:21,08:09:21,2658,26,,,,6786.05,0
6732020,08:09:59,08:09:59,4392,27,,,,6967.6,0
6732020,08:10:51,08:10:51,4393,28,,,,7250.71,0
6732020,08:11:22,08:11:22,4394,29,,,,7384.73,0
6732020,08:11:51,08:11:51,4395,30,,,,7514.53,0
6732020,08:12:40,08:12:40,4396,31,,,,7729.3,0
6732020,08:13:14,08:13:14,4397,32,,,,7928.6,0
6732020,08:13:54,08:13:54,5433,33,,,,8157.75,0
6732020,08:14:26,08:14:26,5434,34,,,,8285.92,0
6732020,08:15:00,08:15:00,9582,35,,,,8452.18,
6732020,08:15:41,08:15:41,5436,36,,,,8710.46,0
6732020,08:16:08,08:16:08,5437,37,,,,8864.28,0
6732020,08:16:38,08:16:38,5438,38,,,,9046.27,0
6732020,08:17:05,08:17:05,5439,39,,,,9195.01,0
6732020,08:17:36,08:17:36,5440,40,,,,9378.27,0
6732020,08:18:08,08:18:08,5441,41,,,,9540.11,0
6732020,08:19:12,08:19:12,5442,42,,,,9819.83,0
6732020,08:19:40,08:19:40,5443,43,,,,9947.21,0
6732020,08:20:09,08:20:09,5444,44,,,,10130.7,0
6732020,08:20:59,08:20:59,10745,45,,,,10360.59,0
6732020,08:21:26,08:21:26,5445,46,,,,10468.99,0
6732020,08:22:04,08:22:04,5446,47,,,,10678.92,0
6732020,08:23:07,08:23:07,5447,48,,,,10984.41,0
6732020,08:23:46,08:23:46,7802,49,,,,11293.67,0
6732020,08:24:26,08:24:26,5449,50,,,,11531.46,0
6732020,08:25:00,08:25:00,10026,51,,,,11708.58,
6732020,08:26:52,08:26:52,10025,52,,,,11970.09,0
6732020,08:28:55,08:28:55,2670,53,,,,12280.24,0
6732020,08:35:00,08:35:00,9946,54,,1,,13138.06,
6732030,07:41:00,07:41:00,10017,1,,,1,0,
6732030,07:43:30,07:43:30,4339,2,,,,820.42,0
6732030,07:44:12,07:44:12,4340,3,,,,1017.88,0
6732030,07:45:03,07:45:03,4341,4,,,,1273.52,0
6732030,07:45:54,07:45:54,5425,5,,,,1495.35,0
6732030,07:47:02,07:47:02,8054,6,,,,1807.77,0
6732030,07:47:50,07:47:50,5427,7,,,,1977.56,0
6732030,07:48:44,07:48:44,5429,8,,,,2220.19,0
6732030,07:49:46,07:49:46,5430,9,,,,2518.25,0
6732030,07:50:31,07:50:31,5431,10,,,,2716.73,0
6732030,07:51:16,07:51:16,5432,11,,,,2899.76,0
6732030,07:51:53,07:51:53,4944,12,,,,3042.57,0
6732030,07:53:01,07:53:01,4946,13,,,,3301.36,0
6732030,07:53:55,07:53:55,4947,14,,,,3532.84,0
6732030,07:54:43,07:54:43,4948,15,,,,3736.88,0
6732030,07:56:00,07:56:00,3658,16,,,,4072.92,
6732030,07:56:30,07:56:30,3659,17,,,,4158.14,0
6732030,07:59:34,07:59:34,1239,18,,,,4666.98,0
6732030,08:00:32,08:00:32,8640,19,,,,4848.99,0
6732030,08:01:22,08:01:22,8669,20,,,,5015.77,0
6732030,08:02:31,08:02:31,1242,21,,,,5203.66,0
6732030,08:03:51,08:03:51,1244,22,,,,5489.96,0
6732030,08:05:01,08:05:01,1245,23,,,,5731.2,0
6732030,08:06:13,08:06:13,1246,24,,,,5983.63,0
6732030,08:07:00,08:07:00,9833,25,,,,6133.39,
6732030,08:09:21,08:09:21,2658,26,,,,6786.05,0
6732030,08:09:59,08:09:59,4392,27,,,,6967.6,0
6732030,08:10:51,08:10:51,4393,28,,,,7250.71,0
6732030,08:11:22,08:11:22,4394,29,,,,7384.73,0
6732030,08:11:51,08:11:51,4395,30,,,,7514.53,0
6732030,08:12:40,08:12:40,4396,31,,,,7729.3,0
6732030,08:13:14,08:13:14,4397,32,,,,7928.6,0
6732030,08:13:54,08:13:54,5433,33,,,,8157.75,0
6732030,08:14:26,08:14:26,5434,34,,,,8285.92,0
6732030,08:15:00,08:15:00,9582,35,,,,8452.18,
6732030,08:15:41,08:15:41,5436,36,,,,8710.46,0
6732030,08:16:08,08:16:08,5437,37,,,,8864.28,0
6732030,08:16:38,08:16:38,5438,38,,,,9046.27,0
6732030,08:17:05,08:17:05,5439,39,,,,9195.01,0
6732030,08:17:36,08:17:36,5440,40,,,,9378.27,0
6732030,08:18:08,08:18:08,5441,41,,,,9540.11,0
6732030,08:19:12,08:19:12,5442,42,,,,9819.83,0
6732030,08:19:40,08:19:40,5443,43,,,,9947.21,0
6732030,08:20:09,08:20:09,5444,44,,,,10130.7,0
6732030,08:20:59,08:20:59,10745,45,,,,10360.59,0
6732030,08:21:26,08:21:26,5445,46,,,,10468.99,0
6732030,08:22:04,08:22:04,5446,47,,,,10678.92,0
6732030,08:23:07,08:23:07,5447,48,,,,10984.41,0
6732030,08:23:46,08:23:46,7802,49,,,,11293.67,0
6732030,08:24:26,08:24:26,5449,50,,,,11531.46,0
6732030,08:25:00,08:25:00,10026,51,,,,11708.58,
6732030,08:26:52,08:26:52,10025,52,,,,11970.09,0
6732030,08:28:55,08:28:55,2670,53,,,,12280.24,0
6732030,08:35:00,08:35:00,9946,54,,1,,13138.06,
6732040,07:41:00,07:41:00,10017,1,,,1,0,
6732040,07:43:30,07:43:30,4339,2,,,,820.42,0
6732040,07:44:12,07:44:12,4340,3,,,,1017.88,0
6732040,07:45:03,07:45:03,4341,4,,,,1273.52,0
6732040,07:45:54,07:45:54,5425,5,,,,1495.35,0
6732040,07:47:02,07:47:02,8054,6,,,,1807.77,0
6732040,07:47:50,07:47:50,5427,7,,,,1977.56,0
6732040,07:48:44,07:48:44,5429,8,,,,2220.19,0
6732040,07:49:46,07:49:46,5430,9,,,,2518.25,0
6732040,07:50:31,07:50:31,5431,10,,,,2716.73,0
6732040,07:51:16,07:51:16,5432,11,,,,2899.76,0
6732040,07:51:53,07:51:53,4944,12,,,,3042.57,0
6732040,07:53:01,07:53:01,4946,13,,,,3301.36,0
6732040,07:53:55,07:53:55,4947,14,,,,3532.84,0
6732040,07:54:43,07:54:43,4948,15,,,,3736.88,0
6732040,07:56:00,07:56:00,3658,16,,,,4072.92,
6732040,07:56:30,07:56:30,3659,17,,,,4158.14,0
6732040,07:59:34,07:59:34,1239,18,,,,4666.98,0
6732040,08:00:32,08:00:32,8640,19,,,,4848.99,0
6732040,08:01:22,08:01:22,8669,20,,,,5015.77,0
6732040,08:02:31,08:02:31,1242,21,,,,5203.66,0
6732040,08:03:51,08:03:51,1244,22,,,,5489.96,0
6732040,08:05:01,08:05:01,1245,23,,,,5731.2,0
6732040,08:06:13,08:06:13,1246,24,,,,5983.63,0
6732040,08:07:00,08:07:00,9833,25,,,,6133.39,
6732040,08:09:21,08:09:21,2658,26,,,,6786.05,0
6732040,08:09:59,08:09:59,4392,27,,,,6967.6,0
6732040,08:10:51,08:10:51,4393,28,,,,7250.71,0
6732040,08:11:22,08:11:22,4394,29,,,,7384.73,0
6732040,08:11:51,08:11:51,4395,30,,,,7514.53,0
6732040,08:12:40,08:12:40,4396,31,,,,7729.3,0
6732040,08:13:14,08:13:14,4397,32,,,,7928.6,0
6732040,08:13:54,08:13:54,5433,33,,,,8157.75,0
6732040,08:14:26,08:14:26,5434,34,,,,8285.92,0
6732040,08:15:00,08:15:00,9582,35,,,,8452.18,
6732040,08:15:41,08:15:41,5436,36,,,,8710.46,0
6732040,08:16:08,08:16:08,5437,37,,,,8864.28,0
6732040,08:16:38,08:16:38,5438,38,,,,9046.27,0
6732040,08:17:05,08:17:05,5439,39,,,,9195.01,0
6732040,08:17:36,08:17:36,5440,40,,,,9378.27,0
6732040,08:18:08,08:18:08,5441,41,,,,9540.11,0
6732040,08:19:12,08:19:12,5442,42,,,,9819.83,0
6732040,08:19:40,08:19:40,5443,43,,,,9947.21,0
6732040,08:20:09,08:20:09,5444,44,,,,10130.7,0
6732040,08:20:59,08:20:59,10745,45,,,,10360.59,0
6732040,08:21:26,08:21:26,5445,46,,,,10468.99,0
6732040,08:22:04,08:22:04,5446,47,,,,10678.92,0
6732040,08:23:07,08:23:07,5447,48,,,,10984.41,0
6732040,08:23:46,08:23:46,7802,49,,,,11293.67,0
6732040,08:24:26,08:24:26,5449,50,,,,11531.46,0
6732040,08:25:00,08:25:00,10026,51,,,,11708.58,
6732040,08:26:52,08:26:52,10025,52,,,,11970.09,0
6732040,08:28:55,08:28:55,2670,53,,,,12280.24,0
6732040,08:35:00,08:35:00,9946,54,,1,,13138.06,
6732050,07:41:00,07:41:00,10017,1,,,1,0,
6732050,07:43:30,07:43:30,4339,2,,,,820.42,0
6732050,07:44:12,07:44:12,4340,3,,,,1017.88,0
6732050,07:45:03,07:45:03,4341,4,,,,1273.52,0
6732050,07:45:54,07:45:54,5425,5,,,,1495.35,0
6732050,07:47:02,07:47:02,8054,6,,,,1807.77,0
6732050,07:47:50,07:47:50,5427,7,,,,1977.56,0
6732050,07:48:44,07:48:44,5429,8,,,,2220.19,0
6732050,07:49:46,07:49:46,5430,9,,,,2518.25,0
6732050,07:50:31,07:50:31,5431,10,,,,2716.73,0
6732050,07:51:16,07:51:16,5432,11,,,,2899.76,0
6732050,07:51:53,07:51:53,4944,12,,,,3042.57,0
6732050,07:53:01,07:53:01,4946,13,,,,3301.36,0
6732050,07:53:55,07:53:55,4947,14,,,,3532.84,0
6732050,07:54:43,07:54:43,4948,15,,,,3736.88,0
6732050,07:56:00,07:56:00,3658,16,,,,4072.92,
6732050,07:56:30,07:56:30,3659,17,,,,4158.14,0
6732050,07:59:34,07:59:34,1239,18,,,,4666.98,0
6732050,08:00:32,08:00:32,8640,19,,,,4848.99,0
6732050,08:01:22,08:01:22,8669,20,,,,5015.77,0
6732050,08:02:31,08:02:31,1242,21,,,,5203.66,0
6732050,08:03:51,08:03:51,1244,22,,,,5489.96,0
6732050,08:05:01,08:05:01,1245,23,,,,5731.2,0
6732050,08:06:13,08:06:13,1246,24,,,,5983.63,0
6732050,08:07:00,08:07:00,9833,25,,,,6133.39,
6732050,08:09:21,08:09:21,2658,26,,,,6786.05,0
6732050,08:09:59,08:09:59,4392,27,,,,6967.6,0
6732050,08:10:51,08:10:51,4393,28,,,,7250.71,0
6732050,08:11:22,08:11:22,4394,29,,,,7384.73,0
6732050,08:11:51,08:11:51,4395,30,,,,7514.53,0
6732050,08:12:40,08:12:40,4396,31,,,,7729.3,0
6732050,08:13:14,08:13:14,4397,32,,,,7928.6,0
6732050,08:13:54,08:13:54,5433,33,,,,8157.75,0
6732050,08:14:26,08:14:26,5434,34,,,,8285.92,0
6732050,08:15:00,08:15:00,9582,35,,,,8452.18,
6732050,08:15:41,08:15:41,5436,36,,,,8710.46,0
6732050,08:16:08,08:16:08,5437,37,,,,8864.28,0
6732050,08:16:38,08:16:38,5438,38,,,,9046.27,0
6732050,08:17:05,08:17:05,5439,39,,,,9195.01,0
6732050,08:17:36,08:17:36,5440,40,,,,9378.27,0
6732050,08:18:08,08:18:08,5441,41,,,,9540.11,0
6732050,08:19:12,08:19:12,5442,42,,,,9819.83,0
6732050,08:19:40,08:19:40,5443,43,,,,9947.21,0
6732050,08:20:09,08:20:09,5444,44,,,,10130.7,0
6732050,08:20:59,08:20:59,10745,45,,,,10360.59,0
6732050,08:21:26,08:21:26,5445,46,,,,10468.99,0
6732050,08:22:04,08:22:04,5446,47,,,,10678.92,0
6732050,08:23:07,08:23:07,5447,48,,,,10984.41,0
6732050,08:23:46,08:23:46,7802,49,,,,11293.67,0
6732050,08:24:26,08:24:26,5449,50,,,,11531.46,0
6732050,08:25:00,08:25:00,10026,51,,,,11708.58,
6732050,08:26:52,08:26:52,10025,52,,,,11970.09,0
6732050,08:28:55,08:28:55,2670,53,,,,12280.24,0
6732050,08:35:00,08:35:00,9946,54,,1,,13138.06,
6732060,07:41:00,07:41:00,10017,1,,,1,0,
6732060,07:43:30,07:43:30,4339,2,,,,820.42,0
6732060,07:44:12,07:44:12,4340,3,,,,1017.88,0
6732060,07:45:03,07:45:03,4341,4,,,,1273.52,0
6732060,07:45:54,07:45:54,5425,5,,,,1495.35,0
6732060,07:47:02,07:47:02,8054,6,,,,1807.77,0
6732060,07:47:50,07:47:50,5427,7,,,,1977.56,0
6732060,07:48:44,07:48:44,5429,8,,,,2220.19,0
6732060,07:49:46,07:49:46,5430,9,,,,2518.25,0
6732060,07:50:31,07:50:31,5431,10,,,,2716.73,0
6732060,07:51:16,07:51:16,5432,11,,,,2899.76,0
6732060,07:51:53,07:51:53,4944,12,,,,3042.57,0
6732060,07:53:01,07:53:01,4946,13,,,,3301.36,0
6732060,07:53:55,07:53:55,4947,14,,,,3532.84,0
6732060,07:54:43,07:54:43,4948,15,,,,3736.88,0
6732060,07:56:00,07:56:00,3658,16,,,,4072.92,
6732060,07:56:30,07:56:30,3659,17,,,,4158.14,0
6732060,07:59:34,07:59:34,1239,18,,,,4666.98,0
6732060,08:00:32,08:00:32,8640,19,,,,4848.99,0
6732060,08:01:22,08:01:22,8669,20,,,,5015.77,0
6732060,08:02:31,08:02:31,1242,21,,,,5203.66,0
6732060,08:03:51,08:03:51,1244,22,,,,5489.96,0
6732060,08:05:01,08:05:01,1245,23,,,,5731.2,0
6732060,08:06:13,08:06:13,1246,24,,,,5983.63,0
6732060,08:07:00,08:07:00,9833,25,,,,6133.39,
6732060,08:09:21,08:09:21,2658,26,,,,6786.05,0
6732060,08:09:59,08:09:59,4392,27,,,,6967.6,0
6732060,08:10:51,08:10:51,4393,28,,,,7250.71,0
6732060,08:11:22,08:11:22,4394,29,,,,7384.73,0
6732060,08:11:51,08:11:51,4395,30,,,,7514.53,0
6732060,08:12:40,08:12:40,4396,31,,,,7729.3,0
6732060,08:13:14,08:13:14,4397,32,,,,7928.6,0
6732060,08:13:54,08:13:54,5433,33,,,,8157.75,0
6732060,08:14:26,08:14:26,5434,34,,,,8285.92,0
6732060,08:15:00,08:15:00,9582,35,,,,8452.18,
6732060,08:15:41,08:15:41,5436,36,,,,8710.46,0
6732060,08:16:08,08:16:08,5437,37,,,,8864.28,0
6732060,08:16:38,08:16:38,5438,38,,,,9046.27,0
6732060,08:17:05,08:17:05,5439,39,,,,9195.01,0
6732060,08:17:36,08:17:36,5440,40,,,,9378.27,0
6732060,08:18:08,08:18:08,5441,41,,,,9540.11,0
6732060,08:19:12,08:19:12,5442,42,,,,9819.83,0
6732060,08:19:40,08:19:40,5443,43,,,,9947.21,0
6732060,08:20:09,08:20:09,5444,44,,,,10130.7,0
6732060,08:20:59,08:20:59,10745,45,,,,10360.59,0
6732060,08:21:26,08:21:26,5445,46,,,,10468.99,0
6732060,08:22:04,08:22:04,5446,47,,,,10678.92,0
6732060,08:23:07,08:23:07,5447,48,,,,10984.41,0
6732060,08:23:46,08:23:46,7802,49,,,,11293.67,0
6732060,08:24:26,08:24:26,5449,50,,,,11531.46,0
6732060,08:25:00,08:25:00,10026,51,,,,11708.58,
6732060,08:26:52,08:26:52,10025,52,,,,11970.09,0
6732060,08:28:55,08:28:55,2670,53,,,,12280.24,0
6732060,08:35:00,08:35:00,9946,54,,1,,13138.06,
6732080,07:41:00,07:41:00,10017,1,,,1,0,
6732080,07:43:30,07:43:30,4339,2,,,,820.42,0
6732080,07:44:12,07:44:12,4340,3,,,,1017.88,0
6732080,07:45:03,07:45:03,4341,4,,,,1273.52,0
6732080,07:45:54,07:45:54,5425,5,,,,1495.35,0
6732080,07:47:02,07:47:02,8054,6,,,,1807.77,0
6732080,07:47:50,07:47:50,5427,7,,,,1977.56,0
6732080,07:48:44,07:48:44,5429,8,,,,2220.19,0
6732080,07:49:46,07:49:46,5430,9,,,,2518.25,0
6732080,07:50:31,07:50:31,5431,10,,,,2716.73,0
6732080,07:51:16,07:51:16,5432,11,,,,2899.76,0
6732080,07:51:53,07:51:53,4944,12,,,,3042.57,0
6732080,07:53:01,07:53:01,4946,13,,,,3301.36,0
6732080,07:53:55,07:53:55,4947,14,,,,3532.84,0
6732080,07:54:43,07:54:43,4948,15,,,,3736.88,0
6732080,07:56:00,07:56:00,3658,16,,,,4072.92,
6732080,07:56:30,07:56:30,3659,17,,,,4158.14,0
6732080,07:59:34,07:59:34,1239,18,,,,4666.98,0
6732080,08:00:32,08:00:32,8640,19,,,,4848.99,0
6732080,08:01:22,08:01:22,8669,20,,,,5015.77,0
6732080,08:02:31,08:02:31,1242,21,,,,5203.66,0
6732080,08:03:51,08:03:51,1244,22,,,,5489.96,0
6732080,08:05:01,08:05:01,1245,23,,,,5731.2,0
6732080,08:06:13,08:06:13,1246,24,,,,5983.63,0
6732080,08:07:00,08:07:00,9833,25,,,,6133.39,
6732080,08:09:21,08:09:21,2658,26,,,,6786.05,0
6732080,08:09:59,08:09:59,4392,27,,,,6967.6,0
6732080,08:10:51,08:10:51,4393,28,,,,7250.71,0
6732080,08:11:22,08:11:22,4394,29,,,,7384.73,0
6732080,08:11:51,08:11:51,4395,30,,,,7514.53,0
6732080,08:12:40,08:12:40,4396,31,,,,7729.3,0
6732080,08:13:14,08:13:14,4397,32,,,,7928.6,0
6732080,08:13:54,08:13:54,5433,33,,,,8157.75,0
6732080,08:14:26,08:14:26,5434,34,,,,8285.92,0
6732080,08:15:00,08:15:00,9582,35,,,,8452.18,
6732080,08:15:41,08:15:41,5436,36,,,,8710.46,0
6732080,08:16:08,08:16:08,5437,37,,,,8864.28,0
6732080,08:16:38,08:16:38,5438,38,,,,9046.27,0
6732080,08:17:05,08:17:05,5439,39,,,,9195.01,0
6732080,08:17:36,08:17:36,5440,40,,,,9378.27,0
6732080,08:18:08,08:18:08,5441,41,,,,9540.11,0
6732080,08:19:12,08:19:12,5442,42,,,,9819.83,0
6732080,08:19:40,08:19:40,5443,43,,,,9947.21,0
6732080,08:20:09,08:20:09,5444,44,,,,10130.7,0
6732080,08:20:59,08:20:59,10745,45,,,,10360.59,0
6732080,08:21:26,08:21:26,5445,46,,,,10468.99,0
6732080,08:22:04,08:22:04,5446,47,,,,10678.92,0
6732080,08:23:07,08:23:07,5447,48,,,,10984.41,0
6732080,08:23:46,08:23:46,7802,49,,,,11293.67,0
6732080,08:24:26,08:24:26,5449,50,,,,11531.46,0
6732080,08:25:00,08:25:00,10026,51,,,,11708.58,
6732080,08:26:52,08:26:52,10025,52,,,,11970.09,0
6732080,08:28:55,08:28:55,2670,53,,,,12280.24,0
6732080,08:35:00,08:35:00,9946,54,,1,,13138.06,
6732090,07:41:00,07:41:00,10017,1,,,1,0,
6732090,07:43:30,07:43:30,4339,2,,,,820.42,0
6732090,07:44:12,07:44:12,4340,3,,,,1017.88,0
6732090,07:45:03,07:45:03,4341,4,,,,1273.52,0
6732090,07:45:54,07:45:54,5425,5,,,,1495.35,0
6732090,07:47:02,07:47:02,8054,6,,,,1807.77,0
6732090,07:47:50,07:47:50,5427,7,,,,1977.56,0
6732090,07:48:44,07:48:44,5429,8,,,,2220.19,0
6732090,07:49:46,07:49:46,5430,9,,,,2518.25,0
6732090,07:50:31,07:50:31,5431,10,,,,2716.73,0
6732090,07:51:16,07:51:16,5432,11,,,,2899.76,0
6732090,07:51:53,07:51:53,4944,12,,,,3042.57,0
6732090,07:53:01,07:53:01,4946,13,,,,3301.36,0
6732090,07:53:55,07:53:55,4947,14,,,,3532.84,0
6732090,07:54:43,07:54:43,4948,15,,,,3736.88,0
6732090,07:56:00,07:56:00,3658,16,,,,4072.92,
6732090,07:56:30,07:56:30,3659,17,,,,4158.14,0
6732090,07:59:34,07:59:34,1239,18,,,,4666.98,0
6732090,08:00:32,08:00:32,8640,19,,,,4848.99,0
6732090,08:01:22,08:01:22,8669,20,,,,5015.77,0
6732090,08:02:31,08:02:31,1242,21,,,,5203.66,0
6732090,08:03:51,08:03:51,1244,22,,,,5489.96,0
6732090,08:05:01,08:05:01,1245,23,,,,5731.2,0
6732090,08:06:13,08:06:13,1246,24,,,,5983.63,0
6732090,08:07:00,08:07:00,9833,25,,,,6133.39,
6732090,08:09:21,08:09:21,2658,26,,,,6786.05,0
6732090,08:09:59,08:09:59,4392,27,,,,6967.6,0
6732090,08:10:51,08:10:51,4393,28,,,,7250.71,0
6732090,08:11:22,08:11:22,4394,29,,,,7384.73,0
6732090,08:11:51,08:11:51,4395,30,,,,7514.53,0
6732090,08:12:40,08:12:40,4396,31,,,,7729.3,0
6732090,08:13:14,08:13:14,4397,32,,,,7928.6,0
6732090,08:13:54,08:13:54,5433,33,,,,8157.75,0
6732090,08:14:26,08:14:26,5434,34,,,,8285.92,0
6732090,08:15:00,08:15:00,9582,35,,,,8452.18,
6732090,08:15:41,08:15:41,5436,36,,,,8710.46,0
6732090,08:16:08,08:16:08,5437,37,,,,8864.28,0
6732090,08:16:38,08:16:38,5438,38,,,,9046.27,0
6732090,08:17:05,08:17:05,5439,39,,,,9195.01,0
6732090,08:17:36,08:17:36,5440,40,,,,9378.27,0
6732090,08:18:08,08:18:08,5441,41,,,,9540.11,0
6732090,08:19:12,08:19:12,5442,42,,,,9819.83,0
6732090,08:19:40,08:19:40,5443,43,,,,9947.21,0
6732090,08:20:09,08:20:09,5444,44,,,,10130.7,0
6732090,08:20:59,08:20:59,10745,45,,,,10360.59,0
6732090,08:21:26,08:21:26,5445,46,,,,10468.99,0
6732090,08:22:04,08:22:04,5446,47,,,,10678.92,0
6732090,08:23:07,08:23:07,5447,48,,,,10984.41,0
6732090,08:23:46,08:23:46,7802,49,,,,11293.67,0
6732090,08:24:26,08:24:26,5449,50,,,,11531.46,0
6732090,08:25:00,08:25:00,10026,51,,,,11708.58,
6732090,08:26:52,08:26:52,10025,52,,,,11970.09,0
6732090,08:28:55,08:28:55,2670,53,,,,12280.24,0
6732090,08:35:00,08:35:00,9946,54,,1,,13138.06,
6732120,07:41:00,07:41:00,10017,1,,,1,0,
6732120,07:43:30,07:43:30,4339,2,,,,820.42,0
6732120,07:44:12,07:44:12,4340,3,,,,1017.88,0
6732120,07:45:03,07:45:03,4341,4,,,,1273.52,0
6732120,07:45:54,07:45:54,5425,5,,,,1495.35,0
6732120,07:47:02,07:47:02,8054,6,,,,1807.77,0
6732120,07:47:50,07:47:50,5427,7,,,,1977.56,0
6732120,07:48:44,07:48:44,5429,8,,,,2220.19,0
6732120,07:49:46,07:49:46,5430,9,,,,2518.25,0
6732120,07:50:31,07:50:31,5431,10,,,,2716.73,0
6732120,07:51:16,07:51:16,5432,11,,,,2899.76,0
6732120,07:51:53,07:51:53,4944,12,,,,3042.57,0
6732120,07:53:01,07:53:01,4946,13,,,,3301.36,0
6732120,07:53:55,07:53:55,4947,14,,,,3532.84,0
6732120,07:54:43,07:54:43,4948,15,,,,3736.88,0
6732120,07:56:00,07:56:00,3658,16,,,,4072.92,
6732120,07:56:30,07:56:30,3659,17,,,,4158.14,0
6732120,07:59:34,07:59:34,1239,18,,,,4666.98,0
6732120,08:00:32,08:00:32,8640,19,,,,4848.99,0
6732120,08:01:22,08:01:22,8669,20,,,,5015.77,0
6732120,08:02:31,08:02:31,1242,21,,,,5203.66,0
6732120,08:03:51,08:03:51,1244,22,,,,5489.96,0
6732120,08:05:01,08:05:01,1245,23,,,,5731.2,0
6732120,08:06:13,08:06:13,1246,24,,,,5983.63,0
6732120,08:07:00,08:07:00,9833,25,,,,6133.39,
6732120,08:09:21,08:09:21,2658,26,,,,6786.05,0
6732120,08:09:59,08:09:59,4392,27,,,,6967.6,0
6732120,08:10:51,08:10:51,4393,28,,,,7250.71,0
6732120,08:11:22,08:11:22,4394,29,,,,7384.73,0
6732120,08:11:51,08:11:51,4395,30,,,,7514.53,0
6732120,08:12:40,08:12:40,4396,31,,,,7729.3,0
6732120,08:13:14,08:13:14,4397,32,,,,7928.6,0
6732120,08:13:54,08:13:54,5433,33,,,,8157.75,0
6732120,08:14:26,08:14:26,5434,34,,,,8285.92,0
6732120,08:15:00,08:15:00,9582,35,,,,8452.18,
6732120,08:15:41,08:15:41,5436,36,,,,8710.46,0
6732120,08:16:08,08:16:08,5437,37,,,,8864.28,0
6732120,08:16:38,08:16:38,5438,38,,,,9046.27,0
6732120,08:17:05,08:17:05,5439,39,,,,9195.01,0
6732120,08:17:36,08:17:36,5440,40,,,,9378.27,0
6732120,08:18:08,08:18:08,5441,41,,,,9540.11,0
6732120,08:19:12,08:19:12,5442,42,,,,9819.83,0
6732120,08:19:40,08:19:40,5443,43,,,,9947.21,0
6732120,08:20:09,08:20:09,5444,44,,,,10130.7,0
6732120,08:20:59,08:20:59,10745,45,,,,10360.59,0
6732120,08:21:26,08:21:26,5445,46,,,,10468.99,0
6732120,08:22:04,08:22:04,5446,47,,,,10678.92,0
6732120,08:23:07,08:23:07,5447,48,,,,10984.41,0
6732120,08:23:46,08:23:46,7802,49,,,,11293.67,0
6732120,08:24:26,08:24:26,5449,50,,,,11531.46,0
6732120,08:25:00,08:25:00,10026,51,,,,11708.58,
6732120,08:26:52,08:26:52,10025,52,,,,11970.09,0
6732120,08:28:55,08:28:55,2670,53,,,,12280.24,0
6732120,08:35:00,08:35:00,9946,54,,1,,13138.06,
6732130,07:41:00,07:41:00,10017,1,,,1,0,
6732130,07:43:30,07:43:30,4339,2,,,,820.42,0
6732130,07:44:12,07:44:12,4340,3,,,,1017.88,0
6732130,07:45:03,07:45:03,4341,4,,,,1273.52,0
6732130,07:45:54,07:45:54,5425,5,,,,1495.35,0
6732130,07:47:02,07:47:02,8054,6,,,,1807.77,0
6732130,07:47:50,07:47:50,5427,7,,,,1977.56,0
6732130,07:48:44,07:48:44,5429,8,,,,2220.19,0
6732130,07:49:46,07:49:46,5430,9,,,,2518.25,0
6732130,07:50:31,07:50:31,5431,10,,,,2716.73,0
6732130,07:51:16,07:51:16,5432,11,,,,2899.76,0
6732130,07:51:53,07:51:53,4944,12,,,,3042.57,0
6732130,07:53:01,07:53:01,4946,13,,,,3301.36,0
6732130,07:53:55,07:53:55,4947,14,,,,3532.84,0
6732130,07:54:43,07:54:43,4948,15,,,,3736.88,0
6732130,07:56:00,07:56:00,3658,16,,,,4072.92,
6732130,07:56:30,07:56:30,3659,17,,,,4158.14,0
6732130,07:59:34,07:59:34,1239,18,,,,4666.98,0
6732130,08:00:32,08:00:32,8640,19,,,,4848.99,0
6732130,08:01:22,08:01:22,8669,20,,,,5015.77,0
6732130,08:02:31,08:02:31,1242,21,,,,5203.66,0
6732130,08:03:51,08:03:51,1244,22,,,,5489.96,0
6732130,08:05:01,08:05:01,1245,23,,,,5731.2,0
6732130,08:06:13,08:06:13,1246,24,,,,5983.63,0
6732130,08:07:00,08:07:00,9833,25,,,,6133.39,
6732130,08:09:21,08:09:21,2658,26,,,,6786.05,0
6732130,08:09:59,08:09:59,4392,27,,,,6967.6,0
6732130,08:10:51,08:10:51,4393,28,,,,7250.71,0
6732130,08:11:22,08:11:22,4394,29,,,,7384.73,0
6732130,08:11:51,08:11:51,4395,30,,,,7514.53,0
6732130,08:12:40,08:12:40,4396,31,,,,7729.3,0
6732130,08:13:14,08:13:14,4397,32,,,,7928.6,0
6732130,08:13:54,08:13:54,5433,33,,,,8157.75,0
6732130,08:14:26,08:14:26,5434,34,,,,8285.92,0
6732130,08:15:00,08:15:00,9582,35,,,,8452.18,
6732130,08:15:41,08:15:41,5436,36,,,,8710.46,0
6732130,08:16:08,08:16:08,5437,37,,,,8864.28,0
6732130,08:16:38,08:16:38,5438,38,,,,9046.27,0
6732130,08:17:05,08:17:05,5439,39,,,,9195.01,0
6732130,08:17:36,08:17:36,5440,40,,,,9378.27,0
6732130,08:18:08,08:18:08,5441,41,,,,9540.11,0
6732130,08:19:12,08:19:12,5442,42,,,,9819.83,0
6732130,08:19:40,08:19:40,5443,43,,,,9947.21,0
6732130,08:20:09,08:20:09,5444,44,,,,10130.7,0
6732130,08:20:59,08:20:59,10745,45,,,,10360.59,0
6732130,08:21:26,08:21:26,5445,46,,,,10468.99,0
6732130,08:22:04,08:22:04,5446,47,,,,10678.92,0
6732130,08:23:07,08:23:07,5447,48,,,,10984.41,0
6732130,08:23:46,08:23:46,7802,49,,,,11293.67,0
6732130,08:24:26,08:24:26,5449,50,,,,11531.46,0
6732130,08:25:00,08:25:00,10026,51,,,,11708.58,
6732130,08:26:52,08:26:52,10025,52,,,,11970.09,0
6732130,08:28:55,08:28:55,2670,53,,,,12280.24,0
6732130,08:35:00,08:35:00,9946,54,,1,,13138.06,
6753020,08:42:00,08:42:00,10017,1,,,1,0,
6753020,08:44:30,08:44:30,4339,2,,,,820.42,0
6753020,08:45:12,08:45:12,4340,3,,,,1017.88,0
6753020,08:46:03,08:46:03,4341,4,,,,1273.52,0
6753020,08:46:54,08:46:54,5425,5,,,,1495.35,0
6753020,08:48:02,08:48:02,8054,6,,,,1807.77,0
6753020,08:48:50,08:48:50,5427,7,,,,1977.56,0
6753020,08:49:44,08:49:44,5429,8,,,,2220.19,0
6753020,08:50:46,08:50:46,5430,9,,,,2518.25,0
6753020,08:51:31,08:51:31,5431,10,,,,2716.73,0
6753020,08:52:16,08:52:16,5432,11,,,,2899.76,0
6753020,08:52:53,08:52:53,4944,12,,,,3042.57,0
6753020,08:54:01,08:54:01,4946,13,,,,3301.36,0
6753020,08:54:55,08:54:55,4947,14,,,,3532.84,0
6753020,08:55:43,08:55:43,4948,15,,,,3736.88,0
6753020,08:57:00,08:57:00,3658,16,,,,4072.92,
6753020,08:57:30,08:57:30,3659,17,,,,4158.14,0
6753020,09:00:34,09:00:34,1239,18,,,,4666.98,0
6753020,09:01:32,09:01:32,8640,19,,,,4848.99,0
6753020,09:02:22,09:02:22,8669,20,,,,5015.77,0
6753020,09:03:31,09:03:31,1242,21,,,,5203.66,0
6753020,09:04:51,09:04:51,1244,22,,,,5489.96,0
6753020,09:06:01,09:06:01,1245,23,,,,5731.2,0
6753020,09:07:13,09:07:13,1246,24,,,,5983.63,0
6753020,09:08:00,09:08:00,9833,25,,,,6133.39,
6753020,09:10:21,09:10:21,2658,26,,,,6786.05,0
6753020,09:10:59,09:10:59,4392,27,,,,6967.6,0
6753020,09:11:51,09:11:51,4393,28,,,,7250.71,0
6753020,09:12:22,09:12:22,4394,29,,,,7384.73,0
6753020,09:12:51,09:12:51,4395,30,,,,7514.53,0
6753020,09:13:40,09:13:40,4396,31,,,,7729.3,0
6753020,09:14:14,09:14:14,4397,32,,,,7928.6,0
6753020,09:14:54,09:14:54,5433,33,,,,8157.75,0
6753020,09:15:26,09:15:26,5434,34,,,,8285.92,0
6753020,09:16:00,09:16:00,9582,35,,,,8452.18,
6753020,09:16:41,09:16:41,5436,36,,,,8710.46,0
6753020,09:17:08,09:17:08,5437,37,,,,8864.28,0
6753020,09:17:38,09:17:38,5438,38,,,,9046.27,0
6753020,09:18:05,09:18:05,5439,39,,,,9195.01,0
6753020,09:18:36,09:18:36,5440,40,,,,9378.27,0
6753020,09:19:08,09:19:08,5441,41,,,,9540.11,0
6753020,09:20:12,09:20:12,5442,42,,,,9819.83,0
6753020,09:20:40,09:20:40,5443,43,,,,9947.21,0
6753020,09:21:09,09:21:09,5444,44,,,,10130.7,0
6753020,09:21:59,09:21:59,10745,45,,,,10360.59,0
6753020,09:22:26,09:22:26,5445,46,,,,10468.99,0
6753020,09:23:04,09:23:04,5446,47,,,,10678.92,0
6753020,09:24:07,09:24:07,5447,48,,,,10984.41,0
6753020,09:24:46,09:24:46,7802,49,,,,11293.67,0
6753020,09:25:26,09:25:26,5449,50,,,,11531.46,0
6753020,09:26:00,09:26:00,10026,51,,,,11708.58,
6753020,09:27:52,09:27:52,10025,52,,,,11970.09,0
6753020,09:29:55,09:29:55,2670,53,,,,12280.24,0
6753020,09:36:00,09:36:00,9946,54,,1,,13138.06,
6753030,08:42:00,08:42:00,10017,1,,,1,0,
6753030,08:44:30,08:44:30,4339,2,,,,820.42,0
6753030,08:45:12,08:45:12,4340,3,,,,1017.88,0
6753030,08:46:03,08:46:03,4341,4,,,,1273.52,0
6753030,08:46:54,08:46:54,5425,5,,,,1495.35,0
6753030,08:48:02,08:48:02,8054,6,,,,1807.77,0
6753030,08:48:50,08:48:50,5427,7,,,,1977.56,0
6753030,08:49:44,08:49:44,5429,8,,,,2220.19,0
6753030,08:50:46,08:50:46,5430,9,,,,2518.25,0
6753030,08:51:31,08:51:31,5431,10,,,,2716.73,0
6753030,08:52:16,08:52:16,5432,11,,,,2899.76,0
6753030,08:52:53,08:52:53,4944,12,,,,3042.57,0
6753030,08:54:01,08:54:01,4946,13,,,,3301.36,0
6753030,08:54:55,08:54:55,4947,14,,,,3532.84,0
6753030,08:55:43,08:55:43,4948,15,,,,3736.88,0
6753030,08:57:00,08:57:00,3658,16,,,,4072.92,
6753030,08:57:30,08:57:30,3659,17,,,,4158.14,0
6753030,09:00:34,09:00:34,1239,18,,,,4666.98,0
6753030,09:01:32,09:01:32,8640,19,,,,4848.99,0
6753030,09:02:22,09:02:22,8669,20,,,,5015.77,0
6753030,09:03:31,09:03:31,1242,21,,,,5203.66,0
6753030,09:04:51,09:04:51,1244,22,,,,5489.96,0
6753030,09:06:01,09:06:01,1245,23,,,,5731.2,0
6753030,09:07:13,09:07:13,1246,24,,,,5983.63,0
6753030,09:08:00,09:08:00,9833,25,,,,6133.39,
6753030,09:10:21,09:10:21,2658,26,,,,6786.05,0
6753030,09:10:59,09:10:59,4392,27,,,,6967.6,0
6753030,09:11:51,09:11:51,4393,28,,,,7250.71,0
6753030,09:12:22,09:12:22,4394,29,,,,7384.73,0
6753030,09:12:51,09:12:51,4395,30,,,,7514.53,0
6753030,09:13:40,09:13:40,4396,31,,,,7729.3,0
6753030,09:14:14,09:14:14,4397,32,,,,7928.6,0
6753030,09:14:54,09:14:54,5433,33,,,,8157.75,0
6753030,09:15:26,09:15:26,5434,34,,,,8285.92,0
6753030,09:16:00,09:16:00,9582,35,,,,8452.18,
6753030,09:16:41,09:16:41,5436,36,,,,8710.46,0
6753030,09:17:08,09:17:08,5437,37,,,,8864.28,0
6753030,09:17:38,09:17:38,5438,38,,,,9046.27,0
6753030,09:18:05,09:18:05,5439,39,,,,9195.01,0
6753030,09:18:36,09:18:36,5440,40,,,,9378.27,0
6753030,09:19:08,09:19:08,5441,41,,,,9540.11,0
6753030,09:20:12,09:20:12,5442,42,,,,9819.83,0
6753030,09:20:40,09:20:40,5443,43,,,,9947.21,0
6753030,09:21:09,09:21:09,5444,44,,,,10130.7,0
6753030,09:21:59,09:21:59,10745,45,,,,10360.59,0
6753030,09:22:26,09:22:26,5445,46,,,,10468.99,0
6753030,09:23:04,09:23:04,5446,47,,,,10678.92,0
6753030,09:24:07,09:24:07,5447,48,,,,10984.41,0
6753030,09:24:46,09:24:46,7802,49,,,,11293.67,0
6753030,09:25:26,09:25:26,5449,50,,,,11531.46,0
6753030,09:26:00,09:26:00,10026,51,,,,11708.58,
6753030,09:27:52,09:27:52,10025,52,,,,11970.09,0
6753030,09:29:55,09:29:55,2670,53,,,,12280.24,0
6753030,09:36:00,09:36:00,9946,54,,1,,13138.06,
6753040,08:42:00,08:42:00,10017,1,,,1,0,
6753040,08:44:30,08:44:30,4339,2,,,,820.42,0
6753040,08:45:12,08:45:12,4340,3,,,,1017.88,0
6753040,08:46:03,08:46:03,4341,4,,,,1273.52,0
6753040,08:46:54,08:46:54,5425,5,,,,1495.35,0
6753040,08:48:02,08:48:02,8054,6,,,,1807.77,0
6753040,08:48:50,08:48:50,5427,7,,,,1977.56,0
6753040,08:49:44,08:49:44,5429,8,,,,2220.19,0
6753040,08:50:46,08:50:46,5430,9,,,,2518.25,0
6753040,08:51:31,08:51:31,5431,10,,,,2716.73,0
6753040,08:52:16,08:52:16,5432,11,,,,2899.76,0
6753040,08:52:53,08:52:53,4944,12,,,,3042.57,0
6753040,08:54:01,08:54:01,4946,13,,,,3301.36,0
6753040,08:54:55,08:54:55,4947,14,,,,3532.84,0
6753040,08:55:43,08:55:43,4948,15,,,,3736.88,0
6753040,08:57:00,08:57:00,3658,16,,,,4072.92,
6753040,08:57:30,08:57:30,3659,17,,,,4158.14,0
6753040,09:00:34,09:00:34,1239,18,,,,4666.98,0
6753040,09:01:32,09:01:32,8640,19,,,,4848.99,0
6753040,09:02:22,09:02:22,8669,20,,,,5015.77,0
6753040,09:03:31,09:03:31,1242,21,,,,5203.66,0
6753040,09:04:51,09:04:51,1244,22,,,,5489.96,0
6753040,09:06:01,09:06:01,1245,23,,,,5731.2,0
6753040,09:07:13,09:07:13,1246,24,,,,5983.63,0
6753040,09:08:00,09:08:00,9833,25,,,,6133.39,
6753040,09:10:21,09:10:21,2658,26,,,,6786.05,0
6753040,09:10:59,09:10:59,4392,27,,,,6967.6,0
6753040,09:11:51,09:11:51,4393,28,,,,7250.71,0
6753040,09:12:22,09:12:22,4394,29,,,,7384.73,0
6753040,09:12:51,09:12:51,4395,30,,,,7514.53,0
6753040,09:13:40,09:13:40,4396,31,,,,7729.3,0
6753040,09:14:14,09:14:14,4397,32,,,,7928.6,0
6753040,09:14:54,09:14:54,5433,33,,,,8157.75,0
6753040,09:15:26,09:15:26,5434,34,,,,8285.92,0
6753040,09:16:00,09:16:00,9582,35,,,,8452.18,
6753040,09:16:41,09:16:41,5436,36,,,,8710.46,0
6753040,09:17:08,09:17:08,5437,37,,,,8864.28,0
6753040,09:17:38,09:17:38,5438,38,,,,9046.27,0
6753040,09:18:05,09:18:05,5439,39,,,,9195.01,0
6753040,09:18:36,09:18:36,5440,40,,,,9378.27,0
6753040,09:19:08,09:19:08,5441,41,,,,9540.11,0
6753040,09:20:12,09:20:12,5442,42,,,,9819.83,0
6753040,09:20:40,09:20:40,5443,43,,,,9947.21,0
6753040,09:21:09,09:21:09,5444,44,,,,10130.7,0
6753040,09:21:59,09:21:59,10745,45,,,,10360.59,0
6753040,09:22:26,09:22:26,5445,46,,,,10468.99,0
6753040,09:23:04,09:23:04,5446,47,,,,10678.92,0
6753040,09:24:07,09:24:07,5447,48,,,,10984.41,0
6753040,09:24:46,09:24:46,7802,49,,,,11293.67,0
6753040,09:25:26,09:25:26,5449,50,,,,11531.46,0
6753040,09:26:00,09:26:00,10026,51,,,,11708.58,
6753040,09:27:52,09:27:52,10025,52,,,,11970.09,0
6753040,09:29:55,09:29:55,2670,53,,,,12280.24,0
6753040,09:36:00,09:36:00,9946,54,,1,,13138.06,
6753050,08:42:00,08:42:00,10017,1,,,1,0,
6753050,08:44:30,08:44:30,4339,2,,,,820.42,0
6753050,08:45:12,08:45:12,4340,3,,,,1017.88,0
6753050,08:46:03,08:46:03,4341,4,,,,1273.52,0
6753050,08:46:54,08:46:54,5425,5,,,,1495.35,0
6753050,08:48:02,08:48:02,8054,6,,,,1807.77,0
6753050,08:48:50,08:48:50,5427,7,,,,1977.56,0
6753050,08:49:44,08:49:44,5429,8,,,,2220.19,0
6753050,08:50:46,08:50:46,5430,9,,,,2518.25,0
6753050,08:51:31,08:51:31,5431,10,,,,2716.73,0
6753050,08:52:16,08:52:16,5432,11,,,,2899.76,0
6753050,08:52:53,08:52:53,4944,12,,,,3042.57,0
6753050,08:54:01,08:54:01,4946,13,,,,3301.36,0
6753050,08:54:55,08:54:55,4947,14,,,,3532.84,0
6753050,08:55:43,08:55:43,4948,15,,,,3736.88,0
6753050,08:57:00,08:57:00,3658,16,,,,4072.92,
6753050,08:57:30,08:57:30,3659,17,,,,4158.14,0
6753050,09:00:34,09:00:34,1239,18,,,,4666.98,0
6753050,09:01:32,09:01:32,8640,19,,,,4848.99,0
6753050,09:02:22,09:02:22,8669,20,,,,5015.77,0
6753050,09:03:31,09:03:31,1242,21,,,,5203.66,0
6753050,09:04:51,09:04:51,1244,22,,,,5489.96,0
6753050,09:06:01,09:06:01,1245,23,,,,5731.2,0
6753050,09:07:13,09:07:13,1246,24,,,,5983.63,0
6753050,09:08:00,09:08:00,9833,25,,,,6133.39,
6753050,09:10:21,09:10:21,2658,26,,,,6786.05,0
6753050,09:10:59,09:10:59,4392,27,,,,6967.6,0
6753050,09:11:51,09:11:51,4393,28,,,,7250.71,0
6753050,09:12:22,09:12:22,4394,29,,,,7384.73,0
6753050,09:12:51,09:12:51,4395,30,,,,7514.53,0
6753050,09:13:40,09:13:40,4396,31,,,,7729.3,0
6753050,09:14:14,09:14:14,4397,32,,,,7928.6,0
6753050,09:14:54,09:14:54,5433,33,,,,8157.75,0
6753050,09:15:26,09:15:26,5434,34,,,,8285.92,0
6753050,09:16:00,09:16:00,9582,35,,,,8452.18,
6753050,09:16:41,09:16:41,5436,36,,,,8710.46,0
6753050,09:17:08,09:17:08,5437,37,,,,8864.28,0
6753050,09:17:38,09:17:38,5438,38,,,,9046.27,0
6753050,09:18:05,09:18:05,5439,39,,,,9195.01,0
6753050,09:18:36,09:18:36,5440,40,,,,9378.27,0
6753050,09:19:08,09:19:08,5441,41,,,,9540.11,0
6753050,09:20:12,09:20:12,5442,42,,,,9819.83,0
6753050,09:20:40,09:20:40,5443,43,,,,9947.21,0
6753050,09:21:09,09:21:09,5444,44,,,,10130.7,0
6753050,09:21:59,09:21:59,10745,45,,,,10360.59,0
6753050,09:22:26,09:22:26,5445,46,,,,10468.99,0
6753050,09:23:04,09:23:04,5446,47,,,,10678.92,0
6753050,09:24:07,09:24:07,5447,48,,,,10984.41,0
6753050,09:24:46,09:24:46,7802,49,,,,11293.67,0
6753050,09:25:26,09:25:26,5449,50,,,,11531.46,0
6753050,09:26:00,09:26:00,10026,51,,,,11708.58,
6753050,09:27:52,09:27:52,10025,52,,,,11970.09,0
6753050,09:29:55,09:29:55,2670,53,,,,12280.24,0
6753050,09:36:00,09:36:00,9946,54,,1,,13138.06,
6753060,08:42:00,08:42:00,10017,1,,,1,0,
6753060,08:44:30,08:44:30,4339,2,,,,820.42,0
6753060,08:45:12,08:45:12,4340,3,,,,1017.88,0
6753060,08:46:03,08:46:03,4341,4,,,,1273.52,0
6753060,08:46:54,08:46:54,5425,5,,,,1495.35,0
6753060,08:48:02,08:48:02,8054,6,,,,1807.77,0
6753060,08:48:50,08:48:50,5427,7,,,,1977.56,0
6753060,08:49:44,08:49:44,5429,8,,,,2220.19,0
6753060,08:50:46,08:50:46,5430,9,,,,2518.25,0
6753060,08:51:31,08:51:31,5431,10,,,,2716.73,0
6753060,08:52:16,08:52:16,5432,11,,,,2899.76,0
6753060,08:52:53,08:52:53,4944,12,,,,3042.57,0
6753060,08:54:01,08:54:01,4946,13,,,,3301.36,0
6753060,08:54:55,08:54:55,4947,14,,,,3532.84,0
6753060,08:55:43,08:55:43,4948,15,,,,3736.88,0
6753060,08:57:00,08:57:00,3658,16,,,,4072.92,
6753060,08:57:30,08:57:30,3659,17,,,,4158.14,0
6753060,09:00:34,09:00:34,1239,18,,,,4666.98,0
6753060,09:01:32,09:01:32,8640,19,,,,4848.99,0
6753060,09:02:22,09:02:22,8669,20,,,,5015.77,0
6753060,09:03:31,09:03:31,1242,21,,,,5203.66,0
6753060,09:04:51,09:04:51,1244,22,,,,5489.96,0
6753060,09:06:01,09:06:01,1245,23,,,,5731.2,0
6753060,09:07:13,09:07:13,1246,24,,,,5983.63,0
6753060,09:08:00,09:08:00,9833,25,,,,6133.39,
6753060,09:10:21,09:10:21,2658,26,,,,6786.05,0
6753060,09:10:59,09:10:59,4392,27,,,,6967.6,0
6753060,09:11:51,09:11:51,4393,28,,,,7250.71,0
6753060,09:12:22,09:12:22,4394,29,,,,7384.73,0
6753060,09:12:51,09:12:51,4395,30,,,,7514.53,0
6753060,09:13:40,09:13:40,4396,31,,,,7729.3,0
6753060,09:14:14,09:14:14,4397,32,,,,7928.6,0
6753060,09:14:54,09:14:54,5433,33,,,,8157.75,0
6753060,09:15:26,09:15:26,5434,34,,,,8285.92,0
6753060,09:16:00,09:16:00,9582,35,,,,8452.18,
6753060,09:16:41,09:16:41,5436,36,,,,8710.46,0
6753060,09:17:08,09:17:08,5437,37,,,,8864.28,0
6753060,09:17:38,09:17:38,5438,38,,,,9046.27,0
6753060,09:18:05,09:18:05,5439,39,,,,9195.01,0
6753060,09:18:36,09:18:36,5440,40,,,,9378.27,0
6753060,09:19:08,09:19:08,5441,41,,,,9540.11,0
6753060,09:20:12,09:20:12,5442,42,,,,9819.83,0
6753060,09:20:40,09:20:40,5443,43,,,,9947.21,0
6753060,09:21:09,09:21:09,5444,44,,,,10130.7,0
6753060,09:21:59,09:21:59,10745,45,,,,10360.59,0
6753060,09:22:26,09:22:26,5445,46,,,,10468.99,0
6753060,09:23:04,09:23:04,5446,47,,,,10678.92,0
6753060,09:24:07,09:24:07,5447,48,,,,10984.41,0
6753060,09:24:46,09:24:46,7802,49,,,,11293.67,0
6753060,09:25:26,09:25:26,5449,50,,,,11531.46,0
6753060,09:26:00,09:26:00,10026,51,,,,11708.58,
6753060,09:27:52,09:27:52,10025,52,,,,11970.09,0
6753060,09:29:55,09:29:55,2670,53,,,,12280.24,0
6753060,09:36:00,09:36:00,9946,54,,1,,13138.06,
6753080,08:42:00,08:42:00,10017,1,,,1,0,
6753080,08:44:30,08:44:30,4339,2,,,,820.42,0
6753080,08:45:12,08:45:12,4340,3,,,,1017.88,0
6753080,08:46:03,08:46:03,4341,4,,,,1273.52,0
6753080,08:46:54,08:46:54,5425,5,,,,1495.35,0
6753080,08:48:02,08:48:02,8054,6,,,,1807.77,0
6753080,08:48:50,08:48:50,5427,7,,,,1977.56,0
6753080,08:49:44,08:49:44,5429,8,,,,2220.19,0
6753080,08:50:46,08:50:46,5430,9,,,,2518.25,0
6753080,08:51:31,08:51:31,5431,10,,,,2716.73,0
6753080,08:52:16,08:52:16,5432,11,,,,2899.76,0
6753080,08:52:53,08:52:53,4944,12,,,,3042.57,0
6753080,08:54:01,08:54:01,4946,13,,,,3301.36,0
6753080,08:54:55,08:54:55,4947,14,,,,3532.84,0
6753080,08:55:43,08:55:43,4948,15,,,,3736.88,0
6753080,08:57:00,08:57:00,3658,16,,,,4072.92,
6753080,08:57:30,08:57:30,3659,17,,,,4158.14,0
6753080,09:00:34,09:00:34,1239,18,,,,4666.98,0
6753080,09:01:32,09:01:32,8640,19,,,,4848.99,0
6753080,09:02:22,09:02:22,8669,20,,,,5015.77,0
6753080,09:03:31,09:03:31,1242,21,,,,5203.66,0
6753080,09:04:51,09:04:51,1244,22,,,,5489.96,0
6753080,09:06:01,09:06:01,1245,23,,,,5731.2,0
6753080,09:07:13,09:07:13,1246,24,,,,5983.63,0
6753080,09:08:00,09:08:00,9833,25,,,,6133.39,
6753080,09:10:21,09:10:21,2658,26,,,,6786.05,0
6753080,09:10:59,09:10:59,4392,27,,,,6967.6,0
6753080,09:11:51,09:11:51,4393,28,,,,7250.71,0
6753080,09:12:22,09:12:22,4394,29,,,,7384.73,0
6753080,09:12:51,09:12:51,4395,30,,,,7514.53,0
6753080,09:13:40,09:13:40,4396,31,,,,7729.3,0
6753080,09:14:14,09:14:14,4397,32,,,,7928.6,0
6753080,09:14:54,09:14:54,5433,33,,,,8157.75,0
6753080,09:15:26,09:15:26,5434,34,,,,8285.92,0
6753080,09:16:00,09:16:00,9582,35,,,,8452.18,
6753080,09:16:41,09:16:41,5436,36,,,,8710.46,0
6753080,09:17:08,09:17:08,5437,37,,,,8864.28,0
6753080,09:17:38,09:17:38,5438,38,,,,9046.27,0
6753080,09:18:05,09:18:05,5439,39,,,,9195.01,0
6753080,09:18:36,09:18:36,5440,40,,,,9378.27,0
6753080,09:19:08,09:19:08,5441,41,,,,9540.11,0
6753080,09:20:12,09:20:12,5442,42,,,,9819.83,0
6753080,09:20:40,09:20:40,5443,43,,,,9947.21,0
6753080,09:21:09,09:21:09,5444,44,,,,10130.7,0
6753080,09:21:59,09:21:59,10745,45,,,,10360.59,0
6753080,09:22:26,09:22:26,5445,46,,,,10468.99,0
6753080,09:23:04,09:23:04,5446,47,,,,10678.92,0
6753080,09:24:07,09:24:07,5447,48,,,,10984.41,0
6753080,09:24:46,09:24:46,7802,49,,,,11293.67,0
6753080,09:25:26,09:25:26,5449,50,,,,11531.46,0
6753080,09:26:00,09:26:00,10026,51,,,,11708.58,
6753080,09:27:52,09:27:52,10025,52,,,,11970.09,0
6753080,09:29:55,09:29:55,2670,53,,,,12280.24,0
6753080,09:36:00,09:36:00,9946,54,,1,,13138.06,
6753090,08:42:00,08:42:00,10017,1,,,1,0,
6753090,08:44:30,08:44:30,4339,2,,,,820.42,0
6753090,08:45:12,08:45:12,4340,3,,,,1017.88,0
6753090,08:46:03,08:46:03,4341,4,,,,1273.52,0
6753090,08:46:54,08:46:54,5425,5,,,,1495.35,0
6753090,08:48:02,08:48:02,8054,6,,,,1807.77,0
6753090,08:48:50,08:48:50,5427,7,,,,1977.56,0
6753090,08:49:44,08:49:44,5429,8,,,,2220.19,0
6753090,08:50:46,08:50:46,5430,9,,,,2518.25,0
6753090,08:51:31,08:51:31,5431,10,,,,2716.73,0
6753090,08:52:16,08:52:16,5432,11,,,,2899.76,0
6753090,08:52:53,08:52:53,4944,12,,,,3042.57,0
6753090,08:54:01,08:54:01,4946,13,,,,3301.36,0
6753090,08:54:55,08:54:55,4947,14,,,,3532.84,0
6753090,08:55:43,08:55:43,4948,15,,,,3736.88,0
6753090,08:57:00,08:57:00,3658,16,,,,4072.92,
6753090,08:57:30,08:57:30,3659,17,,,,4158.14,0
6753090,09:00:34,09:00:34,1239,18,,,,4666.98,0
6753090,09:01:32,09:01:32,8640,19,,,,4848.99,0
6753090,09:02:22,09:02:22,8669,20,,,,5015.77,0
6753090,09:03:31,09:03:31,1242,21,,,,5203.66,0
6753090,09:04:51,09:04:51,1244,22,,,,5489.96,0
6753090,09:06:01,09:06:01,1245,23,,,,5731.2,0
6753090,09:07:13,09:07:13,1246,24,,,,5983.63,0
6753090,09:08:00,09:08:00,9833,25,,,,6133.39,
6753090,09:10:21,09:10:21,2658,26,,,,6786.05,0
6753090,09:10:59,09:10:59,4392,27,,,,6967.6,0
6753090,09:11:51,09:11:51,4393,28,,,,7250.71,0
6753090,09:12:22,09:12:22,4394,29,,,,7384.73,0
6753090,09:12:51,09:12:51,4395,30,,,,7514.53,0
6753090,09:13:40,09:13:40,4396,31,,,,7729.3,0
6753090,09:14:14,09:14:14,4397,32,,,,7928.6,0
6753090,09:14:54,09:14:54,5433,33,,,,8157.75,0
6753090,09:15:26,09:15:26,5434,34,,,,8285.92,0
6753090,09:16:00,09:16:00,9582,35,,,,8452.18,
6753090,09:16:41,09:16:41,5436,36,,,,8710.46,0
6753090,09:17:08,09:17:08,5437,37,,,,8864.28,0
6753090,09:17:38,09:17:38,5438,38,,,,9046.27,0
6753090,09:18:05,09:18:05,5439,39,,,,9195.01,0
6753090,09:18:36,09:18:36,5440,40,,,,9378.27,0
6753090,09:19:08,09:19:08,5441,41,,,,9540.11,0
6753090,09:20:12,09:20:12,5442,42,,,,9819.83,0
6753090,09:20:40,09:20:40,5443,43,,,,9947.21,0
6753090,09:21:09,09:21:09,5444,44,,,,10130.7,0
6753090,09:21:59,09:21:59,10745,45,,,,10360.59,0
6753090,09:22:26,09:22:26,5445,46,,,,10468.99,0
6753090,09:23:04,09:23:04,5446,47,,,,10678.92,0
6753090,09:24:07,09:24:07,5447,48,,,,10984.41,0
6753090,09:24:46,09:24:46,7802,49,,,,11293.67,0
6753090,09:25:26,09:25:26,5449,50,,,,11531.46,0
6753090,09:26:00,09:26:00,10026,51,,,,11708.58,
6753090,09:27:52,09:27:52,10025,52,,,,11970.09,0
6753090,09:29:55,09:29:55,2670,53,,,,12280.24,0
6753090,09:36:00,09:36:00,9946,54,,1,,13138.06,
6753120,08:42:00,08:42:00,10017,1,,,1,0,
6753120,08:44:30,08:44:30,4339,2,,,,820.42,0
6753120,08:45:12,08:45:12,4340,3,,,,1017.88,0
6753120,08:46:03,08:46:03,4341,4,,,,1273.52,0
6753120,08:46:54,08:46:54,5425,5,,,,1495.35,0
6753120,08:48:02,08:48:02,8054,6,,,,1807.77,0
6753120,08:48:50,08:48:50,5427,7,,,,1977.56,0
6753120,08:49:44,08:49:44,5429,8,,,,2220.19,0
6753120,08:50:46,08:50:46,5430,9,,,,2518.25,0
6753120,08:51:31,08:51:31,5431,10,,,,2716.73,0
6753120,08:52:16,08:52:16,5432,11,,,,2899.76,0
6753120,08:52:53,08:52:53,4944,12,,,,3042.57,0
6753120,08:54:01,08:54:01,4946,13,,,,3301.36,0
6753120,08:54:55,08:54:55,4947,14,,,,3532.84,0
6753120,08:55:43,08:55:43,4948,15,,,,3736.88,0
6753120,08:57:00,08:57:00,3658,16,,,,4072.92,
6753120,08:57:30,08:57:30,3659,17,,,,4158.14,0
6753120,09:00:34,09:00:34,1239,18,,,,4666.98,0
6753120,09:01:32,09:01:32,8640,19,,,,4848.99,0
6753120,09:02:22,09:02:22,8669,20,,,,5015.77,0
6753120,09:03:31,09:03:31,1242,21,,,,5203.66,0
6753120,09:04:51,09:04:51,1244,22,,,,5489.96,0
6753120,09:06:01,09:06:01,1245,23,,,,5731.2,0
6753120,09:07:13,09:07:13,1246,24,,,,5983.63,0
6753120,09:08:00,09:08:00,9833,25,,,,6133.39,
6753120,09:10:21,09:10:21,2658,26,,,,6786.05,0
6753120,09:10:59,09:10:59,4392,27,,,,6967.6,0
6753120,09:11:51,09:11:51,4393,28,,,,7250.71,0
6753120,09:12:22,09:12:22,4394,29,,,,7384.73,0
6753120,09:12:51,09:12:51,4395,30,,,,7514.53,0
6753120,09:13:40,09:13:40,4396,31,,,,7729.3,0
6753120,09:14:14,09:14:14,4397,32,,,,7928.6,0
6753120,09:14:54,09:14:54,5433,33,,,,8157.75,0
6753120,09:15:26,09:15:26,5434,34,,,,8285.92,0
6753120,09:16:00,09:16:00,9582,35,,,,8452.18,
6753120,09:16:41,09:16:41,5436,36,,,,8710.46,0
6753120,09:17:08,09:17:08,5437,37,,,,8864.28,0
6753120,09:17:38,09:17:38,5438,38,,,,9046.27,0
6753120,09:18:05,09:18:05,5439,39,,,,9195.01,0
6753120,09:18:36,09:18:36,5440,40,,,,9378.27,0
6753120,09:19:08,09:19:08,5441,41,,,,9540.11,0
6753120,09:20:12,09:20:12,5442,42,,,,9819.83,0
6753120,09:20:40,09:20:40,5443,43,,,,9947.21,0
6753120,09:21:09,09:21:09,5444,44,,,,10130.7,0
6753120,09:21:59,09:21:59,10745,45,,,,10360.59,0
6753120,09:22:26,09:22:26,5445,46,,,,10468.99,0
6753120,09:23:04,09:23:04,5446,47,,,,10678.92,0
6753120,09:24:07,09:24:07,5447,48,,,,10984.41,0
6753120,09:24:46,09:24:46,7802,49,,,,11293.67,0
6753120,09:25:26,09:25:26,5449,50,,,,11531.46,0
6753120,09:26:00,09:26:00,10026,51,,,,11708.58,
6753120,09:27:52,09:27:52,10025,52,,,,11970.09,0
6753120,09:29:55,09:29:55,2670,53,,,,12280.24,0
6753120,09:36:00,09:36:00,9946,54,,1,,13138.06,
6753130,08:42:00,08:42:00,10017,1,,,1,0,
6753130,08:44:30,08:44:30,4339,2,,,,820.42,0
6753130,08:45:12,08:45:12,4340,3,,,,1017.88,0
6753130,08:46:03,08:46:03,4341,4,,,,1273.52,0
6753130,08:46:54,08:46:54,5425,5,,,,1495.35,0
6753130,08:48:02,08:48:02,8054,6,,,,1807.77,0
6753130,08:48:50,08:48:50,5427,7,,,,1977.56,0
6753130,08:49:44,08:49:44,5429,8,,,,2220.19,0
6753130,08:50:46,08:50:46,5430,9,,,,2518.25,0
6753130,08:51:31,08:51:31,5431,10,,,,2716.73,0
6753130,08:52:16,08:52:16,5432,11,,,,2899.76,0
6753130,08:52:53,08:52:53,4944,12,,,,3042.57,0
6753130,08:54:01,08:54:01,4946,13,,,,3301.36,0
6753130,08:54:55,08:54:55,4947,14,,,,3532.84,0
6753130,08:55:43,08:55:43,4948,15,,,,3736.88,0
6753130,08:57:00,08:57:00,3658,16,,,,4072.92,
6753130,08:57:30,08:57:30,3659,17,,,,4158.14,0
6753130,09:00:34,09:00:34,1239,18,,,,4666.98,0
6753130,09:01:32,09:01:32,8640,19,,,,4848.99,0
6753130,09:02:22,09:02:22,8669,20,,,,5015.77,0
6753130,09:03:31,09:03:31,1242,21,,,,5203.66,0
6753130,09:04:51,09:04:51,1244,22,,,,5489.96,0
6753130,09:06:01,09:06:01,1245,23,,,,5731.2,0
6753130,09:07:13,09:07:13,1246,24,,,,5983.63,0
6753130,09:08:00,09:08:00,9833,25,,,,6133.39,
6753130,09:10:21,09:10:21,2658,26,,,,6786.05,0
6753130,09:10:59,09:10:59,4392,27,,,,6967.6,0
6753130,09:11:51,09:11:51,4393,28,,,,7250.71,0
6753130,09:12:22,09:12:22,4394,29,,,,7384.73,0
6753130,09:12:51,09:12:51,4395,30,,,,7514.53,0
6753130,09:13:40,09:13:40,4396,31,,,,7729.3,0
6753130,09:14:14,09:14:14,4397,32,,,,7928.6,0
6753130,09:14:54,09:14:54,5433,33,,,,8157.75,0
6753130,09:15:26,09:15:26,5434,34,,,,8285.92,0
6753130,09:16:00,09:16:00,9582,35,,,,8452.18,
6753130,09:16:41,09:16:41,5436,36,,,,8710.46,0
6753130,09:17:08,09:17:08,5437,37,,,,8864.28,0
6753130,09:17:38,09:17:38,5438,38,,,,9046.27,0
6753130,09:18:05,09:18:05,5439,39,,,,9195.01,0
6753130,09:18:36,09:18:36,5440,40,,,,9378.27,0
6753130,09:19:08,09:19:08,5441,41,,,,9540.11,0
6753130,09:20:12,09:20:12,5442,42,,,,9819.83,0
6753130,09:20:40,09:20:40,5443,43,,,,9947.21,0
6753130,09:21:09,09:21:09,5444,44,,,,10130.7,0
6753130,09:21:59,09:21:59,10745,45,,,,10360.59,0
6753130,09:22:26,09:22:26,5445,46,,,,10468.99,0
6753130,09:23:04,09:23:04,5446,47,,,,10678.92,0
6753130,09:24:07,09:24:07,5447,48,,,,10984.41,0
6753130,09:24:46,09:24:46,7802,49,,,,11293.67,0
6753130,09:25:26,09:25:26,5449,50,,,,11531.46,0
6753130,09:26:00,09:26:00,10026,51,,,,11708.58,
6753130,09:27:52,09:27:52,10025,52,,,,11970.09,0
6753130,09:29:55,09:29:55,2670,53,,,,12280.24,0
6753130,09:36:00,09:36:00,9946,54,,1,,13138.06,
6761070,14:17:00,14:17:00,10017,1,,,1,0,
6761070,14:19:30,14:19:30,4339,2,,,,820.42,0
6761070,14:20:12,14:20:12,4340,3,,,,1017.88,0
6761070,14:21:03,14:21:03,4341,4,,,,1273.52,0
6761070,14:21:54,14:21:54,5425,5,,,,1495.35,0
6761070,14:23:02,14:23:02,8054,6,,,,1807.77,0
6761070,14:23:50,14:23:50,5427,7,,,,1977.56,0
6761070,14:24:44,14:24:44,5429,8,,,,2220.19,0
6761070,14:25:46,14:25:46,5430,9,,,,2518.25,0
6761070,14:26:31,14:26:31,5431,10,,,,2716.73,0
6761070,14:27:16,14:27:16,5432,11,,,,2899.76,0
6761070,14:27:53,14:27:53,4944,12,,,,3042.57,0
6761070,14:29:01,14:29:01,4946,13,,,,3301.36,0
6761070,14:29:55,14:29:55,4947,14,,,,3532.84,0
6761070,14:30:43,14:30:43,4948,15,,,,3736.88,0
6761070,14:32:00,14:32:00,3658,16,,,,4072.92,
6761070,14:32:30,14:32:30,3659,17,,,,4158.14,0
6761070,14:35:34,14:35:34,1239,18,,,,4666.98,0
6761070,14:36:32,14:36:32,8640,19,,,,4848.99,0
6761070,14:37:22,14:37:22,8669,20,,,,5015.77,0
6761070,14:38:31,14:38:31,1242,21,,,,5203.66,0
6761070,14:39:51,14:39:51,1244,22,,,,5489.96,0
6761070,14:41:01,14:41:01,1245,23,,,,5731.2,0
6761070,14:42:13,14:42:13,1246,24,,,,5983.63,0
6761070,14:43:00,14:43:00,9833,25,,,,6133.39,
6761070,14:46:49,14:46:49,2658,26,,,,6786.05,0
6761070,14:47:51,14:47:51,4392,27,,,,6967.6,0
6761070,14:49:15,14:49:15,4393,28,,,,7250.71,0
6761070,14:50:06,14:50:06,4394,29,,,,7384.73,0
6761070,14:50:53,14:50:53,4395,30,,,,7514.53,0
6761070,14:52:14,14:52:14,4396,31,,,,7729.3,0
6761070,14:53:08,14:53:08,4397,32,,,,7928.6,0
6761070,14:54:14,14:54:14,5433,33,,,,8157.75,0
6761070,14:55:05,14:55:05,5434,34,,,,8285.92,0
6761070,14:56:00,14:56:00,9582,35,,,,8452.18,
6761070,14:56:45,14:56:45,5436,36,,,,8710.46,0
6761070,14:57:15,14:57:15,5437,37,,,,8864.28,0
6761070,14:57:48,14:57:48,5438,38,,,,9046.27,0
6761070,14:58:17,14:58:17,5439,39,,,,9195.01,0
6761070,14:58:52,14:58:52,5440,40,,,,9378.27,0
6761070,14:59:26,14:59:26,5441,41,,,,9540.11,0
6761070,15:00:38,15:00:38,5442,42,,,,9819.83,0
6761070,15:01:08,15:01:08,5443,43,,,,9947.21,0
6761070,15:01:40,15:01:40,5444,44,,,,10130.7,0
6761070,15:02:35,15:02:35,10745,45,,,,10360.59,0
6761070,15:03:05,15:03:05,5445,46,,,,10468.99,0
6761070,15:03:46,15:03:46,5446,47,,,,10678.92,0
6761070,15:04:55,15:04:55,5447,48,,,,10984.41,0
6761070,15:05:39,15:05:39,7802,49,,,,11293.67,0
6761070,15:06:23,15:06:23,5449,50,,,,11531.46,0
6761070,15:07:00,15:07:00,10026,51,,,,11708.58,
6761070,15:08:30,15:08:30,10025,52,,,,11970.09,0
6761070,15:10:08,15:10:08,2670,53,,,,12280.24,0
6761070,15:15:00,15:15:00,9946,54,,1,,13138.06,
6761100,14:17:00,14:17:00,10017,1,,,1,0,
6761100,14:19:30,14:19:30,4339,2,,,,820.42,0
6761100,14:20:12,14:20:12,4340,3,,,,1017.88,0
6761100,14:21:03,14:21:03,4341,4,,,,1273.52,0
6761100,14:21:54,14:21:54,5425,5,,,,1495.35,0
6761100,14:23:02,14:23:02,8054,6,,,,1807.77,0
6761100,14:23:50,14:23:50,5427,7,,,,1977.56,0
6761100,14:24:44,14:24:44,5429,8,,,,2220.19,0
6761100,14:25:46,14:25:46,5430,9,,,,2518.25,0
6761100,14:26:31,14:26:31,5431,10,,,,2716.73,0
6761100,14:27:16,14:27:16,5432,11,,,,2899.76,0
6761100,14:27:53,14:27:53,4944,12,,,,3042.57,0
6761100,14:29:01,14:29:01,4946,13,,,,3301.36,0
6761100,14:29:55,14:29:55,4947,14,,,,3532.84,0
6761100,14:30:43,14:30:43,4948,15,,,,3736.88,0
6761100,14:32:00,14:32:00,3658,16,,,,4072.92,
6761100,14:32:30,14:32:30,3659,17,,,,4158.14,0
6761100,14:35:34,14:35:34,1239,18,,,,4666.98,0
6761100,14:36:32,14:36:32,8640,19,,,,4848.99,0
6761100,14:37:22,14:37:22,8669,20,,,,5015.77,0
6761100,14:38:31,14:38:31,1242,21,,,,5203.66,0
6761100,14:39:51,14:39:51,1244,22,,,,5489.96,0
6761100,14:41:01,14:41:01,1245,23,,,,5731.2,0
6761100,14:42:13,14:42:13,1246,24,,,,5983.63,0
6761100,14:43:00,14:43:00,9833,25,,,,6133.39,
6761100,14:46:49,14:46:49,2658,26,,,,6786.05,0
6761100,14:47:51,14:47:51,4392,27,,,,6967.6,0
6761100,14:49:15,14:49:15,4393,28,,,,7250.71,0
6761100,14:50:06,14:50:06,4394,29,,,,7384.73,0
6761100,14:50:53,14:50:53,4395,30,,,,7514.53,0
6761100,14:52:14,14:52:14,4396,31,,,,7729.3,0
6761100,14:53:08,14:53:08,4397,32,,,,7928.6,0
6761100,14:54:14,14:54:14,5433,33,,,,8157.75,0
6761100,14:55:05,14:55:05,5434,34,,,,8285.92,0
6761100,14:56:00,14:56:00,9582,35,,,,8452.18,
6761100,14:56:45,14:56:45,5436,36,,,,8710.46,0
6761100,14:57:15,14:57:15,5437,37,,,,8864.28,0
6761100,14:57:48,14:57:48,5438,38,,,,9046.27,0
6761100,14:58:17,14:58:17,5439,39,,,,9195.01,0
6761100,14:58:52,14:58:52,5440,40,,,,9378.27,0
6761100,14:59:26,14:59:26,5441,41,,,,9540.11,0
6761100,15:00:38,15:00:38,5442,42,,,,9819.83,0
6761100,15:01:08,15:01:08,5443,43,,,,9947.21,0
6761100,15:01:40,15:01:40,5444,44,,,,10130.7,0
6761100,15:02:35,15:02:35,10745,45,,,,10360.59,0
6761100,15:03:05,15:03:05,5445,46,,,,10468.99,0
6761100,15:03:46,15:03:46,5446,47,,,,10678.92,0
6761100,15:04:55,15:04:55,5447,48,,,,10984.41,0
6761100,15:05:39,15:05:39,7802,49,,,,11293.67,0
6761100,15:06:23,15:06:23,5449,50,,,,11531.46,0
6761100,15:07:00,15:07:00,10026,51,,,,11708.58,
6761100,15:08:30,15:08:30,10025,52,,,,11970.09,0
6761100,15:10:08,15:10:08,2670,53,,,,12280.24,0
6761100,15:15:00,15:15:00,9946,54,,1,,13138.06,
6761140,14:17:00,14:17:00,10017,1,,,1,0,
6761140,14:19:30,14:19:30,4339,2,,,,820.42,0
6761140,14:20:12,14:20:12,4340,3,,,,1017.88,0
6761140,14:21:03,14:21:03,4341,4,,,,1273.52,0
6761140,14:21:54,14:21:54,5425,5,,,,1495.35,0
6761140,14:23:02,14:23:02,8054,6,,,,1807.77,0
6761140,14:23:50,14:23:50,5427,7,,,,1977.56,0
6761140,14:24:44,14:24:44,5429,8,,,,2220.19,0
6761140,14:25:46,14:25:46,5430,9,,,,2518.25,0
6761140,14:26:31,14:26:31,5431,10,,,,2716.73,0
6761140,14:27:16,14:27:16,5432,11,,,,2899.76,0
6761140,14:27:53,14:27:53,4944,12,,,,3042.57,0
6761140,14:29:01,14:29:01,4946,13,,,,3301.36,0
6761140,14:29:55,14:29:55,4947,14,,,,3532.84,0
6761140,14:30:43,14:30:43,4948,15,,,,3736.88,0
6761140,14:32:00,14:32:00,3658,16,,,,4072.92,
6761140,14:32:30,14:32:30,3659,17,,,,4158.14,0
6761140,14:35:34,14:35:34,1239,18,,,,4666.98,0
6761140,14:36:32,14:36:32,8640,19,,,,4848.99,0
6761140,14:37:22,14:37:22,8669,20,,,,5015.77,0
6761140,14:38:31,14:38:31,1242,21,,,,5203.66,0
6761140,14:39:51,14:39:51,1244,22,,,,5489.96,0
6761140,14:41:01,14:41:01,1245,23,,,,5731.2,0
6761140,14:42:13,14:42:13,1246,24,,,,5983.63,0
6761140,14:43:00,14:43:00,9833,25,,,,6133.39,
6761140,14:46:49,14:46:49,2658,26,,,,6786.05,0
6761140,14:47:51,14:47:51,4392,27,,,,6967.6,0
6761140,14:49:15,14:49:15,4393,28,,,,7250.71,0
6761140,14:50:06,14:50:06,4394,29,,,,7384.73,0
6761140,14:50:53,14:50:53,4395,30,,,,7514.53,0
6761140,14:52:14,14:52:14,4396,31,,,,7729.3,0
6761140,14:53:08,14:53:08,4397,32,,,,7928.6,0
6761140,14:54:14,14:54:14,5433,33,,,,8157.75,0
6761140,14:55:05,14:55:05,5434,34,,,,8285.92,0
6761140,14:56:00,14:56:00,9582,35,,,,8452.18,
6761140,14:56:45,14:56:45,5436,36,,,,8710.46,0
6761140,14:57:15,14:57:15,5437,37,,,,8864.28,0
6761140,14:57:48,14:57:48,5438,38,,,,9046.27,0
6761140,14:58:17,14:58:17,5439,39,,,,9195.01,0
6761140,14:58:52,14:58:52,5440,40,,,,9378.27,0
6761140,14:59:26,14:59:26,5441,41,,,,9540.11,0
6761140,15:00:38,15:00:38,5442,42,,,,9819.83,0
6761140,15:01:08,15:01:08,5443,43,,,,9947.21,0
6761140,15:01:40,15:01:40,5444,44,,,,10130.7,0
6761140,15:02:35,15:02:35,10745,45,,,,10360.59,0
6761140,15:03:05,15:03:05,5445,46,,,,10468.99,0
6761140,15:03:46,15:03:46,5446,47,,,,10678.92,0
6761140,15:04:55,15:04:55,5447,48,,,,10984.41,0
6761140,15:05:39,15:05:39,7802,49,,,,11293.67,0
6761140,15:06:23,15:06:23,5449,50,,,,11531.46,0
6761140,15:07:00,15:07:00,10026,51,,,,11708.58,
6761140,15:08:30,15:08:30,10025,52,,,,11970.09,0
6761140,15:10:08,15:10:08,2670,53,,,,12280.24,0
6761140,15:15:00,15:15:00,9946,54,,1,,13138.06,
6777070,12:02:00,12:02:00,10017,1,,,1,0,
6777070,12:04:20,12:04:20,4339,2,,,,820.42,0
6777070,12:04:59,12:04:59,4340,3,,,,1017.88,0
6777070,12:05:47,12:05:47,4341,4,,,,1273.52,0
6777070,12:06:34,12:06:34,5425,5,,,,1495.35,0
6777070,12:07:38,12:07:38,8054,6,,,,1807.77,0
6777070,12:08:23,12:08:23,5427,7,,,,1977.56,0
6777070,12:09:13,12:09:13,5429,8,,,,2220.19,0
6777070,12:10:11,12:10:11,5430,9,,,,2518.25,0
6777070,12:10:53,12:10:53,5431,10,,,,2716.73,0
6777070,12:11:35,12:11:35,5432,11,,,,2899.76,0
6777070,12:12:10,12:12:10,4944,12,,,,3042.57,0
6777070,12:13:13,12:13:13,4946,13,,,,3301.36,0
6777070,12:14:03,12:14:03,4947,14,,,,3532.84,0
6777070,12:14:48,12:14:48,4948,15,,,,3736.88,0
6777070,12:16:00,12:16:00,3658,16,,,,4072.92,
6777070,12:16:30,12:16:30,3659,17,,,,4158.14,0
6777070,12:19:34,12:19:34,1239,18,,,,4666.98,0
6777070,12:20:32,12:20:32,8640,19,,,,4848.99,0
6777070,12:21:22,12:21:22,8669,20,,,,5015.77,0
6777070,12:22:31,12:22:31,1242,21,,,,5203.66,0
6777070,12:23:51,12:23:51,1244,22,,,,5489.96,0
6777070,12:25:01,12:25:01,1245,23,,,,5731.2,0
6777070,12:26:13,12:26:13,1246,24,,,,5983.63,0
6777070,12:27:00,12:27:00,9833,25,,,,6133.39,
6777070,12:30:31,12:30:31,2658,26,,,,6786.05,0
6777070,12:31:29,12:31:29,4392,27,,,,6967.6,0
6777070,12:32:46,12:32:46,4393,28,,,,7250.71,0
6777070,12:33:33,12:33:33,4394,29,,,,7384.73,0
6777070,12:34:17,12:34:17,4395,30,,,,7514.53,0
6777070,12:35:31,12:35:31,4396,31,,,,7729.3,0
6777070,12:36:21,12:36:21,4397,32,,,,7928.6,0
6777070,12:37:22,12:37:22,5433,33,,,,8157.75,0
6777070,12:38:09,12:38:09,5434,34,,,,8285.92,0
6777070,12:39:00,12:39:00,9582,35,,,,8452.18,
6777070,12:39:45,12:39:45,5436,36,,,,8710.46,0
6777070,12:40:15,12:40:15,5437,37,,,,8864.28,0
6777070,12:40:48,12:40:48,5438,38,,,,9046.27,0
6777070,12:41:17,12:41:17,5439,39,,,,9195.01,0
6777070,12:41:52,12:41:52,5440,40,,,,9378.27,0
6777070,12:42:26,12:42:26,5441,41,,,,9540.11,0
6777070,12:43:38,12:43:38,5442,42,,,,9819.83,0
6777070,12:44:08,12:44:08,5443,43,,,,9947.21,0
6777070,12:44:40,12:44:40,5444,44,,,,10130.7,0
6777070,12:45:35,12:45:35,10745,45,,,,10360.59,0
6777070,12:46:05,12:46:05,5445,46,,,,10468.99,0
6777070,12:46:46,12:46:46,5446,47,,,,10678.92,0
6777070,12:47:55,12:47:55,5447,48,,,,10984.41,0
6777070,12:48:39,12:48:39,7802,49,,,,11293.67,0
6777070,12:49:23,12:49:23,5449,50,,,,11531.46,0
6777070,12:50:00,12:50:00,10026,51,,,,11708.58,
6777070,12:51:30,12:51:30,10025,52,,,,11970.09,0
6777070,12:53:08,12:53:08,2670,53,,,,12280.24,0
6777070,12:58:00,12:58:00,9946,54,,1,,13138.06,
6777100,12:02:00,12:02:00,10017,1,,,1,0,
6777100,12:04:20,12:04:20,4339,2,,,,820.42,0
6777100,12:04:59,12:04:59,4340,3,,,,1017.88,0
6777100,12:05:47,12:05:47,4341,4,,,,1273.52,0
6777100,12:06:34,12:06:34,5425,5,,,,1495.35,0
6777100,12:07:38,12:07:38,8054,6,,,,1807.77,0
6777100,12:08:23,12:08:23,5427,7,,,,1977.56,0
6777100,12:09:13,12:09:13,5429,8,,,,2220.19,0
6777100,12:10:11,12:10:11,5430,9,,,,2518.25,0
6777100,12:10:53,12:10:53,5431,10,,,,2716.73,0
6777100,12:11:35,12:11:35,5432,11,,,,2899.76,0
6777100,12:12:10,12:12:10,4944,12,,,,3042.57,0
6777100,12:13:13,12:13:13,4946,13,,,,3301.36,0
6777100,12:14:03,12:14:03,4947,14,,,,3532.84,0
6777100,12:14:48,12:14:48,4948,15,,,,3736.88,0
6777100,12:16:00,12:16:00,3658,16,,,,4072.92,
6777100,12:16:30,12:16:30,3659,17,,,,4158.14,0
6777100,12:19:34,12:19:34,1239,18,,,,4666.98,0
6777100,12:20:32,12:20:32,8640,19,,,,4848.99,0
6777100,12:21:22,12:21:22,8669,20,,,,5015.77,0
6777100,12:22:31,12:22:31,1242,21,,,,5203.66,0
6777100,12:23:51,12:23:51,1244,22,,,,5489.96,0
6777100,12:25:01,12:25:01,1245,23,,,,5731.2,0
6777100,12:26:13,12:26:13,1246,24,,,,5983.63,0
6777100,12:27:00,12:27:00,9833,25,,,,6133.39,
6777100,12:30:31,12:30:31,2658,26,,,,6786.05,0
6777100,12:31:29,12:31:29,4392,27,,,,6967.6,0
6777100,12:32:46,12:32:46,4393,28,,,,7250.71,0
6777100,12:33:33,12:33:33,4394,29,,,,7384.73,0
6777100,12:34:17,12:34:17,4395,30,,,,7514.53,0
6777100,12:35:31,12:35:31,4396,31,,,,7729.3,0
6777100,12:36:21,12:36:21,4397,32,,,,7928.6,0
6777100,12:37:22,12:37:22,5433,33,,,,8157.75,0
6777100,12:38:09,12:38:09,5434,34,,,,8285.92,0
6777100,12:39:00,12:39:00,9582,35,,,,8452.18,
6777100,12:39:45,12:39:45,5436,36,,,,8710.46,0
6777100,12:40:15,12:40:15,5437,37,,,,8864.28,0
6777100,12:40:48,12:40:48,5438,38,,,,9046.27,0
6777100,12:41:17,12:41:17,5439,39,,,,9195.01,0
6777100,12:41:52,12:41:52,5440,40,,,,9378.27,0
6777100,12:42:26,12:42:26,5441,41,,,,9540.11,0
6777100,12:43:38,12:43:38,5442,42,,,,9819.83,0
6777100,12:44:08,12:44:08,5443,43,,,,9947.21,0
6777100,12:44:40,12:44:40,5444,44,,,,10130.7,0
6777100,12:45:35,12:45:35,10745,45,,,,10360.59,0
6777100,12:46:05,12:46:05,5445,46,,,,10468.99,0
6777100,12:46:46,12:46:46,5446,47,,,,10678.92,0
6777100,12:47:55,12:47:55,5447,48,,,,10984.41,0
6777100,12:48:39,12:48:39,7802,49,,,,11293.67,0
6777100,12:49:23,12:49:23,5449,50,,,,11531.46,0
6777100,12:50:00,12:50:00,10026,51,,,,11708.58,
6777100,12:51:30,12:51:30,10025,52,,,,11970.09,0
6777100,12:53:08,12:53:08,2670,53,,,,12280.24,0
6777100,12:58:00,12:58:00,9946,54,,1,,13138.06,
6777140,12:02:00,12:02:00,10017,1,,,1,0,
6777140,12:04:20,12:04:20,4339,2,,,,820.42,0
6777140,12:04:59,12:04:59,4340,3,,,,1017.88,0
6777140,12:05:47,12:05:47,4341,4,,,,1273.52,0
6777140,12:06:34,12:06:34,5425,5,,,,1495.35,0
6777140,12:07:38,12:07:38,8054,6,,,,1807.77,0
6777140,12:08:23,12:08:23,5427,7,,,,1977.56,0
6777140,12:09:13,12:09:13,5429,8,,,,2220.19,0
6777140,12:10:11,12:10:11,5430,9,,,,2518.25,0
6777140,12:10:53,12:10:53,5431,10,,,,2716.73,0
6777140,12:11:35,12:11:35,5432,11,,,,2899.76,0
6777140,12:12:10,12:12:10,4944,12,,,,3042.57,0
6777140,12:13:13,12:13:13,4946,13,,,,3301.36,0
6777140,12:14:03,12:14:03,4947,14,,,,3532.84,0
6777140,12:14:48,12:14:48,4948,15,,,,3736.88,0
6777140,12:16:00,12:16:00,3658,16,,,,4072.92,
6777140,12:16:30,12:16:30,3659,17,,,,4158.14,0
6777140,12:19:34,12:19:34,1239,18,,,,4666.98,0
6777140,12:20:32,12:20:32,8640,19,,,,4848.99,0
6777140,12:21:22,12:21:22,8669,20,,,,5015.77,0
6777140,12:22:31,12:22:31,1242,21,,,,5203.66,0
6777140,12:23:51,12:23:51,1244,22,,,,5489.96,0
6777140,12:25:01,12:25:01,1245,23,,,,5731.2,0
6777140,12:26:13,12:26:13,1246,24,,,,5983.63,0
6777140,12:27:00,12:27:00,9833,25,,,,6133.39,
6777140,12:30:31,12:30:31,2658,26,,,,6786.05,0
6777140,12:31:29,12:31:29,4392,27,,,,6967.6,0
6777140,12:32:46,12:32:46,4393,28,,,,7250.71,0
6777140,12:33:33,12:33:33,4394,29,,,,7384.73,0
6777140,12:34:17,12:34:17,4395,30,,,,7514.53,0
6777140,12:35:31,12:35:31,4396,31,,,,7729.3,0
6777140,12:36:21,12:36:21,4397,32,,,,7928.6,0
6777140,12:37:22,12:37:22,5433,33,,,,8157.75,0
6777140,12:38:09,12:38:09,5434,34,,,,8285.92,0
6777140,12:39:00,12:39:00,9582,35,,,,8452.18,
6777140,12:39:45,12:39:45,5436,36,,,,8710.46,0
6777140,12:40:15,12:40:15,5437,37,,,,8864.28,0
6777140,12:40:48,12:40:48,5438,38,,,,9046.27,0
6777140,12:41:17,12:41:17,5439,39,,,,9195.01,0
6777140,12:41:52,12:41:52,5440,40,,,,9378.27,0
6777140,12:42:26,12:42:26,5441,41,,,,9540.11,0
6777140,12:43:38,12:43:38,5442,42,,,,9819.83,0
6777140,12:44:08,12:44:08,5443,43,,,,9947.21,0
6777140,12:44:40,12:44:40,5444,44,,,,10130.7,0
6777140,12:45:35,12:45:35,10745,45,,,,10360.59,0
6777140,12:46:05,12:46:05,5445,46,,,,10468.99,0
6777140,12:46:46,12:46:46,5446,47,,,,10678.92,0
6777140,12:47:55,12:47:55,5447,48,,,,10984.41,0
6777140,12:48:39,12:48:39,7802,49,,,,11293.67,0
6777140,12:49:23,12:49:23,5449,50,,,,11531.46,0
6777140,12:50:00,12:50:00,10026,51,,,,11708.58,
6777140,12:51:30,12:51:30,10025,52,,,,11970.09,0
6777140,12:53:08,12:53:08,2670,53,,,,12280.24,0
6777140,12:58:00,12:58:00,9946,54,,1,,13138.06,
6824070,17:02:00,17:02:00,10017,1,,,1,0,
6824070,17:04:30,17:04:30,4339,2,,,,820.42,0
6824070,17:05:12,17:05:12,4340,3,,,,1017.88,0
6824070,17:06:03,17:06:03,4341,4,,,,1273.52,0
6824070,17:06:54,17:06:54,5425,5,,,,1495.35,0
6824070,17:08:02,17:08:02,8054,6,,,,1807.77,0
6824070,17:08:50,17:08:50,5427,7,,,,1977.56,0
6824070,17:09:44,17:09:44,5429,8,,,,2220.19,0
6824070,17:10:46,17:10:46,5430,9,,,,2518.25,0
6824070,17:11:31,17:11:31,5431,10,,,,2716.73,0
6824070,17:12:16,17:12:16,5432,11,,,,2899.76,0
6824070,17:12:53,17:12:53,4944,12,,,,3042.57,0
6824070,17:14:01,17:14:01,4946,13,,,,3301.36,0
6824070,17:14:55,17:14:55,4947,14,,,,3532.84,0
6824070,17:15:43,17:15:43,4948,15,,,,3736.88,0
6824070,17:17:00,17:17:00,3658,16,,,,4072.92,
6824070,17:17:30,17:17:30,3659,17,,,,4158.14,0
6824070,17:20:34,17:20:34,1239,18,,,,4666.98,0
6824070,17:21:32,17:21:32,8640,19,,,,4848.99,0
6824070,17:22:22,17:22:22,8669,20,,,,5015.77,0
6824070,17:23:31,17:23:31,1242,21,,,,5203.66,0
6824070,17:24:51,17:24:51,1244,22,,,,5489.96,0
6824070,17:26:01,17:26:01,1245,23,,,,5731.2,0
6824070,17:27:13,17:27:13,1246,24,,,,5983.63,0
6824070,17:28:00,17:28:00,9833,25,,,,6133.39,
6824070,17:31:49,17:31:49,2658,26,,,,6786.05,0
6824070,17:32:51,17:32:51,4392,27,,,,6967.6,0
6824070,17:34:15,17:34:15,4393,28,,,,7250.71,0
6824070,17:35:06,17:35:06,4394,29,,,,7384.73,0
6824070,17:35:53,17:35:53,4395,30,,,,7514.53,0
6824070,17:37:14,17:37:14,4396,31,,,,7729.3,0
6824070,17:38:08,17:38:08,4397,32,,,,7928.6,0
6824070,17:39:14,17:39:14,5433,33,,,,8157.75,0
6824070,17:40:05,17:40:05,5434,34,,,,8285.92,0
6824070,17:41:00,17:41:00,9582,35,,,,8452.18,
6824070,17:41:45,17:41:45,5436,36,,,,8710.46,0
6824070,17:42:15,17:42:15,5437,37,,,,8864.28,0
6824070,17:42:48,17:42:48,5438,38,,,,9046.27,0
6824070,17:43:17,17:43:17,5439,39,,,,9195.01,0
6824070,17:43:52,17:43:52,5440,40,,,,9378.27,0
6824070,17:44:26,17:44:26,5441,41,,,,9540.11,0
6824070,17:45:38,17:45:38,5442,42,,,,9819.83,0
6824070,17:46:08,17:46:08,5443,43,,,,9947.21,0
6824070,17:46:40,17:46:40,5444,44,,,,10130.7,0
6824070,17:47:35,17:47:35,10745,45,,,,10360.59,0
6824070,17:48:05,17:48:05,5445,46,,,,10468.99,0
6824070,17:48:46,17:48:46,5446,47,,,,10678.92,0
6824070,17:49:55,17:49:55,5447,48,,,,10984.41,0
6824070,17:50:39,17:50:39,7802,49,,,,11293.67,0
6824070,17:51:23,17:51:23,5449,50,,,,11531.46,0
6824070,17:52:00,17:52:00,10026,51,,,,11708.58,
6824070,17:53:18,17:53:18,10025,52,,,,11970.09,0
6824070,17:54:45,17:54:45,2670,53,,,,12280.24,0
6824070,17:59:00,17:59:00,9946,54,,1,,13138.06,
6824100,17:02:00,17:02:00,10017,1,,,1,0,
6824100,17:04:30,17:04:30,4339,2,,,,820.42,0
6824100,17:05:12,17:05:12,4340,3,,,,1017.88,0
6824100,17:06:03,17:06:03,4341,4,,,,1273.52,0
6824100,17:06:54,17:06:54,5425,5,,,,1495.35,0
6824100,17:08:02,17:08:02,8054,6,,,,1807.77,0
6824100,17:08:50,17:08:50,5427,7,,,,1977.56,0
6824100,17:09:44,17:09:44,5429,8,,,,2220.19,0
6824100,17:10:46,17:10:46,5430,9,,,,2518.25,0
6824100,17:11:31,17:11:31,5431,10,,,,2716.73,0
6824100,17:12:16,17:12:16,5432,11,,,,2899.76,0
6824100,17:12:53,17:12:53,4944,12,,,,3042.57,0
6824100,17:14:01,17:14:01,4946,13,,,,3301.36,0
6824100,17:14:55,17:14:55,4947,14,,,,3532.84,0
6824100,17:15:43,17:15:43,4948,15,,,,3736.88,0
6824100,17:17:00,17:17:00,3658,16,,,,4072.92,
6824100,17:17:30,17:17:30,3659,17,,,,4158.14,0
6824100,17:20:34,17:20:34,1239,18,,,,4666.98,0
6824100,17:21:32,17:21:32,8640,19,,,,4848.99,0
6824100,17:22:22,17:22:22,8669,20,,,,5015.77,0
6824100,17:23:31,17:23:31,1242,21,,,,5203.66,0
6824100,17:24:51,17:24:51,1244,22,,,,5489.96,0
6824100,17:26:01,17:26:01,1245,23,,,,5731.2,0
6824100,17:27:13,17:27:13,1246,24,,,,5983.63,0
6824100,17:28:00,17:28:00,9833,25,,,,6133.39,
6824100,17:31:49,17:31:49,2658,26,,,,6786.05,0
6824100,17:32:51,17:32:51,4392,27,,,,6967.6,0
6824100,17:34:15,17:34:15,4393,28,,,,7250.71,0
6824100,17:35:06,17:35:06,4394,29,,,,7384.73,0
6824100,17:35:53,17:35:53,4395,30,,,,7514.53,0
6824100,17:37:14,17:37:14,4396,31,,,,7729.3,0
6824100,17:38:08,17:38:08,4397,32,,,,7928.6,0
6824100,17:39:14,17:39:14,5433,33,,,,8157.75,0
6824100,17:40:05,17:40:05,5434,34,,,,8285.92,0
6824100,17:41:00,17:41:00,9582,35,,,,8452.18,
6824100,17:41:45,17:41:45,5436,36,,,,8710.46,0
6824100,17:42:15,17:42:15,5437,37,,,,8864.28,0
6824100,17:42:48,17:42:48,5438,38,,,,9046.27,0
6824100,17:43:17,17:43:17,5439,39,,,,9195.01,0
6824100,17:43:52,17:43:52,5440,40,,,,9378.27,0
6824100,17:44:26,17:44:26,5441,41,,,,9540.11,0
6824100,17:45:38,17:45:38,5442,42,,,,9819.83,0
6824100,17:46:08,17:46:08,5443,43,,,,9947.21,0
6824100,17:46:40,17:46:40,5444,44,,,,10130.7,0
6824100,17:47:35,17:47:35,10745,45,,,,10360.59,0
6824100,17:48:05,17:48:05,5445,46,,,,10468.99,0
6824100,17:48:46,17:48:46,5446,47,,,,10678.92,0
6824100,17:49:55,17:49:55,5447,48,,,,10984.41,0
6824100,17:50:39,17:50:39,7802,49,,,,11293.67,0
6824100,17:51:23,17:51:23,5449,50,,,,11531.46,0
6824100,17:52:00,17:52:00,10026,51,,,,11708.58,
6824100,17:53:18,17:53:18,10025,52,,,,11970.09,0
6824100,17:54:45,17:54:45,2670,53,,,,12280.24,0
6824100,17:59:00,17:59:00,9946,54,,1,,13138.06,
6824140,17:02:00,17:02:00,10017,1,,,1,0,
6824140,17:04:30,17:04:30,4339,2,,,,820.42,0
6824140,17:05:12,17:05:12,4340,3,,,,1017.88,0
6824140,17:06:03,17:06:03,4341,4,,,,1273.52,0
6824140,17:06:54,17:06:54,5425,5,,,,1495.35,0
6824140,17:08:02,17:08:02,8054,6,,,,1807.77,0
6824140,17:08:50,17:08:50,5427,7,,,,1977.56,0
6824140,17:09:44,17:09:44,5429,8,,,,2220.19,0
6824140,17:10:46,17:10:46,5430,9,,,,2518.25,0
6824140,17:11:31,17:11:31,5431,10,,,,2716.73,0
6824140,17:12:16,17:12:16,5432,11,,,,2899.76,0
6824140,17:12:53,17:12:53,4944,12,,,,3042.57,0
6824140,17:14:01,17:14:01,4946,13,,,,3301.36,0
6824140,17:14:55,17:14:55,4947,14,,,,3532.84,0
6824140,17:15:43,17:15:43,4948,15,,,,3736.88,0
6824140,17:17:00,17:17:00,3658,16,,,,4072.92,
6824140,17:17:30,17:17:30,3659,17,,,,4158.14,0
6824140,17:20:34,17:20:34,1239,18,,,,4666.98,0
6824140,17:21:32,17:21:32,8640,19,,,,4848.99,0
6824140,17:22:22,17:22:22,8669,20,,,,5015.77,0
6824140,17:23:31,17:23:31,1242,21,,,,5203.66,0
6824140,17:24:51,17:24:51,1244,22,,,,5489.96,0
6824140,17:26:01,17:26:01,1245,23,,,,5731.2,0
6824140,17:27:13,17:27:13,1246,24,,,,5983.63,0
6824140,17:28:00,17:28:00,9833,25,,,,6133.39,
6824140,17:31:49,17:31:49,2658,26,,,,6786.05,0
6824140,17:32:51,17:32:51,4392,27,,,,6967.6,0
6824140,17:34:15,17:34:15,4393,28,,,,7250.71,0
6824140,17:35:06,17:35:06,4394,29,,,,7384.73,0
6824140,17:35:53,17:35:53,4395,30,,,,7514.53,0
6824140,17:37:14,17:37:14,4396,31,,,,7729.3,0
6824140,17:38:08,17:38:08,4397,32,,,,7928.6,0
6824140,17:39:14,17:39:14,5433,33,,,,8157.75,0
6824140,17:40:05,17:40:05,5434,34,,,,8285.92,0
6824140,17:41:00,17:41:00,9582,35,,,,8452.18,
6824140,17:41:45,17:41:45,5436,36,,,,8710.46,0
6824140,17:42:15,17:42:15,5437,37,,,,8864.28,0
6824140,17:42:48,17:42:48,5438,38,,,,9046.27,0
6824140,17:43:17,17:43:17,5439,39,,,,9195.01,0
6824140,17:43:52,17:43:52,5440,40,,,,9378.27,0
6824140,17:44:26,17:44:26,5441,41,,,,9540.11,0
6824140,17:45:38,17:45:38,5442,42,,,,9819.83,0
6824140,17:46:08,17:46:08,5443,43,,,,9947.21,0
6824140,17:46:40,17:46:40,5444,44,,,,10130.7,0
6824140,17:47:35,17:47:35,10745,45,,,,10360.59,0
6824140,17:48:05,17:48:05,5445,46,,,,10468.99,0
6824140,17:48:46,17:48:46,5446,47,,,,10678.92,0
6824140,17:49:55,17:49:55,5447,48,,,,10984.41,0
6824140,17:50:39,17:50:39,7802,49,,,,11293.67,0
6824140,17:51:23,17:51:23,5449,50,,,,11531.46,0
6824140,17:52:00,17:52:00,10026,51,,,,11708.58,
6824140,17:53:18,17:53:18,10025,52,,,,11970.09,0
6824140,17:54:45,17:54:45,2670,53,,,,12280.24,0
6824140,17:59:00,17:59:00,9946,54,,1,,13138.06,
6961020,06:29:00,06:29:00,10017,1,,,1,0,
6961020,06:30:50,06:30:50,4339,2,,,,820.42,0
6961020,06:31:21,06:31:21,4340,3,,,,1017.88,0
6961020,06:31:58,06:31:58,4341,4,,,,1273.52,0
6961020,06:32:35,06:32:35,5425,5,,,,1495.35,0
6961020,06:33:25,06:33:25,8054,6,,,,1807.77,0
6961020,06:34:00,06:34:00,5427,7,,,,1977.56,0
6961020,06:34:40,06:34:40,5429,8,,,,2220.19,0
6961020,06:35:26,06:35:26,5430,9,,,,2518.25,0
6961020,06:35:59,06:35:59,5431,10,,,,2716.73,0
6961020,06:36:32,06:36:32,5432,11,,,,2899.76,0
6961020,06:36:59,06:36:59,4944,12,,,,3042.57,0
6961020,06:37:49,06:37:49,4946,13,,,,3301.36,0
6961020,06:38:28,06:38:28,4947,14,,,,3532.84,0
6961020,06:39:03,06:39:03,4948,15,,,,3736.88,0
6961020,06:40:00,06:40:00,3658,16,,,,4072.92,
6961020,06:40:22,06:40:22,3659,17,,,,4158.14,0
6961020,06:42:36,06:42:36,1239,18,,,,4666.98,0
6961020,06:43:18,06:43:18,8640,19,,,,4848.99,0
6961020,06:43:54,06:43:54,8669,20,,,,5015.77,0
6961020,06:44:44,06:44:44,1242,21,,,,5203.66,0
6961020,06:45:43,06:45:43,1244,22,,,,5489.96,0
6961020,06:46:33,06:46:33,1245,23,,,,5731.2,0
6961020,06:47:26,06:47:26,1246,24,,,,5983.63,0
6961020,06:48:00,06:48:00,9833,25,,,,6133.39,
6961020,06:50:21,06:50:21,2658,26,,,,6786.05,0
6961020,06:50:59,06:50:59,4392,27,,,,6967.6,0
6961020,06:51:51,06:51:51,4393,28,,,,7250.71,0
6961020,06:52:22,06:52:22,4394,29,,,,7384.73,0
6961020,06:52:51,06:52:51,4395,30,,,,7514.53,0
6961020,06:53:40,06:53:40,4396,31,,,,7729.3,0
6961020,06:54:14,06:54:14,4397,32,,,,7928.6,0
6961020,06:54:54,06:54:54,5433,33,,,,8157.75,0
6961020,06:55:26,06:55:26,5434,34,,,,8285.92,0
6961020,06:56:00,06:56:00,9582,35,,,,8452.18,
6961020,06:56:29,06:56:29,5436,36,,,,8710.46,0
6961020,06:56:48,06:56:48,5437,37,,,,8864.28,0
6961020,06:57:08,06:57:08,5438,38,,,,9046.27,0
6961020,06:57:27,06:57:27,5439,39,,,,9195.01,0
6961020,06:57:49,06:57:49,5440,40,,,,9378.27,0
6961020,06:58:11,06:58:11,5441,41,,,,9540.11,0
6961020,06:58:57,06:58:57,5442,42,,,,9819.83,0
6961020,06:59:16,06:59:16,5443,43,,,,9947.21,0
6961020,06:59:36,06:59:36,5444,44,,,,10130.7,0
6961020,07:00:11,07:00:11,10745,45,,,,10360.59,0
6961020,07:00:30,07:00:30,5445,46,,,,10468.99,0
6961020,07:00:57,07:00:57,5446,47,,,,10678.92,0
6961020,07:01:40,07:01:40,5447,48,,,,10984.41,0
6961020,07:02:08,07:02:08,7802,49,,,,11293.67,0
6961020,07:02:36,07:02:36,5449,50,,,,11531.46,0
6961020,07:03:00,07:03:00,10026,51,,,,11708.58,
6961020,07:04:30,07:04:30,10025,52,,,,11970.09,0
6961020,07:06:08,07:06:08,2670,53,,,,12280.24,0
6961020,07:11:00,07:11:00,9946,54,,1,,13138.06,
6961030,06:29:00,06:29:00,10017,1,,,1,0,
6961030,06:30:50,06:30:50,4339,2,,,,820.42,0
6961030,06:31:21,06:31:21,4340,3,,,,1017.88,0
6961030,06:31:58,06:31:58,4341,4,,,,1273.52,0
6961030,06:32:35,06:32:35,5425,5,,,,1495.35,0
6961030,06:33:25,06:33:25,8054,6,,,,1807.77,0
6961030,06:34:00,06:34:00,5427,7,,,,1977.56,0
6961030,06:34:40,06:34:40,5429,8,,,,2220.19,0
6961030,06:35:26,06:35:26,5430,9,,,,2518.25,0
6961030,06:35:59,06:35:59,5431,10,,,,2716.73,0
6961030,06:36:32,06:36:32,5432,11,,,,2899.76,0
6961030,06:36:59,06:36:59,4944,12,,,,3042.57,0
6961030,06:37:49,06:37:49,4946,13,,,,3301.36,0
6961030,06:38:28,06:38:28,4947,14,,,,3532.84,0
6961030,06:39:03,06:39:03,4948,15,,,,3736.88,0
6961030,06:40:00,06:40:00,3658,16,,,,4072.92,
6961030,06:40:22,06:40:22,3659,17,,,,4158.14,0
6961030,06:42:36,06:42:36,1239,18,,,,4666.98,0
6961030,06:43:18,06:43:18,8640,19,,,,4848.99,0
6961030,06:43:54,06:43:54,8669,20,,,,5015.77,0
6961030,06:44:44,06:44:44,1242,21,,,,5203.66,0
6961030,06:45:43,06:45:43,1244,22,,,,5489.96,0
6961030,06:46:33,06:46:33,1245,23,,,,5731.2,0
6961030,06:47:26,06:47:26,1246,24,,,,5983.63,0
6961030,06:48:00,06:48:00,9833,25,,,,6133.39,
6961030,06:50:21,06:50:21,2658,26,,,,6786.05,0
6961030,06:50:59,06:50:59,4392,27,,,,6967.6,0
6961030,06:51:51,06:51:51,4393,28,,,,7250.71,0
6961030,06:52:22,06:52:22,4394,29,,,,7384.73,0
6961030,06:52:51,06:52:51,4395,30,,,,7514.53,0
6961030,06:53:40,06:53:40,4396,31,,,,7729.3,0
6961030,06:54:14,06:54:14,4397,32,,,,7928.6,0
6961030,06:54:54,06:54:54,5433,33,,,,8157.75,0
6961030,06:55:26,06:55:26,5434,34,,,,8285.92,0
6961030,06:56:00,06:56:00,9582,35,,,,8452.18,
6961030,06:56:29,06:56:29,5436,36,,,,8710.46,0
6961030,06:56:48,06:56:48,5437,37,,,,8864.28,0
6961030,06:57:08,06:57:08,5438,38,,,,9046.27,0
6961030,06:57:27,06:57:27,5439,39,,,,9195.01,0
6961030,06:57:49,06:57:49,5440,40,,,,9378.27,0
6961030,06:58:11,06:58:11,5441,41,,,,9540.11,0
6961030,06:58:57,06:58:57,5442,42,,,,9819.83,0
6961030,06:59:16,06:59:16,5443,43,,,,9947.21,0
6961030,06:59:36,06:59:36,5444,44,,,,10130.7,0
6961030,07:00:11,07:00:11,10745,45,,,,10360.59,0
6961030,07:00:30,07:00:30,5445,46,,,,10468.99,0
6961030,07:00:57,07:00:57,5446,47,,,,10678.92,0
6961030,07:01:40,07:01:40,5447,48,,,,10984.41,0
6961030,07:02:08,07:02:08,7802,49,,,,11293.67,0
6961030,07:02:36,07:02:36,5449,50,,,,11531.46,0
6961030,07:03:00,07:03:00,10026,51,,,,11708.58,
6961030,07:04:30,07:04:30,10025,52,,,,11970.09,0
6961030,07:06:08,07:06:08,2670,53,,,,12280.24,0
6961030,07:11:00,07:11:00,9946,54,,1,,13138.06,
6961040,06:29:00,06:29:00,10017,1,,,1,0,
6961040,06:30:50,06:30:50,4339,2,,,,820.42,0
6961040,06:31:21,06:31:21,4340,3,,,,1017.88,0
6961040,06:31:58,06:31:58,4341,4,,,,1273.52,0
6961040,06:32:35,06:32:35,5425,5,,,,1495.35,0
6961040,06:33:25,06:33:25,8054,6,,,,1807.77,0
6961040,06:34:00,06:34:00,5427,7,,,,1977.56,0
6961040,06:34:40,06:34:40,5429,8,,,,2220.19,0
6961040,06:35:26,06:35:26,5430,9,,,,2518.25,0
6961040,06:35:59,06:35:59,5431,10,,,,2716.73,0
6961040,06:36:32,06:36:32,5432,11,,,,2899.76,0
6961040,06:36:59,06:36:59,4944,12,,,,3042.57,0
6961040,06:37:49,06:37:49,4946,13,,,,3301.36,0
6961040,06:38:28,06:38:28,4947,14,,,,3532.84,0
6961040,06:39:03,06:39:03,4948,15,,,,3736.88,0
6961040,06:40:00,06:40:00,3658,16,,,,4072.92,
6961040,06:40:22,06:40:22,3659,17,,,,4158.14,0
6961040,06:42:36,06:42:36,1239,18,,,,4666.98,0
6961040,06:43:18,06:43:18,8640,19,,,,4848.99,0
6961040,06:43:54,06:43:54,8669,20,,,,5015.77,0
6961040,06:44:44,06:44:44,1242,21,,,,5203.66,0
6961040,06:45:43,06:45:43,1244,22,,,,5489.96,0
6961040,06:46:33,06:46:33,1245,23,,,,5731.2,0
6961040,06:47:26,06:47:26,1246,24,,,,5983.63,0
6961040,06:48:00,06:48:00,9833,25,,,,6133.39,
6961040,06:50:21,06:50:21,2658,26,,,,6786.05,0
6961040,06:50:59,06:50:59,4392,27,,,,6967.6,0
6961040,06:51:51,06:51:51,4393,28,,,,7250.71,0
6961040,06:52:22,06:52:22,4394,29,,,,7384.73,0
6961040,06:52:51,06:52:51,4395,30,,,,7514.53,0
6961040,06:53:40,06:53:40,4396,31,,,,7729.3,0
6961040,06:54:14,06:54:14,4397,32,,,,7928.6,0
6961040,06:54:54,06:54:54,5433,33,,,,8157.75,0
6961040,06:55:26,06:55:26,5434,34,,,,8285.92,0
6961040,06:56:00,06:56:00,9582,35,,,,8452.18,
6961040,06:56:29,06:56:29,5436,36,,,,8710.46,0
6961040,06:56:48,06:56:48,5437,37,,,,8864.28,0
6961040,06:57:08,06:57:08,5438,38,,,,9046.27,0
6961040,06:57:27,06:57:27,5439,39,,,,9195.01,0
6961040,06:57:49,06:57:49,5440,40,,,,9378.27,0
6961040,06:58:11,06:58:11,5441,41,,,,9540.11,0
6961040,06:58:57,06:58:57,5442,42,,,,9819.83,0
6961040,06:59:16,06:59:16,5443,43,,,,9947.21,0
6961040,06:59:36,06:59:36,5444,44,,,,10130.7,0
6961040,07:00:11,07:00:11,10745,45,,,,10360.59,0
6961040,07:00:30,07:00:30,5445,46,,,,10468.99,0
6961040,07:00:57,07:00:57,5446,47,,,,10678.92,0
6961040,07:01:40,07:01:40,5447,48,,,,10984.41,0
6961040,07:02:08,07:02:08,7802,49,,,,11293.67,0
6961040,07:02:36,07:02:36,5449,50,,,,11531.46,0
6961040,07:03:00,07:03:00,10026,51,,,,11708.58,
6961040,07:04:30,07:04:30,10025,52,,,,11970.09,0
6961040,07:06:08,07:06:08,2670,53,,,,12280.24,0
6961040,07:11:00,07:11:00,9946,54,,1,,13138.06,
6961050,06:29:00,06:29:00,10017,1,,,1,0,
6961050,06:30:50,06:30:50,4339,2,,,,820.42,0
6961050,06:31:21,06:31:21,4340,3,,,,1017.88,0
6961050,06:31:58,06:31:58,4341,4,,,,1273.52,0
6961050,06:32:35,06:32:35,5425,5,,,,1495.35,0
6961050,06:33:25,06:33:25,8054,6,,,,1807.77,0
6961050,06:34:00,06:34:00,5427,7,,,,1977.56,0
6961050,06:34:40,06:34:40,5429,8,,,,2220.19,0
6961050,06:35:26,06:35:26,5430,9,,,,2518.25,0
6961050,06:35:59,06:35:59,5431,10,,,,2716.73,0
6961050,06:36:32,06:36:32,5432,11,,,,2899.76,0
6961050,06:36:59,06:36:59,4944,12,,,,3042.57,0
6961050,06:37:49,06:37:49,4946,13,,,,3301.36,0
6961050,06:38:28,06:38:28,4947,14,,,,3532.84,0
6961050,06:39:03,06:39:03,4948,15,,,,3736.88,0
6961050,06:40:00,06:40:00,3658,16,,,,4072.92,
6961050,06:40:22,06:40:22,3659,17,,,,4158.14,0
6961050,06:42:36,06:42:36,1239,18,,,,4666.98,0
6961050,06:43:18,06:43:18,8640,19,,,,4848.99,0
6961050,06:43:54,06:43:54,8669,20,,,,5015.77,0
6961050,06:44:44,06:44:44,1242,21,,,,5203.66,0
6961050,06:45:43,06:45:43,1244,22,,,,5489.96,0
6961050,06:46:33,06:46:33,1245,23,,,,5731.2,0
6961050,06:47:26,06:47:26,1246,24,,,,5983.63,0
6961050,06:48:00,06:48:00,9833,25,,,,6133.39,
6961050,06:50:21,06:50:21,2658,26,,,,6786.05,0
6961050,06:50:59,06:50:59,4392,27,,,,6967.6,0
6961050,06:51:51,06:51:51,4393,28,,,,7250.71,0
6961050,06:52:22,06:52:22,4394,29,,,,7384.73,0
6961050,06:52:51,06:52:51,4395,30,,,,7514.53,0
6961050,06:53:40,06:53:40,4396,31,,,,7729.3,0
6961050,06:54:14,06:54:14,4397,32,,,,7928.6,0
6961050,06:54:54,06:54:54,5433,33,,,,8157.75,0
6961050,06:55:26,06:55:26,5434,34,,,,8285.92,0
6961050,06:56:00,06:56:00,9582,35,,,,8452.18,
6961050,06:56:29,06:56:29,5436,36,,,,8710.46,0
6961050,06:56:48,06:56:48,5437,37,,,,8864.28,0
6961050,06:57:08,06:57:08,5438,38,,,,9046.27,0
6961050,06:57:27,06:57:27,5439,39,,,,9195.01,0
6961050,06:57:49,06:57:49,5440,40,,,,9378.27,0
6961050,06:58:11,06:58:11,5441,41,,,,9540.11,0
6961050,06:58:57,06:58:57,5442,42,,,,9819.83,0
6961050,06:59:16,06:59:16,5443,43,,,,9947.21,0
6961050,06:59:36,06:59:36,5444,44,,,,10130.7,0
6961050,07:00:11,07:00:11,10745,45,,,,10360.59,0
6961050,07:00:30,07:00:30,5445,46,,,,10468.99,0
6961050,07:00:57,07:00:57,5446,47,,,,10678.92,0
6961050,07:01:40,07:01:40,5447,48,,,,10984.41,0
6961050,07:02:08,07:02:08,7802,49,,,,11293.67,0
6961050,07:02:36,07:02:36,5449,50,,,,11531.46,0
6961050,07:03:00,07:03:00,10026,51,,,,11708.58,
6961050,07:04:30,07:04:30,10025,52,,,,11970.09,0
6961050,07:06:08,07:06:08,2670,53,,,,12280.24,0
6961050,07:11:00,07:11:00,9946,54,,1,,13138.06,
6961060,06:29:00,06:29:00,10017,1,,,1,0,
6961060,06:30:50,06:30:50,4339,2,,,,820.42,0
6961060,06:31:21,06:31:21,4340,3,,,,1017.88,0
6961060,06:31:58,06:31:58,4341,4,,,,1273.52,0
6961060,06:32:35,06:32:35,5425,5,,,,1495.35,0
6961060,06:33:25,06:33:25,8054,6,,,,1807.77,0
6961060,06:34:00,06:34:00,5427,7,,,,1977.56,0
6961060,06:34:40,06:34:40,5429,8,,,,2220.19,0
6961060,06:35:26,06:35:26,5430,9,,,,2518.25,0
6961060,06:35:59,06:35:59,5431,10,,,,2716.73,0
6961060,06:36:32,06:36:32,5432,11,,,,2899.76,0
6961060,06:36:59,06:36:59,4944,12,,,,3042.57,0
6961060,06:37:49,06:37:49,4946,13,,,,3301.36,0
6961060,06:38:28,06:38:28,4947,14,,,,3532.84,0
6961060,06:39:03,06:39:03,4948,15,,,,3736.88,0
6961060,06:40:00,06:40:00,3658,16,,,,4072.92,
6961060,06:40:22,06:40:22,3659,17,,,,4158.14,0
6961060,06:42:36,06:42:36,1239,18,,,,4666.98,0
6961060,06:43:18,06:43:18,8640,19,,,,4848.99,0
6961060,06:43:54,06:43:54,8669,20,,,,5015.77,0
6961060,06:44:44,06:44:44,1242,21,,,,5203.66,0
6961060,06:45:43,06:45:43,1244,22,,,,5489.96,0
6961060,06:46:33,06:46:33,1245,23,,,,5731.2,0
6961060,06:47:26,06:47:26,1246,24,,,,5983.63,0
6961060,06:48:00,06:48:00,9833,25,,,,6133.39,
6961060,06:50:21,06:50:21,2658,26,,,,6786.05,0
6961060,06:50:59,06:50:59,4392,27,,,,6967.6,0
6961060,06:51:51,06:51:51,4393,28,,,,7250.71,0
6961060,06:52:22,06:52:22,4394,29,,,,7384.73,0
6961060,06:52:51,06:52:51,4395,30,,,,7514.53,0
6961060,06:53:40,06:53:40,4396,31,,,,7729.3,0
6961060,06:54:14,06:54:14,4397,32,,,,7928.6,0
6961060,06:54:54,06:54:54,5433,33,,,,8157.75,0
6961060,06:55:26,06:55:26,5434,34,,,,8285.92,0
6961060,06:56:00,06:56:00,9582,35,,,,8452.18,
6961060,06:56:29,06:56:29,5436,36,,,,8710.46,0
6961060,06:56:48,06:56:48,5437,37,,,,8864.28,0
6961060,06:57:08,06:57:08,5438,38,,,,9046.27,0
6961060,06:57:27,06:57:27,5439,39,,,,9195.01,0
6961060,06:57:49,06:57:49,5440,40,,,,9378.27,0
6961060,06:58:11,06:58:11,5441,41,,,,9540.11,0
6961060,06:58:57,06:58:57,5442,42,,,,9819.83,0
6961060,06:59:16,06:59:16,5443,43,,,,9947.21,0
6961060,06:59:36,06:59:36,5444,44,,,,10130.7,0
6961060,07:00:11,07:00:11,10745,45,,,,10360.59,0
6961060,07:00:30,07:00:30,5445,46,,,,10468.99,0
6961060,07:00:57,07:00:57,5446,47,,,,10678.92,0
6961060,07:01:40,07:01:40,5447,48,,,,10984.41,0
6961060,07:02:08,07:02:08,7802,49,,,,11293.67,0
6961060,07:02:36,07:02:36,5449,50,,,,11531.46,0
6961060,07:03:00,07:03:00,10026,51,,,,11708.58,
6961060,07:04:30,07:04:30,10025,52,,,,11970.09,0
6961060,07:06:08,07:06:08,2670,53,,,,12280.24,0
6961060,07:11:00,07:11:00,9946,54,,1,,13138.06,
6961080,06:29:00,06:29:00,10017,1,,,1,0,
6961080,06:30:50,06:30:50,4339,2,,,,820.42,0
6961080,06:31:21,06:31:21,4340,3,,,,1017.88,0
6961080,06:31:58,06:31:58,4341,4,,,,1273.52,0
6961080,06:32:35,06:32:35,5425,5,,,,1495.35,0
6961080,06:33:25,06:33:25,8054,6,,,,1807.77,0
6961080,06:34:00,06:34:00,5427,7,,,,1977.56,0
6961080,06:34:40,06:34:40,5429,8,,,,2220.19,0
6961080,06:35:26,06:35:26,5430,9,,,,2518.25,0
6961080,06:35:59,06:35:59,5431,10,,,,2716.73,0
6961080,06:36:32,06:36:32,5432,11,,,,2899.76,0
6961080,06:36:59,06:36:59,4944,12,,,,3042.57,0
6961080,06:37:49,06:37:49,4946,13,,,,3301.36,0
6961080,06:38:28,06:38:28,4947,14,,,,3532.84,0
6961080,06:39:03,06:39:03,4948,15,,,,3736.88,0
6961080,06:40:00,06:40:00,3658,16,,,,4072.92,
6961080,06:40:22,06:40:22,3659,17,,,,4158.14,0
6961080,06:42:36,06:42:36,1239,18,,,,4666.98,0
6961080,06:43:18,06:43:18,8640,19,,,,4848.99,0
6961080,06:43:54,06:43:54,8669,20,,,,5015.77,0
6961080,06:44:44,06:44:44,1242,21,,,,5203.66,0
6961080,06:45:43,06:45:43,1244,22,,,,5489.96,0
6961080,06:46:33,06:46:33,1245,23,,,,5731.2,0
6961080,06:47:26,06:47:26,1246,24,,,,5983.63,0
6961080,06:48:00,06:48:00,9833,25,,,,6133.39,
6961080,06:50:21,06:50:21,2658,26,,,,6786.05,0
6961080,06:50:59,06:50:59,4392,27,,,,6967.6,0
6961080,06:51:51,06:51:51,4393,28,,,,7250.71,0
6961080,06:52:22,06:52:22,4394,29,,,,7384.73,0
6961080,06:52:51,06:52:51,4395,30,,,,7514.53,0
6961080,06:53:40,06:53:40,4396,31,,,,7729.3,0
6961080,06:54:14,06:54:14,4397,32,,,,7928.6,0
6961080,06:54:54,06:54:54,5433,33,,,,8157.75,0
6961080,06:55:26,06:55:26,5434,34,,,,8285.92,0
6961080,06:56:00,06:56:00,9582,35,,,,8452.18,
6961080,06:56:29,06:56:29,5436,36,,,,8710.46,0
6961080,06:56:48,06:56:48,5437,37,,,,8864.28,0
6961080,06:57:08,06:57:08,5438,38,,,,9046.27,0
6961080,06:57:27,06:57:27,5439,39,,,,9195.01,0
6961080,06:57:49,06:57:49,5440,40,,,,9378.27,0
6961080,06:58:11,06:58:11,5441,41,,,,9540.11,0
6961080,06:58:57,06:58:57,5442,42,,,,9819.83,0
6961080,06:59:16,06:59:16,5443,43,,,,9947.21,0
6961080,06:59:36,06:59:36,5444,44,,,,10130.7,0
6961080,07:00:11,07:00:11,10745,45,,,,10360.59,0
6961080,07:00:30,07:00:30,5445,46,,,,10468.99,0
6961080,07:00:57,07:00:57,5446,47,,,,10678.92,0
6961080,07:01:40,07:01:40,5447,48,,,,10984.41,0
6961080,07:02:08,07:02:08,7802,49,,,,11293.67,0
6961080,07:02:36,07:02:36,5449,50,,,,11531.46,0
6961080,07:03:00,07:03:00,10026,51,,,,11708.58,
6961080,07:04:30,07:04:30,10025,52,,,,11970.09,0
6961080,07:06:08,07:06:08,2670,53,,,,12280.24,0
6961080,07:11:00,07:11:00,9946,54,,1,,13138.06,
6961090,06:29:00,06:29:00,10017,1,,,1,0,
6961090,06:30:50,06:30:50,4339,2,,,,820.42,0
6961090,06:31:21,06:31:21,4340,3,,,,1017.88,0
6961090,06:31:58,06:31:58,4341,4,,,,1273.52,0
6961090,06:32:35,06:32:35,5425,5,,,,1495.35,0
6961090,06:33:25,06:33:25,8054,6,,,,1807.77,0
6961090,06:34:00,06:34:00,5427,7,,,,1977.56,0
6961090,06:34:40,06:34:40,5429,8,,,,2220.19,0
6961090,06:35:26,06:35:26,5430,9,,,,2518.25,0
6961090,06:35:59,06:35:59,5431,10,,,,2716.73,0
6961090,06:36:32,06:36:32,5432,11,,,,2899.76,0
6961090,06:36:59,06:36:59,4944,12,,,,3042.57,0
6961090,06:37:49,06:37:49,4946,13,,,,3301.36,0
6961090,06:38:28,06:38:28,4947,14,,,,3532.84,0
6961090,06:39:03,06:39:03,4948,15,,,,3736.88,0
6961090,06:40:00,06:40:00,3658,16,,,,4072.92,
6961090,06:40:22,06:40:22,3659,17,,,,4158.14,0
6961090,06:42:36,06:42:36,1239,18,,,,4666.98,0
6961090,06:43:18,06:43:18,8640,19,,,,4848.99,0
6961090,06:43:54,06:43:54,8669,20,,,,5015.77,0
6961090,06:44:44,06:44:44,1242,21,,,,5203.66,0
6961090,06:45:43,06:45:43,1244,22,,,,5489.96,0
6961090,06:46:33,06:46:33,1245,23,,,,5731.2,0
6961090,06:47:26,06:47:26,1246,24,,,,5983.63,0
6961090,06:48:00,06:48:00,9833,25,,,,6133.39,
6961090,06:50:21,06:50:21,2658,26,,,,6786.05,0
6961090,06:50:59,06:50:59,4392,27,,,,6967.6,0
6961090,06:51:51,06:51:51,4393,28,,,,7250.71,0
6961090,06:52:22,06:52:22,4394,29,,,,7384.73,0
6961090,06:52:51,06:52:51,4395,30,,,,7514.53,0
6961090,06:53:40,06:53:40,4396,31,,,,7729.3,0
6961090,06:54:14,06:54:14,4397,32,,,,7928.6,0
6961090,06:54:54,06:54:54,5433,33,,,,8157.75,0
6961090,06:55:26,06:55:26,5434,34,,,,8285.92,0
6961090,06:56:00,06:56:00,9582,35,,,,8452.18,
6961090,06:56:29,06:56:29,5436,36,,,,8710.46,0
6961090,06:56:48,06:56:48,5437,37,,,,8864.28,0
6961090,06:57:08,06:57:08,5438,38,,,,9046.27,0
6961090,06:57:27,06:57:27,5439,39,,,,9195.01,0
6961090,06:57:49,06:57:49,5440,40,,,,9378.27,0
6961090,06:58:11,06:58:11,5441,41,,,,9540.11,0
6961090,06:58:57,06:58:57,5442,42,,,,9819.83,0
6961090,06:59:16,06:59:16,5443,43,,,,9947.21,0
6961090,06:59:36,06:59:36,5444,44,,,,10130.7,0
6961090,07:00:11,07:00:11,10745,45,,,,10360.59,0
6961090,07:00:30,07:00:30,5445,46,,,,10468.99,0
6961090,07:00:57,07:00:57,5446,47,,,,10678.92,0
6961090,07:01:40,07:01:40,5447,48,,,,10984.41,0
6961090,07:02:08,07:02:08,7802,49,,,,11293.67,0
6961090,07:02:36,07:02:36,5449,50,,,,11531.46,0
6961090,07:03:00,07:03:00,10026,51,,,,11708.58,
6961090,07:04:30,07:04:30,10025,52,,,,11970.09,0
6961090,07:06:08,07:06:08,2670,53,,,,12280.24,0
6961090,07:11:00,07:11:00,9946,54,,1,,13138.06,
6961120,06:29:00,06:29:00,10017,1,,,1,0,
6961120,06:30:50,06:30:50,4339,2,,,,820.42,0
6961120,06:31:21,06:31:21,4340,3,,,,1017.88,0
6961120,06:31:58,06:31:58,4341,4,,,,1273.52,0
6961120,06:32:35,06:32:35,5425,5,,,,1495.35,0
6961120,06:33:25,06:33:25,8054,6,,,,1807.77,0
6961120,06:34:00,06:34:00,5427,7,,,,1977.56,0
6961120,06:34:40,06:34:40,5429,8,,,,2220.19,0
6961120,06:35:26,06:35:26,5430,9,,,,2518.25,0
6961120,06:35:59,06:35:59,5431,10,,,,2716.73,0
6961120,06:36:32,06:36:32,5432,11,,,,2899.76,0
6961120,06:36:59,06:36:59,4944,12,,,,3042.57,0
6961120,06:37:49,06:37:49,4946,13,,,,3301.36,0
6961120,06:38:28,06:38:28,4947,14,,,,3532.84,0
6961120,06:39:03,06:39:03,4948,15,,,,3736.88,0
6961120,06:40:00,06:40:00,3658,16,,,,4072.92,
6961120,06:40:22,06:40:22,3659,17,,,,4158.14,0
6961120,06:42:36,06:42:36,1239,18,,,,4666.98,0
6961120,06:43:18,06:43:18,8640,19,,,,4848.99,0
6961120,06:43:54,06:43:54,8669,20,,,,5015.77,0
6961120,06:44:44,06:44:44,1242,21,,,,5203.66,0
6961120,06:45:43,06:45:43,1244,22,,,,5489.96,0
6961120,06:46:33,06:46:33,1245,23,,,,5731.2,0
6961120,06:47:26,06:47:26,1246,24,,,,5983.63,0
6961120,06:48:00,06:48:00,9833,25,,,,6133.39,
6961120,06:50:21,06:50:21,2658,26,,,,6786.05,0
6961120,06:50:59,06:50:59,4392,27,,,,6967.6,0
6961120,06:51:51,06:51:51,4393,28,,,,7250.71,0
6961120,06:52:22,06:52:22,4394,29,,,,7384.73,0
6961120,06:52:51,06:52:51,4395,30,,,,7514.53,0
6961120,06:53:40,06:53:40,4396,31,,,,7729.3,0
6961120,06:54:14,06:54:14,4397,32,,,,7928.6,0
6961120,06:54:54,06:54:54,5433,33,,,,8157.75,0
6961120,06:55:26,06:55:26,5434,34,,,,8285.92,0
6961120,06:56:00,06:56:00,9582,35,,,,8452.18,
6961120,06:56:29,06:56:29,5436,36,,,,8710.46,0
6961120,06:56:48,06:56:48,5437,37,,,,8864.28,0
6961120,06:57:08,06:57:08,5438,38,,,,9046.27,0
6961120,06:57:27,06:57:27,5439,39,,,,9195.01,0
6961120,06:57:49,06:57:49,5440,40,,,,9378.27,0
6961120,06:58:11,06:58:11,5441,41,,,,9540.11,0
6961120,06:58:57,06:58:57,5442,42,,,,9819.83,0
6961120,06:59:16,06:59:16,5443,43,,,,9947.21,0
6961120,06:59:36,06:59:36,5444,44,,,,10130.7,0
6961120,07:00:11,07:00:11,10745,45,,,,10360.59,0
6961120,07:00:30,07:00:30,5445,46,,,,10468.99,0
6961120,07:00:57,07:00:57,5446,47,,,,10678.92,0
6961120,07:01:40,07:01:40,5447,48,,,,10984.41,0
6961120,07:02:08,07:02:08,7802,49,,,,11293.67,0
6961120,07:02:36,07:02:36,5449,50,,,,11531.46,0
6961120,07:03:00,07:03:00,10026,51,,,,11708.58,
6961120,07:04:30,07:04:30,10025,52,,,,11970.09,0
6961120,07:06:08,07:06:08,2670,53,,,,12280.24,0
6961120,07:11:00,07:11:00,9946,54,,1,,13138.06,
6961130,06:29:00,06:29:00,10017,1,,,1,0,
6961130,06:30:50,06:30:50,4339,2,,,,820.42,0
6961130,06:31:21,06:31:21,4340,3,,,,1017.88,0
6961130,06:31:58,06:31:58,4341,4,,,,1273.52,0
6961130,06:32:35,06:32:35,5425,5,,,,1495.35,0
6961130,06:33:25,06:33:25,8054,6,,,,1807.77,0
6961130,06:34:00,06:34:00,5427,7,,,,1977.56,0
6961130,06:34:40,06:34:40,5429,8,,,,2220.19,0
6961130,06:35:26,06:35:26,5430,9,,,,2518.25,0
6961130,06:35:59,06:35:59,5431,10,,,,2716.73,0
6961130,06:36:32,06:36:32,5432,11,,,,2899.76,0
6961130,06:36:59,06:36:59,4944,12,,,,3042.57,0
6961130,06:37:49,06:37:49,4946,13,,,,3301.36,0
6961130,06:38:28,06:38:28,4947,14,,,,3532.84,0
6961130,06:39:03,06:39:03,4948,15,,,,3736.88,0
6961130,06:40:00,06:40:00,3658,16,,,,4072.92,
6961130,06:40:22,06:40:22,3659,17,,,,4158.14,0
6961130,06:42:36,06:42:36,1239,18,,,,4666.98,0
6961130,06:43:18,06:43:18,8640,19,,,,4848.99,0
6961130,06:43:54,06:43:54,8669,20,,,,5015.77,0
6961130,06:44:44,06:44:44,1242,21,,,,5203.66,0
6961130,06:45:43,06:45:43,1244,22,,,,5489.96,0
6961130,06:46:33,06:46:33,1245,23,,,,5731.2,0
6961130,06:47:26,06:47:26,1246,24,,,,5983.63,0
6961130,06:48:00,06:48:00,9833,25,,,,6133.39,
6961130,06:50:21,06:50:21,2658,26,,,,6786.05,0
6961130,06:50:59,06:50:59,4392,27,,,,6967.6,0
6961130,06:51:51,06:51:51,4393,28,,,,7250.71,0
6961130,06:52:22,06:52:22,4394,29,,,,7384.73,0
6961130,06:52:51,06:52:51,4395,30,,,,7514.53,0
6961130,06:53:40,06:53:40,4396,31,,,,7729.3,0
6961130,06:54:14,06:54:14,4397,32,,,,7928.6,0
6961130,06:54:54,06:54:54,5433,33,,,,8157.75,0
6961130,06:55:26,06:55:26,5434,34,,,,8285.92,0
6961130,06:56:00,06:56:00,9582,35,,,,8452.18,
6961130,06:56:29,06:56:29,5436,36,,,,8710.46,0
6961130,06:56:48,06:56:48,5437,37,,,,8864.28,0
6961130,06:57:08,06:57:08,5438,38,,,,9046.27,0
6961130,06:57:27,06:57:27,5439,39,,,,9195.01,0
6961130,06:57:49,06:57:49,5440,40,,,,9378.27,0
6961130,06:58:11,06:58:11,5441,41,,,,9540.11,0
6961130,06:58:57,06:58:57,5442,42,,,,9819.83,0
6961130,06:59:16,06:59:16,5443,43,,,,9947.21,0
6961130,06:59:36,06:59:36,5444,44,,,,10130.7,0
6961130,07:00:11,07:00:11,10745,45,,,,10360.59,0
6961130,07:00:30,07:00:30,5445,46,,,,10468.99,0
6961130,07:00:57,07:00:57,5446,47,,,,10678.92,0
6961130,07:01:40,07:01:40,5447,48,,,,10984.41,0
6961130,07:02:08,07:02:08,7802,49,,,,11293.67,0
6961130,07:02:36,07:02:36,5449,50,,,,11531.46,0
6961130,07:03:00,07:03:00,10026,51,,,,11708.58,
6961130,07:04:30,07:04:30,10025,52,,,,11970.09,0
6961130,07:06:08,07:06:08,2670,53,,,,12280.24,0
6961130,07:11:00,07:11:00,9946,54,,1,,13138.06,
6996160,14:02:00,14:02:00,10017,1,,,1,0,
6996160,14:04:30,14:04:30,4339,2,,,,820.42,0
6996160,14:05:12,14:05:12,4340,3,,,,1017.88,0
6996160,14:06:03,14:06:03,4341,4,,,,1273.52,0
6996160,14:06:54,14:06:54,5425,5,,,,1495.35,0
6996160,14:08:02,14:08:02,8054,6,,,,1807.77,0
6996160,14:08:50,14:08:50,5427,7,,,,1977.56,0
6996160,14:09:44,14:09:44,5429,8,,,,2220.19,0
6996160,14:10:46,14:10:46,5430,9,,,,2518.25,0
6996160,14:11:31,14:11:31,5431,10,,,,2716.73,0
6996160,14:12:16,14:12:16,5432,11,,,,2899.76,0
6996160,14:12:53,14:12:53,4944,12,,,,3042.57,0
6996160,14:14:01,14:14:01,4946,13,,,,3301.36,0
6996160,14:14:55,14:14:55,4947,14,,,,3532.84,0
6996160,14:15:43,14:15:43,4948,15,,,,3736.88,0
6996160,14:17:00,14:17:00,3658,16,,,,4072.92,
6996160,14:17:30,14:17:30,3659,17,,,,4158.14,0
6996160,14:20:34,14:20:34,1239,18,,,,4666.98,0
6996160,14:21:32,14:21:32,8640,19,,,,4848.99,0
6996160,14:22:22,14:22:22,8669,20,,,,5015.77,0
6996160,14:23:31,14:23:31,1242,21,,,,5203.66,0
6996160,14:24:51,14:24:51,1244,22,,,,5489.96,0
6996160,14:26:01,14:26:01,1245,23,,,,5731.2,0
6996160,14:27:13,14:27:13,1246,24,,,,5983.63,0
6996160,14:28:00,14:28:00,9833,25,,,,6133.39,
6996160,14:31:49,14:31:49,2658,26,,,,6786.05,0
6996160,14:32:51,14:32:51,4392,27,,,,6967.6,0
6996160,14:34:15,14:34:15,4393,28,,,,7250.71,0
6996160,14:35:06,14:35:06,4394,29,,,,7384.73,0
6996160,14:35:53,14:35:53,4395,30,,,,7514.53,0
6996160,14:37:14,14:37:14,4396,31,,,,7729.3,0
6996160,14:38:08,14:38:08,4397,32,,,,7928.6,0
6996160,14:39:14,14:39:14,5433,33,,,,8157.75,0
6996160,14:40:05,14:40:05,5434,34,,,,8285.92,0
6996160,14:41:00,14:41:00,9582,35,,,,8452.18,
6996160,14:41:45,14:41:45,5436,36,,,,8710.46,0
6996160,14:42:15,14:42:15,5437,37,,,,8864.28,0
6996160,14:42:48,14:42:48,5438,38,,,,9046.27,0
6996160,14:43:17,14:43:17,5439,39,,,,9195.01,0
6996160,14:43:52,14:43:52,5440,40,,,,9378.27,0
6996160,14:44:26,14:44:26,5441,41,,,,9540.11,0
6996160,14:45:38,14:45:38,5442,42,,,,9819.83,0
6996160,14:46:08,14:46:08,5443,43,,,,9947.21,0
6996160,14:46:40,14:46:40,5444,44,,,,10130.7,0
6996160,14:47:35,14:47:35,10745,45,,,,10360.59,0
6996160,14:48:05,14:48:05,5445,46,,,,10468.99,0
6996160,14:48:46,14:48:46,5446,47,,,,10678.92,0
6996160,14:49:55,14:49:55,5447,48,,,,10984.41,0
6996160,14:50:39,14:50:39,7802,49,,,,11293.67,0
6996160,14:51:23,14:51:23,5449,50,,,,11531.46,0
6996160,14:52:00,14:52:00,10026,51,,,,11708.58,
6996160,14:53:30,14:53:30,10025,52,,,,11970.09,0
6996160,14:55:08,14:55:08,2670,53,,,,12280.24,0
6996160,15:00:00,15:00:00,9946,54,,1,,13138.06,
7177160,15:17:00,15:17:00,10017,1,,,1,0,
7177160,15:19:30,15:19:30,4339,2,,,,820.42,0
7177160,15:20:12,15:20:12,4340,3,,,,1017.88,0
7177160,15:21:03,15:21:03,4341,4,,,,1273.52,0
7177160,15:21:54,15:21:54,5425,5,,,,1495.35,0
7177160,15:23:02,15:23:02,8054,6,,,,1807.77,0
7177160,15:23:50,15:23:50,5427,7,,,,1977.56,0
7177160,15:24:44,15:24:44,5429,8,,,,2220.19,0
7177160,15:25:46,15:25:46,5430,9,,,,2518.25,0
7177160,15:26:31,15:26:31,5431,10,,,,2716.73,0
7177160,15:27:16,15:27:16,5432,11,,,,2899.76,0
7177160,15:27:53,15:27:53,4944,12,,,,3042.57,0
7177160,15:29:01,15:29:01,4946,13,,,,3301.36,0
7177160,15:29:55,15:29:55,4947,14,,,,3532.84,0
7177160,15:30:43,15:30:43,4948,15,,,,3736.88,0
7177160,15:32:00,15:32:00,3658,16,,,,4072.92,
7177160,15:32:30,15:32:30,3659,17,,,,4158.14,0
7177160,15:35:34,15:35:34,1239,18,,,,4666.98,0
7177160,15:36:32,15:36:32,8640,19,,,,4848.99,0
7177160,15:37:22,15:37:22,8669,20,,,,5015.77,0
7177160,15:38:31,15:38:31,1242,21,,,,5203.66,0
7177160,15:39:51,15:39:51,1244,22,,,,5489.96,0
7177160,15:41:01,15:41:01,1245,23,,,,5731.2,0
7177160,15:42:13,15:42:13,1246,24,,,,5983.63,0
7177160,15:43:00,15:43:00,9833,25,,,,6133.39,
7177160,15:46:49,15:46:49,2658,26,,,,6786.05,0
7177160,15:47:51,15:47:51,4392,27,,,,6967.6,0
7177160,15:49:15,15:49:15,4393,28,,,,7250.71,0
7177160,15:50:06,15:50:06,4394,29,,,,7384.73,0
7177160,15:50:53,15:50:53,4395,30,,,,7514.53,0
7177160,15:52:14,15:52:14,4396,31,,,,7729.3,0
7177160,15:53:08,15:53:08,4397,32,,,,7928.6,0
7177160,15:54:14,15:54:14,5433,33,,,,8157.75,0
7177160,15:55:05,15:55:05,5434,34,,,,8285.92,0
7177160,15:56:00,15:56:00,9582,35,,,,8452.18,
7177160,15:56:45,15:56:45,5436,36,,,,8710.46,0
7177160,15:57:15,15:57:15,5437,37,,,,8864.28,0
7177160,15:57:48,15:57:48,5438,38,,,,9046.27,0
7177160,15:58:17,15:58:17,5439,39,,,,9195.01,0
7177160,15:58:52,15:58:52,5440,40,,,,9378.27,0
7177160,15:59:26,15:59:26,5441,41,,,,9540.11,0
7177160,16:00:38,16:00:38,5442,42,,,,9819.83,0
7177160,16:01:08,16:01:08,5443,43,,,,9947.21,0
7177160,16:01:40,16:01:40,5444,44,,,,10130.7,0
7177160,16:02:35,16:02:35,10745,45,,,,10360.59,0
7177160,16:03:05,16:03:05,5445,46,,,,10468.99,0
7177160,16:03:46,16:03:46,5446,47,,,,10678.92,0
7177160,16:04:55,16:04:55,5447,48,,,,10984.41,0
7177160,16:05:39,16:05:39,7802,49,,,,11293.67,0
7177160,16:06:23,16:06:23,5449,50,,,,11531.46,0
7177160,16:07:00,16:07:00,10026,51,,,,11708.58,
7177160,16:08:30,16:08:30,10025,52,,,,11970.09,0
7177160,16:10:08,16:10:08,2670,53,,,,12280.24,0
7177160,16:15:00,16:15:00,9946,54,,1,,13138.06,
7305020,13:12:00,13:12:00,10017,1,,,1,0,
7305020,13:14:30,13:14:30,4339,2,,,,820.42,0
7305020,13:15:12,13:15:12,4340,3,,,,1017.88,0
7305020,13:16:03,13:16:03,4341,4,,,,1273.52,0
7305020,13:16:54,13:16:54,5425,5,,,,1495.35,0
7305020,13:18:02,13:18:02,8054,6,,,,1807.77,0
7305020,13:18:50,13:18:50,5427,7,,,,1977.56,0
7305020,13:19:44,13:19:44,5429,8,,,,2220.19,0
7305020,13:20:46,13:20:46,5430,9,,,,2518.25,0
7305020,13:21:31,13:21:31,5431,10,,,,2716.73,0
7305020,13:22:16,13:22:16,5432,11,,,,2899.76,0
7305020,13:22:53,13:22:53,4944,12,,,,3042.57,0
7305020,13:24:01,13:24:01,4946,13,,,,3301.36,0
7305020,13:24:55,13:24:55,4947,14,,,,3532.84,0
7305020,13:25:43,13:25:43,4948,15,,,,3736.88,0
7305020,13:27:00,13:27:00,3658,16,,,,4072.92,
7305020,13:27:30,13:27:30,3659,17,,,,4158.14,0
7305020,13:30:34,13:30:34,1239,18,,,,4666.98,0
7305020,13:31:32,13:31:32,8640,19,,,,4848.99,0
7305020,13:32:22,13:32:22,8669,20,,,,5015.77,0
7305020,13:33:31,13:33:31,1242,21,,,,5203.66,0
7305020,13:34:51,13:34:51,1244,22,,,,5489.96,0
7305020,13:36:01,13:36:01,1245,23,,,,5731.2,0
7305020,13:37:13,13:37:13,1246,24,,,,5983.63,0
7305020,13:38:00,13:38:00,9833,25,,,,6133.39,
7305020,13:40:38,13:40:38,2658,26,,,,6786.05,0
7305020,13:41:21,13:41:21,4392,27,,,,6967.6,0
7305020,13:42:19,13:42:19,4393,28,,,,7250.71,0
7305020,13:42:55,13:42:55,4394,29,,,,7384.73,0
7305020,13:43:28,13:43:28,4395,30,,,,7514.53,0
7305020,13:44:23,13:44:23,4396,31,,,,7729.3,0
7305020,13:45:01,13:45:01,4397,32,,,,7928.6,0
7305020,13:45:46,13:45:46,5433,33,,,,8157.75,0
7305020,13:46:22,13:46:22,5434,34,,,,8285.92,0
7305020,13:47:00,13:47:00,9582,35,,,,8452.18,
7305020,13:47:33,13:47:33,5436,36,,,,8710.46,0
7305020,13:47:55,13:47:55,5437,37,,,,8864.28,0
7305020,13:48:18,13:48:18,5438,38,,,,9046.27,0
7305020,13:48:40,13:48:40,5439,39,,,,9195.01,0
7305020,13:49:05,13:49:05,5440,40,,,,9378.27,0
7305020,13:49:30,13:49:30,5441,41,,,,9540.11,0
7305020,13:50:22,13:50:22,5442,42,,,,9819.83,0
7305020,13:50:44,13:50:44,5443,43,,,,9947.21,0
7305020,13:51:07,13:51:07,5444,44,,,,10130.7,0
7305020,13:51:47,13:51:47,10745,45,,,,10360.59,0
7305020,13:52:09,13:52:09,5445,46,,,,10468.99,0
7305020,13:52:39,13:52:39,5446,47,,,,10678.92,0
7305020,13:53:29,13:53:29,5447,48,,,,10984.41,0
7305020,13:54:01,13:54:01,7802,49,,,,11293.67,0
7305020,13:54:33,13:54:33,5449,50,,,,11531.46,0
7305020,13:55:00,13:55:00,10026,51,,,,11708.58,
7305020,13:56:52,13:56:52,10025,52,,,,11970.09,0
7305020,13:58:55,13:58:55,2670,53,,,,12280.24,0
7305020,14:05:00,14:05:00,9946,54,,1,,13138.06,
7305030,13:12:00,13:12:00,10017,1,,,1,0,
7305030,13:14:30,13:14:30,4339,2,,,,820.42,0
7305030,13:15:12,13:15:12,4340,3,,,,1017.88,0
7305030,13:16:03,13:16:03,4341,4,,,,1273.52,0
7305030,13:16:54,13:16:54,5425,5,,,,1495.35,0
7305030,13:18:02,13:18:02,8054,6,,,,1807.77,0
7305030,13:18:50,13:18:50,5427,7,,,,1977.56,0
7305030,13:19:44,13:19:44,5429,8,,,,2220.19,0
7305030,13:20:46,13:20:46,5430,9,,,,2518.25,0
7305030,13:21:31,13:21:31,5431,10,,,,2716.73,0
7305030,13:22:16,13:22:16,5432,11,,,,2899.76,0
7305030,13:22:53,13:22:53,4944,12,,,,3042.57,0
7305030,13:24:01,13:24:01,4946,13,,,,3301.36,0
7305030,13:24:55,13:24:55,4947,14,,,,3532.84,0
7305030,13:25:43,13:25:43,4948,15,,,,3736.88,0
7305030,13:27:00,13:27:00,3658,16,,,,4072.92,
7305030,13:27:30,13:27:30,3659,17,,,,4158.14,0
7305030,13:30:34,13:30:34,1239,18,,,,4666.98,0
7305030,13:31:32,13:31:32,8640,19,,,,4848.99,0
7305030,13:32:22,13:32:22,8669,20,,,,5015.77,0
7305030,13:33:31,13:33:31,1242,21,,,,5203.66,0
7305030,13:34:51,13:34:51,1244,22,,,,5489.96,0
7305030,13:36:01,13:36:01,1245,23,,,,5731.2,0
7305030,13:37:13,13:37:13,1246,24,,,,5983.63,0
7305030,13:38:00,13:38:00,9833,25,,,,6133.39,
7305030,13:40:38,13:40:38,2658,26,,,,6786.05,0
7305030,13:41:21,13:41:21,4392,27,,,,6967.6,0
7305030,13:42:19,13:42:19,4393,28,,,,7250.71,0
7305030,13:42:55,13:42:55,4394,29,,,,7384.73,0
7305030,13:43:28,13:43:28,4395,30,,,,7514.53,0
7305030,13:44:23,13:44:23,4396,31,,,,7729.3,0
7305030,13:45:01,13:45:01,4397,32,,,,7928.6,0
7305030,13:45:46,13:45:46,5433,33,,,,8157.75,0
7305030,13:46:22,13:46:22,5434,34,,,,8285.92,0
7305030,13:47:00,13:47:00,9582,35,,,,8452.18,
7305030,13:47:33,13:47:33,5436,36,,,,8710.46,0
7305030,13:47:55,13:47:55,5437,37,,,,8864.28,0
7305030,13:48:18,13:48:18,5438,38,,,,9046.27,0
7305030,13:48:40,13:48:40,5439,39,,,,9195.01,0
7305030,13:49:05,13:49:05,5440,40,,,,9378.27,0
7305030,13:49:30,13:49:30,5441,41,,,,9540.11,0
7305030,13:50:22,13:50:22,5442,42,,,,9819.83,0
7305030,13:50:44,13:50:44,5443,43,,,,9947.21,0
7305030,13:51:07,13:51:07,5444,44,,,,10130.7,0
7305030,13:51:47,13:51:47,10745,45,,,,10360.59,0
7305030,13:52:09,13:52:09,5445,46,,,,10468.99,0
7305030,13:52:39,13:52:39,5446,47,,,,10678.92,0
7305030,13:53:29,13:53:29,5447,48,,,,10984.41,0
7305030,13:54:01,13:54:01,7802,49,,,,11293.67,0
7305030,13:54:33,13:54:33,5449,50,,,,11531.46,0
7305030,13:55:00,13:55:00,10026,51,,,,11708.58,
7305030,13:56:52,13:56:52,10025,52,,,,11970.09,0
7305030,13:58:55,13:58:55,2670,53,,,,12280.24,0
7305030,14:05:00,14:05:00,9946,54,,1,,13138.06,
7305040,13:12:00,13:12:00,10017,1,,,1,0,
7305040,13:14:30,13:14:30,4339,2,,,,820.42,0
7305040,13:15:12,13:15:12,4340,3,,,,1017.88,0
7305040,13:16:03,13:16:03,4341,4,,,,1273.52,0
7305040,13:16:54,13:16:54,5425,5,,,,1495.35,0
7305040,13:18:02,13:18:02,8054,6,,,,1807.77,0
7305040,13:18:50,13:18:50,5427,7,,,,1977.56,0
7305040,13:19:44,13:19:44,5429,8,,,,2220.19,0
7305040,13:20:46,13:20:46,5430,9,,,,2518.25,0
7305040,13:21:31,13:21:31,5431,10,,,,2716.73,0
7305040,13:22:16,13:22:16,5432,11,,,,2899.76,0
7305040,13:22:53,13:22:53,4944,12,,,,3042.57,0
7305040,13:24:01,13:24:01,4946,13,,,,3301.36,0
7305040,13:24:55,13:24:55,4947,14,,,,3532.84,0
7305040,13:25:43,13:25:43,4948,15,,,,3736.88,0
7305040,13:27:00,13:27:00,3658,16,,,,4072.92,
7305040,13:27:30,13:27:30,3659,17,,,,4158.14,0
7305040,13:30:34,13:30:34,1239,18,,,,4666.98,0
7305040,13:31:32,13:31:32,8640,19,,,,4848.99,0
7305040,13:32:22,13:32:22,8669,20,,,,5015.77,0
7305040,13:33:31,13:33:31,1242,21,,,,5203.66,0
7305040,13:34:51,13:34:51,1244,22,,,,5489.96,0
7305040,13:36:01,13:36:01,1245,23,,,,5731.2,0
7305040,13:37:13,13:37:13,1246,24,,,,5983.63,0
7305040,13:38:00,13:38:00,9833,25,,,,6133.39,
7305040,13:40:38,13:40:38,2658,26,,,,6786.05,0
7305040,13:41:21,13:41:21,4392,27,,,,6967.6,0
7305040,13:42:19,13:42:19,4393,28,,,,7250.71,0
7305040,13:42:55,13:42:55,4394,29,,,,7384.73,0
7305040,13:43:28,13:43:28,4395,30,,,,7514.53,0
7305040,13:44:23,13:44:23,4396,31,,,,7729.3,0
7305040,13:45:01,13:45:01,4397,32,,,,7928.6,0
7305040,13:45:46,13:45:46,5433,33,,,,8157.75,0
7305040,13:46:22,13:46:22,5434,34,,,,8285.92,0
7305040,13:47:00,13:47:00,9582,35,,,,8452.18,
7305040,13:47:33,13:47:33,5436,36,,,,8710.46,0
7305040,13:47:55,13:47:55,5437,37,,,,8864.28,0
7305040,13:48:18,13:48:18,5438,38,,,,9046.27,0
7305040,13:48:40,13:48:40,5439,39,,,,9195.01,0
7305040,13:49:05,13:49:05,5440,40,,,,9378.27,0
7305040,13:49:30,13:49:30,5441,41,,,,9540.11,0
7305040,13:50:22,13:50:22,5442,42,,,,9819.83,0
7305040,13:50:44,13:50:44,5443,43,,,,9947.21,0
7305040,13:51:07,13:51:07,5444,44,,,,10130.7,0
7305040,13:51:47,13:51:47,10745,45,,,,10360.59,0
7305040,13:52:09,13:52:09,5445,46,,,,10468.99,0
7305040,13:52:39,13:52:39,5446,47,,,,10678.92,0
7305040,13:53:29,13:53:29,5447,48,,,,10984.41,0
7305040,13:54:01,13:54:01,7802,49,,,,11293.67,0
7305040,13:54:33,13:54:33,5449,50,,,,11531.46,0
7305040,13:55:00,13:55:00,10026,51,,,,11708.58,
7305040,13:56:52,13:56:52,10025,52,,,,11970.09,0
7305040,13:58:55,13:58:55,2670,53,,,,12280.24,0
7305040,14:05:00,14:05:00,9946,54,,1,,13138.06,
7305050,13:12:00,13:12:00,10017,1,,,1,0,
7305050,13:14:30,13:14:30,4339,2,,,,820.42,0
7305050,13:15:12,13:15:12,4340,3,,,,1017.88,0
7305050,13:16:03,13:16:03,4341,4,,,,1273.52,0
7305050,13:16:54,13:16:54,5425,5,,,,1495.35,0
7305050,13:18:02,13:18:02,8054,6,,,,1807.77,0
7305050,13:18:50,13:18:50,5427,7,,,,1977.56,0
7305050,13:19:44,13:19:44,5429,8,,,,2220.19,0
7305050,13:20:46,13:20:46,5430,9,,,,2518.25,0
7305050,13:21:31,13:21:31,5431,10,,,,2716.73,0
7305050,13:22:16,13:22:16,5432,11,,,,2899.76,0
7305050,13:22:53,13:22:53,4944,12,,,,3042.57,0
7305050,13:24:01,13:24:01,4946,13,,,,3301.36,0
7305050,13:24:55,13:24:55,4947,14,,,,3532.84,0
7305050,13:25:43,13:25:43,4948,15,,,,3736.88,0
7305050,13:27:00,13:27:00,3658,16,,,,4072.92,
7305050,13:27:30,13:27:30,3659,17,,,,4158.14,0
7305050,13:30:34,13:30:34,1239,18,,,,4666.98,0
7305050,13:31:32,13:31:32,8640,19,,,,4848.99,0
7305050,13:32:22,13:32:22,8669,20,,,,5015.77,0
7305050,13:33:31,13:33:31,1242,21,,,,5203.66,0
7305050,13:34:51,13:34:51,1244,22,,,,5489.96,0
7305050,13:36:01,13:36:01,1245,23,,,,5731.2,0
7305050,13:37:13,13:37:13,1246,24,,,,5983.63,0
7305050,13:38:00,13:38:00,9833,25,,,,6133.39,
7305050,13:40:38,13:40:38,2658,26,,,,6786.05,0
7305050,13:41:21,13:41:21,4392,27,,,,6967.6,0
7305050,13:42:19,13:42:19,4393,28,,,,7250.71,0
7305050,13:42:55,13:42:55,4394,29,,,,7384.73,0
7305050,13:43:28,13:43:28,4395,30,,,,7514.53,0
7305050,13:44:23,13:44:23,4396,31,,,,7729.3,0
7305050,13:45:01,13:45:01,4397,32,,,,7928.6,0
7305050,13:45:46,13:45:46,5433,33,,,,8157.75,0
7305050,13:46:22,13:46:22,5434,34,,,,8285.92,0
7305050,13:47:00,13:47:00,9582,35,,,,8452.18,
7305050,13:47:33,13:47:33,5436,36,,,,8710.46,0
7305050,13:47:55,13:47:55,5437,37,,,,8864.28,0
7305050,13:48:18,13:48:18,5438,38,,,,9046.27,0
7305050,13:48:40,13:48:40,5439,39,,,,9195.01,0
7305050,13:49:05,13:49:05,5440,40,,,,9378.27,0
7305050,13:49:30,13:49:30,5441,41,,,,9540.11,0
7305050,13:50:22,13:50:22,5442,42,,,,9819.83,0
7305050,13:50:44,13:50:44,5443,43,,,,9947.21,0
7305050,13:51:07,13:51:07,5444,44,,,,10130.7,0
7305050,13:51:47,13:51:47,10745,45,,,,10360.59,0
7305050,13:52:09,13:52:09,5445,46,,,,10468.99,0
7305050,13:52:39,13:52:39,5446,47,,,,10678.92,0
7305050,13:53:29,13:53:29,5447,48,,,,10984.41,0
7305050,13:54:01,13:54:01,7802,49,,,,11293.67,0
7305050,13:54:33,13:54:33,5449,50,,,,11531.46,0
7305050,13:55:00,13:55:00,10026,51,,,,11708.58,
7305050,13:56:52,13:56:52,10025,52,,,,11970.09,0
7305050,13:58:55,13:58:55,2670,53,,,,12280.24,0
7305050,14:05:00,14:05:00,9946,54,,1,,13138.06,
7305060,13:12:00,13:12:00,10017,1,,,1,0,
7305060,13:14:30,13:14:30,4339,2,,,,820.42,0
7305060,13:15:12,13:15:12,4340,3,,,,1017.88,0
7305060,13:16:03,13:16:03,4341,4,,,,1273.52,0
7305060,13:16:54,13:16:54,5425,5,,,,1495.35,0
7305060,13:18:02,13:18:02,8054,6,,,,1807.77,0
7305060,13:18:50,13:18:50,5427,7,,,,1977.56,0
7305060,13:19:44,13:19:44,5429,8,,,,2220.19,0
7305060,13:20:46,13:20:46,5430,9,,,,2518.25,0
7305060,13:21:31,13:21:31,5431,10,,,,2716.73,0
7305060,13:22:16,13:22:16,5432,11,,,,2899.76,0
7305060,13:22:53,13:22:53,4944,12,,,,3042.57,0
7305060,13:24:01,13:24:01,4946,13,,,,3301.36,0
7305060,13:24:55,13:24:55,4947,14,,,,3532.84,0
7305060,13:25:43,13:25:43,4948,15,,,,3736.88,0
7305060,13:27:00,13:27:00,3658,16,,,,4072.92,
7305060,13:27:30,13:27:30,3659,17,,,,4158.14,0
7305060,13:30:34,13:30:34,1239,18,,,,4666.98,0
7305060,13:31:32,13:31:32,8640,19,,,,4848.99,0
7305060,13:32:22,13:32:22,8669,20,,,,5015.77,0
7305060,13:33:31,13:33:31,1242,21,,,,5203.66,0
7305060,13:34:51,13:34:51,1244,22,,,,5489.96,0
7305060,13:36:01,13:36:01,1245,23,,,,5731.2,0
7305060,13:37:13,13:37:13,1246,24,,,,5983.63,0
7305060,13:38:00,13:38:00,9833,25,,,,6133.39,
7305060,13:40:38,13:40:38,2658,26,,,,6786.05,0
7305060,13:41:21,13:41:21,4392,27,,,,6967.6,0
7305060,13:42:19,13:42:19,4393,28,,,,7250.71,0
7305060,13:42:55,13:42:55,4394,29,,,,7384.73,0
7305060,13:43:28,13:43:28,4395,30,,,,7514.53,0
7305060,13:44:23,13:44:23,4396,31,,,,7729.3,0
7305060,13:45:01,13:45:01,4397,32,,,,7928.6,0
7305060,13:45:46,13:45:46,5433,33,,,,8157.75,0
7305060,13:46:22,13:46:22,5434,34,,,,8285.92,0
7305060,13:47:00,13:47:00,9582,35,,,,8452.18,
7305060,13:47:33,13:47:33,5436,36,,,,8710.46,0
7305060,13:47:55,13:47:55,5437,37,,,,8864.28,0
7305060,13:48:18,13:48:18,5438,38,,,,9046.27,0
7305060,13:48:40,13:48:40,5439,39,,,,9195.01,0
7305060,13:49:05,13:49:05,5440,40,,,,9378.27,0
7305060,13:49:30,13:49:30,5441,41,,,,9540.11,0
7305060,13:50:22,13:50:22,5442,42,,,,9819.83,0
7305060,13:50:44,13:50:44,5443,43,,,,9947.21,0
7305060,13:51:07,13:51:07,5444,44,,,,10130.7,0
7305060,13:51:47,13:51:47,10745,45,,,,10360.59,0
7305060,13:52:09,13:52:09,5445,46,,,,10468.99,0
7305060,13:52:39,13:52:39,5446,47,,,,10678.92,0
7305060,13:53:29,13:53:29,5447,48,,,,10984.41,0
7305060,13:54:01,13:54:01,7802,49,,,,11293.67,0
7305060,13:54:33,13:54:33,5449,50,,,,11531.46,0
7305060,13:55:00,13:55:00,10026,51,,,,11708.58,
7305060,13:56:52,13:56:52,10025,52,,,,11970.09,0
7305060,13:58:55,13:58:55,2670,53,,,,12280.24,0
7305060,14:05:00,14:05:00,9946,54,,1,,13138.06,
7305080,13:12:00,13:12:00,10017,1,,,1,0,
7305080,13:14:30,13:14:30,4339,2,,,,820.42,0
7305080,13:15:12,13:15:12,4340,3,,,,1017.88,0
7305080,13:16:03,13:16:03,4341,4,,,,1273.52,0
7305080,13:16:54,13:16:54,5425,5,,,,1495.35,0
7305080,13:18:02,13:18:02,8054,6,,,,1807.77,0
7305080,13:18:50,13:18:50,5427,7,,,,1977.56,0
7305080,13:19:44,13:19:44,5429,8,,,,2220.19,0
7305080,13:20:46,13:20:46,5430,9,,,,2518.25,0
7305080,13:21:31,13:21:31,5431,10,,,,2716.73,0
7305080,13:22:16,13:22:16,5432,11,,,,2899.76,0
7305080,13:22:53,13:22:53,4944,12,,,,3042.57,0
7305080,13:24:01,13:24:01,4946,13,,,,3301.36,0
7305080,13:24:55,13:24:55,4947,14,,,,3532.84,0
7305080,13:25:43,13:25:43,4948,15,,,,3736.88,0
7305080,13:27:00,13:27:00,3658,16,,,,4072.92,
7305080,13:27:30,13:27:30,3659,17,,,,4158.14,0
7305080,13:30:34,13:30:34,1239,18,,,,4666.98,0
7305080,13:31:32,13:31:32,8640,19,,,,4848.99,0
7305080,13:32:22,13:32:22,8669,20,,,,5015.77,0
7305080,13:33:31,13:33:31,1242,21,,,,5203.66,0
7305080,13:34:51,13:34:51,1244,22,,,,5489.96,0
7305080,13:36:01,13:36:01,1245,23,,,,5731.2,0
7305080,13:37:13,13:37:13,1246,24,,,,5983.63,0
7305080,13:38:00,13:38:00,9833,25,,,,6133.39,
7305080,13:40:38,13:40:38,2658,26,,,,6786.05,0
7305080,13:41:21,13:41:21,4392,27,,,,6967.6,0
7305080,13:42:19,13:42:19,4393,28,,,,7250.71,0
7305080,13:42:55,13:42:55,4394,29,,,,7384.73,0
7305080,13:43:28,13:43:28,4395,30,,,,7514.53,0
7305080,13:44:23,13:44:23,4396,31,,,,7729.3,0
7305080,13:45:01,13:45:01,4397,32,,,,7928.6,0
7305080,13:45:46,13:45:46,5433,33,,,,8157.75,0
7305080,13:46:22,13:46:22,5434,34,,,,8285.92,0
7305080,13:47:00,13:47:00,9582,35,,,,8452.18,
7305080,13:47:33,13:47:33,5436,36,,,,8710.46,0
7305080,13:47:55,13:47:55,5437,37,,,,8864.28,0
7305080,13:48:18,13:48:18,5438,38,,,,9046.27,0
7305080,13:48:40,13:48:40,5439,39,,,,9195.01,0
7305080,13:49:05,13:49:05,5440,40,,,,9378.27,0
7305080,13:49:30,13:49:30,5441,41,,,,9540.11,0
7305080,13:50:22,13:50:22,5442,42,,,,9819.83,0
7305080,13:50:44,13:50:44,5443,43,,,,9947.21,0
7305080,13:51:07,13:51:07,5444,44,,,,10130.7,0
7305080,13:51:47,13:51:47,10745,45,,,,10360.59,0
7305080,13:52:09,13:52:09,5445,46,,,,10468.99,0
7305080,13:52:39,13:52:39,5446,47,,,,10678.92,0
7305080,13:53:29,13:53:29,5447,48,,,,10984.41,0
7305080,13:54:01,13:54:01,7802,49,,,,11293.67,0
7305080,13:54:33,13:54:33,5449,50,,,,11531.46,0
7305080,13:55:00,13:55:00,10026,51,,,,11708.58,
7305080,13:56:52,13:56:52,10025,52,,,,11970.09,0
7305080,13:58:55,13:58:55,2670,53,,,,12280.24,0
7305080,14:05:00,14:05:00,9946,54,,1,,13138.06,
7305090,13:12:00,13:12:00,10017,1,,,1,0,
7305090,13:14:30,13:14:30,4339,2,,,,820.42,0
7305090,13:15:12,13:15:12,4340,3,,,,1017.88,0
7305090,13:16:03,13:16:03,4341,4,,,,1273.52,0
7305090,13:16:54,13:16:54,5425,5,,,,1495.35,0
7305090,13:18:02,13:18:02,8054,6,,,,1807.77,0
7305090,13:18:50,13:18:50,5427,7,,,,1977.56,0
7305090,13:19:44,13:19:44,5429,8,,,,2220.19,0
7305090,13:20:46,13:20:46,5430,9,,,,2518.25,0
7305090,13:21:31,13:21:31,5431,10,,,,2716.73,0
7305090,13:22:16,13:22:16,5432,11,,,,2899.76,0
7305090,13:22:53,13:22:53,4944,12,,,,3042.57,0
7305090,13:24:01,13:24:01,4946,13,,,,3301.36,0
7305090,13:24:55,13:24:55,4947,14,,,,3532.84,0
7305090,13:25:43,13:25:43,4948,15,,,,3736.88,0
7305090,13:27:00,13:27:00,3658,16,,,,4072.92,
7305090,13:27:30,13:27:30,3659,17,,,,4158.14,0
7305090,13:30:34,13:30:34,1239,18,,,,4666.98,0
7305090,13:31:32,13:31:32,8640,19,,,,4848.99,0
7305090,13:32:22,13:32:22,8669,20,,,,5015.77,0
7305090,13:33:31,13:33:31,1242,21,,,,5203.66,0
7305090,13:34:51,13:34:51,1244,22,,,,5489.96,0
7305090,13:36:01,13:36:01,1245,23,,,,5731.2,0
7305090,13:37:13,13:37:13,1246,24,,,,5983.63,0
7305090,13:38:00,13:38:00,9833,25,,,,6133.39,
7305090,13:40:38,13:40:38,2658,26,,,,6786.05,0
7305090,13:41:21,13:41:21,4392,27,,,,6967.6,0
7305090,13:42:19,13:42:19,4393,28,,,,7250.71,0
7305090,13:42:55,13:42:55,4394,29,,,,7384.73,0
7305090,13:43:28,13:43:28,4395,30,,,,7514.53,0
7305090,13:44:23,13:44:23,4396,31,,,,7729.3,0
7305090,13:45:01,13:45:01,4397,32,,,,7928.6,0
7305090,13:45:46,13:45:46,5433,33,,,,8157.75,0
7305090,13:46:22,13:46:22,5434,34,,,,8285.92,0
7305090,13:47:00,13:47:00,9582,35,,,,8452.18,
7305090,13:47:33,13:47:33,5436,36,,,,8710.46,0
7305090,13:47:55,13:47:55,5437,37,,,,8864.28,0
7305090,13:48:18,13:48:18,5438,38,,,,9046.27,0
7305090,13:48:40,13:48:40,5439,39,,,,9195.01,0
7305090,13:49:05,13:49:05,5440,40,,,,9378.27,0
7305090,13:49:30,13:49:30,5441,41,,,,9540.11,0
7305090,13:50:22,13:50:22,5442,42,,,,9819.83,0
7305090,13:50:44,13:50:44,5443,43,,,,9947.21,0
7305090,13:51:07,13:51:07,5444,44,,,,10130.7,0
7305090,13:51:47,13:51:47,10745,45,,,,10360.59,0
7305090,13:52:09,13:52:09,5445,46,,,,10468.99,0
7305090,13:52:39,13:52:39,5446,47,,,,10678.92,0
7305090,13:53:29,13:53:29,5447,48,,,,10984.41,0
7305090,13:54:01,13:54:01,7802,49,,,,11293.67,0
7305090,13:54:33,13:54:33,5449,50,,,,11531.46,0
7305090,13:55:00,13:55:00,10026,51,,,,11708.58,
7305090,13:56:52,13:56:52,10025,52,,,,11970.09,0
7305090,13:58:55,13:58:55,2670,53,,,,12280.24,0
7305090,14:05:00,14:05:00,9946,54,,1,,13138.06,
7305120,13:12:00,13:12:00,10017,1,,,1,0,
7305120,13:14:30,13:14:30,4339,2,,,,820.42,0
7305120,13:15:12,13:15:12,4340,3,,,,1017.88,0
7305120,13:16:03,13:16:03,4341,4,,,,1273.52,0
7305120,13:16:54,13:16:54,5425,5,,,,1495.35,0
7305120,13:18:02,13:18:02,8054,6,,,,1807.77,0
7305120,13:18:50,13:18:50,5427,7,,,,1977.56,0
7305120,13:19:44,13:19:44,5429,8,,,,2220.19,0
7305120,13:20:46,13:20:46,5430,9,,,,2518.25,0
7305120,13:21:31,13:21:31,5431,10,,,,2716.73,0
7305120,13:22:16,13:22:16,5432,11,,,,2899.76,0
7305120,13:22:53,13:22:53,4944,12,,,,3042.57,0
7305120,13:24:01,13:24:01,4946,13,,,,3301.36,0
7305120,13:24:55,13:24:55,4947,14,,,,3532.84,0
7305120,13:25:43,13:25:43,4948,15,,,,3736.88,0
7305120,13:27:00,13:27:00,3658,16,,,,4072.92,
7305120,13:27:30,13:27:30,3659,17,,,,4158.14,0
7305120,13:30:34,13:30:34,1239,18,,,,4666.98,0
7305120,13:31:32,13:31:32,8640,19,,,,4848.99,0
7305120,13:32:22,13:32:22,8669,20,,,,5015.77,0
7305120,13:33:31,13:33:31,1242,21,,,,5203.66,0
7305120,13:34:51,13:34:51,1244,22,,,,5489.96,0
7305120,13:36:01,13:36:01,1245,23,,,,5731.2,0
7305120,13:37:13,13:37:13,1246,24,,,,5983.63,0
7305120,13:38:00,13:38:00,9833,25,,,,6133.39,
7305120,13:40:38,13:40:38,2658,26,,,,6786.05,0
7305120,13:41:21,13:41:21,4392,27,,,,6967.6,0
7305120,13:42:19,13:42:19,4393,28,,,,7250.71,0
7305120,13:42:55,13:42:55,4394,29,,,,7384.73,0
7305120,13:43:28,13:43:28,4395,30,,,,7514.53,0
7305120,13:44:23,13:44:23,4396,31,,,,7729.3,0
7305120,13:45:01,13:45:01,4397,32,,,,7928.6,0
7305120,13:45:46,13:45:46,5433,33,,,,8157.75,0
7305120,13:46:22,13:46:22,5434,34,,,,8285.92,0
7305120,13:47:00,13:47:00,9582,35,,,,8452.18,
7305120,13:47:33,13:47:33,5436,36,,,,8710.46,0
7305120,13:47:55,13:47:55,5437,37,,,,8864.28,0
7305120,13:48:18,13:48:18,5438,38,,,,9046.27,0
7305120,13:48:40,13:48:40,5439,39,,,,9195.01,0
7305120,13:49:05,13:49:05,5440,40,,,,9378.27,0
7305120,13:49:30,13:49:30,5441,41,,,,9540.11,0
7305120,13:50:22,13:50:22,5442,42,,,,9819.83,0
7305120,13:50:44,13:50:44,5443,43,,,,9947.21,0
7305120,13:51:07,13:51:07,5444,44,,,,10130.7,0
7305120,13:51:47,13:51:47,10745,45,,,,10360.59,0
7305120,13:52:09,13:52:09,5445,46,,,,10468.99,0
7305120,13:52:39,13:52:39,5446,47,,,,10678.92,0
7305120,13:53:29,13:53:29,5447,48,,,,10984.41,0
7305120,13:54:01,13:54:01,7802,49,,,,11293.67,0
7305120,13:54:33,13:54:33,5449,50,,,,11531.46,0
7305120,13:55:00,13:55:00,10026,51,,,,11708.58,
7305120,13:56:52,13:56:52,10025,52,,,,11970.09,0
7305120,13:58:55,13:58:55,2670,53,,,,12280.24,0
7305120,14:05:00,14:05:00,9946,54,,1,,13138.06,
7305130,13:12:00,13:12:00,10017,1,,,1,0,
7305130,13:14:30,13:14:30,4339,2,,,,820.42,0
7305130,13:15:12,13:15:12,4340,3,,,,1017.88,0
7305130,13:16:03,13:16:03,4341,4,,,,1273.52,0
7305130,13:16:54,13:16:54,5425,5,,,,1495.35,0
7305130,13:18:02,13:18:02,8054,6,,,,1807.77,0
7305130,13:18:50,13:18:50,5427,7,,,,1977.56,0
7305130,13:19:44,13:19:44,5429,8,,,,2220.19,0
7305130,13:20:46,13:20:46,5430,9,,,,2518.25,0
7305130,13:21:31,13:21:31,5431,10,,,,2716.73,0
7305130,13:22:16,13:22:16,5432,11,,,,2899.76,0
7305130,13:22:53,13:22:53,4944,12,,,,3042.57,0
7305130,13:24:01,13:24:01,4946,13,,,,3301.36,0
7305130,13:24:55,13:24:55,4947,14,,,,3532.84,0
7305130,13:25:43,13:25:43,4948,15,,,,3736.88,0
7305130,13:27:00,13:27:00,3658,16,,,,4072.92,
7305130,13:27:30,13:27:30,3659,17,,,,4158.14,0
7305130,13:30:34,13:30:34,1239,18,,,,4666.98,0
7305130,13:31:32,13:31:32,8640,19,,,,4848.99,0
7305130,13:32:22,13:32:22,8669,20,,,,5015.77,0
7305130,13:33:31,13:33:31,1242,21,,,,5203.66,0
7305130,13:34:51,13:34:51,1244,22,,,,5489.96,0
7305130,13:36:01,13:36:01,1245,23,,,,5731.2,0
7305130,13:37:13,13:37:13,1246,24,,,,5983.63,0
7305130,13:38:00,13:38:00,9833,25,,,,6133.39,
7305130,13:40:38,13:40:38,2658,26,,,,6786.05,0
7305130,13:41:21,13:41:21,4392,27,,,,6967.6,0
7305130,13:42:19,13:42:19,4393,28,,,,7250.71,0
7305130,13:42:55,13:42:55,4394,29,,,,7384.73,0
7305130,13:43:28,13:43:28,4395,30,,,,7514.53,0
7305130,13:44:23,13:44:23,4396,31,,,,7729.3,0
7305130,13:45:01,13:45:01,4397,32,,,,7928.6,0
7305130,13:45:46,13:45:46,5433,33,,,,8157.75,0
7305130,13:46:22,13:46:22,5434,34,,,,8285.92,0
7305130,13:47:00,13:47:00,9582,35,,,,8452.18,
7305130,13:47:33,13:47:33,5436,36,,,,8710.46,0
7305130,13:47:55,13:47:55,5437,37,,,,8864.28,0
7305130,13:48:18,13:48:18,5438,38,,,,9046.27,0
7305130,13:48:40,13:48:40,5439,39,,,,9195.01,0
7305130,13:49:05,13:49:05,5440,40,,,,9378.27,0
7305130,13:49:30,13:49:30,5441,41,,,,9540.11,0
7305130,13:50:22,13:50:22,5442,42,,,,9819.83,0
7305130,13:50:44,13:50:44,5443,43,,,,9947.21,0
7305130,13:51:07,13:51:07,5444,44,,,,10130.7,0
7305130,13:51:47,13:51:47,10745,45,,,,10360.59,0
7305130,13:52:09,13:52:09,5445,46,,,,10468.99,0
7305130,13:52:39,13:52:39,5446,47,,,,10678.92,0
7305130,13:53:29,13:53:29,5447,48,,,,10984.41,0
7305130,13:54:01,13:54:01,7802,49,,,,11293.67,0
7305130,13:54:33,13:54:33,5449,50,,,,11531.46,0
7305130,13:55:00,13:55:00,10026,51,,,,11708.58,
7305130,13:56:52,13:56:52,10025,52,,,,11970.09,0
7305130,13:58:55,13:58:55,2670,53,,,,12280.24,0
7305130,14:05:00,14:05:00,9946,54,,1,,13138.06,
7374020,14:43:00,14:43:00,10017,1,,,1,0,
7374020,14:45:50,14:45:50,4339,2,,,,820.42,0
7374020,14:46:38,14:46:38,4340,3,,,,1017.88,0
7374020,14:47:35,14:47:35,4341,4,,,,1273.52,0
7374020,14:48:33,14:48:33,5425,5,,,,1495.35,0
7374020,14:49:50,14:49:50,8054,6,,,,1807.77,0
7374020,14:50:45,14:50:45,5427,7,,,,1977.56,0
7374020,14:51:46,14:51:46,5429,8,,,,2220.19,0
7374020,14:52:56,14:52:56,5430,9,,,,2518.25,0
7374020,14:53:47,14:53:47,5431,10,,,,2716.73,0
7374020,14:54:39,14:54:39,5432,11,,,,2899.76,0
7374020,14:55:20,14:55:20,4944,12,,,,3042.57,0
7374020,14:56:37,14:56:37,4946,13,,,,3301.36,0
7374020,14:57:38,14:57:38,4947,14,,,,3532.84,0
7374020,14:58:33,14:58:33,4948,15,,,,3736.88,0
7374020,15:00:00,15:00:00,3658,16,,,,4072.92,
7374020,15:00:33,15:00:33,3659,17,,,,4158.14,0
7374020,15:03:54,15:03:54,1239,18,,,,4666.98,0
7374020,15:04:57,15:04:57,8640,19,,,,4848.99,0
7374020,15:05:51,15:05:51,8669,20,,,,5015.77,0
7374020,15:07:06,15:07:06,1242,21,,,,5203.66,0
7374020,15:08:34,15:08:34,1244,22,,,,5489.96,0
7374020,15:09:50,15:09:50,1245,23,,,,5731.2,0
7374020,15:11:09,15:11:09,1246,24,,,,5983.63,0
7374020,15:12:00,15:12:00,9833,25,,,,6133.39,
7374020,15:14:56,15:14:56,2658,26,,,,6786.05,0
7374020,15:15:44,15:15:44,4392,27,,,,6967.6,0
7374020,15:16:48,15:16:48,4393,28,,,,7250.71,0
7374020,15:17:28,15:17:28,4394,29,,,,7384.73,0
7374020,15:18:04,15:18:04,4395,30,,,,7514.53,0
7374020,15:19:06,15:19:06,4396,31,,,,7729.3,0
7374020,15:19:48,15:19:48,4397,32,,,,7928.6,0
7374020,15:20:38,15:20:38,5433,33,,,,8157.75,0
7374020,15:21:17,15:21:17,5434,34,,,,8285.92,0
7374020,15:22:00,15:22:00,9582,35,,,,8452.18,
7374020,15:22:45,15:22:45,5436,36,,,,8710.46,0
7374020,15:23:15,15:23:15,5437,37,,,,8864.28,0
7374020,15:23:48,15:23:48,5438,38,,,,9046.27,0
7374020,15:24:17,15:24:17,5439,39,,,,9195.01,0
7374020,15:24:52,15:24:52,5440,40,,,,9378.27,0
7374020,15:25:26,15:25:26,5441,41,,,,9540.11,0
7374020,15:26:38,15:26:38,5442,42,,,,9819.83,0
7374020,15:27:08,15:27:08,5443,43,,,,9947.21,0
7374020,15:27:40,15:27:40,5444,44,,,,10130.7,0
7374020,15:28:35,15:28:35,10745,45,,,,10360.59,0
7374020,15:29:05,15:29:05,5445,46,,,,10468.99,0
7374020,15:29:46,15:29:46,5446,47,,,,10678.92,0
7374020,15:30:55,15:30:55,5447,48,,,,10984.41,0
7374020,15:31:39,15:31:39,7802,49,,,,11293.67,0
7374020,15:32:23,15:32:23,5449,50,,,,11531.46,0
7374020,15:33:00,15:33:00,10026,51,,,,11708.58,
7374020,15:35:15,15:35:15,10025,52,,,,11970.09,0
7374020,15:37:42,15:37:42,2670,53,,,,12280.24,0
7374020,15:45:00,15:45:00,9946,54,,1,,13138.06,
7374030,14:43:00,14:43:00,10017,1,,,1,0,
7374030,14:45:50,14:45:50,4339,2,,,,820.42,0
7374030,14:46:38,14:46:38,4340,3,,,,1017.88,0
7374030,14:47:35,14:47:35,4341,4,,,,1273.52,0
7374030,14:48:33,14:48:33,5425,5,,,,1495.35,0
7374030,14:49:50,14:49:50,8054,6,,,,1807.77,0
7374030,14:50:45,14:50:45,5427,7,,,,1977.56,0
7374030,14:51:46,14:51:46,5429,8,,,,2220.19,0
7374030,14:52:56,14:52:56,5430,9,,,,2518.25,0
7374030,14:53:47,14:53:47,5431,10,,,,2716.73,0
7374030,14:54:39,14:54:39,5432,11,,,,2899.76,0
7374030,14:55:20,14:55:20,4944,12,,,,3042.57,0
7374030,14:56:37,14:56:37,4946,13,,,,3301.36,0
7374030,14:57:38,14:57:38,4947,14,,,,3532.84,0
7374030,14:58:33,14:58:33,4948,15,,,,3736.88,0
7374030,15:00:00,15:00:00,3658,16,,,,4072.92,
7374030,15:00:33,15:00:33,3659,17,,,,4158.14,0
7374030,15:03:54,15:03:54,1239,18,,,,4666.98,0
7374030,15:04:57,15:04:57,8640,19,,,,4848.99,0
7374030,15:05:51,15:05:51,8669,20,,,,5015.77,0
7374030,15:07:06,15:07:06,1242,21,,,,5203.66,0
7374030,15:08:34,15:08:34,1244,22,,,,5489.96,0
7374030,15:09:50,15:09:50,1245,23,,,,5731.2,0
7374030,15:11:09,15:11:09,1246,24,,,,5983.63,0
7374030,15:12:00,15:12:00,9833,25,,,,6133.39,
7374030,15:14:56,15:14:56,2658,26,,,,6786.05,0
7374030,15:15:44,15:15:44,4392,27,,,,6967.6,0
7374030,15:16:48,15:16:48,4393,28,,,,7250.71,0
7374030,15:17:28,15:17:28,4394,29,,,,7384.73,0
7374030,15:18:04,15:18:04,4395,30,,,,7514.53,0
7374030,15:19:06,15:19:06,4396,31,,,,7729.3,0
7374030,15:19:48,15:19:48,4397,32,,,,7928.6,0
7374030,15:20:38,15:20:38,5433,33,,,,8157.75,0
7374030,15:21:17,15:21:17,5434,34,,,,8285.92,0
7374030,15:22:00,15:22:00,9582,35,,,,8452.18,
7374030,15:22:45,15:22:45,5436,36,,,,8710.46,0
7374030,15:23:15,15:23:15,5437,37,,,,8864.28,0
7374030,15:23:48,15:23:48,5438,38,,,,9046.27,0
7374030,15:24:17,15:24:17,5439,39,,,,9195.01,0
7374030,15:24:52,15:24:52,5440,40,,,,9378.27,0
7374030,15:25:26,15:25:26,5441,41,,,,9540.11,0
7374030,15:26:38,15:26:38,5442,42,,,,9819.83,0
7374030,15:27:08,15:27:08,5443,43,,,,9947.21,0
7374030,15:27:40,15:27:40,5444,44,,,,10130.7,0
7374030,15:28:35,15:28:35,10745,45,,,,10360.59,0
7374030,15:29:05,15:29:05,5445,46,,,,10468.99,0
7374030,15:29:46,15:29:46,5446,47,,,,10678.92,0
7374030,15:30:55,15:30:55,5447,48,,,,10984.41,0
7374030,15:31:39,15:31:39,7802,49,,,,11293.67,0
7374030,15:32:23,15:32:23,5449,50,,,,11531.46,0
7374030,15:33:00,15:33:00,10026,51,,,,11708.58,
7374030,15:35:15,15:35:15,10025,52,,,,11970.09,0
7374030,15:37:42,15:37:42,2670,53,,,,12280.24,0
7374030,15:45:00,15:45:00,9946,54,,1,,13138.06,
7374040,14:43:00,14:43:00,10017,1,,,1,0,
7374040,14:45:50,14:45:50,4339,2,,,,820.42,0
7374040,14:46:38,14:46:38,4340,3,,,,1017.88,0
7374040,14:47:35,14:47:35,4341,4,,,,1273.52,0
7374040,14:48:33,14:48:33,5425,5,,,,1495.35,0
7374040,14:49:50,14:49:50,8054,6,,,,1807.77,0
7374040,14:50:45,14:50:45,5427,7,,,,1977.56,0
7374040,14:51:46,14:51:46,5429,8,,,,2220.19,0
7374040,14:52:56,14:52:56,5430,9,,,,2518.25,0
7374040,14:53:47,14:53:47,5431,10,,,,2716.73,0
7374040,14:54:39,14:54:39,5432,11,,,,2899.76,0
7374040,14:55:20,14:55:20,4944,12,,,,3042.57,0
7374040,14:56:37,14:56:37,4946,13,,,,3301.36,0
7374040,14:57:38,14:57:38,4947,14,,,,3532.84,0
7374040,14:58:33,14:58:33,4948,15,,,,3736.88,0
7374040,15:00:00,15:00:00,3658,16,,,,4072.92,
7374040,15:00:33,15:00:33,3659,17,,,,4158.14,0
7374040,15:03:54,15:03:54,1239,18,,,,4666.98,0
7374040,15:04:57,15:04:57,8640,19,,,,4848.99,0
7374040,15:05:51,15:05:51,8669,20,,,,5015.77,0
7374040,15:07:06,15:07:06,1242,21,,,,5203.66,0
7374040,15:08:34,15:08:34,1244,22,,,,5489.96,0
7374040,15:09:50,15:09:50,1245,23,,,,5731.2,0
7374040,15:11:09,15:11:09,1246,24,,,,5983.63,0
7374040,15:12:00,15:12:00,9833,25,,,,6133.39,
7374040,15:14:56,15:14:56,2658,26,,,,6786.05,0
7374040,15:15:44,15:15:44,4392,27,,,,6967.6,0
7374040,15:16:48,15:16:48,4393,28,,,,7250.71,0
7374040,15:17:28,15:17:28,4394,29,,,,7384.73,0
7374040,15:18:04,15:18:04,4395,30,,,,7514.53,0
7374040,15:19:06,15:19:06,4396,31,,,,7729.3,0
7374040,15:19:48,15:19:48,4397,32,,,,7928.6,0
7374040,15:20:38,15:20:38,5433,33,,,,8157.75,0
7374040,15:21:17,15:21:17,5434,34,,,,8285.92,0
7374040,15:22:00,15:22:00,9582,35,,,,8452.18,
7374040,15:22:45,15:22:45,5436,36,,,,8710.46,0
7374040,15:23:15,15:23:15,5437,37,,,,8864.28,0
7374040,15:23:48,15:23:48,5438,38,,,,9046.27,0
7374040,15:24:17,15:24:17,5439,39,,,,9195.01,0
7374040,15:24:52,15:24:52,5440,40,,,,9378.27,0
7374040,15:25:26,15:25:26,5441,41,,,,9540.11,0
7374040,15:26:38,15:26:38,5442,42,,,,9819.83,0
7374040,15:27:08,15:27:08,5443,43,,,,9947.21,0
7374040,15:27:40,15:27:40,5444,44,,,,10130.7,0
7374040,15:28:35,15:28:35,10745,45,,,,10360.59,0
7374040,15:29:05,15:29:05,5445,46,,,,10468.99,0
7374040,15:29:46,15:29:46,5446,47,,,,10678.92,0
7374040,15:30:55,15:30:55,5447,48,,,,10984.41,0
7374040,15:31:39,15:31:39,7802,49,,,,11293.67,0
7374040,15:32:23,15:32:23,5449,50,,,,11531.46,0
7374040,15:33:00,15:33:00,10026,51,,,,11708.58,
7374040,15:35:15,15:35:15,10025,52,,,,11970.09,0
7374040,15:37:42,15:37:42,2670,53,,,,12280.24,0
7374040,15:45:00,15:45:00,9946,54,,1,,13138.06,
7374050,14:43:00,14:43:00,10017,1,,,1,0,
7374050,14:45:50,14:45:50,4339,2,,,,820.42,0
7374050,14:46:38,14:46:38,4340,3,,,,1017.88,0
7374050,14:47:35,14:47:35,4341,4,,,,1273.52,0
7374050,14:48:33,14:48:33,5425,5,,,,1495.35,0
7374050,14:49:50,14:49:50,8054,6,,,,1807.77,0
7374050,14:50:45,14:50:45,5427,7,,,,1977.56,0
7374050,14:51:46,14:51:46,5429,8,,,,2220.19,0
7374050,14:52:56,14:52:56,5430,9,,,,2518.25,0
7374050,14:53:47,14:53:47,5431,10,,,,2716.73,0
7374050,14:54:39,14:54:39,5432,11,,,,2899.76,0
7374050,14:55:20,14:55:20,4944,12,,,,3042.57,0
7374050,14:56:37,14:56:37,4946,13,,,,3301.36,0
7374050,14:57:38,14:57:38,4947,14,,,,3532.84,0
7374050,14:58:33,14:58:33,4948,15,,,,3736.88,0
7374050,15:00:00,15:00:00,3658,16,,,,4072.92,
7374050,15:00:33,15:00:33,3659,17,,,,4158.14,0
7374050,15:03:54,15:03:54,1239,18,,,,4666.98,0
7374050,15:04:57,15:04:57,8640,19,,,,4848.99,0
7374050,15:05:51,15:05:51,8669,20,,,,5015.77,0
7374050,15:07:06,15:07:06,1242,21,,,,5203.66,0
7374050,15:08:34,15:08:34,1244,22,,,,5489.96,0
7374050,15:09:50,15:09:50,1245,23,,,,5731.2,0
7374050,15:11:09,15:11:09,1246,24,,,,5983.63,0
7374050,15:12:00,15:12:00,9833,25,,,,6133.39,
7374050,15:14:56,15:14:56,2658,26,,,,6786.05,0
7374050,15:15:44,15:15:44,4392,27,,,,6967.6,0
7374050,15:16:48,15:16:48,4393,28,,,,7250.71,0
7374050,15:17:28,15:17:28,4394,29,,,,7384.73,0
7374050,15:18:04,15:18:04,4395,30,,,,7514.53,0
7374050,15:19:06,15:19:06,4396,31,,,,7729.3,0
7374050,15:19:48,15:19:48,4397,32,,,,7928.6,0
7374050,15:20:38,15:20:38,5433,33,,,,8157.75,0
7374050,15:21:17,15:21:17,5434,34,,,,8285.92,0
7374050,15:22:00,15:22:00,9582,35,,,,8452.18,
7374050,15:22:45,15:22:45,5436,36,,,,8710.46,0
7374050,15:23:15,15:23:15,5437,37,,,,8864.28,0
7374050,15:23:48,15:23:48,5438,38,,,,9046.27,0
7374050,15:24:17,15:24:17,5439,39,,,,9195.01,0
7374050,15:24:52,15:24:52,5440,40,,,,9378.27,0
7374050,15:25:26,15:25:26,5441,41,,,,9540.11,0
7374050,15:26:38,15:26:38,5442,42,,,,9819.83,0
7374050,15:27:08,15:27:08,5443,43,,,,9947.21,0
7374050,15:27:40,15:27:40,5444,44,,,,10130.7,0
7374050,15:28:35,15:28:35,10745,45,,,,10360.59,0
7374050,15:29:05,15:29:05,5445,46,,,,10468.99,0
7374050,15:29:46,15:29:46,5446,47,,,,10678.92,0
7374050,15:30:55,15:30:55,5447,48,,,,10984.41,0
7374050,15:31:39,15:31:39,7802,49,,,,11293.67,0
7374050,15:32:23,15:32:23,5449,50,,,,11531.46,0
7374050,15:33:00,15:33:00,10026,51,,,,11708.58,
7374050,15:35:15,15:35:15,10025,52,,,,11970.09,0
7374050,15:37:42,15:37:42,2670,53,,,,12280.24,0
7374050,15:45:00,15:45:00,9946,54,,1,,13138.06,
7374060,14:43:00,14:43:00,10017,1,,,1,0,
7374060,14:45:50,14:45:50,4339,2,,,,820.42,0
7374060,14:46:38,14:46:38,4340,3,,,,1017.88,0
7374060,14:47:35,14:47:35,4341,4,,,,1273.52,0
7374060,14:48:33,14:48:33,5425,5,,,,1495.35,0
7374060,14:49:50,14:49:50,8054,6,,,,1807.77,0
7374060,14:50:45,14:50:45,5427,7,,,,1977.56,0
7374060,14:51:46,14:51:46,5429,8,,,,2220.19,0
7374060,14:52:56,14:52:56,5430,9,,,,2518.25,0
7374060,14:53:47,14:53:47,5431,10,,,,2716.73,0
7374060,14:54:39,14:54:39,5432,11,,,,2899.76,0
7374060,14:55:20,14:55:20,4944,12,,,,3042.57,0
7374060,14:56:37,14:56:37,4946,13,,,,3301.36,0
7374060,14:57:38,14:57:38,4947,14,,,,3532.84,0
7374060,14:58:33,14:58:33,4948,15,,,,3736.88,0
7374060,15:00:00,15:00:00,3658,16,,,,4072.92,
7374060,15:00:33,15:00:33,3659,17,,,,4158.14,0
7374060,15:03:54,15:03:54,1239,18,,,,4666.98,0
7374060,15:04:57,15:04:57,8640,19,,,,4848.99,0
7374060,15:05:51,15:05:51,8669,20,,,,5015.77,0
7374060,15:07:06,15:07:06,1242,21,,,,5203.66,0
7374060,15:08:34,15:08:34,1244,22,,,,5489.96,0
7374060,15:09:50,15:09:50,1245,23,,,,5731.2,0
7374060,15:11:09,15:11:09,1246,24,,,,5983.63,0
7374060,15:12:00,15:12:00,9833,25,,,,6133.39,
7374060,15:14:56,15:14:56,2658,26,,,,6786.05,0
7374060,15:15:44,15:15:44,4392,27,,,,6967.6,0
7374060,15:16:48,15:16:48,4393,28,,,,7250.71,0
7374060,15:17:28,15:17:28,4394,29,,,,7384.73,0
7374060,15:18:04,15:18:04,4395,30,,,,7514.53,0
7374060,15:19:06,15:19:06,4396,31,,,,7729.3,0
7374060,15:19:48,15:19:48,4397,32,,,,7928.6,0
7374060,15:20:38,15:20:38,5433,33,,,,8157.75,0
7374060,15:21:17,15:21:17,5434,34,,,,8285.92,0
7374060,15:22:00,15:22:00,9582,35,,,,8452.18,
7374060,15:22:45,15:22:45,5436,36,,,,8710.46,0
7374060,15:23:15,15:23:15,5437,37,,,,8864.28,0
7374060,15:23:48,15:23:48,5438,38,,,,9046.27,0
7374060,15:24:17,15:24:17,5439,39,,,,9195.01,0
7374060,15:24:52,15:24:52,5440,40,,,,9378.27,0
7374060,15:25:26,15:25:26,5441,41,,,,9540.11,0
7374060,15:26:38,15:26:38,5442,42,,,,9819.83,0
7374060,15:27:08,15:27:08,5443,43,,,,9947.21,0
7374060,15:27:40,15:27:40,5444,44,,,,10130.7,0
7374060,15:28:35,15:28:35,10745,45,,,,10360.59,0
7374060,15:29:05,15:29:05,5445,46,,,,10468.99,0
7374060,15:29:46,15:29:46,5446,47,,,,10678.92,0
7374060,15:30:55,15:30:55,5447,48,,,,10984.41,0
7374060,15:31:39,15:31:39,7802,49,,,,11293.67,0
7374060,15:32:23,15:32:23,5449,50,,,,11531.46,0
7374060,15:33:00,15:33:00,10026,51,,,,11708.58,
7374060,15:35:15,15:35:15,10025,52,,,,11970.09,0
7374060,15:37:42,15:37:42,2670,53,,,,12280.24,0
7374060,15:45:00,15:45:00,9946,54,,1,,13138.06,
7374080,14:43:00,14:43:00,10017,1,,,1,0,
7374080,14:45:50,14:45:50,4339,2,,,,820.42,0
7374080,14:46:38,14:46:38,4340,3,,,,1017.88,0
7374080,14:47:35,14:47:35,4341,4,,,,1273.52,0
7374080,14:48:33,14:48:33,5425,5,,,,1495.35,0
7374080,14:49:50,14:49:50,8054,6,,,,1807.77,0
7374080,14:50:45,14:50:45,5427,7,,,,1977.56,0
7374080,14:51:46,14:51:46,5429,8,,,,2220.19,0
7374080,14:52:56,14:52:56,5430,9,,,,2518.25,0
7374080,14:53:47,14:53:47,5431,10,,,,2716.73,0
7374080,14:54:39,14:54:39,5432,11,,,,2899.76,0
7374080,14:55:20,14:55:20,4944,12,,,,3042.57,0
7374080,14:56:37,14:56:37,4946,13,,,,3301.36,0
7374080,14:57:38,14:57:38,4947,14,,,,3532.84,0
7374080,14:58:33,14:58:33,4948,15,,,,3736.88,0
7374080,15:00:00,15:00:00,3658,16,,,,4072.92,
7374080,15:00:33,15:00:33,3659,17,,,,4158.14,0
7374080,15:03:54,15:03:54,1239,18,,,,4666.98,0
7374080,15:04:57,15:04:57,8640,19,,,,4848.99,0
7374080,15:05:51,15:05:51,8669,20,,,,5015.77,0
7374080,15:07:06,15:07:06,1242,21,,,,5203.66,0
7374080,15:08:34,15:08:34,1244,22,,,,5489.96,0
7374080,15:09:50,15:09:50,1245,23,,,,5731.2,0
7374080,15:11:09,15:11:09,1246,24,,,,5983.63,0
7374080,15:12:00,15:12:00,9833,25,,,,6133.39,
7374080,15:14:56,15:14:56,2658,26,,,,6786.05,0
7374080,15:15:44,15:15:44,4392,27,,,,6967.6,0
7374080,15:16:48,15:16:48,4393,28,,,,7250.71,0
7374080,15:17:28,15:17:28,4394,29,,,,7384.73,0
7374080,15:18:04,15:18:04,4395,30,,,,7514.53,0
7374080,15:19:06,15:19:06,4396,31,,,,7729.3,0
7374080,15:19:48,15:19:48,4397,32,,,,7928.6,0
7374080,15:20:38,15:20:38,5433,33,,,,8157.75,0
7374080,15:21:17,15:21:17,5434,34,,,,8285.92,0
7374080,15:22:00,15:22:00,9582,35,,,,8452.18,
7374080,15:22:45,15:22:45,5436,36,,,,8710.46,0
7374080,15:23:15,15:23:15,5437,37,,,,8864.28,0
7374080,15:23:48,15:23:48,5438,38,,,,9046.27,0
7374080,15:24:17,15:24:17,5439,39,,,,9195.01,0
7374080,15:24:52,15:24:52,5440,40,,,,9378.27,0
7374080,15:25:26,15:25:26,5441,41,,,,9540.11,0
7374080,15:26:38,15:26:38,5442,42,,,,9819.83,0
7374080,15:27:08,15:27:08,5443,43,,,,9947.21,0
7374080,15:27:40,15:27:40,5444,44,,,,10130.7,0
7374080,15:28:35,15:28:35,10745,45,,,,10360.59,0
7374080,15:29:05,15:29:05,5445,46,,,,10468.99,0
7374080,15:29:46,15:29:46,5446,47,,,,10678.92,0
7374080,15:30:55,15:30:55,5447,48,,,,10984.41,0
7374080,15:31:39,15:31:39,7802,49,,,,11293.67,0
7374080,15:32:23,15:32:23,5449,50,,,,11531.46,0
7374080,15:33:00,15:33:00,10026,51,,,,11708.58,
7374080,15:35:15,15:35:15,10025,52,,,,11970.09,0
7374080,15:37:42,15:37:42,2670,53,,,,12280.24,0
7374080,15:45:00,15:45:00,9946,54,,1,,13138.06,
7374090,14:43:00,14:43:00,10017,1,,,1,0,
7374090,14:45:50,14:45:50,4339,2,,,,820.42,0
7374090,14:46:38,14:46:38,4340,3,,,,1017.88,0
7374090,14:47:35,14:47:35,4341,4,,,,1273.52,0
7374090,14:48:33,14:48:33,5425,5,,,,1495.35,0
7374090,14:49:50,14:49:50,8054,6,,,,1807.77,0
7374090,14:50:45,14:50:45,5427,7,,,,1977.56,0
7374090,14:51:46,14:51:46,5429,8,,,,2220.19,0
7374090,14:52:56,14:52:56,5430,9,,,,2518.25,0
7374090,14:53:47,14:53:47,5431,10,,,,2716.73,0
7374090,14:54:39,14:54:39,5432,11,,,,2899.76,0
7374090,14:55:20,14:55:20,4944,12,,,,3042.57,0
7374090,14:56:37,14:56:37,4946,13,,,,3301.36,0
7374090,14:57:38,14:57:38,4947,14,,,,3532.84,0
7374090,14:58:33,14:58:33,4948,15,,,,3736.88,0
7374090,15:00:00,15:00:00,3658,16,,,,4072.92,
7374090,15:00:33,15:00:33,3659,17,,,,4158.14,0
7374090,15:03:54,15:03:54,1239,18,,,,4666.98,0
7374090,15:04:57,15:04:57,8640,19,,,,4848.99,0
7374090,15:05:51,15:05:51,8669,20,,,,5015.77,0
7374090,15:07:06,15:07:06,1242,21,,,,5203.66,0
7374090,15:08:34,15:08:34,1244,22,,,,5489.96,0
7374090,15:09:50,15:09:50,1245,23,,,,5731.2,0
7374090,15:11:09,15:11:09,1246,24,,,,5983.63,0
7374090,15:12:00,15:12:00,9833,25,,,,6133.39,
7374090,15:14:56,15:14:56,2658,26,,,,6786.05,0
7374090,15:15:44,15:15:44,4392,27,,,,6967.6,0
7374090,15:16:48,15:16:48,4393,28,,,,7250.71,0
7374090,15:17:28,15:17:28,4394,29,,,,7384.73,0
7374090,15:18:04,15:18:04,4395,30,,,,7514.53,0
7374090,15:19:06,15:19:06,4396,31,,,,7729.3,0
7374090,15:19:48,15:19:48,4397,32,,,,7928.6,0
7374090,15:20:38,15:20:38,5433,33,,,,8157.75,0
7374090,15:21:17,15:21:17,5434,34,,,,8285.92,0
7374090,15:22:00,15:22:00,9582,35,,,,8452.18,
7374090,15:22:45,15:22:45,5436,36,,,,8710.46,0
7374090,15:23:15,15:23:15,5437,37,,,,8864.28,0
7374090,15:23:48,15:23:48,5438,38,,,,9046.27,0
7374090,15:24:17,15:24:17,5439,39,,,,9195.01,0
7374090,15:24:52,15:24:52,5440,40,,,,9378.27,0
7374090,15:25:26,15:25:26,5441,41,,,,9540.11,0
7374090,15:26:38,15:26:38,5442,42,,,,9819.83,0
7374090,15:27:08,15:27:08,5443,43,,,,9947.21,0
7374090,15:27:40,15:27:40,5444,44,,,,10130.7,0
7374090,15:28:35,15:28:35,10745,45,,,,10360.59,0
7374090,15:29:05,15:29:05,5445,46,,,,10468.99,0
7374090,15:29:46,15:29:46,5446,47,,,,10678.92,0
7374090,15:30:55,15:30:55,5447,48,,,,10984.41,0
7374090,15:31:39,15:31:39,7802,49,,,,11293.67,0
7374090,15:32:23,15:32:23,5449,50,,,,11531.46,0
7374090,15:33:00,15:33:00,10026,51,,,,11708.58,
7374090,15:35:15,15:35:15,10025,52,,,,11970.09,0
7374090,15:37:42,15:37:42,2670,53,,,,12280.24,0
7374090,15:45:00,15:45:00,9946,54,,1,,13138.06,
7374120,14:43:00,14:43:00,10017,1,,,1,0,
7374120,14:45:50,14:45:50,4339,2,,,,820.42,0
7374120,14:46:38,14:46:38,4340,3,,,,1017.88,0
7374120,14:47:35,14:47:35,4341,4,,,,1273.52,0
7374120,14:48:33,14:48:33,5425,5,,,,1495.35,0
7374120,14:49:50,14:49:50,8054,6,,,,1807.77,0
7374120,14:50:45,14:50:45,5427,7,,,,1977.56,0
7374120,14:51:46,14:51:46,5429,8,,,,2220.19,0
7374120,14:52:56,14:52:56,5430,9,,,,2518.25,0
7374120,14:53:47,14:53:47,5431,10,,,,2716.73,0
7374120,14:54:39,14:54:39,5432,11,,,,2899.76,0
7374120,14:55:20,14:55:20,4944,12,,,,3042.57,0
7374120,14:56:37,14:56:37,4946,13,,,,3301.36,0
7374120,14:57:38,14:57:38,4947,14,,,,3532.84,0
7374120,14:58:33,14:58:33,4948,15,,,,3736.88,0
7374120,15:00:00,15:00:00,3658,16,,,,4072.92,
7374120,15:00:33,15:00:33,3659,17,,,,4158.14,0
7374120,15:03:54,15:03:54,1239,18,,,,4666.98,0
7374120,15:04:57,15:04:57,8640,19,,,,4848.99,0
7374120,15:05:51,15:05:51,8669,20,,,,5015.77,0
7374120,15:07:06,15:07:06,1242,21,,,,5203.66,0
7374120,15:08:34,15:08:34,1244,22,,,,5489.96,0
7374120,15:09:50,15:09:50,1245,23,,,,5731.2,0
7374120,15:11:09,15:11:09,1246,24,,,,5983.63,0
7374120,15:12:00,15:12:00,9833,25,,,,6133.39,
7374120,15:14:56,15:14:56,2658,26,,,,6786.05,0
7374120,15:15:44,15:15:44,4392,27,,,,6967.6,0
7374120,15:16:48,15:16:48,4393,28,,,,7250.71,0
7374120,15:17:28,15:17:28,4394,29,,,,7384.73,0
7374120,15:18:04,15:18:04,4395,30,,,,7514.53,0
7374120,15:19:06,15:19:06,4396,31,,,,7729.3,0
7374120,15:19:48,15:19:48,4397,32,,,,7928.6,0
7374120,15:20:38,15:20:38,5433,33,,,,8157.75,0
7374120,15:21:17,15:21:17,5434,34,,,,8285.92,0
7374120,15:22:00,15:22:00,9582,35,,,,8452.18,
7374120,15:22:45,15:22:45,5436,36,,,,8710.46,0
7374120,15:23:15,15:23:15,5437,37,,,,8864.28,0
7374120,15:23:48,15:23:48,5438,38,,,,9046.27,0
7374120,15:24:17,15:24:17,5439,39,,,,9195.01,0
7374120,15:24:52,15:24:52,5440,40,,,,9378.27,0
7374120,15:25:26,15:25:26,5441,41,,,,9540.11,0
7374120,15:26:38,15:26:38,5442,42,,,,9819.83,0
7374120,15:27:08,15:27:08,5443,43,,,,9947.21,0
7374120,15:27:40,15:27:40,5444,44,,,,10130.7,0
7374120,15:28:35,15:28:35,10745,45,,,,10360.59,0
7374120,15:29:05,15:29:05,5445,46,,,,10468.99,0
7374120,15:29:46,15:29:46,5446,47,,,,10678.92,0
7374120,15:30:55,15:30:55,5447,48,,,,10984.41,0
7374120,15:31:39,15:31:39,7802,49,,,,11293.67,0
7374120,15:32:23,15:32:23,5449,50,,,,11531.46,0
7374120,15:33:00,15:33:00,10026,51,,,,11708.58,
7374120,15:35:15,15:35:15,10025,52,,,,11970.09,0
7374120,15:37:42,15:37:42,2670,53,,,,12280.24,0
7374120,15:45:00,15:45:00,9946,54,,1,,13138.06,
7374130,14:43:00,14:43:00,10017,1,,,1,0,
7374130,14:45:50,14:45:50,4339,2,,,,820.42,0
7374130,14:46:38,14:46:38,4340,3,,,,1017.88,0
7374130,14:47:35,14:47:35,4341,4,,,,1273.52,0
7374130,14:48:33,14:48:33,5425,5,,,,1495.35,0
7374130,14:49:50,14:49:50,8054,6,,,,1807.77,0
7374130,14:50:45,14:50:45,5427,7,,,,1977.56,0
7374130,14:51:46,14:51:46,5429,8,,,,2220.19,0
7374130,14:52:56,14:52:56,5430,9,,,,2518.25,0
7374130,14:53:47,14:53:47,5431,10,,,,2716.73,0
7374130,14:54:39,14:54:39,5432,11,,,,2899.76,0
7374130,14:55:20,14:55:20,4944,12,,,,3042.57,0
7374130,14:56:37,14:56:37,4946,13,,,,3301.36,0
7374130,14:57:38,14:57:38,4947,14,,,,3532.84,0
7374130,14:58:33,14:58:33,4948,15,,,,3736.88,0
7374130,15:00:00,15:00:00,3658,16,,,,4072.92,
7374130,15:00:33,15:00:33,3659,17,,,,4158.14,0
7374130,15:03:54,15:03:54,1239,18,,,,4666.98,0
7374130,15:04:57,15:04:57,8640,19,,,,4848.99,0
7374130,15:05:51,15:05:51,8669,20,,,,5015.77,0
7374130,15:07:06,15:07:06,1242,21,,,,5203.66,0
7374130,15:08:34,15:08:34,1244,22,,,,5489.96,0
7374130,15:09:50,15:09:50,1245,23,,,,5731.2,0
7374130,15:11:09,15:11:09,1246,24,,,,5983.63,0
7374130,15:12:00,15:12:00,9833,25,,,,6133.39,
7374130,15:14:56,15:14:56,2658,26,,,,6786.05,0
7374130,15:15:44,15:15:44,4392,27,,,,6967.6,0
7374130,15:16:48,15:16:48,4393,28,,,,7250.71,0
7374130,15:17:28,15:17:28,4394,29,,,,7384.73,0
7374130,15:18:04,15:18:04,4395,30,,,,7514.53,0
7374130,15:19:06,15:19:06,4396,31,,,,7729.3,0
7374130,15:19:48,15:19:48,4397,32,,,,7928.6,0
7374130,15:20:38,15:20:38,5433,33,,,,8157.75,0
7374130,15:21:17,15:21:17,5434,34,,,,8285.92,0
7374130,15:22:00,15:22:00,9582,35,,,,8452.18,
7374130,15:22:45,15:22:45,5436,36,,,,8710.46,0
7374130,15:23:15,15:23:15,5437,37,,,,8864.28,0
7374130,15:23:48,15:23:48,5438,38,,,,9046.27,0
7374130,15:24:17,15:24:17,5439,39,,,,9195.01,0
7374130,15:24:52,15:24:52,5440,40,,,,9378.27,0
7374130,15:25:26,15:25:26,5441,41,,,,9540.11,0
7374130,15:26:38,15:26:38,5442,42,,,,9819.83,0
7374130,15:27:08,15:27:08,5443,43,,,,9947.21,0
7374130,15:27:40,15:27:40,5444,44,,,,10130.7,0
7374130,15:28:35,15:28:35,10745,45,,,,10360.59,0
7374130,15:29:05,15:29:05,5445,46,,,,10468.99,0
7374130,15:29:46,15:29:46,5446,47,,,,10678.92,0
7374130,15:30:55,15:30:55,5447,48,,,,10984.41,0
7374130,15:31:39,15:31:39,7802,49,,,,11293.67,0
7374130,15:32:23,15:32:23,5449,50,,,,11531.46,0
7374130,15:33:00,15:33:00,10026,51,,,,11708.58,
7374130,15:35:15,15:35:15,10025,52,,,,11970.09,0
7374130,15:37:42,15:37:42,2670,53,,,,12280.24,0
7374130,15:45:00,15:45:00,9946,54,,1,,13138.06,
7665160,09:32:00,09:32:00,10017,1,,,1,0,
7665160,09:34:00,09:34:00,4339,2,,,,820.42,0
7665160,09:34:33,09:34:33,4340,3,,,,1017.88,0
7665160,09:35:14,09:35:14,4341,4,,,,1273.52,0
7665160,09:35:55,09:35:55,5425,5,,,,1495.35,0
7665160,09:36:49,09:36:49,8054,6,,,,1807.77,0
7665160,09:37:28,09:37:28,5427,7,,,,1977.56,0
7665160,09:38:11,09:38:11,5429,8,,,,2220.19,0
7665160,09:39:01,09:39:01,5430,9,,,,2518.25,0
7665160,09:39:37,09:39:37,5431,10,,,,2716.73,0
7665160,09:40:13,09:40:13,5432,11,,,,2899.76,0
7665160,09:40:43,09:40:43,4944,12,,,,3042.57,0
7665160,09:41:37,09:41:37,4946,13,,,,3301.36,0
7665160,09:42:20,09:42:20,4947,14,,,,3532.84,0
7665160,09:42:58,09:42:58,4948,15,,,,3736.88,0
7665160,09:44:00,09:44:00,3658,16,,,,4072.92,
7665160,09:44:27,09:44:27,3659,17,,,,4158.14,0
7665160,09:47:15,09:47:15,1239,18,,,,4666.98,0
7665160,09:48:07,09:48:07,8640,19,,,,4848.99,0
7665160,09:48:53,09:48:53,8669,20,,,,5015.77,0
7665160,09:49:55,09:49:55,1242,21,,,,5203.66,0
7665160,09:51:09,09:51:09,1244,22,,,,5489.96,0
7665160,09:52:11,09:52:11,1245,23,,,,5731.2,0
7665160,09:53:18,09:53:18,1246,24,,,,5983.63,0
7665160,09:54:00,09:54:00,9833,25,,,,6133.39,
7665160,09:56:56,09:56:56,2658,26,,,,6786.05,0
7665160,09:57:44,09:57:44,4392,27,,,,6967.6,0
7665160,09:58:48,09:58:48,4393,28,,,,7250.71,0
7665160,09:59:28,09:59:28,4394,29,,,,7384.73,0
7665160,10:00:04,10:00:04,4395,30,,,,7514.53,0
7665160,10:01:06,10:01:06,4396,31,,,,7729.3,0
7665160,10:01:48,10:01:48,4397,32,,,,7928.6,0
7665160,10:02:38,10:02:38,5433,33,,,,8157.75,0
7665160,10:03:17,10:03:17,5434,34,,,,8285.92,0
7665160,10:04:00,10:04:00,9582,35,,,,8452.18,
7665160,10:04:41,10:04:41,5436,36,,,,8710.46,0
7665160,10:05:08,10:05:08,5437,37,,,,8864.28,0
7665160,10:05:38,10:05:38,5438,38,,,,9046.27,0
7665160,10:06:05,10:06:05,5439,39,,,,9195.01,0
7665160,10:06:36,10:06:36,5440,40,,,,9378.27,0
7665160,10:07:08,10:07:08,5441,41,,,,9540.11,0
7665160,10:08:12,10:08:12,5442,42,,,,9819.83,0
7665160,10:08:40,10:08:40,5443,43,,,,9947.21,0
7665160,10:09:09,10:09:09,5444,44,,,,10130.7,0
7665160,10:09:59,10:09:59,10745,45,,,,10360.59,0
7665160,10:10:26,10:10:26,5445,46,,,,10468.99,0
7665160,10:11:04,10:11:04,5446,47,,,,10678.92,0
7665160,10:12:07,10:12:07,5447,48,,,,10984.41,0
7665160,10:12:46,10:12:46,7802,49,,,,11293.67,0
7665160,10:13:26,10:13:26,5449,50,,,,11531.46,0
7665160,10:14:00,10:14:00,10026,51,,,,11708.58,
7665160,10:15:18,10:15:18,10025,52,,,,11970.09,0
7665160,10:16:45,10:16:45,2670,53,,,,12280.24,0
7665160,10:21:00,10:21:00,9946,54,,1,,13138.06,
77070,20:02:00,20:02:00,10017,1,,,1,0,
77070,20:04:00,20:04:00,4339,2,,,,820.42,0
77070,20:04:33,20:04:33,4340,3,,,,1017.88,0
77070,20:05:14,20:05:14,4341,4,,,,1273.52,0
77070,20:05:55,20:05:55,5425,5,,,,1495.35,0
77070,20:06:49,20:06:49,8054,6,,,,1807.77,0
77070,20:07:28,20:07:28,5427,7,,,,1977.56,0
77070,20:08:11,20:08:11,5429,8,,,,2220.19,0
77070,20:09:01,20:09:01,5430,9,,,,2518.25,0
77070,20:09:37,20:09:37,5431,10,,,,2716.73,0
77070,20:10:13,20:10:13,5432,11,,,,2899.76,0
77070,20:10:43,20:10:43,4944,12,,,,3042.57,0
77070,20:11:37,20:11:37,4946,13,,,,3301.36,0
77070,20:12:20,20:12:20,4947,14,,,,3532.84,0
77070,20:12:58,20:12:58,4948,15,,,,3736.88,0
77070,20:14:00,20:14:00,3658,16,,,,4072.92,
77070,20:14:30,20:14:30,3659,17,,,,4158.14,0
77070,20:17:34,20:17:34,1239,18,,,,4666.98,0
77070,20:18:32,20:18:32,8640,19,,,,4848.99,0
77070,20:19:22,20:19:22,8669,20,,,,5015.77,0
77070,20:20:31,20:20:31,1242,21,,,,5203.66,0
77070,20:21:51,20:21:51,1244,22,,,,5489.96,0
77070,20:23:01,20:23:01,1245,23,,,,5731.2,0
77070,20:24:13,20:24:13,1246,24,,,,5983.63,0
77070,20:25:00,20:25:00,9833,25,,,,6133.39,
77070,20:28:31,20:28:31,2658,26,,,,6786.05,0
77070,20:29:29,20:29:29,4392,27,,,,6967.6,0
77070,20:30:46,20:30:46,4393,28,,,,7250.71,0
77070,20:31:33,20:31:33,4394,29,,,,7384.73,0
77070,20:32:17,20:32:17,4395,30,,,,7514.53,0
77070,20:33:31,20:33:31,4396,31,,,,7729.3,0
77070,20:34:21,20:34:21,4397,32,,,,7928.6,0
77070,20:35:22,20:35:22,5433,33,,,,8157.75,0
77070,20:36:09,20:36:09,5434,34,,,,8285.92,0
77070,20:37:00,20:37:00,9582,35,,,,8452.18,
77070,20:37:45,20:37:45,5436,36,,,,8710.46,0
77070,20:38:15,20:38:15,5437,37,,,,8864.28,0
77070,20:38:48,20:38:48,5438,38,,,,9046.27,0
77070,20:39:17,20:39:17,5439,39,,,,9195.01,0
77070,20:39:52,20:39:52,5440,40,,,,9378.27,0
77070,20:40:26,20:40:26,5441,41,,,,9540.11,0
77070,20:41:38,20:41:38,5442,42,,,,9819.83,0
77070,20:42:08,20:42:08,5443,43,,,,9947.21,0
77070,20:42:40,20:42:40,5444,44,,,,10130.7,0
77070,20:43:35,20:43:35,10745,45,,,,10360.59,0
77070,20:44:05,20:44:05,5445,46,,,,10468.99,0
77070,20:44:46,20:44:46,5446,47,,,,10678.92,0
77070,20:45:55,20:45:55,5447,48,,,,10984.41,0
77070,20:46:39,20:46:39,7802,49,,,,11293.67,0
77070,20:47:23,20:47:23,5449,50,,,,11531.46,0
77070,20:48:00,20:48:00,10026,51,,,,11708.58,
77070,20:49:07,20:49:07,10025,52,,,,11970.09,0
77070,20:50:21,20:50:21,2670,53,,,,12280.24,0
77070,20:54:00,20:54:00,9946,54,,1,,13138.06,
77100,20:02:00,20:02:00,10017,1,,,1,0,
77100,20:04:00,20:04:00,4339,2,,,,820.42,0
77100,20:04:33,20:04:33,4340,3,,,,1017.88,0
77100,20:05:14,20:05:14,4341,4,,,,1273.52,0
77100,20:05:55,20:05:55,5425,5,,,,1495.35,0
77100,20:06:49,20:06:49,8054,6,,,,1807.77,0
77100,20:07:28,20:07:28,5427,7,,,,1977.56,0
77100,20:08:11,20:08:11,5429,8,,,,2220.19,0
77100,20:09:01,20:09:01,5430,9,,,,2518.25,0
77100,20:09:37,20:09:37,5431,10,,,,2716.73,0
77100,20:10:13,20:10:13,5432,11,,,,2899.76,0
77100,20:10:43,20:10:43,4944,12,,,,3042.57,0
77100,20:11:37,20:11:37,4946,13,,,,3301.36,0
77100,20:12:20,20:12:20,4947,14,,,,3532.84,0
77100,20:12:58,20:12:58,4948,15,,,,3736.88,0
77100,20:14:00,20:14:00,3658,16,,,,4072.92,
77100,20:14:30,20:14:30,3659,17,,,,4158.14,0
77100,20:17:34,20:17:34,1239,18,,,,4666.98,0
77100,20:18:32,20:18:32,8640,19,,,,4848.99,0
77100,20:19:22,20:19:22,8669,20,,,,5015.77,0
77100,20:20:31,20:20:31,1242,21,,,,5203.66,0
77100,20:21:51,20:21:51,1244,22,,,,5489.96,0
77100,20:23:01,20:23:01,1245,23,,,,5731.2,0
77100,20:24:13,20:24:13,1246,24,,,,5983.63,0
77100,20:25:00,20:25:00,9833,25,,,,6133.39,
77100,20:28:31,20:28:31,2658,26,,,,6786.05,0
77100,20:29:29,20:29:29,4392,27,,,,6967.6,0
77100,20:30:46,20:30:46,4393,28,,,,7250.71,0
77100,20:31:33,20:31:33,4394,29,,,,7384.73,0
77100,20:32:17,20:32:17,4395,30,,,,7514.53,0
77100,20:33:31,20:33:31,4396,31,,,,7729.3,0
77100,20:34:21,20:34:21,4397,32,,,,7928.6,0
77100,20:35:22,20:35:22,5433,33,,,,8157.75,0
77100,20:36:09,20:36:09,5434,34,,,,8285.92,0
77100,20:37:00,20:37:00,9582,35,,,,8452.18,
77100,20:37:45,20:37:45,5436,36,,,,8710.46,0
77100,20:38:15,20:38:15,5437,37,,,,8864.28,0
77100,20:38:48,20:38:48,5438,38,,,,9046.27,0
77100,20:39:17,20:39:17,5439,39,,,,9195.01,0
77100,20:39:52,20:39:52,5440,40,,,,9378.27,0
77100,20:40:26,20:40:26,5441,41,,,,9540.11,0
77100,20:41:38,20:41:38,5442,42,,,,9819.83,0
77100,20:42:08,20:42:08,5443,43,,,,9947.21,0
77100,20:42:40,20:42:40,5444,44,,,,10130.7,0
77100,20:43:35,20:43:35,10745,45,,,,10360.59,0
77100,20:44:05,20:44:05,5445,46,,,,10468.99,0
77100,20:44:46,20:44:46,5446,47,,,,10678.92,0
77100,20:45:55,20:45:55,5447,48,,,,10984.41,0
77100,20:46:39,20:46:39,7802,49,,,,11293.67,0
77100,20:47:23,20:47:23,5449,50,,,,11531.46,0
77100,20:48:00,20:48:00,10026,51,,,,11708.58,
77100,20:49:07,20:49:07,10025,52,,,,11970.09,0
77100,20:50:21,20:50:21,2670,53,,,,12280.24,0
77100,20:54:00,20:54:00,9946,54,,1,,13138.06,
77140,20:02:00,20:02:00,10017,1,,,1,0,
77140,20:04:00,20:04:00,4339,2,,,,820.42,0
77140,20:04:33,20:04:33,4340,3,,,,1017.88,0
77140,20:05:14,20:05:14,4341,4,,,,1273.52,0
77140,20:05:55,20:05:55,5425,5,,,,1495.35,0
77140,20:06:49,20:06:49,8054,6,,,,1807.77,0
77140,20:07:28,20:07:28,5427,7,,,,1977.56,0
77140,20:08:11,20:08:11,5429,8,,,,2220.19,0
77140,20:09:01,20:09:01,5430,9,,,,2518.25,0
77140,20:09:37,20:09:37,5431,10,,,,2716.73,0
77140,20:10:13,20:10:13,5432,11,,,,2899.76,0
77140,20:10:43,20:10:43,4944,12,,,,3042.57,0
77140,20:11:37,20:11:37,4946,13,,,,3301.36,0
77140,20:12:20,20:12:20,4947,14,,,,3532.84,0
77140,20:12:58,20:12:58,4948,15,,,,3736.88,0
77140,20:14:00,20:14:00,3658,16,,,,4072.92,
77140,20:14:30,20:14:30,3659,17,,,,4158.14,0
77140,20:17:34,20:17:34,1239,18,,,,4666.98,0
77140,20:18:32,20:18:32,8640,19,,,,4848.99,0
77140,20:19:22,20:19:22,8669,20,,,,5015.77,0
77140,20:20:31,20:20:31,1242,21,,,,5203.66,0
77140,20:21:51,20:21:51,1244,22,,,,5489.96,0
77140,20:23:01,20:23:01,1245,23,,,,5731.2,0
77140,20:24:13,20:24:13,1246,24,,,,5983.63,0
77140,20:25:00,20:25:00,9833,25,,,,6133.39,
77140,20:28:31,20:28:31,2658,26,,,,6786.05,0
77140,20:29:29,20:29:29,4392,27,,,,6967.6,0
77140,20:30:46,20:30:46,4393,28,,,,7250.71,0
77140,20:31:33,20:31:33,4394,29,,,,7384.73,0
77140,20:32:17,20:32:17,4395,30,,,,7514.53,0
77140,20:33:31,20:33:31,4396,31,,,,7729.3,0
77140,20:34:21,20:34:21,4397,32,,,,7928.6,0
77140,20:35:22,20:35:22,5433,33,,,,8157.75,0
77140,20:36:09,20:36:09,5434,34,,,,8285.92,0
77140,20:37:00,20:37:00,9582,35,,,,8452.18,
77140,20:37:45,20:37:45,5436,36,,,,8710.46,0
77140,20:38:15,20:38:15,5437,37,,,,8864.28,0
77140,20:38:48,20:38:48,5438,38,,,,9046.27,0
77140,20:39:17,20:39:17,5439,39,,,,9195.01,0
77140,20:39:52,20:39:52,5440,40,,,,9378.27,0
77140,20:40:26,20:40:26,5441,41,,,,9540.11,0
77140,20:41:38,20:41:38,5442,42,,,,9819.83,0
77140,20:42:08,20:42:08,5443,43,,,,9947.21,0
77140,20:42:40,20:42:40,5444,44,,,,10130.7,0
77140,20:43:35,20:43:35,10745,45,,,,10360.59,0
77140,20:44:05,20:44:05,5445,46,,,,10468.99,0
77140,20:44:46,20:44:46,5446,47,,,,10678.92,0
77140,20:45:55,20:45:55,5447,48,,,,10984.41,0
77140,20:46:39,20:46:39,7802,49,,,,11293.67,0
77140,20:47:23,20:47:23,5449,50,,,,11531.46,0
77140,20:48:00,20:48:00,10026,51,,,,11708.58,
77140,20:49:07,20:49:07,10025,52,,,,11970.09,0
77140,20:50:21,20:50:21,2670,53,,,,12280.24,0
77140,20:54:00,20:54:00,9946,54,,1,,13138.06,
7718020,17:00:00,17:00:00,10017,1,,,1,0,
7718020,17:02:50,17:02:50,4339,2,,,,820.42,0
7718020,17:03:38,17:03:38,4340,3,,,,1017.88,0
7718020,17:04:35,17:04:35,4341,4,,,,1273.52,0
7718020,17:05:33,17:05:33,5425,5,,,,1495.35,0
7718020,17:06:50,17:06:50,8054,6,,,,1807.77,0
7718020,17:07:45,17:07:45,5427,7,,,,1977.56,0
7718020,17:08:46,17:08:46,5429,8,,,,2220.19,0
7718020,17:09:56,17:09:56,5430,9,,,,2518.25,0
7718020,17:10:47,17:10:47,5431,10,,,,2716.73,0
7718020,17:11:39,17:11:39,5432,11,,,,2899.76,0
7718020,17:12:20,17:12:20,4944,12,,,,3042.57,0
7718020,17:13:37,17:13:37,4946,13,,,,3301.36,0
7718020,17:14:38,17:14:38,4947,14,,,,3532.84,0
7718020,17:15:33,17:15:33,4948,15,,,,3736.88,0
7718020,17:17:00,17:17:00,3658,16,,,,4072.92,
7718020,17:17:33,17:17:33,3659,17,,,,4158.14,0
7718020,17:20:54,17:20:54,1239,18,,,,4666.98,0
7718020,17:21:57,17:21:57,8640,19,,,,4848.99,0
7718020,17:22:51,17:22:51,8669,20,,,,5015.77,0
7718020,17:24:06,17:24:06,1242,21,,,,5203.66,0
7718020,17:25:34,17:25:34,1244,22,,,,5489.96,0
7718020,17:26:50,17:26:50,1245,23,,,,5731.2,0
7718020,17:28:09,17:28:09,1246,24,,,,5983.63,0
7718020,17:29:00,17:29:00,9833,25,,,,6133.39,
7718020,17:31:38,17:31:38,2658,26,,,,6786.05,0
7718020,17:32:21,17:32:21,4392,27,,,,6967.6,0
7718020,17:33:19,17:33:19,4393,28,,,,7250.71,0
7718020,17:33:55,17:33:55,4394,29,,,,7384.73,0
7718020,17:34:28,17:34:28,4395,30,,,,7514.53,0
7718020,17:35:23,17:35:23,4396,31,,,,7729.3,0
7718020,17:36:01,17:36:01,4397,32,,,,7928.6,0
7718020,17:36:46,17:36:46,5433,33,,,,8157.75,0
7718020,17:37:22,17:37:22,5434,34,,,,8285.92,0
7718020,17:38:00,17:38:00,9582,35,,,,8452.18,
7718020,17:38:33,17:38:33,5436,36,,,,8710.46,0
7718020,17:38:55,17:38:55,5437,37,,,,8864.28,0
7718020,17:39:18,17:39:18,5438,38,,,,9046.27,0
7718020,17:39:40,17:39:40,5439,39,,,,9195.01,0
7718020,17:40:05,17:40:05,5440,40,,,,9378.27,0
7718020,17:40:30,17:40:30,5441,41,,,,9540.11,0
7718020,17:41:22,17:41:22,5442,42,,,,9819.83,0
7718020,17:41:44,17:41:44,5443,43,,,,9947.21,0
7718020,17:42:07,17:42:07,5444,44,,,,10130.7,0
7718020,17:42:47,17:42:47,10745,45,,,,10360.59,0
7718020,17:43:09,17:43:09,5445,46,,,,10468.99,0
7718020,17:43:39,17:43:39,5446,47,,,,10678.92,0
7718020,17:44:29,17:44:29,5447,48,,,,10984.41,0
7718020,17:45:01,17:45:01,7802,49,,,,11293.67,0
7718020,17:45:33,17:45:33,5449,50,,,,11531.46,0
7718020,17:46:00,17:46:00,10026,51,,,,11708.58,
7718020,17:48:37,17:48:37,10025,52,,,,11970.09,0
7718020,17:51:30,17:51:30,2670,53,,,,12280.24,0
7718020,18:00:00,18:00:00,9946,54,,1,,13138.06,
7718030,17:00:00,17:00:00,10017,1,,,1,0,
7718030,17:02:50,17:02:50,4339,2,,,,820.42,0
7718030,17:03:38,17:03:38,4340,3,,,,1017.88,0
7718030,17:04:35,17:04:35,4341,4,,,,1273.52,0
7718030,17:05:33,17:05:33,5425,5,,,,1495.35,0
7718030,17:06:50,17:06:50,8054,6,,,,1807.77,0
7718030,17:07:45,17:07:45,5427,7,,,,1977.56,0
7718030,17:08:46,17:08:46,5429,8,,,,2220.19,0
7718030,17:09:56,17:09:56,5430,9,,,,2518.25,0
7718030,17:10:47,17:10:47,5431,10,,,,2716.73,0
7718030,17:11:39,17:11:39,5432,11,,,,2899.76,0
7718030,17:12:20,17:12:20,4944,12,,,,3042.57,0
7718030,17:13:37,17:13:37,4946,13,,,,3301.36,0
7718030,17:14:38,17:14:38,4947,14,,,,3532.84,0
7718030,17:15:33,17:15:33,4948,15,,,,3736.88,0
7718030,17:17:00,17:17:00,3658,16,,,,4072.92,
7718030,17:17:33,17:17:33,3659,17,,,,4158.14,0
7718030,17:20:54,17:20:54,1239,18,,,,4666.98,0
7718030,17:21:57,17:21:57,8640,19,,,,4848.99,0
7718030,17:22:51,17:22:51,8669,20,,,,5015.77,0
7718030,17:24:06,17:24:06,1242,21,,,,5203.66,0
7718030,17:25:34,17:25:34,1244,22,,,,5489.96,0
7718030,17:26:50,17:26:50,1245,23,,,,5731.2,0
7718030,17:28:09,17:28:09,1246,24,,,,5983.63,0
7718030,17:29:00,17:29:00,9833,25,,,,6133.39,
7718030,17:31:38,17:31:38,2658,26,,,,6786.05,0
7718030,17:32:21,17:32:21,4392,27,,,,6967.6,0
7718030,17:33:19,17:33:19,4393,28,,,,7250.71,0
7718030,17:33:55,17:33:55,4394,29,,,,7384.73,0
7718030,17:34:28,17:34:28,4395,30,,,,7514.53,0
7718030,17:35:23,17:35:23,4396,31,,,,7729.3,0
7718030,17:36:01,17:36:01,4397,32,,,,7928.6,0
7718030,17:36:46,17:36:46,5433,33,,,,8157.75,0
7718030,17:37:22,17:37:22,5434,34,,,,8285.92,0
7718030,17:38:00,17:38:00,9582,35,,,,8452.18,
7718030,17:38:33,17:38:33,5436,36,,,,8710.46,0
7718030,17:38:55,17:38:55,5437,37,,,,8864.28,0
7718030,17:39:18,17:39:18,5438,38,,,,9046.27,0
7718030,17:39:40,17:39:40,5439,39,,,,9195.01,0
7718030,17:40:05,17:40:05,5440,40,,,,9378.27,0
7718030,17:40:30,17:40:30,5441,41,,,,9540.11,0
7718030,17:41:22,17:41:22,5442,42,,,,9819.83,0
7718030,17:41:44,17:41:44,5443,43,,,,9947.21,0
7718030,17:42:07,17:42:07,5444,44,,,,10130.7,0
7718030,17:42:47,17:42:47,10745,45,,,,10360.59,0
7718030,17:43:09,17:43:09,5445,46,,,,10468.99,0
7718030,17:43:39,17:43:39,5446,47,,,,10678.92,0
7718030,17:44:29,17:44:29,5447,48,,,,10984.41,0
7718030,17:45:01,17:45:01,7802,49,,,,11293.67,0
7718030,17:45:33,17:45:33,5449,50,,,,11531.46,0
7718030,17:46:00,17:46:00,10026,51,,,,11708.58,
7718030,17:48:37,17:48:37,10025,52,,,,11970.09,0
7718030,17:51:30,17:51:30,2670,53,,,,12280.24,0
7718030,18:00:00,18:00:00,9946,54,,1,,13138.06,
7718040,17:00:00,17:00:00,10017,1,,,1,0,
7718040,17:02:50,17:02:50,4339,2,,,,820.42,0
7718040,17:03:38,17:03:38,4340,3,,,,1017.88,0
7718040,17:04:35,17:04:35,4341,4,,,,1273.52,0
7718040,17:05:33,17:05:33,5425,5,,,,1495.35,0
7718040,17:06:50,17:06:50,8054,6,,,,1807.77,0
7718040,17:07:45,17:07:45,5427,7,,,,1977.56,0
7718040,17:08:46,17:08:46,5429,8,,,,2220.19,0
7718040,17:09:56,17:09:56,5430,9,,,,2518.25,0
7718040,17:10:47,17:10:47,5431,10,,,,2716.73,0
7718040,17:11:39,17:11:39,5432,11,,,,2899.76,0
7718040,17:12:20,17:12:20,4944,12,,,,3042.57,0
7718040,17:13:37,17:13:37,4946,13,,,,3301.36,0
7718040,17:14:38,17:14:38,4947,14,,,,3532.84,0
7718040,17:15:33,17:15:33,4948,15,,,,3736.88,0
7718040,17:17:00,17:17:00,3658,16,,,,4072.92,
7718040,17:17:33,17:17:33,3659,17,,,,4158.14,0
7718040,17:20:54,17:20:54,1239,18,,,,4666.98,0
7718040,17:21:57,17:21:57,8640,19,,,,4848.99,0
7718040,17:22:51,17:22:51,8669,20,,,,5015.77,0
7718040,17:24:06,17:24:06,1242,21,,,,5203.66,0
7718040,17:25:34,17:25:34,1244,22,,,,5489.96,0
7718040,17:26:50,17:26:50,1245,23,,,,5731.2,0
7718040,17:28:09,17:28:09,1246,24,,,,5983.63,0
7718040,17:29:00,17:29:00,9833,25,,,,6133.39,
7718040,17:31:38,17:31:38,2658,26,,,,6786.05,0
7718040,17:32:21,17:32:21,4392,27,,,,6967.6,0
7718040,17:33:19,17:33:19,4393,28,,,,7250.71,0
7718040,17:33:55,17:33:55,4394,29,,,,7384.73,0
7718040,17:34:28,17:34:28,4395,30,,,,7514.53,0
7718040,17:35:23,17:35:23,4396,31,,,,7729.3,0
7718040,17:36:01,17:36:01,4397,32,,,,7928.6,0
7718040,17:36:46,17:36:46,5433,33,,,,8157.75,0
7718040,17:37:22,17:37:22,5434,34,,,,8285.92,0
7718040,17:38:00,17:38:00,9582,35,,,,8452.18,
7718040,17:38:33,17:38:33,5436,36,,,,8710.46,0
7718040,17:38:55,17:38:55,5437,37,,,,8864.28,0
7718040,17:39:18,17:39:18,5438,38,,,,9046.27,0
7718040,17:39:40,17:39:40,5439,39,,,,9195.01,0
7718040,17:40:05,17:40:05,5440,40,,,,9378.27,0
7718040,17:40:30,17:40:30,5441,41,,,,9540.11,0
7718040,17:41:22,17:41:22,5442,42,,,,9819.83,0
7718040,17:41:44,17:41:44,5443,43,,,,9947.21,0
7718040,17:42:07,17:42:07,5444,44,,,,10130.7,0
7718040,17:42:47,17:42:47,10745,45,,,,10360.59,0
7718040,17:43:09,17:43:09,5445,46,,,,10468.99,0
7718040,17:43:39,17:43:39,5446,47,,,,10678.92,0
7718040,17:44:29,17:44:29,5447,48,,,,10984.41,0
7718040,17:45:01,17:45:01,7802,49,,,,11293.67,0
7718040,17:45:33,17:45:33,5449,50,,,,11531.46,0
7718040,17:46:00,17:46:00,10026,51,,,,11708.58,
7718040,17:48:37,17:48:37,10025,52,,,,11970.09,0
7718040,17:51:30,17:51:30,2670,53,,,,12280.24,0
7718040,18:00:00,18:00:00,9946,54,,1,,13138.06,
7718050,17:00:00,17:00:00,10017,1,,,1,0,
7718050,17:02:50,17:02:50,4339,2,,,,820.42,0
7718050,17:03:38,17:03:38,4340,3,,,,1017.88,0
7718050,17:04:35,17:04:35,4341,4,,,,1273.52,0
7718050,17:05:33,17:05:33,5425,5,,,,1495.35,0
7718050,17:06:50,17:06:50,8054,6,,,,1807.77,0
7718050,17:07:45,17:07:45,5427,7,,,,1977.56,0
7718050,17:08:46,17:08:46,5429,8,,,,2220.19,0
7718050,17:09:56,17:09:56,5430,9,,,,2518.25,0
7718050,17:10:47,17:10:47,5431,10,,,,2716.73,0
7718050,17:11:39,17:11:39,5432,11,,,,2899.76,0
7718050,17:12:20,17:12:20,4944,12,,,,3042.57,0
7718050,17:13:37,17:13:37,4946,13,,,,3301.36,0
7718050,17:14:38,17:14:38,4947,14,,,,3532.84,0
7718050,17:15:33,17:15:33,4948,15,,,,3736.88,0
7718050,17:17:00,17:17:00,3658,16,,,,4072.92,
7718050,17:17:33,17:17:33,3659,17,,,,4158.14,0
7718050,17:20:54,17:20:54,1239,18,,,,4666.98,0
7718050,17:21:57,17:21:57,8640,19,,,,4848.99,0
7718050,17:22:51,17:22:51,8669,20,,,,5015.77,0
7718050,17:24:06,17:24:06,1242,21,,,,5203.66,0
7718050,17:25:34,17:25:34,1244,22,,,,5489.96,0
7718050,17:26:50,17:26:50,1245,23,,,,5731.2,0
7718050,17:28:09,17:28:09,1246,24,,,,5983.63,0
7718050,17:29:00,17:29:00,9833,25,,,,6133.39,
7718050,17:31:38,17:31:38,2658,26,,,,6786.05,0
7718050,17:32:21,17:32:21,4392,27,,,,6967.6,0
7718050,17:33:19,17:33:19,4393,28,,,,7250.71,0
7718050,17:33:55,17:33:55,4394,29,,,,7384.73,0
7718050,17:34:28,17:34:28,4395,30,,,,7514.53,0
7718050,17:35:23,17:35:23,4396,31,,,,7729.3,0
7718050,17:36:01,17:36:01,4397,32,,,,7928.6,0
7718050,17:36:46,17:36:46,5433,33,,,,8157.75,0
7718050,17:37:22,17:37:22,5434,34,,,,8285.92,0
7718050,17:38:00,17:38:00,9582,35,,,,8452.18,
7718050,17:38:33,17:38:33,5436,36,,,,8710.46,0
7718050,17:38:55,17:38:55,5437,37,,,,8864.28,0
7718050,17:39:18,17:39:18,5438,38,,,,9046.27,0
7718050,17:39:40,17:39:40,5439,39,,,,9195.01,0
7718050,17:40:05,17:40:05,5440,40,,,,9378.27,0
7718050,17:40:30,17:40:30,5441,41,,,,9540.11,0
7718050,17:41:22,17:41:22,5442,42,,,,9819.83,0
7718050,17:41:44,17:41:44,5443,43,,,,9947.21,0
7718050,17:42:07,17:42:07,5444,44,,,,10130.7,0
7718050,17:42:47,17:42:47,10745,45,,,,10360.59,0
7718050,17:43:09,17:43:09,5445,46,,,,10468.99,0
7718050,17:43:39,17:43:39,5446,47,,,,10678.92,0
7718050,17:44:29,17:44:29,5447,48,,,,10984.41,0
7718050,17:45:01,17:45:01,7802,49,,,,11293.67,0
7718050,17:45:33,17:45:33,5449,50,,,,11531.46,0
7718050,17:46:00,17:46:00,10026,51,,,,11708.58,
7718050,17:48:37,17:48:37,10025,52,,,,11970.09,0
7718050,17:51:30,17:51:30,2670,53,,,,12280.24,0
7718050,18:00:00,18:00:00,9946,54,,1,,13138.06,
7718060,17:00:00,17:00:00,10017,1,,,1,0,
7718060,17:02:50,17:02:50,4339,2,,,,820.42,0
7718060,17:03:38,17:03:38,4340,3,,,,1017.88,0
7718060,17:04:35,17:04:35,4341,4,,,,1273.52,0
7718060,17:05:33,17:05:33,5425,5,,,,1495.35,0
7718060,17:06:50,17:06:50,8054,6,,,,1807.77,0
7718060,17:07:45,17:07:45,5427,7,,,,1977.56,0
7718060,17:08:46,17:08:46,5429,8,,,,2220.19,0
7718060,17:09:56,17:09:56,5430,9,,,,2518.25,0
7718060,17:10:47,17:10:47,5431,10,,,,2716.73,0
7718060,17:11:39,17:11:39,5432,11,,,,2899.76,0
7718060,17:12:20,17:12:20,4944,12,,,,3042.57,0
7718060,17:13:37,17:13:37,4946,13,,,,3301.36,0
7718060,17:14:38,17:14:38,4947,14,,,,3532.84,0
7718060,17:15:33,17:15:33,4948,15,,,,3736.88,0
7718060,17:17:00,17:17:00,3658,16,,,,4072.92,
7718060,17:17:33,17:17:33,3659,17,,,,4158.14,0
7718060,17:20:54,17:20:54,1239,18,,,,4666.98,0
7718060,17:21:57,17:21:57,8640,19,,,,4848.99,0
7718060,17:22:51,17:22:51,8669,20,,,,5015.77,0
7718060,17:24:06,17:24:06,1242,21,,,,5203.66,0
7718060,17:25:34,17:25:34,1244,22,,,,5489.96,0
7718060,17:26:50,17:26:50,1245,23,,,,5731.2,0
7718060,17:28:09,17:28:09,1246,24,,,,5983.63,0
7718060,17:29:00,17:29:00,9833,25,,,,6133.39,
7718060,17:31:38,17:31:38,2658,26,,,,6786.05,0
7718060,17:32:21,17:32:21,4392,27,,,,6967.6,0
7718060,17:33:19,17:33:19,4393,28,,,,7250.71,0
7718060,17:33:55,17:33:55,4394,29,,,,7384.73,0
7718060,17:34:28,17:34:28,4395,30,,,,7514.53,0
7718060,17:35:23,17:35:23,4396,31,,,,7729.3,0
7718060,17:36:01,17:36:01,4397,32,,,,7928.6,0
7718060,17:36:46,17:36:46,5433,33,,,,8157.75,0
7718060,17:37:22,17:37:22,5434,34,,,,8285.92,0
7718060,17:38:00,17:38:00,9582,35,,,,8452.18,
7718060,17:38:33,17:38:33,5436,36,,,,8710.46,0
7718060,17:38:55,17:38:55,5437,37,,,,8864.28,0
7718060,17:39:18,17:39:18,5438,38,,,,9046.27,0
7718060,17:39:40,17:39:40,5439,39,,,,9195.01,0
7718060,17:40:05,17:40:05,5440,40,,,,9378.27,0
7718060,17:40:30,17:40:30,5441,41,,,,9540.11,0
7718060,17:41:22,17:41:22,5442,42,,,,9819.83,0
7718060,17:41:44,17:41:44,5443,43,,,,9947.21,0
7718060,17:42:07,17:42:07,5444,44,,,,10130.7,0
7718060,17:42:47,17:42:47,10745,45,,,,10360.59,0
7718060,17:43:09,17:43:09,5445,46,,,,10468.99,0
7718060,17:43:39,17:43:39,5446,47,,,,10678.92,0
7718060,17:44:29,17:44:29,5447,48,,,,10984.41,0
7718060,17:45:01,17:45:01,7802,49,,,,11293.67,0
7718060,17:45:33,17:45:33,5449,50,,,,11531.46,0
7718060,17:46:00,17:46:00,10026,51,,,,11708.58,
7718060,17:48:37,17:48:37,10025,52,,,,11970.09,0
7718060,17:51:30,17:51:30,2670,53,,,,12280.24,0
7718060,18:00:00,18:00:00,9946,54,,1,,13138.06,
7718080,17:00:00,17:00:00,10017,1,,,1,0,
7718080,17:02:50,17:02:50,4339,2,,,,820.42,0
7718080,17:03:38,17:03:38,4340,3,,,,1017.88,0
7718080,17:04:35,17:04:35,4341,4,,,,1273.52,0
7718080,17:05:33,17:05:33,5425,5,,,,1495.35,0
7718080,17:06:50,17:06:50,8054,6,,,,1807.77,0
7718080,17:07:45,17:07:45,5427,7,,,,1977.56,0
7718080,17:08:46,17:08:46,5429,8,,,,2220.19,0
7718080,17:09:56,17:09:56,5430,9,,,,2518.25,0
7718080,17:10:47,17:10:47,5431,10,,,,2716.73,0
7718080,17:11:39,17:11:39,5432,11,,,,2899.76,0
7718080,17:12:20,17:12:20,4944,12,,,,3042.57,0
7718080,17:13:37,17:13:37,4946,13,,,,3301.36,0
7718080,17:14:38,17:14:38,4947,14,,,,3532.84,0
7718080,17:15:33,17:15:33,4948,15,,,,3736.88,0
7718080,17:17:00,17:17:00,3658,16,,,,4072.92,
7718080,17:17:33,17:17:33,3659,17,,,,4158.14,0
7718080,17:20:54,17:20:54,1239,18,,,,4666.98,0
7718080,17:21:57,17:21:57,8640,19,,,,4848.99,0
7718080,17:22:51,17:22:51,8669,20,,,,5015.77,0
7718080,17:24:06,17:24:06,1242,21,,,,5203.66,0
7718080,17:25:34,17:25:34,1244,22,,,,5489.96,0
7718080,17:26:50,17:26:50,1245,23,,,,5731.2,0
7718080,17:28:09,17:28:09,1246,24,,,,5983.63,0
7718080,17:29:00,17:29:00,9833,25,,,,6133.39,
7718080,17:31:38,17:31:38,2658,26,,,,6786.05,0
7718080,17:32:21,17:32:21,4392,27,,,,6967.6,0
7718080,17:33:19,17:33:19,4393,28,,,,7250.71,0
7718080,17:33:55,17:33:55,4394,29,,,,7384.73,0
7718080,17:34:28,17:34:28,4395,30,,,,7514.53,0
7718080,17:35:23,17:35:23,4396,31,,,,7729.3,0
7718080,17:36:01,17:36:01,4397,32,,,,7928.6,0
7718080,17:36:46,17:36:46,5433,33,,,,8157.75,0
7718080,17:37:22,17:37:22,5434,34,,,,8285.92,0
7718080,17:38:00,17:38:00,9582,35,,,,8452.18,
7718080,17:38:33,17:38:33,5436,36,,,,8710.46,0
7718080,17:38:55,17:38:55,5437,37,,,,8864.28,0
7718080,17:39:18,17:39:18,5438,38,,,,9046.27,0
7718080,17:39:40,17:39:40,5439,39,,,,9195.01,0
7718080,17:40:05,17:40:05,5440,40,,,,9378.27,0
7718080,17:40:30,17:40:30,5441,41,,,,9540.11,0
7718080,17:41:22,17:41:22,5442,42,,,,9819.83,0
7718080,17:41:44,17:41:44,5443,43,,,,9947.21,0
7718080,17:42:07,17:42:07,5444,44,,,,10130.7,0
7718080,17:42:47,17:42:47,10745,45,,,,10360.59,0
7718080,17:43:09,17:43:09,5445,46,,,,10468.99,0
7718080,17:43:39,17:43:39,5446,47,,,,10678.92,0
7718080,17:44:29,17:44:29,5447,48,,,,10984.41,0
7718080,17:45:01,17:45:01,7802,49,,,,11293.67,0
7718080,17:45:33,17:45:33,5449,50,,,,11531.46,0
7718080,17:46:00,17:46:00,10026,51,,,,11708.58,
7718080,17:48:37,17:48:37,10025,52,,,,11970.09,0
7718080,17:51:30,17:51:30,2670,53,,,,12280.24,0
7718080,18:00:00,18:00:00,9946,54,,1,,13138.06,
7718090,17:00:00,17:00:00,10017,1,,,1,0,
7718090,17:02:50,17:02:50,4339,2,,,,820.42,0
7718090,17:03:38,17:03:38,4340,3,,,,1017.88,0
7718090,17:04:35,17:04:35,4341,4,,,,1273.52,0
7718090,17:05:33,17:05:33,5425,5,,,,1495.35,0
7718090,17:06:50,17:06:50,8054,6,,,,1807.77,0
7718090,17:07:45,17:07:45,5427,7,,,,1977.56,0
7718090,17:08:46,17:08:46,5429,8,,,,2220.19,0
7718090,17:09:56,17:09:56,5430,9,,,,2518.25,0
7718090,17:10:47,17:10:47,5431,10,,,,2716.73,0
7718090,17:11:39,17:11:39,5432,11,,,,2899.76,0
7718090,17:12:20,17:12:20,4944,12,,,,3042.57,0
7718090,17:13:37,17:13:37,4946,13,,,,3301.36,0
7718090,17:14:38,17:14:38,4947,14,,,,3532.84,0
7718090,17:15:33,17:15:33,4948,15,,,,3736.88,0
7718090,17:17:00,17:17:00,3658,16,,,,4072.92,
7718090,17:17:33,17:17:33,3659,17,,,,4158.14,0
7718090,17:20:54,17:20:54,1239,18,,,,4666.98,0
7718090,17:21:57,17:21:57,8640,19,,,,4848.99,0
7718090,17:22:51,17:22:51,8669,20,,,,5015.77,0
7718090,17:24:06,17:24:06,1242,21,,,,5203.66,0
7718090,17:25:34,17:25:34,1244,22,,,,5489.96,0
7718090,17:26:50,17:26:50,1245,23,,,,5731.2,0
7718090,17:28:09,17:28:09,1246,24,,,,5983.63,0
7718090,17:29:00,17:29:00,9833,25,,,,6133.39,
7718090,17:31:38,17:31:38,2658,26,,,,6786.05,0
7718090,17:32:21,17:32:21,4392,27,,,,6967.6,0
7718090,17:33:19,17:33:19,4393,28,,,,7250.71,0
7718090,17:33:55,17:33:55,4394,29,,,,7384.73,0
7718090,17:34:28,17:34:28,4395,30,,,,7514.53,0
7718090,17:35:23,17:35:23,4396,31,,,,7729.3,0
7718090,17:36:01,17:36:01,4397,32,,,,7928.6,0
7718090,17:36:46,17:36:46,5433,33,,,,8157.75,0
7718090,17:37:22,17:37:22,5434,34,,,,8285.92,0
7718090,17:38:00,17:38:00,9582,35,,,,8452.18,
7718090,17:38:33,17:38:33,5436,36,,,,8710.46,0
7718090,17:38:55,17:38:55,5437,37,,,,8864.28,0
7718090,17:39:18,17:39:18,5438,38,,,,9046.27,0
7718090,17:39:40,17:39:40,5439,39,,,,9195.01,0
7718090,17:40:05,17:40:05,5440,40,,,,9378.27,0
7718090,17:40:30,17:40:30,5441,41,,,,9540.11,0
7718090,17:41:22,17:41:22,5442,42,,,,9819.83,0
7718090,17:41:44,17:41:44,5443,43,,,,9947.21,0
7718090,17:42:07,17:42:07,5444,44,,,,10130.7,0
7718090,17:42:47,17:42:47,10745,45,,,,10360.59,0
7718090,17:43:09,17:43:09,5445,46,,,,10468.99,0
7718090,17:43:39,17:43:39,5446,47,,,,10678.92,0
7718090,17:44:29,17:44:29,5447,48,,,,10984.41,0
7718090,17:45:01,17:45:01,7802,49,,,,11293.67,0
7718090,17:45:33,17:45:33,5449,50,,,,11531.46,0
7718090,17:46:00,17:46:00,10026,51,,,,11708.58,
7718090,17:48:37,17:48:37,10025,52,,,,11970.09,0
7718090,17:51:30,17:51:30,2670,53,,,,12280.24,0
7718090,18:00:00,18:00:00,9946,54,,1,,13138.06,
7718120,17:00:00,17:00:00,10017,1,,,1,0,
7718120,17:02:50,17:02:50,4339,2,,,,820.42,0
7718120,17:03:38,17:03:38,4340,3,,,,1017.88,0
7718120,17:04:35,17:04:35,4341,4,,,,1273.52,0
7718120,17:05:33,17:05:33,5425,5,,,,1495.35,0
7718120,17:06:50,17:06:50,8054,6,,,,1807.77,0
7718120,17:07:45,17:07:45,5427,7,,,,1977.56,0
7718120,17:08:46,17:08:46,5429,8,,,,2220.19,0
7718120,17:09:56,17:09:56,5430,9,,,,2518.25,0
7718120,17:10:47,17:10:47,5431,10,,,,2716.73,0
7718120,17:11:39,17:11:39,5432,11,,,,2899.76,0
7718120,17:12:20,17:12:20,4944,12,,,,3042.57,0
7718120,17:13:37,17:13:37,4946,13,,,,3301.36,0
7718120,17:14:38,17:14:38,4947,14,,,,3532.84,0
7718120,17:15:33,17:15:33,4948,15,,,,3736.88,0
7718120,17:17:00,17:17:00,3658,16,,,,4072.92,
7718120,17:17:33,17:17:33,3659,17,,,,4158.14,0
7718120,17:20:54,17:20:54,1239,18,,,,4666.98,0
7718120,17:21:57,17:21:57,8640,19,,,,4848.99,0
7718120,17:22:51,17:22:51,8669,20,,,,5015.77,0
7718120,17:24:06,17:24:06,1242,21,,,,5203.66,0
7718120,17:25:34,17:25:34,1244,22,,,,5489.96,0
7718120,17:26:50,17:26:50,1245,23,,,,5731.2,0
7718120,17:28:09,17:28:09,1246,24,,,,5983.63,0
7718120,17:29:00,17:29:00,9833,25,,,,6133.39,
7718120,17:31:38,17:31:38,2658,26,,,,6786.05,0
7718120,17:32:21,17:32:21,4392,27,,,,6967.6,0
7718120,17:33:19,17:33:19,4393,28,,,,7250.71,0
7718120,17:33:55,17:33:55,4394,29,,,,7384.73,0
7718120,17:34:28,17:34:28,4395,30,,,,7514.53,0
7718120,17:35:23,17:35:23,4396,31,,,,7729.3,0
7718120,17:36:01,17:36:01,4397,32,,,,7928.6,0
7718120,17:36:46,17:36:46,5433,33,,,,8157.75,0
7718120,17:37:22,17:37:22,5434,34,,,,8285.92,0
7718120,17:38:00,17:38:00,9582,35,,,,8452.18,
7718120,17:38:33,17:38:33,5436,36,,,,8710.46,0
7718120,17:38:55,17:38:55,5437,37,,,,8864.28,0
7718120,17:39:18,17:39:18,5438,38,,,,9046.27,0
7718120,17:39:40,17:39:40,5439,39,,,,9195.01,0
7718120,17:40:05,17:40:05,5440,40,,,,9378.27,0
7718120,17:40:30,17:40:30,5441,41,,,,9540.11,0
7718120,17:41:22,17:41:22,5442,42,,,,9819.83,0
7718120,17:41:44,17:41:44,5443,43,,,,9947.21,0
7718120,17:42:07,17:42:07,5444,44,,,,10130.7,0
7718120,17:42:47,17:42:47,10745,45,,,,10360.59,0
7718120,17:43:09,17:43:09,5445,46,,,,10468.99,0
7718120,17:43:39,17:43:39,5446,47,,,,10678.92,0
7718120,17:44:29,17:44:29,5447,48,,,,10984.41,0
7718120,17:45:01,17:45:01,7802,49,,,,11293.67,0
7718120,17:45:33,17:45:33,5449,50,,,,11531.46,0
7718120,17:46:00,17:46:00,10026,51,,,,11708.58,
7718120,17:48:37,17:48:37,10025,52,,,,11970.09,0
7718120,17:51:30,17:51:30,2670,53,,,,12280.24,0
7718120,18:00:00,18:00:00,9946,54,,1,,13138.06,
7718130,17:00:00,17:00:00,10017,1,,,1,0,
7718130,17:02:50,17:02:50,4339,2,,,,820.42,0
7718130,17:03:38,17:03:38,4340,3,,,,1017.88,0
7718130,17:04:35,17:04:35,4341,4,,,,1273.52,0
7718130,17:05:33,17:05:33,5425,5,,,,1495.35,0
7718130,17:06:50,17:06:50,8054,6,,,,1807.77,0
7718130,17:07:45,17:07:45,5427,7,,,,1977.56,0
7718130,17:08:46,17:08:46,5429,8,,,,2220.19,0
7718130,17:09:56,17:09:56,5430,9,,,,2518.25,0
7718130,17:10:47,17:10:47,5431,10,,,,2716.73,0
7718130,17:11:39,17:11:39,5432,11,,,,2899.76,0
7718130,17:12:20,17:12:20,4944,12,,,,3042.57,0
7718130,17:13:37,17:13:37,4946,13,,,,3301.36,0
7718130,17:14:38,17:14:38,4947,14,,,,3532.84,0
7718130,17:15:33,17:15:33,4948,15,,,,3736.88,0
7718130,17:17:00,17:17:00,3658,16,,,,4072.92,
7718130,17:17:33,17:17:33,3659,17,,,,4158.14,0
7718130,17:20:54,17:20:54,1239,18,,,,4666.98,0
7718130,17:21:57,17:21:57,8640,19,,,,4848.99,0
7718130,17:22:51,17:22:51,8669,20,,,,5015.77,0
7718130,17:24:06,17:24:06,1242,21,,,,5203.66,0
7718130,17:25:34,17:25:34,1244,22,,,,5489.96,0
7718130,17:26:50,17:26:50,1245,23,,,,5731.2,0
7718130,17:28:09,17:28:09,1246,24,,,,5983.63,0
7718130,17:29:00,17:29:00,9833,25,,,,6133.39,
7718130,17:31:38,17:31:38,2658,26,,,,6786.05,0
7718130,17:32:21,17:32:21,4392,27,,,,6967.6,0
7718130,17:33:19,17:33:19,4393,28,,,,7250.71,0
7718130,17:33:55,17:33:55,4394,29,,,,7384.73,0
7718130,17:34:28,17:34:28,4395,30,,,,7514.53,0
7718130,17:35:23,17:35:23,4396,31,,,,7729.3,0
7718130,17:36:01,17:36:01,4397,32,,,,7928.6,0
7718130,17:36:46,17:36:46,5433,33,,,,8157.75,0
7718130,17:37:22,17:37:22,5434,34,,,,8285.92,0
7718130,17:38:00,17:38:00,9582,35,,,,8452.18,
7718130,17:38:33,17:38:33,5436,36,,,,8710.46,0
7718130,17:38:55,17:38:55,5437,37,,,,8864.28,0
7718130,17:39:18,17:39:18,5438,38,,,,9046.27,0
7718130,17:39:40,17:39:40,5439,39,,,,9195.01,0
7718130,17:40:05,17:40:05,5440,40,,,,9378.27,0
7718130,17:40:30,17:40:30,5441,41,,,,9540.11,0
7718130,17:41:22,17:41:22,5442,42,,,,9819.83,0
7718130,17:41:44,17:41:44,5443,43,,,,9947.21,0
7718130,17:42:07,17:42:07,5444,44,,,,10130.7,0
7718130,17:42:47,17:42:47,10745,45,,,,10360.59,0
7718130,17:43:09,17:43:09,5445,46,,,,10468.99,0
7718130,17:43:39,17:43:39,5446,47,,,,10678.92,0
7718130,17:44:29,17:44:29,5447,48,,,,10984.41,0
7718130,17:45:01,17:45:01,7802,49,,,,11293.67,0
7718130,17:45:33,17:45:33,5449,50,,,,11531.46,0
7718130,17:46:00,17:46:00,10026,51,,,,11708.58,
7718130,17:48:37,17:48:37,10025,52,,,,11970.09,0
7718130,17:51:30,17:51:30,2670,53,,,,12280.24,0
7718130,18:00:00,18:00:00,9946,54,,1,,13138.06,
7860070,15:47:00,15:47:00,10017,1,,,1,0,
7860070,15:49:30,15:49:30,4339,2,,,,820.42,0
7860070,15:50:12,15:50:12,4340,3,,,,1017.88,0
7860070,15:51:03,15:51:03,4341,4,,,,1273.52,0
7860070,15:51:54,15:51:54,5425,5,,,,1495.35,0
7860070,15:53:02,15:53:02,8054,6,,,,1807.77,0
7860070,15:53:50,15:53:50,5427,7,,,,1977.56,0
7860070,15:54:44,15:54:44,5429,8,,,,2220.19,0
7860070,15:55:46,15:55:46,5430,9,,,,2518.25,0
7860070,15:56:31,15:56:31,5431,10,,,,2716.73,0
7860070,15:57:16,15:57:16,5432,11,,,,2899.76,0
7860070,15:57:53,15:57:53,4944,12,,,,3042.57,0
7860070,15:59:01,15:59:01,4946,13,,,,3301.36,0
7860070,15:59:55,15:59:55,4947,14,,,,3532.84,0
7860070,16:00:43,16:00:43,4948,15,,,,3736.88,0
7860070,16:02:00,16:02:00,3658,16,,,,4072.92,
7860070,16:02:30,16:02:30,3659,17,,,,4158.14,0
7860070,16:05:34,16:05:34,1239,18,,,,4666.98,0
7860070,16:06:32,16:06:32,8640,19,,,,4848.99,0
7860070,16:07:22,16:07:22,8669,20,,,,5015.77,0
7860070,16:08:31,16:08:31,1242,21,,,,5203.66,0
7860070,16:09:51,16:09:51,1244,22,,,,5489.96,0
7860070,16:11:01,16:11:01,1245,23,,,,5731.2,0
7860070,16:12:13,16:12:13,1246,24,,,,5983.63,0
7860070,16:13:00,16:13:00,9833,25,,,,6133.39,
7860070,16:16:49,16:16:49,2658,26,,,,6786.05,0
7860070,16:17:51,16:17:51,4392,27,,,,6967.6,0
7860070,16:19:15,16:19:15,4393,28,,,,7250.71,0
7860070,16:20:06,16:20:06,4394,29,,,,7384.73,0
7860070,16:20:53,16:20:53,4395,30,,,,7514.53,0
7860070,16:22:14,16:22:14,4396,31,,,,7729.3,0
7860070,16:23:08,16:23:08,4397,32,,,,7928.6,0
7860070,16:24:14,16:24:14,5433,33,,,,8157.75,0
7860070,16:25:05,16:25:05,5434,34,,,,8285.92,0
7860070,16:26:00,16:26:00,9582,35,,,,8452.18,
7860070,16:26:45,16:26:45,5436,36,,,,8710.46,0
7860070,16:27:15,16:27:15,5437,37,,,,8864.28,0
7860070,16:27:48,16:27:48,5438,38,,,,9046.27,0
7860070,16:28:17,16:28:17,5439,39,,,,9195.01,0
7860070,16:28:52,16:28:52,5440,40,,,,9378.27,0
7860070,16:29:26,16:29:26,5441,41,,,,9540.11,0
7860070,16:30:38,16:30:38,5442,42,,,,9819.83,0
7860070,16:31:08,16:31:08,5443,43,,,,9947.21,0
7860070,16:31:40,16:31:40,5444,44,,,,10130.7,0
7860070,16:32:35,16:32:35,10745,45,,,,10360.59,0
7860070,16:33:05,16:33:05,5445,46,,,,10468.99,0
7860070,16:33:46,16:33:46,5446,47,,,,10678.92,0
7860070,16:34:55,16:34:55,5447,48,,,,10984.41,0
7860070,16:35:39,16:35:39,7802,49,,,,11293.67,0
7860070,16:36:23,16:36:23,5449,50,,,,11531.46,0
7860070,16:37:00,16:37:00,10026,51,,,,11708.58,
7860070,16:38:30,16:38:30,10025,52,,,,11970.09,0
7860070,16:40:08,16:40:08,2670,53,,,,12280.24,0
7860070,16:45:00,16:45:00,9946,54,,1,,13138.06,
7860100,15:47:00,15:47:00,10017,1,,,1,0,
7860100,15:49:30,15:49:30,4339,2,,,,820.42,0
7860100,15:50:12,15:50:12,4340,3,,,,1017.88,0
7860100,15:51:03,15:51:03,4341,4,,,,1273.52,0
7860100,15:51:54,15:51:54,5425,5,,,,1495.35,0
7860100,15:53:02,15:53:02,8054,6,,,,1807.77,0
7860100,15:53:50,15:53:50,5427,7,,,,1977.56,0
7860100,15:54:44,15:54:44,5429,8,,,,2220.19,0
7860100,15:55:46,15:55:46,5430,9,,,,2518.25,0
7860100,15:56:31,15:56:31,5431,10,,,,2716.73,0
7860100,15:57:16,15:57:16,5432,11,,,,2899.76,0
7860100,15:57:53,15:57:53,4944,12,,,,3042.57,0
7860100,15:59:01,15:59:01,4946,13,,,,3301.36,0
7860100,15:59:55,15:59:55,4947,14,,,,3532.84,0
7860100,16:00:43,16:00:43,4948,15,,,,3736.88,0
7860100,16:02:00,16:02:00,3658,16,,,,4072.92,
7860100,16:02:30,16:02:30,3659,17,,,,4158.14,0
7860100,16:05:34,16:05:34,1239,18,,,,4666.98,0
7860100,16:06:32,16:06:32,8640,19,,,,4848.99,0
7860100,16:07:22,16:07:22,8669,20,,,,5015.77,0
7860100,16:08:31,16:08:31,1242,21,,,,5203.66,0
7860100,16:09:51,16:09:51,1244,22,,,,5489.96,0
7860100,16:11:01,16:11:01,1245,23,,,,5731.2,0
7860100,16:12:13,16:12:13,1246,24,,,,5983.63,0
7860100,16:13:00,16:13:00,9833,25,,,,6133.39,
7860100,16:16:49,16:16:49,2658,26,,,,6786.05,0
7860100,16:17:51,16:17:51,4392,27,,,,6967.6,0
7860100,16:19:15,16:19:15,4393,28,,,,7250.71,0
7860100,16:20:06,16:20:06,4394,29,,,,7384.73,0
7860100,16:20:53,16:20:53,4395,30,,,,7514.53,0
7860100,16:22:14,16:22:14,4396,31,,,,7729.3,0
7860100,16:23:08,16:23:08,4397,32,,,,7928.6,0
7860100,16:24:14,16:24:14,5433,33,,,,8157.75,0
7860100,16:25:05,16:25:05,5434,34,,,,8285.92,0
7860100,16:26:00,16:26:00,9582,35,,,,8452.18,
7860100,16:26:45,16:26:45,5436,36,,,,8710.46,0
7860100,16:27:15,16:27:15,5437,37,,,,8864.28,0
7860100,16:27:48,16:27:48,5438,38,,,,9046.27,0
7860100,16:28:17,16:28:17,5439,39,,,,9195.01,0
7860100,16:28:52,16:28:52,5440,40,,,,9378.27,0
7860100,16:29:26,16:29:26,5441,41,,,,9540.11,0
7860100,16:30:38,16:30:38,5442,42,,,,9819.83,0
7860100,16:31:08,16:31:08,5443,43,,,,9947.21,0
7860100,16:31:40,16:31:40,5444,44,,,,10130.7,0
7860100,16:32:35,16:32:35,10745,45,,,,10360.59,0
7860100,16:33:05,16:33:05,5445,46,,,,10468.99,0
7860100,16:33:46,16:33:46,5446,47,,,,10678.92,0
7860100,16:34:55,16:34:55,5447,48,,,,10984.41,0
7860100,16:35:39,16:35:39,7802,49,,,,11293.67,0
7860100,16:36:23,16:36:23,5449,50,,,,11531.46,0
7860100,16:37:00,16:37:00,10026,51,,,,11708.58,
7860100,16:38:30,16:38:30,10025,52,,,,11970.09,0
7860100,16:40:08,16:40:08,2670,53,,,,12280.24,0
7860100,16:45:00,16:45:00,9946,54,,1,,13138.06,
7860140,15:47:00,15:47:00,10017,1,,,1,0,
7860140,15:49:30,15:49:30,4339,2,,,,820.42,0
7860140,15:50:12,15:50:12,4340,3,,,,1017.88,0
7860140,15:51:03,15:51:03,4341,4,,,,1273.52,0
7860140,15:51:54,15:51:54,5425,5,,,,1495.35,0
7860140,15:53:02,15:53:02,8054,6,,,,1807.77,0
7860140,15:53:50,15:53:50,5427,7,,,,1977.56,0
7860140,15:54:44,15:54:44,5429,8,,,,2220.19,0
7860140,15:55:46,15:55:46,5430,9,,,,2518.25,0
7860140,15:56:31,15:56:31,5431,10,,,,2716.73,0
7860140,15:57:16,15:57:16,5432,11,,,,2899.76,0
7860140,15:57:53,15:57:53,4944,12,,,,3042.57,0
7860140,15:59:01,15:59:01,4946,13,,,,3301.36,0
7860140,15:59:55,15:59:55,4947,14,,,,3532.84,0
7860140,16:00:43,16:00:43,4948,15,,,,3736.88,0
7860140,16:02:00,16:02:00,3658,16,,,,4072.92,
7860140,16:02:30,16:02:30,3659,17,,,,4158.14,0
7860140,16:05:34,16:05:34,1239,18,,,,4666.98,0
7860140,16:06:32,16:06:32,8640,19,,,,4848.99,0
7860140,16:07:22,16:07:22,8669,20,,,,5015.77,0
7860140,16:08:31,16:08:31,1242,21,,,,5203.66,0
7860140,16:09:51,16:09:51,1244,22,,,,5489.96,0
7860140,16:11:01,16:11:01,1245,23,,,,5731.2,0
7860140,16:12:13,16:12:13,1246,24,,,,5983.63,0
7860140,16:13:00,16:13:00,9833,25,,,,6133.39,
7860140,16:16:49,16:16:49,2658,26,,,,6786.05,0
7860140,16:17:51,16:17:51,4392,27,,,,6967.6,0
7860140,16:19:15,16:19:15,4393,28,,,,7250.71,0
7860140,16:20:06,16:20:06,4394,29,,,,7384.73,0
7860140,16:20:53,16:20:53,4395,30,,,,7514.53,0
7860140,16:22:14,16:22:14,4396,31,,,,7729.3,0
7860140,16:23:08,16:23:08,4397,32,,,,7928.6,0
7860140,16:24:14,16:24:14,5433,33,,,,8157.75,0
7860140,16:25:05,16:25:05,5434,34,,,,8285.92,0
7860140,16:26:00,16:26:00,9582,35,,,,8452.18,
7860140,16:26:45,16:26:45,5436,36,,,,8710.46,0
7860140,16:27:15,16:27:15,5437,37,,,,8864.28,0
7860140,16:27:48,16:27:48,5438,38,,,,9046.27,0
7860140,16:28:17,16:28:17,5439,39,,,,9195.01,0
7860140,16:28:52,16:28:52,5440,40,,,,9378.27,0
7860140,16:29:26,16:29:26,5441,41,,,,9540.11,0
7860140,16:30:38,16:30:38,5442,42,,,,9819.83,0
7860140,16:31:08,16:31:08,5443,43,,,,9947.21,0
7860140,16:31:40,16:31:40,5444,44,,,,10130.7,0
7860140,16:32:35,16:32:35,10745,45,,,,10360.59,0
7860140,16:33:05,16:33:05,5445,46,,,,10468.99,0
7860140,16:33:46,16:33:46,5446,47,,,,10678.92,0
7860140,16:34:55,16:34:55,5447,48,,,,10984.41,0
7860140,16:35:39,16:35:39,7802,49,,,,11293.67,0
7860140,16:36:23,16:36:23,5449,50,,,,11531.46,0
7860140,16:37:00,16:37:00,10026,51,,,,11708.58,
7860140,16:38:30,16:38:30,10025,52,,,,11970.09,0
7860140,16:40:08,16:40:08,2670,53,,,,12280.24,0
7860140,16:45:00,16:45:00,9946,54,,1,,13138.06,
8115070,18:32:00,18:32:00,10017,1,,,1,0,
8115070,18:34:20,18:34:20,4339,2,,,,820.42,0
8115070,18:34:59,18:34:59,4340,3,,,,1017.88,0
8115070,18:35:47,18:35:47,4341,4,,,,1273.52,0
8115070,18:36:34,18:36:34,5425,5,,,,1495.35,0
8115070,18:37:38,18:37:38,8054,6,,,,1807.77,0
8115070,18:38:23,18:38:23,5427,7,,,,1977.56,0
8115070,18:39:13,18:39:13,5429,8,,,,2220.19,0
8115070,18:40:11,18:40:11,5430,9,,,,2518.25,0
8115070,18:40:53,18:40:53,5431,10,,,,2716.73,0
8115070,18:41:35,18:41:35,5432,11,,,,2899.76,0
8115070,18:42:10,18:42:10,4944,12,,,,3042.57,0
8115070,18:43:13,18:43:13,4946,13,,,,3301.36,0
8115070,18:44:03,18:44:03,4947,14,,,,3532.84,0
8115070,18:44:48,18:44:48,4948,15,,,,3736.88,0
8115070,18:46:00,18:46:00,3658,16,,,,4072.92,
8115070,18:46:30,18:46:30,3659,17,,,,4158.14,0
8115070,18:49:34,18:49:34,1239,18,,,,4666.98,0
8115070,18:50:32,18:50:32,8640,19,,,,4848.99,0
8115070,18:51:22,18:51:22,8669,20,,,,5015.77,0
8115070,18:52:31,18:52:31,1242,21,,,,5203.66,0
8115070,18:53:51,18:53:51,1244,22,,,,5489.96,0
8115070,18:55:01,18:55:01,1245,23,,,,5731.2,0
8115070,18:56:13,18:56:13,1246,24,,,,5983.63,0
8115070,18:57:00,18:57:00,9833,25,,,,6133.39,
8115070,19:00:49,19:00:49,2658,26,,,,6786.05,0
8115070,19:01:51,19:01:51,4392,27,,,,6967.6,0
8115070,19:03:15,19:03:15,4393,28,,,,7250.71,0
8115070,19:04:06,19:04:06,4394,29,,,,7384.73,0
8115070,19:04:53,19:04:53,4395,30,,,,7514.53,0
8115070,19:06:14,19:06:14,4396,31,,,,7729.3,0
8115070,19:07:08,19:07:08,4397,32,,,,7928.6,0
8115070,19:08:14,19:08:14,5433,33,,,,8157.75,0
8115070,19:09:05,19:09:05,5434,34,,,,8285.92,0
8115070,19:10:00,19:10:00,9582,35,,,,8452.18,
8115070,19:10:45,19:10:45,5436,36,,,,8710.46,0
8115070,19:11:15,19:11:15,5437,37,,,,8864.28,0
8115070,19:11:48,19:11:48,5438,38,,,,9046.27,0
8115070,19:12:17,19:12:17,5439,39,,,,9195.01,0
8115070,19:12:52,19:12:52,5440,40,,,,9378.27,0
8115070,19:13:26,19:13:26,5441,41,,,,9540.11,0
8115070,19:14:38,19:14:38,5442,42,,,,9819.83,0
8115070,19:15:08,19:15:08,5443,43,,,,9947.21,0
8115070,19:15:40,19:15:40,5444,44,,,,10130.7,0
8115070,19:16:35,19:16:35,10745,45,,,,10360.59,0
8115070,19:17:05,19:17:05,5445,46,,,,10468.99,0
8115070,19:17:46,19:17:46,5446,47,,,,10678.92,0
8115070,19:18:55,19:18:55,5447,48,,,,10984.41,0
8115070,19:19:39,19:19:39,7802,49,,,,11293.67,0
8115070,19:20:23,19:20:23,5449,50,,,,11531.46,0
8115070,19:21:00,19:21:00,10026,51,,,,11708.58,
8115070,19:22:07,19:22:07,10025,52,,,,11970.09,0
8115070,19:23:21,19:23:21,2670,53,,,,12280.24,0
8115070,19:27:00,19:27:00,9946,54,,1,,13138.06,
8115100,18:32:00,18:32:00,10017,1,,,1,0,
8115100,18:34:20,18:34:20,4339,2,,,,820.42,0
8115100,18:34:59,18:34:59,4340,3,,,,1017.88,0
8115100,18:35:47,18:35:47,4341,4,,,,1273.52,0
8115100,18:36:34,18:36:34,5425,5,,,,1495.35,0
8115100,18:37:38,18:37:38,8054,6,,,,1807.77,0
8115100,18:38:23,18:38:23,5427,7,,,,1977.56,0
8115100,18:39:13,18:39:13,5429,8,,,,2220.19,0
8115100,18:40:11,18:40:11,5430,9,,,,2518.25,0
8115100,18:40:53,18:40:53,5431,10,,,,2716.73,0
8115100,18:41:35,18:41:35,5432,11,,,,2899.76,0
8115100,18:42:10,18:42:10,4944,12,,,,3042.57,0
8115100,18:43:13,18:43:13,4946,13,,,,3301.36,0
8115100,18:44:03,18:44:03,4947,14,,,,3532.84,0
8115100,18:44:48,18:44:48,4948,15,,,,3736.88,0
8115100,18:46:00,18:46:00,3658,16,,,,4072.92,
8115100,18:46:30,18:46:30,3659,17,,,,4158.14,0
8115100,18:49:34,18:49:34,1239,18,,,,4666.98,0
8115100,18:50:32,18:50:32,8640,19,,,,4848.99,0
8115100,18:51:22,18:51:22,8669,20,,,,5015.77,0
8115100,18:52:31,18:52:31,1242,21,,,,5203.66,0
8115100,18:53:51,18:53:51,1244,22,,,,5489.96,0
8115100,18:55:01,18:55:01,1245,23,,,,5731.2,0
8115100,18:56:13,18:56:13,1246,24,,,,5983.63,0
8115100,18:57:00,18:57:00,9833,25,,,,6133.39,
8115100,19:00:49,19:00:49,2658,26,,,,6786.05,0
8115100,19:01:51,19:01:51,4392,27,,,,6967.6,0
8115100,19:03:15,19:03:15,4393,28,,,,7250.71,0
8115100,19:04:06,19:04:06,4394,29,,,,7384.73,0
8115100,19:04:53,19:04:53,4395,30,,,,7514.53,0
8115100,19:06:14,19:06:14,4396,31,,,,7729.3,0
8115100,19:07:08,19:07:08,4397,32,,,,7928.6,0
8115100,19:08:14,19:08:14,5433,33,,,,8157.75,0
8115100,19:09:05,19:09:05,5434,34,,,,8285.92,0
8115100,19:10:00,19:10:00,9582,35,,,,8452.18,
8115100,19:10:45,19:10:45,5436,36,,,,8710.46,0
8115100,19:11:15,19:11:15,5437,37,,,,8864.28,0
8115100,19:11:48,19:11:48,5438,38,,,,9046.27,0
8115100,19:12:17,19:12:17,5439,39,,,,9195.01,0
8115100,19:12:52,19:12:52,5440,40,,,,9378.27,0
8115100,19:13:26,19:13:26,5441,41,,,,9540.11,0
8115100,19:14:38,19:14:38,5442,42,,,,9819.83,0
8115100,19:15:08,19:15:08,5443,43,,,,9947.21,0
8115100,19:15:40,19:15:40,5444,44,,,,10130.7,0
8115100,19:16:35,19:16:35,10745,45,,,,10360.59,0
8115100,19:17:05,19:17:05,5445,46,,,,10468.99,0
8115100,19:17:46,19:17:46,5446,47,,,,10678.92,0
8115100,19:18:55,19:18:55,5447,48,,,,10984.41,0
8115100,19:19:39,19:19:39,7802,49,,,,11293.67,0
8115100,19:20:23,19:20:23,5449,50,,,,11531.46,0
8115100,19:21:00,19:21:00,10026,51,,,,11708.58,
8115100,19:22:07,19:22:07,10025,52,,,,11970.09,0
8115100,19:23:21,19:23:21,2670,53,,,,12280.24,0
8115100,19:27:00,19:27:00,9946,54,,1,,13138.06,
8115140,18:32:00,18:32:00,10017,1,,,1,0,
8115140,18:34:20,18:34:20,4339,2,,,,820.42,0
8115140,18:34:59,18:34:59,4340,3,,,,1017.88,0
8115140,18:35:47,18:35:47,4341,4,,,,1273.52,0
8115140,18:36:34,18:36:34,5425,5,,,,1495.35,0
8115140,18:37:38,18:37:38,8054,6,,,,1807.77,0
8115140,18:38:23,18:38:23,5427,7,,,,1977.56,0
8115140,18:39:13,18:39:13,5429,8,,,,2220.19,0
8115140,18:40:11,18:40:11,5430,9,,,,2518.25,0
8115140,18:40:53,18:40:53,5431,10,,,,2716.73,0
8115140,18:41:35,18:41:35,5432,11,,,,2899.76,0
8115140,18:42:10,18:42:10,4944,12,,,,3042.57,0
8115140,18:43:13,18:43:13,4946,13,,,,3301.36,0
8115140,18:44:03,18:44:03,4947,14,,,,3532.84,0
8115140,18:44:48,18:44:48,4948,15,,,,3736.88,0
8115140,18:46:00,18:46:00,3658,16,,,,4072.92,
8115140,18:46:30,18:46:30,3659,17,,,,4158.14,0
8115140,18:49:34,18:49:34,1239,18,,,,4666.98,0
8115140,18:50:32,18:50:32,8640,19,,,,4848.99,0
8115140,18:51:22,18:51:22,8669,20,,,,5015.77,0
8115140,18:52:31,18:52:31,1242,21,,,,5203.66,0
8115140,18:53:51,18:53:51,1244,22,,,,5489.96,0
8115140,18:55:01,18:55:01,1245,23,,,,5731.2,0
8115140,18:56:13,18:56:13,1246,24,,,,5983.63,0
8115140,18:57:00,18:57:00,9833,25,,,,6133.39,
8115140,19:00:49,19:00:49,2658,26,,,,6786.05,0
8115140,19:01:51,19:01:51,4392,27,,,,6967.6,0
8115140,19:03:15,19:03:15,4393,28,,,,7250.71,0
8115140,19:04:06,19:04:06,4394,29,,,,7384.73,0
8115140,19:04:53,19:04:53,4395,30,,,,7514.53,0
8115140,19:06:14,19:06:14,4396,31,,,,7729.3,0
8115140,19:07:08,19:07:08,4397,32,,,,7928.6,0
8115140,19:08:14,19:08:14,5433,33,,,,8157.75,0
8115140,19:09:05,19:09:05,5434,34,,,,8285.92,0
8115140,19:10:00,19:10:00,9582,35,,,,8452.18,
8115140,19:10:45,19:10:45,5436,36,,,,8710.46,0
8115140,19:11:15,19:11:15,5437,37,,,,8864.28,0
8115140,19:11:48,19:11:48,5438,38,,,,9046.27,0
8115140,19:12:17,19:12:17,5439,39,,,,9195.01,0
8115140,19:12:52,19:12:52,5440,40,,,,9378.27,0
8115140,19:13:26,19:13:26,5441,41,,,,9540.11,0
8115140,19:14:38,19:14:38,5442,42,,,,9819.83,0
8115140,19:15:08,19:15:08,5443,43,,,,9947.21,0
8115140,19:15:40,19:15:40,5444,44,,,,10130.7,0
8115140,19:16:35,19:16:35,10745,45,,,,10360.59,0
8115140,19:17:05,19:17:05,5445,46,,,,10468.99,0
8115140,19:17:46,19:17:46,5446,47,,,,10678.92,0
8115140,19:18:55,19:18:55,5447,48,,,,10984.41,0
8115140,19:19:39,19:19:39,7802,49,,,,11293.67,0
8115140,19:20:23,19:20:23,5449,50,,,,11531.46,0
8115140,19:21:00,19:21:00,10026,51,,,,11708.58,
8115140,19:22:07,19:22:07,10025,52,,,,11970.09,0
8115140,19:23:21,19:23:21,2670,53,,,,12280.24,0
8115140,19:27:00,19:27:00,9946,54,,1,,13138.06,
8281160,11:47:00,11:47:00,10017,1,,,1,0,
8281160,11:49:10,11:49:10,4339,2,,,,820.42,0
8281160,11:49:46,11:49:46,4340,3,,,,1017.88,0
8281160,11:50:30,11:50:30,4341,4,,,,1273.52,0
8281160,11:51:15,11:51:15,5425,5,,,,1495.35,0
8281160,11:52:13,11:52:13,8054,6,,,,1807.77,0
8281160,11:52:55,11:52:55,5427,7,,,,1977.56,0
8281160,11:53:42,11:53:42,5429,8,,,,2220.19,0
8281160,11:54:36,11:54:36,5430,9,,,,2518.25,0
8281160,11:55:15,11:55:15,5431,10,,,,2716.73,0
8281160,11:55:54,11:55:54,5432,11,,,,2899.76,0
8281160,11:56:26,11:56:26,4944,12,,,,3042.57,0
8281160,11:57:25,11:57:25,4946,13,,,,3301.36,0
8281160,11:58:12,11:58:12,4947,14,,,,3532.84,0
8281160,11:58:53,11:58:53,4948,15,,,,3736.88,0
8281160,12:00:00,12:00:00,3658,16,,,,4072.92,
8281160,12:00:30,12:00:30,3659,17,,,,4158.14,0
8281160,12:03:34,12:03:34,1239,18,,,,4666.98,0
8281160,12:04:32,12:04:32,8640,19,,,,4848.99,0
8281160,12:05:22,12:05:22,8669,20,,,,5015.77,0
8281160,12:06:31,12:06:31,1242,21,,,,5203.66,0
8281160,12:07:51,12:07:51,1244,22,,,,5489.96,0
8281160,12:09:01,12:09:01,1245,23,,,,5731.2,0
8281160,12:10:13,12:10:13,1246,24,,,,5983.63,0
8281160,12:11:00,12:11:00,9833,25,,,,6133.39,
8281160,12:14:14,12:14:14,2658,26,,,,6786.05,0
8281160,12:15:06,12:15:06,4392,27,,,,6967.6,0
8281160,12:16:17,12:16:17,4393,28,,,,7250.71,0
8281160,12:17:00,12:17:00,4394,29,,,,7384.73,0
8281160,12:17:40,12:17:40,4395,30,,,,7514.53,0
8281160,12:18:48,12:18:48,4396,31,,,,7729.3,0
8281160,12:19:35,12:19:35,4397,32,,,,7928.6,0
8281160,12:20:30,12:20:30,5433,33,,,,8157.75,0
8281160,12:21:13,12:21:13,5434,34,,,,8285.92,0
8281160,12:22:00,12:22:00,9582,35,,,,8452.18,
8281160,12:22:45,12:22:45,5436,36,,,,8710.46,0
8281160,12:23:15,12:23:15,5437,37,,,,8864.28,0
8281160,12:23:48,12:23:48,5438,38,,,,9046.27,0
8281160,12:24:17,12:24:17,5439,39,,,,9195.01,0
8281160,12:24:52,12:24:52,5440,40,,,,9378.27,0
8281160,12:25:26,12:25:26,5441,41,,,,9540.11,0
8281160,12:26:38,12:26:38,5442,42,,,,9819.83,0
8281160,12:27:08,12:27:08,5443,43,,,,9947.21,0
8281160,12:27:40,12:27:40,5444,44,,,,10130.7,0
8281160,12:28:35,12:28:35,10745,45,,,,10360.59,0
8281160,12:29:05,12:29:05,5445,46,,,,10468.99,0
8281160,12:29:46,12:29:46,5446,47,,,,10678.92,0
8281160,12:30:55,12:30:55,5447,48,,,,10984.41,0
8281160,12:31:39,12:31:39,7802,49,,,,11293.67,0
8281160,12:32:23,12:32:23,5449,50,,,,11531.46,0
8281160,12:33:00,12:33:00,10026,51,,,,11708.58,
8281160,12:34:30,12:34:30,10025,52,,,,11970.09,0
8281160,12:36:08,12:36:08,2670,53,,,,12280.24,0
8281160,12:41:00,12:41:00,9946,54,,1,,13138.06,
8284160,07:32:00,07:32:00,10017,1,,,1,0,
8284160,07:33:50,07:33:50,4339,2,,,,820.42,0
8284160,07:34:21,07:34:21,4340,3,,,,1017.88,0
8284160,07:34:58,07:34:58,4341,4,,,,1273.52,0
8284160,07:35:35,07:35:35,5425,5,,,,1495.35,0
8284160,07:36:25,07:36:25,8054,6,,,,1807.77,0
8284160,07:37:00,07:37:00,5427,7,,,,1977.56,0
8284160,07:37:40,07:37:40,5429,8,,,,2220.19,0
8284160,07:38:26,07:38:26,5430,9,,,,2518.25,0
8284160,07:38:59,07:38:59,5431,10,,,,2716.73,0
8284160,07:39:32,07:39:32,5432,11,,,,2899.76,0
8284160,07:39:59,07:39:59,4944,12,,,,3042.57,0
8284160,07:40:49,07:40:49,4946,13,,,,3301.36,0
8284160,07:41:28,07:41:28,4947,14,,,,3532.84,0
8284160,07:42:03,07:42:03,4948,15,,,,3736.88,0
8284160,07:43:00,07:43:00,3658,16,,,,4072.92,
8284160,07:43:25,07:43:25,3659,17,,,,4158.14,0
8284160,07:45:55,07:45:55,1239,18,,,,4666.98,0
8284160,07:46:42,07:46:42,8640,19,,,,4848.99,0
8284160,07:47:23,07:47:23,8669,20,,,,5015.77,0
8284160,07:48:20,07:48:20,1242,21,,,,5203.66,0
8284160,07:49:26,07:49:26,1244,22,,,,5489.96,0
8284160,07:50:22,07:50:22,1245,23,,,,5731.2,0
8284160,07:51:22,07:51:22,1246,24,,,,5983.63,0
8284160,07:52:00,07:52:00,9833,25,,,,6133.39,
8284160,07:54:38,07:54:38,2658,26,,,,6786.05,0
8284160,07:55:21,07:55:21,4392,27,,,,6967.6,0
8284160,07:56:19,07:56:19,4393,28,,,,7250.71,0
8284160,07:56:55,07:56:55,4394,29,,,,7384.73,0
8284160,07:57:28,07:57:28,4395,30,,,,7514.53,0
8284160,07:58:23,07:58:23,4396,31,,,,7729.3,0
8284160,07:59:01,07:59:01,4397,32,,,,7928.6,0
8284160,07:59:46,07:59:46,5433,33,,,,8157.75,0
8284160,08:00:22,08:00:22,5434,34,,,,8285.92,0
8284160,08:01:00,08:01:00,9582,35,,,,8452.18,
8284160,08:01:37,08:01:37,5436,36,,,,8710.46,0
8284160,08:02:02,08:02:02,5437,37,,,,8864.28,0
8284160,08:02:28,08:02:28,5438,38,,,,9046.27,0
8284160,08:02:52,08:02:52,5439,39,,,,9195.01,0
8284160,08:03:21,08:03:21,5440,40,,,,9378.27,0
8284160,08:03:49,08:03:49,5441,41,,,,9540.11,0
8284160,08:04:47,08:04:47,5442,42,,,,9819.83,0
8284160,08:05:12,08:05:12,5443,43,,,,9947.21,0
8284160,08:05:38,08:05:38,5444,44,,,,10130.7,0
8284160,08:06:23,08:06:23,10745,45,,,,10360.59,0
8284160,08:06:48,08:06:48,5445,46,,,,10468.99,0
8284160,08:07:21,08:07:21,5446,47,,,,10678.92,0
8284160,08:08:18,08:08:18,5447,48,,,,10984.41,0
8284160,08:08:54,08:08:54,7802,49,,,,11293.67,0
8284160,08:09:29,08:09:29,5449,50,,,,11531.46,0
8284160,08:10:00,08:10:00,10026,51,,,,11708.58,
8284160,08:11:07,08:11:07,10025,52,,,,11970.09,0
8284160,08:12:21,08:12:21,2670,53,,,,12280.24,0
8284160,08:16:00,08:16:00,9946,54,,1,,13138.06,
8293020,14:00:00,14:00:00,10017,1,,,1,0,
8293020,14:02:30,14:02:30,4339,2,,,,820.42,0
8293020,14:03:12,14:03:12,4340,3,,,,1017.88,0
8293020,14:04:03,14:04:03,4341,4,,,,1273.52,0
8293020,14:04:54,14:04:54,5425,5,,,,1495.35,0
8293020,14:06:02,14:06:02,8054,6,,,,1807.77,0
8293020,14:06:50,14:06:50,5427,7,,,,1977.56,0
8293020,14:07:44,14:07:44,5429,8,,,,2220.19,0
8293020,14:08:46,14:08:46,5430,9,,,,2518.25,0
8293020,14:09:31,14:09:31,5431,10,,,,2716.73,0
8293020,14:10:16,14:10:16,5432,11,,,,2899.76,0
8293020,14:10:53,14:10:53,4944,12,,,,3042.57,0
8293020,14:12:01,14:12:01,4946,13,,,,3301.36,0
8293020,14:12:55,14:12:55,4947,14,,,,3532.84,0
8293020,14:13:43,14:13:43,4948,15,,,,3736.88,0
8293020,14:15:00,14:15:00,3658,16,,,,4072.92,
8293020,14:15:33,14:15:33,3659,17,,,,4158.14,0
8293020,14:18:54,14:18:54,1239,18,,,,4666.98,0
8293020,14:19:57,14:19:57,8640,19,,,,4848.99,0
8293020,14:20:51,14:20:51,8669,20,,,,5015.77,0
8293020,14:22:06,14:22:06,1242,21,,,,5203.66,0
8293020,14:23:34,14:23:34,1244,22,,,,5489.96,0
8293020,14:24:50,14:24:50,1245,23,,,,5731.2,0
8293020,14:26:09,14:26:09,1246,24,,,,5983.63,0
8293020,14:27:00,14:27:00,9833,25,,,,6133.39,
8293020,14:29:56,14:29:56,2658,26,,,,6786.05,0
8293020,14:30:44,14:30:44,4392,27,,,,6967.6,0
8293020,14:31:48,14:31:48,4393,28,,,,7250.71,0
8293020,14:32:28,14:32:28,4394,29,,,,7384.73,0
8293020,14:33:04,14:33:04,4395,30,,,,7514.53,0
8293020,14:34:06,14:34:06,4396,31,,,,7729.3,0
8293020,14:34:48,14:34:48,4397,32,,,,7928.6,0
8293020,14:35:38,14:35:38,5433,33,,,,8157.75,0
8293020,14:36:17,14:36:17,5434,34,,,,8285.92,0
8293020,14:37:00,14:37:00,9582,35,,,,8452.18,
8293020,14:37:45,14:37:45,5436,36,,,,8710.46,0
8293020,14:38:15,14:38:15,5437,37,,,,8864.28,0
8293020,14:38:48,14:38:48,5438,38,,,,9046.27,0
8293020,14:39:17,14:39:17,5439,39,,,,9195.01,0
8293020,14:39:52,14:39:52,5440,40,,,,9378.27,0
8293020,14:40:26,14:40:26,5441,41,,,,9540.11,0
8293020,14:41:38,14:41:38,5442,42,,,,9819.83,0
8293020,14:42:08,14:42:08,5443,43,,,,9947.21,0
8293020,14:42:40,14:42:40,5444,44,,,,10130.7,0
8293020,14:43:35,14:43:35,10745,45,,,,10360.59,0
8293020,14:44:05,14:44:05,5445,46,,,,10468.99,0
8293020,14:44:46,14:44:46,5446,47,,,,10678.92,0
8293020,14:45:55,14:45:55,5447,48,,,,10984.41,0
8293020,14:46:39,14:46:39,7802,49,,,,11293.67,0
8293020,14:47:23,14:47:23,5449,50,,,,11531.46,0
8293020,14:48:00,14:48:00,10026,51,,,,11708.58,
8293020,14:50:15,14:50:15,10025,52,,,,11970.09,0
8293020,14:52:42,14:52:42,2670,53,,,,12280.24,0
8293020,15:00:00,15:00:00,9946,54,,1,,13138.06,
8293030,14:00:00,14:00:00,10017,1,,,1,0,
8293030,14:02:30,14:02:30,4339,2,,,,820.42,0
8293030,14:03:12,14:03:12,4340,3,,,,1017.88,0
8293030,14:04:03,14:04:03,4341,4,,,,1273.52,0
8293030,14:04:54,14:04:54,5425,5,,,,1495.35,0
8293030,14:06:02,14:06:02,8054,6,,,,1807.77,0
8293030,14:06:50,14:06:50,5427,7,,,,1977.56,0
8293030,14:07:44,14:07:44,5429,8,,,,2220.19,0
8293030,14:08:46,14:08:46,5430,9,,,,2518.25,0
8293030,14:09:31,14:09:31,5431,10,,,,2716.73,0
8293030,14:10:16,14:10:16,5432,11,,,,2899.76,0
8293030,14:10:53,14:10:53,4944,12,,,,3042.57,0
8293030,14:12:01,14:12:01,4946,13,,,,3301.36,0
8293030,14:12:55,14:12:55,4947,14,,,,3532.84,0
8293030,14:13:43,14:13:43,4948,15,,,,3736.88,0
8293030,14:15:00,14:15:00,3658,16,,,,4072.92,
8293030,14:15:33,14:15:33,3659,17,,,,4158.14,0
8293030,14:18:54,14:18:54,1239,18,,,,4666.98,0
8293030,14:19:57,14:19:57,8640,19,,,,4848.99,0
8293030,14:20:51,14:20:51,8669,20,,,,5015.77,0
8293030,14:22:06,14:22:06,1242,21,,,,5203.66,0
8293030,14:23:34,14:23:34,1244,22,,,,5489.96,0
8293030,14:24:50,14:24:50,1245,23,,,,5731.2,0
8293030,14:26:09,14:26:09,1246,24,,,,5983.63,0
8293030,14:27:00,14:27:00,9833,25,,,,6133.39,
8293030,14:29:56,14:29:56,2658,26,,,,6786.05,0
8293030,14:30:44,14:30:44,4392,27,,,,6967.6,0
8293030,14:31:48,14:31:48,4393,28,,,,7250.71,0
8293030,14:32:28,14:32:28,4394,29,,,,7384.73,0
8293030,14:33:04,14:33:04,4395,30,,,,7514.53,0
8293030,14:34:06,14:34:06,4396,31,,,,7729.3,0
8293030,14:34:48,14:34:48,4397,32,,,,7928.6,0
8293030,14:35:38,14:35:38,5433,33,,,,8157.75,0
8293030,14:36:17,14:36:17,5434,34,,,,8285.92,0
8293030,14:37:00,14:37:00,9582,35,,,,8452.18,
8293030,14:37:45,14:37:45,5436,36,,,,8710.46,0
8293030,14:38:15,14:38:15,5437,37,,,,8864.28,0
8293030,14:38:48,14:38:48,5438,38,,,,9046.27,0
8293030,14:39:17,14:39:17,5439,39,,,,9195.01,0
8293030,14:39:52,14:39:52,5440,40,,,,9378.27,0
8293030,14:40:26,14:40:26,5441,41,,,,9540.11,0
8293030,14:41:38,14:41:38,5442,42,,,,9819.83,0
8293030,14:42:08,14:42:08,5443,43,,,,9947.21,0
8293030,14:42:40,14:42:40,5444,44,,,,10130.7,0
8293030,14:43:35,14:43:35,10745,45,,,,10360.59,0
8293030,14:44:05,14:44:05,5445,46,,,,10468.99,0
8293030,14:44:46,14:44:46,5446,47,,,,10678.92,0
8293030,14:45:55,14:45:55,5447,48,,,,10984.41,0
8293030,14:46:39,14:46:39,7802,49,,,,11293.67,0
8293030,14:47:23,14:47:23,5449,50,,,,11531.46,0
8293030,14:48:00,14:48:00,10026,51,,,,11708.58,
8293030,14:50:15,14:50:15,10025,52,,,,11970.09,0
8293030,14:52:42,14:52:42,2670,53,,,,12280.24,0
8293030,15:00:00,15:00:00,9946,54,,1,,13138.06,
8293040,14:00:00,14:00:00,10017,1,,,1,0,
8293040,14:02:30,14:02:30,4339,2,,,,820.42,0
8293040,14:03:12,14:03:12,4340,3,,,,1017.88,0
8293040,14:04:03,14:04:03,4341,4,,,,1273.52,0
8293040,14:04:54,14:04:54,5425,5,,,,1495.35,0
8293040,14:06:02,14:06:02,8054,6,,,,1807.77,0
8293040,14:06:50,14:06:50,5427,7,,,,1977.56,0
8293040,14:07:44,14:07:44,5429,8,,,,2220.19,0
8293040,14:08:46,14:08:46,5430,9,,,,2518.25,0
8293040,14:09:31,14:09:31,5431,10,,,,2716.73,0
8293040,14:10:16,14:10:16,5432,11,,,,2899.76,0
8293040,14:10:53,14:10:53,4944,12,,,,3042.57,0
8293040,14:12:01,14:12:01,4946,13,,,,3301.36,0
8293040,14:12:55,14:12:55,4947,14,,,,3532.84,0
8293040,14:13:43,14:13:43,4948,15,,,,3736.88,0
8293040,14:15:00,14:15:00,3658,16,,,,4072.92,
8293040,14:15:33,14:15:33,3659,17,,,,4158.14,0
8293040,14:18:54,14:18:54,1239,18,,,,4666.98,0
8293040,14:19:57,14:19:57,8640,19,,,,4848.99,0
8293040,14:20:51,14:20:51,8669,20,,,,5015.77,0
8293040,14:22:06,14:22:06,1242,21,,,,5203.66,0
8293040,14:23:34,14:23:34,1244,22,,,,5489.96,0
8293040,14:24:50,14:24:50,1245,23,,,,5731.2,0
8293040,14:26:09,14:26:09,1246,24,,,,5983.63,0
8293040,14:27:00,14:27:00,9833,25,,,,6133.39,
8293040,14:29:56,14:29:56,2658,26,,,,6786.05,0
8293040,14:30:44,14:30:44,4392,27,,,,6967.6,0
8293040,14:31:48,14:31:48,4393,28,,,,7250.71,0
8293040,14:32:28,14:32:28,4394,29,,,,7384.73,0
8293040,14:33:04,14:33:04,4395,30,,,,7514.53,0
8293040,14:34:06,14:34:06,4396,31,,,,7729.3,0
8293040,14:34:48,14:34:48,4397,32,,,,7928.6,0
8293040,14:35:38,14:35:38,5433,33,,,,8157.75,0
8293040,14:36:17,14:36:17,5434,34,,,,8285.92,0
8293040,14:37:00,14:37:00,9582,35,,,,8452.18,
8293040,14:37:45,14:37:45,5436,36,,,,8710.46,0
8293040,14:38:15,14:38:15,5437,37,,,,8864.28,0
8293040,14:38:48,14:38:48,5438,38,,,,9046.27,0
8293040,14:39:17,14:39:17,5439,39,,,,9195.01,0
8293040,14:39:52,14:39:52,5440,40,,,,9378.27,0
8293040,14:40:26,14:40:26,5441,41,,,,9540.11,0
8293040,14:41:38,14:41:38,5442,42,,,,9819.83,0
8293040,14:42:08,14:42:08,5443,43,,,,9947.21,0
8293040,14:42:40,14:42:40,5444,44,,,,10130.7,0
8293040,14:43:35,14:43:35,10745,45,,,,10360.59,0
8293040,14:44:05,14:44:05,5445,46,,,,10468.99,0
8293040,14:44:46,14:44:46,5446,47,,,,10678.92,0
8293040,14:45:55,14:45:55,5447,48,,,,10984.41,0
8293040,14:46:39,14:46:39,7802,49,,,,11293.67,0
8293040,14:47:23,14:47:23,5449,50,,,,11531.46,0
8293040,14:48:00,14:48:00,10026,51,,,,11708.58,
8293040,14:50:15,14:50:15,10025,52,,,,11970.09,0
8293040,14:52:42,14:52:42,2670,53,,,,12280.24,0
8293040,15:00:00,15:00:00,9946,54,,1,,13138.06,
8293050,14:00:00,14:00:00,10017,1,,,1,0,
8293050,14:02:30,14:02:30,4339,2,,,,820.42,0
8293050,14:03:12,14:03:12,4340,3,,,,1017.88,0
8293050,14:04:03,14:04:03,4341,4,,,,1273.52,0
8293050,14:04:54,14:04:54,5425,5,,,,1495.35,0
8293050,14:06:02,14:06:02,8054,6,,,,1807.77,0
8293050,14:06:50,14:06:50,5427,7,,,,1977.56,0
8293050,14:07:44,14:07:44,5429,8,,,,2220.19,0
8293050,14:08:46,14:08:46,5430,9,,,,2518.25,0
8293050,14:09:31,14:09:31,5431,10,,,,2716.73,0
8293050,14:10:16,14:10:16,5432,11,,,,2899.76,0
8293050,14:10:53,14:10:53,4944,12,,,,3042.57,0
8293050,14:12:01,14:12:01,4946,13,,,,3301.36,0
8293050,14:12:55,14:12:55,4947,14,,,,3532.84,0
8293050,14:13:43,14:13:43,4948,15,,,,3736.88,0
8293050,14:15:00,14:15:00,3658,16,,,,4072.92,
8293050,14:15:33,14:15:33,3659,17,,,,4158.14,0
8293050,14:18:54,14:18:54,1239,18,,,,4666.98,0
8293050,14:19:57,14:19:57,8640,19,,,,4848.99,0
8293050,14:20:51,14:20:51,8669,20,,,,5015.77,0
8293050,14:22:06,14:22:06,1242,21,,,,5203.66,0
8293050,14:23:34,14:23:34,1244,22,,,,5489.96,0
8293050,14:24:50,14:24:50,1245,23,,,,5731.2,0
8293050,14:26:09,14:26:09,1246,24,,,,5983.63,0
8293050,14:27:00,14:27:00,9833,25,,,,6133.39,
8293050,14:29:56,14:29:56,2658,26,,,,6786.05,0
8293050,14:30:44,14:30:44,4392,27,,,,6967.6,0
8293050,14:31:48,14:31:48,4393,28,,,,7250.71,0
8293050,14:32:28,14:32:28,4394,29,,,,7384.73,0
8293050,14:33:04,14:33:04,4395,30,,,,7514.53,0
8293050,14:34:06,14:34:06,4396,31,,,,7729.3,0
8293050,14:34:48,14:34:48,4397,32,,,,7928.6,0
8293050,14:35:38,14:35:38,5433,33,,,,8157.75,0
8293050,14:36:17,14:36:17,5434,34,,,,8285.92,0
8293050,14:37:00,14:37:00,9582,35,,,,8452.18,
8293050,14:37:45,14:37:45,5436,36,,,,8710.46,0
8293050,14:38:15,14:38:15,5437,37,,,,8864.28,0
8293050,14:38:48,14:38:48,5438,38,,,,9046.27,0
8293050,14:39:17,14:39:17,5439,39,,,,9195.01,0
8293050,14:39:52,14:39:52,5440,40,,,,9378.27,0
8293050,14:40:26,14:40:26,5441,41,,,,9540.11,0
8293050,14:41:38,14:41:38,5442,42,,,,9819.83,0
8293050,14:42:08,14:42:08,5443,43,,,,9947.21,0
8293050,14:42:40,14:42:40,5444,44,,,,10130.7,0
8293050,14:43:35,14:43:35,10745,45,,,,10360.59,0
8293050,14:44:05,14:44:05,5445,46,,,,10468.99,0
8293050,14:44:46,14:44:46,5446,47,,,,10678.92,0
8293050,14:45:55,14:45:55,5447,48,,,,10984.41,0
8293050,14:46:39,14:46:39,7802,49,,,,11293.67,0
8293050,14:47:23,14:47:23,5449,50,,,,11531.46,0
8293050,14:48:00,14:48:00,10026,51,,,,11708.58,
8293050,14:50:15,14:50:15,10025,52,,,,11970.09,0
8293050,14:52:42,14:52:42,2670,53,,,,12280.24,0
8293050,15:00:00,15:00:00,9946,54,,1,,13138.06,
8293060,14:00:00,14:00:00,10017,1,,,1,0,
8293060,14:02:30,14:02:30,4339,2,,,,820.42,0
8293060,14:03:12,14:03:12,4340,3,,,,1017.88,0
8293060,14:04:03,14:04:03,4341,4,,,,1273.52,0
8293060,14:04:54,14:04:54,5425,5,,,,1495.35,0
8293060,14:06:02,14:06:02,8054,6,,,,1807.77,0
8293060,14:06:50,14:06:50,5427,7,,,,1977.56,0
8293060,14:07:44,14:07:44,5429,8,,,,2220.19,0
8293060,14:08:46,14:08:46,5430,9,,,,2518.25,0
8293060,14:09:31,14:09:31,5431,10,,,,2716.73,0
8293060,14:10:16,14:10:16,5432,11,,,,2899.76,0
8293060,14:10:53,14:10:53,4944,12,,,,3042.57,0
8293060,14:12:01,14:12:01,4946,13,,,,3301.36,0
8293060,14:12:55,14:12:55,4947,14,,,,3532.84,0
8293060,14:13:43,14:13:43,4948,15,,,,3736.88,0
8293060,14:15:00,14:15:00,3658,16,,,,4072.92,
8293060,14:15:33,14:15:33,3659,17,,,,4158.14,0
8293060,14:18:54,14:18:54,1239,18,,,,4666.98,0
8293060,14:19:57,14:19:57,8640,19,,,,4848.99,0
8293060,14:20:51,14:20:51,8669,20,,,,5015.77,0
8293060,14:22:06,14:22:06,1242,21,,,,5203.66,0
8293060,14:23:34,14:23:34,1244,22,,,,5489.96,0
8293060,14:24:50,14:24:50,1245,23,,,,5731.2,0
8293060,14:26:09,14:26:09,1246,24,,,,5983.63,0
8293060,14:27:00,14:27:00,9833,25,,,,6133.39,
8293060,14:29:56,14:29:56,2658,26,,,,6786.05,0
8293060,14:30:44,14:30:44,4392,27,,,,6967.6,0
8293060,14:31:48,14:31:48,4393,28,,,,7250.71,0
8293060,14:32:28,14:32:28,4394,29,,,,7384.73,0
8293060,14:33:04,14:33:04,4395,30,,,,7514.53,0
8293060,14:34:06,14:34:06,4396,31,,,,7729.3,0
8293060,14:34:48,14:34:48,4397,32,,,,7928.6,0
8293060,14:35:38,14:35:38,5433,33,,,,8157.75,0
8293060,14:36:17,14:36:17,5434,34,,,,8285.92,0
8293060,14:37:00,14:37:00,9582,35,,,,8452.18,
8293060,14:37:45,14:37:45,5436,36,,,,8710.46,0
8293060,14:38:15,14:38:15,5437,37,,,,8864.28,0
8293060,14:38:48,14:38:48,5438,38,,,,9046.27,0
8293060,14:39:17,14:39:17,5439,39,,,,9195.01,0
8293060,14:39:52,14:39:52,5440,40,,,,9378.27,0
8293060,14:40:26,14:40:26,5441,41,,,,9540.11,0
8293060,14:41:38,14:41:38,5442,42,,,,9819.83,0
8293060,14:42:08,14:42:08,5443,43,,,,9947.21,0
8293060,14:42:40,14:42:40,5444,44,,,,10130.7,0
8293060,14:43:35,14:43:35,10745,45,,,,10360.59,0
8293060,14:44:05,14:44:05,5445,46,,,,10468.99,0
8293060,14:44:46,14:44:46,5446,47,,,,10678.92,0
8293060,14:45:55,14:45:55,5447,48,,,,10984.41,0
8293060,14:46:39,14:46:39,7802,49,,,,11293.67,0
8293060,14:47:23,14:47:23,5449,50,,,,11531.46,0
8293060,14:48:00,14:48:00,10026,51,,,,11708.58,
8293060,14:50:15,14:50:15,10025,52,,,,11970.09,0
8293060,14:52:42,14:52:42,2670,53,,,,12280.24,0
8293060,15:00:00,15:00:00,9946,54,,1,,13138.06,
8293080,14:00:00,14:00:00,10017,1,,,1,0,
8293080,14:02:30,14:02:30,4339,2,,,,820.42,0
8293080,14:03:12,14:03:12,4340,3,,,,1017.88,0
8293080,14:04:03,14:04:03,4341,4,,,,1273.52,0
8293080,14:04:54,14:04:54,5425,5,,,,1495.35,0
8293080,14:06:02,14:06:02,8054,6,,,,1807.77,0
8293080,14:06:50,14:06:50,5427,7,,,,1977.56,0
8293080,14:07:44,14:07:44,5429,8,,,,2220.19,0
8293080,14:08:46,14:08:46,5430,9,,,,2518.25,0
8293080,14:09:31,14:09:31,5431,10,,,,2716.73,0
8293080,14:10:16,14:10:16,5432,11,,,,2899.76,0
8293080,14:10:53,14:10:53,4944,12,,,,3042.57,0
8293080,14:12:01,14:12:01,4946,13,,,,3301.36,0
8293080,14:12:55,14:12:55,4947,14,,,,3532.84,0
8293080,14:13:43,14:13:43,4948,15,,,,3736.88,0
8293080,14:15:00,14:15:00,3658,16,,,,4072.92,
8293080,14:15:33,14:15:33,3659,17,,,,4158.14,0
8293080,14:18:54,14:18:54,1239,18,,,,4666.98,0
8293080,14:19:57,14:19:57,8640,19,,,,4848.99,0
8293080,14:20:51,14:20:51,8669,20,,,,5015.77,0
8293080,14:22:06,14:22:06,1242,21,,,,5203.66,0
8293080,14:23:34,14:23:34,1244,22,,,,5489.96,0
8293080,14:24:50,14:24:50,1245,23,,,,5731.2,0
8293080,14:26:09,14:26:09,1246,24,,,,5983.63,0
8293080,14:27:00,14:27:00,9833,25,,,,6133.39,
8293080,14:29:56,14:29:56,2658,26,,,,6786.05,0
8293080,14:30:44,14:30:44,4392,27,,,,6967.6,0
8293080,14:31:48,14:31:48,4393,28,,,,7250.71,0
8293080,14:32:28,14:32:28,4394,29,,,,7384.73,0
8293080,14:33:04,14:33:04,4395,30,,,,7514.53,0
8293080,14:34:06,14:34:06,4396,31,,,,7729.3,0
8293080,14:34:48,14:34:48,4397,32,,,,7928.6,0
8293080,14:35:38,14:35:38,5433,33,,,,8157.75,0
8293080,14:36:17,14:36:17,5434,34,,,,8285.92,0
8293080,14:37:00,14:37:00,9582,35,,,,8452.18,
8293080,14:37:45,14:37:45,5436,36,,,,8710.46,0
8293080,14:38:15,14:38:15,5437,37,,,,8864.28,0
8293080,14:38:48,14:38:48,5438,38,,,,9046.27,0
8293080,14:39:17,14:39:17,5439,39,,,,9195.01,0
8293080,14:39:52,14:39:52,5440,40,,,,9378.27,0
8293080,14:40:26,14:40:26,5441,41,,,,9540.11,0
8293080,14:41:38,14:41:38,5442,42,,,,9819.83,0
8293080,14:42:08,14:42:08,5443,43,,,,9947.21,0
8293080,14:42:40,14:42:40,5444,44,,,,10130.7,0
8293080,14:43:35,14:43:35,10745,45,,,,10360.59,0
8293080,14:44:05,14:44:05,5445,46,,,,10468.99,0
8293080,14:44:46,14:44:46,5446,47,,,,10678.92,0
8293080,14:45:55,14:45:55,5447,48,,,,10984.41,0
8293080,14:46:39,14:46:39,7802,49,,,,11293.67,0
8293080,14:47:23,14:47:23,5449,50,,,,11531.46,0
8293080,14:48:00,14:48:00,10026,51,,,,11708.58,
8293080,14:50:15,14:50:15,10025,52,,,,11970.09,0
8293080,14:52:42,14:52:42,2670,53,,,,12280.24,0
8293080,15:00:00,15:00:00,9946,54,,1,,13138.06,
8293090,14:00:00,14:00:00,10017,1,,,1,0,
8293090,14:02:30,14:02:30,4339,2,,,,820.42,0
8293090,14:03:12,14:03:12,4340,3,,,,1017.88,0
8293090,14:04:03,14:04:03,4341,4,,,,1273.52,0
8293090,14:04:54,14:04:54,5425,5,,,,1495.35,0
8293090,14:06:02,14:06:02,8054,6,,,,1807.77,0
8293090,14:06:50,14:06:50,5427,7,,,,1977.56,0
8293090,14:07:44,14:07:44,5429,8,,,,2220.19,0
8293090,14:08:46,14:08:46,5430,9,,,,2518.25,0
8293090,14:09:31,14:09:31,5431,10,,,,2716.73,0
8293090,14:10:16,14:10:16,5432,11,,,,2899.76,0
8293090,14:10:53,14:10:53,4944,12,,,,3042.57,0
8293090,14:12:01,14:12:01,4946,13,,,,3301.36,0
8293090,14:12:55,14:12:55,4947,14,,,,3532.84,0
8293090,14:13:43,14:13:43,4948,15,,,,3736.88,0
8293090,14:15:00,14:15:00,3658,16,,,,4072.92,
8293090,14:15:33,14:15:33,3659,17,,,,4158.14,0
8293090,14:18:54,14:18:54,1239,18,,,,4666.98,0
8293090,14:19:57,14:19:57,8640,19,,,,4848.99,0
8293090,14:20:51,14:20:51,8669,20,,,,5015.77,0
8293090,14:22:06,14:22:06,1242,21,,,,5203.66,0
8293090,14:23:34,14:23:34,1244,22,,,,5489.96,0
8293090,14:24:50,14:24:50,1245,23,,,,5731.2,0
8293090,14:26:09,14:26:09,1246,24,,,,5983.63,0
8293090,14:27:00,14:27:00,9833,25,,,,6133.39,
8293090,14:29:56,14:29:56,2658,26,,,,6786.05,0
8293090,14:30:44,14:30:44,4392,27,,,,6967.6,0
8293090,14:31:48,14:31:48,4393,28,,,,7250.71,0
8293090,14:32:28,14:32:28,4394,29,,,,7384.73,0
8293090,14:33:04,14:33:04,4395,30,,,,7514.53,0
8293090,14:34:06,14:34:06,4396,31,,,,7729.3,0
8293090,14:34:48,14:34:48,4397,32,,,,7928.6,0
8293090,14:35:38,14:35:38,5433,33,,,,8157.75,0
8293090,14:36:17,14:36:17,5434,34,,,,8285.92,0
8293090,14:37:00,14:37:00,9582,35,,,,8452.18,
8293090,14:37:45,14:37:45,5436,36,,,,8710.46,0
8293090,14:38:15,14:38:15,5437,37,,,,8864.28,0
8293090,14:38:48,14:38:48,5438,38,,,,9046.27,0
8293090,14:39:17,14:39:17,5439,39,,,,9195.01,0
8293090,14:39:52,14:39:52,5440,40,,,,9378.27,0
8293090,14:40:26,14:40:26,5441,41,,,,9540.11,0
8293090,14:41:38,14:41:38,5442,42,,,,9819.83,0
8293090,14:42:08,14:42:08,5443,43,,,,9947.21,0
8293090,14:42:40,14:42:40,5444,44,,,,10130.7,0
8293090,14:43:35,14:43:35,10745,45,,,,10360.59,0
8293090,14:44:05,14:44:05,5445,46,,,,10468.99,0
8293090,14:44:46,14:44:46,5446,47,,,,10678.92,0
8293090,14:45:55,14:45:55,5447,48,,,,10984.41,0
8293090,14:46:39,14:46:39,7802,49,,,,11293.67,0
8293090,14:47:23,14:47:23,5449,50,,,,11531.46,0
8293090,14:48:00,14:48:00,10026,51,,,,11708.58,
8293090,14:50:15,14:50:15,10025,52,,,,11970.09,0
8293090,14:52:42,14:52:42,2670,53,,,,12280.24,0
8293090,15:00:00,15:00:00,9946,54,,1,,13138.06,
8293120,14:00:00,14:00:00,10017,1,,,1,0,
8293120,14:02:30,14:02:30,4339,2,,,,820.42,0
8293120,14:03:12,14:03:12,4340,3,,,,1017.88,0
8293120,14:04:03,14:04:03,4341,4,,,,1273.52,0
8293120,14:04:54,14:04:54,5425,5,,,,1495.35,0
8293120,14:06:02,14:06:02,8054,6,,,,1807.77,0
8293120,14:06:50,14:06:50,5427,7,,,,1977.56,0
8293120,14:07:44,14:07:44,5429,8,,,,2220.19,0
8293120,14:08:46,14:08:46,5430,9,,,,2518.25,0
8293120,14:09:31,14:09:31,5431,10,,,,2716.73,0
8293120,14:10:16,14:10:16,5432,11,,,,2899.76,0
8293120,14:10:53,14:10:53,4944,12,,,,3042.57,0
8293120,14:12:01,14:12:01,4946,13,,,,3301.36,0
8293120,14:12:55,14:12:55,4947,14,,,,3532.84,0
8293120,14:13:43,14:13:43,4948,15,,,,3736.88,0
8293120,14:15:00,14:15:00,3658,16,,,,4072.92,
8293120,14:15:33,14:15:33,3659,17,,,,4158.14,0
8293120,14:18:54,14:18:54,1239,18,,,,4666.98,0
8293120,14:19:57,14:19:57,8640,19,,,,4848.99,0
8293120,14:20:51,14:20:51,8669,20,,,,5015.77,0
8293120,14:22:06,14:22:06,1242,21,,,,5203.66,0
8293120,14:23:34,14:23:34,1244,22,,,,5489.96,0
8293120,14:24:50,14:24:50,1245,23,,,,5731.2,0
8293120,14:26:09,14:26:09,1246,24,,,,5983.63,0
8293120,14:27:00,14:27:00,9833,25,,,,6133.39,
8293120,14:29:56,14:29:56,2658,26,,,,6786.05,0
8293120,14:30:44,14:30:44,4392,27,,,,6967.6,0
8293120,14:31:48,14:31:48,4393,28,,,,7250.71,0
8293120,14:32:28,14:32:28,4394,29,,,,7384.73,0
8293120,14:33:04,14:33:04,4395,30,,,,7514.53,0
8293120,14:34:06,14:34:06,4396,31,,,,7729.3,0
8293120,14:34:48,14:34:48,4397,32,,,,7928.6,0
8293120,14:35:38,14:35:38,5433,33,,,,8157.75,0
8293120,14:36:17,14:36:17,5434,34,,,,8285.92,0
8293120,14:37:00,14:37:00,9582,35,,,,8452.18,
8293120,14:37:45,14:37:45,5436,36,,,,8710.46,0
8293120,14:38:15,14:38:15,5437,37,,,,8864.28,0
8293120,14:38:48,14:38:48,5438,38,,,,9046.27,0
8293120,14:39:17,14:39:17,5439,39,,,,9195.01,0
8293120,14:39:52,14:39:52,5440,40,,,,9378.27,0
8293120,14:40:26,14:40:26,5441,41,,,,9540.11,0
8293120,14:41:38,14:41:38,5442,42,,,,9819.83,0
8293120,14:42:08,14:42:08,5443,43,,,,9947.21,0
8293120,14:42:40,14:42:40,5444,44,,,,10130.7,0
8293120,14:43:35,14:43:35,10745,45,,,,10360.59,0
8293120,14:44:05,14:44:05,5445,46,,,,10468.99,0
8293120,14:44:46,14:44:46,5446,47,,,,10678.92,0
8293120,14:45:55,14:45:55,5447,48,,,,10984.41,0
8293120,14:46:39,14:46:39,7802,49,,,,11293.67,0
8293120,14:47:23,14:47:23,5449,50,,,,11531.46,0
8293120,14:48:00,14:48:00,10026,51,,,,11708.58,
8293120,14:50:15,14:50:15,10025,52,,,,11970.09,0
8293120,14:52:42,14:52:42,2670,53,,,,12280.24,0
8293120,15:00:00,15:00:00,9946,54,,1,,13138.06,
8293130,14:00:00,14:00:00,10017,1,,,1,0,
8293130,14:02:30,14:02:30,4339,2,,,,820.42,0
8293130,14:03:12,14:03:12,4340,3,,,,1017.88,0
8293130,14:04:03,14:04:03,4341,4,,,,1273.52,0
8293130,14:04:54,14:04:54,5425,5,,,,1495.35,0
8293130,14:06:02,14:06:02,8054,6,,,,1807.77,0
8293130,14:06:50,14:06:50,5427,7,,,,1977.56,0
8293130,14:07:44,14:07:44,5429,8,,,,2220.19,0
8293130,14:08:46,14:08:46,5430,9,,,,2518.25,0
8293130,14:09:31,14:09:31,5431,10,,,,2716.73,0
8293130,14:10:16,14:10:16,5432,11,,,,2899.76,0
8293130,14:10:53,14:10:53,4944,12,,,,3042.57,0
8293130,14:12:01,14:12:01,4946,13,,,,3301.36,0
8293130,14:12:55,14:12:55,4947,14,,,,3532.84,0
8293130,14:13:43,14:13:43,4948,15,,,,3736.88,0
8293130,14:15:00,14:15:00,3658,16,,,,4072.92,
8293130,14:15:33,14:15:33,3659,17,,,,4158.14,0
8293130,14:18:54,14:18:54,1239,18,,,,4666.98,0
8293130,14:19:57,14:19:57,8640,19,,,,4848.99,0
8293130,14:20:51,14:20:51,8669,20,,,,5015.77,0
8293130,14:22:06,14:22:06,1242,21,,,,5203.66,0
8293130,14:23:34,14:23:34,1244,22,,,,5489.96,0
8293130,14:24:50,14:24:50,1245,23,,,,5731.2,0
8293130,14:26:09,14:26:09,1246,24,,,,5983.63,0
8293130,14:27:00,14:27:00,9833,25,,,,6133.39,
8293130,14:29:56,14:29:56,2658,26,,,,6786.05,0
8293130,14:30:44,14:30:44,4392,27,,,,6967.6,0
8293130,14:31:48,14:31:48,4393,28,,,,7250.71,0
8293130,14:32:28,14:32:28,4394,29,,,,7384.73,0
8293130,14:33:04,14:33:04,4395,30,,,,7514.53,0
8293130,14:34:06,14:34:06,4396,31,,,,7729.3,0
8293130,14:34:48,14:34:48,4397,32,,,,7928.6,0
8293130,14:35:38,14:35:38,5433,33,,,,8157.75,0
8293130,14:36:17,14:36:17,5434,34,,,,8285.92,0
8293130,14:37:00,14:37:00,9582,35,,,,8452.18,
8293130,14:37:45,14:37:45,5436,36,,,,8710.46,0
8293130,14:38:15,14:38:15,5437,37,,,,8864.28,0
8293130,14:38:48,14:38:48,5438,38,,,,9046.27,0
8293130,14:39:17,14:39:17,5439,39,,,,9195.01,0
8293130,14:39:52,14:39:52,5440,40,,,,9378.27,0
8293130,14:40:26,14:40:26,5441,41,,,,9540.11,0
8293130,14:41:38,14:41:38,5442,42,,,,9819.83,0
8293130,14:42:08,14:42:08,5443,43,,,,9947.21,0
8293130,14:42:40,14:42:40,5444,44,,,,10130.7,0
8293130,14:43:35,14:43:35,10745,45,,,,10360.59,0
8293130,14:44:05,14:44:05,5445,46,,,,10468.99,0
8293130,14:44:46,14:44:46,5446,47,,,,10678.92,0
8293130,14:45:55,14:45:55,5447,48,,,,10984.41,0
8293130,14:46:39,14:46:39,7802,49,,,,11293.67,0
8293130,14:47:23,14:47:23,5449,50,,,,11531.46,0
8293130,14:48:00,14:48:00,10026,51,,,,11708.58,
8293130,14:50:15,14:50:15,10025,52,,,,11970.09,0
8293130,14:52:42,14:52:42,2670,53,,,,12280.24,0
8293130,15:00:00,15:00:00,9946,54,,1,,13138.06,
8584160,14:17:00,14:17:00,10017,1,,,1,0,
8584160,14:19:30,14:19:30,4339,2,,,,820.42,0
8584160,14:20:12,14:20:12,4340,3,,,,1017.88,0
8584160,14:21:03,14:21:03,4341,4,,,,1273.52,0
8584160,14:21:54,14:21:54,5425,5,,,,1495.35,0
8584160,14:23:02,14:23:02,8054,6,,,,1807.77,0
8584160,14:23:50,14:23:50,5427,7,,,,1977.56,0
8584160,14:24:44,14:24:44,5429,8,,,,2220.19,0
8584160,14:25:46,14:25:46,5430,9,,,,2518.25,0
8584160,14:26:31,14:26:31,5431,10,,,,2716.73,0
8584160,14:27:16,14:27:16,5432,11,,,,2899.76,0
8584160,14:27:53,14:27:53,4944,12,,,,3042.57,0
8584160,14:29:01,14:29:01,4946,13,,,,3301.36,0
8584160,14:29:55,14:29:55,4947,14,,,,3532.84,0
8584160,14:30:43,14:30:43,4948,15,,,,3736.88,0
8584160,14:32:00,14:32:00,3658,16,,,,4072.92,
8584160,14:32:30,14:32:30,3659,17,,,,4158.14,0
8584160,14:35:34,14:35:34,1239,18,,,,4666.98,0
8584160,14:36:32,14:36:32,8640,19,,,,4848.99,0
8584160,14:37:22,14:37:22,8669,20,,,,5015.77,0
8584160,14:38:31,14:38:31,1242,21,,,,5203.66,0
8584160,14:39:51,14:39:51,1244,22,,,,5489.96,0
8584160,14:41:01,14:41:01,1245,23,,,,5731.2,0
8584160,14:42:13,14:42:13,1246,24,,,,5983.63,0
8584160,14:43:00,14:43:00,9833,25,,,,6133.39,
8584160,14:46:49,14:46:49,2658,26,,,,6786.05,0
8584160,14:47:51,14:47:51,4392,27,,,,6967.6,0
8584160,14:49:15,14:49:15,4393,28,,,,7250.71,0
8584160,14:50:06,14:50:06,4394,29,,,,7384.73,0
8584160,14:50:53,14:50:53,4395,30,,,,7514.53,0
8584160,14:52:14,14:52:14,4396,31,,,,7729.3,0
8584160,14:53:08,14:53:08,4397,32,,,,7928.6,0
8584160,14:54:14,14:54:14,5433,33,,,,8157.75,0
8584160,14:55:05,14:55:05,5434,34,,,,8285.92,0
8584160,14:56:00,14:56:00,9582,35,,,,8452.18,
8584160,14:56:45,14:56:45,5436,36,,,,8710.46,0
8584160,14:57:15,14:57:15,5437,37,,,,8864.28,0
8584160,14:57:48,14:57:48,5438,38,,,,9046.27,0
8584160,14:58:17,14:58:17,5439,39,,,,9195.01,0
8584160,14:58:52,14:58:52,5440,40,,,,9378.27,0
8584160,14:59:26,14:59:26,5441,41,,,,9540.11,0
8584160,15:00:38,15:00:38,5442,42,,,,9819.83,0
8584160,15:01:08,15:01:08,5443,43,,,,9947.21,0
8584160,15:01:40,15:01:40,5444,44,,,,10130.7,0
8584160,15:02:35,15:02:35,10745,45,,,,10360.59,0
8584160,15:03:05,15:03:05,5445,46,,,,10468.99,0
8584160,15:03:46,15:03:46,5446,47,,,,10678.92,0
8584160,15:04:55,15:04:55,5447,48,,,,10984.41,0
8584160,15:05:39,15:05:39,7802,49,,,,11293.67,0
8584160,15:06:23,15:06:23,5449,50,,,,11531.46,0
8584160,15:07:00,15:07:00,10026,51,,,,11708.58,
8584160,15:08:30,15:08:30,10025,52,,,,11970.09,0
8584160,15:10:08,15:10:08,2670,53,,,,12280.24,0
8584160,15:15:00,15:15:00,9946,54,,1,,13138.06,
8646160,12:17:00,12:17:00,10017,1,,,1,0,
8646160,12:19:20,12:19:20,4339,2,,,,820.42,0
8646160,12:19:59,12:19:59,4340,3,,,,1017.88,0
8646160,12:20:47,12:20:47,4341,4,,,,1273.52,0
8646160,12:21:34,12:21:34,5425,5,,,,1495.35,0
8646160,12:22:38,12:22:38,8054,6,,,,1807.77,0
8646160,12:23:23,12:23:23,5427,7,,,,1977.56,0
8646160,12:24:13,12:24:13,5429,8,,,,2220.19,0
8646160,12:25:11,12:25:11,5430,9,,,,2518.25,0
8646160,12:25:53,12:25:53,5431,10,,,,2716.73,0
8646160,12:26:35,12:26:35,5432,11,,,,2899.76,0
8646160,12:27:10,12:27:10,4944,12,,,,3042.57,0
8646160,12:28:13,12:28:13,4946,13,,,,3301.36,0
8646160,12:29:03,12:29:03,4947,14,,,,3532.84,0
8646160,12:29:48,12:29:48,4948,15,,,,3736.88,0
8646160,12:31:00,12:31:00,3658,16,,,,4072.92,
8646160,12:31:30,12:31:30,3659,17,,,,4158.14,0
8646160,12:34:34,12:34:34,1239,18,,,,4666.98,0
8646160,12:35:32,12:35:32,8640,19,,,,4848.99,0
8646160,12:36:22,12:36:22,8669,20,,,,5015.77,0
8646160,12:37:31,12:37:31,1242,21,,,,5203.66,0
8646160,12:38:51,12:38:51,1244,22,,,,5489.96,0
8646160,12:40:01,12:40:01,1245,23,,,,5731.2,0
8646160,12:41:13,12:41:13,1246,24,,,,5983.63,0
8646160,12:42:00,12:42:00,9833,25,,,,6133.39,
8646160,12:45:31,12:45:31,2658,26,,,,6786.05,0
8646160,12:46:29,12:46:29,4392,27,,,,6967.6,0
8646160,12:47:46,12:47:46,4393,28,,,,7250.71,0
8646160,12:48:33,12:48:33,4394,29,,,,7384.73,0
8646160,12:49:17,12:49:17,4395,30,,,,7514.53,0
8646160,12:50:31,12:50:31,4396,31,,,,7729.3,0
8646160,12:51:21,12:51:21,4397,32,,,,7928.6,0
8646160,12:52:22,12:52:22,5433,33,,,,8157.75,0
8646160,12:53:09,12:53:09,5434,34,,,,8285.92,0
8646160,12:54:00,12:54:00,9582,35,,,,8452.18,
8646160,12:54:45,12:54:45,5436,36,,,,8710.46,0
8646160,12:55:15,12:55:15,5437,37,,,,8864.28,0
8646160,12:55:48,12:55:48,5438,38,,,,9046.27,0
8646160,12:56:17,12:56:17,5439,39,,,,9195.01,0
8646160,12:56:52,12:56:52,5440,40,,,,9378.27,0
8646160,12:57:26,12:57:26,5441,41,,,,9540.11,0
8646160,12:58:38,12:58:38,5442,42,,,,9819.83,0
8646160,12:59:08,12:59:08,5443,43,,,,9947.21,0
8646160,12:59:40,12:59:40,5444,44,,,,10130.7,0
8646160,13:00:35,13:00:35,10745,45,,,,10360.59,0
8646160,13:01:05,13:01:05,5445,46,,,,10468.99,0
8646160,13:01:46,13:01:46,5446,47,,,,10678.92,0
8646160,13:02:55,13:02:55,5447,48,,,,10984.41,0
8646160,13:03:39,13:03:39,7802,49,,,,11293.67,0
8646160,13:04:23,13:04:23,5449,50,,,,11531.46,0
8646160,13:05:00,13:05:00,10026,51,,,,11708.58,
8646160,13:06:30,13:06:30,10025,52,,,,11970.09,0
8646160,13:08:08,13:08:08,2670,53,,,,12280.24,0
8646160,13:13:00,13:13:00,9946,54,,1,,13138.06,
88160,12:02:00,12:02:00,10017,1,,,1,0,
88160,12:04:20,12:04:20,4339,2,,,,820.42,0
88160,12:04:59,12:04:59,4340,3,,,,1017.88,0
88160,12:05:47,12:05:47,4341,4,,,,1273.52,0
88160,12:06:34,12:06:34,5425,5,,,,1495.35,0
88160,12:07:38,12:07:38,8054,6,,,,1807.77,0
88160,12:08:23,12:08:23,5427,7,,,,1977.56,0
88160,12:09:13,12:09:13,5429,8,,,,2220.19,0
88160,12:10:11,12:10:11,5430,9,,,,2518.25,0
88160,12:10:53,12:10:53,5431,10,,,,2716.73,0
88160,12:11:35,12:11:35,5432,11,,,,2899.76,0
88160,12:12:10,12:12:10,4944,12,,,,3042.57,0
88160,12:13:13,12:13:13,4946,13,,,,3301.36,0
88160,12:14:03,12:14:03,4947,14,,,,3532.84,0
88160,12:14:48,12:14:48,4948,15,,,,3736.88,0
88160,12:16:00,12:16:00,3658,16,,,,4072.92,
88160,12:16:30,12:16:30,3659,17,,,,4158.14,0
88160,12:19:34,12:19:34,1239,18,,,,4666.98,0
88160,12:20:32,12:20:32,8640,19,,,,4848.99,0
88160,12:21:22,12:21:22,8669,20,,,,5015.77,0
88160,12:22:31,12:22:31,1242,21,,,,5203.66,0
88160,12:23:51,12:23:51,1244,22,,,,5489.96,0
88160,12:25:01,12:25:01,1245,23,,,,5731.2,0
88160,12:26:13,12:26:13,1246,24,,,,5983.63,0
88160,12:27:00,12:27:00,9833,25,,,,6133.39,
88160,12:30:31,12:30:31,2658,26,,,,6786.05,0
88160,12:31:29,12:31:29,4392,27,,,,6967.6,0
88160,12:32:46,12:32:46,4393,28,,,,7250.71,0
88160,12:33:33,12:33:33,4394,29,,,,7384.73,0
88160,12:34:17,12:34:17,4395,30,,,,7514.53,0
88160,12:35:31,12:35:31,4396,31,,,,7729.3,0
88160,12:36:21,12:36:21,4397,32,,,,7928.6,0
88160,12:37:22,12:37:22,5433,33,,,,8157.75,0
88160,12:38:09,12:38:09,5434,34,,,,8285.92,0
88160,12:39:00,12:39:00,9582,35,,,,8452.18,
88160,12:39:45,12:39:45,5436,36,,,,8710.46,0
88160,12:40:15,12:40:15,5437,37,,,,8864.28,0
88160,12:40:48,12:40:48,5438,38,,,,9046.27,0
88160,12:41:17,12:41:17,5439,39,,,,9195.01,0
88160,12:41:52,12:41:52,5440,40,,,,9378.27,0
88160,12:42:26,12:42:26,5441,41,,,,9540.11,0
88160,12:43:38,12:43:38,5442,42,,,,9819.83,0
88160,12:44:08,12:44:08,5443,43,,,,9947.21,0
88160,12:44:40,12:44:40,5444,44,,,,10130.7,0
88160,12:45:35,12:45:35,10745,45,,,,10360.59,0
88160,12:46:05,12:46:05,5445,46,,,,10468.99,0
88160,12:46:46,12:46:46,5446,47,,,,10678.92,0
88160,12:47:55,12:47:55,5447,48,,,,10984.41,0
88160,12:48:39,12:48:39,7802,49,,,,11293.67,0
88160,12:49:23,12:49:23,5449,50,,,,11531.46,0
88160,12:50:00,12:50:00,10026,51,,,,11708.58,
88160,12:51:30,12:51:30,10025,52,,,,11970.09,0
88160,12:53:08,12:53:08,2670,53,,,,12280.24,0
88160,12:58:00,12:58:00,9946,54,,1,,13138.06,
8873070,08:32:00,08:32:00,10017,1,,,1,0,
8873070,08:34:00,08:34:00,4339,2,,,,820.42,0
8873070,08:34:33,08:34:33,4340,3,,,,1017.88,0
8873070,08:35:14,08:35:14,4341,4,,,,1273.52,0
8873070,08:35:55,08:35:55,5425,5,,,,1495.35,0
8873070,08:36:49,08:36:49,8054,6,,,,1807.77,0
8873070,08:37:28,08:37:28,5427,7,,,,1977.56,0
8873070,08:38:11,08:38:11,5429,8,,,,2220.19,0
8873070,08:39:01,08:39:01,5430,9,,,,2518.25,0
8873070,08:39:37,08:39:37,5431,10,,,,2716.73,0
8873070,08:40:13,08:40:13,5432,11,,,,2899.76,0
8873070,08:40:43,08:40:43,4944,12,,,,3042.57,0
8873070,08:41:37,08:41:37,4946,13,,,,3301.36,0
8873070,08:42:20,08:42:20,4947,14,,,,3532.84,0
8873070,08:42:58,08:42:58,4948,15,,,,3736.88,0
8873070,08:44:00,08:44:00,3658,16,,,,4072.92,
8873070,08:44:27,08:44:27,3659,17,,,,4158.14,0
8873070,08:47:15,08:47:15,1239,18,,,,4666.98,0
8873070,08:48:07,08:48:07,8640,19,,,,4848.99,0
8873070,08:48:53,08:48:53,8669,20,,,,5015.77,0
8873070,08:49:55,08:49:55,1242,21,,,,5203.66,0
8873070,08:51:09,08:51:09,1244,22,,,,5489.96,0
8873070,08:52:11,08:52:11,1245,23,,,,5731.2,0
8873070,08:53:18,08:53:18,1246,24,,,,5983.63,0
8873070,08:54:00,08:54:00,9833,25,,,,6133.39,
8873070,08:56:56,08:56:56,2658,26,,,,6786.05,0
8873070,08:57:44,08:57:44,4392,27,,,,6967.6,0
8873070,08:58:48,08:58:48,4393,28,,,,7250.71,0
8873070,08:59:28,08:59:28,4394,29,,,,7384.73,0
8873070,09:00:04,09:00:04,4395,30,,,,7514.53,0
8873070,09:01:06,09:01:06,4396,31,,,,7729.3,0
8873070,09:01:48,09:01:48,4397,32,,,,7928.6,0
8873070,09:02:38,09:02:38,5433,33,,,,8157.75,0
8873070,09:03:17,09:03:17,5434,34,,,,8285.92,0
8873070,09:04:00,09:04:00,9582,35,,,,8452.18,
8873070,09:04:41,09:04:41,5436,36,,,,8710.46,0
8873070,09:05:08,09:05:08,5437,37,,,,8864.28,0
8873070,09:05:38,09:05:38,5438,38,,,,9046.27,0
8873070,09:06:05,09:06:05,5439,39,,,,9195.01,0
8873070,09:06:36,09:06:36,5440,40,,,,9378.27,0
8873070,09:07:08,09:07:08,5441,41,,,,9540.11,0
8873070,09:08:12,09:08:12,5442,42,,,,9819.83,0
8873070,09:08:40,09:08:40,5443,43,,,,9947.21,0
8873070,09:09:09,09:09:09,5444,44,,,,10130.7,0
8873070,09:09:59,09:09:59,10745,45,,,,10360.59,0
8873070,09:10:26,09:10:26,5445,46,,,,10468.99,0
8873070,09:11:04,09:11:04,5446,47,,,,10678.92,0
8873070,09:12:07,09:12:07,5447,48,,,,10984.41,0
8873070,09:12:46,09:12:46,7802,49,,,,11293.67,0
8873070,09:13:26,09:13:26,5449,50,,,,11531.46,0
8873070,09:14:00,09:14:00,10026,51,,,,11708.58,
8873070,09:15:07,09:15:07,10025,52,,,,11970.09,0
8873070,09:16:21,09:16:21,2670,53,,,,12280.24,0
8873070,09:20:00,09:20:00,9946,54,,1,,13138.06,
8873100,08:32:00,08:32:00,10017,1,,,1,0,
8873100,08:34:00,08:34:00,4339,2,,,,820.42,0
8873100,08:34:33,08:34:33,4340,3,,,,1017.88,0
8873100,08:35:14,08:35:14,4341,4,,,,1273.52,0
8873100,08:35:55,08:35:55,5425,5,,,,1495.35,0
8873100,08:36:49,08:36:49,8054,6,,,,1807.77,0
8873100,08:37:28,08:37:28,5427,7,,,,1977.56,0
8873100,08:38:11,08:38:11,5429,8,,,,2220.19,0
8873100,08:39:01,08:39:01,5430,9,,,,2518.25,0
8873100,08:39:37,08:39:37,5431,10,,,,2716.73,0
8873100,08:40:13,08:40:13,5432,11,,,,2899.76,0
8873100,08:40:43,08:40:43,4944,12,,,,3042.57,0
8873100,08:41:37,08:41:37,4946,13,,,,3301.36,0
8873100,08:42:20,08:42:20,4947,14,,,,3532.84,0
8873100,08:42:58,08:42:58,4948,15,,,,3736.88,0
8873100,08:44:00,08:44:00,3658,16,,,,4072.92,
8873100,08:44:27,08:44:27,3659,17,,,,4158.14,0
8873100,08:47:15,08:47:15,1239,18,,,,4666.98,0
8873100,08:48:07,08:48:07,8640,19,,,,4848.99,0
8873100,08:48:53,08:48:53,8669,20,,,,5015.77,0
8873100,08:49:55,08:49:55,1242,21,,,,5203.66,0
8873100,08:51:09,08:51:09,1244,22,,,,5489.96,0
8873100,08:52:11,08:52:11,1245,23,,,,5731.2,0
8873100,08:53:18,08:53:18,1246,24,,,,5983.63,0
8873100,08:54:00,08:54:00,9833,25,,,,6133.39,
8873100,08:56:56,08:56:56,2658,26,,,,6786.05,0
8873100,08:57:44,08:57:44,4392,27,,,,6967.6,0
8873100,08:58:48,08:58:48,4393,28,,,,7250.71,0
8873100,08:59:28,08:59:28,4394,29,,,,7384.73,0
8873100,09:00:04,09:00:04,4395,30,,,,7514.53,0
8873100,09:01:06,09:01:06,4396,31,,,,7729.3,0
8873100,09:01:48,09:01:48,4397,32,,,,7928.6,0
8873100,09:02:38,09:02:38,5433,33,,,,8157.75,0
8873100,09:03:17,09:03:17,5434,34,,,,8285.92,0
8873100,09:04:00,09:04:00,9582,35,,,,8452.18,
8873100,09:04:41,09:04:41,5436,36,,,,8710.46,0
8873100,09:05:08,09:05:08,5437,37,,,,8864.28,0
8873100,09:05:38,09:05:38,5438,38,,,,9046.27,0
8873100,09:06:05,09:06:05,5439,39,,,,9195.01,0
8873100,09:06:36,09:06:36,5440,40,,,,9378.27,0
8873100,09:07:08,09:07:08,5441,41,,,,9540.11,0
8873100,09:08:12,09:08:12,5442,42,,,,9819.83,0
8873100,09:08:40,09:08:40,5443,43,,,,9947.21,0
8873100,09:09:09,09:09:09,5444,44,,,,10130.7,0
8873100,09:09:59,09:09:59,10745,45,,,,10360.59,0
8873100,09:10:26,09:10:26,5445,46,,,,10468.99,0
8873100,09:11:04,09:11:04,5446,47,,,,10678.92,0
8873100,09:12:07,09:12:07,5447,48,,,,10984.41,0
8873100,09:12:46,09:12:46,7802,49,,,,11293.67,0
8873100,09:13:26,09:13:26,5449,50,,,,11531.46,0
8873100,09:14:00,09:14:00,10026,51,,,,11708.58,
8873100,09:15:07,09:15:07,10025,52,,,,11970.09,0
8873100,09:16:21,09:16:21,2670,53,,,,12280.24,0
8873100,09:20:00,09:20:00,9946,54,,1,,13138.06,
8873140,08:32:00,08:32:00,10017,1,,,1,0,
8873140,08:34:00,08:34:00,4339,2,,,,820.42,0
8873140,08:34:33,08:34:33,4340,3,,,,1017.88,0
8873140,08:35:14,08:35:14,4341,4,,,,1273.52,0
8873140,08:35:55,08:35:55,5425,5,,,,1495.35,0
8873140,08:36:49,08:36:49,8054,6,,,,1807.77,0
8873140,08:37:28,08:37:28,5427,7,,,,1977.56,0
8873140,08:38:11,08:38:11,5429,8,,,,2220.19,0
8873140,08:39:01,08:39:01,5430,9,,,,2518.25,0
8873140,08:39:37,08:39:37,5431,10,,,,2716.73,0
8873140,08:40:13,08:40:13,5432,11,,,,2899.76,0
8873140,08:40:43,08:40:43,4944,12,,,,3042.57,0
8873140,08:41:37,08:41:37,4946,13,,,,3301.36,0
8873140,08:42:20,08:42:20,4947,14,,,,3532.84,0
8873140,08:42:58,08:42:58,4948,15,,,,3736.88,0
8873140,08:44:00,08:44:00,3658,16,,,,4072.92,
8873140,08:44:27,08:44:27,3659,17,,,,4158.14,0
8873140,08:47:15,08:47:15,1239,18,,,,4666.98,0
8873140,08:48:07,08:48:07,8640,19,,,,4848.99,0
8873140,08:48:53,08:48:53,8669,20,,,,5015.77,0
8873140,08:49:55,08:49:55,1242,21,,,,5203.66,0
8873140,08:51:09,08:51:09,1244,22,,,,5489.96,0
8873140,08:52:11,08:52:11,1245,23,,,,5731.2,0
8873140,08:53:18,08:53:18,1246,24,,,,5983.63,0
8873140,08:54:00,08:54:00,9833,25,,,,6133.39,
8873140,08:56:56,08:56:56,2658,26,,,,6786.05,0
8873140,08:57:44,08:57:44,4392,27,,,,6967.6,0
8873140,08:58:48,08:58:48,4393,28,,,,7250.71,0
8873140,08:59:28,08:59:28,4394,29,,,,7384.73,0
8873140,09:00:04,09:00:04,4395,30,,,,7514.53,0
8873140,09:01:06,09:01:06,4396,31,,,,7729.3,0
8873140,09:01:48,09:01:48,4397,32,,,,7928.6,0
8873140,09:02:38,09:02:38,5433,33,,,,8157.75,0
8873140,09:03:17,09:03:17,5434,34,,,,8285.92,0
8873140,09:04:00,09:04:00,9582,35,,,,8452.18,
8873140,09:04:41,09:04:41,5436,36,,,,8710.46,0
8873140,09:05:08,09:05:08,5437,37,,,,8864.28,0
8873140,09:05:38,09:05:38,5438,38,,,,9046.27,0
8873140,09:06:05,09:06:05,5439,39,,,,9195.01,0
8873140,09:06:36,09:06:36,5440,40,,,,9378.27,0
8873140,09:07:08,09:07:08,5441,41,,,,9540.11,0
8873140,09:08:12,09:08:12,5442,42,,,,9819.83,0
8873140,09:08:40,09:08:40,5443,43,,,,9947.21,0
8873140,09:09:09,09:09:09,5444,44,,,,10130.7,0
8873140,09:09:59,09:09:59,10745,45,,,,10360.59,0
8873140,09:10:26,09:10:26,5445,46,,,,10468.99,0
8873140,09:11:04,09:11:04,5446,47,,,,10678.92,0
8873140,09:12:07,09:12:07,5447,48,,,,10984.41,0
8873140,09:12:46,09:12:46,7802,49,,,,11293.67,0
8873140,09:13:26,09:13:26,5449,50,,,,11531.46,0
8873140,09:14:00,09:14:00,10026,51,,,,11708.58,
8873140,09:15:07,09:15:07,10025,52,,,,11970.09,0
8873140,09:16:21,09:16:21,2670,53,,,,12280.24,0
8873140,09:20:00,09:20:00,9946,54,,1,,13138.06,
8970160,18:02:00,18:02:00,10017,1,,,1,0,
8970160,18:04:20,18:04:20,4339,2,,,,820.42,0
8970160,18:04:59,18:04:59,4340,3,,,,1017.88,0
8970160,18:05:47,18:05:47,4341,4,,,,1273.52,0
8970160,18:06:34,18:06:34,5425,5,,,,1495.35,0
8970160,18:07:38,18:07:38,8054,6,,,,1807.77,0
8970160,18:08:23,18:08:23,5427,7,,,,1977.56,0
8970160,18:09:13,18:09:13,5429,8,,,,2220.19,0
8970160,18:10:11,18:10:11,5430,9,,,,2518.25,0
8970160,18:10:53,18:10:53,5431,10,,,,2716.73,0
8970160,18:11:35,18:11:35,5432,11,,,,2899.76,0
8970160,18:12:10,18:12:10,4944,12,,,,3042.57,0
8970160,18:13:13,18:13:13,4946,13,,,,3301.36,0
8970160,18:14:03,18:14:03,4947,14,,,,3532.84,0
8970160,18:14:48,18:14:48,4948,15,,,,3736.88,0
8970160,18:16:00,18:16:00,3658,16,,,,4072.92,
8970160,18:16:30,18:16:30,3659,17,,,,4158.14,0
8970160,18:19:34,18:19:34,1239,18,,,,4666.98,0
8970160,18:20:32,18:20:32,8640,19,,,,4848.99,0
8970160,18:21:22,18:21:22,8669,20,,,,5015.77,0
8970160,18:22:31,18:22:31,1242,21,,,,5203.66,0
8970160,18:23:51,18:23:51,1244,22,,,,5489.96,0
8970160,18:25:01,18:25:01,1245,23,,,,5731.2,0
8970160,18:26:13,18:26:13,1246,24,,,,5983.63,0
8970160,18:27:00,18:27:00,9833,25,,,,6133.39,
8970160,18:30:49,18:30:49,2658,26,,,,6786.05,0
8970160,18:31:51,18:31:51,4392,27,,,,6967.6,0
8970160,18:33:15,18:33:15,4393,28,,,,7250.71,0
8970160,18:34:06,18:34:06,4394,29,,,,7384.73,0
8970160,18:34:53,18:34:53,4395,30,,,,7514.53,0
8970160,18:36:14,18:36:14,4396,31,,,,7729.3,0
8970160,18:37:08,18:37:08,4397,32,,,,7928.6,0
8970160,18:38:14,18:38:14,5433,33,,,,8157.75,0
8970160,18:39:05,18:39:05,5434,34,,,,8285.92,0
8970160,18:40:00,18:40:00,9582,35,,,,8452.18,
8970160,18:40:45,18:40:45,5436,36,,,,8710.46,0
8970160,18:41:15,18:41:15,5437,37,,,,8864.28,0
8970160,18:41:48,18:41:48,5438,38,,,,9046.27,0
8970160,18:42:17,18:42:17,5439,39,,,,9195.01,0
8970160,18:42:52,18:42:52,5440,40,,,,9378.27,0
8970160,18:43:26,18:43:26,5441,41,,,,9540.11,0
8970160,18:44:38,18:44:38,5442,42,,,,9819.83,0
8970160,18:45:08,18:45:08,5443,43,,,,9947.21,0
8970160,18:45:40,18:45:40,5444,44,,,,10130.7,0
8970160,18:46:35,18:46:35,10745,45,,,,10360.59,0
8970160,18:47:05,18:47:05,5445,46,,,,10468.99,0
8970160,18:47:46,18:47:46,5446,47,,,,10678.92,0
8970160,18:48:55,18:48:55,5447,48,,,,10984.41,0
8970160,18:49:39,18:49:39,7802,49,,,,11293.67,0
8970160,18:50:23,18:50:23,5449,50,,,,11531.46,0
8970160,18:51:00,18:51:00,10026,51,,,,11708.58,
8970160,18:52:07,18:52:07,10025,52,,,,11970.09,0
8970160,18:53:21,18:53:21,2670,53,,,,12280.24,0
8970160,18:57:00,18:57:00,9946,54,,1,,13138.06,
9050020,10:44:00,10:44:00,10017,1,,,1,0,
9050020,10:46:20,10:46:20,4339,2,,,,820.42,0
9050020,10:46:59,10:46:59,4340,3,,,,1017.88,0
9050020,10:47:47,10:47:47,4341,4,,,,1273.52,0
9050020,10:48:34,10:48:34,5425,5,,,,1495.35,0
9050020,10:49:38,10:49:38,8054,6,,,,1807.77,0
9050020,10:50:23,10:50:23,5427,7,,,,1977.56,0
9050020,10:51:13,10:51:13,5429,8,,,,2220.19,0
9050020,10:52:11,10:52:11,5430,9,,,,2518.25,0
9050020,10:52:53,10:52:53,5431,10,,,,2716.73,0
9050020,10:53:35,10:53:35,5432,11,,,,2899.76,0
9050020,10:54:10,10:54:10,4944,12,,,,3042.57,0
9050020,10:55:13,10:55:13,4946,13,,,,3301.36,0
9050020,10:56:03,10:56:03,4947,14,,,,3532.84,0
9050020,10:56:48,10:56:48,4948,15,,,,3736.88,0
9050020,10:58:00,10:58:00,3658,16,,,,4072.92,
9050020,10:58:27,10:58:27,3659,17,,,,4158.14,0
9050020,11:01:15,11:01:15,1239,18,,,,4666.98,0
9050020,11:02:07,11:02:07,8640,19,,,,4848.99,0
9050020,11:02:53,11:02:53,8669,20,,,,5015.77,0
9050020,11:03:55,11:03:55,1242,21,,,,5203.66,0
9050020,11:05:09,11:05:09,1244,22,,,,5489.96,0
9050020,11:06:11,11:06:11,1245,23,,,,5731.2,0
9050020,11:07:18,11:07:18,1246,24,,,,5983.63,0
9050020,11:08:00,11:08:00,9833,25,,,,6133.39,
9050020,11:10:38,11:10:38,2658,26,,,,6786.05,0
9050020,11:11:21,11:11:21,4392,27,,,,6967.6,0
9050020,11:12:19,11:12:19,4393,28,,,,7250.71,0
9050020,11:12:55,11:12:55,4394,29,,,,7384.73,0
9050020,11:13:28,11:13:28,4395,30,,,,7514.53,0
9050020,11:14:23,11:14:23,4396,31,,,,7729.3,0
9050020,11:15:01,11:15:01,4397,32,,,,7928.6,0
9050020,11:15:46,11:15:46,5433,33,,,,8157.75,0
9050020,11:16:22,11:16:22,5434,34,,,,8285.92,0
9050020,11:17:00,11:17:00,9582,35,,,,8452.18,
9050020,11:17:33,11:17:33,5436,36,,,,8710.46,0
9050020,11:17:55,11:17:55,5437,37,,,,8864.28,0
9050020,11:18:18,11:18:18,5438,38,,,,9046.27,0
9050020,11:18:40,11:18:40,5439,39,,,,9195.01,0
9050020,11:19:05,11:19:05,5440,40,,,,9378.27,0
9050020,11:19:30,11:19:30,5441,41,,,,9540.11,0
9050020,11:20:22,11:20:22,5442,42,,,,9819.83,0
9050020,11:20:44,11:20:44,5443,43,,,,9947.21,0
9050020,11:21:07,11:21:07,5444,44,,,,10130.7,0
9050020,11:21:47,11:21:47,10745,45,,,,10360.59,0
9050020,11:22:09,11:22:09,5445,46,,,,10468.99,0
9050020,11:22:39,11:22:39,5446,47,,,,10678.92,0
9050020,11:23:29,11:23:29,5447,48,,,,10984.41,0
9050020,11:24:01,11:24:01,7802,49,,,,11293.67,0
9050020,11:24:33,11:24:33,5449,50,,,,11531.46,0
9050020,11:25:00,11:25:00,10026,51,,,,11708.58,
9050020,11:26:41,11:26:41,10025,52,,,,11970.09,0
9050020,11:28:32,11:28:32,2670,53,,,,12280.24,0
9050020,11:34:00,11:34:00,9946,54,,1,,13138.06,
9050030,10:44:00,10:44:00,10017,1,,,1,0,
9050030,10:46:20,10:46:20,4339,2,,,,820.42,0
9050030,10:46:59,10:46:59,4340,3,,,,1017.88,0
9050030,10:47:47,10:47:47,4341,4,,,,1273.52,0
9050030,10:48:34,10:48:34,5425,5,,,,1495.35,0
9050030,10:49:38,10:49:38,8054,6,,,,1807.77,0
9050030,10:50:23,10:50:23,5427,7,,,,1977.56,0
9050030,10:51:13,10:51:13,5429,8,,,,2220.19,0
9050030,10:52:11,10:52:11,5430,9,,,,2518.25,0
9050030,10:52:53,10:52:53,5431,10,,,,2716.73,0
9050030,10:53:35,10:53:35,5432,11,,,,2899.76,0
9050030,10:54:10,10:54:10,4944,12,,,,3042.57,0
9050030,10:55:13,10:55:13,4946,13,,,,3301.36,0
9050030,10:56:03,10:56:03,4947,14,,,,3532.84,0
9050030,10:56:48,10:56:48,4948,15,,,,3736.88,0
9050030,10:58:00,10:58:00,3658,16,,,,4072.92,
9050030,10:58:27,10:58:27,3659,17,,,,4158.14,0
9050030,11:01:15,11:01:15,1239,18,,,,4666.98,0
9050030,11:02:07,11:02:07,8640,19,,,,4848.99,0
9050030,11:02:53,11:02:53,8669,20,,,,5015.77,0
9050030,11:03:55,11:03:55,1242,21,,,,5203.66,0
9050030,11:05:09,11:05:09,1244,22,,,,5489.96,0
9050030,11:06:11,11:06:11,1245,23,,,,5731.2,0
9050030,11:07:18,11:07:18,1246,24,,,,5983.63,0
9050030,11:08:00,11:08:00,9833,25,,,,6133.39,
9050030,11:10:38,11:10:38,2658,26,,,,6786.05,0
9050030,11:11:21,11:11:21,4392,27,,,,6967.6,0
9050030,11:12:19,11:12:19,4393,28,,,,7250.71,0
9050030,11:12:55,11:12:55,4394,29,,,,7384.73,0
9050030,11:13:28,11:13:28,4395,30,,,,7514.53,0
9050030,11:14:23,11:14:23,4396,31,,,,7729.3,0
9050030,11:15:01,11:15:01,4397,32,,,,7928.6,0
9050030,11:15:46,11:15:46,5433,33,,,,8157.75,0
9050030,11:16:22,11:16:22,5434,34,,,,8285.92,0
9050030,11:17:00,11:17:00,9582,35,,,,8452.18,
9050030,11:17:33,11:17:33,5436,36,,,,8710.46,0
9050030,11:17:55,11:17:55,5437,37,,,,8864.28,0
9050030,11:18:18,11:18:18,5438,38,,,,9046.27,0
9050030,11:18:40,11:18:40,5439,39,,,,9195.01,0
9050030,11:19:05,11:19:05,5440,40,,,,9378.27,0
9050030,11:19:30,11:19:30,5441,41,,,,9540.11,0
9050030,11:20:22,11:20:22,5442,42,,,,9819.83,0
9050030,11:20:44,11:20:44,5443,43,,,,9947.21,0
9050030,11:21:07,11:21:07,5444,44,,,,10130.7,0
9050030,11:21:47,11:21:47,10745,45,,,,10360.59,0
9050030,11:22:09,11:22:09,5445,46,,,,10468.99,0
9050030,11:22:39,11:22:39,5446,47,,,,10678.92,0
9050030,11:23:29,11:23:29,5447,48,,,,10984.41,0
9050030,11:24:01,11:24:01,7802,49,,,,11293.67,0
9050030,11:24:33,11:24:33,5449,50,,,,11531.46,0
9050030,11:25:00,11:25:00,10026,51,,,,11708.58,
9050030,11:26:41,11:26:41,10025,52,,,,11970.09,0
9050030,11:28:32,11:28:32,2670,53,,,,12280.24,0
9050030,11:34:00,11:34:00,9946,54,,1,,13138.06,
9050040,10:44:00,10:44:00,10017,1,,,1,0,
9050040,10:46:20,10:46:20,4339,2,,,,820.42,0
9050040,10:46:59,10:46:59,4340,3,,,,1017.88,0
9050040,10:47:47,10:47:47,4341,4,,,,1273.52,0
9050040,10:48:34,10:48:34,5425,5,,,,1495.35,0
9050040,10:49:38,10:49:38,8054,6,,,,1807.77,0
9050040,10:50:23,10:50:23,5427,7,,,,1977.56,0
9050040,10:51:13,10:51:13,5429,8,,,,2220.19,0
9050040,10:52:11,10:52:11,5430,9,,,,2518.25,0
9050040,10:52:53,10:52:53,5431,10,,,,2716.73,0
9050040,10:53:35,10:53:35,5432,11,,,,2899.76,0
9050040,10:54:10,10:54:10,4944,12,,,,3042.57,0
9050040,10:55:13,10:55:13,4946,13,,,,3301.36,0
9050040,10:56:03,10:56:03,4947,14,,,,3532.84,0
9050040,10:56:48,10:56:48,4948,15,,,,3736.88,0
9050040,10:58:00,10:58:00,3658,16,,,,4072.92,
9050040,10:58:27,10:58:27,3659,17,,,,4158.14,0
9050040,11:01:15,11:01:15,1239,18,,,,4666.98,0
9050040,11:02:07,11:02:07,8640,19,,,,4848.99,0
9050040,11:02:53,11:02:53,8669,20,,,,5015.77,0
9050040,11:03:55,11:03:55,1242,21,,,,5203.66,0
9050040,11:05:09,11:05:09,1244,22,,,,5489.96,0
9050040,11:06:11,11:06:11,1245,23,,,,5731.2,0
9050040,11:07:18,11:07:18,1246,24,,,,5983.63,0
9050040,11:08:00,11:08:00,9833,25,,,,6133.39,
9050040,11:10:38,11:10:38,2658,26,,,,6786.05,0
9050040,11:11:21,11:11:21,4392,27,,,,6967.6,0
9050040,11:12:19,11:12:19,4393,28,,,,7250.71,0
9050040,11:12:55,11:12:55,4394,29,,,,7384.73,0
9050040,11:13:28,11:13:28,4395,30,,,,7514.53,0
9050040,11:14:23,11:14:23,4396,31,,,,7729.3,0
9050040,11:15:01,11:15:01,4397,32,,,,7928.6,0
9050040,11:15:46,11:15:46,5433,33,,,,8157.75,0
9050040,11:16:22,11:16:22,5434,34,,,,8285.92,0
9050040,11:17:00,11:17:00,9582,35,,,,8452.18,
9050040,11:17:33,11:17:33,5436,36,,,,8710.46,0
9050040,11:17:55,11:17:55,5437,37,,,,8864.28,0
9050040,11:18:18,11:18:18,5438,38,,,,9046.27,0
9050040,11:18:40,11:18:40,5439,39,,,,9195.01,0
9050040,11:19:05,11:19:05,5440,40,,,,9378.27,0
9050040,11:19:30,11:19:30,5441,41,,,,9540.11,0
9050040,11:20:22,11:20:22,5442,42,,,,9819.83,0
9050040,11:20:44,11:20:44,5443,43,,,,9947.21,0
9050040,11:21:07,11:21:07,5444,44,,,,10130.7,0
9050040,11:21:47,11:21:47,10745,45,,,,10360.59,0
9050040,11:22:09,11:22:09,5445,46,,,,10468.99,0
9050040,11:22:39,11:22:39,5446,47,,,,10678.92,0
9050040,11:23:29,11:23:29,5447,48,,,,10984.41,0
9050040,11:24:01,11:24:01,7802,49,,,,11293.67,0
9050040,11:24:33,11:24:33,5449,50,,,,11531.46,0
9050040,11:25:00,11:25:00,10026,51,,,,11708.58,
9050040,11:26:41,11:26:41,10025,52,,,,11970.09,0
9050040,11:28:32,11:28:32,2670,53,,,,12280.24,0
9050040,11:34:00,11:34:00,9946,54,,1,,13138.06,
9050050,10:44:00,10:44:00,10017,1,,,1,0,
9050050,10:46:20,10:46:20,4339,2,,,,820.42,0
9050050,10:46:59,10:46:59,4340,3,,,,1017.88,0
9050050,10:47:47,10:47:47,4341,4,,,,1273.52,0
9050050,10:48:34,10:48:34,5425,5,,,,1495.35,0
9050050,10:49:38,10:49:38,8054,6,,,,1807.77,0
9050050,10:50:23,10:50:23,5427,7,,,,1977.56,0
9050050,10:51:13,10:51:13,5429,8,,,,2220.19,0
9050050,10:52:11,10:52:11,5430,9,,,,2518.25,0
9050050,10:52:53,10:52:53,5431,10,,,,2716.73,0
9050050,10:53:35,10:53:35,5432,11,,,,2899.76,0
9050050,10:54:10,10:54:10,4944,12,,,,3042.57,0
9050050,10:55:13,10:55:13,4946,13,,,,3301.36,0
9050050,10:56:03,10:56:03,4947,14,,,,3532.84,0
9050050,10:56:48,10:56:48,4948,15,,,,3736.88,0
9050050,10:58:00,10:58:00,3658,16,,,,4072.92,
9050050,10:58:27,10:58:27,3659,17,,,,4158.14,0
9050050,11:01:15,11:01:15,1239,18,,,,4666.98,0
9050050,11:02:07,11:02:07,8640,19,,,,4848.99,0
9050050,11:02:53,11:02:53,8669,20,,,,5015.77,0
9050050,11:03:55,11:03:55,1242,21,,,,5203.66,0
9050050,11:05:09,11:05:09,1244,22,,,,5489.96,0
9050050,11:06:11,11:06:11,1245,23,,,,5731.2,0
9050050,11:07:18,11:07:18,1246,24,,,,5983.63,0
9050050,11:08:00,11:08:00,9833,25,,,,6133.39,
9050050,11:10:38,11:10:38,2658,26,,,,6786.05,0
9050050,11:11:21,11:11:21,4392,27,,,,6967.6,0
9050050,11:12:19,11:12:19,4393,28,,,,7250.71,0
9050050,11:12:55,11:12:55,4394,29,,,,7384.73,0
9050050,11:13:28,11:13:28,4395,30,,,,7514.53,0
9050050,11:14:23,11:14:23,4396,31,,,,7729.3,0
9050050,11:15:01,11:15:01,4397,32,,,,7928.6,0
9050050,11:15:46,11:15:46,5433,33,,,,8157.75,0
9050050,11:16:22,11:16:22,5434,34,,,,8285.92,0
9050050,11:17:00,11:17:00,9582,35,,,,8452.18,
9050050,11:17:33,11:17:33,5436,36,,,,8710.46,0
9050050,11:17:55,11:17:55,5437,37,,,,8864.28,0
9050050,11:18:18,11:18:18,5438,38,,,,9046.27,0
9050050,11:18:40,11:18:40,5439,39,,,,9195.01,0
9050050,11:19:05,11:19:05,5440,40,,,,9378.27,0
9050050,11:19:30,11:19:30,5441,41,,,,9540.11,0
9050050,11:20:22,11:20:22,5442,42,,,,9819.83,0
9050050,11:20:44,11:20:44,5443,43,,,,9947.21,0
9050050,11:21:07,11:21:07,5444,44,,,,10130.7,0
9050050,11:21:47,11:21:47,10745,45,,,,10360.59,0
9050050,11:22:09,11:22:09,5445,46,,,,10468.99,0
9050050,11:22:39,11:22:39,5446,47,,,,10678.92,0
9050050,11:23:29,11:23:29,5447,48,,,,10984.41,0
9050050,11:24:01,11:24:01,7802,49,,,,11293.67,0
9050050,11:24:33,11:24:33,5449,50,,,,11531.46,0
9050050,11:25:00,11:25:00,10026,51,,,,11708.58,
9050050,11:26:41,11:26:41,10025,52,,,,11970.09,0
9050050,11:28:32,11:28:32,2670,53,,,,12280.24,0
9050050,11:34:00,11:34:00,9946,54,,1,,13138.06,
9050060,10:44:00,10:44:00,10017,1,,,1,0,
9050060,10:46:20,10:46:20,4339,2,,,,820.42,0
9050060,10:46:59,10:46:59,4340,3,,,,1017.88,0
9050060,10:47:47,10:47:47,4341,4,,,,1273.52,0
9050060,10:48:34,10:48:34,5425,5,,,,1495.35,0
9050060,10:49:38,10:49:38,8054,6,,,,1807.77,0
9050060,10:50:23,10:50:23,5427,7,,,,1977.56,0
9050060,10:51:13,10:51:13,5429,8,,,,2220.19,0
9050060,10:52:11,10:52:11,5430,9,,,,2518.25,0
9050060,10:52:53,10:52:53,5431,10,,,,2716.73,0
9050060,10:53:35,10:53:35,5432,11,,,,2899.76,0
9050060,10:54:10,10:54:10,4944,12,,,,3042.57,0
9050060,10:55:13,10:55:13,4946,13,,,,3301.36,0
9050060,10:56:03,10:56:03,4947,14,,,,3532.84,0
9050060,10:56:48,10:56:48,4948,15,,,,3736.88,0
9050060,10:58:00,10:58:00,3658,16,,,,4072.92,
9050060,10:58:27,10:58:27,3659,17,,,,4158.14,0
9050060,11:01:15,11:01:15,1239,18,,,,4666.98,0
9050060,11:02:07,11:02:07,8640,19,,,,4848.99,0
9050060,11:02:53,11:02:53,8669,20,,,,5015.77,0
9050060,11:03:55,11:03:55,1242,21,,,,5203.66,0
9050060,11:05:09,11:05:09,1244,22,,,,5489.96,0
9050060,11:06:11,11:06:11,1245,23,,,,5731.2,0
9050060,11:07:18,11:07:18,1246,24,,,,5983.63,0
9050060,11:08:00,11:08:00,9833,25,,,,6133.39,
9050060,11:10:38,11:10:38,2658,26,,,,6786.05,0
9050060,11:11:21,11:11:21,4392,27,,,,6967.6,0
9050060,11:12:19,11:12:19,4393,28,,,,7250.71,0
9050060,11:12:55,11:12:55,4394,29,,,,7384.73,0
9050060,11:13:28,11:13:28,4395,30,,,,7514.53,0
9050060,11:14:23,11:14:23,4396,31,,,,7729.3,0
9050060,11:15:01,11:15:01,4397,32,,,,7928.6,0
9050060,11:15:46,11:15:46,5433,33,,,,8157.75,0
9050060,11:16:22,11:16:22,5434,34,,,,8285.92,0
9050060,11:17:00,11:17:00,9582,35,,,,8452.18,
9050060,11:17:33,11:17:33,5436,36,,,,8710.46,0
9050060,11:17:55,11:17:55,5437,37,,,,8864.28,0
9050060,11:18:18,11:18:18,5438,38,,,,9046.27,0
9050060,11:18:40,11:18:40,5439,39,,,,9195.01,0
9050060,11:19:05,11:19:05,5440,40,,,,9378.27,0
9050060,11:19:30,11:19:30,5441,41,,,,9540.11,0
9050060,11:20:22,11:20:22,5442,42,,,,9819.83,0
9050060,11:20:44,11:20:44,5443,43,,,,9947.21,0
9050060,11:21:07,11:21:07,5444,44,,,,10130.7,0
9050060,11:21:47,11:21:47,10745,45,,,,10360.59,0
9050060,11:22:09,11:22:09,5445,46,,,,10468.99,0
9050060,11:22:39,11:22:39,5446,47,,,,10678.92,0
9050060,11:23:29,11:23:29,5447,48,,,,10984.41,0
9050060,11:24:01,11:24:01,7802,49,,,,11293.67,0
9050060,11:24:33,11:24:33,5449,50,,,,11531.46,0
9050060,11:25:00,11:25:00,10026,51,,,,11708.58,
9050060,11:26:41,11:26:41,10025,52,,,,11970.09,0
9050060,11:28:32,11:28:32,2670,53,,,,12280.24,0
9050060,11:34:00,11:34:00,9946,54,,1,,13138.06,
9050080,10:44:00,10:44:00,10017,1,,,1,0,
9050080,10:46:20,10:46:20,4339,2,,,,820.42,0
9050080,10:46:59,10:46:59,4340,3,,,,1017.88,0
9050080,10:47:47,10:47:47,4341,4,,,,1273.52,0
9050080,10:48:34,10:48:34,5425,5,,,,1495.35,0
9050080,10:49:38,10:49:38,8054,6,,,,1807.77,0
9050080,10:50:23,10:50:23,5427,7,,,,1977.56,0
9050080,10:51:13,10:51:13,5429,8,,,,2220.19,0
9050080,10:52:11,10:52:11,5430,9,,,,2518.25,0
9050080,10:52:53,10:52:53,5431,10,,,,2716.73,0
9050080,10:53:35,10:53:35,5432,11,,,,2899.76,0
9050080,10:54:10,10:54:10,4944,12,,,,3042.57,0
9050080,10:55:13,10:55:13,4946,13,,,,3301.36,0
9050080,10:56:03,10:56:03,4947,14,,,,3532.84,0
9050080,10:56:48,10:56:48,4948,15,,,,3736.88,0
9050080,10:58:00,10:58:00,3658,16,,,,4072.92,
9050080,10:58:27,10:58:27,3659,17,,,,4158.14,0
9050080,11:01:15,11:01:15,1239,18,,,,4666.98,0
9050080,11:02:07,11:02:07,8640,19,,,,4848.99,0
9050080,11:02:53,11:02:53,8669,20,,,,5015.77,0
9050080,11:03:55,11:03:55,1242,21,,,,5203.66,0
9050080,11:05:09,11:05:09,1244,22,,,,5489.96,0
9050080,11:06:11,11:06:11,1245,23,,,,5731.2,0
9050080,11:07:18,11:07:18,1246,24,,,,5983.63,0
9050080,11:08:00,11:08:00,9833,25,,,,6133.39,
9050080,11:10:38,11:10:38,2658,26,,,,6786.05,0
9050080,11:11:21,11:11:21,4392,27,,,,6967.6,0
9050080,11:12:19,11:12:19,4393,28,,,,7250.71,0
9050080,11:12:55,11:12:55,4394,29,,,,7384.73,0
9050080,11:13:28,11:13:28,4395,30,,,,7514.53,0
9050080,11:14:23,11:14:23,4396,31,,,,7729.3,0
9050080,11:15:01,11:15:01,4397,32,,,,7928.6,0
9050080,11:15:46,11:15:46,5433,33,,,,8157.75,0
9050080,11:16:22,11:16:22,5434,34,,,,8285.92,0
9050080,11:17:00,11:17:00,9582,35,,,,8452.18,
9050080,11:17:33,11:17:33,5436,36,,,,8710.46,0
9050080,11:17:55,11:17:55,5437,37,,,,8864.28,0
9050080,11:18:18,11:18:18,5438,38,,,,9046.27,0
9050080,11:18:40,11:18:40,5439,39,,,,9195.01,0
9050080,11:19:05,11:19:05,5440,40,,,,9378.27,0
9050080,11:19:30,11:19:30,5441,41,,,,9540.11,0
9050080,11:20:22,11:20:22,5442,42,,,,9819.83,0
9050080,11:20:44,11:20:44,5443,43,,,,9947.21,0
9050080,11:21:07,11:21:07,5444,44,,,,10130.7,0
9050080,11:21:47,11:21:47,10745,45,,,,10360.59,0
9050080,11:22:09,11:22:09,5445,46,,,,10468.99,0
9050080,11:22:39,11:22:39,5446,47,,,,10678.92,0
9050080,11:23:29,11:23:29,5447,48,,,,10984.41,0
9050080,11:24:01,11:24:01,7802,49,,,,11293.67,0
9050080,11:24:33,11:24:33,5449,50,,,,11531.46,0
9050080,11:25:00,11:25:00,10026,51,,,,11708.58,
9050080,11:26:41,11:26:41,10025,52,,,,11970.09,0
9050080,11:28:32,11:28:32,2670,53,,,,12280.24,0
9050080,11:34:00,11:34:00,9946,54,,1,,13138.06,
9050090,10:44:00,10:44:00,10017,1,,,1,0,
9050090,10:46:20,10:46:20,4339,2,,,,820.42,0
9050090,10:46:59,10:46:59,4340,3,,,,1017.88,0
9050090,10:47:47,10:47:47,4341,4,,,,1273.52,0
9050090,10:48:34,10:48:34,5425,5,,,,1495.35,0
9050090,10:49:38,10:49:38,8054,6,,,,1807.77,0
9050090,10:50:23,10:50:23,5427,7,,,,1977.56,0
9050090,10:51:13,10:51:13,5429,8,,,,2220.19,0
9050090,10:52:11,10:52:11,5430,9,,,,2518.25,0
9050090,10:52:53,10:52:53,5431,10,,,,2716.73,0
9050090,10:53:35,10:53:35,5432,11,,,,2899.76,0
9050090,10:54:10,10:54:10,4944,12,,,,3042.57,0
9050090,10:55:13,10:55:13,4946,13,,,,3301.36,0
9050090,10:56:03,10:56:03,4947,14,,,,3532.84,0
9050090,10:56:48,10:56:48,4948,15,,,,3736.88,0
9050090,10:58:00,10:58:00,3658,16,,,,4072.92,
9050090,10:58:27,10:58:27,3659,17,,,,4158.14,0
9050090,11:01:15,11:01:15,1239,18,,,,4666.98,0
9050090,11:02:07,11:02:07,8640,19,,,,4848.99,0
9050090,11:02:53,11:02:53,8669,20,,,,5015.77,0
9050090,11:03:55,11:03:55,1242,21,,,,5203.66,0
9050090,11:05:09,11:05:09,1244,22,,,,5489.96,0
9050090,11:06:11,11:06:11,1245,23,,,,5731.2,0
9050090,11:07:18,11:07:18,1246,24,,,,5983.63,0
9050090,11:08:00,11:08:00,9833,25,,,,6133.39,
9050090,11:10:38,11:10:38,2658,26,,,,6786.05,0
9050090,11:11:21,11:11:21,4392,27,,,,6967.6,0
9050090,11:12:19,11:12:19,4393,28,,,,7250.71,0
9050090,11:12:55,11:12:55,4394,29,,,,7384.73,0
9050090,11:13:28,11:13:28,4395,30,,,,7514.53,0
9050090,11:14:23,11:14:23,4396,31,,,,7729.3,0
9050090,11:15:01,11:15:01,4397,32,,,,7928.6,0
9050090,11:15:46,11:15:46,5433,33,,,,8157.75,0
9050090,11:16:22,11:16:22,5434,34,,,,8285.92,0
9050090,11:17:00,11:17:00,9582,35,,,,8452.18,
9050090,11:17:33,11:17:33,5436,36,,,,8710.46,0
9050090,11:17:55,11:17:55,5437,37,,,,8864.28,0
9050090,11:18:18,11:18:18,5438,38,,,,9046.27,0
9050090,11:18:40,11:18:40,5439,39,,,,9195.01,0
9050090,11:19:05,11:19:05,5440,40,,,,9378.27,0
9050090,11:19:30,11:19:30,5441,41,,,,9540.11,0
9050090,11:20:22,11:20:22,5442,42,,,,9819.83,0
9050090,11:20:44,11:20:44,5443,43,,,,9947.21,0
9050090,11:21:07,11:21:07,5444,44,,,,10130.7,0
9050090,11:21:47,11:21:47,10745,45,,,,10360.59,0
9050090,11:22:09,11:22:09,5445,46,,,,10468.99,0
9050090,11:22:39,11:22:39,5446,47,,,,10678.92,0
9050090,11:23:29,11:23:29,5447,48,,,,10984.41,0
9050090,11:24:01,11:24:01,7802,49,,,,11293.67,0
9050090,11:24:33,11:24:33,5449,50,,,,11531.46,0
9050090,11:25:00,11:25:00,10026,51,,,,11708.58,
9050090,11:26:41,11:26:41,10025,52,,,,11970.09,0
9050090,11:28:32,11:28:32,2670,53,,,,12280.24,0
9050090,11:34:00,11:34:00,9946,54,,1,,13138.06,
9050120,10:44:00,10:44:00,10017,1,,,1,0,
9050120,10:46:20,10:46:20,4339,2,,,,820.42,0
9050120,10:46:59,10:46:59,4340,3,,,,1017.88,0
9050120,10:47:47,10:47:47,4341,4,,,,1273.52,0
9050120,10:48:34,10:48:34,5425,5,,,,1495.35,0
9050120,10:49:38,10:49:38,8054,6,,,,1807.77,0
9050120,10:50:23,10:50:23,5427,7,,,,1977.56,0
9050120,10:51:13,10:51:13,5429,8,,,,2220.19,0
9050120,10:52:11,10:52:11,5430,9,,,,2518.25,0
9050120,10:52:53,10:52:53,5431,10,,,,2716.73,0
9050120,10:53:35,10:53:35,5432,11,,,,2899.76,0
9050120,10:54:10,10:54:10,4944,12,,,,3042.57,0
9050120,10:55:13,10:55:13,4946,13,,,,3301.36,0
9050120,10:56:03,10:56:03,4947,14,,,,3532.84,0
9050120,10:56:48,10:56:48,4948,15,,,,3736.88,0
9050120,10:58:00,10:58:00,3658,16,,,,4072.92,
9050120,10:58:27,10:58:27,3659,17,,,,4158.14,0
9050120,11:01:15,11:01:15,1239,18,,,,4666.98,0
9050120,11:02:07,11:02:07,8640,19,,,,4848.99,0
9050120,11:02:53,11:02:53,8669,20,,,,5015.77,0
9050120,11:03:55,11:03:55,1242,21,,,,5203.66,0
9050120,11:05:09,11:05:09,1244,22,,,,5489.96,0
9050120,11:06:11,11:06:11,1245,23,,,,5731.2,0
9050120,11:07:18,11:07:18,1246,24,,,,5983.63,0
9050120,11:08:00,11:08:00,9833,25,,,,6133.39,
9050120,11:10:38,11:10:38,2658,26,,,,6786.05,0
9050120,11:11:21,11:11:21,4392,27,,,,6967.6,0
9050120,11:12:19,11:12:19,4393,28,,,,7250.71,0
9050120,11:12:55,11:12:55,4394,29,,,,7384.73,0
9050120,11:13:28,11:13:28,4395,30,,,,7514.53,0
9050120,11:14:23,11:14:23,4396,31,,,,7729.3,0
9050120,11:15:01,11:15:01,4397,32,,,,7928.6,0
9050120,11:15:46,11:15:46,5433,33,,,,8157.75,0
9050120,11:16:22,11:16:22,5434,34,,,,8285.92,0
9050120,11:17:00,11:17:00,9582,35,,,,8452.18,
9050120,11:17:33,11:17:33,5436,36,,,,8710.46,0
9050120,11:17:55,11:17:55,5437,37,,,,8864.28,0
9050120,11:18:18,11:18:18,5438,38,,,,9046.27,0
9050120,11:18:40,11:18:40,5439,39,,,,9195.01,0
9050120,11:19:05,11:19:05,5440,40,,,,9378.27,0
9050120,11:19:30,11:19:30,5441,41,,,,9540.11,0
9050120,11:20:22,11:20:22,5442,42,,,,9819.83,0
9050120,11:20:44,11:20:44,5443,43,,,,9947.21,0
9050120,11:21:07,11:21:07,5444,44,,,,10130.7,0
9050120,11:21:47,11:21:47,10745,45,,,,10360.59,0
9050120,11:22:09,11:22:09,5445,46,,,,10468.99,0
9050120,11:22:39,11:22:39,5446,47,,,,10678.92,0
9050120,11:23:29,11:23:29,5447,48,,,,10984.41,0
9050120,11:24:01,11:24:01,7802,49,,,,11293.67,0
9050120,11:24:33,11:24:33,5449,50,,,,11531.46,0
9050120,11:25:00,11:25:00,10026,51,,,,11708.58,
9050120,11:26:41,11:26:41,10025,52,,,,11970.09,0
9050120,11:28:32,11:28:32,2670,53,,,,12280.24,0
9050120,11:34:00,11:34:00,9946,54,,1,,13138.06,
9050130,10:44:00,10:44:00,10017,1,,,1,0,
9050130,10:46:20,10:46:20,4339,2,,,,820.42,0
9050130,10:46:59,10:46:59,4340,3,,,,1017.88,0
9050130,10:47:47,10:47:47,4341,4,,,,1273.52,0
9050130,10:48:34,10:48:34,5425,5,,,,1495.35,0
9050130,10:49:38,10:49:38,8054,6,,,,1807.77,0
9050130,10:50:23,10:50:23,5427,7,,,,1977.56,0
9050130,10:51:13,10:51:13,5429,8,,,,2220.19,0
9050130,10:52:11,10:52:11,5430,9,,,,2518.25,0
9050130,10:52:53,10:52:53,5431,10,,,,2716.73,0
9050130,10:53:35,10:53:35,5432,11,,,,2899.76,0
9050130,10:54:10,10:54:10,4944,12,,,,3042.57,0
9050130,10:55:13,10:55:13,4946,13,,,,3301.36,0
9050130,10:56:03,10:56:03,4947,14,,,,3532.84,0
9050130,10:56:48,10:56:48,4948,15,,,,3736.88,0
9050130,10:58:00,10:58:00,3658,16,,,,4072.92,
9050130,10:58:27,10:58:27,3659,17,,,,4158.14,0
9050130,11:01:15,11:01:15,1239,18,,,,4666.98,0
9050130,11:02:07,11:02:07,8640,19,,,,4848.99,0
9050130,11:02:53,11:02:53,8669,20,,,,5015.77,0
9050130,11:03:55,11:03:55,1242,21,,,,5203.66,0
9050130,11:05:09,11:05:09,1244,22,,,,5489.96,0
9050130,11:06:11,11:06:11,1245,23,,,,5731.2,0
9050130,11:07:18,11:07:18,1246,24,,,,5983.63,0
9050130,11:08:00,11:08:00,9833,25,,,,6133.39,
9050130,11:10:38,11:10:38,2658,26,,,,6786.05,0
9050130,11:11:21,11:11:21,4392,27,,,,6967.6,0
9050130,11:12:19,11:12:19,4393,28,,,,7250.71,0
9050130,11:12:55,11:12:55,4394,29,,,,7384.73,0
9050130,11:13:28,11:13:28,4395,30,,,,7514.53,0
9050130,11:14:23,11:14:23,4396,31,,,,7729.3,0
9050130,11:15:01,11:15:01,4397,32,,,,7928.6,0
9050130,11:15:46,11:15:46,5433,33,,,,8157.75,0
9050130,11:16:22,11:16:22,5434,34,,,,8285.92,0
9050130,11:17:00,11:17:00,9582,35,,,,8452.18,
9050130,11:17:33,11:17:33,5436,36,,,,8710.46,0
9050130,11:17:55,11:17:55,5437,37,,,,8864.28,0
9050130,11:18:18,11:18:18,5438,38,,,,9046.27,0
9050130,11:18:40,11:18:40,5439,39,,,,9195.01,0
9050130,11:19:05,11:19:05,5440,40,,,,9378.27,0
9050130,11:19:30,11:19:30,5441,41,,,,9540.11,0
9050130,11:20:22,11:20:22,5442,42,,,,9819.83,0
9050130,11:20:44,11:20:44,5443,43,,,,9947.21,0
9050130,11:21:07,11:21:07,5444,44,,,,10130.7,0
9050130,11:21:47,11:21:47,10745,45,,,,10360.59,0
9050130,11:22:09,11:22:09,5445,46,,,,10468.99,0
9050130,11:22:39,11:22:39,5446,47,,,,10678.92,0
9050130,11:23:29,11:23:29,5447,48,,,,10984.41,0
9050130,11:24:01,11:24:01,7802,49,,,,11293.67,0
9050130,11:24:33,11:24:33,5449,50,,,,11531.46,0
9050130,11:25:00,11:25:00,10026,51,,,,11708.58,
9050130,11:26:41,11:26:41,10025,52,,,,11970.09,0
9050130,11:28:32,11:28:32,2670,53,,,,12280.24,0
9050130,11:34:00,11:34:00,9946,54,,1,,13138.06,
9243020,17:32:00,17:32:00,10017,1,,,1,0,
9243020,17:34:30,17:34:30,4339,2,,,,820.42,0
9243020,17:35:12,17:35:12,4340,3,,,,1017.88,0
9243020,17:36:03,17:36:03,4341,4,,,,1273.52,0
9243020,17:36:54,17:36:54,5425,5,,,,1495.35,0
9243020,17:38:02,17:38:02,8054,6,,,,1807.77,0
9243020,17:38:50,17:38:50,5427,7,,,,1977.56,0
9243020,17:39:44,17:39:44,5429,8,,,,2220.19,0
9243020,17:40:46,17:40:46,5430,9,,,,2518.25,0
9243020,17:41:31,17:41:31,5431,10,,,,2716.73,0
9243020,17:42:16,17:42:16,5432,11,,,,2899.76,0
9243020,17:42:53,17:42:53,4944,12,,,,3042.57,0
9243020,17:44:01,17:44:01,4946,13,,,,3301.36,0
9243020,17:44:55,17:44:55,4947,14,,,,3532.84,0
9243020,17:45:43,17:45:43,4948,15,,,,3736.88,0
9243020,17:47:00,17:47:00,3658,16,,,,4072.92,
9243020,17:47:33,17:47:33,3659,17,,,,4158.14,0
9243020,17:50:54,17:50:54,1239,18,,,,4666.98,0
9243020,17:51:57,17:51:57,8640,19,,,,4848.99,0
9243020,17:52:51,17:52:51,8669,20,,,,5015.77,0
9243020,17:54:06,17:54:06,1242,21,,,,5203.66,0
9243020,17:55:34,17:55:34,1244,22,,,,5489.96,0
9243020,17:56:50,17:56:50,1245,23,,,,5731.2,0
9243020,17:58:09,17:58:09,1246,24,,,,5983.63,0
9243020,17:59:00,17:59:00,9833,25,,,,6133.39,
9243020,18:01:38,18:01:38,2658,26,,,,6786.05,0
9243020,18:02:21,18:02:21,4392,27,,,,6967.6,0
9243020,18:03:19,18:03:19,4393,28,,,,7250.71,0
9243020,18:03:55,18:03:55,4394,29,,,,7384.73,0
9243020,18:04:28,18:04:28,4395,30,,,,7514.53,0
9243020,18:05:23,18:05:23,4396,31,,,,7729.3,0
9243020,18:06:01,18:06:01,4397,32,,,,7928.6,0
9243020,18:06:46,18:06:46,5433,33,,,,8157.75,0
9243020,18:07:22,18:07:22,5434,34,,,,8285.92,0
9243020,18:08:00,18:08:00,9582,35,,,,8452.18,
9243020,18:08:33,18:08:33,5436,36,,,,8710.46,0
9243020,18:08:55,18:08:55,5437,37,,,,8864.28,0
9243020,18:09:18,18:09:18,5438,38,,,,9046.27,0
9243020,18:09:40,18:09:40,5439,39,,,,9195.01,0
9243020,18:10:05,18:10:05,5440,40,,,,9378.27,0
9243020,18:10:30,18:10:30,5441,41,,,,9540.11,0
9243020,18:11:22,18:11:22,5442,42,,,,9819.83,0
9243020,18:11:44,18:11:44,5443,43,,,,9947.21,0
9243020,18:12:07,18:12:07,5444,44,,,,10130.7,0
9243020,18:12:47,18:12:47,10745,45,,,,10360.59,0
9243020,18:13:09,18:13:09,5445,46,,,,10468.99,0
9243020,18:13:39,18:13:39,5446,47,,,,10678.92,0
9243020,18:14:29,18:14:29,5447,48,,,,10984.41,0
9243020,18:15:01,18:15:01,7802,49,,,,11293.67,0
9243020,18:15:33,18:15:33,5449,50,,,,11531.46,0
9243020,18:16:00,18:16:00,10026,51,,,,11708.58,
9243020,18:18:37,18:18:37,10025,52,,,,11970.09,0
9243020,18:21:30,18:21:30,2670,53,,,,12280.24,0
9243020,18:30:00,18:30:00,9946,54,,1,,13138.06,
9243030,17:32:00,17:32:00,10017,1,,,1,0,
9243030,17:34:30,17:34:30,4339,2,,,,820.42,0
9243030,17:35:12,17:35:12,4340,3,,,,1017.88,0
9243030,17:36:03,17:36:03,4341,4,,,,1273.52,0
9243030,17:36:54,17:36:54,5425,5,,,,1495.35,0
9243030,17:38:02,17:38:02,8054,6,,,,1807.77,0
9243030,17:38:50,17:38:50,5427,7,,,,1977.56,0
9243030,17:39:44,17:39:44,5429,8,,,,2220.19,0
9243030,17:40:46,17:40:46,5430,9,,,,2518.25,0
9243030,17:41:31,17:41:31,5431,10,,,,2716.73,0
9243030,17:42:16,17:42:16,5432,11,,,,2899.76,0
9243030,17:42:53,17:42:53,4944,12,,,,3042.57,0
9243030,17:44:01,17:44:01,4946,13,,,,3301.36,0
9243030,17:44:55,17:44:55,4947,14,,,,3532.84,0
9243030,17:45:43,17:45:43,4948,15,,,,3736.88,0
9243030,17:47:00,17:47:00,3658,16,,,,4072.92,
9243030,17:47:33,17:47:33,3659,17,,,,4158.14,0
9243030,17:50:54,17:50:54,1239,18,,,,4666.98,0
9243030,17:51:57,17:51:57,8640,19,,,,4848.99,0
9243030,17:52:51,17:52:51,8669,20,,,,5015.77,0
9243030,17:54:06,17:54:06,1242,21,,,,5203.66,0
9243030,17:55:34,17:55:34,1244,22,,,,5489.96,0
9243030,17:56:50,17:56:50,1245,23,,,,5731.2,0
9243030,17:58:09,17:58:09,1246,24,,,,5983.63,0
9243030,17:59:00,17:59:00,9833,25,,,,6133.39,
9243030,18:01:38,18:01:38,2658,26,,,,6786.05,0
9243030,18:02:21,18:02:21,4392,27,,,,6967.6,0
9243030,18:03:19,18:03:19,4393,28,,,,7250.71,0
9243030,18:03:55,18:03:55,4394,29,,,,7384.73,0
9243030,18:04:28,18:04:28,4395,30,,,,7514.53,0
9243030,18:05:23,18:05:23,4396,31,,,,7729.3,0
9243030,18:06:01,18:06:01,4397,32,,,,7928.6,0
9243030,18:06:46,18:06:46,5433,33,,,,8157.75,0
9243030,18:07:22,18:07:22,5434,34,,,,8285.92,0
9243030,18:08:00,18:08:00,9582,35,,,,8452.18,
9243030,18:08:33,18:08:33,5436,36,,,,8710.46,0
9243030,18:08:55,18:08:55,5437,37,,,,8864.28,0
9243030,18:09:18,18:09:18,5438,38,,,,9046.27,0
9243030,18:09:40,18:09:40,5439,39,,,,9195.01,0
9243030,18:10:05,18:10:05,5440,40,,,,9378.27,0
9243030,18:10:30,18:10:30,5441,41,,,,9540.11,0
9243030,18:11:22,18:11:22,5442,42,,,,9819.83,0
9243030,18:11:44,18:11:44,5443,43,,,,9947.21,0
9243030,18:12:07,18:12:07,5444,44,,,,10130.7,0
9243030,18:12:47,18:12:47,10745,45,,,,10360.59,0
9243030,18:13:09,18:13:09,5445,46,,,,10468.99,0
9243030,18:13:39,18:13:39,5446,47,,,,10678.92,0
9243030,18:14:29,18:14:29,5447,48,,,,10984.41,0
9243030,18:15:01,18:15:01,7802,49,,,,11293.67,0
9243030,18:15:33,18:15:33,5449,50,,,,11531.46,0
9243030,18:16:00,18:16:00,10026,51,,,,11708.58,
9243030,18:18:37,18:18:37,10025,52,,,,11970.09,0
9243030,18:21:30,18:21:30,2670,53,,,,12280.24,0
9243030,18:30:00,18:30:00,9946,54,,1,,13138.06,
9243040,17:32:00,17:32:00,10017,1,,,1,0,
9243040,17:34:30,17:34:30,4339,2,,,,820.42,0
9243040,17:35:12,17:35:12,4340,3,,,,1017.88,0
9243040,17:36:03,17:36:03,4341,4,,,,1273.52,0
9243040,17:36:54,17:36:54,5425,5,,,,1495.35,0
9243040,17:38:02,17:38:02,8054,6,,,,1807.77,0
9243040,17:38:50,17:38:50,5427,7,,,,1977.56,0
9243040,17:39:44,17:39:44,5429,8,,,,2220.19,0
9243040,17:40:46,17:40:46,5430,9,,,,2518.25,0
9243040,17:41:31,17:41:31,5431,10,,,,2716.73,0
9243040,17:42:16,17:42:16,5432,11,,,,2899.76,0
9243040,17:42:53,17:42:53,4944,12,,,,3042.57,0
9243040,17:44:01,17:44:01,4946,13,,,,3301.36,0
9243040,17:44:55,17:44:55,4947,14,,,,3532.84,0
9243040,17:45:43,17:45:43,4948,15,,,,3736.88,0
9243040,17:47:00,17:47:00,3658,16,,,,4072.92,
9243040,17:47:33,17:47:33,3659,17,,,,4158.14,0
9243040,17:50:54,17:50:54,1239,18,,,,4666.98,0
9243040,17:51:57,17:51:57,8640,19,,,,4848.99,0
9243040,17:52:51,17:52:51,8669,20,,,,5015.77,0
9243040,17:54:06,17:54:06,1242,21,,,,5203.66,0
9243040,17:55:34,17:55:34,1244,22,,,,5489.96,0
9243040,17:56:50,17:56:50,1245,23,,,,5731.2,0
9243040,17:58:09,17:58:09,1246,24,,,,5983.63,0
9243040,17:59:00,17:59:00,9833,25,,,,6133.39,
9243040,18:01:38,18:01:38,2658,26,,,,6786.05,0
9243040,18:02:21,18:02:21,4392,27,,,,6967.6,0
9243040,18:03:19,18:03:19,4393,28,,,,7250.71,0
9243040,18:03:55,18:03:55,4394,29,,,,7384.73,0
9243040,18:04:28,18:04:28,4395,30,,,,7514.53,0
9243040,18:05:23,18:05:23,4396,31,,,,7729.3,0
9243040,18:06:01,18:06:01,4397,32,,,,7928.6,0
9243040,18:06:46,18:06:46,5433,33,,,,8157.75,0
9243040,18:07:22,18:07:22,5434,34,,,,8285.92,0
9243040,18:08:00,18:08:00,9582,35,,,,8452.18,
9243040,18:08:33,18:08:33,5436,36,,,,8710.46,0
9243040,18:08:55,18:08:55,5437,37,,,,8864.28,0
9243040,18:09:18,18:09:18,5438,38,,,,9046.27,0
9243040,18:09:40,18:09:40,5439,39,,,,9195.01,0
9243040,18:10:05,18:10:05,5440,40,,,,9378.27,0
9243040,18:10:30,18:10:30,5441,41,,,,9540.11,0
9243040,18:11:22,18:11:22,5442,42,,,,9819.83,0
9243040,18:11:44,18:11:44,5443,43,,,,9947.21,0
9243040,18:12:07,18:12:07,5444,44,,,,10130.7,0
9243040,18:12:47,18:12:47,10745,45,,,,10360.59,0
9243040,18:13:09,18:13:09,5445,46,,,,10468.99,0
9243040,18:13:39,18:13:39,5446,47,,,,10678.92,0
9243040,18:14:29,18:14:29,5447,48,,,,10984.41,0
9243040,18:15:01,18:15:01,7802,49,,,,11293.67,0
9243040,18:15:33,18:15:33,5449,50,,,,11531.46,0
9243040,18:16:00,18:16:00,10026,51,,,,11708.58,
9243040,18:18:37,18:18:37,10025,52,,,,11970.09,0
9243040,18:21:30,18:21:30,2670,53,,,,12280.24,0
9243040,18:30:00,18:30:00,9946,54,,1,,13138.06,
9243050,17:32:00,17:32:00,10017,1,,,1,0,
9243050,17:34:30,17:34:30,4339,2,,,,820.42,0
9243050,17:35:12,17:35:12,4340,3,,,,1017.88,0
9243050,17:36:03,17:36:03,4341,4,,,,1273.52,0
9243050,17:36:54,17:36:54,5425,5,,,,1495.35,0
9243050,17:38:02,17:38:02,8054,6,,,,1807.77,0
9243050,17:38:50,17:38:50,5427,7,,,,1977.56,0
9243050,17:39:44,17:39:44,5429,8,,,,2220.19,0
9243050,17:40:46,17:40:46,5430,9,,,,2518.25,0
9243050,17:41:31,17:41:31,5431,10,,,,2716.73,0
9243050,17:42:16,17:42:16,5432,11,,,,2899.76,0
9243050,17:42:53,17:42:53,4944,12,,,,3042.57,0
9243050,17:44:01,17:44:01,4946,13,,,,3301.36,0
9243050,17:44:55,17:44:55,4947,14,,,,3532.84,0
9243050,17:45:43,17:45:43,4948,15,,,,3736.88,0
9243050,17:47:00,17:47:00,3658,16,,,,4072.92,
9243050,17:47:33,17:47:33,3659,17,,,,4158.14,0
9243050,17:50:54,17:50:54,1239,18,,,,4666.98,0
9243050,17:51:57,17:51:57,8640,19,,,,4848.99,0
9243050,17:52:51,17:52:51,8669,20,,,,5015.77,0
9243050,17:54:06,17:54:06,1242,21,,,,5203.66,0
9243050,17:55:34,17:55:34,1244,22,,,,5489.96,0
9243050,17:56:50,17:56:50,1245,23,,,,5731.2,0
9243050,17:58:09,17:58:09,1246,24,,,,5983.63,0
9243050,17:59:00,17:59:00,9833,25,,,,6133.39,
9243050,18:01:38,18:01:38,2658,26,,,,6786.05,0
9243050,18:02:21,18:02:21,4392,27,,,,6967.6,0
9243050,18:03:19,18:03:19,4393,28,,,,7250.71,0
9243050,18:03:55,18:03:55,4394,29,,,,7384.73,0
9243050,18:04:28,18:04:28,4395,30,,,,7514.53,0
9243050,18:05:23,18:05:23,4396,31,,,,7729.3,0
9243050,18:06:01,18:06:01,4397,32,,,,7928.6,0
9243050,18:06:46,18:06:46,5433,33,,,,8157.75,0
9243050,18:07:22,18:07:22,5434,34,,,,8285.92,0
9243050,18:08:00,18:08:00,9582,35,,,,8452.18,
9243050,18:08:33,18:08:33,5436,36,,,,8710.46,0
9243050,18:08:55,18:08:55,5437,37,,,,8864.28,0
9243050,18:09:18,18:09:18,5438,38,,,,9046.27,0
9243050,18:09:40,18:09:40,5439,39,,,,9195.01,0
9243050,18:10:05,18:10:05,5440,40,,,,9378.27,0
9243050,18:10:30,18:10:30,5441,41,,,,9540.11,0
9243050,18:11:22,18:11:22,5442,42,,,,9819.83,0
9243050,18:11:44,18:11:44,5443,43,,,,9947.21,0
9243050,18:12:07,18:12:07,5444,44,,,,10130.7,0
9243050,18:12:47,18:12:47,10745,45,,,,10360.59,0
9243050,18:13:09,18:13:09,5445,46,,,,10468.99,0
9243050,18:13:39,18:13:39,5446,47,,,,10678.92,0
9243050,18:14:29,18:14:29,5447,48,,,,10984.41,0
9243050,18:15:01,18:15:01,7802,49,,,,11293.67,0
9243050,18:15:33,18:15:33,5449,50,,,,11531.46,0
9243050,18:16:00,18:16:00,10026,51,,,,11708.58,
9243050,18:18:37,18:18:37,10025,52,,,,11970.09,0
9243050,18:21:30,18:21:30,2670,53,,,,12280.24,0
9243050,18:30:00,18:30:00,9946,54,,1,,13138.06,
9243060,17:32:00,17:32:00,10017,1,,,1,0,
9243060,17:34:30,17:34:30,4339,2,,,,820.42,0
9243060,17:35:12,17:35:12,4340,3,,,,1017.88,0
9243060,17:36:03,17:36:03,4341,4,,,,1273.52,0
9243060,17:36:54,17:36:54,5425,5,,,,1495.35,0
9243060,17:38:02,17:38:02,8054,6,,,,1807.77,0
9243060,17:38:50,17:38:50,5427,7,,,,1977.56,0
9243060,17:39:44,17:39:44,5429,8,,,,2220.19,0
9243060,17:40:46,17:40:46,5430,9,,,,2518.25,0
9243060,17:41:31,17:41:31,5431,10,,,,2716.73,0
9243060,17:42:16,17:42:16,5432,11,,,,2899.76,0
9243060,17:42:53,17:42:53,4944,12,,,,3042.57,0
9243060,17:44:01,17:44:01,4946,13,,,,3301.36,0
9243060,17:44:55,17:44:55,4947,14,,,,3532.84,0
9243060,17:45:43,17:45:43,4948,15,,,,3736.88,0
9243060,17:47:00,17:47:00,3658,16,,,,4072.92,
9243060,17:47:33,17:47:33,3659,17,,,,4158.14,0
9243060,17:50:54,17:50:54,1239,18,,,,4666.98,0
9243060,17:51:57,17:51:57,8640,19,,,,4848.99,0
9243060,17:52:51,17:52:51,8669,20,,,,5015.77,0
9243060,17:54:06,17:54:06,1242,21,,,,5203.66,0
9243060,17:55:34,17:55:34,1244,22,,,,5489.96,0
9243060,17:56:50,17:56:50,1245,23,,,,5731.2,0
9243060,17:58:09,17:58:09,1246,24,,,,5983.63,0
9243060,17:59:00,17:59:00,9833,25,,,,6133.39,
9243060,18:01:38,18:01:38,2658,26,,,,6786.05,0
9243060,18:02:21,18:02:21,4392,27,,,,6967.6,0
9243060,18:03:19,18:03:19,4393,28,,,,7250.71,0
9243060,18:03:55,18:03:55,4394,29,,,,7384.73,0
9243060,18:04:28,18:04:28,4395,30,,,,7514.53,0
9243060,18:05:23,18:05:23,4396,31,,,,7729.3,0
9243060,18:06:01,18:06:01,4397,32,,,,7928.6,0
9243060,18:06:46,18:06:46,5433,33,,,,8157.75,0
9243060,18:07:22,18:07:22,5434,34,,,,8285.92,0
9243060,18:08:00,18:08:00,9582,35,,,,8452.18,
9243060,18:08:33,18:08:33,5436,36,,,,8710.46,0
9243060,18:08:55,18:08:55,5437,37,,,,8864.28,0
9243060,18:09:18,18:09:18,5438,38,,,,9046.27,0
9243060,18:09:40,18:09:40,5439,39,,,,9195.01,0
9243060,18:10:05,18:10:05,5440,40,,,,9378.27,0
9243060,18:10:30,18:10:30,5441,41,,,,9540.11,0
9243060,18:11:22,18:11:22,5442,42,,,,9819.83,0
9243060,18:11:44,18:11:44,5443,43,,,,9947.21,0
9243060,18:12:07,18:12:07,5444,44,,,,10130.7,0
9243060,18:12:47,18:12:47,10745,45,,,,10360.59,0
9243060,18:13:09,18:13:09,5445,46,,,,10468.99,0
9243060,18:13:39,18:13:39,5446,47,,,,10678.92,0
9243060,18:14:29,18:14:29,5447,48,,,,10984.41,0
9243060,18:15:01,18:15:01,7802,49,,,,11293.67,0
9243060,18:15:33,18:15:33,5449,50,,,,11531.46,0
9243060,18:16:00,18:16:00,10026,51,,,,11708.58,
9243060,18:18:37,18:18:37,10025,52,,,,11970.09,0
9243060,18:21:30,18:21:30,2670,53,,,,12280.24,0
9243060,18:30:00,18:30:00,9946,54,,1,,13138.06,
9243080,17:32:00,17:32:00,10017,1,,,1,0,
9243080,17:34:30,17:34:30,4339,2,,,,820.42,0
9243080,17:35:12,17:35:12,4340,3,,,,1017.88,0
9243080,17:36:03,17:36:03,4341,4,,,,1273.52,0
9243080,17:36:54,17:36:54,5425,5,,,,1495.35,0
9243080,17:38:02,17:38:02,8054,6,,,,1807.77,0
9243080,17:38:50,17:38:50,5427,7,,,,1977.56,0
9243080,17:39:44,17:39:44,5429,8,,,,2220.19,0
9243080,17:40:46,17:40:46,5430,9,,,,2518.25,0
9243080,17:41:31,17:41:31,5431,10,,,,2716.73,0
9243080,17:42:16,17:42:16,5432,11,,,,2899.76,0
9243080,17:42:53,17:42:53,4944,12,,,,3042.57,0
9243080,17:44:01,17:44:01,4946,13,,,,3301.36,0
9243080,17:44:55,17:44:55,4947,14,,,,3532.84,0
9243080,17:45:43,17:45:43,4948,15,,,,3736.88,0
9243080,17:47:00,17:47:00,3658,16,,,,4072.92,
9243080,17:47:33,17:47:33,3659,17,,,,4158.14,0
9243080,17:50:54,17:50:54,1239,18,,,,4666.98,0
9243080,17:51:57,17:51:57,8640,19,,,,4848.99,0
9243080,17:52:51,17:52:51,8669,20,,,,5015.77,0
9243080,17:54:06,17:54:06,1242,21,,,,5203.66,0
9243080,17:55:34,17:55:34,1244,22,,,,5489.96,0
9243080,17:56:50,17:56:50,1245,23,,,,5731.2,0
9243080,17:58:09,17:58:09,1246,24,,,,5983.63,0
9243080,17:59:00,17:59:00,9833,25,,,,6133.39,
9243080,18:01:38,18:01:38,2658,26,,,,6786.05,0
9243080,18:02:21,18:02:21,4392,27,,,,6967.6,0
9243080,18:03:19,18:03:19,4393,28,,,,7250.71,0
9243080,18:03:55,18:03:55,4394,29,,,,7384.73,0
9243080,18:04:28,18:04:28,4395,30,,,,7514.53,0
9243080,18:05:23,18:05:23,4396,31,,,,7729.3,0
9243080,18:06:01,18:06:01,4397,32,,,,7928.6,0
9243080,18:06:46,18:06:46,5433,33,,,,8157.75,0
9243080,18:07:22,18:07:22,5434,34,,,,8285.92,0
9243080,18:08:00,18:08:00,9582,35,,,,8452.18,
9243080,18:08:33,18:08:33,5436,36,,,,8710.46,0
9243080,18:08:55,18:08:55,5437,37,,,,8864.28,0
9243080,18:09:18,18:09:18,5438,38,,,,9046.27,0
9243080,18:09:40,18:09:40,5439,39,,,,9195.01,0
9243080,18:10:05,18:10:05,5440,40,,,,9378.27,0
9243080,18:10:30,18:10:30,5441,41,,,,9540.11,0
9243080,18:11:22,18:11:22,5442,42,,,,9819.83,0
9243080,18:11:44,18:11:44,5443,43,,,,9947.21,0
9243080,18:12:07,18:12:07,5444,44,,,,10130.7,0
9243080,18:12:47,18:12:47,10745,45,,,,10360.59,0
9243080,18:13:09,18:13:09,5445,46,,,,10468.99,0
9243080,18:13:39,18:13:39,5446,47,,,,10678.92,0
9243080,18:14:29,18:14:29,5447,48,,,,10984.41,0
9243080,18:15:01,18:15:01,7802,49,,,,11293.67,0
9243080,18:15:33,18:15:33,5449,50,,,,11531.46,0
9243080,18:16:00,18:16:00,10026,51,,,,11708.58,
9243080,18:18:37,18:18:37,10025,52,,,,11970.09,0
9243080,18:21:30,18:21:30,2670,53,,,,12280.24,0
9243080,18:30:00,18:30:00,9946,54,,1,,13138.06,
9243090,17:32:00,17:32:00,10017,1,,,1,0,
9243090,17:34:30,17:34:30,4339,2,,,,820.42,0
9243090,17:35:12,17:35:12,4340,3,,,,1017.88,0
9243090,17:36:03,17:36:03,4341,4,,,,1273.52,0
9243090,17:36:54,17:36:54,5425,5,,,,1495.35,0
9243090,17:38:02,17:38:02,8054,6,,,,1807.77,0
9243090,17:38:50,17:38:50,5427,7,,,,1977.56,0
9243090,17:39:44,17:39:44,5429,8,,,,2220.19,0
9243090,17:40:46,17:40:46,5430,9,,,,2518.25,0
9243090,17:41:31,17:41:31,5431,10,,,,2716.73,0
9243090,17:42:16,17:42:16,5432,11,,,,2899.76,0
9243090,17:42:53,17:42:53,4944,12,,,,3042.57,0
9243090,17:44:01,17:44:01,4946,13,,,,3301.36,0
9243090,17:44:55,17:44:55,4947,14,,,,3532.84,0
9243090,17:45:43,17:45:43,4948,15,,,,3736.88,0
9243090,17:47:00,17:47:00,3658,16,,,,4072.92,
9243090,17:47:33,17:47:33,3659,17,,,,4158.14,0
9243090,17:50:54,17:50:54,1239,18,,,,4666.98,0
9243090,17:51:57,17:51:57,8640,19,,,,4848.99,0
9243090,17:52:51,17:52:51,8669,20,,,,5015.77,0
9243090,17:54:06,17:54:06,1242,21,,,,5203.66,0
9243090,17:55:34,17:55:34,1244,22,,,,5489.96,0
9243090,17:56:50,17:56:50,1245,23,,,,5731.2,0
9243090,17:58:09,17:58:09,1246,24,,,,5983.63,0
9243090,17:59:00,17:59:00,9833,25,,,,6133.39,
9243090,18:01:38,18:01:38,2658,26,,,,6786.05,0
9243090,18:02:21,18:02:21,4392,27,,,,6967.6,0
9243090,18:03:19,18:03:19,4393,28,,,,7250.71,0
9243090,18:03:55,18:03:55,4394,29,,,,7384.73,0
9243090,18:04:28,18:04:28,4395,30,,,,7514.53,0
9243090,18:05:23,18:05:23,4396,31,,,,7729.3,0
9243090,18:06:01,18:06:01,4397,32,,,,7928.6,0
9243090,18:06:46,18:06:46,5433,33,,,,8157.75,0
9243090,18:07:22,18:07:22,5434,34,,,,8285.92,0
9243090,18:08:00,18:08:00,9582,35,,,,8452.18,
9243090,18:08:33,18:08:33,5436,36,,,,8710.46,0
9243090,18:08:55,18:08:55,5437,37,,,,8864.28,0
9243090,18:09:18,18:09:18,5438,38,,,,9046.27,0
9243090,18:09:40,18:09:40,5439,39,,,,9195.01,0
9243090,18:10:05,18:10:05,5440,40,,,,9378.27,0
9243090,18:10:30,18:10:30,5441,41,,,,9540.11,0
9243090,18:11:22,18:11:22,5442,42,,,,9819.83,0
9243090,18:11:44,18:11:44,5443,43,,,,9947.21,0
9243090,18:12:07,18:12:07,5444,44,,,,10130.7,0
9243090,18:12:47,18:12:47,10745,45,,,,10360.59,0
9243090,18:13:09,18:13:09,5445,46,,,,10468.99,0
9243090,18:13:39,18:13:39,5446,47,,,,10678.92,0
9243090,18:14:29,18:14:29,5447,48,,,,10984.41,0
9243090,18:15:01,18:15:01,7802,49,,,,11293.67,0
9243090,18:15:33,18:15:33,5449,50,,,,11531.46,0
9243090,18:16:00,18:16:00,10026,51,,,,11708.58,
9243090,18:18:37,18:18:37,10025,52,,,,11970.09,0
9243090,18:21:30,18:21:30,2670,53,,,,12280.24,0
9243090,18:30:00,18:30:00,9946,54,,1,,13138.06,
9243120,17:32:00,17:32:00,10017,1,,,1,0,
9243120,17:34:30,17:34:30,4339,2,,,,820.42,0
9243120,17:35:12,17:35:12,4340,3,,,,1017.88,0
9243120,17:36:03,17:36:03,4341,4,,,,1273.52,0
9243120,17:36:54,17:36:54,5425,5,,,,1495.35,0
9243120,17:38:02,17:38:02,8054,6,,,,1807.77,0
9243120,17:38:50,17:38:50,5427,7,,,,1977.56,0
9243120,17:39:44,17:39:44,5429,8,,,,2220.19,0
9243120,17:40:46,17:40:46,5430,9,,,,2518.25,0
9243120,17:41:31,17:41:31,5431,10,,,,2716.73,0
9243120,17:42:16,17:42:16,5432,11,,,,2899.76,0
9243120,17:42:53,17:42:53,4944,12,,,,3042.57,0
9243120,17:44:01,17:44:01,4946,13,,,,3301.36,0
9243120,17:44:55,17:44:55,4947,14,,,,3532.84,0
9243120,17:45:43,17:45:43,4948,15,,,,3736.88,0
9243120,17:47:00,17:47:00,3658,16,,,,4072.92,
9243120,17:47:33,17:47:33,3659,17,,,,4158.14,0
9243120,17:50:54,17:50:54,1239,18,,,,4666.98,0
9243120,17:51:57,17:51:57,8640,19,,,,4848.99,0
9243120,17:52:51,17:52:51,8669,20,,,,5015.77,0
9243120,17:54:06,17:54:06,1242,21,,,,5203.66,0
9243120,17:55:34,17:55:34,1244,22,,,,5489.96,0
9243120,17:56:50,17:56:50,1245,23,,,,5731.2,0
9243120,17:58:09,17:58:09,1246,24,,,,5983.63,0
9243120,17:59:00,17:59:00,9833,25,,,,6133.39,
9243120,18:01:38,18:01:38,2658,26,,,,6786.05,0
9243120,18:02:21,18:02:21,4392,27,,,,6967.6,0
9243120,18:03:19,18:03:19,4393,28,,,,7250.71,0
9243120,18:03:55,18:03:55,4394,29,,,,7384.73,0
9243120,18:04:28,18:04:28,4395,30,,,,7514.53,0
9243120,18:05:23,18:05:23,4396,31,,,,7729.3,0
9243120,18:06:01,18:06:01,4397,32,,,,7928.6,0
9243120,18:06:46,18:06:46,5433,33,,,,8157.75,0
9243120,18:07:22,18:07:22,5434,34,,,,8285.92,0
9243120,18:08:00,18:08:00,9582,35,,,,8452.18,
9243120,18:08:33,18:08:33,5436,36,,,,8710.46,0
9243120,18:08:55,18:08:55,5437,37,,,,8864.28,0
9243120,18:09:18,18:09:18,5438,38,,,,9046.27,0
9243120,18:09:40,18:09:40,5439,39,,,,9195.01,0
9243120,18:10:05,18:10:05,5440,40,,,,9378.27,0
9243120,18:10:30,18:10:30,5441,41,,,,9540.11,0
9243120,18:11:22,18:11:22,5442,42,,,,9819.83,0
9243120,18:11:44,18:11:44,5443,43,,,,9947.21,0
9243120,18:12:07,18:12:07,5444,44,,,,10130.7,0
9243120,18:12:47,18:12:47,10745,45,,,,10360.59,0
9243120,18:13:09,18:13:09,5445,46,,,,10468.99,0
9243120,18:13:39,18:13:39,5446,47,,,,10678.92,0
9243120,18:14:29,18:14:29,5447,48,,,,10984.41,0
9243120,18:15:01,18:15:01,7802,49,,,,11293.67,0
9243120,18:15:33,18:15:33,5449,50,,,,11531.46,0
9243120,18:16:00,18:16:00,10026,51,,,,11708.58,
9243120,18:18:37,18:18:37,10025,52,,,,11970.09,0
9243120,18:21:30,18:21:30,2670,53,,,,12280.24,0
9243120,18:30:00,18:30:00,9946,54,,1,,13138.06,
9243130,17:32:00,17:32:00,10017,1,,,1,0,
9243130,17:34:30,17:34:30,4339,2,,,,820.42,0
9243130,17:35:12,17:35:12,4340,3,,,,1017.88,0
9243130,17:36:03,17:36:03,4341,4,,,,1273.52,0
9243130,17:36:54,17:36:54,5425,5,,,,1495.35,0
9243130,17:38:02,17:38:02,8054,6,,,,1807.77,0
9243130,17:38:50,17:38:50,5427,7,,,,1977.56,0
9243130,17:39:44,17:39:44,5429,8,,,,2220.19,0
9243130,17:40:46,17:40:46,5430,9,,,,2518.25,0
9243130,17:41:31,17:41:31,5431,10,,,,2716.73,0
9243130,17:42:16,17:42:16,5432,11,,,,2899.76,0
9243130,17:42:53,17:42:53,4944,12,,,,3042.57,0
9243130,17:44:01,17:44:01,4946,13,,,,3301.36,0
9243130,17:44:55,17:44:55,4947,14,,,,3532.84,0
9243130,17:45:43,17:45:43,4948,15,,,,3736.88,0
9243130,17:47:00,17:47:00,3658,16,,,,4072.92,
9243130,17:47:33,17:47:33,3659,17,,,,4158.14,0
9243130,17:50:54,17:50:54,1239,18,,,,4666.98,0
9243130,17:51:57,17:51:57,8640,19,,,,4848.99,0
9243130,17:52:51,17:52:51,8669,20,,,,5015.77,0
9243130,17:54:06,17:54:06,1242,21,,,,5203.66,0
9243130,17:55:34,17:55:34,1244,22,,,,5489.96,0
9243130,17:56:50,17:56:50,1245,23,,,,5731.2,0
9243130,17:58:09,17:58:09,1246,24,,,,5983.63,0
9243130,17:59:00,17:59:00,9833,25,,,,6133.39,
9243130,18:01:38,18:01:38,2658,26,,,,6786.05,0
9243130,18:02:21,18:02:21,4392,27,,,,6967.6,0
9243130,18:03:19,18:03:19,4393,28,,,,7250.71,0
9243130,18:03:55,18:03:55,4394,29,,,,7384.73,0
9243130,18:04:28,18:04:28,4395,30,,,,7514.53,0
9243130,18:05:23,18:05:23,4396,31,,,,7729.3,0
9243130,18:06:01,18:06:01,4397,32,,,,7928.6,0
9243130,18:06:46,18:06:46,5433,33,,,,8157.75,0
9243130,18:07:22,18:07:22,5434,34,,,,8285.92,0
9243130,18:08:00,18:08:00,9582,35,,,,8452.18,
9243130,18:08:33,18:08:33,5436,36,,,,8710.46,0
9243130,18:08:55,18:08:55,5437,37,,,,8864.28,0
9243130,18:09:18,18:09:18,5438,38,,,,9046.27,0
9243130,18:09:40,18:09:40,5439,39,,,,9195.01,0
9243130,18:10:05,18:10:05,5440,40,,,,9378.27,0
9243130,18:10:30,18:10:30,5441,41,,,,9540.11,0
9243130,18:11:22,18:11:22,5442,42,,,,9819.83,0
9243130,18:11:44,18:11:44,5443,43,,,,9947.21,0
9243130,18:12:07,18:12:07,5444,44,,,,10130.7,0
9243130,18:12:47,18:12:47,10745,45,,,,10360.59,0
9243130,18:13:09,18:13:09,5445,46,,,,10468.99,0
9243130,18:13:39,18:13:39,5446,47,,,,10678.92,0
9243130,18:14:29,18:14:29,5447,48,,,,10984.41,0
9243130,18:15:01,18:15:01,7802,49,,,,11293.67,0
9243130,18:15:33,18:15:33,5449,50,,,,11531.46,0
9243130,18:16:00,18:16:00,10026,51,,,,11708.58,
9243130,18:18:37,18:18:37,10025,52,,,,11970.09,0
9243130,18:21:30,18:21:30,2670,53,,,,12280.24,0
9243130,18:30:00,18:30:00,9946,54,,1,,13138.06,
9296020,06:45:00,06:45:00,10017,1,,,1,0,
9296020,06:47:10,06:47:10,4339,2,,,,820.42,0
9296020,06:47:46,06:47:46,4340,3,,,,1017.88,0
9296020,06:48:30,06:48:30,4341,4,,,,1273.52,0
9296020,06:49:15,06:49:15,5425,5,,,,1495.35,0
9296020,06:50:13,06:50:13,8054,6,,,,1807.77,0
9296020,06:50:55,06:50:55,5427,7,,,,1977.56,0
9296020,06:51:42,06:51:42,5429,8,,,,2220.19,0
9296020,06:52:36,06:52:36,5430,9,,,,2518.25,0
9296020,06:53:15,06:53:15,5431,10,,,,2716.73,0
9296020,06:53:54,06:53:54,5432,11,,,,2899.76,0
9296020,06:54:26,06:54:26,4944,12,,,,3042.57,0
9296020,06:55:25,06:55:25,4946,13,,,,3301.36,0
9296020,06:56:12,06:56:12,4947,14,,,,3532.84,0
9296020,06:56:53,06:56:53,4948,15,,,,3736.88,0
9296020,06:58:00,06:58:00,3658,16,,,,4072.92,
9296020,06:58:25,06:58:25,3659,17,,,,4158.14,0
9296020,07:00:55,07:00:55,1239,18,,,,4666.98,0
9296020,07:01:42,07:01:42,8640,19,,,,4848.99,0
9296020,07:02:23,07:02:23,8669,20,,,,5015.77,0
9296020,07:03:20,07:03:20,1242,21,,,,5203.66,0
9296020,07:04:26,07:04:26,1244,22,,,,5489.96,0
9296020,07:05:22,07:05:22,1245,23,,,,5731.2,0
9296020,07:06:22,07:06:22,1246,24,,,,5983.63,0
9296020,07:07:00,07:07:00,9833,25,,,,6133.39,
9296020,07:09:21,07:09:21,2658,26,,,,6786.05,0
9296020,07:09:59,07:09:59,4392,27,,,,6967.6,0
9296020,07:10:51,07:10:51,4393,28,,,,7250.71,0
9296020,07:11:22,07:11:22,4394,29,,,,7384.73,0
9296020,07:11:51,07:11:51,4395,30,,,,7514.53,0
9296020,07:12:40,07:12:40,4396,31,,,,7729.3,0
9296020,07:13:14,07:13:14,4397,32,,,,7928.6,0
9296020,07:13:54,07:13:54,5433,33,,,,8157.75,0
9296020,07:14:26,07:14:26,5434,34,,,,8285.92,0
9296020,07:15:00,07:15:00,9582,35,,,,8452.18,
9296020,07:15:33,07:15:33,5436,36,,,,8710.46,0
9296020,07:15:55,07:15:55,5437,37,,,,8864.28,0
9296020,07:16:18,07:16:18,5438,38,,,,9046.27,0
9296020,07:16:40,07:16:40,5439,39,,,,9195.01,0
9296020,07:17:05,07:17:05,5440,40,,,,9378.27,0
9296020,07:17:30,07:17:30,5441,41,,,,9540.11,0
9296020,07:18:22,07:18:22,5442,42,,,,9819.83,0
9296020,07:18:44,07:18:44,5443,43,,,,9947.21,0
9296020,07:19:07,07:19:07,5444,44,,,,10130.7,0
9296020,07:19:47,07:19:47,10745,45,,,,10360.59,0
9296020,07:20:09,07:20:09,5445,46,,,,10468.99,0
9296020,07:20:39,07:20:39,5446,47,,,,10678.92,0
9296020,07:21:29,07:21:29,5447,48,,,,10984.41,0
9296020,07:22:01,07:22:01,7802,49,,,,11293.67,0
9296020,07:22:33,07:22:33,5449,50,,,,11531.46,0
9296020,07:23:00,07:23:00,10026,51,,,,11708.58,
9296020,07:25:03,07:25:03,10025,52,,,,11970.09,0
9296020,07:27:19,07:27:19,2670,53,,,,12280.24,0
9296020,07:34:00,07:34:00,9946,54,,1,,13138.06,
9296030,06:45:00,06:45:00,10017,1,,,1,0,
9296030,06:47:10,06:47:10,4339,2,,,,820.42,0
9296030,06:47:46,06:47:46,4340,3,,,,1017.88,0
9296030,06:48:30,06:48:30,4341,4,,,,1273.52,0
9296030,06:49:15,06:49:15,5425,5,,,,1495.35,0
9296030,06:50:13,06:50:13,8054,6,,,,1807.77,0
9296030,06:50:55,06:50:55,5427,7,,,,1977.56,0
9296030,06:51:42,06:51:42,5429,8,,,,2220.19,0
9296030,06:52:36,06:52:36,5430,9,,,,2518.25,0
9296030,06:53:15,06:53:15,5431,10,,,,2716.73,0
9296030,06:53:54,06:53:54,5432,11,,,,2899.76,0
9296030,06:54:26,06:54:26,4944,12,,,,3042.57,0
9296030,06:55:25,06:55:25,4946,13,,,,3301.36,0
9296030,06:56:12,06:56:12,4947,14,,,,3532.84,0
9296030,06:56:53,06:56:53,4948,15,,,,3736.88,0
9296030,06:58:00,06:58:00,3658,16,,,,4072.92,
9296030,06:58:25,06:58:25,3659,17,,,,4158.14,0
9296030,07:00:55,07:00:55,1239,18,,,,4666.98,0
9296030,07:01:42,07:01:42,8640,19,,,,4848.99,0
9296030,07:02:23,07:02:23,8669,20,,,,5015.77,0
9296030,07:03:20,07:03:20,1242,21,,,,5203.66,0
9296030,07:04:26,07:04:26,1244,22,,,,5489.96,0
9296030,07:05:22,07:05:22,1245,23,,,,5731.2,0
9296030,07:06:22,07:06:22,1246,24,,,,5983.63,0
9296030,07:07:00,07:07:00,9833,25,,,,6133.39,
9296030,07:09:21,07:09:21,2658,26,,,,6786.05,0
9296030,07:09:59,07:09:59,4392,27,,,,6967.6,0
9296030,07:10:51,07:10:51,4393,28,,,,7250.71,0
9296030,07:11:22,07:11:22,4394,29,,,,7384.73,0
9296030,07:11:51,07:11:51,4395,30,,,,7514.53,0
9296030,07:12:40,07:12:40,4396,31,,,,7729.3,0
9296030,07:13:14,07:13:14,4397,32,,,,7928.6,0
9296030,07:13:54,07:13:54,5433,33,,,,8157.75,0
9296030,07:14:26,07:14:26,5434,34,,,,8285.92,0
9296030,07:15:00,07:15:00,9582,35,,,,8452.18,
9296030,07:15:33,07:15:33,5436,36,,,,8710.46,0
9296030,07:15:55,07:15:55,5437,37,,,,8864.28,0
9296030,07:16:18,07:16:18,5438,38,,,,9046.27,0
9296030,07:16:40,07:16:40,5439,39,,,,9195.01,0
9296030,07:17:05,07:17:05,5440,40,,,,9378.27,0
9296030,07:17:30,07:17:30,5441,41,,,,9540.11,0
9296030,07:18:22,07:18:22,5442,42,,,,9819.83,0
9296030,07:18:44,07:18:44,5443,43,,,,9947.21,0
9296030,07:19:07,07:19:07,5444,44,,,,10130.7,0
9296030,07:19:47,07:19:47,10745,45,,,,10360.59,0
9296030,07:20:09,07:20:09,5445,46,,,,10468.99,0
9296030,07:20:39,07:20:39,5446,47,,,,10678.92,0
9296030,07:21:29,07:21:29,5447,48,,,,10984.41,0
9296030,07:22:01,07:22:01,7802,49,,,,11293.67,0
9296030,07:22:33,07:22:33,5449,50,,,,11531.46,0
9296030,07:23:00,07:23:00,10026,51,,,,11708.58,
9296030,07:25:03,07:25:03,10025,52,,,,11970.09,0
9296030,07:27:19,07:27:19,2670,53,,,,12280.24,0
9296030,07:34:00,07:34:00,9946,54,,1,,13138.06,
9296040,06:45:00,06:45:00,10017,1,,,1,0,
9296040,06:47:10,06:47:10,4339,2,,,,820.42,0
9296040,06:47:46,06:47:46,4340,3,,,,1017.88,0
9296040,06:48:30,06:48:30,4341,4,,,,1273.52,0
9296040,06:49:15,06:49:15,5425,5,,,,1495.35,0
9296040,06:50:13,06:50:13,8054,6,,,,1807.77,0
9296040,06:50:55,06:50:55,5427,7,,,,1977.56,0
9296040,06:51:42,06:51:42,5429,8,,,,2220.19,0
9296040,06:52:36,06:52:36,5430,9,,,,2518.25,0
9296040,06:53:15,06:53:15,5431,10,,,,2716.73,0
9296040,06:53:54,06:53:54,5432,11,,,,2899.76,0
9296040,06:54:26,06:54:26,4944,12,,,,3042.57,0
9296040,06:55:25,06:55:25,4946,13,,,,3301.36,0
9296040,06:56:12,06:56:12,4947,14,,,,3532.84,0
9296040,06:56:53,06:56:53,4948,15,,,,3736.88,0
9296040,06:58:00,06:58:00,3658,16,,,,4072.92,
9296040,06:58:25,06:58:25,3659,17,,,,4158.14,0
9296040,07:00:55,07:00:55,1239,18,,,,4666.98,0
9296040,07:01:42,07:01:42,8640,19,,,,4848.99,0
9296040,07:02:23,07:02:23,8669,20,,,,5015.77,0
9296040,07:03:20,07:03:20,1242,21,,,,5203.66,0
9296040,07:04:26,07:04:26,1244,22,,,,5489.96,0
9296040,07:05:22,07:05:22,1245,23,,,,5731.2,0
9296040,07:06:22,07:06:22,1246,24,,,,5983.63,0
9296040,07:07:00,07:07:00,9833,25,,,,6133.39,
9296040,07:09:21,07:09:21,2658,26,,,,6786.05,0
9296040,07:09:59,07:09:59,4392,27,,,,6967.6,0
9296040,07:10:51,07:10:51,4393,28,,,,7250.71,0
9296040,07:11:22,07:11:22,4394,29,,,,7384.73,0
9296040,07:11:51,07:11:51,4395,30,,,,7514.53,0
9296040,07:12:40,07:12:40,4396,31,,,,7729.3,0
9296040,07:13:14,07:13:14,4397,32,,,,7928.6,0
9296040,07:13:54,07:13:54,5433,33,,,,8157.75,0
9296040,07:14:26,07:14:26,5434,34,,,,8285.92,0
9296040,07:15:00,07:15:00,9582,35,,,,8452.18,
9296040,07:15:33,07:15:33,5436,36,,,,8710.46,0
9296040,07:15:55,07:15:55,5437,37,,,,8864.28,0
9296040,07:16:18,07:16:18,5438,38,,,,9046.27,0
9296040,07:16:40,07:16:40,5439,39,,,,9195.01,0
9296040,07:17:05,07:17:05,5440,40,,,,9378.27,0
9296040,07:17:30,07:17:30,5441,41,,,,9540.11,0
9296040,07:18:22,07:18:22,5442,42,,,,9819.83,0
9296040,07:18:44,07:18:44,5443,43,,,,9947.21,0
9296040,07:19:07,07:19:07,5444,44,,,,10130.7,0
9296040,07:19:47,07:19:47,10745,45,,,,10360.59,0
9296040,07:20:09,07:20:09,5445,46,,,,10468.99,0
9296040,07:20:39,07:20:39,5446,47,,,,10678.92,0
9296040,07:21:29,07:21:29,5447,48,,,,10984.41,0
9296040,07:22:01,07:22:01,7802,49,,,,11293.67,0
9296040,07:22:33,07:22:33,5449,50,,,,11531.46,0
9296040,07:23:00,07:23:00,10026,51,,,,11708.58,
9296040,07:25:03,07:25:03,10025,52,,,,11970.09,0
9296040,07:27:19,07:27:19,2670,53,,,,12280.24,0
9296040,07:34:00,07:34:00,9946,54,,1,,13138.06,
9296050,06:45:00,06:45:00,10017,1,,,1,0,
9296050,06:47:10,06:47:10,4339,2,,,,820.42,0
9296050,06:47:46,06:47:46,4340,3,,,,1017.88,0
9296050,06:48:30,06:48:30,4341,4,,,,1273.52,0
9296050,06:49:15,06:49:15,5425,5,,,,1495.35,0
9296050,06:50:13,06:50:13,8054,6,,,,1807.77,0
9296050,06:50:55,06:50:55,5427,7,,,,1977.56,0
9296050,06:51:42,06:51:42,5429,8,,,,2220.19,0
9296050,06:52:36,06:52:36,5430,9,,,,2518.25,0
9296050,06:53:15,06:53:15,5431,10,,,,2716.73,0
9296050,06:53:54,06:53:54,5432,11,,,,2899.76,0
9296050,06:54:26,06:54:26,4944,12,,,,3042.57,0
9296050,06:55:25,06:55:25,4946,13,,,,3301.36,0
9296050,06:56:12,06:56:12,4947,14,,,,3532.84,0
9296050,06:56:53,06:56:53,4948,15,,,,3736.88,0
9296050,06:58:00,06:58:00,3658,16,,,,4072.92,
9296050,06:58:25,06:58:25,3659,17,,,,4158.14,0
9296050,07:00:55,07:00:55,1239,18,,,,4666.98,0
9296050,07:01:42,07:01:42,8640,19,,,,4848.99,0
9296050,07:02:23,07:02:23,8669,20,,,,5015.77,0
9296050,07:03:20,07:03:20,1242,21,,,,5203.66,0
9296050,07:04:26,07:04:26,1244,22,,,,5489.96,0
9296050,07:05:22,07:05:22,1245,23,,,,5731.2,0
9296050,07:06:22,07:06:22,1246,24,,,,5983.63,0
9296050,07:07:00,07:07:00,9833,25,,,,6133.39,
9296050,07:09:21,07:09:21,2658,26,,,,6786.05,0
9296050,07:09:59,07:09:59,4392,27,,,,6967.6,0
9296050,07:10:51,07:10:51,4393,28,,,,7250.71,0
9296050,07:11:22,07:11:22,4394,29,,,,7384.73,0
9296050,07:11:51,07:11:51,4395,30,,,,7514.53,0
9296050,07:12:40,07:12:40,4396,31,,,,7729.3,0
9296050,07:13:14,07:13:14,4397,32,,,,7928.6,0
9296050,07:13:54,07:13:54,5433,33,,,,8157.75,0
9296050,07:14:26,07:14:26,5434,34,,,,8285.92,0
9296050,07:15:00,07:15:00,9582,35,,,,8452.18,
9296050,07:15:33,07:15:33,5436,36,,,,8710.46,0
9296050,07:15:55,07:15:55,5437,37,,,,8864.28,0
9296050,07:16:18,07:16:18,5438,38,,,,9046.27,0
9296050,07:16:40,07:16:40,5439,39,,,,9195.01,0
9296050,07:17:05,07:17:05,5440,40,,,,9378.27,0
9296050,07:17:30,07:17:30,5441,41,,,,9540.11,0
9296050,07:18:22,07:18:22,5442,42,,,,9819.83,0
9296050,07:18:44,07:18:44,5443,43,,,,9947.21,0
9296050,07:19:07,07:19:07,5444,44,,,,10130.7,0
9296050,07:19:47,07:19:47,10745,45,,,,10360.59,0
9296050,07:20:09,07:20:09,5445,46,,,,10468.99,0
9296050,07:20:39,07:20:39,5446,47,,,,10678.92,0
9296050,07:21:29,07:21:29,5447,48,,,,10984.41,0
9296050,07:22:01,07:22:01,7802,49,,,,11293.67,0
9296050,07:22:33,07:22:33,5449,50,,,,11531.46,0
9296050,07:23:00,07:23:00,10026,51,,,,11708.58,
9296050,07:25:03,07:25:03,10025,52,,,,11970.09,0
9296050,07:27:19,07:27:19,2670,53,,,,12280.24,0
9296050,07:34:00,07:34:00,9946,54,,1,,13138.06,
9296060,06:45:00,06:45:00,10017,1,,,1,0,
9296060,06:47:10,06:47:10,4339,2,,,,820.42,0
9296060,06:47:46,06:47:46,4340,3,,,,1017.88,0
9296060,06:48:30,06:48:30,4341,4,,,,1273.52,0
9296060,06:49:15,06:49:15,5425,5,,,,1495.35,0
9296060,06:50:13,06:50:13,8054,6,,,,1807.77,0
9296060,06:50:55,06:50:55,5427,7,,,,1977.56,0
9296060,06:51:42,06:51:42,5429,8,,,,2220.19,0
9296060,06:52:36,06:52:36,5430,9,,,,2518.25,0
9296060,06:53:15,06:53:15,5431,10,,,,2716.73,0
9296060,06:53:54,06:53:54,5432,11,,,,2899.76,0
9296060,06:54:26,06:54:26,4944,12,,,,3042.57,0
9296060,06:55:25,06:55:25,4946,13,,,,3301.36,0
9296060,06:56:12,06:56:12,4947,14,,,,3532.84,0
9296060,06:56:53,06:56:53,4948,15,,,,3736.88,0
9296060,06:58:00,06:58:00,3658,16,,,,4072.92,
9296060,06:58:25,06:58:25,3659,17,,,,4158.14,0
9296060,07:00:55,07:00:55,1239,18,,,,4666.98,0
9296060,07:01:42,07:01:42,8640,19,,,,4848.99,0
9296060,07:02:23,07:02:23,8669,20,,,,5015.77,0
9296060,07:03:20,07:03:20,1242,21,,,,5203.66,0
9296060,07:04:26,07:04:26,1244,22,,,,5489.96,0
9296060,07:05:22,07:05:22,1245,23,,,,5731.2,0
9296060,07:06:22,07:06:22,1246,24,,,,5983.63,0
9296060,07:07:00,07:07:00,9833,25,,,,6133.39,
9296060,07:09:21,07:09:21,2658,26,,,,6786.05,0
9296060,07:09:59,07:09:59,4392,27,,,,6967.6,0
9296060,07:10:51,07:10:51,4393,28,,,,7250.71,0
9296060,07:11:22,07:11:22,4394,29,,,,7384.73,0
9296060,07:11:51,07:11:51,4395,30,,,,7514.53,0
9296060,07:12:40,07:12:40,4396,31,,,,7729.3,0
9296060,07:13:14,07:13:14,4397,32,,,,7928.6,0
9296060,07:13:54,07:13:54,5433,33,,,,8157.75,0
9296060,07:14:26,07:14:26,5434,34,,,,8285.92,0
9296060,07:15:00,07:15:00,9582,35,,,,8452.18,
9296060,07:15:33,07:15:33,5436,36,,,,8710.46,0
9296060,07:15:55,07:15:55,5437,37,,,,8864.28,0
9296060,07:16:18,07:16:18,5438,38,,,,9046.27,0
9296060,07:16:40,07:16:40,5439,39,,,,9195.01,0
9296060,07:17:05,07:17:05,5440,40,,,,9378.27,0
9296060,07:17:30,07:17:30,5441,41,,,,9540.11,0
9296060,07:18:22,07:18:22,5442,42,,,,9819.83,0
9296060,07:18:44,07:18:44,5443,43,,,,9947.21,0
9296060,07:19:07,07:19:07,5444,44,,,,10130.7,0
9296060,07:19:47,07:19:47,10745,45,,,,10360.59,0
9296060,07:20:09,07:20:09,5445,46,,,,10468.99,0
9296060,07:20:39,07:20:39,5446,47,,,,10678.92,0
9296060,07:21:29,07:21:29,5447,48,,,,10984.41,0
9296060,07:22:01,07:22:01,7802,49,,,,11293.67,0
9296060,07:22:33,07:22:33,5449,50,,,,11531.46,0
9296060,07:23:00,07:23:00,10026,51,,,,11708.58,
9296060,07:25:03,07:25:03,10025,52,,,,11970.09,0
9296060,07:27:19,07:27:19,2670,53,,,,12280.24,0
9296060,07:34:00,07:34:00,9946,54,,1,,13138.06,
9296080,06:45:00,06:45:00,10017,1,,,1,0,
9296080,06:47:10,06:47:10,4339,2,,,,820.42,0
9296080,06:47:46,06:47:46,4340,3,,,,1017.88,0
9296080,06:48:30,06:48:30,4341,4,,,,1273.52,0
9296080,06:49:15,06:49:15,5425,5,,,,1495.35,0
9296080,06:50:13,06:50:13,8054,6,,,,1807.77,0
9296080,06:50:55,06:50:55,5427,7,,,,1977.56,0
9296080,06:51:42,06:51:42,5429,8,,,,2220.19,0
9296080,06:52:36,06:52:36,5430,9,,,,2518.25,0
9296080,06:53:15,06:53:15,5431,10,,,,2716.73,0
9296080,06:53:54,06:53:54,5432,11,,,,2899.76,0
9296080,06:54:26,06:54:26,4944,12,,,,3042.57,0
9296080,06:55:25,06:55:25,4946,13,,,,3301.36,0
9296080,06:56:12,06:56:12,4947,14,,,,3532.84,0
9296080,06:56:53,06:56:53,4948,15,,,,3736.88,0
9296080,06:58:00,06:58:00,3658,16,,,,4072.92,
9296080,06:58:25,06:58:25,3659,17,,,,4158.14,0
9296080,07:00:55,07:00:55,1239,18,,,,4666.98,0
9296080,07:01:42,07:01:42,8640,19,,,,4848.99,0
9296080,07:02:23,07:02:23,8669,20,,,,5015.77,0
9296080,07:03:20,07:03:20,1242,21,,,,5203.66,0
9296080,07:04:26,07:04:26,1244,22,,,,5489.96,0
9296080,07:05:22,07:05:22,1245,23,,,,5731.2,0
9296080,07:06:22,07:06:22,1246,24,,,,5983.63,0
9296080,07:07:00,07:07:00,9833,25,,,,6133.39,
9296080,07:09:21,07:09:21,2658,26,,,,6786.05,0
9296080,07:09:59,07:09:59,4392,27,,,,6967.6,0
9296080,07:10:51,07:10:51,4393,28,,,,7250.71,0
9296080,07:11:22,07:11:22,4394,29,,,,7384.73,0
9296080,07:11:51,07:11:51,4395,30,,,,7514.53,0
9296080,07:12:40,07:12:40,4396,31,,,,7729.3,0
9296080,07:13:14,07:13:14,4397,32,,,,7928.6,0
9296080,07:13:54,07:13:54,5433,33,,,,8157.75,0
9296080,07:14:26,07:14:26,5434,34,,,,8285.92,0
9296080,07:15:00,07:15:00,9582,35,,,,8452.18,
9296080,07:15:33,07:15:33,5436,36,,,,8710.46,0
9296080,07:15:55,07:15:55,5437,37,,,,8864.28,0
9296080,07:16:18,07:16:18,5438,38,,,,9046.27,0
9296080,07:16:40,07:16:40,5439,39,,,,9195.01,0
9296080,07:17:05,07:17:05,5440,40,,,,9378.27,0
9296080,07:17:30,07:17:30,5441,41,,,,9540.11,0
9296080,07:18:22,07:18:22,5442,42,,,,9819.83,0
9296080,07:18:44,07:18:44,5443,43,,,,9947.21,0
9296080,07:19:07,07:19:07,5444,44,,,,10130.7,0
9296080,07:19:47,07:19:47,10745,45,,,,10360.59,0
9296080,07:20:09,07:20:09,5445,46,,,,10468.99,0
9296080,07:20:39,07:20:39,5446,47,,,,10678.92,0
9296080,07:21:29,07:21:29,5447,48,,,,10984.41,0
9296080,07:22:01,07:22:01,7802,49,,,,11293.67,0
9296080,07:22:33,07:22:33,5449,50,,,,11531.46,0
9296080,07:23:00,07:23:00,10026,51,,,,11708.58,
9296080,07:25:03,07:25:03,10025,52,,,,11970.09,0
9296080,07:27:19,07:27:19,2670,53,,,,12280.24,0
9296080,07:34:00,07:34:00,9946,54,,1,,13138.06,
9296090,06:45:00,06:45:00,10017,1,,,1,0,
9296090,06:47:10,06:47:10,4339,2,,,,820.42,0
9296090,06:47:46,06:47:46,4340,3,,,,1017.88,0
9296090,06:48:30,06:48:30,4341,4,,,,1273.52,0
9296090,06:49:15,06:49:15,5425,5,,,,1495.35,0
9296090,06:50:13,06:50:13,8054,6,,,,1807.77,0
9296090,06:50:55,06:50:55,5427,7,,,,1977.56,0
9296090,06:51:42,06:51:42,5429,8,,,,2220.19,0
9296090,06:52:36,06:52:36,5430,9,,,,2518.25,0
9296090,06:53:15,06:53:15,5431,10,,,,2716.73,0
9296090,06:53:54,06:53:54,5432,11,,,,2899.76,0
9296090,06:54:26,06:54:26,4944,12,,,,3042.57,0
9296090,06:55:25,06:55:25,4946,13,,,,3301.36,0
9296090,06:56:12,06:56:12,4947,14,,,,3532.84,0
9296090,06:56:53,06:56:53,4948,15,,,,3736.88,0
9296090,06:58:00,06:58:00,3658,16,,,,4072.92,
9296090,06:58:25,06:58:25,3659,17,,,,4158.14,0
9296090,07:00:55,07:00:55,1239,18,,,,4666.98,0
9296090,07:01:42,07:01:42,8640,19,,,,4848.99,0
9296090,07:02:23,07:02:23,8669,20,,,,5015.77,0
9296090,07:03:20,07:03:20,1242,21,,,,5203.66,0
9296090,07:04:26,07:04:26,1244,22,,,,5489.96,0
9296090,07:05:22,07:05:22,1245,23,,,,5731.2,0
9296090,07:06:22,07:06:22,1246,24,,,,5983.63,0
9296090,07:07:00,07:07:00,9833,25,,,,6133.39,
9296090,07:09:21,07:09:21,2658,26,,,,6786.05,0
9296090,07:09:59,07:09:59,4392,27,,,,6967.6,0
9296090,07:10:51,07:10:51,4393,28,,,,7250.71,0
9296090,07:11:22,07:11:22,4394,29,,,,7384.73,0
9296090,07:11:51,07:11:51,4395,30,,,,7514.53,0
9296090,07:12:40,07:12:40,4396,31,,,,7729.3,0
9296090,07:13:14,07:13:14,4397,32,,,,7928.6,0
9296090,07:13:54,07:13:54,5433,33,,,,8157.75,0
9296090,07:14:26,07:14:26,5434,34,,,,8285.92,0
9296090,07:15:00,07:15:00,9582,35,,,,8452.18,
9296090,07:15:33,07:15:33,5436,36,,,,8710.46,0
9296090,07:15:55,07:15:55,5437,37,,,,8864.28,0
9296090,07:16:18,07:16:18,5438,38,,,,9046.27,0
9296090,07:16:40,07:16:40,5439,39,,,,9195.01,0
9296090,07:17:05,07:17:05,5440,40,,,,9378.27,0
9296090,07:17:30,07:17:30,5441,41,,,,9540.11,0
9296090,07:18:22,07:18:22,5442,42,,,,9819.83,0
9296090,07:18:44,07:18:44,5443,43,,,,9947.21,0
9296090,07:19:07,07:19:07,5444,44,,,,10130.7,0
9296090,07:19:47,07:19:47,10745,45,,,,10360.59,0
9296090,07:20:09,07:20:09,5445,46,,,,10468.99,0
9296090,07:20:39,07:20:39,5446,47,,,,10678.92,0
9296090,07:21:29,07:21:29,5447,48,,,,10984.41,0
9296090,07:22:01,07:22:01,7802,49,,,,11293.67,0
9296090,07:22:33,07:22:33,5449,50,,,,11531.46,0
9296090,07:23:00,07:23:00,10026,51,,,,11708.58,
9296090,07:25:03,07:25:03,10025,52,,,,11970.09,0
9296090,07:27:19,07:27:19,2670,53,,,,12280.24,0
9296090,07:34:00,07:34:00,9946,54,,1,,13138.06,
9296120,06:45:00,06:45:00,10017,1,,,1,0,
9296120,06:47:10,06:47:10,4339,2,,,,820.42,0
9296120,06:47:46,06:47:46,4340,3,,,,1017.88,0
9296120,06:48:30,06:48:30,4341,4,,,,1273.52,0
9296120,06:49:15,06:49:15,5425,5,,,,1495.35,0
9296120,06:50:13,06:50:13,8054,6,,,,1807.77,0
9296120,06:50:55,06:50:55,5427,7,,,,1977.56,0
9296120,06:51:42,06:51:42,5429,8,,,,2220.19,0
9296120,06:52:36,06:52:36,5430,9,,,,2518.25,0
9296120,06:53:15,06:53:15,5431,10,,,,2716.73,0
9296120,06:53:54,06:53:54,5432,11,,,,2899.76,0
9296120,06:54:26,06:54:26,4944,12,,,,3042.57,0
9296120,06:55:25,06:55:25,4946,13,,,,3301.36,0
9296120,06:56:12,06:56:12,4947,14,,,,3532.84,0
9296120,06:56:53,06:56:53,4948,15,,,,3736.88,0
9296120,06:58:00,06:58:00,3658,16,,,,4072.92,
9296120,06:58:25,06:58:25,3659,17,,,,4158.14,0
9296120,07:00:55,07:00:55,1239,18,,,,4666.98,0
9296120,07:01:42,07:01:42,8640,19,,,,4848.99,0
9296120,07:02:23,07:02:23,8669,20,,,,5015.77,0
9296120,07:03:20,07:03:20,1242,21,,,,5203.66,0
9296120,07:04:26,07:04:26,1244,22,,,,5489.96,0
9296120,07:05:22,07:05:22,1245,23,,,,5731.2,0
9296120,07:06:22,07:06:22,1246,24,,,,5983.63,0
9296120,07:07:00,07:07:00,9833,25,,,,6133.39,
9296120,07:09:21,07:09:21,2658,26,,,,6786.05,0
9296120,07:09:59,07:09:59,4392,27,,,,6967.6,0
9296120,07:10:51,07:10:51,4393,28,,,,7250.71,0
9296120,07:11:22,07:11:22,4394,29,,,,7384.73,0
9296120,07:11:51,07:11:51,4395,30,,,,7514.53,0
9296120,07:12:40,07:12:40,4396,31,,,,7729.3,0
9296120,07:13:14,07:13:14,4397,32,,,,7928.6,0
9296120,07:13:54,07:13:54,5433,33,,,,8157.75,0
9296120,07:14:26,07:14:26,5434,34,,,,8285.92,0
9296120,07:15:00,07:15:00,9582,35,,,,8452.18,
9296120,07:15:33,07:15:33,5436,36,,,,8710.46,0
9296120,07:15:55,07:15:55,5437,37,,,,8864.28,0
9296120,07:16:18,07:16:18,5438,38,,,,9046.27,0
9296120,07:16:40,07:16:40,5439,39,,,,9195.01,0
9296120,07:17:05,07:17:05,5440,40,,,,9378.27,0
9296120,07:17:30,07:17:30,5441,41,,,,9540.11,0
9296120,07:18:22,07:18:22,5442,42,,,,9819.83,0
9296120,07:18:44,07:18:44,5443,43,,,,9947.21,0
9296120,07:19:07,07:19:07,5444,44,,,,10130.7,0
9296120,07:19:47,07:19:47,10745,45,,,,10360.59,0
9296120,07:20:09,07:20:09,5445,46,,,,10468.99,0
9296120,07:20:39,07:20:39,5446,47,,,,10678.92,0
9296120,07:21:29,07:21:29,5447,48,,,,10984.41,0
9296120,07:22:01,07:22:01,7802,49,,,,11293.67,0
9296120,07:22:33,07:22:33,5449,50,,,,11531.46,0
9296120,07:23:00,07:23:00,10026,51,,,,11708.58,
9296120,07:25:03,07:25:03,10025,52,,,,11970.09,0
9296120,07:27:19,07:27:19,2670,53,,,,12280.24,0
9296120,07:34:00,07:34:00,9946,54,,1,,13138.06,
9296130,06:45:00,06:45:00,10017,1,,,1,0,
9296130,06:47:10,06:47:10,4339,2,,,,820.42,0
9296130,06:47:46,06:47:46,4340,3,,,,1017.88,0
9296130,06:48:30,06:48:30,4341,4,,,,1273.52,0
9296130,06:49:15,06:49:15,5425,5,,,,1495.35,0
9296130,06:50:13,06:50:13,8054,6,,,,1807.77,0
9296130,06:50:55,06:50:55,5427,7,,,,1977.56,0
9296130,06:51:42,06:51:42,5429,8,,,,2220.19,0
9296130,06:52:36,06:52:36,5430,9,,,,2518.25,0
9296130,06:53:15,06:53:15,5431,10,,,,2716.73,0
9296130,06:53:54,06:53:54,5432,11,,,,2899.76,0
9296130,06:54:26,06:54:26,4944,12,,,,3042.57,0
9296130,06:55:25,06:55:25,4946,13,,,,3301.36,0
9296130,06:56:12,06:56:12,4947,14,,,,3532.84,0
9296130,06:56:53,06:56:53,4948,15,,,,3736.88,0
9296130,06:58:00,06:58:00,3658,16,,,,4072.92,
9296130,06:58:25,06:58:25,3659,17,,,,4158.14,0
9296130,07:00:55,07:00:55,1239,18,,,,4666.98,0
9296130,07:01:42,07:01:42,8640,19,,,,4848.99,0
9296130,07:02:23,07:02:23,8669,20,,,,5015.77,0
9296130,07:03:20,07:03:20,1242,21,,,,5203.66,0
9296130,07:04:26,07:04:26,1244,22,,,,5489.96,0
9296130,07:05:22,07:05:22,1245,23,,,,5731.2,0
9296130,07:06:22,07:06:22,1246,24,,,,5983.63,0
9296130,07:07:00,07:07:00,9833,25,,,,6133.39,
9296130,07:09:21,07:09:21,2658,26,,,,6786.05,0
9296130,07:09:59,07:09:59,4392,27,,,,6967.6,0
9296130,07:10:51,07:10:51,4393,28,,,,7250.71,0
9296130,07:11:22,07:11:22,4394,29,,,,7384.73,0
9296130,07:11:51,07:11:51,4395,30,,,,7514.53,0
9296130,07:12:40,07:12:40,4396,31,,,,7729.3,0
9296130,07:13:14,07:13:14,4397,32,,,,7928.6,0
9296130,07:13:54,07:13:54,5433,33,,,,8157.75,0
9296130,07:14:26,07:14:26,5434,34,,,,8285.92,0
9296130,07:15:00,07:15:00,9582,35,,,,8452.18,
9296130,07:15:33,07:15:33,5436,36,,,,8710.46,0
9296130,07:15:55,07:15:55,5437,37,,,,8864.28,0
9296130,07:16:18,07:16:18,5438,38,,,,9046.27,0
9296130,07:16:40,07:16:40,5439,39,,,,9195.01,0
9296130,07:17:05,07:17:05,5440,40,,,,9378.27,0
9296130,07:17:30,07:17:30,5441,41,,,,9540.11,0
9296130,07:18:22,07:18:22,5442,42,,,,9819.83,0
9296130,07:18:44,07:18:44,5443,43,,,,9947.21,0
9296130,07:19:07,07:19:07,5444,44,,,,10130.7,0
9296130,07:19:47,07:19:47,10745,45,,,,10360.59,0
9296130,07:20:09,07:20:09,5445,46,,,,10468.99,0
9296130,07:20:39,07:20:39,5446,47,,,,10678.92,0
9296130,07:21:29,07:21:29,5447,48,,,,10984.41,0
9296130,07:22:01,07:22:01,7802,49,,,,11293.67,0
9296130,07:22:33,07:22:33,5449,50,,,,11531.46,0
9296130,07:23:00,07:23:00,10026,51,,,,11708.58,
9296130,07:25:03,07:25:03,10025,52,,,,11970.09,0
9296130,07:27:19,07:27:19,2670,53,,,,12280.24,0
9296130,07:34:00,07:34:00,9946,54,,1,,13138.06,
9297020,13:30:00,13:30:00,10017,1,,,1,0,
9297020,13:32:30,13:32:30,4339,2,,,,820.42,0
9297020,13:33:12,13:33:12,4340,3,,,,1017.88,0
9297020,13:34:03,13:34:03,4341,4,,,,1273.52,0
9297020,13:34:54,13:34:54,5425,5,,,,1495.35,0
9297020,13:36:02,13:36:02,8054,6,,,,1807.77,0
9297020,13:36:50,13:36:50,5427,7,,,,1977.56,0
9297020,13:37:44,13:37:44,5429,8,,,,2220.19,0
9297020,13:38:46,13:38:46,5430,9,,,,2518.25,0
9297020,13:39:31,13:39:31,5431,10,,,,2716.73,0
9297020,13:40:16,13:40:16,5432,11,,,,2899.76,0
9297020,13:40:53,13:40:53,4944,12,,,,3042.57,0
9297020,13:42:01,13:42:01,4946,13,,,,3301.36,0
9297020,13:42:55,13:42:55,4947,14,,,,3532.84,0
9297020,13:43:43,13:43:43,4948,15,,,,3736.88,0
9297020,13:45:00,13:45:00,3658,16,,,,4072.92,
9297020,13:45:33,13:45:33,3659,17,,,,4158.14,0
9297020,13:48:54,13:48:54,1239,18,,,,4666.98,0
9297020,13:49:57,13:49:57,8640,19,,,,4848.99,0
9297020,13:50:51,13:50:51,8669,20,,,,5015.77,0
9297020,13:52:06,13:52:06,1242,21,,,,5203.66,0
9297020,13:53:34,13:53:34,1244,22,,,,5489.96,0
9297020,13:54:50,13:54:50,1245,23,,,,5731.2,0
9297020,13:56:09,13:56:09,1246,24,,,,5983.63,0
9297020,13:57:00,13:57:00,9833,25,,,,6133.39,
9297020,13:59:56,13:59:56,2658,26,,,,6786.05,0
9297020,14:00:44,14:00:44,4392,27,,,,6967.6,0
9297020,14:01:48,14:01:48,4393,28,,,,7250.71,0
9297020,14:02:28,14:02:28,4394,29,,,,7384.73,0
9297020,14:03:04,14:03:04,4395,30,,,,7514.53,0
9297020,14:04:06,14:04:06,4396,31,,,,7729.3,0
9297020,14:04:48,14:04:48,4397,32,,,,7928.6,0
9297020,14:05:38,14:05:38,5433,33,,,,8157.75,0
9297020,14:06:17,14:06:17,5434,34,,,,8285.92,0
9297020,14:07:00,14:07:00,9582,35,,,,8452.18,
9297020,14:07:45,14:07:45,5436,36,,,,8710.46,0
9297020,14:08:15,14:08:15,5437,37,,,,8864.28,0
9297020,14:08:48,14:08:48,5438,38,,,,9046.27,0
9297020,14:09:17,14:09:17,5439,39,,,,9195.01,0
9297020,14:09:52,14:09:52,5440,40,,,,9378.27,0
9297020,14:10:26,14:10:26,5441,41,,,,9540.11,0
9297020,14:11:38,14:11:38,5442,42,,,,9819.83,0
9297020,14:12:08,14:12:08,5443,43,,,,9947.21,0
9297020,14:12:40,14:12:40,5444,44,,,,10130.7,0
9297020,14:13:35,14:13:35,10745,45,,,,10360.59,0
9297020,14:14:05,14:14:05,5445,46,,,,10468.99,0
9297020,14:14:46,14:14:46,5446,47,,,,10678.92,0
9297020,14:15:55,14:15:55,5447,48,,,,10984.41,0
9297020,14:16:39,14:16:39,7802,49,,,,11293.67,0
9297020,14:17:23,14:17:23,5449,50,,,,11531.46,0
9297020,14:18:00,14:18:00,10026,51,,,,11708.58,
9297020,14:20:15,14:20:15,10025,52,,,,11970.09,0
9297020,14:22:42,14:22:42,2670,53,,,,12280.24,0
9297020,14:30:00,14:30:00,9946,54,,1,,13138.06,
9297030,13:30:00,13:30:00,10017,1,,,1,0,
9297030,13:32:30,13:32:30,4339,2,,,,820.42,0
9297030,13:33:12,13:33:12,4340,3,,,,1017.88,0
9297030,13:34:03,13:34:03,4341,4,,,,1273.52,0
9297030,13:34:54,13:34:54,5425,5,,,,1495.35,0
9297030,13:36:02,13:36:02,8054,6,,,,1807.77,0
9297030,13:36:50,13:36:50,5427,7,,,,1977.56,0
9297030,13:37:44,13:37:44,5429,8,,,,2220.19,0
9297030,13:38:46,13:38:46,5430,9,,,,2518.25,0
9297030,13:39:31,13:39:31,5431,10,,,,2716.73,0
9297030,13:40:16,13:40:16,5432,11,,,,2899.76,0
9297030,13:40:53,13:40:53,4944,12,,,,3042.57,0
9297030,13:42:01,13:42:01,4946,13,,,,3301.36,0
9297030,13:42:55,13:42:55,4947,14,,,,3532.84,0
9297030,13:43:43,13:43:43,4948,15,,,,3736.88,0
9297030,13:45:00,13:45:00,3658,16,,,,4072.92,
9297030,13:45:33,13:45:33,3659,17,,,,4158.14,0
9297030,13:48:54,13:48:54,1239,18,,,,4666.98,0
9297030,13:49:57,13:49:57,8640,19,,,,4848.99,0
9297030,13:50:51,13:50:51,8669,20,,,,5015.77,0
9297030,13:52:06,13:52:06,1242,21,,,,5203.66,0
9297030,13:53:34,13:53:34,1244,22,,,,5489.96,0
9297030,13:54:50,13:54:50,1245,23,,,,5731.2,0
9297030,13:56:09,13:56:09,1246,24,,,,5983.63,0
9297030,13:57:00,13:57:00,9833,25,,,,6133.39,
9297030,13:59:56,13:59:56,2658,26,,,,6786.05,0
9297030,14:00:44,14:00:44,4392,27,,,,6967.6,0
9297030,14:01:48,14:01:48,4393,28,,,,7250.71,0
9297030,14:02:28,14:02:28,4394,29,,,,7384.73,0
9297030,14:03:04,14:03:04,4395,30,,,,7514.53,0
9297030,14:04:06,14:04:06,4396,31,,,,7729.3,0
9297030,14:04:48,14:04:48,4397,32,,,,7928.6,0
9297030,14:05:38,14:05:38,5433,33,,,,8157.75,0
9297030,14:06:17,14:06:17,5434,34,,,,8285.92,0
9297030,14:07:00,14:07:00,9582,35,,,,8452.18,
9297030,14:07:45,14:07:45,5436,36,,,,8710.46,0
9297030,14:08:15,14:08:15,5437,37,,,,8864.28,0
9297030,14:08:48,14:08:48,5438,38,,,,9046.27,0
9297030,14:09:17,14:09:17,5439,39,,,,9195.01,0
9297030,14:09:52,14:09:52,5440,40,,,,9378.27,0
9297030,14:10:26,14:10:26,5441,41,,,,9540.11,0
9297030,14:11:38,14:11:38,5442,42,,,,9819.83,0
9297030,14:12:08,14:12:08,5443,43,,,,9947.21,0
9297030,14:12:40,14:12:40,5444,44,,,,10130.7,0
9297030,14:13:35,14:13:35,10745,45,,,,10360.59,0
9297030,14:14:05,14:14:05,5445,46,,,,10468.99,0
9297030,14:14:46,14:14:46,5446,47,,,,10678.92,0
9297030,14:15:55,14:15:55,5447,48,,,,10984.41,0
9297030,14:16:39,14:16:39,7802,49,,,,11293.67,0
9297030,14:17:23,14:17:23,5449,50,,,,11531.46,0
9297030,14:18:00,14:18:00,10026,51,,,,11708.58,
9297030,14:20:15,14:20:15,10025,52,,,,11970.09,0
9297030,14:22:42,14:22:42,2670,53,,,,12280.24,0
9297030,14:30:00,14:30:00,9946,54,,1,,13138.06,
9297040,13:30:00,13:30:00,10017,1,,,1,0,
9297040,13:32:30,13:32:30,4339,2,,,,820.42,0
9297040,13:33:12,13:33:12,4340,3,,,,1017.88,0
9297040,13:34:03,13:34:03,4341,4,,,,1273.52,0
9297040,13:34:54,13:34:54,5425,5,,,,1495.35,0
9297040,13:36:02,13:36:02,8054,6,,,,1807.77,0
9297040,13:36:50,13:36:50,5427,7,,,,1977.56,0
9297040,13:37:44,13:37:44,5429,8,,,,2220.19,0
9297040,13:38:46,13:38:46,5430,9,,,,2518.25,0
9297040,13:39:31,13:39:31,5431,10,,,,2716.73,0
9297040,13:40:16,13:40:16,5432,11,,,,2899.76,0
9297040,13:40:53,13:40:53,4944,12,,,,3042.57,0
9297040,13:42:01,13:42:01,4946,13,,,,3301.36,0
9297040,13:42:55,13:42:55,4947,14,,,,3532.84,0
9297040,13:43:43,13:43:43,4948,15,,,,3736.88,0
9297040,13:45:00,13:45:00,3658,16,,,,4072.92,
9297040,13:45:33,13:45:33,3659,17,,,,4158.14,0
9297040,13:48:54,13:48:54,1239,18,,,,4666.98,0
9297040,13:49:57,13:49:57,8640,19,,,,4848.99,0
9297040,13:50:51,13:50:51,8669,20,,,,5015.77,0
9297040,13:52:06,13:52:06,1242,21,,,,5203.66,0
9297040,13:53:34,13:53:34,1244,22,,,,5489.96,0
9297040,13:54:50,13:54:50,1245,23,,,,5731.2,0
9297040,13:56:09,13:56:09,1246,24,,,,5983.63,0
9297040,13:57:00,13:57:00,9833,25,,,,6133.39,
9297040,13:59:56,13:59:56,2658,26,,,,6786.05,0
9297040,14:00:44,14:00:44,4392,27,,,,6967.6,0
9297040,14:01:48,14:01:48,4393,28,,,,7250.71,0
9297040,14:02:28,14:02:28,4394,29,,,,7384.73,0
9297040,14:03:04,14:03:04,4395,30,,,,7514.53,0
9297040,14:04:06,14:04:06,4396,31,,,,7729.3,0
9297040,14:04:48,14:04:48,4397,32,,,,7928.6,0
9297040,14:05:38,14:05:38,5433,33,,,,8157.75,0
9297040,14:06:17,14:06:17,5434,34,,,,8285.92,0
9297040,14:07:00,14:07:00,9582,35,,,,8452.18,
9297040,14:07:45,14:07:45,5436,36,,,,8710.46,0
9297040,14:08:15,14:08:15,5437,37,,,,8864.28,0
9297040,14:08:48,14:08:48,5438,38,,,,9046.27,0
9297040,14:09:17,14:09:17,5439,39,,,,9195.01,0
9297040,14:09:52,14:09:52,5440,40,,,,9378.27,0
9297040,14:10:26,14:10:26,5441,41,,,,9540.11,0
9297040,14:11:38,14:11:38,5442,42,,,,9819.83,0
9297040,14:12:08,14:12:08,5443,43,,,,9947.21,0
9297040,14:12:40,14:12:40,5444,44,,,,10130.7,0
9297040,14:13:35,14:13:35,10745,45,,,,10360.59,0
9297040,14:14:05,14:14:05,5445,46,,,,10468.99,0
9297040,14:14:46,14:14:46,5446,47,,,,10678.92,0
9297040,14:15:55,14:15:55,5447,48,,,,10984.41,0
9297040,14:16:39,14:16:39,7802,49,,,,11293.67,0
9297040,14:17:23,14:17:23,5449,50,,,,11531.46,0
9297040,14:18:00,14:18:00,10026,51,,,,11708.58,
9297040,14:20:15,14:20:15,10025,52,,,,11970.09,0
9297040,14:22:42,14:22:42,2670,53,,,,12280.24,0
9297040,14:30:00,14:30:00,9946,54,,1,,13138.06,
9297050,13:30:00,13:30:00,10017,1,,,1,0,
9297050,13:32:30,13:32:30,4339,2,,,,820.42,0
9297050,13:33:12,13:33:12,4340,3,,,,1017.88,0
9297050,13:34:03,13:34:03,4341,4,,,,1273.52,0
9297050,13:34:54,13:34:54,5425,5,,,,1495.35,0
9297050,13:36:02,13:36:02,8054,6,,,,1807.77,0
9297050,13:36:50,13:36:50,5427,7,,,,1977.56,0
9297050,13:37:44,13:37:44,5429,8,,,,2220.19,0
9297050,13:38:46,13:38:46,5430,9,,,,2518.25,0
9297050,13:39:31,13:39:31,5431,10,,,,2716.73,0
9297050,13:40:16,13:40:16,5432,11,,,,2899.76,0
9297050,13:40:53,13:40:53,4944,12,,,,3042.57,0
9297050,13:42:01,13:42:01,4946,13,,,,3301.36,0
9297050,13:42:55,13:42:55,4947,14,,,,3532.84,0
9297050,13:43:43,13:43:43,4948,15,,,,3736.88,0
9297050,13:45:00,13:45:00,3658,16,,,,4072.92,
9297050,13:45:33,13:45:33,3659,17,,,,4158.14,0
9297050,13:48:54,13:48:54,1239,18,,,,4666.98,0
9297050,13:49:57,13:49:57,8640,19,,,,4848.99,0
9297050,13:50:51,13:50:51,8669,20,,,,5015.77,0
9297050,13:52:06,13:52:06,1242,21,,,,5203.66,0
9297050,13:53:34,13:53:34,1244,22,,,,5489.96,0
9297050,13:54:50,13:54:50,1245,23,,,,5731.2,0
9297050,13:56:09,13:56:09,1246,24,,,,5983.63,0
9297050,13:57:00,13:57:00,9833,25,,,,6133.39,
9297050,13:59:56,13:59:56,2658,26,,,,6786.05,0
9297050,14:00:44,14:00:44,4392,27,,,,6967.6,0
9297050,14:01:48,14:01:48,4393,28,,,,7250.71,0
9297050,14:02:28,14:02:28,4394,29,,,,7384.73,0
9297050,14:03:04,14:03:04,4395,30,,,,7514.53,0
9297050,14:04:06,14:04:06,4396,31,,,,7729.3,0
9297050,14:04:48,14:04:48,4397,32,,,,7928.6,0
9297050,14:05:38,14:05:38,5433,33,,,,8157.75,0
9297050,14:06:17,14:06:17,5434,34,,,,8285.92,0
9297050,14:07:00,14:07:00,9582,35,,,,8452.18,
9297050,14:07:45,14:07:45,5436,36,,,,8710.46,0
9297050,14:08:15,14:08:15,5437,37,,,,8864.28,0
9297050,14:08:48,14:08:48,5438,38,,,,9046.27,0
9297050,14:09:17,14:09:17,5439,39,,,,9195.01,0
9297050,14:09:52,14:09:52,5440,40,,,,9378.27,0
9297050,14:10:26,14:10:26,5441,41,,,,9540.11,0
9297050,14:11:38,14:11:38,5442,42,,,,9819.83,0
9297050,14:12:08,14:12:08,5443,43,,,,9947.21,0
9297050,14:12:40,14:12:40,5444,44,,,,10130.7,0
9297050,14:13:35,14:13:35,10745,45,,,,10360.59,0
9297050,14:14:05,14:14:05,5445,46,,,,10468.99,0
9297050,14:14:46,14:14:46,5446,47,,,,10678.92,0
9297050,14:15:55,14:15:55,5447,48,,,,10984.41,0
9297050,14:16:39,14:16:39,7802,49,,,,11293.67,0
9297050,14:17:23,14:17:23,5449,50,,,,11531.46,0
9297050,14:18:00,14:18:00,10026,51,,,,11708.58,
9297050,14:20:15,14:20:15,10025,52,,,,11970.09,0
9297050,14:22:42,14:22:42,2670,53,,,,12280.24,0
9297050,14:30:00,14:30:00,9946,54,,1,,13138.06,
9297060,13:30:00,13:30:00,10017,1,,,1,0,
9297060,13:32:30,13:32:30,4339,2,,,,820.42,0
9297060,13:33:12,13:33:12,4340,3,,,,1017.88,0
9297060,13:34:03,13:34:03,4341,4,,,,1273.52,0
9297060,13:34:54,13:34:54,5425,5,,,,1495.35,0
9297060,13:36:02,13:36:02,8054,6,,,,1807.77,0
9297060,13:36:50,13:36:50,5427,7,,,,1977.56,0
9297060,13:37:44,13:37:44,5429,8,,,,2220.19,0
9297060,13:38:46,13:38:46,5430,9,,,,2518.25,0
9297060,13:39:31,13:39:31,5431,10,,,,2716.73,0
9297060,13:40:16,13:40:16,5432,11,,,,2899.76,0
9297060,13:40:53,13:40:53,4944,12,,,,3042.57,0
9297060,13:42:01,13:42:01,4946,13,,,,3301.36,0
9297060,13:42:55,13:42:55,4947,14,,,,3532.84,0
9297060,13:43:43,13:43:43,4948,15,,,,3736.88,0
9297060,13:45:00,13:45:00,3658,16,,,,4072.92,
9297060,13:45:33,13:45:33,3659,17,,,,4158.14,0
9297060,13:48:54,13:48:54,1239,18,,,,4666.98,0
9297060,13:49:57,13:49:57,8640,19,,,,4848.99,0
9297060,13:50:51,13:50:51,8669,20,,,,5015.77,0
9297060,13:52:06,13:52:06,1242,21,,,,5203.66,0
9297060,13:53:34,13:53:34,1244,22,,,,5489.96,0
9297060,13:54:50,13:54:50,1245,23,,,,5731.2,0
9297060,13:56:09,13:56:09,1246,24,,,,5983.63,0
9297060,13:57:00,13:57:00,9833,25,,,,6133.39,
9297060,13:59:56,13:59:56,2658,26,,,,6786.05,0
9297060,14:00:44,14:00:44,4392,27,,,,6967.6,0
9297060,14:01:48,14:01:48,4393,28,,,,7250.71,0
9297060,14:02:28,14:02:28,4394,29,,,,7384.73,0
9297060,14:03:04,14:03:04,4395,30,,,,7514.53,0
9297060,14:04:06,14:04:06,4396,31,,,,7729.3,0
9297060,14:04:48,14:04:48,4397,32,,,,7928.6,0
9297060,14:05:38,14:05:38,5433,33,,,,8157.75,0
9297060,14:06:17,14:06:17,5434,34,,,,8285.92,0
9297060,14:07:00,14:07:00,9582,35,,,,8452.18,
9297060,14:07:45,14:07:45,5436,36,,,,8710.46,0
9297060,14:08:15,14:08:15,5437,37,,,,8864.28,0
9297060,14:08:48,14:08:48,5438,38,,,,9046.27,0
9297060,14:09:17,14:09:17,5439,39,,,,9195.01,0
9297060,14:09:52,14:09:52,5440,40,,,,9378.27,0
9297060,14:10:26,14:10:26,5441,41,,,,9540.11,0
9297060,14:11:38,14:11:38,5442,42,,,,9819.83,0
9297060,14:12:08,14:12:08,5443,43,,,,9947.21,0
9297060,14:12:40,14:12:40,5444,44,,,,10130.7,0
9297060,14:13:35,14:13:35,10745,45,,,,10360.59,0
9297060,14:14:05,14:14:05,5445,46,,,,10468.99,0
9297060,14:14:46,14:14:46,5446,47,,,,10678.92,0
9297060,14:15:55,14:15:55,5447,48,,,,10984.41,0
9297060,14:16:39,14:16:39,7802,49,,,,11293.67,0
9297060,14:17:23,14:17:23,5449,50,,,,11531.46,0
9297060,14:18:00,14:18:00,10026,51,,,,11708.58,
9297060,14:20:15,14:20:15,10025,52,,,,11970.09,0
9297060,14:22:42,14:22:42,2670,53,,,,12280.24,0
9297060,14:30:00,14:30:00,9946,54,,1,,13138.06,
9297080,13:30:00,13:30:00,10017,1,,,1,0,
9297080,13:32:30,13:32:30,4339,2,,,,820.42,0
9297080,13:33:12,13:33:12,4340,3,,,,1017.88,0
9297080,13:34:03,13:34:03,4341,4,,,,1273.52,0
9297080,13:34:54,13:34:54,5425,5,,,,1495.35,0
9297080,13:36:02,13:36:02,8054,6,,,,1807.77,0
9297080,13:36:50,13:36:50,5427,7,,,,1977.56,0
9297080,13:37:44,13:37:44,5429,8,,,,2220.19,0
9297080,13:38:46,13:38:46,5430,9,,,,2518.25,0
9297080,13:39:31,13:39:31,5431,10,,,,2716.73,0
9297080,13:40:16,13:40:16,5432,11,,,,2899.76,0
9297080,13:40:53,13:40:53,4944,12,,,,3042.57,0
9297080,13:42:01,13:42:01,4946,13,,,,3301.36,0
9297080,13:42:55,13:42:55,4947,14,,,,3532.84,0
9297080,13:43:43,13:43:43,4948,15,,,,3736.88,0
9297080,13:45:00,13:45:00,3658,16,,,,4072.92,
9297080,13:45:33,13:45:33,3659,17,,,,4158.14,0
9297080,13:48:54,13:48:54,1239,18,,,,4666.98,0
9297080,13:49:57,13:49:57,8640,19,,,,4848.99,0
9297080,13:50:51,13:50:51,8669,20,,,,5015.77,0
9297080,13:52:06,13:52:06,1242,21,,,,5203.66,0
9297080,13:53:34,13:53:34,1244,22,,,,5489.96,0
9297080,13:54:50,13:54:50,1245,23,,,,5731.2,0
9297080,13:56:09,13:56:09,1246,24,,,,5983.63,0
9297080,13:57:00,13:57:00,9833,25,,,,6133.39,
9297080,13:59:56,13:59:56,2658,26,,,,6786.05,0
9297080,14:00:44,14:00:44,4392,27,,,,6967.6,0
9297080,14:01:48,14:01:48,4393,28,,,,7250.71,0
9297080,14:02:28,14:02:28,4394,29,,,,7384.73,0
9297080,14:03:04,14:03:04,4395,30,,,,7514.53,0
9297080,14:04:06,14:04:06,4396,31,,,,7729.3,0
9297080,14:04:48,14:04:48,4397,32,,,,7928.6,0
9297080,14:05:38,14:05:38,5433,33,,,,8157.75,0
9297080,14:06:17,14:06:17,5434,34,,,,8285.92,0
9297080,14:07:00,14:07:00,9582,35,,,,8452.18,
9297080,14:07:45,14:07:45,5436,36,,,,8710.46,0
9297080,14:08:15,14:08:15,5437,37,,,,8864.28,0
9297080,14:08:48,14:08:48,5438,38,,,,9046.27,0
9297080,14:09:17,14:09:17,5439,39,,,,9195.01,0
9297080,14:09:52,14:09:52,5440,40,,,,9378.27,0
9297080,14:10:26,14:10:26,5441,41,,,,9540.11,0
9297080,14:11:38,14:11:38,5442,42,,,,9819.83,0
9297080,14:12:08,14:12:08,5443,43,,,,9947.21,0
9297080,14:12:40,14:12:40,5444,44,,,,10130.7,0
9297080,14:13:35,14:13:35,10745,45,,,,10360.59,0
9297080,14:14:05,14:14:05,5445,46,,,,10468.99,0
9297080,14:14:46,14:14:46,5446,47,,,,10678.92,0
9297080,14:15:55,14:15:55,5447,48,,,,10984.41,0
9297080,14:16:39,14:16:39,7802,49,,,,11293.67,0
9297080,14:17:23,14:17:23,5449,50,,,,11531.46,0
9297080,14:18:00,14:18:00,10026,51,,,,11708.58,
9297080,14:20:15,14:20:15,10025,52,,,,11970.09,0
9297080,14:22:42,14:22:42,2670,53,,,,12280.24,0
9297080,14:30:00,14:30:00,9946,54,,1,,13138.06,
9297090,13:30:00,13:30:00,10017,1,,,1,0,
9297090,13:32:30,13:32:30,4339,2,,,,820.42,0
9297090,13:33:12,13:33:12,4340,3,,,,1017.88,0
9297090,13:34:03,13:34:03,4341,4,,,,1273.52,0
9297090,13:34:54,13:34:54,5425,5,,,,1495.35,0
9297090,13:36:02,13:36:02,8054,6,,,,1807.77,0
9297090,13:36:50,13:36:50,5427,7,,,,1977.56,0
9297090,13:37:44,13:37:44,5429,8,,,,2220.19,0
9297090,13:38:46,13:38:46,5430,9,,,,2518.25,0
9297090,13:39:31,13:39:31,5431,10,,,,2716.73,0
9297090,13:40:16,13:40:16,5432,11,,,,2899.76,0
9297090,13:40:53,13:40:53,4944,12,,,,3042.57,0
9297090,13:42:01,13:42:01,4946,13,,,,3301.36,0
9297090,13:42:55,13:42:55,4947,14,,,,3532.84,0
9297090,13:43:43,13:43:43,4948,15,,,,3736.88,0
9297090,13:45:00,13:45:00,3658,16,,,,4072.92,
9297090,13:45:33,13:45:33,3659,17,,,,4158.14,0
9297090,13:48:54,13:48:54,1239,18,,,,4666.98,0
9297090,13:49:57,13:49:57,8640,19,,,,4848.99,0
9297090,13:50:51,13:50:51,8669,20,,,,5015.77,0
9297090,13:52:06,13:52:06,1242,21,,,,5203.66,0
9297090,13:53:34,13:53:34,1244,22,,,,5489.96,0
9297090,13:54:50,13:54:50,1245,23,,,,5731.2,0
9297090,13:56:09,13:56:09,1246,24,,,,5983.63,0
9297090,13:57:00,13:57:00,9833,25,,,,6133.39,
9297090,13:59:56,13:59:56,2658,26,,,,6786.05,0
9297090,14:00:44,14:00:44,4392,27,,,,6967.6,0
9297090,14:01:48,14:01:48,4393,28,,,,7250.71,0
9297090,14:02:28,14:02:28,4394,29,,,,7384.73,0
9297090,14:03:04,14:03:04,4395,30,,,,7514.53,0
9297090,14:04:06,14:04:06,4396,31,,,,7729.3,0
9297090,14:04:48,14:04:48,4397,32,,,,7928.6,0
9297090,14:05:38,14:05:38,5433,33,,,,8157.75,0
9297090,14:06:17,14:06:17,5434,34,,,,8285.92,0
9297090,14:07:00,14:07:00,9582,35,,,,8452.18,
9297090,14:07:45,14:07:45,5436,36,,,,8710.46,0
9297090,14:08:15,14:08:15,5437,37,,,,8864.28,0
9297090,14:08:48,14:08:48,5438,38,,,,9046.27,0
9297090,14:09:17,14:09:17,5439,39,,,,9195.01,0
9297090,14:09:52,14:09:52,5440,40,,,,9378.27,0
9297090,14:10:26,14:10:26,5441,41,,,,9540.11,0
9297090,14:11:38,14:11:38,5442,42,,,,9819.83,0
9297090,14:12:08,14:12:08,5443,43,,,,9947.21,0
9297090,14:12:40,14:12:40,5444,44,,,,10130.7,0
9297090,14:13:35,14:13:35,10745,45,,,,10360.59,0
9297090,14:14:05,14:14:05,5445,46,,,,10468.99,0
9297090,14:14:46,14:14:46,5446,47,,,,10678.92,0
9297090,14:15:55,14:15:55,5447,48,,,,10984.41,0
9297090,14:16:39,14:16:39,7802,49,,,,11293.67,0
9297090,14:17:23,14:17:23,5449,50,,,,11531.46,0
9297090,14:18:00,14:18:00,10026,51,,,,11708.58,
9297090,14:20:15,14:20:15,10025,52,,,,11970.09,0
9297090,14:22:42,14:22:42,2670,53,,,,12280.24,0
9297090,14:30:00,14:30:00,9946,54,,1,,13138.06,
9297120,13:30:00,13:30:00,10017,1,,,1,0,
9297120,13:32:30,13:32:30,4339,2,,,,820.42,0
9297120,13:33:12,13:33:12,4340,3,,,,1017.88,0
9297120,13:34:03,13:34:03,4341,4,,,,1273.52,0
9297120,13:34:54,13:34:54,5425,5,,,,1495.35,0
9297120,13:36:02,13:36:02,8054,6,,,,1807.77,0
9297120,13:36:50,13:36:50,5427,7,,,,1977.56,0
9297120,13:37:44,13:37:44,5429,8,,,,2220.19,0
9297120,13:38:46,13:38:46,5430,9,,,,2518.25,0
9297120,13:39:31,13:39:31,5431,10,,,,2716.73,0
9297120,13:40:16,13:40:16,5432,11,,,,2899.76,0
9297120,13:40:53,13:40:53,4944,12,,,,3042.57,0
9297120,13:42:01,13:42:01,4946,13,,,,3301.36,0
9297120,13:42:55,13:42:55,4947,14,,,,3532.84,0
9297120,13:43:43,13:43:43,4948,15,,,,3736.88,0
9297120,13:45:00,13:45:00,3658,16,,,,4072.92,
9297120,13:45:33,13:45:33,3659,17,,,,4158.14,0
9297120,13:48:54,13:48:54,1239,18,,,,4666.98,0
9297120,13:49:57,13:49:57,8640,19,,,,4848.99,0
9297120,13:50:51,13:50:51,8669,20,,,,5015.77,0
9297120,13:52:06,13:52:06,1242,21,,,,5203.66,0
9297120,13:53:34,13:53:34,1244,22,,,,5489.96,0
9297120,13:54:50,13:54:50,1245,23,,,,5731.2,0
9297120,13:56:09,13:56:09,1246,24,,,,5983.63,0
9297120,13:57:00,13:57:00,9833,25,,,,6133.39,
9297120,13:59:56,13:59:56,2658,26,,,,6786.05,0
9297120,14:00:44,14:00:44,4392,27,,,,6967.6,0
9297120,14:01:48,14:01:48,4393,28,,,,7250.71,0
9297120,14:02:28,14:02:28,4394,29,,,,7384.73,0
9297120,14:03:04,14:03:04,4395,30,,,,7514.53,0
9297120,14:04:06,14:04:06,4396,31,,,,7729.3,0
9297120,14:04:48,14:04:48,4397,32,,,,7928.6,0
9297120,14:05:38,14:05:38,5433,33,,,,8157.75,0
9297120,14:06:17,14:06:17,5434,34,,,,8285.92,0
9297120,14:07:00,14:07:00,9582,35,,,,8452.18,
9297120,14:07:45,14:07:45,5436,36,,,,8710.46,0
9297120,14:08:15,14:08:15,5437,37,,,,8864.28,0
9297120,14:08:48,14:08:48,5438,38,,,,9046.27,0
9297120,14:09:17,14:09:17,5439,39,,,,9195.01,0
9297120,14:09:52,14:09:52,5440,40,,,,9378.27,0
9297120,14:10:26,14:10:26,5441,41,,,,9540.11,0
9297120,14:11:38,14:11:38,5442,42,,,,9819.83,0
9297120,14:12:08,14:12:08,5443,43,,,,9947.21,0
9297120,14:12:40,14:12:40,5444,44,,,,10130.7,0
9297120,14:13:35,14:13:35,10745,45,,,,10360.59,0
9297120,14:14:05,14:14:05,5445,46,,,,10468.99,0
9297120,14:14:46,14:14:46,5446,47,,,,10678.92,0
9297120,14:15:55,14:15:55,5447,48,,,,10984.41,0
9297120,14:16:39,14:16:39,7802,49,,,,11293.67,0
9297120,14:17:23,14:17:23,5449,50,,,,11531.46,0
9297120,14:18:00,14:18:00,10026,51,,,,11708.58,
9297120,14:20:15,14:20:15,10025,52,,,,11970.09,0
9297120,14:22:42,14:22:42,2670,53,,,,12280.24,0
9297120,14:30:00,14:30:00,9946,54,,1,,13138.06,
9297130,13:30:00,13:30:00,10017,1,,,1,0,
9297130,13:32:30,13:32:30,4339,2,,,,820.42,0
9297130,13:33:12,13:33:12,4340,3,,,,1017.88,0
9297130,13:34:03,13:34:03,4341,4,,,,1273.52,0
9297130,13:34:54,13:34:54,5425,5,,,,1495.35,0
9297130,13:36:02,13:36:02,8054,6,,,,1807.77,0
9297130,13:36:50,13:36:50,5427,7,,,,1977.56,0
9297130,13:37:44,13:37:44,5429,8,,,,2220.19,0
9297130,13:38:46,13:38:46,5430,9,,,,2518.25,0
9297130,13:39:31,13:39:31,5431,10,,,,2716.73,0
9297130,13:40:16,13:40:16,5432,11,,,,2899.76,0
9297130,13:40:53,13:40:53,4944,12,,,,3042.57,0
9297130,13:42:01,13:42:01,4946,13,,,,3301.36,0
9297130,13:42:55,13:42:55,4947,14,,,,3532.84,0
9297130,13:43:43,13:43:43,4948,15,,,,3736.88,0
9297130,13:45:00,13:45:00,3658,16,,,,4072.92,
9297130,13:45:33,13:45:33,3659,17,,,,4158.14,0
9297130,13:48:54,13:48:54,1239,18,,,,4666.98,0
9297130,13:49:57,13:49:57,8640,19,,,,4848.99,0
9297130,13:50:51,13:50:51,8669,20,,,,5015.77,0
9297130,13:52:06,13:52:06,1242,21,,,,5203.66,0
9297130,13:53:34,13:53:34,1244,22,,,,5489.96,0
9297130,13:54:50,13:54:50,1245,23,,,,5731.2,0
9297130,13:56:09,13:56:09,1246,24,,,,5983.63,0
9297130,13:57:00,13:57:00,9833,25,,,,6133.39,
9297130,13:59:56,13:59:56,2658,26,,,,6786.05,0
9297130,14:00:44,14:00:44,4392,27,,,,6967.6,0
9297130,14:01:48,14:01:48,4393,28,,,,7250.71,0
9297130,14:02:28,14:02:28,4394,29,,,,7384.73,0
9297130,14:03:04,14:03:04,4395,30,,,,7514.53,0
9297130,14:04:06,14:04:06,4396,31,,,,7729.3,0
9297130,14:04:48,14:04:48,4397,32,,,,7928.6,0
9297130,14:05:38,14:05:38,5433,33,,,,8157.75,0
9297130,14:06:17,14:06:17,5434,34,,,,8285.92,0
9297130,14:07:00,14:07:00,9582,35,,,,8452.18,
9297130,14:07:45,14:07:45,5436,36,,,,8710.46,0
9297130,14:08:15,14:08:15,5437,37,,,,8864.28,0
9297130,14:08:48,14:08:48,5438,38,,,,9046.27,0
9297130,14:09:17,14:09:17,5439,39,,,,9195.01,0
9297130,14:09:52,14:09:52,5440,40,,,,9378.27,0
9297130,14:10:26,14:10:26,5441,41,,,,9540.11,0
9297130,14:11:38,14:11:38,5442,42,,,,9819.83,0
9297130,14:12:08,14:12:08,5443,43,,,,9947.21,0
9297130,14:12:40,14:12:40,5444,44,,,,10130.7,0
9297130,14:13:35,14:13:35,10745,45,,,,10360.59,0
9297130,14:14:05,14:14:05,5445,46,,,,10468.99,0
9297130,14:14:46,14:14:46,5446,47,,,,10678.92,0
9297130,14:15:55,14:15:55,5447,48,,,,10984.41,0
9297130,14:16:39,14:16:39,7802,49,,,,11293.67,0
9297130,14:17:23,14:17:23,5449,50,,,,11531.46,0
9297130,14:18:00,14:18:00,10026,51,,,,11708.58,
9297130,14:20:15,14:20:15,10025,52,,,,11970.09,0
9297130,14:22:42,14:22:42,2670,53,,,,12280.24,0
9297130,14:30:00,14:30:00,9946,54,,1,,13138.06,
9308020,11:43:00,11:43:00,10017,1,,,1,0,
9308020,11:45:30,11:45:30,4339,2,,,,820.42,0
9308020,11:46:12,11:46:12,4340,3,,,,1017.88,0
9308020,11:47:03,11:47:03,4341,4,,,,1273.52,0
9308020,11:47:54,11:47:54,5425,5,,,,1495.35,0
9308020,11:49:02,11:49:02,8054,6,,,,1807.77,0
9308020,11:49:50,11:49:50,5427,7,,,,1977.56,0
9308020,11:50:44,11:50:44,5429,8,,,,2220.19,0
9308020,11:51:46,11:51:46,5430,9,,,,2518.25,0
9308020,11:52:31,11:52:31,5431,10,,,,2716.73,0
9308020,11:53:16,11:53:16,5432,11,,,,2899.76,0
9308020,11:53:53,11:53:53,4944,12,,,,3042.57,0
9308020,11:55:01,11:55:01,4946,13,,,,3301.36,0
9308020,11:55:55,11:55:55,4947,14,,,,3532.84,0
9308020,11:56:43,11:56:43,4948,15,,,,3736.88,0
9308020,11:58:00,11:58:00,3658,16,,,,4072.92,
9308020,11:58:30,11:58:30,3659,17,,,,4158.14,0
9308020,12:01:34,12:01:34,1239,18,,,,4666.98,0
9308020,12:02:32,12:02:32,8640,19,,,,4848.99,0
9308020,12:03:22,12:03:22,8669,20,,,,5015.77,0
9308020,12:04:31,12:04:31,1242,21,,,,5203.66,0
9308020,12:05:51,12:05:51,1244,22,,,,5489.96,0
9308020,12:07:01,12:07:01,1245,23,,,,5731.2,0
9308020,12:08:13,12:08:13,1246,24,,,,5983.63,0
9308020,12:09:00,12:09:00,9833,25,,,,6133.39,
9308020,12:11:38,12:11:38,2658,26,,,,6786.05,0
9308020,12:12:21,12:12:21,4392,27,,,,6967.6,0
9308020,12:13:19,12:13:19,4393,28,,,,7250.71,0
9308020,12:13:55,12:13:55,4394,29,,,,7384.73,0
9308020,12:14:28,12:14:28,4395,30,,,,7514.53,0
9308020,12:15:23,12:15:23,4396,31,,,,7729.3,0
9308020,12:16:01,12:16:01,4397,32,,,,7928.6,0
9308020,12:16:46,12:16:46,5433,33,,,,8157.75,0
9308020,12:17:22,12:17:22,5434,34,,,,8285.92,0
9308020,12:18:00,12:18:00,9582,35,,,,8452.18,
9308020,12:18:33,12:18:33,5436,36,,,,8710.46,0
9308020,12:18:55,12:18:55,5437,37,,,,8864.28,0
9308020,12:19:18,12:19:18,5438,38,,,,9046.27,0
9308020,12:19:40,12:19:40,5439,39,,,,9195.01,0
9308020,12:20:05,12:20:05,5440,40,,,,9378.27,0
9308020,12:20:30,12:20:30,5441,41,,,,9540.11,0
9308020,12:21:22,12:21:22,5442,42,,,,9819.83,0
9308020,12:21:44,12:21:44,5443,43,,,,9947.21,0
9308020,12:22:07,12:22:07,5444,44,,,,10130.7,0
9308020,12:22:47,12:22:47,10745,45,,,,10360.59,0
9308020,12:23:09,12:23:09,5445,46,,,,10468.99,0
9308020,12:23:39,12:23:39,5446,47,,,,10678.92,0
9308020,12:24:29,12:24:29,5447,48,,,,10984.41,0
9308020,12:25:01,12:25:01,7802,49,,,,11293.67,0
9308020,12:25:33,12:25:33,5449,50,,,,11531.46,0
9308020,12:26:00,12:26:00,10026,51,,,,11708.58,
9308020,12:27:41,12:27:41,10025,52,,,,11970.09,0
9308020,12:29:32,12:29:32,2670,53,,,,12280.24,0
9308020,12:35:00,12:35:00,9946,54,,1,,13138.06,
9308030,11:43:00,11:43:00,10017,1,,,1,0,
9308030,11:45:30,11:45:30,4339,2,,,,820.42,0
9308030,11:46:12,11:46:12,4340,3,,,,1017.88,0
9308030,11:47:03,11:47:03,4341,4,,,,1273.52,0
9308030,11:47:54,11:47:54,5425,5,,,,1495.35,0
9308030,11:49:02,11:49:02,8054,6,,,,1807.77,0
9308030,11:49:50,11:49:50,5427,7,,,,1977.56,0
9308030,11:50:44,11:50:44,5429,8,,,,2220.19,0
9308030,11:51:46,11:51:46,5430,9,,,,2518.25,0
9308030,11:52:31,11:52:31,5431,10,,,,2716.73,0
9308030,11:53:16,11:53:16,5432,11,,,,2899.76,0
9308030,11:53:53,11:53:53,4944,12,,,,3042.57,0
9308030,11:55:01,11:55:01,4946,13,,,,3301.36,0
9308030,11:55:55,11:55:55,4947,14,,,,3532.84,0
9308030,11:56:43,11:56:43,4948,15,,,,3736.88,0
9308030,11:58:00,11:58:00,3658,16,,,,4072.92,
9308030,11:58:30,11:58:30,3659,17,,,,4158.14,0
9308030,12:01:34,12:01:34,1239,18,,,,4666.98,0
9308030,12:02:32,12:02:32,8640,19,,,,4848.99,0
9308030,12:03:22,12:03:22,8669,20,,,,5015.77,0
9308030,12:04:31,12:04:31,1242,21,,,,5203.66,0
9308030,12:05:51,12:05:51,1244,22,,,,5489.96,0
9308030,12:07:01,12:07:01,1245,23,,,,5731.2,0
9308030,12:08:13,12:08:13,1246,24,,,,5983.63,0
9308030,12:09:00,12:09:00,9833,25,,,,6133.39,
9308030,12:11:38,12:11:38,2658,26,,,,6786.05,0
9308030,12:12:21,12:12:21,4392,27,,,,6967.6,0
9308030,12:13:19,12:13:19,4393,28,,,,7250.71,0
9308030,12:13:55,12:13:55,4394,29,,,,7384.73,0
9308030,12:14:28,12:14:28,4395,30,,,,7514.53,0
9308030,12:15:23,12:15:23,4396,31,,,,7729.3,0
9308030,12:16:01,12:16:01,4397,32,,,,7928.6,0
9308030,12:16:46,12:16:46,5433,33,,,,8157.75,0
9308030,12:17:22,12:17:22,5434,34,,,,8285.92,0
9308030,12:18:00,12:18:00,9582,35,,,,8452.18,
9308030,12:18:33,12:18:33,5436,36,,,,8710.46,0
9308030,12:18:55,12:18:55,5437,37,,,,8864.28,0
9308030,12:19:18,12:19:18,5438,38,,,,9046.27,0
9308030,12:19:40,12:19:40,5439,39,,,,9195.01,0
9308030,12:20:05,12:20:05,5440,40,,,,9378.27,0
9308030,12:20:30,12:20:30,5441,41,,,,9540.11,0
9308030,12:21:22,12:21:22,5442,42,,,,9819.83,0
9308030,12:21:44,12:21:44,5443,43,,,,9947.21,0
9308030,12:22:07,12:22:07,5444,44,,,,10130.7,0
9308030,12:22:47,12:22:47,10745,45,,,,10360.59,0
9308030,12:23:09,12:23:09,5445,46,,,,10468.99,0
9308030,12:23:39,12:23:39,5446,47,,,,10678.92,0
9308030,12:24:29,12:24:29,5447,48,,,,10984.41,0
9308030,12:25:01,12:25:01,7802,49,,,,11293.67,0
9308030,12:25:33,12:25:33,5449,50,,,,11531.46,0
9308030,12:26:00,12:26:00,10026,51,,,,11708.58,
9308030,12:27:41,12:27:41,10025,52,,,,11970.09,0
9308030,12:29:32,12:29:32,2670,53,,,,12280.24,0
9308030,12:35:00,12:35:00,9946,54,,1,,13138.06,
9308040,11:43:00,11:43:00,10017,1,,,1,0,
9308040,11:45:30,11:45:30,4339,2,,,,820.42,0
9308040,11:46:12,11:46:12,4340,3,,,,1017.88,0
9308040,11:47:03,11:47:03,4341,4,,,,1273.52,0
9308040,11:47:54,11:47:54,5425,5,,,,1495.35,0
9308040,11:49:02,11:49:02,8054,6,,,,1807.77,0
9308040,11:49:50,11:49:50,5427,7,,,,1977.56,0
9308040,11:50:44,11:50:44,5429,8,,,,2220.19,0
9308040,11:51:46,11:51:46,5430,9,,,,2518.25,0
9308040,11:52:31,11:52:31,5431,10,,,,2716.73,0
9308040,11:53:16,11:53:16,5432,11,,,,2899.76,0
9308040,11:53:53,11:53:53,4944,12,,,,3042.57,0
9308040,11:55:01,11:55:01,4946,13,,,,3301.36,0
9308040,11:55:55,11:55:55,4947,14,,,,3532.84,0
9308040,11:56:43,11:56:43,4948,15,,,,3736.88,0
9308040,11:58:00,11:58:00,3658,16,,,,4072.92,
9308040,11:58:30,11:58:30,3659,17,,,,4158.14,0
9308040,12:01:34,12:01:34,1239,18,,,,4666.98,0
9308040,12:02:32,12:02:32,8640,19,,,,4848.99,0
9308040,12:03:22,12:03:22,8669,20,,,,5015.77,0
9308040,12:04:31,12:04:31,1242,21,,,,5203.66,0
9308040,12:05:51,12:05:51,1244,22,,,,5489.96,0
9308040,12:07:01,12:07:01,1245,23,,,,5731.2,0
9308040,12:08:13,12:08:13,1246,24,,,,5983.63,0
9308040,12:09:00,12:09:00,9833,25,,,,6133.39,
9308040,12:11:38,12:11:38,2658,26,,,,6786.05,0
9308040,12:12:21,12:12:21,4392,27,,,,6967.6,0
9308040,12:13:19,12:13:19,4393,28,,,,7250.71,0
9308040,12:13:55,12:13:55,4394,29,,,,7384.73,0
9308040,12:14:28,12:14:28,4395,30,,,,7514.53,0
9308040,12:15:23,12:15:23,4396,31,,,,7729.3,0
9308040,12:16:01,12:16:01,4397,32,,,,7928.6,0
9308040,12:16:46,12:16:46,5433,33,,,,8157.75,0
9308040,12:17:22,12:17:22,5434,34,,,,8285.92,0
9308040,12:18:00,12:18:00,9582,35,,,,8452.18,
9308040,12:18:33,12:18:33,5436,36,,,,8710.46,0
9308040,12:18:55,12:18:55,5437,37,,,,8864.28,0
9308040,12:19:18,12:19:18,5438,38,,,,9046.27,0
9308040,12:19:40,12:19:40,5439,39,,,,9195.01,0
9308040,12:20:05,12:20:05,5440,40,,,,9378.27,0
9308040,12:20:30,12:20:30,5441,41,,,,9540.11,0
9308040,12:21:22,12:21:22,5442,42,,,,9819.83,0
9308040,12:21:44,12:21:44,5443,43,,,,9947.21,0
9308040,12:22:07,12:22:07,5444,44,,,,10130.7,0
9308040,12:22:47,12:22:47,10745,45,,,,10360.59,0
9308040,12:23:09,12:23:09,5445,46,,,,10468.99,0
9308040,12:23:39,12:23:39,5446,47,,,,10678.92,0
9308040,12:24:29,12:24:29,5447,48,,,,10984.41,0
9308040,12:25:01,12:25:01,7802,49,,,,11293.67,0
9308040,12:25:33,12:25:33,5449,50,,,,11531.46,0
9308040,12:26:00,12:26:00,10026,51,,,,11708.58,
9308040,12:27:41,12:27:41,10025,52,,,,11970.09,0
9308040,12:29:32,12:29:32,2670,53,,,,12280.24,0
9308040,12:35:00,12:35:00,9946,54,,1,,13138.06,
9308050,11:43:00,11:43:00,10017,1,,,1,0,
9308050,11:45:30,11:45:30,4339,2,,,,820.42,0
9308050,11:46:12,11:46:12,4340,3,,,,1017.88,0
9308050,11:47:03,11:47:03,4341,4,,,,1273.52,0
9308050,11:47:54,11:47:54,5425,5,,,,1495.35,0
9308050,11:49:02,11:49:02,8054,6,,,,1807.77,0
9308050,11:49:50,11:49:50,5427,7,,,,1977.56,0
9308050,11:50:44,11:50:44,5429,8,,,,2220.19,0
9308050,11:51:46,11:51:46,5430,9,,,,2518.25,0
9308050,11:52:31,11:52:31,5431,10,,,,2716.73,0
9308050,11:53:16,11:53:16,5432,11,,,,2899.76,0
9308050,11:53:53,11:53:53,4944,12,,,,3042.57,0
9308050,11:55:01,11:55:01,4946,13,,,,3301.36,0
9308050,11:55:55,11:55:55,4947,14,,,,3532.84,0
9308050,11:56:43,11:56:43,4948,15,,,,3736.88,0
9308050,11:58:00,11:58:00,3658,16,,,,4072.92,
9308050,11:58:30,11:58:30,3659,17,,,,4158.14,0
9308050,12:01:34,12:01:34,1239,18,,,,4666.98,0
9308050,12:02:32,12:02:32,8640,19,,,,4848.99,0
9308050,12:03:22,12:03:22,8669,20,,,,5015.77,0
9308050,12:04:31,12:04:31,1242,21,,,,5203.66,0
9308050,12:05:51,12:05:51,1244,22,,,,5489.96,0
9308050,12:07:01,12:07:01,1245,23,,,,5731.2,0
9308050,12:08:13,12:08:13,1246,24,,,,5983.63,0
9308050,12:09:00,12:09:00,9833,25,,,,6133.39,
9308050,12:11:38,12:11:38,2658,26,,,,6786.05,0
9308050,12:12:21,12:12:21,4392,27,,,,6967.6,0
9308050,12:13:19,12:13:19,4393,28,,,,7250.71,0
9308050,12:13:55,12:13:55,4394,29,,,,7384.73,0
9308050,12:14:28,12:14:28,4395,30,,,,7514.53,0
9308050,12:15:23,12:15:23,4396,31,,,,7729.3,0
9308050,12:16:01,12:16:01,4397,32,,,,7928.6,0
9308050,12:16:46,12:16:46,5433,33,,,,8157.75,0
9308050,12:17:22,12:17:22,5434,34,,,,8285.92,0
9308050,12:18:00,12:18:00,9582,35,,,,8452.18,
9308050,12:18:33,12:18:33,5436,36,,,,8710.46,0
9308050,12:18:55,12:18:55,5437,37,,,,8864.28,0
9308050,12:19:18,12:19:18,5438,38,,,,9046.27,0
9308050,12:19:40,12:19:40,5439,39,,,,9195.01,0
9308050,12:20:05,12:20:05,5440,40,,,,9378.27,0
9308050,12:20:30,12:20:30,5441,41,,,,9540.11,0
9308050,12:21:22,12:21:22,5442,42,,,,9819.83,0
9308050,12:21:44,12:21:44,5443,43,,,,9947.21,0
9308050,12:22:07,12:22:07,5444,44,,,,10130.7,0
9308050,12:22:47,12:22:47,10745,45,,,,10360.59,0
9308050,12:23:09,12:23:09,5445,46,,,,10468.99,0
9308050,12:23:39,12:23:39,5446,47,,,,10678.92,0
9308050,12:24:29,12:24:29,5447,48,,,,10984.41,0
9308050,12:25:01,12:25:01,7802,49,,,,11293.67,0
9308050,12:25:33,12:25:33,5449,50,,,,11531.46,0
9308050,12:26:00,12:26:00,10026,51,,,,11708.58,
9308050,12:27:41,12:27:41,10025,52,,,,11970.09,0
9308050,12:29:32,12:29:32,2670,53,,,,12280.24,0
9308050,12:35:00,12:35:00,9946,54,,1,,13138.06,
9308060,11:43:00,11:43:00,10017,1,,,1,0,
9308060,11:45:30,11:45:30,4339,2,,,,820.42,0
9308060,11:46:12,11:46:12,4340,3,,,,1017.88,0
9308060,11:47:03,11:47:03,4341,4,,,,1273.52,0
9308060,11:47:54,11:47:54,5425,5,,,,1495.35,0
9308060,11:49:02,11:49:02,8054,6,,,,1807.77,0
9308060,11:49:50,11:49:50,5427,7,,,,1977.56,0
9308060,11:50:44,11:50:44,5429,8,,,,2220.19,0
9308060,11:51:46,11:51:46,5430,9,,,,2518.25,0
9308060,11:52:31,11:52:31,5431,10,,,,2716.73,0
9308060,11:53:16,11:53:16,5432,11,,,,2899.76,0
9308060,11:53:53,11:53:53,4944,12,,,,3042.57,0
9308060,11:55:01,11:55:01,4946,13,,,,3301.36,0
9308060,11:55:55,11:55:55,4947,14,,,,3532.84,0
9308060,11:56:43,11:56:43,4948,15,,,,3736.88,0
9308060,11:58:00,11:58:00,3658,16,,,,4072.92,
9308060,11:58:30,11:58:30,3659,17,,,,4158.14,0
9308060,12:01:34,12:01:34,1239,18,,,,4666.98,0
9308060,12:02:32,12:02:32,8640,19,,,,4848.99,0
9308060,12:03:22,12:03:22,8669,20,,,,5015.77,0
9308060,12:04:31,12:04:31,1242,21,,,,5203.66,0
9308060,12:05:51,12:05:51,1244,22,,,,5489.96,0
9308060,12:07:01,12:07:01,1245,23,,,,5731.2,0
9308060,12:08:13,12:08:13,1246,24,,,,5983.63,0
9308060,12:09:00,12:09:00,9833,25,,,,6133.39,
9308060,12:11:38,12:11:38,2658,26,,,,6786.05,0
9308060,12:12:21,12:12:21,4392,27,,,,6967.6,0
9308060,12:13:19,12:13:19,4393,28,,,,7250.71,0
9308060,12:13:55,12:13:55,4394,29,,,,7384.73,0
9308060,12:14:28,12:14:28,4395,30,,,,7514.53,0
9308060,12:15:23,12:15:23,4396,31,,,,7729.3,0
9308060,12:16:01,12:16:01,4397,32,,,,7928.6,0
9308060,12:16:46,12:16:46,5433,33,,,,8157.75,0
9308060,12:17:22,12:17:22,5434,34,,,,8285.92,0
9308060,12:18:00,12:18:00,9582,35,,,,8452.18,
9308060,12:18:33,12:18:33,5436,36,,,,8710.46,0
9308060,12:18:55,12:18:55,5437,37,,,,8864.28,0
9308060,12:19:18,12:19:18,5438,38,,,,9046.27,0
9308060,12:19:40,12:19:40,5439,39,,,,9195.01,0
9308060,12:20:05,12:20:05,5440,40,,,,9378.27,0
9308060,12:20:30,12:20:30,5441,41,,,,9540.11,0
9308060,12:21:22,12:21:22,5442,42,,,,9819.83,0
9308060,12:21:44,12:21:44,5443,43,,,,9947.21,0
9308060,12:22:07,12:22:07,5444,44,,,,10130.7,0
9308060,12:22:47,12:22:47,10745,45,,,,10360.59,0
9308060,12:23:09,12:23:09,5445,46,,,,10468.99,0
9308060,12:23:39,12:23:39,5446,47,,,,10678.92,0
9308060,12:24:29,12:24:29,5447,48,,,,10984.41,0
9308060,12:25:01,12:25:01,7802,49,,,,11293.67,0
9308060,12:25:33,12:25:33,5449,50,,,,11531.46,0
9308060,12:26:00,12:26:00,10026,51,,,,11708.58,
9308060,12:27:41,12:27:41,10025,52,,,,11970.09,0
9308060,12:29:32,12:29:32,2670,53,,,,12280.24,0
9308060,12:35:00,12:35:00,9946,54,,1,,13138.06,
9308080,11:43:00,11:43:00,10017,1,,,1,0,
9308080,11:45:30,11:45:30,4339,2,,,,820.42,0
9308080,11:46:12,11:46:12,4340,3,,,,1017.88,0
9308080,11:47:03,11:47:03,4341,4,,,,1273.52,0
9308080,11:47:54,11:47:54,5425,5,,,,1495.35,0
9308080,11:49:02,11:49:02,8054,6,,,,1807.77,0
9308080,11:49:50,11:49:50,5427,7,,,,1977.56,0
9308080,11:50:44,11:50:44,5429,8,,,,2220.19,0
9308080,11:51:46,11:51:46,5430,9,,,,2518.25,0
9308080,11:52:31,11:52:31,5431,10,,,,2716.73,0
9308080,11:53:16,11:53:16,5432,11,,,,2899.76,0
9308080,11:53:53,11:53:53,4944,12,,,,3042.57,0
9308080,11:55:01,11:55:01,4946,13,,,,3301.36,0
9308080,11:55:55,11:55:55,4947,14,,,,3532.84,0
9308080,11:56:43,11:56:43,4948,15,,,,3736.88,0
9308080,11:58:00,11:58:00,3658,16,,,,4072.92,
9308080,11:58:30,11:58:30,3659,17,,,,4158.14,0
9308080,12:01:34,12:01:34,1239,18,,,,4666.98,0
9308080,12:02:32,12:02:32,8640,19,,,,4848.99,0
9308080,12:03:22,12:03:22,8669,20,,,,5015.77,0
9308080,12:04:31,12:04:31,1242,21,,,,5203.66,0
9308080,12:05:51,12:05:51,1244,22,,,,5489.96,0
9308080,12:07:01,12:07:01,1245,23,,,,5731.2,0
9308080,12:08:13,12:08:13,1246,24,,,,5983.63,0
9308080,12:09:00,12:09:00,9833,25,,,,6133.39,
9308080,12:11:38,12:11:38,2658,26,,,,6786.05,0
9308080,12:12:21,12:12:21,4392,27,,,,6967.6,0
9308080,12:13:19,12:13:19,4393,28,,,,7250.71,0
9308080,12:13:55,12:13:55,4394,29,,,,7384.73,0
9308080,12:14:28,12:14:28,4395,30,,,,7514.53,0
9308080,12:15:23,12:15:23,4396,31,,,,7729.3,0
9308080,12:16:01,12:16:01,4397,32,,,,7928.6,0
9308080,12:16:46,12:16:46,5433,33,,,,8157.75,0
9308080,12:17:22,12:17:22,5434,34,,,,8285.92,0
9308080,12:18:00,12:18:00,9582,35,,,,8452.18,
9308080,12:18:33,12:18:33,5436,36,,,,8710.46,0
9308080,12:18:55,12:18:55,5437,37,,,,8864.28,0
9308080,12:19:18,12:19:18,5438,38,,,,9046.27,0
9308080,12:19:40,12:19:40,5439,39,,,,9195.01,0
9308080,12:20:05,12:20:05,5440,40,,,,9378.27,0
9308080,12:20:30,12:20:30,5441,41,,,,9540.11,0
9308080,12:21:22,12:21:22,5442,42,,,,9819.83,0
9308080,12:21:44,12:21:44,5443,43,,,,9947.21,0
9308080,12:22:07,12:22:07,5444,44,,,,10130.7,0
9308080,12:22:47,12:22:47,10745,45,,,,10360.59,0
9308080,12:23:09,12:23:09,5445,46,,,,10468.99,0
9308080,12:23:39,12:23:39,5446,47,,,,10678.92,0
9308080,12:24:29,12:24:29,5447,48,,,,10984.41,0
9308080,12:25:01,12:25:01,7802,49,,,,11293.67,0
9308080,12:25:33,12:25:33,5449,50,,,,11531.46,0
9308080,12:26:00,12:26:00,10026,51,,,,11708.58,
9308080,12:27:41,12:27:41,10025,52,,,,11970.09,0
9308080,12:29:32,12:29:32,2670,53,,,,12280.24,0
9308080,12:35:00,12:35:00,9946,54,,1,,13138.06,
9308090,11:43:00,11:43:00,10017,1,,,1,0,
9308090,11:45:30,11:45:30,4339,2,,,,820.42,0
9308090,11:46:12,11:46:12,4340,3,,,,1017.88,0
9308090,11:47:03,11:47:03,4341,4,,,,1273.52,0
9308090,11:47:54,11:47:54,5425,5,,,,1495.35,0
9308090,11:49:02,11:49:02,8054,6,,,,1807.77,0
9308090,11:49:50,11:49:50,5427,7,,,,1977.56,0
9308090,11:50:44,11:50:44,5429,8,,,,2220.19,0
9308090,11:51:46,11:51:46,5430,9,,,,2518.25,0
9308090,11:52:31,11:52:31,5431,10,,,,2716.73,0
9308090,11:53:16,11:53:16,5432,11,,,,2899.76,0
9308090,11:53:53,11:53:53,4944,12,,,,3042.57,0
9308090,11:55:01,11:55:01,4946,13,,,,3301.36,0
9308090,11:55:55,11:55:55,4947,14,,,,3532.84,0
9308090,11:56:43,11:56:43,4948,15,,,,3736.88,0
9308090,11:58:00,11:58:00,3658,16,,,,4072.92,
9308090,11:58:30,11:58:30,3659,17,,,,4158.14,0
9308090,12:01:34,12:01:34,1239,18,,,,4666.98,0
9308090,12:02:32,12:02:32,8640,19,,,,4848.99,0
9308090,12:03:22,12:03:22,8669,20,,,,5015.77,0
9308090,12:04:31,12:04:31,1242,21,,,,5203.66,0
9308090,12:05:51,12:05:51,1244,22,,,,5489.96,0
9308090,12:07:01,12:07:01,1245,23,,,,5731.2,0
9308090,12:08:13,12:08:13,1246,24,,,,5983.63,0
9308090,12:09:00,12:09:00,9833,25,,,,6133.39,
9308090,12:11:38,12:11:38,2658,26,,,,6786.05,0
9308090,12:12:21,12:12:21,4392,27,,,,6967.6,0
9308090,12:13:19,12:13:19,4393,28,,,,7250.71,0
9308090,12:13:55,12:13:55,4394,29,,,,7384.73,0
9308090,12:14:28,12:14:28,4395,30,,,,7514.53,0
9308090,12:15:23,12:15:23,4396,31,,,,7729.3,0
9308090,12:16:01,12:16:01,4397,32,,,,7928.6,0
9308090,12:16:46,12:16:46,5433,33,,,,8157.75,0
9308090,12:17:22,12:17:22,5434,34,,,,8285.92,0
9308090,12:18:00,12:18:00,9582,35,,,,8452.18,
9308090,12:18:33,12:18:33,5436,36,,,,8710.46,0
9308090,12:18:55,12:18:55,5437,37,,,,8864.28,0
9308090,12:19:18,12:19:18,5438,38,,,,9046.27,0
9308090,12:19:40,12:19:40,5439,39,,,,9195.01,0
9308090,12:20:05,12:20:05,5440,40,,,,9378.27,0
9308090,12:20:30,12:20:30,5441,41,,,,9540.11,0
9308090,12:21:22,12:21:22,5442,42,,,,9819.83,0
9308090,12:21:44,12:21:44,5443,43,,,,9947.21,0
9308090,12:22:07,12:22:07,5444,44,,,,10130.7,0
9308090,12:22:47,12:22:47,10745,45,,,,10360.59,0
9308090,12:23:09,12:23:09,5445,46,,,,10468.99,0
9308090,12:23:39,12:23:39,5446,47,,,,10678.92,0
9308090,12:24:29,12:24:29,5447,48,,,,10984.41,0
9308090,12:25:01,12:25:01,7802,49,,,,11293.67,0
9308090,12:25:33,12:25:33,5449,50,,,,11531.46,0
9308090,12:26:00,12:26:00,10026,51,,,,11708.58,
9308090,12:27:41,12:27:41,10025,52,,,,11970.09,0
9308090,12:29:32,12:29:32,2670,53,,,,12280.24,0
9308090,12:35:00,12:35:00,9946,54,,1,,13138.06,
9308120,11:43:00,11:43:00,10017,1,,,1,0,
9308120,11:45:30,11:45:30,4339,2,,,,820.42,0
9308120,11:46:12,11:46:12,4340,3,,,,1017.88,0
9308120,11:47:03,11:47:03,4341,4,,,,1273.52,0
9308120,11:47:54,11:47:54,5425,5,,,,1495.35,0
9308120,11:49:02,11:49:02,8054,6,,,,1807.77,0
9308120,11:49:50,11:49:50,5427,7,,,,1977.56,0
9308120,11:50:44,11:50:44,5429,8,,,,2220.19,0
9308120,11:51:46,11:51:46,5430,9,,,,2518.25,0
9308120,11:52:31,11:52:31,5431,10,,,,2716.73,0
9308120,11:53:16,11:53:16,5432,11,,,,2899.76,0
9308120,11:53:53,11:53:53,4944,12,,,,3042.57,0
9308120,11:55:01,11:55:01,4946,13,,,,3301.36,0
9308120,11:55:55,11:55:55,4947,14,,,,3532.84,0
9308120,11:56:43,11:56:43,4948,15,,,,3736.88,0
9308120,11:58:00,11:58:00,3658,16,,,,4072.92,
9308120,11:58:30,11:58:30,3659,17,,,,4158.14,0
9308120,12:01:34,12:01:34,1239,18,,,,4666.98,0
9308120,12:02:32,12:02:32,8640,19,,,,4848.99,0
9308120,12:03:22,12:03:22,8669,20,,,,5015.77,0
9308120,12:04:31,12:04:31,1242,21,,,,5203.66,0
9308120,12:05:51,12:05:51,1244,22,,,,5489.96,0
9308120,12:07:01,12:07:01,1245,23,,,,5731.2,0
9308120,12:08:13,12:08:13,1246,24,,,,5983.63,0
9308120,12:09:00,12:09:00,9833,25,,,,6133.39,
9308120,12:11:38,12:11:38,2658,26,,,,6786.05,0
9308120,12:12:21,12:12:21,4392,27,,,,6967.6,0
9308120,12:13:19,12:13:19,4393,28,,,,7250.71,0
9308120,12:13:55,12:13:55,4394,29,,,,7384.73,0
9308120,12:14:28,12:14:28,4395,30,,,,7514.53,0
9308120,12:15:23,12:15:23,4396,31,,,,7729.3,0
9308120,12:16:01,12:16:01,4397,32,,,,7928.6,0
9308120,12:16:46,12:16:46,5433,33,,,,8157.75,0
9308120,12:17:22,12:17:22,5434,34,,,,8285.92,0
9308120,12:18:00,12:18:00,9582,35,,,,8452.18,
9308120,12:18:33,12:18:33,5436,36,,,,8710.46,0
9308120,12:18:55,12:18:55,5437,37,,,,8864.28,0
9308120,12:19:18,12:19:18,5438,38,,,,9046.27,0
9308120,12:19:40,12:19:40,5439,39,,,,9195.01,0
9308120,12:20:05,12:20:05,5440,40,,,,9378.27,0
9308120,12:20:30,12:20:30,5441,41,,,,9540.11,0
9308120,12:21:22,12:21:22,5442,42,,,,9819.83,0
9308120,12:21:44,12:21:44,5443,43,,,,9947.21,0
9308120,12:22:07,12:22:07,5444,44,,,,10130.7,0
9308120,12:22:47,12:22:47,10745,45,,,,10360.59,0
9308120,12:23:09,12:23:09,5445,46,,,,10468.99,0
9308120,12:23:39,12:23:39,5446,47,,,,10678.92,0
9308120,12:24:29,12:24:29,5447,48,,,,10984.41,0
9308120,12:25:01,12:25:01,7802,49,,,,11293.67,0
9308120,12:25:33,12:25:33,5449,50,,,,11531.46,0
9308120,12:26:00,12:26:00,10026,51,,,,11708.58,
9308120,12:27:41,12:27:41,10025,52,,,,11970.09,0
9308120,12:29:32,12:29:32,2670,53,,,,12280.24,0
9308120,12:35:00,12:35:00,9946,54,,1,,13138.06,
9308130,11:43:00,11:43:00,10017,1,,,1,0,
9308130,11:45:30,11:45:30,4339,2,,,,820.42,0
9308130,11:46:12,11:46:12,4340,3,,,,1017.88,0
9308130,11:47:03,11:47:03,4341,4,,,,1273.52,0
9308130,11:47:54,11:47:54,5425,5,,,,1495.35,0
9308130,11:49:02,11:49:02,8054,6,,,,1807.77,0
9308130,11:49:50,11:49:50,5427,7,,,,1977.56,0
9308130,11:50:44,11:50:44,5429,8,,,,2220.19,0
9308130,11:51:46,11:51:46,5430,9,,,,2518.25,0
9308130,11:52:31,11:52:31,5431,10,,,,2716.73,0
9308130,11:53:16,11:53:16,5432,11,,,,2899.76,0
9308130,11:53:53,11:53:53,4944,12,,,,3042.57,0
9308130,11:55:01,11:55:01,4946,13,,,,3301.36,0
9308130,11:55:55,11:55:55,4947,14,,,,3532.84,0
9308130,11:56:43,11:56:43,4948,15,,,,3736.88,0
9308130,11:58:00,11:58:00,3658,16,,,,4072.92,
9308130,11:58:30,11:58:30,3659,17,,,,4158.14,0
9308130,12:01:34,12:01:34,1239,18,,,,4666.98,0
9308130,12:02:32,12:02:32,8640,19,,,,4848.99,0
9308130,12:03:22,12:03:22,8669,20,,,,5015.77,0
9308130,12:04:31,12:04:31,1242,21,,,,5203.66,0
9308130,12:05:51,12:05:51,1244,22,,,,5489.96,0
9308130,12:07:01,12:07:01,1245,23,,,,5731.2,0
9308130,12:08:13,12:08:13,1246,24,,,,5983.63,0
9308130,12:09:00,12:09:00,9833,25,,,,6133.39,
9308130,12:11:38,12:11:38,2658,26,,,,6786.05,0
9308130,12:12:21,12:12:21,4392,27,,,,6967.6,0
9308130,12:13:19,12:13:19,4393,28,,,,7250.71,0
9308130,12:13:55,12:13:55,4394,29,,,,7384.73,0
9308130,12:14:28,12:14:28,4395,30,,,,7514.53,0
9308130,12:15:23,12:15:23,4396,31,,,,7729.3,0
9308130,12:16:01,12:16:01,4397,32,,,,7928.6,0
9308130,12:16:46,12:16:46,5433,33,,,,8157.75,0
9308130,12:17:22,12:17:22,5434,34,,,,8285.92,0
9308130,12:18:00,12:18:00,9582,35,,,,8452.18,
9308130,12:18:33,12:18:33,5436,36,,,,8710.46,0
9308130,12:18:55,12:18:55,5437,37,,,,8864.28,0
9308130,12:19:18,12:19:18,5438,38,,,,9046.27,0
9308130,12:19:40,12:19:40,5439,39,,,,9195.01,0
9308130,12:20:05,12:20:05,5440,40,,,,9378.27,0
9308130,12:20:30,12:20:30,5441,41,,,,9540.11,0
9308130,12:21:22,12:21:22,5442,42,,,,9819.83,0
9308130,12:21:44,12:21:44,5443,43,,,,9947.21,0
9308130,12:22:07,12:22:07,5444,44,,,,10130.7,0
9308130,12:22:47,12:22:47,10745,45,,,,10360.59,0
9308130,12:23:09,12:23:09,5445,46,,,,10468.99,0
9308130,12:23:39,12:23:39,5446,47,,,,10678.92,0
9308130,12:24:29,12:24:29,5447,48,,,,10984.41,0
9308130,12:25:01,12:25:01,7802,49,,,,11293.67,0
9308130,12:25:33,12:25:33,5449,50,,,,11531.46,0
9308130,12:26:00,12:26:00,10026,51,,,,11708.58,
9308130,12:27:41,12:27:41,10025,52,,,,11970.09,0
9308130,12:29:32,12:29:32,2670,53,,,,12280.24,0
9308130,12:35:00,12:35:00,9946,54,,1,,13138.06,
9476020,07:12:00,07:12:00,10017,1,,,1,0,
9476020,07:14:10,07:14:10,4339,2,,,,820.42,0
9476020,07:14:46,07:14:46,4340,3,,,,1017.88,0
9476020,07:15:30,07:15:30,4341,4,,,,1273.52,0
9476020,07:16:15,07:16:15,5425,5,,,,1495.35,0
9476020,07:17:13,07:17:13,8054,6,,,,1807.77,0
9476020,07:17:55,07:17:55,5427,7,,,,1977.56,0
9476020,07:18:42,07:18:42,5429,8,,,,2220.19,0
9476020,07:19:36,07:19:36,5430,9,,,,2518.25,0
9476020,07:20:15,07:20:15,5431,10,,,,2716.73,0
9476020,07:20:54,07:20:54,5432,11,,,,2899.76,0
9476020,07:21:26,07:21:26,4944,12,,,,3042.57,0
9476020,07:22:25,07:22:25,4946,13,,,,3301.36,0
9476020,07:23:12,07:23:12,4947,14,,,,3532.84,0
9476020,07:23:53,07:23:53,4948,15,,,,3736.88,0
9476020,07:25:00,07:25:00,3658,16,,,,4072.92,
9476020,07:25:25,07:25:25,3659,17,,,,4158.14,0
9476020,07:27:55,07:27:55,1239,18,,,,4666.98,0
9476020,07:28:42,07:28:42,8640,19,,,,4848.99,0
9476020,07:29:23,07:29:23,8669,20,,,,5015.77,0
9476020,07:30:20,07:30:20,1242,21,,,,5203.66,0
9476020,07:31:26,07:31:26,1244,22,,,,5489.96,0
9476020,07:32:22,07:32:22,1245,23,,,,5731.2,0
9476020,07:33:22,07:33:22,1246,24,,,,5983.63,0
9476020,07:34:00,07:34:00,9833,25,,,,6133.39,
9476020,07:36:21,07:36:21,2658,26,,,,6786.05,0
9476020,07:36:59,07:36:59,4392,27,,,,6967.6,0
9476020,07:37:51,07:37:51,4393,28,,,,7250.71,0
9476020,07:38:22,07:38:22,4394,29,,,,7384.73,0
9476020,07:38:51,07:38:51,4395,30,,,,7514.53,0
9476020,07:39:40,07:39:40,4396,31,,,,7729.3,0
9476020,07:40:14,07:40:14,4397,32,,,,7928.6,0
9476020,07:40:54,07:40:54,5433,33,,,,8157.75,0
9476020,07:41:26,07:41:26,5434,34,,,,8285.92,0
9476020,07:42:00,07:42:00,9582,35,,,,8452.18,
9476020,07:42:33,07:42:33,5436,36,,,,8710.46,0
9476020,07:42:55,07:42:55,5437,37,,,,8864.28,0
9476020,07:43:18,07:43:18,5438,38,,,,9046.27,0
9476020,07:43:40,07:43:40,5439,39,,,,9195.01,0
9476020,07:44:05,07:44:05,5440,40,,,,9378.27,0
9476020,07:44:30,07:44:30,5441,41,,,,9540.11,0
9476020,07:45:22,07:45:22,5442,42,,,,9819.83,0
9476020,07:45:44,07:45:44,5443,43,,,,9947.21,0
9476020,07:46:07,07:46:07,5444,44,,,,10130.7,0
9476020,07:46:47,07:46:47,10745,45,,,,10360.59,0
9476020,07:47:09,07:47:09,5445,46,,,,10468.99,0
9476020,07:47:39,07:47:39,5446,47,,,,10678.92,0
9476020,07:48:29,07:48:29,5447,48,,,,10984.41,0
9476020,07:49:01,07:49:01,7802,49,,,,11293.67,0
9476020,07:49:33,07:49:33,5449,50,,,,11531.46,0
9476020,07:50:00,07:50:00,10026,51,,,,11708.58,
9476020,07:52:03,07:52:03,10025,52,,,,11970.09,0
9476020,07:54:19,07:54:19,2670,53,,,,12280.24,0
9476020,08:01:00,08:01:00,9946,54,,1,,13138.06,
9476030,07:12:00,07:12:00,10017,1,,,1,0,
9476030,07:14:10,07:14:10,4339,2,,,,820.42,0
9476030,07:14:46,07:14:46,4340,3,,,,1017.88,0
9476030,07:15:30,07:15:30,4341,4,,,,1273.52,0
9476030,07:16:15,07:16:15,5425,5,,,,1495.35,0
9476030,07:17:13,07:17:13,8054,6,,,,1807.77,0
9476030,07:17:55,07:17:55,5427,7,,,,1977.56,0
9476030,07:18:42,07:18:42,5429,8,,,,2220.19,0
9476030,07:19:36,07:19:36,5430,9,,,,2518.25,0
9476030,07:20:15,07:20:15,5431,10,,,,2716.73,0
9476030,07:20:54,07:20:54,5432,11,,,,2899.76,0
9476030,07:21:26,07:21:26,4944,12,,,,3042.57,0
9476030,07:22:25,07:22:25,4946,13,,,,3301.36,0
9476030,07:23:12,07:23:12,4947,14,,,,3532.84,0
9476030,07:23:53,07:23:53,4948,15,,,,3736.88,0
9476030,07:25:00,07:25:00,3658,16,,,,4072.92,
9476030,07:25:25,07:25:25,3659,17,,,,4158.14,0
9476030,07:27:55,07:27:55,1239,18,,,,4666.98,0
9476030,07:28:42,07:28:42,8640,19,,,,4848.99,0
9476030,07:29:23,07:29:23,8669,20,,,,5015.77,0
9476030,07:30:20,07:30:20,1242,21,,,,5203.66,0
9476030,07:31:26,07:31:26,1244,22,,,,5489.96,0
9476030,07:32:22,07:32:22,1245,23,,,,5731.2,0
9476030,07:33:22,07:33:22,1246,24,,,,5983.63,0
9476030,07:34:00,07:34:00,9833,25,,,,6133.39,
9476030,07:36:21,07:36:21,2658,26,,,,6786.05,0
9476030,07:36:59,07:36:59,4392,27,,,,6967.6,0
9476030,07:37:51,07:37:51,4393,28,,,,7250.71,0
9476030,07:38:22,07:38:22,4394,29,,,,7384.73,0
9476030,07:38:51,07:38:51,4395,30,,,,7514.53,0
9476030,07:39:40,07:39:40,4396,31,,,,7729.3,0
9476030,07:40:14,07:40:14,4397,32,,,,7928.6,0
9476030,07:40:54,07:40:54,5433,33,,,,8157.75,0
9476030,07:41:26,07:41:26,5434,34,,,,8285.92,0
9476030,07:42:00,07:42:00,9582,35,,,,8452.18,
9476030,07:42:33,07:42:33,5436,36,,,,8710.46,0
9476030,07:42:55,07:42:55,5437,37,,,,8864.28,0
9476030,07:43:18,07:43:18,5438,38,,,,9046.27,0
9476030,07:43:40,07:43:40,5439,39,,,,9195.01,0
9476030,07:44:05,07:44:05,5440,40,,,,9378.27,0
9476030,07:44:30,07:44:30,5441,41,,,,9540.11,0
9476030,07:45:22,07:45:22,5442,42,,,,9819.83,0
9476030,07:45:44,07:45:44,5443,43,,,,9947.21,0
9476030,07:46:07,07:46:07,5444,44,,,,10130.7,0
9476030,07:46:47,07:46:47,10745,45,,,,10360.59,0
9476030,07:47:09,07:47:09,5445,46,,,,10468.99,0
9476030,07:47:39,07:47:39,5446,47,,,,10678.92,0
9476030,07:48:29,07:48:29,5447,48,,,,10984.41,0
9476030,07:49:01,07:49:01,7802,49,,,,11293.67,0
9476030,07:49:33,07:49:33,5449,50,,,,11531.46,0
9476030,07:50:00,07:50:00,10026,51,,,,11708.58,
9476030,07:52:03,07:52:03,10025,52,,,,11970.09,0
9476030,07:54:19,07:54:19,2670,53,,,,12280.24,0
9476030,08:01:00,08:01:00,9946,54,,1,,13138.06,
9476040,07:12:00,07:12:00,10017,1,,,1,0,
9476040,07:14:10,07:14:10,4339,2,,,,820.42,0
9476040,07:14:46,07:14:46,4340,3,,,,1017.88,0
9476040,07:15:30,07:15:30,4341,4,,,,1273.52,0
9476040,07:16:15,07:16:15,5425,5,,,,1495.35,0
9476040,07:17:13,07:17:13,8054,6,,,,1807.77,0
9476040,07:17:55,07:17:55,5427,7,,,,1977.56,0
9476040,07:18:42,07:18:42,5429,8,,,,2220.19,0
9476040,07:19:36,07:19:36,5430,9,,,,2518.25,0
9476040,07:20:15,07:20:15,5431,10,,,,2716.73,0
9476040,07:20:54,07:20:54,5432,11,,,,2899.76,0
9476040,07:21:26,07:21:26,4944,12,,,,3042.57,0
9476040,07:22:25,07:22:25,4946,13,,,,3301.36,0
9476040,07:23:12,07:23:12,4947,14,,,,3532.84,0
9476040,07:23:53,07:23:53,4948,15,,,,3736.88,0
9476040,07:25:00,07:25:00,3658,16,,,,4072.92,
9476040,07:25:25,07:25:25,3659,17,,,,4158.14,0
9476040,07:27:55,07:27:55,1239,18,,,,4666.98,0
9476040,07:28:42,07:28:42,8640,19,,,,4848.99,0
9476040,07:29:23,07:29:23,8669,20,,,,5015.77,0
9476040,07:30:20,07:30:20,1242,21,,,,5203.66,0
9476040,07:31:26,07:31:26,1244,22,,,,5489.96,0
9476040,07:32:22,07:32:22,1245,23,,,,5731.2,0
9476040,07:33:22,07:33:22,1246,24,,,,5983.63,0
9476040,07:34:00,07:34:00,9833,25,,,,6133.39,
9476040,07:36:21,07:36:21,2658,26,,,,6786.05,0
9476040,07:36:59,07:36:59,4392,27,,,,6967.6,0
9476040,07:37:51,07:37:51,4393,28,,,,7250.71,0
9476040,07:38:22,07:38:22,4394,29,,,,7384.73,0
9476040,07:38:51,07:38:51,4395,30,,,,7514.53,0
9476040,07:39:40,07:39:40,4396,31,,,,7729.3,0
9476040,07:40:14,07:40:14,4397,32,,,,7928.6,0
9476040,07:40:54,07:40:54,5433,33,,,,8157.75,0
9476040,07:41:26,07:41:26,5434,34,,,,8285.92,0
9476040,07:42:00,07:42:00,9582,35,,,,8452.18,
9476040,07:42:33,07:42:33,5436,36,,,,8710.46,0
9476040,07:42:55,07:42:55,5437,37,,,,8864.28,0
9476040,07:43:18,07:43:18,5438,38,,,,9046.27,0
9476040,07:43:40,07:43:40,5439,39,,,,9195.01,0
9476040,07:44:05,07:44:05,5440,40,,,,9378.27,0
9476040,07:44:30,07:44:30,5441,41,,,,9540.11,0
9476040,07:45:22,07:45:22,5442,42,,,,9819.83,0
9476040,07:45:44,07:45:44,5443,43,,,,9947.21,0
9476040,07:46:07,07:46:07,5444,44,,,,10130.7,0
9476040,07:46:47,07:46:47,10745,45,,,,10360.59,0
9476040,07:47:09,07:47:09,5445,46,,,,10468.99,0
9476040,07:47:39,07:47:39,5446,47,,,,10678.92,0
9476040,07:48:29,07:48:29,5447,48,,,,10984.41,0
9476040,07:49:01,07:49:01,7802,49,,,,11293.67,0
9476040,07:49:33,07:49:33,5449,50,,,,11531.46,0
9476040,07:50:00,07:50:00,10026,51,,,,11708.58,
9476040,07:52:03,07:52:03,10025,52,,,,11970.09,0
9476040,07:54:19,07:54:19,2670,53,,,,12280.24,0
9476040,08:01:00,08:01:00,9946,54,,1,,13138.06,
9476050,07:12:00,07:12:00,10017,1,,,1,0,
9476050,07:14:10,07:14:10,4339,2,,,,820.42,0
9476050,07:14:46,07:14:46,4340,3,,,,1017.88,0
9476050,07:15:30,07:15:30,4341,4,,,,1273.52,0
9476050,07:16:15,07:16:15,5425,5,,,,1495.35,0
9476050,07:17:13,07:17:13,8054,6,,,,1807.77,0
9476050,07:17:55,07:17:55,5427,7,,,,1977.56,0
9476050,07:18:42,07:18:42,5429,8,,,,2220.19,0
9476050,07:19:36,07:19:36,5430,9,,,,2518.25,0
9476050,07:20:15,07:20:15,5431,10,,,,2716.73,0
9476050,07:20:54,07:20:54,5432,11,,,,2899.76,0
9476050,07:21:26,07:21:26,4944,12,,,,3042.57,0
9476050,07:22:25,07:22:25,4946,13,,,,3301.36,0
9476050,07:23:12,07:23:12,4947,14,,,,3532.84,0
9476050,07:23:53,07:23:53,4948,15,,,,3736.88,0
9476050,07:25:00,07:25:00,3658,16,,,,4072.92,
9476050,07:25:25,07:25:25,3659,17,,,,4158.14,0
9476050,07:27:55,07:27:55,1239,18,,,,4666.98,0
9476050,07:28:42,07:28:42,8640,19,,,,4848.99,0
9476050,07:29:23,07:29:23,8669,20,,,,5015.77,0
9476050,07:30:20,07:30:20,1242,21,,,,5203.66,0
9476050,07:31:26,07:31:26,1244,22,,,,5489.96,0
9476050,07:32:22,07:32:22,1245,23,,,,5731.2,0
9476050,07:33:22,07:33:22,1246,24,,,,5983.63,0
9476050,07:34:00,07:34:00,9833,25,,,,6133.39,
9476050,07:36:21,07:36:21,2658,26,,,,6786.05,0
9476050,07:36:59,07:36:59,4392,27,,,,6967.6,0
9476050,07:37:51,07:37:51,4393,28,,,,7250.71,0
9476050,07:38:22,07:38:22,4394,29,,,,7384.73,0
9476050,07:38:51,07:38:51,4395,30,,,,7514.53,0
9476050,07:39:40,07:39:40,4396,31,,,,7729.3,0
9476050,07:40:14,07:40:14,4397,32,,,,7928.6,0
9476050,07:40:54,07:40:54,5433,33,,,,8157.75,0
9476050,07:41:26,07:41:26,5434,34,,,,8285.92,0
9476050,07:42:00,07:42:00,9582,35,,,,8452.18,
9476050,07:42:33,07:42:33,5436,36,,,,8710.46,0
9476050,07:42:55,07:42:55,5437,37,,,,8864.28,0
9476050,07:43:18,07:43:18,5438,38,,,,9046.27,0
9476050,07:43:40,07:43:40,5439,39,,,,9195.01,0
9476050,07:44:05,07:44:05,5440,40,,,,9378.27,0
9476050,07:44:30,07:44:30,5441,41,,,,9540.11,0
9476050,07:45:22,07:45:22,5442,42,,,,9819.83,0
9476050,07:45:44,07:45:44,5443,43,,,,9947.21,0
9476050,07:46:07,07:46:07,5444,44,,,,10130.7,0
9476050,07:46:47,07:46:47,10745,45,,,,10360.59,0
9476050,07:47:09,07:47:09,5445,46,,,,10468.99,0
9476050,07:47:39,07:47:39,5446,47,,,,10678.92,0
9476050,07:48:29,07:48:29,5447,48,,,,10984.41,0
9476050,07:49:01,07:49:01,7802,49,,,,11293.67,0
9476050,07:49:33,07:49:33,5449,50,,,,11531.46,0
9476050,07:50:00,07:50:00,10026,51,,,,11708.58,
9476050,07:52:03,07:52:03,10025,52,,,,11970.09,0
9476050,07:54:19,07:54:19,2670,53,,,,12280.24,0
9476050,08:01:00,08:01:00,9946,54,,1,,13138.06,
9476060,07:12:00,07:12:00,10017,1,,,1,0,
9476060,07:14:10,07:14:10,4339,2,,,,820.42,0
9476060,07:14:46,07:14:46,4340,3,,,,1017.88,0
9476060,07:15:30,07:15:30,4341,4,,,,1273.52,0
9476060,07:16:15,07:16:15,5425,5,,,,1495.35,0
9476060,07:17:13,07:17:13,8054,6,,,,1807.77,0
9476060,07:17:55,07:17:55,5427,7,,,,1977.56,0
9476060,07:18:42,07:18:42,5429,8,,,,2220.19,0
9476060,07:19:36,07:19:36,5430,9,,,,2518.25,0
9476060,07:20:15,07:20:15,5431,10,,,,2716.73,0
9476060,07:20:54,07:20:54,5432,11,,,,2899.76,0
9476060,07:21:26,07:21:26,4944,12,,,,3042.57,0
9476060,07:22:25,07:22:25,4946,13,,,,3301.36,0
9476060,07:23:12,07:23:12,4947,14,,,,3532.84,0
9476060,07:23:53,07:23:53,4948,15,,,,3736.88,0
9476060,07:25:00,07:25:00,3658,16,,,,4072.92,
9476060,07:25:25,07:25:25,3659,17,,,,4158.14,0
9476060,07:27:55,07:27:55,1239,18,,,,4666.98,0
9476060,07:28:42,07:28:42,8640,19,,,,4848.99,0
9476060,07:29:23,07:29:23,8669,20,,,,5015.77,0
9476060,07:30:20,07:30:20,1242,21,,,,5203.66,0
9476060,07:31:26,07:31:26,1244,22,,,,5489.96,0
9476060,07:32:22,07:32:22,1245,23,,,,5731.2,0
9476060,07:33:22,07:33:22,1246,24,,,,5983.63,0
9476060,07:34:00,07:34:00,9833,25,,,,6133.39,
9476060,07:36:21,07:36:21,2658,26,,,,6786.05,0
9476060,07:36:59,07:36:59,4392,27,,,,6967.6,0
9476060,07:37:51,07:37:51,4393,28,,,,7250.71,0
9476060,07:38:22,07:38:22,4394,29,,,,7384.73,0
9476060,07:38:51,07:38:51,4395,30,,,,7514.53,0
9476060,07:39:40,07:39:40,4396,31,,,,7729.3,0
9476060,07:40:14,07:40:14,4397,32,,,,7928.6,0
9476060,07:40:54,07:40:54,5433,33,,,,8157.75,0
9476060,07:41:26,07:41:26,5434,34,,,,8285.92,0
9476060,07:42:00,07:42:00,9582,35,,,,8452.18,
9476060,07:42:33,07:42:33,5436,36,,,,8710.46,0
9476060,07:42:55,07:42:55,5437,37,,,,8864.28,0
9476060,07:43:18,07:43:18,5438,38,,,,9046.27,0
9476060,07:43:40,07:43:40,5439,39,,,,9195.01,0
9476060,07:44:05,07:44:05,5440,40,,,,9378.27,0
9476060,07:44:30,07:44:30,5441,41,,,,9540.11,0
9476060,07:45:22,07:45:22,5442,42,,,,9819.83,0
9476060,07:45:44,07:45:44,5443,43,,,,9947.21,0
9476060,07:46:07,07:46:07,5444,44,,,,10130.7,0
9476060,07:46:47,07:46:47,10745,45,,,,10360.59,0
9476060,07:47:09,07:47:09,5445,46,,,,10468.99,0
9476060,07:47:39,07:47:39,5446,47,,,,10678.92,0
9476060,07:48:29,07:48:29,5447,48,,,,10984.41,0
9476060,07:49:01,07:49:01,7802,49,,,,11293.67,0
9476060,07:49:33,07:49:33,5449,50,,,,11531.46,0
9476060,07:50:00,07:50:00,10026,51,,,,11708.58,
9476060,07:52:03,07:52:03,10025,52,,,,11970.09,0
9476060,07:54:19,07:54:19,2670,53,,,,12280.24,0
9476060,08:01:00,08:01:00,9946,54,,1,,13138.06,
9476080,07:12:00,07:12:00,10017,1,,,1,0,
9476080,07:14:10,07:14:10,4339,2,,,,820.42,0
9476080,07:14:46,07:14:46,4340,3,,,,1017.88,0
9476080,07:15:30,07:15:30,4341,4,,,,1273.52,0
9476080,07:16:15,07:16:15,5425,5,,,,1495.35,0
9476080,07:17:13,07:17:13,8054,6,,,,1807.77,0
9476080,07:17:55,07:17:55,5427,7,,,,1977.56,0
9476080,07:18:42,07:18:42,5429,8,,,,2220.19,0
9476080,07:19:36,07:19:36,5430,9,,,,2518.25,0
9476080,07:20:15,07:20:15,5431,10,,,,2716.73,0
9476080,07:20:54,07:20:54,5432,11,,,,2899.76,0
9476080,07:21:26,07:21:26,4944,12,,,,3042.57,0
9476080,07:22:25,07:22:25,4946,13,,,,3301.36,0
9476080,07:23:12,07:23:12,4947,14,,,,3532.84,0
9476080,07:23:53,07:23:53,4948,15,,,,3736.88,0
9476080,07:25:00,07:25:00,3658,16,,,,4072.92,
9476080,07:25:25,07:25:25,3659,17,,,,4158.14,0
9476080,07:27:55,07:27:55,1239,18,,,,4666.98,0
9476080,07:28:42,07:28:42,8640,19,,,,4848.99,0
9476080,07:29:23,07:29:23,8669,20,,,,5015.77,0
9476080,07:30:20,07:30:20,1242,21,,,,5203.66,0
9476080,07:31:26,07:31:26,1244,22,,,,5489.96,0
9476080,07:32:22,07:32:22,1245,23,,,,5731.2,0
9476080,07:33:22,07:33:22,1246,24,,,,5983.63,0
9476080,07:34:00,07:34:00,9833,25,,,,6133.39,
9476080,07:36:21,07:36:21,2658,26,,,,6786.05,0
9476080,07:36:59,07:36:59,4392,27,,,,6967.6,0
9476080,07:37:51,07:37:51,4393,28,,,,7250.71,0
9476080,07:38:22,07:38:22,4394,29,,,,7384.73,0
9476080,07:38:51,07:38:51,4395,30,,,,7514.53,0
9476080,07:39:40,07:39:40,4396,31,,,,7729.3,0
9476080,07:40:14,07:40:14,4397,32,,,,7928.6,0
9476080,07:40:54,07:40:54,5433,33,,,,8157.75,0
9476080,07:41:26,07:41:26,5434,34,,,,8285.92,0
9476080,07:42:00,07:42:00,9582,35,,,,8452.18,
9476080,07:42:33,07:42:33,5436,36,,,,8710.46,0
9476080,07:42:55,07:42:55,5437,37,,,,8864.28,0
9476080,07:43:18,07:43:18,5438,38,,,,9046.27,0
9476080,07:43:40,07:43:40,5439,39,,,,9195.01,0
9476080,07:44:05,07:44:05,5440,40,,,,9378.27,0
9476080,07:44:30,07:44:30,5441,41,,,,9540.11,0
9476080,07:45:22,07:45:22,5442,42,,,,9819.83,0
9476080,07:45:44,07:45:44,5443,43,,,,9947.21,0
9476080,07:46:07,07:46:07,5444,44,,,,10130.7,0
9476080,07:46:47,07:46:47,10745,45,,,,10360.59,0
9476080,07:47:09,07:47:09,5445,46,,,,10468.99,0
9476080,07:47:39,07:47:39,5446,47,,,,10678.92,0
9476080,07:48:29,07:48:29,5447,48,,,,10984.41,0
9476080,07:49:01,07:49:01,7802,49,,,,11293.67,0
9476080,07:49:33,07:49:33,5449,50,,,,11531.46,0
9476080,07:50:00,07:50:00,10026,51,,,,11708.58,
9476080,07:52:03,07:52:03,10025,52,,,,11970.09,0
9476080,07:54:19,07:54:19,2670,53,,,,12280.24,0
9476080,08:01:00,08:01:00,9946,54,,1,,13138.06,
9476090,07:12:00,07:12:00,10017,1,,,1,0,
9476090,07:14:10,07:14:10,4339,2,,,,820.42,0
9476090,07:14:46,07:14:46,4340,3,,,,1017.88,0
9476090,07:15:30,07:15:30,4341,4,,,,1273.52,0
9476090,07:16:15,07:16:15,5425,5,,,,1495.35,0
9476090,07:17:13,07:17:13,8054,6,,,,1807.77,0
9476090,07:17:55,07:17:55,5427,7,,,,1977.56,0
9476090,07:18:42,07:18:42,5429,8,,,,2220.19,0
9476090,07:19:36,07:19:36,5430,9,,,,2518.25,0
9476090,07:20:15,07:20:15,5431,10,,,,2716.73,0
9476090,07:20:54,07:20:54,5432,11,,,,2899.76,0
9476090,07:21:26,07:21:26,4944,12,,,,3042.57,0
9476090,07:22:25,07:22:25,4946,13,,,,3301.36,0
9476090,07:23:12,07:23:12,4947,14,,,,3532.84,0
9476090,07:23:53,07:23:53,4948,15,,,,3736.88,0
9476090,07:25:00,07:25:00,3658,16,,,,4072.92,
9476090,07:25:25,07:25:25,3659,17,,,,4158.14,0
9476090,07:27:55,07:27:55,1239,18,,,,4666.98,0
9476090,07:28:42,07:28:42,8640,19,,,,4848.99,0
9476090,07:29:23,07:29:23,8669,20,,,,5015.77,0
9476090,07:30:20,07:30:20,1242,21,,,,5203.66,0
9476090,07:31:26,07:31:26,1244,22,,,,5489.96,0
9476090,07:32:22,07:32:22,1245,23,,,,5731.2,0
9476090,07:33:22,07:33:22,1246,24,,,,5983.63,0
9476090,07:34:00,07:34:00,9833,25,,,,6133.39,
9476090,07:36:21,07:36:21,2658,26,,,,6786.05,0
9476090,07:36:59,07:36:59,4392,27,,,,6967.6,0
9476090,07:37:51,07:37:51,4393,28,,,,7250.71,0
9476090,07:38:22,07:38:22,4394,29,,,,7384.73,0
9476090,07:38:51,07:38:51,4395,30,,,,7514.53,0
9476090,07:39:40,07:39:40,4396,31,,,,7729.3,0
9476090,07:40:14,07:40:14,4397,32,,,,7928.6,0
9476090,07:40:54,07:40:54,5433,33,,,,8157.75,0
9476090,07:41:26,07:41:26,5434,34,,,,8285.92,0
9476090,07:42:00,07:42:00,9582,35,,,,8452.18,
9476090,07:42:33,07:42:33,5436,36,,,,8710.46,0
9476090,07:42:55,07:42:55,5437,37,,,,8864.28,0
9476090,07:43:18,07:43:18,5438,38,,,,9046.27,0
9476090,07:43:40,07:43:40,5439,39,,,,9195.01,0
9476090,07:44:05,07:44:05,5440,40,,,,9378.27,0
9476090,07:44:30,07:44:30,5441,41,,,,9540.11,0
9476090,07:45:22,07:45:22,5442,42,,,,9819.83,0
9476090,07:45:44,07:45:44,5443,43,,,,9947.21,0
9476090,07:46:07,07:46:07,5444,44,,,,10130.7,0
9476090,07:46:47,07:46:47,10745,45,,,,10360.59,0
9476090,07:47:09,07:47:09,5445,46,,,,10468.99,0
9476090,07:47:39,07:47:39,5446,47,,,,10678.92,0
9476090,07:48:29,07:48:29,5447,48,,,,10984.41,0
9476090,07:49:01,07:49:01,7802,49,,,,11293.67,0
9476090,07:49:33,07:49:33,5449,50,,,,11531.46,0
9476090,07:50:00,07:50:00,10026,51,,,,11708.58,
9476090,07:52:03,07:52:03,10025,52,,,,11970.09,0
9476090,07:54:19,07:54:19,2670,53,,,,12280.24,0
9476090,08:01:00,08:01:00,9946,54,,1,,13138.06,
9476120,07:12:00,07:12:00,10017,1,,,1,0,
9476120,07:14:10,07:14:10,4339,2,,,,820.42,0
9476120,07:14:46,07:14:46,4340,3,,,,1017.88,0
9476120,07:15:30,07:15:30,4341,4,,,,1273.52,0
9476120,07:16:15,07:16:15,5425,5,,,,1495.35,0
9476120,07:17:13,07:17:13,8054,6,,,,1807.77,0
9476120,07:17:55,07:17:55,5427,7,,,,1977.56,0
9476120,07:18:42,07:18:42,5429,8,,,,2220.19,0
9476120,07:19:36,07:19:36,5430,9,,,,2518.25,0
9476120,07:20:15,07:20:15,5431,10,,,,2716.73,0
9476120,07:20:54,07:20:54,5432,11,,,,2899.76,0
9476120,07:21:26,07:21:26,4944,12,,,,3042.57,0
9476120,07:22:25,07:22:25,4946,13,,,,3301.36,0
9476120,07:23:12,07:23:12,4947,14,,,,3532.84,0
9476120,07:23:53,07:23:53,4948,15,,,,3736.88,0
9476120,07:25:00,07:25:00,3658,16,,,,4072.92,
9476120,07:25:25,07:25:25,3659,17,,,,4158.14,0
9476120,07:27:55,07:27:55,1239,18,,,,4666.98,0
9476120,07:28:42,07:28:42,8640,19,,,,4848.99,0
9476120,07:29:23,07:29:23,8669,20,,,,5015.77,0
9476120,07:30:20,07:30:20,1242,21,,,,5203.66,0
9476120,07:31:26,07:31:26,1244,22,,,,5489.96,0
9476120,07:32:22,07:32:22,1245,23,,,,5731.2,0
9476120,07:33:22,07:33:22,1246,24,,,,5983.63,0
9476120,07:34:00,07:34:00,9833,25,,,,6133.39,
9476120,07:36:21,07:36:21,2658,26,,,,6786.05,0
9476120,07:36:59,07:36:59,4392,27,,,,6967.6,0
9476120,07:37:51,07:37:51,4393,28,,,,7250.71,0
9476120,07:38:22,07:38:22,4394,29,,,,7384.73,0
9476120,07:38:51,07:38:51,4395,30,,,,7514.53,0
9476120,07:39:40,07:39:40,4396,31,,,,7729.3,0
9476120,07:40:14,07:40:14,4397,32,,,,7928.6,0
9476120,07:40:54,07:40:54,5433,33,,,,8157.75,0
9476120,07:41:26,07:41:26,5434,34,,,,8285.92,0
9476120,07:42:00,07:42:00,9582,35,,,,8452.18,
9476120,07:42:33,07:42:33,5436,36,,,,8710.46,0
9476120,07:42:55,07:42:55,5437,37,,,,8864.28,0
9476120,07:43:18,07:43:18,5438,38,,,,9046.27,0
9476120,07:43:40,07:43:40,5439,39,,,,9195.01,0
9476120,07:44:05,07:44:05,5440,40,,,,9378.27,0
9476120,07:44:30,07:44:30,5441,41,,,,9540.11,0
9476120,07:45:22,07:45:22,5442,42,,,,9819.83,0
9476120,07:45:44,07:45:44,5443,43,,,,9947.21,0
9476120,07:46:07,07:46:07,5444,44,,,,10130.7,0
9476120,07:46:47,07:46:47,10745,45,,,,10360.59,0
9476120,07:47:09,07:47:09,5445,46,,,,10468.99,0
9476120,07:47:39,07:47:39,5446,47,,,,10678.92,0
9476120,07:48:29,07:48:29,5447,48,,,,10984.41,0
9476120,07:49:01,07:49:01,7802,49,,,,11293.67,0
9476120,07:49:33,07:49:33,5449,50,,,,11531.46,0
9476120,07:50:00,07:50:00,10026,51,,,,11708.58,
9476120,07:52:03,07:52:03,10025,52,,,,11970.09,0
9476120,07:54:19,07:54:19,2670,53,,,,12280.24,0
9476120,08:01:00,08:01:00,9946,54,,1,,13138.06,
9476130,07:12:00,07:12:00,10017,1,,,1,0,
9476130,07:14:10,07:14:10,4339,2,,,,820.42,0
9476130,07:14:46,07:14:46,4340,3,,,,1017.88,0
9476130,07:15:30,07:15:30,4341,4,,,,1273.52,0
9476130,07:16:15,07:16:15,5425,5,,,,1495.35,0
9476130,07:17:13,07:17:13,8054,6,,,,1807.77,0
9476130,07:17:55,07:17:55,5427,7,,,,1977.56,0
9476130,07:18:42,07:18:42,5429,8,,,,2220.19,0
9476130,07:19:36,07:19:36,5430,9,,,,2518.25,0
9476130,07:20:15,07:20:15,5431,10,,,,2716.73,0
9476130,07:20:54,07:20:54,5432,11,,,,2899.76,0
9476130,07:21:26,07:21:26,4944,12,,,,3042.57,0
9476130,07:22:25,07:22:25,4946,13,,,,3301.36,0
9476130,07:23:12,07:23:12,4947,14,,,,3532.84,0
9476130,07:23:53,07:23:53,4948,15,,,,3736.88,0
9476130,07:25:00,07:25:00,3658,16,,,,4072.92,
9476130,07:25:25,07:25:25,3659,17,,,,4158.14,0
9476130,07:27:55,07:27:55,1239,18,,,,4666.98,0
9476130,07:28:42,07:28:42,8640,19,,,,4848.99,0
9476130,07:29:23,07:29:23,8669,20,,,,5015.77,0
9476130,07:30:20,07:30:20,1242,21,,,,5203.66,0
9476130,07:31:26,07:31:26,1244,22,,,,5489.96,0
9476130,07:32:22,07:32:22,1245,23,,,,5731.2,0
9476130,07:33:22,07:33:22,1246,24,,,,5983.63,0
9476130,07:34:00,07:34:00,9833,25,,,,6133.39,
9476130,07:36:21,07:36:21,2658,26,,,,6786.05,0
9476130,07:36:59,07:36:59,4392,27,,,,6967.6,0
9476130,07:37:51,07:37:51,4393,28,,,,7250.71,0
9476130,07:38:22,07:38:22,4394,29,,,,7384.73,0
9476130,07:38:51,07:38:51,4395,30,,,,7514.53,0
9476130,07:39:40,07:39:40,4396,31,,,,7729.3,0
9476130,07:40:14,07:40:14,4397,32,,,,7928.6,0
9476130,07:40:54,07:40:54,5433,33,,,,8157.75,0
9476130,07:41:26,07:41:26,5434,34,,,,8285.92,0
9476130,07:42:00,07:42:00,9582,35,,,,8452.18,
9476130,07:42:33,07:42:33,5436,36,,,,8710.46,0
9476130,07:42:55,07:42:55,5437,37,,,,8864.28,0
9476130,07:43:18,07:43:18,5438,38,,,,9046.27,0
9476130,07:43:40,07:43:40,5439,39,,,,9195.01,0
9476130,07:44:05,07:44:05,5440,40,,,,9378.27,0
9476130,07:44:30,07:44:30,5441,41,,,,9540.11,0
9476130,07:45:22,07:45:22,5442,42,,,,9819.83,0
9476130,07:45:44,07:45:44,5443,43,,,,9947.21,0
9476130,07:46:07,07:46:07,5444,44,,,,10130.7,0
9476130,07:46:47,07:46:47,10745,45,,,,10360.59,0
9476130,07:47:09,07:47:09,5445,46,,,,10468.99,0
9476130,07:47:39,07:47:39,5446,47,,,,10678.92,0
9476130,07:48:29,07:48:29,5447,48,,,,10984.41,0
9476130,07:49:01,07:49:01,7802,49,,,,11293.67,0
9476130,07:49:33,07:49:33,5449,50,,,,11531.46,0
9476130,07:50:00,07:50:00,10026,51,,,,11708.58,
9476130,07:52:03,07:52:03,10025,52,,,,11970.09,0
9476130,07:54:19,07:54:19,2670,53,,,,12280.24,0
9476130,08:01:00,08:01:00,9946,54,,1,,13138.06,
9497160,14:47:00,14:47:00,10017,1,,,1,0,
9497160,14:49:30,14:49:30,4339,2,,,,820.42,0
9497160,14:50:12,14:50:12,4340,3,,,,1017.88,0
9497160,14:51:03,14:51:03,4341,4,,,,1273.52,0
9497160,14:51:54,14:51:54,5425,5,,,,1495.35,0
9497160,14:53:02,14:53:02,8054,6,,,,1807.77,0
9497160,14:53:50,14:53:50,5427,7,,,,1977.56,0
9497160,14:54:44,14:54:44,5429,8,,,,2220.19,0
9497160,14:55:46,14:55:46,5430,9,,,,2518.25,0
9497160,14:56:31,14:56:31,5431,10,,,,2716.73,0
9497160,14:57:16,14:57:16,5432,11,,,,2899.76,0
9497160,14:57:53,14:57:53,4944,12,,,,3042.57,0
9497160,14:59:01,14:59:01,4946,13,,,,3301.36,0
9497160,14:59:55,14:59:55,4947,14,,,,3532.84,0
9497160,15:00:43,15:00:43,4948,15,,,,3736.88,0
9497160,15:02:00,15:02:00,3658,16,,,,4072.92,
9497160,15:02:30,15:02:30,3659,17,,,,4158.14,0
9497160,15:05:34,15:05:34,1239,18,,,,4666.98,0
9497160,15:06:32,15:06:32,8640,19,,,,4848.99,0
9497160,15:07:22,15:07:22,8669,20,,,,5015.77,0
9497160,15:08:31,15:08:31,1242,21,,,,5203.66,0
9497160,15:09:51,15:09:51,1244,22,,,,5489.96,0
9497160,15:11:01,15:11:01,1245,23,,,,5731.2,0
9497160,15:12:13,15:12:13,1246,24,,,,5983.63,0
9497160,15:13:00,15:13:00,9833,25,,,,6133.39,
9497160,15:16:49,15:16:49,2658,26,,,,6786.05,0
9497160,15:17:51,15:17:51,4392,27,,,,6967.6,0
9497160,15:19:15,15:19:15,4393,28,,,,7250.71,0
9497160,15:20:06,15:20:06,4394,29,,,,7384.73,0
9497160,15:20:53,15:20:53,4395,30,,,,7514.53,0
9497160,15:22:14,15:22:14,4396,31,,,,7729.3,0
9497160,15:23:08,15:23:08,4397,32,,,,7928.6,0
9497160,15:24:14,15:24:14,5433,33,,,,8157.75,0
9497160,15:25:05,15:25:05,5434,34,,,,8285.92,0
9497160,15:26:00,15:26:00,9582,35,,,,8452.18,
9497160,15:26:45,15:26:45,5436,36,,,,8710.46,0
9497160,15:27:15,15:27:15,5437,37,,,,8864.28,0
9497160,15:27:48,15:27:48,5438,38,,,,9046.27,0
9497160,15:28:17,15:28:17,5439,39,,,,9195.01,0
9497160,15:28:52,15:28:52,5440,40,,,,9378.27,0
9497160,15:29:26,15:29:26,5441,41,,,,9540.11,0
9497160,15:30:38,15:30:38,5442,42,,,,9819.83,0
9497160,15:31:08,15:31:08,5443,43,,,,9947.21,0
9497160,15:31:40,15:31:40,5444,44,,,,10130.7,0
9497160,15:32:35,15:32:35,10745,45,,,,10360.59,0
9497160,15:33:05,15:33:05,5445,46,,,,10468.99,0
9497160,15:33:46,15:33:46,5446,47,,,,10678.92,0
9497160,15:34:55,15:34:55,5447,48,,,,10984.41,0
9497160,15:35:39,15:35:39,7802,49,,,,11293.67,0
9497160,15:36:23,15:36:23,5449,50,,,,11531.46,0
9497160,15:37:00,15:37:00,10026,51,,,,11708.58,
9497160,15:38:30,15:38:30,10025,52,,,,11970.09,0
9497160,15:40:08,15:40:08,2670,53,,,,12280.24,0
9497160,15:45:00,15:45:00,9946,54,,1,,13138.06,
9780020,12:12:00,12:12:00,10017,1,,,1,0,
9780020,12:14:30,12:14:30,4339,2,,,,820.42,0
9780020,12:15:12,12:15:12,4340,3,,,,1017.88,0
9780020,12:16:03,12:16:03,4341,4,,,,1273.52,0
9780020,12:16:54,12:16:54,5425,5,,,,1495.35,0
9780020,12:18:02,12:18:02,8054,6,,,,1807.77,0
9780020,12:18:50,12:18:50,5427,7,,,,1977.56,0
9780020,12:19:44,12:19:44,5429,8,,,,2220.19,0
9780020,12:20:46,12:20:46,5430,9,,,,2518.25,0
9780020,12:21:31,12:21:31,5431,10,,,,2716.73,0
9780020,12:22:16,12:22:16,5432,11,,,,2899.76,0
9780020,12:22:53,12:22:53,4944,12,,,,3042.57,0
9780020,12:24:01,12:24:01,4946,13,,,,3301.36,0
9780020,12:24:55,12:24:55,4947,14,,,,3532.84,0
9780020,12:25:43,12:25:43,4948,15,,,,3736.88,0
9780020,12:27:00,12:27:00,3658,16,,,,4072.92,
9780020,12:27:30,12:27:30,3659,17,,,,4158.14,0
9780020,12:30:34,12:30:34,1239,18,,,,4666.98,0
9780020,12:31:32,12:31:32,8640,19,,,,4848.99,0
9780020,12:32:22,12:32:22,8669,20,,,,5015.77,0
9780020,12:33:31,12:33:31,1242,21,,,,5203.66,0
9780020,12:34:51,12:34:51,1244,22,,,,5489.96,0
9780020,12:36:01,12:36:01,1245,23,,,,5731.2,0
9780020,12:37:13,12:37:13,1246,24,,,,5983.63,0
9780020,12:38:00,12:38:00,9833,25,,,,6133.39,
9780020,12:40:38,12:40:38,2658,26,,,,6786.05,0
9780020,12:41:21,12:41:21,4392,27,,,,6967.6,0
9780020,12:42:19,12:42:19,4393,28,,,,7250.71,0
9780020,12:42:55,12:42:55,4394,29,,,,7384.73,0
9780020,12:43:28,12:43:28,4395,30,,,,7514.53,0
9780020,12:44:23,12:44:23,4396,31,,,,7729.3,0
9780020,12:45:01,12:45:01,4397,32,,,,7928.6,0
9780020,12:45:46,12:45:46,5433,33,,,,8157.75,0
9780020,12:46:22,12:46:22,5434,34,,,,8285.92,0
9780020,12:47:00,12:47:00,9582,35,,,,8452.18,
9780020,12:47:33,12:47:33,5436,36,,,,8710.46,0
9780020,12:47:55,12:47:55,5437,37,,,,8864.28,0
9780020,12:48:18,12:48:18,5438,38,,,,9046.27,0
9780020,12:48:40,12:48:40,5439,39,,,,9195.01,0
9780020,12:49:05,12:49:05,5440,40,,,,9378.27,0
9780020,12:49:30,12:49:30,5441,41,,,,9540.11,0
9780020,12:50:22,12:50:22,5442,42,,,,9819.83,0
9780020,12:50:44,12:50:44,5443,43,,,,9947.21,0
9780020,12:51:07,12:51:07,5444,44,,,,10130.7,0
9780020,12:51:47,12:51:47,10745,45,,,,10360.59,0
9780020,12:52:09,12:52:09,5445,46,,,,10468.99,0
9780020,12:52:39,12:52:39,5446,47,,,,10678.92,0
9780020,12:53:29,12:53:29,5447,48,,,,10984.41,0
9780020,12:54:01,12:54:01,7802,49,,,,11293.67,0
9780020,12:54:33,12:54:33,5449,50,,,,11531.46,0
9780020,12:55:00,12:55:00,10026,51,,,,11708.58,
9780020,12:56:52,12:56:52,10025,52,,,,11970.09,0
9780020,12:58:55,12:58:55,2670,53,,,,12280.24,0
9780020,13:05:00,13:05:00,9946,54,,1,,13138.06,
9780030,12:12:00,12:12:00,10017,1,,,1,0,
9780030,12:14:30,12:14:30,4339,2,,,,820.42,0
9780030,12:15:12,12:15:12,4340,3,,,,1017.88,0
9780030,12:16:03,12:16:03,4341,4,,,,1273.52,0
9780030,12:16:54,12:16:54,5425,5,,,,1495.35,0
9780030,12:18:02,12:18:02,8054,6,,,,1807.77,0
9780030,12:18:50,12:18:50,5427,7,,,,1977.56,0
9780030,12:19:44,12:19:44,5429,8,,,,2220.19,0
9780030,12:20:46,12:20:46,5430,9,,,,2518.25,0
9780030,12:21:31,12:21:31,5431,10,,,,2716.73,0
9780030,12:22:16,12:22:16,5432,11,,,,2899.76,0
9780030,12:22:53,12:22:53,4944,12,,,,3042.57,0
9780030,12:24:01,12:24:01,4946,13,,,,3301.36,0
9780030,12:24:55,12:24:55,4947,14,,,,3532.84,0
9780030,12:25:43,12:25:43,4948,15,,,,3736.88,0
9780030,12:27:00,12:27:00,3658,16,,,,4072.92,
9780030,12:27:30,12:27:30,3659,17,,,,4158.14,0
9780030,12:30:34,12:30:34,1239,18,,,,4666.98,0
9780030,12:31:32,12:31:32,8640,19,,,,4848.99,0
9780030,12:32:22,12:32:22,8669,20,,,,5015.77,0
9780030,12:33:31,12:33:31,1242,21,,,,5203.66,0
9780030,12:34:51,12:34:51,1244,22,,,,5489.96,0
9780030,12:36:01,12:36:01,1245,23,,,,5731.2,0
9780030,12:37:13,12:37:13,1246,24,,,,5983.63,0
9780030,12:38:00,12:38:00,9833,25,,,,6133.39,
9780030,12:40:38,12:40:38,2658,26,,,,6786.05,0
9780030,12:41:21,12:41:21,4392,27,,,,6967.6,0
9780030,12:42:19,12:42:19,4393,28,,,,7250.71,0
9780030,12:42:55,12:42:55,4394,29,,,,7384.73,0
9780030,12:43:28,12:43:28,4395,30,,,,7514.53,0
9780030,12:44:23,12:44:23,4396,31,,,,7729.3,0
9780030,12:45:01,12:45:01,4397,32,,,,7928.6,0
9780030,12:45:46,12:45:46,5433,33,,,,8157.75,0
9780030,12:46:22,12:46:22,5434,34,,,,8285.92,0
9780030,12:47:00,12:47:00,9582,35,,,,8452.18,
9780030,12:47:33,12:47:33,5436,36,,,,8710.46,0
9780030,12:47:55,12:47:55,5437,37,,,,8864.28,0
9780030,12:48:18,12:48:18,5438,38,,,,9046.27,0
9780030,12:48:40,12:48:40,5439,39,,,,9195.01,0
9780030,12:49:05,12:49:05,5440,40,,,,9378.27,0
9780030,12:49:30,12:49:30,5441,41,,,,9540.11,0
9780030,12:50:22,12:50:22,5442,42,,,,9819.83,0
9780030,12:50:44,12:50:44,5443,43,,,,9947.21,0
9780030,12:51:07,12:51:07,5444,44,,,,10130.7,0
9780030,12:51:47,12:51:47,10745,45,,,,10360.59,0
9780030,12:52:09,12:52:09,5445,46,,,,10468.99,0
9780030,12:52:39,12:52:39,5446,47,,,,10678.92,0
9780030,12:53:29,12:53:29,5447,48,,,,10984.41,0
9780030,12:54:01,12:54:01,7802,49,,,,11293.67,0
9780030,12:54:33,12:54:33,5449,50,,,,11531.46,0
9780030,12:55:00,12:55:00,10026,51,,,,11708.58,
9780030,12:56:52,12:56:52,10025,52,,,,11970.09,0
9780030,12:58:55,12:58:55,2670,53,,,,12280.24,0
9780030,13:05:00,13:05:00,9946,54,,1,,13138.06,
9780040,12:12:00,12:12:00,10017,1,,,1,0,
9780040,12:14:30,12:14:30,4339,2,,,,820.42,0
9780040,12:15:12,12:15:12,4340,3,,,,1017.88,0
9780040,12:16:03,12:16:03,4341,4,,,,1273.52,0
9780040,12:16:54,12:16:54,5425,5,,,,1495.35,0
9780040,12:18:02,12:18:02,8054,6,,,,1807.77,0
9780040,12:18:50,12:18:50,5427,7,,,,1977.56,0
9780040,12:19:44,12:19:44,5429,8,,,,2220.19,0
9780040,12:20:46,12:20:46,5430,9,,,,2518.25,0
9780040,12:21:31,12:21:31,5431,10,,,,2716.73,0
9780040,12:22:16,12:22:16,5432,11,,,,2899.76,0
9780040,12:22:53,12:22:53,4944,12,,,,3042.57,0
9780040,12:24:01,12:24:01,4946,13,,,,3301.36,0
9780040,12:24:55,12:24:55,4947,14,,,,3532.84,0
9780040,12:25:43,12:25:43,4948,15,,,,3736.88,0
9780040,12:27:00,12:27:00,3658,16,,,,4072.92,
9780040,12:27:30,12:27:30,3659,17,,,,4158.14,0
9780040,12:30:34,12:30:34,1239,18,,,,4666.98,0
9780040,12:31:32,12:31:32,8640,19,,,,4848.99,0
9780040,12:32:22,12:32:22,8669,20,,,,5015.77,0
9780040,12:33:31,12:33:31,1242,21,,,,5203.66,0
9780040,12:34:51,12:34:51,1244,22,,,,5489.96,0
9780040,12:36:01,12:36:01,1245,23,,,,5731.2,0
9780040,12:37:13,12:37:13,1246,24,,,,5983.63,0
9780040,12:38:00,12:38:00,9833,25,,,,6133.39,
9780040,12:40:38,12:40:38,2658,26,,,,6786.05,0
9780040,12:41:21,12:41:21,4392,27,,,,6967.6,0
9780040,12:42:19,12:42:19,4393,28,,,,7250.71,0
9780040,12:42:55,12:42:55,4394,29,,,,7384.73,0
9780040,12:43:28,12:43:28,4395,30,,,,7514.53,0
9780040,12:44:23,12:44:23,4396,31,,,,7729.3,0
9780040,12:45:01,12:45:01,4397,32,,,,7928.6,0
9780040,12:45:46,12:45:46,5433,33,,,,8157.75,0
9780040,12:46:22,12:46:22,5434,34,,,,8285.92,0
9780040,12:47:00,12:47:00,9582,35,,,,8452.18,
9780040,12:47:33,12:47:33,5436,36,,,,8710.46,0
9780040,12:47:55,12:47:55,5437,37,,,,8864.28,0
9780040,12:48:18,12:48:18,5438,38,,,,9046.27,0
9780040,12:48:40,12:48:40,5439,39,,,,9195.01,0
9780040,12:49:05,12:49:05,5440,40,,,,9378.27,0
9780040,12:49:30,12:49:30,5441,41,,,,9540.11,0
9780040,12:50:22,12:50:22,5442,42,,,,9819.83,0
9780040,12:50:44,12:50:44,5443,43,,,,9947.21,0
9780040,12:51:07,12:51:07,5444,44,,,,10130.7,0
9780040,12:51:47,12:51:47,10745,45,,,,10360.59,0
9780040,12:52:09,12:52:09,5445,46,,,,10468.99,0
9780040,12:52:39,12:52:39,5446,47,,,,10678.92,0
9780040,12:53:29,12:53:29,5447,48,,,,10984.41,0
9780040,12:54:01,12:54:01,7802,49,,,,11293.67,0
9780040,12:54:33,12:54:33,5449,50,,,,11531.46,0
9780040,12:55:00,12:55:00,10026,51,,,,11708.58,
9780040,12:56:52,12:56:52,10025,52,,,,11970.09,0
9780040,12:58:55,12:58:55,2670,53,,,,12280.24,0
9780040,13:05:00,13:05:00,9946,54,,1,,13138.06,
9780050,12:12:00,12:12:00,10017,1,,,1,0,
9780050,12:14:30,12:14:30,4339,2,,,,820.42,0
9780050,12:15:12,12:15:12,4340,3,,,,1017.88,0
9780050,12:16:03,12:16:03,4341,4,,,,1273.52,0
9780050,12:16:54,12:16:54,5425,5,,,,1495.35,0
9780050,12:18:02,12:18:02,8054,6,,,,1807.77,0
9780050,12:18:50,12:18:50,5427,7,,,,1977.56,0
9780050,12:19:44,12:19:44,5429,8,,,,2220.19,0
9780050,12:20:46,12:20:46,5430,9,,,,2518.25,0
9780050,12:21:31,12:21:31,5431,10,,,,2716.73,0
9780050,12:22:16,12:22:16,5432,11,,,,2899.76,0
9780050,12:22:53,12:22:53,4944,12,,,,3042.57,0
9780050,12:24:01,12:24:01,4946,13,,,,3301.36,0
9780050,12:24:55,12:24:55,4947,14,,,,3532.84,0
9780050,12:25:43,12:25:43,4948,15,,,,3736.88,0
9780050,12:27:00,12:27:00,3658,16,,,,4072.92,
9780050,12:27:30,12:27:30,3659,17,,,,4158.14,0
9780050,12:30:34,12:30:34,1239,18,,,,4666.98,0
9780050,12:31:32,12:31:32,8640,19,,,,4848.99,0
9780050,12:32:22,12:32:22,8669,20,,,,5015.77,0
9780050,12:33:31,12:33:31,1242,21,,,,5203.66,0
9780050,12:34:51,12:34:51,1244,22,,,,5489.96,0
9780050,12:36:01,12:36:01,1245,23,,,,5731.2,0
9780050,12:37:13,12:37:13,1246,24,,,,5983.63,0
9780050,12:38:00,12:38:00,9833,25,,,,6133.39,
9780050,12:40:38,12:40:38,2658,26,,,,6786.05,0
9780050,12:41:21,12:41:21,4392,27,,,,6967.6,0
9780050,12:42:19,12:42:19,4393,28,,,,7250.71,0
9780050,12:42:55,12:42:55,4394,29,,,,7384.73,0
9780050,12:43:28,12:43:28,4395,30,,,,7514.53,0
9780050,12:44:23,12:44:23,4396,31,,,,7729.3,0
9780050,12:45:01,12:45:01,4397,32,,,,7928.6,0
9780050,12:45:46,12:45:46,5433,33,,,,8157.75,0
9780050,12:46:22,12:46:22,5434,34,,,,8285.92,0
9780050,12:47:00,12:47:00,9582,35,,,,8452.18,
9780050,12:47:33,12:47:33,5436,36,,,,8710.46,0
9780050,12:47:55,12:47:55,5437,37,,,,8864.28,0
9780050,12:48:18,12:48:18,5438,38,,,,9046.27,0
9780050,12:48:40,12:48:40,5439,39,,,,9195.01,0
9780050,12:49:05,12:49:05,5440,40,,,,9378.27,0
9780050,12:49:30,12:49:30,5441,41,,,,9540.11,0
9780050,12:50:22,12:50:22,5442,42,,,,9819.83,0
9780050,12:50:44,12:50:44,5443,43,,,,9947.21,0
9780050,12:51:07,12:51:07,5444,44,,,,10130.7,0
9780050,12:51:47,12:51:47,10745,45,,,,10360.59,0
9780050,12:52:09,12:52:09,5445,46,,,,10468.99,0
9780050,12:52:39,12:52:39,5446,47,,,,10678.92,0
9780050,12:53:29,12:53:29,5447,48,,,,10984.41,0
9780050,12:54:01,12:54:01,7802,49,,,,11293.67,0
9780050,12:54:33,12:54:33,5449,50,,,,11531.46,0
9780050,12:55:00,12:55:00,10026,51,,,,11708.58,
9780050,12:56:52,12:56:52,10025,52,,,,11970.09,0
9780050,12:58:55,12:58:55,2670,53,,,,12280.24,0
9780050,13:05:00,13:05:00,9946,54,,1,,13138.06,
9780060,12:12:00,12:12:00,10017,1,,,1,0,
9780060,12:14:30,12:14:30,4339,2,,,,820.42,0
9780060,12:15:12,12:15:12,4340,3,,,,1017.88,0
9780060,12:16:03,12:16:03,4341,4,,,,1273.52,0
9780060,12:16:54,12:16:54,5425,5,,,,1495.35,0
9780060,12:18:02,12:18:02,8054,6,,,,1807.77,0
9780060,12:18:50,12:18:50,5427,7,,,,1977.56,0
9780060,12:19:44,12:19:44,5429,8,,,,2220.19,0
9780060,12:20:46,12:20:46,5430,9,,,,2518.25,0
9780060,12:21:31,12:21:31,5431,10,,,,2716.73,0
9780060,12:22:16,12:22:16,5432,11,,,,2899.76,0
9780060,12:22:53,12:22:53,4944,12,,,,3042.57,0
9780060,12:24:01,12:24:01,4946,13,,,,3301.36,0
9780060,12:24:55,12:24:55,4947,14,,,,3532.84,0
9780060,12:25:43,12:25:43,4948,15,,,,3736.88,0
9780060,12:27:00,12:27:00,3658,16,,,,4072.92,
9780060,12:27:30,12:27:30,3659,17,,,,4158.14,0
9780060,12:30:34,12:30:34,1239,18,,,,4666.98,0
9780060,12:31:32,12:31:32,8640,19,,,,4848.99,0
9780060,12:32:22,12:32:22,8669,20,,,,5015.77,0
9780060,12:33:31,12:33:31,1242,21,,,,5203.66,0
9780060,12:34:51,12:34:51,1244,22,,,,5489.96,0
9780060,12:36:01,12:36:01,1245,23,,,,5731.2,0
9780060,12:37:13,12:37:13,1246,24,,,,5983.63,0
9780060,12:38:00,12:38:00,9833,25,,,,6133.39,
9780060,12:40:38,12:40:38,2658,26,,,,6786.05,0
9780060,12:41:21,12:41:21,4392,27,,,,6967.6,0
9780060,12:42:19,12:42:19,4393,28,,,,7250.71,0
9780060,12:42:55,12:42:55,4394,29,,,,7384.73,0
9780060,12:43:28,12:43:28,4395,30,,,,7514.53,0
9780060,12:44:23,12:44:23,4396,31,,,,7729.3,0
9780060,12:45:01,12:45:01,4397,32,,,,7928.6,0
9780060,12:45:46,12:45:46,5433,33,,,,8157.75,0
9780060,12:46:22,12:46:22,5434,34,,,,8285.92,0
9780060,12:47:00,12:47:00,9582,35,,,,8452.18,
9780060,12:47:33,12:47:33,5436,36,,,,8710.46,0
9780060,12:47:55,12:47:55,5437,37,,,,8864.28,0
9780060,12:48:18,12:48:18,5438,38,,,,9046.27,0
9780060,12:48:40,12:48:40,5439,39,,,,9195.01,0
9780060,12:49:05,12:49:05,5440,40,,,,9378.27,0
9780060,12:49:30,12:49:30,5441,41,,,,9540.11,0
9780060,12:50:22,12:50:22,5442,42,,,,9819.83,0
9780060,12:50:44,12:50:44,5443,43,,,,9947.21,0
9780060,12:51:07,12:51:07,5444,44,,,,10130.7,0
9780060,12:51:47,12:51:47,10745,45,,,,10360.59,0
9780060,12:52:09,12:52:09,5445,46,,,,10468.99,0
9780060,12:52:39,12:52:39,5446,47,,,,10678.92,0
9780060,12:53:29,12:53:29,5447,48,,,,10984.41,0
9780060,12:54:01,12:54:01,7802,49,,,,11293.67,0
9780060,12:54:33,12:54:33,5449,50,,,,11531.46,0
9780060,12:55:00,12:55:00,10026,51,,,,11708.58,
9780060,12:56:52,12:56:52,10025,52,,,,11970.09,0
9780060,12:58:55,12:58:55,2670,53,,,,12280.24,0
9780060,13:05:00,13:05:00,9946,54,,1,,13138.06,
9780080,12:12:00,12:12:00,10017,1,,,1,0,
9780080,12:14:30,12:14:30,4339,2,,,,820.42,0
9780080,12:15:12,12:15:12,4340,3,,,,1017.88,0
9780080,12:16:03,12:16:03,4341,4,,,,1273.52,0
9780080,12:16:54,12:16:54,5425,5,,,,1495.35,0
9780080,12:18:02,12:18:02,8054,6,,,,1807.77,0
9780080,12:18:50,12:18:50,5427,7,,,,1977.56,0
9780080,12:19:44,12:19:44,5429,8,,,,2220.19,0
9780080,12:20:46,12:20:46,5430,9,,,,2518.25,0
9780080,12:21:31,12:21:31,5431,10,,,,2716.73,0
9780080,12:22:16,12:22:16,5432,11,,,,2899.76,0
9780080,12:22:53,12:22:53,4944,12,,,,3042.57,0
9780080,12:24:01,12:24:01,4946,13,,,,3301.36,0
9780080,12:24:55,12:24:55,4947,14,,,,3532.84,0
9780080,12:25:43,12:25:43,4948,15,,,,3736.88,0
9780080,12:27:00,12:27:00,3658,16,,,,4072.92,
9780080,12:27:30,12:27:30,3659,17,,,,4158.14,0
9780080,12:30:34,12:30:34,1239,18,,,,4666.98,0
9780080,12:31:32,12:31:32,8640,19,,,,4848.99,0
9780080,12:32:22,12:32:22,8669,20,,,,5015.77,0
9780080,12:33:31,12:33:31,1242,21,,,,5203.66,0
9780080,12:34:51,12:34:51,1244,22,,,,5489.96,0
9780080,12:36:01,12:36:01,1245,23,,,,5731.2,0
9780080,12:37:13,12:37:13,1246,24,,,,5983.63,0
9780080,12:38:00,12:38:00,9833,25,,,,6133.39,
9780080,12:40:38,12:40:38,2658,26,,,,6786.05,0
9780080,12:41:21,12:41:21,4392,27,,,,6967.6,0
9780080,12:42:19,12:42:19,4393,28,,,,7250.71,0
9780080,12:42:55,12:42:55,4394,29,,,,7384.73,0
9780080,12:43:28,12:43:28,4395,30,,,,7514.53,0
9780080,12:44:23,12:44:23,4396,31,,,,7729.3,0
9780080,12:45:01,12:45:01,4397,32,,,,7928.6,0
9780080,12:45:46,12:45:46,5433,33,,,,8157.75,0
9780080,12:46:22,12:46:22,5434,34,,,,8285.92,0
9780080,12:47:00,12:47:00,9582,35,,,,8452.18,
9780080,12:47:33,12:47:33,5436,36,,,,8710.46,0
9780080,12:47:55,12:47:55,5437,37,,,,8864.28,0
9780080,12:48:18,12:48:18,5438,38,,,,9046.27,0
9780080,12:48:40,12:48:40,5439,39,,,,9195.01,0
9780080,12:49:05,12:49:05,5440,40,,,,9378.27,0
9780080,12:49:30,12:49:30,5441,41,,,,9540.11,0
9780080,12:50:22,12:50:22,5442,42,,,,9819.83,0
9780080,12:50:44,12:50:44,5443,43,,,,9947.21,0
9780080,12:51:07,12:51:07,5444,44,,,,10130.7,0
9780080,12:51:47,12:51:47,10745,45,,,,10360.59,0
9780080,12:52:09,12:52:09,5445,46,,,,10468.99,0
9780080,12:52:39,12:52:39,5446,47,,,,10678.92,0
9780080,12:53:29,12:53:29,5447,48,,,,10984.41,0
9780080,12:54:01,12:54:01,7802,49,,,,11293.67,0
9780080,12:54:33,12:54:33,5449,50,,,,11531.46,0
9780080,12:55:00,12:55:00,10026,51,,,,11708.58,
9780080,12:56:52,12:56:52,10025,52,,,,11970.09,0
9780080,12:58:55,12:58:55,2670,53,,,,12280.24,0
9780080,13:05:00,13:05:00,9946,54,,1,,13138.06,
9780090,12:12:00,12:12:00,10017,1,,,1,0,
9780090,12:14:30,12:14:30,4339,2,,,,820.42,0
9780090,12:15:12,12:15:12,4340,3,,,,1017.88,0
9780090,12:16:03,12:16:03,4341,4,,,,1273.52,0
9780090,12:16:54,12:16:54,5425,5,,,,1495.35,0
9780090,12:18:02,12:18:02,8054,6,,,,1807.77,0
9780090,12:18:50,12:18:50,5427,7,,,,1977.56,0
9780090,12:19:44,12:19:44,5429,8,,,,2220.19,0
9780090,12:20:46,12:20:46,5430,9,,,,2518.25,0
9780090,12:21:31,12:21:31,5431,10,,,,2716.73,0
9780090,12:22:16,12:22:16,5432,11,,,,2899.76,0
9780090,12:22:53,12:22:53,4944,12,,,,3042.57,0
9780090,12:24:01,12:24:01,4946,13,,,,3301.36,0
9780090,12:24:55,12:24:55,4947,14,,,,3532.84,0
9780090,12:25:43,12:25:43,4948,15,,,,3736.88,0
9780090,12:27:00,12:27:00,3658,16,,,,4072.92,
9780090,12:27:30,12:27:30,3659,17,,,,4158.14,0
9780090,12:30:34,12:30:34,1239,18,,,,4666.98,0
9780090,12:31:32,12:31:32,8640,19,,,,4848.99,0
9780090,12:32:22,12:32:22,8669,20,,,,5015.77,0
9780090,12:33:31,12:33:31,1242,21,,,,5203.66,0
9780090,12:34:51,12:34:51,1244,22,,,,5489.96,0
9780090,12:36:01,12:36:01,1245,23,,,,5731.2,0
9780090,12:37:13,12:37:13,1246,24,,,,5983.63,0
9780090,12:38:00,12:38:00,9833,25,,,,6133.39,
9780090,12:40:38,12:40:38,2658,26,,,,6786.05,0
9780090,12:41:21,12:41:21,4392,27,,,,6967.6,0
9780090,12:42:19,12:42:19,4393,28,,,,7250.71,0
9780090,12:42:55,12:42:55,4394,29,,,,7384.73,0
9780090,12:43:28,12:43:28,4395,30,,,,7514.53,0
9780090,12:44:23,12:44:23,4396,31,,,,7729.3,0
9780090,12:45:01,12:45:01,4397,32,,,,7928.6,0
9780090,12:45:46,12:45:46,5433,33,,,,8157.75,0
9780090,12:46:22,12:46:22,5434,34,,,,8285.92,0
9780090,12:47:00,12:47:00,9582,35,,,,8452.18,
9780090,12:47:33,12:47:33,5436,36,,,,8710.46,0
9780090,12:47:55,12:47:55,5437,37,,,,8864.28,0
9780090,12:48:18,12:48:18,5438,38,,,,9046.27,0
9780090,12:48:40,12:48:40,5439,39,,,,9195.01,0
9780090,12:49:05,12:49:05,5440,40,,,,9378.27,0
9780090,12:49:30,12:49:30,5441,41,,,,9540.11,0
9780090,12:50:22,12:50:22,5442,42,,,,9819.83,0
9780090,12:50:44,12:50:44,5443,43,,,,9947.21,0
9780090,12:51:07,12:51:07,5444,44,,,,10130.7,0
9780090,12:51:47,12:51:47,10745,45,,,,10360.59,0
9780090,12:52:09,12:52:09,5445,46,,,,10468.99,0
9780090,12:52:39,12:52:39,5446,47,,,,10678.92,0
9780090,12:53:29,12:53:29,5447,48,,,,10984.41,0
9780090,12:54:01,12:54:01,7802,49,,,,11293.67,0
9780090,12:54:33,12:54:33,5449,50,,,,11531.46,0
9780090,12:55:00,12:55:00,10026,51,,,,11708.58,
9780090,12:56:52,12:56:52,10025,52,,,,11970.09,0
9780090,12:58:55,12:58:55,2670,53,,,,12280.24,0
9780090,13:05:00,13:05:00,9946,54,,1,,13138.06,
9780120,12:12:00,12:12:00,10017,1,,,1,0,
9780120,12:14:30,12:14:30,4339,2,,,,820.42,0
9780120,12:15:12,12:15:12,4340,3,,,,1017.88,0
9780120,12:16:03,12:16:03,4341,4,,,,1273.52,0
9780120,12:16:54,12:16:54,5425,5,,,,1495.35,0
9780120,12:18:02,12:18:02,8054,6,,,,1807.77,0
9780120,12:18:50,12:18:50,5427,7,,,,1977.56,0
9780120,12:19:44,12:19:44,5429,8,,,,2220.19,0
9780120,12:20:46,12:20:46,5430,9,,,,2518.25,0
9780120,12:21:31,12:21:31,5431,10,,,,2716.73,0
9780120,12:22:16,12:22:16,5432,11,,,,2899.76,0
9780120,12:22:53,12:22:53,4944,12,,,,3042.57,0
9780120,12:24:01,12:24:01,4946,13,,,,3301.36,0
9780120,12:24:55,12:24:55,4947,14,,,,3532.84,0
9780120,12:25:43,12:25:43,4948,15,,,,3736.88,0
9780120,12:27:00,12:27:00,3658,16,,,,4072.92,
9780120,12:27:30,12:27:30,3659,17,,,,4158.14,0
9780120,12:30:34,12:30:34,1239,18,,,,4666.98,0
9780120,12:31:32,12:31:32,8640,19,,,,4848.99,0
9780120,12:32:22,12:32:22,8669,20,,,,5015.77,0
9780120,12:33:31,12:33:31,1242,21,,,,5203.66,0
9780120,12:34:51,12:34:51,1244,22,,,,5489.96,0
9780120,12:36:01,12:36:01,1245,23,,,,5731.2,0
9780120,12:37:13,12:37:13,1246,24,,,,5983.63,0
9780120,12:38:00,12:38:00,9833,25,,,,6133.39,
9780120,12:40:38,12:40:38,2658,26,,,,6786.05,0
9780120,12:41:21,12:41:21,4392,27,,,,6967.6,0
9780120,12:42:19,12:42:19,4393,28,,,,7250.71,0
9780120,12:42:55,12:42:55,4394,29,,,,7384.73,0
9780120,12:43:28,12:43:28,4395,30,,,,7514.53,0
9780120,12:44:23,12:44:23,4396,31,,,,7729.3,0
9780120,12:45:01,12:45:01,4397,32,,,,7928.6,0
9780120,12:45:46,12:45:46,5433,33,,,,8157.75,0
9780120,12:46:22,12:46:22,5434,34,,,,8285.92,0
9780120,12:47:00,12:47:00,9582,35,,,,8452.18,
9780120,12:47:33,12:47:33,5436,36,,,,8710.46,0
9780120,12:47:55,12:47:55,5437,37,,,,8864.28,0
9780120,12:48:18,12:48:18,5438,38,,,,9046.27,0
9780120,12:48:40,12:48:40,5439,39,,,,9195.01,0
9780120,12:49:05,12:49:05,5440,40,,,,9378.27,0
9780120,12:49:30,12:49:30,5441,41,,,,9540.11,0
9780120,12:50:22,12:50:22,5442,42,,,,9819.83,0
9780120,12:50:44,12:50:44,5443,43,,,,9947.21,0
9780120,12:51:07,12:51:07,5444,44,,,,10130.7,0
9780120,12:51:47,12:51:47,10745,45,,,,10360.59,0
9780120,12:52:09,12:52:09,5445,46,,,,10468.99,0
9780120,12:52:39,12:52:39,5446,47,,,,10678.92,0
9780120,12:53:29,12:53:29,5447,48,,,,10984.41,0
9780120,12:54:01,12:54:01,7802,49,,,,11293.67,0
9780120,12:54:33,12:54:33,5449,50,,,,11531.46,0
9780120,12:55:00,12:55:00,10026,51,,,,11708.58,
9780120,12:56:52,12:56:52,10025,52,,,,11970.09,0
9780120,12:58:55,12:58:55,2670,53,,,,12280.24,0
9780120,13:05:00,13:05:00,9946,54,,1,,13138.06,
9780130,12:12:00,12:12:00,10017,1,,,1,0,
9780130,12:14:30,12:14:30,4339,2,,,,820.42,0
9780130,12:15:12,12:15:12,4340,3,,,,1017.88,0
9780130,12:16:03,12:16:03,4341,4,,,,1273.52,0
9780130,12:16:54,12:16:54,5425,5,,,,1495.35,0
9780130,12:18:02,12:18:02,8054,6,,,,1807.77,0
9780130,12:18:50,12:18:50,5427,7,,,,1977.56,0
9780130,12:19:44,12:19:44,5429,8,,,,2220.19,0
9780130,12:20:46,12:20:46,5430,9,,,,2518.25,0
9780130,12:21:31,12:21:31,5431,10,,,,2716.73,0
9780130,12:22:16,12:22:16,5432,11,,,,2899.76,0
9780130,12:22:53,12:22:53,4944,12,,,,3042.57,0
9780130,12:24:01,12:24:01,4946,13,,,,3301.36,0
9780130,12:24:55,12:24:55,4947,14,,,,3532.84,0
9780130,12:25:43,12:25:43,4948,15,,,,3736.88,0
9780130,12:27:00,12:27:00,3658,16,,,,4072.92,
9780130,12:27:30,12:27:30,3659,17,,,,4158.14,0
9780130,12:30:34,12:30:34,1239,18,,,,4666.98,0
9780130,12:31:32,12:31:32,8640,19,,,,4848.99,0
9780130,12:32:22,12:32:22,8669,20,,,,5015.77,0
9780130,12:33:31,12:33:31,1242,21,,,,5203.66,0
9780130,12:34:51,12:34:51,1244,22,,,,5489.96,0
9780130,12:36:01,12:36:01,1245,23,,,,5731.2,0
9780130,12:37:13,12:37:13,1246,24,,,,5983.63,0
9780130,12:38:00,12:38:00,9833,25,,,,6133.39,
9780130,12:40:38,12:40:38,2658,26,,,,6786.05,0
9780130,12:41:21,12:41:21,4392,27,,,,6967.6,0
9780130,12:42:19,12:42:19,4393,28,,,,7250.71,0
9780130,12:42:55,12:42:55,4394,29,,,,7384.73,0
9780130,12:43:28,12:43:28,4395,30,,,,7514.53,0
9780130,12:44:23,12:44:23,4396,31,,,,7729.3,0
9780130,12:45:01,12:45:01,4397,32,,,,7928.6,0
9780130,12:45:46,12:45:46,5433,33,,,,8157.75,0
9780130,12:46:22,12:46:22,5434,34,,,,8285.92,0
9780130,12:47:00,12:47:00,9582,35,,,,8452.18,
9780130,12:47:33,12:47:33,5436,36,,,,8710.46,0
9780130,12:47:55,12:47:55,5437,37,,,,8864.28,0
9780130,12:48:18,12:48:18,5438,38,,,,9046.27,0
9780130,12:48:40,12:48:40,5439,39,,,,9195.01,0
9780130,12:49:05,12:49:05,5440,40,,,,9378.27,0
9780130,12:49:30,12:49:30,5441,41,,,,9540.11,0
9780130,12:50:22,12:50:22,5442,42,,,,9819.83,0
9780130,12:50:44,12:50:44,5443,43,,,,9947.21,0
9780130,12:51:07,12:51:07,5444,44,,,,10130.7,0
9780130,12:51:47,12:51:47,10745,45,,,,10360.59,0
9780130,12:52:09,12:52:09,5445,46,,,,10468.99,0
9780130,12:52:39,12:52:39,5446,47,,,,10678.92,0
9780130,12:53:29,12:53:29,5447,48,,,,10984.41,0
9780130,12:54:01,12:54:01,7802,49,,,,11293.67,0
9780130,12:54:33,12:54:33,5449,50,,,,11531.46,0
9780130,12:55:00,12:55:00,10026,51,,,,11708.58,
9780130,12:56:52,12:56:52,10025,52,,,,11970.09,0
9780130,12:58:55,12:58:55,2670,53,,,,12280.24,0
9780130,13:05:00,13:05:00,9946,54,,1,,13138.06,
979020,22:35:00,22:35:00,10017,1,,,1,0,
979020,22:36:30,22:36:30,4339,2,,,,820.42,0
979020,22:36:55,22:36:55,4340,3,,,,1017.88,0
979020,22:37:26,22:37:26,4341,4,,,,1273.52,0
979020,22:37:56,22:37:56,5425,5,,,,1495.35,0
979020,22:38:37,22:38:37,8054,6,,,,1807.77,0
979020,22:39:06,22:39:06,5427,7,,,,1977.56,0
979020,22:39:38,22:39:38,5429,8,,,,2220.19,0
979020,22:40:15,22:40:15,5430,9,,,,2518.25,0
979020,22:40:43,22:40:43,5431,10,,,,2716.73,0
979020,22:41:10,22:41:10,5432,11,,,,2899.76,0
979020,22:41:32,22:41:32,4944,12,,,,3042.57,0
979020,22:42:13,22:42:13,4946,13,,,,3301.36,0
979020,22:42:45,22:42:45,4947,14,,,,3532.84,0
979020,22:43:14,22:43:14,4948,15,,,,3736.88,0
979020,22:44:00,22:44:00,3658,16,,,,4072.92,
979020,22:44:25,22:44:25,3659,17,,,,4158.14,0
979020,22:46:55,22:46:55,1239,18,,,,4666.98,0
979020,22:47:42,22:47:42,8640,19,,,,4848.99,0
979020,22:48:23,22:48:23,8669,20,,,,5015.77,0
979020,22:49:20,22:49:20,1242,21,,,,5203.66,0
979020,22:50:26,22:50:26,1244,22,,,,5489.96,0
979020,22:51:22,22:51:22,1245,23,,,,5731.2,0
979020,22:52:22,22:52:22,1246,24,,,,5983.63,0
979020,22:53:00,22:53:00,9833,25,,,,6133.39,
979020,22:55:21,22:55:21,2658,26,,,,6786.05,0
979020,22:55:59,22:55:59,4392,27,,,,6967.6,0
979020,22:56:51,22:56:51,4393,28,,,,7250.71,0
979020,22:57:22,22:57:22,4394,29,,,,7384.73,0
979020,22:57:51,22:57:51,4395,30,,,,7514.53,0
979020,22:58:40,22:58:40,4396,31,,,,7729.3,0
979020,22:59:14,22:59:14,4397,32,,,,7928.6,0
979020,22:59:54,22:59:54,5433,33,,,,8157.75,0
979020,23:00:26,23:00:26,5434,34,,,,8285.92,0
979020,23:01:00,23:01:00,9582,35,,,,8452.18,
979020,23:01:25,23:01:25,5436,36,,,,8710.46,0
979020,23:01:41,23:01:41,5437,37,,,,8864.28,0
979020,23:01:58,23:01:58,5438,38,,,,9046.27,0
979020,23:02:15,23:02:15,5439,39,,,,9195.01,0
979020,23:02:34,23:02:34,5440,40,,,,9378.27,0
979020,23:02:52,23:02:52,5441,41,,,,9540.11,0
979020,23:03:31,23:03:31,5442,42,,,,9819.83,0
979020,23:03:48,23:03:48,5443,43,,,,9947.21,0
979020,23:04:05,23:04:05,5444,44,,,,10130.7,0
979020,23:04:35,23:04:35,10745,45,,,,10360.59,0
979020,23:04:52,23:04:52,5445,46,,,,10468.99,0
979020,23:05:14,23:05:14,5446,47,,,,10678.92,0
979020,23:05:52,23:05:52,5447,48,,,,10984.41,0
979020,23:06:16,23:06:16,7802,49,,,,11293.67,0
979020,23:06:39,23:06:39,5449,50,,,,11531.46,0
979020,23:07:00,23:07:00,10026,51,,,,11708.58,
979020,23:08:07,23:08:07,10025,52,,,,11970.09,0
979020,23:09:21,23:09:21,2670,53,,,,12280.24,0
979020,23:13:00,23:13:00,9946,54,,1,,13138.06,
979030,22:35:00,22:35:00,10017,1,,,1,0,
979030,22:36:30,22:36:30,4339,2,,,,820.42,0
979030,22:36:55,22:36:55,4340,3,,,,1017.88,0
979030,22:37:26,22:37:26,4341,4,,,,1273.52,0
979030,22:37:56,22:37:56,5425,5,,,,1495.35,0
979030,22:38:37,22:38:37,8054,6,,,,1807.77,0
979030,22:39:06,22:39:06,5427,7,,,,1977.56,0
979030,22:39:38,22:39:38,5429,8,,,,2220.19,0
979030,22:40:15,22:40:15,5430,9,,,,2518.25,0
979030,22:40:43,22:40:43,5431,10,,,,2716.73,0
979030,22:41:10,22:41:10,5432,11,,,,2899.76,0
979030,22:41:32,22:41:32,4944,12,,,,3042.57,0
979030,22:42:13,22:42:13,4946,13,,,,3301.36,0
979030,22:42:45,22:42:45,4947,14,,,,3532.84,0
979030,22:43:14,22:43:14,4948,15,,,,3736.88,0
979030,22:44:00,22:44:00,3658,16,,,,4072.92,
979030,22:44:25,22:44:25,3659,17,,,,4158.14,0
979030,22:46:55,22:46:55,1239,18,,,,4666.98,0
979030,22:47:42,22:47:42,8640,19,,,,4848.99,0
979030,22:48:23,22:48:23,8669,20,,,,5015.77,0
979030,22:49:20,22:49:20,1242,21,,,,5203.66,0
979030,22:50:26,22:50:26,1244,22,,,,5489.96,0
979030,22:51:22,22:51:22,1245,23,,,,5731.2,0
979030,22:52:22,22:52:22,1246,24,,,,5983.63,0
979030,22:53:00,22:53:00,9833,25,,,,6133.39,
979030,22:55:21,22:55:21,2658,26,,,,6786.05,0
979030,22:55:59,22:55:59,4392,27,,,,6967.6,0
979030,22:56:51,22:56:51,4393,28,,,,7250.71,0
979030,22:57:22,22:57:22,4394,29,,,,7384.73,0
979030,22:57:51,22:57:51,4395,30,,,,7514.53,0
979030,22:58:40,22:58:40,4396,31,,,,7729.3,0
979030,22:59:14,22:59:14,4397,32,,,,7928.6,0
979030,22:59:54,22:59:54,5433,33,,,,8157.75,0
979030,23:00:26,23:00:26,5434,34,,,,8285.92,0
979030,23:01:00,23:01:00,9582,35,,,,8452.18,
979030,23:01:25,23:01:25,5436,36,,,,8710.46,0
979030,23:01:41,23:01:41,5437,37,,,,8864.28,0
979030,23:01:58,23:01:58,5438,38,,,,9046.27,0
979030,23:02:15,23:02:15,5439,39,,,,9195.01,0
979030,23:02:34,23:02:34,5440,40,,,,9378.27,0
979030,23:02:52,23:02:52,5441,41,,,,9540.11,0
979030,23:03:31,23:03:31,5442,42,,,,9819.83,0
979030,23:03:48,23:03:48,5443,43,,,,9947.21,0
979030,23:04:05,23:04:05,5444,44,,,,10130.7,0
979030,23:04:35,23:04:35,10745,45,,,,10360.59,0
979030,23:04:52,23:04:52,5445,46,,,,10468.99,0
979030,23:05:14,23:05:14,5446,47,,,,10678.92,0
979030,23:05:52,23:05:52,5447,48,,,,10984.41,0
979030,23:06:16,23:06:16,7802,49,,,,11293.67,0
979030,23:06:39,23:06:39,5449,50,,,,11531.46,0
979030,23:07:00,23:07:00,10026,51,,,,11708.58,
979030,23:08:07,23:08:07,10025,52,,,,11970.09,0
979030,23:09:21,23:09:21,2670,53,,,,12280.24,0
979030,23:13:00,23:13:00,9946,54,,1,,13138.06,
979040,22:35:00,22:35:00,10017,1,,,1,0,
979040,22:36:30,22:36:30,4339,2,,,,820.42,0
979040,22:36:55,22:36:55,4340,3,,,,1017.88,0
979040,22:37:26,22:37:26,4341,4,,,,1273.52,0
979040,22:37:56,22:37:56,5425,5,,,,1495.35,0
979040,22:38:37,22:38:37,8054,6,,,,1807.77,0
979040,22:39:06,22:39:06,5427,7,,,,1977.56,0
979040,22:39:38,22:39:38,5429,8,,,,2220.19,0
979040,22:40:15,22:40:15,5430,9,,,,2518.25,0
979040,22:40:43,22:40:43,5431,10,,,,2716.73,0
979040,22:41:10,22:41:10,5432,11,,,,2899.76,0
979040,22:41:32,22:41:32,4944,12,,,,3042.57,0
979040,22:42:13,22:42:13,4946,13,,,,3301.36,0
979040,22:42:45,22:42:45,4947,14,,,,3532.84,0
979040,22:43:14,22:43:14,4948,15,,,,3736.88,0
979040,22:44:00,22:44:00,3658,16,,,,4072.92,
979040,22:44:25,22:44:25,3659,17,,,,4158.14,0
979040,22:46:55,22:46:55,1239,18,,,,4666.98,0
979040,22:47:42,22:47:42,8640,19,,,,4848.99,0
979040,22:48:23,22:48:23,8669,20,,,,5015.77,0
979040,22:49:20,22:49:20,1242,21,,,,5203.66,0
979040,22:50:26,22:50:26,1244,22,,,,5489.96,0
979040,22:51:22,22:51:22,1245,23,,,,5731.2,0
979040,22:52:22,22:52:22,1246,24,,,,5983.63,0
979040,22:53:00,22:53:00,9833,25,,,,6133.39,
979040,22:55:21,22:55:21,2658,26,,,,6786.05,0
979040,22:55:59,22:55:59,4392,27,,,,6967.6,0
979040,22:56:51,22:56:51,4393,28,,,,7250.71,0
979040,22:57:22,22:57:22,4394,29,,,,7384.73,0
979040,22:57:51,22:57:51,4395,30,,,,7514.53,0
979040,22:58:40,22:58:40,4396,31,,,,7729.3,0
979040,22:59:14,22:59:14,4397,32,,,,7928.6,0
979040,22:59:54,22:59:54,5433,33,,,,8157.75,0
979040,23:00:26,23:00:26,5434,34,,,,8285.92,0
979040,23:01:00,23:01:00,9582,35,,,,8452.18,
979040,23:01:25,23:01:25,5436,36,,,,8710.46,0
979040,23:01:41,23:01:41,5437,37,,,,8864.28,0
979040,23:01:58,23:01:58,5438,38,,,,9046.27,0
979040,23:02:15,23:02:15,5439,39,,,,9195.01,0
979040,23:02:34,23:02:34,5440,40,,,,9378.27,0
979040,23:02:52,23:02:52,5441,41,,,,9540.11,0
979040,23:03:31,23:03:31,5442,42,,,,9819.83,0
979040,23:03:48,23:03:48,5443,43,,,,9947.21,0
979040,23:04:05,23:04:05,5444,44,,,,10130.7,0
979040,23:04:35,23:04:35,10745,45,,,,10360.59,0
979040,23:04:52,23:04:52,5445,46,,,,10468.99,0
979040,23:05:14,23:05:14,5446,47,,,,10678.92,0
979040,23:05:52,23:05:52,5447,48,,,,10984.41,0
979040,23:06:16,23:06:16,7802,49,,,,11293.67,0
979040,23:06:39,23:06:39,5449,50,,,,11531.46,0
979040,23:07:00,23:07:00,10026,51,,,,11708.58,
979040,23:08:07,23:08:07,10025,52,,,,11970.09,0
979040,23:09:21,23:09:21,2670,53,,,,12280.24,0
979040,23:13:00,23:13:00,9946,54,,1,,13138.06,
979050,22:35:00,22:35:00,10017,1,,,1,0,
979050,22:36:30,22:36:30,4339,2,,,,820.42,0
979050,22:36:55,22:36:55,4340,3,,,,1017.88,0
979050,22:37:26,22:37:26,4341,4,,,,1273.52,0
979050,22:37:56,22:37:56,5425,5,,,,1495.35,0
979050,22:38:37,22:38:37,8054,6,,,,1807.77,0
979050,22:39:06,22:39:06,5427,7,,,,1977.56,0
979050,22:39:38,22:39:38,5429,8,,,,2220.19,0
979050,22:40:15,22:40:15,5430,9,,,,2518.25,0
979050,22:40:43,22:40:43,5431,10,,,,2716.73,0
979050,22:41:10,22:41:10,5432,11,,,,2899.76,0
979050,22:41:32,22:41:32,4944,12,,,,3042.57,0
979050,22:42:13,22:42:13,4946,13,,,,3301.36,0
979050,22:42:45,22:42:45,4947,14,,,,3532.84,0
979050,22:43:14,22:43:14,4948,15,,,,3736.88,0
979050,22:44:00,22:44:00,3658,16,,,,4072.92,
979050,22:44:25,22:44:25,3659,17,,,,4158.14,0
979050,22:46:55,22:46:55,1239,18,,,,4666.98,0
979050,22:47:42,22:47:42,8640,19,,,,4848.99,0
979050,22:48:23,22:48:23,8669,20,,,,5015.77,0
979050,22:49:20,22:49:20,1242,21,,,,5203.66,0
979050,22:50:26,22:50:26,1244,22,,,,5489.96,0
979050,22:51:22,22:51:22,1245,23,,,,5731.2,0
979050,22:52:22,22:52:22,1246,24,,,,5983.63,0
979050,22:53:00,22:53:00,9833,25,,,,6133.39,
979050,22:55:21,22:55:21,2658,26,,,,6786.05,0
979050,22:55:59,22:55:59,4392,27,,,,6967.6,0
979050,22:56:51,22:56:51,4393,28,,,,7250.71,0
979050,22:57:22,22:57:22,4394,29,,,,7384.73,0
979050,22:57:51,22:57:51,4395,30,,,,7514.53,0
979050,22:58:40,22:58:40,4396,31,,,,7729.3,0
979050,22:59:14,22:59:14,4397,32,,,,7928.6,0
979050,22:59:54,22:59:54,5433,33,,,,8157.75,0
979050,23:00:26,23:00:26,5434,34,,,,8285.92,0
979050,23:01:00,23:01:00,9582,35,,,,8452.18,
979050,23:01:25,23:01:25,5436,36,,,,8710.46,0
979050,23:01:41,23:01:41,5437,37,,,,8864.28,0
979050,23:01:58,23:01:58,5438,38,,,,9046.27,0
979050,23:02:15,23:02:15,5439,39,,,,9195.01,0
979050,23:02:34,23:02:34,5440,40,,,,9378.27,0
979050,23:02:52,23:02:52,5441,41,,,,9540.11,0
979050,23:03:31,23:03:31,5442,42,,,,9819.83,0
979050,23:03:48,23:03:48,5443,43,,,,9947.21,0
979050,23:04:05,23:04:05,5444,44,,,,10130.7,0
979050,23:04:35,23:04:35,10745,45,,,,10360.59,0
979050,23:04:52,23:04:52,5445,46,,,,10468.99,0
979050,23:05:14,23:05:14,5446,47,,,,10678.92,0
979050,23:05:52,23:05:52,5447,48,,,,10984.41,0
979050,23:06:16,23:06:16,7802,49,,,,11293.67,0
979050,23:06:39,23:06:39,5449,50,,,,11531.46,0
979050,23:07:00,23:07:00,10026,51,,,,11708.58,
979050,23:08:07,23:08:07,10025,52,,,,11970.09,0
979050,23:09:21,23:09:21,2670,53,,,,12280.24,0
979050,23:13:00,23:13:00,9946,54,,1,,13138.06,
979060,22:35:00,22:35:00,10017,1,,,1,0,
979060,22:36:30,22:36:30,4339,2,,,,820.42,0
979060,22:36:55,22:36:55,4340,3,,,,1017.88,0
979060,22:37:26,22:37:26,4341,4,,,,1273.52,0
979060,22:37:56,22:37:56,5425,5,,,,1495.35,0
979060,22:38:37,22:38:37,8054,6,,,,1807.77,0
979060,22:39:06,22:39:06,5427,7,,,,1977.56,0
979060,22:39:38,22:39:38,5429,8,,,,2220.19,0
979060,22:40:15,22:40:15,5430,9,,,,2518.25,0
979060,22:40:43,22:40:43,5431,10,,,,2716.73,0
979060,22:41:10,22:41:10,5432,11,,,,2899.76,0
979060,22:41:32,22:41:32,4944,12,,,,3042.57,0
979060,22:42:13,22:42:13,4946,13,,,,3301.36,0
979060,22:42:45,22:42:45,4947,14,,,,3532.84,0
979060,22:43:14,22:43:14,4948,15,,,,3736.88,0
979060,22:44:00,22:44:00,3658,16,,,,4072.92,
979060,22:44:25,22:44:25,3659,17,,,,4158.14,0
979060,22:46:55,22:46:55,1239,18,,,,4666.98,0
979060,22:47:42,22:47:42,8640,19,,,,4848.99,0
979060,22:48:23,22:48:23,8669,20,,,,5015.77,0
979060,22:49:20,22:49:20,1242,21,,,,5203.66,0
979060,22:50:26,22:50:26,1244,22,,,,5489.96,0
979060,22:51:22,22:51:22,1245,23,,,,5731.2,0
979060,22:52:22,22:52:22,1246,24,,,,5983.63,0
979060,22:53:00,22:53:00,9833,25,,,,6133.39,
979060,22:55:21,22:55:21,2658,26,,,,6786.05,0
979060,22:55:59,22:55:59,4392,27,,,,6967.6,0
979060,22:56:51,22:56:51,4393,28,,,,7250.71,0
979060,22:57:22,22:57:22,4394,29,,,,7384.73,0
979060,22:57:51,22:57:51,4395,30,,,,7514.53,0
979060,22:58:40,22:58:40,4396,31,,,,7729.3,0
979060,22:59:14,22:59:14,4397,32,,,,7928.6,0
979060,22:59:54,22:59:54,5433,33,,,,8157.75,0
979060,23:00:26,23:00:26,5434,34,,,,8285.92,0
979060,23:01:00,23:01:00,9582,35,,,,8452.18,
979060,23:01:25,23:01:25,5436,36,,,,8710.46,0
979060,23:01:41,23:01:41,5437,37,,,,8864.28,0
979060,23:01:58,23:01:58,5438,38,,,,9046.27,0
979060,23:02:15,23:02:15,5439,39,,,,9195.01,0
979060,23:02:34,23:02:34,5440,40,,,,9378.27,0
979060,23:02:52,23:02:52,5441,41,,,,9540.11,0
979060,23:03:31,23:03:31,5442,42,,,,9819.83,0
979060,23:03:48,23:03:48,5443,43,,,,9947.21,0
979060,23:04:05,23:04:05,5444,44,,,,10130.7,0
979060,23:04:35,23:04:35,10745,45,,,,10360.59,0
979060,23:04:52,23:04:52,5445,46,,,,10468.99,0
979060,23:05:14,23:05:14,5446,47,,,,10678.92,0
979060,23:05:52,23:05:52,5447,48,,,,10984.41,0
979060,23:06:16,23:06:16,7802,49,,,,11293.67,0
979060,23:06:39,23:06:39,5449,50,,,,11531.46,0
979060,23:07:00,23:07:00,10026,51,,,,11708.58,
979060,23:08:07,23:08:07,10025,52,,,,11970.09,0
979060,23:09:21,23:09:21,2670,53,,,,12280.24,0
979060,23:13:00,23:13:00,9946,54,,1,,13138.06,
979080,22:35:00,22:35:00,10017,1,,,1,0,
979080,22:36:30,22:36:30,4339,2,,,,820.42,0
979080,22:36:55,22:36:55,4340,3,,,,1017.88,0
979080,22:37:26,22:37:26,4341,4,,,,1273.52,0
979080,22:37:56,22:37:56,5425,5,,,,1495.35,0
979080,22:38:37,22:38:37,8054,6,,,,1807.77,0
979080,22:39:06,22:39:06,5427,7,,,,1977.56,0
979080,22:39:38,22:39:38,5429,8,,,,2220.19,0
979080,22:40:15,22:40:15,5430,9,,,,2518.25,0
979080,22:40:43,22:40:43,5431,10,,,,2716.73,0
979080,22:41:10,22:41:10,5432,11,,,,2899.76,0
979080,22:41:32,22:41:32,4944,12,,,,3042.57,0
979080,22:42:13,22:42:13,4946,13,,,,3301.36,0
979080,22:42:45,22:42:45,4947,14,,,,3532.84,0
979080,22:43:14,22:43:14,4948,15,,,,3736.88,0
979080,22:44:00,22:44:00,3658,16,,,,4072.92,
979080,22:44:25,22:44:25,3659,17,,,,4158.14,0
979080,22:46:55,22:46:55,1239,18,,,,4666.98,0
979080,22:47:42,22:47:42,8640,19,,,,4848.99,0
979080,22:48:23,22:48:23,8669,20,,,,5015.77,0
979080,22:49:20,22:49:20,1242,21,,,,5203.66,0
979080,22:50:26,22:50:26,1244,22,,,,5489.96,0
979080,22:51:22,22:51:22,1245,23,,,,5731.2,0
979080,22:52:22,22:52:22,1246,24,,,,5983.63,0
979080,22:53:00,22:53:00,9833,25,,,,6133.39,
979080,22:55:21,22:55:21,2658,26,,,,6786.05,0
979080,22:55:59,22:55:59,4392,27,,,,6967.6,0
979080,22:56:51,22:56:51,4393,28,,,,7250.71,0
979080,22:57:22,22:57:22,4394,29,,,,7384.73,0
979080,22:57:51,22:57:51,4395,30,,,,7514.53,0
979080,22:58:40,22:58:40,4396,31,,,,7729.3,0
979080,22:59:14,22:59:14,4397,32,,,,7928.6,0
979080,22:59:54,22:59:54,5433,33,,,,8157.75,0
979080,23:00:26,23:00:26,5434,34,,,,8285.92,0
979080,23:01:00,23:01:00,9582,35,,,,8452.18,
979080,23:01:25,23:01:25,5436,36,,,,8710.46,0
979080,23:01:41,23:01:41,5437,37,,,,8864.28,0
979080,23:01:58,23:01:58,5438,38,,,,9046.27,0
979080,23:02:15,23:02:15,5439,39,,,,9195.01,0
979080,23:02:34,23:02:34,5440,40,,,,9378.27,0
979080,23:02:52,23:02:52,5441,41,,,,9540.11,0
979080,23:03:31,23:03:31,5442,42,,,,9819.83,0
979080,23:03:48,23:03:48,5443,43,,,,9947.21,0
979080,23:04:05,23:04:05,5444,44,,,,10130.7,0
979080,23:04:35,23:04:35,10745,45,,,,10360.59,0
979080,23:04:52,23:04:52,5445,46,,,,10468.99,0
979080,23:05:14,23:05:14,5446,47,,,,10678.92,0
979080,23:05:52,23:05:52,5447,48,,,,10984.41,0
979080,23:06:16,23:06:16,7802,49,,,,11293.67,0
979080,23:06:39,23:06:39,5449,50,,,,11531.46,0
979080,23:07:00,23:07:00,10026,51,,,,11708.58,
979080,23:08:07,23:08:07,10025,52,,,,11970.09,0
979080,23:09:21,23:09:21,2670,53,,,,12280.24,0
979080,23:13:00,23:13:00,9946,54,,1,,13138.06,
979090,22:35:00,22:35:00,10017,1,,,1,0,
979090,22:36:30,22:36:30,4339,2,,,,820.42,0
979090,22:36:55,22:36:55,4340,3,,,,1017.88,0
979090,22:37:26,22:37:26,4341,4,,,,1273.52,0
979090,22:37:56,22:37:56,5425,5,,,,1495.35,0
979090,22:38:37,22:38:37,8054,6,,,,1807.77,0
979090,22:39:06,22:39:06,5427,7,,,,1977.56,0
979090,22:39:38,22:39:38,5429,8,,,,2220.19,0
979090,22:40:15,22:40:15,5430,9,,,,2518.25,0
979090,22:40:43,22:40:43,5431,10,,,,2716.73,0
979090,22:41:10,22:41:10,5432,11,,,,2899.76,0
979090,22:41:32,22:41:32,4944,12,,,,3042.57,0
979090,22:42:13,22:42:13,4946,13,,,,3301.36,0
979090,22:42:45,22:42:45,4947,14,,,,3532.84,0
979090,22:43:14,22:43:14,4948,15,,,,3736.88,0
979090,22:44:00,22:44:00,3658,16,,,,4072.92,
979090,22:44:25,22:44:25,3659,17,,,,4158.14,0
979090,22:46:55,22:46:55,1239,18,,,,4666.98,0
979090,22:47:42,22:47:42,8640,19,,,,4848.99,0
979090,22:48:23,22:48:23,8669,20,,,,5015.77,0
979090,22:49:20,22:49:20,1242,21,,,,5203.66,0
979090,22:50:26,22:50:26,1244,22,,,,5489.96,0
979090,22:51:22,22:51:22,1245,23,,,,5731.2,0
979090,22:52:22,22:52:22,1246,24,,,,5983.63,0
979090,22:53:00,22:53:00,9833,25,,,,6133.39,
979090,22:55:21,22:55:21,2658,26,,,,6786.05,0
979090,22:55:59,22:55:59,4392,27,,,,6967.6,0
979090,22:56:51,22:56:51,4393,28,,,,7250.71,0
979090,22:57:22,22:57:22,4394,29,,,,7384.73,0
979090,22:57:51,22:57:51,4395,30,,,,7514.53,0
979090,22:58:40,22:58:40,4396,31,,,,7729.3,0
979090,22:59:14,22:59:14,4397,32,,,,7928.6,0
979090,22:59:54,22:59:54,5433,33,,,,8157.75,0
979090,23:00:26,23:00:26,5434,34,,,,8285.92,0
979090,23:01:00,23:01:00,9582,35,,,,8452.18,
979090,23:01:25,23:01:25,5436,36,,,,8710.46,0
979090,23:01:41,23:01:41,5437,37,,,,8864.28,0
979090,23:01:58,23:01:58,5438,38,,,,9046.27,0
979090,23:02:15,23:02:15,5439,39,,,,9195.01,0
979090,23:02:34,23:02:34,5440,40,,,,9378.27,0
979090,23:02:52,23:02:52,5441,41,,,,9540.11,0
979090,23:03:31,23:03:31,5442,42,,,,9819.83,0
979090,23:03:48,23:03:48,5443,43,,,,9947.21,0
979090,23:04:05,23:04:05,5444,44,,,,10130.7,0
979090,23:04:35,23:04:35,10745,45,,,,10360.59,0
979090,23:04:52,23:04:52,5445,46,,,,10468.99,0
979090,23:05:14,23:05:14,5446,47,,,,10678.92,0
979090,23:05:52,23:05:52,5447,48,,,,10984.41,0
979090,23:06:16,23:06:16,7802,49,,,,11293.67,0
979090,23:06:39,23:06:39,5449,50,,,,11531.46,0
979090,23:07:00,23:07:00,10026,51,,,,11708.58,
979090,23:08:07,23:08:07,10025,52,,,,11970.09,0
979090,23:09:21,23:09:21,2670,53,,,,12280.24,0
979090,23:13:00,23:13:00,9946,54,,1,,13138.06,
979120,22:35:00,22:35:00,10017,1,,,1,0,
979120,22:36:30,22:36:30,4339,2,,,,820.42,0
979120,22:36:55,22:36:55,4340,3,,,,1017.88,0
979120,22:37:26,22:37:26,4341,4,,,,1273.52,0
979120,22:37:56,22:37:56,5425,5,,,,1495.35,0
979120,22:38:37,22:38:37,8054,6,,,,1807.77,0
979120,22:39:06,22:39:06,5427,7,,,,1977.56,0
979120,22:39:38,22:39:38,5429,8,,,,2220.19,0
979120,22:40:15,22:40:15,5430,9,,,,2518.25,0
979120,22:40:43,22:40:43,5431,10,,,,2716.73,0
979120,22:41:10,22:41:10,5432,11,,,,2899.76,0
979120,22:41:32,22:41:32,4944,12,,,,3042.57,0
979120,22:42:13,22:42:13,4946,13,,,,3301.36,0
979120,22:42:45,22:42:45,4947,14,,,,3532.84,0
979120,22:43:14,22:43:14,4948,15,,,,3736.88,0
979120,22:44:00,22:44:00,3658,16,,,,4072.92,
979120,22:44:25,22:44:25,3659,17,,,,4158.14,0
979120,22:46:55,22:46:55,1239,18,,,,4666.98,0
979120,22:47:42,22:47:42,8640,19,,,,4848.99,0
979120,22:48:23,22:48:23,8669,20,,,,5015.77,0
979120,22:49:20,22:49:20,1242,21,,,,5203.66,0
979120,22:50:26,22:50:26,1244,22,,,,5489.96,0
979120,22:51:22,22:51:22,1245,23,,,,5731.2,0
979120,22:52:22,22:52:22,1246,24,,,,5983.63,0
979120,22:53:00,22:53:00,9833,25,,,,6133.39,
979120,22:55:21,22:55:21,2658,26,,,,6786.05,0
979120,22:55:59,22:55:59,4392,27,,,,6967.6,0
979120,22:56:51,22:56:51,4393,28,,,,7250.71,0
979120,22:57:22,22:57:22,4394,29,,,,7384.73,0
979120,22:57:51,22:57:51,4395,30,,,,7514.53,0
979120,22:58:40,22:58:40,4396,31,,,,7729.3,0
979120,22:59:14,22:59:14,4397,32,,,,7928.6,0
979120,22:59:54,22:59:54,5433,33,,,,8157.75,0
979120,23:00:26,23:00:26,5434,34,,,,8285.92,0
979120,23:01:00,23:01:00,9582,35,,,,8452.18,
979120,23:01:25,23:01:25,5436,36,,,,8710.46,0
979120,23:01:41,23:01:41,5437,37,,,,8864.28,0
979120,23:01:58,23:01:58,5438,38,,,,9046.27,0
979120,23:02:15,23:02:15,5439,39,,,,9195.01,0
979120,23:02:34,23:02:34,5440,40,,,,9378.27,0
979120,23:02:52,23:02:52,5441,41,,,,9540.11,0
979120,23:03:31,23:03:31,5442,42,,,,9819.83,0
979120,23:03:48,23:03:48,5443,43,,,,9947.21,0
979120,23:04:05,23:04:05,5444,44,,,,10130.7,0
979120,23:04:35,23:04:35,10745,45,,,,10360.59,0
979120,23:04:52,23:04:52,5445,46,,,,10468.99,0
979120,23:05:14,23:05:14,5446,47,,,,10678.92,0
979120,23:05:52,23:05:52,5447,48,,,,10984.41,0
979120,23:06:16,23:06:16,7802,49,,,,11293.67,0
979120,23:06:39,23:06:39,5449,50,,,,11531.46,0
979120,23:07:00,23:07:00,10026,51,,,,11708.58,
979120,23:08:07,23:08:07,10025,52,,,,11970.09,0
979120,23:09:21,23:09:21,2670,53,,,,12280.24,0
979120,23:13:00,23:13:00,9946,54,,1,,13138.06,
979130,22:35:00,22:35:00,10017,1,,,1,0,
979130,22:36:30,22:36:30,4339,2,,,,820.42,0
979130,22:36:55,22:36:55,4340,3,,,,1017.88,0
979130,22:37:26,22:37:26,4341,4,,,,1273.52,0
979130,22:37:56,22:37:56,5425,5,,,,1495.35,0
979130,22:38:37,22:38:37,8054,6,,,,1807.77,0
979130,22:39:06,22:39:06,5427,7,,,,1977.56,0
979130,22:39:38,22:39:38,5429,8,,,,2220.19,0
979130,22:40:15,22:40:15,5430,9,,,,2518.25,0
979130,22:40:43,22:40:43,5431,10,,,,2716.73,0
979130,22:41:10,22:41:10,5432,11,,,,2899.76,0
979130,22:41:32,22:41:32,4944,12,,,,3042.57,0
979130,22:42:13,22:42:13,4946,13,,,,3301.36,0
979130,22:42:45,22:42:45,4947,14,,,,3532.84,0
979130,22:43:14,22:43:14,4948,15,,,,3736.88,0
979130,22:44:00,22:44:00,3658,16,,,,4072.92,
979130,22:44:25,22:44:25,3659,17,,,,4158.14,0
979130,22:46:55,22:46:55,1239,18,,,,4666.98,0
979130,22:47:42,22:47:42,8640,19,,,,4848.99,0
979130,22:48:23,22:48:23,8669,20,,,,5015.77,0
979130,22:49:20,22:49:20,1242,21,,,,5203.66,0
979130,22:50:26,22:50:26,1244,22,,,,5489.96,0
979130,22:51:22,22:51:22,1245,23,,,,5731.2,0
979130,22:52:22,22:52:22,1246,24,,,,5983.63,0
979130,22:53:00,22:53:00,9833,25,,,,6133.39,
979130,22:55:21,22:55:21,2658,26,,,,6786.05,0
979130,22:55:59,22:55:59,4392,27,,,,6967.6,0
979130,22:56:51,22:56:51,4393,28,,,,7250.71,0
979130,22:57:22,22:57:22,4394,29,,,,7384.73,0
979130,22:57:51,22:57:51,4395,30,,,,7514.53,0
979130,22:58:40,22:58:40,4396,31,,,,7729.3,0
979130,22:59:14,22:59:14,4397,32,,,,7928.6,0
979130,22:59:54,22:59:54,5433,33,,,,8157.75,0
979130,23:00:26,23:00:26,5434,34,,,,8285.92,0
979130,23:01:00,23:01:00,9582,35,,,,8452.18,
979130,23:01:25,23:01:25,5436,36,,,,8710.46,0
979130,23:01:41,23:01:41,5437,37,,,,8864.28,0
979130,23:01:58,23:01:58,5438,38,,,,9046.27,0
979130,23:02:15,23:02:15,5439,39,,,,9195.01,0
979130,23:02:34,23:02:34,5440,40,,,,9378.27,0
979130,23:02:52,23:02:52,5441,41,,,,9540.11,0
979130,23:03:31,23:03:31,5442,42,,,,9819.83,0
979130,23:03:48,23:03:48,5443,43,,,,9947.21,0
979130,23:04:05,23:04:05,5444,44,,,,10130.7,0
979130,23:04:35,23:04:35,10745,45,,,,10360.59,0
979130,23:04:52,23:04:52,5445,46,,,,10468.99,0
979130,23:05:14,23:05:14,5446,47,,,,10678.92,0
979130,23:05:52,23:05:52,5447,48,,,,10984.41,0
979130,23:06:16,23:06:16,7802,49,,,,11293.67,0
979130,23:06:39,23:06:39,5449,50,,,,11531.46,0
979130,23:07:00,23:07:00,10026,51,,,,11708.58,
979130,23:08:07,23:08:07,10025,52,,,,11970.09,0
979130,23:09:21,23:09:21,2670,53,,,,12280.24,0
979130,23:13:00,23:13:00,9946,54,,1,,13138.06,
987070,23:32:00,23:32:00,10017,1,,,1,0,
987070,23:33:40,23:33:40,4339,2,,,,820.42,0
987070,23:34:08,23:34:08,4340,3,,,,1017.88,0
987070,23:34:42,23:34:42,4341,4,,,,1273.52,0
987070,23:35:16,23:35:16,5425,5,,,,1495.35,0
987070,23:36:01,23:36:01,8054,6,,,,1807.77,0
987070,23:36:33,23:36:33,5427,7,,,,1977.56,0
987070,23:37:09,23:37:09,5429,8,,,,2220.19,0
987070,23:37:50,23:37:50,5430,9,,,,2518.25,0
987070,23:38:21,23:38:21,5431,10,,,,2716.73,0
987070,23:38:51,23:38:51,5432,11,,,,2899.76,0
987070,23:39:15,23:39:15,4944,12,,,,3042.57,0
987070,23:40:01,23:40:01,4946,13,,,,3301.36,0
987070,23:40:36,23:40:36,4947,14,,,,3532.84,0
987070,23:41:09,23:41:09,4948,15,,,,3736.88,0
987070,23:42:00,23:42:00,3658,16,,,,4072.92,
987070,23:42:25,23:42:25,3659,17,,,,4158.14,0
987070,23:44:55,23:44:55,1239,18,,,,4666.98,0
987070,23:45:42,23:45:42,8640,19,,,,4848.99,0
987070,23:46:23,23:46:23,8669,20,,,,5015.77,0
987070,23:47:20,23:47:20,1242,21,,,,5203.66,0
987070,23:48:26,23:48:26,1244,22,,,,5489.96,0
987070,23:49:22,23:49:22,1245,23,,,,5731.2,0
987070,23:50:22,23:50:22,1246,24,,,,5983.63,0
987070,23:51:00,23:51:00,9833,25,,,,6133.39,
987070,23:54:14,23:54:14,2658,26,,,,6786.05,0
987070,23:55:06,23:55:06,4392,27,,,,6967.6,0
987070,23:56:17,23:56:17,4393,28,,,,7250.71,0
987070,23:57:00,23:57:00,4394,29,,,,7384.73,0
987070,23:57:40,23:57:40,4395,30,,,,7514.53,0
987070,23:58:48,23:58:48,4396,31,,,,7729.3,0
987070,23:59:35,23:59:35,4397,32,,,,7928.6,0
987070,24:00:30,24:00:30,5433,33,,,,8157.75,0
987070,24:01:13,24:01:13,5434,34,,,,8285.92,0
987070,24:02:00,24:02:00,9582,35,,,,8452.18,
987070,24:02:41,24:02:41,5436,36,,,,8710.46,0
987070,24:03:08,24:03:08,5437,37,,,,8864.28,0
987070,24:03:38,24:03:38,5438,38,,,,9046.27,0
987070,24:04:05,24:04:05,5439,39,,,,9195.01,0
987070,24:04:36,24:04:36,5440,40,,,,9378.27,0
987070,24:05:08,24:05:08,5441,41,,,,9540.11,0
987070,24:06:12,24:06:12,5442,42,,,,9819.83,0
987070,24:06:40,24:06:40,5443,43,,,,9947.21,0
987070,24:07:09,24:07:09,5444,44,,,,10130.7,0
987070,24:07:59,24:07:59,10745,45,,,,10360.59,0
987070,24:08:26,24:08:26,5445,46,,,,10468.99,0
987070,24:09:04,24:09:04,5446,47,,,,10678.92,0
987070,24:10:07,24:10:07,5447,48,,,,10984.41,0
987070,24:10:46,24:10:46,7802,49,,,,11293.67,0
987070,24:11:26,24:11:26,5449,50,,,,11531.46,0
987070,24:12:00,24:12:00,10026,51,,,,11708.58,
987070,24:13:07,24:13:07,10025,52,,,,11970.09,0
987070,24:14:21,24:14:21,2670,53,,,,12280.24,0
987070,24:18:00,24:18:00,9946,54,,1,,13138.06,
987100,23:32:00,23:32:00,10017,1,,,1,0,
987100,23:33:40,23:33:40,4339,2,,,,820.42,0
987100,23:34:08,23:34:08,4340,3,,,,1017.88,0
987100,23:34:42,23:34:42,4341,4,,,,1273.52,0
987100,23:35:16,23:35:16,5425,5,,,,1495.35,0
987100,23:36:01,23:36:01,8054,6,,,,1807.77,0
987100,23:36:33,23:36:33,5427,7,,,,1977.56,0
987100,23:37:09,23:37:09,5429,8,,,,2220.19,0
987100,23:37:50,23:37:50,5430,9,,,,2518.25,0
987100,23:38:21,23:38:21,5431,10,,,,2716.73,0
987100,23:38:51,23:38:51,5432,11,,,,2899.76,0
987100,23:39:15,23:39:15,4944,12,,,,3042.57,0
987100,23:40:01,23:40:01,4946,13,,,,3301.36,0
987100,23:40:36,23:40:36,4947,14,,,,3532.84,0
987100,23:41:09,23:41:09,4948,15,,,,3736.88,0
987100,23:42:00,23:42:00,3658,16,,,,4072.92,
987100,23:42:25,23:42:25,3659,17,,,,4158.14,0
987100,23:44:55,23:44:55,1239,18,,,,4666.98,0
987100,23:45:42,23:45:42,8640,19,,,,4848.99,0
987100,23:46:23,23:46:23,8669,20,,,,5015.77,0
987100,23:47:20,23:47:20,1242,21,,,,5203.66,0
987100,23:48:26,23:48:26,1244,22,,,,5489.96,0
987100,23:49:22,23:49:22,1245,23,,,,5731.2,0
987100,23:50:22,23:50:22,1246,24,,,,5983.63,0
987100,23:51:00,23:51:00,9833,25,,,,6133.39,
987100,23:54:14,23:54:14,2658,26,,,,6786.05,0
987100,23:55:06,23:55:06,4392,27,,,,6967.6,0
987100,23:56:17,23:56:17,4393,28,,,,7250.71,0
987100,23:57:00,23:57:00,4394,29,,,,7384.73,0
987100,23:57:40,23:57:40,4395,30,,,,7514.53,0
987100,23:58:48,23:58:48,4396,31,,,,7729.3,0
987100,23:59:35,23:59:35,4397,32,,,,7928.6,0
987100,24:00:30,24:00:30,5433,33,,,,8157.75,0
987100,24:01:13,24:01:13,5434,34,,,,8285.92,0
987100,24:02:00,24:02:00,9582,35,,,,8452.18,
987100,24:02:41,24:02:41,5436,36,,,,8710.46,0
987100,24:03:08,24:03:08,5437,37,,,,8864.28,0
987100,24:03:38,24:03:38,5438,38,,,,9046.27,0
987100,24:04:05,24:04:05,5439,39,,,,9195.01,0
987100,24:04:36,24:04:36,5440,40,,,,9378.27,0
987100,24:05:08,24:05:08,5441,41,,,,9540.11,0
987100,24:06:12,24:06:12,5442,42,,,,9819.83,0
987100,24:06:40,24:06:40,5443,43,,,,9947.21,0
987100,24:07:09,24:07:09,5444,44,,,,10130.7,0
987100,24:07:59,24:07:59,10745,45,,,,10360.59,0
987100,24:08:26,24:08:26,5445,46,,,,10468.99,0
987100,24:09:04,24:09:04,5446,47,,,,10678.92,0
987100,24:10:07,24:10:07,5447,48,,,,10984.41,0
987100,24:10:46,24:10:46,7802,49,,,,11293.67,0
987100,24:11:26,24:11:26,5449,50,,,,11531.46,0
987100,24:12:00,24:12:00,10026,51,,,,11708.58,
987100,24:13:07,24:13:07,10025,52,,,,11970.09,0
987100,24:14:21,24:14:21,2670,53,,,,12280.24,0
987100,24:18:00,24:18:00,9946,54,,1,,13138.06,
987140,23:32:00,23:32:00,10017,1,,,1,0,
987140,23:33:40,23:33:40,4339,2,,,,820.42,0
987140,23:34:08,23:34:08,4340,3,,,,1017.88,0
987140,23:34:42,23:34:42,4341,4,,,,1273.52,0
987140,23:35:16,23:35:16,5425,5,,,,1495.35,0
987140,23:36:01,23:36:01,8054,6,,,,1807.77,0
987140,23:36:33,23:36:33,5427,7,,,,1977.56,0
987140,23:37:09,23:37:09,5429,8,,,,2220.19,0
987140,23:37:50,23:37:50,5430,9,,,,2518.25,0
987140,23:38:21,23:38:21,5431,10,,,,2716.73,0
987140,23:38:51,23:38:51,5432,11,,,,2899.76,0
987140,23:39:15,23:39:15,4944,12,,,,3042.57,0
987140,23:40:01,23:40:01,4946,13,,,,3301.36,0
987140,23:40:36,23:40:36,4947,14,,,,3532.84,0
987140,23:41:09,23:41:09,4948,15,,,,3736.88,0
987140,23:42:00,23:42:00,3658,16,,,,4072.92,
987140,23:42:25,23:42:25,3659,17,,,,4158.14,0
987140,23:44:55,23:44:55,1239,18,,,,4666.98,0
987140,23:45:42,23:45:42,8640,19,,,,4848.99,0
987140,23:46:23,23:46:23,8669,20,,,,5015.77,0
987140,23:47:20,23:47:20,1242,21,,,,5203.66,0
987140,23:48:26,23:48:26,1244,22,,,,5489.96,0
987140,23:49:22,23:49:22,1245,23,,,,5731.2,0
987140,23:50:22,23:50:22,1246,24,,,,5983.63,0
987140,23:51:00,23:51:00,9833,25,,,,6133.39,
987140,23:54:14,23:54:14,2658,26,,,,6786.05,0
987140,23:55:06,23:55:06,4392,27,,,,6967.6,0
987140,23:56:17,23:56:17,4393,28,,,,7250.71,0
987140,23:57:00,23:57:00,4394,29,,,,7384.73,0
987140,23:57:40,23:57:40,4395,30,,,,7514.53,0
987140,23:58:48,23:58:48,4396,31,,,,7729.3,0
987140,23:59:35,23:59:35,4397,32,,,,7928.6,0
987140,24:00:30,24:00:30,5433,33,,,,8157.75,0
987140,24:01:13,24:01:13,5434,34,,,,8285.92,0
987140,24:02:00,24:02:00,9582,35,,,,8452.18,
987140,24:02:41,24:02:41,5436,36,,,,8710.46,0
987140,24:03:08,24:03:08,5437,37,,,,8864.28,0
987140,24:03:38,24:03:38,5438,38,,,,9046.27,0
987140,24:04:05,24:04:05,5439,39,,,,9195.01,0
987140,24:04:36,24:04:36,5440,40,,,,9378.27,0
987140,24:05:08,24:05:08,5441,41,,,,9540.11,0
987140,24:06:12,24:06:12,5442,42,,,,9819.83,0
987140,24:06:40,24:06:40,5443,43,,,,9947.21,0
987140,24:07:09,24:07:09,5444,44,,,,10130.7,0
987140,24:07:59,24:07:59,10745,45,,,,10360.59,0
987140,24:08:26,24:08:26,5445,46,,,,10468.99,0
987140,24:09:04,24:09:04,5446,47,,,,10678.92,0
987140,24:10:07,24:10:07,5447,48,,,,10984.41,0
987140,24:10:46,24:10:46,7802,49,,,,11293.67,0
987140,24:11:26,24:11:26,5449,50,,,,11531.46,0
987140,24:12:00,24:12:00,10026,51,,,,11708.58,
987140,24:13:07,24:13:07,10025,52,,,,11970.09,0
987140,24:14:21,24:14:21,2670,53,,,,12280.24,0
987140,24:18:00,24:18:00,9946,54,,1,,13138.06,
9879160,08:02:00,08:02:00,10017,1,,,1,0,
9879160,08:04:00,08:04:00,4339,2,,,,820.42,0
9879160,08:04:33,08:04:33,4340,3,,,,1017.88,0
9879160,08:05:14,08:05:14,4341,4,,,,1273.52,0
9879160,08:05:55,08:05:55,5425,5,,,,1495.35,0
9879160,08:06:49,08:06:49,8054,6,,,,1807.77,0
9879160,08:07:28,08:07:28,5427,7,,,,1977.56,0
9879160,08:08:11,08:08:11,5429,8,,,,2220.19,0
9879160,08:09:01,08:09:01,5430,9,,,,2518.25,0
9879160,08:09:37,08:09:37,5431,10,,,,2716.73,0
9879160,08:10:13,08:10:13,5432,11,,,,2899.76,0
9879160,08:10:43,08:10:43,4944,12,,,,3042.57,0
9879160,08:11:37,08:11:37,4946,13,,,,3301.36,0
9879160,08:12:20,08:12:20,4947,14,,,,3532.84,0
9879160,08:12:58,08:12:58,4948,15,,,,3736.88,0
9879160,08:14:00,08:14:00,3658,16,,,,4072.92,
9879160,08:14:27,08:14:27,3659,17,,,,4158.14,0
9879160,08:17:15,08:17:15,1239,18,,,,4666.98,0
9879160,08:18:07,08:18:07,8640,19,,,,4848.99,0
9879160,08:18:53,08:18:53,8669,20,,,,5015.77,0
9879160,08:19:55,08:19:55,1242,21,,,,5203.66,0
9879160,08:21:09,08:21:09,1244,22,,,,5489.96,0
9879160,08:22:11,08:22:11,1245,23,,,,5731.2,0
9879160,08:23:18,08:23:18,1246,24,,,,5983.63,0
9879160,08:24:00,08:24:00,9833,25,,,,6133.39,
9879160,08:26:56,08:26:56,2658,26,,,,6786.05,0
9879160,08:27:44,08:27:44,4392,27,,,,6967.6,0
9879160,08:28:48,08:28:48,4393,28,,,,7250.71,0
9879160,08:29:28,08:29:28,4394,29,,,,7384.73,0
9879160,08:30:04,08:30:04,4395,30,,,,7514.53,0
9879160,08:31:06,08:31:06,4396,31,,,,7729.3,0
9879160,08:31:48,08:31:48,4397,32,,,,7928.6,0
9879160,08:32:38,08:32:38,5433,33,,,,8157.75,0
9879160,08:33:17,08:33:17,5434,34,,,,8285.92,0
9879160,08:34:00,08:34:00,9582,35,,,,8452.18,
9879160,08:34:41,08:34:41,5436,36,,,,8710.46,0
9879160,08:35:08,08:35:08,5437,37,,,,8864.28,0
9879160,08:35:38,08:35:38,5438,38,,,,9046.27,0
9879160,08:36:05,08:36:05,5439,39,,,,9195.01,0
9879160,08:36:36,08:36:36,5440,40,,,,9378.27,0
9879160,08:37:08,08:37:08,5441,41,,,,9540.11,0
9879160,08:38:12,08:38:12,5442,42,,,,9819.83,0
9879160,08:38:40,08:38:40,5443,43,,,,9947.21,0
9879160,08:39:09,08:39:09,5444,44,,,,10130.7,0
9879160,08:39:59,08:39:59,10745,45,,,,10360.59,0
9879160,08:40:26,08:40:26,5445,46,,,,10468.99,0
9879160,08:41:04,08:41:04,5446,47,,,,10678.92,0
9879160,08:42:07,08:42:07,5447,48,,,,10984.41,0
9879160,08:42:46,08:42:46,7802,49,,,,11293.67,0
9879160,08:43:26,08:43:26,5449,50,,,,11531.46,0
9879160,08:44:00,08:44:00,10026,51,,,,11708.58,
9879160,08:45:07,08:45:07,10025,52,,,,11970.09,0
9879160,08:46:21,08:46:21,2670,53,,,,12280.24,0
9879160,08:50:00,08:50:00,9946,54,,1,,13138.06,
9948160,11:02:00,11:02:00,10017,1,,,1,0,
9948160,11:04:10,11:04:10,4339,2,,,,820.42,0
9948160,11:04:46,11:04:46,4340,3,,,,1017.88,0
9948160,11:05:30,11:05:30,4341,4,,,,1273.52,0
9948160,11:06:15,11:06:15,5425,5,,,,1495.35,0
9948160,11:07:13,11:07:13,8054,6,,,,1807.77,0
9948160,11:07:55,11:07:55,5427,7,,,,1977.56,0
9948160,11:08:42,11:08:42,5429,8,,,,2220.19,0
9948160,11:09:36,11:09:36,5430,9,,,,2518.25,0
9948160,11:10:15,11:10:15,5431,10,,,,2716.73,0
9948160,11:10:54,11:10:54,5432,11,,,,2899.76,0
9948160,11:11:26,11:11:26,4944,12,,,,3042.57,0
9948160,11:12:25,11:12:25,4946,13,,,,3301.36,0
9948160,11:13:12,11:13:12,4947,14,,,,3532.84,0
9948160,11:13:53,11:13:53,4948,15,,,,3736.88,0
9948160,11:15:00,11:15:00,3658,16,,,,4072.92,
9948160,11:15:30,11:15:30,3659,17,,,,4158.14,0
9948160,11:18:34,11:18:34,1239,18,,,,4666.98,0
9948160,11:19:32,11:19:32,8640,19,,,,4848.99,0
9948160,11:20:22,11:20:22,8669,20,,,,5015.77,0
9948160,11:21:31,11:21:31,1242,21,,,,5203.66,0
9948160,11:22:51,11:22:51,1244,22,,,,5489.96,0
9948160,11:24:01,11:24:01,1245,23,,,,5731.2,0
9948160,11:25:13,11:25:13,1246,24,,,,5983.63,0
9948160,11:26:00,11:26:00,9833,25,,,,6133.39,
9948160,11:29:14,11:29:14,2658,26,,,,6786.05,0
9948160,11:30:06,11:30:06,4392,27,,,,6967.6,0
9948160,11:31:17,11:31:17,4393,28,,,,7250.71,0
9948160,11:32:00,11:32:00,4394,29,,,,7384.73,0
9948160,11:32:40,11:32:40,4395,30,,,,7514.53,0
9948160,11:33:48,11:33:48,4396,31,,,,7729.3,0
9948160,11:34:35,11:34:35,4397,32,,,,7928.6,0
9948160,11:35:30,11:35:30,5433,33,,,,8157.75,0
9948160,11:36:13,11:36:13,5434,34,,,,8285.92,0
9948160,11:37:00,11:37:00,9582,35,,,,8452.18,
9948160,11:37:45,11:37:45,5436,36,,,,8710.46,0
9948160,11:38:15,11:38:15,5437,37,,,,8864.28,0
9948160,11:38:48,11:38:48,5438,38,,,,9046.27,0
9948160,11:39:17,11:39:17,5439,39,,,,9195.01,0
9948160,11:39:52,11:39:52,5440,40,,,,9378.27,0
9948160,11:40:26,11:40:26,5441,41,,,,9540.11,0
9948160,11:41:38,11:41:38,5442,42,,,,9819.83,0
9948160,11:42:08,11:42:08,5443,43,,,,9947.21,0
9948160,11:42:40,11:42:40,5444,44,,,,10130.7,0
9948160,11:43:35,11:43:35,10745,45,,,,10360.59,0
9948160,11:44:05,11:44:05,5445,46,,,,10468.99,0
9948160,11:44:46,11:44:46,5446,47,,,,10678.92,0
9948160,11:45:55,11:45:55,5447,48,,,,10984.41,0
9948160,11:46:39,11:46:39,7802,49,,,,11293.67,0
9948160,11:47:23,11:47:23,5449,50,,,,11531.46,0
9948160,11:48:00,11:48:00,10026,51,,,,11708.58,
9948160,11:49:30,11:49:30,10025,52,,,,11970.09,0
9948160,11:51:08,11:51:08,2670,53,,,,12280.24,0
9948160,11:56:00,11:56:00,9946,54,,1,,13138.06,
10096020,13:36:00,13:36:00,1493,1,,,1,0,
10096020,13:36:31,13:36:31,269,2,,,,230.25,0
10096020,13:37:08,13:37:08,270,3,,,,525.89,0
10096020,13:37:49,13:37:49,271,4,,,,776.51,0
10096020,13:38:30,13:38:30,272,5,,,,1049.26,0
10096020,13:39:03,13:39:03,273,6,,,,1250.86,0
10096020,13:39:34,13:39:34,274,7,,,,1428.65,0
10096020,13:39:55,13:39:55,275,8,,,,1558.53,0
10096020,13:40:23,13:40:23,1622,9,,,,1719.78,0
10096020,13:40:57,13:40:57,1623,10,,,,1970.82,0
10096020,13:42:25,13:42:25,7677,11,,,,2620.05,0
10096020,13:42:50,13:42:50,1635,12,,,,2801.17,0
10096020,13:43:06,13:43:06,1636,13,,,,2929.18,0
10096020,13:43:43,13:43:43,1637,14,,,,3181.92,0
10096020,13:44:11,13:44:11,1638,15,,,,3380.21,0
10096020,13:44:50,13:44:50,1639,16,,,,3597.07,0
10096020,13:45:27,13:45:27,1640,17,,,,3792.67,0
10096020,13:48:00,13:48:00,1514,18,,,,4177.3,
10096020,13:48:40,13:48:40,1515,19,,,,4490.03,0
10096020,13:49:10,13:49:10,9461,20,,,,4702.71,0
10096020,13:49:27,13:49:27,1641,21,,,,4814.16,0
10096020,13:50:30,13:50:30,1642,22,,,,5253.05,0
10096020,13:51:15,13:51:15,1643,23,,,,5494.74,0
10096020,13:51:43,13:51:43,1644,24,,,,5717.84,0
10096020,13:53:00,13:53:00,1645,25,,,,6284.35,
10096020,13:53:53,13:53:53,1646,26,,,,6682.26,0
10096020,13:54:28,13:54:28,1647,27,,,,6975.08,0
10096020,13:54:56,13:54:56,1648,28,,,,7166.14,0
10096020,13:55:42,13:55:42,1649,29,,,,7563.45,0
10096020,13:56:17,13:56:17,1650,30,,,,7883.15,0
10096020,13:57:05,13:57:05,1651,31,,,,8295.31,0
10096020,13:57:43,13:57:43,1652,32,,,,8629.89,0
10096020,13:58:00,13:58:00,1653,33,,,,8796.4,
10096020,13:58:19,13:58:19,1654,34,,,,8980.33,0
10096020,13:58:38,13:58:38,1655,35,,,,9162.28,0
10096020,13:58:55,13:58:55,1656,36,,,,9304.07,0
10096020,13:59:28,13:59:28,1657,37,,,,9554.68,0
10096020,13:59:48,13:59:48,1658,38,,,,9743.47,0
10096020,14:00:20,14:00:20,1659,39,,,,10025.11,0
10096020,14:00:59,14:00:59,1660,40,,,,10425.79,0
10096020,14:01:34,14:01:34,1661,41,,,,10699.03,0
10096020,14:02:00,14:02:00,1662,42,,,,10916.41,0
10096020,14:02:47,14:02:47,1663,43,,,,11419.03,0
10096020,14:03:10,14:03:10,1664,44,,,,11677.59,0
10096020,14:03:49,14:03:49,4613,45,,,,12043.45,0
10096020,14:04:12,14:04:12,10112,46,,,,12271.68,0
10096020,14:04:51,14:04:51,3843,47,,,,12637.24,0
10096020,14:05:12,14:05:12,3844,48,,,,12830.3,0
10096020,14:05:33,14:05:33,3845,49,,,,12987.96,0
10096020,14:06:12,14:06:12,4617,50,,,,13337.3,0
10096020,14:06:52,14:06:52,3242,51,,,,13780.03,0
10096020,14:07:16,14:07:16,3243,52,,,,14000.17,0
10096020,14:08:00,14:08:00,10021,53,,1,,14398.38,
10096030,13:36:00,13:36:00,1493,1,,,1,0,
10096030,13:36:31,13:36:31,269,2,,,,230.25,0
10096030,13:37:08,13:37:08,270,3,,,,525.89,0
10096030,13:37:49,13:37:49,271,4,,,,776.51,0
10096030,13:38:30,13:38:30,272,5,,,,1049.26,0
10096030,13:39:03,13:39:03,273,6,,,,1250.86,0
10096030,13:39:34,13:39:34,274,7,,,,1428.65,0
10096030,13:39:55,13:39:55,275,8,,,,1558.53,0
10096030,13:40:23,13:40:23,1622,9,,,,1719.78,0
10096030,13:40:57,13:40:57,1623,10,,,,1970.82,0
10096030,13:42:25,13:42:25,7677,11,,,,2620.05,0
10096030,13:42:50,13:42:50,1635,12,,,,2801.17,0
10096030,13:43:06,13:43:06,1636,13,,,,2929.18,0
10096030,13:43:43,13:43:43,1637,14,,,,3181.92,0
10096030,13:44:11,13:44:11,1638,15,,,,3380.21,0
10096030,13:44:50,13:44:50,1639,16,,,,3597.07,0
10096030,13:45:27,13:45:27,1640,17,,,,3792.67,0
10096030,13:48:00,13:48:00,1514,18,,,,4177.3,
10096030,13:48:40,13:48:40,1515,19,,,,4490.03,0
10096030,13:49:10,13:49:10,9461,20,,,,4702.71,0
10096030,13:49:27,13:49:27,1641,21,,,,4814.16,0
10096030,13:50:30,13:50:30,1642,22,,,,5253.05,0
10096030,13:51:15,13:51:15,1643,23,,,,5494.74,0
10096030,13:51:43,13:51:43,1644,24,,,,5717.84,0
10096030,13:53:00,13:53:00,1645,25,,,,6284.35,
10096030,13:53:53,13:53:53,1646,26,,,,6682.26,0
10096030,13:54:28,13:54:28,1647,27,,,,6975.08,0
10096030,13:54:56,13:54:56,1648,28,,,,7166.14,0
10096030,13:55:42,13:55:42,1649,29,,,,7563.45,0
10096030,13:56:17,13:56:17,1650,30,,,,7883.15,0
10096030,13:57:05,13:57:05,1651,31,,,,8295.31,0
10096030,13:57:43,13:57:43,1652,32,,,,8629.89,0
10096030,13:58:00,13:58:00,1653,33,,,,8796.4,
10096030,13:58:19,13:58:19,1654,34,,,,8980.33,0
10096030,13:58:38,13:58:38,1655,35,,,,9162.28,0
10096030,13:58:55,13:58:55,1656,36,,,,9304.07,0
10096030,13:59:28,13:59:28,1657,37,,,,9554.68,0
10096030,13:59:48,13:59:48,1658,38,,,,9743.47,0
10096030,14:00:20,14:00:20,1659,39,,,,10025.11,0
10096030,14:00:59,14:00:59,1660,40,,,,10425.79,0
10096030,14:01:34,14:01:34,1661,41,,,,10699.03,0
10096030,14:02:00,14:02:00,1662,42,,,,10916.41,0
10096030,14:02:47,14:02:47,1663,43,,,,11419.03,0
10096030,14:03:10,14:03:10,1664,44,,,,11677.59,0
10096030,14:03:49,14:03:49,4613,45,,,,12043.45,0
10096030,14:04:12,14:04:12,10112,46,,,,12271.68,0
10096030,14:04:51,14:04:51,3843,47,,,,12637.24,0
10096030,14:05:12,14:05:12,3844,48,,,,12830.3,0
10096030,14:05:33,14:05:33,3845,49,,,,12987.96,0
10096030,14:06:12,14:06:12,4617,50,,,,13337.3,0
10096030,14:06:52,14:06:52,3242,51,,,,13780.03,0
10096030,14:07:16,14:07:16,3243,52,,,,14000.17,0
10096030,14:08:00,14:08:00,10021,53,,1,,14398.38,
10096040,13:36:00,13:36:00,1493,1,,,1,0,
10096040,13:36:31,13:36:31,269,2,,,,230.25,0
10096040,13:37:08,13:37:08,270,3,,,,525.89,0
10096040,13:37:49,13:37:49,271,4,,,,776.51,0
10096040,13:38:30,13:38:30,272,5,,,,1049.26,0
10096040,13:39:03,13:39:03,273,6,,,,1250.86,0
10096040,13:39:34,13:39:34,274,7,,,,1428.65,0
10096040,13:39:55,13:39:55,275,8,,,,1558.53,0
10096040,13:40:23,13:40:23,1622,9,,,,1719.78,0
10096040,13:40:57,13:40:57,1623,10,,,,1970.82,0
10096040,13:42:25,13:42:25,7677,11,,,,2620.05,0
10096040,13:42:50,13:42:50,1635,12,,,,2801.17,0
10096040,13:43:06,13:43:06,1636,13,,,,2929.18,0
10096040,13:43:43,13:43:43,1637,14,,,,3181.92,0
10096040,13:44:11,13:44:11,1638,15,,,,3380.21,0
10096040,13:44:50,13:44:50,1639,16,,,,3597.07,0
10096040,13:45:27,13:45:27,1640,17,,,,3792.67,0
10096040,13:48:00,13:48:00,1514,18,,,,4177.3,
10096040,13:48:40,13:48:40,1515,19,,,,4490.03,0
10096040,13:49:10,13:49:10,9461,20,,,,4702.71,0
10096040,13:49:27,13:49:27,1641,21,,,,4814.16,0
10096040,13:50:30,13:50:30,1642,22,,,,5253.05,0
10096040,13:51:15,13:51:15,1643,23,,,,5494.74,0
10096040,13:51:43,13:51:43,1644,24,,,,5717.84,0
10096040,13:53:00,13:53:00,1645,25,,,,6284.35,
10096040,13:53:53,13:53:53,1646,26,,,,6682.26,0
10096040,13:54:28,13:54:28,1647,27,,,,6975.08,0
10096040,13:54:56,13:54:56,1648,28,,,,7166.14,0
10096040,13:55:42,13:55:42,1649,29,,,,7563.45,0
10096040,13:56:17,13:56:17,1650,30,,,,7883.15,0
10096040,13:57:05,13:57:05,1651,31,,,,8295.31,0
10096040,13:57:43,13:57:43,1652,32,,,,8629.89,0
10096040,13:58:00,13:58:00,1653,33,,,,8796.4,
10096040,13:58:19,13:58:19,1654,34,,,,8980.33,0
10096040,13:58:38,13:58:38,1655,35,,,,9162.28,0
10096040,13:58:55,13:58:55,1656,36,,,,9304.07,0
10096040,13:59:28,13:59:28,1657,37,,,,9554.68,0
10096040,13:59:48,13:59:48,1658,38,,,,9743.47,0
10096040,14:00:20,14:00:20,1659,39,,,,10025.11,0
10096040,14:00:59,14:00:59,1660,40,,,,10425.79,0
10096040,14:01:34,14:01:34,1661,41,,,,10699.03,0
10096040,14:02:00,14:02:00,1662,42,,,,10916.41,0
10096040,14:02:47,14:02:47,1663,43,,,,11419.03,0
10096040,14:03:10,14:03:10,1664,44,,,,11677.59,0
10096040,14:03:49,14:03:49,4613,45,,,,12043.45,0
10096040,14:04:12,14:04:12,10112,46,,,,12271.68,0
10096040,14:04:51,14:04:51,3843,47,,,,12637.24,0
10096040,14:05:12,14:05:12,3844,48,,,,12830.3,0
10096040,14:05:33,14:05:33,3845,49,,,,12987.96,0
10096040,14:06:12,14:06:12,4617,50,,,,13337.3,0
10096040,14:06:52,14:06:52,3242,51,,,,13780.03,0
10096040,14:07:16,14:07:16,3243,52,,,,14000.17,0
10096040,14:08:00,14:08:00,10021,53,,1,,14398.38,
10096050,13:36:00,13:36:00,1493,1,,,1,0,
10096050,13:36:31,13:36:31,269,2,,,,230.25,0
10096050,13:37:08,13:37:08,270,3,,,,525.89,0
10096050,13:37:49,13:37:49,271,4,,,,776.51,0
10096050,13:38:30,13:38:30,272,5,,,,1049.26,0
10096050,13:39:03,13:39:03,273,6,,,,1250.86,0
10096050,13:39:34,13:39:34,274,7,,,,1428.65,0
10096050,13:39:55,13:39:55,275,8,,,,1558.53,0
10096050,13:40:23,13:40:23,1622,9,,,,1719.78,0
10096050,13:40:57,13:40:57,1623,10,,,,1970.82,0
10096050,13:42:25,13:42:25,7677,11,,,,2620.05,0
10096050,13:42:50,13:42:50,1635,12,,,,2801.17,0
10096050,13:43:06,13:43:06,1636,13,,,,2929.18,0
10096050,13:43:43,13:43:43,1637,14,,,,3181.92,0
10096050,13:44:11,13:44:11,1638,15,,,,3380.21,0
10096050,13:44:50,13:44:50,1639,16,,,,3597.07,0
10096050,13:45:27,13:45:27,1640,17,,,,3792.67,0
10096050,13:48:00,13:48:00,1514,18,,,,4177.3,
10096050,13:48:40,13:48:40,1515,19,,,,4490.03,0
10096050,13:49:10,13:49:10,9461,20,,,,4702.71,0
10096050,13:49:27,13:49:27,1641,21,,,,4814.16,0
10096050,13:50:30,13:50:30,1642,22,,,,5253.05,0
10096050,13:51:15,13:51:15,1643,23,,,,5494.74,0
10096050,13:51:43,13:51:43,1644,24,,,,5717.84,0
10096050,13:53:00,13:53:00,1645,25,,,,6284.35,
10096050,13:53:53,13:53:53,1646,26,,,,6682.26,0
10096050,13:54:28,13:54:28,1647,27,,,,6975.08,0
10096050,13:54:56,13:54:56,1648,28,,,,7166.14,0
10096050,13:55:42,13:55:42,1649,29,,,,7563.45,0
10096050,13:56:17,13:56:17,1650,30,,,,7883.15,0
10096050,13:57:05,13:57:05,1651,31,,,,8295.31,0
10096050,13:57:43,13:57:43,1652,32,,,,8629.89,0
10096050,13:58:00,13:58:00,1653,33,,,,8796.4,
10096050,13:58:19,13:58:19,1654,34,,,,8980.33,0
10096050,13:58:38,13:58:38,1655,35,,,,9162.28,0
10096050,13:58:55,13:58:55,1656,36,,,,9304.07,0
10096050,13:59:28,13:59:28,1657,37,,,,9554.68,0
10096050,13:59:48,13:59:48,1658,38,,,,9743.47,0
10096050,14:00:20,14:00:20,1659,39,,,,10025.11,0
10096050,14:00:59,14:00:59,1660,40,,,,10425.79,0
10096050,14:01:34,14:01:34,1661,41,,,,10699.03,0
10096050,14:02:00,14:02:00,1662,42,,,,10916.41,0
10096050,14:02:47,14:02:47,1663,43,,,,11419.03,0
10096050,14:03:10,14:03:10,1664,44,,,,11677.59,0
10096050,14:03:49,14:03:49,4613,45,,,,12043.45,0
10096050,14:04:12,14:04:12,10112,46,,,,12271.68,0
10096050,14:04:51,14:04:51,3843,47,,,,12637.24,0
10096050,14:05:12,14:05:12,3844,48,,,,12830.3,0
10096050,14:05:33,14:05:33,3845,49,,,,12987.96,0
10096050,14:06:12,14:06:12,4617,50,,,,13337.3,0
10096050,14:06:52,14:06:52,3242,51,,,,13780.03,0
10096050,14:07:16,14:07:16,3243,52,,,,14000.17,0
10096050,14:08:00,14:08:00,10021,53,,1,,14398.38,
10096060,13:36:00,13:36:00,1493,1,,,1,0,
10096060,13:36:31,13:36:31,269,2,,,,230.25,0
10096060,13:37:08,13:37:08,270,3,,,,525.89,0
10096060,13:37:49,13:37:49,271,4,,,,776.51,0
10096060,13:38:30,13:38:30,272,5,,,,1049.26,0
10096060,13:39:03,13:39:03,273,6,,,,1250.86,0
10096060,13:39:34,13:39:34,274,7,,,,1428.65,0
10096060,13:39:55,13:39:55,275,8,,,,1558.53,0
10096060,13:40:23,13:40:23,1622,9,,,,1719.78,0
10096060,13:40:57,13:40:57,1623,10,,,,1970.82,0
10096060,13:42:25,13:42:25,7677,11,,,,2620.05,0
10096060,13:42:50,13:42:50,1635,12,,,,2801.17,0
10096060,13:43:06,13:43:06,1636,13,,,,2929.18,0
10096060,13:43:43,13:43:43,1637,14,,,,3181.92,0
10096060,13:44:11,13:44:11,1638,15,,,,3380.21,0
10096060,13:44:50,13:44:50,1639,16,,,,3597.07,0
10096060,13:45:27,13:45:27,1640,17,,,,3792.67,0
10096060,13:48:00,13:48:00,1514,18,,,,4177.3,
10096060,13:48:40,13:48:40,1515,19,,,,4490.03,0
10096060,13:49:10,13:49:10,9461,20,,,,4702.71,0
10096060,13:49:27,13:49:27,1641,21,,,,4814.16,0
10096060,13:50:30,13:50:30,1642,22,,,,5253.05,0
10096060,13:51:15,13:51:15,1643,23,,,,5494.74,0
10096060,13:51:43,13:51:43,1644,24,,,,5717.84,0
10096060,13:53:00,13:53:00,1645,25,,,,6284.35,
10096060,13:53:53,13:53:53,1646,26,,,,6682.26,0
10096060,13:54:28,13:54:28,1647,27,,,,6975.08,0
10096060,13:54:56,13:54:56,1648,28,,,,7166.14,0
10096060,13:55:42,13:55:42,1649,29,,,,7563.45,0
10096060,13:56:17,13:56:17,1650,30,,,,7883.15,0
10096060,13:57:05,13:57:05,1651,31,,,,8295.31,0
10096060,13:57:43,13:57:43,1652,32,,,,8629.89,0
10096060,13:58:00,13:58:00,1653,33,,,,8796.4,
10096060,13:58:19,13:58:19,1654,34,,,,8980.33,0
10096060,13:58:38,13:58:38,1655,35,,,,9162.28,0
10096060,13:58:55,13:58:55,1656,36,,,,9304.07,0
10096060,13:59:28,13:59:28,1657,37,,,,9554.68,0
10096060,13:59:48,13:59:48,1658,38,,,,9743.47,0
10096060,14:00:20,14:00:20,1659,39,,,,10025.11,0
10096060,14:00:59,14:00:59,1660,40,,,,10425.79,0
10096060,14:01:34,14:01:34,1661,41,,,,10699.03,0
10096060,14:02:00,14:02:00,1662,42,,,,10916.41,0
10096060,14:02:47,14:02:47,1663,43,,,,11419.03,0
10096060,14:03:10,14:03:10,1664,44,,,,11677.59,0
10096060,14:03:49,14:03:49,4613,45,,,,12043.45,0
10096060,14:04:12,14:04:12,10112,46,,,,12271.68,0
10096060,14:04:51,14:04:51,3843,47,,,,12637.24,0
10096060,14:05:12,14:05:12,3844,48,,,,12830.3,0
10096060,14:05:33,14:05:33,3845,49,,,,12987.96,0
10096060,14:06:12,14:06:12,4617,50,,,,13337.3,0
10096060,14:06:52,14:06:52,3242,51,,,,13780.03,0
10096060,14:07:16,14:07:16,3243,52,,,,14000.17,0
10096060,14:08:00,14:08:00,10021,53,,1,,14398.38,
10096080,13:36:00,13:36:00,1493,1,,,1,0,
10096080,13:36:31,13:36:31,269,2,,,,230.25,0
10096080,13:37:08,13:37:08,270,3,,,,525.89,0
10096080,13:37:49,13:37:49,271,4,,,,776.51,0
10096080,13:38:30,13:38:30,272,5,,,,1049.26,0
10096080,13:39:03,13:39:03,273,6,,,,1250.86,0
10096080,13:39:34,13:39:34,274,7,,,,1428.65,0
10096080,13:39:55,13:39:55,275,8,,,,1558.53,0
10096080,13:40:23,13:40:23,1622,9,,,,1719.78,0
10096080,13:40:57,13:40:57,1623,10,,,,1970.82,0
10096080,13:42:25,13:42:25,7677,11,,,,2620.05,0
10096080,13:42:50,13:42:50,1635,12,,,,2801.17,0
10096080,13:43:06,13:43:06,1636,13,,,,2929.18,0
10096080,13:43:43,13:43:43,1637,14,,,,3181.92,0
10096080,13:44:11,13:44:11,1638,15,,,,3380.21,0
10096080,13:44:50,13:44:50,1639,16,,,,3597.07,0
10096080,13:45:27,13:45:27,1640,17,,,,3792.67,0
10096080,13:48:00,13:48:00,1514,18,,,,4177.3,
10096080,13:48:40,13:48:40,1515,19,,,,4490.03,0
10096080,13:49:10,13:49:10,9461,20,,,,4702.71,0
10096080,13:49:27,13:49:27,1641,21,,,,4814.16,0
10096080,13:50:30,13:50:30,1642,22,,,,5253.05,0
10096080,13:51:15,13:51:15,1643,23,,,,5494.74,0
10096080,13:51:43,13:51:43,1644,24,,,,5717.84,0
10096080,13:53:00,13:53:00,1645,25,,,,6284.35,
10096080,13:53:53,13:53:53,1646,26,,,,6682.26,0
10096080,13:54:28,13:54:28,1647,27,,,,6975.08,0
10096080,13:54:56,13:54:56,1648,28,,,,7166.14,0
10096080,13:55:42,13:55:42,1649,29,,,,7563.45,0
10096080,13:56:17,13:56:17,1650,30,,,,7883.15,0
10096080,13:57:05,13:57:05,1651,31,,,,8295.31,0
10096080,13:57:43,13:57:43,1652,32,,,,8629.89,0
10096080,13:58:00,13:58:00,1653,33,,,,8796.4,
10096080,13:58:19,13:58:19,1654,34,,,,8980.33,0
10096080,13:58:38,13:58:38,1655,35,,,,9162.28,0
10096080,13:58:55,13:58:55,1656,36,,,,9304.07,0
10096080,13:59:28,13:59:28,1657,37,,,,9554.68,0
10096080,13:59:48,13:59:48,1658,38,,,,9743.47,0
10096080,14:00:20,14:00:20,1659,39,,,,10025.11,0
10096080,14:00:59,14:00:59,1660,40,,,,10425.79,0
10096080,14:01:34,14:01:34,1661,41,,,,10699.03,0
10096080,14:02:00,14:02:00,1662,42,,,,10916.41,0
10096080,14:02:47,14:02:47,1663,43,,,,11419.03,0
10096080,14:03:10,14:03:10,1664,44,,,,11677.59,0
10096080,14:03:49,14:03:49,4613,45,,,,12043.45,0
10096080,14:04:12,14:04:12,10112,46,,,,12271.68,0
10096080,14:04:51,14:04:51,3843,47,,,,12637.24,0
10096080,14:05:12,14:05:12,3844,48,,,,12830.3,0
10096080,14:05:33,14:05:33,3845,49,,,,12987.96,0
10096080,14:06:12,14:06:12,4617,50,,,,13337.3,0
10096080,14:06:52,14:06:52,3242,51,,,,13780.03,0
10096080,14:07:16,14:07:16,3243,52,,,,14000.17,0
10096080,14:08:00,14:08:00,10021,53,,1,,14398.38,
10096090,13:36:00,13:36:00,1493,1,,,1,0,
10096090,13:36:31,13:36:31,269,2,,,,230.25,0
10096090,13:37:08,13:37:08,270,3,,,,525.89,0
10096090,13:37:49,13:37:49,271,4,,,,776.51,0
10096090,13:38:30,13:38:30,272,5,,,,1049.26,0
10096090,13:39:03,13:39:03,273,6,,,,1250.86,0
10096090,13:39:34,13:39:34,274,7,,,,1428.65,0
10096090,13:39:55,13:39:55,275,8,,,,1558.53,0
10096090,13:40:23,13:40:23,1622,9,,,,1719.78,0
10096090,13:40:57,13:40:57,1623,10,,,,1970.82,0
10096090,13:42:25,13:42:25,7677,11,,,,2620.05,0
10096090,13:42:50,13:42:50,1635,12,,,,2801.17,0
10096090,13:43:06,13:43:06,1636,13,,,,2929.18,0
10096090,13:43:43,13:43:43,1637,14,,,,3181.92,0
10096090,13:44:11,13:44:11,1638,15,,,,3380.21,0
10096090,13:44:50,13:44:50,1639,16,,,,3597.07,0
10096090,13:45:27,13:45:27,1640,17,,,,3792.67,0
10096090,13:48:00,13:48:00,1514,18,,,,4177.3,
10096090,13:48:40,13:48:40,1515,19,,,,4490.03,0
10096090,13:49:10,13:49:10,9461,20,,,,4702.71,0
10096090,13:49:27,13:49:27,1641,21,,,,4814.16,0
10096090,13:50:30,13:50:30,1642,22,,,,5253.05,0
10096090,13:51:15,13:51:15,1643,23,,,,5494.74,0
10096090,13:51:43,13:51:43,1644,24,,,,5717.84,0
10096090,13:53:00,13:53:00,1645,25,,,,6284.35,
10096090,13:53:53,13:53:53,1646,26,,,,6682.26,0
10096090,13:54:28,13:54:28,1647,27,,,,6975.08,0
10096090,13:54:56,13:54:56,1648,28,,,,7166.14,0
10096090,13:55:42,13:55:42,1649,29,,,,7563.45,0
10096090,13:56:17,13:56:17,1650,30,,,,7883.15,0
10096090,13:57:05,13:57:05,1651,31,,,,8295.31,0
10096090,13:57:43,13:57:43,1652,32,,,,8629.89,0
10096090,13:58:00,13:58:00,1653,33,,,,8796.4,
10096090,13:58:19,13:58:19,1654,34,,,,8980.33,0
10096090,13:58:38,13:58:38,1655,35,,,,9162.28,0
10096090,13:58:55,13:58:55,1656,36,,,,9304.07,0
10096090,13:59:28,13:59:28,1657,37,,,,9554.68,0
10096090,13:59:48,13:59:48,1658,38,,,,9743.47,0
10096090,14:00:20,14:00:20,1659,39,,,,10025.11,0
10096090,14:00:59,14:00:59,1660,40,,,,10425.79,0
10096090,14:01:34,14:01:34,1661,41,,,,10699.03,0
10096090,14:02:00,14:02:00,1662,42,,,,10916.41,0
10096090,14:02:47,14:02:47,1663,43,,,,11419.03,0
10096090,14:03:10,14:03:10,1664,44,,,,11677.59,0
10096090,14:03:49,14:03:49,4613,45,,,,12043.45,0
10096090,14:04:12,14:04:12,10112,46,,,,12271.68,0
10096090,14:04:51,14:04:51,3843,47,,,,12637.24,0
10096090,14:05:12,14:05:12,3844,48,,,,12830.3,0
10096090,14:05:33,14:05:33,3845,49,,,,12987.96,0
10096090,14:06:12,14:06:12,4617,50,,,,13337.3,0
10096090,14:06:52,14:06:52,3242,51,,,,13780.03,0
10096090,14:07:16,14:07:16,3243,52,,,,14000.17,0
10096090,14:08:00,14:08:00,10021,53,,1,,14398.38,
10096120,13:36:00,13:36:00,1493,1,,,1,0,
10096120,13:36:31,13:36:31,269,2,,,,230.25,0
10096120,13:37:08,13:37:08,270,3,,,,525.89,0
10096120,13:37:49,13:37:49,271,4,,,,776.51,0
10096120,13:38:30,13:38:30,272,5,,,,1049.26,0
10096120,13:39:03,13:39:03,273,6,,,,1250.86,0
10096120,13:39:34,13:39:34,274,7,,,,1428.65,0
10096120,13:39:55,13:39:55,275,8,,,,1558.53,0
10096120,13:40:23,13:40:23,1622,9,,,,1719.78,0
10096120,13:40:57,13:40:57,1623,10,,,,1970.82,0
10096120,13:42:25,13:42:25,7677,11,,,,2620.05,0
10096120,13:42:50,13:42:50,1635,12,,,,2801.17,0
10096120,13:43:06,13:43:06,1636,13,,,,2929.18,0
10096120,13:43:43,13:43:43,1637,14,,,,3181.92,0
10096120,13:44:11,13:44:11,1638,15,,,,3380.21,0
10096120,13:44:50,13:44:50,1639,16,,,,3597.07,0
10096120,13:45:27,13:45:27,1640,17,,,,3792.67,0
10096120,13:48:00,13:48:00,1514,18,,,,4177.3,
10096120,13:48:40,13:48:40,1515,19,,,,4490.03,0
10096120,13:49:10,13:49:10,9461,20,,,,4702.71,0
10096120,13:49:27,13:49:27,1641,21,,,,4814.16,0
10096120,13:50:30,13:50:30,1642,22,,,,5253.05,0
10096120,13:51:15,13:51:15,1643,23,,,,5494.74,0
10096120,13:51:43,13:51:43,1644,24,,,,5717.84,0
10096120,13:53:00,13:53:00,1645,25,,,,6284.35,
10096120,13:53:53,13:53:53,1646,26,,,,6682.26,0
10096120,13:54:28,13:54:28,1647,27,,,,6975.08,0
10096120,13:54:56,13:54:56,1648,28,,,,7166.14,0
10096120,13:55:42,13:55:42,1649,29,,,,7563.45,0
10096120,13:56:17,13:56:17,1650,30,,,,7883.15,0
10096120,13:57:05,13:57:05,1651,31,,,,8295.31,0
10096120,13:57:43,13:57:43,1652,32,,,,8629.89,0
10096120,13:58:00,13:58:00,1653,33,,,,8796.4,
10096120,13:58:19,13:58:19,1654,34,,,,8980.33,0
10096120,13:58:38,13:58:38,1655,35,,,,9162.28,0
10096120,13:58:55,13:58:55,1656,36,,,,9304.07,0
10096120,13:59:28,13:59:28,1657,37,,,,9554.68,0
10096120,13:59:48,13:59:48,1658,38,,,,9743.47,0
10096120,14:00:20,14:00:20,1659,39,,,,10025.11,0
10096120,14:00:59,14:00:59,1660,40,,,,10425.79,0
10096120,14:01:34,14:01:34,1661,41,,,,10699.03,0
10096120,14:02:00,14:02:00,1662,42,,,,10916.41,0
10096120,14:02:47,14:02:47,1663,43,,,,11419.03,0
10096120,14:03:10,14:03:10,1664,44,,,,11677.59,0
10096120,14:03:49,14:03:49,4613,45,,,,12043.45,0
10096120,14:04:12,14:04:12,10112,46,,,,12271.68,0
10096120,14:04:51,14:04:51,3843,47,,,,12637.24,0
10096120,14:05:12,14:05:12,3844,48,,,,12830.3,0
10096120,14:05:33,14:05:33,3845,49,,,,12987.96,0
10096120,14:06:12,14:06:12,4617,50,,,,13337.3,0
10096120,14:06:52,14:06:52,3242,51,,,,13780.03,0
10096120,14:07:16,14:07:16,3243,52,,,,14000.17,0
10096120,14:08:00,14:08:00,10021,53,,1,,14398.38,
10096130,13:36:00,13:36:00,1493,1,,,1,0,
10096130,13:36:31,13:36:31,269,2,,,,230.25,0
10096130,13:37:08,13:37:08,270,3,,,,525.89,0
10096130,13:37:49,13:37:49,271,4,,,,776.51,0
10096130,13:38:30,13:38:30,272,5,,,,1049.26,0
10096130,13:39:03,13:39:03,273,6,,,,1250.86,0
10096130,13:39:34,13:39:34,274,7,,,,1428.65,0
10096130,13:39:55,13:39:55,275,8,,,,1558.53,0
10096130,13:40:23,13:40:23,1622,9,,,,1719.78,0
10096130,13:40:57,13:40:57,1623,10,,,,1970.82,0
10096130,13:42:25,13:42:25,7677,11,,,,2620.05,0
10096130,13:42:50,13:42:50,1635,12,,,,2801.17,0
10096130,13:43:06,13:43:06,1636,13,,,,2929.18,0
10096130,13:43:43,13:43:43,1637,14,,,,3181.92,0
10096130,13:44:11,13:44:11,1638,15,,,,3380.21,0
10096130,13:44:50,13:44:50,1639,16,,,,3597.07,0
10096130,13:45:27,13:45:27,1640,17,,,,3792.67,0
10096130,13:48:00,13:48:00,1514,18,,,,4177.3,
10096130,13:48:40,13:48:40,1515,19,,,,4490.03,0
10096130,13:49:10,13:49:10,9461,20,,,,4702.71,0
10096130,13:49:27,13:49:27,1641,21,,,,4814.16,0
10096130,13:50:30,13:50:30,1642,22,,,,5253.05,0
10096130,13:51:15,13:51:15,1643,23,,,,5494.74,0
10096130,13:51:43,13:51:43,1644,24,,,,5717.84,0
10096130,13:53:00,13:53:00,1645,25,,,,6284.35,
10096130,13:53:53,13:53:53,1646,26,,,,6682.26,0
10096130,13:54:28,13:54:28,1647,27,,,,6975.08,0
10096130,13:54:56,13:54:56,1648,28,,,,7166.14,0
10096130,13:55:42,13:55:42,1649,29,,,,7563.45,0
10096130,13:56:17,13:56:17,1650,30,,,,7883.15,0
10096130,13:57:05,13:57:05,1651,31,,,,8295.31,0
10096130,13:57:43,13:57:43,1652,32,,,,8629.89,0
10096130,13:58:00,13:58:00,1653,33,,,,8796.4,
10096130,13:58:19,13:58:19,1654,34,,,,8980.33,0
10096130,13:58:38,13:58:38,1655,35,,,,9162.28,0
10096130,13:58:55,13:58:55,1656,36,,,,9304.07,0
10096130,13:59:28,13:59:28,1657,37,,,,9554.68,0
10096130,13:59:48,13:59:48,1658,38,,,,9743.47,0
10096130,14:00:20,14:00:20,1659,39,,,,10025.11,0
10096130,14:00:59,14:00:59,1660,40,,,,10425.79,0
10096130,14:01:34,14:01:34,1661,41,,,,10699.03,0
10096130,14:02:00,14:02:00,1662,42,,,,10916.41,0
10096130,14:02:47,14:02:47,1663,43,,,,11419.03,0
10096130,14:03:10,14:03:10,1664,44,,,,11677.59,0
10096130,14:03:49,14:03:49,4613,45,,,,12043.45,0
10096130,14:04:12,14:04:12,10112,46,,,,12271.68,0
10096130,14:04:51,14:04:51,3843,47,,,,12637.24,0
10096130,14:05:12,14:05:12,3844,48,,,,12830.3,0
10096130,14:05:33,14:05:33,3845,49,,,,12987.96,0
10096130,14:06:12,14:06:12,4617,50,,,,13337.3,0
10096130,14:06:52,14:06:52,3242,51,,,,13780.03,0
10096130,14:07:16,14:07:16,3243,52,,,,14000.17,0
10096130,14:08:00,14:08:00,10021,53,,1,,14398.38,
10148160,17:07:00,17:07:00,1493,1,,,1,0,
10148160,17:07:29,17:07:29,269,2,,,,230.25,0
10148160,17:08:03,17:08:03,270,3,,,,525.89,0
10148160,17:08:40,17:08:40,271,4,,,,776.51,0
10148160,17:09:17,17:09:17,272,5,,,,1049.26,0
10148160,17:09:48,17:09:48,273,6,,,,1250.86,0
10148160,17:10:16,17:10:16,274,7,,,,1428.65,0
10148160,17:10:35,17:10:35,275,8,,,,1558.53,0
10148160,17:11:01,17:11:01,1622,9,,,,1719.78,0
10148160,17:11:32,17:11:32,1623,10,,,,1970.82,0
10148160,17:12:53,17:12:53,7677,11,,,,2620.05,0
10148160,17:13:16,17:13:16,1635,12,,,,2801.17,0
10148160,17:13:30,17:13:30,1636,13,,,,2929.18,0
10148160,17:14:04,17:14:04,1637,14,,,,3181.92,0
10148160,17:14:30,17:14:30,1638,15,,,,3380.21,0
10148160,17:15:06,17:15:06,1639,16,,,,3597.07,0
10148160,17:15:40,17:15:40,1640,17,,,,3792.67,0
10148160,17:18:00,17:18:00,1514,18,,,,4177.3,
10148160,17:18:40,17:18:40,1515,19,,,,4490.03,0
10148160,17:19:10,17:19:10,9461,20,,,,4702.71,0
10148160,17:19:27,17:19:27,1641,21,,,,4814.16,0
10148160,17:20:30,17:20:30,1642,22,,,,5253.05,0
10148160,17:21:15,17:21:15,1643,23,,,,5494.74,0
10148160,17:21:43,17:21:43,1644,24,,,,5717.84,0
10148160,17:23:00,17:23:00,1645,25,,,,6284.35,
10148160,17:24:04,17:24:04,1646,26,,,,6682.26,0
10148160,17:24:46,17:24:46,1647,27,,,,6975.08,0
10148160,17:25:20,17:25:20,1648,28,,,,7166.14,0
10148160,17:26:15,17:26:15,1649,29,,,,7563.45,0
10148160,17:26:56,17:26:56,1650,30,,,,7883.15,0
10148160,17:27:54,17:27:54,1651,31,,,,8295.31,0
10148160,17:28:40,17:28:40,1652,32,,,,8629.89,0
10148160,17:29:00,17:29:00,1653,33,,,,8796.4,
10148160,17:29:19,17:29:19,1654,34,,,,8980.33,0
10148160,17:29:38,17:29:38,1655,35,,,,9162.28,0
10148160,17:29:55,17:29:55,1656,36,,,,9304.07,0
10148160,17:30:28,17:30:28,1657,37,,,,9554.68,0
10148160,17:30:48,17:30:48,1658,38,,,,9743.47,0
10148160,17:31:20,17:31:20,1659,39,,,,10025.11,0
10148160,17:31:59,17:31:59,1660,40,,,,10425.79,0
10148160,17:32:34,17:32:34,1661,41,,,,10699.03,0
10148160,17:33:00,17:33:00,1662,42,,,,10916.41,0
10148160,17:33:47,17:33:47,1663,43,,,,11419.03,0
10148160,17:34:10,17:34:10,1664,44,,,,11677.59,0
10148160,17:34:49,17:34:49,4613,45,,,,12043.45,0
10148160,17:35:12,17:35:12,10112,46,,,,12271.68,0
10148160,17:35:51,17:35:51,3843,47,,,,12637.24,0
10148160,17:36:12,17:36:12,3844,48,,,,12830.3,0
10148160,17:36:33,17:36:33,3845,49,,,,12987.96,0
10148160,17:37:12,17:37:12,4617,50,,,,13337.3,0
10148160,17:37:52,17:37:52,3242,51,,,,13780.03,0
10148160,17:38:16,17:38:16,3243,52,,,,14000.17,0
10148160,17:39:00,17:39:00,10021,53,,1,,14398.38,
10848010,14:10:00,14:10:00,1493,1,,,1,0,
10848010,14:10:29,14:10:29,269,2,,,,230.25,0
10848010,14:11:03,14:11:03,270,3,,,,525.89,0
10848010,14:11:40,14:11:40,271,4,,,,776.51,0
10848010,14:12:17,14:12:17,272,5,,,,1049.26,0
10848010,14:12:48,14:12:48,273,6,,,,1250.86,0
10848010,14:13:16,14:13:16,274,7,,,,1428.65,0
10848010,14:13:35,14:13:35,275,8,,,,1558.53,0
10848010,14:14:01,14:14:01,1622,9,,,,1719.78,0
10848010,14:14:32,14:14:32,1623,10,,,,1970.82,0
10848010,14:15:53,14:15:53,7677,11,,,,2620.05,0
10848010,14:16:16,14:16:16,1635,12,,,,2801.17,0
10848010,14:16:30,14:16:30,1636,13,,,,2929.18,0
10848010,14:17:04,14:17:04,1637,14,,,,3181.92,0
10848010,14:17:30,14:17:30,1638,15,,,,3380.21,0
10848010,14:18:06,14:18:06,1639,16,,,,3597.07,0
10848010,14:18:40,14:18:40,1640,17,,,,3792.67,0
10848010,14:21:00,14:21:00,1514,18,,,,4177.3,
10848010,14:21:40,14:21:40,1515,19,,,,4490.03,0
10848010,14:22:10,14:22:10,9461,20,,,,4702.71,0
10848010,14:22:27,14:22:27,1641,21,,,,4814.16,0
10848010,14:23:30,14:23:30,1642,22,,,,5253.05,0
10848010,14:24:15,14:24:15,1643,23,,,,5494.74,0
10848010,14:24:43,14:24:43,1644,24,,,,5717.84,0
10848010,14:26:00,14:26:00,1645,25,,,,6284.35,
10848010,14:27:04,14:27:04,1646,26,,,,6682.26,0
10848010,14:27:46,14:27:46,1647,27,,,,6975.08,0
10848010,14:28:20,14:28:20,1648,28,,,,7166.14,0
10848010,14:29:15,14:29:15,1649,29,,,,7563.45,0
10848010,14:29:56,14:29:56,1650,30,,,,7883.15,0
10848010,14:30:54,14:30:54,1651,31,,,,8295.31,0
10848010,14:31:40,14:31:40,1652,32,,,,8629.89,0
10848010,14:32:00,14:32:00,1653,33,,,,8796.4,
10848010,14:32:19,14:32:19,1654,34,,,,8980.33,0
10848010,14:32:38,14:32:38,1655,35,,,,9162.28,0
10848010,14:32:55,14:32:55,1656,36,,,,9304.07,0
10848010,14:33:28,14:33:28,1657,37,,,,9554.68,0
10848010,14:33:48,14:33:48,1658,38,,,,9743.47,0
10848010,14:34:20,14:34:20,1659,39,,,,10025.11,0
10848010,14:34:59,14:34:59,1660,40,,,,10425.79,0
10848010,14:35:34,14:35:34,1661,41,,,,10699.03,0
10848010,14:36:00,14:36:00,1662,42,,,,10916.41,0
10848010,14:36:47,14:36:47,1663,43,,,,11419.03,0
10848010,14:37:10,14:37:10,1664,44,,,,11677.59,0
10848010,14:37:49,14:37:49,4613,45,,,,12043.45,0
10848010,14:38:12,14:38:12,10112,46,,,,12271.68,0
10848010,14:38:51,14:38:51,3843,47,,,,12637.24,0
10848010,14:39:12,14:39:12,3844,48,,,,12830.3,0
10848010,14:39:33,14:39:33,3845,49,,,,12987.96,0
10848010,14:40:12,14:40:12,4617,50,,,,13337.3,0
10848010,14:40:52,14:40:52,3242,51,,,,13780.03,0
10848010,14:41:16,14:41:16,3243,52,,,,14000.17,0
10848010,14:42:00,14:42:00,10021,53,,1,,14398.38,
10848110,14:10:00,14:10:00,1493,1,,,1,0,
10848110,14:10:29,14:10:29,269,2,,,,230.25,0
10848110,14:11:03,14:11:03,270,3,,,,525.89,0
10848110,14:11:40,14:11:40,271,4,,,,776.51,0
10848110,14:12:17,14:12:17,272,5,,,,1049.26,0
10848110,14:12:48,14:12:48,273,6,,,,1250.86,0
10848110,14:13:16,14:13:16,274,7,,,,1428.65,0
10848110,14:13:35,14:13:35,275,8,,,,1558.53,0
10848110,14:14:01,14:14:01,1622,9,,,,1719.78,0
10848110,14:14:32,14:14:32,1623,10,,,,1970.82,0
10848110,14:15:53,14:15:53,7677,11,,,,2620.05,0
10848110,14:16:16,14:16:16,1635,12,,,,2801.17,0
10848110,14:16:30,14:16:30,1636,13,,,,2929.18,0
10848110,14:17:04,14:17:04,1637,14,,,,3181.92,0
10848110,14:17:30,14:17:30,1638,15,,,,3380.21,0
10848110,14:18:06,14:18:06,1639,16,,,,3597.07,0
10848110,14:18:40,14:18:40,1640,17,,,,3792.67,0
10848110,14:21:00,14:21:00,1514,18,,,,4177.3,
10848110,14:21:40,14:21:40,1515,19,,,,4490.03,0
10848110,14:22:10,14:22:10,9461,20,,,,4702.71,0
10848110,14:22:27,14:22:27,1641,21,,,,4814.16,0
10848110,14:23:30,14:23:30,1642,22,,,,5253.05,0
10848110,14:24:15,14:24:15,1643,23,,,,5494.74,0
10848110,14:24:43,14:24:43,1644,24,,,,5717.84,0
10848110,14:26:00,14:26:00,1645,25,,,,6284.35,
10848110,14:27:04,14:27:04,1646,26,,,,6682.26,0
10848110,14:27:46,14:27:46,1647,27,,,,6975.08,0
10848110,14:28:20,14:28:20,1648,28,,,,7166.14,0
10848110,14:29:15,14:29:15,1649,29,,,,7563.45,0
10848110,14:29:56,14:29:56,1650,30,,,,7883.15,0
10848110,14:30:54,14:30:54,1651,31,,,,8295.31,0
10848110,14:31:40,14:31:40,1652,32,,,,8629.89,0
10848110,14:32:00,14:32:00,1653,33,,,,8796.4,
10848110,14:32:19,14:32:19,1654,34,,,,8980.33,0
10848110,14:32:38,14:32:38,1655,35,,,,9162.28,0
10848110,14:32:55,14:32:55,1656,36,,,,9304.07,0
10848110,14:33:28,14:33:28,1657,37,,,,9554.68,0
10848110,14:33:48,14:33:48,1658,38,,,,9743.47,0
10848110,14:34:20,14:34:20,1659,39,,,,10025.11,0
10848110,14:34:59,14:34:59,1660,40,,,,10425.79,0
10848110,14:35:34,14:35:34,1661,41,,,,10699.03,0
10848110,14:36:00,14:36:00,1662,42,,,,10916.41,0
10848110,14:36:47,14:36:47,1663,43,,,,11419.03,0
10848110,14:37:10,14:37:10,1664,44,,,,11677.59,0
10848110,14:37:49,14:37:49,4613,45,,,,12043.45,0
10848110,14:38:12,14:38:12,10112,46,,,,12271.68,0
10848110,14:38:51,14:38:51,3843,47,,,,12637.24,0
10848110,14:39:12,14:39:12,3844,48,,,,12830.3,0
10848110,14:39:33,14:39:33,3845,49,,,,12987.96,0
10848110,14:40:12,14:40:12,4617,50,,,,13337.3,0
10848110,14:40:52,14:40:52,3242,51,,,,13780.03,0
10848110,14:41:16,14:41:16,3243,52,,,,14000.17,0
10848110,14:42:00,14:42:00,10021,53,,1,,14398.38,
10848150,14:10:00,14:10:00,1493,1,,,1,0,
10848150,14:10:29,14:10:29,269,2,,,,230.25,0
10848150,14:11:03,14:11:03,270,3,,,,525.89,0
10848150,14:11:40,14:11:40,271,4,,,,776.51,0
10848150,14:12:17,14:12:17,272,5,,,,1049.26,0
10848150,14:12:48,14:12:48,273,6,,,,1250.86,0
10848150,14:13:16,14:13:16,274,7,,,,1428.65,0
10848150,14:13:35,14:13:35,275,8,,,,1558.53,0
10848150,14:14:01,14:14:01,1622,9,,,,1719.78,0
10848150,14:14:32,14:14:32,1623,10,,,,1970.82,0
10848150,14:15:53,14:15:53,7677,11,,,,2620.05,0
10848150,14:16:16,14:16:16,1635,12,,,,2801.17,0
10848150,14:16:30,14:16:30,1636,13,,,,2929.18,0
10848150,14:17:04,14:17:04,1637,14,,,,3181.92,0
10848150,14:17:30,14:17:30,1638,15,,,,3380.21,0
10848150,14:18:06,14:18:06,1639,16,,,,3597.07,0
10848150,14:18:40,14:18:40,1640,17,,,,3792.67,0
10848150,14:21:00,14:21:00,1514,18,,,,4177.3,
10848150,14:21:40,14:21:40,1515,19,,,,4490.03,0
10848150,14:22:10,14:22:10,9461,20,,,,4702.71,0
10848150,14:22:27,14:22:27,1641,21,,,,4814.16,0
10848150,14:23:30,14:23:30,1642,22,,,,5253.05,0
10848150,14:24:15,14:24:15,1643,23,,,,5494.74,0
10848150,14:24:43,14:24:43,1644,24,,,,5717.84,0
10848150,14:26:00,14:26:00,1645,25,,,,6284.35,
10848150,14:27:04,14:27:04,1646,26,,,,6682.26,0
10848150,14:27:46,14:27:46,1647,27,,,,6975.08,0
10848150,14:28:20,14:28:20,1648,28,,,,7166.14,0
10848150,14:29:15,14:29:15,1649,29,,,,7563.45,0
10848150,14:29:56,14:29:56,1650,30,,,,7883.15,0
10848150,14:30:54,14:30:54,1651,31,,,,8295.31,0
10848150,14:31:40,14:31:40,1652,32,,,,8629.89,0
10848150,14:32:00,14:32:00,1653,33,,,,8796.4,
10848150,14:32:19,14:32:19,1654,34,,,,8980.33,0
10848150,14:32:38,14:32:38,1655,35,,,,9162.28,0
10848150,14:32:55,14:32:55,1656,36,,,,9304.07,0
10848150,14:33:28,14:33:28,1657,37,,,,9554.68,0
10848150,14:33:48,14:33:48,1658,38,,,,9743.47,0
10848150,14:34:20,14:34:20,1659,39,,,,10025.11,0
10848150,14:34:59,14:34:59,1660,40,,,,10425.79,0
10848150,14:35:34,14:35:34,1661,41,,,,10699.03,0
10848150,14:36:00,14:36:00,1662,42,,,,10916.41,0
10848150,14:36:47,14:36:47,1663,43,,,,11419.03,0
10848150,14:37:10,14:37:10,1664,44,,,,11677.59,0
10848150,14:37:49,14:37:49,4613,45,,,,12043.45,0
10848150,14:38:12,14:38:12,10112,46,,,,12271.68,0
10848150,14:38:51,14:38:51,3843,47,,,,12637.24,0
10848150,14:39:12,14:39:12,3844,48,,,,12830.3,0
10848150,14:39:33,14:39:33,3845,49,,,,12987.96,0
10848150,14:40:12,14:40:12,4617,50,,,,13337.3,0
10848150,14:40:52,14:40:52,3242,51,,,,13780.03,0
10848150,14:41:16,14:41:16,3243,52,,,,14000.17,0
10848150,14:42:00,14:42:00,10021,53,,1,,14398.38,
11056160,18:07:00,18:07:00,1493,1,,,1,0,
11056160,18:07:29,18:07:29,269,2,,,,230.25,0
11056160,18:08:03,18:08:03,270,3,,,,525.89,0
11056160,18:08:40,18:08:40,271,4,,,,776.51,0
11056160,18:09:17,18:09:17,272,5,,,,1049.26,0
11056160,18:09:48,18:09:48,273,6,,,,1250.86,0
11056160,18:10:16,18:10:16,274,7,,,,1428.65,0
11056160,18:10:35,18:10:35,275,8,,,,1558.53,0
11056160,18:11:01,18:11:01,1622,9,,,,1719.78,0
11056160,18:11:32,18:11:32,1623,10,,,,1970.82,0
11056160,18:12:53,18:12:53,7677,11,,,,2620.05,0
11056160,18:13:16,18:13:16,1635,12,,,,2801.17,0
11056160,18:13:30,18:13:30,1636,13,,,,2929.18,0
11056160,18:14:04,18:14:04,1637,14,,,,3181.92,0
11056160,18:14:30,18:14:30,1638,15,,,,3380.21,0
11056160,18:15:06,18:15:06,1639,16,,,,3597.07,0
11056160,18:15:40,18:15:40,1640,17,,,,3792.67,0
11056160,18:18:00,18:18:00,1514,18,,,,4177.3,
11056160,18:18:40,18:18:40,1515,19,,,,4490.03,0
11056160,18:19:10,18:19:10,9461,20,,,,4702.71,0
11056160,18:19:27,18:19:27,1641,21,,,,4814.16,0
11056160,18:20:30,18:20:30,1642,22,,,,5253.05,0
11056160,18:21:15,18:21:15,1643,23,,,,5494.74,0
11056160,18:21:43,18:21:43,1644,24,,,,5717.84,0
11056160,18:23:00,18:23:00,1645,25,,,,6284.35,
11056160,18:24:04,18:24:04,1646,26,,,,6682.26,0
11056160,18:24:46,18:24:46,1647,27,,,,6975.08,0
11056160,18:25:20,18:25:20,1648,28,,,,7166.14,0
11056160,18:26:15,18:26:15,1649,29,,,,7563.45,0
11056160,18:26:56,18:26:56,1650,30,,,,7883.15,0
11056160,18:27:54,18:27:54,1651,31,,,,8295.31,0
11056160,18:28:40,18:28:40,1652,32,,,,8629.89,0
11056160,18:29:00,18:29:00,1653,33,,,,8796.4,
11056160,18:29:19,18:29:19,1654,34,,,,8980.33,0
11056160,18:29:38,18:29:38,1655,35,,,,9162.28,0
11056160,18:29:55,18:29:55,1656,36,,,,9304.07,0
11056160,18:30:28,18:30:28,1657,37,,,,9554.68,0
11056160,18:30:48,18:30:48,1658,38,,,,9743.47,0
11056160,18:31:20,18:31:20,1659,39,,,,10025.11,0
11056160,18:31:59,18:31:59,1660,40,,,,10425.79,0
11056160,18:32:34,18:32:34,1661,41,,,,10699.03,0
11056160,18:33:00,18:33:00,1662,42,,,,10916.41,0
11056160,18:33:47,18:33:47,1663,43,,,,11419.03,0
11056160,18:34:10,18:34:10,1664,44,,,,11677.59,0
11056160,18:34:49,18:34:49,4613,45,,,,12043.45,0
11056160,18:35:12,18:35:12,10112,46,,,,12271.68,0
11056160,18:35:51,18:35:51,3843,47,,,,12637.24,0
11056160,18:36:12,18:36:12,3844,48,,,,12830.3,0
11056160,18:36:33,18:36:33,3845,49,,,,12987.96,0
11056160,18:37:12,18:37:12,4617,50,,,,13337.3,0
11056160,18:37:52,18:37:52,3242,51,,,,13780.03,0
11056160,18:38:16,18:38:16,3243,52,,,,14000.17,0
11056160,18:39:00,18:39:00,10021,53,,1,,14398.38,
11193010,17:40:00,17:40:00,1493,1,,,1,0,
11193010,17:40:29,17:40:29,269,2,,,,230.25,0
11193010,17:41:03,17:41:03,270,3,,,,525.89,0
11193010,17:41:40,17:41:40,271,4,,,,776.51,0
11193010,17:42:17,17:42:17,272,5,,,,1049.26,0
11193010,17:42:48,17:42:48,273,6,,,,1250.86,0
11193010,17:43:16,17:43:16,274,7,,,,1428.65,0
11193010,17:43:35,17:43:35,275,8,,,,1558.53,0
11193010,17:44:01,17:44:01,1622,9,,,,1719.78,0
11193010,17:44:32,17:44:32,1623,10,,,,1970.82,0
11193010,17:45:53,17:45:53,7677,11,,,,2620.05,0
11193010,17:46:16,17:46:16,1635,12,,,,2801.17,0
11193010,17:46:30,17:46:30,1636,13,,,,2929.18,0
11193010,17:47:04,17:47:04,1637,14,,,,3181.92,0
11193010,17:47:30,17:47:30,1638,15,,,,3380.21,0
11193010,17:48:06,17:48:06,1639,16,,,,3597.07,0
11193010,17:48:40,17:48:40,1640,17,,,,3792.67,0
11193010,17:51:00,17:51:00,1514,18,,,,4177.3,
11193010,17:51:40,17:51:40,1515,19,,,,4490.03,0
11193010,17:52:10,17:52:10,9461,20,,,,4702.71,0
11193010,17:52:27,17:52:27,1641,21,,,,4814.16,0
11193010,17:53:30,17:53:30,1642,22,,,,5253.05,0
11193010,17:54:15,17:54:15,1643,23,,,,5494.74,0
11193010,17:54:43,17:54:43,1644,24,,,,5717.84,0
11193010,17:56:00,17:56:00,1645,25,,,,6284.35,
11193010,17:57:04,17:57:04,1646,26,,,,6682.26,0
11193010,17:57:46,17:57:46,1647,27,,,,6975.08,0
11193010,17:58:20,17:58:20,1648,28,,,,7166.14,0
11193010,17:59:15,17:59:15,1649,29,,,,7563.45,0
11193010,17:59:56,17:59:56,1650,30,,,,7883.15,0
11193010,18:00:54,18:00:54,1651,31,,,,8295.31,0
11193010,18:01:40,18:01:40,1652,32,,,,8629.89,0
11193010,18:02:00,18:02:00,1653,33,,,,8796.4,
11193010,18:02:19,18:02:19,1654,34,,,,8980.33,0
11193010,18:02:38,18:02:38,1655,35,,,,9162.28,0
11193010,18:02:55,18:02:55,1656,36,,,,9304.07,0
11193010,18:03:28,18:03:28,1657,37,,,,9554.68,0
11193010,18:03:48,18:03:48,1658,38,,,,9743.47,0
11193010,18:04:20,18:04:20,1659,39,,,,10025.11,0
11193010,18:04:59,18:04:59,1660,40,,,,10425.79,0
11193010,18:05:34,18:05:34,1661,41,,,,10699.03,0
11193010,18:06:00,18:06:00,1662,42,,,,10916.41,0
11193010,18:06:47,18:06:47,1663,43,,,,11419.03,0
11193010,18:07:10,18:07:10,1664,44,,,,11677.59,0
11193010,18:07:49,18:07:49,4613,45,,,,12043.45,0
11193010,18:08:12,18:08:12,10112,46,,,,12271.68,0
11193010,18:08:51,18:08:51,3843,47,,,,12637.24,0
11193010,18:09:12,18:09:12,3844,48,,,,12830.3,0
11193010,18:09:33,18:09:33,3845,49,,,,12987.96,0
11193010,18:10:12,18:10:12,4617,50,,,,13337.3,0
11193010,18:10:52,18:10:52,3242,51,,,,13780.03,0
11193010,18:11:16,18:11:16,3243,52,,,,14000.17,0
11193010,18:12:00,18:12:00,10021,53,,1,,14398.38,
11193110,17:40:00,17:40:00,1493,1,,,1,0,
11193110,17:40:29,17:40:29,269,2,,,,230.25,0
11193110,17:41:03,17:41:03,270,3,,,,525.89,0
11193110,17:41:40,17:41:40,271,4,,,,776.51,0
11193110,17:42:17,17:42:17,272,5,,,,1049.26,0
11193110,17:42:48,17:42:48,273,6,,,,1250.86,0
11193110,17:43:16,17:43:16,274,7,,,,1428.65,0
11193110,17:43:35,17:43:35,275,8,,,,1558.53,0
11193110,17:44:01,17:44:01,1622,9,,,,1719.78,0
11193110,17:44:32,17:44:32,1623,10,,,,1970.82,0
11193110,17:45:53,17:45:53,7677,11,,,,2620.05,0
11193110,17:46:16,17:46:16,1635,12,,,,2801.17,0
11193110,17:46:30,17:46:30,1636,13,,,,2929.18,0
11193110,17:47:04,17:47:04,1637,14,,,,3181.92,0
11193110,17:47:30,17:47:30,1638,15,,,,3380.21,0
11193110,17:48:06,17:48:06,1639,16,,,,3597.07,0
11193110,17:48:40,17:48:40,1640,17,,,,3792.67,0
11193110,17:51:00,17:51:00,1514,18,,,,4177.3,
11193110,17:51:40,17:51:40,1515,19,,,,4490.03,0
11193110,17:52:10,17:52:10,9461,20,,,,4702.71,0
11193110,17:52:27,17:52:27,1641,21,,,,4814.16,0
11193110,17:53:30,17:53:30,1642,22,,,,5253.05,0
11193110,17:54:15,17:54:15,1643,23,,,,5494.74,0
11193110,17:54:43,17:54:43,1644,24,,,,5717.84,0
11193110,17:56:00,17:56:00,1645,25,,,,6284.35,
11193110,17:57:04,17:57:04,1646,26,,,,6682.26,0
11193110,17:57:46,17:57:46,1647,27,,,,6975.08,0
11193110,17:58:20,17:58:20,1648,28,,,,7166.14,0
11193110,17:59:15,17:59:15,1649,29,,,,7563.45,0
11193110,17:59:56,17:59:56,1650,30,,,,7883.15,0
11193110,18:00:54,18:00:54,1651,31,,,,8295.31,0
11193110,18:01:40,18:01:40,1652,32,,,,8629.89,0
11193110,18:02:00,18:02:00,1653,33,,,,8796.4,
11193110,18:02:19,18:02:19,1654,34,,,,8980.33,0
11193110,18:02:38,18:02:38,1655,35,,,,9162.28,0
11193110,18:02:55,18:02:55,1656,36,,,,9304.07,0
11193110,18:03:28,18:03:28,1657,37,,,,9554.68,0
11193110,18:03:48,18:03:48,1658,38,,,,9743.47,0
11193110,18:04:20,18:04:20,1659,39,,,,10025.11,0
11193110,18:04:59,18:04:59,1660,40,,,,10425.79,0
11193110,18:05:34,18:05:34,1661,41,,,,10699.03,0
11193110,18:06:00,18:06:00,1662,42,,,,10916.41,0
11193110,18:06:47,18:06:47,1663,43,,,,11419.03,0
11193110,18:07:10,18:07:10,1664,44,,,,11677.59,0
11193110,18:07:49,18:07:49,4613,45,,,,12043.45,0
11193110,18:08:12,18:08:12,10112,46,,,,12271.68,0
11193110,18:08:51,18:08:51,3843,47,,,,12637.24,0
11193110,18:09:12,18:09:12,3844,48,,,,12830.3,0
11193110,18:09:33,18:09:33,3845,49,,,,12987.96,0
11193110,18:10:12,18:10:12,4617,50,,,,13337.3,0
11193110,18:10:52,18:10:52,3242,51,,,,13780.03,0
11193110,18:11:16,18:11:16,3243,52,,,,14000.17,0
11193110,18:12:00,18:12:00,10021,53,,1,,14398.38,
11193150,17:40:00,17:40:00,1493,1,,,1,0,
11193150,17:40:29,17:40:29,269,2,,,,230.25,0
11193150,17:41:03,17:41:03,270,3,,,,525.89,0
11193150,17:41:40,17:41:40,271,4,,,,776.51,0
11193150,17:42:17,17:42:17,272,5,,,,1049.26,0
11193150,17:42:48,17:42:48,273,6,,,,1250.86,0
11193150,17:43:16,17:43:16,274,7,,,,1428.65,0
11193150,17:43:35,17:43:35,275,8,,,,1558.53,0
11193150,17:44:01,17:44:01,1622,9,,,,1719.78,0
11193150,17:44:32,17:44:32,1623,10,,,,1970.82,0
11193150,17:45:53,17:45:53,7677,11,,,,2620.05,0
11193150,17:46:16,17:46:16,1635,12,,,,2801.17,0
11193150,17:46:30,17:46:30,1636,13,,,,2929.18,0
11193150,17:47:04,17:47:04,1637,14,,,,3181.92,0
11193150,17:47:30,17:47:30,1638,15,,,,3380.21,0
11193150,17:48:06,17:48:06,1639,16,,,,3597.07,0
11193150,17:48:40,17:48:40,1640,17,,,,3792.67,0
11193150,17:51:00,17:51:00,1514,18,,,,4177.3,
11193150,17:51:40,17:51:40,1515,19,,,,4490.03,0
11193150,17:52:10,17:52:10,9461,20,,,,4702.71,0
11193150,17:52:27,17:52:27,1641,21,,,,4814.16,0
11193150,17:53:30,17:53:30,1642,22,,,,5253.05,0
11193150,17:54:15,17:54:15,1643,23,,,,5494.74,0
11193150,17:54:43,17:54:43,1644,24,,,,5717.84,0
11193150,17:56:00,17:56:00,1645,25,,,,6284.35,
11193150,17:57:04,17:57:04,1646,26,,,,6682.26,0
11193150,17:57:46,17:57:46,1647,27,,,,6975.08,0
11193150,17:58:20,17:58:20,1648,28,,,,7166.14,0
11193150,17:59:15,17:59:15,1649,29,,,,7563.45,0
11193150,17:59:56,17:59:56,1650,30,,,,7883.15,0
11193150,18:00:54,18:00:54,1651,31,,,,8295.31,0
11193150,18:01:40,18:01:40,1652,32,,,,8629.89,0
11193150,18:02:00,18:02:00,1653,33,,,,8796.4,
11193150,18:02:19,18:02:19,1654,34,,,,8980.33,0
11193150,18:02:38,18:02:38,1655,35,,,,9162.28,0
11193150,18:02:55,18:02:55,1656,36,,,,9304.07,0
11193150,18:03:28,18:03:28,1657,37,,,,9554.68,0
11193150,18:03:48,18:03:48,1658,38,,,,9743.47,0
11193150,18:04:20,18:04:20,1659,39,,,,10025.11,0
11193150,18:04:59,18:04:59,1660,40,,,,10425.79,0
11193150,18:05:34,18:05:34,1661,41,,,,10699.03,0
11193150,18:06:00,18:06:00,1662,42,,,,10916.41,0
11193150,18:06:47,18:06:47,1663,43,,,,11419.03,0
11193150,18:07:10,18:07:10,1664,44,,,,11677.59,0
11193150,18:07:49,18:07:49,4613,45,,,,12043.45,0
11193150,18:08:12,18:08:12,10112,46,,,,12271.68,0
11193150,18:08:51,18:08:51,3843,47,,,,12637.24,0
11193150,18:09:12,18:09:12,3844,48,,,,12830.3,0
11193150,18:09:33,18:09:33,3845,49,,,,12987.96,0
11193150,18:10:12,18:10:12,4617,50,,,,13337.3,0
11193150,18:10:52,18:10:52,3242,51,,,,13780.03,0
11193150,18:11:16,18:11:16,3243,52,,,,14000.17,0
11193150,18:12:00,18:12:00,10021,53,,1,,14398.38,
11351160,18:37:00,18:37:00,1493,1,,,1,0,
11351160,18:37:29,18:37:29,269,2,,,,230.25,0
11351160,18:38:03,18:38:03,270,3,,,,525.89,0
11351160,18:38:40,18:38:40,271,4,,,,776.51,0
11351160,18:39:17,18:39:17,272,5,,,,1049.26,0
11351160,18:39:48,18:39:48,273,6,,,,1250.86,0
11351160,18:40:16,18:40:16,274,7,,,,1428.65,0
11351160,18:40:35,18:40:35,275,8,,,,1558.53,0
11351160,18:41:01,18:41:01,1622,9,,,,1719.78,0
11351160,18:41:32,18:41:32,1623,10,,,,1970.82,0
11351160,18:42:53,18:42:53,7677,11,,,,2620.05,0
11351160,18:43:16,18:43:16,1635,12,,,,2801.17,0
11351160,18:43:30,18:43:30,1636,13,,,,2929.18,0
11351160,18:44:04,18:44:04,1637,14,,,,3181.92,0
11351160,18:44:30,18:44:30,1638,15,,,,3380.21,0
11351160,18:45:06,18:45:06,1639,16,,,,3597.07,0
11351160,18:45:40,18:45:40,1640,17,,,,3792.67,0
11351160,18:48:00,18:48:00,1514,18,,,,4177.3,
11351160,18:48:40,18:48:40,1515,19,,,,4490.03,0
11351160,18:49:10,18:49:10,9461,20,,,,4702.71,0
11351160,18:49:27,18:49:27,1641,21,,,,4814.16,0
11351160,18:50:30,18:50:30,1642,22,,,,5253.05,0
11351160,18:51:15,18:51:15,1643,23,,,,5494.74,0
11351160,18:51:43,18:51:43,1644,24,,,,5717.84,0
11351160,18:53:00,18:53:00,1645,25,,,,6284.35,
11351160,18:54:04,18:54:04,1646,26,,,,6682.26,0
11351160,18:54:46,18:54:46,1647,27,,,,6975.08,0
11351160,18:55:20,18:55:20,1648,28,,,,7166.14,0
11351160,18:56:15,18:56:15,1649,29,,,,7563.45,0
11351160,18:56:56,18:56:56,1650,30,,,,7883.15,0
11351160,18:57:54,18:57:54,1651,31,,,,8295.31,0
11351160,18:58:40,18:58:40,1652,32,,,,8629.89,0
11351160,18:59:00,18:59:00,1653,33,,,,8796.4,
11351160,18:59:19,18:59:19,1654,34,,,,8980.33,0
11351160,18:59:38,18:59:38,1655,35,,,,9162.28,0
11351160,18:59:55,18:59:55,1656,36,,,,9304.07,0
11351160,19:00:28,19:00:28,1657,37,,,,9554.68,0
11351160,19:00:48,19:00:48,1658,38,,,,9743.47,0
11351160,19:01:20,19:01:20,1659,39,,,,10025.11,0
11351160,19:01:59,19:01:59,1660,40,,,,10425.79,0
11351160,19:02:34,19:02:34,1661,41,,,,10699.03,0
11351160,19:03:00,19:03:00,1662,42,,,,10916.41,0
11351160,19:03:47,19:03:47,1663,43,,,,11419.03,0
11351160,19:04:10,19:04:10,1664,44,,,,11677.59,0
11351160,19:04:49,19:04:49,4613,45,,,,12043.45,0
11351160,19:05:12,19:05:12,10112,46,,,,12271.68,0
11351160,19:05:51,19:05:51,3843,47,,,,12637.24,0
11351160,19:06:12,19:06:12,3844,48,,,,12830.3,0
11351160,19:06:33,19:06:33,3845,49,,,,12987.96,0
11351160,19:07:12,19:07:12,4617,50,,,,13337.3,0
11351160,19:07:52,19:07:52,3242,51,,,,13780.03,0
11351160,19:08:16,19:08:16,3243,52,,,,14000.17,0
11351160,19:09:00,19:09:00,10021,53,,1,,14398.38,
11419010,09:40:00,09:40:00,1493,1,,,1,0,
11419010,09:40:26,09:40:26,269,2,,,,230.25,0
11419010,09:40:57,09:40:57,270,3,,,,525.89,0
11419010,09:41:31,09:41:31,271,4,,,,776.51,0
11419010,09:42:05,09:42:05,272,5,,,,1049.26,0
11419010,09:42:33,09:42:33,273,6,,,,1250.86,0
11419010,09:42:58,09:42:58,274,7,,,,1428.65,0
11419010,09:43:16,09:43:16,275,8,,,,1558.53,0
11419010,09:43:39,09:43:39,1622,9,,,,1719.78,0
11419010,09:44:07,09:44:07,1623,10,,,,1970.82,0
11419010,09:45:21,09:45:21,7677,11,,,,2620.05,0
11419010,09:45:42,09:45:42,1635,12,,,,2801.17,0
11419010,09:45:55,09:45:55,1636,13,,,,2929.18,0
11419010,09:46:26,09:46:26,1637,14,,,,3181.92,0
11419010,09:46:49,09:46:49,1638,15,,,,3380.21,0
11419010,09:47:22,09:47:22,1639,16,,,,3597.07,0
11419010,09:47:53,09:47:53,1640,17,,,,3792.67,0
11419010,09:50:00,09:50:00,1514,18,,,,4177.3,
11419010,09:50:40,09:50:40,1515,19,,,,4490.03,0
11419010,09:51:10,09:51:10,9461,20,,,,4702.71,0
11419010,09:51:27,09:51:27,1641,21,,,,4814.16,0
11419010,09:52:30,09:52:30,1642,22,,,,5253.05,0
11419010,09:53:15,09:53:15,1643,23,,,,5494.74,0
11419010,09:53:43,09:53:43,1644,24,,,,5717.84,0
11419010,09:55:00,09:55:00,1645,25,,,,6284.35,
11419010,09:56:04,09:56:04,1646,26,,,,6682.26,0
11419010,09:56:46,09:56:46,1647,27,,,,6975.08,0
11419010,09:57:20,09:57:20,1648,28,,,,7166.14,0
11419010,09:58:15,09:58:15,1649,29,,,,7563.45,0
11419010,09:58:56,09:58:56,1650,30,,,,7883.15,0
11419010,09:59:54,09:59:54,1651,31,,,,8295.31,0
11419010,10:00:40,10:00:40,1652,32,,,,8629.89,0
11419010,10:01:00,10:01:00,1653,33,,,,8796.4,
11419010,10:01:19,10:01:19,1654,34,,,,8980.33,0
11419010,10:01:38,10:01:38,1655,35,,,,9162.28,0
11419010,10:01:55,10:01:55,1656,36,,,,9304.07,0
11419010,10:02:28,10:02:28,1657,37,,,,9554.68,0
11419010,10:02:48,10:02:48,1658,38,,,,9743.47,0
11419010,10:03:20,10:03:20,1659,39,,,,10025.11,0
11419010,10:03:59,10:03:59,1660,40,,,,10425.79,0
11419010,10:04:34,10:04:34,1661,41,,,,10699.03,0
11419010,10:05:00,10:05:00,1662,42,,,,10916.41,0
11419010,10:05:47,10:05:47,1663,43,,,,11419.03,0
11419010,10:06:10,10:06:10,1664,44,,,,11677.59,0
11419010,10:06:49,10:06:49,4613,45,,,,12043.45,0
11419010,10:07:12,10:07:12,10112,46,,,,12271.68,0
11419010,10:07:51,10:07:51,3843,47,,,,12637.24,0
11419010,10:08:12,10:08:12,3844,48,,,,12830.3,0
11419010,10:08:33,10:08:33,3845,49,,,,12987.96,0
11419010,10:09:12,10:09:12,4617,50,,,,13337.3,0
11419010,10:09:52,10:09:52,3242,51,,,,13780.03,0
11419010,10:10:16,10:10:16,3243,52,,,,14000.17,0
11419010,10:11:00,10:11:00,10021,53,,1,,14398.38,
11419110,09:40:00,09:40:00,1493,1,,,1,0,
11419110,09:40:26,09:40:26,269,2,,,,230.25,0
11419110,09:40:57,09:40:57,270,3,,,,525.89,0
11419110,09:41:31,09:41:31,271,4,,,,776.51,0
11419110,09:42:05,09:42:05,272,5,,,,1049.26,0
11419110,09:42:33,09:42:33,273,6,,,,1250.86,0
11419110,09:42:58,09:42:58,274,7,,,,1428.65,0
11419110,09:43:16,09:43:16,275,8,,,,1558.53,0
11419110,09:43:39,09:43:39,1622,9,,,,1719.78,0
11419110,09:44:07,09:44:07,1623,10,,,,1970.82,0
11419110,09:45:21,09:45:21,7677,11,,,,2620.05,0
11419110,09:45:42,09:45:42,1635,12,,,,2801.17,0
11419110,09:45:55,09:45:55,1636,13,,,,2929.18,0
11419110,09:46:26,09:46:26,1637,14,,,,3181.92,0
11419110,09:46:49,09:46:49,1638,15,,,,3380.21,0
11419110,09:47:22,09:47:22,1639,16,,,,3597.07,0
11419110,09:47:53,09:47:53,1640,17,,,,3792.67,0
11419110,09:50:00,09:50:00,1514,18,,,,4177.3,
11419110,09:50:40,09:50:40,1515,19,,,,4490.03,0
11419110,09:51:10,09:51:10,9461,20,,,,4702.71,0
11419110,09:51:27,09:51:27,1641,21,,,,4814.16,0
11419110,09:52:30,09:52:30,1642,22,,,,5253.05,0
11419110,09:53:15,09:53:15,1643,23,,,,5494.74,0
11419110,09:53:43,09:53:43,1644,24,,,,5717.84,0
11419110,09:55:00,09:55:00,1645,25,,,,6284.35,
11419110,09:56:04,09:56:04,1646,26,,,,6682.26,0
11419110,09:56:46,09:56:46,1647,27,,,,6975.08,0
11419110,09:57:20,09:57:20,1648,28,,,,7166.14,0
11419110,09:58:15,09:58:15,1649,29,,,,7563.45,0
11419110,09:58:56,09:58:56,1650,30,,,,7883.15,0
11419110,09:59:54,09:59:54,1651,31,,,,8295.31,0
11419110,10:00:40,10:00:40,1652,32,,,,8629.89,0
11419110,10:01:00,10:01:00,1653,33,,,,8796.4,
11419110,10:01:19,10:01:19,1654,34,,,,8980.33,0
11419110,10:01:38,10:01:38,1655,35,,,,9162.28,0
11419110,10:01:55,10:01:55,1656,36,,,,9304.07,0
11419110,10:02:28,10:02:28,1657,37,,,,9554.68,0
11419110,10:02:48,10:02:48,1658,38,,,,9743.47,0
11419110,10:03:20,10:03:20,1659,39,,,,10025.11,0
11419110,10:03:59,10:03:59,1660,40,,,,10425.79,0
11419110,10:04:34,10:04:34,1661,41,,,,10699.03,0
11419110,10:05:00,10:05:00,1662,42,,,,10916.41,0
11419110,10:05:47,10:05:47,1663,43,,,,11419.03,0
11419110,10:06:10,10:06:10,1664,44,,,,11677.59,0
11419110,10:06:49,10:06:49,4613,45,,,,12043.45,0
11419110,10:07:12,10:07:12,10112,46,,,,12271.68,0
11419110,10:07:51,10:07:51,3843,47,,,,12637.24,0
11419110,10:08:12,10:08:12,3844,48,,,,12830.3,0
11419110,10:08:33,10:08:33,3845,49,,,,12987.96,0
11419110,10:09:12,10:09:12,4617,50,,,,13337.3,0
11419110,10:09:52,10:09:52,3242,51,,,,13780.03,0
11419110,10:10:16,10:10:16,3243,52,,,,14000.17,0
11419110,10:11:00,10:11:00,10021,53,,1,,14398.38,
11419150,09:40:00,09:40:00,1493,1,,,1,0,
11419150,09:40:26,09:40:26,269,2,,,,230.25,0
11419150,09:40:57,09:40:57,270,3,,,,525.89,0
11419150,09:41:31,09:41:31,271,4,,,,776.51,0
11419150,09:42:05,09:42:05,272,5,,,,1049.26,0
11419150,09:42:33,09:42:33,273,6,,,,1250.86,0
11419150,09:42:58,09:42:58,274,7,,,,1428.65,0
11419150,09:43:16,09:43:16,275,8,,,,1558.53,0
11419150,09:43:39,09:43:39,1622,9,,,,1719.78,0
11419150,09:44:07,09:44:07,1623,10,,,,1970.82,0
11419150,09:45:21,09:45:21,7677,11,,,,2620.05,0
11419150,09:45:42,09:45:42,1635,12,,,,2801.17,0
11419150,09:45:55,09:45:55,1636,13,,,,2929.18,0
11419150,09:46:26,09:46:26,1637,14,,,,3181.92,0
11419150,09:46:49,09:46:49,1638,15,,,,3380.21,0
11419150,09:47:22,09:47:22,1639,16,,,,3597.07,0
11419150,09:47:53,09:47:53,1640,17,,,,3792.67,0
11419150,09:50:00,09:50:00,1514,18,,,,4177.3,
11419150,09:50:40,09:50:40,1515,19,,,,4490.03,0
11419150,09:51:10,09:51:10,9461,20,,,,4702.71,0
11419150,09:51:27,09:51:27,1641,21,,,,4814.16,0
11419150,09:52:30,09:52:30,1642,22,,,,5253.05,0
11419150,09:53:15,09:53:15,1643,23,,,,5494.74,0
11419150,09:53:43,09:53:43,1644,24,,,,5717.84,0
11419150,09:55:00,09:55:00,1645,25,,,,6284.35,
11419150,09:56:04,09:56:04,1646,26,,,,6682.26,0
11419150,09:56:46,09:56:46,1647,27,,,,6975.08,0
11419150,09:57:20,09:57:20,1648,28,,,,7166.14,0
11419150,09:58:15,09:58:15,1649,29,,,,7563.45,0
11419150,09:58:56,09:58:56,1650,30,,,,7883.15,0
11419150,09:59:54,09:59:54,1651,31,,,,8295.31,0
11419150,10:00:40,10:00:40,1652,32,,,,8629.89,0
11419150,10:01:00,10:01:00,1653,33,,,,8796.4,
11419150,10:01:19,10:01:19,1654,34,,,,8980.33,0
11419150,10:01:38,10:01:38,1655,35,,,,9162.28,0
11419150,10:01:55,10:01:55,1656,36,,,,9304.07,0
11419150,10:02:28,10:02:28,1657,37,,,,9554.68,0
11419150,10:02:48,10:02:48,1658,38,,,,9743.47,0
11419150,10:03:20,10:03:20,1659,39,,,,10025.11,0
11419150,10:03:59,10:03:59,1660,40,,,,10425.79,0
11419150,10:04:34,10:04:34,1661,41,,,,10699.03,0
11419150,10:05:00,10:05:00,1662,42,,,,10916.41,0
11419150,10:05:47,10:05:47,1663,43,,,,11419.03,0
11419150,10:06:10,10:06:10,1664,44,,,,11677.59,0
11419150,10:06:49,10:06:49,4613,45,,,,12043.45,0
11419150,10:07:12,10:07:12,10112,46,,,,12271.68,0
11419150,10:07:51,10:07:51,3843,47,,,,12637.24,0
11419150,10:08:12,10:08:12,3844,48,,,,12830.3,0
11419150,10:08:33,10:08:33,3845,49,,,,12987.96,0
11419150,10:09:12,10:09:12,4617,50,,,,13337.3,0
11419150,10:09:52,10:09:52,3242,51,,,,13780.03,0
11419150,10:10:16,10:10:16,3243,52,,,,14000.17,0
11419150,10:11:00,10:11:00,10021,53,,1,,14398.38,
11598160,21:37:00,21:37:00,1493,1,,,1,0,
11598160,21:37:26,21:37:26,269,2,,,,230.25,0
11598160,21:37:57,21:37:57,270,3,,,,525.89,0
11598160,21:38:31,21:38:31,271,4,,,,776.51,0
11598160,21:39:05,21:39:05,272,5,,,,1049.26,0
11598160,21:39:33,21:39:33,273,6,,,,1250.86,0
11598160,21:39:58,21:39:58,274,7,,,,1428.65,0
11598160,21:40:16,21:40:16,275,8,,,,1558.53,0
11598160,21:40:39,21:40:39,1622,9,,,,1719.78,0
11598160,21:41:07,21:41:07,1623,10,,,,1970.82,0
11598160,21:42:21,21:42:21,7677,11,,,,2620.05,0
11598160,21:42:42,21:42:42,1635,12,,,,2801.17,0
11598160,21:42:55,21:42:55,1636,13,,,,2929.18,0
11598160,21:43:26,21:43:26,1637,14,,,,3181.92,0
11598160,21:43:49,21:43:49,1638,15,,,,3380.21,0
11598160,21:44:22,21:44:22,1639,16,,,,3597.07,0
11598160,21:44:53,21:44:53,1640,17,,,,3792.67,0
11598160,21:47:00,21:47:00,1514,18,,,,4177.3,
11598160,21:47:40,21:47:40,1515,19,,,,4490.03,0
11598160,21:48:10,21:48:10,9461,20,,,,4702.71,0
11598160,21:48:27,21:48:27,1641,21,,,,4814.16,0
11598160,21:49:30,21:49:30,1642,22,,,,5253.05,0
11598160,21:50:15,21:50:15,1643,23,,,,5494.74,0
11598160,21:50:43,21:50:43,1644,24,,,,5717.84,0
11598160,21:52:00,21:52:00,1645,25,,,,6284.35,
11598160,21:53:04,21:53:04,1646,26,,,,6682.26,0
11598160,21:53:46,21:53:46,1647,27,,,,6975.08,0
11598160,21:54:20,21:54:20,1648,28,,,,7166.14,0
11598160,21:55:15,21:55:15,1649,29,,,,7563.45,0
11598160,21:55:56,21:55:56,1650,30,,,,7883.15,0
11598160,21:56:54,21:56:54,1651,31,,,,8295.31,0
11598160,21:57:40,21:57:40,1652,32,,,,8629.89,0
11598160,21:58:00,21:58:00,1653,33,,,,8796.4,
11598160,21:58:19,21:58:19,1654,34,,,,8980.33,0
11598160,21:58:38,21:58:38,1655,35,,,,9162.28,0
11598160,21:58:55,21:58:55,1656,36,,,,9304.07,0
11598160,21:59:28,21:59:28,1657,37,,,,9554.68,0
11598160,21:59:48,21:59:48,1658,38,,,,9743.47,0
11598160,22:00:20,22:00:20,1659,39,,,,10025.11,0
11598160,22:00:59,22:00:59,1660,40,,,,10425.79,0
11598160,22:01:34,22:01:34,1661,41,,,,10699.03,0
11598160,22:02:00,22:02:00,1662,42,,,,10916.41,0
11598160,22:02:47,22:02:47,1663,43,,,,11419.03,0
11598160,22:03:10,22:03:10,1664,44,,,,11677.59,0
11598160,22:03:49,22:03:49,4613,45,,,,12043.45,0
11598160,22:04:12,22:04:12,10112,46,,,,12271.68,0
11598160,22:04:51,22:04:51,3843,47,,,,12637.24,0
11598160,22:05:12,22:05:12,3844,48,,,,12830.3,0
11598160,22:05:33,22:05:33,3845,49,,,,12987.96,0
11598160,22:06:12,22:06:12,4617,50,,,,13337.3,0
11598160,22:06:52,22:06:52,3242,51,,,,13780.03,0
11598160,22:07:16,22:07:16,3243,52,,,,14000.17,0
11598160,22:08:00,22:08:00,10021,53,,1,,14398.38,
11761160,10:07:00,10:07:00,1493,1,,,1,0,
11761160,10:07:26,10:07:26,269,2,,,,230.25,0
11761160,10:07:57,10:07:57,270,3,,,,525.89,0
11761160,10:08:31,10:08:31,271,4,,,,776.51,0
11761160,10:09:05,10:09:05,272,5,,,,1049.26,0
11761160,10:09:33,10:09:33,273,6,,,,1250.86,0
11761160,10:09:58,10:09:58,274,7,,,,1428.65,0
11761160,10:10:16,10:10:16,275,8,,,,1558.53,0
11761160,10:10:39,10:10:39,1622,9,,,,1719.78,0
11761160,10:11:07,10:11:07,1623,10,,,,1970.82,0
11761160,10:12:21,10:12:21,7677,11,,,,2620.05,0
11761160,10:12:42,10:12:42,1635,12,,,,2801.17,0
11761160,10:12:55,10:12:55,1636,13,,,,2929.18,0
11761160,10:13:26,10:13:26,1637,14,,,,3181.92,0
11761160,10:13:49,10:13:49,1638,15,,,,3380.21,0
11761160,10:14:22,10:14:22,1639,16,,,,3597.07,0
11761160,10:14:53,10:14:53,1640,17,,,,3792.67,0
11761160,10:17:00,10:17:00,1514,18,,,,4177.3,
11761160,10:17:40,10:17:40,1515,19,,,,4490.03,0
11761160,10:18:10,10:18:10,9461,20,,,,4702.71,0
11761160,10:18:27,10:18:27,1641,21,,,,4814.16,0
11761160,10:19:30,10:19:30,1642,22,,,,5253.05,0
11761160,10:20:15,10:20:15,1643,23,,,,5494.74,0
11761160,10:20:43,10:20:43,1644,24,,,,5717.84,0
11761160,10:22:00,10:22:00,1645,25,,,,6284.35,
11761160,10:23:04,10:23:04,1646,26,,,,6682.26,0
11761160,10:23:46,10:23:46,1647,27,,,,6975.08,0
11761160,10:24:20,10:24:20,1648,28,,,,7166.14,0
11761160,10:25:15,10:25:15,1649,29,,,,7563.45,0
11761160,10:25:56,10:25:56,1650,30,,,,7883.15,0
11761160,10:26:54,10:26:54,1651,31,,,,8295.31,0
11761160,10:27:40,10:27:40,1652,32,,,,8629.89,0
11761160,10:28:00,10:28:00,1653,33,,,,8796.4,
11761160,10:28:19,10:28:19,1654,34,,,,8980.33,0
11761160,10:28:38,10:28:38,1655,35,,,,9162.28,0
11761160,10:28:55,10:28:55,1656,36,,,,9304.07,0
11761160,10:29:28,10:29:28,1657,37,,,,9554.68,0
11761160,10:29:48,10:29:48,1658,38,,,,9743.47,0
11761160,10:30:20,10:30:20,1659,39,,,,10025.11,0
11761160,10:30:59,10:30:59,1660,40,,,,10425.79,0
11761160,10:31:34,10:31:34,1661,41,,,,10699.03,0
11761160,10:32:00,10:32:00,1662,42,,,,10916.41,0
11761160,10:32:47,10:32:47,1663,43,,,,11419.03,0
11761160,10:33:10,10:33:10,1664,44,,,,11677.59,0
11761160,10:33:49,10:33:49,4613,45,,,,12043.45,0
11761160,10:34:12,10:34:12,10112,46,,,,12271.68,0
11761160,10:34:51,10:34:51,3843,47,,,,12637.24,0
11761160,10:35:12,10:35:12,3844,48,,,,12830.3,0
11761160,10:35:33,10:35:33,3845,49,,,,12987.96,0
11761160,10:36:12,10:36:12,4617,50,,,,13337.3,0
11761160,10:36:52,10:36:52,3242,51,,,,13780.03,0
11761160,10:37:16,10:37:16,3243,52,,,,14000.17,0
11761160,10:38:00,10:38:00,10021,53,,1,,14398.38,
1189160,11:07:00,11:07:00,1493,1,,,1,0,
1189160,11:07:26,11:07:26,269,2,,,,230.25,0
1189160,11:07:57,11:07:57,270,3,,,,525.89,0
1189160,11:08:31,11:08:31,271,4,,,,776.51,0
1189160,11:09:05,11:09:05,272,5,,,,1049.26,0
1189160,11:09:33,11:09:33,273,6,,,,1250.86,0
1189160,11:09:58,11:09:58,274,7,,,,1428.65,0
1189160,11:10:16,11:10:16,275,8,,,,1558.53,0
1189160,11:10:39,11:10:39,1622,9,,,,1719.78,0
1189160,11:11:07,11:11:07,1623,10,,,,1970.82,0
1189160,11:12:21,11:12:21,7677,11,,,,2620.05,0
1189160,11:12:42,11:12:42,1635,12,,,,2801.17,0
1189160,11:12:55,11:12:55,1636,13,,,,2929.18,0
1189160,11:13:26,11:13:26,1637,14,,,,3181.92,0
1189160,11:13:49,11:13:49,1638,15,,,,3380.21,0
1189160,11:14:22,11:14:22,1639,16,,,,3597.07,0
1189160,11:14:53,11:14:53,1640,17,,,,3792.67,0
1189160,11:17:00,11:17:00,1514,18,,,,4177.3,
1189160,11:17:40,11:17:40,1515,19,,,,4490.03,0
1189160,11:18:10,11:18:10,9461,20,,,,4702.71,0
1189160,11:18:27,11:18:27,1641,21,,,,4814.16,0
1189160,11:19:30,11:19:30,1642,22,,,,5253.05,0
1189160,11:20:15,11:20:15,1643,23,,,,5494.74,0
1189160,11:20:43,11:20:43,1644,24,,,,5717.84,0
1189160,11:22:00,11:22:00,1645,25,,,,6284.35,
1189160,11:23:04,11:23:04,1646,26,,,,6682.26,0
1189160,11:23:46,11:23:46,1647,27,,,,6975.08,0
1189160,11:24:20,11:24:20,1648,28,,,,7166.14,0
1189160,11:25:15,11:25:15,1649,29,,,,7563.45,0
1189160,11:25:56,11:25:56,1650,30,,,,7883.15,0
1189160,11:26:54,11:26:54,1651,31,,,,8295.31,0
1189160,11:27:40,11:27:40,1652,32,,,,8629.89,0
1189160,11:28:00,11:28:00,1653,33,,,,8796.4,
1189160,11:28:19,11:28:19,1654,34,,,,8980.33,0
1189160,11:28:38,11:28:38,1655,35,,,,9162.28,0
1189160,11:28:55,11:28:55,1656,36,,,,9304.07,0
1189160,11:29:28,11:29:28,1657,37,,,,9554.68,0
1189160,11:29:48,11:29:48,1658,38,,,,9743.47,0
1189160,11:30:20,11:30:20,1659,39,,,,10025.11,0
1189160,11:30:59,11:30:59,1660,40,,,,10425.79,0
1189160,11:31:34,11:31:34,1661,41,,,,10699.03,0
1189160,11:32:00,11:32:00,1662,42,,,,10916.41,0
1189160,11:32:47,11:32:47,1663,43,,,,11419.03,0
1189160,11:33:10,11:33:10,1664,44,,,,11677.59,0
1189160,11:33:49,11:33:49,4613,45,,,,12043.45,0
1189160,11:34:12,11:34:12,10112,46,,,,12271.68,0
1189160,11:34:51,11:34:51,3843,47,,,,12637.24,0
1189160,11:35:12,11:35:12,3844,48,,,,12830.3,0
1189160,11:35:33,11:35:33,3845,49,,,,12987.96,0
1189160,11:36:12,11:36:12,4617,50,,,,13337.3,0
1189160,11:36:52,11:36:52,3242,51,,,,13780.03,0
1189160,11:37:16,11:37:16,3243,52,,,,14000.17,0
1189160,11:38:00,11:38:00,10021,53,,1,,14398.38,
12024070,11:37:00,11:37:00,1493,1,,,1,0,
12024070,11:37:26,11:37:26,269,2,,,,230.25,0
12024070,11:37:57,11:37:57,270,3,,,,525.89,0
12024070,11:38:31,11:38:31,271,4,,,,776.51,0
12024070,11:39:05,11:39:05,272,5,,,,1049.26,0
12024070,11:39:33,11:39:33,273,6,,,,1250.86,0
12024070,11:39:58,11:39:58,274,7,,,,1428.65,0
12024070,11:40:16,11:40:16,275,8,,,,1558.53,0
12024070,11:40:39,11:40:39,1622,9,,,,1719.78,0
12024070,11:41:07,11:41:07,1623,10,,,,1970.82,0
12024070,11:42:21,11:42:21,7677,11,,,,2620.05,0
12024070,11:42:42,11:42:42,1635,12,,,,2801.17,0
12024070,11:42:55,11:42:55,1636,13,,,,2929.18,0
12024070,11:43:26,11:43:26,1637,14,,,,3181.92,0
12024070,11:43:49,11:43:49,1638,15,,,,3380.21,0
12024070,11:44:22,11:44:22,1639,16,,,,3597.07,0
12024070,11:44:53,11:44:53,1640,17,,,,3792.67,0
12024070,11:47:00,11:47:00,1514,18,,,,4177.3,
12024070,11:47:40,11:47:40,1515,19,,,,4490.03,0
12024070,11:48:10,11:48:10,9461,20,,,,4702.71,0
12024070,11:48:27,11:48:27,1641,21,,,,4814.16,0
12024070,11:49:30,11:49:30,1642,22,,,,5253.05,0
12024070,11:50:15,11:50:15,1643,23,,,,5494.74,0
12024070,11:50:43,11:50:43,1644,24,,,,5717.84,0
12024070,11:52:00,11:52:00,1645,25,,,,6284.35,
12024070,11:53:04,11:53:04,1646,26,,,,6682.26,0
12024070,11:53:46,11:53:46,1647,27,,,,6975.08,0
12024070,11:54:20,11:54:20,1648,28,,,,7166.14,0
12024070,11:55:15,11:55:15,1649,29,,,,7563.45,0
12024070,11:55:56,11:55:56,1650,30,,,,7883.15,0
12024070,11:56:54,11:56:54,1651,31,,,,8295.31,0
12024070,11:57:40,11:57:40,1652,32,,,,8629.89,0
12024070,11:58:00,11:58:00,1653,33,,,,8796.4,
12024070,11:58:19,11:58:19,1654,34,,,,8980.33,0
12024070,11:58:38,11:58:38,1655,35,,,,9162.28,0
12024070,11:58:55,11:58:55,1656,36,,,,9304.07,0
12024070,11:59:28,11:59:28,1657,37,,,,9554.68,0
12024070,11:59:48,11:59:48,1658,38,,,,9743.47,0
12024070,12:00:20,12:00:20,1659,39,,,,10025.11,0
12024070,12:00:59,12:00:59,1660,40,,,,10425.79,0
12024070,12:01:34,12:01:34,1661,41,,,,10699.03,0
12024070,12:02:00,12:02:00,1662,42,,,,10916.41,0
12024070,12:02:47,12:02:47,1663,43,,,,11419.03,0
12024070,12:03:10,12:03:10,1664,44,,,,11677.59,0
12024070,12:03:49,12:03:49,4613,45,,,,12043.45,0
12024070,12:04:12,12:04:12,10112,46,,,,12271.68,0
12024070,12:04:51,12:04:51,3843,47,,,,12637.24,0
12024070,12:05:12,12:05:12,3844,48,,,,12830.3,0
12024070,12:05:33,12:05:33,3845,49,,,,12987.96,0
12024070,12:06:12,12:06:12,4617,50,,,,13337.3,0
12024070,12:06:52,12:06:52,3242,51,,,,13780.03,0
12024070,12:07:16,12:07:16,3243,52,,,,14000.17,0
12024070,12:08:00,12:08:00,10021,53,,1,,14398.38,
12024100,11:37:00,11:37:00,1493,1,,,1,0,
12024100,11:37:26,11:37:26,269,2,,,,230.25,0
12024100,11:37:57,11:37:57,270,3,,,,525.89,0
12024100,11:38:31,11:38:31,271,4,,,,776.51,0
12024100,11:39:05,11:39:05,272,5,,,,1049.26,0
12024100,11:39:33,11:39:33,273,6,,,,1250.86,0
12024100,11:39:58,11:39:58,274,7,,,,1428.65,0
12024100,11:40:16,11:40:16,275,8,,,,1558.53,0
12024100,11:40:39,11:40:39,1622,9,,,,1719.78,0
12024100,11:41:07,11:41:07,1623,10,,,,1970.82,0
12024100,11:42:21,11:42:21,7677,11,,,,2620.05,0
12024100,11:42:42,11:42:42,1635,12,,,,2801.17,0
12024100,11:42:55,11:42:55,1636,13,,,,2929.18,0
12024100,11:43:26,11:43:26,1637,14,,,,3181.92,0
12024100,11:43:49,11:43:49,1638,15,,,,3380.21,0
12024100,11:44:22,11:44:22,1639,16,,,,3597.07,0
12024100,11:44:53,11:44:53,1640,17,,,,3792.67,0
12024100,11:47:00,11:47:00,1514,18,,,,4177.3,
12024100,11:47:40,11:47:40,1515,19,,,,4490.03,0
12024100,11:48:10,11:48:10,9461,20,,,,4702.71,0
12024100,11:48:27,11:48:27,1641,21,,,,4814.16,0
12024100,11:49:30,11:49:30,1642,22,,,,5253.05,0
12024100,11:50:15,11:50:15,1643,23,,,,5494.74,0
12024100,11:50:43,11:50:43,1644,24,,,,5717.84,0
12024100,11:52:00,11:52:00,1645,25,,,,6284.35,
12024100,11:53:04,11:53:04,1646,26,,,,6682.26,0
12024100,11:53:46,11:53:46,1647,27,,,,6975.08,0
12024100,11:54:20,11:54:20,1648,28,,,,7166.14,0
12024100,11:55:15,11:55:15,1649,29,,,,7563.45,0
12024100,11:55:56,11:55:56,1650,30,,,,7883.15,0
12024100,11:56:54,11:56:54,1651,31,,,,8295.31,0
12024100,11:57:40,11:57:40,1652,32,,,,8629.89,0
12024100,11:58:00,11:58:00,1653,33,,,,8796.4,
12024100,11:58:19,11:58:19,1654,34,,,,8980.33,0
12024100,11:58:38,11:58:38,1655,35,,,,9162.28,0
12024100,11:58:55,11:58:55,1656,36,,,,9304.07,0
12024100,11:59:28,11:59:28,1657,37,,,,9554.68,0
12024100,11:59:48,11:59:48,1658,38,,,,9743.47,0
12024100,12:00:20,12:00:20,1659,39,,,,10025.11,0
12024100,12:00:59,12:00:59,1660,40,,,,10425.79,0
12024100,12:01:34,12:01:34,1661,41,,,,10699.03,0
12024100,12:02:00,12:02:00,1662,42,,,,10916.41,0
12024100,12:02:47,12:02:47,1663,43,,,,11419.03,0
12024100,12:03:10,12:03:10,1664,44,,,,11677.59,0
12024100,12:03:49,12:03:49,4613,45,,,,12043.45,0
12024100,12:04:12,12:04:12,10112,46,,,,12271.68,0
12024100,12:04:51,12:04:51,3843,47,,,,12637.24,0
12024100,12:05:12,12:05:12,3844,48,,,,12830.3,0
12024100,12:05:33,12:05:33,3845,49,,,,12987.96,0
12024100,12:06:12,12:06:12,4617,50,,,,13337.3,0
12024100,12:06:52,12:06:52,3242,51,,,,13780.03,0
12024100,12:07:16,12:07:16,3243,52,,,,14000.17,0
12024100,12:08:00,12:08:00,10021,53,,1,,14398.38,
12024140,11:37:00,11:37:00,1493,1,,,1,0,
12024140,11:37:26,11:37:26,269,2,,,,230.25,0
12024140,11:37:57,11:37:57,270,3,,,,525.89,0
12024140,11:38:31,11:38:31,271,4,,,,776.51,0
12024140,11:39:05,11:39:05,272,5,,,,1049.26,0
12024140,11:39:33,11:39:33,273,6,,,,1250.86,0
12024140,11:39:58,11:39:58,274,7,,,,1428.65,0
12024140,11:40:16,11:40:16,275,8,,,,1558.53,0
12024140,11:40:39,11:40:39,1622,9,,,,1719.78,0
12024140,11:41:07,11:41:07,1623,10,,,,1970.82,0
12024140,11:42:21,11:42:21,7677,11,,,,2620.05,0
12024140,11:42:42,11:42:42,1635,12,,,,2801.17,0
12024140,11:42:55,11:42:55,1636,13,,,,2929.18,0
12024140,11:43:26,11:43:26,1637,14,,,,3181.92,0
12024140,11:43:49,11:43:49,1638,15,,,,3380.21,0
12024140,11:44:22,11:44:22,1639,16,,,,3597.07,0
12024140,11:44:53,11:44:53,1640,17,,,,3792.67,0
12024140,11:47:00,11:47:00,1514,18,,,,4177.3,
12024140,11:47:40,11:47:40,1515,19,,,,4490.03,0
12024140,11:48:10,11:48:10,9461,20,,,,4702.71,0
12024140,11:48:27,11:48:27,1641,21,,,,4814.16,0
12024140,11:49:30,11:49:30,1642,22,,,,5253.05,0
12024140,11:50:15,11:50:15,1643,23,,,,5494.74,0
12024140,11:50:43,11:50:43,1644,24,,,,5717.84,0
12024140,11:52:00,11:52:00,1645,25,,,,6284.35,
12024140,11:53:04,11:53:04,1646,26,,,,6682.26,0
12024140,11:53:46,11:53:46,1647,27,,,,6975.08,0
12024140,11:54:20,11:54:20,1648,28,,,,7166.14,0
12024140,11:55:15,11:55:15,1649,29,,,,7563.45,0
12024140,11:55:56,11:55:56,1650,30,,,,7883.15,0
12024140,11:56:54,11:56:54,1651,31,,,,8295.31,0
12024140,11:57:40,11:57:40,1652,32,,,,8629.89,0
12024140,11:58:00,11:58:00,1653,33,,,,8796.4,
12024140,11:58:19,11:58:19,1654,34,,,,8980.33,0
12024140,11:58:38,11:58:38,1655,35,,,,9162.28,0
12024140,11:58:55,11:58:55,1656,36,,,,9304.07,0
12024140,11:59:28,11:59:28,1657,37,,,,9554.68,0
12024140,11:59:48,11:59:48,1658,38,,,,9743.47,0
12024140,12:00:20,12:00:20,1659,39,,,,10025.11,0
12024140,12:00:59,12:00:59,1660,40,,,,10425.79,0
12024140,12:01:34,12:01:34,1661,41,,,,10699.03,0
12024140,12:02:00,12:02:00,1662,42,,,,10916.41,0
12024140,12:02:47,12:02:47,1663,43,,,,11419.03,0
12024140,12:03:10,12:03:10,1664,44,,,,11677.59,0
12024140,12:03:49,12:03:49,4613,45,,,,12043.45,0
12024140,12:04:12,12:04:12,10112,46,,,,12271.68,0
12024140,12:04:51,12:04:51,3843,47,,,,12637.24,0
12024140,12:05:12,12:05:12,3844,48,,,,12830.3,0
12024140,12:05:33,12:05:33,3845,49,,,,12987.96,0
12024140,12:06:12,12:06:12,4617,50,,,,13337.3,0
12024140,12:06:52,12:06:52,3242,51,,,,13780.03,0
12024140,12:07:16,12:07:16,3243,52,,,,14000.17,0
12024140,12:08:00,12:08:00,10021,53,,1,,14398.38,
12508070,18:37:00,18:37:00,1493,1,,,1,0,
12508070,18:37:29,18:37:29,269,2,,,,230.25,0
12508070,18:38:03,18:38:03,270,3,,,,525.89,0
12508070,18:38:40,18:38:40,271,4,,,,776.51,0
12508070,18:39:17,18:39:17,272,5,,,,1049.26,0
12508070,18:39:48,18:39:48,273,6,,,,1250.86,0
12508070,18:40:16,18:40:16,274,7,,,,1428.65,0
12508070,18:40:35,18:40:35,275,8,,,,1558.53,0
12508070,18:41:01,18:41:01,1622,9,,,,1719.78,0
12508070,18:41:32,18:41:32,1623,10,,,,1970.82,0
12508070,18:42:53,18:42:53,7677,11,,,,2620.05,0
12508070,18:43:16,18:43:16,1635,12,,,,2801.17,0
12508070,18:43:30,18:43:30,1636,13,,,,2929.18,0
12508070,18:44:04,18:44:04,1637,14,,,,3181.92,0
12508070,18:44:30,18:44:30,1638,15,,,,3380.21,0
12508070,18:45:06,18:45:06,1639,16,,,,3597.07,0
12508070,18:45:40,18:45:40,1640,17,,,,3792.67,0
12508070,18:48:00,18:48:00,1514,18,,,,4177.3,
12508070,18:48:40,18:48:40,1515,19,,,,4490.03,0
12508070,18:49:10,18:49:10,9461,20,,,,4702.71,0
12508070,18:49:27,18:49:27,1641,21,,,,4814.16,0
12508070,18:50:30,18:50:30,1642,22,,,,5253.05,0
12508070,18:51:15,18:51:15,1643,23,,,,5494.74,0
12508070,18:51:43,18:51:43,1644,24,,,,5717.84,0
12508070,18:53:00,18:53:00,1645,25,,,,6284.35,
12508070,18:54:04,18:54:04,1646,26,,,,6682.26,0
12508070,18:54:46,18:54:46,1647,27,,,,6975.08,0
12508070,18:55:20,18:55:20,1648,28,,,,7166.14,0
12508070,18:56:15,18:56:15,1649,29,,,,7563.45,0
12508070,18:56:56,18:56:56,1650,30,,,,7883.15,0
12508070,18:57:54,18:57:54,1651,31,,,,8295.31,0
12508070,18:58:40,18:58:40,1652,32,,,,8629.89,0
12508070,18:59:00,18:59:00,1653,33,,,,8796.4,
12508070,18:59:19,18:59:19,1654,34,,,,8980.33,0
12508070,18:59:38,18:59:38,1655,35,,,,9162.28,0
12508070,18:59:55,18:59:55,1656,36,,,,9304.07,0
12508070,19:00:28,19:00:28,1657,37,,,,9554.68,0
12508070,19:00:48,19:00:48,1658,38,,,,9743.47,0
12508070,19:01:20,19:01:20,1659,39,,,,10025.11,0
12508070,19:01:59,19:01:59,1660,40,,,,10425.79,0
12508070,19:02:34,19:02:34,1661,41,,,,10699.03,0
12508070,19:03:00,19:03:00,1662,42,,,,10916.41,0
12508070,19:03:47,19:03:47,1663,43,,,,11419.03,0
12508070,19:04:10,19:04:10,1664,44,,,,11677.59,0
12508070,19:04:49,19:04:49,4613,45,,,,12043.45,0
12508070,19:05:12,19:05:12,10112,46,,,,12271.68,0
12508070,19:05:51,19:05:51,3843,47,,,,12637.24,0
12508070,19:06:12,19:06:12,3844,48,,,,12830.3,0
12508070,19:06:33,19:06:33,3845,49,,,,12987.96,0
12508070,19:07:12,19:07:12,4617,50,,,,13337.3,0
12508070,19:07:52,19:07:52,3242,51,,,,13780.03,0
12508070,19:08:16,19:08:16,3243,52,,,,14000.17,0
12508070,19:09:00,19:09:00,10021,53,,1,,14398.38,
12508100,18:37:00,18:37:00,1493,1,,,1,0,
12508100,18:37:29,18:37:29,269,2,,,,230.25,0
12508100,18:38:03,18:38:03,270,3,,,,525.89,0
12508100,18:38:40,18:38:40,271,4,,,,776.51,0
12508100,18:39:17,18:39:17,272,5,,,,1049.26,0
12508100,18:39:48,18:39:48,273,6,,,,1250.86,0
12508100,18:40:16,18:40:16,274,7,,,,1428.65,0
12508100,18:40:35,18:40:35,275,8,,,,1558.53,0
12508100,18:41:01,18:41:01,1622,9,,,,1719.78,0
12508100,18:41:32,18:41:32,1623,10,,,,1970.82,0
12508100,18:42:53,18:42:53,7677,11,,,,2620.05,0
12508100,18:43:16,18:43:16,1635,12,,,,2801.17,0
12508100,18:43:30,18:43:30,1636,13,,,,2929.18,0
12508100,18:44:04,18:44:04,1637,14,,,,3181.92,0
12508100,18:44:30,18:44:30,1638,15,,,,3380.21,0
12508100,18:45:06,18:45:06,1639,16,,,,3597.07,0
12508100,18:45:40,18:45:40,1640,17,,,,3792.67,0
12508100,18:48:00,18:48:00,1514,18,,,,4177.3,
12508100,18:48:40,18:48:40,1515,19,,,,4490.03,0
12508100,18:49:10,18:49:10,9461,20,,,,4702.71,0
12508100,18:49:27,18:49:27,1641,21,,,,4814.16,0
12508100,18:50:30,18:50:30,1642,22,,,,5253.05,0
12508100,18:51:15,18:51:15,1643,23,,,,5494.74,0
12508100,18:51:43,18:51:43,1644,24,,,,5717.84,0
12508100,18:53:00,18:53:00,1645,25,,,,6284.35,
12508100,18:54:04,18:54:04,1646,26,,,,6682.26,0
12508100,18:54:46,18:54:46,1647,27,,,,6975.08,0
12508100,18:55:20,18:55:20,1648,28,,,,7166.14,0
12508100,18:56:15,18:56:15,1649,29,,,,7563.45,0
12508100,18:56:56,18:56:56,1650,30,,,,7883.15,0
12508100,18:57:54,18:57:54,1651,31,,,,8295.31,0
12508100,18:58:40,18:58:40,1652,32,,,,8629.89,0
12508100,18:59:00,18:59:00,1653,33,,,,8796.4,
12508100,18:59:19,18:59:19,1654,34,,,,8980.33,0
12508100,18:59:38,18:59:38,1655,35,,,,9162.28,0
12508100,18:59:55,18:59:55,1656,36,,,,9304.07,0
12508100,19:00:28,19:00:28,1657,37,,,,9554.68,0
12508100,19:00:48,19:00:48,1658,38,,,,9743.47,0
12508100,19:01:20,19:01:20,1659,39,,,,10025.11,0
12508100,19:01:59,19:01:59,1660,40,,,,10425.79,0
12508100,19:02:34,19:02:34,1661,41,,,,10699.03,0
12508100,19:03:00,19:03:00,1662,42,,,,10916.41,0
12508100,19:03:47,19:03:47,1663,43,,,,11419.03,0
12508100,19:04:10,19:04:10,1664,44,,,,11677.59,0
12508100,19:04:49,19:04:49,4613,45,,,,12043.45,0
12508100,19:05:12,19:05:12,10112,46,,,,12271.68,0
12508100,19:05:51,19:05:51,3843,47,,,,12637.24,0
12508100,19:06:12,19:06:12,3844,48,,,,12830.3,0
12508100,19:06:33,19:06:33,3845,49,,,,12987.96,0
12508100,19:07:12,19:07:12,4617,50,,,,13337.3,0
12508100,19:07:52,19:07:52,3242,51,,,,13780.03,0
12508100,19:08:16,19:08:16,3243,52,,,,14000.17,0
12508100,19:09:00,19:09:00,10021,53,,1,,14398.38,
12508140,18:37:00,18:37:00,1493,1,,,1,0,
12508140,18:37:29,18:37:29,269,2,,,,230.25,0
12508140,18:38:03,18:38:03,270,3,,,,525.89,0
12508140,18:38:40,18:38:40,271,4,,,,776.51,0
12508140,18:39:17,18:39:17,272,5,,,,1049.26,0
12508140,18:39:48,18:39:48,273,6,,,,1250.86,0
12508140,18:40:16,18:40:16,274,7,,,,1428.65,0
12508140,18:40:35,18:40:35,275,8,,,,1558.53,0
12508140,18:41:01,18:41:01,1622,9,,,,1719.78,0
12508140,18:41:32,18:41:32,1623,10,,,,1970.82,0
12508140,18:42:53,18:42:53,7677,11,,,,2620.05,0
12508140,18:43:16,18:43:16,1635,12,,,,2801.17,0
12508140,18:43:30,18:43:30,1636,13,,,,2929.18,0
12508140,18:44:04,18:44:04,1637,14,,,,3181.92,0
12508140,18:44:30,18:44:30,1638,15,,,,3380.21,0
12508140,18:45:06,18:45:06,1639,16,,,,3597.07,0
12508140,18:45:40,18:45:40,1640,17,,,,3792.67,0
12508140,18:48:00,18:48:00,1514,18,,,,4177.3,
12508140,18:48:40,18:48:40,1515,19,,,,4490.03,0
12508140,18:49:10,18:49:10,9461,20,,,,4702.71,0
12508140,18:49:27,18:49:27,1641,21,,,,4814.16,0
12508140,18:50:30,18:50:30,1642,22,,,,5253.05,0
12508140,18:51:15,18:51:15,1643,23,,,,5494.74,0
12508140,18:51:43,18:51:43,1644,24,,,,5717.84,0
12508140,18:53:00,18:53:00,1645,25,,,,6284.35,
12508140,18:54:04,18:54:04,1646,26,,,,6682.26,0
12508140,18:54:46,18:54:46,1647,27,,,,6975.08,0
12508140,18:55:20,18:55:20,1648,28,,,,7166.14,0
12508140,18:56:15,18:56:15,1649,29,,,,7563.45,0
12508140,18:56:56,18:56:56,1650,30,,,,7883.15,0
12508140,18:57:54,18:57:54,1651,31,,,,8295.31,0
12508140,18:58:40,18:58:40,1652,32,,,,8629.89,0
12508140,18:59:00,18:59:00,1653,33,,,,8796.4,
12508140,18:59:19,18:59:19,1654,34,,,,8980.33,0
12508140,18:59:38,18:59:38,1655,35,,,,9162.28,0
12508140,18:59:55,18:59:55,1656,36,,,,9304.07,0
12508140,19:00:28,19:00:28,1657,37,,,,9554.68,0
12508140,19:00:48,19:00:48,1658,38,,,,9743.47,0
12508140,19:01:20,19:01:20,1659,39,,,,10025.11,0
12508140,19:01:59,19:01:59,1660,40,,,,10425.79,0
12508140,19:02:34,19:02:34,1661,41,,,,10699.03,0
12508140,19:03:00,19:03:00,1662,42,,,,10916.41,0
12508140,19:03:47,19:03:47,1663,43,,,,11419.03,0
12508140,19:04:10,19:04:10,1664,44,,,,11677.59,0
12508140,19:04:49,19:04:49,4613,45,,,,12043.45,0
12508140,19:05:12,19:05:12,10112,46,,,,12271.68,0
12508140,19:05:51,19:05:51,3843,47,,,,12637.24,0
12508140,19:06:12,19:06:12,3844,48,,,,12830.3,0
12508140,19:06:33,19:06:33,3845,49,,,,12987.96,0
12508140,19:07:12,19:07:12,4617,50,,,,13337.3,0
12508140,19:07:52,19:07:52,3242,51,,,,13780.03,0
12508140,19:08:16,19:08:16,3243,52,,,,14000.17,0
12508140,19:09:00,19:09:00,10021,53,,1,,14398.38,
12510160,14:07:00,14:07:00,1493,1,,,1,0,
12510160,14:07:29,14:07:29,269,2,,,,230.25,0
12510160,14:08:03,14:08:03,270,3,,,,525.89,0
12510160,14:08:40,14:08:40,271,4,,,,776.51,0
12510160,14:09:17,14:09:17,272,5,,,,1049.26,0
12510160,14:09:48,14:09:48,273,6,,,,1250.86,0
12510160,14:10:16,14:10:16,274,7,,,,1428.65,0
12510160,14:10:35,14:10:35,275,8,,,,1558.53,0
12510160,14:11:01,14:11:01,1622,9,,,,1719.78,0
12510160,14:11:32,14:11:32,1623,10,,,,1970.82,0
12510160,14:12:53,14:12:53,7677,11,,,,2620.05,0
12510160,14:13:16,14:13:16,1635,12,,,,2801.17,0
12510160,14:13:30,14:13:30,1636,13,,,,2929.18,0
12510160,14:14:04,14:14:04,1637,14,,,,3181.92,0
12510160,14:14:30,14:14:30,1638,15,,,,3380.21,0
12510160,14:15:06,14:15:06,1639,16,,,,3597.07,0
12510160,14:15:40,14:15:40,1640,17,,,,3792.67,0
12510160,14:18:00,14:18:00,1514,18,,,,4177.3,
12510160,14:18:40,14:18:40,1515,19,,,,4490.03,0
12510160,14:19:10,14:19:10,9461,20,,,,4702.71,0
12510160,14:19:27,14:19:27,1641,21,,,,4814.16,0
12510160,14:20:30,14:20:30,1642,22,,,,5253.05,0
12510160,14:21:15,14:21:15,1643,23,,,,5494.74,0
12510160,14:21:43,14:21:43,1644,24,,,,5717.84,0
12510160,14:23:00,14:23:00,1645,25,,,,6284.35,
12510160,14:24:04,14:24:04,1646,26,,,,6682.26,0
12510160,14:24:46,14:24:46,1647,27,,,,6975.08,0
12510160,14:25:20,14:25:20,1648,28,,,,7166.14,0
12510160,14:26:15,14:26:15,1649,29,,,,7563.45,0
12510160,14:26:56,14:26:56,1650,30,,,,7883.15,0
12510160,14:27:54,14:27:54,1651,31,,,,8295.31,0
12510160,14:28:40,14:28:40,1652,32,,,,8629.89,0
12510160,14:29:00,14:29:00,1653,33,,,,8796.4,
12510160,14:29:19,14:29:19,1654,34,,,,8980.33,0
12510160,14:29:38,14:29:38,1655,35,,,,9162.28,0
12510160,14:29:55,14:29:55,1656,36,,,,9304.07,0
12510160,14:30:28,14:30:28,1657,37,,,,9554.68,0
12510160,14:30:48,14:30:48,1658,38,,,,9743.47,0
12510160,14:31:20,14:31:20,1659,39,,,,10025.11,0
12510160,14:31:59,14:31:59,1660,40,,,,10425.79,0
12510160,14:32:34,14:32:34,1661,41,,,,10699.03,0
12510160,14:33:00,14:33:00,1662,42,,,,10916.41,0
12510160,14:33:47,14:33:47,1663,43,,,,11419.03,0
12510160,14:34:10,14:34:10,1664,44,,,,11677.59,0
12510160,14:34:49,14:34:49,4613,45,,,,12043.45,0
12510160,14:35:12,14:35:12,10112,46,,,,12271.68,0
12510160,14:35:51,14:35:51,3843,47,,,,12637.24,0
12510160,14:36:12,14:36:12,3844,48,,,,12830.3,0
12510160,14:36:33,14:36:33,3845,49,,,,12987.96,0
12510160,14:37:12,14:37:12,4617,50,,,,13337.3,0
12510160,14:37:52,14:37:52,3242,51,,,,13780.03,0
12510160,14:38:16,14:38:16,3243,52,,,,14000.17,0
12510160,14:39:00,14:39:00,10021,53,,1,,14398.38,
12661160,21:07:00,21:07:00,1493,1,,,1,0,
12661160,21:07:26,21:07:26,269,2,,,,230.25,0
12661160,21:07:57,21:07:57,270,3,,,,525.89,0
12661160,21:08:31,21:08:31,271,4,,,,776.51,0
12661160,21:09:05,21:09:05,272,5,,,,1049.26,0
12661160,21:09:33,21:09:33,273,6,,,,1250.86,0
12661160,21:09:58,21:09:58,274,7,,,,1428.65,0
12661160,21:10:16,21:10:16,275,8,,,,1558.53,0
12661160,21:10:39,21:10:39,1622,9,,,,1719.78,0
12661160,21:11:07,21:11:07,1623,10,,,,1970.82,0
12661160,21:12:21,21:12:21,7677,11,,,,2620.05,0
12661160,21:12:42,21:12:42,1635,12,,,,2801.17,0
12661160,21:12:55,21:12:55,1636,13,,,,2929.18,0
12661160,21:13:26,21:13:26,1637,14,,,,3181.92,0
12661160,21:13:49,21:13:49,1638,15,,,,3380.21,0
12661160,21:14:22,21:14:22,1639,16,,,,3597.07,0
12661160,21:14:53,21:14:53,1640,17,,,,3792.67,0
12661160,21:17:00,21:17:00,1514,18,,,,4177.3,
12661160,21:17:40,21:17:40,1515,19,,,,4490.03,0
12661160,21:18:10,21:18:10,9461,20,,,,4702.71,0
12661160,21:18:27,21:18:27,1641,21,,,,4814.16,0
12661160,21:19:30,21:19:30,1642,22,,,,5253.05,0
12661160,21:20:15,21:20:15,1643,23,,,,5494.74,0
12661160,21:20:43,21:20:43,1644,24,,,,5717.84,0
12661160,21:22:00,21:22:00,1645,25,,,,6284.35,
12661160,21:23:04,21:23:04,1646,26,,,,6682.26,0
12661160,21:23:46,21:23:46,1647,27,,,,6975.08,0
12661160,21:24:20,21:24:20,1648,28,,,,7166.14,0
12661160,21:25:15,21:25:15,1649,29,,,,7563.45,0
12661160,21:25:56,21:25:56,1650,30,,,,7883.15,0
12661160,21:26:54,21:26:54,1651,31,,,,8295.31,0
12661160,21:27:40,21:27:40,1652,32,,,,8629.89,0
12661160,21:28:00,21:28:00,1653,33,,,,8796.4,
12661160,21:28:19,21:28:19,1654,34,,,,8980.33,0
12661160,21:28:38,21:28:38,1655,35,,,,9162.28,0
12661160,21:28:55,21:28:55,1656,36,,,,9304.07,0
12661160,21:29:28,21:29:28,1657,37,,,,9554.68,0
12661160,21:29:48,21:29:48,1658,38,,,,9743.47,0
12661160,21:30:20,21:30:20,1659,39,,,,10025.11,0
12661160,21:30:59,21:30:59,1660,40,,,,10425.79,0
12661160,21:31:34,21:31:34,1661,41,,,,10699.03,0
12661160,21:32:00,21:32:00,1662,42,,,,10916.41,0
12661160,21:32:47,21:32:47,1663,43,,,,11419.03,0
12661160,21:33:10,21:33:10,1664,44,,,,11677.59,0
12661160,21:33:49,21:33:49,4613,45,,,,12043.45,0
12661160,21:34:12,21:34:12,10112,46,,,,12271.68,0
12661160,21:34:51,21:34:51,3843,47,,,,12637.24,0
12661160,21:35:12,21:35:12,3844,48,,,,12830.3,0
12661160,21:35:33,21:35:33,3845,49,,,,12987.96,0
12661160,21:36:12,21:36:12,4617,50,,,,13337.3,0
12661160,21:36:52,21:36:52,3242,51,,,,13780.03,0
12661160,21:37:16,21:37:16,3243,52,,,,14000.17,0
12661160,21:38:00,21:38:00,10021,53,,1,,14398.38,
12813160,07:07:00,07:07:00,1493,1,,,1,0,
12813160,07:07:26,07:07:26,269,2,,,,230.25,0
12813160,07:07:57,07:07:57,270,3,,,,525.89,0
12813160,07:08:31,07:08:31,271,4,,,,776.51,0
12813160,07:09:05,07:09:05,272,5,,,,1049.26,0
12813160,07:09:33,07:09:33,273,6,,,,1250.86,0
12813160,07:09:58,07:09:58,274,7,,,,1428.65,0
12813160,07:10:16,07:10:16,275,8,,,,1558.53,0
12813160,07:10:39,07:10:39,1622,9,,,,1719.78,0
12813160,07:11:07,07:11:07,1623,10,,,,1970.82,0
12813160,07:12:21,07:12:21,7677,11,,,,2620.05,0
12813160,07:12:42,07:12:42,1635,12,,,,2801.17,0
12813160,07:12:55,07:12:55,1636,13,,,,2929.18,0
12813160,07:13:26,07:13:26,1637,14,,,,3181.92,0
12813160,07:13:49,07:13:49,1638,15,,,,3380.21,0
12813160,07:14:22,07:14:22,1639,16,,,,3597.07,0
12813160,07:14:53,07:14:53,1640,17,,,,3792.67,0
12813160,07:17:00,07:17:00,1514,18,,,,4177.3,
12813160,07:17:40,07:17:40,1515,19,,,,4490.03,0
12813160,07:18:10,07:18:10,9461,20,,,,4702.71,0
12813160,07:18:27,07:18:27,1641,21,,,,4814.16,0
12813160,07:19:30,07:19:30,1642,22,,,,5253.05,0
12813160,07:20:15,07:20:15,1643,23,,,,5494.74,0
12813160,07:20:43,07:20:43,1644,24,,,,5717.84,0
12813160,07:22:00,07:22:00,1645,25,,,,6284.35,
12813160,07:23:04,07:23:04,1646,26,,,,6682.26,0
12813160,07:23:46,07:23:46,1647,27,,,,6975.08,0
12813160,07:24:20,07:24:20,1648,28,,,,7166.14,0
12813160,07:25:15,07:25:15,1649,29,,,,7563.45,0
12813160,07:25:56,07:25:56,1650,30,,,,7883.15,0
12813160,07:26:54,07:26:54,1651,31,,,,8295.31,0
12813160,07:27:40,07:27:40,1652,32,,,,8629.89,0
12813160,07:28:00,07:28:00,1653,33,,,,8796.4,
12813160,07:28:17,07:28:17,1654,34,,,,8980.33,0
12813160,07:28:34,07:28:34,1655,35,,,,9162.28,0
12813160,07:28:49,07:28:49,1656,36,,,,9304.07,0
12813160,07:29:20,07:29:20,1657,37,,,,9554.68,0
12813160,07:29:37,07:29:37,1658,38,,,,9743.47,0
12813160,07:30:06,07:30:06,1659,39,,,,10025.11,0
12813160,07:30:41,07:30:41,1660,40,,,,10425.79,0
12813160,07:31:12,07:31:12,1661,41,,,,10699.03,0
12813160,07:31:36,07:31:36,1662,42,,,,10916.41,0
12813160,07:32:18,07:32:18,1663,43,,,,11419.03,0
12813160,07:32:39,07:32:39,1664,44,,,,11677.59,0
12813160,07:33:14,07:33:14,4613,45,,,,12043.45,0
12813160,07:33:35,07:33:35,10112,46,,,,12271.68,0
12813160,07:34:10,07:34:10,3843,47,,,,12637.24,0
12813160,07:34:29,07:34:29,3844,48,,,,12830.3,0
12813160,07:34:47,07:34:47,3845,49,,,,12987.96,0
12813160,07:35:23,07:35:23,4617,50,,,,13337.3,0
12813160,07:35:59,07:35:59,3242,51,,,,13780.03,0
12813160,07:36:21,07:36:21,3243,52,,,,14000.17,0
12813160,07:37:00,07:37:00,10021,53,,1,,14398.38,
13313020,15:36:00,15:36:00,1493,1,,,1,0,
13313020,15:36:31,15:36:31,269,2,,,,230.25,0
13313020,15:37:08,15:37:08,270,3,,,,525.89,0
13313020,15:37:49,15:37:49,271,4,,,,776.51,0
13313020,15:38:30,15:38:30,272,5,,,,1049.26,0
13313020,15:39:03,15:39:03,273,6,,,,1250.86,0
13313020,15:39:34,15:39:34,274,7,,,,1428.65,0
13313020,15:39:55,15:39:55,275,8,,,,1558.53,0
13313020,15:40:23,15:40:23,1622,9,,,,1719.78,0
13313020,15:40:57,15:40:57,1623,10,,,,1970.82,0
13313020,15:42:25,15:42:25,7677,11,,,,2620.05,0
13313020,15:42:50,15:42:50,1635,12,,,,2801.17,0
13313020,15:43:06,15:43:06,1636,13,,,,2929.18,0
13313020,15:43:43,15:43:43,1637,14,,,,3181.92,0
13313020,15:44:11,15:44:11,1638,15,,,,3380.21,0
13313020,15:44:50,15:44:50,1639,16,,,,3597.07,0
13313020,15:45:27,15:45:27,1640,17,,,,3792.67,0
13313020,15:48:00,15:48:00,1514,18,,,,4177.3,
13313020,15:48:40,15:48:40,1515,19,,,,4490.03,0
13313020,15:49:10,15:49:10,9461,20,,,,4702.71,0
13313020,15:49:27,15:49:27,1641,21,,,,4814.16,0
13313020,15:50:30,15:50:30,1642,22,,,,5253.05,0
13313020,15:51:15,15:51:15,1643,23,,,,5494.74,0
13313020,15:51:43,15:51:43,1644,24,,,,5717.84,0
13313020,15:53:00,15:53:00,1645,25,,,,6284.35,
13313020,15:53:53,15:53:53,1646,26,,,,6682.26,0
13313020,15:54:28,15:54:28,1647,27,,,,6975.08,0
13313020,15:54:56,15:54:56,1648,28,,,,7166.14,0
13313020,15:55:42,15:55:42,1649,29,,,,7563.45,0
13313020,15:56:17,15:56:17,1650,30,,,,7883.15,0
13313020,15:57:05,15:57:05,1651,31,,,,8295.31,0
13313020,15:57:43,15:57:43,1652,32,,,,8629.89,0
13313020,15:58:00,15:58:00,1653,33,,,,8796.4,
13313020,15:58:21,15:58:21,1654,34,,,,8980.33,0
13313020,15:58:42,15:58:42,1655,35,,,,9162.28,0
13313020,15:59:00,15:59:00,1656,36,,,,9304.07,0
13313020,15:59:37,15:59:37,1657,37,,,,9554.68,0
13313020,15:59:59,15:59:59,1658,38,,,,9743.47,0
13313020,16:00:34,16:00:34,1659,39,,,,10025.11,0
13313020,16:01:17,16:01:17,1660,40,,,,10425.79,0
13313020,16:01:55,16:01:55,1661,41,,,,10699.03,0
13313020,16:02:24,16:02:24,1662,42,,,,10916.41,0
13313020,16:03:16,16:03:16,1663,43,,,,11419.03,0
13313020,16:03:41,16:03:41,1664,44,,,,11677.59,0
13313020,16:04:24,16:04:24,4613,45,,,,12043.45,0
13313020,16:04:50,16:04:50,10112,46,,,,12271.68,0
13313020,16:05:32,16:05:32,3843,47,,,,12637.24,0
13313020,16:05:56,16:05:56,3844,48,,,,12830.3,0
13313020,16:06:18,16:06:18,3845,49,,,,12987.96,0
13313020,16:07:02,16:07:02,4617,50,,,,13337.3,0
13313020,16:07:45,16:07:45,3242,51,,,,13780.03,0
13313020,16:08:12,16:08:12,3243,52,,,,14000.17,0
13313020,16:09:00,16:09:00,10021,53,,1,,14398.38,
13313030,15:36:00,15:36:00,1493,1,,,1,0,
13313030,15:36:31,15:36:31,269,2,,,,230.25,0
13313030,15:37:08,15:37:08,270,3,,,,525.89,0
13313030,15:37:49,15:37:49,271,4,,,,776.51,0
13313030,15:38:30,15:38:30,272,5,,,,1049.26,0
13313030,15:39:03,15:39:03,273,6,,,,1250.86,0
13313030,15:39:34,15:39:34,274,7,,,,1428.65,0
13313030,15:39:55,15:39:55,275,8,,,,1558.53,0
13313030,15:40:23,15:40:23,1622,9,,,,1719.78,0
13313030,15:40:57,15:40:57,1623,10,,,,1970.82,0
13313030,15:42:25,15:42:25,7677,11,,,,2620.05,0
13313030,15:42:50,15:42:50,1635,12,,,,2801.17,0
13313030,15:43:06,15:43:06,1636,13,,,,2929.18,0
13313030,15:43:43,15:43:43,1637,14,,,,3181.92,0
13313030,15:44:11,15:44:11,1638,15,,,,3380.21,0
13313030,15:44:50,15:44:50,1639,16,,,,3597.07,0
13313030,15:45:27,15:45:27,1640,17,,,,3792.67,0
13313030,15:48:00,15:48:00,1514,18,,,,4177.3,
13313030,15:48:40,15:48:40,1515,19,,,,4490.03,0
13313030,15:49:10,15:49:10,9461,20,,,,4702.71,0
13313030,15:49:27,15:49:27,1641,21,,,,4814.16,0
13313030,15:50:30,15:50:30,1642,22,,,,5253.05,0
13313030,15:51:15,15:51:15,1643,23,,,,5494.74,0
13313030,15:51:43,15:51:43,1644,24,,,,5717.84,0
13313030,15:53:00,15:53:00,1645,25,,,,6284.35,
13313030,15:53:53,15:53:53,1646,26,,,,6682.26,0
13313030,15:54:28,15:54:28,1647,27,,,,6975.08,0
13313030,15:54:56,15:54:56,1648,28,,,,7166.14,0
13313030,15:55:42,15:55:42,1649,29,,,,7563.45,0
13313030,15:56:17,15:56:17,1650,30,,,,7883.15,0
13313030,15:57:05,15:57:05,1651,31,,,,8295.31,0
13313030,15:57:43,15:57:43,1652,32,,,,8629.89,0
13313030,15:58:00,15:58:00,1653,33,,,,8796.4,
13313030,15:58:21,15:58:21,1654,34,,,,8980.33,0
13313030,15:58:42,15:58:42,1655,35,,,,9162.28,0
13313030,15:59:00,15:59:00,1656,36,,,,9304.07,0
13313030,15:59:37,15:59:37,1657,37,,,,9554.68,0
13313030,15:59:59,15:59:59,1658,38,,,,9743.47,0
13313030,16:00:34,16:00:34,1659,39,,,,10025.11,0
13313030,16:01:17,16:01:17,1660,40,,,,10425.79,0
13313030,16:01:55,16:01:55,1661,41,,,,10699.03,0
13313030,16:02:24,16:02:24,1662,42,,,,10916.41,0
13313030,16:03:16,16:03:16,1663,43,,,,11419.03,0
13313030,16:03:41,16:03:41,1664,44,,,,11677.59,0
13313030,16:04:24,16:04:24,4613,45,,,,12043.45,0
13313030,16:04:50,16:04:50,10112,46,,,,12271.68,0
13313030,16:05:32,16:05:32,3843,47,,,,12637.24,0
13313030,16:05:56,16:05:56,3844,48,,,,12830.3,0
13313030,16:06:18,16:06:18,3845,49,,,,12987.96,0
13313030,16:07:02,16:07:02,4617,50,,,,13337.3,0
13313030,16:07:45,16:07:45,3242,51,,,,13780.03,0
13313030,16:08:12,16:08:12,3243,52,,,,14000.17,0
13313030,16:09:00,16:09:00,10021,53,,1,,14398.38,
13313040,15:36:00,15:36:00,1493,1,,,1,0,
13313040,15:36:31,15:36:31,269,2,,,,230.25,0
13313040,15:37:08,15:37:08,270,3,,,,525.89,0
13313040,15:37:49,15:37:49,271,4,,,,776.51,0
13313040,15:38:30,15:38:30,272,5,,,,1049.26,0
13313040,15:39:03,15:39:03,273,6,,,,1250.86,0
13313040,15:39:34,15:39:34,274,7,,,,1428.65,0
13313040,15:39:55,15:39:55,275,8,,,,1558.53,0
13313040,15:40:23,15:40:23,1622,9,,,,1719.78,0
13313040,15:40:57,15:40:57,1623,10,,,,1970.82,0
13313040,15:42:25,15:42:25,7677,11,,,,2620.05,0
13313040,15:42:50,15:42:50,1635,12,,,,2801.17,0
13313040,15:43:06,15:43:06,1636,13,,,,2929.18,0
13313040,15:43:43,15:43:43,1637,14,,,,3181.92,0
13313040,15:44:11,15:44:11,1638,15,,,,3380.21,0
13313040,15:44:50,15:44:50,1639,16,,,,3597.07,0
13313040,15:45:27,15:45:27,1640,17,,,,3792.67,0
13313040,15:48:00,15:48:00,1514,18,,,,4177.3,
13313040,15:48:40,15:48:40,1515,19,,,,4490.03,0
13313040,15:49:10,15:49:10,9461,20,,,,4702.71,0
13313040,15:49:27,15:49:27,1641,21,,,,4814.16,0
13313040,15:50:30,15:50:30,1642,22,,,,5253.05,0
13313040,15:51:15,15:51:15,1643,23,,,,5494.74,0
13313040,15:51:43,15:51:43,1644,24,,,,5717.84,0
13313040,15:53:00,15:53:00,1645,25,,,,6284.35,
13313040,15:53:53,15:53:53,1646,26,,,,6682.26,0
13313040,15:54:28,15:54:28,1647,27,,,,6975.08,0
13313040,15:54:56,15:54:56,1648,28,,,,7166.14,0
13313040,15:55:42,15:55:42,1649,29,,,,7563.45,0
13313040,15:56:17,15:56:17,1650,30,,,,7883.15,0
13313040,15:57:05,15:57:05,1651,31,,,,8295.31,0
13313040,15:57:43,15:57:43,1652,32,,,,8629.89,0
13313040,15:58:00,15:58:00,1653,33,,,,8796.4,
13313040,15:58:21,15:58:21,1654,34,,,,8980.33,0
13313040,15:58:42,15:58:42,1655,35,,,,9162.28,0
13313040,15:59:00,15:59:00,1656,36,,,,9304.07,0
13313040,15:59:37,15:59:37,1657,37,,,,9554.68,0
13313040,15:59:59,15:59:59,1658,38,,,,9743.47,0
13313040,16:00:34,16:00:34,1659,39,,,,10025.11,0
13313040,16:01:17,16:01:17,1660,40,,,,10425.79,0
13313040,16:01:55,16:01:55,1661,41,,,,10699.03,0
13313040,16:02:24,16:02:24,1662,42,,,,10916.41,0
13313040,16:03:16,16:03:16,1663,43,,,,11419.03,0
13313040,16:03:41,16:03:41,1664,44,,,,11677.59,0
13313040,16:04:24,16:04:24,4613,45,,,,12043.45,0
13313040,16:04:50,16:04:50,10112,46,,,,12271.68,0
13313040,16:05:32,16:05:32,3843,47,,,,12637.24,0
13313040,16:05:56,16:05:56,3844,48,,,,12830.3,0
13313040,16:06:18,16:06:18,3845,49,,,,12987.96,0
13313040,16:07:02,16:07:02,4617,50,,,,13337.3,0
13313040,16:07:45,16:07:45,3242,51,,,,13780.03,0
13313040,16:08:12,16:08:12,3243,52,,,,14000.17,0
13313040,16:09:00,16:09:00,10021,53,,1,,14398.38,
13313050,15:36:00,15:36:00,1493,1,,,1,0,
13313050,15:36:31,15:36:31,269,2,,,,230.25,0
13313050,15:37:08,15:37:08,270,3,,,,525.89,0
13313050,15:37:49,15:37:49,271,4,,,,776.51,0
13313050,15:38:30,15:38:30,272,5,,,,1049.26,0
13313050,15:39:03,15:39:03,273,6,,,,1250.86,0
13313050,15:39:34,15:39:34,274,7,,,,1428.65,0
13313050,15:39:55,15:39:55,275,8,,,,1558.53,0
13313050,15:40:23,15:40:23,1622,9,,,,1719.78,0
13313050,15:40:57,15:40:57,1623,10,,,,1970.82,0
13313050,15:42:25,15:42:25,7677,11,,,,2620.05,0
13313050,15:42:50,15:42:50,1635,12,,,,2801.17,0
13313050,15:43:06,15:43:06,1636,13,,,,2929.18,0
13313050,15:43:43,15:43:43,1637,14,,,,3181.92,0
13313050,15:44:11,15:44:11,1638,15,,,,3380.21,0
13313050,15:44:50,15:44:50,1639,16,,,,3597.07,0
13313050,15:45:27,15:45:27,1640,17,,,,3792.67,0
13313050,15:48:00,15:48:00,1514,18,,,,4177.3,
13313050,15:48:40,15:48:40,1515,19,,,,4490.03,0
13313050,15:49:10,15:49:10,9461,20,,,,4702.71,0
13313050,15:49:27,15:49:27,1641,21,,,,4814.16,0
13313050,15:50:30,15:50:30,1642,22,,,,5253.05,0
13313050,15:51:15,15:51:15,1643,23,,,,5494.74,0
13313050,15:51:43,15:51:43,1644,24,,,,5717.84,0
13313050,15:53:00,15:53:00,1645,25,,,,6284.35,
13313050,15:53:53,15:53:53,1646,26,,,,6682.26,0
13313050,15:54:28,15:54:28,1647,27,,,,6975.08,0
13313050,15:54:56,15:54:56,1648,28,,,,7166.14,0
13313050,15:55:42,15:55:42,1649,29,,,,7563.45,0
13313050,15:56:17,15:56:17,1650,30,,,,7883.15,0
13313050,15:57:05,15:57:05,1651,31,,,,8295.31,0
13313050,15:57:43,15:57:43,1652,32,,,,8629.89,0
13313050,15:58:00,15:58:00,1653,33,,,,8796.4,
13313050,15:58:21,15:58:21,1654,34,,,,8980.33,0
13313050,15:58:42,15:58:42,1655,35,,,,9162.28,0
13313050,15:59:00,15:59:00,1656,36,,,,9304.07,0
13313050,15:59:37,15:59:37,1657,37,,,,9554.68,0
13313050,15:59:59,15:59:59,1658,38,,,,9743.47,0
13313050,16:00:34,16:00:34,1659,39,,,,10025.11,0
13313050,16:01:17,16:01:17,1660,40,,,,10425.79,0
13313050,16:01:55,16:01:55,1661,41,,,,10699.03,0
13313050,16:02:24,16:02:24,1662,42,,,,10916.41,0
13313050,16:03:16,16:03:16,1663,43,,,,11419.03,0
13313050,16:03:41,16:03:41,1664,44,,,,11677.59,0
13313050,16:04:24,16:04:24,4613,45,,,,12043.45,0
13313050,16:04:50,16:04:50,10112,46,,,,12271.68,0
13313050,16:05:32,16:05:32,3843,47,,,,12637.24,0
13313050,16:05:56,16:05:56,3844,48,,,,12830.3,0
13313050,16:06:18,16:06:18,3845,49,,,,12987.96,0
13313050,16:07:02,16:07:02,4617,50,,,,13337.3,0
13313050,16:07:45,16:07:45,3242,51,,,,13780.03,0
13313050,16:08:12,16:08:12,3243,52,,,,14000.17,0
13313050,16:09:00,16:09:00,10021,53,,1,,14398.38,
13313060,15:36:00,15:36:00,1493,1,,,1,0,
13313060,15:36:31,15:36:31,269,2,,,,230.25,0
13313060,15:37:08,15:37:08,270,3,,,,525.89,0
13313060,15:37:49,15:37:49,271,4,,,,776.51,0
13313060,15:38:30,15:38:30,272,5,,,,1049.26,0
13313060,15:39:03,15:39:03,273,6,,,,1250.86,0
13313060,15:39:34,15:39:34,274,7,,,,1428.65,0
13313060,15:39:55,15:39:55,275,8,,,,1558.53,0
13313060,15:40:23,15:40:23,1622,9,,,,1719.78,0
13313060,15:40:57,15:40:57,1623,10,,,,1970.82,0
13313060,15:42:25,15:42:25,7677,11,,,,2620.05,0
13313060,15:42:50,15:42:50,1635,12,,,,2801.17,0
13313060,15:43:06,15:43:06,1636,13,,,,2929.18,0
13313060,15:43:43,15:43:43,1637,14,,,,3181.92,0
13313060,15:44:11,15:44:11,1638,15,,,,3380.21,0
13313060,15:44:50,15:44:50,1639,16,,,,3597.07,0
13313060,15:45:27,15:45:27,1640,17,,,,3792.67,0
13313060,15:48:00,15:48:00,1514,18,,,,4177.3,
13313060,15:48:40,15:48:40,1515,19,,,,4490.03,0
13313060,15:49:10,15:49:10,9461,20,,,,4702.71,0
13313060,15:49:27,15:49:27,1641,21,,,,4814.16,0
13313060,15:50:30,15:50:30,1642,22,,,,5253.05,0
13313060,15:51:15,15:51:15,1643,23,,,,5494.74,0
13313060,15:51:43,15:51:43,1644,24,,,,5717.84,0
13313060,15:53:00,15:53:00,1645,25,,,,6284.35,
13313060,15:53:53,15:53:53,1646,26,,,,6682.26,0
13313060,15:54:28,15:54:28,1647,27,,,,6975.08,0
13313060,15:54:56,15:54:56,1648,28,,,,7166.14,0
13313060,15:55:42,15:55:42,1649,29,,,,7563.45,0
13313060,15:56:17,15:56:17,1650,30,,,,7883.15,0
13313060,15:57:05,15:57:05,1651,31,,,,8295.31,0
13313060,15:57:43,15:57:43,1652,32,,,,8629.89,0
13313060,15:58:00,15:58:00,1653,33,,,,8796.4,
13313060,15:58:21,15:58:21,1654,34,,,,8980.33,0
13313060,15:58:42,15:58:42,1655,35,,,,9162.28,0
13313060,15:59:00,15:59:00,1656,36,,,,9304.07,0
13313060,15:59:37,15:59:37,1657,37,,,,9554.68,0
13313060,15:59:59,15:59:59,1658,38,,,,9743.47,0
13313060,16:00:34,16:00:34,1659,39,,,,10025.11,0
13313060,16:01:17,16:01:17,1660,40,,,,10425.79,0
13313060,16:01:55,16:01:55,1661,41,,,,10699.03,0
13313060,16:02:24,16:02:24,1662,42,,,,10916.41,0
13313060,16:03:16,16:03:16,1663,43,,,,11419.03,0
13313060,16:03:41,16:03:41,1664,44,,,,11677.59,0
13313060,16:04:24,16:04:24,4613,45,,,,12043.45,0
13313060,16:04:50,16:04:50,10112,46,,,,12271.68,0
13313060,16:05:32,16:05:32,3843,47,,,,12637.24,0
13313060,16:05:56,16:05:56,3844,48,,,,12830.3,0
13313060,16:06:18,16:06:18,3845,49,,,,12987.96,0
13313060,16:07:02,16:07:02,4617,50,,,,13337.3,0
13313060,16:07:45,16:07:45,3242,51,,,,13780.03,0
13313060,16:08:12,16:08:12,3243,52,,,,14000.17,0
13313060,16:09:00,16:09:00,10021,53,,1,,14398.38,
13313080,15:36:00,15:36:00,1493,1,,,1,0,
13313080,15:36:31,15:36:31,269,2,,,,230.25,0
13313080,15:37:08,15:37:08,270,3,,,,525.89,0
13313080,15:37:49,15:37:49,271,4,,,,776.51,0
13313080,15:38:30,15:38:30,272,5,,,,1049.26,0
13313080,15:39:03,15:39:03,273,6,,,,1250.86,0
13313080,15:39:34,15:39:34,274,7,,,,1428.65,0
13313080,15:39:55,15:39:55,275,8,,,,1558.53,0
13313080,15:40:23,15:40:23,1622,9,,,,1719.78,0
13313080,15:40:57,15:40:57,1623,10,,,,1970.82,0
13313080,15:42:25,15:42:25,7677,11,,,,2620.05,0
13313080,15:42:50,15:42:50,1635,12,,,,2801.17,0
13313080,15:43:06,15:43:06,1636,13,,,,2929.18,0
13313080,15:43:43,15:43:43,1637,14,,,,3181.92,0
13313080,15:44:11,15:44:11,1638,15,,,,3380.21,0
13313080,15:44:50,15:44:50,1639,16,,,,3597.07,0
13313080,15:45:27,15:45:27,1640,17,,,,3792.67,0
13313080,15:48:00,15:48:00,1514,18,,,,4177.3,
13313080,15:48:40,15:48:40,1515,19,,,,4490.03,0
13313080,15:49:10,15:49:10,9461,20,,,,4702.71,0
13313080,15:49:27,15:49:27,1641,21,,,,4814.16,0
13313080,15:50:30,15:50:30,1642,22,,,,5253.05,0
13313080,15:51:15,15:51:15,1643,23,,,,5494.74,0
13313080,15:51:43,15:51:43,1644,24,,,,5717.84,0
13313080,15:53:00,15:53:00,1645,25,,,,6284.35,
13313080,15:53:53,15:53:53,1646,26,,,,6682.26,0
13313080,15:54:28,15:54:28,1647,27,,,,6975.08,0
13313080,15:54:56,15:54:56,1648,28,,,,7166.14,0
13313080,15:55:42,15:55:42,1649,29,,,,7563.45,0
13313080,15:56:17,15:56:17,1650,30,,,,7883.15,0
13313080,15:57:05,15:57:05,1651,31,,,,8295.31,0
13313080,15:57:43,15:57:43,1652,32,,,,8629.89,0
13313080,15:58:00,15:58:00,1653,33,,,,8796.4,
13313080,15:58:21,15:58:21,1654,34,,,,8980.33,0
13313080,15:58:42,15:58:42,1655,35,,,,9162.28,0
13313080,15:59:00,15:59:00,1656,36,,,,9304.07,0
13313080,15:59:37,15:59:37,1657,37,,,,9554.68,0
13313080,15:59:59,15:59:59,1658,38,,,,9743.47,0
13313080,16:00:34,16:00:34,1659,39,,,,10025.11,0
13313080,16:01:17,16:01:17,1660,40,,,,10425.79,0
13313080,16:01:55,16:01:55,1661,41,,,,10699.03,0
13313080,16:02:24,16:02:24,1662,42,,,,10916.41,0
13313080,16:03:16,16:03:16,1663,43,,,,11419.03,0
13313080,16:03:41,16:03:41,1664,44,,,,11677.59,0
13313080,16:04:24,16:04:24,4613,45,,,,12043.45,0
13313080,16:04:50,16:04:50,10112,46,,,,12271.68,0
13313080,16:05:32,16:05:32,3843,47,,,,12637.24,0
13313080,16:05:56,16:05:56,3844,48,,,,12830.3,0
13313080,16:06:18,16:06:18,3845,49,,,,12987.96,0
13313080,16:07:02,16:07:02,4617,50,,,,13337.3,0
13313080,16:07:45,16:07:45,3242,51,,,,13780.03,0
13313080,16:08:12,16:08:12,3243,52,,,,14000.17,0
13313080,16:09:00,16:09:00,10021,53,,1,,14398.38,
13313090,15:36:00,15:36:00,1493,1,,,1,0,
13313090,15:36:31,15:36:31,269,2,,,,230.25,0
13313090,15:37:08,15:37:08,270,3,,,,525.89,0
13313090,15:37:49,15:37:49,271,4,,,,776.51,0
13313090,15:38:30,15:38:30,272,5,,,,1049.26,0
13313090,15:39:03,15:39:03,273,6,,,,1250.86,0
13313090,15:39:34,15:39:34,274,7,,,,1428.65,0
13313090,15:39:55,15:39:55,275,8,,,,1558.53,0
13313090,15:40:23,15:40:23,1622,9,,,,1719.78,0
13313090,15:40:57,15:40:57,1623,10,,,,1970.82,0
13313090,15:42:25,15:42:25,7677,11,,,,2620.05,0
13313090,15:42:50,15:42:50,1635,12,,,,2801.17,0
13313090,15:43:06,15:43:06,1636,13,,,,2929.18,0
13313090,15:43:43,15:43:43,1637,14,,,,3181.92,0
13313090,15:44:11,15:44:11,1638,15,,,,3380.21,0
13313090,15:44:50,15:44:50,1639,16,,,,3597.07,0
13313090,15:45:27,15:45:27,1640,17,,,,3792.67,0
13313090,15:48:00,15:48:00,1514,18,,,,4177.3,
13313090,15:48:40,15:48:40,1515,19,,,,4490.03,0
13313090,15:49:10,15:49:10,9461,20,,,,4702.71,0
13313090,15:49:27,15:49:27,1641,21,,,,4814.16,0
13313090,15:50:30,15:50:30,1642,22,,,,5253.05,0
13313090,15:51:15,15:51:15,1643,23,,,,5494.74,0
13313090,15:51:43,15:51:43,1644,24,,,,5717.84,0
13313090,15:53:00,15:53:00,1645,25,,,,6284.35,
13313090,15:53:53,15:53:53,1646,26,,,,6682.26,0
13313090,15:54:28,15:54:28,1647,27,,,,6975.08,0
13313090,15:54:56,15:54:56,1648,28,,,,7166.14,0
13313090,15:55:42,15:55:42,1649,29,,,,7563.45,0
13313090,15:56:17,15:56:17,1650,30,,,,7883.15,0
13313090,15:57:05,15:57:05,1651,31,,,,8295.31,0
13313090,15:57:43,15:57:43,1652,32,,,,8629.89,0
13313090,15:58:00,15:58:00,1653,33,,,,8796.4,
13313090,15:58:21,15:58:21,1654,34,,,,8980.33,0
13313090,15:58:42,15:58:42,1655,35,,,,9162.28,0
13313090,15:59:00,15:59:00,1656,36,,,,9304.07,0
13313090,15:59:37,15:59:37,1657,37,,,,9554.68,0
13313090,15:59:59,15:59:59,1658,38,,,,9743.47,0
13313090,16:00:34,16:00:34,1659,39,,,,10025.11,0
13313090,16:01:17,16:01:17,1660,40,,,,10425.79,0
13313090,16:01:55,16:01:55,1661,41,,,,10699.03,0
13313090,16:02:24,16:02:24,1662,42,,,,10916.41,0
13313090,16:03:16,16:03:16,1663,43,,,,11419.03,0
13313090,16:03:41,16:03:41,1664,44,,,,11677.59,0
13313090,16:04:24,16:04:24,4613,45,,,,12043.45,0
13313090,16:04:50,16:04:50,10112,46,,,,12271.68,0
13313090,16:05:32,16:05:32,3843,47,,,,12637.24,0
13313090,16:05:56,16:05:56,3844,48,,,,12830.3,0
13313090,16:06:18,16:06:18,3845,49,,,,12987.96,0
13313090,16:07:02,16:07:02,4617,50,,,,13337.3,0
13313090,16:07:45,16:07:45,3242,51,,,,13780.03,0
13313090,16:08:12,16:08:12,3243,52,,,,14000.17,0
13313090,16:09:00,16:09:00,10021,53,,1,,14398.38,
13313120,15:36:00,15:36:00,1493,1,,,1,0,
13313120,15:36:31,15:36:31,269,2,,,,230.25,0
13313120,15:37:08,15:37:08,270,3,,,,525.89,0
13313120,15:37:49,15:37:49,271,4,,,,776.51,0
13313120,15:38:30,15:38:30,272,5,,,,1049.26,0
13313120,15:39:03,15:39:03,273,6,,,,1250.86,0
13313120,15:39:34,15:39:34,274,7,,,,1428.65,0
13313120,15:39:55,15:39:55,275,8,,,,1558.53,0
13313120,15:40:23,15:40:23,1622,9,,,,1719.78,0
13313120,15:40:57,15:40:57,1623,10,,,,1970.82,0
13313120,15:42:25,15:42:25,7677,11,,,,2620.05,0
13313120,15:42:50,15:42:50,1635,12,,,,2801.17,0
13313120,15:43:06,15:43:06,1636,13,,,,2929.18,0
13313120,15:43:43,15:43:43,1637,14,,,,3181.92,0
13313120,15:44:11,15:44:11,1638,15,,,,3380.21,0
13313120,15:44:50,15:44:50,1639,16,,,,3597.07,0
13313120,15:45:27,15:45:27,1640,17,,,,3792.67,0
13313120,15:48:00,15:48:00,1514,18,,,,4177.3,
13313120,15:48:40,15:48:40,1515,19,,,,4490.03,0
13313120,15:49:10,15:49:10,9461,20,,,,4702.71,0
13313120,15:49:27,15:49:27,1641,21,,,,4814.16,0
13313120,15:50:30,15:50:30,1642,22,,,,5253.05,0
13313120,15:51:15,15:51:15,1643,23,,,,5494.74,0
13313120,15:51:43,15:51:43,1644,24,,,,5717.84,0
13313120,15:53:00,15:53:00,1645,25,,,,6284.35,
13313120,15:53:53,15:53:53,1646,26,,,,6682.26,0
13313120,15:54:28,15:54:28,1647,27,,,,6975.08,0
13313120,15:54:56,15:54:56,1648,28,,,,7166.14,0
13313120,15:55:42,15:55:42,1649,29,,,,7563.45,0
13313120,15:56:17,15:56:17,1650,30,,,,7883.15,0
13313120,15:57:05,15:57:05,1651,31,,,,8295.31,0
13313120,15:57:43,15:57:43,1652,32,,,,8629.89,0
13313120,15:58:00,15:58:00,1653,33,,,,8796.4,
13313120,15:58:21,15:58:21,1654,34,,,,8980.33,0
13313120,15:58:42,15:58:42,1655,35,,,,9162.28,0
13313120,15:59:00,15:59:00,1656,36,,,,9304.07,0
13313120,15:59:37,15:59:37,1657,37,,,,9554.68,0
13313120,15:59:59,15:59:59,1658,38,,,,9743.47,0
13313120,16:00:34,16:00:34,1659,39,,,,10025.11,0
13313120,16:01:17,16:01:17,1660,40,,,,10425.79,0
13313120,16:01:55,16:01:55,1661,41,,,,10699.03,0
13313120,16:02:24,16:02:24,1662,42,,,,10916.41,0
13313120,16:03:16,16:03:16,1663,43,,,,11419.03,0
13313120,16:03:41,16:03:41,1664,44,,,,11677.59,0
13313120,16:04:24,16:04:24,4613,45,,,,12043.45,0
13313120,16:04:50,16:04:50,10112,46,,,,12271.68,0
13313120,16:05:32,16:05:32,3843,47,,,,12637.24,0
13313120,16:05:56,16:05:56,3844,48,,,,12830.3,0
13313120,16:06:18,16:06:18,3845,49,,,,12987.96,0
13313120,16:07:02,16:07:02,4617,50,,,,13337.3,0
13313120,16:07:45,16:07:45,3242,51,,,,13780.03,0
13313120,16:08:12,16:08:12,3243,52,,,,14000.17,0
13313120,16:09:00,16:09:00,10021,53,,1,,14398.38,
13313130,15:36:00,15:36:00,1493,1,,,1,0,
13313130,15:36:31,15:36:31,269,2,,,,230.25,0
13313130,15:37:08,15:37:08,270,3,,,,525.89,0
13313130,15:37:49,15:37:49,271,4,,,,776.51,0
13313130,15:38:30,15:38:30,272,5,,,,1049.26,0
13313130,15:39:03,15:39:03,273,6,,,,1250.86,0
13313130,15:39:34,15:39:34,274,7,,,,1428.65,0
13313130,15:39:55,15:39:55,275,8,,,,1558.53,0
13313130,15:40:23,15:40:23,1622,9,,,,1719.78,0
13313130,15:40:57,15:40:57,1623,10,,,,1970.82,0
13313130,15:42:25,15:42:25,7677,11,,,,2620.05,0
13313130,15:42:50,15:42:50,1635,12,,,,2801.17,0
13313130,15:43:06,15:43:06,1636,13,,,,2929.18,0
13313130,15:43:43,15:43:43,1637,14,,,,3181.92,0
13313130,15:44:11,15:44:11,1638,15,,,,3380.21,0
13313130,15:44:50,15:44:50,1639,16,,,,3597.07,0
13313130,15:45:27,15:45:27,1640,17,,,,3792.67,0
13313130,15:48:00,15:48:00,1514,18,,,,4177.3,
13313130,15:48:40,15:48:40,1515,19,,,,4490.03,0
13313130,15:49:10,15:49:10,9461,20,,,,4702.71,0
13313130,15:49:27,15:49:27,1641,21,,,,4814.16,0
13313130,15:50:30,15:50:30,1642,22,,,,5253.05,0
13313130,15:51:15,15:51:15,1643,23,,,,5494.74,0
13313130,15:51:43,15:51:43,1644,24,,,,5717.84,0
13313130,15:53:00,15:53:00,1645,25,,,,6284.35,
13313130,15:53:53,15:53:53,1646,26,,,,6682.26,0
13313130,15:54:28,15:54:28,1647,27,,,,6975.08,0
13313130,15:54:56,15:54:56,1648,28,,,,7166.14,0
13313130,15:55:42,15:55:42,1649,29,,,,7563.45,0
13313130,15:56:17,15:56:17,1650,30,,,,7883.15,0
13313130,15:57:05,15:57:05,1651,31,,,,8295.31,0
13313130,15:57:43,15:57:43,1652,32,,,,8629.89,0
13313130,15:58:00,15:58:00,1653,33,,,,8796.4,
13313130,15:58:21,15:58:21,1654,34,,,,8980.33,0
13313130,15:58:42,15:58:42,1655,35,,,,9162.28,0
13313130,15:59:00,15:59:00,1656,36,,,,9304.07,0
13313130,15:59:37,15:59:37,1657,37,,,,9554.68,0
13313130,15:59:59,15:59:59,1658,38,,,,9743.47,0
13313130,16:00:34,16:00:34,1659,39,,,,10025.11,0
13313130,16:01:17,16:01:17,1660,40,,,,10425.79,0
13313130,16:01:55,16:01:55,1661,41,,,,10699.03,0
13313130,16:02:24,16:02:24,1662,42,,,,10916.41,0
13313130,16:03:16,16:03:16,1663,43,,,,11419.03,0
13313130,16:03:41,16:03:41,1664,44,,,,11677.59,0
13313130,16:04:24,16:04:24,4613,45,,,,12043.45,0
13313130,16:04:50,16:04:50,10112,46,,,,12271.68,0
13313130,16:05:32,16:05:32,3843,47,,,,12637.24,0
13313130,16:05:56,16:05:56,3844,48,,,,12830.3,0
13313130,16:06:18,16:06:18,3845,49,,,,12987.96,0
13313130,16:07:02,16:07:02,4617,50,,,,13337.3,0
13313130,16:07:45,16:07:45,3242,51,,,,13780.03,0
13313130,16:08:12,16:08:12,3243,52,,,,14000.17,0
13313130,16:09:00,16:09:00,10021,53,,1,,14398.38,
13479070,19:37:00,19:37:00,1493,1,,,1,0,
13479070,19:37:29,19:37:29,269,2,,,,230.25,0
13479070,19:38:03,19:38:03,270,3,,,,525.89,0
13479070,19:38:40,19:38:40,271,4,,,,776.51,0
13479070,19:39:17,19:39:17,272,5,,,,1049.26,0
13479070,19:39:48,19:39:48,273,6,,,,1250.86,0
13479070,19:40:16,19:40:16,274,7,,,,1428.65,0
13479070,19:40:35,19:40:35,275,8,,,,1558.53,0
13479070,19:41:01,19:41:01,1622,9,,,,1719.78,0
13479070,19:41:32,19:41:32,1623,10,,,,1970.82,0
13479070,19:42:53,19:42:53,7677,11,,,,2620.05,0
13479070,19:43:16,19:43:16,1635,12,,,,2801.17,0
13479070,19:43:30,19:43:30,1636,13,,,,2929.18,0
13479070,19:44:04,19:44:04,1637,14,,,,3181.92,0
13479070,19:44:30,19:44:30,1638,15,,,,3380.21,0
13479070,19:45:06,19:45:06,1639,16,,,,3597.07,0
13479070,19:45:40,19:45:40,1640,17,,,,3792.67,0
13479070,19:48:00,19:48:00,1514,18,,,,4177.3,
13479070,19:48:40,19:48:40,1515,19,,,,4490.03,0
13479070,19:49:10,19:49:10,9461,20,,,,4702.71,0
13479070,19:49:27,19:49:27,1641,21,,,,4814.16,0
13479070,19:50:30,19:50:30,1642,22,,,,5253.05,0
13479070,19:51:15,19:51:15,1643,23,,,,5494.74,0
13479070,19:51:43,19:51:43,1644,24,,,,5717.84,0
13479070,19:53:00,19:53:00,1645,25,,,,6284.35,
13479070,19:54:04,19:54:04,1646,26,,,,6682.26,0
13479070,19:54:46,19:54:46,1647,27,,,,6975.08,0
13479070,19:55:20,19:55:20,1648,28,,,,7166.14,0
13479070,19:56:15,19:56:15,1649,29,,,,7563.45,0
13479070,19:56:56,19:56:56,1650,30,,,,7883.15,0
13479070,19:57:54,19:57:54,1651,31,,,,8295.31,0
13479070,19:58:40,19:58:40,1652,32,,,,8629.89,0
13479070,19:59:00,19:59:00,1653,33,,,,8796.4,
13479070,19:59:19,19:59:19,1654,34,,,,8980.33,0
13479070,19:59:38,19:59:38,1655,35,,,,9162.28,0
13479070,19:59:55,19:59:55,1656,36,,,,9304.07,0
13479070,20:00:28,20:00:28,1657,37,,,,9554.68,0
13479070,20:00:48,20:00:48,1658,38,,,,9743.47,0
13479070,20:01:20,20:01:20,1659,39,,,,10025.11,0
13479070,20:01:59,20:01:59,1660,40,,,,10425.79,0
13479070,20:02:34,20:02:34,1661,41,,,,10699.03,0
13479070,20:03:00,20:03:00,1662,42,,,,10916.41,0
13479070,20:03:47,20:03:47,1663,43,,,,11419.03,0
13479070,20:04:10,20:04:10,1664,44,,,,11677.59,0
13479070,20:04:49,20:04:49,4613,45,,,,12043.45,0
13479070,20:05:12,20:05:12,10112,46,,,,12271.68,0
13479070,20:05:51,20:05:51,3843,47,,,,12637.24,0
13479070,20:06:12,20:06:12,3844,48,,,,12830.3,0
13479070,20:06:33,20:06:33,3845,49,,,,12987.96,0
13479070,20:07:12,20:07:12,4617,50,,,,13337.3,0
13479070,20:07:52,20:07:52,3242,51,,,,13780.03,0
13479070,20:08:16,20:08:16,3243,52,,,,14000.17,0
13479070,20:09:00,20:09:00,10021,53,,1,,14398.38,
13479100,19:37:00,19:37:00,1493,1,,,1,0,
13479100,19:37:29,19:37:29,269,2,,,,230.25,0
13479100,19:38:03,19:38:03,270,3,,,,525.89,0
13479100,19:38:40,19:38:40,271,4,,,,776.51,0
13479100,19:39:17,19:39:17,272,5,,,,1049.26,0
13479100,19:39:48,19:39:48,273,6,,,,1250.86,0
13479100,19:40:16,19:40:16,274,7,,,,1428.65,0
13479100,19:40:35,19:40:35,275,8,,,,1558.53,0
13479100,19:41:01,19:41:01,1622,9,,,,1719.78,0
13479100,19:41:32,19:41:32,1623,10,,,,1970.82,0
13479100,19:42:53,19:42:53,7677,11,,,,2620.05,0
13479100,19:43:16,19:43:16,1635,12,,,,2801.17,0
13479100,19:43:30,19:43:30,1636,13,,,,2929.18,0
13479100,19:44:04,19:44:04,1637,14,,,,3181.92,0
13479100,19:44:30,19:44:30,1638,15,,,,3380.21,0
13479100,19:45:06,19:45:06,1639,16,,,,3597.07,0
13479100,19:45:40,19:45:40,1640,17,,,,3792.67,0
13479100,19:48:00,19:48:00,1514,18,,,,4177.3,
13479100,19:48:40,19:48:40,1515,19,,,,4490.03,0
13479100,19:49:10,19:49:10,9461,20,,,,4702.71,0
13479100,19:49:27,19:49:27,1641,21,,,,4814.16,0
13479100,19:50:30,19:50:30,1642,22,,,,5253.05,0
13479100,19:51:15,19:51:15,1643,23,,,,5494.74,0
13479100,19:51:43,19:51:43,1644,24,,,,5717.84,0
13479100,19:53:00,19:53:00,1645,25,,,,6284.35,
13479100,19:54:04,19:54:04,1646,26,,,,6682.26,0
13479100,19:54:46,19:54:46,1647,27,,,,6975.08,0
13479100,19:55:20,19:55:20,1648,28,,,,7166.14,0
13479100,19:56:15,19:56:15,1649,29,,,,7563.45,0
13479100,19:56:56,19:56:56,1650,30,,,,7883.15,0
13479100,19:57:54,19:57:54,1651,31,,,,8295.31,0
13479100,19:58:40,19:58:40,1652,32,,,,8629.89,0
13479100,19:59:00,19:59:00,1653,33,,,,8796.4,
13479100,19:59:19,19:59:19,1654,34,,,,8980.33,0
13479100,19:59:38,19:59:38,1655,35,,,,9162.28,0
13479100,19:59:55,19:59:55,1656,36,,,,9304.07,0
13479100,20:00:28,20:00:28,1657,37,,,,9554.68,0
13479100,20:00:48,20:00:48,1658,38,,,,9743.47,0
13479100,20:01:20,20:01:20,1659,39,,,,10025.11,0
13479100,20:01:59,20:01:59,1660,40,,,,10425.79,0
13479100,20:02:34,20:02:34,1661,41,,,,10699.03,0
13479100,20:03:00,20:03:00,1662,42,,,,10916.41,0
13479100,20:03:47,20:03:47,1663,43,,,,11419.03,0
13479100,20:04:10,20:04:10,1664,44,,,,11677.59,0
13479100,20:04:49,20:04:49,4613,45,,,,12043.45,0
13479100,20:05:12,20:05:12,10112,46,,,,12271.68,0
13479100,20:05:51,20:05:51,3843,47,,,,12637.24,0
13479100,20:06:12,20:06:12,3844,48,,,,12830.3,0
13479100,20:06:33,20:06:33,3845,49,,,,12987.96,0
13479100,20:07:12,20:07:12,4617,50,,,,13337.3,0
13479100,20:07:52,20:07:52,3242,51,,,,13780.03,0
13479100,20:08:16,20:08:16,3243,52,,,,14000.17,0
13479100,20:09:00,20:09:00,10021,53,,1,,14398.38,
13479140,19:37:00,19:37:00,1493,1,,,1,0,
13479140,19:37:29,19:37:29,269,2,,,,230.25,0
13479140,19:38:03,19:38:03,270,3,,,,525.89,0
13479140,19:38:40,19:38:40,271,4,,,,776.51,0
13479140,19:39:17,19:39:17,272,5,,,,1049.26,0
13479140,19:39:48,19:39:48,273,6,,,,1250.86,0
13479140,19:40:16,19:40:16,274,7,,,,1428.65,0
13479140,19:40:35,19:40:35,275,8,,,,1558.53,0
13479140,19:41:01,19:41:01,1622,9,,,,1719.78,0
13479140,19:41:32,19:41:32,1623,10,,,,1970.82,0
13479140,19:42:53,19:42:53,7677,11,,,,2620.05,0
13479140,19:43:16,19:43:16,1635,12,,,,2801.17,0
13479140,19:43:30,19:43:30,1636,13,,,,2929.18,0
13479140,19:44:04,19:44:04,1637,14,,,,3181.92,0
13479140,19:44:30,19:44:30,1638,15,,,,3380.21,0
13479140,19:45:06,19:45:06,1639,16,,,,3597.07,0
13479140,19:45:40,19:45:40,1640,17,,,,3792.67,0
13479140,19:48:00,19:48:00,1514,18,,,,4177.3,
13479140,19:48:40,19:48:40,1515,19,,,,4490.03,0
13479140,19:49:10,19:49:10,9461,20,,,,4702.71,0
13479140,19:49:27,19:49:27,1641,21,,,,4814.16,0
13479140,19:50:30,19:50:30,1642,22,,,,5253.05,0
13479140,19:51:15,19:51:15,1643,23,,,,5494.74,0
13479140,19:51:43,19:51:43,1644,24,,,,5717.84,0
13479140,19:53:00,19:53:00,1645,25,,,,6284.35,
13479140,19:54:04,19:54:04,1646,26,,,,6682.26,0
13479140,19:54:46,19:54:46,1647,27,,,,6975.08,0
13479140,19:55:20,19:55:20,1648,28,,,,7166.14,0
13479140,19:56:15,19:56:15,1649,29,,,,7563.45,0
13479140,19:56:56,19:56:56,1650,30,,,,7883.15,0
13479140,19:57:54,19:57:54,1651,31,,,,8295.31,0
13479140,19:58:40,19:58:40,1652,32,,,,8629.89,0
13479140,19:59:00,19:59:00,1653,33,,,,8796.4,
13479140,19:59:19,19:59:19,1654,34,,,,8980.33,0
13479140,19:59:38,19:59:38,1655,35,,,,9162.28,0
13479140,19:59:55,19:59:55,1656,36,,,,9304.07,0
13479140,20:00:28,20:00:28,1657,37,,,,9554.68,0
13479140,20:00:48,20:00:48,1658,38,,,,9743.47,0
13479140,20:01:20,20:01:20,1659,39,,,,10025.11,0
13479140,20:01:59,20:01:59,1660,40,,,,10425.79,0
13479140,20:02:34,20:02:34,1661,41,,,,10699.03,0
13479140,20:03:00,20:03:00,1662,42,,,,10916.41,0
13479140,20:03:47,20:03:47,1663,43,,,,11419.03,0
13479140,20:04:10,20:04:10,1664,44,,,,11677.59,0
13479140,20:04:49,20:04:49,4613,45,,,,12043.45,0
13479140,20:05:12,20:05:12,10112,46,,,,12271.68,0
13479140,20:05:51,20:05:51,3843,47,,,,12637.24,0
13479140,20:06:12,20:06:12,3844,48,,,,12830.3,0
13479140,20:06:33,20:06:33,3845,49,,,,12987.96,0
13479140,20:07:12,20:07:12,4617,50,,,,13337.3,0
13479140,20:07:52,20:07:52,3242,51,,,,13780.03,0
13479140,20:08:16,20:08:16,3243,52,,,,14000.17,0
13479140,20:09:00,20:09:00,10021,53,,1,,14398.38,
13595160,19:07:00,19:07:00,1493,1,,,1,0,
13595160,19:07:29,19:07:29,269,2,,,,230.25,0
13595160,19:08:03,19:08:03,270,3,,,,525.89,0
13595160,19:08:40,19:08:40,271,4,,,,776.51,0
13595160,19:09:17,19:09:17,272,5,,,,1049.26,0
13595160,19:09:48,19:09:48,273,6,,,,1250.86,0
13595160,19:10:16,19:10:16,274,7,,,,1428.65,0
13595160,19:10:35,19:10:35,275,8,,,,1558.53,0
13595160,19:11:01,19:11:01,1622,9,,,,1719.78,0
13595160,19:11:32,19:11:32,1623,10,,,,1970.82,0
13595160,19:12:53,19:12:53,7677,11,,,,2620.05,0
13595160,19:13:16,19:13:16,1635,12,,,,2801.17,0
13595160,19:13:30,19:13:30,1636,13,,,,2929.18,0
13595160,19:14:04,19:14:04,1637,14,,,,3181.92,0
13595160,19:14:30,19:14:30,1638,15,,,,3380.21,0
13595160,19:15:06,19:15:06,1639,16,,,,3597.07,0
13595160,19:15:40,19:15:40,1640,17,,,,3792.67,0
13595160,19:18:00,19:18:00,1514,18,,,,4177.3,
13595160,19:18:40,19:18:40,1515,19,,,,4490.03,0
13595160,19:19:10,19:19:10,9461,20,,,,4702.71,0
13595160,19:19:27,19:19:27,1641,21,,,,4814.16,0
13595160,19:20:30,19:20:30,1642,22,,,,5253.05,0
13595160,19:21:15,19:21:15,1643,23,,,,5494.74,0
13595160,19:21:43,19:21:43,1644,24,,,,5717.84,0
13595160,19:23:00,19:23:00,1645,25,,,,6284.35,
13595160,19:24:04,19:24:04,1646,26,,,,6682.26,0
13595160,19:24:46,19:24:46,1647,27,,,,6975.08,0
13595160,19:25:20,19:25:20,1648,28,,,,7166.14,0
13595160,19:26:15,19:26:15,1649,29,,,,7563.45,0
13595160,19:26:56,19:26:56,1650,30,,,,7883.15,0
13595160,19:27:54,19:27:54,1651,31,,,,8295.31,0
13595160,19:28:40,19:28:40,1652,32,,,,8629.89,0
13595160,19:29:00,19:29:00,1653,33,,,,8796.4,
13595160,19:29:19,19:29:19,1654,34,,,,8980.33,0
13595160,19:29:38,19:29:38,1655,35,,,,9162.28,0
13595160,19:29:55,19:29:55,1656,36,,,,9304.07,0
13595160,19:30:28,19:30:28,1657,37,,,,9554.68,0
13595160,19:30:48,19:30:48,1658,38,,,,9743.47,0
13595160,19:31:20,19:31:20,1659,39,,,,10025.11,0
13595160,19:31:59,19:31:59,1660,40,,,,10425.79,0
13595160,19:32:34,19:32:34,1661,41,,,,10699.03,0
13595160,19:33:00,19:33:00,1662,42,,,,10916.41,0
13595160,19:33:47,19:33:47,1663,43,,,,11419.03,0
13595160,19:34:10,19:34:10,1664,44,,,,11677.59,0
13595160,19:34:49,19:34:49,4613,45,,,,12043.45,0
13595160,19:35:12,19:35:12,10112,46,,,,12271.68,0
13595160,19:35:51,19:35:51,3843,47,,,,12637.24,0
13595160,19:36:12,19:36:12,3844,48,,,,12830.3,0
13595160,19:36:33,19:36:33,3845,49,,,,12987.96,0
13595160,19:37:12,19:37:12,4617,50,,,,13337.3,0
13595160,19:37:52,19:37:52,3242,51,,,,13780.03,0
13595160,19:38:16,19:38:16,3243,52,,,,14000.17,0
13595160,19:39:00,19:39:00,10021,53,,1,,14398.38,
13697070,14:37:00,14:37:00,1493,1,,,1,0,
13697070,14:37:29,14:37:29,269,2,,,,230.25,0
13697070,14:38:03,14:38:03,270,3,,,,525.89,0
13697070,14:38:40,14:38:40,271,4,,,,776.51,0
13697070,14:39:17,14:39:17,272,5,,,,1049.26,0
13697070,14:39:48,14:39:48,273,6,,,,1250.86,0
13697070,14:40:16,14:40:16,274,7,,,,1428.65,0
13697070,14:40:35,14:40:35,275,8,,,,1558.53,0
13697070,14:41:01,14:41:01,1622,9,,,,1719.78,0
13697070,14:41:32,14:41:32,1623,10,,,,1970.82,0
13697070,14:42:53,14:42:53,7677,11,,,,2620.05,0
13697070,14:43:16,14:43:16,1635,12,,,,2801.17,0
13697070,14:43:30,14:43:30,1636,13,,,,2929.18,0
13697070,14:44:04,14:44:04,1637,14,,,,3181.92,0
13697070,14:44:30,14:44:30,1638,15,,,,3380.21,0
13697070,14:45:06,14:45:06,1639,16,,,,3597.07,0
13697070,14:45:40,14:45:40,1640,17,,,,3792.67,0
13697070,14:48:00,14:48:00,1514,18,,,,4177.3,
13697070,14:48:40,14:48:40,1515,19,,,,4490.03,0
13697070,14:49:10,14:49:10,9461,20,,,,4702.71,0
13697070,14:49:27,14:49:27,1641,21,,,,4814.16,0
13697070,14:50:30,14:50:30,1642,22,,,,5253.05,0
13697070,14:51:15,14:51:15,1643,23,,,,5494.74,0
13697070,14:51:43,14:51:43,1644,24,,,,5717.84,0
13697070,14:53:00,14:53:00,1645,25,,,,6284.35,
13697070,14:54:04,14:54:04,1646,26,,,,6682.26,0
13697070,14:54:46,14:54:46,1647,27,,,,6975.08,0
13697070,14:55:20,14:55:20,1648,28,,,,7166.14,0
13697070,14:56:15,14:56:15,1649,29,,,,7563.45,0
13697070,14:56:56,14:56:56,1650,30,,,,7883.15,0
13697070,14:57:54,14:57:54,1651,31,,,,8295.31,0
13697070,14:58:40,14:58:40,1652,32,,,,8629.89,0
13697070,14:59:00,14:59:00,1653,33,,,,8796.4,
13697070,14:59:19,14:59:19,1654,34,,,,8980.33,0
13697070,14:59:38,14:59:38,1655,35,,,,9162.28,0
13697070,14:59:55,14:59:55,1656,36,,,,9304.07,0
13697070,15:00:28,15:00:28,1657,37,,,,9554.68,0
13697070,15:00:48,15:00:48,1658,38,,,,9743.47,0
13697070,15:01:20,15:01:20,1659,39,,,,10025.11,0
13697070,15:01:59,15:01:59,1660,40,,,,10425.79,0
13697070,15:02:34,15:02:34,1661,41,,,,10699.03,0
13697070,15:03:00,15:03:00,1662,42,,,,10916.41,0
13697070,15:03:47,15:03:47,1663,43,,,,11419.03,0
13697070,15:04:10,15:04:10,1664,44,,,,11677.59,0
13697070,15:04:49,15:04:49,4613,45,,,,12043.45,0
13697070,15:05:12,15:05:12,10112,46,,,,12271.68,0
13697070,15:05:51,15:05:51,3843,47,,,,12637.24,0
13697070,15:06:12,15:06:12,3844,48,,,,12830.3,0
13697070,15:06:33,15:06:33,3845,49,,,,12987.96,0
13697070,15:07:12,15:07:12,4617,50,,,,13337.3,0
13697070,15:07:52,15:07:52,3242,51,,,,13780.03,0
13697070,15:08:16,15:08:16,3243,52,,,,14000.17,0
13697070,15:09:00,15:09:00,10021,53,,1,,14398.38,
13697100,14:37:00,14:37:00,1493,1,,,1,0,
13697100,14:37:29,14:37:29,269,2,,,,230.25,0
13697100,14:38:03,14:38:03,270,3,,,,525.89,0
13697100,14:38:40,14:38:40,271,4,,,,776.51,0
13697100,14:39:17,14:39:17,272,5,,,,1049.26,0
13697100,14:39:48,14:39:48,273,6,,,,1250.86,0
13697100,14:40:16,14:40:16,274,7,,,,1428.65,0
13697100,14:40:35,14:40:35,275,8,,,,1558.53,0
13697100,14:41:01,14:41:01,1622,9,,,,1719.78,0
13697100,14:41:32,14:41:32,1623,10,,,,1970.82,0
13697100,14:42:53,14:42:53,7677,11,,,,2620.05,0
13697100,14:43:16,14:43:16,1635,12,,,,2801.17,0
13697100,14:43:30,14:43:30,1636,13,,,,2929.18,0
13697100,14:44:04,14:44:04,1637,14,,,,3181.92,0
13697100,14:44:30,14:44:30,1638,15,,,,3380.21,0
13697100,14:45:06,14:45:06,1639,16,,,,3597.07,0
13697100,14:45:40,14:45:40,1640,17,,,,3792.67,0
13697100,14:48:00,14:48:00,1514,18,,,,4177.3,
13697100,14:48:40,14:48:40,1515,19,,,,4490.03,0
13697100,14:49:10,14:49:10,9461,20,,,,4702.71,0
13697100,14:49:27,14:49:27,1641,21,,,,4814.16,0
13697100,14:50:30,14:50:30,1642,22,,,,5253.05,0
13697100,14:51:15,14:51:15,1643,23,,,,5494.74,0
13697100,14:51:43,14:51:43,1644,24,,,,5717.84,0
13697100,14:53:00,14:53:00,1645,25,,,,6284.35,
13697100,14:54:04,14:54:04,1646,26,,,,6682.26,0
13697100,14:54:46,14:54:46,1647,27,,,,6975.08,0
13697100,14:55:20,14:55:20,1648,28,,,,7166.14,0
13697100,14:56:15,14:56:15,1649,29,,,,7563.45,0
13697100,14:56:56,14:56:56,1650,30,,,,7883.15,0
13697100,14:57:54,14:57:54,1651,31,,,,8295.31,0
13697100,14:58:40,14:58:40,1652,32,,,,8629.89,0
13697100,14:59:00,14:59:00,1653,33,,,,8796.4,
13697100,14:59:19,14:59:19,1654,34,,,,8980.33,0
13697100,14:59:38,14:59:38,1655,35,,,,9162.28,0
13697100,14:59:55,14:59:55,1656,36,,,,9304.07,0
13697100,15:00:28,15:00:28,1657,37,,,,9554.68,0
13697100,15:00:48,15:00:48,1658,38,,,,9743.47,0
13697100,15:01:20,15:01:20,1659,39,,,,10025.11,0
13697100,15:01:59,15:01:59,1660,40,,,,10425.79,0
13697100,15:02:34,15:02:34,1661,41,,,,10699.03,0
13697100,15:03:00,15:03:00,1662,42,,,,10916.41,0
13697100,15:03:47,15:03:47,1663,43,,,,11419.03,0
13697100,15:04:10,15:04:10,1664,44,,,,11677.59,0
13697100,15:04:49,15:04:49,4613,45,,,,12043.45,0
13697100,15:05:12,15:05:12,10112,46,,,,12271.68,0
13697100,15:05:51,15:05:51,3843,47,,,,12637.24,0
13697100,15:06:12,15:06:12,3844,48,,,,12830.3,0
13697100,15:06:33,15:06:33,3845,49,,,,12987.96,0
13697100,15:07:12,15:07:12,4617,50,,,,13337.3,0
13697100,15:07:52,15:07:52,3242,51,,,,13780.03,0
13697100,15:08:16,15:08:16,3243,52,,,,14000.17,0
13697100,15:09:00,15:09:00,10021,53,,1,,14398.38,
13697140,14:37:00,14:37:00,1493,1,,,1,0,
13697140,14:37:29,14:37:29,269,2,,,,230.25,0
13697140,14:38:03,14:38:03,270,3,,,,525.89,0
13697140,14:38:40,14:38:40,271,4,,,,776.51,0
13697140,14:39:17,14:39:17,272,5,,,,1049.26,0
13697140,14:39:48,14:39:48,273,6,,,,1250.86,0
13697140,14:40:16,14:40:16,274,7,,,,1428.65,0
13697140,14:40:35,14:40:35,275,8,,,,1558.53,0
13697140,14:41:01,14:41:01,1622,9,,,,1719.78,0
13697140,14:41:32,14:41:32,1623,10,,,,1970.82,0
13697140,14:42:53,14:42:53,7677,11,,,,2620.05,0
13697140,14:43:16,14:43:16,1635,12,,,,2801.17,0
13697140,14:43:30,14:43:30,1636,13,,,,2929.18,0
13697140,14:44:04,14:44:04,1637,14,,,,3181.92,0
13697140,14:44:30,14:44:30,1638,15,,,,3380.21,0
13697140,14:45:06,14:45:06,1639,16,,,,3597.07,0
13697140,14:45:40,14:45:40,1640,17,,,,3792.67,0
13697140,14:48:00,14:48:00,1514,18,,,,4177.3,
13697140,14:48:40,14:48:40,1515,19,,,,4490.03,0
13697140,14:49:10,14:49:10,9461,20,,,,4702.71,0
13697140,14:49:27,14:49:27,1641,21,,,,4814.16,0
13697140,14:50:30,14:50:30,1642,22,,,,5253.05,0
13697140,14:51:15,14:51:15,1643,23,,,,5494.74,0
13697140,14:51:43,14:51:43,1644,24,,,,5717.84,0
13697140,14:53:00,14:53:00,1645,25,,,,6284.35,
13697140,14:54:04,14:54:04,1646,26,,,,6682.26,0
13697140,14:54:46,14:54:46,1647,27,,,,6975.08,0
13697140,14:55:20,14:55:20,1648,28,,,,7166.14,0
13697140,14:56:15,14:56:15,1649,29,,,,7563.45,0
13697140,14:56:56,14:56:56,1650,30,,,,7883.15,0
13697140,14:57:54,14:57:54,1651,31,,,,8295.31,0
13697140,14:58:40,14:58:40,1652,32,,,,8629.89,0
13697140,14:59:00,14:59:00,1653,33,,,,8796.4,
13697140,14:59:19,14:59:19,1654,34,,,,8980.33,0
13697140,14:59:38,14:59:38,1655,35,,,,9162.28,0
13697140,14:59:55,14:59:55,1656,36,,,,9304.07,0
13697140,15:00:28,15:00:28,1657,37,,,,9554.68,0
13697140,15:00:48,15:00:48,1658,38,,,,9743.47,0
13697140,15:01:20,15:01:20,1659,39,,,,10025.11,0
13697140,15:01:59,15:01:59,1660,40,,,,10425.79,0
13697140,15:02:34,15:02:34,1661,41,,,,10699.03,0
13697140,15:03:00,15:03:00,1662,42,,,,10916.41,0
13697140,15:03:47,15:03:47,1663,43,,,,11419.03,0
13697140,15:04:10,15:04:10,1664,44,,,,11677.59,0
13697140,15:04:49,15:04:49,4613,45,,,,12043.45,0
13697140,15:05:12,15:05:12,10112,46,,,,12271.68,0
13697140,15:05:51,15:05:51,3843,47,,,,12637.24,0
13697140,15:06:12,15:06:12,3844,48,,,,12830.3,0
13697140,15:06:33,15:06:33,3845,49,,,,12987.96,0
13697140,15:07:12,15:07:12,4617,50,,,,13337.3,0
13697140,15:07:52,15:07:52,3242,51,,,,13780.03,0
13697140,15:08:16,15:08:16,3243,52,,,,14000.17,0
13697140,15:09:00,15:09:00,10021,53,,1,,14398.38,
13734160,23:07:00,23:07:00,1493,1,,,1,0,
13734160,23:07:26,23:07:26,269,2,,,,230.25,0
13734160,23:07:57,23:07:57,270,3,,,,525.89,0
13734160,23:08:31,23:08:31,271,4,,,,776.51,0
13734160,23:09:05,23:09:05,272,5,,,,1049.26,0
13734160,23:09:33,23:09:33,273,6,,,,1250.86,0
13734160,23:09:58,23:09:58,274,7,,,,1428.65,0
13734160,23:10:16,23:10:16,275,8,,,,1558.53,0
13734160,23:10:39,23:10:39,1622,9,,,,1719.78,0
13734160,23:11:07,23:11:07,1623,10,,,,1970.82,0
13734160,23:12:21,23:12:21,7677,11,,,,2620.05,0
13734160,23:12:42,23:12:42,1635,12,,,,2801.17,0
13734160,23:12:55,23:12:55,1636,13,,,,2929.18,0
13734160,23:13:26,23:13:26,1637,14,,,,3181.92,0
13734160,23:13:49,23:13:49,1638,15,,,,3380.21,0
13734160,23:14:22,23:14:22,1639,16,,,,3597.07,0
13734160,23:14:53,23:14:53,1640,17,,,,3792.67,0
13734160,23:17:00,23:17:00,1514,18,,,,4177.3,
13734160,23:17:40,23:17:40,1515,19,,,,4490.03,0
13734160,23:18:10,23:18:10,9461,20,,,,4702.71,0
13734160,23:18:27,23:18:27,1641,21,,,,4814.16,0
13734160,23:19:30,23:19:30,1642,22,,,,5253.05,0
13734160,23:20:15,23:20:15,1643,23,,,,5494.74,0
13734160,23:20:43,23:20:43,1644,24,,,,5717.84,0
13734160,23:22:00,23:22:00,1645,25,,,,6284.35,
13734160,23:23:04,23:23:04,1646,26,,,,6682.26,0
13734160,23:23:46,23:23:46,1647,27,,,,6975.08,0
13734160,23:24:20,23:24:20,1648,28,,,,7166.14,0
13734160,23:25:15,23:25:15,1649,29,,,,7563.45,0
13734160,23:25:56,23:25:56,1650,30,,,,7883.15,0
13734160,23:26:54,23:26:54,1651,31,,,,8295.31,0
13734160,23:27:40,23:27:40,1652,32,,,,8629.89,0
13734160,23:28:00,23:28:00,1653,33,,,,8796.4,
13734160,23:28:17,23:28:17,1654,34,,,,8980.33,0
13734160,23:28:34,23:28:34,1655,35,,,,9162.28,0
13734160,23:28:49,23:28:49,1656,36,,,,9304.07,0
13734160,23:29:20,23:29:20,1657,37,,,,9554.68,0
13734160,23:29:37,23:29:37,1658,38,,,,9743.47,0
13734160,23:30:06,23:30:06,1659,39,,,,10025.11,0
13734160,23:30:41,23:30:41,1660,40,,,,10425.79,0
13734160,23:31:12,23:31:12,1661,41,,,,10699.03,0
13734160,23:31:36,23:31:36,1662,42,,,,10916.41,0
13734160,23:32:18,23:32:18,1663,43,,,,11419.03,0
13734160,23:32:39,23:32:39,1664,44,,,,11677.59,0
13734160,23:33:14,23:33:14,4613,45,,,,12043.45,0
13734160,23:33:35,23:33:35,10112,46,,,,12271.68,0
13734160,23:34:10,23:34:10,3843,47,,,,12637.24,0
13734160,23:34:29,23:34:29,3844,48,,,,12830.3,0
13734160,23:34:47,23:34:47,3845,49,,,,12987.96,0
13734160,23:35:23,23:35:23,4617,50,,,,13337.3,0
13734160,23:35:59,23:35:59,3242,51,,,,13780.03,0
13734160,23:36:21,23:36:21,3243,52,,,,14000.17,0
13734160,23:37:00,23:37:00,10021,53,,1,,14398.38,
13865020,21:06:00,21:06:00,1493,1,,,1,0,
13865020,21:06:29,21:06:29,269,2,,,,230.25,0
13865020,21:07:03,21:07:03,270,3,,,,525.89,0
13865020,21:07:40,21:07:40,271,4,,,,776.51,0
13865020,21:08:17,21:08:17,272,5,,,,1049.26,0
13865020,21:08:48,21:08:48,273,6,,,,1250.86,0
13865020,21:09:16,21:09:16,274,7,,,,1428.65,0
13865020,21:09:35,21:09:35,275,8,,,,1558.53,0
13865020,21:10:01,21:10:01,1622,9,,,,1719.78,0
13865020,21:10:32,21:10:32,1623,10,,,,1970.82,0
13865020,21:11:53,21:11:53,7677,11,,,,2620.05,0
13865020,21:12:16,21:12:16,1635,12,,,,2801.17,0
13865020,21:12:30,21:12:30,1636,13,,,,2929.18,0
13865020,21:13:04,21:13:04,1637,14,,,,3181.92,0
13865020,21:13:30,21:13:30,1638,15,,,,3380.21,0
13865020,21:14:06,21:14:06,1639,16,,,,3597.07,0
13865020,21:14:40,21:14:40,1640,17,,,,3792.67,0
13865020,21:17:00,21:17:00,1514,18,,,,4177.3,
13865020,21:17:24,21:17:24,1515,19,,,,4490.03,0
13865020,21:17:42,21:17:42,9461,20,,,,4702.71,0
13865020,21:17:52,21:17:52,1641,21,,,,4814.16,0
13865020,21:18:30,21:18:30,1642,22,,,,5253.05,0
13865020,21:18:57,21:18:57,1643,23,,,,5494.74,0
13865020,21:19:14,21:19:14,1644,24,,,,5717.84,0
13865020,21:20:00,21:20:00,1645,25,,,,6284.35,
13865020,21:20:53,21:20:53,1646,26,,,,6682.26,0
13865020,21:21:28,21:21:28,1647,27,,,,6975.08,0
13865020,21:21:56,21:21:56,1648,28,,,,7166.14,0
13865020,21:22:42,21:22:42,1649,29,,,,7563.45,0
13865020,21:23:17,21:23:17,1650,30,,,,7883.15,0
13865020,21:24:05,21:24:05,1651,31,,,,8295.31,0
13865020,21:24:43,21:24:43,1652,32,,,,8629.89,0
13865020,21:25:00,21:25:00,1653,33,,,,8796.4,
13865020,21:25:17,21:25:17,1654,34,,,,8980.33,0
13865020,21:25:34,21:25:34,1655,35,,,,9162.28,0
13865020,21:25:49,21:25:49,1656,36,,,,9304.07,0
13865020,21:26:20,21:26:20,1657,37,,,,9554.68,0
13865020,21:26:37,21:26:37,1658,38,,,,9743.47,0
13865020,21:27:06,21:27:06,1659,39,,,,10025.11,0
13865020,21:27:41,21:27:41,1660,40,,,,10425.79,0
13865020,21:28:12,21:28:12,1661,41,,,,10699.03,0
13865020,21:28:36,21:28:36,1662,42,,,,10916.41,0
13865020,21:29:18,21:29:18,1663,43,,,,11419.03,0
13865020,21:29:39,21:29:39,1664,44,,,,11677.59,0
13865020,21:30:14,21:30:14,4613,45,,,,12043.45,0
13865020,21:30:35,21:30:35,10112,46,,,,12271.68,0
13865020,21:31:10,21:31:10,3843,47,,,,12637.24,0
13865020,21:31:29,21:31:29,3844,48,,,,12830.3,0
13865020,21:31:47,21:31:47,3845,49,,,,12987.96,0
13865020,21:32:23,21:32:23,4617,50,,,,13337.3,0
13865020,21:32:59,21:32:59,3242,51,,,,13780.03,0
13865020,21:33:21,21:33:21,3243,52,,,,14000.17,0
13865020,21:34:00,21:34:00,10021,53,,1,,14398.38,
13865030,21:06:00,21:06:00,1493,1,,,1,0,
13865030,21:06:29,21:06:29,269,2,,,,230.25,0
13865030,21:07:03,21:07:03,270,3,,,,525.89,0
13865030,21:07:40,21:07:40,271,4,,,,776.51,0
13865030,21:08:17,21:08:17,272,5,,,,1049.26,0
13865030,21:08:48,21:08:48,273,6,,,,1250.86,0
13865030,21:09:16,21:09:16,274,7,,,,1428.65,0
13865030,21:09:35,21:09:35,275,8,,,,1558.53,0
13865030,21:10:01,21:10:01,1622,9,,,,1719.78,0
13865030,21:10:32,21:10:32,1623,10,,,,1970.82,0
13865030,21:11:53,21:11:53,7677,11,,,,2620.05,0
13865030,21:12:16,21:12:16,1635,12,,,,2801.17,0
13865030,21:12:30,21:12:30,1636,13,,,,2929.18,0
13865030,21:13:04,21:13:04,1637,14,,,,3181.92,0
13865030,21:13:30,21:13:30,1638,15,,,,3380.21,0
13865030,21:14:06,21:14:06,1639,16,,,,3597.07,0
13865030,21:14:40,21:14:40,1640,17,,,,3792.67,0
13865030,21:17:00,21:17:00,1514,18,,,,4177.3,
13865030,21:17:24,21:17:24,1515,19,,,,4490.03,0
13865030,21:17:42,21:17:42,9461,20,,,,4702.71,0
13865030,21:17:52,21:17:52,1641,21,,,,4814.16,0
13865030,21:18:30,21:18:30,1642,22,,,,5253.05,0
13865030,21:18:57,21:18:57,1643,23,,,,5494.74,0
13865030,21:19:14,21:19:14,1644,24,,,,5717.84,0
13865030,21:20:00,21:20:00,1645,25,,,,6284.35,
13865030,21:20:53,21:20:53,1646,26,,,,6682.26,0
13865030,21:21:28,21:21:28,1647,27,,,,6975.08,0
13865030,21:21:56,21:21:56,1648,28,,,,7166.14,0
13865030,21:22:42,21:22:42,1649,29,,,,7563.45,0
13865030,21:23:17,21:23:17,1650,30,,,,7883.15,0
13865030,21:24:05,21:24:05,1651,31,,,,8295.31,0
13865030,21:24:43,21:24:43,1652,32,,,,8629.89,0
13865030,21:25:00,21:25:00,1653,33,,,,8796.4,
13865030,21:25:17,21:25:17,1654,34,,,,8980.33,0
13865030,21:25:34,21:25:34,1655,35,,,,9162.28,0
13865030,21:25:49,21:25:49,1656,36,,,,9304.07,0
13865030,21:26:20,21:26:20,1657,37,,,,9554.68,0
13865030,21:26:37,21:26:37,1658,38,,,,9743.47,0
13865030,21:27:06,21:27:06,1659,39,,,,10025.11,0
13865030,21:27:41,21:27:41,1660,40,,,,10425.79,0
13865030,21:28:12,21:28:12,1661,41,,,,10699.03,0
13865030,21:28:36,21:28:36,1662,42,,,,10916.41,0
13865030,21:29:18,21:29:18,1663,43,,,,11419.03,0
13865030,21:29:39,21:29:39,1664,44,,,,11677.59,0
13865030,21:30:14,21:30:14,4613,45,,,,12043.45,0
13865030,21:30:35,21:30:35,10112,46,,,,12271.68,0
13865030,21:31:10,21:31:10,3843,47,,,,12637.24,0
13865030,21:31:29,21:31:29,3844,48,,,,12830.3,0
13865030,21:31:47,21:31:47,3845,49,,,,12987.96,0
13865030,21:32:23,21:32:23,4617,50,,,,13337.3,0
13865030,21:32:59,21:32:59,3242,51,,,,13780.03,0
13865030,21:33:21,21:33:21,3243,52,,,,14000.17,0
13865030,21:34:00,21:34:00,10021,53,,1,,14398.38,
13865040,21:06:00,21:06:00,1493,1,,,1,0,
13865040,21:06:29,21:06:29,269,2,,,,230.25,0
13865040,21:07:03,21:07:03,270,3,,,,525.89,0
13865040,21:07:40,21:07:40,271,4,,,,776.51,0
13865040,21:08:17,21:08:17,272,5,,,,1049.26,0
13865040,21:08:48,21:08:48,273,6,,,,1250.86,0
13865040,21:09:16,21:09:16,274,7,,,,1428.65,0
13865040,21:09:35,21:09:35,275,8,,,,1558.53,0
13865040,21:10:01,21:10:01,1622,9,,,,1719.78,0
13865040,21:10:32,21:10:32,1623,10,,,,1970.82,0
13865040,21:11:53,21:11:53,7677,11,,,,2620.05,0
13865040,21:12:16,21:12:16,1635,12,,,,2801.17,0
13865040,21:12:30,21:12:30,1636,13,,,,2929.18,0
13865040,21:13:04,21:13:04,1637,14,,,,3181.92,0
13865040,21:13:30,21:13:30,1638,15,,,,3380.21,0
13865040,21:14:06,21:14:06,1639,16,,,,3597.07,0
13865040,21:14:40,21:14:40,1640,17,,,,3792.67,0
13865040,21:17:00,21:17:00,1514,18,,,,4177.3,
13865040,21:17:24,21:17:24,1515,19,,,,4490.03,0
13865040,21:17:42,21:17:42,9461,20,,,,4702.71,0
13865040,21:17:52,21:17:52,1641,21,,,,4814.16,0
13865040,21:18:30,21:18:30,1642,22,,,,5253.05,0
13865040,21:18:57,21:18:57,1643,23,,,,5494.74,0
13865040,21:19:14,21:19:14,1644,24,,,,5717.84,0
13865040,21:20:00,21:20:00,1645,25,,,,6284.35,
13865040,21:20:53,21:20:53,1646,26,,,,6682.26,0
13865040,21:21:28,21:21:28,1647,27,,,,6975.08,0
13865040,21:21:56,21:21:56,1648,28,,,,7166.14,0
13865040,21:22:42,21:22:42,1649,29,,,,7563.45,0
13865040,21:23:17,21:23:17,1650,30,,,,7883.15,0
13865040,21:24:05,21:24:05,1651,31,,,,8295.31,0
13865040,21:24:43,21:24:43,1652,32,,,,8629.89,0
13865040,21:25:00,21:25:00,1653,33,,,,8796.4,
13865040,21:25:17,21:25:17,1654,34,,,,8980.33,0
13865040,21:25:34,21:25:34,1655,35,,,,9162.28,0
13865040,21:25:49,21:25:49,1656,36,,,,9304.07,0
13865040,21:26:20,21:26:20,1657,37,,,,9554.68,0
13865040,21:26:37,21:26:37,1658,38,,,,9743.47,0
13865040,21:27:06,21:27:06,1659,39,,,,10025.11,0
13865040,21:27:41,21:27:41,1660,40,,,,10425.79,0
13865040,21:28:12,21:28:12,1661,41,,,,10699.03,0
13865040,21:28:36,21:28:36,1662,42,,,,10916.41,0
13865040,21:29:18,21:29:18,1663,43,,,,11419.03,0
13865040,21:29:39,21:29:39,1664,44,,,,11677.59,0
13865040,21:30:14,21:30:14,4613,45,,,,12043.45,0
13865040,21:30:35,21:30:35,10112,46,,,,12271.68,0
13865040,21:31:10,21:31:10,3843,47,,,,12637.24,0
13865040,21:31:29,21:31:29,3844,48,,,,12830.3,0
13865040,21:31:47,21:31:47,3845,49,,,,12987.96,0
13865040,21:32:23,21:32:23,4617,50,,,,13337.3,0
13865040,21:32:59,21:32:59,3242,51,,,,13780.03,0
13865040,21:33:21,21:33:21,3243,52,,,,14000.17,0
13865040,21:34:00,21:34:00,10021,53,,1,,14398.38,
13865050,21:06:00,21:06:00,1493,1,,,1,0,
13865050,21:06:29,21:06:29,269,2,,,,230.25,0
13865050,21:07:03,21:07:03,270,3,,,,525.89,0
13865050,21:07:40,21:07:40,271,4,,,,776.51,0
13865050,21:08:17,21:08:17,272,5,,,,1049.26,0
13865050,21:08:48,21:08:48,273,6,,,,1250.86,0
13865050,21:09:16,21:09:16,274,7,,,,1428.65,0
13865050,21:09:35,21:09:35,275,8,,,,1558.53,0
13865050,21:10:01,21:10:01,1622,9,,,,1719.78,0
13865050,21:10:32,21:10:32,1623,10,,,,1970.82,0
13865050,21:11:53,21:11:53,7677,11,,,,2620.05,0
13865050,21:12:16,21:12:16,1635,12,,,,2801.17,0
13865050,21:12:30,21:12:30,1636,13,,,,2929.18,0
13865050,21:13:04,21:13:04,1637,14,,,,3181.92,0
13865050,21:13:30,21:13:30,1638,15,,,,3380.21,0
13865050,21:14:06,21:14:06,1639,16,,,,3597.07,0
13865050,21:14:40,21:14:40,1640,17,,,,3792.67,0
13865050,21:17:00,21:17:00,1514,18,,,,4177.3,
13865050,21:17:24,21:17:24,1515,19,,,,4490.03,0
13865050,21:17:42,21:17:42,9461,20,,,,4702.71,0
13865050,21:17:52,21:17:52,1641,21,,,,4814.16,0
13865050,21:18:30,21:18:30,1642,22,,,,5253.05,0
13865050,21:18:57,21:18:57,1643,23,,,,5494.74,0
13865050,21:19:14,21:19:14,1644,24,,,,5717.84,0
13865050,21:20:00,21:20:00,1645,25,,,,6284.35,
13865050,21:20:53,21:20:53,1646,26,,,,6682.26,0
13865050,21:21:28,21:21:28,1647,27,,,,6975.08,0
13865050,21:21:56,21:21:56,1648,28,,,,7166.14,0
13865050,21:22:42,21:22:42,1649,29,,,,7563.45,0
13865050,21:23:17,21:23:17,1650,30,,,,7883.15,0
13865050,21:24:05,21:24:05,1651,31,,,,8295.31,0
13865050,21:24:43,21:24:43,1652,32,,,,8629.89,0
13865050,21:25:00,21:25:00,1653,33,,,,8796.4,
13865050,21:25:17,21:25:17,1654,34,,,,8980.33,0
13865050,21:25:34,21:25:34,1655,35,,,,9162.28,0
13865050,21:25:49,21:25:49,1656,36,,,,9304.07,0
13865050,21:26:20,21:26:20,1657,37,,,,9554.68,0
13865050,21:26:37,21:26:37,1658,38,,,,9743.47,0
13865050,21:27:06,21:27:06,1659,39,,,,10025.11,0
13865050,21:27:41,21:27:41,1660,40,,,,10425.79,0
13865050,21:28:12,21:28:12,1661,41,,,,10699.03,0
13865050,21:28:36,21:28:36,1662,42,,,,10916.41,0
13865050,21:29:18,21:29:18,1663,43,,,,11419.03,0
13865050,21:29:39,21:29:39,1664,44,,,,11677.59,0
13865050,21:30:14,21:30:14,4613,45,,,,12043.45,0
13865050,21:30:35,21:30:35,10112,46,,,,12271.68,0
13865050,21:31:10,21:31:10,3843,47,,,,12637.24,0
13865050,21:31:29,21:31:29,3844,48,,,,12830.3,0
13865050,21:31:47,21:31:47,3845,49,,,,12987.96,0
13865050,21:32:23,21:32:23,4617,50,,,,13337.3,0
13865050,21:32:59,21:32:59,3242,51,,,,13780.03,0
13865050,21:33:21,21:33:21,3243,52,,,,14000.17,0
13865050,21:34:00,21:34:00,10021,53,,1,,14398.38,
13865060,21:06:00,21:06:00,1493,1,,,1,0,
13865060,21:06:29,21:06:29,269,2,,,,230.25,0
13865060,21:07:03,21:07:03,270,3,,,,525.89,0
13865060,21:07:40,21:07:40,271,4,,,,776.51,0
13865060,21:08:17,21:08:17,272,5,,,,1049.26,0
13865060,21:08:48,21:08:48,273,6,,,,1250.86,0
13865060,21:09:16,21:09:16,274,7,,,,1428.65,0
13865060,21:09:35,21:09:35,275,8,,,,1558.53,0
13865060,21:10:01,21:10:01,1622,9,,,,1719.78,0
13865060,21:10:32,21:10:32,1623,10,,,,1970.82,0
13865060,21:11:53,21:11:53,7677,11,,,,2620.05,0
13865060,21:12:16,21:12:16,1635,12,,,,2801.17,0
13865060,21:12:30,21:12:30,1636,13,,,,2929.18,0
13865060,21:13:04,21:13:04,1637,14,,,,3181.92,0
13865060,21:13:30,21:13:30,1638,15,,,,3380.21,0
13865060,21:14:06,21:14:06,1639,16,,,,3597.07,0
13865060,21:14:40,21:14:40,1640,17,,,,3792.67,0
13865060,21:17:00,21:17:00,1514,18,,,,4177.3,
13865060,21:17:24,21:17:24,1515,19,,,,4490.03,0
13865060,21:17:42,21:17:42,9461,20,,,,4702.71,0
13865060,21:17:52,21:17:52,1641,21,,,,4814.16,0
13865060,21:18:30,21:18:30,1642,22,,,,5253.05,0
13865060,21:18:57,21:18:57,1643,23,,,,5494.74,0
13865060,21:19:14,21:19:14,1644,24,,,,5717.84,0
13865060,21:20:00,21:20:00,1645,25,,,,6284.35,
13865060,21:20:53,21:20:53,1646,26,,,,6682.26,0
13865060,21:21:28,21:21:28,1647,27,,,,6975.08,0
13865060,21:21:56,21:21:56,1648,28,,,,7166.14,0
13865060,21:22:42,21:22:42,1649,29,,,,7563.45,0
13865060,21:23:17,21:23:17,1650,30,,,,7883.15,0
13865060,21:24:05,21:24:05,1651,31,,,,8295.31,0
13865060,21:24:43,21:24:43,1652,32,,,,8629.89,0
13865060,21:25:00,21:25:00,1653,33,,,,8796.4,
13865060,21:25:17,21:25:17,1654,34,,,,8980.33,0
13865060,21:25:34,21:25:34,1655,35,,,,9162.28,0
13865060,21:25:49,21:25:49,1656,36,,,,9304.07,0
13865060,21:26:20,21:26:20,1657,37,,,,9554.68,0
13865060,21:26:37,21:26:37,1658,38,,,,9743.47,0
13865060,21:27:06,21:27:06,1659,39,,,,10025.11,0
13865060,21:27:41,21:27:41,1660,40,,,,10425.79,0
13865060,21:28:12,21:28:12,1661,41,,,,10699.03,0
13865060,21:28:36,21:28:36,1662,42,,,,10916.41,0
13865060,21:29:18,21:29:18,1663,43,,,,11419.03,0
13865060,21:29:39,21:29:39,1664,44,,,,11677.59,0
13865060,21:30:14,21:30:14,4613,45,,,,12043.45,0
13865060,21:30:35,21:30:35,10112,46,,,,12271.68,0
13865060,21:31:10,21:31:10,3843,47,,,,12637.24,0
13865060,21:31:29,21:31:29,3844,48,,,,12830.3,0
13865060,21:31:47,21:31:47,3845,49,,,,12987.96,0
13865060,21:32:23,21:32:23,4617,50,,,,13337.3,0
13865060,21:32:59,21:32:59,3242,51,,,,13780.03,0
13865060,21:33:21,21:33:21,3243,52,,,,14000.17,0
13865060,21:34:00,21:34:00,10021,53,,1,,14398.38,
13865080,21:06:00,21:06:00,1493,1,,,1,0,
13865080,21:06:29,21:06:29,269,2,,,,230.25,0
13865080,21:07:03,21:07:03,270,3,,,,525.89,0
13865080,21:07:40,21:07:40,271,4,,,,776.51,0
13865080,21:08:17,21:08:17,272,5,,,,1049.26,0
13865080,21:08:48,21:08:48,273,6,,,,1250.86,0
13865080,21:09:16,21:09:16,274,7,,,,1428.65,0
13865080,21:09:35,21:09:35,275,8,,,,1558.53,0
13865080,21:10:01,21:10:01,1622,9,,,,1719.78,0
13865080,21:10:32,21:10:32,1623,10,,,,1970.82,0
13865080,21:11:53,21:11:53,7677,11,,,,2620.05,0
13865080,21:12:16,21:12:16,1635,12,,,,2801.17,0
13865080,21:12:30,21:12:30,1636,13,,,,2929.18,0
13865080,21:13:04,21:13:04,1637,14,,,,3181.92,0
13865080,21:13:30,21:13:30,1638,15,,,,3380.21,0
13865080,21:14:06,21:14:06,1639,16,,,,3597.07,0
13865080,21:14:40,21:14:40,1640,17,,,,3792.67,0
13865080,21:17:00,21:17:00,1514,18,,,,4177.3,
13865080,21:17:24,21:17:24,1515,19,,,,4490.03,0
13865080,21:17:42,21:17:42,9461,20,,,,4702.71,0
13865080,21:17:52,21:17:52,1641,21,,,,4814.16,0
13865080,21:18:30,21:18:30,1642,22,,,,5253.05,0
13865080,21:18:57,21:18:57,1643,23,,,,5494.74,0
13865080,21:19:14,21:19:14,1644,24,,,,5717.84,0
13865080,21:20:00,21:20:00,1645,25,,,,6284.35,
13865080,21:20:53,21:20:53,1646,26,,,,6682.26,0
13865080,21:21:28,21:21:28,1647,27,,,,6975.08,0
13865080,21:21:56,21:21:56,1648,28,,,,7166.14,0
13865080,21:22:42,21:22:42,1649,29,,,,7563.45,0
13865080,21:23:17,21:23:17,1650,30,,,,7883.15,0
13865080,21:24:05,21:24:05,1651,31,,,,8295.31,0
13865080,21:24:43,21:24:43,1652,32,,,,8629.89,0
13865080,21:25:00,21:25:00,1653,33,,,,8796.4,
13865080,21:25:17,21:25:17,1654,34,,,,8980.33,0
13865080,21:25:34,21:25:34,1655,35,,,,9162.28,0
13865080,21:25:49,21:25:49,1656,36,,,,9304.07,0
13865080,21:26:20,21:26:20,1657,37,,,,9554.68,0
13865080,21:26:37,21:26:37,1658,38,,,,9743.47,0
13865080,21:27:06,21:27:06,1659,39,,,,10025.11,0
13865080,21:27:41,21:27:41,1660,40,,,,10425.79,0
13865080,21:28:12,21:28:12,1661,41,,,,10699.03,0
13865080,21:28:36,21:28:36,1662,42,,,,10916.41,0
13865080,21:29:18,21:29:18,1663,43,,,,11419.03,0
13865080,21:29:39,21:29:39,1664,44,,,,11677.59,0
13865080,21:30:14,21:30:14,4613,45,,,,12043.45,0
13865080,21:30:35,21:30:35,10112,46,,,,12271.68,0
13865080,21:31:10,21:31:10,3843,47,,,,12637.24,0
13865080,21:31:29,21:31:29,3844,48,,,,12830.3,0
13865080,21:31:47,21:31:47,3845,49,,,,12987.96,0
13865080,21:32:23,21:32:23,4617,50,,,,13337.3,0
13865080,21:32:59,21:32:59,3242,51,,,,13780.03,0
13865080,21:33:21,21:33:21,3243,52,,,,14000.17,0
13865080,21:34:00,21:34:00,10021,53,,1,,14398.38,
13865090,21:06:00,21:06:00,1493,1,,,1,0,
13865090,21:06:29,21:06:29,269,2,,,,230.25,0
13865090,21:07:03,21:07:03,270,3,,,,525.89,0
13865090,21:07:40,21:07:40,271,4,,,,776.51,0
13865090,21:08:17,21:08:17,272,5,,,,1049.26,0
13865090,21:08:48,21:08:48,273,6,,,,1250.86,0
13865090,21:09:16,21:09:16,274,7,,,,1428.65,0
13865090,21:09:35,21:09:35,275,8,,,,1558.53,0
13865090,21:10:01,21:10:01,1622,9,,,,1719.78,0
13865090,21:10:32,21:10:32,1623,10,,,,1970.82,0
13865090,21:11:53,21:11:53,7677,11,,,,2620.05,0
13865090,21:12:16,21:12:16,1635,12,,,,2801.17,0
13865090,21:12:30,21:12:30,1636,13,,,,2929.18,0
13865090,21:13:04,21:13:04,1637,14,,,,3181.92,0
13865090,21:13:30,21:13:30,1638,15,,,,3380.21,0
13865090,21:14:06,21:14:06,1639,16,,,,3597.07,0
13865090,21:14:40,21:14:40,1640,17,,,,3792.67,0
13865090,21:17:00,21:17:00,1514,18,,,,4177.3,
13865090,21:17:24,21:17:24,1515,19,,,,4490.03,0
13865090,21:17:42,21:17:42,9461,20,,,,4702.71,0
13865090,21:17:52,21:17:52,1641,21,,,,4814.16,0
13865090,21:18:30,21:18:30,1642,22,,,,5253.05,0
13865090,21:18:57,21:18:57,1643,23,,,,5494.74,0
13865090,21:19:14,21:19:14,1644,24,,,,5717.84,0
13865090,21:20:00,21:20:00,1645,25,,,,6284.35,
13865090,21:20:53,21:20:53,1646,26,,,,6682.26,0
13865090,21:21:28,21:21:28,1647,27,,,,6975.08,0
13865090,21:21:56,21:21:56,1648,28,,,,7166.14,0
13865090,21:22:42,21:22:42,1649,29,,,,7563.45,0
13865090,21:23:17,21:23:17,1650,30,,,,7883.15,0
13865090,21:24:05,21:24:05,1651,31,,,,8295.31,0
13865090,21:24:43,21:24:43,1652,32,,,,8629.89,0
13865090,21:25:00,21:25:00,1653,33,,,,8796.4,
13865090,21:25:17,21:25:17,1654,34,,,,8980.33,0
13865090,21:25:34,21:25:34,1655,35,,,,9162.28,0
13865090,21:25:49,21:25:49,1656,36,,,,9304.07,0
13865090,21:26:20,21:26:20,1657,37,,,,9554.68,0
13865090,21:26:37,21:26:37,1658,38,,,,9743.47,0
13865090,21:27:06,21:27:06,1659,39,,,,10025.11,0
13865090,21:27:41,21:27:41,1660,40,,,,10425.79,0
13865090,21:28:12,21:28:12,1661,41,,,,10699.03,0
13865090,21:28:36,21:28:36,1662,42,,,,10916.41,0
13865090,21:29:18,21:29:18,1663,43,,,,11419.03,0
13865090,21:29:39,21:29:39,1664,44,,,,11677.59,0
13865090,21:30:14,21:30:14,4613,45,,,,12043.45,0
13865090,21:30:35,21:30:35,10112,46,,,,12271.68,0
13865090,21:31:10,21:31:10,3843,47,,,,12637.24,0
13865090,21:31:29,21:31:29,3844,48,,,,12830.3,0
13865090,21:31:47,21:31:47,3845,49,,,,12987.96,0
13865090,21:32:23,21:32:23,4617,50,,,,13337.3,0
13865090,21:32:59,21:32:59,3242,51,,,,13780.03,0
13865090,21:33:21,21:33:21,3243,52,,,,14000.17,0
13865090,21:34:00,21:34:00,10021,53,,1,,14398.38,
13865120,21:06:00,21:06:00,1493,1,,,1,0,
13865120,21:06:29,21:06:29,269,2,,,,230.25,0
13865120,21:07:03,21:07:03,270,3,,,,525.89,0
13865120,21:07:40,21:07:40,271,4,,,,776.51,0
13865120,21:08:17,21:08:17,272,5,,,,1049.26,0
13865120,21:08:48,21:08:48,273,6,,,,1250.86,0
13865120,21:09:16,21:09:16,274,7,,,,1428.65,0
13865120,21:09:35,21:09:35,275,8,,,,1558.53,0
13865120,21:10:01,21:10:01,1622,9,,,,1719.78,0
13865120,21:10:32,21:10:32,1623,10,,,,1970.82,0
13865120,21:11:53,21:11:53,7677,11,,,,2620.05,0
13865120,21:12:16,21:12:16,1635,12,,,,2801.17,0
13865120,21:12:30,21:12:30,1636,13,,,,2929.18,0
13865120,21:13:04,21:13:04,1637,14,,,,3181.92,0
13865120,21:13:30,21:13:30,1638,15,,,,3380.21,0
13865120,21:14:06,21:14:06,1639,16,,,,3597.07,0
13865120,21:14:40,21:14:40,1640,17,,,,3792.67,0
13865120,21:17:00,21:17:00,1514,18,,,,4177.3,
13865120,21:17:24,21:17:24,1515,19,,,,4490.03,0
13865120,21:17:42,21:17:42,9461,20,,,,4702.71,0
13865120,21:17:52,21:17:52,1641,21,,,,4814.16,0
13865120,21:18:30,21:18:30,1642,22,,,,5253.05,0
13865120,21:18:57,21:18:57,1643,23,,,,5494.74,0
13865120,21:19:14,21:19:14,1644,24,,,,5717.84,0
13865120,21:20:00,21:20:00,1645,25,,,,6284.35,
13865120,21:20:53,21:20:53,1646,26,,,,6682.26,0
13865120,21:21:28,21:21:28,1647,27,,,,6975.08,0
13865120,21:21:56,21:21:56,1648,28,,,,7166.14,0
13865120,21:22:42,21:22:42,1649,29,,,,7563.45,0
13865120,21:23:17,21:23:17,1650,30,,,,7883.15,0
13865120,21:24:05,21:24:05,1651,31,,,,8295.31,0
13865120,21:24:43,21:24:43,1652,32,,,,8629.89,0
13865120,21:25:00,21:25:00,1653,33,,,,8796.4,
13865120,21:25:17,21:25:17,1654,34,,,,8980.33,0
13865120,21:25:34,21:25:34,1655,35,,,,9162.28,0
13865120,21:25:49,21:25:49,1656,36,,,,9304.07,0
13865120,21:26:20,21:26:20,1657,37,,,,9554.68,0
13865120,21:26:37,21:26:37,1658,38,,,,9743.47,0
13865120,21:27:06,21:27:06,1659,39,,,,10025.11,0
13865120,21:27:41,21:27:41,1660,40,,,,10425.79,0
13865120,21:28:12,21:28:12,1661,41,,,,10699.03,0
13865120,21:28:36,21:28:36,1662,42,,,,10916.41,0
13865120,21:29:18,21:29:18,1663,43,,,,11419.03,0
13865120,21:29:39,21:29:39,1664,44,,,,11677.59,0
13865120,21:30:14,21:30:14,4613,45,,,,12043.45,0
13865120,21:30:35,21:30:35,10112,46,,,,12271.68,0
13865120,21:31:10,21:31:10,3843,47,,,,12637.24,0
13865120,21:31:29,21:31:29,3844,48,,,,12830.3,0
13865120,21:31:47,21:31:47,3845,49,,,,12987.96,0
13865120,21:32:23,21:32:23,4617,50,,,,13337.3,0
13865120,21:32:59,21:32:59,3242,51,,,,13780.03,0
13865120,21:33:21,21:33:21,3243,52,,,,14000.17,0
13865120,21:34:00,21:34:00,10021,53,,1,,14398.38,
13865130,21:06:00,21:06:00,1493,1,,,1,0,
13865130,21:06:29,21:06:29,269,2,,,,230.25,0
13865130,21:07:03,21:07:03,270,3,,,,525.89,0
13865130,21:07:40,21:07:40,271,4,,,,776.51,0
13865130,21:08:17,21:08:17,272,5,,,,1049.26,0
13865130,21:08:48,21:08:48,273,6,,,,1250.86,0
13865130,21:09:16,21:09:16,274,7,,,,1428.65,0
13865130,21:09:35,21:09:35,275,8,,,,1558.53,0
13865130,21:10:01,21:10:01,1622,9,,,,1719.78,0
13865130,21:10:32,21:10:32,1623,10,,,,1970.82,0
13865130,21:11:53,21:11:53,7677,11,,,,2620.05,0
13865130,21:12:16,21:12:16,1635,12,,,,2801.17,0
13865130,21:12:30,21:12:30,1636,13,,,,2929.18,0
13865130,21:13:04,21:13:04,1637,14,,,,3181.92,0
13865130,21:13:30,21:13:30,1638,15,,,,3380.21,0
13865130,21:14:06,21:14:06,1639,16,,,,3597.07,0
13865130,21:14:40,21:14:40,1640,17,,,,3792.67,0
13865130,21:17:00,21:17:00,1514,18,,,,4177.3,
13865130,21:17:24,21:17:24,1515,19,,,,4490.03,0
13865130,21:17:42,21:17:42,9461,20,,,,4702.71,0
13865130,21:17:52,21:17:52,1641,21,,,,4814.16,0
13865130,21:18:30,21:18:30,1642,22,,,,5253.05,0
13865130,21:18:57,21:18:57,1643,23,,,,5494.74,0
13865130,21:19:14,21:19:14,1644,24,,,,5717.84,0
13865130,21:20:00,21:20:00,1645,25,,,,6284.35,
13865130,21:20:53,21:20:53,1646,26,,,,6682.26,0
13865130,21:21:28,21:21:28,1647,27,,,,6975.08,0
13865130,21:21:56,21:21:56,1648,28,,,,7166.14,0
13865130,21:22:42,21:22:42,1649,29,,,,7563.45,0
13865130,21:23:17,21:23:17,1650,30,,,,7883.15,0
13865130,21:24:05,21:24:05,1651,31,,,,8295.31,0
13865130,21:24:43,21:24:43,1652,32,,,,8629.89,0
13865130,21:25:00,21:25:00,1653,33,,,,8796.4,
13865130,21:25:17,21:25:17,1654,34,,,,8980.33,0
13865130,21:25:34,21:25:34,1655,35,,,,9162.28,0
13865130,21:25:49,21:25:49,1656,36,,,,9304.07,0
13865130,21:26:20,21:26:20,1657,37,,,,9554.68,0
13865130,21:26:37,21:26:37,1658,38,,,,9743.47,0
13865130,21:27:06,21:27:06,1659,39,,,,10025.11,0
13865130,21:27:41,21:27:41,1660,40,,,,10425.79,0
13865130,21:28:12,21:28:12,1661,41,,,,10699.03,0
13865130,21:28:36,21:28:36,1662,42,,,,10916.41,0
13865130,21:29:18,21:29:18,1663,43,,,,11419.03,0
13865130,21:29:39,21:29:39,1664,44,,,,11677.59,0
13865130,21:30:14,21:30:14,4613,45,,,,12043.45,0
13865130,21:30:35,21:30:35,10112,46,,,,12271.68,0
13865130,21:31:10,21:31:10,3843,47,,,,12637.24,0
13865130,21:31:29,21:31:29,3844,48,,,,12830.3,0
13865130,21:31:47,21:31:47,3845,49,,,,12987.96,0
13865130,21:32:23,21:32:23,4617,50,,,,13337.3,0
13865130,21:32:59,21:32:59,3242,51,,,,13780.03,0
13865130,21:33:21,21:33:21,3243,52,,,,14000.17,0
13865130,21:34:00,21:34:00,10021,53,,1,,14398.38,
13943070,10:07:00,10:07:00,1493,1,,,1,0,
13943070,10:07:26,10:07:26,269,2,,,,230.25,0
13943070,10:07:57,10:07:57,270,3,,,,525.89,0
13943070,10:08:31,10:08:31,271,4,,,,776.51,0
13943070,10:09:05,10:09:05,272,5,,,,1049.26,0
13943070,10:09:33,10:09:33,273,6,,,,1250.86,0
13943070,10:09:58,10:09:58,274,7,,,,1428.65,0
13943070,10:10:16,10:10:16,275,8,,,,1558.53,0
13943070,10:10:39,10:10:39,1622,9,,,,1719.78,0
13943070,10:11:07,10:11:07,1623,10,,,,1970.82,0
13943070,10:12:21,10:12:21,7677,11,,,,2620.05,0
13943070,10:12:42,10:12:42,1635,12,,,,2801.17,0
13943070,10:12:55,10:12:55,1636,13,,,,2929.18,0
13943070,10:13:26,10:13:26,1637,14,,,,3181.92,0
13943070,10:13:49,10:13:49,1638,15,,,,3380.21,0
13943070,10:14:22,10:14:22,1639,16,,,,3597.07,0
13943070,10:14:53,10:14:53,1640,17,,,,3792.67,0
13943070,10:17:00,10:17:00,1514,18,,,,4177.3,
13943070,10:17:40,10:17:40,1515,19,,,,4490.03,0
13943070,10:18:10,10:18:10,9461,20,,,,4702.71,0
13943070,10:18:27,10:18:27,1641,21,,,,4814.16,0
13943070,10:19:30,10:19:30,1642,22,,,,5253.05,0
13943070,10:20:15,10:20:15,1643,23,,,,5494.74,0
13943070,10:20:43,10:20:43,1644,24,,,,5717.84,0
13943070,10:22:00,10:22:00,1645,25,,,,6284.35,
13943070,10:23:04,10:23:04,1646,26,,,,6682.26,0
13943070,10:23:46,10:23:46,1647,27,,,,6975.08,0
13943070,10:24:20,10:24:20,1648,28,,,,7166.14,0
13943070,10:25:15,10:25:15,1649,29,,,,7563.45,0
13943070,10:25:56,10:25:56,1650,30,,,,7883.15,0
13943070,10:26:54,10:26:54,1651,31,,,,8295.31,0
13943070,10:27:40,10:27:40,1652,32,,,,8629.89,0
13943070,10:28:00,10:28:00,1653,33,,,,8796.4,
13943070,10:28:19,10:28:19,1654,34,,,,8980.33,0
13943070,10:28:38,10:28:38,1655,35,,,,9162.28,0
13943070,10:28:55,10:28:55,1656,36,,,,9304.07,0
13943070,10:29:28,10:29:28,1657,37,,,,9554.68,0
13943070,10:29:48,10:29:48,1658,38,,,,9743.47,0
13943070,10:30:20,10:30:20,1659,39,,,,10025.11,0
13943070,10:30:59,10:30:59,1660,40,,,,10425.79,0
13943070,10:31:34,10:31:34,1661,41,,,,10699.03,0
13943070,10:32:00,10:32:00,1662,42,,,,10916.41,0
13943070,10:32:47,10:32:47,1663,43,,,,11419.03,0
13943070,10:33:10,10:33:10,1664,44,,,,11677.59,0
13943070,10:33:49,10:33:49,4613,45,,,,12043.45,0
13943070,10:34:12,10:34:12,10112,46,,,,12271.68,0
13943070,10:34:51,10:34:51,3843,47,,,,12637.24,0
13943070,10:35:12,10:35:12,3844,48,,,,12830.3,0
13943070,10:35:33,10:35:33,3845,49,,,,12987.96,0
13943070,10:36:12,10:36:12,4617,50,,,,13337.3,0
13943070,10:36:52,10:36:52,3242,51,,,,13780.03,0
13943070,10:37:16,10:37:16,3243,52,,,,14000.17,0
13943070,10:38:00,10:38:00,10021,53,,1,,14398.38,
13943100,10:07:00,10:07:00,1493,1,,,1,0,
13943100,10:07:26,10:07:26,269,2,,,,230.25,0
13943100,10:07:57,10:07:57,270,3,,,,525.89,0
13943100,10:08:31,10:08:31,271,4,,,,776.51,0
13943100,10:09:05,10:09:05,272,5,,,,1049.26,0
13943100,10:09:33,10:09:33,273,6,,,,1250.86,0
13943100,10:09:58,10:09:58,274,7,,,,1428.65,0
13943100,10:10:16,10:10:16,275,8,,,,1558.53,0
13943100,10:10:39,10:10:39,1622,9,,,,1719.78,0
13943100,10:11:07,10:11:07,1623,10,,,,1970.82,0
13943100,10:12:21,10:12:21,7677,11,,,,2620.05,0
13943100,10:12:42,10:12:42,1635,12,,,,2801.17,0
13943100,10:12:55,10:12:55,1636,13,,,,2929.18,0
13943100,10:13:26,10:13:26,1637,14,,,,3181.92,0
13943100,10:13:49,10:13:49,1638,15,,,,3380.21,0
13943100,10:14:22,10:14:22,1639,16,,,,3597.07,0
13943100,10:14:53,10:14:53,1640,17,,,,3792.67,0
13943100,10:17:00,10:17:00,1514,18,,,,4177.3,
13943100,10:17:40,10:17:40,1515,19,,,,4490.03,0
13943100,10:18:10,10:18:10,9461,20,,,,4702.71,0
13943100,10:18:27,10:18:27,1641,21,,,,4814.16,0
13943100,10:19:30,10:19:30,1642,22,,,,5253.05,0
13943100,10:20:15,10:20:15,1643,23,,,,5494.74,0
13943100,10:20:43,10:20:43,1644,24,,,,5717.84,0
13943100,10:22:00,10:22:00,1645,25,,,,6284.35,
13943100,10:23:04,10:23:04,1646,26,,,,6682.26,0
13943100,10:23:46,10:23:46,1647,27,,,,6975.08,0
13943100,10:24:20,10:24:20,1648,28,,,,7166.14,0
13943100,10:25:15,10:25:15,1649,29,,,,7563.45,0
13943100,10:25:56,10:25:56,1650,30,,,,7883.15,0
13943100,10:26:54,10:26:54,1651,31,,,,8295.31,0
13943100,10:27:40,10:27:40,1652,32,,,,8629.89,0
13943100,10:28:00,10:28:00,1653,33,,,,8796.4,
13943100,10:28:19,10:28:19,1654,34,,,,8980.33,0
13943100,10:28:38,10:28:38,1655,35,,,,9162.28,0
13943100,10:28:55,10:28:55,1656,36,,,,9304.07,0
13943100,10:29:28,10:29:28,1657,37,,,,9554.68,0
13943100,10:29:48,10:29:48,1658,38,,,,9743.47,0
13943100,10:30:20,10:30:20,1659,39,,,,10025.11,0
13943100,10:30:59,10:30:59,1660,40,,,,10425.79,0
13943100,10:31:34,10:31:34,1661,41,,,,10699.03,0
13943100,10:32:00,10:32:00,1662,42,,,,10916.41,0
13943100,10:32:47,10:32:47,1663,43,,,,11419.03,0
13943100,10:33:10,10:33:10,1664,44,,,,11677.59,0
13943100,10:33:49,10:33:49,4613,45,,,,12043.45,0
13943100,10:34:12,10:34:12,10112,46,,,,12271.68,0
13943100,10:34:51,10:34:51,3843,47,,,,12637.24,0
13943100,10:35:12,10:35:12,3844,48,,,,12830.3,0
13943100,10:35:33,10:35:33,3845,49,,,,12987.96,0
13943100,10:36:12,10:36:12,4617,50,,,,13337.3,0
13943100,10:36:52,10:36:52,3242,51,,,,13780.03,0
13943100,10:37:16,10:37:16,3243,52,,,,14000.17,0
13943100,10:38:00,10:38:00,10021,53,,1,,14398.38,
13943140,10:07:00,10:07:00,1493,1,,,1,0,
13943140,10:07:26,10:07:26,269,2,,,,230.25,0
13943140,10:07:57,10:07:57,270,3,,,,525.89,0
13943140,10:08:31,10:08:31,271,4,,,,776.51,0
13943140,10:09:05,10:09:05,272,5,,,,1049.26,0
13943140,10:09:33,10:09:33,273,6,,,,1250.86,0
13943140,10:09:58,10:09:58,274,7,,,,1428.65,0
13943140,10:10:16,10:10:16,275,8,,,,1558.53,0
13943140,10:10:39,10:10:39,1622,9,,,,1719.78,0
13943140,10:11:07,10:11:07,1623,10,,,,1970.82,0
13943140,10:12:21,10:12:21,7677,11,,,,2620.05,0
13943140,10:12:42,10:12:42,1635,12,,,,2801.17,0
13943140,10:12:55,10:12:55,1636,13,,,,2929.18,0
13943140,10:13:26,10:13:26,1637,14,,,,3181.92,0
13943140,10:13:49,10:13:49,1638,15,,,,3380.21,0
13943140,10:14:22,10:14:22,1639,16,,,,3597.07,0
13943140,10:14:53,10:14:53,1640,17,,,,3792.67,0
13943140,10:17:00,10:17:00,1514,18,,,,4177.3,
13943140,10:17:40,10:17:40,1515,19,,,,4490.03,0
13943140,10:18:10,10:18:10,9461,20,,,,4702.71,0
13943140,10:18:27,10:18:27,1641,21,,,,4814.16,0
13943140,10:19:30,10:19:30,1642,22,,,,5253.05,0
13943140,10:20:15,10:20:15,1643,23,,,,5494.74,0
13943140,10:20:43,10:20:43,1644,24,,,,5717.84,0
13943140,10:22:00,10:22:00,1645,25,,,,6284.35,
13943140,10:23:04,10:23:04,1646,26,,,,6682.26,0
13943140,10:23:46,10:23:46,1647,27,,,,6975.08,0
13943140,10:24:20,10:24:20,1648,28,,,,7166.14,0
13943140,10:25:15,10:25:15,1649,29,,,,7563.45,0
13943140,10:25:56,10:25:56,1650,30,,,,7883.15,0
13943140,10:26:54,10:26:54,1651,31,,,,8295.31,0
13943140,10:27:40,10:27:40,1652,32,,,,8629.89,0
13943140,10:28:00,10:28:00,1653,33,,,,8796.4,
13943140,10:28:19,10:28:19,1654,34,,,,8980.33,0
13943140,10:28:38,10:28:38,1655,35,,,,9162.28,0
13943140,10:28:55,10:28:55,1656,36,,,,9304.07,0
13943140,10:29:28,10:29:28,1657,37,,,,9554.68,0
13943140,10:29:48,10:29:48,1658,38,,,,9743.47,0
13943140,10:30:20,10:30:20,1659,39,,,,10025.11,0
13943140,10:30:59,10:30:59,1660,40,,,,10425.79,0
13943140,10:31:34,10:31:34,1661,41,,,,10699.03,0
13943140,10:32:00,10:32:00,1662,42,,,,10916.41,0
13943140,10:32:47,10:32:47,1663,43,,,,11419.03,0
13943140,10:33:10,10:33:10,1664,44,,,,11677.59,0
13943140,10:33:49,10:33:49,4613,45,,,,12043.45,0
13943140,10:34:12,10:34:12,10112,46,,,,12271.68,0
13943140,10:34:51,10:34:51,3843,47,,,,12637.24,0
13943140,10:35:12,10:35:12,3844,48,,,,12830.3,0
13943140,10:35:33,10:35:33,3845,49,,,,12987.96,0
13943140,10:36:12,10:36:12,4617,50,,,,13337.3,0
13943140,10:36:52,10:36:52,3242,51,,,,13780.03,0
13943140,10:37:16,10:37:16,3243,52,,,,14000.17,0
13943140,10:38:00,10:38:00,10021,53,,1,,14398.38,
14022020,06:36:00,06:36:00,1493,1,,,1,0,
14022020,06:36:31,06:36:31,269,2,,,,230.25,0
14022020,06:37:08,06:37:08,270,3,,,,525.89,0
14022020,06:37:49,06:37:49,271,4,,,,776.51,0
14022020,06:38:30,06:38:30,272,5,,,,1049.26,0
14022020,06:39:03,06:39:03,273,6,,,,1250.86,0
14022020,06:39:34,06:39:34,274,7,,,,1428.65,0
14022020,06:39:55,06:39:55,275,8,,,,1558.53,0
14022020,06:40:23,06:40:23,1622,9,,,,1719.78,0
14022020,06:40:57,06:40:57,1623,10,,,,1970.82,0
14022020,06:42:25,06:42:25,7677,11,,,,2620.05,0
14022020,06:42:50,06:42:50,1635,12,,,,2801.17,0
14022020,06:43:06,06:43:06,1636,13,,,,2929.18,0
14022020,06:43:43,06:43:43,1637,14,,,,3181.92,0
14022020,06:44:11,06:44:11,1638,15,,,,3380.21,0
14022020,06:44:50,06:44:50,1639,16,,,,3597.07,0
14022020,06:45:27,06:45:27,1640,17,,,,3792.67,0
14022020,06:48:00,06:48:00,1514,18,,,,4177.3,
14022020,06:48:40,06:48:40,1515,19,,,,4490.03,0
14022020,06:49:10,06:49:10,9461,20,,,,4702.71,0
14022020,06:49:27,06:49:27,1641,21,,,,4814.16,0
14022020,06:50:30,06:50:30,1642,22,,,,5253.05,0
14022020,06:51:15,06:51:15,1643,23,,,,5494.74,0
14022020,06:51:43,06:51:43,1644,24,,,,5717.84,0
14022020,06:53:00,06:53:00,1645,25,,,,6284.35,
14022020,06:54:04,06:54:04,1646,26,,,,6682.26,0
14022020,06:54:46,06:54:46,1647,27,,,,6975.08,0
14022020,06:55:20,06:55:20,1648,28,,,,7166.14,0
14022020,06:56:15,06:56:15,1649,29,,,,7563.45,0
14022020,06:56:56,06:56:56,1650,30,,,,7883.15,0
14022020,06:57:54,06:57:54,1651,31,,,,8295.31,0
14022020,06:58:40,06:58:40,1652,32,,,,8629.89,0
14022020,06:59:00,06:59:00,1653,33,,,,8796.4,
14022020,06:59:21,06:59:21,1654,34,,,,8980.33,0
14022020,06:59:42,06:59:42,1655,35,,,,9162.28,0
14022020,07:00:00,07:00:00,1656,36,,,,9304.07,0
14022020,07:00:37,07:00:37,1657,37,,,,9554.68,0
14022020,07:00:59,07:00:59,1658,38,,,,9743.47,0
14022020,07:01:34,07:01:34,1659,39,,,,10025.11,0
14022020,07:02:17,07:02:17,1660,40,,,,10425.79,0
14022020,07:02:55,07:02:55,1661,41,,,,10699.03,0
14022020,07:03:24,07:03:24,1662,42,,,,10916.41,0
14022020,07:04:16,07:04:16,1663,43,,,,11419.03,0
14022020,07:04:41,07:04:41,1664,44,,,,11677.59,0
14022020,07:05:24,07:05:24,4613,45,,,,12043.45,0
14022020,07:05:50,07:05:50,10112,46,,,,12271.68,0
14022020,07:06:32,07:06:32,3843,47,,,,12637.24,0
14022020,07:06:56,07:06:56,3844,48,,,,12830.3,0
14022020,07:07:18,07:07:18,3845,49,,,,12987.96,0
14022020,07:08:02,07:08:02,4617,50,,,,13337.3,0
14022020,07:08:45,07:08:45,3242,51,,,,13780.03,0
14022020,07:09:12,07:09:12,3243,52,,,,14000.17,0
14022020,07:10:00,07:10:00,10021,53,,1,,14398.38,
14022030,06:36:00,06:36:00,1493,1,,,1,0,
14022030,06:36:31,06:36:31,269,2,,,,230.25,0
14022030,06:37:08,06:37:08,270,3,,,,525.89,0
14022030,06:37:49,06:37:49,271,4,,,,776.51,0
14022030,06:38:30,06:38:30,272,5,,,,1049.26,0
14022030,06:39:03,06:39:03,273,6,,,,1250.86,0
14022030,06:39:34,06:39:34,274,7,,,,1428.65,0
14022030,06:39:55,06:39:55,275,8,,,,1558.53,0
14022030,06:40:23,06:40:23,1622,9,,,,1719.78,0
14022030,06:40:57,06:40:57,1623,10,,,,1970.82,0
14022030,06:42:25,06:42:25,7677,11,,,,2620.05,0
14022030,06:42:50,06:42:50,1635,12,,,,2801.17,0
14022030,06:43:06,06:43:06,1636,13,,,,2929.18,0
14022030,06:43:43,06:43:43,1637,14,,,,3181.92,0
14022030,06:44:11,06:44:11,1638,15,,,,3380.21,0
14022030,06:44:50,06:44:50,1639,16,,,,3597.07,0
14022030,06:45:27,06:45:27,1640,17,,,,3792.67,0
14022030,06:48:00,06:48:00,1514,18,,,,4177.3,
14022030,06:48:40,06:48:40,1515,19,,,,4490.03,0
14022030,06:49:10,06:49:10,9461,20,,,,4702.71,0
14022030,06:49:27,06:49:27,1641,21,,,,4814.16,0
14022030,06:50:30,06:50:30,1642,22,,,,5253.05,0
14022030,06:51:15,06:51:15,1643,23,,,,5494.74,0
14022030,06:51:43,06:51:43,1644,24,,,,5717.84,0
14022030,06:53:00,06:53:00,1645,25,,,,6284.35,
14022030,06:54:04,06:54:04,1646,26,,,,6682.26,0
14022030,06:54:46,06:54:46,1647,27,,,,6975.08,0
14022030,06:55:20,06:55:20,1648,28,,,,7166.14,0
14022030,06:56:15,06:56:15,1649,29,,,,7563.45,0
14022030,06:56:56,06:56:56,1650,30,,,,7883.15,0
14022030,06:57:54,06:57:54,1651,31,,,,8295.31,0
14022030,06:58:40,06:58:40,1652,32,,,,8629.89,0
14022030,06:59:00,06:59:00,1653,33,,,,8796.4,
14022030,06:59:21,06:59:21,1654,34,,,,8980.33,0
14022030,06:59:42,06:59:42,1655,35,,,,9162.28,0
14022030,07:00:00,07:00:00,1656,36,,,,9304.07,0
14022030,07:00:37,07:00:37,1657,37,,,,9554.68,0
14022030,07:00:59,07:00:59,1658,38,,,,9743.47,0
14022030,07:01:34,07:01:34,1659,39,,,,10025.11,0
14022030,07:02:17,07:02:17,1660,40,,,,10425.79,0
14022030,07:02:55,07:02:55,1661,41,,,,10699.03,0
14022030,07:03:24,07:03:24,1662,42,,,,10916.41,0
14022030,07:04:16,07:04:16,1663,43,,,,11419.03,0
14022030,07:04:41,07:04:41,1664,44,,,,11677.59,0
14022030,07:05:24,07:05:24,4613,45,,,,12043.45,0
14022030,07:05:50,07:05:50,10112,46,,,,12271.68,0
14022030,07:06:32,07:06:32,3843,47,,,,12637.24,0
14022030,07:06:56,07:06:56,3844,48,,,,12830.3,0
14022030,07:07:18,07:07:18,3845,49,,,,12987.96,0
14022030,07:08:02,07:08:02,4617,50,,,,13337.3,0
14022030,07:08:45,07:08:45,3242,51,,,,13780.03,0
14022030,07:09:12,07:09:12,3243,52,,,,14000.17,0
14022030,07:10:00,07:10:00,10021,53,,1,,14398.38,
14022040,06:36:00,06:36:00,1493,1,,,1,0,
14022040,06:36:31,06:36:31,269,2,,,,230.25,0
14022040,06:37:08,06:37:08,270,3,,,,525.89,0
14022040,06:37:49,06:37:49,271,4,,,,776.51,0
14022040,06:38:30,06:38:30,272,5,,,,1049.26,0
14022040,06:39:03,06:39:03,273,6,,,,1250.86,0
14022040,06:39:34,06:39:34,274,7,,,,1428.65,0
14022040,06:39:55,06:39:55,275,8,,,,1558.53,0
14022040,06:40:23,06:40:23,1622,9,,,,1719.78,0
14022040,06:40:57,06:40:57,1623,10,,,,1970.82,0
14022040,06:42:25,06:42:25,7677,11,,,,2620.05,0
14022040,06:42:50,06:42:50,1635,12,,,,2801.17,0
14022040,06:43:06,06:43:06,1636,13,,,,2929.18,0
14022040,06:43:43,06:43:43,1637,14,,,,3181.92,0
14022040,06:44:11,06:44:11,1638,15,,,,3380.21,0
14022040,06:44:50,06:44:50,1639,16,,,,3597.07,0
14022040,06:45:27,06:45:27,1640,17,,,,3792.67,0
14022040,06:48:00,06:48:00,1514,18,,,,4177.3,
14022040,06:48:40,06:48:40,1515,19,,,,4490.03,0
14022040,06:49:10,06:49:10,9461,20,,,,4702.71,0
14022040,06:49:27,06:49:27,1641,21,,,,4814.16,0
14022040,06:50:30,06:50:30,1642,22,,,,5253.05,0
14022040,06:51:15,06:51:15,1643,23,,,,5494.74,0
14022040,06:51:43,06:51:43,1644,24,,,,5717.84,0
14022040,06:53:00,06:53:00,1645,25,,,,6284.35,
14022040,06:54:04,06:54:04,1646,26,,,,6682.26,0
14022040,06:54:46,06:54:46,1647,27,,,,6975.08,0
14022040,06:55:20,06:55:20,1648,28,,,,7166.14,0
14022040,06:56:15,06:56:15,1649,29,,,,7563.45,0
14022040,06:56:56,06:56:56,1650,30,,,,7883.15,0
14022040,06:57:54,06:57:54,1651,31,,,,8295.31,0
14022040,06:58:40,06:58:40,1652,32,,,,8629.89,0
14022040,06:59:00,06:59:00,1653,33,,,,8796.4,
14022040,06:59:21,06:59:21,1654,34,,,,8980.33,0
14022040,06:59:42,06:59:42,1655,35,,,,9162.28,0
14022040,07:00:00,07:00:00,1656,36,,,,9304.07,0
14022040,07:00:37,07:00:37,1657,37,,,,9554.68,0
14022040,07:00:59,07:00:59,1658,38,,,,9743.47,0
14022040,07:01:34,07:01:34,1659,39,,,,10025.11,0
14022040,07:02:17,07:02:17,1660,40,,,,10425.79,0
14022040,07:02:55,07:02:55,1661,41,,,,10699.03,0
14022040,07:03:24,07:03:24,1662,42,,,,10916.41,0
14022040,07:04:16,07:04:16,1663,43,,,,11419.03,0
14022040,07:04:41,07:04:41,1664,44,,,,11677.59,0
14022040,07:05:24,07:05:24,4613,45,,,,12043.45,0
14022040,07:05:50,07:05:50,10112,46,,,,12271.68,0
14022040,07:06:32,07:06:32,3843,47,,,,12637.24,0
14022040,07:06:56,07:06:56,3844,48,,,,12830.3,0
14022040,07:07:18,07:07:18,3845,49,,,,12987.96,0
14022040,07:08:02,07:08:02,4617,50,,,,13337.3,0
14022040,07:08:45,07:08:45,3242,51,,,,13780.03,0
14022040,07:09:12,07:09:12,3243,52,,,,14000.17,0
14022040,07:10:00,07:10:00,10021,53,,1,,14398.38,
14022050,06:36:00,06:36:00,1493,1,,,1,0,
14022050,06:36:31,06:36:31,269,2,,,,230.25,0
14022050,06:37:08,06:37:08,270,3,,,,525.89,0
14022050,06:37:49,06:37:49,271,4,,,,776.51,0
14022050,06:38:30,06:38:30,272,5,,,,1049.26,0
14022050,06:39:03,06:39:03,273,6,,,,1250.86,0
14022050,06:39:34,06:39:34,274,7,,,,1428.65,0
14022050,06:39:55,06:39:55,275,8,,,,1558.53,0
14022050,06:40:23,06:40:23,1622,9,,,,1719.78,0
14022050,06:40:57,06:40:57,1623,10,,,,1970.82,0
14022050,06:42:25,06:42:25,7677,11,,,,2620.05,0
14022050,06:42:50,06:42:50,1635,12,,,,2801.17,0
14022050,06:43:06,06:43:06,1636,13,,,,2929.18,0
14022050,06:43:43,06:43:43,1637,14,,,,3181.92,0
14022050,06:44:11,06:44:11,1638,15,,,,3380.21,0
14022050,06:44:50,06:44:50,1639,16,,,,3597.07,0
14022050,06:45:27,06:45:27,1640,17,,,,3792.67,0
14022050,06:48:00,06:48:00,1514,18,,,,4177.3,
14022050,06:48:40,06:48:40,1515,19,,,,4490.03,0
14022050,06:49:10,06:49:10,9461,20,,,,4702.71,0
14022050,06:49:27,06:49:27,1641,21,,,,4814.16,0
14022050,06:50:30,06:50:30,1642,22,,,,5253.05,0
14022050,06:51:15,06:51:15,1643,23,,,,5494.74,0
14022050,06:51:43,06:51:43,1644,24,,,,5717.84,0
14022050,06:53:00,06:53:00,1645,25,,,,6284.35,
14022050,06:54:04,06:54:04,1646,26,,,,6682.26,0
14022050,06:54:46,06:54:46,1647,27,,,,6975.08,0
14022050,06:55:20,06:55:20,1648,28,,,,7166.14,0
14022050,06:56:15,06:56:15,1649,29,,,,7563.45,0
14022050,06:56:56,06:56:56,1650,30,,,,7883.15,0
14022050,06:57:54,06:57:54,1651,31,,,,8295.31,0
14022050,06:58:40,06:58:40,1652,32,,,,8629.89,0
14022050,06:59:00,06:59:00,1653,33,,,,8796.4,
14022050,06:59:21,06:59:21,1654,34,,,,8980.33,0
14022050,06:59:42,06:59:42,1655,35,,,,9162.28,0
14022050,07:00:00,07:00:00,1656,36,,,,9304.07,0
14022050,07:00:37,07:00:37,1657,37,,,,9554.68,0
14022050,07:00:59,07:00:59,1658,38,,,,9743.47,0
14022050,07:01:34,07:01:34,1659,39,,,,10025.11,0
14022050,07:02:17,07:02:17,1660,40,,,,10425.79,0
14022050,07:02:55,07:02:55,1661,41,,,,10699.03,0
14022050,07:03:24,07:03:24,1662,42,,,,10916.41,0
14022050,07:04:16,07:04:16,1663,43,,,,11419.03,0
14022050,07:04:41,07:04:41,1664,44,,,,11677.59,0
14022050,07:05:24,07:05:24,4613,45,,,,12043.45,0
14022050,07:05:50,07:05:50,10112,46,,,,12271.68,0
14022050,07:06:32,07:06:32,3843,47,,,,12637.24,0
14022050,07:06:56,07:06:56,3844,48,,,,12830.3,0
14022050,07:07:18,07:07:18,3845,49,,,,12987.96,0
14022050,07:08:02,07:08:02,4617,50,,,,13337.3,0
14022050,07:08:45,07:08:45,3242,51,,,,13780.03,0
14022050,07:09:12,07:09:12,3243,52,,,,14000.17,0
14022050,07:10:00,07:10:00,10021,53,,1,,14398.38,
14022060,06:36:00,06:36:00,1493,1,,,1,0,
14022060,06:36:31,06:36:31,269,2,,,,230.25,0
14022060,06:37:08,06:37:08,270,3,,,,525.89,0
14022060,06:37:49,06:37:49,271,4,,,,776.51,0
14022060,06:38:30,06:38:30,272,5,,,,1049.26,0
14022060,06:39:03,06:39:03,273,6,,,,1250.86,0
14022060,06:39:34,06:39:34,274,7,,,,1428.65,0
14022060,06:39:55,06:39:55,275,8,,,,1558.53,0
14022060,06:40:23,06:40:23,1622,9,,,,1719.78,0
14022060,06:40:57,06:40:57,1623,10,,,,1970.82,0
14022060,06:42:25,06:42:25,7677,11,,,,2620.05,0
14022060,06:42:50,06:42:50,1635,12,,,,2801.17,0
14022060,06:43:06,06:43:06,1636,13,,,,2929.18,0
14022060,06:43:43,06:43:43,1637,14,,,,3181.92,0
14022060,06:44:11,06:44:11,1638,15,,,,3380.21,0
14022060,06:44:50,06:44:50,1639,16,,,,3597.07,0
14022060,06:45:27,06:45:27,1640,17,,,,3792.67,0
14022060,06:48:00,06:48:00,1514,18,,,,4177.3,
14022060,06:48:40,06:48:40,1515,19,,,,4490.03,0
14022060,06:49:10,06:49:10,9461,20,,,,4702.71,0
14022060,06:49:27,06:49:27,1641,21,,,,4814.16,0
14022060,06:50:30,06:50:30,1642,22,,,,5253.05,0
14022060,06:51:15,06:51:15,1643,23,,,,5494.74,0
14022060,06:51:43,06:51:43,1644,24,,,,5717.84,0
14022060,06:53:00,06:53:00,1645,25,,,,6284.35,
14022060,06:54:04,06:54:04,1646,26,,,,6682.26,0
14022060,06:54:46,06:54:46,1647,27,,,,6975.08,0
14022060,06:55:20,06:55:20,1648,28,,,,7166.14,0
14022060,06:56:15,06:56:15,1649,29,,,,7563.45,0
14022060,06:56:56,06:56:56,1650,30,,,,7883.15,0
14022060,06:57:54,06:57:54,1651,31,,,,8295.31,0
14022060,06:58:40,06:58:40,1652,32,,,,8629.89,0
14022060,06:59:00,06:59:00,1653,33,,,,8796.4,
14022060,06:59:21,06:59:21,1654,34,,,,8980.33,0
14022060,06:59:42,06:59:42,1655,35,,,,9162.28,0
14022060,07:00:00,07:00:00,1656,36,,,,9304.07,0
14022060,07:00:37,07:00:37,1657,37,,,,9554.68,0
14022060,07:00:59,07:00:59,1658,38,,,,9743.47,0
14022060,07:01:34,07:01:34,1659,39,,,,10025.11,0
14022060,07:02:17,07:02:17,1660,40,,,,10425.79,0
14022060,07:02:55,07:02:55,1661,41,,,,10699.03,0
14022060,07:03:24,07:03:24,1662,42,,,,10916.41,0
14022060,07:04:16,07:04:16,1663,43,,,,11419.03,0
14022060,07:04:41,07:04:41,1664,44,,,,11677.59,0
14022060,07:05:24,07:05:24,4613,45,,,,12043.45,0
14022060,07:05:50,07:05:50,10112,46,,,,12271.68,0
14022060,07:06:32,07:06:32,3843,47,,,,12637.24,0
14022060,07:06:56,07:06:56,3844,48,,,,12830.3,0
14022060,07:07:18,07:07:18,3845,49,,,,12987.96,0
14022060,07:08:02,07:08:02,4617,50,,,,13337.3,0
14022060,07:08:45,07:08:45,3242,51,,,,13780.03,0
14022060,07:09:12,07:09:12,3243,52,,,,14000.17,0
14022060,07:10:00,07:10:00,10021,53,,1,,14398.38,
14022080,06:36:00,06:36:00,1493,1,,,1,0,
14022080,06:36:31,06:36:31,269,2,,,,230.25,0
14022080,06:37:08,06:37:08,270,3,,,,525.89,0
14022080,06:37:49,06:37:49,271,4,,,,776.51,0
14022080,06:38:30,06:38:30,272,5,,,,1049.26,0
14022080,06:39:03,06:39:03,273,6,,,,1250.86,0
14022080,06:39:34,06:39:34,274,7,,,,1428.65,0
14022080,06:39:55,06:39:55,275,8,,,,1558.53,0
14022080,06:40:23,06:40:23,1622,9,,,,1719.78,0
14022080,06:40:57,06:40:57,1623,10,,,,1970.82,0
14022080,06:42:25,06:42:25,7677,11,,,,2620.05,0
14022080,06:42:50,06:42:50,1635,12,,,,2801.17,0
14022080,06:43:06,06:43:06,1636,13,,,,2929.18,0
14022080,06:43:43,06:43:43,1637,14,,,,3181.92,0
14022080,06:44:11,06:44:11,1638,15,,,,3380.21,0
14022080,06:44:50,06:44:50,1639,16,,,,3597.07,0
14022080,06:45:27,06:45:27,1640,17,,,,3792.67,0
14022080,06:48:00,06:48:00,1514,18,,,,4177.3,
14022080,06:48:40,06:48:40,1515,19,,,,4490.03,0
14022080,06:49:10,06:49:10,9461,20,,,,4702.71,0
14022080,06:49:27,06:49:27,1641,21,,,,4814.16,0
14022080,06:50:30,06:50:30,1642,22,,,,5253.05,0
14022080,06:51:15,06:51:15,1643,23,,,,5494.74,0
14022080,06:51:43,06:51:43,1644,24,,,,5717.84,0
14022080,06:53:00,06:53:00,1645,25,,,,6284.35,
14022080,06:54:04,06:54:04,1646,26,,,,6682.26,0
14022080,06:54:46,06:54:46,1647,27,,,,6975.08,0
14022080,06:55:20,06:55:20,1648,28,,,,7166.14,0
14022080,06:56:15,06:56:15,1649,29,,,,7563.45,0
14022080,06:56:56,06:56:56,1650,30,,,,7883.15,0
14022080,06:57:54,06:57:54,1651,31,,,,8295.31,0
14022080,06:58:40,06:58:40,1652,32,,,,8629.89,0
14022080,06:59:00,06:59:00,1653,33,,,,8796.4,
14022080,06:59:21,06:59:21,1654,34,,,,8980.33,0
14022080,06:59:42,06:59:42,1655,35,,,,9162.28,0
14022080,07:00:00,07:00:00,1656,36,,,,9304.07,0
14022080,07:00:37,07:00:37,1657,37,,,,9554.68,0
14022080,07:00:59,07:00:59,1658,38,,,,9743.47,0
14022080,07:01:34,07:01:34,1659,39,,,,10025.11,0
14022080,07:02:17,07:02:17,1660,40,,,,10425.79,0
14022080,07:02:55,07:02:55,1661,41,,,,10699.03,0
14022080,07:03:24,07:03:24,1662,42,,,,10916.41,0
14022080,07:04:16,07:04:16,1663,43,,,,11419.03,0
14022080,07:04:41,07:04:41,1664,44,,,,11677.59,0
14022080,07:05:24,07:05:24,4613,45,,,,12043.45,0
14022080,07:05:50,07:05:50,10112,46,,,,12271.68,0
14022080,07:06:32,07:06:32,3843,47,,,,12637.24,0
14022080,07:06:56,07:06:56,3844,48,,,,12830.3,0
14022080,07:07:18,07:07:18,3845,49,,,,12987.96,0
14022080,07:08:02,07:08:02,4617,50,,,,13337.3,0
14022080,07:08:45,07:08:45,3242,51,,,,13780.03,0
14022080,07:09:12,07:09:12,3243,52,,,,14000.17,0
14022080,07:10:00,07:10:00,10021,53,,1,,14398.38,
14022090,06:36:00,06:36:00,1493,1,,,1,0,
14022090,06:36:31,06:36:31,269,2,,,,230.25,0
14022090,06:37:08,06:37:08,270,3,,,,525.89,0
14022090,06:37:49,06:37:49,271,4,,,,776.51,0
14022090,06:38:30,06:38:30,272,5,,,,1049.26,0
14022090,06:39:03,06:39:03,273,6,,,,1250.86,0
14022090,06:39:34,06:39:34,274,7,,,,1428.65,0
14022090,06:39:55,06:39:55,275,8,,,,1558.53,0
14022090,06:40:23,06:40:23,1622,9,,,,1719.78,0
14022090,06:40:57,06:40:57,1623,10,,,,1970.82,0
14022090,06:42:25,06:42:25,7677,11,,,,2620.05,0
14022090,06:42:50,06:42:50,1635,12,,,,2801.17,0
14022090,06:43:06,06:43:06,1636,13,,,,2929.18,0
14022090,06:43:43,06:43:43,1637,14,,,,3181.92,0
14022090,06:44:11,06:44:11,1638,15,,,,3380.21,0
14022090,06:44:50,06:44:50,1639,16,,,,3597.07,0
14022090,06:45:27,06:45:27,1640,17,,,,3792.67,0
14022090,06:48:00,06:48:00,1514,18,,,,4177.3,
14022090,06:48:40,06:48:40,1515,19,,,,4490.03,0
14022090,06:49:10,06:49:10,9461,20,,,,4702.71,0
14022090,06:49:27,06:49:27,1641,21,,,,4814.16,0
14022090,06:50:30,06:50:30,1642,22,,,,5253.05,0
14022090,06:51:15,06:51:15,1643,23,,,,5494.74,0
14022090,06:51:43,06:51:43,1644,24,,,,5717.84,0
14022090,06:53:00,06:53:00,1645,25,,,,6284.35,
14022090,06:54:04,06:54:04,1646,26,,,,6682.26,0
14022090,06:54:46,06:54:46,1647,27,,,,6975.08,0
14022090,06:55:20,06:55:20,1648,28,,,,7166.14,0
14022090,06:56:15,06:56:15,1649,29,,,,7563.45,0
14022090,06:56:56,06:56:56,1650,30,,,,7883.15,0
14022090,06:57:54,06:57:54,1651,31,,,,8295.31,0
14022090,06:58:40,06:58:40,1652,32,,,,8629.89,0
14022090,06:59:00,06:59:00,1653,33,,,,8796.4,
14022090,06:59:21,06:59:21,1654,34,,,,8980.33,0
14022090,06:59:42,06:59:42,1655,35,,,,9162.28,0
14022090,07:00:00,07:00:00,1656,36,,,,9304.07,0
14022090,07:00:37,07:00:37,1657,37,,,,9554.68,0
14022090,07:00:59,07:00:59,1658,38,,,,9743.47,0
14022090,07:01:34,07:01:34,1659,39,,,,10025.11,0
14022090,07:02:17,07:02:17,1660,40,,,,10425.79,0
14022090,07:02:55,07:02:55,1661,41,,,,10699.03,0
14022090,07:03:24,07:03:24,1662,42,,,,10916.41,0
14022090,07:04:16,07:04:16,1663,43,,,,11419.03,0
14022090,07:04:41,07:04:41,1664,44,,,,11677.59,0
14022090,07:05:24,07:05:24,4613,45,,,,12043.45,0
14022090,07:05:50,07:05:50,10112,46,,,,12271.68,0
14022090,07:06:32,07:06:32,3843,47,,,,12637.24,0
14022090,07:06:56,07:06:56,3844,48,,,,12830.3,0
14022090,07:07:18,07:07:18,3845,49,,,,12987.96,0
14022090,07:08:02,07:08:02,4617,50,,,,13337.3,0
14022090,07:08:45,07:08:45,3242,51,,,,13780.03,0
14022090,07:09:12,07:09:12,3243,52,,,,14000.17,0
14022090,07:10:00,07:10:00,10021,53,,1,,14398.38,
14022120,06:36:00,06:36:00,1493,1,,,1,0,
14022120,06:36:31,06:36:31,269,2,,,,230.25,0
14022120,06:37:08,06:37:08,270,3,,,,525.89,0
14022120,06:37:49,06:37:49,271,4,,,,776.51,0
14022120,06:38:30,06:38:30,272,5,,,,1049.26,0
14022120,06:39:03,06:39:03,273,6,,,,1250.86,0
14022120,06:39:34,06:39:34,274,7,,,,1428.65,0
14022120,06:39:55,06:39:55,275,8,,,,1558.53,0
14022120,06:40:23,06:40:23,1622,9,,,,1719.78,0
14022120,06:40:57,06:40:57,1623,10,,,,1970.82,0
14022120,06:42:25,06:42:25,7677,11,,,,2620.05,0
14022120,06:42:50,06:42:50,1635,12,,,,2801.17,0
14022120,06:43:06,06:43:06,1636,13,,,,2929.18,0
14022120,06:43:43,06:43:43,1637,14,,,,3181.92,0
14022120,06:44:11,06:44:11,1638,15,,,,3380.21,0
14022120,06:44:50,06:44:50,1639,16,,,,3597.07,0
14022120,06:45:27,06:45:27,1640,17,,,,3792.67,0
14022120,06:48:00,06:48:00,1514,18,,,,4177.3,
14022120,06:48:40,06:48:40,1515,19,,,,4490.03,0
14022120,06:49:10,06:49:10,9461,20,,,,4702.71,0
14022120,06:49:27,06:49:27,1641,21,,,,4814.16,0
14022120,06:50:30,06:50:30,1642,22,,,,5253.05,0
14022120,06:51:15,06:51:15,1643,23,,,,5494.74,0
14022120,06:51:43,06:51:43,1644,24,,,,5717.84,0
14022120,06:53:00,06:53:00,1645,25,,,,6284.35,
14022120,06:54:04,06:54:04,1646,26,,,,6682.26,0
14022120,06:54:46,06:54:46,1647,27,,,,6975.08,0
14022120,06:55:20,06:55:20,1648,28,,,,7166.14,0
14022120,06:56:15,06:56:15,1649,29,,,,7563.45,0
14022120,06:56:56,06:56:56,1650,30,,,,7883.15,0
14022120,06:57:54,06:57:54,1651,31,,,,8295.31,0
14022120,06:58:40,06:58:40,1652,32,,,,8629.89,0
14022120,06:59:00,06:59:00,1653,33,,,,8796.4,
14022120,06:59:21,06:59:21,1654,34,,,,8980.33,0
14022120,06:59:42,06:59:42,1655,35,,,,9162.28,0
14022120,07:00:00,07:00:00,1656,36,,,,9304.07,0
14022120,07:00:37,07:00:37,1657,37,,,,9554.68,0
14022120,07:00:59,07:00:59,1658,38,,,,9743.47,0
14022120,07:01:34,07:01:34,1659,39,,,,10025.11,0
14022120,07:02:17,07:02:17,1660,40,,,,10425.79,0
14022120,07:02:55,07:02:55,1661,41,,,,10699.03,0
14022120,07:03:24,07:03:24,1662,42,,,,10916.41,0
14022120,07:04:16,07:04:16,1663,43,,,,11419.03,0
14022120,07:04:41,07:04:41,1664,44,,,,11677.59,0
14022120,07:05:24,07:05:24,4613,45,,,,12043.45,0
14022120,07:05:50,07:05:50,10112,46,,,,12271.68,0
14022120,07:06:32,07:06:32,3843,47,,,,12637.24,0
14022120,07:06:56,07:06:56,3844,48,,,,12830.3,0
14022120,07:07:18,07:07:18,3845,49,,,,12987.96,0
14022120,07:08:02,07:08:02,4617,50,,,,13337.3,0
14022120,07:08:45,07:08:45,3242,51,,,,13780.03,0
14022120,07:09:12,07:09:12,3243,52,,,,14000.17,0
14022120,07:10:00,07:10:00,10021,53,,1,,14398.38,
14022130,06:36:00,06:36:00,1493,1,,,1,0,
14022130,06:36:31,06:36:31,269,2,,,,230.25,0
14022130,06:37:08,06:37:08,270,3,,,,525.89,0
14022130,06:37:49,06:37:49,271,4,,,,776.51,0
14022130,06:38:30,06:38:30,272,5,,,,1049.26,0
14022130,06:39:03,06:39:03,273,6,,,,1250.86,0
14022130,06:39:34,06:39:34,274,7,,,,1428.65,0
14022130,06:39:55,06:39:55,275,8,,,,1558.53,0
14022130,06:40:23,06:40:23,1622,9,,,,1719.78,0
14022130,06:40:57,06:40:57,1623,10,,,,1970.82,0
14022130,06:42:25,06:42:25,7677,11,,,,2620.05,0
14022130,06:42:50,06:42:50,1635,12,,,,2801.17,0
14022130,06:43:06,06:43:06,1636,13,,,,2929.18,0
14022130,06:43:43,06:43:43,1637,14,,,,3181.92,0
14022130,06:44:11,06:44:11,1638,15,,,,3380.21,0
14022130,06:44:50,06:44:50,1639,16,,,,3597.07,0
14022130,06:45:27,06:45:27,1640,17,,,,3792.67,0
14022130,06:48:00,06:48:00,1514,18,,,,4177.3,
14022130,06:48:40,06:48:40,1515,19,,,,4490.03,0
14022130,06:49:10,06:49:10,9461,20,,,,4702.71,0
14022130,06:49:27,06:49:27,1641,21,,,,4814.16,0
14022130,06:50:30,06:50:30,1642,22,,,,5253.05,0
14022130,06:51:15,06:51:15,1643,23,,,,5494.74,0
14022130,06:51:43,06:51:43,1644,24,,,,5717.84,0
14022130,06:53:00,06:53:00,1645,25,,,,6284.35,
14022130,06:54:04,06:54:04,1646,26,,,,6682.26,0
14022130,06:54:46,06:54:46,1647,27,,,,6975.08,0
14022130,06:55:20,06:55:20,1648,28,,,,7166.14,0
14022130,06:56:15,06:56:15,1649,29,,,,7563.45,0
14022130,06:56:56,06:56:56,1650,30,,,,7883.15,0
14022130,06:57:54,06:57:54,1651,31,,,,8295.31,0
14022130,06:58:40,06:58:40,1652,32,,,,8629.89,0
14022130,06:59:00,06:59:00,1653,33,,,,8796.4,
14022130,06:59:21,06:59:21,1654,34,,,,8980.33,0
14022130,06:59:42,06:59:42,1655,35,,,,9162.28,0
14022130,07:00:00,07:00:00,1656,36,,,,9304.07,0
14022130,07:00:37,07:00:37,1657,37,,,,9554.68,0
14022130,07:00:59,07:00:59,1658,38,,,,9743.47,0
14022130,07:01:34,07:01:34,1659,39,,,,10025.11,0
14022130,07:02:17,07:02:17,1660,40,,,,10425.79,0
14022130,07:02:55,07:02:55,1661,41,,,,10699.03,0
14022130,07:03:24,07:03:24,1662,42,,,,10916.41,0
14022130,07:04:16,07:04:16,1663,43,,,,11419.03,0
14022130,07:04:41,07:04:41,1664,44,,,,11677.59,0
14022130,07:05:24,07:05:24,4613,45,,,,12043.45,0
14022130,07:05:50,07:05:50,10112,46,,,,12271.68,0
14022130,07:06:32,07:06:32,3843,47,,,,12637.24,0
14022130,07:06:56,07:06:56,3844,48,,,,12830.3,0
14022130,07:07:18,07:07:18,3845,49,,,,12987.96,0
14022130,07:08:02,07:08:02,4617,50,,,,13337.3,0
14022130,07:08:45,07:08:45,3242,51,,,,13780.03,0
14022130,07:09:12,07:09:12,3243,52,,,,14000.17,0
14022130,07:10:00,07:10:00,10021,53,,1,,14398.38,
1438070,21:37:00,21:37:00,1493,1,,,1,0,
1438070,21:37:26,21:37:26,269,2,,,,230.25,0
1438070,21:37:57,21:37:57,270,3,,,,525.89,0
1438070,21:38:31,21:38:31,271,4,,,,776.51,0
1438070,21:39:05,21:39:05,272,5,,,,1049.26,0
1438070,21:39:33,21:39:33,273,6,,,,1250.86,0
1438070,21:39:58,21:39:58,274,7,,,,1428.65,0
1438070,21:40:16,21:40:16,275,8,,,,1558.53,0
1438070,21:40:39,21:40:39,1622,9,,,,1719.78,0
1438070,21:41:07,21:41:07,1623,10,,,,1970.82,0
1438070,21:42:21,21:42:21,7677,11,,,,2620.05,0
1438070,21:42:42,21:42:42,1635,12,,,,2801.17,0
1438070,21:42:55,21:42:55,1636,13,,,,2929.18,0
1438070,21:43:26,21:43:26,1637,14,,,,3181.92,0
1438070,21:43:49,21:43:49,1638,15,,,,3380.21,0
1438070,21:44:22,21:44:22,1639,16,,,,3597.07,0
1438070,21:44:53,21:44:53,1640,17,,,,3792.67,0
1438070,21:47:00,21:47:00,1514,18,,,,4177.3,
1438070,21:47:40,21:47:40,1515,19,,,,4490.03,0
1438070,21:48:10,21:48:10,9461,20,,,,4702.71,0
1438070,21:48:27,21:48:27,1641,21,,,,4814.16,0
1438070,21:49:30,21:49:30,1642,22,,,,5253.05,0
1438070,21:50:15,21:50:15,1643,23,,,,5494.74,0
1438070,21:50:43,21:50:43,1644,24,,,,5717.84,0
1438070,21:52:00,21:52:00,1645,25,,,,6284.35,
1438070,21:53:04,21:53:04,1646,26,,,,6682.26,0
1438070,21:53:46,21:53:46,1647,27,,,,6975.08,0
1438070,21:54:20,21:54:20,1648,28,,,,7166.14,0
1438070,21:55:15,21:55:15,1649,29,,,,7563.45,0
1438070,21:55:56,21:55:56,1650,30,,,,7883.15,0
1438070,21:56:54,21:56:54,1651,31,,,,8295.31,0
1438070,21:57:40,21:57:40,1652,32,,,,8629.89,0
1438070,21:58:00,21:58:00,1653,33,,,,8796.4,
1438070,21:58:19,21:58:19,1654,34,,,,8980.33,0
1438070,21:58:38,21:58:38,1655,35,,,,9162.28,0
1438070,21:58:55,21:58:55,1656,36,,,,9304.07,0
1438070,21:59:28,21:59:28,1657,37,,,,9554.68,0
1438070,21:59:48,21:59:48,1658,38,,,,9743.47,0
1438070,22:00:20,22:00:20,1659,39,,,,10025.11,0
1438070,22:00:59,22:00:59,1660,40,,,,10425.79,0
1438070,22:01:34,22:01:34,1661,41,,,,10699.03,0
1438070,22:02:00,22:02:00,1662,42,,,,10916.41,0
1438070,22:02:47,22:02:47,1663,43,,,,11419.03,0
1438070,22:03:10,22:03:10,1664,44,,,,11677.59,0
1438070,22:03:49,22:03:49,4613,45,,,,12043.45,0
1438070,22:04:12,22:04:12,10112,46,,,,12271.68,0
1438070,22:04:51,22:04:51,3843,47,,,,12637.24,0
1438070,22:05:12,22:05:12,3844,48,,,,12830.3,0
1438070,22:05:33,22:05:33,3845,49,,,,12987.96,0
1438070,22:06:12,22:06:12,4617,50,,,,13337.3,0
1438070,22:06:52,22:06:52,3242,51,,,,13780.03,0
1438070,22:07:16,22:07:16,3243,52,,,,14000.17,0
1438070,22:08:00,22:08:00,10021,53,,1,,14398.38,
1438100,21:37:00,21:37:00,1493,1,,,1,0,
1438100,21:37:26,21:37:26,269,2,,,,230.25,0
1438100,21:37:57,21:37:57,270,3,,,,525.89,0
1438100,21:38:31,21:38:31,271,4,,,,776.51,0
1438100,21:39:05,21:39:05,272,5,,,,1049.26,0
1438100,21:39:33,21:39:33,273,6,,,,1250.86,0
1438100,21:39:58,21:39:58,274,7,,,,1428.65,0
1438100,21:40:16,21:40:16,275,8,,,,1558.53,0
1438100,21:40:39,21:40:39,1622,9,,,,1719.78,0
1438100,21:41:07,21:41:07,1623,10,,,,1970.82,0
1438100,21:42:21,21:42:21,7677,11,,,,2620.05,0
1438100,21:42:42,21:42:42,1635,12,,,,2801.17,0
1438100,21:42:55,21:42:55,1636,13,,,,2929.18,0
1438100,21:43:26,21:43:26,1637,14,,,,3181.92,0
1438100,21:43:49,21:43:49,1638,15,,,,3380.21,0
1438100,21:44:22,21:44:22,1639,16,,,,3597.07,0
1438100,21:44:53,21:44:53,1640,17,,,,3792.67,0
1438100,21:47:00,21:47:00,1514,18,,,,4177.3,
1438100,21:47:40,21:47:40,1515,19,,,,4490.03,0
1438100,21:48:10,21:48:10,9461,20,,,,4702.71,0
1438100,21:48:27,21:48:27,1641,21,,,,4814.16,0
1438100,21:49:30,21:49:30,1642,22,,,,5253.05,0
1438100,21:50:15,21:50:15,1643,23,,,,5494.74,0
1438100,21:50:43,21:50:43,1644,24,,,,5717.84,0
1438100,21:52:00,21:52:00,1645,25,,,,6284.35,
1438100,21:53:04,21:53:04,1646,26,,,,6682.26,0
1438100,21:53:46,21:53:46,1647,27,,,,6975.08,0
1438100,21:54:20,21:54:20,1648,28,,,,7166.14,0
1438100,21:55:15,21:55:15,1649,29,,,,7563.45,0
1438100,21:55:56,21:55:56,1650,30,,,,7883.15,0
1438100,21:56:54,21:56:54,1651,31,,,,8295.31,0
1438100,21:57:40,21:57:40,1652,32,,,,8629.89,0
1438100,21:58:00,21:58:00,1653,33,,,,8796.4,
1438100,21:58:19,21:58:19,1654,34,,,,8980.33,0
1438100,21:58:38,21:58:38,1655,35,,,,9162.28,0
1438100,21:58:55,21:58:55,1656,36,,,,9304.07,0
1438100,21:59:28,21:59:28,1657,37,,,,9554.68,0
1438100,21:59:48,21:59:48,1658,38,,,,9743.47,0
1438100,22:00:20,22:00:20,1659,39,,,,10025.11,0
1438100,22:00:59,22:00:59,1660,40,,,,10425.79,0
1438100,22:01:34,22:01:34,1661,41,,,,10699.03,0
1438100,22:02:00,22:02:00,1662,42,,,,10916.41,0
1438100,22:02:47,22:02:47,1663,43,,,,11419.03,0
1438100,22:03:10,22:03:10,1664,44,,,,11677.59,0
1438100,22:03:49,22:03:49,4613,45,,,,12043.45,0
1438100,22:04:12,22:04:12,10112,46,,,,12271.68,0
1438100,22:04:51,22:04:51,3843,47,,,,12637.24,0
1438100,22:05:12,22:05:12,3844,48,,,,12830.3,0
1438100,22:05:33,22:05:33,3845,49,,,,12987.96,0
1438100,22:06:12,22:06:12,4617,50,,,,13337.3,0
1438100,22:06:52,22:06:52,3242,51,,,,13780.03,0
1438100,22:07:16,22:07:16,3243,52,,,,14000.17,0
1438100,22:08:00,22:08:00,10021,53,,1,,14398.38,
1438140,21:37:00,21:37:00,1493,1,,,1,0,
1438140,21:37:26,21:37:26,269,2,,,,230.25,0
1438140,21:37:57,21:37:57,270,3,,,,525.89,0
1438140,21:38:31,21:38:31,271,4,,,,776.51,0
1438140,21:39:05,21:39:05,272,5,,,,1049.26,0
1438140,21:39:33,21:39:33,273,6,,,,1250.86,0
1438140,21:39:58,21:39:58,274,7,,,,1428.65,0
1438140,21:40:16,21:40:16,275,8,,,,1558.53,0
1438140,21:40:39,21:40:39,1622,9,,,,1719.78,0
1438140,21:41:07,21:41:07,1623,10,,,,1970.82,0
1438140,21:42:21,21:42:21,7677,11,,,,2620.05,0
1438140,21:42:42,21:42:42,1635,12,,,,2801.17,0
1438140,21:42:55,21:42:55,1636,13,,,,2929.18,0
1438140,21:43:26,21:43:26,1637,14,,,,3181.92,0
1438140,21:43:49,21:43:49,1638,15,,,,3380.21,0
1438140,21:44:22,21:44:22,1639,16,,,,3597.07,0
1438140,21:44:53,21:44:53,1640,17,,,,3792.67,0
1438140,21:47:00,21:47:00,1514,18,,,,4177.3,
1438140,21:47:40,21:47:40,1515,19,,,,4490.03,0
1438140,21:48:10,21:48:10,9461,20,,,,4702.71,0
1438140,21:48:27,21:48:27,1641,21,,,,4814.16,0
1438140,21:49:30,21:49:30,1642,22,,,,5253.05,0
1438140,21:50:15,21:50:15,1643,23,,,,5494.74,0
1438140,21:50:43,21:50:43,1644,24,,,,5717.84,0
1438140,21:52:00,21:52:00,1645,25,,,,6284.35,
1438140,21:53:04,21:53:04,1646,26,,,,6682.26,0
1438140,21:53:46,21:53:46,1647,27,,,,6975.08,0
1438140,21:54:20,21:54:20,1648,28,,,,7166.14,0
1438140,21:55:15,21:55:15,1649,29,,,,7563.45,0
1438140,21:55:56,21:55:56,1650,30,,,,7883.15,0
1438140,21:56:54,21:56:54,1651,31,,,,8295.31,0
1438140,21:57:40,21:57:40,1652,32,,,,8629.89,0
1438140,21:58:00,21:58:00,1653,33,,,,8796.4,
1438140,21:58:19,21:58:19,1654,34,,,,8980.33,0
1438140,21:58:38,21:58:38,1655,35,,,,9162.28,0
1438140,21:58:55,21:58:55,1656,36,,,,9304.07,0
1438140,21:59:28,21:59:28,1657,37,,,,9554.68,0
1438140,21:59:48,21:59:48,1658,38,,,,9743.47,0
1438140,22:00:20,22:00:20,1659,39,,,,10025.11,0
1438140,22:00:59,22:00:59,1660,40,,,,10425.79,0
1438140,22:01:34,22:01:34,1661,41,,,,10699.03,0
1438140,22:02:00,22:02:00,1662,42,,,,10916.41,0
1438140,22:02:47,22:02:47,1663,43,,,,11419.03,0
1438140,22:03:10,22:03:10,1664,44,,,,11677.59,0
1438140,22:03:49,22:03:49,4613,45,,,,12043.45,0
1438140,22:04:12,22:04:12,10112,46,,,,12271.68,0
1438140,22:04:51,22:04:51,3843,47,,,,12637.24,0
1438140,22:05:12,22:05:12,3844,48,,,,12830.3,0
1438140,22:05:33,22:05:33,3845,49,,,,12987.96,0
1438140,22:06:12,22:06:12,4617,50,,,,13337.3,0
1438140,22:06:52,22:06:52,3242,51,,,,13780.03,0
1438140,22:07:16,22:07:16,3243,52,,,,14000.17,0
1438140,22:08:00,22:08:00,10021,53,,1,,14398.38,
14410070,21:07:00,21:07:00,1493,1,,,1,0,
14410070,21:07:26,21:07:26,269,2,,,,230.25,0
14410070,21:07:57,21:07:57,270,3,,,,525.89,0
14410070,21:08:31,21:08:31,271,4,,,,776.51,0
14410070,21:09:05,21:09:05,272,5,,,,1049.26,0
14410070,21:09:33,21:09:33,273,6,,,,1250.86,0
14410070,21:09:58,21:09:58,274,7,,,,1428.65,0
14410070,21:10:16,21:10:16,275,8,,,,1558.53,0
14410070,21:10:39,21:10:39,1622,9,,,,1719.78,0
14410070,21:11:07,21:11:07,1623,10,,,,1970.82,0
14410070,21:12:21,21:12:21,7677,11,,,,2620.05,0
14410070,21:12:42,21:12:42,1635,12,,,,2801.17,0
14410070,21:12:55,21:12:55,1636,13,,,,2929.18,0
14410070,21:13:26,21:13:26,1637,14,,,,3181.92,0
14410070,21:13:49,21:13:49,1638,15,,,,3380.21,0
14410070,21:14:22,21:14:22,1639,16,,,,3597.07,0
14410070,21:14:53,21:14:53,1640,17,,,,3792.67,0
14410070,21:17:00,21:17:00,1514,18,,,,4177.3,
14410070,21:17:40,21:17:40,1515,19,,,,4490.03,0
14410070,21:18:10,21:18:10,9461,20,,,,4702.71,0
14410070,21:18:27,21:18:27,1641,21,,,,4814.16,0
14410070,21:19:30,21:19:30,1642,22,,,,5253.05,0
14410070,21:20:15,21:20:15,1643,23,,,,5494.74,0
14410070,21:20:43,21:20:43,1644,24,,,,5717.84,0
14410070,21:22:00,21:22:00,1645,25,,,,6284.35,
14410070,21:23:04,21:23:04,1646,26,,,,6682.26,0
14410070,21:23:46,21:23:46,1647,27,,,,6975.08,0
14410070,21:24:20,21:24:20,1648,28,,,,7166.14,0
14410070,21:25:15,21:25:15,1649,29,,,,7563.45,0
14410070,21:25:56,21:25:56,1650,30,,,,7883.15,0
14410070,21:26:54,21:26:54,1651,31,,,,8295.31,0
14410070,21:27:40,21:27:40,1652,32,,,,8629.89,0
14410070,21:28:00,21:28:00,1653,33,,,,8796.4,
14410070,21:28:19,21:28:19,1654,34,,,,8980.33,0
14410070,21:28:38,21:28:38,1655,35,,,,9162.28,0
14410070,21:28:55,21:28:55,1656,36,,,,9304.07,0
14410070,21:29:28,21:29:28,1657,37,,,,9554.68,0
14410070,21:29:48,21:29:48,1658,38,,,,9743.47,0
14410070,21:30:20,21:30:20,1659,39,,,,10025.11,0
14410070,21:30:59,21:30:59,1660,40,,,,10425.79,0
14410070,21:31:34,21:31:34,1661,41,,,,10699.03,0
14410070,21:32:00,21:32:00,1662,42,,,,10916.41,0
14410070,21:32:47,21:32:47,1663,43,,,,11419.03,0
14410070,21:33:10,21:33:10,1664,44,,,,11677.59,0
14410070,21:33:49,21:33:49,4613,45,,,,12043.45,0
14410070,21:34:12,21:34:12,10112,46,,,,12271.68,0
14410070,21:34:51,21:34:51,3843,47,,,,12637.24,0
14410070,21:35:12,21:35:12,3844,48,,,,12830.3,0
14410070,21:35:33,21:35:33,3845,49,,,,12987.96,0
14410070,21:36:12,21:36:12,4617,50,,,,13337.3,0
14410070,21:36:52,21:36:52,3242,51,,,,13780.03,0
14410070,21:37:16,21:37:16,3243,52,,,,14000.17,0
14410070,21:38:00,21:38:00,10021,53,,1,,14398.38,
14410100,21:07:00,21:07:00,1493,1,,,1,0,
14410100,21:07:26,21:07:26,269,2,,,,230.25,0
14410100,21:07:57,21:07:57,270,3,,,,525.89,0
14410100,21:08:31,21:08:31,271,4,,,,776.51,0
14410100,21:09:05,21:09:05,272,5,,,,1049.26,0
14410100,21:09:33,21:09:33,273,6,,,,1250.86,0
14410100,21:09:58,21:09:58,274,7,,,,1428.65,0
14410100,21:10:16,21:10:16,275,8,,,,1558.53,0
14410100,21:10:39,21:10:39,1622,9,,,,1719.78,0
14410100,21:11:07,21:11:07,1623,10,,,,1970.82,0
14410100,21:12:21,21:12:21,7677,11,,,,2620.05,0
14410100,21:12:42,21:12:42,1635,12,,,,2801.17,0
14410100,21:12:55,21:12:55,1636,13,,,,2929.18,0
14410100,21:13:26,21:13:26,1637,14,,,,3181.92,0
14410100,21:13:49,21:13:49,1638,15,,,,3380.21,0
14410100,21:14:22,21:14:22,1639,16,,,,3597.07,0
14410100,21:14:53,21:14:53,1640,17,,,,3792.67,0
14410100,21:17:00,21:17:00,1514,18,,,,4177.3,
14410100,21:17:40,21:17:40,1515,19,,,,4490.03,0
14410100,21:18:10,21:18:10,9461,20,,,,4702.71,0
14410100,21:18:27,21:18:27,1641,21,,,,4814.16,0
14410100,21:19:30,21:19:30,1642,22,,,,5253.05,0
14410100,21:20:15,21:20:15,1643,23,,,,5494.74,0
14410100,21:20:43,21:20:43,1644,24,,,,5717.84,0
14410100,21:22:00,21:22:00,1645,25,,,,6284.35,
14410100,21:23:04,21:23:04,1646,26,,,,6682.26,0
14410100,21:23:46,21:23:46,1647,27,,,,6975.08,0
14410100,21:24:20,21:24:20,1648,28,,,,7166.14,0
14410100,21:25:15,21:25:15,1649,29,,,,7563.45,0
14410100,21:25:56,21:25:56,1650,30,,,,7883.15,0
14410100,21:26:54,21:26:54,1651,31,,,,8295.31,0
14410100,21:27:40,21:27:40,1652,32,,,,8629.89,0
14410100,21:28:00,21:28:00,1653,33,,,,8796.4,
14410100,21:28:19,21:28:19,1654,34,,,,8980.33,0
14410100,21:28:38,21:28:38,1655,35,,,,9162.28,0
14410100,21:28:55,21:28:55,1656,36,,,,9304.07,0
14410100,21:29:28,21:29:28,1657,37,,,,9554.68,0
14410100,21:29:48,21:29:48,1658,38,,,,9743.47,0
14410100,21:30:20,21:30:20,1659,39,,,,10025.11,0
14410100,21:30:59,21:30:59,1660,40,,,,10425.79,0
14410100,21:31:34,21:31:34,1661,41,,,,10699.03,0
14410100,21:32:00,21:32:00,1662,42,,,,10916.41,0
14410100,21:32:47,21:32:47,1663,43,,,,11419.03,0
14410100,21:33:10,21:33:10,1664,44,,,,11677.59,0
14410100,21:33:49,21:33:49,4613,45,,,,12043.45,0
14410100,21:34:12,21:34:12,10112,46,,,,12271.68,0
14410100,21:34:51,21:34:51,3843,47,,,,12637.24,0
14410100,21:35:12,21:35:12,3844,48,,,,12830.3,0
14410100,21:35:33,21:35:33,3845,49,,,,12987.96,0
14410100,21:36:12,21:36:12,4617,50,,,,13337.3,0
14410100,21:36:52,21:36:52,3242,51,,,,13780.03,0
14410100,21:37:16,21:37:16,3243,52,,,,14000.17,0
14410100,21:38:00,21:38:00,10021,53,,1,,14398.38,
14410140,21:07:00,21:07:00,1493,1,,,1,0,
14410140,21:07:26,21:07:26,269,2,,,,230.25,0
14410140,21:07:57,21:07:57,270,3,,,,525.89,0
14410140,21:08:31,21:08:31,271,4,,,,776.51,0
14410140,21:09:05,21:09:05,272,5,,,,1049.26,0
14410140,21:09:33,21:09:33,273,6,,,,1250.86,0
14410140,21:09:58,21:09:58,274,7,,,,1428.65,0
14410140,21:10:16,21:10:16,275,8,,,,1558.53,0
14410140,21:10:39,21:10:39,1622,9,,,,1719.78,0
14410140,21:11:07,21:11:07,1623,10,,,,1970.82,0
14410140,21:12:21,21:12:21,7677,11,,,,2620.05,0
14410140,21:12:42,21:12:42,1635,12,,,,2801.17,0
14410140,21:12:55,21:12:55,1636,13,,,,2929.18,0
14410140,21:13:26,21:13:26,1637,14,,,,3181.92,0
14410140,21:13:49,21:13:49,1638,15,,,,3380.21,0
14410140,21:14:22,21:14:22,1639,16,,,,3597.07,0
14410140,21:14:53,21:14:53,1640,17,,,,3792.67,0
14410140,21:17:00,21:17:00,1514,18,,,,4177.3,
14410140,21:17:40,21:17:40,1515,19,,,,4490.03,0
14410140,21:18:10,21:18:10,9461,20,,,,4702.71,0
14410140,21:18:27,21:18:27,1641,21,,,,4814.16,0
14410140,21:19:30,21:19:30,1642,22,,,,5253.05,0
14410140,21:20:15,21:20:15,1643,23,,,,5494.74,0
14410140,21:20:43,21:20:43,1644,24,,,,5717.84,0
14410140,21:22:00,21:22:00,1645,25,,,,6284.35,
14410140,21:23:04,21:23:04,1646,26,,,,6682.26,0
14410140,21:23:46,21:23:46,1647,27,,,,6975.08,0
14410140,21:24:20,21:24:20,1648,28,,,,7166.14,0
14410140,21:25:15,21:25:15,1649,29,,,,7563.45,0
14410140,21:25:56,21:25:56,1650,30,,,,7883.15,0
14410140,21:26:54,21:26:54,1651,31,,,,8295.31,0
14410140,21:27:40,21:27:40,1652,32,,,,8629.89,0
14410140,21:28:00,21:28:00,1653,33,,,,8796.4,
14410140,21:28:19,21:28:19,1654,34,,,,8980.33,0
14410140,21:28:38,21:28:38,1655,35,,,,9162.28,0
14410140,21:28:55,21:28:55,1656,36,,,,9304.07,0
14410140,21:29:28,21:29:28,1657,37,,,,9554.68,0
14410140,21:29:48,21:29:48,1658,38,,,,9743.47,0
14410140,21:30:20,21:30:20,1659,39,,,,10025.11,0
14410140,21:30:59,21:30:59,1660,40,,,,10425.79,0
14410140,21:31:34,21:31:34,1661,41,,,,10699.03,0
14410140,21:32:00,21:32:00,1662,42,,,,10916.41,0
14410140,21:32:47,21:32:47,1663,43,,,,11419.03,0
14410140,21:33:10,21:33:10,1664,44,,,,11677.59,0
14410140,21:33:49,21:33:49,4613,45,,,,12043.45,0
14410140,21:34:12,21:34:12,10112,46,,,,12271.68,0
14410140,21:34:51,21:34:51,3843,47,,,,12637.24,0
14410140,21:35:12,21:35:12,3844,48,,,,12830.3,0
14410140,21:35:33,21:35:33,3845,49,,,,12987.96,0
14410140,21:36:12,21:36:12,4617,50,,,,13337.3,0
14410140,21:36:52,21:36:52,3242,51,,,,13780.03,0
14410140,21:37:16,21:37:16,3243,52,,,,14000.17,0
14410140,21:38:00,21:38:00,10021,53,,1,,14398.38,
14767010,22:40:00,22:40:00,1493,1,,,1,0,
14767010,22:40:26,22:40:26,269,2,,,,230.25,0
14767010,22:40:57,22:40:57,270,3,,,,525.89,0
14767010,22:41:31,22:41:31,271,4,,,,776.51,0
14767010,22:42:05,22:42:05,272,5,,,,1049.26,0
14767010,22:42:33,22:42:33,273,6,,,,1250.86,0
14767010,22:42:58,22:42:58,274,7,,,,1428.65,0
14767010,22:43:16,22:43:16,275,8,,,,1558.53,0
14767010,22:43:39,22:43:39,1622,9,,,,1719.78,0
14767010,22:44:07,22:44:07,1623,10,,,,1970.82,0
14767010,22:45:21,22:45:21,7677,11,,,,2620.05,0
14767010,22:45:42,22:45:42,1635,12,,,,2801.17,0
14767010,22:45:55,22:45:55,1636,13,,,,2929.18,0
14767010,22:46:26,22:46:26,1637,14,,,,3181.92,0
14767010,22:46:49,22:46:49,1638,15,,,,3380.21,0
14767010,22:47:22,22:47:22,1639,16,,,,3597.07,0
14767010,22:47:53,22:47:53,1640,17,,,,3792.67,0
14767010,22:50:00,22:50:00,1514,18,,,,4177.3,
14767010,22:50:40,22:50:40,1515,19,,,,4490.03,0
14767010,22:51:10,22:51:10,9461,20,,,,4702.71,0
14767010,22:51:27,22:51:27,1641,21,,,,4814.16,0
14767010,22:52:30,22:52:30,1642,22,,,,5253.05,0
14767010,22:53:15,22:53:15,1643,23,,,,5494.74,0
14767010,22:53:43,22:53:43,1644,24,,,,5717.84,0
14767010,22:55:00,22:55:00,1645,25,,,,6284.35,
14767010,22:56:04,22:56:04,1646,26,,,,6682.26,0
14767010,22:56:46,22:56:46,1647,27,,,,6975.08,0
14767010,22:57:20,22:57:20,1648,28,,,,7166.14,0
14767010,22:58:15,22:58:15,1649,29,,,,7563.45,0
14767010,22:58:56,22:58:56,1650,30,,,,7883.15,0
14767010,22:59:54,22:59:54,1651,31,,,,8295.31,0
14767010,23:00:40,23:00:40,1652,32,,,,8629.89,0
14767010,23:01:00,23:01:00,1653,33,,,,8796.4,
14767010,23:01:17,23:01:17,1654,34,,,,8980.33,0
14767010,23:01:34,23:01:34,1655,35,,,,9162.28,0
14767010,23:01:49,23:01:49,1656,36,,,,9304.07,0
14767010,23:02:20,23:02:20,1657,37,,,,9554.68,0
14767010,23:02:37,23:02:37,1658,38,,,,9743.47,0
14767010,23:03:06,23:03:06,1659,39,,,,10025.11,0
14767010,23:03:41,23:03:41,1660,40,,,,10425.79,0
14767010,23:04:12,23:04:12,1661,41,,,,10699.03,0
14767010,23:04:36,23:04:36,1662,42,,,,10916.41,0
14767010,23:05:18,23:05:18,1663,43,,,,11419.03,0
14767010,23:05:39,23:05:39,1664,44,,,,11677.59,0
14767010,23:06:14,23:06:14,4613,45,,,,12043.45,0
14767010,23:06:35,23:06:35,10112,46,,,,12271.68,0
14767010,23:07:10,23:07:10,3843,47,,,,12637.24,0
14767010,23:07:29,23:07:29,3844,48,,,,12830.3,0
14767010,23:07:47,23:07:47,3845,49,,,,12987.96,0
14767010,23:08:23,23:08:23,4617,50,,,,13337.3,0
14767010,23:08:59,23:08:59,3242,51,,,,13780.03,0
14767010,23:09:21,23:09:21,3243,52,,,,14000.17,0
14767010,23:10:00,23:10:00,10021,53,,1,,14398.38,
14767110,22:40:00,22:40:00,1493,1,,,1,0,
14767110,22:40:26,22:40:26,269,2,,,,230.25,0
14767110,22:40:57,22:40:57,270,3,,,,525.89,0
14767110,22:41:31,22:41:31,271,4,,,,776.51,0
14767110,22:42:05,22:42:05,272,5,,,,1049.26,0
14767110,22:42:33,22:42:33,273,6,,,,1250.86,0
14767110,22:42:58,22:42:58,274,7,,,,1428.65,0
14767110,22:43:16,22:43:16,275,8,,,,1558.53,0
14767110,22:43:39,22:43:39,1622,9,,,,1719.78,0
14767110,22:44:07,22:44:07,1623,10,,,,1970.82,0
14767110,22:45:21,22:45:21,7677,11,,,,2620.05,0
14767110,22:45:42,22:45:42,1635,12,,,,2801.17,0
14767110,22:45:55,22:45:55,1636,13,,,,2929.18,0
14767110,22:46:26,22:46:26,1637,14,,,,3181.92,0
14767110,22:46:49,22:46:49,1638,15,,,,3380.21,0
14767110,22:47:22,22:47:22,1639,16,,,,3597.07,0
14767110,22:47:53,22:47:53,1640,17,,,,3792.67,0
14767110,22:50:00,22:50:00,1514,18,,,,4177.3,
14767110,22:50:40,22:50:40,1515,19,,,,4490.03,0
14767110,22:51:10,22:51:10,9461,20,,,,4702.71,0
14767110,22:51:27,22:51:27,1641,21,,,,4814.16,0
14767110,22:52:30,22:52:30,1642,22,,,,5253.05,0
14767110,22:53:15,22:53:15,1643,23,,,,5494.74,0
14767110,22:53:43,22:53:43,1644,24,,,,5717.84,0
14767110,22:55:00,22:55:00,1645,25,,,,6284.35,
14767110,22:56:04,22:56:04,1646,26,,,,6682.26,0
14767110,22:56:46,22:56:46,1647,27,,,,6975.08,0
14767110,22:57:20,22:57:20,1648,28,,,,7166.14,0
14767110,22:58:15,22:58:15,1649,29,,,,7563.45,0
14767110,22:58:56,22:58:56,1650,30,,,,7883.15,0
14767110,22:59:54,22:59:54,1651,31,,,,8295.31,0
14767110,23:00:40,23:00:40,1652,32,,,,8629.89,0
14767110,23:01:00,23:01:00,1653,33,,,,8796.4,
14767110,23:01:17,23:01:17,1654,34,,,,8980.33,0
14767110,23:01:34,23:01:34,1655,35,,,,9162.28,0
14767110,23:01:49,23:01:49,1656,36,,,,9304.07,0
14767110,23:02:20,23:02:20,1657,37,,,,9554.68,0
14767110,23:02:37,23:02:37,1658,38,,,,9743.47,0
14767110,23:03:06,23:03:06,1659,39,,,,10025.11,0
14767110,23:03:41,23:03:41,1660,40,,,,10425.79,0
14767110,23:04:12,23:04:12,1661,41,,,,10699.03,0
14767110,23:04:36,23:04:36,1662,42,,,,10916.41,0
14767110,23:05:18,23:05:18,1663,43,,,,11419.03,0
14767110,23:05:39,23:05:39,1664,44,,,,11677.59,0
14767110,23:06:14,23:06:14,4613,45,,,,12043.45,0
14767110,23:06:35,23:06:35,10112,46,,,,12271.68,0
14767110,23:07:10,23:07:10,3843,47,,,,12637.24,0
14767110,23:07:29,23:07:29,3844,48,,,,12830.3,0
14767110,23:07:47,23:07:47,3845,49,,,,12987.96,0
14767110,23:08:23,23:08:23,4617,50,,,,13337.3,0
14767110,23:08:59,23:08:59,3242,51,,,,13780.03,0
14767110,23:09:21,23:09:21,3243,52,,,,14000.17,0
14767110,23:10:00,23:10:00,10021,53,,1,,14398.38,
14767150,22:40:00,22:40:00,1493,1,,,1,0,
14767150,22:40:26,22:40:26,269,2,,,,230.25,0
14767150,22:40:57,22:40:57,270,3,,,,525.89,0
14767150,22:41:31,22:41:31,271,4,,,,776.51,0
14767150,22:42:05,22:42:05,272,5,,,,1049.26,0
14767150,22:42:33,22:42:33,273,6,,,,1250.86,0
14767150,22:42:58,22:42:58,274,7,,,,1428.65,0
14767150,22:43:16,22:43:16,275,8,,,,1558.53,0
14767150,22:43:39,22:43:39,1622,9,,,,1719.78,0
14767150,22:44:07,22:44:07,1623,10,,,,1970.82,0
14767150,22:45:21,22:45:21,7677,11,,,,2620.05,0
14767150,22:45:42,22:45:42,1635,12,,,,2801.17,0
14767150,22:45:55,22:45:55,1636,13,,,,2929.18,0
14767150,22:46:26,22:46:26,1637,14,,,,3181.92,0
14767150,22:46:49,22:46:49,1638,15,,,,3380.21,0
14767150,22:47:22,22:47:22,1639,16,,,,3597.07,0
14767150,22:47:53,22:47:53,1640,17,,,,3792.67,0
14767150,22:50:00,22:50:00,1514,18,,,,4177.3,
14767150,22:50:40,22:50:40,1515,19,,,,4490.03,0
14767150,22:51:10,22:51:10,9461,20,,,,4702.71,0
14767150,22:51:27,22:51:27,1641,21,,,,4814.16,0
14767150,22:52:30,22:52:30,1642,22,,,,5253.05,0
14767150,22:53:15,22:53:15,1643,23,,,,5494.74,0
14767150,22:53:43,22:53:43,1644,24,,,,5717.84,0
14767150,22:55:00,22:55:00,1645,25,,,,6284.35,
14767150,22:56:04,22:56:04,1646,26,,,,6682.26,0
14767150,22:56:46,22:56:46,1647,27,,,,6975.08,0
14767150,22:57:20,22:57:20,1648,28,,,,7166.14,0
14767150,22:58:15,22:58:15,1649,29,,,,7563.45,0
14767150,22:58:56,22:58:56,1650,30,,,,7883.15,0
14767150,22:59:54,22:59:54,1651,31,,,,8295.31,0
14767150,23:00:40,23:00:40,1652,32,,,,8629.89,0
14767150,23:01:00,23:01:00,1653,33,,,,8796.4,
14767150,23:01:17,23:01:17,1654,34,,,,8980.33,0
14767150,23:01:34,23:01:34,1655,35,,,,9162.28,0
14767150,23:01:49,23:01:49,1656,36,,,,9304.07,0
14767150,23:02:20,23:02:20,1657,37,,,,9554.68,0
14767150,23:02:37,23:02:37,1658,38,,,,9743.47,0
14767150,23:03:06,23:03:06,1659,39,,,,10025.11,0
14767150,23:03:41,23:03:41,1660,40,,,,10425.79,0
14767150,23:04:12,23:04:12,1661,41,,,,10699.03,0
14767150,23:04:36,23:04:36,1662,42,,,,10916.41,0
14767150,23:05:18,23:05:18,1663,43,,,,11419.03,0
14767150,23:05:39,23:05:39,1664,44,,,,11677.59,0
14767150,23:06:14,23:06:14,4613,45,,,,12043.45,0
14767150,23:06:35,23:06:35,10112,46,,,,12271.68,0
14767150,23:07:10,23:07:10,3843,47,,,,12637.24,0
14767150,23:07:29,23:07:29,3844,48,,,,12830.3,0
14767150,23:07:47,23:07:47,3845,49,,,,12987.96,0
14767150,23:08:23,23:08:23,4617,50,,,,13337.3,0
14767150,23:08:59,23:08:59,3242,51,,,,13780.03,0
14767150,23:09:21,23:09:21,3243,52,,,,14000.17,0
14767150,23:10:00,23:10:00,10021,53,,1,,14398.38,
15076010,13:10:00,13:10:00,1493,1,,,1,0,
15076010,13:10:29,13:10:29,269,2,,,,230.25,0
15076010,13:11:03,13:11:03,270,3,,,,525.89,0
15076010,13:11:40,13:11:40,271,4,,,,776.51,0
15076010,13:12:17,13:12:17,272,5,,,,1049.26,0
15076010,13:12:48,13:12:48,273,6,,,,1250.86,0
15076010,13:13:16,13:13:16,274,7,,,,1428.65,0
15076010,13:13:35,13:13:35,275,8,,,,1558.53,0
15076010,13:14:01,13:14:01,1622,9,,,,1719.78,0
15076010,13:14:32,13:14:32,1623,10,,,,1970.82,0
15076010,13:15:53,13:15:53,7677,11,,,,2620.05,0
15076010,13:16:16,13:16:16,1635,12,,,,2801.17,0
15076010,13:16:30,13:16:30,1636,13,,,,2929.18,0
15076010,13:17:04,13:17:04,1637,14,,,,3181.92,0
15076010,13:17:30,13:17:30,1638,15,,,,3380.21,0
15076010,13:18:06,13:18:06,1639,16,,,,3597.07,0
15076010,13:18:40,13:18:40,1640,17,,,,3792.67,0
15076010,13:21:00,13:21:00,1514,18,,,,4177.3,
15076010,13:21:40,13:21:40,1515,19,,,,4490.03,0
15076010,13:22:10,13:22:10,9461,20,,,,4702.71,0
15076010,13:22:27,13:22:27,1641,21,,,,4814.16,0
15076010,13:23:30,13:23:30,1642,22,,,,5253.05,0
15076010,13:24:15,13:24:15,1643,23,,,,5494.74,0
15076010,13:24:43,13:24:43,1644,24,,,,5717.84,0
15076010,13:26:00,13:26:00,1645,25,,,,6284.35,
15076010,13:27:04,13:27:04,1646,26,,,,6682.26,0
15076010,13:27:46,13:27:46,1647,27,,,,6975.08,0
15076010,13:28:20,13:28:20,1648,28,,,,7166.14,0
15076010,13:29:15,13:29:15,1649,29,,,,7563.45,0
15076010,13:29:56,13:29:56,1650,30,,,,7883.15,0
15076010,13:30:54,13:30:54,1651,31,,,,8295.31,0
15076010,13:31:40,13:31:40,1652,32,,,,8629.89,0
15076010,13:32:00,13:32:00,1653,33,,,,8796.4,
15076010,13:32:19,13:32:19,1654,34,,,,8980.33,0
15076010,13:32:38,13:32:38,1655,35,,,,9162.28,0
15076010,13:32:55,13:32:55,1656,36,,,,9304.07,0
15076010,13:33:28,13:33:28,1657,37,,,,9554.68,0
15076010,13:33:48,13:33:48,1658,38,,,,9743.47,0
15076010,13:34:20,13:34:20,1659,39,,,,10025.11,0
15076010,13:34:59,13:34:59,1660,40,,,,10425.79,0
15076010,13:35:34,13:35:34,1661,41,,,,10699.03,0
15076010,13:36:00,13:36:00,1662,42,,,,10916.41,0
15076010,13:36:47,13:36:47,1663,43,,,,11419.03,0
15076010,13:37:10,13:37:10,1664,44,,,,11677.59,0
15076010,13:37:49,13:37:49,4613,45,,,,12043.45,0
15076010,13:38:12,13:38:12,10112,46,,,,12271.68,0
15076010,13:38:51,13:38:51,3843,47,,,,12637.24,0
15076010,13:39:12,13:39:12,3844,48,,,,12830.3,0
15076010,13:39:33,13:39:33,3845,49,,,,12987.96,0
15076010,13:40:12,13:40:12,4617,50,,,,13337.3,0
15076010,13:40:52,13:40:52,3242,51,,,,13780.03,0
15076010,13:41:16,13:41:16,3243,52,,,,14000.17,0
15076010,13:42:00,13:42:00,10021,53,,1,,14398.38,
15076110,13:10:00,13:10:00,1493,1,,,1,0,
15076110,13:10:29,13:10:29,269,2,,,,230.25,0
15076110,13:11:03,13:11:03,270,3,,,,525.89,0
15076110,13:11:40,13:11:40,271,4,,,,776.51,0
15076110,13:12:17,13:12:17,272,5,,,,1049.26,0
15076110,13:12:48,13:12:48,273,6,,,,1250.86,0
15076110,13:13:16,13:13:16,274,7,,,,1428.65,0
15076110,13:13:35,13:13:35,275,8,,,,1558.53,0
15076110,13:14:01,13:14:01,1622,9,,,,1719.78,0
15076110,13:14:32,13:14:32,1623,10,,,,1970.82,0
15076110,13:15:53,13:15:53,7677,11,,,,2620.05,0
15076110,13:16:16,13:16:16,1635,12,,,,2801.17,0
15076110,13:16:30,13:16:30,1636,13,,,,2929.18,0
15076110,13:17:04,13:17:04,1637,14,,,,3181.92,0
15076110,13:17:30,13:17:30,1638,15,,,,3380.21,0
15076110,13:18:06,13:18:06,1639,16,,,,3597.07,0
15076110,13:18:40,13:18:40,1640,17,,,,3792.67,0
15076110,13:21:00,13:21:00,1514,18,,,,4177.3,
15076110,13:21:40,13:21:40,1515,19,,,,4490.03,0
15076110,13:22:10,13:22:10,9461,20,,,,4702.71,0
15076110,13:22:27,13:22:27,1641,21,,,,4814.16,0
15076110,13:23:30,13:23:30,1642,22,,,,5253.05,0
15076110,13:24:15,13:24:15,1643,23,,,,5494.74,0
15076110,13:24:43,13:24:43,1644,24,,,,5717.84,0
15076110,13:26:00,13:26:00,1645,25,,,,6284.35,
15076110,13:27:04,13:27:04,1646,26,,,,6682.26,0
15076110,13:27:46,13:27:46,1647,27,,,,6975.08,0
15076110,13:28:20,13:28:20,1648,28,,,,7166.14,0
15076110,13:29:15,13:29:15,1649,29,,,,7563.45,0
15076110,13:29:56,13:29:56,1650,30,,,,7883.15,0
15076110,13:30:54,13:30:54,1651,31,,,,8295.31,0
15076110,13:31:40,13:31:40,1652,32,,,,8629.89,0
15076110,13:32:00,13:32:00,1653,33,,,,8796.4,
15076110,13:32:19,13:32:19,1654,34,,,,8980.33,0
15076110,13:32:38,13:32:38,1655,35,,,,9162.28,0
15076110,13:32:55,13:32:55,1656,36,,,,9304.07,0
15076110,13:33:28,13:33:28,1657,37,,,,9554.68,0
15076110,13:33:48,13:33:48,1658,38,,,,9743.47,0
15076110,13:34:20,13:34:20,1659,39,,,,10025.11,0
15076110,13:34:59,13:34:59,1660,40,,,,10425.79,0
15076110,13:35:34,13:35:34,1661,41,,,,10699.03,0
15076110,13:36:00,13:36:00,1662,42,,,,10916.41,0
15076110,13:36:47,13:36:47,1663,43,,,,11419.03,0
15076110,13:37:10,13:37:10,1664,44,,,,11677.59,0
15076110,13:37:49,13:37:49,4613,45,,,,12043.45,0
15076110,13:38:12,13:38:12,10112,46,,,,12271.68,0
15076110,13:38:51,13:38:51,3843,47,,,,12637.24,0
15076110,13:39:12,13:39:12,3844,48,,,,12830.3,0
15076110,13:39:33,13:39:33,3845,49,,,,12987.96,0
15076110,13:40:12,13:40:12,4617,50,,,,13337.3,0
15076110,13:40:52,13:40:52,3242,51,,,,13780.03,0
15076110,13:41:16,13:41:16,3243,52,,,,14000.17,0
15076110,13:42:00,13:42:00,10021,53,,1,,14398.38,
15076150,13:10:00,13:10:00,1493,1,,,1,0,
15076150,13:10:29,13:10:29,269,2,,,,230.25,0
15076150,13:11:03,13:11:03,270,3,,,,525.89,0
15076150,13:11:40,13:11:40,271,4,,,,776.51,0
15076150,13:12:17,13:12:17,272,5,,,,1049.26,0
15076150,13:12:48,13:12:48,273,6,,,,1250.86,0
15076150,13:13:16,13:13:16,274,7,,,,1428.65,0
15076150,13:13:35,13:13:35,275,8,,,,1558.53,0
15076150,13:14:01,13:14:01,1622,9,,,,1719.78,0
15076150,13:14:32,13:14:32,1623,10,,,,1970.82,0
15076150,13:15:53,13:15:53,7677,11,,,,2620.05,0
15076150,13:16:16,13:16:16,1635,12,,,,2801.17,0
15076150,13:16:30,13:16:30,1636,13,,,,2929.18,0
15076150,13:17:04,13:17:04,1637,14,,,,3181.92,0
15076150,13:17:30,13:17:30,1638,15,,,,3380.21,0
15076150,13:18:06,13:18:06,1639,16,,,,3597.07,0
15076150,13:18:40,13:18:40,1640,17,,,,3792.67,0
15076150,13:21:00,13:21:00,1514,18,,,,4177.3,
15076150,13:21:40,13:21:40,1515,19,,,,4490.03,0
15076150,13:22:10,13:22:10,9461,20,,,,4702.71,0
15076150,13:22:27,13:22:27,1641,21,,,,4814.16,0
15076150,13:23:30,13:23:30,1642,22,,,,5253.05,0
15076150,13:24:15,13:24:15,1643,23,,,,5494.74,0
15076150,13:24:43,13:24:43,1644,24,,,,5717.84,0
15076150,13:26:00,13:26:00,1645,25,,,,6284.35,
15076150,13:27:04,13:27:04,1646,26,,,,6682.26,0
15076150,13:27:46,13:27:46,1647,27,,,,6975.08,0
15076150,13:28:20,13:28:20,1648,28,,,,7166.14,0
15076150,13:29:15,13:29:15,1649,29,,,,7563.45,0
15076150,13:29:56,13:29:56,1650,30,,,,7883.15,0
15076150,13:30:54,13:30:54,1651,31,,,,8295.31,0
15076150,13:31:40,13:31:40,1652,32,,,,8629.89,0
15076150,13:32:00,13:32:00,1653,33,,,,8796.4,
15076150,13:32:19,13:32:19,1654,34,,,,8980.33,0
15076150,13:32:38,13:32:38,1655,35,,,,9162.28,0
15076150,13:32:55,13:32:55,1656,36,,,,9304.07,0
15076150,13:33:28,13:33:28,1657,37,,,,9554.68,0
15076150,13:33:48,13:33:48,1658,38,,,,9743.47,0
15076150,13:34:20,13:34:20,1659,39,,,,10025.11,0
15076150,13:34:59,13:34:59,1660,40,,,,10425.79,0
15076150,13:35:34,13:35:34,1661,41,,,,10699.03,0
15076150,13:36:00,13:36:00,1662,42,,,,10916.41,0
15076150,13:36:47,13:36:47,1663,43,,,,11419.03,0
15076150,13:37:10,13:37:10,1664,44,,,,11677.59,0
15076150,13:37:49,13:37:49,4613,45,,,,12043.45,0
15076150,13:38:12,13:38:12,10112,46,,,,12271.68,0
15076150,13:38:51,13:38:51,3843,47,,,,12637.24,0
15076150,13:39:12,13:39:12,3844,48,,,,12830.3,0
15076150,13:39:33,13:39:33,3845,49,,,,12987.96,0
15076150,13:40:12,13:40:12,4617,50,,,,13337.3,0
15076150,13:40:52,13:40:52,3242,51,,,,13780.03,0
15076150,13:41:16,13:41:16,3243,52,,,,14000.17,0
15076150,13:42:00,13:42:00,10021,53,,1,,14398.38,
15667070,16:07:00,16:07:00,1493,1,,,1,0,
15667070,16:07:29,16:07:29,269,2,,,,230.25,0
15667070,16:08:03,16:08:03,270,3,,,,525.89,0
15667070,16:08:40,16:08:40,271,4,,,,776.51,0
15667070,16:09:17,16:09:17,272,5,,,,1049.26,0
15667070,16:09:48,16:09:48,273,6,,,,1250.86,0
15667070,16:10:16,16:10:16,274,7,,,,1428.65,0
15667070,16:10:35,16:10:35,275,8,,,,1558.53,0
15667070,16:11:01,16:11:01,1622,9,,,,1719.78,0
15667070,16:11:32,16:11:32,1623,10,,,,1970.82,0
15667070,16:12:53,16:12:53,7677,11,,,,2620.05,0
15667070,16:13:16,16:13:16,1635,12,,,,2801.17,0
15667070,16:13:30,16:13:30,1636,13,,,,2929.18,0
15667070,16:14:04,16:14:04,1637,14,,,,3181.92,0
15667070,16:14:30,16:14:30,1638,15,,,,3380.21,0
15667070,16:15:06,16:15:06,1639,16,,,,3597.07,0
15667070,16:15:40,16:15:40,1640,17,,,,3792.67,0
15667070,16:18:00,16:18:00,1514,18,,,,4177.3,
15667070,16:18:40,16:18:40,1515,19,,,,4490.03,0
15667070,16:19:10,16:19:10,9461,20,,,,4702.71,0
15667070,16:19:27,16:19:27,1641,21,,,,4814.16,0
15667070,16:20:30,16:20:30,1642,22,,,,5253.05,0
15667070,16:21:15,16:21:15,1643,23,,,,5494.74,0
15667070,16:21:43,16:21:43,1644,24,,,,5717.84,0
15667070,16:23:00,16:23:00,1645,25,,,,6284.35,
15667070,16:24:04,16:24:04,1646,26,,,,6682.26,0
15667070,16:24:46,16:24:46,1647,27,,,,6975.08,0
15667070,16:25:20,16:25:20,1648,28,,,,7166.14,0
15667070,16:26:15,16:26:15,1649,29,,,,7563.45,0
15667070,16:26:56,16:26:56,1650,30,,,,7883.15,0
15667070,16:27:54,16:27:54,1651,31,,,,8295.31,0
15667070,16:28:40,16:28:40,1652,32,,,,8629.89,0
15667070,16:29:00,16:29:00,1653,33,,,,8796.4,
15667070,16:29:19,16:29:19,1654,34,,,,8980.33,0
15667070,16:29:38,16:29:38,1655,35,,,,9162.28,0
15667070,16:29:55,16:29:55,1656,36,,,,9304.07,0
15667070,16:30:28,16:30:28,1657,37,,,,9554.68,0
15667070,16:30:48,16:30:48,1658,38,,,,9743.47,0
15667070,16:31:20,16:31:20,1659,39,,,,10025.11,0
15667070,16:31:59,16:31:59,1660,40,,,,10425.79,0
15667070,16:32:34,16:32:34,1661,41,,,,10699.03,0
15667070,16:33:00,16:33:00,1662,42,,,,10916.41,0
15667070,16:33:47,16:33:47,1663,43,,,,11419.03,0
15667070,16:34:10,16:34:10,1664,44,,,,11677.59,0
15667070,16:34:49,16:34:49,4613,45,,,,12043.45,0
15667070,16:35:12,16:35:12,10112,46,,,,12271.68,0
15667070,16:35:51,16:35:51,3843,47,,,,12637.24,0
15667070,16:36:12,16:36:12,3844,48,,,,12830.3,0
15667070,16:36:33,16:36:33,3845,49,,,,12987.96,0
15667070,16:37:12,16:37:12,4617,50,,,,13337.3,0
15667070,16:37:52,16:37:52,3242,51,,,,13780.03,0
15667070,16:38:16,16:38:16,3243,52,,,,14000.17,0
15667070,16:39:00,16:39:00,10021,53,,1,,14398.38,
15667100,16:07:00,16:07:00,1493,1,,,1,0,
15667100,16:07:29,16:07:29,269,2,,,,230.25,0
15667100,16:08:03,16:08:03,270,3,,,,525.89,0
15667100,16:08:40,16:08:40,271,4,,,,776.51,0
15667100,16:09:17,16:09:17,272,5,,,,1049.26,0
15667100,16:09:48,16:09:48,273,6,,,,1250.86,0
15667100,16:10:16,16:10:16,274,7,,,,1428.65,0
15667100,16:10:35,16:10:35,275,8,,,,1558.53,0
15667100,16:11:01,16:11:01,1622,9,,,,1719.78,0
15667100,16:11:32,16:11:32,1623,10,,,,1970.82,0
15667100,16:12:53,16:12:53,7677,11,,,,2620.05,0
15667100,16:13:16,16:13:16,1635,12,,,,2801.17,0
15667100,16:13:30,16:13:30,1636,13,,,,2929.18,0
15667100,16:14:04,16:14:04,1637,14,,,,3181.92,0
15667100,16:14:30,16:14:30,1638,15,,,,3380.21,0
15667100,16:15:06,16:15:06,1639,16,,,,3597.07,0
15667100,16:15:40,16:15:40,1640,17,,,,3792.67,0
15667100,16:18:00,16:18:00,1514,18,,,,4177.3,
15667100,16:18:40,16:18:40,1515,19,,,,4490.03,0
15667100,16:19:10,16:19:10,9461,20,,,,4702.71,0
15667100,16:19:27,16:19:27,1641,21,,,,4814.16,0
15667100,16:20:30,16:20:30,1642,22,,,,5253.05,0
15667100,16:21:15,16:21:15,1643,23,,,,5494.74,0
15667100,16:21:43,16:21:43,1644,24,,,,5717.84,0
15667100,16:23:00,16:23:00,1645,25,,,,6284.35,
15667100,16:24:04,16:24:04,1646,26,,,,6682.26,0
15667100,16:24:46,16:24:46,1647,27,,,,6975.08,0
15667100,16:25:20,16:25:20,1648,28,,,,7166.14,0
15667100,16:26:15,16:26:15,1649,29,,,,7563.45,0
15667100,16:26:56,16:26:56,1650,30,,,,7883.15,0
15667100,16:27:54,16:27:54,1651,31,,,,8295.31,0
15667100,16:28:40,16:28:40,1652,32,,,,8629.89,0
15667100,16:29:00,16:29:00,1653,33,,,,8796.4,
15667100,16:29:19,16:29:19,1654,34,,,,8980.33,0
15667100,16:29:38,16:29:38,1655,35,,,,9162.28,0
15667100,16:29:55,16:29:55,1656,36,,,,9304.07,0
15667100,16:30:28,16:30:28,1657,37,,,,9554.68,0
15667100,16:30:48,16:30:48,1658,38,,,,9743.47,0
15667100,16:31:20,16:31:20,1659,39,,,,10025.11,0
15667100,16:31:59,16:31:59,1660,40,,,,10425.79,0
15667100,16:32:34,16:32:34,1661,41,,,,10699.03,0
15667100,16:33:00,16:33:00,1662,42,,,,10916.41,0
15667100,16:33:47,16:33:47,1663,43,,,,11419.03,0
15667100,16:34:10,16:34:10,1664,44,,,,11677.59,0
15667100,16:34:49,16:34:49,4613,45,,,,12043.45,0
15667100,16:35:12,16:35:12,10112,46,,,,12271.68,0
15667100,16:35:51,16:35:51,3843,47,,,,12637.24,0
15667100,16:36:12,16:36:12,3844,48,,,,12830.3,0
15667100,16:36:33,16:36:33,3845,49,,,,12987.96,0
15667100,16:37:12,16:37:12,4617,50,,,,13337.3,0
15667100,16:37:52,16:37:52,3242,51,,,,13780.03,0
15667100,16:38:16,16:38:16,3243,52,,,,14000.17,0
15667100,16:39:00,16:39:00,10021,53,,1,,14398.38,
15667140,16:07:00,16:07:00,1493,1,,,1,0,
15667140,16:07:29,16:07:29,269,2,,,,230.25,0
15667140,16:08:03,16:08:03,270,3,,,,525.89,0
15667140,16:08:40,16:08:40,271,4,,,,776.51,0
15667140,16:09:17,16:09:17,272,5,,,,1049.26,0
15667140,16:09:48,16:09:48,273,6,,,,1250.86,0
15667140,16:10:16,16:10:16,274,7,,,,1428.65,0
15667140,16:10:35,16:10:35,275,8,,,,1558.53,0
15667140,16:11:01,16:11:01,1622,9,,,,1719.78,0
15667140,16:11:32,16:11:32,1623,10,,,,1970.82,0
15667140,16:12:53,16:12:53,7677,11,,,,2620.05,0
15667140,16:13:16,16:13:16,1635,12,,,,2801.17,0
15667140,16:13:30,16:13:30,1636,13,,,,2929.18,0
15667140,16:14:04,16:14:04,1637,14,,,,3181.92,0
15667140,16:14:30,16:14:30,1638,15,,,,3380.21,0
15667140,16:15:06,16:15:06,1639,16,,,,3597.07,0
15667140,16:15:40,16:15:40,1640,17,,,,3792.67,0
15667140,16:18:00,16:18:00,1514,18,,,,4177.3,
15667140,16:18:40,16:18:40,1515,19,,,,4490.03,0
15667140,16:19:10,16:19:10,9461,20,,,,4702.71,0
15667140,16:19:27,16:19:27,1641,21,,,,4814.16,0
15667140,16:20:30,16:20:30,1642,22,,,,5253.05,0
15667140,16:21:15,16:21:15,1643,23,,,,5494.74,0
15667140,16:21:43,16:21:43,1644,24,,,,5717.84,0
15667140,16:23:00,16:23:00,1645,25,,,,6284.35,
15667140,16:24:04,16:24:04,1646,26,,,,6682.26,0
15667140,16:24:46,16:24:46,1647,27,,,,6975.08,0
15667140,16:25:20,16:25:20,1648,28,,,,7166.14,0
15667140,16:26:15,16:26:15,1649,29,,,,7563.45,0
15667140,16:26:56,16:26:56,1650,30,,,,7883.15,0
15667140,16:27:54,16:27:54,1651,31,,,,8295.31,0
15667140,16:28:40,16:28:40,1652,32,,,,8629.89,0
15667140,16:29:00,16:29:00,1653,33,,,,8796.4,
15667140,16:29:19,16:29:19,1654,34,,,,8980.33,0
15667140,16:29:38,16:29:38,1655,35,,,,9162.28,0
15667140,16:29:55,16:29:55,1656,36,,,,9304.07,0
15667140,16:30:28,16:30:28,1657,37,,,,9554.68,0
15667140,16:30:48,16:30:48,1658,38,,,,9743.47,0
15667140,16:31:20,16:31:20,1659,39,,,,10025.11,0
15667140,16:31:59,16:31:59,1660,40,,,,10425.79,0
15667140,16:32:34,16:32:34,1661,41,,,,10699.03,0
15667140,16:33:00,16:33:00,1662,42,,,,10916.41,0
15667140,16:33:47,16:33:47,1663,43,,,,11419.03,0
15667140,16:34:10,16:34:10,1664,44,,,,11677.59,0
15667140,16:34:49,16:34:49,4613,45,,,,12043.45,0
15667140,16:35:12,16:35:12,10112,46,,,,12271.68,0
15667140,16:35:51,16:35:51,3843,47,,,,12637.24,0
15667140,16:36:12,16:36:12,3844,48,,,,12830.3,0
15667140,16:36:33,16:36:33,3845,49,,,,12987.96,0
15667140,16:37:12,16:37:12,4617,50,,,,13337.3,0
15667140,16:37:52,16:37:52,3242,51,,,,13780.03,0
15667140,16:38:16,16:38:16,3243,52,,,,14000.17,0
15667140,16:39:00,16:39:00,10021,53,,1,,14398.38,
15762160,13:37:00,13:37:00,1493,1,,,1,0,
15762160,13:37:29,13:37:29,269,2,,,,230.25,0
15762160,13:38:03,13:38:03,270,3,,,,525.89,0
15762160,13:38:40,13:38:40,271,4,,,,776.51,0
15762160,13:39:17,13:39:17,272,5,,,,1049.26,0
15762160,13:39:48,13:39:48,273,6,,,,1250.86,0
15762160,13:40:16,13:40:16,274,7,,,,1428.65,0
15762160,13:40:35,13:40:35,275,8,,,,1558.53,0
15762160,13:41:01,13:41:01,1622,9,,,,1719.78,0
15762160,13:41:32,13:41:32,1623,10,,,,1970.82,0
15762160,13:42:53,13:42:53,7677,11,,,,2620.05,0
15762160,13:43:16,13:43:16,1635,12,,,,2801.17,0
15762160,13:43:30,13:43:30,1636,13,,,,2929.18,0
15762160,13:44:04,13:44:04,1637,14,,,,3181.92,0
15762160,13:44:30,13:44:30,1638,15,,,,3380.21,0
15762160,13:45:06,13:45:06,1639,16,,,,3597.07,0
15762160,13:45:40,13:45:40,1640,17,,,,3792.67,0
15762160,13:48:00,13:48:00,1514,18,,,,4177.3,
15762160,13:48:40,13:48:40,1515,19,,,,4490.03,0
15762160,13:49:10,13:49:10,9461,20,,,,4702.71,0
15762160,13:49:27,13:49:27,1641,21,,,,4814.16,0
15762160,13:50:30,13:50:30,1642,22,,,,5253.05,0
15762160,13:51:15,13:51:15,1643,23,,,,5494.74,0
15762160,13:51:43,13:51:43,1644,24,,,,5717.84,0
15762160,13:53:00,13:53:00,1645,25,,,,6284.35,
15762160,13:54:04,13:54:04,1646,26,,,,6682.26,0
15762160,13:54:46,13:54:46,1647,27,,,,6975.08,0
15762160,13:55:20,13:55:20,1648,28,,,,7166.14,0
15762160,13:56:15,13:56:15,1649,29,,,,7563.45,0
15762160,13:56:56,13:56:56,1650,30,,,,7883.15,0
15762160,13:57:54,13:57:54,1651,31,,,,8295.31,0
15762160,13:58:40,13:58:40,1652,32,,,,8629.89,0
15762160,13:59:00,13:59:00,1653,33,,,,8796.4,
15762160,13:59:19,13:59:19,1654,34,,,,8980.33,0
15762160,13:59:38,13:59:38,1655,35,,,,9162.28,0
15762160,13:59:55,13:59:55,1656,36,,,,9304.07,0
15762160,14:00:28,14:00:28,1657,37,,,,9554.68,0
15762160,14:00:48,14:00:48,1658,38,,,,9743.47,0
15762160,14:01:20,14:01:20,1659,39,,,,10025.11,0
15762160,14:01:59,14:01:59,1660,40,,,,10425.79,0
15762160,14:02:34,14:02:34,1661,41,,,,10699.03,0
15762160,14:03:00,14:03:00,1662,42,,,,10916.41,0
15762160,14:03:47,14:03:47,1663,43,,,,11419.03,0
15762160,14:04:10,14:04:10,1664,44,,,,11677.59,0
15762160,14:04:49,14:04:49,4613,45,,,,12043.45,0
15762160,14:05:12,14:05:12,10112,46,,,,12271.68,0
15762160,14:05:51,14:05:51,3843,47,,,,12637.24,0
15762160,14:06:12,14:06:12,3844,48,,,,12830.3,0
15762160,14:06:33,14:06:33,3845,49,,,,12987.96,0
15762160,14:07:12,14:07:12,4617,50,,,,13337.3,0
15762160,14:07:52,14:07:52,3242,51,,,,13780.03,0
15762160,14:08:16,14:08:16,3243,52,,,,14000.17,0
15762160,14:09:00,14:09:00,10021,53,,1,,14398.38,
15848010,17:10:00,17:10:00,1493,1,,,1,0,
15848010,17:10:29,17:10:29,269,2,,,,230.25,0
15848010,17:11:03,17:11:03,270,3,,,,525.89,0
15848010,17:11:40,17:11:40,271,4,,,,776.51,0
15848010,17:12:17,17:12:17,272,5,,,,1049.26,0
15848010,17:12:48,17:12:48,273,6,,,,1250.86,0
15848010,17:13:16,17:13:16,274,7,,,,1428.65,0
15848010,17:13:35,17:13:35,275,8,,,,1558.53,0
15848010,17:14:01,17:14:01,1622,9,,,,1719.78,0
15848010,17:14:32,17:14:32,1623,10,,,,1970.82,0
15848010,17:15:53,17:15:53,7677,11,,,,2620.05,0
15848010,17:16:16,17:16:16,1635,12,,,,2801.17,0
15848010,17:16:30,17:16:30,1636,13,,,,2929.18,0
15848010,17:17:04,17:17:04,1637,14,,,,3181.92,0
15848010,17:17:30,17:17:30,1638,15,,,,3380.21,0
15848010,17:18:06,17:18:06,1639,16,,,,3597.07,0
15848010,17:18:40,17:18:40,1640,17,,,,3792.67,0
15848010,17:21:00,17:21:00,1514,18,,,,4177.3,
15848010,17:21:40,17:21:40,1515,19,,,,4490.03,0
15848010,17:22:10,17:22:10,9461,20,,,,4702.71,0
15848010,17:22:27,17:22:27,1641,21,,,,4814.16,0
15848010,17:23:30,17:23:30,1642,22,,,,5253.05,0
15848010,17:24:15,17:24:15,1643,23,,,,5494.74,0
15848010,17:24:43,17:24:43,1644,24,,,,5717.84,0
15848010,17:26:00,17:26:00,1645,25,,,,6284.35,
15848010,17:27:04,17:27:04,1646,26,,,,6682.26,0
15848010,17:27:46,17:27:46,1647,27,,,,6975.08,0
15848010,17:28:20,17:28:20,1648,28,,,,7166.14,0
15848010,17:29:15,17:29:15,1649,29,,,,7563.45,0
15848010,17:29:56,17:29:56,1650,30,,,,7883.15,0
15848010,17:30:54,17:30:54,1651,31,,,,8295.31,0
15848010,17:31:40,17:31:40,1652,32,,,,8629.89,0
15848010,17:32:00,17:32:00,1653,33,,,,8796.4,
15848010,17:32:19,17:32:19,1654,34,,,,8980.33,0
15848010,17:32:38,17:32:38,1655,35,,,,9162.28,0
15848010,17:32:55,17:32:55,1656,36,,,,9304.07,0
15848010,17:33:28,17:33:28,1657,37,,,,9554.68,0
15848010,17:33:48,17:33:48,1658,38,,,,9743.47,0
15848010,17:34:20,17:34:20,1659,39,,,,10025.11,0
15848010,17:34:59,17:34:59,1660,40,,,,10425.79,0
15848010,17:35:34,17:35:34,1661,41,,,,10699.03,0
15848010,17:36:00,17:36:00,1662,42,,,,10916.41,0
15848010,17:36:47,17:36:47,1663,43,,,,11419.03,0
15848010,17:37:10,17:37:10,1664,44,,,,11677.59,0
15848010,17:37:49,17:37:49,4613,45,,,,12043.45,0
15848010,17:38:12,17:38:12,10112,46,,,,12271.68,0
15848010,17:38:51,17:38:51,3843,47,,,,12637.24,0
15848010,17:39:12,17:39:12,3844,48,,,,12830.3,0
15848010,17:39:33,17:39:33,3845,49,,,,12987.96,0
15848010,17:40:12,17:40:12,4617,50,,,,13337.3,0
15848010,17:40:52,17:40:52,3242,51,,,,13780.03,0
15848010,17:41:16,17:41:16,3243,52,,,,14000.17,0
15848010,17:42:00,17:42:00,10021,53,,1,,14398.38,
15848110,17:10:00,17:10:00,1493,1,,,1,0,
15848110,17:10:29,17:10:29,269,2,,,,230.25,0
15848110,17:11:03,17:11:03,270,3,,,,525.89,0
15848110,17:11:40,17:11:40,271,4,,,,776.51,0
15848110,17:12:17,17:12:17,272,5,,,,1049.26,0
15848110,17:12:48,17:12:48,273,6,,,,1250.86,0
15848110,17:13:16,17:13:16,274,7,,,,1428.65,0
15848110,17:13:35,17:13:35,275,8,,,,1558.53,0
15848110,17:14:01,17:14:01,1622,9,,,,1719.78,0
15848110,17:14:32,17:14:32,1623,10,,,,1970.82,0
15848110,17:15:53,17:15:53,7677,11,,,,2620.05,0
15848110,17:16:16,17:16:16,1635,12,,,,2801.17,0
15848110,17:16:30,17:16:30,1636,13,,,,2929.18,0
15848110,17:17:04,17:17:04,1637,14,,,,3181.92,0
15848110,17:17:30,17:17:30,1638,15,,,,3380.21,0
15848110,17:18:06,17:18:06,1639,16,,,,3597.07,0
15848110,17:18:40,17:18:40,1640,17,,,,3792.67,0
15848110,17:21:00,17:21:00,1514,18,,,,4177.3,
15848110,17:21:40,17:21:40,1515,19,,,,4490.03,0
15848110,17:22:10,17:22:10,9461,20,,,,4702.71,0
15848110,17:22:27,17:22:27,1641,21,,,,4814.16,0
15848110,17:23:30,17:23:30,1642,22,,,,5253.05,0
15848110,17:24:15,17:24:15,1643,23,,,,5494.74,0
15848110,17:24:43,17:24:43,1644,24,,,,5717.84,0
15848110,17:26:00,17:26:00,1645,25,,,,6284.35,
15848110,17:27:04,17:27:04,1646,26,,,,6682.26,0
15848110,17:27:46,17:27:46,1647,27,,,,6975.08,0
15848110,17:28:20,17:28:20,1648,28,,,,7166.14,0
15848110,17:29:15,17:29:15,1649,29,,,,7563.45,0
15848110,17:29:56,17:29:56,1650,30,,,,7883.15,0
15848110,17:30:54,17:30:54,1651,31,,,,8295.31,0
15848110,17:31:40,17:31:40,1652,32,,,,8629.89,0
15848110,17:32:00,17:32:00,1653,33,,,,8796.4,
15848110,17:32:19,17:32:19,1654,34,,,,8980.33,0
15848110,17:32:38,17:32:38,1655,35,,,,9162.28,0
15848110,17:32:55,17:32:55,1656,36,,,,9304.07,0
15848110,17:33:28,17:33:28,1657,37,,,,9554.68,0
15848110,17:33:48,17:33:48,1658,38,,,,9743.47,0
15848110,17:34:20,17:34:20,1659,39,,,,10025.11,0
15848110,17:34:59,17:34:59,1660,40,,,,10425.79,0
15848110,17:35:34,17:35:34,1661,41,,,,10699.03,0
15848110,17:36:00,17:36:00,1662,42,,,,10916.41,0
15848110,17:36:47,17:36:47,1663,43,,,,11419.03,0
15848110,17:37:10,17:37:10,1664,44,,,,11677.59,0
15848110,17:37:49,17:37:49,4613,45,,,,12043.45,0
15848110,17:38:12,17:38:12,10112,46,,,,12271.68,0
15848110,17:38:51,17:38:51,3843,47,,,,12637.24,0
15848110,17:39:12,17:39:12,3844,48,,,,12830.3,0
15848110,17:39:33,17:39:33,3845,49,,,,12987.96,0
15848110,17:40:12,17:40:12,4617,50,,,,13337.3,0
15848110,17:40:52,17:40:52,3242,51,,,,13780.03,0
15848110,17:41:16,17:41:16,3243,52,,,,14000.17,0
15848110,17:42:00,17:42:00,10021,53,,1,,14398.38,
15848150,17:10:00,17:10:00,1493,1,,,1,0,
15848150,17:10:29,17:10:29,269,2,,,,230.25,0
15848150,17:11:03,17:11:03,270,3,,,,525.89,0
15848150,17:11:40,17:11:40,271,4,,,,776.51,0
15848150,17:12:17,17:12:17,272,5,,,,1049.26,0
15848150,17:12:48,17:12:48,273,6,,,,1250.86,0
15848150,17:13:16,17:13:16,274,7,,,,1428.65,0
15848150,17:13:35,17:13:35,275,8,,,,1558.53,0
15848150,17:14:01,17:14:01,1622,9,,,,1719.78,0
15848150,17:14:32,17:14:32,1623,10,,,,1970.82,0
15848150,17:15:53,17:15:53,7677,11,,,,2620.05,0
15848150,17:16:16,17:16:16,1635,12,,,,2801.17,0
15848150,17:16:30,17:16:30,1636,13,,,,2929.18,0
15848150,17:17:04,17:17:04,1637,14,,,,3181.92,0
15848150,17:17:30,17:17:30,1638,15,,,,3380.21,0
15848150,17:18:06,17:18:06,1639,16,,,,3597.07,0
15848150,17:18:40,17:18:40,1640,17,,,,3792.67,0
15848150,17:21:00,17:21:00,1514,18,,,,4177.3,
15848150,17:21:40,17:21:40,1515,19,,,,4490.03,0
15848150,17:22:10,17:22:10,9461,20,,,,4702.71,0
15848150,17:22:27,17:22:27,1641,21,,,,4814.16,0
15848150,17:23:30,17:23:30,1642,22,,,,5253.05,0
15848150,17:24:15,17:24:15,1643,23,,,,5494.74,0
15848150,17:24:43,17:24:43,1644,24,,,,5717.84,0
15848150,17:26:00,17:26:00,1645,25,,,,6284.35,
15848150,17:27:04,17:27:04,1646,26,,,,6682.26,0
15848150,17:27:46,17:27:46,1647,27,,,,6975.08,0
15848150,17:28:20,17:28:20,1648,28,,,,7166.14,0
15848150,17:29:15,17:29:15,1649,29,,,,7563.45,0
15848150,17:29:56,17:29:56,1650,30,,,,7883.15,0
15848150,17:30:54,17:30:54,1651,31,,,,8295.31,0
15848150,17:31:40,17:31:40,1652,32,,,,8629.89,0
15848150,17:32:00,17:32:00,1653,33,,,,8796.4,
15848150,17:32:19,17:32:19,1654,34,,,,8980.33,0
15848150,17:32:38,17:32:38,1655,35,,,,9162.28,0
15848150,17:32:55,17:32:55,1656,36,,,,9304.07,0
15848150,17:33:28,17:33:28,1657,37,,,,9554.68,0
15848150,17:33:48,17:33:48,1658,38,,,,9743.47,0
15848150,17:34:20,17:34:20,1659,39,,,,10025.11,0
15848150,17:34:59,17:34:59,1660,40,,,,10425.79,0
15848150,17:35:34,17:35:34,1661,41,,,,10699.03,0
15848150,17:36:00,17:36:00,1662,42,,,,10916.41,0
15848150,17:36:47,17:36:47,1663,43,,,,11419.03,0
15848150,17:37:10,17:37:10,1664,44,,,,11677.59,0
15848150,17:37:49,17:37:49,4613,45,,,,12043.45,0
15848150,17:38:12,17:38:12,10112,46,,,,12271.68,0
15848150,17:38:51,17:38:51,3843,47,,,,12637.24,0
15848150,17:39:12,17:39:12,3844,48,,,,12830.3,0
15848150,17:39:33,17:39:33,3845,49,,,,12987.96,0
15848150,17:40:12,17:40:12,4617,50,,,,13337.3,0
15848150,17:40:52,17:40:52,3242,51,,,,13780.03,0
15848150,17:41:16,17:41:16,3243,52,,,,14000.17,0
15848150,17:42:00,17:42:00,10021,53,,1,,14398.38,
16095070,09:07:00,09:07:00,1493,1,,,1,0,
16095070,09:07:26,09:07:26,269,2,,,,230.25,0
16095070,09:07:57,09:07:57,270,3,,,,525.89,0
16095070,09:08:31,09:08:31,271,4,,,,776.51,0
16095070,09:09:05,09:09:05,272,5,,,,1049.26,0
16095070,09:09:33,09:09:33,273,6,,,,1250.86,0
16095070,09:09:58,09:09:58,274,7,,,,1428.65,0
16095070,09:10:16,09:10:16,275,8,,,,1558.53,0
16095070,09:10:39,09:10:39,1622,9,,,,1719.78,0
16095070,09:11:07,09:11:07,1623,10,,,,1970.82,0
16095070,09:12:21,09:12:21,7677,11,,,,2620.05,0
16095070,09:12:42,09:12:42,1635,12,,,,2801.17,0
16095070,09:12:55,09:12:55,1636,13,,,,2929.18,0
16095070,09:13:26,09:13:26,1637,14,,,,3181.92,0
16095070,09:13:49,09:13:49,1638,15,,,,3380.21,0
16095070,09:14:22,09:14:22,1639,16,,,,3597.07,0
16095070,09:14:53,09:14:53,1640,17,,,,3792.67,0
16095070,09:17:00,09:17:00,1514,18,,,,4177.3,
16095070,09:17:40,09:17:40,1515,19,,,,4490.03,0
16095070,09:18:10,09:18:10,9461,20,,,,4702.71,0
16095070,09:18:27,09:18:27,1641,21,,,,4814.16,0
16095070,09:19:30,09:19:30,1642,22,,,,5253.05,0
16095070,09:20:15,09:20:15,1643,23,,,,5494.74,0
16095070,09:20:43,09:20:43,1644,24,,,,5717.84,0
16095070,09:22:00,09:22:00,1645,25,,,,6284.35,
16095070,09:23:04,09:23:04,1646,26,,,,6682.26,0
16095070,09:23:46,09:23:46,1647,27,,,,6975.08,0
16095070,09:24:20,09:24:20,1648,28,,,,7166.14,0
16095070,09:25:15,09:25:15,1649,29,,,,7563.45,0
16095070,09:25:56,09:25:56,1650,30,,,,7883.15,0
16095070,09:26:54,09:26:54,1651,31,,,,8295.31,0
16095070,09:27:40,09:27:40,1652,32,,,,8629.89,0
16095070,09:28:00,09:28:00,1653,33,,,,8796.4,
16095070,09:28:19,09:28:19,1654,34,,,,8980.33,0
16095070,09:28:38,09:28:38,1655,35,,,,9162.28,0
16095070,09:28:55,09:28:55,1656,36,,,,9304.07,0
16095070,09:29:28,09:29:28,1657,37,,,,9554.68,0
16095070,09:29:48,09:29:48,1658,38,,,,9743.47,0
16095070,09:30:20,09:30:20,1659,39,,,,10025.11,0
16095070,09:30:59,09:30:59,1660,40,,,,10425.79,0
16095070,09:31:34,09:31:34,1661,41,,,,10699.03,0
16095070,09:32:00,09:32:00,1662,42,,,,10916.41,0
16095070,09:32:47,09:32:47,1663,43,,,,11419.03,0
16095070,09:33:10,09:33:10,1664,44,,,,11677.59,0
16095070,09:33:49,09:33:49,4613,45,,,,12043.45,0
16095070,09:34:12,09:34:12,10112,46,,,,12271.68,0
16095070,09:34:51,09:34:51,3843,47,,,,12637.24,0
16095070,09:35:12,09:35:12,3844,48,,,,12830.3,0
16095070,09:35:33,09:35:33,3845,49,,,,12987.96,0
16095070,09:36:12,09:36:12,4617,50,,,,13337.3,0
16095070,09:36:52,09:36:52,3242,51,,,,13780.03,0
16095070,09:37:16,09:37:16,3243,52,,,,14000.17,0
16095070,09:38:00,09:38:00,10021,53,,1,,14398.38,
16095100,09:07:00,09:07:00,1493,1,,,1,0,
16095100,09:07:26,09:07:26,269,2,,,,230.25,0
16095100,09:07:57,09:07:57,270,3,,,,525.89,0
16095100,09:08:31,09:08:31,271,4,,,,776.51,0
16095100,09:09:05,09:09:05,272,5,,,,1049.26,0
16095100,09:09:33,09:09:33,273,6,,,,1250.86,0
16095100,09:09:58,09:09:58,274,7,,,,1428.65,0
16095100,09:10:16,09:10:16,275,8,,,,1558.53,0
16095100,09:10:39,09:10:39,1622,9,,,,1719.78,0
16095100,09:11:07,09:11:07,1623,10,,,,1970.82,0
16095100,09:12:21,09:12:21,7677,11,,,,2620.05,0
16095100,09:12:42,09:12:42,1635,12,,,,2801.17,0
16095100,09:12:55,09:12:55,1636,13,,,,2929.18,0
16095100,09:13:26,09:13:26,1637,14,,,,3181.92,0
16095100,09:13:49,09:13:49,1638,15,,,,3380.21,0
16095100,09:14:22,09:14:22,1639,16,,,,3597.07,0
16095100,09:14:53,09:14:53,1640,17,,,,3792.67,0
16095100,09:17:00,09:17:00,1514,18,,,,4177.3,
16095100,09:17:40,09:17:40,1515,19,,,,4490.03,0
16095100,09:18:10,09:18:10,9461,20,,,,4702.71,0
16095100,09:18:27,09:18:27,1641,21,,,,4814.16,0
16095100,09:19:30,09:19:30,1642,22,,,,5253.05,0
16095100,09:20:15,09:20:15,1643,23,,,,5494.74,0
16095100,09:20:43,09:20:43,1644,24,,,,5717.84,0
16095100,09:22:00,09:22:00,1645,25,,,,6284.35,
16095100,09:23:04,09:23:04,1646,26,,,,6682.26,0
16095100,09:23:46,09:23:46,1647,27,,,,6975.08,0
16095100,09:24:20,09:24:20,1648,28,,,,7166.14,0
16095100,09:25:15,09:25:15,1649,29,,,,7563.45,0
16095100,09:25:56,09:25:56,1650,30,,,,7883.15,0
16095100,09:26:54,09:26:54,1651,31,,,,8295.31,0
16095100,09:27:40,09:27:40,1652,32,,,,8629.89,0
16095100,09:28:00,09:28:00,1653,33,,,,8796.4,
16095100,09:28:19,09:28:19,1654,34,,,,8980.33,0
16095100,09:28:38,09:28:38,1655,35,,,,9162.28,0
16095100,09:28:55,09:28:55,1656,36,,,,9304.07,0
16095100,09:29:28,09:29:28,1657,37,,,,9554.68,0
16095100,09:29:48,09:29:48,1658,38,,,,9743.47,0
16095100,09:30:20,09:30:20,1659,39,,,,10025.11,0
16095100,09:30:59,09:30:59,1660,40,,,,10425.79,0
16095100,09:31:34,09:31:34,1661,41,,,,10699.03,0
16095100,09:32:00,09:32:00,1662,42,,,,10916.41,0
16095100,09:32:47,09:32:47,1663,43,,,,11419.03,0
16095100,09:33:10,09:33:10,1664,44,,,,11677.59,0
16095100,09:33:49,09:33:49,4613,45,,,,12043.45,0
16095100,09:34:12,09:34:12,10112,46,,,,12271.68,0
16095100,09:34:51,09:34:51,3843,47,,,,12637.24,0
16095100,09:35:12,09:35:12,3844,48,,,,12830.3,0
16095100,09:35:33,09:35:33,3845,49,,,,12987.96,0
16095100,09:36:12,09:36:12,4617,50,,,,13337.3,0
16095100,09:36:52,09:36:52,3242,51,,,,13780.03,0
16095100,09:37:16,09:37:16,3243,52,,,,14000.17,0
16095100,09:38:00,09:38:00,10021,53,,1,,14398.38,
16095140,09:07:00,09:07:00,1493,1,,,1,0,
16095140,09:07:26,09:07:26,269,2,,,,230.25,0
16095140,09:07:57,09:07:57,270,3,,,,525.89,0
16095140,09:08:31,09:08:31,271,4,,,,776.51,0
16095140,09:09:05,09:09:05,272,5,,,,1049.26,0
16095140,09:09:33,09:09:33,273,6,,,,1250.86,0
16095140,09:09:58,09:09:58,274,7,,,,1428.65,0
16095140,09:10:16,09:10:16,275,8,,,,1558.53,0
16095140,09:10:39,09:10:39,1622,9,,,,1719.78,0
16095140,09:11:07,09:11:07,1623,10,,,,1970.82,0
16095140,09:12:21,09:12:21,7677,11,,,,2620.05,0
16095140,09:12:42,09:12:42,1635,12,,,,2801.17,0
16095140,09:12:55,09:12:55,1636,13,,,,2929.18,0
16095140,09:13:26,09:13:26,1637,14,,,,3181.92,0
16095140,09:13:49,09:13:49,1638,15,,,,3380.21,0
16095140,09:14:22,09:14:22,1639,16,,,,3597.07,0
16095140,09:14:53,09:14:53,1640,17,,,,3792.67,0
16095140,09:17:00,09:17:00,1514,18,,,,4177.3,
16095140,09:17:40,09:17:40,1515,19,,,,4490.03,0
16095140,09:18:10,09:18:10,9461,20,,,,4702.71,0
16095140,09:18:27,09:18:27,1641,21,,,,4814.16,0
16095140,09:19:30,09:19:30,1642,22,,,,5253.05,0
16095140,09:20:15,09:20:15,1643,23,,,,5494.74,0
16095140,09:20:43,09:20:43,1644,24,,,,5717.84,0
16095140,09:22:00,09:22:00,1645,25,,,,6284.35,
16095140,09:23:04,09:23:04,1646,26,,,,6682.26,0
16095140,09:23:46,09:23:46,1647,27,,,,6975.08,0
16095140,09:24:20,09:24:20,1648,28,,,,7166.14,0
16095140,09:25:15,09:25:15,1649,29,,,,7563.45,0
16095140,09:25:56,09:25:56,1650,30,,,,7883.15,0
16095140,09:26:54,09:26:54,1651,31,,,,8295.31,0
16095140,09:27:40,09:27:40,1652,32,,,,8629.89,0
16095140,09:28:00,09:28:00,1653,33,,,,8796.4,
16095140,09:28:19,09:28:19,1654,34,,,,8980.33,0
16095140,09:28:38,09:28:38,1655,35,,,,9162.28,0
16095140,09:28:55,09:28:55,1656,36,,,,9304.07,0
16095140,09:29:28,09:29:28,1657,37,,,,9554.68,0
16095140,09:29:48,09:29:48,1658,38,,,,9743.47,0
16095140,09:30:20,09:30:20,1659,39,,,,10025.11,0
16095140,09:30:59,09:30:59,1660,40,,,,10425.79,0
16095140,09:31:34,09:31:34,1661,41,,,,10699.03,0
16095140,09:32:00,09:32:00,1662,42,,,,10916.41,0
16095140,09:32:47,09:32:47,1663,43,,,,11419.03,0
16095140,09:33:10,09:33:10,1664,44,,,,11677.59,0
16095140,09:33:49,09:33:49,4613,45,,,,12043.45,0
16095140,09:34:12,09:34:12,10112,46,,,,12271.68,0
16095140,09:34:51,09:34:51,3843,47,,,,12637.24,0
16095140,09:35:12,09:35:12,3844,48,,,,12830.3,0
16095140,09:35:33,09:35:33,3845,49,,,,12987.96,0
16095140,09:36:12,09:36:12,4617,50,,,,13337.3,0
16095140,09:36:52,09:36:52,3242,51,,,,13780.03,0
16095140,09:37:16,09:37:16,3243,52,,,,14000.17,0
16095140,09:38:00,09:38:00,10021,53,,1,,14398.38,
16408160,11:37:00,11:37:00,1493,1,,,1,0,
16408160,11:37:26,11:37:26,269,2,,,,230.25,0
16408160,11:37:57,11:37:57,270,3,,,,525.89,0
16408160,11:38:31,11:38:31,271,4,,,,776.51,0
16408160,11:39:05,11:39:05,272,5,,,,1049.26,0
16408160,11:39:33,11:39:33,273,6,,,,1250.86,0
16408160,11:39:58,11:39:58,274,7,,,,1428.65,0
16408160,11:40:16,11:40:16,275,8,,,,1558.53,0
16408160,11:40:39,11:40:39,1622,9,,,,1719.78,0
16408160,11:41:07,11:41:07,1623,10,,,,1970.82,0
16408160,11:42:21,11:42:21,7677,11,,,,2620.05,0
16408160,11:42:42,11:42:42,1635,12,,,,2801.17,0
16408160,11:42:55,11:42:55,1636,13,,,,2929.18,0
16408160,11:43:26,11:43:26,1637,14,,,,3181.92,0
16408160,11:43:49,11:43:49,1638,15,,,,3380.21,0
16408160,11:44:22,11:44:22,1639,16,,,,3597.07,0
16408160,11:44:53,11:44:53,1640,17,,,,3792.67,0
16408160,11:47:00,11:47:00,1514,18,,,,4177.3,
16408160,11:47:40,11:47:40,1515,19,,,,4490.03,0
16408160,11:48:10,11:48:10,9461,20,,,,4702.71,0
16408160,11:48:27,11:48:27,1641,21,,,,4814.16,0
16408160,11:49:30,11:49:30,1642,22,,,,5253.05,0
16408160,11:50:15,11:50:15,1643,23,,,,5494.74,0
16408160,11:50:43,11:50:43,1644,24,,,,5717.84,0
16408160,11:52:00,11:52:00,1645,25,,,,6284.35,
16408160,11:53:04,11:53:04,1646,26,,,,6682.26,0
16408160,11:53:46,11:53:46,1647,27,,,,6975.08,0
16408160,11:54:20,11:54:20,1648,28,,,,7166.14,0
16408160,11:55:15,11:55:15,1649,29,,,,7563.45,0
16408160,11:55:56,11:55:56,1650,30,,,,7883.15,0
16408160,11:56:54,11:56:54,1651,31,,,,8295.31,0
16408160,11:57:40,11:57:40,1652,32,,,,8629.89,0
16408160,11:58:00,11:58:00,1653,33,,,,8796.4,
16408160,11:58:19,11:58:19,1654,34,,,,8980.33,0
16408160,11:58:38,11:58:38,1655,35,,,,9162.28,0
16408160,11:58:55,11:58:55,1656,36,,,,9304.07,0
16408160,11:59:28,11:59:28,1657,37,,,,9554.68,0
16408160,11:59:48,11:59:48,1658,38,,,,9743.47,0
16408160,12:00:20,12:00:20,1659,39,,,,10025.11,0
16408160,12:00:59,12:00:59,1660,40,,,,10425.79,0
16408160,12:01:34,12:01:34,1661,41,,,,10699.03,0
16408160,12:02:00,12:02:00,1662,42,,,,10916.41,0
16408160,12:02:47,12:02:47,1663,43,,,,11419.03,0
16408160,12:03:10,12:03:10,1664,44,,,,11677.59,0
16408160,12:03:49,12:03:49,4613,45,,,,12043.45,0
16408160,12:04:12,12:04:12,10112,46,,,,12271.68,0
16408160,12:04:51,12:04:51,3843,47,,,,12637.24,0
16408160,12:05:12,12:05:12,3844,48,,,,12830.3,0
16408160,12:05:33,12:05:33,3845,49,,,,12987.96,0
16408160,12:06:12,12:06:12,4617,50,,,,13337.3,0
16408160,12:06:52,12:06:52,3242,51,,,,13780.03,0
16408160,12:07:16,12:07:16,3243,52,,,,14000.17,0
16408160,12:08:00,12:08:00,10021,53,,1,,14398.38,
1666070,15:37:00,15:37:00,1493,1,,,1,0,
1666070,15:37:29,15:37:29,269,2,,,,230.25,0
1666070,15:38:03,15:38:03,270,3,,,,525.89,0
1666070,15:38:40,15:38:40,271,4,,,,776.51,0
1666070,15:39:17,15:39:17,272,5,,,,1049.26,0
1666070,15:39:48,15:39:48,273,6,,,,1250.86,0
1666070,15:40:16,15:40:16,274,7,,,,1428.65,0
1666070,15:40:35,15:40:35,275,8,,,,1558.53,0
1666070,15:41:01,15:41:01,1622,9,,,,1719.78,0
1666070,15:41:32,15:41:32,1623,10,,,,1970.82,0
1666070,15:42:53,15:42:53,7677,11,,,,2620.05,0
1666070,15:43:16,15:43:16,1635,12,,,,2801.17,0
1666070,15:43:30,15:43:30,1636,13,,,,2929.18,0
1666070,15:44:04,15:44:04,1637,14,,,,3181.92,0
1666070,15:44:30,15:44:30,1638,15,,,,3380.21,0
1666070,15:45:06,15:45:06,1639,16,,,,3597.07,0
1666070,15:45:40,15:45:40,1640,17,,,,3792.67,0
1666070,15:48:00,15:48:00,1514,18,,,,4177.3,
1666070,15:48:40,15:48:40,1515,19,,,,4490.03,0
1666070,15:49:10,15:49:10,9461,20,,,,4702.71,0
1666070,15:49:27,15:49:27,1641,21,,,,4814.16,0
1666070,15:50:30,15:50:30,1642,22,,,,5253.05,0
1666070,15:51:15,15:51:15,1643,23,,,,5494.74,0
1666070,15:51:43,15:51:43,1644,24,,,,5717.84,0
1666070,15:53:00,15:53:00,1645,25,,,,6284.35,
1666070,15:54:04,15:54:04,1646,26,,,,6682.26,0
1666070,15:54:46,15:54:46,1647,27,,,,6975.08,0
1666070,15:55:20,15:55:20,1648,28,,,,7166.14,0
1666070,15:56:15,15:56:15,1649,29,,,,7563.45,0
1666070,15:56:56,15:56:56,1650,30,,,,7883.15,0
1666070,15:57:54,15:57:54,1651,31,,,,8295.31,0
1666070,15:58:40,15:58:40,1652,32,,,,8629.89,0
1666070,15:59:00,15:59:00,1653,33,,,,8796.4,
1666070,15:59:19,15:59:19,1654,34,,,,8980.33,0
1666070,15:59:38,15:59:38,1655,35,,,,9162.28,0
1666070,15:59:55,15:59:55,1656,36,,,,9304.07,0
1666070,16:00:28,16:00:28,1657,37,,,,9554.68,0
1666070,16:00:48,16:00:48,1658,38,,,,9743.47,0
1666070,16:01:20,16:01:20,1659,39,,,,10025.11,0
1666070,16:01:59,16:01:59,1660,40,,,,10425.79,0
1666070,16:02:34,16:02:34,1661,41,,,,10699.03,0
1666070,16:03:00,16:03:00,1662,42,,,,10916.41,0
1666070,16:03:47,16:03:47,1663,43,,,,11419.03,0
1666070,16:04:10,16:04:10,1664,44,,,,11677.59,0
1666070,16:04:49,16:04:49,4613,45,,,,12043.45,0
1666070,16:05:12,16:05:12,10112,46,,,,12271.68,0
1666070,16:05:51,16:05:51,3843,47,,,,12637.24,0
1666070,16:06:12,16:06:12,3844,48,,,,12830.3,0
1666070,16:06:33,16:06:33,3845,49,,,,12987.96,0
1666070,16:07:12,16:07:12,4617,50,,,,13337.3,0
1666070,16:07:52,16:07:52,3242,51,,,,13780.03,0
1666070,16:08:16,16:08:16,3243,52,,,,14000.17,0
1666070,16:09:00,16:09:00,10021,53,,1,,14398.38,
1666100,15:37:00,15:37:00,1493,1,,,1,0,
1666100,15:37:29,15:37:29,269,2,,,,230.25,0
1666100,15:38:03,15:38:03,270,3,,,,525.89,0
1666100,15:38:40,15:38:40,271,4,,,,776.51,0
1666100,15:39:17,15:39:17,272,5,,,,1049.26,0
1666100,15:39:48,15:39:48,273,6,,,,1250.86,0
1666100,15:40:16,15:40:16,274,7,,,,1428.65,0
1666100,15:40:35,15:40:35,275,8,,,,1558.53,0
1666100,15:41:01,15:41:01,1622,9,,,,1719.78,0
1666100,15:41:32,15:41:32,1623,10,,,,1970.82,0
1666100,15:42:53,15:42:53,7677,11,,,,2620.05,0
1666100,15:43:16,15:43:16,1635,12,,,,2801.17,0
1666100,15:43:30,15:43:30,1636,13,,,,2929.18,0
1666100,15:44:04,15:44:04,1637,14,,,,3181.92,0
1666100,15:44:30,15:44:30,1638,15,,,,3380.21,0
1666100,15:45:06,15:45:06,1639,16,,,,3597.07,0
1666100,15:45:40,15:45:40,1640,17,,,,3792.67,0
1666100,15:48:00,15:48:00,1514,18,,,,4177.3,
1666100,15:48:40,15:48:40,1515,19,,,,4490.03,0
1666100,15:49:10,15:49:10,9461,20,,,,4702.71,0
1666100,15:49:27,15:49:27,1641,21,,,,4814.16,0
1666100,15:50:30,15:50:30,1642,22,,,,5253.05,0
1666100,15:51:15,15:51:15,1643,23,,,,5494.74,0
1666100,15:51:43,15:51:43,1644,24,,,,5717.84,0
1666100,15:53:00,15:53:00,1645,25,,,,6284.35,
1666100,15:54:04,15:54:04,1646,26,,,,6682.26,0
1666100,15:54:46,15:54:46,1647,27,,,,6975.08,0
1666100,15:55:20,15:55:20,1648,28,,,,7166.14,0
1666100,15:56:15,15:56:15,1649,29,,,,7563.45,0
1666100,15:56:56,15:56:56,1650,30,,,,7883.15,0
1666100,15:57:54,15:57:54,1651,31,,,,8295.31,0
1666100,15:58:40,15:58:40,1652,32,,,,8629.89,0
1666100,15:59:00,15:59:00,1653,33,,,,8796.4,
1666100,15:59:19,15:59:19,1654,34,,,,8980.33,0
1666100,15:59:38,15:59:38,1655,35,,,,9162.28,0
1666100,15:59:55,15:59:55,1656,36,,,,9304.07,0
1666100,16:00:28,16:00:28,1657,37,,,,9554.68,0
1666100,16:00:48,16:00:48,1658,38,,,,9743.47,0
1666100,16:01:20,16:01:20,1659,39,,,,10025.11,0
1666100,16:01:59,16:01:59,1660,40,,,,10425.79,0
1666100,16:02:34,16:02:34,1661,41,,,,10699.03,0
1666100,16:03:00,16:03:00,1662,42,,,,10916.41,0
1666100,16:03:47,16:03:47,1663,43,,,,11419.03,0
1666100,16:04:10,16:04:10,1664,44,,,,11677.59,0
1666100,16:04:49,16:04:49,4613,45,,,,12043.45,0
1666100,16:05:12,16:05:12,10112,46,,,,12271.68,0
1666100,16:05:51,16:05:51,3843,47,,,,12637.24,0
1666100,16:06:12,16:06:12,3844,48,,,,12830.3,0
1666100,16:06:33,16:06:33,3845,49,,,,12987.96,0
1666100,16:07:12,16:07:12,4617,50,,,,13337.3,0
1666100,16:07:52,16:07:52,3242,51,,,,13780.03,0
1666100,16:08:16,16:08:16,3243,52,,,,14000.17,0
1666100,16:09:00,16:09:00,10021,53,,1,,14398.38,
1666140,15:37:00,15:37:00,1493,1,,,1,0,
1666140,15:37:29,15:37:29,269,2,,,,230.25,0
1666140,15:38:03,15:38:03,270,3,,,,525.89,0
1666140,15:38:40,15:38:40,271,4,,,,776.51,0
1666140,15:39:17,15:39:17,272,5,,,,1049.26,0
1666140,15:39:48,15:39:48,273,6,,,,1250.86,0
1666140,15:40:16,15:40:16,274,7,,,,1428.65,0
1666140,15:40:35,15:40:35,275,8,,,,1558.53,0
1666140,15:41:01,15:41:01,1622,9,,,,1719.78,0
1666140,15:41:32,15:41:32,1623,10,,,,1970.82,0
1666140,15:42:53,15:42:53,7677,11,,,,2620.05,0
1666140,15:43:16,15:43:16,1635,12,,,,2801.17,0
1666140,15:43:30,15:43:30,1636,13,,,,2929.18,0
1666140,15:44:04,15:44:04,1637,14,,,,3181.92,0
1666140,15:44:30,15:44:30,1638,15,,,,3380.21,0
1666140,15:45:06,15:45:06,1639,16,,,,3597.07,0
1666140,15:45:40,15:45:40,1640,17,,,,3792.67,0
1666140,15:48:00,15:48:00,1514,18,,,,4177.3,
1666140,15:48:40,15:48:40,1515,19,,,,4490.03,0
1666140,15:49:10,15:49:10,9461,20,,,,4702.71,0
1666140,15:49:27,15:49:27,1641,21,,,,4814.16,0
1666140,15:50:30,15:50:30,1642,22,,,,5253.05,0
1666140,15:51:15,15:51:15,1643,23,,,,5494.74,0
1666140,15:51:43,15:51:43,1644,24,,,,5717.84,0
1666140,15:53:00,15:53:00,1645,25,,,,6284.35,
1666140,15:54:04,15:54:04,1646,26,,,,6682.26,0
1666140,15:54:46,15:54:46,1647,27,,,,6975.08,0
1666140,15:55:20,15:55:20,1648,28,,,,7166.14,0
1666140,15:56:15,15:56:15,1649,29,,,,7563.45,0
1666140,15:56:56,15:56:56,1650,30,,,,7883.15,0
1666140,15:57:54,15:57:54,1651,31,,,,8295.31,0
1666140,15:58:40,15:58:40,1652,32,,,,8629.89,0
1666140,15:59:00,15:59:00,1653,33,,,,8796.4,
1666140,15:59:19,15:59:19,1654,34,,,,8980.33,0
1666140,15:59:38,15:59:38,1655,35,,,,9162.28,0
1666140,15:59:55,15:59:55,1656,36,,,,9304.07,0
1666140,16:00:28,16:00:28,1657,37,,,,9554.68,0
1666140,16:00:48,16:00:48,1658,38,,,,9743.47,0
1666140,16:01:20,16:01:20,1659,39,,,,10025.11,0
1666140,16:01:59,16:01:59,1660,40,,,,10425.79,0
1666140,16:02:34,16:02:34,1661,41,,,,10699.03,0
1666140,16:03:00,16:03:00,1662,42,,,,10916.41,0
1666140,16:03:47,16:03:47,1663,43,,,,11419.03,0
1666140,16:04:10,16:04:10,1664,44,,,,11677.59,0
1666140,16:04:49,16:04:49,4613,45,,,,12043.45,0
1666140,16:05:12,16:05:12,10112,46,,,,12271.68,0
1666140,16:05:51,16:05:51,3843,47,,,,12637.24,0
1666140,16:06:12,16:06:12,3844,48,,,,12830.3,0
1666140,16:06:33,16:06:33,3845,49,,,,12987.96,0
1666140,16:07:12,16:07:12,4617,50,,,,13337.3,0
1666140,16:07:52,16:07:52,3242,51,,,,13780.03,0
1666140,16:08:16,16:08:16,3243,52,,,,14000.17,0
1666140,16:09:00,16:09:00,10021,53,,1,,14398.38,
16737070,22:37:00,22:37:00,1493,1,,,1,0,
16737070,22:37:26,22:37:26,269,2,,,,230.25,0
16737070,22:37:57,22:37:57,270,3,,,,525.89,0
16737070,22:38:31,22:38:31,271,4,,,,776.51,0
16737070,22:39:05,22:39:05,272,5,,,,1049.26,0
16737070,22:39:33,22:39:33,273,6,,,,1250.86,0
16737070,22:39:58,22:39:58,274,7,,,,1428.65,0
16737070,22:40:16,22:40:16,275,8,,,,1558.53,0
16737070,22:40:39,22:40:39,1622,9,,,,1719.78,0
16737070,22:41:07,22:41:07,1623,10,,,,1970.82,0
16737070,22:42:21,22:42:21,7677,11,,,,2620.05,0
16737070,22:42:42,22:42:42,1635,12,,,,2801.17,0
16737070,22:42:55,22:42:55,1636,13,,,,2929.18,0
16737070,22:43:26,22:43:26,1637,14,,,,3181.92,0
16737070,22:43:49,22:43:49,1638,15,,,,3380.21,0
16737070,22:44:22,22:44:22,1639,16,,,,3597.07,0
16737070,22:44:53,22:44:53,1640,17,,,,3792.67,0
16737070,22:47:00,22:47:00,1514,18,,,,4177.3,
16737070,22:47:40,22:47:40,1515,19,,,,4490.03,0
16737070,22:48:10,22:48:10,9461,20,,,,4702.71,0
16737070,22:48:27,22:48:27,1641,21,,,,4814.16,0
16737070,22:49:30,22:49:30,1642,22,,,,5253.05,0
16737070,22:50:15,22:50:15,1643,23,,,,5494.74,0
16737070,22:50:43,22:50:43,1644,24,,,,5717.84,0
16737070,22:52:00,22:52:00,1645,25,,,,6284.35,
16737070,22:53:04,22:53:04,1646,26,,,,6682.26,0
16737070,22:53:46,22:53:46,1647,27,,,,6975.08,0
16737070,22:54:20,22:54:20,1648,28,,,,7166.14,0
16737070,22:55:15,22:55:15,1649,29,,,,7563.45,0
16737070,22:55:56,22:55:56,1650,30,,,,7883.15,0
16737070,22:56:54,22:56:54,1651,31,,,,8295.31,0
16737070,22:57:40,22:57:40,1652,32,,,,8629.89,0
16737070,22:58:00,22:58:00,1653,33,,,,8796.4,
16737070,22:58:17,22:58:17,1654,34,,,,8980.33,0
16737070,22:58:34,22:58:34,1655,35,,,,9162.28,0
16737070,22:58:49,22:58:49,1656,36,,,,9304.07,0
16737070,22:59:20,22:59:20,1657,37,,,,9554.68,0
16737070,22:59:37,22:59:37,1658,38,,,,9743.47,0
16737070,23:00:06,23:00:06,1659,39,,,,10025.11,0
16737070,23:00:41,23:00:41,1660,40,,,,10425.79,0
16737070,23:01:12,23:01:12,1661,41,,,,10699.03,0
16737070,23:01:36,23:01:36,1662,42,,,,10916.41,0
16737070,23:02:18,23:02:18,1663,43,,,,11419.03,0
16737070,23:02:39,23:02:39,1664,44,,,,11677.59,0
16737070,23:03:14,23:03:14,4613,45,,,,12043.45,0
16737070,23:03:35,23:03:35,10112,46,,,,12271.68,0
16737070,23:04:10,23:04:10,3843,47,,,,12637.24,0
16737070,23:04:29,23:04:29,3844,48,,,,12830.3,0
16737070,23:04:47,23:04:47,3845,49,,,,12987.96,0
16737070,23:05:23,23:05:23,4617,50,,,,13337.3,0
16737070,23:05:59,23:05:59,3242,51,,,,13780.03,0
16737070,23:06:21,23:06:21,3243,52,,,,14000.17,0
16737070,23:07:00,23:07:00,10021,53,,1,,14398.38,
16737100,22:37:00,22:37:00,1493,1,,,1,0,
16737100,22:37:26,22:37:26,269,2,,,,230.25,0
16737100,22:37:57,22:37:57,270,3,,,,525.89,0
16737100,22:38:31,22:38:31,271,4,,,,776.51,0
16737100,22:39:05,22:39:05,272,5,,,,1049.26,0
16737100,22:39:33,22:39:33,273,6,,,,1250.86,0
16737100,22:39:58,22:39:58,274,7,,,,1428.65,0
16737100,22:40:16,22:40:16,275,8,,,,1558.53,0
16737100,22:40:39,22:40:39,1622,9,,,,1719.78,0
16737100,22:41:07,22:41:07,1623,10,,,,1970.82,0
16737100,22:42:21,22:42:21,7677,11,,,,2620.05,0
16737100,22:42:42,22:42:42,1635,12,,,,2801.17,0
16737100,22:42:55,22:42:55,1636,13,,,,2929.18,0
16737100,22:43:26,22:43:26,1637,14,,,,3181.92,0
16737100,22:43:49,22:43:49,1638,15,,,,3380.21,0
16737100,22:44:22,22:44:22,1639,16,,,,3597.07,0
16737100,22:44:53,22:44:53,1640,17,,,,3792.67,0
16737100,22:47:00,22:47:00,1514,18,,,,4177.3,
16737100,22:47:40,22:47:40,1515,19,,,,4490.03,0
16737100,22:48:10,22:48:10,9461,20,,,,4702.71,0
16737100,22:48:27,22:48:27,1641,21,,,,4814.16,0
16737100,22:49:30,22:49:30,1642,22,,,,5253.05,0
16737100,22:50:15,22:50:15,1643,23,,,,5494.74,0
16737100,22:50:43,22:50:43,1644,24,,,,5717.84,0
16737100,22:52:00,22:52:00,1645,25,,,,6284.35,
16737100,22:53:04,22:53:04,1646,26,,,,6682.26,0
16737100,22:53:46,22:53:46,1647,27,,,,6975.08,0
16737100,22:54:20,22:54:20,1648,28,,,,7166.14,0
16737100,22:55:15,22:55:15,1649,29,,,,7563.45,0
16737100,22:55:56,22:55:56,1650,30,,,,7883.15,0
16737100,22:56:54,22:56:54,1651,31,,,,8295.31,0
16737100,22:57:40,22:57:40,1652,32,,,,8629.89,0
16737100,22:58:00,22:58:00,1653,33,,,,8796.4,
16737100,22:58:17,22:58:17,1654,34,,,,8980.33,0
16737100,22:58:34,22:58:34,1655,35,,,,9162.28,0
16737100,22:58:49,22:58:49,1656,36,,,,9304.07,0
16737100,22:59:20,22:59:20,1657,37,,,,9554.68,0
16737100,22:59:37,22:59:37,1658,38,,,,9743.47,0
16737100,23:00:06,23:00:06,1659,39,,,,10025.11,0
16737100,23:00:41,23:00:41,1660,40,,,,10425.79,0
16737100,23:01:12,23:01:12,1661,41,,,,10699.03,0
16737100,23:01:36,23:01:36,1662,42,,,,10916.41,0
16737100,23:02:18,23:02:18,1663,43,,,,11419.03,0
16737100,23:02:39,23:02:39,1664,44,,,,11677.59,0
16737100,23:03:14,23:03:14,4613,45,,,,12043.45,0
16737100,23:03:35,23:03:35,10112,46,,,,12271.68,0
16737100,23:04:10,23:04:10,3843,47,,,,12637.24,0
16737100,23:04:29,23:04:29,3844,48,,,,12830.3,0
16737100,23:04:47,23:04:47,3845,49,,,,12987.96,0
16737100,23:05:23,23:05:23,4617,50,,,,13337.3,0
16737100,23:05:59,23:05:59,3242,51,,,,13780.03,0
16737100,23:06:21,23:06:21,3243,52,,,,14000.17,0
16737100,23:07:00,23:07:00,10021,53,,1,,14398.38,
16737140,22:37:00,22:37:00,1493,1,,,1,0,
16737140,22:37:26,22:37:26,269,2,,,,230.25,0
16737140,22:37:57,22:37:57,270,3,,,,525.89,0
16737140,22:38:31,22:38:31,271,4,,,,776.51,0
16737140,22:39:05,22:39:05,272,5,,,,1049.26,0
16737140,22:39:33,22:39:33,273,6,,,,1250.86,0
16737140,22:39:58,22:39:58,274,7,,,,1428.65,0
16737140,22:40:16,22:40:16,275,8,,,,1558.53,0
16737140,22:40:39,22:40:39,1622,9,,,,1719.78,0
16737140,22:41:07,22:41:07,1623,10,,,,1970.82,0
16737140,22:42:21,22:42:21,7677,11,,,,2620.05,0
16737140,22:42:42,22:42:42,1635,12,,,,2801.17,0
16737140,22:42:55,22:42:55,1636,13,,,,2929.18,0
16737140,22:43:26,22:43:26,1637,14,,,,3181.92,0
16737140,22:43:49,22:43:49,1638,15,,,,3380.21,0
16737140,22:44:22,22:44:22,1639,16,,,,3597.07,0
16737140,22:44:53,22:44:53,1640,17,,,,3792.67,0
16737140,22:47:00,22:47:00,1514,18,,,,4177.3,
16737140,22:47:40,22:47:40,1515,19,,,,4490.03,0
16737140,22:48:10,22:48:10,9461,20,,,,4702.71,0
16737140,22:48:27,22:48:27,1641,21,,,,4814.16,0
16737140,22:49:30,22:49:30,1642,22,,,,5253.05,0
16737140,22:50:15,22:50:15,1643,23,,,,5494.74,0
16737140,22:50:43,22:50:43,1644,24,,,,5717.84,0
16737140,22:52:00,22:52:00,1645,25,,,,6284.35,
16737140,22:53:04,22:53:04,1646,26,,,,6682.26,0
16737140,22:53:46,22:53:46,1647,27,,,,6975.08,0
16737140,22:54:20,22:54:20,1648,28,,,,7166.14,0
16737140,22:55:15,22:55:15,1649,29,,,,7563.45,0
16737140,22:55:56,22:55:56,1650,30,,,,7883.15,0
16737140,22:56:54,22:56:54,1651,31,,,,8295.31,0
16737140,22:57:40,22:57:40,1652,32,,,,8629.89,0
16737140,22:58:00,22:58:00,1653,33,,,,8796.4,
16737140,22:58:17,22:58:17,1654,34,,,,8980.33,0
16737140,22:58:34,22:58:34,1655,35,,,,9162.28,0
16737140,22:58:49,22:58:49,1656,36,,,,9304.07,0
16737140,22:59:20,22:59:20,1657,37,,,,9554.68,0
16737140,22:59:37,22:59:37,1658,38,,,,9743.47,0
16737140,23:00:06,23:00:06,1659,39,,,,10025.11,0
16737140,23:00:41,23:00:41,1660,40,,,,10425.79,0
16737140,23:01:12,23:01:12,1661,41,,,,10699.03,0
16737140,23:01:36,23:01:36,1662,42,,,,10916.41,0
16737140,23:02:18,23:02:18,1663,43,,,,11419.03,0
16737140,23:02:39,23:02:39,1664,44,,,,11677.59,0
16737140,23:03:14,23:03:14,4613,45,,,,12043.45,0
16737140,23:03:35,23:03:35,10112,46,,,,12271.68,0
16737140,23:04:10,23:04:10,3843,47,,,,12637.24,0
16737140,23:04:29,23:04:29,3844,48,,,,12830.3,0
16737140,23:04:47,23:04:47,3845,49,,,,12987.96,0
16737140,23:05:23,23:05:23,4617,50,,,,13337.3,0
16737140,23:05:59,23:05:59,3242,51,,,,13780.03,0
16737140,23:06:21,23:06:21,3243,52,,,,14000.17,0
16737140,23:07:00,23:07:00,10021,53,,1,,14398.38,
1757070,08:37:00,08:37:00,1493,1,,,1,0,
1757070,08:37:26,08:37:26,269,2,,,,230.25,0
1757070,08:37:57,08:37:57,270,3,,,,525.89,0
1757070,08:38:31,08:38:31,271,4,,,,776.51,0
1757070,08:39:05,08:39:05,272,5,,,,1049.26,0
1757070,08:39:33,08:39:33,273,6,,,,1250.86,0
1757070,08:39:58,08:39:58,274,7,,,,1428.65,0
1757070,08:40:16,08:40:16,275,8,,,,1558.53,0
1757070,08:40:39,08:40:39,1622,9,,,,1719.78,0
1757070,08:41:07,08:41:07,1623,10,,,,1970.82,0
1757070,08:42:21,08:42:21,7677,11,,,,2620.05,0
1757070,08:42:42,08:42:42,1635,12,,,,2801.17,0
1757070,08:42:55,08:42:55,1636,13,,,,2929.18,0
1757070,08:43:26,08:43:26,1637,14,,,,3181.92,0
1757070,08:43:49,08:43:49,1638,15,,,,3380.21,0
1757070,08:44:22,08:44:22,1639,16,,,,3597.07,0
1757070,08:44:53,08:44:53,1640,17,,,,3792.67,0
1757070,08:47:00,08:47:00,1514,18,,,,4177.3,
1757070,08:47:40,08:47:40,1515,19,,,,4490.03,0
1757070,08:48:10,08:48:10,9461,20,,,,4702.71,0
1757070,08:48:27,08:48:27,1641,21,,,,4814.16,0
1757070,08:49:30,08:49:30,1642,22,,,,5253.05,0
1757070,08:50:15,08:50:15,1643,23,,,,5494.74,0
1757070,08:50:43,08:50:43,1644,24,,,,5717.84,0
1757070,08:52:00,08:52:00,1645,25,,,,6284.35,
1757070,08:53:04,08:53:04,1646,26,,,,6682.26,0
1757070,08:53:46,08:53:46,1647,27,,,,6975.08,0
1757070,08:54:20,08:54:20,1648,28,,,,7166.14,0
1757070,08:55:15,08:55:15,1649,29,,,,7563.45,0
1757070,08:55:56,08:55:56,1650,30,,,,7883.15,0
1757070,08:56:54,08:56:54,1651,31,,,,8295.31,0
1757070,08:57:40,08:57:40,1652,32,,,,8629.89,0
1757070,08:58:00,08:58:00,1653,33,,,,8796.4,
1757070,08:58:19,08:58:19,1654,34,,,,8980.33,0
1757070,08:58:38,08:58:38,1655,35,,,,9162.28,0
1757070,08:58:55,08:58:55,1656,36,,,,9304.07,0
1757070,08:59:28,08:59:28,1657,37,,,,9554.68,0
1757070,08:59:48,08:59:48,1658,38,,,,9743.47,0
1757070,09:00:20,09:00:20,1659,39,,,,10025.11,0
1757070,09:00:59,09:00:59,1660,40,,,,10425.79,0
1757070,09:01:34,09:01:34,1661,41,,,,10699.03,0
1757070,09:02:00,09:02:00,1662,42,,,,10916.41,0
1757070,09:02:47,09:02:47,1663,43,,,,11419.03,0
1757070,09:03:10,09:03:10,1664,44,,,,11677.59,0
1757070,09:03:49,09:03:49,4613,45,,,,12043.45,0
1757070,09:04:12,09:04:12,10112,46,,,,12271.68,0
1757070,09:04:51,09:04:51,3843,47,,,,12637.24,0
1757070,09:05:12,09:05:12,3844,48,,,,12830.3,0
1757070,09:05:33,09:05:33,3845,49,,,,12987.96,0
1757070,09:06:12,09:06:12,4617,50,,,,13337.3,0
1757070,09:06:52,09:06:52,3242,51,,,,13780.03,0
1757070,09:07:16,09:07:16,3243,52,,,,14000.17,0
1757070,09:08:00,09:08:00,10021,53,,1,,14398.38,
1757100,08:37:00,08:37:00,1493,1,,,1,0,
1757100,08:37:26,08:37:26,269,2,,,,230.25,0
1757100,08:37:57,08:37:57,270,3,,,,525.89,0
1757100,08:38:31,08:38:31,271,4,,,,776.51,0
1757100,08:39:05,08:39:05,272,5,,,,1049.26,0
1757100,08:39:33,08:39:33,273,6,,,,1250.86,0
1757100,08:39:58,08:39:58,274,7,,,,1428.65,0
1757100,08:40:16,08:40:16,275,8,,,,1558.53,0
1757100,08:40:39,08:40:39,1622,9,,,,1719.78,0
1757100,08:41:07,08:41:07,1623,10,,,,1970.82,0
1757100,08:42:21,08:42:21,7677,11,,,,2620.05,0
1757100,08:42:42,08:42:42,1635,12,,,,2801.17,0
1757100,08:42:55,08:42:55,1636,13,,,,2929.18,0
1757100,08:43:26,08:43:26,1637,14,,,,3181.92,0
1757100,08:43:49,08:43:49,1638,15,,,,3380.21,0
1757100,08:44:22,08:44:22,1639,16,,,,3597.07,0
1757100,08:44:53,08:44:53,1640,17,,,,3792.67,0
1757100,08:47:00,08:47:00,1514,18,,,,4177.3,
1757100,08:47:40,08:47:40,1515,19,,,,4490.03,0
1757100,08:48:10,08:48:10,9461,20,,,,4702.71,0
1757100,08:48:27,08:48:27,1641,21,,,,4814.16,0
1757100,08:49:30,08:49:30,1642,22,,,,5253.05,0
1757100,08:50:15,08:50:15,1643,23,,,,5494.74,0
1757100,08:50:43,08:50:43,1644,24,,,,5717.84,0
1757100,08:52:00,08:52:00,1645,25,,,,6284.35,
1757100,08:53:04,08:53:04,1646,26,,,,6682.26,0
1757100,08:53:46,08:53:46,1647,27,,,,6975.08,0
1757100,08:54:20,08:54:20,1648,28,,,,7166.14,0
1757100,08:55:15,08:55:15,1649,29,,,,7563.45,0
1757100,08:55:56,08:55:56,1650,30,,,,7883.15,0
1757100,08:56:54,08:56:54,1651,31,,,,8295.31,0
1757100,08:57:40,08:57:40,1652,32,,,,8629.89,0
1757100,08:58:00,08:58:00,1653,33,,,,8796.4,
1757100,08:58:19,08:58:19,1654,34,,,,8980.33,0
1757100,08:58:38,08:58:38,1655,35,,,,9162.28,0
1757100,08:58:55,08:58:55,1656,36,,,,9304.07,0
1757100,08:59:28,08:59:28,1657,37,,,,9554.68,0
1757100,08:59:48,08:59:48,1658,38,,,,9743.47,0
1757100,09:00:20,09:00:20,1659,39,,,,10025.11,0
1757100,09:00:59,09:00:59,1660,40,,,,10425.79,0
1757100,09:01:34,09:01:34,1661,41,,,,10699.03,0
1757100,09:02:00,09:02:00,1662,42,,,,10916.41,0
1757100,09:02:47,09:02:47,1663,43,,,,11419.03,0
1757100,09:03:10,09:03:10,1664,44,,,,11677.59,0
1757100,09:03:49,09:03:49,4613,45,,,,12043.45,0
1757100,09:04:12,09:04:12,10112,46,,,,12271.68,0
1757100,09:04:51,09:04:51,3843,47,,,,12637.24,0
1757100,09:05:12,09:05:12,3844,48,,,,12830.3,0
1757100,09:05:33,09:05:33,3845,49,,,,12987.96,0
1757100,09:06:12,09:06:12,4617,50,,,,13337.3,0
1757100,09:06:52,09:06:52,3242,51,,,,13780.03,0
1757100,09:07:16,09:07:16,3243,52,,,,14000.17,0
1757100,09:08:00,09:08:00,10021,53,,1,,14398.38,
1757140,08:37:00,08:37:00,1493,1,,,1,0,
1757140,08:37:26,08:37:26,269,2,,,,230.25,0
1757140,08:37:57,08:37:57,270,3,,,,525.89,0
1757140,08:38:31,08:38:31,271,4,,,,776.51,0
1757140,08:39:05,08:39:05,272,5,,,,1049.26,0
1757140,08:39:33,08:39:33,273,6,,,,1250.86,0
1757140,08:39:58,08:39:58,274,7,,,,1428.65,0
1757140,08:40:16,08:40:16,275,8,,,,1558.53,0
1757140,08:40:39,08:40:39,1622,9,,,,1719.78,0
1757140,08:41:07,08:41:07,1623,10,,,,1970.82,0
1757140,08:42:21,08:42:21,7677,11,,,,2620.05,0
1757140,08:42:42,08:42:42,1635,12,,,,2801.17,0
1757140,08:42:55,08:42:55,1636,13,,,,2929.18,0
1757140,08:43:26,08:43:26,1637,14,,,,3181.92,0
1757140,08:43:49,08:43:49,1638,15,,,,3380.21,0
1757140,08:44:22,08:44:22,1639,16,,,,3597.07,0
1757140,08:44:53,08:44:53,1640,17,,,,3792.67,0
1757140,08:47:00,08:47:00,1514,18,,,,4177.3,
1757140,08:47:40,08:47:40,1515,19,,,,4490.03,0
1757140,08:48:10,08:48:10,9461,20,,,,4702.71,0
1757140,08:48:27,08:48:27,1641,21,,,,4814.16,0
1757140,08:49:30,08:49:30,1642,22,,,,5253.05,0
1757140,08:50:15,08:50:15,1643,23,,,,5494.74,0
1757140,08:50:43,08:50:43,1644,24,,,,5717.84,0
1757140,08:52:00,08:52:00,1645,25,,,,6284.35,
1757140,08:53:04,08:53:04,1646,26,,,,6682.26,0
1757140,08:53:46,08:53:46,1647,27,,,,6975.08,0
1757140,08:54:20,08:54:20,1648,28,,,,7166.14,0
1757140,08:55:15,08:55:15,1649,29,,,,7563.45,0
1757140,08:55:56,08:55:56,1650,30,,,,7883.15,0
1757140,08:56:54,08:56:54,1651,31,,,,8295.31,0
1757140,08:57:40,08:57:40,1652,32,,,,8629.89,0
1757140,08:58:00,08:58:00,1653,33,,,,8796.4,
1757140,08:58:19,08:58:19,1654,34,,,,8980.33,0
1757140,08:58:38,08:58:38,1655,35,,,,9162.28,0
1757140,08:58:55,08:58:55,1656,36,,,,9304.07,0
1757140,08:59:28,08:59:28,1657,37,,,,9554.68,0
1757140,08:59:48,08:59:48,1658,38,,,,9743.47,0
1757140,09:00:20,09:00:20,1659,39,,,,10025.11,0
1757140,09:00:59,09:00:59,1660,40,,,,10425.79,0
1757140,09:01:34,09:01:34,1661,41,,,,10699.03,0
1757140,09:02:00,09:02:00,1662,42,,,,10916.41,0
1757140,09:02:47,09:02:47,1663,43,,,,11419.03,0
1757140,09:03:10,09:03:10,1664,44,,,,11677.59,0
1757140,09:03:49,09:03:49,4613,45,,,,12043.45,0
1757140,09:04:12,09:04:12,10112,46,,,,12271.68,0
1757140,09:04:51,09:04:51,3843,47,,,,12637.24,0
1757140,09:05:12,09:05:12,3844,48,,,,12830.3,0
1757140,09:05:33,09:05:33,3845,49,,,,12987.96,0
1757140,09:06:12,09:06:12,4617,50,,,,13337.3,0
1757140,09:06:52,09:06:52,3242,51,,,,13780.03,0
1757140,09:07:16,09:07:16,3243,52,,,,14000.17,0
1757140,09:08:00,09:08:00,10021,53,,1,,14398.38,
17653020,10:06:00,10:06:00,1493,1,,,1,0,
17653020,10:06:31,10:06:31,269,2,,,,230.25,0
17653020,10:07:08,10:07:08,270,3,,,,525.89,0
17653020,10:07:49,10:07:49,271,4,,,,776.51,0
17653020,10:08:30,10:08:30,272,5,,,,1049.26,0
17653020,10:09:03,10:09:03,273,6,,,,1250.86,0
17653020,10:09:34,10:09:34,274,7,,,,1428.65,0
17653020,10:09:55,10:09:55,275,8,,,,1558.53,0
17653020,10:10:23,10:10:23,1622,9,,,,1719.78,0
17653020,10:10:57,10:10:57,1623,10,,,,1970.82,0
17653020,10:12:25,10:12:25,7677,11,,,,2620.05,0
17653020,10:12:50,10:12:50,1635,12,,,,2801.17,0
17653020,10:13:06,10:13:06,1636,13,,,,2929.18,0
17653020,10:13:43,10:13:43,1637,14,,,,3181.92,0
17653020,10:14:11,10:14:11,1638,15,,,,3380.21,0
17653020,10:14:50,10:14:50,1639,16,,,,3597.07,0
17653020,10:15:27,10:15:27,1640,17,,,,3792.67,0
17653020,10:18:00,10:18:00,1514,18,,,,4177.3,
17653020,10:18:40,10:18:40,1515,19,,,,4490.03,0
17653020,10:19:10,10:19:10,9461,20,,,,4702.71,0
17653020,10:19:27,10:19:27,1641,21,,,,4814.16,0
17653020,10:20:30,10:20:30,1642,22,,,,5253.05,0
17653020,10:21:15,10:21:15,1643,23,,,,5494.74,0
17653020,10:21:43,10:21:43,1644,24,,,,5717.84,0
17653020,10:23:00,10:23:00,1645,25,,,,6284.35,
17653020,10:23:53,10:23:53,1646,26,,,,6682.26,0
17653020,10:24:28,10:24:28,1647,27,,,,6975.08,0
17653020,10:24:56,10:24:56,1648,28,,,,7166.14,0
17653020,10:25:42,10:25:42,1649,29,,,,7563.45,0
17653020,10:26:17,10:26:17,1650,30,,,,7883.15,0
17653020,10:27:05,10:27:05,1651,31,,,,8295.31,0
17653020,10:27:43,10:27:43,1652,32,,,,8629.89,0
17653020,10:28:00,10:28:00,1653,33,,,,8796.4,
17653020,10:28:19,10:28:19,1654,34,,,,8980.33,0
17653020,10:28:38,10:28:38,1655,35,,,,9162.28,0
17653020,10:28:55,10:28:55,1656,36,,,,9304.07,0
17653020,10:29:28,10:29:28,1657,37,,,,9554.68,0
17653020,10:29:48,10:29:48,1658,38,,,,9743.47,0
17653020,10:30:20,10:30:20,1659,39,,,,10025.11,0
17653020,10:30:59,10:30:59,1660,40,,,,10425.79,0
17653020,10:31:34,10:31:34,1661,41,,,,10699.03,0
17653020,10:32:00,10:32:00,1662,42,,,,10916.41,0
17653020,10:32:47,10:32:47,1663,43,,,,11419.03,0
17653020,10:33:10,10:33:10,1664,44,,,,11677.59,0
17653020,10:33:49,10:33:49,4613,45,,,,12043.45,0
17653020,10:34:12,10:34:12,10112,46,,,,12271.68,0
17653020,10:34:51,10:34:51,3843,47,,,,12637.24,0
17653020,10:35:12,10:35:12,3844,48,,,,12830.3,0
17653020,10:35:33,10:35:33,3845,49,,,,12987.96,0
17653020,10:36:12,10:36:12,4617,50,,,,13337.3,0
17653020,10:36:52,10:36:52,3242,51,,,,13780.03,0
17653020,10:37:16,10:37:16,3243,52,,,,14000.17,0
17653020,10:38:00,10:38:00,10021,53,,1,,14398.38,
17653030,10:06:00,10:06:00,1493,1,,,1,0,
17653030,10:06:31,10:06:31,269,2,,,,230.25,0
17653030,10:07:08,10:07:08,270,3,,,,525.89,0
17653030,10:07:49,10:07:49,271,4,,,,776.51,0
17653030,10:08:30,10:08:30,272,5,,,,1049.26,0
17653030,10:09:03,10:09:03,273,6,,,,1250.86,0
17653030,10:09:34,10:09:34,274,7,,,,1428.65,0
17653030,10:09:55,10:09:55,275,8,,,,1558.53,0
17653030,10:10:23,10:10:23,1622,9,,,,1719.78,0
17653030,10:10:57,10:10:57,1623,10,,,,1970.82,0
17653030,10:12:25,10:12:25,7677,11,,,,2620.05,0
17653030,10:12:50,10:12:50,1635,12,,,,2801.17,0
17653030,10:13:06,10:13:06,1636,13,,,,2929.18,0
17653030,10:13:43,10:13:43,1637,14,,,,3181.92,0
17653030,10:14:11,10:14:11,1638,15,,,,3380.21,0
17653030,10:14:50,10:14:50,1639,16,,,,3597.07,0
17653030,10:15:27,10:15:27,1640,17,,,,3792.67,0
17653030,10:18:00,10:18:00,1514,18,,,,4177.3,
17653030,10:18:40,10:18:40,1515,19,,,,4490.03,0
17653030,10:19:10,10:19:10,9461,20,,,,4702.71,0
17653030,10:19:27,10:19:27,1641,21,,,,4814.16,0
17653030,10:20:30,10:20:30,1642,22,,,,5253.05,0
17653030,10:21:15,10:21:15,1643,23,,,,5494.74,0
17653030,10:21:43,10:21:43,1644,24,,,,5717.84,0
17653030,10:23:00,10:23:00,1645,25,,,,6284.35,
17653030,10:23:53,10:23:53,1646,26,,,,6682.26,0
17653030,10:24:28,10:24:28,1647,27,,,,6975.08,0
17653030,10:24:56,10:24:56,1648,28,,,,7166.14,0
17653030,10:25:42,10:25:42,1649,29,,,,7563.45,0
17653030,10:26:17,10:26:17,1650,30,,,,7883.15,0
17653030,10:27:05,10:27:05,1651,31,,,,8295.31,0
17653030,10:27:43,10:27:43,1652,32,,,,8629.89,0
17653030,10:28:00,10:28:00,1653,33,,,,8796.4,
17653030,10:28:19,10:28:19,1654,34,,,,8980.33,0
17653030,10:28:38,10:28:38,1655,35,,,,9162.28,0
17653030,10:28:55,10:28:55,1656,36,,,,9304.07,0
17653030,10:29:28,10:29:28,1657,37,,,,9554.68,0
17653030,10:29:48,10:29:48,1658,38,,,,9743.47,0
17653030,10:30:20,10:30:20,1659,39,,,,10025.11,0
17653030,10:30:59,10:30:59,1660,40,,,,10425.79,0
17653030,10:31:34,10:31:34,1661,41,,,,10699.03,0
17653030,10:32:00,10:32:00,1662,42,,,,10916.41,0
17653030,10:32:47,10:32:47,1663,43,,,,11419.03,0
17653030,10:33:10,10:33:10,1664,44,,,,11677.59,0
17653030,10:33:49,10:33:49,4613,45,,,,12043.45,0
17653030,10:34:12,10:34:12,10112,46,,,,12271.68,0
17653030,10:34:51,10:34:51,3843,47,,,,12637.24,0
17653030,10:35:12,10:35:12,3844,48,,,,12830.3,0
17653030,10:35:33,10:35:33,3845,49,,,,12987.96,0
17653030,10:36:12,10:36:12,4617,50,,,,13337.3,0
17653030,10:36:52,10:36:52,3242,51,,,,13780.03,0
17653030,10:37:16,10:37:16,3243,52,,,,14000.17,0
17653030,10:38:00,10:38:00,10021,53,,1,,14398.38,
17653040,10:06:00,10:06:00,1493,1,,,1,0,
17653040,10:06:31,10:06:31,269,2,,,,230.25,0
17653040,10:07:08,10:07:08,270,3,,,,525.89,0
17653040,10:07:49,10:07:49,271,4,,,,776.51,0
17653040,10:08:30,10:08:30,272,5,,,,1049.26,0
17653040,10:09:03,10:09:03,273,6,,,,1250.86,0
17653040,10:09:34,10:09:34,274,7,,,,1428.65,0
17653040,10:09:55,10:09:55,275,8,,,,1558.53,0
17653040,10:10:23,10:10:23,1622,9,,,,1719.78,0
17653040,10:10:57,10:10:57,1623,10,,,,1970.82,0
17653040,10:12:25,10:12:25,7677,11,,,,2620.05,0
17653040,10:12:50,10:12:50,1635,12,,,,2801.17,0
17653040,10:13:06,10:13:06,1636,13,,,,2929.18,0
17653040,10:13:43,10:13:43,1637,14,,,,3181.92,0
17653040,10:14:11,10:14:11,1638,15,,,,3380.21,0
17653040,10:14:50,10:14:50,1639,16,,,,3597.07,0
17653040,10:15:27,10:15:27,1640,17,,,,3792.67,0
17653040,10:18:00,10:18:00,1514,18,,,,4177.3,
17653040,10:18:40,10:18:40,1515,19,,,,4490.03,0
17653040,10:19:10,10:19:10,9461,20,,,,4702.71,0
17653040,10:19:27,10:19:27,1641,21,,,,4814.16,0
17653040,10:20:30,10:20:30,1642,22,,,,5253.05,0
17653040,10:21:15,10:21:15,1643,23,,,,5494.74,0
17653040,10:21:43,10:21:43,1644,24,,,,5717.84,0
17653040,10:23:00,10:23:00,1645,25,,,,6284.35,
17653040,10:23:53,10:23:53,1646,26,,,,6682.26,0
17653040,10:24:28,10:24:28,1647,27,,,,6975.08,0
17653040,10:24:56,10:24:56,1648,28,,,,7166.14,0
17653040,10:25:42,10:25:42,1649,29,,,,7563.45,0
17653040,10:26:17,10:26:17,1650,30,,,,7883.15,0
17653040,10:27:05,10:27:05,1651,31,,,,8295.31,0
17653040,10:27:43,10:27:43,1652,32,,,,8629.89,0
17653040,10:28:00,10:28:00,1653,33,,,,8796.4,
17653040,10:28:19,10:28:19,1654,34,,,,8980.33,0
17653040,10:28:38,10:28:38,1655,35,,,,9162.28,0
17653040,10:28:55,10:28:55,1656,36,,,,9304.07,0
17653040,10:29:28,10:29:28,1657,37,,,,9554.68,0
17653040,10:29:48,10:29:48,1658,38,,,,9743.47,0
17653040,10:30:20,10:30:20,1659,39,,,,10025.11,0
17653040,10:30:59,10:30:59,1660,40,,,,10425.79,0
17653040,10:31:34,10:31:34,1661,41,,,,10699.03,0
17653040,10:32:00,10:32:00,1662,42,,,,10916.41,0
17653040,10:32:47,10:32:47,1663,43,,,,11419.03,0
17653040,10:33:10,10:33:10,1664,44,,,,11677.59,0
17653040,10:33:49,10:33:49,4613,45,,,,12043.45,0
17653040,10:34:12,10:34:12,10112,46,,,,12271.68,0
17653040,10:34:51,10:34:51,3843,47,,,,12637.24,0
17653040,10:35:12,10:35:12,3844,48,,,,12830.3,0
17653040,10:35:33,10:35:33,3845,49,,,,12987.96,0
17653040,10:36:12,10:36:12,4617,50,,,,13337.3,0
17653040,10:36:52,10:36:52,3242,51,,,,13780.03,0
17653040,10:37:16,10:37:16,3243,52,,,,14000.17,0
17653040,10:38:00,10:38:00,10021,53,,1,,14398.38,
17653050,10:06:00,10:06:00,1493,1,,,1,0,
17653050,10:06:31,10:06:31,269,2,,,,230.25,0
17653050,10:07:08,10:07:08,270,3,,,,525.89,0
17653050,10:07:49,10:07:49,271,4,,,,776.51,0
17653050,10:08:30,10:08:30,272,5,,,,1049.26,0
17653050,10:09:03,10:09:03,273,6,,,,1250.86,0
17653050,10:09:34,10:09:34,274,7,,,,1428.65,0
17653050,10:09:55,10:09:55,275,8,,,,1558.53,0
17653050,10:10:23,10:10:23,1622,9,,,,1719.78,0
17653050,10:10:57,10:10:57,1623,10,,,,1970.82,0
17653050,10:12:25,10:12:25,7677,11,,,,2620.05,0
17653050,10:12:50,10:12:50,1635,12,,,,2801.17,0
17653050,10:13:06,10:13:06,1636,13,,,,2929.18,0
17653050,10:13:43,10:13:43,1637,14,,,,3181.92,0
17653050,10:14:11,10:14:11,1638,15,,,,3380.21,0
17653050,10:14:50,10:14:50,1639,16,,,,3597.07,0
17653050,10:15:27,10:15:27,1640,17,,,,3792.67,0
17653050,10:18:00,10:18:00,1514,18,,,,4177.3,
17653050,10:18:40,10:18:40,1515,19,,,,4490.03,0
17653050,10:19:10,10:19:10,9461,20,,,,4702.71,0
17653050,10:19:27,10:19:27,1641,21,,,,4814.16,0
17653050,10:20:30,10:20:30,1642,22,,,,5253.05,0
17653050,10:21:15,10:21:15,1643,23,,,,5494.74,0
17653050,10:21:43,10:21:43,1644,24,,,,5717.84,0
17653050,10:23:00,10:23:00,1645,25,,,,6284.35,
17653050,10:23:53,10:23:53,1646,26,,,,6682.26,0
17653050,10:24:28,10:24:28,1647,27,,,,6975.08,0
17653050,10:24:56,10:24:56,1648,28,,,,7166.14,0
17653050,10:25:42,10:25:42,1649,29,,,,7563.45,0
17653050,10:26:17,10:26:17,1650,30,,,,7883.15,0
17653050,10:27:05,10:27:05,1651,31,,,,8295.31,0
17653050,10:27:43,10:27:43,1652,32,,,,8629.89,0
17653050,10:28:00,10:28:00,1653,33,,,,8796.4,
17653050,10:28:19,10:28:19,1654,34,,,,8980.33,0
17653050,10:28:38,10:28:38,1655,35,,,,9162.28,0
17653050,10:28:55,10:28:55,1656,36,,,,9304.07,0
17653050,10:29:28,10:29:28,1657,37,,,,9554.68,0
17653050,10:29:48,10:29:48,1658,38,,,,9743.47,0
17653050,10:30:20,10:30:20,1659,39,,,,10025.11,0
17653050,10:30:59,10:30:59,1660,40,,,,10425.79,0
17653050,10:31:34,10:31:34,1661,41,,,,10699.03,0
17653050,10:32:00,10:32:00,1662,42,,,,10916.41,0
17653050,10:32:47,10:32:47,1663,43,,,,11419.03,0
17653050,10:33:10,10:33:10,1664,44,,,,11677.59,0
17653050,10:33:49,10:33:49,4613,45,,,,12043.45,0
17653050,10:34:12,10:34:12,10112,46,,,,12271.68,0
17653050,10:34:51,10:34:51,3843,47,,,,12637.24,0
17653050,10:35:12,10:35:12,3844,48,,,,12830.3,0
17653050,10:35:33,10:35:33,3845,49,,,,12987.96,0
17653050,10:36:12,10:36:12,4617,50,,,,13337.3,0
17653050,10:36:52,10:36:52,3242,51,,,,13780.03,0
17653050,10:37:16,10:37:16,3243,52,,,,14000.17,0
17653050,10:38:00,10:38:00,10021,53,,1,,14398.38,
17653060,10:06:00,10:06:00,1493,1,,,1,0,
17653060,10:06:31,10:06:31,269,2,,,,230.25,0
17653060,10:07:08,10:07:08,270,3,,,,525.89,0
17653060,10:07:49,10:07:49,271,4,,,,776.51,0
17653060,10:08:30,10:08:30,272,5,,,,1049.26,0
17653060,10:09:03,10:09:03,273,6,,,,1250.86,0
17653060,10:09:34,10:09:34,274,7,,,,1428.65,0
17653060,10:09:55,10:09:55,275,8,,,,1558.53,0
17653060,10:10:23,10:10:23,1622,9,,,,1719.78,0
17653060,10:10:57,10:10:57,1623,10,,,,1970.82,0
17653060,10:12:25,10:12:25,7677,11,,,,2620.05,0
17653060,10:12:50,10:12:50,1635,12,,,,2801.17,0
17653060,10:13:06,10:13:06,1636,13,,,,2929.18,0
17653060,10:13:43,10:13:43,1637,14,,,,3181.92,0
17653060,10:14:11,10:14:11,1638,15,,,,3380.21,0
17653060,10:14:50,10:14:50,1639,16,,,,3597.07,0
17653060,10:15:27,10:15:27,1640,17,,,,3792.67,0
17653060,10:18:00,10:18:00,1514,18,,,,4177.3,
17653060,10:18:40,10:18:40,1515,19,,,,4490.03,0
17653060,10:19:10,10:19:10,9461,20,,,,4702.71,0
17653060,10:19:27,10:19:27,1641,21,,,,4814.16,0
17653060,10:20:30,10:20:30,1642,22,,,,5253.05,0
17653060,10:21:15,10:21:15,1643,23,,,,5494.74,0
17653060,10:21:43,10:21:43,1644,24,,,,5717.84,0
17653060,10:23:00,10:23:00,1645,25,,,,6284.35,
17653060,10:23:53,10:23:53,1646,26,,,,6682.26,0
17653060,10:24:28,10:24:28,1647,27,,,,6975.08,0
17653060,10:24:56,10:24:56,1648,28,,,,7166.14,0
17653060,10:25:42,10:25:42,1649,29,,,,7563.45,0
17653060,10:26:17,10:26:17,1650,30,,,,7883.15,0
17653060,10:27:05,10:27:05,1651,31,,,,8295.31,0
17653060,10:27:43,10:27:43,1652,32,,,,8629.89,0
17653060,10:28:00,10:28:00,1653,33,,,,8796.4,
17653060,10:28:19,10:28:19,1654,34,,,,8980.33,0
17653060,10:28:38,10:28:38,1655,35,,,,9162.28,0
17653060,10:28:55,10:28:55,1656,36,,,,9304.07,0
17653060,10:29:28,10:29:28,1657,37,,,,9554.68,0
17653060,10:29:48,10:29:48,1658,38,,,,9743.47,0
17653060,10:30:20,10:30:20,1659,39,,,,10025.11,0
17653060,10:30:59,10:30:59,1660,40,,,,10425.79,0
17653060,10:31:34,10:31:34,1661,41,,,,10699.03,0
17653060,10:32:00,10:32:00,1662,42,,,,10916.41,0
17653060,10:32:47,10:32:47,1663,43,,,,11419.03,0
17653060,10:33:10,10:33:10,1664,44,,,,11677.59,0
17653060,10:33:49,10:33:49,4613,45,,,,12043.45,0
17653060,10:34:12,10:34:12,10112,46,,,,12271.68,0
17653060,10:34:51,10:34:51,3843,47,,,,12637.24,0
17653060,10:35:12,10:35:12,3844,48,,,,12830.3,0
17653060,10:35:33,10:35:33,3845,49,,,,12987.96,0
17653060,10:36:12,10:36:12,4617,50,,,,13337.3,0
17653060,10:36:52,10:36:52,3242,51,,,,13780.03,0
17653060,10:37:16,10:37:16,3243,52,,,,14000.17,0
17653060,10:38:00,10:38:00,10021,53,,1,,14398.38,
17653080,10:06:00,10:06:00,1493,1,,,1,0,
17653080,10:06:31,10:06:31,269,2,,,,230.25,0
17653080,10:07:08,10:07:08,270,3,,,,525.89,0
17653080,10:07:49,10:07:49,271,4,,,,776.51,0
17653080,10:08:30,10:08:30,272,5,,,,1049.26,0
17653080,10:09:03,10:09:03,273,6,,,,1250.86,0
17653080,10:09:34,10:09:34,274,7,,,,1428.65,0
17653080,10:09:55,10:09:55,275,8,,,,1558.53,0
17653080,10:10:23,10:10:23,1622,9,,,,1719.78,0
17653080,10:10:57,10:10:57,1623,10,,,,1970.82,0
17653080,10:12:25,10:12:25,7677,11,,,,2620.05,0
17653080,10:12:50,10:12:50,1635,12,,,,2801.17,0
17653080,10:13:06,10:13:06,1636,13,,,,2929.18,0
17653080,10:13:43,10:13:43,1637,14,,,,3181.92,0
17653080,10:14:11,10:14:11,1638,15,,,,3380.21,0
17653080,10:14:50,10:14:50,1639,16,,,,3597.07,0
17653080,10:15:27,10:15:27,1640,17,,,,3792.67,0
17653080,10:18:00,10:18:00,1514,18,,,,4177.3,
17653080,10:18:40,10:18:40,1515,19,,,,4490.03,0
17653080,10:19:10,10:19:10,9461,20,,,,4702.71,0
17653080,10:19:27,10:19:27,1641,21,,,,4814.16,0
17653080,10:20:30,10:20:30,1642,22,,,,5253.05,0
17653080,10:21:15,10:21:15,1643,23,,,,5494.74,0
17653080,10:21:43,10:21:43,1644,24,,,,5717.84,0
17653080,10:23:00,10:23:00,1645,25,,,,6284.35,
17653080,10:23:53,10:23:53,1646,26,,,,6682.26,0
17653080,10:24:28,10:24:28,1647,27,,,,6975.08,0
17653080,10:24:56,10:24:56,1648,28,,,,7166.14,0
17653080,10:25:42,10:25:42,1649,29,,,,7563.45,0
17653080,10:26:17,10:26:17,1650,30,,,,7883.15,0
17653080,10:27:05,10:27:05,1651,31,,,,8295.31,0
17653080,10:27:43,10:27:43,1652,32,,,,8629.89,0
17653080,10:28:00,10:28:00,1653,33,,,,8796.4,
17653080,10:28:19,10:28:19,1654,34,,,,8980.33,0
17653080,10:28:38,10:28:38,1655,35,,,,9162.28,0
17653080,10:28:55,10:28:55,1656,36,,,,9304.07,0
17653080,10:29:28,10:29:28,1657,37,,,,9554.68,0
17653080,10:29:48,10:29:48,1658,38,,,,9743.47,0
17653080,10:30:20,10:30:20,1659,39,,,,10025.11,0
17653080,10:30:59,10:30:59,1660,40,,,,10425.79,0
17653080,10:31:34,10:31:34,1661,41,,,,10699.03,0
17653080,10:32:00,10:32:00,1662,42,,,,10916.41,0
17653080,10:32:47,10:32:47,1663,43,,,,11419.03,0
17653080,10:33:10,10:33:10,1664,44,,,,11677.59,0
17653080,10:33:49,10:33:49,4613,45,,,,12043.45,0
17653080,10:34:12,10:34:12,10112,46,,,,12271.68,0
17653080,10:34:51,10:34:51,3843,47,,,,12637.24,0
17653080,10:35:12,10:35:12,3844,48,,,,12830.3,0
17653080,10:35:33,10:35:33,3845,49,,,,12987.96,0
17653080,10:36:12,10:36:12,4617,50,,,,13337.3,0
17653080,10:36:52,10:36:52,3242,51,,,,13780.03,0
17653080,10:37:16,10:37:16,3243,52,,,,14000.17,0
17653080,10:38:00,10:38:00,10021,53,,1,,14398.38,
17653090,10:06:00,10:06:00,1493,1,,,1,0,
17653090,10:06:31,10:06:31,269,2,,,,230.25,0
17653090,10:07:08,10:07:08,270,3,,,,525.89,0
17653090,10:07:49,10:07:49,271,4,,,,776.51,0
17653090,10:08:30,10:08:30,272,5,,,,1049.26,0
17653090,10:09:03,10:09:03,273,6,,,,1250.86,0
17653090,10:09:34,10:09:34,274,7,,,,1428.65,0
17653090,10:09:55,10:09:55,275,8,,,,1558.53,0
17653090,10:10:23,10:10:23,1622,9,,,,1719.78,0
17653090,10:10:57,10:10:57,1623,10,,,,1970.82,0
17653090,10:12:25,10:12:25,7677,11,,,,2620.05,0
17653090,10:12:50,10:12:50,1635,12,,,,2801.17,0
17653090,10:13:06,10:13:06,1636,13,,,,2929.18,0
17653090,10:13:43,10:13:43,1637,14,,,,3181.92,0
17653090,10:14:11,10:14:11,1638,15,,,,3380.21,0
17653090,10:14:50,10:14:50,1639,16,,,,3597.07,0
17653090,10:15:27,10:15:27,1640,17,,,,3792.67,0
17653090,10:18:00,10:18:00,1514,18,,,,4177.3,
17653090,10:18:40,10:18:40,1515,19,,,,4490.03,0
17653090,10:19:10,10:19:10,9461,20,,,,4702.71,0
17653090,10:19:27,10:19:27,1641,21,,,,4814.16,0
17653090,10:20:30,10:20:30,1642,22,,,,5253.05,0
17653090,10:21:15,10:21:15,1643,23,,,,5494.74,0
17653090,10:21:43,10:21:43,1644,24,,,,5717.84,0
17653090,10:23:00,10:23:00,1645,25,,,,6284.35,
17653090,10:23:53,10:23:53,1646,26,,,,6682.26,0
17653090,10:24:28,10:24:28,1647,27,,,,6975.08,0
17653090,10:24:56,10:24:56,1648,28,,,,7166.14,0
17653090,10:25:42,10:25:42,1649,29,,,,7563.45,0
17653090,10:26:17,10:26:17,1650,30,,,,7883.15,0
17653090,10:27:05,10:27:05,1651,31,,,,8295.31,0
17653090,10:27:43,10:27:43,1652,32,,,,8629.89,0
17653090,10:28:00,10:28:00,1653,33,,,,8796.4,
17653090,10:28:19,10:28:19,1654,34,,,,8980.33,0
17653090,10:28:38,10:28:38,1655,35,,,,9162.28,0
17653090,10:28:55,10:28:55,1656,36,,,,9304.07,0
17653090,10:29:28,10:29:28,1657,37,,,,9554.68,0
17653090,10:29:48,10:29:48,1658,38,,,,9743.47,0
17653090,10:30:20,10:30:20,1659,39,,,,10025.11,0
17653090,10:30:59,10:30:59,1660,40,,,,10425.79,0
17653090,10:31:34,10:31:34,1661,41,,,,10699.03,0
17653090,10:32:00,10:32:00,1662,42,,,,10916.41,0
17653090,10:32:47,10:32:47,1663,43,,,,11419.03,0
17653090,10:33:10,10:33:10,1664,44,,,,11677.59,0
17653090,10:33:49,10:33:49,4613,45,,,,12043.45,0
17653090,10:34:12,10:34:12,10112,46,,,,12271.68,0
17653090,10:34:51,10:34:51,3843,47,,,,12637.24,0
17653090,10:35:12,10:35:12,3844,48,,,,12830.3,0
17653090,10:35:33,10:35:33,3845,49,,,,12987.96,0
17653090,10:36:12,10:36:12,4617,50,,,,13337.3,0
17653090,10:36:52,10:36:52,3242,51,,,,13780.03,0
17653090,10:37:16,10:37:16,3243,52,,,,14000.17,0
17653090,10:38:00,10:38:00,10021,53,,1,,14398.38,
17653120,10:06:00,10:06:00,1493,1,,,1,0,
17653120,10:06:31,10:06:31,269,2,,,,230.25,0
17653120,10:07:08,10:07:08,270,3,,,,525.89,0
17653120,10:07:49,10:07:49,271,4,,,,776.51,0
17653120,10:08:30,10:08:30,272,5,,,,1049.26,0
17653120,10:09:03,10:09:03,273,6,,,,1250.86,0
17653120,10:09:34,10:09:34,274,7,,,,1428.65,0
17653120,10:09:55,10:09:55,275,8,,,,1558.53,0
17653120,10:10:23,10:10:23,1622,9,,,,1719.78,0
17653120,10:10:57,10:10:57,1623,10,,,,1970.82,0
17653120,10:12:25,10:12:25,7677,11,,,,2620.05,0
17653120,10:12:50,10:12:50,1635,12,,,,2801.17,0
17653120,10:13:06,10:13:06,1636,13,,,,2929.18,0
17653120,10:13:43,10:13:43,1637,14,,,,3181.92,0
17653120,10:14:11,10:14:11,1638,15,,,,3380.21,0
17653120,10:14:50,10:14:50,1639,16,,,,3597.07,0
17653120,10:15:27,10:15:27,1640,17,,,,3792.67,0
17653120,10:18:00,10:18:00,1514,18,,,,4177.3,
17653120,10:18:40,10:18:40,1515,19,,,,4490.03,0
17653120,10:19:10,10:19:10,9461,20,,,,4702.71,0
17653120,10:19:27,10:19:27,1641,21,,,,4814.16,0
17653120,10:20:30,10:20:30,1642,22,,,,5253.05,0
17653120,10:21:15,10:21:15,1643,23,,,,5494.74,0
17653120,10:21:43,10:21:43,1644,24,,,,5717.84,0
17653120,10:23:00,10:23:00,1645,25,,,,6284.35,
17653120,10:23:53,10:23:53,1646,26,,,,6682.26,0
17653120,10:24:28,10:24:28,1647,27,,,,6975.08,0
17653120,10:24:56,10:24:56,1648,28,,,,7166.14,0
17653120,10:25:42,10:25:42,1649,29,,,,7563.45,0
17653120,10:26:17,10:26:17,1650,30,,,,7883.15,0
17653120,10:27:05,10:27:05,1651,31,,,,8295.31,0
17653120,10:27:43,10:27:43,1652,32,,,,8629.89,0
17653120,10:28:00,10:28:00,1653,33,,,,8796.4,
17653120,10:28:19,10:28:19,1654,34,,,,8980.33,0
17653120,10:28:38,10:28:38,1655,35,,,,9162.28,0
17653120,10:28:55,10:28:55,1656,36,,,,9304.07,0
17653120,10:29:28,10:29:28,1657,37,,,,9554.68,0
17653120,10:29:48,10:29:48,1658,38,,,,9743.47,0
17653120,10:30:20,10:30:20,1659,39,,,,10025.11,0
17653120,10:30:59,10:30:59,1660,40,,,,10425.79,0
17653120,10:31:34,10:31:34,1661,41,,,,10699.03,0
17653120,10:32:00,10:32:00,1662,42,,,,10916.41,0
17653120,10:32:47,10:32:47,1663,43,,,,11419.03,0
17653120,10:33:10,10:33:10,1664,44,,,,11677.59,0
17653120,10:33:49,10:33:49,4613,45,,,,12043.45,0
17653120,10:34:12,10:34:12,10112,46,,,,12271.68,0
17653120,10:34:51,10:34:51,3843,47,,,,12637.24,0
17653120,10:35:12,10:35:12,3844,48,,,,12830.3,0
17653120,10:35:33,10:35:33,3845,49,,,,12987.96,0
17653120,10:36:12,10:36:12,4617,50,,,,13337.3,0
17653120,10:36:52,10:36:52,3242,51,,,,13780.03,0
17653120,10:37:16,10:37:16,3243,52,,,,14000.17,0
17653120,10:38:00,10:38:00,10021,53,,1,,14398.38,
17653130,10:06:00,10:06:00,1493,1,,,1,0,
17653130,10:06:31,10:06:31,269,2,,,,230.25,0
17653130,10:07:08,10:07:08,270,3,,,,525.89,0
17653130,10:07:49,10:07:49,271,4,,,,776.51,0
17653130,10:08:30,10:08:30,272,5,,,,1049.26,0
17653130,10:09:03,10:09:03,273,6,,,,1250.86,0
17653130,10:09:34,10:09:34,274,7,,,,1428.65,0
17653130,10:09:55,10:09:55,275,8,,,,1558.53,0
17653130,10:10:23,10:10:23,1622,9,,,,1719.78,0
17653130,10:10:57,10:10:57,1623,10,,,,1970.82,0
17653130,10:12:25,10:12:25,7677,11,,,,2620.05,0
17653130,10:12:50,10:12:50,1635,12,,,,2801.17,0
17653130,10:13:06,10:13:06,1636,13,,,,2929.18,0
17653130,10:13:43,10:13:43,1637,14,,,,3181.92,0
17653130,10:14:11,10:14:11,1638,15,,,,3380.21,0
17653130,10:14:50,10:14:50,1639,16,,,,3597.07,0
17653130,10:15:27,10:15:27,1640,17,,,,3792.67,0
17653130,10:18:00,10:18:00,1514,18,,,,4177.3,
17653130,10:18:40,10:18:40,1515,19,,,,4490.03,0
17653130,10:19:10,10:19:10,9461,20,,,,4702.71,0
17653130,10:19:27,10:19:27,1641,21,,,,4814.16,0
17653130,10:20:30,10:20:30,1642,22,,,,5253.05,0
17653130,10:21:15,10:21:15,1643,23,,,,5494.74,0
17653130,10:21:43,10:21:43,1644,24,,,,5717.84,0
17653130,10:23:00,10:23:00,1645,25,,,,6284.35,
17653130,10:23:53,10:23:53,1646,26,,,,6682.26,0
17653130,10:24:28,10:24:28,1647,27,,,,6975.08,0
17653130,10:24:56,10:24:56,1648,28,,,,7166.14,0
17653130,10:25:42,10:25:42,1649,29,,,,7563.45,0
17653130,10:26:17,10:26:17,1650,30,,,,7883.15,0
17653130,10:27:05,10:27:05,1651,31,,,,8295.31,0
17653130,10:27:43,10:27:43,1652,32,,,,8629.89,0
17653130,10:28:00,10:28:00,1653,33,,,,8796.4,
17653130,10:28:19,10:28:19,1654,34,,,,8980.33,0
17653130,10:28:38,10:28:38,1655,35,,,,9162.28,0
17653130,10:28:55,10:28:55,1656,36,,,,9304.07,0
17653130,10:29:28,10:29:28,1657,37,,,,9554.68,0
17653130,10:29:48,10:29:48,1658,38,,,,9743.47,0
17653130,10:30:20,10:30:20,1659,39,,,,10025.11,0
17653130,10:30:59,10:30:59,1660,40,,,,10425.79,0
17653130,10:31:34,10:31:34,1661,41,,,,10699.03,0
17653130,10:32:00,10:32:00,1662,42,,,,10916.41,0
17653130,10:32:47,10:32:47,1663,43,,,,11419.03,0
17653130,10:33:10,10:33:10,1664,44,,,,11677.59,0
17653130,10:33:49,10:33:49,4613,45,,,,12043.45,0
17653130,10:34:12,10:34:12,10112,46,,,,12271.68,0
17653130,10:34:51,10:34:51,3843,47,,,,12637.24,0
17653130,10:35:12,10:35:12,3844,48,,,,12830.3,0
17653130,10:35:33,10:35:33,3845,49,,,,12987.96,0
17653130,10:36:12,10:36:12,4617,50,,,,13337.3,0
17653130,10:36:52,10:36:52,3242,51,,,,13780.03,0
17653130,10:37:16,10:37:16,3243,52,,,,14000.17,0
17653130,10:38:00,10:38:00,10021,53,,1,,14398.38,
17768160,14:37:00,14:37:00,1493,1,,,1,0,
17768160,14:37:29,14:37:29,269,2,,,,230.25,0
17768160,14:38:03,14:38:03,270,3,,,,525.89,0
17768160,14:38:40,14:38:40,271,4,,,,776.51,0
17768160,14:39:17,14:39:17,272,5,,,,1049.26,0
17768160,14:39:48,14:39:48,273,6,,,,1250.86,0
17768160,14:40:16,14:40:16,274,7,,,,1428.65,0
17768160,14:40:35,14:40:35,275,8,,,,1558.53,0
17768160,14:41:01,14:41:01,1622,9,,,,1719.78,0
17768160,14:41:32,14:41:32,1623,10,,,,1970.82,0
17768160,14:42:53,14:42:53,7677,11,,,,2620.05,0
17768160,14:43:16,14:43:16,1635,12,,,,2801.17,0
17768160,14:43:30,14:43:30,1636,13,,,,2929.18,0
17768160,14:44:04,14:44:04,1637,14,,,,3181.92,0
17768160,14:44:30,14:44:30,1638,15,,,,3380.21,0
17768160,14:45:06,14:45:06,1639,16,,,,3597.07,0
17768160,14:45:40,14:45:40,1640,17,,,,3792.67,0
17768160,14:48:00,14:48:00,1514,18,,,,4177.3,
17768160,14:48:40,14:48:40,1515,19,,,,4490.03,0
17768160,14:49:10,14:49:10,9461,20,,,,4702.71,0
17768160,14:49:27,14:49:27,1641,21,,,,4814.16,0
17768160,14:50:30,14:50:30,1642,22,,,,5253.05,0
17768160,14:51:15,14:51:15,1643,23,,,,5494.74,0
17768160,14:51:43,14:51:43,1644,24,,,,5717.84,0
17768160,14:53:00,14:53:00,1645,25,,,,6284.35,
17768160,14:54:04,14:54:04,1646,26,,,,6682.26,0
17768160,14:54:46,14:54:46,1647,27,,,,6975.08,0
17768160,14:55:20,14:55:20,1648,28,,,,7166.14,0
17768160,14:56:15,14:56:15,1649,29,,,,7563.45,0
17768160,14:56:56,14:56:56,1650,30,,,,7883.15,0
17768160,14:57:54,14:57:54,1651,31,,,,8295.31,0
17768160,14:58:40,14:58:40,1652,32,,,,8629.89,0
17768160,14:59:00,14:59:00,1653,33,,,,8796.4,
17768160,14:59:19,14:59:19,1654,34,,,,8980.33,0
17768160,14:59:38,14:59:38,1655,35,,,,9162.28,0
17768160,14:59:55,14:59:55,1656,36,,,,9304.07,0
17768160,15:00:28,15:00:28,1657,37,,,,9554.68,0
17768160,15:00:48,15:00:48,1658,38,,,,9743.47,0
17768160,15:01:20,15:01:20,1659,39,,,,10025.11,0
17768160,15:01:59,15:01:59,1660,40,,,,10425.79,0
17768160,15:02:34,15:02:34,1661,41,,,,10699.03,0
17768160,15:03:00,15:03:00,1662,42,,,,10916.41,0
17768160,15:03:47,15:03:47,1663,43,,,,11419.03,0
17768160,15:04:10,15:04:10,1664,44,,,,11677.59,0
17768160,15:04:49,15:04:49,4613,45,,,,12043.45,0
17768160,15:05:12,15:05:12,10112,46,,,,12271.68,0
17768160,15:05:51,15:05:51,3843,47,,,,12637.24,0
17768160,15:06:12,15:06:12,3844,48,,,,12830.3,0
17768160,15:06:33,15:06:33,3845,49,,,,12987.96,0
17768160,15:07:12,15:07:12,4617,50,,,,13337.3,0
17768160,15:07:52,15:07:52,3242,51,,,,13780.03,0
17768160,15:08:16,15:08:16,3243,52,,,,14000.17,0
17768160,15:09:00,15:09:00,10021,53,,1,,14398.38,
17825160,08:07:00,08:07:00,1493,1,,,1,0,
17825160,08:07:26,08:07:26,269,2,,,,230.25,0
17825160,08:07:57,08:07:57,270,3,,,,525.89,0
17825160,08:08:31,08:08:31,271,4,,,,776.51,0
17825160,08:09:05,08:09:05,272,5,,,,1049.26,0
17825160,08:09:33,08:09:33,273,6,,,,1250.86,0
17825160,08:09:58,08:09:58,274,7,,,,1428.65,0
17825160,08:10:16,08:10:16,275,8,,,,1558.53,0
17825160,08:10:39,08:10:39,1622,9,,,,1719.78,0
17825160,08:11:07,08:11:07,1623,10,,,,1970.82,0
17825160,08:12:21,08:12:21,7677,11,,,,2620.05,0
17825160,08:12:42,08:12:42,1635,12,,,,2801.17,0
17825160,08:12:55,08:12:55,1636,13,,,,2929.18,0
17825160,08:13:26,08:13:26,1637,14,,,,3181.92,0
17825160,08:13:49,08:13:49,1638,15,,,,3380.21,0
17825160,08:14:22,08:14:22,1639,16,,,,3597.07,0
17825160,08:14:53,08:14:53,1640,17,,,,3792.67,0
17825160,08:17:00,08:17:00,1514,18,,,,4177.3,
17825160,08:17:40,08:17:40,1515,19,,,,4490.03,0
17825160,08:18:10,08:18:10,9461,20,,,,4702.71,0
17825160,08:18:27,08:18:27,1641,21,,,,4814.16,0
17825160,08:19:30,08:19:30,1642,22,,,,5253.05,0
17825160,08:20:15,08:20:15,1643,23,,,,5494.74,0
17825160,08:20:43,08:20:43,1644,24,,,,5717.84,0
17825160,08:22:00,08:22:00,1645,25,,,,6284.35,
17825160,08:23:04,08:23:04,1646,26,,,,6682.26,0
17825160,08:23:46,08:23:46,1647,27,,,,6975.08,0
17825160,08:24:20,08:24:20,1648,28,,,,7166.14,0
17825160,08:25:15,08:25:15,1649,29,,,,7563.45,0
17825160,08:25:56,08:25:56,1650,30,,,,7883.15,0
17825160,08:26:54,08:26:54,1651,31,,,,8295.31,0
17825160,08:27:40,08:27:40,1652,32,,,,8629.89,0
17825160,08:28:00,08:28:00,1653,33,,,,8796.4,
17825160,08:28:19,08:28:19,1654,34,,,,8980.33,0
17825160,08:28:38,08:28:38,1655,35,,,,9162.28,0
17825160,08:28:55,08:28:55,1656,36,,,,9304.07,0
17825160,08:29:28,08:29:28,1657,37,,,,9554.68,0
17825160,08:29:48,08:29:48,1658,38,,,,9743.47,0
17825160,08:30:20,08:30:20,1659,39,,,,10025.11,0
17825160,08:30:59,08:30:59,1660,40,,,,10425.79,0
17825160,08:31:34,08:31:34,1661,41,,,,10699.03,0
17825160,08:32:00,08:32:00,1662,42,,,,10916.41,0
17825160,08:32:47,08:32:47,1663,43,,,,11419.03,0
17825160,08:33:10,08:33:10,1664,44,,,,11677.59,0
17825160,08:33:49,08:33:49,4613,45,,,,12043.45,0
17825160,08:34:12,08:34:12,10112,46,,,,12271.68,0
17825160,08:34:51,08:34:51,3843,47,,,,12637.24,0
17825160,08:35:12,08:35:12,3844,48,,,,12830.3,0
17825160,08:35:33,08:35:33,3845,49,,,,12987.96,0
17825160,08:36:12,08:36:12,4617,50,,,,13337.3,0
17825160,08:36:52,08:36:52,3242,51,,,,13780.03,0
17825160,08:37:16,08:37:16,3243,52,,,,14000.17,0
17825160,08:38:00,08:38:00,10021,53,,1,,14398.38,
18243010,10:10:00,10:10:00,1493,1,,,1,0,
18243010,10:10:26,10:10:26,269,2,,,,230.25,0
18243010,10:10:57,10:10:57,270,3,,,,525.89,0
18243010,10:11:31,10:11:31,271,4,,,,776.51,0
18243010,10:12:05,10:12:05,272,5,,,,1049.26,0
18243010,10:12:33,10:12:33,273,6,,,,1250.86,0
18243010,10:12:58,10:12:58,274,7,,,,1428.65,0
18243010,10:13:16,10:13:16,275,8,,,,1558.53,0
18243010,10:13:39,10:13:39,1622,9,,,,1719.78,0
18243010,10:14:07,10:14:07,1623,10,,,,1970.82,0
18243010,10:15:21,10:15:21,7677,11,,,,2620.05,0
18243010,10:15:42,10:15:42,1635,12,,,,2801.17,0
18243010,10:15:55,10:15:55,1636,13,,,,2929.18,0
18243010,10:16:26,10:16:26,1637,14,,,,3181.92,0
18243010,10:16:49,10:16:49,1638,15,,,,3380.21,0
18243010,10:17:22,10:17:22,1639,16,,,,3597.07,0
18243010,10:17:53,10:17:53,1640,17,,,,3792.67,0
18243010,10:20:00,10:20:00,1514,18,,,,4177.3,
18243010,10:20:40,10:20:40,1515,19,,,,4490.03,0
18243010,10:21:10,10:21:10,9461,20,,,,4702.71,0
18243010,10:21:27,10:21:27,1641,21,,,,4814.16,0
18243010,10:22:30,10:22:30,1642,22,,,,5253.05,0
18243010,10:23:15,10:23:15,1643,23,,,,5494.74,0
18243010,10:23:43,10:23:43,1644,24,,,,5717.84,0
18243010,10:25:00,10:25:00,1645,25,,,,6284.35,
18243010,10:26:04,10:26:04,1646,26,,,,6682.26,0
18243010,10:26:46,10:26:46,1647,27,,,,6975.08,0
18243010,10:27:20,10:27:20,1648,28,,,,7166.14,0
18243010,10:28:15,10:28:15,1649,29,,,,7563.45,0
18243010,10:28:56,10:28:56,1650,30,,,,7883.15,0
18243010,10:29:54,10:29:54,1651,31,,,,8295.31,0
18243010,10:30:40,10:30:40,1652,32,,,,8629.89,0
18243010,10:31:00,10:31:00,1653,33,,,,8796.4,
18243010,10:31:19,10:31:19,1654,34,,,,8980.33,0
18243010,10:31:38,10:31:38,1655,35,,,,9162.28,0
18243010,10:31:55,10:31:55,1656,36,,,,9304.07,0
18243010,10:32:28,10:32:28,1657,37,,,,9554.68,0
18243010,10:32:48,10:32:48,1658,38,,,,9743.47,0
18243010,10:33:20,10:33:20,1659,39,,,,10025.11,0
18243010,10:33:59,10:33:59,1660,40,,,,10425.79,0
18243010,10:34:34,10:34:34,1661,41,,,,10699.03,0
18243010,10:35:00,10:35:00,1662,42,,,,10916.41,0
18243010,10:35:47,10:35:47,1663,43,,,,11419.03,0
18243010,10:36:10,10:36:10,1664,44,,,,11677.59,0
18243010,10:36:49,10:36:49,4613,45,,,,12043.45,0
18243010,10:37:12,10:37:12,10112,46,,,,12271.68,0
18243010,10:37:51,10:37:51,3843,47,,,,12637.24,0
18243010,10:38:12,10:38:12,3844,48,,,,12830.3,0
18243010,10:38:33,10:38:33,3845,49,,,,12987.96,0
18243010,10:39:12,10:39:12,4617,50,,,,13337.3,0
18243010,10:39:52,10:39:52,3242,51,,,,13780.03,0
18243010,10:40:16,10:40:16,3243,52,,,,14000.17,0
18243010,10:41:00,10:41:00,10021,53,,1,,14398.38,
18243110,10:10:00,10:10:00,1493,1,,,1,0,
18243110,10:10:26,10:10:26,269,2,,,,230.25,0
18243110,10:10:57,10:10:57,270,3,,,,525.89,0
18243110,10:11:31,10:11:31,271,4,,,,776.51,0
18243110,10:12:05,10:12:05,272,5,,,,1049.26,0
18243110,10:12:33,10:12:33,273,6,,,,1250.86,0
18243110,10:12:58,10:12:58,274,7,,,,1428.65,0
18243110,10:13:16,10:13:16,275,8,,,,1558.53,0
18243110,10:13:39,10:13:39,1622,9,,,,1719.78,0
18243110,10:14:07,10:14:07,1623,10,,,,1970.82,0
18243110,10:15:21,10:15:21,7677,11,,,,2620.05,0
18243110,10:15:42,10:15:42,1635,12,,,,2801.17,0
18243110,10:15:55,10:15:55,1636,13,,,,2929.18,0
18243110,10:16:26,10:16:26,1637,14,,,,3181.92,0
18243110,10:16:49,10:16:49,1638,15,,,,3380.21,0
18243110,10:17:22,10:17:22,1639,16,,,,3597.07,0
18243110,10:17:53,10:17:53,1640,17,,,,3792.67,0
18243110,10:20:00,10:20:00,1514,18,,,,4177.3,
18243110,10:20:40,10:20:40,1515,19,,,,4490.03,0
18243110,10:21:10,10:21:10,9461,20,,,,4702.71,0
18243110,10:21:27,10:21:27,1641,21,,,,4814.16,0
18243110,10:22:30,10:22:30,1642,22,,,,5253.05,0
18243110,10:23:15,10:23:15,1643,23,,,,5494.74,0
18243110,10:23:43,10:23:43,1644,24,,,,5717.84,0
18243110,10:25:00,10:25:00,1645,25,,,,6284.35,
18243110,10:26:04,10:26:04,1646,26,,,,6682.26,0
18243110,10:26:46,10:26:46,1647,27,,,,6975.08,0
18243110,10:27:20,10:27:20,1648,28,,,,7166.14,0
18243110,10:28:15,10:28:15,1649,29,,,,7563.45,0
18243110,10:28:56,10:28:56,1650,30,,,,7883.15,0
18243110,10:29:54,10:29:54,1651,31,,,,8295.31,0
18243110,10:30:40,10:30:40,1652,32,,,,8629.89,0
18243110,10:31:00,10:31:00,1653,33,,,,8796.4,
18243110,10:31:19,10:31:19,1654,34,,,,8980.33,0
18243110,10:31:38,10:31:38,1655,35,,,,9162.28,0
18243110,10:31:55,10:31:55,1656,36,,,,9304.07,0
18243110,10:32:28,10:32:28,1657,37,,,,9554.68,0
18243110,10:32:48,10:32:48,1658,38,,,,9743.47,0
18243110,10:33:20,10:33:20,1659,39,,,,10025.11,0
18243110,10:33:59,10:33:59,1660,40,,,,10425.79,0
18243110,10:34:34,10:34:34,1661,41,,,,10699.03,0
18243110,10:35:00,10:35:00,1662,42,,,,10916.41,0
18243110,10:35:47,10:35:47,1663,43,,,,11419.03,0
18243110,10:36:10,10:36:10,1664,44,,,,11677.59,0
18243110,10:36:49,10:36:49,4613,45,,,,12043.45,0
18243110,10:37:12,10:37:12,10112,46,,,,12271.68,0
18243110,10:37:51,10:37:51,3843,47,,,,12637.24,0
18243110,10:38:12,10:38:12,3844,48,,,,12830.3,0
18243110,10:38:33,10:38:33,3845,49,,,,12987.96,0
18243110,10:39:12,10:39:12,4617,50,,,,13337.3,0
18243110,10:39:52,10:39:52,3242,51,,,,13780.03,0
18243110,10:40:16,10:40:16,3243,52,,,,14000.17,0
18243110,10:41:00,10:41:00,10021,53,,1,,14398.38,
18243150,10:10:00,10:10:00,1493,1,,,1,0,
18243150,10:10:26,10:10:26,269,2,,,,230.25,0
18243150,10:10:57,10:10:57,270,3,,,,525.89,0
18243150,10:11:31,10:11:31,271,4,,,,776.51,0
18243150,10:12:05,10:12:05,272,5,,,,1049.26,0
18243150,10:12:33,10:12:33,273,6,,,,1250.86,0
18243150,10:12:58,10:12:58,274,7,,,,1428.65,0
18243150,10:13:16,10:13:16,275,8,,,,1558.53,0
18243150,10:13:39,10:13:39,1622,9,,,,1719.78,0
18243150,10:14:07,10:14:07,1623,10,,,,1970.82,0
18243150,10:15:21,10:15:21,7677,11,,,,2620.05,0
18243150,10:15:42,10:15:42,1635,12,,,,2801.17,0
18243150,10:15:55,10:15:55,1636,13,,,,2929.18,0
18243150,10:16:26,10:16:26,1637,14,,,,3181.92,0
18243150,10:16:49,10:16:49,1638,15,,,,3380.21,0
18243150,10:17:22,10:17:22,1639,16,,,,3597.07,0
18243150,10:17:53,10:17:53,1640,17,,,,3792.67,0
18243150,10:20:00,10:20:00,1514,18,,,,4177.3,
18243150,10:20:40,10:20:40,1515,19,,,,4490.03,0
18243150,10:21:10,10:21:10,9461,20,,,,4702.71,0
18243150,10:21:27,10:21:27,1641,21,,,,4814.16,0
18243150,10:22:30,10:22:30,1642,22,,,,5253.05,0
18243150,10:23:15,10:23:15,1643,23,,,,5494.74,0
18243150,10:23:43,10:23:43,1644,24,,,,5717.84,0
18243150,10:25:00,10:25:00,1645,25,,,,6284.35,
18243150,10:26:04,10:26:04,1646,26,,,,6682.26,0
18243150,10:26:46,10:26:46,1647,27,,,,6975.08,0
18243150,10:27:20,10:27:20,1648,28,,,,7166.14,0
18243150,10:28:15,10:28:15,1649,29,,,,7563.45,0
18243150,10:28:56,10:28:56,1650,30,,,,7883.15,0
18243150,10:29:54,10:29:54,1651,31,,,,8295.31,0
18243150,10:30:40,10:30:40,1652,32,,,,8629.89,0
18243150,10:31:00,10:31:00,1653,33,,,,8796.4,
18243150,10:31:19,10:31:19,1654,34,,,,8980.33,0
18243150,10:31:38,10:31:38,1655,35,,,,9162.28,0
18243150,10:31:55,10:31:55,1656,36,,,,9304.07,0
18243150,10:32:28,10:32:28,1657,37,,,,9554.68,0
18243150,10:32:48,10:32:48,1658,38,,,,9743.47,0
18243150,10:33:20,10:33:20,1659,39,,,,10025.11,0
18243150,10:33:59,10:33:59,1660,40,,,,10425.79,0
18243150,10:34:34,10:34:34,1661,41,,,,10699.03,0
18243150,10:35:00,10:35:00,1662,42,,,,10916.41,0
18243150,10:35:47,10:35:47,1663,43,,,,11419.03,0
18243150,10:36:10,10:36:10,1664,44,,,,11677.59,0
18243150,10:36:49,10:36:49,4613,45,,,,12043.45,0
18243150,10:37:12,10:37:12,10112,46,,,,12271.68,0
18243150,10:37:51,10:37:51,3843,47,,,,12637.24,0
18243150,10:38:12,10:38:12,3844,48,,,,12830.3,0
18243150,10:38:33,10:38:33,3845,49,,,,12987.96,0
18243150,10:39:12,10:39:12,4617,50,,,,13337.3,0
18243150,10:39:52,10:39:52,3242,51,,,,13780.03,0
18243150,10:40:16,10:40:16,3243,52,,,,14000.17,0
18243150,10:41:00,10:41:00,10021,53,,1,,14398.38,
18460160,19:37:00,19:37:00,1493,1,,,1,0,
18460160,19:37:29,19:37:29,269,2,,,,230.25,0
18460160,19:38:03,19:38:03,270,3,,,,525.89,0
18460160,19:38:40,19:38:40,271,4,,,,776.51,0
18460160,19:39:17,19:39:17,272,5,,,,1049.26,0
18460160,19:39:48,19:39:48,273,6,,,,1250.86,0
18460160,19:40:16,19:40:16,274,7,,,,1428.65,0
18460160,19:40:35,19:40:35,275,8,,,,1558.53,0
18460160,19:41:01,19:41:01,1622,9,,,,1719.78,0
18460160,19:41:32,19:41:32,1623,10,,,,1970.82,0
18460160,19:42:53,19:42:53,7677,11,,,,2620.05,0
18460160,19:43:16,19:43:16,1635,12,,,,2801.17,0
18460160,19:43:30,19:43:30,1636,13,,,,2929.18,0
18460160,19:44:04,19:44:04,1637,14,,,,3181.92,0
18460160,19:44:30,19:44:30,1638,15,,,,3380.21,0
18460160,19:45:06,19:45:06,1639,16,,,,3597.07,0
18460160,19:45:40,19:45:40,1640,17,,,,3792.67,0
18460160,19:48:00,19:48:00,1514,18,,,,4177.3,
18460160,19:48:40,19:48:40,1515,19,,,,4490.03,0
18460160,19:49:10,19:49:10,9461,20,,,,4702.71,0
18460160,19:49:27,19:49:27,1641,21,,,,4814.16,0
18460160,19:50:30,19:50:30,1642,22,,,,5253.05,0
18460160,19:51:15,19:51:15,1643,23,,,,5494.74,0
18460160,19:51:43,19:51:43,1644,24,,,,5717.84,0
18460160,19:53:00,19:53:00,1645,25,,,,6284.35,
18460160,19:54:04,19:54:04,1646,26,,,,6682.26,0
18460160,19:54:46,19:54:46,1647,27,,,,6975.08,0
18460160,19:55:20,19:55:20,1648,28,,,,7166.14,0
18460160,19:56:15,19:56:15,1649,29,,,,7563.45,0
18460160,19:56:56,19:56:56,1650,30,,,,7883.15,0
18460160,19:57:54,19:57:54,1651,31,,,,8295.31,0
18460160,19:58:40,19:58:40,1652,32,,,,8629.89,0
18460160,19:59:00,19:59:00,1653,33,,,,8796.4,
18460160,19:59:19,19:59:19,1654,34,,,,8980.33,0
18460160,19:59:38,19:59:38,1655,35,,,,9162.28,0
18460160,19:59:55,19:59:55,1656,36,,,,9304.07,0
18460160,20:00:28,20:00:28,1657,37,,,,9554.68,0
18460160,20:00:48,20:00:48,1658,38,,,,9743.47,0
18460160,20:01:20,20:01:20,1659,39,,,,10025.11,0
18460160,20:01:59,20:01:59,1660,40,,,,10425.79,0
18460160,20:02:34,20:02:34,1661,41,,,,10699.03,0
18460160,20:03:00,20:03:00,1662,42,,,,10916.41,0
18460160,20:03:47,20:03:47,1663,43,,,,11419.03,0
18460160,20:04:10,20:04:10,1664,44,,,,11677.59,0
18460160,20:04:49,20:04:49,4613,45,,,,12043.45,0
18460160,20:05:12,20:05:12,10112,46,,,,12271.68,0
18460160,20:05:51,20:05:51,3843,47,,,,12637.24,0
18460160,20:06:12,20:06:12,3844,48,,,,12830.3,0
18460160,20:06:33,20:06:33,3845,49,,,,12987.96,0
18460160,20:07:12,20:07:12,4617,50,,,,13337.3,0
18460160,20:07:52,20:07:52,3242,51,,,,13780.03,0
18460160,20:08:16,20:08:16,3243,52,,,,14000.17,0
18460160,20:09:00,20:09:00,10021,53,,1,,14398.38,
18572070,18:07:00,18:07:00,1493,1,,,1,0,
18572070,18:07:29,18:07:29,269,2,,,,230.25,0
18572070,18:08:03,18:08:03,270,3,,,,525.89,0
18572070,18:08:40,18:08:40,271,4,,,,776.51,0
18572070,18:09:17,18:09:17,272,5,,,,1049.26,0
18572070,18:09:48,18:09:48,273,6,,,,1250.86,0
18572070,18:10:16,18:10:16,274,7,,,,1428.65,0
18572070,18:10:35,18:10:35,275,8,,,,1558.53,0
18572070,18:11:01,18:11:01,1622,9,,,,1719.78,0
18572070,18:11:32,18:11:32,1623,10,,,,1970.82,0
18572070,18:12:53,18:12:53,7677,11,,,,2620.05,0
18572070,18:13:16,18:13:16,1635,12,,,,2801.17,0
18572070,18:13:30,18:13:30,1636,13,,,,2929.18,0
18572070,18:14:04,18:14:04,1637,14,,,,3181.92,0
18572070,18:14:30,18:14:30,1638,15,,,,3380.21,0
18572070,18:15:06,18:15:06,1639,16,,,,3597.07,0
18572070,18:15:40,18:15:40,1640,17,,,,3792.67,0
18572070,18:18:00,18:18:00,1514,18,,,,4177.3,
18572070,18:18:40,18:18:40,1515,19,,,,4490.03,0
18572070,18:19:10,18:19:10,9461,20,,,,4702.71,0
18572070,18:19:27,18:19:27,1641,21,,,,4814.16,0
18572070,18:20:30,18:20:30,1642,22,,,,5253.05,0
18572070,18:21:15,18:21:15,1643,23,,,,5494.74,0
18572070,18:21:43,18:21:43,1644,24,,,,5717.84,0
18572070,18:23:00,18:23:00,1645,25,,,,6284.35,
18572070,18:24:04,18:24:04,1646,26,,,,6682.26,0
18572070,18:24:46,18:24:46,1647,27,,,,6975.08,0
18572070,18:25:20,18:25:20,1648,28,,,,7166.14,0
18572070,18:26:15,18:26:15,1649,29,,,,7563.45,0
18572070,18:26:56,18:26:56,1650,30,,,,7883.15,0
18572070,18:27:54,18:27:54,1651,31,,,,8295.31,0
18572070,18:28:40,18:28:40,1652,32,,,,8629.89,0
18572070,18:29:00,18:29:00,1653,33,,,,8796.4,
18572070,18:29:19,18:29:19,1654,34,,,,8980.33,0
18572070,18:29:38,18:29:38,1655,35,,,,9162.28,0
18572070,18:29:55,18:29:55,1656,36,,,,9304.07,0
18572070,18:30:28,18:30:28,1657,37,,,,9554.68,0
18572070,18:30:48,18:30:48,1658,38,,,,9743.47,0
18572070,18:31:20,18:31:20,1659,39,,,,10025.11,0
18572070,18:31:59,18:31:59,1660,40,,,,10425.79,0
18572070,18:32:34,18:32:34,1661,41,,,,10699.03,0
18572070,18:33:00,18:33:00,1662,42,,,,10916.41,0
18572070,18:33:47,18:33:47,1663,43,,,,11419.03,0
18572070,18:34:10,18:34:10,1664,44,,,,11677.59,0
18572070,18:34:49,18:34:49,4613,45,,,,12043.45,0
18572070,18:35:12,18:35:12,10112,46,,,,12271.68,0
18572070,18:35:51,18:35:51,3843,47,,,,12637.24,0
18572070,18:36:12,18:36:12,3844,48,,,,12830.3,0
18572070,18:36:33,18:36:33,3845,49,,,,12987.96,0
18572070,18:37:12,18:37:12,4617,50,,,,13337.3,0
18572070,18:37:52,18:37:52,3242,51,,,,13780.03,0
18572070,18:38:16,18:38:16,3243,52,,,,14000.17,0
18572070,18:39:00,18:39:00,10021,53,,1,,14398.38,
18572100,18:07:00,18:07:00,1493,1,,,1,0,
18572100,18:07:29,18:07:29,269,2,,,,230.25,0
18572100,18:08:03,18:08:03,270,3,,,,525.89,0
18572100,18:08:40,18:08:40,271,4,,,,776.51,0
18572100,18:09:17,18:09:17,272,5,,,,1049.26,0
18572100,18:09:48,18:09:48,273,6,,,,1250.86,0
18572100,18:10:16,18:10:16,274,7,,,,1428.65,0
18572100,18:10:35,18:10:35,275,8,,,,1558.53,0
18572100,18:11:01,18:11:01,1622,9,,,,1719.78,0
18572100,18:11:32,18:11:32,1623,10,,,,1970.82,0
18572100,18:12:53,18:12:53,7677,11,,,,2620.05,0
18572100,18:13:16,18:13:16,1635,12,,,,2801.17,0
18572100,18:13:30,18:13:30,1636,13,,,,2929.18,0
18572100,18:14:04,18:14:04,1637,14,,,,3181.92,0
18572100,18:14:30,18:14:30,1638,15,,,,3380.21,0
18572100,18:15:06,18:15:06,1639,16,,,,3597.07,0
18572100,18:15:40,18:15:40,1640,17,,,,3792.67,0
18572100,18:18:00,18:18:00,1514,18,,,,4177.3,
18572100,18:18:40,18:18:40,1515,19,,,,4490.03,0
18572100,18:19:10,18:19:10,9461,20,,,,4702.71,0
18572100,18:19:27,18:19:27,1641,21,,,,4814.16,0
18572100,18:20:30,18:20:30,1642,22,,,,5253.05,0
18572100,18:21:15,18:21:15,1643,23,,,,5494.74,0
18572100,18:21:43,18:21:43,1644,24,,,,5717.84,0
18572100,18:23:00,18:23:00,1645,25,,,,6284.35,
18572100,18:24:04,18:24:04,1646,26,,,,6682.26,0
18572100,18:24:46,18:24:46,1647,27,,,,6975.08,0
18572100,18:25:20,18:25:20,1648,28,,,,7166.14,0
18572100,18:26:15,18:26:15,1649,29,,,,7563.45,0
18572100,18:26:56,18:26:56,1650,30,,,,7883.15,0
18572100,18:27:54,18:27:54,1651,31,,,,8295.31,0
18572100,18:28:40,18:28:40,1652,32,,,,8629.89,0
18572100,18:29:00,18:29:00,1653,33,,,,8796.4,
18572100,18:29:19,18:29:19,1654,34,,,,8980.33,0
18572100,18:29:38,18:29:38,1655,35,,,,9162.28,0
18572100,18:29:55,18:29:55,1656,36,,,,9304.07,0
18572100,18:30:28,18:30:28,1657,37,,,,9554.68,0
18572100,18:30:48,18:30:48,1658,38,,,,9743.47,0
18572100,18:31:20,18:31:20,1659,39,,,,10025.11,0
18572100,18:31:59,18:31:59,1660,40,,,,10425.79,0
18572100,18:32:34,18:32:34,1661,41,,,,10699.03,0
18572100,18:33:00,18:33:00,1662,42,,,,10916.41,0
18572100,18:33:47,18:33:47,1663,43,,,,11419.03,0
18572100,18:34:10,18:34:10,1664,44,,,,11677.59,0
18572100,18:34:49,18:34:49,4613,45,,,,12043.45,0
18572100,18:35:12,18:35:12,10112,46,,,,12271.68,0
18572100,18:35:51,18:35:51,3843,47,,,,12637.24,0
18572100,18:36:12,18:36:12,3844,48,,,,12830.3,0
18572100,18:36:33,18:36:33,3845,49,,,,12987.96,0
18572100,18:37:12,18:37:12,4617,50,,,,13337.3,0
18572100,18:37:52,18:37:52,3242,51,,,,13780.03,0
18572100,18:38:16,18:38:16,3243,52,,,,14000.17,0
18572100,18:39:00,18:39:00,10021,53,,1,,14398.38,
18572140,18:07:00,18:07:00,1493,1,,,1,0,
18572140,18:07:29,18:07:29,269,2,,,,230.25,0
18572140,18:08:03,18:08:03,270,3,,,,525.89,0
18572140,18:08:40,18:08:40,271,4,,,,776.51,0
18572140,18:09:17,18:09:17,272,5,,,,1049.26,0
18572140,18:09:48,18:09:48,273,6,,,,1250.86,0
18572140,18:10:16,18:10:16,274,7,,,,1428.65,0
18572140,18:10:35,18:10:35,275,8,,,,1558.53,0
18572140,18:11:01,18:11:01,1622,9,,,,1719.78,0
18572140,18:11:32,18:11:32,1623,10,,,,1970.82,0
18572140,18:12:53,18:12:53,7677,11,,,,2620.05,0
18572140,18:13:16,18:13:16,1635,12,,,,2801.17,0
18572140,18:13:30,18:13:30,1636,13,,,,2929.18,0
18572140,18:14:04,18:14:04,1637,14,,,,3181.92,0
18572140,18:14:30,18:14:30,1638,15,,,,3380.21,0
18572140,18:15:06,18:15:06,1639,16,,,,3597.07,0
18572140,18:15:40,18:15:40,1640,17,,,,3792.67,0
18572140,18:18:00,18:18:00,1514,18,,,,4177.3,
18572140,18:18:40,18:18:40,1515,19,,,,4490.03,0
18572140,18:19:10,18:19:10,9461,20,,,,4702.71,0
18572140,18:19:27,18:19:27,1641,21,,,,4814.16,0
18572140,18:20:30,18:20:30,1642,22,,,,5253.05,0
18572140,18:21:15,18:21:15,1643,23,,,,5494.74,0
18572140,18:21:43,18:21:43,1644,24,,,,5717.84,0
18572140,18:23:00,18:23:00,1645,25,,,,6284.35,
18572140,18:24:04,18:24:04,1646,26,,,,6682.26,0
18572140,18:24:46,18:24:46,1647,27,,,,6975.08,0
18572140,18:25:20,18:25:20,1648,28,,,,7166.14,0
18572140,18:26:15,18:26:15,1649,29,,,,7563.45,0
18572140,18:26:56,18:26:56,1650,30,,,,7883.15,0
18572140,18:27:54,18:27:54,1651,31,,,,8295.31,0
18572140,18:28:40,18:28:40,1652,32,,,,8629.89,0
18572140,18:29:00,18:29:00,1653,33,,,,8796.4,
18572140,18:29:19,18:29:19,1654,34,,,,8980.33,0
18572140,18:29:38,18:29:38,1655,35,,,,9162.28,0
18572140,18:29:55,18:29:55,1656,36,,,,9304.07,0
18572140,18:30:28,18:30:28,1657,37,,,,9554.68,0
18572140,18:30:48,18:30:48,1658,38,,,,9743.47,0
18572140,18:31:20,18:31:20,1659,39,,,,10025.11,0
18572140,18:31:59,18:31:59,1660,40,,,,10425.79,0
18572140,18:32:34,18:32:34,1661,41,,,,10699.03,0
18572140,18:33:00,18:33:00,1662,42,,,,10916.41,0
18572140,18:33:47,18:33:47,1663,43,,,,11419.03,0
18572140,18:34:10,18:34:10,1664,44,,,,11677.59,0
18572140,18:34:49,18:34:49,4613,45,,,,12043.45,0
18572140,18:35:12,18:35:12,10112,46,,,,12271.68,0
18572140,18:35:51,18:35:51,3843,47,,,,12637.24,0
18572140,18:36:12,18:36:12,3844,48,,,,12830.3,0
18572140,18:36:33,18:36:33,3845,49,,,,12987.96,0
18572140,18:37:12,18:37:12,4617,50,,,,13337.3,0
18572140,18:37:52,18:37:52,3242,51,,,,13780.03,0
18572140,18:38:16,18:38:16,3243,52,,,,14000.17,0
18572140,18:39:00,18:39:00,10021,53,,1,,14398.38,
18621020,19:36:00,19:36:00,1493,1,,,1,0,
18621020,19:36:31,19:36:31,269,2,,,,230.25,0
18621020,19:37:08,19:37:08,270,3,,,,525.89,0
18621020,19:37:49,19:37:49,271,4,,,,776.51,0
18621020,19:38:30,19:38:30,272,5,,,,1049.26,0
18621020,19:39:03,19:39:03,273,6,,,,1250.86,0
18621020,19:39:34,19:39:34,274,7,,,,1428.65,0
18621020,19:39:55,19:39:55,275,8,,,,1558.53,0
18621020,19:40:23,19:40:23,1622,9,,,,1719.78,0
18621020,19:40:57,19:40:57,1623,10,,,,1970.82,0
18621020,19:42:25,19:42:25,7677,11,,,,2620.05,0
18621020,19:42:50,19:42:50,1635,12,,,,2801.17,0
18621020,19:43:06,19:43:06,1636,13,,,,2929.18,0
18621020,19:43:43,19:43:43,1637,14,,,,3181.92,0
18621020,19:44:11,19:44:11,1638,15,,,,3380.21,0
18621020,19:44:50,19:44:50,1639,16,,,,3597.07,0
18621020,19:45:27,19:45:27,1640,17,,,,3792.67,0
18621020,19:48:00,19:48:00,1514,18,,,,4177.3,
18621020,19:48:24,19:48:24,1515,19,,,,4490.03,0
18621020,19:48:42,19:48:42,9461,20,,,,4702.71,0
18621020,19:48:52,19:48:52,1641,21,,,,4814.16,0
18621020,19:49:30,19:49:30,1642,22,,,,5253.05,0
18621020,19:49:57,19:49:57,1643,23,,,,5494.74,0
18621020,19:50:14,19:50:14,1644,24,,,,5717.84,0
18621020,19:51:00,19:51:00,1645,25,,,,6284.35,
18621020,19:51:53,19:51:53,1646,26,,,,6682.26,0
18621020,19:52:28,19:52:28,1647,27,,,,6975.08,0
18621020,19:52:56,19:52:56,1648,28,,,,7166.14,0
18621020,19:53:42,19:53:42,1649,29,,,,7563.45,0
18621020,19:54:17,19:54:17,1650,30,,,,7883.15,0
18621020,19:55:05,19:55:05,1651,31,,,,8295.31,0
18621020,19:55:43,19:55:43,1652,32,,,,8629.89,0
18621020,19:56:00,19:56:00,1653,33,,,,8796.4,
18621020,19:56:19,19:56:19,1654,34,,,,8980.33,0
18621020,19:56:38,19:56:38,1655,35,,,,9162.28,0
18621020,19:56:55,19:56:55,1656,36,,,,9304.07,0
18621020,19:57:28,19:57:28,1657,37,,,,9554.68,0
18621020,19:57:48,19:57:48,1658,38,,,,9743.47,0
18621020,19:58:20,19:58:20,1659,39,,,,10025.11,0
18621020,19:58:59,19:58:59,1660,40,,,,10425.79,0
18621020,19:59:34,19:59:34,1661,41,,,,10699.03,0
18621020,20:00:00,20:00:00,1662,42,,,,10916.41,0
18621020,20:00:47,20:00:47,1663,43,,,,11419.03,0
18621020,20:01:10,20:01:10,1664,44,,,,11677.59,0
18621020,20:01:49,20:01:49,4613,45,,,,12043.45,0
18621020,20:02:12,20:02:12,10112,46,,,,12271.68,0
18621020,20:02:51,20:02:51,3843,47,,,,12637.24,0
18621020,20:03:12,20:03:12,3844,48,,,,12830.3,0
18621020,20:03:33,20:03:33,3845,49,,,,12987.96,0
18621020,20:04:12,20:04:12,4617,50,,,,13337.3,0
18621020,20:04:52,20:04:52,3242,51,,,,13780.03,0
18621020,20:05:16,20:05:16,3243,52,,,,14000.17,0
18621020,20:06:00,20:06:00,10021,53,,1,,14398.38,
18621030,19:36:00,19:36:00,1493,1,,,1,0,
18621030,19:36:31,19:36:31,269,2,,,,230.25,0
18621030,19:37:08,19:37:08,270,3,,,,525.89,0
18621030,19:37:49,19:37:49,271,4,,,,776.51,0
18621030,19:38:30,19:38:30,272,5,,,,1049.26,0
18621030,19:39:03,19:39:03,273,6,,,,1250.86,0
18621030,19:39:34,19:39:34,274,7,,,,1428.65,0
18621030,19:39:55,19:39:55,275,8,,,,1558.53,0
18621030,19:40:23,19:40:23,1622,9,,,,1719.78,0
18621030,19:40:57,19:40:57,1623,10,,,,1970.82,0
18621030,19:42:25,19:42:25,7677,11,,,,2620.05,0
18621030,19:42:50,19:42:50,1635,12,,,,2801.17,0
18621030,19:43:06,19:43:06,1636,13,,,,2929.18,0
18621030,19:43:43,19:43:43,1637,14,,,,3181.92,0
18621030,19:44:11,19:44:11,1638,15,,,,3380.21,0
18621030,19:44:50,19:44:50,1639,16,,,,3597.07,0
18621030,19:45:27,19:45:27,1640,17,,,,3792.67,0
18621030,19:48:00,19:48:00,1514,18,,,,4177.3,
18621030,19:48:24,19:48:24,1515,19,,,,4490.03,0
18621030,19:48:42,19:48:42,9461,20,,,,4702.71,0
18621030,19:48:52,19:48:52,1641,21,,,,4814.16,0
18621030,19:49:30,19:49:30,1642,22,,,,5253.05,0
18621030,19:49:57,19:49:57,1643,23,,,,5494.74,0
18621030,19:50:14,19:50:14,1644,24,,,,5717.84,0
18621030,19:51:00,19:51:00,1645,25,,,,6284.35,
18621030,19:51:53,19:51:53,1646,26,,,,6682.26,0
18621030,19:52:28,19:52:28,1647,27,,,,6975.08,0
18621030,19:52:56,19:52:56,1648,28,,,,7166.14,0
18621030,19:53:42,19:53:42,1649,29,,,,7563.45,0
18621030,19:54:17,19:54:17,1650,30,,,,7883.15,0
18621030,19:55:05,19:55:05,1651,31,,,,8295.31,0
18621030,19:55:43,19:55:43,1652,32,,,,8629.89,0
18621030,19:56:00,19:56:00,1653,33,,,,8796.4,
18621030,19:56:19,19:56:19,1654,34,,,,8980.33,0
18621030,19:56:38,19:56:38,1655,35,,,,9162.28,0
18621030,19:56:55,19:56:55,1656,36,,,,9304.07,0
18621030,19:57:28,19:57:28,1657,37,,,,9554.68,0
18621030,19:57:48,19:57:48,1658,38,,,,9743.47,0
18621030,19:58:20,19:58:20,1659,39,,,,10025.11,0
18621030,19:58:59,19:58:59,1660,40,,,,10425.79,0
18621030,19:59:34,19:59:34,1661,41,,,,10699.03,0
18621030,20:00:00,20:00:00,1662,42,,,,10916.41,0
18621030,20:00:47,20:00:47,1663,43,,,,11419.03,0
18621030,20:01:10,20:01:10,1664,44,,,,11677.59,0
18621030,20:01:49,20:01:49,4613,45,,,,12043.45,0
18621030,20:02:12,20:02:12,10112,46,,,,12271.68,0
18621030,20:02:51,20:02:51,3843,47,,,,12637.24,0
18621030,20:03:12,20:03:12,3844,48,,,,12830.3,0
18621030,20:03:33,20:03:33,3845,49,,,,12987.96,0
18621030,20:04:12,20:04:12,4617,50,,,,13337.3,0
18621030,20:04:52,20:04:52,3242,51,,,,13780.03,0
18621030,20:05:16,20:05:16,3243,52,,,,14000.17,0
18621030,20:06:00,20:06:00,10021,53,,1,,14398.38,
18621040,19:36:00,19:36:00,1493,1,,,1,0,
18621040,19:36:31,19:36:31,269,2,,,,230.25,0
18621040,19:37:08,19:37:08,270,3,,,,525.89,0
18621040,19:37:49,19:37:49,271,4,,,,776.51,0
18621040,19:38:30,19:38:30,272,5,,,,1049.26,0
18621040,19:39:03,19:39:03,273,6,,,,1250.86,0
18621040,19:39:34,19:39:34,274,7,,,,1428.65,0
18621040,19:39:55,19:39:55,275,8,,,,1558.53,0
18621040,19:40:23,19:40:23,1622,9,,,,1719.78,0
18621040,19:40:57,19:40:57,1623,10,,,,1970.82,0
18621040,19:42:25,19:42:25,7677,11,,,,2620.05,0
18621040,19:42:50,19:42:50,1635,12,,,,2801.17,0
18621040,19:43:06,19:43:06,1636,13,,,,2929.18,0
18621040,19:43:43,19:43:43,1637,14,,,,3181.92,0
18621040,19:44:11,19:44:11,1638,15,,,,3380.21,0
18621040,19:44:50,19:44:50,1639,16,,,,3597.07,0
18621040,19:45:27,19:45:27,1640,17,,,,3792.67,0
18621040,19:48:00,19:48:00,1514,18,,,,4177.3,
18621040,19:48:24,19:48:24,1515,19,,,,4490.03,0
18621040,19:48:42,19:48:42,9461,20,,,,4702.71,0
18621040,19:48:52,19:48:52,1641,21,,,,4814.16,0
18621040,19:49:30,19:49:30,1642,22,,,,5253.05,0
18621040,19:49:57,19:49:57,1643,23,,,,5494.74,0
18621040,19:50:14,19:50:14,1644,24,,,,5717.84,0
18621040,19:51:00,19:51:00,1645,25,,,,6284.35,
18621040,19:51:53,19:51:53,1646,26,,,,6682.26,0
18621040,19:52:28,19:52:28,1647,27,,,,6975.08,0
18621040,19:52:56,19:52:56,1648,28,,,,7166.14,0
18621040,19:53:42,19:53:42,1649,29,,,,7563.45,0
18621040,19:54:17,19:54:17,1650,30,,,,7883.15,0
18621040,19:55:05,19:55:05,1651,31,,,,8295.31,0
18621040,19:55:43,19:55:43,1652,32,,,,8629.89,0
18621040,19:56:00,19:56:00,1653,33,,,,8796.4,
18621040,19:56:19,19:56:19,1654,34,,,,8980.33,0
18621040,19:56:38,19:56:38,1655,35,,,,9162.28,0
18621040,19:56:55,19:56:55,1656,36,,,,9304.07,0
18621040,19:57:28,19:57:28,1657,37,,,,9554.68,0
18621040,19:57:48,19:57:48,1658,38,,,,9743.47,0
18621040,19:58:20,19:58:20,1659,39,,,,10025.11,0
18621040,19:58:59,19:58:59,1660,40,,,,10425.79,0
18621040,19:59:34,19:59:34,1661,41,,,,10699.03,0
18621040,20:00:00,20:00:00,1662,42,,,,10916.41,0
18621040,20:00:47,20:00:47,1663,43,,,,11419.03,0
18621040,20:01:10,20:01:10,1664,44,,,,11677.59,0
18621040,20:01:49,20:01:49,4613,45,,,,12043.45,0
18621040,20:02:12,20:02:12,10112,46,,,,12271.68,0
18621040,20:02:51,20:02:51,3843,47,,,,12637.24,0
18621040,20:03:12,20:03:12,3844,48,,,,12830.3,0
18621040,20:03:33,20:03:33,3845,49,,,,12987.96,0
18621040,20:04:12,20:04:12,4617,50,,,,13337.3,0
18621040,20:04:52,20:04:52,3242,51,,,,13780.03,0
18621040,20:05:16,20:05:16,3243,52,,,,14000.17,0
18621040,20:06:00,20:06:00,10021,53,,1,,14398.38,
18621050,19:36:00,19:36:00,1493,1,,,1,0,
18621050,19:36:31,19:36:31,269,2,,,,230.25,0
18621050,19:37:08,19:37:08,270,3,,,,525.89,0
18621050,19:37:49,19:37:49,271,4,,,,776.51,0
18621050,19:38:30,19:38:30,272,5,,,,1049.26,0
18621050,19:39:03,19:39:03,273,6,,,,1250.86,0
18621050,19:39:34,19:39:34,274,7,,,,1428.65,0
18621050,19:39:55,19:39:55,275,8,,,,1558.53,0
18621050,19:40:23,19:40:23,1622,9,,,,1719.78,0
18621050,19:40:57,19:40:57,1623,10,,,,1970.82,0
18621050,19:42:25,19:42:25,7677,11,,,,2620.05,0
18621050,19:42:50,19:42:50,1635,12,,,,2801.17,0
18621050,19:43:06,19:43:06,1636,13,,,,2929.18,0
18621050,19:43:43,19:43:43,1637,14,,,,3181.92,0
18621050,19:44:11,19:44:11,1638,15,,,,3380.21,0
18621050,19:44:50,19:44:50,1639,16,,,,3597.07,0
18621050,19:45:27,19:45:27,1640,17,,,,3792.67,0
18621050,19:48:00,19:48:00,1514,18,,,,4177.3,
18621050,19:48:24,19:48:24,1515,19,,,,4490.03,0
18621050,19:48:42,19:48:42,9461,20,,,,4702.71,0
18621050,19:48:52,19:48:52,1641,21,,,,4814.16,0
18621050,19:49:30,19:49:30,1642,22,,,,5253.05,0
18621050,19:49:57,19:49:57,1643,23,,,,5494.74,0
18621050,19:50:14,19:50:14,1644,24,,,,5717.84,0
18621050,19:51:00,19:51:00,1645,25,,,,6284.35,
18621050,19:51:53,19:51:53,1646,26,,,,6682.26,0
18621050,19:52:28,19:52:28,1647,27,,,,6975.08,0
18621050,19:52:56,19:52:56,1648,28,,,,7166.14,0
18621050,19:53:42,19:53:42,1649,29,,,,7563.45,0
18621050,19:54:17,19:54:17,1650,30,,,,7883.15,0
18621050,19:55:05,19:55:05,1651,31,,,,8295.31,0
18621050,19:55:43,19:55:43,1652,32,,,,8629.89,0
18621050,19:56:00,19:56:00,1653,33,,,,8796.4,
18621050,19:56:19,19:56:19,1654,34,,,,8980.33,0
18621050,19:56:38,19:56:38,1655,35,,,,9162.28,0
18621050,19:56:55,19:56:55,1656,36,,,,9304.07,0
18621050,19:57:28,19:57:28,1657,37,,,,9554.68,0
18621050,19:57:48,19:57:48,1658,38,,,,9743.47,0
18621050,19:58:20,19:58:20,1659,39,,,,10025.11,0
18621050,19:58:59,19:58:59,1660,40,,,,10425.79,0
18621050,19:59:34,19:59:34,1661,41,,,,10699.03,0
18621050,20:00:00,20:00:00,1662,42,,,,10916.41,0
18621050,20:00:47,20:00:47,1663,43,,,,11419.03,0
18621050,20:01:10,20:01:10,1664,44,,,,11677.59,0
18621050,20:01:49,20:01:49,4613,45,,,,12043.45,0
18621050,20:02:12,20:02:12,10112,46,,,,12271.68,0
18621050,20:02:51,20:02:51,3843,47,,,,12637.24,0
18621050,20:03:12,20:03:12,3844,48,,,,12830.3,0
18621050,20:03:33,20:03:33,3845,49,,,,12987.96,0
18621050,20:04:12,20:04:12,4617,50,,,,13337.3,0
18621050,20:04:52,20:04:52,3242,51,,,,13780.03,0
18621050,20:05:16,20:05:16,3243,52,,,,14000.17,0
18621050,20:06:00,20:06:00,10021,53,,1,,14398.38,
18621060,19:36:00,19:36:00,1493,1,,,1,0,
18621060,19:36:31,19:36:31,269,2,,,,230.25,0
18621060,19:37:08,19:37:08,270,3,,,,525.89,0
18621060,19:37:49,19:37:49,271,4,,,,776.51,0
18621060,19:38:30,19:38:30,272,5,,,,1049.26,0
18621060,19:39:03,19:39:03,273,6,,,,1250.86,0
18621060,19:39:34,19:39:34,274,7,,,,1428.65,0
18621060,19:39:55,19:39:55,275,8,,,,1558.53,0
18621060,19:40:23,19:40:23,1622,9,,,,1719.78,0
18621060,19:40:57,19:40:57,1623,10,,,,1970.82,0
18621060,19:42:25,19:42:25,7677,11,,,,2620.05,0
18621060,19:42:50,19:42:50,1635,12,,,,2801.17,0
18621060,19:43:06,19:43:06,1636,13,,,,2929.18,0
18621060,19:43:43,19:43:43,1637,14,,,,3181.92,0
18621060,19:44:11,19:44:11,1638,15,,,,3380.21,0
18621060,19:44:50,19:44:50,1639,16,,,,3597.07,0
18621060,19:45:27,19:45:27,1640,17,,,,3792.67,0
18621060,19:48:00,19:48:00,1514,18,,,,4177.3,
18621060,19:48:24,19:48:24,1515,19,,,,4490.03,0
18621060,19:48:42,19:48:42,9461,20,,,,4702.71,0
18621060,19:48:52,19:48:52,1641,21,,,,4814.16,0
18621060,19:49:30,19:49:30,1642,22,,,,5253.05,0
18621060,19:49:57,19:49:57,1643,23,,,,5494.74,0
18621060,19:50:14,19:50:14,1644,24,,,,5717.84,0
18621060,19:51:00,19:51:00,1645,25,,,,6284.35,
18621060,19:51:53,19:51:53,1646,26,,,,6682.26,0
18621060,19:52:28,19:52:28,1647,27,,,,6975.08,0
18621060,19:52:56,19:52:56,1648,28,,,,7166.14,0
18621060,19:53:42,19:53:42,1649,29,,,,7563.45,0
18621060,19:54:17,19:54:17,1650,30,,,,7883.15,0
18621060,19:55:05,19:55:05,1651,31,,,,8295.31,0
18621060,19:55:43,19:55:43,1652,32,,,,8629.89,0
18621060,19:56:00,19:56:00,1653,33,,,,8796.4,
18621060,19:56:19,19:56:19,1654,34,,,,8980.33,0
18621060,19:56:38,19:56:38,1655,35,,,,9162.28,0
18621060,19:56:55,19:56:55,1656,36,,,,9304.07,0
18621060,19:57:28,19:57:28,1657,37,,,,9554.68,0
18621060,19:57:48,19:57:48,1658,38,,,,9743.47,0
18621060,19:58:20,19:58:20,1659,39,,,,10025.11,0
18621060,19:58:59,19:58:59,1660,40,,,,10425.79,0
18621060,19:59:34,19:59:34,1661,41,,,,10699.03,0
18621060,20:00:00,20:00:00,1662,42,,,,10916.41,0
18621060,20:00:47,20:00:47,1663,43,,,,11419.03,0
18621060,20:01:10,20:01:10,1664,44,,,,11677.59,0
18621060,20:01:49,20:01:49,4613,45,,,,12043.45,0
18621060,20:02:12,20:02:12,10112,46,,,,12271.68,0
18621060,20:02:51,20:02:51,3843,47,,,,12637.24,0
18621060,20:03:12,20:03:12,3844,48,,,,12830.3,0
18621060,20:03:33,20:03:33,3845,49,,,,12987.96,0
18621060,20:04:12,20:04:12,4617,50,,,,13337.3,0
18621060,20:04:52,20:04:52,3242,51,,,,13780.03,0
18621060,20:05:16,20:05:16,3243,52,,,,14000.17,0
18621060,20:06:00,20:06:00,10021,53,,1,,14398.38,
18621080,19:36:00,19:36:00,1493,1,,,1,0,
18621080,19:36:31,19:36:31,269,2,,,,230.25,0
18621080,19:37:08,19:37:08,270,3,,,,525.89,0
18621080,19:37:49,19:37:49,271,4,,,,776.51,0
18621080,19:38:30,19:38:30,272,5,,,,1049.26,0
18621080,19:39:03,19:39:03,273,6,,,,1250.86,0
18621080,19:39:34,19:39:34,274,7,,,,1428.65,0
18621080,19:39:55,19:39:55,275,8,,,,1558.53,0
18621080,19:40:23,19:40:23,1622,9,,,,1719.78,0
18621080,19:40:57,19:40:57,1623,10,,,,1970.82,0
18621080,19:42:25,19:42:25,7677,11,,,,2620.05,0
18621080,19:42:50,19:42:50,1635,12,,,,2801.17,0
18621080,19:43:06,19:43:06,1636,13,,,,2929.18,0
18621080,19:43:43,19:43:43,1637,14,,,,3181.92,0
18621080,19:44:11,19:44:11,1638,15,,,,3380.21,0
18621080,19:44:50,19:44:50,1639,16,,,,3597.07,0
18621080,19:45:27,19:45:27,1640,17,,,,3792.67,0
18621080,19:48:00,19:48:00,1514,18,,,,4177.3,
18621080,19:48:24,19:48:24,1515,19,,,,4490.03,0
18621080,19:48:42,19:48:42,9461,20,,,,4702.71,0
18621080,19:48:52,19:48:52,1641,21,,,,4814.16,0
18621080,19:49:30,19:49:30,1642,22,,,,5253.05,0
18621080,19:49:57,19:49:57,1643,23,,,,5494.74,0
18621080,19:50:14,19:50:14,1644,24,,,,5717.84,0
18621080,19:51:00,19:51:00,1645,25,,,,6284.35,
18621080,19:51:53,19:51:53,1646,26,,,,6682.26,0
18621080,19:52:28,19:52:28,1647,27,,,,6975.08,0
18621080,19:52:56,19:52:56,1648,28,,,,7166.14,0
18621080,19:53:42,19:53:42,1649,29,,,,7563.45,0
18621080,19:54:17,19:54:17,1650,30,,,,7883.15,0
18621080,19:55:05,19:55:05,1651,31,,,,8295.31,0
18621080,19:55:43,19:55:43,1652,32,,,,8629.89,0
18621080,19:56:00,19:56:00,1653,33,,,,8796.4,
18621080,19:56:19,19:56:19,1654,34,,,,8980.33,0
18621080,19:56:38,19:56:38,1655,35,,,,9162.28,0
18621080,19:56:55,19:56:55,1656,36,,,,9304.07,0
18621080,19:57:28,19:57:28,1657,37,,,,9554.68,0
18621080,19:57:48,19:57:48,1658,38,,,,9743.47,0
18621080,19:58:20,19:58:20,1659,39,,,,10025.11,0
18621080,19:58:59,19:58:59,1660,40,,,,10425.79,0
18621080,19:59:34,19:59:34,1661,41,,,,10699.03,0
18621080,20:00:00,20:00:00,1662,42,,,,10916.41,0
18621080,20:00:47,20:00:47,1663,43,,,,11419.03,0
18621080,20:01:10,20:01:10,1664,44,,,,11677.59,0
18621080,20:01:49,20:01:49,4613,45,,,,12043.45,0
18621080,20:02:12,20:02:12,10112,46,,,,12271.68,0
18621080,20:02:51,20:02:51,3843,47,,,,12637.24,0
18621080,20:03:12,20:03:12,3844,48,,,,12830.3,0
18621080,20:03:33,20:03:33,3845,49,,,,12987.96,0
18621080,20:04:12,20:04:12,4617,50,,,,13337.3,0
18621080,20:04:52,20:04:52,3242,51,,,,13780.03,0
18621080,20:05:16,20:05:16,3243,52,,,,14000.17,0
18621080,20:06:00,20:06:00,10021,53,,1,,14398.38,
18621090,19:36:00,19:36:00,1493,1,,,1,0,
18621090,19:36:31,19:36:31,269,2,,,,230.25,0
18621090,19:37:08,19:37:08,270,3,,,,525.89,0
18621090,19:37:49,19:37:49,271,4,,,,776.51,0
18621090,19:38:30,19:38:30,272,5,,,,1049.26,0
18621090,19:39:03,19:39:03,273,6,,,,1250.86,0
18621090,19:39:34,19:39:34,274,7,,,,1428.65,0
18621090,19:39:55,19:39:55,275,8,,,,1558.53,0
18621090,19:40:23,19:40:23,1622,9,,,,1719.78,0
18621090,19:40:57,19:40:57,1623,10,,,,1970.82,0
18621090,19:42:25,19:42:25,7677,11,,,,2620.05,0
18621090,19:42:50,19:42:50,1635,12,,,,2801.17,0
18621090,19:43:06,19:43:06,1636,13,,,,2929.18,0
18621090,19:43:43,19:43:43,1637,14,,,,3181.92,0
18621090,19:44:11,19:44:11,1638,15,,,,3380.21,0
18621090,19:44:50,19:44:50,1639,16,,,,3597.07,0
18621090,19:45:27,19:45:27,1640,17,,,,3792.67,0
18621090,19:48:00,19:48:00,1514,18,,,,4177.3,
18621090,19:48:24,19:48:24,1515,19,,,,4490.03,0
18621090,19:48:42,19:48:42,9461,20,,,,4702.71,0
18621090,19:48:52,19:48:52,1641,21,,,,4814.16,0
18621090,19:49:30,19:49:30,1642,22,,,,5253.05,0
18621090,19:49:57,19:49:57,1643,23,,,,5494.74,0
18621090,19:50:14,19:50:14,1644,24,,,,5717.84,0
18621090,19:51:00,19:51:00,1645,25,,,,6284.35,
18621090,19:51:53,19:51:53,1646,26,,,,6682.26,0
18621090,19:52:28,19:52:28,1647,27,,,,6975.08,0
18621090,19:52:56,19:52:56,1648,28,,,,7166.14,0
18621090,19:53:42,19:53:42,1649,29,,,,7563.45,0
18621090,19:54:17,19:54:17,1650,30,,,,7883.15,0
18621090,19:55:05,19:55:05,1651,31,,,,8295.31,0
18621090,19:55:43,19:55:43,1652,32,,,,8629.89,0
18621090,19:56:00,19:56:00,1653,33,,,,8796.4,
18621090,19:56:19,19:56:19,1654,34,,,,8980.33,0
18621090,19:56:38,19:56:38,1655,35,,,,9162.28,0
18621090,19:56:55,19:56:55,1656,36,,,,9304.07,0
18621090,19:57:28,19:57:28,1657,37,,,,9554.68,0
18621090,19:57:48,19:57:48,1658,38,,,,9743.47,0
18621090,19:58:20,19:58:20,1659,39,,,,10025.11,0
18621090,19:58:59,19:58:59,1660,40,,,,10425.79,0
18621090,19:59:34,19:59:34,1661,41,,,,10699.03,0
18621090,20:00:00,20:00:00,1662,42,,,,10916.41,0
18621090,20:00:47,20:00:47,1663,43,,,,11419.03,0
18621090,20:01:10,20:01:10,1664,44,,,,11677.59,0
18621090,20:01:49,20:01:49,4613,45,,,,12043.45,0
18621090,20:02:12,20:02:12,10112,46,,,,12271.68,0
18621090,20:02:51,20:02:51,3843,47,,,,12637.24,0
18621090,20:03:12,20:03:12,3844,48,,,,12830.3,0
18621090,20:03:33,20:03:33,3845,49,,,,12987.96,0
18621090,20:04:12,20:04:12,4617,50,,,,13337.3,0
18621090,20:04:52,20:04:52,3242,51,,,,13780.03,0
18621090,20:05:16,20:05:16,3243,52,,,,14000.17,0
18621090,20:06:00,20:06:00,10021,53,,1,,14398.38,
18621120,19:36:00,19:36:00,1493,1,,,1,0,
18621120,19:36:31,19:36:31,269,2,,,,230.25,0
18621120,19:37:08,19:37:08,270,3,,,,525.89,0
18621120,19:37:49,19:37:49,271,4,,,,776.51,0
18621120,19:38:30,19:38:30,272,5,,,,1049.26,0
18621120,19:39:03,19:39:03,273,6,,,,1250.86,0
18621120,19:39:34,19:39:34,274,7,,,,1428.65,0
18621120,19:39:55,19:39:55,275,8,,,,1558.53,0
18621120,19:40:23,19:40:23,1622,9,,,,1719.78,0
18621120,19:40:57,19:40:57,1623,10,,,,1970.82,0
18621120,19:42:25,19:42:25,7677,11,,,,2620.05,0
18621120,19:42:50,19:42:50,1635,12,,,,2801.17,0
18621120,19:43:06,19:43:06,1636,13,,,,2929.18,0
18621120,19:43:43,19:43:43,1637,14,,,,3181.92,0
18621120,19:44:11,19:44:11,1638,15,,,,3380.21,0
18621120,19:44:50,19:44:50,1639,16,,,,3597.07,0
18621120,19:45:27,19:45:27,1640,17,,,,3792.67,0
18621120,19:48:00,19:48:00,1514,18,,,,4177.3,
18621120,19:48:24,19:48:24,1515,19,,,,4490.03,0
18621120,19:48:42,19:48:42,9461,20,,,,4702.71,0
18621120,19:48:52,19:48:52,1641,21,,,,4814.16,0
18621120,19:49:30,19:49:30,1642,22,,,,5253.05,0
18621120,19:49:57,19:49:57,1643,23,,,,5494.74,0
18621120,19:50:14,19:50:14,1644,24,,,,5717.84,0
18621120,19:51:00,19:51:00,1645,25,,,,6284.35,
18621120,19:51:53,19:51:53,1646,26,,,,6682.26,0
18621120,19:52:28,19:52:28,1647,27,,,,6975.08,0
18621120,19:52:56,19:52:56,1648,28,,,,7166.14,0
18621120,19:53:42,19:53:42,1649,29,,,,7563.45,0
18621120,19:54:17,19:54:17,1650,30,,,,7883.15,0
18621120,19:55:05,19:55:05,1651,31,,,,8295.31,0
18621120,19:55:43,19:55:43,1652,32,,,,8629.89,0
18621120,19:56:00,19:56:00,1653,33,,,,8796.4,
18621120,19:56:19,19:56:19,1654,34,,,,8980.33,0
18621120,19:56:38,19:56:38,1655,35,,,,9162.28,0
18621120,19:56:55,19:56:55,1656,36,,,,9304.07,0
18621120,19:57:28,19:57:28,1657,37,,,,9554.68,0
18621120,19:57:48,19:57:48,1658,38,,,,9743.47,0
18621120,19:58:20,19:58:20,1659,39,,,,10025.11,0
18621120,19:58:59,19:58:59,1660,40,,,,10425.79,0
18621120,19:59:34,19:59:34,1661,41,,,,10699.03,0
18621120,20:00:00,20:00:00,1662,42,,,,10916.41,0
18621120,20:00:47,20:00:47,1663,43,,,,11419.03,0
18621120,20:01:10,20:01:10,1664,44,,,,11677.59,0
18621120,20:01:49,20:01:49,4613,45,,,,12043.45,0
18621120,20:02:12,20:02:12,10112,46,,,,12271.68,0
18621120,20:02:51,20:02:51,3843,47,,,,12637.24,0
18621120,20:03:12,20:03:12,3844,48,,,,12830.3,0
18621120,20:03:33,20:03:33,3845,49,,,,12987.96,0
18621120,20:04:12,20:04:12,4617,50,,,,13337.3,0
18621120,20:04:52,20:04:52,3242,51,,,,13780.03,0
18621120,20:05:16,20:05:16,3243,52,,,,14000.17,0
18621120,20:06:00,20:06:00,10021,53,,1,,14398.38,
18621130,19:36:00,19:36:00,1493,1,,,1,0,
18621130,19:36:31,19:36:31,269,2,,,,230.25,0
18621130,19:37:08,19:37:08,270,3,,,,525.89,0
18621130,19:37:49,19:37:49,271,4,,,,776.51,0
18621130,19:38:30,19:38:30,272,5,,,,1049.26,0
18621130,19:39:03,19:39:03,273,6,,,,1250.86,0
18621130,19:39:34,19:39:34,274,7,,,,1428.65,0
18621130,19:39:55,19:39:55,275,8,,,,1558.53,0
18621130,19:40:23,19:40:23,1622,9,,,,1719.78,0
18621130,19:40:57,19:40:57,1623,10,,,,1970.82,0
18621130,19:42:25,19:42:25,7677,11,,,,2620.05,0
18621130,19:42:50,19:42:50,1635,12,,,,2801.17,0
18621130,19:43:06,19:43:06,1636,13,,,,2929.18,0
18621130,19:43:43,19:43:43,1637,14,,,,3181.92,0
18621130,19:44:11,19:44:11,1638,15,,,,3380.21,0
18621130,19:44:50,19:44:50,1639,16,,,,3597.07,0
18621130,19:45:27,19:45:27,1640,17,,,,3792.67,0
18621130,19:48:00,19:48:00,1514,18,,,,4177.3,
18621130,19:48:24,19:48:24,1515,19,,,,4490.03,0
18621130,19:48:42,19:48:42,9461,20,,,,4702.71,0
18621130,19:48:52,19:48:52,1641,21,,,,4814.16,0
18621130,19:49:30,19:49:30,1642,22,,,,5253.05,0
18621130,19:49:57,19:49:57,1643,23,,,,5494.74,0
18621130,19:50:14,19:50:14,1644,24,,,,5717.84,0
18621130,19:51:00,19:51:00,1645,25,,,,6284.35,
18621130,19:51:53,19:51:53,1646,26,,,,6682.26,0
18621130,19:52:28,19:52:28,1647,27,,,,6975.08,0
18621130,19:52:56,19:52:56,1648,28,,,,7166.14,0
18621130,19:53:42,19:53:42,1649,29,,,,7563.45,0
18621130,19:54:17,19:54:17,1650,30,,,,7883.15,0
18621130,19:55:05,19:55:05,1651,31,,,,8295.31,0
18621130,19:55:43,19:55:43,1652,32,,,,8629.89,0
18621130,19:56:00,19:56:00,1653,33,,,,8796.4,
18621130,19:56:19,19:56:19,1654,34,,,,8980.33,0
18621130,19:56:38,19:56:38,1655,35,,,,9162.28,0
18621130,19:56:55,19:56:55,1656,36,,,,9304.07,0
18621130,19:57:28,19:57:28,1657,37,,,,9554.68,0
18621130,19:57:48,19:57:48,1658,38,,,,9743.47,0
18621130,19:58:20,19:58:20,1659,39,,,,10025.11,0
18621130,19:58:59,19:58:59,1660,40,,,,10425.79,0
18621130,19:59:34,19:59:34,1661,41,,,,10699.03,0
18621130,20:00:00,20:00:00,1662,42,,,,10916.41,0
18621130,20:00:47,20:00:47,1663,43,,,,11419.03,0
18621130,20:01:10,20:01:10,1664,44,,,,11677.59,0
18621130,20:01:49,20:01:49,4613,45,,,,12043.45,0
18621130,20:02:12,20:02:12,10112,46,,,,12271.68,0
18621130,20:02:51,20:02:51,3843,47,,,,12637.24,0
18621130,20:03:12,20:03:12,3844,48,,,,12830.3,0
18621130,20:03:33,20:03:33,3845,49,,,,12987.96,0
18621130,20:04:12,20:04:12,4617,50,,,,13337.3,0
18621130,20:04:52,20:04:52,3242,51,,,,13780.03,0
18621130,20:05:16,20:05:16,3243,52,,,,14000.17,0
18621130,20:06:00,20:06:00,10021,53,,1,,14398.38,
18746020,08:36:00,08:36:00,1493,1,,,1,0,
18746020,08:36:31,08:36:31,269,2,,,,230.25,0
18746020,08:37:08,08:37:08,270,3,,,,525.89,0
18746020,08:37:49,08:37:49,271,4,,,,776.51,0
18746020,08:38:30,08:38:30,272,5,,,,1049.26,0
18746020,08:39:03,08:39:03,273,6,,,,1250.86,0
18746020,08:39:34,08:39:34,274,7,,,,1428.65,0
18746020,08:39:55,08:39:55,275,8,,,,1558.53,0
18746020,08:40:23,08:40:23,1622,9,,,,1719.78,0
18746020,08:40:57,08:40:57,1623,10,,,,1970.82,0
18746020,08:42:25,08:42:25,7677,11,,,,2620.05,0
18746020,08:42:50,08:42:50,1635,12,,,,2801.17,0
18746020,08:43:06,08:43:06,1636,13,,,,2929.18,0
18746020,08:43:43,08:43:43,1637,14,,,,3181.92,0
18746020,08:44:11,08:44:11,1638,15,,,,3380.21,0
18746020,08:44:50,08:44:50,1639,16,,,,3597.07,0
18746020,08:45:27,08:45:27,1640,17,,,,3792.67,0
18746020,08:48:00,08:48:00,1514,18,,,,4177.3,
18746020,08:48:40,08:48:40,1515,19,,,,4490.03,0
18746020,08:49:10,08:49:10,9461,20,,,,4702.71,0
18746020,08:49:27,08:49:27,1641,21,,,,4814.16,0
18746020,08:50:30,08:50:30,1642,22,,,,5253.05,0
18746020,08:51:15,08:51:15,1643,23,,,,5494.74,0
18746020,08:51:43,08:51:43,1644,24,,,,5717.84,0
18746020,08:53:00,08:53:00,1645,25,,,,6284.35,
18746020,08:53:53,08:53:53,1646,26,,,,6682.26,0
18746020,08:54:28,08:54:28,1647,27,,,,6975.08,0
18746020,08:54:56,08:54:56,1648,28,,,,7166.14,0
18746020,08:55:42,08:55:42,1649,29,,,,7563.45,0
18746020,08:56:17,08:56:17,1650,30,,,,7883.15,0
18746020,08:57:05,08:57:05,1651,31,,,,8295.31,0
18746020,08:57:43,08:57:43,1652,32,,,,8629.89,0
18746020,08:58:00,08:58:00,1653,33,,,,8796.4,
18746020,08:58:19,08:58:19,1654,34,,,,8980.33,0
18746020,08:58:38,08:58:38,1655,35,,,,9162.28,0
18746020,08:58:55,08:58:55,1656,36,,,,9304.07,0
18746020,08:59:28,08:59:28,1657,37,,,,9554.68,0
18746020,08:59:48,08:59:48,1658,38,,,,9743.47,0
18746020,09:00:20,09:00:20,1659,39,,,,10025.11,0
18746020,09:00:59,09:00:59,1660,40,,,,10425.79,0
18746020,09:01:34,09:01:34,1661,41,,,,10699.03,0
18746020,09:02:00,09:02:00,1662,42,,,,10916.41,0
18746020,09:02:47,09:02:47,1663,43,,,,11419.03,0
18746020,09:03:10,09:03:10,1664,44,,,,11677.59,0
18746020,09:03:49,09:03:49,4613,45,,,,12043.45,0
18746020,09:04:12,09:04:12,10112,46,,,,12271.68,0
18746020,09:04:51,09:04:51,3843,47,,,,12637.24,0
18746020,09:05:12,09:05:12,3844,48,,,,12830.3,0
18746020,09:05:33,09:05:33,3845,49,,,,12987.96,0
18746020,09:06:12,09:06:12,4617,50,,,,13337.3,0
18746020,09:06:52,09:06:52,3242,51,,,,13780.03,0
18746020,09:07:16,09:07:16,3243,52,,,,14000.17,0
18746020,09:08:00,09:08:00,10021,53,,1,,14398.38,
18746030,08:36:00,08:36:00,1493,1,,,1,0,
18746030,08:36:31,08:36:31,269,2,,,,230.25,0
18746030,08:37:08,08:37:08,270,3,,,,525.89,0
18746030,08:37:49,08:37:49,271,4,,,,776.51,0
18746030,08:38:30,08:38:30,272,5,,,,1049.26,0
18746030,08:39:03,08:39:03,273,6,,,,1250.86,0
18746030,08:39:34,08:39:34,274,7,,,,1428.65,0
18746030,08:39:55,08:39:55,275,8,,,,1558.53,0
18746030,08:40:23,08:40:23,1622,9,,,,1719.78,0
18746030,08:40:57,08:40:57,1623,10,,,,1970.82,0
18746030,08:42:25,08:42:25,7677,11,,,,2620.05,0
18746030,08:42:50,08:42:50,1635,12,,,,2801.17,0
18746030,08:43:06,08:43:06,1636,13,,,,2929.18,0
18746030,08:43:43,08:43:43,1637,14,,,,3181.92,0
18746030,08:44:11,08:44:11,1638,15,,,,3380.21,0
18746030,08:44:50,08:44:50,1639,16,,,,3597.07,0
18746030,08:45:27,08:45:27,1640,17,,,,3792.67,0
18746030,08:48:00,08:48:00,1514,18,,,,4177.3,
18746030,08:48:40,08:48:40,1515,19,,,,4490.03,0
18746030,08:49:10,08:49:10,9461,20,,,,4702.71,0
18746030,08:49:27,08:49:27,1641,21,,,,4814.16,0
18746030,08:50:30,08:50:30,1642,22,,,,5253.05,0
18746030,08:51:15,08:51:15,1643,23,,,,5494.74,0
18746030,08:51:43,08:51:43,1644,24,,,,5717.84,0
18746030,08:53:00,08:53:00,1645,25,,,,6284.35,
18746030,08:53:53,08:53:53,1646,26,,,,6682.26,0
18746030,08:54:28,08:54:28,1647,27,,,,6975.08,0
18746030,08:54:56,08:54:56,1648,28,,,,7166.14,0
18746030,08:55:42,08:55:42,1649,29,,,,7563.45,0
18746030,08:56:17,08:56:17,1650,30,,,,7883.15,0
18746030,08:57:05,08:57:05,1651,31,,,,8295.31,0
18746030,08:57:43,08:57:43,1652,32,,,,8629.89,0
18746030,08:58:00,08:58:00,1653,33,,,,8796.4,
18746030,08:58:19,08:58:19,1654,34,,,,8980.33,0
18746030,08:58:38,08:58:38,1655,35,,,,9162.28,0
18746030,08:58:55,08:58:55,1656,36,,,,9304.07,0
18746030,08:59:28,08:59:28,1657,37,,,,9554.68,0
18746030,08:59:48,08:59:48,1658,38,,,,9743.47,0
18746030,09:00:20,09:00:20,1659,39,,,,10025.11,0
18746030,09:00:59,09:00:59,1660,40,,,,10425.79,0
18746030,09:01:34,09:01:34,1661,41,,,,10699.03,0
18746030,09:02:00,09:02:00,1662,42,,,,10916.41,0
18746030,09:02:47,09:02:47,1663,43,,,,11419.03,0
18746030,09:03:10,09:03:10,1664,44,,,,11677.59,0
18746030,09:03:49,09:03:49,4613,45,,,,12043.45,0
18746030,09:04:12,09:04:12,10112,46,,,,12271.68,0
18746030,09:04:51,09:04:51,3843,47,,,,12637.24,0
18746030,09:05:12,09:05:12,3844,48,,,,12830.3,0
18746030,09:05:33,09:05:33,3845,49,,,,12987.96,0
18746030,09:06:12,09:06:12,4617,50,,,,13337.3,0
18746030,09:06:52,09:06:52,3242,51,,,,13780.03,0
18746030,09:07:16,09:07:16,3243,52,,,,14000.17,0
18746030,09:08:00,09:08:00,10021,53,,1,,14398.38,
18746040,08:36:00,08:36:00,1493,1,,,1,0,
18746040,08:36:31,08:36:31,269,2,,,,230.25,0
18746040,08:37:08,08:37:08,270,3,,,,525.89,0
18746040,08:37:49,08:37:49,271,4,,,,776.51,0
18746040,08:38:30,08:38:30,272,5,,,,1049.26,0
18746040,08:39:03,08:39:03,273,6,,,,1250.86,0
18746040,08:39:34,08:39:34,274,7,,,,1428.65,0
18746040,08:39:55,08:39:55,275,8,,,,1558.53,0
18746040,08:40:23,08:40:23,1622,9,,,,1719.78,0
18746040,08:40:57,08:40:57,1623,10,,,,1970.82,0
18746040,08:42:25,08:42:25,7677,11,,,,2620.05,0
18746040,08:42:50,08:42:50,1635,12,,,,2801.17,0
18746040,08:43:06,08:43:06,1636,13,,,,2929.18,0
18746040,08:43:43,08:43:43,1637,14,,,,3181.92,0
18746040,08:44:11,08:44:11,1638,15,,,,3380.21,0
18746040,08:44:50,08:44:50,1639,16,,,,3597.07,0
18746040,08:45:27,08:45:27,1640,17,,,,3792.67,0
18746040,08:48:00,08:48:00,1514,18,,,,4177.3,
18746040,08:48:40,08:48:40,1515,19,,,,4490.03,0
18746040,08:49:10,08:49:10,9461,20,,,,4702.71,0
18746040,08:49:27,08:49:27,1641,21,,,,4814.16,0
18746040,08:50:30,08:50:30,1642,22,,,,5253.05,0
18746040,08:51:15,08:51:15,1643,23,,,,5494.74,0
18746040,08:51:43,08:51:43,1644,24,,,,5717.84,0
18746040,08:53:00,08:53:00,1645,25,,,,6284.35,
18746040,08:53:53,08:53:53,1646,26,,,,6682.26,0
18746040,08:54:28,08:54:28,1647,27,,,,6975.08,0
18746040,08:54:56,08:54:56,1648,28,,,,7166.14,0
18746040,08:55:42,08:55:42,1649,29,,,,7563.45,0
18746040,08:56:17,08:56:17,1650,30,,,,7883.15,0
18746040,08:57:05,08:57:05,1651,31,,,,8295.31,0
18746040,08:57:43,08:57:43,1652,32,,,,8629.89,0
18746040,08:58:00,08:58:00,1653,33,,,,8796.4,
18746040,08:58:19,08:58:19,1654,34,,,,8980.33,0
18746040,08:58:38,08:58:38,1655,35,,,,9162.28,0
18746040,08:58:55,08:58:55,1656,36,,,,9304.07,0
18746040,08:59:28,08:59:28,1657,37,,,,9554.68,0
18746040,08:59:48,08:59:48,1658,38,,,,9743.47,0
18746040,09:00:20,09:00:20,1659,39,,,,10025.11,0
18746040,09:00:59,09:00:59,1660,40,,,,10425.79,0
18746040,09:01:34,09:01:34,1661,41,,,,10699.03,0
18746040,09:02:00,09:02:00,1662,42,,,,10916.41,0
18746040,09:02:47,09:02:47,1663,43,,,,11419.03,0
18746040,09:03:10,09:03:10,1664,44,,,,11677.59,0
18746040,09:03:49,09:03:49,4613,45,,,,12043.45,0
18746040,09:04:12,09:04:12,10112,46,,,,12271.68,0
18746040,09:04:51,09:04:51,3843,47,,,,12637.24,0
18746040,09:05:12,09:05:12,3844,48,,,,12830.3,0
18746040,09:05:33,09:05:33,3845,49,,,,12987.96,0
18746040,09:06:12,09:06:12,4617,50,,,,13337.3,0
18746040,09:06:52,09:06:52,3242,51,,,,13780.03,0
18746040,09:07:16,09:07:16,3243,52,,,,14000.17,0
18746040,09:08:00,09:08:00,10021,53,,1,,14398.38,
18746050,08:36:00,08:36:00,1493,1,,,1,0,
18746050,08:36:31,08:36:31,269,2,,,,230.25,0
18746050,08:37:08,08:37:08,270,3,,,,525.89,0
18746050,08:37:49,08:37:49,271,4,,,,776.51,0
18746050,08:38:30,08:38:30,272,5,,,,1049.26,0
18746050,08:39:03,08:39:03,273,6,,,,1250.86,0
18746050,08:39:34,08:39:34,274,7,,,,1428.65,0
18746050,08:39:55,08:39:55,275,8,,,,1558.53,0
18746050,08:40:23,08:40:23,1622,9,,,,1719.78,0
18746050,08:40:57,08:40:57,1623,10,,,,1970.82,0
18746050,08:42:25,08:42:25,7677,11,,,,2620.05,0
18746050,08:42:50,08:42:50,1635,12,,,,2801.17,0
18746050,08:43:06,08:43:06,1636,13,,,,2929.18,0
18746050,08:43:43,08:43:43,1637,14,,,,3181.92,0
18746050,08:44:11,08:44:11,1638,15,,,,3380.21,0
18746050,08:44:50,08:44:50,1639,16,,,,3597.07,0
18746050,08:45:27,08:45:27,1640,17,,,,3792.67,0
18746050,08:48:00,08:48:00,1514,18,,,,4177.3,
18746050,08:48:40,08:48:40,1515,19,,,,4490.03,0
18746050,08:49:10,08:49:10,9461,20,,,,4702.71,0
18746050,08:49:27,08:49:27,1641,21,,,,4814.16,0
18746050,08:50:30,08:50:30,1642,22,,,,5253.05,0
18746050,08:51:15,08:51:15,1643,23,,,,5494.74,0
18746050,08:51:43,08:51:43,1644,24,,,,5717.84,0
18746050,08:53:00,08:53:00,1645,25,,,,6284.35,
18746050,08:53:53,08:53:53,1646,26,,,,6682.26,0
18746050,08:54:28,08:54:28,1647,27,,,,6975.08,0
18746050,08:54:56,08:54:56,1648,28,,,,7166.14,0
18746050,08:55:42,08:55:42,1649,29,,,,7563.45,0
18746050,08:56:17,08:56:17,1650,30,,,,7883.15,0
18746050,08:57:05,08:57:05,1651,31,,,,8295.31,0
18746050,08:57:43,08:57:43,1652,32,,,,8629.89,0
18746050,08:58:00,08:58:00,1653,33,,,,8796.4,
18746050,08:58:19,08:58:19,1654,34,,,,8980.33,0
18746050,08:58:38,08:58:38,1655,35,,,,9162.28,0
18746050,08:58:55,08:58:55,1656,36,,,,9304.07,0
18746050,08:59:28,08:59:28,1657,37,,,,9554.68,0
18746050,08:59:48,08:59:48,1658,38,,,,9743.47,0
18746050,09:00:20,09:00:20,1659,39,,,,10025.11,0
18746050,09:00:59,09:00:59,1660,40,,,,10425.79,0
18746050,09:01:34,09:01:34,1661,41,,,,10699.03,0
18746050,09:02:00,09:02:00,1662,42,,,,10916.41,0
18746050,09:02:47,09:02:47,1663,43,,,,11419.03,0
18746050,09:03:10,09:03:10,1664,44,,,,11677.59,0
18746050,09:03:49,09:03:49,4613,45,,,,12043.45,0
18746050,09:04:12,09:04:12,10112,46,,,,12271.68,0
18746050,09:04:51,09:04:51,3843,47,,,,12637.24,0
18746050,09:05:12,09:05:12,3844,48,,,,12830.3,0
18746050,09:05:33,09:05:33,3845,49,,,,12987.96,0
18746050,09:06:12,09:06:12,4617,50,,,,13337.3,0
18746050,09:06:52,09:06:52,3242,51,,,,13780.03,0
18746050,09:07:16,09:07:16,3243,52,,,,14000.17,0
18746050,09:08:00,09:08:00,10021,53,,1,,14398.38,
18746060,08:36:00,08:36:00,1493,1,,,1,0,
18746060,08:36:31,08:36:31,269,2,,,,230.25,0
18746060,08:37:08,08:37:08,270,3,,,,525.89,0
18746060,08:37:49,08:37:49,271,4,,,,776.51,0
18746060,08:38:30,08:38:30,272,5,,,,1049.26,0
18746060,08:39:03,08:39:03,273,6,,,,1250.86,0
18746060,08:39:34,08:39:34,274,7,,,,1428.65,0
18746060,08:39:55,08:39:55,275,8,,,,1558.53,0
18746060,08:40:23,08:40:23,1622,9,,,,1719.78,0
18746060,08:40:57,08:40:57,1623,10,,,,1970.82,0
18746060,08:42:25,08:42:25,7677,11,,,,2620.05,0
18746060,08:42:50,08:42:50,1635,12,,,,2801.17,0
18746060,08:43:06,08:43:06,1636,13,,,,2929.18,0
18746060,08:43:43,08:43:43,1637,14,,,,3181.92,0
18746060,08:44:11,08:44:11,1638,15,,,,3380.21,0
18746060,08:44:50,08:44:50,1639,16,,,,3597.07,0
18746060,08:45:27,08:45:27,1640,17,,,,3792.67,0
18746060,08:48:00,08:48:00,1514,18,,,,4177.3,
18746060,08:48:40,08:48:40,1515,19,,,,4490.03,0
18746060,08:49:10,08:49:10,9461,20,,,,4702.71,0
18746060,08:49:27,08:49:27,1641,21,,,,4814.16,0
18746060,08:50:30,08:50:30,1642,22,,,,5253.05,0
18746060,08:51:15,08:51:15,1643,23,,,,5494.74,0
18746060,08:51:43,08:51:43,1644,24,,,,5717.84,0
18746060,08:53:00,08:53:00,1645,25,,,,6284.35,
18746060,08:53:53,08:53:53,1646,26,,,,6682.26,0
18746060,08:54:28,08:54:28,1647,27,,,,6975.08,0
18746060,08:54:56,08:54:56,1648,28,,,,7166.14,0
18746060,08:55:42,08:55:42,1649,29,,,,7563.45,0
18746060,08:56:17,08:56:17,1650,30,,,,7883.15,0
18746060,08:57:05,08:57:05,1651,31,,,,8295.31,0
18746060,08:57:43,08:57:43,1652,32,,,,8629.89,0
18746060,08:58:00,08:58:00,1653,33,,,,8796.4,
18746060,08:58:19,08:58:19,1654,34,,,,8980.33,0
18746060,08:58:38,08:58:38,1655,35,,,,9162.28,0
18746060,08:58:55,08:58:55,1656,36,,,,9304.07,0
18746060,08:59:28,08:59:28,1657,37,,,,9554.68,0
18746060,08:59:48,08:59:48,1658,38,,,,9743.47,0
18746060,09:00:20,09:00:20,1659,39,,,,10025.11,0
18746060,09:00:59,09:00:59,1660,40,,,,10425.79,0
18746060,09:01:34,09:01:34,1661,41,,,,10699.03,0
18746060,09:02:00,09:02:00,1662,42,,,,10916.41,0
18746060,09:02:47,09:02:47,1663,43,,,,11419.03,0
18746060,09:03:10,09:03:10,1664,44,,,,11677.59,0
18746060,09:03:49,09:03:49,4613,45,,,,12043.45,0
18746060,09:04:12,09:04:12,10112,46,,,,12271.68,0
18746060,09:04:51,09:04:51,3843,47,,,,12637.24,0
18746060,09:05:12,09:05:12,3844,48,,,,12830.3,0
18746060,09:05:33,09:05:33,3845,49,,,,12987.96,0
18746060,09:06:12,09:06:12,4617,50,,,,13337.3,0
18746060,09:06:52,09:06:52,3242,51,,,,13780.03,0
18746060,09:07:16,09:07:16,3243,52,,,,14000.17,0
18746060,09:08:00,09:08:00,10021,53,,1,,14398.38,
18746080,08:36:00,08:36:00,1493,1,,,1,0,
18746080,08:36:31,08:36:31,269,2,,,,230.25,0
18746080,08:37:08,08:37:08,270,3,,,,525.89,0
18746080,08:37:49,08:37:49,271,4,,,,776.51,0
18746080,08:38:30,08:38:30,272,5,,,,1049.26,0
18746080,08:39:03,08:39:03,273,6,,,,1250.86,0
18746080,08:39:34,08:39:34,274,7,,,,1428.65,0
18746080,08:39:55,08:39:55,275,8,,,,1558.53,0
18746080,08:40:23,08:40:23,1622,9,,,,1719.78,0
18746080,08:40:57,08:40:57,1623,10,,,,1970.82,0
18746080,08:42:25,08:42:25,7677,11,,,,2620.05,0
18746080,08:42:50,08:42:50,1635,12,,,,2801.17,0
18746080,08:43:06,08:43:06,1636,13,,,,2929.18,0
18746080,08:43:43,08:43:43,1637,14,,,,3181.92,0
18746080,08:44:11,08:44:11,1638,15,,,,3380.21,0
18746080,08:44:50,08:44:50,1639,16,,,,3597.07,0
18746080,08:45:27,08:45:27,1640,17,,,,3792.67,0
18746080,08:48:00,08:48:00,1514,18,,,,4177.3,
18746080,08:48:40,08:48:40,1515,19,,,,4490.03,0
18746080,08:49:10,08:49:10,9461,20,,,,4702.71,0
18746080,08:49:27,08:49:27,1641,21,,,,4814.16,0
18746080,08:50:30,08:50:30,1642,22,,,,5253.05,0
18746080,08:51:15,08:51:15,1643,23,,,,5494.74,0
18746080,08:51:43,08:51:43,1644,24,,,,5717.84,0
18746080,08:53:00,08:53:00,1645,25,,,,6284.35,
18746080,08:53:53,08:53:53,1646,26,,,,6682.26,0
18746080,08:54:28,08:54:28,1647,27,,,,6975.08,0
18746080,08:54:56,08:54:56,1648,28,,,,7166.14,0
18746080,08:55:42,08:55:42,1649,29,,,,7563.45,0
18746080,08:56:17,08:56:17,1650,30,,,,7883.15,0
18746080,08:57:05,08:57:05,1651,31,,,,8295.31,0
18746080,08:57:43,08:57:43,1652,32,,,,8629.89,0
18746080,08:58:00,08:58:00,1653,33,,,,8796.4,
18746080,08:58:19,08:58:19,1654,34,,,,8980.33,0
18746080,08:58:38,08:58:38,1655,35,,,,9162.28,0
18746080,08:58:55,08:58:55,1656,36,,,,9304.07,0
18746080,08:59:28,08:59:28,1657,37,,,,9554.68,0
18746080,08:59:48,08:59:48,1658,38,,,,9743.47,0
18746080,09:00:20,09:00:20,1659,39,,,,10025.11,0
18746080,09:00:59,09:00:59,1660,40,,,,10425.79,0
18746080,09:01:34,09:01:34,1661,41,,,,10699.03,0
18746080,09:02:00,09:02:00,1662,42,,,,10916.41,0
18746080,09:02:47,09:02:47,1663,43,,,,11419.03,0
18746080,09:03:10,09:03:10,1664,44,,,,11677.59,0
18746080,09:03:49,09:03:49,4613,45,,,,12043.45,0
18746080,09:04:12,09:04:12,10112,46,,,,12271.68,0
18746080,09:04:51,09:04:51,3843,47,,,,12637.24,0
18746080,09:05:12,09:05:12,3844,48,,,,12830.3,0
18746080,09:05:33,09:05:33,3845,49,,,,12987.96,0
18746080,09:06:12,09:06:12,4617,50,,,,13337.3,0
18746080,09:06:52,09:06:52,3242,51,,,,13780.03,0
18746080,09:07:16,09:07:16,3243,52,,,,14000.17,0
18746080,09:08:00,09:08:00,10021,53,,1,,14398.38,
18746090,08:36:00,08:36:00,1493,1,,,1,0,
18746090,08:36:31,08:36:31,269,2,,,,230.25,0
18746090,08:37:08,08:37:08,270,3,,,,525.89,0
18746090,08:37:49,08:37:49,271,4,,,,776.51,0
18746090,08:38:30,08:38:30,272,5,,,,1049.26,0
18746090,08:39:03,08:39:03,273,6,,,,1250.86,0
18746090,08:39:34,08:39:34,274,7,,,,1428.65,0
18746090,08:39:55,08:39:55,275,8,,,,1558.53,0
18746090,08:40:23,08:40:23,1622,9,,,,1719.78,0
18746090,08:40:57,08:40:57,1623,10,,,,1970.82,0
18746090,08:42:25,08:42:25,7677,11,,,,2620.05,0
18746090,08:42:50,08:42:50,1635,12,,,,2801.17,0
18746090,08:43:06,08:43:06,1636,13,,,,2929.18,0
18746090,08:43:43,08:43:43,1637,14,,,,3181.92,0
18746090,08:44:11,08:44:11,1638,15,,,,3380.21,0
18746090,08:44:50,08:44:50,1639,16,,,,3597.07,0
18746090,08:45:27,08:45:27,1640,17,,,,3792.67,0
18746090,08:48:00,08:48:00,1514,18,,,,4177.3,
18746090,08:48:40,08:48:40,1515,19,,,,4490.03,0
18746090,08:49:10,08:49:10,9461,20,,,,4702.71,0
18746090,08:49:27,08:49:27,1641,21,,,,4814.16,0
18746090,08:50:30,08:50:30,1642,22,,,,5253.05,0
18746090,08:51:15,08:51:15,1643,23,,,,5494.74,0
18746090,08:51:43,08:51:43,1644,24,,,,5717.84,0
18746090,08:53:00,08:53:00,1645,25,,,,6284.35,
18746090,08:53:53,08:53:53,1646,26,,,,6682.26,0
18746090,08:54:28,08:54:28,1647,27,,,,6975.08,0
18746090,08:54:56,08:54:56,1648,28,,,,7166.14,0
18746090,08:55:42,08:55:42,1649,29,,,,7563.45,0
18746090,08:56:17,08:56:17,1650,30,,,,7883.15,0
18746090,08:57:05,08:57:05,1651,31,,,,8295.31,0
18746090,08:57:43,08:57:43,1652,32,,,,8629.89,0
18746090,08:58:00,08:58:00,1653,33,,,,8796.4,
18746090,08:58:19,08:58:19,1654,34,,,,8980.33,0
18746090,08:58:38,08:58:38,1655,35,,,,9162.28,0
18746090,08:58:55,08:58:55,1656,36,,,,9304.07,0
18746090,08:59:28,08:59:28,1657,37,,,,9554.68,0
18746090,08:59:48,08:59:48,1658,38,,,,9743.47,0
18746090,09:00:20,09:00:20,1659,39,,,,10025.11,0
18746090,09:00:59,09:00:59,1660,40,,,,10425.79,0
18746090,09:01:34,09:01:34,1661,41,,,,10699.03,0
18746090,09:02:00,09:02:00,1662,42,,,,10916.41,0
18746090,09:02:47,09:02:47,1663,43,,,,11419.03,0
18746090,09:03:10,09:03:10,1664,44,,,,11677.59,0
18746090,09:03:49,09:03:49,4613,45,,,,12043.45,0
18746090,09:04:12,09:04:12,10112,46,,,,12271.68,0
18746090,09:04:51,09:04:51,3843,47,,,,12637.24,0
18746090,09:05:12,09:05:12,3844,48,,,,12830.3,0
18746090,09:05:33,09:05:33,3845,49,,,,12987.96,0
18746090,09:06:12,09:06:12,4617,50,,,,13337.3,0
18746090,09:06:52,09:06:52,3242,51,,,,13780.03,0
18746090,09:07:16,09:07:16,3243,52,,,,14000.17,0
18746090,09:08:00,09:08:00,10021,53,,1,,14398.38,
18746120,08:36:00,08:36:00,1493,1,,,1,0,
18746120,08:36:31,08:36:31,269,2,,,,230.25,0
18746120,08:37:08,08:37:08,270,3,,,,525.89,0
18746120,08:37:49,08:37:49,271,4,,,,776.51,0
18746120,08:38:30,08:38:30,272,5,,,,1049.26,0
18746120,08:39:03,08:39:03,273,6,,,,1250.86,0
18746120,08:39:34,08:39:34,274,7,,,,1428.65,0
18746120,08:39:55,08:39:55,275,8,,,,1558.53,0
18746120,08:40:23,08:40:23,1622,9,,,,1719.78,0
18746120,08:40:57,08:40:57,1623,10,,,,1970.82,0
18746120,08:42:25,08:42:25,7677,11,,,,2620.05,0
18746120,08:42:50,08:42:50,1635,12,,,,2801.17,0
18746120,08:43:06,08:43:06,1636,13,,,,2929.18,0
18746120,08:43:43,08:43:43,1637,14,,,,3181.92,0
18746120,08:44:11,08:44:11,1638,15,,,,3380.21,0
18746120,08:44:50,08:44:50,1639,16,,,,3597.07,0
18746120,08:45:27,08:45:27,1640,17,,,,3792.67,0
18746120,08:48:00,08:48:00,1514,18,,,,4177.3,
18746120,08:48:40,08:48:40,1515,19,,,,4490.03,0
18746120,08:49:10,08:49:10,9461,20,,,,4702.71,0
18746120,08:49:27,08:49:27,1641,21,,,,4814.16,0
18746120,08:50:30,08:50:30,1642,22,,,,5253.05,0
18746120,08:51:15,08:51:15,1643,23,,,,5494.74,0
18746120,08:51:43,08:51:43,1644,24,,,,5717.84,0
18746120,08:53:00,08:53:00,1645,25,,,,6284.35,
18746120,08:53:53,08:53:53,1646,26,,,,6682.26,0
18746120,08:54:28,08:54:28,1647,27,,,,6975.08,0
18746120,08:54:56,08:54:56,1648,28,,,,7166.14,0
18746120,08:55:42,08:55:42,1649,29,,,,7563.45,0
18746120,08:56:17,08:56:17,1650,30,,,,7883.15,0
18746120,08:57:05,08:57:05,1651,31,,,,8295.31,0
18746120,08:57:43,08:57:43,1652,32,,,,8629.89,0
18746120,08:58:00,08:58:00,1653,33,,,,8796.4,
18746120,08:58:19,08:58:19,1654,34,,,,8980.33,0
18746120,08:58:38,08:58:38,1655,35,,,,9162.28,0
18746120,08:58:55,08:58:55,1656,36,,,,9304.07,0
18746120,08:59:28,08:59:28,1657,37,,,,9554.68,0
18746120,08:59:48,08:59:48,1658,38,,,,9743.47,0
18746120,09:00:20,09:00:20,1659,39,,,,10025.11,0
18746120,09:00:59,09:00:59,1660,40,,,,10425.79,0
18746120,09:01:34,09:01:34,1661,41,,,,10699.03,0
18746120,09:02:00,09:02:00,1662,42,,,,10916.41,0
18746120,09:02:47,09:02:47,1663,43,,,,11419.03,0
18746120,09:03:10,09:03:10,1664,44,,,,11677.59,0
18746120,09:03:49,09:03:49,4613,45,,,,12043.45,0
18746120,09:04:12,09:04:12,10112,46,,,,12271.68,0
18746120,09:04:51,09:04:51,3843,47,,,,12637.24,0
18746120,09:05:12,09:05:12,3844,48,,,,12830.3,0
18746120,09:05:33,09:05:33,3845,49,,,,12987.96,0
18746120,09:06:12,09:06:12,4617,50,,,,13337.3,0
18746120,09:06:52,09:06:52,3242,51,,,,13780.03,0
18746120,09:07:16,09:07:16,3243,52,,,,14000.17,0
18746120,09:08:00,09:08:00,10021,53,,1,,14398.38,
18746130,08:36:00,08:36:00,1493,1,,,1,0,
18746130,08:36:31,08:36:31,269,2,,,,230.25,0
18746130,08:37:08,08:37:08,270,3,,,,525.89,0
18746130,08:37:49,08:37:49,271,4,,,,776.51,0
18746130,08:38:30,08:38:30,272,5,,,,1049.26,0
18746130,08:39:03,08:39:03,273,6,,,,1250.86,0
18746130,08:39:34,08:39:34,274,7,,,,1428.65,0
18746130,08:39:55,08:39:55,275,8,,,,1558.53,0
18746130,08:40:23,08:40:23,1622,9,,,,1719.78,0
18746130,08:40:57,08:40:57,1623,10,,,,1970.82,0
18746130,08:42:25,08:42:25,7677,11,,,,2620.05,0
18746130,08:42:50,08:42:50,1635,12,,,,2801.17,0
18746130,08:43:06,08:43:06,1636,13,,,,2929.18,0
18746130,08:43:43,08:43:43,1637,14,,,,3181.92,0
18746130,08:44:11,08:44:11,1638,15,,,,3380.21,0
18746130,08:44:50,08:44:50,1639,16,,,,3597.07,0
18746130,08:45:27,08:45:27,1640,17,,,,3792.67,0
18746130,08:48:00,08:48:00,1514,18,,,,4177.3,
18746130,08:48:40,08:48:40,1515,19,,,,4490.03,0
18746130,08:49:10,08:49:10,9461,20,,,,4702.71,0
18746130,08:49:27,08:49:27,1641,21,,,,4814.16,0
18746130,08:50:30,08:50:30,1642,22,,,,5253.05,0
18746130,08:51:15,08:51:15,1643,23,,,,5494.74,0
18746130,08:51:43,08:51:43,1644,24,,,,5717.84,0
18746130,08:53:00,08:53:00,1645,25,,,,6284.35,
18746130,08:53:53,08:53:53,1646,26,,,,6682.26,0
18746130,08:54:28,08:54:28,1647,27,,,,6975.08,0
18746130,08:54:56,08:54:56,1648,28,,,,7166.14,0
18746130,08:55:42,08:55:42,1649,29,,,,7563.45,0
18746130,08:56:17,08:56:17,1650,30,,,,7883.15,0
18746130,08:57:05,08:57:05,1651,31,,,,8295.31,0
18746130,08:57:43,08:57:43,1652,32,,,,8629.89,0
18746130,08:58:00,08:58:00,1653,33,,,,8796.4,
18746130,08:58:19,08:58:19,1654,34,,,,8980.33,0
18746130,08:58:38,08:58:38,1655,35,,,,9162.28,0
18746130,08:58:55,08:58:55,1656,36,,,,9304.07,0
18746130,08:59:28,08:59:28,1657,37,,,,9554.68,0
18746130,08:59:48,08:59:48,1658,38,,,,9743.47,0
18746130,09:00:20,09:00:20,1659,39,,,,10025.11,0
18746130,09:00:59,09:00:59,1660,40,,,,10425.79,0
18746130,09:01:34,09:01:34,1661,41,,,,10699.03,0
18746130,09:02:00,09:02:00,1662,42,,,,10916.41,0
18746130,09:02:47,09:02:47,1663,43,,,,11419.03,0
18746130,09:03:10,09:03:10,1664,44,,,,11677.59,0
18746130,09:03:49,09:03:49,4613,45,,,,12043.45,0
18746130,09:04:12,09:04:12,10112,46,,,,12271.68,0
18746130,09:04:51,09:04:51,3843,47,,,,12637.24,0
18746130,09:05:12,09:05:12,3844,48,,,,12830.3,0
18746130,09:05:33,09:05:33,3845,49,,,,12987.96,0
18746130,09:06:12,09:06:12,4617,50,,,,13337.3,0
18746130,09:06:52,09:06:52,3242,51,,,,13780.03,0
18746130,09:07:16,09:07:16,3243,52,,,,14000.17,0
18746130,09:08:00,09:08:00,10021,53,,1,,14398.38,
19069020,16:06:00,16:06:00,1493,1,,,1,0,
19069020,16:06:34,16:06:34,269,2,,,,230.25,0
19069020,16:07:14,16:07:14,270,3,,,,525.89,0
19069020,16:07:58,16:07:58,271,4,,,,776.51,0
19069020,16:08:42,16:08:42,272,5,,,,1049.26,0
19069020,16:09:19,16:09:19,273,6,,,,1250.86,0
19069020,16:09:51,16:09:51,274,7,,,,1428.65,0
19069020,16:10:14,16:10:14,275,8,,,,1558.53,0
19069020,16:10:45,16:10:45,1622,9,,,,1719.78,0
19069020,16:11:21,16:11:21,1623,10,,,,1970.82,0
19069020,16:12:57,16:12:57,7677,11,,,,2620.05,0
19069020,16:13:24,16:13:24,1635,12,,,,2801.17,0
19069020,16:13:41,16:13:41,1636,13,,,,2929.18,0
19069020,16:14:22,16:14:22,1637,14,,,,3181.92,0
19069020,16:14:52,16:14:52,1638,15,,,,3380.21,0
19069020,16:15:34,16:15:34,1639,16,,,,3597.07,0
19069020,16:16:15,16:16:15,1640,17,,,,3792.67,0
19069020,16:19:00,16:19:00,1514,18,,,,4177.3,
19069020,16:19:32,16:19:32,1515,19,,,,4490.03,0
19069020,16:19:56,16:19:56,9461,20,,,,4702.71,0
19069020,16:20:09,16:20:09,1641,21,,,,4814.16,0
19069020,16:21:00,16:21:00,1642,22,,,,5253.05,0
19069020,16:21:36,16:21:36,1643,23,,,,5494.74,0
19069020,16:21:58,16:21:58,1644,24,,,,5717.84,0
19069020,16:23:00,16:23:00,1645,25,,,,6284.35,
19069020,16:23:53,16:23:53,1646,26,,,,6682.26,0
19069020,16:24:28,16:24:28,1647,27,,,,6975.08,0
19069020,16:24:56,16:24:56,1648,28,,,,7166.14,0
19069020,16:25:42,16:25:42,1649,29,,,,7563.45,0
19069020,16:26:17,16:26:17,1650,30,,,,7883.15,0
19069020,16:27:05,16:27:05,1651,31,,,,8295.31,0
19069020,16:27:43,16:27:43,1652,32,,,,8629.89,0
19069020,16:28:00,16:28:00,1653,33,,,,8796.4,
19069020,16:28:23,16:28:23,1654,34,,,,8980.33,0
19069020,16:28:46,16:28:46,1655,35,,,,9162.28,0
19069020,16:29:06,16:29:06,1656,36,,,,9304.07,0
19069020,16:29:46,16:29:46,1657,37,,,,9554.68,0
19069020,16:30:09,16:30:09,1658,38,,,,9743.47,0
19069020,16:30:48,16:30:48,1659,39,,,,10025.11,0
19069020,16:31:34,16:31:34,1660,40,,,,10425.79,0
19069020,16:32:16,16:32:16,1661,41,,,,10699.03,0
19069020,16:32:48,16:32:48,1662,42,,,,10916.41,0
19069020,16:33:44,16:33:44,1663,43,,,,11419.03,0
19069020,16:34:12,16:34:12,1664,44,,,,11677.59,0
19069020,16:34:59,16:34:59,4613,45,,,,12043.45,0
19069020,16:35:27,16:35:27,10112,46,,,,12271.68,0
19069020,16:36:13,16:36:13,3843,47,,,,12637.24,0
19069020,16:36:39,16:36:39,3844,48,,,,12830.3,0
19069020,16:37:03,16:37:03,3845,49,,,,12987.96,0
19069020,16:37:51,16:37:51,4617,50,,,,13337.3,0
19069020,16:38:39,16:38:39,3242,51,,,,13780.03,0
19069020,16:39:08,16:39:08,3243,52,,,,14000.17,0
19069020,16:40:00,16:40:00,10021,53,,1,,14398.38,
19069030,16:06:00,16:06:00,1493,1,,,1,0,
19069030,16:06:34,16:06:34,269,2,,,,230.25,0
19069030,16:07:14,16:07:14,270,3,,,,525.89,0
19069030,16:07:58,16:07:58,271,4,,,,776.51,0
19069030,16:08:42,16:08:42,272,5,,,,1049.26,0
19069030,16:09:19,16:09:19,273,6,,,,1250.86,0
19069030,16:09:51,16:09:51,274,7,,,,1428.65,0
19069030,16:10:14,16:10:14,275,8,,,,1558.53,0
19069030,16:10:45,16:10:45,1622,9,,,,1719.78,0
19069030,16:11:21,16:11:21,1623,10,,,,1970.82,0
19069030,16:12:57,16:12:57,7677,11,,,,2620.05,0
19069030,16:13:24,16:13:24,1635,12,,,,2801.17,0
19069030,16:13:41,16:13:41,1636,13,,,,2929.18,0
19069030,16:14:22,16:14:22,1637,14,,,,3181.92,0
19069030,16:14:52,16:14:52,1638,15,,,,3380.21,0
19069030,16:15:34,16:15:34,1639,16,,,,3597.07,0
19069030,16:16:15,16:16:15,1640,17,,,,3792.67,0
19069030,16:19:00,16:19:00,1514,18,,,,4177.3,
19069030,16:19:32,16:19:32,1515,19,,,,4490.03,0
19069030,16:19:56,16:19:56,9461,20,,,,4702.71,0
19069030,16:20:09,16:20:09,1641,21,,,,4814.16,0
19069030,16:21:00,16:21:00,1642,22,,,,5253.05,0
19069030,16:21:36,16:21:36,1643,23,,,,5494.74,0
19069030,16:21:58,16:21:58,1644,24,,,,5717.84,0
19069030,16:23:00,16:23:00,1645,25,,,,6284.35,
19069030,16:23:53,16:23:53,1646,26,,,,6682.26,0
19069030,16:24:28,16:24:28,1647,27,,,,6975.08,0
19069030,16:24:56,16:24:56,1648,28,,,,7166.14,0
19069030,16:25:42,16:25:42,1649,29,,,,7563.45,0
19069030,16:26:17,16:26:17,1650,30,,,,7883.15,0
19069030,16:27:05,16:27:05,1651,31,,,,8295.31,0
19069030,16:27:43,16:27:43,1652,32,,,,8629.89,0
19069030,16:28:00,16:28:00,1653,33,,,,8796.4,
19069030,16:28:23,16:28:23,1654,34,,,,8980.33,0
19069030,16:28:46,16:28:46,1655,35,,,,9162.28,0
19069030,16:29:06,16:29:06,1656,36,,,,9304.07,0
19069030,16:29:46,16:29:46,1657,37,,,,9554.68,0
19069030,16:30:09,16:30:09,1658,38,,,,9743.47,0
19069030,16:30:48,16:30:48,1659,39,,,,10025.11,0
19069030,16:31:34,16:31:34,1660,40,,,,10425.79,0
19069030,16:32:16,16:32:16,1661,41,,,,10699.03,0
19069030,16:32:48,16:32:48,1662,42,,,,10916.41,0
19069030,16:33:44,16:33:44,1663,43,,,,11419.03,0
19069030,16:34:12,16:34:12,1664,44,,,,11677.59,0
19069030,16:34:59,16:34:59,4613,45,,,,12043.45,0
19069030,16:35:27,16:35:27,10112,46,,,,12271.68,0
19069030,16:36:13,16:36:13,3843,47,,,,12637.24,0
19069030,16:36:39,16:36:39,3844,48,,,,12830.3,0
19069030,16:37:03,16:37:03,3845,49,,,,12987.96,0
19069030,16:37:51,16:37:51,4617,50,,,,13337.3,0
19069030,16:38:39,16:38:39,3242,51,,,,13780.03,0
19069030,16:39:08,16:39:08,3243,52,,,,14000.17,0
19069030,16:40:00,16:40:00,10021,53,,1,,14398.38,
19069040,16:06:00,16:06:00,1493,1,,,1,0,
19069040,16:06:34,16:06:34,269,2,,,,230.25,0
19069040,16:07:14,16:07:14,270,3,,,,525.89,0
19069040,16:07:58,16:07:58,271,4,,,,776.51,0
19069040,16:08:42,16:08:42,272,5,,,,1049.26,0
19069040,16:09:19,16:09:19,273,6,,,,1250.86,0
19069040,16:09:51,16:09:51,274,7,,,,1428.65,0
19069040,16:10:14,16:10:14,275,8,,,,1558.53,0
19069040,16:10:45,16:10:45,1622,9,,,,1719.78,0
19069040,16:11:21,16:11:21,1623,10,,,,1970.82,0
19069040,16:12:57,16:12:57,7677,11,,,,2620.05,0
19069040,16:13:24,16:13:24,1635,12,,,,2801.17,0
19069040,16:13:41,16:13:41,1636,13,,,,2929.18,0
19069040,16:14:22,16:14:22,1637,14,,,,3181.92,0
19069040,16:14:52,16:14:52,1638,15,,,,3380.21,0
19069040,16:15:34,16:15:34,1639,16,,,,3597.07,0
19069040,16:16:15,16:16:15,1640,17,,,,3792.67,0
19069040,16:19:00,16:19:00,1514,18,,,,4177.3,
19069040,16:19:32,16:19:32,1515,19,,,,4490.03,0
19069040,16:19:56,16:19:56,9461,20,,,,4702.71,0
19069040,16:20:09,16:20:09,1641,21,,,,4814.16,0
19069040,16:21:00,16:21:00,1642,22,,,,5253.05,0
19069040,16:21:36,16:21:36,1643,23,,,,5494.74,0
19069040,16:21:58,16:21:58,1644,24,,,,5717.84,0
19069040,16:23:00,16:23:00,1645,25,,,,6284.35,
19069040,16:23:53,16:23:53,1646,26,,,,6682.26,0
19069040,16:24:28,16:24:28,1647,27,,,,6975.08,0
19069040,16:24:56,16:24:56,1648,28,,,,7166.14,0
19069040,16:25:42,16:25:42,1649,29,,,,7563.45,0
19069040,16:26:17,16:26:17,1650,30,,,,7883.15,0
19069040,16:27:05,16:27:05,1651,31,,,,8295.31,0
19069040,16:27:43,16:27:43,1652,32,,,,8629.89,0
19069040,16:28:00,16:28:00,1653,33,,,,8796.4,
19069040,16:28:23,16:28:23,1654,34,,,,8980.33,0
19069040,16:28:46,16:28:46,1655,35,,,,9162.28,0
19069040,16:29:06,16:29:06,1656,36,,,,9304.07,0
19069040,16:29:46,16:29:46,1657,37,,,,9554.68,0
19069040,16:30:09,16:30:09,1658,38,,,,9743.47,0
19069040,16:30:48,16:30:48,1659,39,,,,10025.11,0
19069040,16:31:34,16:31:34,1660,40,,,,10425.79,0
19069040,16:32:16,16:32:16,1661,41,,,,10699.03,0
19069040,16:32:48,16:32:48,1662,42,,,,10916.41,0
19069040,16:33:44,16:33:44,1663,43,,,,11419.03,0
19069040,16:34:12,16:34:12,1664,44,,,,11677.59,0
19069040,16:34:59,16:34:59,4613,45,,,,12043.45,0
19069040,16:35:27,16:35:27,10112,46,,,,12271.68,0
19069040,16:36:13,16:36:13,3843,47,,,,12637.24,0
19069040,16:36:39,16:36:39,3844,48,,,,12830.3,0
19069040,16:37:03,16:37:03,3845,49,,,,12987.96,0
19069040,16:37:51,16:37:51,4617,50,,,,13337.3,0
19069040,16:38:39,16:38:39,3242,51,,,,13780.03,0
19069040,16:39:08,16:39:08,3243,52,,,,14000.17,0
19069040,16:40:00,16:40:00,10021,53,,1,,14398.38,
19069050,16:06:00,16:06:00,1493,1,,,1,0,
19069050,16:06:34,16:06:34,269,2,,,,230.25,0
19069050,16:07:14,16:07:14,270,3,,,,525.89,0
19069050,16:07:58,16:07:58,271,4,,,,776.51,0
19069050,16:08:42,16:08:42,272,5,,,,1049.26,0
19069050,16:09:19,16:09:19,273,6,,,,1250.86,0
19069050,16:09:51,16:09:51,274,7,,,,1428.65,0
19069050,16:10:14,16:10:14,275,8,,,,1558.53,0
19069050,16:10:45,16:10:45,1622,9,,,,1719.78,0
19069050,16:11:21,16:11:21,1623,10,,,,1970.82,0
19069050,16:12:57,16:12:57,7677,11,,,,2620.05,0
19069050,16:13:24,16:13:24,1635,12,,,,2801.17,0
19069050,16:13:41,16:13:41,1636,13,,,,2929.18,0
19069050,16:14:22,16:14:22,1637,14,,,,3181.92,0
19069050,16:14:52,16:14:52,1638,15,,,,3380.21,0
19069050,16:15:34,16:15:34,1639,16,,,,3597.07,0
19069050,16:16:15,16:16:15,1640,17,,,,3792.67,0
19069050,16:19:00,16:19:00,1514,18,,,,4177.3,
19069050,16:19:32,16:19:32,1515,19,,,,4490.03,0
19069050,16:19:56,16:19:56,9461,20,,,,4702.71,0
19069050,16:20:09,16:20:09,1641,21,,,,4814.16,0
19069050,16:21:00,16:21:00,1642,22,,,,5253.05,0
19069050,16:21:36,16:21:36,1643,23,,,,5494.74,0
19069050,16:21:58,16:21:58,1644,24,,,,5717.84,0
19069050,16:23:00,16:23:00,1645,25,,,,6284.35,
19069050,16:23:53,16:23:53,1646,26,,,,6682.26,0
19069050,16:24:28,16:24:28,1647,27,,,,6975.08,0
19069050,16:24:56,16:24:56,1648,28,,,,7166.14,0
19069050,16:25:42,16:25:42,1649,29,,,,7563.45,0
19069050,16:26:17,16:26:17,1650,30,,,,7883.15,0
19069050,16:27:05,16:27:05,1651,31,,,,8295.31,0
19069050,16:27:43,16:27:43,1652,32,,,,8629.89,0
19069050,16:28:00,16:28:00,1653,33,,,,8796.4,
19069050,16:28:23,16:28:23,1654,34,,,,8980.33,0
19069050,16:28:46,16:28:46,1655,35,,,,9162.28,0
19069050,16:29:06,16:29:06,1656,36,,,,9304.07,0
19069050,16:29:46,16:29:46,1657,37,,,,9554.68,0
19069050,16:30:09,16:30:09,1658,38,,,,9743.47,0
19069050,16:30:48,16:30:48,1659,39,,,,10025.11,0
19069050,16:31:34,16:31:34,1660,40,,,,10425.79,0
19069050,16:32:16,16:32:16,1661,41,,,,10699.03,0
19069050,16:32:48,16:32:48,1662,42,,,,10916.41,0
19069050,16:33:44,16:33:44,1663,43,,,,11419.03,0
19069050,16:34:12,16:34:12,1664,44,,,,11677.59,0
19069050,16:34:59,16:34:59,4613,45,,,,12043.45,0
19069050,16:35:27,16:35:27,10112,46,,,,12271.68,0
19069050,16:36:13,16:36:13,3843,47,,,,12637.24,0
19069050,16:36:39,16:36:39,3844,48,,,,12830.3,0
19069050,16:37:03,16:37:03,3845,49,,,,12987.96,0
19069050,16:37:51,16:37:51,4617,50,,,,13337.3,0
19069050,16:38:39,16:38:39,3242,51,,,,13780.03,0
19069050,16:39:08,16:39:08,3243,52,,,,14000.17,0
19069050,16:40:00,16:40:00,10021,53,,1,,14398.38,
19069060,16:06:00,16:06:00,1493,1,,,1,0,
19069060,16:06:34,16:06:34,269,2,,,,230.25,0
19069060,16:07:14,16:07:14,270,3,,,,525.89,0
19069060,16:07:58,16:07:58,271,4,,,,776.51,0
19069060,16:08:42,16:08:42,272,5,,,,1049.26,0
19069060,16:09:19,16:09:19,273,6,,,,1250.86,0
19069060,16:09:51,16:09:51,274,7,,,,1428.65,0
19069060,16:10:14,16:10:14,275,8,,,,1558.53,0
19069060,16:10:45,16:10:45,1622,9,,,,1719.78,0
19069060,16:11:21,16:11:21,1623,10,,,,1970.82,0
19069060,16:12:57,16:12:57,7677,11,,,,2620.05,0
19069060,16:13:24,16:13:24,1635,12,,,,2801.17,0
19069060,16:13:41,16:13:41,1636,13,,,,2929.18,0
19069060,16:14:22,16:14:22,1637,14,,,,3181.92,0
19069060,16:14:52,16:14:52,1638,15,,,,3380.21,0
19069060,16:15:34,16:15:34,1639,16,,,,3597.07,0
19069060,16:16:15,16:16:15,1640,17,,,,3792.67,0
19069060,16:19:00,16:19:00,1514,18,,,,4177.3,
19069060,16:19:32,16:19:32,1515,19,,,,4490.03,0
19069060,16:19:56,16:19:56,9461,20,,,,4702.71,0
19069060,16:20:09,16:20:09,1641,21,,,,4814.16,0
19069060,16:21:00,16:21:00,1642,22,,,,5253.05,0
19069060,16:21:36,16:21:36,1643,23,,,,5494.74,0
19069060,16:21:58,16:21:58,1644,24,,,,5717.84,0
19069060,16:23:00,16:23:00,1645,25,,,,6284.35,
19069060,16:23:53,16:23:53,1646,26,,,,6682.26,0
19069060,16:24:28,16:24:28,1647,27,,,,6975.08,0
19069060,16:24:56,16:24:56,1648,28,,,,7166.14,0
19069060,16:25:42,16:25:42,1649,29,,,,7563.45,0
19069060,16:26:17,16:26:17,1650,30,,,,7883.15,0
19069060,16:27:05,16:27:05,1651,31,,,,8295.31,0
19069060,16:27:43,16:27:43,1652,32,,,,8629.89,0
19069060,16:28:00,16:28:00,1653,33,,,,8796.4,
19069060,16:28:23,16:28:23,1654,34,,,,8980.33,0
19069060,16:28:46,16:28:46,1655,35,,,,9162.28,0
19069060,16:29:06,16:29:06,1656,36,,,,9304.07,0
19069060,16:29:46,16:29:46,1657,37,,,,9554.68,0
19069060,16:30:09,16:30:09,1658,38,,,,9743.47,0
19069060,16:30:48,16:30:48,1659,39,,,,10025.11,0
19069060,16:31:34,16:31:34,1660,40,,,,10425.79,0
19069060,16:32:16,16:32:16,1661,41,,,,10699.03,0
19069060,16:32:48,16:32:48,1662,42,,,,10916.41,0
19069060,16:33:44,16:33:44,1663,43,,,,11419.03,0
19069060,16:34:12,16:34:12,1664,44,,,,11677.59,0
19069060,16:34:59,16:34:59,4613,45,,,,12043.45,0
19069060,16:35:27,16:35:27,10112,46,,,,12271.68,0
19069060,16:36:13,16:36:13,3843,47,,,,12637.24,0
19069060,16:36:39,16:36:39,3844,48,,,,12830.3,0
19069060,16:37:03,16:37:03,3845,49,,,,12987.96,0
19069060,16:37:51,16:37:51,4617,50,,,,13337.3,0
19069060,16:38:39,16:38:39,3242,51,,,,13780.03,0
19069060,16:39:08,16:39:08,3243,52,,,,14000.17,0
19069060,16:40:00,16:40:00,10021,53,,1,,14398.38,
19069080,16:06:00,16:06:00,1493,1,,,1,0,
19069080,16:06:34,16:06:34,269,2,,,,230.25,0
19069080,16:07:14,16:07:14,270,3,,,,525.89,0
19069080,16:07:58,16:07:58,271,4,,,,776.51,0
19069080,16:08:42,16:08:42,272,5,,,,1049.26,0
19069080,16:09:19,16:09:19,273,6,,,,1250.86,0
19069080,16:09:51,16:09:51,274,7,,,,1428.65,0
19069080,16:10:14,16:10:14,275,8,,,,1558.53,0
19069080,16:10:45,16:10:45,1622,9,,,,1719.78,0
19069080,16:11:21,16:11:21,1623,10,,,,1970.82,0
19069080,16:12:57,16:12:57,7677,11,,,,2620.05,0
19069080,16:13:24,16:13:24,1635,12,,,,2801.17,0
19069080,16:13:41,16:13:41,1636,13,,,,2929.18,0
19069080,16:14:22,16:14:22,1637,14,,,,3181.92,0
19069080,16:14:52,16:14:52,1638,15,,,,3380.21,0
19069080,16:15:34,16:15:34,1639,16,,,,3597.07,0
19069080,16:16:15,16:16:15,1640,17,,,,3792.67,0
19069080,16:19:00,16:19:00,1514,18,,,,4177.3,
19069080,16:19:32,16:19:32,1515,19,,,,4490.03,0
19069080,16:19:56,16:19:56,9461,20,,,,4702.71,0
19069080,16:20:09,16:20:09,1641,21,,,,4814.16,0
19069080,16:21:00,16:21:00,1642,22,,,,5253.05,0
19069080,16:21:36,16:21:36,1643,23,,,,5494.74,0
19069080,16:21:58,16:21:58,1644,24,,,,5717.84,0
19069080,16:23:00,16:23:00,1645,25,,,,6284.35,
19069080,16:23:53,16:23:53,1646,26,,,,6682.26,0
19069080,16:24:28,16:24:28,1647,27,,,,6975.08,0
19069080,16:24:56,16:24:56,1648,28,,,,7166.14,0
19069080,16:25:42,16:25:42,1649,29,,,,7563.45,0
19069080,16:26:17,16:26:17,1650,30,,,,7883.15,0
19069080,16:27:05,16:27:05,1651,31,,,,8295.31,0
19069080,16:27:43,16:27:43,1652,32,,,,8629.89,0
19069080,16:28:00,16:28:00,1653,33,,,,8796.4,
19069080,16:28:23,16:28:23,1654,34,,,,8980.33,0
19069080,16:28:46,16:28:46,1655,35,,,,9162.28,0
19069080,16:29:06,16:29:06,1656,36,,,,9304.07,0
19069080,16:29:46,16:29:46,1657,37,,,,9554.68,0
19069080,16:30:09,16:30:09,1658,38,,,,9743.47,0
19069080,16:30:48,16:30:48,1659,39,,,,10025.11,0
19069080,16:31:34,16:31:34,1660,40,,,,10425.79,0
19069080,16:32:16,16:32:16,1661,41,,,,10699.03,0
19069080,16:32:48,16:32:48,1662,42,,,,10916.41,0
19069080,16:33:44,16:33:44,1663,43,,,,11419.03,0
19069080,16:34:12,16:34:12,1664,44,,,,11677.59,0
19069080,16:34:59,16:34:59,4613,45,,,,12043.45,0
19069080,16:35:27,16:35:27,10112,46,,,,12271.68,0
19069080,16:36:13,16:36:13,3843,47,,,,12637.24,0
19069080,16:36:39,16:36:39,3844,48,,,,12830.3,0
19069080,16:37:03,16:37:03,3845,49,,,,12987.96,0
19069080,16:37:51,16:37:51,4617,50,,,,13337.3,0
19069080,16:38:39,16:38:39,3242,51,,,,13780.03,0
19069080,16:39:08,16:39:08,3243,52,,,,14000.17,0
19069080,16:40:00,16:40:00,10021,53,,1,,14398.38,
19069090,16:06:00,16:06:00,1493,1,,,1,0,
19069090,16:06:34,16:06:34,269,2,,,,230.25,0
19069090,16:07:14,16:07:14,270,3,,,,525.89,0
19069090,16:07:58,16:07:58,271,4,,,,776.51,0
19069090,16:08:42,16:08:42,272,5,,,,1049.26,0
19069090,16:09:19,16:09:19,273,6,,,,1250.86,0
19069090,16:09:51,16:09:51,274,7,,,,1428.65,0
19069090,16:10:14,16:10:14,275,8,,,,1558.53,0
19069090,16:10:45,16:10:45,1622,9,,,,1719.78,0
19069090,16:11:21,16:11:21,1623,10,,,,1970.82,0
19069090,16:12:57,16:12:57,7677,11,,,,2620.05,0
19069090,16:13:24,16:13:24,1635,12,,,,2801.17,0
19069090,16:13:41,16:13:41,1636,13,,,,2929.18,0
19069090,16:14:22,16:14:22,1637,14,,,,3181.92,0
19069090,16:14:52,16:14:52,1638,15,,,,3380.21,0
19069090,16:15:34,16:15:34,1639,16,,,,3597.07,0
19069090,16:16:15,16:16:15,1640,17,,,,3792.67,0
19069090,16:19:00,16:19:00,1514,18,,,,4177.3,
19069090,16:19:32,16:19:32,1515,19,,,,4490.03,0
19069090,16:19:56,16:19:56,9461,20,,,,4702.71,0
19069090,16:20:09,16:20:09,1641,21,,,,4814.16,0
19069090,16:21:00,16:21:00,1642,22,,,,5253.05,0
19069090,16:21:36,16:21:36,1643,23,,,,5494.74,0
19069090,16:21:58,16:21:58,1644,24,,,,5717.84,0
19069090,16:23:00,16:23:00,1645,25,,,,6284.35,
19069090,16:23:53,16:23:53,1646,26,,,,6682.26,0
19069090,16:24:28,16:24:28,1647,27,,,,6975.08,0
19069090,16:24:56,16:24:56,1648,28,,,,7166.14,0
19069090,16:25:42,16:25:42,1649,29,,,,7563.45,0
19069090,16:26:17,16:26:17,1650,30,,,,7883.15,0
19069090,16:27:05,16:27:05,1651,31,,,,8295.31,0
19069090,16:27:43,16:27:43,1652,32,,,,8629.89,0
19069090,16:28:00,16:28:00,1653,33,,,,8796.4,
19069090,16:28:23,16:28:23,1654,34,,,,8980.33,0
19069090,16:28:46,16:28:46,1655,35,,,,9162.28,0
19069090,16:29:06,16:29:06,1656,36,,,,9304.07,0
19069090,16:29:46,16:29:46,1657,37,,,,9554.68,0
19069090,16:30:09,16:30:09,1658,38,,,,9743.47,0
19069090,16:30:48,16:30:48,1659,39,,,,10025.11,0
19069090,16:31:34,16:31:34,1660,40,,,,10425.79,0
19069090,16:32:16,16:32:16,1661,41,,,,10699.03,0
19069090,16:32:48,16:32:48,1662,42,,,,10916.41,0
19069090,16:33:44,16:33:44,1663,43,,,,11419.03,0
19069090,16:34:12,16:34:12,1664,44,,,,11677.59,0
19069090,16:34:59,16:34:59,4613,45,,,,12043.45,0
19069090,16:35:27,16:35:27,10112,46,,,,12271.68,0
19069090,16:36:13,16:36:13,3843,47,,,,12637.24,0
19069090,16:36:39,16:36:39,3844,48,,,,12830.3,0
19069090,16:37:03,16:37:03,3845,49,,,,12987.96,0
19069090,16:37:51,16:37:51,4617,50,,,,13337.3,0
19069090,16:38:39,16:38:39,3242,51,,,,13780.03,0
19069090,16:39:08,16:39:08,3243,52,,,,14000.17,0
19069090,16:40:00,16:40:00,10021,53,,1,,14398.38,
19069120,16:06:00,16:06:00,1493,1,,,1,0,
19069120,16:06:34,16:06:34,269,2,,,,230.25,0
19069120,16:07:14,16:07:14,270,3,,,,525.89,0
19069120,16:07:58,16:07:58,271,4,,,,776.51,0
19069120,16:08:42,16:08:42,272,5,,,,1049.26,0
19069120,16:09:19,16:09:19,273,6,,,,1250.86,0
19069120,16:09:51,16:09:51,274,7,,,,1428.65,0
19069120,16:10:14,16:10:14,275,8,,,,1558.53,0
19069120,16:10:45,16:10:45,1622,9,,,,1719.78,0
19069120,16:11:21,16:11:21,1623,10,,,,1970.82,0
19069120,16:12:57,16:12:57,7677,11,,,,2620.05,0
19069120,16:13:24,16:13:24,1635,12,,,,2801.17,0
19069120,16:13:41,16:13:41,1636,13,,,,2929.18,0
19069120,16:14:22,16:14:22,1637,14,,,,3181.92,0
19069120,16:14:52,16:14:52,1638,15,,,,3380.21,0
19069120,16:15:34,16:15:34,1639,16,,,,3597.07,0
19069120,16:16:15,16:16:15,1640,17,,,,3792.67,0
19069120,16:19:00,16:19:00,1514,18,,,,4177.3,
19069120,16:19:32,16:19:32,1515,19,,,,4490.03,0
19069120,16:19:56,16:19:56,9461,20,,,,4702.71,0
19069120,16:20:09,16:20:09,1641,21,,,,4814.16,0
19069120,16:21:00,16:21:00,1642,22,,,,5253.05,0
19069120,16:21:36,16:21:36,1643,23,,,,5494.74,0
19069120,16:21:58,16:21:58,1644,24,,,,5717.84,0
19069120,16:23:00,16:23:00,1645,25,,,,6284.35,
19069120,16:23:53,16:23:53,1646,26,,,,6682.26,0
19069120,16:24:28,16:24:28,1647,27,,,,6975.08,0
19069120,16:24:56,16:24:56,1648,28,,,,7166.14,0
19069120,16:25:42,16:25:42,1649,29,,,,7563.45,0
19069120,16:26:17,16:26:17,1650,30,,,,7883.15,0
19069120,16:27:05,16:27:05,1651,31,,,,8295.31,0
19069120,16:27:43,16:27:43,1652,32,,,,8629.89,0
19069120,16:28:00,16:28:00,1653,33,,,,8796.4,
19069120,16:28:23,16:28:23,1654,34,,,,8980.33,0
19069120,16:28:46,16:28:46,1655,35,,,,9162.28,0
19069120,16:29:06,16:29:06,1656,36,,,,9304.07,0
19069120,16:29:46,16:29:46,1657,37,,,,9554.68,0
19069120,16:30:09,16:30:09,1658,38,,,,9743.47,0
19069120,16:30:48,16:30:48,1659,39,,,,10025.11,0
19069120,16:31:34,16:31:34,1660,40,,,,10425.79,0
19069120,16:32:16,16:32:16,1661,41,,,,10699.03,0
19069120,16:32:48,16:32:48,1662,42,,,,10916.41,0
19069120,16:33:44,16:33:44,1663,43,,,,11419.03,0
19069120,16:34:12,16:34:12,1664,44,,,,11677.59,0
19069120,16:34:59,16:34:59,4613,45,,,,12043.45,0
19069120,16:35:27,16:35:27,10112,46,,,,12271.68,0
19069120,16:36:13,16:36:13,3843,47,,,,12637.24,0
19069120,16:36:39,16:36:39,3844,48,,,,12830.3,0
19069120,16:37:03,16:37:03,3845,49,,,,12987.96,0
19069120,16:37:51,16:37:51,4617,50,,,,13337.3,0
19069120,16:38:39,16:38:39,3242,51,,,,13780.03,0
19069120,16:39:08,16:39:08,3243,52,,,,14000.17,0
19069120,16:40:00,16:40:00,10021,53,,1,,14398.38,
19069130,16:06:00,16:06:00,1493,1,,,1,0,
19069130,16:06:34,16:06:34,269,2,,,,230.25,0
19069130,16:07:14,16:07:14,270,3,,,,525.89,0
19069130,16:07:58,16:07:58,271,4,,,,776.51,0
19069130,16:08:42,16:08:42,272,5,,,,1049.26,0
19069130,16:09:19,16:09:19,273,6,,,,1250.86,0
19069130,16:09:51,16:09:51,274,7,,,,1428.65,0
19069130,16:10:14,16:10:14,275,8,,,,1558.53,0
19069130,16:10:45,16:10:45,1622,9,,,,1719.78,0
19069130,16:11:21,16:11:21,1623,10,,,,1970.82,0
19069130,16:12:57,16:12:57,7677,11,,,,2620.05,0
19069130,16:13:24,16:13:24,1635,12,,,,2801.17,0
19069130,16:13:41,16:13:41,1636,13,,,,2929.18,0
19069130,16:14:22,16:14:22,1637,14,,,,3181.92,0
19069130,16:14:52,16:14:52,1638,15,,,,3380.21,0
19069130,16:15:34,16:15:34,1639,16,,,,3597.07,0
19069130,16:16:15,16:16:15,1640,17,,,,3792.67,0
19069130,16:19:00,16:19:00,1514,18,,,,4177.3,
19069130,16:19:32,16:19:32,1515,19,,,,4490.03,0
19069130,16:19:56,16:19:56,9461,20,,,,4702.71,0
19069130,16:20:09,16:20:09,1641,21,,,,4814.16,0
19069130,16:21:00,16:21:00,1642,22,,,,5253.05,0
19069130,16:21:36,16:21:36,1643,23,,,,5494.74,0
19069130,16:21:58,16:21:58,1644,24,,,,5717.84,0
19069130,16:23:00,16:23:00,1645,25,,,,6284.35,
19069130,16:23:53,16:23:53,1646,26,,,,6682.26,0
19069130,16:24:28,16:24:28,1647,27,,,,6975.08,0
19069130,16:24:56,16:24:56,1648,28,,,,7166.14,0
19069130,16:25:42,16:25:42,1649,29,,,,7563.45,0
19069130,16:26:17,16:26:17,1650,30,,,,7883.15,0
19069130,16:27:05,16:27:05,1651,31,,,,8295.31,0
19069130,16:27:43,16:27:43,1652,32,,,,8629.89,0
19069130,16:28:00,16:28:00,1653,33,,,,8796.4,
19069130,16:28:23,16:28:23,1654,34,,,,8980.33,0
19069130,16:28:46,16:28:46,1655,35,,,,9162.28,0
19069130,16:29:06,16:29:06,1656,36,,,,9304.07,0
19069130,16:29:46,16:29:46,1657,37,,,,9554.68,0
19069130,16:30:09,16:30:09,1658,38,,,,9743.47,0
19069130,16:30:48,16:30:48,1659,39,,,,10025.11,0
19069130,16:31:34,16:31:34,1660,40,,,,10425.79,0
19069130,16:32:16,16:32:16,1661,41,,,,10699.03,0
19069130,16:32:48,16:32:48,1662,42,,,,10916.41,0
19069130,16:33:44,16:33:44,1663,43,,,,11419.03,0
19069130,16:34:12,16:34:12,1664,44,,,,11677.59,0
19069130,16:34:59,16:34:59,4613,45,,,,12043.45,0
19069130,16:35:27,16:35:27,10112,46,,,,12271.68,0
19069130,16:36:13,16:36:13,3843,47,,,,12637.24,0
19069130,16:36:39,16:36:39,3844,48,,,,12830.3,0
19069130,16:37:03,16:37:03,3845,49,,,,12987.96,0
19069130,16:37:51,16:37:51,4617,50,,,,13337.3,0
19069130,16:38:39,16:38:39,3242,51,,,,13780.03,0
19069130,16:39:08,16:39:08,3243,52,,,,14000.17,0
19069130,16:40:00,16:40:00,10021,53,,1,,14398.38,
19571010,16:10:00,16:10:00,1493,1,,,1,0,
19571010,16:10:29,16:10:29,269,2,,,,230.25,0
19571010,16:11:03,16:11:03,270,3,,,,525.89,0
19571010,16:11:40,16:11:40,271,4,,,,776.51,0
19571010,16:12:17,16:12:17,272,5,,,,1049.26,0
19571010,16:12:48,16:12:48,273,6,,,,1250.86,0
19571010,16:13:16,16:13:16,274,7,,,,1428.65,0
19571010,16:13:35,16:13:35,275,8,,,,1558.53,0
19571010,16:14:01,16:14:01,1622,9,,,,1719.78,0
19571010,16:14:32,16:14:32,1623,10,,,,1970.82,0
19571010,16:15:53,16:15:53,7677,11,,,,2620.05,0
19571010,16:16:16,16:16:16,1635,12,,,,2801.17,0
19571010,16:16:30,16:16:30,1636,13,,,,2929.18,0
19571010,16:17:04,16:17:04,1637,14,,,,3181.92,0
19571010,16:17:30,16:17:30,1638,15,,,,3380.21,0
19571010,16:18:06,16:18:06,1639,16,,,,3597.07,0
19571010,16:18:40,16:18:40,1640,17,,,,3792.67,0
19571010,16:21:00,16:21:00,1514,18,,,,4177.3,
19571010,16:21:40,16:21:40,1515,19,,,,4490.03,0
19571010,16:22:10,16:22:10,9461,20,,,,4702.71,0
19571010,16:22:27,16:22:27,1641,21,,,,4814.16,0
19571010,16:23:30,16:23:30,1642,22,,,,5253.05,0
19571010,16:24:15,16:24:15,1643,23,,,,5494.74,0
19571010,16:24:43,16:24:43,1644,24,,,,5717.84,0
19571010,16:26:00,16:26:00,1645,25,,,,6284.35,
19571010,16:27:04,16:27:04,1646,26,,,,6682.26,0
19571010,16:27:46,16:27:46,1647,27,,,,6975.08,0
19571010,16:28:20,16:28:20,1648,28,,,,7166.14,0
19571010,16:29:15,16:29:15,1649,29,,,,7563.45,0
19571010,16:29:56,16:29:56,1650,30,,,,7883.15,0
19571010,16:30:54,16:30:54,1651,31,,,,8295.31,0
19571010,16:31:40,16:31:40,1652,32,,,,8629.89,0
19571010,16:32:00,16:32:00,1653,33,,,,8796.4,
19571010,16:32:19,16:32:19,1654,34,,,,8980.33,0
19571010,16:32:38,16:32:38,1655,35,,,,9162.28,0
19571010,16:32:55,16:32:55,1656,36,,,,9304.07,0
19571010,16:33:28,16:33:28,1657,37,,,,9554.68,0
19571010,16:33:48,16:33:48,1658,38,,,,9743.47,0
19571010,16:34:20,16:34:20,1659,39,,,,10025.11,0
19571010,16:34:59,16:34:59,1660,40,,,,10425.79,0
19571010,16:35:34,16:35:34,1661,41,,,,10699.03,0
19571010,16:36:00,16:36:00,1662,42,,,,10916.41,0
19571010,16:36:47,16:36:47,1663,43,,,,11419.03,0
19571010,16:37:10,16:37:10,1664,44,,,,11677.59,0
19571010,16:37:49,16:37:49,4613,45,,,,12043.45,0
19571010,16:38:12,16:38:12,10112,46,,,,12271.68,0
19571010,16:38:51,16:38:51,3843,47,,,,12637.24,0
19571010,16:39:12,16:39:12,3844,48,,,,12830.3,0
19571010,16:39:33,16:39:33,3845,49,,,,12987.96,0
19571010,16:40:12,16:40:12,4617,50,,,,13337.3,0
19571010,16:40:52,16:40:52,3242,51,,,,13780.03,0
19571010,16:41:16,16:41:16,3243,52,,,,14000.17,0
19571010,16:42:00,16:42:00,10021,53,,1,,14398.38,
19571110,16:10:00,16:10:00,1493,1,,,1,0,
19571110,16:10:29,16:10:29,269,2,,,,230.25,0
19571110,16:11:03,16:11:03,270,3,,,,525.89,0
19571110,16:11:40,16:11:40,271,4,,,,776.51,0
19571110,16:12:17,16:12:17,272,5,,,,1049.26,0
19571110,16:12:48,16:12:48,273,6,,,,1250.86,0
19571110,16:13:16,16:13:16,274,7,,,,1428.65,0
19571110,16:13:35,16:13:35,275,8,,,,1558.53,0
19571110,16:14:01,16:14:01,1622,9,,,,1719.78,0
19571110,16:14:32,16:14:32,1623,10,,,,1970.82,0
19571110,16:15:53,16:15:53,7677,11,,,,2620.05,0
19571110,16:16:16,16:16:16,1635,12,,,,2801.17,0
19571110,16:16:30,16:16:30,1636,13,,,,2929.18,0
19571110,16:17:04,16:17:04,1637,14,,,,3181.92,0
19571110,16:17:30,16:17:30,1638,15,,,,3380.21,0
19571110,16:18:06,16:18:06,1639,16,,,,3597.07,0
19571110,16:18:40,16:18:40,1640,17,,,,3792.67,0
19571110,16:21:00,16:21:00,1514,18,,,,4177.3,
19571110,16:21:40,16:21:40,1515,19,,,,4490.03,0
19571110,16:22:10,16:22:10,9461,20,,,,4702.71,0
19571110,16:22:27,16:22:27,1641,21,,,,4814.16,0
19571110,16:23:30,16:23:30,1642,22,,,,5253.05,0
19571110,16:24:15,16:24:15,1643,23,,,,5494.74,0
19571110,16:24:43,16:24:43,1644,24,,,,5717.84,0
19571110,16:26:00,16:26:00,1645,25,,,,6284.35,
19571110,16:27:04,16:27:04,1646,26,,,,6682.26,0
19571110,16:27:46,16:27:46,1647,27,,,,6975.08,0
19571110,16:28:20,16:28:20,1648,28,,,,7166.14,0
19571110,16:29:15,16:29:15,1649,29,,,,7563.45,0
19571110,16:29:56,16:29:56,1650,30,,,,7883.15,0
19571110,16:30:54,16:30:54,1651,31,,,,8295.31,0
19571110,16:31:40,16:31:40,1652,32,,,,8629.89,0
19571110,16:32:00,16:32:00,1653,33,,,,8796.4,
19571110,16:32:19,16:32:19,1654,34,,,,8980.33,0
19571110,16:32:38,16:32:38,1655,35,,,,9162.28,0
19571110,16:32:55,16:32:55,1656,36,,,,9304.07,0
19571110,16:33:28,16:33:28,1657,37,,,,9554.68,0
19571110,16:33:48,16:33:48,1658,38,,,,9743.47,0
19571110,16:34:20,16:34:20,1659,39,,,,10025.11,0
19571110,16:34:59,16:34:59,1660,40,,,,10425.79,0
19571110,16:35:34,16:35:34,1661,41,,,,10699.03,0
19571110,16:36:00,16:36:00,1662,42,,,,10916.41,0
19571110,16:36:47,16:36:47,1663,43,,,,11419.03,0
19571110,16:37:10,16:37:10,1664,44,,,,11677.59,0
19571110,16:37:49,16:37:49,4613,45,,,,12043.45,0
19571110,16:38:12,16:38:12,10112,46,,,,12271.68,0
19571110,16:38:51,16:38:51,3843,47,,,,12637.24,0
19571110,16:39:12,16:39:12,3844,48,,,,12830.3,0
19571110,16:39:33,16:39:33,3845,49,,,,12987.96,0
19571110,16:40:12,16:40:12,4617,50,,,,13337.3,0
19571110,16:40:52,16:40:52,3242,51,,,,13780.03,0
19571110,16:41:16,16:41:16,3243,52,,,,14000.17,0
19571110,16:42:00,16:42:00,10021,53,,1,,14398.38,
19571150,16:10:00,16:10:00,1493,1,,,1,0,
19571150,16:10:29,16:10:29,269,2,,,,230.25,0
19571150,16:11:03,16:11:03,270,3,,,,525.89,0
19571150,16:11:40,16:11:40,271,4,,,,776.51,0
19571150,16:12:17,16:12:17,272,5,,,,1049.26,0
19571150,16:12:48,16:12:48,273,6,,,,1250.86,0
19571150,16:13:16,16:13:16,274,7,,,,1428.65,0
19571150,16:13:35,16:13:35,275,8,,,,1558.53,0
19571150,16:14:01,16:14:01,1622,9,,,,1719.78,0
19571150,16:14:32,16:14:32,1623,10,,,,1970.82,0
19571150,16:15:53,16:15:53,7677,11,,,,2620.05,0
19571150,16:16:16,16:16:16,1635,12,,,,2801.17,0
19571150,16:16:30,16:16:30,1636,13,,,,2929.18,0
19571150,16:17:04,16:17:04,1637,14,,,,3181.92,0
19571150,16:17:30,16:17:30,1638,15,,,,3380.21,0
19571150,16:18:06,16:18:06,1639,16,,,,3597.07,0
19571150,16:18:40,16:18:40,1640,17,,,,3792.67,0
19571150,16:21:00,16:21:00,1514,18,,,,4177.3,
19571150,16:21:40,16:21:40,1515,19,,,,4490.03,0
19571150,16:22:10,16:22:10,9461,20,,,,4702.71,0
19571150,16:22:27,16:22:27,1641,21,,,,4814.16,0
19571150,16:23:30,16:23:30,1642,22,,,,5253.05,0
19571150,16:24:15,16:24:15,1643,23,,,,5494.74,0
19571150,16:24:43,16:24:43,1644,24,,,,5717.84,0
19571150,16:26:00,16:26:00,1645,25,,,,6284.35,
19571150,16:27:04,16:27:04,1646,26,,,,6682.26,0
19571150,16:27:46,16:27:46,1647,27,,,,6975.08,0
19571150,16:28:20,16:28:20,1648,28,,,,7166.14,0
19571150,16:29:15,16:29:15,1649,29,,,,7563.45,0
19571150,16:29:56,16:29:56,1650,30,,,,7883.15,0
19571150,16:30:54,16:30:54,1651,31,,,,8295.31,0
19571150,16:31:40,16:31:40,1652,32,,,,8629.89,0
19571150,16:32:00,16:32:00,1653,33,,,,8796.4,
19571150,16:32:19,16:32:19,1654,34,,,,8980.33,0
19571150,16:32:38,16:32:38,1655,35,,,,9162.28,0
19571150,16:32:55,16:32:55,1656,36,,,,9304.07,0
19571150,16:33:28,16:33:28,1657,37,,,,9554.68,0
19571150,16:33:48,16:33:48,1658,38,,,,9743.47,0
19571150,16:34:20,16:34:20,1659,39,,,,10025.11,0
19571150,16:34:59,16:34:59,1660,40,,,,10425.79,0
19571150,16:35:34,16:35:34,1661,41,,,,10699.03,0
19571150,16:36:00,16:36:00,1662,42,,,,10916.41,0
19571150,16:36:47,16:36:47,1663,43,,,,11419.03,0
19571150,16:37:10,16:37:10,1664,44,,,,11677.59,0
19571150,16:37:49,16:37:49,4613,45,,,,12043.45,0
19571150,16:38:12,16:38:12,10112,46,,,,12271.68,0
19571150,16:38:51,16:38:51,3843,47,,,,12637.24,0
19571150,16:39:12,16:39:12,3844,48,,,,12830.3,0
19571150,16:39:33,16:39:33,3845,49,,,,12987.96,0
19571150,16:40:12,16:40:12,4617,50,,,,13337.3,0
19571150,16:40:52,16:40:52,3242,51,,,,13780.03,0
19571150,16:41:16,16:41:16,3243,52,,,,14000.17,0
19571150,16:42:00,16:42:00,10021,53,,1,,14398.38,
19697010,18:40:00,18:40:00,1493,1,,,1,0,
19697010,18:40:29,18:40:29,269,2,,,,230.25,0
19697010,18:41:03,18:41:03,270,3,,,,525.89,0
19697010,18:41:40,18:41:40,271,4,,,,776.51,0
19697010,18:42:17,18:42:17,272,5,,,,1049.26,0
19697010,18:42:48,18:42:48,273,6,,,,1250.86,0
19697010,18:43:16,18:43:16,274,7,,,,1428.65,0
19697010,18:43:35,18:43:35,275,8,,,,1558.53,0
19697010,18:44:01,18:44:01,1622,9,,,,1719.78,0
19697010,18:44:32,18:44:32,1623,10,,,,1970.82,0
19697010,18:45:53,18:45:53,7677,11,,,,2620.05,0
19697010,18:46:16,18:46:16,1635,12,,,,2801.17,0
19697010,18:46:30,18:46:30,1636,13,,,,2929.18,0
19697010,18:47:04,18:47:04,1637,14,,,,3181.92,0
19697010,18:47:30,18:47:30,1638,15,,,,3380.21,0
19697010,18:48:06,18:48:06,1639,16,,,,3597.07,0
19697010,18:48:40,18:48:40,1640,17,,,,3792.67,0
19697010,18:51:00,18:51:00,1514,18,,,,4177.3,
19697010,18:51:40,18:51:40,1515,19,,,,4490.03,0
19697010,18:52:10,18:52:10,9461,20,,,,4702.71,0
19697010,18:52:27,18:52:27,1641,21,,,,4814.16,0
19697010,18:53:30,18:53:30,1642,22,,,,5253.05,0
19697010,18:54:15,18:54:15,1643,23,,,,5494.74,0
19697010,18:54:43,18:54:43,1644,24,,,,5717.84,0
19697010,18:56:00,18:56:00,1645,25,,,,6284.35,
19697010,18:57:04,18:57:04,1646,26,,,,6682.26,0
19697010,18:57:46,18:57:46,1647,27,,,,6975.08,0
19697010,18:58:20,18:58:20,1648,28,,,,7166.14,0
19697010,18:59:15,18:59:15,1649,29,,,,7563.45,0
19697010,18:59:56,18:59:56,1650,30,,,,7883.15,0
19697010,19:00:54,19:00:54,1651,31,,,,8295.31,0
19697010,19:01:40,19:01:40,1652,32,,,,8629.89,0
19697010,19:02:00,19:02:00,1653,33,,,,8796.4,
19697010,19:02:19,19:02:19,1654,34,,,,8980.33,0
19697010,19:02:38,19:02:38,1655,35,,,,9162.28,0
19697010,19:02:55,19:02:55,1656,36,,,,9304.07,0
19697010,19:03:28,19:03:28,1657,37,,,,9554.68,0
19697010,19:03:48,19:03:48,1658,38,,,,9743.47,0
19697010,19:04:20,19:04:20,1659,39,,,,10025.11,0
19697010,19:04:59,19:04:59,1660,40,,,,10425.79,0
19697010,19:05:34,19:05:34,1661,41,,,,10699.03,0
19697010,19:06:00,19:06:00,1662,42,,,,10916.41,0
19697010,19:06:47,19:06:47,1663,43,,,,11419.03,0
19697010,19:07:10,19:07:10,1664,44,,,,11677.59,0
19697010,19:07:49,19:07:49,4613,45,,,,12043.45,0
19697010,19:08:12,19:08:12,10112,46,,,,12271.68,0
19697010,19:08:51,19:08:51,3843,47,,,,12637.24,0
19697010,19:09:12,19:09:12,3844,48,,,,12830.3,0
19697010,19:09:33,19:09:33,3845,49,,,,12987.96,0
19697010,19:10:12,19:10:12,4617,50,,,,13337.3,0
19697010,19:10:52,19:10:52,3242,51,,,,13780.03,0
19697010,19:11:16,19:11:16,3243,52,,,,14000.17,0
19697010,19:12:00,19:12:00,10021,53,,1,,14398.38,
19697110,18:40:00,18:40:00,1493,1,,,1,0,
19697110,18:40:29,18:40:29,269,2,,,,230.25,0
19697110,18:41:03,18:41:03,270,3,,,,525.89,0
19697110,18:41:40,18:41:40,271,4,,,,776.51,0
19697110,18:42:17,18:42:17,272,5,,,,1049.26,0
19697110,18:42:48,18:42:48,273,6,,,,1250.86,0
19697110,18:43:16,18:43:16,274,7,,,,1428.65,0
19697110,18:43:35,18:43:35,275,8,,,,1558.53,0
19697110,18:44:01,18:44:01,1622,9,,,,1719.78,0
19697110,18:44:32,18:44:32,1623,10,,,,1970.82,0
19697110,18:45:53,18:45:53,7677,11,,,,2620.05,0
19697110,18:46:16,18:46:16,1635,12,,,,2801.17,0
19697110,18:46:30,18:46:30,1636,13,,,,2929.18,0
19697110,18:47:04,18:47:04,1637,14,,,,3181.92,0
19697110,18:47:30,18:47:30,1638,15,,,,3380.21,0
19697110,18:48:06,18:48:06,1639,16,,,,3597.07,0
19697110,18:48:40,18:48:40,1640,17,,,,3792.67,0
19697110,18:51:00,18:51:00,1514,18,,,,4177.3,
19697110,18:51:40,18:51:40,1515,19,,,,4490.03,0
19697110,18:52:10,18:52:10,9461,20,,,,4702.71,0
19697110,18:52:27,18:52:27,1641,21,,,,4814.16,0
19697110,18:53:30,18:53:30,1642,22,,,,5253.05,0
19697110,18:54:15,18:54:15,1643,23,,,,5494.74,0
19697110,18:54:43,18:54:43,1644,24,,,,5717.84,0
19697110,18:56:00,18:56:00,1645,25,,,,6284.35,
19697110,18:57:04,18:57:04,1646,26,,,,6682.26,0
19697110,18:57:46,18:57:46,1647,27,,,,6975.08,0
19697110,18:58:20,18:58:20,1648,28,,,,7166.14,0
19697110,18:59:15,18:59:15,1649,29,,,,7563.45,0
19697110,18:59:56,18:59:56,1650,30,,,,7883.15,0
19697110,19:00:54,19:00:54,1651,31,,,,8295.31,0
19697110,19:01:40,19:01:40,1652,32,,,,8629.89,0
19697110,19:02:00,19:02:00,1653,33,,,,8796.4,
19697110,19:02:19,19:02:19,1654,34,,,,8980.33,0
19697110,19:02:38,19:02:38,1655,35,,,,9162.28,0
19697110,19:02:55,19:02:55,1656,36,,,,9304.07,0
19697110,19:03:28,19:03:28,1657,37,,,,9554.68,0
19697110,19:03:48,19:03:48,1658,38,,,,9743.47,0
19697110,19:04:20,19:04:20,1659,39,,,,10025.11,0
19697110,19:04:59,19:04:59,1660,40,,,,10425.79,0
19697110,19:05:34,19:05:34,1661,41,,,,10699.03,0
19697110,19:06:00,19:06:00,1662,42,,,,10916.41,0
19697110,19:06:47,19:06:47,1663,43,,,,11419.03,0
19697110,19:07:10,19:07:10,1664,44,,,,11677.59,0
19697110,19:07:49,19:07:49,4613,45,,,,12043.45,0
19697110,19:08:12,19:08:12,10112,46,,,,12271.68,0
19697110,19:08:51,19:08:51,3843,47,,,,12637.24,0
19697110,19:09:12,19:09:12,3844,48,,,,12830.3,0
19697110,19:09:33,19:09:33,3845,49,,,,12987.96,0
19697110,19:10:12,19:10:12,4617,50,,,,13337.3,0
19697110,19:10:52,19:10:52,3242,51,,,,13780.03,0
19697110,19:11:16,19:11:16,3243,52,,,,14000.17,0
19697110,19:12:00,19:12:00,10021,53,,1,,14398.38,
19697150,18:40:00,18:40:00,1493,1,,,1,0,
19697150,18:40:29,18:40:29,269,2,,,,230.25,0
19697150,18:41:03,18:41:03,270,3,,,,525.89,0
19697150,18:41:40,18:41:40,271,4,,,,776.51,0
19697150,18:42:17,18:42:17,272,5,,,,1049.26,0
19697150,18:42:48,18:42:48,273,6,,,,1250.86,0
19697150,18:43:16,18:43:16,274,7,,,,1428.65,0
19697150,18:43:35,18:43:35,275,8,,,,1558.53,0
19697150,18:44:01,18:44:01,1622,9,,,,1719.78,0
19697150,18:44:32,18:44:32,1623,10,,,,1970.82,0
19697150,18:45:53,18:45:53,7677,11,,,,2620.05,0
19697150,18:46:16,18:46:16,1635,12,,,,2801.17,0
19697150,18:46:30,18:46:30,1636,13,,,,2929.18,0
19697150,18:47:04,18:47:04,1637,14,,,,3181.92,0
19697150,18:47:30,18:47:30,1638,15,,,,3380.21,0
19697150,18:48:06,18:48:06,1639,16,,,,3597.07,0
19697150,18:48:40,18:48:40,1640,17,,,,3792.67,0
19697150,18:51:00,18:51:00,1514,18,,,,4177.3,
19697150,18:51:40,18:51:40,1515,19,,,,4490.03,0
19697150,18:52:10,18:52:10,9461,20,,,,4702.71,0
19697150,18:52:27,18:52:27,1641,21,,,,4814.16,0
19697150,18:53:30,18:53:30,1642,22,,,,5253.05,0
19697150,18:54:15,18:54:15,1643,23,,,,5494.74,0
19697150,18:54:43,18:54:43,1644,24,,,,5717.84,0
19697150,18:56:00,18:56:00,1645,25,,,,6284.35,
19697150,18:57:04,18:57:04,1646,26,,,,6682.26,0
19697150,18:57:46,18:57:46,1647,27,,,,6975.08,0
19697150,18:58:20,18:58:20,1648,28,,,,7166.14,0
19697150,18:59:15,18:59:15,1649,29,,,,7563.45,0
19697150,18:59:56,18:59:56,1650,30,,,,7883.15,0
19697150,19:00:54,19:00:54,1651,31,,,,8295.31,0
19697150,19:01:40,19:01:40,1652,32,,,,8629.89,0
19697150,19:02:00,19:02:00,1653,33,,,,8796.4,
19697150,19:02:19,19:02:19,1654,34,,,,8980.33,0
19697150,19:02:38,19:02:38,1655,35,,,,9162.28,0
19697150,19:02:55,19:02:55,1656,36,,,,9304.07,0
19697150,19:03:28,19:03:28,1657,37,,,,9554.68,0
19697150,19:03:48,19:03:48,1658,38,,,,9743.47,0
19697150,19:04:20,19:04:20,1659,39,,,,10025.11,0
19697150,19:04:59,19:04:59,1660,40,,,,10425.79,0
19697150,19:05:34,19:05:34,1661,41,,,,10699.03,0
19697150,19:06:00,19:06:00,1662,42,,,,10916.41,0
19697150,19:06:47,19:06:47,1663,43,,,,11419.03,0
19697150,19:07:10,19:07:10,1664,44,,,,11677.59,0
19697150,19:07:49,19:07:49,4613,45,,,,12043.45,0
19697150,19:08:12,19:08:12,10112,46,,,,12271.68,0
19697150,19:08:51,19:08:51,3843,47,,,,12637.24,0
19697150,19:09:12,19:09:12,3844,48,,,,12830.3,0
19697150,19:09:33,19:09:33,3845,49,,,,12987.96,0
19697150,19:10:12,19:10:12,4617,50,,,,13337.3,0
19697150,19:10:52,19:10:52,3242,51,,,,13780.03,0
19697150,19:11:16,19:11:16,3243,52,,,,14000.17,0
19697150,19:12:00,19:12:00,10021,53,,1,,14398.38,
1981160,16:37:00,16:37:00,1493,1,,,1,0,
1981160,16:37:29,16:37:29,269,2,,,,230.25,0
1981160,16:38:03,16:38:03,270,3,,,,525.89,0
1981160,16:38:40,16:38:40,271,4,,,,776.51,0
1981160,16:39:17,16:39:17,272,5,,,,1049.26,0
1981160,16:39:48,16:39:48,273,6,,,,1250.86,0
1981160,16:40:16,16:40:16,274,7,,,,1428.65,0
1981160,16:40:35,16:40:35,275,8,,,,1558.53,0
1981160,16:41:01,16:41:01,1622,9,,,,1719.78,0
1981160,16:41:32,16:41:32,1623,10,,,,1970.82,0
1981160,16:42:53,16:42:53,7677,11,,,,2620.05,0
1981160,16:43:16,16:43:16,1635,12,,,,2801.17,0
1981160,16:43:30,16:43:30,1636,13,,,,2929.18,0
1981160,16:44:04,16:44:04,1637,14,,,,3181.92,0
1981160,16:44:30,16:44:30,1638,15,,,,3380.21,0
1981160,16:45:06,16:45:06,1639,16,,,,3597.07,0
1981160,16:45:40,16:45:40,1640,17,,,,3792.67,0
1981160,16:48:00,16:48:00,1514,18,,,,4177.3,
1981160,16:48:40,16:48:40,1515,19,,,,4490.03,0
1981160,16:49:10,16:49:10,9461,20,,,,4702.71,0
1981160,16:49:27,16:49:27,1641,21,,,,4814.16,0
1981160,16:50:30,16:50:30,1642,22,,,,5253.05,0
1981160,16:51:15,16:51:15,1643,23,,,,5494.74,0
1981160,16:51:43,16:51:43,1644,24,,,,5717.84,0
1981160,16:53:00,16:53:00,1645,25,,,,6284.35,
1981160,16:54:04,16:54:04,1646,26,,,,6682.26,0
1981160,16:54:46,16:54:46,1647,27,,,,6975.08,0
1981160,16:55:20,16:55:20,1648,28,,,,7166.14,0
1981160,16:56:15,16:56:15,1649,29,,,,7563.45,0
1981160,16:56:56,16:56:56,1650,30,,,,7883.15,0
1981160,16:57:54,16:57:54,1651,31,,,,8295.31,0
1981160,16:58:40,16:58:40,1652,32,,,,8629.89,0
1981160,16:59:00,16:59:00,1653,33,,,,8796.4,
1981160,16:59:19,16:59:19,1654,34,,,,8980.33,0
1981160,16:59:38,16:59:38,1655,35,,,,9162.28,0
1981160,16:59:55,16:59:55,1656,36,,,,9304.07,0
1981160,17:00:28,17:00:28,1657,37,,,,9554.68,0
1981160,17:00:48,17:00:48,1658,38,,,,9743.47,0
1981160,17:01:20,17:01:20,1659,39,,,,10025.11,0
1981160,17:01:59,17:01:59,1660,40,,,,10425.79,0
1981160,17:02:34,17:02:34,1661,41,,,,10699.03,0
1981160,17:03:00,17:03:00,1662,42,,,,10916.41,0
1981160,17:03:47,17:03:47,1663,43,,,,11419.03,0
1981160,17:04:10,17:04:10,1664,44,,,,11677.59,0
1981160,17:04:49,17:04:49,4613,45,,,,12043.45,0
1981160,17:05:12,17:05:12,10112,46,,,,12271.68,0
1981160,17:05:51,17:05:51,3843,47,,,,12637.24,0
1981160,17:06:12,17:06:12,3844,48,,,,12830.3,0
1981160,17:06:33,17:06:33,3845,49,,,,12987.96,0
1981160,17:07:12,17:07:12,4617,50,,,,13337.3,0
1981160,17:07:52,17:07:52,3242,51,,,,13780.03,0
1981160,17:08:16,17:08:16,3243,52,,,,14000.17,0
1981160,17:09:00,17:09:00,10021,53,,1,,14398.38,
20099160,09:37:00,09:37:00,1493,1,,,1,0,
20099160,09:37:26,09:37:26,269,2,,,,230.25,0
20099160,09:37:57,09:37:57,270,3,,,,525.89,0
20099160,09:38:31,09:38:31,271,4,,,,776.51,0
20099160,09:39:05,09:39:05,272,5,,,,1049.26,0
20099160,09:39:33,09:39:33,273,6,,,,1250.86,0
20099160,09:39:58,09:39:58,274,7,,,,1428.65,0
20099160,09:40:16,09:40:16,275,8,,,,1558.53,0
20099160,09:40:39,09:40:39,1622,9,,,,1719.78,0
20099160,09:41:07,09:41:07,1623,10,,,,1970.82,0
20099160,09:42:21,09:42:21,7677,11,,,,2620.05,0
20099160,09:42:42,09:42:42,1635,12,,,,2801.17,0
20099160,09:42:55,09:42:55,1636,13,,,,2929.18,0
20099160,09:43:26,09:43:26,1637,14,,,,3181.92,0
20099160,09:43:49,09:43:49,1638,15,,,,3380.21,0
20099160,09:44:22,09:44:22,1639,16,,,,3597.07,0
20099160,09:44:53,09:44:53,1640,17,,,,3792.67,0
20099160,09:47:00,09:47:00,1514,18,,,,4177.3,
20099160,09:47:40,09:47:40,1515,19,,,,4490.03,0
20099160,09:48:10,09:48:10,9461,20,,,,4702.71,0
20099160,09:48:27,09:48:27,1641,21,,,,4814.16,0
20099160,09:49:30,09:49:30,1642,22,,,,5253.05,0
20099160,09:50:15,09:50:15,1643,23,,,,5494.74,0
20099160,09:50:43,09:50:43,1644,24,,,,5717.84,0
20099160,09:52:00,09:52:00,1645,25,,,,6284.35,
20099160,09:53:04,09:53:04,1646,26,,,,6682.26,0
20099160,09:53:46,09:53:46,1647,27,,,,6975.08,0
20099160,09:54:20,09:54:20,1648,28,,,,7166.14,0
20099160,09:55:15,09:55:15,1649,29,,,,7563.45,0
20099160,09:55:56,09:55:56,1650,30,,,,7883.15,0
20099160,09:56:54,09:56:54,1651,31,,,,8295.31,0
20099160,09:57:40,09:57:40,1652,32,,,,8629.89,0
20099160,09:58:00,09:58:00,1653,33,,,,8796.4,
20099160,09:58:19,09:58:19,1654,34,,,,8980.33,0
20099160,09:58:38,09:58:38,1655,35,,,,9162.28,0
20099160,09:58:55,09:58:55,1656,36,,,,9304.07,0
20099160,09:59:28,09:59:28,1657,37,,,,9554.68,0
20099160,09:59:48,09:59:48,1658,38,,,,9743.47,0
20099160,10:00:20,10:00:20,1659,39,,,,10025.11,0
20099160,10:00:59,10:00:59,1660,40,,,,10425.79,0
20099160,10:01:34,10:01:34,1661,41,,,,10699.03,0
20099160,10:02:00,10:02:00,1662,42,,,,10916.41,0
20099160,10:02:47,10:02:47,1663,43,,,,11419.03,0
20099160,10:03:10,10:03:10,1664,44,,,,11677.59,0
20099160,10:03:49,10:03:49,4613,45,,,,12043.45,0
20099160,10:04:12,10:04:12,10112,46,,,,12271.68,0
20099160,10:04:51,10:04:51,3843,47,,,,12637.24,0
20099160,10:05:12,10:05:12,3844,48,,,,12830.3,0
20099160,10:05:33,10:05:33,3845,49,,,,12987.96,0
20099160,10:06:12,10:06:12,4617,50,,,,13337.3,0
20099160,10:06:52,10:06:52,3242,51,,,,13780.03,0
20099160,10:07:16,10:07:16,3243,52,,,,14000.17,0
20099160,10:08:00,10:08:00,10021,53,,1,,14398.38,
20197070,20:07:00,20:07:00,1493,1,,,1,0,
20197070,20:07:26,20:07:26,269,2,,,,230.25,0
20197070,20:07:57,20:07:57,270,3,,,,525.89,0
20197070,20:08:31,20:08:31,271,4,,,,776.51,0
20197070,20:09:05,20:09:05,272,5,,,,1049.26,0
20197070,20:09:33,20:09:33,273,6,,,,1250.86,0
20197070,20:09:58,20:09:58,274,7,,,,1428.65,0
20197070,20:10:16,20:10:16,275,8,,,,1558.53,0
20197070,20:10:39,20:10:39,1622,9,,,,1719.78,0
20197070,20:11:07,20:11:07,1623,10,,,,1970.82,0
20197070,20:12:21,20:12:21,7677,11,,,,2620.05,0
20197070,20:12:42,20:12:42,1635,12,,,,2801.17,0
20197070,20:12:55,20:12:55,1636,13,,,,2929.18,0
20197070,20:13:26,20:13:26,1637,14,,,,3181.92,0
20197070,20:13:49,20:13:49,1638,15,,,,3380.21,0
20197070,20:14:22,20:14:22,1639,16,,,,3597.07,0
20197070,20:14:53,20:14:53,1640,17,,,,3792.67,0
20197070,20:17:00,20:17:00,1514,18,,,,4177.3,
20197070,20:17:40,20:17:40,1515,19,,,,4490.03,0
20197070,20:18:10,20:18:10,9461,20,,,,4702.71,0
20197070,20:18:27,20:18:27,1641,21,,,,4814.16,0
20197070,20:19:30,20:19:30,1642,22,,,,5253.05,0
20197070,20:20:15,20:20:15,1643,23,,,,5494.74,0
20197070,20:20:43,20:20:43,1644,24,,,,5717.84,0
20197070,20:22:00,20:22:00,1645,25,,,,6284.35,
20197070,20:23:04,20:23:04,1646,26,,,,6682.26,0
20197070,20:23:46,20:23:46,1647,27,,,,6975.08,0
20197070,20:24:20,20:24:20,1648,28,,,,7166.14,0
20197070,20:25:15,20:25:15,1649,29,,,,7563.45,0
20197070,20:25:56,20:25:56,1650,30,,,,7883.15,0
20197070,20:26:54,20:26:54,1651,31,,,,8295.31,0
20197070,20:27:40,20:27:40,1652,32,,,,8629.89,0
20197070,20:28:00,20:28:00,1653,33,,,,8796.4,
20197070,20:28:19,20:28:19,1654,34,,,,8980.33,0
20197070,20:28:38,20:28:38,1655,35,,,,9162.28,0
20197070,20:28:55,20:28:55,1656,36,,,,9304.07,0
20197070,20:29:28,20:29:28,1657,37,,,,9554.68,0
20197070,20:29:48,20:29:48,1658,38,,,,9743.47,0
20197070,20:30:20,20:30:20,1659,39,,,,10025.11,0
20197070,20:30:59,20:30:59,1660,40,,,,10425.79,0
20197070,20:31:34,20:31:34,1661,41,,,,10699.03,0
20197070,20:32:00,20:32:00,1662,42,,,,10916.41,0
20197070,20:32:47,20:32:47,1663,43,,,,11419.03,0
20197070,20:33:10,20:33:10,1664,44,,,,11677.59,0
20197070,20:33:49,20:33:49,4613,45,,,,12043.45,0
20197070,20:34:12,20:34:12,10112,46,,,,12271.68,0
20197070,20:34:51,20:34:51,3843,47,,,,12637.24,0
20197070,20:35:12,20:35:12,3844,48,,,,12830.3,0
20197070,20:35:33,20:35:33,3845,49,,,,12987.96,0
20197070,20:36:12,20:36:12,4617,50,,,,13337.3,0
20197070,20:36:52,20:36:52,3242,51,,,,13780.03,0
20197070,20:37:16,20:37:16,3243,52,,,,14000.17,0
20197070,20:38:00,20:38:00,10021,53,,1,,14398.38,
20197100,20:07:00,20:07:00,1493,1,,,1,0,
20197100,20:07:26,20:07:26,269,2,,,,230.25,0
20197100,20:07:57,20:07:57,270,3,,,,525.89,0
20197100,20:08:31,20:08:31,271,4,,,,776.51,0
20197100,20:09:05,20:09:05,272,5,,,,1049.26,0
20197100,20:09:33,20:09:33,273,6,,,,1250.86,0
20197100,20:09:58,20:09:58,274,7,,,,1428.65,0
20197100,20:10:16,20:10:16,275,8,,,,1558.53,0
20197100,20:10:39,20:10:39,1622,9,,,,1719.78,0
20197100,20:11:07,20:11:07,1623,10,,,,1970.82,0
20197100,20:12:21,20:12:21,7677,11,,,,2620.05,0
20197100,20:12:42,20:12:42,1635,12,,,,2801.17,0
20197100,20:12:55,20:12:55,1636,13,,,,2929.18,0
20197100,20:13:26,20:13:26,1637,14,,,,3181.92,0
20197100,20:13:49,20:13:49,1638,15,,,,3380.21,0
20197100,20:14:22,20:14:22,1639,16,,,,3597.07,0
20197100,20:14:53,20:14:53,1640,17,,,,3792.67,0
20197100,20:17:00,20:17:00,1514,18,,,,4177.3,
20197100,20:17:40,20:17:40,1515,19,,,,4490.03,0
20197100,20:18:10,20:18:10,9461,20,,,,4702.71,0
20197100,20:18:27,20:18:27,1641,21,,,,4814.16,0
20197100,20:19:30,20:19:30,1642,22,,,,5253.05,0
20197100,20:20:15,20:20:15,1643,23,,,,5494.74,0
20197100,20:20:43,20:20:43,1644,24,,,,5717.84,0
20197100,20:22:00,20:22:00,1645,25,,,,6284.35,
20197100,20:23:04,20:23:04,1646,26,,,,6682.26,0
20197100,20:23:46,20:23:46,1647,27,,,,6975.08,0
20197100,20:24:20,20:24:20,1648,28,,,,7166.14,0
20197100,20:25:15,20:25:15,1649,29,,,,7563.45,0
20197100,20:25:56,20:25:56,1650,30,,,,7883.15,0
20197100,20:26:54,20:26:54,1651,31,,,,8295.31,0
20197100,20:27:40,20:27:40,1652,32,,,,8629.89,0
20197100,20:28:00,20:28:00,1653,33,,,,8796.4,
20197100,20:28:19,20:28:19,1654,34,,,,8980.33,0
20197100,20:28:38,20:28:38,1655,35,,,,9162.28,0
20197100,20:28:55,20:28:55,1656,36,,,,9304.07,0
20197100,20:29:28,20:29:28,1657,37,,,,9554.68,0
20197100,20:29:48,20:29:48,1658,38,,,,9743.47,0
20197100,20:30:20,20:30:20,1659,39,,,,10025.11,0
20197100,20:30:59,20:30:59,1660,40,,,,10425.79,0
20197100,20:31:34,20:31:34,1661,41,,,,10699.03,0
20197100,20:32:00,20:32:00,1662,42,,,,10916.41,0
20197100,20:32:47,20:32:47,1663,43,,,,11419.03,0
20197100,20:33:10,20:33:10,1664,44,,,,11677.59,0
20197100,20:33:49,20:33:49,4613,45,,,,12043.45,0
20197100,20:34:12,20:34:12,10112,46,,,,12271.68,0
20197100,20:34:51,20:34:51,3843,47,,,,12637.24,0
20197100,20:35:12,20:35:12,3844,48,,,,12830.3,0
20197100,20:35:33,20:35:33,3845,49,,,,12987.96,0
20197100,20:36:12,20:36:12,4617,50,,,,13337.3,0
20197100,20:36:52,20:36:52,3242,51,,,,13780.03,0
20197100,20:37:16,20:37:16,3243,52,,,,14000.17,0
20197100,20:38:00,20:38:00,10021,53,,1,,14398.38,
20197140,20:07:00,20:07:00,1493,1,,,1,0,
20197140,20:07:26,20:07:26,269,2,,,,230.25,0
20197140,20:07:57,20:07:57,270,3,,,,525.89,0
20197140,20:08:31,20:08:31,271,4,,,,776.51,0
20197140,20:09:05,20:09:05,272,5,,,,1049.26,0
20197140,20:09:33,20:09:33,273,6,,,,1250.86,0
20197140,20:09:58,20:09:58,274,7,,,,1428.65,0
20197140,20:10:16,20:10:16,275,8,,,,1558.53,0
20197140,20:10:39,20:10:39,1622,9,,,,1719.78,0
20197140,20:11:07,20:11:07,1623,10,,,,1970.82,0
20197140,20:12:21,20:12:21,7677,11,,,,2620.05,0
20197140,20:12:42,20:12:42,1635,12,,,,2801.17,0
20197140,20:12:55,20:12:55,1636,13,,,,2929.18,0
20197140,20:13:26,20:13:26,1637,14,,,,3181.92,0
20197140,20:13:49,20:13:49,1638,15,,,,3380.21,0
20197140,20:14:22,20:14:22,1639,16,,,,3597.07,0
20197140,20:14:53,20:14:53,1640,17,,,,3792.67,0
20197140,20:17:00,20:17:00,1514,18,,,,4177.3,
20197140,20:17:40,20:17:40,1515,19,,,,4490.03,0
20197140,20:18:10,20:18:10,9461,20,,,,4702.71,0
20197140,20:18:27,20:18:27,1641,21,,,,4814.16,0
20197140,20:19:30,20:19:30,1642,22,,,,5253.05,0
20197140,20:20:15,20:20:15,1643,23,,,,5494.74,0
20197140,20:20:43,20:20:43,1644,24,,,,5717.84,0
20197140,20:22:00,20:22:00,1645,25,,,,6284.35,
20197140,20:23:04,20:23:04,1646,26,,,,6682.26,0
20197140,20:23:46,20:23:46,1647,27,,,,6975.08,0
20197140,20:24:20,20:24:20,1648,28,,,,7166.14,0
20197140,20:25:15,20:25:15,1649,29,,,,7563.45,0
20197140,20:25:56,20:25:56,1650,30,,,,7883.15,0
20197140,20:26:54,20:26:54,1651,31,,,,8295.31,0
20197140,20:27:40,20:27:40,1652,32,,,,8629.89,0
20197140,20:28:00,20:28:00,1653,33,,,,8796.4,
20197140,20:28:19,20:28:19,1654,34,,,,8980.33,0
20197140,20:28:38,20:28:38,1655,35,,,,9162.28,0
20197140,20:28:55,20:28:55,1656,36,,,,9304.07,0
20197140,20:29:28,20:29:28,1657,37,,,,9554.68,0
20197140,20:29:48,20:29:48,1658,38,,,,9743.47,0
20197140,20:30:20,20:30:20,1659,39,,,,10025.11,0
20197140,20:30:59,20:30:59,1660,40,,,,10425.79,0
20197140,20:31:34,20:31:34,1661,41,,,,10699.03,0
20197140,20:32:00,20:32:00,1662,42,,,,10916.41,0
20197140,20:32:47,20:32:47,1663,43,,,,11419.03,0
20197140,20:33:10,20:33:10,1664,44,,,,11677.59,0
20197140,20:33:49,20:33:49,4613,45,,,,12043.45,0
20197140,20:34:12,20:34:12,10112,46,,,,12271.68,0
20197140,20:34:51,20:34:51,3843,47,,,,12637.24,0
20197140,20:35:12,20:35:12,3844,48,,,,12830.3,0
20197140,20:35:33,20:35:33,3845,49,,,,12987.96,0
20197140,20:36:12,20:36:12,4617,50,,,,13337.3,0
20197140,20:36:52,20:36:52,3242,51,,,,13780.03,0
20197140,20:37:16,20:37:16,3243,52,,,,14000.17,0
20197140,20:38:00,20:38:00,10021,53,,1,,14398.38,
20255010,14:40:00,14:40:00,1493,1,,,1,0,
20255010,14:40:29,14:40:29,269,2,,,,230.25,0
20255010,14:41:03,14:41:03,270,3,,,,525.89,0
20255010,14:41:40,14:41:40,271,4,,,,776.51,0
20255010,14:42:17,14:42:17,272,5,,,,1049.26,0
20255010,14:42:48,14:42:48,273,6,,,,1250.86,0
20255010,14:43:16,14:43:16,274,7,,,,1428.65,0
20255010,14:43:35,14:43:35,275,8,,,,1558.53,0
20255010,14:44:01,14:44:01,1622,9,,,,1719.78,0
20255010,14:44:32,14:44:32,1623,10,,,,1970.82,0
20255010,14:45:53,14:45:53,7677,11,,,,2620.05,0
20255010,14:46:16,14:46:16,1635,12,,,,2801.17,0
20255010,14:46:30,14:46:30,1636,13,,,,2929.18,0
20255010,14:47:04,14:47:04,1637,14,,,,3181.92,0
20255010,14:47:30,14:47:30,1638,15,,,,3380.21,0
20255010,14:48:06,14:48:06,1639,16,,,,3597.07,0
20255010,14:48:40,14:48:40,1640,17,,,,3792.67,0
20255010,14:51:00,14:51:00,1514,18,,,,4177.3,
20255010,14:51:40,14:51:40,1515,19,,,,4490.03,0
20255010,14:52:10,14:52:10,9461,20,,,,4702.71,0
20255010,14:52:27,14:52:27,1641,21,,,,4814.16,0
20255010,14:53:30,14:53:30,1642,22,,,,5253.05,0
20255010,14:54:15,14:54:15,1643,23,,,,5494.74,0
20255010,14:54:43,14:54:43,1644,24,,,,5717.84,0
20255010,14:56:00,14:56:00,1645,25,,,,6284.35,
20255010,14:57:04,14:57:04,1646,26,,,,6682.26,0
20255010,14:57:46,14:57:46,1647,27,,,,6975.08,0
20255010,14:58:20,14:58:20,1648,28,,,,7166.14,0
20255010,14:59:15,14:59:15,1649,29,,,,7563.45,0
20255010,14:59:56,14:59:56,1650,30,,,,7883.15,0
20255010,15:00:54,15:00:54,1651,31,,,,8295.31,0
20255010,15:01:40,15:01:40,1652,32,,,,8629.89,0
20255010,15:02:00,15:02:00,1653,33,,,,8796.4,
20255010,15:02:19,15:02:19,1654,34,,,,8980.33,0
20255010,15:02:38,15:02:38,1655,35,,,,9162.28,0
20255010,15:02:55,15:02:55,1656,36,,,,9304.07,0
20255010,15:03:28,15:03:28,1657,37,,,,9554.68,0
20255010,15:03:48,15:03:48,1658,38,,,,9743.47,0
20255010,15:04:20,15:04:20,1659,39,,,,10025.11,0
20255010,15:04:59,15:04:59,1660,40,,,,10425.79,0
20255010,15:05:34,15:05:34,1661,41,,,,10699.03,0
20255010,15:06:00,15:06:00,1662,42,,,,10916.41,0
20255010,15:06:47,15:06:47,1663,43,,,,11419.03,0
20255010,15:07:10,15:07:10,1664,44,,,,11677.59,0
20255010,15:07:49,15:07:49,4613,45,,,,12043.45,0
20255010,15:08:12,15:08:12,10112,46,,,,12271.68,0
20255010,15:08:51,15:08:51,3843,47,,,,12637.24,0
20255010,15:09:12,15:09:12,3844,48,,,,12830.3,0
20255010,15:09:33,15:09:33,3845,49,,,,12987.96,0
20255010,15:10:12,15:10:12,4617,50,,,,13337.3,0
20255010,15:10:52,15:10:52,3242,51,,,,13780.03,0
20255010,15:11:16,15:11:16,3243,52,,,,14000.17,0
20255010,15:12:00,15:12:00,10021,53,,1,,14398.38,
20255110,14:40:00,14:40:00,1493,1,,,1,0,
20255110,14:40:29,14:40:29,269,2,,,,230.25,0
20255110,14:41:03,14:41:03,270,3,,,,525.89,0
20255110,14:41:40,14:41:40,271,4,,,,776.51,0
20255110,14:42:17,14:42:17,272,5,,,,1049.26,0
20255110,14:42:48,14:42:48,273,6,,,,1250.86,0
20255110,14:43:16,14:43:16,274,7,,,,1428.65,0
20255110,14:43:35,14:43:35,275,8,,,,1558.53,0
20255110,14:44:01,14:44:01,1622,9,,,,1719.78,0
20255110,14:44:32,14:44:32,1623,10,,,,1970.82,0
20255110,14:45:53,14:45:53,7677,11,,,,2620.05,0
20255110,14:46:16,14:46:16,1635,12,,,,2801.17,0
20255110,14:46:30,14:46:30,1636,13,,,,2929.18,0
20255110,14:47:04,14:47:04,1637,14,,,,3181.92,0
20255110,14:47:30,14:47:30,1638,15,,,,3380.21,0
20255110,14:48:06,14:48:06,1639,16,,,,3597.07,0
20255110,14:48:40,14:48:40,1640,17,,,,3792.67,0
20255110,14:51:00,14:51:00,1514,18,,,,4177.3,
20255110,14:51:40,14:51:40,1515,19,,,,4490.03,0
20255110,14:52:10,14:52:10,9461,20,,,,4702.71,0
20255110,14:52:27,14:52:27,1641,21,,,,4814.16,0
20255110,14:53:30,14:53:30,1642,22,,,,5253.05,0
20255110,14:54:15,14:54:15,1643,23,,,,5494.74,0
20255110,14:54:43,14:54:43,1644,24,,,,5717.84,0
20255110,14:56:00,14:56:00,1645,25,,,,6284.35,
20255110,14:57:04,14:57:04,1646,26,,,,6682.26,0
20255110,14:57:46,14:57:46,1647,27,,,,6975.08,0
20255110,14:58:20,14:58:20,1648,28,,,,7166.14,0
20255110,14:59:15,14:59:15,1649,29,,,,7563.45,0
20255110,14:59:56,14:59:56,1650,30,,,,7883.15,0
20255110,15:00:54,15:00:54,1651,31,,,,8295.31,0
20255110,15:01:40,15:01:40,1652,32,,,,8629.89,0
20255110,15:02:00,15:02:00,1653,33,,,,8796.4,
20255110,15:02:19,15:02:19,1654,34,,,,8980.33,0
20255110,15:02:38,15:02:38,1655,35,,,,9162.28,0
20255110,15:02:55,15:02:55,1656,36,,,,9304.07,0
20255110,15:03:28,15:03:28,1657,37,,,,9554.68,0
20255110,15:03:48,15:03:48,1658,38,,,,9743.47,0
20255110,15:04:20,15:04:20,1659,39,,,,10025.11,0
20255110,15:04:59,15:04:59,1660,40,,,,10425.79,0
20255110,15:05:34,15:05:34,1661,41,,,,10699.03,0
20255110,15:06:00,15:06:00,1662,42,,,,10916.41,0
20255110,15:06:47,15:06:47,1663,43,,,,11419.03,0
20255110,15:07:10,15:07:10,1664,44,,,,11677.59,0
20255110,15:07:49,15:07:49,4613,45,,,,12043.45,0
20255110,15:08:12,15:08:12,10112,46,,,,12271.68,0
20255110,15:08:51,15:08:51,3843,47,,,,12637.24,0
20255110,15:09:12,15:09:12,3844,48,,,,12830.3,0
20255110,15:09:33,15:09:33,3845,49,,,,12987.96,0
20255110,15:10:12,15:10:12,4617,50,,,,13337.3,0
20255110,15:10:52,15:10:52,3242,51,,,,13780.03,0
20255110,15:11:16,15:11:16,3243,52,,,,14000.17,0
20255110,15:12:00,15:12:00,10021,53,,1,,14398.38,
20255150,14:40:00,14:40:00,1493,1,,,1,0,
20255150,14:40:29,14:40:29,269,2,,,,230.25,0
20255150,14:41:03,14:41:03,270,3,,,,525.89,0
20255150,14:41:40,14:41:40,271,4,,,,776.51,0
20255150,14:42:17,14:42:17,272,5,,,,1049.26,0
20255150,14:42:48,14:42:48,273,6,,,,1250.86,0
20255150,14:43:16,14:43:16,274,7,,,,1428.65,0
20255150,14:43:35,14:43:35,275,8,,,,1558.53,0
20255150,14:44:01,14:44:01,1622,9,,,,1719.78,0
20255150,14:44:32,14:44:32,1623,10,,,,1970.82,0
20255150,14:45:53,14:45:53,7677,11,,,,2620.05,0
20255150,14:46:16,14:46:16,1635,12,,,,2801.17,0
20255150,14:46:30,14:46:30,1636,13,,,,2929.18,0
20255150,14:47:04,14:47:04,1637,14,,,,3181.92,0
20255150,14:47:30,14:47:30,1638,15,,,,3380.21,0
20255150,14:48:06,14:48:06,1639,16,,,,3597.07,0
20255150,14:48:40,14:48:40,1640,17,,,,3792.67,0
20255150,14:51:00,14:51:00,1514,18,,,,4177.3,
20255150,14:51:40,14:51:40,1515,19,,,,4490.03,0
20255150,14:52:10,14:52:10,9461,20,,,,4702.71,0
20255150,14:52:27,14:52:27,1641,21,,,,4814.16,0
20255150,14:53:30,14:53:30,1642,22,,,,5253.05,0
20255150,14:54:15,14:54:15,1643,23,,,,5494.74,0
20255150,14:54:43,14:54:43,1644,24,,,,5717.84,0
20255150,14:56:00,14:56:00,1645,25,,,,6284.35,
20255150,14:57:04,14:57:04,1646,26,,,,6682.26,0
20255150,14:57:46,14:57:46,1647,27,,,,6975.08,0
20255150,14:58:20,14:58:20,1648,28,,,,7166.14,0
20255150,14:59:15,14:59:15,1649,29,,,,7563.45,0
20255150,14:59:56,14:59:56,1650,30,,,,7883.15,0
20255150,15:00:54,15:00:54,1651,31,,,,8295.31,0
20255150,15:01:40,15:01:40,1652,32,,,,8629.89,0
20255150,15:02:00,15:02:00,1653,33,,,,8796.4,
20255150,15:02:19,15:02:19,1654,34,,,,8980.33,0
20255150,15:02:38,15:02:38,1655,35,,,,9162.28,0
20255150,15:02:55,15:02:55,1656,36,,,,9304.07,0
20255150,15:03:28,15:03:28,1657,37,,,,9554.68,0
20255150,15:03:48,15:03:48,1658,38,,,,9743.47,0
20255150,15:04:20,15:04:20,1659,39,,,,10025.11,0
20255150,15:04:59,15:04:59,1660,40,,,,10425.79,0
20255150,15:05:34,15:05:34,1661,41,,,,10699.03,0
20255150,15:06:00,15:06:00,1662,42,,,,10916.41,0
20255150,15:06:47,15:06:47,1663,43,,,,11419.03,0
20255150,15:07:10,15:07:10,1664,44,,,,11677.59,0
20255150,15:07:49,15:07:49,4613,45,,,,12043.45,0
20255150,15:08:12,15:08:12,10112,46,,,,12271.68,0
20255150,15:08:51,15:08:51,3843,47,,,,12637.24,0
20255150,15:09:12,15:09:12,3844,48,,,,12830.3,0
20255150,15:09:33,15:09:33,3845,49,,,,12987.96,0
20255150,15:10:12,15:10:12,4617,50,,,,13337.3,0
20255150,15:10:52,15:10:52,3242,51,,,,13780.03,0
20255150,15:11:16,15:11:16,3243,52,,,,14000.17,0
20255150,15:12:00,15:12:00,10021,53,,1,,14398.38,
20387070,13:37:00,13:37:00,1493,1,,,1,0,
20387070,13:37:29,13:37:29,269,2,,,,230.25,0
20387070,13:38:03,13:38:03,270,3,,,,525.89,0
20387070,13:38:40,13:38:40,271,4,,,,776.51,0
20387070,13:39:17,13:39:17,272,5,,,,1049.26,0
20387070,13:39:48,13:39:48,273,6,,,,1250.86,0
20387070,13:40:16,13:40:16,274,7,,,,1428.65,0
20387070,13:40:35,13:40:35,275,8,,,,1558.53,0
20387070,13:41:01,13:41:01,1622,9,,,,1719.78,0
20387070,13:41:32,13:41:32,1623,10,,,,1970.82,0
20387070,13:42:53,13:42:53,7677,11,,,,2620.05,0
20387070,13:43:16,13:43:16,1635,12,,,,2801.17,0
20387070,13:43:30,13:43:30,1636,13,,,,2929.18,0
20387070,13:44:04,13:44:04,1637,14,,,,3181.92,0
20387070,13:44:30,13:44:30,1638,15,,,,3380.21,0
20387070,13:45:06,13:45:06,1639,16,,,,3597.07,0
20387070,13:45:40,13:45:40,1640,17,,,,3792.67,0
20387070,13:48:00,13:48:00,1514,18,,,,4177.3,
20387070,13:48:40,13:48:40,1515,19,,,,4490.03,0
20387070,13:49:10,13:49:10,9461,20,,,,4702.71,0
20387070,13:49:27,13:49:27,1641,21,,,,4814.16,0
20387070,13:50:30,13:50:30,1642,22,,,,5253.05,0
20387070,13:51:15,13:51:15,1643,23,,,,5494.74,0
20387070,13:51:43,13:51:43,1644,24,,,,5717.84,0
20387070,13:53:00,13:53:00,1645,25,,,,6284.35,
20387070,13:54:04,13:54:04,1646,26,,,,6682.26,0
20387070,13:54:46,13:54:46,1647,27,,,,6975.08,0
20387070,13:55:20,13:55:20,1648,28,,,,7166.14,0
20387070,13:56:15,13:56:15,1649,29,,,,7563.45,0
20387070,13:56:56,13:56:56,1650,30,,,,7883.15,0
20387070,13:57:54,13:57:54,1651,31,,,,8295.31,0
20387070,13:58:40,13:58:40,1652,32,,,,8629.89,0
20387070,13:59:00,13:59:00,1653,33,,,,8796.4,
20387070,13:59:19,13:59:19,1654,34,,,,8980.33,0
20387070,13:59:38,13:59:38,1655,35,,,,9162.28,0
20387070,13:59:55,13:59:55,1656,36,,,,9304.07,0
20387070,14:00:28,14:00:28,1657,37,,,,9554.68,0
20387070,14:00:48,14:00:48,1658,38,,,,9743.47,0
20387070,14:01:20,14:01:20,1659,39,,,,10025.11,0
20387070,14:01:59,14:01:59,1660,40,,,,10425.79,0
20387070,14:02:34,14:02:34,1661,41,,,,10699.03,0
20387070,14:03:00,14:03:00,1662,42,,,,10916.41,0
20387070,14:03:47,14:03:47,1663,43,,,,11419.03,0
20387070,14:04:10,14:04:10,1664,44,,,,11677.59,0
20387070,14:04:49,14:04:49,4613,45,,,,12043.45,0
20387070,14:05:12,14:05:12,10112,46,,,,12271.68,0
20387070,14:05:51,14:05:51,3843,47,,,,12637.24,0
20387070,14:06:12,14:06:12,3844,48,,,,12830.3,0
20387070,14:06:33,14:06:33,3845,49,,,,12987.96,0
20387070,14:07:12,14:07:12,4617,50,,,,13337.3,0
20387070,14:07:52,14:07:52,3242,51,,,,13780.03,0
20387070,14:08:16,14:08:16,3243,52,,,,14000.17,0
20387070,14:09:00,14:09:00,10021,53,,1,,14398.38,
20387100,13:37:00,13:37:00,1493,1,,,1,0,
20387100,13:37:29,13:37:29,269,2,,,,230.25,0
20387100,13:38:03,13:38:03,270,3,,,,525.89,0
20387100,13:38:40,13:38:40,271,4,,,,776.51,0
20387100,13:39:17,13:39:17,272,5,,,,1049.26,0
20387100,13:39:48,13:39:48,273,6,,,,1250.86,0
20387100,13:40:16,13:40:16,274,7,,,,1428.65,0
20387100,13:40:35,13:40:35,275,8,,,,1558.53,0
20387100,13:41:01,13:41:01,1622,9,,,,1719.78,0
20387100,13:41:32,13:41:32,1623,10,,,,1970.82,0
20387100,13:42:53,13:42:53,7677,11,,,,2620.05,0
20387100,13:43:16,13:43:16,1635,12,,,,2801.17,0
20387100,13:43:30,13:43:30,1636,13,,,,2929.18,0
20387100,13:44:04,13:44:04,1637,14,,,,3181.92,0
20387100,13:44:30,13:44:30,1638,15,,,,3380.21,0
20387100,13:45:06,13:45:06,1639,16,,,,3597.07,0
20387100,13:45:40,13:45:40,1640,17,,,,3792.67,0
20387100,13:48:00,13:48:00,1514,18,,,,4177.3,
20387100,13:48:40,13:48:40,1515,19,,,,4490.03,0
20387100,13:49:10,13:49:10,9461,20,,,,4702.71,0
20387100,13:49:27,13:49:27,1641,21,,,,4814.16,0
20387100,13:50:30,13:50:30,1642,22,,,,5253.05,0
20387100,13:51:15,13:51:15,1643,23,,,,5494.74,0
20387100,13:51:43,13:51:43,1644,24,,,,5717.84,0
20387100,13:53:00,13:53:00,1645,25,,,,6284.35,
20387100,13:54:04,13:54:04,1646,26,,,,6682.26,0
20387100,13:54:46,13:54:46,1647,27,,,,6975.08,0
20387100,13:55:20,13:55:20,1648,28,,,,7166.14,0
20387100,13:56:15,13:56:15,1649,29,,,,7563.45,0
20387100,13:56:56,13:56:56,1650,30,,,,7883.15,0
20387100,13:57:54,13:57:54,1651,31,,,,8295.31,0
20387100,13:58:40,13:58:40,1652,32,,,,8629.89,0
20387100,13:59:00,13:59:00,1653,33,,,,8796.4,
20387100,13:59:19,13:59:19,1654,34,,,,8980.33,0
20387100,13:59:38,13:59:38,1655,35,,,,9162.28,0
20387100,13:59:55,13:59:55,1656,36,,,,9304.07,0
20387100,14:00:28,14:00:28,1657,37,,,,9554.68,0
20387100,14:00:48,14:00:48,1658,38,,,,9743.47,0
20387100,14:01:20,14:01:20,1659,39,,,,10025.11,0
20387100,14:01:59,14:01:59,1660,40,,,,10425.79,0
20387100,14:02:34,14:02:34,1661,41,,,,10699.03,0
20387100,14:03:00,14:03:00,1662,42,,,,10916.41,0
20387100,14:03:47,14:03:47,1663,43,,,,11419.03,0
20387100,14:04:10,14:04:10,1664,44,,,,11677.59,0
20387100,14:04:49,14:04:49,4613,45,,,,12043.45,0
20387100,14:05:12,14:05:12,10112,46,,,,12271.68,0
20387100,14:05:51,14:05:51,3843,47,,,,12637.24,0
20387100,14:06:12,14:06:12,3844,48,,,,12830.3,0
20387100,14:06:33,14:06:33,3845,49,,,,12987.96,0
20387100,14:07:12,14:07:12,4617,50,,,,13337.3,0
20387100,14:07:52,14:07:52,3242,51,,,,13780.03,0
20387100,14:08:16,14:08:16,3243,52,,,,14000.17,0
20387100,14:09:00,14:09:00,10021,53,,1,,14398.38,
20387140,13:37:00,13:37:00,1493,1,,,1,0,
20387140,13:37:29,13:37:29,269,2,,,,230.25,0
20387140,13:38:03,13:38:03,270,3,,,,525.89,0
20387140,13:38:40,13:38:40,271,4,,,,776.51,0
20387140,13:39:17,13:39:17,272,5,,,,1049.26,0
20387140,13:39:48,13:39:48,273,6,,,,1250.86,0
20387140,13:40:16,13:40:16,274,7,,,,1428.65,0
20387140,13:40:35,13:40:35,275,8,,,,1558.53,0
20387140,13:41:01,13:41:01,1622,9,,,,1719.78,0
20387140,13:41:32,13:41:32,1623,10,,,,1970.82,0
20387140,13:42:53,13:42:53,7677,11,,,,2620.05,0
20387140,13:43:16,13:43:16,1635,12,,,,2801.17,0
20387140,13:43:30,13:43:30,1636,13,,,,2929.18,0
20387140,13:44:04,13:44:04,1637,14,,,,3181.92,0
20387140,13:44:30,13:44:30,1638,15,,,,3380.21,0
20387140,13:45:06,13:45:06,1639,16,,,,3597.07,0
20387140,13:45:40,13:45:40,1640,17,,,,3792.67,0
20387140,13:48:00,13:48:00,1514,18,,,,4177.3,
20387140,13:48:40,13:48:40,1515,19,,,,4490.03,0
20387140,13:49:10,13:49:10,9461,20,,,,4702.71,0
20387140,13:49:27,13:49:27,1641,21,,,,4814.16,0
20387140,13:50:30,13:50:30,1642,22,,,,5253.05,0
20387140,13:51:15,13:51:15,1643,23,,,,5494.74,0
20387140,13:51:43,13:51:43,1644,24,,,,5717.84,0
20387140,13:53:00,13:53:00,1645,25,,,,6284.35,
20387140,13:54:04,13:54:04,1646,26,,,,6682.26,0
20387140,13:54:46,13:54:46,1647,27,,,,6975.08,0
20387140,13:55:20,13:55:20,1648,28,,,,7166.14,0
20387140,13:56:15,13:56:15,1649,29,,,,7563.45,0
20387140,13:56:56,13:56:56,1650,30,,,,7883.15,0
20387140,13:57:54,13:57:54,1651,31,,,,8295.31,0
20387140,13:58:40,13:58:40,1652,32,,,,8629.89,0
20387140,13:59:00,13:59:00,1653,33,,,,8796.4,
20387140,13:59:19,13:59:19,1654,34,,,,8980.33,0
20387140,13:59:38,13:59:38,1655,35,,,,9162.28,0
20387140,13:59:55,13:59:55,1656,36,,,,9304.07,0
20387140,14:00:28,14:00:28,1657,37,,,,9554.68,0
20387140,14:00:48,14:00:48,1658,38,,,,9743.47,0
20387140,14:01:20,14:01:20,1659,39,,,,10025.11,0
20387140,14:01:59,14:01:59,1660,40,,,,10425.79,0
20387140,14:02:34,14:02:34,1661,41,,,,10699.03,0
20387140,14:03:00,14:03:00,1662,42,,,,10916.41,0
20387140,14:03:47,14:03:47,1663,43,,,,11419.03,0
20387140,14:04:10,14:04:10,1664,44,,,,11677.59,0
20387140,14:04:49,14:04:49,4613,45,,,,12043.45,0
20387140,14:05:12,14:05:12,10112,46,,,,12271.68,0
20387140,14:05:51,14:05:51,3843,47,,,,12637.24,0
20387140,14:06:12,14:06:12,3844,48,,,,12830.3,0
20387140,14:06:33,14:06:33,3845,49,,,,12987.96,0
20387140,14:07:12,14:07:12,4617,50,,,,13337.3,0
20387140,14:07:52,14:07:52,3242,51,,,,13780.03,0
20387140,14:08:16,14:08:16,3243,52,,,,14000.17,0
20387140,14:09:00,14:09:00,10021,53,,1,,14398.38,
20521160,15:07:00,15:07:00,1493,1,,,1,0,
20521160,15:07:29,15:07:29,269,2,,,,230.25,0
20521160,15:08:03,15:08:03,270,3,,,,525.89,0
20521160,15:08:40,15:08:40,271,4,,,,776.51,0
20521160,15:09:17,15:09:17,272,5,,,,1049.26,0
20521160,15:09:48,15:09:48,273,6,,,,1250.86,0
20521160,15:10:16,15:10:16,274,7,,,,1428.65,0
20521160,15:10:35,15:10:35,275,8,,,,1558.53,0
20521160,15:11:01,15:11:01,1622,9,,,,1719.78,0
20521160,15:11:32,15:11:32,1623,10,,,,1970.82,0
20521160,15:12:53,15:12:53,7677,11,,,,2620.05,0
20521160,15:13:16,15:13:16,1635,12,,,,2801.17,0
20521160,15:13:30,15:13:30,1636,13,,,,2929.18,0
20521160,15:14:04,15:14:04,1637,14,,,,3181.92,0
20521160,15:14:30,15:14:30,1638,15,,,,3380.21,0
20521160,15:15:06,15:15:06,1639,16,,,,3597.07,0
20521160,15:15:40,15:15:40,1640,17,,,,3792.67,0
20521160,15:18:00,15:18:00,1514,18,,,,4177.3,
20521160,15:18:40,15:18:40,1515,19,,,,4490.03,0
20521160,15:19:10,15:19:10,9461,20,,,,4702.71,0
20521160,15:19:27,15:19:27,1641,21,,,,4814.16,0
20521160,15:20:30,15:20:30,1642,22,,,,5253.05,0
20521160,15:21:15,15:21:15,1643,23,,,,5494.74,0
20521160,15:21:43,15:21:43,1644,24,,,,5717.84,0
20521160,15:23:00,15:23:00,1645,25,,,,6284.35,
20521160,15:24:04,15:24:04,1646,26,,,,6682.26,0
20521160,15:24:46,15:24:46,1647,27,,,,6975.08,0
20521160,15:25:20,15:25:20,1648,28,,,,7166.14,0
20521160,15:26:15,15:26:15,1649,29,,,,7563.45,0
20521160,15:26:56,15:26:56,1650,30,,,,7883.15,0
20521160,15:27:54,15:27:54,1651,31,,,,8295.31,0
20521160,15:28:40,15:28:40,1652,32,,,,8629.89,0
20521160,15:29:00,15:29:00,1653,33,,,,8796.4,
20521160,15:29:19,15:29:19,1654,34,,,,8980.33,0
20521160,15:29:38,15:29:38,1655,35,,,,9162.28,0
20521160,15:29:55,15:29:55,1656,36,,,,9304.07,0
20521160,15:30:28,15:30:28,1657,37,,,,9554.68,0
20521160,15:30:48,15:30:48,1658,38,,,,9743.47,0
20521160,15:31:20,15:31:20,1659,39,,,,10025.11,0
20521160,15:31:59,15:31:59,1660,40,,,,10425.79,0
20521160,15:32:34,15:32:34,1661,41,,,,10699.03,0
20521160,15:33:00,15:33:00,1662,42,,,,10916.41,0
20521160,15:33:47,15:33:47,1663,43,,,,11419.03,0
20521160,15:34:10,15:34:10,1664,44,,,,11677.59,0
20521160,15:34:49,15:34:49,4613,45,,,,12043.45,0
20521160,15:35:12,15:35:12,10112,46,,,,12271.68,0
20521160,15:35:51,15:35:51,3843,47,,,,12637.24,0
20521160,15:36:12,15:36:12,3844,48,,,,12830.3,0
20521160,15:36:33,15:36:33,3845,49,,,,12987.96,0
20521160,15:37:12,15:37:12,4617,50,,,,13337.3,0
20521160,15:37:52,15:37:52,3242,51,,,,13780.03,0
20521160,15:38:16,15:38:16,3243,52,,,,14000.17,0
20521160,15:39:00,15:39:00,10021,53,,1,,14398.38,
20694020,12:06:00,12:06:00,1493,1,,,1,0,
20694020,12:06:31,12:06:31,269,2,,,,230.25,0
20694020,12:07:08,12:07:08,270,3,,,,525.89,0
20694020,12:07:49,12:07:49,271,4,,,,776.51,0
20694020,12:08:30,12:08:30,272,5,,,,1049.26,0
20694020,12:09:03,12:09:03,273,6,,,,1250.86,0
20694020,12:09:34,12:09:34,274,7,,,,1428.65,0
20694020,12:09:55,12:09:55,275,8,,,,1558.53,0
20694020,12:10:23,12:10:23,1622,9,,,,1719.78,0
20694020,12:10:57,12:10:57,1623,10,,,,1970.82,0
20694020,12:12:25,12:12:25,7677,11,,,,2620.05,0
20694020,12:12:50,12:12:50,1635,12,,,,2801.17,0
20694020,12:13:06,12:13:06,1636,13,,,,2929.18,0
20694020,12:13:43,12:13:43,1637,14,,,,3181.92,0
20694020,12:14:11,12:14:11,1638,15,,,,3380.21,0
20694020,12:14:50,12:14:50,1639,16,,,,3597.07,0
20694020,12:15:27,12:15:27,1640,17,,,,3792.67,0
20694020,12:18:00,12:18:00,1514,18,,,,4177.3,
20694020,12:18:40,12:18:40,1515,19,,,,4490.03,0
20694020,12:19:10,12:19:10,9461,20,,,,4702.71,0
20694020,12:19:27,12:19:27,1641,21,,,,4814.16,0
20694020,12:20:30,12:20:30,1642,22,,,,5253.05,0
20694020,12:21:15,12:21:15,1643,23,,,,5494.74,0
20694020,12:21:43,12:21:43,1644,24,,,,5717.84,0
20694020,12:23:00,12:23:00,1645,25,,,,6284.35,
20694020,12:23:53,12:23:53,1646,26,,,,6682.26,0
20694020,12:24:28,12:24:28,1647,27,,,,6975.08,0
20694020,12:24:56,12:24:56,1648,28,,,,7166.14,0
20694020,12:25:42,12:25:42,1649,29,,,,7563.45,0
20694020,12:26:17,12:26:17,1650,30,,,,7883.15,0
20694020,12:27:05,12:27:05,1651,31,,,,8295.31,0
20694020,12:27:43,12:27:43,1652,32,,,,8629.89,0
20694020,12:28:00,12:28:00,1653,33,,,,8796.4,
20694020,12:28:19,12:28:19,1654,34,,,,8980.33,0
20694020,12:28:38,12:28:38,1655,35,,,,9162.28,0
20694020,12:28:55,12:28:55,1656,36,,,,9304.07,0
20694020,12:29:28,12:29:28,1657,37,,,,9554.68,0
20694020,12:29:48,12:29:48,1658,38,,,,9743.47,0
20694020,12:30:20,12:30:20,1659,39,,,,10025.11,0
20694020,12:30:59,12:30:59,1660,40,,,,10425.79,0
20694020,12:31:34,12:31:34,1661,41,,,,10699.03,0
20694020,12:32:00,12:32:00,1662,42,,,,10916.41,0
20694020,12:32:47,12:32:47,1663,43,,,,11419.03,0
20694020,12:33:10,12:33:10,1664,44,,,,11677.59,0
20694020,12:33:49,12:33:49,4613,45,,,,12043.45,0
20694020,12:34:12,12:34:12,10112,46,,,,12271.68,0
20694020,12:34:51,12:34:51,3843,47,,,,12637.24,0
20694020,12:35:12,12:35:12,3844,48,,,,12830.3,0
20694020,12:35:33,12:35:33,3845,49,,,,12987.96,0
20694020,12:36:12,12:36:12,4617,50,,,,13337.3,0
20694020,12:36:52,12:36:52,3242,51,,,,13780.03,0
20694020,12:37:16,12:37:16,3243,52,,,,14000.17,0
20694020,12:38:00,12:38:00,10021,53,,1,,14398.38,
20694030,12:06:00,12:06:00,1493,1,,,1,0,
20694030,12:06:31,12:06:31,269,2,,,,230.25,0
20694030,12:07:08,12:07:08,270,3,,,,525.89,0
20694030,12:07:49,12:07:49,271,4,,,,776.51,0
20694030,12:08:30,12:08:30,272,5,,,,1049.26,0
20694030,12:09:03,12:09:03,273,6,,,,1250.86,0
20694030,12:09:34,12:09:34,274,7,,,,1428.65,0
20694030,12:09:55,12:09:55,275,8,,,,1558.53,0
20694030,12:10:23,12:10:23,1622,9,,,,1719.78,0
20694030,12:10:57,12:10:57,1623,10,,,,1970.82,0
20694030,12:12:25,12:12:25,7677,11,,,,2620.05,0
20694030,12:12:50,12:12:50,1635,12,,,,2801.17,0
20694030,12:13:06,12:13:06,1636,13,,,,2929.18,0
20694030,12:13:43,12:13:43,1637,14,,,,3181.92,0
20694030,12:14:11,12:14:11,1638,15,,,,3380.21,0
20694030,12:14:50,12:14:50,1639,16,,,,3597.07,0
20694030,12:15:27,12:15:27,1640,17,,,,3792.67,0
20694030,12:18:00,12:18:00,1514,18,,,,4177.3,
20694030,12:18:40,12:18:40,1515,19,,,,4490.03,0
20694030,12:19:10,12:19:10,9461,20,,,,4702.71,0
20694030,12:19:27,12:19:27,1641,21,,,,4814.16,0
20694030,12:20:30,12:20:30,1642,22,,,,5253.05,0
20694030,12:21:15,12:21:15,1643,23,,,,5494.74,0
20694030,12:21:43,12:21:43,1644,24,,,,5717.84,0
20694030,12:23:00,12:23:00,1645,25,,,,6284.35,
20694030,12:23:53,12:23:53,1646,26,,,,6682.26,0
20694030,12:24:28,12:24:28,1647,27,,,,6975.08,0
20694030,12:24:56,12:24:56,1648,28,,,,7166.14,0
20694030,12:25:42,12:25:42,1649,29,,,,7563.45,0
20694030,12:26:17,12:26:17,1650,30,,,,7883.15,0
20694030,12:27:05,12:27:05,1651,31,,,,8295.31,0
20694030,12:27:43,12:27:43,1652,32,,,,8629.89,0
20694030,12:28:00,12:28:00,1653,33,,,,8796.4,
20694030,12:28:19,12:28:19,1654,34,,,,8980.33,0
20694030,12:28:38,12:28:38,1655,35,,,,9162.28,0
20694030,12:28:55,12:28:55,1656,36,,,,9304.07,0
20694030,12:29:28,12:29:28,1657,37,,,,9554.68,0
20694030,12:29:48,12:29:48,1658,38,,,,9743.47,0
20694030,12:30:20,12:30:20,1659,39,,,,10025.11,0
20694030,12:30:59,12:30:59,1660,40,,,,10425.79,0
20694030,12:31:34,12:31:34,1661,41,,,,10699.03,0
20694030,12:32:00,12:32:00,1662,42,,,,10916.41,0
20694030,12:32:47,12:32:47,1663,43,,,,11419.03,0
20694030,12:33:10,12:33:10,1664,44,,,,11677.59,0
20694030,12:33:49,12:33:49,4613,45,,,,12043.45,0
20694030,12:34:12,12:34:12,10112,46,,,,12271.68,0
20694030,12:34:51,12:34:51,3843,47,,,,12637.24,0
20694030,12:35:12,12:35:12,3844,48,,,,12830.3,0
20694030,12:35:33,12:35:33,3845,49,,,,12987.96,0
20694030,12:36:12,12:36:12,4617,50,,,,13337.3,0
20694030,12:36:52,12:36:52,3242,51,,,,13780.03,0
20694030,12:37:16,12:37:16,3243,52,,,,14000.17,0
20694030,12:38:00,12:38:00,10021,53,,1,,14398.38,
20694040,12:06:00,12:06:00,1493,1,,,1,0,
20694040,12:06:31,12:06:31,269,2,,,,230.25,0
20694040,12:07:08,12:07:08,270,3,,,,525.89,0
20694040,12:07:49,12:07:49,271,4,,,,776.51,0
20694040,12:08:30,12:08:30,272,5,,,,1049.26,0
20694040,12:09:03,12:09:03,273,6,,,,1250.86,0
20694040,12:09:34,12:09:34,274,7,,,,1428.65,0
20694040,12:09:55,12:09:55,275,8,,,,1558.53,0
20694040,12:10:23,12:10:23,1622,9,,,,1719.78,0
20694040,12:10:57,12:10:57,1623,10,,,,1970.82,0
20694040,12:12:25,12:12:25,7677,11,,,,2620.05,0
20694040,12:12:50,12:12:50,1635,12,,,,2801.17,0
20694040,12:13:06,12:13:06,1636,13,,,,2929.18,0
20694040,12:13:43,12:13:43,1637,14,,,,3181.92,0
20694040,12:14:11,12:14:11,1638,15,,,,3380.21,0
20694040,12:14:50,12:14:50,1639,16,,,,3597.07,0
20694040,12:15:27,12:15:27,1640,17,,,,3792.67,0
20694040,12:18:00,12:18:00,1514,18,,,,4177.3,
20694040,12:18:40,12:18:40,1515,19,,,,4490.03,0
20694040,12:19:10,12:19:10,9461,20,,,,4702.71,0
20694040,12:19:27,12:19:27,1641,21,,,,4814.16,0
20694040,12:20:30,12:20:30,1642,22,,,,5253.05,0
20694040,12:21:15,12:21:15,1643,23,,,,5494.74,0
20694040,12:21:43,12:21:43,1644,24,,,,5717.84,0
20694040,12:23:00,12:23:00,1645,25,,,,6284.35,
20694040,12:23:53,12:23:53,1646,26,,,,6682.26,0
20694040,12:24:28,12:24:28,1647,27,,,,6975.08,0
20694040,12:24:56,12:24:56,1648,28,,,,7166.14,0
20694040,12:25:42,12:25:42,1649,29,,,,7563.45,0
20694040,12:26:17,12:26:17,1650,30,,,,7883.15,0
20694040,12:27:05,12:27:05,1651,31,,,,8295.31,0
20694040,12:27:43,12:27:43,1652,32,,,,8629.89,0
20694040,12:28:00,12:28:00,1653,33,,,,8796.4,
20694040,12:28:19,12:28:19,1654,34,,,,8980.33,0
20694040,12:28:38,12:28:38,1655,35,,,,9162.28,0
20694040,12:28:55,12:28:55,1656,36,,,,9304.07,0
20694040,12:29:28,12:29:28,1657,37,,,,9554.68,0
20694040,12:29:48,12:29:48,1658,38,,,,9743.47,0
20694040,12:30:20,12:30:20,1659,39,,,,10025.11,0
20694040,12:30:59,12:30:59,1660,40,,,,10425.79,0
20694040,12:31:34,12:31:34,1661,41,,,,10699.03,0
20694040,12:32:00,12:32:00,1662,42,,,,10916.41,0
20694040,12:32:47,12:32:47,1663,43,,,,11419.03,0
20694040,12:33:10,12:33:10,1664,44,,,,11677.59,0
20694040,12:33:49,12:33:49,4613,45,,,,12043.45,0
20694040,12:34:12,12:34:12,10112,46,,,,12271.68,0
20694040,12:34:51,12:34:51,3843,47,,,,12637.24,0
20694040,12:35:12,12:35:12,3844,48,,,,12830.3,0
20694040,12:35:33,12:35:33,3845,49,,,,12987.96,0
20694040,12:36:12,12:36:12,4617,50,,,,13337.3,0
20694040,12:36:52,12:36:52,3242,51,,,,13780.03,0
20694040,12:37:16,12:37:16,3243,52,,,,14000.17,0
20694040,12:38:00,12:38:00,10021,53,,1,,14398.38,
20694050,12:06:00,12:06:00,1493,1,,,1,0,
20694050,12:06:31,12:06:31,269,2,,,,230.25,0
20694050,12:07:08,12:07:08,270,3,,,,525.89,0
20694050,12:07:49,12:07:49,271,4,,,,776.51,0
20694050,12:08:30,12:08:30,272,5,,,,1049.26,0
20694050,12:09:03,12:09:03,273,6,,,,1250.86,0
20694050,12:09:34,12:09:34,274,7,,,,1428.65,0
20694050,12:09:55,12:09:55,275,8,,,,1558.53,0
20694050,12:10:23,12:10:23,1622,9,,,,1719.78,0
20694050,12:10:57,12:10:57,1623,10,,,,1970.82,0
20694050,12:12:25,12:12:25,7677,11,,,,2620.05,0
20694050,12:12:50,12:12:50,1635,12,,,,2801.17,0
20694050,12:13:06,12:13:06,1636,13,,,,2929.18,0
20694050,12:13:43,12:13:43,1637,14,,,,3181.92,0
20694050,12:14:11,12:14:11,1638,15,,,,3380.21,0
20694050,12:14:50,12:14:50,1639,16,,,,3597.07,0
20694050,12:15:27,12:15:27,1640,17,,,,3792.67,0
20694050,12:18:00,12:18:00,1514,18,,,,4177.3,
20694050,12:18:40,12:18:40,1515,19,,,,4490.03,0
20694050,12:19:10,12:19:10,9461,20,,,,4702.71,0
20694050,12:19:27,12:19:27,1641,21,,,,4814.16,0
20694050,12:20:30,12:20:30,1642,22,,,,5253.05,0
20694050,12:21:15,12:21:15,1643,23,,,,5494.74,0
20694050,12:21:43,12:21:43,1644,24,,,,5717.84,0
20694050,12:23:00,12:23:00,1645,25,,,,6284.35,
20694050,12:23:53,12:23:53,1646,26,,,,6682.26,0
20694050,12:24:28,12:24:28,1647,27,,,,6975.08,0
20694050,12:24:56,12:24:56,1648,28,,,,7166.14,0
20694050,12:25:42,12:25:42,1649,29,,,,7563.45,0
20694050,12:26:17,12:26:17,1650,30,,,,7883.15,0
20694050,12:27:05,12:27:05,1651,31,,,,8295.31,0
20694050,12:27:43,12:27:43,1652,32,,,,8629.89,0
20694050,12:28:00,12:28:00,1653,33,,,,8796.4,
20694050,12:28:19,12:28:19,1654,34,,,,8980.33,0
20694050,12:28:38,12:28:38,1655,35,,,,9162.28,0
20694050,12:28:55,12:28:55,1656,36,,,,9304.07,0
20694050,12:29:28,12:29:28,1657,37,,,,9554.68,0
20694050,12:29:48,12:29:48,1658,38,,,,9743.47,0
20694050,12:30:20,12:30:20,1659,39,,,,10025.11,0
20694050,12:30:59,12:30:59,1660,40,,,,10425.79,0
20694050,12:31:34,12:31:34,1661,41,,,,10699.03,0
20694050,12:32:00,12:32:00,1662,42,,,,10916.41,0
20694050,12:32:47,12:32:47,1663,43,,,,11419.03,0
20694050,12:33:10,12:33:10,1664,44,,,,11677.59,0
20694050,12:33:49,12:33:49,4613,45,,,,12043.45,0
20694050,12:34:12,12:34:12,10112,46,,,,12271.68,0
20694050,12:34:51,12:34:51,3843,47,,,,12637.24,0
20694050,12:35:12,12:35:12,3844,48,,,,12830.3,0
20694050,12:35:33,12:35:33,3845,49,,,,12987.96,0
20694050,12:36:12,12:36:12,4617,50,,,,13337.3,0
20694050,12:36:52,12:36:52,3242,51,,,,13780.03,0
20694050,12:37:16,12:37:16,3243,52,,,,14000.17,0
20694050,12:38:00,12:38:00,10021,53,,1,,14398.38,
20694060,12:06:00,12:06:00,1493,1,,,1,0,
20694060,12:06:31,12:06:31,269,2,,,,230.25,0
20694060,12:07:08,12:07:08,270,3,,,,525.89,0
20694060,12:07:49,12:07:49,271,4,,,,776.51,0
20694060,12:08:30,12:08:30,272,5,,,,1049.26,0
20694060,12:09:03,12:09:03,273,6,,,,1250.86,0
20694060,12:09:34,12:09:34,274,7,,,,1428.65,0
20694060,12:09:55,12:09:55,275,8,,,,1558.53,0
20694060,12:10:23,12:10:23,1622,9,,,,1719.78,0
20694060,12:10:57,12:10:57,1623,10,,,,1970.82,0
20694060,12:12:25,12:12:25,7677,11,,,,2620.05,0
20694060,12:12:50,12:12:50,1635,12,,,,2801.17,0
20694060,12:13:06,12:13:06,1636,13,,,,2929.18,0
20694060,12:13:43,12:13:43,1637,14,,,,3181.92,0
20694060,12:14:11,12:14:11,1638,15,,,,3380.21,0
20694060,12:14:50,12:14:50,1639,16,,,,3597.07,0
20694060,12:15:27,12:15:27,1640,17,,,,3792.67,0
20694060,12:18:00,12:18:00,1514,18,,,,4177.3,
20694060,12:18:40,12:18:40,1515,19,,,,4490.03,0
20694060,12:19:10,12:19:10,9461,20,,,,4702.71,0
20694060,12:19:27,12:19:27,1641,21,,,,4814.16,0
20694060,12:20:30,12:20:30,1642,22,,,,5253.05,0
20694060,12:21:15,12:21:15,1643,23,,,,5494.74,0
20694060,12:21:43,12:21:43,1644,24,,,,5717.84,0
20694060,12:23:00,12:23:00,1645,25,,,,6284.35,
20694060,12:23:53,12:23:53,1646,26,,,,6682.26,0
20694060,12:24:28,12:24:28,1647,27,,,,6975.08,0
20694060,12:24:56,12:24:56,1648,28,,,,7166.14,0
20694060,12:25:42,12:25:42,1649,29,,,,7563.45,0
20694060,12:26:17,12:26:17,1650,30,,,,7883.15,0
20694060,12:27:05,12:27:05,1651,31,,,,8295.31,0
20694060,12:27:43,12:27:43,1652,32,,,,8629.89,0
20694060,12:28:00,12:28:00,1653,33,,,,8796.4,
20694060,12:28:19,12:28:19,1654,34,,,,8980.33,0
20694060,12:28:38,12:28:38,1655,35,,,,9162.28,0
20694060,12:28:55,12:28:55,1656,36,,,,9304.07,0
20694060,12:29:28,12:29:28,1657,37,,,,9554.68,0
20694060,12:29:48,12:29:48,1658,38,,,,9743.47,0
20694060,12:30:20,12:30:20,1659,39,,,,10025.11,0
20694060,12:30:59,12:30:59,1660,40,,,,10425.79,0
20694060,12:31:34,12:31:34,1661,41,,,,10699.03,0
20694060,12:32:00,12:32:00,1662,42,,,,10916.41,0
20694060,12:32:47,12:32:47,1663,43,,,,11419.03,0
20694060,12:33:10,12:33:10,1664,44,,,,11677.59,0
20694060,12:33:49,12:33:49,4613,45,,,,12043.45,0
20694060,12:34:12,12:34:12,10112,46,,,,12271.68,0
20694060,12:34:51,12:34:51,3843,47,,,,12637.24,0
20694060,12:35:12,12:35:12,3844,48,,,,12830.3,0
20694060,12:35:33,12:35:33,3845,49,,,,12987.96,0
20694060,12:36:12,12:36:12,4617,50,,,,13337.3,0
20694060,12:36:52,12:36:52,3242,51,,,,13780.03,0
20694060,12:37:16,12:37:16,3243,52,,,,14000.17,0
20694060,12:38:00,12:38:00,10021,53,,1,,14398.38,
20694080,12:06:00,12:06:00,1493,1,,,1,0,
20694080,12:06:31,12:06:31,269,2,,,,230.25,0
20694080,12:07:08,12:07:08,270,3,,,,525.89,0
20694080,12:07:49,12:07:49,271,4,,,,776.51,0
20694080,12:08:30,12:08:30,272,5,,,,1049.26,0
20694080,12:09:03,12:09:03,273,6,,,,1250.86,0
20694080,12:09:34,12:09:34,274,7,,,,1428.65,0
20694080,12:09:55,12:09:55,275,8,,,,1558.53,0
20694080,12:10:23,12:10:23,1622,9,,,,1719.78,0
20694080,12:10:57,12:10:57,1623,10,,,,1970.82,0
20694080,12:12:25,12:12:25,7677,11,,,,2620.05,0
20694080,12:12:50,12:12:50,1635,12,,,,2801.17,0
20694080,12:13:06,12:13:06,1636,13,,,,2929.18,0
20694080,12:13:43,12:13:43,1637,14,,,,3181.92,0
20694080,12:14:11,12:14:11,1638,15,,,,3380.21,0
20694080,12:14:50,12:14:50,1639,16,,,,3597.07,0
20694080,12:15:27,12:15:27,1640,17,,,,3792.67,0
20694080,12:18:00,12:18:00,1514,18,,,,4177.3,
20694080,12:18:40,12:18:40,1515,19,,,,4490.03,0
20694080,12:19:10,12:19:10,9461,20,,,,4702.71,0
20694080,12:19:27,12:19:27,1641,21,,,,4814.16,0
20694080,12:20:30,12:20:30,1642,22,,,,5253.05,0
20694080,12:21:15,12:21:15,1643,23,,,,5494.74,0
20694080,12:21:43,12:21:43,1644,24,,,,5717.84,0
20694080,12:23:00,12:23:00,1645,25,,,,6284.35,
20694080,12:23:53,12:23:53,1646,26,,,,6682.26,0
20694080,12:24:28,12:24:28,1647,27,,,,6975.08,0
20694080,12:24:56,12:24:56,1648,28,,,,7166.14,0
20694080,12:25:42,12:25:42,1649,29,,,,7563.45,0
20694080,12:26:17,12:26:17,1650,30,,,,7883.15,0
20694080,12:27:05,12:27:05,1651,31,,,,8295.31,0
20694080,12:27:43,12:27:43,1652,32,,,,8629.89,0
20694080,12:28:00,12:28:00,1653,33,,,,8796.4,
20694080,12:28:19,12:28:19,1654,34,,,,8980.33,0
20694080,12:28:38,12:28:38,1655,35,,,,9162.28,0
20694080,12:28:55,12:28:55,1656,36,,,,9304.07,0
20694080,12:29:28,12:29:28,1657,37,,,,9554.68,0
20694080,12:29:48,12:29:48,1658,38,,,,9743.47,0
20694080,12:30:20,12:30:20,1659,39,,,,10025.11,0
20694080,12:30:59,12:30:59,1660,40,,,,10425.79,0
20694080,12:31:34,12:31:34,1661,41,,,,10699.03,0
20694080,12:32:00,12:32:00,1662,42,,,,10916.41,0
20694080,12:32:47,12:32:47,1663,43,,,,11419.03,0
20694080,12:33:10,12:33:10,1664,44,,,,11677.59,0
20694080,12:33:49,12:33:49,4613,45,,,,12043.45,0
20694080,12:34:12,12:34:12,10112,46,,,,12271.68,0
20694080,12:34:51,12:34:51,3843,47,,,,12637.24,0
20694080,12:35:12,12:35:12,3844,48,,,,12830.3,0
20694080,12:35:33,12:35:33,3845,49,,,,12987.96,0
20694080,12:36:12,12:36:12,4617,50,,,,13337.3,0
20694080,12:36:52,12:36:52,3242,51,,,,13780.03,0
20694080,12:37:16,12:37:16,3243,52,,,,14000.17,0
20694080,12:38:00,12:38:00,10021,53,,1,,14398.38,
20694090,12:06:00,12:06:00,1493,1,,,1,0,
20694090,12:06:31,12:06:31,269,2,,,,230.25,0
20694090,12:07:08,12:07:08,270,3,,,,525.89,0
20694090,12:07:49,12:07:49,271,4,,,,776.51,0
20694090,12:08:30,12:08:30,272,5,,,,1049.26,0
20694090,12:09:03,12:09:03,273,6,,,,1250.86,0
20694090,12:09:34,12:09:34,274,7,,,,1428.65,0
20694090,12:09:55,12:09:55,275,8,,,,1558.53,0
20694090,12:10:23,12:10:23,1622,9,,,,1719.78,0
20694090,12:10:57,12:10:57,1623,10,,,,1970.82,0
20694090,12:12:25,12:12:25,7677,11,,,,2620.05,0
20694090,12:12:50,12:12:50,1635,12,,,,2801.17,0
20694090,12:13:06,12:13:06,1636,13,,,,2929.18,0
20694090,12:13:43,12:13:43,1637,14,,,,3181.92,0
20694090,12:14:11,12:14:11,1638,15,,,,3380.21,0
20694090,12:14:50,12:14:50,1639,16,,,,3597.07,0
20694090,12:15:27,12:15:27,1640,17,,,,3792.67,0
20694090,12:18:00,12:18:00,1514,18,,,,4177.3,
20694090,12:18:40,12:18:40,1515,19,,,,4490.03,0
20694090,12:19:10,12:19:10,9461,20,,,,4702.71,0
20694090,12:19:27,12:19:27,1641,21,,,,4814.16,0
20694090,12:20:30,12:20:30,1642,22,,,,5253.05,0
20694090,12:21:15,12:21:15,1643,23,,,,5494.74,0
20694090,12:21:43,12:21:43,1644,24,,,,5717.84,0
20694090,12:23:00,12:23:00,1645,25,,,,6284.35,
20694090,12:23:53,12:23:53,1646,26,,,,6682.26,0
20694090,12:24:28,12:24:28,1647,27,,,,6975.08,0
20694090,12:24:56,12:24:56,1648,28,,,,7166.14,0
20694090,12:25:42,12:25:42,1649,29,,,,7563.45,0
20694090,12:26:17,12:26:17,1650,30,,,,7883.15,0
20694090,12:27:05,12:27:05,1651,31,,,,8295.31,0
20694090,12:27:43,12:27:43,1652,32,,,,8629.89,0
20694090,12:28:00,12:28:00,1653,33,,,,8796.4,
20694090,12:28:19,12:28:19,1654,34,,,,8980.33,0
20694090,12:28:38,12:28:38,1655,35,,,,9162.28,0
20694090,12:28:55,12:28:55,1656,36,,,,9304.07,0
20694090,12:29:28,12:29:28,1657,37,,,,9554.68,0
20694090,12:29:48,12:29:48,1658,38,,,,9743.47,0
20694090,12:30:20,12:30:20,1659,39,,,,10025.11,0
20694090,12:30:59,12:30:59,1660,40,,,,10425.79,0
20694090,12:31:34,12:31:34,1661,41,,,,10699.03,0
20694090,12:32:00,12:32:00,1662,42,,,,10916.41,0
20694090,12:32:47,12:32:47,1663,43,,,,11419.03,0
20694090,12:33:10,12:33:10,1664,44,,,,11677.59,0
20694090,12:33:49,12:33:49,4613,45,,,,12043.45,0
20694090,12:34:12,12:34:12,10112,46,,,,12271.68,0
20694090,12:34:51,12:34:51,3843,47,,,,12637.24,0
20694090,12:35:12,12:35:12,3844,48,,,,12830.3,0
20694090,12:35:33,12:35:33,3845,49,,,,12987.96,0
20694090,12:36:12,12:36:12,4617,50,,,,13337.3,0
20694090,12:36:52,12:36:52,3242,51,,,,13780.03,0
20694090,12:37:16,12:37:16,3243,52,,,,14000.17,0
20694090,12:38:00,12:38:00,10021,53,,1,,14398.38,
20694120,12:06:00,12:06:00,1493,1,,,1,0,
20694120,12:06:31,12:06:31,269,2,,,,230.25,0
20694120,12:07:08,12:07:08,270,3,,,,525.89,0
20694120,12:07:49,12:07:49,271,4,,,,776.51,0
20694120,12:08:30,12:08:30,272,5,,,,1049.26,0
20694120,12:09:03,12:09:03,273,6,,,,1250.86,0
20694120,12:09:34,12:09:34,274,7,,,,1428.65,0
20694120,12:09:55,12:09:55,275,8,,,,1558.53,0
20694120,12:10:23,12:10:23,1622,9,,,,1719.78,0
20694120,12:10:57,12:10:57,1623,10,,,,1970.82,0
20694120,12:12:25,12:12:25,7677,11,,,,2620.05,0
20694120,12:12:50,12:12:50,1635,12,,,,2801.17,0
20694120,12:13:06,12:13:06,1636,13,,,,2929.18,0
20694120,12:13:43,12:13:43,1637,14,,,,3181.92,0
20694120,12:14:11,12:14:11,1638,15,,,,3380.21,0
20694120,12:14:50,12:14:50,1639,16,,,,3597.07,0
20694120,12:15:27,12:15:27,1640,17,,,,3792.67,0
20694120,12:18:00,12:18:00,1514,18,,,,4177.3,
20694120,12:18:40,12:18:40,1515,19,,,,4490.03,0
20694120,12:19:10,12:19:10,9461,20,,,,4702.71,0
20694120,12:19:27,12:19:27,1641,21,,,,4814.16,0
20694120,12:20:30,12:20:30,1642,22,,,,5253.05,0
20694120,12:21:15,12:21:15,1643,23,,,,5494.74,0
20694120,12:21:43,12:21:43,1644,24,,,,5717.84,0
20694120,12:23:00,12:23:00,1645,25,,,,6284.35,
20694120,12:23:53,12:23:53,1646,26,,,,6682.26,0
20694120,12:24:28,12:24:28,1647,27,,,,6975.08,0
20694120,12:24:56,12:24:56,1648,28,,,,7166.14,0
20694120,12:25:42,12:25:42,1649,29,,,,7563.45,0
20694120,12:26:17,12:26:17,1650,30,,,,7883.15,0
20694120,12:27:05,12:27:05,1651,31,,,,8295.31,0
20694120,12:27:43,12:27:43,1652,32,,,,8629.89,0
20694120,12:28:00,12:28:00,1653,33,,,,8796.4,
20694120,12:28:19,12:28:19,1654,34,,,,8980.33,0
20694120,12:28:38,12:28:38,1655,35,,,,9162.28,0
20694120,12:28:55,12:28:55,1656,36,,,,9304.07,0
20694120,12:29:28,12:29:28,1657,37,,,,9554.68,0
20694120,12:29:48,12:29:48,1658,38,,,,9743.47,0
20694120,12:30:20,12:30:20,1659,39,,,,10025.11,0
20694120,12:30:59,12:30:59,1660,40,,,,10425.79,0
20694120,12:31:34,12:31:34,1661,41,,,,10699.03,0
20694120,12:32:00,12:32:00,1662,42,,,,10916.41,0
20694120,12:32:47,12:32:47,1663,43,,,,11419.03,0
20694120,12:33:10,12:33:10,1664,44,,,,11677.59,0
20694120,12:33:49,12:33:49,4613,45,,,,12043.45,0
20694120,12:34:12,12:34:12,10112,46,,,,12271.68,0
20694120,12:34:51,12:34:51,3843,47,,,,12637.24,0
20694120,12:35:12,12:35:12,3844,48,,,,12830.3,0
20694120,12:35:33,12:35:33,3845,49,,,,12987.96,0
20694120,12:36:12,12:36:12,4617,50,,,,13337.3,0
20694120,12:36:52,12:36:52,3242,51,,,,13780.03,0
20694120,12:37:16,12:37:16,3243,52,,,,14000.17,0
20694120,12:38:00,12:38:00,10021,53,,1,,14398.38,
20694130,12:06:00,12:06:00,1493,1,,,1,0,
20694130,12:06:31,12:06:31,269,2,,,,230.25,0
20694130,12:07:08,12:07:08,270,3,,,,525.89,0
20694130,12:07:49,12:07:49,271,4,,,,776.51,0
20694130,12:08:30,12:08:30,272,5,,,,1049.26,0
20694130,12:09:03,12:09:03,273,6,,,,1250.86,0
20694130,12:09:34,12:09:34,274,7,,,,1428.65,0
20694130,12:09:55,12:09:55,275,8,,,,1558.53,0
20694130,12:10:23,12:10:23,1622,9,,,,1719.78,0
20694130,12:10:57,12:10:57,1623,10,,,,1970.82,0
20694130,12:12:25,12:12:25,7677,11,,,,2620.05,0
20694130,12:12:50,12:12:50,1635,12,,,,2801.17,0
20694130,12:13:06,12:13:06,1636,13,,,,2929.18,0
20694130,12:13:43,12:13:43,1637,14,,,,3181.92,0
20694130,12:14:11,12:14:11,1638,15,,,,3380.21,0
20694130,12:14:50,12:14:50,1639,16,,,,3597.07,0
20694130,12:15:27,12:15:27,1640,17,,,,3792.67,0
20694130,12:18:00,12:18:00,1514,18,,,,4177.3,
20694130,12:18:40,12:18:40,1515,19,,,,4490.03,0
20694130,12:19:10,12:19:10,9461,20,,,,4702.71,0
20694130,12:19:27,12:19:27,1641,21,,,,4814.16,0
20694130,12:20:30,12:20:30,1642,22,,,,5253.05,0
20694130,12:21:15,12:21:15,1643,23,,,,5494.74,0
20694130,12:21:43,12:21:43,1644,24,,,,5717.84,0
20694130,12:23:00,12:23:00,1645,25,,,,6284.35,
20694130,12:23:53,12:23:53,1646,26,,,,6682.26,0
20694130,12:24:28,12:24:28,1647,27,,,,6975.08,0
20694130,12:24:56,12:24:56,1648,28,,,,7166.14,0
20694130,12:25:42,12:25:42,1649,29,,,,7563.45,0
20694130,12:26:17,12:26:17,1650,30,,,,7883.15,0
20694130,12:27:05,12:27:05,1651,31,,,,8295.31,0
20694130,12:27:43,12:27:43,1652,32,,,,8629.89,0
20694130,12:28:00,12:28:00,1653,33,,,,8796.4,
20694130,12:28:19,12:28:19,1654,34,,,,8980.33,0
20694130,12:28:38,12:28:38,1655,35,,,,9162.28,0
20694130,12:28:55,12:28:55,1656,36,,,,9304.07,0
20694130,12:29:28,12:29:28,1657,37,,,,9554.68,0
20694130,12:29:48,12:29:48,1658,38,,,,9743.47,0
20694130,12:30:20,12:30:20,1659,39,,,,10025.11,0
20694130,12:30:59,12:30:59,1660,40,,,,10425.79,0
20694130,12:31:34,12:31:34,1661,41,,,,10699.03,0
20694130,12:32:00,12:32:00,1662,42,,,,10916.41,0
20694130,12:32:47,12:32:47,1663,43,,,,11419.03,0
20694130,12:33:10,12:33:10,1664,44,,,,11677.59,0
20694130,12:33:49,12:33:49,4613,45,,,,12043.45,0
20694130,12:34:12,12:34:12,10112,46,,,,12271.68,0
20694130,12:34:51,12:34:51,3843,47,,,,12637.24,0
20694130,12:35:12,12:35:12,3844,48,,,,12830.3,0
20694130,12:35:33,12:35:33,3845,49,,,,12987.96,0
20694130,12:36:12,12:36:12,4617,50,,,,13337.3,0
20694130,12:36:52,12:36:52,3242,51,,,,13780.03,0
20694130,12:37:16,12:37:16,3243,52,,,,14000.17,0
20694130,12:38:00,12:38:00,10021,53,,1,,14398.38,
20697070,08:07:00,08:07:00,1493,1,,,1,0,
20697070,08:07:26,08:07:26,269,2,,,,230.25,0
20697070,08:07:57,08:07:57,270,3,,,,525.89,0
20697070,08:08:31,08:08:31,271,4,,,,776.51,0
20697070,08:09:05,08:09:05,272,5,,,,1049.26,0
20697070,08:09:33,08:09:33,273,6,,,,1250.86,0
20697070,08:09:58,08:09:58,274,7,,,,1428.65,0
20697070,08:10:16,08:10:16,275,8,,,,1558.53,0
20697070,08:10:39,08:10:39,1622,9,,,,1719.78,0
20697070,08:11:07,08:11:07,1623,10,,,,1970.82,0
20697070,08:12:21,08:12:21,7677,11,,,,2620.05,0
20697070,08:12:42,08:12:42,1635,12,,,,2801.17,0
20697070,08:12:55,08:12:55,1636,13,,,,2929.18,0
20697070,08:13:26,08:13:26,1637,14,,,,3181.92,0
20697070,08:13:49,08:13:49,1638,15,,,,3380.21,0
20697070,08:14:22,08:14:22,1639,16,,,,3597.07,0
20697070,08:14:53,08:14:53,1640,17,,,,3792.67,0
20697070,08:17:00,08:17:00,1514,18,,,,4177.3,
20697070,08:17:40,08:17:40,1515,19,,,,4490.03,0
20697070,08:18:10,08:18:10,9461,20,,,,4702.71,0
20697070,08:18:27,08:18:27,1641,21,,,,4814.16,0
20697070,08:19:30,08:19:30,1642,22,,,,5253.05,0
20697070,08:20:15,08:20:15,1643,23,,,,5494.74,0
20697070,08:20:43,08:20:43,1644,24,,,,5717.84,0
20697070,08:22:00,08:22:00,1645,25,,,,6284.35,
20697070,08:23:04,08:23:04,1646,26,,,,6682.26,0
20697070,08:23:46,08:23:46,1647,27,,,,6975.08,0
20697070,08:24:20,08:24:20,1648,28,,,,7166.14,0
20697070,08:25:15,08:25:15,1649,29,,,,7563.45,0
20697070,08:25:56,08:25:56,1650,30,,,,7883.15,0
20697070,08:26:54,08:26:54,1651,31,,,,8295.31,0
20697070,08:27:40,08:27:40,1652,32,,,,8629.89,0
20697070,08:28:00,08:28:00,1653,33,,,,8796.4,
20697070,08:28:19,08:28:19,1654,34,,,,8980.33,0
20697070,08:28:38,08:28:38,1655,35,,,,9162.28,0
20697070,08:28:55,08:28:55,1656,36,,,,9304.07,0
20697070,08:29:28,08:29:28,1657,37,,,,9554.68,0
20697070,08:29:48,08:29:48,1658,38,,,,9743.47,0
20697070,08:30:20,08:30:20,1659,39,,,,10025.11,0
20697070,08:30:59,08:30:59,1660,40,,,,10425.79,0
20697070,08:31:34,08:31:34,1661,41,,,,10699.03,0
20697070,08:32:00,08:32:00,1662,42,,,,10916.41,0
20697070,08:32:47,08:32:47,1663,43,,,,11419.03,0
20697070,08:33:10,08:33:10,1664,44,,,,11677.59,0
20697070,08:33:49,08:33:49,4613,45,,,,12043.45,0
20697070,08:34:12,08:34:12,10112,46,,,,12271.68,0
20697070,08:34:51,08:34:51,3843,47,,,,12637.24,0
20697070,08:35:12,08:35:12,3844,48,,,,12830.3,0
20697070,08:35:33,08:35:33,3845,49,,,,12987.96,0
20697070,08:36:12,08:36:12,4617,50,,,,13337.3,0
20697070,08:36:52,08:36:52,3242,51,,,,13780.03,0
20697070,08:37:16,08:37:16,3243,52,,,,14000.17,0
20697070,08:38:00,08:38:00,10021,53,,1,,14398.38,
20697100,08:07:00,08:07:00,1493,1,,,1,0,
20697100,08:07:26,08:07:26,269,2,,,,230.25,0
20697100,08:07:57,08:07:57,270,3,,,,525.89,0
20697100,08:08:31,08:08:31,271,4,,,,776.51,0
20697100,08:09:05,08:09:05,272,5,,,,1049.26,0
20697100,08:09:33,08:09:33,273,6,,,,1250.86,0
20697100,08:09:58,08:09:58,274,7,,,,1428.65,0
20697100,08:10:16,08:10:16,275,8,,,,1558.53,0
20697100,08:10:39,08:10:39,1622,9,,,,1719.78,0
20697100,08:11:07,08:11:07,1623,10,,,,1970.82,0
20697100,08:12:21,08:12:21,7677,11,,,,2620.05,0
20697100,08:12:42,08:12:42,1635,12,,,,2801.17,0
20697100,08:12:55,08:12:55,1636,13,,,,2929.18,0
20697100,08:13:26,08:13:26,1637,14,,,,3181.92,0
20697100,08:13:49,08:13:49,1638,15,,,,3380.21,0
20697100,08:14:22,08:14:22,1639,16,,,,3597.07,0
20697100,08:14:53,08:14:53,1640,17,,,,3792.67,0
20697100,08:17:00,08:17:00,1514,18,,,,4177.3,
20697100,08:17:40,08:17:40,1515,19,,,,4490.03,0
20697100,08:18:10,08:18:10,9461,20,,,,4702.71,0
20697100,08:18:27,08:18:27,1641,21,,,,4814.16,0
20697100,08:19:30,08:19:30,1642,22,,,,5253.05,0
20697100,08:20:15,08:20:15,1643,23,,,,5494.74,0
20697100,08:20:43,08:20:43,1644,24,,,,5717.84,0
20697100,08:22:00,08:22:00,1645,25,,,,6284.35,
20697100,08:23:04,08:23:04,1646,26,,,,6682.26,0
20697100,08:23:46,08:23:46,1647,27,,,,6975.08,0
20697100,08:24:20,08:24:20,1648,28,,,,7166.14,0
20697100,08:25:15,08:25:15,1649,29,,,,7563.45,0
20697100,08:25:56,08:25:56,1650,30,,,,7883.15,0
20697100,08:26:54,08:26:54,1651,31,,,,8295.31,0
20697100,08:27:40,08:27:40,1652,32,,,,8629.89,0
20697100,08:28:00,08:28:00,1653,33,,,,8796.4,
20697100,08:28:19,08:28:19,1654,34,,,,8980.33,0
20697100,08:28:38,08:28:38,1655,35,,,,9162.28,0
20697100,08:28:55,08:28:55,1656,36,,,,9304.07,0
20697100,08:29:28,08:29:28,1657,37,,,,9554.68,0
20697100,08:29:48,08:29:48,1658,38,,,,9743.47,0
20697100,08:30:20,08:30:20,1659,39,,,,10025.11,0
20697100,08:30:59,08:30:59,1660,40,,,,10425.79,0
20697100,08:31:34,08:31:34,1661,41,,,,10699.03,0
20697100,08:32:00,08:32:00,1662,42,,,,10916.41,0
20697100,08:32:47,08:32:47,1663,43,,,,11419.03,0
20697100,08:33:10,08:33:10,1664,44,,,,11677.59,0
20697100,08:33:49,08:33:49,4613,45,,,,12043.45,0
20697100,08:34:12,08:34:12,10112,46,,,,12271.68,0
20697100,08:34:51,08:34:51,3843,47,,,,12637.24,0
20697100,08:35:12,08:35:12,3844,48,,,,12830.3,0
20697100,08:35:33,08:35:33,3845,49,,,,12987.96,0
20697100,08:36:12,08:36:12,4617,50,,,,13337.3,0
20697100,08:36:52,08:36:52,3242,51,,,,13780.03,0
20697100,08:37:16,08:37:16,3243,52,,,,14000.17,0
20697100,08:38:00,08:38:00,10021,53,,1,,14398.38,
20697140,08:07:00,08:07:00,1493,1,,,1,0,
20697140,08:07:26,08:07:26,269,2,,,,230.25,0
20697140,08:07:57,08:07:57,270,3,,,,525.89,0
20697140,08:08:31,08:08:31,271,4,,,,776.51,0
20697140,08:09:05,08:09:05,272,5,,,,1049.26,0
20697140,08:09:33,08:09:33,273,6,,,,1250.86,0
20697140,08:09:58,08:09:58,274,7,,,,1428.65,0
20697140,08:10:16,08:10:16,275,8,,,,1558.53,0
20697140,08:10:39,08:10:39,1622,9,,,,1719.78,0
20697140,08:11:07,08:11:07,1623,10,,,,1970.82,0
20697140,08:12:21,08:12:21,7677,11,,,,2620.05,0
20697140,08:12:42,08:12:42,1635,12,,,,2801.17,0
20697140,08:12:55,08:12:55,1636,13,,,,2929.18,0
20697140,08:13:26,08:13:26,1637,14,,,,3181.92,0
20697140,08:13:49,08:13:49,1638,15,,,,3380.21,0
20697140,08:14:22,08:14:22,1639,16,,,,3597.07,0
20697140,08:14:53,08:14:53,1640,17,,,,3792.67,0
20697140,08:17:00,08:17:00,1514,18,,,,4177.3,
20697140,08:17:40,08:17:40,1515,19,,,,4490.03,0
20697140,08:18:10,08:18:10,9461,20,,,,4702.71,0
20697140,08:18:27,08:18:27,1641,21,,,,4814.16,0
20697140,08:19:30,08:19:30,1642,22,,,,5253.05,0
20697140,08:20:15,08:20:15,1643,23,,,,5494.74,0
20697140,08:20:43,08:20:43,1644,24,,,,5717.84,0
20697140,08:22:00,08:22:00,1645,25,,,,6284.35,
20697140,08:23:04,08:23:04,1646,26,,,,6682.26,0
20697140,08:23:46,08:23:46,1647,27,,,,6975.08,0
20697140,08:24:20,08:24:20,1648,28,,,,7166.14,0
20697140,08:25:15,08:25:15,1649,29,,,,7563.45,0
20697140,08:25:56,08:25:56,1650,30,,,,7883.15,0
20697140,08:26:54,08:26:54,1651,31,,,,8295.31,0
20697140,08:27:40,08:27:40,1652,32,,,,8629.89,0
20697140,08:28:00,08:28:00,1653,33,,,,8796.4,
20697140,08:28:19,08:28:19,1654,34,,,,8980.33,0
20697140,08:28:38,08:28:38,1655,35,,,,9162.28,0
20697140,08:28:55,08:28:55,1656,36,,,,9304.07,0
20697140,08:29:28,08:29:28,1657,37,,,,9554.68,0
20697140,08:29:48,08:29:48,1658,38,,,,9743.47,0
20697140,08:30:20,08:30:20,1659,39,,,,10025.11,0
20697140,08:30:59,08:30:59,1660,40,,,,10425.79,0
20697140,08:31:34,08:31:34,1661,41,,,,10699.03,0
20697140,08:32:00,08:32:00,1662,42,,,,10916.41,0
20697140,08:32:47,08:32:47,1663,43,,,,11419.03,0
20697140,08:33:10,08:33:10,1664,44,,,,11677.59,0
20697140,08:33:49,08:33:49,4613,45,,,,12043.45,0
20697140,08:34:12,08:34:12,10112,46,,,,12271.68,0
20697140,08:34:51,08:34:51,3843,47,,,,12637.24,0
20697140,08:35:12,08:35:12,3844,48,,,,12830.3,0
20697140,08:35:33,08:35:33,3845,49,,,,12987.96,0
20697140,08:36:12,08:36:12,4617,50,,,,13337.3,0
20697140,08:36:52,08:36:52,3242,51,,,,13780.03,0
20697140,08:37:16,08:37:16,3243,52,,,,14000.17,0
20697140,08:38:00,08:38:00,10021,53,,1,,14398.38,
20714020,13:06:00,13:06:00,1493,1,,,1,0,
20714020,13:06:31,13:06:31,269,2,,,,230.25,0
20714020,13:07:08,13:07:08,270,3,,,,525.89,0
20714020,13:07:49,13:07:49,271,4,,,,776.51,0
20714020,13:08:30,13:08:30,272,5,,,,1049.26,0
20714020,13:09:03,13:09:03,273,6,,,,1250.86,0
20714020,13:09:34,13:09:34,274,7,,,,1428.65,0
20714020,13:09:55,13:09:55,275,8,,,,1558.53,0
20714020,13:10:23,13:10:23,1622,9,,,,1719.78,0
20714020,13:10:57,13:10:57,1623,10,,,,1970.82,0
20714020,13:12:25,13:12:25,7677,11,,,,2620.05,0
20714020,13:12:50,13:12:50,1635,12,,,,2801.17,0
20714020,13:13:06,13:13:06,1636,13,,,,2929.18,0
20714020,13:13:43,13:13:43,1637,14,,,,3181.92,0
20714020,13:14:11,13:14:11,1638,15,,,,3380.21,0
20714020,13:14:50,13:14:50,1639,16,,,,3597.07,0
20714020,13:15:27,13:15:27,1640,17,,,,3792.67,0
20714020,13:18:00,13:18:00,1514,18,,,,4177.3,
20714020,13:18:40,13:18:40,1515,19,,,,4490.03,0
20714020,13:19:10,13:19:10,9461,20,,,,4702.71,0
20714020,13:19:27,13:19:27,1641,21,,,,4814.16,0
20714020,13:20:30,13:20:30,1642,22,,,,5253.05,0
20714020,13:21:15,13:21:15,1643,23,,,,5494.74,0
20714020,13:21:43,13:21:43,1644,24,,,,5717.84,0
20714020,13:23:00,13:23:00,1645,25,,,,6284.35,
20714020,13:23:53,13:23:53,1646,26,,,,6682.26,0
20714020,13:24:28,13:24:28,1647,27,,,,6975.08,0
20714020,13:24:56,13:24:56,1648,28,,,,7166.14,0
20714020,13:25:42,13:25:42,1649,29,,,,7563.45,0
20714020,13:26:17,13:26:17,1650,30,,,,7883.15,0
20714020,13:27:05,13:27:05,1651,31,,,,8295.31,0
20714020,13:27:43,13:27:43,1652,32,,,,8629.89,0
20714020,13:28:00,13:28:00,1653,33,,,,8796.4,
20714020,13:28:19,13:28:19,1654,34,,,,8980.33,0
20714020,13:28:38,13:28:38,1655,35,,,,9162.28,0
20714020,13:28:55,13:28:55,1656,36,,,,9304.07,0
20714020,13:29:28,13:29:28,1657,37,,,,9554.68,0
20714020,13:29:48,13:29:48,1658,38,,,,9743.47,0
20714020,13:30:20,13:30:20,1659,39,,,,10025.11,0
20714020,13:30:59,13:30:59,1660,40,,,,10425.79,0
20714020,13:31:34,13:31:34,1661,41,,,,10699.03,0
20714020,13:32:00,13:32:00,1662,42,,,,10916.41,0
20714020,13:32:47,13:32:47,1663,43,,,,11419.03,0
20714020,13:33:10,13:33:10,1664,44,,,,11677.59,0
20714020,13:33:49,13:33:49,4613,45,,,,12043.45,0
20714020,13:34:12,13:34:12,10112,46,,,,12271.68,0
20714020,13:34:51,13:34:51,3843,47,,,,12637.24,0
20714020,13:35:12,13:35:12,3844,48,,,,12830.3,0
20714020,13:35:33,13:35:33,3845,49,,,,12987.96,0
20714020,13:36:12,13:36:12,4617,50,,,,13337.3,0
20714020,13:36:52,13:36:52,3242,51,,,,13780.03,0
20714020,13:37:16,13:37:16,3243,52,,,,14000.17,0
20714020,13:38:00,13:38:00,10021,53,,1,,14398.38,
20714030,13:06:00,13:06:00,1493,1,,,1,0,
20714030,13:06:31,13:06:31,269,2,,,,230.25,0
20714030,13:07:08,13:07:08,270,3,,,,525.89,0
20714030,13:07:49,13:07:49,271,4,,,,776.51,0
20714030,13:08:30,13:08:30,272,5,,,,1049.26,0
20714030,13:09:03,13:09:03,273,6,,,,1250.86,0
20714030,13:09:34,13:09:34,274,7,,,,1428.65,0
20714030,13:09:55,13:09:55,275,8,,,,1558.53,0
20714030,13:10:23,13:10:23,1622,9,,,,1719.78,0
20714030,13:10:57,13:10:57,1623,10,,,,1970.82,0
20714030,13:12:25,13:12:25,7677,11,,,,2620.05,0
20714030,13:12:50,13:12:50,1635,12,,,,2801.17,0
20714030,13:13:06,13:13:06,1636,13,,,,2929.18,0
20714030,13:13:43,13:13:43,1637,14,,,,3181.92,0
20714030,13:14:11,13:14:11,1638,15,,,,3380.21,0
20714030,13:14:50,13:14:50,1639,16,,,,3597.07,0
20714030,13:15:27,13:15:27,1640,17,,,,3792.67,0
20714030,13:18:00,13:18:00,1514,18,,,,4177.3,
20714030,13:18:40,13:18:40,1515,19,,,,4490.03,0
20714030,13:19:10,13:19:10,9461,20,,,,4702.71,0
20714030,13:19:27,13:19:27,1641,21,,,,4814.16,0
20714030,13:20:30,13:20:30,1642,22,,,,5253.05,0
20714030,13:21:15,13:21:15,1643,23,,,,5494.74,0
20714030,13:21:43,13:21:43,1644,24,,,,5717.84,0
20714030,13:23:00,13:23:00,1645,25,,,,6284.35,
20714030,13:23:53,13:23:53,1646,26,,,,6682.26,0
20714030,13:24:28,13:24:28,1647,27,,,,6975.08,0
20714030,13:24:56,13:24:56,1648,28,,,,7166.14,0
20714030,13:25:42,13:25:42,1649,29,,,,7563.45,0
20714030,13:26:17,13:26:17,1650,30,,,,7883.15,0
20714030,13:27:05,13:27:05,1651,31,,,,8295.31,0
20714030,13:27:43,13:27:43,1652,32,,,,8629.89,0
20714030,13:28:00,13:28:00,1653,33,,,,8796.4,
20714030,13:28:19,13:28:19,1654,34,,,,8980.33,0
20714030,13:28:38,13:28:38,1655,35,,,,9162.28,0
20714030,13:28:55,13:28:55,1656,36,,,,9304.07,0
20714030,13:29:28,13:29:28,1657,37,,,,9554.68,0
20714030,13:29:48,13:29:48,1658,38,,,,9743.47,0
20714030,13:30:20,13:30:20,1659,39,,,,10025.11,0
20714030,13:30:59,13:30:59,1660,40,,,,10425.79,0
20714030,13:31:34,13:31:34,1661,41,,,,10699.03,0
20714030,13:32:00,13:32:00,1662,42,,,,10916.41,0
20714030,13:32:47,13:32:47,1663,43,,,,11419.03,0
20714030,13:33:10,13:33:10,1664,44,,,,11677.59,0
20714030,13:33:49,13:33:49,4613,45,,,,12043.45,0
20714030,13:34:12,13:34:12,10112,46,,,,12271.68,0
20714030,13:34:51,13:34:51,3843,47,,,,12637.24,0
20714030,13:35:12,13:35:12,3844,48,,,,12830.3,0
20714030,13:35:33,13:35:33,3845,49,,,,12987.96,0
20714030,13:36:12,13:36:12,4617,50,,,,13337.3,0
20714030,13:36:52,13:36:52,3242,51,,,,13780.03,0
20714030,13:37:16,13:37:16,3243,52,,,,14000.17,0
20714030,13:38:00,13:38:00,10021,53,,1,,14398.38,
20714040,13:06:00,13:06:00,1493,1,,,1,0,
20714040,13:06:31,13:06:31,269,2,,,,230.25,0
20714040,13:07:08,13:07:08,270,3,,,,525.89,0
20714040,13:07:49,13:07:49,271,4,,,,776.51,0
20714040,13:08:30,13:08:30,272,5,,,,1049.26,0
20714040,13:09:03,13:09:03,273,6,,,,1250.86,0
20714040,13:09:34,13:09:34,274,7,,,,1428.65,0
20714040,13:09:55,13:09:55,275,8,,,,1558.53,0
20714040,13:10:23,13:10:23,1622,9,,,,1719.78,0
20714040,13:10:57,13:10:57,1623,10,,,,1970.82,0
20714040,13:12:25,13:12:25,7677,11,,,,2620.05,0
20714040,13:12:50,13:12:50,1635,12,,,,2801.17,0
20714040,13:13:06,13:13:06,1636,13,,,,2929.18,0
20714040,13:13:43,13:13:43,1637,14,,,,3181.92,0
20714040,13:14:11,13:14:11,1638,15,,,,3380.21,0
20714040,13:14:50,13:14:50,1639,16,,,,3597.07,0
20714040,13:15:27,13:15:27,1640,17,,,,3792.67,0
20714040,13:18:00,13:18:00,1514,18,,,,4177.3,
20714040,13:18:40,13:18:40,1515,19,,,,4490.03,0
20714040,13:19:10,13:19:10,9461,20,,,,4702.71,0
20714040,13:19:27,13:19:27,1641,21,,,,4814.16,0
20714040,13:20:30,13:20:30,1642,22,,,,5253.05,0
20714040,13:21:15,13:21:15,1643,23,,,,5494.74,0
20714040,13:21:43,13:21:43,1644,24,,,,5717.84,0
20714040,13:23:00,13:23:00,1645,25,,,,6284.35,
20714040,13:23:53,13:23:53,1646,26,,,,6682.26,0
20714040,13:24:28,13:24:28,1647,27,,,,6975.08,0
20714040,13:24:56,13:24:56,1648,28,,,,7166.14,0
20714040,13:25:42,13:25:42,1649,29,,,,7563.45,0
20714040,13:26:17,13:26:17,1650,30,,,,7883.15,0
20714040,13:27:05,13:27:05,1651,31,,,,8295.31,0
20714040,13:27:43,13:27:43,1652,32,,,,8629.89,0
20714040,13:28:00,13:28:00,1653,33,,,,8796.4,
20714040,13:28:19,13:28:19,1654,34,,,,8980.33,0
20714040,13:28:38,13:28:38,1655,35,,,,9162.28,0
20714040,13:28:55,13:28:55,1656,36,,,,9304.07,0
20714040,13:29:28,13:29:28,1657,37,,,,9554.68,0
20714040,13:29:48,13:29:48,1658,38,,,,9743.47,0
20714040,13:30:20,13:30:20,1659,39,,,,10025.11,0
20714040,13:30:59,13:30:59,1660,40,,,,10425.79,0
20714040,13:31:34,13:31:34,1661,41,,,,10699.03,0
20714040,13:32:00,13:32:00,1662,42,,,,10916.41,0
20714040,13:32:47,13:32:47,1663,43,,,,11419.03,0
20714040,13:33:10,13:33:10,1664,44,,,,11677.59,0
20714040,13:33:49,13:33:49,4613,45,,,,12043.45,0
20714040,13:34:12,13:34:12,10112,46,,,,12271.68,0
20714040,13:34:51,13:34:51,3843,47,,,,12637.24,0
20714040,13:35:12,13:35:12,3844,48,,,,12830.3,0
20714040,13:35:33,13:35:33,3845,49,,,,12987.96,0
20714040,13:36:12,13:36:12,4617,50,,,,13337.3,0
20714040,13:36:52,13:36:52,3242,51,,,,13780.03,0
20714040,13:37:16,13:37:16,3243,52,,,,14000.17,0
20714040,13:38:00,13:38:00,10021,53,,1,,14398.38,
20714050,13:06:00,13:06:00,1493,1,,,1,0,
20714050,13:06:31,13:06:31,269,2,,,,230.25,0
20714050,13:07:08,13:07:08,270,3,,,,525.89,0
20714050,13:07:49,13:07:49,271,4,,,,776.51,0
20714050,13:08:30,13:08:30,272,5,,,,1049.26,0
20714050,13:09:03,13:09:03,273,6,,,,1250.86,0
20714050,13:09:34,13:09:34,274,7,,,,1428.65,0
20714050,13:09:55,13:09:55,275,8,,,,1558.53,0
20714050,13:10:23,13:10:23,1622,9,,,,1719.78,0
20714050,13:10:57,13:10:57,1623,10,,,,1970.82,0
20714050,13:12:25,13:12:25,7677,11,,,,2620.05,0
20714050,13:12:50,13:12:50,1635,12,,,,2801.17,0
20714050,13:13:06,13:13:06,1636,13,,,,2929.18,0
20714050,13:13:43,13:13:43,1637,14,,,,3181.92,0
20714050,13:14:11,13:14:11,1638,15,,,,3380.21,0
20714050,13:14:50,13:14:50,1639,16,,,,3597.07,0
20714050,13:15:27,13:15:27,1640,17,,,,3792.67,0
20714050,13:18:00,13:18:00,1514,18,,,,4177.3,
20714050,13:18:40,13:18:40,1515,19,,,,4490.03,0
20714050,13:19:10,13:19:10,9461,20,,,,4702.71,0
20714050,13:19:27,13:19:27,1641,21,,,,4814.16,0
20714050,13:20:30,13:20:30,1642,22,,,,5253.05,0
20714050,13:21:15,13:21:15,1643,23,,,,5494.74,0
20714050,13:21:43,13:21:43,1644,24,,,,5717.84,0
20714050,13:23:00,13:23:00,1645,25,,,,6284.35,
20714050,13:23:53,13:23:53,1646,26,,,,6682.26,0
20714050,13:24:28,13:24:28,1647,27,,,,6975.08,0
20714050,13:24:56,13:24:56,1648,28,,,,7166.14,0
20714050,13:25:42,13:25:42,1649,29,,,,7563.45,0
20714050,13:26:17,13:26:17,1650,30,,,,7883.15,0
20714050,13:27:05,13:27:05,1651,31,,,,8295.31,0
20714050,13:27:43,13:27:43,1652,32,,,,8629.89,0
20714050,13:28:00,13:28:00,1653,33,,,,8796.4,
20714050,13:28:19,13:28:19,1654,34,,,,8980.33,0
20714050,13:28:38,13:28:38,1655,35,,,,9162.28,0
20714050,13:28:55,13:28:55,1656,36,,,,9304.07,0
20714050,13:29:28,13:29:28,1657,37,,,,9554.68,0
20714050,13:29:48,13:29:48,1658,38,,,,9743.47,0
20714050,13:30:20,13:30:20,1659,39,,,,10025.11,0
20714050,13:30:59,13:30:59,1660,40,,,,10425.79,0
20714050,13:31:34,13:31:34,1661,41,,,,10699.03,0
20714050,13:32:00,13:32:00,1662,42,,,,10916.41,0
20714050,13:32:47,13:32:47,1663,43,,,,11419.03,0
20714050,13:33:10,13:33:10,1664,44,,,,11677.59,0
20714050,13:33:49,13:33:49,4613,45,,,,12043.45,0
20714050,13:34:12,13:34:12,10112,46,,,,12271.68,0
20714050,13:34:51,13:34:51,3843,47,,,,12637.24,0
20714050,13:35:12,13:35:12,3844,48,,,,12830.3,0
20714050,13:35:33,13:35:33,3845,49,,,,12987.96,0
20714050,13:36:12,13:36:12,4617,50,,,,13337.3,0
20714050,13:36:52,13:36:52,3242,51,,,,13780.03,0
20714050,13:37:16,13:37:16,3243,52,,,,14000.17,0
20714050,13:38:00,13:38:00,10021,53,,1,,14398.38,
20714060,13:06:00,13:06:00,1493,1,,,1,0,
20714060,13:06:31,13:06:31,269,2,,,,230.25,0
20714060,13:07:08,13:07:08,270,3,,,,525.89,0
20714060,13:07:49,13:07:49,271,4,,,,776.51,0
20714060,13:08:30,13:08:30,272,5,,,,1049.26,0
20714060,13:09:03,13:09:03,273,6,,,,1250.86,0
20714060,13:09:34,13:09:34,274,7,,,,1428.65,0
20714060,13:09:55,13:09:55,275,8,,,,1558.53,0
20714060,13:10:23,13:10:23,1622,9,,,,1719.78,0
20714060,13:10:57,13:10:57,1623,10,,,,1970.82,0
20714060,13:12:25,13:12:25,7677,11,,,,2620.05,0
20714060,13:12:50,13:12:50,1635,12,,,,2801.17,0
20714060,13:13:06,13:13:06,1636,13,,,,2929.18,0
20714060,13:13:43,13:13:43,1637,14,,,,3181.92,0
20714060,13:14:11,13:14:11,1638,15,,,,3380.21,0
20714060,13:14:50,13:14:50,1639,16,,,,3597.07,0
20714060,13:15:27,13:15:27,1640,17,,,,3792.67,0
20714060,13:18:00,13:18:00,1514,18,,,,4177.3,
20714060,13:18:40,13:18:40,1515,19,,,,4490.03,0
20714060,13:19:10,13:19:10,9461,20,,,,4702.71,0
20714060,13:19:27,13:19:27,1641,21,,,,4814.16,0
20714060,13:20:30,13:20:30,1642,22,,,,5253.05,0
20714060,13:21:15,13:21:15,1643,23,,,,5494.74,0
20714060,13:21:43,13:21:43,1644,24,,,,5717.84,0
20714060,13:23:00,13:23:00,1645,25,,,,6284.35,
20714060,13:23:53,13:23:53,1646,26,,,,6682.26,0
20714060,13:24:28,13:24:28,1647,27,,,,6975.08,0
20714060,13:24:56,13:24:56,1648,28,,,,7166.14,0
20714060,13:25:42,13:25:42,1649,29,,,,7563.45,0
20714060,13:26:17,13:26:17,1650,30,,,,7883.15,0
20714060,13:27:05,13:27:05,1651,31,,,,8295.31,0
20714060,13:27:43,13:27:43,1652,32,,,,8629.89,0
20714060,13:28:00,13:28:00,1653,33,,,,8796.4,
20714060,13:28:19,13:28:19,1654,34,,,,8980.33,0
20714060,13:28:38,13:28:38,1655,35,,,,9162.28,0
20714060,13:28:55,13:28:55,1656,36,,,,9304.07,0
20714060,13:29:28,13:29:28,1657,37,,,,9554.68,0
20714060,13:29:48,13:29:48,1658,38,,,,9743.47,0
20714060,13:30:20,13:30:20,1659,39,,,,10025.11,0
20714060,13:30:59,13:30:59,1660,40,,,,10425.79,0
20714060,13:31:34,13:31:34,1661,41,,,,10699.03,0
20714060,13:32:00,13:32:00,1662,42,,,,10916.41,0
20714060,13:32:47,13:32:47,1663,43,,,,11419.03,0
20714060,13:33:10,13:33:10,1664,44,,,,11677.59,0
20714060,13:33:49,13:33:49,4613,45,,,,12043.45,0
20714060,13:34:12,13:34:12,10112,46,,,,12271.68,0
20714060,13:34:51,13:34:51,3843,47,,,,12637.24,0
20714060,13:35:12,13:35:12,3844,48,,,,12830.3,0
20714060,13:35:33,13:35:33,3845,49,,,,12987.96,0
20714060,13:36:12,13:36:12,4617,50,,,,13337.3,0
20714060,13:36:52,13:36:52,3242,51,,,,13780.03,0
20714060,13:37:16,13:37:16,3243,52,,,,14000.17,0
20714060,13:38:00,13:38:00,10021,53,,1,,14398.38,
20714080,13:06:00,13:06:00,1493,1,,,1,0,
20714080,13:06:31,13:06:31,269,2,,,,230.25,0
20714080,13:07:08,13:07:08,270,3,,,,525.89,0
20714080,13:07:49,13:07:49,271,4,,,,776.51,0
20714080,13:08:30,13:08:30,272,5,,,,1049.26,0
20714080,13:09:03,13:09:03,273,6,,,,1250.86,0
20714080,13:09:34,13:09:34,274,7,,,,1428.65,0
20714080,13:09:55,13:09:55,275,8,,,,1558.53,0
20714080,13:10:23,13:10:23,1622,9,,,,1719.78,0
20714080,13:10:57,13:10:57,1623,10,,,,1970.82,0
20714080,13:12:25,13:12:25,7677,11,,,,2620.05,0
20714080,13:12:50,13:12:50,1635,12,,,,2801.17,0
20714080,13:13:06,13:13:06,1636,13,,,,2929.18,0
20714080,13:13:43,13:13:43,1637,14,,,,3181.92,0
20714080,13:14:11,13:14:11,1638,15,,,,3380.21,0
20714080,13:14:50,13:14:50,1639,16,,,,3597.07,0
20714080,13:15:27,13:15:27,1640,17,,,,3792.67,0
20714080,13:18:00,13:18:00,1514,18,,,,4177.3,
20714080,13:18:40,13:18:40,1515,19,,,,4490.03,0
20714080,13:19:10,13:19:10,9461,20,,,,4702.71,0
20714080,13:19:27,13:19:27,1641,21,,,,4814.16,0
20714080,13:20:30,13:20:30,1642,22,,,,5253.05,0
20714080,13:21:15,13:21:15,1643,23,,,,5494.74,0
20714080,13:21:43,13:21:43,1644,24,,,,5717.84,0
20714080,13:23:00,13:23:00,1645,25,,,,6284.35,
20714080,13:23:53,13:23:53,1646,26,,,,6682.26,0
20714080,13:24:28,13:24:28,1647,27,,,,6975.08,0
20714080,13:24:56,13:24:56,1648,28,,,,7166.14,0
20714080,13:25:42,13:25:42,1649,29,,,,7563.45,0
20714080,13:26:17,13:26:17,1650,30,,,,7883.15,0
20714080,13:27:05,13:27:05,1651,31,,,,8295.31,0
20714080,13:27:43,13:27:43,1652,32,,,,8629.89,0
20714080,13:28:00,13:28:00,1653,33,,,,8796.4,
20714080,13:28:19,13:28:19,1654,34,,,,8980.33,0
20714080,13:28:38,13:28:38,1655,35,,,,9162.28,0
20714080,13:28:55,13:28:55,1656,36,,,,9304.07,0
20714080,13:29:28,13:29:28,1657,37,,,,9554.68,0
20714080,13:29:48,13:29:48,1658,38,,,,9743.47,0
20714080,13:30:20,13:30:20,1659,39,,,,10025.11,0
20714080,13:30:59,13:30:59,1660,40,,,,10425.79,0
20714080,13:31:34,13:31:34,1661,41,,,,10699.03,0
20714080,13:32:00,13:32:00,1662,42,,,,10916.41,0
20714080,13:32:47,13:32:47,1663,43,,,,11419.03,0
20714080,13:33:10,13:33:10,1664,44,,,,11677.59,0
20714080,13:33:49,13:33:49,4613,45,,,,12043.45,0
20714080,13:34:12,13:34:12,10112,46,,,,12271.68,0
20714080,13:34:51,13:34:51,3843,47,,,,12637.24,0
20714080,13:35:12,13:35:12,3844,48,,,,12830.3,0
20714080,13:35:33,13:35:33,3845,49,,,,12987.96,0
20714080,13:36:12,13:36:12,4617,50,,,,13337.3,0
20714080,13:36:52,13:36:52,3242,51,,,,13780.03,0
20714080,13:37:16,13:37:16,3243,52,,,,14000.17,0
20714080,13:38:00,13:38:00,10021,53,,1,,14398.38,
20714090,13:06:00,13:06:00,1493,1,,,1,0,
20714090,13:06:31,13:06:31,269,2,,,,230.25,0
20714090,13:07:08,13:07:08,270,3,,,,525.89,0
20714090,13:07:49,13:07:49,271,4,,,,776.51,0
20714090,13:08:30,13:08:30,272,5,,,,1049.26,0
20714090,13:09:03,13:09:03,273,6,,,,1250.86,0
20714090,13:09:34,13:09:34,274,7,,,,1428.65,0
20714090,13:09:55,13:09:55,275,8,,,,1558.53,0
20714090,13:10:23,13:10:23,1622,9,,,,1719.78,0
20714090,13:10:57,13:10:57,1623,10,,,,1970.82,0
20714090,13:12:25,13:12:25,7677,11,,,,2620.05,0
20714090,13:12:50,13:12:50,1635,12,,,,2801.17,0
20714090,13:13:06,13:13:06,1636,13,,,,2929.18,0
20714090,13:13:43,13:13:43,1637,14,,,,3181.92,0
20714090,13:14:11,13:14:11,1638,15,,,,3380.21,0
20714090,13:14:50,13:14:50,1639,16,,,,3597.07,0
20714090,13:15:27,13:15:27,1640,17,,,,3792.67,0
20714090,13:18:00,13:18:00,1514,18,,,,4177.3,
20714090,13:18:40,13:18:40,1515,19,,,,4490.03,0
20714090,13:19:10,13:19:10,9461,20,,,,4702.71,0
20714090,13:19:27,13:19:27,1641,21,,,,4814.16,0
20714090,13:20:30,13:20:30,1642,22,,,,5253.05,0
20714090,13:21:15,13:21:15,1643,23,,,,5494.74,0
20714090,13:21:43,13:21:43,1644,24,,,,5717.84,0
20714090,13:23:00,13:23:00,1645,25,,,,6284.35,
20714090,13:23:53,13:23:53,1646,26,,,,6682.26,0
20714090,13:24:28,13:24:28,1647,27,,,,6975.08,0
20714090,13:24:56,13:24:56,1648,28,,,,7166.14,0
20714090,13:25:42,13:25:42,1649,29,,,,7563.45,0
20714090,13:26:17,13:26:17,1650,30,,,,7883.15,0
20714090,13:27:05,13:27:05,1651,31,,,,8295.31,0
20714090,13:27:43,13:27:43,1652,32,,,,8629.89,0
20714090,13:28:00,13:28:00,1653,33,,,,8796.4,
20714090,13:28:19,13:28:19,1654,34,,,,8980.33,0
20714090,13:28:38,13:28:38,1655,35,,,,9162.28,0
20714090,13:28:55,13:28:55,1656,36,,,,9304.07,0
20714090,13:29:28,13:29:28,1657,37,,,,9554.68,0
20714090,13:29:48,13:29:48,1658,38,,,,9743.47,0
20714090,13:30:20,13:30:20,1659,39,,,,10025.11,0
20714090,13:30:59,13:30:59,1660,40,,,,10425.79,0
20714090,13:31:34,13:31:34,1661,41,,,,10699.03,0
20714090,13:32:00,13:32:00,1662,42,,,,10916.41,0
20714090,13:32:47,13:32:47,1663,43,,,,11419.03,0
20714090,13:33:10,13:33:10,1664,44,,,,11677.59,0
20714090,13:33:49,13:33:49,4613,45,,,,12043.45,0
20714090,13:34:12,13:34:12,10112,46,,,,12271.68,0
20714090,13:34:51,13:34:51,3843,47,,,,12637.24,0
20714090,13:35:12,13:35:12,3844,48,,,,12830.3,0
20714090,13:35:33,13:35:33,3845,49,,,,12987.96,0
20714090,13:36:12,13:36:12,4617,50,,,,13337.3,0
20714090,13:36:52,13:36:52,3242,51,,,,13780.03,0
20714090,13:37:16,13:37:16,3243,52,,,,14000.17,0
20714090,13:38:00,13:38:00,10021,53,,1,,14398.38,
20714120,13:06:00,13:06:00,1493,1,,,1,0,
20714120,13:06:31,13:06:31,269,2,,,,230.25,0
20714120,13:07:08,13:07:08,270,3,,,,525.89,0
20714120,13:07:49,13:07:49,271,4,,,,776.51,0
20714120,13:08:30,13:08:30,272,5,,,,1049.26,0
20714120,13:09:03,13:09:03,273,6,,,,1250.86,0
20714120,13:09:34,13:09:34,274,7,,,,1428.65,0
20714120,13:09:55,13:09:55,275,8,,,,1558.53,0
20714120,13:10:23,13:10:23,1622,9,,,,1719.78,0
20714120,13:10:57,13:10:57,1623,10,,,,1970.82,0
20714120,13:12:25,13:12:25,7677,11,,,,2620.05,0
20714120,13:12:50,13:12:50,1635,12,,,,2801.17,0
20714120,13:13:06,13:13:06,1636,13,,,,2929.18,0
20714120,13:13:43,13:13:43,1637,14,,,,3181.92,0
20714120,13:14:11,13:14:11,1638,15,,,,3380.21,0
20714120,13:14:50,13:14:50,1639,16,,,,3597.07,0
20714120,13:15:27,13:15:27,1640,17,,,,3792.67,0
20714120,13:18:00,13:18:00,1514,18,,,,4177.3,
20714120,13:18:40,13:18:40,1515,19,,,,4490.03,0
20714120,13:19:10,13:19:10,9461,20,,,,4702.71,0
20714120,13:19:27,13:19:27,1641,21,,,,4814.16,0
20714120,13:20:30,13:20:30,1642,22,,,,5253.05,0
20714120,13:21:15,13:21:15,1643,23,,,,5494.74,0
20714120,13:21:43,13:21:43,1644,24,,,,5717.84,0
20714120,13:23:00,13:23:00,1645,25,,,,6284.35,
20714120,13:23:53,13:23:53,1646,26,,,,6682.26,0
20714120,13:24:28,13:24:28,1647,27,,,,6975.08,0
20714120,13:24:56,13:24:56,1648,28,,,,7166.14,0
20714120,13:25:42,13:25:42,1649,29,,,,7563.45,0
20714120,13:26:17,13:26:17,1650,30,,,,7883.15,0
20714120,13:27:05,13:27:05,1651,31,,,,8295.31,0
20714120,13:27:43,13:27:43,1652,32,,,,8629.89,0
20714120,13:28:00,13:28:00,1653,33,,,,8796.4,
20714120,13:28:19,13:28:19,1654,34,,,,8980.33,0
20714120,13:28:38,13:28:38,1655,35,,,,9162.28,0
20714120,13:28:55,13:28:55,1656,36,,,,9304.07,0
20714120,13:29:28,13:29:28,1657,37,,,,9554.68,0
20714120,13:29:48,13:29:48,1658,38,,,,9743.47,0
20714120,13:30:20,13:30:20,1659,39,,,,10025.11,0
20714120,13:30:59,13:30:59,1660,40,,,,10425.79,0
20714120,13:31:34,13:31:34,1661,41,,,,10699.03,0
20714120,13:32:00,13:32:00,1662,42,,,,10916.41,0
20714120,13:32:47,13:32:47,1663,43,,,,11419.03,0
20714120,13:33:10,13:33:10,1664,44,,,,11677.59,0
20714120,13:33:49,13:33:49,4613,45,,,,12043.45,0
20714120,13:34:12,13:34:12,10112,46,,,,12271.68,0
20714120,13:34:51,13:34:51,3843,47,,,,12637.24,0
20714120,13:35:12,13:35:12,3844,48,,,,12830.3,0
20714120,13:35:33,13:35:33,3845,49,,,,12987.96,0
20714120,13:36:12,13:36:12,4617,50,,,,13337.3,0
20714120,13:36:52,13:36:52,3242,51,,,,13780.03,0
20714120,13:37:16,13:37:16,3243,52,,,,14000.17,0
20714120,13:38:00,13:38:00,10021,53,,1,,14398.38,
20714130,13:06:00,13:06:00,1493,1,,,1,0,
20714130,13:06:31,13:06:31,269,2,,,,230.25,0
20714130,13:07:08,13:07:08,270,3,,,,525.89,0
20714130,13:07:49,13:07:49,271,4,,,,776.51,0
20714130,13:08:30,13:08:30,272,5,,,,1049.26,0
20714130,13:09:03,13:09:03,273,6,,,,1250.86,0
20714130,13:09:34,13:09:34,274,7,,,,1428.65,0
20714130,13:09:55,13:09:55,275,8,,,,1558.53,0
20714130,13:10:23,13:10:23,1622,9,,,,1719.78,0
20714130,13:10:57,13:10:57,1623,10,,,,1970.82,0
20714130,13:12:25,13:12:25,7677,11,,,,2620.05,0
20714130,13:12:50,13:12:50,1635,12,,,,2801.17,0
20714130,13:13:06,13:13:06,1636,13,,,,2929.18,0
20714130,13:13:43,13:13:43,1637,14,,,,3181.92,0
20714130,13:14:11,13:14:11,1638,15,,,,3380.21,0
20714130,13:14:50,13:14:50,1639,16,,,,3597.07,0
20714130,13:15:27,13:15:27,1640,17,,,,3792.67,0
20714130,13:18:00,13:18:00,1514,18,,,,4177.3,
20714130,13:18:40,13:18:40,1515,19,,,,4490.03,0
20714130,13:19:10,13:19:10,9461,20,,,,4702.71,0
20714130,13:19:27,13:19:27,1641,21,,,,4814.16,0
20714130,13:20:30,13:20:30,1642,22,,,,5253.05,0
20714130,13:21:15,13:21:15,1643,23,,,,5494.74,0
20714130,13:21:43,13:21:43,1644,24,,,,5717.84,0
20714130,13:23:00,13:23:00,1645,25,,,,6284.35,
20714130,13:23:53,13:23:53,1646,26,,,,6682.26,0
20714130,13:24:28,13:24:28,1647,27,,,,6975.08,0
20714130,13:24:56,13:24:56,1648,28,,,,7166.14,0
20714130,13:25:42,13:25:42,1649,29,,,,7563.45,0
20714130,13:26:17,13:26:17,1650,30,,,,7883.15,0
20714130,13:27:05,13:27:05,1651,31,,,,8295.31,0
20714130,13:27:43,13:27:43,1652,32,,,,8629.89,0
20714130,13:28:00,13:28:00,1653,33,,,,8796.4,
20714130,13:28:19,13:28:19,1654,34,,,,8980.33,0
20714130,13:28:38,13:28:38,1655,35,,,,9162.28,0
20714130,13:28:55,13:28:55,1656,36,,,,9304.07,0
20714130,13:29:28,13:29:28,1657,37,,,,9554.68,0
20714130,13:29:48,13:29:48,1658,38,,,,9743.47,0
20714130,13:30:20,13:30:20,1659,39,,,,10025.11,0
20714130,13:30:59,13:30:59,1660,40,,,,10425.79,0
20714130,13:31:34,13:31:34,1661,41,,,,10699.03,0
20714130,13:32:00,13:32:00,1662,42,,,,10916.41,0
20714130,13:32:47,13:32:47,1663,43,,,,11419.03,0
20714130,13:33:10,13:33:10,1664,44,,,,11677.59,0
20714130,13:33:49,13:33:49,4613,45,,,,12043.45,0
20714130,13:34:12,13:34:12,10112,46,,,,12271.68,0
20714130,13:34:51,13:34:51,3843,47,,,,12637.24,0
20714130,13:35:12,13:35:12,3844,48,,,,12830.3,0
20714130,13:35:33,13:35:33,3845,49,,,,12987.96,0
20714130,13:36:12,13:36:12,4617,50,,,,13337.3,0
20714130,13:36:52,13:36:52,3242,51,,,,13780.03,0
20714130,13:37:16,13:37:16,3243,52,,,,14000.17,0
20714130,13:38:00,13:38:00,10021,53,,1,,14398.38,
20831020,07:06:00,07:06:00,1493,1,,,1,0,
20831020,07:06:31,07:06:31,269,2,,,,230.25,0
20831020,07:07:08,07:07:08,270,3,,,,525.89,0
20831020,07:07:49,07:07:49,271,4,,,,776.51,0
20831020,07:08:30,07:08:30,272,5,,,,1049.26,0
20831020,07:09:03,07:09:03,273,6,,,,1250.86,0
20831020,07:09:34,07:09:34,274,7,,,,1428.65,0
20831020,07:09:55,07:09:55,275,8,,,,1558.53,0
20831020,07:10:23,07:10:23,1622,9,,,,1719.78,0
20831020,07:10:57,07:10:57,1623,10,,,,1970.82,0
20831020,07:12:25,07:12:25,7677,11,,,,2620.05,0
20831020,07:12:50,07:12:50,1635,12,,,,2801.17,0
20831020,07:13:06,07:13:06,1636,13,,,,2929.18,0
20831020,07:13:43,07:13:43,1637,14,,,,3181.92,0
20831020,07:14:11,07:14:11,1638,15,,,,3380.21,0
20831020,07:14:50,07:14:50,1639,16,,,,3597.07,0
20831020,07:15:27,07:15:27,1640,17,,,,3792.67,0
20831020,07:18:00,07:18:00,1514,18,,,,4177.3,
20831020,07:18:40,07:18:40,1515,19,,,,4490.03,0
20831020,07:19:10,07:19:10,9461,20,,,,4702.71,0
20831020,07:19:27,07:19:27,1641,21,,,,4814.16,0
20831020,07:20:30,07:20:30,1642,22,,,,5253.05,0
20831020,07:21:15,07:21:15,1643,23,,,,5494.74,0
20831020,07:21:43,07:21:43,1644,24,,,,5717.84,0
20831020,07:23:00,07:23:00,1645,25,,,,6284.35,
20831020,07:24:04,07:24:04,1646,26,,,,6682.26,0
20831020,07:24:46,07:24:46,1647,27,,,,6975.08,0
20831020,07:25:20,07:25:20,1648,28,,,,7166.14,0
20831020,07:26:15,07:26:15,1649,29,,,,7563.45,0
20831020,07:26:56,07:26:56,1650,30,,,,7883.15,0
20831020,07:27:54,07:27:54,1651,31,,,,8295.31,0
20831020,07:28:40,07:28:40,1652,32,,,,8629.89,0
20831020,07:29:00,07:29:00,1653,33,,,,8796.4,
20831020,07:29:21,07:29:21,1654,34,,,,8980.33,0
20831020,07:29:42,07:29:42,1655,35,,,,9162.28,0
20831020,07:30:00,07:30:00,1656,36,,,,9304.07,0
20831020,07:30:37,07:30:37,1657,37,,,,9554.68,0
20831020,07:30:59,07:30:59,1658,38,,,,9743.47,0
20831020,07:31:34,07:31:34,1659,39,,,,10025.11,0
20831020,07:32:17,07:32:17,1660,40,,,,10425.79,0
20831020,07:32:55,07:32:55,1661,41,,,,10699.03,0
20831020,07:33:24,07:33:24,1662,42,,,,10916.41,0
20831020,07:34:16,07:34:16,1663,43,,,,11419.03,0
20831020,07:34:41,07:34:41,1664,44,,,,11677.59,0
20831020,07:35:24,07:35:24,4613,45,,,,12043.45,0
20831020,07:35:50,07:35:50,10112,46,,,,12271.68,0
20831020,07:36:32,07:36:32,3843,47,,,,12637.24,0
20831020,07:36:56,07:36:56,3844,48,,,,12830.3,0
20831020,07:37:18,07:37:18,3845,49,,,,12987.96,0
20831020,07:38:02,07:38:02,4617,50,,,,13337.3,0
20831020,07:38:45,07:38:45,3242,51,,,,13780.03,0
20831020,07:39:12,07:39:12,3243,52,,,,14000.17,0
20831020,07:40:00,07:40:00,10021,53,,1,,14398.38,
20831030,07:06:00,07:06:00,1493,1,,,1,0,
20831030,07:06:31,07:06:31,269,2,,,,230.25,0
20831030,07:07:08,07:07:08,270,3,,,,525.89,0
20831030,07:07:49,07:07:49,271,4,,,,776.51,0
20831030,07:08:30,07:08:30,272,5,,,,1049.26,0
20831030,07:09:03,07:09:03,273,6,,,,1250.86,0
20831030,07:09:34,07:09:34,274,7,,,,1428.65,0
20831030,07:09:55,07:09:55,275,8,,,,1558.53,0
20831030,07:10:23,07:10:23,1622,9,,,,1719.78,0
20831030,07:10:57,07:10:57,1623,10,,,,1970.82,0
20831030,07:12:25,07:12:25,7677,11,,,,2620.05,0
20831030,07:12:50,07:12:50,1635,12,,,,2801.17,0
20831030,07:13:06,07:13:06,1636,13,,,,2929.18,0
20831030,07:13:43,07:13:43,1637,14,,,,3181.92,0
20831030,07:14:11,07:14:11,1638,15,,,,3380.21,0
20831030,07:14:50,07:14:50,1639,16,,,,3597.07,0
20831030,07:15:27,07:15:27,1640,17,,,,3792.67,0
20831030,07:18:00,07:18:00,1514,18,,,,4177.3,
20831030,07:18:40,07:18:40,1515,19,,,,4490.03,0
20831030,07:19:10,07:19:10,9461,20,,,,4702.71,0
20831030,07:19:27,07:19:27,1641,21,,,,4814.16,0
20831030,07:20:30,07:20:30,1642,22,,,,5253.05,0
20831030,07:21:15,07:21:15,1643,23,,,,5494.74,0
20831030,07:21:43,07:21:43,1644,24,,,,5717.84,0
20831030,07:23:00,07:23:00,1645,25,,,,6284.35,
20831030,07:24:04,07:24:04,1646,26,,,,6682.26,0
20831030,07:24:46,07:24:46,1647,27,,,,6975.08,0
20831030,07:25:20,07:25:20,1648,28,,,,7166.14,0
20831030,07:26:15,07:26:15,1649,29,,,,7563.45,0
20831030,07:26:56,07:26:56,1650,30,,,,7883.15,0
20831030,07:27:54,07:27:54,1651,31,,,,8295.31,0
20831030,07:28:40,07:28:40,1652,32,,,,8629.89,0
20831030,07:29:00,07:29:00,1653,33,,,,8796.4,
20831030,07:29:21,07:29:21,1654,34,,,,8980.33,0
20831030,07:29:42,07:29:42,1655,35,,,,9162.28,0
20831030,07:30:00,07:30:00,1656,36,,,,9304.07,0
20831030,07:30:37,07:30:37,1657,37,,,,9554.68,0
20831030,07:30:59,07:30:59,1658,38,,,,9743.47,0
20831030,07:31:34,07:31:34,1659,39,,,,10025.11,0
20831030,07:32:17,07:32:17,1660,40,,,,10425.79,0
20831030,07:32:55,07:32:55,1661,41,,,,10699.03,0
20831030,07:33:24,07:33:24,1662,42,,,,10916.41,0
20831030,07:34:16,07:34:16,1663,43,,,,11419.03,0
20831030,07:34:41,07:34:41,1664,44,,,,11677.59,0
20831030,07:35:24,07:35:24,4613,45,,,,12043.45,0
20831030,07:35:50,07:35:50,10112,46,,,,12271.68,0
20831030,07:36:32,07:36:32,3843,47,,,,12637.24,0
20831030,07:36:56,07:36:56,3844,48,,,,12830.3,0
20831030,07:37:18,07:37:18,3845,49,,,,12987.96,0
20831030,07:38:02,07:38:02,4617,50,,,,13337.3,0
20831030,07:38:45,07:38:45,3242,51,,,,13780.03,0
20831030,07:39:12,07:39:12,3243,52,,,,14000.17,0
20831030,07:40:00,07:40:00,10021,53,,1,,14398.38,
20831040,07:06:00,07:06:00,1493,1,,,1,0,
20831040,07:06:31,07:06:31,269,2,,,,230.25,0
20831040,07:07:08,07:07:08,270,3,,,,525.89,0
20831040,07:07:49,07:07:49,271,4,,,,776.51,0
20831040,07:08:30,07:08:30,272,5,,,,1049.26,0
20831040,07:09:03,07:09:03,273,6,,,,1250.86,0
20831040,07:09:34,07:09:34,274,7,,,,1428.65,0
20831040,07:09:55,07:09:55,275,8,,,,1558.53,0
20831040,07:10:23,07:10:23,1622,9,,,,1719.78,0
20831040,07:10:57,07:10:57,1623,10,,,,1970.82,0
20831040,07:12:25,07:12:25,7677,11,,,,2620.05,0
20831040,07:12:50,07:12:50,1635,12,,,,2801.17,0
20831040,07:13:06,07:13:06,1636,13,,,,2929.18,0
20831040,07:13:43,07:13:43,1637,14,,,,3181.92,0
20831040,07:14:11,07:14:11,1638,15,,,,3380.21,0
20831040,07:14:50,07:14:50,1639,16,,,,3597.07,0
20831040,07:15:27,07:15:27,1640,17,,,,3792.67,0
20831040,07:18:00,07:18:00,1514,18,,,,4177.3,
20831040,07:18:40,07:18:40,1515,19,,,,4490.03,0
20831040,07:19:10,07:19:10,9461,20,,,,4702.71,0
20831040,07:19:27,07:19:27,1641,21,,,,4814.16,0
20831040,07:20:30,07:20:30,1642,22,,,,5253.05,0
20831040,07:21:15,07:21:15,1643,23,,,,5494.74,0
20831040,07:21:43,07:21:43,1644,24,,,,5717.84,0
20831040,07:23:00,07:23:00,1645,25,,,,6284.35,
20831040,07:24:04,07:24:04,1646,26,,,,6682.26,0
20831040,07:24:46,07:24:46,1647,27,,,,6975.08,0
20831040,07:25:20,07:25:20,1648,28,,,,7166.14,0
20831040,07:26:15,07:26:15,1649,29,,,,7563.45,0
20831040,07:26:56,07:26:56,1650,30,,,,7883.15,0
20831040,07:27:54,07:27:54,1651,31,,,,8295.31,0
20831040,07:28:40,07:28:40,1652,32,,,,8629.89,0
20831040,07:29:00,07:29:00,1653,33,,,,8796.4,
20831040,07:29:21,07:29:21,1654,34,,,,8980.33,0
20831040,07:29:42,07:29:42,1655,35,,,,9162.28,0
20831040,07:30:00,07:30:00,1656,36,,,,9304.07,0
20831040,07:30:37,07:30:37,1657,37,,,,9554.68,0
20831040,07:30:59,07:30:59,1658,38,,,,9743.47,0
20831040,07:31:34,07:31:34,1659,39,,,,10025.11,0
20831040,07:32:17,07:32:17,1660,40,,,,10425.79,0
20831040,07:32:55,07:32:55,1661,41,,,,10699.03,0
20831040,07:33:24,07:33:24,1662,42,,,,10916.41,0
20831040,07:34:16,07:34:16,1663,43,,,,11419.03,0
20831040,07:34:41,07:34:41,1664,44,,,,11677.59,0
20831040,07:35:24,07:35:24,4613,45,,,,12043.45,0
20831040,07:35:50,07:35:50,10112,46,,,,12271.68,0
20831040,07:36:32,07:36:32,3843,47,,,,12637.24,0
20831040,07:36:56,07:36:56,3844,48,,,,12830.3,0
20831040,07:37:18,07:37:18,3845,49,,,,12987.96,0
20831040,07:38:02,07:38:02,4617,50,,,,13337.3,0
20831040,07:38:45,07:38:45,3242,51,,,,13780.03,0
20831040,07:39:12,07:39:12,3243,52,,,,14000.17,0
20831040,07:40:00,07:40:00,10021,53,,1,,14398.38,
20831050,07:06:00,07:06:00,1493,1,,,1,0,
20831050,07:06:31,07:06:31,269,2,,,,230.25,0
20831050,07:07:08,07:07:08,270,3,,,,525.89,0
20831050,07:07:49,07:07:49,271,4,,,,776.51,0
20831050,07:08:30,07:08:30,272,5,,,,1049.26,0
20831050,07:09:03,07:09:03,273,6,,,,1250.86,0
20831050,07:09:34,07:09:34,274,7,,,,1428.65,0
20831050,07:09:55,07:09:55,275,8,,,,1558.53,0
20831050,07:10:23,07:10:23,1622,9,,,,1719.78,0
20831050,07:10:57,07:10:57,1623,10,,,,1970.82,0
20831050,07:12:25,07:12:25,7677,11,,,,2620.05,0
20831050,07:12:50,07:12:50,1635,12,,,,2801.17,0
20831050,07:13:06,07:13:06,1636,13,,,,2929.18,0
20831050,07:13:43,07:13:43,1637,14,,,,3181.92,0
20831050,07:14:11,07:14:11,1638,15,,,,3380.21,0
20831050,07:14:50,07:14:50,1639,16,,,,3597.07,0
20831050,07:15:27,07:15:27,1640,17,,,,3792.67,0
20831050,07:18:00,07:18:00,1514,18,,,,4177.3,
20831050,07:18:40,07:18:40,1515,19,,,,4490.03,0
20831050,07:19:10,07:19:10,9461,20,,,,4702.71,0
20831050,07:19:27,07:19:27,1641,21,,,,4814.16,0
20831050,07:20:30,07:20:30,1642,22,,,,5253.05,0
20831050,07:21:15,07:21:15,1643,23,,,,5494.74,0
20831050,07:21:43,07:21:43,1644,24,,,,5717.84,0
20831050,07:23:00,07:23:00,1645,25,,,,6284.35,
20831050,07:24:04,07:24:04,1646,26,,,,6682.26,0
20831050,07:24:46,07:24:46,1647,27,,,,6975.08,0
20831050,07:25:20,07:25:20,1648,28,,,,7166.14,0
20831050,07:26:15,07:26:15,1649,29,,,,7563.45,0
20831050,07:26:56,07:26:56,1650,30,,,,7883.15,0
20831050,07:27:54,07:27:54,1651,31,,,,8295.31,0
20831050,07:28:40,07:28:40,1652,32,,,,8629.89,0
20831050,07:29:00,07:29:00,1653,33,,,,8796.4,
20831050,07:29:21,07:29:21,1654,34,,,,8980.33,0
20831050,07:29:42,07:29:42,1655,35,,,,9162.28,0
20831050,07:30:00,07:30:00,1656,36,,,,9304.07,0
20831050,07:30:37,07:30:37,1657,37,,,,9554.68,0
20831050,07:30:59,07:30:59,1658,38,,,,9743.47,0
20831050,07:31:34,07:31:34,1659,39,,,,10025.11,0
20831050,07:32:17,07:32:17,1660,40,,,,10425.79,0
20831050,07:32:55,07:32:55,1661,41,,,,10699.03,0
20831050,07:33:24,07:33:24,1662,42,,,,10916.41,0
20831050,07:34:16,07:34:16,1663,43,,,,11419.03,0
20831050,07:34:41,07:34:41,1664,44,,,,11677.59,0
20831050,07:35:24,07:35:24,4613,45,,,,12043.45,0
20831050,07:35:50,07:35:50,10112,46,,,,12271.68,0
20831050,07:36:32,07:36:32,3843,47,,,,12637.24,0
20831050,07:36:56,07:36:56,3844,48,,,,12830.3,0
20831050,07:37:18,07:37:18,3845,49,,,,12987.96,0
20831050,07:38:02,07:38:02,4617,50,,,,13337.3,0
20831050,07:38:45,07:38:45,3242,51,,,,13780.03,0
20831050,07:39:12,07:39:12,3243,52,,,,14000.17,0
20831050,07:40:00,07:40:00,10021,53,,1,,14398.38,
20831060,07:06:00,07:06:00,1493,1,,,1,0,
20831060,07:06:31,07:06:31,269,2,,,,230.25,0
20831060,07:07:08,07:07:08,270,3,,,,525.89,0
20831060,07:07:49,07:07:49,271,4,,,,776.51,0
20831060,07:08:30,07:08:30,272,5,,,,1049.26,0
20831060,07:09:03,07:09:03,273,6,,,,1250.86,0
20831060,07:09:34,07:09:34,274,7,,,,1428.65,0
20831060,07:09:55,07:09:55,275,8,,,,1558.53,0
20831060,07:10:23,07:10:23,1622,9,,,,1719.78,0
20831060,07:10:57,07:10:57,1623,10,,,,1970.82,0
20831060,07:12:25,07:12:25,7677,11,,,,2620.05,0
20831060,07:12:50,07:12:50,1635,12,,,,2801.17,0
20831060,07:13:06,07:13:06,1636,13,,,,2929.18,0
20831060,07:13:43,07:13:43,1637,14,,,,3181.92,0
20831060,07:14:11,07:14:11,1638,15,,,,3380.21,0
20831060,07:14:50,07:14:50,1639,16,,,,3597.07,0
20831060,07:15:27,07:15:27,1640,17,,,,3792.67,0
20831060,07:18:00,07:18:00,1514,18,,,,4177.3,
20831060,07:18:40,07:18:40,1515,19,,,,4490.03,0
20831060,07:19:10,07:19:10,9461,20,,,,4702.71,0
20831060,07:19:27,07:19:27,1641,21,,,,4814.16,0
20831060,07:20:30,07:20:30,1642,22,,,,5253.05,0
20831060,07:21:15,07:21:15,1643,23,,,,5494.74,0
20831060,07:21:43,07:21:43,1644,24,,,,5717.84,0
20831060,07:23:00,07:23:00,1645,25,,,,6284.35,
20831060,07:24:04,07:24:04,1646,26,,,,6682.26,0
20831060,07:24:46,07:24:46,1647,27,,,,6975.08,0
20831060,07:25:20,07:25:20,1648,28,,,,7166.14,0
20831060,07:26:15,07:26:15,1649,29,,,,7563.45,0
20831060,07:26:56,07:26:56,1650,30,,,,7883.15,0
20831060,07:27:54,07:27:54,1651,31,,,,8295.31,0
20831060,07:28:40,07:28:40,1652,32,,,,8629.89,0
20831060,07:29:00,07:29:00,1653,33,,,,8796.4,
20831060,07:29:21,07:29:21,1654,34,,,,8980.33,0
20831060,07:29:42,07:29:42,1655,35,,,,9162.28,0
20831060,07:30:00,07:30:00,1656,36,,,,9304.07,0
20831060,07:30:37,07:30:37,1657,37,,,,9554.68,0
20831060,07:30:59,07:30:59,1658,38,,,,9743.47,0
20831060,07:31:34,07:31:34,1659,39,,,,10025.11,0
20831060,07:32:17,07:32:17,1660,40,,,,10425.79,0
20831060,07:32:55,07:32:55,1661,41,,,,10699.03,0
20831060,07:33:24,07:33:24,1662,42,,,,10916.41,0
20831060,07:34:16,07:34:16,1663,43,,,,11419.03,0
20831060,07:34:41,07:34:41,1664,44,,,,11677.59,0
20831060,07:35:24,07:35:24,4613,45,,,,12043.45,0
20831060,07:35:50,07:35:50,10112,46,,,,12271.68,0
20831060,07:36:32,07:36:32,3843,47,,,,12637.24,0
20831060,07:36:56,07:36:56,3844,48,,,,12830.3,0
20831060,07:37:18,07:37:18,3845,49,,,,12987.96,0
20831060,07:38:02,07:38:02,4617,50,,,,13337.3,0
20831060,07:38:45,07:38:45,3242,51,,,,13780.03,0
20831060,07:39:12,07:39:12,3243,52,,,,14000.17,0
20831060,07:40:00,07:40:00,10021,53,,1,,14398.38,
20831080,07:06:00,07:06:00,1493,1,,,1,0,
20831080,07:06:31,07:06:31,269,2,,,,230.25,0
20831080,07:07:08,07:07:08,270,3,,,,525.89,0
20831080,07:07:49,07:07:49,271,4,,,,776.51,0
20831080,07:08:30,07:08:30,272,5,,,,1049.26,0
20831080,07:09:03,07:09:03,273,6,,,,1250.86,0
20831080,07:09:34,07:09:34,274,7,,,,1428.65,0
20831080,07:09:55,07:09:55,275,8,,,,1558.53,0
20831080,07:10:23,07:10:23,1622,9,,,,1719.78,0
20831080,07:10:57,07:10:57,1623,10,,,,1970.82,0
20831080,07:12:25,07:12:25,7677,11,,,,2620.05,0
20831080,07:12:50,07:12:50,1635,12,,,,2801.17,0
20831080,07:13:06,07:13:06,1636,13,,,,2929.18,0
20831080,07:13:43,07:13:43,1637,14,,,,3181.92,0
20831080,07:14:11,07:14:11,1638,15,,,,3380.21,0
20831080,07:14:50,07:14:50,1639,16,,,,3597.07,0
20831080,07:15:27,07:15:27,1640,17,,,,3792.67,0
20831080,07:18:00,07:18:00,1514,18,,,,4177.3,
20831080,07:18:40,07:18:40,1515,19,,,,4490.03,0
20831080,07:19:10,07:19:10,9461,20,,,,4702.71,0
20831080,07:19:27,07:19:27,1641,21,,,,4814.16,0
20831080,07:20:30,07:20:30,1642,22,,,,5253.05,0
20831080,07:21:15,07:21:15,1643,23,,,,5494.74,0
20831080,07:21:43,07:21:43,1644,24,,,,5717.84,0
20831080,07:23:00,07:23:00,1645,25,,,,6284.35,
20831080,07:24:04,07:24:04,1646,26,,,,6682.26,0
20831080,07:24:46,07:24:46,1647,27,,,,6975.08,0
20831080,07:25:20,07:25:20,1648,28,,,,7166.14,0
20831080,07:26:15,07:26:15,1649,29,,,,7563.45,0
20831080,07:26:56,07:26:56,1650,30,,,,7883.15,0
20831080,07:27:54,07:27:54,1651,31,,,,8295.31,0
20831080,07:28:40,07:28:40,1652,32,,,,8629.89,0
20831080,07:29:00,07:29:00,1653,33,,,,8796.4,
20831080,07:29:21,07:29:21,1654,34,,,,8980.33,0
20831080,07:29:42,07:29:42,1655,35,,,,9162.28,0
20831080,07:30:00,07:30:00,1656,36,,,,9304.07,0
20831080,07:30:37,07:30:37,1657,37,,,,9554.68,0
20831080,07:30:59,07:30:59,1658,38,,,,9743.47,0
20831080,07:31:34,07:31:34,1659,39,,,,10025.11,0
20831080,07:32:17,07:32:17,1660,40,,,,10425.79,0
20831080,07:32:55,07:32:55,1661,41,,,,10699.03,0
20831080,07:33:24,07:33:24,1662,42,,,,10916.41,0
20831080,07:34:16,07:34:16,1663,43,,,,11419.03,0
20831080,07:34:41,07:34:41,1664,44,,,,11677.59,0
20831080,07:35:24,07:35:24,4613,45,,,,12043.45,0
20831080,07:35:50,07:35:50,10112,46,,,,12271.68,0
20831080,07:36:32,07:36:32,3843,47,,,,12637.24,0
20831080,07:36:56,07:36:56,3844,48,,,,12830.3,0
20831080,07:37:18,07:37:18,3845,49,,,,12987.96,0
20831080,07:38:02,07:38:02,4617,50,,,,13337.3,0
20831080,07:38:45,07:38:45,3242,51,,,,13780.03,0
20831080,07:39:12,07:39:12,3243,52,,,,14000.17,0
20831080,07:40:00,07:40:00,10021,53,,1,,14398.38,
20831090,07:06:00,07:06:00,1493,1,,,1,0,
20831090,07:06:31,07:06:31,269,2,,,,230.25,0
20831090,07:07:08,07:07:08,270,3,,,,525.89,0
20831090,07:07:49,07:07:49,271,4,,,,776.51,0
20831090,07:08:30,07:08:30,272,5,,,,1049.26,0
20831090,07:09:03,07:09:03,273,6,,,,1250.86,0
20831090,07:09:34,07:09:34,274,7,,,,1428.65,0
20831090,07:09:55,07:09:55,275,8,,,,1558.53,0
20831090,07:10:23,07:10:23,1622,9,,,,1719.78,0
20831090,07:10:57,07:10:57,1623,10,,,,1970.82,0
20831090,07:12:25,07:12:25,7677,11,,,,2620.05,0
20831090,07:12:50,07:12:50,1635,12,,,,2801.17,0
20831090,07:13:06,07:13:06,1636,13,,,,2929.18,0
20831090,07:13:43,07:13:43,1637,14,,,,3181.92,0
20831090,07:14:11,07:14:11,1638,15,,,,3380.21,0
20831090,07:14:50,07:14:50,1639,16,,,,3597.07,0
20831090,07:15:27,07:15:27,1640,17,,,,3792.67,0
20831090,07:18:00,07:18:00,1514,18,,,,4177.3,
20831090,07:18:40,07:18:40,1515,19,,,,4490.03,0
20831090,07:19:10,07:19:10,9461,20,,,,4702.71,0
20831090,07:19:27,07:19:27,1641,21,,,,4814.16,0
20831090,07:20:30,07:20:30,1642,22,,,,5253.05,0
20831090,07:21:15,07:21:15,1643,23,,,,5494.74,0
20831090,07:21:43,07:21:43,1644,24,,,,5717.84,0
20831090,07:23:00,07:23:00,1645,25,,,,6284.35,
20831090,07:24:04,07:24:04,1646,26,,,,6682.26,0
20831090,07:24:46,07:24:46,1647,27,,,,6975.08,0
20831090,07:25:20,07:25:20,1648,28,,,,7166.14,0
20831090,07:26:15,07:26:15,1649,29,,,,7563.45,0
20831090,07:26:56,07:26:56,1650,30,,,,7883.15,0
20831090,07:27:54,07:27:54,1651,31,,,,8295.31,0
20831090,07:28:40,07:28:40,1652,32,,,,8629.89,0
20831090,07:29:00,07:29:00,1653,33,,,,8796.4,
20831090,07:29:21,07:29:21,1654,34,,,,8980.33,0
20831090,07:29:42,07:29:42,1655,35,,,,9162.28,0
20831090,07:30:00,07:30:00,1656,36,,,,9304.07,0
20831090,07:30:37,07:30:37,1657,37,,,,9554.68,0
20831090,07:30:59,07:30:59,1658,38,,,,9743.47,0
20831090,07:31:34,07:31:34,1659,39,,,,10025.11,0
20831090,07:32:17,07:32:17,1660,40,,,,10425.79,0
20831090,07:32:55,07:32:55,1661,41,,,,10699.03,0
20831090,07:33:24,07:33:24,1662,42,,,,10916.41,0
20831090,07:34:16,07:34:16,1663,43,,,,11419.03,0
20831090,07:34:41,07:34:41,1664,44,,,,11677.59,0
20831090,07:35:24,07:35:24,4613,45,,,,12043.45,0
20831090,07:35:50,07:35:50,10112,46,,,,12271.68,0
20831090,07:36:32,07:36:32,3843,47,,,,12637.24,0
20831090,07:36:56,07:36:56,3844,48,,,,12830.3,0
20831090,07:37:18,07:37:18,3845,49,,,,12987.96,0
20831090,07:38:02,07:38:02,4617,50,,,,13337.3,0
20831090,07:38:45,07:38:45,3242,51,,,,13780.03,0
20831090,07:39:12,07:39:12,3243,52,,,,14000.17,0
20831090,07:40:00,07:40:00,10021,53,,1,,14398.38,
20831120,07:06:00,07:06:00,1493,1,,,1,0,
20831120,07:06:31,07:06:31,269,2,,,,230.25,0
20831120,07:07:08,07:07:08,270,3,,,,525.89,0
20831120,07:07:49,07:07:49,271,4,,,,776.51,0
20831120,07:08:30,07:08:30,272,5,,,,1049.26,0
20831120,07:09:03,07:09:03,273,6,,,,1250.86,0
20831120,07:09:34,07:09:34,274,7,,,,1428.65,0
20831120,07:09:55,07:09:55,275,8,,,,1558.53,0
20831120,07:10:23,07:10:23,1622,9,,,,1719.78,0
20831120,07:10:57,07:10:57,1623,10,,,,1970.82,0
20831120,07:12:25,07:12:25,7677,11,,,,2620.05,0
20831120,07:12:50,07:12:50,1635,12,,,,2801.17,0
20831120,07:13:06,07:13:06,1636,13,,,,2929.18,0
20831120,07:13:43,07:13:43,1637,14,,,,3181.92,0
20831120,07:14:11,07:14:11,1638,15,,,,3380.21,0
20831120,07:14:50,07:14:50,1639,16,,,,3597.07,0
20831120,07:15:27,07:15:27,1640,17,,,,3792.67,0
20831120,07:18:00,07:18:00,1514,18,,,,4177.3,
20831120,07:18:40,07:18:40,1515,19,,,,4490.03,0
20831120,07:19:10,07:19:10,9461,20,,,,4702.71,0
20831120,07:19:27,07:19:27,1641,21,,,,4814.16,0
20831120,07:20:30,07:20:30,1642,22,,,,5253.05,0
20831120,07:21:15,07:21:15,1643,23,,,,5494.74,0
20831120,07:21:43,07:21:43,1644,24,,,,5717.84,0
20831120,07:23:00,07:23:00,1645,25,,,,6284.35,
20831120,07:24:04,07:24:04,1646,26,,,,6682.26,0
20831120,07:24:46,07:24:46,1647,27,,,,6975.08,0
20831120,07:25:20,07:25:20,1648,28,,,,7166.14,0
20831120,07:26:15,07:26:15,1649,29,,,,7563.45,0
20831120,07:26:56,07:26:56,1650,30,,,,7883.15,0
20831120,07:27:54,07:27:54,1651,31,,,,8295.31,0
20831120,07:28:40,07:28:40,1652,32,,,,8629.89,0
20831120,07:29:00,07:29:00,1653,33,,,,8796.4,
20831120,07:29:21,07:29:21,1654,34,,,,8980.33,0
20831120,07:29:42,07:29:42,1655,35,,,,9162.28,0
20831120,07:30:00,07:30:00,1656,36,,,,9304.07,0
20831120,07:30:37,07:30:37,1657,37,,,,9554.68,0
20831120,07:30:59,07:30:59,1658,38,,,,9743.47,0
20831120,07:31:34,07:31:34,1659,39,,,,10025.11,0
20831120,07:32:17,07:32:17,1660,40,,,,10425.79,0
20831120,07:32:55,07:32:55,1661,41,,,,10699.03,0
20831120,07:33:24,07:33:24,1662,42,,,,10916.41,0
20831120,07:34:16,07:34:16,1663,43,,,,11419.03,0
20831120,07:34:41,07:34:41,1664,44,,,,11677.59,0
20831120,07:35:24,07:35:24,4613,45,,,,12043.45,0
20831120,07:35:50,07:35:50,10112,46,,,,12271.68,0
20831120,07:36:32,07:36:32,3843,47,,,,12637.24,0
20831120,07:36:56,07:36:56,3844,48,,,,12830.3,0
20831120,07:37:18,07:37:18,3845,49,,,,12987.96,0
20831120,07:38:02,07:38:02,4617,50,,,,13337.3,0
20831120,07:38:45,07:38:45,3242,51,,,,13780.03,0
20831120,07:39:12,07:39:12,3243,52,,,,14000.17,0
20831120,07:40:00,07:40:00,10021,53,,1,,14398.38,
20831130,07:06:00,07:06:00,1493,1,,,1,0,
20831130,07:06:31,07:06:31,269,2,,,,230.25,0
20831130,07:07:08,07:07:08,270,3,,,,525.89,0
20831130,07:07:49,07:07:49,271,4,,,,776.51,0
20831130,07:08:30,07:08:30,272,5,,,,1049.26,0
20831130,07:09:03,07:09:03,273,6,,,,1250.86,0
20831130,07:09:34,07:09:34,274,7,,,,1428.65,0
20831130,07:09:55,07:09:55,275,8,,,,1558.53,0
20831130,07:10:23,07:10:23,1622,9,,,,1719.78,0
20831130,07:10:57,07:10:57,1623,10,,,,1970.82,0
20831130,07:12:25,07:12:25,7677,11,,,,2620.05,0
20831130,07:12:50,07:12:50,1635,12,,,,2801.17,0
20831130,07:13:06,07:13:06,1636,13,,,,2929.18,0
20831130,07:13:43,07:13:43,1637,14,,,,3181.92,0
20831130,07:14:11,07:14:11,1638,15,,,,3380.21,0
20831130,07:14:50,07:14:50,1639,16,,,,3597.07,0
20831130,07:15:27,07:15:27,1640,17,,,,3792.67,0
20831130,07:18:00,07:18:00,1514,18,,,,4177.3,
20831130,07:18:40,07:18:40,1515,19,,,,4490.03,0
20831130,07:19:10,07:19:10,9461,20,,,,4702.71,0
20831130,07:19:27,07:19:27,1641,21,,,,4814.16,0
20831130,07:20:30,07:20:30,1642,22,,,,5253.05,0
20831130,07:21:15,07:21:15,1643,23,,,,5494.74,0
20831130,07:21:43,07:21:43,1644,24,,,,5717.84,0
20831130,07:23:00,07:23:00,1645,25,,,,6284.35,
20831130,07:24:04,07:24:04,1646,26,,,,6682.26,0
20831130,07:24:46,07:24:46,1647,27,,,,6975.08,0
20831130,07:25:20,07:25:20,1648,28,,,,7166.14,0
20831130,07:26:15,07:26:15,1649,29,,,,7563.45,0
20831130,07:26:56,07:26:56,1650,30,,,,7883.15,0
20831130,07:27:54,07:27:54,1651,31,,,,8295.31,0
20831130,07:28:40,07:28:40,1652,32,,,,8629.89,0
20831130,07:29:00,07:29:00,1653,33,,,,8796.4,
20831130,07:29:21,07:29:21,1654,34,,,,8980.33,0
20831130,07:29:42,07:29:42,1655,35,,,,9162.28,0
20831130,07:30:00,07:30:00,1656,36,,,,9304.07,0
20831130,07:30:37,07:30:37,1657,37,,,,9554.68,0
20831130,07:30:59,07:30:59,1658,38,,,,9743.47,0
20831130,07:31:34,07:31:34,1659,39,,,,10025.11,0
20831130,07:32:17,07:32:17,1660,40,,,,10425.79,0
20831130,07:32:55,07:32:55,1661,41,,,,10699.03,0
20831130,07:33:24,07:33:24,1662,42,,,,10916.41,0
20831130,07:34:16,07:34:16,1663,43,,,,11419.03,0
20831130,07:34:41,07:34:41,1664,44,,,,11677.59,0
20831130,07:35:24,07:35:24,4613,45,,,,12043.45,0
20831130,07:35:50,07:35:50,10112,46,,,,12271.68,0
20831130,07:36:32,07:36:32,3843,47,,,,12637.24,0
20831130,07:36:56,07:36:56,3844,48,,,,12830.3,0
20831130,07:37:18,07:37:18,3845,49,,,,12987.96,0
20831130,07:38:02,07:38:02,4617,50,,,,13337.3,0
20831130,07:38:45,07:38:45,3242,51,,,,13780.03,0
20831130,07:39:12,07:39:12,3243,52,,,,14000.17,0
20831130,07:40:00,07:40:00,10021,53,,1,,14398.38,
20930160,16:07:00,16:07:00,1493,1,,,1,0,
20930160,16:07:29,16:07:29,269,2,,,,230.25,0
20930160,16:08:03,16:08:03,270,3,,,,525.89,0
20930160,16:08:40,16:08:40,271,4,,,,776.51,0
20930160,16:09:17,16:09:17,272,5,,,,1049.26,0
20930160,16:09:48,16:09:48,273,6,,,,1250.86,0
20930160,16:10:16,16:10:16,274,7,,,,1428.65,0
20930160,16:10:35,16:10:35,275,8,,,,1558.53,0
20930160,16:11:01,16:11:01,1622,9,,,,1719.78,0
20930160,16:11:32,16:11:32,1623,10,,,,1970.82,0
20930160,16:12:53,16:12:53,7677,11,,,,2620.05,0
20930160,16:13:16,16:13:16,1635,12,,,,2801.17,0
20930160,16:13:30,16:13:30,1636,13,,,,2929.18,0
20930160,16:14:04,16:14:04,1637,14,,,,3181.92,0
20930160,16:14:30,16:14:30,1638,15,,,,3380.21,0
20930160,16:15:06,16:15:06,1639,16,,,,3597.07,0
20930160,16:15:40,16:15:40,1640,17,,,,3792.67,0
20930160,16:18:00,16:18:00,1514,18,,,,4177.3,
20930160,16:18:40,16:18:40,1515,19,,,,4490.03,0
20930160,16:19:10,16:19:10,9461,20,,,,4702.71,0
20930160,16:19:27,16:19:27,1641,21,,,,4814.16,0
20930160,16:20:30,16:20:30,1642,22,,,,5253.05,0
20930160,16:21:15,16:21:15,1643,23,,,,5494.74,0
20930160,16:21:43,16:21:43,1644,24,,,,5717.84,0
20930160,16:23:00,16:23:00,1645,25,,,,6284.35,
20930160,16:24:04,16:24:04,1646,26,,,,6682.26,0
20930160,16:24:46,16:24:46,1647,27,,,,6975.08,0
20930160,16:25:20,16:25:20,1648,28,,,,7166.14,0
20930160,16:26:15,16:26:15,1649,29,,,,7563.45,0
20930160,16:26:56,16:26:56,1650,30,,,,7883.15,0
20930160,16:27:54,16:27:54,1651,31,,,,8295.31,0
20930160,16:28:40,16:28:40,1652,32,,,,8629.89,0
20930160,16:29:00,16:29:00,1653,33,,,,8796.4,
20930160,16:29:19,16:29:19,1654,34,,,,8980.33,0
20930160,16:29:38,16:29:38,1655,35,,,,9162.28,0
20930160,16:29:55,16:29:55,1656,36,,,,9304.07,0
20930160,16:30:28,16:30:28,1657,37,,,,9554.68,0
20930160,16:30:48,16:30:48,1658,38,,,,9743.47,0
20930160,16:31:20,16:31:20,1659,39,,,,10025.11,0
20930160,16:31:59,16:31:59,1660,40,,,,10425.79,0
20930160,16:32:34,16:32:34,1661,41,,,,10699.03,0
20930160,16:33:00,16:33:00,1662,42,,,,10916.41,0
20930160,16:33:47,16:33:47,1663,43,,,,11419.03,0
20930160,16:34:10,16:34:10,1664,44,,,,11677.59,0
20930160,16:34:49,16:34:49,4613,45,,,,12043.45,0
20930160,16:35:12,16:35:12,10112,46,,,,12271.68,0
20930160,16:35:51,16:35:51,3843,47,,,,12637.24,0
20930160,16:36:12,16:36:12,3844,48,,,,12830.3,0
20930160,16:36:33,16:36:33,3845,49,,,,12987.96,0
20930160,16:37:12,16:37:12,4617,50,,,,13337.3,0
20930160,16:37:52,16:37:52,3242,51,,,,13780.03,0
20930160,16:38:16,16:38:16,3243,52,,,,14000.17,0
20930160,16:39:00,16:39:00,10021,53,,1,,14398.38,
21302070,16:37:00,16:37:00,1493,1,,,1,0,
21302070,16:37:29,16:37:29,269,2,,,,230.25,0
21302070,16:38:03,16:38:03,270,3,,,,525.89,0
21302070,16:38:40,16:38:40,271,4,,,,776.51,0
21302070,16:39:17,16:39:17,272,5,,,,1049.26,0
21302070,16:39:48,16:39:48,273,6,,,,1250.86,0
21302070,16:40:16,16:40:16,274,7,,,,1428.65,0
21302070,16:40:35,16:40:35,275,8,,,,1558.53,0
21302070,16:41:01,16:41:01,1622,9,,,,1719.78,0
21302070,16:41:32,16:41:32,1623,10,,,,1970.82,0
21302070,16:42:53,16:42:53,7677,11,,,,2620.05,0
21302070,16:43:16,16:43:16,1635,12,,,,2801.17,0
21302070,16:43:30,16:43:30,1636,13,,,,2929.18,0
21302070,16:44:04,16:44:04,1637,14,,,,3181.92,0
21302070,16:44:30,16:44:30,1638,15,,,,3380.21,0
21302070,16:45:06,16:45:06,1639,16,,,,3597.07,0
21302070,16:45:40,16:45:40,1640,17,,,,3792.67,0
21302070,16:48:00,16:48:00,1514,18,,,,4177.3,
21302070,16:48:40,16:48:40,1515,19,,,,4490.03,0
21302070,16:49:10,16:49:10,9461,20,,,,4702.71,0
21302070,16:49:27,16:49:27,1641,21,,,,4814.16,0
21302070,16:50:30,16:50:30,1642,22,,,,5253.05,0
21302070,16:51:15,16:51:15,1643,23,,,,5494.74,0
21302070,16:51:43,16:51:43,1644,24,,,,5717.84,0
21302070,16:53:00,16:53:00,1645,25,,,,6284.35,
21302070,16:54:04,16:54:04,1646,26,,,,6682.26,0
21302070,16:54:46,16:54:46,1647,27,,,,6975.08,0
21302070,16:55:20,16:55:20,1648,28,,,,7166.14,0
21302070,16:56:15,16:56:15,1649,29,,,,7563.45,0
21302070,16:56:56,16:56:56,1650,30,,,,7883.15,0
21302070,16:57:54,16:57:54,1651,31,,,,8295.31,0
21302070,16:58:40,16:58:40,1652,32,,,,8629.89,0
21302070,16:59:00,16:59:00,1653,33,,,,8796.4,
21302070,16:59:19,16:59:19,1654,34,,,,8980.33,0
21302070,16:59:38,16:59:38,1655,35,,,,9162.28,0
21302070,16:59:55,16:59:55,1656,36,,,,9304.07,0
21302070,17:00:28,17:00:28,1657,37,,,,9554.68,0
21302070,17:00:48,17:00:48,1658,38,,,,9743.47,0
21302070,17:01:20,17:01:20,1659,39,,,,10025.11,0
21302070,17:01:59,17:01:59,1660,40,,,,10425.79,0
21302070,17:02:34,17:02:34,1661,41,,,,10699.03,0
21302070,17:03:00,17:03:00,1662,42,,,,10916.41,0
21302070,17:03:47,17:03:47,1663,43,,,,11419.03,0
21302070,17:04:10,17:04:10,1664,44,,,,11677.59,0
21302070,17:04:49,17:04:49,4613,45,,,,12043.45,0
21302070,17:05:12,17:05:12,10112,46,,,,12271.68,0
21302070,17:05:51,17:05:51,3843,47,,,,12637.24,0
21302070,17:06:12,17:06:12,3844,48,,,,12830.3,0
21302070,17:06:33,17:06:33,3845,49,,,,12987.96,0
21302070,17:07:12,17:07:12,4617,50,,,,13337.3,0
21302070,17:07:52,17:07:52,3242,51,,,,13780.03,0
21302070,17:08:16,17:08:16,3243,52,,,,14000.17,0
21302070,17:09:00,17:09:00,10021,53,,1,,14398.38,
21302100,16:37:00,16:37:00,1493,1,,,1,0,
21302100,16:37:29,16:37:29,269,2,,,,230.25,0
21302100,16:38:03,16:38:03,270,3,,,,525.89,0
21302100,16:38:40,16:38:40,271,4,,,,776.51,0
21302100,16:39:17,16:39:17,272,5,,,,1049.26,0
21302100,16:39:48,16:39:48,273,6,,,,1250.86,0
21302100,16:40:16,16:40:16,274,7,,,,1428.65,0
21302100,16:40:35,16:40:35,275,8,,,,1558.53,0
21302100,16:41:01,16:41:01,1622,9,,,,1719.78,0
21302100,16:41:32,16:41:32,1623,10,,,,1970.82,0
21302100,16:42:53,16:42:53,7677,11,,,,2620.05,0
21302100,16:43:16,16:43:16,1635,12,,,,2801.17,0
21302100,16:43:30,16:43:30,1636,13,,,,2929.18,0
21302100,16:44:04,16:44:04,1637,14,,,,3181.92,0
21302100,16:44:30,16:44:30,1638,15,,,,3380.21,0
21302100,16:45:06,16:45:06,1639,16,,,,3597.07,0
21302100,16:45:40,16:45:40,1640,17,,,,3792.67,0
21302100,16:48:00,16:48:00,1514,18,,,,4177.3,
21302100,16:48:40,16:48:40,1515,19,,,,4490.03,0
21302100,16:49:10,16:49:10,9461,20,,,,4702.71,0
21302100,16:49:27,16:49:27,1641,21,,,,4814.16,0
21302100,16:50:30,16:50:30,1642,22,,,,5253.05,0
21302100,16:51:15,16:51:15,1643,23,,,,5494.74,0
21302100,16:51:43,16:51:43,1644,24,,,,5717.84,0
21302100,16:53:00,16:53:00,1645,25,,,,6284.35,
21302100,16:54:04,16:54:04,1646,26,,,,6682.26,0
21302100,16:54:46,16:54:46,1647,27,,,,6975.08,0
21302100,16:55:20,16:55:20,1648,28,,,,7166.14,0
21302100,16:56:15,16:56:15,1649,29,,,,7563.45,0
21302100,16:56:56,16:56:56,1650,30,,,,7883.15,0
21302100,16:57:54,16:57:54,1651,31,,,,8295.31,0
21302100,16:58:40,16:58:40,1652,32,,,,8629.89,0
21302100,16:59:00,16:59:00,1653,33,,,,8796.4,
21302100,16:59:19,16:59:19,1654,34,,,,8980.33,0
21302100,16:59:38,16:59:38,1655,35,,,,9162.28,0
21302100,16:59:55,16:59:55,1656,36,,,,9304.07,0
21302100,17:00:28,17:00:28,1657,37,,,,9554.68,0
21302100,17:00:48,17:00:48,1658,38,,,,9743.47,0
21302100,17:01:20,17:01:20,1659,39,,,,10025.11,0
21302100,17:01:59,17:01:59,1660,40,,,,10425.79,0
21302100,17:02:34,17:02:34,1661,41,,,,10699.03,0
21302100,17:03:00,17:03:00,1662,42,,,,10916.41,0
21302100,17:03:47,17:03:47,1663,43,,,,11419.03,0
21302100,17:04:10,17:04:10,1664,44,,,,11677.59,0
21302100,17:04:49,17:04:49,4613,45,,,,12043.45,0
21302100,17:05:12,17:05:12,10112,46,,,,12271.68,0
21302100,17:05:51,17:05:51,3843,47,,,,12637.24,0
21302100,17:06:12,17:06:12,3844,48,,,,12830.3,0
21302100,17:06:33,17:06:33,3845,49,,,,12987.96,0
21302100,17:07:12,17:07:12,4617,50,,,,13337.3,0
21302100,17:07:52,17:07:52,3242,51,,,,13780.03,0
21302100,17:08:16,17:08:16,3243,52,,,,14000.17,0
21302100,17:09:00,17:09:00,10021,53,,1,,14398.38,
21302140,16:37:00,16:37:00,1493,1,,,1,0,
21302140,16:37:29,16:37:29,269,2,,,,230.25,0
21302140,16:38:03,16:38:03,270,3,,,,525.89,0
21302140,16:38:40,16:38:40,271,4,,,,776.51,0
21302140,16:39:17,16:39:17,272,5,,,,1049.26,0
21302140,16:39:48,16:39:48,273,6,,,,1250.86,0
21302140,16:40:16,16:40:16,274,7,,,,1428.65,0
21302140,16:40:35,16:40:35,275,8,,,,1558.53,0
21302140,16:41:01,16:41:01,1622,9,,,,1719.78,0
21302140,16:41:32,16:41:32,1623,10,,,,1970.82,0
21302140,16:42:53,16:42:53,7677,11,,,,2620.05,0
21302140,16:43:16,16:43:16,1635,12,,,,2801.17,0
21302140,16:43:30,16:43:30,1636,13,,,,2929.18,0
21302140,16:44:04,16:44:04,1637,14,,,,3181.92,0
21302140,16:44:30,16:44:30,1638,15,,,,3380.21,0
21302140,16:45:06,16:45:06,1639,16,,,,3597.07,0
21302140,16:45:40,16:45:40,1640,17,,,,3792.67,0
21302140,16:48:00,16:48:00,1514,18,,,,4177.3,
21302140,16:48:40,16:48:40,1515,19,,,,4490.03,0
21302140,16:49:10,16:49:10,9461,20,,,,4702.71,0
21302140,16:49:27,16:49:27,1641,21,,,,4814.16,0
21302140,16:50:30,16:50:30,1642,22,,,,5253.05,0
21302140,16:51:15,16:51:15,1643,23,,,,5494.74,0
21302140,16:51:43,16:51:43,1644,24,,,,5717.84,0
21302140,16:53:00,16:53:00,1645,25,,,,6284.35,
21302140,16:54:04,16:54:04,1646,26,,,,6682.26,0
21302140,16:54:46,16:54:46,1647,27,,,,6975.08,0
21302140,16:55:20,16:55:20,1648,28,,,,7166.14,0
21302140,16:56:15,16:56:15,1649,29,,,,7563.45,0
21302140,16:56:56,16:56:56,1650,30,,,,7883.15,0
21302140,16:57:54,16:57:54,1651,31,,,,8295.31,0
21302140,16:58:40,16:58:40,1652,32,,,,8629.89,0
21302140,16:59:00,16:59:00,1653,33,,,,8796.4,
21302140,16:59:19,16:59:19,1654,34,,,,8980.33,0
21302140,16:59:38,16:59:38,1655,35,,,,9162.28,0
21302140,16:59:55,16:59:55,1656,36,,,,9304.07,0
21302140,17:00:28,17:00:28,1657,37,,,,9554.68,0
21302140,17:00:48,17:00:48,1658,38,,,,9743.47,0
21302140,17:01:20,17:01:20,1659,39,,,,10025.11,0
21302140,17:01:59,17:01:59,1660,40,,,,10425.79,0
21302140,17:02:34,17:02:34,1661,41,,,,10699.03,0
21302140,17:03:00,17:03:00,1662,42,,,,10916.41,0
21302140,17:03:47,17:03:47,1663,43,,,,11419.03,0
21302140,17:04:10,17:04:10,1664,44,,,,11677.59,0
21302140,17:04:49,17:04:49,4613,45,,,,12043.45,0
21302140,17:05:12,17:05:12,10112,46,,,,12271.68,0
21302140,17:05:51,17:05:51,3843,47,,,,12637.24,0
21302140,17:06:12,17:06:12,3844,48,,,,12830.3,0
21302140,17:06:33,17:06:33,3845,49,,,,12987.96,0
21302140,17:07:12,17:07:12,4617,50,,,,13337.3,0
21302140,17:07:52,17:07:52,3242,51,,,,13780.03,0
21302140,17:08:16,17:08:16,3243,52,,,,14000.17,0
21302140,17:09:00,17:09:00,10021,53,,1,,14398.38,
21817010,11:40:00,11:40:00,1493,1,,,1,0,
21817010,11:40:26,11:40:26,269,2,,,,230.25,0
21817010,11:40:57,11:40:57,270,3,,,,525.89,0
21817010,11:41:31,11:41:31,271,4,,,,776.51,0
21817010,11:42:05,11:42:05,272,5,,,,1049.26,0
21817010,11:42:33,11:42:33,273,6,,,,1250.86,0
21817010,11:42:58,11:42:58,274,7,,,,1428.65,0
21817010,11:43:16,11:43:16,275,8,,,,1558.53,0
21817010,11:43:39,11:43:39,1622,9,,,,1719.78,0
21817010,11:44:07,11:44:07,1623,10,,,,1970.82,0
21817010,11:45:21,11:45:21,7677,11,,,,2620.05,0
21817010,11:45:42,11:45:42,1635,12,,,,2801.17,0
21817010,11:45:55,11:45:55,1636,13,,,,2929.18,0
21817010,11:46:26,11:46:26,1637,14,,,,3181.92,0
21817010,11:46:49,11:46:49,1638,15,,,,3380.21,0
21817010,11:47:22,11:47:22,1639,16,,,,3597.07,0
21817010,11:47:53,11:47:53,1640,17,,,,3792.67,0
21817010,11:50:00,11:50:00,1514,18,,,,4177.3,
21817010,11:50:40,11:50:40,1515,19,,,,4490.03,0
21817010,11:51:10,11:51:10,9461,20,,,,4702.71,0
21817010,11:51:27,11:51:27,1641,21,,,,4814.16,0
21817010,11:52:30,11:52:30,1642,22,,,,5253.05,0
21817010,11:53:15,11:53:15,1643,23,,,,5494.74,0
21817010,11:53:43,11:53:43,1644,24,,,,5717.84,0
21817010,11:55:00,11:55:00,1645,25,,,,6284.35,
21817010,11:56:04,11:56:04,1646,26,,,,6682.26,0
21817010,11:56:46,11:56:46,1647,27,,,,6975.08,0
21817010,11:57:20,11:57:20,1648,28,,,,7166.14,0
21817010,11:58:15,11:58:15,1649,29,,,,7563.45,0
21817010,11:58:56,11:58:56,1650,30,,,,7883.15,0
21817010,11:59:54,11:59:54,1651,31,,,,8295.31,0
21817010,12:00:40,12:00:40,1652,32,,,,8629.89,0
21817010,12:01:00,12:01:00,1653,33,,,,8796.4,
21817010,12:01:19,12:01:19,1654,34,,,,8980.33,0
21817010,12:01:38,12:01:38,1655,35,,,,9162.28,0
21817010,12:01:55,12:01:55,1656,36,,,,9304.07,0
21817010,12:02:28,12:02:28,1657,37,,,,9554.68,0
21817010,12:02:48,12:02:48,1658,38,,,,9743.47,0
21817010,12:03:20,12:03:20,1659,39,,,,10025.11,0
21817010,12:03:59,12:03:59,1660,40,,,,10425.79,0
21817010,12:04:34,12:04:34,1661,41,,,,10699.03,0
21817010,12:05:00,12:05:00,1662,42,,,,10916.41,0
21817010,12:05:47,12:05:47,1663,43,,,,11419.03,0
21817010,12:06:10,12:06:10,1664,44,,,,11677.59,0
21817010,12:06:49,12:06:49,4613,45,,,,12043.45,0
21817010,12:07:12,12:07:12,10112,46,,,,12271.68,0
21817010,12:07:51,12:07:51,3843,47,,,,12637.24,0
21817010,12:08:12,12:08:12,3844,48,,,,12830.3,0
21817010,12:08:33,12:08:33,3845,49,,,,12987.96,0
21817010,12:09:12,12:09:12,4617,50,,,,13337.3,0
21817010,12:09:52,12:09:52,3242,51,,,,13780.03,0
21817010,12:10:16,12:10:16,3243,52,,,,14000.17,0
21817010,12:11:00,12:11:00,10021,53,,1,,14398.38,
21817110,11:40:00,11:40:00,1493,1,,,1,0,
21817110,11:40:26,11:40:26,269,2,,,,230.25,0
21817110,11:40:57,11:40:57,270,3,,,,525.89,0
21817110,11:41:31,11:41:31,271,4,,,,776.51,0
21817110,11:42:05,11:42:05,272,5,,,,1049.26,0
21817110,11:42:33,11:42:33,273,6,,,,1250.86,0
21817110,11:42:58,11:42:58,274,7,,,,1428.65,0
21817110,11:43:16,11:43:16,275,8,,,,1558.53,0
21817110,11:43:39,11:43:39,1622,9,,,,1719.78,0
21817110,11:44:07,11:44:07,1623,10,,,,1970.82,0
21817110,11:45:21,11:45:21,7677,11,,,,2620.05,0
21817110,11:45:42,11:45:42,1635,12,,,,2801.17,0
21817110,11:45:55,11:45:55,1636,13,,,,2929.18,0
21817110,11:46:26,11:46:26,1637,14,,,,3181.92,0
21817110,11:46:49,11:46:49,1638,15,,,,3380.21,0
21817110,11:47:22,11:47:22,1639,16,,,,3597.07,0
21817110,11:47:53,11:47:53,1640,17,,,,3792.67,0
21817110,11:50:00,11:50:00,1514,18,,,,4177.3,
21817110,11:50:40,11:50:40,1515,19,,,,4490.03,0
21817110,11:51:10,11:51:10,9461,20,,,,4702.71,0
21817110,11:51:27,11:51:27,1641,21,,,,4814.16,0
21817110,11:52:30,11:52:30,1642,22,,,,5253.05,0
21817110,11:53:15,11:53:15,1643,23,,,,5494.74,0
21817110,11:53:43,11:53:43,1644,24,,,,5717.84,0
21817110,11:55:00,11:55:00,1645,25,,,,6284.35,
21817110,11:56:04,11:56:04,1646,26,,,,6682.26,0
21817110,11:56:46,11:56:46,1647,27,,,,6975.08,0
21817110,11:57:20,11:57:20,1648,28,,,,7166.14,0
21817110,11:58:15,11:58:15,1649,29,,,,7563.45,0
21817110,11:58:56,11:58:56,1650,30,,,,7883.15,0
21817110,11:59:54,11:59:54,1651,31,,,,8295.31,0
21817110,12:00:40,12:00:40,1652,32,,,,8629.89,0
21817110,12:01:00,12:01:00,1653,33,,,,8796.4,
21817110,12:01:19,12:01:19,1654,34,,,,8980.33,0
21817110,12:01:38,12:01:38,1655,35,,,,9162.28,0
21817110,12:01:55,12:01:55,1656,36,,,,9304.07,0
21817110,12:02:28,12:02:28,1657,37,,,,9554.68,0
21817110,12:02:48,12:02:48,1658,38,,,,9743.47,0
21817110,12:03:20,12:03:20,1659,39,,,,10025.11,0
21817110,12:03:59,12:03:59,1660,40,,,,10425.79,0
21817110,12:04:34,12:04:34,1661,41,,,,10699.03,0
21817110,12:05:00,12:05:00,1662,42,,,,10916.41,0
21817110,12:05:47,12:05:47,1663,43,,,,11419.03,0
21817110,12:06:10,12:06:10,1664,44,,,,11677.59,0
21817110,12:06:49,12:06:49,4613,45,,,,12043.45,0
21817110,12:07:12,12:07:12,10112,46,,,,12271.68,0
21817110,12:07:51,12:07:51,3843,47,,,,12637.24,0
21817110,12:08:12,12:08:12,3844,48,,,,12830.3,0
21817110,12:08:33,12:08:33,3845,49,,,,12987.96,0
21817110,12:09:12,12:09:12,4617,50,,,,13337.3,0
21817110,12:09:52,12:09:52,3242,51,,,,13780.03,0
21817110,12:10:16,12:10:16,3243,52,,,,14000.17,0
21817110,12:11:00,12:11:00,10021,53,,1,,14398.38,
21817150,11:40:00,11:40:00,1493,1,,,1,0,
21817150,11:40:26,11:40:26,269,2,,,,230.25,0
21817150,11:40:57,11:40:57,270,3,,,,525.89,0
21817150,11:41:31,11:41:31,271,4,,,,776.51,0
21817150,11:42:05,11:42:05,272,5,,,,1049.26,0
21817150,11:42:33,11:42:33,273,6,,,,1250.86,0
21817150,11:42:58,11:42:58,274,7,,,,1428.65,0
21817150,11:43:16,11:43:16,275,8,,,,1558.53,0
21817150,11:43:39,11:43:39,1622,9,,,,1719.78,0
21817150,11:44:07,11:44:07,1623,10,,,,1970.82,0
21817150,11:45:21,11:45:21,7677,11,,,,2620.05,0
21817150,11:45:42,11:45:42,1635,12,,,,2801.17,0
21817150,11:45:55,11:45:55,1636,13,,,,2929.18,0
21817150,11:46:26,11:46:26,1637,14,,,,3181.92,0
21817150,11:46:49,11:46:49,1638,15,,,,3380.21,0
21817150,11:47:22,11:47:22,1639,16,,,,3597.07,0
21817150,11:47:53,11:47:53,1640,17,,,,3792.67,0
21817150,11:50:00,11:50:00,1514,18,,,,4177.3,
21817150,11:50:40,11:50:40,1515,19,,,,4490.03,0
21817150,11:51:10,11:51:10,9461,20,,,,4702.71,0
21817150,11:51:27,11:51:27,1641,21,,,,4814.16,0
21817150,11:52:30,11:52:30,1642,22,,,,5253.05,0
21817150,11:53:15,11:53:15,1643,23,,,,5494.74,0
21817150,11:53:43,11:53:43,1644,24,,,,5717.84,0
21817150,11:55:00,11:55:00,1645,25,,,,6284.35,
21817150,11:56:04,11:56:04,1646,26,,,,6682.26,0
21817150,11:56:46,11:56:46,1647,27,,,,6975.08,0
21817150,11:57:20,11:57:20,1648,28,,,,7166.14,0
21817150,11:58:15,11:58:15,1649,29,,,,7563.45,0
21817150,11:58:56,11:58:56,1650,30,,,,7883.15,0
21817150,11:59:54,11:59:54,1651,31,,,,8295.31,0
21817150,12:00:40,12:00:40,1652,32,,,,8629.89,0
21817150,12:01:00,12:01:00,1653,33,,,,8796.4,
21817150,12:01:19,12:01:19,1654,34,,,,8980.33,0
21817150,12:01:38,12:01:38,1655,35,,,,9162.28,0
21817150,12:01:55,12:01:55,1656,36,,,,9304.07,0
21817150,12:02:28,12:02:28,1657,37,,,,9554.68,0
21817150,12:02:48,12:02:48,1658,38,,,,9743.47,0
21817150,12:03:20,12:03:20,1659,39,,,,10025.11,0
21817150,12:03:59,12:03:59,1660,40,,,,10425.79,0
21817150,12:04:34,12:04:34,1661,41,,,,10699.03,0
21817150,12:05:00,12:05:00,1662,42,,,,10916.41,0
21817150,12:05:47,12:05:47,1663,43,,,,11419.03,0
21817150,12:06:10,12:06:10,1664,44,,,,11677.59,0
21817150,12:06:49,12:06:49,4613,45,,,,12043.45,0
21817150,12:07:12,12:07:12,10112,46,,,,12271.68,0
21817150,12:07:51,12:07:51,3843,47,,,,12637.24,0
21817150,12:08:12,12:08:12,3844,48,,,,12830.3,0
21817150,12:08:33,12:08:33,3845,49,,,,12987.96,0
21817150,12:09:12,12:09:12,4617,50,,,,13337.3,0
21817150,12:09:52,12:09:52,3242,51,,,,13780.03,0
21817150,12:10:16,12:10:16,3243,52,,,,14000.17,0
21817150,12:11:00,12:11:00,10021,53,,1,,14398.38,
21862010,20:40:00,20:40:00,1493,1,,,1,0,
21862010,20:40:26,20:40:26,269,2,,,,230.25,0
21862010,20:40:57,20:40:57,270,3,,,,525.89,0
21862010,20:41:31,20:41:31,271,4,,,,776.51,0
21862010,20:42:05,20:42:05,272,5,,,,1049.26,0
21862010,20:42:33,20:42:33,273,6,,,,1250.86,0
21862010,20:42:58,20:42:58,274,7,,,,1428.65,0
21862010,20:43:16,20:43:16,275,8,,,,1558.53,0
21862010,20:43:39,20:43:39,1622,9,,,,1719.78,0
21862010,20:44:07,20:44:07,1623,10,,,,1970.82,0
21862010,20:45:21,20:45:21,7677,11,,,,2620.05,0
21862010,20:45:42,20:45:42,1635,12,,,,2801.17,0
21862010,20:45:55,20:45:55,1636,13,,,,2929.18,0
21862010,20:46:26,20:46:26,1637,14,,,,3181.92,0
21862010,20:46:49,20:46:49,1638,15,,,,3380.21,0
21862010,20:47:22,20:47:22,1639,16,,,,3597.07,0
21862010,20:47:53,20:47:53,1640,17,,,,3792.67,0
21862010,20:50:00,20:50:00,1514,18,,,,4177.3,
21862010,20:50:40,20:50:40,1515,19,,,,4490.03,0
21862010,20:51:10,20:51:10,9461,20,,,,4702.71,0
21862010,20:51:27,20:51:27,1641,21,,,,4814.16,0
21862010,20:52:30,20:52:30,1642,22,,,,5253.05,0
21862010,20:53:15,20:53:15,1643,23,,,,5494.74,0
21862010,20:53:43,20:53:43,1644,24,,,,5717.84,0
21862010,20:55:00,20:55:00,1645,25,,,,6284.35,
21862010,20:56:04,20:56:04,1646,26,,,,6682.26,0
21862010,20:56:46,20:56:46,1647,27,,,,6975.08,0
21862010,20:57:20,20:57:20,1648,28,,,,7166.14,0
21862010,20:58:15,20:58:15,1649,29,,,,7563.45,0
21862010,20:58:56,20:58:56,1650,30,,,,7883.15,0
21862010,20:59:54,20:59:54,1651,31,,,,8295.31,0
21862010,21:00:40,21:00:40,1652,32,,,,8629.89,0
21862010,21:01:00,21:01:00,1653,33,,,,8796.4,
21862010,21:01:19,21:01:19,1654,34,,,,8980.33,0
21862010,21:01:38,21:01:38,1655,35,,,,9162.28,0
21862010,21:01:55,21:01:55,1656,36,,,,9304.07,0
21862010,21:02:28,21:02:28,1657,37,,,,9554.68,0
21862010,21:02:48,21:02:48,1658,38,,,,9743.47,0
21862010,21:03:20,21:03:20,1659,39,,,,10025.11,0
21862010,21:03:59,21:03:59,1660,40,,,,10425.79,0
21862010,21:04:34,21:04:34,1661,41,,,,10699.03,0
21862010,21:05:00,21:05:00,1662,42,,,,10916.41,0
21862010,21:05:47,21:05:47,1663,43,,,,11419.03,0
21862010,21:06:10,21:06:10,1664,44,,,,11677.59,0
21862010,21:06:49,21:06:49,4613,45,,,,12043.45,0
21862010,21:07:12,21:07:12,10112,46,,,,12271.68,0
21862010,21:07:51,21:07:51,3843,47,,,,12637.24,0
21862010,21:08:12,21:08:12,3844,48,,,,12830.3,0
21862010,21:08:33,21:08:33,3845,49,,,,12987.96,0
21862010,21:09:12,21:09:12,4617,50,,,,13337.3,0
21862010,21:09:52,21:09:52,3242,51,,,,13780.03,0
21862010,21:10:16,21:10:16,3243,52,,,,14000.17,0
21862010,21:11:00,21:11:00,10021,53,,1,,14398.38,
21862110,20:40:00,20:40:00,1493,1,,,1,0,
21862110,20:40:26,20:40:26,269,2,,,,230.25,0
21862110,20:40:57,20:40:57,270,3,,,,525.89,0
21862110,20:41:31,20:41:31,271,4,,,,776.51,0
21862110,20:42:05,20:42:05,272,5,,,,1049.26,0
21862110,20:42:33,20:42:33,273,6,,,,1250.86,0
21862110,20:42:58,20:42:58,274,7,,,,1428.65,0
21862110,20:43:16,20:43:16,275,8,,,,1558.53,0
21862110,20:43:39,20:43:39,1622,9,,,,1719.78,0
21862110,20:44:07,20:44:07,1623,10,,,,1970.82,0
21862110,20:45:21,20:45:21,7677,11,,,,2620.05,0
21862110,20:45:42,20:45:42,1635,12,,,,2801.17,0
21862110,20:45:55,20:45:55,1636,13,,,,2929.18,0
21862110,20:46:26,20:46:26,1637,14,,,,3181.92,0
21862110,20:46:49,20:46:49,1638,15,,,,3380.21,0
21862110,20:47:22,20:47:22,1639,16,,,,3597.07,0
21862110,20:47:53,20:47:53,1640,17,,,,3792.67,0
21862110,20:50:00,20:50:00,1514,18,,,,4177.3,
21862110,20:50:40,20:50:40,1515,19,,,,4490.03,0
21862110,20:51:10,20:51:10,9461,20,,,,4702.71,0
21862110,20:51:27,20:51:27,1641,21,,,,4814.16,0
21862110,20:52:30,20:52:30,1642,22,,,,5253.05,0
21862110,20:53:15,20:53:15,1643,23,,,,5494.74,0
21862110,20:53:43,20:53:43,1644,24,,,,5717.84,0
21862110,20:55:00,20:55:00,1645,25,,,,6284.35,
21862110,20:56:04,20:56:04,1646,26,,,,6682.26,0
21862110,20:56:46,20:56:46,1647,27,,,,6975.08,0
21862110,20:57:20,20:57:20,1648,28,,,,7166.14,0
21862110,20:58:15,20:58:15,1649,29,,,,7563.45,0
21862110,20:58:56,20:58:56,1650,30,,,,7883.15,0
21862110,20:59:54,20:59:54,1651,31,,,,8295.31,0
21862110,21:00:40,21:00:40,1652,32,,,,8629.89,0
21862110,21:01:00,21:01:00,1653,33,,,,8796.4,
21862110,21:01:19,21:01:19,1654,34,,,,8980.33,0
21862110,21:01:38,21:01:38,1655,35,,,,9162.28,0
21862110,21:01:55,21:01:55,1656,36,,,,9304.07,0
21862110,21:02:28,21:02:28,1657,37,,,,9554.68,0
21862110,21:02:48,21:02:48,1658,38,,,,9743.47,0
21862110,21:03:20,21:03:20,1659,39,,,,10025.11,0
21862110,21:03:59,21:03:59,1660,40,,,,10425.79,0
21862110,21:04:34,21:04:34,1661,41,,,,10699.03,0
21862110,21:05:00,21:05:00,1662,42,,,,10916.41,0
21862110,21:05:47,21:05:47,1663,43,,,,11419.03,0
21862110,21:06:10,21:06:10,1664,44,,,,11677.59,0
21862110,21:06:49,21:06:49,4613,45,,,,12043.45,0
21862110,21:07:12,21:07:12,10112,46,,,,12271.68,0
21862110,21:07:51,21:07:51,3843,47,,,,12637.24,0
21862110,21:08:12,21:08:12,3844,48,,,,12830.3,0
21862110,21:08:33,21:08:33,3845,49,,,,12987.96,0
21862110,21:09:12,21:09:12,4617,50,,,,13337.3,0
21862110,21:09:52,21:09:52,3242,51,,,,13780.03,0
21862110,21:10:16,21:10:16,3243,52,,,,14000.17,0
21862110,21:11:00,21:11:00,10021,53,,1,,14398.38,
21862150,20:40:00,20:40:00,1493,1,,,1,0,
21862150,20:40:26,20:40:26,269,2,,,,230.25,0
21862150,20:40:57,20:40:57,270,3,,,,525.89,0
21862150,20:41:31,20:41:31,271,4,,,,776.51,0
21862150,20:42:05,20:42:05,272,5,,,,1049.26,0
21862150,20:42:33,20:42:33,273,6,,,,1250.86,0
21862150,20:42:58,20:42:58,274,7,,,,1428.65,0
21862150,20:43:16,20:43:16,275,8,,,,1558.53,0
21862150,20:43:39,20:43:39,1622,9,,,,1719.78,0
21862150,20:44:07,20:44:07,1623,10,,,,1970.82,0
21862150,20:45:21,20:45:21,7677,11,,,,2620.05,0
21862150,20:45:42,20:45:42,1635,12,,,,2801.17,0
21862150,20:45:55,20:45:55,1636,13,,,,2929.18,0
21862150,20:46:26,20:46:26,1637,14,,,,3181.92,0
21862150,20:46:49,20:46:49,1638,15,,,,3380.21,0
21862150,20:47:22,20:47:22,1639,16,,,,3597.07,0
21862150,20:47:53,20:47:53,1640,17,,,,3792.67,0
21862150,20:50:00,20:50:00,1514,18,,,,4177.3,
21862150,20:50:40,20:50:40,1515,19,,,,4490.03,0
21862150,20:51:10,20:51:10,9461,20,,,,4702.71,0
21862150,20:51:27,20:51:27,1641,21,,,,4814.16,0
21862150,20:52:30,20:52:30,1642,22,,,,5253.05,0
21862150,20:53:15,20:53:15,1643,23,,,,5494.74,0
21862150,20:53:43,20:53:43,1644,24,,,,5717.84,0
21862150,20:55:00,20:55:00,1645,25,,,,6284.35,
21862150,20:56:04,20:56:04,1646,26,,,,6682.26,0
21862150,20:56:46,20:56:46,1647,27,,,,6975.08,0
21862150,20:57:20,20:57:20,1648,28,,,,7166.14,0
21862150,20:58:15,20:58:15,1649,29,,,,7563.45,0
21862150,20:58:56,20:58:56,1650,30,,,,7883.15,0
21862150,20:59:54,20:59:54,1651,31,,,,8295.31,0
21862150,21:00:40,21:00:40,1652,32,,,,8629.89,0
21862150,21:01:00,21:01:00,1653,33,,,,8796.4,
21862150,21:01:19,21:01:19,1654,34,,,,8980.33,0
21862150,21:01:38,21:01:38,1655,35,,,,9162.28,0
21862150,21:01:55,21:01:55,1656,36,,,,9304.07,0
21862150,21:02:28,21:02:28,1657,37,,,,9554.68,0
21862150,21:02:48,21:02:48,1658,38,,,,9743.47,0
21862150,21:03:20,21:03:20,1659,39,,,,10025.11,0
21862150,21:03:59,21:03:59,1660,40,,,,10425.79,0
21862150,21:04:34,21:04:34,1661,41,,,,10699.03,0
21862150,21:05:00,21:05:00,1662,42,,,,10916.41,0
21862150,21:05:47,21:05:47,1663,43,,,,11419.03,0
21862150,21:06:10,21:06:10,1664,44,,,,11677.59,0
21862150,21:06:49,21:06:49,4613,45,,,,12043.45,0
21862150,21:07:12,21:07:12,10112,46,,,,12271.68,0
21862150,21:07:51,21:07:51,3843,47,,,,12637.24,0
21862150,21:08:12,21:08:12,3844,48,,,,12830.3,0
21862150,21:08:33,21:08:33,3845,49,,,,12987.96,0
21862150,21:09:12,21:09:12,4617,50,,,,13337.3,0
21862150,21:09:52,21:09:52,3242,51,,,,13780.03,0
21862150,21:10:16,21:10:16,3243,52,,,,14000.17,0
21862150,21:11:00,21:11:00,10021,53,,1,,14398.38,
22079070,15:07:00,15:07:00,1493,1,,,1,0,
22079070,15:07:29,15:07:29,269,2,,,,230.25,0
22079070,15:08:03,15:08:03,270,3,,,,525.89,0
22079070,15:08:40,15:08:40,271,4,,,,776.51,0
22079070,15:09:17,15:09:17,272,5,,,,1049.26,0
22079070,15:09:48,15:09:48,273,6,,,,1250.86,0
22079070,15:10:16,15:10:16,274,7,,,,1428.65,0
22079070,15:10:35,15:10:35,275,8,,,,1558.53,0
22079070,15:11:01,15:11:01,1622,9,,,,1719.78,0
22079070,15:11:32,15:11:32,1623,10,,,,1970.82,0
22079070,15:12:53,15:12:53,7677,11,,,,2620.05,0
22079070,15:13:16,15:13:16,1635,12,,,,2801.17,0
22079070,15:13:30,15:13:30,1636,13,,,,2929.18,0
22079070,15:14:04,15:14:04,1637,14,,,,3181.92,0
22079070,15:14:30,15:14:30,1638,15,,,,3380.21,0
22079070,15:15:06,15:15:06,1639,16,,,,3597.07,0
22079070,15:15:40,15:15:40,1640,17,,,,3792.67,0
22079070,15:18:00,15:18:00,1514,18,,,,4177.3,
22079070,15:18:40,15:18:40,1515,19,,,,4490.03,0
22079070,15:19:10,15:19:10,9461,20,,,,4702.71,0
22079070,15:19:27,15:19:27,1641,21,,,,4814.16,0
22079070,15:20:30,15:20:30,1642,22,,,,5253.05,0
22079070,15:21:15,15:21:15,1643,23,,,,5494.74,0
22079070,15:21:43,15:21:43,1644,24,,,,5717.84,0
22079070,15:23:00,15:23:00,1645,25,,,,6284.35,
22079070,15:24:04,15:24:04,1646,26,,,,6682.26,0
22079070,15:24:46,15:24:46,1647,27,,,,6975.08,0
22079070,15:25:20,15:25:20,1648,28,,,,7166.14,0
22079070,15:26:15,15:26:15,1649,29,,,,7563.45,0
22079070,15:26:56,15:26:56,1650,30,,,,7883.15,0
22079070,15:27:54,15:27:54,1651,31,,,,8295.31,0
22079070,15:28:40,15:28:40,1652,32,,,,8629.89,0
22079070,15:29:00,15:29:00,1653,33,,,,8796.4,
22079070,15:29:19,15:29:19,1654,34,,,,8980.33,0
22079070,15:29:38,15:29:38,1655,35,,,,9162.28,0
22079070,15:29:55,15:29:55,1656,36,,,,9304.07,0
22079070,15:30:28,15:30:28,1657,37,,,,9554.68,0
22079070,15:30:48,15:30:48,1658,38,,,,9743.47,0
22079070,15:31:20,15:31:20,1659,39,,,,10025.11,0
22079070,15:31:59,15:31:59,1660,40,,,,10425.79,0
22079070,15:32:34,15:32:34,1661,41,,,,10699.03,0
22079070,15:33:00,15:33:00,1662,42,,,,10916.41,0
22079070,15:33:47,15:33:47,1663,43,,,,11419.03,0
22079070,15:34:10,15:34:10,1664,44,,,,11677.59,0
22079070,15:34:49,15:34:49,4613,45,,,,12043.45,0
22079070,15:35:12,15:35:12,10112,46,,,,12271.68,0
22079070,15:35:51,15:35:51,3843,47,,,,12637.24,0
22079070,15:36:12,15:36:12,3844,48,,,,12830.3,0
22079070,15:36:33,15:36:33,3845,49,,,,12987.96,0
22079070,15:37:12,15:37:12,4617,50,,,,13337.3,0
22079070,15:37:52,15:37:52,3242,51,,,,13780.03,0
22079070,15:38:16,15:38:16,3243,52,,,,14000.17,0
22079070,15:39:00,15:39:00,10021,53,,1,,14398.38,
22079100,15:07:00,15:07:00,1493,1,,,1,0,
22079100,15:07:29,15:07:29,269,2,,,,230.25,0
22079100,15:08:03,15:08:03,270,3,,,,525.89,0
22079100,15:08:40,15:08:40,271,4,,,,776.51,0
22079100,15:09:17,15:09:17,272,5,,,,1049.26,0
22079100,15:09:48,15:09:48,273,6,,,,1250.86,0
22079100,15:10:16,15:10:16,274,7,,,,1428.65,0
22079100,15:10:35,15:10:35,275,8,,,,1558.53,0
22079100,15:11:01,15:11:01,1622,9,,,,1719.78,0
22079100,15:11:32,15:11:32,1623,10,,,,1970.82,0
22079100,15:12:53,15:12:53,7677,11,,,,2620.05,0
22079100,15:13:16,15:13:16,1635,12,,,,2801.17,0
22079100,15:13:30,15:13:30,1636,13,,,,2929.18,0
22079100,15:14:04,15:14:04,1637,14,,,,3181.92,0
22079100,15:14:30,15:14:30,1638,15,,,,3380.21,0
22079100,15:15:06,15:15:06,1639,16,,,,3597.07,0
22079100,15:15:40,15:15:40,1640,17,,,,3792.67,0
22079100,15:18:00,15:18:00,1514,18,,,,4177.3,
22079100,15:18:40,15:18:40,1515,19,,,,4490.03,0
22079100,15:19:10,15:19:10,9461,20,,,,4702.71,0
22079100,15:19:27,15:19:27,1641,21,,,,4814.16,0
22079100,15:20:30,15:20:30,1642,22,,,,5253.05,0
22079100,15:21:15,15:21:15,1643,23,,,,5494.74,0
22079100,15:21:43,15:21:43,1644,24,,,,5717.84,0
22079100,15:23:00,15:23:00,1645,25,,,,6284.35,
22079100,15:24:04,15:24:04,1646,26,,,,6682.26,0
22079100,15:24:46,15:24:46,1647,27,,,,6975.08,0
22079100,15:25:20,15:25:20,1648,28,,,,7166.14,0
22079100,15:26:15,15:26:15,1649,29,,,,7563.45,0
22079100,15:26:56,15:26:56,1650,30,,,,7883.15,0
22079100,15:27:54,15:27:54,1651,31,,,,8295.31,0
22079100,15:28:40,15:28:40,1652,32,,,,8629.89,0
22079100,15:29:00,15:29:00,1653,33,,,,8796.4,
22079100,15:29:19,15:29:19,1654,34,,,,8980.33,0
22079100,15:29:38,15:29:38,1655,35,,,,9162.28,0
22079100,15:29:55,15:29:55,1656,36,,,,9304.07,0
22079100,15:30:28,15:30:28,1657,37,,,,9554.68,0
22079100,15:30:48,15:30:48,1658,38,,,,9743.47,0
22079100,15:31:20,15:31:20,1659,39,,,,10025.11,0
22079100,15:31:59,15:31:59,1660,40,,,,10425.79,0
22079100,15:32:34,15:32:34,1661,41,,,,10699.03,0
22079100,15:33:00,15:33:00,1662,42,,,,10916.41,0
22079100,15:33:47,15:33:47,1663,43,,,,11419.03,0
22079100,15:34:10,15:34:10,1664,44,,,,11677.59,0
22079100,15:34:49,15:34:49,4613,45,,,,12043.45,0
22079100,15:35:12,15:35:12,10112,46,,,,12271.68,0
22079100,15:35:51,15:35:51,3843,47,,,,12637.24,0
22079100,15:36:12,15:36:12,3844,48,,,,12830.3,0
22079100,15:36:33,15:36:33,3845,49,,,,12987.96,0
22079100,15:37:12,15:37:12,4617,50,,,,13337.3,0
22079100,15:37:52,15:37:52,3242,51,,,,13780.03,0
22079100,15:38:16,15:38:16,3243,52,,,,14000.17,0
22079100,15:39:00,15:39:00,10021,53,,1,,14398.38,
22079140,15:07:00,15:07:00,1493,1,,,1,0,
22079140,15:07:29,15:07:29,269,2,,,,230.25,0
22079140,15:08:03,15:08:03,270,3,,,,525.89,0
22079140,15:08:40,15:08:40,271,4,,,,776.51,0
22079140,15:09:17,15:09:17,272,5,,,,1049.26,0
22079140,15:09:48,15:09:48,273,6,,,,1250.86,0
22079140,15:10:16,15:10:16,274,7,,,,1428.65,0
22079140,15:10:35,15:10:35,275,8,,,,1558.53,0
22079140,15:11:01,15:11:01,1622,9,,,,1719.78,0
22079140,15:11:32,15:11:32,1623,10,,,,1970.82,0
22079140,15:12:53,15:12:53,7677,11,,,,2620.05,0
22079140,15:13:16,15:13:16,1635,12,,,,2801.17,0
22079140,15:13:30,15:13:30,1636,13,,,,2929.18,0
22079140,15:14:04,15:14:04,1637,14,,,,3181.92,0
22079140,15:14:30,15:14:30,1638,15,,,,3380.21,0
22079140,15:15:06,15:15:06,1639,16,,,,3597.07,0
22079140,15:15:40,15:15:40,1640,17,,,,3792.67,0
22079140,15:18:00,15:18:00,1514,18,,,,4177.3,
22079140,15:18:40,15:18:40,1515,19,,,,4490.03,0
22079140,15:19:10,15:19:10,9461,20,,,,4702.71,0
22079140,15:19:27,15:19:27,1641,21,,,,4814.16,0
22079140,15:20:30,15:20:30,1642,22,,,,5253.05,0
22079140,15:21:15,15:21:15,1643,23,,,,5494.74,0
22079140,15:21:43,15:21:43,1644,24,,,,5717.84,0
22079140,15:23:00,15:23:00,1645,25,,,,6284.35,
22079140,15:24:04,15:24:04,1646,26,,,,6682.26,0
22079140,15:24:46,15:24:46,1647,27,,,,6975.08,0
22079140,15:25:20,15:25:20,1648,28,,,,7166.14,0
22079140,15:26:15,15:26:15,1649,29,,,,7563.45,0
22079140,15:26:56,15:26:56,1650,30,,,,7883.15,0
22079140,15:27:54,15:27:54,1651,31,,,,8295.31,0
22079140,15:28:40,15:28:40,1652,32,,,,8629.89,0
22079140,15:29:00,15:29:00,1653,33,,,,8796.4,
22079140,15:29:19,15:29:19,1654,34,,,,8980.33,0
22079140,15:29:38,15:29:38,1655,35,,,,9162.28,0
22079140,15:29:55,15:29:55,1656,36,,,,9304.07,0
22079140,15:30:28,15:30:28,1657,37,,,,9554.68,0
22079140,15:30:48,15:30:48,1658,38,,,,9743.47,0
22079140,15:31:20,15:31:20,1659,39,,,,10025.11,0
22079140,15:31:59,15:31:59,1660,40,,,,10425.79,0
22079140,15:32:34,15:32:34,1661,41,,,,10699.03,0
22079140,15:33:00,15:33:00,1662,42,,,,10916.41,0
22079140,15:33:47,15:33:47,1663,43,,,,11419.03,0
22079140,15:34:10,15:34:10,1664,44,,,,11677.59,0
22079140,15:34:49,15:34:49,4613,45,,,,12043.45,0
22079140,15:35:12,15:35:12,10112,46,,,,12271.68,0
22079140,15:35:51,15:35:51,3843,47,,,,12637.24,0
22079140,15:36:12,15:36:12,3844,48,,,,12830.3,0
22079140,15:36:33,15:36:33,3845,49,,,,12987.96,0
22079140,15:37:12,15:37:12,4617,50,,,,13337.3,0
22079140,15:37:52,15:37:52,3242,51,,,,13780.03,0
22079140,15:38:16,15:38:16,3243,52,,,,14000.17,0
22079140,15:39:00,15:39:00,10021,53,,1,,14398.38,
22127020,21:36:00,21:36:00,1493,1,,,1,0,
22127020,21:36:23,21:36:23,269,2,,,,230.25,0
22127020,21:36:51,21:36:51,270,3,,,,525.89,0
22127020,21:37:22,21:37:22,271,4,,,,776.51,0
22127020,21:37:52,21:37:52,272,5,,,,1049.26,0
22127020,21:38:17,21:38:17,273,6,,,,1250.86,0
22127020,21:38:40,21:38:40,274,7,,,,1428.65,0
22127020,21:38:56,21:38:56,275,8,,,,1558.53,0
22127020,21:39:17,21:39:17,1622,9,,,,1719.78,0
22127020,21:39:42,21:39:42,1623,10,,,,1970.82,0
22127020,21:40:49,21:40:49,7677,11,,,,2620.05,0
22127020,21:41:07,21:41:07,1635,12,,,,2801.17,0
22127020,21:41:19,21:41:19,1636,13,,,,2929.18,0
22127020,21:41:47,21:41:47,1637,14,,,,3181.92,0
22127020,21:42:08,21:42:08,1638,15,,,,3380.21,0
22127020,21:42:38,21:42:38,1639,16,,,,3597.07,0
22127020,21:43:05,21:43:05,1640,17,,,,3792.67,0
22127020,21:45:00,21:45:00,1514,18,,,,4177.3,
22127020,21:45:24,21:45:24,1515,19,,,,4490.03,0
22127020,21:45:42,21:45:42,9461,20,,,,4702.71,0
22127020,21:45:52,21:45:52,1641,21,,,,4814.16,0
22127020,21:46:30,21:46:30,1642,22,,,,5253.05,0
22127020,21:46:57,21:46:57,1643,23,,,,5494.74,0
22127020,21:47:14,21:47:14,1644,24,,,,5717.84,0
22127020,21:48:00,21:48:00,1645,25,,,,6284.35,
22127020,21:48:53,21:48:53,1646,26,,,,6682.26,0
22127020,21:49:28,21:49:28,1647,27,,,,6975.08,0
22127020,21:49:56,21:49:56,1648,28,,,,7166.14,0
22127020,21:50:42,21:50:42,1649,29,,,,7563.45,0
22127020,21:51:17,21:51:17,1650,30,,,,7883.15,0
22127020,21:52:05,21:52:05,1651,31,,,,8295.31,0
22127020,21:52:43,21:52:43,1652,32,,,,8629.89,0
22127020,21:53:00,21:53:00,1653,33,,,,8796.4,
22127020,21:53:15,21:53:15,1654,34,,,,8980.33,0
22127020,21:53:30,21:53:30,1655,35,,,,9162.28,0
22127020,21:53:44,21:53:44,1656,36,,,,9304.07,0
22127020,21:54:11,21:54:11,1657,37,,,,9554.68,0
22127020,21:54:26,21:54:26,1658,38,,,,9743.47,0
22127020,21:54:52,21:54:52,1659,39,,,,10025.11,0
22127020,21:55:23,21:55:23,1660,40,,,,10425.79,0
22127020,21:55:51,21:55:51,1661,41,,,,10699.03,0
22127020,21:56:12,21:56:12,1662,42,,,,10916.41,0
22127020,21:56:49,21:56:49,1663,43,,,,11419.03,0
22127020,21:57:08,21:57:08,1664,44,,,,11677.59,0
22127020,21:57:39,21:57:39,4613,45,,,,12043.45,0
22127020,21:57:58,21:57:58,10112,46,,,,12271.68,0
22127020,21:58:28,21:58:28,3843,47,,,,12637.24,0
22127020,21:58:46,21:58:46,3844,48,,,,12830.3,0
22127020,21:59:02,21:59:02,3845,49,,,,12987.96,0
22127020,21:59:34,21:59:34,4617,50,,,,13337.3,0
22127020,22:00:06,22:00:06,3242,51,,,,13780.03,0
22127020,22:00:25,22:00:25,3243,52,,,,14000.17,0
22127020,22:01:00,22:01:00,10021,53,,1,,14398.38,
22127030,21:36:00,21:36:00,1493,1,,,1,0,
22127030,21:36:23,21:36:23,269,2,,,,230.25,0
22127030,21:36:51,21:36:51,270,3,,,,525.89,0
22127030,21:37:22,21:37:22,271,4,,,,776.51,0
22127030,21:37:52,21:37:52,272,5,,,,1049.26,0
22127030,21:38:17,21:38:17,273,6,,,,1250.86,0
22127030,21:38:40,21:38:40,274,7,,,,1428.65,0
22127030,21:38:56,21:38:56,275,8,,,,1558.53,0
22127030,21:39:17,21:39:17,1622,9,,,,1719.78,0
22127030,21:39:42,21:39:42,1623,10,,,,1970.82,0
22127030,21:40:49,21:40:49,7677,11,,,,2620.05,0
22127030,21:41:07,21:41:07,1635,12,,,,2801.17,0
22127030,21:41:19,21:41:19,1636,13,,,,2929.18,0
22127030,21:41:47,21:41:47,1637,14,,,,3181.92,0
22127030,21:42:08,21:42:08,1638,15,,,,3380.21,0
22127030,21:42:38,21:42:38,1639,16,,,,3597.07,0
22127030,21:43:05,21:43:05,1640,17,,,,3792.67,0
22127030,21:45:00,21:45:00,1514,18,,,,4177.3,
22127030,21:45:24,21:45:24,1515,19,,,,4490.03,0
22127030,21:45:42,21:45:42,9461,20,,,,4702.71,0
22127030,21:45:52,21:45:52,1641,21,,,,4814.16,0
22127030,21:46:30,21:46:30,1642,22,,,,5253.05,0
22127030,21:46:57,21:46:57,1643,23,,,,5494.74,0
22127030,21:47:14,21:47:14,1644,24,,,,5717.84,0
22127030,21:48:00,21:48:00,1645,25,,,,6284.35,
22127030,21:48:53,21:48:53,1646,26,,,,6682.26,0
22127030,21:49:28,21:49:28,1647,27,,,,6975.08,0
22127030,21:49:56,21:49:56,1648,28,,,,7166.14,0
22127030,21:50:42,21:50:42,1649,29,,,,7563.45,0
22127030,21:51:17,21:51:17,1650,30,,,,7883.15,0
22127030,21:52:05,21:52:05,1651,31,,,,8295.31,0
22127030,21:52:43,21:52:43,1652,32,,,,8629.89,0
22127030,21:53:00,21:53:00,1653,33,,,,8796.4,
22127030,21:53:15,21:53:15,1654,34,,,,8980.33,0
22127030,21:53:30,21:53:30,1655,35,,,,9162.28,0
22127030,21:53:44,21:53:44,1656,36,,,,9304.07,0
22127030,21:54:11,21:54:11,1657,37,,,,9554.68,0
22127030,21:54:26,21:54:26,1658,38,,,,9743.47,0
22127030,21:54:52,21:54:52,1659,39,,,,10025.11,0
22127030,21:55:23,21:55:23,1660,40,,,,10425.79,0
22127030,21:55:51,21:55:51,1661,41,,,,10699.03,0
22127030,21:56:12,21:56:12,1662,42,,,,10916.41,0
22127030,21:56:49,21:56:49,1663,43,,,,11419.03,0
22127030,21:57:08,21:57:08,1664,44,,,,11677.59,0
22127030,21:57:39,21:57:39,4613,45,,,,12043.45,0
22127030,21:57:58,21:57:58,10112,46,,,,12271.68,0
22127030,21:58:28,21:58:28,3843,47,,,,12637.24,0
22127030,21:58:46,21:58:46,3844,48,,,,12830.3,0
22127030,21:59:02,21:59:02,3845,49,,,,12987.96,0
22127030,21:59:34,21:59:34,4617,50,,,,13337.3,0
22127030,22:00:06,22:00:06,3242,51,,,,13780.03,0
22127030,22:00:25,22:00:25,3243,52,,,,14000.17,0
22127030,22:01:00,22:01:00,10021,53,,1,,14398.38,
22127040,21:36:00,21:36:00,1493,1,,,1,0,
22127040,21:36:23,21:36:23,269,2,,,,230.25,0
22127040,21:36:51,21:36:51,270,3,,,,525.89,0
22127040,21:37:22,21:37:22,271,4,,,,776.51,0
22127040,21:37:52,21:37:52,272,5,,,,1049.26,0
22127040,21:38:17,21:38:17,273,6,,,,1250.86,0
22127040,21:38:40,21:38:40,274,7,,,,1428.65,0
22127040,21:38:56,21:38:56,275,8,,,,1558.53,0
22127040,21:39:17,21:39:17,1622,9,,,,1719.78,0
22127040,21:39:42,21:39:42,1623,10,,,,1970.82,0
22127040,21:40:49,21:40:49,7677,11,,,,2620.05,0
22127040,21:41:07,21:41:07,1635,12,,,,2801.17,0
22127040,21:41:19,21:41:19,1636,13,,,,2929.18,0
22127040,21:41:47,21:41:47,1637,14,,,,3181.92,0
22127040,21:42:08,21:42:08,1638,15,,,,3380.21,0
22127040,21:42:38,21:42:38,1639,16,,,,3597.07,0
22127040,21:43:05,21:43:05,1640,17,,,,3792.67,0
22127040,21:45:00,21:45:00,1514,18,,,,4177.3,
22127040,21:45:24,21:45:24,1515,19,,,,4490.03,0
22127040,21:45:42,21:45:42,9461,20,,,,4702.71,0
22127040,21:45:52,21:45:52,1641,21,,,,4814.16,0
22127040,21:46:30,21:46:30,1642,22,,,,5253.05,0
22127040,21:46:57,21:46:57,1643,23,,,,5494.74,0
22127040,21:47:14,21:47:14,1644,24,,,,5717.84,0
22127040,21:48:00,21:48:00,1645,25,,,,6284.35,
22127040,21:48:53,21:48:53,1646,26,,,,6682.26,0
22127040,21:49:28,21:49:28,1647,27,,,,6975.08,0
22127040,21:49:56,21:49:56,1648,28,,,,7166.14,0
22127040,21:50:42,21:50:42,1649,29,,,,7563.45,0
22127040,21:51:17,21:51:17,1650,30,,,,7883.15,0
22127040,21:52:05,21:52:05,1651,31,,,,8295.31,0
22127040,21:52:43,21:52:43,1652,32,,,,8629.89,0
22127040,21:53:00,21:53:00,1653,33,,,,8796.4,
22127040,21:53:15,21:53:15,1654,34,,,,8980.33,0
22127040,21:53:30,21:53:30,1655,35,,,,9162.28,0
22127040,21:53:44,21:53:44,1656,36,,,,9304.07,0
22127040,21:54:11,21:54:11,1657,37,,,,9554.68,0
22127040,21:54:26,21:54:26,1658,38,,,,9743.47,0
22127040,21:54:52,21:54:52,1659,39,,,,10025.11,0
22127040,21:55:23,21:55:23,1660,40,,,,10425.79,0
22127040,21:55:51,21:55:51,1661,41,,,,10699.03,0
22127040,21:56:12,21:56:12,1662,42,,,,10916.41,0
22127040,21:56:49,21:56:49,1663,43,,,,11419.03,0
22127040,21:57:08,21:57:08,1664,44,,,,11677.59,0
22127040,21:57:39,21:57:39,4613,45,,,,12043.45,0
22127040,21:57:58,21:57:58,10112,46,,,,12271.68,0
22127040,21:58:28,21:58:28,3843,47,,,,12637.24,0
22127040,21:58:46,21:58:46,3844,48,,,,12830.3,0
22127040,21:59:02,21:59:02,3845,49,,,,12987.96,0
22127040,21:59:34,21:59:34,4617,50,,,,13337.3,0
22127040,22:00:06,22:00:06,3242,51,,,,13780.03,0
22127040,22:00:25,22:00:25,3243,52,,,,14000.17,0
22127040,22:01:00,22:01:00,10021,53,,1,,14398.38,
22127050,21:36:00,21:36:00,1493,1,,,1,0,
22127050,21:36:23,21:36:23,269,2,,,,230.25,0
22127050,21:36:51,21:36:51,270,3,,,,525.89,0
22127050,21:37:22,21:37:22,271,4,,,,776.51,0
22127050,21:37:52,21:37:52,272,5,,,,1049.26,0
22127050,21:38:17,21:38:17,273,6,,,,1250.86,0
22127050,21:38:40,21:38:40,274,7,,,,1428.65,0
22127050,21:38:56,21:38:56,275,8,,,,1558.53,0
22127050,21:39:17,21:39:17,1622,9,,,,1719.78,0
22127050,21:39:42,21:39:42,1623,10,,,,1970.82,0
22127050,21:40:49,21:40:49,7677,11,,,,2620.05,0
22127050,21:41:07,21:41:07,1635,12,,,,2801.17,0
22127050,21:41:19,21:41:19,1636,13,,,,2929.18,0
22127050,21:41:47,21:41:47,1637,14,,,,3181.92,0
22127050,21:42:08,21:42:08,1638,15,,,,3380.21,0
22127050,21:42:38,21:42:38,1639,16,,,,3597.07,0
22127050,21:43:05,21:43:05,1640,17,,,,3792.67,0
22127050,21:45:00,21:45:00,1514,18,,,,4177.3,
22127050,21:45:24,21:45:24,1515,19,,,,4490.03,0
22127050,21:45:42,21:45:42,9461,20,,,,4702.71,0
22127050,21:45:52,21:45:52,1641,21,,,,4814.16,0
22127050,21:46:30,21:46:30,1642,22,,,,5253.05,0
22127050,21:46:57,21:46:57,1643,23,,,,5494.74,0
22127050,21:47:14,21:47:14,1644,24,,,,5717.84,0
22127050,21:48:00,21:48:00,1645,25,,,,6284.35,
22127050,21:48:53,21:48:53,1646,26,,,,6682.26,0
22127050,21:49:28,21:49:28,1647,27,,,,6975.08,0
22127050,21:49:56,21:49:56,1648,28,,,,7166.14,0
22127050,21:50:42,21:50:42,1649,29,,,,7563.45,0
22127050,21:51:17,21:51:17,1650,30,,,,7883.15,0
22127050,21:52:05,21:52:05,1651,31,,,,8295.31,0
22127050,21:52:43,21:52:43,1652,32,,,,8629.89,0
22127050,21:53:00,21:53:00,1653,33,,,,8796.4,
22127050,21:53:15,21:53:15,1654,34,,,,8980.33,0
22127050,21:53:30,21:53:30,1655,35,,,,9162.28,0
22127050,21:53:44,21:53:44,1656,36,,,,9304.07,0
22127050,21:54:11,21:54:11,1657,37,,,,9554.68,0
22127050,21:54:26,21:54:26,1658,38,,,,9743.47,0
22127050,21:54:52,21:54:52,1659,39,,,,10025.11,0
22127050,21:55:23,21:55:23,1660,40,,,,10425.79,0
22127050,21:55:51,21:55:51,1661,41,,,,10699.03,0
22127050,21:56:12,21:56:12,1662,42,,,,10916.41,0
22127050,21:56:49,21:56:49,1663,43,,,,11419.03,0
22127050,21:57:08,21:57:08,1664,44,,,,11677.59,0
22127050,21:57:39,21:57:39,4613,45,,,,12043.45,0
22127050,21:57:58,21:57:58,10112,46,,,,12271.68,0
22127050,21:58:28,21:58:28,3843,47,,,,12637.24,0
22127050,21:58:46,21:58:46,3844,48,,,,12830.3,0
22127050,21:59:02,21:59:02,3845,49,,,,12987.96,0
22127050,21:59:34,21:59:34,4617,50,,,,13337.3,0
22127050,22:00:06,22:00:06,3242,51,,,,13780.03,0
22127050,22:00:25,22:00:25,3243,52,,,,14000.17,0
22127050,22:01:00,22:01:00,10021,53,,1,,14398.38,
22127060,21:36:00,21:36:00,1493,1,,,1,0,
22127060,21:36:23,21:36:23,269,2,,,,230.25,0
22127060,21:36:51,21:36:51,270,3,,,,525.89,0
22127060,21:37:22,21:37:22,271,4,,,,776.51,0
22127060,21:37:52,21:37:52,272,5,,,,1049.26,0
22127060,21:38:17,21:38:17,273,6,,,,1250.86,0
22127060,21:38:40,21:38:40,274,7,,,,1428.65,0
22127060,21:38:56,21:38:56,275,8,,,,1558.53,0
22127060,21:39:17,21:39:17,1622,9,,,,1719.78,0
22127060,21:39:42,21:39:42,1623,10,,,,1970.82,0
22127060,21:40:49,21:40:49,7677,11,,,,2620.05,0
22127060,21:41:07,21:41:07,1635,12,,,,2801.17,0
22127060,21:41:19,21:41:19,1636,13,,,,2929.18,0
22127060,21:41:47,21:41:47,1637,14,,,,3181.92,0
22127060,21:42:08,21:42:08,1638,15,,,,3380.21,0
22127060,21:42:38,21:42:38,1639,16,,,,3597.07,0
22127060,21:43:05,21:43:05,1640,17,,,,3792.67,0
22127060,21:45:00,21:45:00,1514,18,,,,4177.3,
22127060,21:45:24,21:45:24,1515,19,,,,4490.03,0
22127060,21:45:42,21:45:42,9461,20,,,,4702.71,0
22127060,21:45:52,21:45:52,1641,21,,,,4814.16,0
22127060,21:46:30,21:46:30,1642,22,,,,5253.05,0
22127060,21:46:57,21:46:57,1643,23,,,,5494.74,0
22127060,21:47:14,21:47:14,1644,24,,,,5717.84,0
22127060,21:48:00,21:48:00,1645,25,,,,6284.35,
22127060,21:48:53,21:48:53,1646,26,,,,6682.26,0
22127060,21:49:28,21:49:28,1647,27,,,,6975.08,0
22127060,21:49:56,21:49:56,1648,28,,,,7166.14,0
22127060,21:50:42,21:50:42,1649,29,,,,7563.45,0
22127060,21:51:17,21:51:17,1650,30,,,,7883.15,0
22127060,21:52:05,21:52:05,1651,31,,,,8295.31,0
22127060,21:52:43,21:52:43,1652,32,,,,8629.89,0
22127060,21:53:00,21:53:00,1653,33,,,,8796.4,
22127060,21:53:15,21:53:15,1654,34,,,,8980.33,0
22127060,21:53:30,21:53:30,1655,35,,,,9162.28,0
22127060,21:53:44,21:53:44,1656,36,,,,9304.07,0
22127060,21:54:11,21:54:11,1657,37,,,,9554.68,0
22127060,21:54:26,21:54:26,1658,38,,,,9743.47,0
22127060,21:54:52,21:54:52,1659,39,,,,10025.11,0
22127060,21:55:23,21:55:23,1660,40,,,,10425.79,0
22127060,21:55:51,21:55:51,1661,41,,,,10699.03,0
22127060,21:56:12,21:56:12,1662,42,,,,10916.41,0
22127060,21:56:49,21:56:49,1663,43,,,,11419.03,0
22127060,21:57:08,21:57:08,1664,44,,,,11677.59,0
22127060,21:57:39,21:57:39,4613,45,,,,12043.45,0
22127060,21:57:58,21:57:58,10112,46,,,,12271.68,0
22127060,21:58:28,21:58:28,3843,47,,,,12637.24,0
22127060,21:58:46,21:58:46,3844,48,,,,12830.3,0
22127060,21:59:02,21:59:02,3845,49,,,,12987.96,0
22127060,21:59:34,21:59:34,4617,50,,,,13337.3,0
22127060,22:00:06,22:00:06,3242,51,,,,13780.03,0
22127060,22:00:25,22:00:25,3243,52,,,,14000.17,0
22127060,22:01:00,22:01:00,10021,53,,1,,14398.38,
22127080,21:36:00,21:36:00,1493,1,,,1,0,
22127080,21:36:23,21:36:23,269,2,,,,230.25,0
22127080,21:36:51,21:36:51,270,3,,,,525.89,0
22127080,21:37:22,21:37:22,271,4,,,,776.51,0
22127080,21:37:52,21:37:52,272,5,,,,1049.26,0
22127080,21:38:17,21:38:17,273,6,,,,1250.86,0
22127080,21:38:40,21:38:40,274,7,,,,1428.65,0
22127080,21:38:56,21:38:56,275,8,,,,1558.53,0
22127080,21:39:17,21:39:17,1622,9,,,,1719.78,0
22127080,21:39:42,21:39:42,1623,10,,,,1970.82,0
22127080,21:40:49,21:40:49,7677,11,,,,2620.05,0
22127080,21:41:07,21:41:07,1635,12,,,,2801.17,0
22127080,21:41:19,21:41:19,1636,13,,,,2929.18,0
22127080,21:41:47,21:41:47,1637,14,,,,3181.92,0
22127080,21:42:08,21:42:08,1638,15,,,,3380.21,0
22127080,21:42:38,21:42:38,1639,16,,,,3597.07,0
22127080,21:43:05,21:43:05,1640,17,,,,3792.67,0
22127080,21:45:00,21:45:00,1514,18,,,,4177.3,
22127080,21:45:24,21:45:24,1515,19,,,,4490.03,0
22127080,21:45:42,21:45:42,9461,20,,,,4702.71,0
22127080,21:45:52,21:45:52,1641,21,,,,4814.16,0
22127080,21:46:30,21:46:30,1642,22,,,,5253.05,0
22127080,21:46:57,21:46:57,1643,23,,,,5494.74,0
22127080,21:47:14,21:47:14,1644,24,,,,5717.84,0
22127080,21:48:00,21:48:00,1645,25,,,,6284.35,
22127080,21:48:53,21:48:53,1646,26,,,,6682.26,0
22127080,21:49:28,21:49:28,1647,27,,,,6975.08,0
22127080,21:49:56,21:49:56,1648,28,,,,7166.14,0
22127080,21:50:42,21:50:42,1649,29,,,,7563.45,0
22127080,21:51:17,21:51:17,1650,30,,,,7883.15,0
22127080,21:52:05,21:52:05,1651,31,,,,8295.31,0
22127080,21:52:43,21:52:43,1652,32,,,,8629.89,0
22127080,21:53:00,21:53:00,1653,33,,,,8796.4,
22127080,21:53:15,21:53:15,1654,34,,,,8980.33,0
22127080,21:53:30,21:53:30,1655,35,,,,9162.28,0
22127080,21:53:44,21:53:44,1656,36,,,,9304.07,0
22127080,21:54:11,21:54:11,1657,37,,,,9554.68,0
22127080,21:54:26,21:54:26,1658,38,,,,9743.47,0
22127080,21:54:52,21:54:52,1659,39,,,,10025.11,0
22127080,21:55:23,21:55:23,1660,40,,,,10425.79,0
22127080,21:55:51,21:55:51,1661,41,,,,10699.03,0
22127080,21:56:12,21:56:12,1662,42,,,,10916.41,0
22127080,21:56:49,21:56:49,1663,43,,,,11419.03,0
22127080,21:57:08,21:57:08,1664,44,,,,11677.59,0
22127080,21:57:39,21:57:39,4613,45,,,,12043.45,0
22127080,21:57:58,21:57:58,10112,46,,,,12271.68,0
22127080,21:58:28,21:58:28,3843,47,,,,12637.24,0
22127080,21:58:46,21:58:46,3844,48,,,,12830.3,0
22127080,21:59:02,21:59:02,3845,49,,,,12987.96,0
22127080,21:59:34,21:59:34,4617,50,,,,13337.3,0
22127080,22:00:06,22:00:06,3242,51,,,,13780.03,0
22127080,22:00:25,22:00:25,3243,52,,,,14000.17,0
22127080,22:01:00,22:01:00,10021,53,,1,,14398.38,
22127090,21:36:00,21:36:00,1493,1,,,1,0,
22127090,21:36:23,21:36:23,269,2,,,,230.25,0
22127090,21:36:51,21:36:51,270,3,,,,525.89,0
22127090,21:37:22,21:37:22,271,4,,,,776.51,0
22127090,21:37:52,21:37:52,272,5,,,,1049.26,0
22127090,21:38:17,21:38:17,273,6,,,,1250.86,0
22127090,21:38:40,21:38:40,274,7,,,,1428.65,0
22127090,21:38:56,21:38:56,275,8,,,,1558.53,0
22127090,21:39:17,21:39:17,1622,9,,,,1719.78,0
22127090,21:39:42,21:39:42,1623,10,,,,1970.82,0
22127090,21:40:49,21:40:49,7677,11,,,,2620.05,0
22127090,21:41:07,21:41:07,1635,12,,,,2801.17,0
22127090,21:41:19,21:41:19,1636,13,,,,2929.18,0
22127090,21:41:47,21:41:47,1637,14,,,,3181.92,0
22127090,21:42:08,21:42:08,1638,15,,,,3380.21,0
22127090,21:42:38,21:42:38,1639,16,,,,3597.07,0
22127090,21:43:05,21:43:05,1640,17,,,,3792.67,0
22127090,21:45:00,21:45:00,1514,18,,,,4177.3,
22127090,21:45:24,21:45:24,1515,19,,,,4490.03,0
22127090,21:45:42,21:45:42,9461,20,,,,4702.71,0
22127090,21:45:52,21:45:52,1641,21,,,,4814.16,0
22127090,21:46:30,21:46:30,1642,22,,,,5253.05,0
22127090,21:46:57,21:46:57,1643,23,,,,5494.74,0
22127090,21:47:14,21:47:14,1644,24,,,,5717.84,0
22127090,21:48:00,21:48:00,1645,25,,,,6284.35,
22127090,21:48:53,21:48:53,1646,26,,,,6682.26,0
22127090,21:49:28,21:49:28,1647,27,,,,6975.08,0
22127090,21:49:56,21:49:56,1648,28,,,,7166.14,0
22127090,21:50:42,21:50:42,1649,29,,,,7563.45,0
22127090,21:51:17,21:51:17,1650,30,,,,7883.15,0
22127090,21:52:05,21:52:05,1651,31,,,,8295.31,0
22127090,21:52:43,21:52:43,1652,32,,,,8629.89,0
22127090,21:53:00,21:53:00,1653,33,,,,8796.4,
22127090,21:53:15,21:53:15,1654,34,,,,8980.33,0
22127090,21:53:30,21:53:30,1655,35,,,,9162.28,0
22127090,21:53:44,21:53:44,1656,36,,,,9304.07,0
22127090,21:54:11,21:54:11,1657,37,,,,9554.68,0
22127090,21:54:26,21:54:26,1658,38,,,,9743.47,0
22127090,21:54:52,21:54:52,1659,39,,,,10025.11,0
22127090,21:55:23,21:55:23,1660,40,,,,10425.79,0
22127090,21:55:51,21:55:51,1661,41,,,,10699.03,0
22127090,21:56:12,21:56:12,1662,42,,,,10916.41,0
22127090,21:56:49,21:56:49,1663,43,,,,11419.03,0
22127090,21:57:08,21:57:08,1664,44,,,,11677.59,0
22127090,21:57:39,21:57:39,4613,45,,,,12043.45,0
22127090,21:57:58,21:57:58,10112,46,,,,12271.68,0
22127090,21:58:28,21:58:28,3843,47,,,,12637.24,0
22127090,21:58:46,21:58:46,3844,48,,,,12830.3,0
22127090,21:59:02,21:59:02,3845,49,,,,12987.96,0
22127090,21:59:34,21:59:34,4617,50,,,,13337.3,0
22127090,22:00:06,22:00:06,3242,51,,,,13780.03,0
22127090,22:00:25,22:00:25,3243,52,,,,14000.17,0
22127090,22:01:00,22:01:00,10021,53,,1,,14398.38,
22127120,21:36:00,21:36:00,1493,1,,,1,0,
22127120,21:36:23,21:36:23,269,2,,,,230.25,0
22127120,21:36:51,21:36:51,270,3,,,,525.89,0
22127120,21:37:22,21:37:22,271,4,,,,776.51,0
22127120,21:37:52,21:37:52,272,5,,,,1049.26,0
22127120,21:38:17,21:38:17,273,6,,,,1250.86,0
22127120,21:38:40,21:38:40,274,7,,,,1428.65,0
22127120,21:38:56,21:38:56,275,8,,,,1558.53,0
22127120,21:39:17,21:39:17,1622,9,,,,1719.78,0
22127120,21:39:42,21:39:42,1623,10,,,,1970.82,0
22127120,21:40:49,21:40:49,7677,11,,,,2620.05,0
22127120,21:41:07,21:41:07,1635,12,,,,2801.17,0
22127120,21:41:19,21:41:19,1636,13,,,,2929.18,0
22127120,21:41:47,21:41:47,1637,14,,,,3181.92,0
22127120,21:42:08,21:42:08,1638,15,,,,3380.21,0
22127120,21:42:38,21:42:38,1639,16,,,,3597.07,0
22127120,21:43:05,21:43:05,1640,17,,,,3792.67,0
22127120,21:45:00,21:45:00,1514,18,,,,4177.3,
22127120,21:45:24,21:45:24,1515,19,,,,4490.03,0
22127120,21:45:42,21:45:42,9461,20,,,,4702.71,0
22127120,21:45:52,21:45:52,1641,21,,,,4814.16,0
22127120,21:46:30,21:46:30,1642,22,,,,5253.05,0
22127120,21:46:57,21:46:57,1643,23,,,,5494.74,0
22127120,21:47:14,21:47:14,1644,24,,,,5717.84,0
22127120,21:48:00,21:48:00,1645,25,,,,6284.35,
22127120,21:48:53,21:48:53,1646,26,,,,6682.26,0
22127120,21:49:28,21:49:28,1647,27,,,,6975.08,0
22127120,21:49:56,21:49:56,1648,28,,,,7166.14,0
22127120,21:50:42,21:50:42,1649,29,,,,7563.45,0
22127120,21:51:17,21:51:17,1650,30,,,,7883.15,0
22127120,21:52:05,21:52:05,1651,31,,,,8295.31,0
22127120,21:52:43,21:52:43,1652,32,,,,8629.89,0
22127120,21:53:00,21:53:00,1653,33,,,,8796.4,
22127120,21:53:15,21:53:15,1654,34,,,,8980.33,0
22127120,21:53:30,21:53:30,1655,35,,,,9162.28,0
22127120,21:53:44,21:53:44,1656,36,,,,9304.07,0
22127120,21:54:11,21:54:11,1657,37,,,,9554.68,0
22127120,21:54:26,21:54:26,1658,38,,,,9743.47,0
22127120,21:54:52,21:54:52,1659,39,,,,10025.11,0
22127120,21:55:23,21:55:23,1660,40,,,,10425.79,0
22127120,21:55:51,21:55:51,1661,41,,,,10699.03,0
22127120,21:56:12,21:56:12,1662,42,,,,10916.41,0
22127120,21:56:49,21:56:49,1663,43,,,,11419.03,0
22127120,21:57:08,21:57:08,1664,44,,,,11677.59,0
22127120,21:57:39,21:57:39,4613,45,,,,12043.45,0
22127120,21:57:58,21:57:58,10112,46,,,,12271.68,0
22127120,21:58:28,21:58:28,3843,47,,,,12637.24,0
22127120,21:58:46,21:58:46,3844,48,,,,12830.3,0
22127120,21:59:02,21:59:02,3845,49,,,,12987.96,0
22127120,21:59:34,21:59:34,4617,50,,,,13337.3,0
22127120,22:00:06,22:00:06,3242,51,,,,13780.03,0
22127120,22:00:25,22:00:25,3243,52,,,,14000.17,0
22127120,22:01:00,22:01:00,10021,53,,1,,14398.38,
22127130,21:36:00,21:36:00,1493,1,,,1,0,
22127130,21:36:23,21:36:23,269,2,,,,230.25,0
22127130,21:36:51,21:36:51,270,3,,,,525.89,0
22127130,21:37:22,21:37:22,271,4,,,,776.51,0
22127130,21:37:52,21:37:52,272,5,,,,1049.26,0
22127130,21:38:17,21:38:17,273,6,,,,1250.86,0
22127130,21:38:40,21:38:40,274,7,,,,1428.65,0
22127130,21:38:56,21:38:56,275,8,,,,1558.53,0
22127130,21:39:17,21:39:17,1622,9,,,,1719.78,0
22127130,21:39:42,21:39:42,1623,10,,,,1970.82,0
22127130,21:40:49,21:40:49,7677,11,,,,2620.05,0
22127130,21:41:07,21:41:07,1635,12,,,,2801.17,0
22127130,21:41:19,21:41:19,1636,13,,,,2929.18,0
22127130,21:41:47,21:41:47,1637,14,,,,3181.92,0
22127130,21:42:08,21:42:08,1638,15,,,,3380.21,0
22127130,21:42:38,21:42:38,1639,16,,,,3597.07,0
22127130,21:43:05,21:43:05,1640,17,,,,3792.67,0
22127130,21:45:00,21:45:00,1514,18,,,,4177.3,
22127130,21:45:24,21:45:24,1515,19,,,,4490.03,0
22127130,21:45:42,21:45:42,9461,20,,,,4702.71,0
22127130,21:45:52,21:45:52,1641,21,,,,4814.16,0
22127130,21:46:30,21:46:30,1642,22,,,,5253.05,0
22127130,21:46:57,21:46:57,1643,23,,,,5494.74,0
22127130,21:47:14,21:47:14,1644,24,,,,5717.84,0
22127130,21:48:00,21:48:00,1645,25,,,,6284.35,
22127130,21:48:53,21:48:53,1646,26,,,,6682.26,0
22127130,21:49:28,21:49:28,1647,27,,,,6975.08,0
22127130,21:49:56,21:49:56,1648,28,,,,7166.14,0
22127130,21:50:42,21:50:42,1649,29,,,,7563.45,0
22127130,21:51:17,21:51:17,1650,30,,,,7883.15,0
22127130,21:52:05,21:52:05,1651,31,,,,8295.31,0
22127130,21:52:43,21:52:43,1652,32,,,,8629.89,0
22127130,21:53:00,21:53:00,1653,33,,,,8796.4,
22127130,21:53:15,21:53:15,1654,34,,,,8980.33,0
22127130,21:53:30,21:53:30,1655,35,,,,9162.28,0
22127130,21:53:44,21:53:44,1656,36,,,,9304.07,0
22127130,21:54:11,21:54:11,1657,37,,,,9554.68,0
22127130,21:54:26,21:54:26,1658,38,,,,9743.47,0
22127130,21:54:52,21:54:52,1659,39,,,,10025.11,0
22127130,21:55:23,21:55:23,1660,40,,,,10425.79,0
22127130,21:55:51,21:55:51,1661,41,,,,10699.03,0
22127130,21:56:12,21:56:12,1662,42,,,,10916.41,0
22127130,21:56:49,21:56:49,1663,43,,,,11419.03,0
22127130,21:57:08,21:57:08,1664,44,,,,11677.59,0
22127130,21:57:39,21:57:39,4613,45,,,,12043.45,0
22127130,21:57:58,21:57:58,10112,46,,,,12271.68,0
22127130,21:58:28,21:58:28,3843,47,,,,12637.24,0
22127130,21:58:46,21:58:46,3844,48,,,,12830.3,0
22127130,21:59:02,21:59:02,3845,49,,,,12987.96,0
22127130,21:59:34,21:59:34,4617,50,,,,13337.3,0
22127130,22:00:06,22:00:06,3242,51,,,,13780.03,0
22127130,22:00:25,22:00:25,3243,52,,,,14000.17,0
22127130,22:01:00,22:01:00,10021,53,,1,,14398.38,
2262070,07:07:00,07:07:00,1493,1,,,1,0,
2262070,07:07:26,07:07:26,269,2,,,,230.25,0
2262070,07:07:57,07:07:57,270,3,,,,525.89,0
2262070,07:08:31,07:08:31,271,4,,,,776.51,0
2262070,07:09:05,07:09:05,272,5,,,,1049.26,0
2262070,07:09:33,07:09:33,273,6,,,,1250.86,0
2262070,07:09:58,07:09:58,274,7,,,,1428.65,0
2262070,07:10:16,07:10:16,275,8,,,,1558.53,0
2262070,07:10:39,07:10:39,1622,9,,,,1719.78,0
2262070,07:11:07,07:11:07,1623,10,,,,1970.82,0
2262070,07:12:21,07:12:21,7677,11,,,,2620.05,0
2262070,07:12:42,07:12:42,1635,12,,,,2801.17,0
2262070,07:12:55,07:12:55,1636,13,,,,2929.18,0
2262070,07:13:26,07:13:26,1637,14,,,,3181.92,0
2262070,07:13:49,07:13:49,1638,15,,,,3380.21,0
2262070,07:14:22,07:14:22,1639,16,,,,3597.07,0
2262070,07:14:53,07:14:53,1640,17,,,,3792.67,0
2262070,07:17:00,07:17:00,1514,18,,,,4177.3,
2262070,07:17:40,07:17:40,1515,19,,,,4490.03,0
2262070,07:18:10,07:18:10,9461,20,,,,4702.71,0
2262070,07:18:27,07:18:27,1641,21,,,,4814.16,0
2262070,07:19:30,07:19:30,1642,22,,,,5253.05,0
2262070,07:20:15,07:20:15,1643,23,,,,5494.74,0
2262070,07:20:43,07:20:43,1644,24,,,,5717.84,0
2262070,07:22:00,07:22:00,1645,25,,,,6284.35,
2262070,07:23:04,07:23:04,1646,26,,,,6682.26,0
2262070,07:23:46,07:23:46,1647,27,,,,6975.08,0
2262070,07:24:20,07:24:20,1648,28,,,,7166.14,0
2262070,07:25:15,07:25:15,1649,29,,,,7563.45,0
2262070,07:25:56,07:25:56,1650,30,,,,7883.15,0
2262070,07:26:54,07:26:54,1651,31,,,,8295.31,0
2262070,07:27:40,07:27:40,1652,32,,,,8629.89,0
2262070,07:28:00,07:28:00,1653,33,,,,8796.4,
2262070,07:28:17,07:28:17,1654,34,,,,8980.33,0
2262070,07:28:34,07:28:34,1655,35,,,,9162.28,0
2262070,07:28:49,07:28:49,1656,36,,,,9304.07,0
2262070,07:29:20,07:29:20,1657,37,,,,9554.68,0
2262070,07:29:37,07:29:37,1658,38,,,,9743.47,0
2262070,07:30:06,07:30:06,1659,39,,,,10025.11,0
2262070,07:30:41,07:30:41,1660,40,,,,10425.79,0
2262070,07:31:12,07:31:12,1661,41,,,,10699.03,0
2262070,07:31:36,07:31:36,1662,42,,,,10916.41,0
2262070,07:32:18,07:32:18,1663,43,,,,11419.03,0
2262070,07:32:39,07:32:39,1664,44,,,,11677.59,0
2262070,07:33:14,07:33:14,4613,45,,,,12043.45,0
2262070,07:33:35,07:33:35,10112,46,,,,12271.68,0
2262070,07:34:10,07:34:10,3843,47,,,,12637.24,0
2262070,07:34:29,07:34:29,3844,48,,,,12830.3,0
2262070,07:34:47,07:34:47,3845,49,,,,12987.96,0
2262070,07:35:23,07:35:23,4617,50,,,,13337.3,0
2262070,07:35:59,07:35:59,3242,51,,,,13780.03,0
2262070,07:36:21,07:36:21,3243,52,,,,14000.17,0
2262070,07:37:00,07:37:00,10021,53,,1,,14398.38,
2262100,07:07:00,07:07:00,1493,1,,,1,0,
2262100,07:07:26,07:07:26,269,2,,,,230.25,0
2262100,07:07:57,07:07:57,270,3,,,,525.89,0
2262100,07:08:31,07:08:31,271,4,,,,776.51,0
2262100,07:09:05,07:09:05,272,5,,,,1049.26,0
2262100,07:09:33,07:09:33,273,6,,,,1250.86,0
2262100,07:09:58,07:09:58,274,7,,,,1428.65,0
2262100,07:10:16,07:10:16,275,8,,,,1558.53,0
2262100,07:10:39,07:10:39,1622,9,,,,1719.78,0
2262100,07:11:07,07:11:07,1623,10,,,,1970.82,0
2262100,07:12:21,07:12:21,7677,11,,,,2620.05,0
2262100,07:12:42,07:12:42,1635,12,,,,2801.17,0
2262100,07:12:55,07:12:55,1636,13,,,,2929.18,0
2262100,07:13:26,07:13:26,1637,14,,,,3181.92,0
2262100,07:13:49,07:13:49,1638,15,,,,3380.21,0
2262100,07:14:22,07:14:22,1639,16,,,,3597.07,0
2262100,07:14:53,07:14:53,1640,17,,,,3792.67,0
2262100,07:17:00,07:17:00,1514,18,,,,4177.3,
2262100,07:17:40,07:17:40,1515,19,,,,4490.03,0
2262100,07:18:10,07:18:10,9461,20,,,,4702.71,0
2262100,07:18:27,07:18:27,1641,21,,,,4814.16,0
2262100,07:19:30,07:19:30,1642,22,,,,5253.05,0
2262100,07:20:15,07:20:15,1643,23,,,,5494.74,0
2262100,07:20:43,07:20:43,1644,24,,,,5717.84,0
2262100,07:22:00,07:22:00,1645,25,,,,6284.35,
2262100,07:23:04,07:23:04,1646,26,,,,6682.26,0
2262100,07:23:46,07:23:46,1647,27,,,,6975.08,0
2262100,07:24:20,07:24:20,1648,28,,,,7166.14,0
2262100,07:25:15,07:25:15,1649,29,,,,7563.45,0
2262100,07:25:56,07:25:56,1650,30,,,,7883.15,0
2262100,07:26:54,07:26:54,1651,31,,,,8295.31,0
2262100,07:27:40,07:27:40,1652,32,,,,8629.89,0
2262100,07:28:00,07:28:00,1653,33,,,,8796.4,
2262100,07:28:17,07:28:17,1654,34,,,,8980.33,0
2262100,07:28:34,07:28:34,1655,35,,,,9162.28,0
2262100,07:28:49,07:28:49,1656,36,,,,9304.07,0
2262100,07:29:20,07:29:20,1657,37,,,,9554.68,0
2262100,07:29:37,07:29:37,1658,38,,,,9743.47,0
2262100,07:30:06,07:30:06,1659,39,,,,10025.11,0
2262100,07:30:41,07:30:41,1660,40,,,,10425.79,0
2262100,07:31:12,07:31:12,1661,41,,,,10699.03,0
2262100,07:31:36,07:31:36,1662,42,,,,10916.41,0
2262100,07:32:18,07:32:18,1663,43,,,,11419.03,0
2262100,07:32:39,07:32:39,1664,44,,,,11677.59,0
2262100,07:33:14,07:33:14,4613,45,,,,12043.45,0
2262100,07:33:35,07:33:35,10112,46,,,,12271.68,0
2262100,07:34:10,07:34:10,3843,47,,,,12637.24,0
2262100,07:34:29,07:34:29,3844,48,,,,12830.3,0
2262100,07:34:47,07:34:47,3845,49,,,,12987.96,0
2262100,07:35:23,07:35:23,4617,50,,,,13337.3,0
2262100,07:35:59,07:35:59,3242,51,,,,13780.03,0
2262100,07:36:21,07:36:21,3243,52,,,,14000.17,0
2262100,07:37:00,07:37:00,10021,53,,1,,14398.38,
2262140,07:07:00,07:07:00,1493,1,,,1,0,
2262140,07:07:26,07:07:26,269,2,,,,230.25,0
2262140,07:07:57,07:07:57,270,3,,,,525.89,0
2262140,07:08:31,07:08:31,271,4,,,,776.51,0
2262140,07:09:05,07:09:05,272,5,,,,1049.26,0
2262140,07:09:33,07:09:33,273,6,,,,1250.86,0
2262140,07:09:58,07:09:58,274,7,,,,1428.65,0
2262140,07:10:16,07:10:16,275,8,,,,1558.53,0
2262140,07:10:39,07:10:39,1622,9,,,,1719.78,0
2262140,07:11:07,07:11:07,1623,10,,,,1970.82,0
2262140,07:12:21,07:12:21,7677,11,,,,2620.05,0
2262140,07:12:42,07:12:42,1635,12,,,,2801.17,0
2262140,07:12:55,07:12:55,1636,13,,,,2929.18,0
2262140,07:13:26,07:13:26,1637,14,,,,3181.92,0
2262140,07:13:49,07:13:49,1638,15,,,,3380.21,0
2262140,07:14:22,07:14:22,1639,16,,,,3597.07,0
2262140,07:14:53,07:14:53,1640,17,,,,3792.67,0
2262140,07:17:00,07:17:00,1514,18,,,,4177.3,
2262140,07:17:40,07:17:40,1515,19,,,,4490.03,0
2262140,07:18:10,07:18:10,9461,20,,,,4702.71,0
2262140,07:18:27,07:18:27,1641,21,,,,4814.16,0
2262140,07:19:30,07:19:30,1642,22,,,,5253.05,0
2262140,07:20:15,07:20:15,1643,23,,,,5494.74,0
2262140,07:20:43,07:20:43,1644,24,,,,5717.84,0
2262140,07:22:00,07:22:00,1645,25,,,,6284.35,
2262140,07:23:04,07:23:04,1646,26,,,,6682.26,0
2262140,07:23:46,07:23:46,1647,27,,,,6975.08,0
2262140,07:24:20,07:24:20,1648,28,,,,7166.14,0
2262140,07:25:15,07:25:15,1649,29,,,,7563.45,0
2262140,07:25:56,07:25:56,1650,30,,,,7883.15,0
2262140,07:26:54,07:26:54,1651,31,,,,8295.31,0
2262140,07:27:40,07:27:40,1652,32,,,,8629.89,0
2262140,07:28:00,07:28:00,1653,33,,,,8796.4,
2262140,07:28:17,07:28:17,1654,34,,,,8980.33,0
2262140,07:28:34,07:28:34,1655,35,,,,9162.28,0
2262140,07:28:49,07:28:49,1656,36,,,,9304.07,0
2262140,07:29:20,07:29:20,1657,37,,,,9554.68,0
2262140,07:29:37,07:29:37,1658,38,,,,9743.47,0
2262140,07:30:06,07:30:06,1659,39,,,,10025.11,0
2262140,07:30:41,07:30:41,1660,40,,,,10425.79,0
2262140,07:31:12,07:31:12,1661,41,,,,10699.03,0
2262140,07:31:36,07:31:36,1662,42,,,,10916.41,0
2262140,07:32:18,07:32:18,1663,43,,,,11419.03,0
2262140,07:32:39,07:32:39,1664,44,,,,11677.59,0
2262140,07:33:14,07:33:14,4613,45,,,,12043.45,0
2262140,07:33:35,07:33:35,10112,46,,,,12271.68,0
2262140,07:34:10,07:34:10,3843,47,,,,12637.24,0
2262140,07:34:29,07:34:29,3844,48,,,,12830.3,0
2262140,07:34:47,07:34:47,3845,49,,,,12987.96,0
2262140,07:35:23,07:35:23,4617,50,,,,13337.3,0
2262140,07:35:59,07:35:59,3242,51,,,,13780.03,0
2262140,07:36:21,07:36:21,3243,52,,,,14000.17,0
2262140,07:37:00,07:37:00,10021,53,,1,,14398.38,
22702160,20:37:00,20:37:00,1493,1,,,1,0,
22702160,20:37:26,20:37:26,269,2,,,,230.25,0
22702160,20:37:57,20:37:57,270,3,,,,525.89,0
22702160,20:38:31,20:38:31,271,4,,,,776.51,0
22702160,20:39:05,20:39:05,272,5,,,,1049.26,0
22702160,20:39:33,20:39:33,273,6,,,,1250.86,0
22702160,20:39:58,20:39:58,274,7,,,,1428.65,0
22702160,20:40:16,20:40:16,275,8,,,,1558.53,0
22702160,20:40:39,20:40:39,1622,9,,,,1719.78,0
22702160,20:41:07,20:41:07,1623,10,,,,1970.82,0
22702160,20:42:21,20:42:21,7677,11,,,,2620.05,0
22702160,20:42:42,20:42:42,1635,12,,,,2801.17,0
22702160,20:42:55,20:42:55,1636,13,,,,2929.18,0
22702160,20:43:26,20:43:26,1637,14,,,,3181.92,0
22702160,20:43:49,20:43:49,1638,15,,,,3380.21,0
22702160,20:44:22,20:44:22,1639,16,,,,3597.07,0
22702160,20:44:53,20:44:53,1640,17,,,,3792.67,0
22702160,20:47:00,20:47:00,1514,18,,,,4177.3,
22702160,20:47:40,20:47:40,1515,19,,,,4490.03,0
22702160,20:48:10,20:48:10,9461,20,,,,4702.71,0
22702160,20:48:27,20:48:27,1641,21,,,,4814.16,0
22702160,20:49:30,20:49:30,1642,22,,,,5253.05,0
22702160,20:50:15,20:50:15,1643,23,,,,5494.74,0
22702160,20:50:43,20:50:43,1644,24,,,,5717.84,0
22702160,20:52:00,20:52:00,1645,25,,,,6284.35,
22702160,20:53:04,20:53:04,1646,26,,,,6682.26,0
22702160,20:53:46,20:53:46,1647,27,,,,6975.08,0
22702160,20:54:20,20:54:20,1648,28,,,,7166.14,0
22702160,20:55:15,20:55:15,1649,29,,,,7563.45,0
22702160,20:55:56,20:55:56,1650,30,,,,7883.15,0
22702160,20:56:54,20:56:54,1651,31,,,,8295.31,0
22702160,20:57:40,20:57:40,1652,32,,,,8629.89,0
22702160,20:58:00,20:58:00,1653,33,,,,8796.4,
22702160,20:58:19,20:58:19,1654,34,,,,8980.33,0
22702160,20:58:38,20:58:38,1655,35,,,,9162.28,0
22702160,20:58:55,20:58:55,1656,36,,,,9304.07,0
22702160,20:59:28,20:59:28,1657,37,,,,9554.68,0
22702160,20:59:48,20:59:48,1658,38,,,,9743.47,0
22702160,21:00:20,21:00:20,1659,39,,,,10025.11,0
22702160,21:00:59,21:00:59,1660,40,,,,10425.79,0
22702160,21:01:34,21:01:34,1661,41,,,,10699.03,0
22702160,21:02:00,21:02:00,1662,42,,,,10916.41,0
22702160,21:02:47,21:02:47,1663,43,,,,11419.03,0
22702160,21:03:10,21:03:10,1664,44,,,,11677.59,0
22702160,21:03:49,21:03:49,4613,45,,,,12043.45,0
22702160,21:04:12,21:04:12,10112,46,,,,12271.68,0
22702160,21:04:51,21:04:51,3843,47,,,,12637.24,0
22702160,21:05:12,21:05:12,3844,48,,,,12830.3,0
22702160,21:05:33,21:05:33,3845,49,,,,12987.96,0
22702160,21:06:12,21:06:12,4617,50,,,,13337.3,0
22702160,21:06:52,21:06:52,3242,51,,,,13780.03,0
22702160,21:07:16,21:07:16,3243,52,,,,14000.17,0
22702160,21:08:00,21:08:00,10021,53,,1,,14398.38,
22704070,23:07:00,23:07:00,1493,1,,,1,0,
22704070,23:07:26,23:07:26,269,2,,,,230.25,0
22704070,23:07:57,23:07:57,270,3,,,,525.89,0
22704070,23:08:31,23:08:31,271,4,,,,776.51,0
22704070,23:09:05,23:09:05,272,5,,,,1049.26,0
22704070,23:09:33,23:09:33,273,6,,,,1250.86,0
22704070,23:09:58,23:09:58,274,7,,,,1428.65,0
22704070,23:10:16,23:10:16,275,8,,,,1558.53,0
22704070,23:10:39,23:10:39,1622,9,,,,1719.78,0
22704070,23:11:07,23:11:07,1623,10,,,,1970.82,0
22704070,23:12:21,23:12:21,7677,11,,,,2620.05,0
22704070,23:12:42,23:12:42,1635,12,,,,2801.17,0
22704070,23:12:55,23:12:55,1636,13,,,,2929.18,0
22704070,23:13:26,23:13:26,1637,14,,,,3181.92,0
22704070,23:13:49,23:13:49,1638,15,,,,3380.21,0
22704070,23:14:22,23:14:22,1639,16,,,,3597.07,0
22704070,23:14:53,23:14:53,1640,17,,,,3792.67,0
22704070,23:17:00,23:17:00,1514,18,,,,4177.3,
22704070,23:17:40,23:17:40,1515,19,,,,4490.03,0
22704070,23:18:10,23:18:10,9461,20,,,,4702.71,0
22704070,23:18:27,23:18:27,1641,21,,,,4814.16,0
22704070,23:19:30,23:19:30,1642,22,,,,5253.05,0
22704070,23:20:15,23:20:15,1643,23,,,,5494.74,0
22704070,23:20:43,23:20:43,1644,24,,,,5717.84,0
22704070,23:22:00,23:22:00,1645,25,,,,6284.35,
22704070,23:23:04,23:23:04,1646,26,,,,6682.26,0
22704070,23:23:46,23:23:46,1647,27,,,,6975.08,0
22704070,23:24:20,23:24:20,1648,28,,,,7166.14,0
22704070,23:25:15,23:25:15,1649,29,,,,7563.45,0
22704070,23:25:56,23:25:56,1650,30,,,,7883.15,0
22704070,23:26:54,23:26:54,1651,31,,,,8295.31,0
22704070,23:27:40,23:27:40,1652,32,,,,8629.89,0
22704070,23:28:00,23:28:00,1653,33,,,,8796.4,
22704070,23:28:17,23:28:17,1654,34,,,,8980.33,0
22704070,23:28:34,23:28:34,1655,35,,,,9162.28,0
22704070,23:28:49,23:28:49,1656,36,,,,9304.07,0
22704070,23:29:20,23:29:20,1657,37,,,,9554.68,0
22704070,23:29:37,23:29:37,1658,38,,,,9743.47,0
22704070,23:30:06,23:30:06,1659,39,,,,10025.11,0
22704070,23:30:41,23:30:41,1660,40,,,,10425.79,0
22704070,23:31:12,23:31:12,1661,41,,,,10699.03,0
22704070,23:31:36,23:31:36,1662,42,,,,10916.41,0
22704070,23:32:18,23:32:18,1663,43,,,,11419.03,0
22704070,23:32:39,23:32:39,1664,44,,,,11677.59,0
22704070,23:33:14,23:33:14,4613,45,,,,12043.45,0
22704070,23:33:35,23:33:35,10112,46,,,,12271.68,0
22704070,23:34:10,23:34:10,3843,47,,,,12637.24,0
22704070,23:34:29,23:34:29,3844,48,,,,12830.3,0
22704070,23:34:47,23:34:47,3845,49,,,,12987.96,0
22704070,23:35:23,23:35:23,4617,50,,,,13337.3,0
22704070,23:35:59,23:35:59,3242,51,,,,13780.03,0
22704070,23:36:21,23:36:21,3243,52,,,,14000.17,0
22704070,23:37:00,23:37:00,10021,53,,1,,14398.38,
22704100,23:07:00,23:07:00,1493,1,,,1,0,
22704100,23:07:26,23:07:26,269,2,,,,230.25,0
22704100,23:07:57,23:07:57,270,3,,,,525.89,0
22704100,23:08:31,23:08:31,271,4,,,,776.51,0
22704100,23:09:05,23:09:05,272,5,,,,1049.26,0
22704100,23:09:33,23:09:33,273,6,,,,1250.86,0
22704100,23:09:58,23:09:58,274,7,,,,1428.65,0
22704100,23:10:16,23:10:16,275,8,,,,1558.53,0
22704100,23:10:39,23:10:39,1622,9,,,,1719.78,0
22704100,23:11:07,23:11:07,1623,10,,,,1970.82,0
22704100,23:12:21,23:12:21,7677,11,,,,2620.05,0
22704100,23:12:42,23:12:42,1635,12,,,,2801.17,0
22704100,23:12:55,23:12:55,1636,13,,,,2929.18,0
22704100,23:13:26,23:13:26,1637,14,,,,3181.92,0
22704100,23:13:49,23:13:49,1638,15,,,,3380.21,0
22704100,23:14:22,23:14:22,1639,16,,,,3597.07,0
22704100,23:14:53,23:14:53,1640,17,,,,3792.67,0
22704100,23:17:00,23:17:00,1514,18,,,,4177.3,
22704100,23:17:40,23:17:40,1515,19,,,,4490.03,0
22704100,23:18:10,23:18:10,9461,20,,,,4702.71,0
22704100,23:18:27,23:18:27,1641,21,,,,4814.16,0
22704100,23:19:30,23:19:30,1642,22,,,,5253.05,0
22704100,23:20:15,23:20:15,1643,23,,,,5494.74,0
22704100,23:20:43,23:20:43,1644,24,,,,5717.84,0
22704100,23:22:00,23:22:00,1645,25,,,,6284.35,
22704100,23:23:04,23:23:04,1646,26,,,,6682.26,0
22704100,23:23:46,23:23:46,1647,27,,,,6975.08,0
22704100,23:24:20,23:24:20,1648,28,,,,7166.14,0
22704100,23:25:15,23:25:15,1649,29,,,,7563.45,0
22704100,23:25:56,23:25:56,1650,30,,,,7883.15,0
22704100,23:26:54,23:26:54,1651,31,,,,8295.31,0
22704100,23:27:40,23:27:40,1652,32,,,,8629.89,0
22704100,23:28:00,23:28:00,1653,33,,,,8796.4,
22704100,23:28:17,23:28:17,1654,34,,,,8980.33,0
22704100,23:28:34,23:28:34,1655,35,,,,9162.28,0
22704100,23:28:49,23:28:49,1656,36,,,,9304.07,0
22704100,23:29:20,23:29:20,1657,37,,,,9554.68,0
22704100,23:29:37,23:29:37,1658,38,,,,9743.47,0
22704100,23:30:06,23:30:06,1659,39,,,,10025.11,0
22704100,23:30:41,23:30:41,1660,40,,,,10425.79,0
22704100,23:31:12,23:31:12,1661,41,,,,10699.03,0
22704100,23:31:36,23:31:36,1662,42,,,,10916.41,0
22704100,23:32:18,23:32:18,1663,43,,,,11419.03,0
22704100,23:32:39,23:32:39,1664,44,,,,11677.59,0
22704100,23:33:14,23:33:14,4613,45,,,,12043.45,0
22704100,23:33:35,23:33:35,10112,46,,,,12271.68,0
22704100,23:34:10,23:34:10,3843,47,,,,12637.24,0
22704100,23:34:29,23:34:29,3844,48,,,,12830.3,0
22704100,23:34:47,23:34:47,3845,49,,,,12987.96,0
22704100,23:35:23,23:35:23,4617,50,,,,13337.3,0
22704100,23:35:59,23:35:59,3242,51,,,,13780.03,0
22704100,23:36:21,23:36:21,3243,52,,,,14000.17,0
22704100,23:37:00,23:37:00,10021,53,,1,,14398.38,
22704140,23:07:00,23:07:00,1493,1,,,1,0,
22704140,23:07:26,23:07:26,269,2,,,,230.25,0
22704140,23:07:57,23:07:57,270,3,,,,525.89,0
22704140,23:08:31,23:08:31,271,4,,,,776.51,0
22704140,23:09:05,23:09:05,272,5,,,,1049.26,0
22704140,23:09:33,23:09:33,273,6,,,,1250.86,0
22704140,23:09:58,23:09:58,274,7,,,,1428.65,0
22704140,23:10:16,23:10:16,275,8,,,,1558.53,0
22704140,23:10:39,23:10:39,1622,9,,,,1719.78,0
22704140,23:11:07,23:11:07,1623,10,,,,1970.82,0
22704140,23:12:21,23:12:21,7677,11,,,,2620.05,0
22704140,23:12:42,23:12:42,1635,12,,,,2801.17,0
22704140,23:12:55,23:12:55,1636,13,,,,2929.18,0
22704140,23:13:26,23:13:26,1637,14,,,,3181.92,0
22704140,23:13:49,23:13:49,1638,15,,,,3380.21,0
22704140,23:14:22,23:14:22,1639,16,,,,3597.07,0
22704140,23:14:53,23:14:53,1640,17,,,,3792.67,0
22704140,23:17:00,23:17:00,1514,18,,,,4177.3,
22704140,23:17:40,23:17:40,1515,19,,,,4490.03,0
22704140,23:18:10,23:18:10,9461,20,,,,4702.71,0
22704140,23:18:27,23:18:27,1641,21,,,,4814.16,0
22704140,23:19:30,23:19:30,1642,22,,,,5253.05,0
22704140,23:20:15,23:20:15,1643,23,,,,5494.74,0
22704140,23:20:43,23:20:43,1644,24,,,,5717.84,0
22704140,23:22:00,23:22:00,1645,25,,,,6284.35,
22704140,23:23:04,23:23:04,1646,26,,,,6682.26,0
22704140,23:23:46,23:23:46,1647,27,,,,6975.08,0
22704140,23:24:20,23:24:20,1648,28,,,,7166.14,0
22704140,23:25:15,23:25:15,1649,29,,,,7563.45,0
22704140,23:25:56,23:25:56,1650,30,,,,7883.15,0
22704140,23:26:54,23:26:54,1651,31,,,,8295.31,0
22704140,23:27:40,23:27:40,1652,32,,,,8629.89,0
22704140,23:28:00,23:28:00,1653,33,,,,8796.4,
22704140,23:28:17,23:28:17,1654,34,,,,8980.33,0
22704140,23:28:34,23:28:34,1655,35,,,,9162.28,0
22704140,23:28:49,23:28:49,1656,36,,,,9304.07,0
22704140,23:29:20,23:29:20,1657,37,,,,9554.68,0
22704140,23:29:37,23:29:37,1658,38,,,,9743.47,0
22704140,23:30:06,23:30:06,1659,39,,,,10025.11,0
22704140,23:30:41,23:30:41,1660,40,,,,10425.79,0
22704140,23:31:12,23:31:12,1661,41,,,,10699.03,0
22704140,23:31:36,23:31:36,1662,42,,,,10916.41,0
22704140,23:32:18,23:32:18,1663,43,,,,11419.03,0
22704140,23:32:39,23:32:39,1664,44,,,,11677.59,0
22704140,23:33:14,23:33:14,4613,45,,,,12043.45,0
22704140,23:33:35,23:33:35,10112,46,,,,12271.68,0
22704140,23:34:10,23:34:10,3843,47,,,,12637.24,0
22704140,23:34:29,23:34:29,3844,48,,,,12830.3,0
22704140,23:34:47,23:34:47,3845,49,,,,12987.96,0
22704140,23:35:23,23:35:23,4617,50,,,,13337.3,0
22704140,23:35:59,23:35:59,3242,51,,,,13780.03,0
22704140,23:36:21,23:36:21,3243,52,,,,14000.17,0
22704140,23:37:00,23:37:00,10021,53,,1,,14398.38,
22829020,11:36:00,11:36:00,1493,1,,,1,0,
22829020,11:36:31,11:36:31,269,2,,,,230.25,0
22829020,11:37:08,11:37:08,270,3,,,,525.89,0
22829020,11:37:49,11:37:49,271,4,,,,776.51,0
22829020,11:38:30,11:38:30,272,5,,,,1049.26,0
22829020,11:39:03,11:39:03,273,6,,,,1250.86,0
22829020,11:39:34,11:39:34,274,7,,,,1428.65,0
22829020,11:39:55,11:39:55,275,8,,,,1558.53,0
22829020,11:40:23,11:40:23,1622,9,,,,1719.78,0
22829020,11:40:57,11:40:57,1623,10,,,,1970.82,0
22829020,11:42:25,11:42:25,7677,11,,,,2620.05,0
22829020,11:42:50,11:42:50,1635,12,,,,2801.17,0
22829020,11:43:06,11:43:06,1636,13,,,,2929.18,0
22829020,11:43:43,11:43:43,1637,14,,,,3181.92,0
22829020,11:44:11,11:44:11,1638,15,,,,3380.21,0
22829020,11:44:50,11:44:50,1639,16,,,,3597.07,0
22829020,11:45:27,11:45:27,1640,17,,,,3792.67,0
22829020,11:48:00,11:48:00,1514,18,,,,4177.3,
22829020,11:48:40,11:48:40,1515,19,,,,4490.03,0
22829020,11:49:10,11:49:10,9461,20,,,,4702.71,0
22829020,11:49:27,11:49:27,1641,21,,,,4814.16,0
22829020,11:50:30,11:50:30,1642,22,,,,5253.05,0
22829020,11:51:15,11:51:15,1643,23,,,,5494.74,0
22829020,11:51:43,11:51:43,1644,24,,,,5717.84,0
22829020,11:53:00,11:53:00,1645,25,,,,6284.35,
22829020,11:53:53,11:53:53,1646,26,,,,6682.26,0
22829020,11:54:28,11:54:28,1647,27,,,,6975.08,0
22829020,11:54:56,11:54:56,1648,28,,,,7166.14,0
22829020,11:55:42,11:55:42,1649,29,,,,7563.45,0
22829020,11:56:17,11:56:17,1650,30,,,,7883.15,0
22829020,11:57:05,11:57:05,1651,31,,,,8295.31,0
22829020,11:57:43,11:57:43,1652,32,,,,8629.89,0
22829020,11:58:00,11:58:00,1653,33,,,,8796.4,
22829020,11:58:19,11:58:19,1654,34,,,,8980.33,0
22829020,11:58:38,11:58:38,1655,35,,,,9162.28,0
22829020,11:58:55,11:58:55,1656,36,,,,9304.07,0
22829020,11:59:28,11:59:28,1657,37,,,,9554.68,0
22829020,11:59:48,11:59:48,1658,38,,,,9743.47,0
22829020,12:00:20,12:00:20,1659,39,,,,10025.11,0
22829020,12:00:59,12:00:59,1660,40,,,,10425.79,0
22829020,12:01:34,12:01:34,1661,41,,,,10699.03,0
22829020,12:02:00,12:02:00,1662,42,,,,10916.41,0
22829020,12:02:47,12:02:47,1663,43,,,,11419.03,0
22829020,12:03:10,12:03:10,1664,44,,,,11677.59,0
22829020,12:03:49,12:03:49,4613,45,,,,12043.45,0
22829020,12:04:12,12:04:12,10112,46,,,,12271.68,0
22829020,12:04:51,12:04:51,3843,47,,,,12637.24,0
22829020,12:05:12,12:05:12,3844,48,,,,12830.3,0
22829020,12:05:33,12:05:33,3845,49,,,,12987.96,0
22829020,12:06:12,12:06:12,4617,50,,,,13337.3,0
22829020,12:06:52,12:06:52,3242,51,,,,13780.03,0
22829020,12:07:16,12:07:16,3243,52,,,,14000.17,0
22829020,12:08:00,12:08:00,10021,53,,1,,14398.38,
22829030,11:36:00,11:36:00,1493,1,,,1,0,
22829030,11:36:31,11:36:31,269,2,,,,230.25,0
22829030,11:37:08,11:37:08,270,3,,,,525.89,0
22829030,11:37:49,11:37:49,271,4,,,,776.51,0
22829030,11:38:30,11:38:30,272,5,,,,1049.26,0
22829030,11:39:03,11:39:03,273,6,,,,1250.86,0
22829030,11:39:34,11:39:34,274,7,,,,1428.65,0
22829030,11:39:55,11:39:55,275,8,,,,1558.53,0
22829030,11:40:23,11:40:23,1622,9,,,,1719.78,0
22829030,11:40:57,11:40:57,1623,10,,,,1970.82,0
22829030,11:42:25,11:42:25,7677,11,,,,2620.05,0
22829030,11:42:50,11:42:50,1635,12,,,,2801.17,0
22829030,11:43:06,11:43:06,1636,13,,,,2929.18,0
22829030,11:43:43,11:43:43,1637,14,,,,3181.92,0
22829030,11:44:11,11:44:11,1638,15,,,,3380.21,0
22829030,11:44:50,11:44:50,1639,16,,,,3597.07,0
22829030,11:45:27,11:45:27,1640,17,,,,3792.67,0
22829030,11:48:00,11:48:00,1514,18,,,,4177.3,
22829030,11:48:40,11:48:40,1515,19,,,,4490.03,0
22829030,11:49:10,11:49:10,9461,20,,,,4702.71,0
22829030,11:49:27,11:49:27,1641,21,,,,4814.16,0
22829030,11:50:30,11:50:30,1642,22,,,,5253.05,0
22829030,11:51:15,11:51:15,1643,23,,,,5494.74,0
22829030,11:51:43,11:51:43,1644,24,,,,5717.84,0
22829030,11:53:00,11:53:00,1645,25,,,,6284.35,
22829030,11:53:53,11:53:53,1646,26,,,,6682.26,0
22829030,11:54:28,11:54:28,1647,27,,,,6975.08,0
22829030,11:54:56,11:54:56,1648,28,,,,7166.14,0
22829030,11:55:42,11:55:42,1649,29,,,,7563.45,0
22829030,11:56:17,11:56:17,1650,30,,,,7883.15,0
22829030,11:57:05,11:57:05,1651,31,,,,8295.31,0
22829030,11:57:43,11:57:43,1652,32,,,,8629.89,0
22829030,11:58:00,11:58:00,1653,33,,,,8796.4,
22829030,11:58:19,11:58:19,1654,34,,,,8980.33,0
22829030,11:58:38,11:58:38,1655,35,,,,9162.28,0
22829030,11:58:55,11:58:55,1656,36,,,,9304.07,0
22829030,11:59:28,11:59:28,1657,37,,,,9554.68,0
22829030,11:59:48,11:59:48,1658,38,,,,9743.47,0
22829030,12:00:20,12:00:20,1659,39,,,,10025.11,0
22829030,12:00:59,12:00:59,1660,40,,,,10425.79,0
22829030,12:01:34,12:01:34,1661,41,,,,10699.03,0
22829030,12:02:00,12:02:00,1662,42,,,,10916.41,0
22829030,12:02:47,12:02:47,1663,43,,,,11419.03,0
22829030,12:03:10,12:03:10,1664,44,,,,11677.59,0
22829030,12:03:49,12:03:49,4613,45,,,,12043.45,0
22829030,12:04:12,12:04:12,10112,46,,,,12271.68,0
22829030,12:04:51,12:04:51,3843,47,,,,12637.24,0
22829030,12:05:12,12:05:12,3844,48,,,,12830.3,0
22829030,12:05:33,12:05:33,3845,49,,,,12987.96,0
22829030,12:06:12,12:06:12,4617,50,,,,13337.3,0
22829030,12:06:52,12:06:52,3242,51,,,,13780.03,0
22829030,12:07:16,12:07:16,3243,52,,,,14000.17,0
22829030,12:08:00,12:08:00,10021,53,,1,,14398.38,
22829040,11:36:00,11:36:00,1493,1,,,1,0,
22829040,11:36:31,11:36:31,269,2,,,,230.25,0
22829040,11:37:08,11:37:08,270,3,,,,525.89,0
22829040,11:37:49,11:37:49,271,4,,,,776.51,0
22829040,11:38:30,11:38:30,272,5,,,,1049.26,0
22829040,11:39:03,11:39:03,273,6,,,,1250.86,0
22829040,11:39:34,11:39:34,274,7,,,,1428.65,0
22829040,11:39:55,11:39:55,275,8,,,,1558.53,0
22829040,11:40:23,11:40:23,1622,9,,,,1719.78,0
22829040,11:40:57,11:40:57,1623,10,,,,1970.82,0
22829040,11:42:25,11:42:25,7677,11,,,,2620.05,0
22829040,11:42:50,11:42:50,1635,12,,,,2801.17,0
22829040,11:43:06,11:43:06,1636,13,,,,2929.18,0
22829040,11:43:43,11:43:43,1637,14,,,,3181.92,0
22829040,11:44:11,11:44:11,1638,15,,,,3380.21,0
22829040,11:44:50,11:44:50,1639,16,,,,3597.07,0
22829040,11:45:27,11:45:27,1640,17,,,,3792.67,0
22829040,11:48:00,11:48:00,1514,18,,,,4177.3,
22829040,11:48:40,11:48:40,1515,19,,,,4490.03,0
22829040,11:49:10,11:49:10,9461,20,,,,4702.71,0
22829040,11:49:27,11:49:27,1641,21,,,,4814.16,0
22829040,11:50:30,11:50:30,1642,22,,,,5253.05,0
22829040,11:51:15,11:51:15,1643,23,,,,5494.74,0
22829040,11:51:43,11:51:43,1644,24,,,,5717.84,0
22829040,11:53:00,11:53:00,1645,25,,,,6284.35,
22829040,11:53:53,11:53:53,1646,26,,,,6682.26,0
22829040,11:54:28,11:54:28,1647,27,,,,6975.08,0
22829040,11:54:56,11:54:56,1648,28,,,,7166.14,0
22829040,11:55:42,11:55:42,1649,29,,,,7563.45,0
22829040,11:56:17,11:56:17,1650,30,,,,7883.15,0
22829040,11:57:05,11:57:05,1651,31,,,,8295.31,0
22829040,11:57:43,11:57:43,1652,32,,,,8629.89,0
22829040,11:58:00,11:58:00,1653,33,,,,8796.4,
22829040,11:58:19,11:58:19,1654,34,,,,8980.33,0
22829040,11:58:38,11:58:38,1655,35,,,,9162.28,0
22829040,11:58:55,11:58:55,1656,36,,,,9304.07,0
22829040,11:59:28,11:59:28,1657,37,,,,9554.68,0
22829040,11:59:48,11:59:48,1658,38,,,,9743.47,0
22829040,12:00:20,12:00:20,1659,39,,,,10025.11,0
22829040,12:00:59,12:00:59,1660,40,,,,10425.79,0
22829040,12:01:34,12:01:34,1661,41,,,,10699.03,0
22829040,12:02:00,12:02:00,1662,42,,,,10916.41,0
22829040,12:02:47,12:02:47,1663,43,,,,11419.03,0
22829040,12:03:10,12:03:10,1664,44,,,,11677.59,0
22829040,12:03:49,12:03:49,4613,45,,,,12043.45,0
22829040,12:04:12,12:04:12,10112,46,,,,12271.68,0
22829040,12:04:51,12:04:51,3843,47,,,,12637.24,0
22829040,12:05:12,12:05:12,3844,48,,,,12830.3,0
22829040,12:05:33,12:05:33,3845,49,,,,12987.96,0
22829040,12:06:12,12:06:12,4617,50,,,,13337.3,0
22829040,12:06:52,12:06:52,3242,51,,,,13780.03,0
22829040,12:07:16,12:07:16,3243,52,,,,14000.17,0
22829040,12:08:00,12:08:00,10021,53,,1,,14398.38,
22829050,11:36:00,11:36:00,1493,1,,,1,0,
22829050,11:36:31,11:36:31,269,2,,,,230.25,0
22829050,11:37:08,11:37:08,270,3,,,,525.89,0
22829050,11:37:49,11:37:49,271,4,,,,776.51,0
22829050,11:38:30,11:38:30,272,5,,,,1049.26,0
22829050,11:39:03,11:39:03,273,6,,,,1250.86,0
22829050,11:39:34,11:39:34,274,7,,,,1428.65,0
22829050,11:39:55,11:39:55,275,8,,,,1558.53,0
22829050,11:40:23,11:40:23,1622,9,,,,1719.78,0
22829050,11:40:57,11:40:57,1623,10,,,,1970.82,0
22829050,11:42:25,11:42:25,7677,11,,,,2620.05,0
22829050,11:42:50,11:42:50,1635,12,,,,2801.17,0
22829050,11:43:06,11:43:06,1636,13,,,,2929.18,0
22829050,11:43:43,11:43:43,1637,14,,,,3181.92,0
22829050,11:44:11,11:44:11,1638,15,,,,3380.21,0
22829050,11:44:50,11:44:50,1639,16,,,,3597.07,0
22829050,11:45:27,11:45:27,1640,17,,,,3792.67,0
22829050,11:48:00,11:48:00,1514,18,,,,4177.3,
22829050,11:48:40,11:48:40,1515,19,,,,4490.03,0
22829050,11:49:10,11:49:10,9461,20,,,,4702.71,0
22829050,11:49:27,11:49:27,1641,21,,,,4814.16,0
22829050,11:50:30,11:50:30,1642,22,,,,5253.05,0
22829050,11:51:15,11:51:15,1643,23,,,,5494.74,0
22829050,11:51:43,11:51:43,1644,24,,,,5717.84,0
22829050,11:53:00,11:53:00,1645,25,,,,6284.35,
22829050,11:53:53,11:53:53,1646,26,,,,6682.26,0
22829050,11:54:28,11:54:28,1647,27,,,,6975.08,0
22829050,11:54:56,11:54:56,1648,28,,,,7166.14,0
22829050,11:55:42,11:55:42,1649,29,,,,7563.45,0
22829050,11:56:17,11:56:17,1650,30,,,,7883.15,0
22829050,11:57:05,11:57:05,1651,31,,,,8295.31,0
22829050,11:57:43,11:57:43,1652,32,,,,8629.89,0
22829050,11:58:00,11:58:00,1653,33,,,,8796.4,
22829050,11:58:19,11:58:19,1654,34,,,,8980.33,0
22829050,11:58:38,11:58:38,1655,35,,,,9162.28,0
22829050,11:58:55,11:58:55,1656,36,,,,9304.07,0
22829050,11:59:28,11:59:28,1657,37,,,,9554.68,0
22829050,11:59:48,11:59:48,1658,38,,,,9743.47,0
22829050,12:00:20,12:00:20,1659,39,,,,10025.11,0
22829050,12:00:59,12:00:59,1660,40,,,,10425.79,0
22829050,12:01:34,12:01:34,1661,41,,,,10699.03,0
22829050,12:02:00,12:02:00,1662,42,,,,10916.41,0
22829050,12:02:47,12:02:47,1663,43,,,,11419.03,0
22829050,12:03:10,12:03:10,1664,44,,,,11677.59,0
22829050,12:03:49,12:03:49,4613,45,,,,12043.45,0
22829050,12:04:12,12:04:12,10112,46,,,,12271.68,0
22829050,12:04:51,12:04:51,3843,47,,,,12637.24,0
22829050,12:05:12,12:05:12,3844,48,,,,12830.3,0
22829050,12:05:33,12:05:33,3845,49,,,,12987.96,0
22829050,12:06:12,12:06:12,4617,50,,,,13337.3,0
22829050,12:06:52,12:06:52,3242,51,,,,13780.03,0
22829050,12:07:16,12:07:16,3243,52,,,,14000.17,0
22829050,12:08:00,12:08:00,10021,53,,1,,14398.38,
22829060,11:36:00,11:36:00,1493,1,,,1,0,
22829060,11:36:31,11:36:31,269,2,,,,230.25,0
22829060,11:37:08,11:37:08,270,3,,,,525.89,0
22829060,11:37:49,11:37:49,271,4,,,,776.51,0
22829060,11:38:30,11:38:30,272,5,,,,1049.26,0
22829060,11:39:03,11:39:03,273,6,,,,1250.86,0
22829060,11:39:34,11:39:34,274,7,,,,1428.65,0
22829060,11:39:55,11:39:55,275,8,,,,1558.53,0
22829060,11:40:23,11:40:23,1622,9,,,,1719.78,0
22829060,11:40:57,11:40:57,1623,10,,,,1970.82,0
22829060,11:42:25,11:42:25,7677,11,,,,2620.05,0
22829060,11:42:50,11:42:50,1635,12,,,,2801.17,0
22829060,11:43:06,11:43:06,1636,13,,,,2929.18,0
22829060,11:43:43,11:43:43,1637,14,,,,3181.92,0
22829060,11:44:11,11:44:11,1638,15,,,,3380.21,0
22829060,11:44:50,11:44:50,1639,16,,,,3597.07,0
22829060,11:45:27,11:45:27,1640,17,,,,3792.67,0
22829060,11:48:00,11:48:00,1514,18,,,,4177.3,
22829060,11:48:40,11:48:40,1515,19,,,,4490.03,0
22829060,11:49:10,11:49:10,9461,20,,,,4702.71,0
22829060,11:49:27,11:49:27,1641,21,,,,4814.16,0
22829060,11:50:30,11:50:30,1642,22,,,,5253.05,0
22829060,11:51:15,11:51:15,1643,23,,,,5494.74,0
22829060,11:51:43,11:51:43,1644,24,,,,5717.84,0
22829060,11:53:00,11:53:00,1645,25,,,,6284.35,
22829060,11:53:53,11:53:53,1646,26,,,,6682.26,0
22829060,11:54:28,11:54:28,1647,27,,,,6975.08,0
22829060,11:54:56,11:54:56,1648,28,,,,7166.14,0
22829060,11:55:42,11:55:42,1649,29,,,,7563.45,0
22829060,11:56:17,11:56:17,1650,30,,,,7883.15,0
22829060,11:57:05,11:57:05,1651,31,,,,8295.31,0
22829060,11:57:43,11:57:43,1652,32,,,,8629.89,0
22829060,11:58:00,11:58:00,1653,33,,,,8796.4,
22829060,11:58:19,11:58:19,1654,34,,,,8980.33,0
22829060,11:58:38,11:58:38,1655,35,,,,9162.28,0
22829060,11:58:55,11:58:55,1656,36,,,,9304.07,0
22829060,11:59:28,11:59:28,1657,37,,,,9554.68,0
22829060,11:59:48,11:59:48,1658,38,,,,9743.47,0
22829060,12:00:20,12:00:20,1659,39,,,,10025.11,0
22829060,12:00:59,12:00:59,1660,40,,,,10425.79,0
22829060,12:01:34,12:01:34,1661,41,,,,10699.03,0
22829060,12:02:00,12:02:00,1662,42,,,,10916.41,0
22829060,12:02:47,12:02:47,1663,43,,,,11419.03,0
22829060,12:03:10,12:03:10,1664,44,,,,11677.59,0
22829060,12:03:49,12:03:49,4613,45,,,,12043.45,0
22829060,12:04:12,12:04:12,10112,46,,,,12271.68,0
22829060,12:04:51,12:04:51,3843,47,,,,12637.24,0
22829060,12:05:12,12:05:12,3844,48,,,,12830.3,0
22829060,12:05:33,12:05:33,3845,49,,,,12987.96,0
22829060,12:06:12,12:06:12,4617,50,,,,13337.3,0
22829060,12:06:52,12:06:52,3242,51,,,,13780.03,0
22829060,12:07:16,12:07:16,3243,52,,,,14000.17,0
22829060,12:08:00,12:08:00,10021,53,,1,,14398.38,
22829080,11:36:00,11:36:00,1493,1,,,1,0,
22829080,11:36:31,11:36:31,269,2,,,,230.25,0
22829080,11:37:08,11:37:08,270,3,,,,525.89,0
22829080,11:37:49,11:37:49,271,4,,,,776.51,0
22829080,11:38:30,11:38:30,272,5,,,,1049.26,0
22829080,11:39:03,11:39:03,273,6,,,,1250.86,0
22829080,11:39:34,11:39:34,274,7,,,,1428.65,0
22829080,11:39:55,11:39:55,275,8,,,,1558.53,0
22829080,11:40:23,11:40:23,1622,9,,,,1719.78,0
22829080,11:40:57,11:40:57,1623,10,,,,1970.82,0
22829080,11:42:25,11:42:25,7677,11,,,,2620.05,0
22829080,11:42:50,11:42:50,1635,12,,,,2801.17,0
22829080,11:43:06,11:43:06,1636,13,,,,2929.18,0
22829080,11:43:43,11:43:43,1637,14,,,,3181.92,0
22829080,11:44:11,11:44:11,1638,15,,,,3380.21,0
22829080,11:44:50,11:44:50,1639,16,,,,3597.07,0
22829080,11:45:27,11:45:27,1640,17,,,,3792.67,0
22829080,11:48:00,11:48:00,1514,18,,,,4177.3,
22829080,11:48:40,11:48:40,1515,19,,,,4490.03,0
22829080,11:49:10,11:49:10,9461,20,,,,4702.71,0
22829080,11:49:27,11:49:27,1641,21,,,,4814.16,0
22829080,11:50:30,11:50:30,1642,22,,,,5253.05,0
22829080,11:51:15,11:51:15,1643,23,,,,5494.74,0
22829080,11:51:43,11:51:43,1644,24,,,,5717.84,0
22829080,11:53:00,11:53:00,1645,25,,,,6284.35,
22829080,11:53:53,11:53:53,1646,26,,,,6682.26,0
22829080,11:54:28,11:54:28,1647,27,,,,6975.08,0
22829080,11:54:56,11:54:56,1648,28,,,,7166.14,0
22829080,11:55:42,11:55:42,1649,29,,,,7563.45,0
22829080,11:56:17,11:56:17,1650,30,,,,7883.15,0
22829080,11:57:05,11:57:05,1651,31,,,,8295.31,0
22829080,11:57:43,11:57:43,1652,32,,,,8629.89,0
22829080,11:58:00,11:58:00,1653,33,,,,8796.4,
22829080,11:58:19,11:58:19,1654,34,,,,8980.33,0
22829080,11:58:38,11:58:38,1655,35,,,,9162.28,0
22829080,11:58:55,11:58:55,1656,36,,,,9304.07,0
22829080,11:59:28,11:59:28,1657,37,,,,9554.68,0
22829080,11:59:48,11:59:48,1658,38,,,,9743.47,0
22829080,12:00:20,12:00:20,1659,39,,,,10025.11,0
22829080,12:00:59,12:00:59,1660,40,,,,10425.79,0
22829080,12:01:34,12:01:34,1661,41,,,,10699.03,0
22829080,12:02:00,12:02:00,1662,42,,,,10916.41,0
22829080,12:02:47,12:02:47,1663,43,,,,11419.03,0
22829080,12:03:10,12:03:10,1664,44,,,,11677.59,0
22829080,12:03:49,12:03:49,4613,45,,,,12043.45,0
22829080,12:04:12,12:04:12,10112,46,,,,12271.68,0
22829080,12:04:51,12:04:51,3843,47,,,,12637.24,0
22829080,12:05:12,12:05:12,3844,48,,,,12830.3,0
22829080,12:05:33,12:05:33,3845,49,,,,12987.96,0
22829080,12:06:12,12:06:12,4617,50,,,,13337.3,0
22829080,12:06:52,12:06:52,3242,51,,,,13780.03,0
22829080,12:07:16,12:07:16,3243,52,,,,14000.17,0
22829080,12:08:00,12:08:00,10021,53,,1,,14398.38,
22829090,11:36:00,11:36:00,1493,1,,,1,0,
22829090,11:36:31,11:36:31,269,2,,,,230.25,0
22829090,11:37:08,11:37:08,270,3,,,,525.89,0
22829090,11:37:49,11:37:49,271,4,,,,776.51,0
22829090,11:38:30,11:38:30,272,5,,,,1049.26,0
22829090,11:39:03,11:39:03,273,6,,,,1250.86,0
22829090,11:39:34,11:39:34,274,7,,,,1428.65,0
22829090,11:39:55,11:39:55,275,8,,,,1558.53,0
22829090,11:40:23,11:40:23,1622,9,,,,1719.78,0
22829090,11:40:57,11:40:57,1623,10,,,,1970.82,0
22829090,11:42:25,11:42:25,7677,11,,,,2620.05,0
22829090,11:42:50,11:42:50,1635,12,,,,2801.17,0
22829090,11:43:06,11:43:06,1636,13,,,,2929.18,0
22829090,11:43:43,11:43:43,1637,14,,,,3181.92,0
22829090,11:44:11,11:44:11,1638,15,,,,3380.21,0
22829090,11:44:50,11:44:50,1639,16,,,,3597.07,0
22829090,11:45:27,11:45:27,1640,17,,,,3792.67,0
22829090,11:48:00,11:48:00,1514,18,,,,4177.3,
22829090,11:48:40,11:48:40,1515,19,,,,4490.03,0
22829090,11:49:10,11:49:10,9461,20,,,,4702.71,0
22829090,11:49:27,11:49:27,1641,21,,,,4814.16,0
22829090,11:50:30,11:50:30,1642,22,,,,5253.05,0
22829090,11:51:15,11:51:15,1643,23,,,,5494.74,0
22829090,11:51:43,11:51:43,1644,24,,,,5717.84,0
22829090,11:53:00,11:53:00,1645,25,,,,6284.35,
22829090,11:53:53,11:53:53,1646,26,,,,6682.26,0
22829090,11:54:28,11:54:28,1647,27,,,,6975.08,0
22829090,11:54:56,11:54:56,1648,28,,,,7166.14,0
22829090,11:55:42,11:55:42,1649,29,,,,7563.45,0
22829090,11:56:17,11:56:17,1650,30,,,,7883.15,0
22829090,11:57:05,11:57:05,1651,31,,,,8295.31,0
22829090,11:57:43,11:57:43,1652,32,,,,8629.89,0
22829090,11:58:00,11:58:00,1653,33,,,,8796.4,
22829090,11:58:19,11:58:19,1654,34,,,,8980.33,0
22829090,11:58:38,11:58:38,1655,35,,,,9162.28,0
22829090,11:58:55,11:58:55,1656,36,,,,9304.07,0
22829090,11:59:28,11:59:28,1657,37,,,,9554.68,0
22829090,11:59:48,11:59:48,1658,38,,,,9743.47,0
22829090,12:00:20,12:00:20,1659,39,,,,10025.11,0
22829090,12:00:59,12:00:59,1660,40,,,,10425.79,0
22829090,12:01:34,12:01:34,1661,41,,,,10699.03,0
22829090,12:02:00,12:02:00,1662,42,,,,10916.41,0
22829090,12:02:47,12:02:47,1663,43,,,,11419.03,0
22829090,12:03:10,12:03:10,1664,44,,,,11677.59,0
22829090,12:03:49,12:03:49,4613,45,,,,12043.45,0
22829090,12:04:12,12:04:12,10112,46,,,,12271.68,0
22829090,12:04:51,12:04:51,3843,47,,,,12637.24,0
22829090,12:05:12,12:05:12,3844,48,,,,12830.3,0
22829090,12:05:33,12:05:33,3845,49,,,,12987.96,0
22829090,12:06:12,12:06:12,4617,50,,,,13337.3,0
22829090,12:06:52,12:06:52,3242,51,,,,13780.03,0
22829090,12:07:16,12:07:16,3243,52,,,,14000.17,0
22829090,12:08:00,12:08:00,10021,53,,1,,14398.38,
22829120,11:36:00,11:36:00,1493,1,,,1,0,
22829120,11:36:31,11:36:31,269,2,,,,230.25,0
22829120,11:37:08,11:37:08,270,3,,,,525.89,0
22829120,11:37:49,11:37:49,271,4,,,,776.51,0
22829120,11:38:30,11:38:30,272,5,,,,1049.26,0
22829120,11:39:03,11:39:03,273,6,,,,1250.86,0
22829120,11:39:34,11:39:34,274,7,,,,1428.65,0
22829120,11:39:55,11:39:55,275,8,,,,1558.53,0
22829120,11:40:23,11:40:23,1622,9,,,,1719.78,0
22829120,11:40:57,11:40:57,1623,10,,,,1970.82,0
22829120,11:42:25,11:42:25,7677,11,,,,2620.05,0
22829120,11:42:50,11:42:50,1635,12,,,,2801.17,0
22829120,11:43:06,11:43:06,1636,13,,,,2929.18,0
22829120,11:43:43,11:43:43,1637,14,,,,3181.92,0
22829120,11:44:11,11:44:11,1638,15,,,,3380.21,0
22829120,11:44:50,11:44:50,1639,16,,,,3597.07,0
22829120,11:45:27,11:45:27,1640,17,,,,3792.67,0
22829120,11:48:00,11:48:00,1514,18,,,,4177.3,
22829120,11:48:40,11:48:40,1515,19,,,,4490.03,0
22829120,11:49:10,11:49:10,9461,20,,,,4702.71,0
22829120,11:49:27,11:49:27,1641,21,,,,4814.16,0
22829120,11:50:30,11:50:30,1642,22,,,,5253.05,0
22829120,11:51:15,11:51:15,1643,23,,,,5494.74,0
22829120,11:51:43,11:51:43,1644,24,,,,5717.84,0
22829120,11:53:00,11:53:00,1645,25,,,,6284.35,
22829120,11:53:53,11:53:53,1646,26,,,,6682.26,0
22829120,11:54:28,11:54:28,1647,27,,,,6975.08,0
22829120,11:54:56,11:54:56,1648,28,,,,7166.14,0
22829120,11:55:42,11:55:42,1649,29,,,,7563.45,0
22829120,11:56:17,11:56:17,1650,30,,,,7883.15,0
22829120,11:57:05,11:57:05,1651,31,,,,8295.31,0
22829120,11:57:43,11:57:43,1652,32,,,,8629.89,0
22829120,11:58:00,11:58:00,1653,33,,,,8796.4,
22829120,11:58:19,11:58:19,1654,34,,,,8980.33,0
22829120,11:58:38,11:58:38,1655,35,,,,9162.28,0
22829120,11:58:55,11:58:55,1656,36,,,,9304.07,0
22829120,11:59:28,11:59:28,1657,37,,,,9554.68,0
22829120,11:59:48,11:59:48,1658,38,,,,9743.47,0
22829120,12:00:20,12:00:20,1659,39,,,,10025.11,0
22829120,12:00:59,12:00:59,1660,40,,,,10425.79,0
22829120,12:01:34,12:01:34,1661,41,,,,10699.03,0
22829120,12:02:00,12:02:00,1662,42,,,,10916.41,0
22829120,12:02:47,12:02:47,1663,43,,,,11419.03,0
22829120,12:03:10,12:03:10,1664,44,,,,11677.59,0
22829120,12:03:49,12:03:49,4613,45,,,,12043.45,0
22829120,12:04:12,12:04:12,10112,46,,,,12271.68,0
22829120,12:04:51,12:04:51,3843,47,,,,12637.24,0
22829120,12:05:12,12:05:12,3844,48,,,,12830.3,0
22829120,12:05:33,12:05:33,3845,49,,,,12987.96,0
22829120,12:06:12,12:06:12,4617,50,,,,13337.3,0
22829120,12:06:52,12:06:52,3242,51,,,,13780.03,0
22829120,12:07:16,12:07:16,3243,52,,,,14000.17,0
22829120,12:08:00,12:08:00,10021,53,,1,,14398.38,
22829130,11:36:00,11:36:00,1493,1,,,1,0,
22829130,11:36:31,11:36:31,269,2,,,,230.25,0
22829130,11:37:08,11:37:08,270,3,,,,525.89,0
22829130,11:37:49,11:37:49,271,4,,,,776.51,0
22829130,11:38:30,11:38:30,272,5,,,,1049.26,0
22829130,11:39:03,11:39:03,273,6,,,,1250.86,0
22829130,11:39:34,11:39:34,274,7,,,,1428.65,0
22829130,11:39:55,11:39:55,275,8,,,,1558.53,0
22829130,11:40:23,11:40:23,1622,9,,,,1719.78,0
22829130,11:40:57,11:40:57,1623,10,,,,1970.82,0
22829130,11:42:25,11:42:25,7677,11,,,,2620.05,0
22829130,11:42:50,11:42:50,1635,12,,,,2801.17,0
22829130,11:43:06,11:43:06,1636,13,,,,2929.18,0
22829130,11:43:43,11:43:43,1637,14,,,,3181.92,0
22829130,11:44:11,11:44:11,1638,15,,,,3380.21,0
22829130,11:44:50,11:44:50,1639,16,,,,3597.07,0
22829130,11:45:27,11:45:27,1640,17,,,,3792.67,0
22829130,11:48:00,11:48:00,1514,18,,,,4177.3,
22829130,11:48:40,11:48:40,1515,19,,,,4490.03,0
22829130,11:49:10,11:49:10,9461,20,,,,4702.71,0
22829130,11:49:27,11:49:27,1641,21,,,,4814.16,0
22829130,11:50:30,11:50:30,1642,22,,,,5253.05,0
22829130,11:51:15,11:51:15,1643,23,,,,5494.74,0
22829130,11:51:43,11:51:43,1644,24,,,,5717.84,0
22829130,11:53:00,11:53:00,1645,25,,,,6284.35,
22829130,11:53:53,11:53:53,1646,26,,,,6682.26,0
22829130,11:54:28,11:54:28,1647,27,,,,6975.08,0
22829130,11:54:56,11:54:56,1648,28,,,,7166.14,0
22829130,11:55:42,11:55:42,1649,29,,,,7563.45,0
22829130,11:56:17,11:56:17,1650,30,,,,7883.15,0
22829130,11:57:05,11:57:05,1651,31,,,,8295.31,0
22829130,11:57:43,11:57:43,1652,32,,,,8629.89,0
22829130,11:58:00,11:58:00,1653,33,,,,8796.4,
22829130,11:58:19,11:58:19,1654,34,,,,8980.33,0
22829130,11:58:38,11:58:38,1655,35,,,,9162.28,0
22829130,11:58:55,11:58:55,1656,36,,,,9304.07,0
22829130,11:59:28,11:59:28,1657,37,,,,9554.68,0
22829130,11:59:48,11:59:48,1658,38,,,,9743.47,0
22829130,12:00:20,12:00:20,1659,39,,,,10025.11,0
22829130,12:00:59,12:00:59,1660,40,,,,10425.79,0
22829130,12:01:34,12:01:34,1661,41,,,,10699.03,0
22829130,12:02:00,12:02:00,1662,42,,,,10916.41,0
22829130,12:02:47,12:02:47,1663,43,,,,11419.03,0
22829130,12:03:10,12:03:10,1664,44,,,,11677.59,0
22829130,12:03:49,12:03:49,4613,45,,,,12043.45,0
22829130,12:04:12,12:04:12,10112,46,,,,12271.68,0
22829130,12:04:51,12:04:51,3843,47,,,,12637.24,0
22829130,12:05:12,12:05:12,3844,48,,,,12830.3,0
22829130,12:05:33,12:05:33,3845,49,,,,12987.96,0
22829130,12:06:12,12:06:12,4617,50,,,,13337.3,0
22829130,12:06:52,12:06:52,3242,51,,,,13780.03,0
22829130,12:07:16,12:07:16,3243,52,,,,14000.17,0
22829130,12:08:00,12:08:00,10021,53,,1,,14398.38,
22913010,08:40:00,08:40:00,1493,1,,,1,0,
22913010,08:40:26,08:40:26,269,2,,,,230.25,0
22913010,08:40:57,08:40:57,270,3,,,,525.89,0
22913010,08:41:31,08:41:31,271,4,,,,776.51,0
22913010,08:42:05,08:42:05,272,5,,,,1049.26,0
22913010,08:42:33,08:42:33,273,6,,,,1250.86,0
22913010,08:42:58,08:42:58,274,7,,,,1428.65,0
22913010,08:43:16,08:43:16,275,8,,,,1558.53,0
22913010,08:43:39,08:43:39,1622,9,,,,1719.78,0
22913010,08:44:07,08:44:07,1623,10,,,,1970.82,0
22913010,08:45:21,08:45:21,7677,11,,,,2620.05,0
22913010,08:45:42,08:45:42,1635,12,,,,2801.17,0
22913010,08:45:55,08:45:55,1636,13,,,,2929.18,0
22913010,08:46:26,08:46:26,1637,14,,,,3181.92,0
22913010,08:46:49,08:46:49,1638,15,,,,3380.21,0
22913010,08:47:22,08:47:22,1639,16,,,,3597.07,0
22913010,08:47:53,08:47:53,1640,17,,,,3792.67,0
22913010,08:50:00,08:50:00,1514,18,,,,4177.3,
22913010,08:50:40,08:50:40,1515,19,,,,4490.03,0
22913010,08:51:10,08:51:10,9461,20,,,,4702.71,0
22913010,08:51:27,08:51:27,1641,21,,,,4814.16,0
22913010,08:52:30,08:52:30,1642,22,,,,5253.05,0
22913010,08:53:15,08:53:15,1643,23,,,,5494.74,0
22913010,08:53:43,08:53:43,1644,24,,,,5717.84,0
22913010,08:55:00,08:55:00,1645,25,,,,6284.35,
22913010,08:56:04,08:56:04,1646,26,,,,6682.26,0
22913010,08:56:46,08:56:46,1647,27,,,,6975.08,0
22913010,08:57:20,08:57:20,1648,28,,,,7166.14,0
22913010,08:58:15,08:58:15,1649,29,,,,7563.45,0
22913010,08:58:56,08:58:56,1650,30,,,,7883.15,0
22913010,08:59:54,08:59:54,1651,31,,,,8295.31,0
22913010,09:00:40,09:00:40,1652,32,,,,8629.89,0
22913010,09:01:00,09:01:00,1653,33,,,,8796.4,
22913010,09:01:19,09:01:19,1654,34,,,,8980.33,0
22913010,09:01:38,09:01:38,1655,35,,,,9162.28,0
22913010,09:01:55,09:01:55,1656,36,,,,9304.07,0
22913010,09:02:28,09:02:28,1657,37,,,,9554.68,0
22913010,09:02:48,09:02:48,1658,38,,,,9743.47,0
22913010,09:03:20,09:03:20,1659,39,,,,10025.11,0
22913010,09:03:59,09:03:59,1660,40,,,,10425.79,0
22913010,09:04:34,09:04:34,1661,41,,,,10699.03,0
22913010,09:05:00,09:05:00,1662,42,,,,10916.41,0
22913010,09:05:47,09:05:47,1663,43,,,,11419.03,0
22913010,09:06:10,09:06:10,1664,44,,,,11677.59,0
22913010,09:06:49,09:06:49,4613,45,,,,12043.45,0
22913010,09:07:12,09:07:12,10112,46,,,,12271.68,0
22913010,09:07:51,09:07:51,3843,47,,,,12637.24,0
22913010,09:08:12,09:08:12,3844,48,,,,12830.3,0
22913010,09:08:33,09:08:33,3845,49,,,,12987.96,0
22913010,09:09:12,09:09:12,4617,50,,,,13337.3,0
22913010,09:09:52,09:09:52,3242,51,,,,13780.03,0
22913010,09:10:16,09:10:16,3243,52,,,,14000.17,0
22913010,09:11:00,09:11:00,10021,53,,1,,14398.38,
22913110,08:40:00,08:40:00,1493,1,,,1,0,
22913110,08:40:26,08:40:26,269,2,,,,230.25,0
22913110,08:40:57,08:40:57,270,3,,,,525.89,0
22913110,08:41:31,08:41:31,271,4,,,,776.51,0
22913110,08:42:05,08:42:05,272,5,,,,1049.26,0
22913110,08:42:33,08:42:33,273,6,,,,1250.86,0
22913110,08:42:58,08:42:58,274,7,,,,1428.65,0
22913110,08:43:16,08:43:16,275,8,,,,1558.53,0
22913110,08:43:39,08:43:39,1622,9,,,,1719.78,0
22913110,08:44:07,08:44:07,1623,10,,,,1970.82,0
22913110,08:45:21,08:45:21,7677,11,,,,2620.05,0
22913110,08:45:42,08:45:42,1635,12,,,,2801.17,0
22913110,08:45:55,08:45:55,1636,13,,,,2929.18,0
22913110,08:46:26,08:46:26,1637,14,,,,3181.92,0
22913110,08:46:49,08:46:49,1638,15,,,,3380.21,0
22913110,08:47:22,08:47:22,1639,16,,,,3597.07,0
22913110,08:47:53,08:47:53,1640,17,,,,3792.67,0
22913110,08:50:00,08:50:00,1514,18,,,,4177.3,
22913110,08:50:40,08:50:40,1515,19,,,,4490.03,0
22913110,08:51:10,08:51:10,9461,20,,,,4702.71,0
22913110,08:51:27,08:51:27,1641,21,,,,4814.16,0
22913110,08:52:30,08:52:30,1642,22,,,,5253.05,0
22913110,08:53:15,08:53:15,1643,23,,,,5494.74,0
22913110,08:53:43,08:53:43,1644,24,,,,5717.84,0
22913110,08:55:00,08:55:00,1645,25,,,,6284.35,
22913110,08:56:04,08:56:04,1646,26,,,,6682.26,0
22913110,08:56:46,08:56:46,1647,27,,,,6975.08,0
22913110,08:57:20,08:57:20,1648,28,,,,7166.14,0
22913110,08:58:15,08:58:15,1649,29,,,,7563.45,0
22913110,08:58:56,08:58:56,1650,30,,,,7883.15,0
22913110,08:59:54,08:59:54,1651,31,,,,8295.31,0
22913110,09:00:40,09:00:40,1652,32,,,,8629.89,0
22913110,09:01:00,09:01:00,1653,33,,,,8796.4,
22913110,09:01:19,09:01:19,1654,34,,,,8980.33,0
22913110,09:01:38,09:01:38,1655,35,,,,9162.28,0
22913110,09:01:55,09:01:55,1656,36,,,,9304.07,0
22913110,09:02:28,09:02:28,1657,37,,,,9554.68,0
22913110,09:02:48,09:02:48,1658,38,,,,9743.47,0
22913110,09:03:20,09:03:20,1659,39,,,,10025.11,0
22913110,09:03:59,09:03:59,1660,40,,,,10425.79,0
22913110,09:04:34,09:04:34,1661,41,,,,10699.03,0
22913110,09:05:00,09:05:00,1662,42,,,,10916.41,0
22913110,09:05:47,09:05:47,1663,43,,,,11419.03,0
22913110,09:06:10,09:06:10,1664,44,,,,11677.59,0
22913110,09:06:49,09:06:49,4613,45,,,,12043.45,0
22913110,09:07:12,09:07:12,10112,46,,,,12271.68,0
22913110,09:07:51,09:07:51,3843,47,,,,12637.24,0
22913110,09:08:12,09:08:12,3844,48,,,,12830.3,0
22913110,09:08:33,09:08:33,3845,49,,,,12987.96,0
22913110,09:09:12,09:09:12,4617,50,,,,13337.3,0
22913110,09:09:52,09:09:52,3242,51,,,,13780.03,0
22913110,09:10:16,09:10:16,3243,52,,,,14000.17,0
22913110,09:11:00,09:11:00,10021,53,,1,,14398.38,
22913150,08:40:00,08:40:00,1493,1,,,1,0,
22913150,08:40:26,08:40:26,269,2,,,,230.25,0
22913150,08:40:57,08:40:57,270,3,,,,525.89,0
22913150,08:41:31,08:41:31,271,4,,,,776.51,0
22913150,08:42:05,08:42:05,272,5,,,,1049.26,0
22913150,08:42:33,08:42:33,273,6,,,,1250.86,0
22913150,08:42:58,08:42:58,274,7,,,,1428.65,0
22913150,08:43:16,08:43:16,275,8,,,,1558.53,0
22913150,08:43:39,08:43:39,1622,9,,,,1719.78,0
22913150,08:44:07,08:44:07,1623,10,,,,1970.82,0
22913150,08:45:21,08:45:21,7677,11,,,,2620.05,0
22913150,08:45:42,08:45:42,1635,12,,,,2801.17,0
22913150,08:45:55,08:45:55,1636,13,,,,2929.18,0
22913150,08:46:26,08:46:26,1637,14,,,,3181.92,0
22913150,08:46:49,08:46:49,1638,15,,,,3380.21,0
22913150,08:47:22,08:47:22,1639,16,,,,3597.07,0
22913150,08:47:53,08:47:53,1640,17,,,,3792.67,0
22913150,08:50:00,08:50:00,1514,18,,,,4177.3,
22913150,08:50:40,08:50:40,1515,19,,,,4490.03,0
22913150,08:51:10,08:51:10,9461,20,,,,4702.71,0
22913150,08:51:27,08:51:27,1641,21,,,,4814.16,0
22913150,08:52:30,08:52:30,1642,22,,,,5253.05,0
22913150,08:53:15,08:53:15,1643,23,,,,5494.74,0
22913150,08:53:43,08:53:43,1644,24,,,,5717.84,0
22913150,08:55:00,08:55:00,1645,25,,,,6284.35,
22913150,08:56:04,08:56:04,1646,26,,,,6682.26,0
22913150,08:56:46,08:56:46,1647,27,,,,6975.08,0
22913150,08:57:20,08:57:20,1648,28,,,,7166.14,0
22913150,08:58:15,08:58:15,1649,29,,,,7563.45,0
22913150,08:58:56,08:58:56,1650,30,,,,7883.15,0
22913150,08:59:54,08:59:54,1651,31,,,,8295.31,0
22913150,09:00:40,09:00:40,1652,32,,,,8629.89,0
22913150,09:01:00,09:01:00,1653,33,,,,8796.4,
22913150,09:01:19,09:01:19,1654,34,,,,8980.33,0
22913150,09:01:38,09:01:38,1655,35,,,,9162.28,0
22913150,09:01:55,09:01:55,1656,36,,,,9304.07,0
22913150,09:02:28,09:02:28,1657,37,,,,9554.68,0
22913150,09:02:48,09:02:48,1658,38,,,,9743.47,0
22913150,09:03:20,09:03:20,1659,39,,,,10025.11,0
22913150,09:03:59,09:03:59,1660,40,,,,10425.79,0
22913150,09:04:34,09:04:34,1661,41,,,,10699.03,0
22913150,09:05:00,09:05:00,1662,42,,,,10916.41,0
22913150,09:05:47,09:05:47,1663,43,,,,11419.03,0
22913150,09:06:10,09:06:10,1664,44,,,,11677.59,0
22913150,09:06:49,09:06:49,4613,45,,,,12043.45,0
22913150,09:07:12,09:07:12,10112,46,,,,12271.68,0
22913150,09:07:51,09:07:51,3843,47,,,,12637.24,0
22913150,09:08:12,09:08:12,3844,48,,,,12830.3,0
22913150,09:08:33,09:08:33,3845,49,,,,12987.96,0
22913150,09:09:12,09:09:12,4617,50,,,,13337.3,0
22913150,09:09:52,09:09:52,3242,51,,,,13780.03,0
22913150,09:10:16,09:10:16,3243,52,,,,14000.17,0
22913150,09:11:00,09:11:00,10021,53,,1,,14398.38,
2309020,10:36:00,10:36:00,1493,1,,,1,0,
2309020,10:36:31,10:36:31,269,2,,,,230.25,0
2309020,10:37:08,10:37:08,270,3,,,,525.89,0
2309020,10:37:49,10:37:49,271,4,,,,776.51,0
2309020,10:38:30,10:38:30,272,5,,,,1049.26,0
2309020,10:39:03,10:39:03,273,6,,,,1250.86,0
2309020,10:39:34,10:39:34,274,7,,,,1428.65,0
2309020,10:39:55,10:39:55,275,8,,,,1558.53,0
2309020,10:40:23,10:40:23,1622,9,,,,1719.78,0
2309020,10:40:57,10:40:57,1623,10,,,,1970.82,0
2309020,10:42:25,10:42:25,7677,11,,,,2620.05,0
2309020,10:42:50,10:42:50,1635,12,,,,2801.17,0
2309020,10:43:06,10:43:06,1636,13,,,,2929.18,0
2309020,10:43:43,10:43:43,1637,14,,,,3181.92,0
2309020,10:44:11,10:44:11,1638,15,,,,3380.21,0
2309020,10:44:50,10:44:50,1639,16,,,,3597.07,0
2309020,10:45:27,10:45:27,1640,17,,,,3792.67,0
2309020,10:48:00,10:48:00,1514,18,,,,4177.3,
2309020,10:48:40,10:48:40,1515,19,,,,4490.03,0
2309020,10:49:10,10:49:10,9461,20,,,,4702.71,0
2309020,10:49:27,10:49:27,1641,21,,,,4814.16,0
2309020,10:50:30,10:50:30,1642,22,,,,5253.05,0
2309020,10:51:15,10:51:15,1643,23,,,,5494.74,0
2309020,10:51:43,10:51:43,1644,24,,,,5717.84,0
2309020,10:53:00,10:53:00,1645,25,,,,6284.35,
2309020,10:53:53,10:53:53,1646,26,,,,6682.26,0
2309020,10:54:28,10:54:28,1647,27,,,,6975.08,0
2309020,10:54:56,10:54:56,1648,28,,,,7166.14,0
2309020,10:55:42,10:55:42,1649,29,,,,7563.45,0
2309020,10:56:17,10:56:17,1650,30,,,,7883.15,0
2309020,10:57:05,10:57:05,1651,31,,,,8295.31,0
2309020,10:57:43,10:57:43,1652,32,,,,8629.89,0
2309020,10:58:00,10:58:00,1653,33,,,,8796.4,
2309020,10:58:19,10:58:19,1654,34,,,,8980.33,0
2309020,10:58:38,10:58:38,1655,35,,,,9162.28,0
2309020,10:58:55,10:58:55,1656,36,,,,9304.07,0
2309020,10:59:28,10:59:28,1657,37,,,,9554.68,0
2309020,10:59:48,10:59:48,1658,38,,,,9743.47,0
2309020,11:00:20,11:00:20,1659,39,,,,10025.11,0
2309020,11:00:59,11:00:59,1660,40,,,,10425.79,0
2309020,11:01:34,11:01:34,1661,41,,,,10699.03,0
2309020,11:02:00,11:02:00,1662,42,,,,10916.41,0
2309020,11:02:47,11:02:47,1663,43,,,,11419.03,0
2309020,11:03:10,11:03:10,1664,44,,,,11677.59,0
2309020,11:03:49,11:03:49,4613,45,,,,12043.45,0
2309020,11:04:12,11:04:12,10112,46,,,,12271.68,0
2309020,11:04:51,11:04:51,3843,47,,,,12637.24,0
2309020,11:05:12,11:05:12,3844,48,,,,12830.3,0
2309020,11:05:33,11:05:33,3845,49,,,,12987.96,0
2309020,11:06:12,11:06:12,4617,50,,,,13337.3,0
2309020,11:06:52,11:06:52,3242,51,,,,13780.03,0
2309020,11:07:16,11:07:16,3243,52,,,,14000.17,0
2309020,11:08:00,11:08:00,10021,53,,1,,14398.38,
2309030,10:36:00,10:36:00,1493,1,,,1,0,
2309030,10:36:31,10:36:31,269,2,,,,230.25,0
2309030,10:37:08,10:37:08,270,3,,,,525.89,0
2309030,10:37:49,10:37:49,271,4,,,,776.51,0
2309030,10:38:30,10:38:30,272,5,,,,1049.26,0
2309030,10:39:03,10:39:03,273,6,,,,1250.86,0
2309030,10:39:34,10:39:34,274,7,,,,1428.65,0
2309030,10:39:55,10:39:55,275,8,,,,1558.53,0
2309030,10:40:23,10:40:23,1622,9,,,,1719.78,0
2309030,10:40:57,10:40:57,1623,10,,,,1970.82,0
2309030,10:42:25,10:42:25,7677,11,,,,2620.05,0
2309030,10:42:50,10:42:50,1635,12,,,,2801.17,0
2309030,10:43:06,10:43:06,1636,13,,,,2929.18,0
2309030,10:43:43,10:43:43,1637,14,,,,3181.92,0
2309030,10:44:11,10:44:11,1638,15,,,,3380.21,0
2309030,10:44:50,10:44:50,1639,16,,,,3597.07,0
2309030,10:45:27,10:45:27,1640,17,,,,3792.67,0
2309030,10:48:00,10:48:00,1514,18,,,,4177.3,
2309030,10:48:40,10:48:40,1515,19,,,,4490.03,0
2309030,10:49:10,10:49:10,9461,20,,,,4702.71,0
2309030,10:49:27,10:49:27,1641,21,,,,4814.16,0
2309030,10:50:30,10:50:30,1642,22,,,,5253.05,0
2309030,10:51:15,10:51:15,1643,23,,,,5494.74,0
2309030,10:51:43,10:51:43,1644,24,,,,5717.84,0
2309030,10:53:00,10:53:00,1645,25,,,,6284.35,
2309030,10:53:53,10:53:53,1646,26,,,,6682.26,0
2309030,10:54:28,10:54:28,1647,27,,,,6975.08,0
2309030,10:54:56,10:54:56,1648,28,,,,7166.14,0
2309030,10:55:42,10:55:42,1649,29,,,,7563.45,0
2309030,10:56:17,10:56:17,1650,30,,,,7883.15,0
2309030,10:57:05,10:57:05,1651,31,,,,8295.31,0
2309030,10:57:43,10:57:43,1652,32,,,,8629.89,0
2309030,10:58:00,10:58:00,1653,33,,,,8796.4,
2309030,10:58:19,10:58:19,1654,34,,,,8980.33,0
2309030,10:58:38,10:58:38,1655,35,,,,9162.28,0
2309030,10:58:55,10:58:55,1656,36,,,,9304.07,0
2309030,10:59:28,10:59:28,1657,37,,,,9554.68,0
2309030,10:59:48,10:59:48,1658,38,,,,9743.47,0
2309030,11:00:20,11:00:20,1659,39,,,,10025.11,0
2309030,11:00:59,11:00:59,1660,40,,,,10425.79,0
2309030,11:01:34,11:01:34,1661,41,,,,10699.03,0
2309030,11:02:00,11:02:00,1662,42,,,,10916.41,0
2309030,11:02:47,11:02:47,1663,43,,,,11419.03,0
2309030,11:03:10,11:03:10,1664,44,,,,11677.59,0
2309030,11:03:49,11:03:49,4613,45,,,,12043.45,0
2309030,11:04:12,11:04:12,10112,46,,,,12271.68,0
2309030,11:04:51,11:04:51,3843,47,,,,12637.24,0
2309030,11:05:12,11:05:12,3844,48,,,,12830.3,0
2309030,11:05:33,11:05:33,3845,49,,,,12987.96,0
2309030,11:06:12,11:06:12,4617,50,,,,13337.3,0
2309030,11:06:52,11:06:52,3242,51,,,,13780.03,0
2309030,11:07:16,11:07:16,3243,52,,,,14000.17,0
2309030,11:08:00,11:08:00,10021,53,,1,,14398.38,
2309040,10:36:00,10:36:00,1493,1,,,1,0,
2309040,10:36:31,10:36:31,269,2,,,,230.25,0
2309040,10:37:08,10:37:08,270,3,,,,525.89,0
2309040,10:37:49,10:37:49,271,4,,,,776.51,0
2309040,10:38:30,10:38:30,272,5,,,,1049.26,0
2309040,10:39:03,10:39:03,273,6,,,,1250.86,0
2309040,10:39:34,10:39:34,274,7,,,,1428.65,0
2309040,10:39:55,10:39:55,275,8,,,,1558.53,0
2309040,10:40:23,10:40:23,1622,9,,,,1719.78,0
2309040,10:40:57,10:40:57,1623,10,,,,1970.82,0
2309040,10:42:25,10:42:25,7677,11,,,,2620.05,0
2309040,10:42:50,10:42:50,1635,12,,,,2801.17,0
2309040,10:43:06,10:43:06,1636,13,,,,2929.18,0
2309040,10:43:43,10:43:43,1637,14,,,,3181.92,0
2309040,10:44:11,10:44:11,1638,15,,,,3380.21,0
2309040,10:44:50,10:44:50,1639,16,,,,3597.07,0
2309040,10:45:27,10:45:27,1640,17,,,,3792.67,0
2309040,10:48:00,10:48:00,1514,18,,,,4177.3,
2309040,10:48:40,10:48:40,1515,19,,,,4490.03,0
2309040,10:49:10,10:49:10,9461,20,,,,4702.71,0
2309040,10:49:27,10:49:27,1641,21,,,,4814.16,0
2309040,10:50:30,10:50:30,1642,22,,,,5253.05,0
2309040,10:51:15,10:51:15,1643,23,,,,5494.74,0
2309040,10:51:43,10:51:43,1644,24,,,,5717.84,0
2309040,10:53:00,10:53:00,1645,25,,,,6284.35,
2309040,10:53:53,10:53:53,1646,26,,,,6682.26,0
2309040,10:54:28,10:54:28,1647,27,,,,6975.08,0
2309040,10:54:56,10:54:56,1648,28,,,,7166.14,0
2309040,10:55:42,10:55:42,1649,29,,,,7563.45,0
2309040,10:56:17,10:56:17,1650,30,,,,7883.15,0
2309040,10:57:05,10:57:05,1651,31,,,,8295.31,0
2309040,10:57:43,10:57:43,1652,32,,,,8629.89,0
2309040,10:58:00,10:58:00,1653,33,,,,8796.4,
2309040,10:58:19,10:58:19,1654,34,,,,8980.33,0
2309040,10:58:38,10:58:38,1655,35,,,,9162.28,0
2309040,10:58:55,10:58:55,1656,36,,,,9304.07,0
2309040,10:59:28,10:59:28,1657,37,,,,9554.68,0
2309040,10:59:48,10:59:48,1658,38,,,,9743.47,0
2309040,11:00:20,11:00:20,1659,39,,,,10025.11,0
2309040,11:00:59,11:00:59,1660,40,,,,10425.79,0
2309040,11:01:34,11:01:34,1661,41,,,,10699.03,0
2309040,11:02:00,11:02:00,1662,42,,,,10916.41,0
2309040,11:02:47,11:02:47,1663,43,,,,11419.03,0
2309040,11:03:10,11:03:10,1664,44,,,,11677.59,0
2309040,11:03:49,11:03:49,4613,45,,,,12043.45,0
2309040,11:04:12,11:04:12,10112,46,,,,12271.68,0
2309040,11:04:51,11:04:51,3843,47,,,,12637.24,0
2309040,11:05:12,11:05:12,3844,48,,,,12830.3,0
2309040,11:05:33,11:05:33,3845,49,,,,12987.96,0
2309040,11:06:12,11:06:12,4617,50,,,,13337.3,0
2309040,11:06:52,11:06:52,3242,51,,,,13780.03,0
2309040,11:07:16,11:07:16,3243,52,,,,14000.17,0
2309040,11:08:00,11:08:00,10021,53,,1,,14398.38,
2309050,10:36:00,10:36:00,1493,1,,,1,0,
2309050,10:36:31,10:36:31,269,2,,,,230.25,0
2309050,10:37:08,10:37:08,270,3,,,,525.89,0
2309050,10:37:49,10:37:49,271,4,,,,776.51,0
2309050,10:38:30,10:38:30,272,5,,,,1049.26,0
2309050,10:39:03,10:39:03,273,6,,,,1250.86,0
2309050,10:39:34,10:39:34,274,7,,,,1428.65,0
2309050,10:39:55,10:39:55,275,8,,,,1558.53,0
2309050,10:40:23,10:40:23,1622,9,,,,1719.78,0
2309050,10:40:57,10:40:57,1623,10,,,,1970.82,0
2309050,10:42:25,10:42:25,7677,11,,,,2620.05,0
2309050,10:42:50,10:42:50,1635,12,,,,2801.17,0
2309050,10:43:06,10:43:06,1636,13,,,,2929.18,0
2309050,10:43:43,10:43:43,1637,14,,,,3181.92,0
2309050,10:44:11,10:44:11,1638,15,,,,3380.21,0
2309050,10:44:50,10:44:50,1639,16,,,,3597.07,0
2309050,10:45:27,10:45:27,1640,17,,,,3792.67,0
2309050,10:48:00,10:48:00,1514,18,,,,4177.3,
2309050,10:48:40,10:48:40,1515,19,,,,4490.03,0
2309050,10:49:10,10:49:10,9461,20,,,,4702.71,0
2309050,10:49:27,10:49:27,1641,21,,,,4814.16,0
2309050,10:50:30,10:50:30,1642,22,,,,5253.05,0
2309050,10:51:15,10:51:15,1643,23,,,,5494.74,0
2309050,10:51:43,10:51:43,1644,24,,,,5717.84,0
2309050,10:53:00,10:53:00,1645,25,,,,6284.35,
2309050,10:53:53,10:53:53,1646,26,,,,6682.26,0
2309050,10:54:28,10:54:28,1647,27,,,,6975.08,0
2309050,10:54:56,10:54:56,1648,28,,,,7166.14,0
2309050,10:55:42,10:55:42,1649,29,,,,7563.45,0
2309050,10:56:17,10:56:17,1650,30,,,,7883.15,0
2309050,10:57:05,10:57:05,1651,31,,,,8295.31,0
2309050,10:57:43,10:57:43,1652,32,,,,8629.89,0
2309050,10:58:00,10:58:00,1653,33,,,,8796.4,
2309050,10:58:19,10:58:19,1654,34,,,,8980.33,0
2309050,10:58:38,10:58:38,1655,35,,,,9162.28,0
2309050,10:58:55,10:58:55,1656,36,,,,9304.07,0
2309050,10:59:28,10:59:28,1657,37,,,,9554.68,0
2309050,10:59:48,10:59:48,1658,38,,,,9743.47,0
2309050,11:00:20,11:00:20,1659,39,,,,10025.11,0
2309050,11:00:59,11:00:59,1660,40,,,,10425.79,0
2309050,11:01:34,11:01:34,1661,41,,,,10699.03,0
2309050,11:02:00,11:02:00,1662,42,,,,10916.41,0
2309050,11:02:47,11:02:47,1663,43,,,,11419.03,0
2309050,11:03:10,11:03:10,1664,44,,,,11677.59,0
2309050,11:03:49,11:03:49,4613,45,,,,12043.45,0
2309050,11:04:12,11:04:12,10112,46,,,,12271.68,0
2309050,11:04:51,11:04:51,3843,47,,,,12637.24,0
2309050,11:05:12,11:05:12,3844,48,,,,12830.3,0
2309050,11:05:33,11:05:33,3845,49,,,,12987.96,0
2309050,11:06:12,11:06:12,4617,50,,,,13337.3,0
2309050,11:06:52,11:06:52,3242,51,,,,13780.03,0
2309050,11:07:16,11:07:16,3243,52,,,,14000.17,0
2309050,11:08:00,11:08:00,10021,53,,1,,14398.38,
2309060,10:36:00,10:36:00,1493,1,,,1,0,
2309060,10:36:31,10:36:31,269,2,,,,230.25,0
2309060,10:37:08,10:37:08,270,3,,,,525.89,0
2309060,10:37:49,10:37:49,271,4,,,,776.51,0
2309060,10:38:30,10:38:30,272,5,,,,1049.26,0
2309060,10:39:03,10:39:03,273,6,,,,1250.86,0
2309060,10:39:34,10:39:34,274,7,,,,1428.65,0
2309060,10:39:55,10:39:55,275,8,,,,1558.53,0
2309060,10:40:23,10:40:23,1622,9,,,,1719.78,0
2309060,10:40:57,10:40:57,1623,10,,,,1970.82,0
2309060,10:42:25,10:42:25,7677,11,,,,2620.05,0
2309060,10:42:50,10:42:50,1635,12,,,,2801.17,0
2309060,10:43:06,10:43:06,1636,13,,,,2929.18,0
2309060,10:43:43,10:43:43,1637,14,,,,3181.92,0
2309060,10:44:11,10:44:11,1638,15,,,,3380.21,0
2309060,10:44:50,10:44:50,1639,16,,,,3597.07,0
2309060,10:45:27,10:45:27,1640,17,,,,3792.67,0
2309060,10:48:00,10:48:00,1514,18,,,,4177.3,
2309060,10:48:40,10:48:40,1515,19,,,,4490.03,0
2309060,10:49:10,10:49:10,9461,20,,,,4702.71,0
2309060,10:49:27,10:49:27,1641,21,,,,4814.16,0
2309060,10:50:30,10:50:30,1642,22,,,,5253.05,0
2309060,10:51:15,10:51:15,1643,23,,,,5494.74,0
2309060,10:51:43,10:51:43,1644,24,,,,5717.84,0
2309060,10:53:00,10:53:00,1645,25,,,,6284.35,
2309060,10:53:53,10:53:53,1646,26,,,,6682.26,0
2309060,10:54:28,10:54:28,1647,27,,,,6975.08,0
2309060,10:54:56,10:54:56,1648,28,,,,7166.14,0
2309060,10:55:42,10:55:42,1649,29,,,,7563.45,0
2309060,10:56:17,10:56:17,1650,30,,,,7883.15,0
2309060,10:57:05,10:57:05,1651,31,,,,8295.31,0
2309060,10:57:43,10:57:43,1652,32,,,,8629.89,0
2309060,10:58:00,10:58:00,1653,33,,,,8796.4,
2309060,10:58:19,10:58:19,1654,34,,,,8980.33,0
2309060,10:58:38,10:58:38,1655,35,,,,9162.28,0
2309060,10:58:55,10:58:55,1656,36,,,,9304.07,0
2309060,10:59:28,10:59:28,1657,37,,,,9554.68,0
2309060,10:59:48,10:59:48,1658,38,,,,9743.47,0
2309060,11:00:20,11:00:20,1659,39,,,,10025.11,0
2309060,11:00:59,11:00:59,1660,40,,,,10425.79,0
2309060,11:01:34,11:01:34,1661,41,,,,10699.03,0
2309060,11:02:00,11:02:00,1662,42,,,,10916.41,0
2309060,11:02:47,11:02:47,1663,43,,,,11419.03,0
2309060,11:03:10,11:03:10,1664,44,,,,11677.59,0
2309060,11:03:49,11:03:49,4613,45,,,,12043.45,0
2309060,11:04:12,11:04:12,10112,46,,,,12271.68,0
2309060,11:04:51,11:04:51,3843,47,,,,12637.24,0
2309060,11:05:12,11:05:12,3844,48,,,,12830.3,0
2309060,11:05:33,11:05:33,3845,49,,,,12987.96,0
2309060,11:06:12,11:06:12,4617,50,,,,13337.3,0
2309060,11:06:52,11:06:52,3242,51,,,,13780.03,0
2309060,11:07:16,11:07:16,3243,52,,,,14000.17,0
2309060,11:08:00,11:08:00,10021,53,,1,,14398.38,
2309080,10:36:00,10:36:00,1493,1,,,1,0,
2309080,10:36:31,10:36:31,269,2,,,,230.25,0
2309080,10:37:08,10:37:08,270,3,,,,525.89,0
2309080,10:37:49,10:37:49,271,4,,,,776.51,0
2309080,10:38:30,10:38:30,272,5,,,,1049.26,0
2309080,10:39:03,10:39:03,273,6,,,,1250.86,0
2309080,10:39:34,10:39:34,274,7,,,,1428.65,0
2309080,10:39:55,10:39:55,275,8,,,,1558.53,0
2309080,10:40:23,10:40:23,1622,9,,,,1719.78,0
2309080,10:40:57,10:40:57,1623,10,,,,1970.82,0
2309080,10:42:25,10:42:25,7677,11,,,,2620.05,0
2309080,10:42:50,10:42:50,1635,12,,,,2801.17,0
2309080,10:43:06,10:43:06,1636,13,,,,2929.18,0
2309080,10:43:43,10:43:43,1637,14,,,,3181.92,0
2309080,10:44:11,10:44:11,1638,15,,,,3380.21,0
2309080,10:44:50,10:44:50,1639,16,,,,3597.07,0
2309080,10:45:27,10:45:27,1640,17,,,,3792.67,0
2309080,10:48:00,10:48:00,1514,18,,,,4177.3,
2309080,10:48:40,10:48:40,1515,19,,,,4490.03,0
2309080,10:49:10,10:49:10,9461,20,,,,4702.71,0
2309080,10:49:27,10:49:27,1641,21,,,,4814.16,0
2309080,10:50:30,10:50:30,1642,22,,,,5253.05,0
2309080,10:51:15,10:51:15,1643,23,,,,5494.74,0
2309080,10:51:43,10:51:43,1644,24,,,,5717.84,0
2309080,10:53:00,10:53:00,1645,25,,,,6284.35,
2309080,10:53:53,10:53:53,1646,26,,,,6682.26,0
2309080,10:54:28,10:54:28,1647,27,,,,6975.08,0
2309080,10:54:56,10:54:56,1648,28,,,,7166.14,0
2309080,10:55:42,10:55:42,1649,29,,,,7563.45,0
2309080,10:56:17,10:56:17,1650,30,,,,7883.15,0
2309080,10:57:05,10:57:05,1651,31,,,,8295.31,0
2309080,10:57:43,10:57:43,1652,32,,,,8629.89,0
2309080,10:58:00,10:58:00,1653,33,,,,8796.4,
2309080,10:58:19,10:58:19,1654,34,,,,8980.33,0
2309080,10:58:38,10:58:38,1655,35,,,,9162.28,0
2309080,10:58:55,10:58:55,1656,36,,,,9304.07,0
2309080,10:59:28,10:59:28,1657,37,,,,9554.68,0
2309080,10:59:48,10:59:48,1658,38,,,,9743.47,0
2309080,11:00:20,11:00:20,1659,39,,,,10025.11,0
2309080,11:00:59,11:00:59,1660,40,,,,10425.79,0
2309080,11:01:34,11:01:34,1661,41,,,,10699.03,0
2309080,11:02:00,11:02:00,1662,42,,,,10916.41,0
2309080,11:02:47,11:02:47,1663,43,,,,11419.03,0
2309080,11:03:10,11:03:10,1664,44,,,,11677.59,0
2309080,11:03:49,11:03:49,4613,45,,,,12043.45,0
2309080,11:04:12,11:04:12,10112,46,,,,12271.68,0
2309080,11:04:51,11:04:51,3843,47,,,,12637.24,0
2309080,11:05:12,11:05:12,3844,48,,,,12830.3,0
2309080,11:05:33,11:05:33,3845,49,,,,12987.96,0
2309080,11:06:12,11:06:12,4617,50,,,,13337.3,0
2309080,11:06:52,11:06:52,3242,51,,,,13780.03,0
2309080,11:07:16,11:07:16,3243,52,,,,14000.17,0
2309080,11:08:00,11:08:00,10021,53,,1,,14398.38,
2309090,10:36:00,10:36:00,1493,1,,,1,0,
2309090,10:36:31,10:36:31,269,2,,,,230.25,0
2309090,10:37:08,10:37:08,270,3,,,,525.89,0
2309090,10:37:49,10:37:49,271,4,,,,776.51,0
2309090,10:38:30,10:38:30,272,5,,,,1049.26,0
2309090,10:39:03,10:39:03,273,6,,,,1250.86,0
2309090,10:39:34,10:39:34,274,7,,,,1428.65,0
2309090,10:39:55,10:39:55,275,8,,,,1558.53,0
2309090,10:40:23,10:40:23,1622,9,,,,1719.78,0
2309090,10:40:57,10:40:57,1623,10,,,,1970.82,0
2309090,10:42:25,10:42:25,7677,11,,,,2620.05,0
2309090,10:42:50,10:42:50,1635,12,,,,2801.17,0
2309090,10:43:06,10:43:06,1636,13,,,,2929.18,0
2309090,10:43:43,10:43:43,1637,14,,,,3181.92,0
2309090,10:44:11,10:44:11,1638,15,,,,3380.21,0
2309090,10:44:50,10:44:50,1639,16,,,,3597.07,0
2309090,10:45:27,10:45:27,1640,17,,,,3792.67,0
2309090,10:48:00,10:48:00,1514,18,,,,4177.3,
2309090,10:48:40,10:48:40,1515,19,,,,4490.03,0
2309090,10:49:10,10:49:10,9461,20,,,,4702.71,0
2309090,10:49:27,10:49:27,1641,21,,,,4814.16,0
2309090,10:50:30,10:50:30,1642,22,,,,5253.05,0
2309090,10:51:15,10:51:15,1643,23,,,,5494.74,0
2309090,10:51:43,10:51:43,1644,24,,,,5717.84,0
2309090,10:53:00,10:53:00,1645,25,,,,6284.35,
2309090,10:53:53,10:53:53,1646,26,,,,6682.26,0
2309090,10:54:28,10:54:28,1647,27,,,,6975.08,0
2309090,10:54:56,10:54:56,1648,28,,,,7166.14,0
2309090,10:55:42,10:55:42,1649,29,,,,7563.45,0
2309090,10:56:17,10:56:17,1650,30,,,,7883.15,0
2309090,10:57:05,10:57:05,1651,31,,,,8295.31,0
2309090,10:57:43,10:57:43,1652,32,,,,8629.89,0
2309090,10:58:00,10:58:00,1653,33,,,,8796.4,
2309090,10:58:19,10:58:19,1654,34,,,,8980.33,0
2309090,10:58:38,10:58:38,1655,35,,,,9162.28,0
2309090,10:58:55,10:58:55,1656,36,,,,9304.07,0
2309090,10:59:28,10:59:28,1657,37,,,,9554.68,0
2309090,10:59:48,10:59:48,1658,38,,,,9743.47,0
2309090,11:00:20,11:00:20,1659,39,,,,10025.11,0
2309090,11:00:59,11:00:59,1660,40,,,,10425.79,0
2309090,11:01:34,11:01:34,1661,41,,,,10699.03,0
2309090,11:02:00,11:02:00,1662,42,,,,10916.41,0
2309090,11:02:47,11:02:47,1663,43,,,,11419.03,0
2309090,11:03:10,11:03:10,1664,44,,,,11677.59,0
2309090,11:03:49,11:03:49,4613,45,,,,12043.45,0
2309090,11:04:12,11:04:12,10112,46,,,,12271.68,0
2309090,11:04:51,11:04:51,3843,47,,,,12637.24,0
2309090,11:05:12,11:05:12,3844,48,,,,12830.3,0
2309090,11:05:33,11:05:33,3845,49,,,,12987.96,0
2309090,11:06:12,11:06:12,4617,50,,,,13337.3,0
2309090,11:06:52,11:06:52,3242,51,,,,13780.03,0
2309090,11:07:16,11:07:16,3243,52,,,,14000.17,0
2309090,11:08:00,11:08:00,10021,53,,1,,14398.38,
2309120,10:36:00,10:36:00,1493,1,,,1,0,
2309120,10:36:31,10:36:31,269,2,,,,230.25,0
2309120,10:37:08,10:37:08,270,3,,,,525.89,0
2309120,10:37:49,10:37:49,271,4,,,,776.51,0
2309120,10:38:30,10:38:30,272,5,,,,1049.26,0
2309120,10:39:03,10:39:03,273,6,,,,1250.86,0
2309120,10:39:34,10:39:34,274,7,,,,1428.65,0
2309120,10:39:55,10:39:55,275,8,,,,1558.53,0
2309120,10:40:23,10:40:23,1622,9,,,,1719.78,0
2309120,10:40:57,10:40:57,1623,10,,,,1970.82,0
2309120,10:42:25,10:42:25,7677,11,,,,2620.05,0
2309120,10:42:50,10:42:50,1635,12,,,,2801.17,0
2309120,10:43:06,10:43:06,1636,13,,,,2929.18,0
2309120,10:43:43,10:43:43,1637,14,,,,3181.92,0
2309120,10:44:11,10:44:11,1638,15,,,,3380.21,0
2309120,10:44:50,10:44:50,1639,16,,,,3597.07,0
2309120,10:45:27,10:45:27,1640,17,,,,3792.67,0
2309120,10:48:00,10:48:00,1514,18,,,,4177.3,
2309120,10:48:40,10:48:40,1515,19,,,,4490.03,0
2309120,10:49:10,10:49:10,9461,20,,,,4702.71,0
2309120,10:49:27,10:49:27,1641,21,,,,4814.16,0
2309120,10:50:30,10:50:30,1642,22,,,,5253.05,0
2309120,10:51:15,10:51:15,1643,23,,,,5494.74,0
2309120,10:51:43,10:51:43,1644,24,,,,5717.84,0
2309120,10:53:00,10:53:00,1645,25,,,,6284.35,
2309120,10:53:53,10:53:53,1646,26,,,,6682.26,0
2309120,10:54:28,10:54:28,1647,27,,,,6975.08,0
2309120,10:54:56,10:54:56,1648,28,,,,7166.14,0
2309120,10:55:42,10:55:42,1649,29,,,,7563.45,0
2309120,10:56:17,10:56:17,1650,30,,,,7883.15,0
2309120,10:57:05,10:57:05,1651,31,,,,8295.31,0
2309120,10:57:43,10:57:43,1652,32,,,,8629.89,0
2309120,10:58:00,10:58:00,1653,33,,,,8796.4,
2309120,10:58:19,10:58:19,1654,34,,,,8980.33,0
2309120,10:58:38,10:58:38,1655,35,,,,9162.28,0
2309120,10:58:55,10:58:55,1656,36,,,,9304.07,0
2309120,10:59:28,10:59:28,1657,37,,,,9554.68,0
2309120,10:59:48,10:59:48,1658,38,,,,9743.47,0
2309120,11:00:20,11:00:20,1659,39,,,,10025.11,0
2309120,11:00:59,11:00:59,1660,40,,,,10425.79,0
2309120,11:01:34,11:01:34,1661,41,,,,10699.03,0
2309120,11:02:00,11:02:00,1662,42,,,,10916.41,0
2309120,11:02:47,11:02:47,1663,43,,,,11419.03,0
2309120,11:03:10,11:03:10,1664,44,,,,11677.59,0
2309120,11:03:49,11:03:49,4613,45,,,,12043.45,0
2309120,11:04:12,11:04:12,10112,46,,,,12271.68,0
2309120,11:04:51,11:04:51,3843,47,,,,12637.24,0
2309120,11:05:12,11:05:12,3844,48,,,,12830.3,0
2309120,11:05:33,11:05:33,3845,49,,,,12987.96,0
2309120,11:06:12,11:06:12,4617,50,,,,13337.3,0
2309120,11:06:52,11:06:52,3242,51,,,,13780.03,0
2309120,11:07:16,11:07:16,3243,52,,,,14000.17,0
2309120,11:08:00,11:08:00,10021,53,,1,,14398.38,
2309130,10:36:00,10:36:00,1493,1,,,1,0,
2309130,10:36:31,10:36:31,269,2,,,,230.25,0
2309130,10:37:08,10:37:08,270,3,,,,525.89,0
2309130,10:37:49,10:37:49,271,4,,,,776.51,0
2309130,10:38:30,10:38:30,272,5,,,,1049.26,0
2309130,10:39:03,10:39:03,273,6,,,,1250.86,0
2309130,10:39:34,10:39:34,274,7,,,,1428.65,0
2309130,10:39:55,10:39:55,275,8,,,,1558.53,0
2309130,10:40:23,10:40:23,1622,9,,,,1719.78,0
2309130,10:40:57,10:40:57,1623,10,,,,1970.82,0
2309130,10:42:25,10:42:25,7677,11,,,,2620.05,0
2309130,10:42:50,10:42:50,1635,12,,,,2801.17,0
2309130,10:43:06,10:43:06,1636,13,,,,2929.18,0
2309130,10:43:43,10:43:43,1637,14,,,,3181.92,0
2309130,10:44:11,10:44:11,1638,15,,,,3380.21,0
2309130,10:44:50,10:44:50,1639,16,,,,3597.07,0
2309130,10:45:27,10:45:27,1640,17,,,,3792.67,0
2309130,10:48:00,10:48:00,1514,18,,,,4177.3,
2309130,10:48:40,10:48:40,1515,19,,,,4490.03,0
2309130,10:49:10,10:49:10,9461,20,,,,4702.71,0
2309130,10:49:27,10:49:27,1641,21,,,,4814.16,0
2309130,10:50:30,10:50:30,1642,22,,,,5253.05,0
2309130,10:51:15,10:51:15,1643,23,,,,5494.74,0
2309130,10:51:43,10:51:43,1644,24,,,,5717.84,0
2309130,10:53:00,10:53:00,1645,25,,,,6284.35,
2309130,10:53:53,10:53:53,1646,26,,,,6682.26,0
2309130,10:54:28,10:54:28,1647,27,,,,6975.08,0
2309130,10:54:56,10:54:56,1648,28,,,,7166.14,0
2309130,10:55:42,10:55:42,1649,29,,,,7563.45,0
2309130,10:56:17,10:56:17,1650,30,,,,7883.15,0
2309130,10:57:05,10:57:05,1651,31,,,,8295.31,0
2309130,10:57:43,10:57:43,1652,32,,,,8629.89,0
2309130,10:58:00,10:58:00,1653,33,,,,8796.4,
2309130,10:58:19,10:58:19,1654,34,,,,8980.33,0
2309130,10:58:38,10:58:38,1655,35,,,,9162.28,0
2309130,10:58:55,10:58:55,1656,36,,,,9304.07,0
2309130,10:59:28,10:59:28,1657,37,,,,9554.68,0
2309130,10:59:48,10:59:48,1658,38,,,,9743.47,0
2309130,11:00:20,11:00:20,1659,39,,,,10025.11,0
2309130,11:00:59,11:00:59,1660,40,,,,10425.79,0
2309130,11:01:34,11:01:34,1661,41,,,,10699.03,0
2309130,11:02:00,11:02:00,1662,42,,,,10916.41,0
2309130,11:02:47,11:02:47,1663,43,,,,11419.03,0
2309130,11:03:10,11:03:10,1664,44,,,,11677.59,0
2309130,11:03:49,11:03:49,4613,45,,,,12043.45,0
2309130,11:04:12,11:04:12,10112,46,,,,12271.68,0
2309130,11:04:51,11:04:51,3843,47,,,,12637.24,0
2309130,11:05:12,11:05:12,3844,48,,,,12830.3,0
2309130,11:05:33,11:05:33,3845,49,,,,12987.96,0
2309130,11:06:12,11:06:12,4617,50,,,,13337.3,0
2309130,11:06:52,11:06:52,3242,51,,,,13780.03,0
2309130,11:07:16,11:07:16,3243,52,,,,14000.17,0
2309130,11:08:00,11:08:00,10021,53,,1,,14398.38,
23189020,17:36:00,17:36:00,1493,1,,,1,0,
23189020,17:36:34,17:36:34,269,2,,,,230.25,0
23189020,17:37:14,17:37:14,270,3,,,,525.89,0
23189020,17:37:58,17:37:58,271,4,,,,776.51,0
23189020,17:38:42,17:38:42,272,5,,,,1049.26,0
23189020,17:39:19,17:39:19,273,6,,,,1250.86,0
23189020,17:39:51,17:39:51,274,7,,,,1428.65,0
23189020,17:40:14,17:40:14,275,8,,,,1558.53,0
23189020,17:40:45,17:40:45,1622,9,,,,1719.78,0
23189020,17:41:21,17:41:21,1623,10,,,,1970.82,0
23189020,17:42:57,17:42:57,7677,11,,,,2620.05,0
23189020,17:43:24,17:43:24,1635,12,,,,2801.17,0
23189020,17:43:41,17:43:41,1636,13,,,,2929.18,0
23189020,17:44:22,17:44:22,1637,14,,,,3181.92,0
23189020,17:44:52,17:44:52,1638,15,,,,3380.21,0
23189020,17:45:34,17:45:34,1639,16,,,,3597.07,0
23189020,17:46:15,17:46:15,1640,17,,,,3792.67,0
23189020,17:49:00,17:49:00,1514,18,,,,4177.3,
23189020,17:49:32,17:49:32,1515,19,,,,4490.03,0
23189020,17:49:56,17:49:56,9461,20,,,,4702.71,0
23189020,17:50:09,17:50:09,1641,21,,,,4814.16,0
23189020,17:51:00,17:51:00,1642,22,,,,5253.05,0
23189020,17:51:36,17:51:36,1643,23,,,,5494.74,0
23189020,17:51:58,17:51:58,1644,24,,,,5717.84,0
23189020,17:53:00,17:53:00,1645,25,,,,6284.35,
23189020,17:53:53,17:53:53,1646,26,,,,6682.26,0
23189020,17:54:28,17:54:28,1647,27,,,,6975.08,0
23189020,17:54:56,17:54:56,1648,28,,,,7166.14,0
23189020,17:55:42,17:55:42,1649,29,,,,7563.45,0
23189020,17:56:17,17:56:17,1650,30,,,,7883.15,0
23189020,17:57:05,17:57:05,1651,31,,,,8295.31,0
23189020,17:57:43,17:57:43,1652,32,,,,8629.89,0
23189020,17:58:00,17:58:00,1653,33,,,,8796.4,
23189020,17:58:21,17:58:21,1654,34,,,,8980.33,0
23189020,17:58:42,17:58:42,1655,35,,,,9162.28,0
23189020,17:59:00,17:59:00,1656,36,,,,9304.07,0
23189020,17:59:37,17:59:37,1657,37,,,,9554.68,0
23189020,17:59:59,17:59:59,1658,38,,,,9743.47,0
23189020,18:00:34,18:00:34,1659,39,,,,10025.11,0
23189020,18:01:17,18:01:17,1660,40,,,,10425.79,0
23189020,18:01:55,18:01:55,1661,41,,,,10699.03,0
23189020,18:02:24,18:02:24,1662,42,,,,10916.41,0
23189020,18:03:16,18:03:16,1663,43,,,,11419.03,0
23189020,18:03:41,18:03:41,1664,44,,,,11677.59,0
23189020,18:04:24,18:04:24,4613,45,,,,12043.45,0
23189020,18:04:50,18:04:50,10112,46,,,,12271.68,0
23189020,18:05:32,18:05:32,3843,47,,,,12637.24,0
23189020,18:05:56,18:05:56,3844,48,,,,12830.3,0
23189020,18:06:18,18:06:18,3845,49,,,,12987.96,0
23189020,18:07:02,18:07:02,4617,50,,,,13337.3,0
23189020,18:07:45,18:07:45,3242,51,,,,13780.03,0
23189020,18:08:12,18:08:12,3243,52,,,,14000.17,0
23189020,18:09:00,18:09:00,10021,53,,1,,14398.38,
23189030,17:36:00,17:36:00,1493,1,,,1,0,
23189030,17:36:34,17:36:34,269,2,,,,230.25,0
23189030,17:37:14,17:37:14,270,3,,,,525.89,0
23189030,17:37:58,17:37:58,271,4,,,,776.51,0
23189030,17:38:42,17:38:42,272,5,,,,1049.26,0
23189030,17:39:19,17:39:19,273,6,,,,1250.86,0
23189030,17:39:51,17:39:51,274,7,,,,1428.65,0
23189030,17:40:14,17:40:14,275,8,,,,1558.53,0
23189030,17:40:45,17:40:45,1622,9,,,,1719.78,0
23189030,17:41:21,17:41:21,1623,10,,,,1970.82,0
23189030,17:42:57,17:42:57,7677,11,,,,2620.05,0
23189030,17:43:24,17:43:24,1635,12,,,,2801.17,0
23189030,17:43:41,17:43:41,1636,13,,,,2929.18,0
23189030,17:44:22,17:44:22,1637,14,,,,3181.92,0
23189030,17:44:52,17:44:52,1638,15,,,,3380.21,0
23189030,17:45:34,17:45:34,1639,16,,,,3597.07,0
23189030,17:46:15,17:46:15,1640,17,,,,3792.67,0
23189030,17:49:00,17:49:00,1514,18,,,,4177.3,
23189030,17:49:32,17:49:32,1515,19,,,,4490.03,0
23189030,17:49:56,17:49:56,9461,20,,,,4702.71,0
23189030,17:50:09,17:50:09,1641,21,,,,4814.16,0
23189030,17:51:00,17:51:00,1642,22,,,,5253.05,0
23189030,17:51:36,17:51:36,1643,23,,,,5494.74,0
23189030,17:51:58,17:51:58,1644,24,,,,5717.84,0
23189030,17:53:00,17:53:00,1645,25,,,,6284.35,
23189030,17:53:53,17:53:53,1646,26,,,,6682.26,0
23189030,17:54:28,17:54:28,1647,27,,,,6975.08,0
23189030,17:54:56,17:54:56,1648,28,,,,7166.14,0
23189030,17:55:42,17:55:42,1649,29,,,,7563.45,0
23189030,17:56:17,17:56:17,1650,30,,,,7883.15,0
23189030,17:57:05,17:57:05,1651,31,,,,8295.31,0
23189030,17:57:43,17:57:43,1652,32,,,,8629.89,0
23189030,17:58:00,17:58:00,1653,33,,,,8796.4,
23189030,17:58:21,17:58:21,1654,34,,,,8980.33,0
23189030,17:58:42,17:58:42,1655,35,,,,9162.28,0
23189030,17:59:00,17:59:00,1656,36,,,,9304.07,0
23189030,17:59:37,17:59:37,1657,37,,,,9554.68,0
23189030,17:59:59,17:59:59,1658,38,,,,9743.47,0
23189030,18:00:34,18:00:34,1659,39,,,,10025.11,0
23189030,18:01:17,18:01:17,1660,40,,,,10425.79,0
23189030,18:01:55,18:01:55,1661,41,,,,10699.03,0
23189030,18:02:24,18:02:24,1662,42,,,,10916.41,0
23189030,18:03:16,18:03:16,1663,43,,,,11419.03,0
23189030,18:03:41,18:03:41,1664,44,,,,11677.59,0
23189030,18:04:24,18:04:24,4613,45,,,,12043.45,0
23189030,18:04:50,18:04:50,10112,46,,,,12271.68,0
23189030,18:05:32,18:05:32,3843,47,,,,12637.24,0
23189030,18:05:56,18:05:56,3844,48,,,,12830.3,0
23189030,18:06:18,18:06:18,3845,49,,,,12987.96,0
23189030,18:07:02,18:07:02,4617,50,,,,13337.3,0
23189030,18:07:45,18:07:45,3242,51,,,,13780.03,0
23189030,18:08:12,18:08:12,3243,52,,,,14000.17,0
23189030,18:09:00,18:09:00,10021,53,,1,,14398.38,
23189040,17:36:00,17:36:00,1493,1,,,1,0,
23189040,17:36:34,17:36:34,269,2,,,,230.25,0
23189040,17:37:14,17:37:14,270,3,,,,525.89,0
23189040,17:37:58,17:37:58,271,4,,,,776.51,0
23189040,17:38:42,17:38:42,272,5,,,,1049.26,0
23189040,17:39:19,17:39:19,273,6,,,,1250.86,0
23189040,17:39:51,17:39:51,274,7,,,,1428.65,0
23189040,17:40:14,17:40:14,275,8,,,,1558.53,0
23189040,17:40:45,17:40:45,1622,9,,,,1719.78,0
23189040,17:41:21,17:41:21,1623,10,,,,1970.82,0
23189040,17:42:57,17:42:57,7677,11,,,,2620.05,0
23189040,17:43:24,17:43:24,1635,12,,,,2801.17,0
23189040,17:43:41,17:43:41,1636,13,,,,2929.18,0
23189040,17:44:22,17:44:22,1637,14,,,,3181.92,0
23189040,17:44:52,17:44:52,1638,15,,,,3380.21,0
23189040,17:45:34,17:45:34,1639,16,,,,3597.07,0
23189040,17:46:15,17:46:15,1640,17,,,,3792.67,0
23189040,17:49:00,17:49:00,1514,18,,,,4177.3,
23189040,17:49:32,17:49:32,1515,19,,,,4490.03,0
23189040,17:49:56,17:49:56,9461,20,,,,4702.71,0
23189040,17:50:09,17:50:09,1641,21,,,,4814.16,0
23189040,17:51:00,17:51:00,1642,22,,,,5253.05,0
23189040,17:51:36,17:51:36,1643,23,,,,5494.74,0
23189040,17:51:58,17:51:58,1644,24,,,,5717.84,0
23189040,17:53:00,17:53:00,1645,25,,,,6284.35,
23189040,17:53:53,17:53:53,1646,26,,,,6682.26,0
23189040,17:54:28,17:54:28,1647,27,,,,6975.08,0
23189040,17:54:56,17:54:56,1648,28,,,,7166.14,0
23189040,17:55:42,17:55:42,1649,29,,,,7563.45,0
23189040,17:56:17,17:56:17,1650,30,,,,7883.15,0
23189040,17:57:05,17:57:05,1651,31,,,,8295.31,0
23189040,17:57:43,17:57:43,1652,32,,,,8629.89,0
23189040,17:58:00,17:58:00,1653,33,,,,8796.4,
23189040,17:58:21,17:58:21,1654,34,,,,8980.33,0
23189040,17:58:42,17:58:42,1655,35,,,,9162.28,0
23189040,17:59:00,17:59:00,1656,36,,,,9304.07,0
23189040,17:59:37,17:59:37,1657,37,,,,9554.68,0
23189040,17:59:59,17:59:59,1658,38,,,,9743.47,0
23189040,18:00:34,18:00:34,1659,39,,,,10025.11,0
23189040,18:01:17,18:01:17,1660,40,,,,10425.79,0
23189040,18:01:55,18:01:55,1661,41,,,,10699.03,0
23189040,18:02:24,18:02:24,1662,42,,,,10916.41,0
23189040,18:03:16,18:03:16,1663,43,,,,11419.03,0
23189040,18:03:41,18:03:41,1664,44,,,,11677.59,0
23189040,18:04:24,18:04:24,4613,45,,,,12043.45,0
23189040,18:04:50,18:04:50,10112,46,,,,12271.68,0
23189040,18:05:32,18:05:32,3843,47,,,,12637.24,0
23189040,18:05:56,18:05:56,3844,48,,,,12830.3,0
23189040,18:06:18,18:06:18,3845,49,,,,12987.96,0
23189040,18:07:02,18:07:02,4617,50,,,,13337.3,0
23189040,18:07:45,18:07:45,3242,51,,,,13780.03,0
23189040,18:08:12,18:08:12,3243,52,,,,14000.17,0
23189040,18:09:00,18:09:00,10021,53,,1,,14398.38,
23189050,17:36:00,17:36:00,1493,1,,,1,0,
23189050,17:36:34,17:36:34,269,2,,,,230.25,0
23189050,17:37:14,17:37:14,270,3,,,,525.89,0
23189050,17:37:58,17:37:58,271,4,,,,776.51,0
23189050,17:38:42,17:38:42,272,5,,,,1049.26,0
23189050,17:39:19,17:39:19,273,6,,,,1250.86,0
23189050,17:39:51,17:39:51,274,7,,,,1428.65,0
23189050,17:40:14,17:40:14,275,8,,,,1558.53,0
23189050,17:40:45,17:40:45,1622,9,,,,1719.78,0
23189050,17:41:21,17:41:21,1623,10,,,,1970.82,0
23189050,17:42:57,17:42:57,7677,11,,,,2620.05,0
23189050,17:43:24,17:43:24,1635,12,,,,2801.17,0
23189050,17:43:41,17:43:41,1636,13,,,,2929.18,0
23189050,17:44:22,17:44:22,1637,14,,,,3181.92,0
23189050,17:44:52,17:44:52,1638,15,,,,3380.21,0
23189050,17:45:34,17:45:34,1639,16,,,,3597.07,0
23189050,17:46:15,17:46:15,1640,17,,,,3792.67,0
23189050,17:49:00,17:49:00,1514,18,,,,4177.3,
23189050,17:49:32,17:49:32,1515,19,,,,4490.03,0
23189050,17:49:56,17:49:56,9461,20,,,,4702.71,0
23189050,17:50:09,17:50:09,1641,21,,,,4814.16,0
23189050,17:51:00,17:51:00,1642,22,,,,5253.05,0
23189050,17:51:36,17:51:36,1643,23,,,,5494.74,0
23189050,17:51:58,17:51:58,1644,24,,,,5717.84,0
23189050,17:53:00,17:53:00,1645,25,,,,6284.35,
23189050,17:53:53,17:53:53,1646,26,,,,6682.26,0
23189050,17:54:28,17:54:28,1647,27,,,,6975.08,0
23189050,17:54:56,17:54:56,1648,28,,,,7166.14,0
23189050,17:55:42,17:55:42,1649,29,,,,7563.45,0
23189050,17:56:17,17:56:17,1650,30,,,,7883.15,0
23189050,17:57:05,17:57:05,1651,31,,,,8295.31,0
23189050,17:57:43,17:57:43,1652,32,,,,8629.89,0
23189050,17:58:00,17:58:00,1653,33,,,,8796.4,
23189050,17:58:21,17:58:21,1654,34,,,,8980.33,0
23189050,17:58:42,17:58:42,1655,35,,,,9162.28,0
23189050,17:59:00,17:59:00,1656,36,,,,9304.07,0
23189050,17:59:37,17:59:37,1657,37,,,,9554.68,0
23189050,17:59:59,17:59:59,1658,38,,,,9743.47,0
23189050,18:00:34,18:00:34,1659,39,,,,10025.11,0
23189050,18:01:17,18:01:17,1660,40,,,,10425.79,0
23189050,18:01:55,18:01:55,1661,41,,,,10699.03,0
23189050,18:02:24,18:02:24,1662,42,,,,10916.41,0
23189050,18:03:16,18:03:16,1663,43,,,,11419.03,0
23189050,18:03:41,18:03:41,1664,44,,,,11677.59,0
23189050,18:04:24,18:04:24,4613,45,,,,12043.45,0
23189050,18:04:50,18:04:50,10112,46,,,,12271.68,0
23189050,18:05:32,18:05:32,3843,47,,,,12637.24,0
23189050,18:05:56,18:05:56,3844,48,,,,12830.3,0
23189050,18:06:18,18:06:18,3845,49,,,,12987.96,0
23189050,18:07:02,18:07:02,4617,50,,,,13337.3,0
23189050,18:07:45,18:07:45,3242,51,,,,13780.03,0
23189050,18:08:12,18:08:12,3243,52,,,,14000.17,0
23189050,18:09:00,18:09:00,10021,53,,1,,14398.38,
23189060,17:36:00,17:36:00,1493,1,,,1,0,
23189060,17:36:34,17:36:34,269,2,,,,230.25,0
23189060,17:37:14,17:37:14,270,3,,,,525.89,0
23189060,17:37:58,17:37:58,271,4,,,,776.51,0
23189060,17:38:42,17:38:42,272,5,,,,1049.26,0
23189060,17:39:19,17:39:19,273,6,,,,1250.86,0
23189060,17:39:51,17:39:51,274,7,,,,1428.65,0
23189060,17:40:14,17:40:14,275,8,,,,1558.53,0
23189060,17:40:45,17:40:45,1622,9,,,,1719.78,0
23189060,17:41:21,17:41:21,1623,10,,,,1970.82,0
23189060,17:42:57,17:42:57,7677,11,,,,2620.05,0
23189060,17:43:24,17:43:24,1635,12,,,,2801.17,0
23189060,17:43:41,17:43:41,1636,13,,,,2929.18,0
23189060,17:44:22,17:44:22,1637,14,,,,3181.92,0
23189060,17:44:52,17:44:52,1638,15,,,,3380.21,0
23189060,17:45:34,17:45:34,1639,16,,,,3597.07,0
23189060,17:46:15,17:46:15,1640,17,,,,3792.67,0
23189060,17:49:00,17:49:00,1514,18,,,,4177.3,
23189060,17:49:32,17:49:32,1515,19,,,,4490.03,0
23189060,17:49:56,17:49:56,9461,20,,,,4702.71,0
23189060,17:50:09,17:50:09,1641,21,,,,4814.16,0
23189060,17:51:00,17:51:00,1642,22,,,,5253.05,0
23189060,17:51:36,17:51:36,1643,23,,,,5494.74,0
23189060,17:51:58,17:51:58,1644,24,,,,5717.84,0
23189060,17:53:00,17:53:00,1645,25,,,,6284.35,
23189060,17:53:53,17:53:53,1646,26,,,,6682.26,0
23189060,17:54:28,17:54:28,1647,27,,,,6975.08,0
23189060,17:54:56,17:54:56,1648,28,,,,7166.14,0
23189060,17:55:42,17:55:42,1649,29,,,,7563.45,0
23189060,17:56:17,17:56:17,1650,30,,,,7883.15,0
23189060,17:57:05,17:57:05,1651,31,,,,8295.31,0
23189060,17:57:43,17:57:43,1652,32,,,,8629.89,0
23189060,17:58:00,17:58:00,1653,33,,,,8796.4,
23189060,17:58:21,17:58:21,1654,34,,,,8980.33,0
23189060,17:58:42,17:58:42,1655,35,,,,9162.28,0
23189060,17:59:00,17:59:00,1656,36,,,,9304.07,0
23189060,17:59:37,17:59:37,1657,37,,,,9554.68,0
23189060,17:59:59,17:59:59,1658,38,,,,9743.47,0
23189060,18:00:34,18:00:34,1659,39,,,,10025.11,0
23189060,18:01:17,18:01:17,1660,40,,,,10425.79,0
23189060,18:01:55,18:01:55,1661,41,,,,10699.03,0
23189060,18:02:24,18:02:24,1662,42,,,,10916.41,0
23189060,18:03:16,18:03:16,1663,43,,,,11419.03,0
23189060,18:03:41,18:03:41,1664,44,,,,11677.59,0
23189060,18:04:24,18:04:24,4613,45,,,,12043.45,0
23189060,18:04:50,18:04:50,10112,46,,,,12271.68,0
23189060,18:05:32,18:05:32,3843,47,,,,12637.24,0
23189060,18:05:56,18:05:56,3844,48,,,,12830.3,0
23189060,18:06:18,18:06:18,3845,49,,,,12987.96,0
23189060,18:07:02,18:07:02,4617,50,,,,13337.3,0
23189060,18:07:45,18:07:45,3242,51,,,,13780.03,0
23189060,18:08:12,18:08:12,3243,52,,,,14000.17,0
23189060,18:09:00,18:09:00,10021,53,,1,,14398.38,
23189080,17:36:00,17:36:00,1493,1,,,1,0,
23189080,17:36:34,17:36:34,269,2,,,,230.25,0
23189080,17:37:14,17:37:14,270,3,,,,525.89,0
23189080,17:37:58,17:37:58,271,4,,,,776.51,0
23189080,17:38:42,17:38:42,272,5,,,,1049.26,0
23189080,17:39:19,17:39:19,273,6,,,,1250.86,0
23189080,17:39:51,17:39:51,274,7,,,,1428.65,0
23189080,17:40:14,17:40:14,275,8,,,,1558.53,0
23189080,17:40:45,17:40:45,1622,9,,,,1719.78,0
23189080,17:41:21,17:41:21,1623,10,,,,1970.82,0
23189080,17:42:57,17:42:57,7677,11,,,,2620.05,0
23189080,17:43:24,17:43:24,1635,12,,,,2801.17,0
23189080,17:43:41,17:43:41,1636,13,,,,2929.18,0
23189080,17:44:22,17:44:22,1637,14,,,,3181.92,0
23189080,17:44:52,17:44:52,1638,15,,,,3380.21,0
23189080,17:45:34,17:45:34,1639,16,,,,3597.07,0
23189080,17:46:15,17:46:15,1640,17,,,,3792.67,0
23189080,17:49:00,17:49:00,1514,18,,,,4177.3,
23189080,17:49:32,17:49:32,1515,19,,,,4490.03,0
23189080,17:49:56,17:49:56,9461,20,,,,4702.71,0
23189080,17:50:09,17:50:09,1641,21,,,,4814.16,0
23189080,17:51:00,17:51:00,1642,22,,,,5253.05,0
23189080,17:51:36,17:51:36,1643,23,,,,5494.74,0
23189080,17:51:58,17:51:58,1644,24,,,,5717.84,0
23189080,17:53:00,17:53:00,1645,25,,,,6284.35,
23189080,17:53:53,17:53:53,1646,26,,,,6682.26,0
23189080,17:54:28,17:54:28,1647,27,,,,6975.08,0
23189080,17:54:56,17:54:56,1648,28,,,,7166.14,0
23189080,17:55:42,17:55:42,1649,29,,,,7563.45,0
23189080,17:56:17,17:56:17,1650,30,,,,7883.15,0
23189080,17:57:05,17:57:05,1651,31,,,,8295.31,0
23189080,17:57:43,17:57:43,1652,32,,,,8629.89,0
23189080,17:58:00,17:58:00,1653,33,,,,8796.4,
23189080,17:58:21,17:58:21,1654,34,,,,8980.33,0
23189080,17:58:42,17:58:42,1655,35,,,,9162.28,0
23189080,17:59:00,17:59:00,1656,36,,,,9304.07,0
23189080,17:59:37,17:59:37,1657,37,,,,9554.68,0
23189080,17:59:59,17:59:59,1658,38,,,,9743.47,0
23189080,18:00:34,18:00:34,1659,39,,,,10025.11,0
23189080,18:01:17,18:01:17,1660,40,,,,10425.79,0
23189080,18:01:55,18:01:55,1661,41,,,,10699.03,0
23189080,18:02:24,18:02:24,1662,42,,,,10916.41,0
23189080,18:03:16,18:03:16,1663,43,,,,11419.03,0
23189080,18:03:41,18:03:41,1664,44,,,,11677.59,0
23189080,18:04:24,18:04:24,4613,45,,,,12043.45,0
23189080,18:04:50,18:04:50,10112,46,,,,12271.68,0
23189080,18:05:32,18:05:32,3843,47,,,,12637.24,0
23189080,18:05:56,18:05:56,3844,48,,,,12830.3,0
23189080,18:06:18,18:06:18,3845,49,,,,12987.96,0
23189080,18:07:02,18:07:02,4617,50,,,,13337.3,0
23189080,18:07:45,18:07:45,3242,51,,,,13780.03,0
23189080,18:08:12,18:08:12,3243,52,,,,14000.17,0
23189080,18:09:00,18:09:00,10021,53,,1,,14398.38,
23189090,17:36:00,17:36:00,1493,1,,,1,0,
23189090,17:36:34,17:36:34,269,2,,,,230.25,0
23189090,17:37:14,17:37:14,270,3,,,,525.89,0
23189090,17:37:58,17:37:58,271,4,,,,776.51,0
23189090,17:38:42,17:38:42,272,5,,,,1049.26,0
23189090,17:39:19,17:39:19,273,6,,,,1250.86,0
23189090,17:39:51,17:39:51,274,7,,,,1428.65,0
23189090,17:40:14,17:40:14,275,8,,,,1558.53,0
23189090,17:40:45,17:40:45,1622,9,,,,1719.78,0
23189090,17:41:21,17:41:21,1623,10,,,,1970.82,0
23189090,17:42:57,17:42:57,7677,11,,,,2620.05,0
23189090,17:43:24,17:43:24,1635,12,,,,2801.17,0
23189090,17:43:41,17:43:41,1636,13,,,,2929.18,0
23189090,17:44:22,17:44:22,1637,14,,,,3181.92,0
23189090,17:44:52,17:44:52,1638,15,,,,3380.21,0
23189090,17:45:34,17:45:34,1639,16,,,,3597.07,0
23189090,17:46:15,17:46:15,1640,17,,,,3792.67,0
23189090,17:49:00,17:49:00,1514,18,,,,4177.3,
23189090,17:49:32,17:49:32,1515,19,,,,4490.03,0
23189090,17:49:56,17:49:56,9461,20,,,,4702.71,0
23189090,17:50:09,17:50:09,1641,21,,,,4814.16,0
23189090,17:51:00,17:51:00,1642,22,,,,5253.05,0
23189090,17:51:36,17:51:36,1643,23,,,,5494.74,0
23189090,17:51:58,17:51:58,1644,24,,,,5717.84,0
23189090,17:53:00,17:53:00,1645,25,,,,6284.35,
23189090,17:53:53,17:53:53,1646,26,,,,6682.26,0
23189090,17:54:28,17:54:28,1647,27,,,,6975.08,0
23189090,17:54:56,17:54:56,1648,28,,,,7166.14,0
23189090,17:55:42,17:55:42,1649,29,,,,7563.45,0
23189090,17:56:17,17:56:17,1650,30,,,,7883.15,0
23189090,17:57:05,17:57:05,1651,31,,,,8295.31,0
23189090,17:57:43,17:57:43,1652,32,,,,8629.89,0
23189090,17:58:00,17:58:00,1653,33,,,,8796.4,
23189090,17:58:21,17:58:21,1654,34,,,,8980.33,0
23189090,17:58:42,17:58:42,1655,35,,,,9162.28,0
23189090,17:59:00,17:59:00,1656,36,,,,9304.07,0
23189090,17:59:37,17:59:37,1657,37,,,,9554.68,0
23189090,17:59:59,17:59:59,1658,38,,,,9743.47,0
23189090,18:00:34,18:00:34,1659,39,,,,10025.11,0
23189090,18:01:17,18:01:17,1660,40,,,,10425.79,0
23189090,18:01:55,18:01:55,1661,41,,,,10699.03,0
23189090,18:02:24,18:02:24,1662,42,,,,10916.41,0
23189090,18:03:16,18:03:16,1663,43,,,,11419.03,0
23189090,18:03:41,18:03:41,1664,44,,,,11677.59,0
23189090,18:04:24,18:04:24,4613,45,,,,12043.45,0
23189090,18:04:50,18:04:50,10112,46,,,,12271.68,0
23189090,18:05:32,18:05:32,3843,47,,,,12637.24,0
23189090,18:05:56,18:05:56,3844,48,,,,12830.3,0
23189090,18:06:18,18:06:18,3845,49,,,,12987.96,0
23189090,18:07:02,18:07:02,4617,50,,,,13337.3,0
23189090,18:07:45,18:07:45,3242,51,,,,13780.03,0
23189090,18:08:12,18:08:12,3243,52,,,,14000.17,0
23189090,18:09:00,18:09:00,10021,53,,1,,14398.38,
23189120,17:36:00,17:36:00,1493,1,,,1,0,
23189120,17:36:34,17:36:34,269,2,,,,230.25,0
23189120,17:37:14,17:37:14,270,3,,,,525.89,0
23189120,17:37:58,17:37:58,271,4,,,,776.51,0
23189120,17:38:42,17:38:42,272,5,,,,1049.26,0
23189120,17:39:19,17:39:19,273,6,,,,1250.86,0
23189120,17:39:51,17:39:51,274,7,,,,1428.65,0
23189120,17:40:14,17:40:14,275,8,,,,1558.53,0
23189120,17:40:45,17:40:45,1622,9,,,,1719.78,0
23189120,17:41:21,17:41:21,1623,10,,,,1970.82,0
23189120,17:42:57,17:42:57,7677,11,,,,2620.05,0
23189120,17:43:24,17:43:24,1635,12,,,,2801.17,0
23189120,17:43:41,17:43:41,1636,13,,,,2929.18,0
23189120,17:44:22,17:44:22,1637,14,,,,3181.92,0
23189120,17:44:52,17:44:52,1638,15,,,,3380.21,0
23189120,17:45:34,17:45:34,1639,16,,,,3597.07,0
23189120,17:46:15,17:46:15,1640,17,,,,3792.67,0
23189120,17:49:00,17:49:00,1514,18,,,,4177.3,
23189120,17:49:32,17:49:32,1515,19,,,,4490.03,0
23189120,17:49:56,17:49:56,9461,20,,,,4702.71,0
23189120,17:50:09,17:50:09,1641,21,,,,4814.16,0
23189120,17:51:00,17:51:00,1642,22,,,,5253.05,0
23189120,17:51:36,17:51:36,1643,23,,,,5494.74,0
23189120,17:51:58,17:51:58,1644,24,,,,5717.84,0
23189120,17:53:00,17:53:00,1645,25,,,,6284.35,
23189120,17:53:53,17:53:53,1646,26,,,,6682.26,0
23189120,17:54:28,17:54:28,1647,27,,,,6975.08,0
23189120,17:54:56,17:54:56,1648,28,,,,7166.14,0
23189120,17:55:42,17:55:42,1649,29,,,,7563.45,0
23189120,17:56:17,17:56:17,1650,30,,,,7883.15,0
23189120,17:57:05,17:57:05,1651,31,,,,8295.31,0
23189120,17:57:43,17:57:43,1652,32,,,,8629.89,0
23189120,17:58:00,17:58:00,1653,33,,,,8796.4,
23189120,17:58:21,17:58:21,1654,34,,,,8980.33,0
23189120,17:58:42,17:58:42,1655,35,,,,9162.28,0
23189120,17:59:00,17:59:00,1656,36,,,,9304.07,0
23189120,17:59:37,17:59:37,1657,37,,,,9554.68,0
23189120,17:59:59,17:59:59,1658,38,,,,9743.47,0
23189120,18:00:34,18:00:34,1659,39,,,,10025.11,0
23189120,18:01:17,18:01:17,1660,40,,,,10425.79,0
23189120,18:01:55,18:01:55,1661,41,,,,10699.03,0
23189120,18:02:24,18:02:24,1662,42,,,,10916.41,0
23189120,18:03:16,18:03:16,1663,43,,,,11419.03,0
23189120,18:03:41,18:03:41,1664,44,,,,11677.59,0
23189120,18:04:24,18:04:24,4613,45,,,,12043.45,0
23189120,18:04:50,18:04:50,10112,46,,,,12271.68,0
23189120,18:05:32,18:05:32,3843,47,,,,12637.24,0
23189120,18:05:56,18:05:56,3844,48,,,,12830.3,0
23189120,18:06:18,18:06:18,3845,49,,,,12987.96,0
23189120,18:07:02,18:07:02,4617,50,,,,13337.3,0
23189120,18:07:45,18:07:45,3242,51,,,,13780.03,0
23189120,18:08:12,18:08:12,3243,52,,,,14000.17,0
23189120,18:09:00,18:09:00,10021,53,,1,,14398.38,
23189130,17:36:00,17:36:00,1493,1,,,1,0,
23189130,17:36:34,17:36:34,269,2,,,,230.25,0
23189130,17:37:14,17:37:14,270,3,,,,525.89,0
23189130,17:37:58,17:37:58,271,4,,,,776.51,0
23189130,17:38:42,17:38:42,272,5,,,,1049.26,0
23189130,17:39:19,17:39:19,273,6,,,,1250.86,0
23189130,17:39:51,17:39:51,274,7,,,,1428.65,0
23189130,17:40:14,17:40:14,275,8,,,,1558.53,0
23189130,17:40:45,17:40:45,1622,9,,,,1719.78,0
23189130,17:41:21,17:41:21,1623,10,,,,1970.82,0
23189130,17:42:57,17:42:57,7677,11,,,,2620.05,0
23189130,17:43:24,17:43:24,1635,12,,,,2801.17,0
23189130,17:43:41,17:43:41,1636,13,,,,2929.18,0
23189130,17:44:22,17:44:22,1637,14,,,,3181.92,0
23189130,17:44:52,17:44:52,1638,15,,,,3380.21,0
23189130,17:45:34,17:45:34,1639,16,,,,3597.07,0
23189130,17:46:15,17:46:15,1640,17,,,,3792.67,0
23189130,17:49:00,17:49:00,1514,18,,,,4177.3,
23189130,17:49:32,17:49:32,1515,19,,,,4490.03,0
23189130,17:49:56,17:49:56,9461,20,,,,4702.71,0
23189130,17:50:09,17:50:09,1641,21,,,,4814.16,0
23189130,17:51:00,17:51:00,1642,22,,,,5253.05,0
23189130,17:51:36,17:51:36,1643,23,,,,5494.74,0
23189130,17:51:58,17:51:58,1644,24,,,,5717.84,0
23189130,17:53:00,17:53:00,1645,25,,,,6284.35,
23189130,17:53:53,17:53:53,1646,26,,,,6682.26,0
23189130,17:54:28,17:54:28,1647,27,,,,6975.08,0
23189130,17:54:56,17:54:56,1648,28,,,,7166.14,0
23189130,17:55:42,17:55:42,1649,29,,,,7563.45,0
23189130,17:56:17,17:56:17,1650,30,,,,7883.15,0
23189130,17:57:05,17:57:05,1651,31,,,,8295.31,0
23189130,17:57:43,17:57:43,1652,32,,,,8629.89,0
23189130,17:58:00,17:58:00,1653,33,,,,8796.4,
23189130,17:58:21,17:58:21,1654,34,,,,8980.33,0
23189130,17:58:42,17:58:42,1655,35,,,,9162.28,0
23189130,17:59:00,17:59:00,1656,36,,,,9304.07,0
23189130,17:59:37,17:59:37,1657,37,,,,9554.68,0
23189130,17:59:59,17:59:59,1658,38,,,,9743.47,0
23189130,18:00:34,18:00:34,1659,39,,,,10025.11,0
23189130,18:01:17,18:01:17,1660,40,,,,10425.79,0
23189130,18:01:55,18:01:55,1661,41,,,,10699.03,0
23189130,18:02:24,18:02:24,1662,42,,,,10916.41,0
23189130,18:03:16,18:03:16,1663,43,,,,11419.03,0
23189130,18:03:41,18:03:41,1664,44,,,,11677.59,0
23189130,18:04:24,18:04:24,4613,45,,,,12043.45,0
23189130,18:04:50,18:04:50,10112,46,,,,12271.68,0
23189130,18:05:32,18:05:32,3843,47,,,,12637.24,0
23189130,18:05:56,18:05:56,3844,48,,,,12830.3,0
23189130,18:06:18,18:06:18,3845,49,,,,12987.96,0
23189130,18:07:02,18:07:02,4617,50,,,,13337.3,0
23189130,18:07:45,18:07:45,3242,51,,,,13780.03,0
23189130,18:08:12,18:08:12,3243,52,,,,14000.17,0
23189130,18:09:00,18:09:00,10021,53,,1,,14398.38,
23325020,19:06:00,19:06:00,1493,1,,,1,0,
23325020,19:06:31,19:06:31,269,2,,,,230.25,0
23325020,19:07:08,19:07:08,270,3,,,,525.89,0
23325020,19:07:49,19:07:49,271,4,,,,776.51,0
23325020,19:08:30,19:08:30,272,5,,,,1049.26,0
23325020,19:09:03,19:09:03,273,6,,,,1250.86,0
23325020,19:09:34,19:09:34,274,7,,,,1428.65,0
23325020,19:09:55,19:09:55,275,8,,,,1558.53,0
23325020,19:10:23,19:10:23,1622,9,,,,1719.78,0
23325020,19:10:57,19:10:57,1623,10,,,,1970.82,0
23325020,19:12:25,19:12:25,7677,11,,,,2620.05,0
23325020,19:12:50,19:12:50,1635,12,,,,2801.17,0
23325020,19:13:06,19:13:06,1636,13,,,,2929.18,0
23325020,19:13:43,19:13:43,1637,14,,,,3181.92,0
23325020,19:14:11,19:14:11,1638,15,,,,3380.21,0
23325020,19:14:50,19:14:50,1639,16,,,,3597.07,0
23325020,19:15:27,19:15:27,1640,17,,,,3792.67,0
23325020,19:18:00,19:18:00,1514,18,,,,4177.3,
23325020,19:18:24,19:18:24,1515,19,,,,4490.03,0
23325020,19:18:42,19:18:42,9461,20,,,,4702.71,0
23325020,19:18:52,19:18:52,1641,21,,,,4814.16,0
23325020,19:19:30,19:19:30,1642,22,,,,5253.05,0
23325020,19:19:57,19:19:57,1643,23,,,,5494.74,0
23325020,19:20:14,19:20:14,1644,24,,,,5717.84,0
23325020,19:21:00,19:21:00,1645,25,,,,6284.35,
23325020,19:21:53,19:21:53,1646,26,,,,6682.26,0
23325020,19:22:28,19:22:28,1647,27,,,,6975.08,0
23325020,19:22:56,19:22:56,1648,28,,,,7166.14,0
23325020,19:23:42,19:23:42,1649,29,,,,7563.45,0
23325020,19:24:17,19:24:17,1650,30,,,,7883.15,0
23325020,19:25:05,19:25:05,1651,31,,,,8295.31,0
23325020,19:25:43,19:25:43,1652,32,,,,8629.89,0
23325020,19:26:00,19:26:00,1653,33,,,,8796.4,
23325020,19:26:19,19:26:19,1654,34,,,,8980.33,0
23325020,19:26:38,19:26:38,1655,35,,,,9162.28,0
23325020,19:26:55,19:26:55,1656,36,,,,9304.07,0
23325020,19:27:28,19:27:28,1657,37,,,,9554.68,0
23325020,19:27:48,19:27:48,1658,38,,,,9743.47,0
23325020,19:28:20,19:28:20,1659,39,,,,10025.11,0
23325020,19:28:59,19:28:59,1660,40,,,,10425.79,0
23325020,19:29:34,19:29:34,1661,41,,,,10699.03,0
23325020,19:30:00,19:30:00,1662,42,,,,10916.41,0
23325020,19:30:47,19:30:47,1663,43,,,,11419.03,0
23325020,19:31:10,19:31:10,1664,44,,,,11677.59,0
23325020,19:31:49,19:31:49,4613,45,,,,12043.45,0
23325020,19:32:12,19:32:12,10112,46,,,,12271.68,0
23325020,19:32:51,19:32:51,3843,47,,,,12637.24,0
23325020,19:33:12,19:33:12,3844,48,,,,12830.3,0
23325020,19:33:33,19:33:33,3845,49,,,,12987.96,0
23325020,19:34:12,19:34:12,4617,50,,,,13337.3,0
23325020,19:34:52,19:34:52,3242,51,,,,13780.03,0
23325020,19:35:16,19:35:16,3243,52,,,,14000.17,0
23325020,19:36:00,19:36:00,10021,53,,1,,14398.38,
23325030,19:06:00,19:06:00,1493,1,,,1,0,
23325030,19:06:31,19:06:31,269,2,,,,230.25,0
23325030,19:07:08,19:07:08,270,3,,,,525.89,0
23325030,19:07:49,19:07:49,271,4,,,,776.51,0
23325030,19:08:30,19:08:30,272,5,,,,1049.26,0
23325030,19:09:03,19:09:03,273,6,,,,1250.86,0
23325030,19:09:34,19:09:34,274,7,,,,1428.65,0
23325030,19:09:55,19:09:55,275,8,,,,1558.53,0
23325030,19:10:23,19:10:23,1622,9,,,,1719.78,0
23325030,19:10:57,19:10:57,1623,10,,,,1970.82,0
23325030,19:12:25,19:12:25,7677,11,,,,2620.05,0
23325030,19:12:50,19:12:50,1635,12,,,,2801.17,0
23325030,19:13:06,19:13:06,1636,13,,,,2929.18,0
23325030,19:13:43,19:13:43,1637,14,,,,3181.92,0
23325030,19:14:11,19:14:11,1638,15,,,,3380.21,0
23325030,19:14:50,19:14:50,1639,16,,,,3597.07,0
23325030,19:15:27,19:15:27,1640,17,,,,3792.67,0
23325030,19:18:00,19:18:00,1514,18,,,,4177.3,
23325030,19:18:24,19:18:24,1515,19,,,,4490.03,0
23325030,19:18:42,19:18:42,9461,20,,,,4702.71,0
23325030,19:18:52,19:18:52,1641,21,,,,4814.16,0
23325030,19:19:30,19:19:30,1642,22,,,,5253.05,0
23325030,19:19:57,19:19:57,1643,23,,,,5494.74,0
23325030,19:20:14,19:20:14,1644,24,,,,5717.84,0
23325030,19:21:00,19:21:00,1645,25,,,,6284.35,
23325030,19:21:53,19:21:53,1646,26,,,,6682.26,0
23325030,19:22:28,19:22:28,1647,27,,,,6975.08,0
23325030,19:22:56,19:22:56,1648,28,,,,7166.14,0
23325030,19:23:42,19:23:42,1649,29,,,,7563.45,0
23325030,19:24:17,19:24:17,1650,30,,,,7883.15,0
23325030,19:25:05,19:25:05,1651,31,,,,8295.31,0
23325030,19:25:43,19:25:43,1652,32,,,,8629.89,0
23325030,19:26:00,19:26:00,1653,33,,,,8796.4,
23325030,19:26:19,19:26:19,1654,34,,,,8980.33,0
23325030,19:26:38,19:26:38,1655,35,,,,9162.28,0
23325030,19:26:55,19:26:55,1656,36,,,,9304.07,0
23325030,19:27:28,19:27:28,1657,37,,,,9554.68,0
23325030,19:27:48,19:27:48,1658,38,,,,9743.47,0
23325030,19:28:20,19:28:20,1659,39,,,,10025.11,0
23325030,19:28:59,19:28:59,1660,40,,,,10425.79,0
23325030,19:29:34,19:29:34,1661,41,,,,10699.03,0
23325030,19:30:00,19:30:00,1662,42,,,,10916.41,0
23325030,19:30:47,19:30:47,1663,43,,,,11419.03,0
23325030,19:31:10,19:31:10,1664,44,,,,11677.59,0
23325030,19:31:49,19:31:49,4613,45,,,,12043.45,0
23325030,19:32:12,19:32:12,10112,46,,,,12271.68,0
23325030,19:32:51,19:32:51,3843,47,,,,12637.24,0
23325030,19:33:12,19:33:12,3844,48,,,,12830.3,0
23325030,19:33:33,19:33:33,3845,49,,,,12987.96,0
23325030,19:34:12,19:34:12,4617,50,,,,13337.3,0
23325030,19:34:52,19:34:52,3242,51,,,,13780.03,0
23325030,19:35:16,19:35:16,3243,52,,,,14000.17,0
23325030,19:36:00,19:36:00,10021,53,,1,,14398.38,
23325040,19:06:00,19:06:00,1493,1,,,1,0,
23325040,19:06:31,19:06:31,269,2,,,,230.25,0
23325040,19:07:08,19:07:08,270,3,,,,525.89,0
23325040,19:07:49,19:07:49,271,4,,,,776.51,0
23325040,19:08:30,19:08:30,272,5,,,,1049.26,0
23325040,19:09:03,19:09:03,273,6,,,,1250.86,0
23325040,19:09:34,19:09:34,274,7,,,,1428.65,0
23325040,19:09:55,19:09:55,275,8,,,,1558.53,0
23325040,19:10:23,19:10:23,1622,9,,,,1719.78,0
23325040,19:10:57,19:10:57,1623,10,,,,1970.82,0
23325040,19:12:25,19:12:25,7677,11,,,,2620.05,0
23325040,19:12:50,19:12:50,1635,12,,,,2801.17,0
23325040,19:13:06,19:13:06,1636,13,,,,2929.18,0
23325040,19:13:43,19:13:43,1637,14,,,,3181.92,0
23325040,19:14:11,19:14:11,1638,15,,,,3380.21,0
23325040,19:14:50,19:14:50,1639,16,,,,3597.07,0
23325040,19:15:27,19:15:27,1640,17,,,,3792.67,0
23325040,19:18:00,19:18:00,1514,18,,,,4177.3,
23325040,19:18:24,19:18:24,1515,19,,,,4490.03,0
23325040,19:18:42,19:18:42,9461,20,,,,4702.71,0
23325040,19:18:52,19:18:52,1641,21,,,,4814.16,0
23325040,19:19:30,19:19:30,1642,22,,,,5253.05,0
23325040,19:19:57,19:19:57,1643,23,,,,5494.74,0
23325040,19:20:14,19:20:14,1644,24,,,,5717.84,0
23325040,19:21:00,19:21:00,1645,25,,,,6284.35,
23325040,19:21:53,19:21:53,1646,26,,,,6682.26,0
23325040,19:22:28,19:22:28,1647,27,,,,6975.08,0
23325040,19:22:56,19:22:56,1648,28,,,,7166.14,0
23325040,19:23:42,19:23:42,1649,29,,,,7563.45,0
23325040,19:24:17,19:24:17,1650,30,,,,7883.15,0
23325040,19:25:05,19:25:05,1651,31,,,,8295.31,0
23325040,19:25:43,19:25:43,1652,32,,,,8629.89,0
23325040,19:26:00,19:26:00,1653,33,,,,8796.4,
23325040,19:26:19,19:26:19,1654,34,,,,8980.33,0
23325040,19:26:38,19:26:38,1655,35,,,,9162.28,0
23325040,19:26:55,19:26:55,1656,36,,,,9304.07,0
23325040,19:27:28,19:27:28,1657,37,,,,9554.68,0
23325040,19:27:48,19:27:48,1658,38,,,,9743.47,0
23325040,19:28:20,19:28:20,1659,39,,,,10025.11,0
23325040,19:28:59,19:28:59,1660,40,,,,10425.79,0
23325040,19:29:34,19:29:34,1661,41,,,,10699.03,0
23325040,19:30:00,19:30:00,1662,42,,,,10916.41,0
23325040,19:30:47,19:30:47,1663,43,,,,11419.03,0
23325040,19:31:10,19:31:10,1664,44,,,,11677.59,0
23325040,19:31:49,19:31:49,4613,45,,,,12043.45,0
23325040,19:32:12,19:32:12,10112,46,,,,12271.68,0
23325040,19:32:51,19:32:51,3843,47,,,,12637.24,0
23325040,19:33:12,19:33:12,3844,48,,,,12830.3,0
23325040,19:33:33,19:33:33,3845,49,,,,12987.96,0
23325040,19:34:12,19:34:12,4617,50,,,,13337.3,0
23325040,19:34:52,19:34:52,3242,51,,,,13780.03,0
23325040,19:35:16,19:35:16,3243,52,,,,14000.17,0
23325040,19:36:00,19:36:00,10021,53,,1,,14398.38,
23325050,19:06:00,19:06:00,1493,1,,,1,0,
23325050,19:06:31,19:06:31,269,2,,,,230.25,0
23325050,19:07:08,19:07:08,270,3,,,,525.89,0
23325050,19:07:49,19:07:49,271,4,,,,776.51,0
23325050,19:08:30,19:08:30,272,5,,,,1049.26,0
23325050,19:09:03,19:09:03,273,6,,,,1250.86,0
23325050,19:09:34,19:09:34,274,7,,,,1428.65,0
23325050,19:09:55,19:09:55,275,8,,,,1558.53,0
23325050,19:10:23,19:10:23,1622,9,,,,1719.78,0
23325050,19:10:57,19:10:57,1623,10,,,,1970.82,0
23325050,19:12:25,19:12:25,7677,11,,,,2620.05,0
23325050,19:12:50,19:12:50,1635,12,,,,2801.17,0
23325050,19:13:06,19:13:06,1636,13,,,,2929.18,0
23325050,19:13:43,19:13:43,1637,14,,,,3181.92,0
23325050,19:14:11,19:14:11,1638,15,,,,3380.21,0
23325050,19:14:50,19:14:50,1639,16,,,,3597.07,0
23325050,19:15:27,19:15:27,1640,17,,,,3792.67,0
23325050,19:18:00,19:18:00,1514,18,,,,4177.3,
23325050,19:18:24,19:18:24,1515,19,,,,4490.03,0
23325050,19:18:42,19:18:42,9461,20,,,,4702.71,0
23325050,19:18:52,19:18:52,1641,21,,,,4814.16,0
23325050,19:19:30,19:19:30,1642,22,,,,5253.05,0
23325050,19:19:57,19:19:57,1643,23,,,,5494.74,0
23325050,19:20:14,19:20:14,1644,24,,,,5717.84,0
23325050,19:21:00,19:21:00,1645,25,,,,6284.35,
23325050,19:21:53,19:21:53,1646,26,,,,6682.26,0
23325050,19:22:28,19:22:28,1647,27,,,,6975.08,0
23325050,19:22:56,19:22:56,1648,28,,,,7166.14,0
23325050,19:23:42,19:23:42,1649,29,,,,7563.45,0
23325050,19:24:17,19:24:17,1650,30,,,,7883.15,0
23325050,19:25:05,19:25:05,1651,31,,,,8295.31,0
23325050,19:25:43,19:25:43,1652,32,,,,8629.89,0
23325050,19:26:00,19:26:00,1653,33,,,,8796.4,
23325050,19:26:19,19:26:19,1654,34,,,,8980.33,0
23325050,19:26:38,19:26:38,1655,35,,,,9162.28,0
23325050,19:26:55,19:26:55,1656,36,,,,9304.07,0
23325050,19:27:28,19:27:28,1657,37,,,,9554.68,0
23325050,19:27:48,19:27:48,1658,38,,,,9743.47,0
23325050,19:28:20,19:28:20,1659,39,,,,10025.11,0
23325050,19:28:59,19:28:59,1660,40,,,,10425.79,0
23325050,19:29:34,19:29:34,1661,41,,,,10699.03,0
23325050,19:30:00,19:30:00,1662,42,,,,10916.41,0
23325050,19:30:47,19:30:47,1663,43,,,,11419.03,0
23325050,19:31:10,19:31:10,1664,44,,,,11677.59,0
23325050,19:31:49,19:31:49,4613,45,,,,12043.45,0
23325050,19:32:12,19:32:12,10112,46,,,,12271.68,0
23325050,19:32:51,19:32:51,3843,47,,,,12637.24,0
23325050,19:33:12,19:33:12,3844,48,,,,12830.3,0
23325050,19:33:33,19:33:33,3845,49,,,,12987.96,0
23325050,19:34:12,19:34:12,4617,50,,,,13337.3,0
23325050,19:34:52,19:34:52,3242,51,,,,13780.03,0
23325050,19:35:16,19:35:16,3243,52,,,,14000.17,0
23325050,19:36:00,19:36:00,10021,53,,1,,14398.38,
23325060,19:06:00,19:06:00,1493,1,,,1,0,
23325060,19:06:31,19:06:31,269,2,,,,230.25,0
23325060,19:07:08,19:07:08,270,3,,,,525.89,0
23325060,19:07:49,19:07:49,271,4,,,,776.51,0
23325060,19:08:30,19:08:30,272,5,,,,1049.26,0
23325060,19:09:03,19:09:03,273,6,,,,1250.86,0
23325060,19:09:34,19:09:34,274,7,,,,1428.65,0
23325060,19:09:55,19:09:55,275,8,,,,1558.53,0
23325060,19:10:23,19:10:23,1622,9,,,,1719.78,0
23325060,19:10:57,19:10:57,1623,10,,,,1970.82,0
23325060,19:12:25,19:12:25,7677,11,,,,2620.05,0
23325060,19:12:50,19:12:50,1635,12,,,,2801.17,0
23325060,19:13:06,19:13:06,1636,13,,,,2929.18,0
23325060,19:13:43,19:13:43,1637,14,,,,3181.92,0
23325060,19:14:11,19:14:11,1638,15,,,,3380.21,0
23325060,19:14:50,19:14:50,1639,16,,,,3597.07,0
23325060,19:15:27,19:15:27,1640,17,,,,3792.67,0
23325060,19:18:00,19:18:00,1514,18,,,,4177.3,
23325060,19:18:24,19:18:24,1515,19,,,,4490.03,0
23325060,19:18:42,19:18:42,9461,20,,,,4702.71,0
23325060,19:18:52,19:18:52,1641,21,,,,4814.16,0
23325060,19:19:30,19:19:30,1642,22,,,,5253.05,0
23325060,19:19:57,19:19:57,1643,23,,,,5494.74,0
23325060,19:20:14,19:20:14,1644,24,,,,5717.84,0
23325060,19:21:00,19:21:00,1645,25,,,,6284.35,
23325060,19:21:53,19:21:53,1646,26,,,,6682.26,0
23325060,19:22:28,19:22:28,1647,27,,,,6975.08,0
23325060,19:22:56,19:22:56,1648,28,,,,7166.14,0
23325060,19:23:42,19:23:42,1649,29,,,,7563.45,0
23325060,19:24:17,19:24:17,1650,30,,,,7883.15,0
23325060,19:25:05,19:25:05,1651,31,,,,8295.31,0
23325060,19:25:43,19:25:43,1652,32,,,,8629.89,0
23325060,19:26:00,19:26:00,1653,33,,,,8796.4,
23325060,19:26:19,19:26:19,1654,34,,,,8980.33,0
23325060,19:26:38,19:26:38,1655,35,,,,9162.28,0
23325060,19:26:55,19:26:55,1656,36,,,,9304.07,0
23325060,19:27:28,19:27:28,1657,37,,,,9554.68,0
23325060,19:27:48,19:27:48,1658,38,,,,9743.47,0
23325060,19:28:20,19:28:20,1659,39,,,,10025.11,0
23325060,19:28:59,19:28:59,1660,40,,,,10425.79,0
23325060,19:29:34,19:29:34,1661,41,,,,10699.03,0
23325060,19:30:00,19:30:00,1662,42,,,,10916.41,0
23325060,19:30:47,19:30:47,1663,43,,,,11419.03,0
23325060,19:31:10,19:31:10,1664,44,,,,11677.59,0
23325060,19:31:49,19:31:49,4613,45,,,,12043.45,0
23325060,19:32:12,19:32:12,10112,46,,,,12271.68,0
23325060,19:32:51,19:32:51,3843,47,,,,12637.24,0
23325060,19:33:12,19:33:12,3844,48,,,,12830.3,0
23325060,19:33:33,19:33:33,3845,49,,,,12987.96,0
23325060,19:34:12,19:34:12,4617,50,,,,13337.3,0
23325060,19:34:52,19:34:52,3242,51,,,,13780.03,0
23325060,19:35:16,19:35:16,3243,52,,,,14000.17,0
23325060,19:36:00,19:36:00,10021,53,,1,,14398.38,
23325080,19:06:00,19:06:00,1493,1,,,1,0,
23325080,19:06:31,19:06:31,269,2,,,,230.25,0
23325080,19:07:08,19:07:08,270,3,,,,525.89,0
23325080,19:07:49,19:07:49,271,4,,,,776.51,0
23325080,19:08:30,19:08:30,272,5,,,,1049.26,0
23325080,19:09:03,19:09:03,273,6,,,,1250.86,0
23325080,19:09:34,19:09:34,274,7,,,,1428.65,0
23325080,19:09:55,19:09:55,275,8,,,,1558.53,0
23325080,19:10:23,19:10:23,1622,9,,,,1719.78,0
23325080,19:10:57,19:10:57,1623,10,,,,1970.82,0
23325080,19:12:25,19:12:25,7677,11,,,,2620.05,0
23325080,19:12:50,19:12:50,1635,12,,,,2801.17,0
23325080,19:13:06,19:13:06,1636,13,,,,2929.18,0
23325080,19:13:43,19:13:43,1637,14,,,,3181.92,0
23325080,19:14:11,19:14:11,1638,15,,,,3380.21,0
23325080,19:14:50,19:14:50,1639,16,,,,3597.07,0
23325080,19:15:27,19:15:27,1640,17,,,,3792.67,0
23325080,19:18:00,19:18:00,1514,18,,,,4177.3,
23325080,19:18:24,19:18:24,1515,19,,,,4490.03,0
23325080,19:18:42,19:18:42,9461,20,,,,4702.71,0
23325080,19:18:52,19:18:52,1641,21,,,,4814.16,0
23325080,19:19:30,19:19:30,1642,22,,,,5253.05,0
23325080,19:19:57,19:19:57,1643,23,,,,5494.74,0
23325080,19:20:14,19:20:14,1644,24,,,,5717.84,0
23325080,19:21:00,19:21:00,1645,25,,,,6284.35,
23325080,19:21:53,19:21:53,1646,26,,,,6682.26,0
23325080,19:22:28,19:22:28,1647,27,,,,6975.08,0
23325080,19:22:56,19:22:56,1648,28,,,,7166.14,0
23325080,19:23:42,19:23:42,1649,29,,,,7563.45,0
23325080,19:24:17,19:24:17,1650,30,,,,7883.15,0
23325080,19:25:05,19:25:05,1651,31,,,,8295.31,0
23325080,19:25:43,19:25:43,1652,32,,,,8629.89,0
23325080,19:26:00,19:26:00,1653,33,,,,8796.4,
23325080,19:26:19,19:26:19,1654,34,,,,8980.33,0
23325080,19:26:38,19:26:38,1655,35,,,,9162.28,0
23325080,19:26:55,19:26:55,1656,36,,,,9304.07,0
23325080,19:27:28,19:27:28,1657,37,,,,9554.68,0
23325080,19:27:48,19:27:48,1658,38,,,,9743.47,0
23325080,19:28:20,19:28:20,1659,39,,,,10025.11,0
23325080,19:28:59,19:28:59,1660,40,,,,10425.79,0
23325080,19:29:34,19:29:34,1661,41,,,,10699.03,0
23325080,19:30:00,19:30:00,1662,42,,,,10916.41,0
23325080,19:30:47,19:30:47,1663,43,,,,11419.03,0
23325080,19:31:10,19:31:10,1664,44,,,,11677.59,0
23325080,19:31:49,19:31:49,4613,45,,,,12043.45,0
23325080,19:32:12,19:32:12,10112,46,,,,12271.68,0
23325080,19:32:51,19:32:51,3843,47,,,,12637.24,0
23325080,19:33:12,19:33:12,3844,48,,,,12830.3,0
23325080,19:33:33,19:33:33,3845,49,,,,12987.96,0
23325080,19:34:12,19:34:12,4617,50,,,,13337.3,0
23325080,19:34:52,19:34:52,3242,51,,,,13780.03,0
23325080,19:35:16,19:35:16,3243,52,,,,14000.17,0
23325080,19:36:00,19:36:00,10021,53,,1,,14398.38,
23325090,19:06:00,19:06:00,1493,1,,,1,0,
23325090,19:06:31,19:06:31,269,2,,,,230.25,0
23325090,19:07:08,19:07:08,270,3,,,,525.89,0
23325090,19:07:49,19:07:49,271,4,,,,776.51,0
23325090,19:08:30,19:08:30,272,5,,,,1049.26,0
23325090,19:09:03,19:09:03,273,6,,,,1250.86,0
23325090,19:09:34,19:09:34,274,7,,,,1428.65,0
23325090,19:09:55,19:09:55,275,8,,,,1558.53,0
23325090,19:10:23,19:10:23,1622,9,,,,1719.78,0
23325090,19:10:57,19:10:57,1623,10,,,,1970.82,0
23325090,19:12:25,19:12:25,7677,11,,,,2620.05,0
23325090,19:12:50,19:12:50,1635,12,,,,2801.17,0
23325090,19:13:06,19:13:06,1636,13,,,,2929.18,0
23325090,19:13:43,19:13:43,1637,14,,,,3181.92,0
23325090,19:14:11,19:14:11,1638,15,,,,3380.21,0
23325090,19:14:50,19:14:50,1639,16,,,,3597.07,0
23325090,19:15:27,19:15:27,1640,17,,,,3792.67,0
23325090,19:18:00,19:18:00,1514,18,,,,4177.3,
23325090,19:18:24,19:18:24,1515,19,,,,4490.03,0
23325090,19:18:42,19:18:42,9461,20,,,,4702.71,0
23325090,19:18:52,19:18:52,1641,21,,,,4814.16,0
23325090,19:19:30,19:19:30,1642,22,,,,5253.05,0
23325090,19:19:57,19:19:57,1643,23,,,,5494.74,0
23325090,19:20:14,19:20:14,1644,24,,,,5717.84,0
23325090,19:21:00,19:21:00,1645,25,,,,6284.35,
23325090,19:21:53,19:21:53,1646,26,,,,6682.26,0
23325090,19:22:28,19:22:28,1647,27,,,,6975.08,0
23325090,19:22:56,19:22:56,1648,28,,,,7166.14,0
23325090,19:23:42,19:23:42,1649,29,,,,7563.45,0
23325090,19:24:17,19:24:17,1650,30,,,,7883.15,0
23325090,19:25:05,19:25:05,1651,31,,,,8295.31,0
23325090,19:25:43,19:25:43,1652,32,,,,8629.89,0
23325090,19:26:00,19:26:00,1653,33,,,,8796.4,
23325090,19:26:19,19:26:19,1654,34,,,,8980.33,0
23325090,19:26:38,19:26:38,1655,35,,,,9162.28,0
23325090,19:26:55,19:26:55,1656,36,,,,9304.07,0
23325090,19:27:28,19:27:28,1657,37,,,,9554.68,0
23325090,19:27:48,19:27:48,1658,38,,,,9743.47,0
23325090,19:28:20,19:28:20,1659,39,,,,10025.11,0
23325090,19:28:59,19:28:59,1660,40,,,,10425.79,0
23325090,19:29:34,19:29:34,1661,41,,,,10699.03,0
23325090,19:30:00,19:30:00,1662,42,,,,10916.41,0
23325090,19:30:47,19:30:47,1663,43,,,,11419.03,0
23325090,19:31:10,19:31:10,1664,44,,,,11677.59,0
23325090,19:31:49,19:31:49,4613,45,,,,12043.45,0
23325090,19:32:12,19:32:12,10112,46,,,,12271.68,0
23325090,19:32:51,19:32:51,3843,47,,,,12637.24,0
23325090,19:33:12,19:33:12,3844,48,,,,12830.3,0
23325090,19:33:33,19:33:33,3845,49,,,,12987.96,0
23325090,19:34:12,19:34:12,4617,50,,,,13337.3,0
23325090,19:34:52,19:34:52,3242,51,,,,13780.03,0
23325090,19:35:16,19:35:16,3243,52,,,,14000.17,0
23325090,19:36:00,19:36:00,10021,53,,1,,14398.38,
23325120,19:06:00,19:06:00,1493,1,,,1,0,
23325120,19:06:31,19:06:31,269,2,,,,230.25,0
23325120,19:07:08,19:07:08,270,3,,,,525.89,0
23325120,19:07:49,19:07:49,271,4,,,,776.51,0
23325120,19:08:30,19:08:30,272,5,,,,1049.26,0
23325120,19:09:03,19:09:03,273,6,,,,1250.86,0
23325120,19:09:34,19:09:34,274,7,,,,1428.65,0
23325120,19:09:55,19:09:55,275,8,,,,1558.53,0
23325120,19:10:23,19:10:23,1622,9,,,,1719.78,0
23325120,19:10:57,19:10:57,1623,10,,,,1970.82,0
23325120,19:12:25,19:12:25,7677,11,,,,2620.05,0
23325120,19:12:50,19:12:50,1635,12,,,,2801.17,0
23325120,19:13:06,19:13:06,1636,13,,,,2929.18,0
23325120,19:13:43,19:13:43,1637,14,,,,3181.92,0
23325120,19:14:11,19:14:11,1638,15,,,,3380.21,0
23325120,19:14:50,19:14:50,1639,16,,,,3597.07,0
23325120,19:15:27,19:15:27,1640,17,,,,3792.67,0
23325120,19:18:00,19:18:00,1514,18,,,,4177.3,
23325120,19:18:24,19:18:24,1515,19,,,,4490.03,0
23325120,19:18:42,19:18:42,9461,20,,,,4702.71,0
23325120,19:18:52,19:18:52,1641,21,,,,4814.16,0
23325120,19:19:30,19:19:30,1642,22,,,,5253.05,0
23325120,19:19:57,19:19:57,1643,23,,,,5494.74,0
23325120,19:20:14,19:20:14,1644,24,,,,5717.84,0
23325120,19:21:00,19:21:00,1645,25,,,,6284.35,
23325120,19:21:53,19:21:53,1646,26,,,,6682.26,0
23325120,19:22:28,19:22:28,1647,27,,,,6975.08,0
23325120,19:22:56,19:22:56,1648,28,,,,7166.14,0
23325120,19:23:42,19:23:42,1649,29,,,,7563.45,0
23325120,19:24:17,19:24:17,1650,30,,,,7883.15,0
23325120,19:25:05,19:25:05,1651,31,,,,8295.31,0
23325120,19:25:43,19:25:43,1652,32,,,,8629.89,0
23325120,19:26:00,19:26:00,1653,33,,,,8796.4,
23325120,19:26:19,19:26:19,1654,34,,,,8980.33,0
23325120,19:26:38,19:26:38,1655,35,,,,9162.28,0
23325120,19:26:55,19:26:55,1656,36,,,,9304.07,0
23325120,19:27:28,19:27:28,1657,37,,,,9554.68,0
23325120,19:27:48,19:27:48,1658,38,,,,9743.47,0
23325120,19:28:20,19:28:20,1659,39,,,,10025.11,0
23325120,19:28:59,19:28:59,1660,40,,,,10425.79,0
23325120,19:29:34,19:29:34,1661,41,,,,10699.03,0
23325120,19:30:00,19:30:00,1662,42,,,,10916.41,0
23325120,19:30:47,19:30:47,1663,43,,,,11419.03,0
23325120,19:31:10,19:31:10,1664,44,,,,11677.59,0
23325120,19:31:49,19:31:49,4613,45,,,,12043.45,0
23325120,19:32:12,19:32:12,10112,46,,,,12271.68,0
23325120,19:32:51,19:32:51,3843,47,,,,12637.24,0
23325120,19:33:12,19:33:12,3844,48,,,,12830.3,0
23325120,19:33:33,19:33:33,3845,49,,,,12987.96,0
23325120,19:34:12,19:34:12,4617,50,,,,13337.3,0
23325120,19:34:52,19:34:52,3242,51,,,,13780.03,0
23325120,19:35:16,19:35:16,3243,52,,,,14000.17,0
23325120,19:36:00,19:36:00,10021,53,,1,,14398.38,
23325130,19:06:00,19:06:00,1493,1,,,1,0,
23325130,19:06:31,19:06:31,269,2,,,,230.25,0
23325130,19:07:08,19:07:08,270,3,,,,525.89,0
23325130,19:07:49,19:07:49,271,4,,,,776.51,0
23325130,19:08:30,19:08:30,272,5,,,,1049.26,0
23325130,19:09:03,19:09:03,273,6,,,,1250.86,0
23325130,19:09:34,19:09:34,274,7,,,,1428.65,0
23325130,19:09:55,19:09:55,275,8,,,,1558.53,0
23325130,19:10:23,19:10:23,1622,9,,,,1719.78,0
23325130,19:10:57,19:10:57,1623,10,,,,1970.82,0
23325130,19:12:25,19:12:25,7677,11,,,,2620.05,0
23325130,19:12:50,19:12:50,1635,12,,,,2801.17,0
23325130,19:13:06,19:13:06,1636,13,,,,2929.18,0
23325130,19:13:43,19:13:43,1637,14,,,,3181.92,0
23325130,19:14:11,19:14:11,1638,15,,,,3380.21,0
23325130,19:14:50,19:14:50,1639,16,,,,3597.07,0
23325130,19:15:27,19:15:27,1640,17,,,,3792.67,0
23325130,19:18:00,19:18:00,1514,18,,,,4177.3,
23325130,19:18:24,19:18:24,1515,19,,,,4490.03,0
23325130,19:18:42,19:18:42,9461,20,,,,4702.71,0
23325130,19:18:52,19:18:52,1641,21,,,,4814.16,0
23325130,19:19:30,19:19:30,1642,22,,,,5253.05,0
23325130,19:19:57,19:19:57,1643,23,,,,5494.74,0
23325130,19:20:14,19:20:14,1644,24,,,,5717.84,0
23325130,19:21:00,19:21:00,1645,25,,,,6284.35,
23325130,19:21:53,19:21:53,1646,26,,,,6682.26,0
23325130,19:22:28,19:22:28,1647,27,,,,6975.08,0
23325130,19:22:56,19:22:56,1648,28,,,,7166.14,0
23325130,19:23:42,19:23:42,1649,29,,,,7563.45,0
23325130,19:24:17,19:24:17,1650,30,,,,7883.15,0
23325130,19:25:05,19:25:05,1651,31,,,,8295.31,0
23325130,19:25:43,19:25:43,1652,32,,,,8629.89,0
23325130,19:26:00,19:26:00,1653,33,,,,8796.4,
23325130,19:26:19,19:26:19,1654,34,,,,8980.33,0
23325130,19:26:38,19:26:38,1655,35,,,,9162.28,0
23325130,19:26:55,19:26:55,1656,36,,,,9304.07,0
23325130,19:27:28,19:27:28,1657,37,,,,9554.68,0
23325130,19:27:48,19:27:48,1658,38,,,,9743.47,0
23325130,19:28:20,19:28:20,1659,39,,,,10025.11,0
23325130,19:28:59,19:28:59,1660,40,,,,10425.79,0
23325130,19:29:34,19:29:34,1661,41,,,,10699.03,0
23325130,19:30:00,19:30:00,1662,42,,,,10916.41,0
23325130,19:30:47,19:30:47,1663,43,,,,11419.03,0
23325130,19:31:10,19:31:10,1664,44,,,,11677.59,0
23325130,19:31:49,19:31:49,4613,45,,,,12043.45,0
23325130,19:32:12,19:32:12,10112,46,,,,12271.68,0
23325130,19:32:51,19:32:51,3843,47,,,,12637.24,0
23325130,19:33:12,19:33:12,3844,48,,,,12830.3,0
23325130,19:33:33,19:33:33,3845,49,,,,12987.96,0
23325130,19:34:12,19:34:12,4617,50,,,,13337.3,0
23325130,19:34:52,19:34:52,3242,51,,,,13780.03,0
23325130,19:35:16,19:35:16,3243,52,,,,14000.17,0
23325130,19:36:00,19:36:00,10021,53,,1,,14398.38,
23417160,10:37:00,10:37:00,1493,1,,,1,0,
23417160,10:37:26,10:37:26,269,2,,,,230.25,0
23417160,10:37:57,10:37:57,270,3,,,,525.89,0
23417160,10:38:31,10:38:31,271,4,,,,776.51,0
23417160,10:39:05,10:39:05,272,5,,,,1049.26,0
23417160,10:39:33,10:39:33,273,6,,,,1250.86,0
23417160,10:39:58,10:39:58,274,7,,,,1428.65,0
23417160,10:40:16,10:40:16,275,8,,,,1558.53,0
23417160,10:40:39,10:40:39,1622,9,,,,1719.78,0
23417160,10:41:07,10:41:07,1623,10,,,,1970.82,0
23417160,10:42:21,10:42:21,7677,11,,,,2620.05,0
23417160,10:42:42,10:42:42,1635,12,,,,2801.17,0
23417160,10:42:55,10:42:55,1636,13,,,,2929.18,0
23417160,10:43:26,10:43:26,1637,14,,,,3181.92,0
23417160,10:43:49,10:43:49,1638,15,,,,3380.21,0
23417160,10:44:22,10:44:22,1639,16,,,,3597.07,0
23417160,10:44:53,10:44:53,1640,17,,,,3792.67,0
23417160,10:47:00,10:47:00,1514,18,,,,4177.3,
23417160,10:47:40,10:47:40,1515,19,,,,4490.03,0
23417160,10:48:10,10:48:10,9461,20,,,,4702.71,0
23417160,10:48:27,10:48:27,1641,21,,,,4814.16,0
23417160,10:49:30,10:49:30,1642,22,,,,5253.05,0
23417160,10:50:15,10:50:15,1643,23,,,,5494.74,0
23417160,10:50:43,10:50:43,1644,24,,,,5717.84,0
23417160,10:52:00,10:52:00,1645,25,,,,6284.35,
23417160,10:53:04,10:53:04,1646,26,,,,6682.26,0
23417160,10:53:46,10:53:46,1647,27,,,,6975.08,0
23417160,10:54:20,10:54:20,1648,28,,,,7166.14,0
23417160,10:55:15,10:55:15,1649,29,,,,7563.45,0
23417160,10:55:56,10:55:56,1650,30,,,,7883.15,0
23417160,10:56:54,10:56:54,1651,31,,,,8295.31,0
23417160,10:57:40,10:57:40,1652,32,,,,8629.89,0
23417160,10:58:00,10:58:00,1653,33,,,,8796.4,
23417160,10:58:19,10:58:19,1654,34,,,,8980.33,0
23417160,10:58:38,10:58:38,1655,35,,,,9162.28,0
23417160,10:58:55,10:58:55,1656,36,,,,9304.07,0
23417160,10:59:28,10:59:28,1657,37,,,,9554.68,0
23417160,10:59:48,10:59:48,1658,38,,,,9743.47,0
23417160,11:00:20,11:00:20,1659,39,,,,10025.11,0
23417160,11:00:59,11:00:59,1660,40,,,,10425.79,0
23417160,11:01:34,11:01:34,1661,41,,,,10699.03,0
23417160,11:02:00,11:02:00,1662,42,,,,10916.41,0
23417160,11:02:47,11:02:47,1663,43,,,,11419.03,0
23417160,11:03:10,11:03:10,1664,44,,,,11677.59,0
23417160,11:03:49,11:03:49,4613,45,,,,12043.45,0
23417160,11:04:12,11:04:12,10112,46,,,,12271.68,0
23417160,11:04:51,11:04:51,3843,47,,,,12637.24,0
23417160,11:05:12,11:05:12,3844,48,,,,12830.3,0
23417160,11:05:33,11:05:33,3845,49,,,,12987.96,0
23417160,11:06:12,11:06:12,4617,50,,,,13337.3,0
23417160,11:06:52,11:06:52,3242,51,,,,13780.03,0
23417160,11:07:16,11:07:16,3243,52,,,,14000.17,0
23417160,11:08:00,11:08:00,10021,53,,1,,14398.38,
23449010,21:40:00,21:40:00,1493,1,,,1,0,
23449010,21:40:26,21:40:26,269,2,,,,230.25,0
23449010,21:40:57,21:40:57,270,3,,,,525.89,0
23449010,21:41:31,21:41:31,271,4,,,,776.51,0
23449010,21:42:05,21:42:05,272,5,,,,1049.26,0
23449010,21:42:33,21:42:33,273,6,,,,1250.86,0
23449010,21:42:58,21:42:58,274,7,,,,1428.65,0
23449010,21:43:16,21:43:16,275,8,,,,1558.53,0
23449010,21:43:39,21:43:39,1622,9,,,,1719.78,0
23449010,21:44:07,21:44:07,1623,10,,,,1970.82,0
23449010,21:45:21,21:45:21,7677,11,,,,2620.05,0
23449010,21:45:42,21:45:42,1635,12,,,,2801.17,0
23449010,21:45:55,21:45:55,1636,13,,,,2929.18,0
23449010,21:46:26,21:46:26,1637,14,,,,3181.92,0
23449010,21:46:49,21:46:49,1638,15,,,,3380.21,0
23449010,21:47:22,21:47:22,1639,16,,,,3597.07,0
23449010,21:47:53,21:47:53,1640,17,,,,3792.67,0
23449010,21:50:00,21:50:00,1514,18,,,,4177.3,
23449010,21:50:40,21:50:40,1515,19,,,,4490.03,0
23449010,21:51:10,21:51:10,9461,20,,,,4702.71,0
23449010,21:51:27,21:51:27,1641,21,,,,4814.16,0
23449010,21:52:30,21:52:30,1642,22,,,,5253.05,0
23449010,21:53:15,21:53:15,1643,23,,,,5494.74,0
23449010,21:53:43,21:53:43,1644,24,,,,5717.84,0
23449010,21:55:00,21:55:00,1645,25,,,,6284.35,
23449010,21:56:04,21:56:04,1646,26,,,,6682.26,0
23449010,21:56:46,21:56:46,1647,27,,,,6975.08,0
23449010,21:57:20,21:57:20,1648,28,,,,7166.14,0
23449010,21:58:15,21:58:15,1649,29,,,,7563.45,0
23449010,21:58:56,21:58:56,1650,30,,,,7883.15,0
23449010,21:59:54,21:59:54,1651,31,,,,8295.31,0
23449010,22:00:40,22:00:40,1652,32,,,,8629.89,0
23449010,22:01:00,22:01:00,1653,33,,,,8796.4,
23449010,22:01:19,22:01:19,1654,34,,,,8980.33,0
23449010,22:01:38,22:01:38,1655,35,,,,9162.28,0
23449010,22:01:55,22:01:55,1656,36,,,,9304.07,0
23449010,22:02:28,22:02:28,1657,37,,,,9554.68,0
23449010,22:02:48,22:02:48,1658,38,,,,9743.47,0
23449010,22:03:20,22:03:20,1659,39,,,,10025.11,0
23449010,22:03:59,22:03:59,1660,40,,,,10425.79,0
23449010,22:04:34,22:04:34,1661,41,,,,10699.03,0
23449010,22:05:00,22:05:00,1662,42,,,,10916.41,0
23449010,22:05:47,22:05:47,1663,43,,,,11419.03,0
23449010,22:06:10,22:06:10,1664,44,,,,11677.59,0
23449010,22:06:49,22:06:49,4613,45,,,,12043.45,0
23449010,22:07:12,22:07:12,10112,46,,,,12271.68,0
23449010,22:07:51,22:07:51,3843,47,,,,12637.24,0
23449010,22:08:12,22:08:12,3844,48,,,,12830.3,0
23449010,22:08:33,22:08:33,3845,49,,,,12987.96,0
23449010,22:09:12,22:09:12,4617,50,,,,13337.3,0
23449010,22:09:52,22:09:52,3242,51,,,,13780.03,0
23449010,22:10:16,22:10:16,3243,52,,,,14000.17,0
23449010,22:11:00,22:11:00,10021,53,,1,,14398.38,
23449110,21:40:00,21:40:00,1493,1,,,1,0,
23449110,21:40:26,21:40:26,269,2,,,,230.25,0
23449110,21:40:57,21:40:57,270,3,,,,525.89,0
23449110,21:41:31,21:41:31,271,4,,,,776.51,0
23449110,21:42:05,21:42:05,272,5,,,,1049.26,0
23449110,21:42:33,21:42:33,273,6,,,,1250.86,0
23449110,21:42:58,21:42:58,274,7,,,,1428.65,0
23449110,21:43:16,21:43:16,275,8,,,,1558.53,0
23449110,21:43:39,21:43:39,1622,9,,,,1719.78,0
23449110,21:44:07,21:44:07,1623,10,,,,1970.82,0
23449110,21:45:21,21:45:21,7677,11,,,,2620.05,0
23449110,21:45:42,21:45:42,1635,12,,,,2801.17,0
23449110,21:45:55,21:45:55,1636,13,,,,2929.18,0
23449110,21:46:26,21:46:26,1637,14,,,,3181.92,0
23449110,21:46:49,21:46:49,1638,15,,,,3380.21,0
23449110,21:47:22,21:47:22,1639,16,,,,3597.07,0
23449110,21:47:53,21:47:53,1640,17,,,,3792.67,0
23449110,21:50:00,21:50:00,1514,18,,,,4177.3,
23449110,21:50:40,21:50:40,1515,19,,,,4490.03,0
23449110,21:51:10,21:51:10,9461,20,,,,4702.71,0
23449110,21:51:27,21:51:27,1641,21,,,,4814.16,0
23449110,21:52:30,21:52:30,1642,22,,,,5253.05,0
23449110,21:53:15,21:53:15,1643,23,,,,5494.74,0
23449110,21:53:43,21:53:43,1644,24,,,,5717.84,0
23449110,21:55:00,21:55:00,1645,25,,,,6284.35,
23449110,21:56:04,21:56:04,1646,26,,,,6682.26,0
23449110,21:56:46,21:56:46,1647,27,,,,6975.08,0
23449110,21:57:20,21:57:20,1648,28,,,,7166.14,0
23449110,21:58:15,21:58:15,1649,29,,,,7563.45,0
23449110,21:58:56,21:58:56,1650,30,,,,7883.15,0
23449110,21:59:54,21:59:54,1651,31,,,,8295.31,0
23449110,22:00:40,22:00:40,1652,32,,,,8629.89,0
23449110,22:01:00,22:01:00,1653,33,,,,8796.4,
23449110,22:01:19,22:01:19,1654,34,,,,8980.33,0
23449110,22:01:38,22:01:38,1655,35,,,,9162.28,0
23449110,22:01:55,22:01:55,1656,36,,,,9304.07,0
23449110,22:02:28,22:02:28,1657,37,,,,9554.68,0
23449110,22:02:48,22:02:48,1658,38,,,,9743.47,0
23449110,22:03:20,22:03:20,1659,39,,,,10025.11,0
23449110,22:03:59,22:03:59,1660,40,,,,10425.79,0
23449110,22:04:34,22:04:34,1661,41,,,,10699.03,0
23449110,22:05:00,22:05:00,1662,42,,,,10916.41,0
23449110,22:05:47,22:05:47,1663,43,,,,11419.03,0
23449110,22:06:10,22:06:10,1664,44,,,,11677.59,0
23449110,22:06:49,22:06:49,4613,45,,,,12043.45,0
23449110,22:07:12,22:07:12,10112,46,,,,12271.68,0
23449110,22:07:51,22:07:51,3843,47,,,,12637.24,0
23449110,22:08:12,22:08:12,3844,48,,,,12830.3,0
23449110,22:08:33,22:08:33,3845,49,,,,12987.96,0
23449110,22:09:12,22:09:12,4617,50,,,,13337.3,0
23449110,22:09:52,22:09:52,3242,51,,,,13780.03,0
23449110,22:10:16,22:10:16,3243,52,,,,14000.17,0
23449110,22:11:00,22:11:00,10021,53,,1,,14398.38,
23449150,21:40:00,21:40:00,1493,1,,,1,0,
23449150,21:40:26,21:40:26,269,2,,,,230.25,0
23449150,21:40:57,21:40:57,270,3,,,,525.89,0
23449150,21:41:31,21:41:31,271,4,,,,776.51,0
23449150,21:42:05,21:42:05,272,5,,,,1049.26,0
23449150,21:42:33,21:42:33,273,6,,,,1250.86,0
23449150,21:42:58,21:42:58,274,7,,,,1428.65,0
23449150,21:43:16,21:43:16,275,8,,,,1558.53,0
23449150,21:43:39,21:43:39,1622,9,,,,1719.78,0
23449150,21:44:07,21:44:07,1623,10,,,,1970.82,0
23449150,21:45:21,21:45:21,7677,11,,,,2620.05,0
23449150,21:45:42,21:45:42,1635,12,,,,2801.17,0
23449150,21:45:55,21:45:55,1636,13,,,,2929.18,0
23449150,21:46:26,21:46:26,1637,14,,,,3181.92,0
23449150,21:46:49,21:46:49,1638,15,,,,3380.21,0
23449150,21:47:22,21:47:22,1639,16,,,,3597.07,0
23449150,21:47:53,21:47:53,1640,17,,,,3792.67,0
23449150,21:50:00,21:50:00,1514,18,,,,4177.3,
23449150,21:50:40,21:50:40,1515,19,,,,4490.03,0
23449150,21:51:10,21:51:10,9461,20,,,,4702.71,0
23449150,21:51:27,21:51:27,1641,21,,,,4814.16,0
23449150,21:52:30,21:52:30,1642,22,,,,5253.05,0
23449150,21:53:15,21:53:15,1643,23,,,,5494.74,0
23449150,21:53:43,21:53:43,1644,24,,,,5717.84,0
23449150,21:55:00,21:55:00,1645,25,,,,6284.35,
23449150,21:56:04,21:56:04,1646,26,,,,6682.26,0
23449150,21:56:46,21:56:46,1647,27,,,,6975.08,0
23449150,21:57:20,21:57:20,1648,28,,,,7166.14,0
23449150,21:58:15,21:58:15,1649,29,,,,7563.45,0
23449150,21:58:56,21:58:56,1650,30,,,,7883.15,0
23449150,21:59:54,21:59:54,1651,31,,,,8295.31,0
23449150,22:00:40,22:00:40,1652,32,,,,8629.89,0
23449150,22:01:00,22:01:00,1653,33,,,,8796.4,
23449150,22:01:19,22:01:19,1654,34,,,,8980.33,0
23449150,22:01:38,22:01:38,1655,35,,,,9162.28,0
23449150,22:01:55,22:01:55,1656,36,,,,9304.07,0
23449150,22:02:28,22:02:28,1657,37,,,,9554.68,0
23449150,22:02:48,22:02:48,1658,38,,,,9743.47,0
23449150,22:03:20,22:03:20,1659,39,,,,10025.11,0
23449150,22:03:59,22:03:59,1660,40,,,,10425.79,0
23449150,22:04:34,22:04:34,1661,41,,,,10699.03,0
23449150,22:05:00,22:05:00,1662,42,,,,10916.41,0
23449150,22:05:47,22:05:47,1663,43,,,,11419.03,0
23449150,22:06:10,22:06:10,1664,44,,,,11677.59,0
23449150,22:06:49,22:06:49,4613,45,,,,12043.45,0
23449150,22:07:12,22:07:12,10112,46,,,,12271.68,0
23449150,22:07:51,22:07:51,3843,47,,,,12637.24,0
23449150,22:08:12,22:08:12,3844,48,,,,12830.3,0
23449150,22:08:33,22:08:33,3845,49,,,,12987.96,0
23449150,22:09:12,22:09:12,4617,50,,,,13337.3,0
23449150,22:09:52,22:09:52,3242,51,,,,13780.03,0
23449150,22:10:16,22:10:16,3243,52,,,,14000.17,0
23449150,22:11:00,22:11:00,10021,53,,1,,14398.38,
2665010,15:40:00,15:40:00,1493,1,,,1,0,
2665010,15:40:29,15:40:29,269,2,,,,230.25,0
2665010,15:41:03,15:41:03,270,3,,,,525.89,0
2665010,15:41:40,15:41:40,271,4,,,,776.51,0
2665010,15:42:17,15:42:17,272,5,,,,1049.26,0
2665010,15:42:48,15:42:48,273,6,,,,1250.86,0
2665010,15:43:16,15:43:16,274,7,,,,1428.65,0
2665010,15:43:35,15:43:35,275,8,,,,1558.53,0
2665010,15:44:01,15:44:01,1622,9,,,,1719.78,0
2665010,15:44:32,15:44:32,1623,10,,,,1970.82,0
2665010,15:45:53,15:45:53,7677,11,,,,2620.05,0
2665010,15:46:16,15:46:16,1635,12,,,,2801.17,0
2665010,15:46:30,15:46:30,1636,13,,,,2929.18,0
2665010,15:47:04,15:47:04,1637,14,,,,3181.92,0
2665010,15:47:30,15:47:30,1638,15,,,,3380.21,0
2665010,15:48:06,15:48:06,1639,16,,,,3597.07,0
2665010,15:48:40,15:48:40,1640,17,,,,3792.67,0
2665010,15:51:00,15:51:00,1514,18,,,,4177.3,
2665010,15:51:40,15:51:40,1515,19,,,,4490.03,0
2665010,15:52:10,15:52:10,9461,20,,,,4702.71,0
2665010,15:52:27,15:52:27,1641,21,,,,4814.16,0
2665010,15:53:30,15:53:30,1642,22,,,,5253.05,0
2665010,15:54:15,15:54:15,1643,23,,,,5494.74,0
2665010,15:54:43,15:54:43,1644,24,,,,5717.84,0
2665010,15:56:00,15:56:00,1645,25,,,,6284.35,
2665010,15:57:04,15:57:04,1646,26,,,,6682.26,0
2665010,15:57:46,15:57:46,1647,27,,,,6975.08,0
2665010,15:58:20,15:58:20,1648,28,,,,7166.14,0
2665010,15:59:15,15:59:15,1649,29,,,,7563.45,0
2665010,15:59:56,15:59:56,1650,30,,,,7883.15,0
2665010,16:00:54,16:00:54,1651,31,,,,8295.31,0
2665010,16:01:40,16:01:40,1652,32,,,,8629.89,0
2665010,16:02:00,16:02:00,1653,33,,,,8796.4,
2665010,16:02:19,16:02:19,1654,34,,,,8980.33,0
2665010,16:02:38,16:02:38,1655,35,,,,9162.28,0
2665010,16:02:55,16:02:55,1656,36,,,,9304.07,0
2665010,16:03:28,16:03:28,1657,37,,,,9554.68,0
2665010,16:03:48,16:03:48,1658,38,,,,9743.47,0
2665010,16:04:20,16:04:20,1659,39,,,,10025.11,0
2665010,16:04:59,16:04:59,1660,40,,,,10425.79,0
2665010,16:05:34,16:05:34,1661,41,,,,10699.03,0
2665010,16:06:00,16:06:00,1662,42,,,,10916.41,0
2665010,16:06:47,16:06:47,1663,43,,,,11419.03,0
2665010,16:07:10,16:07:10,1664,44,,,,11677.59,0
2665010,16:07:49,16:07:49,4613,45,,,,12043.45,0
2665010,16:08:12,16:08:12,10112,46,,,,12271.68,0
2665010,16:08:51,16:08:51,3843,47,,,,12637.24,0
2665010,16:09:12,16:09:12,3844,48,,,,12830.3,0
2665010,16:09:33,16:09:33,3845,49,,,,12987.96,0
2665010,16:10:12,16:10:12,4617,50,,,,13337.3,0
2665010,16:10:52,16:10:52,3242,51,,,,13780.03,0
2665010,16:11:16,16:11:16,3243,52,,,,14000.17,0
2665010,16:12:00,16:12:00,10021,53,,1,,14398.38,
2665110,15:40:00,15:40:00,1493,1,,,1,0,
2665110,15:40:29,15:40:29,269,2,,,,230.25,0
2665110,15:41:03,15:41:03,270,3,,,,525.89,0
2665110,15:41:40,15:41:40,271,4,,,,776.51,0
2665110,15:42:17,15:42:17,272,5,,,,1049.26,0
2665110,15:42:48,15:42:48,273,6,,,,1250.86,0
2665110,15:43:16,15:43:16,274,7,,,,1428.65,0
2665110,15:43:35,15:43:35,275,8,,,,1558.53,0
2665110,15:44:01,15:44:01,1622,9,,,,1719.78,0
2665110,15:44:32,15:44:32,1623,10,,,,1970.82,0
2665110,15:45:53,15:45:53,7677,11,,,,2620.05,0
2665110,15:46:16,15:46:16,1635,12,,,,2801.17,0
2665110,15:46:30,15:46:30,1636,13,,,,2929.18,0
2665110,15:47:04,15:47:04,1637,14,,,,3181.92,0
2665110,15:47:30,15:47:30,1638,15,,,,3380.21,0
2665110,15:48:06,15:48:06,1639,16,,,,3597.07,0
2665110,15:48:40,15:48:40,1640,17,,,,3792.67,0
2665110,15:51:00,15:51:00,1514,18,,,,4177.3,
2665110,15:51:40,15:51:40,1515,19,,,,4490.03,0
2665110,15:52:10,15:52:10,9461,20,,,,4702.71,0
2665110,15:52:27,15:52:27,1641,21,,,,4814.16,0
2665110,15:53:30,15:53:30,1642,22,,,,5253.05,0
2665110,15:54:15,15:54:15,1643,23,,,,5494.74,0
2665110,15:54:43,15:54:43,1644,24,,,,5717.84,0
2665110,15:56:00,15:56:00,1645,25,,,,6284.35,
2665110,15:57:04,15:57:04,1646,26,,,,6682.26,0
2665110,15:57:46,15:57:46,1647,27,,,,6975.08,0
2665110,15:58:20,15:58:20,1648,28,,,,7166.14,0
2665110,15:59:15,15:59:15,1649,29,,,,7563.45,0
2665110,15:59:56,15:59:56,1650,30,,,,7883.15,0
2665110,16:00:54,16:00:54,1651,31,,,,8295.31,0
2665110,16:01:40,16:01:40,1652,32,,,,8629.89,0
2665110,16:02:00,16:02:00,1653,33,,,,8796.4,
2665110,16:02:19,16:02:19,1654,34,,,,8980.33,0
2665110,16:02:38,16:02:38,1655,35,,,,9162.28,0
2665110,16:02:55,16:02:55,1656,36,,,,9304.07,0
2665110,16:03:28,16:03:28,1657,37,,,,9554.68,0
2665110,16:03:48,16:03:48,1658,38,,,,9743.47,0
2665110,16:04:20,16:04:20,1659,39,,,,10025.11,0
2665110,16:04:59,16:04:59,1660,40,,,,10425.79,0
2665110,16:05:34,16:05:34,1661,41,,,,10699.03,0
2665110,16:06:00,16:06:00,1662,42,,,,10916.41,0
2665110,16:06:47,16:06:47,1663,43,,,,11419.03,0
2665110,16:07:10,16:07:10,1664,44,,,,11677.59,0
2665110,16:07:49,16:07:49,4613,45,,,,12043.45,0
2665110,16:08:12,16:08:12,10112,46,,,,12271.68,0
2665110,16:08:51,16:08:51,3843,47,,,,12637.24,0
2665110,16:09:12,16:09:12,3844,48,,,,12830.3,0
2665110,16:09:33,16:09:33,3845,49,,,,12987.96,0
2665110,16:10:12,16:10:12,4617,50,,,,13337.3,0
2665110,16:10:52,16:10:52,3242,51,,,,13780.03,0
2665110,16:11:16,16:11:16,3243,52,,,,14000.17,0
2665110,16:12:00,16:12:00,10021,53,,1,,14398.38,
2665150,15:40:00,15:40:00,1493,1,,,1,0,
2665150,15:40:29,15:40:29,269,2,,,,230.25,0
2665150,15:41:03,15:41:03,270,3,,,,525.89,0
2665150,15:41:40,15:41:40,271,4,,,,776.51,0
2665150,15:42:17,15:42:17,272,5,,,,1049.26,0
2665150,15:42:48,15:42:48,273,6,,,,1250.86,0
2665150,15:43:16,15:43:16,274,7,,,,1428.65,0
2665150,15:43:35,15:43:35,275,8,,,,1558.53,0
2665150,15:44:01,15:44:01,1622,9,,,,1719.78,0
2665150,15:44:32,15:44:32,1623,10,,,,1970.82,0
2665150,15:45:53,15:45:53,7677,11,,,,2620.05,0
2665150,15:46:16,15:46:16,1635,12,,,,2801.17,0
2665150,15:46:30,15:46:30,1636,13,,,,2929.18,0
2665150,15:47:04,15:47:04,1637,14,,,,3181.92,0
2665150,15:47:30,15:47:30,1638,15,,,,3380.21,0
2665150,15:48:06,15:48:06,1639,16,,,,3597.07,0
2665150,15:48:40,15:48:40,1640,17,,,,3792.67,0
2665150,15:51:00,15:51:00,1514,18,,,,4177.3,
2665150,15:51:40,15:51:40,1515,19,,,,4490.03,0
2665150,15:52:10,15:52:10,9461,20,,,,4702.71,0
2665150,15:52:27,15:52:27,1641,21,,,,4814.16,0
2665150,15:53:30,15:53:30,1642,22,,,,5253.05,0
2665150,15:54:15,15:54:15,1643,23,,,,5494.74,0
2665150,15:54:43,15:54:43,1644,24,,,,5717.84,0
2665150,15:56:00,15:56:00,1645,25,,,,6284.35,
2665150,15:57:04,15:57:04,1646,26,,,,6682.26,0
2665150,15:57:46,15:57:46,1647,27,,,,6975.08,0
2665150,15:58:20,15:58:20,1648,28,,,,7166.14,0
2665150,15:59:15,15:59:15,1649,29,,,,7563.45,0
2665150,15:59:56,15:59:56,1650,30,,,,7883.15,0
2665150,16:00:54,16:00:54,1651,31,,,,8295.31,0
2665150,16:01:40,16:01:40,1652,32,,,,8629.89,0
2665150,16:02:00,16:02:00,1653,33,,,,8796.4,
2665150,16:02:19,16:02:19,1654,34,,,,8980.33,0
2665150,16:02:38,16:02:38,1655,35,,,,9162.28,0
2665150,16:02:55,16:02:55,1656,36,,,,9304.07,0
2665150,16:03:28,16:03:28,1657,37,,,,9554.68,0
2665150,16:03:48,16:03:48,1658,38,,,,9743.47,0
2665150,16:04:20,16:04:20,1659,39,,,,10025.11,0
2665150,16:04:59,16:04:59,1660,40,,,,10425.79,0
2665150,16:05:34,16:05:34,1661,41,,,,10699.03,0
2665150,16:06:00,16:06:00,1662,42,,,,10916.41,0
2665150,16:06:47,16:06:47,1663,43,,,,11419.03,0
2665150,16:07:10,16:07:10,1664,44,,,,11677.59,0
2665150,16:07:49,16:07:49,4613,45,,,,12043.45,0
2665150,16:08:12,16:08:12,10112,46,,,,12271.68,0
2665150,16:08:51,16:08:51,3843,47,,,,12637.24,0
2665150,16:09:12,16:09:12,3844,48,,,,12830.3,0
2665150,16:09:33,16:09:33,3845,49,,,,12987.96,0
2665150,16:10:12,16:10:12,4617,50,,,,13337.3,0
2665150,16:10:52,16:10:52,3242,51,,,,13780.03,0
2665150,16:11:16,16:11:16,3243,52,,,,14000.17,0
2665150,16:12:00,16:12:00,10021,53,,1,,14398.38,
2808020,08:06:00,08:06:00,1493,1,,,1,0,
2808020,08:06:31,08:06:31,269,2,,,,230.25,0
2808020,08:07:08,08:07:08,270,3,,,,525.89,0
2808020,08:07:49,08:07:49,271,4,,,,776.51,0
2808020,08:08:30,08:08:30,272,5,,,,1049.26,0
2808020,08:09:03,08:09:03,273,6,,,,1250.86,0
2808020,08:09:34,08:09:34,274,7,,,,1428.65,0
2808020,08:09:55,08:09:55,275,8,,,,1558.53,0
2808020,08:10:23,08:10:23,1622,9,,,,1719.78,0
2808020,08:10:57,08:10:57,1623,10,,,,1970.82,0
2808020,08:12:25,08:12:25,7677,11,,,,2620.05,0
2808020,08:12:50,08:12:50,1635,12,,,,2801.17,0
2808020,08:13:06,08:13:06,1636,13,,,,2929.18,0
2808020,08:13:43,08:13:43,1637,14,,,,3181.92,0
2808020,08:14:11,08:14:11,1638,15,,,,3380.21,0
2808020,08:14:50,08:14:50,1639,16,,,,3597.07,0
2808020,08:15:27,08:15:27,1640,17,,,,3792.67,0
2808020,08:18:00,08:18:00,1514,18,,,,4177.3,
2808020,08:18:40,08:18:40,1515,19,,,,4490.03,0
2808020,08:19:10,08:19:10,9461,20,,,,4702.71,0
2808020,08:19:27,08:19:27,1641,21,,,,4814.16,0
2808020,08:20:30,08:20:30,1642,22,,,,5253.05,0
2808020,08:21:15,08:21:15,1643,23,,,,5494.74,0
2808020,08:21:43,08:21:43,1644,24,,,,5717.84,0
2808020,08:23:00,08:23:00,1645,25,,,,6284.35,
2808020,08:24:04,08:24:04,1646,26,,,,6682.26,0
2808020,08:24:46,08:24:46,1647,27,,,,6975.08,0
2808020,08:25:20,08:25:20,1648,28,,,,7166.14,0
2808020,08:26:15,08:26:15,1649,29,,,,7563.45,0
2808020,08:26:56,08:26:56,1650,30,,,,7883.15,0
2808020,08:27:54,08:27:54,1651,31,,,,8295.31,0
2808020,08:28:40,08:28:40,1652,32,,,,8629.89,0
2808020,08:29:00,08:29:00,1653,33,,,,8796.4,
2808020,08:29:21,08:29:21,1654,34,,,,8980.33,0
2808020,08:29:42,08:29:42,1655,35,,,,9162.28,0
2808020,08:30:00,08:30:00,1656,36,,,,9304.07,0
2808020,08:30:37,08:30:37,1657,37,,,,9554.68,0
2808020,08:30:59,08:30:59,1658,38,,,,9743.47,0
2808020,08:31:34,08:31:34,1659,39,,,,10025.11,0
2808020,08:32:17,08:32:17,1660,40,,,,10425.79,0
2808020,08:32:55,08:32:55,1661,41,,,,10699.03,0
2808020,08:33:24,08:33:24,1662,42,,,,10916.41,0
2808020,08:34:16,08:34:16,1663,43,,,,11419.03,0
2808020,08:34:41,08:34:41,1664,44,,,,11677.59,0
2808020,08:35:24,08:35:24,4613,45,,,,12043.45,0
2808020,08:35:50,08:35:50,10112,46,,,,12271.68,0
2808020,08:36:32,08:36:32,3843,47,,,,12637.24,0
2808020,08:36:56,08:36:56,3844,48,,,,12830.3,0
2808020,08:37:18,08:37:18,3845,49,,,,12987.96,0
2808020,08:38:02,08:38:02,4617,50,,,,13337.3,0
2808020,08:38:45,08:38:45,3242,51,,,,13780.03,0
2808020,08:39:12,08:39:12,3243,52,,,,14000.17,0
2808020,08:40:00,08:40:00,10021,53,,1,,14398.38,
2808030,08:06:00,08:06:00,1493,1,,,1,0,
2808030,08:06:31,08:06:31,269,2,,,,230.25,0
2808030,08:07:08,08:07:08,270,3,,,,525.89,0
2808030,08:07:49,08:07:49,271,4,,,,776.51,0
2808030,08:08:30,08:08:30,272,5,,,,1049.26,0
2808030,08:09:03,08:09:03,273,6,,,,1250.86,0
2808030,08:09:34,08:09:34,274,7,,,,1428.65,0
2808030,08:09:55,08:09:55,275,8,,,,1558.53,0
2808030,08:10:23,08:10:23,1622,9,,,,1719.78,0
2808030,08:10:57,08:10:57,1623,10,,,,1970.82,0
2808030,08:12:25,08:12:25,7677,11,,,,2620.05,0
2808030,08:12:50,08:12:50,1635,12,,,,2801.17,0
2808030,08:13:06,08:13:06,1636,13,,,,2929.18,0
2808030,08:13:43,08:13:43,1637,14,,,,3181.92,0
2808030,08:14:11,08:14:11,1638,15,,,,3380.21,0
2808030,08:14:50,08:14:50,1639,16,,,,3597.07,0
2808030,08:15:27,08:15:27,1640,17,,,,3792.67,0
2808030,08:18:00,08:18:00,1514,18,,,,4177.3,
2808030,08:18:40,08:18:40,1515,19,,,,4490.03,0
2808030,08:19:10,08:19:10,9461,20,,,,4702.71,0
2808030,08:19:27,08:19:27,1641,21,,,,4814.16,0
2808030,08:20:30,08:20:30,1642,22,,,,5253.05,0
2808030,08:21:15,08:21:15,1643,23,,,,5494.74,0
2808030,08:21:43,08:21:43,1644,24,,,,5717.84,0
2808030,08:23:00,08:23:00,1645,25,,,,6284.35,
2808030,08:24:04,08:24:04,1646,26,,,,6682.26,0
2808030,08:24:46,08:24:46,1647,27,,,,6975.08,0
2808030,08:25:20,08:25:20,1648,28,,,,7166.14,0
2808030,08:26:15,08:26:15,1649,29,,,,7563.45,0
2808030,08:26:56,08:26:56,1650,30,,,,7883.15,0
2808030,08:27:54,08:27:54,1651,31,,,,8295.31,0
2808030,08:28:40,08:28:40,1652,32,,,,8629.89,0
2808030,08:29:00,08:29:00,1653,33,,,,8796.4,
2808030,08:29:21,08:29:21,1654,34,,,,8980.33,0
2808030,08:29:42,08:29:42,1655,35,,,,9162.28,0
2808030,08:30:00,08:30:00,1656,36,,,,9304.07,0
2808030,08:30:37,08:30:37,1657,37,,,,9554.68,0
2808030,08:30:59,08:30:59,1658,38,,,,9743.47,0
2808030,08:31:34,08:31:34,1659,39,,,,10025.11,0
2808030,08:32:17,08:32:17,1660,40,,,,10425.79,0
2808030,08:32:55,08:32:55,1661,41,,,,10699.03,0
2808030,08:33:24,08:33:24,1662,42,,,,10916.41,0
2808030,08:34:16,08:34:16,1663,43,,,,11419.03,0
2808030,08:34:41,08:34:41,1664,44,,,,11677.59,0
2808030,08:35:24,08:35:24,4613,45,,,,12043.45,0
2808030,08:35:50,08:35:50,10112,46,,,,12271.68,0
2808030,08:36:32,08:36:32,3843,47,,,,12637.24,0
2808030,08:36:56,08:36:56,3844,48,,,,12830.3,0
2808030,08:37:18,08:37:18,3845,49,,,,12987.96,0
2808030,08:38:02,08:38:02,4617,50,,,,13337.3,0
2808030,08:38:45,08:38:45,3242,51,,,,13780.03,0
2808030,08:39:12,08:39:12,3243,52,,,,14000.17,0
2808030,08:40:00,08:40:00,10021,53,,1,,14398.38,
2808040,08:06:00,08:06:00,1493,1,,,1,0,
2808040,08:06:31,08:06:31,269,2,,,,230.25,0
2808040,08:07:08,08:07:08,270,3,,,,525.89,0
2808040,08:07:49,08:07:49,271,4,,,,776.51,0
2808040,08:08:30,08:08:30,272,5,,,,1049.26,0
2808040,08:09:03,08:09:03,273,6,,,,1250.86,0
2808040,08:09:34,08:09:34,274,7,,,,1428.65,0
2808040,08:09:55,08:09:55,275,8,,,,1558.53,0
2808040,08:10:23,08:10:23,1622,9,,,,1719.78,0
2808040,08:10:57,08:10:57,1623,10,,,,1970.82,0
2808040,08:12:25,08:12:25,7677,11,,,,2620.05,0
2808040,08:12:50,08:12:50,1635,12,,,,2801.17,0
2808040,08:13:06,08:13:06,1636,13,,,,2929.18,0
2808040,08:13:43,08:13:43,1637,14,,,,3181.92,0
2808040,08:14:11,08:14:11,1638,15,,,,3380.21,0
2808040,08:14:50,08:14:50,1639,16,,,,3597.07,0
2808040,08:15:27,08:15:27,1640,17,,,,3792.67,0
2808040,08:18:00,08:18:00,1514,18,,,,4177.3,
2808040,08:18:40,08:18:40,1515,19,,,,4490.03,0
2808040,08:19:10,08:19:10,9461,20,,,,4702.71,0
2808040,08:19:27,08:19:27,1641,21,,,,4814.16,0
2808040,08:20:30,08:20:30,1642,22,,,,5253.05,0
2808040,08:21:15,08:21:15,1643,23,,,,5494.74,0
2808040,08:21:43,08:21:43,1644,24,,,,5717.84,0
2808040,08:23:00,08:23:00,1645,25,,,,6284.35,
2808040,08:24:04,08:24:04,1646,26,,,,6682.26,0
2808040,08:24:46,08:24:46,1647,27,,,,6975.08,0
2808040,08:25:20,08:25:20,1648,28,,,,7166.14,0
2808040,08:26:15,08:26:15,1649,29,,,,7563.45,0
2808040,08:26:56,08:26:56,1650,30,,,,7883.15,0
2808040,08:27:54,08:27:54,1651,31,,,,8295.31,0
2808040,08:28:40,08:28:40,1652,32,,,,8629.89,0
2808040,08:29:00,08:29:00,1653,33,,,,8796.4,
2808040,08:29:21,08:29:21,1654,34,,,,8980.33,0
2808040,08:29:42,08:29:42,1655,35,,,,9162.28,0
2808040,08:30:00,08:30:00,1656,36,,,,9304.07,0
2808040,08:30:37,08:30:37,1657,37,,,,9554.68,0
2808040,08:30:59,08:30:59,1658,38,,,,9743.47,0
2808040,08:31:34,08:31:34,1659,39,,,,10025.11,0
2808040,08:32:17,08:32:17,1660,40,,,,10425.79,0
2808040,08:32:55,08:32:55,1661,41,,,,10699.03,0
2808040,08:33:24,08:33:24,1662,42,,,,10916.41,0
2808040,08:34:16,08:34:16,1663,43,,,,11419.03,0
2808040,08:34:41,08:34:41,1664,44,,,,11677.59,0
2808040,08:35:24,08:35:24,4613,45,,,,12043.45,0
2808040,08:35:50,08:35:50,10112,46,,,,12271.68,0
2808040,08:36:32,08:36:32,3843,47,,,,12637.24,0
2808040,08:36:56,08:36:56,3844,48,,,,12830.3,0
2808040,08:37:18,08:37:18,3845,49,,,,12987.96,0
2808040,08:38:02,08:38:02,4617,50,,,,13337.3,0
2808040,08:38:45,08:38:45,3242,51,,,,13780.03,0
2808040,08:39:12,08:39:12,3243,52,,,,14000.17,0
2808040,08:40:00,08:40:00,10021,53,,1,,14398.38,
2808050,08:06:00,08:06:00,1493,1,,,1,0,
2808050,08:06:31,08:06:31,269,2,,,,230.25,0
2808050,08:07:08,08:07:08,270,3,,,,525.89,0
2808050,08:07:49,08:07:49,271,4,,,,776.51,0
2808050,08:08:30,08:08:30,272,5,,,,1049.26,0
2808050,08:09:03,08:09:03,273,6,,,,1250.86,0
2808050,08:09:34,08:09:34,274,7,,,,1428.65,0
2808050,08:09:55,08:09:55,275,8,,,,1558.53,0
2808050,08:10:23,08:10:23,1622,9,,,,1719.78,0
2808050,08:10:57,08:10:57,1623,10,,,,1970.82,0
2808050,08:12:25,08:12:25,7677,11,,,,2620.05,0
2808050,08:12:50,08:12:50,1635,12,,,,2801.17,0
2808050,08:13:06,08:13:06,1636,13,,,,2929.18,0
2808050,08:13:43,08:13:43,1637,14,,,,3181.92,0
2808050,08:14:11,08:14:11,1638,15,,,,3380.21,0
2808050,08:14:50,08:14:50,1639,16,,,,3597.07,0
2808050,08:15:27,08:15:27,1640,17,,,,3792.67,0
2808050,08:18:00,08:18:00,1514,18,,,,4177.3,
2808050,08:18:40,08:18:40,1515,19,,,,4490.03,0
2808050,08:19:10,08:19:10,9461,20,,,,4702.71,0
2808050,08:19:27,08:19:27,1641,21,,,,4814.16,0
2808050,08:20:30,08:20:30,1642,22,,,,5253.05,0
2808050,08:21:15,08:21:15,1643,23,,,,5494.74,0
2808050,08:21:43,08:21:43,1644,24,,,,5717.84,0
2808050,08:23:00,08:23:00,1645,25,,,,6284.35,
2808050,08:24:04,08:24:04,1646,26,,,,6682.26,0
2808050,08:24:46,08:24:46,1647,27,,,,6975.08,0
2808050,08:25:20,08:25:20,1648,28,,,,7166.14,0
2808050,08:26:15,08:26:15,1649,29,,,,7563.45,0
2808050,08:26:56,08:26:56,1650,30,,,,7883.15,0
2808050,08:27:54,08:27:54,1651,31,,,,8295.31,0
2808050,08:28:40,08:28:40,1652,32,,,,8629.89,0
2808050,08:29:00,08:29:00,1653,33,,,,8796.4,
2808050,08:29:21,08:29:21,1654,34,,,,8980.33,0
2808050,08:29:42,08:29:42,1655,35,,,,9162.28,0
2808050,08:30:00,08:30:00,1656,36,,,,9304.07,0
2808050,08:30:37,08:30:37,1657,37,,,,9554.68,0
2808050,08:30:59,08:30:59,1658,38,,,,9743.47,0
2808050,08:31:34,08:31:34,1659,39,,,,10025.11,0
2808050,08:32:17,08:32:17,1660,40,,,,10425.79,0
2808050,08:32:55,08:32:55,1661,41,,,,10699.03,0
2808050,08:33:24,08:33:24,1662,42,,,,10916.41,0
2808050,08:34:16,08:34:16,1663,43,,,,11419.03,0
2808050,08:34:41,08:34:41,1664,44,,,,11677.59,0
2808050,08:35:24,08:35:24,4613,45,,,,12043.45,0
2808050,08:35:50,08:35:50,10112,46,,,,12271.68,0
2808050,08:36:32,08:36:32,3843,47,,,,12637.24,0
2808050,08:36:56,08:36:56,3844,48,,,,12830.3,0
2808050,08:37:18,08:37:18,3845,49,,,,12987.96,0
2808050,08:38:02,08:38:02,4617,50,,,,13337.3,0
2808050,08:38:45,08:38:45,3242,51,,,,13780.03,0
2808050,08:39:12,08:39:12,3243,52,,,,14000.17,0
2808050,08:40:00,08:40:00,10021,53,,1,,14398.38,
2808060,08:06:00,08:06:00,1493,1,,,1,0,
2808060,08:06:31,08:06:31,269,2,,,,230.25,0
2808060,08:07:08,08:07:08,270,3,,,,525.89,0
2808060,08:07:49,08:07:49,271,4,,,,776.51,0
2808060,08:08:30,08:08:30,272,5,,,,1049.26,0
2808060,08:09:03,08:09:03,273,6,,,,1250.86,0
2808060,08:09:34,08:09:34,274,7,,,,1428.65,0
2808060,08:09:55,08:09:55,275,8,,,,1558.53,0
2808060,08:10:23,08:10:23,1622,9,,,,1719.78,0
2808060,08:10:57,08:10:57,1623,10,,,,1970.82,0
2808060,08:12:25,08:12:25,7677,11,,,,2620.05,0
2808060,08:12:50,08:12:50,1635,12,,,,2801.17,0
2808060,08:13:06,08:13:06,1636,13,,,,2929.18,0
2808060,08:13:43,08:13:43,1637,14,,,,3181.92,0
2808060,08:14:11,08:14:11,1638,15,,,,3380.21,0
2808060,08:14:50,08:14:50,1639,16,,,,3597.07,0
2808060,08:15:27,08:15:27,1640,17,,,,3792.67,0
2808060,08:18:00,08:18:00,1514,18,,,,4177.3,
2808060,08:18:40,08:18:40,1515,19,,,,4490.03,0
2808060,08:19:10,08:19:10,9461,20,,,,4702.71,0
2808060,08:19:27,08:19:27,1641,21,,,,4814.16,0
2808060,08:20:30,08:20:30,1642,22,,,,5253.05,0
2808060,08:21:15,08:21:15,1643,23,,,,5494.74,0
2808060,08:21:43,08:21:43,1644,24,,,,5717.84,0
2808060,08:23:00,08:23:00,1645,25,,,,6284.35,
2808060,08:24:04,08:24:04,1646,26,,,,6682.26,0
2808060,08:24:46,08:24:46,1647,27,,,,6975.08,0
2808060,08:25:20,08:25:20,1648,28,,,,7166.14,0
2808060,08:26:15,08:26:15,1649,29,,,,7563.45,0
2808060,08:26:56,08:26:56,1650,30,,,,7883.15,0
2808060,08:27:54,08:27:54,1651,31,,,,8295.31,0
2808060,08:28:40,08:28:40,1652,32,,,,8629.89,0
2808060,08:29:00,08:29:00,1653,33,,,,8796.4,
2808060,08:29:21,08:29:21,1654,34,,,,8980.33,0
2808060,08:29:42,08:29:42,1655,35,,,,9162.28,0
2808060,08:30:00,08:30:00,1656,36,,,,9304.07,0
2808060,08:30:37,08:30:37,1657,37,,,,9554.68,0
2808060,08:30:59,08:30:59,1658,38,,,,9743.47,0
2808060,08:31:34,08:31:34,1659,39,,,,10025.11,0
2808060,08:32:17,08:32:17,1660,40,,,,10425.79,0
2808060,08:32:55,08:32:55,1661,41,,,,10699.03,0
2808060,08:33:24,08:33:24,1662,42,,,,10916.41,0
2808060,08:34:16,08:34:16,1663,43,,,,11419.03,0
2808060,08:34:41,08:34:41,1664,44,,,,11677.59,0
2808060,08:35:24,08:35:24,4613,45,,,,12043.45,0
2808060,08:35:50,08:35:50,10112,46,,,,12271.68,0
2808060,08:36:32,08:36:32,3843,47,,,,12637.24,0
2808060,08:36:56,08:36:56,3844,48,,,,12830.3,0
2808060,08:37:18,08:37:18,3845,49,,,,12987.96,0
2808060,08:38:02,08:38:02,4617,50,,,,13337.3,0
2808060,08:38:45,08:38:45,3242,51,,,,13780.03,0
2808060,08:39:12,08:39:12,3243,52,,,,14000.17,0
2808060,08:40:00,08:40:00,10021,53,,1,,14398.38,
2808080,08:06:00,08:06:00,1493,1,,,1,0,
2808080,08:06:31,08:06:31,269,2,,,,230.25,0
2808080,08:07:08,08:07:08,270,3,,,,525.89,0
2808080,08:07:49,08:07:49,271,4,,,,776.51,0
2808080,08:08:30,08:08:30,272,5,,,,1049.26,0
2808080,08:09:03,08:09:03,273,6,,,,1250.86,0
2808080,08:09:34,08:09:34,274,7,,,,1428.65,0
2808080,08:09:55,08:09:55,275,8,,,,1558.53,0
2808080,08:10:23,08:10:23,1622,9,,,,1719.78,0
2808080,08:10:57,08:10:57,1623,10,,,,1970.82,0
2808080,08:12:25,08:12:25,7677,11,,,,2620.05,0
2808080,08:12:50,08:12:50,1635,12,,,,2801.17,0
2808080,08:13:06,08:13:06,1636,13,,,,2929.18,0
2808080,08:13:43,08:13:43,1637,14,,,,3181.92,0
2808080,08:14:11,08:14:11,1638,15,,,,3380.21,0
2808080,08:14:50,08:14:50,1639,16,,,,3597.07,0
2808080,08:15:27,08:15:27,1640,17,,,,3792.67,0
2808080,08:18:00,08:18:00,1514,18,,,,4177.3,
2808080,08:18:40,08:18:40,1515,19,,,,4490.03,0
2808080,08:19:10,08:19:10,9461,20,,,,4702.71,0
2808080,08:19:27,08:19:27,1641,21,,,,4814.16,0
2808080,08:20:30,08:20:30,1642,22,,,,5253.05,0
2808080,08:21:15,08:21:15,1643,23,,,,5494.74,0
2808080,08:21:43,08:21:43,1644,24,,,,5717.84,0
2808080,08:23:00,08:23:00,1645,25,,,,6284.35,
2808080,08:24:04,08:24:04,1646,26,,,,6682.26,0
2808080,08:24:46,08:24:46,1647,27,,,,6975.08,0
2808080,08:25:20,08:25:20,1648,28,,,,7166.14,0
2808080,08:26:15,08:26:15,1649,29,,,,7563.45,0
2808080,08:26:56,08:26:56,1650,30,,,,7883.15,0
2808080,08:27:54,08:27:54,1651,31,,,,8295.31,0
2808080,08:28:40,08:28:40,1652,32,,,,8629.89,0
2808080,08:29:00,08:29:00,1653,33,,,,8796.4,
2808080,08:29:21,08:29:21,1654,34,,,,8980.33,0
2808080,08:29:42,08:29:42,1655,35,,,,9162.28,0
2808080,08:30:00,08:30:00,1656,36,,,,9304.07,0
2808080,08:30:37,08:30:37,1657,37,,,,9554.68,0
2808080,08:30:59,08:30:59,1658,38,,,,9743.47,0
2808080,08:31:34,08:31:34,1659,39,,,,10025.11,0
2808080,08:32:17,08:32:17,1660,40,,,,10425.79,0
2808080,08:32:55,08:32:55,1661,41,,,,10699.03,0
2808080,08:33:24,08:33:24,1662,42,,,,10916.41,0
2808080,08:34:16,08:34:16,1663,43,,,,11419.03,0
2808080,08:34:41,08:34:41,1664,44,,,,11677.59,0
2808080,08:35:24,08:35:24,4613,45,,,,12043.45,0
2808080,08:35:50,08:35:50,10112,46,,,,12271.68,0
2808080,08:36:32,08:36:32,3843,47,,,,12637.24,0
2808080,08:36:56,08:36:56,3844,48,,,,12830.3,0
2808080,08:37:18,08:37:18,3845,49,,,,12987.96,0
2808080,08:38:02,08:38:02,4617,50,,,,13337.3,0
2808080,08:38:45,08:38:45,3242,51,,,,13780.03,0
2808080,08:39:12,08:39:12,3243,52,,,,14000.17,0
2808080,08:40:00,08:40:00,10021,53,,1,,14398.38,
2808090,08:06:00,08:06:00,1493,1,,,1,0,
2808090,08:06:31,08:06:31,269,2,,,,230.25,0
2808090,08:07:08,08:07:08,270,3,,,,525.89,0
2808090,08:07:49,08:07:49,271,4,,,,776.51,0
2808090,08:08:30,08:08:30,272,5,,,,1049.26,0
2808090,08:09:03,08:09:03,273,6,,,,1250.86,0
2808090,08:09:34,08:09:34,274,7,,,,1428.65,0
2808090,08:09:55,08:09:55,275,8,,,,1558.53,0
2808090,08:10:23,08:10:23,1622,9,,,,1719.78,0
2808090,08:10:57,08:10:57,1623,10,,,,1970.82,0
2808090,08:12:25,08:12:25,7677,11,,,,2620.05,0
2808090,08:12:50,08:12:50,1635,12,,,,2801.17,0
2808090,08:13:06,08:13:06,1636,13,,,,2929.18,0
2808090,08:13:43,08:13:43,1637,14,,,,3181.92,0
2808090,08:14:11,08:14:11,1638,15,,,,3380.21,0
2808090,08:14:50,08:14:50,1639,16,,,,3597.07,0
2808090,08:15:27,08:15:27,1640,17,,,,3792.67,0
2808090,08:18:00,08:18:00,1514,18,,,,4177.3,
2808090,08:18:40,08:18:40,1515,19,,,,4490.03,0
2808090,08:19:10,08:19:10,9461,20,,,,4702.71,0
2808090,08:19:27,08:19:27,1641,21,,,,4814.16,0
2808090,08:20:30,08:20:30,1642,22,,,,5253.05,0
2808090,08:21:15,08:21:15,1643,23,,,,5494.74,0
2808090,08:21:43,08:21:43,1644,24,,,,5717.84,0
2808090,08:23:00,08:23:00,1645,25,,,,6284.35,
2808090,08:24:04,08:24:04,1646,26,,,,6682.26,0
2808090,08:24:46,08:24:46,1647,27,,,,6975.08,0
2808090,08:25:20,08:25:20,1648,28,,,,7166.14,0
2808090,08:26:15,08:26:15,1649,29,,,,7563.45,0
2808090,08:26:56,08:26:56,1650,30,,,,7883.15,0
2808090,08:27:54,08:27:54,1651,31,,,,8295.31,0
2808090,08:28:40,08:28:40,1652,32,,,,8629.89,0
2808090,08:29:00,08:29:00,1653,33,,,,8796.4,
2808090,08:29:21,08:29:21,1654,34,,,,8980.33,0
2808090,08:29:42,08:29:42,1655,35,,,,9162.28,0
2808090,08:30:00,08:30:00,1656,36,,,,9304.07,0
2808090,08:30:37,08:30:37,1657,37,,,,9554.68,0
2808090,08:30:59,08:30:59,1658,38,,,,9743.47,0
2808090,08:31:34,08:31:34,1659,39,,,,10025.11,0
2808090,08:32:17,08:32:17,1660,40,,,,10425.79,0
2808090,08:32:55,08:32:55,1661,41,,,,10699.03,0
2808090,08:33:24,08:33:24,1662,42,,,,10916.41,0
2808090,08:34:16,08:34:16,1663,43,,,,11419.03,0
2808090,08:34:41,08:34:41,1664,44,,,,11677.59,0
2808090,08:35:24,08:35:24,4613,45,,,,12043.45,0
2808090,08:35:50,08:35:50,10112,46,,,,12271.68,0
2808090,08:36:32,08:36:32,3843,47,,,,12637.24,0
2808090,08:36:56,08:36:56,3844,48,,,,12830.3,0
2808090,08:37:18,08:37:18,3845,49,,,,12987.96,0
2808090,08:38:02,08:38:02,4617,50,,,,13337.3,0
2808090,08:38:45,08:38:45,3242,51,,,,13780.03,0
2808090,08:39:12,08:39:12,3243,52,,,,14000.17,0
2808090,08:40:00,08:40:00,10021,53,,1,,14398.38,
2808120,08:06:00,08:06:00,1493,1,,,1,0,
2808120,08:06:31,08:06:31,269,2,,,,230.25,0
2808120,08:07:08,08:07:08,270,3,,,,525.89,0
2808120,08:07:49,08:07:49,271,4,,,,776.51,0
2808120,08:08:30,08:08:30,272,5,,,,1049.26,0
2808120,08:09:03,08:09:03,273,6,,,,1250.86,0
2808120,08:09:34,08:09:34,274,7,,,,1428.65,0
2808120,08:09:55,08:09:55,275,8,,,,1558.53,0
2808120,08:10:23,08:10:23,1622,9,,,,1719.78,0
2808120,08:10:57,08:10:57,1623,10,,,,1970.82,0
2808120,08:12:25,08:12:25,7677,11,,,,2620.05,0
2808120,08:12:50,08:12:50,1635,12,,,,2801.17,0
2808120,08:13:06,08:13:06,1636,13,,,,2929.18,0
2808120,08:13:43,08:13:43,1637,14,,,,3181.92,0
2808120,08:14:11,08:14:11,1638,15,,,,3380.21,0
2808120,08:14:50,08:14:50,1639,16,,,,3597.07,0
2808120,08:15:27,08:15:27,1640,17,,,,3792.67,0
2808120,08:18:00,08:18:00,1514,18,,,,4177.3,
2808120,08:18:40,08:18:40,1515,19,,,,4490.03,0
2808120,08:19:10,08:19:10,9461,20,,,,4702.71,0
2808120,08:19:27,08:19:27,1641,21,,,,4814.16,0
2808120,08:20:30,08:20:30,1642,22,,,,5253.05,0
2808120,08:21:15,08:21:15,1643,23,,,,5494.74,0
2808120,08:21:43,08:21:43,1644,24,,,,5717.84,0
2808120,08:23:00,08:23:00,1645,25,,,,6284.35,
2808120,08:24:04,08:24:04,1646,26,,,,6682.26,0
2808120,08:24:46,08:24:46,1647,27,,,,6975.08,0
2808120,08:25:20,08:25:20,1648,28,,,,7166.14,0
2808120,08:26:15,08:26:15,1649,29,,,,7563.45,0
2808120,08:26:56,08:26:56,1650,30,,,,7883.15,0
2808120,08:27:54,08:27:54,1651,31,,,,8295.31,0
2808120,08:28:40,08:28:40,1652,32,,,,8629.89,0
2808120,08:29:00,08:29:00,1653,33,,,,8796.4,
2808120,08:29:21,08:29:21,1654,34,,,,8980.33,0
2808120,08:29:42,08:29:42,1655,35,,,,9162.28,0
2808120,08:30:00,08:30:00,1656,36,,,,9304.07,0
2808120,08:30:37,08:30:37,1657,37,,,,9554.68,0
2808120,08:30:59,08:30:59,1658,38,,,,9743.47,0
2808120,08:31:34,08:31:34,1659,39,,,,10025.11,0
2808120,08:32:17,08:32:17,1660,40,,,,10425.79,0
2808120,08:32:55,08:32:55,1661,41,,,,10699.03,0
2808120,08:33:24,08:33:24,1662,42,,,,10916.41,0
2808120,08:34:16,08:34:16,1663,43,,,,11419.03,0
2808120,08:34:41,08:34:41,1664,44,,,,11677.59,0
2808120,08:35:24,08:35:24,4613,45,,,,12043.45,0
2808120,08:35:50,08:35:50,10112,46,,,,12271.68,0
2808120,08:36:32,08:36:32,3843,47,,,,12637.24,0
2808120,08:36:56,08:36:56,3844,48,,,,12830.3,0
2808120,08:37:18,08:37:18,3845,49,,,,12987.96,0
2808120,08:38:02,08:38:02,4617,50,,,,13337.3,0
2808120,08:38:45,08:38:45,3242,51,,,,13780.03,0
2808120,08:39:12,08:39:12,3243,52,,,,14000.17,0
2808120,08:40:00,08:40:00,10021,53,,1,,14398.38,
2808130,08:06:00,08:06:00,1493,1,,,1,0,
2808130,08:06:31,08:06:31,269,2,,,,230.25,0
2808130,08:07:08,08:07:08,270,3,,,,525.89,0
2808130,08:07:49,08:07:49,271,4,,,,776.51,0
2808130,08:08:30,08:08:30,272,5,,,,1049.26,0
2808130,08:09:03,08:09:03,273,6,,,,1250.86,0
2808130,08:09:34,08:09:34,274,7,,,,1428.65,0
2808130,08:09:55,08:09:55,275,8,,,,1558.53,0
2808130,08:10:23,08:10:23,1622,9,,,,1719.78,0
2808130,08:10:57,08:10:57,1623,10,,,,1970.82,0
2808130,08:12:25,08:12:25,7677,11,,,,2620.05,0
2808130,08:12:50,08:12:50,1635,12,,,,2801.17,0
2808130,08:13:06,08:13:06,1636,13,,,,2929.18,0
2808130,08:13:43,08:13:43,1637,14,,,,3181.92,0
2808130,08:14:11,08:14:11,1638,15,,,,3380.21,0
2808130,08:14:50,08:14:50,1639,16,,,,3597.07,0
2808130,08:15:27,08:15:27,1640,17,,,,3792.67,0
2808130,08:18:00,08:18:00,1514,18,,,,4177.3,
2808130,08:18:40,08:18:40,1515,19,,,,4490.03,0
2808130,08:19:10,08:19:10,9461,20,,,,4702.71,0
2808130,08:19:27,08:19:27,1641,21,,,,4814.16,0
2808130,08:20:30,08:20:30,1642,22,,,,5253.05,0
2808130,08:21:15,08:21:15,1643,23,,,,5494.74,0
2808130,08:21:43,08:21:43,1644,24,,,,5717.84,0
2808130,08:23:00,08:23:00,1645,25,,,,6284.35,
2808130,08:24:04,08:24:04,1646,26,,,,6682.26,0
2808130,08:24:46,08:24:46,1647,27,,,,6975.08,0
2808130,08:25:20,08:25:20,1648,28,,,,7166.14,0
2808130,08:26:15,08:26:15,1649,29,,,,7563.45,0
2808130,08:26:56,08:26:56,1650,30,,,,7883.15,0
2808130,08:27:54,08:27:54,1651,31,,,,8295.31,0
2808130,08:28:40,08:28:40,1652,32,,,,8629.89,0
2808130,08:29:00,08:29:00,1653,33,,,,8796.4,
2808130,08:29:21,08:29:21,1654,34,,,,8980.33,0
2808130,08:29:42,08:29:42,1655,35,,,,9162.28,0
2808130,08:30:00,08:30:00,1656,36,,,,9304.07,0
2808130,08:30:37,08:30:37,1657,37,,,,9554.68,0
2808130,08:30:59,08:30:59,1658,38,,,,9743.47,0
2808130,08:31:34,08:31:34,1659,39,,,,10025.11,0
2808130,08:32:17,08:32:17,1660,40,,,,10425.79,0
2808130,08:32:55,08:32:55,1661,41,,,,10699.03,0
2808130,08:33:24,08:33:24,1662,42,,,,10916.41,0
2808130,08:34:16,08:34:16,1663,43,,,,11419.03,0
2808130,08:34:41,08:34:41,1664,44,,,,11677.59,0
2808130,08:35:24,08:35:24,4613,45,,,,12043.45,0
2808130,08:35:50,08:35:50,10112,46,,,,12271.68,0
2808130,08:36:32,08:36:32,3843,47,,,,12637.24,0
2808130,08:36:56,08:36:56,3844,48,,,,12830.3,0
2808130,08:37:18,08:37:18,3845,49,,,,12987.96,0
2808130,08:38:02,08:38:02,4617,50,,,,13337.3,0
2808130,08:38:45,08:38:45,3242,51,,,,13780.03,0
2808130,08:39:12,08:39:12,3243,52,,,,14000.17,0
2808130,08:40:00,08:40:00,10021,53,,1,,14398.38,
2862010,11:10:00,11:10:00,1493,1,,,1,0,
2862010,11:10:26,11:10:26,269,2,,,,230.25,0
2862010,11:10:57,11:10:57,270,3,,,,525.89,0
2862010,11:11:31,11:11:31,271,4,,,,776.51,0
2862010,11:12:05,11:12:05,272,5,,,,1049.26,0
2862010,11:12:33,11:12:33,273,6,,,,1250.86,0
2862010,11:12:58,11:12:58,274,7,,,,1428.65,0
2862010,11:13:16,11:13:16,275,8,,,,1558.53,0
2862010,11:13:39,11:13:39,1622,9,,,,1719.78,0
2862010,11:14:07,11:14:07,1623,10,,,,1970.82,0
2862010,11:15:21,11:15:21,7677,11,,,,2620.05,0
2862010,11:15:42,11:15:42,1635,12,,,,2801.17,0
2862010,11:15:55,11:15:55,1636,13,,,,2929.18,0
2862010,11:16:26,11:16:26,1637,14,,,,3181.92,0
2862010,11:16:49,11:16:49,1638,15,,,,3380.21,0
2862010,11:17:22,11:17:22,1639,16,,,,3597.07,0
2862010,11:17:53,11:17:53,1640,17,,,,3792.67,0
2862010,11:20:00,11:20:00,1514,18,,,,4177.3,
2862010,11:20:40,11:20:40,1515,19,,,,4490.03,0
2862010,11:21:10,11:21:10,9461,20,,,,4702.71,0
2862010,11:21:27,11:21:27,1641,21,,,,4814.16,0
2862010,11:22:30,11:22:30,1642,22,,,,5253.05,0
2862010,11:23:15,11:23:15,1643,23,,,,5494.74,0
2862010,11:23:43,11:23:43,1644,24,,,,5717.84,0
2862010,11:25:00,11:25:00,1645,25,,,,6284.35,
2862010,11:26:04,11:26:04,1646,26,,,,6682.26,0
2862010,11:26:46,11:26:46,1647,27,,,,6975.08,0
2862010,11:27:20,11:27:20,1648,28,,,,7166.14,0
2862010,11:28:15,11:28:15,1649,29,,,,7563.45,0
2862010,11:28:56,11:28:56,1650,30,,,,7883.15,0
2862010,11:29:54,11:29:54,1651,31,,,,8295.31,0
2862010,11:30:40,11:30:40,1652,32,,,,8629.89,0
2862010,11:31:00,11:31:00,1653,33,,,,8796.4,
2862010,11:31:19,11:31:19,1654,34,,,,8980.33,0
2862010,11:31:38,11:31:38,1655,35,,,,9162.28,0
2862010,11:31:55,11:31:55,1656,36,,,,9304.07,0
2862010,11:32:28,11:32:28,1657,37,,,,9554.68,0
2862010,11:32:48,11:32:48,1658,38,,,,9743.47,0
2862010,11:33:20,11:33:20,1659,39,,,,10025.11,0
2862010,11:33:59,11:33:59,1660,40,,,,10425.79,0
2862010,11:34:34,11:34:34,1661,41,,,,10699.03,0
2862010,11:35:00,11:35:00,1662,42,,,,10916.41,0
2862010,11:35:47,11:35:47,1663,43,,,,11419.03,0
2862010,11:36:10,11:36:10,1664,44,,,,11677.59,0
2862010,11:36:49,11:36:49,4613,45,,,,12043.45,0
2862010,11:37:12,11:37:12,10112,46,,,,12271.68,0
2862010,11:37:51,11:37:51,3843,47,,,,12637.24,0
2862010,11:38:12,11:38:12,3844,48,,,,12830.3,0
2862010,11:38:33,11:38:33,3845,49,,,,12987.96,0
2862010,11:39:12,11:39:12,4617,50,,,,13337.3,0
2862010,11:39:52,11:39:52,3242,51,,,,13780.03,0
2862010,11:40:16,11:40:16,3243,52,,,,14000.17,0
2862010,11:41:00,11:41:00,10021,53,,1,,14398.38,
2862110,11:10:00,11:10:00,1493,1,,,1,0,
2862110,11:10:26,11:10:26,269,2,,,,230.25,0
2862110,11:10:57,11:10:57,270,3,,,,525.89,0
2862110,11:11:31,11:11:31,271,4,,,,776.51,0
2862110,11:12:05,11:12:05,272,5,,,,1049.26,0
2862110,11:12:33,11:12:33,273,6,,,,1250.86,0
2862110,11:12:58,11:12:58,274,7,,,,1428.65,0
2862110,11:13:16,11:13:16,275,8,,,,1558.53,0
2862110,11:13:39,11:13:39,1622,9,,,,1719.78,0
2862110,11:14:07,11:14:07,1623,10,,,,1970.82,0
2862110,11:15:21,11:15:21,7677,11,,,,2620.05,0
2862110,11:15:42,11:15:42,1635,12,,,,2801.17,0
2862110,11:15:55,11:15:55,1636,13,,,,2929.18,0
2862110,11:16:26,11:16:26,1637,14,,,,3181.92,0
2862110,11:16:49,11:16:49,1638,15,,,,3380.21,0
2862110,11:17:22,11:17:22,1639,16,,,,3597.07,0
2862110,11:17:53,11:17:53,1640,17,,,,3792.67,0
2862110,11:20:00,11:20:00,1514,18,,,,4177.3,
2862110,11:20:40,11:20:40,1515,19,,,,4490.03,0
2862110,11:21:10,11:21:10,9461,20,,,,4702.71,0
2862110,11:21:27,11:21:27,1641,21,,,,4814.16,0
2862110,11:22:30,11:22:30,1642,22,,,,5253.05,0
2862110,11:23:15,11:23:15,1643,23,,,,5494.74,0
2862110,11:23:43,11:23:43,1644,24,,,,5717.84,0
2862110,11:25:00,11:25:00,1645,25,,,,6284.35,
2862110,11:26:04,11:26:04,1646,26,,,,6682.26,0
2862110,11:26:46,11:26:46,1647,27,,,,6975.08,0
2862110,11:27:20,11:27:20,1648,28,,,,7166.14,0
2862110,11:28:15,11:28:15,1649,29,,,,7563.45,0
2862110,11:28:56,11:28:56,1650,30,,,,7883.15,0
2862110,11:29:54,11:29:54,1651,31,,,,8295.31,0
2862110,11:30:40,11:30:40,1652,32,,,,8629.89,0
2862110,11:31:00,11:31:00,1653,33,,,,8796.4,
2862110,11:31:19,11:31:19,1654,34,,,,8980.33,0
2862110,11:31:38,11:31:38,1655,35,,,,9162.28,0
2862110,11:31:55,11:31:55,1656,36,,,,9304.07,0
2862110,11:32:28,11:32:28,1657,37,,,,9554.68,0
2862110,11:32:48,11:32:48,1658,38,,,,9743.47,0
2862110,11:33:20,11:33:20,1659,39,,,,10025.11,0
2862110,11:33:59,11:33:59,1660,40,,,,10425.79,0
2862110,11:34:34,11:34:34,1661,41,,,,10699.03,0
2862110,11:35:00,11:35:00,1662,42,,,,10916.41,0
2862110,11:35:47,11:35:47,1663,43,,,,11419.03,0
2862110,11:36:10,11:36:10,1664,44,,,,11677.59,0
2862110,11:36:49,11:36:49,4613,45,,,,12043.45,0
2862110,11:37:12,11:37:12,10112,46,,,,12271.68,0
2862110,11:37:51,11:37:51,3843,47,,,,12637.24,0
2862110,11:38:12,11:38:12,3844,48,,,,12830.3,0
2862110,11:38:33,11:38:33,3845,49,,,,12987.96,0
2862110,11:39:12,11:39:12,4617,50,,,,13337.3,0
2862110,11:39:52,11:39:52,3242,51,,,,13780.03,0
2862110,11:40:16,11:40:16,3243,52,,,,14000.17,0
2862110,11:41:00,11:41:00,10021,53,,1,,14398.38,
2862150,11:10:00,11:10:00,1493,1,,,1,0,
2862150,11:10:26,11:10:26,269,2,,,,230.25,0
2862150,11:10:57,11:10:57,270,3,,,,525.89,0
2862150,11:11:31,11:11:31,271,4,,,,776.51,0
2862150,11:12:05,11:12:05,272,5,,,,1049.26,0
2862150,11:12:33,11:12:33,273,6,,,,1250.86,0
2862150,11:12:58,11:12:58,274,7,,,,1428.65,0
2862150,11:13:16,11:13:16,275,8,,,,1558.53,0
2862150,11:13:39,11:13:39,1622,9,,,,1719.78,0
2862150,11:14:07,11:14:07,1623,10,,,,1970.82,0
2862150,11:15:21,11:15:21,7677,11,,,,2620.05,0
2862150,11:15:42,11:15:42,1635,12,,,,2801.17,0
2862150,11:15:55,11:15:55,1636,13,,,,2929.18,0
2862150,11:16:26,11:16:26,1637,14,,,,3181.92,0
2862150,11:16:49,11:16:49,1638,15,,,,3380.21,0
2862150,11:17:22,11:17:22,1639,16,,,,3597.07,0
2862150,11:17:53,11:17:53,1640,17,,,,3792.67,0
2862150,11:20:00,11:20:00,1514,18,,,,4177.3,
2862150,11:20:40,11:20:40,1515,19,,,,4490.03,0
2862150,11:21:10,11:21:10,9461,20,,,,4702.71,0
2862150,11:21:27,11:21:27,1641,21,,,,4814.16,0
2862150,11:22:30,11:22:30,1642,22,,,,5253.05,0
2862150,11:23:15,11:23:15,1643,23,,,,5494.74,0
2862150,11:23:43,11:23:43,1644,24,,,,5717.84,0
2862150,11:25:00,11:25:00,1645,25,,,,6284.35,
2862150,11:26:04,11:26:04,1646,26,,,,6682.26,0
2862150,11:26:46,11:26:46,1647,27,,,,6975.08,0
2862150,11:27:20,11:27:20,1648,28,,,,7166.14,0
2862150,11:28:15,11:28:15,1649,29,,,,7563.45,0
2862150,11:28:56,11:28:56,1650,30,,,,7883.15,0
2862150,11:29:54,11:29:54,1651,31,,,,8295.31,0
2862150,11:30:40,11:30:40,1652,32,,,,8629.89,0
2862150,11:31:00,11:31:00,1653,33,,,,8796.4,
2862150,11:31:19,11:31:19,1654,34,,,,8980.33,0
2862150,11:31:38,11:31:38,1655,35,,,,9162.28,0
2862150,11:31:55,11:31:55,1656,36,,,,9304.07,0
2862150,11:32:28,11:32:28,1657,37,,,,9554.68,0
2862150,11:32:48,11:32:48,1658,38,,,,9743.47,0
2862150,11:33:20,11:33:20,1659,39,,,,10025.11,0
2862150,11:33:59,11:33:59,1660,40,,,,10425.79,0
2862150,11:34:34,11:34:34,1661,41,,,,10699.03,0
2862150,11:35:00,11:35:00,1662,42,,,,10916.41,0
2862150,11:35:47,11:35:47,1663,43,,,,11419.03,0
2862150,11:36:10,11:36:10,1664,44,,,,11677.59,0
2862150,11:36:49,11:36:49,4613,45,,,,12043.45,0
2862150,11:37:12,11:37:12,10112,46,,,,12271.68,0
2862150,11:37:51,11:37:51,3843,47,,,,12637.24,0
2862150,11:38:12,11:38:12,3844,48,,,,12830.3,0
2862150,11:38:33,11:38:33,3845,49,,,,12987.96,0
2862150,11:39:12,11:39:12,4617,50,,,,13337.3,0
2862150,11:39:52,11:39:52,3242,51,,,,13780.03,0
2862150,11:40:16,11:40:16,3243,52,,,,14000.17,0
2862150,11:41:00,11:41:00,10021,53,,1,,14398.38,
2866070,13:07:00,13:07:00,1493,1,,,1,0,
2866070,13:07:29,13:07:29,269,2,,,,230.25,0
2866070,13:08:03,13:08:03,270,3,,,,525.89,0
2866070,13:08:40,13:08:40,271,4,,,,776.51,0
2866070,13:09:17,13:09:17,272,5,,,,1049.26,0
2866070,13:09:48,13:09:48,273,6,,,,1250.86,0
2866070,13:10:16,13:10:16,274,7,,,,1428.65,0
2866070,13:10:35,13:10:35,275,8,,,,1558.53,0
2866070,13:11:01,13:11:01,1622,9,,,,1719.78,0
2866070,13:11:32,13:11:32,1623,10,,,,1970.82,0
2866070,13:12:53,13:12:53,7677,11,,,,2620.05,0
2866070,13:13:16,13:13:16,1635,12,,,,2801.17,0
2866070,13:13:30,13:13:30,1636,13,,,,2929.18,0
2866070,13:14:04,13:14:04,1637,14,,,,3181.92,0
2866070,13:14:30,13:14:30,1638,15,,,,3380.21,0
2866070,13:15:06,13:15:06,1639,16,,,,3597.07,0
2866070,13:15:40,13:15:40,1640,17,,,,3792.67,0
2866070,13:18:00,13:18:00,1514,18,,,,4177.3,
2866070,13:18:40,13:18:40,1515,19,,,,4490.03,0
2866070,13:19:10,13:19:10,9461,20,,,,4702.71,0
2866070,13:19:27,13:19:27,1641,21,,,,4814.16,0
2866070,13:20:30,13:20:30,1642,22,,,,5253.05,0
2866070,13:21:15,13:21:15,1643,23,,,,5494.74,0
2866070,13:21:43,13:21:43,1644,24,,,,5717.84,0
2866070,13:23:00,13:23:00,1645,25,,,,6284.35,
2866070,13:24:04,13:24:04,1646,26,,,,6682.26,0
2866070,13:24:46,13:24:46,1647,27,,,,6975.08,0
2866070,13:25:20,13:25:20,1648,28,,,,7166.14,0
2866070,13:26:15,13:26:15,1649,29,,,,7563.45,0
2866070,13:26:56,13:26:56,1650,30,,,,7883.15,0
2866070,13:27:54,13:27:54,1651,31,,,,8295.31,0
2866070,13:28:40,13:28:40,1652,32,,,,8629.89,0
2866070,13:29:00,13:29:00,1653,33,,,,8796.4,
2866070,13:29:19,13:29:19,1654,34,,,,8980.33,0
2866070,13:29:38,13:29:38,1655,35,,,,9162.28,0
2866070,13:29:55,13:29:55,1656,36,,,,9304.07,0
2866070,13:30:28,13:30:28,1657,37,,,,9554.68,0
2866070,13:30:48,13:30:48,1658,38,,,,9743.47,0
2866070,13:31:20,13:31:20,1659,39,,,,10025.11,0
2866070,13:31:59,13:31:59,1660,40,,,,10425.79,0
2866070,13:32:34,13:32:34,1661,41,,,,10699.03,0
2866070,13:33:00,13:33:00,1662,42,,,,10916.41,0
2866070,13:33:47,13:33:47,1663,43,,,,11419.03,0
2866070,13:34:10,13:34:10,1664,44,,,,11677.59,0
2866070,13:34:49,13:34:49,4613,45,,,,12043.45,0
2866070,13:35:12,13:35:12,10112,46,,,,12271.68,0
2866070,13:35:51,13:35:51,3843,47,,,,12637.24,0
2866070,13:36:12,13:36:12,3844,48,,,,12830.3,0
2866070,13:36:33,13:36:33,3845,49,,,,12987.96,0
2866070,13:37:12,13:37:12,4617,50,,,,13337.3,0
2866070,13:37:52,13:37:52,3242,51,,,,13780.03,0
2866070,13:38:16,13:38:16,3243,52,,,,14000.17,0
2866070,13:39:00,13:39:00,10021,53,,1,,14398.38,
2866100,13:07:00,13:07:00,1493,1,,,1,0,
2866100,13:07:29,13:07:29,269,2,,,,230.25,0
2866100,13:08:03,13:08:03,270,3,,,,525.89,0
2866100,13:08:40,13:08:40,271,4,,,,776.51,0
2866100,13:09:17,13:09:17,272,5,,,,1049.26,0
2866100,13:09:48,13:09:48,273,6,,,,1250.86,0
2866100,13:10:16,13:10:16,274,7,,,,1428.65,0
2866100,13:10:35,13:10:35,275,8,,,,1558.53,0
2866100,13:11:01,13:11:01,1622,9,,,,1719.78,0
2866100,13:11:32,13:11:32,1623,10,,,,1970.82,0
2866100,13:12:53,13:12:53,7677,11,,,,2620.05,0
2866100,13:13:16,13:13:16,1635,12,,,,2801.17,0
2866100,13:13:30,13:13:30,1636,13,,,,2929.18,0
2866100,13:14:04,13:14:04,1637,14,,,,3181.92,0
2866100,13:14:30,13:14:30,1638,15,,,,3380.21,0
2866100,13:15:06,13:15:06,1639,16,,,,3597.07,0
2866100,13:15:40,13:15:40,1640,17,,,,3792.67,0
2866100,13:18:00,13:18:00,1514,18,,,,4177.3,
2866100,13:18:40,13:18:40,1515,19,,,,4490.03,0
2866100,13:19:10,13:19:10,9461,20,,,,4702.71,0
2866100,13:19:27,13:19:27,1641,21,,,,4814.16,0
2866100,13:20:30,13:20:30,1642,22,,,,5253.05,0
2866100,13:21:15,13:21:15,1643,23,,,,5494.74,0
2866100,13:21:43,13:21:43,1644,24,,,,5717.84,0
2866100,13:23:00,13:23:00,1645,25,,,,6284.35,
2866100,13:24:04,13:24:04,1646,26,,,,6682.26,0
2866100,13:24:46,13:24:46,1647,27,,,,6975.08,0
2866100,13:25:20,13:25:20,1648,28,,,,7166.14,0
2866100,13:26:15,13:26:15,1649,29,,,,7563.45,0
2866100,13:26:56,13:26:56,1650,30,,,,7883.15,0
2866100,13:27:54,13:27:54,1651,31,,,,8295.31,0
2866100,13:28:40,13:28:40,1652,32,,,,8629.89,0
2866100,13:29:00,13:29:00,1653,33,,,,8796.4,
2866100,13:29:19,13:29:19,1654,34,,,,8980.33,0
2866100,13:29:38,13:29:38,1655,35,,,,9162.28,0
2866100,13:29:55,13:29:55,1656,36,,,,9304.07,0
2866100,13:30:28,13:30:28,1657,37,,,,9554.68,0
2866100,13:30:48,13:30:48,1658,38,,,,9743.47,0
2866100,13:31:20,13:31:20,1659,39,,,,10025.11,0
2866100,13:31:59,13:31:59,1660,40,,,,10425.79,0
2866100,13:32:34,13:32:34,1661,41,,,,10699.03,0
2866100,13:33:00,13:33:00,1662,42,,,,10916.41,0
2866100,13:33:47,13:33:47,1663,43,,,,11419.03,0
2866100,13:34:10,13:34:10,1664,44,,,,11677.59,0
2866100,13:34:49,13:34:49,4613,45,,,,12043.45,0
2866100,13:35:12,13:35:12,10112,46,,,,12271.68,0
2866100,13:35:51,13:35:51,3843,47,,,,12637.24,0
2866100,13:36:12,13:36:12,3844,48,,,,12830.3,0
2866100,13:36:33,13:36:33,3845,49,,,,12987.96,0
2866100,13:37:12,13:37:12,4617,50,,,,13337.3,0
2866100,13:37:52,13:37:52,3242,51,,,,13780.03,0
2866100,13:38:16,13:38:16,3243,52,,,,14000.17,0
2866100,13:39:00,13:39:00,10021,53,,1,,14398.38,
2866140,13:07:00,13:07:00,1493,1,,,1,0,
2866140,13:07:29,13:07:29,269,2,,,,230.25,0
2866140,13:08:03,13:08:03,270,3,,,,525.89,0
2866140,13:08:40,13:08:40,271,4,,,,776.51,0
2866140,13:09:17,13:09:17,272,5,,,,1049.26,0
2866140,13:09:48,13:09:48,273,6,,,,1250.86,0
2866140,13:10:16,13:10:16,274,7,,,,1428.65,0
2866140,13:10:35,13:10:35,275,8,,,,1558.53,0
2866140,13:11:01,13:11:01,1622,9,,,,1719.78,0
2866140,13:11:32,13:11:32,1623,10,,,,1970.82,0
2866140,13:12:53,13:12:53,7677,11,,,,2620.05,0
2866140,13:13:16,13:13:16,1635,12,,,,2801.17,0
2866140,13:13:30,13:13:30,1636,13,,,,2929.18,0
2866140,13:14:04,13:14:04,1637,14,,,,3181.92,0
2866140,13:14:30,13:14:30,1638,15,,,,3380.21,0
2866140,13:15:06,13:15:06,1639,16,,,,3597.07,0
2866140,13:15:40,13:15:40,1640,17,,,,3792.67,0
2866140,13:18:00,13:18:00,1514,18,,,,4177.3,
2866140,13:18:40,13:18:40,1515,19,,,,4490.03,0
2866140,13:19:10,13:19:10,9461,20,,,,4702.71,0
2866140,13:19:27,13:19:27,1641,21,,,,4814.16,0
2866140,13:20:30,13:20:30,1642,22,,,,5253.05,0
2866140,13:21:15,13:21:15,1643,23,,,,5494.74,0
2866140,13:21:43,13:21:43,1644,24,,,,5717.84,0
2866140,13:23:00,13:23:00,1645,25,,,,6284.35,
2866140,13:24:04,13:24:04,1646,26,,,,6682.26,0
2866140,13:24:46,13:24:46,1647,27,,,,6975.08,0
2866140,13:25:20,13:25:20,1648,28,,,,7166.14,0
2866140,13:26:15,13:26:15,1649,29,,,,7563.45,0
2866140,13:26:56,13:26:56,1650,30,,,,7883.15,0
2866140,13:27:54,13:27:54,1651,31,,,,8295.31,0
2866140,13:28:40,13:28:40,1652,32,,,,8629.89,0
2866140,13:29:00,13:29:00,1653,33,,,,8796.4,
2866140,13:29:19,13:29:19,1654,34,,,,8980.33,0
2866140,13:29:38,13:29:38,1655,35,,,,9162.28,0
2866140,13:29:55,13:29:55,1656,36,,,,9304.07,0
2866140,13:30:28,13:30:28,1657,37,,,,9554.68,0
2866140,13:30:48,13:30:48,1658,38,,,,9743.47,0
2866140,13:31:20,13:31:20,1659,39,,,,10025.11,0
2866140,13:31:59,13:31:59,1660,40,,,,10425.79,0
2866140,13:32:34,13:32:34,1661,41,,,,10699.03,0
2866140,13:33:00,13:33:00,1662,42,,,,10916.41,0
2866140,13:33:47,13:33:47,1663,43,,,,11419.03,0
2866140,13:34:10,13:34:10,1664,44,,,,11677.59,0
2866140,13:34:49,13:34:49,4613,45,,,,12043.45,0
2866140,13:35:12,13:35:12,10112,46,,,,12271.68,0
2866140,13:35:51,13:35:51,3843,47,,,,12637.24,0
2866140,13:36:12,13:36:12,3844,48,,,,12830.3,0
2866140,13:36:33,13:36:33,3845,49,,,,12987.96,0
2866140,13:37:12,13:37:12,4617,50,,,,13337.3,0
2866140,13:37:52,13:37:52,3242,51,,,,13780.03,0
2866140,13:38:16,13:38:16,3243,52,,,,14000.17,0
2866140,13:39:00,13:39:00,10021,53,,1,,14398.38,
3184160,12:37:00,12:37:00,1493,1,,,1,0,
3184160,12:37:29,12:37:29,269,2,,,,230.25,0
3184160,12:38:03,12:38:03,270,3,,,,525.89,0
3184160,12:38:40,12:38:40,271,4,,,,776.51,0
3184160,12:39:17,12:39:17,272,5,,,,1049.26,0
3184160,12:39:48,12:39:48,273,6,,,,1250.86,0
3184160,12:40:16,12:40:16,274,7,,,,1428.65,0
3184160,12:40:35,12:40:35,275,8,,,,1558.53,0
3184160,12:41:01,12:41:01,1622,9,,,,1719.78,0
3184160,12:41:32,12:41:32,1623,10,,,,1970.82,0
3184160,12:42:53,12:42:53,7677,11,,,,2620.05,0
3184160,12:43:16,12:43:16,1635,12,,,,2801.17,0
3184160,12:43:30,12:43:30,1636,13,,,,2929.18,0
3184160,12:44:04,12:44:04,1637,14,,,,3181.92,0
3184160,12:44:30,12:44:30,1638,15,,,,3380.21,0
3184160,12:45:06,12:45:06,1639,16,,,,3597.07,0
3184160,12:45:40,12:45:40,1640,17,,,,3792.67,0
3184160,12:48:00,12:48:00,1514,18,,,,4177.3,
3184160,12:48:40,12:48:40,1515,19,,,,4490.03,0
3184160,12:49:10,12:49:10,9461,20,,,,4702.71,0
3184160,12:49:27,12:49:27,1641,21,,,,4814.16,0
3184160,12:50:30,12:50:30,1642,22,,,,5253.05,0
3184160,12:51:15,12:51:15,1643,23,,,,5494.74,0
3184160,12:51:43,12:51:43,1644,24,,,,5717.84,0
3184160,12:53:00,12:53:00,1645,25,,,,6284.35,
3184160,12:54:04,12:54:04,1646,26,,,,6682.26,0
3184160,12:54:46,12:54:46,1647,27,,,,6975.08,0
3184160,12:55:20,12:55:20,1648,28,,,,7166.14,0
3184160,12:56:15,12:56:15,1649,29,,,,7563.45,0
3184160,12:56:56,12:56:56,1650,30,,,,7883.15,0
3184160,12:57:54,12:57:54,1651,31,,,,8295.31,0
3184160,12:58:40,12:58:40,1652,32,,,,8629.89,0
3184160,12:59:00,12:59:00,1653,33,,,,8796.4,
3184160,12:59:19,12:59:19,1654,34,,,,8980.33,0
3184160,12:59:38,12:59:38,1655,35,,,,9162.28,0
3184160,12:59:55,12:59:55,1656,36,,,,9304.07,0
3184160,13:00:28,13:00:28,1657,37,,,,9554.68,0
3184160,13:00:48,13:00:48,1658,38,,,,9743.47,0
3184160,13:01:20,13:01:20,1659,39,,,,10025.11,0
3184160,13:01:59,13:01:59,1660,40,,,,10425.79,0
3184160,13:02:34,13:02:34,1661,41,,,,10699.03,0
3184160,13:03:00,13:03:00,1662,42,,,,10916.41,0
3184160,13:03:47,13:03:47,1663,43,,,,11419.03,0
3184160,13:04:10,13:04:10,1664,44,,,,11677.59,0
3184160,13:04:49,13:04:49,4613,45,,,,12043.45,0
3184160,13:05:12,13:05:12,10112,46,,,,12271.68,0
3184160,13:05:51,13:05:51,3843,47,,,,12637.24,0
3184160,13:06:12,13:06:12,3844,48,,,,12830.3,0
3184160,13:06:33,13:06:33,3845,49,,,,12987.96,0
3184160,13:07:12,13:07:12,4617,50,,,,13337.3,0
3184160,13:07:52,13:07:52,3242,51,,,,13780.03,0
3184160,13:08:16,13:08:16,3243,52,,,,14000.17,0
3184160,13:09:00,13:09:00,10021,53,,1,,14398.38,
3268020,14:06:00,14:06:00,1493,1,,,1,0,
3268020,14:06:31,14:06:31,269,2,,,,230.25,0
3268020,14:07:08,14:07:08,270,3,,,,525.89,0
3268020,14:07:49,14:07:49,271,4,,,,776.51,0
3268020,14:08:30,14:08:30,272,5,,,,1049.26,0
3268020,14:09:03,14:09:03,273,6,,,,1250.86,0
3268020,14:09:34,14:09:34,274,7,,,,1428.65,0
3268020,14:09:55,14:09:55,275,8,,,,1558.53,0
3268020,14:10:23,14:10:23,1622,9,,,,1719.78,0
3268020,14:10:57,14:10:57,1623,10,,,,1970.82,0
3268020,14:12:25,14:12:25,7677,11,,,,2620.05,0
3268020,14:12:50,14:12:50,1635,12,,,,2801.17,0
3268020,14:13:06,14:13:06,1636,13,,,,2929.18,0
3268020,14:13:43,14:13:43,1637,14,,,,3181.92,0
3268020,14:14:11,14:14:11,1638,15,,,,3380.21,0
3268020,14:14:50,14:14:50,1639,16,,,,3597.07,0
3268020,14:15:27,14:15:27,1640,17,,,,3792.67,0
3268020,14:18:00,14:18:00,1514,18,,,,4177.3,
3268020,14:18:40,14:18:40,1515,19,,,,4490.03,0
3268020,14:19:10,14:19:10,9461,20,,,,4702.71,0
3268020,14:19:27,14:19:27,1641,21,,,,4814.16,0
3268020,14:20:30,14:20:30,1642,22,,,,5253.05,0
3268020,14:21:15,14:21:15,1643,23,,,,5494.74,0
3268020,14:21:43,14:21:43,1644,24,,,,5717.84,0
3268020,14:23:00,14:23:00,1645,25,,,,6284.35,
3268020,14:23:53,14:23:53,1646,26,,,,6682.26,0
3268020,14:24:28,14:24:28,1647,27,,,,6975.08,0
3268020,14:24:56,14:24:56,1648,28,,,,7166.14,0
3268020,14:25:42,14:25:42,1649,29,,,,7563.45,0
3268020,14:26:17,14:26:17,1650,30,,,,7883.15,0
3268020,14:27:05,14:27:05,1651,31,,,,8295.31,0
3268020,14:27:43,14:27:43,1652,32,,,,8629.89,0
3268020,14:28:00,14:28:00,1653,33,,,,8796.4,
3268020,14:28:21,14:28:21,1654,34,,,,8980.33,0
3268020,14:28:42,14:28:42,1655,35,,,,9162.28,0
3268020,14:29:00,14:29:00,1656,36,,,,9304.07,0
3268020,14:29:37,14:29:37,1657,37,,,,9554.68,0
3268020,14:29:59,14:29:59,1658,38,,,,9743.47,0
3268020,14:30:34,14:30:34,1659,39,,,,10025.11,0
3268020,14:31:17,14:31:17,1660,40,,,,10425.79,0
3268020,14:31:55,14:31:55,1661,41,,,,10699.03,0
3268020,14:32:24,14:32:24,1662,42,,,,10916.41,0
3268020,14:33:16,14:33:16,1663,43,,,,11419.03,0
3268020,14:33:41,14:33:41,1664,44,,,,11677.59,0
3268020,14:34:24,14:34:24,4613,45,,,,12043.45,0
3268020,14:34:50,14:34:50,10112,46,,,,12271.68,0
3268020,14:35:32,14:35:32,3843,47,,,,12637.24,0
3268020,14:35:56,14:35:56,3844,48,,,,12830.3,0
3268020,14:36:18,14:36:18,3845,49,,,,12987.96,0
3268020,14:37:02,14:37:02,4617,50,,,,13337.3,0
3268020,14:37:45,14:37:45,3242,51,,,,13780.03,0
3268020,14:38:12,14:38:12,3243,52,,,,14000.17,0
3268020,14:39:00,14:39:00,10021,53,,1,,14398.38,
3268030,14:06:00,14:06:00,1493,1,,,1,0,
3268030,14:06:31,14:06:31,269,2,,,,230.25,0
3268030,14:07:08,14:07:08,270,3,,,,525.89,0
3268030,14:07:49,14:07:49,271,4,,,,776.51,0
3268030,14:08:30,14:08:30,272,5,,,,1049.26,0
3268030,14:09:03,14:09:03,273,6,,,,1250.86,0
3268030,14:09:34,14:09:34,274,7,,,,1428.65,0
3268030,14:09:55,14:09:55,275,8,,,,1558.53,0
3268030,14:10:23,14:10:23,1622,9,,,,1719.78,0
3268030,14:10:57,14:10:57,1623,10,,,,1970.82,0
3268030,14:12:25,14:12:25,7677,11,,,,2620.05,0
3268030,14:12:50,14:12:50,1635,12,,,,2801.17,0
3268030,14:13:06,14:13:06,1636,13,,,,2929.18,0
3268030,14:13:43,14:13:43,1637,14,,,,3181.92,0
3268030,14:14:11,14:14:11,1638,15,,,,3380.21,0
3268030,14:14:50,14:14:50,1639,16,,,,3597.07,0
3268030,14:15:27,14:15:27,1640,17,,,,3792.67,0
3268030,14:18:00,14:18:00,1514,18,,,,4177.3,
3268030,14:18:40,14:18:40,1515,19,,,,4490.03,0
3268030,14:19:10,14:19:10,9461,20,,,,4702.71,0
3268030,14:19:27,14:19:27,1641,21,,,,4814.16,0
3268030,14:20:30,14:20:30,1642,22,,,,5253.05,0
3268030,14:21:15,14:21:15,1643,23,,,,5494.74,0
3268030,14:21:43,14:21:43,1644,24,,,,5717.84,0
3268030,14:23:00,14:23:00,1645,25,,,,6284.35,
3268030,14:23:53,14:23:53,1646,26,,,,6682.26,0
3268030,14:24:28,14:24:28,1647,27,,,,6975.08,0
3268030,14:24:56,14:24:56,1648,28,,,,7166.14,0
3268030,14:25:42,14:25:42,1649,29,,,,7563.45,0
3268030,14:26:17,14:26:17,1650,30,,,,7883.15,0
3268030,14:27:05,14:27:05,1651,31,,,,8295.31,0
3268030,14:27:43,14:27:43,1652,32,,,,8629.89,0
3268030,14:28:00,14:28:00,1653,33,,,,8796.4,
3268030,14:28:21,14:28:21,1654,34,,,,8980.33,0
3268030,14:28:42,14:28:42,1655,35,,,,9162.28,0
3268030,14:29:00,14:29:00,1656,36,,,,9304.07,0
3268030,14:29:37,14:29:37,1657,37,,,,9554.68,0
3268030,14:29:59,14:29:59,1658,38,,,,9743.47,0
3268030,14:30:34,14:30:34,1659,39,,,,10025.11,0
3268030,14:31:17,14:31:17,1660,40,,,,10425.79,0
3268030,14:31:55,14:31:55,1661,41,,,,10699.03,0
3268030,14:32:24,14:32:24,1662,42,,,,10916.41,0
3268030,14:33:16,14:33:16,1663,43,,,,11419.03,0
3268030,14:33:41,14:33:41,1664,44,,,,11677.59,0
3268030,14:34:24,14:34:24,4613,45,,,,12043.45,0
3268030,14:34:50,14:34:50,10112,46,,,,12271.68,0
3268030,14:35:32,14:35:32,3843,47,,,,12637.24,0
3268030,14:35:56,14:35:56,3844,48,,,,12830.3,0
3268030,14:36:18,14:36:18,3845,49,,,,12987.96,0
3268030,14:37:02,14:37:02,4617,50,,,,13337.3,0
3268030,14:37:45,14:37:45,3242,51,,,,13780.03,0
3268030,14:38:12,14:38:12,3243,52,,,,14000.17,0
3268030,14:39:00,14:39:00,10021,53,,1,,14398.38,
3268040,14:06:00,14:06:00,1493,1,,,1,0,
3268040,14:06:31,14:06:31,269,2,,,,230.25,0
3268040,14:07:08,14:07:08,270,3,,,,525.89,0
3268040,14:07:49,14:07:49,271,4,,,,776.51,0
3268040,14:08:30,14:08:30,272,5,,,,1049.26,0
3268040,14:09:03,14:09:03,273,6,,,,1250.86,0
3268040,14:09:34,14:09:34,274,7,,,,1428.65,0
3268040,14:09:55,14:09:55,275,8,,,,1558.53,0
3268040,14:10:23,14:10:23,1622,9,,,,1719.78,0
3268040,14:10:57,14:10:57,1623,10,,,,1970.82,0
3268040,14:12:25,14:12:25,7677,11,,,,2620.05,0
3268040,14:12:50,14:12:50,1635,12,,,,2801.17,0
3268040,14:13:06,14:13:06,1636,13,,,,2929.18,0
3268040,14:13:43,14:13:43,1637,14,,,,3181.92,0
3268040,14:14:11,14:14:11,1638,15,,,,3380.21,0
3268040,14:14:50,14:14:50,1639,16,,,,3597.07,0
3268040,14:15:27,14:15:27,1640,17,,,,3792.67,0
3268040,14:18:00,14:18:00,1514,18,,,,4177.3,
3268040,14:18:40,14:18:40,1515,19,,,,4490.03,0
3268040,14:19:10,14:19:10,9461,20,,,,4702.71,0
3268040,14:19:27,14:19:27,1641,21,,,,4814.16,0
3268040,14:20:30,14:20:30,1642,22,,,,5253.05,0
3268040,14:21:15,14:21:15,1643,23,,,,5494.74,0
3268040,14:21:43,14:21:43,1644,24,,,,5717.84,0
3268040,14:23:00,14:23:00,1645,25,,,,6284.35,
3268040,14:23:53,14:23:53,1646,26,,,,6682.26,0
3268040,14:24:28,14:24:28,1647,27,,,,6975.08,0
3268040,14:24:56,14:24:56,1648,28,,,,7166.14,0
3268040,14:25:42,14:25:42,1649,29,,,,7563.45,0
3268040,14:26:17,14:26:17,1650,30,,,,7883.15,0
3268040,14:27:05,14:27:05,1651,31,,,,8295.31,0
3268040,14:27:43,14:27:43,1652,32,,,,8629.89,0
3268040,14:28:00,14:28:00,1653,33,,,,8796.4,
3268040,14:28:21,14:28:21,1654,34,,,,8980.33,0
3268040,14:28:42,14:28:42,1655,35,,,,9162.28,0
3268040,14:29:00,14:29:00,1656,36,,,,9304.07,0
3268040,14:29:37,14:29:37,1657,37,,,,9554.68,0
3268040,14:29:59,14:29:59,1658,38,,,,9743.47,0
3268040,14:30:34,14:30:34,1659,39,,,,10025.11,0
3268040,14:31:17,14:31:17,1660,40,,,,10425.79,0
3268040,14:31:55,14:31:55,1661,41,,,,10699.03,0
3268040,14:32:24,14:32:24,1662,42,,,,10916.41,0
3268040,14:33:16,14:33:16,1663,43,,,,11419.03,0
3268040,14:33:41,14:33:41,1664,44,,,,11677.59,0
3268040,14:34:24,14:34:24,4613,45,,,,12043.45,0
3268040,14:34:50,14:34:50,10112,46,,,,12271.68,0
3268040,14:35:32,14:35:32,3843,47,,,,12637.24,0
3268040,14:35:56,14:35:56,3844,48,,,,12830.3,0
3268040,14:36:18,14:36:18,3845,49,,,,12987.96,0
3268040,14:37:02,14:37:02,4617,50,,,,13337.3,0
3268040,14:37:45,14:37:45,3242,51,,,,13780.03,0
3268040,14:38:12,14:38:12,3243,52,,,,14000.17,0
3268040,14:39:00,14:39:00,10021,53,,1,,14398.38,
3268050,14:06:00,14:06:00,1493,1,,,1,0,
3268050,14:06:31,14:06:31,269,2,,,,230.25,0
3268050,14:07:08,14:07:08,270,3,,,,525.89,0
3268050,14:07:49,14:07:49,271,4,,,,776.51,0
3268050,14:08:30,14:08:30,272,5,,,,1049.26,0
3268050,14:09:03,14:09:03,273,6,,,,1250.86,0
3268050,14:09:34,14:09:34,274,7,,,,1428.65,0
3268050,14:09:55,14:09:55,275,8,,,,1558.53,0
3268050,14:10:23,14:10:23,1622,9,,,,1719.78,0
3268050,14:10:57,14:10:57,1623,10,,,,1970.82,0
3268050,14:12:25,14:12:25,7677,11,,,,2620.05,0
3268050,14:12:50,14:12:50,1635,12,,,,2801.17,0
3268050,14:13:06,14:13:06,1636,13,,,,2929.18,0
3268050,14:13:43,14:13:43,1637,14,,,,3181.92,0
3268050,14:14:11,14:14:11,1638,15,,,,3380.21,0
3268050,14:14:50,14:14:50,1639,16,,,,3597.07,0
3268050,14:15:27,14:15:27,1640,17,,,,3792.67,0
3268050,14:18:00,14:18:00,1514,18,,,,4177.3,
3268050,14:18:40,14:18:40,1515,19,,,,4490.03,0
3268050,14:19:10,14:19:10,9461,20,,,,4702.71,0
3268050,14:19:27,14:19:27,1641,21,,,,4814.16,0
3268050,14:20:30,14:20:30,1642,22,,,,5253.05,0
3268050,14:21:15,14:21:15,1643,23,,,,5494.74,0
3268050,14:21:43,14:21:43,1644,24,,,,5717.84,0
3268050,14:23:00,14:23:00,1645,25,,,,6284.35,
3268050,14:23:53,14:23:53,1646,26,,,,6682.26,0
3268050,14:24:28,14:24:28,1647,27,,,,6975.08,0
3268050,14:24:56,14:24:56,1648,28,,,,7166.14,0
3268050,14:25:42,14:25:42,1649,29,,,,7563.45,0
3268050,14:26:17,14:26:17,1650,30,,,,7883.15,0
3268050,14:27:05,14:27:05,1651,31,,,,8295.31,0
3268050,14:27:43,14:27:43,1652,32,,,,8629.89,0
3268050,14:28:00,14:28:00,1653,33,,,,8796.4,
3268050,14:28:21,14:28:21,1654,34,,,,8980.33,0
3268050,14:28:42,14:28:42,1655,35,,,,9162.28,0
3268050,14:29:00,14:29:00,1656,36,,,,9304.07,0
3268050,14:29:37,14:29:37,1657,37,,,,9554.68,0
3268050,14:29:59,14:29:59,1658,38,,,,9743.47,0
3268050,14:30:34,14:30:34,1659,39,,,,10025.11,0
3268050,14:31:17,14:31:17,1660,40,,,,10425.79,0
3268050,14:31:55,14:31:55,1661,41,,,,10699.03,0
3268050,14:32:24,14:32:24,1662,42,,,,10916.41,0
3268050,14:33:16,14:33:16,1663,43,,,,11419.03,0
3268050,14:33:41,14:33:41,1664,44,,,,11677.59,0
3268050,14:34:24,14:34:24,4613,45,,,,12043.45,0
3268050,14:34:50,14:34:50,10112,46,,,,12271.68,0
3268050,14:35:32,14:35:32,3843,47,,,,12637.24,0
3268050,14:35:56,14:35:56,3844,48,,,,12830.3,0
3268050,14:36:18,14:36:18,3845,49,,,,12987.96,0
3268050,14:37:02,14:37:02,4617,50,,,,13337.3,0
3268050,14:37:45,14:37:45,3242,51,,,,13780.03,0
3268050,14:38:12,14:38:12,3243,52,,,,14000.17,0
3268050,14:39:00,14:39:00,10021,53,,1,,14398.38,
3268060,14:06:00,14:06:00,1493,1,,,1,0,
3268060,14:06:31,14:06:31,269,2,,,,230.25,0
3268060,14:07:08,14:07:08,270,3,,,,525.89,0
3268060,14:07:49,14:07:49,271,4,,,,776.51,0
3268060,14:08:30,14:08:30,272,5,,,,1049.26,0
3268060,14:09:03,14:09:03,273,6,,,,1250.86,0
3268060,14:09:34,14:09:34,274,7,,,,1428.65,0
3268060,14:09:55,14:09:55,275,8,,,,1558.53,0
3268060,14:10:23,14:10:23,1622,9,,,,1719.78,0
3268060,14:10:57,14:10:57,1623,10,,,,1970.82,0
3268060,14:12:25,14:12:25,7677,11,,,,2620.05,0
3268060,14:12:50,14:12:50,1635,12,,,,2801.17,0
3268060,14:13:06,14:13:06,1636,13,,,,2929.18,0
3268060,14:13:43,14:13:43,1637,14,,,,3181.92,0
3268060,14:14:11,14:14:11,1638,15,,,,3380.21,0
3268060,14:14:50,14:14:50,1639,16,,,,3597.07,0
3268060,14:15:27,14:15:27,1640,17,,,,3792.67,0
3268060,14:18:00,14:18:00,1514,18,,,,4177.3,
3268060,14:18:40,14:18:40,1515,19,,,,4490.03,0
3268060,14:19:10,14:19:10,9461,20,,,,4702.71,0
3268060,14:19:27,14:19:27,1641,21,,,,4814.16,0
3268060,14:20:30,14:20:30,1642,22,,,,5253.05,0
3268060,14:21:15,14:21:15,1643,23,,,,5494.74,0
3268060,14:21:43,14:21:43,1644,24,,,,5717.84,0
3268060,14:23:00,14:23:00,1645,25,,,,6284.35,
3268060,14:23:53,14:23:53,1646,26,,,,6682.26,0
3268060,14:24:28,14:24:28,1647,27,,,,6975.08,0
3268060,14:24:56,14:24:56,1648,28,,,,7166.14,0
3268060,14:25:42,14:25:42,1649,29,,,,7563.45,0
3268060,14:26:17,14:26:17,1650,30,,,,7883.15,0
3268060,14:27:05,14:27:05,1651,31,,,,8295.31,0
3268060,14:27:43,14:27:43,1652,32,,,,8629.89,0
3268060,14:28:00,14:28:00,1653,33,,,,8796.4,
3268060,14:28:21,14:28:21,1654,34,,,,8980.33,0
3268060,14:28:42,14:28:42,1655,35,,,,9162.28,0
3268060,14:29:00,14:29:00,1656,36,,,,9304.07,0
3268060,14:29:37,14:29:37,1657,37,,,,9554.68,0
3268060,14:29:59,14:29:59,1658,38,,,,9743.47,0
3268060,14:30:34,14:30:34,1659,39,,,,10025.11,0
3268060,14:31:17,14:31:17,1660,40,,,,10425.79,0
3268060,14:31:55,14:31:55,1661,41,,,,10699.03,0
3268060,14:32:24,14:32:24,1662,42,,,,10916.41,0
3268060,14:33:16,14:33:16,1663,43,,,,11419.03,0
3268060,14:33:41,14:33:41,1664,44,,,,11677.59,0
3268060,14:34:24,14:34:24,4613,45,,,,12043.45,0
3268060,14:34:50,14:34:50,10112,46,,,,12271.68,0
3268060,14:35:32,14:35:32,3843,47,,,,12637.24,0
3268060,14:35:56,14:35:56,3844,48,,,,12830.3,0
3268060,14:36:18,14:36:18,3845,49,,,,12987.96,0
3268060,14:37:02,14:37:02,4617,50,,,,13337.3,0
3268060,14:37:45,14:37:45,3242,51,,,,13780.03,0
3268060,14:38:12,14:38:12,3243,52,,,,14000.17,0
3268060,14:39:00,14:39:00,10021,53,,1,,14398.38,
3268080,14:06:00,14:06:00,1493,1,,,1,0,
3268080,14:06:31,14:06:31,269,2,,,,230.25,0
3268080,14:07:08,14:07:08,270,3,,,,525.89,0
3268080,14:07:49,14:07:49,271,4,,,,776.51,0
3268080,14:08:30,14:08:30,272,5,,,,1049.26,0
3268080,14:09:03,14:09:03,273,6,,,,1250.86,0
3268080,14:09:34,14:09:34,274,7,,,,1428.65,0
3268080,14:09:55,14:09:55,275,8,,,,1558.53,0
3268080,14:10:23,14:10:23,1622,9,,,,1719.78,0
3268080,14:10:57,14:10:57,1623,10,,,,1970.82,0
3268080,14:12:25,14:12:25,7677,11,,,,2620.05,0
3268080,14:12:50,14:12:50,1635,12,,,,2801.17,0
3268080,14:13:06,14:13:06,1636,13,,,,2929.18,0
3268080,14:13:43,14:13:43,1637,14,,,,3181.92,0
3268080,14:14:11,14:14:11,1638,15,,,,3380.21,0
3268080,14:14:50,14:14:50,1639,16,,,,3597.07,0
3268080,14:15:27,14:15:27,1640,17,,,,3792.67,0
3268080,14:18:00,14:18:00,1514,18,,,,4177.3,
3268080,14:18:40,14:18:40,1515,19,,,,4490.03,0
3268080,14:19:10,14:19:10,9461,20,,,,4702.71,0
3268080,14:19:27,14:19:27,1641,21,,,,4814.16,0
3268080,14:20:30,14:20:30,1642,22,,,,5253.05,0
3268080,14:21:15,14:21:15,1643,23,,,,5494.74,0
3268080,14:21:43,14:21:43,1644,24,,,,5717.84,0
3268080,14:23:00,14:23:00,1645,25,,,,6284.35,
3268080,14:23:53,14:23:53,1646,26,,,,6682.26,0
3268080,14:24:28,14:24:28,1647,27,,,,6975.08,0
3268080,14:24:56,14:24:56,1648,28,,,,7166.14,0
3268080,14:25:42,14:25:42,1649,29,,,,7563.45,0
3268080,14:26:17,14:26:17,1650,30,,,,7883.15,0
3268080,14:27:05,14:27:05,1651,31,,,,8295.31,0
3268080,14:27:43,14:27:43,1652,32,,,,8629.89,0
3268080,14:28:00,14:28:00,1653,33,,,,8796.4,
3268080,14:28:21,14:28:21,1654,34,,,,8980.33,0
3268080,14:28:42,14:28:42,1655,35,,,,9162.28,0
3268080,14:29:00,14:29:00,1656,36,,,,9304.07,0
3268080,14:29:37,14:29:37,1657,37,,,,9554.68,0
3268080,14:29:59,14:29:59,1658,38,,,,9743.47,0
3268080,14:30:34,14:30:34,1659,39,,,,10025.11,0
3268080,14:31:17,14:31:17,1660,40,,,,10425.79,0
3268080,14:31:55,14:31:55,1661,41,,,,10699.03,0
3268080,14:32:24,14:32:24,1662,42,,,,10916.41,0
3268080,14:33:16,14:33:16,1663,43,,,,11419.03,0
3268080,14:33:41,14:33:41,1664,44,,,,11677.59,0
3268080,14:34:24,14:34:24,4613,45,,,,12043.45,0
3268080,14:34:50,14:34:50,10112,46,,,,12271.68,0
3268080,14:35:32,14:35:32,3843,47,,,,12637.24,0
3268080,14:35:56,14:35:56,3844,48,,,,12830.3,0
3268080,14:36:18,14:36:18,3845,49,,,,12987.96,0
3268080,14:37:02,14:37:02,4617,50,,,,13337.3,0
3268080,14:37:45,14:37:45,3242,51,,,,13780.03,0
3268080,14:38:12,14:38:12,3243,52,,,,14000.17,0
3268080,14:39:00,14:39:00,10021,53,,1,,14398.38,
3268090,14:06:00,14:06:00,1493,1,,,1,0,
3268090,14:06:31,14:06:31,269,2,,,,230.25,0
3268090,14:07:08,14:07:08,270,3,,,,525.89,0
3268090,14:07:49,14:07:49,271,4,,,,776.51,0
3268090,14:08:30,14:08:30,272,5,,,,1049.26,0
3268090,14:09:03,14:09:03,273,6,,,,1250.86,0
3268090,14:09:34,14:09:34,274,7,,,,1428.65,0
3268090,14:09:55,14:09:55,275,8,,,,1558.53,0
3268090,14:10:23,14:10:23,1622,9,,,,1719.78,0
3268090,14:10:57,14:10:57,1623,10,,,,1970.82,0
3268090,14:12:25,14:12:25,7677,11,,,,2620.05,0
3268090,14:12:50,14:12:50,1635,12,,,,2801.17,0
3268090,14:13:06,14:13:06,1636,13,,,,2929.18,0
3268090,14:13:43,14:13:43,1637,14,,,,3181.92,0
3268090,14:14:11,14:14:11,1638,15,,,,3380.21,0
3268090,14:14:50,14:14:50,1639,16,,,,3597.07,0
3268090,14:15:27,14:15:27,1640,17,,,,3792.67,0
3268090,14:18:00,14:18:00,1514,18,,,,4177.3,
3268090,14:18:40,14:18:40,1515,19,,,,4490.03,0
3268090,14:19:10,14:19:10,9461,20,,,,4702.71,0
3268090,14:19:27,14:19:27,1641,21,,,,4814.16,0
3268090,14:20:30,14:20:30,1642,22,,,,5253.05,0
3268090,14:21:15,14:21:15,1643,23,,,,5494.74,0
3268090,14:21:43,14:21:43,1644,24,,,,5717.84,0
3268090,14:23:00,14:23:00,1645,25,,,,6284.35,
3268090,14:23:53,14:23:53,1646,26,,,,6682.26,0
3268090,14:24:28,14:24:28,1647,27,,,,6975.08,0
3268090,14:24:56,14:24:56,1648,28,,,,7166.14,0
3268090,14:25:42,14:25:42,1649,29,,,,7563.45,0
3268090,14:26:17,14:26:17,1650,30,,,,7883.15,0
3268090,14:27:05,14:27:05,1651,31,,,,8295.31,0
3268090,14:27:43,14:27:43,1652,32,,,,8629.89,0
3268090,14:28:00,14:28:00,1653,33,,,,8796.4,
3268090,14:28:21,14:28:21,1654,34,,,,8980.33,0
3268090,14:28:42,14:28:42,1655,35,,,,9162.28,0
3268090,14:29:00,14:29:00,1656,36,,,,9304.07,0
3268090,14:29:37,14:29:37,1657,37,,,,9554.68,0
3268090,14:29:59,14:29:59,1658,38,,,,9743.47,0
3268090,14:30:34,14:30:34,1659,39,,,,10025.11,0
3268090,14:31:17,14:31:17,1660,40,,,,10425.79,0
3268090,14:31:55,14:31:55,1661,41,,,,10699.03,0
3268090,14:32:24,14:32:24,1662,42,,,,10916.41,0
3268090,14:33:16,14:33:16,1663,43,,,,11419.03,0
3268090,14:33:41,14:33:41,1664,44,,,,11677.59,0
3268090,14:34:24,14:34:24,4613,45,,,,12043.45,0
3268090,14:34:50,14:34:50,10112,46,,,,12271.68,0
3268090,14:35:32,14:35:32,3843,47,,,,12637.24,0
3268090,14:35:56,14:35:56,3844,48,,,,12830.3,0
3268090,14:36:18,14:36:18,3845,49,,,,12987.96,0
3268090,14:37:02,14:37:02,4617,50,,,,13337.3,0
3268090,14:37:45,14:37:45,3242,51,,,,13780.03,0
3268090,14:38:12,14:38:12,3243,52,,,,14000.17,0
3268090,14:39:00,14:39:00,10021,53,,1,,14398.38,
3268120,14:06:00,14:06:00,1493,1,,,1,0,
3268120,14:06:31,14:06:31,269,2,,,,230.25,0
3268120,14:07:08,14:07:08,270,3,,,,525.89,0
3268120,14:07:49,14:07:49,271,4,,,,776.51,0
3268120,14:08:30,14:08:30,272,5,,,,1049.26,0
3268120,14:09:03,14:09:03,273,6,,,,1250.86,0
3268120,14:09:34,14:09:34,274,7,,,,1428.65,0
3268120,14:09:55,14:09:55,275,8,,,,1558.53,0
3268120,14:10:23,14:10:23,1622,9,,,,1719.78,0
3268120,14:10:57,14:10:57,1623,10,,,,1970.82,0
3268120,14:12:25,14:12:25,7677,11,,,,2620.05,0
3268120,14:12:50,14:12:50,1635,12,,,,2801.17,0
3268120,14:13:06,14:13:06,1636,13,,,,2929.18,0
3268120,14:13:43,14:13:43,1637,14,,,,3181.92,0
3268120,14:14:11,14:14:11,1638,15,,,,3380.21,0
3268120,14:14:50,14:14:50,1639,16,,,,3597.07,0
3268120,14:15:27,14:15:27,1640,17,,,,3792.67,0
3268120,14:18:00,14:18:00,1514,18,,,,4177.3,
3268120,14:18:40,14:18:40,1515,19,,,,4490.03,0
3268120,14:19:10,14:19:10,9461,20,,,,4702.71,0
3268120,14:19:27,14:19:27,1641,21,,,,4814.16,0
3268120,14:20:30,14:20:30,1642,22,,,,5253.05,0
3268120,14:21:15,14:21:15,1643,23,,,,5494.74,0
3268120,14:21:43,14:21:43,1644,24,,,,5717.84,0
3268120,14:23:00,14:23:00,1645,25,,,,6284.35,
3268120,14:23:53,14:23:53,1646,26,,,,6682.26,0
3268120,14:24:28,14:24:28,1647,27,,,,6975.08,0
3268120,14:24:56,14:24:56,1648,28,,,,7166.14,0
3268120,14:25:42,14:25:42,1649,29,,,,7563.45,0
3268120,14:26:17,14:26:17,1650,30,,,,7883.15,0
3268120,14:27:05,14:27:05,1651,31,,,,8295.31,0
3268120,14:27:43,14:27:43,1652,32,,,,8629.89,0
3268120,14:28:00,14:28:00,1653,33,,,,8796.4,
3268120,14:28:21,14:28:21,1654,34,,,,8980.33,0
3268120,14:28:42,14:28:42,1655,35,,,,9162.28,0
3268120,14:29:00,14:29:00,1656,36,,,,9304.07,0
3268120,14:29:37,14:29:37,1657,37,,,,9554.68,0
3268120,14:29:59,14:29:59,1658,38,,,,9743.47,0
3268120,14:30:34,14:30:34,1659,39,,,,10025.11,0
3268120,14:31:17,14:31:17,1660,40,,,,10425.79,0
3268120,14:31:55,14:31:55,1661,41,,,,10699.03,0
3268120,14:32:24,14:32:24,1662,42,,,,10916.41,0
3268120,14:33:16,14:33:16,1663,43,,,,11419.03,0
3268120,14:33:41,14:33:41,1664,44,,,,11677.59,0
3268120,14:34:24,14:34:24,4613,45,,,,12043.45,0
3268120,14:34:50,14:34:50,10112,46,,,,12271.68,0
3268120,14:35:32,14:35:32,3843,47,,,,12637.24,0
3268120,14:35:56,14:35:56,3844,48,,,,12830.3,0
3268120,14:36:18,14:36:18,3845,49,,,,12987.96,0
3268120,14:37:02,14:37:02,4617,50,,,,13337.3,0
3268120,14:37:45,14:37:45,3242,51,,,,13780.03,0
3268120,14:38:12,14:38:12,3243,52,,,,14000.17,0
3268120,14:39:00,14:39:00,10021,53,,1,,14398.38,
3268130,14:06:00,14:06:00,1493,1,,,1,0,
3268130,14:06:31,14:06:31,269,2,,,,230.25,0
3268130,14:07:08,14:07:08,270,3,,,,525.89,0
3268130,14:07:49,14:07:49,271,4,,,,776.51,0
3268130,14:08:30,14:08:30,272,5,,,,1049.26,0
3268130,14:09:03,14:09:03,273,6,,,,1250.86,0
3268130,14:09:34,14:09:34,274,7,,,,1428.65,0
3268130,14:09:55,14:09:55,275,8,,,,1558.53,0
3268130,14:10:23,14:10:23,1622,9,,,,1719.78,0
3268130,14:10:57,14:10:57,1623,10,,,,1970.82,0
3268130,14:12:25,14:12:25,7677,11,,,,2620.05,0
3268130,14:12:50,14:12:50,1635,12,,,,2801.17,0
3268130,14:13:06,14:13:06,1636,13,,,,2929.18,0
3268130,14:13:43,14:13:43,1637,14,,,,3181.92,0
3268130,14:14:11,14:14:11,1638,15,,,,3380.21,0
3268130,14:14:50,14:14:50,1639,16,,,,3597.07,0
3268130,14:15:27,14:15:27,1640,17,,,,3792.67,0
3268130,14:18:00,14:18:00,1514,18,,,,4177.3,
3268130,14:18:40,14:18:40,1515,19,,,,4490.03,0
3268130,14:19:10,14:19:10,9461,20,,,,4702.71,0
3268130,14:19:27,14:19:27,1641,21,,,,4814.16,0
3268130,14:20:30,14:20:30,1642,22,,,,5253.05,0
3268130,14:21:15,14:21:15,1643,23,,,,5494.74,0
3268130,14:21:43,14:21:43,1644,24,,,,5717.84,0
3268130,14:23:00,14:23:00,1645,25,,,,6284.35,
3268130,14:23:53,14:23:53,1646,26,,,,6682.26,0
3268130,14:24:28,14:24:28,1647,27,,,,6975.08,0
3268130,14:24:56,14:24:56,1648,28,,,,7166.14,0
3268130,14:25:42,14:25:42,1649,29,,,,7563.45,0
3268130,14:26:17,14:26:17,1650,30,,,,7883.15,0
3268130,14:27:05,14:27:05,1651,31,,,,8295.31,0
3268130,14:27:43,14:27:43,1652,32,,,,8629.89,0
3268130,14:28:00,14:28:00,1653,33,,,,8796.4,
3268130,14:28:21,14:28:21,1654,34,,,,8980.33,0
3268130,14:28:42,14:28:42,1655,35,,,,9162.28,0
3268130,14:29:00,14:29:00,1656,36,,,,9304.07,0
3268130,14:29:37,14:29:37,1657,37,,,,9554.68,0
3268130,14:29:59,14:29:59,1658,38,,,,9743.47,0
3268130,14:30:34,14:30:34,1659,39,,,,10025.11,0
3268130,14:31:17,14:31:17,1660,40,,,,10425.79,0
3268130,14:31:55,14:31:55,1661,41,,,,10699.03,0
3268130,14:32:24,14:32:24,1662,42,,,,10916.41,0
3268130,14:33:16,14:33:16,1663,43,,,,11419.03,0
3268130,14:33:41,14:33:41,1664,44,,,,11677.59,0
3268130,14:34:24,14:34:24,4613,45,,,,12043.45,0
3268130,14:34:50,14:34:50,10112,46,,,,12271.68,0
3268130,14:35:32,14:35:32,3843,47,,,,12637.24,0
3268130,14:35:56,14:35:56,3844,48,,,,12830.3,0
3268130,14:36:18,14:36:18,3845,49,,,,12987.96,0
3268130,14:37:02,14:37:02,4617,50,,,,13337.3,0
3268130,14:37:45,14:37:45,3242,51,,,,13780.03,0
3268130,14:38:12,14:38:12,3243,52,,,,14000.17,0
3268130,14:39:00,14:39:00,10021,53,,1,,14398.38,
3583160,22:37:00,22:37:00,1493,1,,,1,0,
3583160,22:37:26,22:37:26,269,2,,,,230.25,0
3583160,22:37:57,22:37:57,270,3,,,,525.89,0
3583160,22:38:31,22:38:31,271,4,,,,776.51,0
3583160,22:39:05,22:39:05,272,5,,,,1049.26,0
3583160,22:39:33,22:39:33,273,6,,,,1250.86,0
3583160,22:39:58,22:39:58,274,7,,,,1428.65,0
3583160,22:40:16,22:40:16,275,8,,,,1558.53,0
3583160,22:40:39,22:40:39,1622,9,,,,1719.78,0
3583160,22:41:07,22:41:07,1623,10,,,,1970.82,0
3583160,22:42:21,22:42:21,7677,11,,,,2620.05,0
3583160,22:42:42,22:42:42,1635,12,,,,2801.17,0
3583160,22:42:55,22:42:55,1636,13,,,,2929.18,0
3583160,22:43:26,22:43:26,1637,14,,,,3181.92,0
3583160,22:43:49,22:43:49,1638,15,,,,3380.21,0
3583160,22:44:22,22:44:22,1639,16,,,,3597.07,0
3583160,22:44:53,22:44:53,1640,17,,,,3792.67,0
3583160,22:47:00,22:47:00,1514,18,,,,4177.3,
3583160,22:47:40,22:47:40,1515,19,,,,4490.03,0
3583160,22:48:10,22:48:10,9461,20,,,,4702.71,0
3583160,22:48:27,22:48:27,1641,21,,,,4814.16,0
3583160,22:49:30,22:49:30,1642,22,,,,5253.05,0
3583160,22:50:15,22:50:15,1643,23,,,,5494.74,0
3583160,22:50:43,22:50:43,1644,24,,,,5717.84,0
3583160,22:52:00,22:52:00,1645,25,,,,6284.35,
3583160,22:53:04,22:53:04,1646,26,,,,6682.26,0
3583160,22:53:46,22:53:46,1647,27,,,,6975.08,0
3583160,22:54:20,22:54:20,1648,28,,,,7166.14,0
3583160,22:55:15,22:55:15,1649,29,,,,7563.45,0
3583160,22:55:56,22:55:56,1650,30,,,,7883.15,0
3583160,22:56:54,22:56:54,1651,31,,,,8295.31,0
3583160,22:57:40,22:57:40,1652,32,,,,8629.89,0
3583160,22:58:00,22:58:00,1653,33,,,,8796.4,
3583160,22:58:17,22:58:17,1654,34,,,,8980.33,0
3583160,22:58:34,22:58:34,1655,35,,,,9162.28,0
3583160,22:58:49,22:58:49,1656,36,,,,9304.07,0
3583160,22:59:20,22:59:20,1657,37,,,,9554.68,0
3583160,22:59:37,22:59:37,1658,38,,,,9743.47,0
3583160,23:00:06,23:00:06,1659,39,,,,10025.11,0
3583160,23:00:41,23:00:41,1660,40,,,,10425.79,0
3583160,23:01:12,23:01:12,1661,41,,,,10699.03,0
3583160,23:01:36,23:01:36,1662,42,,,,10916.41,0
3583160,23:02:18,23:02:18,1663,43,,,,11419.03,0
3583160,23:02:39,23:02:39,1664,44,,,,11677.59,0
3583160,23:03:14,23:03:14,4613,45,,,,12043.45,0
3583160,23:03:35,23:03:35,10112,46,,,,12271.68,0
3583160,23:04:10,23:04:10,3843,47,,,,12637.24,0
3583160,23:04:29,23:04:29,3844,48,,,,12830.3,0
3583160,23:04:47,23:04:47,3845,49,,,,12987.96,0
3583160,23:05:23,23:05:23,4617,50,,,,13337.3,0
3583160,23:05:59,23:05:59,3242,51,,,,13780.03,0
3583160,23:06:21,23:06:21,3243,52,,,,14000.17,0
3583160,23:07:00,23:07:00,10021,53,,1,,14398.38,
3806070,17:37:00,17:37:00,1493,1,,,1,0,
3806070,17:37:29,17:37:29,269,2,,,,230.25,0
3806070,17:38:03,17:38:03,270,3,,,,525.89,0
3806070,17:38:40,17:38:40,271,4,,,,776.51,0
3806070,17:39:17,17:39:17,272,5,,,,1049.26,0
3806070,17:39:48,17:39:48,273,6,,,,1250.86,0
3806070,17:40:16,17:40:16,274,7,,,,1428.65,0
3806070,17:40:35,17:40:35,275,8,,,,1558.53,0
3806070,17:41:01,17:41:01,1622,9,,,,1719.78,0
3806070,17:41:32,17:41:32,1623,10,,,,1970.82,0
3806070,17:42:53,17:42:53,7677,11,,,,2620.05,0
3806070,17:43:16,17:43:16,1635,12,,,,2801.17,0
3806070,17:43:30,17:43:30,1636,13,,,,2929.18,0
3806070,17:44:04,17:44:04,1637,14,,,,3181.92,0
3806070,17:44:30,17:44:30,1638,15,,,,3380.21,0
3806070,17:45:06,17:45:06,1639,16,,,,3597.07,0
3806070,17:45:40,17:45:40,1640,17,,,,3792.67,0
3806070,17:48:00,17:48:00,1514,18,,,,4177.3,
3806070,17:48:40,17:48:40,1515,19,,,,4490.03,0
3806070,17:49:10,17:49:10,9461,20,,,,4702.71,0
3806070,17:49:27,17:49:27,1641,21,,,,4814.16,0
3806070,17:50:30,17:50:30,1642,22,,,,5253.05,0
3806070,17:51:15,17:51:15,1643,23,,,,5494.74,0
3806070,17:51:43,17:51:43,1644,24,,,,5717.84,0
3806070,17:53:00,17:53:00,1645,25,,,,6284.35,
3806070,17:54:04,17:54:04,1646,26,,,,6682.26,0
3806070,17:54:46,17:54:46,1647,27,,,,6975.08,0
3806070,17:55:20,17:55:20,1648,28,,,,7166.14,0
3806070,17:56:15,17:56:15,1649,29,,,,7563.45,0
3806070,17:56:56,17:56:56,1650,30,,,,7883.15,0
3806070,17:57:54,17:57:54,1651,31,,,,8295.31,0
3806070,17:58:40,17:58:40,1652,32,,,,8629.89,0
3806070,17:59:00,17:59:00,1653,33,,,,8796.4,
3806070,17:59:19,17:59:19,1654,34,,,,8980.33,0
3806070,17:59:38,17:59:38,1655,35,,,,9162.28,0
3806070,17:59:55,17:59:55,1656,36,,,,9304.07,0
3806070,18:00:28,18:00:28,1657,37,,,,9554.68,0
3806070,18:00:48,18:00:48,1658,38,,,,9743.47,0
3806070,18:01:20,18:01:20,1659,39,,,,10025.11,0
3806070,18:01:59,18:01:59,1660,40,,,,10425.79,0
3806070,18:02:34,18:02:34,1661,41,,,,10699.03,0
3806070,18:03:00,18:03:00,1662,42,,,,10916.41,0
3806070,18:03:47,18:03:47,1663,43,,,,11419.03,0
3806070,18:04:10,18:04:10,1664,44,,,,11677.59,0
3806070,18:04:49,18:04:49,4613,45,,,,12043.45,0
3806070,18:05:12,18:05:12,10112,46,,,,12271.68,0
3806070,18:05:51,18:05:51,3843,47,,,,12637.24,0
3806070,18:06:12,18:06:12,3844,48,,,,12830.3,0
3806070,18:06:33,18:06:33,3845,49,,,,12987.96,0
3806070,18:07:12,18:07:12,4617,50,,,,13337.3,0
3806070,18:07:52,18:07:52,3242,51,,,,13780.03,0
3806070,18:08:16,18:08:16,3243,52,,,,14000.17,0
3806070,18:09:00,18:09:00,10021,53,,1,,14398.38,
3806100,17:37:00,17:37:00,1493,1,,,1,0,
3806100,17:37:29,17:37:29,269,2,,,,230.25,0
3806100,17:38:03,17:38:03,270,3,,,,525.89,0
3806100,17:38:40,17:38:40,271,4,,,,776.51,0
3806100,17:39:17,17:39:17,272,5,,,,1049.26,0
3806100,17:39:48,17:39:48,273,6,,,,1250.86,0
3806100,17:40:16,17:40:16,274,7,,,,1428.65,0
3806100,17:40:35,17:40:35,275,8,,,,1558.53,0
3806100,17:41:01,17:41:01,1622,9,,,,1719.78,0
3806100,17:41:32,17:41:32,1623,10,,,,1970.82,0
3806100,17:42:53,17:42:53,7677,11,,,,2620.05,0
3806100,17:43:16,17:43:16,1635,12,,,,2801.17,0
3806100,17:43:30,17:43:30,1636,13,,,,2929.18,0
3806100,17:44:04,17:44:04,1637,14,,,,3181.92,0
3806100,17:44:30,17:44:30,1638,15,,,,3380.21,0
3806100,17:45:06,17:45:06,1639,16,,,,3597.07,0
3806100,17:45:40,17:45:40,1640,17,,,,3792.67,0
3806100,17:48:00,17:48:00,1514,18,,,,4177.3,
3806100,17:48:40,17:48:40,1515,19,,,,4490.03,0
3806100,17:49:10,17:49:10,9461,20,,,,4702.71,0
3806100,17:49:27,17:49:27,1641,21,,,,4814.16,0
3806100,17:50:30,17:50:30,1642,22,,,,5253.05,0
3806100,17:51:15,17:51:15,1643,23,,,,5494.74,0
3806100,17:51:43,17:51:43,1644,24,,,,5717.84,0
3806100,17:53:00,17:53:00,1645,25,,,,6284.35,
3806100,17:54:04,17:54:04,1646,26,,,,6682.26,0
3806100,17:54:46,17:54:46,1647,27,,,,6975.08,0
3806100,17:55:20,17:55:20,1648,28,,,,7166.14,0
3806100,17:56:15,17:56:15,1649,29,,,,7563.45,0
3806100,17:56:56,17:56:56,1650,30,,,,7883.15,0
3806100,17:57:54,17:57:54,1651,31,,,,8295.31,0
3806100,17:58:40,17:58:40,1652,32,,,,8629.89,0
3806100,17:59:00,17:59:00,1653,33,,,,8796.4,
3806100,17:59:19,17:59:19,1654,34,,,,8980.33,0
3806100,17:59:38,17:59:38,1655,35,,,,9162.28,0
3806100,17:59:55,17:59:55,1656,36,,,,9304.07,0
3806100,18:00:28,18:00:28,1657,37,,,,9554.68,0
3806100,18:00:48,18:00:48,1658,38,,,,9743.47,0
3806100,18:01:20,18:01:20,1659,39,,,,10025.11,0
3806100,18:01:59,18:01:59,1660,40,,,,10425.79,0
3806100,18:02:34,18:02:34,1661,41,,,,10699.03,0
3806100,18:03:00,18:03:00,1662,42,,,,10916.41,0
3806100,18:03:47,18:03:47,1663,43,,,,11419.03,0
3806100,18:04:10,18:04:10,1664,44,,,,11677.59,0
3806100,18:04:49,18:04:49,4613,45,,,,12043.45,0
3806100,18:05:12,18:05:12,10112,46,,,,12271.68,0
3806100,18:05:51,18:05:51,3843,47,,,,12637.24,0
3806100,18:06:12,18:06:12,3844,48,,,,12830.3,0
3806100,18:06:33,18:06:33,3845,49,,,,12987.96,0
3806100,18:07:12,18:07:12,4617,50,,,,13337.3,0
3806100,18:07:52,18:07:52,3242,51,,,,13780.03,0
3806100,18:08:16,18:08:16,3243,52,,,,14000.17,0
3806100,18:09:00,18:09:00,10021,53,,1,,14398.38,
3806140,17:37:00,17:37:00,1493,1,,,1,0,
3806140,17:37:29,17:37:29,269,2,,,,230.25,0
3806140,17:38:03,17:38:03,270,3,,,,525.89,0
3806140,17:38:40,17:38:40,271,4,,,,776.51,0
3806140,17:39:17,17:39:17,272,5,,,,1049.26,0
3806140,17:39:48,17:39:48,273,6,,,,1250.86,0
3806140,17:40:16,17:40:16,274,7,,,,1428.65,0
3806140,17:40:35,17:40:35,275,8,,,,1558.53,0
3806140,17:41:01,17:41:01,1622,9,,,,1719.78,0
3806140,17:41:32,17:41:32,1623,10,,,,1970.82,0
3806140,17:42:53,17:42:53,7677,11,,,,2620.05,0
3806140,17:43:16,17:43:16,1635,12,,,,2801.17,0
3806140,17:43:30,17:43:30,1636,13,,,,2929.18,0
3806140,17:44:04,17:44:04,1637,14,,,,3181.92,0
3806140,17:44:30,17:44:30,1638,15,,,,3380.21,0
3806140,17:45:06,17:45:06,1639,16,,,,3597.07,0
3806140,17:45:40,17:45:40,1640,17,,,,3792.67,0
3806140,17:48:00,17:48:00,1514,18,,,,4177.3,
3806140,17:48:40,17:48:40,1515,19,,,,4490.03,0
3806140,17:49:10,17:49:10,9461,20,,,,4702.71,0
3806140,17:49:27,17:49:27,1641,21,,,,4814.16,0
3806140,17:50:30,17:50:30,1642,22,,,,5253.05,0
3806140,17:51:15,17:51:15,1643,23,,,,5494.74,0
3806140,17:51:43,17:51:43,1644,24,,,,5717.84,0
3806140,17:53:00,17:53:00,1645,25,,,,6284.35,
3806140,17:54:04,17:54:04,1646,26,,,,6682.26,0
3806140,17:54:46,17:54:46,1647,27,,,,6975.08,0
3806140,17:55:20,17:55:20,1648,28,,,,7166.14,0
3806140,17:56:15,17:56:15,1649,29,,,,7563.45,0
3806140,17:56:56,17:56:56,1650,30,,,,7883.15,0
3806140,17:57:54,17:57:54,1651,31,,,,8295.31,0
3806140,17:58:40,17:58:40,1652,32,,,,8629.89,0
3806140,17:59:00,17:59:00,1653,33,,,,8796.4,
3806140,17:59:19,17:59:19,1654,34,,,,8980.33,0
3806140,17:59:38,17:59:38,1655,35,,,,9162.28,0
3806140,17:59:55,17:59:55,1656,36,,,,9304.07,0
3806140,18:00:28,18:00:28,1657,37,,,,9554.68,0
3806140,18:00:48,18:00:48,1658,38,,,,9743.47,0
3806140,18:01:20,18:01:20,1659,39,,,,10025.11,0
3806140,18:01:59,18:01:59,1660,40,,,,10425.79,0
3806140,18:02:34,18:02:34,1661,41,,,,10699.03,0
3806140,18:03:00,18:03:00,1662,42,,,,10916.41,0
3806140,18:03:47,18:03:47,1663,43,,,,11419.03,0
3806140,18:04:10,18:04:10,1664,44,,,,11677.59,0
3806140,18:04:49,18:04:49,4613,45,,,,12043.45,0
3806140,18:05:12,18:05:12,10112,46,,,,12271.68,0
3806140,18:05:51,18:05:51,3843,47,,,,12637.24,0
3806140,18:06:12,18:06:12,3844,48,,,,12830.3,0
3806140,18:06:33,18:06:33,3845,49,,,,12987.96,0
3806140,18:07:12,18:07:12,4617,50,,,,13337.3,0
3806140,18:07:52,18:07:52,3242,51,,,,13780.03,0
3806140,18:08:16,18:08:16,3243,52,,,,14000.17,0
3806140,18:09:00,18:09:00,10021,53,,1,,14398.38,
3810160,08:37:00,08:37:00,1493,1,,,1,0,
3810160,08:37:26,08:37:26,269,2,,,,230.25,0
3810160,08:37:57,08:37:57,270,3,,,,525.89,0
3810160,08:38:31,08:38:31,271,4,,,,776.51,0
3810160,08:39:05,08:39:05,272,5,,,,1049.26,0
3810160,08:39:33,08:39:33,273,6,,,,1250.86,0
3810160,08:39:58,08:39:58,274,7,,,,1428.65,0
3810160,08:40:16,08:40:16,275,8,,,,1558.53,0
3810160,08:40:39,08:40:39,1622,9,,,,1719.78,0
3810160,08:41:07,08:41:07,1623,10,,,,1970.82,0
3810160,08:42:21,08:42:21,7677,11,,,,2620.05,0
3810160,08:42:42,08:42:42,1635,12,,,,2801.17,0
3810160,08:42:55,08:42:55,1636,13,,,,2929.18,0
3810160,08:43:26,08:43:26,1637,14,,,,3181.92,0
3810160,08:43:49,08:43:49,1638,15,,,,3380.21,0
3810160,08:44:22,08:44:22,1639,16,,,,3597.07,0
3810160,08:44:53,08:44:53,1640,17,,,,3792.67,0
3810160,08:47:00,08:47:00,1514,18,,,,4177.3,
3810160,08:47:40,08:47:40,1515,19,,,,4490.03,0
3810160,08:48:10,08:48:10,9461,20,,,,4702.71,0
3810160,08:48:27,08:48:27,1641,21,,,,4814.16,0
3810160,08:49:30,08:49:30,1642,22,,,,5253.05,0
3810160,08:50:15,08:50:15,1643,23,,,,5494.74,0
3810160,08:50:43,08:50:43,1644,24,,,,5717.84,0
3810160,08:52:00,08:52:00,1645,25,,,,6284.35,
3810160,08:53:04,08:53:04,1646,26,,,,6682.26,0
3810160,08:53:46,08:53:46,1647,27,,,,6975.08,0
3810160,08:54:20,08:54:20,1648,28,,,,7166.14,0
3810160,08:55:15,08:55:15,1649,29,,,,7563.45,0
3810160,08:55:56,08:55:56,1650,30,,,,7883.15,0
3810160,08:56:54,08:56:54,1651,31,,,,8295.31,0
3810160,08:57:40,08:57:40,1652,32,,,,8629.89,0
3810160,08:58:00,08:58:00,1653,33,,,,8796.4,
3810160,08:58:19,08:58:19,1654,34,,,,8980.33,0
3810160,08:58:38,08:58:38,1655,35,,,,9162.28,0
3810160,08:58:55,08:58:55,1656,36,,,,9304.07,0
3810160,08:59:28,08:59:28,1657,37,,,,9554.68,0
3810160,08:59:48,08:59:48,1658,38,,,,9743.47,0
3810160,09:00:20,09:00:20,1659,39,,,,10025.11,0
3810160,09:00:59,09:00:59,1660,40,,,,10425.79,0
3810160,09:01:34,09:01:34,1661,41,,,,10699.03,0
3810160,09:02:00,09:02:00,1662,42,,,,10916.41,0
3810160,09:02:47,09:02:47,1663,43,,,,11419.03,0
3810160,09:03:10,09:03:10,1664,44,,,,11677.59,0
3810160,09:03:49,09:03:49,4613,45,,,,12043.45,0
3810160,09:04:12,09:04:12,10112,46,,,,12271.68,0
3810160,09:04:51,09:04:51,3843,47,,,,12637.24,0
3810160,09:05:12,09:05:12,3844,48,,,,12830.3,0
3810160,09:05:33,09:05:33,3845,49,,,,12987.96,0
3810160,09:06:12,09:06:12,4617,50,,,,13337.3,0
3810160,09:06:52,09:06:52,3242,51,,,,13780.03,0
3810160,09:07:16,09:07:16,3243,52,,,,14000.17,0
3810160,09:08:00,09:08:00,10021,53,,1,,14398.38,
3855160,22:07:00,22:07:00,1493,1,,,1,0,
3855160,22:07:26,22:07:26,269,2,,,,230.25,0
3855160,22:07:57,22:07:57,270,3,,,,525.89,0
3855160,22:08:31,22:08:31,271,4,,,,776.51,0
3855160,22:09:05,22:09:05,272,5,,,,1049.26,0
3855160,22:09:33,22:09:33,273,6,,,,1250.86,0
3855160,22:09:58,22:09:58,274,7,,,,1428.65,0
3855160,22:10:16,22:10:16,275,8,,,,1558.53,0
3855160,22:10:39,22:10:39,1622,9,,,,1719.78,0
3855160,22:11:07,22:11:07,1623,10,,,,1970.82,0
3855160,22:12:21,22:12:21,7677,11,,,,2620.05,0
3855160,22:12:42,22:12:42,1635,12,,,,2801.17,0
3855160,22:12:55,22:12:55,1636,13,,,,2929.18,0
3855160,22:13:26,22:13:26,1637,14,,,,3181.92,0
3855160,22:13:49,22:13:49,1638,15,,,,3380.21,0
3855160,22:14:22,22:14:22,1639,16,,,,3597.07,0
3855160,22:14:53,22:14:53,1640,17,,,,3792.67,0
3855160,22:17:00,22:17:00,1514,18,,,,4177.3,
3855160,22:17:40,22:17:40,1515,19,,,,4490.03,0
3855160,22:18:10,22:18:10,9461,20,,,,4702.71,0
3855160,22:18:27,22:18:27,1641,21,,,,4814.16,0
3855160,22:19:30,22:19:30,1642,22,,,,5253.05,0
3855160,22:20:15,22:20:15,1643,23,,,,5494.74,0
3855160,22:20:43,22:20:43,1644,24,,,,5717.84,0
3855160,22:22:00,22:22:00,1645,25,,,,6284.35,
3855160,22:23:04,22:23:04,1646,26,,,,6682.26,0
3855160,22:23:46,22:23:46,1647,27,,,,6975.08,0
3855160,22:24:20,22:24:20,1648,28,,,,7166.14,0
3855160,22:25:15,22:25:15,1649,29,,,,7563.45,0
3855160,22:25:56,22:25:56,1650,30,,,,7883.15,0
3855160,22:26:54,22:26:54,1651,31,,,,8295.31,0
3855160,22:27:40,22:27:40,1652,32,,,,8629.89,0
3855160,22:28:00,22:28:00,1653,33,,,,8796.4,
3855160,22:28:17,22:28:17,1654,34,,,,8980.33,0
3855160,22:28:34,22:28:34,1655,35,,,,9162.28,0
3855160,22:28:49,22:28:49,1656,36,,,,9304.07,0
3855160,22:29:20,22:29:20,1657,37,,,,9554.68,0
3855160,22:29:37,22:29:37,1658,38,,,,9743.47,0
3855160,22:30:06,22:30:06,1659,39,,,,10025.11,0
3855160,22:30:41,22:30:41,1660,40,,,,10425.79,0
3855160,22:31:12,22:31:12,1661,41,,,,10699.03,0
3855160,22:31:36,22:31:36,1662,42,,,,10916.41,0
3855160,22:32:18,22:32:18,1663,43,,,,11419.03,0
3855160,22:32:39,22:32:39,1664,44,,,,11677.59,0
3855160,22:33:14,22:33:14,4613,45,,,,12043.45,0
3855160,22:33:35,22:33:35,10112,46,,,,12271.68,0
3855160,22:34:10,22:34:10,3843,47,,,,12637.24,0
3855160,22:34:29,22:34:29,3844,48,,,,12830.3,0
3855160,22:34:47,22:34:47,3845,49,,,,12987.96,0
3855160,22:35:23,22:35:23,4617,50,,,,13337.3,0
3855160,22:35:59,22:35:59,3242,51,,,,13780.03,0
3855160,22:36:21,22:36:21,3243,52,,,,14000.17,0
3855160,22:37:00,22:37:00,10021,53,,1,,14398.38,
4093070,19:07:00,19:07:00,1493,1,,,1,0,
4093070,19:07:29,19:07:29,269,2,,,,230.25,0
4093070,19:08:03,19:08:03,270,3,,,,525.89,0
4093070,19:08:40,19:08:40,271,4,,,,776.51,0
4093070,19:09:17,19:09:17,272,5,,,,1049.26,0
4093070,19:09:48,19:09:48,273,6,,,,1250.86,0
4093070,19:10:16,19:10:16,274,7,,,,1428.65,0
4093070,19:10:35,19:10:35,275,8,,,,1558.53,0
4093070,19:11:01,19:11:01,1622,9,,,,1719.78,0
4093070,19:11:32,19:11:32,1623,10,,,,1970.82,0
4093070,19:12:53,19:12:53,7677,11,,,,2620.05,0
4093070,19:13:16,19:13:16,1635,12,,,,2801.17,0
4093070,19:13:30,19:13:30,1636,13,,,,2929.18,0
4093070,19:14:04,19:14:04,1637,14,,,,3181.92,0
4093070,19:14:30,19:14:30,1638,15,,,,3380.21,0
4093070,19:15:06,19:15:06,1639,16,,,,3597.07,0
4093070,19:15:40,19:15:40,1640,17,,,,3792.67,0
4093070,19:18:00,19:18:00,1514,18,,,,4177.3,
4093070,19:18:40,19:18:40,1515,19,,,,4490.03,0
4093070,19:19:10,19:19:10,9461,20,,,,4702.71,0
4093070,19:19:27,19:19:27,1641,21,,,,4814.16,0
4093070,19:20:30,19:20:30,1642,22,,,,5253.05,0
4093070,19:21:15,19:21:15,1643,23,,,,5494.74,0
4093070,19:21:43,19:21:43,1644,24,,,,5717.84,0
4093070,19:23:00,19:23:00,1645,25,,,,6284.35,
4093070,19:24:04,19:24:04,1646,26,,,,6682.26,0
4093070,19:24:46,19:24:46,1647,27,,,,6975.08,0
4093070,19:25:20,19:25:20,1648,28,,,,7166.14,0
4093070,19:26:15,19:26:15,1649,29,,,,7563.45,0
4093070,19:26:56,19:26:56,1650,30,,,,7883.15,0
4093070,19:27:54,19:27:54,1651,31,,,,8295.31,0
4093070,19:28:40,19:28:40,1652,32,,,,8629.89,0
4093070,19:29:00,19:29:00,1653,33,,,,8796.4,
4093070,19:29:19,19:29:19,1654,34,,,,8980.33,0
4093070,19:29:38,19:29:38,1655,35,,,,9162.28,0
4093070,19:29:55,19:29:55,1656,36,,,,9304.07,0
4093070,19:30:28,19:30:28,1657,37,,,,9554.68,0
4093070,19:30:48,19:30:48,1658,38,,,,9743.47,0
4093070,19:31:20,19:31:20,1659,39,,,,10025.11,0
4093070,19:31:59,19:31:59,1660,40,,,,10425.79,0
4093070,19:32:34,19:32:34,1661,41,,,,10699.03,0
4093070,19:33:00,19:33:00,1662,42,,,,10916.41,0
4093070,19:33:47,19:33:47,1663,43,,,,11419.03,0
4093070,19:34:10,19:34:10,1664,44,,,,11677.59,0
4093070,19:34:49,19:34:49,4613,45,,,,12043.45,0
4093070,19:35:12,19:35:12,10112,46,,,,12271.68,0
4093070,19:35:51,19:35:51,3843,47,,,,12637.24,0
4093070,19:36:12,19:36:12,3844,48,,,,12830.3,0
4093070,19:36:33,19:36:33,3845,49,,,,12987.96,0
4093070,19:37:12,19:37:12,4617,50,,,,13337.3,0
4093070,19:37:52,19:37:52,3242,51,,,,13780.03,0
4093070,19:38:16,19:38:16,3243,52,,,,14000.17,0
4093070,19:39:00,19:39:00,10021,53,,1,,14398.38,
4093100,19:07:00,19:07:00,1493,1,,,1,0,
4093100,19:07:29,19:07:29,269,2,,,,230.25,0
4093100,19:08:03,19:08:03,270,3,,,,525.89,0
4093100,19:08:40,19:08:40,271,4,,,,776.51,0
4093100,19:09:17,19:09:17,272,5,,,,1049.26,0
4093100,19:09:48,19:09:48,273,6,,,,1250.86,0
4093100,19:10:16,19:10:16,274,7,,,,1428.65,0
4093100,19:10:35,19:10:35,275,8,,,,1558.53,0
4093100,19:11:01,19:11:01,1622,9,,,,1719.78,0
4093100,19:11:32,19:11:32,1623,10,,,,1970.82,0
4093100,19:12:53,19:12:53,7677,11,,,,2620.05,0
4093100,19:13:16,19:13:16,1635,12,,,,2801.17,0
4093100,19:13:30,19:13:30,1636,13,,,,2929.18,0
4093100,19:14:04,19:14:04,1637,14,,,,3181.92,0
4093100,19:14:30,19:14:30,1638,15,,,,3380.21,0
4093100,19:15:06,19:15:06,1639,16,,,,3597.07,0
4093100,19:15:40,19:15:40,1640,17,,,,3792.67,0
4093100,19:18:00,19:18:00,1514,18,,,,4177.3,
4093100,19:18:40,19:18:40,1515,19,,,,4490.03,0
4093100,19:19:10,19:19:10,9461,20,,,,4702.71,0
4093100,19:19:27,19:19:27,1641,21,,,,4814.16,0
4093100,19:20:30,19:20:30,1642,22,,,,5253.05,0
4093100,19:21:15,19:21:15,1643,23,,,,5494.74,0
4093100,19:21:43,19:21:43,1644,24,,,,5717.84,0
4093100,19:23:00,19:23:00,1645,25,,,,6284.35,
4093100,19:24:04,19:24:04,1646,26,,,,6682.26,0
4093100,19:24:46,19:24:46,1647,27,,,,6975.08,0
4093100,19:25:20,19:25:20,1648,28,,,,7166.14,0
4093100,19:26:15,19:26:15,1649,29,,,,7563.45,0
4093100,19:26:56,19:26:56,1650,30,,,,7883.15,0
4093100,19:27:54,19:27:54,1651,31,,,,8295.31,0
4093100,19:28:40,19:28:40,1652,32,,,,8629.89,0
4093100,19:29:00,19:29:00,1653,33,,,,8796.4,
4093100,19:29:19,19:29:19,1654,34,,,,8980.33,0
4093100,19:29:38,19:29:38,1655,35,,,,9162.28,0
4093100,19:29:55,19:29:55,1656,36,,,,9304.07,0
4093100,19:30:28,19:30:28,1657,37,,,,9554.68,0
4093100,19:30:48,19:30:48,1658,38,,,,9743.47,0
4093100,19:31:20,19:31:20,1659,39,,,,10025.11,0
4093100,19:31:59,19:31:59,1660,40,,,,10425.79,0
4093100,19:32:34,19:32:34,1661,41,,,,10699.03,0
4093100,19:33:00,19:33:00,1662,42,,,,10916.41,0
4093100,19:33:47,19:33:47,1663,43,,,,11419.03,0
4093100,19:34:10,19:34:10,1664,44,,,,11677.59,0
4093100,19:34:49,19:34:49,4613,45,,,,12043.45,0
4093100,19:35:12,19:35:12,10112,46,,,,12271.68,0
4093100,19:35:51,19:35:51,3843,47,,,,12637.24,0
4093100,19:36:12,19:36:12,3844,48,,,,12830.3,0
4093100,19:36:33,19:36:33,3845,49,,,,12987.96,0
4093100,19:37:12,19:37:12,4617,50,,,,13337.3,0
4093100,19:37:52,19:37:52,3242,51,,,,13780.03,0
4093100,19:38:16,19:38:16,3243,52,,,,14000.17,0
4093100,19:39:00,19:39:00,10021,53,,1,,14398.38,
4093140,19:07:00,19:07:00,1493,1,,,1,0,
4093140,19:07:29,19:07:29,269,2,,,,230.25,0
4093140,19:08:03,19:08:03,270,3,,,,525.89,0
4093140,19:08:40,19:08:40,271,4,,,,776.51,0
4093140,19:09:17,19:09:17,272,5,,,,1049.26,0
4093140,19:09:48,19:09:48,273,6,,,,1250.86,0
4093140,19:10:16,19:10:16,274,7,,,,1428.65,0
4093140,19:10:35,19:10:35,275,8,,,,1558.53,0
4093140,19:11:01,19:11:01,1622,9,,,,1719.78,0
4093140,19:11:32,19:11:32,1623,10,,,,1970.82,0
4093140,19:12:53,19:12:53,7677,11,,,,2620.05,0
4093140,19:13:16,19:13:16,1635,12,,,,2801.17,0
4093140,19:13:30,19:13:30,1636,13,,,,2929.18,0
4093140,19:14:04,19:14:04,1637,14,,,,3181.92,0
4093140,19:14:30,19:14:30,1638,15,,,,3380.21,0
4093140,19:15:06,19:15:06,1639,16,,,,3597.07,0
4093140,19:15:40,19:15:40,1640,17,,,,3792.67,0
4093140,19:18:00,19:18:00,1514,18,,,,4177.3,
4093140,19:18:40,19:18:40,1515,19,,,,4490.03,0
4093140,19:19:10,19:19:10,9461,20,,,,4702.71,0
4093140,19:19:27,19:19:27,1641,21,,,,4814.16,0
4093140,19:20:30,19:20:30,1642,22,,,,5253.05,0
4093140,19:21:15,19:21:15,1643,23,,,,5494.74,0
4093140,19:21:43,19:21:43,1644,24,,,,5717.84,0
4093140,19:23:00,19:23:00,1645,25,,,,6284.35,
4093140,19:24:04,19:24:04,1646,26,,,,6682.26,0
4093140,19:24:46,19:24:46,1647,27,,,,6975.08,0
4093140,19:25:20,19:25:20,1648,28,,,,7166.14,0
4093140,19:26:15,19:26:15,1649,29,,,,7563.45,0
4093140,19:26:56,19:26:56,1650,30,,,,7883.15,0
4093140,19:27:54,19:27:54,1651,31,,,,8295.31,0
4093140,19:28:40,19:28:40,1652,32,,,,8629.89,0
4093140,19:29:00,19:29:00,1653,33,,,,8796.4,
4093140,19:29:19,19:29:19,1654,34,,,,8980.33,0
4093140,19:29:38,19:29:38,1655,35,,,,9162.28,0
4093140,19:29:55,19:29:55,1656,36,,,,9304.07,0
4093140,19:30:28,19:30:28,1657,37,,,,9554.68,0
4093140,19:30:48,19:30:48,1658,38,,,,9743.47,0
4093140,19:31:20,19:31:20,1659,39,,,,10025.11,0
4093140,19:31:59,19:31:59,1660,40,,,,10425.79,0
4093140,19:32:34,19:32:34,1661,41,,,,10699.03,0
4093140,19:33:00,19:33:00,1662,42,,,,10916.41,0
4093140,19:33:47,19:33:47,1663,43,,,,11419.03,0
4093140,19:34:10,19:34:10,1664,44,,,,11677.59,0
4093140,19:34:49,19:34:49,4613,45,,,,12043.45,0
4093140,19:35:12,19:35:12,10112,46,,,,12271.68,0
4093140,19:35:51,19:35:51,3843,47,,,,12637.24,0
4093140,19:36:12,19:36:12,3844,48,,,,12830.3,0
4093140,19:36:33,19:36:33,3845,49,,,,12987.96,0
4093140,19:37:12,19:37:12,4617,50,,,,13337.3,0
4093140,19:37:52,19:37:52,3242,51,,,,13780.03,0
4093140,19:38:16,19:38:16,3243,52,,,,14000.17,0
4093140,19:39:00,19:39:00,10021,53,,1,,14398.38,
4101160,17:37:00,17:37:00,1493,1,,,1,0,
4101160,17:37:29,17:37:29,269,2,,,,230.25,0
4101160,17:38:03,17:38:03,270,3,,,,525.89,0
4101160,17:38:40,17:38:40,271,4,,,,776.51,0
4101160,17:39:17,17:39:17,272,5,,,,1049.26,0
4101160,17:39:48,17:39:48,273,6,,,,1250.86,0
4101160,17:40:16,17:40:16,274,7,,,,1428.65,0
4101160,17:40:35,17:40:35,275,8,,,,1558.53,0
4101160,17:41:01,17:41:01,1622,9,,,,1719.78,0
4101160,17:41:32,17:41:32,1623,10,,,,1970.82,0
4101160,17:42:53,17:42:53,7677,11,,,,2620.05,0
4101160,17:43:16,17:43:16,1635,12,,,,2801.17,0
4101160,17:43:30,17:43:30,1636,13,,,,2929.18,0
4101160,17:44:04,17:44:04,1637,14,,,,3181.92,0
4101160,17:44:30,17:44:30,1638,15,,,,3380.21,0
4101160,17:45:06,17:45:06,1639,16,,,,3597.07,0
4101160,17:45:40,17:45:40,1640,17,,,,3792.67,0
4101160,17:48:00,17:48:00,1514,18,,,,4177.3,
4101160,17:48:40,17:48:40,1515,19,,,,4490.03,0
4101160,17:49:10,17:49:10,9461,20,,,,4702.71,0
4101160,17:49:27,17:49:27,1641,21,,,,4814.16,0
4101160,17:50:30,17:50:30,1642,22,,,,5253.05,0
4101160,17:51:15,17:51:15,1643,23,,,,5494.74,0
4101160,17:51:43,17:51:43,1644,24,,,,5717.84,0
4101160,17:53:00,17:53:00,1645,25,,,,6284.35,
4101160,17:54:04,17:54:04,1646,26,,,,6682.26,0
4101160,17:54:46,17:54:46,1647,27,,,,6975.08,0
4101160,17:55:20,17:55:20,1648,28,,,,7166.14,0
4101160,17:56:15,17:56:15,1649,29,,,,7563.45,0
4101160,17:56:56,17:56:56,1650,30,,,,7883.15,0
4101160,17:57:54,17:57:54,1651,31,,,,8295.31,0
4101160,17:58:40,17:58:40,1652,32,,,,8629.89,0
4101160,17:59:00,17:59:00,1653,33,,,,8796.4,
4101160,17:59:19,17:59:19,1654,34,,,,8980.33,0
4101160,17:59:38,17:59:38,1655,35,,,,9162.28,0
4101160,17:59:55,17:59:55,1656,36,,,,9304.07,0
4101160,18:00:28,18:00:28,1657,37,,,,9554.68,0
4101160,18:00:48,18:00:48,1658,38,,,,9743.47,0
4101160,18:01:20,18:01:20,1659,39,,,,10025.11,0
4101160,18:01:59,18:01:59,1660,40,,,,10425.79,0
4101160,18:02:34,18:02:34,1661,41,,,,10699.03,0
4101160,18:03:00,18:03:00,1662,42,,,,10916.41,0
4101160,18:03:47,18:03:47,1663,43,,,,11419.03,0
4101160,18:04:10,18:04:10,1664,44,,,,11677.59,0
4101160,18:04:49,18:04:49,4613,45,,,,12043.45,0
4101160,18:05:12,18:05:12,10112,46,,,,12271.68,0
4101160,18:05:51,18:05:51,3843,47,,,,12637.24,0
4101160,18:06:12,18:06:12,3844,48,,,,12830.3,0
4101160,18:06:33,18:06:33,3845,49,,,,12987.96,0
4101160,18:07:12,18:07:12,4617,50,,,,13337.3,0
4101160,18:07:52,18:07:52,3242,51,,,,13780.03,0
4101160,18:08:16,18:08:16,3243,52,,,,14000.17,0
4101160,18:09:00,18:09:00,10021,53,,1,,14398.38,
4342020,20:36:00,20:36:00,1493,1,,,1,0,
4342020,20:36:29,20:36:29,269,2,,,,230.25,0
4342020,20:37:03,20:37:03,270,3,,,,525.89,0
4342020,20:37:40,20:37:40,271,4,,,,776.51,0
4342020,20:38:17,20:38:17,272,5,,,,1049.26,0
4342020,20:38:48,20:38:48,273,6,,,,1250.86,0
4342020,20:39:16,20:39:16,274,7,,,,1428.65,0
4342020,20:39:35,20:39:35,275,8,,,,1558.53,0
4342020,20:40:01,20:40:01,1622,9,,,,1719.78,0
4342020,20:40:32,20:40:32,1623,10,,,,1970.82,0
4342020,20:41:53,20:41:53,7677,11,,,,2620.05,0
4342020,20:42:16,20:42:16,1635,12,,,,2801.17,0
4342020,20:42:30,20:42:30,1636,13,,,,2929.18,0
4342020,20:43:04,20:43:04,1637,14,,,,3181.92,0
4342020,20:43:30,20:43:30,1638,15,,,,3380.21,0
4342020,20:44:06,20:44:06,1639,16,,,,3597.07,0
4342020,20:44:40,20:44:40,1640,17,,,,3792.67,0
4342020,20:47:00,20:47:00,1514,18,,,,4177.3,
4342020,20:47:24,20:47:24,1515,19,,,,4490.03,0
4342020,20:47:42,20:47:42,9461,20,,,,4702.71,0
4342020,20:47:52,20:47:52,1641,21,,,,4814.16,0
4342020,20:48:30,20:48:30,1642,22,,,,5253.05,0
4342020,20:48:57,20:48:57,1643,23,,,,5494.74,0
4342020,20:49:14,20:49:14,1644,24,,,,5717.84,0
4342020,20:50:00,20:50:00,1645,25,,,,6284.35,
4342020,20:50:53,20:50:53,1646,26,,,,6682.26,0
4342020,20:51:28,20:51:28,1647,27,,,,6975.08,0
4342020,20:51:56,20:51:56,1648,28,,,,7166.14,0
4342020,20:52:42,20:52:42,1649,29,,,,7563.45,0
4342020,20:53:17,20:53:17,1650,30,,,,7883.15,0
4342020,20:54:05,20:54:05,1651,31,,,,8295.31,0
4342020,20:54:43,20:54:43,1652,32,,,,8629.89,0
4342020,20:55:00,20:55:00,1653,33,,,,8796.4,
4342020,20:55:17,20:55:17,1654,34,,,,8980.33,0
4342020,20:55:34,20:55:34,1655,35,,,,9162.28,0
4342020,20:55:49,20:55:49,1656,36,,,,9304.07,0
4342020,20:56:20,20:56:20,1657,37,,,,9554.68,0
4342020,20:56:37,20:56:37,1658,38,,,,9743.47,0
4342020,20:57:06,20:57:06,1659,39,,,,10025.11,0
4342020,20:57:41,20:57:41,1660,40,,,,10425.79,0
4342020,20:58:12,20:58:12,1661,41,,,,10699.03,0
4342020,20:58:36,20:58:36,1662,42,,,,10916.41,0
4342020,20:59:18,20:59:18,1663,43,,,,11419.03,0
4342020,20:59:39,20:59:39,1664,44,,,,11677.59,0
4342020,21:00:14,21:00:14,4613,45,,,,12043.45,0
4342020,21:00:35,21:00:35,10112,46,,,,12271.68,0
4342020,21:01:10,21:01:10,3843,47,,,,12637.24,0
4342020,21:01:29,21:01:29,3844,48,,,,12830.3,0
4342020,21:01:47,21:01:47,3845,49,,,,12987.96,0
4342020,21:02:23,21:02:23,4617,50,,,,13337.3,0
4342020,21:02:59,21:02:59,3242,51,,,,13780.03,0
4342020,21:03:21,21:03:21,3243,52,,,,14000.17,0
4342020,21:04:00,21:04:00,10021,53,,1,,14398.38,
4342030,20:36:00,20:36:00,1493,1,,,1,0,
4342030,20:36:29,20:36:29,269,2,,,,230.25,0
4342030,20:37:03,20:37:03,270,3,,,,525.89,0
4342030,20:37:40,20:37:40,271,4,,,,776.51,0
4342030,20:38:17,20:38:17,272,5,,,,1049.26,0
4342030,20:38:48,20:38:48,273,6,,,,1250.86,0
4342030,20:39:16,20:39:16,274,7,,,,1428.65,0
4342030,20:39:35,20:39:35,275,8,,,,1558.53,0
4342030,20:40:01,20:40:01,1622,9,,,,1719.78,0
4342030,20:40:32,20:40:32,1623,10,,,,1970.82,0
4342030,20:41:53,20:41:53,7677,11,,,,2620.05,0
4342030,20:42:16,20:42:16,1635,12,,,,2801.17,0
4342030,20:42:30,20:42:30,1636,13,,,,2929.18,0
4342030,20:43:04,20:43:04,1637,14,,,,3181.92,0
4342030,20:43:30,20:43:30,1638,15,,,,3380.21,0
4342030,20:44:06,20:44:06,1639,16,,,,3597.07,0
4342030,20:44:40,20:44:40,1640,17,,,,3792.67,0
4342030,20:47:00,20:47:00,1514,18,,,,4177.3,
4342030,20:47:24,20:47:24,1515,19,,,,4490.03,0
4342030,20:47:42,20:47:42,9461,20,,,,4702.71,0
4342030,20:47:52,20:47:52,1641,21,,,,4814.16,0
4342030,20:48:30,20:48:30,1642,22,,,,5253.05,0
4342030,20:48:57,20:48:57,1643,23,,,,5494.74,0
4342030,20:49:14,20:49:14,1644,24,,,,5717.84,0
4342030,20:50:00,20:50:00,1645,25,,,,6284.35,
4342030,20:50:53,20:50:53,1646,26,,,,6682.26,0
4342030,20:51:28,20:51:28,1647,27,,,,6975.08,0
4342030,20:51:56,20:51:56,1648,28,,,,7166.14,0
4342030,20:52:42,20:52:42,1649,29,,,,7563.45,0
4342030,20:53:17,20:53:17,1650,30,,,,7883.15,0
4342030,20:54:05,20:54:05,1651,31,,,,8295.31,0
4342030,20:54:43,20:54:43,1652,32,,,,8629.89,0
4342030,20:55:00,20:55:00,1653,33,,,,8796.4,
4342030,20:55:17,20:55:17,1654,34,,,,8980.33,0
4342030,20:55:34,20:55:34,1655,35,,,,9162.28,0
4342030,20:55:49,20:55:49,1656,36,,,,9304.07,0
4342030,20:56:20,20:56:20,1657,37,,,,9554.68,0
4342030,20:56:37,20:56:37,1658,38,,,,9743.47,0
4342030,20:57:06,20:57:06,1659,39,,,,10025.11,0
4342030,20:57:41,20:57:41,1660,40,,,,10425.79,0
4342030,20:58:12,20:58:12,1661,41,,,,10699.03,0
4342030,20:58:36,20:58:36,1662,42,,,,10916.41,0
4342030,20:59:18,20:59:18,1663,43,,,,11419.03,0
4342030,20:59:39,20:59:39,1664,44,,,,11677.59,0
4342030,21:00:14,21:00:14,4613,45,,,,12043.45,0
4342030,21:00:35,21:00:35,10112,46,,,,12271.68,0
4342030,21:01:10,21:01:10,3843,47,,,,12637.24,0
4342030,21:01:29,21:01:29,3844,48,,,,12830.3,0
4342030,21:01:47,21:01:47,3845,49,,,,12987.96,0
4342030,21:02:23,21:02:23,4617,50,,,,13337.3,0
4342030,21:02:59,21:02:59,3242,51,,,,13780.03,0
4342030,21:03:21,21:03:21,3243,52,,,,14000.17,0
4342030,21:04:00,21:04:00,10021,53,,1,,14398.38,
4342040,20:36:00,20:36:00,1493,1,,,1,0,
4342040,20:36:29,20:36:29,269,2,,,,230.25,0
4342040,20:37:03,20:37:03,270,3,,,,525.89,0
4342040,20:37:40,20:37:40,271,4,,,,776.51,0
4342040,20:38:17,20:38:17,272,5,,,,1049.26,0
4342040,20:38:48,20:38:48,273,6,,,,1250.86,0
4342040,20:39:16,20:39:16,274,7,,,,1428.65,0
4342040,20:39:35,20:39:35,275,8,,,,1558.53,0
4342040,20:40:01,20:40:01,1622,9,,,,1719.78,0
4342040,20:40:32,20:40:32,1623,10,,,,1970.82,0
4342040,20:41:53,20:41:53,7677,11,,,,2620.05,0
4342040,20:42:16,20:42:16,1635,12,,,,2801.17,0
4342040,20:42:30,20:42:30,1636,13,,,,2929.18,0
4342040,20:43:04,20:43:04,1637,14,,,,3181.92,0
4342040,20:43:30,20:43:30,1638,15,,,,3380.21,0
4342040,20:44:06,20:44:06,1639,16,,,,3597.07,0
4342040,20:44:40,20:44:40,1640,17,,,,3792.67,0
4342040,20:47:00,20:47:00,1514,18,,,,4177.3,
4342040,20:47:24,20:47:24,1515,19,,,,4490.03,0
4342040,20:47:42,20:47:42,9461,20,,,,4702.71,0
4342040,20:47:52,20:47:52,1641,21,,,,4814.16,0
4342040,20:48:30,20:48:30,1642,22,,,,5253.05,0
4342040,20:48:57,20:48:57,1643,23,,,,5494.74,0
4342040,20:49:14,20:49:14,1644,24,,,,5717.84,0
4342040,20:50:00,20:50:00,1645,25,,,,6284.35,
4342040,20:50:53,20:50:53,1646,26,,,,6682.26,0
4342040,20:51:28,20:51:28,1647,27,,,,6975.08,0
4342040,20:51:56,20:51:56,1648,28,,,,7166.14,0
4342040,20:52:42,20:52:42,1649,29,,,,7563.45,0
4342040,20:53:17,20:53:17,1650,30,,,,7883.15,0
4342040,20:54:05,20:54:05,1651,31,,,,8295.31,0
4342040,20:54:43,20:54:43,1652,32,,,,8629.89,0
4342040,20:55:00,20:55:00,1653,33,,,,8796.4,
4342040,20:55:17,20:55:17,1654,34,,,,8980.33,0
4342040,20:55:34,20:55:34,1655,35,,,,9162.28,0
4342040,20:55:49,20:55:49,1656,36,,,,9304.07,0
4342040,20:56:20,20:56:20,1657,37,,,,9554.68,0
4342040,20:56:37,20:56:37,1658,38,,,,9743.47,0
4342040,20:57:06,20:57:06,1659,39,,,,10025.11,0
4342040,20:57:41,20:57:41,1660,40,,,,10425.79,0
4342040,20:58:12,20:58:12,1661,41,,,,10699.03,0
4342040,20:58:36,20:58:36,1662,42,,,,10916.41,0
4342040,20:59:18,20:59:18,1663,43,,,,11419.03,0
4342040,20:59:39,20:59:39,1664,44,,,,11677.59,0
4342040,21:00:14,21:00:14,4613,45,,,,12043.45,0
4342040,21:00:35,21:00:35,10112,46,,,,12271.68,0
4342040,21:01:10,21:01:10,3843,47,,,,12637.24,0
4342040,21:01:29,21:01:29,3844,48,,,,12830.3,0
4342040,21:01:47,21:01:47,3845,49,,,,12987.96,0
4342040,21:02:23,21:02:23,4617,50,,,,13337.3,0
4342040,21:02:59,21:02:59,3242,51,,,,13780.03,0
4342040,21:03:21,21:03:21,3243,52,,,,14000.17,0
4342040,21:04:00,21:04:00,10021,53,,1,,14398.38,
4342050,20:36:00,20:36:00,1493,1,,,1,0,
4342050,20:36:29,20:36:29,269,2,,,,230.25,0
4342050,20:37:03,20:37:03,270,3,,,,525.89,0
4342050,20:37:40,20:37:40,271,4,,,,776.51,0
4342050,20:38:17,20:38:17,272,5,,,,1049.26,0
4342050,20:38:48,20:38:48,273,6,,,,1250.86,0
4342050,20:39:16,20:39:16,274,7,,,,1428.65,0
4342050,20:39:35,20:39:35,275,8,,,,1558.53,0
4342050,20:40:01,20:40:01,1622,9,,,,1719.78,0
4342050,20:40:32,20:40:32,1623,10,,,,1970.82,0
4342050,20:41:53,20:41:53,7677,11,,,,2620.05,0
4342050,20:42:16,20:42:16,1635,12,,,,2801.17,0
4342050,20:42:30,20:42:30,1636,13,,,,2929.18,0
4342050,20:43:04,20:43:04,1637,14,,,,3181.92,0
4342050,20:43:30,20:43:30,1638,15,,,,3380.21,0
4342050,20:44:06,20:44:06,1639,16,,,,3597.07,0
4342050,20:44:40,20:44:40,1640,17,,,,3792.67,0
4342050,20:47:00,20:47:00,1514,18,,,,4177.3,
4342050,20:47:24,20:47:24,1515,19,,,,4490.03,0
4342050,20:47:42,20:47:42,9461,20,,,,4702.71,0
4342050,20:47:52,20:47:52,1641,21,,,,4814.16,0
4342050,20:48:30,20:48:30,1642,22,,,,5253.05,0
4342050,20:48:57,20:48:57,1643,23,,,,5494.74,0
4342050,20:49:14,20:49:14,1644,24,,,,5717.84,0
4342050,20:50:00,20:50:00,1645,25,,,,6284.35,
4342050,20:50:53,20:50:53,1646,26,,,,6682.26,0
4342050,20:51:28,20:51:28,1647,27,,,,6975.08,0
4342050,20:51:56,20:51:56,1648,28,,,,7166.14,0
4342050,20:52:42,20:52:42,1649,29,,,,7563.45,0
4342050,20:53:17,20:53:17,1650,30,,,,7883.15,0
4342050,20:54:05,20:54:05,1651,31,,,,8295.31,0
4342050,20:54:43,20:54:43,1652,32,,,,8629.89,0
4342050,20:55:00,20:55:00,1653,33,,,,8796.4,
4342050,20:55:17,20:55:17,1654,34,,,,8980.33,0
4342050,20:55:34,20:55:34,1655,35,,,,9162.28,0
4342050,20:55:49,20:55:49,1656,36,,,,9304.07,0
4342050,20:56:20,20:56:20,1657,37,,,,9554.68,0
4342050,20:56:37,20:56:37,1658,38,,,,9743.47,0
4342050,20:57:06,20:57:06,1659,39,,,,10025.11,0
4342050,20:57:41,20:57:41,1660,40,,,,10425.79,0
4342050,20:58:12,20:58:12,1661,41,,,,10699.03,0
4342050,20:58:36,20:58:36,1662,42,,,,10916.41,0
4342050,20:59:18,20:59:18,1663,43,,,,11419.03,0
4342050,20:59:39,20:59:39,1664,44,,,,11677.59,0
4342050,21:00:14,21:00:14,4613,45,,,,12043.45,0
4342050,21:00:35,21:00:35,10112,46,,,,12271.68,0
4342050,21:01:10,21:01:10,3843,47,,,,12637.24,0
4342050,21:01:29,21:01:29,3844,48,,,,12830.3,0
4342050,21:01:47,21:01:47,3845,49,,,,12987.96,0
4342050,21:02:23,21:02:23,4617,50,,,,13337.3,0
4342050,21:02:59,21:02:59,3242,51,,,,13780.03,0
4342050,21:03:21,21:03:21,3243,52,,,,14000.17,0
4342050,21:04:00,21:04:00,10021,53,,1,,14398.38,
4342060,20:36:00,20:36:00,1493,1,,,1,0,
4342060,20:36:29,20:36:29,269,2,,,,230.25,0
4342060,20:37:03,20:37:03,270,3,,,,525.89,0
4342060,20:37:40,20:37:40,271,4,,,,776.51,0
4342060,20:38:17,20:38:17,272,5,,,,1049.26,0
4342060,20:38:48,20:38:48,273,6,,,,1250.86,0
4342060,20:39:16,20:39:16,274,7,,,,1428.65,0
4342060,20:39:35,20:39:35,275,8,,,,1558.53,0
4342060,20:40:01,20:40:01,1622,9,,,,1719.78,0
4342060,20:40:32,20:40:32,1623,10,,,,1970.82,0
4342060,20:41:53,20:41:53,7677,11,,,,2620.05,0
4342060,20:42:16,20:42:16,1635,12,,,,2801.17,0
4342060,20:42:30,20:42:30,1636,13,,,,2929.18,0
4342060,20:43:04,20:43:04,1637,14,,,,3181.92,0
4342060,20:43:30,20:43:30,1638,15,,,,3380.21,0
4342060,20:44:06,20:44:06,1639,16,,,,3597.07,0
4342060,20:44:40,20:44:40,1640,17,,,,3792.67,0
4342060,20:47:00,20:47:00,1514,18,,,,4177.3,
4342060,20:47:24,20:47:24,1515,19,,,,4490.03,0
4342060,20:47:42,20:47:42,9461,20,,,,4702.71,0
4342060,20:47:52,20:47:52,1641,21,,,,4814.16,0
4342060,20:48:30,20:48:30,1642,22,,,,5253.05,0
4342060,20:48:57,20:48:57,1643,23,,,,5494.74,0
4342060,20:49:14,20:49:14,1644,24,,,,5717.84,0
4342060,20:50:00,20:50:00,1645,25,,,,6284.35,
4342060,20:50:53,20:50:53,1646,26,,,,6682.26,0
4342060,20:51:28,20:51:28,1647,27,,,,6975.08,0
4342060,20:51:56,20:51:56,1648,28,,,,7166.14,0
4342060,20:52:42,20:52:42,1649,29,,,,7563.45,0
4342060,20:53:17,20:53:17,1650,30,,,,7883.15,0
4342060,20:54:05,20:54:05,1651,31,,,,8295.31,0
4342060,20:54:43,20:54:43,1652,32,,,,8629.89,0
4342060,20:55:00,20:55:00,1653,33,,,,8796.4,
4342060,20:55:17,20:55:17,1654,34,,,,8980.33,0
4342060,20:55:34,20:55:34,1655,35,,,,9162.28,0
4342060,20:55:49,20:55:49,1656,36,,,,9304.07,0
4342060,20:56:20,20:56:20,1657,37,,,,9554.68,0
4342060,20:56:37,20:56:37,1658,38,,,,9743.47,0
4342060,20:57:06,20:57:06,1659,39,,,,10025.11,0
4342060,20:57:41,20:57:41,1660,40,,,,10425.79,0
4342060,20:58:12,20:58:12,1661,41,,,,10699.03,0
4342060,20:58:36,20:58:36,1662,42,,,,10916.41,0
4342060,20:59:18,20:59:18,1663,43,,,,11419.03,0
4342060,20:59:39,20:59:39,1664,44,,,,11677.59,0
4342060,21:00:14,21:00:14,4613,45,,,,12043.45,0
4342060,21:00:35,21:00:35,10112,46,,,,12271.68,0
4342060,21:01:10,21:01:10,3843,47,,,,12637.24,0
4342060,21:01:29,21:01:29,3844,48,,,,12830.3,0
4342060,21:01:47,21:01:47,3845,49,,,,12987.96,0
4342060,21:02:23,21:02:23,4617,50,,,,13337.3,0
4342060,21:02:59,21:02:59,3242,51,,,,13780.03,0
4342060,21:03:21,21:03:21,3243,52,,,,14000.17,0
4342060,21:04:00,21:04:00,10021,53,,1,,14398.38,
4342080,20:36:00,20:36:00,1493,1,,,1,0,
4342080,20:36:29,20:36:29,269,2,,,,230.25,0
4342080,20:37:03,20:37:03,270,3,,,,525.89,0
4342080,20:37:40,20:37:40,271,4,,,,776.51,0
4342080,20:38:17,20:38:17,272,5,,,,1049.26,0
4342080,20:38:48,20:38:48,273,6,,,,1250.86,0
4342080,20:39:16,20:39:16,274,7,,,,1428.65,0
4342080,20:39:35,20:39:35,275,8,,,,1558.53,0
4342080,20:40:01,20:40:01,1622,9,,,,1719.78,0
4342080,20:40:32,20:40:32,1623,10,,,,1970.82,0
4342080,20:41:53,20:41:53,7677,11,,,,2620.05,0
4342080,20:42:16,20:42:16,1635,12,,,,2801.17,0
4342080,20:42:30,20:42:30,1636,13,,,,2929.18,0
4342080,20:43:04,20:43:04,1637,14,,,,3181.92,0
4342080,20:43:30,20:43:30,1638,15,,,,3380.21,0
4342080,20:44:06,20:44:06,1639,16,,,,3597.07,0
4342080,20:44:40,20:44:40,1640,17,,,,3792.67,0
4342080,20:47:00,20:47:00,1514,18,,,,4177.3,
4342080,20:47:24,20:47:24,1515,19,,,,4490.03,0
4342080,20:47:42,20:47:42,9461,20,,,,4702.71,0
4342080,20:47:52,20:47:52,1641,21,,,,4814.16,0
4342080,20:48:30,20:48:30,1642,22,,,,5253.05,0
4342080,20:48:57,20:48:57,1643,23,,,,5494.74,0
4342080,20:49:14,20:49:14,1644,24,,,,5717.84,0
4342080,20:50:00,20:50:00,1645,25,,,,6284.35,
4342080,20:50:53,20:50:53,1646,26,,,,6682.26,0
4342080,20:51:28,20:51:28,1647,27,,,,6975.08,0
4342080,20:51:56,20:51:56,1648,28,,,,7166.14,0
4342080,20:52:42,20:52:42,1649,29,,,,7563.45,0
4342080,20:53:17,20:53:17,1650,30,,,,7883.15,0
4342080,20:54:05,20:54:05,1651,31,,,,8295.31,0
4342080,20:54:43,20:54:43,1652,32,,,,8629.89,0
4342080,20:55:00,20:55:00,1653,33,,,,8796.4,
4342080,20:55:17,20:55:17,1654,34,,,,8980.33,0
4342080,20:55:34,20:55:34,1655,35,,,,9162.28,0
4342080,20:55:49,20:55:49,1656,36,,,,9304.07,0
4342080,20:56:20,20:56:20,1657,37,,,,9554.68,0
4342080,20:56:37,20:56:37,1658,38,,,,9743.47,0
4342080,20:57:06,20:57:06,1659,39,,,,10025.11,0
4342080,20:57:41,20:57:41,1660,40,,,,10425.79,0
4342080,20:58:12,20:58:12,1661,41,,,,10699.03,0
4342080,20:58:36,20:58:36,1662,42,,,,10916.41,0
4342080,20:59:18,20:59:18,1663,43,,,,11419.03,0
4342080,20:59:39,20:59:39,1664,44,,,,11677.59,0
4342080,21:00:14,21:00:14,4613,45,,,,12043.45,0
4342080,21:00:35,21:00:35,10112,46,,,,12271.68,0
4342080,21:01:10,21:01:10,3843,47,,,,12637.24,0
4342080,21:01:29,21:01:29,3844,48,,,,12830.3,0
4342080,21:01:47,21:01:47,3845,49,,,,12987.96,0
4342080,21:02:23,21:02:23,4617,50,,,,13337.3,0
4342080,21:02:59,21:02:59,3242,51,,,,13780.03,0
4342080,21:03:21,21:03:21,3243,52,,,,14000.17,0
4342080,21:04:00,21:04:00,10021,53,,1,,14398.38,
4342090,20:36:00,20:36:00,1493,1,,,1,0,
4342090,20:36:29,20:36:29,269,2,,,,230.25,0
4342090,20:37:03,20:37:03,270,3,,,,525.89,0
4342090,20:37:40,20:37:40,271,4,,,,776.51,0
4342090,20:38:17,20:38:17,272,5,,,,1049.26,0
4342090,20:38:48,20:38:48,273,6,,,,1250.86,0
4342090,20:39:16,20:39:16,274,7,,,,1428.65,0
4342090,20:39:35,20:39:35,275,8,,,,1558.53,0
4342090,20:40:01,20:40:01,1622,9,,,,1719.78,0
4342090,20:40:32,20:40:32,1623,10,,,,1970.82,0
4342090,20:41:53,20:41:53,7677,11,,,,2620.05,0
4342090,20:42:16,20:42:16,1635,12,,,,2801.17,0
4342090,20:42:30,20:42:30,1636,13,,,,2929.18,0
4342090,20:43:04,20:43:04,1637,14,,,,3181.92,0
4342090,20:43:30,20:43:30,1638,15,,,,3380.21,0
4342090,20:44:06,20:44:06,1639,16,,,,3597.07,0
4342090,20:44:40,20:44:40,1640,17,,,,3792.67,0
4342090,20:47:00,20:47:00,1514,18,,,,4177.3,
4342090,20:47:24,20:47:24,1515,19,,,,4490.03,0
4342090,20:47:42,20:47:42,9461,20,,,,4702.71,0
4342090,20:47:52,20:47:52,1641,21,,,,4814.16,0
4342090,20:48:30,20:48:30,1642,22,,,,5253.05,0
4342090,20:48:57,20:48:57,1643,23,,,,5494.74,0
4342090,20:49:14,20:49:14,1644,24,,,,5717.84,0
4342090,20:50:00,20:50:00,1645,25,,,,6284.35,
4342090,20:50:53,20:50:53,1646,26,,,,6682.26,0
4342090,20:51:28,20:51:28,1647,27,,,,6975.08,0
4342090,20:51:56,20:51:56,1648,28,,,,7166.14,0
4342090,20:52:42,20:52:42,1649,29,,,,7563.45,0
4342090,20:53:17,20:53:17,1650,30,,,,7883.15,0
4342090,20:54:05,20:54:05,1651,31,,,,8295.31,0
4342090,20:54:43,20:54:43,1652,32,,,,8629.89,0
4342090,20:55:00,20:55:00,1653,33,,,,8796.4,
4342090,20:55:17,20:55:17,1654,34,,,,8980.33,0
4342090,20:55:34,20:55:34,1655,35,,,,9162.28,0
4342090,20:55:49,20:55:49,1656,36,,,,9304.07,0
4342090,20:56:20,20:56:20,1657,37,,,,9554.68,0
4342090,20:56:37,20:56:37,1658,38,,,,9743.47,0
4342090,20:57:06,20:57:06,1659,39,,,,10025.11,0
4342090,20:57:41,20:57:41,1660,40,,,,10425.79,0
4342090,20:58:12,20:58:12,1661,41,,,,10699.03,0
4342090,20:58:36,20:58:36,1662,42,,,,10916.41,0
4342090,20:59:18,20:59:18,1663,43,,,,11419.03,0
4342090,20:59:39,20:59:39,1664,44,,,,11677.59,0
4342090,21:00:14,21:00:14,4613,45,,,,12043.45,0
4342090,21:00:35,21:00:35,10112,46,,,,12271.68,0
4342090,21:01:10,21:01:10,3843,47,,,,12637.24,0
4342090,21:01:29,21:01:29,3844,48,,,,12830.3,0
4342090,21:01:47,21:01:47,3845,49,,,,12987.96,0
4342090,21:02:23,21:02:23,4617,50,,,,13337.3,0
4342090,21:02:59,21:02:59,3242,51,,,,13780.03,0
4342090,21:03:21,21:03:21,3243,52,,,,14000.17,0
4342090,21:04:00,21:04:00,10021,53,,1,,14398.38,
4342120,20:36:00,20:36:00,1493,1,,,1,0,
4342120,20:36:29,20:36:29,269,2,,,,230.25,0
4342120,20:37:03,20:37:03,270,3,,,,525.89,0
4342120,20:37:40,20:37:40,271,4,,,,776.51,0
4342120,20:38:17,20:38:17,272,5,,,,1049.26,0
4342120,20:38:48,20:38:48,273,6,,,,1250.86,0
4342120,20:39:16,20:39:16,274,7,,,,1428.65,0
4342120,20:39:35,20:39:35,275,8,,,,1558.53,0
4342120,20:40:01,20:40:01,1622,9,,,,1719.78,0
4342120,20:40:32,20:40:32,1623,10,,,,1970.82,0
4342120,20:41:53,20:41:53,7677,11,,,,2620.05,0
4342120,20:42:16,20:42:16,1635,12,,,,2801.17,0
4342120,20:42:30,20:42:30,1636,13,,,,2929.18,0
4342120,20:43:04,20:43:04,1637,14,,,,3181.92,0
4342120,20:43:30,20:43:30,1638,15,,,,3380.21,0
4342120,20:44:06,20:44:06,1639,16,,,,3597.07,0
4342120,20:44:40,20:44:40,1640,17,,,,3792.67,0
4342120,20:47:00,20:47:00,1514,18,,,,4177.3,
4342120,20:47:24,20:47:24,1515,19,,,,4490.03,0
4342120,20:47:42,20:47:42,9461,20,,,,4702.71,0
4342120,20:47:52,20:47:52,1641,21,,,,4814.16,0
4342120,20:48:30,20:48:30,1642,22,,,,5253.05,0
4342120,20:48:57,20:48:57,1643,23,,,,5494.74,0
4342120,20:49:14,20:49:14,1644,24,,,,5717.84,0
4342120,20:50:00,20:50:00,1645,25,,,,6284.35,
4342120,20:50:53,20:50:53,1646,26,,,,6682.26,0
4342120,20:51:28,20:51:28,1647,27,,,,6975.08,0
4342120,20:51:56,20:51:56,1648,28,,,,7166.14,0
4342120,20:52:42,20:52:42,1649,29,,,,7563.45,0
4342120,20:53:17,20:53:17,1650,30,,,,7883.15,0
4342120,20:54:05,20:54:05,1651,31,,,,8295.31,0
4342120,20:54:43,20:54:43,1652,32,,,,8629.89,0
4342120,20:55:00,20:55:00,1653,33,,,,8796.4,
4342120,20:55:17,20:55:17,1654,34,,,,8980.33,0
4342120,20:55:34,20:55:34,1655,35,,,,9162.28,0
4342120,20:55:49,20:55:49,1656,36,,,,9304.07,0
4342120,20:56:20,20:56:20,1657,37,,,,9554.68,0
4342120,20:56:37,20:56:37,1658,38,,,,9743.47,0
4342120,20:57:06,20:57:06,1659,39,,,,10025.11,0
4342120,20:57:41,20:57:41,1660,40,,,,10425.79,0
4342120,20:58:12,20:58:12,1661,41,,,,10699.03,0
4342120,20:58:36,20:58:36,1662,42,,,,10916.41,0
4342120,20:59:18,20:59:18,1663,43,,,,11419.03,0
4342120,20:59:39,20:59:39,1664,44,,,,11677.59,0
4342120,21:00:14,21:00:14,4613,45,,,,12043.45,0
4342120,21:00:35,21:00:35,10112,46,,,,12271.68,0
4342120,21:01:10,21:01:10,3843,47,,,,12637.24,0
4342120,21:01:29,21:01:29,3844,48,,,,12830.3,0
4342120,21:01:47,21:01:47,3845,49,,,,12987.96,0
4342120,21:02:23,21:02:23,4617,50,,,,13337.3,0
4342120,21:02:59,21:02:59,3242,51,,,,13780.03,0
4342120,21:03:21,21:03:21,3243,52,,,,14000.17,0
4342120,21:04:00,21:04:00,10021,53,,1,,14398.38,
4342130,20:36:00,20:36:00,1493,1,,,1,0,
4342130,20:36:29,20:36:29,269,2,,,,230.25,0
4342130,20:37:03,20:37:03,270,3,,,,525.89,0
4342130,20:37:40,20:37:40,271,4,,,,776.51,0
4342130,20:38:17,20:38:17,272,5,,,,1049.26,0
4342130,20:38:48,20:38:48,273,6,,,,1250.86,0
4342130,20:39:16,20:39:16,274,7,,,,1428.65,0
4342130,20:39:35,20:39:35,275,8,,,,1558.53,0
4342130,20:40:01,20:40:01,1622,9,,,,1719.78,0
4342130,20:40:32,20:40:32,1623,10,,,,1970.82,0
4342130,20:41:53,20:41:53,7677,11,,,,2620.05,0
4342130,20:42:16,20:42:16,1635,12,,,,2801.17,0
4342130,20:42:30,20:42:30,1636,13,,,,2929.18,0
4342130,20:43:04,20:43:04,1637,14,,,,3181.92,0
4342130,20:43:30,20:43:30,1638,15,,,,3380.21,0
4342130,20:44:06,20:44:06,1639,16,,,,3597.07,0
4342130,20:44:40,20:44:40,1640,17,,,,3792.67,0
4342130,20:47:00,20:47:00,1514,18,,,,4177.3,
4342130,20:47:24,20:47:24,1515,19,,,,4490.03,0
4342130,20:47:42,20:47:42,9461,20,,,,4702.71,0
4342130,20:47:52,20:47:52,1641,21,,,,4814.16,0
4342130,20:48:30,20:48:30,1642,22,,,,5253.05,0
4342130,20:48:57,20:48:57,1643,23,,,,5494.74,0
4342130,20:49:14,20:49:14,1644,24,,,,5717.84,0
4342130,20:50:00,20:50:00,1645,25,,,,6284.35,
4342130,20:50:53,20:50:53,1646,26,,,,6682.26,0
4342130,20:51:28,20:51:28,1647,27,,,,6975.08,0
4342130,20:51:56,20:51:56,1648,28,,,,7166.14,0
4342130,20:52:42,20:52:42,1649,29,,,,7563.45,0
4342130,20:53:17,20:53:17,1650,30,,,,7883.15,0
4342130,20:54:05,20:54:05,1651,31,,,,8295.31,0
4342130,20:54:43,20:54:43,1652,32,,,,8629.89,0
4342130,20:55:00,20:55:00,1653,33,,,,8796.4,
4342130,20:55:17,20:55:17,1654,34,,,,8980.33,0
4342130,20:55:34,20:55:34,1655,35,,,,9162.28,0
4342130,20:55:49,20:55:49,1656,36,,,,9304.07,0
4342130,20:56:20,20:56:20,1657,37,,,,9554.68,0
4342130,20:56:37,20:56:37,1658,38,,,,9743.47,0
4342130,20:57:06,20:57:06,1659,39,,,,10025.11,0
4342130,20:57:41,20:57:41,1660,40,,,,10425.79,0
4342130,20:58:12,20:58:12,1661,41,,,,10699.03,0
4342130,20:58:36,20:58:36,1662,42,,,,10916.41,0
4342130,20:59:18,20:59:18,1663,43,,,,11419.03,0
4342130,20:59:39,20:59:39,1664,44,,,,11677.59,0
4342130,21:00:14,21:00:14,4613,45,,,,12043.45,0
4342130,21:00:35,21:00:35,10112,46,,,,12271.68,0
4342130,21:01:10,21:01:10,3843,47,,,,12637.24,0
4342130,21:01:29,21:01:29,3844,48,,,,12830.3,0
4342130,21:01:47,21:01:47,3845,49,,,,12987.96,0
4342130,21:02:23,21:02:23,4617,50,,,,13337.3,0
4342130,21:02:59,21:02:59,3242,51,,,,13780.03,0
4342130,21:03:21,21:03:21,3243,52,,,,14000.17,0
4342130,21:04:00,21:04:00,10021,53,,1,,14398.38,
437160,12:07:00,12:07:00,1493,1,,,1,0,
437160,12:07:29,12:07:29,269,2,,,,230.25,0
437160,12:08:03,12:08:03,270,3,,,,525.89,0
437160,12:08:40,12:08:40,271,4,,,,776.51,0
437160,12:09:17,12:09:17,272,5,,,,1049.26,0
437160,12:09:48,12:09:48,273,6,,,,1250.86,0
437160,12:10:16,12:10:16,274,7,,,,1428.65,0
437160,12:10:35,12:10:35,275,8,,,,1558.53,0
437160,12:11:01,12:11:01,1622,9,,,,1719.78,0
437160,12:11:32,12:11:32,1623,10,,,,1970.82,0
437160,12:12:53,12:12:53,7677,11,,,,2620.05,0
437160,12:13:16,12:13:16,1635,12,,,,2801.17,0
437160,12:13:30,12:13:30,1636,13,,,,2929.18,0
437160,12:14:04,12:14:04,1637,14,,,,3181.92,0
437160,12:14:30,12:14:30,1638,15,,,,3380.21,0
437160,12:15:06,12:15:06,1639,16,,,,3597.07,0
437160,12:15:40,12:15:40,1640,17,,,,3792.67,0
437160,12:18:00,12:18:00,1514,18,,,,4177.3,
437160,12:18:40,12:18:40,1515,19,,,,4490.03,0
437160,12:19:10,12:19:10,9461,20,,,,4702.71,0
437160,12:19:27,12:19:27,1641,21,,,,4814.16,0
437160,12:20:30,12:20:30,1642,22,,,,5253.05,0
437160,12:21:15,12:21:15,1643,23,,,,5494.74,0
437160,12:21:43,12:21:43,1644,24,,,,5717.84,0
437160,12:23:00,12:23:00,1645,25,,,,6284.35,
437160,12:24:04,12:24:04,1646,26,,,,6682.26,0
437160,12:24:46,12:24:46,1647,27,,,,6975.08,0
437160,12:25:20,12:25:20,1648,28,,,,7166.14,0
437160,12:26:15,12:26:15,1649,29,,,,7563.45,0
437160,12:26:56,12:26:56,1650,30,,,,7883.15,0
437160,12:27:54,12:27:54,1651,31,,,,8295.31,0
437160,12:28:40,12:28:40,1652,32,,,,8629.89,0
437160,12:29:00,12:29:00,1653,33,,,,8796.4,
437160,12:29:19,12:29:19,1654,34,,,,8980.33,0
437160,12:29:38,12:29:38,1655,35,,,,9162.28,0
437160,12:29:55,12:29:55,1656,36,,,,9304.07,0
437160,12:30:28,12:30:28,1657,37,,,,9554.68,0
437160,12:30:48,12:30:48,1658,38,,,,9743.47,0
437160,12:31:20,12:31:20,1659,39,,,,10025.11,0
437160,12:31:59,12:31:59,1660,40,,,,10425.79,0
437160,12:32:34,12:32:34,1661,41,,,,10699.03,0
437160,12:33:00,12:33:00,1662,42,,,,10916.41,0
437160,12:33:47,12:33:47,1663,43,,,,11419.03,0
437160,12:34:10,12:34:10,1664,44,,,,11677.59,0
437160,12:34:49,12:34:49,4613,45,,,,12043.45,0
437160,12:35:12,12:35:12,10112,46,,,,12271.68,0
437160,12:35:51,12:35:51,3843,47,,,,12637.24,0
437160,12:36:12,12:36:12,3844,48,,,,12830.3,0
437160,12:36:33,12:36:33,3845,49,,,,12987.96,0
437160,12:37:12,12:37:12,4617,50,,,,13337.3,0
437160,12:37:52,12:37:52,3242,51,,,,13780.03,0
437160,12:38:16,12:38:16,3243,52,,,,14000.17,0
437160,12:39:00,12:39:00,10021,53,,1,,14398.38,
4462160,07:37:00,07:37:00,1493,1,,,1,0,
4462160,07:37:26,07:37:26,269,2,,,,230.25,0
4462160,07:37:57,07:37:57,270,3,,,,525.89,0
4462160,07:38:31,07:38:31,271,4,,,,776.51,0
4462160,07:39:05,07:39:05,272,5,,,,1049.26,0
4462160,07:39:33,07:39:33,273,6,,,,1250.86,0
4462160,07:39:58,07:39:58,274,7,,,,1428.65,0
4462160,07:40:16,07:40:16,275,8,,,,1558.53,0
4462160,07:40:39,07:40:39,1622,9,,,,1719.78,0
4462160,07:41:07,07:41:07,1623,10,,,,1970.82,0
4462160,07:42:21,07:42:21,7677,11,,,,2620.05,0
4462160,07:42:42,07:42:42,1635,12,,,,2801.17,0
4462160,07:42:55,07:42:55,1636,13,,,,2929.18,0
4462160,07:43:26,07:43:26,1637,14,,,,3181.92,0
4462160,07:43:49,07:43:49,1638,15,,,,3380.21,0
4462160,07:44:22,07:44:22,1639,16,,,,3597.07,0
4462160,07:44:53,07:44:53,1640,17,,,,3792.67,0
4462160,07:47:00,07:47:00,1514,18,,,,4177.3,
4462160,07:47:40,07:47:40,1515,19,,,,4490.03,0
4462160,07:48:10,07:48:10,9461,20,,,,4702.71,0
4462160,07:48:27,07:48:27,1641,21,,,,4814.16,0
4462160,07:49:30,07:49:30,1642,22,,,,5253.05,0
4462160,07:50:15,07:50:15,1643,23,,,,5494.74,0
4462160,07:50:43,07:50:43,1644,24,,,,5717.84,0
4462160,07:52:00,07:52:00,1645,25,,,,6284.35,
4462160,07:53:04,07:53:04,1646,26,,,,6682.26,0
4462160,07:53:46,07:53:46,1647,27,,,,6975.08,0
4462160,07:54:20,07:54:20,1648,28,,,,7166.14,0
4462160,07:55:15,07:55:15,1649,29,,,,7563.45,0
4462160,07:55:56,07:55:56,1650,30,,,,7883.15,0
4462160,07:56:54,07:56:54,1651,31,,,,8295.31,0
4462160,07:57:40,07:57:40,1652,32,,,,8629.89,0
4462160,07:58:00,07:58:00,1653,33,,,,8796.4,
4462160,07:58:17,07:58:17,1654,34,,,,8980.33,0
4462160,07:58:34,07:58:34,1655,35,,,,9162.28,0
4462160,07:58:49,07:58:49,1656,36,,,,9304.07,0
4462160,07:59:20,07:59:20,1657,37,,,,9554.68,0
4462160,07:59:37,07:59:37,1658,38,,,,9743.47,0
4462160,08:00:06,08:00:06,1659,39,,,,10025.11,0
4462160,08:00:41,08:00:41,1660,40,,,,10425.79,0
4462160,08:01:12,08:01:12,1661,41,,,,10699.03,0
4462160,08:01:36,08:01:36,1662,42,,,,10916.41,0
4462160,08:02:18,08:02:18,1663,43,,,,11419.03,0
4462160,08:02:39,08:02:39,1664,44,,,,11677.59,0
4462160,08:03:14,08:03:14,4613,45,,,,12043.45,0
4462160,08:03:35,08:03:35,10112,46,,,,12271.68,0
4462160,08:04:10,08:04:10,3843,47,,,,12637.24,0
4462160,08:04:29,08:04:29,3844,48,,,,12830.3,0
4462160,08:04:47,08:04:47,3845,49,,,,12987.96,0
4462160,08:05:23,08:05:23,4617,50,,,,13337.3,0
4462160,08:05:59,08:05:59,3242,51,,,,13780.03,0
4462160,08:06:21,08:06:21,3243,52,,,,14000.17,0
4462160,08:07:00,08:07:00,10021,53,,1,,14398.38,
4494160,20:07:00,20:07:00,1493,1,,,1,0,
4494160,20:07:26,20:07:26,269,2,,,,230.25,0
4494160,20:07:57,20:07:57,270,3,,,,525.89,0
4494160,20:08:31,20:08:31,271,4,,,,776.51,0
4494160,20:09:05,20:09:05,272,5,,,,1049.26,0
4494160,20:09:33,20:09:33,273,6,,,,1250.86,0
4494160,20:09:58,20:09:58,274,7,,,,1428.65,0
4494160,20:10:16,20:10:16,275,8,,,,1558.53,0
4494160,20:10:39,20:10:39,1622,9,,,,1719.78,0
4494160,20:11:07,20:11:07,1623,10,,,,1970.82,0
4494160,20:12:21,20:12:21,7677,11,,,,2620.05,0
4494160,20:12:42,20:12:42,1635,12,,,,2801.17,0
4494160,20:12:55,20:12:55,1636,13,,,,2929.18,0
4494160,20:13:26,20:13:26,1637,14,,,,3181.92,0
4494160,20:13:49,20:13:49,1638,15,,,,3380.21,0
4494160,20:14:22,20:14:22,1639,16,,,,3597.07,0
4494160,20:14:53,20:14:53,1640,17,,,,3792.67,0
4494160,20:17:00,20:17:00,1514,18,,,,4177.3,
4494160,20:17:40,20:17:40,1515,19,,,,4490.03,0
4494160,20:18:10,20:18:10,9461,20,,,,4702.71,0
4494160,20:18:27,20:18:27,1641,21,,,,4814.16,0
4494160,20:19:30,20:19:30,1642,22,,,,5253.05,0
4494160,20:20:15,20:20:15,1643,23,,,,5494.74,0
4494160,20:20:43,20:20:43,1644,24,,,,5717.84,0
4494160,20:22:00,20:22:00,1645,25,,,,6284.35,
4494160,20:23:04,20:23:04,1646,26,,,,6682.26,0
4494160,20:23:46,20:23:46,1647,27,,,,6975.08,0
4494160,20:24:20,20:24:20,1648,28,,,,7166.14,0
4494160,20:25:15,20:25:15,1649,29,,,,7563.45,0
4494160,20:25:56,20:25:56,1650,30,,,,7883.15,0
4494160,20:26:54,20:26:54,1651,31,,,,8295.31,0
4494160,20:27:40,20:27:40,1652,32,,,,8629.89,0
4494160,20:28:00,20:28:00,1653,33,,,,8796.4,
4494160,20:28:19,20:28:19,1654,34,,,,8980.33,0
4494160,20:28:38,20:28:38,1655,35,,,,9162.28,0
4494160,20:28:55,20:28:55,1656,36,,,,9304.07,0
4494160,20:29:28,20:29:28,1657,37,,,,9554.68,0
4494160,20:29:48,20:29:48,1658,38,,,,9743.47,0
4494160,20:30:20,20:30:20,1659,39,,,,10025.11,0
4494160,20:30:59,20:30:59,1660,40,,,,10425.79,0
4494160,20:31:34,20:31:34,1661,41,,,,10699.03,0
4494160,20:32:00,20:32:00,1662,42,,,,10916.41,0
4494160,20:32:47,20:32:47,1663,43,,,,11419.03,0
4494160,20:33:10,20:33:10,1664,44,,,,11677.59,0
4494160,20:33:49,20:33:49,4613,45,,,,12043.45,0
4494160,20:34:12,20:34:12,10112,46,,,,12271.68,0
4494160,20:34:51,20:34:51,3843,47,,,,12637.24,0
4494160,20:35:12,20:35:12,3844,48,,,,12830.3,0
4494160,20:35:33,20:35:33,3845,49,,,,12987.96,0
4494160,20:36:12,20:36:12,4617,50,,,,13337.3,0
4494160,20:36:52,20:36:52,3242,51,,,,13780.03,0
4494160,20:37:16,20:37:16,3243,52,,,,14000.17,0
4494160,20:38:00,20:38:00,10021,53,,1,,14398.38,
4518020,09:06:00,09:06:00,1493,1,,,1,0,
4518020,09:06:31,09:06:31,269,2,,,,230.25,0
4518020,09:07:08,09:07:08,270,3,,,,525.89,0
4518020,09:07:49,09:07:49,271,4,,,,776.51,0
4518020,09:08:30,09:08:30,272,5,,,,1049.26,0
4518020,09:09:03,09:09:03,273,6,,,,1250.86,0
4518020,09:09:34,09:09:34,274,7,,,,1428.65,0
4518020,09:09:55,09:09:55,275,8,,,,1558.53,0
4518020,09:10:23,09:10:23,1622,9,,,,1719.78,0
4518020,09:10:57,09:10:57,1623,10,,,,1970.82,0
4518020,09:12:25,09:12:25,7677,11,,,,2620.05,0
4518020,09:12:50,09:12:50,1635,12,,,,2801.17,0
4518020,09:13:06,09:13:06,1636,13,,,,2929.18,0
4518020,09:13:43,09:13:43,1637,14,,,,3181.92,0
4518020,09:14:11,09:14:11,1638,15,,,,3380.21,0
4518020,09:14:50,09:14:50,1639,16,,,,3597.07,0
4518020,09:15:27,09:15:27,1640,17,,,,3792.67,0
4518020,09:18:00,09:18:00,1514,18,,,,4177.3,
4518020,09:18:40,09:18:40,1515,19,,,,4490.03,0
4518020,09:19:10,09:19:10,9461,20,,,,4702.71,0
4518020,09:19:27,09:19:27,1641,21,,,,4814.16,0
4518020,09:20:30,09:20:30,1642,22,,,,5253.05,0
4518020,09:21:15,09:21:15,1643,23,,,,5494.74,0
4518020,09:21:43,09:21:43,1644,24,,,,5717.84,0
4518020,09:23:00,09:23:00,1645,25,,,,6284.35,
4518020,09:23:53,09:23:53,1646,26,,,,6682.26,0
4518020,09:24:28,09:24:28,1647,27,,,,6975.08,0
4518020,09:24:56,09:24:56,1648,28,,,,7166.14,0
4518020,09:25:42,09:25:42,1649,29,,,,7563.45,0
4518020,09:26:17,09:26:17,1650,30,,,,7883.15,0
4518020,09:27:05,09:27:05,1651,31,,,,8295.31,0
4518020,09:27:43,09:27:43,1652,32,,,,8629.89,0
4518020,09:28:00,09:28:00,1653,33,,,,8796.4,
4518020,09:28:19,09:28:19,1654,34,,,,8980.33,0
4518020,09:28:38,09:28:38,1655,35,,,,9162.28,0
4518020,09:28:55,09:28:55,1656,36,,,,9304.07,0
4518020,09:29:28,09:29:28,1657,37,,,,9554.68,0
4518020,09:29:48,09:29:48,1658,38,,,,9743.47,0
4518020,09:30:20,09:30:20,1659,39,,,,10025.11,0
4518020,09:30:59,09:30:59,1660,40,,,,10425.79,0
4518020,09:31:34,09:31:34,1661,41,,,,10699.03,0
4518020,09:32:00,09:32:00,1662,42,,,,10916.41,0
4518020,09:32:47,09:32:47,1663,43,,,,11419.03,0
4518020,09:33:10,09:33:10,1664,44,,,,11677.59,0
4518020,09:33:49,09:33:49,4613,45,,,,12043.45,0
4518020,09:34:12,09:34:12,10112,46,,,,12271.68,0
4518020,09:34:51,09:34:51,3843,47,,,,12637.24,0
4518020,09:35:12,09:35:12,3844,48,,,,12830.3,0
4518020,09:35:33,09:35:33,3845,49,,,,12987.96,0
4518020,09:36:12,09:36:12,4617,50,,,,13337.3,0
4518020,09:36:52,09:36:52,3242,51,,,,13780.03,0
4518020,09:37:16,09:37:16,3243,52,,,,14000.17,0
4518020,09:38:00,09:38:00,10021,53,,1,,14398.38,
4518030,09:06:00,09:06:00,1493,1,,,1,0,
4518030,09:06:31,09:06:31,269,2,,,,230.25,0
4518030,09:07:08,09:07:08,270,3,,,,525.89,0
4518030,09:07:49,09:07:49,271,4,,,,776.51,0
4518030,09:08:30,09:08:30,272,5,,,,1049.26,0
4518030,09:09:03,09:09:03,273,6,,,,1250.86,0
4518030,09:09:34,09:09:34,274,7,,,,1428.65,0
4518030,09:09:55,09:09:55,275,8,,,,1558.53,0
4518030,09:10:23,09:10:23,1622,9,,,,1719.78,0
4518030,09:10:57,09:10:57,1623,10,,,,1970.82,0
4518030,09:12:25,09:12:25,7677,11,,,,2620.05,0
4518030,09:12:50,09:12:50,1635,12,,,,2801.17,0
4518030,09:13:06,09:13:06,1636,13,,,,2929.18,0
4518030,09:13:43,09:13:43,1637,14,,,,3181.92,0
4518030,09:14:11,09:14:11,1638,15,,,,3380.21,0
4518030,09:14:50,09:14:50,1639,16,,,,3597.07,0
4518030,09:15:27,09:15:27,1640,17,,,,3792.67,0
4518030,09:18:00,09:18:00,1514,18,,,,4177.3,
4518030,09:18:40,09:18:40,1515,19,,,,4490.03,0
4518030,09:19:10,09:19:10,9461,20,,,,4702.71,0
4518030,09:19:27,09:19:27,1641,21,,,,4814.16,0
4518030,09:20:30,09:20:30,1642,22,,,,5253.05,0
4518030,09:21:15,09:21:15,1643,23,,,,5494.74,0
4518030,09:21:43,09:21:43,1644,24,,,,5717.84,0
4518030,09:23:00,09:23:00,1645,25,,,,6284.35,
4518030,09:23:53,09:23:53,1646,26,,,,6682.26,0
4518030,09:24:28,09:24:28,1647,27,,,,6975.08,0
4518030,09:24:56,09:24:56,1648,28,,,,7166.14,0
4518030,09:25:42,09:25:42,1649,29,,,,7563.45,0
4518030,09:26:17,09:26:17,1650,30,,,,7883.15,0
4518030,09:27:05,09:27:05,1651,31,,,,8295.31,0
4518030,09:27:43,09:27:43,1652,32,,,,8629.89,0
4518030,09:28:00,09:28:00,1653,33,,,,8796.4,
4518030,09:28:19,09:28:19,1654,34,,,,8980.33,0
4518030,09:28:38,09:28:38,1655,35,,,,9162.28,0
4518030,09:28:55,09:28:55,1656,36,,,,9304.07,0
4518030,09:29:28,09:29:28,1657,37,,,,9554.68,0
4518030,09:29:48,09:29:48,1658,38,,,,9743.47,0
4518030,09:30:20,09:30:20,1659,39,,,,10025.11,0
4518030,09:30:59,09:30:59,1660,40,,,,10425.79,0
4518030,09:31:34,09:31:34,1661,41,,,,10699.03,0
4518030,09:32:00,09:32:00,1662,42,,,,10916.41,0
4518030,09:32:47,09:32:47,1663,43,,,,11419.03,0
4518030,09:33:10,09:33:10,1664,44,,,,11677.59,0
4518030,09:33:49,09:33:49,4613,45,,,,12043.45,0
4518030,09:34:12,09:34:12,10112,46,,,,12271.68,0
4518030,09:34:51,09:34:51,3843,47,,,,12637.24,0
4518030,09:35:12,09:35:12,3844,48,,,,12830.3,0
4518030,09:35:33,09:35:33,3845,49,,,,12987.96,0
4518030,09:36:12,09:36:12,4617,50,,,,13337.3,0
4518030,09:36:52,09:36:52,3242,51,,,,13780.03,0
4518030,09:37:16,09:37:16,3243,52,,,,14000.17,0
4518030,09:38:00,09:38:00,10021,53,,1,,14398.38,
4518040,09:06:00,09:06:00,1493,1,,,1,0,
4518040,09:06:31,09:06:31,269,2,,,,230.25,0
4518040,09:07:08,09:07:08,270,3,,,,525.89,0
4518040,09:07:49,09:07:49,271,4,,,,776.51,0
4518040,09:08:30,09:08:30,272,5,,,,1049.26,0
4518040,09:09:03,09:09:03,273,6,,,,1250.86,0
4518040,09:09:34,09:09:34,274,7,,,,1428.65,0
4518040,09:09:55,09:09:55,275,8,,,,1558.53,0
4518040,09:10:23,09:10:23,1622,9,,,,1719.78,0
4518040,09:10:57,09:10:57,1623,10,,,,1970.82,0
4518040,09:12:25,09:12:25,7677,11,,,,2620.05,0
4518040,09:12:50,09:12:50,1635,12,,,,2801.17,0
4518040,09:13:06,09:13:06,1636,13,,,,2929.18,0
4518040,09:13:43,09:13:43,1637,14,,,,3181.92,0
4518040,09:14:11,09:14:11,1638,15,,,,3380.21,0
4518040,09:14:50,09:14:50,1639,16,,,,3597.07,0
4518040,09:15:27,09:15:27,1640,17,,,,3792.67,0
4518040,09:18:00,09:18:00,1514,18,,,,4177.3,
4518040,09:18:40,09:18:40,1515,19,,,,4490.03,0
4518040,09:19:10,09:19:10,9461,20,,,,4702.71,0
4518040,09:19:27,09:19:27,1641,21,,,,4814.16,0
4518040,09:20:30,09:20:30,1642,22,,,,5253.05,0
4518040,09:21:15,09:21:15,1643,23,,,,5494.74,0
4518040,09:21:43,09:21:43,1644,24,,,,5717.84,0
4518040,09:23:00,09:23:00,1645,25,,,,6284.35,
4518040,09:23:53,09:23:53,1646,26,,,,6682.26,0
4518040,09:24:28,09:24:28,1647,27,,,,6975.08,0
4518040,09:24:56,09:24:56,1648,28,,,,7166.14,0
4518040,09:25:42,09:25:42,1649,29,,,,7563.45,0
4518040,09:26:17,09:26:17,1650,30,,,,7883.15,0
4518040,09:27:05,09:27:05,1651,31,,,,8295.31,0
4518040,09:27:43,09:27:43,1652,32,,,,8629.89,0
4518040,09:28:00,09:28:00,1653,33,,,,8796.4,
4518040,09:28:19,09:28:19,1654,34,,,,8980.33,0
4518040,09:28:38,09:28:38,1655,35,,,,9162.28,0
4518040,09:28:55,09:28:55,1656,36,,,,9304.07,0
4518040,09:29:28,09:29:28,1657,37,,,,9554.68,0
4518040,09:29:48,09:29:48,1658,38,,,,9743.47,0
4518040,09:30:20,09:30:20,1659,39,,,,10025.11,0
4518040,09:30:59,09:30:59,1660,40,,,,10425.79,0
4518040,09:31:34,09:31:34,1661,41,,,,10699.03,0
4518040,09:32:00,09:32:00,1662,42,,,,10916.41,0
4518040,09:32:47,09:32:47,1663,43,,,,11419.03,0
4518040,09:33:10,09:33:10,1664,44,,,,11677.59,0
4518040,09:33:49,09:33:49,4613,45,,,,12043.45,0
4518040,09:34:12,09:34:12,10112,46,,,,12271.68,0
4518040,09:34:51,09:34:51,3843,47,,,,12637.24,0
4518040,09:35:12,09:35:12,3844,48,,,,12830.3,0
4518040,09:35:33,09:35:33,3845,49,,,,12987.96,0
4518040,09:36:12,09:36:12,4617,50,,,,13337.3,0
4518040,09:36:52,09:36:52,3242,51,,,,13780.03,0
4518040,09:37:16,09:37:16,3243,52,,,,14000.17,0
4518040,09:38:00,09:38:00,10021,53,,1,,14398.38,
4518050,09:06:00,09:06:00,1493,1,,,1,0,
4518050,09:06:31,09:06:31,269,2,,,,230.25,0
4518050,09:07:08,09:07:08,270,3,,,,525.89,0
4518050,09:07:49,09:07:49,271,4,,,,776.51,0
4518050,09:08:30,09:08:30,272,5,,,,1049.26,0
4518050,09:09:03,09:09:03,273,6,,,,1250.86,0
4518050,09:09:34,09:09:34,274,7,,,,1428.65,0
4518050,09:09:55,09:09:55,275,8,,,,1558.53,0
4518050,09:10:23,09:10:23,1622,9,,,,1719.78,0
4518050,09:10:57,09:10:57,1623,10,,,,1970.82,0
4518050,09:12:25,09:12:25,7677,11,,,,2620.05,0
4518050,09:12:50,09:12:50,1635,12,,,,2801.17,0
4518050,09:13:06,09:13:06,1636,13,,,,2929.18,0
4518050,09:13:43,09:13:43,1637,14,,,,3181.92,0
4518050,09:14:11,09:14:11,1638,15,,,,3380.21,0
4518050,09:14:50,09:14:50,1639,16,,,,3597.07,0
4518050,09:15:27,09:15:27,1640,17,,,,3792.67,0
4518050,09:18:00,09:18:00,1514,18,,,,4177.3,
4518050,09:18:40,09:18:40,1515,19,,,,4490.03,0
4518050,09:19:10,09:19:10,9461,20,,,,4702.71,0
4518050,09:19:27,09:19:27,1641,21,,,,4814.16,0
4518050,09:20:30,09:20:30,1642,22,,,,5253.05,0
4518050,09:21:15,09:21:15,1643,23,,,,5494.74,0
4518050,09:21:43,09:21:43,1644,24,,,,5717.84,0
4518050,09:23:00,09:23:00,1645,25,,,,6284.35,
4518050,09:23:53,09:23:53,1646,26,,,,6682.26,0
4518050,09:24:28,09:24:28,1647,27,,,,6975.08,0
4518050,09:24:56,09:24:56,1648,28,,,,7166.14,0
4518050,09:25:42,09:25:42,1649,29,,,,7563.45,0
4518050,09:26:17,09:26:17,1650,30,,,,7883.15,0
4518050,09:27:05,09:27:05,1651,31,,,,8295.31,0
4518050,09:27:43,09:27:43,1652,32,,,,8629.89,0
4518050,09:28:00,09:28:00,1653,33,,,,8796.4,
4518050,09:28:19,09:28:19,1654,34,,,,8980.33,0
4518050,09:28:38,09:28:38,1655,35,,,,9162.28,0
4518050,09:28:55,09:28:55,1656,36,,,,9304.07,0
4518050,09:29:28,09:29:28,1657,37,,,,9554.68,0
4518050,09:29:48,09:29:48,1658,38,,,,9743.47,0
4518050,09:30:20,09:30:20,1659,39,,,,10025.11,0
4518050,09:30:59,09:30:59,1660,40,,,,10425.79,0
4518050,09:31:34,09:31:34,1661,41,,,,10699.03,0
4518050,09:32:00,09:32:00,1662,42,,,,10916.41,0
4518050,09:32:47,09:32:47,1663,43,,,,11419.03,0
4518050,09:33:10,09:33:10,1664,44,,,,11677.59,0
4518050,09:33:49,09:33:49,4613,45,,,,12043.45,0
4518050,09:34:12,09:34:12,10112,46,,,,12271.68,0
4518050,09:34:51,09:34:51,3843,47,,,,12637.24,0
4518050,09:35:12,09:35:12,3844,48,,,,12830.3,0
4518050,09:35:33,09:35:33,3845,49,,,,12987.96,0
4518050,09:36:12,09:36:12,4617,50,,,,13337.3,0
4518050,09:36:52,09:36:52,3242,51,,,,13780.03,0
4518050,09:37:16,09:37:16,3243,52,,,,14000.17,0
4518050,09:38:00,09:38:00,10021,53,,1,,14398.38,
4518060,09:06:00,09:06:00,1493,1,,,1,0,
4518060,09:06:31,09:06:31,269,2,,,,230.25,0
4518060,09:07:08,09:07:08,270,3,,,,525.89,0
4518060,09:07:49,09:07:49,271,4,,,,776.51,0
4518060,09:08:30,09:08:30,272,5,,,,1049.26,0
4518060,09:09:03,09:09:03,273,6,,,,1250.86,0
4518060,09:09:34,09:09:34,274,7,,,,1428.65,0
4518060,09:09:55,09:09:55,275,8,,,,1558.53,0
4518060,09:10:23,09:10:23,1622,9,,,,1719.78,0
4518060,09:10:57,09:10:57,1623,10,,,,1970.82,0
4518060,09:12:25,09:12:25,7677,11,,,,2620.05,0
4518060,09:12:50,09:12:50,1635,12,,,,2801.17,0
4518060,09:13:06,09:13:06,1636,13,,,,2929.18,0
4518060,09:13:43,09:13:43,1637,14,,,,3181.92,0
4518060,09:14:11,09:14:11,1638,15,,,,3380.21,0
4518060,09:14:50,09:14:50,1639,16,,,,3597.07,0
4518060,09:15:27,09:15:27,1640,17,,,,3792.67,0
4518060,09:18:00,09:18:00,1514,18,,,,4177.3,
4518060,09:18:40,09:18:40,1515,19,,,,4490.03,0
4518060,09:19:10,09:19:10,9461,20,,,,4702.71,0
4518060,09:19:27,09:19:27,1641,21,,,,4814.16,0
4518060,09:20:30,09:20:30,1642,22,,,,5253.05,0
4518060,09:21:15,09:21:15,1643,23,,,,5494.74,0
4518060,09:21:43,09:21:43,1644,24,,,,5717.84,0
4518060,09:23:00,09:23:00,1645,25,,,,6284.35,
4518060,09:23:53,09:23:53,1646,26,,,,6682.26,0
4518060,09:24:28,09:24:28,1647,27,,,,6975.08,0
4518060,09:24:56,09:24:56,1648,28,,,,7166.14,0
4518060,09:25:42,09:25:42,1649,29,,,,7563.45,0
4518060,09:26:17,09:26:17,1650,30,,,,7883.15,0
4518060,09:27:05,09:27:05,1651,31,,,,8295.31,0
4518060,09:27:43,09:27:43,1652,32,,,,8629.89,0
4518060,09:28:00,09:28:00,1653,33,,,,8796.4,
4518060,09:28:19,09:28:19,1654,34,,,,8980.33,0
4518060,09:28:38,09:28:38,1655,35,,,,9162.28,0
4518060,09:28:55,09:28:55,1656,36,,,,9304.07,0
4518060,09:29:28,09:29:28,1657,37,,,,9554.68,0
4518060,09:29:48,09:29:48,1658,38,,,,9743.47,0
4518060,09:30:20,09:30:20,1659,39,,,,10025.11,0
4518060,09:30:59,09:30:59,1660,40,,,,10425.79,0
4518060,09:31:34,09:31:34,1661,41,,,,10699.03,0
4518060,09:32:00,09:32:00,1662,42,,,,10916.41,0
4518060,09:32:47,09:32:47,1663,43,,,,11419.03,0
4518060,09:33:10,09:33:10,1664,44,,,,11677.59,0
4518060,09:33:49,09:33:49,4613,45,,,,12043.45,0
4518060,09:34:12,09:34:12,10112,46,,,,12271.68,0
4518060,09:34:51,09:34:51,3843,47,,,,12637.24,0
4518060,09:35:12,09:35:12,3844,48,,,,12830.3,0
4518060,09:35:33,09:35:33,3845,49,,,,12987.96,0
4518060,09:36:12,09:36:12,4617,50,,,,13337.3,0
4518060,09:36:52,09:36:52,3242,51,,,,13780.03,0
4518060,09:37:16,09:37:16,3243,52,,,,14000.17,0
4518060,09:38:00,09:38:00,10021,53,,1,,14398.38,
4518080,09:06:00,09:06:00,1493,1,,,1,0,
4518080,09:06:31,09:06:31,269,2,,,,230.25,0
4518080,09:07:08,09:07:08,270,3,,,,525.89,0
4518080,09:07:49,09:07:49,271,4,,,,776.51,0
4518080,09:08:30,09:08:30,272,5,,,,1049.26,0
4518080,09:09:03,09:09:03,273,6,,,,1250.86,0
4518080,09:09:34,09:09:34,274,7,,,,1428.65,0
4518080,09:09:55,09:09:55,275,8,,,,1558.53,0
4518080,09:10:23,09:10:23,1622,9,,,,1719.78,0
4518080,09:10:57,09:10:57,1623,10,,,,1970.82,0
4518080,09:12:25,09:12:25,7677,11,,,,2620.05,0
4518080,09:12:50,09:12:50,1635,12,,,,2801.17,0
4518080,09:13:06,09:13:06,1636,13,,,,2929.18,0
4518080,09:13:43,09:13:43,1637,14,,,,3181.92,0
4518080,09:14:11,09:14:11,1638,15,,,,3380.21,0
4518080,09:14:50,09:14:50,1639,16,,,,3597.07,0
4518080,09:15:27,09:15:27,1640,17,,,,3792.67,0
4518080,09:18:00,09:18:00,1514,18,,,,4177.3,
4518080,09:18:40,09:18:40,1515,19,,,,4490.03,0
4518080,09:19:10,09:19:10,9461,20,,,,4702.71,0
4518080,09:19:27,09:19:27,1641,21,,,,4814.16,0
4518080,09:20:30,09:20:30,1642,22,,,,5253.05,0
4518080,09:21:15,09:21:15,1643,23,,,,5494.74,0
4518080,09:21:43,09:21:43,1644,24,,,,5717.84,0
4518080,09:23:00,09:23:00,1645,25,,,,6284.35,
4518080,09:23:53,09:23:53,1646,26,,,,6682.26,0
4518080,09:24:28,09:24:28,1647,27,,,,6975.08,0
4518080,09:24:56,09:24:56,1648,28,,,,7166.14,0
4518080,09:25:42,09:25:42,1649,29,,,,7563.45,0
4518080,09:26:17,09:26:17,1650,30,,,,7883.15,0
4518080,09:27:05,09:27:05,1651,31,,,,8295.31,0
4518080,09:27:43,09:27:43,1652,32,,,,8629.89,0
4518080,09:28:00,09:28:00,1653,33,,,,8796.4,
4518080,09:28:19,09:28:19,1654,34,,,,8980.33,0
4518080,09:28:38,09:28:38,1655,35,,,,9162.28,0
4518080,09:28:55,09:28:55,1656,36,,,,9304.07,0
4518080,09:29:28,09:29:28,1657,37,,,,9554.68,0
4518080,09:29:48,09:29:48,1658,38,,,,9743.47,0
4518080,09:30:20,09:30:20,1659,39,,,,10025.11,0
4518080,09:30:59,09:30:59,1660,40,,,,10425.79,0
4518080,09:31:34,09:31:34,1661,41,,,,10699.03,0
4518080,09:32:00,09:32:00,1662,42,,,,10916.41,0
4518080,09:32:47,09:32:47,1663,43,,,,11419.03,0
4518080,09:33:10,09:33:10,1664,44,,,,11677.59,0
4518080,09:33:49,09:33:49,4613,45,,,,12043.45,0
4518080,09:34:12,09:34:12,10112,46,,,,12271.68,0
4518080,09:34:51,09:34:51,3843,47,,,,12637.24,0
4518080,09:35:12,09:35:12,3844,48,,,,12830.3,0
4518080,09:35:33,09:35:33,3845,49,,,,12987.96,0
4518080,09:36:12,09:36:12,4617,50,,,,13337.3,0
4518080,09:36:52,09:36:52,3242,51,,,,13780.03,0
4518080,09:37:16,09:37:16,3243,52,,,,14000.17,0
4518080,09:38:00,09:38:00,10021,53,,1,,14398.38,
4518090,09:06:00,09:06:00,1493,1,,,1,0,
4518090,09:06:31,09:06:31,269,2,,,,230.25,0
4518090,09:07:08,09:07:08,270,3,,,,525.89,0
4518090,09:07:49,09:07:49,271,4,,,,776.51,0
4518090,09:08:30,09:08:30,272,5,,,,1049.26,0
4518090,09:09:03,09:09:03,273,6,,,,1250.86,0
4518090,09:09:34,09:09:34,274,7,,,,1428.65,0
4518090,09:09:55,09:09:55,275,8,,,,1558.53,0
4518090,09:10:23,09:10:23,1622,9,,,,1719.78,0
4518090,09:10:57,09:10:57,1623,10,,,,1970.82,0
4518090,09:12:25,09:12:25,7677,11,,,,2620.05,0
4518090,09:12:50,09:12:50,1635,12,,,,2801.17,0
4518090,09:13:06,09:13:06,1636,13,,,,2929.18,0
4518090,09:13:43,09:13:43,1637,14,,,,3181.92,0
4518090,09:14:11,09:14:11,1638,15,,,,3380.21,0
4518090,09:14:50,09:14:50,1639,16,,,,3597.07,0
4518090,09:15:27,09:15:27,1640,17,,,,3792.67,0
4518090,09:18:00,09:18:00,1514,18,,,,4177.3,
4518090,09:18:40,09:18:40,1515,19,,,,4490.03,0
4518090,09:19:10,09:19:10,9461,20,,,,4702.71,0
4518090,09:19:27,09:19:27,1641,21,,,,4814.16,0
4518090,09:20:30,09:20:30,1642,22,,,,5253.05,0
4518090,09:21:15,09:21:15,1643,23,,,,5494.74,0
4518090,09:21:43,09:21:43,1644,24,,,,5717.84,0
4518090,09:23:00,09:23:00,1645,25,,,,6284.35,
4518090,09:23:53,09:23:53,1646,26,,,,6682.26,0
4518090,09:24:28,09:24:28,1647,27,,,,6975.08,0
4518090,09:24:56,09:24:56,1648,28,,,,7166.14,0
4518090,09:25:42,09:25:42,1649,29,,,,7563.45,0
4518090,09:26:17,09:26:17,1650,30,,,,7883.15,0
4518090,09:27:05,09:27:05,1651,31,,,,8295.31,0
4518090,09:27:43,09:27:43,1652,32,,,,8629.89,0
4518090,09:28:00,09:28:00,1653,33,,,,8796.4,
4518090,09:28:19,09:28:19,1654,34,,,,8980.33,0
4518090,09:28:38,09:28:38,1655,35,,,,9162.28,0
4518090,09:28:55,09:28:55,1656,36,,,,9304.07,0
4518090,09:29:28,09:29:28,1657,37,,,,9554.68,0
4518090,09:29:48,09:29:48,1658,38,,,,9743.47,0
4518090,09:30:20,09:30:20,1659,39,,,,10025.11,0
4518090,09:30:59,09:30:59,1660,40,,,,10425.79,0
4518090,09:31:34,09:31:34,1661,41,,,,10699.03,0
4518090,09:32:00,09:32:00,1662,42,,,,10916.41,0
4518090,09:32:47,09:32:47,1663,43,,,,11419.03,0
4518090,09:33:10,09:33:10,1664,44,,,,11677.59,0
4518090,09:33:49,09:33:49,4613,45,,,,12043.45,0
4518090,09:34:12,09:34:12,10112,46,,,,12271.68,0
4518090,09:34:51,09:34:51,3843,47,,,,12637.24,0
4518090,09:35:12,09:35:12,3844,48,,,,12830.3,0
4518090,09:35:33,09:35:33,3845,49,,,,12987.96,0
4518090,09:36:12,09:36:12,4617,50,,,,13337.3,0
4518090,09:36:52,09:36:52,3242,51,,,,13780.03,0
4518090,09:37:16,09:37:16,3243,52,,,,14000.17,0
4518090,09:38:00,09:38:00,10021,53,,1,,14398.38,
4518120,09:06:00,09:06:00,1493,1,,,1,0,
4518120,09:06:31,09:06:31,269,2,,,,230.25,0
4518120,09:07:08,09:07:08,270,3,,,,525.89,0
4518120,09:07:49,09:07:49,271,4,,,,776.51,0
4518120,09:08:30,09:08:30,272,5,,,,1049.26,0
4518120,09:09:03,09:09:03,273,6,,,,1250.86,0
4518120,09:09:34,09:09:34,274,7,,,,1428.65,0
4518120,09:09:55,09:09:55,275,8,,,,1558.53,0
4518120,09:10:23,09:10:23,1622,9,,,,1719.78,0
4518120,09:10:57,09:10:57,1623,10,,,,1970.82,0
4518120,09:12:25,09:12:25,7677,11,,,,2620.05,0
4518120,09:12:50,09:12:50,1635,12,,,,2801.17,0
4518120,09:13:06,09:13:06,1636,13,,,,2929.18,0
4518120,09:13:43,09:13:43,1637,14,,,,3181.92,0
4518120,09:14:11,09:14:11,1638,15,,,,3380.21,0
4518120,09:14:50,09:14:50,1639,16,,,,3597.07,0
4518120,09:15:27,09:15:27,1640,17,,,,3792.67,0
4518120,09:18:00,09:18:00,1514,18,,,,4177.3,
4518120,09:18:40,09:18:40,1515,19,,,,4490.03,0
4518120,09:19:10,09:19:10,9461,20,,,,4702.71,0
4518120,09:19:27,09:19:27,1641,21,,,,4814.16,0
4518120,09:20:30,09:20:30,1642,22,,,,5253.05,0
4518120,09:21:15,09:21:15,1643,23,,,,5494.74,0
4518120,09:21:43,09:21:43,1644,24,,,,5717.84,0
4518120,09:23:00,09:23:00,1645,25,,,,6284.35,
4518120,09:23:53,09:23:53,1646,26,,,,6682.26,0
4518120,09:24:28,09:24:28,1647,27,,,,6975.08,0
4518120,09:24:56,09:24:56,1648,28,,,,7166.14,0
4518120,09:25:42,09:25:42,1649,29,,,,7563.45,0
4518120,09:26:17,09:26:17,1650,30,,,,7883.15,0
4518120,09:27:05,09:27:05,1651,31,,,,8295.31,0
4518120,09:27:43,09:27:43,1652,32,,,,8629.89,0
4518120,09:28:00,09:28:00,1653,33,,,,8796.4,
4518120,09:28:19,09:28:19,1654,34,,,,8980.33,0
4518120,09:28:38,09:28:38,1655,35,,,,9162.28,0
4518120,09:28:55,09:28:55,1656,36,,,,9304.07,0
4518120,09:29:28,09:29:28,1657,37,,,,9554.68,0
4518120,09:29:48,09:29:48,1658,38,,,,9743.47,0
4518120,09:30:20,09:30:20,1659,39,,,,10025.11,0
4518120,09:30:59,09:30:59,1660,40,,,,10425.79,0
4518120,09:31:34,09:31:34,1661,41,,,,10699.03,0
4518120,09:32:00,09:32:00,1662,42,,,,10916.41,0
4518120,09:32:47,09:32:47,1663,43,,,,11419.03,0
4518120,09:33:10,09:33:10,1664,44,,,,11677.59,0
4518120,09:33:49,09:33:49,4613,45,,,,12043.45,0
4518120,09:34:12,09:34:12,10112,46,,,,12271.68,0
4518120,09:34:51,09:34:51,3843,47,,,,12637.24,0
4518120,09:35:12,09:35:12,3844,48,,,,12830.3,0
4518120,09:35:33,09:35:33,3845,49,,,,12987.96,0
4518120,09:36:12,09:36:12,4617,50,,,,13337.3,0
4518120,09:36:52,09:36:52,3242,51,,,,13780.03,0
4518120,09:37:16,09:37:16,3243,52,,,,14000.17,0
4518120,09:38:00,09:38:00,10021,53,,1,,14398.38,
4518130,09:06:00,09:06:00,1493,1,,,1,0,
4518130,09:06:31,09:06:31,269,2,,,,230.25,0
4518130,09:07:08,09:07:08,270,3,,,,525.89,0
4518130,09:07:49,09:07:49,271,4,,,,776.51,0
4518130,09:08:30,09:08:30,272,5,,,,1049.26,0
4518130,09:09:03,09:09:03,273,6,,,,1250.86,0
4518130,09:09:34,09:09:34,274,7,,,,1428.65,0
4518130,09:09:55,09:09:55,275,8,,,,1558.53,0
4518130,09:10:23,09:10:23,1622,9,,,,1719.78,0
4518130,09:10:57,09:10:57,1623,10,,,,1970.82,0
4518130,09:12:25,09:12:25,7677,11,,,,2620.05,0
4518130,09:12:50,09:12:50,1635,12,,,,2801.17,0
4518130,09:13:06,09:13:06,1636,13,,,,2929.18,0
4518130,09:13:43,09:13:43,1637,14,,,,3181.92,0
4518130,09:14:11,09:14:11,1638,15,,,,3380.21,0
4518130,09:14:50,09:14:50,1639,16,,,,3597.07,0
4518130,09:15:27,09:15:27,1640,17,,,,3792.67,0
4518130,09:18:00,09:18:00,1514,18,,,,4177.3,
4518130,09:18:40,09:18:40,1515,19,,,,4490.03,0
4518130,09:19:10,09:19:10,9461,20,,,,4702.71,0
4518130,09:19:27,09:19:27,1641,21,,,,4814.16,0
4518130,09:20:30,09:20:30,1642,22,,,,5253.05,0
4518130,09:21:15,09:21:15,1643,23,,,,5494.74,0
4518130,09:21:43,09:21:43,1644,24,,,,5717.84,0
4518130,09:23:00,09:23:00,1645,25,,,,6284.35,
4518130,09:23:53,09:23:53,1646,26,,,,6682.26,0
4518130,09:24:28,09:24:28,1647,27,,,,6975.08,0
4518130,09:24:56,09:24:56,1648,28,,,,7166.14,0
4518130,09:25:42,09:25:42,1649,29,,,,7563.45,0
4518130,09:26:17,09:26:17,1650,30,,,,7883.15,0
4518130,09:27:05,09:27:05,1651,31,,,,8295.31,0
4518130,09:27:43,09:27:43,1652,32,,,,8629.89,0
4518130,09:28:00,09:28:00,1653,33,,,,8796.4,
4518130,09:28:19,09:28:19,1654,34,,,,8980.33,0
4518130,09:28:38,09:28:38,1655,35,,,,9162.28,0
4518130,09:28:55,09:28:55,1656,36,,,,9304.07,0
4518130,09:29:28,09:29:28,1657,37,,,,9554.68,0
4518130,09:29:48,09:29:48,1658,38,,,,9743.47,0
4518130,09:30:20,09:30:20,1659,39,,,,10025.11,0
4518130,09:30:59,09:30:59,1660,40,,,,10425.79,0
4518130,09:31:34,09:31:34,1661,41,,,,10699.03,0
4518130,09:32:00,09:32:00,1662,42,,,,10916.41,0
4518130,09:32:47,09:32:47,1663,43,,,,11419.03,0
4518130,09:33:10,09:33:10,1664,44,,,,11677.59,0
4518130,09:33:49,09:33:49,4613,45,,,,12043.45,0
4518130,09:34:12,09:34:12,10112,46,,,,12271.68,0
4518130,09:34:51,09:34:51,3843,47,,,,12637.24,0
4518130,09:35:12,09:35:12,3844,48,,,,12830.3,0
4518130,09:35:33,09:35:33,3845,49,,,,12987.96,0
4518130,09:36:12,09:36:12,4617,50,,,,13337.3,0
4518130,09:36:52,09:36:52,3242,51,,,,13780.03,0
4518130,09:37:16,09:37:16,3243,52,,,,14000.17,0
4518130,09:38:00,09:38:00,10021,53,,1,,14398.38,
4576020,18:06:00,18:06:00,1493,1,,,1,0,
4576020,18:06:34,18:06:34,269,2,,,,230.25,0
4576020,18:07:14,18:07:14,270,3,,,,525.89,0
4576020,18:07:58,18:07:58,271,4,,,,776.51,0
4576020,18:08:42,18:08:42,272,5,,,,1049.26,0
4576020,18:09:19,18:09:19,273,6,,,,1250.86,0
4576020,18:09:51,18:09:51,274,7,,,,1428.65,0
4576020,18:10:14,18:10:14,275,8,,,,1558.53,0
4576020,18:10:45,18:10:45,1622,9,,,,1719.78,0
4576020,18:11:21,18:11:21,1623,10,,,,1970.82,0
4576020,18:12:57,18:12:57,7677,11,,,,2620.05,0
4576020,18:13:24,18:13:24,1635,12,,,,2801.17,0
4576020,18:13:41,18:13:41,1636,13,,,,2929.18,0
4576020,18:14:22,18:14:22,1637,14,,,,3181.92,0
4576020,18:14:52,18:14:52,1638,15,,,,3380.21,0
4576020,18:15:34,18:15:34,1639,16,,,,3597.07,0
4576020,18:16:15,18:16:15,1640,17,,,,3792.67,0
4576020,18:19:00,18:19:00,1514,18,,,,4177.3,
4576020,18:19:32,18:19:32,1515,19,,,,4490.03,0
4576020,18:19:56,18:19:56,9461,20,,,,4702.71,0
4576020,18:20:09,18:20:09,1641,21,,,,4814.16,0
4576020,18:21:00,18:21:00,1642,22,,,,5253.05,0
4576020,18:21:36,18:21:36,1643,23,,,,5494.74,0
4576020,18:21:58,18:21:58,1644,24,,,,5717.84,0
4576020,18:23:00,18:23:00,1645,25,,,,6284.35,
4576020,18:23:53,18:23:53,1646,26,,,,6682.26,0
4576020,18:24:28,18:24:28,1647,27,,,,6975.08,0
4576020,18:24:56,18:24:56,1648,28,,,,7166.14,0
4576020,18:25:42,18:25:42,1649,29,,,,7563.45,0
4576020,18:26:17,18:26:17,1650,30,,,,7883.15,0
4576020,18:27:05,18:27:05,1651,31,,,,8295.31,0
4576020,18:27:43,18:27:43,1652,32,,,,8629.89,0
4576020,18:28:00,18:28:00,1653,33,,,,8796.4,
4576020,18:28:21,18:28:21,1654,34,,,,8980.33,0
4576020,18:28:42,18:28:42,1655,35,,,,9162.28,0
4576020,18:29:00,18:29:00,1656,36,,,,9304.07,0
4576020,18:29:37,18:29:37,1657,37,,,,9554.68,0
4576020,18:29:59,18:29:59,1658,38,,,,9743.47,0
4576020,18:30:34,18:30:34,1659,39,,,,10025.11,0
4576020,18:31:17,18:31:17,1660,40,,,,10425.79,0
4576020,18:31:55,18:31:55,1661,41,,,,10699.03,0
4576020,18:32:24,18:32:24,1662,42,,,,10916.41,0
4576020,18:33:16,18:33:16,1663,43,,,,11419.03,0
4576020,18:33:41,18:33:41,1664,44,,,,11677.59,0
4576020,18:34:24,18:34:24,4613,45,,,,12043.45,0
4576020,18:34:50,18:34:50,10112,46,,,,12271.68,0
4576020,18:35:32,18:35:32,3843,47,,,,12637.24,0
4576020,18:35:56,18:35:56,3844,48,,,,12830.3,0
4576020,18:36:18,18:36:18,3845,49,,,,12987.96,0
4576020,18:37:02,18:37:02,4617,50,,,,13337.3,0
4576020,18:37:45,18:37:45,3242,51,,,,13780.03,0
4576020,18:38:12,18:38:12,3243,52,,,,14000.17,0
4576020,18:39:00,18:39:00,10021,53,,1,,14398.38,
4576030,18:06:00,18:06:00,1493,1,,,1,0,
4576030,18:06:34,18:06:34,269,2,,,,230.25,0
4576030,18:07:14,18:07:14,270,3,,,,525.89,0
4576030,18:07:58,18:07:58,271,4,,,,776.51,0
4576030,18:08:42,18:08:42,272,5,,,,1049.26,0
4576030,18:09:19,18:09:19,273,6,,,,1250.86,0
4576030,18:09:51,18:09:51,274,7,,,,1428.65,0
4576030,18:10:14,18:10:14,275,8,,,,1558.53,0
4576030,18:10:45,18:10:45,1622,9,,,,1719.78,0
4576030,18:11:21,18:11:21,1623,10,,,,1970.82,0
4576030,18:12:57,18:12:57,7677,11,,,,2620.05,0
4576030,18:13:24,18:13:24,1635,12,,,,2801.17,0
4576030,18:13:41,18:13:41,1636,13,,,,2929.18,0
4576030,18:14:22,18:14:22,1637,14,,,,3181.92,0
4576030,18:14:52,18:14:52,1638,15,,,,3380.21,0
4576030,18:15:34,18:15:34,1639,16,,,,3597.07,0
4576030,18:16:15,18:16:15,1640,17,,,,3792.67,0
4576030,18:19:00,18:19:00,1514,18,,,,4177.3,
4576030,18:19:32,18:19:32,1515,19,,,,4490.03,0
4576030,18:19:56,18:19:56,9461,20,,,,4702.71,0
4576030,18:20:09,18:20:09,1641,21,,,,4814.16,0
4576030,18:21:00,18:21:00,1642,22,,,,5253.05,0
4576030,18:21:36,18:21:36,1643,23,,,,5494.74,0
4576030,18:21:58,18:21:58,1644,24,,,,5717.84,0
4576030,18:23:00,18:23:00,1645,25,,,,6284.35,
4576030,18:23:53,18:23:53,1646,26,,,,6682.26,0
4576030,18:24:28,18:24:28,1647,27,,,,6975.08,0
4576030,18:24:56,18:24:56,1648,28,,,,7166.14,0
4576030,18:25:42,18:25:42,1649,29,,,,7563.45,0
4576030,18:26:17,18:26:17,1650,30,,,,7883.15,0
4576030,18:27:05,18:27:05,1651,31,,,,8295.31,0
4576030,18:27:43,18:27:43,1652,32,,,,8629.89,0
4576030,18:28:00,18:28:00,1653,33,,,,8796.4,
4576030,18:28:21,18:28:21,1654,34,,,,8980.33,0
4576030,18:28:42,18:28:42,1655,35,,,,9162.28,0
4576030,18:29:00,18:29:00,1656,36,,,,9304.07,0
4576030,18:29:37,18:29:37,1657,37,,,,9554.68,0
4576030,18:29:59,18:29:59,1658,38,,,,9743.47,0
4576030,18:30:34,18:30:34,1659,39,,,,10025.11,0
4576030,18:31:17,18:31:17,1660,40,,,,10425.79,0
4576030,18:31:55,18:31:55,1661,41,,,,10699.03,0
4576030,18:32:24,18:32:24,1662,42,,,,10916.41,0
4576030,18:33:16,18:33:16,1663,43,,,,11419.03,0
4576030,18:33:41,18:33:41,1664,44,,,,11677.59,0
4576030,18:34:24,18:34:24,4613,45,,,,12043.45,0
4576030,18:34:50,18:34:50,10112,46,,,,12271.68,0
4576030,18:35:32,18:35:32,3843,47,,,,12637.24,0
4576030,18:35:56,18:35:56,3844,48,,,,12830.3,0
4576030,18:36:18,18:36:18,3845,49,,,,12987.96,0
4576030,18:37:02,18:37:02,4617,50,,,,13337.3,0
4576030,18:37:45,18:37:45,3242,51,,,,13780.03,0
4576030,18:38:12,18:38:12,3243,52,,,,14000.17,0
4576030,18:39:00,18:39:00,10021,53,,1,,14398.38,
4576040,18:06:00,18:06:00,1493,1,,,1,0,
4576040,18:06:34,18:06:34,269,2,,,,230.25,0
4576040,18:07:14,18:07:14,270,3,,,,525.89,0
4576040,18:07:58,18:07:58,271,4,,,,776.51,0
4576040,18:08:42,18:08:42,272,5,,,,1049.26,0
4576040,18:09:19,18:09:19,273,6,,,,1250.86,0
4576040,18:09:51,18:09:51,274,7,,,,1428.65,0
4576040,18:10:14,18:10:14,275,8,,,,1558.53,0
4576040,18:10:45,18:10:45,1622,9,,,,1719.78,0
4576040,18:11:21,18:11:21,1623,10,,,,1970.82,0
4576040,18:12:57,18:12:57,7677,11,,,,2620.05,0
4576040,18:13:24,18:13:24,1635,12,,,,2801.17,0
4576040,18:13:41,18:13:41,1636,13,,,,2929.18,0
4576040,18:14:22,18:14:22,1637,14,,,,3181.92,0
4576040,18:14:52,18:14:52,1638,15,,,,3380.21,0
4576040,18:15:34,18:15:34,1639,16,,,,3597.07,0
4576040,18:16:15,18:16:15,1640,17,,,,3792.67,0
4576040,18:19:00,18:19:00,1514,18,,,,4177.3,
4576040,18:19:32,18:19:32,1515,19,,,,4490.03,0
4576040,18:19:56,18:19:56,9461,20,,,,4702.71,0
4576040,18:20:09,18:20:09,1641,21,,,,4814.16,0
4576040,18:21:00,18:21:00,1642,22,,,,5253.05,0
4576040,18:21:36,18:21:36,1643,23,,,,5494.74,0
4576040,18:21:58,18:21:58,1644,24,,,,5717.84,0
4576040,18:23:00,18:23:00,1645,25,,,,6284.35,
4576040,18:23:53,18:23:53,1646,26,,,,6682.26,0
4576040,18:24:28,18:24:28,1647,27,,,,6975.08,0
4576040,18:24:56,18:24:56,1648,28,,,,7166.14,0
4576040,18:25:42,18:25:42,1649,29,,,,7563.45,0
4576040,18:26:17,18:26:17,1650,30,,,,7883.15,0
4576040,18:27:05,18:27:05,1651,31,,,,8295.31,0
4576040,18:27:43,18:27:43,1652,32,,,,8629.89,0
4576040,18:28:00,18:28:00,1653,33,,,,8796.4,
4576040,18:28:21,18:28:21,1654,34,,,,8980.33,0
4576040,18:28:42,18:28:42,1655,35,,,,9162.28,0
4576040,18:29:00,18:29:00,1656,36,,,,9304.07,0
4576040,18:29:37,18:29:37,1657,37,,,,9554.68,0
4576040,18:29:59,18:29:59,1658,38,,,,9743.47,0
4576040,18:30:34,18:30:34,1659,39,,,,10025.11,0
4576040,18:31:17,18:31:17,1660,40,,,,10425.79,0
4576040,18:31:55,18:31:55,1661,41,,,,10699.03,0
4576040,18:32:24,18:32:24,1662,42,,,,10916.41,0
4576040,18:33:16,18:33:16,1663,43,,,,11419.03,0
4576040,18:33:41,18:33:41,1664,44,,,,11677.59,0
4576040,18:34:24,18:34:24,4613,45,,,,12043.45,0
4576040,18:34:50,18:34:50,10112,46,,,,12271.68,0
4576040,18:35:32,18:35:32,3843,47,,,,12637.24,0
4576040,18:35:56,18:35:56,3844,48,,,,12830.3,0
4576040,18:36:18,18:36:18,3845,49,,,,12987.96,0
4576040,18:37:02,18:37:02,4617,50,,,,13337.3,0
4576040,18:37:45,18:37:45,3242,51,,,,13780.03,0
4576040,18:38:12,18:38:12,3243,52,,,,14000.17,0
4576040,18:39:00,18:39:00,10021,53,,1,,14398.38,
4576050,18:06:00,18:06:00,1493,1,,,1,0,
4576050,18:06:34,18:06:34,269,2,,,,230.25,0
4576050,18:07:14,18:07:14,270,3,,,,525.89,0
4576050,18:07:58,18:07:58,271,4,,,,776.51,0
4576050,18:08:42,18:08:42,272,5,,,,1049.26,0
4576050,18:09:19,18:09:19,273,6,,,,1250.86,0
4576050,18:09:51,18:09:51,274,7,,,,1428.65,0
4576050,18:10:14,18:10:14,275,8,,,,1558.53,0
4576050,18:10:45,18:10:45,1622,9,,,,1719.78,0
4576050,18:11:21,18:11:21,1623,10,,,,1970.82,0
4576050,18:12:57,18:12:57,7677,11,,,,2620.05,0
4576050,18:13:24,18:13:24,1635,12,,,,2801.17,0
4576050,18:13:41,18:13:41,1636,13,,,,2929.18,0
4576050,18:14:22,18:14:22,1637,14,,,,3181.92,0
4576050,18:14:52,18:14:52,1638,15,,,,3380.21,0
4576050,18:15:34,18:15:34,1639,16,,,,3597.07,0
4576050,18:16:15,18:16:15,1640,17,,,,3792.67,0
4576050,18:19:00,18:19:00,1514,18,,,,4177.3,
4576050,18:19:32,18:19:32,1515,19,,,,4490.03,0
4576050,18:19:56,18:19:56,9461,20,,,,4702.71,0
4576050,18:20:09,18:20:09,1641,21,,,,4814.16,0
4576050,18:21:00,18:21:00,1642,22,,,,5253.05,0
4576050,18:21:36,18:21:36,1643,23,,,,5494.74,0
4576050,18:21:58,18:21:58,1644,24,,,,5717.84,0
4576050,18:23:00,18:23:00,1645,25,,,,6284.35,
4576050,18:23:53,18:23:53,1646,26,,,,6682.26,0
4576050,18:24:28,18:24:28,1647,27,,,,6975.08,0
4576050,18:24:56,18:24:56,1648,28,,,,7166.14,0
4576050,18:25:42,18:25:42,1649,29,,,,7563.45,0
4576050,18:26:17,18:26:17,1650,30,,,,7883.15,0
4576050,18:27:05,18:27:05,1651,31,,,,8295.31,0
4576050,18:27:43,18:27:43,1652,32,,,,8629.89,0
4576050,18:28:00,18:28:00,1653,33,,,,8796.4,
4576050,18:28:21,18:28:21,1654,34,,,,8980.33,0
4576050,18:28:42,18:28:42,1655,35,,,,9162.28,0
4576050,18:29:00,18:29:00,1656,36,,,,9304.07,0
4576050,18:29:37,18:29:37,1657,37,,,,9554.68,0
4576050,18:29:59,18:29:59,1658,38,,,,9743.47,0
4576050,18:30:34,18:30:34,1659,39,,,,10025.11,0
4576050,18:31:17,18:31:17,1660,40,,,,10425.79,0
4576050,18:31:55,18:31:55,1661,41,,,,10699.03,0
4576050,18:32:24,18:32:24,1662,42,,,,10916.41,0
4576050,18:33:16,18:33:16,1663,43,,,,11419.03,0
4576050,18:33:41,18:33:41,1664,44,,,,11677.59,0
4576050,18:34:24,18:34:24,4613,45,,,,12043.45,0
4576050,18:34:50,18:34:50,10112,46,,,,12271.68,0
4576050,18:35:32,18:35:32,3843,47,,,,12637.24,0
4576050,18:35:56,18:35:56,3844,48,,,,12830.3,0
4576050,18:36:18,18:36:18,3845,49,,,,12987.96,0
4576050,18:37:02,18:37:02,4617,50,,,,13337.3,0
4576050,18:37:45,18:37:45,3242,51,,,,13780.03,0
4576050,18:38:12,18:38:12,3243,52,,,,14000.17,0
4576050,18:39:00,18:39:00,10021,53,,1,,14398.38,
4576060,18:06:00,18:06:00,1493,1,,,1,0,
4576060,18:06:34,18:06:34,269,2,,,,230.25,0
4576060,18:07:14,18:07:14,270,3,,,,525.89,0
4576060,18:07:58,18:07:58,271,4,,,,776.51,0
4576060,18:08:42,18:08:42,272,5,,,,1049.26,0
4576060,18:09:19,18:09:19,273,6,,,,1250.86,0
4576060,18:09:51,18:09:51,274,7,,,,1428.65,0
4576060,18:10:14,18:10:14,275,8,,,,1558.53,0
4576060,18:10:45,18:10:45,1622,9,,,,1719.78,0
4576060,18:11:21,18:11:21,1623,10,,,,1970.82,0
4576060,18:12:57,18:12:57,7677,11,,,,2620.05,0
4576060,18:13:24,18:13:24,1635,12,,,,2801.17,0
4576060,18:13:41,18:13:41,1636,13,,,,2929.18,0
4576060,18:14:22,18:14:22,1637,14,,,,3181.92,0
4576060,18:14:52,18:14:52,1638,15,,,,3380.21,0
4576060,18:15:34,18:15:34,1639,16,,,,3597.07,0
4576060,18:16:15,18:16:15,1640,17,,,,3792.67,0
4576060,18:19:00,18:19:00,1514,18,,,,4177.3,
4576060,18:19:32,18:19:32,1515,19,,,,4490.03,0
4576060,18:19:56,18:19:56,9461,20,,,,4702.71,0
4576060,18:20:09,18:20:09,1641,21,,,,4814.16,0
4576060,18:21:00,18:21:00,1642,22,,,,5253.05,0
4576060,18:21:36,18:21:36,1643,23,,,,5494.74,0
4576060,18:21:58,18:21:58,1644,24,,,,5717.84,0
4576060,18:23:00,18:23:00,1645,25,,,,6284.35,
4576060,18:23:53,18:23:53,1646,26,,,,6682.26,0
4576060,18:24:28,18:24:28,1647,27,,,,6975.08,0
4576060,18:24:56,18:24:56,1648,28,,,,7166.14,0
4576060,18:25:42,18:25:42,1649,29,,,,7563.45,0
4576060,18:26:17,18:26:17,1650,30,,,,7883.15,0
4576060,18:27:05,18:27:05,1651,31,,,,8295.31,0
4576060,18:27:43,18:27:43,1652,32,,,,8629.89,0
4576060,18:28:00,18:28:00,1653,33,,,,8796.4,
4576060,18:28:21,18:28:21,1654,34,,,,8980.33,0
4576060,18:28:42,18:28:42,1655,35,,,,9162.28,0
4576060,18:29:00,18:29:00,1656,36,,,,9304.07,0
4576060,18:29:37,18:29:37,1657,37,,,,9554.68,0
4576060,18:29:59,18:29:59,1658,38,,,,9743.47,0
4576060,18:30:34,18:30:34,1659,39,,,,10025.11,0
4576060,18:31:17,18:31:17,1660,40,,,,10425.79,0
4576060,18:31:55,18:31:55,1661,41,,,,10699.03,0
4576060,18:32:24,18:32:24,1662,42,,,,10916.41,0
4576060,18:33:16,18:33:16,1663,43,,,,11419.03,0
4576060,18:33:41,18:33:41,1664,44,,,,11677.59,0
4576060,18:34:24,18:34:24,4613,45,,,,12043.45,0
4576060,18:34:50,18:34:50,10112,46,,,,12271.68,0
4576060,18:35:32,18:35:32,3843,47,,,,12637.24,0
4576060,18:35:56,18:35:56,3844,48,,,,12830.3,0
4576060,18:36:18,18:36:18,3845,49,,,,12987.96,0
4576060,18:37:02,18:37:02,4617,50,,,,13337.3,0
4576060,18:37:45,18:37:45,3242,51,,,,13780.03,0
4576060,18:38:12,18:38:12,3243,52,,,,14000.17,0
4576060,18:39:00,18:39:00,10021,53,,1,,14398.38,
4576080,18:06:00,18:06:00,1493,1,,,1,0,
4576080,18:06:34,18:06:34,269,2,,,,230.25,0
4576080,18:07:14,18:07:14,270,3,,,,525.89,0
4576080,18:07:58,18:07:58,271,4,,,,776.51,0
4576080,18:08:42,18:08:42,272,5,,,,1049.26,0
4576080,18:09:19,18:09:19,273,6,,,,1250.86,0
4576080,18:09:51,18:09:51,274,7,,,,1428.65,0
4576080,18:10:14,18:10:14,275,8,,,,1558.53,0
4576080,18:10:45,18:10:45,1622,9,,,,1719.78,0
4576080,18:11:21,18:11:21,1623,10,,,,1970.82,0
4576080,18:12:57,18:12:57,7677,11,,,,2620.05,0
4576080,18:13:24,18:13:24,1635,12,,,,2801.17,0
4576080,18:13:41,18:13:41,1636,13,,,,2929.18,0
4576080,18:14:22,18:14:22,1637,14,,,,3181.92,0
4576080,18:14:52,18:14:52,1638,15,,,,3380.21,0
4576080,18:15:34,18:15:34,1639,16,,,,3597.07,0
4576080,18:16:15,18:16:15,1640,17,,,,3792.67,0
4576080,18:19:00,18:19:00,1514,18,,,,4177.3,
4576080,18:19:32,18:19:32,1515,19,,,,4490.03,0
4576080,18:19:56,18:19:56,9461,20,,,,4702.71,0
4576080,18:20:09,18:20:09,1641,21,,,,4814.16,0
4576080,18:21:00,18:21:00,1642,22,,,,5253.05,0
4576080,18:21:36,18:21:36,1643,23,,,,5494.74,0
4576080,18:21:58,18:21:58,1644,24,,,,5717.84,0
4576080,18:23:00,18:23:00,1645,25,,,,6284.35,
4576080,18:23:53,18:23:53,1646,26,,,,6682.26,0
4576080,18:24:28,18:24:28,1647,27,,,,6975.08,0
4576080,18:24:56,18:24:56,1648,28,,,,7166.14,0
4576080,18:25:42,18:25:42,1649,29,,,,7563.45,0
4576080,18:26:17,18:26:17,1650,30,,,,7883.15,0
4576080,18:27:05,18:27:05,1651,31,,,,8295.31,0
4576080,18:27:43,18:27:43,1652,32,,,,8629.89,0
4576080,18:28:00,18:28:00,1653,33,,,,8796.4,
4576080,18:28:21,18:28:21,1654,34,,,,8980.33,0
4576080,18:28:42,18:28:42,1655,35,,,,9162.28,0
4576080,18:29:00,18:29:00,1656,36,,,,9304.07,0
4576080,18:29:37,18:29:37,1657,37,,,,9554.68,0
4576080,18:29:59,18:29:59,1658,38,,,,9743.47,0
4576080,18:30:34,18:30:34,1659,39,,,,10025.11,0
4576080,18:31:17,18:31:17,1660,40,,,,10425.79,0
4576080,18:31:55,18:31:55,1661,41,,,,10699.03,0
4576080,18:32:24,18:32:24,1662,42,,,,10916.41,0
4576080,18:33:16,18:33:16,1663,43,,,,11419.03,0
4576080,18:33:41,18:33:41,1664,44,,,,11677.59,0
4576080,18:34:24,18:34:24,4613,45,,,,12043.45,0
4576080,18:34:50,18:34:50,10112,46,,,,12271.68,0
4576080,18:35:32,18:35:32,3843,47,,,,12637.24,0
4576080,18:35:56,18:35:56,3844,48,,,,12830.3,0
4576080,18:36:18,18:36:18,3845,49,,,,12987.96,0
4576080,18:37:02,18:37:02,4617,50,,,,13337.3,0
4576080,18:37:45,18:37:45,3242,51,,,,13780.03,0
4576080,18:38:12,18:38:12,3243,52,,,,14000.17,0
4576080,18:39:00,18:39:00,10021,53,,1,,14398.38,
4576090,18:06:00,18:06:00,1493,1,,,1,0,
4576090,18:06:34,18:06:34,269,2,,,,230.25,0
4576090,18:07:14,18:07:14,270,3,,,,525.89,0
4576090,18:07:58,18:07:58,271,4,,,,776.51,0
4576090,18:08:42,18:08:42,272,5,,,,1049.26,0
4576090,18:09:19,18:09:19,273,6,,,,1250.86,0
4576090,18:09:51,18:09:51,274,7,,,,1428.65,0
4576090,18:10:14,18:10:14,275,8,,,,1558.53,0
4576090,18:10:45,18:10:45,1622,9,,,,1719.78,0
4576090,18:11:21,18:11:21,1623,10,,,,1970.82,0
4576090,18:12:57,18:12:57,7677,11,,,,2620.05,0
4576090,18:13:24,18:13:24,1635,12,,,,2801.17,0
4576090,18:13:41,18:13:41,1636,13,,,,2929.18,0
4576090,18:14:22,18:14:22,1637,14,,,,3181.92,0
4576090,18:14:52,18:14:52,1638,15,,,,3380.21,0
4576090,18:15:34,18:15:34,1639,16,,,,3597.07,0
4576090,18:16:15,18:16:15,1640,17,,,,3792.67,0
4576090,18:19:00,18:19:00,1514,18,,,,4177.3,
4576090,18:19:32,18:19:32,1515,19,,,,4490.03,0
4576090,18:19:56,18:19:56,9461,20,,,,4702.71,0
4576090,18:20:09,18:20:09,1641,21,,,,4814.16,0
4576090,18:21:00,18:21:00,1642,22,,,,5253.05,0
4576090,18:21:36,18:21:36,1643,23,,,,5494.74,0
4576090,18:21:58,18:21:58,1644,24,,,,5717.84,0
4576090,18:23:00,18:23:00,1645,25,,,,6284.35,
4576090,18:23:53,18:23:53,1646,26,,,,6682.26,0
4576090,18:24:28,18:24:28,1647,27,,,,6975.08,0
4576090,18:24:56,18:24:56,1648,28,,,,7166.14,0
4576090,18:25:42,18:25:42,1649,29,,,,7563.45,0
4576090,18:26:17,18:26:17,1650,30,,,,7883.15,0
4576090,18:27:05,18:27:05,1651,31,,,,8295.31,0
4576090,18:27:43,18:27:43,1652,32,,,,8629.89,0
4576090,18:28:00,18:28:00,1653,33,,,,8796.4,
4576090,18:28:21,18:28:21,1654,34,,,,8980.33,0
4576090,18:28:42,18:28:42,1655,35,,,,9162.28,0
4576090,18:29:00,18:29:00,1656,36,,,,9304.07,0
4576090,18:29:37,18:29:37,1657,37,,,,9554.68,0
4576090,18:29:59,18:29:59,1658,38,,,,9743.47,0
4576090,18:30:34,18:30:34,1659,39,,,,10025.11,0
4576090,18:31:17,18:31:17,1660,40,,,,10425.79,0
4576090,18:31:55,18:31:55,1661,41,,,,10699.03,0
4576090,18:32:24,18:32:24,1662,42,,,,10916.41,0
4576090,18:33:16,18:33:16,1663,43,,,,11419.03,0
4576090,18:33:41,18:33:41,1664,44,,,,11677.59,0
4576090,18:34:24,18:34:24,4613,45,,,,12043.45,0
4576090,18:34:50,18:34:50,10112,46,,,,12271.68,0
4576090,18:35:32,18:35:32,3843,47,,,,12637.24,0
4576090,18:35:56,18:35:56,3844,48,,,,12830.3,0
4576090,18:36:18,18:36:18,3845,49,,,,12987.96,0
4576090,18:37:02,18:37:02,4617,50,,,,13337.3,0
4576090,18:37:45,18:37:45,3242,51,,,,13780.03,0
4576090,18:38:12,18:38:12,3243,52,,,,14000.17,0
4576090,18:39:00,18:39:00,10021,53,,1,,14398.38,
4576120,18:06:00,18:06:00,1493,1,,,1,0,
4576120,18:06:34,18:06:34,269,2,,,,230.25,0
4576120,18:07:14,18:07:14,270,3,,,,525.89,0
4576120,18:07:58,18:07:58,271,4,,,,776.51,0
4576120,18:08:42,18:08:42,272,5,,,,1049.26,0
4576120,18:09:19,18:09:19,273,6,,,,1250.86,0
4576120,18:09:51,18:09:51,274,7,,,,1428.65,0
4576120,18:10:14,18:10:14,275,8,,,,1558.53,0
4576120,18:10:45,18:10:45,1622,9,,,,1719.78,0
4576120,18:11:21,18:11:21,1623,10,,,,1970.82,0
4576120,18:12:57,18:12:57,7677,11,,,,2620.05,0
4576120,18:13:24,18:13:24,1635,12,,,,2801.17,0
4576120,18:13:41,18:13:41,1636,13,,,,2929.18,0
4576120,18:14:22,18:14:22,1637,14,,,,3181.92,0
4576120,18:14:52,18:14:52,1638,15,,,,3380.21,0
4576120,18:15:34,18:15:34,1639,16,,,,3597.07,0
4576120,18:16:15,18:16:15,1640,17,,,,3792.67,0
4576120,18:19:00,18:19:00,1514,18,,,,4177.3,
4576120,18:19:32,18:19:32,1515,19,,,,4490.03,0
4576120,18:19:56,18:19:56,9461,20,,,,4702.71,0
4576120,18:20:09,18:20:09,1641,21,,,,4814.16,0
4576120,18:21:00,18:21:00,1642,22,,,,5253.05,0
4576120,18:21:36,18:21:36,1643,23,,,,5494.74,0
4576120,18:21:58,18:21:58,1644,24,,,,5717.84,0
4576120,18:23:00,18:23:00,1645,25,,,,6284.35,
4576120,18:23:53,18:23:53,1646,26,,,,6682.26,0
4576120,18:24:28,18:24:28,1647,27,,,,6975.08,0
4576120,18:24:56,18:24:56,1648,28,,,,7166.14,0
4576120,18:25:42,18:25:42,1649,29,,,,7563.45,0
4576120,18:26:17,18:26:17,1650,30,,,,7883.15,0
4576120,18:27:05,18:27:05,1651,31,,,,8295.31,0
4576120,18:27:43,18:27:43,1652,32,,,,8629.89,0
4576120,18:28:00,18:28:00,1653,33,,,,8796.4,
4576120,18:28:21,18:28:21,1654,34,,,,8980.33,0
4576120,18:28:42,18:28:42,1655,35,,,,9162.28,0
4576120,18:29:00,18:29:00,1656,36,,,,9304.07,0
4576120,18:29:37,18:29:37,1657,37,,,,9554.68,0
4576120,18:29:59,18:29:59,1658,38,,,,9743.47,0
4576120,18:30:34,18:30:34,1659,39,,,,10025.11,0
4576120,18:31:17,18:31:17,1660,40,,,,10425.79,0
4576120,18:31:55,18:31:55,1661,41,,,,10699.03,0
4576120,18:32:24,18:32:24,1662,42,,,,10916.41,0
4576120,18:33:16,18:33:16,1663,43,,,,11419.03,0
4576120,18:33:41,18:33:41,1664,44,,,,11677.59,0
4576120,18:34:24,18:34:24,4613,45,,,,12043.45,0
4576120,18:34:50,18:34:50,10112,46,,,,12271.68,0
4576120,18:35:32,18:35:32,3843,47,,,,12637.24,0
4576120,18:35:56,18:35:56,3844,48,,,,12830.3,0
4576120,18:36:18,18:36:18,3845,49,,,,12987.96,0
4576120,18:37:02,18:37:02,4617,50,,,,13337.3,0
4576120,18:37:45,18:37:45,3242,51,,,,13780.03,0
4576120,18:38:12,18:38:12,3243,52,,,,14000.17,0
4576120,18:39:00,18:39:00,10021,53,,1,,14398.38,
4576130,18:06:00,18:06:00,1493,1,,,1,0,
4576130,18:06:34,18:06:34,269,2,,,,230.25,0
4576130,18:07:14,18:07:14,270,3,,,,525.89,0
4576130,18:07:58,18:07:58,271,4,,,,776.51,0
4576130,18:08:42,18:08:42,272,5,,,,1049.26,0
4576130,18:09:19,18:09:19,273,6,,,,1250.86,0
4576130,18:09:51,18:09:51,274,7,,,,1428.65,0
4576130,18:10:14,18:10:14,275,8,,,,1558.53,0
4576130,18:10:45,18:10:45,1622,9,,,,1719.78,0
4576130,18:11:21,18:11:21,1623,10,,,,1970.82,0
4576130,18:12:57,18:12:57,7677,11,,,,2620.05,0
4576130,18:13:24,18:13:24,1635,12,,,,2801.17,0
4576130,18:13:41,18:13:41,1636,13,,,,2929.18,0
4576130,18:14:22,18:14:22,1637,14,,,,3181.92,0
4576130,18:14:52,18:14:52,1638,15,,,,3380.21,0
4576130,18:15:34,18:15:34,1639,16,,,,3597.07,0
4576130,18:16:15,18:16:15,1640,17,,,,3792.67,0
4576130,18:19:00,18:19:00,1514,18,,,,4177.3,
4576130,18:19:32,18:19:32,1515,19,,,,4490.03,0
4576130,18:19:56,18:19:56,9461,20,,,,4702.71,0
4576130,18:20:09,18:20:09,1641,21,,,,4814.16,0
4576130,18:21:00,18:21:00,1642,22,,,,5253.05,0
4576130,18:21:36,18:21:36,1643,23,,,,5494.74,0
4576130,18:21:58,18:21:58,1644,24,,,,5717.84,0
4576130,18:23:00,18:23:00,1645,25,,,,6284.35,
4576130,18:23:53,18:23:53,1646,26,,,,6682.26,0
4576130,18:24:28,18:24:28,1647,27,,,,6975.08,0
4576130,18:24:56,18:24:56,1648,28,,,,7166.14,0
4576130,18:25:42,18:25:42,1649,29,,,,7563.45,0
4576130,18:26:17,18:26:17,1650,30,,,,7883.15,0
4576130,18:27:05,18:27:05,1651,31,,,,8295.31,0
4576130,18:27:43,18:27:43,1652,32,,,,8629.89,0
4576130,18:28:00,18:28:00,1653,33,,,,8796.4,
4576130,18:28:21,18:28:21,1654,34,,,,8980.33,0
4576130,18:28:42,18:28:42,1655,35,,,,9162.28,0
4576130,18:29:00,18:29:00,1656,36,,,,9304.07,0
4576130,18:29:37,18:29:37,1657,37,,,,9554.68,0
4576130,18:29:59,18:29:59,1658,38,,,,9743.47,0
4576130,18:30:34,18:30:34,1659,39,,,,10025.11,0
4576130,18:31:17,18:31:17,1660,40,,,,10425.79,0
4576130,18:31:55,18:31:55,1661,41,,,,10699.03,0
4576130,18:32:24,18:32:24,1662,42,,,,10916.41,0
4576130,18:33:16,18:33:16,1663,43,,,,11419.03,0
4576130,18:33:41,18:33:41,1664,44,,,,11677.59,0
4576130,18:34:24,18:34:24,4613,45,,,,12043.45,0
4576130,18:34:50,18:34:50,10112,46,,,,12271.68,0
4576130,18:35:32,18:35:32,3843,47,,,,12637.24,0
4576130,18:35:56,18:35:56,3844,48,,,,12830.3,0
4576130,18:36:18,18:36:18,3845,49,,,,12987.96,0
4576130,18:37:02,18:37:02,4617,50,,,,13337.3,0
4576130,18:37:45,18:37:45,3242,51,,,,13780.03,0
4576130,18:38:12,18:38:12,3243,52,,,,14000.17,0
4576130,18:39:00,18:39:00,10021,53,,1,,14398.38,
4664160,13:07:00,13:07:00,1493,1,,,1,0,
4664160,13:07:29,13:07:29,269,2,,,,230.25,0
4664160,13:08:03,13:08:03,270,3,,,,525.89,0
4664160,13:08:40,13:08:40,271,4,,,,776.51,0
4664160,13:09:17,13:09:17,272,5,,,,1049.26,0
4664160,13:09:48,13:09:48,273,6,,,,1250.86,0
4664160,13:10:16,13:10:16,274,7,,,,1428.65,0
4664160,13:10:35,13:10:35,275,8,,,,1558.53,0
4664160,13:11:01,13:11:01,1622,9,,,,1719.78,0
4664160,13:11:32,13:11:32,1623,10,,,,1970.82,0
4664160,13:12:53,13:12:53,7677,11,,,,2620.05,0
4664160,13:13:16,13:13:16,1635,12,,,,2801.17,0
4664160,13:13:30,13:13:30,1636,13,,,,2929.18,0
4664160,13:14:04,13:14:04,1637,14,,,,3181.92,0
4664160,13:14:30,13:14:30,1638,15,,,,3380.21,0
4664160,13:15:06,13:15:06,1639,16,,,,3597.07,0
4664160,13:15:40,13:15:40,1640,17,,,,3792.67,0
4664160,13:18:00,13:18:00,1514,18,,,,4177.3,
4664160,13:18:40,13:18:40,1515,19,,,,4490.03,0
4664160,13:19:10,13:19:10,9461,20,,,,4702.71,0
4664160,13:19:27,13:19:27,1641,21,,,,4814.16,0
4664160,13:20:30,13:20:30,1642,22,,,,5253.05,0
4664160,13:21:15,13:21:15,1643,23,,,,5494.74,0
4664160,13:21:43,13:21:43,1644,24,,,,5717.84,0
4664160,13:23:00,13:23:00,1645,25,,,,6284.35,
4664160,13:24:04,13:24:04,1646,26,,,,6682.26,0
4664160,13:24:46,13:24:46,1647,27,,,,6975.08,0
4664160,13:25:20,13:25:20,1648,28,,,,7166.14,0
4664160,13:26:15,13:26:15,1649,29,,,,7563.45,0
4664160,13:26:56,13:26:56,1650,30,,,,7883.15,0
4664160,13:27:54,13:27:54,1651,31,,,,8295.31,0
4664160,13:28:40,13:28:40,1652,32,,,,8629.89,0
4664160,13:29:00,13:29:00,1653,33,,,,8796.4,
4664160,13:29:19,13:29:19,1654,34,,,,8980.33,0
4664160,13:29:38,13:29:38,1655,35,,,,9162.28,0
4664160,13:29:55,13:29:55,1656,36,,,,9304.07,0
4664160,13:30:28,13:30:28,1657,37,,,,9554.68,0
4664160,13:30:48,13:30:48,1658,38,,,,9743.47,0
4664160,13:31:20,13:31:20,1659,39,,,,10025.11,0
4664160,13:31:59,13:31:59,1660,40,,,,10425.79,0
4664160,13:32:34,13:32:34,1661,41,,,,10699.03,0
4664160,13:33:00,13:33:00,1662,42,,,,10916.41,0
4664160,13:33:47,13:33:47,1663,43,,,,11419.03,0
4664160,13:34:10,13:34:10,1664,44,,,,11677.59,0
4664160,13:34:49,13:34:49,4613,45,,,,12043.45,0
4664160,13:35:12,13:35:12,10112,46,,,,12271.68,0
4664160,13:35:51,13:35:51,3843,47,,,,12637.24,0
4664160,13:36:12,13:36:12,3844,48,,,,12830.3,0
4664160,13:36:33,13:36:33,3845,49,,,,12987.96,0
4664160,13:37:12,13:37:12,4617,50,,,,13337.3,0
4664160,13:37:52,13:37:52,3242,51,,,,13780.03,0
4664160,13:38:16,13:38:16,3243,52,,,,14000.17,0
4664160,13:39:00,13:39:00,10021,53,,1,,14398.38,
4776010,15:10:00,15:10:00,1493,1,,,1,0,
4776010,15:10:29,15:10:29,269,2,,,,230.25,0
4776010,15:11:03,15:11:03,270,3,,,,525.89,0
4776010,15:11:40,15:11:40,271,4,,,,776.51,0
4776010,15:12:17,15:12:17,272,5,,,,1049.26,0
4776010,15:12:48,15:12:48,273,6,,,,1250.86,0
4776010,15:13:16,15:13:16,274,7,,,,1428.65,0
4776010,15:13:35,15:13:35,275,8,,,,1558.53,0
4776010,15:14:01,15:14:01,1622,9,,,,1719.78,0
4776010,15:14:32,15:14:32,1623,10,,,,1970.82,0
4776010,15:15:53,15:15:53,7677,11,,,,2620.05,0
4776010,15:16:16,15:16:16,1635,12,,,,2801.17,0
4776010,15:16:30,15:16:30,1636,13,,,,2929.18,0
4776010,15:17:04,15:17:04,1637,14,,,,3181.92,0
4776010,15:17:30,15:17:30,1638,15,,,,3380.21,0
4776010,15:18:06,15:18:06,1639,16,,,,3597.07,0
4776010,15:18:40,15:18:40,1640,17,,,,3792.67,0
4776010,15:21:00,15:21:00,1514,18,,,,4177.3,
4776010,15:21:40,15:21:40,1515,19,,,,4490.03,0
4776010,15:22:10,15:22:10,9461,20,,,,4702.71,0
4776010,15:22:27,15:22:27,1641,21,,,,4814.16,0
4776010,15:23:30,15:23:30,1642,22,,,,5253.05,0
4776010,15:24:15,15:24:15,1643,23,,,,5494.74,0
4776010,15:24:43,15:24:43,1644,24,,,,5717.84,0
4776010,15:26:00,15:26:00,1645,25,,,,6284.35,
4776010,15:27:04,15:27:04,1646,26,,,,6682.26,0
4776010,15:27:46,15:27:46,1647,27,,,,6975.08,0
4776010,15:28:20,15:28:20,1648,28,,,,7166.14,0
4776010,15:29:15,15:29:15,1649,29,,,,7563.45,0
4776010,15:29:56,15:29:56,1650,30,,,,7883.15,0
4776010,15:30:54,15:30:54,1651,31,,,,8295.31,0
4776010,15:31:40,15:31:40,1652,32,,,,8629.89,0
4776010,15:32:00,15:32:00,1653,33,,,,8796.4,
4776010,15:32:19,15:32:19,1654,34,,,,8980.33,0
4776010,15:32:38,15:32:38,1655,35,,,,9162.28,0
4776010,15:32:55,15:32:55,1656,36,,,,9304.07,0
4776010,15:33:28,15:33:28,1657,37,,,,9554.68,0
4776010,15:33:48,15:33:48,1658,38,,,,9743.47,0
4776010,15:34:20,15:34:20,1659,39,,,,10025.11,0
4776010,15:34:59,15:34:59,1660,40,,,,10425.79,0
4776010,15:35:34,15:35:34,1661,41,,,,10699.03,0
4776010,15:36:00,15:36:00,1662,42,,,,10916.41,0
4776010,15:36:47,15:36:47,1663,43,,,,11419.03,0
4776010,15:37:10,15:37:10,1664,44,,,,11677.59,0
4776010,15:37:49,15:37:49,4613,45,,,,12043.45,0
4776010,15:38:12,15:38:12,10112,46,,,,12271.68,0
4776010,15:38:51,15:38:51,3843,47,,,,12637.24,0
4776010,15:39:12,15:39:12,3844,48,,,,12830.3,0
4776010,15:39:33,15:39:33,3845,49,,,,12987.96,0
4776010,15:40:12,15:40:12,4617,50,,,,13337.3,0
4776010,15:40:52,15:40:52,3242,51,,,,13780.03,0
4776010,15:41:16,15:41:16,3243,52,,,,14000.17,0
4776010,15:42:00,15:42:00,10021,53,,1,,14398.38,
4776110,15:10:00,15:10:00,1493,1,,,1,0,
4776110,15:10:29,15:10:29,269,2,,,,230.25,0
4776110,15:11:03,15:11:03,270,3,,,,525.89,0
4776110,15:11:40,15:11:40,271,4,,,,776.51,0
4776110,15:12:17,15:12:17,272,5,,,,1049.26,0
4776110,15:12:48,15:12:48,273,6,,,,1250.86,0
4776110,15:13:16,15:13:16,274,7,,,,1428.65,0
4776110,15:13:35,15:13:35,275,8,,,,1558.53,0
4776110,15:14:01,15:14:01,1622,9,,,,1719.78,0
4776110,15:14:32,15:14:32,1623,10,,,,1970.82,0
4776110,15:15:53,15:15:53,7677,11,,,,2620.05,0
4776110,15:16:16,15:16:16,1635,12,,,,2801.17,0
4776110,15:16:30,15:16:30,1636,13,,,,2929.18,0
4776110,15:17:04,15:17:04,1637,14,,,,3181.92,0
4776110,15:17:30,15:17:30,1638,15,,,,3380.21,0
4776110,15:18:06,15:18:06,1639,16,,,,3597.07,0
4776110,15:18:40,15:18:40,1640,17,,,,3792.67,0
4776110,15:21:00,15:21:00,1514,18,,,,4177.3,
4776110,15:21:40,15:21:40,1515,19,,,,4490.03,0
4776110,15:22:10,15:22:10,9461,20,,,,4702.71,0
4776110,15:22:27,15:22:27,1641,21,,,,4814.16,0
4776110,15:23:30,15:23:30,1642,22,,,,5253.05,0
4776110,15:24:15,15:24:15,1643,23,,,,5494.74,0
4776110,15:24:43,15:24:43,1644,24,,,,5717.84,0
4776110,15:26:00,15:26:00,1645,25,,,,6284.35,
4776110,15:27:04,15:27:04,1646,26,,,,6682.26,0
4776110,15:27:46,15:27:46,1647,27,,,,6975.08,0
4776110,15:28:20,15:28:20,1648,28,,,,7166.14,0
4776110,15:29:15,15:29:15,1649,29,,,,7563.45,0
4776110,15:29:56,15:29:56,1650,30,,,,7883.15,0
4776110,15:30:54,15:30:54,1651,31,,,,8295.31,0
4776110,15:31:40,15:31:40,1652,32,,,,8629.89,0
4776110,15:32:00,15:32:00,1653,33,,,,8796.4,
4776110,15:32:19,15:32:19,1654,34,,,,8980.33,0
4776110,15:32:38,15:32:38,1655,35,,,,9162.28,0
4776110,15:32:55,15:32:55,1656,36,,,,9304.07,0
4776110,15:33:28,15:33:28,1657,37,,,,9554.68,0
4776110,15:33:48,15:33:48,1658,38,,,,9743.47,0
4776110,15:34:20,15:34:20,1659,39,,,,10025.11,0
4776110,15:34:59,15:34:59,1660,40,,,,10425.79,0
4776110,15:35:34,15:35:34,1661,41,,,,10699.03,0
4776110,15:36:00,15:36:00,1662,42,,,,10916.41,0
4776110,15:36:47,15:36:47,1663,43,,,,11419.03,0
4776110,15:37:10,15:37:10,1664,44,,,,11677.59,0
4776110,15:37:49,15:37:49,4613,45,,,,12043.45,0
4776110,15:38:12,15:38:12,10112,46,,,,12271.68,0
4776110,15:38:51,15:38:51,3843,47,,,,12637.24,0
4776110,15:39:12,15:39:12,3844,48,,,,12830.3,0
4776110,15:39:33,15:39:33,3845,49,,,,12987.96,0
4776110,15:40:12,15:40:12,4617,50,,,,13337.3,0
4776110,15:40:52,15:40:52,3242,51,,,,13780.03,0
4776110,15:41:16,15:41:16,3243,52,,,,14000.17,0
4776110,15:42:00,15:42:00,10021,53,,1,,14398.38,
4776150,15:10:00,15:10:00,1493,1,,,1,0,
4776150,15:10:29,15:10:29,269,2,,,,230.25,0
4776150,15:11:03,15:11:03,270,3,,,,525.89,0
4776150,15:11:40,15:11:40,271,4,,,,776.51,0
4776150,15:12:17,15:12:17,272,5,,,,1049.26,0
4776150,15:12:48,15:12:48,273,6,,,,1250.86,0
4776150,15:13:16,15:13:16,274,7,,,,1428.65,0
4776150,15:13:35,15:13:35,275,8,,,,1558.53,0
4776150,15:14:01,15:14:01,1622,9,,,,1719.78,0
4776150,15:14:32,15:14:32,1623,10,,,,1970.82,0
4776150,15:15:53,15:15:53,7677,11,,,,2620.05,0
4776150,15:16:16,15:16:16,1635,12,,,,2801.17,0
4776150,15:16:30,15:16:30,1636,13,,,,2929.18,0
4776150,15:17:04,15:17:04,1637,14,,,,3181.92,0
4776150,15:17:30,15:17:30,1638,15,,,,3380.21,0
4776150,15:18:06,15:18:06,1639,16,,,,3597.07,0
4776150,15:18:40,15:18:40,1640,17,,,,3792.67,0
4776150,15:21:00,15:21:00,1514,18,,,,4177.3,
4776150,15:21:40,15:21:40,1515,19,,,,4490.03,0
4776150,15:22:10,15:22:10,9461,20,,,,4702.71,0
4776150,15:22:27,15:22:27,1641,21,,,,4814.16,0
4776150,15:23:30,15:23:30,1642,22,,,,5253.05,0
4776150,15:24:15,15:24:15,1643,23,,,,5494.74,0
4776150,15:24:43,15:24:43,1644,24,,,,5717.84,0
4776150,15:26:00,15:26:00,1645,25,,,,6284.35,
4776150,15:27:04,15:27:04,1646,26,,,,6682.26,0
4776150,15:27:46,15:27:46,1647,27,,,,6975.08,0
4776150,15:28:20,15:28:20,1648,28,,,,7166.14,0
4776150,15:29:15,15:29:15,1649,29,,,,7563.45,0
4776150,15:29:56,15:29:56,1650,30,,,,7883.15,0
4776150,15:30:54,15:30:54,1651,31,,,,8295.31,0
4776150,15:31:40,15:31:40,1652,32,,,,8629.89,0
4776150,15:32:00,15:32:00,1653,33,,,,8796.4,
4776150,15:32:19,15:32:19,1654,34,,,,8980.33,0
4776150,15:32:38,15:32:38,1655,35,,,,9162.28,0
4776150,15:32:55,15:32:55,1656,36,,,,9304.07,0
4776150,15:33:28,15:33:28,1657,37,,,,9554.68,0
4776150,15:33:48,15:33:48,1658,38,,,,9743.47,0
4776150,15:34:20,15:34:20,1659,39,,,,10025.11,0
4776150,15:34:59,15:34:59,1660,40,,,,10425.79,0
4776150,15:35:34,15:35:34,1661,41,,,,10699.03,0
4776150,15:36:00,15:36:00,1662,42,,,,10916.41,0
4776150,15:36:47,15:36:47,1663,43,,,,11419.03,0
4776150,15:37:10,15:37:10,1664,44,,,,11677.59,0
4776150,15:37:49,15:37:49,4613,45,,,,12043.45,0
4776150,15:38:12,15:38:12,10112,46,,,,12271.68,0
4776150,15:38:51,15:38:51,3843,47,,,,12637.24,0
4776150,15:39:12,15:39:12,3844,48,,,,12830.3,0
4776150,15:39:33,15:39:33,3845,49,,,,12987.96,0
4776150,15:40:12,15:40:12,4617,50,,,,13337.3,0
4776150,15:40:52,15:40:52,3242,51,,,,13780.03,0
4776150,15:41:16,15:41:16,3243,52,,,,14000.17,0
4776150,15:42:00,15:42:00,10021,53,,1,,14398.38,
5045020,14:36:00,14:36:00,1493,1,,,1,0,
5045020,14:36:31,14:36:31,269,2,,,,230.25,0
5045020,14:37:08,14:37:08,270,3,,,,525.89,0
5045020,14:37:49,14:37:49,271,4,,,,776.51,0
5045020,14:38:30,14:38:30,272,5,,,,1049.26,0
5045020,14:39:03,14:39:03,273,6,,,,1250.86,0
5045020,14:39:34,14:39:34,274,7,,,,1428.65,0
5045020,14:39:55,14:39:55,275,8,,,,1558.53,0
5045020,14:40:23,14:40:23,1622,9,,,,1719.78,0
5045020,14:40:57,14:40:57,1623,10,,,,1970.82,0
5045020,14:42:25,14:42:25,7677,11,,,,2620.05,0
5045020,14:42:50,14:42:50,1635,12,,,,2801.17,0
5045020,14:43:06,14:43:06,1636,13,,,,2929.18,0
5045020,14:43:43,14:43:43,1637,14,,,,3181.92,0
5045020,14:44:11,14:44:11,1638,15,,,,3380.21,0
5045020,14:44:50,14:44:50,1639,16,,,,3597.07,0
5045020,14:45:27,14:45:27,1640,17,,,,3792.67,0
5045020,14:48:00,14:48:00,1514,18,,,,4177.3,
5045020,14:48:40,14:48:40,1515,19,,,,4490.03,0
5045020,14:49:10,14:49:10,9461,20,,,,4702.71,0
5045020,14:49:27,14:49:27,1641,21,,,,4814.16,0
5045020,14:50:30,14:50:30,1642,22,,,,5253.05,0
5045020,14:51:15,14:51:15,1643,23,,,,5494.74,0
5045020,14:51:43,14:51:43,1644,24,,,,5717.84,0
5045020,14:53:00,14:53:00,1645,25,,,,6284.35,
5045020,14:53:53,14:53:53,1646,26,,,,6682.26,0
5045020,14:54:28,14:54:28,1647,27,,,,6975.08,0
5045020,14:54:56,14:54:56,1648,28,,,,7166.14,0
5045020,14:55:42,14:55:42,1649,29,,,,7563.45,0
5045020,14:56:17,14:56:17,1650,30,,,,7883.15,0
5045020,14:57:05,14:57:05,1651,31,,,,8295.31,0
5045020,14:57:43,14:57:43,1652,32,,,,8629.89,0
5045020,14:58:00,14:58:00,1653,33,,,,8796.4,
5045020,14:58:21,14:58:21,1654,34,,,,8980.33,0
5045020,14:58:42,14:58:42,1655,35,,,,9162.28,0
5045020,14:59:00,14:59:00,1656,36,,,,9304.07,0
5045020,14:59:37,14:59:37,1657,37,,,,9554.68,0
5045020,14:59:59,14:59:59,1658,38,,,,9743.47,0
5045020,15:00:34,15:00:34,1659,39,,,,10025.11,0
5045020,15:01:17,15:01:17,1660,40,,,,10425.79,0
5045020,15:01:55,15:01:55,1661,41,,,,10699.03,0
5045020,15:02:24,15:02:24,1662,42,,,,10916.41,0
5045020,15:03:16,15:03:16,1663,43,,,,11419.03,0
5045020,15:03:41,15:03:41,1664,44,,,,11677.59,0
5045020,15:04:24,15:04:24,4613,45,,,,12043.45,0
5045020,15:04:50,15:04:50,10112,46,,,,12271.68,0
5045020,15:05:32,15:05:32,3843,47,,,,12637.24,0
5045020,15:05:56,15:05:56,3844,48,,,,12830.3,0
5045020,15:06:18,15:06:18,3845,49,,,,12987.96,0
5045020,15:07:02,15:07:02,4617,50,,,,13337.3,0
5045020,15:07:45,15:07:45,3242,51,,,,13780.03,0
5045020,15:08:12,15:08:12,3243,52,,,,14000.17,0
5045020,15:09:00,15:09:00,10021,53,,1,,14398.38,
5045030,14:36:00,14:36:00,1493,1,,,1,0,
5045030,14:36:31,14:36:31,269,2,,,,230.25,0
5045030,14:37:08,14:37:08,270,3,,,,525.89,0
5045030,14:37:49,14:37:49,271,4,,,,776.51,0
5045030,14:38:30,14:38:30,272,5,,,,1049.26,0
5045030,14:39:03,14:39:03,273,6,,,,1250.86,0
5045030,14:39:34,14:39:34,274,7,,,,1428.65,0
5045030,14:39:55,14:39:55,275,8,,,,1558.53,0
5045030,14:40:23,14:40:23,1622,9,,,,1719.78,0
5045030,14:40:57,14:40:57,1623,10,,,,1970.82,0
5045030,14:42:25,14:42:25,7677,11,,,,2620.05,0
5045030,14:42:50,14:42:50,1635,12,,,,2801.17,0
5045030,14:43:06,14:43:06,1636,13,,,,2929.18,0
5045030,14:43:43,14:43:43,1637,14,,,,3181.92,0
5045030,14:44:11,14:44:11,1638,15,,,,3380.21,0
5045030,14:44:50,14:44:50,1639,16,,,,3597.07,0
5045030,14:45:27,14:45:27,1640,17,,,,3792.67,0
5045030,14:48:00,14:48:00,1514,18,,,,4177.3,
5045030,14:48:40,14:48:40,1515,19,,,,4490.03,0
5045030,14:49:10,14:49:10,9461,20,,,,4702.71,0
5045030,14:49:27,14:49:27,1641,21,,,,4814.16,0
5045030,14:50:30,14:50:30,1642,22,,,,5253.05,0
5045030,14:51:15,14:51:15,1643,23,,,,5494.74,0
5045030,14:51:43,14:51:43,1644,24,,,,5717.84,0
5045030,14:53:00,14:53:00,1645,25,,,,6284.35,
5045030,14:53:53,14:53:53,1646,26,,,,6682.26,0
5045030,14:54:28,14:54:28,1647,27,,,,6975.08,0
5045030,14:54:56,14:54:56,1648,28,,,,7166.14,0
5045030,14:55:42,14:55:42,1649,29,,,,7563.45,0
5045030,14:56:17,14:56:17,1650,30,,,,7883.15,0
5045030,14:57:05,14:57:05,1651,31,,,,8295.31,0
5045030,14:57:43,14:57:43,1652,32,,,,8629.89,0
5045030,14:58:00,14:58:00,1653,33,,,,8796.4,
5045030,14:58:21,14:58:21,1654,34,,,,8980.33,0
5045030,14:58:42,14:58:42,1655,35,,,,9162.28,0
5045030,14:59:00,14:59:00,1656,36,,,,9304.07,0
5045030,14:59:37,14:59:37,1657,37,,,,9554.68,0
5045030,14:59:59,14:59:59,1658,38,,,,9743.47,0
5045030,15:00:34,15:00:34,1659,39,,,,10025.11,0
5045030,15:01:17,15:01:17,1660,40,,,,10425.79,0
5045030,15:01:55,15:01:55,1661,41,,,,10699.03,0
5045030,15:02:24,15:02:24,1662,42,,,,10916.41,0
5045030,15:03:16,15:03:16,1663,43,,,,11419.03,0
5045030,15:03:41,15:03:41,1664,44,,,,11677.59,0
5045030,15:04:24,15:04:24,4613,45,,,,12043.45,0
5045030,15:04:50,15:04:50,10112,46,,,,12271.68,0
5045030,15:05:32,15:05:32,3843,47,,,,12637.24,0
5045030,15:05:56,15:05:56,3844,48,,,,12830.3,0
5045030,15:06:18,15:06:18,3845,49,,,,12987.96,0
5045030,15:07:02,15:07:02,4617,50,,,,13337.3,0
5045030,15:07:45,15:07:45,3242,51,,,,13780.03,0
5045030,15:08:12,15:08:12,3243,52,,,,14000.17,0
5045030,15:09:00,15:09:00,10021,53,,1,,14398.38,
5045040,14:36:00,14:36:00,1493,1,,,1,0,
5045040,14:36:31,14:36:31,269,2,,,,230.25,0
5045040,14:37:08,14:37:08,270,3,,,,525.89,0
5045040,14:37:49,14:37:49,271,4,,,,776.51,0
5045040,14:38:30,14:38:30,272,5,,,,1049.26,0
5045040,14:39:03,14:39:03,273,6,,,,1250.86,0
5045040,14:39:34,14:39:34,274,7,,,,1428.65,0
5045040,14:39:55,14:39:55,275,8,,,,1558.53,0
5045040,14:40:23,14:40:23,1622,9,,,,1719.78,0
5045040,14:40:57,14:40:57,1623,10,,,,1970.82,0
5045040,14:42:25,14:42:25,7677,11,,,,2620.05,0
5045040,14:42:50,14:42:50,1635,12,,,,2801.17,0
5045040,14:43:06,14:43:06,1636,13,,,,2929.18,0
5045040,14:43:43,14:43:43,1637,14,,,,3181.92,0
5045040,14:44:11,14:44:11,1638,15,,,,3380.21,0
5045040,14:44:50,14:44:50,1639,16,,,,3597.07,0
5045040,14:45:27,14:45:27,1640,17,,,,3792.67,0
5045040,14:48:00,14:48:00,1514,18,,,,4177.3,
5045040,14:48:40,14:48:40,1515,19,,,,4490.03,0
5045040,14:49:10,14:49:10,9461,20,,,,4702.71,0
5045040,14:49:27,14:49:27,1641,21,,,,4814.16,0
5045040,14:50:30,14:50:30,1642,22,,,,5253.05,0
5045040,14:51:15,14:51:15,1643,23,,,,5494.74,0
5045040,14:51:43,14:51:43,1644,24,,,,5717.84,0
5045040,14:53:00,14:53:00,1645,25,,,,6284.35,
5045040,14:53:53,14:53:53,1646,26,,,,6682.26,0
5045040,14:54:28,14:54:28,1647,27,,,,6975.08,0
5045040,14:54:56,14:54:56,1648,28,,,,7166.14,0
5045040,14:55:42,14:55:42,1649,29,,,,7563.45,0
5045040,14:56:17,14:56:17,1650,30,,,,7883.15,0
5045040,14:57:05,14:57:05,1651,31,,,,8295.31,0
5045040,14:57:43,14:57:43,1652,32,,,,8629.89,0
5045040,14:58:00,14:58:00,1653,33,,,,8796.4,
5045040,14:58:21,14:58:21,1654,34,,,,8980.33,0
5045040,14:58:42,14:58:42,1655,35,,,,9162.28,0
5045040,14:59:00,14:59:00,1656,36,,,,9304.07,0
5045040,14:59:37,14:59:37,1657,37,,,,9554.68,0
5045040,14:59:59,14:59:59,1658,38,,,,9743.47,0
5045040,15:00:34,15:00:34,1659,39,,,,10025.11,0
5045040,15:01:17,15:01:17,1660,40,,,,10425.79,0
5045040,15:01:55,15:01:55,1661,41,,,,10699.03,0
5045040,15:02:24,15:02:24,1662,42,,,,10916.41,0
5045040,15:03:16,15:03:16,1663,43,,,,11419.03,0
5045040,15:03:41,15:03:41,1664,44,,,,11677.59,0
5045040,15:04:24,15:04:24,4613,45,,,,12043.45,0
5045040,15:04:50,15:04:50,10112,46,,,,12271.68,0
5045040,15:05:32,15:05:32,3843,47,,,,12637.24,0
5045040,15:05:56,15:05:56,3844,48,,,,12830.3,0
5045040,15:06:18,15:06:18,3845,49,,,,12987.96,0
5045040,15:07:02,15:07:02,4617,50,,,,13337.3,0
5045040,15:07:45,15:07:45,3242,51,,,,13780.03,0
5045040,15:08:12,15:08:12,3243,52,,,,14000.17,0
5045040,15:09:00,15:09:00,10021,53,,1,,14398.38,
5045050,14:36:00,14:36:00,1493,1,,,1,0,
5045050,14:36:31,14:36:31,269,2,,,,230.25,0
5045050,14:37:08,14:37:08,270,3,,,,525.89,0
5045050,14:37:49,14:37:49,271,4,,,,776.51,0
5045050,14:38:30,14:38:30,272,5,,,,1049.26,0
5045050,14:39:03,14:39:03,273,6,,,,1250.86,0
5045050,14:39:34,14:39:34,274,7,,,,1428.65,0
5045050,14:39:55,14:39:55,275,8,,,,1558.53,0
5045050,14:40:23,14:40:23,1622,9,,,,1719.78,0
5045050,14:40:57,14:40:57,1623,10,,,,1970.82,0
5045050,14:42:25,14:42:25,7677,11,,,,2620.05,0
5045050,14:42:50,14:42:50,1635,12,,,,2801.17,0
5045050,14:43:06,14:43:06,1636,13,,,,2929.18,0
5045050,14:43:43,14:43:43,1637,14,,,,3181.92,0
5045050,14:44:11,14:44:11,1638,15,,,,3380.21,0
5045050,14:44:50,14:44:50,1639,16,,,,3597.07,0
5045050,14:45:27,14:45:27,1640,17,,,,3792.67,0
5045050,14:48:00,14:48:00,1514,18,,,,4177.3,
5045050,14:48:40,14:48:40,1515,19,,,,4490.03,0
5045050,14:49:10,14:49:10,9461,20,,,,4702.71,0
5045050,14:49:27,14:49:27,1641,21,,,,4814.16,0
5045050,14:50:30,14:50:30,1642,22,,,,5253.05,0
5045050,14:51:15,14:51:15,1643,23,,,,5494.74,0
5045050,14:51:43,14:51:43,1644,24,,,,5717.84,0
5045050,14:53:00,14:53:00,1645,25,,,,6284.35,
5045050,14:53:53,14:53:53,1646,26,,,,6682.26,0
5045050,14:54:28,14:54:28,1647,27,,,,6975.08,0
5045050,14:54:56,14:54:56,1648,28,,,,7166.14,0
5045050,14:55:42,14:55:42,1649,29,,,,7563.45,0
5045050,14:56:17,14:56:17,1650,30,,,,7883.15,0
5045050,14:57:05,14:57:05,1651,31,,,,8295.31,0
5045050,14:57:43,14:57:43,1652,32,,,,8629.89,0
5045050,14:58:00,14:58:00,1653,33,,,,8796.4,
5045050,14:58:21,14:58:21,1654,34,,,,8980.33,0
5045050,14:58:42,14:58:42,1655,35,,,,9162.28,0
5045050,14:59:00,14:59:00,1656,36,,,,9304.07,0
5045050,14:59:37,14:59:37,1657,37,,,,9554.68,0
5045050,14:59:59,14:59:59,1658,38,,,,9743.47,0
5045050,15:00:34,15:00:34,1659,39,,,,10025.11,0
5045050,15:01:17,15:01:17,1660,40,,,,10425.79,0
5045050,15:01:55,15:01:55,1661,41,,,,10699.03,0
5045050,15:02:24,15:02:24,1662,42,,,,10916.41,0
5045050,15:03:16,15:03:16,1663,43,,,,11419.03,0
5045050,15:03:41,15:03:41,1664,44,,,,11677.59,0
5045050,15:04:24,15:04:24,4613,45,,,,12043.45,0
5045050,15:04:50,15:04:50,10112,46,,,,12271.68,0
5045050,15:05:32,15:05:32,3843,47,,,,12637.24,0
5045050,15:05:56,15:05:56,3844,48,,,,12830.3,0
5045050,15:06:18,15:06:18,3845,49,,,,12987.96,0
5045050,15:07:02,15:07:02,4617,50,,,,13337.3,0
5045050,15:07:45,15:07:45,3242,51,,,,13780.03,0
5045050,15:08:12,15:08:12,3243,52,,,,14000.17,0
5045050,15:09:00,15:09:00,10021,53,,1,,14398.38,
5045060,14:36:00,14:36:00,1493,1,,,1,0,
5045060,14:36:31,14:36:31,269,2,,,,230.25,0
5045060,14:37:08,14:37:08,270,3,,,,525.89,0
5045060,14:37:49,14:37:49,271,4,,,,776.51,0
5045060,14:38:30,14:38:30,272,5,,,,1049.26,0
5045060,14:39:03,14:39:03,273,6,,,,1250.86,0
5045060,14:39:34,14:39:34,274,7,,,,1428.65,0
5045060,14:39:55,14:39:55,275,8,,,,1558.53,0
5045060,14:40:23,14:40:23,1622,9,,,,1719.78,0
5045060,14:40:57,14:40:57,1623,10,,,,1970.82,0
5045060,14:42:25,14:42:25,7677,11,,,,2620.05,0
5045060,14:42:50,14:42:50,1635,12,,,,2801.17,0
5045060,14:43:06,14:43:06,1636,13,,,,2929.18,0
5045060,14:43:43,14:43:43,1637,14,,,,3181.92,0
5045060,14:44:11,14:44:11,1638,15,,,,3380.21,0
5045060,14:44:50,14:44:50,1639,16,,,,3597.07,0
5045060,14:45:27,14:45:27,1640,17,,,,3792.67,0
5045060,14:48:00,14:48:00,1514,18,,,,4177.3,
5045060,14:48:40,14:48:40,1515,19,,,,4490.03,0
5045060,14:49:10,14:49:10,9461,20,,,,4702.71,0
5045060,14:49:27,14:49:27,1641,21,,,,4814.16,0
5045060,14:50:30,14:50:30,1642,22,,,,5253.05,0
5045060,14:51:15,14:51:15,1643,23,,,,5494.74,0
5045060,14:51:43,14:51:43,1644,24,,,,5717.84,0
5045060,14:53:00,14:53:00,1645,25,,,,6284.35,
5045060,14:53:53,14:53:53,1646,26,,,,6682.26,0
5045060,14:54:28,14:54:28,1647,27,,,,6975.08,0
5045060,14:54:56,14:54:56,1648,28,,,,7166.14,0
5045060,14:55:42,14:55:42,1649,29,,,,7563.45,0
5045060,14:56:17,14:56:17,1650,30,,,,7883.15,0
5045060,14:57:05,14:57:05,1651,31,,,,8295.31,0
5045060,14:57:43,14:57:43,1652,32,,,,8629.89,0
5045060,14:58:00,14:58:00,1653,33,,,,8796.4,
5045060,14:58:21,14:58:21,1654,34,,,,8980.33,0
5045060,14:58:42,14:58:42,1655,35,,,,9162.28,0
5045060,14:59:00,14:59:00,1656,36,,,,9304.07,0
5045060,14:59:37,14:59:37,1657,37,,,,9554.68,0
5045060,14:59:59,14:59:59,1658,38,,,,9743.47,0
5045060,15:00:34,15:00:34,1659,39,,,,10025.11,0
5045060,15:01:17,15:01:17,1660,40,,,,10425.79,0
5045060,15:01:55,15:01:55,1661,41,,,,10699.03,0
5045060,15:02:24,15:02:24,1662,42,,,,10916.41,0
5045060,15:03:16,15:03:16,1663,43,,,,11419.03,0
5045060,15:03:41,15:03:41,1664,44,,,,11677.59,0
5045060,15:04:24,15:04:24,4613,45,,,,12043.45,0
5045060,15:04:50,15:04:50,10112,46,,,,12271.68,0
5045060,15:05:32,15:05:32,3843,47,,,,12637.24,0
5045060,15:05:56,15:05:56,3844,48,,,,12830.3,0
5045060,15:06:18,15:06:18,3845,49,,,,12987.96,0
5045060,15:07:02,15:07:02,4617,50,,,,13337.3,0
5045060,15:07:45,15:07:45,3242,51,,,,13780.03,0
5045060,15:08:12,15:08:12,3243,52,,,,14000.17,0
5045060,15:09:00,15:09:00,10021,53,,1,,14398.38,
5045080,14:36:00,14:36:00,1493,1,,,1,0,
5045080,14:36:31,14:36:31,269,2,,,,230.25,0
5045080,14:37:08,14:37:08,270,3,,,,525.89,0
5045080,14:37:49,14:37:49,271,4,,,,776.51,0
5045080,14:38:30,14:38:30,272,5,,,,1049.26,0
5045080,14:39:03,14:39:03,273,6,,,,1250.86,0
5045080,14:39:34,14:39:34,274,7,,,,1428.65,0
5045080,14:39:55,14:39:55,275,8,,,,1558.53,0
5045080,14:40:23,14:40:23,1622,9,,,,1719.78,0
5045080,14:40:57,14:40:57,1623,10,,,,1970.82,0
5045080,14:42:25,14:42:25,7677,11,,,,2620.05,0
5045080,14:42:50,14:42:50,1635,12,,,,2801.17,0
5045080,14:43:06,14:43:06,1636,13,,,,2929.18,0
5045080,14:43:43,14:43:43,1637,14,,,,3181.92,0
5045080,14:44:11,14:44:11,1638,15,,,,3380.21,0
5045080,14:44:50,14:44:50,1639,16,,,,3597.07,0
5045080,14:45:27,14:45:27,1640,17,,,,3792.67,0
5045080,14:48:00,14:48:00,1514,18,,,,4177.3,
5045080,14:48:40,14:48:40,1515,19,,,,4490.03,0
5045080,14:49:10,14:49:10,9461,20,,,,4702.71,0
5045080,14:49:27,14:49:27,1641,21,,,,4814.16,0
5045080,14:50:30,14:50:30,1642,22,,,,5253.05,0
5045080,14:51:15,14:51:15,1643,23,,,,5494.74,0
5045080,14:51:43,14:51:43,1644,24,,,,5717.84,0
5045080,14:53:00,14:53:00,1645,25,,,,6284.35,
5045080,14:53:53,14:53:53,1646,26,,,,6682.26,0
5045080,14:54:28,14:54:28,1647,27,,,,6975.08,0
5045080,14:54:56,14:54:56,1648,28,,,,7166.14,0
5045080,14:55:42,14:55:42,1649,29,,,,7563.45,0
5045080,14:56:17,14:56:17,1650,30,,,,7883.15,0
5045080,14:57:05,14:57:05,1651,31,,,,8295.31,0
5045080,14:57:43,14:57:43,1652,32,,,,8629.89,0
5045080,14:58:00,14:58:00,1653,33,,,,8796.4,
5045080,14:58:21,14:58:21,1654,34,,,,8980.33,0
5045080,14:58:42,14:58:42,1655,35,,,,9162.28,0
5045080,14:59:00,14:59:00,1656,36,,,,9304.07,0
5045080,14:59:37,14:59:37,1657,37,,,,9554.68,0
5045080,14:59:59,14:59:59,1658,38,,,,9743.47,0
5045080,15:00:34,15:00:34,1659,39,,,,10025.11,0
5045080,15:01:17,15:01:17,1660,40,,,,10425.79,0
5045080,15:01:55,15:01:55,1661,41,,,,10699.03,0
5045080,15:02:24,15:02:24,1662,42,,,,10916.41,0
5045080,15:03:16,15:03:16,1663,43,,,,11419.03,0
5045080,15:03:41,15:03:41,1664,44,,,,11677.59,0
5045080,15:04:24,15:04:24,4613,45,,,,12043.45,0
5045080,15:04:50,15:04:50,10112,46,,,,12271.68,0
5045080,15:05:32,15:05:32,3843,47,,,,12637.24,0
5045080,15:05:56,15:05:56,3844,48,,,,12830.3,0
5045080,15:06:18,15:06:18,3845,49,,,,12987.96,0
5045080,15:07:02,15:07:02,4617,50,,,,13337.3,0
5045080,15:07:45,15:07:45,3242,51,,,,13780.03,0
5045080,15:08:12,15:08:12,3243,52,,,,14000.17,0
5045080,15:09:00,15:09:00,10021,53,,1,,14398.38,
5045090,14:36:00,14:36:00,1493,1,,,1,0,
5045090,14:36:31,14:36:31,269,2,,,,230.25,0
5045090,14:37:08,14:37:08,270,3,,,,525.89,0
5045090,14:37:49,14:37:49,271,4,,,,776.51,0
5045090,14:38:30,14:38:30,272,5,,,,1049.26,0
5045090,14:39:03,14:39:03,273,6,,,,1250.86,0
5045090,14:39:34,14:39:34,274,7,,,,1428.65,0
5045090,14:39:55,14:39:55,275,8,,,,1558.53,0
5045090,14:40:23,14:40:23,1622,9,,,,1719.78,0
5045090,14:40:57,14:40:57,1623,10,,,,1970.82,0
5045090,14:42:25,14:42:25,7677,11,,,,2620.05,0
5045090,14:42:50,14:42:50,1635,12,,,,2801.17,0
5045090,14:43:06,14:43:06,1636,13,,,,2929.18,0
5045090,14:43:43,14:43:43,1637,14,,,,3181.92,0
5045090,14:44:11,14:44:11,1638,15,,,,3380.21,0
5045090,14:44:50,14:44:50,1639,16,,,,3597.07,0
5045090,14:45:27,14:45:27,1640,17,,,,3792.67,0
5045090,14:48:00,14:48:00,1514,18,,,,4177.3,
5045090,14:48:40,14:48:40,1515,19,,,,4490.03,0
5045090,14:49:10,14:49:10,9461,20,,,,4702.71,0
5045090,14:49:27,14:49:27,1641,21,,,,4814.16,0
5045090,14:50:30,14:50:30,1642,22,,,,5253.05,0
5045090,14:51:15,14:51:15,1643,23,,,,5494.74,0
5045090,14:51:43,14:51:43,1644,24,,,,5717.84,0
5045090,14:53:00,14:53:00,1645,25,,,,6284.35,
5045090,14:53:53,14:53:53,1646,26,,,,6682.26,0
5045090,14:54:28,14:54:28,1647,27,,,,6975.08,0
5045090,14:54:56,14:54:56,1648,28,,,,7166.14,0
5045090,14:55:42,14:55:42,1649,29,,,,7563.45,0
5045090,14:56:17,14:56:17,1650,30,,,,7883.15,0
5045090,14:57:05,14:57:05,1651,31,,,,8295.31,0
5045090,14:57:43,14:57:43,1652,32,,,,8629.89,0
5045090,14:58:00,14:58:00,1653,33,,,,8796.4,
5045090,14:58:21,14:58:21,1654,34,,,,8980.33,0
5045090,14:58:42,14:58:42,1655,35,,,,9162.28,0
5045090,14:59:00,14:59:00,1656,36,,,,9304.07,0
5045090,14:59:37,14:59:37,1657,37,,,,9554.68,0
5045090,14:59:59,14:59:59,1658,38,,,,9743.47,0
5045090,15:00:34,15:00:34,1659,39,,,,10025.11,0
5045090,15:01:17,15:01:17,1660,40,,,,10425.79,0
5045090,15:01:55,15:01:55,1661,41,,,,10699.03,0
5045090,15:02:24,15:02:24,1662,42,,,,10916.41,0
5045090,15:03:16,15:03:16,1663,43,,,,11419.03,0
5045090,15:03:41,15:03:41,1664,44,,,,11677.59,0
5045090,15:04:24,15:04:24,4613,45,,,,12043.45,0
5045090,15:04:50,15:04:50,10112,46,,,,12271.68,0
5045090,15:05:32,15:05:32,3843,47,,,,12637.24,0
5045090,15:05:56,15:05:56,3844,48,,,,12830.3,0
5045090,15:06:18,15:06:18,3845,49,,,,12987.96,0
5045090,15:07:02,15:07:02,4617,50,,,,13337.3,0
5045090,15:07:45,15:07:45,3242,51,,,,13780.03,0
5045090,15:08:12,15:08:12,3243,52,,,,14000.17,0
5045090,15:09:00,15:09:00,10021,53,,1,,14398.38,
5045120,14:36:00,14:36:00,1493,1,,,1,0,
5045120,14:36:31,14:36:31,269,2,,,,230.25,0
5045120,14:37:08,14:37:08,270,3,,,,525.89,0
5045120,14:37:49,14:37:49,271,4,,,,776.51,0
5045120,14:38:30,14:38:30,272,5,,,,1049.26,0
5045120,14:39:03,14:39:03,273,6,,,,1250.86,0
5045120,14:39:34,14:39:34,274,7,,,,1428.65,0
5045120,14:39:55,14:39:55,275,8,,,,1558.53,0
5045120,14:40:23,14:40:23,1622,9,,,,1719.78,0
5045120,14:40:57,14:40:57,1623,10,,,,1970.82,0
5045120,14:42:25,14:42:25,7677,11,,,,2620.05,0
5045120,14:42:50,14:42:50,1635,12,,,,2801.17,0
5045120,14:43:06,14:43:06,1636,13,,,,2929.18,0
5045120,14:43:43,14:43:43,1637,14,,,,3181.92,0
5045120,14:44:11,14:44:11,1638,15,,,,3380.21,0
5045120,14:44:50,14:44:50,1639,16,,,,3597.07,0
5045120,14:45:27,14:45:27,1640,17,,,,3792.67,0
5045120,14:48:00,14:48:00,1514,18,,,,4177.3,
5045120,14:48:40,14:48:40,1515,19,,,,4490.03,0
5045120,14:49:10,14:49:10,9461,20,,,,4702.71,0
5045120,14:49:27,14:49:27,1641,21,,,,4814.16,0
5045120,14:50:30,14:50:30,1642,22,,,,5253.05,0
5045120,14:51:15,14:51:15,1643,23,,,,5494.74,0
5045120,14:51:43,14:51:43,1644,24,,,,5717.84,0
5045120,14:53:00,14:53:00,1645,25,,,,6284.35,
5045120,14:53:53,14:53:53,1646,26,,,,6682.26,0
5045120,14:54:28,14:54:28,1647,27,,,,6975.08,0
5045120,14:54:56,14:54:56,1648,28,,,,7166.14,0
5045120,14:55:42,14:55:42,1649,29,,,,7563.45,0
5045120,14:56:17,14:56:17,1650,30,,,,7883.15,0
5045120,14:57:05,14:57:05,1651,31,,,,8295.31,0
5045120,14:57:43,14:57:43,1652,32,,,,8629.89,0
5045120,14:58:00,14:58:00,1653,33,,,,8796.4,
5045120,14:58:21,14:58:21,1654,34,,,,8980.33,0
5045120,14:58:42,14:58:42,1655,35,,,,9162.28,0
5045120,14:59:00,14:59:00,1656,36,,,,9304.07,0
5045120,14:59:37,14:59:37,1657,37,,,,9554.68,0
5045120,14:59:59,14:59:59,1658,38,,,,9743.47,0
5045120,15:00:34,15:00:34,1659,39,,,,10025.11,0
5045120,15:01:17,15:01:17,1660,40,,,,10425.79,0
5045120,15:01:55,15:01:55,1661,41,,,,10699.03,0
5045120,15:02:24,15:02:24,1662,42,,,,10916.41,0
5045120,15:03:16,15:03:16,1663,43,,,,11419.03,0
5045120,15:03:41,15:03:41,1664,44,,,,11677.59,0
5045120,15:04:24,15:04:24,4613,45,,,,12043.45,0
5045120,15:04:50,15:04:50,10112,46,,,,12271.68,0
5045120,15:05:32,15:05:32,3843,47,,,,12637.24,0
5045120,15:05:56,15:05:56,3844,48,,,,12830.3,0
5045120,15:06:18,15:06:18,3845,49,,,,12987.96,0
5045120,15:07:02,15:07:02,4617,50,,,,13337.3,0
5045120,15:07:45,15:07:45,3242,51,,,,13780.03,0
5045120,15:08:12,15:08:12,3243,52,,,,14000.17,0
5045120,15:09:00,15:09:00,10021,53,,1,,14398.38,
5045130,14:36:00,14:36:00,1493,1,,,1,0,
5045130,14:36:31,14:36:31,269,2,,,,230.25,0
5045130,14:37:08,14:37:08,270,3,,,,525.89,0
5045130,14:37:49,14:37:49,271,4,,,,776.51,0
5045130,14:38:30,14:38:30,272,5,,,,1049.26,0
5045130,14:39:03,14:39:03,273,6,,,,1250.86,0
5045130,14:39:34,14:39:34,274,7,,,,1428.65,0
5045130,14:39:55,14:39:55,275,8,,,,1558.53,0
5045130,14:40:23,14:40:23,1622,9,,,,1719.78,0
5045130,14:40:57,14:40:57,1623,10,,,,1970.82,0
5045130,14:42:25,14:42:25,7677,11,,,,2620.05,0
5045130,14:42:50,14:42:50,1635,12,,,,2801.17,0
5045130,14:43:06,14:43:06,1636,13,,,,2929.18,0
5045130,14:43:43,14:43:43,1637,14,,,,3181.92,0
5045130,14:44:11,14:44:11,1638,15,,,,3380.21,0
5045130,14:44:50,14:44:50,1639,16,,,,3597.07,0
5045130,14:45:27,14:45:27,1640,17,,,,3792.67,0
5045130,14:48:00,14:48:00,1514,18,,,,4177.3,
5045130,14:48:40,14:48:40,1515,19,,,,4490.03,0
5045130,14:49:10,14:49:10,9461,20,,,,4702.71,0
5045130,14:49:27,14:49:27,1641,21,,,,4814.16,0
5045130,14:50:30,14:50:30,1642,22,,,,5253.05,0
5045130,14:51:15,14:51:15,1643,23,,,,5494.74,0
5045130,14:51:43,14:51:43,1644,24,,,,5717.84,0
5045130,14:53:00,14:53:00,1645,25,,,,6284.35,
5045130,14:53:53,14:53:53,1646,26,,,,6682.26,0
5045130,14:54:28,14:54:28,1647,27,,,,6975.08,0
5045130,14:54:56,14:54:56,1648,28,,,,7166.14,0
5045130,14:55:42,14:55:42,1649,29,,,,7563.45,0
5045130,14:56:17,14:56:17,1650,30,,,,7883.15,0
5045130,14:57:05,14:57:05,1651,31,,,,8295.31,0
5045130,14:57:43,14:57:43,1652,32,,,,8629.89,0
5045130,14:58:00,14:58:00,1653,33,,,,8796.4,
5045130,14:58:21,14:58:21,1654,34,,,,8980.33,0
5045130,14:58:42,14:58:42,1655,35,,,,9162.28,0
5045130,14:59:00,14:59:00,1656,36,,,,9304.07,0
5045130,14:59:37,14:59:37,1657,37,,,,9554.68,0
5045130,14:59:59,14:59:59,1658,38,,,,9743.47,0
5045130,15:00:34,15:00:34,1659,39,,,,10025.11,0
5045130,15:01:17,15:01:17,1660,40,,,,10425.79,0
5045130,15:01:55,15:01:55,1661,41,,,,10699.03,0
5045130,15:02:24,15:02:24,1662,42,,,,10916.41,0
5045130,15:03:16,15:03:16,1663,43,,,,11419.03,0
5045130,15:03:41,15:03:41,1664,44,,,,11677.59,0
5045130,15:04:24,15:04:24,4613,45,,,,12043.45,0
5045130,15:04:50,15:04:50,10112,46,,,,12271.68,0
5045130,15:05:32,15:05:32,3843,47,,,,12637.24,0
5045130,15:05:56,15:05:56,3844,48,,,,12830.3,0
5045130,15:06:18,15:06:18,3845,49,,,,12987.96,0
5045130,15:07:02,15:07:02,4617,50,,,,13337.3,0
5045130,15:07:45,15:07:45,3242,51,,,,13780.03,0
5045130,15:08:12,15:08:12,3243,52,,,,14000.17,0
5045130,15:09:00,15:09:00,10021,53,,1,,14398.38,
5054020,11:06:00,11:06:00,1493,1,,,1,0,
5054020,11:06:31,11:06:31,269,2,,,,230.25,0
5054020,11:07:08,11:07:08,270,3,,,,525.89,0
5054020,11:07:49,11:07:49,271,4,,,,776.51,0
5054020,11:08:30,11:08:30,272,5,,,,1049.26,0
5054020,11:09:03,11:09:03,273,6,,,,1250.86,0
5054020,11:09:34,11:09:34,274,7,,,,1428.65,0
5054020,11:09:55,11:09:55,275,8,,,,1558.53,0
5054020,11:10:23,11:10:23,1622,9,,,,1719.78,0
5054020,11:10:57,11:10:57,1623,10,,,,1970.82,0
5054020,11:12:25,11:12:25,7677,11,,,,2620.05,0
5054020,11:12:50,11:12:50,1635,12,,,,2801.17,0
5054020,11:13:06,11:13:06,1636,13,,,,2929.18,0
5054020,11:13:43,11:13:43,1637,14,,,,3181.92,0
5054020,11:14:11,11:14:11,1638,15,,,,3380.21,0
5054020,11:14:50,11:14:50,1639,16,,,,3597.07,0
5054020,11:15:27,11:15:27,1640,17,,,,3792.67,0
5054020,11:18:00,11:18:00,1514,18,,,,4177.3,
5054020,11:18:40,11:18:40,1515,19,,,,4490.03,0
5054020,11:19:10,11:19:10,9461,20,,,,4702.71,0
5054020,11:19:27,11:19:27,1641,21,,,,4814.16,0
5054020,11:20:30,11:20:30,1642,22,,,,5253.05,0
5054020,11:21:15,11:21:15,1643,23,,,,5494.74,0
5054020,11:21:43,11:21:43,1644,24,,,,5717.84,0
5054020,11:23:00,11:23:00,1645,25,,,,6284.35,
5054020,11:23:53,11:23:53,1646,26,,,,6682.26,0
5054020,11:24:28,11:24:28,1647,27,,,,6975.08,0
5054020,11:24:56,11:24:56,1648,28,,,,7166.14,0
5054020,11:25:42,11:25:42,1649,29,,,,7563.45,0
5054020,11:26:17,11:26:17,1650,30,,,,7883.15,0
5054020,11:27:05,11:27:05,1651,31,,,,8295.31,0
5054020,11:27:43,11:27:43,1652,32,,,,8629.89,0
5054020,11:28:00,11:28:00,1653,33,,,,8796.4,
5054020,11:28:19,11:28:19,1654,34,,,,8980.33,0
5054020,11:28:38,11:28:38,1655,35,,,,9162.28,0
5054020,11:28:55,11:28:55,1656,36,,,,9304.07,0
5054020,11:29:28,11:29:28,1657,37,,,,9554.68,0
5054020,11:29:48,11:29:48,1658,38,,,,9743.47,0
5054020,11:30:20,11:30:20,1659,39,,,,10025.11,0
5054020,11:30:59,11:30:59,1660,40,,,,10425.79,0
5054020,11:31:34,11:31:34,1661,41,,,,10699.03,0
5054020,11:32:00,11:32:00,1662,42,,,,10916.41,0
5054020,11:32:47,11:32:47,1663,43,,,,11419.03,0
5054020,11:33:10,11:33:10,1664,44,,,,11677.59,0
5054020,11:33:49,11:33:49,4613,45,,,,12043.45,0
5054020,11:34:12,11:34:12,10112,46,,,,12271.68,0
5054020,11:34:51,11:34:51,3843,47,,,,12637.24,0
5054020,11:35:12,11:35:12,3844,48,,,,12830.3,0
5054020,11:35:33,11:35:33,3845,49,,,,12987.96,0
5054020,11:36:12,11:36:12,4617,50,,,,13337.3,0
5054020,11:36:52,11:36:52,3242,51,,,,13780.03,0
5054020,11:37:16,11:37:16,3243,52,,,,14000.17,0
5054020,11:38:00,11:38:00,10021,53,,1,,14398.38,
5054030,11:06:00,11:06:00,1493,1,,,1,0,
5054030,11:06:31,11:06:31,269,2,,,,230.25,0
5054030,11:07:08,11:07:08,270,3,,,,525.89,0
5054030,11:07:49,11:07:49,271,4,,,,776.51,0
5054030,11:08:30,11:08:30,272,5,,,,1049.26,0
5054030,11:09:03,11:09:03,273,6,,,,1250.86,0
5054030,11:09:34,11:09:34,274,7,,,,1428.65,0
5054030,11:09:55,11:09:55,275,8,,,,1558.53,0
5054030,11:10:23,11:10:23,1622,9,,,,1719.78,0
5054030,11:10:57,11:10:57,1623,10,,,,1970.82,0
5054030,11:12:25,11:12:25,7677,11,,,,2620.05,0
5054030,11:12:50,11:12:50,1635,12,,,,2801.17,0
5054030,11:13:06,11:13:06,1636,13,,,,2929.18,0
5054030,11:13:43,11:13:43,1637,14,,,,3181.92,0
5054030,11:14:11,11:14:11,1638,15,,,,3380.21,0
5054030,11:14:50,11:14:50,1639,16,,,,3597.07,0
5054030,11:15:27,11:15:27,1640,17,,,,3792.67,0
5054030,11:18:00,11:18:00,1514,18,,,,4177.3,
5054030,11:18:40,11:18:40,1515,19,,,,4490.03,0
5054030,11:19:10,11:19:10,9461,20,,,,4702.71,0
5054030,11:19:27,11:19:27,1641,21,,,,4814.16,0
5054030,11:20:30,11:20:30,1642,22,,,,5253.05,0
5054030,11:21:15,11:21:15,1643,23,,,,5494.74,0
5054030,11:21:43,11:21:43,1644,24,,,,5717.84,0
5054030,11:23:00,11:23:00,1645,25,,,,6284.35,
5054030,11:23:53,11:23:53,1646,26,,,,6682.26,0
5054030,11:24:28,11:24:28,1647,27,,,,6975.08,0
5054030,11:24:56,11:24:56,1648,28,,,,7166.14,0
5054030,11:25:42,11:25:42,1649,29,,,,7563.45,0
5054030,11:26:17,11:26:17,1650,30,,,,7883.15,0
5054030,11:27:05,11:27:05,1651,31,,,,8295.31,0
5054030,11:27:43,11:27:43,1652,32,,,,8629.89,0
5054030,11:28:00,11:28:00,1653,33,,,,8796.4,
5054030,11:28:19,11:28:19,1654,34,,,,8980.33,0
5054030,11:28:38,11:28:38,1655,35,,,,9162.28,0
5054030,11:28:55,11:28:55,1656,36,,,,9304.07,0
5054030,11:29:28,11:29:28,1657,37,,,,9554.68,0
5054030,11:29:48,11:29:48,1658,38,,,,9743.47,0
5054030,11:30:20,11:30:20,1659,39,,,,10025.11,0
5054030,11:30:59,11:30:59,1660,40,,,,10425.79,0
5054030,11:31:34,11:31:34,1661,41,,,,10699.03,0
5054030,11:32:00,11:32:00,1662,42,,,,10916.41,0
5054030,11:32:47,11:32:47,1663,43,,,,11419.03,0
5054030,11:33:10,11:33:10,1664,44,,,,11677.59,0
5054030,11:33:49,11:33:49,4613,45,,,,12043.45,0
5054030,11:34:12,11:34:12,10112,46,,,,12271.68,0
5054030,11:34:51,11:34:51,3843,47,,,,12637.24,0
5054030,11:35:12,11:35:12,3844,48,,,,12830.3,0
5054030,11:35:33,11:35:33,3845,49,,,,12987.96,0
5054030,11:36:12,11:36:12,4617,50,,,,13337.3,0
5054030,11:36:52,11:36:52,3242,51,,,,13780.03,0
5054030,11:37:16,11:37:16,3243,52,,,,14000.17,0
5054030,11:38:00,11:38:00,10021,53,,1,,14398.38,
5054040,11:06:00,11:06:00,1493,1,,,1,0,
5054040,11:06:31,11:06:31,269,2,,,,230.25,0
5054040,11:07:08,11:07:08,270,3,,,,525.89,0
5054040,11:07:49,11:07:49,271,4,,,,776.51,0
5054040,11:08:30,11:08:30,272,5,,,,1049.26,0
5054040,11:09:03,11:09:03,273,6,,,,1250.86,0
5054040,11:09:34,11:09:34,274,7,,,,1428.65,0
5054040,11:09:55,11:09:55,275,8,,,,1558.53,0
5054040,11:10:23,11:10:23,1622,9,,,,1719.78,0
5054040,11:10:57,11:10:57,1623,10,,,,1970.82,0
5054040,11:12:25,11:12:25,7677,11,,,,2620.05,0
5054040,11:12:50,11:12:50,1635,12,,,,2801.17,0
5054040,11:13:06,11:13:06,1636,13,,,,2929.18,0
5054040,11:13:43,11:13:43,1637,14,,,,3181.92,0
5054040,11:14:11,11:14:11,1638,15,,,,3380.21,0
5054040,11:14:50,11:14:50,1639,16,,,,3597.07,0
5054040,11:15:27,11:15:27,1640,17,,,,3792.67,0
5054040,11:18:00,11:18:00,1514,18,,,,4177.3,
5054040,11:18:40,11:18:40,1515,19,,,,4490.03,0
5054040,11:19:10,11:19:10,9461,20,,,,4702.71,0
5054040,11:19:27,11:19:27,1641,21,,,,4814.16,0
5054040,11:20:30,11:20:30,1642,22,,,,5253.05,0
5054040,11:21:15,11:21:15,1643,23,,,,5494.74,0
5054040,11:21:43,11:21:43,1644,24,,,,5717.84,0
5054040,11:23:00,11:23:00,1645,25,,,,6284.35,
5054040,11:23:53,11:23:53,1646,26,,,,6682.26,0
5054040,11:24:28,11:24:28,1647,27,,,,6975.08,0
5054040,11:24:56,11:24:56,1648,28,,,,7166.14,0
5054040,11:25:42,11:25:42,1649,29,,,,7563.45,0
5054040,11:26:17,11:26:17,1650,30,,,,7883.15,0
5054040,11:27:05,11:27:05,1651,31,,,,8295.31,0
5054040,11:27:43,11:27:43,1652,32,,,,8629.89,0
5054040,11:28:00,11:28:00,1653,33,,,,8796.4,
5054040,11:28:19,11:28:19,1654,34,,,,8980.33,0
5054040,11:28:38,11:28:38,1655,35,,,,9162.28,0
5054040,11:28:55,11:28:55,1656,36,,,,9304.07,0
5054040,11:29:28,11:29:28,1657,37,,,,9554.68,0
5054040,11:29:48,11:29:48,1658,38,,,,9743.47,0
5054040,11:30:20,11:30:20,1659,39,,,,10025.11,0
5054040,11:30:59,11:30:59,1660,40,,,,10425.79,0
5054040,11:31:34,11:31:34,1661,41,,,,10699.03,0
5054040,11:32:00,11:32:00,1662,42,,,,10916.41,0
5054040,11:32:47,11:32:47,1663,43,,,,11419.03,0
5054040,11:33:10,11:33:10,1664,44,,,,11677.59,0
5054040,11:33:49,11:33:49,4613,45,,,,12043.45,0
5054040,11:34:12,11:34:12,10112,46,,,,12271.68,0
5054040,11:34:51,11:34:51,3843,47,,,,12637.24,0
5054040,11:35:12,11:35:12,3844,48,,,,12830.3,0
5054040,11:35:33,11:35:33,3845,49,,,,12987.96,0
5054040,11:36:12,11:36:12,4617,50,,,,13337.3,0
5054040,11:36:52,11:36:52,3242,51,,,,13780.03,0
5054040,11:37:16,11:37:16,3243,52,,,,14000.17,0
5054040,11:38:00,11:38:00,10021,53,,1,,14398.38,
5054050,11:06:00,11:06:00,1493,1,,,1,0,
5054050,11:06:31,11:06:31,269,2,,,,230.25,0
5054050,11:07:08,11:07:08,270,3,,,,525.89,0
5054050,11:07:49,11:07:49,271,4,,,,776.51,0
5054050,11:08:30,11:08:30,272,5,,,,1049.26,0
5054050,11:09:03,11:09:03,273,6,,,,1250.86,0
5054050,11:09:34,11:09:34,274,7,,,,1428.65,0
5054050,11:09:55,11:09:55,275,8,,,,1558.53,0
5054050,11:10:23,11:10:23,1622,9,,,,1719.78,0
5054050,11:10:57,11:10:57,1623,10,,,,1970.82,0
5054050,11:12:25,11:12:25,7677,11,,,,2620.05,0
5054050,11:12:50,11:12:50,1635,12,,,,2801.17,0
5054050,11:13:06,11:13:06,1636,13,,,,2929.18,0
5054050,11:13:43,11:13:43,1637,14,,,,3181.92,0
5054050,11:14:11,11:14:11,1638,15,,,,3380.21,0
5054050,11:14:50,11:14:50,1639,16,,,,3597.07,0
5054050,11:15:27,11:15:27,1640,17,,,,3792.67,0
5054050,11:18:00,11:18:00,1514,18,,,,4177.3,
5054050,11:18:40,11:18:40,1515,19,,,,4490.03,0
5054050,11:19:10,11:19:10,9461,20,,,,4702.71,0
5054050,11:19:27,11:19:27,1641,21,,,,4814.16,0
5054050,11:20:30,11:20:30,1642,22,,,,5253.05,0
5054050,11:21:15,11:21:15,1643,23,,,,5494.74,0
5054050,11:21:43,11:21:43,1644,24,,,,5717.84,0
5054050,11:23:00,11:23:00,1645,25,,,,6284.35,
5054050,11:23:53,11:23:53,1646,26,,,,6682.26,0
5054050,11:24:28,11:24:28,1647,27,,,,6975.08,0
5054050,11:24:56,11:24:56,1648,28,,,,7166.14,0
5054050,11:25:42,11:25:42,1649,29,,,,7563.45,0
5054050,11:26:17,11:26:17,1650,30,,,,7883.15,0
5054050,11:27:05,11:27:05,1651,31,,,,8295.31,0
5054050,11:27:43,11:27:43,1652,32,,,,8629.89,0
5054050,11:28:00,11:28:00,1653,33,,,,8796.4,
5054050,11:28:19,11:28:19,1654,34,,,,8980.33,0
5054050,11:28:38,11:28:38,1655,35,,,,9162.28,0
5054050,11:28:55,11:28:55,1656,36,,,,9304.07,0
5054050,11:29:28,11:29:28,1657,37,,,,9554.68,0
5054050,11:29:48,11:29:48,1658,38,,,,9743.47,0
5054050,11:30:20,11:30:20,1659,39,,,,10025.11,0
5054050,11:30:59,11:30:59,1660,40,,,,10425.79,0
5054050,11:31:34,11:31:34,1661,41,,,,10699.03,0
5054050,11:32:00,11:32:00,1662,42,,,,10916.41,0
5054050,11:32:47,11:32:47,1663,43,,,,11419.03,0
5054050,11:33:10,11:33:10,1664,44,,,,11677.59,0
5054050,11:33:49,11:33:49,4613,45,,,,12043.45,0
5054050,11:34:12,11:34:12,10112,46,,,,12271.68,0
5054050,11:34:51,11:34:51,3843,47,,,,12637.24,0
5054050,11:35:12,11:35:12,3844,48,,,,12830.3,0
5054050,11:35:33,11:35:33,3845,49,,,,12987.96,0
5054050,11:36:12,11:36:12,4617,50,,,,13337.3,0
5054050,11:36:52,11:36:52,3242,51,,,,13780.03,0
5054050,11:37:16,11:37:16,3243,52,,,,14000.17,0
5054050,11:38:00,11:38:00,10021,53,,1,,14398.38,
5054060,11:06:00,11:06:00,1493,1,,,1,0,
5054060,11:06:31,11:06:31,269,2,,,,230.25,0
5054060,11:07:08,11:07:08,270,3,,,,525.89,0
5054060,11:07:49,11:07:49,271,4,,,,776.51,0
5054060,11:08:30,11:08:30,272,5,,,,1049.26,0
5054060,11:09:03,11:09:03,273,6,,,,1250.86,0
5054060,11:09:34,11:09:34,274,7,,,,1428.65,0
5054060,11:09:55,11:09:55,275,8,,,,1558.53,0
5054060,11:10:23,11:10:23,1622,9,,,,1719.78,0
5054060,11:10:57,11:10:57,1623,10,,,,1970.82,0
5054060,11:12:25,11:12:25,7677,11,,,,2620.05,0
5054060,11:12:50,11:12:50,1635,12,,,,2801.17,0
5054060,11:13:06,11:13:06,1636,13,,,,2929.18,0
5054060,11:13:43,11:13:43,1637,14,,,,3181.92,0
5054060,11:14:11,11:14:11,1638,15,,,,3380.21,0
5054060,11:14:50,11:14:50,1639,16,,,,3597.07,0
5054060,11:15:27,11:15:27,1640,17,,,,3792.67,0
5054060,11:18:00,11:18:00,1514,18,,,,4177.3,
5054060,11:18:40,11:18:40,1515,19,,,,4490.03,0
5054060,11:19:10,11:19:10,9461,20,,,,4702.71,0
5054060,11:19:27,11:19:27,1641,21,,,,4814.16,0
5054060,11:20:30,11:20:30,1642,22,,,,5253.05,0
5054060,11:21:15,11:21:15,1643,23,,,,5494.74,0
5054060,11:21:43,11:21:43,1644,24,,,,5717.84,0
5054060,11:23:00,11:23:00,1645,25,,,,6284.35,
5054060,11:23:53,11:23:53,1646,26,,,,6682.26,0
5054060,11:24:28,11:24:28,1647,27,,,,6975.08,0
5054060,11:24:56,11:24:56,1648,28,,,,7166.14,0
5054060,11:25:42,11:25:42,1649,29,,,,7563.45,0
5054060,11:26:17,11:26:17,1650,30,,,,7883.15,0
5054060,11:27:05,11:27:05,1651,31,,,,8295.31,0
5054060,11:27:43,11:27:43,1652,32,,,,8629.89,0
5054060,11:28:00,11:28:00,1653,33,,,,8796.4,
5054060,11:28:19,11:28:19,1654,34,,,,8980.33,0
5054060,11:28:38,11:28:38,1655,35,,,,9162.28,0
5054060,11:28:55,11:28:55,1656,36,,,,9304.07,0
5054060,11:29:28,11:29:28,1657,37,,,,9554.68,0
5054060,11:29:48,11:29:48,1658,38,,,,9743.47,0
5054060,11:30:20,11:30:20,1659,39,,,,10025.11,0
5054060,11:30:59,11:30:59,1660,40,,,,10425.79,0
5054060,11:31:34,11:31:34,1661,41,,,,10699.03,0
5054060,11:32:00,11:32:00,1662,42,,,,10916.41,0
5054060,11:32:47,11:32:47,1663,43,,,,11419.03,0
5054060,11:33:10,11:33:10,1664,44,,,,11677.59,0
5054060,11:33:49,11:33:49,4613,45,,,,12043.45,0
5054060,11:34:12,11:34:12,10112,46,,,,12271.68,0
5054060,11:34:51,11:34:51,3843,47,,,,12637.24,0
5054060,11:35:12,11:35:12,3844,48,,,,12830.3,0
5054060,11:35:33,11:35:33,3845,49,,,,12987.96,0
5054060,11:36:12,11:36:12,4617,50,,,,13337.3,0
5054060,11:36:52,11:36:52,3242,51,,,,13780.03,0
5054060,11:37:16,11:37:16,3243,52,,,,14000.17,0
5054060,11:38:00,11:38:00,10021,53,,1,,14398.38,
5054080,11:06:00,11:06:00,1493,1,,,1,0,
5054080,11:06:31,11:06:31,269,2,,,,230.25,0
5054080,11:07:08,11:07:08,270,3,,,,525.89,0
5054080,11:07:49,11:07:49,271,4,,,,776.51,0
5054080,11:08:30,11:08:30,272,5,,,,1049.26,0
5054080,11:09:03,11:09:03,273,6,,,,1250.86,0
5054080,11:09:34,11:09:34,274,7,,,,1428.65,0
5054080,11:09:55,11:09:55,275,8,,,,1558.53,0
5054080,11:10:23,11:10:23,1622,9,,,,1719.78,0
5054080,11:10:57,11:10:57,1623,10,,,,1970.82,0
5054080,11:12:25,11:12:25,7677,11,,,,2620.05,0
5054080,11:12:50,11:12:50,1635,12,,,,2801.17,0
5054080,11:13:06,11:13:06,1636,13,,,,2929.18,0
5054080,11:13:43,11:13:43,1637,14,,,,3181.92,0
5054080,11:14:11,11:14:11,1638,15,,,,3380.21,0
5054080,11:14:50,11:14:50,1639,16,,,,3597.07,0
5054080,11:15:27,11:15:27,1640,17,,,,3792.67,0
5054080,11:18:00,11:18:00,1514,18,,,,4177.3,
5054080,11:18:40,11:18:40,1515,19,,,,4490.03,0
5054080,11:19:10,11:19:10,9461,20,,,,4702.71,0
5054080,11:19:27,11:19:27,1641,21,,,,4814.16,0
5054080,11:20:30,11:20:30,1642,22,,,,5253.05,0
5054080,11:21:15,11:21:15,1643,23,,,,5494.74,0
5054080,11:21:43,11:21:43,1644,24,,,,5717.84,0
5054080,11:23:00,11:23:00,1645,25,,,,6284.35,
5054080,11:23:53,11:23:53,1646,26,,,,6682.26,0
5054080,11:24:28,11:24:28,1647,27,,,,6975.08,0
5054080,11:24:56,11:24:56,1648,28,,,,7166.14,0
5054080,11:25:42,11:25:42,1649,29,,,,7563.45,0
5054080,11:26:17,11:26:17,1650,30,,,,7883.15,0
5054080,11:27:05,11:27:05,1651,31,,,,8295.31,0
5054080,11:27:43,11:27:43,1652,32,,,,8629.89,0
5054080,11:28:00,11:28:00,1653,33,,,,8796.4,
5054080,11:28:19,11:28:19,1654,34,,,,8980.33,0
5054080,11:28:38,11:28:38,1655,35,,,,9162.28,0
5054080,11:28:55,11:28:55,1656,36,,,,9304.07,0
5054080,11:29:28,11:29:28,1657,37,,,,9554.68,0
5054080,11:29:48,11:29:48,1658,38,,,,9743.47,0
5054080,11:30:20,11:30:20,1659,39,,,,10025.11,0
5054080,11:30:59,11:30:59,1660,40,,,,10425.79,0
5054080,11:31:34,11:31:34,1661,41,,,,10699.03,0
5054080,11:32:00,11:32:00,1662,42,,,,10916.41,0
5054080,11:32:47,11:32:47,1663,43,,,,11419.03,0
5054080,11:33:10,11:33:10,1664,44,,,,11677.59,0
5054080,11:33:49,11:33:49,4613,45,,,,12043.45,0
5054080,11:34:12,11:34:12,10112,46,,,,12271.68,0
5054080,11:34:51,11:34:51,3843,47,,,,12637.24,0
5054080,11:35:12,11:35:12,3844,48,,,,12830.3,0
5054080,11:35:33,11:35:33,3845,49,,,,12987.96,0
5054080,11:36:12,11:36:12,4617,50,,,,13337.3,0
5054080,11:36:52,11:36:52,3242,51,,,,13780.03,0
5054080,11:37:16,11:37:16,3243,52,,,,14000.17,0
5054080,11:38:00,11:38:00,10021,53,,1,,14398.38,
5054090,11:06:00,11:06:00,1493,1,,,1,0,
5054090,11:06:31,11:06:31,269,2,,,,230.25,0
5054090,11:07:08,11:07:08,270,3,,,,525.89,0
5054090,11:07:49,11:07:49,271,4,,,,776.51,0
5054090,11:08:30,11:08:30,272,5,,,,1049.26,0
5054090,11:09:03,11:09:03,273,6,,,,1250.86,0
5054090,11:09:34,11:09:34,274,7,,,,1428.65,0
5054090,11:09:55,11:09:55,275,8,,,,1558.53,0
5054090,11:10:23,11:10:23,1622,9,,,,1719.78,0
5054090,11:10:57,11:10:57,1623,10,,,,1970.82,0
5054090,11:12:25,11:12:25,7677,11,,,,2620.05,0
5054090,11:12:50,11:12:50,1635,12,,,,2801.17,0
5054090,11:13:06,11:13:06,1636,13,,,,2929.18,0
5054090,11:13:43,11:13:43,1637,14,,,,3181.92,0
5054090,11:14:11,11:14:11,1638,15,,,,3380.21,0
5054090,11:14:50,11:14:50,1639,16,,,,3597.07,0
5054090,11:15:27,11:15:27,1640,17,,,,3792.67,0
5054090,11:18:00,11:18:00,1514,18,,,,4177.3,
5054090,11:18:40,11:18:40,1515,19,,,,4490.03,0
5054090,11:19:10,11:19:10,9461,20,,,,4702.71,0
5054090,11:19:27,11:19:27,1641,21,,,,4814.16,0
5054090,11:20:30,11:20:30,1642,22,,,,5253.05,0
5054090,11:21:15,11:21:15,1643,23,,,,5494.74,0
5054090,11:21:43,11:21:43,1644,24,,,,5717.84,0
5054090,11:23:00,11:23:00,1645,25,,,,6284.35,
5054090,11:23:53,11:23:53,1646,26,,,,6682.26,0
5054090,11:24:28,11:24:28,1647,27,,,,6975.08,0
5054090,11:24:56,11:24:56,1648,28,,,,7166.14,0
5054090,11:25:42,11:25:42,1649,29,,,,7563.45,0
5054090,11:26:17,11:26:17,1650,30,,,,7883.15,0
5054090,11:27:05,11:27:05,1651,31,,,,8295.31,0
5054090,11:27:43,11:27:43,1652,32,,,,8629.89,0
5054090,11:28:00,11:28:00,1653,33,,,,8796.4,
5054090,11:28:19,11:28:19,1654,34,,,,8980.33,0
5054090,11:28:38,11:28:38,1655,35,,,,9162.28,0
5054090,11:28:55,11:28:55,1656,36,,,,9304.07,0
5054090,11:29:28,11:29:28,1657,37,,,,9554.68,0
5054090,11:29:48,11:29:48,1658,38,,,,9743.47,0
5054090,11:30:20,11:30:20,1659,39,,,,10025.11,0
5054090,11:30:59,11:30:59,1660,40,,,,10425.79,0
5054090,11:31:34,11:31:34,1661,41,,,,10699.03,0
5054090,11:32:00,11:32:00,1662,42,,,,10916.41,0
5054090,11:32:47,11:32:47,1663,43,,,,11419.03,0
5054090,11:33:10,11:33:10,1664,44,,,,11677.59,0
5054090,11:33:49,11:33:49,4613,45,,,,12043.45,0
5054090,11:34:12,11:34:12,10112,46,,,,12271.68,0
5054090,11:34:51,11:34:51,3843,47,,,,12637.24,0
5054090,11:35:12,11:35:12,3844,48,,,,12830.3,0
5054090,11:35:33,11:35:33,3845,49,,,,12987.96,0
5054090,11:36:12,11:36:12,4617,50,,,,13337.3,0
5054090,11:36:52,11:36:52,3242,51,,,,13780.03,0
5054090,11:37:16,11:37:16,3243,52,,,,14000.17,0
5054090,11:38:00,11:38:00,10021,53,,1,,14398.38,
5054120,11:06:00,11:06:00,1493,1,,,1,0,
5054120,11:06:31,11:06:31,269,2,,,,230.25,0
5054120,11:07:08,11:07:08,270,3,,,,525.89,0
5054120,11:07:49,11:07:49,271,4,,,,776.51,0
5054120,11:08:30,11:08:30,272,5,,,,1049.26,0
5054120,11:09:03,11:09:03,273,6,,,,1250.86,0
5054120,11:09:34,11:09:34,274,7,,,,1428.65,0
5054120,11:09:55,11:09:55,275,8,,,,1558.53,0
5054120,11:10:23,11:10:23,1622,9,,,,1719.78,0
5054120,11:10:57,11:10:57,1623,10,,,,1970.82,0
5054120,11:12:25,11:12:25,7677,11,,,,2620.05,0
5054120,11:12:50,11:12:50,1635,12,,,,2801.17,0
5054120,11:13:06,11:13:06,1636,13,,,,2929.18,0
5054120,11:13:43,11:13:43,1637,14,,,,3181.92,0
5054120,11:14:11,11:14:11,1638,15,,,,3380.21,0
5054120,11:14:50,11:14:50,1639,16,,,,3597.07,0
5054120,11:15:27,11:15:27,1640,17,,,,3792.67,0
5054120,11:18:00,11:18:00,1514,18,,,,4177.3,
5054120,11:18:40,11:18:40,1515,19,,,,4490.03,0
5054120,11:19:10,11:19:10,9461,20,,,,4702.71,0
5054120,11:19:27,11:19:27,1641,21,,,,4814.16,0
5054120,11:20:30,11:20:30,1642,22,,,,5253.05,0
5054120,11:21:15,11:21:15,1643,23,,,,5494.74,0
5054120,11:21:43,11:21:43,1644,24,,,,5717.84,0
5054120,11:23:00,11:23:00,1645,25,,,,6284.35,
5054120,11:23:53,11:23:53,1646,26,,,,6682.26,0
5054120,11:24:28,11:24:28,1647,27,,,,6975.08,0
5054120,11:24:56,11:24:56,1648,28,,,,7166.14,0
5054120,11:25:42,11:25:42,1649,29,,,,7563.45,0
5054120,11:26:17,11:26:17,1650,30,,,,7883.15,0
5054120,11:27:05,11:27:05,1651,31,,,,8295.31,0
5054120,11:27:43,11:27:43,1652,32,,,,8629.89,0
5054120,11:28:00,11:28:00,1653,33,,,,8796.4,
5054120,11:28:19,11:28:19,1654,34,,,,8980.33,0
5054120,11:28:38,11:28:38,1655,35,,,,9162.28,0
5054120,11:28:55,11:28:55,1656,36,,,,9304.07,0
5054120,11:29:28,11:29:28,1657,37,,,,9554.68,0
5054120,11:29:48,11:29:48,1658,38,,,,9743.47,0
5054120,11:30:20,11:30:20,1659,39,,,,10025.11,0
5054120,11:30:59,11:30:59,1660,40,,,,10425.79,0
5054120,11:31:34,11:31:34,1661,41,,,,10699.03,0
5054120,11:32:00,11:32:00,1662,42,,,,10916.41,0
5054120,11:32:47,11:32:47,1663,43,,,,11419.03,0
5054120,11:33:10,11:33:10,1664,44,,,,11677.59,0
5054120,11:33:49,11:33:49,4613,45,,,,12043.45,0
5054120,11:34:12,11:34:12,10112,46,,,,12271.68,0
5054120,11:34:51,11:34:51,3843,47,,,,12637.24,0
5054120,11:35:12,11:35:12,3844,48,,,,12830.3,0
5054120,11:35:33,11:35:33,3845,49,,,,12987.96,0
5054120,11:36:12,11:36:12,4617,50,,,,13337.3,0
5054120,11:36:52,11:36:52,3242,51,,,,13780.03,0
5054120,11:37:16,11:37:16,3243,52,,,,14000.17,0
5054120,11:38:00,11:38:00,10021,53,,1,,14398.38,
5054130,11:06:00,11:06:00,1493,1,,,1,0,
5054130,11:06:31,11:06:31,269,2,,,,230.25,0
5054130,11:07:08,11:07:08,270,3,,,,525.89,0
5054130,11:07:49,11:07:49,271,4,,,,776.51,0
5054130,11:08:30,11:08:30,272,5,,,,1049.26,0
5054130,11:09:03,11:09:03,273,6,,,,1250.86,0
5054130,11:09:34,11:09:34,274,7,,,,1428.65,0
5054130,11:09:55,11:09:55,275,8,,,,1558.53,0
5054130,11:10:23,11:10:23,1622,9,,,,1719.78,0
5054130,11:10:57,11:10:57,1623,10,,,,1970.82,0
5054130,11:12:25,11:12:25,7677,11,,,,2620.05,0
5054130,11:12:50,11:12:50,1635,12,,,,2801.17,0
5054130,11:13:06,11:13:06,1636,13,,,,2929.18,0
5054130,11:13:43,11:13:43,1637,14,,,,3181.92,0
5054130,11:14:11,11:14:11,1638,15,,,,3380.21,0
5054130,11:14:50,11:14:50,1639,16,,,,3597.07,0
5054130,11:15:27,11:15:27,1640,17,,,,3792.67,0
5054130,11:18:00,11:18:00,1514,18,,,,4177.3,
5054130,11:18:40,11:18:40,1515,19,,,,4490.03,0
5054130,11:19:10,11:19:10,9461,20,,,,4702.71,0
5054130,11:19:27,11:19:27,1641,21,,,,4814.16,0
5054130,11:20:30,11:20:30,1642,22,,,,5253.05,0
5054130,11:21:15,11:21:15,1643,23,,,,5494.74,0
5054130,11:21:43,11:21:43,1644,24,,,,5717.84,0
5054130,11:23:00,11:23:00,1645,25,,,,6284.35,
5054130,11:23:53,11:23:53,1646,26,,,,6682.26,0
5054130,11:24:28,11:24:28,1647,27,,,,6975.08,0
5054130,11:24:56,11:24:56,1648,28,,,,7166.14,0
5054130,11:25:42,11:25:42,1649,29,,,,7563.45,0
5054130,11:26:17,11:26:17,1650,30,,,,7883.15,0
5054130,11:27:05,11:27:05,1651,31,,,,8295.31,0
5054130,11:27:43,11:27:43,1652,32,,,,8629.89,0
5054130,11:28:00,11:28:00,1653,33,,,,8796.4,
5054130,11:28:19,11:28:19,1654,34,,,,8980.33,0
5054130,11:28:38,11:28:38,1655,35,,,,9162.28,0
5054130,11:28:55,11:28:55,1656,36,,,,9304.07,0
5054130,11:29:28,11:29:28,1657,37,,,,9554.68,0
5054130,11:29:48,11:29:48,1658,38,,,,9743.47,0
5054130,11:30:20,11:30:20,1659,39,,,,10025.11,0
5054130,11:30:59,11:30:59,1660,40,,,,10425.79,0
5054130,11:31:34,11:31:34,1661,41,,,,10699.03,0
5054130,11:32:00,11:32:00,1662,42,,,,10916.41,0
5054130,11:32:47,11:32:47,1663,43,,,,11419.03,0
5054130,11:33:10,11:33:10,1664,44,,,,11677.59,0
5054130,11:33:49,11:33:49,4613,45,,,,12043.45,0
5054130,11:34:12,11:34:12,10112,46,,,,12271.68,0
5054130,11:34:51,11:34:51,3843,47,,,,12637.24,0
5054130,11:35:12,11:35:12,3844,48,,,,12830.3,0
5054130,11:35:33,11:35:33,3845,49,,,,12987.96,0
5054130,11:36:12,11:36:12,4617,50,,,,13337.3,0
5054130,11:36:52,11:36:52,3242,51,,,,13780.03,0
5054130,11:37:16,11:37:16,3243,52,,,,14000.17,0
5054130,11:38:00,11:38:00,10021,53,,1,,14398.38,
5181020,22:36:00,22:36:00,1493,1,,,1,0,
5181020,22:36:23,22:36:23,269,2,,,,230.25,0
5181020,22:36:51,22:36:51,270,3,,,,525.89,0
5181020,22:37:22,22:37:22,271,4,,,,776.51,0
5181020,22:37:52,22:37:52,272,5,,,,1049.26,0
5181020,22:38:17,22:38:17,273,6,,,,1250.86,0
5181020,22:38:40,22:38:40,274,7,,,,1428.65,0
5181020,22:38:56,22:38:56,275,8,,,,1558.53,0
5181020,22:39:17,22:39:17,1622,9,,,,1719.78,0
5181020,22:39:42,22:39:42,1623,10,,,,1970.82,0
5181020,22:40:49,22:40:49,7677,11,,,,2620.05,0
5181020,22:41:07,22:41:07,1635,12,,,,2801.17,0
5181020,22:41:19,22:41:19,1636,13,,,,2929.18,0
5181020,22:41:47,22:41:47,1637,14,,,,3181.92,0
5181020,22:42:08,22:42:08,1638,15,,,,3380.21,0
5181020,22:42:38,22:42:38,1639,16,,,,3597.07,0
5181020,22:43:05,22:43:05,1640,17,,,,3792.67,0
5181020,22:45:00,22:45:00,1514,18,,,,4177.3,
5181020,22:45:24,22:45:24,1515,19,,,,4490.03,0
5181020,22:45:42,22:45:42,9461,20,,,,4702.71,0
5181020,22:45:52,22:45:52,1641,21,,,,4814.16,0
5181020,22:46:30,22:46:30,1642,22,,,,5253.05,0
5181020,22:46:57,22:46:57,1643,23,,,,5494.74,0
5181020,22:47:14,22:47:14,1644,24,,,,5717.84,0
5181020,22:48:00,22:48:00,1645,25,,,,6284.35,
5181020,22:48:53,22:48:53,1646,26,,,,6682.26,0
5181020,22:49:28,22:49:28,1647,27,,,,6975.08,0
5181020,22:49:56,22:49:56,1648,28,,,,7166.14,0
5181020,22:50:42,22:50:42,1649,29,,,,7563.45,0
5181020,22:51:17,22:51:17,1650,30,,,,7883.15,0
5181020,22:52:05,22:52:05,1651,31,,,,8295.31,0
5181020,22:52:43,22:52:43,1652,32,,,,8629.89,0
5181020,22:53:00,22:53:00,1653,33,,,,8796.4,
5181020,22:53:15,22:53:15,1654,34,,,,8980.33,0
5181020,22:53:30,22:53:30,1655,35,,,,9162.28,0
5181020,22:53:44,22:53:44,1656,36,,,,9304.07,0
5181020,22:54:11,22:54:11,1657,37,,,,9554.68,0
5181020,22:54:26,22:54:26,1658,38,,,,9743.47,0
5181020,22:54:52,22:54:52,1659,39,,,,10025.11,0
5181020,22:55:23,22:55:23,1660,40,,,,10425.79,0
5181020,22:55:51,22:55:51,1661,41,,,,10699.03,0
5181020,22:56:12,22:56:12,1662,42,,,,10916.41,0
5181020,22:56:49,22:56:49,1663,43,,,,11419.03,0
5181020,22:57:08,22:57:08,1664,44,,,,11677.59,0
5181020,22:57:39,22:57:39,4613,45,,,,12043.45,0
5181020,22:57:58,22:57:58,10112,46,,,,12271.68,0
5181020,22:58:28,22:58:28,3843,47,,,,12637.24,0
5181020,22:58:46,22:58:46,3844,48,,,,12830.3,0
5181020,22:59:02,22:59:02,3845,49,,,,12987.96,0
5181020,22:59:34,22:59:34,4617,50,,,,13337.3,0
5181020,23:00:06,23:00:06,3242,51,,,,13780.03,0
5181020,23:00:25,23:00:25,3243,52,,,,14000.17,0
5181020,23:01:00,23:01:00,10021,53,,1,,14398.38,
5181030,22:36:00,22:36:00,1493,1,,,1,0,
5181030,22:36:23,22:36:23,269,2,,,,230.25,0
5181030,22:36:51,22:36:51,270,3,,,,525.89,0
5181030,22:37:22,22:37:22,271,4,,,,776.51,0
5181030,22:37:52,22:37:52,272,5,,,,1049.26,0
5181030,22:38:17,22:38:17,273,6,,,,1250.86,0
5181030,22:38:40,22:38:40,274,7,,,,1428.65,0
5181030,22:38:56,22:38:56,275,8,,,,1558.53,0
5181030,22:39:17,22:39:17,1622,9,,,,1719.78,0
5181030,22:39:42,22:39:42,1623,10,,,,1970.82,0
5181030,22:40:49,22:40:49,7677,11,,,,2620.05,0
5181030,22:41:07,22:41:07,1635,12,,,,2801.17,0
5181030,22:41:19,22:41:19,1636,13,,,,2929.18,0
5181030,22:41:47,22:41:47,1637,14,,,,3181.92,0
5181030,22:42:08,22:42:08,1638,15,,,,3380.21,0
5181030,22:42:38,22:42:38,1639,16,,,,3597.07,0
5181030,22:43:05,22:43:05,1640,17,,,,3792.67,0
5181030,22:45:00,22:45:00,1514,18,,,,4177.3,
5181030,22:45:24,22:45:24,1515,19,,,,4490.03,0
5181030,22:45:42,22:45:42,9461,20,,,,4702.71,0
5181030,22:45:52,22:45:52,1641,21,,,,4814.16,0
5181030,22:46:30,22:46:30,1642,22,,,,5253.05,0
5181030,22:46:57,22:46:57,1643,23,,,,5494.74,0
5181030,22:47:14,22:47:14,1644,24,,,,5717.84,0
5181030,22:48:00,22:48:00,1645,25,,,,6284.35,
5181030,22:48:53,22:48:53,1646,26,,,,6682.26,0
5181030,22:49:28,22:49:28,1647,27,,,,6975.08,0
5181030,22:49:56,22:49:56,1648,28,,,,7166.14,0
5181030,22:50:42,22:50:42,1649,29,,,,7563.45,0
5181030,22:51:17,22:51:17,1650,30,,,,7883.15,0
5181030,22:52:05,22:52:05,1651,31,,,,8295.31,0
5181030,22:52:43,22:52:43,1652,32,,,,8629.89,0
5181030,22:53:00,22:53:00,1653,33,,,,8796.4,
5181030,22:53:15,22:53:15,1654,34,,,,8980.33,0
5181030,22:53:30,22:53:30,1655,35,,,,9162.28,0
5181030,22:53:44,22:53:44,1656,36,,,,9304.07,0
5181030,22:54:11,22:54:11,1657,37,,,,9554.68,0
5181030,22:54:26,22:54:26,1658,38,,,,9743.47,0
5181030,22:54:52,22:54:52,1659,39,,,,10025.11,0
5181030,22:55:23,22:55:23,1660,40,,,,10425.79,0
5181030,22:55:51,22:55:51,1661,41,,,,10699.03,0
5181030,22:56:12,22:56:12,1662,42,,,,10916.41,0
5181030,22:56:49,22:56:49,1663,43,,,,11419.03,0
5181030,22:57:08,22:57:08,1664,44,,,,11677.59,0
5181030,22:57:39,22:57:39,4613,45,,,,12043.45,0
5181030,22:57:58,22:57:58,10112,46,,,,12271.68,0
5181030,22:58:28,22:58:28,3843,47,,,,12637.24,0
5181030,22:58:46,22:58:46,3844,48,,,,12830.3,0
5181030,22:59:02,22:59:02,3845,49,,,,12987.96,0
5181030,22:59:34,22:59:34,4617,50,,,,13337.3,0
5181030,23:00:06,23:00:06,3242,51,,,,13780.03,0
5181030,23:00:25,23:00:25,3243,52,,,,14000.17,0
5181030,23:01:00,23:01:00,10021,53,,1,,14398.38,
5181040,22:36:00,22:36:00,1493,1,,,1,0,
5181040,22:36:23,22:36:23,269,2,,,,230.25,0
5181040,22:36:51,22:36:51,270,3,,,,525.89,0
5181040,22:37:22,22:37:22,271,4,,,,776.51,0
5181040,22:37:52,22:37:52,272,5,,,,1049.26,0
5181040,22:38:17,22:38:17,273,6,,,,1250.86,0
5181040,22:38:40,22:38:40,274,7,,,,1428.65,0
5181040,22:38:56,22:38:56,275,8,,,,1558.53,0
5181040,22:39:17,22:39:17,1622,9,,,,1719.78,0
5181040,22:39:42,22:39:42,1623,10,,,,1970.82,0
5181040,22:40:49,22:40:49,7677,11,,,,2620.05,0
5181040,22:41:07,22:41:07,1635,12,,,,2801.17,0
5181040,22:41:19,22:41:19,1636,13,,,,2929.18,0
5181040,22:41:47,22:41:47,1637,14,,,,3181.92,0
5181040,22:42:08,22:42:08,1638,15,,,,3380.21,0
5181040,22:42:38,22:42:38,1639,16,,,,3597.07,0
5181040,22:43:05,22:43:05,1640,17,,,,3792.67,0
5181040,22:45:00,22:45:00,1514,18,,,,4177.3,
5181040,22:45:24,22:45:24,1515,19,,,,4490.03,0
5181040,22:45:42,22:45:42,9461,20,,,,4702.71,0
5181040,22:45:52,22:45:52,1641,21,,,,4814.16,0
5181040,22:46:30,22:46:30,1642,22,,,,5253.05,0
5181040,22:46:57,22:46:57,1643,23,,,,5494.74,0
5181040,22:47:14,22:47:14,1644,24,,,,5717.84,0
5181040,22:48:00,22:48:00,1645,25,,,,6284.35,
5181040,22:48:53,22:48:53,1646,26,,,,6682.26,0
5181040,22:49:28,22:49:28,1647,27,,,,6975.08,0
5181040,22:49:56,22:49:56,1648,28,,,,7166.14,0
5181040,22:50:42,22:50:42,1649,29,,,,7563.45,0
5181040,22:51:17,22:51:17,1650,30,,,,7883.15,0
5181040,22:52:05,22:52:05,1651,31,,,,8295.31,0
5181040,22:52:43,22:52:43,1652,32,,,,8629.89,0
5181040,22:53:00,22:53:00,1653,33,,,,8796.4,
5181040,22:53:15,22:53:15,1654,34,,,,8980.33,0
5181040,22:53:30,22:53:30,1655,35,,,,9162.28,0
5181040,22:53:44,22:53:44,1656,36,,,,9304.07,0
5181040,22:54:11,22:54:11,1657,37,,,,9554.68,0
5181040,22:54:26,22:54:26,1658,38,,,,9743.47,0
5181040,22:54:52,22:54:52,1659,39,,,,10025.11,0
5181040,22:55:23,22:55:23,1660,40,,,,10425.79,0
5181040,22:55:51,22:55:51,1661,41,,,,10699.03,0
5181040,22:56:12,22:56:12,1662,42,,,,10916.41,0
5181040,22:56:49,22:56:49,1663,43,,,,11419.03,0
5181040,22:57:08,22:57:08,1664,44,,,,11677.59,0
5181040,22:57:39,22:57:39,4613,45,,,,12043.45,0
5181040,22:57:58,22:57:58,10112,46,,,,12271.68,0
5181040,22:58:28,22:58:28,3843,47,,,,12637.24,0
5181040,22:58:46,22:58:46,3844,48,,,,12830.3,0
5181040,22:59:02,22:59:02,3845,49,,,,12987.96,0
5181040,22:59:34,22:59:34,4617,50,,,,13337.3,0
5181040,23:00:06,23:00:06,3242,51,,,,13780.03,0
5181040,23:00:25,23:00:25,3243,52,,,,14000.17,0
5181040,23:01:00,23:01:00,10021,53,,1,,14398.38,
5181050,22:36:00,22:36:00,1493,1,,,1,0,
5181050,22:36:23,22:36:23,269,2,,,,230.25,0
5181050,22:36:51,22:36:51,270,3,,,,525.89,0
5181050,22:37:22,22:37:22,271,4,,,,776.51,0
5181050,22:37:52,22:37:52,272,5,,,,1049.26,0
5181050,22:38:17,22:38:17,273,6,,,,1250.86,0
5181050,22:38:40,22:38:40,274,7,,,,1428.65,0
5181050,22:38:56,22:38:56,275,8,,,,1558.53,0
5181050,22:39:17,22:39:17,1622,9,,,,1719.78,0
5181050,22:39:42,22:39:42,1623,10,,,,1970.82,0
5181050,22:40:49,22:40:49,7677,11,,,,2620.05,0
5181050,22:41:07,22:41:07,1635,12,,,,2801.17,0
5181050,22:41:19,22:41:19,1636,13,,,,2929.18,0
5181050,22:41:47,22:41:47,1637,14,,,,3181.92,0
5181050,22:42:08,22:42:08,1638,15,,,,3380.21,0
5181050,22:42:38,22:42:38,1639,16,,,,3597.07,0
5181050,22:43:05,22:43:05,1640,17,,,,3792.67,0
5181050,22:45:00,22:45:00,1514,18,,,,4177.3,
5181050,22:45:24,22:45:24,1515,19,,,,4490.03,0
5181050,22:45:42,22:45:42,9461,20,,,,4702.71,0
5181050,22:45:52,22:45:52,1641,21,,,,4814.16,0
5181050,22:46:30,22:46:30,1642,22,,,,5253.05,0
5181050,22:46:57,22:46:57,1643,23,,,,5494.74,0
5181050,22:47:14,22:47:14,1644,24,,,,5717.84,0
5181050,22:48:00,22:48:00,1645,25,,,,6284.35,
5181050,22:48:53,22:48:53,1646,26,,,,6682.26,0
5181050,22:49:28,22:49:28,1647,27,,,,6975.08,0
5181050,22:49:56,22:49:56,1648,28,,,,7166.14,0
5181050,22:50:42,22:50:42,1649,29,,,,7563.45,0
5181050,22:51:17,22:51:17,1650,30,,,,7883.15,0
5181050,22:52:05,22:52:05,1651,31,,,,8295.31,0
5181050,22:52:43,22:52:43,1652,32,,,,8629.89,0
5181050,22:53:00,22:53:00,1653,33,,,,8796.4,
5181050,22:53:15,22:53:15,1654,34,,,,8980.33,0
5181050,22:53:30,22:53:30,1655,35,,,,9162.28,0
5181050,22:53:44,22:53:44,1656,36,,,,9304.07,0
5181050,22:54:11,22:54:11,1657,37,,,,9554.68,0
5181050,22:54:26,22:54:26,1658,38,,,,9743.47,0
5181050,22:54:52,22:54:52,1659,39,,,,10025.11,0
5181050,22:55:23,22:55:23,1660,40,,,,10425.79,0
5181050,22:55:51,22:55:51,1661,41,,,,10699.03,0
5181050,22:56:12,22:56:12,1662,42,,,,10916.41,0
5181050,22:56:49,22:56:49,1663,43,,,,11419.03,0
5181050,22:57:08,22:57:08,1664,44,,,,11677.59,0
5181050,22:57:39,22:57:39,4613,45,,,,12043.45,0
5181050,22:57:58,22:57:58,10112,46,,,,12271.68,0
5181050,22:58:28,22:58:28,3843,47,,,,12637.24,0
5181050,22:58:46,22:58:46,3844,48,,,,12830.3,0
5181050,22:59:02,22:59:02,3845,49,,,,12987.96,0
5181050,22:59:34,22:59:34,4617,50,,,,13337.3,0
5181050,23:00:06,23:00:06,3242,51,,,,13780.03,0
5181050,23:00:25,23:00:25,3243,52,,,,14000.17,0
5181050,23:01:00,23:01:00,10021,53,,1,,14398.38,
5181060,22:36:00,22:36:00,1493,1,,,1,0,
5181060,22:36:23,22:36:23,269,2,,,,230.25,0
5181060,22:36:51,22:36:51,270,3,,,,525.89,0
5181060,22:37:22,22:37:22,271,4,,,,776.51,0
5181060,22:37:52,22:37:52,272,5,,,,1049.26,0
5181060,22:38:17,22:38:17,273,6,,,,1250.86,0
5181060,22:38:40,22:38:40,274,7,,,,1428.65,0
5181060,22:38:56,22:38:56,275,8,,,,1558.53,0
5181060,22:39:17,22:39:17,1622,9,,,,1719.78,0
5181060,22:39:42,22:39:42,1623,10,,,,1970.82,0
5181060,22:40:49,22:40:49,7677,11,,,,2620.05,0
5181060,22:41:07,22:41:07,1635,12,,,,2801.17,0
5181060,22:41:19,22:41:19,1636,13,,,,2929.18,0
5181060,22:41:47,22:41:47,1637,14,,,,3181.92,0
5181060,22:42:08,22:42:08,1638,15,,,,3380.21,0
5181060,22:42:38,22:42:38,1639,16,,,,3597.07,0
5181060,22:43:05,22:43:05,1640,17,,,,3792.67,0
5181060,22:45:00,22:45:00,1514,18,,,,4177.3,
5181060,22:45:24,22:45:24,1515,19,,,,4490.03,0
5181060,22:45:42,22:45:42,9461,20,,,,4702.71,0
5181060,22:45:52,22:45:52,1641,21,,,,4814.16,0
5181060,22:46:30,22:46:30,1642,22,,,,5253.05,0
5181060,22:46:57,22:46:57,1643,23,,,,5494.74,0
5181060,22:47:14,22:47:14,1644,24,,,,5717.84,0
5181060,22:48:00,22:48:00,1645,25,,,,6284.35,
5181060,22:48:53,22:48:53,1646,26,,,,6682.26,0
5181060,22:49:28,22:49:28,1647,27,,,,6975.08,0
5181060,22:49:56,22:49:56,1648,28,,,,7166.14,0
5181060,22:50:42,22:50:42,1649,29,,,,7563.45,0
5181060,22:51:17,22:51:17,1650,30,,,,7883.15,0
5181060,22:52:05,22:52:05,1651,31,,,,8295.31,0
5181060,22:52:43,22:52:43,1652,32,,,,8629.89,0
5181060,22:53:00,22:53:00,1653,33,,,,8796.4,
5181060,22:53:15,22:53:15,1654,34,,,,8980.33,0
5181060,22:53:30,22:53:30,1655,35,,,,9162.28,0
5181060,22:53:44,22:53:44,1656,36,,,,9304.07,0
5181060,22:54:11,22:54:11,1657,37,,,,9554.68,0
5181060,22:54:26,22:54:26,1658,38,,,,9743.47,0
5181060,22:54:52,22:54:52,1659,39,,,,10025.11,0
5181060,22:55:23,22:55:23,1660,40,,,,10425.79,0
5181060,22:55:51,22:55:51,1661,41,,,,10699.03,0
5181060,22:56:12,22:56:12,1662,42,,,,10916.41,0
5181060,22:56:49,22:56:49,1663,43,,,,11419.03,0
5181060,22:57:08,22:57:08,1664,44,,,,11677.59,0
5181060,22:57:39,22:57:39,4613,45,,,,12043.45,0
5181060,22:57:58,22:57:58,10112,46,,,,12271.68,0
5181060,22:58:28,22:58:28,3843,47,,,,12637.24,0
5181060,22:58:46,22:58:46,3844,48,,,,12830.3,0
5181060,22:59:02,22:59:02,3845,49,,,,12987.96,0
5181060,22:59:34,22:59:34,4617,50,,,,13337.3,0
5181060,23:00:06,23:00:06,3242,51,,,,13780.03,0
5181060,23:00:25,23:00:25,3243,52,,,,14000.17,0
5181060,23:01:00,23:01:00,10021,53,,1,,14398.38,
5181080,22:36:00,22:36:00,1493,1,,,1,0,
5181080,22:36:23,22:36:23,269,2,,,,230.25,0
5181080,22:36:51,22:36:51,270,3,,,,525.89,0
5181080,22:37:22,22:37:22,271,4,,,,776.51,0
5181080,22:37:52,22:37:52,272,5,,,,1049.26,0
5181080,22:38:17,22:38:17,273,6,,,,1250.86,0
5181080,22:38:40,22:38:40,274,7,,,,1428.65,0
5181080,22:38:56,22:38:56,275,8,,,,1558.53,0
5181080,22:39:17,22:39:17,1622,9,,,,1719.78,0
5181080,22:39:42,22:39:42,1623,10,,,,1970.82,0
5181080,22:40:49,22:40:49,7677,11,,,,2620.05,0
5181080,22:41:07,22:41:07,1635,12,,,,2801.17,0
5181080,22:41:19,22:41:19,1636,13,,,,2929.18,0
5181080,22:41:47,22:41:47,1637,14,,,,3181.92,0
5181080,22:42:08,22:42:08,1638,15,,,,3380.21,0
5181080,22:42:38,22:42:38,1639,16,,,,3597.07,0
5181080,22:43:05,22:43:05,1640,17,,,,3792.67,0
5181080,22:45:00,22:45:00,1514,18,,,,4177.3,
5181080,22:45:24,22:45:24,1515,19,,,,4490.03,0
5181080,22:45:42,22:45:42,9461,20,,,,4702.71,0
5181080,22:45:52,22:45:52,1641,21,,,,4814.16,0
5181080,22:46:30,22:46:30,1642,22,,,,5253.05,0
5181080,22:46:57,22:46:57,1643,23,,,,5494.74,0
5181080,22:47:14,22:47:14,1644,24,,,,5717.84,0
5181080,22:48:00,22:48:00,1645,25,,,,6284.35,
5181080,22:48:53,22:48:53,1646,26,,,,6682.26,0
5181080,22:49:28,22:49:28,1647,27,,,,6975.08,0
5181080,22:49:56,22:49:56,1648,28,,,,7166.14,0
5181080,22:50:42,22:50:42,1649,29,,,,7563.45,0
5181080,22:51:17,22:51:17,1650,30,,,,7883.15,0
5181080,22:52:05,22:52:05,1651,31,,,,8295.31,0
5181080,22:52:43,22:52:43,1652,32,,,,8629.89,0
5181080,22:53:00,22:53:00,1653,33,,,,8796.4,
5181080,22:53:15,22:53:15,1654,34,,,,8980.33,0
5181080,22:53:30,22:53:30,1655,35,,,,9162.28,0
5181080,22:53:44,22:53:44,1656,36,,,,9304.07,0
5181080,22:54:11,22:54:11,1657,37,,,,9554.68,0
5181080,22:54:26,22:54:26,1658,38,,,,9743.47,0
5181080,22:54:52,22:54:52,1659,39,,,,10025.11,0
5181080,22:55:23,22:55:23,1660,40,,,,10425.79,0
5181080,22:55:51,22:55:51,1661,41,,,,10699.03,0
5181080,22:56:12,22:56:12,1662,42,,,,10916.41,0
5181080,22:56:49,22:56:49,1663,43,,,,11419.03,0
5181080,22:57:08,22:57:08,1664,44,,,,11677.59,0
5181080,22:57:39,22:57:39,4613,45,,,,12043.45,0
5181080,22:57:58,22:57:58,10112,46,,,,12271.68,0
5181080,22:58:28,22:58:28,3843,47,,,,12637.24,0
5181080,22:58:46,22:58:46,3844,48,,,,12830.3,0
5181080,22:59:02,22:59:02,3845,49,,,,12987.96,0
5181080,22:59:34,22:59:34,4617,50,,,,13337.3,0
5181080,23:00:06,23:00:06,3242,51,,,,13780.03,0
5181080,23:00:25,23:00:25,3243,52,,,,14000.17,0
5181080,23:01:00,23:01:00,10021,53,,1,,14398.38,
5181090,22:36:00,22:36:00,1493,1,,,1,0,
5181090,22:36:23,22:36:23,269,2,,,,230.25,0
5181090,22:36:51,22:36:51,270,3,,,,525.89,0
5181090,22:37:22,22:37:22,271,4,,,,776.51,0
5181090,22:37:52,22:37:52,272,5,,,,1049.26,0
5181090,22:38:17,22:38:17,273,6,,,,1250.86,0
5181090,22:38:40,22:38:40,274,7,,,,1428.65,0
5181090,22:38:56,22:38:56,275,8,,,,1558.53,0
5181090,22:39:17,22:39:17,1622,9,,,,1719.78,0
5181090,22:39:42,22:39:42,1623,10,,,,1970.82,0
5181090,22:40:49,22:40:49,7677,11,,,,2620.05,0
5181090,22:41:07,22:41:07,1635,12,,,,2801.17,0
5181090,22:41:19,22:41:19,1636,13,,,,2929.18,0
5181090,22:41:47,22:41:47,1637,14,,,,3181.92,0
5181090,22:42:08,22:42:08,1638,15,,,,3380.21,0
5181090,22:42:38,22:42:38,1639,16,,,,3597.07,0
5181090,22:43:05,22:43:05,1640,17,,,,3792.67,0
5181090,22:45:00,22:45:00,1514,18,,,,4177.3,
5181090,22:45:24,22:45:24,1515,19,,,,4490.03,0
5181090,22:45:42,22:45:42,9461,20,,,,4702.71,0
5181090,22:45:52,22:45:52,1641,21,,,,4814.16,0
5181090,22:46:30,22:46:30,1642,22,,,,5253.05,0
5181090,22:46:57,22:46:57,1643,23,,,,5494.74,0
5181090,22:47:14,22:47:14,1644,24,,,,5717.84,0
5181090,22:48:00,22:48:00,1645,25,,,,6284.35,
5181090,22:48:53,22:48:53,1646,26,,,,6682.26,0
5181090,22:49:28,22:49:28,1647,27,,,,6975.08,0
5181090,22:49:56,22:49:56,1648,28,,,,7166.14,0
5181090,22:50:42,22:50:42,1649,29,,,,7563.45,0
5181090,22:51:17,22:51:17,1650,30,,,,7883.15,0
5181090,22:52:05,22:52:05,1651,31,,,,8295.31,0
5181090,22:52:43,22:52:43,1652,32,,,,8629.89,0
5181090,22:53:00,22:53:00,1653,33,,,,8796.4,
5181090,22:53:15,22:53:15,1654,34,,,,8980.33,0
5181090,22:53:30,22:53:30,1655,35,,,,9162.28,0
5181090,22:53:44,22:53:44,1656,36,,,,9304.07,0
5181090,22:54:11,22:54:11,1657,37,,,,9554.68,0
5181090,22:54:26,22:54:26,1658,38,,,,9743.47,0
5181090,22:54:52,22:54:52,1659,39,,,,10025.11,0
5181090,22:55:23,22:55:23,1660,40,,,,10425.79,0
5181090,22:55:51,22:55:51,1661,41,,,,10699.03,0
5181090,22:56:12,22:56:12,1662,42,,,,10916.41,0
5181090,22:56:49,22:56:49,1663,43,,,,11419.03,0
5181090,22:57:08,22:57:08,1664,44,,,,11677.59,0
5181090,22:57:39,22:57:39,4613,45,,,,12043.45,0
5181090,22:57:58,22:57:58,10112,46,,,,12271.68,0
5181090,22:58:28,22:58:28,3843,47,,,,12637.24,0
5181090,22:58:46,22:58:46,3844,48,,,,12830.3,0
5181090,22:59:02,22:59:02,3845,49,,,,12987.96,0
5181090,22:59:34,22:59:34,4617,50,,,,13337.3,0
5181090,23:00:06,23:00:06,3242,51,,,,13780.03,0
5181090,23:00:25,23:00:25,3243,52,,,,14000.17,0
5181090,23:01:00,23:01:00,10021,53,,1,,14398.38,
5181120,22:36:00,22:36:00,1493,1,,,1,0,
5181120,22:36:23,22:36:23,269,2,,,,230.25,0
5181120,22:36:51,22:36:51,270,3,,,,525.89,0
5181120,22:37:22,22:37:22,271,4,,,,776.51,0
5181120,22:37:52,22:37:52,272,5,,,,1049.26,0
5181120,22:38:17,22:38:17,273,6,,,,1250.86,0
5181120,22:38:40,22:38:40,274,7,,,,1428.65,0
5181120,22:38:56,22:38:56,275,8,,,,1558.53,0
5181120,22:39:17,22:39:17,1622,9,,,,1719.78,0
5181120,22:39:42,22:39:42,1623,10,,,,1970.82,0
5181120,22:40:49,22:40:49,7677,11,,,,2620.05,0
5181120,22:41:07,22:41:07,1635,12,,,,2801.17,0
5181120,22:41:19,22:41:19,1636,13,,,,2929.18,0
5181120,22:41:47,22:41:47,1637,14,,,,3181.92,0
5181120,22:42:08,22:42:08,1638,15,,,,3380.21,0
5181120,22:42:38,22:42:38,1639,16,,,,3597.07,0
5181120,22:43:05,22:43:05,1640,17,,,,3792.67,0
5181120,22:45:00,22:45:00,1514,18,,,,4177.3,
5181120,22:45:24,22:45:24,1515,19,,,,4490.03,0
5181120,22:45:42,22:45:42,9461,20,,,,4702.71,0
5181120,22:45:52,22:45:52,1641,21,,,,4814.16,0
5181120,22:46:30,22:46:30,1642,22,,,,5253.05,0
5181120,22:46:57,22:46:57,1643,23,,,,5494.74,0
5181120,22:47:14,22:47:14,1644,24,,,,5717.84,0
5181120,22:48:00,22:48:00,1645,25,,,,6284.35,
5181120,22:48:53,22:48:53,1646,26,,,,6682.26,0
5181120,22:49:28,22:49:28,1647,27,,,,6975.08,0
5181120,22:49:56,22:49:56,1648,28,,,,7166.14,0
5181120,22:50:42,22:50:42,1649,29,,,,7563.45,0
5181120,22:51:17,22:51:17,1650,30,,,,7883.15,0
5181120,22:52:05,22:52:05,1651,31,,,,8295.31,0
5181120,22:52:43,22:52:43,1652,32,,,,8629.89,0
5181120,22:53:00,22:53:00,1653,33,,,,8796.4,
5181120,22:53:15,22:53:15,1654,34,,,,8980.33,0
5181120,22:53:30,22:53:30,1655,35,,,,9162.28,0
5181120,22:53:44,22:53:44,1656,36,,,,9304.07,0
5181120,22:54:11,22:54:11,1657,37,,,,9554.68,0
5181120,22:54:26,22:54:26,1658,38,,,,9743.47,0
5181120,22:54:52,22:54:52,1659,39,,,,10025.11,0
5181120,22:55:23,22:55:23,1660,40,,,,10425.79,0
5181120,22:55:51,22:55:51,1661,41,,,,10699.03,0
5181120,22:56:12,22:56:12,1662,42,,,,10916.41,0
5181120,22:56:49,22:56:49,1663,43,,,,11419.03,0
5181120,22:57:08,22:57:08,1664,44,,,,11677.59,0
5181120,22:57:39,22:57:39,4613,45,,,,12043.45,0
5181120,22:57:58,22:57:58,10112,46,,,,12271.68,0
5181120,22:58:28,22:58:28,3843,47,,,,12637.24,0
5181120,22:58:46,22:58:46,3844,48,,,,12830.3,0
5181120,22:59:02,22:59:02,3845,49,,,,12987.96,0
5181120,22:59:34,22:59:34,4617,50,,,,13337.3,0
5181120,23:00:06,23:00:06,3242,51,,,,13780.03,0
5181120,23:00:25,23:00:25,3243,52,,,,14000.17,0
5181120,23:01:00,23:01:00,10021,53,,1,,14398.38,
5181130,22:36:00,22:36:00,1493,1,,,1,0,
5181130,22:36:23,22:36:23,269,2,,,,230.25,0
5181130,22:36:51,22:36:51,270,3,,,,525.89,0
5181130,22:37:22,22:37:22,271,4,,,,776.51,0
5181130,22:37:52,22:37:52,272,5,,,,1049.26,0
5181130,22:38:17,22:38:17,273,6,,,,1250.86,0
5181130,22:38:40,22:38:40,274,7,,,,1428.65,0
5181130,22:38:56,22:38:56,275,8,,,,1558.53,0
5181130,22:39:17,22:39:17,1622,9,,,,1719.78,0
5181130,22:39:42,22:39:42,1623,10,,,,1970.82,0
5181130,22:40:49,22:40:49,7677,11,,,,2620.05,0
5181130,22:41:07,22:41:07,1635,12,,,,2801.17,0
5181130,22:41:19,22:41:19,1636,13,,,,2929.18,0
5181130,22:41:47,22:41:47,1637,14,,,,3181.92,0
5181130,22:42:08,22:42:08,1638,15,,,,3380.21,0
5181130,22:42:38,22:42:38,1639,16,,,,3597.07,0
5181130,22:43:05,22:43:05,1640,17,,,,3792.67,0
5181130,22:45:00,22:45:00,1514,18,,,,4177.3,
5181130,22:45:24,22:45:24,1515,19,,,,4490.03,0
5181130,22:45:42,22:45:42,9461,20,,,,4702.71,0
5181130,22:45:52,22:45:52,1641,21,,,,4814.16,0
5181130,22:46:30,22:46:30,1642,22,,,,5253.05,0
5181130,22:46:57,22:46:57,1643,23,,,,5494.74,0
5181130,22:47:14,22:47:14,1644,24,,,,5717.84,0
5181130,22:48:00,22:48:00,1645,25,,,,6284.35,
5181130,22:48:53,22:48:53,1646,26,,,,6682.26,0
5181130,22:49:28,22:49:28,1647,27,,,,6975.08,0
5181130,22:49:56,22:49:56,1648,28,,,,7166.14,0
5181130,22:50:42,22:50:42,1649,29,,,,7563.45,0
5181130,22:51:17,22:51:17,1650,30,,,,7883.15,0
5181130,22:52:05,22:52:05,1651,31,,,,8295.31,0
5181130,22:52:43,22:52:43,1652,32,,,,8629.89,0
5181130,22:53:00,22:53:00,1653,33,,,,8796.4,
5181130,22:53:15,22:53:15,1654,34,,,,8980.33,0
5181130,22:53:30,22:53:30,1655,35,,,,9162.28,0
5181130,22:53:44,22:53:44,1656,36,,,,9304.07,0
5181130,22:54:11,22:54:11,1657,37,,,,9554.68,0
5181130,22:54:26,22:54:26,1658,38,,,,9743.47,0
5181130,22:54:52,22:54:52,1659,39,,,,10025.11,0
5181130,22:55:23,22:55:23,1660,40,,,,10425.79,0
5181130,22:55:51,22:55:51,1661,41,,,,10699.03,0
5181130,22:56:12,22:56:12,1662,42,,,,10916.41,0
5181130,22:56:49,22:56:49,1663,43,,,,11419.03,0
5181130,22:57:08,22:57:08,1664,44,,,,11677.59,0
5181130,22:57:39,22:57:39,4613,45,,,,12043.45,0
5181130,22:57:58,22:57:58,10112,46,,,,12271.68,0
5181130,22:58:28,22:58:28,3843,47,,,,12637.24,0
5181130,22:58:46,22:58:46,3844,48,,,,12830.3,0
5181130,22:59:02,22:59:02,3845,49,,,,12987.96,0
5181130,22:59:34,22:59:34,4617,50,,,,13337.3,0
5181130,23:00:06,23:00:06,3242,51,,,,13780.03,0
5181130,23:00:25,23:00:25,3243,52,,,,14000.17,0
5181130,23:01:00,23:01:00,10021,53,,1,,14398.38,
5193010,07:40:00,07:40:00,1493,1,,,1,0,
5193010,07:40:26,07:40:26,269,2,,,,230.25,0
5193010,07:40:57,07:40:57,270,3,,,,525.89,0
5193010,07:41:31,07:41:31,271,4,,,,776.51,0
5193010,07:42:05,07:42:05,272,5,,,,1049.26,0
5193010,07:42:33,07:42:33,273,6,,,,1250.86,0
5193010,07:42:58,07:42:58,274,7,,,,1428.65,0
5193010,07:43:16,07:43:16,275,8,,,,1558.53,0
5193010,07:43:39,07:43:39,1622,9,,,,1719.78,0
5193010,07:44:07,07:44:07,1623,10,,,,1970.82,0
5193010,07:45:21,07:45:21,7677,11,,,,2620.05,0
5193010,07:45:42,07:45:42,1635,12,,,,2801.17,0
5193010,07:45:55,07:45:55,1636,13,,,,2929.18,0
5193010,07:46:26,07:46:26,1637,14,,,,3181.92,0
5193010,07:46:49,07:46:49,1638,15,,,,3380.21,0
5193010,07:47:22,07:47:22,1639,16,,,,3597.07,0
5193010,07:47:53,07:47:53,1640,17,,,,3792.67,0
5193010,07:50:00,07:50:00,1514,18,,,,4177.3,
5193010,07:50:40,07:50:40,1515,19,,,,4490.03,0
5193010,07:51:10,07:51:10,9461,20,,,,4702.71,0
5193010,07:51:27,07:51:27,1641,21,,,,4814.16,0
5193010,07:52:30,07:52:30,1642,22,,,,5253.05,0
5193010,07:53:15,07:53:15,1643,23,,,,5494.74,0
5193010,07:53:43,07:53:43,1644,24,,,,5717.84,0
5193010,07:55:00,07:55:00,1645,25,,,,6284.35,
5193010,07:56:04,07:56:04,1646,26,,,,6682.26,0
5193010,07:56:46,07:56:46,1647,27,,,,6975.08,0
5193010,07:57:20,07:57:20,1648,28,,,,7166.14,0
5193010,07:58:15,07:58:15,1649,29,,,,7563.45,0
5193010,07:58:56,07:58:56,1650,30,,,,7883.15,0
5193010,07:59:54,07:59:54,1651,31,,,,8295.31,0
5193010,08:00:40,08:00:40,1652,32,,,,8629.89,0
5193010,08:01:00,08:01:00,1653,33,,,,8796.4,
5193010,08:01:17,08:01:17,1654,34,,,,8980.33,0
5193010,08:01:34,08:01:34,1655,35,,,,9162.28,0
5193010,08:01:49,08:01:49,1656,36,,,,9304.07,0
5193010,08:02:20,08:02:20,1657,37,,,,9554.68,0
5193010,08:02:37,08:02:37,1658,38,,,,9743.47,0
5193010,08:03:06,08:03:06,1659,39,,,,10025.11,0
5193010,08:03:41,08:03:41,1660,40,,,,10425.79,0
5193010,08:04:12,08:04:12,1661,41,,,,10699.03,0
5193010,08:04:36,08:04:36,1662,42,,,,10916.41,0
5193010,08:05:18,08:05:18,1663,43,,,,11419.03,0
5193010,08:05:39,08:05:39,1664,44,,,,11677.59,0
5193010,08:06:14,08:06:14,4613,45,,,,12043.45,0
5193010,08:06:35,08:06:35,10112,46,,,,12271.68,0
5193010,08:07:10,08:07:10,3843,47,,,,12637.24,0
5193010,08:07:29,08:07:29,3844,48,,,,12830.3,0
5193010,08:07:47,08:07:47,3845,49,,,,12987.96,0
5193010,08:08:23,08:08:23,4617,50,,,,13337.3,0
5193010,08:08:59,08:08:59,3242,51,,,,13780.03,0
5193010,08:09:21,08:09:21,3243,52,,,,14000.17,0
5193010,08:10:00,08:10:00,10021,53,,1,,14398.38,
5193110,07:40:00,07:40:00,1493,1,,,1,0,
5193110,07:40:26,07:40:26,269,2,,,,230.25,0
5193110,07:40:57,07:40:57,270,3,,,,525.89,0
5193110,07:41:31,07:41:31,271,4,,,,776.51,0
5193110,07:42:05,07:42:05,272,5,,,,1049.26,0
5193110,07:42:33,07:42:33,273,6,,,,1250.86,0
5193110,07:42:58,07:42:58,274,7,,,,1428.65,0
5193110,07:43:16,07:43:16,275,8,,,,1558.53,0
5193110,07:43:39,07:43:39,1622,9,,,,1719.78,0
5193110,07:44:07,07:44:07,1623,10,,,,1970.82,0
5193110,07:45:21,07:45:21,7677,11,,,,2620.05,0
5193110,07:45:42,07:45:42,1635,12,,,,2801.17,0
5193110,07:45:55,07:45:55,1636,13,,,,2929.18,0
5193110,07:46:26,07:46:26,1637,14,,,,3181.92,0
5193110,07:46:49,07:46:49,1638,15,,,,3380.21,0
5193110,07:47:22,07:47:22,1639,16,,,,3597.07,0
5193110,07:47:53,07:47:53,1640,17,,,,3792.67,0
5193110,07:50:00,07:50:00,1514,18,,,,4177.3,
5193110,07:50:40,07:50:40,1515,19,,,,4490.03,0
5193110,07:51:10,07:51:10,9461,20,,,,4702.71,0
5193110,07:51:27,07:51:27,1641,21,,,,4814.16,0
5193110,07:52:30,07:52:30,1642,22,,,,5253.05,0
5193110,07:53:15,07:53:15,1643,23,,,,5494.74,0
5193110,07:53:43,07:53:43,1644,24,,,,5717.84,0
5193110,07:55:00,07:55:00,1645,25,,,,6284.35,
5193110,07:56:04,07:56:04,1646,26,,,,6682.26,0
5193110,07:56:46,07:56:46,1647,27,,,,6975.08,0
5193110,07:57:20,07:57:20,1648,28,,,,7166.14,0
5193110,07:58:15,07:58:15,1649,29,,,,7563.45,0
5193110,07:58:56,07:58:56,1650,30,,,,7883.15,0
5193110,07:59:54,07:59:54,1651,31,,,,8295.31,0
5193110,08:00:40,08:00:40,1652,32,,,,8629.89,0
5193110,08:01:00,08:01:00,1653,33,,,,8796.4,
5193110,08:01:17,08:01:17,1654,34,,,,8980.33,0
5193110,08:01:34,08:01:34,1655,35,,,,9162.28,0
5193110,08:01:49,08:01:49,1656,36,,,,9304.07,0
5193110,08:02:20,08:02:20,1657,37,,,,9554.68,0
5193110,08:02:37,08:02:37,1658,38,,,,9743.47,0
5193110,08:03:06,08:03:06,1659,39,,,,10025.11,0
5193110,08:03:41,08:03:41,1660,40,,,,10425.79,0
5193110,08:04:12,08:04:12,1661,41,,,,10699.03,0
5193110,08:04:36,08:04:36,1662,42,,,,10916.41,0
5193110,08:05:18,08:05:18,1663,43,,,,11419.03,0
5193110,08:05:39,08:05:39,1664,44,,,,11677.59,0
5193110,08:06:14,08:06:14,4613,45,,,,12043.45,0
5193110,08:06:35,08:06:35,10112,46,,,,12271.68,0
5193110,08:07:10,08:07:10,3843,47,,,,12637.24,0
5193110,08:07:29,08:07:29,3844,48,,,,12830.3,0
5193110,08:07:47,08:07:47,3845,49,,,,12987.96,0
5193110,08:08:23,08:08:23,4617,50,,,,13337.3,0
5193110,08:08:59,08:08:59,3242,51,,,,13780.03,0
5193110,08:09:21,08:09:21,3243,52,,,,14000.17,0
5193110,08:10:00,08:10:00,10021,53,,1,,14398.38,
5193150,07:40:00,07:40:00,1493,1,,,1,0,
5193150,07:40:26,07:40:26,269,2,,,,230.25,0
5193150,07:40:57,07:40:57,270,3,,,,525.89,0
5193150,07:41:31,07:41:31,271,4,,,,776.51,0
5193150,07:42:05,07:42:05,272,5,,,,1049.26,0
5193150,07:42:33,07:42:33,273,6,,,,1250.86,0
5193150,07:42:58,07:42:58,274,7,,,,1428.65,0
5193150,07:43:16,07:43:16,275,8,,,,1558.53,0
5193150,07:43:39,07:43:39,1622,9,,,,1719.78,0
5193150,07:44:07,07:44:07,1623,10,,,,1970.82,0
5193150,07:45:21,07:45:21,7677,11,,,,2620.05,0
5193150,07:45:42,07:45:42,1635,12,,,,2801.17,0
5193150,07:45:55,07:45:55,1636,13,,,,2929.18,0
5193150,07:46:26,07:46:26,1637,14,,,,3181.92,0
5193150,07:46:49,07:46:49,1638,15,,,,3380.21,0
5193150,07:47:22,07:47:22,1639,16,,,,3597.07,0
5193150,07:47:53,07:47:53,1640,17,,,,3792.67,0
5193150,07:50:00,07:50:00,1514,18,,,,4177.3,
5193150,07:50:40,07:50:40,1515,19,,,,4490.03,0
5193150,07:51:10,07:51:10,9461,20,,,,4702.71,0
5193150,07:51:27,07:51:27,1641,21,,,,4814.16,0
5193150,07:52:30,07:52:30,1642,22,,,,5253.05,0
5193150,07:53:15,07:53:15,1643,23,,,,5494.74,0
5193150,07:53:43,07:53:43,1644,24,,,,5717.84,0
5193150,07:55:00,07:55:00,1645,25,,,,6284.35,
5193150,07:56:04,07:56:04,1646,26,,,,6682.26,0
5193150,07:56:46,07:56:46,1647,27,,,,6975.08,0
5193150,07:57:20,07:57:20,1648,28,,,,7166.14,0
5193150,07:58:15,07:58:15,1649,29,,,,7563.45,0
5193150,07:58:56,07:58:56,1650,30,,,,7883.15,0
5193150,07:59:54,07:59:54,1651,31,,,,8295.31,0
5193150,08:00:40,08:00:40,1652,32,,,,8629.89,0
5193150,08:01:00,08:01:00,1653,33,,,,8796.4,
5193150,08:01:17,08:01:17,1654,34,,,,8980.33,0
5193150,08:01:34,08:01:34,1655,35,,,,9162.28,0
5193150,08:01:49,08:01:49,1656,36,,,,9304.07,0
5193150,08:02:20,08:02:20,1657,37,,,,9554.68,0
5193150,08:02:37,08:02:37,1658,38,,,,9743.47,0
5193150,08:03:06,08:03:06,1659,39,,,,10025.11,0
5193150,08:03:41,08:03:41,1660,40,,,,10425.79,0
5193150,08:04:12,08:04:12,1661,41,,,,10699.03,0
5193150,08:04:36,08:04:36,1662,42,,,,10916.41,0
5193150,08:05:18,08:05:18,1663,43,,,,11419.03,0
5193150,08:05:39,08:05:39,1664,44,,,,11677.59,0
5193150,08:06:14,08:06:14,4613,45,,,,12043.45,0
5193150,08:06:35,08:06:35,10112,46,,,,12271.68,0
5193150,08:07:10,08:07:10,3843,47,,,,12637.24,0
5193150,08:07:29,08:07:29,3844,48,,,,12830.3,0
5193150,08:07:47,08:07:47,3845,49,,,,12987.96,0
5193150,08:08:23,08:08:23,4617,50,,,,13337.3,0
5193150,08:08:59,08:08:59,3242,51,,,,13780.03,0
5193150,08:09:21,08:09:21,3243,52,,,,14000.17,0
5193150,08:10:00,08:10:00,10021,53,,1,,14398.38,
5281020,12:36:00,12:36:00,1493,1,,,1,0,
5281020,12:36:31,12:36:31,269,2,,,,230.25,0
5281020,12:37:08,12:37:08,270,3,,,,525.89,0
5281020,12:37:49,12:37:49,271,4,,,,776.51,0
5281020,12:38:30,12:38:30,272,5,,,,1049.26,0
5281020,12:39:03,12:39:03,273,6,,,,1250.86,0
5281020,12:39:34,12:39:34,274,7,,,,1428.65,0
5281020,12:39:55,12:39:55,275,8,,,,1558.53,0
5281020,12:40:23,12:40:23,1622,9,,,,1719.78,0
5281020,12:40:57,12:40:57,1623,10,,,,1970.82,0
5281020,12:42:25,12:42:25,7677,11,,,,2620.05,0
5281020,12:42:50,12:42:50,1635,12,,,,2801.17,0
5281020,12:43:06,12:43:06,1636,13,,,,2929.18,0
5281020,12:43:43,12:43:43,1637,14,,,,3181.92,0
5281020,12:44:11,12:44:11,1638,15,,,,3380.21,0
5281020,12:44:50,12:44:50,1639,16,,,,3597.07,0
5281020,12:45:27,12:45:27,1640,17,,,,3792.67,0
5281020,12:48:00,12:48:00,1514,18,,,,4177.3,
5281020,12:48:40,12:48:40,1515,19,,,,4490.03,0
5281020,12:49:10,12:49:10,9461,20,,,,4702.71,0
5281020,12:49:27,12:49:27,1641,21,,,,4814.16,0
5281020,12:50:30,12:50:30,1642,22,,,,5253.05,0
5281020,12:51:15,12:51:15,1643,23,,,,5494.74,0
5281020,12:51:43,12:51:43,1644,24,,,,5717.84,0
5281020,12:53:00,12:53:00,1645,25,,,,6284.35,
5281020,12:53:53,12:53:53,1646,26,,,,6682.26,0
5281020,12:54:28,12:54:28,1647,27,,,,6975.08,0
5281020,12:54:56,12:54:56,1648,28,,,,7166.14,0
5281020,12:55:42,12:55:42,1649,29,,,,7563.45,0
5281020,12:56:17,12:56:17,1650,30,,,,7883.15,0
5281020,12:57:05,12:57:05,1651,31,,,,8295.31,0
5281020,12:57:43,12:57:43,1652,32,,,,8629.89,0
5281020,12:58:00,12:58:00,1653,33,,,,8796.4,
5281020,12:58:19,12:58:19,1654,34,,,,8980.33,0
5281020,12:58:38,12:58:38,1655,35,,,,9162.28,0
5281020,12:58:55,12:58:55,1656,36,,,,9304.07,0
5281020,12:59:28,12:59:28,1657,37,,,,9554.68,0
5281020,12:59:48,12:59:48,1658,38,,,,9743.47,0
5281020,13:00:20,13:00:20,1659,39,,,,10025.11,0
5281020,13:00:59,13:00:59,1660,40,,,,10425.79,0
5281020,13:01:34,13:01:34,1661,41,,,,10699.03,0
5281020,13:02:00,13:02:00,1662,42,,,,10916.41,0
5281020,13:02:47,13:02:47,1663,43,,,,11419.03,0
5281020,13:03:10,13:03:10,1664,44,,,,11677.59,0
5281020,13:03:49,13:03:49,4613,45,,,,12043.45,0
5281020,13:04:12,13:04:12,10112,46,,,,12271.68,0
5281020,13:04:51,13:04:51,3843,47,,,,12637.24,0
5281020,13:05:12,13:05:12,3844,48,,,,12830.3,0
5281020,13:05:33,13:05:33,3845,49,,,,12987.96,0
5281020,13:06:12,13:06:12,4617,50,,,,13337.3,0
5281020,13:06:52,13:06:52,3242,51,,,,13780.03,0
5281020,13:07:16,13:07:16,3243,52,,,,14000.17,0
5281020,13:08:00,13:08:00,10021,53,,1,,14398.38,
5281030,12:36:00,12:36:00,1493,1,,,1,0,
5281030,12:36:31,12:36:31,269,2,,,,230.25,0
5281030,12:37:08,12:37:08,270,3,,,,525.89,0
5281030,12:37:49,12:37:49,271,4,,,,776.51,0
5281030,12:38:30,12:38:30,272,5,,,,1049.26,0
5281030,12:39:03,12:39:03,273,6,,,,1250.86,0
5281030,12:39:34,12:39:34,274,7,,,,1428.65,0
5281030,12:39:55,12:39:55,275,8,,,,1558.53,0
5281030,12:40:23,12:40:23,1622,9,,,,1719.78,0
5281030,12:40:57,12:40:57,1623,10,,,,1970.82,0
5281030,12:42:25,12:42:25,7677,11,,,,2620.05,0
5281030,12:42:50,12:42:50,1635,12,,,,2801.17,0
5281030,12:43:06,12:43:06,1636,13,,,,2929.18,0
5281030,12:43:43,12:43:43,1637,14,,,,3181.92,0
5281030,12:44:11,12:44:11,1638,15,,,,3380.21,0
5281030,12:44:50,12:44:50,1639,16,,,,3597.07,0
5281030,12:45:27,12:45:27,1640,17,,,,3792.67,0
5281030,12:48:00,12:48:00,1514,18,,,,4177.3,
5281030,12:48:40,12:48:40,1515,19,,,,4490.03,0
5281030,12:49:10,12:49:10,9461,20,,,,4702.71,0
5281030,12:49:27,12:49:27,1641,21,,,,4814.16,0
5281030,12:50:30,12:50:30,1642,22,,,,5253.05,0
5281030,12:51:15,12:51:15,1643,23,,,,5494.74,0
5281030,12:51:43,12:51:43,1644,24,,,,5717.84,0
5281030,12:53:00,12:53:00,1645,25,,,,6284.35,
5281030,12:53:53,12:53:53,1646,26,,,,6682.26,0
5281030,12:54:28,12:54:28,1647,27,,,,6975.08,0
5281030,12:54:56,12:54:56,1648,28,,,,7166.14,0
5281030,12:55:42,12:55:42,1649,29,,,,7563.45,0
5281030,12:56:17,12:56:17,1650,30,,,,7883.15,0
5281030,12:57:05,12:57:05,1651,31,,,,8295.31,0
5281030,12:57:43,12:57:43,1652,32,,,,8629.89,0
5281030,12:58:00,12:58:00,1653,33,,,,8796.4,
5281030,12:58:19,12:58:19,1654,34,,,,8980.33,0
5281030,12:58:38,12:58:38,1655,35,,,,9162.28,0
5281030,12:58:55,12:58:55,1656,36,,,,9304.07,0
5281030,12:59:28,12:59:28,1657,37,,,,9554.68,0
5281030,12:59:48,12:59:48,1658,38,,,,9743.47,0
5281030,13:00:20,13:00:20,1659,39,,,,10025.11,0
5281030,13:00:59,13:00:59,1660,40,,,,10425.79,0
5281030,13:01:34,13:01:34,1661,41,,,,10699.03,0
5281030,13:02:00,13:02:00,1662,42,,,,10916.41,0
5281030,13:02:47,13:02:47,1663,43,,,,11419.03,0
5281030,13:03:10,13:03:10,1664,44,,,,11677.59,0
5281030,13:03:49,13:03:49,4613,45,,,,12043.45,0
5281030,13:04:12,13:04:12,10112,46,,,,12271.68,0
5281030,13:04:51,13:04:51,3843,47,,,,12637.24,0
5281030,13:05:12,13:05:12,3844,48,,,,12830.3,0
5281030,13:05:33,13:05:33,3845,49,,,,12987.96,0
5281030,13:06:12,13:06:12,4617,50,,,,13337.3,0
5281030,13:06:52,13:06:52,3242,51,,,,13780.03,0
5281030,13:07:16,13:07:16,3243,52,,,,14000.17,0
5281030,13:08:00,13:08:00,10021,53,,1,,14398.38,
5281040,12:36:00,12:36:00,1493,1,,,1,0,
5281040,12:36:31,12:36:31,269,2,,,,230.25,0
5281040,12:37:08,12:37:08,270,3,,,,525.89,0
5281040,12:37:49,12:37:49,271,4,,,,776.51,0
5281040,12:38:30,12:38:30,272,5,,,,1049.26,0
5281040,12:39:03,12:39:03,273,6,,,,1250.86,0
5281040,12:39:34,12:39:34,274,7,,,,1428.65,0
5281040,12:39:55,12:39:55,275,8,,,,1558.53,0
5281040,12:40:23,12:40:23,1622,9,,,,1719.78,0
5281040,12:40:57,12:40:57,1623,10,,,,1970.82,0
5281040,12:42:25,12:42:25,7677,11,,,,2620.05,0
5281040,12:42:50,12:42:50,1635,12,,,,2801.17,0
5281040,12:43:06,12:43:06,1636,13,,,,2929.18,0
5281040,12:43:43,12:43:43,1637,14,,,,3181.92,0
5281040,12:44:11,12:44:11,1638,15,,,,3380.21,0
5281040,12:44:50,12:44:50,1639,16,,,,3597.07,0
5281040,12:45:27,12:45:27,1640,17,,,,3792.67,0
5281040,12:48:00,12:48:00,1514,18,,,,4177.3,
5281040,12:48:40,12:48:40,1515,19,,,,4490.03,0
5281040,12:49:10,12:49:10,9461,20,,,,4702.71,0
5281040,12:49:27,12:49:27,1641,21,,,,4814.16,0
5281040,12:50:30,12:50:30,1642,22,,,,5253.05,0
5281040,12:51:15,12:51:15,1643,23,,,,5494.74,0
5281040,12:51:43,12:51:43,1644,24,,,,5717.84,0
5281040,12:53:00,12:53:00,1645,25,,,,6284.35,
5281040,12:53:53,12:53:53,1646,26,,,,6682.26,0
5281040,12:54:28,12:54:28,1647,27,,,,6975.08,0
5281040,12:54:56,12:54:56,1648,28,,,,7166.14,0
5281040,12:55:42,12:55:42,1649,29,,,,7563.45,0
5281040,12:56:17,12:56:17,1650,30,,,,7883.15,0
5281040,12:57:05,12:57:05,1651,31,,,,8295.31,0
5281040,12:57:43,12:57:43,1652,32,,,,8629.89,0
5281040,12:58:00,12:58:00,1653,33,,,,8796.4,
5281040,12:58:19,12:58:19,1654,34,,,,8980.33,0
5281040,12:58:38,12:58:38,1655,35,,,,9162.28,0
5281040,12:58:55,12:58:55,1656,36,,,,9304.07,0
5281040,12:59:28,12:59:28,1657,37,,,,9554.68,0
5281040,12:59:48,12:59:48,1658,38,,,,9743.47,0
5281040,13:00:20,13:00:20,1659,39,,,,10025.11,0
5281040,13:00:59,13:00:59,1660,40,,,,10425.79,0
5281040,13:01:34,13:01:34,1661,41,,,,10699.03,0
5281040,13:02:00,13:02:00,1662,42,,,,10916.41,0
5281040,13:02:47,13:02:47,1663,43,,,,11419.03,0
5281040,13:03:10,13:03:10,1664,44,,,,11677.59,0
5281040,13:03:49,13:03:49,4613,45,,,,12043.45,0
5281040,13:04:12,13:04:12,10112,46,,,,12271.68,0
5281040,13:04:51,13:04:51,3843,47,,,,12637.24,0
5281040,13:05:12,13:05:12,3844,48,,,,12830.3,0
5281040,13:05:33,13:05:33,3845,49,,,,12987.96,0
5281040,13:06:12,13:06:12,4617,50,,,,13337.3,0
5281040,13:06:52,13:06:52,3242,51,,,,13780.03,0
5281040,13:07:16,13:07:16,3243,52,,,,14000.17,0
5281040,13:08:00,13:08:00,10021,53,,1,,14398.38,
5281050,12:36:00,12:36:00,1493,1,,,1,0,
5281050,12:36:31,12:36:31,269,2,,,,230.25,0
5281050,12:37:08,12:37:08,270,3,,,,525.89,0
5281050,12:37:49,12:37:49,271,4,,,,776.51,0
5281050,12:38:30,12:38:30,272,5,,,,1049.26,0
5281050,12:39:03,12:39:03,273,6,,,,1250.86,0
5281050,12:39:34,12:39:34,274,7,,,,1428.65,0
5281050,12:39:55,12:39:55,275,8,,,,1558.53,0
5281050,12:40:23,12:40:23,1622,9,,,,1719.78,0
5281050,12:40:57,12:40:57,1623,10,,,,1970.82,0
5281050,12:42:25,12:42:25,7677,11,,,,2620.05,0
5281050,12:42:50,12:42:50,1635,12,,,,2801.17,0
5281050,12:43:06,12:43:06,1636,13,,,,2929.18,0
5281050,12:43:43,12:43:43,1637,14,,,,3181.92,0
5281050,12:44:11,12:44:11,1638,15,,,,3380.21,0
5281050,12:44:50,12:44:50,1639,16,,,,3597.07,0
5281050,12:45:27,12:45:27,1640,17,,,,3792.67,0
5281050,12:48:00,12:48:00,1514,18,,,,4177.3,
5281050,12:48:40,12:48:40,1515,19,,,,4490.03,0
5281050,12:49:10,12:49:10,9461,20,,,,4702.71,0
5281050,12:49:27,12:49:27,1641,21,,,,4814.16,0
5281050,12:50:30,12:50:30,1642,22,,,,5253.05,0
5281050,12:51:15,12:51:15,1643,23,,,,5494.74,0
5281050,12:51:43,12:51:43,1644,24,,,,5717.84,0
5281050,12:53:00,12:53:00,1645,25,,,,6284.35,
5281050,12:53:53,12:53:53,1646,26,,,,6682.26,0
5281050,12:54:28,12:54:28,1647,27,,,,6975.08,0
5281050,12:54:56,12:54:56,1648,28,,,,7166.14,0
5281050,12:55:42,12:55:42,1649,29,,,,7563.45,0
5281050,12:56:17,12:56:17,1650,30,,,,7883.15,0
5281050,12:57:05,12:57:05,1651,31,,,,8295.31,0
5281050,12:57:43,12:57:43,1652,32,,,,8629.89,0
5281050,12:58:00,12:58:00,1653,33,,,,8796.4,
5281050,12:58:19,12:58:19,1654,34,,,,8980.33,0
5281050,12:58:38,12:58:38,1655,35,,,,9162.28,0
5281050,12:58:55,12:58:55,1656,36,,,,9304.07,0
5281050,12:59:28,12:59:28,1657,37,,,,9554.68,0
5281050,12:59:48,12:59:48,1658,38,,,,9743.47,0
5281050,13:00:20,13:00:20,1659,39,,,,10025.11,0
5281050,13:00:59,13:00:59,1660,40,,,,10425.79,0
5281050,13:01:34,13:01:34,1661,41,,,,10699.03,0
5281050,13:02:00,13:02:00,1662,42,,,,10916.41,0
5281050,13:02:47,13:02:47,1663,43,,,,11419.03,0
5281050,13:03:10,13:03:10,1664,44,,,,11677.59,0
5281050,13:03:49,13:03:49,4613,45,,,,12043.45,0
5281050,13:04:12,13:04:12,10112,46,,,,12271.68,0
5281050,13:04:51,13:04:51,3843,47,,,,12637.24,0
5281050,13:05:12,13:05:12,3844,48,,,,12830.3,0
5281050,13:05:33,13:05:33,3845,49,,,,12987.96,0
5281050,13:06:12,13:06:12,4617,50,,,,13337.3,0
5281050,13:06:52,13:06:52,3242,51,,,,13780.03,0
5281050,13:07:16,13:07:16,3243,52,,,,14000.17,0
5281050,13:08:00,13:08:00,10021,53,,1,,14398.38,
5281060,12:36:00,12:36:00,1493,1,,,1,0,
5281060,12:36:31,12:36:31,269,2,,,,230.25,0
5281060,12:37:08,12:37:08,270,3,,,,525.89,0
5281060,12:37:49,12:37:49,271,4,,,,776.51,0
5281060,12:38:30,12:38:30,272,5,,,,1049.26,0
5281060,12:39:03,12:39:03,273,6,,,,1250.86,0
5281060,12:39:34,12:39:34,274,7,,,,1428.65,0
5281060,12:39:55,12:39:55,275,8,,,,1558.53,0
5281060,12:40:23,12:40:23,1622,9,,,,1719.78,0
5281060,12:40:57,12:40:57,1623,10,,,,1970.82,0
5281060,12:42:25,12:42:25,7677,11,,,,2620.05,0
5281060,12:42:50,12:42:50,1635,12,,,,2801.17,0
5281060,12:43:06,12:43:06,1636,13,,,,2929.18,0
5281060,12:43:43,12:43:43,1637,14,,,,3181.92,0
5281060,12:44:11,12:44:11,1638,15,,,,3380.21,0
5281060,12:44:50,12:44:50,1639,16,,,,3597.07,0
5281060,12:45:27,12:45:27,1640,17,,,,3792.67,0
5281060,12:48:00,12:48:00,1514,18,,,,4177.3,
5281060,12:48:40,12:48:40,1515,19,,,,4490.03,0
5281060,12:49:10,12:49:10,9461,20,,,,4702.71,0
5281060,12:49:27,12:49:27,1641,21,,,,4814.16,0
5281060,12:50:30,12:50:30,1642,22,,,,5253.05,0
5281060,12:51:15,12:51:15,1643,23,,,,5494.74,0
5281060,12:51:43,12:51:43,1644,24,,,,5717.84,0
5281060,12:53:00,12:53:00,1645,25,,,,6284.35,
5281060,12:53:53,12:53:53,1646,26,,,,6682.26,0
5281060,12:54:28,12:54:28,1647,27,,,,6975.08,0
5281060,12:54:56,12:54:56,1648,28,,,,7166.14,0
5281060,12:55:42,12:55:42,1649,29,,,,7563.45,0
5281060,12:56:17,12:56:17,1650,30,,,,7883.15,0
5281060,12:57:05,12:57:05,1651,31,,,,8295.31,0
5281060,12:57:43,12:57:43,1652,32,,,,8629.89,0
5281060,12:58:00,12:58:00,1653,33,,,,8796.4,
5281060,12:58:19,12:58:19,1654,34,,,,8980.33,0
5281060,12:58:38,12:58:38,1655,35,,,,9162.28,0
5281060,12:58:55,12:58:55,1656,36,,,,9304.07,0
5281060,12:59:28,12:59:28,1657,37,,,,9554.68,0
5281060,12:59:48,12:59:48,1658,38,,,,9743.47,0
5281060,13:00:20,13:00:20,1659,39,,,,10025.11,0
5281060,13:00:59,13:00:59,1660,40,,,,10425.79,0
5281060,13:01:34,13:01:34,1661,41,,,,10699.03,0
5281060,13:02:00,13:02:00,1662,42,,,,10916.41,0
5281060,13:02:47,13:02:47,1663,43,,,,11419.03,0
5281060,13:03:10,13:03:10,1664,44,,,,11677.59,0
5281060,13:03:49,13:03:49,4613,45,,,,12043.45,0
5281060,13:04:12,13:04:12,10112,46,,,,12271.68,0
5281060,13:04:51,13:04:51,3843,47,,,,12637.24,0
5281060,13:05:12,13:05:12,3844,48,,,,12830.3,0
5281060,13:05:33,13:05:33,3845,49,,,,12987.96,0
5281060,13:06:12,13:06:12,4617,50,,,,13337.3,0
5281060,13:06:52,13:06:52,3242,51,,,,13780.03,0
5281060,13:07:16,13:07:16,3243,52,,,,14000.17,0
5281060,13:08:00,13:08:00,10021,53,,1,,14398.38,
5281080,12:36:00,12:36:00,1493,1,,,1,0,
5281080,12:36:31,12:36:31,269,2,,,,230.25,0
5281080,12:37:08,12:37:08,270,3,,,,525.89,0
5281080,12:37:49,12:37:49,271,4,,,,776.51,0
5281080,12:38:30,12:38:30,272,5,,,,1049.26,0
5281080,12:39:03,12:39:03,273,6,,,,1250.86,0
5281080,12:39:34,12:39:34,274,7,,,,1428.65,0
5281080,12:39:55,12:39:55,275,8,,,,1558.53,0
5281080,12:40:23,12:40:23,1622,9,,,,1719.78,0
5281080,12:40:57,12:40:57,1623,10,,,,1970.82,0
5281080,12:42:25,12:42:25,7677,11,,,,2620.05,0
5281080,12:42:50,12:42:50,1635,12,,,,2801.17,0
5281080,12:43:06,12:43:06,1636,13,,,,2929.18,0
5281080,12:43:43,12:43:43,1637,14,,,,3181.92,0
5281080,12:44:11,12:44:11,1638,15,,,,3380.21,0
5281080,12:44:50,12:44:50,1639,16,,,,3597.07,0
5281080,12:45:27,12:45:27,1640,17,,,,3792.67,0
5281080,12:48:00,12:48:00,1514,18,,,,4177.3,
5281080,12:48:40,12:48:40,1515,19,,,,4490.03,0
5281080,12:49:10,12:49:10,9461,20,,,,4702.71,0
5281080,12:49:27,12:49:27,1641,21,,,,4814.16,0
5281080,12:50:30,12:50:30,1642,22,,,,5253.05,0
5281080,12:51:15,12:51:15,1643,23,,,,5494.74,0
5281080,12:51:43,12:51:43,1644,24,,,,5717.84,0
5281080,12:53:00,12:53:00,1645,25,,,,6284.35,
5281080,12:53:53,12:53:53,1646,26,,,,6682.26,0
5281080,12:54:28,12:54:28,1647,27,,,,6975.08,0
5281080,12:54:56,12:54:56,1648,28,,,,7166.14,0
5281080,12:55:42,12:55:42,1649,29,,,,7563.45,0
5281080,12:56:17,12:56:17,1650,30,,,,7883.15,0
5281080,12:57:05,12:57:05,1651,31,,,,8295.31,0
5281080,12:57:43,12:57:43,1652,32,,,,8629.89,0
5281080,12:58:00,12:58:00,1653,33,,,,8796.4,
5281080,12:58:19,12:58:19,1654,34,,,,8980.33,0
5281080,12:58:38,12:58:38,1655,35,,,,9162.28,0
5281080,12:58:55,12:58:55,1656,36,,,,9304.07,0
5281080,12:59:28,12:59:28,1657,37,,,,9554.68,0
5281080,12:59:48,12:59:48,1658,38,,,,9743.47,0
5281080,13:00:20,13:00:20,1659,39,,,,10025.11,0
5281080,13:00:59,13:00:59,1660,40,,,,10425.79,0
5281080,13:01:34,13:01:34,1661,41,,,,10699.03,0
5281080,13:02:00,13:02:00,1662,42,,,,10916.41,0
5281080,13:02:47,13:02:47,1663,43,,,,11419.03,0
5281080,13:03:10,13:03:10,1664,44,,,,11677.59,0
5281080,13:03:49,13:03:49,4613,45,,,,12043.45,0
5281080,13:04:12,13:04:12,10112,46,,,,12271.68,0
5281080,13:04:51,13:04:51,3843,47,,,,12637.24,0
5281080,13:05:12,13:05:12,3844,48,,,,12830.3,0
5281080,13:05:33,13:05:33,3845,49,,,,12987.96,0
5281080,13:06:12,13:06:12,4617,50,,,,13337.3,0
5281080,13:06:52,13:06:52,3242,51,,,,13780.03,0
5281080,13:07:16,13:07:16,3243,52,,,,14000.17,0
5281080,13:08:00,13:08:00,10021,53,,1,,14398.38,
5281090,12:36:00,12:36:00,1493,1,,,1,0,
5281090,12:36:31,12:36:31,269,2,,,,230.25,0
5281090,12:37:08,12:37:08,270,3,,,,525.89,0
5281090,12:37:49,12:37:49,271,4,,,,776.51,0
5281090,12:38:30,12:38:30,272,5,,,,1049.26,0
5281090,12:39:03,12:39:03,273,6,,,,1250.86,0
5281090,12:39:34,12:39:34,274,7,,,,1428.65,0
5281090,12:39:55,12:39:55,275,8,,,,1558.53,0
5281090,12:40:23,12:40:23,1622,9,,,,1719.78,0
5281090,12:40:57,12:40:57,1623,10,,,,1970.82,0
5281090,12:42:25,12:42:25,7677,11,,,,2620.05,0
5281090,12:42:50,12:42:50,1635,12,,,,2801.17,0
5281090,12:43:06,12:43:06,1636,13,,,,2929.18,0
5281090,12:43:43,12:43:43,1637,14,,,,3181.92,0
5281090,12:44:11,12:44:11,1638,15,,,,3380.21,0
5281090,12:44:50,12:44:50,1639,16,,,,3597.07,0
5281090,12:45:27,12:45:27,1640,17,,,,3792.67,0
5281090,12:48:00,12:48:00,1514,18,,,,4177.3,
5281090,12:48:40,12:48:40,1515,19,,,,4490.03,0
5281090,12:49:10,12:49:10,9461,20,,,,4702.71,0
5281090,12:49:27,12:49:27,1641,21,,,,4814.16,0
5281090,12:50:30,12:50:30,1642,22,,,,5253.05,0
5281090,12:51:15,12:51:15,1643,23,,,,5494.74,0
5281090,12:51:43,12:51:43,1644,24,,,,5717.84,0
5281090,12:53:00,12:53:00,1645,25,,,,6284.35,
5281090,12:53:53,12:53:53,1646,26,,,,6682.26,0
5281090,12:54:28,12:54:28,1647,27,,,,6975.08,0
5281090,12:54:56,12:54:56,1648,28,,,,7166.14,0
5281090,12:55:42,12:55:42,1649,29,,,,7563.45,0
5281090,12:56:17,12:56:17,1650,30,,,,7883.15,0
5281090,12:57:05,12:57:05,1651,31,,,,8295.31,0
5281090,12:57:43,12:57:43,1652,32,,,,8629.89,0
5281090,12:58:00,12:58:00,1653,33,,,,8796.4,
5281090,12:58:19,12:58:19,1654,34,,,,8980.33,0
5281090,12:58:38,12:58:38,1655,35,,,,9162.28,0
5281090,12:58:55,12:58:55,1656,36,,,,9304.07,0
5281090,12:59:28,12:59:28,1657,37,,,,9554.68,0
5281090,12:59:48,12:59:48,1658,38,,,,9743.47,0
5281090,13:00:20,13:00:20,1659,39,,,,10025.11,0
5281090,13:00:59,13:00:59,1660,40,,,,10425.79,0
5281090,13:01:34,13:01:34,1661,41,,,,10699.03,0
5281090,13:02:00,13:02:00,1662,42,,,,10916.41,0
5281090,13:02:47,13:02:47,1663,43,,,,11419.03,0
5281090,13:03:10,13:03:10,1664,44,,,,11677.59,0
5281090,13:03:49,13:03:49,4613,45,,,,12043.45,0
5281090,13:04:12,13:04:12,10112,46,,,,12271.68,0
5281090,13:04:51,13:04:51,3843,47,,,,12637.24,0
5281090,13:05:12,13:05:12,3844,48,,,,12830.3,0
5281090,13:05:33,13:05:33,3845,49,,,,12987.96,0
5281090,13:06:12,13:06:12,4617,50,,,,13337.3,0
5281090,13:06:52,13:06:52,3242,51,,,,13780.03,0
5281090,13:07:16,13:07:16,3243,52,,,,14000.17,0
5281090,13:08:00,13:08:00,10021,53,,1,,14398.38,
5281120,12:36:00,12:36:00,1493,1,,,1,0,
5281120,12:36:31,12:36:31,269,2,,,,230.25,0
5281120,12:37:08,12:37:08,270,3,,,,525.89,0
5281120,12:37:49,12:37:49,271,4,,,,776.51,0
5281120,12:38:30,12:38:30,272,5,,,,1049.26,0
5281120,12:39:03,12:39:03,273,6,,,,1250.86,0
5281120,12:39:34,12:39:34,274,7,,,,1428.65,0
5281120,12:39:55,12:39:55,275,8,,,,1558.53,0
5281120,12:40:23,12:40:23,1622,9,,,,1719.78,0
5281120,12:40:57,12:40:57,1623,10,,,,1970.82,0
5281120,12:42:25,12:42:25,7677,11,,,,2620.05,0
5281120,12:42:50,12:42:50,1635,12,,,,2801.17,0
5281120,12:43:06,12:43:06,1636,13,,,,2929.18,0
5281120,12:43:43,12:43:43,1637,14,,,,3181.92,0
5281120,12:44:11,12:44:11,1638,15,,,,3380.21,0
5281120,12:44:50,12:44:50,1639,16,,,,3597.07,0
5281120,12:45:27,12:45:27,1640,17,,,,3792.67,0
5281120,12:48:00,12:48:00,1514,18,,,,4177.3,
5281120,12:48:40,12:48:40,1515,19,,,,4490.03,0
5281120,12:49:10,12:49:10,9461,20,,,,4702.71,0
5281120,12:49:27,12:49:27,1641,21,,,,4814.16,0
5281120,12:50:30,12:50:30,1642,22,,,,5253.05,0
5281120,12:51:15,12:51:15,1643,23,,,,5494.74,0
5281120,12:51:43,12:51:43,1644,24,,,,5717.84,0
5281120,12:53:00,12:53:00,1645,25,,,,6284.35,
5281120,12:53:53,12:53:53,1646,26,,,,6682.26,0
5281120,12:54:28,12:54:28,1647,27,,,,6975.08,0
5281120,12:54:56,12:54:56,1648,28,,,,7166.14,0
5281120,12:55:42,12:55:42,1649,29,,,,7563.45,0
5281120,12:56:17,12:56:17,1650,30,,,,7883.15,0
5281120,12:57:05,12:57:05,1651,31,,,,8295.31,0
5281120,12:57:43,12:57:43,1652,32,,,,8629.89,0
5281120,12:58:00,12:58:00,1653,33,,,,8796.4,
5281120,12:58:19,12:58:19,1654,34,,,,8980.33,0
5281120,12:58:38,12:58:38,1655,35,,,,9162.28,0
5281120,12:58:55,12:58:55,1656,36,,,,9304.07,0
5281120,12:59:28,12:59:28,1657,37,,,,9554.68,0
5281120,12:59:48,12:59:48,1658,38,,,,9743.47,0
5281120,13:00:20,13:00:20,1659,39,,,,10025.11,0
5281120,13:00:59,13:00:59,1660,40,,,,10425.79,0
5281120,13:01:34,13:01:34,1661,41,,,,10699.03,0
5281120,13:02:00,13:02:00,1662,42,,,,10916.41,0
5281120,13:02:47,13:02:47,1663,43,,,,11419.03,0
5281120,13:03:10,13:03:10,1664,44,,,,11677.59,0
5281120,13:03:49,13:03:49,4613,45,,,,12043.45,0
5281120,13:04:12,13:04:12,10112,46,,,,12271.68,0
5281120,13:04:51,13:04:51,3843,47,,,,12637.24,0
5281120,13:05:12,13:05:12,3844,48,,,,12830.3,0
5281120,13:05:33,13:05:33,3845,49,,,,12987.96,0
5281120,13:06:12,13:06:12,4617,50,,,,13337.3,0
5281120,13:06:52,13:06:52,3242,51,,,,13780.03,0
5281120,13:07:16,13:07:16,3243,52,,,,14000.17,0
5281120,13:08:00,13:08:00,10021,53,,1,,14398.38,
5281130,12:36:00,12:36:00,1493,1,,,1,0,
5281130,12:36:31,12:36:31,269,2,,,,230.25,0
5281130,12:37:08,12:37:08,270,3,,,,525.89,0
5281130,12:37:49,12:37:49,271,4,,,,776.51,0
5281130,12:38:30,12:38:30,272,5,,,,1049.26,0
5281130,12:39:03,12:39:03,273,6,,,,1250.86,0
5281130,12:39:34,12:39:34,274,7,,,,1428.65,0
5281130,12:39:55,12:39:55,275,8,,,,1558.53,0
5281130,12:40:23,12:40:23,1622,9,,,,1719.78,0
5281130,12:40:57,12:40:57,1623,10,,,,1970.82,0
5281130,12:42:25,12:42:25,7677,11,,,,2620.05,0
5281130,12:42:50,12:42:50,1635,12,,,,2801.17,0
5281130,12:43:06,12:43:06,1636,13,,,,2929.18,0
5281130,12:43:43,12:43:43,1637,14,,,,3181.92,0
5281130,12:44:11,12:44:11,1638,15,,,,3380.21,0
5281130,12:44:50,12:44:50,1639,16,,,,3597.07,0
5281130,12:45:27,12:45:27,1640,17,,,,3792.67,0
5281130,12:48:00,12:48:00,1514,18,,,,4177.3,
5281130,12:48:40,12:48:40,1515,19,,,,4490.03,0
5281130,12:49:10,12:49:10,9461,20,,,,4702.71,0
5281130,12:49:27,12:49:27,1641,21,,,,4814.16,0
5281130,12:50:30,12:50:30,1642,22,,,,5253.05,0
5281130,12:51:15,12:51:15,1643,23,,,,5494.74,0
5281130,12:51:43,12:51:43,1644,24,,,,5717.84,0
5281130,12:53:00,12:53:00,1645,25,,,,6284.35,
5281130,12:53:53,12:53:53,1646,26,,,,6682.26,0
5281130,12:54:28,12:54:28,1647,27,,,,6975.08,0
5281130,12:54:56,12:54:56,1648,28,,,,7166.14,0
5281130,12:55:42,12:55:42,1649,29,,,,7563.45,0
5281130,12:56:17,12:56:17,1650,30,,,,7883.15,0
5281130,12:57:05,12:57:05,1651,31,,,,8295.31,0
5281130,12:57:43,12:57:43,1652,32,,,,8629.89,0
5281130,12:58:00,12:58:00,1653,33,,,,8796.4,
5281130,12:58:19,12:58:19,1654,34,,,,8980.33,0
5281130,12:58:38,12:58:38,1655,35,,,,9162.28,0
5281130,12:58:55,12:58:55,1656,36,,,,9304.07,0
5281130,12:59:28,12:59:28,1657,37,,,,9554.68,0
5281130,12:59:48,12:59:48,1658,38,,,,9743.47,0
5281130,13:00:20,13:00:20,1659,39,,,,10025.11,0
5281130,13:00:59,13:00:59,1660,40,,,,10425.79,0
5281130,13:01:34,13:01:34,1661,41,,,,10699.03,0
5281130,13:02:00,13:02:00,1662,42,,,,10916.41,0
5281130,13:02:47,13:02:47,1663,43,,,,11419.03,0
5281130,13:03:10,13:03:10,1664,44,,,,11677.59,0
5281130,13:03:49,13:03:49,4613,45,,,,12043.45,0
5281130,13:04:12,13:04:12,10112,46,,,,12271.68,0
5281130,13:04:51,13:04:51,3843,47,,,,12637.24,0
5281130,13:05:12,13:05:12,3844,48,,,,12830.3,0
5281130,13:05:33,13:05:33,3845,49,,,,12987.96,0
5281130,13:06:12,13:06:12,4617,50,,,,13337.3,0
5281130,13:06:52,13:06:52,3242,51,,,,13780.03,0
5281130,13:07:16,13:07:16,3243,52,,,,14000.17,0
5281130,13:08:00,13:08:00,10021,53,,1,,14398.38,
5661020,07:36:00,07:36:00,1493,1,,,1,0,
5661020,07:36:31,07:36:31,269,2,,,,230.25,0
5661020,07:37:08,07:37:08,270,3,,,,525.89,0
5661020,07:37:49,07:37:49,271,4,,,,776.51,0
5661020,07:38:30,07:38:30,272,5,,,,1049.26,0
5661020,07:39:03,07:39:03,273,6,,,,1250.86,0
5661020,07:39:34,07:39:34,274,7,,,,1428.65,0
5661020,07:39:55,07:39:55,275,8,,,,1558.53,0
5661020,07:40:23,07:40:23,1622,9,,,,1719.78,0
5661020,07:40:57,07:40:57,1623,10,,,,1970.82,0
5661020,07:42:25,07:42:25,7677,11,,,,2620.05,0
5661020,07:42:50,07:42:50,1635,12,,,,2801.17,0
5661020,07:43:06,07:43:06,1636,13,,,,2929.18,0
5661020,07:43:43,07:43:43,1637,14,,,,3181.92,0
5661020,07:44:11,07:44:11,1638,15,,,,3380.21,0
5661020,07:44:50,07:44:50,1639,16,,,,3597.07,0
5661020,07:45:27,07:45:27,1640,17,,,,3792.67,0
5661020,07:48:00,07:48:00,1514,18,,,,4177.3,
5661020,07:48:40,07:48:40,1515,19,,,,4490.03,0
5661020,07:49:10,07:49:10,9461,20,,,,4702.71,0
5661020,07:49:27,07:49:27,1641,21,,,,4814.16,0
5661020,07:50:30,07:50:30,1642,22,,,,5253.05,0
5661020,07:51:15,07:51:15,1643,23,,,,5494.74,0
5661020,07:51:43,07:51:43,1644,24,,,,5717.84,0
5661020,07:53:00,07:53:00,1645,25,,,,6284.35,
5661020,07:54:04,07:54:04,1646,26,,,,6682.26,0
5661020,07:54:46,07:54:46,1647,27,,,,6975.08,0
5661020,07:55:20,07:55:20,1648,28,,,,7166.14,0
5661020,07:56:15,07:56:15,1649,29,,,,7563.45,0
5661020,07:56:56,07:56:56,1650,30,,,,7883.15,0
5661020,07:57:54,07:57:54,1651,31,,,,8295.31,0
5661020,07:58:40,07:58:40,1652,32,,,,8629.89,0
5661020,07:59:00,07:59:00,1653,33,,,,8796.4,
5661020,07:59:21,07:59:21,1654,34,,,,8980.33,0
5661020,07:59:42,07:59:42,1655,35,,,,9162.28,0
5661020,08:00:00,08:00:00,1656,36,,,,9304.07,0
5661020,08:00:37,08:00:37,1657,37,,,,9554.68,0
5661020,08:00:59,08:00:59,1658,38,,,,9743.47,0
5661020,08:01:34,08:01:34,1659,39,,,,10025.11,0
5661020,08:02:17,08:02:17,1660,40,,,,10425.79,0
5661020,08:02:55,08:02:55,1661,41,,,,10699.03,0
5661020,08:03:24,08:03:24,1662,42,,,,10916.41,0
5661020,08:04:16,08:04:16,1663,43,,,,11419.03,0
5661020,08:04:41,08:04:41,1664,44,,,,11677.59,0
5661020,08:05:24,08:05:24,4613,45,,,,12043.45,0
5661020,08:05:50,08:05:50,10112,46,,,,12271.68,0
5661020,08:06:32,08:06:32,3843,47,,,,12637.24,0
5661020,08:06:56,08:06:56,3844,48,,,,12830.3,0
5661020,08:07:18,08:07:18,3845,49,,,,12987.96,0
5661020,08:08:02,08:08:02,4617,50,,,,13337.3,0
5661020,08:08:45,08:08:45,3242,51,,,,13780.03,0
5661020,08:09:12,08:09:12,3243,52,,,,14000.17,0
5661020,08:10:00,08:10:00,10021,53,,1,,14398.38,
5661030,07:36:00,07:36:00,1493,1,,,1,0,
5661030,07:36:31,07:36:31,269,2,,,,230.25,0
5661030,07:37:08,07:37:08,270,3,,,,525.89,0
5661030,07:37:49,07:37:49,271,4,,,,776.51,0
5661030,07:38:30,07:38:30,272,5,,,,1049.26,0
5661030,07:39:03,07:39:03,273,6,,,,1250.86,0
5661030,07:39:34,07:39:34,274,7,,,,1428.65,0
5661030,07:39:55,07:39:55,275,8,,,,1558.53,0
5661030,07:40:23,07:40:23,1622,9,,,,1719.78,0
5661030,07:40:57,07:40:57,1623,10,,,,1970.82,0
5661030,07:42:25,07:42:25,7677,11,,,,2620.05,0
5661030,07:42:50,07:42:50,1635,12,,,,2801.17,0
5661030,07:43:06,07:43:06,1636,13,,,,2929.18,0
5661030,07:43:43,07:43:43,1637,14,,,,3181.92,0
5661030,07:44:11,07:44:11,1638,15,,,,3380.21,0
5661030,07:44:50,07:44:50,1639,16,,,,3597.07,0
5661030,07:45:27,07:45:27,1640,17,,,,3792.67,0
5661030,07:48:00,07:48:00,1514,18,,,,4177.3,
5661030,07:48:40,07:48:40,1515,19,,,,4490.03,0
5661030,07:49:10,07:49:10,9461,20,,,,4702.71,0
5661030,07:49:27,07:49:27,1641,21,,,,4814.16,0
5661030,07:50:30,07:50:30,1642,22,,,,5253.05,0
5661030,07:51:15,07:51:15,1643,23,,,,5494.74,0
5661030,07:51:43,07:51:43,1644,24,,,,5717.84,0
5661030,07:53:00,07:53:00,1645,25,,,,6284.35,
5661030,07:54:04,07:54:04,1646,26,,,,6682.26,0
5661030,07:54:46,07:54:46,1647,27,,,,6975.08,0
5661030,07:55:20,07:55:20,1648,28,,,,7166.14,0
5661030,07:56:15,07:56:15,1649,29,,,,7563.45,0
5661030,07:56:56,07:56:56,1650,30,,,,7883.15,0
5661030,07:57:54,07:57:54,1651,31,,,,8295.31,0
5661030,07:58:40,07:58:40,1652,32,,,,8629.89,0
5661030,07:59:00,07:59:00,1653,33,,,,8796.4,
5661030,07:59:21,07:59:21,1654,34,,,,8980.33,0
5661030,07:59:42,07:59:42,1655,35,,,,9162.28,0
5661030,08:00:00,08:00:00,1656,36,,,,9304.07,0
5661030,08:00:37,08:00:37,1657,37,,,,9554.68,0
5661030,08:00:59,08:00:59,1658,38,,,,9743.47,0
5661030,08:01:34,08:01:34,1659,39,,,,10025.11,0
5661030,08:02:17,08:02:17,1660,40,,,,10425.79,0
5661030,08:02:55,08:02:55,1661,41,,,,10699.03,0
5661030,08:03:24,08:03:24,1662,42,,,,10916.41,0
5661030,08:04:16,08:04:16,1663,43,,,,11419.03,0
5661030,08:04:41,08:04:41,1664,44,,,,11677.59,0
5661030,08:05:24,08:05:24,4613,45,,,,12043.45,0
5661030,08:05:50,08:05:50,10112,46,,,,12271.68,0
5661030,08:06:32,08:06:32,3843,47,,,,12637.24,0
5661030,08:06:56,08:06:56,3844,48,,,,12830.3,0
5661030,08:07:18,08:07:18,3845,49,,,,12987.96,0
5661030,08:08:02,08:08:02,4617,50,,,,13337.3,0
5661030,08:08:45,08:08:45,3242,51,,,,13780.03,0
5661030,08:09:12,08:09:12,3243,52,,,,14000.17,0
5661030,08:10:00,08:10:00,10021,53,,1,,14398.38,
5661040,07:36:00,07:36:00,1493,1,,,1,0,
5661040,07:36:31,07:36:31,269,2,,,,230.25,0
5661040,07:37:08,07:37:08,270,3,,,,525.89,0
5661040,07:37:49,07:37:49,271,4,,,,776.51,0
5661040,07:38:30,07:38:30,272,5,,,,1049.26,0
5661040,07:39:03,07:39:03,273,6,,,,1250.86,0
5661040,07:39:34,07:39:34,274,7,,,,1428.65,0
5661040,07:39:55,07:39:55,275,8,,,,1558.53,0
5661040,07:40:23,07:40:23,1622,9,,,,1719.78,0
5661040,07:40:57,07:40:57,1623,10,,,,1970.82,0
5661040,07:42:25,07:42:25,7677,11,,,,2620.05,0
5661040,07:42:50,07:42:50,1635,12,,,,2801.17,0
5661040,07:43:06,07:43:06,1636,13,,,,2929.18,0
5661040,07:43:43,07:43:43,1637,14,,,,3181.92,0
5661040,07:44:11,07:44:11,1638,15,,,,3380.21,0
5661040,07:44:50,07:44:50,1639,16,,,,3597.07,0
5661040,07:45:27,07:45:27,1640,17,,,,3792.67,0
5661040,07:48:00,07:48:00,1514,18,,,,4177.3,
5661040,07:48:40,07:48:40,1515,19,,,,4490.03,0
5661040,07:49:10,07:49:10,9461,20,,,,4702.71,0
5661040,07:49:27,07:49:27,1641,21,,,,4814.16,0
5661040,07:50:30,07:50:30,1642,22,,,,5253.05,0
5661040,07:51:15,07:51:15,1643,23,,,,5494.74,0
5661040,07:51:43,07:51:43,1644,24,,,,5717.84,0
5661040,07:53:00,07:53:00,1645,25,,,,6284.35,
5661040,07:54:04,07:54:04,1646,26,,,,6682.26,0
5661040,07:54:46,07:54:46,1647,27,,,,6975.08,0
5661040,07:55:20,07:55:20,1648,28,,,,7166.14,0
5661040,07:56:15,07:56:15,1649,29,,,,7563.45,0
5661040,07:56:56,07:56:56,1650,30,,,,7883.15,0
5661040,07:57:54,07:57:54,1651,31,,,,8295.31,0
5661040,07:58:40,07:58:40,1652,32,,,,8629.89,0
5661040,07:59:00,07:59:00,1653,33,,,,8796.4,
5661040,07:59:21,07:59:21,1654,34,,,,8980.33,0
5661040,07:59:42,07:59:42,1655,35,,,,9162.28,0
5661040,08:00:00,08:00:00,1656,36,,,,9304.07,0
5661040,08:00:37,08:00:37,1657,37,,,,9554.68,0
5661040,08:00:59,08:00:59,1658,38,,,,9743.47,0
5661040,08:01:34,08:01:34,1659,39,,,,10025.11,0
5661040,08:02:17,08:02:17,1660,40,,,,10425.79,0
5661040,08:02:55,08:02:55,1661,41,,,,10699.03,0
5661040,08:03:24,08:03:24,1662,42,,,,10916.41,0
5661040,08:04:16,08:04:16,1663,43,,,,11419.03,0
5661040,08:04:41,08:04:41,1664,44,,,,11677.59,0
5661040,08:05:24,08:05:24,4613,45,,,,12043.45,0
5661040,08:05:50,08:05:50,10112,46,,,,12271.68,0
5661040,08:06:32,08:06:32,3843,47,,,,12637.24,0
5661040,08:06:56,08:06:56,3844,48,,,,12830.3,0
5661040,08:07:18,08:07:18,3845,49,,,,12987.96,0
5661040,08:08:02,08:08:02,4617,50,,,,13337.3,0
5661040,08:08:45,08:08:45,3242,51,,,,13780.03,0
5661040,08:09:12,08:09:12,3243,52,,,,14000.17,0
5661040,08:10:00,08:10:00,10021,53,,1,,14398.38,
5661050,07:36:00,07:36:00,1493,1,,,1,0,
5661050,07:36:31,07:36:31,269,2,,,,230.25,0
5661050,07:37:08,07:37:08,270,3,,,,525.89,0
5661050,07:37:49,07:37:49,271,4,,,,776.51,0
5661050,07:38:30,07:38:30,272,5,,,,1049.26,0
5661050,07:39:03,07:39:03,273,6,,,,1250.86,0
5661050,07:39:34,07:39:34,274,7,,,,1428.65,0
5661050,07:39:55,07:39:55,275,8,,,,1558.53,0
5661050,07:40:23,07:40:23,1622,9,,,,1719.78,0
5661050,07:40:57,07:40:57,1623,10,,,,1970.82,0
5661050,07:42:25,07:42:25,7677,11,,,,2620.05,0
5661050,07:42:50,07:42:50,1635,12,,,,2801.17,0
5661050,07:43:06,07:43:06,1636,13,,,,2929.18,0
5661050,07:43:43,07:43:43,1637,14,,,,3181.92,0
5661050,07:44:11,07:44:11,1638,15,,,,3380.21,0
5661050,07:44:50,07:44:50,1639,16,,,,3597.07,0
5661050,07:45:27,07:45:27,1640,17,,,,3792.67,0
5661050,07:48:00,07:48:00,1514,18,,,,4177.3,
5661050,07:48:40,07:48:40,1515,19,,,,4490.03,0
5661050,07:49:10,07:49:10,9461,20,,,,4702.71,0
5661050,07:49:27,07:49:27,1641,21,,,,4814.16,0
5661050,07:50:30,07:50:30,1642,22,,,,5253.05,0
5661050,07:51:15,07:51:15,1643,23,,,,5494.74,0
5661050,07:51:43,07:51:43,1644,24,,,,5717.84,0
5661050,07:53:00,07:53:00,1645,25,,,,6284.35,
5661050,07:54:04,07:54:04,1646,26,,,,6682.26,0
5661050,07:54:46,07:54:46,1647,27,,,,6975.08,0
5661050,07:55:20,07:55:20,1648,28,,,,7166.14,0
5661050,07:56:15,07:56:15,1649,29,,,,7563.45,0
5661050,07:56:56,07:56:56,1650,30,,,,7883.15,0
5661050,07:57:54,07:57:54,1651,31,,,,8295.31,0
5661050,07:58:40,07:58:40,1652,32,,,,8629.89,0
5661050,07:59:00,07:59:00,1653,33,,,,8796.4,
5661050,07:59:21,07:59:21,1654,34,,,,8980.33,0
5661050,07:59:42,07:59:42,1655,35,,,,9162.28,0
5661050,08:00:00,08:00:00,1656,36,,,,9304.07,0
5661050,08:00:37,08:00:37,1657,37,,,,9554.68,0
5661050,08:00:59,08:00:59,1658,38,,,,9743.47,0
5661050,08:01:34,08:01:34,1659,39,,,,10025.11,0
5661050,08:02:17,08:02:17,1660,40,,,,10425.79,0
5661050,08:02:55,08:02:55,1661,41,,,,10699.03,0
5661050,08:03:24,08:03:24,1662,42,,,,10916.41,0
5661050,08:04:16,08:04:16,1663,43,,,,11419.03,0
5661050,08:04:41,08:04:41,1664,44,,,,11677.59,0
5661050,08:05:24,08:05:24,4613,45,,,,12043.45,0
5661050,08:05:50,08:05:50,10112,46,,,,12271.68,0
5661050,08:06:32,08:06:32,3843,47,,,,12637.24,0
5661050,08:06:56,08:06:56,3844,48,,,,12830.3,0
5661050,08:07:18,08:07:18,3845,49,,,,12987.96,0
5661050,08:08:02,08:08:02,4617,50,,,,13337.3,0
5661050,08:08:45,08:08:45,3242,51,,,,13780.03,0
5661050,08:09:12,08:09:12,3243,52,,,,14000.17,0
5661050,08:10:00,08:10:00,10021,53,,1,,14398.38,
5661060,07:36:00,07:36:00,1493,1,,,1,0,
5661060,07:36:31,07:36:31,269,2,,,,230.25,0
5661060,07:37:08,07:37:08,270,3,,,,525.89,0
5661060,07:37:49,07:37:49,271,4,,,,776.51,0
5661060,07:38:30,07:38:30,272,5,,,,1049.26,0
5661060,07:39:03,07:39:03,273,6,,,,1250.86,0
5661060,07:39:34,07:39:34,274,7,,,,1428.65,0
5661060,07:39:55,07:39:55,275,8,,,,1558.53,0
5661060,07:40:23,07:40:23,1622,9,,,,1719.78,0
5661060,07:40:57,07:40:57,1623,10,,,,1970.82,0
5661060,07:42:25,07:42:25,7677,11,,,,2620.05,0
5661060,07:42:50,07:42:50,1635,12,,,,2801.17,0
5661060,07:43:06,07:43:06,1636,13,,,,2929.18,0
5661060,07:43:43,07:43:43,1637,14,,,,3181.92,0
5661060,07:44:11,07:44:11,1638,15,,,,3380.21,0
5661060,07:44:50,07:44:50,1639,16,,,,3597.07,0
5661060,07:45:27,07:45:27,1640,17,,,,3792.67,0
5661060,07:48:00,07:48:00,1514,18,,,,4177.3,
5661060,07:48:40,07:48:40,1515,19,,,,4490.03,0
5661060,07:49:10,07:49:10,9461,20,,,,4702.71,0
5661060,07:49:27,07:49:27,1641,21,,,,4814.16,0
5661060,07:50:30,07:50:30,1642,22,,,,5253.05,0
5661060,07:51:15,07:51:15,1643,23,,,,5494.74,0
5661060,07:51:43,07:51:43,1644,24,,,,5717.84,0
5661060,07:53:00,07:53:00,1645,25,,,,6284.35,
5661060,07:54:04,07:54:04,1646,26,,,,6682.26,0
5661060,07:54:46,07:54:46,1647,27,,,,6975.08,0
5661060,07:55:20,07:55:20,1648,28,,,,7166.14,0
5661060,07:56:15,07:56:15,1649,29,,,,7563.45,0
5661060,07:56:56,07:56:56,1650,30,,,,7883.15,0
5661060,07:57:54,07:57:54,1651,31,,,,8295.31,0
5661060,07:58:40,07:58:40,1652,32,,,,8629.89,0
5661060,07:59:00,07:59:00,1653,33,,,,8796.4,
5661060,07:59:21,07:59:21,1654,34,,,,8980.33,0
5661060,07:59:42,07:59:42,1655,35,,,,9162.28,0
5661060,08:00:00,08:00:00,1656,36,,,,9304.07,0
5661060,08:00:37,08:00:37,1657,37,,,,9554.68,0
5661060,08:00:59,08:00:59,1658,38,,,,9743.47,0
5661060,08:01:34,08:01:34,1659,39,,,,10025.11,0
5661060,08:02:17,08:02:17,1660,40,,,,10425.79,0
5661060,08:02:55,08:02:55,1661,41,,,,10699.03,0
5661060,08:03:24,08:03:24,1662,42,,,,10916.41,0
5661060,08:04:16,08:04:16,1663,43,,,,11419.03,0
5661060,08:04:41,08:04:41,1664,44,,,,11677.59,0
5661060,08:05:24,08:05:24,4613,45,,,,12043.45,0
5661060,08:05:50,08:05:50,10112,46,,,,12271.68,0
5661060,08:06:32,08:06:32,3843,47,,,,12637.24,0
5661060,08:06:56,08:06:56,3844,48,,,,12830.3,0
5661060,08:07:18,08:07:18,3845,49,,,,12987.96,0
5661060,08:08:02,08:08:02,4617,50,,,,13337.3,0
5661060,08:08:45,08:08:45,3242,51,,,,13780.03,0
5661060,08:09:12,08:09:12,3243,52,,,,14000.17,0
5661060,08:10:00,08:10:00,10021,53,,1,,14398.38,
5661080,07:36:00,07:36:00,1493,1,,,1,0,
5661080,07:36:31,07:36:31,269,2,,,,230.25,0
5661080,07:37:08,07:37:08,270,3,,,,525.89,0
5661080,07:37:49,07:37:49,271,4,,,,776.51,0
5661080,07:38:30,07:38:30,272,5,,,,1049.26,0
5661080,07:39:03,07:39:03,273,6,,,,1250.86,0
5661080,07:39:34,07:39:34,274,7,,,,1428.65,0
5661080,07:39:55,07:39:55,275,8,,,,1558.53,0
5661080,07:40:23,07:40:23,1622,9,,,,1719.78,0
5661080,07:40:57,07:40:57,1623,10,,,,1970.82,0
5661080,07:42:25,07:42:25,7677,11,,,,2620.05,0
5661080,07:42:50,07:42:50,1635,12,,,,2801.17,0
5661080,07:43:06,07:43:06,1636,13,,,,2929.18,0
5661080,07:43:43,07:43:43,1637,14,,,,3181.92,0
5661080,07:44:11,07:44:11,1638,15,,,,3380.21,0
5661080,07:44:50,07:44:50,1639,16,,,,3597.07,0
5661080,07:45:27,07:45:27,1640,17,,,,3792.67,0
5661080,07:48:00,07:48:00,1514,18,,,,4177.3,
5661080,07:48:40,07:48:40,1515,19,,,,4490.03,0
5661080,07:49:10,07:49:10,9461,20,,,,4702.71,0
5661080,07:49:27,07:49:27,1641,21,,,,4814.16,0
5661080,07:50:30,07:50:30,1642,22,,,,5253.05,0
5661080,07:51:15,07:51:15,1643,23,,,,5494.74,0
5661080,07:51:43,07:51:43,1644,24,,,,5717.84,0
5661080,07:53:00,07:53:00,1645,25,,,,6284.35,
5661080,07:54:04,07:54:04,1646,26,,,,6682.26,0
5661080,07:54:46,07:54:46,1647,27,,,,6975.08,0
5661080,07:55:20,07:55:20,1648,28,,,,7166.14,0
5661080,07:56:15,07:56:15,1649,29,,,,7563.45,0
5661080,07:56:56,07:56:56,1650,30,,,,7883.15,0
5661080,07:57:54,07:57:54,1651,31,,,,8295.31,0
5661080,07:58:40,07:58:40,1652,32,,,,8629.89,0
5661080,07:59:00,07:59:00,1653,33,,,,8796.4,
5661080,07:59:21,07:59:21,1654,34,,,,8980.33,0
5661080,07:59:42,07:59:42,1655,35,,,,9162.28,0
5661080,08:00:00,08:00:00,1656,36,,,,9304.07,0
5661080,08:00:37,08:00:37,1657,37,,,,9554.68,0
5661080,08:00:59,08:00:59,1658,38,,,,9743.47,0
5661080,08:01:34,08:01:34,1659,39,,,,10025.11,0
5661080,08:02:17,08:02:17,1660,40,,,,10425.79,0
5661080,08:02:55,08:02:55,1661,41,,,,10699.03,0
5661080,08:03:24,08:03:24,1662,42,,,,10916.41,0
5661080,08:04:16,08:04:16,1663,43,,,,11419.03,0
5661080,08:04:41,08:04:41,1664,44,,,,11677.59,0
5661080,08:05:24,08:05:24,4613,45,,,,12043.45,0
5661080,08:05:50,08:05:50,10112,46,,,,12271.68,0
5661080,08:06:32,08:06:32,3843,47,,,,12637.24,0
5661080,08:06:56,08:06:56,3844,48,,,,12830.3,0
5661080,08:07:18,08:07:18,3845,49,,,,12987.96,0
5661080,08:08:02,08:08:02,4617,50,,,,13337.3,0
5661080,08:08:45,08:08:45,3242,51,,,,13780.03,0
5661080,08:09:12,08:09:12,3243,52,,,,14000.17,0
5661080,08:10:00,08:10:00,10021,53,,1,,14398.38,
5661090,07:36:00,07:36:00,1493,1,,,1,0,
5661090,07:36:31,07:36:31,269,2,,,,230.25,0
5661090,07:37:08,07:37:08,270,3,,,,525.89,0
5661090,07:37:49,07:37:49,271,4,,,,776.51,0
5661090,07:38:30,07:38:30,272,5,,,,1049.26,0
5661090,07:39:03,07:39:03,273,6,,,,1250.86,0
5661090,07:39:34,07:39:34,274,7,,,,1428.65,0
5661090,07:39:55,07:39:55,275,8,,,,1558.53,0
5661090,07:40:23,07:40:23,1622,9,,,,1719.78,0
5661090,07:40:57,07:40:57,1623,10,,,,1970.82,0
5661090,07:42:25,07:42:25,7677,11,,,,2620.05,0
5661090,07:42:50,07:42:50,1635,12,,,,2801.17,0
5661090,07:43:06,07:43:06,1636,13,,,,2929.18,0
5661090,07:43:43,07:43:43,1637,14,,,,3181.92,0
5661090,07:44:11,07:44:11,1638,15,,,,3380.21,0
5661090,07:44:50,07:44:50,1639,16,,,,3597.07,0
5661090,07:45:27,07:45:27,1640,17,,,,3792.67,0
5661090,07:48:00,07:48:00,1514,18,,,,4177.3,
5661090,07:48:40,07:48:40,1515,19,,,,4490.03,0
5661090,07:49:10,07:49:10,9461,20,,,,4702.71,0
5661090,07:49:27,07:49:27,1641,21,,,,4814.16,0
5661090,07:50:30,07:50:30,1642,22,,,,5253.05,0
5661090,07:51:15,07:51:15,1643,23,,,,5494.74,0
5661090,07:51:43,07:51:43,1644,24,,,,5717.84,0
5661090,07:53:00,07:53:00,1645,25,,,,6284.35,
5661090,07:54:04,07:54:04,1646,26,,,,6682.26,0
5661090,07:54:46,07:54:46,1647,27,,,,6975.08,0
5661090,07:55:20,07:55:20,1648,28,,,,7166.14,0
5661090,07:56:15,07:56:15,1649,29,,,,7563.45,0
5661090,07:56:56,07:56:56,1650,30,,,,7883.15,0
5661090,07:57:54,07:57:54,1651,31,,,,8295.31,0
5661090,07:58:40,07:58:40,1652,32,,,,8629.89,0
5661090,07:59:00,07:59:00,1653,33,,,,8796.4,
5661090,07:59:21,07:59:21,1654,34,,,,8980.33,0
5661090,07:59:42,07:59:42,1655,35,,,,9162.28,0
5661090,08:00:00,08:00:00,1656,36,,,,9304.07,0
5661090,08:00:37,08:00:37,1657,37,,,,9554.68,0
5661090,08:00:59,08:00:59,1658,38,,,,9743.47,0
5661090,08:01:34,08:01:34,1659,39,,,,10025.11,0
5661090,08:02:17,08:02:17,1660,40,,,,10425.79,0
5661090,08:02:55,08:02:55,1661,41,,,,10699.03,0
5661090,08:03:24,08:03:24,1662,42,,,,10916.41,0
5661090,08:04:16,08:04:16,1663,43,,,,11419.03,0
5661090,08:04:41,08:04:41,1664,44,,,,11677.59,0
5661090,08:05:24,08:05:24,4613,45,,,,12043.45,0
5661090,08:05:50,08:05:50,10112,46,,,,12271.68,0
5661090,08:06:32,08:06:32,3843,47,,,,12637.24,0
5661090,08:06:56,08:06:56,3844,48,,,,12830.3,0
5661090,08:07:18,08:07:18,3845,49,,,,12987.96,0
5661090,08:08:02,08:08:02,4617,50,,,,13337.3,0
5661090,08:08:45,08:08:45,3242,51,,,,13780.03,0
5661090,08:09:12,08:09:12,3243,52,,,,14000.17,0
5661090,08:10:00,08:10:00,10021,53,,1,,14398.38,
5661120,07:36:00,07:36:00,1493,1,,,1,0,
5661120,07:36:31,07:36:31,269,2,,,,230.25,0
5661120,07:37:08,07:37:08,270,3,,,,525.89,0
5661120,07:37:49,07:37:49,271,4,,,,776.51,0
5661120,07:38:30,07:38:30,272,5,,,,1049.26,0
5661120,07:39:03,07:39:03,273,6,,,,1250.86,0
5661120,07:39:34,07:39:34,274,7,,,,1428.65,0
5661120,07:39:55,07:39:55,275,8,,,,1558.53,0
5661120,07:40:23,07:40:23,1622,9,,,,1719.78,0
5661120,07:40:57,07:40:57,1623,10,,,,1970.82,0
5661120,07:42:25,07:42:25,7677,11,,,,2620.05,0
5661120,07:42:50,07:42:50,1635,12,,,,2801.17,0
5661120,07:43:06,07:43:06,1636,13,,,,2929.18,0
5661120,07:43:43,07:43:43,1637,14,,,,3181.92,0
5661120,07:44:11,07:44:11,1638,15,,,,3380.21,0
5661120,07:44:50,07:44:50,1639,16,,,,3597.07,0
5661120,07:45:27,07:45:27,1640,17,,,,3792.67,0
5661120,07:48:00,07:48:00,1514,18,,,,4177.3,
5661120,07:48:40,07:48:40,1515,19,,,,4490.03,0
5661120,07:49:10,07:49:10,9461,20,,,,4702.71,0
5661120,07:49:27,07:49:27,1641,21,,,,4814.16,0
5661120,07:50:30,07:50:30,1642,22,,,,5253.05,0
5661120,07:51:15,07:51:15,1643,23,,,,5494.74,0
5661120,07:51:43,07:51:43,1644,24,,,,5717.84,0
5661120,07:53:00,07:53:00,1645,25,,,,6284.35,
5661120,07:54:04,07:54:04,1646,26,,,,6682.26,0
5661120,07:54:46,07:54:46,1647,27,,,,6975.08,0
5661120,07:55:20,07:55:20,1648,28,,,,7166.14,0
5661120,07:56:15,07:56:15,1649,29,,,,7563.45,0
5661120,07:56:56,07:56:56,1650,30,,,,7883.15,0
5661120,07:57:54,07:57:54,1651,31,,,,8295.31,0
5661120,07:58:40,07:58:40,1652,32,,,,8629.89,0
5661120,07:59:00,07:59:00,1653,33,,,,8796.4,
5661120,07:59:21,07:59:21,1654,34,,,,8980.33,0
5661120,07:59:42,07:59:42,1655,35,,,,9162.28,0
5661120,08:00:00,08:00:00,1656,36,,,,9304.07,0
5661120,08:00:37,08:00:37,1657,37,,,,9554.68,0
5661120,08:00:59,08:00:59,1658,38,,,,9743.47,0
5661120,08:01:34,08:01:34,1659,39,,,,10025.11,0
5661120,08:02:17,08:02:17,1660,40,,,,10425.79,0
5661120,08:02:55,08:02:55,1661,41,,,,10699.03,0
5661120,08:03:24,08:03:24,1662,42,,,,10916.41,0
5661120,08:04:16,08:04:16,1663,43,,,,11419.03,0
5661120,08:04:41,08:04:41,1664,44,,,,11677.59,0
5661120,08:05:24,08:05:24,4613,45,,,,12043.45,0
5661120,08:05:50,08:05:50,10112,46,,,,12271.68,0
5661120,08:06:32,08:06:32,3843,47,,,,12637.24,0
5661120,08:06:56,08:06:56,3844,48,,,,12830.3,0
5661120,08:07:18,08:07:18,3845,49,,,,12987.96,0
5661120,08:08:02,08:08:02,4617,50,,,,13337.3,0
5661120,08:08:45,08:08:45,3242,51,,,,13780.03,0
5661120,08:09:12,08:09:12,3243,52,,,,14000.17,0
5661120,08:10:00,08:10:00,10021,53,,1,,14398.38,
5661130,07:36:00,07:36:00,1493,1,,,1,0,
5661130,07:36:31,07:36:31,269,2,,,,230.25,0
5661130,07:37:08,07:37:08,270,3,,,,525.89,0
5661130,07:37:49,07:37:49,271,4,,,,776.51,0
5661130,07:38:30,07:38:30,272,5,,,,1049.26,0
5661130,07:39:03,07:39:03,273,6,,,,1250.86,0
5661130,07:39:34,07:39:34,274,7,,,,1428.65,0
5661130,07:39:55,07:39:55,275,8,,,,1558.53,0
5661130,07:40:23,07:40:23,1622,9,,,,1719.78,0
5661130,07:40:57,07:40:57,1623,10,,,,1970.82,0
5661130,07:42:25,07:42:25,7677,11,,,,2620.05,0
5661130,07:42:50,07:42:50,1635,12,,,,2801.17,0
5661130,07:43:06,07:43:06,1636,13,,,,2929.18,0
5661130,07:43:43,07:43:43,1637,14,,,,3181.92,0
5661130,07:44:11,07:44:11,1638,15,,,,3380.21,0
5661130,07:44:50,07:44:50,1639,16,,,,3597.07,0
5661130,07:45:27,07:45:27,1640,17,,,,3792.67,0
5661130,07:48:00,07:48:00,1514,18,,,,4177.3,
5661130,07:48:40,07:48:40,1515,19,,,,4490.03,0
5661130,07:49:10,07:49:10,9461,20,,,,4702.71,0
5661130,07:49:27,07:49:27,1641,21,,,,4814.16,0
5661130,07:50:30,07:50:30,1642,22,,,,5253.05,0
5661130,07:51:15,07:51:15,1643,23,,,,5494.74,0
5661130,07:51:43,07:51:43,1644,24,,,,5717.84,0
5661130,07:53:00,07:53:00,1645,25,,,,6284.35,
5661130,07:54:04,07:54:04,1646,26,,,,6682.26,0
5661130,07:54:46,07:54:46,1647,27,,,,6975.08,0
5661130,07:55:20,07:55:20,1648,28,,,,7166.14,0
5661130,07:56:15,07:56:15,1649,29,,,,7563.45,0
5661130,07:56:56,07:56:56,1650,30,,,,7883.15,0
5661130,07:57:54,07:57:54,1651,31,,,,8295.31,0
5661130,07:58:40,07:58:40,1652,32,,,,8629.89,0
5661130,07:59:00,07:59:00,1653,33,,,,8796.4,
5661130,07:59:21,07:59:21,1654,34,,,,8980.33,0
5661130,07:59:42,07:59:42,1655,35,,,,9162.28,0
5661130,08:00:00,08:00:00,1656,36,,,,9304.07,0
5661130,08:00:37,08:00:37,1657,37,,,,9554.68,0
5661130,08:00:59,08:00:59,1658,38,,,,9743.47,0
5661130,08:01:34,08:01:34,1659,39,,,,10025.11,0
5661130,08:02:17,08:02:17,1660,40,,,,10425.79,0
5661130,08:02:55,08:02:55,1661,41,,,,10699.03,0
5661130,08:03:24,08:03:24,1662,42,,,,10916.41,0
5661130,08:04:16,08:04:16,1663,43,,,,11419.03,0
5661130,08:04:41,08:04:41,1664,44,,,,11677.59,0
5661130,08:05:24,08:05:24,4613,45,,,,12043.45,0
5661130,08:05:50,08:05:50,10112,46,,,,12271.68,0
5661130,08:06:32,08:06:32,3843,47,,,,12637.24,0
5661130,08:06:56,08:06:56,3844,48,,,,12830.3,0
5661130,08:07:18,08:07:18,3845,49,,,,12987.96,0
5661130,08:08:02,08:08:02,4617,50,,,,13337.3,0
5661130,08:08:45,08:08:45,3242,51,,,,13780.03,0
5661130,08:09:12,08:09:12,3243,52,,,,14000.17,0
5661130,08:10:00,08:10:00,10021,53,,1,,14398.38,
5962010,19:40:00,19:40:00,1493,1,,,1,0,
5962010,19:40:29,19:40:29,269,2,,,,230.25,0
5962010,19:41:03,19:41:03,270,3,,,,525.89,0
5962010,19:41:40,19:41:40,271,4,,,,776.51,0
5962010,19:42:17,19:42:17,272,5,,,,1049.26,0
5962010,19:42:48,19:42:48,273,6,,,,1250.86,0
5962010,19:43:16,19:43:16,274,7,,,,1428.65,0
5962010,19:43:35,19:43:35,275,8,,,,1558.53,0
5962010,19:44:01,19:44:01,1622,9,,,,1719.78,0
5962010,19:44:32,19:44:32,1623,10,,,,1970.82,0
5962010,19:45:53,19:45:53,7677,11,,,,2620.05,0
5962010,19:46:16,19:46:16,1635,12,,,,2801.17,0
5962010,19:46:30,19:46:30,1636,13,,,,2929.18,0
5962010,19:47:04,19:47:04,1637,14,,,,3181.92,0
5962010,19:47:30,19:47:30,1638,15,,,,3380.21,0
5962010,19:48:06,19:48:06,1639,16,,,,3597.07,0
5962010,19:48:40,19:48:40,1640,17,,,,3792.67,0
5962010,19:51:00,19:51:00,1514,18,,,,4177.3,
5962010,19:51:40,19:51:40,1515,19,,,,4490.03,0
5962010,19:52:10,19:52:10,9461,20,,,,4702.71,0
5962010,19:52:27,19:52:27,1641,21,,,,4814.16,0
5962010,19:53:30,19:53:30,1642,22,,,,5253.05,0
5962010,19:54:15,19:54:15,1643,23,,,,5494.74,0
5962010,19:54:43,19:54:43,1644,24,,,,5717.84,0
5962010,19:56:00,19:56:00,1645,25,,,,6284.35,
5962010,19:57:04,19:57:04,1646,26,,,,6682.26,0
5962010,19:57:46,19:57:46,1647,27,,,,6975.08,0
5962010,19:58:20,19:58:20,1648,28,,,,7166.14,0
5962010,19:59:15,19:59:15,1649,29,,,,7563.45,0
5962010,19:59:56,19:59:56,1650,30,,,,7883.15,0
5962010,20:00:54,20:00:54,1651,31,,,,8295.31,0
5962010,20:01:40,20:01:40,1652,32,,,,8629.89,0
5962010,20:02:00,20:02:00,1653,33,,,,8796.4,
5962010,20:02:19,20:02:19,1654,34,,,,8980.33,0
5962010,20:02:38,20:02:38,1655,35,,,,9162.28,0
5962010,20:02:55,20:02:55,1656,36,,,,9304.07,0
5962010,20:03:28,20:03:28,1657,37,,,,9554.68,0
5962010,20:03:48,20:03:48,1658,38,,,,9743.47,0
5962010,20:04:20,20:04:20,1659,39,,,,10025.11,0
5962010,20:04:59,20:04:59,1660,40,,,,10425.79,0
5962010,20:05:34,20:05:34,1661,41,,,,10699.03,0
5962010,20:06:00,20:06:00,1662,42,,,,10916.41,0
5962010,20:06:47,20:06:47,1663,43,,,,11419.03,0
5962010,20:07:10,20:07:10,1664,44,,,,11677.59,0
5962010,20:07:49,20:07:49,4613,45,,,,12043.45,0
5962010,20:08:12,20:08:12,10112,46,,,,12271.68,0
5962010,20:08:51,20:08:51,3843,47,,,,12637.24,0
5962010,20:09:12,20:09:12,3844,48,,,,12830.3,0
5962010,20:09:33,20:09:33,3845,49,,,,12987.96,0
5962010,20:10:12,20:10:12,4617,50,,,,13337.3,0
5962010,20:10:52,20:10:52,3242,51,,,,13780.03,0
5962010,20:11:16,20:11:16,3243,52,,,,14000.17,0
5962010,20:12:00,20:12:00,10021,53,,1,,14398.38,
5962110,19:40:00,19:40:00,1493,1,,,1,0,
5962110,19:40:29,19:40:29,269,2,,,,230.25,0
5962110,19:41:03,19:41:03,270,3,,,,525.89,0
5962110,19:41:40,19:41:40,271,4,,,,776.51,0
5962110,19:42:17,19:42:17,272,5,,,,1049.26,0
5962110,19:42:48,19:42:48,273,6,,,,1250.86,0
5962110,19:43:16,19:43:16,274,7,,,,1428.65,0
5962110,19:43:35,19:43:35,275,8,,,,1558.53,0
5962110,19:44:01,19:44:01,1622,9,,,,1719.78,0
5962110,19:44:32,19:44:32,1623,10,,,,1970.82,0
5962110,19:45:53,19:45:53,7677,11,,,,2620.05,0
5962110,19:46:16,19:46:16,1635,12,,,,2801.17,0
5962110,19:46:30,19:46:30,1636,13,,,,2929.18,0
5962110,19:47:04,19:47:04,1637,14,,,,3181.92,0
5962110,19:47:30,19:47:30,1638,15,,,,3380.21,0
5962110,19:48:06,19:48:06,1639,16,,,,3597.07,0
5962110,19:48:40,19:48:40,1640,17,,,,3792.67,0
5962110,19:51:00,19:51:00,1514,18,,,,4177.3,
5962110,19:51:40,19:51:40,1515,19,,,,4490.03,0
5962110,19:52:10,19:52:10,9461,20,,,,4702.71,0
5962110,19:52:27,19:52:27,1641,21,,,,4814.16,0
5962110,19:53:30,19:53:30,1642,22,,,,5253.05,0
5962110,19:54:15,19:54:15,1643,23,,,,5494.74,0
5962110,19:54:43,19:54:43,1644,24,,,,5717.84,0
5962110,19:56:00,19:56:00,1645,25,,,,6284.35,
5962110,19:57:04,19:57:04,1646,26,,,,6682.26,0
5962110,19:57:46,19:57:46,1647,27,,,,6975.08,0
5962110,19:58:20,19:58:20,1648,28,,,,7166.14,0
5962110,19:59:15,19:59:15,1649,29,,,,7563.45,0
5962110,19:59:56,19:59:56,1650,30,,,,7883.15,0
5962110,20:00:54,20:00:54,1651,31,,,,8295.31,0
5962110,20:01:40,20:01:40,1652,32,,,,8629.89,0
5962110,20:02:00,20:02:00,1653,33,,,,8796.4,
5962110,20:02:19,20:02:19,1654,34,,,,8980.33,0
5962110,20:02:38,20:02:38,1655,35,,,,9162.28,0
5962110,20:02:55,20:02:55,1656,36,,,,9304.07,0
5962110,20:03:28,20:03:28,1657,37,,,,9554.68,0
5962110,20:03:48,20:03:48,1658,38,,,,9743.47,0
5962110,20:04:20,20:04:20,1659,39,,,,10025.11,0
5962110,20:04:59,20:04:59,1660,40,,,,10425.79,0
5962110,20:05:34,20:05:34,1661,41,,,,10699.03,0
5962110,20:06:00,20:06:00,1662,42,,,,10916.41,0
5962110,20:06:47,20:06:47,1663,43,,,,11419.03,0
5962110,20:07:10,20:07:10,1664,44,,,,11677.59,0
5962110,20:07:49,20:07:49,4613,45,,,,12043.45,0
5962110,20:08:12,20:08:12,10112,46,,,,12271.68,0
5962110,20:08:51,20:08:51,3843,47,,,,12637.24,0
5962110,20:09:12,20:09:12,3844,48,,,,12830.3,0
5962110,20:09:33,20:09:33,3845,49,,,,12987.96,0
5962110,20:10:12,20:10:12,4617,50,,,,13337.3,0
5962110,20:10:52,20:10:52,3242,51,,,,13780.03,0
5962110,20:11:16,20:11:16,3243,52,,,,14000.17,0
5962110,20:12:00,20:12:00,10021,53,,1,,14398.38,
5962150,19:40:00,19:40:00,1493,1,,,1,0,
5962150,19:40:29,19:40:29,269,2,,,,230.25,0
5962150,19:41:03,19:41:03,270,3,,,,525.89,0
5962150,19:41:40,19:41:40,271,4,,,,776.51,0
5962150,19:42:17,19:42:17,272,5,,,,1049.26,0
5962150,19:42:48,19:42:48,273,6,,,,1250.86,0
5962150,19:43:16,19:43:16,274,7,,,,1428.65,0
5962150,19:43:35,19:43:35,275,8,,,,1558.53,0
5962150,19:44:01,19:44:01,1622,9,,,,1719.78,0
5962150,19:44:32,19:44:32,1623,10,,,,1970.82,0
5962150,19:45:53,19:45:53,7677,11,,,,2620.05,0
5962150,19:46:16,19:46:16,1635,12,,,,2801.17,0
5962150,19:46:30,19:46:30,1636,13,,,,2929.18,0
5962150,19:47:04,19:47:04,1637,14,,,,3181.92,0
5962150,19:47:30,19:47:30,1638,15,,,,3380.21,0
5962150,19:48:06,19:48:06,1639,16,,,,3597.07,0
5962150,19:48:40,19:48:40,1640,17,,,,3792.67,0
5962150,19:51:00,19:51:00,1514,18,,,,4177.3,
5962150,19:51:40,19:51:40,1515,19,,,,4490.03,0
5962150,19:52:10,19:52:10,9461,20,,,,4702.71,0
5962150,19:52:27,19:52:27,1641,21,,,,4814.16,0
5962150,19:53:30,19:53:30,1642,22,,,,5253.05,0
5962150,19:54:15,19:54:15,1643,23,,,,5494.74,0
5962150,19:54:43,19:54:43,1644,24,,,,5717.84,0
5962150,19:56:00,19:56:00,1645,25,,,,6284.35,
5962150,19:57:04,19:57:04,1646,26,,,,6682.26,0
5962150,19:57:46,19:57:46,1647,27,,,,6975.08,0
5962150,19:58:20,19:58:20,1648,28,,,,7166.14,0
5962150,19:59:15,19:59:15,1649,29,,,,7563.45,0
5962150,19:59:56,19:59:56,1650,30,,,,7883.15,0
5962150,20:00:54,20:00:54,1651,31,,,,8295.31,0
5962150,20:01:40,20:01:40,1652,32,,,,8629.89,0
5962150,20:02:00,20:02:00,1653,33,,,,8796.4,
5962150,20:02:19,20:02:19,1654,34,,,,8980.33,0
5962150,20:02:38,20:02:38,1655,35,,,,9162.28,0
5962150,20:02:55,20:02:55,1656,36,,,,9304.07,0
5962150,20:03:28,20:03:28,1657,37,,,,9554.68,0
5962150,20:03:48,20:03:48,1658,38,,,,9743.47,0
5962150,20:04:20,20:04:20,1659,39,,,,10025.11,0
5962150,20:04:59,20:04:59,1660,40,,,,10425.79,0
5962150,20:05:34,20:05:34,1661,41,,,,10699.03,0
5962150,20:06:00,20:06:00,1662,42,,,,10916.41,0
5962150,20:06:47,20:06:47,1663,43,,,,11419.03,0
5962150,20:07:10,20:07:10,1664,44,,,,11677.59,0
5962150,20:07:49,20:07:49,4613,45,,,,12043.45,0
5962150,20:08:12,20:08:12,10112,46,,,,12271.68,0
5962150,20:08:51,20:08:51,3843,47,,,,12637.24,0
5962150,20:09:12,20:09:12,3844,48,,,,12830.3,0
5962150,20:09:33,20:09:33,3845,49,,,,12987.96,0
5962150,20:10:12,20:10:12,4617,50,,,,13337.3,0
5962150,20:10:52,20:10:52,3242,51,,,,13780.03,0
5962150,20:11:16,20:11:16,3243,52,,,,14000.17,0
5962150,20:12:00,20:12:00,10021,53,,1,,14398.38,
605020,17:06:00,17:06:00,1493,1,,,1,0,
605020,17:06:34,17:06:34,269,2,,,,230.25,0
605020,17:07:14,17:07:14,270,3,,,,525.89,0
605020,17:07:58,17:07:58,271,4,,,,776.51,0
605020,17:08:42,17:08:42,272,5,,,,1049.26,0
605020,17:09:19,17:09:19,273,6,,,,1250.86,0
605020,17:09:51,17:09:51,274,7,,,,1428.65,0
605020,17:10:14,17:10:14,275,8,,,,1558.53,0
605020,17:10:45,17:10:45,1622,9,,,,1719.78,0
605020,17:11:21,17:11:21,1623,10,,,,1970.82,0
605020,17:12:57,17:12:57,7677,11,,,,2620.05,0
605020,17:13:24,17:13:24,1635,12,,,,2801.17,0
605020,17:13:41,17:13:41,1636,13,,,,2929.18,0
605020,17:14:22,17:14:22,1637,14,,,,3181.92,0
605020,17:14:52,17:14:52,1638,15,,,,3380.21,0
605020,17:15:34,17:15:34,1639,16,,,,3597.07,0
605020,17:16:15,17:16:15,1640,17,,,,3792.67,0
605020,17:19:00,17:19:00,1514,18,,,,4177.3,
605020,17:19:32,17:19:32,1515,19,,,,4490.03,0
605020,17:19:56,17:19:56,9461,20,,,,4702.71,0
605020,17:20:09,17:20:09,1641,21,,,,4814.16,0
605020,17:21:00,17:21:00,1642,22,,,,5253.05,0
605020,17:21:36,17:21:36,1643,23,,,,5494.74,0
605020,17:21:58,17:21:58,1644,24,,,,5717.84,0
605020,17:23:00,17:23:00,1645,25,,,,6284.35,
605020,17:23:53,17:23:53,1646,26,,,,6682.26,0
605020,17:24:28,17:24:28,1647,27,,,,6975.08,0
605020,17:24:56,17:24:56,1648,28,,,,7166.14,0
605020,17:25:42,17:25:42,1649,29,,,,7563.45,0
605020,17:26:17,17:26:17,1650,30,,,,7883.15,0
605020,17:27:05,17:27:05,1651,31,,,,8295.31,0
605020,17:27:43,17:27:43,1652,32,,,,8629.89,0
605020,17:28:00,17:28:00,1653,33,,,,8796.4,
605020,17:28:21,17:28:21,1654,34,,,,8980.33,0
605020,17:28:42,17:28:42,1655,35,,,,9162.28,0
605020,17:29:00,17:29:00,1656,36,,,,9304.07,0
605020,17:29:37,17:29:37,1657,37,,,,9554.68,0
605020,17:29:59,17:29:59,1658,38,,,,9743.47,0
605020,17:30:34,17:30:34,1659,39,,,,10025.11,0
605020,17:31:17,17:31:17,1660,40,,,,10425.79,0
605020,17:31:55,17:31:55,1661,41,,,,10699.03,0
605020,17:32:24,17:32:24,1662,42,,,,10916.41,0
605020,17:33:16,17:33:16,1663,43,,,,11419.03,0
605020,17:33:41,17:33:41,1664,44,,,,11677.59,0
605020,17:34:24,17:34:24,4613,45,,,,12043.45,0
605020,17:34:50,17:34:50,10112,46,,,,12271.68,0
605020,17:35:32,17:35:32,3843,47,,,,12637.24,0
605020,17:35:56,17:35:56,3844,48,,,,12830.3,0
605020,17:36:18,17:36:18,3845,49,,,,12987.96,0
605020,17:37:02,17:37:02,4617,50,,,,13337.3,0
605020,17:37:45,17:37:45,3242,51,,,,13780.03,0
605020,17:38:12,17:38:12,3243,52,,,,14000.17,0
605020,17:39:00,17:39:00,10021,53,,1,,14398.38,
605030,17:06:00,17:06:00,1493,1,,,1,0,
605030,17:06:34,17:06:34,269,2,,,,230.25,0
605030,17:07:14,17:07:14,270,3,,,,525.89,0
605030,17:07:58,17:07:58,271,4,,,,776.51,0
605030,17:08:42,17:08:42,272,5,,,,1049.26,0
605030,17:09:19,17:09:19,273,6,,,,1250.86,0
605030,17:09:51,17:09:51,274,7,,,,1428.65,0
605030,17:10:14,17:10:14,275,8,,,,1558.53,0
605030,17:10:45,17:10:45,1622,9,,,,1719.78,0
605030,17:11:21,17:11:21,1623,10,,,,1970.82,0
605030,17:12:57,17:12:57,7677,11,,,,2620.05,0
605030,17:13:24,17:13:24,1635,12,,,,2801.17,0
605030,17:13:41,17:13:41,1636,13,,,,2929.18,0
605030,17:14:22,17:14:22,1637,14,,,,3181.92,0
605030,17:14:52,17:14:52,1638,15,,,,3380.21,0
605030,17:15:34,17:15:34,1639,16,,,,3597.07,0
605030,17:16:15,17:16:15,1640,17,,,,3792.67,0
605030,17:19:00,17:19:00,1514,18,,,,4177.3,
605030,17:19:32,17:19:32,1515,19,,,,4490.03,0
605030,17:19:56,17:19:56,9461,20,,,,4702.71,0
605030,17:20:09,17:20:09,1641,21,,,,4814.16,0
605030,17:21:00,17:21:00,1642,22,,,,5253.05,0
605030,17:21:36,17:21:36,1643,23,,,,5494.74,0
605030,17:21:58,17:21:58,1644,24,,,,5717.84,0
605030,17:23:00,17:23:00,1645,25,,,,6284.35,
605030,17:23:53,17:23:53,1646,26,,,,6682.26,0
605030,17:24:28,17:24:28,1647,27,,,,6975.08,0
605030,17:24:56,17:24:56,1648,28,,,,7166.14,0
605030,17:25:42,17:25:42,1649,29,,,,7563.45,0
605030,17:26:17,17:26:17,1650,30,,,,7883.15,0
605030,17:27:05,17:27:05,1651,31,,,,8295.31,0
605030,17:27:43,17:27:43,1652,32,,,,8629.89,0
605030,17:28:00,17:28:00,1653,33,,,,8796.4,
605030,17:28:21,17:28:21,1654,34,,,,8980.33,0
605030,17:28:42,17:28:42,1655,35,,,,9162.28,0
605030,17:29:00,17:29:00,1656,36,,,,9304.07,0
605030,17:29:37,17:29:37,1657,37,,,,9554.68,0
605030,17:29:59,17:29:59,1658,38,,,,9743.47,0
605030,17:30:34,17:30:34,1659,39,,,,10025.11,0
605030,17:31:17,17:31:17,1660,40,,,,10425.79,0
605030,17:31:55,17:31:55,1661,41,,,,10699.03,0
605030,17:32:24,17:32:24,1662,42,,,,10916.41,0
605030,17:33:16,17:33:16,1663,43,,,,11419.03,0
605030,17:33:41,17:33:41,1664,44,,,,11677.59,0
605030,17:34:24,17:34:24,4613,45,,,,12043.45,0
605030,17:34:50,17:34:50,10112,46,,,,12271.68,0
605030,17:35:32,17:35:32,3843,47,,,,12637.24,0
605030,17:35:56,17:35:56,3844,48,,,,12830.3,0
605030,17:36:18,17:36:18,3845,49,,,,12987.96,0
605030,17:37:02,17:37:02,4617,50,,,,13337.3,0
605030,17:37:45,17:37:45,3242,51,,,,13780.03,0
605030,17:38:12,17:38:12,3243,52,,,,14000.17,0
605030,17:39:00,17:39:00,10021,53,,1,,14398.38,
605040,17:06:00,17:06:00,1493,1,,,1,0,
605040,17:06:34,17:06:34,269,2,,,,230.25,0
605040,17:07:14,17:07:14,270,3,,,,525.89,0
605040,17:07:58,17:07:58,271,4,,,,776.51,0
605040,17:08:42,17:08:42,272,5,,,,1049.26,0
605040,17:09:19,17:09:19,273,6,,,,1250.86,0
605040,17:09:51,17:09:51,274,7,,,,1428.65,0
605040,17:10:14,17:10:14,275,8,,,,1558.53,0
605040,17:10:45,17:10:45,1622,9,,,,1719.78,0
605040,17:11:21,17:11:21,1623,10,,,,1970.82,0
605040,17:12:57,17:12:57,7677,11,,,,2620.05,0
605040,17:13:24,17:13:24,1635,12,,,,2801.17,0
605040,17:13:41,17:13:41,1636,13,,,,2929.18,0
605040,17:14:22,17:14:22,1637,14,,,,3181.92,0
605040,17:14:52,17:14:52,1638,15,,,,3380.21,0
605040,17:15:34,17:15:34,1639,16,,,,3597.07,0
605040,17:16:15,17:16:15,1640,17,,,,3792.67,0
605040,17:19:00,17:19:00,1514,18,,,,4177.3,
605040,17:19:32,17:19:32,1515,19,,,,4490.03,0
605040,17:19:56,17:19:56,9461,20,,,,4702.71,0
605040,17:20:09,17:20:09,1641,21,,,,4814.16,0
605040,17:21:00,17:21:00,1642,22,,,,5253.05,0
605040,17:21:36,17:21:36,1643,23,,,,5494.74,0
605040,17:21:58,17:21:58,1644,24,,,,5717.84,0
605040,17:23:00,17:23:00,1645,25,,,,6284.35,
605040,17:23:53,17:23:53,1646,26,,,,6682.26,0
605040,17:24:28,17:24:28,1647,27,,,,6975.08,0
605040,17:24:56,17:24:56,1648,28,,,,7166.14,0
605040,17:25:42,17:25:42,1649,29,,,,7563.45,0
605040,17:26:17,17:26:17,1650,30,,,,7883.15,0
605040,17:27:05,17:27:05,1651,31,,,,8295.31,0
605040,17:27:43,17:27:43,1652,32,,,,8629.89,0
605040,17:28:00,17:28:00,1653,33,,,,8796.4,
605040,17:28:21,17:28:21,1654,34,,,,8980.33,0
605040,17:28:42,17:28:42,1655,35,,,,9162.28,0
605040,17:29:00,17:29:00,1656,36,,,,9304.07,0
605040,17:29:37,17:29:37,1657,37,,,,9554.68,0
605040,17:29:59,17:29:59,1658,38,,,,9743.47,0
605040,17:30:34,17:30:34,1659,39,,,,10025.11,0
605040,17:31:17,17:31:17,1660,40,,,,10425.79,0
605040,17:31:55,17:31:55,1661,41,,,,10699.03,0
605040,17:32:24,17:32:24,1662,42,,,,10916.41,0
605040,17:33:16,17:33:16,1663,43,,,,11419.03,0
605040,17:33:41,17:33:41,1664,44,,,,11677.59,0
605040,17:34:24,17:34:24,4613,45,,,,12043.45,0
605040,17:34:50,17:34:50,10112,46,,,,12271.68,0
605040,17:35:32,17:35:32,3843,47,,,,12637.24,0
605040,17:35:56,17:35:56,3844,48,,,,12830.3,0
605040,17:36:18,17:36:18,3845,49,,,,12987.96,0
605040,17:37:02,17:37:02,4617,50,,,,13337.3,0
605040,17:37:45,17:37:45,3242,51,,,,13780.03,0
605040,17:38:12,17:38:12,3243,52,,,,14000.17,0
605040,17:39:00,17:39:00,10021,53,,1,,14398.38,
605050,17:06:00,17:06:00,1493,1,,,1,0,
605050,17:06:34,17:06:34,269,2,,,,230.25,0
605050,17:07:14,17:07:14,270,3,,,,525.89,0
605050,17:07:58,17:07:58,271,4,,,,776.51,0
605050,17:08:42,17:08:42,272,5,,,,1049.26,0
605050,17:09:19,17:09:19,273,6,,,,1250.86,0
605050,17:09:51,17:09:51,274,7,,,,1428.65,0
605050,17:10:14,17:10:14,275,8,,,,1558.53,0
605050,17:10:45,17:10:45,1622,9,,,,1719.78,0
605050,17:11:21,17:11:21,1623,10,,,,1970.82,0
605050,17:12:57,17:12:57,7677,11,,,,2620.05,0
605050,17:13:24,17:13:24,1635,12,,,,2801.17,0
605050,17:13:41,17:13:41,1636,13,,,,2929.18,0
605050,17:14:22,17:14:22,1637,14,,,,3181.92,0
605050,17:14:52,17:14:52,1638,15,,,,3380.21,0
605050,17:15:34,17:15:34,1639,16,,,,3597.07,0
605050,17:16:15,17:16:15,1640,17,,,,3792.67,0
605050,17:19:00,17:19:00,1514,18,,,,4177.3,
605050,17:19:32,17:19:32,1515,19,,,,4490.03,0
605050,17:19:56,17:19:56,9461,20,,,,4702.71,0
605050,17:20:09,17:20:09,1641,21,,,,4814.16,0
605050,17:21:00,17:21:00,1642,22,,,,5253.05,0
605050,17:21:36,17:21:36,1643,23,,,,5494.74,0
605050,17:21:58,17:21:58,1644,24,,,,5717.84,0
605050,17:23:00,17:23:00,1645,25,,,,6284.35,
605050,17:23:53,17:23:53,1646,26,,,,6682.26,0
605050,17:24:28,17:24:28,1647,27,,,,6975.08,0
605050,17:24:56,17:24:56,1648,28,,,,7166.14,0
605050,17:25:42,17:25:42,1649,29,,,,7563.45,0
605050,17:26:17,17:26:17,1650,30,,,,7883.15,0
605050,17:27:05,17:27:05,1651,31,,,,8295.31,0
605050,17:27:43,17:27:43,1652,32,,,,8629.89,0
605050,17:28:00,17:28:00,1653,33,,,,8796.4,
605050,17:28:21,17:28:21,1654,34,,,,8980.33,0
605050,17:28:42,17:28:42,1655,35,,,,9162.28,0
605050,17:29:00,17:29:00,1656,36,,,,9304.07,0
605050,17:29:37,17:29:37,1657,37,,,,9554.68,0
605050,17:29:59,17:29:59,1658,38,,,,9743.47,0
605050,17:30:34,17:30:34,1659,39,,,,10025.11,0
605050,17:31:17,17:31:17,1660,40,,,,10425.79,0
605050,17:31:55,17:31:55,1661,41,,,,10699.03,0
605050,17:32:24,17:32:24,1662,42,,,,10916.41,0
605050,17:33:16,17:33:16,1663,43,,,,11419.03,0
605050,17:33:41,17:33:41,1664,44,,,,11677.59,0
605050,17:34:24,17:34:24,4613,45,,,,12043.45,0
605050,17:34:50,17:34:50,10112,46,,,,12271.68,0
605050,17:35:32,17:35:32,3843,47,,,,12637.24,0
605050,17:35:56,17:35:56,3844,48,,,,12830.3,0
605050,17:36:18,17:36:18,3845,49,,,,12987.96,0
605050,17:37:02,17:37:02,4617,50,,,,13337.3,0
605050,17:37:45,17:37:45,3242,51,,,,13780.03,0
605050,17:38:12,17:38:12,3243,52,,,,14000.17,0
605050,17:39:00,17:39:00,10021,53,,1,,14398.38,
605060,17:06:00,17:06:00,1493,1,,,1,0,
605060,17:06:34,17:06:34,269,2,,,,230.25,0
605060,17:07:14,17:07:14,270,3,,,,525.89,0
605060,17:07:58,17:07:58,271,4,,,,776.51,0
605060,17:08:42,17:08:42,272,5,,,,1049.26,0
605060,17:09:19,17:09:19,273,6,,,,1250.86,0
605060,17:09:51,17:09:51,274,7,,,,1428.65,0
605060,17:10:14,17:10:14,275,8,,,,1558.53,0
605060,17:10:45,17:10:45,1622,9,,,,1719.78,0
605060,17:11:21,17:11:21,1623,10,,,,1970.82,0
605060,17:12:57,17:12:57,7677,11,,,,2620.05,0
605060,17:13:24,17:13:24,1635,12,,,,2801.17,0
605060,17:13:41,17:13:41,1636,13,,,,2929.18,0
605060,17:14:22,17:14:22,1637,14,,,,3181.92,0
605060,17:14:52,17:14:52,1638,15,,,,3380.21,0
605060,17:15:34,17:15:34,1639,16,,,,3597.07,0
605060,17:16:15,17:16:15,1640,17,,,,3792.67,0
605060,17:19:00,17:19:00,1514,18,,,,4177.3,
605060,17:19:32,17:19:32,1515,19,,,,4490.03,0
605060,17:19:56,17:19:56,9461,20,,,,4702.71,0
605060,17:20:09,17:20:09,1641,21,,,,4814.16,0
605060,17:21:00,17:21:00,1642,22,,,,5253.05,0
605060,17:21:36,17:21:36,1643,23,,,,5494.74,0
605060,17:21:58,17:21:58,1644,24,,,,5717.84,0
605060,17:23:00,17:23:00,1645,25,,,,6284.35,
605060,17:23:53,17:23:53,1646,26,,,,6682.26,0
605060,17:24:28,17:24:28,1647,27,,,,6975.08,0
605060,17:24:56,17:24:56,1648,28,,,,7166.14,0
605060,17:25:42,17:25:42,1649,29,,,,7563.45,0
605060,17:26:17,17:26:17,1650,30,,,,7883.15,0
605060,17:27:05,17:27:05,1651,31,,,,8295.31,0
605060,17:27:43,17:27:43,1652,32,,,,8629.89,0
605060,17:28:00,17:28:00,1653,33,,,,8796.4,
605060,17:28:21,17:28:21,1654,34,,,,8980.33,0
605060,17:28:42,17:28:42,1655,35,,,,9162.28,0
605060,17:29:00,17:29:00,1656,36,,,,9304.07,0
605060,17:29:37,17:29:37,1657,37,,,,9554.68,0
605060,17:29:59,17:29:59,1658,38,,,,9743.47,0
605060,17:30:34,17:30:34,1659,39,,,,10025.11,0
605060,17:31:17,17:31:17,1660,40,,,,10425.79,0
605060,17:31:55,17:31:55,1661,41,,,,10699.03,0
605060,17:32:24,17:32:24,1662,42,,,,10916.41,0
605060,17:33:16,17:33:16,1663,43,,,,11419.03,0
605060,17:33:41,17:33:41,1664,44,,,,11677.59,0
605060,17:34:24,17:34:24,4613,45,,,,12043.45,0
605060,17:34:50,17:34:50,10112,46,,,,12271.68,0
605060,17:35:32,17:35:32,3843,47,,,,12637.24,0
605060,17:35:56,17:35:56,3844,48,,,,12830.3,0
605060,17:36:18,17:36:18,3845,49,,,,12987.96,0
605060,17:37:02,17:37:02,4617,50,,,,13337.3,0
605060,17:37:45,17:37:45,3242,51,,,,13780.03,0
605060,17:38:12,17:38:12,3243,52,,,,14000.17,0
605060,17:39:00,17:39:00,10021,53,,1,,14398.38,
605080,17:06:00,17:06:00,1493,1,,,1,0,
605080,17:06:34,17:06:34,269,2,,,,230.25,0
605080,17:07:14,17:07:14,270,3,,,,525.89,0
605080,17:07:58,17:07:58,271,4,,,,776.51,0
605080,17:08:42,17:08:42,272,5,,,,1049.26,0
605080,17:09:19,17:09:19,273,6,,,,1250.86,0
605080,17:09:51,17:09:51,274,7,,,,1428.65,0
605080,17:10:14,17:10:14,275,8,,,,1558.53,0
605080,17:10:45,17:10:45,1622,9,,,,1719.78,0
605080,17:11:21,17:11:21,1623,10,,,,1970.82,0
605080,17:12:57,17:12:57,7677,11,,,,2620.05,0
605080,17:13:24,17:13:24,1635,12,,,,2801.17,0
605080,17:13:41,17:13:41,1636,13,,,,2929.18,0
605080,17:14:22,17:14:22,1637,14,,,,3181.92,0
605080,17:14:52,17:14:52,1638,15,,,,3380.21,0
605080,17:15:34,17:15:34,1639,16,,,,3597.07,0
605080,17:16:15,17:16:15,1640,17,,,,3792.67,0
605080,17:19:00,17:19:00,1514,18,,,,4177.3,
605080,17:19:32,17:19:32,1515,19,,,,4490.03,0
605080,17:19:56,17:19:56,9461,20,,,,4702.71,0
605080,17:20:09,17:20:09,1641,21,,,,4814.16,0
605080,17:21:00,17:21:00,1642,22,,,,5253.05,0
605080,17:21:36,17:21:36,1643,23,,,,5494.74,0
605080,17:21:58,17:21:58,1644,24,,,,5717.84,0
605080,17:23:00,17:23:00,1645,25,,,,6284.35,
605080,17:23:53,17:23:53,1646,26,,,,6682.26,0
605080,17:24:28,17:24:28,1647,27,,,,6975.08,0
605080,17:24:56,17:24:56,1648,28,,,,7166.14,0
605080,17:25:42,17:25:42,1649,29,,,,7563.45,0
605080,17:26:17,17:26:17,1650,30,,,,7883.15,0
605080,17:27:05,17:27:05,1651,31,,,,8295.31,0
605080,17:27:43,17:27:43,1652,32,,,,8629.89,0
605080,17:28:00,17:28:00,1653,33,,,,8796.4,
605080,17:28:21,17:28:21,1654,34,,,,8980.33,0
605080,17:28:42,17:28:42,1655,35,,,,9162.28,0
605080,17:29:00,17:29:00,1656,36,,,,9304.07,0
605080,17:29:37,17:29:37,1657,37,,,,9554.68,0
605080,17:29:59,17:29:59,1658,38,,,,9743.47,0
605080,17:30:34,17:30:34,1659,39,,,,10025.11,0
605080,17:31:17,17:31:17,1660,40,,,,10425.79,0
605080,17:31:55,17:31:55,1661,41,,,,10699.03,0
605080,17:32:24,17:32:24,1662,42,,,,10916.41,0
605080,17:33:16,17:33:16,1663,43,,,,11419.03,0
605080,17:33:41,17:33:41,1664,44,,,,11677.59,0
605080,17:34:24,17:34:24,4613,45,,,,12043.45,0
605080,17:34:50,17:34:50,10112,46,,,,12271.68,0
605080,17:35:32,17:35:32,3843,47,,,,12637.24,0
605080,17:35:56,17:35:56,3844,48,,,,12830.3,0
605080,17:36:18,17:36:18,3845,49,,,,12987.96,0
605080,17:37:02,17:37:02,4617,50,,,,13337.3,0
605080,17:37:45,17:37:45,3242,51,,,,13780.03,0
605080,17:38:12,17:38:12,3243,52,,,,14000.17,0
605080,17:39:00,17:39:00,10021,53,,1,,14398.38,
605090,17:06:00,17:06:00,1493,1,,,1,0,
605090,17:06:34,17:06:34,269,2,,,,230.25,0
605090,17:07:14,17:07:14,270,3,,,,525.89,0
605090,17:07:58,17:07:58,271,4,,,,776.51,0
605090,17:08:42,17:08:42,272,5,,,,1049.26,0
605090,17:09:19,17:09:19,273,6,,,,1250.86,0
605090,17:09:51,17:09:51,274,7,,,,1428.65,0
605090,17:10:14,17:10:14,275,8,,,,1558.53,0
605090,17:10:45,17:10:45,1622,9,,,,1719.78,0
605090,17:11:21,17:11:21,1623,10,,,,1970.82,0
605090,17:12:57,17:12:57,7677,11,,,,2620.05,0
605090,17:13:24,17:13:24,1635,12,,,,2801.17,0
605090,17:13:41,17:13:41,1636,13,,,,2929.18,0
605090,17:14:22,17:14:22,1637,14,,,,3181.92,0
605090,17:14:52,17:14:52,1638,15,,,,3380.21,0
605090,17:15:34,17:15:34,1639,16,,,,3597.07,0
605090,17:16:15,17:16:15,1640,17,,,,3792.67,0
605090,17:19:00,17:19:00,1514,18,,,,4177.3,
605090,17:19:32,17:19:32,1515,19,,,,4490.03,0
605090,17:19:56,17:19:56,9461,20,,,,4702.71,0
605090,17:20:09,17:20:09,1641,21,,,,4814.16,0
605090,17:21:00,17:21:00,1642,22,,,,5253.05,0
605090,17:21:36,17:21:36,1643,23,,,,5494.74,0
605090,17:21:58,17:21:58,1644,24,,,,5717.84,0
605090,17:23:00,17:23:00,1645,25,,,,6284.35,
605090,17:23:53,17:23:53,1646,26,,,,6682.26,0
605090,17:24:28,17:24:28,1647,27,,,,6975.08,0
605090,17:24:56,17:24:56,1648,28,,,,7166.14,0
605090,17:25:42,17:25:42,1649,29,,,,7563.45,0
605090,17:26:17,17:26:17,1650,30,,,,7883.15,0
605090,17:27:05,17:27:05,1651,31,,,,8295.31,0
605090,17:27:43,17:27:43,1652,32,,,,8629.89,0
605090,17:28:00,17:28:00,1653,33,,,,8796.4,
605090,17:28:21,17:28:21,1654,34,,,,8980.33,0
605090,17:28:42,17:28:42,1655,35,,,,9162.28,0
605090,17:29:00,17:29:00,1656,36,,,,9304.07,0
605090,17:29:37,17:29:37,1657,37,,,,9554.68,0
605090,17:29:59,17:29:59,1658,38,,,,9743.47,0
605090,17:30:34,17:30:34,1659,39,,,,10025.11,0
605090,17:31:17,17:31:17,1660,40,,,,10425.79,0
605090,17:31:55,17:31:55,1661,41,,,,10699.03,0
605090,17:32:24,17:32:24,1662,42,,,,10916.41,0
605090,17:33:16,17:33:16,1663,43,,,,11419.03,0
605090,17:33:41,17:33:41,1664,44,,,,11677.59,0
605090,17:34:24,17:34:24,4613,45,,,,12043.45,0
605090,17:34:50,17:34:50,10112,46,,,,12271.68,0
605090,17:35:32,17:35:32,3843,47,,,,12637.24,0
605090,17:35:56,17:35:56,3844,48,,,,12830.3,0
605090,17:36:18,17:36:18,3845,49,,,,12987.96,0
605090,17:37:02,17:37:02,4617,50,,,,13337.3,0
605090,17:37:45,17:37:45,3242,51,,,,13780.03,0
605090,17:38:12,17:38:12,3243,52,,,,14000.17,0
605090,17:39:00,17:39:00,10021,53,,1,,14398.38,
605120,17:06:00,17:06:00,1493,1,,,1,0,
605120,17:06:34,17:06:34,269,2,,,,230.25,0
605120,17:07:14,17:07:14,270,3,,,,525.89,0
605120,17:07:58,17:07:58,271,4,,,,776.51,0
605120,17:08:42,17:08:42,272,5,,,,1049.26,0
605120,17:09:19,17:09:19,273,6,,,,1250.86,0
605120,17:09:51,17:09:51,274,7,,,,1428.65,0
605120,17:10:14,17:10:14,275,8,,,,1558.53,0
605120,17:10:45,17:10:45,1622,9,,,,1719.78,0
605120,17:11:21,17:11:21,1623,10,,,,1970.82,0
605120,17:12:57,17:12:57,7677,11,,,,2620.05,0
605120,17:13:24,17:13:24,1635,12,,,,2801.17,0
605120,17:13:41,17:13:41,1636,13,,,,2929.18,0
605120,17:14:22,17:14:22,1637,14,,,,3181.92,0
605120,17:14:52,17:14:52,1638,15,,,,3380.21,0
605120,17:15:34,17:15:34,1639,16,,,,3597.07,0
605120,17:16:15,17:16:15,1640,17,,,,3792.67,0
605120,17:19:00,17:19:00,1514,18,,,,4177.3,
605120,17:19:32,17:19:32,1515,19,,,,4490.03,0
605120,17:19:56,17:19:56,9461,20,,,,4702.71,0
605120,17:20:09,17:20:09,1641,21,,,,4814.16,0
605120,17:21:00,17:21:00,1642,22,,,,5253.05,0
605120,17:21:36,17:21:36,1643,23,,,,5494.74,0
605120,17:21:58,17:21:58,1644,24,,,,5717.84,0
605120,17:23:00,17:23:00,1645,25,,,,6284.35,
605120,17:23:53,17:23:53,1646,26,,,,6682.26,0
605120,17:24:28,17:24:28,1647,27,,,,6975.08,0
605120,17:24:56,17:24:56,1648,28,,,,7166.14,0
605120,17:25:42,17:25:42,1649,29,,,,7563.45,0
605120,17:26:17,17:26:17,1650,30,,,,7883.15,0
605120,17:27:05,17:27:05,1651,31,,,,8295.31,0
605120,17:27:43,17:27:43,1652,32,,,,8629.89,0
605120,17:28:00,17:28:00,1653,33,,,,8796.4,
605120,17:28:21,17:28:21,1654,34,,,,8980.33,0
605120,17:28:42,17:28:42,1655,35,,,,9162.28,0
605120,17:29:00,17:29:00,1656,36,,,,9304.07,0
605120,17:29:37,17:29:37,1657,37,,,,9554.68,0
605120,17:29:59,17:29:59,1658,38,,,,9743.47,0
605120,17:30:34,17:30:34,1659,39,,,,10025.11,0
605120,17:31:17,17:31:17,1660,40,,,,10425.79,0
605120,17:31:55,17:31:55,1661,41,,,,10699.03,0
605120,17:32:24,17:32:24,1662,42,,,,10916.41,0
605120,17:33:16,17:33:16,1663,43,,,,11419.03,0
605120,17:33:41,17:33:41,1664,44,,,,11677.59,0
605120,17:34:24,17:34:24,4613,45,,,,12043.45,0
605120,17:34:50,17:34:50,10112,46,,,,12271.68,0
605120,17:35:32,17:35:32,3843,47,,,,12637.24,0
605120,17:35:56,17:35:56,3844,48,,,,12830.3,0
605120,17:36:18,17:36:18,3845,49,,,,12987.96,0
605120,17:37:02,17:37:02,4617,50,,,,13337.3,0
605120,17:37:45,17:37:45,3242,51,,,,13780.03,0
605120,17:38:12,17:38:12,3243,52,,,,14000.17,0
605120,17:39:00,17:39:00,10021,53,,1,,14398.38,
605130,17:06:00,17:06:00,1493,1,,,1,0,
605130,17:06:34,17:06:34,269,2,,,,230.25,0
605130,17:07:14,17:07:14,270,3,,,,525.89,0
605130,17:07:58,17:07:58,271,4,,,,776.51,0
605130,17:08:42,17:08:42,272,5,,,,1049.26,0
605130,17:09:19,17:09:19,273,6,,,,1250.86,0
605130,17:09:51,17:09:51,274,7,,,,1428.65,0
605130,17:10:14,17:10:14,275,8,,,,1558.53,0
605130,17:10:45,17:10:45,1622,9,,,,1719.78,0
605130,17:11:21,17:11:21,1623,10,,,,1970.82,0
605130,17:12:57,17:12:57,7677,11,,,,2620.05,0
605130,17:13:24,17:13:24,1635,12,,,,2801.17,0
605130,17:13:41,17:13:41,1636,13,,,,2929.18,0
605130,17:14:22,17:14:22,1637,14,,,,3181.92,0
605130,17:14:52,17:14:52,1638,15,,,,3380.21,0
605130,17:15:34,17:15:34,1639,16,,,,3597.07,0
605130,17:16:15,17:16:15,1640,17,,,,3792.67,0
605130,17:19:00,17:19:00,1514,18,,,,4177.3,
605130,17:19:32,17:19:32,1515,19,,,,4490.03,0
605130,17:19:56,17:19:56,9461,20,,,,4702.71,0
605130,17:20:09,17:20:09,1641,21,,,,4814.16,0
605130,17:21:00,17:21:00,1642,22,,,,5253.05,0
605130,17:21:36,17:21:36,1643,23,,,,5494.74,0
605130,17:21:58,17:21:58,1644,24,,,,5717.84,0
605130,17:23:00,17:23:00,1645,25,,,,6284.35,
605130,17:23:53,17:23:53,1646,26,,,,6682.26,0
605130,17:24:28,17:24:28,1647,27,,,,6975.08,0
605130,17:24:56,17:24:56,1648,28,,,,7166.14,0
605130,17:25:42,17:25:42,1649,29,,,,7563.45,0
605130,17:26:17,17:26:17,1650,30,,,,7883.15,0
605130,17:27:05,17:27:05,1651,31,,,,8295.31,0
605130,17:27:43,17:27:43,1652,32,,,,8629.89,0
605130,17:28:00,17:28:00,1653,33,,,,8796.4,
605130,17:28:21,17:28:21,1654,34,,,,8980.33,0
605130,17:28:42,17:28:42,1655,35,,,,9162.28,0
605130,17:29:00,17:29:00,1656,36,,,,9304.07,0
605130,17:29:37,17:29:37,1657,37,,,,9554.68,0
605130,17:29:59,17:29:59,1658,38,,,,9743.47,0
605130,17:30:34,17:30:34,1659,39,,,,10025.11,0
605130,17:31:17,17:31:17,1660,40,,,,10425.79,0
605130,17:31:55,17:31:55,1661,41,,,,10699.03,0
605130,17:32:24,17:32:24,1662,42,,,,10916.41,0
605130,17:33:16,17:33:16,1663,43,,,,11419.03,0
605130,17:33:41,17:33:41,1664,44,,,,11677.59,0
605130,17:34:24,17:34:24,4613,45,,,,12043.45,0
605130,17:34:50,17:34:50,10112,46,,,,12271.68,0
605130,17:35:32,17:35:32,3843,47,,,,12637.24,0
605130,17:35:56,17:35:56,3844,48,,,,12830.3,0
605130,17:36:18,17:36:18,3845,49,,,,12987.96,0
605130,17:37:02,17:37:02,4617,50,,,,13337.3,0
605130,17:37:45,17:37:45,3242,51,,,,13780.03,0
605130,17:38:12,17:38:12,3243,52,,,,14000.17,0
605130,17:39:00,17:39:00,10021,53,,1,,14398.38,
606010,10:40:00,10:40:00,1493,1,,,1,0,
606010,10:40:26,10:40:26,269,2,,,,230.25,0
606010,10:40:57,10:40:57,270,3,,,,525.89,0
606010,10:41:31,10:41:31,271,4,,,,776.51,0
606010,10:42:05,10:42:05,272,5,,,,1049.26,0
606010,10:42:33,10:42:33,273,6,,,,1250.86,0
606010,10:42:58,10:42:58,274,7,,,,1428.65,0
606010,10:43:16,10:43:16,275,8,,,,1558.53,0
606010,10:43:39,10:43:39,1622,9,,,,1719.78,0
606010,10:44:07,10:44:07,1623,10,,,,1970.82,0
606010,10:45:21,10:45:21,7677,11,,,,2620.05,0
606010,10:45:42,10:45:42,1635,12,,,,2801.17,0
606010,10:45:55,10:45:55,1636,13,,,,2929.18,0
606010,10:46:26,10:46:26,1637,14,,,,3181.92,0
606010,10:46:49,10:46:49,1638,15,,,,3380.21,0
606010,10:47:22,10:47:22,1639,16,,,,3597.07,0
606010,10:47:53,10:47:53,1640,17,,,,3792.67,0
606010,10:50:00,10:50:00,1514,18,,,,4177.3,
606010,10:50:40,10:50:40,1515,19,,,,4490.03,0
606010,10:51:10,10:51:10,9461,20,,,,4702.71,0
606010,10:51:27,10:51:27,1641,21,,,,4814.16,0
606010,10:52:30,10:52:30,1642,22,,,,5253.05,0
606010,10:53:15,10:53:15,1643,23,,,,5494.74,0
606010,10:53:43,10:53:43,1644,24,,,,5717.84,0
606010,10:55:00,10:55:00,1645,25,,,,6284.35,
606010,10:56:04,10:56:04,1646,26,,,,6682.26,0
606010,10:56:46,10:56:46,1647,27,,,,6975.08,0
606010,10:57:20,10:57:20,1648,28,,,,7166.14,0
606010,10:58:15,10:58:15,1649,29,,,,7563.45,0
606010,10:58:56,10:58:56,1650,30,,,,7883.15,0
606010,10:59:54,10:59:54,1651,31,,,,8295.31,0
606010,11:00:40,11:00:40,1652,32,,,,8629.89,0
606010,11:01:00,11:01:00,1653,33,,,,8796.4,
606010,11:01:19,11:01:19,1654,34,,,,8980.33,0
606010,11:01:38,11:01:38,1655,35,,,,9162.28,0
606010,11:01:55,11:01:55,1656,36,,,,9304.07,0
606010,11:02:28,11:02:28,1657,37,,,,9554.68,0
606010,11:02:48,11:02:48,1658,38,,,,9743.47,0
606010,11:03:20,11:03:20,1659,39,,,,10025.11,0
606010,11:03:59,11:03:59,1660,40,,,,10425.79,0
606010,11:04:34,11:04:34,1661,41,,,,10699.03,0
606010,11:05:00,11:05:00,1662,42,,,,10916.41,0
606010,11:05:47,11:05:47,1663,43,,,,11419.03,0
606010,11:06:10,11:06:10,1664,44,,,,11677.59,0
606010,11:06:49,11:06:49,4613,45,,,,12043.45,0
606010,11:07:12,11:07:12,10112,46,,,,12271.68,0
606010,11:07:51,11:07:51,3843,47,,,,12637.24,0
606010,11:08:12,11:08:12,3844,48,,,,12830.3,0
606010,11:08:33,11:08:33,3845,49,,,,12987.96,0
606010,11:09:12,11:09:12,4617,50,,,,13337.3,0
606010,11:09:52,11:09:52,3242,51,,,,13780.03,0
606010,11:10:16,11:10:16,3243,52,,,,14000.17,0
606010,11:11:00,11:11:00,10021,53,,1,,14398.38,
606110,10:40:00,10:40:00,1493,1,,,1,0,
606110,10:40:26,10:40:26,269,2,,,,230.25,0
606110,10:40:57,10:40:57,270,3,,,,525.89,0
606110,10:41:31,10:41:31,271,4,,,,776.51,0
606110,10:42:05,10:42:05,272,5,,,,1049.26,0
606110,10:42:33,10:42:33,273,6,,,,1250.86,0
606110,10:42:58,10:42:58,274,7,,,,1428.65,0
606110,10:43:16,10:43:16,275,8,,,,1558.53,0
606110,10:43:39,10:43:39,1622,9,,,,1719.78,0
606110,10:44:07,10:44:07,1623,10,,,,1970.82,0
606110,10:45:21,10:45:21,7677,11,,,,2620.05,0
606110,10:45:42,10:45:42,1635,12,,,,2801.17,0
606110,10:45:55,10:45:55,1636,13,,,,2929.18,0
606110,10:46:26,10:46:26,1637,14,,,,3181.92,0
606110,10:46:49,10:46:49,1638,15,,,,3380.21,0
606110,10:47:22,10:47:22,1639,16,,,,3597.07,0
606110,10:47:53,10:47:53,1640,17,,,,3792.67,0
606110,10:50:00,10:50:00,1514,18,,,,4177.3,
606110,10:50:40,10:50:40,1515,19,,,,4490.03,0
606110,10:51:10,10:51:10,9461,20,,,,4702.71,0
606110,10:51:27,10:51:27,1641,21,,,,4814.16,0
606110,10:52:30,10:52:30,1642,22,,,,5253.05,0
606110,10:53:15,10:53:15,1643,23,,,,5494.74,0
606110,10:53:43,10:53:43,1644,24,,,,5717.84,0
606110,10:55:00,10:55:00,1645,25,,,,6284.35,
606110,10:56:04,10:56:04,1646,26,,,,6682.26,0
606110,10:56:46,10:56:46,1647,27,,,,6975.08,0
606110,10:57:20,10:57:20,1648,28,,,,7166.14,0
606110,10:58:15,10:58:15,1649,29,,,,7563.45,0
606110,10:58:56,10:58:56,1650,30,,,,7883.15,0
606110,10:59:54,10:59:54,1651,31,,,,8295.31,0
606110,11:00:40,11:00:40,1652,32,,,,8629.89,0
606110,11:01:00,11:01:00,1653,33,,,,8796.4,
606110,11:01:19,11:01:19,1654,34,,,,8980.33,0
606110,11:01:38,11:01:38,1655,35,,,,9162.28,0
606110,11:01:55,11:01:55,1656,36,,,,9304.07,0
606110,11:02:28,11:02:28,1657,37,,,,9554.68,0
606110,11:02:48,11:02:48,1658,38,,,,9743.47,0
606110,11:03:20,11:03:20,1659,39,,,,10025.11,0
606110,11:03:59,11:03:59,1660,40,,,,10425.79,0
606110,11:04:34,11:04:34,1661,41,,,,10699.03,0
606110,11:05:00,11:05:00,1662,42,,,,10916.41,0
606110,11:05:47,11:05:47,1663,43,,,,11419.03,0
606110,11:06:10,11:06:10,1664,44,,,,11677.59,0
606110,11:06:49,11:06:49,4613,45,,,,12043.45,0
606110,11:07:12,11:07:12,10112,46,,,,12271.68,0
606110,11:07:51,11:07:51,3843,47,,,,12637.24,0
606110,11:08:12,11:08:12,3844,48,,,,12830.3,0
606110,11:08:33,11:08:33,3845,49,,,,12987.96,0
606110,11:09:12,11:09:12,4617,50,,,,13337.3,0
606110,11:09:52,11:09:52,3242,51,,,,13780.03,0
606110,11:10:16,11:10:16,3243,52,,,,14000.17,0
606110,11:11:00,11:11:00,10021,53,,1,,14398.38,
606150,10:40:00,10:40:00,1493,1,,,1,0,
606150,10:40:26,10:40:26,269,2,,,,230.25,0
606150,10:40:57,10:40:57,270,3,,,,525.89,0
606150,10:41:31,10:41:31,271,4,,,,776.51,0
606150,10:42:05,10:42:05,272,5,,,,1049.26,0
606150,10:42:33,10:42:33,273,6,,,,1250.86,0
606150,10:42:58,10:42:58,274,7,,,,1428.65,0
606150,10:43:16,10:43:16,275,8,,,,1558.53,0
606150,10:43:39,10:43:39,1622,9,,,,1719.78,0
606150,10:44:07,10:44:07,1623,10,,,,1970.82,0
606150,10:45:21,10:45:21,7677,11,,,,2620.05,0
606150,10:45:42,10:45:42,1635,12,,,,2801.17,0
606150,10:45:55,10:45:55,1636,13,,,,2929.18,0
606150,10:46:26,10:46:26,1637,14,,,,3181.92,0
606150,10:46:49,10:46:49,1638,15,,,,3380.21,0
606150,10:47:22,10:47:22,1639,16,,,,3597.07,0
606150,10:47:53,10:47:53,1640,17,,,,3792.67,0
606150,10:50:00,10:50:00,1514,18,,,,4177.3,
606150,10:50:40,10:50:40,1515,19,,,,4490.03,0
606150,10:51:10,10:51:10,9461,20,,,,4702.71,0
606150,10:51:27,10:51:27,1641,21,,,,4814.16,0
606150,10:52:30,10:52:30,1642,22,,,,5253.05,0
606150,10:53:15,10:53:15,1643,23,,,,5494.74,0
606150,10:53:43,10:53:43,1644,24,,,,5717.84,0
606150,10:55:00,10:55:00,1645,25,,,,6284.35,
606150,10:56:04,10:56:04,1646,26,,,,6682.26,0
606150,10:56:46,10:56:46,1647,27,,,,6975.08,0
606150,10:57:20,10:57:20,1648,28,,,,7166.14,0
606150,10:58:15,10:58:15,1649,29,,,,7563.45,0
606150,10:58:56,10:58:56,1650,30,,,,7883.15,0
606150,10:59:54,10:59:54,1651,31,,,,8295.31,0
606150,11:00:40,11:00:40,1652,32,,,,8629.89,0
606150,11:01:00,11:01:00,1653,33,,,,8796.4,
606150,11:01:19,11:01:19,1654,34,,,,8980.33,0
606150,11:01:38,11:01:38,1655,35,,,,9162.28,0
606150,11:01:55,11:01:55,1656,36,,,,9304.07,0
606150,11:02:28,11:02:28,1657,37,,,,9554.68,0
606150,11:02:48,11:02:48,1658,38,,,,9743.47,0
606150,11:03:20,11:03:20,1659,39,,,,10025.11,0
606150,11:03:59,11:03:59,1660,40,,,,10425.79,0
606150,11:04:34,11:04:34,1661,41,,,,10699.03,0
606150,11:05:00,11:05:00,1662,42,,,,10916.41,0
606150,11:05:47,11:05:47,1663,43,,,,11419.03,0
606150,11:06:10,11:06:10,1664,44,,,,11677.59,0
606150,11:06:49,11:06:49,4613,45,,,,12043.45,0
606150,11:07:12,11:07:12,10112,46,,,,12271.68,0
606150,11:07:51,11:07:51,3843,47,,,,12637.24,0
606150,11:08:12,11:08:12,3844,48,,,,12830.3,0
606150,11:08:33,11:08:33,3845,49,,,,12987.96,0
606150,11:09:12,11:09:12,4617,50,,,,13337.3,0
606150,11:09:52,11:09:52,3242,51,,,,13780.03,0
606150,11:10:16,11:10:16,3243,52,,,,14000.17,0
606150,11:11:00,11:11:00,10021,53,,1,,14398.38,
618010,16:40:00,16:40:00,1493,1,,,1,0,
618010,16:40:29,16:40:29,269,2,,,,230.25,0
618010,16:41:03,16:41:03,270,3,,,,525.89,0
618010,16:41:40,16:41:40,271,4,,,,776.51,0
618010,16:42:17,16:42:17,272,5,,,,1049.26,0
618010,16:42:48,16:42:48,273,6,,,,1250.86,0
618010,16:43:16,16:43:16,274,7,,,,1428.65,0
618010,16:43:35,16:43:35,275,8,,,,1558.53,0
618010,16:44:01,16:44:01,1622,9,,,,1719.78,0
618010,16:44:32,16:44:32,1623,10,,,,1970.82,0
618010,16:45:53,16:45:53,7677,11,,,,2620.05,0
618010,16:46:16,16:46:16,1635,12,,,,2801.17,0
618010,16:46:30,16:46:30,1636,13,,,,2929.18,0
618010,16:47:04,16:47:04,1637,14,,,,3181.92,0
618010,16:47:30,16:47:30,1638,15,,,,3380.21,0
618010,16:48:06,16:48:06,1639,16,,,,3597.07,0
618010,16:48:40,16:48:40,1640,17,,,,3792.67,0
618010,16:51:00,16:51:00,1514,18,,,,4177.3,
618010,16:51:40,16:51:40,1515,19,,,,4490.03,0
618010,16:52:10,16:52:10,9461,20,,,,4702.71,0
618010,16:52:27,16:52:27,1641,21,,,,4814.16,0
618010,16:53:30,16:53:30,1642,22,,,,5253.05,0
618010,16:54:15,16:54:15,1643,23,,,,5494.74,0
618010,16:54:43,16:54:43,1644,24,,,,5717.84,0
618010,16:56:00,16:56:00,1645,25,,,,6284.35,
618010,16:57:04,16:57:04,1646,26,,,,6682.26,0
618010,16:57:46,16:57:46,1647,27,,,,6975.08,0
618010,16:58:20,16:58:20,1648,28,,,,7166.14,0
618010,16:59:15,16:59:15,1649,29,,,,7563.45,0
618010,16:59:56,16:59:56,1650,30,,,,7883.15,0
618010,17:00:54,17:00:54,1651,31,,,,8295.31,0
618010,17:01:40,17:01:40,1652,32,,,,8629.89,0
618010,17:02:00,17:02:00,1653,33,,,,8796.4,
618010,17:02:19,17:02:19,1654,34,,,,8980.33,0
618010,17:02:38,17:02:38,1655,35,,,,9162.28,0
618010,17:02:55,17:02:55,1656,36,,,,9304.07,0
618010,17:03:28,17:03:28,1657,37,,,,9554.68,0
618010,17:03:48,17:03:48,1658,38,,,,9743.47,0
618010,17:04:20,17:04:20,1659,39,,,,10025.11,0
618010,17:04:59,17:04:59,1660,40,,,,10425.79,0
618010,17:05:34,17:05:34,1661,41,,,,10699.03,0
618010,17:06:00,17:06:00,1662,42,,,,10916.41,0
618010,17:06:47,17:06:47,1663,43,,,,11419.03,0
618010,17:07:10,17:07:10,1664,44,,,,11677.59,0
618010,17:07:49,17:07:49,4613,45,,,,12043.45,0
618010,17:08:12,17:08:12,10112,46,,,,12271.68,0
618010,17:08:51,17:08:51,3843,47,,,,12637.24,0
618010,17:09:12,17:09:12,3844,48,,,,12830.3,0
618010,17:09:33,17:09:33,3845,49,,,,12987.96,0
618010,17:10:12,17:10:12,4617,50,,,,13337.3,0
618010,17:10:52,17:10:52,3242,51,,,,13780.03,0
618010,17:11:16,17:11:16,3243,52,,,,14000.17,0
618010,17:12:00,17:12:00,10021,53,,1,,14398.38,
618110,16:40:00,16:40:00,1493,1,,,1,0,
618110,16:40:29,16:40:29,269,2,,,,230.25,0
618110,16:41:03,16:41:03,270,3,,,,525.89,0
618110,16:41:40,16:41:40,271,4,,,,776.51,0
618110,16:42:17,16:42:17,272,5,,,,1049.26,0
618110,16:42:48,16:42:48,273,6,,,,1250.86,0
618110,16:43:16,16:43:16,274,7,,,,1428.65,0
618110,16:43:35,16:43:35,275,8,,,,1558.53,0
618110,16:44:01,16:44:01,1622,9,,,,1719.78,0
618110,16:44:32,16:44:32,1623,10,,,,1970.82,0
618110,16:45:53,16:45:53,7677,11,,,,2620.05,0
618110,16:46:16,16:46:16,1635,12,,,,2801.17,0
618110,16:46:30,16:46:30,1636,13,,,,2929.18,0
618110,16:47:04,16:47:04,1637,14,,,,3181.92,0
618110,16:47:30,16:47:30,1638,15,,,,3380.21,0
618110,16:48:06,16:48:06,1639,16,,,,3597.07,0
618110,16:48:40,16:48:40,1640,17,,,,3792.67,0
618110,16:51:00,16:51:00,1514,18,,,,4177.3,
618110,16:51:40,16:51:40,1515,19,,,,4490.03,0
618110,16:52:10,16:52:10,9461,20,,,,4702.71,0
618110,16:52:27,16:52:27,1641,21,,,,4814.16,0
618110,16:53:30,16:53:30,1642,22,,,,5253.05,0
618110,16:54:15,16:54:15,1643,23,,,,5494.74,0
618110,16:54:43,16:54:43,1644,24,,,,5717.84,0
618110,16:56:00,16:56:00,1645,25,,,,6284.35,
618110,16:57:04,16:57:04,1646,26,,,,6682.26,0
618110,16:57:46,16:57:46,1647,27,,,,6975.08,0
618110,16:58:20,16:58:20,1648,28,,,,7166.14,0
618110,16:59:15,16:59:15,1649,29,,,,7563.45,0
618110,16:59:56,16:59:56,1650,30,,,,7883.15,0
618110,17:00:54,17:00:54,1651,31,,,,8295.31,0
618110,17:01:40,17:01:40,1652,32,,,,8629.89,0
618110,17:02:00,17:02:00,1653,33,,,,8796.4,
618110,17:02:19,17:02:19,1654,34,,,,8980.33,0
618110,17:02:38,17:02:38,1655,35,,,,9162.28,0
618110,17:02:55,17:02:55,1656,36,,,,9304.07,0
618110,17:03:28,17:03:28,1657,37,,,,9554.68,0
618110,17:03:48,17:03:48,1658,38,,,,9743.47,0
618110,17:04:20,17:04:20,1659,39,,,,10025.11,0
618110,17:04:59,17:04:59,1660,40,,,,10425.79,0
618110,17:05:34,17:05:34,1661,41,,,,10699.03,0
618110,17:06:00,17:06:00,1662,42,,,,10916.41,0
618110,17:06:47,17:06:47,1663,43,,,,11419.03,0
618110,17:07:10,17:07:10,1664,44,,,,11677.59,0
618110,17:07:49,17:07:49,4613,45,,,,12043.45,0
618110,17:08:12,17:08:12,10112,46,,,,12271.68,0
618110,17:08:51,17:08:51,3843,47,,,,12637.24,0
618110,17:09:12,17:09:12,3844,48,,,,12830.3,0
618110,17:09:33,17:09:33,3845,49,,,,12987.96,0
618110,17:10:12,17:10:12,4617,50,,,,13337.3,0
618110,17:10:52,17:10:52,3242,51,,,,13780.03,0
618110,17:11:16,17:11:16,3243,52,,,,14000.17,0
618110,17:12:00,17:12:00,10021,53,,1,,14398.38,
618150,16:40:00,16:40:00,1493,1,,,1,0,
618150,16:40:29,16:40:29,269,2,,,,230.25,0
618150,16:41:03,16:41:03,270,3,,,,525.89,0
618150,16:41:40,16:41:40,271,4,,,,776.51,0
618150,16:42:17,16:42:17,272,5,,,,1049.26,0
618150,16:42:48,16:42:48,273,6,,,,1250.86,0
618150,16:43:16,16:43:16,274,7,,,,1428.65,0
618150,16:43:35,16:43:35,275,8,,,,1558.53,0
618150,16:44:01,16:44:01,1622,9,,,,1719.78,0
618150,16:44:32,16:44:32,1623,10,,,,1970.82,0
618150,16:45:53,16:45:53,7677,11,,,,2620.05,0
618150,16:46:16,16:46:16,1635,12,,,,2801.17,0
618150,16:46:30,16:46:30,1636,13,,,,2929.18,0
618150,16:47:04,16:47:04,1637,14,,,,3181.92,0
618150,16:47:30,16:47:30,1638,15,,,,3380.21,0
618150,16:48:06,16:48:06,1639,16,,,,3597.07,0
618150,16:48:40,16:48:40,1640,17,,,,3792.67,0
618150,16:51:00,16:51:00,1514,18,,,,4177.3,
618150,16:51:40,16:51:40,1515,19,,,,4490.03,0
618150,16:52:10,16:52:10,9461,20,,,,4702.71,0
618150,16:52:27,16:52:27,1641,21,,,,4814.16,0
618150,16:53:30,16:53:30,1642,22,,,,5253.05,0
618150,16:54:15,16:54:15,1643,23,,,,5494.74,0
618150,16:54:43,16:54:43,1644,24,,,,5717.84,0
618150,16:56:00,16:56:00,1645,25,,,,6284.35,
618150,16:57:04,16:57:04,1646,26,,,,6682.26,0
618150,16:57:46,16:57:46,1647,27,,,,6975.08,0
618150,16:58:20,16:58:20,1648,28,,,,7166.14,0
618150,16:59:15,16:59:15,1649,29,,,,7563.45,0
618150,16:59:56,16:59:56,1650,30,,,,7883.15,0
618150,17:00:54,17:00:54,1651,31,,,,8295.31,0
618150,17:01:40,17:01:40,1652,32,,,,8629.89,0
618150,17:02:00,17:02:00,1653,33,,,,8796.4,
618150,17:02:19,17:02:19,1654,34,,,,8980.33,0
618150,17:02:38,17:02:38,1655,35,,,,9162.28,0
618150,17:02:55,17:02:55,1656,36,,,,9304.07,0
618150,17:03:28,17:03:28,1657,37,,,,9554.68,0
618150,17:03:48,17:03:48,1658,38,,,,9743.47,0
618150,17:04:20,17:04:20,1659,39,,,,10025.11,0
618150,17:04:59,17:04:59,1660,40,,,,10425.79,0
618150,17:05:34,17:05:34,1661,41,,,,10699.03,0
618150,17:06:00,17:06:00,1662,42,,,,10916.41,0
618150,17:06:47,17:06:47,1663,43,,,,11419.03,0
618150,17:07:10,17:07:10,1664,44,,,,11677.59,0
618150,17:07:49,17:07:49,4613,45,,,,12043.45,0
618150,17:08:12,17:08:12,10112,46,,,,12271.68,0
618150,17:08:51,17:08:51,3843,47,,,,12637.24,0
618150,17:09:12,17:09:12,3844,48,,,,12830.3,0
618150,17:09:33,17:09:33,3845,49,,,,12987.96,0
618150,17:10:12,17:10:12,4617,50,,,,13337.3,0
618150,17:10:52,17:10:52,3242,51,,,,13780.03,0
618150,17:11:16,17:11:16,3243,52,,,,14000.17,0
618150,17:12:00,17:12:00,10021,53,,1,,14398.38,
6326020,18:36:00,18:36:00,1493,1,,,1,0,
6326020,18:36:31,18:36:31,269,2,,,,230.25,0
6326020,18:37:08,18:37:08,270,3,,,,525.89,0
6326020,18:37:49,18:37:49,271,4,,,,776.51,0
6326020,18:38:30,18:38:30,272,5,,,,1049.26,0
6326020,18:39:03,18:39:03,273,6,,,,1250.86,0
6326020,18:39:34,18:39:34,274,7,,,,1428.65,0
6326020,18:39:55,18:39:55,275,8,,,,1558.53,0
6326020,18:40:23,18:40:23,1622,9,,,,1719.78,0
6326020,18:40:57,18:40:57,1623,10,,,,1970.82,0
6326020,18:42:25,18:42:25,7677,11,,,,2620.05,0
6326020,18:42:50,18:42:50,1635,12,,,,2801.17,0
6326020,18:43:06,18:43:06,1636,13,,,,2929.18,0
6326020,18:43:43,18:43:43,1637,14,,,,3181.92,0
6326020,18:44:11,18:44:11,1638,15,,,,3380.21,0
6326020,18:44:50,18:44:50,1639,16,,,,3597.07,0
6326020,18:45:27,18:45:27,1640,17,,,,3792.67,0
6326020,18:48:00,18:48:00,1514,18,,,,4177.3,
6326020,18:48:24,18:48:24,1515,19,,,,4490.03,0
6326020,18:48:42,18:48:42,9461,20,,,,4702.71,0
6326020,18:48:52,18:48:52,1641,21,,,,4814.16,0
6326020,18:49:30,18:49:30,1642,22,,,,5253.05,0
6326020,18:49:57,18:49:57,1643,23,,,,5494.74,0
6326020,18:50:14,18:50:14,1644,24,,,,5717.84,0
6326020,18:51:00,18:51:00,1645,25,,,,6284.35,
6326020,18:51:53,18:51:53,1646,26,,,,6682.26,0
6326020,18:52:28,18:52:28,1647,27,,,,6975.08,0
6326020,18:52:56,18:52:56,1648,28,,,,7166.14,0
6326020,18:53:42,18:53:42,1649,29,,,,7563.45,0
6326020,18:54:17,18:54:17,1650,30,,,,7883.15,0
6326020,18:55:05,18:55:05,1651,31,,,,8295.31,0
6326020,18:55:43,18:55:43,1652,32,,,,8629.89,0
6326020,18:56:00,18:56:00,1653,33,,,,8796.4,
6326020,18:56:19,18:56:19,1654,34,,,,8980.33,0
6326020,18:56:38,18:56:38,1655,35,,,,9162.28,0
6326020,18:56:55,18:56:55,1656,36,,,,9304.07,0
6326020,18:57:28,18:57:28,1657,37,,,,9554.68,0
6326020,18:57:48,18:57:48,1658,38,,,,9743.47,0
6326020,18:58:20,18:58:20,1659,39,,,,10025.11,0
6326020,18:58:59,18:58:59,1660,40,,,,10425.79,0
6326020,18:59:34,18:59:34,1661,41,,,,10699.03,0
6326020,19:00:00,19:00:00,1662,42,,,,10916.41,0
6326020,19:00:47,19:00:47,1663,43,,,,11419.03,0
6326020,19:01:10,19:01:10,1664,44,,,,11677.59,0
6326020,19:01:49,19:01:49,4613,45,,,,12043.45,0
6326020,19:02:12,19:02:12,10112,46,,,,12271.68,0
6326020,19:02:51,19:02:51,3843,47,,,,12637.24,0
6326020,19:03:12,19:03:12,3844,48,,,,12830.3,0
6326020,19:03:33,19:03:33,3845,49,,,,12987.96,0
6326020,19:04:12,19:04:12,4617,50,,,,13337.3,0
6326020,19:04:52,19:04:52,3242,51,,,,13780.03,0
6326020,19:05:16,19:05:16,3243,52,,,,14000.17,0
6326020,19:06:00,19:06:00,10021,53,,1,,14398.38,
6326030,18:36:00,18:36:00,1493,1,,,1,0,
6326030,18:36:31,18:36:31,269,2,,,,230.25,0
6326030,18:37:08,18:37:08,270,3,,,,525.89,0
6326030,18:37:49,18:37:49,271,4,,,,776.51,0
6326030,18:38:30,18:38:30,272,5,,,,1049.26,0
6326030,18:39:03,18:39:03,273,6,,,,1250.86,0
6326030,18:39:34,18:39:34,274,7,,,,1428.65,0
6326030,18:39:55,18:39:55,275,8,,,,1558.53,0
6326030,18:40:23,18:40:23,1622,9,,,,1719.78,0
6326030,18:40:57,18:40:57,1623,10,,,,1970.82,0
6326030,18:42:25,18:42:25,7677,11,,,,2620.05,0
6326030,18:42:50,18:42:50,1635,12,,,,2801.17,0
6326030,18:43:06,18:43:06,1636,13,,,,2929.18,0
6326030,18:43:43,18:43:43,1637,14,,,,3181.92,0
6326030,18:44:11,18:44:11,1638,15,,,,3380.21,0
6326030,18:44:50,18:44:50,1639,16,,,,3597.07,0
6326030,18:45:27,18:45:27,1640,17,,,,3792.67,0
6326030,18:48:00,18:48:00,1514,18,,,,4177.3,
6326030,18:48:24,18:48:24,1515,19,,,,4490.03,0
6326030,18:48:42,18:48:42,9461,20,,,,4702.71,0
6326030,18:48:52,18:48:52,1641,21,,,,4814.16,0
6326030,18:49:30,18:49:30,1642,22,,,,5253.05,0
6326030,18:49:57,18:49:57,1643,23,,,,5494.74,0
6326030,18:50:14,18:50:14,1644,24,,,,5717.84,0
6326030,18:51:00,18:51:00,1645,25,,,,6284.35,
6326030,18:51:53,18:51:53,1646,26,,,,6682.26,0
6326030,18:52:28,18:52:28,1647,27,,,,6975.08,0
6326030,18:52:56,18:52:56,1648,28,,,,7166.14,0
6326030,18:53:42,18:53:42,1649,29,,,,7563.45,0
6326030,18:54:17,18:54:17,1650,30,,,,7883.15,0
6326030,18:55:05,18:55:05,1651,31,,,,8295.31,0
6326030,18:55:43,18:55:43,1652,32,,,,8629.89,0
6326030,18:56:00,18:56:00,1653,33,,,,8796.4,
6326030,18:56:19,18:56:19,1654,34,,,,8980.33,0
6326030,18:56:38,18:56:38,1655,35,,,,9162.28,0
6326030,18:56:55,18:56:55,1656,36,,,,9304.07,0
6326030,18:57:28,18:57:28,1657,37,,,,9554.68,0
6326030,18:57:48,18:57:48,1658,38,,,,9743.47,0
6326030,18:58:20,18:58:20,1659,39,,,,10025.11,0
6326030,18:58:59,18:58:59,1660,40,,,,10425.79,0
6326030,18:59:34,18:59:34,1661,41,,,,10699.03,0
6326030,19:00:00,19:00:00,1662,42,,,,10916.41,0
6326030,19:00:47,19:00:47,1663,43,,,,11419.03,0
6326030,19:01:10,19:01:10,1664,44,,,,11677.59,0
6326030,19:01:49,19:01:49,4613,45,,,,12043.45,0
6326030,19:02:12,19:02:12,10112,46,,,,12271.68,0
6326030,19:02:51,19:02:51,3843,47,,,,12637.24,0
6326030,19:03:12,19:03:12,3844,48,,,,12830.3,0
6326030,19:03:33,19:03:33,3845,49,,,,12987.96,0
6326030,19:04:12,19:04:12,4617,50,,,,13337.3,0
6326030,19:04:52,19:04:52,3242,51,,,,13780.03,0
6326030,19:05:16,19:05:16,3243,52,,,,14000.17,0
6326030,19:06:00,19:06:00,10021,53,,1,,14398.38,
6326040,18:36:00,18:36:00,1493,1,,,1,0,
6326040,18:36:31,18:36:31,269,2,,,,230.25,0
6326040,18:37:08,18:37:08,270,3,,,,525.89,0
6326040,18:37:49,18:37:49,271,4,,,,776.51,0
6326040,18:38:30,18:38:30,272,5,,,,1049.26,0
6326040,18:39:03,18:39:03,273,6,,,,1250.86,0
6326040,18:39:34,18:39:34,274,7,,,,1428.65,0
6326040,18:39:55,18:39:55,275,8,,,,1558.53,0
6326040,18:40:23,18:40:23,1622,9,,,,1719.78,0
6326040,18:40:57,18:40:57,1623,10,,,,1970.82,0
6326040,18:42:25,18:42:25,7677,11,,,,2620.05,0
6326040,18:42:50,18:42:50,1635,12,,,,2801.17,0
6326040,18:43:06,18:43:06,1636,13,,,,2929.18,0
6326040,18:43:43,18:43:43,1637,14,,,,3181.92,0
6326040,18:44:11,18:44:11,1638,15,,,,3380.21,0
6326040,18:44:50,18:44:50,1639,16,,,,3597.07,0
6326040,18:45:27,18:45:27,1640,17,,,,3792.67,0
6326040,18:48:00,18:48:00,1514,18,,,,4177.3,
6326040,18:48:24,18:48:24,1515,19,,,,4490.03,0
6326040,18:48:42,18:48:42,9461,20,,,,4702.71,0
6326040,18:48:52,18:48:52,1641,21,,,,4814.16,0
6326040,18:49:30,18:49:30,1642,22,,,,5253.05,0
6326040,18:49:57,18:49:57,1643,23,,,,5494.74,0
6326040,18:50:14,18:50:14,1644,24,,,,5717.84,0
6326040,18:51:00,18:51:00,1645,25,,,,6284.35,
6326040,18:51:53,18:51:53,1646,26,,,,6682.26,0
6326040,18:52:28,18:52:28,1647,27,,,,6975.08,0
6326040,18:52:56,18:52:56,1648,28,,,,7166.14,0
6326040,18:53:42,18:53:42,1649,29,,,,7563.45,0
6326040,18:54:17,18:54:17,1650,30,,,,7883.15,0
6326040,18:55:05,18:55:05,1651,31,,,,8295.31,0
6326040,18:55:43,18:55:43,1652,32,,,,8629.89,0
6326040,18:56:00,18:56:00,1653,33,,,,8796.4,
6326040,18:56:19,18:56:19,1654,34,,,,8980.33,0
6326040,18:56:38,18:56:38,1655,35,,,,9162.28,0
6326040,18:56:55,18:56:55,1656,36,,,,9304.07,0
6326040,18:57:28,18:57:28,1657,37,,,,9554.68,0
6326040,18:57:48,18:57:48,1658,38,,,,9743.47,0
6326040,18:58:20,18:58:20,1659,39,,,,10025.11,0
6326040,18:58:59,18:58:59,1660,40,,,,10425.79,0
6326040,18:59:34,18:59:34,1661,41,,,,10699.03,0
6326040,19:00:00,19:00:00,1662,42,,,,10916.41,0
6326040,19:00:47,19:00:47,1663,43,,,,11419.03,0
6326040,19:01:10,19:01:10,1664,44,,,,11677.59,0
6326040,19:01:49,19:01:49,4613,45,,,,12043.45,0
6326040,19:02:12,19:02:12,10112,46,,,,12271.68,0
6326040,19:02:51,19:02:51,3843,47,,,,12637.24,0
6326040,19:03:12,19:03:12,3844,48,,,,12830.3,0
6326040,19:03:33,19:03:33,3845,49,,,,12987.96,0
6326040,19:04:12,19:04:12,4617,50,,,,13337.3,0
6326040,19:04:52,19:04:52,3242,51,,,,13780.03,0
6326040,19:05:16,19:05:16,3243,52,,,,14000.17,0
6326040,19:06:00,19:06:00,10021,53,,1,,14398.38,
6326050,18:36:00,18:36:00,1493,1,,,1,0,
6326050,18:36:31,18:36:31,269,2,,,,230.25,0
6326050,18:37:08,18:37:08,270,3,,,,525.89,0
6326050,18:37:49,18:37:49,271,4,,,,776.51,0
6326050,18:38:30,18:38:30,272,5,,,,1049.26,0
6326050,18:39:03,18:39:03,273,6,,,,1250.86,0
6326050,18:39:34,18:39:34,274,7,,,,1428.65,0
6326050,18:39:55,18:39:55,275,8,,,,1558.53,0
6326050,18:40:23,18:40:23,1622,9,,,,1719.78,0
6326050,18:40:57,18:40:57,1623,10,,,,1970.82,0
6326050,18:42:25,18:42:25,7677,11,,,,2620.05,0
6326050,18:42:50,18:42:50,1635,12,,,,2801.17,0
6326050,18:43:06,18:43:06,1636,13,,,,2929.18,0
6326050,18:43:43,18:43:43,1637,14,,,,3181.92,0
6326050,18:44:11,18:44:11,1638,15,,,,3380.21,0
6326050,18:44:50,18:44:50,1639,16,,,,3597.07,0
6326050,18:45:27,18:45:27,1640,17,,,,3792.67,0
6326050,18:48:00,18:48:00,1514,18,,,,4177.3,
6326050,18:48:24,18:48:24,1515,19,,,,4490.03,0
6326050,18:48:42,18:48:42,9461,20,,,,4702.71,0
6326050,18:48:52,18:48:52,1641,21,,,,4814.16,0
6326050,18:49:30,18:49:30,1642,22,,,,5253.05,0
6326050,18:49:57,18:49:57,1643,23,,,,5494.74,0
6326050,18:50:14,18:50:14,1644,24,,,,5717.84,0
6326050,18:51:00,18:51:00,1645,25,,,,6284.35,
6326050,18:51:53,18:51:53,1646,26,,,,6682.26,0
6326050,18:52:28,18:52:28,1647,27,,,,6975.08,0
6326050,18:52:56,18:52:56,1648,28,,,,7166.14,0
6326050,18:53:42,18:53:42,1649,29,,,,7563.45,0
6326050,18:54:17,18:54:17,1650,30,,,,7883.15,0
6326050,18:55:05,18:55:05,1651,31,,,,8295.31,0
6326050,18:55:43,18:55:43,1652,32,,,,8629.89,0
6326050,18:56:00,18:56:00,1653,33,,,,8796.4,
6326050,18:56:19,18:56:19,1654,34,,,,8980.33,0
6326050,18:56:38,18:56:38,1655,35,,,,9162.28,0
6326050,18:56:55,18:56:55,1656,36,,,,9304.07,0
6326050,18:57:28,18:57:28,1657,37,,,,9554.68,0
6326050,18:57:48,18:57:48,1658,38,,,,9743.47,0
6326050,18:58:20,18:58:20,1659,39,,,,10025.11,0
6326050,18:58:59,18:58:59,1660,40,,,,10425.79,0
6326050,18:59:34,18:59:34,1661,41,,,,10699.03,0
6326050,19:00:00,19:00:00,1662,42,,,,10916.41,0
6326050,19:00:47,19:00:47,1663,43,,,,11419.03,0
6326050,19:01:10,19:01:10,1664,44,,,,11677.59,0
6326050,19:01:49,19:01:49,4613,45,,,,12043.45,0
6326050,19:02:12,19:02:12,10112,46,,,,12271.68,0
6326050,19:02:51,19:02:51,3843,47,,,,12637.24,0
6326050,19:03:12,19:03:12,3844,48,,,,12830.3,0
6326050,19:03:33,19:03:33,3845,49,,,,12987.96,0
6326050,19:04:12,19:04:12,4617,50,,,,13337.3,0
6326050,19:04:52,19:04:52,3242,51,,,,13780.03,0
6326050,19:05:16,19:05:16,3243,52,,,,14000.17,0
6326050,19:06:00,19:06:00,10021,53,,1,,14398.38,
6326060,18:36:00,18:36:00,1493,1,,,1,0,
6326060,18:36:31,18:36:31,269,2,,,,230.25,0
6326060,18:37:08,18:37:08,270,3,,,,525.89,0
6326060,18:37:49,18:37:49,271,4,,,,776.51,0
6326060,18:38:30,18:38:30,272,5,,,,1049.26,0
6326060,18:39:03,18:39:03,273,6,,,,1250.86,0
6326060,18:39:34,18:39:34,274,7,,,,1428.65,0
6326060,18:39:55,18:39:55,275,8,,,,1558.53,0
6326060,18:40:23,18:40:23,1622,9,,,,1719.78,0
6326060,18:40:57,18:40:57,1623,10,,,,1970.82,0
6326060,18:42:25,18:42:25,7677,11,,,,2620.05,0
6326060,18:42:50,18:42:50,1635,12,,,,2801.17,0
6326060,18:43:06,18:43:06,1636,13,,,,2929.18,0
6326060,18:43:43,18:43:43,1637,14,,,,3181.92,0
6326060,18:44:11,18:44:11,1638,15,,,,3380.21,0
6326060,18:44:50,18:44:50,1639,16,,,,3597.07,0
6326060,18:45:27,18:45:27,1640,17,,,,3792.67,0
6326060,18:48:00,18:48:00,1514,18,,,,4177.3,
6326060,18:48:24,18:48:24,1515,19,,,,4490.03,0
6326060,18:48:42,18:48:42,9461,20,,,,4702.71,0
6326060,18:48:52,18:48:52,1641,21,,,,4814.16,0
6326060,18:49:30,18:49:30,1642,22,,,,5253.05,0
6326060,18:49:57,18:49:57,1643,23,,,,5494.74,0
6326060,18:50:14,18:50:14,1644,24,,,,5717.84,0
6326060,18:51:00,18:51:00,1645,25,,,,6284.35,
6326060,18:51:53,18:51:53,1646,26,,,,6682.26,0
6326060,18:52:28,18:52:28,1647,27,,,,6975.08,0
6326060,18:52:56,18:52:56,1648,28,,,,7166.14,0
6326060,18:53:42,18:53:42,1649,29,,,,7563.45,0
6326060,18:54:17,18:54:17,1650,30,,,,7883.15,0
6326060,18:55:05,18:55:05,1651,31,,,,8295.31,0
6326060,18:55:43,18:55:43,1652,32,,,,8629.89,0
6326060,18:56:00,18:56:00,1653,33,,,,8796.4,
6326060,18:56:19,18:56:19,1654,34,,,,8980.33,0
6326060,18:56:38,18:56:38,1655,35,,,,9162.28,0
6326060,18:56:55,18:56:55,1656,36,,,,9304.07,0
6326060,18:57:28,18:57:28,1657,37,,,,9554.68,0
6326060,18:57:48,18:57:48,1658,38,,,,9743.47,0
6326060,18:58:20,18:58:20,1659,39,,,,10025.11,0
6326060,18:58:59,18:58:59,1660,40,,,,10425.79,0
6326060,18:59:34,18:59:34,1661,41,,,,10699.03,0
6326060,19:00:00,19:00:00,1662,42,,,,10916.41,0
6326060,19:00:47,19:00:47,1663,43,,,,11419.03,0
6326060,19:01:10,19:01:10,1664,44,,,,11677.59,0
6326060,19:01:49,19:01:49,4613,45,,,,12043.45,0
6326060,19:02:12,19:02:12,10112,46,,,,12271.68,0
6326060,19:02:51,19:02:51,3843,47,,,,12637.24,0
6326060,19:03:12,19:03:12,3844,48,,,,12830.3,0
6326060,19:03:33,19:03:33,3845,49,,,,12987.96,0
6326060,19:04:12,19:04:12,4617,50,,,,13337.3,0
6326060,19:04:52,19:04:52,3242,51,,,,13780.03,0
6326060,19:05:16,19:05:16,3243,52,,,,14000.17,0
6326060,19:06:00,19:06:00,10021,53,,1,,14398.38,
6326080,18:36:00,18:36:00,1493,1,,,1,0,
6326080,18:36:31,18:36:31,269,2,,,,230.25,0
6326080,18:37:08,18:37:08,270,3,,,,525.89,0
6326080,18:37:49,18:37:49,271,4,,,,776.51,0
6326080,18:38:30,18:38:30,272,5,,,,1049.26,0
6326080,18:39:03,18:39:03,273,6,,,,1250.86,0
6326080,18:39:34,18:39:34,274,7,,,,1428.65,0
6326080,18:39:55,18:39:55,275,8,,,,1558.53,0
6326080,18:40:23,18:40:23,1622,9,,,,1719.78,0
6326080,18:40:57,18:40:57,1623,10,,,,1970.82,0
6326080,18:42:25,18:42:25,7677,11,,,,2620.05,0
6326080,18:42:50,18:42:50,1635,12,,,,2801.17,0
6326080,18:43:06,18:43:06,1636,13,,,,2929.18,0
6326080,18:43:43,18:43:43,1637,14,,,,3181.92,0
6326080,18:44:11,18:44:11,1638,15,,,,3380.21,0
6326080,18:44:50,18:44:50,1639,16,,,,3597.07,0
6326080,18:45:27,18:45:27,1640,17,,,,3792.67,0
6326080,18:48:00,18:48:00,1514,18,,,,4177.3,
6326080,18:48:24,18:48:24,1515,19,,,,4490.03,0
6326080,18:48:42,18:48:42,9461,20,,,,4702.71,0
6326080,18:48:52,18:48:52,1641,21,,,,4814.16,0
6326080,18:49:30,18:49:30,1642,22,,,,5253.05,0
6326080,18:49:57,18:49:57,1643,23,,,,5494.74,0
6326080,18:50:14,18:50:14,1644,24,,,,5717.84,0
6326080,18:51:00,18:51:00,1645,25,,,,6284.35,
6326080,18:51:53,18:51:53,1646,26,,,,6682.26,0
6326080,18:52:28,18:52:28,1647,27,,,,6975.08,0
6326080,18:52:56,18:52:56,1648,28,,,,7166.14,0
6326080,18:53:42,18:53:42,1649,29,,,,7563.45,0
6326080,18:54:17,18:54:17,1650,30,,,,7883.15,0
6326080,18:55:05,18:55:05,1651,31,,,,8295.31,0
6326080,18:55:43,18:55:43,1652,32,,,,8629.89,0
6326080,18:56:00,18:56:00,1653,33,,,,8796.4,
6326080,18:56:19,18:56:19,1654,34,,,,8980.33,0
6326080,18:56:38,18:56:38,1655,35,,,,9162.28,0
6326080,18:56:55,18:56:55,1656,36,,,,9304.07,0
6326080,18:57:28,18:57:28,1657,37,,,,9554.68,0
6326080,18:57:48,18:57:48,1658,38,,,,9743.47,0
6326080,18:58:20,18:58:20,1659,39,,,,10025.11,0
6326080,18:58:59,18:58:59,1660,40,,,,10425.79,0
6326080,18:59:34,18:59:34,1661,41,,,,10699.03,0
6326080,19:00:00,19:00:00,1662,42,,,,10916.41,0
6326080,19:00:47,19:00:47,1663,43,,,,11419.03,0
6326080,19:01:10,19:01:10,1664,44,,,,11677.59,0
6326080,19:01:49,19:01:49,4613,45,,,,12043.45,0
6326080,19:02:12,19:02:12,10112,46,,,,12271.68,0
6326080,19:02:51,19:02:51,3843,47,,,,12637.24,0
6326080,19:03:12,19:03:12,3844,48,,,,12830.3,0
6326080,19:03:33,19:03:33,3845,49,,,,12987.96,0
6326080,19:04:12,19:04:12,4617,50,,,,13337.3,0
6326080,19:04:52,19:04:52,3242,51,,,,13780.03,0
6326080,19:05:16,19:05:16,3243,52,,,,14000.17,0
6326080,19:06:00,19:06:00,10021,53,,1,,14398.38,
6326090,18:36:00,18:36:00,1493,1,,,1,0,
6326090,18:36:31,18:36:31,269,2,,,,230.25,0
6326090,18:37:08,18:37:08,270,3,,,,525.89,0
6326090,18:37:49,18:37:49,271,4,,,,776.51,0
6326090,18:38:30,18:38:30,272,5,,,,1049.26,0
6326090,18:39:03,18:39:03,273,6,,,,1250.86,0
6326090,18:39:34,18:39:34,274,7,,,,1428.65,0
6326090,18:39:55,18:39:55,275,8,,,,1558.53,0
6326090,18:40:23,18:40:23,1622,9,,,,1719.78,0
6326090,18:40:57,18:40:57,1623,10,,,,1970.82,0
6326090,18:42:25,18:42:25,7677,11,,,,2620.05,0
6326090,18:42:50,18:42:50,1635,12,,,,2801.17,0
6326090,18:43:06,18:43:06,1636,13,,,,2929.18,0
6326090,18:43:43,18:43:43,1637,14,,,,3181.92,0
6326090,18:44:11,18:44:11,1638,15,,,,3380.21,0
6326090,18:44:50,18:44:50,1639,16,,,,3597.07,0
6326090,18:45:27,18:45:27,1640,17,,,,3792.67,0
6326090,18:48:00,18:48:00,1514,18,,,,4177.3,
6326090,18:48:24,18:48:24,1515,19,,,,4490.03,0
6326090,18:48:42,18:48:42,9461,20,,,,4702.71,0
6326090,18:48:52,18:48:52,1641,21,,,,4814.16,0
6326090,18:49:30,18:49:30,1642,22,,,,5253.05,0
6326090,18:49:57,18:49:57,1643,23,,,,5494.74,0
6326090,18:50:14,18:50:14,1644,24,,,,5717.84,0
6326090,18:51:00,18:51:00,1645,25,,,,6284.35,
6326090,18:51:53,18:51:53,1646,26,,,,6682.26,0
6326090,18:52:28,18:52:28,1647,27,,,,6975.08,0
6326090,18:52:56,18:52:56,1648,28,,,,7166.14,0
6326090,18:53:42,18:53:42,1649,29,,,,7563.45,0
6326090,18:54:17,18:54:17,1650,30,,,,7883.15,0
6326090,18:55:05,18:55:05,1651,31,,,,8295.31,0
6326090,18:55:43,18:55:43,1652,32,,,,8629.89,0
6326090,18:56:00,18:56:00,1653,33,,,,8796.4,
6326090,18:56:19,18:56:19,1654,34,,,,8980.33,0
6326090,18:56:38,18:56:38,1655,35,,,,9162.28,0
6326090,18:56:55,18:56:55,1656,36,,,,9304.07,0
6326090,18:57:28,18:57:28,1657,37,,,,9554.68,0
6326090,18:57:48,18:57:48,1658,38,,,,9743.47,0
6326090,18:58:20,18:58:20,1659,39,,,,10025.11,0
6326090,18:58:59,18:58:59,1660,40,,,,10425.79,0
6326090,18:59:34,18:59:34,1661,41,,,,10699.03,0
6326090,19:00:00,19:00:00,1662,42,,,,10916.41,0
6326090,19:00:47,19:00:47,1663,43,,,,11419.03,0
6326090,19:01:10,19:01:10,1664,44,,,,11677.59,0
6326090,19:01:49,19:01:49,4613,45,,,,12043.45,0
6326090,19:02:12,19:02:12,10112,46,,,,12271.68,0
6326090,19:02:51,19:02:51,3843,47,,,,12637.24,0
6326090,19:03:12,19:03:12,3844,48,,,,12830.3,0
6326090,19:03:33,19:03:33,3845,49,,,,12987.96,0
6326090,19:04:12,19:04:12,4617,50,,,,13337.3,0
6326090,19:04:52,19:04:52,3242,51,,,,13780.03,0
6326090,19:05:16,19:05:16,3243,52,,,,14000.17,0
6326090,19:06:00,19:06:00,10021,53,,1,,14398.38,
6326120,18:36:00,18:36:00,1493,1,,,1,0,
6326120,18:36:31,18:36:31,269,2,,,,230.25,0
6326120,18:37:08,18:37:08,270,3,,,,525.89,0
6326120,18:37:49,18:37:49,271,4,,,,776.51,0
6326120,18:38:30,18:38:30,272,5,,,,1049.26,0
6326120,18:39:03,18:39:03,273,6,,,,1250.86,0
6326120,18:39:34,18:39:34,274,7,,,,1428.65,0
6326120,18:39:55,18:39:55,275,8,,,,1558.53,0
6326120,18:40:23,18:40:23,1622,9,,,,1719.78,0
6326120,18:40:57,18:40:57,1623,10,,,,1970.82,0
6326120,18:42:25,18:42:25,7677,11,,,,2620.05,0
6326120,18:42:50,18:42:50,1635,12,,,,2801.17,0
6326120,18:43:06,18:43:06,1636,13,,,,2929.18,0
6326120,18:43:43,18:43:43,1637,14,,,,3181.92,0
6326120,18:44:11,18:44:11,1638,15,,,,3380.21,0
6326120,18:44:50,18:44:50,1639,16,,,,3597.07,0
6326120,18:45:27,18:45:27,1640,17,,,,3792.67,0
6326120,18:48:00,18:48:00,1514,18,,,,4177.3,
6326120,18:48:24,18:48:24,1515,19,,,,4490.03,0
6326120,18:48:42,18:48:42,9461,20,,,,4702.71,0
6326120,18:48:52,18:48:52,1641,21,,,,4814.16,0
6326120,18:49:30,18:49:30,1642,22,,,,5253.05,0
6326120,18:49:57,18:49:57,1643,23,,,,5494.74,0
6326120,18:50:14,18:50:14,1644,24,,,,5717.84,0
6326120,18:51:00,18:51:00,1645,25,,,,6284.35,
6326120,18:51:53,18:51:53,1646,26,,,,6682.26,0
6326120,18:52:28,18:52:28,1647,27,,,,6975.08,0
6326120,18:52:56,18:52:56,1648,28,,,,7166.14,0
6326120,18:53:42,18:53:42,1649,29,,,,7563.45,0
6326120,18:54:17,18:54:17,1650,30,,,,7883.15,0
6326120,18:55:05,18:55:05,1651,31,,,,8295.31,0
6326120,18:55:43,18:55:43,1652,32,,,,8629.89,0
6326120,18:56:00,18:56:00,1653,33,,,,8796.4,
6326120,18:56:19,18:56:19,1654,34,,,,8980.33,0
6326120,18:56:38,18:56:38,1655,35,,,,9162.28,0
6326120,18:56:55,18:56:55,1656,36,,,,9304.07,0
6326120,18:57:28,18:57:28,1657,37,,,,9554.68,0
6326120,18:57:48,18:57:48,1658,38,,,,9743.47,0
6326120,18:58:20,18:58:20,1659,39,,,,10025.11,0
6326120,18:58:59,18:58:59,1660,40,,,,10425.79,0
6326120,18:59:34,18:59:34,1661,41,,,,10699.03,0
6326120,19:00:00,19:00:00,1662,42,,,,10916.41,0
6326120,19:00:47,19:00:47,1663,43,,,,11419.03,0
6326120,19:01:10,19:01:10,1664,44,,,,11677.59,0
6326120,19:01:49,19:01:49,4613,45,,,,12043.45,0
6326120,19:02:12,19:02:12,10112,46,,,,12271.68,0
6326120,19:02:51,19:02:51,3843,47,,,,12637.24,0
6326120,19:03:12,19:03:12,3844,48,,,,12830.3,0
6326120,19:03:33,19:03:33,3845,49,,,,12987.96,0
6326120,19:04:12,19:04:12,4617,50,,,,13337.3,0
6326120,19:04:52,19:04:52,3242,51,,,,13780.03,0
6326120,19:05:16,19:05:16,3243,52,,,,14000.17,0
6326120,19:06:00,19:06:00,10021,53,,1,,14398.38,
6326130,18:36:00,18:36:00,1493,1,,,1,0,
6326130,18:36:31,18:36:31,269,2,,,,230.25,0
6326130,18:37:08,18:37:08,270,3,,,,525.89,0
6326130,18:37:49,18:37:49,271,4,,,,776.51,0
6326130,18:38:30,18:38:30,272,5,,,,1049.26,0
6326130,18:39:03,18:39:03,273,6,,,,1250.86,0
6326130,18:39:34,18:39:34,274,7,,,,1428.65,0
6326130,18:39:55,18:39:55,275,8,,,,1558.53,0
6326130,18:40:23,18:40:23,1622,9,,,,1719.78,0
6326130,18:40:57,18:40:57,1623,10,,,,1970.82,0
6326130,18:42:25,18:42:25,7677,11,,,,2620.05,0
6326130,18:42:50,18:42:50,1635,12,,,,2801.17,0
6326130,18:43:06,18:43:06,1636,13,,,,2929.18,0
6326130,18:43:43,18:43:43,1637,14,,,,3181.92,0
6326130,18:44:11,18:44:11,1638,15,,,,3380.21,0
6326130,18:44:50,18:44:50,1639,16,,,,3597.07,0
6326130,18:45:27,18:45:27,1640,17,,,,3792.67,0
6326130,18:48:00,18:48:00,1514,18,,,,4177.3,
6326130,18:48:24,18:48:24,1515,19,,,,4490.03,0
6326130,18:48:42,18:48:42,9461,20,,,,4702.71,0
6326130,18:48:52,18:48:52,1641,21,,,,4814.16,0
6326130,18:49:30,18:49:30,1642,22,,,,5253.05,0
6326130,18:49:57,18:49:57,1643,23,,,,5494.74,0
6326130,18:50:14,18:50:14,1644,24,,,,5717.84,0
6326130,18:51:00,18:51:00,1645,25,,,,6284.35,
6326130,18:51:53,18:51:53,1646,26,,,,6682.26,0
6326130,18:52:28,18:52:28,1647,27,,,,6975.08,0
6326130,18:52:56,18:52:56,1648,28,,,,7166.14,0
6326130,18:53:42,18:53:42,1649,29,,,,7563.45,0
6326130,18:54:17,18:54:17,1650,30,,,,7883.15,0
6326130,18:55:05,18:55:05,1651,31,,,,8295.31,0
6326130,18:55:43,18:55:43,1652,32,,,,8629.89,0
6326130,18:56:00,18:56:00,1653,33,,,,8796.4,
6326130,18:56:19,18:56:19,1654,34,,,,8980.33,0
6326130,18:56:38,18:56:38,1655,35,,,,9162.28,0
6326130,18:56:55,18:56:55,1656,36,,,,9304.07,0
6326130,18:57:28,18:57:28,1657,37,,,,9554.68,0
6326130,18:57:48,18:57:48,1658,38,,,,9743.47,0
6326130,18:58:20,18:58:20,1659,39,,,,10025.11,0
6326130,18:58:59,18:58:59,1660,40,,,,10425.79,0
6326130,18:59:34,18:59:34,1661,41,,,,10699.03,0
6326130,19:00:00,19:00:00,1662,42,,,,10916.41,0
6326130,19:00:47,19:00:47,1663,43,,,,11419.03,0
6326130,19:01:10,19:01:10,1664,44,,,,11677.59,0
6326130,19:01:49,19:01:49,4613,45,,,,12043.45,0
6326130,19:02:12,19:02:12,10112,46,,,,12271.68,0
6326130,19:02:51,19:02:51,3843,47,,,,12637.24,0
6326130,19:03:12,19:03:12,3844,48,,,,12830.3,0
6326130,19:03:33,19:03:33,3845,49,,,,12987.96,0
6326130,19:04:12,19:04:12,4617,50,,,,13337.3,0
6326130,19:04:52,19:04:52,3242,51,,,,13780.03,0
6326130,19:05:16,19:05:16,3243,52,,,,14000.17,0
6326130,19:06:00,19:06:00,10021,53,,1,,14398.38,
663160,15:37:00,15:37:00,1493,1,,,1,0,
663160,15:37:29,15:37:29,269,2,,,,230.25,0
663160,15:38:03,15:38:03,270,3,,,,525.89,0
663160,15:38:40,15:38:40,271,4,,,,776.51,0
663160,15:39:17,15:39:17,272,5,,,,1049.26,0
663160,15:39:48,15:39:48,273,6,,,,1250.86,0
663160,15:40:16,15:40:16,274,7,,,,1428.65,0
663160,15:40:35,15:40:35,275,8,,,,1558.53,0
663160,15:41:01,15:41:01,1622,9,,,,1719.78,0
663160,15:41:32,15:41:32,1623,10,,,,1970.82,0
663160,15:42:53,15:42:53,7677,11,,,,2620.05,0
663160,15:43:16,15:43:16,1635,12,,,,2801.17,0
663160,15:43:30,15:43:30,1636,13,,,,2929.18,0
663160,15:44:04,15:44:04,1637,14,,,,3181.92,0
663160,15:44:30,15:44:30,1638,15,,,,3380.21,0
663160,15:45:06,15:45:06,1639,16,,,,3597.07,0
663160,15:45:40,15:45:40,1640,17,,,,3792.67,0
663160,15:48:00,15:48:00,1514,18,,,,4177.3,
663160,15:48:40,15:48:40,1515,19,,,,4490.03,0
663160,15:49:10,15:49:10,9461,20,,,,4702.71,0
663160,15:49:27,15:49:27,1641,21,,,,4814.16,0
663160,15:50:30,15:50:30,1642,22,,,,5253.05,0
663160,15:51:15,15:51:15,1643,23,,,,5494.74,0
663160,15:51:43,15:51:43,1644,24,,,,5717.84,0
663160,15:53:00,15:53:00,1645,25,,,,6284.35,
663160,15:54:04,15:54:04,1646,26,,,,6682.26,0
663160,15:54:46,15:54:46,1647,27,,,,6975.08,0
663160,15:55:20,15:55:20,1648,28,,,,7166.14,0
663160,15:56:15,15:56:15,1649,29,,,,7563.45,0
663160,15:56:56,15:56:56,1650,30,,,,7883.15,0
663160,15:57:54,15:57:54,1651,31,,,,8295.31,0
663160,15:58:40,15:58:40,1652,32,,,,8629.89,0
663160,15:59:00,15:59:00,1653,33,,,,8796.4,
663160,15:59:19,15:59:19,1654,34,,,,8980.33,0
663160,15:59:38,15:59:38,1655,35,,,,9162.28,0
663160,15:59:55,15:59:55,1656,36,,,,9304.07,0
663160,16:00:28,16:00:28,1657,37,,,,9554.68,0
663160,16:00:48,16:00:48,1658,38,,,,9743.47,0
663160,16:01:20,16:01:20,1659,39,,,,10025.11,0
663160,16:01:59,16:01:59,1660,40,,,,10425.79,0
663160,16:02:34,16:02:34,1661,41,,,,10699.03,0
663160,16:03:00,16:03:00,1662,42,,,,10916.41,0
663160,16:03:47,16:03:47,1663,43,,,,11419.03,0
663160,16:04:10,16:04:10,1664,44,,,,11677.59,0
663160,16:04:49,16:04:49,4613,45,,,,12043.45,0
663160,16:05:12,16:05:12,10112,46,,,,12271.68,0
663160,16:05:51,16:05:51,3843,47,,,,12637.24,0
663160,16:06:12,16:06:12,3844,48,,,,12830.3,0
663160,16:06:33,16:06:33,3845,49,,,,12987.96,0
663160,16:07:12,16:07:12,4617,50,,,,13337.3,0
663160,16:07:52,16:07:52,3242,51,,,,13780.03,0
663160,16:08:16,16:08:16,3243,52,,,,14000.17,0
663160,16:09:00,16:09:00,10021,53,,1,,14398.38,
6765020,15:06:00,15:06:00,1493,1,,,1,0,
6765020,15:06:31,15:06:31,269,2,,,,230.25,0
6765020,15:07:08,15:07:08,270,3,,,,525.89,0
6765020,15:07:49,15:07:49,271,4,,,,776.51,0
6765020,15:08:30,15:08:30,272,5,,,,1049.26,0
6765020,15:09:03,15:09:03,273,6,,,,1250.86,0
6765020,15:09:34,15:09:34,274,7,,,,1428.65,0
6765020,15:09:55,15:09:55,275,8,,,,1558.53,0
6765020,15:10:23,15:10:23,1622,9,,,,1719.78,0
6765020,15:10:57,15:10:57,1623,10,,,,1970.82,0
6765020,15:12:25,15:12:25,7677,11,,,,2620.05,0
6765020,15:12:50,15:12:50,1635,12,,,,2801.17,0
6765020,15:13:06,15:13:06,1636,13,,,,2929.18,0
6765020,15:13:43,15:13:43,1637,14,,,,3181.92,0
6765020,15:14:11,15:14:11,1638,15,,,,3380.21,0
6765020,15:14:50,15:14:50,1639,16,,,,3597.07,0
6765020,15:15:27,15:15:27,1640,17,,,,3792.67,0
6765020,15:18:00,15:18:00,1514,18,,,,4177.3,
6765020,15:18:40,15:18:40,1515,19,,,,4490.03,0
6765020,15:19:10,15:19:10,9461,20,,,,4702.71,0
6765020,15:19:27,15:19:27,1641,21,,,,4814.16,0
6765020,15:20:30,15:20:30,1642,22,,,,5253.05,0
6765020,15:21:15,15:21:15,1643,23,,,,5494.74,0
6765020,15:21:43,15:21:43,1644,24,,,,5717.84,0
6765020,15:23:00,15:23:00,1645,25,,,,6284.35,
6765020,15:23:53,15:23:53,1646,26,,,,6682.26,0
6765020,15:24:28,15:24:28,1647,27,,,,6975.08,0
6765020,15:24:56,15:24:56,1648,28,,,,7166.14,0
6765020,15:25:42,15:25:42,1649,29,,,,7563.45,0
6765020,15:26:17,15:26:17,1650,30,,,,7883.15,0
6765020,15:27:05,15:27:05,1651,31,,,,8295.31,0
6765020,15:27:43,15:27:43,1652,32,,,,8629.89,0
6765020,15:28:00,15:28:00,1653,33,,,,8796.4,
6765020,15:28:21,15:28:21,1654,34,,,,8980.33,0
6765020,15:28:42,15:28:42,1655,35,,,,9162.28,0
6765020,15:29:00,15:29:00,1656,36,,,,9304.07,0
6765020,15:29:37,15:29:37,1657,37,,,,9554.68,0
6765020,15:29:59,15:29:59,1658,38,,,,9743.47,0
6765020,15:30:34,15:30:34,1659,39,,,,10025.11,0
6765020,15:31:17,15:31:17,1660,40,,,,10425.79,0
6765020,15:31:55,15:31:55,1661,41,,,,10699.03,0
6765020,15:32:24,15:32:24,1662,42,,,,10916.41,0
6765020,15:33:16,15:33:16,1663,43,,,,11419.03,0
6765020,15:33:41,15:33:41,1664,44,,,,11677.59,0
6765020,15:34:24,15:34:24,4613,45,,,,12043.45,0
6765020,15:34:50,15:34:50,10112,46,,,,12271.68,0
6765020,15:35:32,15:35:32,3843,47,,,,12637.24,0
6765020,15:35:56,15:35:56,3844,48,,,,12830.3,0
6765020,15:36:18,15:36:18,3845,49,,,,12987.96,0
6765020,15:37:02,15:37:02,4617,50,,,,13337.3,0
6765020,15:37:45,15:37:45,3242,51,,,,13780.03,0
6765020,15:38:12,15:38:12,3243,52,,,,14000.17,0
6765020,15:39:00,15:39:00,10021,53,,1,,14398.38,
6765030,15:06:00,15:06:00,1493,1,,,1,0,
6765030,15:06:31,15:06:31,269,2,,,,230.25,0
6765030,15:07:08,15:07:08,270,3,,,,525.89,0
6765030,15:07:49,15:07:49,271,4,,,,776.51,0
6765030,15:08:30,15:08:30,272,5,,,,1049.26,0
6765030,15:09:03,15:09:03,273,6,,,,1250.86,0
6765030,15:09:34,15:09:34,274,7,,,,1428.65,0
6765030,15:09:55,15:09:55,275,8,,,,1558.53,0
6765030,15:10:23,15:10:23,1622,9,,,,1719.78,0
6765030,15:10:57,15:10:57,1623,10,,,,1970.82,0
6765030,15:12:25,15:12:25,7677,11,,,,2620.05,0
6765030,15:12:50,15:12:50,1635,12,,,,2801.17,0
6765030,15:13:06,15:13:06,1636,13,,,,2929.18,0
6765030,15:13:43,15:13:43,1637,14,,,,3181.92,0
6765030,15:14:11,15:14:11,1638,15,,,,3380.21,0
6765030,15:14:50,15:14:50,1639,16,,,,3597.07,0
6765030,15:15:27,15:15:27,1640,17,,,,3792.67,0
6765030,15:18:00,15:18:00,1514,18,,,,4177.3,
6765030,15:18:40,15:18:40,1515,19,,,,4490.03,0
6765030,15:19:10,15:19:10,9461,20,,,,4702.71,0
6765030,15:19:27,15:19:27,1641,21,,,,4814.16,0
6765030,15:20:30,15:20:30,1642,22,,,,5253.05,0
6765030,15:21:15,15:21:15,1643,23,,,,5494.74,0
6765030,15:21:43,15:21:43,1644,24,,,,5717.84,0
6765030,15:23:00,15:23:00,1645,25,,,,6284.35,
6765030,15:23:53,15:23:53,1646,26,,,,6682.26,0
6765030,15:24:28,15:24:28,1647,27,,,,6975.08,0
6765030,15:24:56,15:24:56,1648,28,,,,7166.14,0
6765030,15:25:42,15:25:42,1649,29,,,,7563.45,0
6765030,15:26:17,15:26:17,1650,30,,,,7883.15,0
6765030,15:27:05,15:27:05,1651,31,,,,8295.31,0
6765030,15:27:43,15:27:43,1652,32,,,,8629.89,0
6765030,15:28:00,15:28:00,1653,33,,,,8796.4,
6765030,15:28:21,15:28:21,1654,34,,,,8980.33,0
6765030,15:28:42,15:28:42,1655,35,,,,9162.28,0
6765030,15:29:00,15:29:00,1656,36,,,,9304.07,0
6765030,15:29:37,15:29:37,1657,37,,,,9554.68,0
6765030,15:29:59,15:29:59,1658,38,,,,9743.47,0
6765030,15:30:34,15:30:34,1659,39,,,,10025.11,0
6765030,15:31:17,15:31:17,1660,40,,,,10425.79,0
6765030,15:31:55,15:31:55,1661,41,,,,10699.03,0
6765030,15:32:24,15:32:24,1662,42,,,,10916.41,0
6765030,15:33:16,15:33:16,1663,43,,,,11419.03,0
6765030,15:33:41,15:33:41,1664,44,,,,11677.59,0
6765030,15:34:24,15:34:24,4613,45,,,,12043.45,0
6765030,15:34:50,15:34:50,10112,46,,,,12271.68,0
6765030,15:35:32,15:35:32,3843,47,,,,12637.24,0
6765030,15:35:56,15:35:56,3844,48,,,,12830.3,0
6765030,15:36:18,15:36:18,3845,49,,,,12987.96,0
6765030,15:37:02,15:37:02,4617,50,,,,13337.3,0
6765030,15:37:45,15:37:45,3242,51,,,,13780.03,0
6765030,15:38:12,15:38:12,3243,52,,,,14000.17,0
6765030,15:39:00,15:39:00,10021,53,,1,,14398.38,
6765040,15:06:00,15:06:00,1493,1,,,1,0,
6765040,15:06:31,15:06:31,269,2,,,,230.25,0
6765040,15:07:08,15:07:08,270,3,,,,525.89,0
6765040,15:07:49,15:07:49,271,4,,,,776.51,0
6765040,15:08:30,15:08:30,272,5,,,,1049.26,0
6765040,15:09:03,15:09:03,273,6,,,,1250.86,0
6765040,15:09:34,15:09:34,274,7,,,,1428.65,0
6765040,15:09:55,15:09:55,275,8,,,,1558.53,0
6765040,15:10:23,15:10:23,1622,9,,,,1719.78,0
6765040,15:10:57,15:10:57,1623,10,,,,1970.82,0
6765040,15:12:25,15:12:25,7677,11,,,,2620.05,0
6765040,15:12:50,15:12:50,1635,12,,,,2801.17,0
6765040,15:13:06,15:13:06,1636,13,,,,2929.18,0
6765040,15:13:43,15:13:43,1637,14,,,,3181.92,0
6765040,15:14:11,15:14:11,1638,15,,,,3380.21,0
6765040,15:14:50,15:14:50,1639,16,,,,3597.07,0
6765040,15:15:27,15:15:27,1640,17,,,,3792.67,0
6765040,15:18:00,15:18:00,1514,18,,,,4177.3,
6765040,15:18:40,15:18:40,1515,19,,,,4490.03,0
6765040,15:19:10,15:19:10,9461,20,,,,4702.71,0
6765040,15:19:27,15:19:27,1641,21,,,,4814.16,0
6765040,15:20:30,15:20:30,1642,22,,,,5253.05,0
6765040,15:21:15,15:21:15,1643,23,,,,5494.74,0
6765040,15:21:43,15:21:43,1644,24,,,,5717.84,0
6765040,15:23:00,15:23:00,1645,25,,,,6284.35,
6765040,15:23:53,15:23:53,1646,26,,,,6682.26,0
6765040,15:24:28,15:24:28,1647,27,,,,6975.08,0
6765040,15:24:56,15:24:56,1648,28,,,,7166.14,0
6765040,15:25:42,15:25:42,1649,29,,,,7563.45,0
6765040,15:26:17,15:26:17,1650,30,,,,7883.15,0
6765040,15:27:05,15:27:05,1651,31,,,,8295.31,0
6765040,15:27:43,15:27:43,1652,32,,,,8629.89,0
6765040,15:28:00,15:28:00,1653,33,,,,8796.4,
6765040,15:28:21,15:28:21,1654,34,,,,8980.33,0
6765040,15:28:42,15:28:42,1655,35,,,,9162.28,0
6765040,15:29:00,15:29:00,1656,36,,,,9304.07,0
6765040,15:29:37,15:29:37,1657,37,,,,9554.68,0
6765040,15:29:59,15:29:59,1658,38,,,,9743.47,0
6765040,15:30:34,15:30:34,1659,39,,,,10025.11,0
6765040,15:31:17,15:31:17,1660,40,,,,10425.79,0
6765040,15:31:55,15:31:55,1661,41,,,,10699.03,0
6765040,15:32:24,15:32:24,1662,42,,,,10916.41,0
6765040,15:33:16,15:33:16,1663,43,,,,11419.03,0
6765040,15:33:41,15:33:41,1664,44,,,,11677.59,0
6765040,15:34:24,15:34:24,4613,45,,,,12043.45,0
6765040,15:34:50,15:34:50,10112,46,,,,12271.68,0
6765040,15:35:32,15:35:32,3843,47,,,,12637.24,0
6765040,15:35:56,15:35:56,3844,48,,,,12830.3,0
6765040,15:36:18,15:36:18,3845,49,,,,12987.96,0
6765040,15:37:02,15:37:02,4617,50,,,,13337.3,0
6765040,15:37:45,15:37:45,3242,51,,,,13780.03,0
6765040,15:38:12,15:38:12,3243,52,,,,14000.17,0
6765040,15:39:00,15:39:00,10021,53,,1,,14398.38,
6765050,15:06:00,15:06:00,1493,1,,,1,0,
6765050,15:06:31,15:06:31,269,2,,,,230.25,0
6765050,15:07:08,15:07:08,270,3,,,,525.89,0
6765050,15:07:49,15:07:49,271,4,,,,776.51,0
6765050,15:08:30,15:08:30,272,5,,,,1049.26,0
6765050,15:09:03,15:09:03,273,6,,,,1250.86,0
6765050,15:09:34,15:09:34,274,7,,,,1428.65,0
6765050,15:09:55,15:09:55,275,8,,,,1558.53,0
6765050,15:10:23,15:10:23,1622,9,,,,1719.78,0
6765050,15:10:57,15:10:57,1623,10,,,,1970.82,0
6765050,15:12:25,15:12:25,7677,11,,,,2620.05,0
6765050,15:12:50,15:12:50,1635,12,,,,2801.17,0
6765050,15:13:06,15:13:06,1636,13,,,,2929.18,0
6765050,15:13:43,15:13:43,1637,14,,,,3181.92,0
6765050,15:14:11,15:14:11,1638,15,,,,3380.21,0
6765050,15:14:50,15:14:50,1639,16,,,,3597.07,0
6765050,15:15:27,15:15:27,1640,17,,,,3792.67,0
6765050,15:18:00,15:18:00,1514,18,,,,4177.3,
6765050,15:18:40,15:18:40,1515,19,,,,4490.03,0
6765050,15:19:10,15:19:10,9461,20,,,,4702.71,0
6765050,15:19:27,15:19:27,1641,21,,,,4814.16,0
6765050,15:20:30,15:20:30,1642,22,,,,5253.05,0
6765050,15:21:15,15:21:15,1643,23,,,,5494.74,0
6765050,15:21:43,15:21:43,1644,24,,,,5717.84,0
6765050,15:23:00,15:23:00,1645,25,,,,6284.35,
6765050,15:23:53,15:23:53,1646,26,,,,6682.26,0
6765050,15:24:28,15:24:28,1647,27,,,,6975.08,0
6765050,15:24:56,15:24:56,1648,28,,,,7166.14,0
6765050,15:25:42,15:25:42,1649,29,,,,7563.45,0
6765050,15:26:17,15:26:17,1650,30,,,,7883.15,0
6765050,15:27:05,15:27:05,1651,31,,,,8295.31,0
6765050,15:27:43,15:27:43,1652,32,,,,8629.89,0
6765050,15:28:00,15:28:00,1653,33,,,,8796.4,
6765050,15:28:21,15:28:21,1654,34,,,,8980.33,0
6765050,15:28:42,15:28:42,1655,35,,,,9162.28,0
6765050,15:29:00,15:29:00,1656,36,,,,9304.07,0
6765050,15:29:37,15:29:37,1657,37,,,,9554.68,0
6765050,15:29:59,15:29:59,1658,38,,,,9743.47,0
6765050,15:30:34,15:30:34,1659,39,,,,10025.11,0
6765050,15:31:17,15:31:17,1660,40,,,,10425.79,0
6765050,15:31:55,15:31:55,1661,41,,,,10699.03,0
6765050,15:32:24,15:32:24,1662,42,,,,10916.41,0
6765050,15:33:16,15:33:16,1663,43,,,,11419.03,0
6765050,15:33:41,15:33:41,1664,44,,,,11677.59,0
6765050,15:34:24,15:34:24,4613,45,,,,12043.45,0
6765050,15:34:50,15:34:50,10112,46,,,,12271.68,0
6765050,15:35:32,15:35:32,3843,47,,,,12637.24,0
6765050,15:35:56,15:35:56,3844,48,,,,12830.3,0
6765050,15:36:18,15:36:18,3845,49,,,,12987.96,0
6765050,15:37:02,15:37:02,4617,50,,,,13337.3,0
6765050,15:37:45,15:37:45,3242,51,,,,13780.03,0
6765050,15:38:12,15:38:12,3243,52,,,,14000.17,0
6765050,15:39:00,15:39:00,10021,53,,1,,14398.38,
6765060,15:06:00,15:06:00,1493,1,,,1,0,
6765060,15:06:31,15:06:31,269,2,,,,230.25,0
6765060,15:07:08,15:07:08,270,3,,,,525.89,0
6765060,15:07:49,15:07:49,271,4,,,,776.51,0
6765060,15:08:30,15:08:30,272,5,,,,1049.26,0
6765060,15:09:03,15:09:03,273,6,,,,1250.86,0
6765060,15:09:34,15:09:34,274,7,,,,1428.65,0
6765060,15:09:55,15:09:55,275,8,,,,1558.53,0
6765060,15:10:23,15:10:23,1622,9,,,,1719.78,0
6765060,15:10:57,15:10:57,1623,10,,,,1970.82,0
6765060,15:12:25,15:12:25,7677,11,,,,2620.05,0
6765060,15:12:50,15:12:50,1635,12,,,,2801.17,0
6765060,15:13:06,15:13:06,1636,13,,,,2929.18,0
6765060,15:13:43,15:13:43,1637,14,,,,3181.92,0
6765060,15:14:11,15:14:11,1638,15,,,,3380.21,0
6765060,15:14:50,15:14:50,1639,16,,,,3597.07,0
6765060,15:15:27,15:15:27,1640,17,,,,3792.67,0
6765060,15:18:00,15:18:00,1514,18,,,,4177.3,
6765060,15:18:40,15:18:40,1515,19,,,,4490.03,0
6765060,15:19:10,15:19:10,9461,20,,,,4702.71,0
6765060,15:19:27,15:19:27,1641,21,,,,4814.16,0
6765060,15:20:30,15:20:30,1642,22,,,,5253.05,0
6765060,15:21:15,15:21:15,1643,23,,,,5494.74,0
6765060,15:21:43,15:21:43,1644,24,,,,5717.84,0
6765060,15:23:00,15:23:00,1645,25,,,,6284.35,
6765060,15:23:53,15:23:53,1646,26,,,,6682.26,0
6765060,15:24:28,15:24:28,1647,27,,,,6975.08,0
6765060,15:24:56,15:24:56,1648,28,,,,7166.14,0
6765060,15:25:42,15:25:42,1649,29,,,,7563.45,0
6765060,15:26:17,15:26:17,1650,30,,,,7883.15,0
6765060,15:27:05,15:27:05,1651,31,,,,8295.31,0
6765060,15:27:43,15:27:43,1652,32,,,,8629.89,0
6765060,15:28:00,15:28:00,1653,33,,,,8796.4,
6765060,15:28:21,15:28:21,1654,34,,,,8980.33,0
6765060,15:28:42,15:28:42,1655,35,,,,9162.28,0
6765060,15:29:00,15:29:00,1656,36,,,,9304.07,0
6765060,15:29:37,15:29:37,1657,37,,,,9554.68,0
6765060,15:29:59,15:29:59,1658,38,,,,9743.47,0
6765060,15:30:34,15:30:34,1659,39,,,,10025.11,0
6765060,15:31:17,15:31:17,1660,40,,,,10425.79,0
6765060,15:31:55,15:31:55,1661,41,,,,10699.03,0
6765060,15:32:24,15:32:24,1662,42,,,,10916.41,0
6765060,15:33:16,15:33:16,1663,43,,,,11419.03,0
6765060,15:33:41,15:33:41,1664,44,,,,11677.59,0
6765060,15:34:24,15:34:24,4613,45,,,,12043.45,0
6765060,15:34:50,15:34:50,10112,46,,,,12271.68,0
6765060,15:35:32,15:35:32,3843,47,,,,12637.24,0
6765060,15:35:56,15:35:56,3844,48,,,,12830.3,0
6765060,15:36:18,15:36:18,3845,49,,,,12987.96,0
6765060,15:37:02,15:37:02,4617,50,,,,13337.3,0
6765060,15:37:45,15:37:45,3242,51,,,,13780.03,0
6765060,15:38:12,15:38:12,3243,52,,,,14000.17,0
6765060,15:39:00,15:39:00,10021,53,,1,,14398.38,
6765080,15:06:00,15:06:00,1493,1,,,1,0,
6765080,15:06:31,15:06:31,269,2,,,,230.25,0
6765080,15:07:08,15:07:08,270,3,,,,525.89,0
6765080,15:07:49,15:07:49,271,4,,,,776.51,0
6765080,15:08:30,15:08:30,272,5,,,,1049.26,0
6765080,15:09:03,15:09:03,273,6,,,,1250.86,0
6765080,15:09:34,15:09:34,274,7,,,,1428.65,0
6765080,15:09:55,15:09:55,275,8,,,,1558.53,0
6765080,15:10:23,15:10:23,1622,9,,,,1719.78,0
6765080,15:10:57,15:10:57,1623,10,,,,1970.82,0
6765080,15:12:25,15:12:25,7677,11,,,,2620.05,0
6765080,15:12:50,15:12:50,1635,12,,,,2801.17,0
6765080,15:13:06,15:13:06,1636,13,,,,2929.18,0
6765080,15:13:43,15:13:43,1637,14,,,,3181.92,0
6765080,15:14:11,15:14:11,1638,15,,,,3380.21,0
6765080,15:14:50,15:14:50,1639,16,,,,3597.07,0
6765080,15:15:27,15:15:27,1640,17,,,,3792.67,0
6765080,15:18:00,15:18:00,1514,18,,,,4177.3,
6765080,15:18:40,15:18:40,1515,19,,,,4490.03,0
6765080,15:19:10,15:19:10,9461,20,,,,4702.71,0
6765080,15:19:27,15:19:27,1641,21,,,,4814.16,0
6765080,15:20:30,15:20:30,1642,22,,,,5253.05,0
6765080,15:21:15,15:21:15,1643,23,,,,5494.74,0
6765080,15:21:43,15:21:43,1644,24,,,,5717.84,0
6765080,15:23:00,15:23:00,1645,25,,,,6284.35,
6765080,15:23:53,15:23:53,1646,26,,,,6682.26,0
6765080,15:24:28,15:24:28,1647,27,,,,6975.08,0
6765080,15:24:56,15:24:56,1648,28,,,,7166.14,0
6765080,15:25:42,15:25:42,1649,29,,,,7563.45,0
6765080,15:26:17,15:26:17,1650,30,,,,7883.15,0
6765080,15:27:05,15:27:05,1651,31,,,,8295.31,0
6765080,15:27:43,15:27:43,1652,32,,,,8629.89,0
6765080,15:28:00,15:28:00,1653,33,,,,8796.4,
6765080,15:28:21,15:28:21,1654,34,,,,8980.33,0
6765080,15:28:42,15:28:42,1655,35,,,,9162.28,0
6765080,15:29:00,15:29:00,1656,36,,,,9304.07,0
6765080,15:29:37,15:29:37,1657,37,,,,9554.68,0
6765080,15:29:59,15:29:59,1658,38,,,,9743.47,0
6765080,15:30:34,15:30:34,1659,39,,,,10025.11,0
6765080,15:31:17,15:31:17,1660,40,,,,10425.79,0
6765080,15:31:55,15:31:55,1661,41,,,,10699.03,0
6765080,15:32:24,15:32:24,1662,42,,,,10916.41,0
6765080,15:33:16,15:33:16,1663,43,,,,11419.03,0
6765080,15:33:41,15:33:41,1664,44,,,,11677.59,0
6765080,15:34:24,15:34:24,4613,45,,,,12043.45,0
6765080,15:34:50,15:34:50,10112,46,,,,12271.68,0
6765080,15:35:32,15:35:32,3843,47,,,,12637.24,0
6765080,15:35:56,15:35:56,3844,48,,,,12830.3,0
6765080,15:36:18,15:36:18,3845,49,,,,12987.96,0
6765080,15:37:02,15:37:02,4617,50,,,,13337.3,0
6765080,15:37:45,15:37:45,3242,51,,,,13780.03,0
6765080,15:38:12,15:38:12,3243,52,,,,14000.17,0
6765080,15:39:00,15:39:00,10021,53,,1,,14398.38,
6765090,15:06:00,15:06:00,1493,1,,,1,0,
6765090,15:06:31,15:06:31,269,2,,,,230.25,0
6765090,15:07:08,15:07:08,270,3,,,,525.89,0
6765090,15:07:49,15:07:49,271,4,,,,776.51,0
6765090,15:08:30,15:08:30,272,5,,,,1049.26,0
6765090,15:09:03,15:09:03,273,6,,,,1250.86,0
6765090,15:09:34,15:09:34,274,7,,,,1428.65,0
6765090,15:09:55,15:09:55,275,8,,,,1558.53,0
6765090,15:10:23,15:10:23,1622,9,,,,1719.78,0
6765090,15:10:57,15:10:57,1623,10,,,,1970.82,0
6765090,15:12:25,15:12:25,7677,11,,,,2620.05,0
6765090,15:12:50,15:12:50,1635,12,,,,2801.17,0
6765090,15:13:06,15:13:06,1636,13,,,,2929.18,0
6765090,15:13:43,15:13:43,1637,14,,,,3181.92,0
6765090,15:14:11,15:14:11,1638,15,,,,3380.21,0
6765090,15:14:50,15:14:50,1639,16,,,,3597.07,0
6765090,15:15:27,15:15:27,1640,17,,,,3792.67,0
6765090,15:18:00,15:18:00,1514,18,,,,4177.3,
6765090,15:18:40,15:18:40,1515,19,,,,4490.03,0
6765090,15:19:10,15:19:10,9461,20,,,,4702.71,0
6765090,15:19:27,15:19:27,1641,21,,,,4814.16,0
6765090,15:20:30,15:20:30,1642,22,,,,5253.05,0
6765090,15:21:15,15:21:15,1643,23,,,,5494.74,0
6765090,15:21:43,15:21:43,1644,24,,,,5717.84,0
6765090,15:23:00,15:23:00,1645,25,,,,6284.35,
6765090,15:23:53,15:23:53,1646,26,,,,6682.26,0
6765090,15:24:28,15:24:28,1647,27,,,,6975.08,0
6765090,15:24:56,15:24:56,1648,28,,,,7166.14,0
6765090,15:25:42,15:25:42,1649,29,,,,7563.45,0
6765090,15:26:17,15:26:17,1650,30,,,,7883.15,0
6765090,15:27:05,15:27:05,1651,31,,,,8295.31,0
6765090,15:27:43,15:27:43,1652,32,,,,8629.89,0
6765090,15:28:00,15:28:00,1653,33,,,,8796.4,
6765090,15:28:21,15:28:21,1654,34,,,,8980.33,0
6765090,15:28:42,15:28:42,1655,35,,,,9162.28,0
6765090,15:29:00,15:29:00,1656,36,,,,9304.07,0
6765090,15:29:37,15:29:37,1657,37,,,,9554.68,0
6765090,15:29:59,15:29:59,1658,38,,,,9743.47,0
6765090,15:30:34,15:30:34,1659,39,,,,10025.11,0
6765090,15:31:17,15:31:17,1660,40,,,,10425.79,0
6765090,15:31:55,15:31:55,1661,41,,,,10699.03,0
6765090,15:32:24,15:32:24,1662,42,,,,10916.41,0
6765090,15:33:16,15:33:16,1663,43,,,,11419.03,0
6765090,15:33:41,15:33:41,1664,44,,,,11677.59,0
6765090,15:34:24,15:34:24,4613,45,,,,12043.45,0
6765090,15:34:50,15:34:50,10112,46,,,,12271.68,0
6765090,15:35:32,15:35:32,3843,47,,,,12637.24,0
6765090,15:35:56,15:35:56,3844,48,,,,12830.3,0
6765090,15:36:18,15:36:18,3845,49,,,,12987.96,0
6765090,15:37:02,15:37:02,4617,50,,,,13337.3,0
6765090,15:37:45,15:37:45,3242,51,,,,13780.03,0
6765090,15:38:12,15:38:12,3243,52,,,,14000.17,0
6765090,15:39:00,15:39:00,10021,53,,1,,14398.38,
6765120,15:06:00,15:06:00,1493,1,,,1,0,
6765120,15:06:31,15:06:31,269,2,,,,230.25,0
6765120,15:07:08,15:07:08,270,3,,,,525.89,0
6765120,15:07:49,15:07:49,271,4,,,,776.51,0
6765120,15:08:30,15:08:30,272,5,,,,1049.26,0
6765120,15:09:03,15:09:03,273,6,,,,1250.86,0
6765120,15:09:34,15:09:34,274,7,,,,1428.65,0
6765120,15:09:55,15:09:55,275,8,,,,1558.53,0
6765120,15:10:23,15:10:23,1622,9,,,,1719.78,0
6765120,15:10:57,15:10:57,1623,10,,,,1970.82,0
6765120,15:12:25,15:12:25,7677,11,,,,2620.05,0
6765120,15:12:50,15:12:50,1635,12,,,,2801.17,0
6765120,15:13:06,15:13:06,1636,13,,,,2929.18,0
6765120,15:13:43,15:13:43,1637,14,,,,3181.92,0
6765120,15:14:11,15:14:11,1638,15,,,,3380.21,0
6765120,15:14:50,15:14:50,1639,16,,,,3597.07,0
6765120,15:15:27,15:15:27,1640,17,,,,3792.67,0
6765120,15:18:00,15:18:00,1514,18,,,,4177.3,
6765120,15:18:40,15:18:40,1515,19,,,,4490.03,0
6765120,15:19:10,15:19:10,9461,20,,,,4702.71,0
6765120,15:19:27,15:19:27,1641,21,,,,4814.16,0
6765120,15:20:30,15:20:30,1642,22,,,,5253.05,0
6765120,15:21:15,15:21:15,1643,23,,,,5494.74,0
6765120,15:21:43,15:21:43,1644,24,,,,5717.84,0
6765120,15:23:00,15:23:00,1645,25,,,,6284.35,
6765120,15:23:53,15:23:53,1646,26,,,,6682.26,0
6765120,15:24:28,15:24:28,1647,27,,,,6975.08,0
6765120,15:24:56,15:24:56,1648,28,,,,7166.14,0
6765120,15:25:42,15:25:42,1649,29,,,,7563.45,0
6765120,15:26:17,15:26:17,1650,30,,,,7883.15,0
6765120,15:27:05,15:27:05,1651,31,,,,8295.31,0
6765120,15:27:43,15:27:43,1652,32,,,,8629.89,0
6765120,15:28:00,15:28:00,1653,33,,,,8796.4,
6765120,15:28:21,15:28:21,1654,34,,,,8980.33,0
6765120,15:28:42,15:28:42,1655,35,,,,9162.28,0
6765120,15:29:00,15:29:00,1656,36,,,,9304.07,0
6765120,15:29:37,15:29:37,1657,37,,,,9554.68,0
6765120,15:29:59,15:29:59,1658,38,,,,9743.47,0
6765120,15:30:34,15:30:34,1659,39,,,,10025.11,0
6765120,15:31:17,15:31:17,1660,40,,,,10425.79,0
6765120,15:31:55,15:31:55,1661,41,,,,10699.03,0
6765120,15:32:24,15:32:24,1662,42,,,,10916.41,0
6765120,15:33:16,15:33:16,1663,43,,,,11419.03,0
6765120,15:33:41,15:33:41,1664,44,,,,11677.59,0
6765120,15:34:24,15:34:24,4613,45,,,,12043.45,0
6765120,15:34:50,15:34:50,10112,46,,,,12271.68,0
6765120,15:35:32,15:35:32,3843,47,,,,12637.24,0
6765120,15:35:56,15:35:56,3844,48,,,,12830.3,0
6765120,15:36:18,15:36:18,3845,49,,,,12987.96,0
6765120,15:37:02,15:37:02,4617,50,,,,13337.3,0
6765120,15:37:45,15:37:45,3242,51,,,,13780.03,0
6765120,15:38:12,15:38:12,3243,52,,,,14000.17,0
6765120,15:39:00,15:39:00,10021,53,,1,,14398.38,
6765130,15:06:00,15:06:00,1493,1,,,1,0,
6765130,15:06:31,15:06:31,269,2,,,,230.25,0
6765130,15:07:08,15:07:08,270,3,,,,525.89,0
6765130,15:07:49,15:07:49,271,4,,,,776.51,0
6765130,15:08:30,15:08:30,272,5,,,,1049.26,0
6765130,15:09:03,15:09:03,273,6,,,,1250.86,0
6765130,15:09:34,15:09:34,274,7,,,,1428.65,0
6765130,15:09:55,15:09:55,275,8,,,,1558.53,0
6765130,15:10:23,15:10:23,1622,9,,,,1719.78,0
6765130,15:10:57,15:10:57,1623,10,,,,1970.82,0
6765130,15:12:25,15:12:25,7677,11,,,,2620.05,0
6765130,15:12:50,15:12:50,1635,12,,,,2801.17,0
6765130,15:13:06,15:13:06,1636,13,,,,2929.18,0
6765130,15:13:43,15:13:43,1637,14,,,,3181.92,0
6765130,15:14:11,15:14:11,1638,15,,,,3380.21,0
6765130,15:14:50,15:14:50,1639,16,,,,3597.07,0
6765130,15:15:27,15:15:27,1640,17,,,,3792.67,0
6765130,15:18:00,15:18:00,1514,18,,,,4177.3,
6765130,15:18:40,15:18:40,1515,19,,,,4490.03,0
6765130,15:19:10,15:19:10,9461,20,,,,4702.71,0
6765130,15:19:27,15:19:27,1641,21,,,,4814.16,0
6765130,15:20:30,15:20:30,1642,22,,,,5253.05,0
6765130,15:21:15,15:21:15,1643,23,,,,5494.74,0
6765130,15:21:43,15:21:43,1644,24,,,,5717.84,0
6765130,15:23:00,15:23:00,1645,25,,,,6284.35,
6765130,15:23:53,15:23:53,1646,26,,,,6682.26,0
6765130,15:24:28,15:24:28,1647,27,,,,6975.08,0
6765130,15:24:56,15:24:56,1648,28,,,,7166.14,0
6765130,15:25:42,15:25:42,1649,29,,,,7563.45,0
6765130,15:26:17,15:26:17,1650,30,,,,7883.15,0
6765130,15:27:05,15:27:05,1651,31,,,,8295.31,0
6765130,15:27:43,15:27:43,1652,32,,,,8629.89,0
6765130,15:28:00,15:28:00,1653,33,,,,8796.4,
6765130,15:28:21,15:28:21,1654,34,,,,8980.33,0
6765130,15:28:42,15:28:42,1655,35,,,,9162.28,0
6765130,15:29:00,15:29:00,1656,36,,,,9304.07,0
6765130,15:29:37,15:29:37,1657,37,,,,9554.68,0
6765130,15:29:59,15:29:59,1658,38,,,,9743.47,0
6765130,15:30:34,15:30:34,1659,39,,,,10025.11,0
6765130,15:31:17,15:31:17,1660,40,,,,10425.79,0
6765130,15:31:55,15:31:55,1661,41,,,,10699.03,0
6765130,15:32:24,15:32:24,1662,42,,,,10916.41,0
6765130,15:33:16,15:33:16,1663,43,,,,11419.03,0
6765130,15:33:41,15:33:41,1664,44,,,,11677.59,0
6765130,15:34:24,15:34:24,4613,45,,,,12043.45,0
6765130,15:34:50,15:34:50,10112,46,,,,12271.68,0
6765130,15:35:32,15:35:32,3843,47,,,,12637.24,0
6765130,15:35:56,15:35:56,3844,48,,,,12830.3,0
6765130,15:36:18,15:36:18,3845,49,,,,12987.96,0
6765130,15:37:02,15:37:02,4617,50,,,,13337.3,0
6765130,15:37:45,15:37:45,3242,51,,,,13780.03,0
6765130,15:38:12,15:38:12,3243,52,,,,14000.17,0
6765130,15:39:00,15:39:00,10021,53,,1,,14398.38,
785160,09:07:00,09:07:00,1493,1,,,1,0,
785160,09:07:26,09:07:26,269,2,,,,230.25,0
785160,09:07:57,09:07:57,270,3,,,,525.89,0
785160,09:08:31,09:08:31,271,4,,,,776.51,0
785160,09:09:05,09:09:05,272,5,,,,1049.26,0
785160,09:09:33,09:09:33,273,6,,,,1250.86,0
785160,09:09:58,09:09:58,274,7,,,,1428.65,0
785160,09:10:16,09:10:16,275,8,,,,1558.53,0
785160,09:10:39,09:10:39,1622,9,,,,1719.78,0
785160,09:11:07,09:11:07,1623,10,,,,1970.82,0
785160,09:12:21,09:12:21,7677,11,,,,2620.05,0
785160,09:12:42,09:12:42,1635,12,,,,2801.17,0
785160,09:12:55,09:12:55,1636,13,,,,2929.18,0
785160,09:13:26,09:13:26,1637,14,,,,3181.92,0
785160,09:13:49,09:13:49,1638,15,,,,3380.21,0
785160,09:14:22,09:14:22,1639,16,,,,3597.07,0
785160,09:14:53,09:14:53,1640,17,,,,3792.67,0
785160,09:17:00,09:17:00,1514,18,,,,4177.3,
785160,09:17:40,09:17:40,1515,19,,,,4490.03,0
785160,09:18:10,09:18:10,9461,20,,,,4702.71,0
785160,09:18:27,09:18:27,1641,21,,,,4814.16,0
785160,09:19:30,09:19:30,1642,22,,,,5253.05,0
785160,09:20:15,09:20:15,1643,23,,,,5494.74,0
785160,09:20:43,09:20:43,1644,24,,,,5717.84,0
785160,09:22:00,09:22:00,1645,25,,,,6284.35,
785160,09:23:04,09:23:04,1646,26,,,,6682.26,0
785160,09:23:46,09:23:46,1647,27,,,,6975.08,0
785160,09:24:20,09:24:20,1648,28,,,,7166.14,0
785160,09:25:15,09:25:15,1649,29,,,,7563.45,0
785160,09:25:56,09:25:56,1650,30,,,,7883.15,0
785160,09:26:54,09:26:54,1651,31,,,,8295.31,0
785160,09:27:40,09:27:40,1652,32,,,,8629.89,0
785160,09:28:00,09:28:00,1653,33,,,,8796.4,
785160,09:28:19,09:28:19,1654,34,,,,8980.33,0
785160,09:28:38,09:28:38,1655,35,,,,9162.28,0
785160,09:28:55,09:28:55,1656,36,,,,9304.07,0
785160,09:29:28,09:29:28,1657,37,,,,9554.68,0
785160,09:29:48,09:29:48,1658,38,,,,9743.47,0
785160,09:30:20,09:30:20,1659,39,,,,10025.11,0
785160,09:30:59,09:30:59,1660,40,,,,10425.79,0
785160,09:31:34,09:31:34,1661,41,,,,10699.03,0
785160,09:32:00,09:32:00,1662,42,,,,10916.41,0
785160,09:32:47,09:32:47,1663,43,,,,11419.03,0
785160,09:33:10,09:33:10,1664,44,,,,11677.59,0
785160,09:33:49,09:33:49,4613,45,,,,12043.45,0
785160,09:34:12,09:34:12,10112,46,,,,12271.68,0
785160,09:34:51,09:34:51,3843,47,,,,12637.24,0
785160,09:35:12,09:35:12,3844,48,,,,12830.3,0
785160,09:35:33,09:35:33,3845,49,,,,12987.96,0
785160,09:36:12,09:36:12,4617,50,,,,13337.3,0
785160,09:36:52,09:36:52,3242,51,,,,13780.03,0
785160,09:37:16,09:37:16,3243,52,,,,14000.17,0
785160,09:38:00,09:38:00,10021,53,,1,,14398.38,
7899070,17:07:00,17:07:00,1493,1,,,1,0,
7899070,17:07:29,17:07:29,269,2,,,,230.25,0
7899070,17:08:03,17:08:03,270,3,,,,525.89,0
7899070,17:08:40,17:08:40,271,4,,,,776.51,0
7899070,17:09:17,17:09:17,272,5,,,,1049.26,0
7899070,17:09:48,17:09:48,273,6,,,,1250.86,0
7899070,17:10:16,17:10:16,274,7,,,,1428.65,0
7899070,17:10:35,17:10:35,275,8,,,,1558.53,0
7899070,17:11:01,17:11:01,1622,9,,,,1719.78,0
7899070,17:11:32,17:11:32,1623,10,,,,1970.82,0
7899070,17:12:53,17:12:53,7677,11,,,,2620.05,0
7899070,17:13:16,17:13:16,1635,12,,,,2801.17,0
7899070,17:13:30,17:13:30,1636,13,,,,2929.18,0
7899070,17:14:04,17:14:04,1637,14,,,,3181.92,0
7899070,17:14:30,17:14:30,1638,15,,,,3380.21,0
7899070,17:15:06,17:15:06,1639,16,,,,3597.07,0
7899070,17:15:40,17:15:40,1640,17,,,,3792.67,0
7899070,17:18:00,17:18:00,1514,18,,,,4177.3,
7899070,17:18:40,17:18:40,1515,19,,,,4490.03,0
7899070,17:19:10,17:19:10,9461,20,,,,4702.71,0
7899070,17:19:27,17:19:27,1641,21,,,,4814.16,0
7899070,17:20:30,17:20:30,1642,22,,,,5253.05,0
7899070,17:21:15,17:21:15,1643,23,,,,5494.74,0
7899070,17:21:43,17:21:43,1644,24,,,,5717.84,0
7899070,17:23:00,17:23:00,1645,25,,,,6284.35,
7899070,17:24:04,17:24:04,1646,26,,,,6682.26,0
7899070,17:24:46,17:24:46,1647,27,,,,6975.08,0
7899070,17:25:20,17:25:20,1648,28,,,,7166.14,0
7899070,17:26:15,17:26:15,1649,29,,,,7563.45,0
7899070,17:26:56,17:26:56,1650,30,,,,7883.15,0
7899070,17:27:54,17:27:54,1651,31,,,,8295.31,0
7899070,17:28:40,17:28:40,1652,32,,,,8629.89,0
7899070,17:29:00,17:29:00,1653,33,,,,8796.4,
7899070,17:29:19,17:29:19,1654,34,,,,8980.33,0
7899070,17:29:38,17:29:38,1655,35,,,,9162.28,0
7899070,17:29:55,17:29:55,1656,36,,,,9304.07,0
7899070,17:30:28,17:30:28,1657,37,,,,9554.68,0
7899070,17:30:48,17:30:48,1658,38,,,,9743.47,0
7899070,17:31:20,17:31:20,1659,39,,,,10025.11,0
7899070,17:31:59,17:31:59,1660,40,,,,10425.79,0
7899070,17:32:34,17:32:34,1661,41,,,,10699.03,0
7899070,17:33:00,17:33:00,1662,42,,,,10916.41,0
7899070,17:33:47,17:33:47,1663,43,,,,11419.03,0
7899070,17:34:10,17:34:10,1664,44,,,,11677.59,0
7899070,17:34:49,17:34:49,4613,45,,,,12043.45,0
7899070,17:35:12,17:35:12,10112,46,,,,12271.68,0
7899070,17:35:51,17:35:51,3843,47,,,,12637.24,0
7899070,17:36:12,17:36:12,3844,48,,,,12830.3,0
7899070,17:36:33,17:36:33,3845,49,,,,12987.96,0
7899070,17:37:12,17:37:12,4617,50,,,,13337.3,0
7899070,17:37:52,17:37:52,3242,51,,,,13780.03,0
7899070,17:38:16,17:38:16,3243,52,,,,14000.17,0
7899070,17:39:00,17:39:00,10021,53,,1,,14398.38,
7899100,17:07:00,17:07:00,1493,1,,,1,0,
7899100,17:07:29,17:07:29,269,2,,,,230.25,0
7899100,17:08:03,17:08:03,270,3,,,,525.89,0
7899100,17:08:40,17:08:40,271,4,,,,776.51,0
7899100,17:09:17,17:09:17,272,5,,,,1049.26,0
7899100,17:09:48,17:09:48,273,6,,,,1250.86,0
7899100,17:10:16,17:10:16,274,7,,,,1428.65,0
7899100,17:10:35,17:10:35,275,8,,,,1558.53,0
7899100,17:11:01,17:11:01,1622,9,,,,1719.78,0
7899100,17:11:32,17:11:32,1623,10,,,,1970.82,0
7899100,17:12:53,17:12:53,7677,11,,,,2620.05,0
7899100,17:13:16,17:13:16,1635,12,,,,2801.17,0
7899100,17:13:30,17:13:30,1636,13,,,,2929.18,0
7899100,17:14:04,17:14:04,1637,14,,,,3181.92,0
7899100,17:14:30,17:14:30,1638,15,,,,3380.21,0
7899100,17:15:06,17:15:06,1639,16,,,,3597.07,0
7899100,17:15:40,17:15:40,1640,17,,,,3792.67,0
7899100,17:18:00,17:18:00,1514,18,,,,4177.3,
7899100,17:18:40,17:18:40,1515,19,,,,4490.03,0
7899100,17:19:10,17:19:10,9461,20,,,,4702.71,0
7899100,17:19:27,17:19:27,1641,21,,,,4814.16,0
7899100,17:20:30,17:20:30,1642,22,,,,5253.05,0
7899100,17:21:15,17:21:15,1643,23,,,,5494.74,0
7899100,17:21:43,17:21:43,1644,24,,,,5717.84,0
7899100,17:23:00,17:23:00,1645,25,,,,6284.35,
7899100,17:24:04,17:24:04,1646,26,,,,6682.26,0
7899100,17:24:46,17:24:46,1647,27,,,,6975.08,0
7899100,17:25:20,17:25:20,1648,28,,,,7166.14,0
7899100,17:26:15,17:26:15,1649,29,,,,7563.45,0
7899100,17:26:56,17:26:56,1650,30,,,,7883.15,0
7899100,17:27:54,17:27:54,1651,31,,,,8295.31,0
7899100,17:28:40,17:28:40,1652,32,,,,8629.89,0
7899100,17:29:00,17:29:00,1653,33,,,,8796.4,
7899100,17:29:19,17:29:19,1654,34,,,,8980.33,0
7899100,17:29:38,17:29:38,1655,35,,,,9162.28,0
7899100,17:29:55,17:29:55,1656,36,,,,9304.07,0
7899100,17:30:28,17:30:28,1657,37,,,,9554.68,0
7899100,17:30:48,17:30:48,1658,38,,,,9743.47,0
7899100,17:31:20,17:31:20,1659,39,,,,10025.11,0
7899100,17:31:59,17:31:59,1660,40,,,,10425.79,0
7899100,17:32:34,17:32:34,1661,41,,,,10699.03,0
7899100,17:33:00,17:33:00,1662,42,,,,10916.41,0
7899100,17:33:47,17:33:47,1663,43,,,,11419.03,0
7899100,17:34:10,17:34:10,1664,44,,,,11677.59,0
7899100,17:34:49,17:34:49,4613,45,,,,12043.45,0
7899100,17:35:12,17:35:12,10112,46,,,,12271.68,0
7899100,17:35:51,17:35:51,3843,47,,,,12637.24,0
7899100,17:36:12,17:36:12,3844,48,,,,12830.3,0
7899100,17:36:33,17:36:33,3845,49,,,,12987.96,0
7899100,17:37:12,17:37:12,4617,50,,,,13337.3,0
7899100,17:37:52,17:37:52,3242,51,,,,13780.03,0
7899100,17:38:16,17:38:16,3243,52,,,,14000.17,0
7899100,17:39:00,17:39:00,10021,53,,1,,14398.38,
7899140,17:07:00,17:07:00,1493,1,,,1,0,
7899140,17:07:29,17:07:29,269,2,,,,230.25,0
7899140,17:08:03,17:08:03,270,3,,,,525.89,0
7899140,17:08:40,17:08:40,271,4,,,,776.51,0
7899140,17:09:17,17:09:17,272,5,,,,1049.26,0
7899140,17:09:48,17:09:48,273,6,,,,1250.86,0
7899140,17:10:16,17:10:16,274,7,,,,1428.65,0
7899140,17:10:35,17:10:35,275,8,,,,1558.53,0
7899140,17:11:01,17:11:01,1622,9,,,,1719.78,0
7899140,17:11:32,17:11:32,1623,10,,,,1970.82,0
7899140,17:12:53,17:12:53,7677,11,,,,2620.05,0
7899140,17:13:16,17:13:16,1635,12,,,,2801.17,0
7899140,17:13:30,17:13:30,1636,13,,,,2929.18,0
7899140,17:14:04,17:14:04,1637,14,,,,3181.92,0
7899140,17:14:30,17:14:30,1638,15,,,,3380.21,0
7899140,17:15:06,17:15:06,1639,16,,,,3597.07,0
7899140,17:15:40,17:15:40,1640,17,,,,3792.67,0
7899140,17:18:00,17:18:00,1514,18,,,,4177.3,
7899140,17:18:40,17:18:40,1515,19,,,,4490.03,0
7899140,17:19:10,17:19:10,9461,20,,,,4702.71,0
7899140,17:19:27,17:19:27,1641,21,,,,4814.16,0
7899140,17:20:30,17:20:30,1642,22,,,,5253.05,0
7899140,17:21:15,17:21:15,1643,23,,,,5494.74,0
7899140,17:21:43,17:21:43,1644,24,,,,5717.84,0
7899140,17:23:00,17:23:00,1645,25,,,,6284.35,
7899140,17:24:04,17:24:04,1646,26,,,,6682.26,0
7899140,17:24:46,17:24:46,1647,27,,,,6975.08,0
7899140,17:25:20,17:25:20,1648,28,,,,7166.14,0
7899140,17:26:15,17:26:15,1649,29,,,,7563.45,0
7899140,17:26:56,17:26:56,1650,30,,,,7883.15,0
7899140,17:27:54,17:27:54,1651,31,,,,8295.31,0
7899140,17:28:40,17:28:40,1652,32,,,,8629.89,0
7899140,17:29:00,17:29:00,1653,33,,,,8796.4,
7899140,17:29:19,17:29:19,1654,34,,,,8980.33,0
7899140,17:29:38,17:29:38,1655,35,,,,9162.28,0
7899140,17:29:55,17:29:55,1656,36,,,,9304.07,0
7899140,17:30:28,17:30:28,1657,37,,,,9554.68,0
7899140,17:30:48,17:30:48,1658,38,,,,9743.47,0
7899140,17:31:20,17:31:20,1659,39,,,,10025.11,0
7899140,17:31:59,17:31:59,1660,40,,,,10425.79,0
7899140,17:32:34,17:32:34,1661,41,,,,10699.03,0
7899140,17:33:00,17:33:00,1662,42,,,,10916.41,0
7899140,17:33:47,17:33:47,1663,43,,,,11419.03,0
7899140,17:34:10,17:34:10,1664,44,,,,11677.59,0
7899140,17:34:49,17:34:49,4613,45,,,,12043.45,0
7899140,17:35:12,17:35:12,10112,46,,,,12271.68,0
7899140,17:35:51,17:35:51,3843,47,,,,12637.24,0
7899140,17:36:12,17:36:12,3844,48,,,,12830.3,0
7899140,17:36:33,17:36:33,3845,49,,,,12987.96,0
7899140,17:37:12,17:37:12,4617,50,,,,13337.3,0
7899140,17:37:52,17:37:52,3242,51,,,,13780.03,0
7899140,17:38:16,17:38:16,3243,52,,,,14000.17,0
7899140,17:39:00,17:39:00,10021,53,,1,,14398.38,
798020,20:06:00,20:06:00,1493,1,,,1,0,
798020,20:06:31,20:06:31,269,2,,,,230.25,0
798020,20:07:08,20:07:08,270,3,,,,525.89,0
798020,20:07:49,20:07:49,271,4,,,,776.51,0
798020,20:08:30,20:08:30,272,5,,,,1049.26,0
798020,20:09:03,20:09:03,273,6,,,,1250.86,0
798020,20:09:34,20:09:34,274,7,,,,1428.65,0
798020,20:09:55,20:09:55,275,8,,,,1558.53,0
798020,20:10:23,20:10:23,1622,9,,,,1719.78,0
798020,20:10:57,20:10:57,1623,10,,,,1970.82,0
798020,20:12:25,20:12:25,7677,11,,,,2620.05,0
798020,20:12:50,20:12:50,1635,12,,,,2801.17,0
798020,20:13:06,20:13:06,1636,13,,,,2929.18,0
798020,20:13:43,20:13:43,1637,14,,,,3181.92,0
798020,20:14:11,20:14:11,1638,15,,,,3380.21,0
798020,20:14:50,20:14:50,1639,16,,,,3597.07,0
798020,20:15:27,20:15:27,1640,17,,,,3792.67,0
798020,20:18:00,20:18:00,1514,18,,,,4177.3,
798020,20:18:24,20:18:24,1515,19,,,,4490.03,0
798020,20:18:42,20:18:42,9461,20,,,,4702.71,0
798020,20:18:52,20:18:52,1641,21,,,,4814.16,0
798020,20:19:30,20:19:30,1642,22,,,,5253.05,0
798020,20:19:57,20:19:57,1643,23,,,,5494.74,0
798020,20:20:14,20:20:14,1644,24,,,,5717.84,0
798020,20:21:00,20:21:00,1645,25,,,,6284.35,
798020,20:21:53,20:21:53,1646,26,,,,6682.26,0
798020,20:22:28,20:22:28,1647,27,,,,6975.08,0
798020,20:22:56,20:22:56,1648,28,,,,7166.14,0
798020,20:23:42,20:23:42,1649,29,,,,7563.45,0
798020,20:24:17,20:24:17,1650,30,,,,7883.15,0
798020,20:25:05,20:25:05,1651,31,,,,8295.31,0
798020,20:25:43,20:25:43,1652,32,,,,8629.89,0
798020,20:26:00,20:26:00,1653,33,,,,8796.4,
798020,20:26:19,20:26:19,1654,34,,,,8980.33,0
798020,20:26:38,20:26:38,1655,35,,,,9162.28,0
798020,20:26:55,20:26:55,1656,36,,,,9304.07,0
798020,20:27:28,20:27:28,1657,37,,,,9554.68,0
798020,20:27:48,20:27:48,1658,38,,,,9743.47,0
798020,20:28:20,20:28:20,1659,39,,,,10025.11,0
798020,20:28:59,20:28:59,1660,40,,,,10425.79,0
798020,20:29:34,20:29:34,1661,41,,,,10699.03,0
798020,20:30:00,20:30:00,1662,42,,,,10916.41,0
798020,20:30:47,20:30:47,1663,43,,,,11419.03,0
798020,20:31:10,20:31:10,1664,44,,,,11677.59,0
798020,20:31:49,20:31:49,4613,45,,,,12043.45,0
798020,20:32:12,20:32:12,10112,46,,,,12271.68,0
798020,20:32:51,20:32:51,3843,47,,,,12637.24,0
798020,20:33:12,20:33:12,3844,48,,,,12830.3,0
798020,20:33:33,20:33:33,3845,49,,,,12987.96,0
798020,20:34:12,20:34:12,4617,50,,,,13337.3,0
798020,20:34:52,20:34:52,3242,51,,,,13780.03,0
798020,20:35:16,20:35:16,3243,52,,,,14000.17,0
798020,20:36:00,20:36:00,10021,53,,1,,14398.38,
798030,20:06:00,20:06:00,1493,1,,,1,0,
798030,20:06:31,20:06:31,269,2,,,,230.25,0
798030,20:07:08,20:07:08,270,3,,,,525.89,0
798030,20:07:49,20:07:49,271,4,,,,776.51,0
798030,20:08:30,20:08:30,272,5,,,,1049.26,0
798030,20:09:03,20:09:03,273,6,,,,1250.86,0
798030,20:09:34,20:09:34,274,7,,,,1428.65,0
798030,20:09:55,20:09:55,275,8,,,,1558.53,0
798030,20:10:23,20:10:23,1622,9,,,,1719.78,0
798030,20:10:57,20:10:57,1623,10,,,,1970.82,0
798030,20:12:25,20:12:25,7677,11,,,,2620.05,0
798030,20:12:50,20:12:50,1635,12,,,,2801.17,0
798030,20:13:06,20:13:06,1636,13,,,,2929.18,0
798030,20:13:43,20:13:43,1637,14,,,,3181.92,0
798030,20:14:11,20:14:11,1638,15,,,,3380.21,0
798030,20:14:50,20:14:50,1639,16,,,,3597.07,0
798030,20:15:27,20:15:27,1640,17,,,,3792.67,0
798030,20:18:00,20:18:00,1514,18,,,,4177.3,
798030,20:18:24,20:18:24,1515,19,,,,4490.03,0
798030,20:18:42,20:18:42,9461,20,,,,4702.71,0
798030,20:18:52,20:18:52,1641,21,,,,4814.16,0
798030,20:19:30,20:19:30,1642,22,,,,5253.05,0
798030,20:19:57,20:19:57,1643,23,,,,5494.74,0
798030,20:20:14,20:20:14,1644,24,,,,5717.84,0
798030,20:21:00,20:21:00,1645,25,,,,6284.35,
798030,20:21:53,20:21:53,1646,26,,,,6682.26,0
798030,20:22:28,20:22:28,1647,27,,,,6975.08,0
798030,20:22:56,20:22:56,1648,28,,,,7166.14,0
798030,20:23:42,20:23:42,1649,29,,,,7563.45,0
798030,20:24:17,20:24:17,1650,30,,,,7883.15,0
798030,20:25:05,20:25:05,1651,31,,,,8295.31,0
798030,20:25:43,20:25:43,1652,32,,,,8629.89,0
798030,20:26:00,20:26:00,1653,33,,,,8796.4,
798030,20:26:19,20:26:19,1654,34,,,,8980.33,0
798030,20:26:38,20:26:38,1655,35,,,,9162.28,0
798030,20:26:55,20:26:55,1656,36,,,,9304.07,0
798030,20:27:28,20:27:28,1657,37,,,,9554.68,0
798030,20:27:48,20:27:48,1658,38,,,,9743.47,0
798030,20:28:20,20:28:20,1659,39,,,,10025.11,0
798030,20:28:59,20:28:59,1660,40,,,,10425.79,0
798030,20:29:34,20:29:34,1661,41,,,,10699.03,0
798030,20:30:00,20:30:00,1662,42,,,,10916.41,0
798030,20:30:47,20:30:47,1663,43,,,,11419.03,0
798030,20:31:10,20:31:10,1664,44,,,,11677.59,0
798030,20:31:49,20:31:49,4613,45,,,,12043.45,0
798030,20:32:12,20:32:12,10112,46,,,,12271.68,0
798030,20:32:51,20:32:51,3843,47,,,,12637.24,0
798030,20:33:12,20:33:12,3844,48,,,,12830.3,0
798030,20:33:33,20:33:33,3845,49,,,,12987.96,0
798030,20:34:12,20:34:12,4617,50,,,,13337.3,0
798030,20:34:52,20:34:52,3242,51,,,,13780.03,0
798030,20:35:16,20:35:16,3243,52,,,,14000.17,0
798030,20:36:00,20:36:00,10021,53,,1,,14398.38,
798040,20:06:00,20:06:00,1493,1,,,1,0,
798040,20:06:31,20:06:31,269,2,,,,230.25,0
798040,20:07:08,20:07:08,270,3,,,,525.89,0
798040,20:07:49,20:07:49,271,4,,,,776.51,0
798040,20:08:30,20:08:30,272,5,,,,1049.26,0
798040,20:09:03,20:09:03,273,6,,,,1250.86,0
798040,20:09:34,20:09:34,274,7,,,,1428.65,0
798040,20:09:55,20:09:55,275,8,,,,1558.53,0
798040,20:10:23,20:10:23,1622,9,,,,1719.78,0
798040,20:10:57,20:10:57,1623,10,,,,1970.82,0
798040,20:12:25,20:12:25,7677,11,,,,2620.05,0
798040,20:12:50,20:12:50,1635,12,,,,2801.17,0
798040,20:13:06,20:13:06,1636,13,,,,2929.18,0
798040,20:13:43,20:13:43,1637,14,,,,3181.92,0
798040,20:14:11,20:14:11,1638,15,,,,3380.21,0
798040,20:14:50,20:14:50,1639,16,,,,3597.07,0
798040,20:15:27,20:15:27,1640,17,,,,3792.67,0
798040,20:18:00,20:18:00,1514,18,,,,4177.3,
798040,20:18:24,20:18:24,1515,19,,,,4490.03,0
798040,20:18:42,20:18:42,9461,20,,,,4702.71,0
798040,20:18:52,20:18:52,1641,21,,,,4814.16,0
798040,20:19:30,20:19:30,1642,22,,,,5253.05,0
798040,20:19:57,20:19:57,1643,23,,,,5494.74,0
798040,20:20:14,20:20:14,1644,24,,,,5717.84,0
798040,20:21:00,20:21:00,1645,25,,,,6284.35,
798040,20:21:53,20:21:53,1646,26,,,,6682.26,0
798040,20:22:28,20:22:28,1647,27,,,,6975.08,0
798040,20:22:56,20:22:56,1648,28,,,,7166.14,0
798040,20:23:42,20:23:42,1649,29,,,,7563.45,0
798040,20:24:17,20:24:17,1650,30,,,,7883.15,0
798040,20:25:05,20:25:05,1651,31,,,,8295.31,0
798040,20:25:43,20:25:43,1652,32,,,,8629.89,0
798040,20:26:00,20:26:00,1653,33,,,,8796.4,
798040,20:26:19,20:26:19,1654,34,,,,8980.33,0
798040,20:26:38,20:26:38,1655,35,,,,9162.28,0
798040,20:26:55,20:26:55,1656,36,,,,9304.07,0
798040,20:27:28,20:27:28,1657,37,,,,9554.68,0
798040,20:27:48,20:27:48,1658,38,,,,9743.47,0
798040,20:28:20,20:28:20,1659,39,,,,10025.11,0
798040,20:28:59,20:28:59,1660,40,,,,10425.79,0
798040,20:29:34,20:29:34,1661,41,,,,10699.03,0
798040,20:30:00,20:30:00,1662,42,,,,10916.41,0
798040,20:30:47,20:30:47,1663,43,,,,11419.03,0
798040,20:31:10,20:31:10,1664,44,,,,11677.59,0
798040,20:31:49,20:31:49,4613,45,,,,12043.45,0
798040,20:32:12,20:32:12,10112,46,,,,12271.68,0
798040,20:32:51,20:32:51,3843,47,,,,12637.24,0
798040,20:33:12,20:33:12,3844,48,,,,12830.3,0
798040,20:33:33,20:33:33,3845,49,,,,12987.96,0
798040,20:34:12,20:34:12,4617,50,,,,13337.3,0
798040,20:34:52,20:34:52,3242,51,,,,13780.03,0
798040,20:35:16,20:35:16,3243,52,,,,14000.17,0
798040,20:36:00,20:36:00,10021,53,,1,,14398.38,
798050,20:06:00,20:06:00,1493,1,,,1,0,
798050,20:06:31,20:06:31,269,2,,,,230.25,0
798050,20:07:08,20:07:08,270,3,,,,525.89,0
798050,20:07:49,20:07:49,271,4,,,,776.51,0
798050,20:08:30,20:08:30,272,5,,,,1049.26,0
798050,20:09:03,20:09:03,273,6,,,,1250.86,0
798050,20:09:34,20:09:34,274,7,,,,1428.65,0
798050,20:09:55,20:09:55,275,8,,,,1558.53,0
798050,20:10:23,20:10:23,1622,9,,,,1719.78,0
798050,20:10:57,20:10:57,1623,10,,,,1970.82,0
798050,20:12:25,20:12:25,7677,11,,,,2620.05,0
798050,20:12:50,20:12:50,1635,12,,,,2801.17,0
798050,20:13:06,20:13:06,1636,13,,,,2929.18,0
798050,20:13:43,20:13:43,1637,14,,,,3181.92,0
798050,20:14:11,20:14:11,1638,15,,,,3380.21,0
798050,20:14:50,20:14:50,1639,16,,,,3597.07,0
798050,20:15:27,20:15:27,1640,17,,,,3792.67,0
798050,20:18:00,20:18:00,1514,18,,,,4177.3,
798050,20:18:24,20:18:24,1515,19,,,,4490.03,0
798050,20:18:42,20:18:42,9461,20,,,,4702.71,0
798050,20:18:52,20:18:52,1641,21,,,,4814.16,0
798050,20:19:30,20:19:30,1642,22,,,,5253.05,0
798050,20:19:57,20:19:57,1643,23,,,,5494.74,0
798050,20:20:14,20:20:14,1644,24,,,,5717.84,0
798050,20:21:00,20:21:00,1645,25,,,,6284.35,
798050,20:21:53,20:21:53,1646,26,,,,6682.26,0
798050,20:22:28,20:22:28,1647,27,,,,6975.08,0
798050,20:22:56,20:22:56,1648,28,,,,7166.14,0
798050,20:23:42,20:23:42,1649,29,,,,7563.45,0
798050,20:24:17,20:24:17,1650,30,,,,7883.15,0
798050,20:25:05,20:25:05,1651,31,,,,8295.31,0
798050,20:25:43,20:25:43,1652,32,,,,8629.89,0
798050,20:26:00,20:26:00,1653,33,,,,8796.4,
798050,20:26:19,20:26:19,1654,34,,,,8980.33,0
798050,20:26:38,20:26:38,1655,35,,,,9162.28,0
798050,20:26:55,20:26:55,1656,36,,,,9304.07,0
798050,20:27:28,20:27:28,1657,37,,,,9554.68,0
798050,20:27:48,20:27:48,1658,38,,,,9743.47,0
798050,20:28:20,20:28:20,1659,39,,,,10025.11,0
798050,20:28:59,20:28:59,1660,40,,,,10425.79,0
798050,20:29:34,20:29:34,1661,41,,,,10699.03,0
798050,20:30:00,20:30:00,1662,42,,,,10916.41,0
798050,20:30:47,20:30:47,1663,43,,,,11419.03,0
798050,20:31:10,20:31:10,1664,44,,,,11677.59,0
798050,20:31:49,20:31:49,4613,45,,,,12043.45,0
798050,20:32:12,20:32:12,10112,46,,,,12271.68,0
798050,20:32:51,20:32:51,3843,47,,,,12637.24,0
798050,20:33:12,20:33:12,3844,48,,,,12830.3,0
798050,20:33:33,20:33:33,3845,49,,,,12987.96,0
798050,20:34:12,20:34:12,4617,50,,,,13337.3,0
798050,20:34:52,20:34:52,3242,51,,,,13780.03,0
798050,20:35:16,20:35:16,3243,52,,,,14000.17,0
798050,20:36:00,20:36:00,10021,53,,1,,14398.38,
798060,20:06:00,20:06:00,1493,1,,,1,0,
798060,20:06:31,20:06:31,269,2,,,,230.25,0
798060,20:07:08,20:07:08,270,3,,,,525.89,0
798060,20:07:49,20:07:49,271,4,,,,776.51,0
798060,20:08:30,20:08:30,272,5,,,,1049.26,0
798060,20:09:03,20:09:03,273,6,,,,1250.86,0
798060,20:09:34,20:09:34,274,7,,,,1428.65,0
798060,20:09:55,20:09:55,275,8,,,,1558.53,0
798060,20:10:23,20:10:23,1622,9,,,,1719.78,0
798060,20:10:57,20:10:57,1623,10,,,,1970.82,0
798060,20:12:25,20:12:25,7677,11,,,,2620.05,0
798060,20:12:50,20:12:50,1635,12,,,,2801.17,0
798060,20:13:06,20:13:06,1636,13,,,,2929.18,0
798060,20:13:43,20:13:43,1637,14,,,,3181.92,0
798060,20:14:11,20:14:11,1638,15,,,,3380.21,0
798060,20:14:50,20:14:50,1639,16,,,,3597.07,0
798060,20:15:27,20:15:27,1640,17,,,,3792.67,0
798060,20:18:00,20:18:00,1514,18,,,,4177.3,
798060,20:18:24,20:18:24,1515,19,,,,4490.03,0
798060,20:18:42,20:18:42,9461,20,,,,4702.71,0
798060,20:18:52,20:18:52,1641,21,,,,4814.16,0
798060,20:19:30,20:19:30,1642,22,,,,5253.05,0
798060,20:19:57,20:19:57,1643,23,,,,5494.74,0
798060,20:20:14,20:20:14,1644,24,,,,5717.84,0
798060,20:21:00,20:21:00,1645,25,,,,6284.35,
798060,20:21:53,20:21:53,1646,26,,,,6682.26,0
798060,20:22:28,20:22:28,1647,27,,,,6975.08,0
798060,20:22:56,20:22:56,1648,28,,,,7166.14,0
798060,20:23:42,20:23:42,1649,29,,,,7563.45,0
798060,20:24:17,20:24:17,1650,30,,,,7883.15,0
798060,20:25:05,20:25:05,1651,31,,,,8295.31,0
798060,20:25:43,20:25:43,1652,32,,,,8629.89,0
798060,20:26:00,20:26:00,1653,33,,,,8796.4,
798060,20:26:19,20:26:19,1654,34,,,,8980.33,0
798060,20:26:38,20:26:38,1655,35,,,,9162.28,0
798060,20:26:55,20:26:55,1656,36,,,,9304.07,0
798060,20:27:28,20:27:28,1657,37,,,,9554.68,0
798060,20:27:48,20:27:48,1658,38,,,,9743.47,0
798060,20:28:20,20:28:20,1659,39,,,,10025.11,0
798060,20:28:59,20:28:59,1660,40,,,,10425.79,0
798060,20:29:34,20:29:34,1661,41,,,,10699.03,0
798060,20:30:00,20:30:00,1662,42,,,,10916.41,0
798060,20:30:47,20:30:47,1663,43,,,,11419.03,0
798060,20:31:10,20:31:10,1664,44,,,,11677.59,0
798060,20:31:49,20:31:49,4613,45,,,,12043.45,0
798060,20:32:12,20:32:12,10112,46,,,,12271.68,0
798060,20:32:51,20:32:51,3843,47,,,,12637.24,0
798060,20:33:12,20:33:12,3844,48,,,,12830.3,0
798060,20:33:33,20:33:33,3845,49,,,,12987.96,0
798060,20:34:12,20:34:12,4617,50,,,,13337.3,0
798060,20:34:52,20:34:52,3242,51,,,,13780.03,0
798060,20:35:16,20:35:16,3243,52,,,,14000.17,0
798060,20:36:00,20:36:00,10021,53,,1,,14398.38,
798080,20:06:00,20:06:00,1493,1,,,1,0,
798080,20:06:31,20:06:31,269,2,,,,230.25,0
798080,20:07:08,20:07:08,270,3,,,,525.89,0
798080,20:07:49,20:07:49,271,4,,,,776.51,0
798080,20:08:30,20:08:30,272,5,,,,1049.26,0
798080,20:09:03,20:09:03,273,6,,,,1250.86,0
798080,20:09:34,20:09:34,274,7,,,,1428.65,0
798080,20:09:55,20:09:55,275,8,,,,1558.53,0
798080,20:10:23,20:10:23,1622,9,,,,1719.78,0
798080,20:10:57,20:10:57,1623,10,,,,1970.82,0
798080,20:12:25,20:12:25,7677,11,,,,2620.05,0
798080,20:12:50,20:12:50,1635,12,,,,2801.17,0
798080,20:13:06,20:13:06,1636,13,,,,2929.18,0
798080,20:13:43,20:13:43,1637,14,,,,3181.92,0
798080,20:14:11,20:14:11,1638,15,,,,3380.21,0
798080,20:14:50,20:14:50,1639,16,,,,3597.07,0
798080,20:15:27,20:15:27,1640,17,,,,3792.67,0
798080,20:18:00,20:18:00,1514,18,,,,4177.3,
798080,20:18:24,20:18:24,1515,19,,,,4490.03,0
798080,20:18:42,20:18:42,9461,20,,,,4702.71,0
798080,20:18:52,20:18:52,1641,21,,,,4814.16,0
798080,20:19:30,20:19:30,1642,22,,,,5253.05,0
798080,20:19:57,20:19:57,1643,23,,,,5494.74,0
798080,20:20:14,20:20:14,1644,24,,,,5717.84,0
798080,20:21:00,20:21:00,1645,25,,,,6284.35,
798080,20:21:53,20:21:53,1646,26,,,,6682.26,0
798080,20:22:28,20:22:28,1647,27,,,,6975.08,0
798080,20:22:56,20:22:56,1648,28,,,,7166.14,0
798080,20:23:42,20:23:42,1649,29,,,,7563.45,0
798080,20:24:17,20:24:17,1650,30,,,,7883.15,0
798080,20:25:05,20:25:05,1651,31,,,,8295.31,0
798080,20:25:43,20:25:43,1652,32,,,,8629.89,0
798080,20:26:00,20:26:00,1653,33,,,,8796.4,
798080,20:26:19,20:26:19,1654,34,,,,8980.33,0
798080,20:26:38,20:26:38,1655,35,,,,9162.28,0
798080,20:26:55,20:26:55,1656,36,,,,9304.07,0
798080,20:27:28,20:27:28,1657,37,,,,9554.68,0
798080,20:27:48,20:27:48,1658,38,,,,9743.47,0
798080,20:28:20,20:28:20,1659,39,,,,10025.11,0
798080,20:28:59,20:28:59,1660,40,,,,10425.79,0
798080,20:29:34,20:29:34,1661,41,,,,10699.03,0
798080,20:30:00,20:30:00,1662,42,,,,10916.41,0
798080,20:30:47,20:30:47,1663,43,,,,11419.03,0
798080,20:31:10,20:31:10,1664,44,,,,11677.59,0
798080,20:31:49,20:31:49,4613,45,,,,12043.45,0
798080,20:32:12,20:32:12,10112,46,,,,12271.68,0
798080,20:32:51,20:32:51,3843,47,,,,12637.24,0
798080,20:33:12,20:33:12,3844,48,,,,12830.3,0
798080,20:33:33,20:33:33,3845,49,,,,12987.96,0
798080,20:34:12,20:34:12,4617,50,,,,13337.3,0
798080,20:34:52,20:34:52,3242,51,,,,13780.03,0
798080,20:35:16,20:35:16,3243,52,,,,14000.17,0
798080,20:36:00,20:36:00,10021,53,,1,,14398.38,
798090,20:06:00,20:06:00,1493,1,,,1,0,
798090,20:06:31,20:06:31,269,2,,,,230.25,0
798090,20:07:08,20:07:08,270,3,,,,525.89,0
798090,20:07:49,20:07:49,271,4,,,,776.51,0
798090,20:08:30,20:08:30,272,5,,,,1049.26,0
798090,20:09:03,20:09:03,273,6,,,,1250.86,0
798090,20:09:34,20:09:34,274,7,,,,1428.65,0
798090,20:09:55,20:09:55,275,8,,,,1558.53,0
798090,20:10:23,20:10:23,1622,9,,,,1719.78,0
798090,20:10:57,20:10:57,1623,10,,,,1970.82,0
798090,20:12:25,20:12:25,7677,11,,,,2620.05,0
798090,20:12:50,20:12:50,1635,12,,,,2801.17,0
798090,20:13:06,20:13:06,1636,13,,,,2929.18,0
798090,20:13:43,20:13:43,1637,14,,,,3181.92,0
798090,20:14:11,20:14:11,1638,15,,,,3380.21,0
798090,20:14:50,20:14:50,1639,16,,,,3597.07,0
798090,20:15:27,20:15:27,1640,17,,,,3792.67,0
798090,20:18:00,20:18:00,1514,18,,,,4177.3,
798090,20:18:24,20:18:24,1515,19,,,,4490.03,0
798090,20:18:42,20:18:42,9461,20,,,,4702.71,0
798090,20:18:52,20:18:52,1641,21,,,,4814.16,0
798090,20:19:30,20:19:30,1642,22,,,,5253.05,0
798090,20:19:57,20:19:57,1643,23,,,,5494.74,0
798090,20:20:14,20:20:14,1644,24,,,,5717.84,0
798090,20:21:00,20:21:00,1645,25,,,,6284.35,
798090,20:21:53,20:21:53,1646,26,,,,6682.26,0
798090,20:22:28,20:22:28,1647,27,,,,6975.08,0
798090,20:22:56,20:22:56,1648,28,,,,7166.14,0
798090,20:23:42,20:23:42,1649,29,,,,7563.45,0
798090,20:24:17,20:24:17,1650,30,,,,7883.15,0
798090,20:25:05,20:25:05,1651,31,,,,8295.31,0
798090,20:25:43,20:25:43,1652,32,,,,8629.89,0
798090,20:26:00,20:26:00,1653,33,,,,8796.4,
798090,20:26:19,20:26:19,1654,34,,,,8980.33,0
798090,20:26:38,20:26:38,1655,35,,,,9162.28,0
798090,20:26:55,20:26:55,1656,36,,,,9304.07,0
798090,20:27:28,20:27:28,1657,37,,,,9554.68,0
798090,20:27:48,20:27:48,1658,38,,,,9743.47,0
798090,20:28:20,20:28:20,1659,39,,,,10025.11,0
798090,20:28:59,20:28:59,1660,40,,,,10425.79,0
798090,20:29:34,20:29:34,1661,41,,,,10699.03,0
798090,20:30:00,20:30:00,1662,42,,,,10916.41,0
798090,20:30:47,20:30:47,1663,43,,,,11419.03,0
798090,20:31:10,20:31:10,1664,44,,,,11677.59,0
798090,20:31:49,20:31:49,4613,45,,,,12043.45,0
798090,20:32:12,20:32:12,10112,46,,,,12271.68,0
798090,20:32:51,20:32:51,3843,47,,,,12637.24,0
798090,20:33:12,20:33:12,3844,48,,,,12830.3,0
798090,20:33:33,20:33:33,3845,49,,,,12987.96,0
798090,20:34:12,20:34:12,4617,50,,,,13337.3,0
798090,20:34:52,20:34:52,3242,51,,,,13780.03,0
798090,20:35:16,20:35:16,3243,52,,,,14000.17,0
798090,20:36:00,20:36:00,10021,53,,1,,14398.38,
798120,20:06:00,20:06:00,1493,1,,,1,0,
798120,20:06:31,20:06:31,269,2,,,,230.25,0
798120,20:07:08,20:07:08,270,3,,,,525.89,0
798120,20:07:49,20:07:49,271,4,,,,776.51,0
798120,20:08:30,20:08:30,272,5,,,,1049.26,0
798120,20:09:03,20:09:03,273,6,,,,1250.86,0
798120,20:09:34,20:09:34,274,7,,,,1428.65,0
798120,20:09:55,20:09:55,275,8,,,,1558.53,0
798120,20:10:23,20:10:23,1622,9,,,,1719.78,0
798120,20:10:57,20:10:57,1623,10,,,,1970.82,0
798120,20:12:25,20:12:25,7677,11,,,,2620.05,0
798120,20:12:50,20:12:50,1635,12,,,,2801.17,0
798120,20:13:06,20:13:06,1636,13,,,,2929.18,0
798120,20:13:43,20:13:43,1637,14,,,,3181.92,0
798120,20:14:11,20:14:11,1638,15,,,,3380.21,0
798120,20:14:50,20:14:50,1639,16,,,,3597.07,0
798120,20:15:27,20:15:27,1640,17,,,,3792.67,0
798120,20:18:00,20:18:00,1514,18,,,,4177.3,
798120,20:18:24,20:18:24,1515,19,,,,4490.03,0
798120,20:18:42,20:18:42,9461,20,,,,4702.71,0
798120,20:18:52,20:18:52,1641,21,,,,4814.16,0
798120,20:19:30,20:19:30,1642,22,,,,5253.05,0
798120,20:19:57,20:19:57,1643,23,,,,5494.74,0
798120,20:20:14,20:20:14,1644,24,,,,5717.84,0
798120,20:21:00,20:21:00,1645,25,,,,6284.35,
798120,20:21:53,20:21:53,1646,26,,,,6682.26,0
798120,20:22:28,20:22:28,1647,27,,,,6975.08,0
798120,20:22:56,20:22:56,1648,28,,,,7166.14,0
798120,20:23:42,20:23:42,1649,29,,,,7563.45,0
798120,20:24:17,20:24:17,1650,30,,,,7883.15,0
798120,20:25:05,20:25:05,1651,31,,,,8295.31,0
798120,20:25:43,20:25:43,1652,32,,,,8629.89,0
798120,20:26:00,20:26:00,1653,33,,,,8796.4,
798120,20:26:19,20:26:19,1654,34,,,,8980.33,0
798120,20:26:38,20:26:38,1655,35,,,,9162.28,0
798120,20:26:55,20:26:55,1656,36,,,,9304.07,0
798120,20:27:28,20:27:28,1657,37,,,,9554.68,0
798120,20:27:48,20:27:48,1658,38,,,,9743.47,0
798120,20:28:20,20:28:20,1659,39,,,,10025.11,0
798120,20:28:59,20:28:59,1660,40,,,,10425.79,0
798120,20:29:34,20:29:34,1661,41,,,,10699.03,0
798120,20:30:00,20:30:00,1662,42,,,,10916.41,0
798120,20:30:47,20:30:47,1663,43,,,,11419.03,0
798120,20:31:10,20:31:10,1664,44,,,,11677.59,0
798120,20:31:49,20:31:49,4613,45,,,,12043.45,0
798120,20:32:12,20:32:12,10112,46,,,,12271.68,0
798120,20:32:51,20:32:51,3843,47,,,,12637.24,0
798120,20:33:12,20:33:12,3844,48,,,,12830.3,0
798120,20:33:33,20:33:33,3845,49,,,,12987.96,0
798120,20:34:12,20:34:12,4617,50,,,,13337.3,0
798120,20:34:52,20:34:52,3242,51,,,,13780.03,0
798120,20:35:16,20:35:16,3243,52,,,,14000.17,0
798120,20:36:00,20:36:00,10021,53,,1,,14398.38,
798130,20:06:00,20:06:00,1493,1,,,1,0,
798130,20:06:31,20:06:31,269,2,,,,230.25,0
798130,20:07:08,20:07:08,270,3,,,,525.89,0
798130,20:07:49,20:07:49,271,4,,,,776.51,0
798130,20:08:30,20:08:30,272,5,,,,1049.26,0
798130,20:09:03,20:09:03,273,6,,,,1250.86,0
798130,20:09:34,20:09:34,274,7,,,,1428.65,0
798130,20:09:55,20:09:55,275,8,,,,1558.53,0
798130,20:10:23,20:10:23,1622,9,,,,1719.78,0
798130,20:10:57,20:10:57,1623,10,,,,1970.82,0
798130,20:12:25,20:12:25,7677,11,,,,2620.05,0
798130,20:12:50,20:12:50,1635,12,,,,2801.17,0
798130,20:13:06,20:13:06,1636,13,,,,2929.18,0
798130,20:13:43,20:13:43,1637,14,,,,3181.92,0
798130,20:14:11,20:14:11,1638,15,,,,3380.21,0
798130,20:14:50,20:14:50,1639,16,,,,3597.07,0
798130,20:15:27,20:15:27,1640,17,,,,3792.67,0
798130,20:18:00,20:18:00,1514,18,,,,4177.3,
798130,20:18:24,20:18:24,1515,19,,,,4490.03,0
798130,20:18:42,20:18:42,9461,20,,,,4702.71,0
798130,20:18:52,20:18:52,1641,21,,,,4814.16,0
798130,20:19:30,20:19:30,1642,22,,,,5253.05,0
798130,20:19:57,20:19:57,1643,23,,,,5494.74,0
798130,20:20:14,20:20:14,1644,24,,,,5717.84,0
798130,20:21:00,20:21:00,1645,25,,,,6284.35,
798130,20:21:53,20:21:53,1646,26,,,,6682.26,0
798130,20:22:28,20:22:28,1647,27,,,,6975.08,0
798130,20:22:56,20:22:56,1648,28,,,,7166.14,0
798130,20:23:42,20:23:42,1649,29,,,,7563.45,0
798130,20:24:17,20:24:17,1650,30,,,,7883.15,0
798130,20:25:05,20:25:05,1651,31,,,,8295.31,0
798130,20:25:43,20:25:43,1652,32,,,,8629.89,0
798130,20:26:00,20:26:00,1653,33,,,,8796.4,
798130,20:26:19,20:26:19,1654,34,,,,8980.33,0
798130,20:26:38,20:26:38,1655,35,,,,9162.28,0
798130,20:26:55,20:26:55,1656,36,,,,9304.07,0
798130,20:27:28,20:27:28,1657,37,,,,9554.68,0
798130,20:27:48,20:27:48,1658,38,,,,9743.47,0
798130,20:28:20,20:28:20,1659,39,,,,10025.11,0
798130,20:28:59,20:28:59,1660,40,,,,10425.79,0
798130,20:29:34,20:29:34,1661,41,,,,10699.03,0
798130,20:30:00,20:30:00,1662,42,,,,10916.41,0
798130,20:30:47,20:30:47,1663,43,,,,11419.03,0
798130,20:31:10,20:31:10,1664,44,,,,11677.59,0
798130,20:31:49,20:31:49,4613,45,,,,12043.45,0
798130,20:32:12,20:32:12,10112,46,,,,12271.68,0
798130,20:32:51,20:32:51,3843,47,,,,12637.24,0
798130,20:33:12,20:33:12,3844,48,,,,12830.3,0
798130,20:33:33,20:33:33,3845,49,,,,12987.96,0
798130,20:34:12,20:34:12,4617,50,,,,13337.3,0
798130,20:34:52,20:34:52,3242,51,,,,13780.03,0
798130,20:35:16,20:35:16,3243,52,,,,14000.17,0
798130,20:36:00,20:36:00,10021,53,,1,,14398.38,
7982010,12:40:00,12:40:00,1493,1,,,1,0,
7982010,12:40:29,12:40:29,269,2,,,,230.25,0
7982010,12:41:03,12:41:03,270,3,,,,525.89,0
7982010,12:41:40,12:41:40,271,4,,,,776.51,0
7982010,12:42:17,12:42:17,272,5,,,,1049.26,0
7982010,12:42:48,12:42:48,273,6,,,,1250.86,0
7982010,12:43:16,12:43:16,274,7,,,,1428.65,0
7982010,12:43:35,12:43:35,275,8,,,,1558.53,0
7982010,12:44:01,12:44:01,1622,9,,,,1719.78,0
7982010,12:44:32,12:44:32,1623,10,,,,1970.82,0
7982010,12:45:53,12:45:53,7677,11,,,,2620.05,0
7982010,12:46:16,12:46:16,1635,12,,,,2801.17,0
7982010,12:46:30,12:46:30,1636,13,,,,2929.18,0
7982010,12:47:04,12:47:04,1637,14,,,,3181.92,0
7982010,12:47:30,12:47:30,1638,15,,,,3380.21,0
7982010,12:48:06,12:48:06,1639,16,,,,3597.07,0
7982010,12:48:40,12:48:40,1640,17,,,,3792.67,0
7982010,12:51:00,12:51:00,1514,18,,,,4177.3,
7982010,12:51:40,12:51:40,1515,19,,,,4490.03,0
7982010,12:52:10,12:52:10,9461,20,,,,4702.71,0
7982010,12:52:27,12:52:27,1641,21,,,,4814.16,0
7982010,12:53:30,12:53:30,1642,22,,,,5253.05,0
7982010,12:54:15,12:54:15,1643,23,,,,5494.74,0
7982010,12:54:43,12:54:43,1644,24,,,,5717.84,0
7982010,12:56:00,12:56:00,1645,25,,,,6284.35,
7982010,12:57:04,12:57:04,1646,26,,,,6682.26,0
7982010,12:57:46,12:57:46,1647,27,,,,6975.08,0
7982010,12:58:20,12:58:20,1648,28,,,,7166.14,0
7982010,12:59:15,12:59:15,1649,29,,,,7563.45,0
7982010,12:59:56,12:59:56,1650,30,,,,7883.15,0
7982010,13:00:54,13:00:54,1651,31,,,,8295.31,0
7982010,13:01:40,13:01:40,1652,32,,,,8629.89,0
7982010,13:02:00,13:02:00,1653,33,,,,8796.4,
7982010,13:02:19,13:02:19,1654,34,,,,8980.33,0
7982010,13:02:38,13:02:38,1655,35,,,,9162.28,0
7982010,13:02:55,13:02:55,1656,36,,,,9304.07,0
7982010,13:03:28,13:03:28,1657,37,,,,9554.68,0
7982010,13:03:48,13:03:48,1658,38,,,,9743.47,0
7982010,13:04:20,13:04:20,1659,39,,,,10025.11,0
7982010,13:04:59,13:04:59,1660,40,,,,10425.79,0
7982010,13:05:34,13:05:34,1661,41,,,,10699.03,0
7982010,13:06:00,13:06:00,1662,42,,,,10916.41,0
7982010,13:06:47,13:06:47,1663,43,,,,11419.03,0
7982010,13:07:10,13:07:10,1664,44,,,,11677.59,0
7982010,13:07:49,13:07:49,4613,45,,,,12043.45,0
7982010,13:08:12,13:08:12,10112,46,,,,12271.68,0
7982010,13:08:51,13:08:51,3843,47,,,,12637.24,0
7982010,13:09:12,13:09:12,3844,48,,,,12830.3,0
7982010,13:09:33,13:09:33,3845,49,,,,12987.96,0
7982010,13:10:12,13:10:12,4617,50,,,,13337.3,0
7982010,13:10:52,13:10:52,3242,51,,,,13780.03,0
7982010,13:11:16,13:11:16,3243,52,,,,14000.17,0
7982010,13:12:00,13:12:00,10021,53,,1,,14398.38,
7982110,12:40:00,12:40:00,1493,1,,,1,0,
7982110,12:40:29,12:40:29,269,2,,,,230.25,0
7982110,12:41:03,12:41:03,270,3,,,,525.89,0
7982110,12:41:40,12:41:40,271,4,,,,776.51,0
7982110,12:42:17,12:42:17,272,5,,,,1049.26,0
7982110,12:42:48,12:42:48,273,6,,,,1250.86,0
7982110,12:43:16,12:43:16,274,7,,,,1428.65,0
7982110,12:43:35,12:43:35,275,8,,,,1558.53,0
7982110,12:44:01,12:44:01,1622,9,,,,1719.78,0
7982110,12:44:32,12:44:32,1623,10,,,,1970.82,0
7982110,12:45:53,12:45:53,7677,11,,,,2620.05,0
7982110,12:46:16,12:46:16,1635,12,,,,2801.17,0
7982110,12:46:30,12:46:30,1636,13,,,,2929.18,0
7982110,12:47:04,12:47:04,1637,14,,,,3181.92,0
7982110,12:47:30,12:47:30,1638,15,,,,3380.21,0
7982110,12:48:06,12:48:06,1639,16,,,,3597.07,0
7982110,12:48:40,12:48:40,1640,17,,,,3792.67,0
7982110,12:51:00,12:51:00,1514,18,,,,4177.3,
7982110,12:51:40,12:51:40,1515,19,,,,4490.03,0
7982110,12:52:10,12:52:10,9461,20,,,,4702.71,0
7982110,12:52:27,12:52:27,1641,21,,,,4814.16,0
7982110,12:53:30,12:53:30,1642,22,,,,5253.05,0
7982110,12:54:15,12:54:15,1643,23,,,,5494.74,0
7982110,12:54:43,12:54:43,1644,24,,,,5717.84,0
7982110,12:56:00,12:56:00,1645,25,,,,6284.35,
7982110,12:57:04,12:57:04,1646,26,,,,6682.26,0
7982110,12:57:46,12:57:46,1647,27,,,,6975.08,0
7982110,12:58:20,12:58:20,1648,28,,,,7166.14,0
7982110,12:59:15,12:59:15,1649,29,,,,7563.45,0
7982110,12:59:56,12:59:56,1650,30,,,,7883.15,0
7982110,13:00:54,13:00:54,1651,31,,,,8295.31,0
7982110,13:01:40,13:01:40,1652,32,,,,8629.89,0
7982110,13:02:00,13:02:00,1653,33,,,,8796.4,
7982110,13:02:19,13:02:19,1654,34,,,,8980.33,0
7982110,13:02:38,13:02:38,1655,35,,,,9162.28,0
7982110,13:02:55,13:02:55,1656,36,,,,9304.07,0
7982110,13:03:28,13:03:28,1657,37,,,,9554.68,0
7982110,13:03:48,13:03:48,1658,38,,,,9743.47,0
7982110,13:04:20,13:04:20,1659,39,,,,10025.11,0
7982110,13:04:59,13:04:59,1660,40,,,,10425.79,0
7982110,13:05:34,13:05:34,1661,41,,,,10699.03,0
7982110,13:06:00,13:06:00,1662,42,,,,10916.41,0
7982110,13:06:47,13:06:47,1663,43,,,,11419.03,0
7982110,13:07:10,13:07:10,1664,44,,,,11677.59,0
7982110,13:07:49,13:07:49,4613,45,,,,12043.45,0
7982110,13:08:12,13:08:12,10112,46,,,,12271.68,0
7982110,13:08:51,13:08:51,3843,47,,,,12637.24,0
7982110,13:09:12,13:09:12,3844,48,,,,12830.3,0
7982110,13:09:33,13:09:33,3845,49,,,,12987.96,0
7982110,13:10:12,13:10:12,4617,50,,,,13337.3,0
7982110,13:10:52,13:10:52,3242,51,,,,13780.03,0
7982110,13:11:16,13:11:16,3243,52,,,,14000.17,0
7982110,13:12:00,13:12:00,10021,53,,1,,14398.38,
7982150,12:40:00,12:40:00,1493,1,,,1,0,
7982150,12:40:29,12:40:29,269,2,,,,230.25,0
7982150,12:41:03,12:41:03,270,3,,,,525.89,0
7982150,12:41:40,12:41:40,271,4,,,,776.51,0
7982150,12:42:17,12:42:17,272,5,,,,1049.26,0
7982150,12:42:48,12:42:48,273,6,,,,1250.86,0
7982150,12:43:16,12:43:16,274,7,,,,1428.65,0
7982150,12:43:35,12:43:35,275,8,,,,1558.53,0
7982150,12:44:01,12:44:01,1622,9,,,,1719.78,0
7982150,12:44:32,12:44:32,1623,10,,,,1970.82,0
7982150,12:45:53,12:45:53,7677,11,,,,2620.05,0
7982150,12:46:16,12:46:16,1635,12,,,,2801.17,0
7982150,12:46:30,12:46:30,1636,13,,,,2929.18,0
7982150,12:47:04,12:47:04,1637,14,,,,3181.92,0
7982150,12:47:30,12:47:30,1638,15,,,,3380.21,0
7982150,12:48:06,12:48:06,1639,16,,,,3597.07,0
7982150,12:48:40,12:48:40,1640,17,,,,3792.67,0
7982150,12:51:00,12:51:00,1514,18,,,,4177.3,
7982150,12:51:40,12:51:40,1515,19,,,,4490.03,0
7982150,12:52:10,12:52:10,9461,20,,,,4702.71,0
7982150,12:52:27,12:52:27,1641,21,,,,4814.16,0
7982150,12:53:30,12:53:30,1642,22,,,,5253.05,0
7982150,12:54:15,12:54:15,1643,23,,,,5494.74,0
7982150,12:54:43,12:54:43,1644,24,,,,5717.84,0
7982150,12:56:00,12:56:00,1645,25,,,,6284.35,
7982150,12:57:04,12:57:04,1646,26,,,,6682.26,0
7982150,12:57:46,12:57:46,1647,27,,,,6975.08,0
7982150,12:58:20,12:58:20,1648,28,,,,7166.14,0
7982150,12:59:15,12:59:15,1649,29,,,,7563.45,0
7982150,12:59:56,12:59:56,1650,30,,,,7883.15,0
7982150,13:00:54,13:00:54,1651,31,,,,8295.31,0
7982150,13:01:40,13:01:40,1652,32,,,,8629.89,0
7982150,13:02:00,13:02:00,1653,33,,,,8796.4,
7982150,13:02:19,13:02:19,1654,34,,,,8980.33,0
7982150,13:02:38,13:02:38,1655,35,,,,9162.28,0
7982150,13:02:55,13:02:55,1656,36,,,,9304.07,0
7982150,13:03:28,13:03:28,1657,37,,,,9554.68,0
7982150,13:03:48,13:03:48,1658,38,,,,9743.47,0
7982150,13:04:20,13:04:20,1659,39,,,,10025.11,0
7982150,13:04:59,13:04:59,1660,40,,,,10425.79,0
7982150,13:05:34,13:05:34,1661,41,,,,10699.03,0
7982150,13:06:00,13:06:00,1662,42,,,,10916.41,0
7982150,13:06:47,13:06:47,1663,43,,,,11419.03,0
7982150,13:07:10,13:07:10,1664,44,,,,11677.59,0
7982150,13:07:49,13:07:49,4613,45,,,,12043.45,0
7982150,13:08:12,13:08:12,10112,46,,,,12271.68,0
7982150,13:08:51,13:08:51,3843,47,,,,12637.24,0
7982150,13:09:12,13:09:12,3844,48,,,,12830.3,0
7982150,13:09:33,13:09:33,3845,49,,,,12987.96,0
7982150,13:10:12,13:10:12,4617,50,,,,13337.3,0
7982150,13:10:52,13:10:52,3242,51,,,,13780.03,0
7982150,13:11:16,13:11:16,3243,52,,,,14000.17,0
7982150,13:12:00,13:12:00,10021,53,,1,,14398.38,
8108070,20:37:00,20:37:00,1493,1,,,1,0,
8108070,20:37:26,20:37:26,269,2,,,,230.25,0
8108070,20:37:57,20:37:57,270,3,,,,525.89,0
8108070,20:38:31,20:38:31,271,4,,,,776.51,0
8108070,20:39:05,20:39:05,272,5,,,,1049.26,0
8108070,20:39:33,20:39:33,273,6,,,,1250.86,0
8108070,20:39:58,20:39:58,274,7,,,,1428.65,0
8108070,20:40:16,20:40:16,275,8,,,,1558.53,0
8108070,20:40:39,20:40:39,1622,9,,,,1719.78,0
8108070,20:41:07,20:41:07,1623,10,,,,1970.82,0
8108070,20:42:21,20:42:21,7677,11,,,,2620.05,0
8108070,20:42:42,20:42:42,1635,12,,,,2801.17,0
8108070,20:42:55,20:42:55,1636,13,,,,2929.18,0
8108070,20:43:26,20:43:26,1637,14,,,,3181.92,0
8108070,20:43:49,20:43:49,1638,15,,,,3380.21,0
8108070,20:44:22,20:44:22,1639,16,,,,3597.07,0
8108070,20:44:53,20:44:53,1640,17,,,,3792.67,0
8108070,20:47:00,20:47:00,1514,18,,,,4177.3,
8108070,20:47:40,20:47:40,1515,19,,,,4490.03,0
8108070,20:48:10,20:48:10,9461,20,,,,4702.71,0
8108070,20:48:27,20:48:27,1641,21,,,,4814.16,0
8108070,20:49:30,20:49:30,1642,22,,,,5253.05,0
8108070,20:50:15,20:50:15,1643,23,,,,5494.74,0
8108070,20:50:43,20:50:43,1644,24,,,,5717.84,0
8108070,20:52:00,20:52:00,1645,25,,,,6284.35,
8108070,20:53:04,20:53:04,1646,26,,,,6682.26,0
8108070,20:53:46,20:53:46,1647,27,,,,6975.08,0
8108070,20:54:20,20:54:20,1648,28,,,,7166.14,0
8108070,20:55:15,20:55:15,1649,29,,,,7563.45,0
8108070,20:55:56,20:55:56,1650,30,,,,7883.15,0
8108070,20:56:54,20:56:54,1651,31,,,,8295.31,0
8108070,20:57:40,20:57:40,1652,32,,,,8629.89,0
8108070,20:58:00,20:58:00,1653,33,,,,8796.4,
8108070,20:58:19,20:58:19,1654,34,,,,8980.33,0
8108070,20:58:38,20:58:38,1655,35,,,,9162.28,0
8108070,20:58:55,20:58:55,1656,36,,,,9304.07,0
8108070,20:59:28,20:59:28,1657,37,,,,9554.68,0
8108070,20:59:48,20:59:48,1658,38,,,,9743.47,0
8108070,21:00:20,21:00:20,1659,39,,,,10025.11,0
8108070,21:00:59,21:00:59,1660,40,,,,10425.79,0
8108070,21:01:34,21:01:34,1661,41,,,,10699.03,0
8108070,21:02:00,21:02:00,1662,42,,,,10916.41,0
8108070,21:02:47,21:02:47,1663,43,,,,11419.03,0
8108070,21:03:10,21:03:10,1664,44,,,,11677.59,0
8108070,21:03:49,21:03:49,4613,45,,,,12043.45,0
8108070,21:04:12,21:04:12,10112,46,,,,12271.68,0
8108070,21:04:51,21:04:51,3843,47,,,,12637.24,0
8108070,21:05:12,21:05:12,3844,48,,,,12830.3,0
8108070,21:05:33,21:05:33,3845,49,,,,12987.96,0
8108070,21:06:12,21:06:12,4617,50,,,,13337.3,0
8108070,21:06:52,21:06:52,3242,51,,,,13780.03,0
8108070,21:07:16,21:07:16,3243,52,,,,14000.17,0
8108070,21:08:00,21:08:00,10021,53,,1,,14398.38,
8108100,20:37:00,20:37:00,1493,1,,,1,0,
8108100,20:37:26,20:37:26,269,2,,,,230.25,0
8108100,20:37:57,20:37:57,270,3,,,,525.89,0
8108100,20:38:31,20:38:31,271,4,,,,776.51,0
8108100,20:39:05,20:39:05,272,5,,,,1049.26,0
8108100,20:39:33,20:39:33,273,6,,,,1250.86,0
8108100,20:39:58,20:39:58,274,7,,,,1428.65,0
8108100,20:40:16,20:40:16,275,8,,,,1558.53,0
8108100,20:40:39,20:40:39,1622,9,,,,1719.78,0
8108100,20:41:07,20:41:07,1623,10,,,,1970.82,0
8108100,20:42:21,20:42:21,7677,11,,,,2620.05,0
8108100,20:42:42,20:42:42,1635,12,,,,2801.17,0
8108100,20:42:55,20:42:55,1636,13,,,,2929.18,0
8108100,20:43:26,20:43:26,1637,14,,,,3181.92,0
8108100,20:43:49,20:43:49,1638,15,,,,3380.21,0
8108100,20:44:22,20:44:22,1639,16,,,,3597.07,0
8108100,20:44:53,20:44:53,1640,17,,,,3792.67,0
8108100,20:47:00,20:47:00,1514,18,,,,4177.3,
8108100,20:47:40,20:47:40,1515,19,,,,4490.03,0
8108100,20:48:10,20:48:10,9461,20,,,,4702.71,0
8108100,20:48:27,20:48:27,1641,21,,,,4814.16,0
8108100,20:49:30,20:49:30,1642,22,,,,5253.05,0
8108100,20:50:15,20:50:15,1643,23,,,,5494.74,0
8108100,20:50:43,20:50:43,1644,24,,,,5717.84,0
8108100,20:52:00,20:52:00,1645,25,,,,6284.35,
8108100,20:53:04,20:53:04,1646,26,,,,6682.26,0
8108100,20:53:46,20:53:46,1647,27,,,,6975.08,0
8108100,20:54:20,20:54:20,1648,28,,,,7166.14,0
8108100,20:55:15,20:55:15,1649,29,,,,7563.45,0
8108100,20:55:56,20:55:56,1650,30,,,,7883.15,0
8108100,20:56:54,20:56:54,1651,31,,,,8295.31,0
8108100,20:57:40,20:57:40,1652,32,,,,8629.89,0
8108100,20:58:00,20:58:00,1653,33,,,,8796.4,
8108100,20:58:19,20:58:19,1654,34,,,,8980.33,0
8108100,20:58:38,20:58:38,1655,35,,,,9162.28,0
8108100,20:58:55,20:58:55,1656,36,,,,9304.07,0
8108100,20:59:28,20:59:28,1657,37,,,,9554.68,0
8108100,20:59:48,20:59:48,1658,38,,,,9743.47,0
8108100,21:00:20,21:00:20,1659,39,,,,10025.11,0
8108100,21:00:59,21:00:59,1660,40,,,,10425.79,0
8108100,21:01:34,21:01:34,1661,41,,,,10699.03,0
8108100,21:02:00,21:02:00,1662,42,,,,10916.41,0
8108100,21:02:47,21:02:47,1663,43,,,,11419.03,0
8108100,21:03:10,21:03:10,1664,44,,,,11677.59,0
8108100,21:03:49,21:03:49,4613,45,,,,12043.45,0
8108100,21:04:12,21:04:12,10112,46,,,,12271.68,0
8108100,21:04:51,21:04:51,3843,47,,,,12637.24,0
8108100,21:05:12,21:05:12,3844,48,,,,12830.3,0
8108100,21:05:33,21:05:33,3845,49,,,,12987.96,0
8108100,21:06:12,21:06:12,4617,50,,,,13337.3,0
8108100,21:06:52,21:06:52,3242,51,,,,13780.03,0
8108100,21:07:16,21:07:16,3243,52,,,,14000.17,0
8108100,21:08:00,21:08:00,10021,53,,1,,14398.38,
8108140,20:37:00,20:37:00,1493,1,,,1,0,
8108140,20:37:26,20:37:26,269,2,,,,230.25,0
8108140,20:37:57,20:37:57,270,3,,,,525.89,0
8108140,20:38:31,20:38:31,271,4,,,,776.51,0
8108140,20:39:05,20:39:05,272,5,,,,1049.26,0
8108140,20:39:33,20:39:33,273,6,,,,1250.86,0
8108140,20:39:58,20:39:58,274,7,,,,1428.65,0
8108140,20:40:16,20:40:16,275,8,,,,1558.53,0
8108140,20:40:39,20:40:39,1622,9,,,,1719.78,0
8108140,20:41:07,20:41:07,1623,10,,,,1970.82,0
8108140,20:42:21,20:42:21,7677,11,,,,2620.05,0
8108140,20:42:42,20:42:42,1635,12,,,,2801.17,0
8108140,20:42:55,20:42:55,1636,13,,,,2929.18,0
8108140,20:43:26,20:43:26,1637,14,,,,3181.92,0
8108140,20:43:49,20:43:49,1638,15,,,,3380.21,0
8108140,20:44:22,20:44:22,1639,16,,,,3597.07,0
8108140,20:44:53,20:44:53,1640,17,,,,3792.67,0
8108140,20:47:00,20:47:00,1514,18,,,,4177.3,
8108140,20:47:40,20:47:40,1515,19,,,,4490.03,0
8108140,20:48:10,20:48:10,9461,20,,,,4702.71,0
8108140,20:48:27,20:48:27,1641,21,,,,4814.16,0
8108140,20:49:30,20:49:30,1642,22,,,,5253.05,0
8108140,20:50:15,20:50:15,1643,23,,,,5494.74,0
8108140,20:50:43,20:50:43,1644,24,,,,5717.84,0
8108140,20:52:00,20:52:00,1645,25,,,,6284.35,
8108140,20:53:04,20:53:04,1646,26,,,,6682.26,0
8108140,20:53:46,20:53:46,1647,27,,,,6975.08,0
8108140,20:54:20,20:54:20,1648,28,,,,7166.14,0
8108140,20:55:15,20:55:15,1649,29,,,,7563.45,0
8108140,20:55:56,20:55:56,1650,30,,,,7883.15,0
8108140,20:56:54,20:56:54,1651,31,,,,8295.31,0
8108140,20:57:40,20:57:40,1652,32,,,,8629.89,0
8108140,20:58:00,20:58:00,1653,33,,,,8796.4,
8108140,20:58:19,20:58:19,1654,34,,,,8980.33,0
8108140,20:58:38,20:58:38,1655,35,,,,9162.28,0
8108140,20:58:55,20:58:55,1656,36,,,,9304.07,0
8108140,20:59:28,20:59:28,1657,37,,,,9554.68,0
8108140,20:59:48,20:59:48,1658,38,,,,9743.47,0
8108140,21:00:20,21:00:20,1659,39,,,,10025.11,0
8108140,21:00:59,21:00:59,1660,40,,,,10425.79,0
8108140,21:01:34,21:01:34,1661,41,,,,10699.03,0
8108140,21:02:00,21:02:00,1662,42,,,,10916.41,0
8108140,21:02:47,21:02:47,1663,43,,,,11419.03,0
8108140,21:03:10,21:03:10,1664,44,,,,11677.59,0
8108140,21:03:49,21:03:49,4613,45,,,,12043.45,0
8108140,21:04:12,21:04:12,10112,46,,,,12271.68,0
8108140,21:04:51,21:04:51,3843,47,,,,12637.24,0
8108140,21:05:12,21:05:12,3844,48,,,,12830.3,0
8108140,21:05:33,21:05:33,3845,49,,,,12987.96,0
8108140,21:06:12,21:06:12,4617,50,,,,13337.3,0
8108140,21:06:52,21:06:52,3242,51,,,,13780.03,0
8108140,21:07:16,21:07:16,3243,52,,,,14000.17,0
8108140,21:08:00,21:08:00,10021,53,,1,,14398.38,
9080020,09:36:00,09:36:00,1493,1,,,1,0,
9080020,09:36:31,09:36:31,269,2,,,,230.25,0
9080020,09:37:08,09:37:08,270,3,,,,525.89,0
9080020,09:37:49,09:37:49,271,4,,,,776.51,0
9080020,09:38:30,09:38:30,272,5,,,,1049.26,0
9080020,09:39:03,09:39:03,273,6,,,,1250.86,0
9080020,09:39:34,09:39:34,274,7,,,,1428.65,0
9080020,09:39:55,09:39:55,275,8,,,,1558.53,0
9080020,09:40:23,09:40:23,1622,9,,,,1719.78,0
9080020,09:40:57,09:40:57,1623,10,,,,1970.82,0
9080020,09:42:25,09:42:25,7677,11,,,,2620.05,0
9080020,09:42:50,09:42:50,1635,12,,,,2801.17,0
9080020,09:43:06,09:43:06,1636,13,,,,2929.18,0
9080020,09:43:43,09:43:43,1637,14,,,,3181.92,0
9080020,09:44:11,09:44:11,1638,15,,,,3380.21,0
9080020,09:44:50,09:44:50,1639,16,,,,3597.07,0
9080020,09:45:27,09:45:27,1640,17,,,,3792.67,0
9080020,09:48:00,09:48:00,1514,18,,,,4177.3,
9080020,09:48:40,09:48:40,1515,19,,,,4490.03,0
9080020,09:49:10,09:49:10,9461,20,,,,4702.71,0
9080020,09:49:27,09:49:27,1641,21,,,,4814.16,0
9080020,09:50:30,09:50:30,1642,22,,,,5253.05,0
9080020,09:51:15,09:51:15,1643,23,,,,5494.74,0
9080020,09:51:43,09:51:43,1644,24,,,,5717.84,0
9080020,09:53:00,09:53:00,1645,25,,,,6284.35,
9080020,09:53:53,09:53:53,1646,26,,,,6682.26,0
9080020,09:54:28,09:54:28,1647,27,,,,6975.08,0
9080020,09:54:56,09:54:56,1648,28,,,,7166.14,0
9080020,09:55:42,09:55:42,1649,29,,,,7563.45,0
9080020,09:56:17,09:56:17,1650,30,,,,7883.15,0
9080020,09:57:05,09:57:05,1651,31,,,,8295.31,0
9080020,09:57:43,09:57:43,1652,32,,,,8629.89,0
9080020,09:58:00,09:58:00,1653,33,,,,8796.4,
9080020,09:58:19,09:58:19,1654,34,,,,8980.33,0
9080020,09:58:38,09:58:38,1655,35,,,,9162.28,0
9080020,09:58:55,09:58:55,1656,36,,,,9304.07,0
9080020,09:59:28,09:59:28,1657,37,,,,9554.68,0
9080020,09:59:48,09:59:48,1658,38,,,,9743.47,0
9080020,10:00:20,10:00:20,1659,39,,,,10025.11,0
9080020,10:00:59,10:00:59,1660,40,,,,10425.79,0
9080020,10:01:34,10:01:34,1661,41,,,,10699.03,0
9080020,10:02:00,10:02:00,1662,42,,,,10916.41,0
9080020,10:02:47,10:02:47,1663,43,,,,11419.03,0
9080020,10:03:10,10:03:10,1664,44,,,,11677.59,0
9080020,10:03:49,10:03:49,4613,45,,,,12043.45,0
9080020,10:04:12,10:04:12,10112,46,,,,12271.68,0
9080020,10:04:51,10:04:51,3843,47,,,,12637.24,0
9080020,10:05:12,10:05:12,3844,48,,,,12830.3,0
9080020,10:05:33,10:05:33,3845,49,,,,12987.96,0
9080020,10:06:12,10:06:12,4617,50,,,,13337.3,0
9080020,10:06:52,10:06:52,3242,51,,,,13780.03,0
9080020,10:07:16,10:07:16,3243,52,,,,14000.17,0
9080020,10:08:00,10:08:00,10021,53,,1,,14398.38,
9080030,09:36:00,09:36:00,1493,1,,,1,0,
9080030,09:36:31,09:36:31,269,2,,,,230.25,0
9080030,09:37:08,09:37:08,270,3,,,,525.89,0
9080030,09:37:49,09:37:49,271,4,,,,776.51,0
9080030,09:38:30,09:38:30,272,5,,,,1049.26,0
9080030,09:39:03,09:39:03,273,6,,,,1250.86,0
9080030,09:39:34,09:39:34,274,7,,,,1428.65,0
9080030,09:39:55,09:39:55,275,8,,,,1558.53,0
9080030,09:40:23,09:40:23,1622,9,,,,1719.78,0
9080030,09:40:57,09:40:57,1623,10,,,,1970.82,0
9080030,09:42:25,09:42:25,7677,11,,,,2620.05,0
9080030,09:42:50,09:42:50,1635,12,,,,2801.17,0
9080030,09:43:06,09:43:06,1636,13,,,,2929.18,0
9080030,09:43:43,09:43:43,1637,14,,,,3181.92,0
9080030,09:44:11,09:44:11,1638,15,,,,3380.21,0
9080030,09:44:50,09:44:50,1639,16,,,,3597.07,0
9080030,09:45:27,09:45:27,1640,17,,,,3792.67,0
9080030,09:48:00,09:48:00,1514,18,,,,4177.3,
9080030,09:48:40,09:48:40,1515,19,,,,4490.03,0
9080030,09:49:10,09:49:10,9461,20,,,,4702.71,0
9080030,09:49:27,09:49:27,1641,21,,,,4814.16,0
9080030,09:50:30,09:50:30,1642,22,,,,5253.05,0
9080030,09:51:15,09:51:15,1643,23,,,,5494.74,0
9080030,09:51:43,09:51:43,1644,24,,,,5717.84,0
9080030,09:53:00,09:53:00,1645,25,,,,6284.35,
9080030,09:53:53,09:53:53,1646,26,,,,6682.26,0
9080030,09:54:28,09:54:28,1647,27,,,,6975.08,0
9080030,09:54:56,09:54:56,1648,28,,,,7166.14,0
9080030,09:55:42,09:55:42,1649,29,,,,7563.45,0
9080030,09:56:17,09:56:17,1650,30,,,,7883.15,0
9080030,09:57:05,09:57:05,1651,31,,,,8295.31,0
9080030,09:57:43,09:57:43,1652,32,,,,8629.89,0
9080030,09:58:00,09:58:00,1653,33,,,,8796.4,
9080030,09:58:19,09:58:19,1654,34,,,,8980.33,0
9080030,09:58:38,09:58:38,1655,35,,,,9162.28,0
9080030,09:58:55,09:58:55,1656,36,,,,9304.07,0
9080030,09:59:28,09:59:28,1657,37,,,,9554.68,0
9080030,09:59:48,09:59:48,1658,38,,,,9743.47,0
9080030,10:00:20,10:00:20,1659,39,,,,10025.11,0
9080030,10:00:59,10:00:59,1660,40,,,,10425.79,0
9080030,10:01:34,10:01:34,1661,41,,,,10699.03,0
9080030,10:02:00,10:02:00,1662,42,,,,10916.41,0
9080030,10:02:47,10:02:47,1663,43,,,,11419.03,0
9080030,10:03:10,10:03:10,1664,44,,,,11677.59,0
9080030,10:03:49,10:03:49,4613,45,,,,12043.45,0
9080030,10:04:12,10:04:12,10112,46,,,,12271.68,0
9080030,10:04:51,10:04:51,3843,47,,,,12637.24,0
9080030,10:05:12,10:05:12,3844,48,,,,12830.3,0
9080030,10:05:33,10:05:33,3845,49,,,,12987.96,0
9080030,10:06:12,10:06:12,4617,50,,,,13337.3,0
9080030,10:06:52,10:06:52,3242,51,,,,13780.03,0
9080030,10:07:16,10:07:16,3243,52,,,,14000.17,0
9080030,10:08:00,10:08:00,10021,53,,1,,14398.38,
9080040,09:36:00,09:36:00,1493,1,,,1,0,
9080040,09:36:31,09:36:31,269,2,,,,230.25,0
9080040,09:37:08,09:37:08,270,3,,,,525.89,0
9080040,09:37:49,09:37:49,271,4,,,,776.51,0
9080040,09:38:30,09:38:30,272,5,,,,1049.26,0
9080040,09:39:03,09:39:03,273,6,,,,1250.86,0
9080040,09:39:34,09:39:34,274,7,,,,1428.65,0
9080040,09:39:55,09:39:55,275,8,,,,1558.53,0
9080040,09:40:23,09:40:23,1622,9,,,,1719.78,0
9080040,09:40:57,09:40:57,1623,10,,,,1970.82,0
9080040,09:42:25,09:42:25,7677,11,,,,2620.05,0
9080040,09:42:50,09:42:50,1635,12,,,,2801.17,0
9080040,09:43:06,09:43:06,1636,13,,,,2929.18,0
9080040,09:43:43,09:43:43,1637,14,,,,3181.92,0
9080040,09:44:11,09:44:11,1638,15,,,,3380.21,0
9080040,09:44:50,09:44:50,1639,16,,,,3597.07,0
9080040,09:45:27,09:45:27,1640,17,,,,3792.67,0
9080040,09:48:00,09:48:00,1514,18,,,,4177.3,
9080040,09:48:40,09:48:40,1515,19,,,,4490.03,0
9080040,09:49:10,09:49:10,9461,20,,,,4702.71,0
9080040,09:49:27,09:49:27,1641,21,,,,4814.16,0
9080040,09:50:30,09:50:30,1642,22,,,,5253.05,0
9080040,09:51:15,09:51:15,1643,23,,,,5494.74,0
9080040,09:51:43,09:51:43,1644,24,,,,5717.84,0
9080040,09:53:00,09:53:00,1645,25,,,,6284.35,
9080040,09:53:53,09:53:53,1646,26,,,,6682.26,0
9080040,09:54:28,09:54:28,1647,27,,,,6975.08,0
9080040,09:54:56,09:54:56,1648,28,,,,7166.14,0
9080040,09:55:42,09:55:42,1649,29,,,,7563.45,0
9080040,09:56:17,09:56:17,1650,30,,,,7883.15,0
9080040,09:57:05,09:57:05,1651,31,,,,8295.31,0
9080040,09:57:43,09:57:43,1652,32,,,,8629.89,0
9080040,09:58:00,09:58:00,1653,33,,,,8796.4,
9080040,09:58:19,09:58:19,1654,34,,,,8980.33,0
9080040,09:58:38,09:58:38,1655,35,,,,9162.28,0
9080040,09:58:55,09:58:55,1656,36,,,,9304.07,0
9080040,09:59:28,09:59:28,1657,37,,,,9554.68,0
9080040,09:59:48,09:59:48,1658,38,,,,9743.47,0
9080040,10:00:20,10:00:20,1659,39,,,,10025.11,0
9080040,10:00:59,10:00:59,1660,40,,,,10425.79,0
9080040,10:01:34,10:01:34,1661,41,,,,10699.03,0
9080040,10:02:00,10:02:00,1662,42,,,,10916.41,0
9080040,10:02:47,10:02:47,1663,43,,,,11419.03,0
9080040,10:03:10,10:03:10,1664,44,,,,11677.59,0
9080040,10:03:49,10:03:49,4613,45,,,,12043.45,0
9080040,10:04:12,10:04:12,10112,46,,,,12271.68,0
9080040,10:04:51,10:04:51,3843,47,,,,12637.24,0
9080040,10:05:12,10:05:12,3844,48,,,,12830.3,0
9080040,10:05:33,10:05:33,3845,49,,,,12987.96,0
9080040,10:06:12,10:06:12,4617,50,,,,13337.3,0
9080040,10:06:52,10:06:52,3242,51,,,,13780.03,0
9080040,10:07:16,10:07:16,3243,52,,,,14000.17,0
9080040,10:08:00,10:08:00,10021,53,,1,,14398.38,
9080050,09:36:00,09:36:00,1493,1,,,1,0,
9080050,09:36:31,09:36:31,269,2,,,,230.25,0
9080050,09:37:08,09:37:08,270,3,,,,525.89,0
9080050,09:37:49,09:37:49,271,4,,,,776.51,0
9080050,09:38:30,09:38:30,272,5,,,,1049.26,0
9080050,09:39:03,09:39:03,273,6,,,,1250.86,0
9080050,09:39:34,09:39:34,274,7,,,,1428.65,0
9080050,09:39:55,09:39:55,275,8,,,,1558.53,0
9080050,09:40:23,09:40:23,1622,9,,,,1719.78,0
9080050,09:40:57,09:40:57,1623,10,,,,1970.82,0
9080050,09:42:25,09:42:25,7677,11,,,,2620.05,0
9080050,09:42:50,09:42:50,1635,12,,,,2801.17,0
9080050,09:43:06,09:43:06,1636,13,,,,2929.18,0
9080050,09:43:43,09:43:43,1637,14,,,,3181.92,0
9080050,09:44:11,09:44:11,1638,15,,,,3380.21,0
9080050,09:44:50,09:44:50,1639,16,,,,3597.07,0
9080050,09:45:27,09:45:27,1640,17,,,,3792.67,0
9080050,09:48:00,09:48:00,1514,18,,,,4177.3,
9080050,09:48:40,09:48:40,1515,19,,,,4490.03,0
9080050,09:49:10,09:49:10,9461,20,,,,4702.71,0
9080050,09:49:27,09:49:27,1641,21,,,,4814.16,0
9080050,09:50:30,09:50:30,1642,22,,,,5253.05,0
9080050,09:51:15,09:51:15,1643,23,,,,5494.74,0
9080050,09:51:43,09:51:43,1644,24,,,,5717.84,0
9080050,09:53:00,09:53:00,1645,25,,,,6284.35,
9080050,09:53:53,09:53:53,1646,26,,,,6682.26,0
9080050,09:54:28,09:54:28,1647,27,,,,6975.08,0
9080050,09:54:56,09:54:56,1648,28,,,,7166.14,0
9080050,09:55:42,09:55:42,1649,29,,,,7563.45,0
9080050,09:56:17,09:56:17,1650,30,,,,7883.15,0
9080050,09:57:05,09:57:05,1651,31,,,,8295.31,0
9080050,09:57:43,09:57:43,1652,32,,,,8629.89,0
9080050,09:58:00,09:58:00,1653,33,,,,8796.4,
9080050,09:58:19,09:58:19,1654,34,,,,8980.33,0
9080050,09:58:38,09:58:38,1655,35,,,,9162.28,0
9080050,09:58:55,09:58:55,1656,36,,,,9304.07,0
9080050,09:59:28,09:59:28,1657,37,,,,9554.68,0
9080050,09:59:48,09:59:48,1658,38,,,,9743.47,0
9080050,10:00:20,10:00:20,1659,39,,,,10025.11,0
9080050,10:00:59,10:00:59,1660,40,,,,10425.79,0
9080050,10:01:34,10:01:34,1661,41,,,,10699.03,0
9080050,10:02:00,10:02:00,1662,42,,,,10916.41,0
9080050,10:02:47,10:02:47,1663,43,,,,11419.03,0
9080050,10:03:10,10:03:10,1664,44,,,,11677.59,0
9080050,10:03:49,10:03:49,4613,45,,,,12043.45,0
9080050,10:04:12,10:04:12,10112,46,,,,12271.68,0
9080050,10:04:51,10:04:51,3843,47,,,,12637.24,0
9080050,10:05:12,10:05:12,3844,48,,,,12830.3,0
9080050,10:05:33,10:05:33,3845,49,,,,12987.96,0
9080050,10:06:12,10:06:12,4617,50,,,,13337.3,0
9080050,10:06:52,10:06:52,3242,51,,,,13780.03,0
9080050,10:07:16,10:07:16,3243,52,,,,14000.17,0
9080050,10:08:00,10:08:00,10021,53,,1,,14398.38,
9080060,09:36:00,09:36:00,1493,1,,,1,0,
9080060,09:36:31,09:36:31,269,2,,,,230.25,0
9080060,09:37:08,09:37:08,270,3,,,,525.89,0
9080060,09:37:49,09:37:49,271,4,,,,776.51,0
9080060,09:38:30,09:38:30,272,5,,,,1049.26,0
9080060,09:39:03,09:39:03,273,6,,,,1250.86,0
9080060,09:39:34,09:39:34,274,7,,,,1428.65,0
9080060,09:39:55,09:39:55,275,8,,,,1558.53,0
9080060,09:40:23,09:40:23,1622,9,,,,1719.78,0
9080060,09:40:57,09:40:57,1623,10,,,,1970.82,0
9080060,09:42:25,09:42:25,7677,11,,,,2620.05,0
9080060,09:42:50,09:42:50,1635,12,,,,2801.17,0
9080060,09:43:06,09:43:06,1636,13,,,,2929.18,0
9080060,09:43:43,09:43:43,1637,14,,,,3181.92,0
9080060,09:44:11,09:44:11,1638,15,,,,3380.21,0
9080060,09:44:50,09:44:50,1639,16,,,,3597.07,0
9080060,09:45:27,09:45:27,1640,17,,,,3792.67,0
9080060,09:48:00,09:48:00,1514,18,,,,4177.3,
9080060,09:48:40,09:48:40,1515,19,,,,4490.03,0
9080060,09:49:10,09:49:10,9461,20,,,,4702.71,0
9080060,09:49:27,09:49:27,1641,21,,,,4814.16,0
9080060,09:50:30,09:50:30,1642,22,,,,5253.05,0
9080060,09:51:15,09:51:15,1643,23,,,,5494.74,0
9080060,09:51:43,09:51:43,1644,24,,,,5717.84,0
9080060,09:53:00,09:53:00,1645,25,,,,6284.35,
9080060,09:53:53,09:53:53,1646,26,,,,6682.26,0
9080060,09:54:28,09:54:28,1647,27,,,,6975.08,0
9080060,09:54:56,09:54:56,1648,28,,,,7166.14,0
9080060,09:55:42,09:55:42,1649,29,,,,7563.45,0
9080060,09:56:17,09:56:17,1650,30,,,,7883.15,0
9080060,09:57:05,09:57:05,1651,31,,,,8295.31,0
9080060,09:57:43,09:57:43,1652,32,,,,8629.89,0
9080060,09:58:00,09:58:00,1653,33,,,,8796.4,
9080060,09:58:19,09:58:19,1654,34,,,,8980.33,0
9080060,09:58:38,09:58:38,1655,35,,,,9162.28,0
9080060,09:58:55,09:58:55,1656,36,,,,9304.07,0
9080060,09:59:28,09:59:28,1657,37,,,,9554.68,0
9080060,09:59:48,09:59:48,1658,38,,,,9743.47,0
9080060,10:00:20,10:00:20,1659,39,,,,10025.11,0
9080060,10:00:59,10:00:59,1660,40,,,,10425.79,0
9080060,10:01:34,10:01:34,1661,41,,,,10699.03,0
9080060,10:02:00,10:02:00,1662,42,,,,10916.41,0
9080060,10:02:47,10:02:47,1663,43,,,,11419.03,0
9080060,10:03:10,10:03:10,1664,44,,,,11677.59,0
9080060,10:03:49,10:03:49,4613,45,,,,12043.45,0
9080060,10:04:12,10:04:12,10112,46,,,,12271.68,0
9080060,10:04:51,10:04:51,3843,47,,,,12637.24,0
9080060,10:05:12,10:05:12,3844,48,,,,12830.3,0
9080060,10:05:33,10:05:33,3845,49,,,,12987.96,0
9080060,10:06:12,10:06:12,4617,50,,,,13337.3,0
9080060,10:06:52,10:06:52,3242,51,,,,13780.03,0
9080060,10:07:16,10:07:16,3243,52,,,,14000.17,0
9080060,10:08:00,10:08:00,10021,53,,1,,14398.38,
9080080,09:36:00,09:36:00,1493,1,,,1,0,
9080080,09:36:31,09:36:31,269,2,,,,230.25,0
9080080,09:37:08,09:37:08,270,3,,,,525.89,0
9080080,09:37:49,09:37:49,271,4,,,,776.51,0
9080080,09:38:30,09:38:30,272,5,,,,1049.26,0
9080080,09:39:03,09:39:03,273,6,,,,1250.86,0
9080080,09:39:34,09:39:34,274,7,,,,1428.65,0
9080080,09:39:55,09:39:55,275,8,,,,1558.53,0
9080080,09:40:23,09:40:23,1622,9,,,,1719.78,0
9080080,09:40:57,09:40:57,1623,10,,,,1970.82,0
9080080,09:42:25,09:42:25,7677,11,,,,2620.05,0
9080080,09:42:50,09:42:50,1635,12,,,,2801.17,0
9080080,09:43:06,09:43:06,1636,13,,,,2929.18,0
9080080,09:43:43,09:43:43,1637,14,,,,3181.92,0
9080080,09:44:11,09:44:11,1638,15,,,,3380.21,0
9080080,09:44:50,09:44:50,1639,16,,,,3597.07,0
9080080,09:45:27,09:45:27,1640,17,,,,3792.67,0
9080080,09:48:00,09:48:00,1514,18,,,,4177.3,
9080080,09:48:40,09:48:40,1515,19,,,,4490.03,0
9080080,09:49:10,09:49:10,9461,20,,,,4702.71,0
9080080,09:49:27,09:49:27,1641,21,,,,4814.16,0
9080080,09:50:30,09:50:30,1642,22,,,,5253.05,0
9080080,09:51:15,09:51:15,1643,23,,,,5494.74,0
9080080,09:51:43,09:51:43,1644,24,,,,5717.84,0
9080080,09:53:00,09:53:00,1645,25,,,,6284.35,
9080080,09:53:53,09:53:53,1646,26,,,,6682.26,0
9080080,09:54:28,09:54:28,1647,27,,,,6975.08,0
9080080,09:54:56,09:54:56,1648,28,,,,7166.14,0
9080080,09:55:42,09:55:42,1649,29,,,,7563.45,0
9080080,09:56:17,09:56:17,1650,30,,,,7883.15,0
9080080,09:57:05,09:57:05,1651,31,,,,8295.31,0
9080080,09:57:43,09:57:43,1652,32,,,,8629.89,0
9080080,09:58:00,09:58:00,1653,33,,,,8796.4,
9080080,09:58:19,09:58:19,1654,34,,,,8980.33,0
9080080,09:58:38,09:58:38,1655,35,,,,9162.28,0
9080080,09:58:55,09:58:55,1656,36,,,,9304.07,0
9080080,09:59:28,09:59:28,1657,37,,,,9554.68,0
9080080,09:59:48,09:59:48,1658,38,,,,9743.47,0
9080080,10:00:20,10:00:20,1659,39,,,,10025.11,0
9080080,10:00:59,10:00:59,1660,40,,,,10425.79,0
9080080,10:01:34,10:01:34,1661,41,,,,10699.03,0
9080080,10:02:00,10:02:00,1662,42,,,,10916.41,0
9080080,10:02:47,10:02:47,1663,43,,,,11419.03,0
9080080,10:03:10,10:03:10,1664,44,,,,11677.59,0
9080080,10:03:49,10:03:49,4613,45,,,,12043.45,0
9080080,10:04:12,10:04:12,10112,46,,,,12271.68,0
9080080,10:04:51,10:04:51,3843,47,,,,12637.24,0
9080080,10:05:12,10:05:12,3844,48,,,,12830.3,0
9080080,10:05:33,10:05:33,3845,49,,,,12987.96,0
9080080,10:06:12,10:06:12,4617,50,,,,13337.3,0
9080080,10:06:52,10:06:52,3242,51,,,,13780.03,0
9080080,10:07:16,10:07:16,3243,52,,,,14000.17,0
9080080,10:08:00,10:08:00,10021,53,,1,,14398.38,
9080090,09:36:00,09:36:00,1493,1,,,1,0,
9080090,09:36:31,09:36:31,269,2,,,,230.25,0
9080090,09:37:08,09:37:08,270,3,,,,525.89,0
9080090,09:37:49,09:37:49,271,4,,,,776.51,0
9080090,09:38:30,09:38:30,272,5,,,,1049.26,0
9080090,09:39:03,09:39:03,273,6,,,,1250.86,0
9080090,09:39:34,09:39:34,274,7,,,,1428.65,0
9080090,09:39:55,09:39:55,275,8,,,,1558.53,0
9080090,09:40:23,09:40:23,1622,9,,,,1719.78,0
9080090,09:40:57,09:40:57,1623,10,,,,1970.82,0
9080090,09:42:25,09:42:25,7677,11,,,,2620.05,0
9080090,09:42:50,09:42:50,1635,12,,,,2801.17,0
9080090,09:43:06,09:43:06,1636,13,,,,2929.18,0
9080090,09:43:43,09:43:43,1637,14,,,,3181.92,0
9080090,09:44:11,09:44:11,1638,15,,,,3380.21,0
9080090,09:44:50,09:44:50,1639,16,,,,3597.07,0
9080090,09:45:27,09:45:27,1640,17,,,,3792.67,0
9080090,09:48:00,09:48:00,1514,18,,,,4177.3,
9080090,09:48:40,09:48:40,1515,19,,,,4490.03,0
9080090,09:49:10,09:49:10,9461,20,,,,4702.71,0
9080090,09:49:27,09:49:27,1641,21,,,,4814.16,0
9080090,09:50:30,09:50:30,1642,22,,,,5253.05,0
9080090,09:51:15,09:51:15,1643,23,,,,5494.74,0
9080090,09:51:43,09:51:43,1644,24,,,,5717.84,0
9080090,09:53:00,09:53:00,1645,25,,,,6284.35,
9080090,09:53:53,09:53:53,1646,26,,,,6682.26,0
9080090,09:54:28,09:54:28,1647,27,,,,6975.08,0
9080090,09:54:56,09:54:56,1648,28,,,,7166.14,0
9080090,09:55:42,09:55:42,1649,29,,,,7563.45,0
9080090,09:56:17,09:56:17,1650,30,,,,7883.15,0
9080090,09:57:05,09:57:05,1651,31,,,,8295.31,0
9080090,09:57:43,09:57:43,1652,32,,,,8629.89,0
9080090,09:58:00,09:58:00,1653,33,,,,8796.4,
9080090,09:58:19,09:58:19,1654,34,,,,8980.33,0
9080090,09:58:38,09:58:38,1655,35,,,,9162.28,0
9080090,09:58:55,09:58:55,1656,36,,,,9304.07,0
9080090,09:59:28,09:59:28,1657,37,,,,9554.68,0
9080090,09:59:48,09:59:48,1658,38,,,,9743.47,0
9080090,10:00:20,10:00:20,1659,39,,,,10025.11,0
9080090,10:00:59,10:00:59,1660,40,,,,10425.79,0
9080090,10:01:34,10:01:34,1661,41,,,,10699.03,0
9080090,10:02:00,10:02:00,1662,42,,,,10916.41,0
9080090,10:02:47,10:02:47,1663,43,,,,11419.03,0
9080090,10:03:10,10:03:10,1664,44,,,,11677.59,0
9080090,10:03:49,10:03:49,4613,45,,,,12043.45,0
9080090,10:04:12,10:04:12,10112,46,,,,12271.68,0
9080090,10:04:51,10:04:51,3843,47,,,,12637.24,0
9080090,10:05:12,10:05:12,3844,48,,,,12830.3,0
9080090,10:05:33,10:05:33,3845,49,,,,12987.96,0
9080090,10:06:12,10:06:12,4617,50,,,,13337.3,0
9080090,10:06:52,10:06:52,3242,51,,,,13780.03,0
9080090,10:07:16,10:07:16,3243,52,,,,14000.17,0
9080090,10:08:00,10:08:00,10021,53,,1,,14398.38,
9080120,09:36:00,09:36:00,1493,1,,,1,0,
9080120,09:36:31,09:36:31,269,2,,,,230.25,0
9080120,09:37:08,09:37:08,270,3,,,,525.89,0
9080120,09:37:49,09:37:49,271,4,,,,776.51,0
9080120,09:38:30,09:38:30,272,5,,,,1049.26,0
9080120,09:39:03,09:39:03,273,6,,,,1250.86,0
9080120,09:39:34,09:39:34,274,7,,,,1428.65,0
9080120,09:39:55,09:39:55,275,8,,,,1558.53,0
9080120,09:40:23,09:40:23,1622,9,,,,1719.78,0
9080120,09:40:57,09:40:57,1623,10,,,,1970.82,0
9080120,09:42:25,09:42:25,7677,11,,,,2620.05,0
9080120,09:42:50,09:42:50,1635,12,,,,2801.17,0
9080120,09:43:06,09:43:06,1636,13,,,,2929.18,0
9080120,09:43:43,09:43:43,1637,14,,,,3181.92,0
9080120,09:44:11,09:44:11,1638,15,,,,3380.21,0
9080120,09:44:50,09:44:50,1639,16,,,,3597.07,0
9080120,09:45:27,09:45:27,1640,17,,,,3792.67,0
9080120,09:48:00,09:48:00,1514,18,,,,4177.3,
9080120,09:48:40,09:48:40,1515,19,,,,4490.03,0
9080120,09:49:10,09:49:10,9461,20,,,,4702.71,0
9080120,09:49:27,09:49:27,1641,21,,,,4814.16,0
9080120,09:50:30,09:50:30,1642,22,,,,5253.05,0
9080120,09:51:15,09:51:15,1643,23,,,,5494.74,0
9080120,09:51:43,09:51:43,1644,24,,,,5717.84,0
9080120,09:53:00,09:53:00,1645,25,,,,6284.35,
9080120,09:53:53,09:53:53,1646,26,,,,6682.26,0
9080120,09:54:28,09:54:28,1647,27,,,,6975.08,0
9080120,09:54:56,09:54:56,1648,28,,,,7166.14,0
9080120,09:55:42,09:55:42,1649,29,,,,7563.45,0
9080120,09:56:17,09:56:17,1650,30,,,,7883.15,0
9080120,09:57:05,09:57:05,1651,31,,,,8295.31,0
9080120,09:57:43,09:57:43,1652,32,,,,8629.89,0
9080120,09:58:00,09:58:00,1653,33,,,,8796.4,
9080120,09:58:19,09:58:19,1654,34,,,,8980.33,0
9080120,09:58:38,09:58:38,1655,35,,,,9162.28,0
9080120,09:58:55,09:58:55,1656,36,,,,9304.07,0
9080120,09:59:28,09:59:28,1657,37,,,,9554.68,0
9080120,09:59:48,09:59:48,1658,38,,,,9743.47,0
9080120,10:00:20,10:00:20,1659,39,,,,10025.11,0
9080120,10:00:59,10:00:59,1660,40,,,,10425.79,0
9080120,10:01:34,10:01:34,1661,41,,,,10699.03,0
9080120,10:02:00,10:02:00,1662,42,,,,10916.41,0
9080120,10:02:47,10:02:47,1663,43,,,,11419.03,0
9080120,10:03:10,10:03:10,1664,44,,,,11677.59,0
9080120,10:03:49,10:03:49,4613,45,,,,12043.45,0
9080120,10:04:12,10:04:12,10112,46,,,,12271.68,0
9080120,10:04:51,10:04:51,3843,47,,,,12637.24,0
9080120,10:05:12,10:05:12,3844,48,,,,12830.3,0
9080120,10:05:33,10:05:33,3845,49,,,,12987.96,0
9080120,10:06:12,10:06:12,4617,50,,,,13337.3,0
9080120,10:06:52,10:06:52,3242,51,,,,13780.03,0
9080120,10:07:16,10:07:16,3243,52,,,,14000.17,0
9080120,10:08:00,10:08:00,10021,53,,1,,14398.38,
9080130,09:36:00,09:36:00,1493,1,,,1,0,
9080130,09:36:31,09:36:31,269,2,,,,230.25,0
9080130,09:37:08,09:37:08,270,3,,,,525.89,0
9080130,09:37:49,09:37:49,271,4,,,,776.51,0
9080130,09:38:30,09:38:30,272,5,,,,1049.26,0
9080130,09:39:03,09:39:03,273,6,,,,1250.86,0
9080130,09:39:34,09:39:34,274,7,,,,1428.65,0
9080130,09:39:55,09:39:55,275,8,,,,1558.53,0
9080130,09:40:23,09:40:23,1622,9,,,,1719.78,0
9080130,09:40:57,09:40:57,1623,10,,,,1970.82,0
9080130,09:42:25,09:42:25,7677,11,,,,2620.05,0
9080130,09:42:50,09:42:50,1635,12,,,,2801.17,0
9080130,09:43:06,09:43:06,1636,13,,,,2929.18,0
9080130,09:43:43,09:43:43,1637,14,,,,3181.92,0
9080130,09:44:11,09:44:11,1638,15,,,,3380.21,0
9080130,09:44:50,09:44:50,1639,16,,,,3597.07,0
9080130,09:45:27,09:45:27,1640,17,,,,3792.67,0
9080130,09:48:00,09:48:00,1514,18,,,,4177.3,
9080130,09:48:40,09:48:40,1515,19,,,,4490.03,0
9080130,09:49:10,09:49:10,9461,20,,,,4702.71,0
9080130,09:49:27,09:49:27,1641,21,,,,4814.16,0
9080130,09:50:30,09:50:30,1642,22,,,,5253.05,0
9080130,09:51:15,09:51:15,1643,23,,,,5494.74,0
9080130,09:51:43,09:51:43,1644,24,,,,5717.84,0
9080130,09:53:00,09:53:00,1645,25,,,,6284.35,
9080130,09:53:53,09:53:53,1646,26,,,,6682.26,0
9080130,09:54:28,09:54:28,1647,27,,,,6975.08,0
9080130,09:54:56,09:54:56,1648,28,,,,7166.14,0
9080130,09:55:42,09:55:42,1649,29,,,,7563.45,0
9080130,09:56:17,09:56:17,1650,30,,,,7883.15,0
9080130,09:57:05,09:57:05,1651,31,,,,8295.31,0
9080130,09:57:43,09:57:43,1652,32,,,,8629.89,0
9080130,09:58:00,09:58:00,1653,33,,,,8796.4,
9080130,09:58:19,09:58:19,1654,34,,,,8980.33,0
9080130,09:58:38,09:58:38,1655,35,,,,9162.28,0
9080130,09:58:55,09:58:55,1656,36,,,,9304.07,0
9080130,09:59:28,09:59:28,1657,37,,,,9554.68,0
9080130,09:59:48,09:59:48,1658,38,,,,9743.47,0
9080130,10:00:20,10:00:20,1659,39,,,,10025.11,0
9080130,10:00:59,10:00:59,1660,40,,,,10425.79,0
9080130,10:01:34,10:01:34,1661,41,,,,10699.03,0
9080130,10:02:00,10:02:00,1662,42,,,,10916.41,0
9080130,10:02:47,10:02:47,1663,43,,,,11419.03,0
9080130,10:03:10,10:03:10,1664,44,,,,11677.59,0
9080130,10:03:49,10:03:49,4613,45,,,,12043.45,0
9080130,10:04:12,10:04:12,10112,46,,,,12271.68,0
9080130,10:04:51,10:04:51,3843,47,,,,12637.24,0
9080130,10:05:12,10:05:12,3844,48,,,,12830.3,0
9080130,10:05:33,10:05:33,3845,49,,,,12987.96,0
9080130,10:06:12,10:06:12,4617,50,,,,13337.3,0
9080130,10:06:52,10:06:52,3242,51,,,,13780.03,0
9080130,10:07:16,10:07:16,3243,52,,,,14000.17,0
9080130,10:08:00,10:08:00,10021,53,,1,,14398.38,
930070,10:37:00,10:37:00,1493,1,,,1,0,
930070,10:37:26,10:37:26,269,2,,,,230.25,0
930070,10:37:57,10:37:57,270,3,,,,525.89,0
930070,10:38:31,10:38:31,271,4,,,,776.51,0
930070,10:39:05,10:39:05,272,5,,,,1049.26,0
930070,10:39:33,10:39:33,273,6,,,,1250.86,0
930070,10:39:58,10:39:58,274,7,,,,1428.65,0
930070,10:40:16,10:40:16,275,8,,,,1558.53,0
930070,10:40:39,10:40:39,1622,9,,,,1719.78,0
930070,10:41:07,10:41:07,1623,10,,,,1970.82,0
930070,10:42:21,10:42:21,7677,11,,,,2620.05,0
930070,10:42:42,10:42:42,1635,12,,,,2801.17,0
930070,10:42:55,10:42:55,1636,13,,,,2929.18,0
930070,10:43:26,10:43:26,1637,14,,,,3181.92,0
930070,10:43:49,10:43:49,1638,15,,,,3380.21,0
930070,10:44:22,10:44:22,1639,16,,,,3597.07,0
930070,10:44:53,10:44:53,1640,17,,,,3792.67,0
930070,10:47:00,10:47:00,1514,18,,,,4177.3,
930070,10:47:40,10:47:40,1515,19,,,,4490.03,0
930070,10:48:10,10:48:10,9461,20,,,,4702.71,0
930070,10:48:27,10:48:27,1641,21,,,,4814.16,0
930070,10:49:30,10:49:30,1642,22,,,,5253.05,0
930070,10:50:15,10:50:15,1643,23,,,,5494.74,0
930070,10:50:43,10:50:43,1644,24,,,,5717.84,0
930070,10:52:00,10:52:00,1645,25,,,,6284.35,
930070,10:53:04,10:53:04,1646,26,,,,6682.26,0
930070,10:53:46,10:53:46,1647,27,,,,6975.08,0
930070,10:54:20,10:54:20,1648,28,,,,7166.14,0
930070,10:55:15,10:55:15,1649,29,,,,7563.45,0
930070,10:55:56,10:55:56,1650,30,,,,7883.15,0
930070,10:56:54,10:56:54,1651,31,,,,8295.31,0
930070,10:57:40,10:57:40,1652,32,,,,8629.89,0
930070,10:58:00,10:58:00,1653,33,,,,8796.4,
930070,10:58:19,10:58:19,1654,34,,,,8980.33,0
930070,10:58:38,10:58:38,1655,35,,,,9162.28,0
930070,10:58:55,10:58:55,1656,36,,,,9304.07,0
930070,10:59:28,10:59:28,1657,37,,,,9554.68,0
930070,10:59:48,10:59:48,1658,38,,,,9743.47,0
930070,11:00:20,11:00:20,1659,39,,,,10025.11,0
930070,11:00:59,11:00:59,1660,40,,,,10425.79,0
930070,11:01:34,11:01:34,1661,41,,,,10699.03,0
930070,11:02:00,11:02:00,1662,42,,,,10916.41,0
930070,11:02:47,11:02:47,1663,43,,,,11419.03,0
930070,11:03:10,11:03:10,1664,44,,,,11677.59,0
930070,11:03:49,11:03:49,4613,45,,,,12043.45,0
930070,11:04:12,11:04:12,10112,46,,,,12271.68,0
930070,11:04:51,11:04:51,3843,47,,,,12637.24,0
930070,11:05:12,11:05:12,3844,48,,,,12830.3,0
930070,11:05:33,11:05:33,3845,49,,,,12987.96,0
930070,11:06:12,11:06:12,4617,50,,,,13337.3,0
930070,11:06:52,11:06:52,3242,51,,,,13780.03,0
930070,11:07:16,11:07:16,3243,52,,,,14000.17,0
930070,11:08:00,11:08:00,10021,53,,1,,14398.38,
930100,10:37:00,10:37:00,1493,1,,,1,0,
930100,10:37:26,10:37:26,269,2,,,,230.25,0
930100,10:37:57,10:37:57,270,3,,,,525.89,0
930100,10:38:31,10:38:31,271,4,,,,776.51,0
930100,10:39:05,10:39:05,272,5,,,,1049.26,0
930100,10:39:33,10:39:33,273,6,,,,1250.86,0
930100,10:39:58,10:39:58,274,7,,,,1428.65,0
930100,10:40:16,10:40:16,275,8,,,,1558.53,0
930100,10:40:39,10:40:39,1622,9,,,,1719.78,0
930100,10:41:07,10:41:07,1623,10,,,,1970.82,0
930100,10:42:21,10:42:21,7677,11,,,,2620.05,0
930100,10:42:42,10:42:42,1635,12,,,,2801.17,0
930100,10:42:55,10:42:55,1636,13,,,,2929.18,0
930100,10:43:26,10:43:26,1637,14,,,,3181.92,0
930100,10:43:49,10:43:49,1638,15,,,,3380.21,0
930100,10:44:22,10:44:22,1639,16,,,,3597.07,0
930100,10:44:53,10:44:53,1640,17,,,,3792.67,0
930100,10:47:00,10:47:00,1514,18,,,,4177.3,
930100,10:47:40,10:47:40,1515,19,,,,4490.03,0
930100,10:48:10,10:48:10,9461,20,,,,4702.71,0
930100,10:48:27,10:48:27,1641,21,,,,4814.16,0
930100,10:49:30,10:49:30,1642,22,,,,5253.05,0
930100,10:50:15,10:50:15,1643,23,,,,5494.74,0
930100,10:50:43,10:50:43,1644,24,,,,5717.84,0
930100,10:52:00,10:52:00,1645,25,,,,6284.35,
930100,10:53:04,10:53:04,1646,26,,,,6682.26,0
930100,10:53:46,10:53:46,1647,27,,,,6975.08,0
930100,10:54:20,10:54:20,1648,28,,,,7166.14,0
930100,10:55:15,10:55:15,1649,29,,,,7563.45,0
930100,10:55:56,10:55:56,1650,30,,,,7883.15,0
930100,10:56:54,10:56:54,1651,31,,,,8295.31,0
930100,10:57:40,10:57:40,1652,32,,,,8629.89,0
930100,10:58:00,10:58:00,1653,33,,,,8796.4,
930100,10:58:19,10:58:19,1654,34,,,,8980.33,0
930100,10:58:38,10:58:38,1655,35,,,,9162.28,0
930100,10:58:55,10:58:55,1656,36,,,,9304.07,0
930100,10:59:28,10:59:28,1657,37,,,,9554.68,0
930100,10:59:48,10:59:48,1658,38,,,,9743.47,0
930100,11:00:20,11:00:20,1659,39,,,,10025.11,0
930100,11:00:59,11:00:59,1660,40,,,,10425.79,0
930100,11:01:34,11:01:34,1661,41,,,,10699.03,0
930100,11:02:00,11:02:00,1662,42,,,,10916.41,0
930100,11:02:47,11:02:47,1663,43,,,,11419.03,0
930100,11:03:10,11:03:10,1664,44,,,,11677.59,0
930100,11:03:49,11:03:49,4613,45,,,,12043.45,0
930100,11:04:12,11:04:12,10112,46,,,,12271.68,0
930100,11:04:51,11:04:51,3843,47,,,,12637.24,0
930100,11:05:12,11:05:12,3844,48,,,,12830.3,0
930100,11:05:33,11:05:33,3845,49,,,,12987.96,0
930100,11:06:12,11:06:12,4617,50,,,,13337.3,0
930100,11:06:52,11:06:52,3242,51,,,,13780.03,0
930100,11:07:16,11:07:16,3243,52,,,,14000.17,0
930100,11:08:00,11:08:00,10021,53,,1,,14398.38,
930140,10:37:00,10:37:00,1493,1,,,1,0,
930140,10:37:26,10:37:26,269,2,,,,230.25,0
930140,10:37:57,10:37:57,270,3,,,,525.89,0
930140,10:38:31,10:38:31,271,4,,,,776.51,0
930140,10:39:05,10:39:05,272,5,,,,1049.26,0
930140,10:39:33,10:39:33,273,6,,,,1250.86,0
930140,10:39:58,10:39:58,274,7,,,,1428.65,0
930140,10:40:16,10:40:16,275,8,,,,1558.53,0
930140,10:40:39,10:40:39,1622,9,,,,1719.78,0
930140,10:41:07,10:41:07,1623,10,,,,1970.82,0
930140,10:42:21,10:42:21,7677,11,,,,2620.05,0
930140,10:42:42,10:42:42,1635,12,,,,2801.17,0
930140,10:42:55,10:42:55,1636,13,,,,2929.18,0
930140,10:43:26,10:43:26,1637,14,,,,3181.92,0
930140,10:43:49,10:43:49,1638,15,,,,3380.21,0
930140,10:44:22,10:44:22,1639,16,,,,3597.07,0
930140,10:44:53,10:44:53,1640,17,,,,3792.67,0
930140,10:47:00,10:47:00,1514,18,,,,4177.3,
930140,10:47:40,10:47:40,1515,19,,,,4490.03,0
930140,10:48:10,10:48:10,9461,20,,,,4702.71,0
930140,10:48:27,10:48:27,1641,21,,,,4814.16,0
930140,10:49:30,10:49:30,1642,22,,,,5253.05,0
930140,10:50:15,10:50:15,1643,23,,,,5494.74,0
930140,10:50:43,10:50:43,1644,24,,,,5717.84,0
930140,10:52:00,10:52:00,1645,25,,,,6284.35,
930140,10:53:04,10:53:04,1646,26,,,,6682.26,0
930140,10:53:46,10:53:46,1647,27,,,,6975.08,0
930140,10:54:20,10:54:20,1648,28,,,,7166.14,0
930140,10:55:15,10:55:15,1649,29,,,,7563.45,0
930140,10:55:56,10:55:56,1650,30,,,,7883.15,0
930140,10:56:54,10:56:54,1651,31,,,,8295.31,0
930140,10:57:40,10:57:40,1652,32,,,,8629.89,0
930140,10:58:00,10:58:00,1653,33,,,,8796.4,
930140,10:58:19,10:58:19,1654,34,,,,8980.33,0
930140,10:58:38,10:58:38,1655,35,,,,9162.28,0
930140,10:58:55,10:58:55,1656,36,,,,9304.07,0
930140,10:59:28,10:59:28,1657,37,,,,9554.68,0
930140,10:59:48,10:59:48,1658,38,,,,9743.47,0
930140,11:00:20,11:00:20,1659,39,,,,10025.11,0
930140,11:00:59,11:00:59,1660,40,,,,10425.79,0
930140,11:01:34,11:01:34,1661,41,,,,10699.03,0
930140,11:02:00,11:02:00,1662,42,,,,10916.41,0
930140,11:02:47,11:02:47,1663,43,,,,11419.03,0
930140,11:03:10,11:03:10,1664,44,,,,11677.59,0
930140,11:03:49,11:03:49,4613,45,,,,12043.45,0
930140,11:04:12,11:04:12,10112,46,,,,12271.68,0
930140,11:04:51,11:04:51,3843,47,,,,12637.24,0
930140,11:05:12,11:05:12,3844,48,,,,12830.3,0
930140,11:05:33,11:05:33,3845,49,,,,12987.96,0
930140,11:06:12,11:06:12,4617,50,,,,13337.3,0
930140,11:06:52,11:06:52,3242,51,,,,13780.03,0
930140,11:07:16,11:07:16,3243,52,,,,14000.17,0
930140,11:08:00,11:08:00,10021,53,,1,,14398.38,
9576020,16:36:00,16:36:00,1493,1,,,1,0,
9576020,16:36:34,16:36:34,269,2,,,,230.25,0
9576020,16:37:14,16:37:14,270,3,,,,525.89,0
9576020,16:37:58,16:37:58,271,4,,,,776.51,0
9576020,16:38:42,16:38:42,272,5,,,,1049.26,0
9576020,16:39:19,16:39:19,273,6,,,,1250.86,0
9576020,16:39:51,16:39:51,274,7,,,,1428.65,0
9576020,16:40:14,16:40:14,275,8,,,,1558.53,0
9576020,16:40:45,16:40:45,1622,9,,,,1719.78,0
9576020,16:41:21,16:41:21,1623,10,,,,1970.82,0
9576020,16:42:57,16:42:57,7677,11,,,,2620.05,0
9576020,16:43:24,16:43:24,1635,12,,,,2801.17,0
9576020,16:43:41,16:43:41,1636,13,,,,2929.18,0
9576020,16:44:22,16:44:22,1637,14,,,,3181.92,0
9576020,16:44:52,16:44:52,1638,15,,,,3380.21,0
9576020,16:45:34,16:45:34,1639,16,,,,3597.07,0
9576020,16:46:15,16:46:15,1640,17,,,,3792.67,0
9576020,16:49:00,16:49:00,1514,18,,,,4177.3,
9576020,16:49:32,16:49:32,1515,19,,,,4490.03,0
9576020,16:49:56,16:49:56,9461,20,,,,4702.71,0
9576020,16:50:09,16:50:09,1641,21,,,,4814.16,0
9576020,16:51:00,16:51:00,1642,22,,,,5253.05,0
9576020,16:51:36,16:51:36,1643,23,,,,5494.74,0
9576020,16:51:58,16:51:58,1644,24,,,,5717.84,0
9576020,16:53:00,16:53:00,1645,25,,,,6284.35,
9576020,16:53:53,16:53:53,1646,26,,,,6682.26,0
9576020,16:54:28,16:54:28,1647,27,,,,6975.08,0
9576020,16:54:56,16:54:56,1648,28,,,,7166.14,0
9576020,16:55:42,16:55:42,1649,29,,,,7563.45,0
9576020,16:56:17,16:56:17,1650,30,,,,7883.15,0
9576020,16:57:05,16:57:05,1651,31,,,,8295.31,0
9576020,16:57:43,16:57:43,1652,32,,,,8629.89,0
9576020,16:58:00,16:58:00,1653,33,,,,8796.4,
9576020,16:58:21,16:58:21,1654,34,,,,8980.33,0
9576020,16:58:42,16:58:42,1655,35,,,,9162.28,0
9576020,16:59:00,16:59:00,1656,36,,,,9304.07,0
9576020,16:59:37,16:59:37,1657,37,,,,9554.68,0
9576020,16:59:59,16:59:59,1658,38,,,,9743.47,0
9576020,17:00:34,17:00:34,1659,39,,,,10025.11,0
9576020,17:01:17,17:01:17,1660,40,,,,10425.79,0
9576020,17:01:55,17:01:55,1661,41,,,,10699.03,0
9576020,17:02:24,17:02:24,1662,42,,,,10916.41,0
9576020,17:03:16,17:03:16,1663,43,,,,11419.03,0
9576020,17:03:41,17:03:41,1664,44,,,,11677.59,0
9576020,17:04:24,17:04:24,4613,45,,,,12043.45,0
9576020,17:04:50,17:04:50,10112,46,,,,12271.68,0
9576020,17:05:32,17:05:32,3843,47,,,,12637.24,0
9576020,17:05:56,17:05:56,3844,48,,,,12830.3,0
9576020,17:06:18,17:06:18,3845,49,,,,12987.96,0
9576020,17:07:02,17:07:02,4617,50,,,,13337.3,0
9576020,17:07:45,17:07:45,3242,51,,,,13780.03,0
9576020,17:08:12,17:08:12,3243,52,,,,14000.17,0
9576020,17:09:00,17:09:00,10021,53,,1,,14398.38,
9576030,16:36:00,16:36:00,1493,1,,,1,0,
9576030,16:36:34,16:36:34,269,2,,,,230.25,0
9576030,16:37:14,16:37:14,270,3,,,,525.89,0
9576030,16:37:58,16:37:58,271,4,,,,776.51,0
9576030,16:38:42,16:38:42,272,5,,,,1049.26,0
9576030,16:39:19,16:39:19,273,6,,,,1250.86,0
9576030,16:39:51,16:39:51,274,7,,,,1428.65,0
9576030,16:40:14,16:40:14,275,8,,,,1558.53,0
9576030,16:40:45,16:40:45,1622,9,,,,1719.78,0
9576030,16:41:21,16:41:21,1623,10,,,,1970.82,0
9576030,16:42:57,16:42:57,7677,11,,,,2620.05,0
9576030,16:43:24,16:43:24,1635,12,,,,2801.17,0
9576030,16:43:41,16:43:41,1636,13,,,,2929.18,0
9576030,16:44:22,16:44:22,1637,14,,,,3181.92,0
9576030,16:44:52,16:44:52,1638,15,,,,3380.21,0
9576030,16:45:34,16:45:34,1639,16,,,,3597.07,0
9576030,16:46:15,16:46:15,1640,17,,,,3792.67,0
9576030,16:49:00,16:49:00,1514,18,,,,4177.3,
9576030,16:49:32,16:49:32,1515,19,,,,4490.03,0
9576030,16:49:56,16:49:56,9461,20,,,,4702.71,0
9576030,16:50:09,16:50:09,1641,21,,,,4814.16,0
9576030,16:51:00,16:51:00,1642,22,,,,5253.05,0
9576030,16:51:36,16:51:36,1643,23,,,,5494.74,0
9576030,16:51:58,16:51:58,1644,24,,,,5717.84,0
9576030,16:53:00,16:53:00,1645,25,,,,6284.35,
9576030,16:53:53,16:53:53,1646,26,,,,6682.26,0
9576030,16:54:28,16:54:28,1647,27,,,,6975.08,0
9576030,16:54:56,16:54:56,1648,28,,,,7166.14,0
9576030,16:55:42,16:55:42,1649,29,,,,7563.45,0
9576030,16:56:17,16:56:17,1650,30,,,,7883.15,0
9576030,16:57:05,16:57:05,1651,31,,,,8295.31,0
9576030,16:57:43,16:57:43,1652,32,,,,8629.89,0
9576030,16:58:00,16:58:00,1653,33,,,,8796.4,
9576030,16:58:21,16:58:21,1654,34,,,,8980.33,0
9576030,16:58:42,16:58:42,1655,35,,,,9162.28,0
9576030,16:59:00,16:59:00,1656,36,,,,9304.07,0
9576030,16:59:37,16:59:37,1657,37,,,,9554.68,0
9576030,16:59:59,16:59:59,1658,38,,,,9743.47,0
9576030,17:00:34,17:00:34,1659,39,,,,10025.11,0
9576030,17:01:17,17:01:17,1660,40,,,,10425.79,0
9576030,17:01:55,17:01:55,1661,41,,,,10699.03,0
9576030,17:02:24,17:02:24,1662,42,,,,10916.41,0
9576030,17:03:16,17:03:16,1663,43,,,,11419.03,0
9576030,17:03:41,17:03:41,1664,44,,,,11677.59,0
9576030,17:04:24,17:04:24,4613,45,,,,12043.45,0
9576030,17:04:50,17:04:50,10112,46,,,,12271.68,0
9576030,17:05:32,17:05:32,3843,47,,,,12637.24,0
9576030,17:05:56,17:05:56,3844,48,,,,12830.3,0
9576030,17:06:18,17:06:18,3845,49,,,,12987.96,0
9576030,17:07:02,17:07:02,4617,50,,,,13337.3,0
9576030,17:07:45,17:07:45,3242,51,,,,13780.03,0
9576030,17:08:12,17:08:12,3243,52,,,,14000.17,0
9576030,17:09:00,17:09:00,10021,53,,1,,14398.38,
9576040,16:36:00,16:36:00,1493,1,,,1,0,
9576040,16:36:34,16:36:34,269,2,,,,230.25,0
9576040,16:37:14,16:37:14,270,3,,,,525.89,0
9576040,16:37:58,16:37:58,271,4,,,,776.51,0
9576040,16:38:42,16:38:42,272,5,,,,1049.26,0
9576040,16:39:19,16:39:19,273,6,,,,1250.86,0
9576040,16:39:51,16:39:51,274,7,,,,1428.65,0
9576040,16:40:14,16:40:14,275,8,,,,1558.53,0
9576040,16:40:45,16:40:45,1622,9,,,,1719.78,0
9576040,16:41:21,16:41:21,1623,10,,,,1970.82,0
9576040,16:42:57,16:42:57,7677,11,,,,2620.05,0
9576040,16:43:24,16:43:24,1635,12,,,,2801.17,0
9576040,16:43:41,16:43:41,1636,13,,,,2929.18,0
9576040,16:44:22,16:44:22,1637,14,,,,3181.92,0
9576040,16:44:52,16:44:52,1638,15,,,,3380.21,0
9576040,16:45:34,16:45:34,1639,16,,,,3597.07,0
9576040,16:46:15,16:46:15,1640,17,,,,3792.67,0
9576040,16:49:00,16:49:00,1514,18,,,,4177.3,
9576040,16:49:32,16:49:32,1515,19,,,,4490.03,0
9576040,16:49:56,16:49:56,9461,20,,,,4702.71,0
9576040,16:50:09,16:50:09,1641,21,,,,4814.16,0
9576040,16:51:00,16:51:00,1642,22,,,,5253.05,0
9576040,16:51:36,16:51:36,1643,23,,,,5494.74,0
9576040,16:51:58,16:51:58,1644,24,,,,5717.84,0
9576040,16:53:00,16:53:00,1645,25,,,,6284.35,
9576040,16:53:53,16:53:53,1646,26,,,,6682.26,0
9576040,16:54:28,16:54:28,1647,27,,,,6975.08,0
9576040,16:54:56,16:54:56,1648,28,,,,7166.14,0
9576040,16:55:42,16:55:42,1649,29,,,,7563.45,0
9576040,16:56:17,16:56:17,1650,30,,,,7883.15,0
9576040,16:57:05,16:57:05,1651,31,,,,8295.31,0
9576040,16:57:43,16:57:43,1652,32,,,,8629.89,0
9576040,16:58:00,16:58:00,1653,33,,,,8796.4,
9576040,16:58:21,16:58:21,1654,34,,,,8980.33,0
9576040,16:58:42,16:58:42,1655,35,,,,9162.28,0
9576040,16:59:00,16:59:00,1656,36,,,,9304.07,0
9576040,16:59:37,16:59:37,1657,37,,,,9554.68,0
9576040,16:59:59,16:59:59,1658,38,,,,9743.47,0
9576040,17:00:34,17:00:34,1659,39,,,,10025.11,0
9576040,17:01:17,17:01:17,1660,40,,,,10425.79,0
9576040,17:01:55,17:01:55,1661,41,,,,10699.03,0
9576040,17:02:24,17:02:24,1662,42,,,,10916.41,0
9576040,17:03:16,17:03:16,1663,43,,,,11419.03,0
9576040,17:03:41,17:03:41,1664,44,,,,11677.59,0
9576040,17:04:24,17:04:24,4613,45,,,,12043.45,0
9576040,17:04:50,17:04:50,10112,46,,,,12271.68,0
9576040,17:05:32,17:05:32,3843,47,,,,12637.24,0
9576040,17:05:56,17:05:56,3844,48,,,,12830.3,0
9576040,17:06:18,17:06:18,3845,49,,,,12987.96,0
9576040,17:07:02,17:07:02,4617,50,,,,13337.3,0
9576040,17:07:45,17:07:45,3242,51,,,,13780.03,0
9576040,17:08:12,17:08:12,3243,52,,,,14000.17,0
9576040,17:09:00,17:09:00,10021,53,,1,,14398.38,
9576050,16:36:00,16:36:00,1493,1,,,1,0,
9576050,16:36:34,16:36:34,269,2,,,,230.25,0
9576050,16:37:14,16:37:14,270,3,,,,525.89,0
9576050,16:37:58,16:37:58,271,4,,,,776.51,0
9576050,16:38:42,16:38:42,272,5,,,,1049.26,0
9576050,16:39:19,16:39:19,273,6,,,,1250.86,0
9576050,16:39:51,16:39:51,274,7,,,,1428.65,0
9576050,16:40:14,16:40:14,275,8,,,,1558.53,0
9576050,16:40:45,16:40:45,1622,9,,,,1719.78,0
9576050,16:41:21,16:41:21,1623,10,,,,1970.82,0
9576050,16:42:57,16:42:57,7677,11,,,,2620.05,0
9576050,16:43:24,16:43:24,1635,12,,,,2801.17,0
9576050,16:43:41,16:43:41,1636,13,,,,2929.18,0
9576050,16:44:22,16:44:22,1637,14,,,,3181.92,0
9576050,16:44:52,16:44:52,1638,15,,,,3380.21,0
9576050,16:45:34,16:45:34,1639,16,,,,3597.07,0
9576050,16:46:15,16:46:15,1640,17,,,,3792.67,0
9576050,16:49:00,16:49:00,1514,18,,,,4177.3,
9576050,16:49:32,16:49:32,1515,19,,,,4490.03,0
9576050,16:49:56,16:49:56,9461,20,,,,4702.71,0
9576050,16:50:09,16:50:09,1641,21,,,,4814.16,0
9576050,16:51:00,16:51:00,1642,22,,,,5253.05,0
9576050,16:51:36,16:51:36,1643,23,,,,5494.74,0
9576050,16:51:58,16:51:58,1644,24,,,,5717.84,0
9576050,16:53:00,16:53:00,1645,25,,,,6284.35,
9576050,16:53:53,16:53:53,1646,26,,,,6682.26,0
9576050,16:54:28,16:54:28,1647,27,,,,6975.08,0
9576050,16:54:56,16:54:56,1648,28,,,,7166.14,0
9576050,16:55:42,16:55:42,1649,29,,,,7563.45,0
9576050,16:56:17,16:56:17,1650,30,,,,7883.15,0
9576050,16:57:05,16:57:05,1651,31,,,,8295.31,0
9576050,16:57:43,16:57:43,1652,32,,,,8629.89,0
9576050,16:58:00,16:58:00,1653,33,,,,8796.4,
9576050,16:58:21,16:58:21,1654,34,,,,8980.33,0
9576050,16:58:42,16:58:42,1655,35,,,,9162.28,0
9576050,16:59:00,16:59:00,1656,36,,,,9304.07,0
9576050,16:59:37,16:59:37,1657,37,,,,9554.68,0
9576050,16:59:59,16:59:59,1658,38,,,,9743.47,0
9576050,17:00:34,17:00:34,1659,39,,,,10025.11,0
9576050,17:01:17,17:01:17,1660,40,,,,10425.79,0
9576050,17:01:55,17:01:55,1661,41,,,,10699.03,0
9576050,17:02:24,17:02:24,1662,42,,,,10916.41,0
9576050,17:03:16,17:03:16,1663,43,,,,11419.03,0
9576050,17:03:41,17:03:41,1664,44,,,,11677.59,0
9576050,17:04:24,17:04:24,4613,45,,,,12043.45,0
9576050,17:04:50,17:04:50,10112,46,,,,12271.68,0
9576050,17:05:32,17:05:32,3843,47,,,,12637.24,0
9576050,17:05:56,17:05:56,3844,48,,,,12830.3,0
9576050,17:06:18,17:06:18,3845,49,,,,12987.96,0
9576050,17:07:02,17:07:02,4617,50,,,,13337.3,0
9576050,17:07:45,17:07:45,3242,51,,,,13780.03,0
9576050,17:08:12,17:08:12,3243,52,,,,14000.17,0
9576050,17:09:00,17:09:00,10021,53,,1,,14398.38,
9576060,16:36:00,16:36:00,1493,1,,,1,0,
9576060,16:36:34,16:36:34,269,2,,,,230.25,0
9576060,16:37:14,16:37:14,270,3,,,,525.89,0
9576060,16:37:58,16:37:58,271,4,,,,776.51,0
9576060,16:38:42,16:38:42,272,5,,,,1049.26,0
9576060,16:39:19,16:39:19,273,6,,,,1250.86,0
9576060,16:39:51,16:39:51,274,7,,,,1428.65,0
9576060,16:40:14,16:40:14,275,8,,,,1558.53,0
9576060,16:40:45,16:40:45,1622,9,,,,1719.78,0
9576060,16:41:21,16:41:21,1623,10,,,,1970.82,0
9576060,16:42:57,16:42:57,7677,11,,,,2620.05,0
9576060,16:43:24,16:43:24,1635,12,,,,2801.17,0
9576060,16:43:41,16:43:41,1636,13,,,,2929.18,0
9576060,16:44:22,16:44:22,1637,14,,,,3181.92,0
9576060,16:44:52,16:44:52,1638,15,,,,3380.21,0
9576060,16:45:34,16:45:34,1639,16,,,,3597.07,0
9576060,16:46:15,16:46:15,1640,17,,,,3792.67,0
9576060,16:49:00,16:49:00,1514,18,,,,4177.3,
9576060,16:49:32,16:49:32,1515,19,,,,4490.03,0
9576060,16:49:56,16:49:56,9461,20,,,,4702.71,0
9576060,16:50:09,16:50:09,1641,21,,,,4814.16,0
9576060,16:51:00,16:51:00,1642,22,,,,5253.05,0
9576060,16:51:36,16:51:36,1643,23,,,,5494.74,0
9576060,16:51:58,16:51:58,1644,24,,,,5717.84,0
9576060,16:53:00,16:53:00,1645,25,,,,6284.35,
9576060,16:53:53,16:53:53,1646,26,,,,6682.26,0
9576060,16:54:28,16:54:28,1647,27,,,,6975.08,0
9576060,16:54:56,16:54:56,1648,28,,,,7166.14,0
9576060,16:55:42,16:55:42,1649,29,,,,7563.45,0
9576060,16:56:17,16:56:17,1650,30,,,,7883.15,0
9576060,16:57:05,16:57:05,1651,31,,,,8295.31,0
9576060,16:57:43,16:57:43,1652,32,,,,8629.89,0
9576060,16:58:00,16:58:00,1653,33,,,,8796.4,
9576060,16:58:21,16:58:21,1654,34,,,,8980.33,0
9576060,16:58:42,16:58:42,1655,35,,,,9162.28,0
9576060,16:59:00,16:59:00,1656,36,,,,9304.07,0
9576060,16:59:37,16:59:37,1657,37,,,,9554.68,0
9576060,16:59:59,16:59:59,1658,38,,,,9743.47,0
9576060,17:00:34,17:00:34,1659,39,,,,10025.11,0
9576060,17:01:17,17:01:17,1660,40,,,,10425.79,0
9576060,17:01:55,17:01:55,1661,41,,,,10699.03,0
9576060,17:02:24,17:02:24,1662,42,,,,10916.41,0
9576060,17:03:16,17:03:16,1663,43,,,,11419.03,0
9576060,17:03:41,17:03:41,1664,44,,,,11677.59,0
9576060,17:04:24,17:04:24,4613,45,,,,12043.45,0
9576060,17:04:50,17:04:50,10112,46,,,,12271.68,0
9576060,17:05:32,17:05:32,3843,47,,,,12637.24,0
9576060,17:05:56,17:05:56,3844,48,,,,12830.3,0
9576060,17:06:18,17:06:18,3845,49,,,,12987.96,0
9576060,17:07:02,17:07:02,4617,50,,,,13337.3,0
9576060,17:07:45,17:07:45,3242,51,,,,13780.03,0
9576060,17:08:12,17:08:12,3243,52,,,,14000.17,0
9576060,17:09:00,17:09:00,10021,53,,1,,14398.38,
9576080,16:36:00,16:36:00,1493,1,,,1,0,
9576080,16:36:34,16:36:34,269,2,,,,230.25,0
9576080,16:37:14,16:37:14,270,3,,,,525.89,0
9576080,16:37:58,16:37:58,271,4,,,,776.51,0
9576080,16:38:42,16:38:42,272,5,,,,1049.26,0
9576080,16:39:19,16:39:19,273,6,,,,1250.86,0
9576080,16:39:51,16:39:51,274,7,,,,1428.65,0
9576080,16:40:14,16:40:14,275,8,,,,1558.53,0
9576080,16:40:45,16:40:45,1622,9,,,,1719.78,0
9576080,16:41:21,16:41:21,1623,10,,,,1970.82,0
9576080,16:42:57,16:42:57,7677,11,,,,2620.05,0
9576080,16:43:24,16:43:24,1635,12,,,,2801.17,0
9576080,16:43:41,16:43:41,1636,13,,,,2929.18,0
9576080,16:44:22,16:44:22,1637,14,,,,3181.92,0
9576080,16:44:52,16:44:52,1638,15,,,,3380.21,0
9576080,16:45:34,16:45:34,1639,16,,,,3597.07,0
9576080,16:46:15,16:46:15,1640,17,,,,3792.67,0
9576080,16:49:00,16:49:00,1514,18,,,,4177.3,
9576080,16:49:32,16:49:32,1515,19,,,,4490.03,0
9576080,16:49:56,16:49:56,9461,20,,,,4702.71,0
9576080,16:50:09,16:50:09,1641,21,,,,4814.16,0
9576080,16:51:00,16:51:00,1642,22,,,,5253.05,0
9576080,16:51:36,16:51:36,1643,23,,,,5494.74,0
9576080,16:51:58,16:51:58,1644,24,,,,5717.84,0
9576080,16:53:00,16:53:00,1645,25,,,,6284.35,
9576080,16:53:53,16:53:53,1646,26,,,,6682.26,0
9576080,16:54:28,16:54:28,1647,27,,,,6975.08,0
9576080,16:54:56,16:54:56,1648,28,,,,7166.14,0
9576080,16:55:42,16:55:42,1649,29,,,,7563.45,0
9576080,16:56:17,16:56:17,1650,30,,,,7883.15,0
9576080,16:57:05,16:57:05,1651,31,,,,8295.31,0
9576080,16:57:43,16:57:43,1652,32,,,,8629.89,0
9576080,16:58:00,16:58:00,1653,33,,,,8796.4,
9576080,16:58:21,16:58:21,1654,34,,,,8980.33,0
9576080,16:58:42,16:58:42,1655,35,,,,9162.28,0
9576080,16:59:00,16:59:00,1656,36,,,,9304.07,0
9576080,16:59:37,16:59:37,1657,37,,,,9554.68,0
9576080,16:59:59,16:59:59,1658,38,,,,9743.47,0
9576080,17:00:34,17:00:34,1659,39,,,,10025.11,0
9576080,17:01:17,17:01:17,1660,40,,,,10425.79,0
9576080,17:01:55,17:01:55,1661,41,,,,10699.03,0
9576080,17:02:24,17:02:24,1662,42,,,,10916.41,0
9576080,17:03:16,17:03:16,1663,43,,,,11419.03,0
9576080,17:03:41,17:03:41,1664,44,,,,11677.59,0
9576080,17:04:24,17:04:24,4613,45,,,,12043.45,0
9576080,17:04:50,17:04:50,10112,46,,,,12271.68,0
9576080,17:05:32,17:05:32,3843,47,,,,12637.24,0
9576080,17:05:56,17:05:56,3844,48,,,,12830.3,0
9576080,17:06:18,17:06:18,3845,49,,,,12987.96,0
9576080,17:07:02,17:07:02,4617,50,,,,13337.3,0
9576080,17:07:45,17:07:45,3242,51,,,,13780.03,0
9576080,17:08:12,17:08:12,3243,52,,,,14000.17,0
9576080,17:09:00,17:09:00,10021,53,,1,,14398.38,
9576090,16:36:00,16:36:00,1493,1,,,1,0,
9576090,16:36:34,16:36:34,269,2,,,,230.25,0
9576090,16:37:14,16:37:14,270,3,,,,525.89,0
9576090,16:37:58,16:37:58,271,4,,,,776.51,0
9576090,16:38:42,16:38:42,272,5,,,,1049.26,0
9576090,16:39:19,16:39:19,273,6,,,,1250.86,0
9576090,16:39:51,16:39:51,274,7,,,,1428.65,0
9576090,16:40:14,16:40:14,275,8,,,,1558.53,0
9576090,16:40:45,16:40:45,1622,9,,,,1719.78,0
9576090,16:41:21,16:41:21,1623,10,,,,1970.82,0
9576090,16:42:57,16:42:57,7677,11,,,,2620.05,0
9576090,16:43:24,16:43:24,1635,12,,,,2801.17,0
9576090,16:43:41,16:43:41,1636,13,,,,2929.18,0
9576090,16:44:22,16:44:22,1637,14,,,,3181.92,0
9576090,16:44:52,16:44:52,1638,15,,,,3380.21,0
9576090,16:45:34,16:45:34,1639,16,,,,3597.07,0
9576090,16:46:15,16:46:15,1640,17,,,,3792.67,0
9576090,16:49:00,16:49:00,1514,18,,,,4177.3,
9576090,16:49:32,16:49:32,1515,19,,,,4490.03,0
9576090,16:49:56,16:49:56,9461,20,,,,4702.71,0
9576090,16:50:09,16:50:09,1641,21,,,,4814.16,0
9576090,16:51:00,16:51:00,1642,22,,,,5253.05,0
9576090,16:51:36,16:51:36,1643,23,,,,5494.74,0
9576090,16:51:58,16:51:58,1644,24,,,,5717.84,0
9576090,16:53:00,16:53:00,1645,25,,,,6284.35,
9576090,16:53:53,16:53:53,1646,26,,,,6682.26,0
9576090,16:54:28,16:54:28,1647,27,,,,6975.08,0
9576090,16:54:56,16:54:56,1648,28,,,,7166.14,0
9576090,16:55:42,16:55:42,1649,29,,,,7563.45,0
9576090,16:56:17,16:56:17,1650,30,,,,7883.15,0
9576090,16:57:05,16:57:05,1651,31,,,,8295.31,0
9576090,16:57:43,16:57:43,1652,32,,,,8629.89,0
9576090,16:58:00,16:58:00,1653,33,,,,8796.4,
9576090,16:58:21,16:58:21,1654,34,,,,8980.33,0
9576090,16:58:42,16:58:42,1655,35,,,,9162.28,0
9576090,16:59:00,16:59:00,1656,36,,,,9304.07,0
9576090,16:59:37,16:59:37,1657,37,,,,9554.68,0
9576090,16:59:59,16:59:59,1658,38,,,,9743.47,0
9576090,17:00:34,17:00:34,1659,39,,,,10025.11,0
9576090,17:01:17,17:01:17,1660,40,,,,10425.79,0
9576090,17:01:55,17:01:55,1661,41,,,,10699.03,0
9576090,17:02:24,17:02:24,1662,42,,,,10916.41,0
9576090,17:03:16,17:03:16,1663,43,,,,11419.03,0
9576090,17:03:41,17:03:41,1664,44,,,,11677.59,0
9576090,17:04:24,17:04:24,4613,45,,,,12043.45,0
9576090,17:04:50,17:04:50,10112,46,,,,12271.68,0
9576090,17:05:32,17:05:32,3843,47,,,,12637.24,0
9576090,17:05:56,17:05:56,3844,48,,,,12830.3,0
9576090,17:06:18,17:06:18,3845,49,,,,12987.96,0
9576090,17:07:02,17:07:02,4617,50,,,,13337.3,0
9576090,17:07:45,17:07:45,3242,51,,,,13780.03,0
9576090,17:08:12,17:08:12,3243,52,,,,14000.17,0
9576090,17:09:00,17:09:00,10021,53,,1,,14398.38,
9576120,16:36:00,16:36:00,1493,1,,,1,0,
9576120,16:36:34,16:36:34,269,2,,,,230.25,0
9576120,16:37:14,16:37:14,270,3,,,,525.89,0
9576120,16:37:58,16:37:58,271,4,,,,776.51,0
9576120,16:38:42,16:38:42,272,5,,,,1049.26,0
9576120,16:39:19,16:39:19,273,6,,,,1250.86,0
9576120,16:39:51,16:39:51,274,7,,,,1428.65,0
9576120,16:40:14,16:40:14,275,8,,,,1558.53,0
9576120,16:40:45,16:40:45,1622,9,,,,1719.78,0
9576120,16:41:21,16:41:21,1623,10,,,,1970.82,0
9576120,16:42:57,16:42:57,7677,11,,,,2620.05,0
9576120,16:43:24,16:43:24,1635,12,,,,2801.17,0
9576120,16:43:41,16:43:41,1636,13,,,,2929.18,0
9576120,16:44:22,16:44:22,1637,14,,,,3181.92,0
9576120,16:44:52,16:44:52,1638,15,,,,3380.21,0
9576120,16:45:34,16:45:34,1639,16,,,,3597.07,0
9576120,16:46:15,16:46:15,1640,17,,,,3792.67,0
9576120,16:49:00,16:49:00,1514,18,,,,4177.3,
9576120,16:49:32,16:49:32,1515,19,,,,4490.03,0
9576120,16:49:56,16:49:56,9461,20,,,,4702.71,0
9576120,16:50:09,16:50:09,1641,21,,,,4814.16,0
9576120,16:51:00,16:51:00,1642,22,,,,5253.05,0
9576120,16:51:36,16:51:36,1643,23,,,,5494.74,0
9576120,16:51:58,16:51:58,1644,24,,,,5717.84,0
9576120,16:53:00,16:53:00,1645,25,,,,6284.35,
9576120,16:53:53,16:53:53,1646,26,,,,6682.26,0
9576120,16:54:28,16:54:28,1647,27,,,,6975.08,0
9576120,16:54:56,16:54:56,1648,28,,,,7166.14,0
9576120,16:55:42,16:55:42,1649,29,,,,7563.45,0
9576120,16:56:17,16:56:17,1650,30,,,,7883.15,0
9576120,16:57:05,16:57:05,1651,31,,,,8295.31,0
9576120,16:57:43,16:57:43,1652,32,,,,8629.89,0
9576120,16:58:00,16:58:00,1653,33,,,,8796.4,
9576120,16:58:21,16:58:21,1654,34,,,,8980.33,0
9576120,16:58:42,16:58:42,1655,35,,,,9162.28,0
9576120,16:59:00,16:59:00,1656,36,,,,9304.07,0
9576120,16:59:37,16:59:37,1657,37,,,,9554.68,0
9576120,16:59:59,16:59:59,1658,38,,,,9743.47,0
9576120,17:00:34,17:00:34,1659,39,,,,10025.11,0
9576120,17:01:17,17:01:17,1660,40,,,,10425.79,0
9576120,17:01:55,17:01:55,1661,41,,,,10699.03,0
9576120,17:02:24,17:02:24,1662,42,,,,10916.41,0
9576120,17:03:16,17:03:16,1663,43,,,,11419.03,0
9576120,17:03:41,17:03:41,1664,44,,,,11677.59,0
9576120,17:04:24,17:04:24,4613,45,,,,12043.45,0
9576120,17:04:50,17:04:50,10112,46,,,,12271.68,0
9576120,17:05:32,17:05:32,3843,47,,,,12637.24,0
9576120,17:05:56,17:05:56,3844,48,,,,12830.3,0
9576120,17:06:18,17:06:18,3845,49,,,,12987.96,0
9576120,17:07:02,17:07:02,4617,50,,,,13337.3,0
9576120,17:07:45,17:07:45,3242,51,,,,13780.03,0
9576120,17:08:12,17:08:12,3243,52,,,,14000.17,0
9576120,17:09:00,17:09:00,10021,53,,1,,14398.38,
9576130,16:36:00,16:36:00,1493,1,,,1,0,
9576130,16:36:34,16:36:34,269,2,,,,230.25,0
9576130,16:37:14,16:37:14,270,3,,,,525.89,0
9576130,16:37:58,16:37:58,271,4,,,,776.51,0
9576130,16:38:42,16:38:42,272,5,,,,1049.26,0
9576130,16:39:19,16:39:19,273,6,,,,1250.86,0
9576130,16:39:51,16:39:51,274,7,,,,1428.65,0
9576130,16:40:14,16:40:14,275,8,,,,1558.53,0
9576130,16:40:45,16:40:45,1622,9,,,,1719.78,0
9576130,16:41:21,16:41:21,1623,10,,,,1970.82,0
9576130,16:42:57,16:42:57,7677,11,,,,2620.05,0
9576130,16:43:24,16:43:24,1635,12,,,,2801.17,0
9576130,16:43:41,16:43:41,1636,13,,,,2929.18,0
9576130,16:44:22,16:44:22,1637,14,,,,3181.92,0
9576130,16:44:52,16:44:52,1638,15,,,,3380.21,0
9576130,16:45:34,16:45:34,1639,16,,,,3597.07,0
9576130,16:46:15,16:46:15,1640,17,,,,3792.67,0
9576130,16:49:00,16:49:00,1514,18,,,,4177.3,
9576130,16:49:32,16:49:32,1515,19,,,,4490.03,0
9576130,16:49:56,16:49:56,9461,20,,,,4702.71,0
9576130,16:50:09,16:50:09,1641,21,,,,4814.16,0
9576130,16:51:00,16:51:00,1642,22,,,,5253.05,0
9576130,16:51:36,16:51:36,1643,23,,,,5494.74,0
9576130,16:51:58,16:51:58,1644,24,,,,5717.84,0
9576130,16:53:00,16:53:00,1645,25,,,,6284.35,
9576130,16:53:53,16:53:53,1646,26,,,,6682.26,0
9576130,16:54:28,16:54:28,1647,27,,,,6975.08,0
9576130,16:54:56,16:54:56,1648,28,,,,7166.14,0
9576130,16:55:42,16:55:42,1649,29,,,,7563.45,0
9576130,16:56:17,16:56:17,1650,30,,,,7883.15,0
9576130,16:57:05,16:57:05,1651,31,,,,8295.31,0
9576130,16:57:43,16:57:43,1652,32,,,,8629.89,0
9576130,16:58:00,16:58:00,1653,33,,,,8796.4,
9576130,16:58:21,16:58:21,1654,34,,,,8980.33,0
9576130,16:58:42,16:58:42,1655,35,,,,9162.28,0
9576130,16:59:00,16:59:00,1656,36,,,,9304.07,0
9576130,16:59:37,16:59:37,1657,37,,,,9554.68,0
9576130,16:59:59,16:59:59,1658,38,,,,9743.47,0
9576130,17:00:34,17:00:34,1659,39,,,,10025.11,0
9576130,17:01:17,17:01:17,1660,40,,,,10425.79,0
9576130,17:01:55,17:01:55,1661,41,,,,10699.03,0
9576130,17:02:24,17:02:24,1662,42,,,,10916.41,0
9576130,17:03:16,17:03:16,1663,43,,,,11419.03,0
9576130,17:03:41,17:03:41,1664,44,,,,11677.59,0
9576130,17:04:24,17:04:24,4613,45,,,,12043.45,0
9576130,17:04:50,17:04:50,10112,46,,,,12271.68,0
9576130,17:05:32,17:05:32,3843,47,,,,12637.24,0
9576130,17:05:56,17:05:56,3844,48,,,,12830.3,0
9576130,17:06:18,17:06:18,3845,49,,,,12987.96,0
9576130,17:07:02,17:07:02,4617,50,,,,13337.3,0
9576130,17:07:45,17:07:45,3242,51,,,,13780.03,0
9576130,17:08:12,17:08:12,3243,52,,,,14000.17,0
9576130,17:09:00,17:09:00,10021,53,,1,,14398.38,
9646070,12:07:00,12:07:00,1493,1,,,1,0,
9646070,12:07:29,12:07:29,269,2,,,,230.25,0
9646070,12:08:03,12:08:03,270,3,,,,525.89,0
9646070,12:08:40,12:08:40,271,4,,,,776.51,0
9646070,12:09:17,12:09:17,272,5,,,,1049.26,0
9646070,12:09:48,12:09:48,273,6,,,,1250.86,0
9646070,12:10:16,12:10:16,274,7,,,,1428.65,0
9646070,12:10:35,12:10:35,275,8,,,,1558.53,0
9646070,12:11:01,12:11:01,1622,9,,,,1719.78,0
9646070,12:11:32,12:11:32,1623,10,,,,1970.82,0
9646070,12:12:53,12:12:53,7677,11,,,,2620.05,0
9646070,12:13:16,12:13:16,1635,12,,,,2801.17,0
9646070,12:13:30,12:13:30,1636,13,,,,2929.18,0
9646070,12:14:04,12:14:04,1637,14,,,,3181.92,0
9646070,12:14:30,12:14:30,1638,15,,,,3380.21,0
9646070,12:15:06,12:15:06,1639,16,,,,3597.07,0
9646070,12:15:40,12:15:40,1640,17,,,,3792.67,0
9646070,12:18:00,12:18:00,1514,18,,,,4177.3,
9646070,12:18:40,12:18:40,1515,19,,,,4490.03,0
9646070,12:19:10,12:19:10,9461,20,,,,4702.71,0
9646070,12:19:27,12:19:27,1641,21,,,,4814.16,0
9646070,12:20:30,12:20:30,1642,22,,,,5253.05,0
9646070,12:21:15,12:21:15,1643,23,,,,5494.74,0
9646070,12:21:43,12:21:43,1644,24,,,,5717.84,0
9646070,12:23:00,12:23:00,1645,25,,,,6284.35,
9646070,12:24:04,12:24:04,1646,26,,,,6682.26,0
9646070,12:24:46,12:24:46,1647,27,,,,6975.08,0
9646070,12:25:20,12:25:20,1648,28,,,,7166.14,0
9646070,12:26:15,12:26:15,1649,29,,,,7563.45,0
9646070,12:26:56,12:26:56,1650,30,,,,7883.15,0
9646070,12:27:54,12:27:54,1651,31,,,,8295.31,0
9646070,12:28:40,12:28:40,1652,32,,,,8629.89,0
9646070,12:29:00,12:29:00,1653,33,,,,8796.4,
9646070,12:29:19,12:29:19,1654,34,,,,8980.33,0
9646070,12:29:38,12:29:38,1655,35,,,,9162.28,0
9646070,12:29:55,12:29:55,1656,36,,,,9304.07,0
9646070,12:30:28,12:30:28,1657,37,,,,9554.68,0
9646070,12:30:48,12:30:48,1658,38,,,,9743.47,0
9646070,12:31:20,12:31:20,1659,39,,,,10025.11,0
9646070,12:31:59,12:31:59,1660,40,,,,10425.79,0
9646070,12:32:34,12:32:34,1661,41,,,,10699.03,0
9646070,12:33:00,12:33:00,1662,42,,,,10916.41,0
9646070,12:33:47,12:33:47,1663,43,,,,11419.03,0
9646070,12:34:10,12:34:10,1664,44,,,,11677.59,0
9646070,12:34:49,12:34:49,4613,45,,,,12043.45,0
9646070,12:35:12,12:35:12,10112,46,,,,12271.68,0
9646070,12:35:51,12:35:51,3843,47,,,,12637.24,0
9646070,12:36:12,12:36:12,3844,48,,,,12830.3,0
9646070,12:36:33,12:36:33,3845,49,,,,12987.96,0
9646070,12:37:12,12:37:12,4617,50,,,,13337.3,0
9646070,12:37:52,12:37:52,3242,51,,,,13780.03,0
9646070,12:38:16,12:38:16,3243,52,,,,14000.17,0
9646070,12:39:00,12:39:00,10021,53,,1,,14398.38,
9646100,12:07:00,12:07:00,1493,1,,,1,0,
9646100,12:07:29,12:07:29,269,2,,,,230.25,0
9646100,12:08:03,12:08:03,270,3,,,,525.89,0
9646100,12:08:40,12:08:40,271,4,,,,776.51,0
9646100,12:09:17,12:09:17,272,5,,,,1049.26,0
9646100,12:09:48,12:09:48,273,6,,,,1250.86,0
9646100,12:10:16,12:10:16,274,7,,,,1428.65,0
9646100,12:10:35,12:10:35,275,8,,,,1558.53,0
9646100,12:11:01,12:11:01,1622,9,,,,1719.78,0
9646100,12:11:32,12:11:32,1623,10,,,,1970.82,0
9646100,12:12:53,12:12:53,7677,11,,,,2620.05,0
9646100,12:13:16,12:13:16,1635,12,,,,2801.17,0
9646100,12:13:30,12:13:30,1636,13,,,,2929.18,0
9646100,12:14:04,12:14:04,1637,14,,,,3181.92,0
9646100,12:14:30,12:14:30,1638,15,,,,3380.21,0
9646100,12:15:06,12:15:06,1639,16,,,,3597.07,0
9646100,12:15:40,12:15:40,1640,17,,,,3792.67,0
9646100,12:18:00,12:18:00,1514,18,,,,4177.3,
9646100,12:18:40,12:18:40,1515,19,,,,4490.03,0
9646100,12:19:10,12:19:10,9461,20,,,,4702.71,0
9646100,12:19:27,12:19:27,1641,21,,,,4814.16,0
9646100,12:20:30,12:20:30,1642,22,,,,5253.05,0
9646100,12:21:15,12:21:15,1643,23,,,,5494.74,0
9646100,12:21:43,12:21:43,1644,24,,,,5717.84,0
9646100,12:23:00,12:23:00,1645,25,,,,6284.35,
9646100,12:24:04,12:24:04,1646,26,,,,6682.26,0
9646100,12:24:46,12:24:46,1647,27,,,,6975.08,0
9646100,12:25:20,12:25:20,1648,28,,,,7166.14,0
9646100,12:26:15,12:26:15,1649,29,,,,7563.45,0
9646100,12:26:56,12:26:56,1650,30,,,,7883.15,0
9646100,12:27:54,12:27:54,1651,31,,,,8295.31,0
9646100,12:28:40,12:28:40,1652,32,,,,8629.89,0
9646100,12:29:00,12:29:00,1653,33,,,,8796.4,
9646100,12:29:19,12:29:19,1654,34,,,,8980.33,0
9646100,12:29:38,12:29:38,1655,35,,,,9162.28,0
9646100,12:29:55,12:29:55,1656,36,,,,9304.07,0
9646100,12:30:28,12:30:28,1657,37,,,,9554.68,0
9646100,12:30:48,12:30:48,1658,38,,,,9743.47,0
9646100,12:31:20,12:31:20,1659,39,,,,10025.11,0
9646100,12:31:59,12:31:59,1660,40,,,,10425.79,0
9646100,12:32:34,12:32:34,1661,41,,,,10699.03,0
9646100,12:33:00,12:33:00,1662,42,,,,10916.41,0
9646100,12:33:47,12:33:47,1663,43,,,,11419.03,0
9646100,12:34:10,12:34:10,1664,44,,,,11677.59,0
9646100,12:34:49,12:34:49,4613,45,,,,12043.45,0
9646100,12:35:12,12:35:12,10112,46,,,,12271.68,0
9646100,12:35:51,12:35:51,3843,47,,,,12637.24,0
9646100,12:36:12,12:36:12,3844,48,,,,12830.3,0
9646100,12:36:33,12:36:33,3845,49,,,,12987.96,0
9646100,12:37:12,12:37:12,4617,50,,,,13337.3,0
9646100,12:37:52,12:37:52,3242,51,,,,13780.03,0
9646100,12:38:16,12:38:16,3243,52,,,,14000.17,0
9646100,12:39:00,12:39:00,10021,53,,1,,14398.38,
9646140,12:07:00,12:07:00,1493,1,,,1,0,
9646140,12:07:29,12:07:29,269,2,,,,230.25,0
9646140,12:08:03,12:08:03,270,3,,,,525.89,0
9646140,12:08:40,12:08:40,271,4,,,,776.51,0
9646140,12:09:17,12:09:17,272,5,,,,1049.26,0
9646140,12:09:48,12:09:48,273,6,,,,1250.86,0
9646140,12:10:16,12:10:16,274,7,,,,1428.65,0
9646140,12:10:35,12:10:35,275,8,,,,1558.53,0
9646140,12:11:01,12:11:01,1622,9,,,,1719.78,0
9646140,12:11:32,12:11:32,1623,10,,,,1970.82,0
9646140,12:12:53,12:12:53,7677,11,,,,2620.05,0
9646140,12:13:16,12:13:16,1635,12,,,,2801.17,0
9646140,12:13:30,12:13:30,1636,13,,,,2929.18,0
9646140,12:14:04,12:14:04,1637,14,,,,3181.92,0
9646140,12:14:30,12:14:30,1638,15,,,,3380.21,0
9646140,12:15:06,12:15:06,1639,16,,,,3597.07,0
9646140,12:15:40,12:15:40,1640,17,,,,3792.67,0
9646140,12:18:00,12:18:00,1514,18,,,,4177.3,
9646140,12:18:40,12:18:40,1515,19,,,,4490.03,0
9646140,12:19:10,12:19:10,9461,20,,,,4702.71,0
9646140,12:19:27,12:19:27,1641,21,,,,4814.16,0
9646140,12:20:30,12:20:30,1642,22,,,,5253.05,0
9646140,12:21:15,12:21:15,1643,23,,,,5494.74,0
9646140,12:21:43,12:21:43,1644,24,,,,5717.84,0
9646140,12:23:00,12:23:00,1645,25,,,,6284.35,
9646140,12:24:04,12:24:04,1646,26,,,,6682.26,0
9646140,12:24:46,12:24:46,1647,27,,,,6975.08,0
9646140,12:25:20,12:25:20,1648,28,,,,7166.14,0
9646140,12:26:15,12:26:15,1649,29,,,,7563.45,0
9646140,12:26:56,12:26:56,1650,30,,,,7883.15,0
9646140,12:27:54,12:27:54,1651,31,,,,8295.31,0
9646140,12:28:40,12:28:40,1652,32,,,,8629.89,0
9646140,12:29:00,12:29:00,1653,33,,,,8796.4,
9646140,12:29:19,12:29:19,1654,34,,,,8980.33,0
9646140,12:29:38,12:29:38,1655,35,,,,9162.28,0
9646140,12:29:55,12:29:55,1656,36,,,,9304.07,0
9646140,12:30:28,12:30:28,1657,37,,,,9554.68,0
9646140,12:30:48,12:30:48,1658,38,,,,9743.47,0
9646140,12:31:20,12:31:20,1659,39,,,,10025.11,0
9646140,12:31:59,12:31:59,1660,40,,,,10425.79,0
9646140,12:32:34,12:32:34,1661,41,,,,10699.03,0
9646140,12:33:00,12:33:00,1662,42,,,,10916.41,0
9646140,12:33:47,12:33:47,1663,43,,,,11419.03,0
9646140,12:34:10,12:34:10,1664,44,,,,11677.59,0
9646140,12:34:49,12:34:49,4613,45,,,,12043.45,0
9646140,12:35:12,12:35:12,10112,46,,,,12271.68,0
9646140,12:35:51,12:35:51,3843,47,,,,12637.24,0
9646140,12:36:12,12:36:12,3844,48,,,,12830.3,0
9646140,12:36:33,12:36:33,3845,49,,,,12987.96,0
9646140,12:37:12,12:37:12,4617,50,,,,13337.3,0
9646140,12:37:52,12:37:52,3242,51,,,,13780.03,0
9646140,12:38:16,12:38:16,3243,52,,,,14000.17,0
9646140,12:39:00,12:39:00,10021,53,,1,,14398.38,
9690070,22:07:00,22:07:00,1493,1,,,1,0,
9690070,22:07:26,22:07:26,269,2,,,,230.25,0
9690070,22:07:57,22:07:57,270,3,,,,525.89,0
9690070,22:08:31,22:08:31,271,4,,,,776.51,0
9690070,22:09:05,22:09:05,272,5,,,,1049.26,0
9690070,22:09:33,22:09:33,273,6,,,,1250.86,0
9690070,22:09:58,22:09:58,274,7,,,,1428.65,0
9690070,22:10:16,22:10:16,275,8,,,,1558.53,0
9690070,22:10:39,22:10:39,1622,9,,,,1719.78,0
9690070,22:11:07,22:11:07,1623,10,,,,1970.82,0
9690070,22:12:21,22:12:21,7677,11,,,,2620.05,0
9690070,22:12:42,22:12:42,1635,12,,,,2801.17,0
9690070,22:12:55,22:12:55,1636,13,,,,2929.18,0
9690070,22:13:26,22:13:26,1637,14,,,,3181.92,0
9690070,22:13:49,22:13:49,1638,15,,,,3380.21,0
9690070,22:14:22,22:14:22,1639,16,,,,3597.07,0
9690070,22:14:53,22:14:53,1640,17,,,,3792.67,0
9690070,22:17:00,22:17:00,1514,18,,,,4177.3,
9690070,22:17:40,22:17:40,1515,19,,,,4490.03,0
9690070,22:18:10,22:18:10,9461,20,,,,4702.71,0
9690070,22:18:27,22:18:27,1641,21,,,,4814.16,0
9690070,22:19:30,22:19:30,1642,22,,,,5253.05,0
9690070,22:20:15,22:20:15,1643,23,,,,5494.74,0
9690070,22:20:43,22:20:43,1644,24,,,,5717.84,0
9690070,22:22:00,22:22:00,1645,25,,,,6284.35,
9690070,22:23:04,22:23:04,1646,26,,,,6682.26,0
9690070,22:23:46,22:23:46,1647,27,,,,6975.08,0
9690070,22:24:20,22:24:20,1648,28,,,,7166.14,0
9690070,22:25:15,22:25:15,1649,29,,,,7563.45,0
9690070,22:25:56,22:25:56,1650,30,,,,7883.15,0
9690070,22:26:54,22:26:54,1651,31,,,,8295.31,0
9690070,22:27:40,22:27:40,1652,32,,,,8629.89,0
9690070,22:28:00,22:28:00,1653,33,,,,8796.4,
9690070,22:28:17,22:28:17,1654,34,,,,8980.33,0
9690070,22:28:34,22:28:34,1655,35,,,,9162.28,0
9690070,22:28:49,22:28:49,1656,36,,,,9304.07,0
9690070,22:29:20,22:29:20,1657,37,,,,9554.68,0
9690070,22:29:37,22:29:37,1658,38,,,,9743.47,0
9690070,22:30:06,22:30:06,1659,39,,,,10025.11,0
9690070,22:30:41,22:30:41,1660,40,,,,10425.79,0
9690070,22:31:12,22:31:12,1661,41,,,,10699.03,0
9690070,22:31:36,22:31:36,1662,42,,,,10916.41,0
9690070,22:32:18,22:32:18,1663,43,,,,11419.03,0
9690070,22:32:39,22:32:39,1664,44,,,,11677.59,0
9690070,22:33:14,22:33:14,4613,45,,,,12043.45,0
9690070,22:33:35,22:33:35,10112,46,,,,12271.68,0
9690070,22:34:10,22:34:10,3843,47,,,,12637.24,0
9690070,22:34:29,22:34:29,3844,48,,,,12830.3,0
9690070,22:34:47,22:34:47,3845,49,,,,12987.96,0
9690070,22:35:23,22:35:23,4617,50,,,,13337.3,0
9690070,22:35:59,22:35:59,3242,51,,,,13780.03,0
9690070,22:36:21,22:36:21,3243,52,,,,14000.17,0
9690070,22:37:00,22:37:00,10021,53,,1,,14398.38,
9690100,22:07:00,22:07:00,1493,1,,,1,0,
9690100,22:07:26,22:07:26,269,2,,,,230.25,0
9690100,22:07:57,22:07:57,270,3,,,,525.89,0
9690100,22:08:31,22:08:31,271,4,,,,776.51,0
9690100,22:09:05,22:09:05,272,5,,,,1049.26,0
9690100,22:09:33,22:09:33,273,6,,,,1250.86,0
9690100,22:09:58,22:09:58,274,7,,,,1428.65,0
9690100,22:10:16,22:10:16,275,8,,,,1558.53,0
9690100,22:10:39,22:10:39,1622,9,,,,1719.78,0
9690100,22:11:07,22:11:07,1623,10,,,,1970.82,0
9690100,22:12:21,22:12:21,7677,11,,,,2620.05,0
9690100,22:12:42,22:12:42,1635,12,,,,2801.17,0
9690100,22:12:55,22:12:55,1636,13,,,,2929.18,0
9690100,22:13:26,22:13:26,1637,14,,,,3181.92,0
9690100,22:13:49,22:13:49,1638,15,,,,3380.21,0
9690100,22:14:22,22:14:22,1639,16,,,,3597.07,0
9690100,22:14:53,22:14:53,1640,17,,,,3792.67,0
9690100,22:17:00,22:17:00,1514,18,,,,4177.3,
9690100,22:17:40,22:17:40,1515,19,,,,4490.03,0
9690100,22:18:10,22:18:10,9461,20,,,,4702.71,0
9690100,22:18:27,22:18:27,1641,21,,,,4814.16,0
9690100,22:19:30,22:19:30,1642,22,,,,5253.05,0
9690100,22:20:15,22:20:15,1643,23,,,,5494.74,0
9690100,22:20:43,22:20:43,1644,24,,,,5717.84,0
9690100,22:22:00,22:22:00,1645,25,,,,6284.35,
9690100,22:23:04,22:23:04,1646,26,,,,6682.26,0
9690100,22:23:46,22:23:46,1647,27,,,,6975.08,0
9690100,22:24:20,22:24:20,1648,28,,,,7166.14,0
9690100,22:25:15,22:25:15,1649,29,,,,7563.45,0
9690100,22:25:56,22:25:56,1650,30,,,,7883.15,0
9690100,22:26:54,22:26:54,1651,31,,,,8295.31,0
9690100,22:27:40,22:27:40,1652,32,,,,8629.89,0
9690100,22:28:00,22:28:00,1653,33,,,,8796.4,
9690100,22:28:17,22:28:17,1654,34,,,,8980.33,0
9690100,22:28:34,22:28:34,1655,35,,,,9162.28,0
9690100,22:28:49,22:28:49,1656,36,,,,9304.07,0
9690100,22:29:20,22:29:20,1657,37,,,,9554.68,0
9690100,22:29:37,22:29:37,1658,38,,,,9743.47,0
9690100,22:30:06,22:30:06,1659,39,,,,10025.11,0
9690100,22:30:41,22:30:41,1660,40,,,,10425.79,0
9690100,22:31:12,22:31:12,1661,41,,,,10699.03,0
9690100,22:31:36,22:31:36,1662,42,,,,10916.41,0
9690100,22:32:18,22:32:18,1663,43,,,,11419.03,0
9690100,22:32:39,22:32:39,1664,44,,,,11677.59,0
9690100,22:33:14,22:33:14,4613,45,,,,12043.45,0
9690100,22:33:35,22:33:35,10112,46,,,,12271.68,0
9690100,22:34:10,22:34:10,3843,47,,,,12637.24,0
9690100,22:34:29,22:34:29,3844,48,,,,12830.3,0
9690100,22:34:47,22:34:47,3845,49,,,,12987.96,0
9690100,22:35:23,22:35:23,4617,50,,,,13337.3,0
9690100,22:35:59,22:35:59,3242,51,,,,13780.03,0
9690100,22:36:21,22:36:21,3243,52,,,,14000.17,0
9690100,22:37:00,22:37:00,10021,53,,1,,14398.38,
9690140,22:07:00,22:07:00,1493,1,,,1,0,
9690140,22:07:26,22:07:26,269,2,,,,230.25,0
9690140,22:07:57,22:07:57,270,3,,,,525.89,0
9690140,22:08:31,22:08:31,271,4,,,,776.51,0
9690140,22:09:05,22:09:05,272,5,,,,1049.26,0
9690140,22:09:33,22:09:33,273,6,,,,1250.86,0
9690140,22:09:58,22:09:58,274,7,,,,1428.65,0
9690140,22:10:16,22:10:16,275,8,,,,1558.53,0
9690140,22:10:39,22:10:39,1622,9,,,,1719.78,0
9690140,22:11:07,22:11:07,1623,10,,,,1970.82,0
9690140,22:12:21,22:12:21,7677,11,,,,2620.05,0
9690140,22:12:42,22:12:42,1635,12,,,,2801.17,0
9690140,22:12:55,22:12:55,1636,13,,,,2929.18,0
9690140,22:13:26,22:13:26,1637,14,,,,3181.92,0
9690140,22:13:49,22:13:49,1638,15,,,,3380.21,0
9690140,22:14:22,22:14:22,1639,16,,,,3597.07,0
9690140,22:14:53,22:14:53,1640,17,,,,3792.67,0
9690140,22:17:00,22:17:00,1514,18,,,,4177.3,
9690140,22:17:40,22:17:40,1515,19,,,,4490.03,0
9690140,22:18:10,22:18:10,9461,20,,,,4702.71,0
9690140,22:18:27,22:18:27,1641,21,,,,4814.16,0
9690140,22:19:30,22:19:30,1642,22,,,,5253.05,0
9690140,22:20:15,22:20:15,1643,23,,,,5494.74,0
9690140,22:20:43,22:20:43,1644,24,,,,5717.84,0
9690140,22:22:00,22:22:00,1645,25,,,,6284.35,
9690140,22:23:04,22:23:04,1646,26,,,,6682.26,0
9690140,22:23:46,22:23:46,1647,27,,,,6975.08,0
9690140,22:24:20,22:24:20,1648,28,,,,7166.14,0
9690140,22:25:15,22:25:15,1649,29,,,,7563.45,0
9690140,22:25:56,22:25:56,1650,30,,,,7883.15,0
9690140,22:26:54,22:26:54,1651,31,,,,8295.31,0
9690140,22:27:40,22:27:40,1652,32,,,,8629.89,0
9690140,22:28:00,22:28:00,1653,33,,,,8796.4,
9690140,22:28:17,22:28:17,1654,34,,,,8980.33,0
9690140,22:28:34,22:28:34,1655,35,,,,9162.28,0
9690140,22:28:49,22:28:49,1656,36,,,,9304.07,0
9690140,22:29:20,22:29:20,1657,37,,,,9554.68,0
9690140,22:29:37,22:29:37,1658,38,,,,9743.47,0
9690140,22:30:06,22:30:06,1659,39,,,,10025.11,0
9690140,22:30:41,22:30:41,1660,40,,,,10425.79,0
9690140,22:31:12,22:31:12,1661,41,,,,10699.03,0
9690140,22:31:36,22:31:36,1662,42,,,,10916.41,0
9690140,22:32:18,22:32:18,1663,43,,,,11419.03,0
9690140,22:32:39,22:32:39,1664,44,,,,11677.59,0
9690140,22:33:14,22:33:14,4613,45,,,,12043.45,0
9690140,22:33:35,22:33:35,10112,46,,,,12271.68,0
9690140,22:34:10,22:34:10,3843,47,,,,12637.24,0
9690140,22:34:29,22:34:29,3844,48,,,,12830.3,0
9690140,22:34:47,22:34:47,3845,49,,,,12987.96,0
9690140,22:35:23,22:35:23,4617,50,,,,13337.3,0
9690140,22:35:59,22:35:59,3242,51,,,,13780.03,0
9690140,22:36:21,22:36:21,3243,52,,,,14000.17,0
9690140,22:37:00,22:37:00,10021,53,,1,,14398.38,
10146160,18:40:00,18:40:00,10021,1,,,1,0,
10146160,18:40:27,18:40:27,10510,2,,,,322.73,0
10146160,18:40:52,18:40:52,1764,3,,,,528.04,0
10146160,18:41:23,18:41:23,1765,4,,,,805.99,0
10146160,18:41:44,18:41:44,3863,5,,,,1003.85,0
10146160,18:42:01,18:42:01,1766,6,,,,1161.78,0
10146160,18:42:16,18:42:16,1767,7,,,,1349.66,0
10146160,18:42:45,18:42:45,1686,8,,,,1717.08,0
10146160,18:43:01,18:43:01,1687,9,,,,1963.04,0
10146160,18:43:28,18:43:28,1688,10,,,,2304.41,0
10146160,18:44:08,18:44:08,1689,11,,,,2770.1,0
10146160,18:44:38,18:44:38,7776,12,,,,3021.46,0
10146160,18:45:07,18:45:07,1691,13,,,,3259.65,0
10146160,18:45:37,18:45:37,1692,14,,,,3590.92,0
10146160,18:46:10,18:46:10,1693,15,,,,3895.64,0
10146160,18:46:24,18:46:24,1694,16,,,,4027.5,0
10146160,18:46:52,18:46:52,1695,17,,,,4245.67,0
10146160,18:47:11,18:47:11,1696,18,,,,4436.63,0
10146160,18:47:28,18:47:28,1697,19,,,,4596.64,0
10146160,18:47:45,18:47:45,1698,20,,,,4775.96,0
10146160,18:48:00,18:48:00,1699,21,,,,4914.12,
10146160,18:48:15,18:48:15,1700,22,,,,5058.5,0
10146160,18:48:51,18:48:51,1701,23,,,,5395.36,0
10146160,18:49:28,18:49:28,1702,24,,,,5691.48,0
10146160,18:49:57,18:49:57,1703,25,,,,5950.31,0
10146160,18:50:50,18:50:50,1704,26,,,,6366.98,0
10146160,18:51:24,18:51:24,1705,27,,,,6628.92,0
10146160,18:52:12,18:52:12,1706,28,,,,6991.45,0
10146160,18:53:00,18:53:00,1707,29,,,,7353.07,
10146160,18:54:15,18:54:15,1708,30,,,,7912.99,0
10146160,18:54:45,18:54:45,1709,31,,,,8143.11,0
10146160,18:55:30,18:55:30,1710,32,,,,8391.01,0
10146160,18:56:26,18:56:26,1711,33,,,,8778.41,0
10146160,18:56:52,18:56:52,1597,34,,,,8935.76,0
10146160,18:58:00,18:58:00,1599,35,,,,9505.25,
10146160,18:58:31,18:58:31,1600,36,,,,9696.84,0
10146160,18:59:03,18:59:03,1712,37,,,,9883.87,0
10146160,18:59:22,18:59:22,1713,38,,,,9984.99,0
10146160,19:00:07,19:00:07,1714,39,,,,10286.29,0
10146160,19:00:44,19:00:44,1715,40,,,,10507.27,0
10146160,19:01:04,19:01:04,1716,41,,,,10643.39,0
10146160,19:01:43,19:01:43,1717,42,,,,10912.2,0
10146160,19:03:25,19:03:25,1718,43,,,,11505.83,0
10146160,19:04:29,19:04:29,404,44,,,,11883.12,0
10146160,19:05:22,19:05:22,405,45,,,,12116.91,0
10146160,19:05:44,19:05:44,406,46,,,,12218.57,0
10146160,19:06:50,19:06:50,407,47,,,,12576.34,0
10146160,19:07:45,19:07:45,408,48,,,,12866.14,0
10146160,19:08:31,19:08:31,409,49,,,,13105.95,0
10146160,19:09:14,19:09:14,410,50,,,,13328.94,0
10146160,19:10:00,19:10:00,9477,51,,1,,13580.44,
10147160,16:40:00,16:40:00,10021,1,,,1,0,
10147160,16:40:27,16:40:27,10510,2,,,,322.73,0
10147160,16:40:52,16:40:52,1764,3,,,,528.04,0
10147160,16:41:23,16:41:23,1765,4,,,,805.99,0
10147160,16:41:44,16:41:44,3863,5,,,,1003.85,0
10147160,16:42:01,16:42:01,1766,6,,,,1161.78,0
10147160,16:42:16,16:42:16,1767,7,,,,1349.66,0
10147160,16:42:45,16:42:45,1686,8,,,,1717.08,0
10147160,16:43:01,16:43:01,1687,9,,,,1963.04,0
10147160,16:43:28,16:43:28,1688,10,,,,2304.41,0
10147160,16:44:08,16:44:08,1689,11,,,,2770.1,0
10147160,16:44:38,16:44:38,7776,12,,,,3021.46,0
10147160,16:45:07,16:45:07,1691,13,,,,3259.65,0
10147160,16:45:37,16:45:37,1692,14,,,,3590.92,0
10147160,16:46:10,16:46:10,1693,15,,,,3895.64,0
10147160,16:46:24,16:46:24,1694,16,,,,4027.5,0
10147160,16:46:52,16:46:52,1695,17,,,,4245.67,0
10147160,16:47:11,16:47:11,1696,18,,,,4436.63,0
10147160,16:47:28,16:47:28,1697,19,,,,4596.64,0
10147160,16:47:45,16:47:45,1698,20,,,,4775.96,0
10147160,16:48:00,16:48:00,1699,21,,,,4914.12,
10147160,16:48:19,16:48:19,1700,22,,,,5058.5,0
10147160,16:49:01,16:49:01,1701,23,,,,5395.36,0
10147160,16:49:46,16:49:46,1702,24,,,,5691.48,0
10147160,16:50:21,16:50:21,1703,25,,,,5950.31,0
10147160,16:51:24,16:51:24,1704,26,,,,6366.98,0
10147160,16:52:05,16:52:05,1705,27,,,,6628.92,0
10147160,16:53:02,16:53:02,1706,28,,,,6991.45,0
10147160,16:54:00,16:54:00,1707,29,,,,7353.07,
10147160,16:55:30,16:55:30,1708,30,,,,7912.99,0
10147160,16:56:06,16:56:06,1709,31,,,,8143.11,0
10147160,16:57:00,16:57:00,1710,32,,,,8391.01,0
10147160,16:58:07,16:58:07,1711,33,,,,8778.41,0
10147160,16:58:38,16:58:38,1597,34,,,,8935.76,0
10147160,17:00:00,17:00:00,1599,35,,,,9505.25,
10147160,17:00:34,17:00:34,1600,36,,,,9696.84,0
10147160,17:01:09,17:01:09,1712,37,,,,9883.87,0
10147160,17:01:28,17:01:28,1713,38,,,,9984.99,0
10147160,17:02:18,17:02:18,1714,39,,,,10286.29,0
10147160,17:02:57,17:02:57,1715,40,,,,10507.27,0
10147160,17:03:19,17:03:19,1716,41,,,,10643.39,0
10147160,17:04:01,17:04:01,1717,42,,,,10912.2,0
10147160,17:05:52,17:05:52,1718,43,,,,11505.83,0
10147160,17:07:02,17:07:02,404,44,,,,11883.12,0
10147160,17:07:58,17:07:58,405,45,,,,12116.91,0
10147160,17:08:23,17:08:23,406,46,,,,12218.57,0
10147160,17:09:35,17:09:35,407,47,,,,12576.34,0
10147160,17:10:34,17:10:34,408,48,,,,12866.14,0
10147160,17:11:23,17:11:23,409,49,,,,13105.95,0
10147160,17:12:10,17:12:10,410,50,,,,13328.94,0
10147160,17:13:00,17:13:00,9477,51,,1,,13580.44,
10469020,18:10:00,18:10:00,10021,1,,,1,0,
10469020,18:10:34,18:10:34,10510,2,,,,322.73,0
10469020,18:11:05,18:11:05,1764,3,,,,528.04,0
10469020,18:11:44,18:11:44,1765,4,,,,805.99,0
10469020,18:12:10,18:12:10,3863,5,,,,1003.85,0
10469020,18:12:31,18:12:31,1766,6,,,,1161.78,0
10469020,18:12:50,18:12:50,1767,7,,,,1349.66,0
10469020,18:13:26,18:13:26,1686,8,,,,1717.08,0
10469020,18:13:46,18:13:46,1687,9,,,,1963.04,0
10469020,18:14:21,18:14:21,1688,10,,,,2304.41,0
10469020,18:15:11,18:15:11,1689,11,,,,2770.1,0
10469020,18:15:48,18:15:48,7776,12,,,,3021.46,0
10469020,18:16:24,18:16:24,1691,13,,,,3259.65,0
10469020,18:17:02,18:17:02,1692,14,,,,3590.92,0
10469020,18:17:42,18:17:42,1693,15,,,,3895.64,0
10469020,18:18:00,18:18:00,1694,16,,,,4027.5,0
10469020,18:18:35,18:18:35,1695,17,,,,4245.67,0
10469020,18:18:58,18:18:58,1696,18,,,,4436.63,0
10469020,18:19:21,18:19:21,1697,19,,,,4596.64,0
10469020,18:19:41,18:19:41,1698,20,,,,4775.96,0
10469020,18:20:00,18:20:00,1699,21,,,,4914.12,
10469020,18:20:19,18:20:19,1700,22,,,,5058.5,0
10469020,18:21:01,18:21:01,1701,23,,,,5395.36,0
10469020,18:21:46,18:21:46,1702,24,,,,5691.48,0
10469020,18:22:21,18:22:21,1703,25,,,,5950.31,0
10469020,18:23:24,18:23:24,1704,26,,,,6366.98,0
10469020,18:24:05,18:24:05,1705,27,,,,6628.92,0
10469020,18:25:02,18:25:02,1706,28,,,,6991.45,0
10469020,18:26:00,18:26:00,1707,29,,,,7353.07,
10469020,18:27:45,18:27:45,1708,30,,,,7912.99,0
10469020,18:28:27,18:28:27,1709,31,,,,8143.11,0
10469020,18:29:31,18:29:31,1710,32,,,,8391.01,0
10469020,18:30:49,18:30:49,1711,33,,,,8778.41,0
10469020,18:31:25,18:31:25,1597,34,,,,8935.76,0
10469020,18:33:00,18:33:00,1599,35,,,,9505.25,
10469020,18:33:23,18:33:23,1600,36,,,,9696.84,0
10469020,18:33:47,18:33:47,1712,37,,,,9883.87,0
10469020,18:34:01,18:34:01,1713,38,,,,9984.99,0
10469020,18:34:35,18:34:35,1714,39,,,,10286.29,0
10469020,18:35:03,18:35:03,1715,40,,,,10507.27,0
10469020,18:35:18,18:35:18,1716,41,,,,10643.39,0
10469020,18:35:47,18:35:47,1717,42,,,,10912.2,0
10469020,18:37:04,18:37:04,1718,43,,,,11505.83,0
10469020,18:37:52,18:37:52,404,44,,,,11883.12,0
10469020,18:38:31,18:38:31,405,45,,,,12116.91,0
10469020,18:38:48,18:38:48,406,46,,,,12218.57,0
10469020,18:39:38,18:39:38,407,47,,,,12576.34,0
10469020,18:40:19,18:40:19,408,48,,,,12866.14,0
10469020,18:40:53,18:40:53,409,49,,,,13105.95,0
10469020,18:41:25,18:41:25,410,50,,,,13328.94,0
10469020,18:42:00,18:42:00,9477,51,,1,,13580.44,
10469030,18:10:00,18:10:00,10021,1,,,1,0,
10469030,18:10:34,18:10:34,10510,2,,,,322.73,0
10469030,18:11:05,18:11:05,1764,3,,,,528.04,0
10469030,18:11:44,18:11:44,1765,4,,,,805.99,0
10469030,18:12:10,18:12:10,3863,5,,,,1003.85,0
10469030,18:12:31,18:12:31,1766,6,,,,1161.78,0
10469030,18:12:50,18:12:50,1767,7,,,,1349.66,0
10469030,18:13:26,18:13:26,1686,8,,,,1717.08,0
10469030,18:13:46,18:13:46,1687,9,,,,1963.04,0
10469030,18:14:21,18:14:21,1688,10,,,,2304.41,0
10469030,18:15:11,18:15:11,1689,11,,,,2770.1,0
10469030,18:15:48,18:15:48,7776,12,,,,3021.46,0
10469030,18:16:24,18:16:24,1691,13,,,,3259.65,0
10469030,18:17:02,18:17:02,1692,14,,,,3590.92,0
10469030,18:17:42,18:17:42,1693,15,,,,3895.64,0
10469030,18:18:00,18:18:00,1694,16,,,,4027.5,0
10469030,18:18:35,18:18:35,1695,17,,,,4245.67,0
10469030,18:18:58,18:18:58,1696,18,,,,4436.63,0
10469030,18:19:21,18:19:21,1697,19,,,,4596.64,0
10469030,18:19:41,18:19:41,1698,20,,,,4775.96,0
10469030,18:20:00,18:20:00,1699,21,,,,4914.12,
10469030,18:20:19,18:20:19,1700,22,,,,5058.5,0
10469030,18:21:01,18:21:01,1701,23,,,,5395.36,0
10469030,18:21:46,18:21:46,1702,24,,,,5691.48,0
10469030,18:22:21,18:22:21,1703,25,,,,5950.31,0
10469030,18:23:24,18:23:24,1704,26,,,,6366.98,0
10469030,18:24:05,18:24:05,1705,27,,,,6628.92,0
10469030,18:25:02,18:25:02,1706,28,,,,6991.45,0
10469030,18:26:00,18:26:00,1707,29,,,,7353.07,
10469030,18:27:45,18:27:45,1708,30,,,,7912.99,0
10469030,18:28:27,18:28:27,1709,31,,,,8143.11,0
10469030,18:29:31,18:29:31,1710,32,,,,8391.01,0
10469030,18:30:49,18:30:49,1711,33,,,,8778.41,0
10469030,18:31:25,18:31:25,1597,34,,,,8935.76,0
10469030,18:33:00,18:33:00,1599,35,,,,9505.25,
10469030,18:33:23,18:33:23,1600,36,,,,9696.84,0
10469030,18:33:47,18:33:47,1712,37,,,,9883.87,0
10469030,18:34:01,18:34:01,1713,38,,,,9984.99,0
10469030,18:34:35,18:34:35,1714,39,,,,10286.29,0
10469030,18:35:03,18:35:03,1715,40,,,,10507.27,0
10469030,18:35:18,18:35:18,1716,41,,,,10643.39,0
10469030,18:35:47,18:35:47,1717,42,,,,10912.2,0
10469030,18:37:04,18:37:04,1718,43,,,,11505.83,0
10469030,18:37:52,18:37:52,404,44,,,,11883.12,0
10469030,18:38:31,18:38:31,405,45,,,,12116.91,0
10469030,18:38:48,18:38:48,406,46,,,,12218.57,0
10469030,18:39:38,18:39:38,407,47,,,,12576.34,0
10469030,18:40:19,18:40:19,408,48,,,,12866.14,0
10469030,18:40:53,18:40:53,409,49,,,,13105.95,0
10469030,18:41:25,18:41:25,410,50,,,,13328.94,0
10469030,18:42:00,18:42:00,9477,51,,1,,13580.44,
10469040,18:10:00,18:10:00,10021,1,,,1,0,
10469040,18:10:34,18:10:34,10510,2,,,,322.73,0
10469040,18:11:05,18:11:05,1764,3,,,,528.04,0
10469040,18:11:44,18:11:44,1765,4,,,,805.99,0
10469040,18:12:10,18:12:10,3863,5,,,,1003.85,0
10469040,18:12:31,18:12:31,1766,6,,,,1161.78,0
10469040,18:12:50,18:12:50,1767,7,,,,1349.66,0
10469040,18:13:26,18:13:26,1686,8,,,,1717.08,0
10469040,18:13:46,18:13:46,1687,9,,,,1963.04,0
10469040,18:14:21,18:14:21,1688,10,,,,2304.41,0
10469040,18:15:11,18:15:11,1689,11,,,,2770.1,0
10469040,18:15:48,18:15:48,7776,12,,,,3021.46,0
10469040,18:16:24,18:16:24,1691,13,,,,3259.65,0
10469040,18:17:02,18:17:02,1692,14,,,,3590.92,0
10469040,18:17:42,18:17:42,1693,15,,,,3895.64,0
10469040,18:18:00,18:18:00,1694,16,,,,4027.5,0
10469040,18:18:35,18:18:35,1695,17,,,,4245.67,0
10469040,18:18:58,18:18:58,1696,18,,,,4436.63,0
10469040,18:19:21,18:19:21,1697,19,,,,4596.64,0
10469040,18:19:41,18:19:41,1698,20,,,,4775.96,0
10469040,18:20:00,18:20:00,1699,21,,,,4914.12,
10469040,18:20:19,18:20:19,1700,22,,,,5058.5,0
10469040,18:21:01,18:21:01,1701,23,,,,5395.36,0
10469040,18:21:46,18:21:46,1702,24,,,,5691.48,0
10469040,18:22:21,18:22:21,1703,25,,,,5950.31,0
10469040,18:23:24,18:23:24,1704,26,,,,6366.98,0
10469040,18:24:05,18:24:05,1705,27,,,,6628.92,0
10469040,18:25:02,18:25:02,1706,28,,,,6991.45,0
10469040,18:26:00,18:26:00,1707,29,,,,7353.07,
10469040,18:27:45,18:27:45,1708,30,,,,7912.99,0
10469040,18:28:27,18:28:27,1709,31,,,,8143.11,0
10469040,18:29:31,18:29:31,1710,32,,,,8391.01,0
10469040,18:30:49,18:30:49,1711,33,,,,8778.41,0
10469040,18:31:25,18:31:25,1597,34,,,,8935.76,0
10469040,18:33:00,18:33:00,1599,35,,,,9505.25,
10469040,18:33:23,18:33:23,1600,36,,,,9696.84,0
10469040,18:33:47,18:33:47,1712,37,,,,9883.87,0
10469040,18:34:01,18:34:01,1713,38,,,,9984.99,0
10469040,18:34:35,18:34:35,1714,39,,,,10286.29,0
10469040,18:35:03,18:35:03,1715,40,,,,10507.27,0
10469040,18:35:18,18:35:18,1716,41,,,,10643.39,0
10469040,18:35:47,18:35:47,1717,42,,,,10912.2,0
10469040,18:37:04,18:37:04,1718,43,,,,11505.83,0
10469040,18:37:52,18:37:52,404,44,,,,11883.12,0
10469040,18:38:31,18:38:31,405,45,,,,12116.91,0
10469040,18:38:48,18:38:48,406,46,,,,12218.57,0
10469040,18:39:38,18:39:38,407,47,,,,12576.34,0
10469040,18:40:19,18:40:19,408,48,,,,12866.14,0
10469040,18:40:53,18:40:53,409,49,,,,13105.95,0
10469040,18:41:25,18:41:25,410,50,,,,13328.94,0
10469040,18:42:00,18:42:00,9477,51,,1,,13580.44,
10469050,18:10:00,18:10:00,10021,1,,,1,0,
10469050,18:10:34,18:10:34,10510,2,,,,322.73,0
10469050,18:11:05,18:11:05,1764,3,,,,528.04,0
10469050,18:11:44,18:11:44,1765,4,,,,805.99,0
10469050,18:12:10,18:12:10,3863,5,,,,1003.85,0
10469050,18:12:31,18:12:31,1766,6,,,,1161.78,0
10469050,18:12:50,18:12:50,1767,7,,,,1349.66,0
10469050,18:13:26,18:13:26,1686,8,,,,1717.08,0
10469050,18:13:46,18:13:46,1687,9,,,,1963.04,0
10469050,18:14:21,18:14:21,1688,10,,,,2304.41,0
10469050,18:15:11,18:15:11,1689,11,,,,2770.1,0
10469050,18:15:48,18:15:48,7776,12,,,,3021.46,0
10469050,18:16:24,18:16:24,1691,13,,,,3259.65,0
10469050,18:17:02,18:17:02,1692,14,,,,3590.92,0
10469050,18:17:42,18:17:42,1693,15,,,,3895.64,0
10469050,18:18:00,18:18:00,1694,16,,,,4027.5,0
10469050,18:18:35,18:18:35,1695,17,,,,4245.67,0
10469050,18:18:58,18:18:58,1696,18,,,,4436.63,0
10469050,18:19:21,18:19:21,1697,19,,,,4596.64,0
10469050,18:19:41,18:19:41,1698,20,,,,4775.96,0
10469050,18:20:00,18:20:00,1699,21,,,,4914.12,
10469050,18:20:19,18:20:19,1700,22,,,,5058.5,0
10469050,18:21:01,18:21:01,1701,23,,,,5395.36,0
10469050,18:21:46,18:21:46,1702,24,,,,5691.48,0
10469050,18:22:21,18:22:21,1703,25,,,,5950.31,0
10469050,18:23:24,18:23:24,1704,26,,,,6366.98,0
10469050,18:24:05,18:24:05,1705,27,,,,6628.92,0
10469050,18:25:02,18:25:02,1706,28,,,,6991.45,0
10469050,18:26:00,18:26:00,1707,29,,,,7353.07,
10469050,18:27:45,18:27:45,1708,30,,,,7912.99,0
10469050,18:28:27,18:28:27,1709,31,,,,8143.11,0
10469050,18:29:31,18:29:31,1710,32,,,,8391.01,0
10469050,18:30:49,18:30:49,1711,33,,,,8778.41,0
10469050,18:31:25,18:31:25,1597,34,,,,8935.76,0
10469050,18:33:00,18:33:00,1599,35,,,,9505.25,
10469050,18:33:23,18:33:23,1600,36,,,,9696.84,0
10469050,18:33:47,18:33:47,1712,37,,,,9883.87,0
10469050,18:34:01,18:34:01,1713,38,,,,9984.99,0
10469050,18:34:35,18:34:35,1714,39,,,,10286.29,0
10469050,18:35:03,18:35:03,1715,40,,,,10507.27,0
10469050,18:35:18,18:35:18,1716,41,,,,10643.39,0
10469050,18:35:47,18:35:47,1717,42,,,,10912.2,0
10469050,18:37:04,18:37:04,1718,43,,,,11505.83,0
10469050,18:37:52,18:37:52,404,44,,,,11883.12,0
10469050,18:38:31,18:38:31,405,45,,,,12116.91,0
10469050,18:38:48,18:38:48,406,46,,,,12218.57,0
10469050,18:39:38,18:39:38,407,47,,,,12576.34,0
10469050,18:40:19,18:40:19,408,48,,,,12866.14,0
10469050,18:40:53,18:40:53,409,49,,,,13105.95,0
10469050,18:41:25,18:41:25,410,50,,,,13328.94,0
10469050,18:42:00,18:42:00,9477,51,,1,,13580.44,
10469060,18:10:00,18:10:00,10021,1,,,1,0,
10469060,18:10:34,18:10:34,10510,2,,,,322.73,0
10469060,18:11:05,18:11:05,1764,3,,,,528.04,0
10469060,18:11:44,18:11:44,1765,4,,,,805.99,0
10469060,18:12:10,18:12:10,3863,5,,,,1003.85,0
10469060,18:12:31,18:12:31,1766,6,,,,1161.78,0
10469060,18:12:50,18:12:50,1767,7,,,,1349.66,0
10469060,18:13:26,18:13:26,1686,8,,,,1717.08,0
10469060,18:13:46,18:13:46,1687,9,,,,1963.04,0
10469060,18:14:21,18:14:21,1688,10,,,,2304.41,0
10469060,18:15:11,18:15:11,1689,11,,,,2770.1,0
10469060,18:15:48,18:15:48,7776,12,,,,3021.46,0
10469060,18:16:24,18:16:24,1691,13,,,,3259.65,0
10469060,18:17:02,18:17:02,1692,14,,,,3590.92,0
10469060,18:17:42,18:17:42,1693,15,,,,3895.64,0
10469060,18:18:00,18:18:00,1694,16,,,,4027.5,0
10469060,18:18:35,18:18:35,1695,17,,,,4245.67,0
10469060,18:18:58,18:18:58,1696,18,,,,4436.63,0
10469060,18:19:21,18:19:21,1697,19,,,,4596.64,0
10469060,18:19:41,18:19:41,1698,20,,,,4775.96,0
10469060,18:20:00,18:20:00,1699,21,,,,4914.12,
10469060,18:20:19,18:20:19,1700,22,,,,5058.5,0
10469060,18:21:01,18:21:01,1701,23,,,,5395.36,0
10469060,18:21:46,18:21:46,1702,24,,,,5691.48,0
10469060,18:22:21,18:22:21,1703,25,,,,5950.31,0
10469060,18:23:24,18:23:24,1704,26,,,,6366.98,0
10469060,18:24:05,18:24:05,1705,27,,,,6628.92,0
10469060,18:25:02,18:25:02,1706,28,,,,6991.45,0
10469060,18:26:00,18:26:00,1707,29,,,,7353.07,
10469060,18:27:45,18:27:45,1708,30,,,,7912.99,0
10469060,18:28:27,18:28:27,1709,31,,,,8143.11,0
10469060,18:29:31,18:29:31,1710,32,,,,8391.01,0
10469060,18:30:49,18:30:49,1711,33,,,,8778.41,0
10469060,18:31:25,18:31:25,1597,34,,,,8935.76,0
10469060,18:33:00,18:33:00,1599,35,,,,9505.25,
10469060,18:33:23,18:33:23,1600,36,,,,9696.84,0
10469060,18:33:47,18:33:47,1712,37,,,,9883.87,0
10469060,18:34:01,18:34:01,1713,38,,,,9984.99,0
10469060,18:34:35,18:34:35,1714,39,,,,10286.29,0
10469060,18:35:03,18:35:03,1715,40,,,,10507.27,0
10469060,18:35:18,18:35:18,1716,41,,,,10643.39,0
10469060,18:35:47,18:35:47,1717,42,,,,10912.2,0
10469060,18:37:04,18:37:04,1718,43,,,,11505.83,0
10469060,18:37:52,18:37:52,404,44,,,,11883.12,0
10469060,18:38:31,18:38:31,405,45,,,,12116.91,0
10469060,18:38:48,18:38:48,406,46,,,,12218.57,0
10469060,18:39:38,18:39:38,407,47,,,,12576.34,0
10469060,18:40:19,18:40:19,408,48,,,,12866.14,0
10469060,18:40:53,18:40:53,409,49,,,,13105.95,0
10469060,18:41:25,18:41:25,410,50,,,,13328.94,0
10469060,18:42:00,18:42:00,9477,51,,1,,13580.44,
10469080,18:10:00,18:10:00,10021,1,,,1,0,
10469080,18:10:34,18:10:34,10510,2,,,,322.73,0
10469080,18:11:05,18:11:05,1764,3,,,,528.04,0
10469080,18:11:44,18:11:44,1765,4,,,,805.99,0
10469080,18:12:10,18:12:10,3863,5,,,,1003.85,0
10469080,18:12:31,18:12:31,1766,6,,,,1161.78,0
10469080,18:12:50,18:12:50,1767,7,,,,1349.66,0
10469080,18:13:26,18:13:26,1686,8,,,,1717.08,0
10469080,18:13:46,18:13:46,1687,9,,,,1963.04,0
10469080,18:14:21,18:14:21,1688,10,,,,2304.41,0
10469080,18:15:11,18:15:11,1689,11,,,,2770.1,0
10469080,18:15:48,18:15:48,7776,12,,,,3021.46,0
10469080,18:16:24,18:16:24,1691,13,,,,3259.65,0
10469080,18:17:02,18:17:02,1692,14,,,,3590.92,0
10469080,18:17:42,18:17:42,1693,15,,,,3895.64,0
10469080,18:18:00,18:18:00,1694,16,,,,4027.5,0
10469080,18:18:35,18:18:35,1695,17,,,,4245.67,0
10469080,18:18:58,18:18:58,1696,18,,,,4436.63,0
10469080,18:19:21,18:19:21,1697,19,,,,4596.64,0
10469080,18:19:41,18:19:41,1698,20,,,,4775.96,0
10469080,18:20:00,18:20:00,1699,21,,,,4914.12,
10469080,18:20:19,18:20:19,1700,22,,,,5058.5,0
10469080,18:21:01,18:21:01,1701,23,,,,5395.36,0
10469080,18:21:46,18:21:46,1702,24,,,,5691.48,0
10469080,18:22:21,18:22:21,1703,25,,,,5950.31,0
10469080,18:23:24,18:23:24,1704,26,,,,6366.98,0
10469080,18:24:05,18:24:05,1705,27,,,,6628.92,0
10469080,18:25:02,18:25:02,1706,28,,,,6991.45,0
10469080,18:26:00,18:26:00,1707,29,,,,7353.07,
10469080,18:27:45,18:27:45,1708,30,,,,7912.99,0
10469080,18:28:27,18:28:27,1709,31,,,,8143.11,0
10469080,18:29:31,18:29:31,1710,32,,,,8391.01,0
10469080,18:30:49,18:30:49,1711,33,,,,8778.41,0
10469080,18:31:25,18:31:25,1597,34,,,,8935.76,0
10469080,18:33:00,18:33:00,1599,35,,,,9505.25,
10469080,18:33:23,18:33:23,1600,36,,,,9696.84,0
10469080,18:33:47,18:33:47,1712,37,,,,9883.87,0
10469080,18:34:01,18:34:01,1713,38,,,,9984.99,0
10469080,18:34:35,18:34:35,1714,39,,,,10286.29,0
10469080,18:35:03,18:35:03,1715,40,,,,10507.27,0
10469080,18:35:18,18:35:18,1716,41,,,,10643.39,0
10469080,18:35:47,18:35:47,1717,42,,,,10912.2,0
10469080,18:37:04,18:37:04,1718,43,,,,11505.83,0
10469080,18:37:52,18:37:52,404,44,,,,11883.12,0
10469080,18:38:31,18:38:31,405,45,,,,12116.91,0
10469080,18:38:48,18:38:48,406,46,,,,12218.57,0
10469080,18:39:38,18:39:38,407,47,,,,12576.34,0
10469080,18:40:19,18:40:19,408,48,,,,12866.14,0
10469080,18:40:53,18:40:53,409,49,,,,13105.95,0
10469080,18:41:25,18:41:25,410,50,,,,13328.94,0
10469080,18:42:00,18:42:00,9477,51,,1,,13580.44,
10469090,18:10:00,18:10:00,10021,1,,,1,0,
10469090,18:10:34,18:10:34,10510,2,,,,322.73,0
10469090,18:11:05,18:11:05,1764,3,,,,528.04,0
10469090,18:11:44,18:11:44,1765,4,,,,805.99,0
10469090,18:12:10,18:12:10,3863,5,,,,1003.85,0
10469090,18:12:31,18:12:31,1766,6,,,,1161.78,0
10469090,18:12:50,18:12:50,1767,7,,,,1349.66,0
10469090,18:13:26,18:13:26,1686,8,,,,1717.08,0
10469090,18:13:46,18:13:46,1687,9,,,,1963.04,0
10469090,18:14:21,18:14:21,1688,10,,,,2304.41,0
10469090,18:15:11,18:15:11,1689,11,,,,2770.1,0
10469090,18:15:48,18:15:48,7776,12,,,,3021.46,0
10469090,18:16:24,18:16:24,1691,13,,,,3259.65,0
10469090,18:17:02,18:17:02,1692,14,,,,3590.92,0
10469090,18:17:42,18:17:42,1693,15,,,,3895.64,0
10469090,18:18:00,18:18:00,1694,16,,,,4027.5,0
10469090,18:18:35,18:18:35,1695,17,,,,4245.67,0
10469090,18:18:58,18:18:58,1696,18,,,,4436.63,0
10469090,18:19:21,18:19:21,1697,19,,,,4596.64,0
10469090,18:19:41,18:19:41,1698,20,,,,4775.96,0
10469090,18:20:00,18:20:00,1699,21,,,,4914.12,
10469090,18:20:19,18:20:19,1700,22,,,,5058.5,0
10469090,18:21:01,18:21:01,1701,23,,,,5395.36,0
10469090,18:21:46,18:21:46,1702,24,,,,5691.48,0
10469090,18:22:21,18:22:21,1703,25,,,,5950.31,0
10469090,18:23:24,18:23:24,1704,26,,,,6366.98,0
10469090,18:24:05,18:24:05,1705,27,,,,6628.92,0
10469090,18:25:02,18:25:02,1706,28,,,,6991.45,0
10469090,18:26:00,18:26:00,1707,29,,,,7353.07,
10469090,18:27:45,18:27:45,1708,30,,,,7912.99,0
10469090,18:28:27,18:28:27,1709,31,,,,8143.11,0
10469090,18:29:31,18:29:31,1710,32,,,,8391.01,0
10469090,18:30:49,18:30:49,1711,33,,,,8778.41,0
10469090,18:31:25,18:31:25,1597,34,,,,8935.76,0
10469090,18:33:00,18:33:00,1599,35,,,,9505.25,
10469090,18:33:23,18:33:23,1600,36,,,,9696.84,0
10469090,18:33:47,18:33:47,1712,37,,,,9883.87,0
10469090,18:34:01,18:34:01,1713,38,,,,9984.99,0
10469090,18:34:35,18:34:35,1714,39,,,,10286.29,0
10469090,18:35:03,18:35:03,1715,40,,,,10507.27,0
10469090,18:35:18,18:35:18,1716,41,,,,10643.39,0
10469090,18:35:47,18:35:47,1717,42,,,,10912.2,0
10469090,18:37:04,18:37:04,1718,43,,,,11505.83,0
10469090,18:37:52,18:37:52,404,44,,,,11883.12,0
10469090,18:38:31,18:38:31,405,45,,,,12116.91,0
10469090,18:38:48,18:38:48,406,46,,,,12218.57,0
10469090,18:39:38,18:39:38,407,47,,,,12576.34,0
10469090,18:40:19,18:40:19,408,48,,,,12866.14,0
10469090,18:40:53,18:40:53,409,49,,,,13105.95,0
10469090,18:41:25,18:41:25,410,50,,,,13328.94,0
10469090,18:42:00,18:42:00,9477,51,,1,,13580.44,
10469120,18:10:00,18:10:00,10021,1,,,1,0,
10469120,18:10:34,18:10:34,10510,2,,,,322.73,0
10469120,18:11:05,18:11:05,1764,3,,,,528.04,0
10469120,18:11:44,18:11:44,1765,4,,,,805.99,0
10469120,18:12:10,18:12:10,3863,5,,,,1003.85,0
10469120,18:12:31,18:12:31,1766,6,,,,1161.78,0
10469120,18:12:50,18:12:50,1767,7,,,,1349.66,0
10469120,18:13:26,18:13:26,1686,8,,,,1717.08,0
10469120,18:13:46,18:13:46,1687,9,,,,1963.04,0
10469120,18:14:21,18:14:21,1688,10,,,,2304.41,0
10469120,18:15:11,18:15:11,1689,11,,,,2770.1,0
10469120,18:15:48,18:15:48,7776,12,,,,3021.46,0
10469120,18:16:24,18:16:24,1691,13,,,,3259.65,0
10469120,18:17:02,18:17:02,1692,14,,,,3590.92,0
10469120,18:17:42,18:17:42,1693,15,,,,3895.64,0
10469120,18:18:00,18:18:00,1694,16,,,,4027.5,0
10469120,18:18:35,18:18:35,1695,17,,,,4245.67,0
10469120,18:18:58,18:18:58,1696,18,,,,4436.63,0
10469120,18:19:21,18:19:21,1697,19,,,,4596.64,0
10469120,18:19:41,18:19:41,1698,20,,,,4775.96,0
10469120,18:20:00,18:20:00,1699,21,,,,4914.12,
10469120,18:20:19,18:20:19,1700,22,,,,5058.5,0
10469120,18:21:01,18:21:01,1701,23,,,,5395.36,0
10469120,18:21:46,18:21:46,1702,24,,,,5691.48,0
10469120,18:22:21,18:22:21,1703,25,,,,5950.31,0
10469120,18:23:24,18:23:24,1704,26,,,,6366.98,0
10469120,18:24:05,18:24:05,1705,27,,,,6628.92,0
10469120,18:25:02,18:25:02,1706,28,,,,6991.45,0
10469120,18:26:00,18:26:00,1707,29,,,,7353.07,
10469120,18:27:45,18:27:45,1708,30,,,,7912.99,0
10469120,18:28:27,18:28:27,1709,31,,,,8143.11,0
10469120,18:29:31,18:29:31,1710,32,,,,8391.01,0
10469120,18:30:49,18:30:49,1711,33,,,,8778.41,0
10469120,18:31:25,18:31:25,1597,34,,,,8935.76,0
10469120,18:33:00,18:33:00,1599,35,,,,9505.25,
10469120,18:33:23,18:33:23,1600,36,,,,9696.84,0
10469120,18:33:47,18:33:47,1712,37,,,,9883.87,0
10469120,18:34:01,18:34:01,1713,38,,,,9984.99,0
10469120,18:34:35,18:34:35,1714,39,,,,10286.29,0
10469120,18:35:03,18:35:03,1715,40,,,,10507.27,0
10469120,18:35:18,18:35:18,1716,41,,,,10643.39,0
10469120,18:35:47,18:35:47,1717,42,,,,10912.2,0
10469120,18:37:04,18:37:04,1718,43,,,,11505.83,0
10469120,18:37:52,18:37:52,404,44,,,,11883.12,0
10469120,18:38:31,18:38:31,405,45,,,,12116.91,0
10469120,18:38:48,18:38:48,406,46,,,,12218.57,0
10469120,18:39:38,18:39:38,407,47,,,,12576.34,0
10469120,18:40:19,18:40:19,408,48,,,,12866.14,0
10469120,18:40:53,18:40:53,409,49,,,,13105.95,0
10469120,18:41:25,18:41:25,410,50,,,,13328.94,0
10469120,18:42:00,18:42:00,9477,51,,1,,13580.44,
10469130,18:10:00,18:10:00,10021,1,,,1,0,
10469130,18:10:34,18:10:34,10510,2,,,,322.73,0
10469130,18:11:05,18:11:05,1764,3,,,,528.04,0
10469130,18:11:44,18:11:44,1765,4,,,,805.99,0
10469130,18:12:10,18:12:10,3863,5,,,,1003.85,0
10469130,18:12:31,18:12:31,1766,6,,,,1161.78,0
10469130,18:12:50,18:12:50,1767,7,,,,1349.66,0
10469130,18:13:26,18:13:26,1686,8,,,,1717.08,0
10469130,18:13:46,18:13:46,1687,9,,,,1963.04,0
10469130,18:14:21,18:14:21,1688,10,,,,2304.41,0
10469130,18:15:11,18:15:11,1689,11,,,,2770.1,0
10469130,18:15:48,18:15:48,7776,12,,,,3021.46,0
10469130,18:16:24,18:16:24,1691,13,,,,3259.65,0
10469130,18:17:02,18:17:02,1692,14,,,,3590.92,0
10469130,18:17:42,18:17:42,1693,15,,,,3895.64,0
10469130,18:18:00,18:18:00,1694,16,,,,4027.5,0
10469130,18:18:35,18:18:35,1695,17,,,,4245.67,0
10469130,18:18:58,18:18:58,1696,18,,,,4436.63,0
10469130,18:19:21,18:19:21,1697,19,,,,4596.64,0
10469130,18:19:41,18:19:41,1698,20,,,,4775.96,0
10469130,18:20:00,18:20:00,1699,21,,,,4914.12,
10469130,18:20:19,18:20:19,1700,22,,,,5058.5,0
10469130,18:21:01,18:21:01,1701,23,,,,5395.36,0
10469130,18:21:46,18:21:46,1702,24,,,,5691.48,0
10469130,18:22:21,18:22:21,1703,25,,,,5950.31,0
10469130,18:23:24,18:23:24,1704,26,,,,6366.98,0
10469130,18:24:05,18:24:05,1705,27,,,,6628.92,0
10469130,18:25:02,18:25:02,1706,28,,,,6991.45,0
10469130,18:26:00,18:26:00,1707,29,,,,7353.07,
10469130,18:27:45,18:27:45,1708,30,,,,7912.99,0
10469130,18:28:27,18:28:27,1709,31,,,,8143.11,0
10469130,18:29:31,18:29:31,1710,32,,,,8391.01,0
10469130,18:30:49,18:30:49,1711,33,,,,8778.41,0
10469130,18:31:25,18:31:25,1597,34,,,,8935.76,0
10469130,18:33:00,18:33:00,1599,35,,,,9505.25,
10469130,18:33:23,18:33:23,1600,36,,,,9696.84,0
10469130,18:33:47,18:33:47,1712,37,,,,9883.87,0
10469130,18:34:01,18:34:01,1713,38,,,,9984.99,0
10469130,18:34:35,18:34:35,1714,39,,,,10286.29,0
10469130,18:35:03,18:35:03,1715,40,,,,10507.27,0
10469130,18:35:18,18:35:18,1716,41,,,,10643.39,0
10469130,18:35:47,18:35:47,1717,42,,,,10912.2,0
10469130,18:37:04,18:37:04,1718,43,,,,11505.83,0
10469130,18:37:52,18:37:52,404,44,,,,11883.12,0
10469130,18:38:31,18:38:31,405,45,,,,12116.91,0
10469130,18:38:48,18:38:48,406,46,,,,12218.57,0
10469130,18:39:38,18:39:38,407,47,,,,12576.34,0
10469130,18:40:19,18:40:19,408,48,,,,12866.14,0
10469130,18:40:53,18:40:53,409,49,,,,13105.95,0
10469130,18:41:25,18:41:25,410,50,,,,13328.94,0
10469130,18:42:00,18:42:00,9477,51,,1,,13580.44,
10611020,12:09:00,12:09:00,10021,1,,,1,0,
10611020,12:09:31,12:09:31,10510,2,,,,322.73,0
10611020,12:09:58,12:09:58,1764,3,,,,528.04,0
10611020,12:10:33,12:10:33,1765,4,,,,805.99,0
10611020,12:10:57,12:10:57,3863,5,,,,1003.85,0
10611020,12:11:16,12:11:16,1766,6,,,,1161.78,0
10611020,12:11:33,12:11:33,1767,7,,,,1349.66,0
10611020,12:12:06,12:12:06,1686,8,,,,1717.08,0
10611020,12:12:23,12:12:23,1687,9,,,,1963.04,0
10611020,12:12:55,12:12:55,1688,10,,,,2304.41,0
10611020,12:13:40,12:13:40,1689,11,,,,2770.1,0
10611020,12:14:13,12:14:13,7776,12,,,,3021.46,0
10611020,12:14:46,12:14:46,1691,13,,,,3259.65,0
10611020,12:15:20,12:15:20,1692,14,,,,3590.92,0
10611020,12:15:56,12:15:56,1693,15,,,,3895.64,0
10611020,12:16:12,12:16:12,1694,16,,,,4027.5,0
10611020,12:16:43,12:16:43,1695,17,,,,4245.67,0
10611020,12:17:05,12:17:05,1696,18,,,,4436.63,0
10611020,12:17:25,12:17:25,1697,19,,,,4596.64,0
10611020,12:17:43,12:17:43,1698,20,,,,4775.96,0
10611020,12:18:00,12:18:00,1699,21,,,,4914.12,
10611020,12:18:19,12:18:19,1700,22,,,,5058.5,0
10611020,12:19:01,12:19:01,1701,23,,,,5395.36,0
10611020,12:19:46,12:19:46,1702,24,,,,5691.48,0
10611020,12:20:21,12:20:21,1703,25,,,,5950.31,0
10611020,12:21:24,12:21:24,1704,26,,,,6366.98,0
10611020,12:22:05,12:22:05,1705,27,,,,6628.92,0
10611020,12:23:02,12:23:02,1706,28,,,,6991.45,0
10611020,12:24:00,12:24:00,1707,29,,,,7353.07,
10611020,12:25:45,12:25:45,1708,30,,,,7912.99,0
10611020,12:26:27,12:26:27,1709,31,,,,8143.11,0
10611020,12:27:31,12:27:31,1710,32,,,,8391.01,0
10611020,12:28:49,12:28:49,1711,33,,,,8778.41,0
10611020,12:29:25,12:29:25,1597,34,,,,8935.76,0
10611020,12:31:00,12:31:00,1599,35,,,,9505.25,
10611020,12:31:21,12:31:21,1600,36,,,,9696.84,0
10611020,12:31:42,12:31:42,1712,37,,,,9883.87,0
10611020,12:31:54,12:31:54,1713,38,,,,9984.99,0
10611020,12:32:25,12:32:25,1714,39,,,,10286.29,0
10611020,12:32:49,12:32:49,1715,40,,,,10507.27,0
10611020,12:33:03,12:33:03,1716,41,,,,10643.39,0
10611020,12:33:28,12:33:28,1717,42,,,,10912.2,0
10611020,12:34:37,12:34:37,1718,43,,,,11505.83,0
10611020,12:35:19,12:35:19,404,44,,,,11883.12,0
10611020,12:35:54,12:35:54,405,45,,,,12116.91,0
10611020,12:36:09,12:36:09,406,46,,,,12218.57,0
10611020,12:36:53,12:36:53,407,47,,,,12576.34,0
10611020,12:37:30,12:37:30,408,48,,,,12866.14,0
10611020,12:38:00,12:38:00,409,49,,,,13105.95,0
10611020,12:38:29,12:38:29,410,50,,,,13328.94,0
10611020,12:39:00,12:39:00,9477,51,,1,,13580.44,
10611030,12:09:00,12:09:00,10021,1,,,1,0,
10611030,12:09:31,12:09:31,10510,2,,,,322.73,0
10611030,12:09:58,12:09:58,1764,3,,,,528.04,0
10611030,12:10:33,12:10:33,1765,4,,,,805.99,0
10611030,12:10:57,12:10:57,3863,5,,,,1003.85,0
10611030,12:11:16,12:11:16,1766,6,,,,1161.78,0
10611030,12:11:33,12:11:33,1767,7,,,,1349.66,0
10611030,12:12:06,12:12:06,1686,8,,,,1717.08,0
10611030,12:12:23,12:12:23,1687,9,,,,1963.04,0
10611030,12:12:55,12:12:55,1688,10,,,,2304.41,0
10611030,12:13:40,12:13:40,1689,11,,,,2770.1,0
10611030,12:14:13,12:14:13,7776,12,,,,3021.46,0
10611030,12:14:46,12:14:46,1691,13,,,,3259.65,0
10611030,12:15:20,12:15:20,1692,14,,,,3590.92,0
10611030,12:15:56,12:15:56,1693,15,,,,3895.64,0
10611030,12:16:12,12:16:12,1694,16,,,,4027.5,0
10611030,12:16:43,12:16:43,1695,17,,,,4245.67,0
10611030,12:17:05,12:17:05,1696,18,,,,4436.63,0
10611030,12:17:25,12:17:25,1697,19,,,,4596.64,0
10611030,12:17:43,12:17:43,1698,20,,,,4775.96,0
10611030,12:18:00,12:18:00,1699,21,,,,4914.12,
10611030,12:18:19,12:18:19,1700,22,,,,5058.5,0
10611030,12:19:01,12:19:01,1701,23,,,,5395.36,0
10611030,12:19:46,12:19:46,1702,24,,,,5691.48,0
10611030,12:20:21,12:20:21,1703,25,,,,5950.31,0
10611030,12:21:24,12:21:24,1704,26,,,,6366.98,0
10611030,12:22:05,12:22:05,1705,27,,,,6628.92,0
10611030,12:23:02,12:23:02,1706,28,,,,6991.45,0
10611030,12:24:00,12:24:00,1707,29,,,,7353.07,
10611030,12:25:45,12:25:45,1708,30,,,,7912.99,0
10611030,12:26:27,12:26:27,1709,31,,,,8143.11,0
10611030,12:27:31,12:27:31,1710,32,,,,8391.01,0
10611030,12:28:49,12:28:49,1711,33,,,,8778.41,0
10611030,12:29:25,12:29:25,1597,34,,,,8935.76,0
10611030,12:31:00,12:31:00,1599,35,,,,9505.25,
10611030,12:31:21,12:31:21,1600,36,,,,9696.84,0
10611030,12:31:42,12:31:42,1712,37,,,,9883.87,0
10611030,12:31:54,12:31:54,1713,38,,,,9984.99,0
10611030,12:32:25,12:32:25,1714,39,,,,10286.29,0
10611030,12:32:49,12:32:49,1715,40,,,,10507.27,0
10611030,12:33:03,12:33:03,1716,41,,,,10643.39,0
10611030,12:33:28,12:33:28,1717,42,,,,10912.2,0
10611030,12:34:37,12:34:37,1718,43,,,,11505.83,0
10611030,12:35:19,12:35:19,404,44,,,,11883.12,0
10611030,12:35:54,12:35:54,405,45,,,,12116.91,0
10611030,12:36:09,12:36:09,406,46,,,,12218.57,0
10611030,12:36:53,12:36:53,407,47,,,,12576.34,0
10611030,12:37:30,12:37:30,408,48,,,,12866.14,0
10611030,12:38:00,12:38:00,409,49,,,,13105.95,0
10611030,12:38:29,12:38:29,410,50,,,,13328.94,0
10611030,12:39:00,12:39:00,9477,51,,1,,13580.44,
10611040,12:09:00,12:09:00,10021,1,,,1,0,
10611040,12:09:31,12:09:31,10510,2,,,,322.73,0
10611040,12:09:58,12:09:58,1764,3,,,,528.04,0
10611040,12:10:33,12:10:33,1765,4,,,,805.99,0
10611040,12:10:57,12:10:57,3863,5,,,,1003.85,0
10611040,12:11:16,12:11:16,1766,6,,,,1161.78,0
10611040,12:11:33,12:11:33,1767,7,,,,1349.66,0
10611040,12:12:06,12:12:06,1686,8,,,,1717.08,0
10611040,12:12:23,12:12:23,1687,9,,,,1963.04,0
10611040,12:12:55,12:12:55,1688,10,,,,2304.41,0
10611040,12:13:40,12:13:40,1689,11,,,,2770.1,0
10611040,12:14:13,12:14:13,7776,12,,,,3021.46,0
10611040,12:14:46,12:14:46,1691,13,,,,3259.65,0
10611040,12:15:20,12:15:20,1692,14,,,,3590.92,0
10611040,12:15:56,12:15:56,1693,15,,,,3895.64,0
10611040,12:16:12,12:16:12,1694,16,,,,4027.5,0
10611040,12:16:43,12:16:43,1695,17,,,,4245.67,0
10611040,12:17:05,12:17:05,1696,18,,,,4436.63,0
10611040,12:17:25,12:17:25,1697,19,,,,4596.64,0
10611040,12:17:43,12:17:43,1698,20,,,,4775.96,0
10611040,12:18:00,12:18:00,1699,21,,,,4914.12,
10611040,12:18:19,12:18:19,1700,22,,,,5058.5,0
10611040,12:19:01,12:19:01,1701,23,,,,5395.36,0
10611040,12:19:46,12:19:46,1702,24,,,,5691.48,0
10611040,12:20:21,12:20:21,1703,25,,,,5950.31,0
10611040,12:21:24,12:21:24,1704,26,,,,6366.98,0
10611040,12:22:05,12:22:05,1705,27,,,,6628.92,0
10611040,12:23:02,12:23:02,1706,28,,,,6991.45,0
10611040,12:24:00,12:24:00,1707,29,,,,7353.07,
10611040,12:25:45,12:25:45,1708,30,,,,7912.99,0
10611040,12:26:27,12:26:27,1709,31,,,,8143.11,0
10611040,12:27:31,12:27:31,1710,32,,,,8391.01,0
10611040,12:28:49,12:28:49,1711,33,,,,8778.41,0
10611040,12:29:25,12:29:25,1597,34,,,,8935.76,0
10611040,12:31:00,12:31:00,1599,35,,,,9505.25,
10611040,12:31:21,12:31:21,1600,36,,,,9696.84,0
10611040,12:31:42,12:31:42,1712,37,,,,9883.87,0
10611040,12:31:54,12:31:54,1713,38,,,,9984.99,0
10611040,12:32:25,12:32:25,1714,39,,,,10286.29,0
10611040,12:32:49,12:32:49,1715,40,,,,10507.27,0
10611040,12:33:03,12:33:03,1716,41,,,,10643.39,0
10611040,12:33:28,12:33:28,1717,42,,,,10912.2,0
10611040,12:34:37,12:34:37,1718,43,,,,11505.83,0
10611040,12:35:19,12:35:19,404,44,,,,11883.12,0
10611040,12:35:54,12:35:54,405,45,,,,12116.91,0
10611040,12:36:09,12:36:09,406,46,,,,12218.57,0
10611040,12:36:53,12:36:53,407,47,,,,12576.34,0
10611040,12:37:30,12:37:30,408,48,,,,12866.14,0
10611040,12:38:00,12:38:00,409,49,,,,13105.95,0
10611040,12:38:29,12:38:29,410,50,,,,13328.94,0
10611040,12:39:00,12:39:00,9477,51,,1,,13580.44,
10611050,12:09:00,12:09:00,10021,1,,,1,0,
10611050,12:09:31,12:09:31,10510,2,,,,322.73,0
10611050,12:09:58,12:09:58,1764,3,,,,528.04,0
10611050,12:10:33,12:10:33,1765,4,,,,805.99,0
10611050,12:10:57,12:10:57,3863,5,,,,1003.85,0
10611050,12:11:16,12:11:16,1766,6,,,,1161.78,0
10611050,12:11:33,12:11:33,1767,7,,,,1349.66,0
10611050,12:12:06,12:12:06,1686,8,,,,1717.08,0
10611050,12:12:23,12:12:23,1687,9,,,,1963.04,0
10611050,12:12:55,12:12:55,1688,10,,,,2304.41,0
10611050,12:13:40,12:13:40,1689,11,,,,2770.1,0
10611050,12:14:13,12:14:13,7776,12,,,,3021.46,0
10611050,12:14:46,12:14:46,1691,13,,,,3259.65,0
10611050,12:15:20,12:15:20,1692,14,,,,3590.92,0
10611050,12:15:56,12:15:56,1693,15,,,,3895.64,0
10611050,12:16:12,12:16:12,1694,16,,,,4027.5,0
10611050,12:16:43,12:16:43,1695,17,,,,4245.67,0
10611050,12:17:05,12:17:05,1696,18,,,,4436.63,0
10611050,12:17:25,12:17:25,1697,19,,,,4596.64,0
10611050,12:17:43,12:17:43,1698,20,,,,4775.96,0
10611050,12:18:00,12:18:00,1699,21,,,,4914.12,
10611050,12:18:19,12:18:19,1700,22,,,,5058.5,0
10611050,12:19:01,12:19:01,1701,23,,,,5395.36,0
10611050,12:19:46,12:19:46,1702,24,,,,5691.48,0
10611050,12:20:21,12:20:21,1703,25,,,,5950.31,0
10611050,12:21:24,12:21:24,1704,26,,,,6366.98,0
10611050,12:22:05,12:22:05,1705,27,,,,6628.92,0
10611050,12:23:02,12:23:02,1706,28,,,,6991.45,0
10611050,12:24:00,12:24:00,1707,29,,,,7353.07,
10611050,12:25:45,12:25:45,1708,30,,,,7912.99,0
10611050,12:26:27,12:26:27,1709,31,,,,8143.11,0
10611050,12:27:31,12:27:31,1710,32,,,,8391.01,0
10611050,12:28:49,12:28:49,1711,33,,,,8778.41,0
10611050,12:29:25,12:29:25,1597,34,,,,8935.76,0
10611050,12:31:00,12:31:00,1599,35,,,,9505.25,
10611050,12:31:21,12:31:21,1600,36,,,,9696.84,0
10611050,12:31:42,12:31:42,1712,37,,,,9883.87,0
10611050,12:31:54,12:31:54,1713,38,,,,9984.99,0
10611050,12:32:25,12:32:25,1714,39,,,,10286.29,0
10611050,12:32:49,12:32:49,1715,40,,,,10507.27,0
10611050,12:33:03,12:33:03,1716,41,,,,10643.39,0
10611050,12:33:28,12:33:28,1717,42,,,,10912.2,0
10611050,12:34:37,12:34:37,1718,43,,,,11505.83,0
10611050,12:35:19,12:35:19,404,44,,,,11883.12,0
10611050,12:35:54,12:35:54,405,45,,,,12116.91,0
10611050,12:36:09,12:36:09,406,46,,,,12218.57,0
10611050,12:36:53,12:36:53,407,47,,,,12576.34,0
10611050,12:37:30,12:37:30,408,48,,,,12866.14,0
10611050,12:38:00,12:38:00,409,49,,,,13105.95,0
10611050,12:38:29,12:38:29,410,50,,,,13328.94,0
10611050,12:39:00,12:39:00,9477,51,,1,,13580.44,
10611060,12:09:00,12:09:00,10021,1,,,1,0,
10611060,12:09:31,12:09:31,10510,2,,,,322.73,0
10611060,12:09:58,12:09:58,1764,3,,,,528.04,0
10611060,12:10:33,12:10:33,1765,4,,,,805.99,0
10611060,12:10:57,12:10:57,3863,5,,,,1003.85,0
10611060,12:11:16,12:11:16,1766,6,,,,1161.78,0
10611060,12:11:33,12:11:33,1767,7,,,,1349.66,0
10611060,12:12:06,12:12:06,1686,8,,,,1717.08,0
10611060,12:12:23,12:12:23,1687,9,,,,1963.04,0
10611060,12:12:55,12:12:55,1688,10,,,,2304.41,0
10611060,12:13:40,12:13:40,1689,11,,,,2770.1,0
10611060,12:14:13,12:14:13,7776,12,,,,3021.46,0
10611060,12:14:46,12:14:46,1691,13,,,,3259.65,0
10611060,12:15:20,12:15:20,1692,14,,,,3590.92,0
10611060,12:15:56,12:15:56,1693,15,,,,3895.64,0
10611060,12:16:12,12:16:12,1694,16,,,,4027.5,0
10611060,12:16:43,12:16:43,1695,17,,,,4245.67,0
10611060,12:17:05,12:17:05,1696,18,,,,4436.63,0
10611060,12:17:25,12:17:25,1697,19,,,,4596.64,0
10611060,12:17:43,12:17:43,1698,20,,,,4775.96,0
10611060,12:18:00,12:18:00,1699,21,,,,4914.12,
10611060,12:18:19,12:18:19,1700,22,,,,5058.5,0
10611060,12:19:01,12:19:01,1701,23,,,,5395.36,0
10611060,12:19:46,12:19:46,1702,24,,,,5691.48,0
10611060,12:20:21,12:20:21,1703,25,,,,5950.31,0
10611060,12:21:24,12:21:24,1704,26,,,,6366.98,0
10611060,12:22:05,12:22:05,1705,27,,,,6628.92,0
10611060,12:23:02,12:23:02,1706,28,,,,6991.45,0
10611060,12:24:00,12:24:00,1707,29,,,,7353.07,
10611060,12:25:45,12:25:45,1708,30,,,,7912.99,0
10611060,12:26:27,12:26:27,1709,31,,,,8143.11,0
10611060,12:27:31,12:27:31,1710,32,,,,8391.01,0
10611060,12:28:49,12:28:49,1711,33,,,,8778.41,0
10611060,12:29:25,12:29:25,1597,34,,,,8935.76,0
10611060,12:31:00,12:31:00,1599,35,,,,9505.25,
10611060,12:31:21,12:31:21,1600,36,,,,9696.84,0
10611060,12:31:42,12:31:42,1712,37,,,,9883.87,0
10611060,12:31:54,12:31:54,1713,38,,,,9984.99,0
10611060,12:32:25,12:32:25,1714,39,,,,10286.29,0
10611060,12:32:49,12:32:49,1715,40,,,,10507.27,0
10611060,12:33:03,12:33:03,1716,41,,,,10643.39,0
10611060,12:33:28,12:33:28,1717,42,,,,10912.2,0
10611060,12:34:37,12:34:37,1718,43,,,,11505.83,0
10611060,12:35:19,12:35:19,404,44,,,,11883.12,0
10611060,12:35:54,12:35:54,405,45,,,,12116.91,0
10611060,12:36:09,12:36:09,406,46,,,,12218.57,0
10611060,12:36:53,12:36:53,407,47,,,,12576.34,0
10611060,12:37:30,12:37:30,408,48,,,,12866.14,0
10611060,12:38:00,12:38:00,409,49,,,,13105.95,0
10611060,12:38:29,12:38:29,410,50,,,,13328.94,0
10611060,12:39:00,12:39:00,9477,51,,1,,13580.44,
10611080,12:09:00,12:09:00,10021,1,,,1,0,
10611080,12:09:31,12:09:31,10510,2,,,,322.73,0
10611080,12:09:58,12:09:58,1764,3,,,,528.04,0
10611080,12:10:33,12:10:33,1765,4,,,,805.99,0
10611080,12:10:57,12:10:57,3863,5,,,,1003.85,0
10611080,12:11:16,12:11:16,1766,6,,,,1161.78,0
10611080,12:11:33,12:11:33,1767,7,,,,1349.66,0
10611080,12:12:06,12:12:06,1686,8,,,,1717.08,0
10611080,12:12:23,12:12:23,1687,9,,,,1963.04,0
10611080,12:12:55,12:12:55,1688,10,,,,2304.41,0
10611080,12:13:40,12:13:40,1689,11,,,,2770.1,0
10611080,12:14:13,12:14:13,7776,12,,,,3021.46,0
10611080,12:14:46,12:14:46,1691,13,,,,3259.65,0
10611080,12:15:20,12:15:20,1692,14,,,,3590.92,0
10611080,12:15:56,12:15:56,1693,15,,,,3895.64,0
10611080,12:16:12,12:16:12,1694,16,,,,4027.5,0
10611080,12:16:43,12:16:43,1695,17,,,,4245.67,0
10611080,12:17:05,12:17:05,1696,18,,,,4436.63,0
10611080,12:17:25,12:17:25,1697,19,,,,4596.64,0
10611080,12:17:43,12:17:43,1698,20,,,,4775.96,0
10611080,12:18:00,12:18:00,1699,21,,,,4914.12,
10611080,12:18:19,12:18:19,1700,22,,,,5058.5,0
10611080,12:19:01,12:19:01,1701,23,,,,5395.36,0
10611080,12:19:46,12:19:46,1702,24,,,,5691.48,0
10611080,12:20:21,12:20:21,1703,25,,,,5950.31,0
10611080,12:21:24,12:21:24,1704,26,,,,6366.98,0
10611080,12:22:05,12:22:05,1705,27,,,,6628.92,0
10611080,12:23:02,12:23:02,1706,28,,,,6991.45,0
10611080,12:24:00,12:24:00,1707,29,,,,7353.07,
10611080,12:25:45,12:25:45,1708,30,,,,7912.99,0
10611080,12:26:27,12:26:27,1709,31,,,,8143.11,0
10611080,12:27:31,12:27:31,1710,32,,,,8391.01,0
10611080,12:28:49,12:28:49,1711,33,,,,8778.41,0
10611080,12:29:25,12:29:25,1597,34,,,,8935.76,0
10611080,12:31:00,12:31:00,1599,35,,,,9505.25,
10611080,12:31:21,12:31:21,1600,36,,,,9696.84,0
10611080,12:31:42,12:31:42,1712,37,,,,9883.87,0
10611080,12:31:54,12:31:54,1713,38,,,,9984.99,0
10611080,12:32:25,12:32:25,1714,39,,,,10286.29,0
10611080,12:32:49,12:32:49,1715,40,,,,10507.27,0
10611080,12:33:03,12:33:03,1716,41,,,,10643.39,0
10611080,12:33:28,12:33:28,1717,42,,,,10912.2,0
10611080,12:34:37,12:34:37,1718,43,,,,11505.83,0
10611080,12:35:19,12:35:19,404,44,,,,11883.12,0
10611080,12:35:54,12:35:54,405,45,,,,12116.91,0
10611080,12:36:09,12:36:09,406,46,,,,12218.57,0
10611080,12:36:53,12:36:53,407,47,,,,12576.34,0
10611080,12:37:30,12:37:30,408,48,,,,12866.14,0
10611080,12:38:00,12:38:00,409,49,,,,13105.95,0
10611080,12:38:29,12:38:29,410,50,,,,13328.94,0
10611080,12:39:00,12:39:00,9477,51,,1,,13580.44,
10611090,12:09:00,12:09:00,10021,1,,,1,0,
10611090,12:09:31,12:09:31,10510,2,,,,322.73,0
10611090,12:09:58,12:09:58,1764,3,,,,528.04,0
10611090,12:10:33,12:10:33,1765,4,,,,805.99,0
10611090,12:10:57,12:10:57,3863,5,,,,1003.85,0
10611090,12:11:16,12:11:16,1766,6,,,,1161.78,0
10611090,12:11:33,12:11:33,1767,7,,,,1349.66,0
10611090,12:12:06,12:12:06,1686,8,,,,1717.08,0
10611090,12:12:23,12:12:23,1687,9,,,,1963.04,0
10611090,12:12:55,12:12:55,1688,10,,,,2304.41,0
10611090,12:13:40,12:13:40,1689,11,,,,2770.1,0
10611090,12:14:13,12:14:13,7776,12,,,,3021.46,0
10611090,12:14:46,12:14:46,1691,13,,,,3259.65,0
10611090,12:15:20,12:15:20,1692,14,,,,3590.92,0
10611090,12:15:56,12:15:56,1693,15,,,,3895.64,0
10611090,12:16:12,12:16:12,1694,16,,,,4027.5,0
10611090,12:16:43,12:16:43,1695,17,,,,4245.67,0
10611090,12:17:05,12:17:05,1696,18,,,,4436.63,0
10611090,12:17:25,12:17:25,1697,19,,,,4596.64,0
10611090,12:17:43,12:17:43,1698,20,,,,4775.96,0
10611090,12:18:00,12:18:00,1699,21,,,,4914.12,
10611090,12:18:19,12:18:19,1700,22,,,,5058.5,0
10611090,12:19:01,12:19:01,1701,23,,,,5395.36,0
10611090,12:19:46,12:19:46,1702,24,,,,5691.48,0
10611090,12:20:21,12:20:21,1703,25,,,,5950.31,0
10611090,12:21:24,12:21:24,1704,26,,,,6366.98,0
10611090,12:22:05,12:22:05,1705,27,,,,6628.92,0
10611090,12:23:02,12:23:02,1706,28,,,,6991.45,0
10611090,12:24:00,12:24:00,1707,29,,,,7353.07,
10611090,12:25:45,12:25:45,1708,30,,,,7912.99,0
10611090,12:26:27,12:26:27,1709,31,,,,8143.11,0
10611090,12:27:31,12:27:31,1710,32,,,,8391.01,0
10611090,12:28:49,12:28:49,1711,33,,,,8778.41,0
10611090,12:29:25,12:29:25,1597,34,,,,8935.76,0
10611090,12:31:00,12:31:00,1599,35,,,,9505.25,
10611090,12:31:21,12:31:21,1600,36,,,,9696.84,0
10611090,12:31:42,12:31:42,1712,37,,,,9883.87,0
10611090,12:31:54,12:31:54,1713,38,,,,9984.99,0
10611090,12:32:25,12:32:25,1714,39,,,,10286.29,0
10611090,12:32:49,12:32:49,1715,40,,,,10507.27,0
10611090,12:33:03,12:33:03,1716,41,,,,10643.39,0
10611090,12:33:28,12:33:28,1717,42,,,,10912.2,0
10611090,12:34:37,12:34:37,1718,43,,,,11505.83,0
10611090,12:35:19,12:35:19,404,44,,,,11883.12,0
10611090,12:35:54,12:35:54,405,45,,,,12116.91,0
10611090,12:36:09,12:36:09,406,46,,,,12218.57,0
10611090,12:36:53,12:36:53,407,47,,,,12576.34,0
10611090,12:37:30,12:37:30,408,48,,,,12866.14,0
10611090,12:38:00,12:38:00,409,49,,,,13105.95,0
10611090,12:38:29,12:38:29,410,50,,,,13328.94,0
10611090,12:39:00,12:39:00,9477,51,,1,,13580.44,
10611120,12:09:00,12:09:00,10021,1,,,1,0,
10611120,12:09:31,12:09:31,10510,2,,,,322.73,0
10611120,12:09:58,12:09:58,1764,3,,,,528.04,0
10611120,12:10:33,12:10:33,1765,4,,,,805.99,0
10611120,12:10:57,12:10:57,3863,5,,,,1003.85,0
10611120,12:11:16,12:11:16,1766,6,,,,1161.78,0
10611120,12:11:33,12:11:33,1767,7,,,,1349.66,0
10611120,12:12:06,12:12:06,1686,8,,,,1717.08,0
10611120,12:12:23,12:12:23,1687,9,,,,1963.04,0
10611120,12:12:55,12:12:55,1688,10,,,,2304.41,0
10611120,12:13:40,12:13:40,1689,11,,,,2770.1,0
10611120,12:14:13,12:14:13,7776,12,,,,3021.46,0
10611120,12:14:46,12:14:46,1691,13,,,,3259.65,0
10611120,12:15:20,12:15:20,1692,14,,,,3590.92,0
10611120,12:15:56,12:15:56,1693,15,,,,3895.64,0
10611120,12:16:12,12:16:12,1694,16,,,,4027.5,0
10611120,12:16:43,12:16:43,1695,17,,,,4245.67,0
10611120,12:17:05,12:17:05,1696,18,,,,4436.63,0
10611120,12:17:25,12:17:25,1697,19,,,,4596.64,0
10611120,12:17:43,12:17:43,1698,20,,,,4775.96,0
10611120,12:18:00,12:18:00,1699,21,,,,4914.12,
10611120,12:18:19,12:18:19,1700,22,,,,5058.5,0
10611120,12:19:01,12:19:01,1701,23,,,,5395.36,0
10611120,12:19:46,12:19:46,1702,24,,,,5691.48,0
10611120,12:20:21,12:20:21,1703,25,,,,5950.31,0
10611120,12:21:24,12:21:24,1704,26,,,,6366.98,0
10611120,12:22:05,12:22:05,1705,27,,,,6628.92,0
10611120,12:23:02,12:23:02,1706,28,,,,6991.45,0
10611120,12:24:00,12:24:00,1707,29,,,,7353.07,
10611120,12:25:45,12:25:45,1708,30,,,,7912.99,0
10611120,12:26:27,12:26:27,1709,31,,,,8143.11,0
10611120,12:27:31,12:27:31,1710,32,,,,8391.01,0
10611120,12:28:49,12:28:49,1711,33,,,,8778.41,0
10611120,12:29:25,12:29:25,1597,34,,,,8935.76,0
10611120,12:31:00,12:31:00,1599,35,,,,9505.25,
10611120,12:31:21,12:31:21,1600,36,,,,9696.84,0
10611120,12:31:42,12:31:42,1712,37,,,,9883.87,0
10611120,12:31:54,12:31:54,1713,38,,,,9984.99,0
10611120,12:32:25,12:32:25,1714,39,,,,10286.29,0
10611120,12:32:49,12:32:49,1715,40,,,,10507.27,0
10611120,12:33:03,12:33:03,1716,41,,,,10643.39,0
10611120,12:33:28,12:33:28,1717,42,,,,10912.2,0
10611120,12:34:37,12:34:37,1718,43,,,,11505.83,0
10611120,12:35:19,12:35:19,404,44,,,,11883.12,0
10611120,12:35:54,12:35:54,405,45,,,,12116.91,0
10611120,12:36:09,12:36:09,406,46,,,,12218.57,0
10611120,12:36:53,12:36:53,407,47,,,,12576.34,0
10611120,12:37:30,12:37:30,408,48,,,,12866.14,0
10611120,12:38:00,12:38:00,409,49,,,,13105.95,0
10611120,12:38:29,12:38:29,410,50,,,,13328.94,0
10611120,12:39:00,12:39:00,9477,51,,1,,13580.44,
10611130,12:09:00,12:09:00,10021,1,,,1,0,
10611130,12:09:31,12:09:31,10510,2,,,,322.73,0
10611130,12:09:58,12:09:58,1764,3,,,,528.04,0
10611130,12:10:33,12:10:33,1765,4,,,,805.99,0
10611130,12:10:57,12:10:57,3863,5,,,,1003.85,0
10611130,12:11:16,12:11:16,1766,6,,,,1161.78,0
10611130,12:11:33,12:11:33,1767,7,,,,1349.66,0
10611130,12:12:06,12:12:06,1686,8,,,,1717.08,0
10611130,12:12:23,12:12:23,1687,9,,,,1963.04,0
10611130,12:12:55,12:12:55,1688,10,,,,2304.41,0
10611130,12:13:40,12:13:40,1689,11,,,,2770.1,0
10611130,12:14:13,12:14:13,7776,12,,,,3021.46,0
10611130,12:14:46,12:14:46,1691,13,,,,3259.65,0
10611130,12:15:20,12:15:20,1692,14,,,,3590.92,0
10611130,12:15:56,12:15:56,1693,15,,,,3895.64,0
10611130,12:16:12,12:16:12,1694,16,,,,4027.5,0
10611130,12:16:43,12:16:43,1695,17,,,,4245.67,0
10611130,12:17:05,12:17:05,1696,18,,,,4436.63,0
10611130,12:17:25,12:17:25,1697,19,,,,4596.64,0
10611130,12:17:43,12:17:43,1698,20,,,,4775.96,0
10611130,12:18:00,12:18:00,1699,21,,,,4914.12,
10611130,12:18:19,12:18:19,1700,22,,,,5058.5,0
10611130,12:19:01,12:19:01,1701,23,,,,5395.36,0
10611130,12:19:46,12:19:46,1702,24,,,,5691.48,0
10611130,12:20:21,12:20:21,1703,25,,,,5950.31,0
10611130,12:21:24,12:21:24,1704,26,,,,6366.98,0
10611130,12:22:05,12:22:05,1705,27,,,,6628.92,0
10611130,12:23:02,12:23:02,1706,28,,,,6991.45,0
10611130,12:24:00,12:24:00,1707,29,,,,7353.07,
10611130,12:25:45,12:25:45,1708,30,,,,7912.99,0
10611130,12:26:27,12:26:27,1709,31,,,,8143.11,0
10611130,12:27:31,12:27:31,1710,32,,,,8391.01,0
10611130,12:28:49,12:28:49,1711,33,,,,8778.41,0
10611130,12:29:25,12:29:25,1597,34,,,,8935.76,0
10611130,12:31:00,12:31:00,1599,35,,,,9505.25,
10611130,12:31:21,12:31:21,1600,36,,,,9696.84,0
10611130,12:31:42,12:31:42,1712,37,,,,9883.87,0
10611130,12:31:54,12:31:54,1713,38,,,,9984.99,0
10611130,12:32:25,12:32:25,1714,39,,,,10286.29,0
10611130,12:32:49,12:32:49,1715,40,,,,10507.27,0
10611130,12:33:03,12:33:03,1716,41,,,,10643.39,0
10611130,12:33:28,12:33:28,1717,42,,,,10912.2,0
10611130,12:34:37,12:34:37,1718,43,,,,11505.83,0
10611130,12:35:19,12:35:19,404,44,,,,11883.12,0
10611130,12:35:54,12:35:54,405,45,,,,12116.91,0
10611130,12:36:09,12:36:09,406,46,,,,12218.57,0
10611130,12:36:53,12:36:53,407,47,,,,12576.34,0
10611130,12:37:30,12:37:30,408,48,,,,12866.14,0
10611130,12:38:00,12:38:00,409,49,,,,13105.95,0
10611130,12:38:29,12:38:29,410,50,,,,13328.94,0
10611130,12:39:00,12:39:00,9477,51,,1,,13580.44,
1101160,14:10:00,14:10:00,10021,1,,,1,0,
1101160,14:10:27,14:10:27,10510,2,,,,322.73,0
1101160,14:10:52,14:10:52,1764,3,,,,528.04,0
1101160,14:11:23,14:11:23,1765,4,,,,805.99,0
1101160,14:11:44,14:11:44,3863,5,,,,1003.85,0
1101160,14:12:01,14:12:01,1766,6,,,,1161.78,0
1101160,14:12:16,14:12:16,1767,7,,,,1349.66,0
1101160,14:12:45,14:12:45,1686,8,,,,1717.08,0
1101160,14:13:01,14:13:01,1687,9,,,,1963.04,0
1101160,14:13:28,14:13:28,1688,10,,,,2304.41,0
1101160,14:14:08,14:14:08,1689,11,,,,2770.1,0
1101160,14:14:38,14:14:38,7776,12,,,,3021.46,0
1101160,14:15:07,14:15:07,1691,13,,,,3259.65,0
1101160,14:15:37,14:15:37,1692,14,,,,3590.92,0
1101160,14:16:10,14:16:10,1693,15,,,,3895.64,0
1101160,14:16:24,14:16:24,1694,16,,,,4027.5,0
1101160,14:16:52,14:16:52,1695,17,,,,4245.67,0
1101160,14:17:11,14:17:11,1696,18,,,,4436.63,0
1101160,14:17:28,14:17:28,1697,19,,,,4596.64,0
1101160,14:17:45,14:17:45,1698,20,,,,4775.96,0
1101160,14:18:00,14:18:00,1699,21,,,,4914.12,
1101160,14:18:19,14:18:19,1700,22,,,,5058.5,0
1101160,14:19:01,14:19:01,1701,23,,,,5395.36,0
1101160,14:19:46,14:19:46,1702,24,,,,5691.48,0
1101160,14:20:21,14:20:21,1703,25,,,,5950.31,0
1101160,14:21:24,14:21:24,1704,26,,,,6366.98,0
1101160,14:22:05,14:22:05,1705,27,,,,6628.92,0
1101160,14:23:02,14:23:02,1706,28,,,,6991.45,0
1101160,14:24:00,14:24:00,1707,29,,,,7353.07,
1101160,14:25:30,14:25:30,1708,30,,,,7912.99,0
1101160,14:26:06,14:26:06,1709,31,,,,8143.11,0
1101160,14:27:00,14:27:00,1710,32,,,,8391.01,0
1101160,14:28:07,14:28:07,1711,33,,,,8778.41,0
1101160,14:28:38,14:28:38,1597,34,,,,8935.76,0
1101160,14:30:00,14:30:00,1599,35,,,,9505.25,
1101160,14:30:34,14:30:34,1600,36,,,,9696.84,0
1101160,14:31:09,14:31:09,1712,37,,,,9883.87,0
1101160,14:31:28,14:31:28,1713,38,,,,9984.99,0
1101160,14:32:18,14:32:18,1714,39,,,,10286.29,0
1101160,14:32:57,14:32:57,1715,40,,,,10507.27,0
1101160,14:33:19,14:33:19,1716,41,,,,10643.39,0
1101160,14:34:01,14:34:01,1717,42,,,,10912.2,0
1101160,14:35:52,14:35:52,1718,43,,,,11505.83,0
1101160,14:37:02,14:37:02,404,44,,,,11883.12,0
1101160,14:37:58,14:37:58,405,45,,,,12116.91,0
1101160,14:38:23,14:38:23,406,46,,,,12218.57,0
1101160,14:39:35,14:39:35,407,47,,,,12576.34,0
1101160,14:40:34,14:40:34,408,48,,,,12866.14,0
1101160,14:41:23,14:41:23,409,49,,,,13105.95,0
1101160,14:42:10,14:42:10,410,50,,,,13328.94,0
1101160,14:43:00,14:43:00,9477,51,,1,,13580.44,
11159020,06:41:00,06:41:00,10021,1,,,1,0,
11159020,06:41:34,06:41:34,10510,2,,,,322.73,0
11159020,06:42:05,06:42:05,1764,3,,,,528.04,0
11159020,06:42:44,06:42:44,1765,4,,,,805.99,0
11159020,06:43:10,06:43:10,3863,5,,,,1003.85,0
11159020,06:43:31,06:43:31,1766,6,,,,1161.78,0
11159020,06:43:50,06:43:50,1767,7,,,,1349.66,0
11159020,06:44:26,06:44:26,1686,8,,,,1717.08,0
11159020,06:44:46,06:44:46,1687,9,,,,1963.04,0
11159020,06:45:21,06:45:21,1688,10,,,,2304.41,0
11159020,06:46:11,06:46:11,1689,11,,,,2770.1,0
11159020,06:46:48,06:46:48,7776,12,,,,3021.46,0
11159020,06:47:24,06:47:24,1691,13,,,,3259.65,0
11159020,06:48:02,06:48:02,1692,14,,,,3590.92,0
11159020,06:48:42,06:48:42,1693,15,,,,3895.64,0
11159020,06:49:00,06:49:00,1694,16,,,,4027.5,0
11159020,06:49:35,06:49:35,1695,17,,,,4245.67,0
11159020,06:49:58,06:49:58,1696,18,,,,4436.63,0
11159020,06:50:21,06:50:21,1697,19,,,,4596.64,0
11159020,06:50:41,06:50:41,1698,20,,,,4775.96,0
11159020,06:51:00,06:51:00,1699,21,,,,4914.12,
11159020,06:51:19,06:51:19,1700,22,,,,5058.5,0
11159020,06:52:01,06:52:01,1701,23,,,,5395.36,0
11159020,06:52:46,06:52:46,1702,24,,,,5691.48,0
11159020,06:53:21,06:53:21,1703,25,,,,5950.31,0
11159020,06:54:24,06:54:24,1704,26,,,,6366.98,0
11159020,06:55:05,06:55:05,1705,27,,,,6628.92,0
11159020,06:56:02,06:56:02,1706,28,,,,6991.45,0
11159020,06:57:00,06:57:00,1707,29,,,,7353.07,
11159020,06:58:45,06:58:45,1708,30,,,,7912.99,0
11159020,06:59:27,06:59:27,1709,31,,,,8143.11,0
11159020,07:00:31,07:00:31,1710,32,,,,8391.01,0
11159020,07:01:49,07:01:49,1711,33,,,,8778.41,0
11159020,07:02:25,07:02:25,1597,34,,,,8935.76,0
11159020,07:04:00,07:04:00,1599,35,,,,9505.25,
11159020,07:04:23,07:04:23,1600,36,,,,9696.84,0
11159020,07:04:47,07:04:47,1712,37,,,,9883.87,0
11159020,07:05:01,07:05:01,1713,38,,,,9984.99,0
11159020,07:05:35,07:05:35,1714,39,,,,10286.29,0
11159020,07:06:03,07:06:03,1715,40,,,,10507.27,0
11159020,07:06:18,07:06:18,1716,41,,,,10643.39,0
11159020,07:06:47,07:06:47,1717,42,,,,10912.2,0
11159020,07:08:04,07:08:04,1718,43,,,,11505.83,0
11159020,07:08:52,07:08:52,404,44,,,,11883.12,0
11159020,07:09:31,07:09:31,405,45,,,,12116.91,0
11159020,07:09:48,07:09:48,406,46,,,,12218.57,0
11159020,07:10:38,07:10:38,407,47,,,,12576.34,0
11159020,07:11:19,07:11:19,408,48,,,,12866.14,0
11159020,07:11:53,07:11:53,409,49,,,,13105.95,0
11159020,07:12:25,07:12:25,410,50,,,,13328.94,0
11159020,07:13:00,07:13:00,9477,51,,1,,13580.44,
11159030,06:41:00,06:41:00,10021,1,,,1,0,
11159030,06:41:34,06:41:34,10510,2,,,,322.73,0
11159030,06:42:05,06:42:05,1764,3,,,,528.04,0
11159030,06:42:44,06:42:44,1765,4,,,,805.99,0
11159030,06:43:10,06:43:10,3863,5,,,,1003.85,0
11159030,06:43:31,06:43:31,1766,6,,,,1161.78,0
11159030,06:43:50,06:43:50,1767,7,,,,1349.66,0
11159030,06:44:26,06:44:26,1686,8,,,,1717.08,0
11159030,06:44:46,06:44:46,1687,9,,,,1963.04,0
11159030,06:45:21,06:45:21,1688,10,,,,2304.41,0
11159030,06:46:11,06:46:11,1689,11,,,,2770.1,0
11159030,06:46:48,06:46:48,7776,12,,,,3021.46,0
11159030,06:47:24,06:47:24,1691,13,,,,3259.65,0
11159030,06:48:02,06:48:02,1692,14,,,,3590.92,0
11159030,06:48:42,06:48:42,1693,15,,,,3895.64,0
11159030,06:49:00,06:49:00,1694,16,,,,4027.5,0
11159030,06:49:35,06:49:35,1695,17,,,,4245.67,0
11159030,06:49:58,06:49:58,1696,18,,,,4436.63,0
11159030,06:50:21,06:50:21,1697,19,,,,4596.64,0
11159030,06:50:41,06:50:41,1698,20,,,,4775.96,0
11159030,06:51:00,06:51:00,1699,21,,,,4914.12,
11159030,06:51:19,06:51:19,1700,22,,,,5058.5,0
11159030,06:52:01,06:52:01,1701,23,,,,5395.36,0
11159030,06:52:46,06:52:46,1702,24,,,,5691.48,0
11159030,06:53:21,06:53:21,1703,25,,,,5950.31,0
11159030,06:54:24,06:54:24,1704,26,,,,6366.98,0
11159030,06:55:05,06:55:05,1705,27,,,,6628.92,0
11159030,06:56:02,06:56:02,1706,28,,,,6991.45,0
11159030,06:57:00,06:57:00,1707,29,,,,7353.07,
11159030,06:58:45,06:58:45,1708,30,,,,7912.99,0
11159030,06:59:27,06:59:27,1709,31,,,,8143.11,0
11159030,07:00:31,07:00:31,1710,32,,,,8391.01,0
11159030,07:01:49,07:01:49,1711,33,,,,8778.41,0
11159030,07:02:25,07:02:25,1597,34,,,,8935.76,0
11159030,07:04:00,07:04:00,1599,35,,,,9505.25,
11159030,07:04:23,07:04:23,1600,36,,,,9696.84,0
11159030,07:04:47,07:04:47,1712,37,,,,9883.87,0
11159030,07:05:01,07:05:01,1713,38,,,,9984.99,0
11159030,07:05:35,07:05:35,1714,39,,,,10286.29,0
11159030,07:06:03,07:06:03,1715,40,,,,10507.27,0
11159030,07:06:18,07:06:18,1716,41,,,,10643.39,0
11159030,07:06:47,07:06:47,1717,42,,,,10912.2,0
11159030,07:08:04,07:08:04,1718,43,,,,11505.83,0
11159030,07:08:52,07:08:52,404,44,,,,11883.12,0
11159030,07:09:31,07:09:31,405,45,,,,12116.91,0
11159030,07:09:48,07:09:48,406,46,,,,12218.57,0
11159030,07:10:38,07:10:38,407,47,,,,12576.34,0
11159030,07:11:19,07:11:19,408,48,,,,12866.14,0
11159030,07:11:53,07:11:53,409,49,,,,13105.95,0
11159030,07:12:25,07:12:25,410,50,,,,13328.94,0
11159030,07:13:00,07:13:00,9477,51,,1,,13580.44,
11159040,06:41:00,06:41:00,10021,1,,,1,0,
11159040,06:41:34,06:41:34,10510,2,,,,322.73,0
11159040,06:42:05,06:42:05,1764,3,,,,528.04,0
11159040,06:42:44,06:42:44,1765,4,,,,805.99,0
11159040,06:43:10,06:43:10,3863,5,,,,1003.85,0
11159040,06:43:31,06:43:31,1766,6,,,,1161.78,0
11159040,06:43:50,06:43:50,1767,7,,,,1349.66,0
11159040,06:44:26,06:44:26,1686,8,,,,1717.08,0
11159040,06:44:46,06:44:46,1687,9,,,,1963.04,0
11159040,06:45:21,06:45:21,1688,10,,,,2304.41,0
11159040,06:46:11,06:46:11,1689,11,,,,2770.1,0
11159040,06:46:48,06:46:48,7776,12,,,,3021.46,0
11159040,06:47:24,06:47:24,1691,13,,,,3259.65,0
11159040,06:48:02,06:48:02,1692,14,,,,3590.92,0
11159040,06:48:42,06:48:42,1693,15,,,,3895.64,0
11159040,06:49:00,06:49:00,1694,16,,,,4027.5,0
11159040,06:49:35,06:49:35,1695,17,,,,4245.67,0
11159040,06:49:58,06:49:58,1696,18,,,,4436.63,0
11159040,06:50:21,06:50:21,1697,19,,,,4596.64,0
11159040,06:50:41,06:50:41,1698,20,,,,4775.96,0
11159040,06:51:00,06:51:00,1699,21,,,,4914.12,
11159040,06:51:19,06:51:19,1700,22,,,,5058.5,0
11159040,06:52:01,06:52:01,1701,23,,,,5395.36,0
11159040,06:52:46,06:52:46,1702,24,,,,5691.48,0
11159040,06:53:21,06:53:21,1703,25,,,,5950.31,0
11159040,06:54:24,06:54:24,1704,26,,,,6366.98,0
11159040,06:55:05,06:55:05,1705,27,,,,6628.92,0
11159040,06:56:02,06:56:02,1706,28,,,,6991.45,0
11159040,06:57:00,06:57:00,1707,29,,,,7353.07,
11159040,06:58:45,06:58:45,1708,30,,,,7912.99,0
11159040,06:59:27,06:59:27,1709,31,,,,8143.11,0
11159040,07:00:31,07:00:31,1710,32,,,,8391.01,0
11159040,07:01:49,07:01:49,1711,33,,,,8778.41,0
11159040,07:02:25,07:02:25,1597,34,,,,8935.76,0
11159040,07:04:00,07:04:00,1599,35,,,,9505.25,
11159040,07:04:23,07:04:23,1600,36,,,,9696.84,0
11159040,07:04:47,07:04:47,1712,37,,,,9883.87,0
11159040,07:05:01,07:05:01,1713,38,,,,9984.99,0
11159040,07:05:35,07:05:35,1714,39,,,,10286.29,0
11159040,07:06:03,07:06:03,1715,40,,,,10507.27,0
11159040,07:06:18,07:06:18,1716,41,,,,10643.39,0
11159040,07:06:47,07:06:47,1717,42,,,,10912.2,0
11159040,07:08:04,07:08:04,1718,43,,,,11505.83,0
11159040,07:08:52,07:08:52,404,44,,,,11883.12,0
11159040,07:09:31,07:09:31,405,45,,,,12116.91,0
11159040,07:09:48,07:09:48,406,46,,,,12218.57,0
11159040,07:10:38,07:10:38,407,47,,,,12576.34,0
11159040,07:11:19,07:11:19,408,48,,,,12866.14,0
11159040,07:11:53,07:11:53,409,49,,,,13105.95,0
11159040,07:12:25,07:12:25,410,50,,,,13328.94,0
11159040,07:13:00,07:13:00,9477,51,,1,,13580.44,
11159050,06:41:00,06:41:00,10021,1,,,1,0,
11159050,06:41:34,06:41:34,10510,2,,,,322.73,0
11159050,06:42:05,06:42:05,1764,3,,,,528.04,0
11159050,06:42:44,06:42:44,1765,4,,,,805.99,0
11159050,06:43:10,06:43:10,3863,5,,,,1003.85,0
11159050,06:43:31,06:43:31,1766,6,,,,1161.78,0
11159050,06:43:50,06:43:50,1767,7,,,,1349.66,0
11159050,06:44:26,06:44:26,1686,8,,,,1717.08,0
11159050,06:44:46,06:44:46,1687,9,,,,1963.04,0
11159050,06:45:21,06:45:21,1688,10,,,,2304.41,0
11159050,06:46:11,06:46:11,1689,11,,,,2770.1,0
11159050,06:46:48,06:46:48,7776,12,,,,3021.46,0
11159050,06:47:24,06:47:24,1691,13,,,,3259.65,0
11159050,06:48:02,06:48:02,1692,14,,,,3590.92,0
11159050,06:48:42,06:48:42,1693,15,,,,3895.64,0
11159050,06:49:00,06:49:00,1694,16,,,,4027.5,0
11159050,06:49:35,06:49:35,1695,17,,,,4245.67,0
11159050,06:49:58,06:49:58,1696,18,,,,4436.63,0
11159050,06:50:21,06:50:21,1697,19,,,,4596.64,0
11159050,06:50:41,06:50:41,1698,20,,,,4775.96,0
11159050,06:51:00,06:51:00,1699,21,,,,4914.12,
11159050,06:51:19,06:51:19,1700,22,,,,5058.5,0
11159050,06:52:01,06:52:01,1701,23,,,,5395.36,0
11159050,06:52:46,06:52:46,1702,24,,,,5691.48,0
11159050,06:53:21,06:53:21,1703,25,,,,5950.31,0
11159050,06:54:24,06:54:24,1704,26,,,,6366.98,0
11159050,06:55:05,06:55:05,1705,27,,,,6628.92,0
11159050,06:56:02,06:56:02,1706,28,,,,6991.45,0
11159050,06:57:00,06:57:00,1707,29,,,,7353.07,
11159050,06:58:45,06:58:45,1708,30,,,,7912.99,0
11159050,06:59:27,06:59:27,1709,31,,,,8143.11,0
11159050,07:00:31,07:00:31,1710,32,,,,8391.01,0
11159050,07:01:49,07:01:49,1711,33,,,,8778.41,0
11159050,07:02:25,07:02:25,1597,34,,,,8935.76,0
11159050,07:04:00,07:04:00,1599,35,,,,9505.25,
11159050,07:04:23,07:04:23,1600,36,,,,9696.84,0
11159050,07:04:47,07:04:47,1712,37,,,,9883.87,0
11159050,07:05:01,07:05:01,1713,38,,,,9984.99,0
11159050,07:05:35,07:05:35,1714,39,,,,10286.29,0
11159050,07:06:03,07:06:03,1715,40,,,,10507.27,0
11159050,07:06:18,07:06:18,1716,41,,,,10643.39,0
11159050,07:06:47,07:06:47,1717,42,,,,10912.2,0
11159050,07:08:04,07:08:04,1718,43,,,,11505.83,0
11159050,07:08:52,07:08:52,404,44,,,,11883.12,0
11159050,07:09:31,07:09:31,405,45,,,,12116.91,0
11159050,07:09:48,07:09:48,406,46,,,,12218.57,0
11159050,07:10:38,07:10:38,407,47,,,,12576.34,0
11159050,07:11:19,07:11:19,408,48,,,,12866.14,0
11159050,07:11:53,07:11:53,409,49,,,,13105.95,0
11159050,07:12:25,07:12:25,410,50,,,,13328.94,0
11159050,07:13:00,07:13:00,9477,51,,1,,13580.44,
11159060,06:41:00,06:41:00,10021,1,,,1,0,
11159060,06:41:34,06:41:34,10510,2,,,,322.73,0
11159060,06:42:05,06:42:05,1764,3,,,,528.04,0
11159060,06:42:44,06:42:44,1765,4,,,,805.99,0
11159060,06:43:10,06:43:10,3863,5,,,,1003.85,0
11159060,06:43:31,06:43:31,1766,6,,,,1161.78,0
11159060,06:43:50,06:43:50,1767,7,,,,1349.66,0
11159060,06:44:26,06:44:26,1686,8,,,,1717.08,0
11159060,06:44:46,06:44:46,1687,9,,,,1963.04,0
11159060,06:45:21,06:45:21,1688,10,,,,2304.41,0
11159060,06:46:11,06:46:11,1689,11,,,,2770.1,0
11159060,06:46:48,06:46:48,7776,12,,,,3021.46,0
11159060,06:47:24,06:47:24,1691,13,,,,3259.65,0
11159060,06:48:02,06:48:02,1692,14,,,,3590.92,0
11159060,06:48:42,06:48:42,1693,15,,,,3895.64,0
11159060,06:49:00,06:49:00,1694,16,,,,4027.5,0
11159060,06:49:35,06:49:35,1695,17,,,,4245.67,0
11159060,06:49:58,06:49:58,1696,18,,,,4436.63,0
11159060,06:50:21,06:50:21,1697,19,,,,4596.64,0
11159060,06:50:41,06:50:41,1698,20,,,,4775.96,0
11159060,06:51:00,06:51:00,1699,21,,,,4914.12,
11159060,06:51:19,06:51:19,1700,22,,,,5058.5,0
11159060,06:52:01,06:52:01,1701,23,,,,5395.36,0
11159060,06:52:46,06:52:46,1702,24,,,,5691.48,0
11159060,06:53:21,06:53:21,1703,25,,,,5950.31,0
11159060,06:54:24,06:54:24,1704,26,,,,6366.98,0
11159060,06:55:05,06:55:05,1705,27,,,,6628.92,0
11159060,06:56:02,06:56:02,1706,28,,,,6991.45,0
11159060,06:57:00,06:57:00,1707,29,,,,7353.07,
11159060,06:58:45,06:58:45,1708,30,,,,7912.99,0
11159060,06:59:27,06:59:27,1709,31,,,,8143.11,0
11159060,07:00:31,07:00:31,1710,32,,,,8391.01,0
11159060,07:01:49,07:01:49,1711,33,,,,8778.41,0
11159060,07:02:25,07:02:25,1597,34,,,,8935.76,0
11159060,07:04:00,07:04:00,1599,35,,,,9505.25,
11159060,07:04:23,07:04:23,1600,36,,,,9696.84,0
11159060,07:04:47,07:04:47,1712,37,,,,9883.87,0
11159060,07:05:01,07:05:01,1713,38,,,,9984.99,0
11159060,07:05:35,07:05:35,1714,39,,,,10286.29,0
11159060,07:06:03,07:06:03,1715,40,,,,10507.27,0
11159060,07:06:18,07:06:18,1716,41,,,,10643.39,0
11159060,07:06:47,07:06:47,1717,42,,,,10912.2,0
11159060,07:08:04,07:08:04,1718,43,,,,11505.83,0
11159060,07:08:52,07:08:52,404,44,,,,11883.12,0
11159060,07:09:31,07:09:31,405,45,,,,12116.91,0
11159060,07:09:48,07:09:48,406,46,,,,12218.57,0
11159060,07:10:38,07:10:38,407,47,,,,12576.34,0
11159060,07:11:19,07:11:19,408,48,,,,12866.14,0
11159060,07:11:53,07:11:53,409,49,,,,13105.95,0
11159060,07:12:25,07:12:25,410,50,,,,13328.94,0
11159060,07:13:00,07:13:00,9477,51,,1,,13580.44,
11159080,06:41:00,06:41:00,10021,1,,,1,0,
11159080,06:41:34,06:41:34,10510,2,,,,322.73,0
11159080,06:42:05,06:42:05,1764,3,,,,528.04,0
11159080,06:42:44,06:42:44,1765,4,,,,805.99,0
11159080,06:43:10,06:43:10,3863,5,,,,1003.85,0
11159080,06:43:31,06:43:31,1766,6,,,,1161.78,0
11159080,06:43:50,06:43:50,1767,7,,,,1349.66,0
11159080,06:44:26,06:44:26,1686,8,,,,1717.08,0
11159080,06:44:46,06:44:46,1687,9,,,,1963.04,0
11159080,06:45:21,06:45:21,1688,10,,,,2304.41,0
11159080,06:46:11,06:46:11,1689,11,,,,2770.1,0
11159080,06:46:48,06:46:48,7776,12,,,,3021.46,0
11159080,06:47:24,06:47:24,1691,13,,,,3259.65,0
11159080,06:48:02,06:48:02,1692,14,,,,3590.92,0
11159080,06:48:42,06:48:42,1693,15,,,,3895.64,0
11159080,06:49:00,06:49:00,1694,16,,,,4027.5,0
11159080,06:49:35,06:49:35,1695,17,,,,4245.67,0
11159080,06:49:58,06:49:58,1696,18,,,,4436.63,0
11159080,06:50:21,06:50:21,1697,19,,,,4596.64,0
11159080,06:50:41,06:50:41,1698,20,,,,4775.96,0
11159080,06:51:00,06:51:00,1699,21,,,,4914.12,
11159080,06:51:19,06:51:19,1700,22,,,,5058.5,0
11159080,06:52:01,06:52:01,1701,23,,,,5395.36,0
11159080,06:52:46,06:52:46,1702,24,,,,5691.48,0
11159080,06:53:21,06:53:21,1703,25,,,,5950.31,0
11159080,06:54:24,06:54:24,1704,26,,,,6366.98,0
11159080,06:55:05,06:55:05,1705,27,,,,6628.92,0
11159080,06:56:02,06:56:02,1706,28,,,,6991.45,0
11159080,06:57:00,06:57:00,1707,29,,,,7353.07,
11159080,06:58:45,06:58:45,1708,30,,,,7912.99,0
11159080,06:59:27,06:59:27,1709,31,,,,8143.11,0
11159080,07:00:31,07:00:31,1710,32,,,,8391.01,0
11159080,07:01:49,07:01:49,1711,33,,,,8778.41,0
11159080,07:02:25,07:02:25,1597,34,,,,8935.76,0
11159080,07:04:00,07:04:00,1599,35,,,,9505.25,
11159080,07:04:23,07:04:23,1600,36,,,,9696.84,0
11159080,07:04:47,07:04:47,1712,37,,,,9883.87,0
11159080,07:05:01,07:05:01,1713,38,,,,9984.99,0
11159080,07:05:35,07:05:35,1714,39,,,,10286.29,0
11159080,07:06:03,07:06:03,1715,40,,,,10507.27,0
11159080,07:06:18,07:06:18,1716,41,,,,10643.39,0
11159080,07:06:47,07:06:47,1717,42,,,,10912.2,0
11159080,07:08:04,07:08:04,1718,43,,,,11505.83,0
11159080,07:08:52,07:08:52,404,44,,,,11883.12,0
11159080,07:09:31,07:09:31,405,45,,,,12116.91,0
11159080,07:09:48,07:09:48,406,46,,,,12218.57,0
11159080,07:10:38,07:10:38,407,47,,,,12576.34,0
11159080,07:11:19,07:11:19,408,48,,,,12866.14,0
11159080,07:11:53,07:11:53,409,49,,,,13105.95,0
11159080,07:12:25,07:12:25,410,50,,,,13328.94,0
11159080,07:13:00,07:13:00,9477,51,,1,,13580.44,
11159090,06:41:00,06:41:00,10021,1,,,1,0,
11159090,06:41:34,06:41:34,10510,2,,,,322.73,0
11159090,06:42:05,06:42:05,1764,3,,,,528.04,0
11159090,06:42:44,06:42:44,1765,4,,,,805.99,0
11159090,06:43:10,06:43:10,3863,5,,,,1003.85,0
11159090,06:43:31,06:43:31,1766,6,,,,1161.78,0
11159090,06:43:50,06:43:50,1767,7,,,,1349.66,0
11159090,06:44:26,06:44:26,1686,8,,,,1717.08,0
11159090,06:44:46,06:44:46,1687,9,,,,1963.04,0
11159090,06:45:21,06:45:21,1688,10,,,,2304.41,0
11159090,06:46:11,06:46:11,1689,11,,,,2770.1,0
11159090,06:46:48,06:46:48,7776,12,,,,3021.46,0
11159090,06:47:24,06:47:24,1691,13,,,,3259.65,0
11159090,06:48:02,06:48:02,1692,14,,,,3590.92,0
11159090,06:48:42,06:48:42,1693,15,,,,3895.64,0
11159090,06:49:00,06:49:00,1694,16,,,,4027.5,0
11159090,06:49:35,06:49:35,1695,17,,,,4245.67,0
11159090,06:49:58,06:49:58,1696,18,,,,4436.63,0
11159090,06:50:21,06:50:21,1697,19,,,,4596.64,0
11159090,06:50:41,06:50:41,1698,20,,,,4775.96,0
11159090,06:51:00,06:51:00,1699,21,,,,4914.12,
11159090,06:51:19,06:51:19,1700,22,,,,5058.5,0
11159090,06:52:01,06:52:01,1701,23,,,,5395.36,0
11159090,06:52:46,06:52:46,1702,24,,,,5691.48,0
11159090,06:53:21,06:53:21,1703,25,,,,5950.31,0
11159090,06:54:24,06:54:24,1704,26,,,,6366.98,0
11159090,06:55:05,06:55:05,1705,27,,,,6628.92,0
11159090,06:56:02,06:56:02,1706,28,,,,6991.45,0
11159090,06:57:00,06:57:00,1707,29,,,,7353.07,
11159090,06:58:45,06:58:45,1708,30,,,,7912.99,0
11159090,06:59:27,06:59:27,1709,31,,,,8143.11,0
11159090,07:00:31,07:00:31,1710,32,,,,8391.01,0
11159090,07:01:49,07:01:49,1711,33,,,,8778.41,0
11159090,07:02:25,07:02:25,1597,34,,,,8935.76,0
11159090,07:04:00,07:04:00,1599,35,,,,9505.25,
11159090,07:04:23,07:04:23,1600,36,,,,9696.84,0
11159090,07:04:47,07:04:47,1712,37,,,,9883.87,0
11159090,07:05:01,07:05:01,1713,38,,,,9984.99,0
11159090,07:05:35,07:05:35,1714,39,,,,10286.29,0
11159090,07:06:03,07:06:03,1715,40,,,,10507.27,0
11159090,07:06:18,07:06:18,1716,41,,,,10643.39,0
11159090,07:06:47,07:06:47,1717,42,,,,10912.2,0
11159090,07:08:04,07:08:04,1718,43,,,,11505.83,0
11159090,07:08:52,07:08:52,404,44,,,,11883.12,0
11159090,07:09:31,07:09:31,405,45,,,,12116.91,0
11159090,07:09:48,07:09:48,406,46,,,,12218.57,0
11159090,07:10:38,07:10:38,407,47,,,,12576.34,0
11159090,07:11:19,07:11:19,408,48,,,,12866.14,0
11159090,07:11:53,07:11:53,409,49,,,,13105.95,0
11159090,07:12:25,07:12:25,410,50,,,,13328.94,0
11159090,07:13:00,07:13:00,9477,51,,1,,13580.44,
11159120,06:41:00,06:41:00,10021,1,,,1,0,
11159120,06:41:34,06:41:34,10510,2,,,,322.73,0
11159120,06:42:05,06:42:05,1764,3,,,,528.04,0
11159120,06:42:44,06:42:44,1765,4,,,,805.99,0
11159120,06:43:10,06:43:10,3863,5,,,,1003.85,0
11159120,06:43:31,06:43:31,1766,6,,,,1161.78,0
11159120,06:43:50,06:43:50,1767,7,,,,1349.66,0
11159120,06:44:26,06:44:26,1686,8,,,,1717.08,0
11159120,06:44:46,06:44:46,1687,9,,,,1963.04,0
11159120,06:45:21,06:45:21,1688,10,,,,2304.41,0
11159120,06:46:11,06:46:11,1689,11,,,,2770.1,0
11159120,06:46:48,06:46:48,7776,12,,,,3021.46,0
11159120,06:47:24,06:47:24,1691,13,,,,3259.65,0
11159120,06:48:02,06:48:02,1692,14,,,,3590.92,0
11159120,06:48:42,06:48:42,1693,15,,,,3895.64,0
11159120,06:49:00,06:49:00,1694,16,,,,4027.5,0
11159120,06:49:35,06:49:35,1695,17,,,,4245.67,0
11159120,06:49:58,06:49:58,1696,18,,,,4436.63,0
11159120,06:50:21,06:50:21,1697,19,,,,4596.64,0
11159120,06:50:41,06:50:41,1698,20,,,,4775.96,0
11159120,06:51:00,06:51:00,1699,21,,,,4914.12,
11159120,06:51:19,06:51:19,1700,22,,,,5058.5,0
11159120,06:52:01,06:52:01,1701,23,,,,5395.36,0
11159120,06:52:46,06:52:46,1702,24,,,,5691.48,0
11159120,06:53:21,06:53:21,1703,25,,,,5950.31,0
11159120,06:54:24,06:54:24,1704,26,,,,6366.98,0
11159120,06:55:05,06:55:05,1705,27,,,,6628.92,0
11159120,06:56:02,06:56:02,1706,28,,,,6991.45,0
11159120,06:57:00,06:57:00,1707,29,,,,7353.07,
11159120,06:58:45,06:58:45,1708,30,,,,7912.99,0
11159120,06:59:27,06:59:27,1709,31,,,,8143.11,0
11159120,07:00:31,07:00:31,1710,32,,,,8391.01,0
11159120,07:01:49,07:01:49,1711,33,,,,8778.41,0
11159120,07:02:25,07:02:25,1597,34,,,,8935.76,0
11159120,07:04:00,07:04:00,1599,35,,,,9505.25,
11159120,07:04:23,07:04:23,1600,36,,,,9696.84,0
11159120,07:04:47,07:04:47,1712,37,,,,9883.87,0
11159120,07:05:01,07:05:01,1713,38,,,,9984.99,0
11159120,07:05:35,07:05:35,1714,39,,,,10286.29,0
11159120,07:06:03,07:06:03,1715,40,,,,10507.27,0
11159120,07:06:18,07:06:18,1716,41,,,,10643.39,0
11159120,07:06:47,07:06:47,1717,42,,,,10912.2,0
11159120,07:08:04,07:08:04,1718,43,,,,11505.83,0
11159120,07:08:52,07:08:52,404,44,,,,11883.12,0
11159120,07:09:31,07:09:31,405,45,,,,12116.91,0
11159120,07:09:48,07:09:48,406,46,,,,12218.57,0
11159120,07:10:38,07:10:38,407,47,,,,12576.34,0
11159120,07:11:19,07:11:19,408,48,,,,12866.14,0
11159120,07:11:53,07:11:53,409,49,,,,13105.95,0
11159120,07:12:25,07:12:25,410,50,,,,13328.94,0
11159120,07:13:00,07:13:00,9477,51,,1,,13580.44,
11159130,06:41:00,06:41:00,10021,1,,,1,0,
11159130,06:41:34,06:41:34,10510,2,,,,322.73,0
11159130,06:42:05,06:42:05,1764,3,,,,528.04,0
11159130,06:42:44,06:42:44,1765,4,,,,805.99,0
11159130,06:43:10,06:43:10,3863,5,,,,1003.85,0
11159130,06:43:31,06:43:31,1766,6,,,,1161.78,0
11159130,06:43:50,06:43:50,1767,7,,,,1349.66,0
11159130,06:44:26,06:44:26,1686,8,,,,1717.08,0
11159130,06:44:46,06:44:46,1687,9,,,,1963.04,0
11159130,06:45:21,06:45:21,1688,10,,,,2304.41,0
11159130,06:46:11,06:46:11,1689,11,,,,2770.1,0
11159130,06:46:48,06:46:48,7776,12,,,,3021.46,0
11159130,06:47:24,06:47:24,1691,13,,,,3259.65,0
11159130,06:48:02,06:48:02,1692,14,,,,3590.92,0
11159130,06:48:42,06:48:42,1693,15,,,,3895.64,0
11159130,06:49:00,06:49:00,1694,16,,,,4027.5,0
11159130,06:49:35,06:49:35,1695,17,,,,4245.67,0
11159130,06:49:58,06:49:58,1696,18,,,,4436.63,0
11159130,06:50:21,06:50:21,1697,19,,,,4596.64,0
11159130,06:50:41,06:50:41,1698,20,,,,4775.96,0
11159130,06:51:00,06:51:00,1699,21,,,,4914.12,
11159130,06:51:19,06:51:19,1700,22,,,,5058.5,0
11159130,06:52:01,06:52:01,1701,23,,,,5395.36,0
11159130,06:52:46,06:52:46,1702,24,,,,5691.48,0
11159130,06:53:21,06:53:21,1703,25,,,,5950.31,0
11159130,06:54:24,06:54:24,1704,26,,,,6366.98,0
11159130,06:55:05,06:55:05,1705,27,,,,6628.92,0
11159130,06:56:02,06:56:02,1706,28,,,,6991.45,0
11159130,06:57:00,06:57:00,1707,29,,,,7353.07,
11159130,06:58:45,06:58:45,1708,30,,,,7912.99,0
11159130,06:59:27,06:59:27,1709,31,,,,8143.11,0
11159130,07:00:31,07:00:31,1710,32,,,,8391.01,0
11159130,07:01:49,07:01:49,1711,33,,,,8778.41,0
11159130,07:02:25,07:02:25,1597,34,,,,8935.76,0
11159130,07:04:00,07:04:00,1599,35,,,,9505.25,
11159130,07:04:23,07:04:23,1600,36,,,,9696.84,0
11159130,07:04:47,07:04:47,1712,37,,,,9883.87,0
11159130,07:05:01,07:05:01,1713,38,,,,9984.99,0
11159130,07:05:35,07:05:35,1714,39,,,,10286.29,0
11159130,07:06:03,07:06:03,1715,40,,,,10507.27,0
11159130,07:06:18,07:06:18,1716,41,,,,10643.39,0
11159130,07:06:47,07:06:47,1717,42,,,,10912.2,0
11159130,07:08:04,07:08:04,1718,43,,,,11505.83,0
11159130,07:08:52,07:08:52,404,44,,,,11883.12,0
11159130,07:09:31,07:09:31,405,45,,,,12116.91,0
11159130,07:09:48,07:09:48,406,46,,,,12218.57,0
11159130,07:10:38,07:10:38,407,47,,,,12576.34,0
11159130,07:11:19,07:11:19,408,48,,,,12866.14,0
11159130,07:11:53,07:11:53,409,49,,,,13105.95,0
11159130,07:12:25,07:12:25,410,50,,,,13328.94,0
11159130,07:13:00,07:13:00,9477,51,,1,,13580.44,
11537020,18:40:00,18:40:00,10021,1,,,1,0,
11537020,18:40:31,18:40:31,10510,2,,,,322.73,0
11537020,18:40:58,18:40:58,1764,3,,,,528.04,0
11537020,18:41:33,18:41:33,1765,4,,,,805.99,0
11537020,18:41:57,18:41:57,3863,5,,,,1003.85,0
11537020,18:42:16,18:42:16,1766,6,,,,1161.78,0
11537020,18:42:33,18:42:33,1767,7,,,,1349.66,0
11537020,18:43:06,18:43:06,1686,8,,,,1717.08,0
11537020,18:43:23,18:43:23,1687,9,,,,1963.04,0
11537020,18:43:55,18:43:55,1688,10,,,,2304.41,0
11537020,18:44:40,18:44:40,1689,11,,,,2770.1,0
11537020,18:45:13,18:45:13,7776,12,,,,3021.46,0
11537020,18:45:46,18:45:46,1691,13,,,,3259.65,0
11537020,18:46:20,18:46:20,1692,14,,,,3590.92,0
11537020,18:46:56,18:46:56,1693,15,,,,3895.64,0
11537020,18:47:12,18:47:12,1694,16,,,,4027.5,0
11537020,18:47:43,18:47:43,1695,17,,,,4245.67,0
11537020,18:48:05,18:48:05,1696,18,,,,4436.63,0
11537020,18:48:25,18:48:25,1697,19,,,,4596.64,0
11537020,18:48:43,18:48:43,1698,20,,,,4775.96,0
11537020,18:49:00,18:49:00,1699,21,,,,4914.12,
11537020,18:49:15,18:49:15,1700,22,,,,5058.5,0
11537020,18:49:51,18:49:51,1701,23,,,,5395.36,0
11537020,18:50:28,18:50:28,1702,24,,,,5691.48,0
11537020,18:50:57,18:50:57,1703,25,,,,5950.31,0
11537020,18:51:50,18:51:50,1704,26,,,,6366.98,0
11537020,18:52:24,18:52:24,1705,27,,,,6628.92,0
11537020,18:53:12,18:53:12,1706,28,,,,6991.45,0
11537020,18:54:00,18:54:00,1707,29,,,,7353.07,
11537020,18:55:30,18:55:30,1708,30,,,,7912.99,0
11537020,18:56:06,18:56:06,1709,31,,,,8143.11,0
11537020,18:57:00,18:57:00,1710,32,,,,8391.01,0
11537020,18:58:07,18:58:07,1711,33,,,,8778.41,0
11537020,18:58:38,18:58:38,1597,34,,,,8935.76,0
11537020,19:00:00,19:00:00,1599,35,,,,9505.25,
11537020,19:00:21,19:00:21,1600,36,,,,9696.84,0
11537020,19:00:42,19:00:42,1712,37,,,,9883.87,0
11537020,19:00:54,19:00:54,1713,38,,,,9984.99,0
11537020,19:01:25,19:01:25,1714,39,,,,10286.29,0
11537020,19:01:49,19:01:49,1715,40,,,,10507.27,0
11537020,19:02:03,19:02:03,1716,41,,,,10643.39,0
11537020,19:02:28,19:02:28,1717,42,,,,10912.2,0
11537020,19:03:37,19:03:37,1718,43,,,,11505.83,0
11537020,19:04:19,19:04:19,404,44,,,,11883.12,0
11537020,19:04:54,19:04:54,405,45,,,,12116.91,0
11537020,19:05:09,19:05:09,406,46,,,,12218.57,0
11537020,19:05:53,19:05:53,407,47,,,,12576.34,0
11537020,19:06:30,19:06:30,408,48,,,,12866.14,0
11537020,19:07:00,19:07:00,409,49,,,,13105.95,0
11537020,19:07:29,19:07:29,410,50,,,,13328.94,0
11537020,19:08:00,19:08:00,9477,51,,1,,13580.44,
11537030,18:40:00,18:40:00,10021,1,,,1,0,
11537030,18:40:31,18:40:31,10510,2,,,,322.73,0
11537030,18:40:58,18:40:58,1764,3,,,,528.04,0
11537030,18:41:33,18:41:33,1765,4,,,,805.99,0
11537030,18:41:57,18:41:57,3863,5,,,,1003.85,0
11537030,18:42:16,18:42:16,1766,6,,,,1161.78,0
11537030,18:42:33,18:42:33,1767,7,,,,1349.66,0
11537030,18:43:06,18:43:06,1686,8,,,,1717.08,0
11537030,18:43:23,18:43:23,1687,9,,,,1963.04,0
11537030,18:43:55,18:43:55,1688,10,,,,2304.41,0
11537030,18:44:40,18:44:40,1689,11,,,,2770.1,0
11537030,18:45:13,18:45:13,7776,12,,,,3021.46,0
11537030,18:45:46,18:45:46,1691,13,,,,3259.65,0
11537030,18:46:20,18:46:20,1692,14,,,,3590.92,0
11537030,18:46:56,18:46:56,1693,15,,,,3895.64,0
11537030,18:47:12,18:47:12,1694,16,,,,4027.5,0
11537030,18:47:43,18:47:43,1695,17,,,,4245.67,0
11537030,18:48:05,18:48:05,1696,18,,,,4436.63,0
11537030,18:48:25,18:48:25,1697,19,,,,4596.64,0
11537030,18:48:43,18:48:43,1698,20,,,,4775.96,0
11537030,18:49:00,18:49:00,1699,21,,,,4914.12,
11537030,18:49:15,18:49:15,1700,22,,,,5058.5,0
11537030,18:49:51,18:49:51,1701,23,,,,5395.36,0
11537030,18:50:28,18:50:28,1702,24,,,,5691.48,0
11537030,18:50:57,18:50:57,1703,25,,,,5950.31,0
11537030,18:51:50,18:51:50,1704,26,,,,6366.98,0
11537030,18:52:24,18:52:24,1705,27,,,,6628.92,0
11537030,18:53:12,18:53:12,1706,28,,,,6991.45,0
11537030,18:54:00,18:54:00,1707,29,,,,7353.07,
11537030,18:55:30,18:55:30,1708,30,,,,7912.99,0
11537030,18:56:06,18:56:06,1709,31,,,,8143.11,0
11537030,18:57:00,18:57:00,1710,32,,,,8391.01,0
11537030,18:58:07,18:58:07,1711,33,,,,8778.41,0
11537030,18:58:38,18:58:38,1597,34,,,,8935.76,0
11537030,19:00:00,19:00:00,1599,35,,,,9505.25,
11537030,19:00:21,19:00:21,1600,36,,,,9696.84,0
11537030,19:00:42,19:00:42,1712,37,,,,9883.87,0
11537030,19:00:54,19:00:54,1713,38,,,,9984.99,0
11537030,19:01:25,19:01:25,1714,39,,,,10286.29,0
11537030,19:01:49,19:01:49,1715,40,,,,10507.27,0
11537030,19:02:03,19:02:03,1716,41,,,,10643.39,0
11537030,19:02:28,19:02:28,1717,42,,,,10912.2,0
11537030,19:03:37,19:03:37,1718,43,,,,11505.83,0
11537030,19:04:19,19:04:19,404,44,,,,11883.12,0
11537030,19:04:54,19:04:54,405,45,,,,12116.91,0
11537030,19:05:09,19:05:09,406,46,,,,12218.57,0
11537030,19:05:53,19:05:53,407,47,,,,12576.34,0
11537030,19:06:30,19:06:30,408,48,,,,12866.14,0
11537030,19:07:00,19:07:00,409,49,,,,13105.95,0
11537030,19:07:29,19:07:29,410,50,,,,13328.94,0
11537030,19:08:00,19:08:00,9477,51,,1,,13580.44,
11537040,18:40:00,18:40:00,10021,1,,,1,0,
11537040,18:40:31,18:40:31,10510,2,,,,322.73,0
11537040,18:40:58,18:40:58,1764,3,,,,528.04,0
11537040,18:41:33,18:41:33,1765,4,,,,805.99,0
11537040,18:41:57,18:41:57,3863,5,,,,1003.85,0
11537040,18:42:16,18:42:16,1766,6,,,,1161.78,0
11537040,18:42:33,18:42:33,1767,7,,,,1349.66,0
11537040,18:43:06,18:43:06,1686,8,,,,1717.08,0
11537040,18:43:23,18:43:23,1687,9,,,,1963.04,0
11537040,18:43:55,18:43:55,1688,10,,,,2304.41,0
11537040,18:44:40,18:44:40,1689,11,,,,2770.1,0
11537040,18:45:13,18:45:13,7776,12,,,,3021.46,0
11537040,18:45:46,18:45:46,1691,13,,,,3259.65,0
11537040,18:46:20,18:46:20,1692,14,,,,3590.92,0
11537040,18:46:56,18:46:56,1693,15,,,,3895.64,0
11537040,18:47:12,18:47:12,1694,16,,,,4027.5,0
11537040,18:47:43,18:47:43,1695,17,,,,4245.67,0
11537040,18:48:05,18:48:05,1696,18,,,,4436.63,0
11537040,18:48:25,18:48:25,1697,19,,,,4596.64,0
11537040,18:48:43,18:48:43,1698,20,,,,4775.96,0
11537040,18:49:00,18:49:00,1699,21,,,,4914.12,
11537040,18:49:15,18:49:15,1700,22,,,,5058.5,0
11537040,18:49:51,18:49:51,1701,23,,,,5395.36,0
11537040,18:50:28,18:50:28,1702,24,,,,5691.48,0
11537040,18:50:57,18:50:57,1703,25,,,,5950.31,0
11537040,18:51:50,18:51:50,1704,26,,,,6366.98,0
11537040,18:52:24,18:52:24,1705,27,,,,6628.92,0
11537040,18:53:12,18:53:12,1706,28,,,,6991.45,0
11537040,18:54:00,18:54:00,1707,29,,,,7353.07,
11537040,18:55:30,18:55:30,1708,30,,,,7912.99,0
11537040,18:56:06,18:56:06,1709,31,,,,8143.11,0
11537040,18:57:00,18:57:00,1710,32,,,,8391.01,0
11537040,18:58:07,18:58:07,1711,33,,,,8778.41,0
11537040,18:58:38,18:58:38,1597,34,,,,8935.76,0
11537040,19:00:00,19:00:00,1599,35,,,,9505.25,
11537040,19:00:21,19:00:21,1600,36,,,,9696.84,0
11537040,19:00:42,19:00:42,1712,37,,,,9883.87,0
11537040,19:00:54,19:00:54,1713,38,,,,9984.99,0
11537040,19:01:25,19:01:25,1714,39,,,,10286.29,0
11537040,19:01:49,19:01:49,1715,40,,,,10507.27,0
11537040,19:02:03,19:02:03,1716,41,,,,10643.39,0
11537040,19:02:28,19:02:28,1717,42,,,,10912.2,0
11537040,19:03:37,19:03:37,1718,43,,,,11505.83,0
11537040,19:04:19,19:04:19,404,44,,,,11883.12,0
11537040,19:04:54,19:04:54,405,45,,,,12116.91,0
11537040,19:05:09,19:05:09,406,46,,,,12218.57,0
11537040,19:05:53,19:05:53,407,47,,,,12576.34,0
11537040,19:06:30,19:06:30,408,48,,,,12866.14,0
11537040,19:07:00,19:07:00,409,49,,,,13105.95,0
11537040,19:07:29,19:07:29,410,50,,,,13328.94,0
11537040,19:08:00,19:08:00,9477,51,,1,,13580.44,
11537050,18:40:00,18:40:00,10021,1,,,1,0,
11537050,18:40:31,18:40:31,10510,2,,,,322.73,0
11537050,18:40:58,18:40:58,1764,3,,,,528.04,0
11537050,18:41:33,18:41:33,1765,4,,,,805.99,0
11537050,18:41:57,18:41:57,3863,5,,,,1003.85,0
11537050,18:42:16,18:42:16,1766,6,,,,1161.78,0
11537050,18:42:33,18:42:33,1767,7,,,,1349.66,0
11537050,18:43:06,18:43:06,1686,8,,,,1717.08,0
11537050,18:43:23,18:43:23,1687,9,,,,1963.04,0
11537050,18:43:55,18:43:55,1688,10,,,,2304.41,0
11537050,18:44:40,18:44:40,1689,11,,,,2770.1,0
11537050,18:45:13,18:45:13,7776,12,,,,3021.46,0
11537050,18:45:46,18:45:46,1691,13,,,,3259.65,0
11537050,18:46:20,18:46:20,1692,14,,,,3590.92,0
11537050,18:46:56,18:46:56,1693,15,,,,3895.64,0
11537050,18:47:12,18:47:12,1694,16,,,,4027.5,0
11537050,18:47:43,18:47:43,1695,17,,,,4245.67,0
11537050,18:48:05,18:48:05,1696,18,,,,4436.63,0
11537050,18:48:25,18:48:25,1697,19,,,,4596.64,0
11537050,18:48:43,18:48:43,1698,20,,,,4775.96,0
11537050,18:49:00,18:49:00,1699,21,,,,4914.12,
11537050,18:49:15,18:49:15,1700,22,,,,5058.5,0
11537050,18:49:51,18:49:51,1701,23,,,,5395.36,0
11537050,18:50:28,18:50:28,1702,24,,,,5691.48,0
11537050,18:50:57,18:50:57,1703,25,,,,5950.31,0
11537050,18:51:50,18:51:50,1704,26,,,,6366.98,0
11537050,18:52:24,18:52:24,1705,27,,,,6628.92,0
11537050,18:53:12,18:53:12,1706,28,,,,6991.45,0
11537050,18:54:00,18:54:00,1707,29,,,,7353.07,
11537050,18:55:30,18:55:30,1708,30,,,,7912.99,0
11537050,18:56:06,18:56:06,1709,31,,,,8143.11,0
11537050,18:57:00,18:57:00,1710,32,,,,8391.01,0
11537050,18:58:07,18:58:07,1711,33,,,,8778.41,0
11537050,18:58:38,18:58:38,1597,34,,,,8935.76,0
11537050,19:00:00,19:00:00,1599,35,,,,9505.25,
11537050,19:00:21,19:00:21,1600,36,,,,9696.84,0
11537050,19:00:42,19:00:42,1712,37,,,,9883.87,0
11537050,19:00:54,19:00:54,1713,38,,,,9984.99,0
11537050,19:01:25,19:01:25,1714,39,,,,10286.29,0
11537050,19:01:49,19:01:49,1715,40,,,,10507.27,0
11537050,19:02:03,19:02:03,1716,41,,,,10643.39,0
11537050,19:02:28,19:02:28,1717,42,,,,10912.2,0
11537050,19:03:37,19:03:37,1718,43,,,,11505.83,0
11537050,19:04:19,19:04:19,404,44,,,,11883.12,0
11537050,19:04:54,19:04:54,405,45,,,,12116.91,0
11537050,19:05:09,19:05:09,406,46,,,,12218.57,0
11537050,19:05:53,19:05:53,407,47,,,,12576.34,0
11537050,19:06:30,19:06:30,408,48,,,,12866.14,0
11537050,19:07:00,19:07:00,409,49,,,,13105.95,0
11537050,19:07:29,19:07:29,410,50,,,,13328.94,0
11537050,19:08:00,19:08:00,9477,51,,1,,13580.44,
11537060,18:40:00,18:40:00,10021,1,,,1,0,
11537060,18:40:31,18:40:31,10510,2,,,,322.73,0
11537060,18:40:58,18:40:58,1764,3,,,,528.04,0
11537060,18:41:33,18:41:33,1765,4,,,,805.99,0
11537060,18:41:57,18:41:57,3863,5,,,,1003.85,0
11537060,18:42:16,18:42:16,1766,6,,,,1161.78,0
11537060,18:42:33,18:42:33,1767,7,,,,1349.66,0
11537060,18:43:06,18:43:06,1686,8,,,,1717.08,0
11537060,18:43:23,18:43:23,1687,9,,,,1963.04,0
11537060,18:43:55,18:43:55,1688,10,,,,2304.41,0
11537060,18:44:40,18:44:40,1689,11,,,,2770.1,0
11537060,18:45:13,18:45:13,7776,12,,,,3021.46,0
11537060,18:45:46,18:45:46,1691,13,,,,3259.65,0
11537060,18:46:20,18:46:20,1692,14,,,,3590.92,0
11537060,18:46:56,18:46:56,1693,15,,,,3895.64,0
11537060,18:47:12,18:47:12,1694,16,,,,4027.5,0
11537060,18:47:43,18:47:43,1695,17,,,,4245.67,0
11537060,18:48:05,18:48:05,1696,18,,,,4436.63,0
11537060,18:48:25,18:48:25,1697,19,,,,4596.64,0
11537060,18:48:43,18:48:43,1698,20,,,,4775.96,0
11537060,18:49:00,18:49:00,1699,21,,,,4914.12,
11537060,18:49:15,18:49:15,1700,22,,,,5058.5,0
11537060,18:49:51,18:49:51,1701,23,,,,5395.36,0
11537060,18:50:28,18:50:28,1702,24,,,,5691.48,0
11537060,18:50:57,18:50:57,1703,25,,,,5950.31,0
11537060,18:51:50,18:51:50,1704,26,,,,6366.98,0
11537060,18:52:24,18:52:24,1705,27,,,,6628.92,0
11537060,18:53:12,18:53:12,1706,28,,,,6991.45,0
11537060,18:54:00,18:54:00,1707,29,,,,7353.07,
11537060,18:55:30,18:55:30,1708,30,,,,7912.99,0
11537060,18:56:06,18:56:06,1709,31,,,,8143.11,0
11537060,18:57:00,18:57:00,1710,32,,,,8391.01,0
11537060,18:58:07,18:58:07,1711,33,,,,8778.41,0
11537060,18:58:38,18:58:38,1597,34,,,,8935.76,0
11537060,19:00:00,19:00:00,1599,35,,,,9505.25,
11537060,19:00:21,19:00:21,1600,36,,,,9696.84,0
11537060,19:00:42,19:00:42,1712,37,,,,9883.87,0
11537060,19:00:54,19:00:54,1713,38,,,,9984.99,0
11537060,19:01:25,19:01:25,1714,39,,,,10286.29,0
11537060,19:01:49,19:01:49,1715,40,,,,10507.27,0
11537060,19:02:03,19:02:03,1716,41,,,,10643.39,0
11537060,19:02:28,19:02:28,1717,42,,,,10912.2,0
11537060,19:03:37,19:03:37,1718,43,,,,11505.83,0
11537060,19:04:19,19:04:19,404,44,,,,11883.12,0
11537060,19:04:54,19:04:54,405,45,,,,12116.91,0
11537060,19:05:09,19:05:09,406,46,,,,12218.57,0
11537060,19:05:53,19:05:53,407,47,,,,12576.34,0
11537060,19:06:30,19:06:30,408,48,,,,12866.14,0
11537060,19:07:00,19:07:00,409,49,,,,13105.95,0
11537060,19:07:29,19:07:29,410,50,,,,13328.94,0
11537060,19:08:00,19:08:00,9477,51,,1,,13580.44,
11537080,18:40:00,18:40:00,10021,1,,,1,0,
11537080,18:40:31,18:40:31,10510,2,,,,322.73,0
11537080,18:40:58,18:40:58,1764,3,,,,528.04,0
11537080,18:41:33,18:41:33,1765,4,,,,805.99,0
11537080,18:41:57,18:41:57,3863,5,,,,1003.85,0
11537080,18:42:16,18:42:16,1766,6,,,,1161.78,0
11537080,18:42:33,18:42:33,1767,7,,,,1349.66,0
11537080,18:43:06,18:43:06,1686,8,,,,1717.08,0
11537080,18:43:23,18:43:23,1687,9,,,,1963.04,0
11537080,18:43:55,18:43:55,1688,10,,,,2304.41,0
11537080,18:44:40,18:44:40,1689,11,,,,2770.1,0
11537080,18:45:13,18:45:13,7776,12,,,,3021.46,0
11537080,18:45:46,18:45:46,1691,13,,,,3259.65,0
11537080,18:46:20,18:46:20,1692,14,,,,3590.92,0
11537080,18:46:56,18:46:56,1693,15,,,,3895.64,0
11537080,18:47:12,18:47:12,1694,16,,,,4027.5,0
11537080,18:47:43,18:47:43,1695,17,,,,4245.67,0
11537080,18:48:05,18:48:05,1696,18,,,,4436.63,0
11537080,18:48:25,18:48:25,1697,19,,,,4596.64,0
11537080,18:48:43,18:48:43,1698,20,,,,4775.96,0
11537080,18:49:00,18:49:00,1699,21,,,,4914.12,
11537080,18:49:15,18:49:15,1700,22,,,,5058.5,0
11537080,18:49:51,18:49:51,1701,23,,,,5395.36,0
11537080,18:50:28,18:50:28,1702,24,,,,5691.48,0
11537080,18:50:57,18:50:57,1703,25,,,,5950.31,0
11537080,18:51:50,18:51:50,1704,26,,,,6366.98,0
11537080,18:52:24,18:52:24,1705,27,,,,6628.92,0
11537080,18:53:12,18:53:12,1706,28,,,,6991.45,0
11537080,18:54:00,18:54:00,1707,29,,,,7353.07,
11537080,18:55:30,18:55:30,1708,30,,,,7912.99,0
11537080,18:56:06,18:56:06,1709,31,,,,8143.11,0
11537080,18:57:00,18:57:00,1710,32,,,,8391.01,0
11537080,18:58:07,18:58:07,1711,33,,,,8778.41,0
11537080,18:58:38,18:58:38,1597,34,,,,8935.76,0
11537080,19:00:00,19:00:00,1599,35,,,,9505.25,
11537080,19:00:21,19:00:21,1600,36,,,,9696.84,0
11537080,19:00:42,19:00:42,1712,37,,,,9883.87,0
11537080,19:00:54,19:00:54,1713,38,,,,9984.99,0
11537080,19:01:25,19:01:25,1714,39,,,,10286.29,0
11537080,19:01:49,19:01:49,1715,40,,,,10507.27,0
11537080,19:02:03,19:02:03,1716,41,,,,10643.39,0
11537080,19:02:28,19:02:28,1717,42,,,,10912.2,0
11537080,19:03:37,19:03:37,1718,43,,,,11505.83,0
11537080,19:04:19,19:04:19,404,44,,,,11883.12,0
11537080,19:04:54,19:04:54,405,45,,,,12116.91,0
11537080,19:05:09,19:05:09,406,46,,,,12218.57,0
11537080,19:05:53,19:05:53,407,47,,,,12576.34,0
11537080,19:06:30,19:06:30,408,48,,,,12866.14,0
11537080,19:07:00,19:07:00,409,49,,,,13105.95,0
11537080,19:07:29,19:07:29,410,50,,,,13328.94,0
11537080,19:08:00,19:08:00,9477,51,,1,,13580.44,
11537090,18:40:00,18:40:00,10021,1,,,1,0,
11537090,18:40:31,18:40:31,10510,2,,,,322.73,0
11537090,18:40:58,18:40:58,1764,3,,,,528.04,0
11537090,18:41:33,18:41:33,1765,4,,,,805.99,0
11537090,18:41:57,18:41:57,3863,5,,,,1003.85,0
11537090,18:42:16,18:42:16,1766,6,,,,1161.78,0
11537090,18:42:33,18:42:33,1767,7,,,,1349.66,0
11537090,18:43:06,18:43:06,1686,8,,,,1717.08,0
11537090,18:43:23,18:43:23,1687,9,,,,1963.04,0
11537090,18:43:55,18:43:55,1688,10,,,,2304.41,0
11537090,18:44:40,18:44:40,1689,11,,,,2770.1,0
11537090,18:45:13,18:45:13,7776,12,,,,3021.46,0
11537090,18:45:46,18:45:46,1691,13,,,,3259.65,0
11537090,18:46:20,18:46:20,1692,14,,,,3590.92,0
11537090,18:46:56,18:46:56,1693,15,,,,3895.64,0
11537090,18:47:12,18:47:12,1694,16,,,,4027.5,0
11537090,18:47:43,18:47:43,1695,17,,,,4245.67,0
11537090,18:48:05,18:48:05,1696,18,,,,4436.63,0
11537090,18:48:25,18:48:25,1697,19,,,,4596.64,0
11537090,18:48:43,18:48:43,1698,20,,,,4775.96,0
11537090,18:49:00,18:49:00,1699,21,,,,4914.12,
11537090,18:49:15,18:49:15,1700,22,,,,5058.5,0
11537090,18:49:51,18:49:51,1701,23,,,,5395.36,0
11537090,18:50:28,18:50:28,1702,24,,,,5691.48,0
11537090,18:50:57,18:50:57,1703,25,,,,5950.31,0
11537090,18:51:50,18:51:50,1704,26,,,,6366.98,0
11537090,18:52:24,18:52:24,1705,27,,,,6628.92,0
11537090,18:53:12,18:53:12,1706,28,,,,6991.45,0
11537090,18:54:00,18:54:00,1707,29,,,,7353.07,
11537090,18:55:30,18:55:30,1708,30,,,,7912.99,0
11537090,18:56:06,18:56:06,1709,31,,,,8143.11,0
11537090,18:57:00,18:57:00,1710,32,,,,8391.01,0
11537090,18:58:07,18:58:07,1711,33,,,,8778.41,0
11537090,18:58:38,18:58:38,1597,34,,,,8935.76,0
11537090,19:00:00,19:00:00,1599,35,,,,9505.25,
11537090,19:00:21,19:00:21,1600,36,,,,9696.84,0
11537090,19:00:42,19:00:42,1712,37,,,,9883.87,0
11537090,19:00:54,19:00:54,1713,38,,,,9984.99,0
11537090,19:01:25,19:01:25,1714,39,,,,10286.29,0
11537090,19:01:49,19:01:49,1715,40,,,,10507.27,0
11537090,19:02:03,19:02:03,1716,41,,,,10643.39,0
11537090,19:02:28,19:02:28,1717,42,,,,10912.2,0
11537090,19:03:37,19:03:37,1718,43,,,,11505.83,0
11537090,19:04:19,19:04:19,404,44,,,,11883.12,0
11537090,19:04:54,19:04:54,405,45,,,,12116.91,0
11537090,19:05:09,19:05:09,406,46,,,,12218.57,0
11537090,19:05:53,19:05:53,407,47,,,,12576.34,0
11537090,19:06:30,19:06:30,408,48,,,,12866.14,0
11537090,19:07:00,19:07:00,409,49,,,,13105.95,0
11537090,19:07:29,19:07:29,410,50,,,,13328.94,0
11537090,19:08:00,19:08:00,9477,51,,1,,13580.44,
11537120,18:40:00,18:40:00,10021,1,,,1,0,
11537120,18:40:31,18:40:31,10510,2,,,,322.73,0
11537120,18:40:58,18:40:58,1764,3,,,,528.04,0
11537120,18:41:33,18:41:33,1765,4,,,,805.99,0
11537120,18:41:57,18:41:57,3863,5,,,,1003.85,0
11537120,18:42:16,18:42:16,1766,6,,,,1161.78,0
11537120,18:42:33,18:42:33,1767,7,,,,1349.66,0
11537120,18:43:06,18:43:06,1686,8,,,,1717.08,0
11537120,18:43:23,18:43:23,1687,9,,,,1963.04,0
11537120,18:43:55,18:43:55,1688,10,,,,2304.41,0
11537120,18:44:40,18:44:40,1689,11,,,,2770.1,0
11537120,18:45:13,18:45:13,7776,12,,,,3021.46,0
11537120,18:45:46,18:45:46,1691,13,,,,3259.65,0
11537120,18:46:20,18:46:20,1692,14,,,,3590.92,0
11537120,18:46:56,18:46:56,1693,15,,,,3895.64,0
11537120,18:47:12,18:47:12,1694,16,,,,4027.5,0
11537120,18:47:43,18:47:43,1695,17,,,,4245.67,0
11537120,18:48:05,18:48:05,1696,18,,,,4436.63,0
11537120,18:48:25,18:48:25,1697,19,,,,4596.64,0
11537120,18:48:43,18:48:43,1698,20,,,,4775.96,0
11537120,18:49:00,18:49:00,1699,21,,,,4914.12,
11537120,18:49:15,18:49:15,1700,22,,,,5058.5,0
11537120,18:49:51,18:49:51,1701,23,,,,5395.36,0
11537120,18:50:28,18:50:28,1702,24,,,,5691.48,0
11537120,18:50:57,18:50:57,1703,25,,,,5950.31,0
11537120,18:51:50,18:51:50,1704,26,,,,6366.98,0
11537120,18:52:24,18:52:24,1705,27,,,,6628.92,0
11537120,18:53:12,18:53:12,1706,28,,,,6991.45,0
11537120,18:54:00,18:54:00,1707,29,,,,7353.07,
11537120,18:55:30,18:55:30,1708,30,,,,7912.99,0
11537120,18:56:06,18:56:06,1709,31,,,,8143.11,0
11537120,18:57:00,18:57:00,1710,32,,,,8391.01,0
11537120,18:58:07,18:58:07,1711,33,,,,8778.41,0
11537120,18:58:38,18:58:38,1597,34,,,,8935.76,0
11537120,19:00:00,19:00:00,1599,35,,,,9505.25,
11537120,19:00:21,19:00:21,1600,36,,,,9696.84,0
11537120,19:00:42,19:00:42,1712,37,,,,9883.87,0
11537120,19:00:54,19:00:54,1713,38,,,,9984.99,0
11537120,19:01:25,19:01:25,1714,39,,,,10286.29,0
11537120,19:01:49,19:01:49,1715,40,,,,10507.27,0
11537120,19:02:03,19:02:03,1716,41,,,,10643.39,0
11537120,19:02:28,19:02:28,1717,42,,,,10912.2,0
11537120,19:03:37,19:03:37,1718,43,,,,11505.83,0
11537120,19:04:19,19:04:19,404,44,,,,11883.12,0
11537120,19:04:54,19:04:54,405,45,,,,12116.91,0
11537120,19:05:09,19:05:09,406,46,,,,12218.57,0
11537120,19:05:53,19:05:53,407,47,,,,12576.34,0
11537120,19:06:30,19:06:30,408,48,,,,12866.14,0
11537120,19:07:00,19:07:00,409,49,,,,13105.95,0
11537120,19:07:29,19:07:29,410,50,,,,13328.94,0
11537120,19:08:00,19:08:00,9477,51,,1,,13580.44,
11537130,18:40:00,18:40:00,10021,1,,,1,0,
11537130,18:40:31,18:40:31,10510,2,,,,322.73,0
11537130,18:40:58,18:40:58,1764,3,,,,528.04,0
11537130,18:41:33,18:41:33,1765,4,,,,805.99,0
11537130,18:41:57,18:41:57,3863,5,,,,1003.85,0
11537130,18:42:16,18:42:16,1766,6,,,,1161.78,0
11537130,18:42:33,18:42:33,1767,7,,,,1349.66,0
11537130,18:43:06,18:43:06,1686,8,,,,1717.08,0
11537130,18:43:23,18:43:23,1687,9,,,,1963.04,0
11537130,18:43:55,18:43:55,1688,10,,,,2304.41,0
11537130,18:44:40,18:44:40,1689,11,,,,2770.1,0
11537130,18:45:13,18:45:13,7776,12,,,,3021.46,0
11537130,18:45:46,18:45:46,1691,13,,,,3259.65,0
11537130,18:46:20,18:46:20,1692,14,,,,3590.92,0
11537130,18:46:56,18:46:56,1693,15,,,,3895.64,0
11537130,18:47:12,18:47:12,1694,16,,,,4027.5,0
11537130,18:47:43,18:47:43,1695,17,,,,4245.67,0
11537130,18:48:05,18:48:05,1696,18,,,,4436.63,0
11537130,18:48:25,18:48:25,1697,19,,,,4596.64,0
11537130,18:48:43,18:48:43,1698,20,,,,4775.96,0
11537130,18:49:00,18:49:00,1699,21,,,,4914.12,
11537130,18:49:15,18:49:15,1700,22,,,,5058.5,0
11537130,18:49:51,18:49:51,1701,23,,,,5395.36,0
11537130,18:50:28,18:50:28,1702,24,,,,5691.48,0
11537130,18:50:57,18:50:57,1703,25,,,,5950.31,0
11537130,18:51:50,18:51:50,1704,26,,,,6366.98,0
11537130,18:52:24,18:52:24,1705,27,,,,6628.92,0
11537130,18:53:12,18:53:12,1706,28,,,,6991.45,0
11537130,18:54:00,18:54:00,1707,29,,,,7353.07,
11537130,18:55:30,18:55:30,1708,30,,,,7912.99,0
11537130,18:56:06,18:56:06,1709,31,,,,8143.11,0
11537130,18:57:00,18:57:00,1710,32,,,,8391.01,0
11537130,18:58:07,18:58:07,1711,33,,,,8778.41,0
11537130,18:58:38,18:58:38,1597,34,,,,8935.76,0
11537130,19:00:00,19:00:00,1599,35,,,,9505.25,
11537130,19:00:21,19:00:21,1600,36,,,,9696.84,0
11537130,19:00:42,19:00:42,1712,37,,,,9883.87,0
11537130,19:00:54,19:00:54,1713,38,,,,9984.99,0
11537130,19:01:25,19:01:25,1714,39,,,,10286.29,0
11537130,19:01:49,19:01:49,1715,40,,,,10507.27,0
11537130,19:02:03,19:02:03,1716,41,,,,10643.39,0
11537130,19:02:28,19:02:28,1717,42,,,,10912.2,0
11537130,19:03:37,19:03:37,1718,43,,,,11505.83,0
11537130,19:04:19,19:04:19,404,44,,,,11883.12,0
11537130,19:04:54,19:04:54,405,45,,,,12116.91,0
11537130,19:05:09,19:05:09,406,46,,,,12218.57,0
11537130,19:05:53,19:05:53,407,47,,,,12576.34,0
11537130,19:06:30,19:06:30,408,48,,,,12866.14,0
11537130,19:07:00,19:07:00,409,49,,,,13105.95,0
11537130,19:07:29,19:07:29,410,50,,,,13328.94,0
11537130,19:08:00,19:08:00,9477,51,,1,,13580.44,
11688070,21:40:00,21:40:00,10021,1,,,1,0,
11688070,21:40:24,21:40:24,10510,2,,,,322.73,0
11688070,21:40:45,21:40:45,1764,3,,,,528.04,0
11688070,21:41:12,21:41:12,1765,4,,,,805.99,0
11688070,21:41:31,21:41:31,3863,5,,,,1003.85,0
11688070,21:41:45,21:41:45,1766,6,,,,1161.78,0
11688070,21:41:59,21:41:59,1767,7,,,,1349.66,0
11688070,21:42:24,21:42:24,1686,8,,,,1717.08,0
11688070,21:42:38,21:42:38,1687,9,,,,1963.04,0
11688070,21:43:02,21:43:02,1688,10,,,,2304.41,0
11688070,21:43:37,21:43:37,1689,11,,,,2770.1,0
11688070,21:44:04,21:44:04,7776,12,,,,3021.46,0
11688070,21:44:29,21:44:29,1691,13,,,,3259.65,0
11688070,21:44:55,21:44:55,1692,14,,,,3590.92,0
11688070,21:45:23,21:45:23,1693,15,,,,3895.64,0
11688070,21:45:36,21:45:36,1694,16,,,,4027.5,0
11688070,21:46:00,21:46:00,1695,17,,,,4245.67,0
11688070,21:46:17,21:46:17,1696,18,,,,4436.63,0
11688070,21:46:32,21:46:32,1697,19,,,,4596.64,0
11688070,21:46:47,21:46:47,1698,20,,,,4775.96,0
11688070,21:47:00,21:47:00,1699,21,,,,4914.12,
11688070,21:47:15,21:47:15,1700,22,,,,5058.5,0
11688070,21:47:51,21:47:51,1701,23,,,,5395.36,0
11688070,21:48:28,21:48:28,1702,24,,,,5691.48,0
11688070,21:48:57,21:48:57,1703,25,,,,5950.31,0
11688070,21:49:50,21:49:50,1704,26,,,,6366.98,0
11688070,21:50:24,21:50:24,1705,27,,,,6628.92,0
11688070,21:51:12,21:51:12,1706,28,,,,6991.45,0
11688070,21:52:00,21:52:00,1707,29,,,,7353.07,
11688070,21:53:15,21:53:15,1708,30,,,,7912.99,0
11688070,21:53:45,21:53:45,1709,31,,,,8143.11,0
11688070,21:54:30,21:54:30,1710,32,,,,8391.01,0
11688070,21:55:26,21:55:26,1711,33,,,,8778.41,0
11688070,21:55:52,21:55:52,1597,34,,,,8935.76,0
11688070,21:57:00,21:57:00,1599,35,,,,9505.25,
11688070,21:57:29,21:57:29,1600,36,,,,9696.84,0
11688070,21:57:58,21:57:58,1712,37,,,,9883.87,0
11688070,21:58:15,21:58:15,1713,38,,,,9984.99,0
11688070,21:58:56,21:58:56,1714,39,,,,10286.29,0
11688070,21:59:30,21:59:30,1715,40,,,,10507.27,0
11688070,21:59:49,21:59:49,1716,41,,,,10643.39,0
11688070,22:00:24,22:00:24,1717,42,,,,10912.2,0
11688070,22:01:58,22:01:58,1718,43,,,,11505.83,0
11688070,22:02:57,22:02:57,404,44,,,,11883.12,0
11688070,22:03:45,22:03:45,405,45,,,,12116.91,0
11688070,22:04:06,22:04:06,406,46,,,,12218.57,0
11688070,22:05:06,22:05:06,407,47,,,,12576.34,0
11688070,22:05:56,22:05:56,408,48,,,,12866.14,0
11688070,22:06:38,22:06:38,409,49,,,,13105.95,0
11688070,22:07:18,22:07:18,410,50,,,,13328.94,0
11688070,22:08:00,22:08:00,9477,51,,1,,13580.44,
11688100,21:40:00,21:40:00,10021,1,,,1,0,
11688100,21:40:24,21:40:24,10510,2,,,,322.73,0
11688100,21:40:45,21:40:45,1764,3,,,,528.04,0
11688100,21:41:12,21:41:12,1765,4,,,,805.99,0
11688100,21:41:31,21:41:31,3863,5,,,,1003.85,0
11688100,21:41:45,21:41:45,1766,6,,,,1161.78,0
11688100,21:41:59,21:41:59,1767,7,,,,1349.66,0
11688100,21:42:24,21:42:24,1686,8,,,,1717.08,0
11688100,21:42:38,21:42:38,1687,9,,,,1963.04,0
11688100,21:43:02,21:43:02,1688,10,,,,2304.41,0
11688100,21:43:37,21:43:37,1689,11,,,,2770.1,0
11688100,21:44:04,21:44:04,7776,12,,,,3021.46,0
11688100,21:44:29,21:44:29,1691,13,,,,3259.65,0
11688100,21:44:55,21:44:55,1692,14,,,,3590.92,0
11688100,21:45:23,21:45:23,1693,15,,,,3895.64,0
11688100,21:45:36,21:45:36,1694,16,,,,4027.5,0
11688100,21:46:00,21:46:00,1695,17,,,,4245.67,0
11688100,21:46:17,21:46:17,1696,18,,,,4436.63,0
11688100,21:46:32,21:46:32,1697,19,,,,4596.64,0
11688100,21:46:47,21:46:47,1698,20,,,,4775.96,0
11688100,21:47:00,21:47:00,1699,21,,,,4914.12,
11688100,21:47:15,21:47:15,1700,22,,,,5058.5,0
11688100,21:47:51,21:47:51,1701,23,,,,5395.36,0
11688100,21:48:28,21:48:28,1702,24,,,,5691.48,0
11688100,21:48:57,21:48:57,1703,25,,,,5950.31,0
11688100,21:49:50,21:49:50,1704,26,,,,6366.98,0
11688100,21:50:24,21:50:24,1705,27,,,,6628.92,0
11688100,21:51:12,21:51:12,1706,28,,,,6991.45,0
11688100,21:52:00,21:52:00,1707,29,,,,7353.07,
11688100,21:53:15,21:53:15,1708,30,,,,7912.99,0
11688100,21:53:45,21:53:45,1709,31,,,,8143.11,0
11688100,21:54:30,21:54:30,1710,32,,,,8391.01,0
11688100,21:55:26,21:55:26,1711,33,,,,8778.41,0
11688100,21:55:52,21:55:52,1597,34,,,,8935.76,0
11688100,21:57:00,21:57:00,1599,35,,,,9505.25,
11688100,21:57:29,21:57:29,1600,36,,,,9696.84,0
11688100,21:57:58,21:57:58,1712,37,,,,9883.87,0
11688100,21:58:15,21:58:15,1713,38,,,,9984.99,0
11688100,21:58:56,21:58:56,1714,39,,,,10286.29,0
11688100,21:59:30,21:59:30,1715,40,,,,10507.27,0
11688100,21:59:49,21:59:49,1716,41,,,,10643.39,0
11688100,22:00:24,22:00:24,1717,42,,,,10912.2,0
11688100,22:01:58,22:01:58,1718,43,,,,11505.83,0
11688100,22:02:57,22:02:57,404,44,,,,11883.12,0
11688100,22:03:45,22:03:45,405,45,,,,12116.91,0
11688100,22:04:06,22:04:06,406,46,,,,12218.57,0
11688100,22:05:06,22:05:06,407,47,,,,12576.34,0
11688100,22:05:56,22:05:56,408,48,,,,12866.14,0
11688100,22:06:38,22:06:38,409,49,,,,13105.95,0
11688100,22:07:18,22:07:18,410,50,,,,13328.94,0
11688100,22:08:00,22:08:00,9477,51,,1,,13580.44,
11688140,21:40:00,21:40:00,10021,1,,,1,0,
11688140,21:40:24,21:40:24,10510,2,,,,322.73,0
11688140,21:40:45,21:40:45,1764,3,,,,528.04,0
11688140,21:41:12,21:41:12,1765,4,,,,805.99,0
11688140,21:41:31,21:41:31,3863,5,,,,1003.85,0
11688140,21:41:45,21:41:45,1766,6,,,,1161.78,0
11688140,21:41:59,21:41:59,1767,7,,,,1349.66,0
11688140,21:42:24,21:42:24,1686,8,,,,1717.08,0
11688140,21:42:38,21:42:38,1687,9,,,,1963.04,0
11688140,21:43:02,21:43:02,1688,10,,,,2304.41,0
11688140,21:43:37,21:43:37,1689,11,,,,2770.1,0
11688140,21:44:04,21:44:04,7776,12,,,,3021.46,0
11688140,21:44:29,21:44:29,1691,13,,,,3259.65,0
11688140,21:44:55,21:44:55,1692,14,,,,3590.92,0
11688140,21:45:23,21:45:23,1693,15,,,,3895.64,0
11688140,21:45:36,21:45:36,1694,16,,,,4027.5,0
11688140,21:46:00,21:46:00,1695,17,,,,4245.67,0
11688140,21:46:17,21:46:17,1696,18,,,,4436.63,0
11688140,21:46:32,21:46:32,1697,19,,,,4596.64,0
11688140,21:46:47,21:46:47,1698,20,,,,4775.96,0
11688140,21:47:00,21:47:00,1699,21,,,,4914.12,
11688140,21:47:15,21:47:15,1700,22,,,,5058.5,0
11688140,21:47:51,21:47:51,1701,23,,,,5395.36,0
11688140,21:48:28,21:48:28,1702,24,,,,5691.48,0
11688140,21:48:57,21:48:57,1703,25,,,,5950.31,0
11688140,21:49:50,21:49:50,1704,26,,,,6366.98,0
11688140,21:50:24,21:50:24,1705,27,,,,6628.92,0
11688140,21:51:12,21:51:12,1706,28,,,,6991.45,0
11688140,21:52:00,21:52:00,1707,29,,,,7353.07,
11688140,21:53:15,21:53:15,1708,30,,,,7912.99,0
11688140,21:53:45,21:53:45,1709,31,,,,8143.11,0
11688140,21:54:30,21:54:30,1710,32,,,,8391.01,0
11688140,21:55:26,21:55:26,1711,33,,,,8778.41,0
11688140,21:55:52,21:55:52,1597,34,,,,8935.76,0
11688140,21:57:00,21:57:00,1599,35,,,,9505.25,
11688140,21:57:29,21:57:29,1600,36,,,,9696.84,0
11688140,21:57:58,21:57:58,1712,37,,,,9883.87,0
11688140,21:58:15,21:58:15,1713,38,,,,9984.99,0
11688140,21:58:56,21:58:56,1714,39,,,,10286.29,0
11688140,21:59:30,21:59:30,1715,40,,,,10507.27,0
11688140,21:59:49,21:59:49,1716,41,,,,10643.39,0
11688140,22:00:24,22:00:24,1717,42,,,,10912.2,0
11688140,22:01:58,22:01:58,1718,43,,,,11505.83,0
11688140,22:02:57,22:02:57,404,44,,,,11883.12,0
11688140,22:03:45,22:03:45,405,45,,,,12116.91,0
11688140,22:04:06,22:04:06,406,46,,,,12218.57,0
11688140,22:05:06,22:05:06,407,47,,,,12576.34,0
11688140,22:05:56,22:05:56,408,48,,,,12866.14,0
11688140,22:06:38,22:06:38,409,49,,,,13105.95,0
11688140,22:07:18,22:07:18,410,50,,,,13328.94,0
11688140,22:08:00,22:08:00,9477,51,,1,,13580.44,
1169020,08:11:00,08:11:00,10021,1,,,1,0,
1169020,08:11:34,08:11:34,10510,2,,,,322.73,0
1169020,08:12:05,08:12:05,1764,3,,,,528.04,0
1169020,08:12:44,08:12:44,1765,4,,,,805.99,0
1169020,08:13:10,08:13:10,3863,5,,,,1003.85,0
1169020,08:13:31,08:13:31,1766,6,,,,1161.78,0
1169020,08:13:50,08:13:50,1767,7,,,,1349.66,0
1169020,08:14:26,08:14:26,1686,8,,,,1717.08,0
1169020,08:14:46,08:14:46,1687,9,,,,1963.04,0
1169020,08:15:21,08:15:21,1688,10,,,,2304.41,0
1169020,08:16:11,08:16:11,1689,11,,,,2770.1,0
1169020,08:16:48,08:16:48,7776,12,,,,3021.46,0
1169020,08:17:24,08:17:24,1691,13,,,,3259.65,0
1169020,08:18:02,08:18:02,1692,14,,,,3590.92,0
1169020,08:18:42,08:18:42,1693,15,,,,3895.64,0
1169020,08:19:00,08:19:00,1694,16,,,,4027.5,0
1169020,08:19:35,08:19:35,1695,17,,,,4245.67,0
1169020,08:19:58,08:19:58,1696,18,,,,4436.63,0
1169020,08:20:21,08:20:21,1697,19,,,,4596.64,0
1169020,08:20:41,08:20:41,1698,20,,,,4775.96,0
1169020,08:21:00,08:21:00,1699,21,,,,4914.12,
1169020,08:21:28,08:21:28,1700,22,,,,5058.5,0
1169020,08:22:32,08:22:32,1701,23,,,,5395.36,0
1169020,08:23:39,08:23:39,1702,24,,,,5691.48,0
1169020,08:24:31,08:24:31,1703,25,,,,5950.31,0
1169020,08:26:06,08:26:06,1704,26,,,,6366.98,0
1169020,08:27:08,08:27:08,1705,27,,,,6628.92,0
1169020,08:28:34,08:28:34,1706,28,,,,6991.45,0
1169020,08:30:00,08:30:00,1707,29,,,,7353.07,
1169020,08:31:45,08:31:45,1708,30,,,,7912.99,0
1169020,08:32:27,08:32:27,1709,31,,,,8143.11,0
1169020,08:33:31,08:33:31,1710,32,,,,8391.01,0
1169020,08:34:49,08:34:49,1711,33,,,,8778.41,0
1169020,08:35:25,08:35:25,1597,34,,,,8935.76,0
1169020,08:37:00,08:37:00,1599,35,,,,9505.25,
1169020,08:37:23,08:37:23,1600,36,,,,9696.84,0
1169020,08:37:47,08:37:47,1712,37,,,,9883.87,0
1169020,08:38:01,08:38:01,1713,38,,,,9984.99,0
1169020,08:38:35,08:38:35,1714,39,,,,10286.29,0
1169020,08:39:03,08:39:03,1715,40,,,,10507.27,0
1169020,08:39:18,08:39:18,1716,41,,,,10643.39,0
1169020,08:39:47,08:39:47,1717,42,,,,10912.2,0
1169020,08:41:04,08:41:04,1718,43,,,,11505.83,0
1169020,08:41:52,08:41:52,404,44,,,,11883.12,0
1169020,08:42:31,08:42:31,405,45,,,,12116.91,0
1169020,08:42:48,08:42:48,406,46,,,,12218.57,0
1169020,08:43:38,08:43:38,407,47,,,,12576.34,0
1169020,08:44:19,08:44:19,408,48,,,,12866.14,0
1169020,08:44:53,08:44:53,409,49,,,,13105.95,0
1169020,08:45:25,08:45:25,410,50,,,,13328.94,0
1169020,08:46:00,08:46:00,9477,51,,1,,13580.44,
1169030,08:11:00,08:11:00,10021,1,,,1,0,
1169030,08:11:34,08:11:34,10510,2,,,,322.73,0
1169030,08:12:05,08:12:05,1764,3,,,,528.04,0
1169030,08:12:44,08:12:44,1765,4,,,,805.99,0
1169030,08:13:10,08:13:10,3863,5,,,,1003.85,0
1169030,08:13:31,08:13:31,1766,6,,,,1161.78,0
1169030,08:13:50,08:13:50,1767,7,,,,1349.66,0
1169030,08:14:26,08:14:26,1686,8,,,,1717.08,0
1169030,08:14:46,08:14:46,1687,9,,,,1963.04,0
1169030,08:15:21,08:15:21,1688,10,,,,2304.41,0
1169030,08:16:11,08:16:11,1689,11,,,,2770.1,0
1169030,08:16:48,08:16:48,7776,12,,,,3021.46,0
1169030,08:17:24,08:17:24,1691,13,,,,3259.65,0
1169030,08:18:02,08:18:02,1692,14,,,,3590.92,0
1169030,08:18:42,08:18:42,1693,15,,,,3895.64,0
1169030,08:19:00,08:19:00,1694,16,,,,4027.5,0
1169030,08:19:35,08:19:35,1695,17,,,,4245.67,0
1169030,08:19:58,08:19:58,1696,18,,,,4436.63,0
1169030,08:20:21,08:20:21,1697,19,,,,4596.64,0
1169030,08:20:41,08:20:41,1698,20,,,,4775.96,0
1169030,08:21:00,08:21:00,1699,21,,,,4914.12,
1169030,08:21:28,08:21:28,1700,22,,,,5058.5,0
1169030,08:22:32,08:22:32,1701,23,,,,5395.36,0
1169030,08:23:39,08:23:39,1702,24,,,,5691.48,0
1169030,08:24:31,08:24:31,1703,25,,,,5950.31,0
1169030,08:26:06,08:26:06,1704,26,,,,6366.98,0
1169030,08:27:08,08:27:08,1705,27,,,,6628.92,0
1169030,08:28:34,08:28:34,1706,28,,,,6991.45,0
1169030,08:30:00,08:30:00,1707,29,,,,7353.07,
1169030,08:31:45,08:31:45,1708,30,,,,7912.99,0
1169030,08:32:27,08:32:27,1709,31,,,,8143.11,0
1169030,08:33:31,08:33:31,1710,32,,,,8391.01,0
1169030,08:34:49,08:34:49,1711,33,,,,8778.41,0
1169030,08:35:25,08:35:25,1597,34,,,,8935.76,0
1169030,08:37:00,08:37:00,1599,35,,,,9505.25,
1169030,08:37:23,08:37:23,1600,36,,,,9696.84,0
1169030,08:37:47,08:37:47,1712,37,,,,9883.87,0
1169030,08:38:01,08:38:01,1713,38,,,,9984.99,0
1169030,08:38:35,08:38:35,1714,39,,,,10286.29,0
1169030,08:39:03,08:39:03,1715,40,,,,10507.27,0
1169030,08:39:18,08:39:18,1716,41,,,,10643.39,0
1169030,08:39:47,08:39:47,1717,42,,,,10912.2,0
1169030,08:41:04,08:41:04,1718,43,,,,11505.83,0
1169030,08:41:52,08:41:52,404,44,,,,11883.12,0
1169030,08:42:31,08:42:31,405,45,,,,12116.91,0
1169030,08:42:48,08:42:48,406,46,,,,12218.57,0
1169030,08:43:38,08:43:38,407,47,,,,12576.34,0
1169030,08:44:19,08:44:19,408,48,,,,12866.14,0
1169030,08:44:53,08:44:53,409,49,,,,13105.95,0
1169030,08:45:25,08:45:25,410,50,,,,13328.94,0
1169030,08:46:00,08:46:00,9477,51,,1,,13580.44,
1169040,08:11:00,08:11:00,10021,1,,,1,0,
1169040,08:11:34,08:11:34,10510,2,,,,322.73,0
1169040,08:12:05,08:12:05,1764,3,,,,528.04,0
1169040,08:12:44,08:12:44,1765,4,,,,805.99,0
1169040,08:13:10,08:13:10,3863,5,,,,1003.85,0
1169040,08:13:31,08:13:31,1766,6,,,,1161.78,0
1169040,08:13:50,08:13:50,1767,7,,,,1349.66,0
1169040,08:14:26,08:14:26,1686,8,,,,1717.08,0
1169040,08:14:46,08:14:46,1687,9,,,,1963.04,0
1169040,08:15:21,08:15:21,1688,10,,,,2304.41,0
1169040,08:16:11,08:16:11,1689,11,,,,2770.1,0
1169040,08:16:48,08:16:48,7776,12,,,,3021.46,0
1169040,08:17:24,08:17:24,1691,13,,,,3259.65,0
1169040,08:18:02,08:18:02,1692,14,,,,3590.92,0
1169040,08:18:42,08:18:42,1693,15,,,,3895.64,0
1169040,08:19:00,08:19:00,1694,16,,,,4027.5,0
1169040,08:19:35,08:19:35,1695,17,,,,4245.67,0
1169040,08:19:58,08:19:58,1696,18,,,,4436.63,0
1169040,08:20:21,08:20:21,1697,19,,,,4596.64,0
1169040,08:20:41,08:20:41,1698,20,,,,4775.96,0
1169040,08:21:00,08:21:00,1699,21,,,,4914.12,
1169040,08:21:28,08:21:28,1700,22,,,,5058.5,0
1169040,08:22:32,08:22:32,1701,23,,,,5395.36,0
1169040,08:23:39,08:23:39,1702,24,,,,5691.48,0
1169040,08:24:31,08:24:31,1703,25,,,,5950.31,0
1169040,08:26:06,08:26:06,1704,26,,,,6366.98,0
1169040,08:27:08,08:27:08,1705,27,,,,6628.92,0
1169040,08:28:34,08:28:34,1706,28,,,,6991.45,0
1169040,08:30:00,08:30:00,1707,29,,,,7353.07,
1169040,08:31:45,08:31:45,1708,30,,,,7912.99,0
1169040,08:32:27,08:32:27,1709,31,,,,8143.11,0
1169040,08:33:31,08:33:31,1710,32,,,,8391.01,0
1169040,08:34:49,08:34:49,1711,33,,,,8778.41,0
1169040,08:35:25,08:35:25,1597,34,,,,8935.76,0
1169040,08:37:00,08:37:00,1599,35,,,,9505.25,
1169040,08:37:23,08:37:23,1600,36,,,,9696.84,0
1169040,08:37:47,08:37:47,1712,37,,,,9883.87,0
1169040,08:38:01,08:38:01,1713,38,,,,9984.99,0
1169040,08:38:35,08:38:35,1714,39,,,,10286.29,0
1169040,08:39:03,08:39:03,1715,40,,,,10507.27,0
1169040,08:39:18,08:39:18,1716,41,,,,10643.39,0
1169040,08:39:47,08:39:47,1717,42,,,,10912.2,0
1169040,08:41:04,08:41:04,1718,43,,,,11505.83,0
1169040,08:41:52,08:41:52,404,44,,,,11883.12,0
1169040,08:42:31,08:42:31,405,45,,,,12116.91,0
1169040,08:42:48,08:42:48,406,46,,,,12218.57,0
1169040,08:43:38,08:43:38,407,47,,,,12576.34,0
1169040,08:44:19,08:44:19,408,48,,,,12866.14,0
1169040,08:44:53,08:44:53,409,49,,,,13105.95,0
1169040,08:45:25,08:45:25,410,50,,,,13328.94,0
1169040,08:46:00,08:46:00,9477,51,,1,,13580.44,
1169050,08:11:00,08:11:00,10021,1,,,1,0,
1169050,08:11:34,08:11:34,10510,2,,,,322.73,0
1169050,08:12:05,08:12:05,1764,3,,,,528.04,0
1169050,08:12:44,08:12:44,1765,4,,,,805.99,0
1169050,08:13:10,08:13:10,3863,5,,,,1003.85,0
1169050,08:13:31,08:13:31,1766,6,,,,1161.78,0
1169050,08:13:50,08:13:50,1767,7,,,,1349.66,0
1169050,08:14:26,08:14:26,1686,8,,,,1717.08,0
1169050,08:14:46,08:14:46,1687,9,,,,1963.04,0
1169050,08:15:21,08:15:21,1688,10,,,,2304.41,0
1169050,08:16:11,08:16:11,1689,11,,,,2770.1,0
1169050,08:16:48,08:16:48,7776,12,,,,3021.46,0
1169050,08:17:24,08:17:24,1691,13,,,,3259.65,0
1169050,08:18:02,08:18:02,1692,14,,,,3590.92,0
1169050,08:18:42,08:18:42,1693,15,,,,3895.64,0
1169050,08:19:00,08:19:00,1694,16,,,,4027.5,0
1169050,08:19:35,08:19:35,1695,17,,,,4245.67,0
1169050,08:19:58,08:19:58,1696,18,,,,4436.63,0
1169050,08:20:21,08:20:21,1697,19,,,,4596.64,0
1169050,08:20:41,08:20:41,1698,20,,,,4775.96,0
1169050,08:21:00,08:21:00,1699,21,,,,4914.12,
1169050,08:21:28,08:21:28,1700,22,,,,5058.5,0
1169050,08:22:32,08:22:32,1701,23,,,,5395.36,0
1169050,08:23:39,08:23:39,1702,24,,,,5691.48,0
1169050,08:24:31,08:24:31,1703,25,,,,5950.31,0
1169050,08:26:06,08:26:06,1704,26,,,,6366.98,0
1169050,08:27:08,08:27:08,1705,27,,,,6628.92,0
1169050,08:28:34,08:28:34,1706,28,,,,6991.45,0
1169050,08:30:00,08:30:00,1707,29,,,,7353.07,
1169050,08:31:45,08:31:45,1708,30,,,,7912.99,0
1169050,08:32:27,08:32:27,1709,31,,,,8143.11,0
1169050,08:33:31,08:33:31,1710,32,,,,8391.01,0
1169050,08:34:49,08:34:49,1711,33,,,,8778.41,0
1169050,08:35:25,08:35:25,1597,34,,,,8935.76,0
1169050,08:37:00,08:37:00,1599,35,,,,9505.25,
1169050,08:37:23,08:37:23,1600,36,,,,9696.84,0
1169050,08:37:47,08:37:47,1712,37,,,,9883.87,0
1169050,08:38:01,08:38:01,1713,38,,,,9984.99,0
1169050,08:38:35,08:38:35,1714,39,,,,10286.29,0
1169050,08:39:03,08:39:03,1715,40,,,,10507.27,0
1169050,08:39:18,08:39:18,1716,41,,,,10643.39,0
1169050,08:39:47,08:39:47,1717,42,,,,10912.2,0
1169050,08:41:04,08:41:04,1718,43,,,,11505.83,0
1169050,08:41:52,08:41:52,404,44,,,,11883.12,0
1169050,08:42:31,08:42:31,405,45,,,,12116.91,0
1169050,08:42:48,08:42:48,406,46,,,,12218.57,0
1169050,08:43:38,08:43:38,407,47,,,,12576.34,0
1169050,08:44:19,08:44:19,408,48,,,,12866.14,0
1169050,08:44:53,08:44:53,409,49,,,,13105.95,0
1169050,08:45:25,08:45:25,410,50,,,,13328.94,0
1169050,08:46:00,08:46:00,9477,51,,1,,13580.44,
1169060,08:11:00,08:11:00,10021,1,,,1,0,
1169060,08:11:34,08:11:34,10510,2,,,,322.73,0
1169060,08:12:05,08:12:05,1764,3,,,,528.04,0
1169060,08:12:44,08:12:44,1765,4,,,,805.99,0
1169060,08:13:10,08:13:10,3863,5,,,,1003.85,0
1169060,08:13:31,08:13:31,1766,6,,,,1161.78,0
1169060,08:13:50,08:13:50,1767,7,,,,1349.66,0
1169060,08:14:26,08:14:26,1686,8,,,,1717.08,0
1169060,08:14:46,08:14:46,1687,9,,,,1963.04,0
1169060,08:15:21,08:15:21,1688,10,,,,2304.41,0
1169060,08:16:11,08:16:11,1689,11,,,,2770.1,0
1169060,08:16:48,08:16:48,7776,12,,,,3021.46,0
1169060,08:17:24,08:17:24,1691,13,,,,3259.65,0
1169060,08:18:02,08:18:02,1692,14,,,,3590.92,0
1169060,08:18:42,08:18:42,1693,15,,,,3895.64,0
1169060,08:19:00,08:19:00,1694,16,,,,4027.5,0
1169060,08:19:35,08:19:35,1695,17,,,,4245.67,0
1169060,08:19:58,08:19:58,1696,18,,,,4436.63,0
1169060,08:20:21,08:20:21,1697,19,,,,4596.64,0
1169060,08:20:41,08:20:41,1698,20,,,,4775.96,0
1169060,08:21:00,08:21:00,1699,21,,,,4914.12,
1169060,08:21:28,08:21:28,1700,22,,,,5058.5,0
1169060,08:22:32,08:22:32,1701,23,,,,5395.36,0
1169060,08:23:39,08:23:39,1702,24,,,,5691.48,0
1169060,08:24:31,08:24:31,1703,25,,,,5950.31,0
1169060,08:26:06,08:26:06,1704,26,,,,6366.98,0
1169060,08:27:08,08:27:08,1705,27,,,,6628.92,0
1169060,08:28:34,08:28:34,1706,28,,,,6991.45,0
1169060,08:30:00,08:30:00,1707,29,,,,7353.07,
1169060,08:31:45,08:31:45,1708,30,,,,7912.99,0
1169060,08:32:27,08:32:27,1709,31,,,,8143.11,0
1169060,08:33:31,08:33:31,1710,32,,,,8391.01,0
1169060,08:34:49,08:34:49,1711,33,,,,8778.41,0
1169060,08:35:25,08:35:25,1597,34,,,,8935.76,0
1169060,08:37:00,08:37:00,1599,35,,,,9505.25,
1169060,08:37:23,08:37:23,1600,36,,,,9696.84,0
1169060,08:37:47,08:37:47,1712,37,,,,9883.87,0
1169060,08:38:01,08:38:01,1713,38,,,,9984.99,0
1169060,08:38:35,08:38:35,1714,39,,,,10286.29,0
1169060,08:39:03,08:39:03,1715,40,,,,10507.27,0
1169060,08:39:18,08:39:18,1716,41,,,,10643.39,0
1169060,08:39:47,08:39:47,1717,42,,,,10912.2,0
1169060,08:41:04,08:41:04,1718,43,,,,11505.83,0
1169060,08:41:52,08:41:52,404,44,,,,11883.12,0
1169060,08:42:31,08:42:31,405,45,,,,12116.91,0
1169060,08:42:48,08:42:48,406,46,,,,12218.57,0
1169060,08:43:38,08:43:38,407,47,,,,12576.34,0
1169060,08:44:19,08:44:19,408,48,,,,12866.14,0
1169060,08:44:53,08:44:53,409,49,,,,13105.95,0
1169060,08:45:25,08:45:25,410,50,,,,13328.94,0
1169060,08:46:00,08:46:00,9477,51,,1,,13580.44,
1169080,08:11:00,08:11:00,10021,1,,,1,0,
1169080,08:11:34,08:11:34,10510,2,,,,322.73,0
1169080,08:12:05,08:12:05,1764,3,,,,528.04,0
1169080,08:12:44,08:12:44,1765,4,,,,805.99,0
1169080,08:13:10,08:13:10,3863,5,,,,1003.85,0
1169080,08:13:31,08:13:31,1766,6,,,,1161.78,0
1169080,08:13:50,08:13:50,1767,7,,,,1349.66,0
1169080,08:14:26,08:14:26,1686,8,,,,1717.08,0
1169080,08:14:46,08:14:46,1687,9,,,,1963.04,0
1169080,08:15:21,08:15:21,1688,10,,,,2304.41,0
1169080,08:16:11,08:16:11,1689,11,,,,2770.1,0
1169080,08:16:48,08:16:48,7776,12,,,,3021.46,0
1169080,08:17:24,08:17:24,1691,13,,,,3259.65,0
1169080,08:18:02,08:18:02,1692,14,,,,3590.92,0
1169080,08:18:42,08:18:42,1693,15,,,,3895.64,0
1169080,08:19:00,08:19:00,1694,16,,,,4027.5,0
1169080,08:19:35,08:19:35,1695,17,,,,4245.67,0
1169080,08:19:58,08:19:58,1696,18,,,,4436.63,0
1169080,08:20:21,08:20:21,1697,19,,,,4596.64,0
1169080,08:20:41,08:20:41,1698,20,,,,4775.96,0
1169080,08:21:00,08:21:00,1699,21,,,,4914.12,
1169080,08:21:28,08:21:28,1700,22,,,,5058.5,0
1169080,08:22:32,08:22:32,1701,23,,,,5395.36,0
1169080,08:23:39,08:23:39,1702,24,,,,5691.48,0
1169080,08:24:31,08:24:31,1703,25,,,,5950.31,0
1169080,08:26:06,08:26:06,1704,26,,,,6366.98,0
1169080,08:27:08,08:27:08,1705,27,,,,6628.92,0
1169080,08:28:34,08:28:34,1706,28,,,,6991.45,0
1169080,08:30:00,08:30:00,1707,29,,,,7353.07,
1169080,08:31:45,08:31:45,1708,30,,,,7912.99,0
1169080,08:32:27,08:32:27,1709,31,,,,8143.11,0
1169080,08:33:31,08:33:31,1710,32,,,,8391.01,0
1169080,08:34:49,08:34:49,1711,33,,,,8778.41,0
1169080,08:35:25,08:35:25,1597,34,,,,8935.76,0
1169080,08:37:00,08:37:00,1599,35,,,,9505.25,
1169080,08:37:23,08:37:23,1600,36,,,,9696.84,0
1169080,08:37:47,08:37:47,1712,37,,,,9883.87,0
1169080,08:38:01,08:38:01,1713,38,,,,9984.99,0
1169080,08:38:35,08:38:35,1714,39,,,,10286.29,0
1169080,08:39:03,08:39:03,1715,40,,,,10507.27,0
1169080,08:39:18,08:39:18,1716,41,,,,10643.39,0
1169080,08:39:47,08:39:47,1717,42,,,,10912.2,0
1169080,08:41:04,08:41:04,1718,43,,,,11505.83,0
1169080,08:41:52,08:41:52,404,44,,,,11883.12,0
1169080,08:42:31,08:42:31,405,45,,,,12116.91,0
1169080,08:42:48,08:42:48,406,46,,,,12218.57,0
1169080,08:43:38,08:43:38,407,47,,,,12576.34,0
1169080,08:44:19,08:44:19,408,48,,,,12866.14,0
1169080,08:44:53,08:44:53,409,49,,,,13105.95,0
1169080,08:45:25,08:45:25,410,50,,,,13328.94,0
1169080,08:46:00,08:46:00,9477,51,,1,,13580.44,
1169090,08:11:00,08:11:00,10021,1,,,1,0,
1169090,08:11:34,08:11:34,10510,2,,,,322.73,0
1169090,08:12:05,08:12:05,1764,3,,,,528.04,0
1169090,08:12:44,08:12:44,1765,4,,,,805.99,0
1169090,08:13:10,08:13:10,3863,5,,,,1003.85,0
1169090,08:13:31,08:13:31,1766,6,,,,1161.78,0
1169090,08:13:50,08:13:50,1767,7,,,,1349.66,0
1169090,08:14:26,08:14:26,1686,8,,,,1717.08,0
1169090,08:14:46,08:14:46,1687,9,,,,1963.04,0
1169090,08:15:21,08:15:21,1688,10,,,,2304.41,0
1169090,08:16:11,08:16:11,1689,11,,,,2770.1,0
1169090,08:16:48,08:16:48,7776,12,,,,3021.46,0
1169090,08:17:24,08:17:24,1691,13,,,,3259.65,0
1169090,08:18:02,08:18:02,1692,14,,,,3590.92,0
1169090,08:18:42,08:18:42,1693,15,,,,3895.64,0
1169090,08:19:00,08:19:00,1694,16,,,,4027.5,0
1169090,08:19:35,08:19:35,1695,17,,,,4245.67,0
1169090,08:19:58,08:19:58,1696,18,,,,4436.63,0
1169090,08:20:21,08:20:21,1697,19,,,,4596.64,0
1169090,08:20:41,08:20:41,1698,20,,,,4775.96,0
1169090,08:21:00,08:21:00,1699,21,,,,4914.12,
1169090,08:21:28,08:21:28,1700,22,,,,5058.5,0
1169090,08:22:32,08:22:32,1701,23,,,,5395.36,0
1169090,08:23:39,08:23:39,1702,24,,,,5691.48,0
1169090,08:24:31,08:24:31,1703,25,,,,5950.31,0
1169090,08:26:06,08:26:06,1704,26,,,,6366.98,0
1169090,08:27:08,08:27:08,1705,27,,,,6628.92,0
1169090,08:28:34,08:28:34,1706,28,,,,6991.45,0
1169090,08:30:00,08:30:00,1707,29,,,,7353.07,
1169090,08:31:45,08:31:45,1708,30,,,,7912.99,0
1169090,08:32:27,08:32:27,1709,31,,,,8143.11,0
1169090,08:33:31,08:33:31,1710,32,,,,8391.01,0
1169090,08:34:49,08:34:49,1711,33,,,,8778.41,0
1169090,08:35:25,08:35:25,1597,34,,,,8935.76,0
1169090,08:37:00,08:37:00,1599,35,,,,9505.25,
1169090,08:37:23,08:37:23,1600,36,,,,9696.84,0
1169090,08:37:47,08:37:47,1712,37,,,,9883.87,0
1169090,08:38:01,08:38:01,1713,38,,,,9984.99,0
1169090,08:38:35,08:38:35,1714,39,,,,10286.29,0
1169090,08:39:03,08:39:03,1715,40,,,,10507.27,0
1169090,08:39:18,08:39:18,1716,41,,,,10643.39,0
1169090,08:39:47,08:39:47,1717,42,,,,10912.2,0
1169090,08:41:04,08:41:04,1718,43,,,,11505.83,0
1169090,08:41:52,08:41:52,404,44,,,,11883.12,0
1169090,08:42:31,08:42:31,405,45,,,,12116.91,0
1169090,08:42:48,08:42:48,406,46,,,,12218.57,0
1169090,08:43:38,08:43:38,407,47,,,,12576.34,0
1169090,08:44:19,08:44:19,408,48,,,,12866.14,0
1169090,08:44:53,08:44:53,409,49,,,,13105.95,0
1169090,08:45:25,08:45:25,410,50,,,,13328.94,0
1169090,08:46:00,08:46:00,9477,51,,1,,13580.44,
1169120,08:11:00,08:11:00,10021,1,,,1,0,
1169120,08:11:34,08:11:34,10510,2,,,,322.73,0
1169120,08:12:05,08:12:05,1764,3,,,,528.04,0
1169120,08:12:44,08:12:44,1765,4,,,,805.99,0
1169120,08:13:10,08:13:10,3863,5,,,,1003.85,0
1169120,08:13:31,08:13:31,1766,6,,,,1161.78,0
1169120,08:13:50,08:13:50,1767,7,,,,1349.66,0
1169120,08:14:26,08:14:26,1686,8,,,,1717.08,0
1169120,08:14:46,08:14:46,1687,9,,,,1963.04,0
1169120,08:15:21,08:15:21,1688,10,,,,2304.41,0
1169120,08:16:11,08:16:11,1689,11,,,,2770.1,0
1169120,08:16:48,08:16:48,7776,12,,,,3021.46,0
1169120,08:17:24,08:17:24,1691,13,,,,3259.65,0
1169120,08:18:02,08:18:02,1692,14,,,,3590.92,0
1169120,08:18:42,08:18:42,1693,15,,,,3895.64,0
1169120,08:19:00,08:19:00,1694,16,,,,4027.5,0
1169120,08:19:35,08:19:35,1695,17,,,,4245.67,0
1169120,08:19:58,08:19:58,1696,18,,,,4436.63,0
1169120,08:20:21,08:20:21,1697,19,,,,4596.64,0
1169120,08:20:41,08:20:41,1698,20,,,,4775.96,0
1169120,08:21:00,08:21:00,1699,21,,,,4914.12,
1169120,08:21:28,08:21:28,1700,22,,,,5058.5,0
1169120,08:22:32,08:22:32,1701,23,,,,5395.36,0
1169120,08:23:39,08:23:39,1702,24,,,,5691.48,0
1169120,08:24:31,08:24:31,1703,25,,,,5950.31,0
1169120,08:26:06,08:26:06,1704,26,,,,6366.98,0
1169120,08:27:08,08:27:08,1705,27,,,,6628.92,0
1169120,08:28:34,08:28:34,1706,28,,,,6991.45,0
1169120,08:30:00,08:30:00,1707,29,,,,7353.07,
1169120,08:31:45,08:31:45,1708,30,,,,7912.99,0
1169120,08:32:27,08:32:27,1709,31,,,,8143.11,0
1169120,08:33:31,08:33:31,1710,32,,,,8391.01,0
1169120,08:34:49,08:34:49,1711,33,,,,8778.41,0
1169120,08:35:25,08:35:25,1597,34,,,,8935.76,0
1169120,08:37:00,08:37:00,1599,35,,,,9505.25,
1169120,08:37:23,08:37:23,1600,36,,,,9696.84,0
1169120,08:37:47,08:37:47,1712,37,,,,9883.87,0
1169120,08:38:01,08:38:01,1713,38,,,,9984.99,0
1169120,08:38:35,08:38:35,1714,39,,,,10286.29,0
1169120,08:39:03,08:39:03,1715,40,,,,10507.27,0
1169120,08:39:18,08:39:18,1716,41,,,,10643.39,0
1169120,08:39:47,08:39:47,1717,42,,,,10912.2,0
1169120,08:41:04,08:41:04,1718,43,,,,11505.83,0
1169120,08:41:52,08:41:52,404,44,,,,11883.12,0
1169120,08:42:31,08:42:31,405,45,,,,12116.91,0
1169120,08:42:48,08:42:48,406,46,,,,12218.57,0
1169120,08:43:38,08:43:38,407,47,,,,12576.34,0
1169120,08:44:19,08:44:19,408,48,,,,12866.14,0
1169120,08:44:53,08:44:53,409,49,,,,13105.95,0
1169120,08:45:25,08:45:25,410,50,,,,13328.94,0
1169120,08:46:00,08:46:00,9477,51,,1,,13580.44,
1169130,08:11:00,08:11:00,10021,1,,,1,0,
1169130,08:11:34,08:11:34,10510,2,,,,322.73,0
1169130,08:12:05,08:12:05,1764,3,,,,528.04,0
1169130,08:12:44,08:12:44,1765,4,,,,805.99,0
1169130,08:13:10,08:13:10,3863,5,,,,1003.85,0
1169130,08:13:31,08:13:31,1766,6,,,,1161.78,0
1169130,08:13:50,08:13:50,1767,7,,,,1349.66,0
1169130,08:14:26,08:14:26,1686,8,,,,1717.08,0
1169130,08:14:46,08:14:46,1687,9,,,,1963.04,0
1169130,08:15:21,08:15:21,1688,10,,,,2304.41,0
1169130,08:16:11,08:16:11,1689,11,,,,2770.1,0
1169130,08:16:48,08:16:48,7776,12,,,,3021.46,0
1169130,08:17:24,08:17:24,1691,13,,,,3259.65,0
1169130,08:18:02,08:18:02,1692,14,,,,3590.92,0
1169130,08:18:42,08:18:42,1693,15,,,,3895.64,0
1169130,08:19:00,08:19:00,1694,16,,,,4027.5,0
1169130,08:19:35,08:19:35,1695,17,,,,4245.67,0
1169130,08:19:58,08:19:58,1696,18,,,,4436.63,0
1169130,08:20:21,08:20:21,1697,19,,,,4596.64,0
1169130,08:20:41,08:20:41,1698,20,,,,4775.96,0
1169130,08:21:00,08:21:00,1699,21,,,,4914.12,
1169130,08:21:28,08:21:28,1700,22,,,,5058.5,0
1169130,08:22:32,08:22:32,1701,23,,,,5395.36,0
1169130,08:23:39,08:23:39,1702,24,,,,5691.48,0
1169130,08:24:31,08:24:31,1703,25,,,,5950.31,0
1169130,08:26:06,08:26:06,1704,26,,,,6366.98,0
1169130,08:27:08,08:27:08,1705,27,,,,6628.92,0
1169130,08:28:34,08:28:34,1706,28,,,,6991.45,0
1169130,08:30:00,08:30:00,1707,29,,,,7353.07,
1169130,08:31:45,08:31:45,1708,30,,,,7912.99,0
1169130,08:32:27,08:32:27,1709,31,,,,8143.11,0
1169130,08:33:31,08:33:31,1710,32,,,,8391.01,0
1169130,08:34:49,08:34:49,1711,33,,,,8778.41,0
1169130,08:35:25,08:35:25,1597,34,,,,8935.76,0
1169130,08:37:00,08:37:00,1599,35,,,,9505.25,
1169130,08:37:23,08:37:23,1600,36,,,,9696.84,0
1169130,08:37:47,08:37:47,1712,37,,,,9883.87,0
1169130,08:38:01,08:38:01,1713,38,,,,9984.99,0
1169130,08:38:35,08:38:35,1714,39,,,,10286.29,0
1169130,08:39:03,08:39:03,1715,40,,,,10507.27,0
1169130,08:39:18,08:39:18,1716,41,,,,10643.39,0
1169130,08:39:47,08:39:47,1717,42,,,,10912.2,0
1169130,08:41:04,08:41:04,1718,43,,,,11505.83,0
1169130,08:41:52,08:41:52,404,44,,,,11883.12,0
1169130,08:42:31,08:42:31,405,45,,,,12116.91,0
1169130,08:42:48,08:42:48,406,46,,,,12218.57,0
1169130,08:43:38,08:43:38,407,47,,,,12576.34,0
1169130,08:44:19,08:44:19,408,48,,,,12866.14,0
1169130,08:44:53,08:44:53,409,49,,,,13105.95,0
1169130,08:45:25,08:45:25,410,50,,,,13328.94,0
1169130,08:46:00,08:46:00,9477,51,,1,,13580.44,
11757020,17:40:00,17:40:00,10021,1,,,1,0,
11757020,17:40:38,17:40:38,10510,2,,,,322.73,0
11757020,17:41:11,17:41:11,1764,3,,,,528.04,0
11757020,17:41:54,17:41:54,1765,4,,,,805.99,0
11757020,17:42:23,17:42:23,3863,5,,,,1003.85,0
11757020,17:42:46,17:42:46,1766,6,,,,1161.78,0
11757020,17:43:07,17:43:07,1767,7,,,,1349.66,0
11757020,17:43:47,17:43:47,1686,8,,,,1717.08,0
11757020,17:44:09,17:44:09,1687,9,,,,1963.04,0
11757020,17:44:47,17:44:47,1688,10,,,,2304.41,0
11757020,17:45:42,17:45:42,1689,11,,,,2770.1,0
11757020,17:46:23,17:46:23,7776,12,,,,3021.46,0
11757020,17:47:03,17:47:03,1691,13,,,,3259.65,0
11757020,17:47:44,17:47:44,1692,14,,,,3590.92,0
11757020,17:48:28,17:48:28,1693,15,,,,3895.64,0
11757020,17:48:48,17:48:48,1694,16,,,,4027.5,0
11757020,17:49:26,17:49:26,1695,17,,,,4245.67,0
11757020,17:49:52,17:49:52,1696,18,,,,4436.63,0
11757020,17:50:17,17:50:17,1697,19,,,,4596.64,0
11757020,17:50:40,17:50:40,1698,20,,,,4775.96,0
11757020,17:51:00,17:51:00,1699,21,,,,4914.12,
11757020,17:51:19,17:51:19,1700,22,,,,5058.5,0
11757020,17:52:01,17:52:01,1701,23,,,,5395.36,0
11757020,17:52:46,17:52:46,1702,24,,,,5691.48,0
11757020,17:53:21,17:53:21,1703,25,,,,5950.31,0
11757020,17:54:24,17:54:24,1704,26,,,,6366.98,0
11757020,17:55:05,17:55:05,1705,27,,,,6628.92,0
11757020,17:56:02,17:56:02,1706,28,,,,6991.45,0
11757020,17:57:00,17:57:00,1707,29,,,,7353.07,
11757020,17:59:00,17:59:00,1708,30,,,,7912.99,0
11757020,17:59:48,17:59:48,1709,31,,,,8143.11,0
11757020,18:01:01,18:01:01,1710,32,,,,8391.01,0
11757020,18:02:30,18:02:30,1711,33,,,,8778.41,0
11757020,18:03:11,18:03:11,1597,34,,,,8935.76,0
11757020,18:05:00,18:05:00,1599,35,,,,9505.25,
11757020,18:05:26,18:05:26,1600,36,,,,9696.84,0
11757020,18:05:53,18:05:53,1712,37,,,,9883.87,0
11757020,18:06:08,18:06:08,1713,38,,,,9984.99,0
11757020,18:06:46,18:06:46,1714,39,,,,10286.29,0
11757020,18:07:16,18:07:16,1715,40,,,,10507.27,0
11757020,18:07:33,18:07:33,1716,41,,,,10643.39,0
11757020,18:08:06,18:08:06,1717,42,,,,10912.2,0
11757020,18:09:31,18:09:31,1718,43,,,,11505.83,0
11757020,18:10:24,18:10:24,404,44,,,,11883.12,0
11757020,18:11:08,18:11:08,405,45,,,,12116.91,0
11757020,18:11:27,18:11:27,406,46,,,,12218.57,0
11757020,18:12:22,18:12:22,407,47,,,,12576.34,0
11757020,18:13:07,18:13:07,408,48,,,,12866.14,0
11757020,18:13:45,18:13:45,409,49,,,,13105.95,0
11757020,18:14:22,18:14:22,410,50,,,,13328.94,0
11757020,18:15:00,18:15:00,9477,51,,1,,13580.44,
11757030,17:40:00,17:40:00,10021,1,,,1,0,
11757030,17:40:38,17:40:38,10510,2,,,,322.73,0
11757030,17:41:11,17:41:11,1764,3,,,,528.04,0
11757030,17:41:54,17:41:54,1765,4,,,,805.99,0
11757030,17:42:23,17:42:23,3863,5,,,,1003.85,0
11757030,17:42:46,17:42:46,1766,6,,,,1161.78,0
11757030,17:43:07,17:43:07,1767,7,,,,1349.66,0
11757030,17:43:47,17:43:47,1686,8,,,,1717.08,0
11757030,17:44:09,17:44:09,1687,9,,,,1963.04,0
11757030,17:44:47,17:44:47,1688,10,,,,2304.41,0
11757030,17:45:42,17:45:42,1689,11,,,,2770.1,0
11757030,17:46:23,17:46:23,7776,12,,,,3021.46,0
11757030,17:47:03,17:47:03,1691,13,,,,3259.65,0
11757030,17:47:44,17:47:44,1692,14,,,,3590.92,0
11757030,17:48:28,17:48:28,1693,15,,,,3895.64,0
11757030,17:48:48,17:48:48,1694,16,,,,4027.5,0
11757030,17:49:26,17:49:26,1695,17,,,,4245.67,0
11757030,17:49:52,17:49:52,1696,18,,,,4436.63,0
11757030,17:50:17,17:50:17,1697,19,,,,4596.64,0
11757030,17:50:40,17:50:40,1698,20,,,,4775.96,0
11757030,17:51:00,17:51:00,1699,21,,,,4914.12,
11757030,17:51:19,17:51:19,1700,22,,,,5058.5,0
11757030,17:52:01,17:52:01,1701,23,,,,5395.36,0
11757030,17:52:46,17:52:46,1702,24,,,,5691.48,0
11757030,17:53:21,17:53:21,1703,25,,,,5950.31,0
11757030,17:54:24,17:54:24,1704,26,,,,6366.98,0
11757030,17:55:05,17:55:05,1705,27,,,,6628.92,0
11757030,17:56:02,17:56:02,1706,28,,,,6991.45,0
11757030,17:57:00,17:57:00,1707,29,,,,7353.07,
11757030,17:59:00,17:59:00,1708,30,,,,7912.99,0
11757030,17:59:48,17:59:48,1709,31,,,,8143.11,0
11757030,18:01:01,18:01:01,1710,32,,,,8391.01,0
11757030,18:02:30,18:02:30,1711,33,,,,8778.41,0
11757030,18:03:11,18:03:11,1597,34,,,,8935.76,0
11757030,18:05:00,18:05:00,1599,35,,,,9505.25,
11757030,18:05:26,18:05:26,1600,36,,,,9696.84,0
11757030,18:05:53,18:05:53,1712,37,,,,9883.87,0
11757030,18:06:08,18:06:08,1713,38,,,,9984.99,0
11757030,18:06:46,18:06:46,1714,39,,,,10286.29,0
11757030,18:07:16,18:07:16,1715,40,,,,10507.27,0
11757030,18:07:33,18:07:33,1716,41,,,,10643.39,0
11757030,18:08:06,18:08:06,1717,42,,,,10912.2,0
11757030,18:09:31,18:09:31,1718,43,,,,11505.83,0
11757030,18:10:24,18:10:24,404,44,,,,11883.12,0
11757030,18:11:08,18:11:08,405,45,,,,12116.91,0
11757030,18:11:27,18:11:27,406,46,,,,12218.57,0
11757030,18:12:22,18:12:22,407,47,,,,12576.34,0
11757030,18:13:07,18:13:07,408,48,,,,12866.14,0
11757030,18:13:45,18:13:45,409,49,,,,13105.95,0
11757030,18:14:22,18:14:22,410,50,,,,13328.94,0
11757030,18:15:00,18:15:00,9477,51,,1,,13580.44,
11757040,17:40:00,17:40:00,10021,1,,,1,0,
11757040,17:40:38,17:40:38,10510,2,,,,322.73,0
11757040,17:41:11,17:41:11,1764,3,,,,528.04,0
11757040,17:41:54,17:41:54,1765,4,,,,805.99,0
11757040,17:42:23,17:42:23,3863,5,,,,1003.85,0
11757040,17:42:46,17:42:46,1766,6,,,,1161.78,0
11757040,17:43:07,17:43:07,1767,7,,,,1349.66,0
11757040,17:43:47,17:43:47,1686,8,,,,1717.08,0
11757040,17:44:09,17:44:09,1687,9,,,,1963.04,0
11757040,17:44:47,17:44:47,1688,10,,,,2304.41,0
11757040,17:45:42,17:45:42,1689,11,,,,2770.1,0
11757040,17:46:23,17:46:23,7776,12,,,,3021.46,0
11757040,17:47:03,17:47:03,1691,13,,,,3259.65,0
11757040,17:47:44,17:47:44,1692,14,,,,3590.92,0
11757040,17:48:28,17:48:28,1693,15,,,,3895.64,0
11757040,17:48:48,17:48:48,1694,16,,,,4027.5,0
11757040,17:49:26,17:49:26,1695,17,,,,4245.67,0
11757040,17:49:52,17:49:52,1696,18,,,,4436.63,0
11757040,17:50:17,17:50:17,1697,19,,,,4596.64,0
11757040,17:50:40,17:50:40,1698,20,,,,4775.96,0
11757040,17:51:00,17:51:00,1699,21,,,,4914.12,
11757040,17:51:19,17:51:19,1700,22,,,,5058.5,0
11757040,17:52:01,17:52:01,1701,23,,,,5395.36,0
11757040,17:52:46,17:52:46,1702,24,,,,5691.48,0
11757040,17:53:21,17:53:21,1703,25,,,,5950.31,0
11757040,17:54:24,17:54:24,1704,26,,,,6366.98,0
11757040,17:55:05,17:55:05,1705,27,,,,6628.92,0
11757040,17:56:02,17:56:02,1706,28,,,,6991.45,0
11757040,17:57:00,17:57:00,1707,29,,,,7353.07,
11757040,17:59:00,17:59:00,1708,30,,,,7912.99,0
11757040,17:59:48,17:59:48,1709,31,,,,8143.11,0
11757040,18:01:01,18:01:01,1710,32,,,,8391.01,0
11757040,18:02:30,18:02:30,1711,33,,,,8778.41,0
11757040,18:03:11,18:03:11,1597,34,,,,8935.76,0
11757040,18:05:00,18:05:00,1599,35,,,,9505.25,
11757040,18:05:26,18:05:26,1600,36,,,,9696.84,0
11757040,18:05:53,18:05:53,1712,37,,,,9883.87,0
11757040,18:06:08,18:06:08,1713,38,,,,9984.99,0
11757040,18:06:46,18:06:46,1714,39,,,,10286.29,0
11757040,18:07:16,18:07:16,1715,40,,,,10507.27,0
11757040,18:07:33,18:07:33,1716,41,,,,10643.39,0
11757040,18:08:06,18:08:06,1717,42,,,,10912.2,0
11757040,18:09:31,18:09:31,1718,43,,,,11505.83,0
11757040,18:10:24,18:10:24,404,44,,,,11883.12,0
11757040,18:11:08,18:11:08,405,45,,,,12116.91,0
11757040,18:11:27,18:11:27,406,46,,,,12218.57,0
11757040,18:12:22,18:12:22,407,47,,,,12576.34,0
11757040,18:13:07,18:13:07,408,48,,,,12866.14,0
11757040,18:13:45,18:13:45,409,49,,,,13105.95,0
11757040,18:14:22,18:14:22,410,50,,,,13328.94,0
11757040,18:15:00,18:15:00,9477,51,,1,,13580.44,
11757050,17:40:00,17:40:00,10021,1,,,1,0,
11757050,17:40:38,17:40:38,10510,2,,,,322.73,0
11757050,17:41:11,17:41:11,1764,3,,,,528.04,0
11757050,17:41:54,17:41:54,1765,4,,,,805.99,0
11757050,17:42:23,17:42:23,3863,5,,,,1003.85,0
11757050,17:42:46,17:42:46,1766,6,,,,1161.78,0
11757050,17:43:07,17:43:07,1767,7,,,,1349.66,0
11757050,17:43:47,17:43:47,1686,8,,,,1717.08,0
11757050,17:44:09,17:44:09,1687,9,,,,1963.04,0
11757050,17:44:47,17:44:47,1688,10,,,,2304.41,0
11757050,17:45:42,17:45:42,1689,11,,,,2770.1,0
11757050,17:46:23,17:46:23,7776,12,,,,3021.46,0
11757050,17:47:03,17:47:03,1691,13,,,,3259.65,0
11757050,17:47:44,17:47:44,1692,14,,,,3590.92,0
11757050,17:48:28,17:48:28,1693,15,,,,3895.64,0
11757050,17:48:48,17:48:48,1694,16,,,,4027.5,0
11757050,17:49:26,17:49:26,1695,17,,,,4245.67,0
11757050,17:49:52,17:49:52,1696,18,,,,4436.63,0
11757050,17:50:17,17:50:17,1697,19,,,,4596.64,0
11757050,17:50:40,17:50:40,1698,20,,,,4775.96,0
11757050,17:51:00,17:51:00,1699,21,,,,4914.12,
11757050,17:51:19,17:51:19,1700,22,,,,5058.5,0
11757050,17:52:01,17:52:01,1701,23,,,,5395.36,0
11757050,17:52:46,17:52:46,1702,24,,,,5691.48,0
11757050,17:53:21,17:53:21,1703,25,,,,5950.31,0
11757050,17:54:24,17:54:24,1704,26,,,,6366.98,0
11757050,17:55:05,17:55:05,1705,27,,,,6628.92,0
11757050,17:56:02,17:56:02,1706,28,,,,6991.45,0
11757050,17:57:00,17:57:00,1707,29,,,,7353.07,
11757050,17:59:00,17:59:00,1708,30,,,,7912.99,0
11757050,17:59:48,17:59:48,1709,31,,,,8143.11,0
11757050,18:01:01,18:01:01,1710,32,,,,8391.01,0
11757050,18:02:30,18:02:30,1711,33,,,,8778.41,0
11757050,18:03:11,18:03:11,1597,34,,,,8935.76,0
11757050,18:05:00,18:05:00,1599,35,,,,9505.25,
11757050,18:05:26,18:05:26,1600,36,,,,9696.84,0
11757050,18:05:53,18:05:53,1712,37,,,,9883.87,0
11757050,18:06:08,18:06:08,1713,38,,,,9984.99,0
11757050,18:06:46,18:06:46,1714,39,,,,10286.29,0
11757050,18:07:16,18:07:16,1715,40,,,,10507.27,0
11757050,18:07:33,18:07:33,1716,41,,,,10643.39,0
11757050,18:08:06,18:08:06,1717,42,,,,10912.2,0
11757050,18:09:31,18:09:31,1718,43,,,,11505.83,0
11757050,18:10:24,18:10:24,404,44,,,,11883.12,0
11757050,18:11:08,18:11:08,405,45,,,,12116.91,0
11757050,18:11:27,18:11:27,406,46,,,,12218.57,0
11757050,18:12:22,18:12:22,407,47,,,,12576.34,0
11757050,18:13:07,18:13:07,408,48,,,,12866.14,0
11757050,18:13:45,18:13:45,409,49,,,,13105.95,0
11757050,18:14:22,18:14:22,410,50,,,,13328.94,0
11757050,18:15:00,18:15:00,9477,51,,1,,13580.44,
11757060,17:40:00,17:40:00,10021,1,,,1,0,
11757060,17:40:38,17:40:38,10510,2,,,,322.73,0
11757060,17:41:11,17:41:11,1764,3,,,,528.04,0
11757060,17:41:54,17:41:54,1765,4,,,,805.99,0
11757060,17:42:23,17:42:23,3863,5,,,,1003.85,0
11757060,17:42:46,17:42:46,1766,6,,,,1161.78,0
11757060,17:43:07,17:43:07,1767,7,,,,1349.66,0
11757060,17:43:47,17:43:47,1686,8,,,,1717.08,0
11757060,17:44:09,17:44:09,1687,9,,,,1963.04,0
11757060,17:44:47,17:44:47,1688,10,,,,2304.41,0
11757060,17:45:42,17:45:42,1689,11,,,,2770.1,0
11757060,17:46:23,17:46:23,7776,12,,,,3021.46,0
11757060,17:47:03,17:47:03,1691,13,,,,3259.65,0
11757060,17:47:44,17:47:44,1692,14,,,,3590.92,0
11757060,17:48:28,17:48:28,1693,15,,,,3895.64,0
11757060,17:48:48,17:48:48,1694,16,,,,4027.5,0
11757060,17:49:26,17:49:26,1695,17,,,,4245.67,0
11757060,17:49:52,17:49:52,1696,18,,,,4436.63,0
11757060,17:50:17,17:50:17,1697,19,,,,4596.64,0
11757060,17:50:40,17:50:40,1698,20,,,,4775.96,0
11757060,17:51:00,17:51:00,1699,21,,,,4914.12,
11757060,17:51:19,17:51:19,1700,22,,,,5058.5,0
11757060,17:52:01,17:52:01,1701,23,,,,5395.36,0
11757060,17:52:46,17:52:46,1702,24,,,,5691.48,0
11757060,17:53:21,17:53:21,1703,25,,,,5950.31,0
11757060,17:54:24,17:54:24,1704,26,,,,6366.98,0
11757060,17:55:05,17:55:05,1705,27,,,,6628.92,0
11757060,17:56:02,17:56:02,1706,28,,,,6991.45,0
11757060,17:57:00,17:57:00,1707,29,,,,7353.07,
11757060,17:59:00,17:59:00,1708,30,,,,7912.99,0
11757060,17:59:48,17:59:48,1709,31,,,,8143.11,0
11757060,18:01:01,18:01:01,1710,32,,,,8391.01,0
11757060,18:02:30,18:02:30,1711,33,,,,8778.41,0
11757060,18:03:11,18:03:11,1597,34,,,,8935.76,0
11757060,18:05:00,18:05:00,1599,35,,,,9505.25,
11757060,18:05:26,18:05:26,1600,36,,,,9696.84,0
11757060,18:05:53,18:05:53,1712,37,,,,9883.87,0
11757060,18:06:08,18:06:08,1713,38,,,,9984.99,0
11757060,18:06:46,18:06:46,1714,39,,,,10286.29,0
11757060,18:07:16,18:07:16,1715,40,,,,10507.27,0
11757060,18:07:33,18:07:33,1716,41,,,,10643.39,0
11757060,18:08:06,18:08:06,1717,42,,,,10912.2,0
11757060,18:09:31,18:09:31,1718,43,,,,11505.83,0
11757060,18:10:24,18:10:24,404,44,,,,11883.12,0
11757060,18:11:08,18:11:08,405,45,,,,12116.91,0
11757060,18:11:27,18:11:27,406,46,,,,12218.57,0
11757060,18:12:22,18:12:22,407,47,,,,12576.34,0
11757060,18:13:07,18:13:07,408,48,,,,12866.14,0
11757060,18:13:45,18:13:45,409,49,,,,13105.95,0
11757060,18:14:22,18:14:22,410,50,,,,13328.94,0
11757060,18:15:00,18:15:00,9477,51,,1,,13580.44,
11757080,17:40:00,17:40:00,10021,1,,,1,0,
11757080,17:40:38,17:40:38,10510,2,,,,322.73,0
11757080,17:41:11,17:41:11,1764,3,,,,528.04,0
11757080,17:41:54,17:41:54,1765,4,,,,805.99,0
11757080,17:42:23,17:42:23,3863,5,,,,1003.85,0
11757080,17:42:46,17:42:46,1766,6,,,,1161.78,0
11757080,17:43:07,17:43:07,1767,7,,,,1349.66,0
11757080,17:43:47,17:43:47,1686,8,,,,1717.08,0
11757080,17:44:09,17:44:09,1687,9,,,,1963.04,0
11757080,17:44:47,17:44:47,1688,10,,,,2304.41,0
11757080,17:45:42,17:45:42,1689,11,,,,2770.1,0
11757080,17:46:23,17:46:23,7776,12,,,,3021.46,0
11757080,17:47:03,17:47:03,1691,13,,,,3259.65,0
11757080,17:47:44,17:47:44,1692,14,,,,3590.92,0
11757080,17:48:28,17:48:28,1693,15,,,,3895.64,0
11757080,17:48:48,17:48:48,1694,16,,,,4027.5,0
11757080,17:49:26,17:49:26,1695,17,,,,4245.67,0
11757080,17:49:52,17:49:52,1696,18,,,,4436.63,0
11757080,17:50:17,17:50:17,1697,19,,,,4596.64,0
11757080,17:50:40,17:50:40,1698,20,,,,4775.96,0
11757080,17:51:00,17:51:00,1699,21,,,,4914.12,
11757080,17:51:19,17:51:19,1700,22,,,,5058.5,0
11757080,17:52:01,17:52:01,1701,23,,,,5395.36,0
11757080,17:52:46,17:52:46,1702,24,,,,5691.48,0
11757080,17:53:21,17:53:21,1703,25,,,,5950.31,0
11757080,17:54:24,17:54:24,1704,26,,,,6366.98,0
11757080,17:55:05,17:55:05,1705,27,,,,6628.92,0
11757080,17:56:02,17:56:02,1706,28,,,,6991.45,0
11757080,17:57:00,17:57:00,1707,29,,,,7353.07,
11757080,17:59:00,17:59:00,1708,30,,,,7912.99,0
11757080,17:59:48,17:59:48,1709,31,,,,8143.11,0
11757080,18:01:01,18:01:01,1710,32,,,,8391.01,0
11757080,18:02:30,18:02:30,1711,33,,,,8778.41,0
11757080,18:03:11,18:03:11,1597,34,,,,8935.76,0
11757080,18:05:00,18:05:00,1599,35,,,,9505.25,
11757080,18:05:26,18:05:26,1600,36,,,,9696.84,0
11757080,18:05:53,18:05:53,1712,37,,,,9883.87,0
11757080,18:06:08,18:06:08,1713,38,,,,9984.99,0
11757080,18:06:46,18:06:46,1714,39,,,,10286.29,0
11757080,18:07:16,18:07:16,1715,40,,,,10507.27,0
11757080,18:07:33,18:07:33,1716,41,,,,10643.39,0
11757080,18:08:06,18:08:06,1717,42,,,,10912.2,0
11757080,18:09:31,18:09:31,1718,43,,,,11505.83,0
11757080,18:10:24,18:10:24,404,44,,,,11883.12,0
11757080,18:11:08,18:11:08,405,45,,,,12116.91,0
11757080,18:11:27,18:11:27,406,46,,,,12218.57,0
11757080,18:12:22,18:12:22,407,47,,,,12576.34,0
11757080,18:13:07,18:13:07,408,48,,,,12866.14,0
11757080,18:13:45,18:13:45,409,49,,,,13105.95,0
11757080,18:14:22,18:14:22,410,50,,,,13328.94,0
11757080,18:15:00,18:15:00,9477,51,,1,,13580.44,
11757090,17:40:00,17:40:00,10021,1,,,1,0,
11757090,17:40:38,17:40:38,10510,2,,,,322.73,0
11757090,17:41:11,17:41:11,1764,3,,,,528.04,0
11757090,17:41:54,17:41:54,1765,4,,,,805.99,0
11757090,17:42:23,17:42:23,3863,5,,,,1003.85,0
11757090,17:42:46,17:42:46,1766,6,,,,1161.78,0
11757090,17:43:07,17:43:07,1767,7,,,,1349.66,0
11757090,17:43:47,17:43:47,1686,8,,,,1717.08,0
11757090,17:44:09,17:44:09,1687,9,,,,1963.04,0
11757090,17:44:47,17:44:47,1688,10,,,,2304.41,0
11757090,17:45:42,17:45:42,1689,11,,,,2770.1,0
11757090,17:46:23,17:46:23,7776,12,,,,3021.46,0
11757090,17:47:03,17:47:03,1691,13,,,,3259.65,0
11757090,17:47:44,17:47:44,1692,14,,,,3590.92,0
11757090,17:48:28,17:48:28,1693,15,,,,3895.64,0
11757090,17:48:48,17:48:48,1694,16,,,,4027.5,0
11757090,17:49:26,17:49:26,1695,17,,,,4245.67,0
11757090,17:49:52,17:49:52,1696,18,,,,4436.63,0
11757090,17:50:17,17:50:17,1697,19,,,,4596.64,0
11757090,17:50:40,17:50:40,1698,20,,,,4775.96,0
11757090,17:51:00,17:51:00,1699,21,,,,4914.12,
11757090,17:51:19,17:51:19,1700,22,,,,5058.5,0
11757090,17:52:01,17:52:01,1701,23,,,,5395.36,0
11757090,17:52:46,17:52:46,1702,24,,,,5691.48,0
11757090,17:53:21,17:53:21,1703,25,,,,5950.31,0
11757090,17:54:24,17:54:24,1704,26,,,,6366.98,0
11757090,17:55:05,17:55:05,1705,27,,,,6628.92,0
11757090,17:56:02,17:56:02,1706,28,,,,6991.45,0
11757090,17:57:00,17:57:00,1707,29,,,,7353.07,
11757090,17:59:00,17:59:00,1708,30,,,,7912.99,0
11757090,17:59:48,17:59:48,1709,31,,,,8143.11,0
11757090,18:01:01,18:01:01,1710,32,,,,8391.01,0
11757090,18:02:30,18:02:30,1711,33,,,,8778.41,0
11757090,18:03:11,18:03:11,1597,34,,,,8935.76,0
11757090,18:05:00,18:05:00,1599,35,,,,9505.25,
11757090,18:05:26,18:05:26,1600,36,,,,9696.84,0
11757090,18:05:53,18:05:53,1712,37,,,,9883.87,0
11757090,18:06:08,18:06:08,1713,38,,,,9984.99,0
11757090,18:06:46,18:06:46,1714,39,,,,10286.29,0
11757090,18:07:16,18:07:16,1715,40,,,,10507.27,0
11757090,18:07:33,18:07:33,1716,41,,,,10643.39,0
11757090,18:08:06,18:08:06,1717,42,,,,10912.2,0
11757090,18:09:31,18:09:31,1718,43,,,,11505.83,0
11757090,18:10:24,18:10:24,404,44,,,,11883.12,0
11757090,18:11:08,18:11:08,405,45,,,,12116.91,0
11757090,18:11:27,18:11:27,406,46,,,,12218.57,0
11757090,18:12:22,18:12:22,407,47,,,,12576.34,0
11757090,18:13:07,18:13:07,408,48,,,,12866.14,0
11757090,18:13:45,18:13:45,409,49,,,,13105.95,0
11757090,18:14:22,18:14:22,410,50,,,,13328.94,0
11757090,18:15:00,18:15:00,9477,51,,1,,13580.44,
11757120,17:40:00,17:40:00,10021,1,,,1,0,
11757120,17:40:38,17:40:38,10510,2,,,,322.73,0
11757120,17:41:11,17:41:11,1764,3,,,,528.04,0
11757120,17:41:54,17:41:54,1765,4,,,,805.99,0
11757120,17:42:23,17:42:23,3863,5,,,,1003.85,0
11757120,17:42:46,17:42:46,1766,6,,,,1161.78,0
11757120,17:43:07,17:43:07,1767,7,,,,1349.66,0
11757120,17:43:47,17:43:47,1686,8,,,,1717.08,0
11757120,17:44:09,17:44:09,1687,9,,,,1963.04,0
11757120,17:44:47,17:44:47,1688,10,,,,2304.41,0
11757120,17:45:42,17:45:42,1689,11,,,,2770.1,0
11757120,17:46:23,17:46:23,7776,12,,,,3021.46,0
11757120,17:47:03,17:47:03,1691,13,,,,3259.65,0
11757120,17:47:44,17:47:44,1692,14,,,,3590.92,0
11757120,17:48:28,17:48:28,1693,15,,,,3895.64,0
11757120,17:48:48,17:48:48,1694,16,,,,4027.5,0
11757120,17:49:26,17:49:26,1695,17,,,,4245.67,0
11757120,17:49:52,17:49:52,1696,18,,,,4436.63,0
11757120,17:50:17,17:50:17,1697,19,,,,4596.64,0
11757120,17:50:40,17:50:40,1698,20,,,,4775.96,0
11757120,17:51:00,17:51:00,1699,21,,,,4914.12,
11757120,17:51:19,17:51:19,1700,22,,,,5058.5,0
11757120,17:52:01,17:52:01,1701,23,,,,5395.36,0
11757120,17:52:46,17:52:46,1702,24,,,,5691.48,0
11757120,17:53:21,17:53:21,1703,25,,,,5950.31,0
11757120,17:54:24,17:54:24,1704,26,,,,6366.98,0
11757120,17:55:05,17:55:05,1705,27,,,,6628.92,0
11757120,17:56:02,17:56:02,1706,28,,,,6991.45,0
11757120,17:57:00,17:57:00,1707,29,,,,7353.07,
11757120,17:59:00,17:59:00,1708,30,,,,7912.99,0
11757120,17:59:48,17:59:48,1709,31,,,,8143.11,0
11757120,18:01:01,18:01:01,1710,32,,,,8391.01,0
11757120,18:02:30,18:02:30,1711,33,,,,8778.41,0
11757120,18:03:11,18:03:11,1597,34,,,,8935.76,0
11757120,18:05:00,18:05:00,1599,35,,,,9505.25,
11757120,18:05:26,18:05:26,1600,36,,,,9696.84,0
11757120,18:05:53,18:05:53,1712,37,,,,9883.87,0
11757120,18:06:08,18:06:08,1713,38,,,,9984.99,0
11757120,18:06:46,18:06:46,1714,39,,,,10286.29,0
11757120,18:07:16,18:07:16,1715,40,,,,10507.27,0
11757120,18:07:33,18:07:33,1716,41,,,,10643.39,0
11757120,18:08:06,18:08:06,1717,42,,,,10912.2,0
11757120,18:09:31,18:09:31,1718,43,,,,11505.83,0
11757120,18:10:24,18:10:24,404,44,,,,11883.12,0
11757120,18:11:08,18:11:08,405,45,,,,12116.91,0
11757120,18:11:27,18:11:27,406,46,,,,12218.57,0
11757120,18:12:22,18:12:22,407,47,,,,12576.34,0
11757120,18:13:07,18:13:07,408,48,,,,12866.14,0
11757120,18:13:45,18:13:45,409,49,,,,13105.95,0
11757120,18:14:22,18:14:22,410,50,,,,13328.94,0
11757120,18:15:00,18:15:00,9477,51,,1,,13580.44,
11757130,17:40:00,17:40:00,10021,1,,,1,0,
11757130,17:40:38,17:40:38,10510,2,,,,322.73,0
11757130,17:41:11,17:41:11,1764,3,,,,528.04,0
11757130,17:41:54,17:41:54,1765,4,,,,805.99,0
11757130,17:42:23,17:42:23,3863,5,,,,1003.85,0
11757130,17:42:46,17:42:46,1766,6,,,,1161.78,0
11757130,17:43:07,17:43:07,1767,7,,,,1349.66,0
11757130,17:43:47,17:43:47,1686,8,,,,1717.08,0
11757130,17:44:09,17:44:09,1687,9,,,,1963.04,0
11757130,17:44:47,17:44:47,1688,10,,,,2304.41,0
11757130,17:45:42,17:45:42,1689,11,,,,2770.1,0
11757130,17:46:23,17:46:23,7776,12,,,,3021.46,0
11757130,17:47:03,17:47:03,1691,13,,,,3259.65,0
11757130,17:47:44,17:47:44,1692,14,,,,3590.92,0
11757130,17:48:28,17:48:28,1693,15,,,,3895.64,0
11757130,17:48:48,17:48:48,1694,16,,,,4027.5,0
11757130,17:49:26,17:49:26,1695,17,,,,4245.67,0
11757130,17:49:52,17:49:52,1696,18,,,,4436.63,0
11757130,17:50:17,17:50:17,1697,19,,,,4596.64,0
11757130,17:50:40,17:50:40,1698,20,,,,4775.96,0
11757130,17:51:00,17:51:00,1699,21,,,,4914.12,
11757130,17:51:19,17:51:19,1700,22,,,,5058.5,0
11757130,17:52:01,17:52:01,1701,23,,,,5395.36,0
11757130,17:52:46,17:52:46,1702,24,,,,5691.48,0
11757130,17:53:21,17:53:21,1703,25,,,,5950.31,0
11757130,17:54:24,17:54:24,1704,26,,,,6366.98,0
11757130,17:55:05,17:55:05,1705,27,,,,6628.92,0
11757130,17:56:02,17:56:02,1706,28,,,,6991.45,0
11757130,17:57:00,17:57:00,1707,29,,,,7353.07,
11757130,17:59:00,17:59:00,1708,30,,,,7912.99,0
11757130,17:59:48,17:59:48,1709,31,,,,8143.11,0
11757130,18:01:01,18:01:01,1710,32,,,,8391.01,0
11757130,18:02:30,18:02:30,1711,33,,,,8778.41,0
11757130,18:03:11,18:03:11,1597,34,,,,8935.76,0
11757130,18:05:00,18:05:00,1599,35,,,,9505.25,
11757130,18:05:26,18:05:26,1600,36,,,,9696.84,0
11757130,18:05:53,18:05:53,1712,37,,,,9883.87,0
11757130,18:06:08,18:06:08,1713,38,,,,9984.99,0
11757130,18:06:46,18:06:46,1714,39,,,,10286.29,0
11757130,18:07:16,18:07:16,1715,40,,,,10507.27,0
11757130,18:07:33,18:07:33,1716,41,,,,10643.39,0
11757130,18:08:06,18:08:06,1717,42,,,,10912.2,0
11757130,18:09:31,18:09:31,1718,43,,,,11505.83,0
11757130,18:10:24,18:10:24,404,44,,,,11883.12,0
11757130,18:11:08,18:11:08,405,45,,,,12116.91,0
11757130,18:11:27,18:11:27,406,46,,,,12218.57,0
11757130,18:12:22,18:12:22,407,47,,,,12576.34,0
11757130,18:13:07,18:13:07,408,48,,,,12866.14,0
11757130,18:13:45,18:13:45,409,49,,,,13105.95,0
11757130,18:14:22,18:14:22,410,50,,,,13328.94,0
11757130,18:15:00,18:15:00,9477,51,,1,,13580.44,
11771160,10:40:00,10:40:00,10021,1,,,1,0,
11771160,10:40:27,10:40:27,10510,2,,,,322.73,0
11771160,10:40:52,10:40:52,1764,3,,,,528.04,0
11771160,10:41:23,10:41:23,1765,4,,,,805.99,0
11771160,10:41:44,10:41:44,3863,5,,,,1003.85,0
11771160,10:42:01,10:42:01,1766,6,,,,1161.78,0
11771160,10:42:16,10:42:16,1767,7,,,,1349.66,0
11771160,10:42:45,10:42:45,1686,8,,,,1717.08,0
11771160,10:43:01,10:43:01,1687,9,,,,1963.04,0
11771160,10:43:28,10:43:28,1688,10,,,,2304.41,0
11771160,10:44:08,10:44:08,1689,11,,,,2770.1,0
11771160,10:44:38,10:44:38,7776,12,,,,3021.46,0
11771160,10:45:07,10:45:07,1691,13,,,,3259.65,0
11771160,10:45:37,10:45:37,1692,14,,,,3590.92,0
11771160,10:46:10,10:46:10,1693,15,,,,3895.64,0
11771160,10:46:24,10:46:24,1694,16,,,,4027.5,0
11771160,10:46:52,10:46:52,1695,17,,,,4245.67,0
11771160,10:47:11,10:47:11,1696,18,,,,4436.63,0
11771160,10:47:28,10:47:28,1697,19,,,,4596.64,0
11771160,10:47:45,10:47:45,1698,20,,,,4775.96,0
11771160,10:48:00,10:48:00,1699,21,,,,4914.12,
11771160,10:48:15,10:48:15,1700,22,,,,5058.5,0
11771160,10:48:51,10:48:51,1701,23,,,,5395.36,0
11771160,10:49:28,10:49:28,1702,24,,,,5691.48,0
11771160,10:49:57,10:49:57,1703,25,,,,5950.31,0
11771160,10:50:50,10:50:50,1704,26,,,,6366.98,0
11771160,10:51:24,10:51:24,1705,27,,,,6628.92,0
11771160,10:52:12,10:52:12,1706,28,,,,6991.45,0
11771160,10:53:00,10:53:00,1707,29,,,,7353.07,
11771160,10:54:30,10:54:30,1708,30,,,,7912.99,0
11771160,10:55:06,10:55:06,1709,31,,,,8143.11,0
11771160,10:56:00,10:56:00,1710,32,,,,8391.01,0
11771160,10:57:07,10:57:07,1711,33,,,,8778.41,0
11771160,10:57:38,10:57:38,1597,34,,,,8935.76,0
11771160,10:59:00,10:59:00,1599,35,,,,9505.25,
11771160,10:59:34,10:59:34,1600,36,,,,9696.84,0
11771160,11:00:09,11:00:09,1712,37,,,,9883.87,0
11771160,11:00:28,11:00:28,1713,38,,,,9984.99,0
11771160,11:01:18,11:01:18,1714,39,,,,10286.29,0
11771160,11:01:57,11:01:57,1715,40,,,,10507.27,0
11771160,11:02:19,11:02:19,1716,41,,,,10643.39,0
11771160,11:03:01,11:03:01,1717,42,,,,10912.2,0
11771160,11:04:52,11:04:52,1718,43,,,,11505.83,0
11771160,11:06:02,11:06:02,404,44,,,,11883.12,0
11771160,11:06:58,11:06:58,405,45,,,,12116.91,0
11771160,11:07:23,11:07:23,406,46,,,,12218.57,0
11771160,11:08:35,11:08:35,407,47,,,,12576.34,0
11771160,11:09:34,11:09:34,408,48,,,,12866.14,0
11771160,11:10:23,11:10:23,409,49,,,,13105.95,0
11771160,11:11:10,11:11:10,410,50,,,,13328.94,0
11771160,11:12:00,11:12:00,9477,51,,1,,13580.44,
11870160,06:40:00,06:40:00,10021,1,,,1,0,
11870160,06:40:24,06:40:24,10510,2,,,,322.73,0
11870160,06:40:45,06:40:45,1764,3,,,,528.04,0
11870160,06:41:12,06:41:12,1765,4,,,,805.99,0
11870160,06:41:31,06:41:31,3863,5,,,,1003.85,0
11870160,06:41:45,06:41:45,1766,6,,,,1161.78,0
11870160,06:41:59,06:41:59,1767,7,,,,1349.66,0
11870160,06:42:24,06:42:24,1686,8,,,,1717.08,0
11870160,06:42:38,06:42:38,1687,9,,,,1963.04,0
11870160,06:43:02,06:43:02,1688,10,,,,2304.41,0
11870160,06:43:37,06:43:37,1689,11,,,,2770.1,0
11870160,06:44:04,06:44:04,7776,12,,,,3021.46,0
11870160,06:44:29,06:44:29,1691,13,,,,3259.65,0
11870160,06:44:55,06:44:55,1692,14,,,,3590.92,0
11870160,06:45:23,06:45:23,1693,15,,,,3895.64,0
11870160,06:45:36,06:45:36,1694,16,,,,4027.5,0
11870160,06:46:00,06:46:00,1695,17,,,,4245.67,0
11870160,06:46:17,06:46:17,1696,18,,,,4436.63,0
11870160,06:46:32,06:46:32,1697,19,,,,4596.64,0
11870160,06:46:47,06:46:47,1698,20,,,,4775.96,0
11870160,06:47:00,06:47:00,1699,21,,,,4914.12,
11870160,06:47:15,06:47:15,1700,22,,,,5058.5,0
11870160,06:47:51,06:47:51,1701,23,,,,5395.36,0
11870160,06:48:28,06:48:28,1702,24,,,,5691.48,0
11870160,06:48:57,06:48:57,1703,25,,,,5950.31,0
11870160,06:49:50,06:49:50,1704,26,,,,6366.98,0
11870160,06:50:24,06:50:24,1705,27,,,,6628.92,0
11870160,06:51:12,06:51:12,1706,28,,,,6991.45,0
11870160,06:52:00,06:52:00,1707,29,,,,7353.07,
11870160,06:53:15,06:53:15,1708,30,,,,7912.99,0
11870160,06:53:45,06:53:45,1709,31,,,,8143.11,0
11870160,06:54:30,06:54:30,1710,32,,,,8391.01,0
11870160,06:55:26,06:55:26,1711,33,,,,8778.41,0
11870160,06:55:52,06:55:52,1597,34,,,,8935.76,0
11870160,06:57:00,06:57:00,1599,35,,,,9505.25,
11870160,06:57:29,06:57:29,1600,36,,,,9696.84,0
11870160,06:57:58,06:57:58,1712,37,,,,9883.87,0
11870160,06:58:15,06:58:15,1713,38,,,,9984.99,0
11870160,06:58:56,06:58:56,1714,39,,,,10286.29,0
11870160,06:59:30,06:59:30,1715,40,,,,10507.27,0
11870160,06:59:49,06:59:49,1716,41,,,,10643.39,0
11870160,07:00:24,07:00:24,1717,42,,,,10912.2,0
11870160,07:01:58,07:01:58,1718,43,,,,11505.83,0
11870160,07:02:57,07:02:57,404,44,,,,11883.12,0
11870160,07:03:45,07:03:45,405,45,,,,12116.91,0
11870160,07:04:06,07:04:06,406,46,,,,12218.57,0
11870160,07:05:06,07:05:06,407,47,,,,12576.34,0
11870160,07:05:56,07:05:56,408,48,,,,12866.14,0
11870160,07:06:38,07:06:38,409,49,,,,13105.95,0
11870160,07:07:18,07:07:18,410,50,,,,13328.94,0
11870160,07:08:00,07:08:00,9477,51,,1,,13580.44,
120020,09:09:00,09:09:00,10021,1,,,1,0,
120020,09:09:27,09:09:27,10510,2,,,,322.73,0
120020,09:09:52,09:09:52,1764,3,,,,528.04,0
120020,09:10:23,09:10:23,1765,4,,,,805.99,0
120020,09:10:44,09:10:44,3863,5,,,,1003.85,0
120020,09:11:01,09:11:01,1766,6,,,,1161.78,0
120020,09:11:16,09:11:16,1767,7,,,,1349.66,0
120020,09:11:45,09:11:45,1686,8,,,,1717.08,0
120020,09:12:01,09:12:01,1687,9,,,,1963.04,0
120020,09:12:28,09:12:28,1688,10,,,,2304.41,0
120020,09:13:08,09:13:08,1689,11,,,,2770.1,0
120020,09:13:38,09:13:38,7776,12,,,,3021.46,0
120020,09:14:07,09:14:07,1691,13,,,,3259.65,0
120020,09:14:37,09:14:37,1692,14,,,,3590.92,0
120020,09:15:10,09:15:10,1693,15,,,,3895.64,0
120020,09:15:24,09:15:24,1694,16,,,,4027.5,0
120020,09:15:52,09:15:52,1695,17,,,,4245.67,0
120020,09:16:11,09:16:11,1696,18,,,,4436.63,0
120020,09:16:28,09:16:28,1697,19,,,,4596.64,0
120020,09:16:45,09:16:45,1698,20,,,,4775.96,0
120020,09:17:00,09:17:00,1699,21,,,,4914.12,
120020,09:17:19,09:17:19,1700,22,,,,5058.5,0
120020,09:18:01,09:18:01,1701,23,,,,5395.36,0
120020,09:18:46,09:18:46,1702,24,,,,5691.48,0
120020,09:19:21,09:19:21,1703,25,,,,5950.31,0
120020,09:20:24,09:20:24,1704,26,,,,6366.98,0
120020,09:21:05,09:21:05,1705,27,,,,6628.92,0
120020,09:22:02,09:22:02,1706,28,,,,6991.45,0
120020,09:23:00,09:23:00,1707,29,,,,7353.07,
120020,09:24:45,09:24:45,1708,30,,,,7912.99,0
120020,09:25:27,09:25:27,1709,31,,,,8143.11,0
120020,09:26:31,09:26:31,1710,32,,,,8391.01,0
120020,09:27:49,09:27:49,1711,33,,,,8778.41,0
120020,09:28:25,09:28:25,1597,34,,,,8935.76,0
120020,09:30:00,09:30:00,1599,35,,,,9505.25,
120020,09:30:21,09:30:21,1600,36,,,,9696.84,0
120020,09:30:42,09:30:42,1712,37,,,,9883.87,0
120020,09:30:54,09:30:54,1713,38,,,,9984.99,0
120020,09:31:25,09:31:25,1714,39,,,,10286.29,0
120020,09:31:49,09:31:49,1715,40,,,,10507.27,0
120020,09:32:03,09:32:03,1716,41,,,,10643.39,0
120020,09:32:28,09:32:28,1717,42,,,,10912.2,0
120020,09:33:37,09:33:37,1718,43,,,,11505.83,0
120020,09:34:19,09:34:19,404,44,,,,11883.12,0
120020,09:34:54,09:34:54,405,45,,,,12116.91,0
120020,09:35:09,09:35:09,406,46,,,,12218.57,0
120020,09:35:53,09:35:53,407,47,,,,12576.34,0
120020,09:36:30,09:36:30,408,48,,,,12866.14,0
120020,09:37:00,09:37:00,409,49,,,,13105.95,0
120020,09:37:29,09:37:29,410,50,,,,13328.94,0
120020,09:38:00,09:38:00,9477,51,,1,,13580.44,
120030,09:09:00,09:09:00,10021,1,,,1,0,
120030,09:09:27,09:09:27,10510,2,,,,322.73,0
120030,09:09:52,09:09:52,1764,3,,,,528.04,0
120030,09:10:23,09:10:23,1765,4,,,,805.99,0
120030,09:10:44,09:10:44,3863,5,,,,1003.85,0
120030,09:11:01,09:11:01,1766,6,,,,1161.78,0
120030,09:11:16,09:11:16,1767,7,,,,1349.66,0
120030,09:11:45,09:11:45,1686,8,,,,1717.08,0
120030,09:12:01,09:12:01,1687,9,,,,1963.04,0
120030,09:12:28,09:12:28,1688,10,,,,2304.41,0
120030,09:13:08,09:13:08,1689,11,,,,2770.1,0
120030,09:13:38,09:13:38,7776,12,,,,3021.46,0
120030,09:14:07,09:14:07,1691,13,,,,3259.65,0
120030,09:14:37,09:14:37,1692,14,,,,3590.92,0
120030,09:15:10,09:15:10,1693,15,,,,3895.64,0
120030,09:15:24,09:15:24,1694,16,,,,4027.5,0
120030,09:15:52,09:15:52,1695,17,,,,4245.67,0
120030,09:16:11,09:16:11,1696,18,,,,4436.63,0
120030,09:16:28,09:16:28,1697,19,,,,4596.64,0
120030,09:16:45,09:16:45,1698,20,,,,4775.96,0
120030,09:17:00,09:17:00,1699,21,,,,4914.12,
120030,09:17:19,09:17:19,1700,22,,,,5058.5,0
120030,09:18:01,09:18:01,1701,23,,,,5395.36,0
120030,09:18:46,09:18:46,1702,24,,,,5691.48,0
120030,09:19:21,09:19:21,1703,25,,,,5950.31,0
120030,09:20:24,09:20:24,1704,26,,,,6366.98,0
120030,09:21:05,09:21:05,1705,27,,,,6628.92,0
120030,09:22:02,09:22:02,1706,28,,,,6991.45,0
120030,09:23:00,09:23:00,1707,29,,,,7353.07,
120030,09:24:45,09:24:45,1708,30,,,,7912.99,0
120030,09:25:27,09:25:27,1709,31,,,,8143.11,0
120030,09:26:31,09:26:31,1710,32,,,,8391.01,0
120030,09:27:49,09:27:49,1711,33,,,,8778.41,0
120030,09:28:25,09:28:25,1597,34,,,,8935.76,0
120030,09:30:00,09:30:00,1599,35,,,,9505.25,
120030,09:30:21,09:30:21,1600,36,,,,9696.84,0
120030,09:30:42,09:30:42,1712,37,,,,9883.87,0
120030,09:30:54,09:30:54,1713,38,,,,9984.99,0
120030,09:31:25,09:31:25,1714,39,,,,10286.29,0
120030,09:31:49,09:31:49,1715,40,,,,10507.27,0
120030,09:32:03,09:32:03,1716,41,,,,10643.39,0
120030,09:32:28,09:32:28,1717,42,,,,10912.2,0
120030,09:33:37,09:33:37,1718,43,,,,11505.83,0
120030,09:34:19,09:34:19,404,44,,,,11883.12,0
120030,09:34:54,09:34:54,405,45,,,,12116.91,0
120030,09:35:09,09:35:09,406,46,,,,12218.57,0
120030,09:35:53,09:35:53,407,47,,,,12576.34,0
120030,09:36:30,09:36:30,408,48,,,,12866.14,0
120030,09:37:00,09:37:00,409,49,,,,13105.95,0
120030,09:37:29,09:37:29,410,50,,,,13328.94,0
120030,09:38:00,09:38:00,9477,51,,1,,13580.44,
120040,09:09:00,09:09:00,10021,1,,,1,0,
120040,09:09:27,09:09:27,10510,2,,,,322.73,0
120040,09:09:52,09:09:52,1764,3,,,,528.04,0
120040,09:10:23,09:10:23,1765,4,,,,805.99,0
120040,09:10:44,09:10:44,3863,5,,,,1003.85,0
120040,09:11:01,09:11:01,1766,6,,,,1161.78,0
120040,09:11:16,09:11:16,1767,7,,,,1349.66,0
120040,09:11:45,09:11:45,1686,8,,,,1717.08,0
120040,09:12:01,09:12:01,1687,9,,,,1963.04,0
120040,09:12:28,09:12:28,1688,10,,,,2304.41,0
120040,09:13:08,09:13:08,1689,11,,,,2770.1,0
120040,09:13:38,09:13:38,7776,12,,,,3021.46,0
120040,09:14:07,09:14:07,1691,13,,,,3259.65,0
120040,09:14:37,09:14:37,1692,14,,,,3590.92,0
120040,09:15:10,09:15:10,1693,15,,,,3895.64,0
120040,09:15:24,09:15:24,1694,16,,,,4027.5,0
120040,09:15:52,09:15:52,1695,17,,,,4245.67,0
120040,09:16:11,09:16:11,1696,18,,,,4436.63,0
120040,09:16:28,09:16:28,1697,19,,,,4596.64,0
120040,09:16:45,09:16:45,1698,20,,,,4775.96,0
120040,09:17:00,09:17:00,1699,21,,,,4914.12,
120040,09:17:19,09:17:19,1700,22,,,,5058.5,0
120040,09:18:01,09:18:01,1701,23,,,,5395.36,0
120040,09:18:46,09:18:46,1702,24,,,,5691.48,0
120040,09:19:21,09:19:21,1703,25,,,,5950.31,0
120040,09:20:24,09:20:24,1704,26,,,,6366.98,0
120040,09:21:05,09:21:05,1705,27,,,,6628.92,0
120040,09:22:02,09:22:02,1706,28,,,,6991.45,0
120040,09:23:00,09:23:00,1707,29,,,,7353.07,
120040,09:24:45,09:24:45,1708,30,,,,7912.99,0
120040,09:25:27,09:25:27,1709,31,,,,8143.11,0
120040,09:26:31,09:26:31,1710,32,,,,8391.01,0
120040,09:27:49,09:27:49,1711,33,,,,8778.41,0
120040,09:28:25,09:28:25,1597,34,,,,8935.76,0
120040,09:30:00,09:30:00,1599,35,,,,9505.25,
120040,09:30:21,09:30:21,1600,36,,,,9696.84,0
120040,09:30:42,09:30:42,1712,37,,,,9883.87,0
120040,09:30:54,09:30:54,1713,38,,,,9984.99,0
120040,09:31:25,09:31:25,1714,39,,,,10286.29,0
120040,09:31:49,09:31:49,1715,40,,,,10507.27,0
120040,09:32:03,09:32:03,1716,41,,,,10643.39,0
120040,09:32:28,09:32:28,1717,42,,,,10912.2,0
120040,09:33:37,09:33:37,1718,43,,,,11505.83,0
120040,09:34:19,09:34:19,404,44,,,,11883.12,0
120040,09:34:54,09:34:54,405,45,,,,12116.91,0
120040,09:35:09,09:35:09,406,46,,,,12218.57,0
120040,09:35:53,09:35:53,407,47,,,,12576.34,0
120040,09:36:30,09:36:30,408,48,,,,12866.14,0
120040,09:37:00,09:37:00,409,49,,,,13105.95,0
120040,09:37:29,09:37:29,410,50,,,,13328.94,0
120040,09:38:00,09:38:00,9477,51,,1,,13580.44,
120050,09:09:00,09:09:00,10021,1,,,1,0,
120050,09:09:27,09:09:27,10510,2,,,,322.73,0
120050,09:09:52,09:09:52,1764,3,,,,528.04,0
120050,09:10:23,09:10:23,1765,4,,,,805.99,0
120050,09:10:44,09:10:44,3863,5,,,,1003.85,0
120050,09:11:01,09:11:01,1766,6,,,,1161.78,0
120050,09:11:16,09:11:16,1767,7,,,,1349.66,0
120050,09:11:45,09:11:45,1686,8,,,,1717.08,0
120050,09:12:01,09:12:01,1687,9,,,,1963.04,0
120050,09:12:28,09:12:28,1688,10,,,,2304.41,0
120050,09:13:08,09:13:08,1689,11,,,,2770.1,0
120050,09:13:38,09:13:38,7776,12,,,,3021.46,0
120050,09:14:07,09:14:07,1691,13,,,,3259.65,0
120050,09:14:37,09:14:37,1692,14,,,,3590.92,0
120050,09:15:10,09:15:10,1693,15,,,,3895.64,0
120050,09:15:24,09:15:24,1694,16,,,,4027.5,0
120050,09:15:52,09:15:52,1695,17,,,,4245.67,0
120050,09:16:11,09:16:11,1696,18,,,,4436.63,0
120050,09:16:28,09:16:28,1697,19,,,,4596.64,0
120050,09:16:45,09:16:45,1698,20,,,,4775.96,0
120050,09:17:00,09:17:00,1699,21,,,,4914.12,
120050,09:17:19,09:17:19,1700,22,,,,5058.5,0
120050,09:18:01,09:18:01,1701,23,,,,5395.36,0
120050,09:18:46,09:18:46,1702,24,,,,5691.48,0
120050,09:19:21,09:19:21,1703,25,,,,5950.31,0
120050,09:20:24,09:20:24,1704,26,,,,6366.98,0
120050,09:21:05,09:21:05,1705,27,,,,6628.92,0
120050,09:22:02,09:22:02,1706,28,,,,6991.45,0
120050,09:23:00,09:23:00,1707,29,,,,7353.07,
120050,09:24:45,09:24:45,1708,30,,,,7912.99,0
120050,09:25:27,09:25:27,1709,31,,,,8143.11,0
120050,09:26:31,09:26:31,1710,32,,,,8391.01,0
120050,09:27:49,09:27:49,1711,33,,,,8778.41,0
120050,09:28:25,09:28:25,1597,34,,,,8935.76,0
120050,09:30:00,09:30:00,1599,35,,,,9505.25,
120050,09:30:21,09:30:21,1600,36,,,,9696.84,0
120050,09:30:42,09:30:42,1712,37,,,,9883.87,0
120050,09:30:54,09:30:54,1713,38,,,,9984.99,0
120050,09:31:25,09:31:25,1714,39,,,,10286.29,0
120050,09:31:49,09:31:49,1715,40,,,,10507.27,0
120050,09:32:03,09:32:03,1716,41,,,,10643.39,0
120050,09:32:28,09:32:28,1717,42,,,,10912.2,0
120050,09:33:37,09:33:37,1718,43,,,,11505.83,0
120050,09:34:19,09:34:19,404,44,,,,11883.12,0
120050,09:34:54,09:34:54,405,45,,,,12116.91,0
120050,09:35:09,09:35:09,406,46,,,,12218.57,0
120050,09:35:53,09:35:53,407,47,,,,12576.34,0
120050,09:36:30,09:36:30,408,48,,,,12866.14,0
120050,09:37:00,09:37:00,409,49,,,,13105.95,0
120050,09:37:29,09:37:29,410,50,,,,13328.94,0
120050,09:38:00,09:38:00,9477,51,,1,,13580.44,
120060,09:09:00,09:09:00,10021,1,,,1,0,
120060,09:09:27,09:09:27,10510,2,,,,322.73,0
120060,09:09:52,09:09:52,1764,3,,,,528.04,0
120060,09:10:23,09:10:23,1765,4,,,,805.99,0
120060,09:10:44,09:10:44,3863,5,,,,1003.85,0
120060,09:11:01,09:11:01,1766,6,,,,1161.78,0
120060,09:11:16,09:11:16,1767,7,,,,1349.66,0
120060,09:11:45,09:11:45,1686,8,,,,1717.08,0
120060,09:12:01,09:12:01,1687,9,,,,1963.04,0
120060,09:12:28,09:12:28,1688,10,,,,2304.41,0
120060,09:13:08,09:13:08,1689,11,,,,2770.1,0
120060,09:13:38,09:13:38,7776,12,,,,3021.46,0
120060,09:14:07,09:14:07,1691,13,,,,3259.65,0
120060,09:14:37,09:14:37,1692,14,,,,3590.92,0
120060,09:15:10,09:15:10,1693,15,,,,3895.64,0
120060,09:15:24,09:15:24,1694,16,,,,4027.5,0
120060,09:15:52,09:15:52,1695,17,,,,4245.67,0
120060,09:16:11,09:16:11,1696,18,,,,4436.63,0
120060,09:16:28,09:16:28,1697,19,,,,4596.64,0
120060,09:16:45,09:16:45,1698,20,,,,4775.96,0
120060,09:17:00,09:17:00,1699,21,,,,4914.12,
120060,09:17:19,09:17:19,1700,22,,,,5058.5,0
120060,09:18:01,09:18:01,1701,23,,,,5395.36,0
120060,09:18:46,09:18:46,1702,24,,,,5691.48,0
120060,09:19:21,09:19:21,1703,25,,,,5950.31,0
120060,09:20:24,09:20:24,1704,26,,,,6366.98,0
120060,09:21:05,09:21:05,1705,27,,,,6628.92,0
120060,09:22:02,09:22:02,1706,28,,,,6991.45,0
120060,09:23:00,09:23:00,1707,29,,,,7353.07,
120060,09:24:45,09:24:45,1708,30,,,,7912.99,0
120060,09:25:27,09:25:27,1709,31,,,,8143.11,0
120060,09:26:31,09:26:31,1710,32,,,,8391.01,0
120060,09:27:49,09:27:49,1711,33,,,,8778.41,0
120060,09:28:25,09:28:25,1597,34,,,,8935.76,0
120060,09:30:00,09:30:00,1599,35,,,,9505.25,
120060,09:30:21,09:30:21,1600,36,,,,9696.84,0
120060,09:30:42,09:30:42,1712,37,,,,9883.87,0
120060,09:30:54,09:30:54,1713,38,,,,9984.99,0
120060,09:31:25,09:31:25,1714,39,,,,10286.29,0
120060,09:31:49,09:31:49,1715,40,,,,10507.27,0
120060,09:32:03,09:32:03,1716,41,,,,10643.39,0
120060,09:32:28,09:32:28,1717,42,,,,10912.2,0
120060,09:33:37,09:33:37,1718,43,,,,11505.83,0
120060,09:34:19,09:34:19,404,44,,,,11883.12,0
120060,09:34:54,09:34:54,405,45,,,,12116.91,0
120060,09:35:09,09:35:09,406,46,,,,12218.57,0
120060,09:35:53,09:35:53,407,47,,,,12576.34,0
120060,09:36:30,09:36:30,408,48,,,,12866.14,0
120060,09:37:00,09:37:00,409,49,,,,13105.95,0
120060,09:37:29,09:37:29,410,50,,,,13328.94,0
120060,09:38:00,09:38:00,9477,51,,1,,13580.44,
120080,09:09:00,09:09:00,10021,1,,,1,0,
120080,09:09:27,09:09:27,10510,2,,,,322.73,0
120080,09:09:52,09:09:52,1764,3,,,,528.04,0
120080,09:10:23,09:10:23,1765,4,,,,805.99,0
120080,09:10:44,09:10:44,3863,5,,,,1003.85,0
120080,09:11:01,09:11:01,1766,6,,,,1161.78,0
120080,09:11:16,09:11:16,1767,7,,,,1349.66,0
120080,09:11:45,09:11:45,1686,8,,,,1717.08,0
120080,09:12:01,09:12:01,1687,9,,,,1963.04,0
120080,09:12:28,09:12:28,1688,10,,,,2304.41,0
120080,09:13:08,09:13:08,1689,11,,,,2770.1,0
120080,09:13:38,09:13:38,7776,12,,,,3021.46,0
120080,09:14:07,09:14:07,1691,13,,,,3259.65,0
120080,09:14:37,09:14:37,1692,14,,,,3590.92,0
120080,09:15:10,09:15:10,1693,15,,,,3895.64,0
120080,09:15:24,09:15:24,1694,16,,,,4027.5,0
120080,09:15:52,09:15:52,1695,17,,,,4245.67,0
120080,09:16:11,09:16:11,1696,18,,,,4436.63,0
120080,09:16:28,09:16:28,1697,19,,,,4596.64,0
120080,09:16:45,09:16:45,1698,20,,,,4775.96,0
120080,09:17:00,09:17:00,1699,21,,,,4914.12,
120080,09:17:19,09:17:19,1700,22,,,,5058.5,0
120080,09:18:01,09:18:01,1701,23,,,,5395.36,0
120080,09:18:46,09:18:46,1702,24,,,,5691.48,0
120080,09:19:21,09:19:21,1703,25,,,,5950.31,0
120080,09:20:24,09:20:24,1704,26,,,,6366.98,0
120080,09:21:05,09:21:05,1705,27,,,,6628.92,0
120080,09:22:02,09:22:02,1706,28,,,,6991.45,0
120080,09:23:00,09:23:00,1707,29,,,,7353.07,
120080,09:24:45,09:24:45,1708,30,,,,7912.99,0
120080,09:25:27,09:25:27,1709,31,,,,8143.11,0
120080,09:26:31,09:26:31,1710,32,,,,8391.01,0
120080,09:27:49,09:27:49,1711,33,,,,8778.41,0
120080,09:28:25,09:28:25,1597,34,,,,8935.76,0
120080,09:30:00,09:30:00,1599,35,,,,9505.25,
120080,09:30:21,09:30:21,1600,36,,,,9696.84,0
120080,09:30:42,09:30:42,1712,37,,,,9883.87,0
120080,09:30:54,09:30:54,1713,38,,,,9984.99,0
120080,09:31:25,09:31:25,1714,39,,,,10286.29,0
120080,09:31:49,09:31:49,1715,40,,,,10507.27,0
120080,09:32:03,09:32:03,1716,41,,,,10643.39,0
120080,09:32:28,09:32:28,1717,42,,,,10912.2,0
120080,09:33:37,09:33:37,1718,43,,,,11505.83,0
120080,09:34:19,09:34:19,404,44,,,,11883.12,0
120080,09:34:54,09:34:54,405,45,,,,12116.91,0
120080,09:35:09,09:35:09,406,46,,,,12218.57,0
120080,09:35:53,09:35:53,407,47,,,,12576.34,0
120080,09:36:30,09:36:30,408,48,,,,12866.14,0
120080,09:37:00,09:37:00,409,49,,,,13105.95,0
120080,09:37:29,09:37:29,410,50,,,,13328.94,0
120080,09:38:00,09:38:00,9477,51,,1,,13580.44,
120090,09:09:00,09:09:00,10021,1,,,1,0,
120090,09:09:27,09:09:27,10510,2,,,,322.73,0
120090,09:09:52,09:09:52,1764,3,,,,528.04,0
120090,09:10:23,09:10:23,1765,4,,,,805.99,0
120090,09:10:44,09:10:44,3863,5,,,,1003.85,0
120090,09:11:01,09:11:01,1766,6,,,,1161.78,0
120090,09:11:16,09:11:16,1767,7,,,,1349.66,0
120090,09:11:45,09:11:45,1686,8,,,,1717.08,0
120090,09:12:01,09:12:01,1687,9,,,,1963.04,0
120090,09:12:28,09:12:28,1688,10,,,,2304.41,0
120090,09:13:08,09:13:08,1689,11,,,,2770.1,0
120090,09:13:38,09:13:38,7776,12,,,,3021.46,0
120090,09:14:07,09:14:07,1691,13,,,,3259.65,0
120090,09:14:37,09:14:37,1692,14,,,,3590.92,0
120090,09:15:10,09:15:10,1693,15,,,,3895.64,0
120090,09:15:24,09:15:24,1694,16,,,,4027.5,0
120090,09:15:52,09:15:52,1695,17,,,,4245.67,0
120090,09:16:11,09:16:11,1696,18,,,,4436.63,0
120090,09:16:28,09:16:28,1697,19,,,,4596.64,0
120090,09:16:45,09:16:45,1698,20,,,,4775.96,0
120090,09:17:00,09:17:00,1699,21,,,,4914.12,
120090,09:17:19,09:17:19,1700,22,,,,5058.5,0
120090,09:18:01,09:18:01,1701,23,,,,5395.36,0
120090,09:18:46,09:18:46,1702,24,,,,5691.48,0
120090,09:19:21,09:19:21,1703,25,,,,5950.31,0
120090,09:20:24,09:20:24,1704,26,,,,6366.98,0
120090,09:21:05,09:21:05,1705,27,,,,6628.92,0
120090,09:22:02,09:22:02,1706,28,,,,6991.45,0
120090,09:23:00,09:23:00,1707,29,,,,7353.07,
120090,09:24:45,09:24:45,1708,30,,,,7912.99,0
120090,09:25:27,09:25:27,1709,31,,,,8143.11,0
120090,09:26:31,09:26:31,1710,32,,,,8391.01,0
120090,09:27:49,09:27:49,1711,33,,,,8778.41,0
120090,09:28:25,09:28:25,1597,34,,,,8935.76,0
120090,09:30:00,09:30:00,1599,35,,,,9505.25,
120090,09:30:21,09:30:21,1600,36,,,,9696.84,0
120090,09:30:42,09:30:42,1712,37,,,,9883.87,0
120090,09:30:54,09:30:54,1713,38,,,,9984.99,0
120090,09:31:25,09:31:25,1714,39,,,,10286.29,0
120090,09:31:49,09:31:49,1715,40,,,,10507.27,0
120090,09:32:03,09:32:03,1716,41,,,,10643.39,0
120090,09:32:28,09:32:28,1717,42,,,,10912.2,0
120090,09:33:37,09:33:37,1718,43,,,,11505.83,0
120090,09:34:19,09:34:19,404,44,,,,11883.12,0
120090,09:34:54,09:34:54,405,45,,,,12116.91,0
120090,09:35:09,09:35:09,406,46,,,,12218.57,0
120090,09:35:53,09:35:53,407,47,,,,12576.34,0
120090,09:36:30,09:36:30,408,48,,,,12866.14,0
120090,09:37:00,09:37:00,409,49,,,,13105.95,0
120090,09:37:29,09:37:29,410,50,,,,13328.94,0
120090,09:38:00,09:38:00,9477,51,,1,,13580.44,
120120,09:09:00,09:09:00,10021,1,,,1,0,
120120,09:09:27,09:09:27,10510,2,,,,322.73,0
120120,09:09:52,09:09:52,1764,3,,,,528.04,0
120120,09:10:23,09:10:23,1765,4,,,,805.99,0
120120,09:10:44,09:10:44,3863,5,,,,1003.85,0
120120,09:11:01,09:11:01,1766,6,,,,1161.78,0
120120,09:11:16,09:11:16,1767,7,,,,1349.66,0
120120,09:11:45,09:11:45,1686,8,,,,1717.08,0
120120,09:12:01,09:12:01,1687,9,,,,1963.04,0
120120,09:12:28,09:12:28,1688,10,,,,2304.41,0
120120,09:13:08,09:13:08,1689,11,,,,2770.1,0
120120,09:13:38,09:13:38,7776,12,,,,3021.46,0
120120,09:14:07,09:14:07,1691,13,,,,3259.65,0
120120,09:14:37,09:14:37,1692,14,,,,3590.92,0
120120,09:15:10,09:15:10,1693,15,,,,3895.64,0
120120,09:15:24,09:15:24,1694,16,,,,4027.5,0
120120,09:15:52,09:15:52,1695,17,,,,4245.67,0
120120,09:16:11,09:16:11,1696,18,,,,4436.63,0
120120,09:16:28,09:16:28,1697,19,,,,4596.64,0
120120,09:16:45,09:16:45,1698,20,,,,4775.96,0
120120,09:17:00,09:17:00,1699,21,,,,4914.12,
120120,09:17:19,09:17:19,1700,22,,,,5058.5,0
120120,09:18:01,09:18:01,1701,23,,,,5395.36,0
120120,09:18:46,09:18:46,1702,24,,,,5691.48,0
120120,09:19:21,09:19:21,1703,25,,,,5950.31,0
120120,09:20:24,09:20:24,1704,26,,,,6366.98,0
120120,09:21:05,09:21:05,1705,27,,,,6628.92,0
120120,09:22:02,09:22:02,1706,28,,,,6991.45,0
120120,09:23:00,09:23:00,1707,29,,,,7353.07,
120120,09:24:45,09:24:45,1708,30,,,,7912.99,0
120120,09:25:27,09:25:27,1709,31,,,,8143.11,0
120120,09:26:31,09:26:31,1710,32,,,,8391.01,0
120120,09:27:49,09:27:49,1711,33,,,,8778.41,0
120120,09:28:25,09:28:25,1597,34,,,,8935.76,0
120120,09:30:00,09:30:00,1599,35,,,,9505.25,
120120,09:30:21,09:30:21,1600,36,,,,9696.84,0
120120,09:30:42,09:30:42,1712,37,,,,9883.87,0
120120,09:30:54,09:30:54,1713,38,,,,9984.99,0
120120,09:31:25,09:31:25,1714,39,,,,10286.29,0
120120,09:31:49,09:31:49,1715,40,,,,10507.27,0
120120,09:32:03,09:32:03,1716,41,,,,10643.39,0
120120,09:32:28,09:32:28,1717,42,,,,10912.2,0
120120,09:33:37,09:33:37,1718,43,,,,11505.83,0
120120,09:34:19,09:34:19,404,44,,,,11883.12,0
120120,09:34:54,09:34:54,405,45,,,,12116.91,0
120120,09:35:09,09:35:09,406,46,,,,12218.57,0
120120,09:35:53,09:35:53,407,47,,,,12576.34,0
120120,09:36:30,09:36:30,408,48,,,,12866.14,0
120120,09:37:00,09:37:00,409,49,,,,13105.95,0
120120,09:37:29,09:37:29,410,50,,,,13328.94,0
120120,09:38:00,09:38:00,9477,51,,1,,13580.44,
120130,09:09:00,09:09:00,10021,1,,,1,0,
120130,09:09:27,09:09:27,10510,2,,,,322.73,0
120130,09:09:52,09:09:52,1764,3,,,,528.04,0
120130,09:10:23,09:10:23,1765,4,,,,805.99,0
120130,09:10:44,09:10:44,3863,5,,,,1003.85,0
120130,09:11:01,09:11:01,1766,6,,,,1161.78,0
120130,09:11:16,09:11:16,1767,7,,,,1349.66,0
120130,09:11:45,09:11:45,1686,8,,,,1717.08,0
120130,09:12:01,09:12:01,1687,9,,,,1963.04,0
120130,09:12:28,09:12:28,1688,10,,,,2304.41,0
120130,09:13:08,09:13:08,1689,11,,,,2770.1,0
120130,09:13:38,09:13:38,7776,12,,,,3021.46,0
120130,09:14:07,09:14:07,1691,13,,,,3259.65,0
120130,09:14:37,09:14:37,1692,14,,,,3590.92,0
120130,09:15:10,09:15:10,1693,15,,,,3895.64,0
120130,09:15:24,09:15:24,1694,16,,,,4027.5,0
120130,09:15:52,09:15:52,1695,17,,,,4245.67,0
120130,09:16:11,09:16:11,1696,18,,,,4436.63,0
120130,09:16:28,09:16:28,1697,19,,,,4596.64,0
120130,09:16:45,09:16:45,1698,20,,,,4775.96,0
120130,09:17:00,09:17:00,1699,21,,,,4914.12,
120130,09:17:19,09:17:19,1700,22,,,,5058.5,0
120130,09:18:01,09:18:01,1701,23,,,,5395.36,0
120130,09:18:46,09:18:46,1702,24,,,,5691.48,0
120130,09:19:21,09:19:21,1703,25,,,,5950.31,0
120130,09:20:24,09:20:24,1704,26,,,,6366.98,0
120130,09:21:05,09:21:05,1705,27,,,,6628.92,0
120130,09:22:02,09:22:02,1706,28,,,,6991.45,0
120130,09:23:00,09:23:00,1707,29,,,,7353.07,
120130,09:24:45,09:24:45,1708,30,,,,7912.99,0
120130,09:25:27,09:25:27,1709,31,,,,8143.11,0
120130,09:26:31,09:26:31,1710,32,,,,8391.01,0
120130,09:27:49,09:27:49,1711,33,,,,8778.41,0
120130,09:28:25,09:28:25,1597,34,,,,8935.76,0
120130,09:30:00,09:30:00,1599,35,,,,9505.25,
120130,09:30:21,09:30:21,1600,36,,,,9696.84,0
120130,09:30:42,09:30:42,1712,37,,,,9883.87,0
120130,09:30:54,09:30:54,1713,38,,,,9984.99,0
120130,09:31:25,09:31:25,1714,39,,,,10286.29,0
120130,09:31:49,09:31:49,1715,40,,,,10507.27,0
120130,09:32:03,09:32:03,1716,41,,,,10643.39,0
120130,09:32:28,09:32:28,1717,42,,,,10912.2,0
120130,09:33:37,09:33:37,1718,43,,,,11505.83,0
120130,09:34:19,09:34:19,404,44,,,,11883.12,0
120130,09:34:54,09:34:54,405,45,,,,12116.91,0
120130,09:35:09,09:35:09,406,46,,,,12218.57,0
120130,09:35:53,09:35:53,407,47,,,,12576.34,0
120130,09:36:30,09:36:30,408,48,,,,12866.14,0
120130,09:37:00,09:37:00,409,49,,,,13105.95,0
120130,09:37:29,09:37:29,410,50,,,,13328.94,0
120130,09:38:00,09:38:00,9477,51,,1,,13580.44,
12017010,14:45:00,14:45:00,10021,1,,,1,0,
12017010,14:45:27,14:45:27,10510,2,,,,322.73,0
12017010,14:45:52,14:45:52,1764,3,,,,528.04,0
12017010,14:46:23,14:46:23,1765,4,,,,805.99,0
12017010,14:46:44,14:46:44,3863,5,,,,1003.85,0
12017010,14:47:01,14:47:01,1766,6,,,,1161.78,0
12017010,14:47:16,14:47:16,1767,7,,,,1349.66,0
12017010,14:47:45,14:47:45,1686,8,,,,1717.08,0
12017010,14:48:01,14:48:01,1687,9,,,,1963.04,0
12017010,14:48:28,14:48:28,1688,10,,,,2304.41,0
12017010,14:49:08,14:49:08,1689,11,,,,2770.1,0
12017010,14:49:38,14:49:38,7776,12,,,,3021.46,0
12017010,14:50:07,14:50:07,1691,13,,,,3259.65,0
12017010,14:50:37,14:50:37,1692,14,,,,3590.92,0
12017010,14:51:10,14:51:10,1693,15,,,,3895.64,0
12017010,14:51:24,14:51:24,1694,16,,,,4027.5,0
12017010,14:51:52,14:51:52,1695,17,,,,4245.67,0
12017010,14:52:11,14:52:11,1696,18,,,,4436.63,0
12017010,14:52:28,14:52:28,1697,19,,,,4596.64,0
12017010,14:52:45,14:52:45,1698,20,,,,4775.96,0
12017010,14:53:00,14:53:00,1699,21,,,,4914.12,
12017010,14:53:19,14:53:19,1700,22,,,,5058.5,0
12017010,14:54:01,14:54:01,1701,23,,,,5395.36,0
12017010,14:54:46,14:54:46,1702,24,,,,5691.48,0
12017010,14:55:21,14:55:21,1703,25,,,,5950.31,0
12017010,14:56:24,14:56:24,1704,26,,,,6366.98,0
12017010,14:57:05,14:57:05,1705,27,,,,6628.92,0
12017010,14:58:02,14:58:02,1706,28,,,,6991.45,0
12017010,14:59:00,14:59:00,1707,29,,,,7353.07,
12017010,15:00:30,15:00:30,1708,30,,,,7912.99,0
12017010,15:01:06,15:01:06,1709,31,,,,8143.11,0
12017010,15:02:00,15:02:00,1710,32,,,,8391.01,0
12017010,15:03:07,15:03:07,1711,33,,,,8778.41,0
12017010,15:03:38,15:03:38,1597,34,,,,8935.76,0
12017010,15:05:00,15:05:00,1599,35,,,,9505.25,
12017010,15:05:34,15:05:34,1600,36,,,,9696.84,0
12017010,15:06:09,15:06:09,1712,37,,,,9883.87,0
12017010,15:06:28,15:06:28,1713,38,,,,9984.99,0
12017010,15:07:18,15:07:18,1714,39,,,,10286.29,0
12017010,15:07:57,15:07:57,1715,40,,,,10507.27,0
12017010,15:08:19,15:08:19,1716,41,,,,10643.39,0
12017010,15:09:01,15:09:01,1717,42,,,,10912.2,0
12017010,15:10:52,15:10:52,1718,43,,,,11505.83,0
12017010,15:12:02,15:12:02,404,44,,,,11883.12,0
12017010,15:12:58,15:12:58,405,45,,,,12116.91,0
12017010,15:13:23,15:13:23,406,46,,,,12218.57,0
12017010,15:14:35,15:14:35,407,47,,,,12576.34,0
12017010,15:15:34,15:15:34,408,48,,,,12866.14,0
12017010,15:16:23,15:16:23,409,49,,,,13105.95,0
12017010,15:17:10,15:17:10,410,50,,,,13328.94,0
12017010,15:18:00,15:18:00,9477,51,,1,,13580.44,
12017110,14:45:00,14:45:00,10021,1,,,1,0,
12017110,14:45:27,14:45:27,10510,2,,,,322.73,0
12017110,14:45:52,14:45:52,1764,3,,,,528.04,0
12017110,14:46:23,14:46:23,1765,4,,,,805.99,0
12017110,14:46:44,14:46:44,3863,5,,,,1003.85,0
12017110,14:47:01,14:47:01,1766,6,,,,1161.78,0
12017110,14:47:16,14:47:16,1767,7,,,,1349.66,0
12017110,14:47:45,14:47:45,1686,8,,,,1717.08,0
12017110,14:48:01,14:48:01,1687,9,,,,1963.04,0
12017110,14:48:28,14:48:28,1688,10,,,,2304.41,0
12017110,14:49:08,14:49:08,1689,11,,,,2770.1,0
12017110,14:49:38,14:49:38,7776,12,,,,3021.46,0
12017110,14:50:07,14:50:07,1691,13,,,,3259.65,0
12017110,14:50:37,14:50:37,1692,14,,,,3590.92,0
12017110,14:51:10,14:51:10,1693,15,,,,3895.64,0
12017110,14:51:24,14:51:24,1694,16,,,,4027.5,0
12017110,14:51:52,14:51:52,1695,17,,,,4245.67,0
12017110,14:52:11,14:52:11,1696,18,,,,4436.63,0
12017110,14:52:28,14:52:28,1697,19,,,,4596.64,0
12017110,14:52:45,14:52:45,1698,20,,,,4775.96,0
12017110,14:53:00,14:53:00,1699,21,,,,4914.12,
12017110,14:53:19,14:53:19,1700,22,,,,5058.5,0
12017110,14:54:01,14:54:01,1701,23,,,,5395.36,0
12017110,14:54:46,14:54:46,1702,24,,,,5691.48,0
12017110,14:55:21,14:55:21,1703,25,,,,5950.31,0
12017110,14:56:24,14:56:24,1704,26,,,,6366.98,0
12017110,14:57:05,14:57:05,1705,27,,,,6628.92,0
12017110,14:58:02,14:58:02,1706,28,,,,6991.45,0
12017110,14:59:00,14:59:00,1707,29,,,,7353.07,
12017110,15:00:30,15:00:30,1708,30,,,,7912.99,0
12017110,15:01:06,15:01:06,1709,31,,,,8143.11,0
12017110,15:02:00,15:02:00,1710,32,,,,8391.01,0
12017110,15:03:07,15:03:07,1711,33,,,,8778.41,0
12017110,15:03:38,15:03:38,1597,34,,,,8935.76,0
12017110,15:05:00,15:05:00,1599,35,,,,9505.25,
12017110,15:05:34,15:05:34,1600,36,,,,9696.84,0
12017110,15:06:09,15:06:09,1712,37,,,,9883.87,0
12017110,15:06:28,15:06:28,1713,38,,,,9984.99,0
12017110,15:07:18,15:07:18,1714,39,,,,10286.29,0
12017110,15:07:57,15:07:57,1715,40,,,,10507.27,0
12017110,15:08:19,15:08:19,1716,41,,,,10643.39,0
12017110,15:09:01,15:09:01,1717,42,,,,10912.2,0
12017110,15:10:52,15:10:52,1718,43,,,,11505.83,0
12017110,15:12:02,15:12:02,404,44,,,,11883.12,0
12017110,15:12:58,15:12:58,405,45,,,,12116.91,0
12017110,15:13:23,15:13:23,406,46,,,,12218.57,0
12017110,15:14:35,15:14:35,407,47,,,,12576.34,0
12017110,15:15:34,15:15:34,408,48,,,,12866.14,0
12017110,15:16:23,15:16:23,409,49,,,,13105.95,0
12017110,15:17:10,15:17:10,410,50,,,,13328.94,0
12017110,15:18:00,15:18:00,9477,51,,1,,13580.44,
12017150,14:45:00,14:45:00,10021,1,,,1,0,
12017150,14:45:27,14:45:27,10510,2,,,,322.73,0
12017150,14:45:52,14:45:52,1764,3,,,,528.04,0
12017150,14:46:23,14:46:23,1765,4,,,,805.99,0
12017150,14:46:44,14:46:44,3863,5,,,,1003.85,0
12017150,14:47:01,14:47:01,1766,6,,,,1161.78,0
12017150,14:47:16,14:47:16,1767,7,,,,1349.66,0
12017150,14:47:45,14:47:45,1686,8,,,,1717.08,0
12017150,14:48:01,14:48:01,1687,9,,,,1963.04,0
12017150,14:48:28,14:48:28,1688,10,,,,2304.41,0
12017150,14:49:08,14:49:08,1689,11,,,,2770.1,0
12017150,14:49:38,14:49:38,7776,12,,,,3021.46,0
12017150,14:50:07,14:50:07,1691,13,,,,3259.65,0
12017150,14:50:37,14:50:37,1692,14,,,,3590.92,0
12017150,14:51:10,14:51:10,1693,15,,,,3895.64,0
12017150,14:51:24,14:51:24,1694,16,,,,4027.5,0
12017150,14:51:52,14:51:52,1695,17,,,,4245.67,0
12017150,14:52:11,14:52:11,1696,18,,,,4436.63,0
12017150,14:52:28,14:52:28,1697,19,,,,4596.64,0
12017150,14:52:45,14:52:45,1698,20,,,,4775.96,0
12017150,14:53:00,14:53:00,1699,21,,,,4914.12,
12017150,14:53:19,14:53:19,1700,22,,,,5058.5,0
12017150,14:54:01,14:54:01,1701,23,,,,5395.36,0
12017150,14:54:46,14:54:46,1702,24,,,,5691.48,0
12017150,14:55:21,14:55:21,1703,25,,,,5950.31,0
12017150,14:56:24,14:56:24,1704,26,,,,6366.98,0
12017150,14:57:05,14:57:05,1705,27,,,,6628.92,0
12017150,14:58:02,14:58:02,1706,28,,,,6991.45,0
12017150,14:59:00,14:59:00,1707,29,,,,7353.07,
12017150,15:00:30,15:00:30,1708,30,,,,7912.99,0
12017150,15:01:06,15:01:06,1709,31,,,,8143.11,0
12017150,15:02:00,15:02:00,1710,32,,,,8391.01,0
12017150,15:03:07,15:03:07,1711,33,,,,8778.41,0
12017150,15:03:38,15:03:38,1597,34,,,,8935.76,0
12017150,15:05:00,15:05:00,1599,35,,,,9505.25,
12017150,15:05:34,15:05:34,1600,36,,,,9696.84,0
12017150,15:06:09,15:06:09,1712,37,,,,9883.87,0
12017150,15:06:28,15:06:28,1713,38,,,,9984.99,0
12017150,15:07:18,15:07:18,1714,39,,,,10286.29,0
12017150,15:07:57,15:07:57,1715,40,,,,10507.27,0
12017150,15:08:19,15:08:19,1716,41,,,,10643.39,0
12017150,15:09:01,15:09:01,1717,42,,,,10912.2,0
12017150,15:10:52,15:10:52,1718,43,,,,11505.83,0
12017150,15:12:02,15:12:02,404,44,,,,11883.12,0
12017150,15:12:58,15:12:58,405,45,,,,12116.91,0
12017150,15:13:23,15:13:23,406,46,,,,12218.57,0
12017150,15:14:35,15:14:35,407,47,,,,12576.34,0
12017150,15:15:34,15:15:34,408,48,,,,12866.14,0
12017150,15:16:23,15:16:23,409,49,,,,13105.95,0
12017150,15:17:10,15:17:10,410,50,,,,13328.94,0
12017150,15:18:00,15:18:00,9477,51,,1,,13580.44,
1257160,08:10:00,08:10:00,10021,1,,,1,0,
1257160,08:10:24,08:10:24,10510,2,,,,322.73,0
1257160,08:10:45,08:10:45,1764,3,,,,528.04,0
1257160,08:11:12,08:11:12,1765,4,,,,805.99,0
1257160,08:11:31,08:11:31,3863,5,,,,1003.85,0
1257160,08:11:45,08:11:45,1766,6,,,,1161.78,0
1257160,08:11:59,08:11:59,1767,7,,,,1349.66,0
1257160,08:12:24,08:12:24,1686,8,,,,1717.08,0
1257160,08:12:38,08:12:38,1687,9,,,,1963.04,0
1257160,08:13:02,08:13:02,1688,10,,,,2304.41,0
1257160,08:13:37,08:13:37,1689,11,,,,2770.1,0
1257160,08:14:04,08:14:04,7776,12,,,,3021.46,0
1257160,08:14:29,08:14:29,1691,13,,,,3259.65,0
1257160,08:14:55,08:14:55,1692,14,,,,3590.92,0
1257160,08:15:23,08:15:23,1693,15,,,,3895.64,0
1257160,08:15:36,08:15:36,1694,16,,,,4027.5,0
1257160,08:16:00,08:16:00,1695,17,,,,4245.67,0
1257160,08:16:17,08:16:17,1696,18,,,,4436.63,0
1257160,08:16:32,08:16:32,1697,19,,,,4596.64,0
1257160,08:16:47,08:16:47,1698,20,,,,4775.96,0
1257160,08:17:00,08:17:00,1699,21,,,,4914.12,
1257160,08:17:15,08:17:15,1700,22,,,,5058.5,0
1257160,08:17:51,08:17:51,1701,23,,,,5395.36,0
1257160,08:18:28,08:18:28,1702,24,,,,5691.48,0
1257160,08:18:57,08:18:57,1703,25,,,,5950.31,0
1257160,08:19:50,08:19:50,1704,26,,,,6366.98,0
1257160,08:20:24,08:20:24,1705,27,,,,6628.92,0
1257160,08:21:12,08:21:12,1706,28,,,,6991.45,0
1257160,08:22:00,08:22:00,1707,29,,,,7353.07,
1257160,08:23:15,08:23:15,1708,30,,,,7912.99,0
1257160,08:23:45,08:23:45,1709,31,,,,8143.11,0
1257160,08:24:30,08:24:30,1710,32,,,,8391.01,0
1257160,08:25:26,08:25:26,1711,33,,,,8778.41,0
1257160,08:25:52,08:25:52,1597,34,,,,8935.76,0
1257160,08:27:00,08:27:00,1599,35,,,,9505.25,
1257160,08:27:29,08:27:29,1600,36,,,,9696.84,0
1257160,08:27:58,08:27:58,1712,37,,,,9883.87,0
1257160,08:28:15,08:28:15,1713,38,,,,9984.99,0
1257160,08:28:56,08:28:56,1714,39,,,,10286.29,0
1257160,08:29:30,08:29:30,1715,40,,,,10507.27,0
1257160,08:29:49,08:29:49,1716,41,,,,10643.39,0
1257160,08:30:24,08:30:24,1717,42,,,,10912.2,0
1257160,08:31:58,08:31:58,1718,43,,,,11505.83,0
1257160,08:32:57,08:32:57,404,44,,,,11883.12,0
1257160,08:33:45,08:33:45,405,45,,,,12116.91,0
1257160,08:34:06,08:34:06,406,46,,,,12218.57,0
1257160,08:35:06,08:35:06,407,47,,,,12576.34,0
1257160,08:35:56,08:35:56,408,48,,,,12866.14,0
1257160,08:36:38,08:36:38,409,49,,,,13105.95,0
1257160,08:37:18,08:37:18,410,50,,,,13328.94,0
1257160,08:38:00,08:38:00,9477,51,,1,,13580.44,
12613070,09:10:00,09:10:00,10021,1,,,1,0,
12613070,09:10:27,09:10:27,10510,2,,,,322.73,0
12613070,09:10:52,09:10:52,1764,3,,,,528.04,0
12613070,09:11:23,09:11:23,1765,4,,,,805.99,0
12613070,09:11:44,09:11:44,3863,5,,,,1003.85,0
12613070,09:12:01,09:12:01,1766,6,,,,1161.78,0
12613070,09:12:16,09:12:16,1767,7,,,,1349.66,0
12613070,09:12:45,09:12:45,1686,8,,,,1717.08,0
12613070,09:13:01,09:13:01,1687,9,,,,1963.04,0
12613070,09:13:28,09:13:28,1688,10,,,,2304.41,0
12613070,09:14:08,09:14:08,1689,11,,,,2770.1,0
12613070,09:14:38,09:14:38,7776,12,,,,3021.46,0
12613070,09:15:07,09:15:07,1691,13,,,,3259.65,0
12613070,09:15:37,09:15:37,1692,14,,,,3590.92,0
12613070,09:16:10,09:16:10,1693,15,,,,3895.64,0
12613070,09:16:24,09:16:24,1694,16,,,,4027.5,0
12613070,09:16:52,09:16:52,1695,17,,,,4245.67,0
12613070,09:17:11,09:17:11,1696,18,,,,4436.63,0
12613070,09:17:28,09:17:28,1697,19,,,,4596.64,0
12613070,09:17:45,09:17:45,1698,20,,,,4775.96,0
12613070,09:18:00,09:18:00,1699,21,,,,4914.12,
12613070,09:18:15,09:18:15,1700,22,,,,5058.5,0
12613070,09:18:51,09:18:51,1701,23,,,,5395.36,0
12613070,09:19:28,09:19:28,1702,24,,,,5691.48,0
12613070,09:19:57,09:19:57,1703,25,,,,5950.31,0
12613070,09:20:50,09:20:50,1704,26,,,,6366.98,0
12613070,09:21:24,09:21:24,1705,27,,,,6628.92,0
12613070,09:22:12,09:22:12,1706,28,,,,6991.45,0
12613070,09:23:00,09:23:00,1707,29,,,,7353.07,
12613070,09:24:15,09:24:15,1708,30,,,,7912.99,0
12613070,09:24:45,09:24:45,1709,31,,,,8143.11,0
12613070,09:25:30,09:25:30,1710,32,,,,8391.01,0
12613070,09:26:26,09:26:26,1711,33,,,,8778.41,0
12613070,09:26:52,09:26:52,1597,34,,,,8935.76,0
12613070,09:28:00,09:28:00,1599,35,,,,9505.25,
12613070,09:28:31,09:28:31,1600,36,,,,9696.84,0
12613070,09:29:03,09:29:03,1712,37,,,,9883.87,0
12613070,09:29:22,09:29:22,1713,38,,,,9984.99,0
12613070,09:30:07,09:30:07,1714,39,,,,10286.29,0
12613070,09:30:44,09:30:44,1715,40,,,,10507.27,0
12613070,09:31:04,09:31:04,1716,41,,,,10643.39,0
12613070,09:31:43,09:31:43,1717,42,,,,10912.2,0
12613070,09:33:25,09:33:25,1718,43,,,,11505.83,0
12613070,09:34:29,09:34:29,404,44,,,,11883.12,0
12613070,09:35:22,09:35:22,405,45,,,,12116.91,0
12613070,09:35:44,09:35:44,406,46,,,,12218.57,0
12613070,09:36:50,09:36:50,407,47,,,,12576.34,0
12613070,09:37:45,09:37:45,408,48,,,,12866.14,0
12613070,09:38:31,09:38:31,409,49,,,,13105.95,0
12613070,09:39:14,09:39:14,410,50,,,,13328.94,0
12613070,09:40:00,09:40:00,9477,51,,1,,13580.44,
12613100,09:10:00,09:10:00,10021,1,,,1,0,
12613100,09:10:27,09:10:27,10510,2,,,,322.73,0
12613100,09:10:52,09:10:52,1764,3,,,,528.04,0
12613100,09:11:23,09:11:23,1765,4,,,,805.99,0
12613100,09:11:44,09:11:44,3863,5,,,,1003.85,0
12613100,09:12:01,09:12:01,1766,6,,,,1161.78,0
12613100,09:12:16,09:12:16,1767,7,,,,1349.66,0
12613100,09:12:45,09:12:45,1686,8,,,,1717.08,0
12613100,09:13:01,09:13:01,1687,9,,,,1963.04,0
12613100,09:13:28,09:13:28,1688,10,,,,2304.41,0
12613100,09:14:08,09:14:08,1689,11,,,,2770.1,0
12613100,09:14:38,09:14:38,7776,12,,,,3021.46,0
12613100,09:15:07,09:15:07,1691,13,,,,3259.65,0
12613100,09:15:37,09:15:37,1692,14,,,,3590.92,0
12613100,09:16:10,09:16:10,1693,15,,,,3895.64,0
12613100,09:16:24,09:16:24,1694,16,,,,4027.5,0
12613100,09:16:52,09:16:52,1695,17,,,,4245.67,0
12613100,09:17:11,09:17:11,1696,18,,,,4436.63,0
12613100,09:17:28,09:17:28,1697,19,,,,4596.64,0
12613100,09:17:45,09:17:45,1698,20,,,,4775.96,0
12613100,09:18:00,09:18:00,1699,21,,,,4914.12,
12613100,09:18:15,09:18:15,1700,22,,,,5058.5,0
12613100,09:18:51,09:18:51,1701,23,,,,5395.36,0
12613100,09:19:28,09:19:28,1702,24,,,,5691.48,0
12613100,09:19:57,09:19:57,1703,25,,,,5950.31,0
12613100,09:20:50,09:20:50,1704,26,,,,6366.98,0
12613100,09:21:24,09:21:24,1705,27,,,,6628.92,0
12613100,09:22:12,09:22:12,1706,28,,,,6991.45,0
12613100,09:23:00,09:23:00,1707,29,,,,7353.07,
12613100,09:24:15,09:24:15,1708,30,,,,7912.99,0
12613100,09:24:45,09:24:45,1709,31,,,,8143.11,0
12613100,09:25:30,09:25:30,1710,32,,,,8391.01,0
12613100,09:26:26,09:26:26,1711,33,,,,8778.41,0
12613100,09:26:52,09:26:52,1597,34,,,,8935.76,0
12613100,09:28:00,09:28:00,1599,35,,,,9505.25,
12613100,09:28:31,09:28:31,1600,36,,,,9696.84,0
12613100,09:29:03,09:29:03,1712,37,,,,9883.87,0
12613100,09:29:22,09:29:22,1713,38,,,,9984.99,0
12613100,09:30:07,09:30:07,1714,39,,,,10286.29,0
12613100,09:30:44,09:30:44,1715,40,,,,10507.27,0
12613100,09:31:04,09:31:04,1716,41,,,,10643.39,0
12613100,09:31:43,09:31:43,1717,42,,,,10912.2,0
12613100,09:33:25,09:33:25,1718,43,,,,11505.83,0
12613100,09:34:29,09:34:29,404,44,,,,11883.12,0
12613100,09:35:22,09:35:22,405,45,,,,12116.91,0
12613100,09:35:44,09:35:44,406,46,,,,12218.57,0
12613100,09:36:50,09:36:50,407,47,,,,12576.34,0
12613100,09:37:45,09:37:45,408,48,,,,12866.14,0
12613100,09:38:31,09:38:31,409,49,,,,13105.95,0
12613100,09:39:14,09:39:14,410,50,,,,13328.94,0
12613100,09:40:00,09:40:00,9477,51,,1,,13580.44,
12613140,09:10:00,09:10:00,10021,1,,,1,0,
12613140,09:10:27,09:10:27,10510,2,,,,322.73,0
12613140,09:10:52,09:10:52,1764,3,,,,528.04,0
12613140,09:11:23,09:11:23,1765,4,,,,805.99,0
12613140,09:11:44,09:11:44,3863,5,,,,1003.85,0
12613140,09:12:01,09:12:01,1766,6,,,,1161.78,0
12613140,09:12:16,09:12:16,1767,7,,,,1349.66,0
12613140,09:12:45,09:12:45,1686,8,,,,1717.08,0
12613140,09:13:01,09:13:01,1687,9,,,,1963.04,0
12613140,09:13:28,09:13:28,1688,10,,,,2304.41,0
12613140,09:14:08,09:14:08,1689,11,,,,2770.1,0
12613140,09:14:38,09:14:38,7776,12,,,,3021.46,0
12613140,09:15:07,09:15:07,1691,13,,,,3259.65,0
12613140,09:15:37,09:15:37,1692,14,,,,3590.92,0
12613140,09:16:10,09:16:10,1693,15,,,,3895.64,0
12613140,09:16:24,09:16:24,1694,16,,,,4027.5,0
12613140,09:16:52,09:16:52,1695,17,,,,4245.67,0
12613140,09:17:11,09:17:11,1696,18,,,,4436.63,0
12613140,09:17:28,09:17:28,1697,19,,,,4596.64,0
12613140,09:17:45,09:17:45,1698,20,,,,4775.96,0
12613140,09:18:00,09:18:00,1699,21,,,,4914.12,
12613140,09:18:15,09:18:15,1700,22,,,,5058.5,0
12613140,09:18:51,09:18:51,1701,23,,,,5395.36,0
12613140,09:19:28,09:19:28,1702,24,,,,5691.48,0
12613140,09:19:57,09:19:57,1703,25,,,,5950.31,0
12613140,09:20:50,09:20:50,1704,26,,,,6366.98,0
12613140,09:21:24,09:21:24,1705,27,,,,6628.92,0
12613140,09:22:12,09:22:12,1706,28,,,,6991.45,0
12613140,09:23:00,09:23:00,1707,29,,,,7353.07,
12613140,09:24:15,09:24:15,1708,30,,,,7912.99,0
12613140,09:24:45,09:24:45,1709,31,,,,8143.11,0
12613140,09:25:30,09:25:30,1710,32,,,,8391.01,0
12613140,09:26:26,09:26:26,1711,33,,,,8778.41,0
12613140,09:26:52,09:26:52,1597,34,,,,8935.76,0
12613140,09:28:00,09:28:00,1599,35,,,,9505.25,
12613140,09:28:31,09:28:31,1600,36,,,,9696.84,0
12613140,09:29:03,09:29:03,1712,37,,,,9883.87,0
12613140,09:29:22,09:29:22,1713,38,,,,9984.99,0
12613140,09:30:07,09:30:07,1714,39,,,,10286.29,0
12613140,09:30:44,09:30:44,1715,40,,,,10507.27,0
12613140,09:31:04,09:31:04,1716,41,,,,10643.39,0
12613140,09:31:43,09:31:43,1717,42,,,,10912.2,0
12613140,09:33:25,09:33:25,1718,43,,,,11505.83,0
12613140,09:34:29,09:34:29,404,44,,,,11883.12,0
12613140,09:35:22,09:35:22,405,45,,,,12116.91,0
12613140,09:35:44,09:35:44,406,46,,,,12218.57,0
12613140,09:36:50,09:36:50,407,47,,,,12576.34,0
12613140,09:37:45,09:37:45,408,48,,,,12866.14,0
12613140,09:38:31,09:38:31,409,49,,,,13105.95,0
12613140,09:39:14,09:39:14,410,50,,,,13328.94,0
12613140,09:40:00,09:40:00,9477,51,,1,,13580.44,
12820070,08:40:00,08:40:00,10021,1,,,1,0,
12820070,08:40:27,08:40:27,10510,2,,,,322.73,0
12820070,08:40:52,08:40:52,1764,3,,,,528.04,0
12820070,08:41:23,08:41:23,1765,4,,,,805.99,0
12820070,08:41:44,08:41:44,3863,5,,,,1003.85,0
12820070,08:42:01,08:42:01,1766,6,,,,1161.78,0
12820070,08:42:16,08:42:16,1767,7,,,,1349.66,0
12820070,08:42:45,08:42:45,1686,8,,,,1717.08,0
12820070,08:43:01,08:43:01,1687,9,,,,1963.04,0
12820070,08:43:28,08:43:28,1688,10,,,,2304.41,0
12820070,08:44:08,08:44:08,1689,11,,,,2770.1,0
12820070,08:44:38,08:44:38,7776,12,,,,3021.46,0
12820070,08:45:07,08:45:07,1691,13,,,,3259.65,0
12820070,08:45:37,08:45:37,1692,14,,,,3590.92,0
12820070,08:46:10,08:46:10,1693,15,,,,3895.64,0
12820070,08:46:24,08:46:24,1694,16,,,,4027.5,0
12820070,08:46:52,08:46:52,1695,17,,,,4245.67,0
12820070,08:47:11,08:47:11,1696,18,,,,4436.63,0
12820070,08:47:28,08:47:28,1697,19,,,,4596.64,0
12820070,08:47:45,08:47:45,1698,20,,,,4775.96,0
12820070,08:48:00,08:48:00,1699,21,,,,4914.12,
12820070,08:48:15,08:48:15,1700,22,,,,5058.5,0
12820070,08:48:51,08:48:51,1701,23,,,,5395.36,0
12820070,08:49:28,08:49:28,1702,24,,,,5691.48,0
12820070,08:49:57,08:49:57,1703,25,,,,5950.31,0
12820070,08:50:50,08:50:50,1704,26,,,,6366.98,0
12820070,08:51:24,08:51:24,1705,27,,,,6628.92,0
12820070,08:52:12,08:52:12,1706,28,,,,6991.45,0
12820070,08:53:00,08:53:00,1707,29,,,,7353.07,
12820070,08:54:15,08:54:15,1708,30,,,,7912.99,0
12820070,08:54:45,08:54:45,1709,31,,,,8143.11,0
12820070,08:55:30,08:55:30,1710,32,,,,8391.01,0
12820070,08:56:26,08:56:26,1711,33,,,,8778.41,0
12820070,08:56:52,08:56:52,1597,34,,,,8935.76,0
12820070,08:58:00,08:58:00,1599,35,,,,9505.25,
12820070,08:58:31,08:58:31,1600,36,,,,9696.84,0
12820070,08:59:03,08:59:03,1712,37,,,,9883.87,0
12820070,08:59:22,08:59:22,1713,38,,,,9984.99,0
12820070,09:00:07,09:00:07,1714,39,,,,10286.29,0
12820070,09:00:44,09:00:44,1715,40,,,,10507.27,0
12820070,09:01:04,09:01:04,1716,41,,,,10643.39,0
12820070,09:01:43,09:01:43,1717,42,,,,10912.2,0
12820070,09:03:25,09:03:25,1718,43,,,,11505.83,0
12820070,09:04:29,09:04:29,404,44,,,,11883.12,0
12820070,09:05:22,09:05:22,405,45,,,,12116.91,0
12820070,09:05:44,09:05:44,406,46,,,,12218.57,0
12820070,09:06:50,09:06:50,407,47,,,,12576.34,0
12820070,09:07:45,09:07:45,408,48,,,,12866.14,0
12820070,09:08:31,09:08:31,409,49,,,,13105.95,0
12820070,09:09:14,09:09:14,410,50,,,,13328.94,0
12820070,09:10:00,09:10:00,9477,51,,1,,13580.44,
12820100,08:40:00,08:40:00,10021,1,,,1,0,
12820100,08:40:27,08:40:27,10510,2,,,,322.73,0
12820100,08:40:52,08:40:52,1764,3,,,,528.04,0
12820100,08:41:23,08:41:23,1765,4,,,,805.99,0
12820100,08:41:44,08:41:44,3863,5,,,,1003.85,0
12820100,08:42:01,08:42:01,1766,6,,,,1161.78,0
12820100,08:42:16,08:42:16,1767,7,,,,1349.66,0
12820100,08:42:45,08:42:45,1686,8,,,,1717.08,0
12820100,08:43:01,08:43:01,1687,9,,,,1963.04,0
12820100,08:43:28,08:43:28,1688,10,,,,2304.41,0
12820100,08:44:08,08:44:08,1689,11,,,,2770.1,0
12820100,08:44:38,08:44:38,7776,12,,,,3021.46,0
12820100,08:45:07,08:45:07,1691,13,,,,3259.65,0
12820100,08:45:37,08:45:37,1692,14,,,,3590.92,0
12820100,08:46:10,08:46:10,1693,15,,,,3895.64,0
12820100,08:46:24,08:46:24,1694,16,,,,4027.5,0
12820100,08:46:52,08:46:52,1695,17,,,,4245.67,0
12820100,08:47:11,08:47:11,1696,18,,,,4436.63,0
12820100,08:47:28,08:47:28,1697,19,,,,4596.64,0
12820100,08:47:45,08:47:45,1698,20,,,,4775.96,0
12820100,08:48:00,08:48:00,1699,21,,,,4914.12,
12820100,08:48:15,08:48:15,1700,22,,,,5058.5,0
12820100,08:48:51,08:48:51,1701,23,,,,5395.36,0
12820100,08:49:28,08:49:28,1702,24,,,,5691.48,0
12820100,08:49:57,08:49:57,1703,25,,,,5950.31,0
12820100,08:50:50,08:50:50,1704,26,,,,6366.98,0
12820100,08:51:24,08:51:24,1705,27,,,,6628.92,0
12820100,08:52:12,08:52:12,1706,28,,,,6991.45,0
12820100,08:53:00,08:53:00,1707,29,,,,7353.07,
12820100,08:54:15,08:54:15,1708,30,,,,7912.99,0
12820100,08:54:45,08:54:45,1709,31,,,,8143.11,0
12820100,08:55:30,08:55:30,1710,32,,,,8391.01,0
12820100,08:56:26,08:56:26,1711,33,,,,8778.41,0
12820100,08:56:52,08:56:52,1597,34,,,,8935.76,0
12820100,08:58:00,08:58:00,1599,35,,,,9505.25,
12820100,08:58:31,08:58:31,1600,36,,,,9696.84,0
12820100,08:59:03,08:59:03,1712,37,,,,9883.87,0
12820100,08:59:22,08:59:22,1713,38,,,,9984.99,0
12820100,09:00:07,09:00:07,1714,39,,,,10286.29,0
12820100,09:00:44,09:00:44,1715,40,,,,10507.27,0
12820100,09:01:04,09:01:04,1716,41,,,,10643.39,0
12820100,09:01:43,09:01:43,1717,42,,,,10912.2,0
12820100,09:03:25,09:03:25,1718,43,,,,11505.83,0
12820100,09:04:29,09:04:29,404,44,,,,11883.12,0
12820100,09:05:22,09:05:22,405,45,,,,12116.91,0
12820100,09:05:44,09:05:44,406,46,,,,12218.57,0
12820100,09:06:50,09:06:50,407,47,,,,12576.34,0
12820100,09:07:45,09:07:45,408,48,,,,12866.14,0
12820100,09:08:31,09:08:31,409,49,,,,13105.95,0
12820100,09:09:14,09:09:14,410,50,,,,13328.94,0
12820100,09:10:00,09:10:00,9477,51,,1,,13580.44,
12820140,08:40:00,08:40:00,10021,1,,,1,0,
12820140,08:40:27,08:40:27,10510,2,,,,322.73,0
12820140,08:40:52,08:40:52,1764,3,,,,528.04,0
12820140,08:41:23,08:41:23,1765,4,,,,805.99,0
12820140,08:41:44,08:41:44,3863,5,,,,1003.85,0
12820140,08:42:01,08:42:01,1766,6,,,,1161.78,0
12820140,08:42:16,08:42:16,1767,7,,,,1349.66,0
12820140,08:42:45,08:42:45,1686,8,,,,1717.08,0
12820140,08:43:01,08:43:01,1687,9,,,,1963.04,0
12820140,08:43:28,08:43:28,1688,10,,,,2304.41,0
12820140,08:44:08,08:44:08,1689,11,,,,2770.1,0
12820140,08:44:38,08:44:38,7776,12,,,,3021.46,0
12820140,08:45:07,08:45:07,1691,13,,,,3259.65,0
12820140,08:45:37,08:45:37,1692,14,,,,3590.92,0
12820140,08:46:10,08:46:10,1693,15,,,,3895.64,0
12820140,08:46:24,08:46:24,1694,16,,,,4027.5,0
12820140,08:46:52,08:46:52,1695,17,,,,4245.67,0
12820140,08:47:11,08:47:11,1696,18,,,,4436.63,0
12820140,08:47:28,08:47:28,1697,19,,,,4596.64,0
12820140,08:47:45,08:47:45,1698,20,,,,4775.96,0
12820140,08:48:00,08:48:00,1699,21,,,,4914.12,
12820140,08:48:15,08:48:15,1700,22,,,,5058.5,0
12820140,08:48:51,08:48:51,1701,23,,,,5395.36,0
12820140,08:49:28,08:49:28,1702,24,,,,5691.48,0
12820140,08:49:57,08:49:57,1703,25,,,,5950.31,0
12820140,08:50:50,08:50:50,1704,26,,,,6366.98,0
12820140,08:51:24,08:51:24,1705,27,,,,6628.92,0
12820140,08:52:12,08:52:12,1706,28,,,,6991.45,0
12820140,08:53:00,08:53:00,1707,29,,,,7353.07,
12820140,08:54:15,08:54:15,1708,30,,,,7912.99,0
12820140,08:54:45,08:54:45,1709,31,,,,8143.11,0
12820140,08:55:30,08:55:30,1710,32,,,,8391.01,0
12820140,08:56:26,08:56:26,1711,33,,,,8778.41,0
12820140,08:56:52,08:56:52,1597,34,,,,8935.76,0
12820140,08:58:00,08:58:00,1599,35,,,,9505.25,
12820140,08:58:31,08:58:31,1600,36,,,,9696.84,0
12820140,08:59:03,08:59:03,1712,37,,,,9883.87,0
12820140,08:59:22,08:59:22,1713,38,,,,9984.99,0
12820140,09:00:07,09:00:07,1714,39,,,,10286.29,0
12820140,09:00:44,09:00:44,1715,40,,,,10507.27,0
12820140,09:01:04,09:01:04,1716,41,,,,10643.39,0
12820140,09:01:43,09:01:43,1717,42,,,,10912.2,0
12820140,09:03:25,09:03:25,1718,43,,,,11505.83,0
12820140,09:04:29,09:04:29,404,44,,,,11883.12,0
12820140,09:05:22,09:05:22,405,45,,,,12116.91,0
12820140,09:05:44,09:05:44,406,46,,,,12218.57,0
12820140,09:06:50,09:06:50,407,47,,,,12576.34,0
12820140,09:07:45,09:07:45,408,48,,,,12866.14,0
12820140,09:08:31,09:08:31,409,49,,,,13105.95,0
12820140,09:09:14,09:09:14,410,50,,,,13328.94,0
12820140,09:10:00,09:10:00,9477,51,,1,,13580.44,
12921160,21:40:00,21:40:00,10021,1,,,1,0,
12921160,21:40:24,21:40:24,10510,2,,,,322.73,0
12921160,21:40:45,21:40:45,1764,3,,,,528.04,0
12921160,21:41:12,21:41:12,1765,4,,,,805.99,0
12921160,21:41:31,21:41:31,3863,5,,,,1003.85,0
12921160,21:41:45,21:41:45,1766,6,,,,1161.78,0
12921160,21:41:59,21:41:59,1767,7,,,,1349.66,0
12921160,21:42:24,21:42:24,1686,8,,,,1717.08,0
12921160,21:42:38,21:42:38,1687,9,,,,1963.04,0
12921160,21:43:02,21:43:02,1688,10,,,,2304.41,0
12921160,21:43:37,21:43:37,1689,11,,,,2770.1,0
12921160,21:44:04,21:44:04,7776,12,,,,3021.46,0
12921160,21:44:29,21:44:29,1691,13,,,,3259.65,0
12921160,21:44:55,21:44:55,1692,14,,,,3590.92,0
12921160,21:45:23,21:45:23,1693,15,,,,3895.64,0
12921160,21:45:36,21:45:36,1694,16,,,,4027.5,0
12921160,21:46:00,21:46:00,1695,17,,,,4245.67,0
12921160,21:46:17,21:46:17,1696,18,,,,4436.63,0
12921160,21:46:32,21:46:32,1697,19,,,,4596.64,0
12921160,21:46:47,21:46:47,1698,20,,,,4775.96,0
12921160,21:47:00,21:47:00,1699,21,,,,4914.12,
12921160,21:47:15,21:47:15,1700,22,,,,5058.5,0
12921160,21:47:51,21:47:51,1701,23,,,,5395.36,0
12921160,21:48:28,21:48:28,1702,24,,,,5691.48,0
12921160,21:48:57,21:48:57,1703,25,,,,5950.31,0
12921160,21:49:50,21:49:50,1704,26,,,,6366.98,0
12921160,21:50:24,21:50:24,1705,27,,,,6628.92,0
12921160,21:51:12,21:51:12,1706,28,,,,6991.45,0
12921160,21:52:00,21:52:00,1707,29,,,,7353.07,
12921160,21:53:15,21:53:15,1708,30,,,,7912.99,0
12921160,21:53:45,21:53:45,1709,31,,,,8143.11,0
12921160,21:54:30,21:54:30,1710,32,,,,8391.01,0
12921160,21:55:26,21:55:26,1711,33,,,,8778.41,0
12921160,21:55:52,21:55:52,1597,34,,,,8935.76,0
12921160,21:57:00,21:57:00,1599,35,,,,9505.25,
12921160,21:57:29,21:57:29,1600,36,,,,9696.84,0
12921160,21:57:58,21:57:58,1712,37,,,,9883.87,0
12921160,21:58:15,21:58:15,1713,38,,,,9984.99,0
12921160,21:58:56,21:58:56,1714,39,,,,10286.29,0
12921160,21:59:30,21:59:30,1715,40,,,,10507.27,0
12921160,21:59:49,21:59:49,1716,41,,,,10643.39,0
12921160,22:00:24,22:00:24,1717,42,,,,10912.2,0
12921160,22:01:58,22:01:58,1718,43,,,,11505.83,0
12921160,22:02:57,22:02:57,404,44,,,,11883.12,0
12921160,22:03:45,22:03:45,405,45,,,,12116.91,0
12921160,22:04:06,22:04:06,406,46,,,,12218.57,0
12921160,22:05:06,22:05:06,407,47,,,,12576.34,0
12921160,22:05:56,22:05:56,408,48,,,,12866.14,0
12921160,22:06:38,22:06:38,409,49,,,,13105.95,0
12921160,22:07:18,22:07:18,410,50,,,,13328.94,0
12921160,22:08:00,22:08:00,9477,51,,1,,13580.44,
13485010,11:45:00,11:45:00,10021,1,,,1,0,
13485010,11:45:27,11:45:27,10510,2,,,,322.73,0
13485010,11:45:52,11:45:52,1764,3,,,,528.04,0
13485010,11:46:23,11:46:23,1765,4,,,,805.99,0
13485010,11:46:44,11:46:44,3863,5,,,,1003.85,0
13485010,11:47:01,11:47:01,1766,6,,,,1161.78,0
13485010,11:47:16,11:47:16,1767,7,,,,1349.66,0
13485010,11:47:45,11:47:45,1686,8,,,,1717.08,0
13485010,11:48:01,11:48:01,1687,9,,,,1963.04,0
13485010,11:48:28,11:48:28,1688,10,,,,2304.41,0
13485010,11:49:08,11:49:08,1689,11,,,,2770.1,0
13485010,11:49:38,11:49:38,7776,12,,,,3021.46,0
13485010,11:50:07,11:50:07,1691,13,,,,3259.65,0
13485010,11:50:37,11:50:37,1692,14,,,,3590.92,0
13485010,11:51:10,11:51:10,1693,15,,,,3895.64,0
13485010,11:51:24,11:51:24,1694,16,,,,4027.5,0
13485010,11:51:52,11:51:52,1695,17,,,,4245.67,0
13485010,11:52:11,11:52:11,1696,18,,,,4436.63,0
13485010,11:52:28,11:52:28,1697,19,,,,4596.64,0
13485010,11:52:45,11:52:45,1698,20,,,,4775.96,0
13485010,11:53:00,11:53:00,1699,21,,,,4914.12,
13485010,11:53:15,11:53:15,1700,22,,,,5058.5,0
13485010,11:53:51,11:53:51,1701,23,,,,5395.36,0
13485010,11:54:28,11:54:28,1702,24,,,,5691.48,0
13485010,11:54:57,11:54:57,1703,25,,,,5950.31,0
13485010,11:55:50,11:55:50,1704,26,,,,6366.98,0
13485010,11:56:24,11:56:24,1705,27,,,,6628.92,0
13485010,11:57:12,11:57:12,1706,28,,,,6991.45,0
13485010,11:58:00,11:58:00,1707,29,,,,7353.07,
13485010,11:59:30,11:59:30,1708,30,,,,7912.99,0
13485010,12:00:06,12:00:06,1709,31,,,,8143.11,0
13485010,12:01:00,12:01:00,1710,32,,,,8391.01,0
13485010,12:02:07,12:02:07,1711,33,,,,8778.41,0
13485010,12:02:38,12:02:38,1597,34,,,,8935.76,0
13485010,12:04:00,12:04:00,1599,35,,,,9505.25,
13485010,12:04:34,12:04:34,1600,36,,,,9696.84,0
13485010,12:05:09,12:05:09,1712,37,,,,9883.87,0
13485010,12:05:28,12:05:28,1713,38,,,,9984.99,0
13485010,12:06:18,12:06:18,1714,39,,,,10286.29,0
13485010,12:06:57,12:06:57,1715,40,,,,10507.27,0
13485010,12:07:19,12:07:19,1716,41,,,,10643.39,0
13485010,12:08:01,12:08:01,1717,42,,,,10912.2,0
13485010,12:09:52,12:09:52,1718,43,,,,11505.83,0
13485010,12:11:02,12:11:02,404,44,,,,11883.12,0
13485010,12:11:58,12:11:58,405,45,,,,12116.91,0
13485010,12:12:23,12:12:23,406,46,,,,12218.57,0
13485010,12:13:35,12:13:35,407,47,,,,12576.34,0
13485010,12:14:34,12:14:34,408,48,,,,12866.14,0
13485010,12:15:23,12:15:23,409,49,,,,13105.95,0
13485010,12:16:10,12:16:10,410,50,,,,13328.94,0
13485010,12:17:00,12:17:00,9477,51,,1,,13580.44,
13485110,11:45:00,11:45:00,10021,1,,,1,0,
13485110,11:45:27,11:45:27,10510,2,,,,322.73,0
13485110,11:45:52,11:45:52,1764,3,,,,528.04,0
13485110,11:46:23,11:46:23,1765,4,,,,805.99,0
13485110,11:46:44,11:46:44,3863,5,,,,1003.85,0
13485110,11:47:01,11:47:01,1766,6,,,,1161.78,0
13485110,11:47:16,11:47:16,1767,7,,,,1349.66,0
13485110,11:47:45,11:47:45,1686,8,,,,1717.08,0
13485110,11:48:01,11:48:01,1687,9,,,,1963.04,0
13485110,11:48:28,11:48:28,1688,10,,,,2304.41,0
13485110,11:49:08,11:49:08,1689,11,,,,2770.1,0
13485110,11:49:38,11:49:38,7776,12,,,,3021.46,0
13485110,11:50:07,11:50:07,1691,13,,,,3259.65,0
13485110,11:50:37,11:50:37,1692,14,,,,3590.92,0
13485110,11:51:10,11:51:10,1693,15,,,,3895.64,0
13485110,11:51:24,11:51:24,1694,16,,,,4027.5,0
13485110,11:51:52,11:51:52,1695,17,,,,4245.67,0
13485110,11:52:11,11:52:11,1696,18,,,,4436.63,0
13485110,11:52:28,11:52:28,1697,19,,,,4596.64,0
13485110,11:52:45,11:52:45,1698,20,,,,4775.96,0
13485110,11:53:00,11:53:00,1699,21,,,,4914.12,
13485110,11:53:15,11:53:15,1700,22,,,,5058.5,0
13485110,11:53:51,11:53:51,1701,23,,,,5395.36,0
13485110,11:54:28,11:54:28,1702,24,,,,5691.48,0
13485110,11:54:57,11:54:57,1703,25,,,,5950.31,0
13485110,11:55:50,11:55:50,1704,26,,,,6366.98,0
13485110,11:56:24,11:56:24,1705,27,,,,6628.92,0
13485110,11:57:12,11:57:12,1706,28,,,,6991.45,0
13485110,11:58:00,11:58:00,1707,29,,,,7353.07,
13485110,11:59:30,11:59:30,1708,30,,,,7912.99,0
13485110,12:00:06,12:00:06,1709,31,,,,8143.11,0
13485110,12:01:00,12:01:00,1710,32,,,,8391.01,0
13485110,12:02:07,12:02:07,1711,33,,,,8778.41,0
13485110,12:02:38,12:02:38,1597,34,,,,8935.76,0
13485110,12:04:00,12:04:00,1599,35,,,,9505.25,
13485110,12:04:34,12:04:34,1600,36,,,,9696.84,0
13485110,12:05:09,12:05:09,1712,37,,,,9883.87,0
13485110,12:05:28,12:05:28,1713,38,,,,9984.99,0
13485110,12:06:18,12:06:18,1714,39,,,,10286.29,0
13485110,12:06:57,12:06:57,1715,40,,,,10507.27,0
13485110,12:07:19,12:07:19,1716,41,,,,10643.39,0
13485110,12:08:01,12:08:01,1717,42,,,,10912.2,0
13485110,12:09:52,12:09:52,1718,43,,,,11505.83,0
13485110,12:11:02,12:11:02,404,44,,,,11883.12,0
13485110,12:11:58,12:11:58,405,45,,,,12116.91,0
13485110,12:12:23,12:12:23,406,46,,,,12218.57,0
13485110,12:13:35,12:13:35,407,47,,,,12576.34,0
13485110,12:14:34,12:14:34,408,48,,,,12866.14,0
13485110,12:15:23,12:15:23,409,49,,,,13105.95,0
13485110,12:16:10,12:16:10,410,50,,,,13328.94,0
13485110,12:17:00,12:17:00,9477,51,,1,,13580.44,
13485150,11:45:00,11:45:00,10021,1,,,1,0,
13485150,11:45:27,11:45:27,10510,2,,,,322.73,0
13485150,11:45:52,11:45:52,1764,3,,,,528.04,0
13485150,11:46:23,11:46:23,1765,4,,,,805.99,0
13485150,11:46:44,11:46:44,3863,5,,,,1003.85,0
13485150,11:47:01,11:47:01,1766,6,,,,1161.78,0
13485150,11:47:16,11:47:16,1767,7,,,,1349.66,0
13485150,11:47:45,11:47:45,1686,8,,,,1717.08,0
13485150,11:48:01,11:48:01,1687,9,,,,1963.04,0
13485150,11:48:28,11:48:28,1688,10,,,,2304.41,0
13485150,11:49:08,11:49:08,1689,11,,,,2770.1,0
13485150,11:49:38,11:49:38,7776,12,,,,3021.46,0
13485150,11:50:07,11:50:07,1691,13,,,,3259.65,0
13485150,11:50:37,11:50:37,1692,14,,,,3590.92,0
13485150,11:51:10,11:51:10,1693,15,,,,3895.64,0
13485150,11:51:24,11:51:24,1694,16,,,,4027.5,0
13485150,11:51:52,11:51:52,1695,17,,,,4245.67,0
13485150,11:52:11,11:52:11,1696,18,,,,4436.63,0
13485150,11:52:28,11:52:28,1697,19,,,,4596.64,0
13485150,11:52:45,11:52:45,1698,20,,,,4775.96,0
13485150,11:53:00,11:53:00,1699,21,,,,4914.12,
13485150,11:53:15,11:53:15,1700,22,,,,5058.5,0
13485150,11:53:51,11:53:51,1701,23,,,,5395.36,0
13485150,11:54:28,11:54:28,1702,24,,,,5691.48,0
13485150,11:54:57,11:54:57,1703,25,,,,5950.31,0
13485150,11:55:50,11:55:50,1704,26,,,,6366.98,0
13485150,11:56:24,11:56:24,1705,27,,,,6628.92,0
13485150,11:57:12,11:57:12,1706,28,,,,6991.45,0
13485150,11:58:00,11:58:00,1707,29,,,,7353.07,
13485150,11:59:30,11:59:30,1708,30,,,,7912.99,0
13485150,12:00:06,12:00:06,1709,31,,,,8143.11,0
13485150,12:01:00,12:01:00,1710,32,,,,8391.01,0
13485150,12:02:07,12:02:07,1711,33,,,,8778.41,0
13485150,12:02:38,12:02:38,1597,34,,,,8935.76,0
13485150,12:04:00,12:04:00,1599,35,,,,9505.25,
13485150,12:04:34,12:04:34,1600,36,,,,9696.84,0
13485150,12:05:09,12:05:09,1712,37,,,,9883.87,0
13485150,12:05:28,12:05:28,1713,38,,,,9984.99,0
13485150,12:06:18,12:06:18,1714,39,,,,10286.29,0
13485150,12:06:57,12:06:57,1715,40,,,,10507.27,0
13485150,12:07:19,12:07:19,1716,41,,,,10643.39,0
13485150,12:08:01,12:08:01,1717,42,,,,10912.2,0
13485150,12:09:52,12:09:52,1718,43,,,,11505.83,0
13485150,12:11:02,12:11:02,404,44,,,,11883.12,0
13485150,12:11:58,12:11:58,405,45,,,,12116.91,0
13485150,12:12:23,12:12:23,406,46,,,,12218.57,0
13485150,12:13:35,12:13:35,407,47,,,,12576.34,0
13485150,12:14:34,12:14:34,408,48,,,,12866.14,0
13485150,12:15:23,12:15:23,409,49,,,,13105.95,0
13485150,12:16:10,12:16:10,410,50,,,,13328.94,0
13485150,12:17:00,12:17:00,9477,51,,1,,13580.44,
13646020,15:40:00,15:40:00,10021,1,,,1,0,
13646020,15:40:38,15:40:38,10510,2,,,,322.73,0
13646020,15:41:11,15:41:11,1764,3,,,,528.04,0
13646020,15:41:54,15:41:54,1765,4,,,,805.99,0
13646020,15:42:23,15:42:23,3863,5,,,,1003.85,0
13646020,15:42:46,15:42:46,1766,6,,,,1161.78,0
13646020,15:43:07,15:43:07,1767,7,,,,1349.66,0
13646020,15:43:47,15:43:47,1686,8,,,,1717.08,0
13646020,15:44:09,15:44:09,1687,9,,,,1963.04,0
13646020,15:44:47,15:44:47,1688,10,,,,2304.41,0
13646020,15:45:42,15:45:42,1689,11,,,,2770.1,0
13646020,15:46:23,15:46:23,7776,12,,,,3021.46,0
13646020,15:47:03,15:47:03,1691,13,,,,3259.65,0
13646020,15:47:44,15:47:44,1692,14,,,,3590.92,0
13646020,15:48:28,15:48:28,1693,15,,,,3895.64,0
13646020,15:48:48,15:48:48,1694,16,,,,4027.5,0
13646020,15:49:26,15:49:26,1695,17,,,,4245.67,0
13646020,15:49:52,15:49:52,1696,18,,,,4436.63,0
13646020,15:50:17,15:50:17,1697,19,,,,4596.64,0
13646020,15:50:40,15:50:40,1698,20,,,,4775.96,0
13646020,15:51:00,15:51:00,1699,21,,,,4914.12,
13646020,15:51:22,15:51:22,1700,22,,,,5058.5,0
13646020,15:52:12,15:52:12,1701,23,,,,5395.36,0
13646020,15:53:03,15:53:03,1702,24,,,,5691.48,0
13646020,15:53:44,15:53:44,1703,25,,,,5950.31,0
13646020,15:54:58,15:54:58,1704,26,,,,6366.98,0
13646020,15:55:46,15:55:46,1705,27,,,,6628.92,0
13646020,15:56:53,15:56:53,1706,28,,,,6991.45,0
13646020,15:58:00,15:58:00,1707,29,,,,7353.07,
13646020,16:00:00,16:00:00,1708,30,,,,7912.99,0
13646020,16:00:48,16:00:48,1709,31,,,,8143.11,0
13646020,16:02:01,16:02:01,1710,32,,,,8391.01,0
13646020,16:03:30,16:03:30,1711,33,,,,8778.41,0
13646020,16:04:11,16:04:11,1597,34,,,,8935.76,0
13646020,16:06:00,16:06:00,1599,35,,,,9505.25,
13646020,16:06:26,16:06:26,1600,36,,,,9696.84,0
13646020,16:06:53,16:06:53,1712,37,,,,9883.87,0
13646020,16:07:08,16:07:08,1713,38,,,,9984.99,0
13646020,16:07:46,16:07:46,1714,39,,,,10286.29,0
13646020,16:08:16,16:08:16,1715,40,,,,10507.27,0
13646020,16:08:33,16:08:33,1716,41,,,,10643.39,0
13646020,16:09:06,16:09:06,1717,42,,,,10912.2,0
13646020,16:10:31,16:10:31,1718,43,,,,11505.83,0
13646020,16:11:24,16:11:24,404,44,,,,11883.12,0
13646020,16:12:08,16:12:08,405,45,,,,12116.91,0
13646020,16:12:27,16:12:27,406,46,,,,12218.57,0
13646020,16:13:22,16:13:22,407,47,,,,12576.34,0
13646020,16:14:07,16:14:07,408,48,,,,12866.14,0
13646020,16:14:45,16:14:45,409,49,,,,13105.95,0
13646020,16:15:22,16:15:22,410,50,,,,13328.94,0
13646020,16:16:00,16:16:00,9477,51,,1,,13580.44,
13646030,15:40:00,15:40:00,10021,1,,,1,0,
13646030,15:40:38,15:40:38,10510,2,,,,322.73,0
13646030,15:41:11,15:41:11,1764,3,,,,528.04,0
13646030,15:41:54,15:41:54,1765,4,,,,805.99,0
13646030,15:42:23,15:42:23,3863,5,,,,1003.85,0
13646030,15:42:46,15:42:46,1766,6,,,,1161.78,0
13646030,15:43:07,15:43:07,1767,7,,,,1349.66,0
13646030,15:43:47,15:43:47,1686,8,,,,1717.08,0
13646030,15:44:09,15:44:09,1687,9,,,,1963.04,0
13646030,15:44:47,15:44:47,1688,10,,,,2304.41,0
13646030,15:45:42,15:45:42,1689,11,,,,2770.1,0
13646030,15:46:23,15:46:23,7776,12,,,,3021.46,0
13646030,15:47:03,15:47:03,1691,13,,,,3259.65,0
13646030,15:47:44,15:47:44,1692,14,,,,3590.92,0
13646030,15:48:28,15:48:28,1693,15,,,,3895.64,0
13646030,15:48:48,15:48:48,1694,16,,,,4027.5,0
13646030,15:49:26,15:49:26,1695,17,,,,4245.67,0
13646030,15:49:52,15:49:52,1696,18,,,,4436.63,0
13646030,15:50:17,15:50:17,1697,19,,,,4596.64,0
13646030,15:50:40,15:50:40,1698,20,,,,4775.96,0
13646030,15:51:00,15:51:00,1699,21,,,,4914.12,
13646030,15:51:22,15:51:22,1700,22,,,,5058.5,0
13646030,15:52:12,15:52:12,1701,23,,,,5395.36,0
13646030,15:53:03,15:53:03,1702,24,,,,5691.48,0
13646030,15:53:44,15:53:44,1703,25,,,,5950.31,0
13646030,15:54:58,15:54:58,1704,26,,,,6366.98,0
13646030,15:55:46,15:55:46,1705,27,,,,6628.92,0
13646030,15:56:53,15:56:53,1706,28,,,,6991.45,0
13646030,15:58:00,15:58:00,1707,29,,,,7353.07,
13646030,16:00:00,16:00:00,1708,30,,,,7912.99,0
13646030,16:00:48,16:00:48,1709,31,,,,8143.11,0
13646030,16:02:01,16:02:01,1710,32,,,,8391.01,0
13646030,16:03:30,16:03:30,1711,33,,,,8778.41,0
13646030,16:04:11,16:04:11,1597,34,,,,8935.76,0
13646030,16:06:00,16:06:00,1599,35,,,,9505.25,
13646030,16:06:26,16:06:26,1600,36,,,,9696.84,0
13646030,16:06:53,16:06:53,1712,37,,,,9883.87,0
13646030,16:07:08,16:07:08,1713,38,,,,9984.99,0
13646030,16:07:46,16:07:46,1714,39,,,,10286.29,0
13646030,16:08:16,16:08:16,1715,40,,,,10507.27,0
13646030,16:08:33,16:08:33,1716,41,,,,10643.39,0
13646030,16:09:06,16:09:06,1717,42,,,,10912.2,0
13646030,16:10:31,16:10:31,1718,43,,,,11505.83,0
13646030,16:11:24,16:11:24,404,44,,,,11883.12,0
13646030,16:12:08,16:12:08,405,45,,,,12116.91,0
13646030,16:12:27,16:12:27,406,46,,,,12218.57,0
13646030,16:13:22,16:13:22,407,47,,,,12576.34,0
13646030,16:14:07,16:14:07,408,48,,,,12866.14,0
13646030,16:14:45,16:14:45,409,49,,,,13105.95,0
13646030,16:15:22,16:15:22,410,50,,,,13328.94,0
13646030,16:16:00,16:16:00,9477,51,,1,,13580.44,
13646040,15:40:00,15:40:00,10021,1,,,1,0,
13646040,15:40:38,15:40:38,10510,2,,,,322.73,0
13646040,15:41:11,15:41:11,1764,3,,,,528.04,0
13646040,15:41:54,15:41:54,1765,4,,,,805.99,0
13646040,15:42:23,15:42:23,3863,5,,,,1003.85,0
13646040,15:42:46,15:42:46,1766,6,,,,1161.78,0
13646040,15:43:07,15:43:07,1767,7,,,,1349.66,0
13646040,15:43:47,15:43:47,1686,8,,,,1717.08,0
13646040,15:44:09,15:44:09,1687,9,,,,1963.04,0
13646040,15:44:47,15:44:47,1688,10,,,,2304.41,0
13646040,15:45:42,15:45:42,1689,11,,,,2770.1,0
13646040,15:46:23,15:46:23,7776,12,,,,3021.46,0
13646040,15:47:03,15:47:03,1691,13,,,,3259.65,0
13646040,15:47:44,15:47:44,1692,14,,,,3590.92,0
13646040,15:48:28,15:48:28,1693,15,,,,3895.64,0
13646040,15:48:48,15:48:48,1694,16,,,,4027.5,0
13646040,15:49:26,15:49:26,1695,17,,,,4245.67,0
13646040,15:49:52,15:49:52,1696,18,,,,4436.63,0
13646040,15:50:17,15:50:17,1697,19,,,,4596.64,0
13646040,15:50:40,15:50:40,1698,20,,,,4775.96,0
13646040,15:51:00,15:51:00,1699,21,,,,4914.12,
13646040,15:51:22,15:51:22,1700,22,,,,5058.5,0
13646040,15:52:12,15:52:12,1701,23,,,,5395.36,0
13646040,15:53:03,15:53:03,1702,24,,,,5691.48,0
13646040,15:53:44,15:53:44,1703,25,,,,5950.31,0
13646040,15:54:58,15:54:58,1704,26,,,,6366.98,0
13646040,15:55:46,15:55:46,1705,27,,,,6628.92,0
13646040,15:56:53,15:56:53,1706,28,,,,6991.45,0
13646040,15:58:00,15:58:00,1707,29,,,,7353.07,
13646040,16:00:00,16:00:00,1708,30,,,,7912.99,0
13646040,16:00:48,16:00:48,1709,31,,,,8143.11,0
13646040,16:02:01,16:02:01,1710,32,,,,8391.01,0
13646040,16:03:30,16:03:30,1711,33,,,,8778.41,0
13646040,16:04:11,16:04:11,1597,34,,,,8935.76,0
13646040,16:06:00,16:06:00,1599,35,,,,9505.25,
13646040,16:06:26,16:06:26,1600,36,,,,9696.84,0
13646040,16:06:53,16:06:53,1712,37,,,,9883.87,0
13646040,16:07:08,16:07:08,1713,38,,,,9984.99,0
13646040,16:07:46,16:07:46,1714,39,,,,10286.29,0
13646040,16:08:16,16:08:16,1715,40,,,,10507.27,0
13646040,16:08:33,16:08:33,1716,41,,,,10643.39,0
13646040,16:09:06,16:09:06,1717,42,,,,10912.2,0
13646040,16:10:31,16:10:31,1718,43,,,,11505.83,0
13646040,16:11:24,16:11:24,404,44,,,,11883.12,0
13646040,16:12:08,16:12:08,405,45,,,,12116.91,0
13646040,16:12:27,16:12:27,406,46,,,,12218.57,0
13646040,16:13:22,16:13:22,407,47,,,,12576.34,0
13646040,16:14:07,16:14:07,408,48,,,,12866.14,0
13646040,16:14:45,16:14:45,409,49,,,,13105.95,0
13646040,16:15:22,16:15:22,410,50,,,,13328.94,0
13646040,16:16:00,16:16:00,9477,51,,1,,13580.44,
13646050,15:40:00,15:40:00,10021,1,,,1,0,
13646050,15:40:38,15:40:38,10510,2,,,,322.73,0
13646050,15:41:11,15:41:11,1764,3,,,,528.04,0
13646050,15:41:54,15:41:54,1765,4,,,,805.99,0
13646050,15:42:23,15:42:23,3863,5,,,,1003.85,0
13646050,15:42:46,15:42:46,1766,6,,,,1161.78,0
13646050,15:43:07,15:43:07,1767,7,,,,1349.66,0
13646050,15:43:47,15:43:47,1686,8,,,,1717.08,0
13646050,15:44:09,15:44:09,1687,9,,,,1963.04,0
13646050,15:44:47,15:44:47,1688,10,,,,2304.41,0
13646050,15:45:42,15:45:42,1689,11,,,,2770.1,0
13646050,15:46:23,15:46:23,7776,12,,,,3021.46,0
13646050,15:47:03,15:47:03,1691,13,,,,3259.65,0
13646050,15:47:44,15:47:44,1692,14,,,,3590.92,0
13646050,15:48:28,15:48:28,1693,15,,,,3895.64,0
13646050,15:48:48,15:48:48,1694,16,,,,4027.5,0
13646050,15:49:26,15:49:26,1695,17,,,,4245.67,0
13646050,15:49:52,15:49:52,1696,18,,,,4436.63,0
13646050,15:50:17,15:50:17,1697,19,,,,4596.64,0
13646050,15:50:40,15:50:40,1698,20,,,,4775.96,0
13646050,15:51:00,15:51:00,1699,21,,,,4914.12,
13646050,15:51:22,15:51:22,1700,22,,,,5058.5,0
13646050,15:52:12,15:52:12,1701,23,,,,5395.36,0
13646050,15:53:03,15:53:03,1702,24,,,,5691.48,0
13646050,15:53:44,15:53:44,1703,25,,,,5950.31,0
13646050,15:54:58,15:54:58,1704,26,,,,6366.98,0
13646050,15:55:46,15:55:46,1705,27,,,,6628.92,0
13646050,15:56:53,15:56:53,1706,28,,,,6991.45,0
13646050,15:58:00,15:58:00,1707,29,,,,7353.07,
13646050,16:00:00,16:00:00,1708,30,,,,7912.99,0
13646050,16:00:48,16:00:48,1709,31,,,,8143.11,0
13646050,16:02:01,16:02:01,1710,32,,,,8391.01,0
13646050,16:03:30,16:03:30,1711,33,,,,8778.41,0
13646050,16:04:11,16:04:11,1597,34,,,,8935.76,0
13646050,16:06:00,16:06:00,1599,35,,,,9505.25,
13646050,16:06:26,16:06:26,1600,36,,,,9696.84,0
13646050,16:06:53,16:06:53,1712,37,,,,9883.87,0
13646050,16:07:08,16:07:08,1713,38,,,,9984.99,0
13646050,16:07:46,16:07:46,1714,39,,,,10286.29,0
13646050,16:08:16,16:08:16,1715,40,,,,10507.27,0
13646050,16:08:33,16:08:33,1716,41,,,,10643.39,0
13646050,16:09:06,16:09:06,1717,42,,,,10912.2,0
13646050,16:10:31,16:10:31,1718,43,,,,11505.83,0
13646050,16:11:24,16:11:24,404,44,,,,11883.12,0
13646050,16:12:08,16:12:08,405,45,,,,12116.91,0
13646050,16:12:27,16:12:27,406,46,,,,12218.57,0
13646050,16:13:22,16:13:22,407,47,,,,12576.34,0
13646050,16:14:07,16:14:07,408,48,,,,12866.14,0
13646050,16:14:45,16:14:45,409,49,,,,13105.95,0
13646050,16:15:22,16:15:22,410,50,,,,13328.94,0
13646050,16:16:00,16:16:00,9477,51,,1,,13580.44,
13646060,15:40:00,15:40:00,10021,1,,,1,0,
13646060,15:40:38,15:40:38,10510,2,,,,322.73,0
13646060,15:41:11,15:41:11,1764,3,,,,528.04,0
13646060,15:41:54,15:41:54,1765,4,,,,805.99,0
13646060,15:42:23,15:42:23,3863,5,,,,1003.85,0
13646060,15:42:46,15:42:46,1766,6,,,,1161.78,0
13646060,15:43:07,15:43:07,1767,7,,,,1349.66,0
13646060,15:43:47,15:43:47,1686,8,,,,1717.08,0
13646060,15:44:09,15:44:09,1687,9,,,,1963.04,0
13646060,15:44:47,15:44:47,1688,10,,,,2304.41,0
13646060,15:45:42,15:45:42,1689,11,,,,2770.1,0
13646060,15:46:23,15:46:23,7776,12,,,,3021.46,0
13646060,15:47:03,15:47:03,1691,13,,,,3259.65,0
13646060,15:47:44,15:47:44,1692,14,,,,3590.92,0
13646060,15:48:28,15:48:28,1693,15,,,,3895.64,0
13646060,15:48:48,15:48:48,1694,16,,,,4027.5,0
13646060,15:49:26,15:49:26,1695,17,,,,4245.67,0
13646060,15:49:52,15:49:52,1696,18,,,,4436.63,0
13646060,15:50:17,15:50:17,1697,19,,,,4596.64,0
13646060,15:50:40,15:50:40,1698,20,,,,4775.96,0
13646060,15:51:00,15:51:00,1699,21,,,,4914.12,
13646060,15:51:22,15:51:22,1700,22,,,,5058.5,0
13646060,15:52:12,15:52:12,1701,23,,,,5395.36,0
13646060,15:53:03,15:53:03,1702,24,,,,5691.48,0
13646060,15:53:44,15:53:44,1703,25,,,,5950.31,0
13646060,15:54:58,15:54:58,1704,26,,,,6366.98,0
13646060,15:55:46,15:55:46,1705,27,,,,6628.92,0
13646060,15:56:53,15:56:53,1706,28,,,,6991.45,0
13646060,15:58:00,15:58:00,1707,29,,,,7353.07,
13646060,16:00:00,16:00:00,1708,30,,,,7912.99,0
13646060,16:00:48,16:00:48,1709,31,,,,8143.11,0
13646060,16:02:01,16:02:01,1710,32,,,,8391.01,0
13646060,16:03:30,16:03:30,1711,33,,,,8778.41,0
13646060,16:04:11,16:04:11,1597,34,,,,8935.76,0
13646060,16:06:00,16:06:00,1599,35,,,,9505.25,
13646060,16:06:26,16:06:26,1600,36,,,,9696.84,0
13646060,16:06:53,16:06:53,1712,37,,,,9883.87,0
13646060,16:07:08,16:07:08,1713,38,,,,9984.99,0
13646060,16:07:46,16:07:46,1714,39,,,,10286.29,0
13646060,16:08:16,16:08:16,1715,40,,,,10507.27,0
13646060,16:08:33,16:08:33,1716,41,,,,10643.39,0
13646060,16:09:06,16:09:06,1717,42,,,,10912.2,0
13646060,16:10:31,16:10:31,1718,43,,,,11505.83,0
13646060,16:11:24,16:11:24,404,44,,,,11883.12,0
13646060,16:12:08,16:12:08,405,45,,,,12116.91,0
13646060,16:12:27,16:12:27,406,46,,,,12218.57,0
13646060,16:13:22,16:13:22,407,47,,,,12576.34,0
13646060,16:14:07,16:14:07,408,48,,,,12866.14,0
13646060,16:14:45,16:14:45,409,49,,,,13105.95,0
13646060,16:15:22,16:15:22,410,50,,,,13328.94,0
13646060,16:16:00,16:16:00,9477,51,,1,,13580.44,
13646080,15:40:00,15:40:00,10021,1,,,1,0,
13646080,15:40:38,15:40:38,10510,2,,,,322.73,0
13646080,15:41:11,15:41:11,1764,3,,,,528.04,0
13646080,15:41:54,15:41:54,1765,4,,,,805.99,0
13646080,15:42:23,15:42:23,3863,5,,,,1003.85,0
13646080,15:42:46,15:42:46,1766,6,,,,1161.78,0
13646080,15:43:07,15:43:07,1767,7,,,,1349.66,0
13646080,15:43:47,15:43:47,1686,8,,,,1717.08,0
13646080,15:44:09,15:44:09,1687,9,,,,1963.04,0
13646080,15:44:47,15:44:47,1688,10,,,,2304.41,0
13646080,15:45:42,15:45:42,1689,11,,,,2770.1,0
13646080,15:46:23,15:46:23,7776,12,,,,3021.46,0
13646080,15:47:03,15:47:03,1691,13,,,,3259.65,0
13646080,15:47:44,15:47:44,1692,14,,,,3590.92,0
13646080,15:48:28,15:48:28,1693,15,,,,3895.64,0
13646080,15:48:48,15:48:48,1694,16,,,,4027.5,0
13646080,15:49:26,15:49:26,1695,17,,,,4245.67,0
13646080,15:49:52,15:49:52,1696,18,,,,4436.63,0
13646080,15:50:17,15:50:17,1697,19,,,,4596.64,0
13646080,15:50:40,15:50:40,1698,20,,,,4775.96,0
13646080,15:51:00,15:51:00,1699,21,,,,4914.12,
13646080,15:51:22,15:51:22,1700,22,,,,5058.5,0
13646080,15:52:12,15:52:12,1701,23,,,,5395.36,0
13646080,15:53:03,15:53:03,1702,24,,,,5691.48,0
13646080,15:53:44,15:53:44,1703,25,,,,5950.31,0
13646080,15:54:58,15:54:58,1704,26,,,,6366.98,0
13646080,15:55:46,15:55:46,1705,27,,,,6628.92,0
13646080,15:56:53,15:56:53,1706,28,,,,6991.45,0
13646080,15:58:00,15:58:00,1707,29,,,,7353.07,
13646080,16:00:00,16:00:00,1708,30,,,,7912.99,0
13646080,16:00:48,16:00:48,1709,31,,,,8143.11,0
13646080,16:02:01,16:02:01,1710,32,,,,8391.01,0
13646080,16:03:30,16:03:30,1711,33,,,,8778.41,0
13646080,16:04:11,16:04:11,1597,34,,,,8935.76,0
13646080,16:06:00,16:06:00,1599,35,,,,9505.25,
13646080,16:06:26,16:06:26,1600,36,,,,9696.84,0
13646080,16:06:53,16:06:53,1712,37,,,,9883.87,0
13646080,16:07:08,16:07:08,1713,38,,,,9984.99,0
13646080,16:07:46,16:07:46,1714,39,,,,10286.29,0
13646080,16:08:16,16:08:16,1715,40,,,,10507.27,0
13646080,16:08:33,16:08:33,1716,41,,,,10643.39,0
13646080,16:09:06,16:09:06,1717,42,,,,10912.2,0
13646080,16:10:31,16:10:31,1718,43,,,,11505.83,0
13646080,16:11:24,16:11:24,404,44,,,,11883.12,0
13646080,16:12:08,16:12:08,405,45,,,,12116.91,0
13646080,16:12:27,16:12:27,406,46,,,,12218.57,0
13646080,16:13:22,16:13:22,407,47,,,,12576.34,0
13646080,16:14:07,16:14:07,408,48,,,,12866.14,0
13646080,16:14:45,16:14:45,409,49,,,,13105.95,0
13646080,16:15:22,16:15:22,410,50,,,,13328.94,0
13646080,16:16:00,16:16:00,9477,51,,1,,13580.44,
13646090,15:40:00,15:40:00,10021,1,,,1,0,
13646090,15:40:38,15:40:38,10510,2,,,,322.73,0
13646090,15:41:11,15:41:11,1764,3,,,,528.04,0
13646090,15:41:54,15:41:54,1765,4,,,,805.99,0
13646090,15:42:23,15:42:23,3863,5,,,,1003.85,0
13646090,15:42:46,15:42:46,1766,6,,,,1161.78,0
13646090,15:43:07,15:43:07,1767,7,,,,1349.66,0
13646090,15:43:47,15:43:47,1686,8,,,,1717.08,0
13646090,15:44:09,15:44:09,1687,9,,,,1963.04,0
13646090,15:44:47,15:44:47,1688,10,,,,2304.41,0
13646090,15:45:42,15:45:42,1689,11,,,,2770.1,0
13646090,15:46:23,15:46:23,7776,12,,,,3021.46,0
13646090,15:47:03,15:47:03,1691,13,,,,3259.65,0
13646090,15:47:44,15:47:44,1692,14,,,,3590.92,0
13646090,15:48:28,15:48:28,1693,15,,,,3895.64,0
13646090,15:48:48,15:48:48,1694,16,,,,4027.5,0
13646090,15:49:26,15:49:26,1695,17,,,,4245.67,0
13646090,15:49:52,15:49:52,1696,18,,,,4436.63,0
13646090,15:50:17,15:50:17,1697,19,,,,4596.64,0
13646090,15:50:40,15:50:40,1698,20,,,,4775.96,0
13646090,15:51:00,15:51:00,1699,21,,,,4914.12,
13646090,15:51:22,15:51:22,1700,22,,,,5058.5,0
13646090,15:52:12,15:52:12,1701,23,,,,5395.36,0
13646090,15:53:03,15:53:03,1702,24,,,,5691.48,0
13646090,15:53:44,15:53:44,1703,25,,,,5950.31,0
13646090,15:54:58,15:54:58,1704,26,,,,6366.98,0
13646090,15:55:46,15:55:46,1705,27,,,,6628.92,0
13646090,15:56:53,15:56:53,1706,28,,,,6991.45,0
13646090,15:58:00,15:58:00,1707,29,,,,7353.07,
13646090,16:00:00,16:00:00,1708,30,,,,7912.99,0
13646090,16:00:48,16:00:48,1709,31,,,,8143.11,0
13646090,16:02:01,16:02:01,1710,32,,,,8391.01,0
13646090,16:03:30,16:03:30,1711,33,,,,8778.41,0
13646090,16:04:11,16:04:11,1597,34,,,,8935.76,0
13646090,16:06:00,16:06:00,1599,35,,,,9505.25,
13646090,16:06:26,16:06:26,1600,36,,,,9696.84,0
13646090,16:06:53,16:06:53,1712,37,,,,9883.87,0
13646090,16:07:08,16:07:08,1713,38,,,,9984.99,0
13646090,16:07:46,16:07:46,1714,39,,,,10286.29,0
13646090,16:08:16,16:08:16,1715,40,,,,10507.27,0
13646090,16:08:33,16:08:33,1716,41,,,,10643.39,0
13646090,16:09:06,16:09:06,1717,42,,,,10912.2,0
13646090,16:10:31,16:10:31,1718,43,,,,11505.83,0
13646090,16:11:24,16:11:24,404,44,,,,11883.12,0
13646090,16:12:08,16:12:08,405,45,,,,12116.91,0
13646090,16:12:27,16:12:27,406,46,,,,12218.57,0
13646090,16:13:22,16:13:22,407,47,,,,12576.34,0
13646090,16:14:07,16:14:07,408,48,,,,12866.14,0
13646090,16:14:45,16:14:45,409,49,,,,13105.95,0
13646090,16:15:22,16:15:22,410,50,,,,13328.94,0
13646090,16:16:00,16:16:00,9477,51,,1,,13580.44,
13646120,15:40:00,15:40:00,10021,1,,,1,0,
13646120,15:40:38,15:40:38,10510,2,,,,322.73,0
13646120,15:41:11,15:41:11,1764,3,,,,528.04,0
13646120,15:41:54,15:41:54,1765,4,,,,805.99,0
13646120,15:42:23,15:42:23,3863,5,,,,1003.85,0
13646120,15:42:46,15:42:46,1766,6,,,,1161.78,0
13646120,15:43:07,15:43:07,1767,7,,,,1349.66,0
13646120,15:43:47,15:43:47,1686,8,,,,1717.08,0
13646120,15:44:09,15:44:09,1687,9,,,,1963.04,0
13646120,15:44:47,15:44:47,1688,10,,,,2304.41,0
13646120,15:45:42,15:45:42,1689,11,,,,2770.1,0
13646120,15:46:23,15:46:23,7776,12,,,,3021.46,0
13646120,15:47:03,15:47:03,1691,13,,,,3259.65,0
13646120,15:47:44,15:47:44,1692,14,,,,3590.92,0
13646120,15:48:28,15:48:28,1693,15,,,,3895.64,0
13646120,15:48:48,15:48:48,1694,16,,,,4027.5,0
13646120,15:49:26,15:49:26,1695,17,,,,4245.67,0
13646120,15:49:52,15:49:52,1696,18,,,,4436.63,0
13646120,15:50:17,15:50:17,1697,19,,,,4596.64,0
13646120,15:50:40,15:50:40,1698,20,,,,4775.96,0
13646120,15:51:00,15:51:00,1699,21,,,,4914.12,
13646120,15:51:22,15:51:22,1700,22,,,,5058.5,0
13646120,15:52:12,15:52:12,1701,23,,,,5395.36,0
13646120,15:53:03,15:53:03,1702,24,,,,5691.48,0
13646120,15:53:44,15:53:44,1703,25,,,,5950.31,0
13646120,15:54:58,15:54:58,1704,26,,,,6366.98,0
13646120,15:55:46,15:55:46,1705,27,,,,6628.92,0
13646120,15:56:53,15:56:53,1706,28,,,,6991.45,0
13646120,15:58:00,15:58:00,1707,29,,,,7353.07,
13646120,16:00:00,16:00:00,1708,30,,,,7912.99,0
13646120,16:00:48,16:00:48,1709,31,,,,8143.11,0
13646120,16:02:01,16:02:01,1710,32,,,,8391.01,0
13646120,16:03:30,16:03:30,1711,33,,,,8778.41,0
13646120,16:04:11,16:04:11,1597,34,,,,8935.76,0
13646120,16:06:00,16:06:00,1599,35,,,,9505.25,
13646120,16:06:26,16:06:26,1600,36,,,,9696.84,0
13646120,16:06:53,16:06:53,1712,37,,,,9883.87,0
13646120,16:07:08,16:07:08,1713,38,,,,9984.99,0
13646120,16:07:46,16:07:46,1714,39,,,,10286.29,0
13646120,16:08:16,16:08:16,1715,40,,,,10507.27,0
13646120,16:08:33,16:08:33,1716,41,,,,10643.39,0
13646120,16:09:06,16:09:06,1717,42,,,,10912.2,0
13646120,16:10:31,16:10:31,1718,43,,,,11505.83,0
13646120,16:11:24,16:11:24,404,44,,,,11883.12,0
13646120,16:12:08,16:12:08,405,45,,,,12116.91,0
13646120,16:12:27,16:12:27,406,46,,,,12218.57,0
13646120,16:13:22,16:13:22,407,47,,,,12576.34,0
13646120,16:14:07,16:14:07,408,48,,,,12866.14,0
13646120,16:14:45,16:14:45,409,49,,,,13105.95,0
13646120,16:15:22,16:15:22,410,50,,,,13328.94,0
13646120,16:16:00,16:16:00,9477,51,,1,,13580.44,
13646130,15:40:00,15:40:00,10021,1,,,1,0,
13646130,15:40:38,15:40:38,10510,2,,,,322.73,0
13646130,15:41:11,15:41:11,1764,3,,,,528.04,0
13646130,15:41:54,15:41:54,1765,4,,,,805.99,0
13646130,15:42:23,15:42:23,3863,5,,,,1003.85,0
13646130,15:42:46,15:42:46,1766,6,,,,1161.78,0
13646130,15:43:07,15:43:07,1767,7,,,,1349.66,0
13646130,15:43:47,15:43:47,1686,8,,,,1717.08,0
13646130,15:44:09,15:44:09,1687,9,,,,1963.04,0
13646130,15:44:47,15:44:47,1688,10,,,,2304.41,0
13646130,15:45:42,15:45:42,1689,11,,,,2770.1,0
13646130,15:46:23,15:46:23,7776,12,,,,3021.46,0
13646130,15:47:03,15:47:03,1691,13,,,,3259.65,0
13646130,15:47:44,15:47:44,1692,14,,,,3590.92,0
13646130,15:48:28,15:48:28,1693,15,,,,3895.64,0
13646130,15:48:48,15:48:48,1694,16,,,,4027.5,0
13646130,15:49:26,15:49:26,1695,17,,,,4245.67,0
13646130,15:49:52,15:49:52,1696,18,,,,4436.63,0
13646130,15:50:17,15:50:17,1697,19,,,,4596.64,0
13646130,15:50:40,15:50:40,1698,20,,,,4775.96,0
13646130,15:51:00,15:51:00,1699,21,,,,4914.12,
13646130,15:51:22,15:51:22,1700,22,,,,5058.5,0
13646130,15:52:12,15:52:12,1701,23,,,,5395.36,0
13646130,15:53:03,15:53:03,1702,24,,,,5691.48,0
13646130,15:53:44,15:53:44,1703,25,,,,5950.31,0
13646130,15:54:58,15:54:58,1704,26,,,,6366.98,0
13646130,15:55:46,15:55:46,1705,27,,,,6628.92,0
13646130,15:56:53,15:56:53,1706,28,,,,6991.45,0
13646130,15:58:00,15:58:00,1707,29,,,,7353.07,
13646130,16:00:00,16:00:00,1708,30,,,,7912.99,0
13646130,16:00:48,16:00:48,1709,31,,,,8143.11,0
13646130,16:02:01,16:02:01,1710,32,,,,8391.01,0
13646130,16:03:30,16:03:30,1711,33,,,,8778.41,0
13646130,16:04:11,16:04:11,1597,34,,,,8935.76,0
13646130,16:06:00,16:06:00,1599,35,,,,9505.25,
13646130,16:06:26,16:06:26,1600,36,,,,9696.84,0
13646130,16:06:53,16:06:53,1712,37,,,,9883.87,0
13646130,16:07:08,16:07:08,1713,38,,,,9984.99,0
13646130,16:07:46,16:07:46,1714,39,,,,10286.29,0
13646130,16:08:16,16:08:16,1715,40,,,,10507.27,0
13646130,16:08:33,16:08:33,1716,41,,,,10643.39,0
13646130,16:09:06,16:09:06,1717,42,,,,10912.2,0
13646130,16:10:31,16:10:31,1718,43,,,,11505.83,0
13646130,16:11:24,16:11:24,404,44,,,,11883.12,0
13646130,16:12:08,16:12:08,405,45,,,,12116.91,0
13646130,16:12:27,16:12:27,406,46,,,,12218.57,0
13646130,16:13:22,16:13:22,407,47,,,,12576.34,0
13646130,16:14:07,16:14:07,408,48,,,,12866.14,0
13646130,16:14:45,16:14:45,409,49,,,,13105.95,0
13646130,16:15:22,16:15:22,410,50,,,,13328.94,0
13646130,16:16:00,16:16:00,9477,51,,1,,13580.44,
13861020,16:41:00,16:41:00,10021,1,,,1,0,
13861020,16:41:38,16:41:38,10510,2,,,,322.73,0
13861020,16:42:11,16:42:11,1764,3,,,,528.04,0
13861020,16:42:54,16:42:54,1765,4,,,,805.99,0
13861020,16:43:23,16:43:23,3863,5,,,,1003.85,0
13861020,16:43:46,16:43:46,1766,6,,,,1161.78,0
13861020,16:44:07,16:44:07,1767,7,,,,1349.66,0
13861020,16:44:47,16:44:47,1686,8,,,,1717.08,0
13861020,16:45:09,16:45:09,1687,9,,,,1963.04,0
13861020,16:45:47,16:45:47,1688,10,,,,2304.41,0
13861020,16:46:42,16:46:42,1689,11,,,,2770.1,0
13861020,16:47:23,16:47:23,7776,12,,,,3021.46,0
13861020,16:48:03,16:48:03,1691,13,,,,3259.65,0
13861020,16:48:44,16:48:44,1692,14,,,,3590.92,0
13861020,16:49:28,16:49:28,1693,15,,,,3895.64,0
13861020,16:49:48,16:49:48,1694,16,,,,4027.5,0
13861020,16:50:26,16:50:26,1695,17,,,,4245.67,0
13861020,16:50:52,16:50:52,1696,18,,,,4436.63,0
13861020,16:51:17,16:51:17,1697,19,,,,4596.64,0
13861020,16:51:40,16:51:40,1698,20,,,,4775.96,0
13861020,16:52:00,16:52:00,1699,21,,,,4914.12,
13861020,16:52:19,16:52:19,1700,22,,,,5058.5,0
13861020,16:53:01,16:53:01,1701,23,,,,5395.36,0
13861020,16:53:46,16:53:46,1702,24,,,,5691.48,0
13861020,16:54:21,16:54:21,1703,25,,,,5950.31,0
13861020,16:55:24,16:55:24,1704,26,,,,6366.98,0
13861020,16:56:05,16:56:05,1705,27,,,,6628.92,0
13861020,16:57:02,16:57:02,1706,28,,,,6991.45,0
13861020,16:58:00,16:58:00,1707,29,,,,7353.07,
13861020,17:00:00,17:00:00,1708,30,,,,7912.99,0
13861020,17:00:48,17:00:48,1709,31,,,,8143.11,0
13861020,17:02:01,17:02:01,1710,32,,,,8391.01,0
13861020,17:03:30,17:03:30,1711,33,,,,8778.41,0
13861020,17:04:11,17:04:11,1597,34,,,,8935.76,0
13861020,17:06:00,17:06:00,1599,35,,,,9505.25,
13861020,17:06:26,17:06:26,1600,36,,,,9696.84,0
13861020,17:06:53,17:06:53,1712,37,,,,9883.87,0
13861020,17:07:08,17:07:08,1713,38,,,,9984.99,0
13861020,17:07:46,17:07:46,1714,39,,,,10286.29,0
13861020,17:08:16,17:08:16,1715,40,,,,10507.27,0
13861020,17:08:33,17:08:33,1716,41,,,,10643.39,0
13861020,17:09:06,17:09:06,1717,42,,,,10912.2,0
13861020,17:10:31,17:10:31,1718,43,,,,11505.83,0
13861020,17:11:24,17:11:24,404,44,,,,11883.12,0
13861020,17:12:08,17:12:08,405,45,,,,12116.91,0
13861020,17:12:27,17:12:27,406,46,,,,12218.57,0
13861020,17:13:22,17:13:22,407,47,,,,12576.34,0
13861020,17:14:07,17:14:07,408,48,,,,12866.14,0
13861020,17:14:45,17:14:45,409,49,,,,13105.95,0
13861020,17:15:22,17:15:22,410,50,,,,13328.94,0
13861020,17:16:00,17:16:00,9477,51,,1,,13580.44,
13861030,16:41:00,16:41:00,10021,1,,,1,0,
13861030,16:41:38,16:41:38,10510,2,,,,322.73,0
13861030,16:42:11,16:42:11,1764,3,,,,528.04,0
13861030,16:42:54,16:42:54,1765,4,,,,805.99,0
13861030,16:43:23,16:43:23,3863,5,,,,1003.85,0
13861030,16:43:46,16:43:46,1766,6,,,,1161.78,0
13861030,16:44:07,16:44:07,1767,7,,,,1349.66,0
13861030,16:44:47,16:44:47,1686,8,,,,1717.08,0
13861030,16:45:09,16:45:09,1687,9,,,,1963.04,0
13861030,16:45:47,16:45:47,1688,10,,,,2304.41,0
13861030,16:46:42,16:46:42,1689,11,,,,2770.1,0
13861030,16:47:23,16:47:23,7776,12,,,,3021.46,0
13861030,16:48:03,16:48:03,1691,13,,,,3259.65,0
13861030,16:48:44,16:48:44,1692,14,,,,3590.92,0
13861030,16:49:28,16:49:28,1693,15,,,,3895.64,0
13861030,16:49:48,16:49:48,1694,16,,,,4027.5,0
13861030,16:50:26,16:50:26,1695,17,,,,4245.67,0
13861030,16:50:52,16:50:52,1696,18,,,,4436.63,0
13861030,16:51:17,16:51:17,1697,19,,,,4596.64,0
13861030,16:51:40,16:51:40,1698,20,,,,4775.96,0
13861030,16:52:00,16:52:00,1699,21,,,,4914.12,
13861030,16:52:19,16:52:19,1700,22,,,,5058.5,0
13861030,16:53:01,16:53:01,1701,23,,,,5395.36,0
13861030,16:53:46,16:53:46,1702,24,,,,5691.48,0
13861030,16:54:21,16:54:21,1703,25,,,,5950.31,0
13861030,16:55:24,16:55:24,1704,26,,,,6366.98,0
13861030,16:56:05,16:56:05,1705,27,,,,6628.92,0
13861030,16:57:02,16:57:02,1706,28,,,,6991.45,0
13861030,16:58:00,16:58:00,1707,29,,,,7353.07,
13861030,17:00:00,17:00:00,1708,30,,,,7912.99,0
13861030,17:00:48,17:00:48,1709,31,,,,8143.11,0
13861030,17:02:01,17:02:01,1710,32,,,,8391.01,0
13861030,17:03:30,17:03:30,1711,33,,,,8778.41,0
13861030,17:04:11,17:04:11,1597,34,,,,8935.76,0
13861030,17:06:00,17:06:00,1599,35,,,,9505.25,
13861030,17:06:26,17:06:26,1600,36,,,,9696.84,0
13861030,17:06:53,17:06:53,1712,37,,,,9883.87,0
13861030,17:07:08,17:07:08,1713,38,,,,9984.99,0
13861030,17:07:46,17:07:46,1714,39,,,,10286.29,0
13861030,17:08:16,17:08:16,1715,40,,,,10507.27,0
13861030,17:08:33,17:08:33,1716,41,,,,10643.39,0
13861030,17:09:06,17:09:06,1717,42,,,,10912.2,0
13861030,17:10:31,17:10:31,1718,43,,,,11505.83,0
13861030,17:11:24,17:11:24,404,44,,,,11883.12,0
13861030,17:12:08,17:12:08,405,45,,,,12116.91,0
13861030,17:12:27,17:12:27,406,46,,,,12218.57,0
13861030,17:13:22,17:13:22,407,47,,,,12576.34,0
13861030,17:14:07,17:14:07,408,48,,,,12866.14,0
13861030,17:14:45,17:14:45,409,49,,,,13105.95,0
13861030,17:15:22,17:15:22,410,50,,,,13328.94,0
13861030,17:16:00,17:16:00,9477,51,,1,,13580.44,
13861040,16:41:00,16:41:00,10021,1,,,1,0,
13861040,16:41:38,16:41:38,10510,2,,,,322.73,0
13861040,16:42:11,16:42:11,1764,3,,,,528.04,0
13861040,16:42:54,16:42:54,1765,4,,,,805.99,0
13861040,16:43:23,16:43:23,3863,5,,,,1003.85,0
13861040,16:43:46,16:43:46,1766,6,,,,1161.78,0
13861040,16:44:07,16:44:07,1767,7,,,,1349.66,0
13861040,16:44:47,16:44:47,1686,8,,,,1717.08,0
13861040,16:45:09,16:45:09,1687,9,,,,1963.04,0
13861040,16:45:47,16:45:47,1688,10,,,,2304.41,0
13861040,16:46:42,16:46:42,1689,11,,,,2770.1,0
13861040,16:47:23,16:47:23,7776,12,,,,3021.46,0
13861040,16:48:03,16:48:03,1691,13,,,,3259.65,0
13861040,16:48:44,16:48:44,1692,14,,,,3590.92,0
13861040,16:49:28,16:49:28,1693,15,,,,3895.64,0
13861040,16:49:48,16:49:48,1694,16,,,,4027.5,0
13861040,16:50:26,16:50:26,1695,17,,,,4245.67,0
13861040,16:50:52,16:50:52,1696,18,,,,4436.63,0
13861040,16:51:17,16:51:17,1697,19,,,,4596.64,0
13861040,16:51:40,16:51:40,1698,20,,,,4775.96,0
13861040,16:52:00,16:52:00,1699,21,,,,4914.12,
13861040,16:52:19,16:52:19,1700,22,,,,5058.5,0
13861040,16:53:01,16:53:01,1701,23,,,,5395.36,0
13861040,16:53:46,16:53:46,1702,24,,,,5691.48,0
13861040,16:54:21,16:54:21,1703,25,,,,5950.31,0
13861040,16:55:24,16:55:24,1704,26,,,,6366.98,0
13861040,16:56:05,16:56:05,1705,27,,,,6628.92,0
13861040,16:57:02,16:57:02,1706,28,,,,6991.45,0
13861040,16:58:00,16:58:00,1707,29,,,,7353.07,
13861040,17:00:00,17:00:00,1708,30,,,,7912.99,0
13861040,17:00:48,17:00:48,1709,31,,,,8143.11,0
13861040,17:02:01,17:02:01,1710,32,,,,8391.01,0
13861040,17:03:30,17:03:30,1711,33,,,,8778.41,0
13861040,17:04:11,17:04:11,1597,34,,,,8935.76,0
13861040,17:06:00,17:06:00,1599,35,,,,9505.25,
13861040,17:06:26,17:06:26,1600,36,,,,9696.84,0
13861040,17:06:53,17:06:53,1712,37,,,,9883.87,0
13861040,17:07:08,17:07:08,1713,38,,,,9984.99,0
13861040,17:07:46,17:07:46,1714,39,,,,10286.29,0
13861040,17:08:16,17:08:16,1715,40,,,,10507.27,0
13861040,17:08:33,17:08:33,1716,41,,,,10643.39,0
13861040,17:09:06,17:09:06,1717,42,,,,10912.2,0
13861040,17:10:31,17:10:31,1718,43,,,,11505.83,0
13861040,17:11:24,17:11:24,404,44,,,,11883.12,0
13861040,17:12:08,17:12:08,405,45,,,,12116.91,0
13861040,17:12:27,17:12:27,406,46,,,,12218.57,0
13861040,17:13:22,17:13:22,407,47,,,,12576.34,0
13861040,17:14:07,17:14:07,408,48,,,,12866.14,0
13861040,17:14:45,17:14:45,409,49,,,,13105.95,0
13861040,17:15:22,17:15:22,410,50,,,,13328.94,0
13861040,17:16:00,17:16:00,9477,51,,1,,13580.44,
13861050,16:41:00,16:41:00,10021,1,,,1,0,
13861050,16:41:38,16:41:38,10510,2,,,,322.73,0
13861050,16:42:11,16:42:11,1764,3,,,,528.04,0
13861050,16:42:54,16:42:54,1765,4,,,,805.99,0
13861050,16:43:23,16:43:23,3863,5,,,,1003.85,0
13861050,16:43:46,16:43:46,1766,6,,,,1161.78,0
13861050,16:44:07,16:44:07,1767,7,,,,1349.66,0
13861050,16:44:47,16:44:47,1686,8,,,,1717.08,0
13861050,16:45:09,16:45:09,1687,9,,,,1963.04,0
13861050,16:45:47,16:45:47,1688,10,,,,2304.41,0
13861050,16:46:42,16:46:42,1689,11,,,,2770.1,0
13861050,16:47:23,16:47:23,7776,12,,,,3021.46,0
13861050,16:48:03,16:48:03,1691,13,,,,3259.65,0
13861050,16:48:44,16:48:44,1692,14,,,,3590.92,0
13861050,16:49:28,16:49:28,1693,15,,,,3895.64,0
13861050,16:49:48,16:49:48,1694,16,,,,4027.5,0
13861050,16:50:26,16:50:26,1695,17,,,,4245.67,0
13861050,16:50:52,16:50:52,1696,18,,,,4436.63,0
13861050,16:51:17,16:51:17,1697,19,,,,4596.64,0
13861050,16:51:40,16:51:40,1698,20,,,,4775.96,0
13861050,16:52:00,16:52:00,1699,21,,,,4914.12,
13861050,16:52:19,16:52:19,1700,22,,,,5058.5,0
13861050,16:53:01,16:53:01,1701,23,,,,5395.36,0
13861050,16:53:46,16:53:46,1702,24,,,,5691.48,0
13861050,16:54:21,16:54:21,1703,25,,,,5950.31,0
13861050,16:55:24,16:55:24,1704,26,,,,6366.98,0
13861050,16:56:05,16:56:05,1705,27,,,,6628.92,0
13861050,16:57:02,16:57:02,1706,28,,,,6991.45,0
13861050,16:58:00,16:58:00,1707,29,,,,7353.07,
13861050,17:00:00,17:00:00,1708,30,,,,7912.99,0
13861050,17:00:48,17:00:48,1709,31,,,,8143.11,0
13861050,17:02:01,17:02:01,1710,32,,,,8391.01,0
13861050,17:03:30,17:03:30,1711,33,,,,8778.41,0
13861050,17:04:11,17:04:11,1597,34,,,,8935.76,0
13861050,17:06:00,17:06:00,1599,35,,,,9505.25,
13861050,17:06:26,17:06:26,1600,36,,,,9696.84,0
13861050,17:06:53,17:06:53,1712,37,,,,9883.87,0
13861050,17:07:08,17:07:08,1713,38,,,,9984.99,0
13861050,17:07:46,17:07:46,1714,39,,,,10286.29,0
13861050,17:08:16,17:08:16,1715,40,,,,10507.27,0
13861050,17:08:33,17:08:33,1716,41,,,,10643.39,0
13861050,17:09:06,17:09:06,1717,42,,,,10912.2,0
13861050,17:10:31,17:10:31,1718,43,,,,11505.83,0
13861050,17:11:24,17:11:24,404,44,,,,11883.12,0
13861050,17:12:08,17:12:08,405,45,,,,12116.91,0
13861050,17:12:27,17:12:27,406,46,,,,12218.57,0
13861050,17:13:22,17:13:22,407,47,,,,12576.34,0
13861050,17:14:07,17:14:07,408,48,,,,12866.14,0
13861050,17:14:45,17:14:45,409,49,,,,13105.95,0
13861050,17:15:22,17:15:22,410,50,,,,13328.94,0
13861050,17:16:00,17:16:00,9477,51,,1,,13580.44,
13861060,16:41:00,16:41:00,10021,1,,,1,0,
13861060,16:41:38,16:41:38,10510,2,,,,322.73,0
13861060,16:42:11,16:42:11,1764,3,,,,528.04,0
13861060,16:42:54,16:42:54,1765,4,,,,805.99,0
13861060,16:43:23,16:43:23,3863,5,,,,1003.85,0
13861060,16:43:46,16:43:46,1766,6,,,,1161.78,0
13861060,16:44:07,16:44:07,1767,7,,,,1349.66,0
13861060,16:44:47,16:44:47,1686,8,,,,1717.08,0
13861060,16:45:09,16:45:09,1687,9,,,,1963.04,0
13861060,16:45:47,16:45:47,1688,10,,,,2304.41,0
13861060,16:46:42,16:46:42,1689,11,,,,2770.1,0
13861060,16:47:23,16:47:23,7776,12,,,,3021.46,0
13861060,16:48:03,16:48:03,1691,13,,,,3259.65,0
13861060,16:48:44,16:48:44,1692,14,,,,3590.92,0
13861060,16:49:28,16:49:28,1693,15,,,,3895.64,0
13861060,16:49:48,16:49:48,1694,16,,,,4027.5,0
13861060,16:50:26,16:50:26,1695,17,,,,4245.67,0
13861060,16:50:52,16:50:52,1696,18,,,,4436.63,0
13861060,16:51:17,16:51:17,1697,19,,,,4596.64,0
13861060,16:51:40,16:51:40,1698,20,,,,4775.96,0
13861060,16:52:00,16:52:00,1699,21,,,,4914.12,
13861060,16:52:19,16:52:19,1700,22,,,,5058.5,0
13861060,16:53:01,16:53:01,1701,23,,,,5395.36,0
13861060,16:53:46,16:53:46,1702,24,,,,5691.48,0
13861060,16:54:21,16:54:21,1703,25,,,,5950.31,0
13861060,16:55:24,16:55:24,1704,26,,,,6366.98,0
13861060,16:56:05,16:56:05,1705,27,,,,6628.92,0
13861060,16:57:02,16:57:02,1706,28,,,,6991.45,0
13861060,16:58:00,16:58:00,1707,29,,,,7353.07,
13861060,17:00:00,17:00:00,1708,30,,,,7912.99,0
13861060,17:00:48,17:00:48,1709,31,,,,8143.11,0
13861060,17:02:01,17:02:01,1710,32,,,,8391.01,0
13861060,17:03:30,17:03:30,1711,33,,,,8778.41,0
13861060,17:04:11,17:04:11,1597,34,,,,8935.76,0
13861060,17:06:00,17:06:00,1599,35,,,,9505.25,
13861060,17:06:26,17:06:26,1600,36,,,,9696.84,0
13861060,17:06:53,17:06:53,1712,37,,,,9883.87,0
13861060,17:07:08,17:07:08,1713,38,,,,9984.99,0
13861060,17:07:46,17:07:46,1714,39,,,,10286.29,0
13861060,17:08:16,17:08:16,1715,40,,,,10507.27,0
13861060,17:08:33,17:08:33,1716,41,,,,10643.39,0
13861060,17:09:06,17:09:06,1717,42,,,,10912.2,0
13861060,17:10:31,17:10:31,1718,43,,,,11505.83,0
13861060,17:11:24,17:11:24,404,44,,,,11883.12,0
13861060,17:12:08,17:12:08,405,45,,,,12116.91,0
13861060,17:12:27,17:12:27,406,46,,,,12218.57,0
13861060,17:13:22,17:13:22,407,47,,,,12576.34,0
13861060,17:14:07,17:14:07,408,48,,,,12866.14,0
13861060,17:14:45,17:14:45,409,49,,,,13105.95,0
13861060,17:15:22,17:15:22,410,50,,,,13328.94,0
13861060,17:16:00,17:16:00,9477,51,,1,,13580.44,
13861080,16:41:00,16:41:00,10021,1,,,1,0,
13861080,16:41:38,16:41:38,10510,2,,,,322.73,0
13861080,16:42:11,16:42:11,1764,3,,,,528.04,0
13861080,16:42:54,16:42:54,1765,4,,,,805.99,0
13861080,16:43:23,16:43:23,3863,5,,,,1003.85,0
13861080,16:43:46,16:43:46,1766,6,,,,1161.78,0
13861080,16:44:07,16:44:07,1767,7,,,,1349.66,0
13861080,16:44:47,16:44:47,1686,8,,,,1717.08,0
13861080,16:45:09,16:45:09,1687,9,,,,1963.04,0
13861080,16:45:47,16:45:47,1688,10,,,,2304.41,0
13861080,16:46:42,16:46:42,1689,11,,,,2770.1,0
13861080,16:47:23,16:47:23,7776,12,,,,3021.46,0
13861080,16:48:03,16:48:03,1691,13,,,,3259.65,0
13861080,16:48:44,16:48:44,1692,14,,,,3590.92,0
13861080,16:49:28,16:49:28,1693,15,,,,3895.64,0
13861080,16:49:48,16:49:48,1694,16,,,,4027.5,0
13861080,16:50:26,16:50:26,1695,17,,,,4245.67,0
13861080,16:50:52,16:50:52,1696,18,,,,4436.63,0
13861080,16:51:17,16:51:17,1697,19,,,,4596.64,0
13861080,16:51:40,16:51:40,1698,20,,,,4775.96,0
13861080,16:52:00,16:52:00,1699,21,,,,4914.12,
13861080,16:52:19,16:52:19,1700,22,,,,5058.5,0
13861080,16:53:01,16:53:01,1701,23,,,,5395.36,0
13861080,16:53:46,16:53:46,1702,24,,,,5691.48,0
13861080,16:54:21,16:54:21,1703,25,,,,5950.31,0
13861080,16:55:24,16:55:24,1704,26,,,,6366.98,0
13861080,16:56:05,16:56:05,1705,27,,,,6628.92,0
13861080,16:57:02,16:57:02,1706,28,,,,6991.45,0
13861080,16:58:00,16:58:00,1707,29,,,,7353.07,
13861080,17:00:00,17:00:00,1708,30,,,,7912.99,0
13861080,17:00:48,17:00:48,1709,31,,,,8143.11,0
13861080,17:02:01,17:02:01,1710,32,,,,8391.01,0
13861080,17:03:30,17:03:30,1711,33,,,,8778.41,0
13861080,17:04:11,17:04:11,1597,34,,,,8935.76,0
13861080,17:06:00,17:06:00,1599,35,,,,9505.25,
13861080,17:06:26,17:06:26,1600,36,,,,9696.84,0
13861080,17:06:53,17:06:53,1712,37,,,,9883.87,0
13861080,17:07:08,17:07:08,1713,38,,,,9984.99,0
13861080,17:07:46,17:07:46,1714,39,,,,10286.29,0
13861080,17:08:16,17:08:16,1715,40,,,,10507.27,0
13861080,17:08:33,17:08:33,1716,41,,,,10643.39,0
13861080,17:09:06,17:09:06,1717,42,,,,10912.2,0
13861080,17:10:31,17:10:31,1718,43,,,,11505.83,0
13861080,17:11:24,17:11:24,404,44,,,,11883.12,0
13861080,17:12:08,17:12:08,405,45,,,,12116.91,0
13861080,17:12:27,17:12:27,406,46,,,,12218.57,0
13861080,17:13:22,17:13:22,407,47,,,,12576.34,0
13861080,17:14:07,17:14:07,408,48,,,,12866.14,0
13861080,17:14:45,17:14:45,409,49,,,,13105.95,0
13861080,17:15:22,17:15:22,410,50,,,,13328.94,0
13861080,17:16:00,17:16:00,9477,51,,1,,13580.44,
13861090,16:41:00,16:41:00,10021,1,,,1,0,
13861090,16:41:38,16:41:38,10510,2,,,,322.73,0
13861090,16:42:11,16:42:11,1764,3,,,,528.04,0
13861090,16:42:54,16:42:54,1765,4,,,,805.99,0
13861090,16:43:23,16:43:23,3863,5,,,,1003.85,0
13861090,16:43:46,16:43:46,1766,6,,,,1161.78,0
13861090,16:44:07,16:44:07,1767,7,,,,1349.66,0
13861090,16:44:47,16:44:47,1686,8,,,,1717.08,0
13861090,16:45:09,16:45:09,1687,9,,,,1963.04,0
13861090,16:45:47,16:45:47,1688,10,,,,2304.41,0
13861090,16:46:42,16:46:42,1689,11,,,,2770.1,0
13861090,16:47:23,16:47:23,7776,12,,,,3021.46,0
13861090,16:48:03,16:48:03,1691,13,,,,3259.65,0
13861090,16:48:44,16:48:44,1692,14,,,,3590.92,0
13861090,16:49:28,16:49:28,1693,15,,,,3895.64,0
13861090,16:49:48,16:49:48,1694,16,,,,4027.5,0
13861090,16:50:26,16:50:26,1695,17,,,,4245.67,0
13861090,16:50:52,16:50:52,1696,18,,,,4436.63,0
13861090,16:51:17,16:51:17,1697,19,,,,4596.64,0
13861090,16:51:40,16:51:40,1698,20,,,,4775.96,0
13861090,16:52:00,16:52:00,1699,21,,,,4914.12,
13861090,16:52:19,16:52:19,1700,22,,,,5058.5,0
13861090,16:53:01,16:53:01,1701,23,,,,5395.36,0
13861090,16:53:46,16:53:46,1702,24,,,,5691.48,0
13861090,16:54:21,16:54:21,1703,25,,,,5950.31,0
13861090,16:55:24,16:55:24,1704,26,,,,6366.98,0
13861090,16:56:05,16:56:05,1705,27,,,,6628.92,0
13861090,16:57:02,16:57:02,1706,28,,,,6991.45,0
13861090,16:58:00,16:58:00,1707,29,,,,7353.07,
13861090,17:00:00,17:00:00,1708,30,,,,7912.99,0
13861090,17:00:48,17:00:48,1709,31,,,,8143.11,0
13861090,17:02:01,17:02:01,1710,32,,,,8391.01,0
13861090,17:03:30,17:03:30,1711,33,,,,8778.41,0
13861090,17:04:11,17:04:11,1597,34,,,,8935.76,0
13861090,17:06:00,17:06:00,1599,35,,,,9505.25,
13861090,17:06:26,17:06:26,1600,36,,,,9696.84,0
13861090,17:06:53,17:06:53,1712,37,,,,9883.87,0
13861090,17:07:08,17:07:08,1713,38,,,,9984.99,0
13861090,17:07:46,17:07:46,1714,39,,,,10286.29,0
13861090,17:08:16,17:08:16,1715,40,,,,10507.27,0
13861090,17:08:33,17:08:33,1716,41,,,,10643.39,0
13861090,17:09:06,17:09:06,1717,42,,,,10912.2,0
13861090,17:10:31,17:10:31,1718,43,,,,11505.83,0
13861090,17:11:24,17:11:24,404,44,,,,11883.12,0
13861090,17:12:08,17:12:08,405,45,,,,12116.91,0
13861090,17:12:27,17:12:27,406,46,,,,12218.57,0
13861090,17:13:22,17:13:22,407,47,,,,12576.34,0
13861090,17:14:07,17:14:07,408,48,,,,12866.14,0
13861090,17:14:45,17:14:45,409,49,,,,13105.95,0
13861090,17:15:22,17:15:22,410,50,,,,13328.94,0
13861090,17:16:00,17:16:00,9477,51,,1,,13580.44,
13861120,16:41:00,16:41:00,10021,1,,,1,0,
13861120,16:41:38,16:41:38,10510,2,,,,322.73,0
13861120,16:42:11,16:42:11,1764,3,,,,528.04,0
13861120,16:42:54,16:42:54,1765,4,,,,805.99,0
13861120,16:43:23,16:43:23,3863,5,,,,1003.85,0
13861120,16:43:46,16:43:46,1766,6,,,,1161.78,0
13861120,16:44:07,16:44:07,1767,7,,,,1349.66,0
13861120,16:44:47,16:44:47,1686,8,,,,1717.08,0
13861120,16:45:09,16:45:09,1687,9,,,,1963.04,0
13861120,16:45:47,16:45:47,1688,10,,,,2304.41,0
13861120,16:46:42,16:46:42,1689,11,,,,2770.1,0
13861120,16:47:23,16:47:23,7776,12,,,,3021.46,0
13861120,16:48:03,16:48:03,1691,13,,,,3259.65,0
13861120,16:48:44,16:48:44,1692,14,,,,3590.92,0
13861120,16:49:28,16:49:28,1693,15,,,,3895.64,0
13861120,16:49:48,16:49:48,1694,16,,,,4027.5,0
13861120,16:50:26,16:50:26,1695,17,,,,4245.67,0
13861120,16:50:52,16:50:52,1696,18,,,,4436.63,0
13861120,16:51:17,16:51:17,1697,19,,,,4596.64,0
13861120,16:51:40,16:51:40,1698,20,,,,4775.96,0
13861120,16:52:00,16:52:00,1699,21,,,,4914.12,
13861120,16:52:19,16:52:19,1700,22,,,,5058.5,0
13861120,16:53:01,16:53:01,1701,23,,,,5395.36,0
13861120,16:53:46,16:53:46,1702,24,,,,5691.48,0
13861120,16:54:21,16:54:21,1703,25,,,,5950.31,0
13861120,16:55:24,16:55:24,1704,26,,,,6366.98,0
13861120,16:56:05,16:56:05,1705,27,,,,6628.92,0
13861120,16:57:02,16:57:02,1706,28,,,,6991.45,0
13861120,16:58:00,16:58:00,1707,29,,,,7353.07,
13861120,17:00:00,17:00:00,1708,30,,,,7912.99,0
13861120,17:00:48,17:00:48,1709,31,,,,8143.11,0
13861120,17:02:01,17:02:01,1710,32,,,,8391.01,0
13861120,17:03:30,17:03:30,1711,33,,,,8778.41,0
13861120,17:04:11,17:04:11,1597,34,,,,8935.76,0
13861120,17:06:00,17:06:00,1599,35,,,,9505.25,
13861120,17:06:26,17:06:26,1600,36,,,,9696.84,0
13861120,17:06:53,17:06:53,1712,37,,,,9883.87,0
13861120,17:07:08,17:07:08,1713,38,,,,9984.99,0
13861120,17:07:46,17:07:46,1714,39,,,,10286.29,0
13861120,17:08:16,17:08:16,1715,40,,,,10507.27,0
13861120,17:08:33,17:08:33,1716,41,,,,10643.39,0
13861120,17:09:06,17:09:06,1717,42,,,,10912.2,0
13861120,17:10:31,17:10:31,1718,43,,,,11505.83,0
13861120,17:11:24,17:11:24,404,44,,,,11883.12,0
13861120,17:12:08,17:12:08,405,45,,,,12116.91,0
13861120,17:12:27,17:12:27,406,46,,,,12218.57,0
13861120,17:13:22,17:13:22,407,47,,,,12576.34,0
13861120,17:14:07,17:14:07,408,48,,,,12866.14,0
13861120,17:14:45,17:14:45,409,49,,,,13105.95,0
13861120,17:15:22,17:15:22,410,50,,,,13328.94,0
13861120,17:16:00,17:16:00,9477,51,,1,,13580.44,
13861130,16:41:00,16:41:00,10021,1,,,1,0,
13861130,16:41:38,16:41:38,10510,2,,,,322.73,0
13861130,16:42:11,16:42:11,1764,3,,,,528.04,0
13861130,16:42:54,16:42:54,1765,4,,,,805.99,0
13861130,16:43:23,16:43:23,3863,5,,,,1003.85,0
13861130,16:43:46,16:43:46,1766,6,,,,1161.78,0
13861130,16:44:07,16:44:07,1767,7,,,,1349.66,0
13861130,16:44:47,16:44:47,1686,8,,,,1717.08,0
13861130,16:45:09,16:45:09,1687,9,,,,1963.04,0
13861130,16:45:47,16:45:47,1688,10,,,,2304.41,0
13861130,16:46:42,16:46:42,1689,11,,,,2770.1,0
13861130,16:47:23,16:47:23,7776,12,,,,3021.46,0
13861130,16:48:03,16:48:03,1691,13,,,,3259.65,0
13861130,16:48:44,16:48:44,1692,14,,,,3590.92,0
13861130,16:49:28,16:49:28,1693,15,,,,3895.64,0
13861130,16:49:48,16:49:48,1694,16,,,,4027.5,0
13861130,16:50:26,16:50:26,1695,17,,,,4245.67,0
13861130,16:50:52,16:50:52,1696,18,,,,4436.63,0
13861130,16:51:17,16:51:17,1697,19,,,,4596.64,0
13861130,16:51:40,16:51:40,1698,20,,,,4775.96,0
13861130,16:52:00,16:52:00,1699,21,,,,4914.12,
13861130,16:52:19,16:52:19,1700,22,,,,5058.5,0
13861130,16:53:01,16:53:01,1701,23,,,,5395.36,0
13861130,16:53:46,16:53:46,1702,24,,,,5691.48,0
13861130,16:54:21,16:54:21,1703,25,,,,5950.31,0
13861130,16:55:24,16:55:24,1704,26,,,,6366.98,0
13861130,16:56:05,16:56:05,1705,27,,,,6628.92,0
13861130,16:57:02,16:57:02,1706,28,,,,6991.45,0
13861130,16:58:00,16:58:00,1707,29,,,,7353.07,
13861130,17:00:00,17:00:00,1708,30,,,,7912.99,0
13861130,17:00:48,17:00:48,1709,31,,,,8143.11,0
13861130,17:02:01,17:02:01,1710,32,,,,8391.01,0
13861130,17:03:30,17:03:30,1711,33,,,,8778.41,0
13861130,17:04:11,17:04:11,1597,34,,,,8935.76,0
13861130,17:06:00,17:06:00,1599,35,,,,9505.25,
13861130,17:06:26,17:06:26,1600,36,,,,9696.84,0
13861130,17:06:53,17:06:53,1712,37,,,,9883.87,0
13861130,17:07:08,17:07:08,1713,38,,,,9984.99,0
13861130,17:07:46,17:07:46,1714,39,,,,10286.29,0
13861130,17:08:16,17:08:16,1715,40,,,,10507.27,0
13861130,17:08:33,17:08:33,1716,41,,,,10643.39,0
13861130,17:09:06,17:09:06,1717,42,,,,10912.2,0
13861130,17:10:31,17:10:31,1718,43,,,,11505.83,0
13861130,17:11:24,17:11:24,404,44,,,,11883.12,0
13861130,17:12:08,17:12:08,405,45,,,,12116.91,0
13861130,17:12:27,17:12:27,406,46,,,,12218.57,0
13861130,17:13:22,17:13:22,407,47,,,,12576.34,0
13861130,17:14:07,17:14:07,408,48,,,,12866.14,0
13861130,17:14:45,17:14:45,409,49,,,,13105.95,0
13861130,17:15:22,17:15:22,410,50,,,,13328.94,0
13861130,17:16:00,17:16:00,9477,51,,1,,13580.44,
14035020,13:39:00,13:39:00,10021,1,,,1,0,
14035020,13:39:31,13:39:31,10510,2,,,,322.73,0
14035020,13:39:58,13:39:58,1764,3,,,,528.04,0
14035020,13:40:33,13:40:33,1765,4,,,,805.99,0
14035020,13:40:57,13:40:57,3863,5,,,,1003.85,0
14035020,13:41:16,13:41:16,1766,6,,,,1161.78,0
14035020,13:41:33,13:41:33,1767,7,,,,1349.66,0
14035020,13:42:06,13:42:06,1686,8,,,,1717.08,0
14035020,13:42:23,13:42:23,1687,9,,,,1963.04,0
14035020,13:42:55,13:42:55,1688,10,,,,2304.41,0
14035020,13:43:40,13:43:40,1689,11,,,,2770.1,0
14035020,13:44:13,13:44:13,7776,12,,,,3021.46,0
14035020,13:44:46,13:44:46,1691,13,,,,3259.65,0
14035020,13:45:20,13:45:20,1692,14,,,,3590.92,0
14035020,13:45:56,13:45:56,1693,15,,,,3895.64,0
14035020,13:46:12,13:46:12,1694,16,,,,4027.5,0
14035020,13:46:43,13:46:43,1695,17,,,,4245.67,0
14035020,13:47:05,13:47:05,1696,18,,,,4436.63,0
14035020,13:47:25,13:47:25,1697,19,,,,4596.64,0
14035020,13:47:43,13:47:43,1698,20,,,,4775.96,0
14035020,13:48:00,13:48:00,1699,21,,,,4914.12,
14035020,13:48:19,13:48:19,1700,22,,,,5058.5,0
14035020,13:49:01,13:49:01,1701,23,,,,5395.36,0
14035020,13:49:46,13:49:46,1702,24,,,,5691.48,0
14035020,13:50:21,13:50:21,1703,25,,,,5950.31,0
14035020,13:51:24,13:51:24,1704,26,,,,6366.98,0
14035020,13:52:05,13:52:05,1705,27,,,,6628.92,0
14035020,13:53:02,13:53:02,1706,28,,,,6991.45,0
14035020,13:54:00,13:54:00,1707,29,,,,7353.07,
14035020,13:55:45,13:55:45,1708,30,,,,7912.99,0
14035020,13:56:27,13:56:27,1709,31,,,,8143.11,0
14035020,13:57:31,13:57:31,1710,32,,,,8391.01,0
14035020,13:58:49,13:58:49,1711,33,,,,8778.41,0
14035020,13:59:25,13:59:25,1597,34,,,,8935.76,0
14035020,14:01:00,14:01:00,1599,35,,,,9505.25,
14035020,14:01:21,14:01:21,1600,36,,,,9696.84,0
14035020,14:01:42,14:01:42,1712,37,,,,9883.87,0
14035020,14:01:54,14:01:54,1713,38,,,,9984.99,0
14035020,14:02:25,14:02:25,1714,39,,,,10286.29,0
14035020,14:02:49,14:02:49,1715,40,,,,10507.27,0
14035020,14:03:03,14:03:03,1716,41,,,,10643.39,0
14035020,14:03:28,14:03:28,1717,42,,,,10912.2,0
14035020,14:04:37,14:04:37,1718,43,,,,11505.83,0
14035020,14:05:19,14:05:19,404,44,,,,11883.12,0
14035020,14:05:54,14:05:54,405,45,,,,12116.91,0
14035020,14:06:09,14:06:09,406,46,,,,12218.57,0
14035020,14:06:53,14:06:53,407,47,,,,12576.34,0
14035020,14:07:30,14:07:30,408,48,,,,12866.14,0
14035020,14:08:00,14:08:00,409,49,,,,13105.95,0
14035020,14:08:29,14:08:29,410,50,,,,13328.94,0
14035020,14:09:00,14:09:00,9477,51,,1,,13580.44,
14035030,13:39:00,13:39:00,10021,1,,,1,0,
14035030,13:39:31,13:39:31,10510,2,,,,322.73,0
14035030,13:39:58,13:39:58,1764,3,,,,528.04,0
14035030,13:40:33,13:40:33,1765,4,,,,805.99,0
14035030,13:40:57,13:40:57,3863,5,,,,1003.85,0
14035030,13:41:16,13:41:16,1766,6,,,,1161.78,0
14035030,13:41:33,13:41:33,1767,7,,,,1349.66,0
14035030,13:42:06,13:42:06,1686,8,,,,1717.08,0
14035030,13:42:23,13:42:23,1687,9,,,,1963.04,0
14035030,13:42:55,13:42:55,1688,10,,,,2304.41,0
14035030,13:43:40,13:43:40,1689,11,,,,2770.1,0
14035030,13:44:13,13:44:13,7776,12,,,,3021.46,0
14035030,13:44:46,13:44:46,1691,13,,,,3259.65,0
14035030,13:45:20,13:45:20,1692,14,,,,3590.92,0
14035030,13:45:56,13:45:56,1693,15,,,,3895.64,0
14035030,13:46:12,13:46:12,1694,16,,,,4027.5,0
14035030,13:46:43,13:46:43,1695,17,,,,4245.67,0
14035030,13:47:05,13:47:05,1696,18,,,,4436.63,0
14035030,13:47:25,13:47:25,1697,19,,,,4596.64,0
14035030,13:47:43,13:47:43,1698,20,,,,4775.96,0
14035030,13:48:00,13:48:00,1699,21,,,,4914.12,
14035030,13:48:19,13:48:19,1700,22,,,,5058.5,0
14035030,13:49:01,13:49:01,1701,23,,,,5395.36,0
14035030,13:49:46,13:49:46,1702,24,,,,5691.48,0
14035030,13:50:21,13:50:21,1703,25,,,,5950.31,0
14035030,13:51:24,13:51:24,1704,26,,,,6366.98,0
14035030,13:52:05,13:52:05,1705,27,,,,6628.92,0
14035030,13:53:02,13:53:02,1706,28,,,,6991.45,0
14035030,13:54:00,13:54:00,1707,29,,,,7353.07,
14035030,13:55:45,13:55:45,1708,30,,,,7912.99,0
14035030,13:56:27,13:56:27,1709,31,,,,8143.11,0
14035030,13:57:31,13:57:31,1710,32,,,,8391.01,0
14035030,13:58:49,13:58:49,1711,33,,,,8778.41,0
14035030,13:59:25,13:59:25,1597,34,,,,8935.76,0
14035030,14:01:00,14:01:00,1599,35,,,,9505.25,
14035030,14:01:21,14:01:21,1600,36,,,,9696.84,0
14035030,14:01:42,14:01:42,1712,37,,,,9883.87,0
14035030,14:01:54,14:01:54,1713,38,,,,9984.99,0
14035030,14:02:25,14:02:25,1714,39,,,,10286.29,0
14035030,14:02:49,14:02:49,1715,40,,,,10507.27,0
14035030,14:03:03,14:03:03,1716,41,,,,10643.39,0
14035030,14:03:28,14:03:28,1717,42,,,,10912.2,0
14035030,14:04:37,14:04:37,1718,43,,,,11505.83,0
14035030,14:05:19,14:05:19,404,44,,,,11883.12,0
14035030,14:05:54,14:05:54,405,45,,,,12116.91,0
14035030,14:06:09,14:06:09,406,46,,,,12218.57,0
14035030,14:06:53,14:06:53,407,47,,,,12576.34,0
14035030,14:07:30,14:07:30,408,48,,,,12866.14,0
14035030,14:08:00,14:08:00,409,49,,,,13105.95,0
14035030,14:08:29,14:08:29,410,50,,,,13328.94,0
14035030,14:09:00,14:09:00,9477,51,,1,,13580.44,
14035040,13:39:00,13:39:00,10021,1,,,1,0,
14035040,13:39:31,13:39:31,10510,2,,,,322.73,0
14035040,13:39:58,13:39:58,1764,3,,,,528.04,0
14035040,13:40:33,13:40:33,1765,4,,,,805.99,0
14035040,13:40:57,13:40:57,3863,5,,,,1003.85,0
14035040,13:41:16,13:41:16,1766,6,,,,1161.78,0
14035040,13:41:33,13:41:33,1767,7,,,,1349.66,0
14035040,13:42:06,13:42:06,1686,8,,,,1717.08,0
14035040,13:42:23,13:42:23,1687,9,,,,1963.04,0
14035040,13:42:55,13:42:55,1688,10,,,,2304.41,0
14035040,13:43:40,13:43:40,1689,11,,,,2770.1,0
14035040,13:44:13,13:44:13,7776,12,,,,3021.46,0
14035040,13:44:46,13:44:46,1691,13,,,,3259.65,0
14035040,13:45:20,13:45:20,1692,14,,,,3590.92,0
14035040,13:45:56,13:45:56,1693,15,,,,3895.64,0
14035040,13:46:12,13:46:12,1694,16,,,,4027.5,0
14035040,13:46:43,13:46:43,1695,17,,,,4245.67,0
14035040,13:47:05,13:47:05,1696,18,,,,4436.63,0
14035040,13:47:25,13:47:25,1697,19,,,,4596.64,0
14035040,13:47:43,13:47:43,1698,20,,,,4775.96,0
14035040,13:48:00,13:48:00,1699,21,,,,4914.12,
14035040,13:48:19,13:48:19,1700,22,,,,5058.5,0
14035040,13:49:01,13:49:01,1701,23,,,,5395.36,0
14035040,13:49:46,13:49:46,1702,24,,,,5691.48,0
14035040,13:50:21,13:50:21,1703,25,,,,5950.31,0
14035040,13:51:24,13:51:24,1704,26,,,,6366.98,0
14035040,13:52:05,13:52:05,1705,27,,,,6628.92,0
14035040,13:53:02,13:53:02,1706,28,,,,6991.45,0
14035040,13:54:00,13:54:00,1707,29,,,,7353.07,
14035040,13:55:45,13:55:45,1708,30,,,,7912.99,0
14035040,13:56:27,13:56:27,1709,31,,,,8143.11,0
14035040,13:57:31,13:57:31,1710,32,,,,8391.01,0
14035040,13:58:49,13:58:49,1711,33,,,,8778.41,0
14035040,13:59:25,13:59:25,1597,34,,,,8935.76,0
14035040,14:01:00,14:01:00,1599,35,,,,9505.25,
14035040,14:01:21,14:01:21,1600,36,,,,9696.84,0
14035040,14:01:42,14:01:42,1712,37,,,,9883.87,0
14035040,14:01:54,14:01:54,1713,38,,,,9984.99,0
14035040,14:02:25,14:02:25,1714,39,,,,10286.29,0
14035040,14:02:49,14:02:49,1715,40,,,,10507.27,0
14035040,14:03:03,14:03:03,1716,41,,,,10643.39,0
14035040,14:03:28,14:03:28,1717,42,,,,10912.2,0
14035040,14:04:37,14:04:37,1718,43,,,,11505.83,0
14035040,14:05:19,14:05:19,404,44,,,,11883.12,0
14035040,14:05:54,14:05:54,405,45,,,,12116.91,0
14035040,14:06:09,14:06:09,406,46,,,,12218.57,0
14035040,14:06:53,14:06:53,407,47,,,,12576.34,0
14035040,14:07:30,14:07:30,408,48,,,,12866.14,0
14035040,14:08:00,14:08:00,409,49,,,,13105.95,0
14035040,14:08:29,14:08:29,410,50,,,,13328.94,0
14035040,14:09:00,14:09:00,9477,51,,1,,13580.44,
14035050,13:39:00,13:39:00,10021,1,,,1,0,
14035050,13:39:31,13:39:31,10510,2,,,,322.73,0
14035050,13:39:58,13:39:58,1764,3,,,,528.04,0
14035050,13:40:33,13:40:33,1765,4,,,,805.99,0
14035050,13:40:57,13:40:57,3863,5,,,,1003.85,0
14035050,13:41:16,13:41:16,1766,6,,,,1161.78,0
14035050,13:41:33,13:41:33,1767,7,,,,1349.66,0
14035050,13:42:06,13:42:06,1686,8,,,,1717.08,0
14035050,13:42:23,13:42:23,1687,9,,,,1963.04,0
14035050,13:42:55,13:42:55,1688,10,,,,2304.41,0
14035050,13:43:40,13:43:40,1689,11,,,,2770.1,0
14035050,13:44:13,13:44:13,7776,12,,,,3021.46,0
14035050,13:44:46,13:44:46,1691,13,,,,3259.65,0
14035050,13:45:20,13:45:20,1692,14,,,,3590.92,0
14035050,13:45:56,13:45:56,1693,15,,,,3895.64,0
14035050,13:46:12,13:46:12,1694,16,,,,4027.5,0
14035050,13:46:43,13:46:43,1695,17,,,,4245.67,0
14035050,13:47:05,13:47:05,1696,18,,,,4436.63,0
14035050,13:47:25,13:47:25,1697,19,,,,4596.64,0
14035050,13:47:43,13:47:43,1698,20,,,,4775.96,0
14035050,13:48:00,13:48:00,1699,21,,,,4914.12,
14035050,13:48:19,13:48:19,1700,22,,,,5058.5,0
14035050,13:49:01,13:49:01,1701,23,,,,5395.36,0
14035050,13:49:46,13:49:46,1702,24,,,,5691.48,0
14035050,13:50:21,13:50:21,1703,25,,,,5950.31,0
14035050,13:51:24,13:51:24,1704,26,,,,6366.98,0
14035050,13:52:05,13:52:05,1705,27,,,,6628.92,0
14035050,13:53:02,13:53:02,1706,28,,,,6991.45,0
14035050,13:54:00,13:54:00,1707,29,,,,7353.07,
14035050,13:55:45,13:55:45,1708,30,,,,7912.99,0
14035050,13:56:27,13:56:27,1709,31,,,,8143.11,0
14035050,13:57:31,13:57:31,1710,32,,,,8391.01,0
14035050,13:58:49,13:58:49,1711,33,,,,8778.41,0
14035050,13:59:25,13:59:25,1597,34,,,,8935.76,0
14035050,14:01:00,14:01:00,1599,35,,,,9505.25,
14035050,14:01:21,14:01:21,1600,36,,,,9696.84,0
14035050,14:01:42,14:01:42,1712,37,,,,9883.87,0
14035050,14:01:54,14:01:54,1713,38,,,,9984.99,0
14035050,14:02:25,14:02:25,1714,39,,,,10286.29,0
14035050,14:02:49,14:02:49,1715,40,,,,10507.27,0
14035050,14:03:03,14:03:03,1716,41,,,,10643.39,0
14035050,14:03:28,14:03:28,1717,42,,,,10912.2,0
14035050,14:04:37,14:04:37,1718,43,,,,11505.83,0
14035050,14:05:19,14:05:19,404,44,,,,11883.12,0
14035050,14:05:54,14:05:54,405,45,,,,12116.91,0
14035050,14:06:09,14:06:09,406,46,,,,12218.57,0
14035050,14:06:53,14:06:53,407,47,,,,12576.34,0
14035050,14:07:30,14:07:30,408,48,,,,12866.14,0
14035050,14:08:00,14:08:00,409,49,,,,13105.95,0
14035050,14:08:29,14:08:29,410,50,,,,13328.94,0
14035050,14:09:00,14:09:00,9477,51,,1,,13580.44,
14035060,13:39:00,13:39:00,10021,1,,,1,0,
14035060,13:39:31,13:39:31,10510,2,,,,322.73,0
14035060,13:39:58,13:39:58,1764,3,,,,528.04,0
14035060,13:40:33,13:40:33,1765,4,,,,805.99,0
14035060,13:40:57,13:40:57,3863,5,,,,1003.85,0
14035060,13:41:16,13:41:16,1766,6,,,,1161.78,0
14035060,13:41:33,13:41:33,1767,7,,,,1349.66,0
14035060,13:42:06,13:42:06,1686,8,,,,1717.08,0
14035060,13:42:23,13:42:23,1687,9,,,,1963.04,0
14035060,13:42:55,13:42:55,1688,10,,,,2304.41,0
14035060,13:43:40,13:43:40,1689,11,,,,2770.1,0
14035060,13:44:13,13:44:13,7776,12,,,,3021.46,0
14035060,13:44:46,13:44:46,1691,13,,,,3259.65,0
14035060,13:45:20,13:45:20,1692,14,,,,3590.92,0
14035060,13:45:56,13:45:56,1693,15,,,,3895.64,0
14035060,13:46:12,13:46:12,1694,16,,,,4027.5,0
14035060,13:46:43,13:46:43,1695,17,,,,4245.67,0
14035060,13:47:05,13:47:05,1696,18,,,,4436.63,0
14035060,13:47:25,13:47:25,1697,19,,,,4596.64,0
14035060,13:47:43,13:47:43,1698,20,,,,4775.96,0
14035060,13:48:00,13:48:00,1699,21,,,,4914.12,
14035060,13:48:19,13:48:19,1700,22,,,,5058.5,0
14035060,13:49:01,13:49:01,1701,23,,,,5395.36,0
14035060,13:49:46,13:49:46,1702,24,,,,5691.48,0
14035060,13:50:21,13:50:21,1703,25,,,,5950.31,0
14035060,13:51:24,13:51:24,1704,26,,,,6366.98,0
14035060,13:52:05,13:52:05,1705,27,,,,6628.92,0
14035060,13:53:02,13:53:02,1706,28,,,,6991.45,0
14035060,13:54:00,13:54:00,1707,29,,,,7353.07,
14035060,13:55:45,13:55:45,1708,30,,,,7912.99,0
14035060,13:56:27,13:56:27,1709,31,,,,8143.11,0
14035060,13:57:31,13:57:31,1710,32,,,,8391.01,0
14035060,13:58:49,13:58:49,1711,33,,,,8778.41,0
14035060,13:59:25,13:59:25,1597,34,,,,8935.76,0
14035060,14:01:00,14:01:00,1599,35,,,,9505.25,
14035060,14:01:21,14:01:21,1600,36,,,,9696.84,0
14035060,14:01:42,14:01:42,1712,37,,,,9883.87,0
14035060,14:01:54,14:01:54,1713,38,,,,9984.99,0
14035060,14:02:25,14:02:25,1714,39,,,,10286.29,0
14035060,14:02:49,14:02:49,1715,40,,,,10507.27,0
14035060,14:03:03,14:03:03,1716,41,,,,10643.39,0
14035060,14:03:28,14:03:28,1717,42,,,,10912.2,0
14035060,14:04:37,14:04:37,1718,43,,,,11505.83,0
14035060,14:05:19,14:05:19,404,44,,,,11883.12,0
14035060,14:05:54,14:05:54,405,45,,,,12116.91,0
14035060,14:06:09,14:06:09,406,46,,,,12218.57,0
14035060,14:06:53,14:06:53,407,47,,,,12576.34,0
14035060,14:07:30,14:07:30,408,48,,,,12866.14,0
14035060,14:08:00,14:08:00,409,49,,,,13105.95,0
14035060,14:08:29,14:08:29,410,50,,,,13328.94,0
14035060,14:09:00,14:09:00,9477,51,,1,,13580.44,
14035080,13:39:00,13:39:00,10021,1,,,1,0,
14035080,13:39:31,13:39:31,10510,2,,,,322.73,0
14035080,13:39:58,13:39:58,1764,3,,,,528.04,0
14035080,13:40:33,13:40:33,1765,4,,,,805.99,0
14035080,13:40:57,13:40:57,3863,5,,,,1003.85,0
14035080,13:41:16,13:41:16,1766,6,,,,1161.78,0
14035080,13:41:33,13:41:33,1767,7,,,,1349.66,0
14035080,13:42:06,13:42:06,1686,8,,,,1717.08,0
14035080,13:42:23,13:42:23,1687,9,,,,1963.04,0
14035080,13:42:55,13:42:55,1688,10,,,,2304.41,0
14035080,13:43:40,13:43:40,1689,11,,,,2770.1,0
14035080,13:44:13,13:44:13,7776,12,,,,3021.46,0
14035080,13:44:46,13:44:46,1691,13,,,,3259.65,0
14035080,13:45:20,13:45:20,1692,14,,,,3590.92,0
14035080,13:45:56,13:45:56,1693,15,,,,3895.64,0
14035080,13:46:12,13:46:12,1694,16,,,,4027.5,0
14035080,13:46:43,13:46:43,1695,17,,,,4245.67,0
14035080,13:47:05,13:47:05,1696,18,,,,4436.63,0
14035080,13:47:25,13:47:25,1697,19,,,,4596.64,0
14035080,13:47:43,13:47:43,1698,20,,,,4775.96,0
14035080,13:48:00,13:48:00,1699,21,,,,4914.12,
14035080,13:48:19,13:48:19,1700,22,,,,5058.5,0
14035080,13:49:01,13:49:01,1701,23,,,,5395.36,0
14035080,13:49:46,13:49:46,1702,24,,,,5691.48,0
14035080,13:50:21,13:50:21,1703,25,,,,5950.31,0
14035080,13:51:24,13:51:24,1704,26,,,,6366.98,0
14035080,13:52:05,13:52:05,1705,27,,,,6628.92,0
14035080,13:53:02,13:53:02,1706,28,,,,6991.45,0
14035080,13:54:00,13:54:00,1707,29,,,,7353.07,
14035080,13:55:45,13:55:45,1708,30,,,,7912.99,0
14035080,13:56:27,13:56:27,1709,31,,,,8143.11,0
14035080,13:57:31,13:57:31,1710,32,,,,8391.01,0
14035080,13:58:49,13:58:49,1711,33,,,,8778.41,0
14035080,13:59:25,13:59:25,1597,34,,,,8935.76,0
14035080,14:01:00,14:01:00,1599,35,,,,9505.25,
14035080,14:01:21,14:01:21,1600,36,,,,9696.84,0
14035080,14:01:42,14:01:42,1712,37,,,,9883.87,0
14035080,14:01:54,14:01:54,1713,38,,,,9984.99,0
14035080,14:02:25,14:02:25,1714,39,,,,10286.29,0
14035080,14:02:49,14:02:49,1715,40,,,,10507.27,0
14035080,14:03:03,14:03:03,1716,41,,,,10643.39,0
14035080,14:03:28,14:03:28,1717,42,,,,10912.2,0
14035080,14:04:37,14:04:37,1718,43,,,,11505.83,0
14035080,14:05:19,14:05:19,404,44,,,,11883.12,0
14035080,14:05:54,14:05:54,405,45,,,,12116.91,0
14035080,14:06:09,14:06:09,406,46,,,,12218.57,0
14035080,14:06:53,14:06:53,407,47,,,,12576.34,0
14035080,14:07:30,14:07:30,408,48,,,,12866.14,0
14035080,14:08:00,14:08:00,409,49,,,,13105.95,0
14035080,14:08:29,14:08:29,410,50,,,,13328.94,0
14035080,14:09:00,14:09:00,9477,51,,1,,13580.44,
14035090,13:39:00,13:39:00,10021,1,,,1,0,
14035090,13:39:31,13:39:31,10510,2,,,,322.73,0
14035090,13:39:58,13:39:58,1764,3,,,,528.04,0
14035090,13:40:33,13:40:33,1765,4,,,,805.99,0
14035090,13:40:57,13:40:57,3863,5,,,,1003.85,0
14035090,13:41:16,13:41:16,1766,6,,,,1161.78,0
14035090,13:41:33,13:41:33,1767,7,,,,1349.66,0
14035090,13:42:06,13:42:06,1686,8,,,,1717.08,0
14035090,13:42:23,13:42:23,1687,9,,,,1963.04,0
14035090,13:42:55,13:42:55,1688,10,,,,2304.41,0
14035090,13:43:40,13:43:40,1689,11,,,,2770.1,0
14035090,13:44:13,13:44:13,7776,12,,,,3021.46,0
14035090,13:44:46,13:44:46,1691,13,,,,3259.65,0
14035090,13:45:20,13:45:20,1692,14,,,,3590.92,0
14035090,13:45:56,13:45:56,1693,15,,,,3895.64,0
14035090,13:46:12,13:46:12,1694,16,,,,4027.5,0
14035090,13:46:43,13:46:43,1695,17,,,,4245.67,0
14035090,13:47:05,13:47:05,1696,18,,,,4436.63,0
14035090,13:47:25,13:47:25,1697,19,,,,4596.64,0
14035090,13:47:43,13:47:43,1698,20,,,,4775.96,0
14035090,13:48:00,13:48:00,1699,21,,,,4914.12,
14035090,13:48:19,13:48:19,1700,22,,,,5058.5,0
14035090,13:49:01,13:49:01,1701,23,,,,5395.36,0
14035090,13:49:46,13:49:46,1702,24,,,,5691.48,0
14035090,13:50:21,13:50:21,1703,25,,,,5950.31,0
14035090,13:51:24,13:51:24,1704,26,,,,6366.98,0
14035090,13:52:05,13:52:05,1705,27,,,,6628.92,0
14035090,13:53:02,13:53:02,1706,28,,,,6991.45,0
14035090,13:54:00,13:54:00,1707,29,,,,7353.07,
14035090,13:55:45,13:55:45,1708,30,,,,7912.99,0
14035090,13:56:27,13:56:27,1709,31,,,,8143.11,0
14035090,13:57:31,13:57:31,1710,32,,,,8391.01,0
14035090,13:58:49,13:58:49,1711,33,,,,8778.41,0
14035090,13:59:25,13:59:25,1597,34,,,,8935.76,0
14035090,14:01:00,14:01:00,1599,35,,,,9505.25,
14035090,14:01:21,14:01:21,1600,36,,,,9696.84,0
14035090,14:01:42,14:01:42,1712,37,,,,9883.87,0
14035090,14:01:54,14:01:54,1713,38,,,,9984.99,0
14035090,14:02:25,14:02:25,1714,39,,,,10286.29,0
14035090,14:02:49,14:02:49,1715,40,,,,10507.27,0
14035090,14:03:03,14:03:03,1716,41,,,,10643.39,0
14035090,14:03:28,14:03:28,1717,42,,,,10912.2,0
14035090,14:04:37,14:04:37,1718,43,,,,11505.83,0
14035090,14:05:19,14:05:19,404,44,,,,11883.12,0
14035090,14:05:54,14:05:54,405,45,,,,12116.91,0
14035090,14:06:09,14:06:09,406,46,,,,12218.57,0
14035090,14:06:53,14:06:53,407,47,,,,12576.34,0
14035090,14:07:30,14:07:30,408,48,,,,12866.14,0
14035090,14:08:00,14:08:00,409,49,,,,13105.95,0
14035090,14:08:29,14:08:29,410,50,,,,13328.94,0
14035090,14:09:00,14:09:00,9477,51,,1,,13580.44,
14035120,13:39:00,13:39:00,10021,1,,,1,0,
14035120,13:39:31,13:39:31,10510,2,,,,322.73,0
14035120,13:39:58,13:39:58,1764,3,,,,528.04,0
14035120,13:40:33,13:40:33,1765,4,,,,805.99,0
14035120,13:40:57,13:40:57,3863,5,,,,1003.85,0
14035120,13:41:16,13:41:16,1766,6,,,,1161.78,0
14035120,13:41:33,13:41:33,1767,7,,,,1349.66,0
14035120,13:42:06,13:42:06,1686,8,,,,1717.08,0
14035120,13:42:23,13:42:23,1687,9,,,,1963.04,0
14035120,13:42:55,13:42:55,1688,10,,,,2304.41,0
14035120,13:43:40,13:43:40,1689,11,,,,2770.1,0
14035120,13:44:13,13:44:13,7776,12,,,,3021.46,0
14035120,13:44:46,13:44:46,1691,13,,,,3259.65,0
14035120,13:45:20,13:45:20,1692,14,,,,3590.92,0
14035120,13:45:56,13:45:56,1693,15,,,,3895.64,0
14035120,13:46:12,13:46:12,1694,16,,,,4027.5,0
14035120,13:46:43,13:46:43,1695,17,,,,4245.67,0
14035120,13:47:05,13:47:05,1696,18,,,,4436.63,0
14035120,13:47:25,13:47:25,1697,19,,,,4596.64,0
14035120,13:47:43,13:47:43,1698,20,,,,4775.96,0
14035120,13:48:00,13:48:00,1699,21,,,,4914.12,
14035120,13:48:19,13:48:19,1700,22,,,,5058.5,0
14035120,13:49:01,13:49:01,1701,23,,,,5395.36,0
14035120,13:49:46,13:49:46,1702,24,,,,5691.48,0
14035120,13:50:21,13:50:21,1703,25,,,,5950.31,0
14035120,13:51:24,13:51:24,1704,26,,,,6366.98,0
14035120,13:52:05,13:52:05,1705,27,,,,6628.92,0
14035120,13:53:02,13:53:02,1706,28,,,,6991.45,0
14035120,13:54:00,13:54:00,1707,29,,,,7353.07,
14035120,13:55:45,13:55:45,1708,30,,,,7912.99,0
14035120,13:56:27,13:56:27,1709,31,,,,8143.11,0
14035120,13:57:31,13:57:31,1710,32,,,,8391.01,0
14035120,13:58:49,13:58:49,1711,33,,,,8778.41,0
14035120,13:59:25,13:59:25,1597,34,,,,8935.76,0
14035120,14:01:00,14:01:00,1599,35,,,,9505.25,
14035120,14:01:21,14:01:21,1600,36,,,,9696.84,0
14035120,14:01:42,14:01:42,1712,37,,,,9883.87,0
14035120,14:01:54,14:01:54,1713,38,,,,9984.99,0
14035120,14:02:25,14:02:25,1714,39,,,,10286.29,0
14035120,14:02:49,14:02:49,1715,40,,,,10507.27,0
14035120,14:03:03,14:03:03,1716,41,,,,10643.39,0
14035120,14:03:28,14:03:28,1717,42,,,,10912.2,0
14035120,14:04:37,14:04:37,1718,43,,,,11505.83,0
14035120,14:05:19,14:05:19,404,44,,,,11883.12,0
14035120,14:05:54,14:05:54,405,45,,,,12116.91,0
14035120,14:06:09,14:06:09,406,46,,,,12218.57,0
14035120,14:06:53,14:06:53,407,47,,,,12576.34,0
14035120,14:07:30,14:07:30,408,48,,,,12866.14,0
14035120,14:08:00,14:08:00,409,49,,,,13105.95,0
14035120,14:08:29,14:08:29,410,50,,,,13328.94,0
14035120,14:09:00,14:09:00,9477,51,,1,,13580.44,
14035130,13:39:00,13:39:00,10021,1,,,1,0,
14035130,13:39:31,13:39:31,10510,2,,,,322.73,0
14035130,13:39:58,13:39:58,1764,3,,,,528.04,0
14035130,13:40:33,13:40:33,1765,4,,,,805.99,0
14035130,13:40:57,13:40:57,3863,5,,,,1003.85,0
14035130,13:41:16,13:41:16,1766,6,,,,1161.78,0
14035130,13:41:33,13:41:33,1767,7,,,,1349.66,0
14035130,13:42:06,13:42:06,1686,8,,,,1717.08,0
14035130,13:42:23,13:42:23,1687,9,,,,1963.04,0
14035130,13:42:55,13:42:55,1688,10,,,,2304.41,0
14035130,13:43:40,13:43:40,1689,11,,,,2770.1,0
14035130,13:44:13,13:44:13,7776,12,,,,3021.46,0
14035130,13:44:46,13:44:46,1691,13,,,,3259.65,0
14035130,13:45:20,13:45:20,1692,14,,,,3590.92,0
14035130,13:45:56,13:45:56,1693,15,,,,3895.64,0
14035130,13:46:12,13:46:12,1694,16,,,,4027.5,0
14035130,13:46:43,13:46:43,1695,17,,,,4245.67,0
14035130,13:47:05,13:47:05,1696,18,,,,4436.63,0
14035130,13:47:25,13:47:25,1697,19,,,,4596.64,0
14035130,13:47:43,13:47:43,1698,20,,,,4775.96,0
14035130,13:48:00,13:48:00,1699,21,,,,4914.12,
14035130,13:48:19,13:48:19,1700,22,,,,5058.5,0
14035130,13:49:01,13:49:01,1701,23,,,,5395.36,0
14035130,13:49:46,13:49:46,1702,24,,,,5691.48,0
14035130,13:50:21,13:50:21,1703,25,,,,5950.31,0
14035130,13:51:24,13:51:24,1704,26,,,,6366.98,0
14035130,13:52:05,13:52:05,1705,27,,,,6628.92,0
14035130,13:53:02,13:53:02,1706,28,,,,6991.45,0
14035130,13:54:00,13:54:00,1707,29,,,,7353.07,
14035130,13:55:45,13:55:45,1708,30,,,,7912.99,0
14035130,13:56:27,13:56:27,1709,31,,,,8143.11,0
14035130,13:57:31,13:57:31,1710,32,,,,8391.01,0
14035130,13:58:49,13:58:49,1711,33,,,,8778.41,0
14035130,13:59:25,13:59:25,1597,34,,,,8935.76,0
14035130,14:01:00,14:01:00,1599,35,,,,9505.25,
14035130,14:01:21,14:01:21,1600,36,,,,9696.84,0
14035130,14:01:42,14:01:42,1712,37,,,,9883.87,0
14035130,14:01:54,14:01:54,1713,38,,,,9984.99,0
14035130,14:02:25,14:02:25,1714,39,,,,10286.29,0
14035130,14:02:49,14:02:49,1715,40,,,,10507.27,0
14035130,14:03:03,14:03:03,1716,41,,,,10643.39,0
14035130,14:03:28,14:03:28,1717,42,,,,10912.2,0
14035130,14:04:37,14:04:37,1718,43,,,,11505.83,0
14035130,14:05:19,14:05:19,404,44,,,,11883.12,0
14035130,14:05:54,14:05:54,405,45,,,,12116.91,0
14035130,14:06:09,14:06:09,406,46,,,,12218.57,0
14035130,14:06:53,14:06:53,407,47,,,,12576.34,0
14035130,14:07:30,14:07:30,408,48,,,,12866.14,0
14035130,14:08:00,14:08:00,409,49,,,,13105.95,0
14035130,14:08:29,14:08:29,410,50,,,,13328.94,0
14035130,14:09:00,14:09:00,9477,51,,1,,13580.44,
14240070,19:40:00,19:40:00,10021,1,,,1,0,
14240070,19:40:27,19:40:27,10510,2,,,,322.73,0
14240070,19:40:52,19:40:52,1764,3,,,,528.04,0
14240070,19:41:23,19:41:23,1765,4,,,,805.99,0
14240070,19:41:44,19:41:44,3863,5,,,,1003.85,0
14240070,19:42:01,19:42:01,1766,6,,,,1161.78,0
14240070,19:42:16,19:42:16,1767,7,,,,1349.66,0
14240070,19:42:45,19:42:45,1686,8,,,,1717.08,0
14240070,19:43:01,19:43:01,1687,9,,,,1963.04,0
14240070,19:43:28,19:43:28,1688,10,,,,2304.41,0
14240070,19:44:08,19:44:08,1689,11,,,,2770.1,0
14240070,19:44:38,19:44:38,7776,12,,,,3021.46,0
14240070,19:45:07,19:45:07,1691,13,,,,3259.65,0
14240070,19:45:37,19:45:37,1692,14,,,,3590.92,0
14240070,19:46:10,19:46:10,1693,15,,,,3895.64,0
14240070,19:46:24,19:46:24,1694,16,,,,4027.5,0
14240070,19:46:52,19:46:52,1695,17,,,,4245.67,0
14240070,19:47:11,19:47:11,1696,18,,,,4436.63,0
14240070,19:47:28,19:47:28,1697,19,,,,4596.64,0
14240070,19:47:45,19:47:45,1698,20,,,,4775.96,0
14240070,19:48:00,19:48:00,1699,21,,,,4914.12,
14240070,19:48:15,19:48:15,1700,22,,,,5058.5,0
14240070,19:48:51,19:48:51,1701,23,,,,5395.36,0
14240070,19:49:28,19:49:28,1702,24,,,,5691.48,0
14240070,19:49:57,19:49:57,1703,25,,,,5950.31,0
14240070,19:50:50,19:50:50,1704,26,,,,6366.98,0
14240070,19:51:24,19:51:24,1705,27,,,,6628.92,0
14240070,19:52:12,19:52:12,1706,28,,,,6991.45,0
14240070,19:53:00,19:53:00,1707,29,,,,7353.07,
14240070,19:54:15,19:54:15,1708,30,,,,7912.99,0
14240070,19:54:45,19:54:45,1709,31,,,,8143.11,0
14240070,19:55:30,19:55:30,1710,32,,,,8391.01,0
14240070,19:56:26,19:56:26,1711,33,,,,8778.41,0
14240070,19:56:52,19:56:52,1597,34,,,,8935.76,0
14240070,19:58:00,19:58:00,1599,35,,,,9505.25,
14240070,19:58:31,19:58:31,1600,36,,,,9696.84,0
14240070,19:59:03,19:59:03,1712,37,,,,9883.87,0
14240070,19:59:22,19:59:22,1713,38,,,,9984.99,0
14240070,20:00:07,20:00:07,1714,39,,,,10286.29,0
14240070,20:00:44,20:00:44,1715,40,,,,10507.27,0
14240070,20:01:04,20:01:04,1716,41,,,,10643.39,0
14240070,20:01:43,20:01:43,1717,42,,,,10912.2,0
14240070,20:03:25,20:03:25,1718,43,,,,11505.83,0
14240070,20:04:29,20:04:29,404,44,,,,11883.12,0
14240070,20:05:22,20:05:22,405,45,,,,12116.91,0
14240070,20:05:44,20:05:44,406,46,,,,12218.57,0
14240070,20:06:50,20:06:50,407,47,,,,12576.34,0
14240070,20:07:45,20:07:45,408,48,,,,12866.14,0
14240070,20:08:31,20:08:31,409,49,,,,13105.95,0
14240070,20:09:14,20:09:14,410,50,,,,13328.94,0
14240070,20:10:00,20:10:00,9477,51,,1,,13580.44,
14240100,19:40:00,19:40:00,10021,1,,,1,0,
14240100,19:40:27,19:40:27,10510,2,,,,322.73,0
14240100,19:40:52,19:40:52,1764,3,,,,528.04,0
14240100,19:41:23,19:41:23,1765,4,,,,805.99,0
14240100,19:41:44,19:41:44,3863,5,,,,1003.85,0
14240100,19:42:01,19:42:01,1766,6,,,,1161.78,0
14240100,19:42:16,19:42:16,1767,7,,,,1349.66,0
14240100,19:42:45,19:42:45,1686,8,,,,1717.08,0
14240100,19:43:01,19:43:01,1687,9,,,,1963.04,0
14240100,19:43:28,19:43:28,1688,10,,,,2304.41,0
14240100,19:44:08,19:44:08,1689,11,,,,2770.1,0
14240100,19:44:38,19:44:38,7776,12,,,,3021.46,0
14240100,19:45:07,19:45:07,1691,13,,,,3259.65,0
14240100,19:45:37,19:45:37,1692,14,,,,3590.92,0
14240100,19:46:10,19:46:10,1693,15,,,,3895.64,0
14240100,19:46:24,19:46:24,1694,16,,,,4027.5,0
14240100,19:46:52,19:46:52,1695,17,,,,4245.67,0
14240100,19:47:11,19:47:11,1696,18,,,,4436.63,0
14240100,19:47:28,19:47:28,1697,19,,,,4596.64,0
14240100,19:47:45,19:47:45,1698,20,,,,4775.96,0
14240100,19:48:00,19:48:00,1699,21,,,,4914.12,
14240100,19:48:15,19:48:15,1700,22,,,,5058.5,0
14240100,19:48:51,19:48:51,1701,23,,,,5395.36,0
14240100,19:49:28,19:49:28,1702,24,,,,5691.48,0
14240100,19:49:57,19:49:57,1703,25,,,,5950.31,0
14240100,19:50:50,19:50:50,1704,26,,,,6366.98,0
14240100,19:51:24,19:51:24,1705,27,,,,6628.92,0
14240100,19:52:12,19:52:12,1706,28,,,,6991.45,0
14240100,19:53:00,19:53:00,1707,29,,,,7353.07,
14240100,19:54:15,19:54:15,1708,30,,,,7912.99,0
14240100,19:54:45,19:54:45,1709,31,,,,8143.11,0
14240100,19:55:30,19:55:30,1710,32,,,,8391.01,0
14240100,19:56:26,19:56:26,1711,33,,,,8778.41,0
14240100,19:56:52,19:56:52,1597,34,,,,8935.76,0
14240100,19:58:00,19:58:00,1599,35,,,,9505.25,
14240100,19:58:31,19:58:31,1600,36,,,,9696.84,0
14240100,19:59:03,19:59:03,1712,37,,,,9883.87,0
14240100,19:59:22,19:59:22,1713,38,,,,9984.99,0
14240100,20:00:07,20:00:07,1714,39,,,,10286.29,0
14240100,20:00:44,20:00:44,1715,40,,,,10507.27,0
14240100,20:01:04,20:01:04,1716,41,,,,10643.39,0
14240100,20:01:43,20:01:43,1717,42,,,,10912.2,0
14240100,20:03:25,20:03:25,1718,43,,,,11505.83,0
14240100,20:04:29,20:04:29,404,44,,,,11883.12,0
14240100,20:05:22,20:05:22,405,45,,,,12116.91,0
14240100,20:05:44,20:05:44,406,46,,,,12218.57,0
14240100,20:06:50,20:06:50,407,47,,,,12576.34,0
14240100,20:07:45,20:07:45,408,48,,,,12866.14,0
14240100,20:08:31,20:08:31,409,49,,,,13105.95,0
14240100,20:09:14,20:09:14,410,50,,,,13328.94,0
14240100,20:10:00,20:10:00,9477,51,,1,,13580.44,
14240140,19:40:00,19:40:00,10021,1,,,1,0,
14240140,19:40:27,19:40:27,10510,2,,,,322.73,0
14240140,19:40:52,19:40:52,1764,3,,,,528.04,0
14240140,19:41:23,19:41:23,1765,4,,,,805.99,0
14240140,19:41:44,19:41:44,3863,5,,,,1003.85,0
14240140,19:42:01,19:42:01,1766,6,,,,1161.78,0
14240140,19:42:16,19:42:16,1767,7,,,,1349.66,0
14240140,19:42:45,19:42:45,1686,8,,,,1717.08,0
14240140,19:43:01,19:43:01,1687,9,,,,1963.04,0
14240140,19:43:28,19:43:28,1688,10,,,,2304.41,0
14240140,19:44:08,19:44:08,1689,11,,,,2770.1,0
14240140,19:44:38,19:44:38,7776,12,,,,3021.46,0
14240140,19:45:07,19:45:07,1691,13,,,,3259.65,0
14240140,19:45:37,19:45:37,1692,14,,,,3590.92,0
14240140,19:46:10,19:46:10,1693,15,,,,3895.64,0
14240140,19:46:24,19:46:24,1694,16,,,,4027.5,0
14240140,19:46:52,19:46:52,1695,17,,,,4245.67,0
14240140,19:47:11,19:47:11,1696,18,,,,4436.63,0
14240140,19:47:28,19:47:28,1697,19,,,,4596.64,0
14240140,19:47:45,19:47:45,1698,20,,,,4775.96,0
14240140,19:48:00,19:48:00,1699,21,,,,4914.12,
14240140,19:48:15,19:48:15,1700,22,,,,5058.5,0
14240140,19:48:51,19:48:51,1701,23,,,,5395.36,0
14240140,19:49:28,19:49:28,1702,24,,,,5691.48,0
14240140,19:49:57,19:49:57,1703,25,,,,5950.31,0
14240140,19:50:50,19:50:50,1704,26,,,,6366.98,0
14240140,19:51:24,19:51:24,1705,27,,,,6628.92,0
14240140,19:52:12,19:52:12,1706,28,,,,6991.45,0
14240140,19:53:00,19:53:00,1707,29,,,,7353.07,
14240140,19:54:15,19:54:15,1708,30,,,,7912.99,0
14240140,19:54:45,19:54:45,1709,31,,,,8143.11,0
14240140,19:55:30,19:55:30,1710,32,,,,8391.01,0
14240140,19:56:26,19:56:26,1711,33,,,,8778.41,0
14240140,19:56:52,19:56:52,1597,34,,,,8935.76,0
14240140,19:58:00,19:58:00,1599,35,,,,9505.25,
14240140,19:58:31,19:58:31,1600,36,,,,9696.84,0
14240140,19:59:03,19:59:03,1712,37,,,,9883.87,0
14240140,19:59:22,19:59:22,1713,38,,,,9984.99,0
14240140,20:00:07,20:00:07,1714,39,,,,10286.29,0
14240140,20:00:44,20:00:44,1715,40,,,,10507.27,0
14240140,20:01:04,20:01:04,1716,41,,,,10643.39,0
14240140,20:01:43,20:01:43,1717,42,,,,10912.2,0
14240140,20:03:25,20:03:25,1718,43,,,,11505.83,0
14240140,20:04:29,20:04:29,404,44,,,,11883.12,0
14240140,20:05:22,20:05:22,405,45,,,,12116.91,0
14240140,20:05:44,20:05:44,406,46,,,,12218.57,0
14240140,20:06:50,20:06:50,407,47,,,,12576.34,0
14240140,20:07:45,20:07:45,408,48,,,,12866.14,0
14240140,20:08:31,20:08:31,409,49,,,,13105.95,0
14240140,20:09:14,20:09:14,410,50,,,,13328.94,0
14240140,20:10:00,20:10:00,9477,51,,1,,13580.44,
14332010,21:15:00,21:15:00,10021,1,,,1,0,
14332010,21:15:24,21:15:24,10510,2,,,,322.73,0
14332010,21:15:45,21:15:45,1764,3,,,,528.04,0
14332010,21:16:12,21:16:12,1765,4,,,,805.99,0
14332010,21:16:31,21:16:31,3863,5,,,,1003.85,0
14332010,21:16:45,21:16:45,1766,6,,,,1161.78,0
14332010,21:16:59,21:16:59,1767,7,,,,1349.66,0
14332010,21:17:24,21:17:24,1686,8,,,,1717.08,0
14332010,21:17:38,21:17:38,1687,9,,,,1963.04,0
14332010,21:18:02,21:18:02,1688,10,,,,2304.41,0
14332010,21:18:37,21:18:37,1689,11,,,,2770.1,0
14332010,21:19:04,21:19:04,7776,12,,,,3021.46,0
14332010,21:19:29,21:19:29,1691,13,,,,3259.65,0
14332010,21:19:55,21:19:55,1692,14,,,,3590.92,0
14332010,21:20:23,21:20:23,1693,15,,,,3895.64,0
14332010,21:20:36,21:20:36,1694,16,,,,4027.5,0
14332010,21:21:00,21:21:00,1695,17,,,,4245.67,0
14332010,21:21:17,21:21:17,1696,18,,,,4436.63,0
14332010,21:21:32,21:21:32,1697,19,,,,4596.64,0
14332010,21:21:47,21:21:47,1698,20,,,,4775.96,0
14332010,21:22:00,21:22:00,1699,21,,,,4914.12,
14332010,21:22:15,21:22:15,1700,22,,,,5058.5,0
14332010,21:22:51,21:22:51,1701,23,,,,5395.36,0
14332010,21:23:28,21:23:28,1702,24,,,,5691.48,0
14332010,21:23:57,21:23:57,1703,25,,,,5950.31,0
14332010,21:24:50,21:24:50,1704,26,,,,6366.98,0
14332010,21:25:24,21:25:24,1705,27,,,,6628.92,0
14332010,21:26:12,21:26:12,1706,28,,,,6991.45,0
14332010,21:27:00,21:27:00,1707,29,,,,7353.07,
14332010,21:28:15,21:28:15,1708,30,,,,7912.99,0
14332010,21:28:45,21:28:45,1709,31,,,,8143.11,0
14332010,21:29:30,21:29:30,1710,32,,,,8391.01,0
14332010,21:30:26,21:30:26,1711,33,,,,8778.41,0
14332010,21:30:52,21:30:52,1597,34,,,,8935.76,0
14332010,21:32:00,21:32:00,1599,35,,,,9505.25,
14332010,21:32:29,21:32:29,1600,36,,,,9696.84,0
14332010,21:32:58,21:32:58,1712,37,,,,9883.87,0
14332010,21:33:15,21:33:15,1713,38,,,,9984.99,0
14332010,21:33:56,21:33:56,1714,39,,,,10286.29,0
14332010,21:34:30,21:34:30,1715,40,,,,10507.27,0
14332010,21:34:49,21:34:49,1716,41,,,,10643.39,0
14332010,21:35:24,21:35:24,1717,42,,,,10912.2,0
14332010,21:36:58,21:36:58,1718,43,,,,11505.83,0
14332010,21:37:57,21:37:57,404,44,,,,11883.12,0
14332010,21:38:45,21:38:45,405,45,,,,12116.91,0
14332010,21:39:06,21:39:06,406,46,,,,12218.57,0
14332010,21:40:06,21:40:06,407,47,,,,12576.34,0
14332010,21:40:56,21:40:56,408,48,,,,12866.14,0
14332010,21:41:38,21:41:38,409,49,,,,13105.95,0
14332010,21:42:18,21:42:18,410,50,,,,13328.94,0
14332010,21:43:00,21:43:00,9477,51,,1,,13580.44,
14332110,21:15:00,21:15:00,10021,1,,,1,0,
14332110,21:15:24,21:15:24,10510,2,,,,322.73,0
14332110,21:15:45,21:15:45,1764,3,,,,528.04,0
14332110,21:16:12,21:16:12,1765,4,,,,805.99,0
14332110,21:16:31,21:16:31,3863,5,,,,1003.85,0
14332110,21:16:45,21:16:45,1766,6,,,,1161.78,0
14332110,21:16:59,21:16:59,1767,7,,,,1349.66,0
14332110,21:17:24,21:17:24,1686,8,,,,1717.08,0
14332110,21:17:38,21:17:38,1687,9,,,,1963.04,0
14332110,21:18:02,21:18:02,1688,10,,,,2304.41,0
14332110,21:18:37,21:18:37,1689,11,,,,2770.1,0
14332110,21:19:04,21:19:04,7776,12,,,,3021.46,0
14332110,21:19:29,21:19:29,1691,13,,,,3259.65,0
14332110,21:19:55,21:19:55,1692,14,,,,3590.92,0
14332110,21:20:23,21:20:23,1693,15,,,,3895.64,0
14332110,21:20:36,21:20:36,1694,16,,,,4027.5,0
14332110,21:21:00,21:21:00,1695,17,,,,4245.67,0
14332110,21:21:17,21:21:17,1696,18,,,,4436.63,0
14332110,21:21:32,21:21:32,1697,19,,,,4596.64,0
14332110,21:21:47,21:21:47,1698,20,,,,4775.96,0
14332110,21:22:00,21:22:00,1699,21,,,,4914.12,
14332110,21:22:15,21:22:15,1700,22,,,,5058.5,0
14332110,21:22:51,21:22:51,1701,23,,,,5395.36,0
14332110,21:23:28,21:23:28,1702,24,,,,5691.48,0
14332110,21:23:57,21:23:57,1703,25,,,,5950.31,0
14332110,21:24:50,21:24:50,1704,26,,,,6366.98,0
14332110,21:25:24,21:25:24,1705,27,,,,6628.92,0
14332110,21:26:12,21:26:12,1706,28,,,,6991.45,0
14332110,21:27:00,21:27:00,1707,29,,,,7353.07,
14332110,21:28:15,21:28:15,1708,30,,,,7912.99,0
14332110,21:28:45,21:28:45,1709,31,,,,8143.11,0
14332110,21:29:30,21:29:30,1710,32,,,,8391.01,0
14332110,21:30:26,21:30:26,1711,33,,,,8778.41,0
14332110,21:30:52,21:30:52,1597,34,,,,8935.76,0
14332110,21:32:00,21:32:00,1599,35,,,,9505.25,
14332110,21:32:29,21:32:29,1600,36,,,,9696.84,0
14332110,21:32:58,21:32:58,1712,37,,,,9883.87,0
14332110,21:33:15,21:33:15,1713,38,,,,9984.99,0
14332110,21:33:56,21:33:56,1714,39,,,,10286.29,0
14332110,21:34:30,21:34:30,1715,40,,,,10507.27,0
14332110,21:34:49,21:34:49,1716,41,,,,10643.39,0
14332110,21:35:24,21:35:24,1717,42,,,,10912.2,0
14332110,21:36:58,21:36:58,1718,43,,,,11505.83,0
14332110,21:37:57,21:37:57,404,44,,,,11883.12,0
14332110,21:38:45,21:38:45,405,45,,,,12116.91,0
14332110,21:39:06,21:39:06,406,46,,,,12218.57,0
14332110,21:40:06,21:40:06,407,47,,,,12576.34,0
14332110,21:40:56,21:40:56,408,48,,,,12866.14,0
14332110,21:41:38,21:41:38,409,49,,,,13105.95,0
14332110,21:42:18,21:42:18,410,50,,,,13328.94,0
14332110,21:43:00,21:43:00,9477,51,,1,,13580.44,
14332150,21:15:00,21:15:00,10021,1,,,1,0,
14332150,21:15:24,21:15:24,10510,2,,,,322.73,0
14332150,21:15:45,21:15:45,1764,3,,,,528.04,0
14332150,21:16:12,21:16:12,1765,4,,,,805.99,0
14332150,21:16:31,21:16:31,3863,5,,,,1003.85,0
14332150,21:16:45,21:16:45,1766,6,,,,1161.78,0
14332150,21:16:59,21:16:59,1767,7,,,,1349.66,0
14332150,21:17:24,21:17:24,1686,8,,,,1717.08,0
14332150,21:17:38,21:17:38,1687,9,,,,1963.04,0
14332150,21:18:02,21:18:02,1688,10,,,,2304.41,0
14332150,21:18:37,21:18:37,1689,11,,,,2770.1,0
14332150,21:19:04,21:19:04,7776,12,,,,3021.46,0
14332150,21:19:29,21:19:29,1691,13,,,,3259.65,0
14332150,21:19:55,21:19:55,1692,14,,,,3590.92,0
14332150,21:20:23,21:20:23,1693,15,,,,3895.64,0
14332150,21:20:36,21:20:36,1694,16,,,,4027.5,0
14332150,21:21:00,21:21:00,1695,17,,,,4245.67,0
14332150,21:21:17,21:21:17,1696,18,,,,4436.63,0
14332150,21:21:32,21:21:32,1697,19,,,,4596.64,0
14332150,21:21:47,21:21:47,1698,20,,,,4775.96,0
14332150,21:22:00,21:22:00,1699,21,,,,4914.12,
14332150,21:22:15,21:22:15,1700,22,,,,5058.5,0
14332150,21:22:51,21:22:51,1701,23,,,,5395.36,0
14332150,21:23:28,21:23:28,1702,24,,,,5691.48,0
14332150,21:23:57,21:23:57,1703,25,,,,5950.31,0
14332150,21:24:50,21:24:50,1704,26,,,,6366.98,0
14332150,21:25:24,21:25:24,1705,27,,,,6628.92,0
14332150,21:26:12,21:26:12,1706,28,,,,6991.45,0
14332150,21:27:00,21:27:00,1707,29,,,,7353.07,
14332150,21:28:15,21:28:15,1708,30,,,,7912.99,0
14332150,21:28:45,21:28:45,1709,31,,,,8143.11,0
14332150,21:29:30,21:29:30,1710,32,,,,8391.01,0
14332150,21:30:26,21:30:26,1711,33,,,,8778.41,0
14332150,21:30:52,21:30:52,1597,34,,,,8935.76,0
14332150,21:32:00,21:32:00,1599,35,,,,9505.25,
14332150,21:32:29,21:32:29,1600,36,,,,9696.84,0
14332150,21:32:58,21:32:58,1712,37,,,,9883.87,0
14332150,21:33:15,21:33:15,1713,38,,,,9984.99,0
14332150,21:33:56,21:33:56,1714,39,,,,10286.29,0
14332150,21:34:30,21:34:30,1715,40,,,,10507.27,0
14332150,21:34:49,21:34:49,1716,41,,,,10643.39,0
14332150,21:35:24,21:35:24,1717,42,,,,10912.2,0
14332150,21:36:58,21:36:58,1718,43,,,,11505.83,0
14332150,21:37:57,21:37:57,404,44,,,,11883.12,0
14332150,21:38:45,21:38:45,405,45,,,,12116.91,0
14332150,21:39:06,21:39:06,406,46,,,,12218.57,0
14332150,21:40:06,21:40:06,407,47,,,,12576.34,0
14332150,21:40:56,21:40:56,408,48,,,,12866.14,0
14332150,21:41:38,21:41:38,409,49,,,,13105.95,0
14332150,21:42:18,21:42:18,410,50,,,,13328.94,0
14332150,21:43:00,21:43:00,9477,51,,1,,13580.44,
14336160,09:10:00,09:10:00,10021,1,,,1,0,
14336160,09:10:27,09:10:27,10510,2,,,,322.73,0
14336160,09:10:52,09:10:52,1764,3,,,,528.04,0
14336160,09:11:23,09:11:23,1765,4,,,,805.99,0
14336160,09:11:44,09:11:44,3863,5,,,,1003.85,0
14336160,09:12:01,09:12:01,1766,6,,,,1161.78,0
14336160,09:12:16,09:12:16,1767,7,,,,1349.66,0
14336160,09:12:45,09:12:45,1686,8,,,,1717.08,0
14336160,09:13:01,09:13:01,1687,9,,,,1963.04,0
14336160,09:13:28,09:13:28,1688,10,,,,2304.41,0
14336160,09:14:08,09:14:08,1689,11,,,,2770.1,0
14336160,09:14:38,09:14:38,7776,12,,,,3021.46,0
14336160,09:15:07,09:15:07,1691,13,,,,3259.65,0
14336160,09:15:37,09:15:37,1692,14,,,,3590.92,0
14336160,09:16:10,09:16:10,1693,15,,,,3895.64,0
14336160,09:16:24,09:16:24,1694,16,,,,4027.5,0
14336160,09:16:52,09:16:52,1695,17,,,,4245.67,0
14336160,09:17:11,09:17:11,1696,18,,,,4436.63,0
14336160,09:17:28,09:17:28,1697,19,,,,4596.64,0
14336160,09:17:45,09:17:45,1698,20,,,,4775.96,0
14336160,09:18:00,09:18:00,1699,21,,,,4914.12,
14336160,09:18:15,09:18:15,1700,22,,,,5058.5,0
14336160,09:18:51,09:18:51,1701,23,,,,5395.36,0
14336160,09:19:28,09:19:28,1702,24,,,,5691.48,0
14336160,09:19:57,09:19:57,1703,25,,,,5950.31,0
14336160,09:20:50,09:20:50,1704,26,,,,6366.98,0
14336160,09:21:24,09:21:24,1705,27,,,,6628.92,0
14336160,09:22:12,09:22:12,1706,28,,,,6991.45,0
14336160,09:23:00,09:23:00,1707,29,,,,7353.07,
14336160,09:24:15,09:24:15,1708,30,,,,7912.99,0
14336160,09:24:45,09:24:45,1709,31,,,,8143.11,0
14336160,09:25:30,09:25:30,1710,32,,,,8391.01,0
14336160,09:26:26,09:26:26,1711,33,,,,8778.41,0
14336160,09:26:52,09:26:52,1597,34,,,,8935.76,0
14336160,09:28:00,09:28:00,1599,35,,,,9505.25,
14336160,09:28:31,09:28:31,1600,36,,,,9696.84,0
14336160,09:29:03,09:29:03,1712,37,,,,9883.87,0
14336160,09:29:22,09:29:22,1713,38,,,,9984.99,0
14336160,09:30:07,09:30:07,1714,39,,,,10286.29,0
14336160,09:30:44,09:30:44,1715,40,,,,10507.27,0
14336160,09:31:04,09:31:04,1716,41,,,,10643.39,0
14336160,09:31:43,09:31:43,1717,42,,,,10912.2,0
14336160,09:33:25,09:33:25,1718,43,,,,11505.83,0
14336160,09:34:29,09:34:29,404,44,,,,11883.12,0
14336160,09:35:22,09:35:22,405,45,,,,12116.91,0
14336160,09:35:44,09:35:44,406,46,,,,12218.57,0
14336160,09:36:50,09:36:50,407,47,,,,12576.34,0
14336160,09:37:45,09:37:45,408,48,,,,12866.14,0
14336160,09:38:31,09:38:31,409,49,,,,13105.95,0
14336160,09:39:14,09:39:14,410,50,,,,13328.94,0
14336160,09:40:00,09:40:00,9477,51,,1,,13580.44,
1441160,17:10:00,17:10:00,10021,1,,,1,0,
1441160,17:10:27,17:10:27,10510,2,,,,322.73,0
1441160,17:10:52,17:10:52,1764,3,,,,528.04,0
1441160,17:11:23,17:11:23,1765,4,,,,805.99,0
1441160,17:11:44,17:11:44,3863,5,,,,1003.85,0
1441160,17:12:01,17:12:01,1766,6,,,,1161.78,0
1441160,17:12:16,17:12:16,1767,7,,,,1349.66,0
1441160,17:12:45,17:12:45,1686,8,,,,1717.08,0
1441160,17:13:01,17:13:01,1687,9,,,,1963.04,0
1441160,17:13:28,17:13:28,1688,10,,,,2304.41,0
1441160,17:14:08,17:14:08,1689,11,,,,2770.1,0
1441160,17:14:38,17:14:38,7776,12,,,,3021.46,0
1441160,17:15:07,17:15:07,1691,13,,,,3259.65,0
1441160,17:15:37,17:15:37,1692,14,,,,3590.92,0
1441160,17:16:10,17:16:10,1693,15,,,,3895.64,0
1441160,17:16:24,17:16:24,1694,16,,,,4027.5,0
1441160,17:16:52,17:16:52,1695,17,,,,4245.67,0
1441160,17:17:11,17:17:11,1696,18,,,,4436.63,0
1441160,17:17:28,17:17:28,1697,19,,,,4596.64,0
1441160,17:17:45,17:17:45,1698,20,,,,4775.96,0
1441160,17:18:00,17:18:00,1699,21,,,,4914.12,
1441160,17:18:19,17:18:19,1700,22,,,,5058.5,0
1441160,17:19:01,17:19:01,1701,23,,,,5395.36,0
1441160,17:19:46,17:19:46,1702,24,,,,5691.48,0
1441160,17:20:21,17:20:21,1703,25,,,,5950.31,0
1441160,17:21:24,17:21:24,1704,26,,,,6366.98,0
1441160,17:22:05,17:22:05,1705,27,,,,6628.92,0
1441160,17:23:02,17:23:02,1706,28,,,,6991.45,0
1441160,17:24:00,17:24:00,1707,29,,,,7353.07,
1441160,17:25:30,17:25:30,1708,30,,,,7912.99,0
1441160,17:26:06,17:26:06,1709,31,,,,8143.11,0
1441160,17:27:00,17:27:00,1710,32,,,,8391.01,0
1441160,17:28:07,17:28:07,1711,33,,,,8778.41,0
1441160,17:28:38,17:28:38,1597,34,,,,8935.76,0
1441160,17:30:00,17:30:00,1599,35,,,,9505.25,
1441160,17:30:34,17:30:34,1600,36,,,,9696.84,0
1441160,17:31:09,17:31:09,1712,37,,,,9883.87,0
1441160,17:31:28,17:31:28,1713,38,,,,9984.99,0
1441160,17:32:18,17:32:18,1714,39,,,,10286.29,0
1441160,17:32:57,17:32:57,1715,40,,,,10507.27,0
1441160,17:33:19,17:33:19,1716,41,,,,10643.39,0
1441160,17:34:01,17:34:01,1717,42,,,,10912.2,0
1441160,17:35:52,17:35:52,1718,43,,,,11505.83,0
1441160,17:37:02,17:37:02,404,44,,,,11883.12,0
1441160,17:37:58,17:37:58,405,45,,,,12116.91,0
1441160,17:38:23,17:38:23,406,46,,,,12218.57,0
1441160,17:39:35,17:39:35,407,47,,,,12576.34,0
1441160,17:40:34,17:40:34,408,48,,,,12866.14,0
1441160,17:41:23,17:41:23,409,49,,,,13105.95,0
1441160,17:42:10,17:42:10,410,50,,,,13328.94,0
1441160,17:43:00,17:43:00,9477,51,,1,,13580.44,
14413160,23:40:00,23:40:00,10021,1,,,1,0,
14413160,23:40:24,23:40:24,10510,2,,,,322.73,0
14413160,23:40:45,23:40:45,1764,3,,,,528.04,0
14413160,23:41:12,23:41:12,1765,4,,,,805.99,0
14413160,23:41:31,23:41:31,3863,5,,,,1003.85,0
14413160,23:41:45,23:41:45,1766,6,,,,1161.78,0
14413160,23:41:59,23:41:59,1767,7,,,,1349.66,0
14413160,23:42:24,23:42:24,1686,8,,,,1717.08,0
14413160,23:42:38,23:42:38,1687,9,,,,1963.04,0
14413160,23:43:02,23:43:02,1688,10,,,,2304.41,0
14413160,23:43:37,23:43:37,1689,11,,,,2770.1,0
14413160,23:44:04,23:44:04,7776,12,,,,3021.46,0
14413160,23:44:29,23:44:29,1691,13,,,,3259.65,0
14413160,23:44:55,23:44:55,1692,14,,,,3590.92,0
14413160,23:45:23,23:45:23,1693,15,,,,3895.64,0
14413160,23:45:36,23:45:36,1694,16,,,,4027.5,0
14413160,23:46:00,23:46:00,1695,17,,,,4245.67,0
14413160,23:46:17,23:46:17,1696,18,,,,4436.63,0
14413160,23:46:32,23:46:32,1697,19,,,,4596.64,0
14413160,23:46:47,23:46:47,1698,20,,,,4775.96,0
14413160,23:47:00,23:47:00,1699,21,,,,4914.12,
14413160,23:47:15,23:47:15,1700,22,,,,5058.5,0
14413160,23:47:51,23:47:51,1701,23,,,,5395.36,0
14413160,23:48:28,23:48:28,1702,24,,,,5691.48,0
14413160,23:48:57,23:48:57,1703,25,,,,5950.31,0
14413160,23:49:50,23:49:50,1704,26,,,,6366.98,0
14413160,23:50:24,23:50:24,1705,27,,,,6628.92,0
14413160,23:51:12,23:51:12,1706,28,,,,6991.45,0
14413160,23:52:00,23:52:00,1707,29,,,,7353.07,
14413160,23:53:15,23:53:15,1708,30,,,,7912.99,0
14413160,23:53:45,23:53:45,1709,31,,,,8143.11,0
14413160,23:54:30,23:54:30,1710,32,,,,8391.01,0
14413160,23:55:26,23:55:26,1711,33,,,,8778.41,0
14413160,23:55:52,23:55:52,1597,34,,,,8935.76,0
14413160,23:57:00,23:57:00,1599,35,,,,9505.25,
14413160,23:57:29,23:57:29,1600,36,,,,9696.84,0
14413160,23:57:58,23:57:58,1712,37,,,,9883.87,0
14413160,23:58:15,23:58:15,1713,38,,,,9984.99,0
14413160,23:58:56,23:58:56,1714,39,,,,10286.29,0
14413160,23:59:30,23:59:30,1715,40,,,,10507.27,0
14413160,23:59:49,23:59:49,1716,41,,,,10643.39,0
14413160,24:00:24,24:00:24,1717,42,,,,10912.2,0
14413160,24:01:58,24:01:58,1718,43,,,,11505.83,0
14413160,24:02:57,24:02:57,404,44,,,,11883.12,0
14413160,24:03:45,24:03:45,405,45,,,,12116.91,0
14413160,24:04:06,24:04:06,406,46,,,,12218.57,0
14413160,24:05:06,24:05:06,407,47,,,,12576.34,0
14413160,24:05:56,24:05:56,408,48,,,,12866.14,0
14413160,24:06:38,24:06:38,409,49,,,,13105.95,0
14413160,24:07:18,24:07:18,410,50,,,,13328.94,0
14413160,24:08:00,24:08:00,9477,51,,1,,13580.44,
14415160,21:10:00,21:10:00,10021,1,,,1,0,
14415160,21:10:24,21:10:24,10510,2,,,,322.73,0
14415160,21:10:45,21:10:45,1764,3,,,,528.04,0
14415160,21:11:12,21:11:12,1765,4,,,,805.99,0
14415160,21:11:31,21:11:31,3863,5,,,,1003.85,0
14415160,21:11:45,21:11:45,1766,6,,,,1161.78,0
14415160,21:11:59,21:11:59,1767,7,,,,1349.66,0
14415160,21:12:24,21:12:24,1686,8,,,,1717.08,0
14415160,21:12:38,21:12:38,1687,9,,,,1963.04,0
14415160,21:13:02,21:13:02,1688,10,,,,2304.41,0
14415160,21:13:37,21:13:37,1689,11,,,,2770.1,0
14415160,21:14:04,21:14:04,7776,12,,,,3021.46,0
14415160,21:14:29,21:14:29,1691,13,,,,3259.65,0
14415160,21:14:55,21:14:55,1692,14,,,,3590.92,0
14415160,21:15:23,21:15:23,1693,15,,,,3895.64,0
14415160,21:15:36,21:15:36,1694,16,,,,4027.5,0
14415160,21:16:00,21:16:00,1695,17,,,,4245.67,0
14415160,21:16:17,21:16:17,1696,18,,,,4436.63,0
14415160,21:16:32,21:16:32,1697,19,,,,4596.64,0
14415160,21:16:47,21:16:47,1698,20,,,,4775.96,0
14415160,21:17:00,21:17:00,1699,21,,,,4914.12,
14415160,21:17:15,21:17:15,1700,22,,,,5058.5,0
14415160,21:17:51,21:17:51,1701,23,,,,5395.36,0
14415160,21:18:28,21:18:28,1702,24,,,,5691.48,0
14415160,21:18:57,21:18:57,1703,25,,,,5950.31,0
14415160,21:19:50,21:19:50,1704,26,,,,6366.98,0
14415160,21:20:24,21:20:24,1705,27,,,,6628.92,0
14415160,21:21:12,21:21:12,1706,28,,,,6991.45,0
14415160,21:22:00,21:22:00,1707,29,,,,7353.07,
14415160,21:23:15,21:23:15,1708,30,,,,7912.99,0
14415160,21:23:45,21:23:45,1709,31,,,,8143.11,0
14415160,21:24:30,21:24:30,1710,32,,,,8391.01,0
14415160,21:25:26,21:25:26,1711,33,,,,8778.41,0
14415160,21:25:52,21:25:52,1597,34,,,,8935.76,0
14415160,21:27:00,21:27:00,1599,35,,,,9505.25,
14415160,21:27:29,21:27:29,1600,36,,,,9696.84,0
14415160,21:27:58,21:27:58,1712,37,,,,9883.87,0
14415160,21:28:15,21:28:15,1713,38,,,,9984.99,0
14415160,21:28:56,21:28:56,1714,39,,,,10286.29,0
14415160,21:29:30,21:29:30,1715,40,,,,10507.27,0
14415160,21:29:49,21:29:49,1716,41,,,,10643.39,0
14415160,21:30:24,21:30:24,1717,42,,,,10912.2,0
14415160,21:31:58,21:31:58,1718,43,,,,11505.83,0
14415160,21:32:57,21:32:57,404,44,,,,11883.12,0
14415160,21:33:45,21:33:45,405,45,,,,12116.91,0
14415160,21:34:06,21:34:06,406,46,,,,12218.57,0
14415160,21:35:06,21:35:06,407,47,,,,12576.34,0
14415160,21:35:56,21:35:56,408,48,,,,12866.14,0
14415160,21:36:38,21:36:38,409,49,,,,13105.95,0
14415160,21:37:18,21:37:18,410,50,,,,13328.94,0
14415160,21:38:00,21:38:00,9477,51,,1,,13580.44,
14456160,22:40:00,22:40:00,10021,1,,,1,0,
14456160,22:40:24,22:40:24,10510,2,,,,322.73,0
14456160,22:40:45,22:40:45,1764,3,,,,528.04,0
14456160,22:41:12,22:41:12,1765,4,,,,805.99,0
14456160,22:41:31,22:41:31,3863,5,,,,1003.85,0
14456160,22:41:45,22:41:45,1766,6,,,,1161.78,0
14456160,22:41:59,22:41:59,1767,7,,,,1349.66,0
14456160,22:42:24,22:42:24,1686,8,,,,1717.08,0
14456160,22:42:38,22:42:38,1687,9,,,,1963.04,0
14456160,22:43:02,22:43:02,1688,10,,,,2304.41,0
14456160,22:43:37,22:43:37,1689,11,,,,2770.1,0
14456160,22:44:04,22:44:04,7776,12,,,,3021.46,0
14456160,22:44:29,22:44:29,1691,13,,,,3259.65,0
14456160,22:44:55,22:44:55,1692,14,,,,3590.92,0
14456160,22:45:23,22:45:23,1693,15,,,,3895.64,0
14456160,22:45:36,22:45:36,1694,16,,,,4027.5,0
14456160,22:46:00,22:46:00,1695,17,,,,4245.67,0
14456160,22:46:17,22:46:17,1696,18,,,,4436.63,0
14456160,22:46:32,22:46:32,1697,19,,,,4596.64,0
14456160,22:46:47,22:46:47,1698,20,,,,4775.96,0
14456160,22:47:00,22:47:00,1699,21,,,,4914.12,
14456160,22:47:15,22:47:15,1700,22,,,,5058.5,0
14456160,22:47:51,22:47:51,1701,23,,,,5395.36,0
14456160,22:48:28,22:48:28,1702,24,,,,5691.48,0
14456160,22:48:57,22:48:57,1703,25,,,,5950.31,0
14456160,22:49:50,22:49:50,1704,26,,,,6366.98,0
14456160,22:50:24,22:50:24,1705,27,,,,6628.92,0
14456160,22:51:12,22:51:12,1706,28,,,,6991.45,0
14456160,22:52:00,22:52:00,1707,29,,,,7353.07,
14456160,22:53:15,22:53:15,1708,30,,,,7912.99,0
14456160,22:53:45,22:53:45,1709,31,,,,8143.11,0
14456160,22:54:30,22:54:30,1710,32,,,,8391.01,0
14456160,22:55:26,22:55:26,1711,33,,,,8778.41,0
14456160,22:55:52,22:55:52,1597,34,,,,8935.76,0
14456160,22:57:00,22:57:00,1599,35,,,,9505.25,
14456160,22:57:29,22:57:29,1600,36,,,,9696.84,0
14456160,22:57:58,22:57:58,1712,37,,,,9883.87,0
14456160,22:58:15,22:58:15,1713,38,,,,9984.99,0
14456160,22:58:56,22:58:56,1714,39,,,,10286.29,0
14456160,22:59:30,22:59:30,1715,40,,,,10507.27,0
14456160,22:59:49,22:59:49,1716,41,,,,10643.39,0
14456160,23:00:24,23:00:24,1717,42,,,,10912.2,0
14456160,23:01:58,23:01:58,1718,43,,,,11505.83,0
14456160,23:02:57,23:02:57,404,44,,,,11883.12,0
14456160,23:03:45,23:03:45,405,45,,,,12116.91,0
14456160,23:04:06,23:04:06,406,46,,,,12218.57,0
14456160,23:05:06,23:05:06,407,47,,,,12576.34,0
14456160,23:05:56,23:05:56,408,48,,,,12866.14,0
14456160,23:06:38,23:06:38,409,49,,,,13105.95,0
14456160,23:07:18,23:07:18,410,50,,,,13328.94,0
14456160,23:08:00,23:08:00,9477,51,,1,,13580.44,
14558020,21:06:00,21:06:00,10021,1,,,1,0,
14558020,21:06:27,21:06:27,10510,2,,,,322.73,0
14558020,21:06:52,21:06:52,1764,3,,,,528.04,0
14558020,21:07:23,21:07:23,1765,4,,,,805.99,0
14558020,21:07:44,21:07:44,3863,5,,,,1003.85,0
14558020,21:08:01,21:08:01,1766,6,,,,1161.78,0
14558020,21:08:16,21:08:16,1767,7,,,,1349.66,0
14558020,21:08:45,21:08:45,1686,8,,,,1717.08,0
14558020,21:09:01,21:09:01,1687,9,,,,1963.04,0
14558020,21:09:28,21:09:28,1688,10,,,,2304.41,0
14558020,21:10:08,21:10:08,1689,11,,,,2770.1,0
14558020,21:10:38,21:10:38,7776,12,,,,3021.46,0
14558020,21:11:07,21:11:07,1691,13,,,,3259.65,0
14558020,21:11:37,21:11:37,1692,14,,,,3590.92,0
14558020,21:12:10,21:12:10,1693,15,,,,3895.64,0
14558020,21:12:24,21:12:24,1694,16,,,,4027.5,0
14558020,21:12:52,21:12:52,1695,17,,,,4245.67,0
14558020,21:13:11,21:13:11,1696,18,,,,4436.63,0
14558020,21:13:28,21:13:28,1697,19,,,,4596.64,0
14558020,21:13:45,21:13:45,1698,20,,,,4775.96,0
14558020,21:14:00,21:14:00,1699,21,,,,4914.12,
14558020,21:14:15,21:14:15,1700,22,,,,5058.5,0
14558020,21:14:51,21:14:51,1701,23,,,,5395.36,0
14558020,21:15:28,21:15:28,1702,24,,,,5691.48,0
14558020,21:15:57,21:15:57,1703,25,,,,5950.31,0
14558020,21:16:50,21:16:50,1704,26,,,,6366.98,0
14558020,21:17:24,21:17:24,1705,27,,,,6628.92,0
14558020,21:18:12,21:18:12,1706,28,,,,6991.45,0
14558020,21:19:00,21:19:00,1707,29,,,,7353.07,
14558020,21:20:30,21:20:30,1708,30,,,,7912.99,0
14558020,21:21:06,21:21:06,1709,31,,,,8143.11,0
14558020,21:22:00,21:22:00,1710,32,,,,8391.01,0
14558020,21:23:07,21:23:07,1711,33,,,,8778.41,0
14558020,21:23:38,21:23:38,1597,34,,,,8935.76,0
14558020,21:25:00,21:25:00,1599,35,,,,9505.25,
14558020,21:25:18,21:25:18,1600,36,,,,9696.84,0
14558020,21:25:37,21:25:37,1712,37,,,,9883.87,0
14558020,21:25:47,21:25:47,1713,38,,,,9984.99,0
14558020,21:26:14,21:26:14,1714,39,,,,10286.29,0
14558020,21:26:35,21:26:35,1715,40,,,,10507.27,0
14558020,21:26:47,21:26:47,1716,41,,,,10643.39,0
14558020,21:27:10,21:27:10,1717,42,,,,10912.2,0
14558020,21:28:10,21:28:10,1718,43,,,,11505.83,0
14558020,21:28:47,21:28:47,404,44,,,,11883.12,0
14558020,21:29:17,21:29:17,405,45,,,,12116.91,0
14558020,21:29:31,21:29:31,406,46,,,,12218.57,0
14558020,21:30:09,21:30:09,407,47,,,,12576.34,0
14558020,21:30:41,21:30:41,408,48,,,,12866.14,0
14558020,21:31:08,21:31:08,409,49,,,,13105.95,0
14558020,21:31:33,21:31:33,410,50,,,,13328.94,0
14558020,21:32:00,21:32:00,9477,51,,1,,13580.44,
14558030,21:06:00,21:06:00,10021,1,,,1,0,
14558030,21:06:27,21:06:27,10510,2,,,,322.73,0
14558030,21:06:52,21:06:52,1764,3,,,,528.04,0
14558030,21:07:23,21:07:23,1765,4,,,,805.99,0
14558030,21:07:44,21:07:44,3863,5,,,,1003.85,0
14558030,21:08:01,21:08:01,1766,6,,,,1161.78,0
14558030,21:08:16,21:08:16,1767,7,,,,1349.66,0
14558030,21:08:45,21:08:45,1686,8,,,,1717.08,0
14558030,21:09:01,21:09:01,1687,9,,,,1963.04,0
14558030,21:09:28,21:09:28,1688,10,,,,2304.41,0
14558030,21:10:08,21:10:08,1689,11,,,,2770.1,0
14558030,21:10:38,21:10:38,7776,12,,,,3021.46,0
14558030,21:11:07,21:11:07,1691,13,,,,3259.65,0
14558030,21:11:37,21:11:37,1692,14,,,,3590.92,0
14558030,21:12:10,21:12:10,1693,15,,,,3895.64,0
14558030,21:12:24,21:12:24,1694,16,,,,4027.5,0
14558030,21:12:52,21:12:52,1695,17,,,,4245.67,0
14558030,21:13:11,21:13:11,1696,18,,,,4436.63,0
14558030,21:13:28,21:13:28,1697,19,,,,4596.64,0
14558030,21:13:45,21:13:45,1698,20,,,,4775.96,0
14558030,21:14:00,21:14:00,1699,21,,,,4914.12,
14558030,21:14:15,21:14:15,1700,22,,,,5058.5,0
14558030,21:14:51,21:14:51,1701,23,,,,5395.36,0
14558030,21:15:28,21:15:28,1702,24,,,,5691.48,0
14558030,21:15:57,21:15:57,1703,25,,,,5950.31,0
14558030,21:16:50,21:16:50,1704,26,,,,6366.98,0
14558030,21:17:24,21:17:24,1705,27,,,,6628.92,0
14558030,21:18:12,21:18:12,1706,28,,,,6991.45,0
14558030,21:19:00,21:19:00,1707,29,,,,7353.07,
14558030,21:20:30,21:20:30,1708,30,,,,7912.99,0
14558030,21:21:06,21:21:06,1709,31,,,,8143.11,0
14558030,21:22:00,21:22:00,1710,32,,,,8391.01,0
14558030,21:23:07,21:23:07,1711,33,,,,8778.41,0
14558030,21:23:38,21:23:38,1597,34,,,,8935.76,0
14558030,21:25:00,21:25:00,1599,35,,,,9505.25,
14558030,21:25:18,21:25:18,1600,36,,,,9696.84,0
14558030,21:25:37,21:25:37,1712,37,,,,9883.87,0
14558030,21:25:47,21:25:47,1713,38,,,,9984.99,0
14558030,21:26:14,21:26:14,1714,39,,,,10286.29,0
14558030,21:26:35,21:26:35,1715,40,,,,10507.27,0
14558030,21:26:47,21:26:47,1716,41,,,,10643.39,0
14558030,21:27:10,21:27:10,1717,42,,,,10912.2,0
14558030,21:28:10,21:28:10,1718,43,,,,11505.83,0
14558030,21:28:47,21:28:47,404,44,,,,11883.12,0
14558030,21:29:17,21:29:17,405,45,,,,12116.91,0
14558030,21:29:31,21:29:31,406,46,,,,12218.57,0
14558030,21:30:09,21:30:09,407,47,,,,12576.34,0
14558030,21:30:41,21:30:41,408,48,,,,12866.14,0
14558030,21:31:08,21:31:08,409,49,,,,13105.95,0
14558030,21:31:33,21:31:33,410,50,,,,13328.94,0
14558030,21:32:00,21:32:00,9477,51,,1,,13580.44,
14558040,21:06:00,21:06:00,10021,1,,,1,0,
14558040,21:06:27,21:06:27,10510,2,,,,322.73,0
14558040,21:06:52,21:06:52,1764,3,,,,528.04,0
14558040,21:07:23,21:07:23,1765,4,,,,805.99,0
14558040,21:07:44,21:07:44,3863,5,,,,1003.85,0
14558040,21:08:01,21:08:01,1766,6,,,,1161.78,0
14558040,21:08:16,21:08:16,1767,7,,,,1349.66,0
14558040,21:08:45,21:08:45,1686,8,,,,1717.08,0
14558040,21:09:01,21:09:01,1687,9,,,,1963.04,0
14558040,21:09:28,21:09:28,1688,10,,,,2304.41,0
14558040,21:10:08,21:10:08,1689,11,,,,2770.1,0
14558040,21:10:38,21:10:38,7776,12,,,,3021.46,0
14558040,21:11:07,21:11:07,1691,13,,,,3259.65,0
14558040,21:11:37,21:11:37,1692,14,,,,3590.92,0
14558040,21:12:10,21:12:10,1693,15,,,,3895.64,0
14558040,21:12:24,21:12:24,1694,16,,,,4027.5,0
14558040,21:12:52,21:12:52,1695,17,,,,4245.67,0
14558040,21:13:11,21:13:11,1696,18,,,,4436.63,0
14558040,21:13:28,21:13:28,1697,19,,,,4596.64,0
14558040,21:13:45,21:13:45,1698,20,,,,4775.96,0
14558040,21:14:00,21:14:00,1699,21,,,,4914.12,
14558040,21:14:15,21:14:15,1700,22,,,,5058.5,0
14558040,21:14:51,21:14:51,1701,23,,,,5395.36,0
14558040,21:15:28,21:15:28,1702,24,,,,5691.48,0
14558040,21:15:57,21:15:57,1703,25,,,,5950.31,0
14558040,21:16:50,21:16:50,1704,26,,,,6366.98,0
14558040,21:17:24,21:17:24,1705,27,,,,6628.92,0
14558040,21:18:12,21:18:12,1706,28,,,,6991.45,0
14558040,21:19:00,21:19:00,1707,29,,,,7353.07,
14558040,21:20:30,21:20:30,1708,30,,,,7912.99,0
14558040,21:21:06,21:21:06,1709,31,,,,8143.11,0
14558040,21:22:00,21:22:00,1710,32,,,,8391.01,0
14558040,21:23:07,21:23:07,1711,33,,,,8778.41,0
14558040,21:23:38,21:23:38,1597,34,,,,8935.76,0
14558040,21:25:00,21:25:00,1599,35,,,,9505.25,
14558040,21:25:18,21:25:18,1600,36,,,,9696.84,0
14558040,21:25:37,21:25:37,1712,37,,,,9883.87,0
14558040,21:25:47,21:25:47,1713,38,,,,9984.99,0
14558040,21:26:14,21:26:14,1714,39,,,,10286.29,0
14558040,21:26:35,21:26:35,1715,40,,,,10507.27,0
14558040,21:26:47,21:26:47,1716,41,,,,10643.39,0
14558040,21:27:10,21:27:10,1717,42,,,,10912.2,0
14558040,21:28:10,21:28:10,1718,43,,,,11505.83,0
14558040,21:28:47,21:28:47,404,44,,,,11883.12,0
14558040,21:29:17,21:29:17,405,45,,,,12116.91,0
14558040,21:29:31,21:29:31,406,46,,,,12218.57,0
14558040,21:30:09,21:30:09,407,47,,,,12576.34,0
14558040,21:30:41,21:30:41,408,48,,,,12866.14,0
14558040,21:31:08,21:31:08,409,49,,,,13105.95,0
14558040,21:31:33,21:31:33,410,50,,,,13328.94,0
14558040,21:32:00,21:32:00,9477,51,,1,,13580.44,
14558050,21:06:00,21:06:00,10021,1,,,1,0,
14558050,21:06:27,21:06:27,10510,2,,,,322.73,0
14558050,21:06:52,21:06:52,1764,3,,,,528.04,0
14558050,21:07:23,21:07:23,1765,4,,,,805.99,0
14558050,21:07:44,21:07:44,3863,5,,,,1003.85,0
14558050,21:08:01,21:08:01,1766,6,,,,1161.78,0
14558050,21:08:16,21:08:16,1767,7,,,,1349.66,0
14558050,21:08:45,21:08:45,1686,8,,,,1717.08,0
14558050,21:09:01,21:09:01,1687,9,,,,1963.04,0
14558050,21:09:28,21:09:28,1688,10,,,,2304.41,0
14558050,21:10:08,21:10:08,1689,11,,,,2770.1,0
14558050,21:10:38,21:10:38,7776,12,,,,3021.46,0
14558050,21:11:07,21:11:07,1691,13,,,,3259.65,0
14558050,21:11:37,21:11:37,1692,14,,,,3590.92,0
14558050,21:12:10,21:12:10,1693,15,,,,3895.64,0
14558050,21:12:24,21:12:24,1694,16,,,,4027.5,0
14558050,21:12:52,21:12:52,1695,17,,,,4245.67,0
14558050,21:13:11,21:13:11,1696,18,,,,4436.63,0
14558050,21:13:28,21:13:28,1697,19,,,,4596.64,0
14558050,21:13:45,21:13:45,1698,20,,,,4775.96,0
14558050,21:14:00,21:14:00,1699,21,,,,4914.12,
14558050,21:14:15,21:14:15,1700,22,,,,5058.5,0
14558050,21:14:51,21:14:51,1701,23,,,,5395.36,0
14558050,21:15:28,21:15:28,1702,24,,,,5691.48,0
14558050,21:15:57,21:15:57,1703,25,,,,5950.31,0
14558050,21:16:50,21:16:50,1704,26,,,,6366.98,0
14558050,21:17:24,21:17:24,1705,27,,,,6628.92,0
14558050,21:18:12,21:18:12,1706,28,,,,6991.45,0
14558050,21:19:00,21:19:00,1707,29,,,,7353.07,
14558050,21:20:30,21:20:30,1708,30,,,,7912.99,0
14558050,21:21:06,21:21:06,1709,31,,,,8143.11,0
14558050,21:22:00,21:22:00,1710,32,,,,8391.01,0
14558050,21:23:07,21:23:07,1711,33,,,,8778.41,0
14558050,21:23:38,21:23:38,1597,34,,,,8935.76,0
14558050,21:25:00,21:25:00,1599,35,,,,9505.25,
14558050,21:25:18,21:25:18,1600,36,,,,9696.84,0
14558050,21:25:37,21:25:37,1712,37,,,,9883.87,0
14558050,21:25:47,21:25:47,1713,38,,,,9984.99,0
14558050,21:26:14,21:26:14,1714,39,,,,10286.29,0
14558050,21:26:35,21:26:35,1715,40,,,,10507.27,0
14558050,21:26:47,21:26:47,1716,41,,,,10643.39,0
14558050,21:27:10,21:27:10,1717,42,,,,10912.2,0
14558050,21:28:10,21:28:10,1718,43,,,,11505.83,0
14558050,21:28:47,21:28:47,404,44,,,,11883.12,0
14558050,21:29:17,21:29:17,405,45,,,,12116.91,0
14558050,21:29:31,21:29:31,406,46,,,,12218.57,0
14558050,21:30:09,21:30:09,407,47,,,,12576.34,0
14558050,21:30:41,21:30:41,408,48,,,,12866.14,0
14558050,21:31:08,21:31:08,409,49,,,,13105.95,0
14558050,21:31:33,21:31:33,410,50,,,,13328.94,0
14558050,21:32:00,21:32:00,9477,51,,1,,13580.44,
14558060,21:06:00,21:06:00,10021,1,,,1,0,
14558060,21:06:27,21:06:27,10510,2,,,,322.73,0
14558060,21:06:52,21:06:52,1764,3,,,,528.04,0
14558060,21:07:23,21:07:23,1765,4,,,,805.99,0
14558060,21:07:44,21:07:44,3863,5,,,,1003.85,0
14558060,21:08:01,21:08:01,1766,6,,,,1161.78,0
14558060,21:08:16,21:08:16,1767,7,,,,1349.66,0
14558060,21:08:45,21:08:45,1686,8,,,,1717.08,0
14558060,21:09:01,21:09:01,1687,9,,,,1963.04,0
14558060,21:09:28,21:09:28,1688,10,,,,2304.41,0
14558060,21:10:08,21:10:08,1689,11,,,,2770.1,0
14558060,21:10:38,21:10:38,7776,12,,,,3021.46,0
14558060,21:11:07,21:11:07,1691,13,,,,3259.65,0
14558060,21:11:37,21:11:37,1692,14,,,,3590.92,0
14558060,21:12:10,21:12:10,1693,15,,,,3895.64,0
14558060,21:12:24,21:12:24,1694,16,,,,4027.5,0
14558060,21:12:52,21:12:52,1695,17,,,,4245.67,0
14558060,21:13:11,21:13:11,1696,18,,,,4436.63,0
14558060,21:13:28,21:13:28,1697,19,,,,4596.64,0
14558060,21:13:45,21:13:45,1698,20,,,,4775.96,0
14558060,21:14:00,21:14:00,1699,21,,,,4914.12,
14558060,21:14:15,21:14:15,1700,22,,,,5058.5,0
14558060,21:14:51,21:14:51,1701,23,,,,5395.36,0
14558060,21:15:28,21:15:28,1702,24,,,,5691.48,0
14558060,21:15:57,21:15:57,1703,25,,,,5950.31,0
14558060,21:16:50,21:16:50,1704,26,,,,6366.98,0
14558060,21:17:24,21:17:24,1705,27,,,,6628.92,0
14558060,21:18:12,21:18:12,1706,28,,,,6991.45,0
14558060,21:19:00,21:19:00,1707,29,,,,7353.07,
14558060,21:20:30,21:20:30,1708,30,,,,7912.99,0
14558060,21:21:06,21:21:06,1709,31,,,,8143.11,0
14558060,21:22:00,21:22:00,1710,32,,,,8391.01,0
14558060,21:23:07,21:23:07,1711,33,,,,8778.41,0
14558060,21:23:38,21:23:38,1597,34,,,,8935.76,0
14558060,21:25:00,21:25:00,1599,35,,,,9505.25,
14558060,21:25:18,21:25:18,1600,36,,,,9696.84,0
14558060,21:25:37,21:25:37,1712,37,,,,9883.87,0
14558060,21:25:47,21:25:47,1713,38,,,,9984.99,0
14558060,21:26:14,21:26:14,1714,39,,,,10286.29,0
14558060,21:26:35,21:26:35,1715,40,,,,10507.27,0
14558060,21:26:47,21:26:47,1716,41,,,,10643.39,0
14558060,21:27:10,21:27:10,1717,42,,,,10912.2,0
14558060,21:28:10,21:28:10,1718,43,,,,11505.83,0
14558060,21:28:47,21:28:47,404,44,,,,11883.12,0
14558060,21:29:17,21:29:17,405,45,,,,12116.91,0
14558060,21:29:31,21:29:31,406,46,,,,12218.57,0
14558060,21:30:09,21:30:09,407,47,,,,12576.34,0
14558060,21:30:41,21:30:41,408,48,,,,12866.14,0
14558060,21:31:08,21:31:08,409,49,,,,13105.95,0
14558060,21:31:33,21:31:33,410,50,,,,13328.94,0
14558060,21:32:00,21:32:00,9477,51,,1,,13580.44,
14558080,21:06:00,21:06:00,10021,1,,,1,0,
14558080,21:06:27,21:06:27,10510,2,,,,322.73,0
14558080,21:06:52,21:06:52,1764,3,,,,528.04,0
14558080,21:07:23,21:07:23,1765,4,,,,805.99,0
14558080,21:07:44,21:07:44,3863,5,,,,1003.85,0
14558080,21:08:01,21:08:01,1766,6,,,,1161.78,0
14558080,21:08:16,21:08:16,1767,7,,,,1349.66,0
14558080,21:08:45,21:08:45,1686,8,,,,1717.08,0
14558080,21:09:01,21:09:01,1687,9,,,,1963.04,0
14558080,21:09:28,21:09:28,1688,10,,,,2304.41,0
14558080,21:10:08,21:10:08,1689,11,,,,2770.1,0
14558080,21:10:38,21:10:38,7776,12,,,,3021.46,0
14558080,21:11:07,21:11:07,1691,13,,,,3259.65,0
14558080,21:11:37,21:11:37,1692,14,,,,3590.92,0
14558080,21:12:10,21:12:10,1693,15,,,,3895.64,0
14558080,21:12:24,21:12:24,1694,16,,,,4027.5,0
14558080,21:12:52,21:12:52,1695,17,,,,4245.67,0
14558080,21:13:11,21:13:11,1696,18,,,,4436.63,0
14558080,21:13:28,21:13:28,1697,19,,,,4596.64,0
14558080,21:13:45,21:13:45,1698,20,,,,4775.96,0
14558080,21:14:00,21:14:00,1699,21,,,,4914.12,
14558080,21:14:15,21:14:15,1700,22,,,,5058.5,0
14558080,21:14:51,21:14:51,1701,23,,,,5395.36,0
14558080,21:15:28,21:15:28,1702,24,,,,5691.48,0
14558080,21:15:57,21:15:57,1703,25,,,,5950.31,0
14558080,21:16:50,21:16:50,1704,26,,,,6366.98,0
14558080,21:17:24,21:17:24,1705,27,,,,6628.92,0
14558080,21:18:12,21:18:12,1706,28,,,,6991.45,0
14558080,21:19:00,21:19:00,1707,29,,,,7353.07,
14558080,21:20:30,21:20:30,1708,30,,,,7912.99,0
14558080,21:21:06,21:21:06,1709,31,,,,8143.11,0
14558080,21:22:00,21:22:00,1710,32,,,,8391.01,0
14558080,21:23:07,21:23:07,1711,33,,,,8778.41,0
14558080,21:23:38,21:23:38,1597,34,,,,8935.76,0
14558080,21:25:00,21:25:00,1599,35,,,,9505.25,
14558080,21:25:18,21:25:18,1600,36,,,,9696.84,0
14558080,21:25:37,21:25:37,1712,37,,,,9883.87,0
14558080,21:25:47,21:25:47,1713,38,,,,9984.99,0
14558080,21:26:14,21:26:14,1714,39,,,,10286.29,0
14558080,21:26:35,21:26:35,1715,40,,,,10507.27,0
14558080,21:26:47,21:26:47,1716,41,,,,10643.39,0
14558080,21:27:10,21:27:10,1717,42,,,,10912.2,0
14558080,21:28:10,21:28:10,1718,43,,,,11505.83,0
14558080,21:28:47,21:28:47,404,44,,,,11883.12,0
14558080,21:29:17,21:29:17,405,45,,,,12116.91,0
14558080,21:29:31,21:29:31,406,46,,,,12218.57,0
14558080,21:30:09,21:30:09,407,47,,,,12576.34,0
14558080,21:30:41,21:30:41,408,48,,,,12866.14,0
14558080,21:31:08,21:31:08,409,49,,,,13105.95,0
14558080,21:31:33,21:31:33,410,50,,,,13328.94,0
14558080,21:32:00,21:32:00,9477,51,,1,,13580.44,
14558090,21:06:00,21:06:00,10021,1,,,1,0,
14558090,21:06:27,21:06:27,10510,2,,,,322.73,0
14558090,21:06:52,21:06:52,1764,3,,,,528.04,0
14558090,21:07:23,21:07:23,1765,4,,,,805.99,0
14558090,21:07:44,21:07:44,3863,5,,,,1003.85,0
14558090,21:08:01,21:08:01,1766,6,,,,1161.78,0
14558090,21:08:16,21:08:16,1767,7,,,,1349.66,0
14558090,21:08:45,21:08:45,1686,8,,,,1717.08,0
14558090,21:09:01,21:09:01,1687,9,,,,1963.04,0
14558090,21:09:28,21:09:28,1688,10,,,,2304.41,0
14558090,21:10:08,21:10:08,1689,11,,,,2770.1,0
14558090,21:10:38,21:10:38,7776,12,,,,3021.46,0
14558090,21:11:07,21:11:07,1691,13,,,,3259.65,0
14558090,21:11:37,21:11:37,1692,14,,,,3590.92,0
14558090,21:12:10,21:12:10,1693,15,,,,3895.64,0
14558090,21:12:24,21:12:24,1694,16,,,,4027.5,0
14558090,21:12:52,21:12:52,1695,17,,,,4245.67,0
14558090,21:13:11,21:13:11,1696,18,,,,4436.63,0
14558090,21:13:28,21:13:28,1697,19,,,,4596.64,0
14558090,21:13:45,21:13:45,1698,20,,,,4775.96,0
14558090,21:14:00,21:14:00,1699,21,,,,4914.12,
14558090,21:14:15,21:14:15,1700,22,,,,5058.5,0
14558090,21:14:51,21:14:51,1701,23,,,,5395.36,0
14558090,21:15:28,21:15:28,1702,24,,,,5691.48,0
14558090,21:15:57,21:15:57,1703,25,,,,5950.31,0
14558090,21:16:50,21:16:50,1704,26,,,,6366.98,0
14558090,21:17:24,21:17:24,1705,27,,,,6628.92,0
14558090,21:18:12,21:18:12,1706,28,,,,6991.45,0
14558090,21:19:00,21:19:00,1707,29,,,,7353.07,
14558090,21:20:30,21:20:30,1708,30,,,,7912.99,0
14558090,21:21:06,21:21:06,1709,31,,,,8143.11,0
14558090,21:22:00,21:22:00,1710,32,,,,8391.01,0
14558090,21:23:07,21:23:07,1711,33,,,,8778.41,0
14558090,21:23:38,21:23:38,1597,34,,,,8935.76,0
14558090,21:25:00,21:25:00,1599,35,,,,9505.25,
14558090,21:25:18,21:25:18,1600,36,,,,9696.84,0
14558090,21:25:37,21:25:37,1712,37,,,,9883.87,0
14558090,21:25:47,21:25:47,1713,38,,,,9984.99,0
14558090,21:26:14,21:26:14,1714,39,,,,10286.29,0
14558090,21:26:35,21:26:35,1715,40,,,,10507.27,0
14558090,21:26:47,21:26:47,1716,41,,,,10643.39,0
14558090,21:27:10,21:27:10,1717,42,,,,10912.2,0
14558090,21:28:10,21:28:10,1718,43,,,,11505.83,0
14558090,21:28:47,21:28:47,404,44,,,,11883.12,0
14558090,21:29:17,21:29:17,405,45,,,,12116.91,0
14558090,21:29:31,21:29:31,406,46,,,,12218.57,0
14558090,21:30:09,21:30:09,407,47,,,,12576.34,0
14558090,21:30:41,21:30:41,408,48,,,,12866.14,0
14558090,21:31:08,21:31:08,409,49,,,,13105.95,0
14558090,21:31:33,21:31:33,410,50,,,,13328.94,0
14558090,21:32:00,21:32:00,9477,51,,1,,13580.44,
14558120,21:06:00,21:06:00,10021,1,,,1,0,
14558120,21:06:27,21:06:27,10510,2,,,,322.73,0
14558120,21:06:52,21:06:52,1764,3,,,,528.04,0
14558120,21:07:23,21:07:23,1765,4,,,,805.99,0
14558120,21:07:44,21:07:44,3863,5,,,,1003.85,0
14558120,21:08:01,21:08:01,1766,6,,,,1161.78,0
14558120,21:08:16,21:08:16,1767,7,,,,1349.66,0
14558120,21:08:45,21:08:45,1686,8,,,,1717.08,0
14558120,21:09:01,21:09:01,1687,9,,,,1963.04,0
14558120,21:09:28,21:09:28,1688,10,,,,2304.41,0
14558120,21:10:08,21:10:08,1689,11,,,,2770.1,0
14558120,21:10:38,21:10:38,7776,12,,,,3021.46,0
14558120,21:11:07,21:11:07,1691,13,,,,3259.65,0
14558120,21:11:37,21:11:37,1692,14,,,,3590.92,0
14558120,21:12:10,21:12:10,1693,15,,,,3895.64,0
14558120,21:12:24,21:12:24,1694,16,,,,4027.5,0
14558120,21:12:52,21:12:52,1695,17,,,,4245.67,0
14558120,21:13:11,21:13:11,1696,18,,,,4436.63,0
14558120,21:13:28,21:13:28,1697,19,,,,4596.64,0
14558120,21:13:45,21:13:45,1698,20,,,,4775.96,0
14558120,21:14:00,21:14:00,1699,21,,,,4914.12,
14558120,21:14:15,21:14:15,1700,22,,,,5058.5,0
14558120,21:14:51,21:14:51,1701,23,,,,5395.36,0
14558120,21:15:28,21:15:28,1702,24,,,,5691.48,0
14558120,21:15:57,21:15:57,1703,25,,,,5950.31,0
14558120,21:16:50,21:16:50,1704,26,,,,6366.98,0
14558120,21:17:24,21:17:24,1705,27,,,,6628.92,0
14558120,21:18:12,21:18:12,1706,28,,,,6991.45,0
14558120,21:19:00,21:19:00,1707,29,,,,7353.07,
14558120,21:20:30,21:20:30,1708,30,,,,7912.99,0
14558120,21:21:06,21:21:06,1709,31,,,,8143.11,0
14558120,21:22:00,21:22:00,1710,32,,,,8391.01,0
14558120,21:23:07,21:23:07,1711,33,,,,8778.41,0
14558120,21:23:38,21:23:38,1597,34,,,,8935.76,0
14558120,21:25:00,21:25:00,1599,35,,,,9505.25,
14558120,21:25:18,21:25:18,1600,36,,,,9696.84,0
14558120,21:25:37,21:25:37,1712,37,,,,9883.87,0
14558120,21:25:47,21:25:47,1713,38,,,,9984.99,0
14558120,21:26:14,21:26:14,1714,39,,,,10286.29,0
14558120,21:26:35,21:26:35,1715,40,,,,10507.27,0
14558120,21:26:47,21:26:47,1716,41,,,,10643.39,0
14558120,21:27:10,21:27:10,1717,42,,,,10912.2,0
14558120,21:28:10,21:28:10,1718,43,,,,11505.83,0
14558120,21:28:47,21:28:47,404,44,,,,11883.12,0
14558120,21:29:17,21:29:17,405,45,,,,12116.91,0
14558120,21:29:31,21:29:31,406,46,,,,12218.57,0
14558120,21:30:09,21:30:09,407,47,,,,12576.34,0
14558120,21:30:41,21:30:41,408,48,,,,12866.14,0
14558120,21:31:08,21:31:08,409,49,,,,13105.95,0
14558120,21:31:33,21:31:33,410,50,,,,13328.94,0
14558120,21:32:00,21:32:00,9477,51,,1,,13580.44,
14558130,21:06:00,21:06:00,10021,1,,,1,0,
14558130,21:06:27,21:06:27,10510,2,,,,322.73,0
14558130,21:06:52,21:06:52,1764,3,,,,528.04,0
14558130,21:07:23,21:07:23,1765,4,,,,805.99,0
14558130,21:07:44,21:07:44,3863,5,,,,1003.85,0
14558130,21:08:01,21:08:01,1766,6,,,,1161.78,0
14558130,21:08:16,21:08:16,1767,7,,,,1349.66,0
14558130,21:08:45,21:08:45,1686,8,,,,1717.08,0
14558130,21:09:01,21:09:01,1687,9,,,,1963.04,0
14558130,21:09:28,21:09:28,1688,10,,,,2304.41,0
14558130,21:10:08,21:10:08,1689,11,,,,2770.1,0
14558130,21:10:38,21:10:38,7776,12,,,,3021.46,0
14558130,21:11:07,21:11:07,1691,13,,,,3259.65,0
14558130,21:11:37,21:11:37,1692,14,,,,3590.92,0
14558130,21:12:10,21:12:10,1693,15,,,,3895.64,0
14558130,21:12:24,21:12:24,1694,16,,,,4027.5,0
14558130,21:12:52,21:12:52,1695,17,,,,4245.67,0
14558130,21:13:11,21:13:11,1696,18,,,,4436.63,0
14558130,21:13:28,21:13:28,1697,19,,,,4596.64,0
14558130,21:13:45,21:13:45,1698,20,,,,4775.96,0
14558130,21:14:00,21:14:00,1699,21,,,,4914.12,
14558130,21:14:15,21:14:15,1700,22,,,,5058.5,0
14558130,21:14:51,21:14:51,1701,23,,,,5395.36,0
14558130,21:15:28,21:15:28,1702,24,,,,5691.48,0
14558130,21:15:57,21:15:57,1703,25,,,,5950.31,0
14558130,21:16:50,21:16:50,1704,26,,,,6366.98,0
14558130,21:17:24,21:17:24,1705,27,,,,6628.92,0
14558130,21:18:12,21:18:12,1706,28,,,,6991.45,0
14558130,21:19:00,21:19:00,1707,29,,,,7353.07,
14558130,21:20:30,21:20:30,1708,30,,,,7912.99,0
14558130,21:21:06,21:21:06,1709,31,,,,8143.11,0
14558130,21:22:00,21:22:00,1710,32,,,,8391.01,0
14558130,21:23:07,21:23:07,1711,33,,,,8778.41,0
14558130,21:23:38,21:23:38,1597,34,,,,8935.76,0
14558130,21:25:00,21:25:00,1599,35,,,,9505.25,
14558130,21:25:18,21:25:18,1600,36,,,,9696.84,0
14558130,21:25:37,21:25:37,1712,37,,,,9883.87,0
14558130,21:25:47,21:25:47,1713,38,,,,9984.99,0
14558130,21:26:14,21:26:14,1714,39,,,,10286.29,0
14558130,21:26:35,21:26:35,1715,40,,,,10507.27,0
14558130,21:26:47,21:26:47,1716,41,,,,10643.39,0
14558130,21:27:10,21:27:10,1717,42,,,,10912.2,0
14558130,21:28:10,21:28:10,1718,43,,,,11505.83,0
14558130,21:28:47,21:28:47,404,44,,,,11883.12,0
14558130,21:29:17,21:29:17,405,45,,,,12116.91,0
14558130,21:29:31,21:29:31,406,46,,,,12218.57,0
14558130,21:30:09,21:30:09,407,47,,,,12576.34,0
14558130,21:30:41,21:30:41,408,48,,,,12866.14,0
14558130,21:31:08,21:31:08,409,49,,,,13105.95,0
14558130,21:31:33,21:31:33,410,50,,,,13328.94,0
14558130,21:32:00,21:32:00,9477,51,,1,,13580.44,
14610070,17:10:00,17:10:00,10021,1,,,1,0,
14610070,17:10:27,17:10:27,10510,2,,,,322.73,0
14610070,17:10:52,17:10:52,1764,3,,,,528.04,0
14610070,17:11:23,17:11:23,1765,4,,,,805.99,0
14610070,17:11:44,17:11:44,3863,5,,,,1003.85,0
14610070,17:12:01,17:12:01,1766,6,,,,1161.78,0
14610070,17:12:16,17:12:16,1767,7,,,,1349.66,0
14610070,17:12:45,17:12:45,1686,8,,,,1717.08,0
14610070,17:13:01,17:13:01,1687,9,,,,1963.04,0
14610070,17:13:28,17:13:28,1688,10,,,,2304.41,0
14610070,17:14:08,17:14:08,1689,11,,,,2770.1,0
14610070,17:14:38,17:14:38,7776,12,,,,3021.46,0
14610070,17:15:07,17:15:07,1691,13,,,,3259.65,0
14610070,17:15:37,17:15:37,1692,14,,,,3590.92,0
14610070,17:16:10,17:16:10,1693,15,,,,3895.64,0
14610070,17:16:24,17:16:24,1694,16,,,,4027.5,0
14610070,17:16:52,17:16:52,1695,17,,,,4245.67,0
14610070,17:17:11,17:17:11,1696,18,,,,4436.63,0
14610070,17:17:28,17:17:28,1697,19,,,,4596.64,0
14610070,17:17:45,17:17:45,1698,20,,,,4775.96,0
14610070,17:18:00,17:18:00,1699,21,,,,4914.12,
14610070,17:18:19,17:18:19,1700,22,,,,5058.5,0
14610070,17:19:01,17:19:01,1701,23,,,,5395.36,0
14610070,17:19:46,17:19:46,1702,24,,,,5691.48,0
14610070,17:20:21,17:20:21,1703,25,,,,5950.31,0
14610070,17:21:24,17:21:24,1704,26,,,,6366.98,0
14610070,17:22:05,17:22:05,1705,27,,,,6628.92,0
14610070,17:23:02,17:23:02,1706,28,,,,6991.45,0
14610070,17:24:00,17:24:00,1707,29,,,,7353.07,
14610070,17:25:30,17:25:30,1708,30,,,,7912.99,0
14610070,17:26:06,17:26:06,1709,31,,,,8143.11,0
14610070,17:27:00,17:27:00,1710,32,,,,8391.01,0
14610070,17:28:07,17:28:07,1711,33,,,,8778.41,0
14610070,17:28:38,17:28:38,1597,34,,,,8935.76,0
14610070,17:30:00,17:30:00,1599,35,,,,9505.25,
14610070,17:30:34,17:30:34,1600,36,,,,9696.84,0
14610070,17:31:09,17:31:09,1712,37,,,,9883.87,0
14610070,17:31:28,17:31:28,1713,38,,,,9984.99,0
14610070,17:32:18,17:32:18,1714,39,,,,10286.29,0
14610070,17:32:57,17:32:57,1715,40,,,,10507.27,0
14610070,17:33:19,17:33:19,1716,41,,,,10643.39,0
14610070,17:34:01,17:34:01,1717,42,,,,10912.2,0
14610070,17:35:52,17:35:52,1718,43,,,,11505.83,0
14610070,17:37:02,17:37:02,404,44,,,,11883.12,0
14610070,17:37:58,17:37:58,405,45,,,,12116.91,0
14610070,17:38:23,17:38:23,406,46,,,,12218.57,0
14610070,17:39:35,17:39:35,407,47,,,,12576.34,0
14610070,17:40:34,17:40:34,408,48,,,,12866.14,0
14610070,17:41:23,17:41:23,409,49,,,,13105.95,0
14610070,17:42:10,17:42:10,410,50,,,,13328.94,0
14610070,17:43:00,17:43:00,9477,51,,1,,13580.44,
14610100,17:10:00,17:10:00,10021,1,,,1,0,
14610100,17:10:27,17:10:27,10510,2,,,,322.73,0
14610100,17:10:52,17:10:52,1764,3,,,,528.04,0
14610100,17:11:23,17:11:23,1765,4,,,,805.99,0
14610100,17:11:44,17:11:44,3863,5,,,,1003.85,0
14610100,17:12:01,17:12:01,1766,6,,,,1161.78,0
14610100,17:12:16,17:12:16,1767,7,,,,1349.66,0
14610100,17:12:45,17:12:45,1686,8,,,,1717.08,0
14610100,17:13:01,17:13:01,1687,9,,,,1963.04,0
14610100,17:13:28,17:13:28,1688,10,,,,2304.41,0
14610100,17:14:08,17:14:08,1689,11,,,,2770.1,0
14610100,17:14:38,17:14:38,7776,12,,,,3021.46,0
14610100,17:15:07,17:15:07,1691,13,,,,3259.65,0
14610100,17:15:37,17:15:37,1692,14,,,,3590.92,0
14610100,17:16:10,17:16:10,1693,15,,,,3895.64,0
14610100,17:16:24,17:16:24,1694,16,,,,4027.5,0
14610100,17:16:52,17:16:52,1695,17,,,,4245.67,0
14610100,17:17:11,17:17:11,1696,18,,,,4436.63,0
14610100,17:17:28,17:17:28,1697,19,,,,4596.64,0
14610100,17:17:45,17:17:45,1698,20,,,,4775.96,0
14610100,17:18:00,17:18:00,1699,21,,,,4914.12,
14610100,17:18:19,17:18:19,1700,22,,,,5058.5,0
14610100,17:19:01,17:19:01,1701,23,,,,5395.36,0
14610100,17:19:46,17:19:46,1702,24,,,,5691.48,0
14610100,17:20:21,17:20:21,1703,25,,,,5950.31,0
14610100,17:21:24,17:21:24,1704,26,,,,6366.98,0
14610100,17:22:05,17:22:05,1705,27,,,,6628.92,0
14610100,17:23:02,17:23:02,1706,28,,,,6991.45,0
14610100,17:24:00,17:24:00,1707,29,,,,7353.07,
14610100,17:25:30,17:25:30,1708,30,,,,7912.99,0
14610100,17:26:06,17:26:06,1709,31,,,,8143.11,0
14610100,17:27:00,17:27:00,1710,32,,,,8391.01,0
14610100,17:28:07,17:28:07,1711,33,,,,8778.41,0
14610100,17:28:38,17:28:38,1597,34,,,,8935.76,0
14610100,17:30:00,17:30:00,1599,35,,,,9505.25,
14610100,17:30:34,17:30:34,1600,36,,,,9696.84,0
14610100,17:31:09,17:31:09,1712,37,,,,9883.87,0
14610100,17:31:28,17:31:28,1713,38,,,,9984.99,0
14610100,17:32:18,17:32:18,1714,39,,,,10286.29,0
14610100,17:32:57,17:32:57,1715,40,,,,10507.27,0
14610100,17:33:19,17:33:19,1716,41,,,,10643.39,0
14610100,17:34:01,17:34:01,1717,42,,,,10912.2,0
14610100,17:35:52,17:35:52,1718,43,,,,11505.83,0
14610100,17:37:02,17:37:02,404,44,,,,11883.12,0
14610100,17:37:58,17:37:58,405,45,,,,12116.91,0
14610100,17:38:23,17:38:23,406,46,,,,12218.57,0
14610100,17:39:35,17:39:35,407,47,,,,12576.34,0
14610100,17:40:34,17:40:34,408,48,,,,12866.14,0
14610100,17:41:23,17:41:23,409,49,,,,13105.95,0
14610100,17:42:10,17:42:10,410,50,,,,13328.94,0
14610100,17:43:00,17:43:00,9477,51,,1,,13580.44,
14610140,17:10:00,17:10:00,10021,1,,,1,0,
14610140,17:10:27,17:10:27,10510,2,,,,322.73,0
14610140,17:10:52,17:10:52,1764,3,,,,528.04,0
14610140,17:11:23,17:11:23,1765,4,,,,805.99,0
14610140,17:11:44,17:11:44,3863,5,,,,1003.85,0
14610140,17:12:01,17:12:01,1766,6,,,,1161.78,0
14610140,17:12:16,17:12:16,1767,7,,,,1349.66,0
14610140,17:12:45,17:12:45,1686,8,,,,1717.08,0
14610140,17:13:01,17:13:01,1687,9,,,,1963.04,0
14610140,17:13:28,17:13:28,1688,10,,,,2304.41,0
14610140,17:14:08,17:14:08,1689,11,,,,2770.1,0
14610140,17:14:38,17:14:38,7776,12,,,,3021.46,0
14610140,17:15:07,17:15:07,1691,13,,,,3259.65,0
14610140,17:15:37,17:15:37,1692,14,,,,3590.92,0
14610140,17:16:10,17:16:10,1693,15,,,,3895.64,0
14610140,17:16:24,17:16:24,1694,16,,,,4027.5,0
14610140,17:16:52,17:16:52,1695,17,,,,4245.67,0
14610140,17:17:11,17:17:11,1696,18,,,,4436.63,0
14610140,17:17:28,17:17:28,1697,19,,,,4596.64,0
14610140,17:17:45,17:17:45,1698,20,,,,4775.96,0
14610140,17:18:00,17:18:00,1699,21,,,,4914.12,
14610140,17:18:19,17:18:19,1700,22,,,,5058.5,0
14610140,17:19:01,17:19:01,1701,23,,,,5395.36,0
14610140,17:19:46,17:19:46,1702,24,,,,5691.48,0
14610140,17:20:21,17:20:21,1703,25,,,,5950.31,0
14610140,17:21:24,17:21:24,1704,26,,,,6366.98,0
14610140,17:22:05,17:22:05,1705,27,,,,6628.92,0
14610140,17:23:02,17:23:02,1706,28,,,,6991.45,0
14610140,17:24:00,17:24:00,1707,29,,,,7353.07,
14610140,17:25:30,17:25:30,1708,30,,,,7912.99,0
14610140,17:26:06,17:26:06,1709,31,,,,8143.11,0
14610140,17:27:00,17:27:00,1710,32,,,,8391.01,0
14610140,17:28:07,17:28:07,1711,33,,,,8778.41,0
14610140,17:28:38,17:28:38,1597,34,,,,8935.76,0
14610140,17:30:00,17:30:00,1599,35,,,,9505.25,
14610140,17:30:34,17:30:34,1600,36,,,,9696.84,0
14610140,17:31:09,17:31:09,1712,37,,,,9883.87,0
14610140,17:31:28,17:31:28,1713,38,,,,9984.99,0
14610140,17:32:18,17:32:18,1714,39,,,,10286.29,0
14610140,17:32:57,17:32:57,1715,40,,,,10507.27,0
14610140,17:33:19,17:33:19,1716,41,,,,10643.39,0
14610140,17:34:01,17:34:01,1717,42,,,,10912.2,0
14610140,17:35:52,17:35:52,1718,43,,,,11505.83,0
14610140,17:37:02,17:37:02,404,44,,,,11883.12,0
14610140,17:37:58,17:37:58,405,45,,,,12116.91,0
14610140,17:38:23,17:38:23,406,46,,,,12218.57,0
14610140,17:39:35,17:39:35,407,47,,,,12576.34,0
14610140,17:40:34,17:40:34,408,48,,,,12866.14,0
14610140,17:41:23,17:41:23,409,49,,,,13105.95,0
14610140,17:42:10,17:42:10,410,50,,,,13328.94,0
14610140,17:43:00,17:43:00,9477,51,,1,,13580.44,
14708070,16:10:00,16:10:00,10021,1,,,1,0,
14708070,16:10:27,16:10:27,10510,2,,,,322.73,0
14708070,16:10:52,16:10:52,1764,3,,,,528.04,0
14708070,16:11:23,16:11:23,1765,4,,,,805.99,0
14708070,16:11:44,16:11:44,3863,5,,,,1003.85,0
14708070,16:12:01,16:12:01,1766,6,,,,1161.78,0
14708070,16:12:16,16:12:16,1767,7,,,,1349.66,0
14708070,16:12:45,16:12:45,1686,8,,,,1717.08,0
14708070,16:13:01,16:13:01,1687,9,,,,1963.04,0
14708070,16:13:28,16:13:28,1688,10,,,,2304.41,0
14708070,16:14:08,16:14:08,1689,11,,,,2770.1,0
14708070,16:14:38,16:14:38,7776,12,,,,3021.46,0
14708070,16:15:07,16:15:07,1691,13,,,,3259.65,0
14708070,16:15:37,16:15:37,1692,14,,,,3590.92,0
14708070,16:16:10,16:16:10,1693,15,,,,3895.64,0
14708070,16:16:24,16:16:24,1694,16,,,,4027.5,0
14708070,16:16:52,16:16:52,1695,17,,,,4245.67,0
14708070,16:17:11,16:17:11,1696,18,,,,4436.63,0
14708070,16:17:28,16:17:28,1697,19,,,,4596.64,0
14708070,16:17:45,16:17:45,1698,20,,,,4775.96,0
14708070,16:18:00,16:18:00,1699,21,,,,4914.12,
14708070,16:18:19,16:18:19,1700,22,,,,5058.5,0
14708070,16:19:01,16:19:01,1701,23,,,,5395.36,0
14708070,16:19:46,16:19:46,1702,24,,,,5691.48,0
14708070,16:20:21,16:20:21,1703,25,,,,5950.31,0
14708070,16:21:24,16:21:24,1704,26,,,,6366.98,0
14708070,16:22:05,16:22:05,1705,27,,,,6628.92,0
14708070,16:23:02,16:23:02,1706,28,,,,6991.45,0
14708070,16:24:00,16:24:00,1707,29,,,,7353.07,
14708070,16:25:30,16:25:30,1708,30,,,,7912.99,0
14708070,16:26:06,16:26:06,1709,31,,,,8143.11,0
14708070,16:27:00,16:27:00,1710,32,,,,8391.01,0
14708070,16:28:07,16:28:07,1711,33,,,,8778.41,0
14708070,16:28:38,16:28:38,1597,34,,,,8935.76,0
14708070,16:30:00,16:30:00,1599,35,,,,9505.25,
14708070,16:30:34,16:30:34,1600,36,,,,9696.84,0
14708070,16:31:09,16:31:09,1712,37,,,,9883.87,0
14708070,16:31:28,16:31:28,1713,38,,,,9984.99,0
14708070,16:32:18,16:32:18,1714,39,,,,10286.29,0
14708070,16:32:57,16:32:57,1715,40,,,,10507.27,0
14708070,16:33:19,16:33:19,1716,41,,,,10643.39,0
14708070,16:34:01,16:34:01,1717,42,,,,10912.2,0
14708070,16:35:52,16:35:52,1718,43,,,,11505.83,0
14708070,16:37:02,16:37:02,404,44,,,,11883.12,0
14708070,16:37:58,16:37:58,405,45,,,,12116.91,0
14708070,16:38:23,16:38:23,406,46,,,,12218.57,0
14708070,16:39:35,16:39:35,407,47,,,,12576.34,0
14708070,16:40:34,16:40:34,408,48,,,,12866.14,0
14708070,16:41:23,16:41:23,409,49,,,,13105.95,0
14708070,16:42:10,16:42:10,410,50,,,,13328.94,0
14708070,16:43:00,16:43:00,9477,51,,1,,13580.44,
14708100,16:10:00,16:10:00,10021,1,,,1,0,
14708100,16:10:27,16:10:27,10510,2,,,,322.73,0
14708100,16:10:52,16:10:52,1764,3,,,,528.04,0
14708100,16:11:23,16:11:23,1765,4,,,,805.99,0
14708100,16:11:44,16:11:44,3863,5,,,,1003.85,0
14708100,16:12:01,16:12:01,1766,6,,,,1161.78,0
14708100,16:12:16,16:12:16,1767,7,,,,1349.66,0
14708100,16:12:45,16:12:45,1686,8,,,,1717.08,0
14708100,16:13:01,16:13:01,1687,9,,,,1963.04,0
14708100,16:13:28,16:13:28,1688,10,,,,2304.41,0
14708100,16:14:08,16:14:08,1689,11,,,,2770.1,0
14708100,16:14:38,16:14:38,7776,12,,,,3021.46,0
14708100,16:15:07,16:15:07,1691,13,,,,3259.65,0
14708100,16:15:37,16:15:37,1692,14,,,,3590.92,0
14708100,16:16:10,16:16:10,1693,15,,,,3895.64,0
14708100,16:16:24,16:16:24,1694,16,,,,4027.5,0
14708100,16:16:52,16:16:52,1695,17,,,,4245.67,0
14708100,16:17:11,16:17:11,1696,18,,,,4436.63,0
14708100,16:17:28,16:17:28,1697,19,,,,4596.64,0
14708100,16:17:45,16:17:45,1698,20,,,,4775.96,0
14708100,16:18:00,16:18:00,1699,21,,,,4914.12,
14708100,16:18:19,16:18:19,1700,22,,,,5058.5,0
14708100,16:19:01,16:19:01,1701,23,,,,5395.36,0
14708100,16:19:46,16:19:46,1702,24,,,,5691.48,0
14708100,16:20:21,16:20:21,1703,25,,,,5950.31,0
14708100,16:21:24,16:21:24,1704,26,,,,6366.98,0
14708100,16:22:05,16:22:05,1705,27,,,,6628.92,0
14708100,16:23:02,16:23:02,1706,28,,,,6991.45,0
14708100,16:24:00,16:24:00,1707,29,,,,7353.07,
14708100,16:25:30,16:25:30,1708,30,,,,7912.99,0
14708100,16:26:06,16:26:06,1709,31,,,,8143.11,0
14708100,16:27:00,16:27:00,1710,32,,,,8391.01,0
14708100,16:28:07,16:28:07,1711,33,,,,8778.41,0
14708100,16:28:38,16:28:38,1597,34,,,,8935.76,0
14708100,16:30:00,16:30:00,1599,35,,,,9505.25,
14708100,16:30:34,16:30:34,1600,36,,,,9696.84,0
14708100,16:31:09,16:31:09,1712,37,,,,9883.87,0
14708100,16:31:28,16:31:28,1713,38,,,,9984.99,0
14708100,16:32:18,16:32:18,1714,39,,,,10286.29,0
14708100,16:32:57,16:32:57,1715,40,,,,10507.27,0
14708100,16:33:19,16:33:19,1716,41,,,,10643.39,0
14708100,16:34:01,16:34:01,1717,42,,,,10912.2,0
14708100,16:35:52,16:35:52,1718,43,,,,11505.83,0
14708100,16:37:02,16:37:02,404,44,,,,11883.12,0
14708100,16:37:58,16:37:58,405,45,,,,12116.91,0
14708100,16:38:23,16:38:23,406,46,,,,12218.57,0
14708100,16:39:35,16:39:35,407,47,,,,12576.34,0
14708100,16:40:34,16:40:34,408,48,,,,12866.14,0
14708100,16:41:23,16:41:23,409,49,,,,13105.95,0
14708100,16:42:10,16:42:10,410,50,,,,13328.94,0
14708100,16:43:00,16:43:00,9477,51,,1,,13580.44,
14708140,16:10:00,16:10:00,10021,1,,,1,0,
14708140,16:10:27,16:10:27,10510,2,,,,322.73,0
14708140,16:10:52,16:10:52,1764,3,,,,528.04,0
14708140,16:11:23,16:11:23,1765,4,,,,805.99,0
14708140,16:11:44,16:11:44,3863,5,,,,1003.85,0
14708140,16:12:01,16:12:01,1766,6,,,,1161.78,0
14708140,16:12:16,16:12:16,1767,7,,,,1349.66,0
14708140,16:12:45,16:12:45,1686,8,,,,1717.08,0
14708140,16:13:01,16:13:01,1687,9,,,,1963.04,0
14708140,16:13:28,16:13:28,1688,10,,,,2304.41,0
14708140,16:14:08,16:14:08,1689,11,,,,2770.1,0
14708140,16:14:38,16:14:38,7776,12,,,,3021.46,0
14708140,16:15:07,16:15:07,1691,13,,,,3259.65,0
14708140,16:15:37,16:15:37,1692,14,,,,3590.92,0
14708140,16:16:10,16:16:10,1693,15,,,,3895.64,0
14708140,16:16:24,16:16:24,1694,16,,,,4027.5,0
14708140,16:16:52,16:16:52,1695,17,,,,4245.67,0
14708140,16:17:11,16:17:11,1696,18,,,,4436.63,0
14708140,16:17:28,16:17:28,1697,19,,,,4596.64,0
14708140,16:17:45,16:17:45,1698,20,,,,4775.96,0
14708140,16:18:00,16:18:00,1699,21,,,,4914.12,
14708140,16:18:19,16:18:19,1700,22,,,,5058.5,0
14708140,16:19:01,16:19:01,1701,23,,,,5395.36,0
14708140,16:19:46,16:19:46,1702,24,,,,5691.48,0
14708140,16:20:21,16:20:21,1703,25,,,,5950.31,0
14708140,16:21:24,16:21:24,1704,26,,,,6366.98,0
14708140,16:22:05,16:22:05,1705,27,,,,6628.92,0
14708140,16:23:02,16:23:02,1706,28,,,,6991.45,0
14708140,16:24:00,16:24:00,1707,29,,,,7353.07,
14708140,16:25:30,16:25:30,1708,30,,,,7912.99,0
14708140,16:26:06,16:26:06,1709,31,,,,8143.11,0
14708140,16:27:00,16:27:00,1710,32,,,,8391.01,0
14708140,16:28:07,16:28:07,1711,33,,,,8778.41,0
14708140,16:28:38,16:28:38,1597,34,,,,8935.76,0
14708140,16:30:00,16:30:00,1599,35,,,,9505.25,
14708140,16:30:34,16:30:34,1600,36,,,,9696.84,0
14708140,16:31:09,16:31:09,1712,37,,,,9883.87,0
14708140,16:31:28,16:31:28,1713,38,,,,9984.99,0
14708140,16:32:18,16:32:18,1714,39,,,,10286.29,0
14708140,16:32:57,16:32:57,1715,40,,,,10507.27,0
14708140,16:33:19,16:33:19,1716,41,,,,10643.39,0
14708140,16:34:01,16:34:01,1717,42,,,,10912.2,0
14708140,16:35:52,16:35:52,1718,43,,,,11505.83,0
14708140,16:37:02,16:37:02,404,44,,,,11883.12,0
14708140,16:37:58,16:37:58,405,45,,,,12116.91,0
14708140,16:38:23,16:38:23,406,46,,,,12218.57,0
14708140,16:39:35,16:39:35,407,47,,,,12576.34,0
14708140,16:40:34,16:40:34,408,48,,,,12866.14,0
14708140,16:41:23,16:41:23,409,49,,,,13105.95,0
14708140,16:42:10,16:42:10,410,50,,,,13328.94,0
14708140,16:43:00,16:43:00,9477,51,,1,,13580.44,
1478070,22:10:00,22:10:00,10021,1,,,1,0,
1478070,22:10:24,22:10:24,10510,2,,,,322.73,0
1478070,22:10:45,22:10:45,1764,3,,,,528.04,0
1478070,22:11:12,22:11:12,1765,4,,,,805.99,0
1478070,22:11:31,22:11:31,3863,5,,,,1003.85,0
1478070,22:11:45,22:11:45,1766,6,,,,1161.78,0
1478070,22:11:59,22:11:59,1767,7,,,,1349.66,0
1478070,22:12:24,22:12:24,1686,8,,,,1717.08,0
1478070,22:12:38,22:12:38,1687,9,,,,1963.04,0
1478070,22:13:02,22:13:02,1688,10,,,,2304.41,0
1478070,22:13:37,22:13:37,1689,11,,,,2770.1,0
1478070,22:14:04,22:14:04,7776,12,,,,3021.46,0
1478070,22:14:29,22:14:29,1691,13,,,,3259.65,0
1478070,22:14:55,22:14:55,1692,14,,,,3590.92,0
1478070,22:15:23,22:15:23,1693,15,,,,3895.64,0
1478070,22:15:36,22:15:36,1694,16,,,,4027.5,0
1478070,22:16:00,22:16:00,1695,17,,,,4245.67,0
1478070,22:16:17,22:16:17,1696,18,,,,4436.63,0
1478070,22:16:32,22:16:32,1697,19,,,,4596.64,0
1478070,22:16:47,22:16:47,1698,20,,,,4775.96,0
1478070,22:17:00,22:17:00,1699,21,,,,4914.12,
1478070,22:17:15,22:17:15,1700,22,,,,5058.5,0
1478070,22:17:51,22:17:51,1701,23,,,,5395.36,0
1478070,22:18:28,22:18:28,1702,24,,,,5691.48,0
1478070,22:18:57,22:18:57,1703,25,,,,5950.31,0
1478070,22:19:50,22:19:50,1704,26,,,,6366.98,0
1478070,22:20:24,22:20:24,1705,27,,,,6628.92,0
1478070,22:21:12,22:21:12,1706,28,,,,6991.45,0
1478070,22:22:00,22:22:00,1707,29,,,,7353.07,
1478070,22:23:15,22:23:15,1708,30,,,,7912.99,0
1478070,22:23:45,22:23:45,1709,31,,,,8143.11,0
1478070,22:24:30,22:24:30,1710,32,,,,8391.01,0
1478070,22:25:26,22:25:26,1711,33,,,,8778.41,0
1478070,22:25:52,22:25:52,1597,34,,,,8935.76,0
1478070,22:27:00,22:27:00,1599,35,,,,9505.25,
1478070,22:27:29,22:27:29,1600,36,,,,9696.84,0
1478070,22:27:58,22:27:58,1712,37,,,,9883.87,0
1478070,22:28:15,22:28:15,1713,38,,,,9984.99,0
1478070,22:28:56,22:28:56,1714,39,,,,10286.29,0
1478070,22:29:30,22:29:30,1715,40,,,,10507.27,0
1478070,22:29:49,22:29:49,1716,41,,,,10643.39,0
1478070,22:30:24,22:30:24,1717,42,,,,10912.2,0
1478070,22:31:58,22:31:58,1718,43,,,,11505.83,0
1478070,22:32:57,22:32:57,404,44,,,,11883.12,0
1478070,22:33:45,22:33:45,405,45,,,,12116.91,0
1478070,22:34:06,22:34:06,406,46,,,,12218.57,0
1478070,22:35:06,22:35:06,407,47,,,,12576.34,0
1478070,22:35:56,22:35:56,408,48,,,,12866.14,0
1478070,22:36:38,22:36:38,409,49,,,,13105.95,0
1478070,22:37:18,22:37:18,410,50,,,,13328.94,0
1478070,22:38:00,22:38:00,9477,51,,1,,13580.44,
1478100,22:10:00,22:10:00,10021,1,,,1,0,
1478100,22:10:24,22:10:24,10510,2,,,,322.73,0
1478100,22:10:45,22:10:45,1764,3,,,,528.04,0
1478100,22:11:12,22:11:12,1765,4,,,,805.99,0
1478100,22:11:31,22:11:31,3863,5,,,,1003.85,0
1478100,22:11:45,22:11:45,1766,6,,,,1161.78,0
1478100,22:11:59,22:11:59,1767,7,,,,1349.66,0
1478100,22:12:24,22:12:24,1686,8,,,,1717.08,0
1478100,22:12:38,22:12:38,1687,9,,,,1963.04,0
1478100,22:13:02,22:13:02,1688,10,,,,2304.41,0
1478100,22:13:37,22:13:37,1689,11,,,,2770.1,0
1478100,22:14:04,22:14:04,7776,12,,,,3021.46,0
1478100,22:14:29,22:14:29,1691,13,,,,3259.65,0
1478100,22:14:55,22:14:55,1692,14,,,,3590.92,0
1478100,22:15:23,22:15:23,1693,15,,,,3895.64,0
1478100,22:15:36,22:15:36,1694,16,,,,4027.5,0
1478100,22:16:00,22:16:00,1695,17,,,,4245.67,0
1478100,22:16:17,22:16:17,1696,18,,,,4436.63,0
1478100,22:16:32,22:16:32,1697,19,,,,4596.64,0
1478100,22:16:47,22:16:47,1698,20,,,,4775.96,0
1478100,22:17:00,22:17:00,1699,21,,,,4914.12,
1478100,22:17:15,22:17:15,1700,22,,,,5058.5,0
1478100,22:17:51,22:17:51,1701,23,,,,5395.36,0
1478100,22:18:28,22:18:28,1702,24,,,,5691.48,0
1478100,22:18:57,22:18:57,1703,25,,,,5950.31,0
1478100,22:19:50,22:19:50,1704,26,,,,6366.98,0
1478100,22:20:24,22:20:24,1705,27,,,,6628.92,0
1478100,22:21:12,22:21:12,1706,28,,,,6991.45,0
1478100,22:22:00,22:22:00,1707,29,,,,7353.07,
1478100,22:23:15,22:23:15,1708,30,,,,7912.99,0
1478100,22:23:45,22:23:45,1709,31,,,,8143.11,0
1478100,22:24:30,22:24:30,1710,32,,,,8391.01,0
1478100,22:25:26,22:25:26,1711,33,,,,8778.41,0
1478100,22:25:52,22:25:52,1597,34,,,,8935.76,0
1478100,22:27:00,22:27:00,1599,35,,,,9505.25,
1478100,22:27:29,22:27:29,1600,36,,,,9696.84,0
1478100,22:27:58,22:27:58,1712,37,,,,9883.87,0
1478100,22:28:15,22:28:15,1713,38,,,,9984.99,0
1478100,22:28:56,22:28:56,1714,39,,,,10286.29,0
1478100,22:29:30,22:29:30,1715,40,,,,10507.27,0
1478100,22:29:49,22:29:49,1716,41,,,,10643.39,0
1478100,22:30:24,22:30:24,1717,42,,,,10912.2,0
1478100,22:31:58,22:31:58,1718,43,,,,11505.83,0
1478100,22:32:57,22:32:57,404,44,,,,11883.12,0
1478100,22:33:45,22:33:45,405,45,,,,12116.91,0
1478100,22:34:06,22:34:06,406,46,,,,12218.57,0
1478100,22:35:06,22:35:06,407,47,,,,12576.34,0
1478100,22:35:56,22:35:56,408,48,,,,12866.14,0
1478100,22:36:38,22:36:38,409,49,,,,13105.95,0
1478100,22:37:18,22:37:18,410,50,,,,13328.94,0
1478100,22:38:00,22:38:00,9477,51,,1,,13580.44,
1478140,22:10:00,22:10:00,10021,1,,,1,0,
1478140,22:10:24,22:10:24,10510,2,,,,322.73,0
1478140,22:10:45,22:10:45,1764,3,,,,528.04,0
1478140,22:11:12,22:11:12,1765,4,,,,805.99,0
1478140,22:11:31,22:11:31,3863,5,,,,1003.85,0
1478140,22:11:45,22:11:45,1766,6,,,,1161.78,0
1478140,22:11:59,22:11:59,1767,7,,,,1349.66,0
1478140,22:12:24,22:12:24,1686,8,,,,1717.08,0
1478140,22:12:38,22:12:38,1687,9,,,,1963.04,0
1478140,22:13:02,22:13:02,1688,10,,,,2304.41,0
1478140,22:13:37,22:13:37,1689,11,,,,2770.1,0
1478140,22:14:04,22:14:04,7776,12,,,,3021.46,0
1478140,22:14:29,22:14:29,1691,13,,,,3259.65,0
1478140,22:14:55,22:14:55,1692,14,,,,3590.92,0
1478140,22:15:23,22:15:23,1693,15,,,,3895.64,0
1478140,22:15:36,22:15:36,1694,16,,,,4027.5,0
1478140,22:16:00,22:16:00,1695,17,,,,4245.67,0
1478140,22:16:17,22:16:17,1696,18,,,,4436.63,0
1478140,22:16:32,22:16:32,1697,19,,,,4596.64,0
1478140,22:16:47,22:16:47,1698,20,,,,4775.96,0
1478140,22:17:00,22:17:00,1699,21,,,,4914.12,
1478140,22:17:15,22:17:15,1700,22,,,,5058.5,0
1478140,22:17:51,22:17:51,1701,23,,,,5395.36,0
1478140,22:18:28,22:18:28,1702,24,,,,5691.48,0
1478140,22:18:57,22:18:57,1703,25,,,,5950.31,0
1478140,22:19:50,22:19:50,1704,26,,,,6366.98,0
1478140,22:20:24,22:20:24,1705,27,,,,6628.92,0
1478140,22:21:12,22:21:12,1706,28,,,,6991.45,0
1478140,22:22:00,22:22:00,1707,29,,,,7353.07,
1478140,22:23:15,22:23:15,1708,30,,,,7912.99,0
1478140,22:23:45,22:23:45,1709,31,,,,8143.11,0
1478140,22:24:30,22:24:30,1710,32,,,,8391.01,0
1478140,22:25:26,22:25:26,1711,33,,,,8778.41,0
1478140,22:25:52,22:25:52,1597,34,,,,8935.76,0
1478140,22:27:00,22:27:00,1599,35,,,,9505.25,
1478140,22:27:29,22:27:29,1600,36,,,,9696.84,0
1478140,22:27:58,22:27:58,1712,37,,,,9883.87,0
1478140,22:28:15,22:28:15,1713,38,,,,9984.99,0
1478140,22:28:56,22:28:56,1714,39,,,,10286.29,0
1478140,22:29:30,22:29:30,1715,40,,,,10507.27,0
1478140,22:29:49,22:29:49,1716,41,,,,10643.39,0
1478140,22:30:24,22:30:24,1717,42,,,,10912.2,0
1478140,22:31:58,22:31:58,1718,43,,,,11505.83,0
1478140,22:32:57,22:32:57,404,44,,,,11883.12,0
1478140,22:33:45,22:33:45,405,45,,,,12116.91,0
1478140,22:34:06,22:34:06,406,46,,,,12218.57,0
1478140,22:35:06,22:35:06,407,47,,,,12576.34,0
1478140,22:35:56,22:35:56,408,48,,,,12866.14,0
1478140,22:36:38,22:36:38,409,49,,,,13105.95,0
1478140,22:37:18,22:37:18,410,50,,,,13328.94,0
1478140,22:38:00,22:38:00,9477,51,,1,,13580.44,
1482160,20:10:00,20:10:00,10021,1,,,1,0,
1482160,20:10:24,20:10:24,10510,2,,,,322.73,0
1482160,20:10:45,20:10:45,1764,3,,,,528.04,0
1482160,20:11:12,20:11:12,1765,4,,,,805.99,0
1482160,20:11:31,20:11:31,3863,5,,,,1003.85,0
1482160,20:11:45,20:11:45,1766,6,,,,1161.78,0
1482160,20:11:59,20:11:59,1767,7,,,,1349.66,0
1482160,20:12:24,20:12:24,1686,8,,,,1717.08,0
1482160,20:12:38,20:12:38,1687,9,,,,1963.04,0
1482160,20:13:02,20:13:02,1688,10,,,,2304.41,0
1482160,20:13:37,20:13:37,1689,11,,,,2770.1,0
1482160,20:14:04,20:14:04,7776,12,,,,3021.46,0
1482160,20:14:29,20:14:29,1691,13,,,,3259.65,0
1482160,20:14:55,20:14:55,1692,14,,,,3590.92,0
1482160,20:15:23,20:15:23,1693,15,,,,3895.64,0
1482160,20:15:36,20:15:36,1694,16,,,,4027.5,0
1482160,20:16:00,20:16:00,1695,17,,,,4245.67,0
1482160,20:16:17,20:16:17,1696,18,,,,4436.63,0
1482160,20:16:32,20:16:32,1697,19,,,,4596.64,0
1482160,20:16:47,20:16:47,1698,20,,,,4775.96,0
1482160,20:17:00,20:17:00,1699,21,,,,4914.12,
1482160,20:17:15,20:17:15,1700,22,,,,5058.5,0
1482160,20:17:51,20:17:51,1701,23,,,,5395.36,0
1482160,20:18:28,20:18:28,1702,24,,,,5691.48,0
1482160,20:18:57,20:18:57,1703,25,,,,5950.31,0
1482160,20:19:50,20:19:50,1704,26,,,,6366.98,0
1482160,20:20:24,20:20:24,1705,27,,,,6628.92,0
1482160,20:21:12,20:21:12,1706,28,,,,6991.45,0
1482160,20:22:00,20:22:00,1707,29,,,,7353.07,
1482160,20:23:15,20:23:15,1708,30,,,,7912.99,0
1482160,20:23:45,20:23:45,1709,31,,,,8143.11,0
1482160,20:24:30,20:24:30,1710,32,,,,8391.01,0
1482160,20:25:26,20:25:26,1711,33,,,,8778.41,0
1482160,20:25:52,20:25:52,1597,34,,,,8935.76,0
1482160,20:27:00,20:27:00,1599,35,,,,9505.25,
1482160,20:27:29,20:27:29,1600,36,,,,9696.84,0
1482160,20:27:58,20:27:58,1712,37,,,,9883.87,0
1482160,20:28:15,20:28:15,1713,38,,,,9984.99,0
1482160,20:28:56,20:28:56,1714,39,,,,10286.29,0
1482160,20:29:30,20:29:30,1715,40,,,,10507.27,0
1482160,20:29:49,20:29:49,1716,41,,,,10643.39,0
1482160,20:30:24,20:30:24,1717,42,,,,10912.2,0
1482160,20:31:58,20:31:58,1718,43,,,,11505.83,0
1482160,20:32:57,20:32:57,404,44,,,,11883.12,0
1482160,20:33:45,20:33:45,405,45,,,,12116.91,0
1482160,20:34:06,20:34:06,406,46,,,,12218.57,0
1482160,20:35:06,20:35:06,407,47,,,,12576.34,0
1482160,20:35:56,20:35:56,408,48,,,,12866.14,0
1482160,20:36:38,20:36:38,409,49,,,,13105.95,0
1482160,20:37:18,20:37:18,410,50,,,,13328.94,0
1482160,20:38:00,20:38:00,9477,51,,1,,13580.44,
14835010,12:15:00,12:15:00,10021,1,,,1,0,
14835010,12:15:27,12:15:27,10510,2,,,,322.73,0
14835010,12:15:52,12:15:52,1764,3,,,,528.04,0
14835010,12:16:23,12:16:23,1765,4,,,,805.99,0
14835010,12:16:44,12:16:44,3863,5,,,,1003.85,0
14835010,12:17:01,12:17:01,1766,6,,,,1161.78,0
14835010,12:17:16,12:17:16,1767,7,,,,1349.66,0
14835010,12:17:45,12:17:45,1686,8,,,,1717.08,0
14835010,12:18:01,12:18:01,1687,9,,,,1963.04,0
14835010,12:18:28,12:18:28,1688,10,,,,2304.41,0
14835010,12:19:08,12:19:08,1689,11,,,,2770.1,0
14835010,12:19:38,12:19:38,7776,12,,,,3021.46,0
14835010,12:20:07,12:20:07,1691,13,,,,3259.65,0
14835010,12:20:37,12:20:37,1692,14,,,,3590.92,0
14835010,12:21:10,12:21:10,1693,15,,,,3895.64,0
14835010,12:21:24,12:21:24,1694,16,,,,4027.5,0
14835010,12:21:52,12:21:52,1695,17,,,,4245.67,0
14835010,12:22:11,12:22:11,1696,18,,,,4436.63,0
14835010,12:22:28,12:22:28,1697,19,,,,4596.64,0
14835010,12:22:45,12:22:45,1698,20,,,,4775.96,0
14835010,12:23:00,12:23:00,1699,21,,,,4914.12,
14835010,12:23:19,12:23:19,1700,22,,,,5058.5,0
14835010,12:24:01,12:24:01,1701,23,,,,5395.36,0
14835010,12:24:46,12:24:46,1702,24,,,,5691.48,0
14835010,12:25:21,12:25:21,1703,25,,,,5950.31,0
14835010,12:26:24,12:26:24,1704,26,,,,6366.98,0
14835010,12:27:05,12:27:05,1705,27,,,,6628.92,0
14835010,12:28:02,12:28:02,1706,28,,,,6991.45,0
14835010,12:29:00,12:29:00,1707,29,,,,7353.07,
14835010,12:30:30,12:30:30,1708,30,,,,7912.99,0
14835010,12:31:06,12:31:06,1709,31,,,,8143.11,0
14835010,12:32:00,12:32:00,1710,32,,,,8391.01,0
14835010,12:33:07,12:33:07,1711,33,,,,8778.41,0
14835010,12:33:38,12:33:38,1597,34,,,,8935.76,0
14835010,12:35:00,12:35:00,1599,35,,,,9505.25,
14835010,12:35:34,12:35:34,1600,36,,,,9696.84,0
14835010,12:36:09,12:36:09,1712,37,,,,9883.87,0
14835010,12:36:28,12:36:28,1713,38,,,,9984.99,0
14835010,12:37:18,12:37:18,1714,39,,,,10286.29,0
14835010,12:37:57,12:37:57,1715,40,,,,10507.27,0
14835010,12:38:19,12:38:19,1716,41,,,,10643.39,0
14835010,12:39:01,12:39:01,1717,42,,,,10912.2,0
14835010,12:40:52,12:40:52,1718,43,,,,11505.83,0
14835010,12:42:02,12:42:02,404,44,,,,11883.12,0
14835010,12:42:58,12:42:58,405,45,,,,12116.91,0
14835010,12:43:23,12:43:23,406,46,,,,12218.57,0
14835010,12:44:35,12:44:35,407,47,,,,12576.34,0
14835010,12:45:34,12:45:34,408,48,,,,12866.14,0
14835010,12:46:23,12:46:23,409,49,,,,13105.95,0
14835010,12:47:10,12:47:10,410,50,,,,13328.94,0
14835010,12:48:00,12:48:00,9477,51,,1,,13580.44,
14835110,12:15:00,12:15:00,10021,1,,,1,0,
14835110,12:15:27,12:15:27,10510,2,,,,322.73,0
14835110,12:15:52,12:15:52,1764,3,,,,528.04,0
14835110,12:16:23,12:16:23,1765,4,,,,805.99,0
14835110,12:16:44,12:16:44,3863,5,,,,1003.85,0
14835110,12:17:01,12:17:01,1766,6,,,,1161.78,0
14835110,12:17:16,12:17:16,1767,7,,,,1349.66,0
14835110,12:17:45,12:17:45,1686,8,,,,1717.08,0
14835110,12:18:01,12:18:01,1687,9,,,,1963.04,0
14835110,12:18:28,12:18:28,1688,10,,,,2304.41,0
14835110,12:19:08,12:19:08,1689,11,,,,2770.1,0
14835110,12:19:38,12:19:38,7776,12,,,,3021.46,0
14835110,12:20:07,12:20:07,1691,13,,,,3259.65,0
14835110,12:20:37,12:20:37,1692,14,,,,3590.92,0
14835110,12:21:10,12:21:10,1693,15,,,,3895.64,0
14835110,12:21:24,12:21:24,1694,16,,,,4027.5,0
14835110,12:21:52,12:21:52,1695,17,,,,4245.67,0
14835110,12:22:11,12:22:11,1696,18,,,,4436.63,0
14835110,12:22:28,12:22:28,1697,19,,,,4596.64,0
14835110,12:22:45,12:22:45,1698,20,,,,4775.96,0
14835110,12:23:00,12:23:00,1699,21,,,,4914.12,
14835110,12:23:19,12:23:19,1700,22,,,,5058.5,0
14835110,12:24:01,12:24:01,1701,23,,,,5395.36,0
14835110,12:24:46,12:24:46,1702,24,,,,5691.48,0
14835110,12:25:21,12:25:21,1703,25,,,,5950.31,0
14835110,12:26:24,12:26:24,1704,26,,,,6366.98,0
14835110,12:27:05,12:27:05,1705,27,,,,6628.92,0
14835110,12:28:02,12:28:02,1706,28,,,,6991.45,0
14835110,12:29:00,12:29:00,1707,29,,,,7353.07,
14835110,12:30:30,12:30:30,1708,30,,,,7912.99,0
14835110,12:31:06,12:31:06,1709,31,,,,8143.11,0
14835110,12:32:00,12:32:00,1710,32,,,,8391.01,0
14835110,12:33:07,12:33:07,1711,33,,,,8778.41,0
14835110,12:33:38,12:33:38,1597,34,,,,8935.76,0
14835110,12:35:00,12:35:00,1599,35,,,,9505.25,
14835110,12:35:34,12:35:34,1600,36,,,,9696.84,0
14835110,12:36:09,12:36:09,1712,37,,,,9883.87,0
14835110,12:36:28,12:36:28,1713,38,,,,9984.99,0
14835110,12:37:18,12:37:18,1714,39,,,,10286.29,0
14835110,12:37:57,12:37:57,1715,40,,,,10507.27,0
14835110,12:38:19,12:38:19,1716,41,,,,10643.39,0
14835110,12:39:01,12:39:01,1717,42,,,,10912.2,0
14835110,12:40:52,12:40:52,1718,43,,,,11505.83,0
14835110,12:42:02,12:42:02,404,44,,,,11883.12,0
14835110,12:42:58,12:42:58,405,45,,,,12116.91,0
14835110,12:43:23,12:43:23,406,46,,,,12218.57,0
14835110,12:44:35,12:44:35,407,47,,,,12576.34,0
14835110,12:45:34,12:45:34,408,48,,,,12866.14,0
14835110,12:46:23,12:46:23,409,49,,,,13105.95,0
14835110,12:47:10,12:47:10,410,50,,,,13328.94,0
14835110,12:48:00,12:48:00,9477,51,,1,,13580.44,
14835150,12:15:00,12:15:00,10021,1,,,1,0,
14835150,12:15:27,12:15:27,10510,2,,,,322.73,0
14835150,12:15:52,12:15:52,1764,3,,,,528.04,0
14835150,12:16:23,12:16:23,1765,4,,,,805.99,0
14835150,12:16:44,12:16:44,3863,5,,,,1003.85,0
14835150,12:17:01,12:17:01,1766,6,,,,1161.78,0
14835150,12:17:16,12:17:16,1767,7,,,,1349.66,0
14835150,12:17:45,12:17:45,1686,8,,,,1717.08,0
14835150,12:18:01,12:18:01,1687,9,,,,1963.04,0
14835150,12:18:28,12:18:28,1688,10,,,,2304.41,0
14835150,12:19:08,12:19:08,1689,11,,,,2770.1,0
14835150,12:19:38,12:19:38,7776,12,,,,3021.46,0
14835150,12:20:07,12:20:07,1691,13,,,,3259.65,0
14835150,12:20:37,12:20:37,1692,14,,,,3590.92,0
14835150,12:21:10,12:21:10,1693,15,,,,3895.64,0
14835150,12:21:24,12:21:24,1694,16,,,,4027.5,0
14835150,12:21:52,12:21:52,1695,17,,,,4245.67,0
14835150,12:22:11,12:22:11,1696,18,,,,4436.63,0
14835150,12:22:28,12:22:28,1697,19,,,,4596.64,0
14835150,12:22:45,12:22:45,1698,20,,,,4775.96,0
14835150,12:23:00,12:23:00,1699,21,,,,4914.12,
14835150,12:23:19,12:23:19,1700,22,,,,5058.5,0
14835150,12:24:01,12:24:01,1701,23,,,,5395.36,0
14835150,12:24:46,12:24:46,1702,24,,,,5691.48,0
14835150,12:25:21,12:25:21,1703,25,,,,5950.31,0
14835150,12:26:24,12:26:24,1704,26,,,,6366.98,0
14835150,12:27:05,12:27:05,1705,27,,,,6628.92,0
14835150,12:28:02,12:28:02,1706,28,,,,6991.45,0
14835150,12:29:00,12:29:00,1707,29,,,,7353.07,
14835150,12:30:30,12:30:30,1708,30,,,,7912.99,0
14835150,12:31:06,12:31:06,1709,31,,,,8143.11,0
14835150,12:32:00,12:32:00,1710,32,,,,8391.01,0
14835150,12:33:07,12:33:07,1711,33,,,,8778.41,0
14835150,12:33:38,12:33:38,1597,34,,,,8935.76,0
14835150,12:35:00,12:35:00,1599,35,,,,9505.25,
14835150,12:35:34,12:35:34,1600,36,,,,9696.84,0
14835150,12:36:09,12:36:09,1712,37,,,,9883.87,0
14835150,12:36:28,12:36:28,1713,38,,,,9984.99,0
14835150,12:37:18,12:37:18,1714,39,,,,10286.29,0
14835150,12:37:57,12:37:57,1715,40,,,,10507.27,0
14835150,12:38:19,12:38:19,1716,41,,,,10643.39,0
14835150,12:39:01,12:39:01,1717,42,,,,10912.2,0
14835150,12:40:52,12:40:52,1718,43,,,,11505.83,0
14835150,12:42:02,12:42:02,404,44,,,,11883.12,0
14835150,12:42:58,12:42:58,405,45,,,,12116.91,0
14835150,12:43:23,12:43:23,406,46,,,,12218.57,0
14835150,12:44:35,12:44:35,407,47,,,,12576.34,0
14835150,12:45:34,12:45:34,408,48,,,,12866.14,0
14835150,12:46:23,12:46:23,409,49,,,,13105.95,0
14835150,12:47:10,12:47:10,410,50,,,,13328.94,0
14835150,12:48:00,12:48:00,9477,51,,1,,13580.44,
15489160,11:10:00,11:10:00,10021,1,,,1,0,
15489160,11:10:27,11:10:27,10510,2,,,,322.73,0
15489160,11:10:52,11:10:52,1764,3,,,,528.04,0
15489160,11:11:23,11:11:23,1765,4,,,,805.99,0
15489160,11:11:44,11:11:44,3863,5,,,,1003.85,0
15489160,11:12:01,11:12:01,1766,6,,,,1161.78,0
15489160,11:12:16,11:12:16,1767,7,,,,1349.66,0
15489160,11:12:45,11:12:45,1686,8,,,,1717.08,0
15489160,11:13:01,11:13:01,1687,9,,,,1963.04,0
15489160,11:13:28,11:13:28,1688,10,,,,2304.41,0
15489160,11:14:08,11:14:08,1689,11,,,,2770.1,0
15489160,11:14:38,11:14:38,7776,12,,,,3021.46,0
15489160,11:15:07,11:15:07,1691,13,,,,3259.65,0
15489160,11:15:37,11:15:37,1692,14,,,,3590.92,0
15489160,11:16:10,11:16:10,1693,15,,,,3895.64,0
15489160,11:16:24,11:16:24,1694,16,,,,4027.5,0
15489160,11:16:52,11:16:52,1695,17,,,,4245.67,0
15489160,11:17:11,11:17:11,1696,18,,,,4436.63,0
15489160,11:17:28,11:17:28,1697,19,,,,4596.64,0
15489160,11:17:45,11:17:45,1698,20,,,,4775.96,0
15489160,11:18:00,11:18:00,1699,21,,,,4914.12,
15489160,11:18:15,11:18:15,1700,22,,,,5058.5,0
15489160,11:18:51,11:18:51,1701,23,,,,5395.36,0
15489160,11:19:28,11:19:28,1702,24,,,,5691.48,0
15489160,11:19:57,11:19:57,1703,25,,,,5950.31,0
15489160,11:20:50,11:20:50,1704,26,,,,6366.98,0
15489160,11:21:24,11:21:24,1705,27,,,,6628.92,0
15489160,11:22:12,11:22:12,1706,28,,,,6991.45,0
15489160,11:23:00,11:23:00,1707,29,,,,7353.07,
15489160,11:24:30,11:24:30,1708,30,,,,7912.99,0
15489160,11:25:06,11:25:06,1709,31,,,,8143.11,0
15489160,11:26:00,11:26:00,1710,32,,,,8391.01,0
15489160,11:27:07,11:27:07,1711,33,,,,8778.41,0
15489160,11:27:38,11:27:38,1597,34,,,,8935.76,0
15489160,11:29:00,11:29:00,1599,35,,,,9505.25,
15489160,11:29:34,11:29:34,1600,36,,,,9696.84,0
15489160,11:30:09,11:30:09,1712,37,,,,9883.87,0
15489160,11:30:28,11:30:28,1713,38,,,,9984.99,0
15489160,11:31:18,11:31:18,1714,39,,,,10286.29,0
15489160,11:31:57,11:31:57,1715,40,,,,10507.27,0
15489160,11:32:19,11:32:19,1716,41,,,,10643.39,0
15489160,11:33:01,11:33:01,1717,42,,,,10912.2,0
15489160,11:34:52,11:34:52,1718,43,,,,11505.83,0
15489160,11:36:02,11:36:02,404,44,,,,11883.12,0
15489160,11:36:58,11:36:58,405,45,,,,12116.91,0
15489160,11:37:23,11:37:23,406,46,,,,12218.57,0
15489160,11:38:35,11:38:35,407,47,,,,12576.34,0
15489160,11:39:34,11:39:34,408,48,,,,12866.14,0
15489160,11:40:23,11:40:23,409,49,,,,13105.95,0
15489160,11:41:10,11:41:10,410,50,,,,13328.94,0
15489160,11:42:00,11:42:00,9477,51,,1,,13580.44,
15555070,11:40:00,11:40:00,10021,1,,,1,0,
15555070,11:40:27,11:40:27,10510,2,,,,322.73,0
15555070,11:40:52,11:40:52,1764,3,,,,528.04,0
15555070,11:41:23,11:41:23,1765,4,,,,805.99,0
15555070,11:41:44,11:41:44,3863,5,,,,1003.85,0
15555070,11:42:01,11:42:01,1766,6,,,,1161.78,0
15555070,11:42:16,11:42:16,1767,7,,,,1349.66,0
15555070,11:42:45,11:42:45,1686,8,,,,1717.08,0
15555070,11:43:01,11:43:01,1687,9,,,,1963.04,0
15555070,11:43:28,11:43:28,1688,10,,,,2304.41,0
15555070,11:44:08,11:44:08,1689,11,,,,2770.1,0
15555070,11:44:38,11:44:38,7776,12,,,,3021.46,0
15555070,11:45:07,11:45:07,1691,13,,,,3259.65,0
15555070,11:45:37,11:45:37,1692,14,,,,3590.92,0
15555070,11:46:10,11:46:10,1693,15,,,,3895.64,0
15555070,11:46:24,11:46:24,1694,16,,,,4027.5,0
15555070,11:46:52,11:46:52,1695,17,,,,4245.67,0
15555070,11:47:11,11:47:11,1696,18,,,,4436.63,0
15555070,11:47:28,11:47:28,1697,19,,,,4596.64,0
15555070,11:47:45,11:47:45,1698,20,,,,4775.96,0
15555070,11:48:00,11:48:00,1699,21,,,,4914.12,
15555070,11:48:15,11:48:15,1700,22,,,,5058.5,0
15555070,11:48:51,11:48:51,1701,23,,,,5395.36,0
15555070,11:49:28,11:49:28,1702,24,,,,5691.48,0
15555070,11:49:57,11:49:57,1703,25,,,,5950.31,0
15555070,11:50:50,11:50:50,1704,26,,,,6366.98,0
15555070,11:51:24,11:51:24,1705,27,,,,6628.92,0
15555070,11:52:12,11:52:12,1706,28,,,,6991.45,0
15555070,11:53:00,11:53:00,1707,29,,,,7353.07,
15555070,11:54:30,11:54:30,1708,30,,,,7912.99,0
15555070,11:55:06,11:55:06,1709,31,,,,8143.11,0
15555070,11:56:00,11:56:00,1710,32,,,,8391.01,0
15555070,11:57:07,11:57:07,1711,33,,,,8778.41,0
15555070,11:57:38,11:57:38,1597,34,,,,8935.76,0
15555070,11:59:00,11:59:00,1599,35,,,,9505.25,
15555070,11:59:34,11:59:34,1600,36,,,,9696.84,0
15555070,12:00:09,12:00:09,1712,37,,,,9883.87,0
15555070,12:00:28,12:00:28,1713,38,,,,9984.99,0
15555070,12:01:18,12:01:18,1714,39,,,,10286.29,0
15555070,12:01:57,12:01:57,1715,40,,,,10507.27,0
15555070,12:02:19,12:02:19,1716,41,,,,10643.39,0
15555070,12:03:01,12:03:01,1717,42,,,,10912.2,0
15555070,12:04:52,12:04:52,1718,43,,,,11505.83,0
15555070,12:06:02,12:06:02,404,44,,,,11883.12,0
15555070,12:06:58,12:06:58,405,45,,,,12116.91,0
15555070,12:07:23,12:07:23,406,46,,,,12218.57,0
15555070,12:08:35,12:08:35,407,47,,,,12576.34,0
15555070,12:09:34,12:09:34,408,48,,,,12866.14,0
15555070,12:10:23,12:10:23,409,49,,,,13105.95,0
15555070,12:11:10,12:11:10,410,50,,,,13328.94,0
15555070,12:12:00,12:12:00,9477,51,,1,,13580.44,
15555100,11:40:00,11:40:00,10021,1,,,1,0,
15555100,11:40:27,11:40:27,10510,2,,,,322.73,0
15555100,11:40:52,11:40:52,1764,3,,,,528.04,0
15555100,11:41:23,11:41:23,1765,4,,,,805.99,0
15555100,11:41:44,11:41:44,3863,5,,,,1003.85,0
15555100,11:42:01,11:42:01,1766,6,,,,1161.78,0
15555100,11:42:16,11:42:16,1767,7,,,,1349.66,0
15555100,11:42:45,11:42:45,1686,8,,,,1717.08,0
15555100,11:43:01,11:43:01,1687,9,,,,1963.04,0
15555100,11:43:28,11:43:28,1688,10,,,,2304.41,0
15555100,11:44:08,11:44:08,1689,11,,,,2770.1,0
15555100,11:44:38,11:44:38,7776,12,,,,3021.46,0
15555100,11:45:07,11:45:07,1691,13,,,,3259.65,0
15555100,11:45:37,11:45:37,1692,14,,,,3590.92,0
15555100,11:46:10,11:46:10,1693,15,,,,3895.64,0
15555100,11:46:24,11:46:24,1694,16,,,,4027.5,0
15555100,11:46:52,11:46:52,1695,17,,,,4245.67,0
15555100,11:47:11,11:47:11,1696,18,,,,4436.63,0
15555100,11:47:28,11:47:28,1697,19,,,,4596.64,0
15555100,11:47:45,11:47:45,1698,20,,,,4775.96,0
15555100,11:48:00,11:48:00,1699,21,,,,4914.12,
15555100,11:48:15,11:48:15,1700,22,,,,5058.5,0
15555100,11:48:51,11:48:51,1701,23,,,,5395.36,0
15555100,11:49:28,11:49:28,1702,24,,,,5691.48,0
15555100,11:49:57,11:49:57,1703,25,,,,5950.31,0
15555100,11:50:50,11:50:50,1704,26,,,,6366.98,0
15555100,11:51:24,11:51:24,1705,27,,,,6628.92,0
15555100,11:52:12,11:52:12,1706,28,,,,6991.45,0
15555100,11:53:00,11:53:00,1707,29,,,,7353.07,
15555100,11:54:30,11:54:30,1708,30,,,,7912.99,0
15555100,11:55:06,11:55:06,1709,31,,,,8143.11,0
15555100,11:56:00,11:56:00,1710,32,,,,8391.01,0
15555100,11:57:07,11:57:07,1711,33,,,,8778.41,0
15555100,11:57:38,11:57:38,1597,34,,,,8935.76,0
15555100,11:59:00,11:59:00,1599,35,,,,9505.25,
15555100,11:59:34,11:59:34,1600,36,,,,9696.84,0
15555100,12:00:09,12:00:09,1712,37,,,,9883.87,0
15555100,12:00:28,12:00:28,1713,38,,,,9984.99,0
15555100,12:01:18,12:01:18,1714,39,,,,10286.29,0
15555100,12:01:57,12:01:57,1715,40,,,,10507.27,0
15555100,12:02:19,12:02:19,1716,41,,,,10643.39,0
15555100,12:03:01,12:03:01,1717,42,,,,10912.2,0
15555100,12:04:52,12:04:52,1718,43,,,,11505.83,0
15555100,12:06:02,12:06:02,404,44,,,,11883.12,0
15555100,12:06:58,12:06:58,405,45,,,,12116.91,0
15555100,12:07:23,12:07:23,406,46,,,,12218.57,0
15555100,12:08:35,12:08:35,407,47,,,,12576.34,0
15555100,12:09:34,12:09:34,408,48,,,,12866.14,0
15555100,12:10:23,12:10:23,409,49,,,,13105.95,0
15555100,12:11:10,12:11:10,410,50,,,,13328.94,0
15555100,12:12:00,12:12:00,9477,51,,1,,13580.44,
15555140,11:40:00,11:40:00,10021,1,,,1,0,
15555140,11:40:27,11:40:27,10510,2,,,,322.73,0
15555140,11:40:52,11:40:52,1764,3,,,,528.04,0
15555140,11:41:23,11:41:23,1765,4,,,,805.99,0
15555140,11:41:44,11:41:44,3863,5,,,,1003.85,0
15555140,11:42:01,11:42:01,1766,6,,,,1161.78,0
15555140,11:42:16,11:42:16,1767,7,,,,1349.66,0
15555140,11:42:45,11:42:45,1686,8,,,,1717.08,0
15555140,11:43:01,11:43:01,1687,9,,,,1963.04,0
15555140,11:43:28,11:43:28,1688,10,,,,2304.41,0
15555140,11:44:08,11:44:08,1689,11,,,,2770.1,0
15555140,11:44:38,11:44:38,7776,12,,,,3021.46,0
15555140,11:45:07,11:45:07,1691,13,,,,3259.65,0
15555140,11:45:37,11:45:37,1692,14,,,,3590.92,0
15555140,11:46:10,11:46:10,1693,15,,,,3895.64,0
15555140,11:46:24,11:46:24,1694,16,,,,4027.5,0
15555140,11:46:52,11:46:52,1695,17,,,,4245.67,0
15555140,11:47:11,11:47:11,1696,18,,,,4436.63,0
15555140,11:47:28,11:47:28,1697,19,,,,4596.64,0
15555140,11:47:45,11:47:45,1698,20,,,,4775.96,0
15555140,11:48:00,11:48:00,1699,21,,,,4914.12,
15555140,11:48:15,11:48:15,1700,22,,,,5058.5,0
15555140,11:48:51,11:48:51,1701,23,,,,5395.36,0
15555140,11:49:28,11:49:28,1702,24,,,,5691.48,0
15555140,11:49:57,11:49:57,1703,25,,,,5950.31,0
15555140,11:50:50,11:50:50,1704,26,,,,6366.98,0
15555140,11:51:24,11:51:24,1705,27,,,,6628.92,0
15555140,11:52:12,11:52:12,1706,28,,,,6991.45,0
15555140,11:53:00,11:53:00,1707,29,,,,7353.07,
15555140,11:54:30,11:54:30,1708,30,,,,7912.99,0
15555140,11:55:06,11:55:06,1709,31,,,,8143.11,0
15555140,11:56:00,11:56:00,1710,32,,,,8391.01,0
15555140,11:57:07,11:57:07,1711,33,,,,8778.41,0
15555140,11:57:38,11:57:38,1597,34,,,,8935.76,0
15555140,11:59:00,11:59:00,1599,35,,,,9505.25,
15555140,11:59:34,11:59:34,1600,36,,,,9696.84,0
15555140,12:00:09,12:00:09,1712,37,,,,9883.87,0
15555140,12:00:28,12:00:28,1713,38,,,,9984.99,0
15555140,12:01:18,12:01:18,1714,39,,,,10286.29,0
15555140,12:01:57,12:01:57,1715,40,,,,10507.27,0
15555140,12:02:19,12:02:19,1716,41,,,,10643.39,0
15555140,12:03:01,12:03:01,1717,42,,,,10912.2,0
15555140,12:04:52,12:04:52,1718,43,,,,11505.83,0
15555140,12:06:02,12:06:02,404,44,,,,11883.12,0
15555140,12:06:58,12:06:58,405,45,,,,12116.91,0
15555140,12:07:23,12:07:23,406,46,,,,12218.57,0
15555140,12:08:35,12:08:35,407,47,,,,12576.34,0
15555140,12:09:34,12:09:34,408,48,,,,12866.14,0
15555140,12:10:23,12:10:23,409,49,,,,13105.95,0
15555140,12:11:10,12:11:10,410,50,,,,13328.94,0
15555140,12:12:00,12:12:00,9477,51,,1,,13580.44,
1597020,12:39:00,12:39:00,10021,1,,,1,0,
1597020,12:39:31,12:39:31,10510,2,,,,322.73,0
1597020,12:39:58,12:39:58,1764,3,,,,528.04,0
1597020,12:40:33,12:40:33,1765,4,,,,805.99,0
1597020,12:40:57,12:40:57,3863,5,,,,1003.85,0
1597020,12:41:16,12:41:16,1766,6,,,,1161.78,0
1597020,12:41:33,12:41:33,1767,7,,,,1349.66,0
1597020,12:42:06,12:42:06,1686,8,,,,1717.08,0
1597020,12:42:23,12:42:23,1687,9,,,,1963.04,0
1597020,12:42:55,12:42:55,1688,10,,,,2304.41,0
1597020,12:43:40,12:43:40,1689,11,,,,2770.1,0
1597020,12:44:13,12:44:13,7776,12,,,,3021.46,0
1597020,12:44:46,12:44:46,1691,13,,,,3259.65,0
1597020,12:45:20,12:45:20,1692,14,,,,3590.92,0
1597020,12:45:56,12:45:56,1693,15,,,,3895.64,0
1597020,12:46:12,12:46:12,1694,16,,,,4027.5,0
1597020,12:46:43,12:46:43,1695,17,,,,4245.67,0
1597020,12:47:05,12:47:05,1696,18,,,,4436.63,0
1597020,12:47:25,12:47:25,1697,19,,,,4596.64,0
1597020,12:47:43,12:47:43,1698,20,,,,4775.96,0
1597020,12:48:00,12:48:00,1699,21,,,,4914.12,
1597020,12:48:19,12:48:19,1700,22,,,,5058.5,0
1597020,12:49:01,12:49:01,1701,23,,,,5395.36,0
1597020,12:49:46,12:49:46,1702,24,,,,5691.48,0
1597020,12:50:21,12:50:21,1703,25,,,,5950.31,0
1597020,12:51:24,12:51:24,1704,26,,,,6366.98,0
1597020,12:52:05,12:52:05,1705,27,,,,6628.92,0
1597020,12:53:02,12:53:02,1706,28,,,,6991.45,0
1597020,12:54:00,12:54:00,1707,29,,,,7353.07,
1597020,12:55:45,12:55:45,1708,30,,,,7912.99,0
1597020,12:56:27,12:56:27,1709,31,,,,8143.11,0
1597020,12:57:31,12:57:31,1710,32,,,,8391.01,0
1597020,12:58:49,12:58:49,1711,33,,,,8778.41,0
1597020,12:59:25,12:59:25,1597,34,,,,8935.76,0
1597020,13:01:00,13:01:00,1599,35,,,,9505.25,
1597020,13:01:21,13:01:21,1600,36,,,,9696.84,0
1597020,13:01:42,13:01:42,1712,37,,,,9883.87,0
1597020,13:01:54,13:01:54,1713,38,,,,9984.99,0
1597020,13:02:25,13:02:25,1714,39,,,,10286.29,0
1597020,13:02:49,13:02:49,1715,40,,,,10507.27,0
1597020,13:03:03,13:03:03,1716,41,,,,10643.39,0
1597020,13:03:28,13:03:28,1717,42,,,,10912.2,0
1597020,13:04:37,13:04:37,1718,43,,,,11505.83,0
1597020,13:05:19,13:05:19,404,44,,,,11883.12,0
1597020,13:05:54,13:05:54,405,45,,,,12116.91,0
1597020,13:06:09,13:06:09,406,46,,,,12218.57,0
1597020,13:06:53,13:06:53,407,47,,,,12576.34,0
1597020,13:07:30,13:07:30,408,48,,,,12866.14,0
1597020,13:08:00,13:08:00,409,49,,,,13105.95,0
1597020,13:08:29,13:08:29,410,50,,,,13328.94,0
1597020,13:09:00,13:09:00,9477,51,,1,,13580.44,
1597030,12:39:00,12:39:00,10021,1,,,1,0,
1597030,12:39:31,12:39:31,10510,2,,,,322.73,0
1597030,12:39:58,12:39:58,1764,3,,,,528.04,0
1597030,12:40:33,12:40:33,1765,4,,,,805.99,0
1597030,12:40:57,12:40:57,3863,5,,,,1003.85,0
1597030,12:41:16,12:41:16,1766,6,,,,1161.78,0
1597030,12:41:33,12:41:33,1767,7,,,,1349.66,0
1597030,12:42:06,12:42:06,1686,8,,,,1717.08,0
1597030,12:42:23,12:42:23,1687,9,,,,1963.04,0
1597030,12:42:55,12:42:55,1688,10,,,,2304.41,0
1597030,12:43:40,12:43:40,1689,11,,,,2770.1,0
1597030,12:44:13,12:44:13,7776,12,,,,3021.46,0
1597030,12:44:46,12:44:46,1691,13,,,,3259.65,0
1597030,12:45:20,12:45:20,1692,14,,,,3590.92,0
1597030,12:45:56,12:45:56,1693,15,,,,3895.64,0
1597030,12:46:12,12:46:12,1694,16,,,,4027.5,0
1597030,12:46:43,12:46:43,1695,17,,,,4245.67,0
1597030,12:47:05,12:47:05,1696,18,,,,4436.63,0
1597030,12:47:25,12:47:25,1697,19,,,,4596.64,0
1597030,12:47:43,12:47:43,1698,20,,,,4775.96,0
1597030,12:48:00,12:48:00,1699,21,,,,4914.12,
1597030,12:48:19,12:48:19,1700,22,,,,5058.5,0
1597030,12:49:01,12:49:01,1701,23,,,,5395.36,0
1597030,12:49:46,12:49:46,1702,24,,,,5691.48,0
1597030,12:50:21,12:50:21,1703,25,,,,5950.31,0
1597030,12:51:24,12:51:24,1704,26,,,,6366.98,0
1597030,12:52:05,12:52:05,1705,27,,,,6628.92,0
1597030,12:53:02,12:53:02,1706,28,,,,6991.45,0
1597030,12:54:00,12:54:00,1707,29,,,,7353.07,
1597030,12:55:45,12:55:45,1708,30,,,,7912.99,0
1597030,12:56:27,12:56:27,1709,31,,,,8143.11,0
1597030,12:57:31,12:57:31,1710,32,,,,8391.01,0
1597030,12:58:49,12:58:49,1711,33,,,,8778.41,0
1597030,12:59:25,12:59:25,1597,34,,,,8935.76,0
1597030,13:01:00,13:01:00,1599,35,,,,9505.25,
1597030,13:01:21,13:01:21,1600,36,,,,9696.84,0
1597030,13:01:42,13:01:42,1712,37,,,,9883.87,0
1597030,13:01:54,13:01:54,1713,38,,,,9984.99,0
1597030,13:02:25,13:02:25,1714,39,,,,10286.29,0
1597030,13:02:49,13:02:49,1715,40,,,,10507.27,0
1597030,13:03:03,13:03:03,1716,41,,,,10643.39,0
1597030,13:03:28,13:03:28,1717,42,,,,10912.2,0
1597030,13:04:37,13:04:37,1718,43,,,,11505.83,0
1597030,13:05:19,13:05:19,404,44,,,,11883.12,0
1597030,13:05:54,13:05:54,405,45,,,,12116.91,0
1597030,13:06:09,13:06:09,406,46,,,,12218.57,0
1597030,13:06:53,13:06:53,407,47,,,,12576.34,0
1597030,13:07:30,13:07:30,408,48,,,,12866.14,0
1597030,13:08:00,13:08:00,409,49,,,,13105.95,0
1597030,13:08:29,13:08:29,410,50,,,,13328.94,0
1597030,13:09:00,13:09:00,9477,51,,1,,13580.44,
1597040,12:39:00,12:39:00,10021,1,,,1,0,
1597040,12:39:31,12:39:31,10510,2,,,,322.73,0
1597040,12:39:58,12:39:58,1764,3,,,,528.04,0
1597040,12:40:33,12:40:33,1765,4,,,,805.99,0
1597040,12:40:57,12:40:57,3863,5,,,,1003.85,0
1597040,12:41:16,12:41:16,1766,6,,,,1161.78,0
1597040,12:41:33,12:41:33,1767,7,,,,1349.66,0
1597040,12:42:06,12:42:06,1686,8,,,,1717.08,0
1597040,12:42:23,12:42:23,1687,9,,,,1963.04,0
1597040,12:42:55,12:42:55,1688,10,,,,2304.41,0
1597040,12:43:40,12:43:40,1689,11,,,,2770.1,0
1597040,12:44:13,12:44:13,7776,12,,,,3021.46,0
1597040,12:44:46,12:44:46,1691,13,,,,3259.65,0
1597040,12:45:20,12:45:20,1692,14,,,,3590.92,0
1597040,12:45:56,12:45:56,1693,15,,,,3895.64,0
1597040,12:46:12,12:46:12,1694,16,,,,4027.5,0
1597040,12:46:43,12:46:43,1695,17,,,,4245.67,0
1597040,12:47:05,12:47:05,1696,18,,,,4436.63,0
1597040,12:47:25,12:47:25,1697,19,,,,4596.64,0
1597040,12:47:43,12:47:43,1698,20,,,,4775.96,0
1597040,12:48:00,12:48:00,1699,21,,,,4914.12,
1597040,12:48:19,12:48:19,1700,22,,,,5058.5,0
1597040,12:49:01,12:49:01,1701,23,,,,5395.36,0
1597040,12:49:46,12:49:46,1702,24,,,,5691.48,0
1597040,12:50:21,12:50:21,1703,25,,,,5950.31,0
1597040,12:51:24,12:51:24,1704,26,,,,6366.98,0
1597040,12:52:05,12:52:05,1705,27,,,,6628.92,0
1597040,12:53:02,12:53:02,1706,28,,,,6991.45,0
1597040,12:54:00,12:54:00,1707,29,,,,7353.07,
1597040,12:55:45,12:55:45,1708,30,,,,7912.99,0
1597040,12:56:27,12:56:27,1709,31,,,,8143.11,0
1597040,12:57:31,12:57:31,1710,32,,,,8391.01,0
1597040,12:58:49,12:58:49,1711,33,,,,8778.41,0
1597040,12:59:25,12:59:25,1597,34,,,,8935.76,0
1597040,13:01:00,13:01:00,1599,35,,,,9505.25,
1597040,13:01:21,13:01:21,1600,36,,,,9696.84,0
1597040,13:01:42,13:01:42,1712,37,,,,9883.87,0
1597040,13:01:54,13:01:54,1713,38,,,,9984.99,0
1597040,13:02:25,13:02:25,1714,39,,,,10286.29,0
1597040,13:02:49,13:02:49,1715,40,,,,10507.27,0
1597040,13:03:03,13:03:03,1716,41,,,,10643.39,0
1597040,13:03:28,13:03:28,1717,42,,,,10912.2,0
1597040,13:04:37,13:04:37,1718,43,,,,11505.83,0
1597040,13:05:19,13:05:19,404,44,,,,11883.12,0
1597040,13:05:54,13:05:54,405,45,,,,12116.91,0
1597040,13:06:09,13:06:09,406,46,,,,12218.57,0
1597040,13:06:53,13:06:53,407,47,,,,12576.34,0
1597040,13:07:30,13:07:30,408,48,,,,12866.14,0
1597040,13:08:00,13:08:00,409,49,,,,13105.95,0
1597040,13:08:29,13:08:29,410,50,,,,13328.94,0
1597040,13:09:00,13:09:00,9477,51,,1,,13580.44,
1597050,12:39:00,12:39:00,10021,1,,,1,0,
1597050,12:39:31,12:39:31,10510,2,,,,322.73,0
1597050,12:39:58,12:39:58,1764,3,,,,528.04,0
1597050,12:40:33,12:40:33,1765,4,,,,805.99,0
1597050,12:40:57,12:40:57,3863,5,,,,1003.85,0
1597050,12:41:16,12:41:16,1766,6,,,,1161.78,0
1597050,12:41:33,12:41:33,1767,7,,,,1349.66,0
1597050,12:42:06,12:42:06,1686,8,,,,1717.08,0
1597050,12:42:23,12:42:23,1687,9,,,,1963.04,0
1597050,12:42:55,12:42:55,1688,10,,,,2304.41,0
1597050,12:43:40,12:43:40,1689,11,,,,2770.1,0
1597050,12:44:13,12:44:13,7776,12,,,,3021.46,0
1597050,12:44:46,12:44:46,1691,13,,,,3259.65,0
1597050,12:45:20,12:45:20,1692,14,,,,3590.92,0
1597050,12:45:56,12:45:56,1693,15,,,,3895.64,0
1597050,12:46:12,12:46:12,1694,16,,,,4027.5,0
1597050,12:46:43,12:46:43,1695,17,,,,4245.67,0
1597050,12:47:05,12:47:05,1696,18,,,,4436.63,0
1597050,12:47:25,12:47:25,1697,19,,,,4596.64,0
1597050,12:47:43,12:47:43,1698,20,,,,4775.96,0
1597050,12:48:00,12:48:00,1699,21,,,,4914.12,
1597050,12:48:19,12:48:19,1700,22,,,,5058.5,0
1597050,12:49:01,12:49:01,1701,23,,,,5395.36,0
1597050,12:49:46,12:49:46,1702,24,,,,5691.48,0
1597050,12:50:21,12:50:21,1703,25,,,,5950.31,0
1597050,12:51:24,12:51:24,1704,26,,,,6366.98,0
1597050,12:52:05,12:52:05,1705,27,,,,6628.92,0
1597050,12:53:02,12:53:02,1706,28,,,,6991.45,0
1597050,12:54:00,12:54:00,1707,29,,,,7353.07,
1597050,12:55:45,12:55:45,1708,30,,,,7912.99,0
1597050,12:56:27,12:56:27,1709,31,,,,8143.11,0
1597050,12:57:31,12:57:31,1710,32,,,,8391.01,0
1597050,12:58:49,12:58:49,1711,33,,,,8778.41,0
1597050,12:59:25,12:59:25,1597,34,,,,8935.76,0
1597050,13:01:00,13:01:00,1599,35,,,,9505.25,
1597050,13:01:21,13:01:21,1600,36,,,,9696.84,0
1597050,13:01:42,13:01:42,1712,37,,,,9883.87,0
1597050,13:01:54,13:01:54,1713,38,,,,9984.99,0
1597050,13:02:25,13:02:25,1714,39,,,,10286.29,0
1597050,13:02:49,13:02:49,1715,40,,,,10507.27,0
1597050,13:03:03,13:03:03,1716,41,,,,10643.39,0
1597050,13:03:28,13:03:28,1717,42,,,,10912.2,0
1597050,13:04:37,13:04:37,1718,43,,,,11505.83,0
1597050,13:05:19,13:05:19,404,44,,,,11883.12,0
1597050,13:05:54,13:05:54,405,45,,,,12116.91,0
1597050,13:06:09,13:06:09,406,46,,,,12218.57,0
1597050,13:06:53,13:06:53,407,47,,,,12576.34,0
1597050,13:07:30,13:07:30,408,48,,,,12866.14,0
1597050,13:08:00,13:08:00,409,49,,,,13105.95,0
1597050,13:08:29,13:08:29,410,50,,,,13328.94,0
1597050,13:09:00,13:09:00,9477,51,,1,,13580.44,
1597060,12:39:00,12:39:00,10021,1,,,1,0,
1597060,12:39:31,12:39:31,10510,2,,,,322.73,0
1597060,12:39:58,12:39:58,1764,3,,,,528.04,0
1597060,12:40:33,12:40:33,1765,4,,,,805.99,0
1597060,12:40:57,12:40:57,3863,5,,,,1003.85,0
1597060,12:41:16,12:41:16,1766,6,,,,1161.78,0
1597060,12:41:33,12:41:33,1767,7,,,,1349.66,0
1597060,12:42:06,12:42:06,1686,8,,,,1717.08,0
1597060,12:42:23,12:42:23,1687,9,,,,1963.04,0
1597060,12:42:55,12:42:55,1688,10,,,,2304.41,0
1597060,12:43:40,12:43:40,1689,11,,,,2770.1,0
1597060,12:44:13,12:44:13,7776,12,,,,3021.46,0
1597060,12:44:46,12:44:46,1691,13,,,,3259.65,0
1597060,12:45:20,12:45:20,1692,14,,,,3590.92,0
1597060,12:45:56,12:45:56,1693,15,,,,3895.64,0
1597060,12:46:12,12:46:12,1694,16,,,,4027.5,0
1597060,12:46:43,12:46:43,1695,17,,,,4245.67,0
1597060,12:47:05,12:47:05,1696,18,,,,4436.63,0
1597060,12:47:25,12:47:25,1697,19,,,,4596.64,0
1597060,12:47:43,12:47:43,1698,20,,,,4775.96,0
1597060,12:48:00,12:48:00,1699,21,,,,4914.12,
1597060,12:48:19,12:48:19,1700,22,,,,5058.5,0
1597060,12:49:01,12:49:01,1701,23,,,,5395.36,0
1597060,12:49:46,12:49:46,1702,24,,,,5691.48,0
1597060,12:50:21,12:50:21,1703,25,,,,5950.31,0
1597060,12:51:24,12:51:24,1704,26,,,,6366.98,0
1597060,12:52:05,12:52:05,1705,27,,,,6628.92,0
1597060,12:53:02,12:53:02,1706,28,,,,6991.45,0
1597060,12:54:00,12:54:00,1707,29,,,,7353.07,
1597060,12:55:45,12:55:45,1708,30,,,,7912.99,0
1597060,12:56:27,12:56:27,1709,31,,,,8143.11,0
1597060,12:57:31,12:57:31,1710,32,,,,8391.01,0
1597060,12:58:49,12:58:49,1711,33,,,,8778.41,0
1597060,12:59:25,12:59:25,1597,34,,,,8935.76,0
1597060,13:01:00,13:01:00,1599,35,,,,9505.25,
1597060,13:01:21,13:01:21,1600,36,,,,9696.84,0
1597060,13:01:42,13:01:42,1712,37,,,,9883.87,0
1597060,13:01:54,13:01:54,1713,38,,,,9984.99,0
1597060,13:02:25,13:02:25,1714,39,,,,10286.29,0
1597060,13:02:49,13:02:49,1715,40,,,,10507.27,0
1597060,13:03:03,13:03:03,1716,41,,,,10643.39,0
1597060,13:03:28,13:03:28,1717,42,,,,10912.2,0
1597060,13:04:37,13:04:37,1718,43,,,,11505.83,0
1597060,13:05:19,13:05:19,404,44,,,,11883.12,0
1597060,13:05:54,13:05:54,405,45,,,,12116.91,0
1597060,13:06:09,13:06:09,406,46,,,,12218.57,0
1597060,13:06:53,13:06:53,407,47,,,,12576.34,0
1597060,13:07:30,13:07:30,408,48,,,,12866.14,0
1597060,13:08:00,13:08:00,409,49,,,,13105.95,0
1597060,13:08:29,13:08:29,410,50,,,,13328.94,0
1597060,13:09:00,13:09:00,9477,51,,1,,13580.44,
1597080,12:39:00,12:39:00,10021,1,,,1,0,
1597080,12:39:31,12:39:31,10510,2,,,,322.73,0
1597080,12:39:58,12:39:58,1764,3,,,,528.04,0
1597080,12:40:33,12:40:33,1765,4,,,,805.99,0
1597080,12:40:57,12:40:57,3863,5,,,,1003.85,0
1597080,12:41:16,12:41:16,1766,6,,,,1161.78,0
1597080,12:41:33,12:41:33,1767,7,,,,1349.66,0
1597080,12:42:06,12:42:06,1686,8,,,,1717.08,0
1597080,12:42:23,12:42:23,1687,9,,,,1963.04,0
1597080,12:42:55,12:42:55,1688,10,,,,2304.41,0
1597080,12:43:40,12:43:40,1689,11,,,,2770.1,0
1597080,12:44:13,12:44:13,7776,12,,,,3021.46,0
1597080,12:44:46,12:44:46,1691,13,,,,3259.65,0
1597080,12:45:20,12:45:20,1692,14,,,,3590.92,0
1597080,12:45:56,12:45:56,1693,15,,,,3895.64,0
1597080,12:46:12,12:46:12,1694,16,,,,4027.5,0
1597080,12:46:43,12:46:43,1695,17,,,,4245.67,0
1597080,12:47:05,12:47:05,1696,18,,,,4436.63,0
1597080,12:47:25,12:47:25,1697,19,,,,4596.64,0
1597080,12:47:43,12:47:43,1698,20,,,,4775.96,0
1597080,12:48:00,12:48:00,1699,21,,,,4914.12,
1597080,12:48:19,12:48:19,1700,22,,,,5058.5,0
1597080,12:49:01,12:49:01,1701,23,,,,5395.36,0
1597080,12:49:46,12:49:46,1702,24,,,,5691.48,0
1597080,12:50:21,12:50:21,1703,25,,,,5950.31,0
1597080,12:51:24,12:51:24,1704,26,,,,6366.98,0
1597080,12:52:05,12:52:05,1705,27,,,,6628.92,0
1597080,12:53:02,12:53:02,1706,28,,,,6991.45,0
1597080,12:54:00,12:54:00,1707,29,,,,7353.07,
1597080,12:55:45,12:55:45,1708,30,,,,7912.99,0
1597080,12:56:27,12:56:27,1709,31,,,,8143.11,0
1597080,12:57:31,12:57:31,1710,32,,,,8391.01,0
1597080,12:58:49,12:58:49,1711,33,,,,8778.41,0
1597080,12:59:25,12:59:25,1597,34,,,,8935.76,0
1597080,13:01:00,13:01:00,1599,35,,,,9505.25,
1597080,13:01:21,13:01:21,1600,36,,,,9696.84,0
1597080,13:01:42,13:01:42,1712,37,,,,9883.87,0
1597080,13:01:54,13:01:54,1713,38,,,,9984.99,0
1597080,13:02:25,13:02:25,1714,39,,,,10286.29,0
1597080,13:02:49,13:02:49,1715,40,,,,10507.27,0
1597080,13:03:03,13:03:03,1716,41,,,,10643.39,0
1597080,13:03:28,13:03:28,1717,42,,,,10912.2,0
1597080,13:04:37,13:04:37,1718,43,,,,11505.83,0
1597080,13:05:19,13:05:19,404,44,,,,11883.12,0
1597080,13:05:54,13:05:54,405,45,,,,12116.91,0
1597080,13:06:09,13:06:09,406,46,,,,12218.57,0
1597080,13:06:53,13:06:53,407,47,,,,12576.34,0
1597080,13:07:30,13:07:30,408,48,,,,12866.14,0
1597080,13:08:00,13:08:00,409,49,,,,13105.95,0
1597080,13:08:29,13:08:29,410,50,,,,13328.94,0
1597080,13:09:00,13:09:00,9477,51,,1,,13580.44,
1597090,12:39:00,12:39:00,10021,1,,,1,0,
1597090,12:39:31,12:39:31,10510,2,,,,322.73,0
1597090,12:39:58,12:39:58,1764,3,,,,528.04,0
1597090,12:40:33,12:40:33,1765,4,,,,805.99,0
1597090,12:40:57,12:40:57,3863,5,,,,1003.85,0
1597090,12:41:16,12:41:16,1766,6,,,,1161.78,0
1597090,12:41:33,12:41:33,1767,7,,,,1349.66,0
1597090,12:42:06,12:42:06,1686,8,,,,1717.08,0
1597090,12:42:23,12:42:23,1687,9,,,,1963.04,0
1597090,12:42:55,12:42:55,1688,10,,,,2304.41,0
1597090,12:43:40,12:43:40,1689,11,,,,2770.1,0
1597090,12:44:13,12:44:13,7776,12,,,,3021.46,0
1597090,12:44:46,12:44:46,1691,13,,,,3259.65,0
1597090,12:45:20,12:45:20,1692,14,,,,3590.92,0
1597090,12:45:56,12:45:56,1693,15,,,,3895.64,0
1597090,12:46:12,12:46:12,1694,16,,,,4027.5,0
1597090,12:46:43,12:46:43,1695,17,,,,4245.67,0
1597090,12:47:05,12:47:05,1696,18,,,,4436.63,0
1597090,12:47:25,12:47:25,1697,19,,,,4596.64,0
1597090,12:47:43,12:47:43,1698,20,,,,4775.96,0
1597090,12:48:00,12:48:00,1699,21,,,,4914.12,
1597090,12:48:19,12:48:19,1700,22,,,,5058.5,0
1597090,12:49:01,12:49:01,1701,23,,,,5395.36,0
1597090,12:49:46,12:49:46,1702,24,,,,5691.48,0
1597090,12:50:21,12:50:21,1703,25,,,,5950.31,0
1597090,12:51:24,12:51:24,1704,26,,,,6366.98,0
1597090,12:52:05,12:52:05,1705,27,,,,6628.92,0
1597090,12:53:02,12:53:02,1706,28,,,,6991.45,0
1597090,12:54:00,12:54:00,1707,29,,,,7353.07,
1597090,12:55:45,12:55:45,1708,30,,,,7912.99,0
1597090,12:56:27,12:56:27,1709,31,,,,8143.11,0
1597090,12:57:31,12:57:31,1710,32,,,,8391.01,0
1597090,12:58:49,12:58:49,1711,33,,,,8778.41,0
1597090,12:59:25,12:59:25,1597,34,,,,8935.76,0
1597090,13:01:00,13:01:00,1599,35,,,,9505.25,
1597090,13:01:21,13:01:21,1600,36,,,,9696.84,0
1597090,13:01:42,13:01:42,1712,37,,,,9883.87,0
1597090,13:01:54,13:01:54,1713,38,,,,9984.99,0
1597090,13:02:25,13:02:25,1714,39,,,,10286.29,0
1597090,13:02:49,13:02:49,1715,40,,,,10507.27,0
1597090,13:03:03,13:03:03,1716,41,,,,10643.39,0
1597090,13:03:28,13:03:28,1717,42,,,,10912.2,0
1597090,13:04:37,13:04:37,1718,43,,,,11505.83,0
1597090,13:05:19,13:05:19,404,44,,,,11883.12,0
1597090,13:05:54,13:05:54,405,45,,,,12116.91,0
1597090,13:06:09,13:06:09,406,46,,,,12218.57,0
1597090,13:06:53,13:06:53,407,47,,,,12576.34,0
1597090,13:07:30,13:07:30,408,48,,,,12866.14,0
1597090,13:08:00,13:08:00,409,49,,,,13105.95,0
1597090,13:08:29,13:08:29,410,50,,,,13328.94,0
1597090,13:09:00,13:09:00,9477,51,,1,,13580.44,
1597120,12:39:00,12:39:00,10021,1,,,1,0,
1597120,12:39:31,12:39:31,10510,2,,,,322.73,0
1597120,12:39:58,12:39:58,1764,3,,,,528.04,0
1597120,12:40:33,12:40:33,1765,4,,,,805.99,0
1597120,12:40:57,12:40:57,3863,5,,,,1003.85,0
1597120,12:41:16,12:41:16,1766,6,,,,1161.78,0
1597120,12:41:33,12:41:33,1767,7,,,,1349.66,0
1597120,12:42:06,12:42:06,1686,8,,,,1717.08,0
1597120,12:42:23,12:42:23,1687,9,,,,1963.04,0
1597120,12:42:55,12:42:55,1688,10,,,,2304.41,0
1597120,12:43:40,12:43:40,1689,11,,,,2770.1,0
1597120,12:44:13,12:44:13,7776,12,,,,3021.46,0
1597120,12:44:46,12:44:46,1691,13,,,,3259.65,0
1597120,12:45:20,12:45:20,1692,14,,,,3590.92,0
1597120,12:45:56,12:45:56,1693,15,,,,3895.64,0
1597120,12:46:12,12:46:12,1694,16,,,,4027.5,0
1597120,12:46:43,12:46:43,1695,17,,,,4245.67,0
1597120,12:47:05,12:47:05,1696,18,,,,4436.63,0
1597120,12:47:25,12:47:25,1697,19,,,,4596.64,0
1597120,12:47:43,12:47:43,1698,20,,,,4775.96,0
1597120,12:48:00,12:48:00,1699,21,,,,4914.12,
1597120,12:48:19,12:48:19,1700,22,,,,5058.5,0
1597120,12:49:01,12:49:01,1701,23,,,,5395.36,0
1597120,12:49:46,12:49:46,1702,24,,,,5691.48,0
1597120,12:50:21,12:50:21,1703,25,,,,5950.31,0
1597120,12:51:24,12:51:24,1704,26,,,,6366.98,0
1597120,12:52:05,12:52:05,1705,27,,,,6628.92,0
1597120,12:53:02,12:53:02,1706,28,,,,6991.45,0
1597120,12:54:00,12:54:00,1707,29,,,,7353.07,
1597120,12:55:45,12:55:45,1708,30,,,,7912.99,0
1597120,12:56:27,12:56:27,1709,31,,,,8143.11,0
1597120,12:57:31,12:57:31,1710,32,,,,8391.01,0
1597120,12:58:49,12:58:49,1711,33,,,,8778.41,0
1597120,12:59:25,12:59:25,1597,34,,,,8935.76,0
1597120,13:01:00,13:01:00,1599,35,,,,9505.25,
1597120,13:01:21,13:01:21,1600,36,,,,9696.84,0
1597120,13:01:42,13:01:42,1712,37,,,,9883.87,0
1597120,13:01:54,13:01:54,1713,38,,,,9984.99,0
1597120,13:02:25,13:02:25,1714,39,,,,10286.29,0
1597120,13:02:49,13:02:49,1715,40,,,,10507.27,0
1597120,13:03:03,13:03:03,1716,41,,,,10643.39,0
1597120,13:03:28,13:03:28,1717,42,,,,10912.2,0
1597120,13:04:37,13:04:37,1718,43,,,,11505.83,0
1597120,13:05:19,13:05:19,404,44,,,,11883.12,0
1597120,13:05:54,13:05:54,405,45,,,,12116.91,0
1597120,13:06:09,13:06:09,406,46,,,,12218.57,0
1597120,13:06:53,13:06:53,407,47,,,,12576.34,0
1597120,13:07:30,13:07:30,408,48,,,,12866.14,0
1597120,13:08:00,13:08:00,409,49,,,,13105.95,0
1597120,13:08:29,13:08:29,410,50,,,,13328.94,0
1597120,13:09:00,13:09:00,9477,51,,1,,13580.44,
1597130,12:39:00,12:39:00,10021,1,,,1,0,
1597130,12:39:31,12:39:31,10510,2,,,,322.73,0
1597130,12:39:58,12:39:58,1764,3,,,,528.04,0
1597130,12:40:33,12:40:33,1765,4,,,,805.99,0
1597130,12:40:57,12:40:57,3863,5,,,,1003.85,0
1597130,12:41:16,12:41:16,1766,6,,,,1161.78,0
1597130,12:41:33,12:41:33,1767,7,,,,1349.66,0
1597130,12:42:06,12:42:06,1686,8,,,,1717.08,0
1597130,12:42:23,12:42:23,1687,9,,,,1963.04,0
1597130,12:42:55,12:42:55,1688,10,,,,2304.41,0
1597130,12:43:40,12:43:40,1689,11,,,,2770.1,0
1597130,12:44:13,12:44:13,7776,12,,,,3021.46,0
1597130,12:44:46,12:44:46,1691,13,,,,3259.65,0
1597130,12:45:20,12:45:20,1692,14,,,,3590.92,0
1597130,12:45:56,12:45:56,1693,15,,,,3895.64,0
1597130,12:46:12,12:46:12,1694,16,,,,4027.5,0
1597130,12:46:43,12:46:43,1695,17,,,,4245.67,0
1597130,12:47:05,12:47:05,1696,18,,,,4436.63,0
1597130,12:47:25,12:47:25,1697,19,,,,4596.64,0
1597130,12:47:43,12:47:43,1698,20,,,,4775.96,0
1597130,12:48:00,12:48:00,1699,21,,,,4914.12,
1597130,12:48:19,12:48:19,1700,22,,,,5058.5,0
1597130,12:49:01,12:49:01,1701,23,,,,5395.36,0
1597130,12:49:46,12:49:46,1702,24,,,,5691.48,0
1597130,12:50:21,12:50:21,1703,25,,,,5950.31,0
1597130,12:51:24,12:51:24,1704,26,,,,6366.98,0
1597130,12:52:05,12:52:05,1705,27,,,,6628.92,0
1597130,12:53:02,12:53:02,1706,28,,,,6991.45,0
1597130,12:54:00,12:54:00,1707,29,,,,7353.07,
1597130,12:55:45,12:55:45,1708,30,,,,7912.99,0
1597130,12:56:27,12:56:27,1709,31,,,,8143.11,0
1597130,12:57:31,12:57:31,1710,32,,,,8391.01,0
1597130,12:58:49,12:58:49,1711,33,,,,8778.41,0
1597130,12:59:25,12:59:25,1597,34,,,,8935.76,0
1597130,13:01:00,13:01:00,1599,35,,,,9505.25,
1597130,13:01:21,13:01:21,1600,36,,,,9696.84,0
1597130,13:01:42,13:01:42,1712,37,,,,9883.87,0
1597130,13:01:54,13:01:54,1713,38,,,,9984.99,0
1597130,13:02:25,13:02:25,1714,39,,,,10286.29,0
1597130,13:02:49,13:02:49,1715,40,,,,10507.27,0
1597130,13:03:03,13:03:03,1716,41,,,,10643.39,0
1597130,13:03:28,13:03:28,1717,42,,,,10912.2,0
1597130,13:04:37,13:04:37,1718,43,,,,11505.83,0
1597130,13:05:19,13:05:19,404,44,,,,11883.12,0
1597130,13:05:54,13:05:54,405,45,,,,12116.91,0
1597130,13:06:09,13:06:09,406,46,,,,12218.57,0
1597130,13:06:53,13:06:53,407,47,,,,12576.34,0
1597130,13:07:30,13:07:30,408,48,,,,12866.14,0
1597130,13:08:00,13:08:00,409,49,,,,13105.95,0
1597130,13:08:29,13:08:29,410,50,,,,13328.94,0
1597130,13:09:00,13:09:00,9477,51,,1,,13580.44,
16094010,19:15:00,19:15:00,10021,1,,,1,0,
16094010,19:15:27,19:15:27,10510,2,,,,322.73,0
16094010,19:15:52,19:15:52,1764,3,,,,528.04,0
16094010,19:16:23,19:16:23,1765,4,,,,805.99,0
16094010,19:16:44,19:16:44,3863,5,,,,1003.85,0
16094010,19:17:01,19:17:01,1766,6,,,,1161.78,0
16094010,19:17:16,19:17:16,1767,7,,,,1349.66,0
16094010,19:17:45,19:17:45,1686,8,,,,1717.08,0
16094010,19:18:01,19:18:01,1687,9,,,,1963.04,0
16094010,19:18:28,19:18:28,1688,10,,,,2304.41,0
16094010,19:19:08,19:19:08,1689,11,,,,2770.1,0
16094010,19:19:38,19:19:38,7776,12,,,,3021.46,0
16094010,19:20:07,19:20:07,1691,13,,,,3259.65,0
16094010,19:20:37,19:20:37,1692,14,,,,3590.92,0
16094010,19:21:10,19:21:10,1693,15,,,,3895.64,0
16094010,19:21:24,19:21:24,1694,16,,,,4027.5,0
16094010,19:21:52,19:21:52,1695,17,,,,4245.67,0
16094010,19:22:11,19:22:11,1696,18,,,,4436.63,0
16094010,19:22:28,19:22:28,1697,19,,,,4596.64,0
16094010,19:22:45,19:22:45,1698,20,,,,4775.96,0
16094010,19:23:00,19:23:00,1699,21,,,,4914.12,
16094010,19:23:15,19:23:15,1700,22,,,,5058.5,0
16094010,19:23:51,19:23:51,1701,23,,,,5395.36,0
16094010,19:24:28,19:24:28,1702,24,,,,5691.48,0
16094010,19:24:57,19:24:57,1703,25,,,,5950.31,0
16094010,19:25:50,19:25:50,1704,26,,,,6366.98,0
16094010,19:26:24,19:26:24,1705,27,,,,6628.92,0
16094010,19:27:12,19:27:12,1706,28,,,,6991.45,0
16094010,19:28:00,19:28:00,1707,29,,,,7353.07,
16094010,19:29:15,19:29:15,1708,30,,,,7912.99,0
16094010,19:29:45,19:29:45,1709,31,,,,8143.11,0
16094010,19:30:30,19:30:30,1710,32,,,,8391.01,0
16094010,19:31:26,19:31:26,1711,33,,,,8778.41,0
16094010,19:31:52,19:31:52,1597,34,,,,8935.76,0
16094010,19:33:00,19:33:00,1599,35,,,,9505.25,
16094010,19:33:31,19:33:31,1600,36,,,,9696.84,0
16094010,19:34:03,19:34:03,1712,37,,,,9883.87,0
16094010,19:34:22,19:34:22,1713,38,,,,9984.99,0
16094010,19:35:07,19:35:07,1714,39,,,,10286.29,0
16094010,19:35:44,19:35:44,1715,40,,,,10507.27,0
16094010,19:36:04,19:36:04,1716,41,,,,10643.39,0
16094010,19:36:43,19:36:43,1717,42,,,,10912.2,0
16094010,19:38:25,19:38:25,1718,43,,,,11505.83,0
16094010,19:39:29,19:39:29,404,44,,,,11883.12,0
16094010,19:40:22,19:40:22,405,45,,,,12116.91,0
16094010,19:40:44,19:40:44,406,46,,,,12218.57,0
16094010,19:41:50,19:41:50,407,47,,,,12576.34,0
16094010,19:42:45,19:42:45,408,48,,,,12866.14,0
16094010,19:43:31,19:43:31,409,49,,,,13105.95,0
16094010,19:44:14,19:44:14,410,50,,,,13328.94,0
16094010,19:45:00,19:45:00,9477,51,,1,,13580.44,
16094110,19:15:00,19:15:00,10021,1,,,1,0,
16094110,19:15:27,19:15:27,10510,2,,,,322.73,0
16094110,19:15:52,19:15:52,1764,3,,,,528.04,0
16094110,19:16:23,19:16:23,1765,4,,,,805.99,0
16094110,19:16:44,19:16:44,3863,5,,,,1003.85,0
16094110,19:17:01,19:17:01,1766,6,,,,1161.78,0
16094110,19:17:16,19:17:16,1767,7,,,,1349.66,0
16094110,19:17:45,19:17:45,1686,8,,,,1717.08,0
16094110,19:18:01,19:18:01,1687,9,,,,1963.04,0
16094110,19:18:28,19:18:28,1688,10,,,,2304.41,0
16094110,19:19:08,19:19:08,1689,11,,,,2770.1,0
16094110,19:19:38,19:19:38,7776,12,,,,3021.46,0
16094110,19:20:07,19:20:07,1691,13,,,,3259.65,0
16094110,19:20:37,19:20:37,1692,14,,,,3590.92,0
16094110,19:21:10,19:21:10,1693,15,,,,3895.64,0
16094110,19:21:24,19:21:24,1694,16,,,,4027.5,0
16094110,19:21:52,19:21:52,1695,17,,,,4245.67,0
16094110,19:22:11,19:22:11,1696,18,,,,4436.63,0
16094110,19:22:28,19:22:28,1697,19,,,,4596.64,0
16094110,19:22:45,19:22:45,1698,20,,,,4775.96,0
16094110,19:23:00,19:23:00,1699,21,,,,4914.12,
16094110,19:23:15,19:23:15,1700,22,,,,5058.5,0
16094110,19:23:51,19:23:51,1701,23,,,,5395.36,0
16094110,19:24:28,19:24:28,1702,24,,,,5691.48,0
16094110,19:24:57,19:24:57,1703,25,,,,5950.31,0
16094110,19:25:50,19:25:50,1704,26,,,,6366.98,0
16094110,19:26:24,19:26:24,1705,27,,,,6628.92,0
16094110,19:27:12,19:27:12,1706,28,,,,6991.45,0
16094110,19:28:00,19:28:00,1707,29,,,,7353.07,
16094110,19:29:15,19:29:15,1708,30,,,,7912.99,0
16094110,19:29:45,19:29:45,1709,31,,,,8143.11,0
16094110,19:30:30,19:30:30,1710,32,,,,8391.01,0
16094110,19:31:26,19:31:26,1711,33,,,,8778.41,0
16094110,19:31:52,19:31:52,1597,34,,,,8935.76,0
16094110,19:33:00,19:33:00,1599,35,,,,9505.25,
16094110,19:33:31,19:33:31,1600,36,,,,9696.84,0
16094110,19:34:03,19:34:03,1712,37,,,,9883.87,0
16094110,19:34:22,19:34:22,1713,38,,,,9984.99,0
16094110,19:35:07,19:35:07,1714,39,,,,10286.29,0
16094110,19:35:44,19:35:44,1715,40,,,,10507.27,0
16094110,19:36:04,19:36:04,1716,41,,,,10643.39,0
16094110,19:36:43,19:36:43,1717,42,,,,10912.2,0
16094110,19:38:25,19:38:25,1718,43,,,,11505.83,0
16094110,19:39:29,19:39:29,404,44,,,,11883.12,0
16094110,19:40:22,19:40:22,405,45,,,,12116.91,0
16094110,19:40:44,19:40:44,406,46,,,,12218.57,0
16094110,19:41:50,19:41:50,407,47,,,,12576.34,0
16094110,19:42:45,19:42:45,408,48,,,,12866.14,0
16094110,19:43:31,19:43:31,409,49,,,,13105.95,0
16094110,19:44:14,19:44:14,410,50,,,,13328.94,0
16094110,19:45:00,19:45:00,9477,51,,1,,13580.44,
16094150,19:15:00,19:15:00,10021,1,,,1,0,
16094150,19:15:27,19:15:27,10510,2,,,,322.73,0
16094150,19:15:52,19:15:52,1764,3,,,,528.04,0
16094150,19:16:23,19:16:23,1765,4,,,,805.99,0
16094150,19:16:44,19:16:44,3863,5,,,,1003.85,0
16094150,19:17:01,19:17:01,1766,6,,,,1161.78,0
16094150,19:17:16,19:17:16,1767,7,,,,1349.66,0
16094150,19:17:45,19:17:45,1686,8,,,,1717.08,0
16094150,19:18:01,19:18:01,1687,9,,,,1963.04,0
16094150,19:18:28,19:18:28,1688,10,,,,2304.41,0
16094150,19:19:08,19:19:08,1689,11,,,,2770.1,0
16094150,19:19:38,19:19:38,7776,12,,,,3021.46,0
16094150,19:20:07,19:20:07,1691,13,,,,3259.65,0
16094150,19:20:37,19:20:37,1692,14,,,,3590.92,0
16094150,19:21:10,19:21:10,1693,15,,,,3895.64,0
16094150,19:21:24,19:21:24,1694,16,,,,4027.5,0
16094150,19:21:52,19:21:52,1695,17,,,,4245.67,0
16094150,19:22:11,19:22:11,1696,18,,,,4436.63,0
16094150,19:22:28,19:22:28,1697,19,,,,4596.64,0
16094150,19:22:45,19:22:45,1698,20,,,,4775.96,0
16094150,19:23:00,19:23:00,1699,21,,,,4914.12,
16094150,19:23:15,19:23:15,1700,22,,,,5058.5,0
16094150,19:23:51,19:23:51,1701,23,,,,5395.36,0
16094150,19:24:28,19:24:28,1702,24,,,,5691.48,0
16094150,19:24:57,19:24:57,1703,25,,,,5950.31,0
16094150,19:25:50,19:25:50,1704,26,,,,6366.98,0
16094150,19:26:24,19:26:24,1705,27,,,,6628.92,0
16094150,19:27:12,19:27:12,1706,28,,,,6991.45,0
16094150,19:28:00,19:28:00,1707,29,,,,7353.07,
16094150,19:29:15,19:29:15,1708,30,,,,7912.99,0
16094150,19:29:45,19:29:45,1709,31,,,,8143.11,0
16094150,19:30:30,19:30:30,1710,32,,,,8391.01,0
16094150,19:31:26,19:31:26,1711,33,,,,8778.41,0
16094150,19:31:52,19:31:52,1597,34,,,,8935.76,0
16094150,19:33:00,19:33:00,1599,35,,,,9505.25,
16094150,19:33:31,19:33:31,1600,36,,,,9696.84,0
16094150,19:34:03,19:34:03,1712,37,,,,9883.87,0
16094150,19:34:22,19:34:22,1713,38,,,,9984.99,0
16094150,19:35:07,19:35:07,1714,39,,,,10286.29,0
16094150,19:35:44,19:35:44,1715,40,,,,10507.27,0
16094150,19:36:04,19:36:04,1716,41,,,,10643.39,0
16094150,19:36:43,19:36:43,1717,42,,,,10912.2,0
16094150,19:38:25,19:38:25,1718,43,,,,11505.83,0
16094150,19:39:29,19:39:29,404,44,,,,11883.12,0
16094150,19:40:22,19:40:22,405,45,,,,12116.91,0
16094150,19:40:44,19:40:44,406,46,,,,12218.57,0
16094150,19:41:50,19:41:50,407,47,,,,12576.34,0
16094150,19:42:45,19:42:45,408,48,,,,12866.14,0
16094150,19:43:31,19:43:31,409,49,,,,13105.95,0
16094150,19:44:14,19:44:14,410,50,,,,13328.94,0
16094150,19:45:00,19:45:00,9477,51,,1,,13580.44,
16346020,14:09:00,14:09:00,10021,1,,,1,0,
16346020,14:09:31,14:09:31,10510,2,,,,322.73,0
16346020,14:09:58,14:09:58,1764,3,,,,528.04,0
16346020,14:10:33,14:10:33,1765,4,,,,805.99,0
16346020,14:10:57,14:10:57,3863,5,,,,1003.85,0
16346020,14:11:16,14:11:16,1766,6,,,,1161.78,0
16346020,14:11:33,14:11:33,1767,7,,,,1349.66,0
16346020,14:12:06,14:12:06,1686,8,,,,1717.08,0
16346020,14:12:23,14:12:23,1687,9,,,,1963.04,0
16346020,14:12:55,14:12:55,1688,10,,,,2304.41,0
16346020,14:13:40,14:13:40,1689,11,,,,2770.1,0
16346020,14:14:13,14:14:13,7776,12,,,,3021.46,0
16346020,14:14:46,14:14:46,1691,13,,,,3259.65,0
16346020,14:15:20,14:15:20,1692,14,,,,3590.92,0
16346020,14:15:56,14:15:56,1693,15,,,,3895.64,0
16346020,14:16:12,14:16:12,1694,16,,,,4027.5,0
16346020,14:16:43,14:16:43,1695,17,,,,4245.67,0
16346020,14:17:05,14:17:05,1696,18,,,,4436.63,0
16346020,14:17:25,14:17:25,1697,19,,,,4596.64,0
16346020,14:17:43,14:17:43,1698,20,,,,4775.96,0
16346020,14:18:00,14:18:00,1699,21,,,,4914.12,
16346020,14:18:19,14:18:19,1700,22,,,,5058.5,0
16346020,14:19:01,14:19:01,1701,23,,,,5395.36,0
16346020,14:19:46,14:19:46,1702,24,,,,5691.48,0
16346020,14:20:21,14:20:21,1703,25,,,,5950.31,0
16346020,14:21:24,14:21:24,1704,26,,,,6366.98,0
16346020,14:22:05,14:22:05,1705,27,,,,6628.92,0
16346020,14:23:02,14:23:02,1706,28,,,,6991.45,0
16346020,14:24:00,14:24:00,1707,29,,,,7353.07,
16346020,14:25:45,14:25:45,1708,30,,,,7912.99,0
16346020,14:26:27,14:26:27,1709,31,,,,8143.11,0
16346020,14:27:31,14:27:31,1710,32,,,,8391.01,0
16346020,14:28:49,14:28:49,1711,33,,,,8778.41,0
16346020,14:29:25,14:29:25,1597,34,,,,8935.76,0
16346020,14:31:00,14:31:00,1599,35,,,,9505.25,
16346020,14:31:21,14:31:21,1600,36,,,,9696.84,0
16346020,14:31:42,14:31:42,1712,37,,,,9883.87,0
16346020,14:31:54,14:31:54,1713,38,,,,9984.99,0
16346020,14:32:25,14:32:25,1714,39,,,,10286.29,0
16346020,14:32:49,14:32:49,1715,40,,,,10507.27,0
16346020,14:33:03,14:33:03,1716,41,,,,10643.39,0
16346020,14:33:28,14:33:28,1717,42,,,,10912.2,0
16346020,14:34:37,14:34:37,1718,43,,,,11505.83,0
16346020,14:35:19,14:35:19,404,44,,,,11883.12,0
16346020,14:35:54,14:35:54,405,45,,,,12116.91,0
16346020,14:36:09,14:36:09,406,46,,,,12218.57,0
16346020,14:36:53,14:36:53,407,47,,,,12576.34,0
16346020,14:37:30,14:37:30,408,48,,,,12866.14,0
16346020,14:38:00,14:38:00,409,49,,,,13105.95,0
16346020,14:38:29,14:38:29,410,50,,,,13328.94,0
16346020,14:39:00,14:39:00,9477,51,,1,,13580.44,
16346030,14:09:00,14:09:00,10021,1,,,1,0,
16346030,14:09:31,14:09:31,10510,2,,,,322.73,0
16346030,14:09:58,14:09:58,1764,3,,,,528.04,0
16346030,14:10:33,14:10:33,1765,4,,,,805.99,0
16346030,14:10:57,14:10:57,3863,5,,,,1003.85,0
16346030,14:11:16,14:11:16,1766,6,,,,1161.78,0
16346030,14:11:33,14:11:33,1767,7,,,,1349.66,0
16346030,14:12:06,14:12:06,1686,8,,,,1717.08,0
16346030,14:12:23,14:12:23,1687,9,,,,1963.04,0
16346030,14:12:55,14:12:55,1688,10,,,,2304.41,0
16346030,14:13:40,14:13:40,1689,11,,,,2770.1,0
16346030,14:14:13,14:14:13,7776,12,,,,3021.46,0
16346030,14:14:46,14:14:46,1691,13,,,,3259.65,0
16346030,14:15:20,14:15:20,1692,14,,,,3590.92,0
16346030,14:15:56,14:15:56,1693,15,,,,3895.64,0
16346030,14:16:12,14:16:12,1694,16,,,,4027.5,0
16346030,14:16:43,14:16:43,1695,17,,,,4245.67,0
16346030,14:17:05,14:17:05,1696,18,,,,4436.63,0
16346030,14:17:25,14:17:25,1697,19,,,,4596.64,0
16346030,14:17:43,14:17:43,1698,20,,,,4775.96,0
16346030,14:18:00,14:18:00,1699,21,,,,4914.12,
16346030,14:18:19,14:18:19,1700,22,,,,5058.5,0
16346030,14:19:01,14:19:01,1701,23,,,,5395.36,0
16346030,14:19:46,14:19:46,1702,24,,,,5691.48,0
16346030,14:20:21,14:20:21,1703,25,,,,5950.31,0
16346030,14:21:24,14:21:24,1704,26,,,,6366.98,0
16346030,14:22:05,14:22:05,1705,27,,,,6628.92,0
16346030,14:23:02,14:23:02,1706,28,,,,6991.45,0
16346030,14:24:00,14:24:00,1707,29,,,,7353.07,
16346030,14:25:45,14:25:45,1708,30,,,,7912.99,0
16346030,14:26:27,14:26:27,1709,31,,,,8143.11,0
16346030,14:27:31,14:27:31,1710,32,,,,8391.01,0
16346030,14:28:49,14:28:49,1711,33,,,,8778.41,0
16346030,14:29:25,14:29:25,1597,34,,,,8935.76,0
16346030,14:31:00,14:31:00,1599,35,,,,9505.25,
16346030,14:31:21,14:31:21,1600,36,,,,9696.84,0
16346030,14:31:42,14:31:42,1712,37,,,,9883.87,0
16346030,14:31:54,14:31:54,1713,38,,,,9984.99,0
16346030,14:32:25,14:32:25,1714,39,,,,10286.29,0
16346030,14:32:49,14:32:49,1715,40,,,,10507.27,0
16346030,14:33:03,14:33:03,1716,41,,,,10643.39,0
16346030,14:33:28,14:33:28,1717,42,,,,10912.2,0
16346030,14:34:37,14:34:37,1718,43,,,,11505.83,0
16346030,14:35:19,14:35:19,404,44,,,,11883.12,0
16346030,14:35:54,14:35:54,405,45,,,,12116.91,0
16346030,14:36:09,14:36:09,406,46,,,,12218.57,0
16346030,14:36:53,14:36:53,407,47,,,,12576.34,0
16346030,14:37:30,14:37:30,408,48,,,,12866.14,0
16346030,14:38:00,14:38:00,409,49,,,,13105.95,0
16346030,14:38:29,14:38:29,410,50,,,,13328.94,0
16346030,14:39:00,14:39:00,9477,51,,1,,13580.44,
16346040,14:09:00,14:09:00,10021,1,,,1,0,
16346040,14:09:31,14:09:31,10510,2,,,,322.73,0
16346040,14:09:58,14:09:58,1764,3,,,,528.04,0
16346040,14:10:33,14:10:33,1765,4,,,,805.99,0
16346040,14:10:57,14:10:57,3863,5,,,,1003.85,0
16346040,14:11:16,14:11:16,1766,6,,,,1161.78,0
16346040,14:11:33,14:11:33,1767,7,,,,1349.66,0
16346040,14:12:06,14:12:06,1686,8,,,,1717.08,0
16346040,14:12:23,14:12:23,1687,9,,,,1963.04,0
16346040,14:12:55,14:12:55,1688,10,,,,2304.41,0
16346040,14:13:40,14:13:40,1689,11,,,,2770.1,0
16346040,14:14:13,14:14:13,7776,12,,,,3021.46,0
16346040,14:14:46,14:14:46,1691,13,,,,3259.65,0
16346040,14:15:20,14:15:20,1692,14,,,,3590.92,0
16346040,14:15:56,14:15:56,1693,15,,,,3895.64,0
16346040,14:16:12,14:16:12,1694,16,,,,4027.5,0
16346040,14:16:43,14:16:43,1695,17,,,,4245.67,0
16346040,14:17:05,14:17:05,1696,18,,,,4436.63,0
16346040,14:17:25,14:17:25,1697,19,,,,4596.64,0
16346040,14:17:43,14:17:43,1698,20,,,,4775.96,0
16346040,14:18:00,14:18:00,1699,21,,,,4914.12,
16346040,14:18:19,14:18:19,1700,22,,,,5058.5,0
16346040,14:19:01,14:19:01,1701,23,,,,5395.36,0
16346040,14:19:46,14:19:46,1702,24,,,,5691.48,0
16346040,14:20:21,14:20:21,1703,25,,,,5950.31,0
16346040,14:21:24,14:21:24,1704,26,,,,6366.98,0
16346040,14:22:05,14:22:05,1705,27,,,,6628.92,0
16346040,14:23:02,14:23:02,1706,28,,,,6991.45,0
16346040,14:24:00,14:24:00,1707,29,,,,7353.07,
16346040,14:25:45,14:25:45,1708,30,,,,7912.99,0
16346040,14:26:27,14:26:27,1709,31,,,,8143.11,0
16346040,14:27:31,14:27:31,1710,32,,,,8391.01,0
16346040,14:28:49,14:28:49,1711,33,,,,8778.41,0
16346040,14:29:25,14:29:25,1597,34,,,,8935.76,0
16346040,14:31:00,14:31:00,1599,35,,,,9505.25,
16346040,14:31:21,14:31:21,1600,36,,,,9696.84,0
16346040,14:31:42,14:31:42,1712,37,,,,9883.87,0
16346040,14:31:54,14:31:54,1713,38,,,,9984.99,0
16346040,14:32:25,14:32:25,1714,39,,,,10286.29,0
16346040,14:32:49,14:32:49,1715,40,,,,10507.27,0
16346040,14:33:03,14:33:03,1716,41,,,,10643.39,0
16346040,14:33:28,14:33:28,1717,42,,,,10912.2,0
16346040,14:34:37,14:34:37,1718,43,,,,11505.83,0
16346040,14:35:19,14:35:19,404,44,,,,11883.12,0
16346040,14:35:54,14:35:54,405,45,,,,12116.91,0
16346040,14:36:09,14:36:09,406,46,,,,12218.57,0
16346040,14:36:53,14:36:53,407,47,,,,12576.34,0
16346040,14:37:30,14:37:30,408,48,,,,12866.14,0
16346040,14:38:00,14:38:00,409,49,,,,13105.95,0
16346040,14:38:29,14:38:29,410,50,,,,13328.94,0
16346040,14:39:00,14:39:00,9477,51,,1,,13580.44,
16346050,14:09:00,14:09:00,10021,1,,,1,0,
16346050,14:09:31,14:09:31,10510,2,,,,322.73,0
16346050,14:09:58,14:09:58,1764,3,,,,528.04,0
16346050,14:10:33,14:10:33,1765,4,,,,805.99,0
16346050,14:10:57,14:10:57,3863,5,,,,1003.85,0
16346050,14:11:16,14:11:16,1766,6,,,,1161.78,0
16346050,14:11:33,14:11:33,1767,7,,,,1349.66,0
16346050,14:12:06,14:12:06,1686,8,,,,1717.08,0
16346050,14:12:23,14:12:23,1687,9,,,,1963.04,0
16346050,14:12:55,14:12:55,1688,10,,,,2304.41,0
16346050,14:13:40,14:13:40,1689,11,,,,2770.1,0
16346050,14:14:13,14:14:13,7776,12,,,,3021.46,0
16346050,14:14:46,14:14:46,1691,13,,,,3259.65,0
16346050,14:15:20,14:15:20,1692,14,,,,3590.92,0
16346050,14:15:56,14:15:56,1693,15,,,,3895.64,0
16346050,14:16:12,14:16:12,1694,16,,,,4027.5,0
16346050,14:16:43,14:16:43,1695,17,,,,4245.67,0
16346050,14:17:05,14:17:05,1696,18,,,,4436.63,0
16346050,14:17:25,14:17:25,1697,19,,,,4596.64,0
16346050,14:17:43,14:17:43,1698,20,,,,4775.96,0
16346050,14:18:00,14:18:00,1699,21,,,,4914.12,
16346050,14:18:19,14:18:19,1700,22,,,,5058.5,0
16346050,14:19:01,14:19:01,1701,23,,,,5395.36,0
16346050,14:19:46,14:19:46,1702,24,,,,5691.48,0
16346050,14:20:21,14:20:21,1703,25,,,,5950.31,0
16346050,14:21:24,14:21:24,1704,26,,,,6366.98,0
16346050,14:22:05,14:22:05,1705,27,,,,6628.92,0
16346050,14:23:02,14:23:02,1706,28,,,,6991.45,0
16346050,14:24:00,14:24:00,1707,29,,,,7353.07,
16346050,14:25:45,14:25:45,1708,30,,,,7912.99,0
16346050,14:26:27,14:26:27,1709,31,,,,8143.11,0
16346050,14:27:31,14:27:31,1710,32,,,,8391.01,0
16346050,14:28:49,14:28:49,1711,33,,,,8778.41,0
16346050,14:29:25,14:29:25,1597,34,,,,8935.76,0
16346050,14:31:00,14:31:00,1599,35,,,,9505.25,
16346050,14:31:21,14:31:21,1600,36,,,,9696.84,0
16346050,14:31:42,14:31:42,1712,37,,,,9883.87,0
16346050,14:31:54,14:31:54,1713,38,,,,9984.99,0
16346050,14:32:25,14:32:25,1714,39,,,,10286.29,0
16346050,14:32:49,14:32:49,1715,40,,,,10507.27,0
16346050,14:33:03,14:33:03,1716,41,,,,10643.39,0
16346050,14:33:28,14:33:28,1717,42,,,,10912.2,0
16346050,14:34:37,14:34:37,1718,43,,,,11505.83,0
16346050,14:35:19,14:35:19,404,44,,,,11883.12,0
16346050,14:35:54,14:35:54,405,45,,,,12116.91,0
16346050,14:36:09,14:36:09,406,46,,,,12218.57,0
16346050,14:36:53,14:36:53,407,47,,,,12576.34,0
16346050,14:37:30,14:37:30,408,48,,,,12866.14,0
16346050,14:38:00,14:38:00,409,49,,,,13105.95,0
16346050,14:38:29,14:38:29,410,50,,,,13328.94,0
16346050,14:39:00,14:39:00,9477,51,,1,,13580.44,
16346060,14:09:00,14:09:00,10021,1,,,1,0,
16346060,14:09:31,14:09:31,10510,2,,,,322.73,0
16346060,14:09:58,14:09:58,1764,3,,,,528.04,0
16346060,14:10:33,14:10:33,1765,4,,,,805.99,0
16346060,14:10:57,14:10:57,3863,5,,,,1003.85,0
16346060,14:11:16,14:11:16,1766,6,,,,1161.78,0
16346060,14:11:33,14:11:33,1767,7,,,,1349.66,0
16346060,14:12:06,14:12:06,1686,8,,,,1717.08,0
16346060,14:12:23,14:12:23,1687,9,,,,1963.04,0
16346060,14:12:55,14:12:55,1688,10,,,,2304.41,0
16346060,14:13:40,14:13:40,1689,11,,,,2770.1,0
16346060,14:14:13,14:14:13,7776,12,,,,3021.46,0
16346060,14:14:46,14:14:46,1691,13,,,,3259.65,0
16346060,14:15:20,14:15:20,1692,14,,,,3590.92,0
16346060,14:15:56,14:15:56,1693,15,,,,3895.64,0
16346060,14:16:12,14:16:12,1694,16,,,,4027.5,0
16346060,14:16:43,14:16:43,1695,17,,,,4245.67,0
16346060,14:17:05,14:17:05,1696,18,,,,4436.63,0
16346060,14:17:25,14:17:25,1697,19,,,,4596.64,0
16346060,14:17:43,14:17:43,1698,20,,,,4775.96,0
16346060,14:18:00,14:18:00,1699,21,,,,4914.12,
16346060,14:18:19,14:18:19,1700,22,,,,5058.5,0
16346060,14:19:01,14:19:01,1701,23,,,,5395.36,0
16346060,14:19:46,14:19:46,1702,24,,,,5691.48,0
16346060,14:20:21,14:20:21,1703,25,,,,5950.31,0
16346060,14:21:24,14:21:24,1704,26,,,,6366.98,0
16346060,14:22:05,14:22:05,1705,27,,,,6628.92,0
16346060,14:23:02,14:23:02,1706,28,,,,6991.45,0
16346060,14:24:00,14:24:00,1707,29,,,,7353.07,
16346060,14:25:45,14:25:45,1708,30,,,,7912.99,0
16346060,14:26:27,14:26:27,1709,31,,,,8143.11,0
16346060,14:27:31,14:27:31,1710,32,,,,8391.01,0
16346060,14:28:49,14:28:49,1711,33,,,,8778.41,0
16346060,14:29:25,14:29:25,1597,34,,,,8935.76,0
16346060,14:31:00,14:31:00,1599,35,,,,9505.25,
16346060,14:31:21,14:31:21,1600,36,,,,9696.84,0
16346060,14:31:42,14:31:42,1712,37,,,,9883.87,0
16346060,14:31:54,14:31:54,1713,38,,,,9984.99,0
16346060,14:32:25,14:32:25,1714,39,,,,10286.29,0
16346060,14:32:49,14:32:49,1715,40,,,,10507.27,0
16346060,14:33:03,14:33:03,1716,41,,,,10643.39,0
16346060,14:33:28,14:33:28,1717,42,,,,10912.2,0
16346060,14:34:37,14:34:37,1718,43,,,,11505.83,0
16346060,14:35:19,14:35:19,404,44,,,,11883.12,0
16346060,14:35:54,14:35:54,405,45,,,,12116.91,0
16346060,14:36:09,14:36:09,406,46,,,,12218.57,0
16346060,14:36:53,14:36:53,407,47,,,,12576.34,0
16346060,14:37:30,14:37:30,408,48,,,,12866.14,0
16346060,14:38:00,14:38:00,409,49,,,,13105.95,0
16346060,14:38:29,14:38:29,410,50,,,,13328.94,0
16346060,14:39:00,14:39:00,9477,51,,1,,13580.44,
16346080,14:09:00,14:09:00,10021,1,,,1,0,
16346080,14:09:31,14:09:31,10510,2,,,,322.73,0
16346080,14:09:58,14:09:58,1764,3,,,,528.04,0
16346080,14:10:33,14:10:33,1765,4,,,,805.99,0
16346080,14:10:57,14:10:57,3863,5,,,,1003.85,0
16346080,14:11:16,14:11:16,1766,6,,,,1161.78,0
16346080,14:11:33,14:11:33,1767,7,,,,1349.66,0
16346080,14:12:06,14:12:06,1686,8,,,,1717.08,0
16346080,14:12:23,14:12:23,1687,9,,,,1963.04,0
16346080,14:12:55,14:12:55,1688,10,,,,2304.41,0
16346080,14:13:40,14:13:40,1689,11,,,,2770.1,0
16346080,14:14:13,14:14:13,7776,12,,,,3021.46,0
16346080,14:14:46,14:14:46,1691,13,,,,3259.65,0
16346080,14:15:20,14:15:20,1692,14,,,,3590.92,0
16346080,14:15:56,14:15:56,1693,15,,,,3895.64,0
16346080,14:16:12,14:16:12,1694,16,,,,4027.5,0
16346080,14:16:43,14:16:43,1695,17,,,,4245.67,0
16346080,14:17:05,14:17:05,1696,18,,,,4436.63,0
16346080,14:17:25,14:17:25,1697,19,,,,4596.64,0
16346080,14:17:43,14:17:43,1698,20,,,,4775.96,0
16346080,14:18:00,14:18:00,1699,21,,,,4914.12,
16346080,14:18:19,14:18:19,1700,22,,,,5058.5,0
16346080,14:19:01,14:19:01,1701,23,,,,5395.36,0
16346080,14:19:46,14:19:46,1702,24,,,,5691.48,0
16346080,14:20:21,14:20:21,1703,25,,,,5950.31,0
16346080,14:21:24,14:21:24,1704,26,,,,6366.98,0
16346080,14:22:05,14:22:05,1705,27,,,,6628.92,0
16346080,14:23:02,14:23:02,1706,28,,,,6991.45,0
16346080,14:24:00,14:24:00,1707,29,,,,7353.07,
16346080,14:25:45,14:25:45,1708,30,,,,7912.99,0
16346080,14:26:27,14:26:27,1709,31,,,,8143.11,0
16346080,14:27:31,14:27:31,1710,32,,,,8391.01,0
16346080,14:28:49,14:28:49,1711,33,,,,8778.41,0
16346080,14:29:25,14:29:25,1597,34,,,,8935.76,0
16346080,14:31:00,14:31:00,1599,35,,,,9505.25,
16346080,14:31:21,14:31:21,1600,36,,,,9696.84,0
16346080,14:31:42,14:31:42,1712,37,,,,9883.87,0
16346080,14:31:54,14:31:54,1713,38,,,,9984.99,0
16346080,14:32:25,14:32:25,1714,39,,,,10286.29,0
16346080,14:32:49,14:32:49,1715,40,,,,10507.27,0
16346080,14:33:03,14:33:03,1716,41,,,,10643.39,0
16346080,14:33:28,14:33:28,1717,42,,,,10912.2,0
16346080,14:34:37,14:34:37,1718,43,,,,11505.83,0
16346080,14:35:19,14:35:19,404,44,,,,11883.12,0
16346080,14:35:54,14:35:54,405,45,,,,12116.91,0
16346080,14:36:09,14:36:09,406,46,,,,12218.57,0
16346080,14:36:53,14:36:53,407,47,,,,12576.34,0
16346080,14:37:30,14:37:30,408,48,,,,12866.14,0
16346080,14:38:00,14:38:00,409,49,,,,13105.95,0
16346080,14:38:29,14:38:29,410,50,,,,13328.94,0
16346080,14:39:00,14:39:00,9477,51,,1,,13580.44,
16346090,14:09:00,14:09:00,10021,1,,,1,0,
16346090,14:09:31,14:09:31,10510,2,,,,322.73,0
16346090,14:09:58,14:09:58,1764,3,,,,528.04,0
16346090,14:10:33,14:10:33,1765,4,,,,805.99,0
16346090,14:10:57,14:10:57,3863,5,,,,1003.85,0
16346090,14:11:16,14:11:16,1766,6,,,,1161.78,0
16346090,14:11:33,14:11:33,1767,7,,,,1349.66,0
16346090,14:12:06,14:12:06,1686,8,,,,1717.08,0
16346090,14:12:23,14:12:23,1687,9,,,,1963.04,0
16346090,14:12:55,14:12:55,1688,10,,,,2304.41,0
16346090,14:13:40,14:13:40,1689,11,,,,2770.1,0
16346090,14:14:13,14:14:13,7776,12,,,,3021.46,0
16346090,14:14:46,14:14:46,1691,13,,,,3259.65,0
16346090,14:15:20,14:15:20,1692,14,,,,3590.92,0
16346090,14:15:56,14:15:56,1693,15,,,,3895.64,0
16346090,14:16:12,14:16:12,1694,16,,,,4027.5,0
16346090,14:16:43,14:16:43,1695,17,,,,4245.67,0
16346090,14:17:05,14:17:05,1696,18,,,,4436.63,0
16346090,14:17:25,14:17:25,1697,19,,,,4596.64,0
16346090,14:17:43,14:17:43,1698,20,,,,4775.96,0
16346090,14:18:00,14:18:00,1699,21,,,,4914.12,
16346090,14:18:19,14:18:19,1700,22,,,,5058.5,0
16346090,14:19:01,14:19:01,1701,23,,,,5395.36,0
16346090,14:19:46,14:19:46,1702,24,,,,5691.48,0
16346090,14:20:21,14:20:21,1703,25,,,,5950.31,0
16346090,14:21:24,14:21:24,1704,26,,,,6366.98,0
16346090,14:22:05,14:22:05,1705,27,,,,6628.92,0
16346090,14:23:02,14:23:02,1706,28,,,,6991.45,0
16346090,14:24:00,14:24:00,1707,29,,,,7353.07,
16346090,14:25:45,14:25:45,1708,30,,,,7912.99,0
16346090,14:26:27,14:26:27,1709,31,,,,8143.11,0
16346090,14:27:31,14:27:31,1710,32,,,,8391.01,0
16346090,14:28:49,14:28:49,1711,33,,,,8778.41,0
16346090,14:29:25,14:29:25,1597,34,,,,8935.76,0
16346090,14:31:00,14:31:00,1599,35,,,,9505.25,
16346090,14:31:21,14:31:21,1600,36,,,,9696.84,0
16346090,14:31:42,14:31:42,1712,37,,,,9883.87,0
16346090,14:31:54,14:31:54,1713,38,,,,9984.99,0
16346090,14:32:25,14:32:25,1714,39,,,,10286.29,0
16346090,14:32:49,14:32:49,1715,40,,,,10507.27,0
16346090,14:33:03,14:33:03,1716,41,,,,10643.39,0
16346090,14:33:28,14:33:28,1717,42,,,,10912.2,0
16346090,14:34:37,14:34:37,1718,43,,,,11505.83,0
16346090,14:35:19,14:35:19,404,44,,,,11883.12,0
16346090,14:35:54,14:35:54,405,45,,,,12116.91,0
16346090,14:36:09,14:36:09,406,46,,,,12218.57,0
16346090,14:36:53,14:36:53,407,47,,,,12576.34,0
16346090,14:37:30,14:37:30,408,48,,,,12866.14,0
16346090,14:38:00,14:38:00,409,49,,,,13105.95,0
16346090,14:38:29,14:38:29,410,50,,,,13328.94,0
16346090,14:39:00,14:39:00,9477,51,,1,,13580.44,
16346120,14:09:00,14:09:00,10021,1,,,1,0,
16346120,14:09:31,14:09:31,10510,2,,,,322.73,0
16346120,14:09:58,14:09:58,1764,3,,,,528.04,0
16346120,14:10:33,14:10:33,1765,4,,,,805.99,0
16346120,14:10:57,14:10:57,3863,5,,,,1003.85,0
16346120,14:11:16,14:11:16,1766,6,,,,1161.78,0
16346120,14:11:33,14:11:33,1767,7,,,,1349.66,0
16346120,14:12:06,14:12:06,1686,8,,,,1717.08,0
16346120,14:12:23,14:12:23,1687,9,,,,1963.04,0
16346120,14:12:55,14:12:55,1688,10,,,,2304.41,0
16346120,14:13:40,14:13:40,1689,11,,,,2770.1,0
16346120,14:14:13,14:14:13,7776,12,,,,3021.46,0
16346120,14:14:46,14:14:46,1691,13,,,,3259.65,0
16346120,14:15:20,14:15:20,1692,14,,,,3590.92,0
16346120,14:15:56,14:15:56,1693,15,,,,3895.64,0
16346120,14:16:12,14:16:12,1694,16,,,,4027.5,0
16346120,14:16:43,14:16:43,1695,17,,,,4245.67,0
16346120,14:17:05,14:17:05,1696,18,,,,4436.63,0
16346120,14:17:25,14:17:25,1697,19,,,,4596.64,0
16346120,14:17:43,14:17:43,1698,20,,,,4775.96,0
16346120,14:18:00,14:18:00,1699,21,,,,4914.12,
16346120,14:18:19,14:18:19,1700,22,,,,5058.5,0
16346120,14:19:01,14:19:01,1701,23,,,,5395.36,0
16346120,14:19:46,14:19:46,1702,24,,,,5691.48,0
16346120,14:20:21,14:20:21,1703,25,,,,5950.31,0
16346120,14:21:24,14:21:24,1704,26,,,,6366.98,0
16346120,14:22:05,14:22:05,1705,27,,,,6628.92,0
16346120,14:23:02,14:23:02,1706,28,,,,6991.45,0
16346120,14:24:00,14:24:00,1707,29,,,,7353.07,
16346120,14:25:45,14:25:45,1708,30,,,,7912.99,0
16346120,14:26:27,14:26:27,1709,31,,,,8143.11,0
16346120,14:27:31,14:27:31,1710,32,,,,8391.01,0
16346120,14:28:49,14:28:49,1711,33,,,,8778.41,0
16346120,14:29:25,14:29:25,1597,34,,,,8935.76,0
16346120,14:31:00,14:31:00,1599,35,,,,9505.25,
16346120,14:31:21,14:31:21,1600,36,,,,9696.84,0
16346120,14:31:42,14:31:42,1712,37,,,,9883.87,0
16346120,14:31:54,14:31:54,1713,38,,,,9984.99,0
16346120,14:32:25,14:32:25,1714,39,,,,10286.29,0
16346120,14:32:49,14:32:49,1715,40,,,,10507.27,0
16346120,14:33:03,14:33:03,1716,41,,,,10643.39,0
16346120,14:33:28,14:33:28,1717,42,,,,10912.2,0
16346120,14:34:37,14:34:37,1718,43,,,,11505.83,0
16346120,14:35:19,14:35:19,404,44,,,,11883.12,0
16346120,14:35:54,14:35:54,405,45,,,,12116.91,0
16346120,14:36:09,14:36:09,406,46,,,,12218.57,0
16346120,14:36:53,14:36:53,407,47,,,,12576.34,0
16346120,14:37:30,14:37:30,408,48,,,,12866.14,0
16346120,14:38:00,14:38:00,409,49,,,,13105.95,0
16346120,14:38:29,14:38:29,410,50,,,,13328.94,0
16346120,14:39:00,14:39:00,9477,51,,1,,13580.44,
16346130,14:09:00,14:09:00,10021,1,,,1,0,
16346130,14:09:31,14:09:31,10510,2,,,,322.73,0
16346130,14:09:58,14:09:58,1764,3,,,,528.04,0
16346130,14:10:33,14:10:33,1765,4,,,,805.99,0
16346130,14:10:57,14:10:57,3863,5,,,,1003.85,0
16346130,14:11:16,14:11:16,1766,6,,,,1161.78,0
16346130,14:11:33,14:11:33,1767,7,,,,1349.66,0
16346130,14:12:06,14:12:06,1686,8,,,,1717.08,0
16346130,14:12:23,14:12:23,1687,9,,,,1963.04,0
16346130,14:12:55,14:12:55,1688,10,,,,2304.41,0
16346130,14:13:40,14:13:40,1689,11,,,,2770.1,0
16346130,14:14:13,14:14:13,7776,12,,,,3021.46,0
16346130,14:14:46,14:14:46,1691,13,,,,3259.65,0
16346130,14:15:20,14:15:20,1692,14,,,,3590.92,0
16346130,14:15:56,14:15:56,1693,15,,,,3895.64,0
16346130,14:16:12,14:16:12,1694,16,,,,4027.5,0
16346130,14:16:43,14:16:43,1695,17,,,,4245.67,0
16346130,14:17:05,14:17:05,1696,18,,,,4436.63,0
16346130,14:17:25,14:17:25,1697,19,,,,4596.64,0
16346130,14:17:43,14:17:43,1698,20,,,,4775.96,0
16346130,14:18:00,14:18:00,1699,21,,,,4914.12,
16346130,14:18:19,14:18:19,1700,22,,,,5058.5,0
16346130,14:19:01,14:19:01,1701,23,,,,5395.36,0
16346130,14:19:46,14:19:46,1702,24,,,,5691.48,0
16346130,14:20:21,14:20:21,1703,25,,,,5950.31,0
16346130,14:21:24,14:21:24,1704,26,,,,6366.98,0
16346130,14:22:05,14:22:05,1705,27,,,,6628.92,0
16346130,14:23:02,14:23:02,1706,28,,,,6991.45,0
16346130,14:24:00,14:24:00,1707,29,,,,7353.07,
16346130,14:25:45,14:25:45,1708,30,,,,7912.99,0
16346130,14:26:27,14:26:27,1709,31,,,,8143.11,0
16346130,14:27:31,14:27:31,1710,32,,,,8391.01,0
16346130,14:28:49,14:28:49,1711,33,,,,8778.41,0
16346130,14:29:25,14:29:25,1597,34,,,,8935.76,0
16346130,14:31:00,14:31:00,1599,35,,,,9505.25,
16346130,14:31:21,14:31:21,1600,36,,,,9696.84,0
16346130,14:31:42,14:31:42,1712,37,,,,9883.87,0
16346130,14:31:54,14:31:54,1713,38,,,,9984.99,0
16346130,14:32:25,14:32:25,1714,39,,,,10286.29,0
16346130,14:32:49,14:32:49,1715,40,,,,10507.27,0
16346130,14:33:03,14:33:03,1716,41,,,,10643.39,0
16346130,14:33:28,14:33:28,1717,42,,,,10912.2,0
16346130,14:34:37,14:34:37,1718,43,,,,11505.83,0
16346130,14:35:19,14:35:19,404,44,,,,11883.12,0
16346130,14:35:54,14:35:54,405,45,,,,12116.91,0
16346130,14:36:09,14:36:09,406,46,,,,12218.57,0
16346130,14:36:53,14:36:53,407,47,,,,12576.34,0
16346130,14:37:30,14:37:30,408,48,,,,12866.14,0
16346130,14:38:00,14:38:00,409,49,,,,13105.95,0
16346130,14:38:29,14:38:29,410,50,,,,13328.94,0
16346130,14:39:00,14:39:00,9477,51,,1,,13580.44,
1760160,15:48:00,15:48:00,10021,1,,,1,0,
1760160,15:48:27,15:48:27,10510,2,,,,322.73,0
1760160,15:48:52,15:48:52,1764,3,,,,528.04,0
1760160,15:49:23,15:49:23,1765,4,,,,805.99,0
1760160,15:49:44,15:49:44,3863,5,,,,1003.85,0
1760160,15:50:01,15:50:01,1766,6,,,,1161.78,0
1760160,15:50:16,15:50:16,1767,7,,,,1349.66,0
1760160,15:50:45,15:50:45,1686,8,,,,1717.08,0
1760160,15:51:01,15:51:01,1687,9,,,,1963.04,0
1760160,15:51:28,15:51:28,1688,10,,,,2304.41,0
1760160,15:52:08,15:52:08,1689,11,,,,2770.1,0
1760160,15:52:38,15:52:38,7776,12,,,,3021.46,0
1760160,15:53:07,15:53:07,1691,13,,,,3259.65,0
1760160,15:53:37,15:53:37,1692,14,,,,3590.92,0
1760160,15:54:10,15:54:10,1693,15,,,,3895.64,0
1760160,15:54:24,15:54:24,1694,16,,,,4027.5,0
1760160,15:54:52,15:54:52,1695,17,,,,4245.67,0
1760160,15:55:11,15:55:11,1696,18,,,,4436.63,0
1760160,15:55:28,15:55:28,1697,19,,,,4596.64,0
1760160,15:55:45,15:55:45,1698,20,,,,4775.96,0
1760160,15:56:00,15:56:00,1699,21,,,,4914.12,
1760160,15:56:19,15:56:19,1700,22,,,,5058.5,0
1760160,15:57:01,15:57:01,1701,23,,,,5395.36,0
1760160,15:57:46,15:57:46,1702,24,,,,5691.48,0
1760160,15:58:21,15:58:21,1703,25,,,,5950.31,0
1760160,15:59:24,15:59:24,1704,26,,,,6366.98,0
1760160,16:00:05,16:00:05,1705,27,,,,6628.92,0
1760160,16:01:02,16:01:02,1706,28,,,,6991.45,0
1760160,16:02:00,16:02:00,1707,29,,,,7353.07,
1760160,16:03:30,16:03:30,1708,30,,,,7912.99,0
1760160,16:04:06,16:04:06,1709,31,,,,8143.11,0
1760160,16:05:00,16:05:00,1710,32,,,,8391.01,0
1760160,16:06:07,16:06:07,1711,33,,,,8778.41,0
1760160,16:06:38,16:06:38,1597,34,,,,8935.76,0
1760160,16:08:00,16:08:00,1599,35,,,,9505.25,
1760160,16:08:34,16:08:34,1600,36,,,,9696.84,0
1760160,16:09:09,16:09:09,1712,37,,,,9883.87,0
1760160,16:09:28,16:09:28,1713,38,,,,9984.99,0
1760160,16:10:18,16:10:18,1714,39,,,,10286.29,0
1760160,16:10:57,16:10:57,1715,40,,,,10507.27,0
1760160,16:11:19,16:11:19,1716,41,,,,10643.39,0
1760160,16:12:01,16:12:01,1717,42,,,,10912.2,0
1760160,16:13:52,16:13:52,1718,43,,,,11505.83,0
1760160,16:15:02,16:15:02,404,44,,,,11883.12,0
1760160,16:15:58,16:15:58,405,45,,,,12116.91,0
1760160,16:16:23,16:16:23,406,46,,,,12218.57,0
1760160,16:17:35,16:17:35,407,47,,,,12576.34,0
1760160,16:18:34,16:18:34,408,48,,,,12866.14,0
1760160,16:19:23,16:19:23,409,49,,,,13105.95,0
1760160,16:20:10,16:20:10,410,50,,,,13328.94,0
1760160,16:21:00,16:21:00,9477,51,,1,,13580.44,
17656010,15:15:00,15:15:00,10021,1,,,1,0,
17656010,15:15:27,15:15:27,10510,2,,,,322.73,0
17656010,15:15:52,15:15:52,1764,3,,,,528.04,0
17656010,15:16:23,15:16:23,1765,4,,,,805.99,0
17656010,15:16:44,15:16:44,3863,5,,,,1003.85,0
17656010,15:17:01,15:17:01,1766,6,,,,1161.78,0
17656010,15:17:16,15:17:16,1767,7,,,,1349.66,0
17656010,15:17:45,15:17:45,1686,8,,,,1717.08,0
17656010,15:18:01,15:18:01,1687,9,,,,1963.04,0
17656010,15:18:28,15:18:28,1688,10,,,,2304.41,0
17656010,15:19:08,15:19:08,1689,11,,,,2770.1,0
17656010,15:19:38,15:19:38,7776,12,,,,3021.46,0
17656010,15:20:07,15:20:07,1691,13,,,,3259.65,0
17656010,15:20:37,15:20:37,1692,14,,,,3590.92,0
17656010,15:21:10,15:21:10,1693,15,,,,3895.64,0
17656010,15:21:24,15:21:24,1694,16,,,,4027.5,0
17656010,15:21:52,15:21:52,1695,17,,,,4245.67,0
17656010,15:22:11,15:22:11,1696,18,,,,4436.63,0
17656010,15:22:28,15:22:28,1697,19,,,,4596.64,0
17656010,15:22:45,15:22:45,1698,20,,,,4775.96,0
17656010,15:23:00,15:23:00,1699,21,,,,4914.12,
17656010,15:23:19,15:23:19,1700,22,,,,5058.5,0
17656010,15:24:01,15:24:01,1701,23,,,,5395.36,0
17656010,15:24:46,15:24:46,1702,24,,,,5691.48,0
17656010,15:25:21,15:25:21,1703,25,,,,5950.31,0
17656010,15:26:24,15:26:24,1704,26,,,,6366.98,0
17656010,15:27:05,15:27:05,1705,27,,,,6628.92,0
17656010,15:28:02,15:28:02,1706,28,,,,6991.45,0
17656010,15:29:00,15:29:00,1707,29,,,,7353.07,
17656010,15:30:30,15:30:30,1708,30,,,,7912.99,0
17656010,15:31:06,15:31:06,1709,31,,,,8143.11,0
17656010,15:32:00,15:32:00,1710,32,,,,8391.01,0
17656010,15:33:07,15:33:07,1711,33,,,,8778.41,0
17656010,15:33:38,15:33:38,1597,34,,,,8935.76,0
17656010,15:35:00,15:35:00,1599,35,,,,9505.25,
17656010,15:35:34,15:35:34,1600,36,,,,9696.84,0
17656010,15:36:09,15:36:09,1712,37,,,,9883.87,0
17656010,15:36:28,15:36:28,1713,38,,,,9984.99,0
17656010,15:37:18,15:37:18,1714,39,,,,10286.29,0
17656010,15:37:57,15:37:57,1715,40,,,,10507.27,0
17656010,15:38:19,15:38:19,1716,41,,,,10643.39,0
17656010,15:39:01,15:39:01,1717,42,,,,10912.2,0
17656010,15:40:52,15:40:52,1718,43,,,,11505.83,0
17656010,15:42:02,15:42:02,404,44,,,,11883.12,0
17656010,15:42:58,15:42:58,405,45,,,,12116.91,0
17656010,15:43:23,15:43:23,406,46,,,,12218.57,0
17656010,15:44:35,15:44:35,407,47,,,,12576.34,0
17656010,15:45:34,15:45:34,408,48,,,,12866.14,0
17656010,15:46:23,15:46:23,409,49,,,,13105.95,0
17656010,15:47:10,15:47:10,410,50,,,,13328.94,0
17656010,15:48:00,15:48:00,9477,51,,1,,13580.44,
17656110,15:15:00,15:15:00,10021,1,,,1,0,
17656110,15:15:27,15:15:27,10510,2,,,,322.73,0
17656110,15:15:52,15:15:52,1764,3,,,,528.04,0
17656110,15:16:23,15:16:23,1765,4,,,,805.99,0
17656110,15:16:44,15:16:44,3863,5,,,,1003.85,0
17656110,15:17:01,15:17:01,1766,6,,,,1161.78,0
17656110,15:17:16,15:17:16,1767,7,,,,1349.66,0
17656110,15:17:45,15:17:45,1686,8,,,,1717.08,0
17656110,15:18:01,15:18:01,1687,9,,,,1963.04,0
17656110,15:18:28,15:18:28,1688,10,,,,2304.41,0
17656110,15:19:08,15:19:08,1689,11,,,,2770.1,0
17656110,15:19:38,15:19:38,7776,12,,,,3021.46,0
17656110,15:20:07,15:20:07,1691,13,,,,3259.65,0
17656110,15:20:37,15:20:37,1692,14,,,,3590.92,0
17656110,15:21:10,15:21:10,1693,15,,,,3895.64,0
17656110,15:21:24,15:21:24,1694,16,,,,4027.5,0
17656110,15:21:52,15:21:52,1695,17,,,,4245.67,0
17656110,15:22:11,15:22:11,1696,18,,,,4436.63,0
17656110,15:22:28,15:22:28,1697,19,,,,4596.64,0
17656110,15:22:45,15:22:45,1698,20,,,,4775.96,0
17656110,15:23:00,15:23:00,1699,21,,,,4914.12,
17656110,15:23:19,15:23:19,1700,22,,,,5058.5,0
17656110,15:24:01,15:24:01,1701,23,,,,5395.36,0
17656110,15:24:46,15:24:46,1702,24,,,,5691.48,0
17656110,15:25:21,15:25:21,1703,25,,,,5950.31,0
17656110,15:26:24,15:26:24,1704,26,,,,6366.98,0
17656110,15:27:05,15:27:05,1705,27,,,,6628.92,0
17656110,15:28:02,15:28:02,1706,28,,,,6991.45,0
17656110,15:29:00,15:29:00,1707,29,,,,7353.07,
17656110,15:30:30,15:30:30,1708,30,,,,7912.99,0
17656110,15:31:06,15:31:06,1709,31,,,,8143.11,0
17656110,15:32:00,15:32:00,1710,32,,,,8391.01,0
17656110,15:33:07,15:33:07,1711,33,,,,8778.41,0
17656110,15:33:38,15:33:38,1597,34,,,,8935.76,0
17656110,15:35:00,15:35:00,1599,35,,,,9505.25,
17656110,15:35:34,15:35:34,1600,36,,,,9696.84,0
17656110,15:36:09,15:36:09,1712,37,,,,9883.87,0
17656110,15:36:28,15:36:28,1713,38,,,,9984.99,0
17656110,15:37:18,15:37:18,1714,39,,,,10286.29,0
17656110,15:37:57,15:37:57,1715,40,,,,10507.27,0
17656110,15:38:19,15:38:19,1716,41,,,,10643.39,0
17656110,15:39:01,15:39:01,1717,42,,,,10912.2,0
17656110,15:40:52,15:40:52,1718,43,,,,11505.83,0
17656110,15:42:02,15:42:02,404,44,,,,11883.12,0
17656110,15:42:58,15:42:58,405,45,,,,12116.91,0
17656110,15:43:23,15:43:23,406,46,,,,12218.57,0
17656110,15:44:35,15:44:35,407,47,,,,12576.34,0
17656110,15:45:34,15:45:34,408,48,,,,12866.14,0
17656110,15:46:23,15:46:23,409,49,,,,13105.95,0
17656110,15:47:10,15:47:10,410,50,,,,13328.94,0
17656110,15:48:00,15:48:00,9477,51,,1,,13580.44,
17656150,15:15:00,15:15:00,10021,1,,,1,0,
17656150,15:15:27,15:15:27,10510,2,,,,322.73,0
17656150,15:15:52,15:15:52,1764,3,,,,528.04,0
17656150,15:16:23,15:16:23,1765,4,,,,805.99,0
17656150,15:16:44,15:16:44,3863,5,,,,1003.85,0
17656150,15:17:01,15:17:01,1766,6,,,,1161.78,0
17656150,15:17:16,15:17:16,1767,7,,,,1349.66,0
17656150,15:17:45,15:17:45,1686,8,,,,1717.08,0
17656150,15:18:01,15:18:01,1687,9,,,,1963.04,0
17656150,15:18:28,15:18:28,1688,10,,,,2304.41,0
17656150,15:19:08,15:19:08,1689,11,,,,2770.1,0
17656150,15:19:38,15:19:38,7776,12,,,,3021.46,0
17656150,15:20:07,15:20:07,1691,13,,,,3259.65,0
17656150,15:20:37,15:20:37,1692,14,,,,3590.92,0
17656150,15:21:10,15:21:10,1693,15,,,,3895.64,0
17656150,15:21:24,15:21:24,1694,16,,,,4027.5,0
17656150,15:21:52,15:21:52,1695,17,,,,4245.67,0
17656150,15:22:11,15:22:11,1696,18,,,,4436.63,0
17656150,15:22:28,15:22:28,1697,19,,,,4596.64,0
17656150,15:22:45,15:22:45,1698,20,,,,4775.96,0
17656150,15:23:00,15:23:00,1699,21,,,,4914.12,
17656150,15:23:19,15:23:19,1700,22,,,,5058.5,0
17656150,15:24:01,15:24:01,1701,23,,,,5395.36,0
17656150,15:24:46,15:24:46,1702,24,,,,5691.48,0
17656150,15:25:21,15:25:21,1703,25,,,,5950.31,0
17656150,15:26:24,15:26:24,1704,26,,,,6366.98,0
17656150,15:27:05,15:27:05,1705,27,,,,6628.92,0
17656150,15:28:02,15:28:02,1706,28,,,,6991.45,0
17656150,15:29:00,15:29:00,1707,29,,,,7353.07,
17656150,15:30:30,15:30:30,1708,30,,,,7912.99,0
17656150,15:31:06,15:31:06,1709,31,,,,8143.11,0
17656150,15:32:00,15:32:00,1710,32,,,,8391.01,0
17656150,15:33:07,15:33:07,1711,33,,,,8778.41,0
17656150,15:33:38,15:33:38,1597,34,,,,8935.76,0
17656150,15:35:00,15:35:00,1599,35,,,,9505.25,
17656150,15:35:34,15:35:34,1600,36,,,,9696.84,0
17656150,15:36:09,15:36:09,1712,37,,,,9883.87,0
17656150,15:36:28,15:36:28,1713,38,,,,9984.99,0
17656150,15:37:18,15:37:18,1714,39,,,,10286.29,0
17656150,15:37:57,15:37:57,1715,40,,,,10507.27,0
17656150,15:38:19,15:38:19,1716,41,,,,10643.39,0
17656150,15:39:01,15:39:01,1717,42,,,,10912.2,0
17656150,15:40:52,15:40:52,1718,43,,,,11505.83,0
17656150,15:42:02,15:42:02,404,44,,,,11883.12,0
17656150,15:42:58,15:42:58,405,45,,,,12116.91,0
17656150,15:43:23,15:43:23,406,46,,,,12218.57,0
17656150,15:44:35,15:44:35,407,47,,,,12576.34,0
17656150,15:45:34,15:45:34,408,48,,,,12866.14,0
17656150,15:46:23,15:46:23,409,49,,,,13105.95,0
17656150,15:47:10,15:47:10,410,50,,,,13328.94,0
17656150,15:48:00,15:48:00,9477,51,,1,,13580.44,
17718160,07:40:00,07:40:00,10021,1,,,1,0,
17718160,07:40:24,07:40:24,10510,2,,,,322.73,0
17718160,07:40:45,07:40:45,1764,3,,,,528.04,0
17718160,07:41:12,07:41:12,1765,4,,,,805.99,0
17718160,07:41:31,07:41:31,3863,5,,,,1003.85,0
17718160,07:41:45,07:41:45,1766,6,,,,1161.78,0
17718160,07:41:59,07:41:59,1767,7,,,,1349.66,0
17718160,07:42:24,07:42:24,1686,8,,,,1717.08,0
17718160,07:42:38,07:42:38,1687,9,,,,1963.04,0
17718160,07:43:02,07:43:02,1688,10,,,,2304.41,0
17718160,07:43:37,07:43:37,1689,11,,,,2770.1,0
17718160,07:44:04,07:44:04,7776,12,,,,3021.46,0
17718160,07:44:29,07:44:29,1691,13,,,,3259.65,0
17718160,07:44:55,07:44:55,1692,14,,,,3590.92,0
17718160,07:45:23,07:45:23,1693,15,,,,3895.64,0
17718160,07:45:36,07:45:36,1694,16,,,,4027.5,0
17718160,07:46:00,07:46:00,1695,17,,,,4245.67,0
17718160,07:46:17,07:46:17,1696,18,,,,4436.63,0
17718160,07:46:32,07:46:32,1697,19,,,,4596.64,0
17718160,07:46:47,07:46:47,1698,20,,,,4775.96,0
17718160,07:47:00,07:47:00,1699,21,,,,4914.12,
17718160,07:47:15,07:47:15,1700,22,,,,5058.5,0
17718160,07:47:51,07:47:51,1701,23,,,,5395.36,0
17718160,07:48:28,07:48:28,1702,24,,,,5691.48,0
17718160,07:48:57,07:48:57,1703,25,,,,5950.31,0
17718160,07:49:50,07:49:50,1704,26,,,,6366.98,0
17718160,07:50:24,07:50:24,1705,27,,,,6628.92,0
17718160,07:51:12,07:51:12,1706,28,,,,6991.45,0
17718160,07:52:00,07:52:00,1707,29,,,,7353.07,
17718160,07:53:15,07:53:15,1708,30,,,,7912.99,0
17718160,07:53:45,07:53:45,1709,31,,,,8143.11,0
17718160,07:54:30,07:54:30,1710,32,,,,8391.01,0
17718160,07:55:26,07:55:26,1711,33,,,,8778.41,0
17718160,07:55:52,07:55:52,1597,34,,,,8935.76,0
17718160,07:57:00,07:57:00,1599,35,,,,9505.25,
17718160,07:57:29,07:57:29,1600,36,,,,9696.84,0
17718160,07:57:58,07:57:58,1712,37,,,,9883.87,0
17718160,07:58:15,07:58:15,1713,38,,,,9984.99,0
17718160,07:58:56,07:58:56,1714,39,,,,10286.29,0
17718160,07:59:30,07:59:30,1715,40,,,,10507.27,0
17718160,07:59:49,07:59:49,1716,41,,,,10643.39,0
17718160,08:00:24,08:00:24,1717,42,,,,10912.2,0
17718160,08:01:58,08:01:58,1718,43,,,,11505.83,0
17718160,08:02:57,08:02:57,404,44,,,,11883.12,0
17718160,08:03:45,08:03:45,405,45,,,,12116.91,0
17718160,08:04:06,08:04:06,406,46,,,,12218.57,0
17718160,08:05:06,08:05:06,407,47,,,,12576.34,0
17718160,08:05:56,08:05:56,408,48,,,,12866.14,0
17718160,08:06:38,08:06:38,409,49,,,,13105.95,0
17718160,08:07:18,08:07:18,410,50,,,,13328.94,0
17718160,08:08:00,08:08:00,9477,51,,1,,13580.44,
17978010,15:45:00,15:45:00,10021,1,,,1,0,
17978010,15:45:27,15:45:27,10510,2,,,,322.73,0
17978010,15:45:52,15:45:52,1764,3,,,,528.04,0
17978010,15:46:23,15:46:23,1765,4,,,,805.99,0
17978010,15:46:44,15:46:44,3863,5,,,,1003.85,0
17978010,15:47:01,15:47:01,1766,6,,,,1161.78,0
17978010,15:47:16,15:47:16,1767,7,,,,1349.66,0
17978010,15:47:45,15:47:45,1686,8,,,,1717.08,0
17978010,15:48:01,15:48:01,1687,9,,,,1963.04,0
17978010,15:48:28,15:48:28,1688,10,,,,2304.41,0
17978010,15:49:08,15:49:08,1689,11,,,,2770.1,0
17978010,15:49:38,15:49:38,7776,12,,,,3021.46,0
17978010,15:50:07,15:50:07,1691,13,,,,3259.65,0
17978010,15:50:37,15:50:37,1692,14,,,,3590.92,0
17978010,15:51:10,15:51:10,1693,15,,,,3895.64,0
17978010,15:51:24,15:51:24,1694,16,,,,4027.5,0
17978010,15:51:52,15:51:52,1695,17,,,,4245.67,0
17978010,15:52:11,15:52:11,1696,18,,,,4436.63,0
17978010,15:52:28,15:52:28,1697,19,,,,4596.64,0
17978010,15:52:45,15:52:45,1698,20,,,,4775.96,0
17978010,15:53:00,15:53:00,1699,21,,,,4914.12,
17978010,15:53:19,15:53:19,1700,22,,,,5058.5,0
17978010,15:54:01,15:54:01,1701,23,,,,5395.36,0
17978010,15:54:46,15:54:46,1702,24,,,,5691.48,0
17978010,15:55:21,15:55:21,1703,25,,,,5950.31,0
17978010,15:56:24,15:56:24,1704,26,,,,6366.98,0
17978010,15:57:05,15:57:05,1705,27,,,,6628.92,0
17978010,15:58:02,15:58:02,1706,28,,,,6991.45,0
17978010,15:59:00,15:59:00,1707,29,,,,7353.07,
17978010,16:00:30,16:00:30,1708,30,,,,7912.99,0
17978010,16:01:06,16:01:06,1709,31,,,,8143.11,0
17978010,16:02:00,16:02:00,1710,32,,,,8391.01,0
17978010,16:03:07,16:03:07,1711,33,,,,8778.41,0
17978010,16:03:38,16:03:38,1597,34,,,,8935.76,0
17978010,16:05:00,16:05:00,1599,35,,,,9505.25,
17978010,16:05:34,16:05:34,1600,36,,,,9696.84,0
17978010,16:06:09,16:06:09,1712,37,,,,9883.87,0
17978010,16:06:28,16:06:28,1713,38,,,,9984.99,0
17978010,16:07:18,16:07:18,1714,39,,,,10286.29,0
17978010,16:07:57,16:07:57,1715,40,,,,10507.27,0
17978010,16:08:19,16:08:19,1716,41,,,,10643.39,0
17978010,16:09:01,16:09:01,1717,42,,,,10912.2,0
17978010,16:10:52,16:10:52,1718,43,,,,11505.83,0
17978010,16:12:02,16:12:02,404,44,,,,11883.12,0
17978010,16:12:58,16:12:58,405,45,,,,12116.91,0
17978010,16:13:23,16:13:23,406,46,,,,12218.57,0
17978010,16:14:35,16:14:35,407,47,,,,12576.34,0
17978010,16:15:34,16:15:34,408,48,,,,12866.14,0
17978010,16:16:23,16:16:23,409,49,,,,13105.95,0
17978010,16:17:10,16:17:10,410,50,,,,13328.94,0
17978010,16:18:00,16:18:00,9477,51,,1,,13580.44,
17978110,15:45:00,15:45:00,10021,1,,,1,0,
17978110,15:45:27,15:45:27,10510,2,,,,322.73,0
17978110,15:45:52,15:45:52,1764,3,,,,528.04,0
17978110,15:46:23,15:46:23,1765,4,,,,805.99,0
17978110,15:46:44,15:46:44,3863,5,,,,1003.85,0
17978110,15:47:01,15:47:01,1766,6,,,,1161.78,0
17978110,15:47:16,15:47:16,1767,7,,,,1349.66,0
17978110,15:47:45,15:47:45,1686,8,,,,1717.08,0
17978110,15:48:01,15:48:01,1687,9,,,,1963.04,0
17978110,15:48:28,15:48:28,1688,10,,,,2304.41,0
17978110,15:49:08,15:49:08,1689,11,,,,2770.1,0
17978110,15:49:38,15:49:38,7776,12,,,,3021.46,0
17978110,15:50:07,15:50:07,1691,13,,,,3259.65,0
17978110,15:50:37,15:50:37,1692,14,,,,3590.92,0
17978110,15:51:10,15:51:10,1693,15,,,,3895.64,0
17978110,15:51:24,15:51:24,1694,16,,,,4027.5,0
17978110,15:51:52,15:51:52,1695,17,,,,4245.67,0
17978110,15:52:11,15:52:11,1696,18,,,,4436.63,0
17978110,15:52:28,15:52:28,1697,19,,,,4596.64,0
17978110,15:52:45,15:52:45,1698,20,,,,4775.96,0
17978110,15:53:00,15:53:00,1699,21,,,,4914.12,
17978110,15:53:19,15:53:19,1700,22,,,,5058.5,0
17978110,15:54:01,15:54:01,1701,23,,,,5395.36,0
17978110,15:54:46,15:54:46,1702,24,,,,5691.48,0
17978110,15:55:21,15:55:21,1703,25,,,,5950.31,0
17978110,15:56:24,15:56:24,1704,26,,,,6366.98,0
17978110,15:57:05,15:57:05,1705,27,,,,6628.92,0
17978110,15:58:02,15:58:02,1706,28,,,,6991.45,0
17978110,15:59:00,15:59:00,1707,29,,,,7353.07,
17978110,16:00:30,16:00:30,1708,30,,,,7912.99,0
17978110,16:01:06,16:01:06,1709,31,,,,8143.11,0
17978110,16:02:00,16:02:00,1710,32,,,,8391.01,0
17978110,16:03:07,16:03:07,1711,33,,,,8778.41,0
17978110,16:03:38,16:03:38,1597,34,,,,8935.76,0
17978110,16:05:00,16:05:00,1599,35,,,,9505.25,
17978110,16:05:34,16:05:34,1600,36,,,,9696.84,0
17978110,16:06:09,16:06:09,1712,37,,,,9883.87,0
17978110,16:06:28,16:06:28,1713,38,,,,9984.99,0
17978110,16:07:18,16:07:18,1714,39,,,,10286.29,0
17978110,16:07:57,16:07:57,1715,40,,,,10507.27,0
17978110,16:08:19,16:08:19,1716,41,,,,10643.39,0
17978110,16:09:01,16:09:01,1717,42,,,,10912.2,0
17978110,16:10:52,16:10:52,1718,43,,,,11505.83,0
17978110,16:12:02,16:12:02,404,44,,,,11883.12,0
17978110,16:12:58,16:12:58,405,45,,,,12116.91,0
17978110,16:13:23,16:13:23,406,46,,,,12218.57,0
17978110,16:14:35,16:14:35,407,47,,,,12576.34,0
17978110,16:15:34,16:15:34,408,48,,,,12866.14,0
17978110,16:16:23,16:16:23,409,49,,,,13105.95,0
17978110,16:17:10,16:17:10,410,50,,,,13328.94,0
17978110,16:18:00,16:18:00,9477,51,,1,,13580.44,
17978150,15:45:00,15:45:00,10021,1,,,1,0,
17978150,15:45:27,15:45:27,10510,2,,,,322.73,0
17978150,15:45:52,15:45:52,1764,3,,,,528.04,0
17978150,15:46:23,15:46:23,1765,4,,,,805.99,0
17978150,15:46:44,15:46:44,3863,5,,,,1003.85,0
17978150,15:47:01,15:47:01,1766,6,,,,1161.78,0
17978150,15:47:16,15:47:16,1767,7,,,,1349.66,0
17978150,15:47:45,15:47:45,1686,8,,,,1717.08,0
17978150,15:48:01,15:48:01,1687,9,,,,1963.04,0
17978150,15:48:28,15:48:28,1688,10,,,,2304.41,0
17978150,15:49:08,15:49:08,1689,11,,,,2770.1,0
17978150,15:49:38,15:49:38,7776,12,,,,3021.46,0
17978150,15:50:07,15:50:07,1691,13,,,,3259.65,0
17978150,15:50:37,15:50:37,1692,14,,,,3590.92,0
17978150,15:51:10,15:51:10,1693,15,,,,3895.64,0
17978150,15:51:24,15:51:24,1694,16,,,,4027.5,0
17978150,15:51:52,15:51:52,1695,17,,,,4245.67,0
17978150,15:52:11,15:52:11,1696,18,,,,4436.63,0
17978150,15:52:28,15:52:28,1697,19,,,,4596.64,0
17978150,15:52:45,15:52:45,1698,20,,,,4775.96,0
17978150,15:53:00,15:53:00,1699,21,,,,4914.12,
17978150,15:53:19,15:53:19,1700,22,,,,5058.5,0
17978150,15:54:01,15:54:01,1701,23,,,,5395.36,0
17978150,15:54:46,15:54:46,1702,24,,,,5691.48,0
17978150,15:55:21,15:55:21,1703,25,,,,5950.31,0
17978150,15:56:24,15:56:24,1704,26,,,,6366.98,0
17978150,15:57:05,15:57:05,1705,27,,,,6628.92,0
17978150,15:58:02,15:58:02,1706,28,,,,6991.45,0
17978150,15:59:00,15:59:00,1707,29,,,,7353.07,
17978150,16:00:30,16:00:30,1708,30,,,,7912.99,0
17978150,16:01:06,16:01:06,1709,31,,,,8143.11,0
17978150,16:02:00,16:02:00,1710,32,,,,8391.01,0
17978150,16:03:07,16:03:07,1711,33,,,,8778.41,0
17978150,16:03:38,16:03:38,1597,34,,,,8935.76,0
17978150,16:05:00,16:05:00,1599,35,,,,9505.25,
17978150,16:05:34,16:05:34,1600,36,,,,9696.84,0
17978150,16:06:09,16:06:09,1712,37,,,,9883.87,0
17978150,16:06:28,16:06:28,1713,38,,,,9984.99,0
17978150,16:07:18,16:07:18,1714,39,,,,10286.29,0
17978150,16:07:57,16:07:57,1715,40,,,,10507.27,0
17978150,16:08:19,16:08:19,1716,41,,,,10643.39,0
17978150,16:09:01,16:09:01,1717,42,,,,10912.2,0
17978150,16:10:52,16:10:52,1718,43,,,,11505.83,0
17978150,16:12:02,16:12:02,404,44,,,,11883.12,0
17978150,16:12:58,16:12:58,405,45,,,,12116.91,0
17978150,16:13:23,16:13:23,406,46,,,,12218.57,0
17978150,16:14:35,16:14:35,407,47,,,,12576.34,0
17978150,16:15:34,16:15:34,408,48,,,,12866.14,0
17978150,16:16:23,16:16:23,409,49,,,,13105.95,0
17978150,16:17:10,16:17:10,410,50,,,,13328.94,0
17978150,16:18:00,16:18:00,9477,51,,1,,13580.44,
18157020,10:09:00,10:09:00,10021,1,,,1,0,
18157020,10:09:27,10:09:27,10510,2,,,,322.73,0
18157020,10:09:52,10:09:52,1764,3,,,,528.04,0
18157020,10:10:23,10:10:23,1765,4,,,,805.99,0
18157020,10:10:44,10:10:44,3863,5,,,,1003.85,0
18157020,10:11:01,10:11:01,1766,6,,,,1161.78,0
18157020,10:11:16,10:11:16,1767,7,,,,1349.66,0
18157020,10:11:45,10:11:45,1686,8,,,,1717.08,0
18157020,10:12:01,10:12:01,1687,9,,,,1963.04,0
18157020,10:12:28,10:12:28,1688,10,,,,2304.41,0
18157020,10:13:08,10:13:08,1689,11,,,,2770.1,0
18157020,10:13:38,10:13:38,7776,12,,,,3021.46,0
18157020,10:14:07,10:14:07,1691,13,,,,3259.65,0
18157020,10:14:37,10:14:37,1692,14,,,,3590.92,0
18157020,10:15:10,10:15:10,1693,15,,,,3895.64,0
18157020,10:15:24,10:15:24,1694,16,,,,4027.5,0
18157020,10:15:52,10:15:52,1695,17,,,,4245.67,0
18157020,10:16:11,10:16:11,1696,18,,,,4436.63,0
18157020,10:16:28,10:16:28,1697,19,,,,4596.64,0
18157020,10:16:45,10:16:45,1698,20,,,,4775.96,0
18157020,10:17:00,10:17:00,1699,21,,,,4914.12,
18157020,10:17:19,10:17:19,1700,22,,,,5058.5,0
18157020,10:18:01,10:18:01,1701,23,,,,5395.36,0
18157020,10:18:46,10:18:46,1702,24,,,,5691.48,0
18157020,10:19:21,10:19:21,1703,25,,,,5950.31,0
18157020,10:20:24,10:20:24,1704,26,,,,6366.98,0
18157020,10:21:05,10:21:05,1705,27,,,,6628.92,0
18157020,10:22:02,10:22:02,1706,28,,,,6991.45,0
18157020,10:23:00,10:23:00,1707,29,,,,7353.07,
18157020,10:24:45,10:24:45,1708,30,,,,7912.99,0
18157020,10:25:27,10:25:27,1709,31,,,,8143.11,0
18157020,10:26:31,10:26:31,1710,32,,,,8391.01,0
18157020,10:27:49,10:27:49,1711,33,,,,8778.41,0
18157020,10:28:25,10:28:25,1597,34,,,,8935.76,0
18157020,10:30:00,10:30:00,1599,35,,,,9505.25,
18157020,10:30:21,10:30:21,1600,36,,,,9696.84,0
18157020,10:30:42,10:30:42,1712,37,,,,9883.87,0
18157020,10:30:54,10:30:54,1713,38,,,,9984.99,0
18157020,10:31:25,10:31:25,1714,39,,,,10286.29,0
18157020,10:31:49,10:31:49,1715,40,,,,10507.27,0
18157020,10:32:03,10:32:03,1716,41,,,,10643.39,0
18157020,10:32:28,10:32:28,1717,42,,,,10912.2,0
18157020,10:33:37,10:33:37,1718,43,,,,11505.83,0
18157020,10:34:19,10:34:19,404,44,,,,11883.12,0
18157020,10:34:54,10:34:54,405,45,,,,12116.91,0
18157020,10:35:09,10:35:09,406,46,,,,12218.57,0
18157020,10:35:53,10:35:53,407,47,,,,12576.34,0
18157020,10:36:30,10:36:30,408,48,,,,12866.14,0
18157020,10:37:00,10:37:00,409,49,,,,13105.95,0
18157020,10:37:29,10:37:29,410,50,,,,13328.94,0
18157020,10:38:00,10:38:00,9477,51,,1,,13580.44,
18157030,10:09:00,10:09:00,10021,1,,,1,0,
18157030,10:09:27,10:09:27,10510,2,,,,322.73,0
18157030,10:09:52,10:09:52,1764,3,,,,528.04,0
18157030,10:10:23,10:10:23,1765,4,,,,805.99,0
18157030,10:10:44,10:10:44,3863,5,,,,1003.85,0
18157030,10:11:01,10:11:01,1766,6,,,,1161.78,0
18157030,10:11:16,10:11:16,1767,7,,,,1349.66,0
18157030,10:11:45,10:11:45,1686,8,,,,1717.08,0
18157030,10:12:01,10:12:01,1687,9,,,,1963.04,0
18157030,10:12:28,10:12:28,1688,10,,,,2304.41,0
18157030,10:13:08,10:13:08,1689,11,,,,2770.1,0
18157030,10:13:38,10:13:38,7776,12,,,,3021.46,0
18157030,10:14:07,10:14:07,1691,13,,,,3259.65,0
18157030,10:14:37,10:14:37,1692,14,,,,3590.92,0
18157030,10:15:10,10:15:10,1693,15,,,,3895.64,0
18157030,10:15:24,10:15:24,1694,16,,,,4027.5,0
18157030,10:15:52,10:15:52,1695,17,,,,4245.67,0
18157030,10:16:11,10:16:11,1696,18,,,,4436.63,0
18157030,10:16:28,10:16:28,1697,19,,,,4596.64,0
18157030,10:16:45,10:16:45,1698,20,,,,4775.96,0
18157030,10:17:00,10:17:00,1699,21,,,,4914.12,
18157030,10:17:19,10:17:19,1700,22,,,,5058.5,0
18157030,10:18:01,10:18:01,1701,23,,,,5395.36,0
18157030,10:18:46,10:18:46,1702,24,,,,5691.48,0
18157030,10:19:21,10:19:21,1703,25,,,,5950.31,0
18157030,10:20:24,10:20:24,1704,26,,,,6366.98,0
18157030,10:21:05,10:21:05,1705,27,,,,6628.92,0
18157030,10:22:02,10:22:02,1706,28,,,,6991.45,0
18157030,10:23:00,10:23:00,1707,29,,,,7353.07,
18157030,10:24:45,10:24:45,1708,30,,,,7912.99,0
18157030,10:25:27,10:25:27,1709,31,,,,8143.11,0
18157030,10:26:31,10:26:31,1710,32,,,,8391.01,0
18157030,10:27:49,10:27:49,1711,33,,,,8778.41,0
18157030,10:28:25,10:28:25,1597,34,,,,8935.76,0
18157030,10:30:00,10:30:00,1599,35,,,,9505.25,
18157030,10:30:21,10:30:21,1600,36,,,,9696.84,0
18157030,10:30:42,10:30:42,1712,37,,,,9883.87,0
18157030,10:30:54,10:30:54,1713,38,,,,9984.99,0
18157030,10:31:25,10:31:25,1714,39,,,,10286.29,0
18157030,10:31:49,10:31:49,1715,40,,,,10507.27,0
18157030,10:32:03,10:32:03,1716,41,,,,10643.39,0
18157030,10:32:28,10:32:28,1717,42,,,,10912.2,0
18157030,10:33:37,10:33:37,1718,43,,,,11505.83,0
18157030,10:34:19,10:34:19,404,44,,,,11883.12,0
18157030,10:34:54,10:34:54,405,45,,,,12116.91,0
18157030,10:35:09,10:35:09,406,46,,,,12218.57,0
18157030,10:35:53,10:35:53,407,47,,,,12576.34,0
18157030,10:36:30,10:36:30,408,48,,,,12866.14,0
18157030,10:37:00,10:37:00,409,49,,,,13105.95,0
18157030,10:37:29,10:37:29,410,50,,,,13328.94,0
18157030,10:38:00,10:38:00,9477,51,,1,,13580.44,
18157040,10:09:00,10:09:00,10021,1,,,1,0,
18157040,10:09:27,10:09:27,10510,2,,,,322.73,0
18157040,10:09:52,10:09:52,1764,3,,,,528.04,0
18157040,10:10:23,10:10:23,1765,4,,,,805.99,0
18157040,10:10:44,10:10:44,3863,5,,,,1003.85,0
18157040,10:11:01,10:11:01,1766,6,,,,1161.78,0
18157040,10:11:16,10:11:16,1767,7,,,,1349.66,0
18157040,10:11:45,10:11:45,1686,8,,,,1717.08,0
18157040,10:12:01,10:12:01,1687,9,,,,1963.04,0
18157040,10:12:28,10:12:28,1688,10,,,,2304.41,0
18157040,10:13:08,10:13:08,1689,11,,,,2770.1,0
18157040,10:13:38,10:13:38,7776,12,,,,3021.46,0
18157040,10:14:07,10:14:07,1691,13,,,,3259.65,0
18157040,10:14:37,10:14:37,1692,14,,,,3590.92,0
18157040,10:15:10,10:15:10,1693,15,,,,3895.64,0
18157040,10:15:24,10:15:24,1694,16,,,,4027.5,0
18157040,10:15:52,10:15:52,1695,17,,,,4245.67,0
18157040,10:16:11,10:16:11,1696,18,,,,4436.63,0
18157040,10:16:28,10:16:28,1697,19,,,,4596.64,0
18157040,10:16:45,10:16:45,1698,20,,,,4775.96,0
18157040,10:17:00,10:17:00,1699,21,,,,4914.12,
18157040,10:17:19,10:17:19,1700,22,,,,5058.5,0
18157040,10:18:01,10:18:01,1701,23,,,,5395.36,0
18157040,10:18:46,10:18:46,1702,24,,,,5691.48,0
18157040,10:19:21,10:19:21,1703,25,,,,5950.31,0
18157040,10:20:24,10:20:24,1704,26,,,,6366.98,0
18157040,10:21:05,10:21:05,1705,27,,,,6628.92,0
18157040,10:22:02,10:22:02,1706,28,,,,6991.45,0
18157040,10:23:00,10:23:00,1707,29,,,,7353.07,
18157040,10:24:45,10:24:45,1708,30,,,,7912.99,0
18157040,10:25:27,10:25:27,1709,31,,,,8143.11,0
18157040,10:26:31,10:26:31,1710,32,,,,8391.01,0
18157040,10:27:49,10:27:49,1711,33,,,,8778.41,0
18157040,10:28:25,10:28:25,1597,34,,,,8935.76,0
18157040,10:30:00,10:30:00,1599,35,,,,9505.25,
18157040,10:30:21,10:30:21,1600,36,,,,9696.84,0
18157040,10:30:42,10:30:42,1712,37,,,,9883.87,0
18157040,10:30:54,10:30:54,1713,38,,,,9984.99,0
18157040,10:31:25,10:31:25,1714,39,,,,10286.29,0
18157040,10:31:49,10:31:49,1715,40,,,,10507.27,0
18157040,10:32:03,10:32:03,1716,41,,,,10643.39,0
18157040,10:32:28,10:32:28,1717,42,,,,10912.2,0
18157040,10:33:37,10:33:37,1718,43,,,,11505.83,0
18157040,10:34:19,10:34:19,404,44,,,,11883.12,0
18157040,10:34:54,10:34:54,405,45,,,,12116.91,0
18157040,10:35:09,10:35:09,406,46,,,,12218.57,0
18157040,10:35:53,10:35:53,407,47,,,,12576.34,0
18157040,10:36:30,10:36:30,408,48,,,,12866.14,0
18157040,10:37:00,10:37:00,409,49,,,,13105.95,0
18157040,10:37:29,10:37:29,410,50,,,,13328.94,0
18157040,10:38:00,10:38:00,9477,51,,1,,13580.44,
18157050,10:09:00,10:09:00,10021,1,,,1,0,
18157050,10:09:27,10:09:27,10510,2,,,,322.73,0
18157050,10:09:52,10:09:52,1764,3,,,,528.04,0
18157050,10:10:23,10:10:23,1765,4,,,,805.99,0
18157050,10:10:44,10:10:44,3863,5,,,,1003.85,0
18157050,10:11:01,10:11:01,1766,6,,,,1161.78,0
18157050,10:11:16,10:11:16,1767,7,,,,1349.66,0
18157050,10:11:45,10:11:45,1686,8,,,,1717.08,0
18157050,10:12:01,10:12:01,1687,9,,,,1963.04,0
18157050,10:12:28,10:12:28,1688,10,,,,2304.41,0
18157050,10:13:08,10:13:08,1689,11,,,,2770.1,0
18157050,10:13:38,10:13:38,7776,12,,,,3021.46,0
18157050,10:14:07,10:14:07,1691,13,,,,3259.65,0
18157050,10:14:37,10:14:37,1692,14,,,,3590.92,0
18157050,10:15:10,10:15:10,1693,15,,,,3895.64,0
18157050,10:15:24,10:15:24,1694,16,,,,4027.5,0
18157050,10:15:52,10:15:52,1695,17,,,,4245.67,0
18157050,10:16:11,10:16:11,1696,18,,,,4436.63,0
18157050,10:16:28,10:16:28,1697,19,,,,4596.64,0
18157050,10:16:45,10:16:45,1698,20,,,,4775.96,0
18157050,10:17:00,10:17:00,1699,21,,,,4914.12,
18157050,10:17:19,10:17:19,1700,22,,,,5058.5,0
18157050,10:18:01,10:18:01,1701,23,,,,5395.36,0
18157050,10:18:46,10:18:46,1702,24,,,,5691.48,0
18157050,10:19:21,10:19:21,1703,25,,,,5950.31,0
18157050,10:20:24,10:20:24,1704,26,,,,6366.98,0
18157050,10:21:05,10:21:05,1705,27,,,,6628.92,0
18157050,10:22:02,10:22:02,1706,28,,,,6991.45,0
18157050,10:23:00,10:23:00,1707,29,,,,7353.07,
18157050,10:24:45,10:24:45,1708,30,,,,7912.99,0
18157050,10:25:27,10:25:27,1709,31,,,,8143.11,0
18157050,10:26:31,10:26:31,1710,32,,,,8391.01,0
18157050,10:27:49,10:27:49,1711,33,,,,8778.41,0
18157050,10:28:25,10:28:25,1597,34,,,,8935.76,0
18157050,10:30:00,10:30:00,1599,35,,,,9505.25,
18157050,10:30:21,10:30:21,1600,36,,,,9696.84,0
18157050,10:30:42,10:30:42,1712,37,,,,9883.87,0
18157050,10:30:54,10:30:54,1713,38,,,,9984.99,0
18157050,10:31:25,10:31:25,1714,39,,,,10286.29,0
18157050,10:31:49,10:31:49,1715,40,,,,10507.27,0
18157050,10:32:03,10:32:03,1716,41,,,,10643.39,0
18157050,10:32:28,10:32:28,1717,42,,,,10912.2,0
18157050,10:33:37,10:33:37,1718,43,,,,11505.83,0
18157050,10:34:19,10:34:19,404,44,,,,11883.12,0
18157050,10:34:54,10:34:54,405,45,,,,12116.91,0
18157050,10:35:09,10:35:09,406,46,,,,12218.57,0
18157050,10:35:53,10:35:53,407,47,,,,12576.34,0
18157050,10:36:30,10:36:30,408,48,,,,12866.14,0
18157050,10:37:00,10:37:00,409,49,,,,13105.95,0
18157050,10:37:29,10:37:29,410,50,,,,13328.94,0
18157050,10:38:00,10:38:00,9477,51,,1,,13580.44,
18157060,10:09:00,10:09:00,10021,1,,,1,0,
18157060,10:09:27,10:09:27,10510,2,,,,322.73,0
18157060,10:09:52,10:09:52,1764,3,,,,528.04,0
18157060,10:10:23,10:10:23,1765,4,,,,805.99,0
18157060,10:10:44,10:10:44,3863,5,,,,1003.85,0
18157060,10:11:01,10:11:01,1766,6,,,,1161.78,0
18157060,10:11:16,10:11:16,1767,7,,,,1349.66,0
18157060,10:11:45,10:11:45,1686,8,,,,1717.08,0
18157060,10:12:01,10:12:01,1687,9,,,,1963.04,0
18157060,10:12:28,10:12:28,1688,10,,,,2304.41,0
18157060,10:13:08,10:13:08,1689,11,,,,2770.1,0
18157060,10:13:38,10:13:38,7776,12,,,,3021.46,0
18157060,10:14:07,10:14:07,1691,13,,,,3259.65,0
18157060,10:14:37,10:14:37,1692,14,,,,3590.92,0
18157060,10:15:10,10:15:10,1693,15,,,,3895.64,0
18157060,10:15:24,10:15:24,1694,16,,,,4027.5,0
18157060,10:15:52,10:15:52,1695,17,,,,4245.67,0
18157060,10:16:11,10:16:11,1696,18,,,,4436.63,0
18157060,10:16:28,10:16:28,1697,19,,,,4596.64,0
18157060,10:16:45,10:16:45,1698,20,,,,4775.96,0
18157060,10:17:00,10:17:00,1699,21,,,,4914.12,
18157060,10:17:19,10:17:19,1700,22,,,,5058.5,0
18157060,10:18:01,10:18:01,1701,23,,,,5395.36,0
18157060,10:18:46,10:18:46,1702,24,,,,5691.48,0
18157060,10:19:21,10:19:21,1703,25,,,,5950.31,0
18157060,10:20:24,10:20:24,1704,26,,,,6366.98,0
18157060,10:21:05,10:21:05,1705,27,,,,6628.92,0
18157060,10:22:02,10:22:02,1706,28,,,,6991.45,0
18157060,10:23:00,10:23:00,1707,29,,,,7353.07,
18157060,10:24:45,10:24:45,1708,30,,,,7912.99,0
18157060,10:25:27,10:25:27,1709,31,,,,8143.11,0
18157060,10:26:31,10:26:31,1710,32,,,,8391.01,0
18157060,10:27:49,10:27:49,1711,33,,,,8778.41,0
18157060,10:28:25,10:28:25,1597,34,,,,8935.76,0
18157060,10:30:00,10:30:00,1599,35,,,,9505.25,
18157060,10:30:21,10:30:21,1600,36,,,,9696.84,0
18157060,10:30:42,10:30:42,1712,37,,,,9883.87,0
18157060,10:30:54,10:30:54,1713,38,,,,9984.99,0
18157060,10:31:25,10:31:25,1714,39,,,,10286.29,0
18157060,10:31:49,10:31:49,1715,40,,,,10507.27,0
18157060,10:32:03,10:32:03,1716,41,,,,10643.39,0
18157060,10:32:28,10:32:28,1717,42,,,,10912.2,0
18157060,10:33:37,10:33:37,1718,43,,,,11505.83,0
18157060,10:34:19,10:34:19,404,44,,,,11883.12,0
18157060,10:34:54,10:34:54,405,45,,,,12116.91,0
18157060,10:35:09,10:35:09,406,46,,,,12218.57,0
18157060,10:35:53,10:35:53,407,47,,,,12576.34,0
18157060,10:36:30,10:36:30,408,48,,,,12866.14,0
18157060,10:37:00,10:37:00,409,49,,,,13105.95,0
18157060,10:37:29,10:37:29,410,50,,,,13328.94,0
18157060,10:38:00,10:38:00,9477,51,,1,,13580.44,
18157080,10:09:00,10:09:00,10021,1,,,1,0,
18157080,10:09:27,10:09:27,10510,2,,,,322.73,0
18157080,10:09:52,10:09:52,1764,3,,,,528.04,0
18157080,10:10:23,10:10:23,1765,4,,,,805.99,0
18157080,10:10:44,10:10:44,3863,5,,,,1003.85,0
18157080,10:11:01,10:11:01,1766,6,,,,1161.78,0
18157080,10:11:16,10:11:16,1767,7,,,,1349.66,0
18157080,10:11:45,10:11:45,1686,8,,,,1717.08,0
18157080,10:12:01,10:12:01,1687,9,,,,1963.04,0
18157080,10:12:28,10:12:28,1688,10,,,,2304.41,0
18157080,10:13:08,10:13:08,1689,11,,,,2770.1,0
18157080,10:13:38,10:13:38,7776,12,,,,3021.46,0
18157080,10:14:07,10:14:07,1691,13,,,,3259.65,0
18157080,10:14:37,10:14:37,1692,14,,,,3590.92,0
18157080,10:15:10,10:15:10,1693,15,,,,3895.64,0
18157080,10:15:24,10:15:24,1694,16,,,,4027.5,0
18157080,10:15:52,10:15:52,1695,17,,,,4245.67,0
18157080,10:16:11,10:16:11,1696,18,,,,4436.63,0
18157080,10:16:28,10:16:28,1697,19,,,,4596.64,0
18157080,10:16:45,10:16:45,1698,20,,,,4775.96,0
18157080,10:17:00,10:17:00,1699,21,,,,4914.12,
18157080,10:17:19,10:17:19,1700,22,,,,5058.5,0
18157080,10:18:01,10:18:01,1701,23,,,,5395.36,0
18157080,10:18:46,10:18:46,1702,24,,,,5691.48,0
18157080,10:19:21,10:19:21,1703,25,,,,5950.31,0
18157080,10:20:24,10:20:24,1704,26,,,,6366.98,0
18157080,10:21:05,10:21:05,1705,27,,,,6628.92,0
18157080,10:22:02,10:22:02,1706,28,,,,6991.45,0
18157080,10:23:00,10:23:00,1707,29,,,,7353.07,
18157080,10:24:45,10:24:45,1708,30,,,,7912.99,0
18157080,10:25:27,10:25:27,1709,31,,,,8143.11,0
18157080,10:26:31,10:26:31,1710,32,,,,8391.01,0
18157080,10:27:49,10:27:49,1711,33,,,,8778.41,0
18157080,10:28:25,10:28:25,1597,34,,,,8935.76,0
18157080,10:30:00,10:30:00,1599,35,,,,9505.25,
18157080,10:30:21,10:30:21,1600,36,,,,9696.84,0
18157080,10:30:42,10:30:42,1712,37,,,,9883.87,0
18157080,10:30:54,10:30:54,1713,38,,,,9984.99,0
18157080,10:31:25,10:31:25,1714,39,,,,10286.29,0
18157080,10:31:49,10:31:49,1715,40,,,,10507.27,0
18157080,10:32:03,10:32:03,1716,41,,,,10643.39,0
18157080,10:32:28,10:32:28,1717,42,,,,10912.2,0
18157080,10:33:37,10:33:37,1718,43,,,,11505.83,0
18157080,10:34:19,10:34:19,404,44,,,,11883.12,0
18157080,10:34:54,10:34:54,405,45,,,,12116.91,0
18157080,10:35:09,10:35:09,406,46,,,,12218.57,0
18157080,10:35:53,10:35:53,407,47,,,,12576.34,0
18157080,10:36:30,10:36:30,408,48,,,,12866.14,0
18157080,10:37:00,10:37:00,409,49,,,,13105.95,0
18157080,10:37:29,10:37:29,410,50,,,,13328.94,0
18157080,10:38:00,10:38:00,9477,51,,1,,13580.44,
18157090,10:09:00,10:09:00,10021,1,,,1,0,
18157090,10:09:27,10:09:27,10510,2,,,,322.73,0
18157090,10:09:52,10:09:52,1764,3,,,,528.04,0
18157090,10:10:23,10:10:23,1765,4,,,,805.99,0
18157090,10:10:44,10:10:44,3863,5,,,,1003.85,0
18157090,10:11:01,10:11:01,1766,6,,,,1161.78,0
18157090,10:11:16,10:11:16,1767,7,,,,1349.66,0
18157090,10:11:45,10:11:45,1686,8,,,,1717.08,0
18157090,10:12:01,10:12:01,1687,9,,,,1963.04,0
18157090,10:12:28,10:12:28,1688,10,,,,2304.41,0
18157090,10:13:08,10:13:08,1689,11,,,,2770.1,0
18157090,10:13:38,10:13:38,7776,12,,,,3021.46,0
18157090,10:14:07,10:14:07,1691,13,,,,3259.65,0
18157090,10:14:37,10:14:37,1692,14,,,,3590.92,0
18157090,10:15:10,10:15:10,1693,15,,,,3895.64,0
18157090,10:15:24,10:15:24,1694,16,,,,4027.5,0
18157090,10:15:52,10:15:52,1695,17,,,,4245.67,0
18157090,10:16:11,10:16:11,1696,18,,,,4436.63,0
18157090,10:16:28,10:16:28,1697,19,,,,4596.64,0
18157090,10:16:45,10:16:45,1698,20,,,,4775.96,0
18157090,10:17:00,10:17:00,1699,21,,,,4914.12,
18157090,10:17:19,10:17:19,1700,22,,,,5058.5,0
18157090,10:18:01,10:18:01,1701,23,,,,5395.36,0
18157090,10:18:46,10:18:46,1702,24,,,,5691.48,0
18157090,10:19:21,10:19:21,1703,25,,,,5950.31,0
18157090,10:20:24,10:20:24,1704,26,,,,6366.98,0
18157090,10:21:05,10:21:05,1705,27,,,,6628.92,0
18157090,10:22:02,10:22:02,1706,28,,,,6991.45,0
18157090,10:23:00,10:23:00,1707,29,,,,7353.07,
18157090,10:24:45,10:24:45,1708,30,,,,7912.99,0
18157090,10:25:27,10:25:27,1709,31,,,,8143.11,0
18157090,10:26:31,10:26:31,1710,32,,,,8391.01,0
18157090,10:27:49,10:27:49,1711,33,,,,8778.41,0
18157090,10:28:25,10:28:25,1597,34,,,,8935.76,0
18157090,10:30:00,10:30:00,1599,35,,,,9505.25,
18157090,10:30:21,10:30:21,1600,36,,,,9696.84,0
18157090,10:30:42,10:30:42,1712,37,,,,9883.87,0
18157090,10:30:54,10:30:54,1713,38,,,,9984.99,0
18157090,10:31:25,10:31:25,1714,39,,,,10286.29,0
18157090,10:31:49,10:31:49,1715,40,,,,10507.27,0
18157090,10:32:03,10:32:03,1716,41,,,,10643.39,0
18157090,10:32:28,10:32:28,1717,42,,,,10912.2,0
18157090,10:33:37,10:33:37,1718,43,,,,11505.83,0
18157090,10:34:19,10:34:19,404,44,,,,11883.12,0
18157090,10:34:54,10:34:54,405,45,,,,12116.91,0
18157090,10:35:09,10:35:09,406,46,,,,12218.57,0
18157090,10:35:53,10:35:53,407,47,,,,12576.34,0
18157090,10:36:30,10:36:30,408,48,,,,12866.14,0
18157090,10:37:00,10:37:00,409,49,,,,13105.95,0
18157090,10:37:29,10:37:29,410,50,,,,13328.94,0
18157090,10:38:00,10:38:00,9477,51,,1,,13580.44,
18157120,10:09:00,10:09:00,10021,1,,,1,0,
18157120,10:09:27,10:09:27,10510,2,,,,322.73,0
18157120,10:09:52,10:09:52,1764,3,,,,528.04,0
18157120,10:10:23,10:10:23,1765,4,,,,805.99,0
18157120,10:10:44,10:10:44,3863,5,,,,1003.85,0
18157120,10:11:01,10:11:01,1766,6,,,,1161.78,0
18157120,10:11:16,10:11:16,1767,7,,,,1349.66,0
18157120,10:11:45,10:11:45,1686,8,,,,1717.08,0
18157120,10:12:01,10:12:01,1687,9,,,,1963.04,0
18157120,10:12:28,10:12:28,1688,10,,,,2304.41,0
18157120,10:13:08,10:13:08,1689,11,,,,2770.1,0
18157120,10:13:38,10:13:38,7776,12,,,,3021.46,0
18157120,10:14:07,10:14:07,1691,13,,,,3259.65,0
18157120,10:14:37,10:14:37,1692,14,,,,3590.92,0
18157120,10:15:10,10:15:10,1693,15,,,,3895.64,0
18157120,10:15:24,10:15:24,1694,16,,,,4027.5,0
18157120,10:15:52,10:15:52,1695,17,,,,4245.67,0
18157120,10:16:11,10:16:11,1696,18,,,,4436.63,0
18157120,10:16:28,10:16:28,1697,19,,,,4596.64,0
18157120,10:16:45,10:16:45,1698,20,,,,4775.96,0
18157120,10:17:00,10:17:00,1699,21,,,,4914.12,
18157120,10:17:19,10:17:19,1700,22,,,,5058.5,0
18157120,10:18:01,10:18:01,1701,23,,,,5395.36,0
18157120,10:18:46,10:18:46,1702,24,,,,5691.48,0
18157120,10:19:21,10:19:21,1703,25,,,,5950.31,0
18157120,10:20:24,10:20:24,1704,26,,,,6366.98,0
18157120,10:21:05,10:21:05,1705,27,,,,6628.92,0
18157120,10:22:02,10:22:02,1706,28,,,,6991.45,0
18157120,10:23:00,10:23:00,1707,29,,,,7353.07,
18157120,10:24:45,10:24:45,1708,30,,,,7912.99,0
18157120,10:25:27,10:25:27,1709,31,,,,8143.11,0
18157120,10:26:31,10:26:31,1710,32,,,,8391.01,0
18157120,10:27:49,10:27:49,1711,33,,,,8778.41,0
18157120,10:28:25,10:28:25,1597,34,,,,8935.76,0
18157120,10:30:00,10:30:00,1599,35,,,,9505.25,
18157120,10:30:21,10:30:21,1600,36,,,,9696.84,0
18157120,10:30:42,10:30:42,1712,37,,,,9883.87,0
18157120,10:30:54,10:30:54,1713,38,,,,9984.99,0
18157120,10:31:25,10:31:25,1714,39,,,,10286.29,0
18157120,10:31:49,10:31:49,1715,40,,,,10507.27,0
18157120,10:32:03,10:32:03,1716,41,,,,10643.39,0
18157120,10:32:28,10:32:28,1717,42,,,,10912.2,0
18157120,10:33:37,10:33:37,1718,43,,,,11505.83,0
18157120,10:34:19,10:34:19,404,44,,,,11883.12,0
18157120,10:34:54,10:34:54,405,45,,,,12116.91,0
18157120,10:35:09,10:35:09,406,46,,,,12218.57,0
18157120,10:35:53,10:35:53,407,47,,,,12576.34,0
18157120,10:36:30,10:36:30,408,48,,,,12866.14,0
18157120,10:37:00,10:37:00,409,49,,,,13105.95,0
18157120,10:37:29,10:37:29,410,50,,,,13328.94,0
18157120,10:38:00,10:38:00,9477,51,,1,,13580.44,
18157130,10:09:00,10:09:00,10021,1,,,1,0,
18157130,10:09:27,10:09:27,10510,2,,,,322.73,0
18157130,10:09:52,10:09:52,1764,3,,,,528.04,0
18157130,10:10:23,10:10:23,1765,4,,,,805.99,0
18157130,10:10:44,10:10:44,3863,5,,,,1003.85,0
18157130,10:11:01,10:11:01,1766,6,,,,1161.78,0
18157130,10:11:16,10:11:16,1767,7,,,,1349.66,0
18157130,10:11:45,10:11:45,1686,8,,,,1717.08,0
18157130,10:12:01,10:12:01,1687,9,,,,1963.04,0
18157130,10:12:28,10:12:28,1688,10,,,,2304.41,0
18157130,10:13:08,10:13:08,1689,11,,,,2770.1,0
18157130,10:13:38,10:13:38,7776,12,,,,3021.46,0
18157130,10:14:07,10:14:07,1691,13,,,,3259.65,0
18157130,10:14:37,10:14:37,1692,14,,,,3590.92,0
18157130,10:15:10,10:15:10,1693,15,,,,3895.64,0
18157130,10:15:24,10:15:24,1694,16,,,,4027.5,0
18157130,10:15:52,10:15:52,1695,17,,,,4245.67,0
18157130,10:16:11,10:16:11,1696,18,,,,4436.63,0
18157130,10:16:28,10:16:28,1697,19,,,,4596.64,0
18157130,10:16:45,10:16:45,1698,20,,,,4775.96,0
18157130,10:17:00,10:17:00,1699,21,,,,4914.12,
18157130,10:17:19,10:17:19,1700,22,,,,5058.5,0
18157130,10:18:01,10:18:01,1701,23,,,,5395.36,0
18157130,10:18:46,10:18:46,1702,24,,,,5691.48,0
18157130,10:19:21,10:19:21,1703,25,,,,5950.31,0
18157130,10:20:24,10:20:24,1704,26,,,,6366.98,0
18157130,10:21:05,10:21:05,1705,27,,,,6628.92,0
18157130,10:22:02,10:22:02,1706,28,,,,6991.45,0
18157130,10:23:00,10:23:00,1707,29,,,,7353.07,
18157130,10:24:45,10:24:45,1708,30,,,,7912.99,0
18157130,10:25:27,10:25:27,1709,31,,,,8143.11,0
18157130,10:26:31,10:26:31,1710,32,,,,8391.01,0
18157130,10:27:49,10:27:49,1711,33,,,,8778.41,0
18157130,10:28:25,10:28:25,1597,34,,,,8935.76,0
18157130,10:30:00,10:30:00,1599,35,,,,9505.25,
18157130,10:30:21,10:30:21,1600,36,,,,9696.84,0
18157130,10:30:42,10:30:42,1712,37,,,,9883.87,0
18157130,10:30:54,10:30:54,1713,38,,,,9984.99,0
18157130,10:31:25,10:31:25,1714,39,,,,10286.29,0
18157130,10:31:49,10:31:49,1715,40,,,,10507.27,0
18157130,10:32:03,10:32:03,1716,41,,,,10643.39,0
18157130,10:32:28,10:32:28,1717,42,,,,10912.2,0
18157130,10:33:37,10:33:37,1718,43,,,,11505.83,0
18157130,10:34:19,10:34:19,404,44,,,,11883.12,0
18157130,10:34:54,10:34:54,405,45,,,,12116.91,0
18157130,10:35:09,10:35:09,406,46,,,,12218.57,0
18157130,10:35:53,10:35:53,407,47,,,,12576.34,0
18157130,10:36:30,10:36:30,408,48,,,,12866.14,0
18157130,10:37:00,10:37:00,409,49,,,,13105.95,0
18157130,10:37:29,10:37:29,410,50,,,,13328.94,0
18157130,10:38:00,10:38:00,9477,51,,1,,13580.44,
18407010,16:15:00,16:15:00,10021,1,,,1,0,
18407010,16:15:27,16:15:27,10510,2,,,,322.73,0
18407010,16:15:52,16:15:52,1764,3,,,,528.04,0
18407010,16:16:23,16:16:23,1765,4,,,,805.99,0
18407010,16:16:44,16:16:44,3863,5,,,,1003.85,0
18407010,16:17:01,16:17:01,1766,6,,,,1161.78,0
18407010,16:17:16,16:17:16,1767,7,,,,1349.66,0
18407010,16:17:45,16:17:45,1686,8,,,,1717.08,0
18407010,16:18:01,16:18:01,1687,9,,,,1963.04,0
18407010,16:18:28,16:18:28,1688,10,,,,2304.41,0
18407010,16:19:08,16:19:08,1689,11,,,,2770.1,0
18407010,16:19:38,16:19:38,7776,12,,,,3021.46,0
18407010,16:20:07,16:20:07,1691,13,,,,3259.65,0
18407010,16:20:37,16:20:37,1692,14,,,,3590.92,0
18407010,16:21:10,16:21:10,1693,15,,,,3895.64,0
18407010,16:21:24,16:21:24,1694,16,,,,4027.5,0
18407010,16:21:52,16:21:52,1695,17,,,,4245.67,0
18407010,16:22:11,16:22:11,1696,18,,,,4436.63,0
18407010,16:22:28,16:22:28,1697,19,,,,4596.64,0
18407010,16:22:45,16:22:45,1698,20,,,,4775.96,0
18407010,16:23:00,16:23:00,1699,21,,,,4914.12,
18407010,16:23:19,16:23:19,1700,22,,,,5058.5,0
18407010,16:24:01,16:24:01,1701,23,,,,5395.36,0
18407010,16:24:46,16:24:46,1702,24,,,,5691.48,0
18407010,16:25:21,16:25:21,1703,25,,,,5950.31,0
18407010,16:26:24,16:26:24,1704,26,,,,6366.98,0
18407010,16:27:05,16:27:05,1705,27,,,,6628.92,0
18407010,16:28:02,16:28:02,1706,28,,,,6991.45,0
18407010,16:29:00,16:29:00,1707,29,,,,7353.07,
18407010,16:30:30,16:30:30,1708,30,,,,7912.99,0
18407010,16:31:06,16:31:06,1709,31,,,,8143.11,0
18407010,16:32:00,16:32:00,1710,32,,,,8391.01,0
18407010,16:33:07,16:33:07,1711,33,,,,8778.41,0
18407010,16:33:38,16:33:38,1597,34,,,,8935.76,0
18407010,16:35:00,16:35:00,1599,35,,,,9505.25,
18407010,16:35:34,16:35:34,1600,36,,,,9696.84,0
18407010,16:36:09,16:36:09,1712,37,,,,9883.87,0
18407010,16:36:28,16:36:28,1713,38,,,,9984.99,0
18407010,16:37:18,16:37:18,1714,39,,,,10286.29,0
18407010,16:37:57,16:37:57,1715,40,,,,10507.27,0
18407010,16:38:19,16:38:19,1716,41,,,,10643.39,0
18407010,16:39:01,16:39:01,1717,42,,,,10912.2,0
18407010,16:40:52,16:40:52,1718,43,,,,11505.83,0
18407010,16:42:02,16:42:02,404,44,,,,11883.12,0
18407010,16:42:58,16:42:58,405,45,,,,12116.91,0
18407010,16:43:23,16:43:23,406,46,,,,12218.57,0
18407010,16:44:35,16:44:35,407,47,,,,12576.34,0
18407010,16:45:34,16:45:34,408,48,,,,12866.14,0
18407010,16:46:23,16:46:23,409,49,,,,13105.95,0
18407010,16:47:10,16:47:10,410,50,,,,13328.94,0
18407010,16:48:00,16:48:00,9477,51,,1,,13580.44,
18407110,16:15:00,16:15:00,10021,1,,,1,0,
18407110,16:15:27,16:15:27,10510,2,,,,322.73,0
18407110,16:15:52,16:15:52,1764,3,,,,528.04,0
18407110,16:16:23,16:16:23,1765,4,,,,805.99,0
18407110,16:16:44,16:16:44,3863,5,,,,1003.85,0
18407110,16:17:01,16:17:01,1766,6,,,,1161.78,0
18407110,16:17:16,16:17:16,1767,7,,,,1349.66,0
18407110,16:17:45,16:17:45,1686,8,,,,1717.08,0
18407110,16:18:01,16:18:01,1687,9,,,,1963.04,0
18407110,16:18:28,16:18:28,1688,10,,,,2304.41,0
18407110,16:19:08,16:19:08,1689,11,,,,2770.1,0
18407110,16:19:38,16:19:38,7776,12,,,,3021.46,0
18407110,16:20:07,16:20:07,1691,13,,,,3259.65,0
18407110,16:20:37,16:20:37,1692,14,,,,3590.92,0
18407110,16:21:10,16:21:10,1693,15,,,,3895.64,0
18407110,16:21:24,16:21:24,1694,16,,,,4027.5,0
18407110,16:21:52,16:21:52,1695,17,,,,4245.67,0
18407110,16:22:11,16:22:11,1696,18,,,,4436.63,0
18407110,16:22:28,16:22:28,1697,19,,,,4596.64,0
18407110,16:22:45,16:22:45,1698,20,,,,4775.96,0
18407110,16:23:00,16:23:00,1699,21,,,,4914.12,
18407110,16:23:19,16:23:19,1700,22,,,,5058.5,0
18407110,16:24:01,16:24:01,1701,23,,,,5395.36,0
18407110,16:24:46,16:24:46,1702,24,,,,5691.48,0
18407110,16:25:21,16:25:21,1703,25,,,,5950.31,0
18407110,16:26:24,16:26:24,1704,26,,,,6366.98,0
18407110,16:27:05,16:27:05,1705,27,,,,6628.92,0
18407110,16:28:02,16:28:02,1706,28,,,,6991.45,0
18407110,16:29:00,16:29:00,1707,29,,,,7353.07,
18407110,16:30:30,16:30:30,1708,30,,,,7912.99,0
18407110,16:31:06,16:31:06,1709,31,,,,8143.11,0
18407110,16:32:00,16:32:00,1710,32,,,,8391.01,0
18407110,16:33:07,16:33:07,1711,33,,,,8778.41,0
18407110,16:33:38,16:33:38,1597,34,,,,8935.76,0
18407110,16:35:00,16:35:00,1599,35,,,,9505.25,
18407110,16:35:34,16:35:34,1600,36,,,,9696.84,0
18407110,16:36:09,16:36:09,1712,37,,,,9883.87,0
18407110,16:36:28,16:36:28,1713,38,,,,9984.99,0
18407110,16:37:18,16:37:18,1714,39,,,,10286.29,0
18407110,16:37:57,16:37:57,1715,40,,,,10507.27,0
18407110,16:38:19,16:38:19,1716,41,,,,10643.39,0
18407110,16:39:01,16:39:01,1717,42,,,,10912.2,0
18407110,16:40:52,16:40:52,1718,43,,,,11505.83,0
18407110,16:42:02,16:42:02,404,44,,,,11883.12,0
18407110,16:42:58,16:42:58,405,45,,,,12116.91,0
18407110,16:43:23,16:43:23,406,46,,,,12218.57,0
18407110,16:44:35,16:44:35,407,47,,,,12576.34,0
18407110,16:45:34,16:45:34,408,48,,,,12866.14,0
18407110,16:46:23,16:46:23,409,49,,,,13105.95,0
18407110,16:47:10,16:47:10,410,50,,,,13328.94,0
18407110,16:48:00,16:48:00,9477,51,,1,,13580.44,
18407150,16:15:00,16:15:00,10021,1,,,1,0,
18407150,16:15:27,16:15:27,10510,2,,,,322.73,0
18407150,16:15:52,16:15:52,1764,3,,,,528.04,0
18407150,16:16:23,16:16:23,1765,4,,,,805.99,0
18407150,16:16:44,16:16:44,3863,5,,,,1003.85,0
18407150,16:17:01,16:17:01,1766,6,,,,1161.78,0
18407150,16:17:16,16:17:16,1767,7,,,,1349.66,0
18407150,16:17:45,16:17:45,1686,8,,,,1717.08,0
18407150,16:18:01,16:18:01,1687,9,,,,1963.04,0
18407150,16:18:28,16:18:28,1688,10,,,,2304.41,0
18407150,16:19:08,16:19:08,1689,11,,,,2770.1,0
18407150,16:19:38,16:19:38,7776,12,,,,3021.46,0
18407150,16:20:07,16:20:07,1691,13,,,,3259.65,0
18407150,16:20:37,16:20:37,1692,14,,,,3590.92,0
18407150,16:21:10,16:21:10,1693,15,,,,3895.64,0
18407150,16:21:24,16:21:24,1694,16,,,,4027.5,0
18407150,16:21:52,16:21:52,1695,17,,,,4245.67,0
18407150,16:22:11,16:22:11,1696,18,,,,4436.63,0
18407150,16:22:28,16:22:28,1697,19,,,,4596.64,0
18407150,16:22:45,16:22:45,1698,20,,,,4775.96,0
18407150,16:23:00,16:23:00,1699,21,,,,4914.12,
18407150,16:23:19,16:23:19,1700,22,,,,5058.5,0
18407150,16:24:01,16:24:01,1701,23,,,,5395.36,0
18407150,16:24:46,16:24:46,1702,24,,,,5691.48,0
18407150,16:25:21,16:25:21,1703,25,,,,5950.31,0
18407150,16:26:24,16:26:24,1704,26,,,,6366.98,0
18407150,16:27:05,16:27:05,1705,27,,,,6628.92,0
18407150,16:28:02,16:28:02,1706,28,,,,6991.45,0
18407150,16:29:00,16:29:00,1707,29,,,,7353.07,
18407150,16:30:30,16:30:30,1708,30,,,,7912.99,0
18407150,16:31:06,16:31:06,1709,31,,,,8143.11,0
18407150,16:32:00,16:32:00,1710,32,,,,8391.01,0
18407150,16:33:07,16:33:07,1711,33,,,,8778.41,0
18407150,16:33:38,16:33:38,1597,34,,,,8935.76,0
18407150,16:35:00,16:35:00,1599,35,,,,9505.25,
18407150,16:35:34,16:35:34,1600,36,,,,9696.84,0
18407150,16:36:09,16:36:09,1712,37,,,,9883.87,0
18407150,16:36:28,16:36:28,1713,38,,,,9984.99,0
18407150,16:37:18,16:37:18,1714,39,,,,10286.29,0
18407150,16:37:57,16:37:57,1715,40,,,,10507.27,0
18407150,16:38:19,16:38:19,1716,41,,,,10643.39,0
18407150,16:39:01,16:39:01,1717,42,,,,10912.2,0
18407150,16:40:52,16:40:52,1718,43,,,,11505.83,0
18407150,16:42:02,16:42:02,404,44,,,,11883.12,0
18407150,16:42:58,16:42:58,405,45,,,,12116.91,0
18407150,16:43:23,16:43:23,406,46,,,,12218.57,0
18407150,16:44:35,16:44:35,407,47,,,,12576.34,0
18407150,16:45:34,16:45:34,408,48,,,,12866.14,0
18407150,16:46:23,16:46:23,409,49,,,,13105.95,0
18407150,16:47:10,16:47:10,410,50,,,,13328.94,0
18407150,16:48:00,16:48:00,9477,51,,1,,13580.44,
18612020,22:02:00,22:02:00,10021,1,,,1,0,
18612020,22:02:24,22:02:24,10510,2,,,,322.73,0
18612020,22:02:45,22:02:45,1764,3,,,,528.04,0
18612020,22:03:12,22:03:12,1765,4,,,,805.99,0
18612020,22:03:31,22:03:31,3863,5,,,,1003.85,0
18612020,22:03:45,22:03:45,1766,6,,,,1161.78,0
18612020,22:03:59,22:03:59,1767,7,,,,1349.66,0
18612020,22:04:24,22:04:24,1686,8,,,,1717.08,0
18612020,22:04:38,22:04:38,1687,9,,,,1963.04,0
18612020,22:05:02,22:05:02,1688,10,,,,2304.41,0
18612020,22:05:37,22:05:37,1689,11,,,,2770.1,0
18612020,22:06:04,22:06:04,7776,12,,,,3021.46,0
18612020,22:06:29,22:06:29,1691,13,,,,3259.65,0
18612020,22:06:55,22:06:55,1692,14,,,,3590.92,0
18612020,22:07:23,22:07:23,1693,15,,,,3895.64,0
18612020,22:07:36,22:07:36,1694,16,,,,4027.5,0
18612020,22:08:00,22:08:00,1695,17,,,,4245.67,0
18612020,22:08:17,22:08:17,1696,18,,,,4436.63,0
18612020,22:08:32,22:08:32,1697,19,,,,4596.64,0
18612020,22:08:47,22:08:47,1698,20,,,,4775.96,0
18612020,22:09:00,22:09:00,1699,21,,,,4914.12,
18612020,22:09:15,22:09:15,1700,22,,,,5058.5,0
18612020,22:09:51,22:09:51,1701,23,,,,5395.36,0
18612020,22:10:28,22:10:28,1702,24,,,,5691.48,0
18612020,22:10:57,22:10:57,1703,25,,,,5950.31,0
18612020,22:11:50,22:11:50,1704,26,,,,6366.98,0
18612020,22:12:24,22:12:24,1705,27,,,,6628.92,0
18612020,22:13:12,22:13:12,1706,28,,,,6991.45,0
18612020,22:14:00,22:14:00,1707,29,,,,7353.07,
18612020,22:15:15,22:15:15,1708,30,,,,7912.99,0
18612020,22:15:45,22:15:45,1709,31,,,,8143.11,0
18612020,22:16:30,22:16:30,1710,32,,,,8391.01,0
18612020,22:17:26,22:17:26,1711,33,,,,8778.41,0
18612020,22:17:52,22:17:52,1597,34,,,,8935.76,0
18612020,22:19:00,22:19:00,1599,35,,,,9505.25,
18612020,22:19:15,22:19:15,1600,36,,,,9696.84,0
18612020,22:19:31,22:19:31,1712,37,,,,9883.87,0
18612020,22:19:41,22:19:41,1713,38,,,,9984.99,0
18612020,22:20:03,22:20:03,1714,39,,,,10286.29,0
18612020,22:20:22,22:20:22,1715,40,,,,10507.27,0
18612020,22:20:32,22:20:32,1716,41,,,,10643.39,0
18612020,22:20:51,22:20:51,1717,42,,,,10912.2,0
18612020,22:21:42,22:21:42,1718,43,,,,11505.83,0
18612020,22:22:14,22:22:14,404,44,,,,11883.12,0
18612020,22:22:41,22:22:41,405,45,,,,12116.91,0
18612020,22:22:52,22:22:52,406,46,,,,12218.57,0
18612020,22:23:25,22:23:25,407,47,,,,12576.34,0
18612020,22:23:52,22:23:52,408,48,,,,12866.14,0
18612020,22:24:15,22:24:15,409,49,,,,13105.95,0
18612020,22:24:37,22:24:37,410,50,,,,13328.94,0
18612020,22:25:00,22:25:00,9477,51,,1,,13580.44,
18612030,22:02:00,22:02:00,10021,1,,,1,0,
18612030,22:02:24,22:02:24,10510,2,,,,322.73,0
18612030,22:02:45,22:02:45,1764,3,,,,528.04,0
18612030,22:03:12,22:03:12,1765,4,,,,805.99,0
18612030,22:03:31,22:03:31,3863,5,,,,1003.85,0
18612030,22:03:45,22:03:45,1766,6,,,,1161.78,0
18612030,22:03:59,22:03:59,1767,7,,,,1349.66,0
18612030,22:04:24,22:04:24,1686,8,,,,1717.08,0
18612030,22:04:38,22:04:38,1687,9,,,,1963.04,0
18612030,22:05:02,22:05:02,1688,10,,,,2304.41,0
18612030,22:05:37,22:05:37,1689,11,,,,2770.1,0
18612030,22:06:04,22:06:04,7776,12,,,,3021.46,0
18612030,22:06:29,22:06:29,1691,13,,,,3259.65,0
18612030,22:06:55,22:06:55,1692,14,,,,3590.92,0
18612030,22:07:23,22:07:23,1693,15,,,,3895.64,0
18612030,22:07:36,22:07:36,1694,16,,,,4027.5,0
18612030,22:08:00,22:08:00,1695,17,,,,4245.67,0
18612030,22:08:17,22:08:17,1696,18,,,,4436.63,0
18612030,22:08:32,22:08:32,1697,19,,,,4596.64,0
18612030,22:08:47,22:08:47,1698,20,,,,4775.96,0
18612030,22:09:00,22:09:00,1699,21,,,,4914.12,
18612030,22:09:15,22:09:15,1700,22,,,,5058.5,0
18612030,22:09:51,22:09:51,1701,23,,,,5395.36,0
18612030,22:10:28,22:10:28,1702,24,,,,5691.48,0
18612030,22:10:57,22:10:57,1703,25,,,,5950.31,0
18612030,22:11:50,22:11:50,1704,26,,,,6366.98,0
18612030,22:12:24,22:12:24,1705,27,,,,6628.92,0
18612030,22:13:12,22:13:12,1706,28,,,,6991.45,0
18612030,22:14:00,22:14:00,1707,29,,,,7353.07,
18612030,22:15:15,22:15:15,1708,30,,,,7912.99,0
18612030,22:15:45,22:15:45,1709,31,,,,8143.11,0
18612030,22:16:30,22:16:30,1710,32,,,,8391.01,0
18612030,22:17:26,22:17:26,1711,33,,,,8778.41,0
18612030,22:17:52,22:17:52,1597,34,,,,8935.76,0
18612030,22:19:00,22:19:00,1599,35,,,,9505.25,
18612030,22:19:15,22:19:15,1600,36,,,,9696.84,0
18612030,22:19:31,22:19:31,1712,37,,,,9883.87,0
18612030,22:19:41,22:19:41,1713,38,,,,9984.99,0
18612030,22:20:03,22:20:03,1714,39,,,,10286.29,0
18612030,22:20:22,22:20:22,1715,40,,,,10507.27,0
18612030,22:20:32,22:20:32,1716,41,,,,10643.39,0
18612030,22:20:51,22:20:51,1717,42,,,,10912.2,0
18612030,22:21:42,22:21:42,1718,43,,,,11505.83,0
18612030,22:22:14,22:22:14,404,44,,,,11883.12,0
18612030,22:22:41,22:22:41,405,45,,,,12116.91,0
18612030,22:22:52,22:22:52,406,46,,,,12218.57,0
18612030,22:23:25,22:23:25,407,47,,,,12576.34,0
18612030,22:23:52,22:23:52,408,48,,,,12866.14,0
18612030,22:24:15,22:24:15,409,49,,,,13105.95,0
18612030,22:24:37,22:24:37,410,50,,,,13328.94,0
18612030,22:25:00,22:25:00,9477,51,,1,,13580.44,
18612040,22:02:00,22:02:00,10021,1,,,1,0,
18612040,22:02:24,22:02:24,10510,2,,,,322.73,0
18612040,22:02:45,22:02:45,1764,3,,,,528.04,0
18612040,22:03:12,22:03:12,1765,4,,,,805.99,0
18612040,22:03:31,22:03:31,3863,5,,,,1003.85,0
18612040,22:03:45,22:03:45,1766,6,,,,1161.78,0
18612040,22:03:59,22:03:59,1767,7,,,,1349.66,0
18612040,22:04:24,22:04:24,1686,8,,,,1717.08,0
18612040,22:04:38,22:04:38,1687,9,,,,1963.04,0
18612040,22:05:02,22:05:02,1688,10,,,,2304.41,0
18612040,22:05:37,22:05:37,1689,11,,,,2770.1,0
18612040,22:06:04,22:06:04,7776,12,,,,3021.46,0
18612040,22:06:29,22:06:29,1691,13,,,,3259.65,0
18612040,22:06:55,22:06:55,1692,14,,,,3590.92,0
18612040,22:07:23,22:07:23,1693,15,,,,3895.64,0
18612040,22:07:36,22:07:36,1694,16,,,,4027.5,0
18612040,22:08:00,22:08:00,1695,17,,,,4245.67,0
18612040,22:08:17,22:08:17,1696,18,,,,4436.63,0
18612040,22:08:32,22:08:32,1697,19,,,,4596.64,0
18612040,22:08:47,22:08:47,1698,20,,,,4775.96,0
18612040,22:09:00,22:09:00,1699,21,,,,4914.12,
18612040,22:09:15,22:09:15,1700,22,,,,5058.5,0
18612040,22:09:51,22:09:51,1701,23,,,,5395.36,0
18612040,22:10:28,22:10:28,1702,24,,,,5691.48,0
18612040,22:10:57,22:10:57,1703,25,,,,5950.31,0
18612040,22:11:50,22:11:50,1704,26,,,,6366.98,0
18612040,22:12:24,22:12:24,1705,27,,,,6628.92,0
18612040,22:13:12,22:13:12,1706,28,,,,6991.45,0
18612040,22:14:00,22:14:00,1707,29,,,,7353.07,
18612040,22:15:15,22:15:15,1708,30,,,,7912.99,0
18612040,22:15:45,22:15:45,1709,31,,,,8143.11,0
18612040,22:16:30,22:16:30,1710,32,,,,8391.01,0
18612040,22:17:26,22:17:26,1711,33,,,,8778.41,0
18612040,22:17:52,22:17:52,1597,34,,,,8935.76,0
18612040,22:19:00,22:19:00,1599,35,,,,9505.25,
18612040,22:19:15,22:19:15,1600,36,,,,9696.84,0
18612040,22:19:31,22:19:31,1712,37,,,,9883.87,0
18612040,22:19:41,22:19:41,1713,38,,,,9984.99,0
18612040,22:20:03,22:20:03,1714,39,,,,10286.29,0
18612040,22:20:22,22:20:22,1715,40,,,,10507.27,0
18612040,22:20:32,22:20:32,1716,41,,,,10643.39,0
18612040,22:20:51,22:20:51,1717,42,,,,10912.2,0
18612040,22:21:42,22:21:42,1718,43,,,,11505.83,0
18612040,22:22:14,22:22:14,404,44,,,,11883.12,0
18612040,22:22:41,22:22:41,405,45,,,,12116.91,0
18612040,22:22:52,22:22:52,406,46,,,,12218.57,0
18612040,22:23:25,22:23:25,407,47,,,,12576.34,0
18612040,22:23:52,22:23:52,408,48,,,,12866.14,0
18612040,22:24:15,22:24:15,409,49,,,,13105.95,0
18612040,22:24:37,22:24:37,410,50,,,,13328.94,0
18612040,22:25:00,22:25:00,9477,51,,1,,13580.44,
18612050,22:02:00,22:02:00,10021,1,,,1,0,
18612050,22:02:24,22:02:24,10510,2,,,,322.73,0
18612050,22:02:45,22:02:45,1764,3,,,,528.04,0
18612050,22:03:12,22:03:12,1765,4,,,,805.99,0
18612050,22:03:31,22:03:31,3863,5,,,,1003.85,0
18612050,22:03:45,22:03:45,1766,6,,,,1161.78,0
18612050,22:03:59,22:03:59,1767,7,,,,1349.66,0
18612050,22:04:24,22:04:24,1686,8,,,,1717.08,0
18612050,22:04:38,22:04:38,1687,9,,,,1963.04,0
18612050,22:05:02,22:05:02,1688,10,,,,2304.41,0
18612050,22:05:37,22:05:37,1689,11,,,,2770.1,0
18612050,22:06:04,22:06:04,7776,12,,,,3021.46,0
18612050,22:06:29,22:06:29,1691,13,,,,3259.65,0
18612050,22:06:55,22:06:55,1692,14,,,,3590.92,0
18612050,22:07:23,22:07:23,1693,15,,,,3895.64,0
18612050,22:07:36,22:07:36,1694,16,,,,4027.5,0
18612050,22:08:00,22:08:00,1695,17,,,,4245.67,0
18612050,22:08:17,22:08:17,1696,18,,,,4436.63,0
18612050,22:08:32,22:08:32,1697,19,,,,4596.64,0
18612050,22:08:47,22:08:47,1698,20,,,,4775.96,0
18612050,22:09:00,22:09:00,1699,21,,,,4914.12,
18612050,22:09:15,22:09:15,1700,22,,,,5058.5,0
18612050,22:09:51,22:09:51,1701,23,,,,5395.36,0
18612050,22:10:28,22:10:28,1702,24,,,,5691.48,0
18612050,22:10:57,22:10:57,1703,25,,,,5950.31,0
18612050,22:11:50,22:11:50,1704,26,,,,6366.98,0
18612050,22:12:24,22:12:24,1705,27,,,,6628.92,0
18612050,22:13:12,22:13:12,1706,28,,,,6991.45,0
18612050,22:14:00,22:14:00,1707,29,,,,7353.07,
18612050,22:15:15,22:15:15,1708,30,,,,7912.99,0
18612050,22:15:45,22:15:45,1709,31,,,,8143.11,0
18612050,22:16:30,22:16:30,1710,32,,,,8391.01,0
18612050,22:17:26,22:17:26,1711,33,,,,8778.41,0
18612050,22:17:52,22:17:52,1597,34,,,,8935.76,0
18612050,22:19:00,22:19:00,1599,35,,,,9505.25,
18612050,22:19:15,22:19:15,1600,36,,,,9696.84,0
18612050,22:19:31,22:19:31,1712,37,,,,9883.87,0
18612050,22:19:41,22:19:41,1713,38,,,,9984.99,0
18612050,22:20:03,22:20:03,1714,39,,,,10286.29,0
18612050,22:20:22,22:20:22,1715,40,,,,10507.27,0
18612050,22:20:32,22:20:32,1716,41,,,,10643.39,0
18612050,22:20:51,22:20:51,1717,42,,,,10912.2,0
18612050,22:21:42,22:21:42,1718,43,,,,11505.83,0
18612050,22:22:14,22:22:14,404,44,,,,11883.12,0
18612050,22:22:41,22:22:41,405,45,,,,12116.91,0
18612050,22:22:52,22:22:52,406,46,,,,12218.57,0
18612050,22:23:25,22:23:25,407,47,,,,12576.34,0
18612050,22:23:52,22:23:52,408,48,,,,12866.14,0
18612050,22:24:15,22:24:15,409,49,,,,13105.95,0
18612050,22:24:37,22:24:37,410,50,,,,13328.94,0
18612050,22:25:00,22:25:00,9477,51,,1,,13580.44,
18612060,22:02:00,22:02:00,10021,1,,,1,0,
18612060,22:02:24,22:02:24,10510,2,,,,322.73,0
18612060,22:02:45,22:02:45,1764,3,,,,528.04,0
18612060,22:03:12,22:03:12,1765,4,,,,805.99,0
18612060,22:03:31,22:03:31,3863,5,,,,1003.85,0
18612060,22:03:45,22:03:45,1766,6,,,,1161.78,0
18612060,22:03:59,22:03:59,1767,7,,,,1349.66,0
18612060,22:04:24,22:04:24,1686,8,,,,1717.08,0
18612060,22:04:38,22:04:38,1687,9,,,,1963.04,0
18612060,22:05:02,22:05:02,1688,10,,,,2304.41,0
18612060,22:05:37,22:05:37,1689,11,,,,2770.1,0
18612060,22:06:04,22:06:04,7776,12,,,,3021.46,0
18612060,22:06:29,22:06:29,1691,13,,,,3259.65,0
18612060,22:06:55,22:06:55,1692,14,,,,3590.92,0
18612060,22:07:23,22:07:23,1693,15,,,,3895.64,0
18612060,22:07:36,22:07:36,1694,16,,,,4027.5,0
18612060,22:08:00,22:08:00,1695,17,,,,4245.67,0
18612060,22:08:17,22:08:17,1696,18,,,,4436.63,0
18612060,22:08:32,22:08:32,1697,19,,,,4596.64,0
18612060,22:08:47,22:08:47,1698,20,,,,4775.96,0
18612060,22:09:00,22:09:00,1699,21,,,,4914.12,
18612060,22:09:15,22:09:15,1700,22,,,,5058.5,0
18612060,22:09:51,22:09:51,1701,23,,,,5395.36,0
18612060,22:10:28,22:10:28,1702,24,,,,5691.48,0
18612060,22:10:57,22:10:57,1703,25,,,,5950.31,0
18612060,22:11:50,22:11:50,1704,26,,,,6366.98,0
18612060,22:12:24,22:12:24,1705,27,,,,6628.92,0
18612060,22:13:12,22:13:12,1706,28,,,,6991.45,0
18612060,22:14:00,22:14:00,1707,29,,,,7353.07,
18612060,22:15:15,22:15:15,1708,30,,,,7912.99,0
18612060,22:15:45,22:15:45,1709,31,,,,8143.11,0
18612060,22:16:30,22:16:30,1710,32,,,,8391.01,0
18612060,22:17:26,22:17:26,1711,33,,,,8778.41,0
18612060,22:17:52,22:17:52,1597,34,,,,8935.76,0
18612060,22:19:00,22:19:00,1599,35,,,,9505.25,
18612060,22:19:15,22:19:15,1600,36,,,,9696.84,0
18612060,22:19:31,22:19:31,1712,37,,,,9883.87,0
18612060,22:19:41,22:19:41,1713,38,,,,9984.99,0
18612060,22:20:03,22:20:03,1714,39,,,,10286.29,0
18612060,22:20:22,22:20:22,1715,40,,,,10507.27,0
18612060,22:20:32,22:20:32,1716,41,,,,10643.39,0
18612060,22:20:51,22:20:51,1717,42,,,,10912.2,0
18612060,22:21:42,22:21:42,1718,43,,,,11505.83,0
18612060,22:22:14,22:22:14,404,44,,,,11883.12,0
18612060,22:22:41,22:22:41,405,45,,,,12116.91,0
18612060,22:22:52,22:22:52,406,46,,,,12218.57,0
18612060,22:23:25,22:23:25,407,47,,,,12576.34,0
18612060,22:23:52,22:23:52,408,48,,,,12866.14,0
18612060,22:24:15,22:24:15,409,49,,,,13105.95,0
18612060,22:24:37,22:24:37,410,50,,,,13328.94,0
18612060,22:25:00,22:25:00,9477,51,,1,,13580.44,
18612080,22:02:00,22:02:00,10021,1,,,1,0,
18612080,22:02:24,22:02:24,10510,2,,,,322.73,0
18612080,22:02:45,22:02:45,1764,3,,,,528.04,0
18612080,22:03:12,22:03:12,1765,4,,,,805.99,0
18612080,22:03:31,22:03:31,3863,5,,,,1003.85,0
18612080,22:03:45,22:03:45,1766,6,,,,1161.78,0
18612080,22:03:59,22:03:59,1767,7,,,,1349.66,0
18612080,22:04:24,22:04:24,1686,8,,,,1717.08,0
18612080,22:04:38,22:04:38,1687,9,,,,1963.04,0
18612080,22:05:02,22:05:02,1688,10,,,,2304.41,0
18612080,22:05:37,22:05:37,1689,11,,,,2770.1,0
18612080,22:06:04,22:06:04,7776,12,,,,3021.46,0
18612080,22:06:29,22:06:29,1691,13,,,,3259.65,0
18612080,22:06:55,22:06:55,1692,14,,,,3590.92,0
18612080,22:07:23,22:07:23,1693,15,,,,3895.64,0
18612080,22:07:36,22:07:36,1694,16,,,,4027.5,0
18612080,22:08:00,22:08:00,1695,17,,,,4245.67,0
18612080,22:08:17,22:08:17,1696,18,,,,4436.63,0
18612080,22:08:32,22:08:32,1697,19,,,,4596.64,0
18612080,22:08:47,22:08:47,1698,20,,,,4775.96,0
18612080,22:09:00,22:09:00,1699,21,,,,4914.12,
18612080,22:09:15,22:09:15,1700,22,,,,5058.5,0
18612080,22:09:51,22:09:51,1701,23,,,,5395.36,0
18612080,22:10:28,22:10:28,1702,24,,,,5691.48,0
18612080,22:10:57,22:10:57,1703,25,,,,5950.31,0
18612080,22:11:50,22:11:50,1704,26,,,,6366.98,0
18612080,22:12:24,22:12:24,1705,27,,,,6628.92,0
18612080,22:13:12,22:13:12,1706,28,,,,6991.45,0
18612080,22:14:00,22:14:00,1707,29,,,,7353.07,
18612080,22:15:15,22:15:15,1708,30,,,,7912.99,0
18612080,22:15:45,22:15:45,1709,31,,,,8143.11,0
18612080,22:16:30,22:16:30,1710,32,,,,8391.01,0
18612080,22:17:26,22:17:26,1711,33,,,,8778.41,0
18612080,22:17:52,22:17:52,1597,34,,,,8935.76,0
18612080,22:19:00,22:19:00,1599,35,,,,9505.25,
18612080,22:19:15,22:19:15,1600,36,,,,9696.84,0
18612080,22:19:31,22:19:31,1712,37,,,,9883.87,0
18612080,22:19:41,22:19:41,1713,38,,,,9984.99,0
18612080,22:20:03,22:20:03,1714,39,,,,10286.29,0
18612080,22:20:22,22:20:22,1715,40,,,,10507.27,0
18612080,22:20:32,22:20:32,1716,41,,,,10643.39,0
18612080,22:20:51,22:20:51,1717,42,,,,10912.2,0
18612080,22:21:42,22:21:42,1718,43,,,,11505.83,0
18612080,22:22:14,22:22:14,404,44,,,,11883.12,0
18612080,22:22:41,22:22:41,405,45,,,,12116.91,0
18612080,22:22:52,22:22:52,406,46,,,,12218.57,0
18612080,22:23:25,22:23:25,407,47,,,,12576.34,0
18612080,22:23:52,22:23:52,408,48,,,,12866.14,0
18612080,22:24:15,22:24:15,409,49,,,,13105.95,0
18612080,22:24:37,22:24:37,410,50,,,,13328.94,0
18612080,22:25:00,22:25:00,9477,51,,1,,13580.44,
18612090,22:02:00,22:02:00,10021,1,,,1,0,
18612090,22:02:24,22:02:24,10510,2,,,,322.73,0
18612090,22:02:45,22:02:45,1764,3,,,,528.04,0
18612090,22:03:12,22:03:12,1765,4,,,,805.99,0
18612090,22:03:31,22:03:31,3863,5,,,,1003.85,0
18612090,22:03:45,22:03:45,1766,6,,,,1161.78,0
18612090,22:03:59,22:03:59,1767,7,,,,1349.66,0
18612090,22:04:24,22:04:24,1686,8,,,,1717.08,0
18612090,22:04:38,22:04:38,1687,9,,,,1963.04,0
18612090,22:05:02,22:05:02,1688,10,,,,2304.41,0
18612090,22:05:37,22:05:37,1689,11,,,,2770.1,0
18612090,22:06:04,22:06:04,7776,12,,,,3021.46,0
18612090,22:06:29,22:06:29,1691,13,,,,3259.65,0
18612090,22:06:55,22:06:55,1692,14,,,,3590.92,0
18612090,22:07:23,22:07:23,1693,15,,,,3895.64,0
18612090,22:07:36,22:07:36,1694,16,,,,4027.5,0
18612090,22:08:00,22:08:00,1695,17,,,,4245.67,0
18612090,22:08:17,22:08:17,1696,18,,,,4436.63,0
18612090,22:08:32,22:08:32,1697,19,,,,4596.64,0
18612090,22:08:47,22:08:47,1698,20,,,,4775.96,0
18612090,22:09:00,22:09:00,1699,21,,,,4914.12,
18612090,22:09:15,22:09:15,1700,22,,,,5058.5,0
18612090,22:09:51,22:09:51,1701,23,,,,5395.36,0
18612090,22:10:28,22:10:28,1702,24,,,,5691.48,0
18612090,22:10:57,22:10:57,1703,25,,,,5950.31,0
18612090,22:11:50,22:11:50,1704,26,,,,6366.98,0
18612090,22:12:24,22:12:24,1705,27,,,,6628.92,0
18612090,22:13:12,22:13:12,1706,28,,,,6991.45,0
18612090,22:14:00,22:14:00,1707,29,,,,7353.07,
18612090,22:15:15,22:15:15,1708,30,,,,7912.99,0
18612090,22:15:45,22:15:45,1709,31,,,,8143.11,0
18612090,22:16:30,22:16:30,1710,32,,,,8391.01,0
18612090,22:17:26,22:17:26,1711,33,,,,8778.41,0
18612090,22:17:52,22:17:52,1597,34,,,,8935.76,0
18612090,22:19:00,22:19:00,1599,35,,,,9505.25,
18612090,22:19:15,22:19:15,1600,36,,,,9696.84,0
18612090,22:19:31,22:19:31,1712,37,,,,9883.87,0
18612090,22:19:41,22:19:41,1713,38,,,,9984.99,0
18612090,22:20:03,22:20:03,1714,39,,,,10286.29,0
18612090,22:20:22,22:20:22,1715,40,,,,10507.27,0
18612090,22:20:32,22:20:32,1716,41,,,,10643.39,0
18612090,22:20:51,22:20:51,1717,42,,,,10912.2,0
18612090,22:21:42,22:21:42,1718,43,,,,11505.83,0
18612090,22:22:14,22:22:14,404,44,,,,11883.12,0
18612090,22:22:41,22:22:41,405,45,,,,12116.91,0
18612090,22:22:52,22:22:52,406,46,,,,12218.57,0
18612090,22:23:25,22:23:25,407,47,,,,12576.34,0
18612090,22:23:52,22:23:52,408,48,,,,12866.14,0
18612090,22:24:15,22:24:15,409,49,,,,13105.95,0
18612090,22:24:37,22:24:37,410,50,,,,13328.94,0
18612090,22:25:00,22:25:00,9477,51,,1,,13580.44,
18612120,22:02:00,22:02:00,10021,1,,,1,0,
18612120,22:02:24,22:02:24,10510,2,,,,322.73,0
18612120,22:02:45,22:02:45,1764,3,,,,528.04,0
18612120,22:03:12,22:03:12,1765,4,,,,805.99,0
18612120,22:03:31,22:03:31,3863,5,,,,1003.85,0
18612120,22:03:45,22:03:45,1766,6,,,,1161.78,0
18612120,22:03:59,22:03:59,1767,7,,,,1349.66,0
18612120,22:04:24,22:04:24,1686,8,,,,1717.08,0
18612120,22:04:38,22:04:38,1687,9,,,,1963.04,0
18612120,22:05:02,22:05:02,1688,10,,,,2304.41,0
18612120,22:05:37,22:05:37,1689,11,,,,2770.1,0
18612120,22:06:04,22:06:04,7776,12,,,,3021.46,0
18612120,22:06:29,22:06:29,1691,13,,,,3259.65,0
18612120,22:06:55,22:06:55,1692,14,,,,3590.92,0
18612120,22:07:23,22:07:23,1693,15,,,,3895.64,0
18612120,22:07:36,22:07:36,1694,16,,,,4027.5,0
18612120,22:08:00,22:08:00,1695,17,,,,4245.67,0
18612120,22:08:17,22:08:17,1696,18,,,,4436.63,0
18612120,22:08:32,22:08:32,1697,19,,,,4596.64,0
18612120,22:08:47,22:08:47,1698,20,,,,4775.96,0
18612120,22:09:00,22:09:00,1699,21,,,,4914.12,
18612120,22:09:15,22:09:15,1700,22,,,,5058.5,0
18612120,22:09:51,22:09:51,1701,23,,,,5395.36,0
18612120,22:10:28,22:10:28,1702,24,,,,5691.48,0
18612120,22:10:57,22:10:57,1703,25,,,,5950.31,0
18612120,22:11:50,22:11:50,1704,26,,,,6366.98,0
18612120,22:12:24,22:12:24,1705,27,,,,6628.92,0
18612120,22:13:12,22:13:12,1706,28,,,,6991.45,0
18612120,22:14:00,22:14:00,1707,29,,,,7353.07,
18612120,22:15:15,22:15:15,1708,30,,,,7912.99,0
18612120,22:15:45,22:15:45,1709,31,,,,8143.11,0
18612120,22:16:30,22:16:30,1710,32,,,,8391.01,0
18612120,22:17:26,22:17:26,1711,33,,,,8778.41,0
18612120,22:17:52,22:17:52,1597,34,,,,8935.76,0
18612120,22:19:00,22:19:00,1599,35,,,,9505.25,
18612120,22:19:15,22:19:15,1600,36,,,,9696.84,0
18612120,22:19:31,22:19:31,1712,37,,,,9883.87,0
18612120,22:19:41,22:19:41,1713,38,,,,9984.99,0
18612120,22:20:03,22:20:03,1714,39,,,,10286.29,0
18612120,22:20:22,22:20:22,1715,40,,,,10507.27,0
18612120,22:20:32,22:20:32,1716,41,,,,10643.39,0
18612120,22:20:51,22:20:51,1717,42,,,,10912.2,0
18612120,22:21:42,22:21:42,1718,43,,,,11505.83,0
18612120,22:22:14,22:22:14,404,44,,,,11883.12,0
18612120,22:22:41,22:22:41,405,45,,,,12116.91,0
18612120,22:22:52,22:22:52,406,46,,,,12218.57,0
18612120,22:23:25,22:23:25,407,47,,,,12576.34,0
18612120,22:23:52,22:23:52,408,48,,,,12866.14,0
18612120,22:24:15,22:24:15,409,49,,,,13105.95,0
18612120,22:24:37,22:24:37,410,50,,,,13328.94,0
18612120,22:25:00,22:25:00,9477,51,,1,,13580.44,
18612130,22:02:00,22:02:00,10021,1,,,1,0,
18612130,22:02:24,22:02:24,10510,2,,,,322.73,0
18612130,22:02:45,22:02:45,1764,3,,,,528.04,0
18612130,22:03:12,22:03:12,1765,4,,,,805.99,0
18612130,22:03:31,22:03:31,3863,5,,,,1003.85,0
18612130,22:03:45,22:03:45,1766,6,,,,1161.78,0
18612130,22:03:59,22:03:59,1767,7,,,,1349.66,0
18612130,22:04:24,22:04:24,1686,8,,,,1717.08,0
18612130,22:04:38,22:04:38,1687,9,,,,1963.04,0
18612130,22:05:02,22:05:02,1688,10,,,,2304.41,0
18612130,22:05:37,22:05:37,1689,11,,,,2770.1,0
18612130,22:06:04,22:06:04,7776,12,,,,3021.46,0
18612130,22:06:29,22:06:29,1691,13,,,,3259.65,0
18612130,22:06:55,22:06:55,1692,14,,,,3590.92,0
18612130,22:07:23,22:07:23,1693,15,,,,3895.64,0
18612130,22:07:36,22:07:36,1694,16,,,,4027.5,0
18612130,22:08:00,22:08:00,1695,17,,,,4245.67,0
18612130,22:08:17,22:08:17,1696,18,,,,4436.63,0
18612130,22:08:32,22:08:32,1697,19,,,,4596.64,0
18612130,22:08:47,22:08:47,1698,20,,,,4775.96,0
18612130,22:09:00,22:09:00,1699,21,,,,4914.12,
18612130,22:09:15,22:09:15,1700,22,,,,5058.5,0
18612130,22:09:51,22:09:51,1701,23,,,,5395.36,0
18612130,22:10:28,22:10:28,1702,24,,,,5691.48,0
18612130,22:10:57,22:10:57,1703,25,,,,5950.31,0
18612130,22:11:50,22:11:50,1704,26,,,,6366.98,0
18612130,22:12:24,22:12:24,1705,27,,,,6628.92,0
18612130,22:13:12,22:13:12,1706,28,,,,6991.45,0
18612130,22:14:00,22:14:00,1707,29,,,,7353.07,
18612130,22:15:15,22:15:15,1708,30,,,,7912.99,0
18612130,22:15:45,22:15:45,1709,31,,,,8143.11,0
18612130,22:16:30,22:16:30,1710,32,,,,8391.01,0
18612130,22:17:26,22:17:26,1711,33,,,,8778.41,0
18612130,22:17:52,22:17:52,1597,34,,,,8935.76,0
18612130,22:19:00,22:19:00,1599,35,,,,9505.25,
18612130,22:19:15,22:19:15,1600,36,,,,9696.84,0
18612130,22:19:31,22:19:31,1712,37,,,,9883.87,0
18612130,22:19:41,22:19:41,1713,38,,,,9984.99,0
18612130,22:20:03,22:20:03,1714,39,,,,10286.29,0
18612130,22:20:22,22:20:22,1715,40,,,,10507.27,0
18612130,22:20:32,22:20:32,1716,41,,,,10643.39,0
18612130,22:20:51,22:20:51,1717,42,,,,10912.2,0
18612130,22:21:42,22:21:42,1718,43,,,,11505.83,0
18612130,22:22:14,22:22:14,404,44,,,,11883.12,0
18612130,22:22:41,22:22:41,405,45,,,,12116.91,0
18612130,22:22:52,22:22:52,406,46,,,,12218.57,0
18612130,22:23:25,22:23:25,407,47,,,,12576.34,0
18612130,22:23:52,22:23:52,408,48,,,,12866.14,0
18612130,22:24:15,22:24:15,409,49,,,,13105.95,0
18612130,22:24:37,22:24:37,410,50,,,,13328.94,0
18612130,22:25:00,22:25:00,9477,51,,1,,13580.44,
18624160,07:10:00,07:10:00,10021,1,,,1,0,
18624160,07:10:24,07:10:24,10510,2,,,,322.73,0
18624160,07:10:45,07:10:45,1764,3,,,,528.04,0
18624160,07:11:12,07:11:12,1765,4,,,,805.99,0
18624160,07:11:31,07:11:31,3863,5,,,,1003.85,0
18624160,07:11:45,07:11:45,1766,6,,,,1161.78,0
18624160,07:11:59,07:11:59,1767,7,,,,1349.66,0
18624160,07:12:24,07:12:24,1686,8,,,,1717.08,0
18624160,07:12:38,07:12:38,1687,9,,,,1963.04,0
18624160,07:13:02,07:13:02,1688,10,,,,2304.41,0
18624160,07:13:37,07:13:37,1689,11,,,,2770.1,0
18624160,07:14:04,07:14:04,7776,12,,,,3021.46,0
18624160,07:14:29,07:14:29,1691,13,,,,3259.65,0
18624160,07:14:55,07:14:55,1692,14,,,,3590.92,0
18624160,07:15:23,07:15:23,1693,15,,,,3895.64,0
18624160,07:15:36,07:15:36,1694,16,,,,4027.5,0
18624160,07:16:00,07:16:00,1695,17,,,,4245.67,0
18624160,07:16:17,07:16:17,1696,18,,,,4436.63,0
18624160,07:16:32,07:16:32,1697,19,,,,4596.64,0
18624160,07:16:47,07:16:47,1698,20,,,,4775.96,0
18624160,07:17:00,07:17:00,1699,21,,,,4914.12,
18624160,07:17:15,07:17:15,1700,22,,,,5058.5,0
18624160,07:17:51,07:17:51,1701,23,,,,5395.36,0
18624160,07:18:28,07:18:28,1702,24,,,,5691.48,0
18624160,07:18:57,07:18:57,1703,25,,,,5950.31,0
18624160,07:19:50,07:19:50,1704,26,,,,6366.98,0
18624160,07:20:24,07:20:24,1705,27,,,,6628.92,0
18624160,07:21:12,07:21:12,1706,28,,,,6991.45,0
18624160,07:22:00,07:22:00,1707,29,,,,7353.07,
18624160,07:23:15,07:23:15,1708,30,,,,7912.99,0
18624160,07:23:45,07:23:45,1709,31,,,,8143.11,0
18624160,07:24:30,07:24:30,1710,32,,,,8391.01,0
18624160,07:25:26,07:25:26,1711,33,,,,8778.41,0
18624160,07:25:52,07:25:52,1597,34,,,,8935.76,0
18624160,07:27:00,07:27:00,1599,35,,,,9505.25,
18624160,07:27:29,07:27:29,1600,36,,,,9696.84,0
18624160,07:27:58,07:27:58,1712,37,,,,9883.87,0
18624160,07:28:15,07:28:15,1713,38,,,,9984.99,0
18624160,07:28:56,07:28:56,1714,39,,,,10286.29,0
18624160,07:29:30,07:29:30,1715,40,,,,10507.27,0
18624160,07:29:49,07:29:49,1716,41,,,,10643.39,0
18624160,07:30:24,07:30:24,1717,42,,,,10912.2,0
18624160,07:31:58,07:31:58,1718,43,,,,11505.83,0
18624160,07:32:57,07:32:57,404,44,,,,11883.12,0
18624160,07:33:45,07:33:45,405,45,,,,12116.91,0
18624160,07:34:06,07:34:06,406,46,,,,12218.57,0
18624160,07:35:06,07:35:06,407,47,,,,12576.34,0
18624160,07:35:56,07:35:56,408,48,,,,12866.14,0
18624160,07:36:38,07:36:38,409,49,,,,13105.95,0
18624160,07:37:18,07:37:18,410,50,,,,13328.94,0
18624160,07:38:00,07:38:00,9477,51,,1,,13580.44,
18742160,12:18:00,12:18:00,10021,1,,,1,0,
18742160,12:18:27,12:18:27,10510,2,,,,322.73,0
18742160,12:18:52,12:18:52,1764,3,,,,528.04,0
18742160,12:19:23,12:19:23,1765,4,,,,805.99,0
18742160,12:19:44,12:19:44,3863,5,,,,1003.85,0
18742160,12:20:01,12:20:01,1766,6,,,,1161.78,0
18742160,12:20:16,12:20:16,1767,7,,,,1349.66,0
18742160,12:20:45,12:20:45,1686,8,,,,1717.08,0
18742160,12:21:01,12:21:01,1687,9,,,,1963.04,0
18742160,12:21:28,12:21:28,1688,10,,,,2304.41,0
18742160,12:22:08,12:22:08,1689,11,,,,2770.1,0
18742160,12:22:38,12:22:38,7776,12,,,,3021.46,0
18742160,12:23:07,12:23:07,1691,13,,,,3259.65,0
18742160,12:23:37,12:23:37,1692,14,,,,3590.92,0
18742160,12:24:10,12:24:10,1693,15,,,,3895.64,0
18742160,12:24:24,12:24:24,1694,16,,,,4027.5,0
18742160,12:24:52,12:24:52,1695,17,,,,4245.67,0
18742160,12:25:11,12:25:11,1696,18,,,,4436.63,0
18742160,12:25:28,12:25:28,1697,19,,,,4596.64,0
18742160,12:25:45,12:25:45,1698,20,,,,4775.96,0
18742160,12:26:00,12:26:00,1699,21,,,,4914.12,
18742160,12:26:19,12:26:19,1700,22,,,,5058.5,0
18742160,12:27:01,12:27:01,1701,23,,,,5395.36,0
18742160,12:27:46,12:27:46,1702,24,,,,5691.48,0
18742160,12:28:21,12:28:21,1703,25,,,,5950.31,0
18742160,12:29:24,12:29:24,1704,26,,,,6366.98,0
18742160,12:30:05,12:30:05,1705,27,,,,6628.92,0
18742160,12:31:02,12:31:02,1706,28,,,,6991.45,0
18742160,12:32:00,12:32:00,1707,29,,,,7353.07,
18742160,12:33:30,12:33:30,1708,30,,,,7912.99,0
18742160,12:34:06,12:34:06,1709,31,,,,8143.11,0
18742160,12:35:00,12:35:00,1710,32,,,,8391.01,0
18742160,12:36:07,12:36:07,1711,33,,,,8778.41,0
18742160,12:36:38,12:36:38,1597,34,,,,8935.76,0
18742160,12:38:00,12:38:00,1599,35,,,,9505.25,
18742160,12:38:34,12:38:34,1600,36,,,,9696.84,0
18742160,12:39:09,12:39:09,1712,37,,,,9883.87,0
18742160,12:39:28,12:39:28,1713,38,,,,9984.99,0
18742160,12:40:18,12:40:18,1714,39,,,,10286.29,0
18742160,12:40:57,12:40:57,1715,40,,,,10507.27,0
18742160,12:41:19,12:41:19,1716,41,,,,10643.39,0
18742160,12:42:01,12:42:01,1717,42,,,,10912.2,0
18742160,12:43:52,12:43:52,1718,43,,,,11505.83,0
18742160,12:45:02,12:45:02,404,44,,,,11883.12,0
18742160,12:45:58,12:45:58,405,45,,,,12116.91,0
18742160,12:46:23,12:46:23,406,46,,,,12218.57,0
18742160,12:47:35,12:47:35,407,47,,,,12576.34,0
18742160,12:48:34,12:48:34,408,48,,,,12866.14,0
18742160,12:49:23,12:49:23,409,49,,,,13105.95,0
18742160,12:50:10,12:50:10,410,50,,,,13328.94,0
18742160,12:51:00,12:51:00,9477,51,,1,,13580.44,
18957070,09:40:00,09:40:00,10021,1,,,1,0,
18957070,09:40:27,09:40:27,10510,2,,,,322.73,0
18957070,09:40:52,09:40:52,1764,3,,,,528.04,0
18957070,09:41:23,09:41:23,1765,4,,,,805.99,0
18957070,09:41:44,09:41:44,3863,5,,,,1003.85,0
18957070,09:42:01,09:42:01,1766,6,,,,1161.78,0
18957070,09:42:16,09:42:16,1767,7,,,,1349.66,0
18957070,09:42:45,09:42:45,1686,8,,,,1717.08,0
18957070,09:43:01,09:43:01,1687,9,,,,1963.04,0
18957070,09:43:28,09:43:28,1688,10,,,,2304.41,0
18957070,09:44:08,09:44:08,1689,11,,,,2770.1,0
18957070,09:44:38,09:44:38,7776,12,,,,3021.46,0
18957070,09:45:07,09:45:07,1691,13,,,,3259.65,0
18957070,09:45:37,09:45:37,1692,14,,,,3590.92,0
18957070,09:46:10,09:46:10,1693,15,,,,3895.64,0
18957070,09:46:24,09:46:24,1694,16,,,,4027.5,0
18957070,09:46:52,09:46:52,1695,17,,,,4245.67,0
18957070,09:47:11,09:47:11,1696,18,,,,4436.63,0
18957070,09:47:28,09:47:28,1697,19,,,,4596.64,0
18957070,09:47:45,09:47:45,1698,20,,,,4775.96,0
18957070,09:48:00,09:48:00,1699,21,,,,4914.12,
18957070,09:48:15,09:48:15,1700,22,,,,5058.5,0
18957070,09:48:51,09:48:51,1701,23,,,,5395.36,0
18957070,09:49:28,09:49:28,1702,24,,,,5691.48,0
18957070,09:49:57,09:49:57,1703,25,,,,5950.31,0
18957070,09:50:50,09:50:50,1704,26,,,,6366.98,0
18957070,09:51:24,09:51:24,1705,27,,,,6628.92,0
18957070,09:52:12,09:52:12,1706,28,,,,6991.45,0
18957070,09:53:00,09:53:00,1707,29,,,,7353.07,
18957070,09:54:15,09:54:15,1708,30,,,,7912.99,0
18957070,09:54:45,09:54:45,1709,31,,,,8143.11,0
18957070,09:55:30,09:55:30,1710,32,,,,8391.01,0
18957070,09:56:26,09:56:26,1711,33,,,,8778.41,0
18957070,09:56:52,09:56:52,1597,34,,,,8935.76,0
18957070,09:58:00,09:58:00,1599,35,,,,9505.25,
18957070,09:58:31,09:58:31,1600,36,,,,9696.84,0
18957070,09:59:03,09:59:03,1712,37,,,,9883.87,0
18957070,09:59:22,09:59:22,1713,38,,,,9984.99,0
18957070,10:00:07,10:00:07,1714,39,,,,10286.29,0
18957070,10:00:44,10:00:44,1715,40,,,,10507.27,0
18957070,10:01:04,10:01:04,1716,41,,,,10643.39,0
18957070,10:01:43,10:01:43,1717,42,,,,10912.2,0
18957070,10:03:25,10:03:25,1718,43,,,,11505.83,0
18957070,10:04:29,10:04:29,404,44,,,,11883.12,0
18957070,10:05:22,10:05:22,405,45,,,,12116.91,0
18957070,10:05:44,10:05:44,406,46,,,,12218.57,0
18957070,10:06:50,10:06:50,407,47,,,,12576.34,0
18957070,10:07:45,10:07:45,408,48,,,,12866.14,0
18957070,10:08:31,10:08:31,409,49,,,,13105.95,0
18957070,10:09:14,10:09:14,410,50,,,,13328.94,0
18957070,10:10:00,10:10:00,9477,51,,1,,13580.44,
18957100,09:40:00,09:40:00,10021,1,,,1,0,
18957100,09:40:27,09:40:27,10510,2,,,,322.73,0
18957100,09:40:52,09:40:52,1764,3,,,,528.04,0
18957100,09:41:23,09:41:23,1765,4,,,,805.99,0
18957100,09:41:44,09:41:44,3863,5,,,,1003.85,0
18957100,09:42:01,09:42:01,1766,6,,,,1161.78,0
18957100,09:42:16,09:42:16,1767,7,,,,1349.66,0
18957100,09:42:45,09:42:45,1686,8,,,,1717.08,0
18957100,09:43:01,09:43:01,1687,9,,,,1963.04,0
18957100,09:43:28,09:43:28,1688,10,,,,2304.41,0
18957100,09:44:08,09:44:08,1689,11,,,,2770.1,0
18957100,09:44:38,09:44:38,7776,12,,,,3021.46,0
18957100,09:45:07,09:45:07,1691,13,,,,3259.65,0
18957100,09:45:37,09:45:37,1692,14,,,,3590.92,0
18957100,09:46:10,09:46:10,1693,15,,,,3895.64,0
18957100,09:46:24,09:46:24,1694,16,,,,4027.5,0
18957100,09:46:52,09:46:52,1695,17,,,,4245.67,0
18957100,09:47:11,09:47:11,1696,18,,,,4436.63,0
18957100,09:47:28,09:47:28,1697,19,,,,4596.64,0
18957100,09:47:45,09:47:45,1698,20,,,,4775.96,0
18957100,09:48:00,09:48:00,1699,21,,,,4914.12,
18957100,09:48:15,09:48:15,1700,22,,,,5058.5,0
18957100,09:48:51,09:48:51,1701,23,,,,5395.36,0
18957100,09:49:28,09:49:28,1702,24,,,,5691.48,0
18957100,09:49:57,09:49:57,1703,25,,,,5950.31,0
18957100,09:50:50,09:50:50,1704,26,,,,6366.98,0
18957100,09:51:24,09:51:24,1705,27,,,,6628.92,0
18957100,09:52:12,09:52:12,1706,28,,,,6991.45,0
18957100,09:53:00,09:53:00,1707,29,,,,7353.07,
18957100,09:54:15,09:54:15,1708,30,,,,7912.99,0
18957100,09:54:45,09:54:45,1709,31,,,,8143.11,0
18957100,09:55:30,09:55:30,1710,32,,,,8391.01,0
18957100,09:56:26,09:56:26,1711,33,,,,8778.41,0
18957100,09:56:52,09:56:52,1597,34,,,,8935.76,0
18957100,09:58:00,09:58:00,1599,35,,,,9505.25,
18957100,09:58:31,09:58:31,1600,36,,,,9696.84,0
18957100,09:59:03,09:59:03,1712,37,,,,9883.87,0
18957100,09:59:22,09:59:22,1713,38,,,,9984.99,0
18957100,10:00:07,10:00:07,1714,39,,,,10286.29,0
18957100,10:00:44,10:00:44,1715,40,,,,10507.27,0
18957100,10:01:04,10:01:04,1716,41,,,,10643.39,0
18957100,10:01:43,10:01:43,1717,42,,,,10912.2,0
18957100,10:03:25,10:03:25,1718,43,,,,11505.83,0
18957100,10:04:29,10:04:29,404,44,,,,11883.12,0
18957100,10:05:22,10:05:22,405,45,,,,12116.91,0
18957100,10:05:44,10:05:44,406,46,,,,12218.57,0
18957100,10:06:50,10:06:50,407,47,,,,12576.34,0
18957100,10:07:45,10:07:45,408,48,,,,12866.14,0
18957100,10:08:31,10:08:31,409,49,,,,13105.95,0
18957100,10:09:14,10:09:14,410,50,,,,13328.94,0
18957100,10:10:00,10:10:00,9477,51,,1,,13580.44,
18957140,09:40:00,09:40:00,10021,1,,,1,0,
18957140,09:40:27,09:40:27,10510,2,,,,322.73,0
18957140,09:40:52,09:40:52,1764,3,,,,528.04,0
18957140,09:41:23,09:41:23,1765,4,,,,805.99,0
18957140,09:41:44,09:41:44,3863,5,,,,1003.85,0
18957140,09:42:01,09:42:01,1766,6,,,,1161.78,0
18957140,09:42:16,09:42:16,1767,7,,,,1349.66,0
18957140,09:42:45,09:42:45,1686,8,,,,1717.08,0
18957140,09:43:01,09:43:01,1687,9,,,,1963.04,0
18957140,09:43:28,09:43:28,1688,10,,,,2304.41,0
18957140,09:44:08,09:44:08,1689,11,,,,2770.1,0
18957140,09:44:38,09:44:38,7776,12,,,,3021.46,0
18957140,09:45:07,09:45:07,1691,13,,,,3259.65,0
18957140,09:45:37,09:45:37,1692,14,,,,3590.92,0
18957140,09:46:10,09:46:10,1693,15,,,,3895.64,0
18957140,09:46:24,09:46:24,1694,16,,,,4027.5,0
18957140,09:46:52,09:46:52,1695,17,,,,4245.67,0
18957140,09:47:11,09:47:11,1696,18,,,,4436.63,0
18957140,09:47:28,09:47:28,1697,19,,,,4596.64,0
18957140,09:47:45,09:47:45,1698,20,,,,4775.96,0
18957140,09:48:00,09:48:00,1699,21,,,,4914.12,
18957140,09:48:15,09:48:15,1700,22,,,,5058.5,0
18957140,09:48:51,09:48:51,1701,23,,,,5395.36,0
18957140,09:49:28,09:49:28,1702,24,,,,5691.48,0
18957140,09:49:57,09:49:57,1703,25,,,,5950.31,0
18957140,09:50:50,09:50:50,1704,26,,,,6366.98,0
18957140,09:51:24,09:51:24,1705,27,,,,6628.92,0
18957140,09:52:12,09:52:12,1706,28,,,,6991.45,0
18957140,09:53:00,09:53:00,1707,29,,,,7353.07,
18957140,09:54:15,09:54:15,1708,30,,,,7912.99,0
18957140,09:54:45,09:54:45,1709,31,,,,8143.11,0
18957140,09:55:30,09:55:30,1710,32,,,,8391.01,0
18957140,09:56:26,09:56:26,1711,33,,,,8778.41,0
18957140,09:56:52,09:56:52,1597,34,,,,8935.76,0
18957140,09:58:00,09:58:00,1599,35,,,,9505.25,
18957140,09:58:31,09:58:31,1600,36,,,,9696.84,0
18957140,09:59:03,09:59:03,1712,37,,,,9883.87,0
18957140,09:59:22,09:59:22,1713,38,,,,9984.99,0
18957140,10:00:07,10:00:07,1714,39,,,,10286.29,0
18957140,10:00:44,10:00:44,1715,40,,,,10507.27,0
18957140,10:01:04,10:01:04,1716,41,,,,10643.39,0
18957140,10:01:43,10:01:43,1717,42,,,,10912.2,0
18957140,10:03:25,10:03:25,1718,43,,,,11505.83,0
18957140,10:04:29,10:04:29,404,44,,,,11883.12,0
18957140,10:05:22,10:05:22,405,45,,,,12116.91,0
18957140,10:05:44,10:05:44,406,46,,,,12218.57,0
18957140,10:06:50,10:06:50,407,47,,,,12576.34,0
18957140,10:07:45,10:07:45,408,48,,,,12866.14,0
18957140,10:08:31,10:08:31,409,49,,,,13105.95,0
18957140,10:09:14,10:09:14,410,50,,,,13328.94,0
18957140,10:10:00,10:10:00,9477,51,,1,,13580.44,
19022070,07:40:00,07:40:00,10021,1,,,1,0,
19022070,07:40:24,07:40:24,10510,2,,,,322.73,0
19022070,07:40:45,07:40:45,1764,3,,,,528.04,0
19022070,07:41:12,07:41:12,1765,4,,,,805.99,0
19022070,07:41:31,07:41:31,3863,5,,,,1003.85,0
19022070,07:41:45,07:41:45,1766,6,,,,1161.78,0
19022070,07:41:59,07:41:59,1767,7,,,,1349.66,0
19022070,07:42:24,07:42:24,1686,8,,,,1717.08,0
19022070,07:42:38,07:42:38,1687,9,,,,1963.04,0
19022070,07:43:02,07:43:02,1688,10,,,,2304.41,0
19022070,07:43:37,07:43:37,1689,11,,,,2770.1,0
19022070,07:44:04,07:44:04,7776,12,,,,3021.46,0
19022070,07:44:29,07:44:29,1691,13,,,,3259.65,0
19022070,07:44:55,07:44:55,1692,14,,,,3590.92,0
19022070,07:45:23,07:45:23,1693,15,,,,3895.64,0
19022070,07:45:36,07:45:36,1694,16,,,,4027.5,0
19022070,07:46:00,07:46:00,1695,17,,,,4245.67,0
19022070,07:46:17,07:46:17,1696,18,,,,4436.63,0
19022070,07:46:32,07:46:32,1697,19,,,,4596.64,0
19022070,07:46:47,07:46:47,1698,20,,,,4775.96,0
19022070,07:47:00,07:47:00,1699,21,,,,4914.12,
19022070,07:47:15,07:47:15,1700,22,,,,5058.5,0
19022070,07:47:51,07:47:51,1701,23,,,,5395.36,0
19022070,07:48:28,07:48:28,1702,24,,,,5691.48,0
19022070,07:48:57,07:48:57,1703,25,,,,5950.31,0
19022070,07:49:50,07:49:50,1704,26,,,,6366.98,0
19022070,07:50:24,07:50:24,1705,27,,,,6628.92,0
19022070,07:51:12,07:51:12,1706,28,,,,6991.45,0
19022070,07:52:00,07:52:00,1707,29,,,,7353.07,
19022070,07:53:15,07:53:15,1708,30,,,,7912.99,0
19022070,07:53:45,07:53:45,1709,31,,,,8143.11,0
19022070,07:54:30,07:54:30,1710,32,,,,8391.01,0
19022070,07:55:26,07:55:26,1711,33,,,,8778.41,0
19022070,07:55:52,07:55:52,1597,34,,,,8935.76,0
19022070,07:57:00,07:57:00,1599,35,,,,9505.25,
19022070,07:57:29,07:57:29,1600,36,,,,9696.84,0
19022070,07:57:58,07:57:58,1712,37,,,,9883.87,0
19022070,07:58:15,07:58:15,1713,38,,,,9984.99,0
19022070,07:58:56,07:58:56,1714,39,,,,10286.29,0
19022070,07:59:30,07:59:30,1715,40,,,,10507.27,0
19022070,07:59:49,07:59:49,1716,41,,,,10643.39,0
19022070,08:00:24,08:00:24,1717,42,,,,10912.2,0
19022070,08:01:58,08:01:58,1718,43,,,,11505.83,0
19022070,08:02:57,08:02:57,404,44,,,,11883.12,0
19022070,08:03:45,08:03:45,405,45,,,,12116.91,0
19022070,08:04:06,08:04:06,406,46,,,,12218.57,0
19022070,08:05:06,08:05:06,407,47,,,,12576.34,0
19022070,08:05:56,08:05:56,408,48,,,,12866.14,0
19022070,08:06:38,08:06:38,409,49,,,,13105.95,0
19022070,08:07:18,08:07:18,410,50,,,,13328.94,0
19022070,08:08:00,08:08:00,9477,51,,1,,13580.44,
19022100,07:40:00,07:40:00,10021,1,,,1,0,
19022100,07:40:24,07:40:24,10510,2,,,,322.73,0
19022100,07:40:45,07:40:45,1764,3,,,,528.04,0
19022100,07:41:12,07:41:12,1765,4,,,,805.99,0
19022100,07:41:31,07:41:31,3863,5,,,,1003.85,0
19022100,07:41:45,07:41:45,1766,6,,,,1161.78,0
19022100,07:41:59,07:41:59,1767,7,,,,1349.66,0
19022100,07:42:24,07:42:24,1686,8,,,,1717.08,0
19022100,07:42:38,07:42:38,1687,9,,,,1963.04,0
19022100,07:43:02,07:43:02,1688,10,,,,2304.41,0
19022100,07:43:37,07:43:37,1689,11,,,,2770.1,0
19022100,07:44:04,07:44:04,7776,12,,,,3021.46,0
19022100,07:44:29,07:44:29,1691,13,,,,3259.65,0
19022100,07:44:55,07:44:55,1692,14,,,,3590.92,0
19022100,07:45:23,07:45:23,1693,15,,,,3895.64,0
19022100,07:45:36,07:45:36,1694,16,,,,4027.5,0
19022100,07:46:00,07:46:00,1695,17,,,,4245.67,0
19022100,07:46:17,07:46:17,1696,18,,,,4436.63,0
19022100,07:46:32,07:46:32,1697,19,,,,4596.64,0
19022100,07:46:47,07:46:47,1698,20,,,,4775.96,0
19022100,07:47:00,07:47:00,1699,21,,,,4914.12,
19022100,07:47:15,07:47:15,1700,22,,,,5058.5,0
19022100,07:47:51,07:47:51,1701,23,,,,5395.36,0
19022100,07:48:28,07:48:28,1702,24,,,,5691.48,0
19022100,07:48:57,07:48:57,1703,25,,,,5950.31,0
19022100,07:49:50,07:49:50,1704,26,,,,6366.98,0
19022100,07:50:24,07:50:24,1705,27,,,,6628.92,0
19022100,07:51:12,07:51:12,1706,28,,,,6991.45,0
19022100,07:52:00,07:52:00,1707,29,,,,7353.07,
19022100,07:53:15,07:53:15,1708,30,,,,7912.99,0
19022100,07:53:45,07:53:45,1709,31,,,,8143.11,0
19022100,07:54:30,07:54:30,1710,32,,,,8391.01,0
19022100,07:55:26,07:55:26,1711,33,,,,8778.41,0
19022100,07:55:52,07:55:52,1597,34,,,,8935.76,0
19022100,07:57:00,07:57:00,1599,35,,,,9505.25,
19022100,07:57:29,07:57:29,1600,36,,,,9696.84,0
19022100,07:57:58,07:57:58,1712,37,,,,9883.87,0
19022100,07:58:15,07:58:15,1713,38,,,,9984.99,0
19022100,07:58:56,07:58:56,1714,39,,,,10286.29,0
19022100,07:59:30,07:59:30,1715,40,,,,10507.27,0
19022100,07:59:49,07:59:49,1716,41,,,,10643.39,0
19022100,08:00:24,08:00:24,1717,42,,,,10912.2,0
19022100,08:01:58,08:01:58,1718,43,,,,11505.83,0
19022100,08:02:57,08:02:57,404,44,,,,11883.12,0
19022100,08:03:45,08:03:45,405,45,,,,12116.91,0
19022100,08:04:06,08:04:06,406,46,,,,12218.57,0
19022100,08:05:06,08:05:06,407,47,,,,12576.34,0
19022100,08:05:56,08:05:56,408,48,,,,12866.14,0
19022100,08:06:38,08:06:38,409,49,,,,13105.95,0
19022100,08:07:18,08:07:18,410,50,,,,13328.94,0
19022100,08:08:00,08:08:00,9477,51,,1,,13580.44,
19022140,07:40:00,07:40:00,10021,1,,,1,0,
19022140,07:40:24,07:40:24,10510,2,,,,322.73,0
19022140,07:40:45,07:40:45,1764,3,,,,528.04,0
19022140,07:41:12,07:41:12,1765,4,,,,805.99,0
19022140,07:41:31,07:41:31,3863,5,,,,1003.85,0
19022140,07:41:45,07:41:45,1766,6,,,,1161.78,0
19022140,07:41:59,07:41:59,1767,7,,,,1349.66,0
19022140,07:42:24,07:42:24,1686,8,,,,1717.08,0
19022140,07:42:38,07:42:38,1687,9,,,,1963.04,0
19022140,07:43:02,07:43:02,1688,10,,,,2304.41,0
19022140,07:43:37,07:43:37,1689,11,,,,2770.1,0
19022140,07:44:04,07:44:04,7776,12,,,,3021.46,0
19022140,07:44:29,07:44:29,1691,13,,,,3259.65,0
19022140,07:44:55,07:44:55,1692,14,,,,3590.92,0
19022140,07:45:23,07:45:23,1693,15,,,,3895.64,0
19022140,07:45:36,07:45:36,1694,16,,,,4027.5,0
19022140,07:46:00,07:46:00,1695,17,,,,4245.67,0
19022140,07:46:17,07:46:17,1696,18,,,,4436.63,0
19022140,07:46:32,07:46:32,1697,19,,,,4596.64,0
19022140,07:46:47,07:46:47,1698,20,,,,4775.96,0
19022140,07:47:00,07:47:00,1699,21,,,,4914.12,
19022140,07:47:15,07:47:15,1700,22,,,,5058.5,0
19022140,07:47:51,07:47:51,1701,23,,,,5395.36,0
19022140,07:48:28,07:48:28,1702,24,,,,5691.48,0
19022140,07:48:57,07:48:57,1703,25,,,,5950.31,0
19022140,07:49:50,07:49:50,1704,26,,,,6366.98,0
19022140,07:50:24,07:50:24,1705,27,,,,6628.92,0
19022140,07:51:12,07:51:12,1706,28,,,,6991.45,0
19022140,07:52:00,07:52:00,1707,29,,,,7353.07,
19022140,07:53:15,07:53:15,1708,30,,,,7912.99,0
19022140,07:53:45,07:53:45,1709,31,,,,8143.11,0
19022140,07:54:30,07:54:30,1710,32,,,,8391.01,0
19022140,07:55:26,07:55:26,1711,33,,,,8778.41,0
19022140,07:55:52,07:55:52,1597,34,,,,8935.76,0
19022140,07:57:00,07:57:00,1599,35,,,,9505.25,
19022140,07:57:29,07:57:29,1600,36,,,,9696.84,0
19022140,07:57:58,07:57:58,1712,37,,,,9883.87,0
19022140,07:58:15,07:58:15,1713,38,,,,9984.99,0
19022140,07:58:56,07:58:56,1714,39,,,,10286.29,0
19022140,07:59:30,07:59:30,1715,40,,,,10507.27,0
19022140,07:59:49,07:59:49,1716,41,,,,10643.39,0
19022140,08:00:24,08:00:24,1717,42,,,,10912.2,0
19022140,08:01:58,08:01:58,1718,43,,,,11505.83,0
19022140,08:02:57,08:02:57,404,44,,,,11883.12,0
19022140,08:03:45,08:03:45,405,45,,,,12116.91,0
19022140,08:04:06,08:04:06,406,46,,,,12218.57,0
19022140,08:05:06,08:05:06,407,47,,,,12576.34,0
19022140,08:05:56,08:05:56,408,48,,,,12866.14,0
19022140,08:06:38,08:06:38,409,49,,,,13105.95,0
19022140,08:07:18,08:07:18,410,50,,,,13328.94,0
19022140,08:08:00,08:08:00,9477,51,,1,,13580.44,
19274010,13:15:00,13:15:00,10021,1,,,1,0,
19274010,13:15:27,13:15:27,10510,2,,,,322.73,0
19274010,13:15:52,13:15:52,1764,3,,,,528.04,0
19274010,13:16:23,13:16:23,1765,4,,,,805.99,0
19274010,13:16:44,13:16:44,3863,5,,,,1003.85,0
19274010,13:17:01,13:17:01,1766,6,,,,1161.78,0
19274010,13:17:16,13:17:16,1767,7,,,,1349.66,0
19274010,13:17:45,13:17:45,1686,8,,,,1717.08,0
19274010,13:18:01,13:18:01,1687,9,,,,1963.04,0
19274010,13:18:28,13:18:28,1688,10,,,,2304.41,0
19274010,13:19:08,13:19:08,1689,11,,,,2770.1,0
19274010,13:19:38,13:19:38,7776,12,,,,3021.46,0
19274010,13:20:07,13:20:07,1691,13,,,,3259.65,0
19274010,13:20:37,13:20:37,1692,14,,,,3590.92,0
19274010,13:21:10,13:21:10,1693,15,,,,3895.64,0
19274010,13:21:24,13:21:24,1694,16,,,,4027.5,0
19274010,13:21:52,13:21:52,1695,17,,,,4245.67,0
19274010,13:22:11,13:22:11,1696,18,,,,4436.63,0
19274010,13:22:28,13:22:28,1697,19,,,,4596.64,0
19274010,13:22:45,13:22:45,1698,20,,,,4775.96,0
19274010,13:23:00,13:23:00,1699,21,,,,4914.12,
19274010,13:23:19,13:23:19,1700,22,,,,5058.5,0
19274010,13:24:01,13:24:01,1701,23,,,,5395.36,0
19274010,13:24:46,13:24:46,1702,24,,,,5691.48,0
19274010,13:25:21,13:25:21,1703,25,,,,5950.31,0
19274010,13:26:24,13:26:24,1704,26,,,,6366.98,0
19274010,13:27:05,13:27:05,1705,27,,,,6628.92,0
19274010,13:28:02,13:28:02,1706,28,,,,6991.45,0
19274010,13:29:00,13:29:00,1707,29,,,,7353.07,
19274010,13:30:30,13:30:30,1708,30,,,,7912.99,0
19274010,13:31:06,13:31:06,1709,31,,,,8143.11,0
19274010,13:32:00,13:32:00,1710,32,,,,8391.01,0
19274010,13:33:07,13:33:07,1711,33,,,,8778.41,0
19274010,13:33:38,13:33:38,1597,34,,,,8935.76,0
19274010,13:35:00,13:35:00,1599,35,,,,9505.25,
19274010,13:35:34,13:35:34,1600,36,,,,9696.84,0
19274010,13:36:09,13:36:09,1712,37,,,,9883.87,0
19274010,13:36:28,13:36:28,1713,38,,,,9984.99,0
19274010,13:37:18,13:37:18,1714,39,,,,10286.29,0
19274010,13:37:57,13:37:57,1715,40,,,,10507.27,0
19274010,13:38:19,13:38:19,1716,41,,,,10643.39,0
19274010,13:39:01,13:39:01,1717,42,,,,10912.2,0
19274010,13:40:52,13:40:52,1718,43,,,,11505.83,0
19274010,13:42:02,13:42:02,404,44,,,,11883.12,0
19274010,13:42:58,13:42:58,405,45,,,,12116.91,0
19274010,13:43:23,13:43:23,406,46,,,,12218.57,0
19274010,13:44:35,13:44:35,407,47,,,,12576.34,0
19274010,13:45:34,13:45:34,408,48,,,,12866.14,0
19274010,13:46:23,13:46:23,409,49,,,,13105.95,0
19274010,13:47:10,13:47:10,410,50,,,,13328.94,0
19274010,13:48:00,13:48:00,9477,51,,1,,13580.44,
19274110,13:15:00,13:15:00,10021,1,,,1,0,
19274110,13:15:27,13:15:27,10510,2,,,,322.73,0
19274110,13:15:52,13:15:52,1764,3,,,,528.04,0
19274110,13:16:23,13:16:23,1765,4,,,,805.99,0
19274110,13:16:44,13:16:44,3863,5,,,,1003.85,0
19274110,13:17:01,13:17:01,1766,6,,,,1161.78,0
19274110,13:17:16,13:17:16,1767,7,,,,1349.66,0
19274110,13:17:45,13:17:45,1686,8,,,,1717.08,0
19274110,13:18:01,13:18:01,1687,9,,,,1963.04,0
19274110,13:18:28,13:18:28,1688,10,,,,2304.41,0
19274110,13:19:08,13:19:08,1689,11,,,,2770.1,0
19274110,13:19:38,13:19:38,7776,12,,,,3021.46,0
19274110,13:20:07,13:20:07,1691,13,,,,3259.65,0
19274110,13:20:37,13:20:37,1692,14,,,,3590.92,0
19274110,13:21:10,13:21:10,1693,15,,,,3895.64,0
19274110,13:21:24,13:21:24,1694,16,,,,4027.5,0
19274110,13:21:52,13:21:52,1695,17,,,,4245.67,0
19274110,13:22:11,13:22:11,1696,18,,,,4436.63,0
19274110,13:22:28,13:22:28,1697,19,,,,4596.64,0
19274110,13:22:45,13:22:45,1698,20,,,,4775.96,0
19274110,13:23:00,13:23:00,1699,21,,,,4914.12,
19274110,13:23:19,13:23:19,1700,22,,,,5058.5,0
19274110,13:24:01,13:24:01,1701,23,,,,5395.36,0
19274110,13:24:46,13:24:46,1702,24,,,,5691.48,0
19274110,13:25:21,13:25:21,1703,25,,,,5950.31,0
19274110,13:26:24,13:26:24,1704,26,,,,6366.98,0
19274110,13:27:05,13:27:05,1705,27,,,,6628.92,0
19274110,13:28:02,13:28:02,1706,28,,,,6991.45,0
19274110,13:29:00,13:29:00,1707,29,,,,7353.07,
19274110,13:30:30,13:30:30,1708,30,,,,7912.99,0
19274110,13:31:06,13:31:06,1709,31,,,,8143.11,0
19274110,13:32:00,13:32:00,1710,32,,,,8391.01,0
19274110,13:33:07,13:33:07,1711,33,,,,8778.41,0
19274110,13:33:38,13:33:38,1597,34,,,,8935.76,0
19274110,13:35:00,13:35:00,1599,35,,,,9505.25,
19274110,13:35:34,13:35:34,1600,36,,,,9696.84,0
19274110,13:36:09,13:36:09,1712,37,,,,9883.87,0
19274110,13:36:28,13:36:28,1713,38,,,,9984.99,0
19274110,13:37:18,13:37:18,1714,39,,,,10286.29,0
19274110,13:37:57,13:37:57,1715,40,,,,10507.27,0
19274110,13:38:19,13:38:19,1716,41,,,,10643.39,0
19274110,13:39:01,13:39:01,1717,42,,,,10912.2,0
19274110,13:40:52,13:40:52,1718,43,,,,11505.83,0
19274110,13:42:02,13:42:02,404,44,,,,11883.12,0
19274110,13:42:58,13:42:58,405,45,,,,12116.91,0
19274110,13:43:23,13:43:23,406,46,,,,12218.57,0
19274110,13:44:35,13:44:35,407,47,,,,12576.34,0
19274110,13:45:34,13:45:34,408,48,,,,12866.14,0
19274110,13:46:23,13:46:23,409,49,,,,13105.95,0
19274110,13:47:10,13:47:10,410,50,,,,13328.94,0
19274110,13:48:00,13:48:00,9477,51,,1,,13580.44,
19274150,13:15:00,13:15:00,10021,1,,,1,0,
19274150,13:15:27,13:15:27,10510,2,,,,322.73,0
19274150,13:15:52,13:15:52,1764,3,,,,528.04,0
19274150,13:16:23,13:16:23,1765,4,,,,805.99,0
19274150,13:16:44,13:16:44,3863,5,,,,1003.85,0
19274150,13:17:01,13:17:01,1766,6,,,,1161.78,0
19274150,13:17:16,13:17:16,1767,7,,,,1349.66,0
19274150,13:17:45,13:17:45,1686,8,,,,1717.08,0
19274150,13:18:01,13:18:01,1687,9,,,,1963.04,0
19274150,13:18:28,13:18:28,1688,10,,,,2304.41,0
19274150,13:19:08,13:19:08,1689,11,,,,2770.1,0
19274150,13:19:38,13:19:38,7776,12,,,,3021.46,0
19274150,13:20:07,13:20:07,1691,13,,,,3259.65,0
19274150,13:20:37,13:20:37,1692,14,,,,3590.92,0
19274150,13:21:10,13:21:10,1693,15,,,,3895.64,0
19274150,13:21:24,13:21:24,1694,16,,,,4027.5,0
19274150,13:21:52,13:21:52,1695,17,,,,4245.67,0
19274150,13:22:11,13:22:11,1696,18,,,,4436.63,0
19274150,13:22:28,13:22:28,1697,19,,,,4596.64,0
19274150,13:22:45,13:22:45,1698,20,,,,4775.96,0
19274150,13:23:00,13:23:00,1699,21,,,,4914.12,
19274150,13:23:19,13:23:19,1700,22,,,,5058.5,0
19274150,13:24:01,13:24:01,1701,23,,,,5395.36,0
19274150,13:24:46,13:24:46,1702,24,,,,5691.48,0
19274150,13:25:21,13:25:21,1703,25,,,,5950.31,0
19274150,13:26:24,13:26:24,1704,26,,,,6366.98,0
19274150,13:27:05,13:27:05,1705,27,,,,6628.92,0
19274150,13:28:02,13:28:02,1706,28,,,,6991.45,0
19274150,13:29:00,13:29:00,1707,29,,,,7353.07,
19274150,13:30:30,13:30:30,1708,30,,,,7912.99,0
19274150,13:31:06,13:31:06,1709,31,,,,8143.11,0
19274150,13:32:00,13:32:00,1710,32,,,,8391.01,0
19274150,13:33:07,13:33:07,1711,33,,,,8778.41,0
19274150,13:33:38,13:33:38,1597,34,,,,8935.76,0
19274150,13:35:00,13:35:00,1599,35,,,,9505.25,
19274150,13:35:34,13:35:34,1600,36,,,,9696.84,0
19274150,13:36:09,13:36:09,1712,37,,,,9883.87,0
19274150,13:36:28,13:36:28,1713,38,,,,9984.99,0
19274150,13:37:18,13:37:18,1714,39,,,,10286.29,0
19274150,13:37:57,13:37:57,1715,40,,,,10507.27,0
19274150,13:38:19,13:38:19,1716,41,,,,10643.39,0
19274150,13:39:01,13:39:01,1717,42,,,,10912.2,0
19274150,13:40:52,13:40:52,1718,43,,,,11505.83,0
19274150,13:42:02,13:42:02,404,44,,,,11883.12,0
19274150,13:42:58,13:42:58,405,45,,,,12116.91,0
19274150,13:43:23,13:43:23,406,46,,,,12218.57,0
19274150,13:44:35,13:44:35,407,47,,,,12576.34,0
19274150,13:45:34,13:45:34,408,48,,,,12866.14,0
19274150,13:46:23,13:46:23,409,49,,,,13105.95,0
19274150,13:47:10,13:47:10,410,50,,,,13328.94,0
19274150,13:48:00,13:48:00,9477,51,,1,,13580.44,
19290160,19:40:00,19:40:00,10021,1,,,1,0,
19290160,19:40:27,19:40:27,10510,2,,,,322.73,0
19290160,19:40:52,19:40:52,1764,3,,,,528.04,0
19290160,19:41:23,19:41:23,1765,4,,,,805.99,0
19290160,19:41:44,19:41:44,3863,5,,,,1003.85,0
19290160,19:42:01,19:42:01,1766,6,,,,1161.78,0
19290160,19:42:16,19:42:16,1767,7,,,,1349.66,0
19290160,19:42:45,19:42:45,1686,8,,,,1717.08,0
19290160,19:43:01,19:43:01,1687,9,,,,1963.04,0
19290160,19:43:28,19:43:28,1688,10,,,,2304.41,0
19290160,19:44:08,19:44:08,1689,11,,,,2770.1,0
19290160,19:44:38,19:44:38,7776,12,,,,3021.46,0
19290160,19:45:07,19:45:07,1691,13,,,,3259.65,0
19290160,19:45:37,19:45:37,1692,14,,,,3590.92,0
19290160,19:46:10,19:46:10,1693,15,,,,3895.64,0
19290160,19:46:24,19:46:24,1694,16,,,,4027.5,0
19290160,19:46:52,19:46:52,1695,17,,,,4245.67,0
19290160,19:47:11,19:47:11,1696,18,,,,4436.63,0
19290160,19:47:28,19:47:28,1697,19,,,,4596.64,0
19290160,19:47:45,19:47:45,1698,20,,,,4775.96,0
19290160,19:48:00,19:48:00,1699,21,,,,4914.12,
19290160,19:48:15,19:48:15,1700,22,,,,5058.5,0
19290160,19:48:51,19:48:51,1701,23,,,,5395.36,0
19290160,19:49:28,19:49:28,1702,24,,,,5691.48,0
19290160,19:49:57,19:49:57,1703,25,,,,5950.31,0
19290160,19:50:50,19:50:50,1704,26,,,,6366.98,0
19290160,19:51:24,19:51:24,1705,27,,,,6628.92,0
19290160,19:52:12,19:52:12,1706,28,,,,6991.45,0
19290160,19:53:00,19:53:00,1707,29,,,,7353.07,
19290160,19:54:15,19:54:15,1708,30,,,,7912.99,0
19290160,19:54:45,19:54:45,1709,31,,,,8143.11,0
19290160,19:55:30,19:55:30,1710,32,,,,8391.01,0
19290160,19:56:26,19:56:26,1711,33,,,,8778.41,0
19290160,19:56:52,19:56:52,1597,34,,,,8935.76,0
19290160,19:58:00,19:58:00,1599,35,,,,9505.25,
19290160,19:58:31,19:58:31,1600,36,,,,9696.84,0
19290160,19:59:03,19:59:03,1712,37,,,,9883.87,0
19290160,19:59:22,19:59:22,1713,38,,,,9984.99,0
19290160,20:00:07,20:00:07,1714,39,,,,10286.29,0
19290160,20:00:44,20:00:44,1715,40,,,,10507.27,0
19290160,20:01:04,20:01:04,1716,41,,,,10643.39,0
19290160,20:01:43,20:01:43,1717,42,,,,10912.2,0
19290160,20:03:25,20:03:25,1718,43,,,,11505.83,0
19290160,20:04:29,20:04:29,404,44,,,,11883.12,0
19290160,20:05:22,20:05:22,405,45,,,,12116.91,0
19290160,20:05:44,20:05:44,406,46,,,,12218.57,0
19290160,20:06:50,20:06:50,407,47,,,,12576.34,0
19290160,20:07:45,20:07:45,408,48,,,,12866.14,0
19290160,20:08:31,20:08:31,409,49,,,,13105.95,0
19290160,20:09:14,20:09:14,410,50,,,,13328.94,0
19290160,20:10:00,20:10:00,9477,51,,1,,13580.44,
19462070,12:40:00,12:40:00,10021,1,,,1,0,
19462070,12:40:27,12:40:27,10510,2,,,,322.73,0
19462070,12:40:52,12:40:52,1764,3,,,,528.04,0
19462070,12:41:23,12:41:23,1765,4,,,,805.99,0
19462070,12:41:44,12:41:44,3863,5,,,,1003.85,0
19462070,12:42:01,12:42:01,1766,6,,,,1161.78,0
19462070,12:42:16,12:42:16,1767,7,,,,1349.66,0
19462070,12:42:45,12:42:45,1686,8,,,,1717.08,0
19462070,12:43:01,12:43:01,1687,9,,,,1963.04,0
19462070,12:43:28,12:43:28,1688,10,,,,2304.41,0
19462070,12:44:08,12:44:08,1689,11,,,,2770.1,0
19462070,12:44:38,12:44:38,7776,12,,,,3021.46,0
19462070,12:45:07,12:45:07,1691,13,,,,3259.65,0
19462070,12:45:37,12:45:37,1692,14,,,,3590.92,0
19462070,12:46:10,12:46:10,1693,15,,,,3895.64,0
19462070,12:46:24,12:46:24,1694,16,,,,4027.5,0
19462070,12:46:52,12:46:52,1695,17,,,,4245.67,0
19462070,12:47:11,12:47:11,1696,18,,,,4436.63,0
19462070,12:47:28,12:47:28,1697,19,,,,4596.64,0
19462070,12:47:45,12:47:45,1698,20,,,,4775.96,0
19462070,12:48:00,12:48:00,1699,21,,,,4914.12,
19462070,12:48:19,12:48:19,1700,22,,,,5058.5,0
19462070,12:49:01,12:49:01,1701,23,,,,5395.36,0
19462070,12:49:46,12:49:46,1702,24,,,,5691.48,0
19462070,12:50:21,12:50:21,1703,25,,,,5950.31,0
19462070,12:51:24,12:51:24,1704,26,,,,6366.98,0
19462070,12:52:05,12:52:05,1705,27,,,,6628.92,0
19462070,12:53:02,12:53:02,1706,28,,,,6991.45,0
19462070,12:54:00,12:54:00,1707,29,,,,7353.07,
19462070,12:55:30,12:55:30,1708,30,,,,7912.99,0
19462070,12:56:06,12:56:06,1709,31,,,,8143.11,0
19462070,12:57:00,12:57:00,1710,32,,,,8391.01,0
19462070,12:58:07,12:58:07,1711,33,,,,8778.41,0
19462070,12:58:38,12:58:38,1597,34,,,,8935.76,0
19462070,13:00:00,13:00:00,1599,35,,,,9505.25,
19462070,13:00:34,13:00:34,1600,36,,,,9696.84,0
19462070,13:01:09,13:01:09,1712,37,,,,9883.87,0
19462070,13:01:28,13:01:28,1713,38,,,,9984.99,0
19462070,13:02:18,13:02:18,1714,39,,,,10286.29,0
19462070,13:02:57,13:02:57,1715,40,,,,10507.27,0
19462070,13:03:19,13:03:19,1716,41,,,,10643.39,0
19462070,13:04:01,13:04:01,1717,42,,,,10912.2,0
19462070,13:05:52,13:05:52,1718,43,,,,11505.83,0
19462070,13:07:02,13:07:02,404,44,,,,11883.12,0
19462070,13:07:58,13:07:58,405,45,,,,12116.91,0
19462070,13:08:23,13:08:23,406,46,,,,12218.57,0
19462070,13:09:35,13:09:35,407,47,,,,12576.34,0
19462070,13:10:34,13:10:34,408,48,,,,12866.14,0
19462070,13:11:23,13:11:23,409,49,,,,13105.95,0
19462070,13:12:10,13:12:10,410,50,,,,13328.94,0
19462070,13:13:00,13:13:00,9477,51,,1,,13580.44,
19462100,12:40:00,12:40:00,10021,1,,,1,0,
19462100,12:40:27,12:40:27,10510,2,,,,322.73,0
19462100,12:40:52,12:40:52,1764,3,,,,528.04,0
19462100,12:41:23,12:41:23,1765,4,,,,805.99,0
19462100,12:41:44,12:41:44,3863,5,,,,1003.85,0
19462100,12:42:01,12:42:01,1766,6,,,,1161.78,0
19462100,12:42:16,12:42:16,1767,7,,,,1349.66,0
19462100,12:42:45,12:42:45,1686,8,,,,1717.08,0
19462100,12:43:01,12:43:01,1687,9,,,,1963.04,0
19462100,12:43:28,12:43:28,1688,10,,,,2304.41,0
19462100,12:44:08,12:44:08,1689,11,,,,2770.1,0
19462100,12:44:38,12:44:38,7776,12,,,,3021.46,0
19462100,12:45:07,12:45:07,1691,13,,,,3259.65,0
19462100,12:45:37,12:45:37,1692,14,,,,3590.92,0
19462100,12:46:10,12:46:10,1693,15,,,,3895.64,0
19462100,12:46:24,12:46:24,1694,16,,,,4027.5,0
19462100,12:46:52,12:46:52,1695,17,,,,4245.67,0
19462100,12:47:11,12:47:11,1696,18,,,,4436.63,0
19462100,12:47:28,12:47:28,1697,19,,,,4596.64,0
19462100,12:47:45,12:47:45,1698,20,,,,4775.96,0
19462100,12:48:00,12:48:00,1699,21,,,,4914.12,
19462100,12:48:19,12:48:19,1700,22,,,,5058.5,0
19462100,12:49:01,12:49:01,1701,23,,,,5395.36,0
19462100,12:49:46,12:49:46,1702,24,,,,5691.48,0
19462100,12:50:21,12:50:21,1703,25,,,,5950.31,0
19462100,12:51:24,12:51:24,1704,26,,,,6366.98,0
19462100,12:52:05,12:52:05,1705,27,,,,6628.92,0
19462100,12:53:02,12:53:02,1706,28,,,,6991.45,0
19462100,12:54:00,12:54:00,1707,29,,,,7353.07,
19462100,12:55:30,12:55:30,1708,30,,,,7912.99,0
19462100,12:56:06,12:56:06,1709,31,,,,8143.11,0
19462100,12:57:00,12:57:00,1710,32,,,,8391.01,0
19462100,12:58:07,12:58:07,1711,33,,,,8778.41,0
19462100,12:58:38,12:58:38,1597,34,,,,8935.76,0
19462100,13:00:00,13:00:00,1599,35,,,,9505.25,
19462100,13:00:34,13:00:34,1600,36,,,,9696.84,0
19462100,13:01:09,13:01:09,1712,37,,,,9883.87,0
19462100,13:01:28,13:01:28,1713,38,,,,9984.99,0
19462100,13:02:18,13:02:18,1714,39,,,,10286.29,0
19462100,13:02:57,13:02:57,1715,40,,,,10507.27,0
19462100,13:03:19,13:03:19,1716,41,,,,10643.39,0
19462100,13:04:01,13:04:01,1717,42,,,,10912.2,0
19462100,13:05:52,13:05:52,1718,43,,,,11505.83,0
19462100,13:07:02,13:07:02,404,44,,,,11883.12,0
19462100,13:07:58,13:07:58,405,45,,,,12116.91,0
19462100,13:08:23,13:08:23,406,46,,,,12218.57,0
19462100,13:09:35,13:09:35,407,47,,,,12576.34,0
19462100,13:10:34,13:10:34,408,48,,,,12866.14,0
19462100,13:11:23,13:11:23,409,49,,,,13105.95,0
19462100,13:12:10,13:12:10,410,50,,,,13328.94,0
19462100,13:13:00,13:13:00,9477,51,,1,,13580.44,
19462140,12:40:00,12:40:00,10021,1,,,1,0,
19462140,12:40:27,12:40:27,10510,2,,,,322.73,0
19462140,12:40:52,12:40:52,1764,3,,,,528.04,0
19462140,12:41:23,12:41:23,1765,4,,,,805.99,0
19462140,12:41:44,12:41:44,3863,5,,,,1003.85,0
19462140,12:42:01,12:42:01,1766,6,,,,1161.78,0
19462140,12:42:16,12:42:16,1767,7,,,,1349.66,0
19462140,12:42:45,12:42:45,1686,8,,,,1717.08,0
19462140,12:43:01,12:43:01,1687,9,,,,1963.04,0
19462140,12:43:28,12:43:28,1688,10,,,,2304.41,0
19462140,12:44:08,12:44:08,1689,11,,,,2770.1,0
19462140,12:44:38,12:44:38,7776,12,,,,3021.46,0
19462140,12:45:07,12:45:07,1691,13,,,,3259.65,0
19462140,12:45:37,12:45:37,1692,14,,,,3590.92,0
19462140,12:46:10,12:46:10,1693,15,,,,3895.64,0
19462140,12:46:24,12:46:24,1694,16,,,,4027.5,0
19462140,12:46:52,12:46:52,1695,17,,,,4245.67,0
19462140,12:47:11,12:47:11,1696,18,,,,4436.63,0
19462140,12:47:28,12:47:28,1697,19,,,,4596.64,0
19462140,12:47:45,12:47:45,1698,20,,,,4775.96,0
19462140,12:48:00,12:48:00,1699,21,,,,4914.12,
19462140,12:48:19,12:48:19,1700,22,,,,5058.5,0
19462140,12:49:01,12:49:01,1701,23,,,,5395.36,0
19462140,12:49:46,12:49:46,1702,24,,,,5691.48,0
19462140,12:50:21,12:50:21,1703,25,,,,5950.31,0
19462140,12:51:24,12:51:24,1704,26,,,,6366.98,0
19462140,12:52:05,12:52:05,1705,27,,,,6628.92,0
19462140,12:53:02,12:53:02,1706,28,,,,6991.45,0
19462140,12:54:00,12:54:00,1707,29,,,,7353.07,
19462140,12:55:30,12:55:30,1708,30,,,,7912.99,0
19462140,12:56:06,12:56:06,1709,31,,,,8143.11,0
19462140,12:57:00,12:57:00,1710,32,,,,8391.01,0
19462140,12:58:07,12:58:07,1711,33,,,,8778.41,0
19462140,12:58:38,12:58:38,1597,34,,,,8935.76,0
19462140,13:00:00,13:00:00,1599,35,,,,9505.25,
19462140,13:00:34,13:00:34,1600,36,,,,9696.84,0
19462140,13:01:09,13:01:09,1712,37,,,,9883.87,0
19462140,13:01:28,13:01:28,1713,38,,,,9984.99,0
19462140,13:02:18,13:02:18,1714,39,,,,10286.29,0
19462140,13:02:57,13:02:57,1715,40,,,,10507.27,0
19462140,13:03:19,13:03:19,1716,41,,,,10643.39,0
19462140,13:04:01,13:04:01,1717,42,,,,10912.2,0
19462140,13:05:52,13:05:52,1718,43,,,,11505.83,0
19462140,13:07:02,13:07:02,404,44,,,,11883.12,0
19462140,13:07:58,13:07:58,405,45,,,,12116.91,0
19462140,13:08:23,13:08:23,406,46,,,,12218.57,0
19462140,13:09:35,13:09:35,407,47,,,,12576.34,0
19462140,13:10:34,13:10:34,408,48,,,,12866.14,0
19462140,13:11:23,13:11:23,409,49,,,,13105.95,0
19462140,13:12:10,13:12:10,410,50,,,,13328.94,0
19462140,13:13:00,13:13:00,9477,51,,1,,13580.44,
19481010,18:15:00,18:15:00,10021,1,,,1,0,
19481010,18:15:27,18:15:27,10510,2,,,,322.73,0
19481010,18:15:52,18:15:52,1764,3,,,,528.04,0
19481010,18:16:23,18:16:23,1765,4,,,,805.99,0
19481010,18:16:44,18:16:44,3863,5,,,,1003.85,0
19481010,18:17:01,18:17:01,1766,6,,,,1161.78,0
19481010,18:17:16,18:17:16,1767,7,,,,1349.66,0
19481010,18:17:45,18:17:45,1686,8,,,,1717.08,0
19481010,18:18:01,18:18:01,1687,9,,,,1963.04,0
19481010,18:18:28,18:18:28,1688,10,,,,2304.41,0
19481010,18:19:08,18:19:08,1689,11,,,,2770.1,0
19481010,18:19:38,18:19:38,7776,12,,,,3021.46,0
19481010,18:20:07,18:20:07,1691,13,,,,3259.65,0
19481010,18:20:37,18:20:37,1692,14,,,,3590.92,0
19481010,18:21:10,18:21:10,1693,15,,,,3895.64,0
19481010,18:21:24,18:21:24,1694,16,,,,4027.5,0
19481010,18:21:52,18:21:52,1695,17,,,,4245.67,0
19481010,18:22:11,18:22:11,1696,18,,,,4436.63,0
19481010,18:22:28,18:22:28,1697,19,,,,4596.64,0
19481010,18:22:45,18:22:45,1698,20,,,,4775.96,0
19481010,18:23:00,18:23:00,1699,21,,,,4914.12,
19481010,18:23:15,18:23:15,1700,22,,,,5058.5,0
19481010,18:23:51,18:23:51,1701,23,,,,5395.36,0
19481010,18:24:28,18:24:28,1702,24,,,,5691.48,0
19481010,18:24:57,18:24:57,1703,25,,,,5950.31,0
19481010,18:25:50,18:25:50,1704,26,,,,6366.98,0
19481010,18:26:24,18:26:24,1705,27,,,,6628.92,0
19481010,18:27:12,18:27:12,1706,28,,,,6991.45,0
19481010,18:28:00,18:28:00,1707,29,,,,7353.07,
19481010,18:29:15,18:29:15,1708,30,,,,7912.99,0
19481010,18:29:45,18:29:45,1709,31,,,,8143.11,0
19481010,18:30:30,18:30:30,1710,32,,,,8391.01,0
19481010,18:31:26,18:31:26,1711,33,,,,8778.41,0
19481010,18:31:52,18:31:52,1597,34,,,,8935.76,0
19481010,18:33:00,18:33:00,1599,35,,,,9505.25,
19481010,18:33:31,18:33:31,1600,36,,,,9696.84,0
19481010,18:34:03,18:34:03,1712,37,,,,9883.87,0
19481010,18:34:22,18:34:22,1713,38,,,,9984.99,0
19481010,18:35:07,18:35:07,1714,39,,,,10286.29,0
19481010,18:35:44,18:35:44,1715,40,,,,10507.27,0
19481010,18:36:04,18:36:04,1716,41,,,,10643.39,0
19481010,18:36:43,18:36:43,1717,42,,,,10912.2,0
19481010,18:38:25,18:38:25,1718,43,,,,11505.83,0
19481010,18:39:29,18:39:29,404,44,,,,11883.12,0
19481010,18:40:22,18:40:22,405,45,,,,12116.91,0
19481010,18:40:44,18:40:44,406,46,,,,12218.57,0
19481010,18:41:50,18:41:50,407,47,,,,12576.34,0
19481010,18:42:45,18:42:45,408,48,,,,12866.14,0
19481010,18:43:31,18:43:31,409,49,,,,13105.95,0
19481010,18:44:14,18:44:14,410,50,,,,13328.94,0
19481010,18:45:00,18:45:00,9477,51,,1,,13580.44,
19481110,18:15:00,18:15:00,10021,1,,,1,0,
19481110,18:15:27,18:15:27,10510,2,,,,322.73,0
19481110,18:15:52,18:15:52,1764,3,,,,528.04,0
19481110,18:16:23,18:16:23,1765,4,,,,805.99,0
19481110,18:16:44,18:16:44,3863,5,,,,1003.85,0
19481110,18:17:01,18:17:01,1766,6,,,,1161.78,0
19481110,18:17:16,18:17:16,1767,7,,,,1349.66,0
19481110,18:17:45,18:17:45,1686,8,,,,1717.08,0
19481110,18:18:01,18:18:01,1687,9,,,,1963.04,0
19481110,18:18:28,18:18:28,1688,10,,,,2304.41,0
19481110,18:19:08,18:19:08,1689,11,,,,2770.1,0
19481110,18:19:38,18:19:38,7776,12,,,,3021.46,0
19481110,18:20:07,18:20:07,1691,13,,,,3259.65,0
19481110,18:20:37,18:20:37,1692,14,,,,3590.92,0
19481110,18:21:10,18:21:10,1693,15,,,,3895.64,0
19481110,18:21:24,18:21:24,1694,16,,,,4027.5,0
19481110,18:21:52,18:21:52,1695,17,,,,4245.67,0
19481110,18:22:11,18:22:11,1696,18,,,,4436.63,0
19481110,18:22:28,18:22:28,1697,19,,,,4596.64,0
19481110,18:22:45,18:22:45,1698,20,,,,4775.96,0
19481110,18:23:00,18:23:00,1699,21,,,,4914.12,
19481110,18:23:15,18:23:15,1700,22,,,,5058.5,0
19481110,18:23:51,18:23:51,1701,23,,,,5395.36,0
19481110,18:24:28,18:24:28,1702,24,,,,5691.48,0
19481110,18:24:57,18:24:57,1703,25,,,,5950.31,0
19481110,18:25:50,18:25:50,1704,26,,,,6366.98,0
19481110,18:26:24,18:26:24,1705,27,,,,6628.92,0
19481110,18:27:12,18:27:12,1706,28,,,,6991.45,0
19481110,18:28:00,18:28:00,1707,29,,,,7353.07,
19481110,18:29:15,18:29:15,1708,30,,,,7912.99,0
19481110,18:29:45,18:29:45,1709,31,,,,8143.11,0
19481110,18:30:30,18:30:30,1710,32,,,,8391.01,0
19481110,18:31:26,18:31:26,1711,33,,,,8778.41,0
19481110,18:31:52,18:31:52,1597,34,,,,8935.76,0
19481110,18:33:00,18:33:00,1599,35,,,,9505.25,
19481110,18:33:31,18:33:31,1600,36,,,,9696.84,0
19481110,18:34:03,18:34:03,1712,37,,,,9883.87,0
19481110,18:34:22,18:34:22,1713,38,,,,9984.99,0
19481110,18:35:07,18:35:07,1714,39,,,,10286.29,0
19481110,18:35:44,18:35:44,1715,40,,,,10507.27,0
19481110,18:36:04,18:36:04,1716,41,,,,10643.39,0
19481110,18:36:43,18:36:43,1717,42,,,,10912.2,0
19481110,18:38:25,18:38:25,1718,43,,,,11505.83,0
19481110,18:39:29,18:39:29,404,44,,,,11883.12,0
19481110,18:40:22,18:40:22,405,45,,,,12116.91,0
19481110,18:40:44,18:40:44,406,46,,,,12218.57,0
19481110,18:41:50,18:41:50,407,47,,,,12576.34,0
19481110,18:42:45,18:42:45,408,48,,,,12866.14,0
19481110,18:43:31,18:43:31,409,49,,,,13105.95,0
19481110,18:44:14,18:44:14,410,50,,,,13328.94,0
19481110,18:45:00,18:45:00,9477,51,,1,,13580.44,
19481150,18:15:00,18:15:00,10021,1,,,1,0,
19481150,18:15:27,18:15:27,10510,2,,,,322.73,0
19481150,18:15:52,18:15:52,1764,3,,,,528.04,0
19481150,18:16:23,18:16:23,1765,4,,,,805.99,0
19481150,18:16:44,18:16:44,3863,5,,,,1003.85,0
19481150,18:17:01,18:17:01,1766,6,,,,1161.78,0
19481150,18:17:16,18:17:16,1767,7,,,,1349.66,0
19481150,18:17:45,18:17:45,1686,8,,,,1717.08,0
19481150,18:18:01,18:18:01,1687,9,,,,1963.04,0
19481150,18:18:28,18:18:28,1688,10,,,,2304.41,0
19481150,18:19:08,18:19:08,1689,11,,,,2770.1,0
19481150,18:19:38,18:19:38,7776,12,,,,3021.46,0
19481150,18:20:07,18:20:07,1691,13,,,,3259.65,0
19481150,18:20:37,18:20:37,1692,14,,,,3590.92,0
19481150,18:21:10,18:21:10,1693,15,,,,3895.64,0
19481150,18:21:24,18:21:24,1694,16,,,,4027.5,0
19481150,18:21:52,18:21:52,1695,17,,,,4245.67,0
19481150,18:22:11,18:22:11,1696,18,,,,4436.63,0
19481150,18:22:28,18:22:28,1697,19,,,,4596.64,0
19481150,18:22:45,18:22:45,1698,20,,,,4775.96,0
19481150,18:23:00,18:23:00,1699,21,,,,4914.12,
19481150,18:23:15,18:23:15,1700,22,,,,5058.5,0
19481150,18:23:51,18:23:51,1701,23,,,,5395.36,0
19481150,18:24:28,18:24:28,1702,24,,,,5691.48,0
19481150,18:24:57,18:24:57,1703,25,,,,5950.31,0
19481150,18:25:50,18:25:50,1704,26,,,,6366.98,0
19481150,18:26:24,18:26:24,1705,27,,,,6628.92,0
19481150,18:27:12,18:27:12,1706,28,,,,6991.45,0
19481150,18:28:00,18:28:00,1707,29,,,,7353.07,
19481150,18:29:15,18:29:15,1708,30,,,,7912.99,0
19481150,18:29:45,18:29:45,1709,31,,,,8143.11,0
19481150,18:30:30,18:30:30,1710,32,,,,8391.01,0
19481150,18:31:26,18:31:26,1711,33,,,,8778.41,0
19481150,18:31:52,18:31:52,1597,34,,,,8935.76,0
19481150,18:33:00,18:33:00,1599,35,,,,9505.25,
19481150,18:33:31,18:33:31,1600,36,,,,9696.84,0
19481150,18:34:03,18:34:03,1712,37,,,,9883.87,0
19481150,18:34:22,18:34:22,1713,38,,,,9984.99,0
19481150,18:35:07,18:35:07,1714,39,,,,10286.29,0
19481150,18:35:44,18:35:44,1715,40,,,,10507.27,0
19481150,18:36:04,18:36:04,1716,41,,,,10643.39,0
19481150,18:36:43,18:36:43,1717,42,,,,10912.2,0
19481150,18:38:25,18:38:25,1718,43,,,,11505.83,0
19481150,18:39:29,18:39:29,404,44,,,,11883.12,0
19481150,18:40:22,18:40:22,405,45,,,,12116.91,0
19481150,18:40:44,18:40:44,406,46,,,,12218.57,0
19481150,18:41:50,18:41:50,407,47,,,,12576.34,0
19481150,18:42:45,18:42:45,408,48,,,,12866.14,0
19481150,18:43:31,18:43:31,409,49,,,,13105.95,0
19481150,18:44:14,18:44:14,410,50,,,,13328.94,0
19481150,18:45:00,18:45:00,9477,51,,1,,13580.44,
20560160,18:10:00,18:10:00,10021,1,,,1,0,
20560160,18:10:27,18:10:27,10510,2,,,,322.73,0
20560160,18:10:52,18:10:52,1764,3,,,,528.04,0
20560160,18:11:23,18:11:23,1765,4,,,,805.99,0
20560160,18:11:44,18:11:44,3863,5,,,,1003.85,0
20560160,18:12:01,18:12:01,1766,6,,,,1161.78,0
20560160,18:12:16,18:12:16,1767,7,,,,1349.66,0
20560160,18:12:45,18:12:45,1686,8,,,,1717.08,0
20560160,18:13:01,18:13:01,1687,9,,,,1963.04,0
20560160,18:13:28,18:13:28,1688,10,,,,2304.41,0
20560160,18:14:08,18:14:08,1689,11,,,,2770.1,0
20560160,18:14:38,18:14:38,7776,12,,,,3021.46,0
20560160,18:15:07,18:15:07,1691,13,,,,3259.65,0
20560160,18:15:37,18:15:37,1692,14,,,,3590.92,0
20560160,18:16:10,18:16:10,1693,15,,,,3895.64,0
20560160,18:16:24,18:16:24,1694,16,,,,4027.5,0
20560160,18:16:52,18:16:52,1695,17,,,,4245.67,0
20560160,18:17:11,18:17:11,1696,18,,,,4436.63,0
20560160,18:17:28,18:17:28,1697,19,,,,4596.64,0
20560160,18:17:45,18:17:45,1698,20,,,,4775.96,0
20560160,18:18:00,18:18:00,1699,21,,,,4914.12,
20560160,18:18:15,18:18:15,1700,22,,,,5058.5,0
20560160,18:18:51,18:18:51,1701,23,,,,5395.36,0
20560160,18:19:28,18:19:28,1702,24,,,,5691.48,0
20560160,18:19:57,18:19:57,1703,25,,,,5950.31,0
20560160,18:20:50,18:20:50,1704,26,,,,6366.98,0
20560160,18:21:24,18:21:24,1705,27,,,,6628.92,0
20560160,18:22:12,18:22:12,1706,28,,,,6991.45,0
20560160,18:23:00,18:23:00,1707,29,,,,7353.07,
20560160,18:24:15,18:24:15,1708,30,,,,7912.99,0
20560160,18:24:45,18:24:45,1709,31,,,,8143.11,0
20560160,18:25:30,18:25:30,1710,32,,,,8391.01,0
20560160,18:26:26,18:26:26,1711,33,,,,8778.41,0
20560160,18:26:52,18:26:52,1597,34,,,,8935.76,0
20560160,18:28:00,18:28:00,1599,35,,,,9505.25,
20560160,18:28:31,18:28:31,1600,36,,,,9696.84,0
20560160,18:29:03,18:29:03,1712,37,,,,9883.87,0
20560160,18:29:22,18:29:22,1713,38,,,,9984.99,0
20560160,18:30:07,18:30:07,1714,39,,,,10286.29,0
20560160,18:30:44,18:30:44,1715,40,,,,10507.27,0
20560160,18:31:04,18:31:04,1716,41,,,,10643.39,0
20560160,18:31:43,18:31:43,1717,42,,,,10912.2,0
20560160,18:33:25,18:33:25,1718,43,,,,11505.83,0
20560160,18:34:29,18:34:29,404,44,,,,11883.12,0
20560160,18:35:22,18:35:22,405,45,,,,12116.91,0
20560160,18:35:44,18:35:44,406,46,,,,12218.57,0
20560160,18:36:50,18:36:50,407,47,,,,12576.34,0
20560160,18:37:45,18:37:45,408,48,,,,12866.14,0
20560160,18:38:31,18:38:31,409,49,,,,13105.95,0
20560160,18:39:14,18:39:14,410,50,,,,13328.94,0
20560160,18:40:00,18:40:00,9477,51,,1,,13580.44,
20784070,10:40:00,10:40:00,10021,1,,,1,0,
20784070,10:40:27,10:40:27,10510,2,,,,322.73,0
20784070,10:40:52,10:40:52,1764,3,,,,528.04,0
20784070,10:41:23,10:41:23,1765,4,,,,805.99,0
20784070,10:41:44,10:41:44,3863,5,,,,1003.85,0
20784070,10:42:01,10:42:01,1766,6,,,,1161.78,0
20784070,10:42:16,10:42:16,1767,7,,,,1349.66,0
20784070,10:42:45,10:42:45,1686,8,,,,1717.08,0
20784070,10:43:01,10:43:01,1687,9,,,,1963.04,0
20784070,10:43:28,10:43:28,1688,10,,,,2304.41,0
20784070,10:44:08,10:44:08,1689,11,,,,2770.1,0
20784070,10:44:38,10:44:38,7776,12,,,,3021.46,0
20784070,10:45:07,10:45:07,1691,13,,,,3259.65,0
20784070,10:45:37,10:45:37,1692,14,,,,3590.92,0
20784070,10:46:10,10:46:10,1693,15,,,,3895.64,0
20784070,10:46:24,10:46:24,1694,16,,,,4027.5,0
20784070,10:46:52,10:46:52,1695,17,,,,4245.67,0
20784070,10:47:11,10:47:11,1696,18,,,,4436.63,0
20784070,10:47:28,10:47:28,1697,19,,,,4596.64,0
20784070,10:47:45,10:47:45,1698,20,,,,4775.96,0
20784070,10:48:00,10:48:00,1699,21,,,,4914.12,
20784070,10:48:15,10:48:15,1700,22,,,,5058.5,0
20784070,10:48:51,10:48:51,1701,23,,,,5395.36,0
20784070,10:49:28,10:49:28,1702,24,,,,5691.48,0
20784070,10:49:57,10:49:57,1703,25,,,,5950.31,0
20784070,10:50:50,10:50:50,1704,26,,,,6366.98,0
20784070,10:51:24,10:51:24,1705,27,,,,6628.92,0
20784070,10:52:12,10:52:12,1706,28,,,,6991.45,0
20784070,10:53:00,10:53:00,1707,29,,,,7353.07,
20784070,10:54:30,10:54:30,1708,30,,,,7912.99,0
20784070,10:55:06,10:55:06,1709,31,,,,8143.11,0
20784070,10:56:00,10:56:00,1710,32,,,,8391.01,0
20784070,10:57:07,10:57:07,1711,33,,,,8778.41,0
20784070,10:57:38,10:57:38,1597,34,,,,8935.76,0
20784070,10:59:00,10:59:00,1599,35,,,,9505.25,
20784070,10:59:34,10:59:34,1600,36,,,,9696.84,0
20784070,11:00:09,11:00:09,1712,37,,,,9883.87,0
20784070,11:00:28,11:00:28,1713,38,,,,9984.99,0
20784070,11:01:18,11:01:18,1714,39,,,,10286.29,0
20784070,11:01:57,11:01:57,1715,40,,,,10507.27,0
20784070,11:02:19,11:02:19,1716,41,,,,10643.39,0
20784070,11:03:01,11:03:01,1717,42,,,,10912.2,0
20784070,11:04:52,11:04:52,1718,43,,,,11505.83,0
20784070,11:06:02,11:06:02,404,44,,,,11883.12,0
20784070,11:06:58,11:06:58,405,45,,,,12116.91,0
20784070,11:07:23,11:07:23,406,46,,,,12218.57,0
20784070,11:08:35,11:08:35,407,47,,,,12576.34,0
20784070,11:09:34,11:09:34,408,48,,,,12866.14,0
20784070,11:10:23,11:10:23,409,49,,,,13105.95,0
20784070,11:11:10,11:11:10,410,50,,,,13328.94,0
20784070,11:12:00,11:12:00,9477,51,,1,,13580.44,
20784100,10:40:00,10:40:00,10021,1,,,1,0,
20784100,10:40:27,10:40:27,10510,2,,,,322.73,0
20784100,10:40:52,10:40:52,1764,3,,,,528.04,0
20784100,10:41:23,10:41:23,1765,4,,,,805.99,0
20784100,10:41:44,10:41:44,3863,5,,,,1003.85,0
20784100,10:42:01,10:42:01,1766,6,,,,1161.78,0
20784100,10:42:16,10:42:16,1767,7,,,,1349.66,0
20784100,10:42:45,10:42:45,1686,8,,,,1717.08,0
20784100,10:43:01,10:43:01,1687,9,,,,1963.04,0
20784100,10:43:28,10:43:28,1688,10,,,,2304.41,0
20784100,10:44:08,10:44:08,1689,11,,,,2770.1,0
20784100,10:44:38,10:44:38,7776,12,,,,3021.46,0
20784100,10:45:07,10:45:07,1691,13,,,,3259.65,0
20784100,10:45:37,10:45:37,1692,14,,,,3590.92,0
20784100,10:46:10,10:46:10,1693,15,,,,3895.64,0
20784100,10:46:24,10:46:24,1694,16,,,,4027.5,0
20784100,10:46:52,10:46:52,1695,17,,,,4245.67,0
20784100,10:47:11,10:47:11,1696,18,,,,4436.63,0
20784100,10:47:28,10:47:28,1697,19,,,,4596.64,0
20784100,10:47:45,10:47:45,1698,20,,,,4775.96,0
20784100,10:48:00,10:48:00,1699,21,,,,4914.12,
20784100,10:48:15,10:48:15,1700,22,,,,5058.5,0
20784100,10:48:51,10:48:51,1701,23,,,,5395.36,0
20784100,10:49:28,10:49:28,1702,24,,,,5691.48,0
20784100,10:49:57,10:49:57,1703,25,,,,5950.31,0
20784100,10:50:50,10:50:50,1704,26,,,,6366.98,0
20784100,10:51:24,10:51:24,1705,27,,,,6628.92,0
20784100,10:52:12,10:52:12,1706,28,,,,6991.45,0
20784100,10:53:00,10:53:00,1707,29,,,,7353.07,
20784100,10:54:30,10:54:30,1708,30,,,,7912.99,0
20784100,10:55:06,10:55:06,1709,31,,,,8143.11,0
20784100,10:56:00,10:56:00,1710,32,,,,8391.01,0
20784100,10:57:07,10:57:07,1711,33,,,,8778.41,0
20784100,10:57:38,10:57:38,1597,34,,,,8935.76,0
20784100,10:59:00,10:59:00,1599,35,,,,9505.25,
20784100,10:59:34,10:59:34,1600,36,,,,9696.84,0
20784100,11:00:09,11:00:09,1712,37,,,,9883.87,0
20784100,11:00:28,11:00:28,1713,38,,,,9984.99,0
20784100,11:01:18,11:01:18,1714,39,,,,10286.29,0
20784100,11:01:57,11:01:57,1715,40,,,,10507.27,0
20784100,11:02:19,11:02:19,1716,41,,,,10643.39,0
20784100,11:03:01,11:03:01,1717,42,,,,10912.2,0
20784100,11:04:52,11:04:52,1718,43,,,,11505.83,0
20784100,11:06:02,11:06:02,404,44,,,,11883.12,0
20784100,11:06:58,11:06:58,405,45,,,,12116.91,0
20784100,11:07:23,11:07:23,406,46,,,,12218.57,0
20784100,11:08:35,11:08:35,407,47,,,,12576.34,0
20784100,11:09:34,11:09:34,408,48,,,,12866.14,0
20784100,11:10:23,11:10:23,409,49,,,,13105.95,0
20784100,11:11:10,11:11:10,410,50,,,,13328.94,0
20784100,11:12:00,11:12:00,9477,51,,1,,13580.44,
20784140,10:40:00,10:40:00,10021,1,,,1,0,
20784140,10:40:27,10:40:27,10510,2,,,,322.73,0
20784140,10:40:52,10:40:52,1764,3,,,,528.04,0
20784140,10:41:23,10:41:23,1765,4,,,,805.99,0
20784140,10:41:44,10:41:44,3863,5,,,,1003.85,0
20784140,10:42:01,10:42:01,1766,6,,,,1161.78,0
20784140,10:42:16,10:42:16,1767,7,,,,1349.66,0
20784140,10:42:45,10:42:45,1686,8,,,,1717.08,0
20784140,10:43:01,10:43:01,1687,9,,,,1963.04,0
20784140,10:43:28,10:43:28,1688,10,,,,2304.41,0
20784140,10:44:08,10:44:08,1689,11,,,,2770.1,0
20784140,10:44:38,10:44:38,7776,12,,,,3021.46,0
20784140,10:45:07,10:45:07,1691,13,,,,3259.65,0
20784140,10:45:37,10:45:37,1692,14,,,,3590.92,0
20784140,10:46:10,10:46:10,1693,15,,,,3895.64,0
20784140,10:46:24,10:46:24,1694,16,,,,4027.5,0
20784140,10:46:52,10:46:52,1695,17,,,,4245.67,0
20784140,10:47:11,10:47:11,1696,18,,,,4436.63,0
20784140,10:47:28,10:47:28,1697,19,,,,4596.64,0
20784140,10:47:45,10:47:45,1698,20,,,,4775.96,0
20784140,10:48:00,10:48:00,1699,21,,,,4914.12,
20784140,10:48:15,10:48:15,1700,22,,,,5058.5,0
20784140,10:48:51,10:48:51,1701,23,,,,5395.36,0
20784140,10:49:28,10:49:28,1702,24,,,,5691.48,0
20784140,10:49:57,10:49:57,1703,25,,,,5950.31,0
20784140,10:50:50,10:50:50,1704,26,,,,6366.98,0
20784140,10:51:24,10:51:24,1705,27,,,,6628.92,0
20784140,10:52:12,10:52:12,1706,28,,,,6991.45,0
20784140,10:53:00,10:53:00,1707,29,,,,7353.07,
20784140,10:54:30,10:54:30,1708,30,,,,7912.99,0
20784140,10:55:06,10:55:06,1709,31,,,,8143.11,0
20784140,10:56:00,10:56:00,1710,32,,,,8391.01,0
20784140,10:57:07,10:57:07,1711,33,,,,8778.41,0
20784140,10:57:38,10:57:38,1597,34,,,,8935.76,0
20784140,10:59:00,10:59:00,1599,35,,,,9505.25,
20784140,10:59:34,10:59:34,1600,36,,,,9696.84,0
20784140,11:00:09,11:00:09,1712,37,,,,9883.87,0
20784140,11:00:28,11:00:28,1713,38,,,,9984.99,0
20784140,11:01:18,11:01:18,1714,39,,,,10286.29,0
20784140,11:01:57,11:01:57,1715,40,,,,10507.27,0
20784140,11:02:19,11:02:19,1716,41,,,,10643.39,0
20784140,11:03:01,11:03:01,1717,42,,,,10912.2,0
20784140,11:04:52,11:04:52,1718,43,,,,11505.83,0
20784140,11:06:02,11:06:02,404,44,,,,11883.12,0
20784140,11:06:58,11:06:58,405,45,,,,12116.91,0
20784140,11:07:23,11:07:23,406,46,,,,12218.57,0
20784140,11:08:35,11:08:35,407,47,,,,12576.34,0
20784140,11:09:34,11:09:34,408,48,,,,12866.14,0
20784140,11:10:23,11:10:23,409,49,,,,13105.95,0
20784140,11:11:10,11:11:10,410,50,,,,13328.94,0
20784140,11:12:00,11:12:00,9477,51,,1,,13580.44,
20908010,17:15:00,17:15:00,10021,1,,,1,0,
20908010,17:15:27,17:15:27,10510,2,,,,322.73,0
20908010,17:15:52,17:15:52,1764,3,,,,528.04,0
20908010,17:16:23,17:16:23,1765,4,,,,805.99,0
20908010,17:16:44,17:16:44,3863,5,,,,1003.85,0
20908010,17:17:01,17:17:01,1766,6,,,,1161.78,0
20908010,17:17:16,17:17:16,1767,7,,,,1349.66,0
20908010,17:17:45,17:17:45,1686,8,,,,1717.08,0
20908010,17:18:01,17:18:01,1687,9,,,,1963.04,0
20908010,17:18:28,17:18:28,1688,10,,,,2304.41,0
20908010,17:19:08,17:19:08,1689,11,,,,2770.1,0
20908010,17:19:38,17:19:38,7776,12,,,,3021.46,0
20908010,17:20:07,17:20:07,1691,13,,,,3259.65,0
20908010,17:20:37,17:20:37,1692,14,,,,3590.92,0
20908010,17:21:10,17:21:10,1693,15,,,,3895.64,0
20908010,17:21:24,17:21:24,1694,16,,,,4027.5,0
20908010,17:21:52,17:21:52,1695,17,,,,4245.67,0
20908010,17:22:11,17:22:11,1696,18,,,,4436.63,0
20908010,17:22:28,17:22:28,1697,19,,,,4596.64,0
20908010,17:22:45,17:22:45,1698,20,,,,4775.96,0
20908010,17:23:00,17:23:00,1699,21,,,,4914.12,
20908010,17:23:19,17:23:19,1700,22,,,,5058.5,0
20908010,17:24:01,17:24:01,1701,23,,,,5395.36,0
20908010,17:24:46,17:24:46,1702,24,,,,5691.48,0
20908010,17:25:21,17:25:21,1703,25,,,,5950.31,0
20908010,17:26:24,17:26:24,1704,26,,,,6366.98,0
20908010,17:27:05,17:27:05,1705,27,,,,6628.92,0
20908010,17:28:02,17:28:02,1706,28,,,,6991.45,0
20908010,17:29:00,17:29:00,1707,29,,,,7353.07,
20908010,17:30:30,17:30:30,1708,30,,,,7912.99,0
20908010,17:31:06,17:31:06,1709,31,,,,8143.11,0
20908010,17:32:00,17:32:00,1710,32,,,,8391.01,0
20908010,17:33:07,17:33:07,1711,33,,,,8778.41,0
20908010,17:33:38,17:33:38,1597,34,,,,8935.76,0
20908010,17:35:00,17:35:00,1599,35,,,,9505.25,
20908010,17:35:34,17:35:34,1600,36,,,,9696.84,0
20908010,17:36:09,17:36:09,1712,37,,,,9883.87,0
20908010,17:36:28,17:36:28,1713,38,,,,9984.99,0
20908010,17:37:18,17:37:18,1714,39,,,,10286.29,0
20908010,17:37:57,17:37:57,1715,40,,,,10507.27,0
20908010,17:38:19,17:38:19,1716,41,,,,10643.39,0
20908010,17:39:01,17:39:01,1717,42,,,,10912.2,0
20908010,17:40:52,17:40:52,1718,43,,,,11505.83,0
20908010,17:42:02,17:42:02,404,44,,,,11883.12,0
20908010,17:42:58,17:42:58,405,45,,,,12116.91,0
20908010,17:43:23,17:43:23,406,46,,,,12218.57,0
20908010,17:44:35,17:44:35,407,47,,,,12576.34,0
20908010,17:45:34,17:45:34,408,48,,,,12866.14,0
20908010,17:46:23,17:46:23,409,49,,,,13105.95,0
20908010,17:47:10,17:47:10,410,50,,,,13328.94,0
20908010,17:48:00,17:48:00,9477,51,,1,,13580.44,
20908110,17:15:00,17:15:00,10021,1,,,1,0,
20908110,17:15:27,17:15:27,10510,2,,,,322.73,0
20908110,17:15:52,17:15:52,1764,3,,,,528.04,0
20908110,17:16:23,17:16:23,1765,4,,,,805.99,0
20908110,17:16:44,17:16:44,3863,5,,,,1003.85,0
20908110,17:17:01,17:17:01,1766,6,,,,1161.78,0
20908110,17:17:16,17:17:16,1767,7,,,,1349.66,0
20908110,17:17:45,17:17:45,1686,8,,,,1717.08,0
20908110,17:18:01,17:18:01,1687,9,,,,1963.04,0
20908110,17:18:28,17:18:28,1688,10,,,,2304.41,0
20908110,17:19:08,17:19:08,1689,11,,,,2770.1,0
20908110,17:19:38,17:19:38,7776,12,,,,3021.46,0
20908110,17:20:07,17:20:07,1691,13,,,,3259.65,0
20908110,17:20:37,17:20:37,1692,14,,,,3590.92,0
20908110,17:21:10,17:21:10,1693,15,,,,3895.64,0
20908110,17:21:24,17:21:24,1694,16,,,,4027.5,0
20908110,17:21:52,17:21:52,1695,17,,,,4245.67,0
20908110,17:22:11,17:22:11,1696,18,,,,4436.63,0
20908110,17:22:28,17:22:28,1697,19,,,,4596.64,0
20908110,17:22:45,17:22:45,1698,20,,,,4775.96,0
20908110,17:23:00,17:23:00,1699,21,,,,4914.12,
20908110,17:23:19,17:23:19,1700,22,,,,5058.5,0
20908110,17:24:01,17:24:01,1701,23,,,,5395.36,0
20908110,17:24:46,17:24:46,1702,24,,,,5691.48,0
20908110,17:25:21,17:25:21,1703,25,,,,5950.31,0
20908110,17:26:24,17:26:24,1704,26,,,,6366.98,0
20908110,17:27:05,17:27:05,1705,27,,,,6628.92,0
20908110,17:28:02,17:28:02,1706,28,,,,6991.45,0
20908110,17:29:00,17:29:00,1707,29,,,,7353.07,
20908110,17:30:30,17:30:30,1708,30,,,,7912.99,0
20908110,17:31:06,17:31:06,1709,31,,,,8143.11,0
20908110,17:32:00,17:32:00,1710,32,,,,8391.01,0
20908110,17:33:07,17:33:07,1711,33,,,,8778.41,0
20908110,17:33:38,17:33:38,1597,34,,,,8935.76,0
20908110,17:35:00,17:35:00,1599,35,,,,9505.25,
20908110,17:35:34,17:35:34,1600,36,,,,9696.84,0
20908110,17:36:09,17:36:09,1712,37,,,,9883.87,0
20908110,17:36:28,17:36:28,1713,38,,,,9984.99,0
20908110,17:37:18,17:37:18,1714,39,,,,10286.29,0
20908110,17:37:57,17:37:57,1715,40,,,,10507.27,0
20908110,17:38:19,17:38:19,1716,41,,,,10643.39,0
20908110,17:39:01,17:39:01,1717,42,,,,10912.2,0
20908110,17:40:52,17:40:52,1718,43,,,,11505.83,0
20908110,17:42:02,17:42:02,404,44,,,,11883.12,0
20908110,17:42:58,17:42:58,405,45,,,,12116.91,0
20908110,17:43:23,17:43:23,406,46,,,,12218.57,0
20908110,17:44:35,17:44:35,407,47,,,,12576.34,0
20908110,17:45:34,17:45:34,408,48,,,,12866.14,0
20908110,17:46:23,17:46:23,409,49,,,,13105.95,0
20908110,17:47:10,17:47:10,410,50,,,,13328.94,0
20908110,17:48:00,17:48:00,9477,51,,1,,13580.44,
20908150,17:15:00,17:15:00,10021,1,,,1,0,
20908150,17:15:27,17:15:27,10510,2,,,,322.73,0
20908150,17:15:52,17:15:52,1764,3,,,,528.04,0
20908150,17:16:23,17:16:23,1765,4,,,,805.99,0
20908150,17:16:44,17:16:44,3863,5,,,,1003.85,0
20908150,17:17:01,17:17:01,1766,6,,,,1161.78,0
20908150,17:17:16,17:17:16,1767,7,,,,1349.66,0
20908150,17:17:45,17:17:45,1686,8,,,,1717.08,0
20908150,17:18:01,17:18:01,1687,9,,,,1963.04,0
20908150,17:18:28,17:18:28,1688,10,,,,2304.41,0
20908150,17:19:08,17:19:08,1689,11,,,,2770.1,0
20908150,17:19:38,17:19:38,7776,12,,,,3021.46,0
20908150,17:20:07,17:20:07,1691,13,,,,3259.65,0
20908150,17:20:37,17:20:37,1692,14,,,,3590.92,0
20908150,17:21:10,17:21:10,1693,15,,,,3895.64,0
20908150,17:21:24,17:21:24,1694,16,,,,4027.5,0
20908150,17:21:52,17:21:52,1695,17,,,,4245.67,0
20908150,17:22:11,17:22:11,1696,18,,,,4436.63,0
20908150,17:22:28,17:22:28,1697,19,,,,4596.64,0
20908150,17:22:45,17:22:45,1698,20,,,,4775.96,0
20908150,17:23:00,17:23:00,1699,21,,,,4914.12,
20908150,17:23:19,17:23:19,1700,22,,,,5058.5,0
20908150,17:24:01,17:24:01,1701,23,,,,5395.36,0
20908150,17:24:46,17:24:46,1702,24,,,,5691.48,0
20908150,17:25:21,17:25:21,1703,25,,,,5950.31,0
20908150,17:26:24,17:26:24,1704,26,,,,6366.98,0
20908150,17:27:05,17:27:05,1705,27,,,,6628.92,0
20908150,17:28:02,17:28:02,1706,28,,,,6991.45,0
20908150,17:29:00,17:29:00,1707,29,,,,7353.07,
20908150,17:30:30,17:30:30,1708,30,,,,7912.99,0
20908150,17:31:06,17:31:06,1709,31,,,,8143.11,0
20908150,17:32:00,17:32:00,1710,32,,,,8391.01,0
20908150,17:33:07,17:33:07,1711,33,,,,8778.41,0
20908150,17:33:38,17:33:38,1597,34,,,,8935.76,0
20908150,17:35:00,17:35:00,1599,35,,,,9505.25,
20908150,17:35:34,17:35:34,1600,36,,,,9696.84,0
20908150,17:36:09,17:36:09,1712,37,,,,9883.87,0
20908150,17:36:28,17:36:28,1713,38,,,,9984.99,0
20908150,17:37:18,17:37:18,1714,39,,,,10286.29,0
20908150,17:37:57,17:37:57,1715,40,,,,10507.27,0
20908150,17:38:19,17:38:19,1716,41,,,,10643.39,0
20908150,17:39:01,17:39:01,1717,42,,,,10912.2,0
20908150,17:40:52,17:40:52,1718,43,,,,11505.83,0
20908150,17:42:02,17:42:02,404,44,,,,11883.12,0
20908150,17:42:58,17:42:58,405,45,,,,12116.91,0
20908150,17:43:23,17:43:23,406,46,,,,12218.57,0
20908150,17:44:35,17:44:35,407,47,,,,12576.34,0
20908150,17:45:34,17:45:34,408,48,,,,12866.14,0
20908150,17:46:23,17:46:23,409,49,,,,13105.95,0
20908150,17:47:10,17:47:10,410,50,,,,13328.94,0
20908150,17:48:00,17:48:00,9477,51,,1,,13580.44,
21122020,07:11:00,07:11:00,10021,1,,,1,0,
21122020,07:11:34,07:11:34,10510,2,,,,322.73,0
21122020,07:12:05,07:12:05,1764,3,,,,528.04,0
21122020,07:12:44,07:12:44,1765,4,,,,805.99,0
21122020,07:13:10,07:13:10,3863,5,,,,1003.85,0
21122020,07:13:31,07:13:31,1766,6,,,,1161.78,0
21122020,07:13:50,07:13:50,1767,7,,,,1349.66,0
21122020,07:14:26,07:14:26,1686,8,,,,1717.08,0
21122020,07:14:46,07:14:46,1687,9,,,,1963.04,0
21122020,07:15:21,07:15:21,1688,10,,,,2304.41,0
21122020,07:16:11,07:16:11,1689,11,,,,2770.1,0
21122020,07:16:48,07:16:48,7776,12,,,,3021.46,0
21122020,07:17:24,07:17:24,1691,13,,,,3259.65,0
21122020,07:18:02,07:18:02,1692,14,,,,3590.92,0
21122020,07:18:42,07:18:42,1693,15,,,,3895.64,0
21122020,07:19:00,07:19:00,1694,16,,,,4027.5,0
21122020,07:19:35,07:19:35,1695,17,,,,4245.67,0
21122020,07:19:58,07:19:58,1696,18,,,,4436.63,0
21122020,07:20:21,07:20:21,1697,19,,,,4596.64,0
21122020,07:20:41,07:20:41,1698,20,,,,4775.96,0
21122020,07:21:00,07:21:00,1699,21,,,,4914.12,
21122020,07:21:19,07:21:19,1700,22,,,,5058.5,0
21122020,07:22:01,07:22:01,1701,23,,,,5395.36,0
21122020,07:22:46,07:22:46,1702,24,,,,5691.48,0
21122020,07:23:21,07:23:21,1703,25,,,,5950.31,0
21122020,07:24:24,07:24:24,1704,26,,,,6366.98,0
21122020,07:25:05,07:25:05,1705,27,,,,6628.92,0
21122020,07:26:02,07:26:02,1706,28,,,,6991.45,0
21122020,07:27:00,07:27:00,1707,29,,,,7353.07,
21122020,07:28:45,07:28:45,1708,30,,,,7912.99,0
21122020,07:29:27,07:29:27,1709,31,,,,8143.11,0
21122020,07:30:31,07:30:31,1710,32,,,,8391.01,0
21122020,07:31:49,07:31:49,1711,33,,,,8778.41,0
21122020,07:32:25,07:32:25,1597,34,,,,8935.76,0
21122020,07:34:00,07:34:00,1599,35,,,,9505.25,
21122020,07:34:23,07:34:23,1600,36,,,,9696.84,0
21122020,07:34:47,07:34:47,1712,37,,,,9883.87,0
21122020,07:35:01,07:35:01,1713,38,,,,9984.99,0
21122020,07:35:35,07:35:35,1714,39,,,,10286.29,0
21122020,07:36:03,07:36:03,1715,40,,,,10507.27,0
21122020,07:36:18,07:36:18,1716,41,,,,10643.39,0
21122020,07:36:47,07:36:47,1717,42,,,,10912.2,0
21122020,07:38:04,07:38:04,1718,43,,,,11505.83,0
21122020,07:38:52,07:38:52,404,44,,,,11883.12,0
21122020,07:39:31,07:39:31,405,45,,,,12116.91,0
21122020,07:39:48,07:39:48,406,46,,,,12218.57,0
21122020,07:40:38,07:40:38,407,47,,,,12576.34,0
21122020,07:41:19,07:41:19,408,48,,,,12866.14,0
21122020,07:41:53,07:41:53,409,49,,,,13105.95,0
21122020,07:42:25,07:42:25,410,50,,,,13328.94,0
21122020,07:43:00,07:43:00,9477,51,,1,,13580.44,
21122030,07:11:00,07:11:00,10021,1,,,1,0,
21122030,07:11:34,07:11:34,10510,2,,,,322.73,0
21122030,07:12:05,07:12:05,1764,3,,,,528.04,0
21122030,07:12:44,07:12:44,1765,4,,,,805.99,0
21122030,07:13:10,07:13:10,3863,5,,,,1003.85,0
21122030,07:13:31,07:13:31,1766,6,,,,1161.78,0
21122030,07:13:50,07:13:50,1767,7,,,,1349.66,0
21122030,07:14:26,07:14:26,1686,8,,,,1717.08,0
21122030,07:14:46,07:14:46,1687,9,,,,1963.04,0
21122030,07:15:21,07:15:21,1688,10,,,,2304.41,0
21122030,07:16:11,07:16:11,1689,11,,,,2770.1,0
21122030,07:16:48,07:16:48,7776,12,,,,3021.46,0
21122030,07:17:24,07:17:24,1691,13,,,,3259.65,0
21122030,07:18:02,07:18:02,1692,14,,,,3590.92,0
21122030,07:18:42,07:18:42,1693,15,,,,3895.64,0
21122030,07:19:00,07:19:00,1694,16,,,,4027.5,0
21122030,07:19:35,07:19:35,1695,17,,,,4245.67,0
21122030,07:19:58,07:19:58,1696,18,,,,4436.63,0
21122030,07:20:21,07:20:21,1697,19,,,,4596.64,0
21122030,07:20:41,07:20:41,1698,20,,,,4775.96,0
21122030,07:21:00,07:21:00,1699,21,,,,4914.12,
21122030,07:21:19,07:21:19,1700,22,,,,5058.5,0
21122030,07:22:01,07:22:01,1701,23,,,,5395.36,0
21122030,07:22:46,07:22:46,1702,24,,,,5691.48,0
21122030,07:23:21,07:23:21,1703,25,,,,5950.31,0
21122030,07:24:24,07:24:24,1704,26,,,,6366.98,0
21122030,07:25:05,07:25:05,1705,27,,,,6628.92,0
21122030,07:26:02,07:26:02,1706,28,,,,6991.45,0
21122030,07:27:00,07:27:00,1707,29,,,,7353.07,
21122030,07:28:45,07:28:45,1708,30,,,,7912.99,0
21122030,07:29:27,07:29:27,1709,31,,,,8143.11,0
21122030,07:30:31,07:30:31,1710,32,,,,8391.01,0
21122030,07:31:49,07:31:49,1711,33,,,,8778.41,0
21122030,07:32:25,07:32:25,1597,34,,,,8935.76,0
21122030,07:34:00,07:34:00,1599,35,,,,9505.25,
21122030,07:34:23,07:34:23,1600,36,,,,9696.84,0
21122030,07:34:47,07:34:47,1712,37,,,,9883.87,0
21122030,07:35:01,07:35:01,1713,38,,,,9984.99,0
21122030,07:35:35,07:35:35,1714,39,,,,10286.29,0
21122030,07:36:03,07:36:03,1715,40,,,,10507.27,0
21122030,07:36:18,07:36:18,1716,41,,,,10643.39,0
21122030,07:36:47,07:36:47,1717,42,,,,10912.2,0
21122030,07:38:04,07:38:04,1718,43,,,,11505.83,0
21122030,07:38:52,07:38:52,404,44,,,,11883.12,0
21122030,07:39:31,07:39:31,405,45,,,,12116.91,0
21122030,07:39:48,07:39:48,406,46,,,,12218.57,0
21122030,07:40:38,07:40:38,407,47,,,,12576.34,0
21122030,07:41:19,07:41:19,408,48,,,,12866.14,0
21122030,07:41:53,07:41:53,409,49,,,,13105.95,0
21122030,07:42:25,07:42:25,410,50,,,,13328.94,0
21122030,07:43:00,07:43:00,9477,51,,1,,13580.44,
21122040,07:11:00,07:11:00,10021,1,,,1,0,
21122040,07:11:34,07:11:34,10510,2,,,,322.73,0
21122040,07:12:05,07:12:05,1764,3,,,,528.04,0
21122040,07:12:44,07:12:44,1765,4,,,,805.99,0
21122040,07:13:10,07:13:10,3863,5,,,,1003.85,0
21122040,07:13:31,07:13:31,1766,6,,,,1161.78,0
21122040,07:13:50,07:13:50,1767,7,,,,1349.66,0
21122040,07:14:26,07:14:26,1686,8,,,,1717.08,0
21122040,07:14:46,07:14:46,1687,9,,,,1963.04,0
21122040,07:15:21,07:15:21,1688,10,,,,2304.41,0
21122040,07:16:11,07:16:11,1689,11,,,,2770.1,0
21122040,07:16:48,07:16:48,7776,12,,,,3021.46,0
21122040,07:17:24,07:17:24,1691,13,,,,3259.65,0
21122040,07:18:02,07:18:02,1692,14,,,,3590.92,0
21122040,07:18:42,07:18:42,1693,15,,,,3895.64,0
21122040,07:19:00,07:19:00,1694,16,,,,4027.5,0
21122040,07:19:35,07:19:35,1695,17,,,,4245.67,0
21122040,07:19:58,07:19:58,1696,18,,,,4436.63,0
21122040,07:20:21,07:20:21,1697,19,,,,4596.64,0
21122040,07:20:41,07:20:41,1698,20,,,,4775.96,0
21122040,07:21:00,07:21:00,1699,21,,,,4914.12,
21122040,07:21:19,07:21:19,1700,22,,,,5058.5,0
21122040,07:22:01,07:22:01,1701,23,,,,5395.36,0
21122040,07:22:46,07:22:46,1702,24,,,,5691.48,0
21122040,07:23:21,07:23:21,1703,25,,,,5950.31,0
21122040,07:24:24,07:24:24,1704,26,,,,6366.98,0
21122040,07:25:05,07:25:05,1705,27,,,,6628.92,0
21122040,07:26:02,07:26:02,1706,28,,,,6991.45,0
21122040,07:27:00,07:27:00,1707,29,,,,7353.07,
21122040,07:28:45,07:28:45,1708,30,,,,7912.99,0
21122040,07:29:27,07:29:27,1709,31,,,,8143.11,0
21122040,07:30:31,07:30:31,1710,32,,,,8391.01,0
21122040,07:31:49,07:31:49,1711,33,,,,8778.41,0
21122040,07:32:25,07:32:25,1597,34,,,,8935.76,0
21122040,07:34:00,07:34:00,1599,35,,,,9505.25,
21122040,07:34:23,07:34:23,1600,36,,,,9696.84,0
21122040,07:34:47,07:34:47,1712,37,,,,9883.87,0
21122040,07:35:01,07:35:01,1713,38,,,,9984.99,0
21122040,07:35:35,07:35:35,1714,39,,,,10286.29,0
21122040,07:36:03,07:36:03,1715,40,,,,10507.27,0
21122040,07:36:18,07:36:18,1716,41,,,,10643.39,0
21122040,07:36:47,07:36:47,1717,42,,,,10912.2,0
21122040,07:38:04,07:38:04,1718,43,,,,11505.83,0
21122040,07:38:52,07:38:52,404,44,,,,11883.12,0
21122040,07:39:31,07:39:31,405,45,,,,12116.91,0
21122040,07:39:48,07:39:48,406,46,,,,12218.57,0
21122040,07:40:38,07:40:38,407,47,,,,12576.34,0
21122040,07:41:19,07:41:19,408,48,,,,12866.14,0
21122040,07:41:53,07:41:53,409,49,,,,13105.95,0
21122040,07:42:25,07:42:25,410,50,,,,13328.94,0
21122040,07:43:00,07:43:00,9477,51,,1,,13580.44,
21122050,07:11:00,07:11:00,10021,1,,,1,0,
21122050,07:11:34,07:11:34,10510,2,,,,322.73,0
21122050,07:12:05,07:12:05,1764,3,,,,528.04,0
21122050,07:12:44,07:12:44,1765,4,,,,805.99,0
21122050,07:13:10,07:13:10,3863,5,,,,1003.85,0
21122050,07:13:31,07:13:31,1766,6,,,,1161.78,0
21122050,07:13:50,07:13:50,1767,7,,,,1349.66,0
21122050,07:14:26,07:14:26,1686,8,,,,1717.08,0
21122050,07:14:46,07:14:46,1687,9,,,,1963.04,0
21122050,07:15:21,07:15:21,1688,10,,,,2304.41,0
21122050,07:16:11,07:16:11,1689,11,,,,2770.1,0
21122050,07:16:48,07:16:48,7776,12,,,,3021.46,0
21122050,07:17:24,07:17:24,1691,13,,,,3259.65,0
21122050,07:18:02,07:18:02,1692,14,,,,3590.92,0
21122050,07:18:42,07:18:42,1693,15,,,,3895.64,0
21122050,07:19:00,07:19:00,1694,16,,,,4027.5,0
21122050,07:19:35,07:19:35,1695,17,,,,4245.67,0
21122050,07:19:58,07:19:58,1696,18,,,,4436.63,0
21122050,07:20:21,07:20:21,1697,19,,,,4596.64,0
21122050,07:20:41,07:20:41,1698,20,,,,4775.96,0
21122050,07:21:00,07:21:00,1699,21,,,,4914.12,
21122050,07:21:19,07:21:19,1700,22,,,,5058.5,0
21122050,07:22:01,07:22:01,1701,23,,,,5395.36,0
21122050,07:22:46,07:22:46,1702,24,,,,5691.48,0
21122050,07:23:21,07:23:21,1703,25,,,,5950.31,0
21122050,07:24:24,07:24:24,1704,26,,,,6366.98,0
21122050,07:25:05,07:25:05,1705,27,,,,6628.92,0
21122050,07:26:02,07:26:02,1706,28,,,,6991.45,0
21122050,07:27:00,07:27:00,1707,29,,,,7353.07,
21122050,07:28:45,07:28:45,1708,30,,,,7912.99,0
21122050,07:29:27,07:29:27,1709,31,,,,8143.11,0
21122050,07:30:31,07:30:31,1710,32,,,,8391.01,0
21122050,07:31:49,07:31:49,1711,33,,,,8778.41,0
21122050,07:32:25,07:32:25,1597,34,,,,8935.76,0
21122050,07:34:00,07:34:00,1599,35,,,,9505.25,
21122050,07:34:23,07:34:23,1600,36,,,,9696.84,0
21122050,07:34:47,07:34:47,1712,37,,,,9883.87,0
21122050,07:35:01,07:35:01,1713,38,,,,9984.99,0
21122050,07:35:35,07:35:35,1714,39,,,,10286.29,0
21122050,07:36:03,07:36:03,1715,40,,,,10507.27,0
21122050,07:36:18,07:36:18,1716,41,,,,10643.39,0
21122050,07:36:47,07:36:47,1717,42,,,,10912.2,0
21122050,07:38:04,07:38:04,1718,43,,,,11505.83,0
21122050,07:38:52,07:38:52,404,44,,,,11883.12,0
21122050,07:39:31,07:39:31,405,45,,,,12116.91,0
21122050,07:39:48,07:39:48,406,46,,,,12218.57,0
21122050,07:40:38,07:40:38,407,47,,,,12576.34,0
21122050,07:41:19,07:41:19,408,48,,,,12866.14,0
21122050,07:41:53,07:41:53,409,49,,,,13105.95,0
21122050,07:42:25,07:42:25,410,50,,,,13328.94,0
21122050,07:43:00,07:43:00,9477,51,,1,,13580.44,
21122060,07:11:00,07:11:00,10021,1,,,1,0,
21122060,07:11:34,07:11:34,10510,2,,,,322.73,0
21122060,07:12:05,07:12:05,1764,3,,,,528.04,0
21122060,07:12:44,07:12:44,1765,4,,,,805.99,0
21122060,07:13:10,07:13:10,3863,5,,,,1003.85,0
21122060,07:13:31,07:13:31,1766,6,,,,1161.78,0
21122060,07:13:50,07:13:50,1767,7,,,,1349.66,0
21122060,07:14:26,07:14:26,1686,8,,,,1717.08,0
21122060,07:14:46,07:14:46,1687,9,,,,1963.04,0
21122060,07:15:21,07:15:21,1688,10,,,,2304.41,0
21122060,07:16:11,07:16:11,1689,11,,,,2770.1,0
21122060,07:16:48,07:16:48,7776,12,,,,3021.46,0
21122060,07:17:24,07:17:24,1691,13,,,,3259.65,0
21122060,07:18:02,07:18:02,1692,14,,,,3590.92,0
21122060,07:18:42,07:18:42,1693,15,,,,3895.64,0
21122060,07:19:00,07:19:00,1694,16,,,,4027.5,0
21122060,07:19:35,07:19:35,1695,17,,,,4245.67,0
21122060,07:19:58,07:19:58,1696,18,,,,4436.63,0
21122060,07:20:21,07:20:21,1697,19,,,,4596.64,0
21122060,07:20:41,07:20:41,1698,20,,,,4775.96,0
21122060,07:21:00,07:21:00,1699,21,,,,4914.12,
21122060,07:21:19,07:21:19,1700,22,,,,5058.5,0
21122060,07:22:01,07:22:01,1701,23,,,,5395.36,0
21122060,07:22:46,07:22:46,1702,24,,,,5691.48,0
21122060,07:23:21,07:23:21,1703,25,,,,5950.31,0
21122060,07:24:24,07:24:24,1704,26,,,,6366.98,0
21122060,07:25:05,07:25:05,1705,27,,,,6628.92,0
21122060,07:26:02,07:26:02,1706,28,,,,6991.45,0
21122060,07:27:00,07:27:00,1707,29,,,,7353.07,
21122060,07:28:45,07:28:45,1708,30,,,,7912.99,0
21122060,07:29:27,07:29:27,1709,31,,,,8143.11,0
21122060,07:30:31,07:30:31,1710,32,,,,8391.01,0
21122060,07:31:49,07:31:49,1711,33,,,,8778.41,0
21122060,07:32:25,07:32:25,1597,34,,,,8935.76,0
21122060,07:34:00,07:34:00,1599,35,,,,9505.25,
21122060,07:34:23,07:34:23,1600,36,,,,9696.84,0
21122060,07:34:47,07:34:47,1712,37,,,,9883.87,0
21122060,07:35:01,07:35:01,1713,38,,,,9984.99,0
21122060,07:35:35,07:35:35,1714,39,,,,10286.29,0
21122060,07:36:03,07:36:03,1715,40,,,,10507.27,0
21122060,07:36:18,07:36:18,1716,41,,,,10643.39,0
21122060,07:36:47,07:36:47,1717,42,,,,10912.2,0
21122060,07:38:04,07:38:04,1718,43,,,,11505.83,0
21122060,07:38:52,07:38:52,404,44,,,,11883.12,0
21122060,07:39:31,07:39:31,405,45,,,,12116.91,0
21122060,07:39:48,07:39:48,406,46,,,,12218.57,0
21122060,07:40:38,07:40:38,407,47,,,,12576.34,0
21122060,07:41:19,07:41:19,408,48,,,,12866.14,0
21122060,07:41:53,07:41:53,409,49,,,,13105.95,0
21122060,07:42:25,07:42:25,410,50,,,,13328.94,0
21122060,07:43:00,07:43:00,9477,51,,1,,13580.44,
21122080,07:11:00,07:11:00,10021,1,,,1,0,
21122080,07:11:34,07:11:34,10510,2,,,,322.73,0
21122080,07:12:05,07:12:05,1764,3,,,,528.04,0
21122080,07:12:44,07:12:44,1765,4,,,,805.99,0
21122080,07:13:10,07:13:10,3863,5,,,,1003.85,0
21122080,07:13:31,07:13:31,1766,6,,,,1161.78,0
21122080,07:13:50,07:13:50,1767,7,,,,1349.66,0
21122080,07:14:26,07:14:26,1686,8,,,,1717.08,0
21122080,07:14:46,07:14:46,1687,9,,,,1963.04,0
21122080,07:15:21,07:15:21,1688,10,,,,2304.41,0
21122080,07:16:11,07:16:11,1689,11,,,,2770.1,0
21122080,07:16:48,07:16:48,7776,12,,,,3021.46,0
21122080,07:17:24,07:17:24,1691,13,,,,3259.65,0
21122080,07:18:02,07:18:02,1692,14,,,,3590.92,0
21122080,07:18:42,07:18:42,1693,15,,,,3895.64,0
21122080,07:19:00,07:19:00,1694,16,,,,4027.5,0
21122080,07:19:35,07:19:35,1695,17,,,,4245.67,0
21122080,07:19:58,07:19:58,1696,18,,,,4436.63,0
21122080,07:20:21,07:20:21,1697,19,,,,4596.64,0
21122080,07:20:41,07:20:41,1698,20,,,,4775.96,0
21122080,07:21:00,07:21:00,1699,21,,,,4914.12,
21122080,07:21:19,07:21:19,1700,22,,,,5058.5,0
21122080,07:22:01,07:22:01,1701,23,,,,5395.36,0
21122080,07:22:46,07:22:46,1702,24,,,,5691.48,0
21122080,07:23:21,07:23:21,1703,25,,,,5950.31,0
21122080,07:24:24,07:24:24,1704,26,,,,6366.98,0
21122080,07:25:05,07:25:05,1705,27,,,,6628.92,0
21122080,07:26:02,07:26:02,1706,28,,,,6991.45,0
21122080,07:27:00,07:27:00,1707,29,,,,7353.07,
21122080,07:28:45,07:28:45,1708,30,,,,7912.99,0
21122080,07:29:27,07:29:27,1709,31,,,,8143.11,0
21122080,07:30:31,07:30:31,1710,32,,,,8391.01,0
21122080,07:31:49,07:31:49,1711,33,,,,8778.41,0
21122080,07:32:25,07:32:25,1597,34,,,,8935.76,0
21122080,07:34:00,07:34:00,1599,35,,,,9505.25,
21122080,07:34:23,07:34:23,1600,36,,,,9696.84,0
21122080,07:34:47,07:34:47,1712,37,,,,9883.87,0
21122080,07:35:01,07:35:01,1713,38,,,,9984.99,0
21122080,07:35:35,07:35:35,1714,39,,,,10286.29,0
21122080,07:36:03,07:36:03,1715,40,,,,10507.27,0
21122080,07:36:18,07:36:18,1716,41,,,,10643.39,0
21122080,07:36:47,07:36:47,1717,42,,,,10912.2,0
21122080,07:38:04,07:38:04,1718,43,,,,11505.83,0
21122080,07:38:52,07:38:52,404,44,,,,11883.12,0
21122080,07:39:31,07:39:31,405,45,,,,12116.91,0
21122080,07:39:48,07:39:48,406,46,,,,12218.57,0
21122080,07:40:38,07:40:38,407,47,,,,12576.34,0
21122080,07:41:19,07:41:19,408,48,,,,12866.14,0
21122080,07:41:53,07:41:53,409,49,,,,13105.95,0
21122080,07:42:25,07:42:25,410,50,,,,13328.94,0
21122080,07:43:00,07:43:00,9477,51,,1,,13580.44,
21122090,07:11:00,07:11:00,10021,1,,,1,0,
21122090,07:11:34,07:11:34,10510,2,,,,322.73,0
21122090,07:12:05,07:12:05,1764,3,,,,528.04,0
21122090,07:12:44,07:12:44,1765,4,,,,805.99,0
21122090,07:13:10,07:13:10,3863,5,,,,1003.85,0
21122090,07:13:31,07:13:31,1766,6,,,,1161.78,0
21122090,07:13:50,07:13:50,1767,7,,,,1349.66,0
21122090,07:14:26,07:14:26,1686,8,,,,1717.08,0
21122090,07:14:46,07:14:46,1687,9,,,,1963.04,0
21122090,07:15:21,07:15:21,1688,10,,,,2304.41,0
21122090,07:16:11,07:16:11,1689,11,,,,2770.1,0
21122090,07:16:48,07:16:48,7776,12,,,,3021.46,0
21122090,07:17:24,07:17:24,1691,13,,,,3259.65,0
21122090,07:18:02,07:18:02,1692,14,,,,3590.92,0
21122090,07:18:42,07:18:42,1693,15,,,,3895.64,0
21122090,07:19:00,07:19:00,1694,16,,,,4027.5,0
21122090,07:19:35,07:19:35,1695,17,,,,4245.67,0
21122090,07:19:58,07:19:58,1696,18,,,,4436.63,0
21122090,07:20:21,07:20:21,1697,19,,,,4596.64,0
21122090,07:20:41,07:20:41,1698,20,,,,4775.96,0
21122090,07:21:00,07:21:00,1699,21,,,,4914.12,
21122090,07:21:19,07:21:19,1700,22,,,,5058.5,0
21122090,07:22:01,07:22:01,1701,23,,,,5395.36,0
21122090,07:22:46,07:22:46,1702,24,,,,5691.48,0
21122090,07:23:21,07:23:21,1703,25,,,,5950.31,0
21122090,07:24:24,07:24:24,1704,26,,,,6366.98,0
21122090,07:25:05,07:25:05,1705,27,,,,6628.92,0
21122090,07:26:02,07:26:02,1706,28,,,,6991.45,0
21122090,07:27:00,07:27:00,1707,29,,,,7353.07,
21122090,07:28:45,07:28:45,1708,30,,,,7912.99,0
21122090,07:29:27,07:29:27,1709,31,,,,8143.11,0
21122090,07:30:31,07:30:31,1710,32,,,,8391.01,0
21122090,07:31:49,07:31:49,1711,33,,,,8778.41,0
21122090,07:32:25,07:32:25,1597,34,,,,8935.76,0
21122090,07:34:00,07:34:00,1599,35,,,,9505.25,
21122090,07:34:23,07:34:23,1600,36,,,,9696.84,0
21122090,07:34:47,07:34:47,1712,37,,,,9883.87,0
21122090,07:35:01,07:35:01,1713,38,,,,9984.99,0
21122090,07:35:35,07:35:35,1714,39,,,,10286.29,0
21122090,07:36:03,07:36:03,1715,40,,,,10507.27,0
21122090,07:36:18,07:36:18,1716,41,,,,10643.39,0
21122090,07:36:47,07:36:47,1717,42,,,,10912.2,0
21122090,07:38:04,07:38:04,1718,43,,,,11505.83,0
21122090,07:38:52,07:38:52,404,44,,,,11883.12,0
21122090,07:39:31,07:39:31,405,45,,,,12116.91,0
21122090,07:39:48,07:39:48,406,46,,,,12218.57,0
21122090,07:40:38,07:40:38,407,47,,,,12576.34,0
21122090,07:41:19,07:41:19,408,48,,,,12866.14,0
21122090,07:41:53,07:41:53,409,49,,,,13105.95,0
21122090,07:42:25,07:42:25,410,50,,,,13328.94,0
21122090,07:43:00,07:43:00,9477,51,,1,,13580.44,
21122120,07:11:00,07:11:00,10021,1,,,1,0,
21122120,07:11:34,07:11:34,10510,2,,,,322.73,0
21122120,07:12:05,07:12:05,1764,3,,,,528.04,0
21122120,07:12:44,07:12:44,1765,4,,,,805.99,0
21122120,07:13:10,07:13:10,3863,5,,,,1003.85,0
21122120,07:13:31,07:13:31,1766,6,,,,1161.78,0
21122120,07:13:50,07:13:50,1767,7,,,,1349.66,0
21122120,07:14:26,07:14:26,1686,8,,,,1717.08,0
21122120,07:14:46,07:14:46,1687,9,,,,1963.04,0
21122120,07:15:21,07:15:21,1688,10,,,,2304.41,0
21122120,07:16:11,07:16:11,1689,11,,,,2770.1,0
21122120,07:16:48,07:16:48,7776,12,,,,3021.46,0
21122120,07:17:24,07:17:24,1691,13,,,,3259.65,0
21122120,07:18:02,07:18:02,1692,14,,,,3590.92,0
21122120,07:18:42,07:18:42,1693,15,,,,3895.64,0
21122120,07:19:00,07:19:00,1694,16,,,,4027.5,0
21122120,07:19:35,07:19:35,1695,17,,,,4245.67,0
21122120,07:19:58,07:19:58,1696,18,,,,4436.63,0
21122120,07:20:21,07:20:21,1697,19,,,,4596.64,0
21122120,07:20:41,07:20:41,1698,20,,,,4775.96,0
21122120,07:21:00,07:21:00,1699,21,,,,4914.12,
21122120,07:21:19,07:21:19,1700,22,,,,5058.5,0
21122120,07:22:01,07:22:01,1701,23,,,,5395.36,0
21122120,07:22:46,07:22:46,1702,24,,,,5691.48,0
21122120,07:23:21,07:23:21,1703,25,,,,5950.31,0
21122120,07:24:24,07:24:24,1704,26,,,,6366.98,0
21122120,07:25:05,07:25:05,1705,27,,,,6628.92,0
21122120,07:26:02,07:26:02,1706,28,,,,6991.45,0
21122120,07:27:00,07:27:00,1707,29,,,,7353.07,
21122120,07:28:45,07:28:45,1708,30,,,,7912.99,0
21122120,07:29:27,07:29:27,1709,31,,,,8143.11,0
21122120,07:30:31,07:30:31,1710,32,,,,8391.01,0
21122120,07:31:49,07:31:49,1711,33,,,,8778.41,0
21122120,07:32:25,07:32:25,1597,34,,,,8935.76,0
21122120,07:34:00,07:34:00,1599,35,,,,9505.25,
21122120,07:34:23,07:34:23,1600,36,,,,9696.84,0
21122120,07:34:47,07:34:47,1712,37,,,,9883.87,0
21122120,07:35:01,07:35:01,1713,38,,,,9984.99,0
21122120,07:35:35,07:35:35,1714,39,,,,10286.29,0
21122120,07:36:03,07:36:03,1715,40,,,,10507.27,0
21122120,07:36:18,07:36:18,1716,41,,,,10643.39,0
21122120,07:36:47,07:36:47,1717,42,,,,10912.2,0
21122120,07:38:04,07:38:04,1718,43,,,,11505.83,0
21122120,07:38:52,07:38:52,404,44,,,,11883.12,0
21122120,07:39:31,07:39:31,405,45,,,,12116.91,0
21122120,07:39:48,07:39:48,406,46,,,,12218.57,0
21122120,07:40:38,07:40:38,407,47,,,,12576.34,0
21122120,07:41:19,07:41:19,408,48,,,,12866.14,0
21122120,07:41:53,07:41:53,409,49,,,,13105.95,0
21122120,07:42:25,07:42:25,410,50,,,,13328.94,0
21122120,07:43:00,07:43:00,9477,51,,1,,13580.44,
21122130,07:11:00,07:11:00,10021,1,,,1,0,
21122130,07:11:34,07:11:34,10510,2,,,,322.73,0
21122130,07:12:05,07:12:05,1764,3,,,,528.04,0
21122130,07:12:44,07:12:44,1765,4,,,,805.99,0
21122130,07:13:10,07:13:10,3863,5,,,,1003.85,0
21122130,07:13:31,07:13:31,1766,6,,,,1161.78,0
21122130,07:13:50,07:13:50,1767,7,,,,1349.66,0
21122130,07:14:26,07:14:26,1686,8,,,,1717.08,0
21122130,07:14:46,07:14:46,1687,9,,,,1963.04,0
21122130,07:15:21,07:15:21,1688,10,,,,2304.41,0
21122130,07:16:11,07:16:11,1689,11,,,,2770.1,0
21122130,07:16:48,07:16:48,7776,12,,,,3021.46,0
21122130,07:17:24,07:17:24,1691,13,,,,3259.65,0
21122130,07:18:02,07:18:02,1692,14,,,,3590.92,0
21122130,07:18:42,07:18:42,1693,15,,,,3895.64,0
21122130,07:19:00,07:19:00,1694,16,,,,4027.5,0
21122130,07:19:35,07:19:35,1695,17,,,,4245.67,0
21122130,07:19:58,07:19:58,1696,18,,,,4436.63,0
21122130,07:20:21,07:20:21,1697,19,,,,4596.64,0
21122130,07:20:41,07:20:41,1698,20,,,,4775.96,0
21122130,07:21:00,07:21:00,1699,21,,,,4914.12,
21122130,07:21:19,07:21:19,1700,22,,,,5058.5,0
21122130,07:22:01,07:22:01,1701,23,,,,5395.36,0
21122130,07:22:46,07:22:46,1702,24,,,,5691.48,0
21122130,07:23:21,07:23:21,1703,25,,,,5950.31,0
21122130,07:24:24,07:24:24,1704,26,,,,6366.98,0
21122130,07:25:05,07:25:05,1705,27,,,,6628.92,0
21122130,07:26:02,07:26:02,1706,28,,,,6991.45,0
21122130,07:27:00,07:27:00,1707,29,,,,7353.07,
21122130,07:28:45,07:28:45,1708,30,,,,7912.99,0
21122130,07:29:27,07:29:27,1709,31,,,,8143.11,0
21122130,07:30:31,07:30:31,1710,32,,,,8391.01,0
21122130,07:31:49,07:31:49,1711,33,,,,8778.41,0
21122130,07:32:25,07:32:25,1597,34,,,,8935.76,0
21122130,07:34:00,07:34:00,1599,35,,,,9505.25,
21122130,07:34:23,07:34:23,1600,36,,,,9696.84,0
21122130,07:34:47,07:34:47,1712,37,,,,9883.87,0
21122130,07:35:01,07:35:01,1713,38,,,,9984.99,0
21122130,07:35:35,07:35:35,1714,39,,,,10286.29,0
21122130,07:36:03,07:36:03,1715,40,,,,10507.27,0
21122130,07:36:18,07:36:18,1716,41,,,,10643.39,0
21122130,07:36:47,07:36:47,1717,42,,,,10912.2,0
21122130,07:38:04,07:38:04,1718,43,,,,11505.83,0
21122130,07:38:52,07:38:52,404,44,,,,11883.12,0
21122130,07:39:31,07:39:31,405,45,,,,12116.91,0
21122130,07:39:48,07:39:48,406,46,,,,12218.57,0
21122130,07:40:38,07:40:38,407,47,,,,12576.34,0
21122130,07:41:19,07:41:19,408,48,,,,12866.14,0
21122130,07:41:53,07:41:53,409,49,,,,13105.95,0
21122130,07:42:25,07:42:25,410,50,,,,13328.94,0
21122130,07:43:00,07:43:00,9477,51,,1,,13580.44,
21268160,12:40:00,12:40:00,10021,1,,,1,0,
21268160,12:40:27,12:40:27,10510,2,,,,322.73,0
21268160,12:40:52,12:40:52,1764,3,,,,528.04,0
21268160,12:41:23,12:41:23,1765,4,,,,805.99,0
21268160,12:41:44,12:41:44,3863,5,,,,1003.85,0
21268160,12:42:01,12:42:01,1766,6,,,,1161.78,0
21268160,12:42:16,12:42:16,1767,7,,,,1349.66,0
21268160,12:42:45,12:42:45,1686,8,,,,1717.08,0
21268160,12:43:01,12:43:01,1687,9,,,,1963.04,0
21268160,12:43:28,12:43:28,1688,10,,,,2304.41,0
21268160,12:44:08,12:44:08,1689,11,,,,2770.1,0
21268160,12:44:38,12:44:38,7776,12,,,,3021.46,0
21268160,12:45:07,12:45:07,1691,13,,,,3259.65,0
21268160,12:45:37,12:45:37,1692,14,,,,3590.92,0
21268160,12:46:10,12:46:10,1693,15,,,,3895.64,0
21268160,12:46:24,12:46:24,1694,16,,,,4027.5,0
21268160,12:46:52,12:46:52,1695,17,,,,4245.67,0
21268160,12:47:11,12:47:11,1696,18,,,,4436.63,0
21268160,12:47:28,12:47:28,1697,19,,,,4596.64,0
21268160,12:47:45,12:47:45,1698,20,,,,4775.96,0
21268160,12:48:00,12:48:00,1699,21,,,,4914.12,
21268160,12:48:19,12:48:19,1700,22,,,,5058.5,0
21268160,12:49:01,12:49:01,1701,23,,,,5395.36,0
21268160,12:49:46,12:49:46,1702,24,,,,5691.48,0
21268160,12:50:21,12:50:21,1703,25,,,,5950.31,0
21268160,12:51:24,12:51:24,1704,26,,,,6366.98,0
21268160,12:52:05,12:52:05,1705,27,,,,6628.92,0
21268160,12:53:02,12:53:02,1706,28,,,,6991.45,0
21268160,12:54:00,12:54:00,1707,29,,,,7353.07,
21268160,12:55:30,12:55:30,1708,30,,,,7912.99,0
21268160,12:56:06,12:56:06,1709,31,,,,8143.11,0
21268160,12:57:00,12:57:00,1710,32,,,,8391.01,0
21268160,12:58:07,12:58:07,1711,33,,,,8778.41,0
21268160,12:58:38,12:58:38,1597,34,,,,8935.76,0
21268160,13:00:00,13:00:00,1599,35,,,,9505.25,
21268160,13:00:34,13:00:34,1600,36,,,,9696.84,0
21268160,13:01:09,13:01:09,1712,37,,,,9883.87,0
21268160,13:01:28,13:01:28,1713,38,,,,9984.99,0
21268160,13:02:18,13:02:18,1714,39,,,,10286.29,0
21268160,13:02:57,13:02:57,1715,40,,,,10507.27,0
21268160,13:03:19,13:03:19,1716,41,,,,10643.39,0
21268160,13:04:01,13:04:01,1717,42,,,,10912.2,0
21268160,13:05:52,13:05:52,1718,43,,,,11505.83,0
21268160,13:07:02,13:07:02,404,44,,,,11883.12,0
21268160,13:07:58,13:07:58,405,45,,,,12116.91,0
21268160,13:08:23,13:08:23,406,46,,,,12218.57,0
21268160,13:09:35,13:09:35,407,47,,,,12576.34,0
21268160,13:10:34,13:10:34,408,48,,,,12866.14,0
21268160,13:11:23,13:11:23,409,49,,,,13105.95,0
21268160,13:12:10,13:12:10,410,50,,,,13328.94,0
21268160,13:13:00,13:13:00,9477,51,,1,,13580.44,
21337160,20:40:00,20:40:00,10021,1,,,1,0,
21337160,20:40:24,20:40:24,10510,2,,,,322.73,0
21337160,20:40:45,20:40:45,1764,3,,,,528.04,0
21337160,20:41:12,20:41:12,1765,4,,,,805.99,0
21337160,20:41:31,20:41:31,3863,5,,,,1003.85,0
21337160,20:41:45,20:41:45,1766,6,,,,1161.78,0
21337160,20:41:59,20:41:59,1767,7,,,,1349.66,0
21337160,20:42:24,20:42:24,1686,8,,,,1717.08,0
21337160,20:42:38,20:42:38,1687,9,,,,1963.04,0
21337160,20:43:02,20:43:02,1688,10,,,,2304.41,0
21337160,20:43:37,20:43:37,1689,11,,,,2770.1,0
21337160,20:44:04,20:44:04,7776,12,,,,3021.46,0
21337160,20:44:29,20:44:29,1691,13,,,,3259.65,0
21337160,20:44:55,20:44:55,1692,14,,,,3590.92,0
21337160,20:45:23,20:45:23,1693,15,,,,3895.64,0
21337160,20:45:36,20:45:36,1694,16,,,,4027.5,0
21337160,20:46:00,20:46:00,1695,17,,,,4245.67,0
21337160,20:46:17,20:46:17,1696,18,,,,4436.63,0
21337160,20:46:32,20:46:32,1697,19,,,,4596.64,0
21337160,20:46:47,20:46:47,1698,20,,,,4775.96,0
21337160,20:47:00,20:47:00,1699,21,,,,4914.12,
21337160,20:47:15,20:47:15,1700,22,,,,5058.5,0
21337160,20:47:51,20:47:51,1701,23,,,,5395.36,0
21337160,20:48:28,20:48:28,1702,24,,,,5691.48,0
21337160,20:48:57,20:48:57,1703,25,,,,5950.31,0
21337160,20:49:50,20:49:50,1704,26,,,,6366.98,0
21337160,20:50:24,20:50:24,1705,27,,,,6628.92,0
21337160,20:51:12,20:51:12,1706,28,,,,6991.45,0
21337160,20:52:00,20:52:00,1707,29,,,,7353.07,
21337160,20:53:15,20:53:15,1708,30,,,,7912.99,0
21337160,20:53:45,20:53:45,1709,31,,,,8143.11,0
21337160,20:54:30,20:54:30,1710,32,,,,8391.01,0
21337160,20:55:26,20:55:26,1711,33,,,,8778.41,0
21337160,20:55:52,20:55:52,1597,34,,,,8935.76,0
21337160,20:57:00,20:57:00,1599,35,,,,9505.25,
21337160,20:57:29,20:57:29,1600,36,,,,9696.84,0
21337160,20:57:58,20:57:58,1712,37,,,,9883.87,0
21337160,20:58:15,20:58:15,1713,38,,,,9984.99,0
21337160,20:58:56,20:58:56,1714,39,,,,10286.29,0
21337160,20:59:30,20:59:30,1715,40,,,,10507.27,0
21337160,20:59:49,20:59:49,1716,41,,,,10643.39,0
21337160,21:00:24,21:00:24,1717,42,,,,10912.2,0
21337160,21:01:58,21:01:58,1718,43,,,,11505.83,0
21337160,21:02:57,21:02:57,404,44,,,,11883.12,0
21337160,21:03:45,21:03:45,405,45,,,,12116.91,0
21337160,21:04:06,21:04:06,406,46,,,,12218.57,0
21337160,21:05:06,21:05:06,407,47,,,,12576.34,0
21337160,21:05:56,21:05:56,408,48,,,,12866.14,0
21337160,21:06:38,21:06:38,409,49,,,,13105.95,0
21337160,21:07:18,21:07:18,410,50,,,,13328.94,0
21337160,21:08:00,21:08:00,9477,51,,1,,13580.44,
21683070,12:18:00,12:18:00,10021,1,,,1,0,
21683070,12:18:27,12:18:27,10510,2,,,,322.73,0
21683070,12:18:52,12:18:52,1764,3,,,,528.04,0
21683070,12:19:23,12:19:23,1765,4,,,,805.99,0
21683070,12:19:44,12:19:44,3863,5,,,,1003.85,0
21683070,12:20:01,12:20:01,1766,6,,,,1161.78,0
21683070,12:20:16,12:20:16,1767,7,,,,1349.66,0
21683070,12:20:45,12:20:45,1686,8,,,,1717.08,0
21683070,12:21:01,12:21:01,1687,9,,,,1963.04,0
21683070,12:21:28,12:21:28,1688,10,,,,2304.41,0
21683070,12:22:08,12:22:08,1689,11,,,,2770.1,0
21683070,12:22:38,12:22:38,7776,12,,,,3021.46,0
21683070,12:23:07,12:23:07,1691,13,,,,3259.65,0
21683070,12:23:37,12:23:37,1692,14,,,,3590.92,0
21683070,12:24:10,12:24:10,1693,15,,,,3895.64,0
21683070,12:24:24,12:24:24,1694,16,,,,4027.5,0
21683070,12:24:52,12:24:52,1695,17,,,,4245.67,0
21683070,12:25:11,12:25:11,1696,18,,,,4436.63,0
21683070,12:25:28,12:25:28,1697,19,,,,4596.64,0
21683070,12:25:45,12:25:45,1698,20,,,,4775.96,0
21683070,12:26:00,12:26:00,1699,21,,,,4914.12,
21683070,12:26:19,12:26:19,1700,22,,,,5058.5,0
21683070,12:27:01,12:27:01,1701,23,,,,5395.36,0
21683070,12:27:46,12:27:46,1702,24,,,,5691.48,0
21683070,12:28:21,12:28:21,1703,25,,,,5950.31,0
21683070,12:29:24,12:29:24,1704,26,,,,6366.98,0
21683070,12:30:05,12:30:05,1705,27,,,,6628.92,0
21683070,12:31:02,12:31:02,1706,28,,,,6991.45,0
21683070,12:32:00,12:32:00,1707,29,,,,7353.07,
21683070,12:33:30,12:33:30,1708,30,,,,7912.99,0
21683070,12:34:06,12:34:06,1709,31,,,,8143.11,0
21683070,12:35:00,12:35:00,1710,32,,,,8391.01,0
21683070,12:36:07,12:36:07,1711,33,,,,8778.41,0
21683070,12:36:38,12:36:38,1597,34,,,,8935.76,0
21683070,12:38:00,12:38:00,1599,35,,,,9505.25,
21683070,12:38:34,12:38:34,1600,36,,,,9696.84,0
21683070,12:39:09,12:39:09,1712,37,,,,9883.87,0
21683070,12:39:28,12:39:28,1713,38,,,,9984.99,0
21683070,12:40:18,12:40:18,1714,39,,,,10286.29,0
21683070,12:40:57,12:40:57,1715,40,,,,10507.27,0
21683070,12:41:19,12:41:19,1716,41,,,,10643.39,0
21683070,12:42:01,12:42:01,1717,42,,,,10912.2,0
21683070,12:43:52,12:43:52,1718,43,,,,11505.83,0
21683070,12:45:02,12:45:02,404,44,,,,11883.12,0
21683070,12:45:58,12:45:58,405,45,,,,12116.91,0
21683070,12:46:23,12:46:23,406,46,,,,12218.57,0
21683070,12:47:35,12:47:35,407,47,,,,12576.34,0
21683070,12:48:34,12:48:34,408,48,,,,12866.14,0
21683070,12:49:23,12:49:23,409,49,,,,13105.95,0
21683070,12:50:10,12:50:10,410,50,,,,13328.94,0
21683070,12:51:00,12:51:00,9477,51,,1,,13580.44,
21683100,12:18:00,12:18:00,10021,1,,,1,0,
21683100,12:18:27,12:18:27,10510,2,,,,322.73,0
21683100,12:18:52,12:18:52,1764,3,,,,528.04,0
21683100,12:19:23,12:19:23,1765,4,,,,805.99,0
21683100,12:19:44,12:19:44,3863,5,,,,1003.85,0
21683100,12:20:01,12:20:01,1766,6,,,,1161.78,0
21683100,12:20:16,12:20:16,1767,7,,,,1349.66,0
21683100,12:20:45,12:20:45,1686,8,,,,1717.08,0
21683100,12:21:01,12:21:01,1687,9,,,,1963.04,0
21683100,12:21:28,12:21:28,1688,10,,,,2304.41,0
21683100,12:22:08,12:22:08,1689,11,,,,2770.1,0
21683100,12:22:38,12:22:38,7776,12,,,,3021.46,0
21683100,12:23:07,12:23:07,1691,13,,,,3259.65,0
21683100,12:23:37,12:23:37,1692,14,,,,3590.92,0
21683100,12:24:10,12:24:10,1693,15,,,,3895.64,0
21683100,12:24:24,12:24:24,1694,16,,,,4027.5,0
21683100,12:24:52,12:24:52,1695,17,,,,4245.67,0
21683100,12:25:11,12:25:11,1696,18,,,,4436.63,0
21683100,12:25:28,12:25:28,1697,19,,,,4596.64,0
21683100,12:25:45,12:25:45,1698,20,,,,4775.96,0
21683100,12:26:00,12:26:00,1699,21,,,,4914.12,
21683100,12:26:19,12:26:19,1700,22,,,,5058.5,0
21683100,12:27:01,12:27:01,1701,23,,,,5395.36,0
21683100,12:27:46,12:27:46,1702,24,,,,5691.48,0
21683100,12:28:21,12:28:21,1703,25,,,,5950.31,0
21683100,12:29:24,12:29:24,1704,26,,,,6366.98,0
21683100,12:30:05,12:30:05,1705,27,,,,6628.92,0
21683100,12:31:02,12:31:02,1706,28,,,,6991.45,0
21683100,12:32:00,12:32:00,1707,29,,,,7353.07,
21683100,12:33:30,12:33:30,1708,30,,,,7912.99,0
21683100,12:34:06,12:34:06,1709,31,,,,8143.11,0
21683100,12:35:00,12:35:00,1710,32,,,,8391.01,0
21683100,12:36:07,12:36:07,1711,33,,,,8778.41,0
21683100,12:36:38,12:36:38,1597,34,,,,8935.76,0
21683100,12:38:00,12:38:00,1599,35,,,,9505.25,
21683100,12:38:34,12:38:34,1600,36,,,,9696.84,0
21683100,12:39:09,12:39:09,1712,37,,,,9883.87,0
21683100,12:39:28,12:39:28,1713,38,,,,9984.99,0
21683100,12:40:18,12:40:18,1714,39,,,,10286.29,0
21683100,12:40:57,12:40:57,1715,40,,,,10507.27,0
21683100,12:41:19,12:41:19,1716,41,,,,10643.39,0
21683100,12:42:01,12:42:01,1717,42,,,,10912.2,0
21683100,12:43:52,12:43:52,1718,43,,,,11505.83,0
21683100,12:45:02,12:45:02,404,44,,,,11883.12,0
21683100,12:45:58,12:45:58,405,45,,,,12116.91,0
21683100,12:46:23,12:46:23,406,46,,,,12218.57,0
21683100,12:47:35,12:47:35,407,47,,,,12576.34,0
21683100,12:48:34,12:48:34,408,48,,,,12866.14,0
21683100,12:49:23,12:49:23,409,49,,,,13105.95,0
21683100,12:50:10,12:50:10,410,50,,,,13328.94,0
21683100,12:51:00,12:51:00,9477,51,,1,,13580.44,
21683140,12:18:00,12:18:00,10021,1,,,1,0,
21683140,12:18:27,12:18:27,10510,2,,,,322.73,0
21683140,12:18:52,12:18:52,1764,3,,,,528.04,0
21683140,12:19:23,12:19:23,1765,4,,,,805.99,0
21683140,12:19:44,12:19:44,3863,5,,,,1003.85,0
21683140,12:20:01,12:20:01,1766,6,,,,1161.78,0
21683140,12:20:16,12:20:16,1767,7,,,,1349.66,0
21683140,12:20:45,12:20:45,1686,8,,,,1717.08,0
21683140,12:21:01,12:21:01,1687,9,,,,1963.04,0
21683140,12:21:28,12:21:28,1688,10,,,,2304.41,0
21683140,12:22:08,12:22:08,1689,11,,,,2770.1,0
21683140,12:22:38,12:22:38,7776,12,,,,3021.46,0
21683140,12:23:07,12:23:07,1691,13,,,,3259.65,0
21683140,12:23:37,12:23:37,1692,14,,,,3590.92,0
21683140,12:24:10,12:24:10,1693,15,,,,3895.64,0
21683140,12:24:24,12:24:24,1694,16,,,,4027.5,0
21683140,12:24:52,12:24:52,1695,17,,,,4245.67,0
21683140,12:25:11,12:25:11,1696,18,,,,4436.63,0
21683140,12:25:28,12:25:28,1697,19,,,,4596.64,0
21683140,12:25:45,12:25:45,1698,20,,,,4775.96,0
21683140,12:26:00,12:26:00,1699,21,,,,4914.12,
21683140,12:26:19,12:26:19,1700,22,,,,5058.5,0
21683140,12:27:01,12:27:01,1701,23,,,,5395.36,0
21683140,12:27:46,12:27:46,1702,24,,,,5691.48,0
21683140,12:28:21,12:28:21,1703,25,,,,5950.31,0
21683140,12:29:24,12:29:24,1704,26,,,,6366.98,0
21683140,12:30:05,12:30:05,1705,27,,,,6628.92,0
21683140,12:31:02,12:31:02,1706,28,,,,6991.45,0
21683140,12:32:00,12:32:00,1707,29,,,,7353.07,
21683140,12:33:30,12:33:30,1708,30,,,,7912.99,0
21683140,12:34:06,12:34:06,1709,31,,,,8143.11,0
21683140,12:35:00,12:35:00,1710,32,,,,8391.01,0
21683140,12:36:07,12:36:07,1711,33,,,,8778.41,0
21683140,12:36:38,12:36:38,1597,34,,,,8935.76,0
21683140,12:38:00,12:38:00,1599,35,,,,9505.25,
21683140,12:38:34,12:38:34,1600,36,,,,9696.84,0
21683140,12:39:09,12:39:09,1712,37,,,,9883.87,0
21683140,12:39:28,12:39:28,1713,38,,,,9984.99,0
21683140,12:40:18,12:40:18,1714,39,,,,10286.29,0
21683140,12:40:57,12:40:57,1715,40,,,,10507.27,0
21683140,12:41:19,12:41:19,1716,41,,,,10643.39,0
21683140,12:42:01,12:42:01,1717,42,,,,10912.2,0
21683140,12:43:52,12:43:52,1718,43,,,,11505.83,0
21683140,12:45:02,12:45:02,404,44,,,,11883.12,0
21683140,12:45:58,12:45:58,405,45,,,,12116.91,0
21683140,12:46:23,12:46:23,406,46,,,,12218.57,0
21683140,12:47:35,12:47:35,407,47,,,,12576.34,0
21683140,12:48:34,12:48:34,408,48,,,,12866.14,0
21683140,12:49:23,12:49:23,409,49,,,,13105.95,0
21683140,12:50:10,12:50:10,410,50,,,,13328.94,0
21683140,12:51:00,12:51:00,9477,51,,1,,13580.44,
21735160,14:40:00,14:40:00,10021,1,,,1,0,
21735160,14:40:27,14:40:27,10510,2,,,,322.73,0
21735160,14:40:52,14:40:52,1764,3,,,,528.04,0
21735160,14:41:23,14:41:23,1765,4,,,,805.99,0
21735160,14:41:44,14:41:44,3863,5,,,,1003.85,0
21735160,14:42:01,14:42:01,1766,6,,,,1161.78,0
21735160,14:42:16,14:42:16,1767,7,,,,1349.66,0
21735160,14:42:45,14:42:45,1686,8,,,,1717.08,0
21735160,14:43:01,14:43:01,1687,9,,,,1963.04,0
21735160,14:43:28,14:43:28,1688,10,,,,2304.41,0
21735160,14:44:08,14:44:08,1689,11,,,,2770.1,0
21735160,14:44:38,14:44:38,7776,12,,,,3021.46,0
21735160,14:45:07,14:45:07,1691,13,,,,3259.65,0
21735160,14:45:37,14:45:37,1692,14,,,,3590.92,0
21735160,14:46:10,14:46:10,1693,15,,,,3895.64,0
21735160,14:46:24,14:46:24,1694,16,,,,4027.5,0
21735160,14:46:52,14:46:52,1695,17,,,,4245.67,0
21735160,14:47:11,14:47:11,1696,18,,,,4436.63,0
21735160,14:47:28,14:47:28,1697,19,,,,4596.64,0
21735160,14:47:45,14:47:45,1698,20,,,,4775.96,0
21735160,14:48:00,14:48:00,1699,21,,,,4914.12,
21735160,14:48:19,14:48:19,1700,22,,,,5058.5,0
21735160,14:49:01,14:49:01,1701,23,,,,5395.36,0
21735160,14:49:46,14:49:46,1702,24,,,,5691.48,0
21735160,14:50:21,14:50:21,1703,25,,,,5950.31,0
21735160,14:51:24,14:51:24,1704,26,,,,6366.98,0
21735160,14:52:05,14:52:05,1705,27,,,,6628.92,0
21735160,14:53:02,14:53:02,1706,28,,,,6991.45,0
21735160,14:54:00,14:54:00,1707,29,,,,7353.07,
21735160,14:55:30,14:55:30,1708,30,,,,7912.99,0
21735160,14:56:06,14:56:06,1709,31,,,,8143.11,0
21735160,14:57:00,14:57:00,1710,32,,,,8391.01,0
21735160,14:58:07,14:58:07,1711,33,,,,8778.41,0
21735160,14:58:38,14:58:38,1597,34,,,,8935.76,0
21735160,15:00:00,15:00:00,1599,35,,,,9505.25,
21735160,15:00:34,15:00:34,1600,36,,,,9696.84,0
21735160,15:01:09,15:01:09,1712,37,,,,9883.87,0
21735160,15:01:28,15:01:28,1713,38,,,,9984.99,0
21735160,15:02:18,15:02:18,1714,39,,,,10286.29,0
21735160,15:02:57,15:02:57,1715,40,,,,10507.27,0
21735160,15:03:19,15:03:19,1716,41,,,,10643.39,0
21735160,15:04:01,15:04:01,1717,42,,,,10912.2,0
21735160,15:05:52,15:05:52,1718,43,,,,11505.83,0
21735160,15:07:02,15:07:02,404,44,,,,11883.12,0
21735160,15:07:58,15:07:58,405,45,,,,12116.91,0
21735160,15:08:23,15:08:23,406,46,,,,12218.57,0
21735160,15:09:35,15:09:35,407,47,,,,12576.34,0
21735160,15:10:34,15:10:34,408,48,,,,12866.14,0
21735160,15:11:23,15:11:23,409,49,,,,13105.95,0
21735160,15:12:10,15:12:10,410,50,,,,13328.94,0
21735160,15:13:00,15:13:00,9477,51,,1,,13580.44,
21750070,06:40:00,06:40:00,10021,1,,,1,0,
21750070,06:40:24,06:40:24,10510,2,,,,322.73,0
21750070,06:40:45,06:40:45,1764,3,,,,528.04,0
21750070,06:41:12,06:41:12,1765,4,,,,805.99,0
21750070,06:41:31,06:41:31,3863,5,,,,1003.85,0
21750070,06:41:45,06:41:45,1766,6,,,,1161.78,0
21750070,06:41:59,06:41:59,1767,7,,,,1349.66,0
21750070,06:42:24,06:42:24,1686,8,,,,1717.08,0
21750070,06:42:38,06:42:38,1687,9,,,,1963.04,0
21750070,06:43:02,06:43:02,1688,10,,,,2304.41,0
21750070,06:43:37,06:43:37,1689,11,,,,2770.1,0
21750070,06:44:04,06:44:04,7776,12,,,,3021.46,0
21750070,06:44:29,06:44:29,1691,13,,,,3259.65,0
21750070,06:44:55,06:44:55,1692,14,,,,3590.92,0
21750070,06:45:23,06:45:23,1693,15,,,,3895.64,0
21750070,06:45:36,06:45:36,1694,16,,,,4027.5,0
21750070,06:46:00,06:46:00,1695,17,,,,4245.67,0
21750070,06:46:17,06:46:17,1696,18,,,,4436.63,0
21750070,06:46:32,06:46:32,1697,19,,,,4596.64,0
21750070,06:46:47,06:46:47,1698,20,,,,4775.96,0
21750070,06:47:00,06:47:00,1699,21,,,,4914.12,
21750070,06:47:15,06:47:15,1700,22,,,,5058.5,0
21750070,06:47:51,06:47:51,1701,23,,,,5395.36,0
21750070,06:48:28,06:48:28,1702,24,,,,5691.48,0
21750070,06:48:57,06:48:57,1703,25,,,,5950.31,0
21750070,06:49:50,06:49:50,1704,26,,,,6366.98,0
21750070,06:50:24,06:50:24,1705,27,,,,6628.92,0
21750070,06:51:12,06:51:12,1706,28,,,,6991.45,0
21750070,06:52:00,06:52:00,1707,29,,,,7353.07,
21750070,06:53:15,06:53:15,1708,30,,,,7912.99,0
21750070,06:53:45,06:53:45,1709,31,,,,8143.11,0
21750070,06:54:30,06:54:30,1710,32,,,,8391.01,0
21750070,06:55:26,06:55:26,1711,33,,,,8778.41,0
21750070,06:55:52,06:55:52,1597,34,,,,8935.76,0
21750070,06:57:00,06:57:00,1599,35,,,,9505.25,
21750070,06:57:29,06:57:29,1600,36,,,,9696.84,0
21750070,06:57:58,06:57:58,1712,37,,,,9883.87,0
21750070,06:58:15,06:58:15,1713,38,,,,9984.99,0
21750070,06:58:56,06:58:56,1714,39,,,,10286.29,0
21750070,06:59:30,06:59:30,1715,40,,,,10507.27,0
21750070,06:59:49,06:59:49,1716,41,,,,10643.39,0
21750070,07:00:24,07:00:24,1717,42,,,,10912.2,0
21750070,07:01:58,07:01:58,1718,43,,,,11505.83,0
21750070,07:02:57,07:02:57,404,44,,,,11883.12,0
21750070,07:03:45,07:03:45,405,45,,,,12116.91,0
21750070,07:04:06,07:04:06,406,46,,,,12218.57,0
21750070,07:05:06,07:05:06,407,47,,,,12576.34,0
21750070,07:05:56,07:05:56,408,48,,,,12866.14,0
21750070,07:06:38,07:06:38,409,49,,,,13105.95,0
21750070,07:07:18,07:07:18,410,50,,,,13328.94,0
21750070,07:08:00,07:08:00,9477,51,,1,,13580.44,
21750100,06:40:00,06:40:00,10021,1,,,1,0,
21750100,06:40:24,06:40:24,10510,2,,,,322.73,0
21750100,06:40:45,06:40:45,1764,3,,,,528.04,0
21750100,06:41:12,06:41:12,1765,4,,,,805.99,0
21750100,06:41:31,06:41:31,3863,5,,,,1003.85,0
21750100,06:41:45,06:41:45,1766,6,,,,1161.78,0
21750100,06:41:59,06:41:59,1767,7,,,,1349.66,0
21750100,06:42:24,06:42:24,1686,8,,,,1717.08,0
21750100,06:42:38,06:42:38,1687,9,,,,1963.04,0
21750100,06:43:02,06:43:02,1688,10,,,,2304.41,0
21750100,06:43:37,06:43:37,1689,11,,,,2770.1,0
21750100,06:44:04,06:44:04,7776,12,,,,3021.46,0
21750100,06:44:29,06:44:29,1691,13,,,,3259.65,0
21750100,06:44:55,06:44:55,1692,14,,,,3590.92,0
21750100,06:45:23,06:45:23,1693,15,,,,3895.64,0
21750100,06:45:36,06:45:36,1694,16,,,,4027.5,0
21750100,06:46:00,06:46:00,1695,17,,,,4245.67,0
21750100,06:46:17,06:46:17,1696,18,,,,4436.63,0
21750100,06:46:32,06:46:32,1697,19,,,,4596.64,0
21750100,06:46:47,06:46:47,1698,20,,,,4775.96,0
21750100,06:47:00,06:47:00,1699,21,,,,4914.12,
21750100,06:47:15,06:47:15,1700,22,,,,5058.5,0
21750100,06:47:51,06:47:51,1701,23,,,,5395.36,0
21750100,06:48:28,06:48:28,1702,24,,,,5691.48,0
21750100,06:48:57,06:48:57,1703,25,,,,5950.31,0
21750100,06:49:50,06:49:50,1704,26,,,,6366.98,0
21750100,06:50:24,06:50:24,1705,27,,,,6628.92,0
21750100,06:51:12,06:51:12,1706,28,,,,6991.45,0
21750100,06:52:00,06:52:00,1707,29,,,,7353.07,
21750100,06:53:15,06:53:15,1708,30,,,,7912.99,0
21750100,06:53:45,06:53:45,1709,31,,,,8143.11,0
21750100,06:54:30,06:54:30,1710,32,,,,8391.01,0
21750100,06:55:26,06:55:26,1711,33,,,,8778.41,0
21750100,06:55:52,06:55:52,1597,34,,,,8935.76,0
21750100,06:57:00,06:57:00,1599,35,,,,9505.25,
21750100,06:57:29,06:57:29,1600,36,,,,9696.84,0
21750100,06:57:58,06:57:58,1712,37,,,,9883.87,0
21750100,06:58:15,06:58:15,1713,38,,,,9984.99,0
21750100,06:58:56,06:58:56,1714,39,,,,10286.29,0
21750100,06:59:30,06:59:30,1715,40,,,,10507.27,0
21750100,06:59:49,06:59:49,1716,41,,,,10643.39,0
21750100,07:00:24,07:00:24,1717,42,,,,10912.2,0
21750100,07:01:58,07:01:58,1718,43,,,,11505.83,0
21750100,07:02:57,07:02:57,404,44,,,,11883.12,0
21750100,07:03:45,07:03:45,405,45,,,,12116.91,0
21750100,07:04:06,07:04:06,406,46,,,,12218.57,0
21750100,07:05:06,07:05:06,407,47,,,,12576.34,0
21750100,07:05:56,07:05:56,408,48,,,,12866.14,0
21750100,07:06:38,07:06:38,409,49,,,,13105.95,0
21750100,07:07:18,07:07:18,410,50,,,,13328.94,0
21750100,07:08:00,07:08:00,9477,51,,1,,13580.44,
21750140,06:40:00,06:40:00,10021,1,,,1,0,
21750140,06:40:24,06:40:24,10510,2,,,,322.73,0
21750140,06:40:45,06:40:45,1764,3,,,,528.04,0
21750140,06:41:12,06:41:12,1765,4,,,,805.99,0
21750140,06:41:31,06:41:31,3863,5,,,,1003.85,0
21750140,06:41:45,06:41:45,1766,6,,,,1161.78,0
21750140,06:41:59,06:41:59,1767,7,,,,1349.66,0
21750140,06:42:24,06:42:24,1686,8,,,,1717.08,0
21750140,06:42:38,06:42:38,1687,9,,,,1963.04,0
21750140,06:43:02,06:43:02,1688,10,,,,2304.41,0
21750140,06:43:37,06:43:37,1689,11,,,,2770.1,0
21750140,06:44:04,06:44:04,7776,12,,,,3021.46,0
21750140,06:44:29,06:44:29,1691,13,,,,3259.65,0
21750140,06:44:55,06:44:55,1692,14,,,,3590.92,0
21750140,06:45:23,06:45:23,1693,15,,,,3895.64,0
21750140,06:45:36,06:45:36,1694,16,,,,4027.5,0
21750140,06:46:00,06:46:00,1695,17,,,,4245.67,0
21750140,06:46:17,06:46:17,1696,18,,,,4436.63,0
21750140,06:46:32,06:46:32,1697,19,,,,4596.64,0
21750140,06:46:47,06:46:47,1698,20,,,,4775.96,0
21750140,06:47:00,06:47:00,1699,21,,,,4914.12,
21750140,06:47:15,06:47:15,1700,22,,,,5058.5,0
21750140,06:47:51,06:47:51,1701,23,,,,5395.36,0
21750140,06:48:28,06:48:28,1702,24,,,,5691.48,0
21750140,06:48:57,06:48:57,1703,25,,,,5950.31,0
21750140,06:49:50,06:49:50,1704,26,,,,6366.98,0
21750140,06:50:24,06:50:24,1705,27,,,,6628.92,0
21750140,06:51:12,06:51:12,1706,28,,,,6991.45,0
21750140,06:52:00,06:52:00,1707,29,,,,7353.07,
21750140,06:53:15,06:53:15,1708,30,,,,7912.99,0
21750140,06:53:45,06:53:45,1709,31,,,,8143.11,0
21750140,06:54:30,06:54:30,1710,32,,,,8391.01,0
21750140,06:55:26,06:55:26,1711,33,,,,8778.41,0
21750140,06:55:52,06:55:52,1597,34,,,,8935.76,0
21750140,06:57:00,06:57:00,1599,35,,,,9505.25,
21750140,06:57:29,06:57:29,1600,36,,,,9696.84,0
21750140,06:57:58,06:57:58,1712,37,,,,9883.87,0
21750140,06:58:15,06:58:15,1713,38,,,,9984.99,0
21750140,06:58:56,06:58:56,1714,39,,,,10286.29,0
21750140,06:59:30,06:59:30,1715,40,,,,10507.27,0
21750140,06:59:49,06:59:49,1716,41,,,,10643.39,0
21750140,07:00:24,07:00:24,1717,42,,,,10912.2,0
21750140,07:01:58,07:01:58,1718,43,,,,11505.83,0
21750140,07:02:57,07:02:57,404,44,,,,11883.12,0
21750140,07:03:45,07:03:45,405,45,,,,12116.91,0
21750140,07:04:06,07:04:06,406,46,,,,12218.57,0
21750140,07:05:06,07:05:06,407,47,,,,12576.34,0
21750140,07:05:56,07:05:56,408,48,,,,12866.14,0
21750140,07:06:38,07:06:38,409,49,,,,13105.95,0
21750140,07:07:18,07:07:18,410,50,,,,13328.94,0
21750140,07:08:00,07:08:00,9477,51,,1,,13580.44,
22041160,09:40:00,09:40:00,10021,1,,,1,0,
22041160,09:40:27,09:40:27,10510,2,,,,322.73,0
22041160,09:40:52,09:40:52,1764,3,,,,528.04,0
22041160,09:41:23,09:41:23,1765,4,,,,805.99,0
22041160,09:41:44,09:41:44,3863,5,,,,1003.85,0
22041160,09:42:01,09:42:01,1766,6,,,,1161.78,0
22041160,09:42:16,09:42:16,1767,7,,,,1349.66,0
22041160,09:42:45,09:42:45,1686,8,,,,1717.08,0
22041160,09:43:01,09:43:01,1687,9,,,,1963.04,0
22041160,09:43:28,09:43:28,1688,10,,,,2304.41,0
22041160,09:44:08,09:44:08,1689,11,,,,2770.1,0
22041160,09:44:38,09:44:38,7776,12,,,,3021.46,0
22041160,09:45:07,09:45:07,1691,13,,,,3259.65,0
22041160,09:45:37,09:45:37,1692,14,,,,3590.92,0
22041160,09:46:10,09:46:10,1693,15,,,,3895.64,0
22041160,09:46:24,09:46:24,1694,16,,,,4027.5,0
22041160,09:46:52,09:46:52,1695,17,,,,4245.67,0
22041160,09:47:11,09:47:11,1696,18,,,,4436.63,0
22041160,09:47:28,09:47:28,1697,19,,,,4596.64,0
22041160,09:47:45,09:47:45,1698,20,,,,4775.96,0
22041160,09:48:00,09:48:00,1699,21,,,,4914.12,
22041160,09:48:15,09:48:15,1700,22,,,,5058.5,0
22041160,09:48:51,09:48:51,1701,23,,,,5395.36,0
22041160,09:49:28,09:49:28,1702,24,,,,5691.48,0
22041160,09:49:57,09:49:57,1703,25,,,,5950.31,0
22041160,09:50:50,09:50:50,1704,26,,,,6366.98,0
22041160,09:51:24,09:51:24,1705,27,,,,6628.92,0
22041160,09:52:12,09:52:12,1706,28,,,,6991.45,0
22041160,09:53:00,09:53:00,1707,29,,,,7353.07,
22041160,09:54:15,09:54:15,1708,30,,,,7912.99,0
22041160,09:54:45,09:54:45,1709,31,,,,8143.11,0
22041160,09:55:30,09:55:30,1710,32,,,,8391.01,0
22041160,09:56:26,09:56:26,1711,33,,,,8778.41,0
22041160,09:56:52,09:56:52,1597,34,,,,8935.76,0
22041160,09:58:00,09:58:00,1599,35,,,,9505.25,
22041160,09:58:31,09:58:31,1600,36,,,,9696.84,0
22041160,09:59:03,09:59:03,1712,37,,,,9883.87,0
22041160,09:59:22,09:59:22,1713,38,,,,9984.99,0
22041160,10:00:07,10:00:07,1714,39,,,,10286.29,0
22041160,10:00:44,10:00:44,1715,40,,,,10507.27,0
22041160,10:01:04,10:01:04,1716,41,,,,10643.39,0
22041160,10:01:43,10:01:43,1717,42,,,,10912.2,0
22041160,10:03:25,10:03:25,1718,43,,,,11505.83,0
22041160,10:04:29,10:04:29,404,44,,,,11883.12,0
22041160,10:05:22,10:05:22,405,45,,,,12116.91,0
22041160,10:05:44,10:05:44,406,46,,,,12218.57,0
22041160,10:06:50,10:06:50,407,47,,,,12576.34,0
22041160,10:07:45,10:07:45,408,48,,,,12866.14,0
22041160,10:08:31,10:08:31,409,49,,,,13105.95,0
22041160,10:09:14,10:09:14,410,50,,,,13328.94,0
22041160,10:10:00,10:10:00,9477,51,,1,,13580.44,
22083070,22:40:00,22:40:00,10021,1,,,1,0,
22083070,22:40:24,22:40:24,10510,2,,,,322.73,0
22083070,22:40:45,22:40:45,1764,3,,,,528.04,0
22083070,22:41:12,22:41:12,1765,4,,,,805.99,0
22083070,22:41:31,22:41:31,3863,5,,,,1003.85,0
22083070,22:41:45,22:41:45,1766,6,,,,1161.78,0
22083070,22:41:59,22:41:59,1767,7,,,,1349.66,0
22083070,22:42:24,22:42:24,1686,8,,,,1717.08,0
22083070,22:42:38,22:42:38,1687,9,,,,1963.04,0
22083070,22:43:02,22:43:02,1688,10,,,,2304.41,0
22083070,22:43:37,22:43:37,1689,11,,,,2770.1,0
22083070,22:44:04,22:44:04,7776,12,,,,3021.46,0
22083070,22:44:29,22:44:29,1691,13,,,,3259.65,0
22083070,22:44:55,22:44:55,1692,14,,,,3590.92,0
22083070,22:45:23,22:45:23,1693,15,,,,3895.64,0
22083070,22:45:36,22:45:36,1694,16,,,,4027.5,0
22083070,22:46:00,22:46:00,1695,17,,,,4245.67,0
22083070,22:46:17,22:46:17,1696,18,,,,4436.63,0
22083070,22:46:32,22:46:32,1697,19,,,,4596.64,0
22083070,22:46:47,22:46:47,1698,20,,,,4775.96,0
22083070,22:47:00,22:47:00,1699,21,,,,4914.12,
22083070,22:47:15,22:47:15,1700,22,,,,5058.5,0
22083070,22:47:51,22:47:51,1701,23,,,,5395.36,0
22083070,22:48:28,22:48:28,1702,24,,,,5691.48,0
22083070,22:48:57,22:48:57,1703,25,,,,5950.31,0
22083070,22:49:50,22:49:50,1704,26,,,,6366.98,0
22083070,22:50:24,22:50:24,1705,27,,,,6628.92,0
22083070,22:51:12,22:51:12,1706,28,,,,6991.45,0
22083070,22:52:00,22:52:00,1707,29,,,,7353.07,
22083070,22:53:15,22:53:15,1708,30,,,,7912.99,0
22083070,22:53:45,22:53:45,1709,31,,,,8143.11,0
22083070,22:54:30,22:54:30,1710,32,,,,8391.01,0
22083070,22:55:26,22:55:26,1711,33,,,,8778.41,0
22083070,22:55:52,22:55:52,1597,34,,,,8935.76,0
22083070,22:57:00,22:57:00,1599,35,,,,9505.25,
22083070,22:57:29,22:57:29,1600,36,,,,9696.84,0
22083070,22:57:58,22:57:58,1712,37,,,,9883.87,0
22083070,22:58:15,22:58:15,1713,38,,,,9984.99,0
22083070,22:58:56,22:58:56,1714,39,,,,10286.29,0
22083070,22:59:30,22:59:30,1715,40,,,,10507.27,0
22083070,22:59:49,22:59:49,1716,41,,,,10643.39,0
22083070,23:00:24,23:00:24,1717,42,,,,10912.2,0
22083070,23:01:58,23:01:58,1718,43,,,,11505.83,0
22083070,23:02:57,23:02:57,404,44,,,,11883.12,0
22083070,23:03:45,23:03:45,405,45,,,,12116.91,0
22083070,23:04:06,23:04:06,406,46,,,,12218.57,0
22083070,23:05:06,23:05:06,407,47,,,,12576.34,0
22083070,23:05:56,23:05:56,408,48,,,,12866.14,0
22083070,23:06:38,23:06:38,409,49,,,,13105.95,0
22083070,23:07:18,23:07:18,410,50,,,,13328.94,0
22083070,23:08:00,23:08:00,9477,51,,1,,13580.44,
22083100,22:40:00,22:40:00,10021,1,,,1,0,
22083100,22:40:24,22:40:24,10510,2,,,,322.73,0
22083100,22:40:45,22:40:45,1764,3,,,,528.04,0
22083100,22:41:12,22:41:12,1765,4,,,,805.99,0
22083100,22:41:31,22:41:31,3863,5,,,,1003.85,0
22083100,22:41:45,22:41:45,1766,6,,,,1161.78,0
22083100,22:41:59,22:41:59,1767,7,,,,1349.66,0
22083100,22:42:24,22:42:24,1686,8,,,,1717.08,0
22083100,22:42:38,22:42:38,1687,9,,,,1963.04,0
22083100,22:43:02,22:43:02,1688,10,,,,2304.41,0
22083100,22:43:37,22:43:37,1689,11,,,,2770.1,0
22083100,22:44:04,22:44:04,7776,12,,,,3021.46,0
22083100,22:44:29,22:44:29,1691,13,,,,3259.65,0
22083100,22:44:55,22:44:55,1692,14,,,,3590.92,0
22083100,22:45:23,22:45:23,1693,15,,,,3895.64,0
22083100,22:45:36,22:45:36,1694,16,,,,4027.5,0
22083100,22:46:00,22:46:00,1695,17,,,,4245.67,0
22083100,22:46:17,22:46:17,1696,18,,,,4436.63,0
22083100,22:46:32,22:46:32,1697,19,,,,4596.64,0
22083100,22:46:47,22:46:47,1698,20,,,,4775.96,0
22083100,22:47:00,22:47:00,1699,21,,,,4914.12,
22083100,22:47:15,22:47:15,1700,22,,,,5058.5,0
22083100,22:47:51,22:47:51,1701,23,,,,5395.36,0
22083100,22:48:28,22:48:28,1702,24,,,,5691.48,0
22083100,22:48:57,22:48:57,1703,25,,,,5950.31,0
22083100,22:49:50,22:49:50,1704,26,,,,6366.98,0
22083100,22:50:24,22:50:24,1705,27,,,,6628.92,0
22083100,22:51:12,22:51:12,1706,28,,,,6991.45,0
22083100,22:52:00,22:52:00,1707,29,,,,7353.07,
22083100,22:53:15,22:53:15,1708,30,,,,7912.99,0
22083100,22:53:45,22:53:45,1709,31,,,,8143.11,0
22083100,22:54:30,22:54:30,1710,32,,,,8391.01,0
22083100,22:55:26,22:55:26,1711,33,,,,8778.41,0
22083100,22:55:52,22:55:52,1597,34,,,,8935.76,0
22083100,22:57:00,22:57:00,1599,35,,,,9505.25,
22083100,22:57:29,22:57:29,1600,36,,,,9696.84,0
22083100,22:57:58,22:57:58,1712,37,,,,9883.87,0
22083100,22:58:15,22:58:15,1713,38,,,,9984.99,0
22083100,22:58:56,22:58:56,1714,39,,,,10286.29,0
22083100,22:59:30,22:59:30,1715,40,,,,10507.27,0
22083100,22:59:49,22:59:49,1716,41,,,,10643.39,0
22083100,23:00:24,23:00:24,1717,42,,,,10912.2,0
22083100,23:01:58,23:01:58,1718,43,,,,11505.83,0
22083100,23:02:57,23:02:57,404,44,,,,11883.12,0
22083100,23:03:45,23:03:45,405,45,,,,12116.91,0
22083100,23:04:06,23:04:06,406,46,,,,12218.57,0
22083100,23:05:06,23:05:06,407,47,,,,12576.34,0
22083100,23:05:56,23:05:56,408,48,,,,12866.14,0
22083100,23:06:38,23:06:38,409,49,,,,13105.95,0
22083100,23:07:18,23:07:18,410,50,,,,13328.94,0
22083100,23:08:00,23:08:00,9477,51,,1,,13580.44,
22083140,22:40:00,22:40:00,10021,1,,,1,0,
22083140,22:40:24,22:40:24,10510,2,,,,322.73,0
22083140,22:40:45,22:40:45,1764,3,,,,528.04,0
22083140,22:41:12,22:41:12,1765,4,,,,805.99,0
22083140,22:41:31,22:41:31,3863,5,,,,1003.85,0
22083140,22:41:45,22:41:45,1766,6,,,,1161.78,0
22083140,22:41:59,22:41:59,1767,7,,,,1349.66,0
22083140,22:42:24,22:42:24,1686,8,,,,1717.08,0
22083140,22:42:38,22:42:38,1687,9,,,,1963.04,0
22083140,22:43:02,22:43:02,1688,10,,,,2304.41,0
22083140,22:43:37,22:43:37,1689,11,,,,2770.1,0
22083140,22:44:04,22:44:04,7776,12,,,,3021.46,0
22083140,22:44:29,22:44:29,1691,13,,,,3259.65,0
22083140,22:44:55,22:44:55,1692,14,,,,3590.92,0
22083140,22:45:23,22:45:23,1693,15,,,,3895.64,0
22083140,22:45:36,22:45:36,1694,16,,,,4027.5,0
22083140,22:46:00,22:46:00,1695,17,,,,4245.67,0
22083140,22:46:17,22:46:17,1696,18,,,,4436.63,0
22083140,22:46:32,22:46:32,1697,19,,,,4596.64,0
22083140,22:46:47,22:46:47,1698,20,,,,4775.96,0
22083140,22:47:00,22:47:00,1699,21,,,,4914.12,
22083140,22:47:15,22:47:15,1700,22,,,,5058.5,0
22083140,22:47:51,22:47:51,1701,23,,,,5395.36,0
22083140,22:48:28,22:48:28,1702,24,,,,5691.48,0
22083140,22:48:57,22:48:57,1703,25,,,,5950.31,0
22083140,22:49:50,22:49:50,1704,26,,,,6366.98,0
22083140,22:50:24,22:50:24,1705,27,,,,6628.92,0
22083140,22:51:12,22:51:12,1706,28,,,,6991.45,0
22083140,22:52:00,22:52:00,1707,29,,,,7353.07,
22083140,22:53:15,22:53:15,1708,30,,,,7912.99,0
22083140,22:53:45,22:53:45,1709,31,,,,8143.11,0
22083140,22:54:30,22:54:30,1710,32,,,,8391.01,0
22083140,22:55:26,22:55:26,1711,33,,,,8778.41,0
22083140,22:55:52,22:55:52,1597,34,,,,8935.76,0
22083140,22:57:00,22:57:00,1599,35,,,,9505.25,
22083140,22:57:29,22:57:29,1600,36,,,,9696.84,0
22083140,22:57:58,22:57:58,1712,37,,,,9883.87,0
22083140,22:58:15,22:58:15,1713,38,,,,9984.99,0
22083140,22:58:56,22:58:56,1714,39,,,,10286.29,0
22083140,22:59:30,22:59:30,1715,40,,,,10507.27,0
22083140,22:59:49,22:59:49,1716,41,,,,10643.39,0
22083140,23:00:24,23:00:24,1717,42,,,,10912.2,0
22083140,23:01:58,23:01:58,1718,43,,,,11505.83,0
22083140,23:02:57,23:02:57,404,44,,,,11883.12,0
22083140,23:03:45,23:03:45,405,45,,,,12116.91,0
22083140,23:04:06,23:04:06,406,46,,,,12218.57,0
22083140,23:05:06,23:05:06,407,47,,,,12576.34,0
22083140,23:05:56,23:05:56,408,48,,,,12866.14,0
22083140,23:06:38,23:06:38,409,49,,,,13105.95,0
22083140,23:07:18,23:07:18,410,50,,,,13328.94,0
22083140,23:08:00,23:08:00,9477,51,,1,,13580.44,
22279020,20:07:00,20:07:00,10021,1,,,1,0,
22279020,20:07:27,20:07:27,10510,2,,,,322.73,0
22279020,20:07:52,20:07:52,1764,3,,,,528.04,0
22279020,20:08:23,20:08:23,1765,4,,,,805.99,0
22279020,20:08:44,20:08:44,3863,5,,,,1003.85,0
22279020,20:09:01,20:09:01,1766,6,,,,1161.78,0
22279020,20:09:16,20:09:16,1767,7,,,,1349.66,0
22279020,20:09:45,20:09:45,1686,8,,,,1717.08,0
22279020,20:10:01,20:10:01,1687,9,,,,1963.04,0
22279020,20:10:28,20:10:28,1688,10,,,,2304.41,0
22279020,20:11:08,20:11:08,1689,11,,,,2770.1,0
22279020,20:11:38,20:11:38,7776,12,,,,3021.46,0
22279020,20:12:07,20:12:07,1691,13,,,,3259.65,0
22279020,20:12:37,20:12:37,1692,14,,,,3590.92,0
22279020,20:13:10,20:13:10,1693,15,,,,3895.64,0
22279020,20:13:24,20:13:24,1694,16,,,,4027.5,0
22279020,20:13:52,20:13:52,1695,17,,,,4245.67,0
22279020,20:14:11,20:14:11,1696,18,,,,4436.63,0
22279020,20:14:28,20:14:28,1697,19,,,,4596.64,0
22279020,20:14:45,20:14:45,1698,20,,,,4775.96,0
22279020,20:15:00,20:15:00,1699,21,,,,4914.12,
22279020,20:15:15,20:15:15,1700,22,,,,5058.5,0
22279020,20:15:51,20:15:51,1701,23,,,,5395.36,0
22279020,20:16:28,20:16:28,1702,24,,,,5691.48,0
22279020,20:16:57,20:16:57,1703,25,,,,5950.31,0
22279020,20:17:50,20:17:50,1704,26,,,,6366.98,0
22279020,20:18:24,20:18:24,1705,27,,,,6628.92,0
22279020,20:19:12,20:19:12,1706,28,,,,6991.45,0
22279020,20:20:00,20:20:00,1707,29,,,,7353.07,
22279020,20:21:30,20:21:30,1708,30,,,,7912.99,0
22279020,20:22:06,20:22:06,1709,31,,,,8143.11,0
22279020,20:23:00,20:23:00,1710,32,,,,8391.01,0
22279020,20:24:07,20:24:07,1711,33,,,,8778.41,0
22279020,20:24:38,20:24:38,1597,34,,,,8935.76,0
22279020,20:26:00,20:26:00,1599,35,,,,9505.25,
22279020,20:26:18,20:26:18,1600,36,,,,9696.84,0
22279020,20:26:37,20:26:37,1712,37,,,,9883.87,0
22279020,20:26:47,20:26:47,1713,38,,,,9984.99,0
22279020,20:27:14,20:27:14,1714,39,,,,10286.29,0
22279020,20:27:35,20:27:35,1715,40,,,,10507.27,0
22279020,20:27:47,20:27:47,1716,41,,,,10643.39,0
22279020,20:28:10,20:28:10,1717,42,,,,10912.2,0
22279020,20:29:10,20:29:10,1718,43,,,,11505.83,0
22279020,20:29:47,20:29:47,404,44,,,,11883.12,0
22279020,20:30:17,20:30:17,405,45,,,,12116.91,0
22279020,20:30:31,20:30:31,406,46,,,,12218.57,0
22279020,20:31:09,20:31:09,407,47,,,,12576.34,0
22279020,20:31:41,20:31:41,408,48,,,,12866.14,0
22279020,20:32:08,20:32:08,409,49,,,,13105.95,0
22279020,20:32:33,20:32:33,410,50,,,,13328.94,0
22279020,20:33:00,20:33:00,9477,51,,1,,13580.44,
22279030,20:07:00,20:07:00,10021,1,,,1,0,
22279030,20:07:27,20:07:27,10510,2,,,,322.73,0
22279030,20:07:52,20:07:52,1764,3,,,,528.04,0
22279030,20:08:23,20:08:23,1765,4,,,,805.99,0
22279030,20:08:44,20:08:44,3863,5,,,,1003.85,0
22279030,20:09:01,20:09:01,1766,6,,,,1161.78,0
22279030,20:09:16,20:09:16,1767,7,,,,1349.66,0
22279030,20:09:45,20:09:45,1686,8,,,,1717.08,0
22279030,20:10:01,20:10:01,1687,9,,,,1963.04,0
22279030,20:10:28,20:10:28,1688,10,,,,2304.41,0
22279030,20:11:08,20:11:08,1689,11,,,,2770.1,0
22279030,20:11:38,20:11:38,7776,12,,,,3021.46,0
22279030,20:12:07,20:12:07,1691,13,,,,3259.65,0
22279030,20:12:37,20:12:37,1692,14,,,,3590.92,0
22279030,20:13:10,20:13:10,1693,15,,,,3895.64,0
22279030,20:13:24,20:13:24,1694,16,,,,4027.5,0
22279030,20:13:52,20:13:52,1695,17,,,,4245.67,0
22279030,20:14:11,20:14:11,1696,18,,,,4436.63,0
22279030,20:14:28,20:14:28,1697,19,,,,4596.64,0
22279030,20:14:45,20:14:45,1698,20,,,,4775.96,0
22279030,20:15:00,20:15:00,1699,21,,,,4914.12,
22279030,20:15:15,20:15:15,1700,22,,,,5058.5,0
22279030,20:15:51,20:15:51,1701,23,,,,5395.36,0
22279030,20:16:28,20:16:28,1702,24,,,,5691.48,0
22279030,20:16:57,20:16:57,1703,25,,,,5950.31,0
22279030,20:17:50,20:17:50,1704,26,,,,6366.98,0
22279030,20:18:24,20:18:24,1705,27,,,,6628.92,0
22279030,20:19:12,20:19:12,1706,28,,,,6991.45,0
22279030,20:20:00,20:20:00,1707,29,,,,7353.07,
22279030,20:21:30,20:21:30,1708,30,,,,7912.99,0
22279030,20:22:06,20:22:06,1709,31,,,,8143.11,0
22279030,20:23:00,20:23:00,1710,32,,,,8391.01,0
22279030,20:24:07,20:24:07,1711,33,,,,8778.41,0
22279030,20:24:38,20:24:38,1597,34,,,,8935.76,0
22279030,20:26:00,20:26:00,1599,35,,,,9505.25,
22279030,20:26:18,20:26:18,1600,36,,,,9696.84,0
22279030,20:26:37,20:26:37,1712,37,,,,9883.87,0
22279030,20:26:47,20:26:47,1713,38,,,,9984.99,0
22279030,20:27:14,20:27:14,1714,39,,,,10286.29,0
22279030,20:27:35,20:27:35,1715,40,,,,10507.27,0
22279030,20:27:47,20:27:47,1716,41,,,,10643.39,0
22279030,20:28:10,20:28:10,1717,42,,,,10912.2,0
22279030,20:29:10,20:29:10,1718,43,,,,11505.83,0
22279030,20:29:47,20:29:47,404,44,,,,11883.12,0
22279030,20:30:17,20:30:17,405,45,,,,12116.91,0
22279030,20:30:31,20:30:31,406,46,,,,12218.57,0
22279030,20:31:09,20:31:09,407,47,,,,12576.34,0
22279030,20:31:41,20:31:41,408,48,,,,12866.14,0
22279030,20:32:08,20:32:08,409,49,,,,13105.95,0
22279030,20:32:33,20:32:33,410,50,,,,13328.94,0
22279030,20:33:00,20:33:00,9477,51,,1,,13580.44,
22279040,20:07:00,20:07:00,10021,1,,,1,0,
22279040,20:07:27,20:07:27,10510,2,,,,322.73,0
22279040,20:07:52,20:07:52,1764,3,,,,528.04,0
22279040,20:08:23,20:08:23,1765,4,,,,805.99,0
22279040,20:08:44,20:08:44,3863,5,,,,1003.85,0
22279040,20:09:01,20:09:01,1766,6,,,,1161.78,0
22279040,20:09:16,20:09:16,1767,7,,,,1349.66,0
22279040,20:09:45,20:09:45,1686,8,,,,1717.08,0
22279040,20:10:01,20:10:01,1687,9,,,,1963.04,0
22279040,20:10:28,20:10:28,1688,10,,,,2304.41,0
22279040,20:11:08,20:11:08,1689,11,,,,2770.1,0
22279040,20:11:38,20:11:38,7776,12,,,,3021.46,0
22279040,20:12:07,20:12:07,1691,13,,,,3259.65,0
22279040,20:12:37,20:12:37,1692,14,,,,3590.92,0
22279040,20:13:10,20:13:10,1693,15,,,,3895.64,0
22279040,20:13:24,20:13:24,1694,16,,,,4027.5,0
22279040,20:13:52,20:13:52,1695,17,,,,4245.67,0
22279040,20:14:11,20:14:11,1696,18,,,,4436.63,0
22279040,20:14:28,20:14:28,1697,19,,,,4596.64,0
22279040,20:14:45,20:14:45,1698,20,,,,4775.96,0
22279040,20:15:00,20:15:00,1699,21,,,,4914.12,
22279040,20:15:15,20:15:15,1700,22,,,,5058.5,0
22279040,20:15:51,20:15:51,1701,23,,,,5395.36,0
22279040,20:16:28,20:16:28,1702,24,,,,5691.48,0
22279040,20:16:57,20:16:57,1703,25,,,,5950.31,0
22279040,20:17:50,20:17:50,1704,26,,,,6366.98,0
22279040,20:18:24,20:18:24,1705,27,,,,6628.92,0
22279040,20:19:12,20:19:12,1706,28,,,,6991.45,0
22279040,20:20:00,20:20:00,1707,29,,,,7353.07,
22279040,20:21:30,20:21:30,1708,30,,,,7912.99,0
22279040,20:22:06,20:22:06,1709,31,,,,8143.11,0
22279040,20:23:00,20:23:00,1710,32,,,,8391.01,0
22279040,20:24:07,20:24:07,1711,33,,,,8778.41,0
22279040,20:24:38,20:24:38,1597,34,,,,8935.76,0
22279040,20:26:00,20:26:00,1599,35,,,,9505.25,
22279040,20:26:18,20:26:18,1600,36,,,,9696.84,0
22279040,20:26:37,20:26:37,1712,37,,,,9883.87,0
22279040,20:26:47,20:26:47,1713,38,,,,9984.99,0
22279040,20:27:14,20:27:14,1714,39,,,,10286.29,0
22279040,20:27:35,20:27:35,1715,40,,,,10507.27,0
22279040,20:27:47,20:27:47,1716,41,,,,10643.39,0
22279040,20:28:10,20:28:10,1717,42,,,,10912.2,0
22279040,20:29:10,20:29:10,1718,43,,,,11505.83,0
22279040,20:29:47,20:29:47,404,44,,,,11883.12,0
22279040,20:30:17,20:30:17,405,45,,,,12116.91,0
22279040,20:30:31,20:30:31,406,46,,,,12218.57,0
22279040,20:31:09,20:31:09,407,47,,,,12576.34,0
22279040,20:31:41,20:31:41,408,48,,,,12866.14,0
22279040,20:32:08,20:32:08,409,49,,,,13105.95,0
22279040,20:32:33,20:32:33,410,50,,,,13328.94,0
22279040,20:33:00,20:33:00,9477,51,,1,,13580.44,
22279050,20:07:00,20:07:00,10021,1,,,1,0,
22279050,20:07:27,20:07:27,10510,2,,,,322.73,0
22279050,20:07:52,20:07:52,1764,3,,,,528.04,0
22279050,20:08:23,20:08:23,1765,4,,,,805.99,0
22279050,20:08:44,20:08:44,3863,5,,,,1003.85,0
22279050,20:09:01,20:09:01,1766,6,,,,1161.78,0
22279050,20:09:16,20:09:16,1767,7,,,,1349.66,0
22279050,20:09:45,20:09:45,1686,8,,,,1717.08,0
22279050,20:10:01,20:10:01,1687,9,,,,1963.04,0
22279050,20:10:28,20:10:28,1688,10,,,,2304.41,0
22279050,20:11:08,20:11:08,1689,11,,,,2770.1,0
22279050,20:11:38,20:11:38,7776,12,,,,3021.46,0
22279050,20:12:07,20:12:07,1691,13,,,,3259.65,0
22279050,20:12:37,20:12:37,1692,14,,,,3590.92,0
22279050,20:13:10,20:13:10,1693,15,,,,3895.64,0
22279050,20:13:24,20:13:24,1694,16,,,,4027.5,0
22279050,20:13:52,20:13:52,1695,17,,,,4245.67,0
22279050,20:14:11,20:14:11,1696,18,,,,4436.63,0
22279050,20:14:28,20:14:28,1697,19,,,,4596.64,0
22279050,20:14:45,20:14:45,1698,20,,,,4775.96,0
22279050,20:15:00,20:15:00,1699,21,,,,4914.12,
22279050,20:15:15,20:15:15,1700,22,,,,5058.5,0
22279050,20:15:51,20:15:51,1701,23,,,,5395.36,0
22279050,20:16:28,20:16:28,1702,24,,,,5691.48,0
22279050,20:16:57,20:16:57,1703,25,,,,5950.31,0
22279050,20:17:50,20:17:50,1704,26,,,,6366.98,0
22279050,20:18:24,20:18:24,1705,27,,,,6628.92,0
22279050,20:19:12,20:19:12,1706,28,,,,6991.45,0
22279050,20:20:00,20:20:00,1707,29,,,,7353.07,
22279050,20:21:30,20:21:30,1708,30,,,,7912.99,0
22279050,20:22:06,20:22:06,1709,31,,,,8143.11,0
22279050,20:23:00,20:23:00,1710,32,,,,8391.01,0
22279050,20:24:07,20:24:07,1711,33,,,,8778.41,0
22279050,20:24:38,20:24:38,1597,34,,,,8935.76,0
22279050,20:26:00,20:26:00,1599,35,,,,9505.25,
22279050,20:26:18,20:26:18,1600,36,,,,9696.84,0
22279050,20:26:37,20:26:37,1712,37,,,,9883.87,0
22279050,20:26:47,20:26:47,1713,38,,,,9984.99,0
22279050,20:27:14,20:27:14,1714,39,,,,10286.29,0
22279050,20:27:35,20:27:35,1715,40,,,,10507.27,0
22279050,20:27:47,20:27:47,1716,41,,,,10643.39,0
22279050,20:28:10,20:28:10,1717,42,,,,10912.2,0
22279050,20:29:10,20:29:10,1718,43,,,,11505.83,0
22279050,20:29:47,20:29:47,404,44,,,,11883.12,0
22279050,20:30:17,20:30:17,405,45,,,,12116.91,0
22279050,20:30:31,20:30:31,406,46,,,,12218.57,0
22279050,20:31:09,20:31:09,407,47,,,,12576.34,0
22279050,20:31:41,20:31:41,408,48,,,,12866.14,0
22279050,20:32:08,20:32:08,409,49,,,,13105.95,0
22279050,20:32:33,20:32:33,410,50,,,,13328.94,0
22279050,20:33:00,20:33:00,9477,51,,1,,13580.44,
22279060,20:07:00,20:07:00,10021,1,,,1,0,
22279060,20:07:27,20:07:27,10510,2,,,,322.73,0
22279060,20:07:52,20:07:52,1764,3,,,,528.04,0
22279060,20:08:23,20:08:23,1765,4,,,,805.99,0
22279060,20:08:44,20:08:44,3863,5,,,,1003.85,0
22279060,20:09:01,20:09:01,1766,6,,,,1161.78,0
22279060,20:09:16,20:09:16,1767,7,,,,1349.66,0
22279060,20:09:45,20:09:45,1686,8,,,,1717.08,0
22279060,20:10:01,20:10:01,1687,9,,,,1963.04,0
22279060,20:10:28,20:10:28,1688,10,,,,2304.41,0
22279060,20:11:08,20:11:08,1689,11,,,,2770.1,0
22279060,20:11:38,20:11:38,7776,12,,,,3021.46,0
22279060,20:12:07,20:12:07,1691,13,,,,3259.65,0
22279060,20:12:37,20:12:37,1692,14,,,,3590.92,0
22279060,20:13:10,20:13:10,1693,15,,,,3895.64,0
22279060,20:13:24,20:13:24,1694,16,,,,4027.5,0
22279060,20:13:52,20:13:52,1695,17,,,,4245.67,0
22279060,20:14:11,20:14:11,1696,18,,,,4436.63,0
22279060,20:14:28,20:14:28,1697,19,,,,4596.64,0
22279060,20:14:45,20:14:45,1698,20,,,,4775.96,0
22279060,20:15:00,20:15:00,1699,21,,,,4914.12,
22279060,20:15:15,20:15:15,1700,22,,,,5058.5,0
22279060,20:15:51,20:15:51,1701,23,,,,5395.36,0
22279060,20:16:28,20:16:28,1702,24,,,,5691.48,0
22279060,20:16:57,20:16:57,1703,25,,,,5950.31,0
22279060,20:17:50,20:17:50,1704,26,,,,6366.98,0
22279060,20:18:24,20:18:24,1705,27,,,,6628.92,0
22279060,20:19:12,20:19:12,1706,28,,,,6991.45,0
22279060,20:20:00,20:20:00,1707,29,,,,7353.07,
22279060,20:21:30,20:21:30,1708,30,,,,7912.99,0
22279060,20:22:06,20:22:06,1709,31,,,,8143.11,0
22279060,20:23:00,20:23:00,1710,32,,,,8391.01,0
22279060,20:24:07,20:24:07,1711,33,,,,8778.41,0
22279060,20:24:38,20:24:38,1597,34,,,,8935.76,0
22279060,20:26:00,20:26:00,1599,35,,,,9505.25,
22279060,20:26:18,20:26:18,1600,36,,,,9696.84,0
22279060,20:26:37,20:26:37,1712,37,,,,9883.87,0
22279060,20:26:47,20:26:47,1713,38,,,,9984.99,0
22279060,20:27:14,20:27:14,1714,39,,,,10286.29,0
22279060,20:27:35,20:27:35,1715,40,,,,10507.27,0
22279060,20:27:47,20:27:47,1716,41,,,,10643.39,0
22279060,20:28:10,20:28:10,1717,42,,,,10912.2,0
22279060,20:29:10,20:29:10,1718,43,,,,11505.83,0
22279060,20:29:47,20:29:47,404,44,,,,11883.12,0
22279060,20:30:17,20:30:17,405,45,,,,12116.91,0
22279060,20:30:31,20:30:31,406,46,,,,12218.57,0
22279060,20:31:09,20:31:09,407,47,,,,12576.34,0
22279060,20:31:41,20:31:41,408,48,,,,12866.14,0
22279060,20:32:08,20:32:08,409,49,,,,13105.95,0
22279060,20:32:33,20:32:33,410,50,,,,13328.94,0
22279060,20:33:00,20:33:00,9477,51,,1,,13580.44,
22279080,20:07:00,20:07:00,10021,1,,,1,0,
22279080,20:07:27,20:07:27,10510,2,,,,322.73,0
22279080,20:07:52,20:07:52,1764,3,,,,528.04,0
22279080,20:08:23,20:08:23,1765,4,,,,805.99,0
22279080,20:08:44,20:08:44,3863,5,,,,1003.85,0
22279080,20:09:01,20:09:01,1766,6,,,,1161.78,0
22279080,20:09:16,20:09:16,1767,7,,,,1349.66,0
22279080,20:09:45,20:09:45,1686,8,,,,1717.08,0
22279080,20:10:01,20:10:01,1687,9,,,,1963.04,0
22279080,20:10:28,20:10:28,1688,10,,,,2304.41,0
22279080,20:11:08,20:11:08,1689,11,,,,2770.1,0
22279080,20:11:38,20:11:38,7776,12,,,,3021.46,0
22279080,20:12:07,20:12:07,1691,13,,,,3259.65,0
22279080,20:12:37,20:12:37,1692,14,,,,3590.92,0
22279080,20:13:10,20:13:10,1693,15,,,,3895.64,0
22279080,20:13:24,20:13:24,1694,16,,,,4027.5,0
22279080,20:13:52,20:13:52,1695,17,,,,4245.67,0
22279080,20:14:11,20:14:11,1696,18,,,,4436.63,0
22279080,20:14:28,20:14:28,1697,19,,,,4596.64,0
22279080,20:14:45,20:14:45,1698,20,,,,4775.96,0
22279080,20:15:00,20:15:00,1699,21,,,,4914.12,
22279080,20:15:15,20:15:15,1700,22,,,,5058.5,0
22279080,20:15:51,20:15:51,1701,23,,,,5395.36,0
22279080,20:16:28,20:16:28,1702,24,,,,5691.48,0
22279080,20:16:57,20:16:57,1703,25,,,,5950.31,0
22279080,20:17:50,20:17:50,1704,26,,,,6366.98,0
22279080,20:18:24,20:18:24,1705,27,,,,6628.92,0
22279080,20:19:12,20:19:12,1706,28,,,,6991.45,0
22279080,20:20:00,20:20:00,1707,29,,,,7353.07,
22279080,20:21:30,20:21:30,1708,30,,,,7912.99,0
22279080,20:22:06,20:22:06,1709,31,,,,8143.11,0
22279080,20:23:00,20:23:00,1710,32,,,,8391.01,0
22279080,20:24:07,20:24:07,1711,33,,,,8778.41,0
22279080,20:24:38,20:24:38,1597,34,,,,8935.76,0
22279080,20:26:00,20:26:00,1599,35,,,,9505.25,
22279080,20:26:18,20:26:18,1600,36,,,,9696.84,0
22279080,20:26:37,20:26:37,1712,37,,,,9883.87,0
22279080,20:26:47,20:26:47,1713,38,,,,9984.99,0
22279080,20:27:14,20:27:14,1714,39,,,,10286.29,0
22279080,20:27:35,20:27:35,1715,40,,,,10507.27,0
22279080,20:27:47,20:27:47,1716,41,,,,10643.39,0
22279080,20:28:10,20:28:10,1717,42,,,,10912.2,0
22279080,20:29:10,20:29:10,1718,43,,,,11505.83,0
22279080,20:29:47,20:29:47,404,44,,,,11883.12,0
22279080,20:30:17,20:30:17,405,45,,,,12116.91,0
22279080,20:30:31,20:30:31,406,46,,,,12218.57,0
22279080,20:31:09,20:31:09,407,47,,,,12576.34,0
22279080,20:31:41,20:31:41,408,48,,,,12866.14,0
22279080,20:32:08,20:32:08,409,49,,,,13105.95,0
22279080,20:32:33,20:32:33,410,50,,,,13328.94,0
22279080,20:33:00,20:33:00,9477,51,,1,,13580.44,
22279090,20:07:00,20:07:00,10021,1,,,1,0,
22279090,20:07:27,20:07:27,10510,2,,,,322.73,0
22279090,20:07:52,20:07:52,1764,3,,,,528.04,0
22279090,20:08:23,20:08:23,1765,4,,,,805.99,0
22279090,20:08:44,20:08:44,3863,5,,,,1003.85,0
22279090,20:09:01,20:09:01,1766,6,,,,1161.78,0
22279090,20:09:16,20:09:16,1767,7,,,,1349.66,0
22279090,20:09:45,20:09:45,1686,8,,,,1717.08,0
22279090,20:10:01,20:10:01,1687,9,,,,1963.04,0
22279090,20:10:28,20:10:28,1688,10,,,,2304.41,0
22279090,20:11:08,20:11:08,1689,11,,,,2770.1,0
22279090,20:11:38,20:11:38,7776,12,,,,3021.46,0
22279090,20:12:07,20:12:07,1691,13,,,,3259.65,0
22279090,20:12:37,20:12:37,1692,14,,,,3590.92,0
22279090,20:13:10,20:13:10,1693,15,,,,3895.64,0
22279090,20:13:24,20:13:24,1694,16,,,,4027.5,0
22279090,20:13:52,20:13:52,1695,17,,,,4245.67,0
22279090,20:14:11,20:14:11,1696,18,,,,4436.63,0
22279090,20:14:28,20:14:28,1697,19,,,,4596.64,0
22279090,20:14:45,20:14:45,1698,20,,,,4775.96,0
22279090,20:15:00,20:15:00,1699,21,,,,4914.12,
22279090,20:15:15,20:15:15,1700,22,,,,5058.5,0
22279090,20:15:51,20:15:51,1701,23,,,,5395.36,0
22279090,20:16:28,20:16:28,1702,24,,,,5691.48,0
22279090,20:16:57,20:16:57,1703,25,,,,5950.31,0
22279090,20:17:50,20:17:50,1704,26,,,,6366.98,0
22279090,20:18:24,20:18:24,1705,27,,,,6628.92,0
22279090,20:19:12,20:19:12,1706,28,,,,6991.45,0
22279090,20:20:00,20:20:00,1707,29,,,,7353.07,
22279090,20:21:30,20:21:30,1708,30,,,,7912.99,0
22279090,20:22:06,20:22:06,1709,31,,,,8143.11,0
22279090,20:23:00,20:23:00,1710,32,,,,8391.01,0
22279090,20:24:07,20:24:07,1711,33,,,,8778.41,0
22279090,20:24:38,20:24:38,1597,34,,,,8935.76,0
22279090,20:26:00,20:26:00,1599,35,,,,9505.25,
22279090,20:26:18,20:26:18,1600,36,,,,9696.84,0
22279090,20:26:37,20:26:37,1712,37,,,,9883.87,0
22279090,20:26:47,20:26:47,1713,38,,,,9984.99,0
22279090,20:27:14,20:27:14,1714,39,,,,10286.29,0
22279090,20:27:35,20:27:35,1715,40,,,,10507.27,0
22279090,20:27:47,20:27:47,1716,41,,,,10643.39,0
22279090,20:28:10,20:28:10,1717,42,,,,10912.2,0
22279090,20:29:10,20:29:10,1718,43,,,,11505.83,0
22279090,20:29:47,20:29:47,404,44,,,,11883.12,0
22279090,20:30:17,20:30:17,405,45,,,,12116.91,0
22279090,20:30:31,20:30:31,406,46,,,,12218.57,0
22279090,20:31:09,20:31:09,407,47,,,,12576.34,0
22279090,20:31:41,20:31:41,408,48,,,,12866.14,0
22279090,20:32:08,20:32:08,409,49,,,,13105.95,0
22279090,20:32:33,20:32:33,410,50,,,,13328.94,0
22279090,20:33:00,20:33:00,9477,51,,1,,13580.44,
22279120,20:07:00,20:07:00,10021,1,,,1,0,
22279120,20:07:27,20:07:27,10510,2,,,,322.73,0
22279120,20:07:52,20:07:52,1764,3,,,,528.04,0
22279120,20:08:23,20:08:23,1765,4,,,,805.99,0
22279120,20:08:44,20:08:44,3863,5,,,,1003.85,0
22279120,20:09:01,20:09:01,1766,6,,,,1161.78,0
22279120,20:09:16,20:09:16,1767,7,,,,1349.66,0
22279120,20:09:45,20:09:45,1686,8,,,,1717.08,0
22279120,20:10:01,20:10:01,1687,9,,,,1963.04,0
22279120,20:10:28,20:10:28,1688,10,,,,2304.41,0
22279120,20:11:08,20:11:08,1689,11,,,,2770.1,0
22279120,20:11:38,20:11:38,7776,12,,,,3021.46,0
22279120,20:12:07,20:12:07,1691,13,,,,3259.65,0
22279120,20:12:37,20:12:37,1692,14,,,,3590.92,0
22279120,20:13:10,20:13:10,1693,15,,,,3895.64,0
22279120,20:13:24,20:13:24,1694,16,,,,4027.5,0
22279120,20:13:52,20:13:52,1695,17,,,,4245.67,0
22279120,20:14:11,20:14:11,1696,18,,,,4436.63,0
22279120,20:14:28,20:14:28,1697,19,,,,4596.64,0
22279120,20:14:45,20:14:45,1698,20,,,,4775.96,0
22279120,20:15:00,20:15:00,1699,21,,,,4914.12,
22279120,20:15:15,20:15:15,1700,22,,,,5058.5,0
22279120,20:15:51,20:15:51,1701,23,,,,5395.36,0
22279120,20:16:28,20:16:28,1702,24,,,,5691.48,0
22279120,20:16:57,20:16:57,1703,25,,,,5950.31,0
22279120,20:17:50,20:17:50,1704,26,,,,6366.98,0
22279120,20:18:24,20:18:24,1705,27,,,,6628.92,0
22279120,20:19:12,20:19:12,1706,28,,,,6991.45,0
22279120,20:20:00,20:20:00,1707,29,,,,7353.07,
22279120,20:21:30,20:21:30,1708,30,,,,7912.99,0
22279120,20:22:06,20:22:06,1709,31,,,,8143.11,0
22279120,20:23:00,20:23:00,1710,32,,,,8391.01,0
22279120,20:24:07,20:24:07,1711,33,,,,8778.41,0
22279120,20:24:38,20:24:38,1597,34,,,,8935.76,0
22279120,20:26:00,20:26:00,1599,35,,,,9505.25,
22279120,20:26:18,20:26:18,1600,36,,,,9696.84,0
22279120,20:26:37,20:26:37,1712,37,,,,9883.87,0
22279120,20:26:47,20:26:47,1713,38,,,,9984.99,0
22279120,20:27:14,20:27:14,1714,39,,,,10286.29,0
22279120,20:27:35,20:27:35,1715,40,,,,10507.27,0
22279120,20:27:47,20:27:47,1716,41,,,,10643.39,0
22279120,20:28:10,20:28:10,1717,42,,,,10912.2,0
22279120,20:29:10,20:29:10,1718,43,,,,11505.83,0
22279120,20:29:47,20:29:47,404,44,,,,11883.12,0
22279120,20:30:17,20:30:17,405,45,,,,12116.91,0
22279120,20:30:31,20:30:31,406,46,,,,12218.57,0
22279120,20:31:09,20:31:09,407,47,,,,12576.34,0
22279120,20:31:41,20:31:41,408,48,,,,12866.14,0
22279120,20:32:08,20:32:08,409,49,,,,13105.95,0
22279120,20:32:33,20:32:33,410,50,,,,13328.94,0
22279120,20:33:00,20:33:00,9477,51,,1,,13580.44,
22279130,20:07:00,20:07:00,10021,1,,,1,0,
22279130,20:07:27,20:07:27,10510,2,,,,322.73,0
22279130,20:07:52,20:07:52,1764,3,,,,528.04,0
22279130,20:08:23,20:08:23,1765,4,,,,805.99,0
22279130,20:08:44,20:08:44,3863,5,,,,1003.85,0
22279130,20:09:01,20:09:01,1766,6,,,,1161.78,0
22279130,20:09:16,20:09:16,1767,7,,,,1349.66,0
22279130,20:09:45,20:09:45,1686,8,,,,1717.08,0
22279130,20:10:01,20:10:01,1687,9,,,,1963.04,0
22279130,20:10:28,20:10:28,1688,10,,,,2304.41,0
22279130,20:11:08,20:11:08,1689,11,,,,2770.1,0
22279130,20:11:38,20:11:38,7776,12,,,,3021.46,0
22279130,20:12:07,20:12:07,1691,13,,,,3259.65,0
22279130,20:12:37,20:12:37,1692,14,,,,3590.92,0
22279130,20:13:10,20:13:10,1693,15,,,,3895.64,0
22279130,20:13:24,20:13:24,1694,16,,,,4027.5,0
22279130,20:13:52,20:13:52,1695,17,,,,4245.67,0
22279130,20:14:11,20:14:11,1696,18,,,,4436.63,0
22279130,20:14:28,20:14:28,1697,19,,,,4596.64,0
22279130,20:14:45,20:14:45,1698,20,,,,4775.96,0
22279130,20:15:00,20:15:00,1699,21,,,,4914.12,
22279130,20:15:15,20:15:15,1700,22,,,,5058.5,0
22279130,20:15:51,20:15:51,1701,23,,,,5395.36,0
22279130,20:16:28,20:16:28,1702,24,,,,5691.48,0
22279130,20:16:57,20:16:57,1703,25,,,,5950.31,0
22279130,20:17:50,20:17:50,1704,26,,,,6366.98,0
22279130,20:18:24,20:18:24,1705,27,,,,6628.92,0
22279130,20:19:12,20:19:12,1706,28,,,,6991.45,0
22279130,20:20:00,20:20:00,1707,29,,,,7353.07,
22279130,20:21:30,20:21:30,1708,30,,,,7912.99,0
22279130,20:22:06,20:22:06,1709,31,,,,8143.11,0
22279130,20:23:00,20:23:00,1710,32,,,,8391.01,0
22279130,20:24:07,20:24:07,1711,33,,,,8778.41,0
22279130,20:24:38,20:24:38,1597,34,,,,8935.76,0
22279130,20:26:00,20:26:00,1599,35,,,,9505.25,
22279130,20:26:18,20:26:18,1600,36,,,,9696.84,0
22279130,20:26:37,20:26:37,1712,37,,,,9883.87,0
22279130,20:26:47,20:26:47,1713,38,,,,9984.99,0
22279130,20:27:14,20:27:14,1714,39,,,,10286.29,0
22279130,20:27:35,20:27:35,1715,40,,,,10507.27,0
22279130,20:27:47,20:27:47,1716,41,,,,10643.39,0
22279130,20:28:10,20:28:10,1717,42,,,,10912.2,0
22279130,20:29:10,20:29:10,1718,43,,,,11505.83,0
22279130,20:29:47,20:29:47,404,44,,,,11883.12,0
22279130,20:30:17,20:30:17,405,45,,,,12116.91,0
22279130,20:30:31,20:30:31,406,46,,,,12218.57,0
22279130,20:31:09,20:31:09,407,47,,,,12576.34,0
22279130,20:31:41,20:31:41,408,48,,,,12866.14,0
22279130,20:32:08,20:32:08,409,49,,,,13105.95,0
22279130,20:32:33,20:32:33,410,50,,,,13328.94,0
22279130,20:33:00,20:33:00,9477,51,,1,,13580.44,
22585020,16:10:00,16:10:00,10021,1,,,1,0,
22585020,16:10:38,16:10:38,10510,2,,,,322.73,0
22585020,16:11:11,16:11:11,1764,3,,,,528.04,0
22585020,16:11:54,16:11:54,1765,4,,,,805.99,0
22585020,16:12:23,16:12:23,3863,5,,,,1003.85,0
22585020,16:12:46,16:12:46,1766,6,,,,1161.78,0
22585020,16:13:07,16:13:07,1767,7,,,,1349.66,0
22585020,16:13:47,16:13:47,1686,8,,,,1717.08,0
22585020,16:14:09,16:14:09,1687,9,,,,1963.04,0
22585020,16:14:47,16:14:47,1688,10,,,,2304.41,0
22585020,16:15:42,16:15:42,1689,11,,,,2770.1,0
22585020,16:16:23,16:16:23,7776,12,,,,3021.46,0
22585020,16:17:03,16:17:03,1691,13,,,,3259.65,0
22585020,16:17:44,16:17:44,1692,14,,,,3590.92,0
22585020,16:18:28,16:18:28,1693,15,,,,3895.64,0
22585020,16:18:48,16:18:48,1694,16,,,,4027.5,0
22585020,16:19:26,16:19:26,1695,17,,,,4245.67,0
22585020,16:19:52,16:19:52,1696,18,,,,4436.63,0
22585020,16:20:17,16:20:17,1697,19,,,,4596.64,0
22585020,16:20:40,16:20:40,1698,20,,,,4775.96,0
22585020,16:21:00,16:21:00,1699,21,,,,4914.12,
22585020,16:21:19,16:21:19,1700,22,,,,5058.5,0
22585020,16:22:01,16:22:01,1701,23,,,,5395.36,0
22585020,16:22:46,16:22:46,1702,24,,,,5691.48,0
22585020,16:23:21,16:23:21,1703,25,,,,5950.31,0
22585020,16:24:24,16:24:24,1704,26,,,,6366.98,0
22585020,16:25:05,16:25:05,1705,27,,,,6628.92,0
22585020,16:26:02,16:26:02,1706,28,,,,6991.45,0
22585020,16:27:00,16:27:00,1707,29,,,,7353.07,
22585020,16:29:00,16:29:00,1708,30,,,,7912.99,0
22585020,16:29:48,16:29:48,1709,31,,,,8143.11,0
22585020,16:31:01,16:31:01,1710,32,,,,8391.01,0
22585020,16:32:30,16:32:30,1711,33,,,,8778.41,0
22585020,16:33:11,16:33:11,1597,34,,,,8935.76,0
22585020,16:35:00,16:35:00,1599,35,,,,9505.25,
22585020,16:35:26,16:35:26,1600,36,,,,9696.84,0
22585020,16:35:53,16:35:53,1712,37,,,,9883.87,0
22585020,16:36:08,16:36:08,1713,38,,,,9984.99,0
22585020,16:36:46,16:36:46,1714,39,,,,10286.29,0
22585020,16:37:16,16:37:16,1715,40,,,,10507.27,0
22585020,16:37:33,16:37:33,1716,41,,,,10643.39,0
22585020,16:38:06,16:38:06,1717,42,,,,10912.2,0
22585020,16:39:31,16:39:31,1718,43,,,,11505.83,0
22585020,16:40:24,16:40:24,404,44,,,,11883.12,0
22585020,16:41:08,16:41:08,405,45,,,,12116.91,0
22585020,16:41:27,16:41:27,406,46,,,,12218.57,0
22585020,16:42:22,16:42:22,407,47,,,,12576.34,0
22585020,16:43:07,16:43:07,408,48,,,,12866.14,0
22585020,16:43:45,16:43:45,409,49,,,,13105.95,0
22585020,16:44:22,16:44:22,410,50,,,,13328.94,0
22585020,16:45:00,16:45:00,9477,51,,1,,13580.44,
22585030,16:10:00,16:10:00,10021,1,,,1,0,
22585030,16:10:38,16:10:38,10510,2,,,,322.73,0
22585030,16:11:11,16:11:11,1764,3,,,,528.04,0
22585030,16:11:54,16:11:54,1765,4,,,,805.99,0
22585030,16:12:23,16:12:23,3863,5,,,,1003.85,0
22585030,16:12:46,16:12:46,1766,6,,,,1161.78,0
22585030,16:13:07,16:13:07,1767,7,,,,1349.66,0
22585030,16:13:47,16:13:47,1686,8,,,,1717.08,0
22585030,16:14:09,16:14:09,1687,9,,,,1963.04,0
22585030,16:14:47,16:14:47,1688,10,,,,2304.41,0
22585030,16:15:42,16:15:42,1689,11,,,,2770.1,0
22585030,16:16:23,16:16:23,7776,12,,,,3021.46,0
22585030,16:17:03,16:17:03,1691,13,,,,3259.65,0
22585030,16:17:44,16:17:44,1692,14,,,,3590.92,0
22585030,16:18:28,16:18:28,1693,15,,,,3895.64,0
22585030,16:18:48,16:18:48,1694,16,,,,4027.5,0
22585030,16:19:26,16:19:26,1695,17,,,,4245.67,0
22585030,16:19:52,16:19:52,1696,18,,,,4436.63,0
22585030,16:20:17,16:20:17,1697,19,,,,4596.64,0
22585030,16:20:40,16:20:40,1698,20,,,,4775.96,0
22585030,16:21:00,16:21:00,1699,21,,,,4914.12,
22585030,16:21:19,16:21:19,1700,22,,,,5058.5,0
22585030,16:22:01,16:22:01,1701,23,,,,5395.36,0
22585030,16:22:46,16:22:46,1702,24,,,,5691.48,0
22585030,16:23:21,16:23:21,1703,25,,,,5950.31,0
22585030,16:24:24,16:24:24,1704,26,,,,6366.98,0
22585030,16:25:05,16:25:05,1705,27,,,,6628.92,0
22585030,16:26:02,16:26:02,1706,28,,,,6991.45,0
22585030,16:27:00,16:27:00,1707,29,,,,7353.07,
22585030,16:29:00,16:29:00,1708,30,,,,7912.99,0
22585030,16:29:48,16:29:48,1709,31,,,,8143.11,0
22585030,16:31:01,16:31:01,1710,32,,,,8391.01,0
22585030,16:32:30,16:32:30,1711,33,,,,8778.41,0
22585030,16:33:11,16:33:11,1597,34,,,,8935.76,0
22585030,16:35:00,16:35:00,1599,35,,,,9505.25,
22585030,16:35:26,16:35:26,1600,36,,,,9696.84,0
22585030,16:35:53,16:35:53,1712,37,,,,9883.87,0
22585030,16:36:08,16:36:08,1713,38,,,,9984.99,0
22585030,16:36:46,16:36:46,1714,39,,,,10286.29,0
22585030,16:37:16,16:37:16,1715,40,,,,10507.27,0
22585030,16:37:33,16:37:33,1716,41,,,,10643.39,0
22585030,16:38:06,16:38:06,1717,42,,,,10912.2,0
22585030,16:39:31,16:39:31,1718,43,,,,11505.83,0
22585030,16:40:24,16:40:24,404,44,,,,11883.12,0
22585030,16:41:08,16:41:08,405,45,,,,12116.91,0
22585030,16:41:27,16:41:27,406,46,,,,12218.57,0
22585030,16:42:22,16:42:22,407,47,,,,12576.34,0
22585030,16:43:07,16:43:07,408,48,,,,12866.14,0
22585030,16:43:45,16:43:45,409,49,,,,13105.95,0
22585030,16:44:22,16:44:22,410,50,,,,13328.94,0
22585030,16:45:00,16:45:00,9477,51,,1,,13580.44,
22585040,16:10:00,16:10:00,10021,1,,,1,0,
22585040,16:10:38,16:10:38,10510,2,,,,322.73,0
22585040,16:11:11,16:11:11,1764,3,,,,528.04,0
22585040,16:11:54,16:11:54,1765,4,,,,805.99,0
22585040,16:12:23,16:12:23,3863,5,,,,1003.85,0
22585040,16:12:46,16:12:46,1766,6,,,,1161.78,0
22585040,16:13:07,16:13:07,1767,7,,,,1349.66,0
22585040,16:13:47,16:13:47,1686,8,,,,1717.08,0
22585040,16:14:09,16:14:09,1687,9,,,,1963.04,0
22585040,16:14:47,16:14:47,1688,10,,,,2304.41,0
22585040,16:15:42,16:15:42,1689,11,,,,2770.1,0
22585040,16:16:23,16:16:23,7776,12,,,,3021.46,0
22585040,16:17:03,16:17:03,1691,13,,,,3259.65,0
22585040,16:17:44,16:17:44,1692,14,,,,3590.92,0
22585040,16:18:28,16:18:28,1693,15,,,,3895.64,0
22585040,16:18:48,16:18:48,1694,16,,,,4027.5,0
22585040,16:19:26,16:19:26,1695,17,,,,4245.67,0
22585040,16:19:52,16:19:52,1696,18,,,,4436.63,0
22585040,16:20:17,16:20:17,1697,19,,,,4596.64,0
22585040,16:20:40,16:20:40,1698,20,,,,4775.96,0
22585040,16:21:00,16:21:00,1699,21,,,,4914.12,
22585040,16:21:19,16:21:19,1700,22,,,,5058.5,0
22585040,16:22:01,16:22:01,1701,23,,,,5395.36,0
22585040,16:22:46,16:22:46,1702,24,,,,5691.48,0
22585040,16:23:21,16:23:21,1703,25,,,,5950.31,0
22585040,16:24:24,16:24:24,1704,26,,,,6366.98,0
22585040,16:25:05,16:25:05,1705,27,,,,6628.92,0
22585040,16:26:02,16:26:02,1706,28,,,,6991.45,0
22585040,16:27:00,16:27:00,1707,29,,,,7353.07,
22585040,16:29:00,16:29:00,1708,30,,,,7912.99,0
22585040,16:29:48,16:29:48,1709,31,,,,8143.11,0
22585040,16:31:01,16:31:01,1710,32,,,,8391.01,0
22585040,16:32:30,16:32:30,1711,33,,,,8778.41,0
22585040,16:33:11,16:33:11,1597,34,,,,8935.76,0
22585040,16:35:00,16:35:00,1599,35,,,,9505.25,
22585040,16:35:26,16:35:26,1600,36,,,,9696.84,0
22585040,16:35:53,16:35:53,1712,37,,,,9883.87,0
22585040,16:36:08,16:36:08,1713,38,,,,9984.99,0
22585040,16:36:46,16:36:46,1714,39,,,,10286.29,0
22585040,16:37:16,16:37:16,1715,40,,,,10507.27,0
22585040,16:37:33,16:37:33,1716,41,,,,10643.39,0
22585040,16:38:06,16:38:06,1717,42,,,,10912.2,0
22585040,16:39:31,16:39:31,1718,43,,,,11505.83,0
22585040,16:40:24,16:40:24,404,44,,,,11883.12,0
22585040,16:41:08,16:41:08,405,45,,,,12116.91,0
22585040,16:41:27,16:41:27,406,46,,,,12218.57,0
22585040,16:42:22,16:42:22,407,47,,,,12576.34,0
22585040,16:43:07,16:43:07,408,48,,,,12866.14,0
22585040,16:43:45,16:43:45,409,49,,,,13105.95,0
22585040,16:44:22,16:44:22,410,50,,,,13328.94,0
22585040,16:45:00,16:45:00,9477,51,,1,,13580.44,
22585050,16:10:00,16:10:00,10021,1,,,1,0,
22585050,16:10:38,16:10:38,10510,2,,,,322.73,0
22585050,16:11:11,16:11:11,1764,3,,,,528.04,0
22585050,16:11:54,16:11:54,1765,4,,,,805.99,0
22585050,16:12:23,16:12:23,3863,5,,,,1003.85,0
22585050,16:12:46,16:12:46,1766,6,,,,1161.78,0
22585050,16:13:07,16:13:07,1767,7,,,,1349.66,0
22585050,16:13:47,16:13:47,1686,8,,,,1717.08,0
22585050,16:14:09,16:14:09,1687,9,,,,1963.04,0
22585050,16:14:47,16:14:47,1688,10,,,,2304.41,0
22585050,16:15:42,16:15:42,1689,11,,,,2770.1,0
22585050,16:16:23,16:16:23,7776,12,,,,3021.46,0
22585050,16:17:03,16:17:03,1691,13,,,,3259.65,0
22585050,16:17:44,16:17:44,1692,14,,,,3590.92,0
22585050,16:18:28,16:18:28,1693,15,,,,3895.64,0
22585050,16:18:48,16:18:48,1694,16,,,,4027.5,0
22585050,16:19:26,16:19:26,1695,17,,,,4245.67,0
22585050,16:19:52,16:19:52,1696,18,,,,4436.63,0
22585050,16:20:17,16:20:17,1697,19,,,,4596.64,0
22585050,16:20:40,16:20:40,1698,20,,,,4775.96,0
22585050,16:21:00,16:21:00,1699,21,,,,4914.12,
22585050,16:21:19,16:21:19,1700,22,,,,5058.5,0
22585050,16:22:01,16:22:01,1701,23,,,,5395.36,0
22585050,16:22:46,16:22:46,1702,24,,,,5691.48,0
22585050,16:23:21,16:23:21,1703,25,,,,5950.31,0
22585050,16:24:24,16:24:24,1704,26,,,,6366.98,0
22585050,16:25:05,16:25:05,1705,27,,,,6628.92,0
22585050,16:26:02,16:26:02,1706,28,,,,6991.45,0
22585050,16:27:00,16:27:00,1707,29,,,,7353.07,
22585050,16:29:00,16:29:00,1708,30,,,,7912.99,0
22585050,16:29:48,16:29:48,1709,31,,,,8143.11,0
22585050,16:31:01,16:31:01,1710,32,,,,8391.01,0
22585050,16:32:30,16:32:30,1711,33,,,,8778.41,0
22585050,16:33:11,16:33:11,1597,34,,,,8935.76,0
22585050,16:35:00,16:35:00,1599,35,,,,9505.25,
22585050,16:35:26,16:35:26,1600,36,,,,9696.84,0
22585050,16:35:53,16:35:53,1712,37,,,,9883.87,0
22585050,16:36:08,16:36:08,1713,38,,,,9984.99,0
22585050,16:36:46,16:36:46,1714,39,,,,10286.29,0
22585050,16:37:16,16:37:16,1715,40,,,,10507.27,0
22585050,16:37:33,16:37:33,1716,41,,,,10643.39,0
22585050,16:38:06,16:38:06,1717,42,,,,10912.2,0
22585050,16:39:31,16:39:31,1718,43,,,,11505.83,0
22585050,16:40:24,16:40:24,404,44,,,,11883.12,0
22585050,16:41:08,16:41:08,405,45,,,,12116.91,0
22585050,16:41:27,16:41:27,406,46,,,,12218.57,0
22585050,16:42:22,16:42:22,407,47,,,,12576.34,0
22585050,16:43:07,16:43:07,408,48,,,,12866.14,0
22585050,16:43:45,16:43:45,409,49,,,,13105.95,0
22585050,16:44:22,16:44:22,410,50,,,,13328.94,0
22585050,16:45:00,16:45:00,9477,51,,1,,13580.44,
22585060,16:10:00,16:10:00,10021,1,,,1,0,
22585060,16:10:38,16:10:38,10510,2,,,,322.73,0
22585060,16:11:11,16:11:11,1764,3,,,,528.04,0
22585060,16:11:54,16:11:54,1765,4,,,,805.99,0
22585060,16:12:23,16:12:23,3863,5,,,,1003.85,0
22585060,16:12:46,16:12:46,1766,6,,,,1161.78,0
22585060,16:13:07,16:13:07,1767,7,,,,1349.66,0
22585060,16:13:47,16:13:47,1686,8,,,,1717.08,0
22585060,16:14:09,16:14:09,1687,9,,,,1963.04,0
22585060,16:14:47,16:14:47,1688,10,,,,2304.41,0
22585060,16:15:42,16:15:42,1689,11,,,,2770.1,0
22585060,16:16:23,16:16:23,7776,12,,,,3021.46,0
22585060,16:17:03,16:17:03,1691,13,,,,3259.65,0
22585060,16:17:44,16:17:44,1692,14,,,,3590.92,0
22585060,16:18:28,16:18:28,1693,15,,,,3895.64,0
22585060,16:18:48,16:18:48,1694,16,,,,4027.5,0
22585060,16:19:26,16:19:26,1695,17,,,,4245.67,0
22585060,16:19:52,16:19:52,1696,18,,,,4436.63,0
22585060,16:20:17,16:20:17,1697,19,,,,4596.64,0
22585060,16:20:40,16:20:40,1698,20,,,,4775.96,0
22585060,16:21:00,16:21:00,1699,21,,,,4914.12,
22585060,16:21:19,16:21:19,1700,22,,,,5058.5,0
22585060,16:22:01,16:22:01,1701,23,,,,5395.36,0
22585060,16:22:46,16:22:46,1702,24,,,,5691.48,0
22585060,16:23:21,16:23:21,1703,25,,,,5950.31,0
22585060,16:24:24,16:24:24,1704,26,,,,6366.98,0
22585060,16:25:05,16:25:05,1705,27,,,,6628.92,0
22585060,16:26:02,16:26:02,1706,28,,,,6991.45,0
22585060,16:27:00,16:27:00,1707,29,,,,7353.07,
22585060,16:29:00,16:29:00,1708,30,,,,7912.99,0
22585060,16:29:48,16:29:48,1709,31,,,,8143.11,0
22585060,16:31:01,16:31:01,1710,32,,,,8391.01,0
22585060,16:32:30,16:32:30,1711,33,,,,8778.41,0
22585060,16:33:11,16:33:11,1597,34,,,,8935.76,0
22585060,16:35:00,16:35:00,1599,35,,,,9505.25,
22585060,16:35:26,16:35:26,1600,36,,,,9696.84,0
22585060,16:35:53,16:35:53,1712,37,,,,9883.87,0
22585060,16:36:08,16:36:08,1713,38,,,,9984.99,0
22585060,16:36:46,16:36:46,1714,39,,,,10286.29,0
22585060,16:37:16,16:37:16,1715,40,,,,10507.27,0
22585060,16:37:33,16:37:33,1716,41,,,,10643.39,0
22585060,16:38:06,16:38:06,1717,42,,,,10912.2,0
22585060,16:39:31,16:39:31,1718,43,,,,11505.83,0
22585060,16:40:24,16:40:24,404,44,,,,11883.12,0
22585060,16:41:08,16:41:08,405,45,,,,12116.91,0
22585060,16:41:27,16:41:27,406,46,,,,12218.57,0
22585060,16:42:22,16:42:22,407,47,,,,12576.34,0
22585060,16:43:07,16:43:07,408,48,,,,12866.14,0
22585060,16:43:45,16:43:45,409,49,,,,13105.95,0
22585060,16:44:22,16:44:22,410,50,,,,13328.94,0
22585060,16:45:00,16:45:00,9477,51,,1,,13580.44,
22585080,16:10:00,16:10:00,10021,1,,,1,0,
22585080,16:10:38,16:10:38,10510,2,,,,322.73,0
22585080,16:11:11,16:11:11,1764,3,,,,528.04,0
22585080,16:11:54,16:11:54,1765,4,,,,805.99,0
22585080,16:12:23,16:12:23,3863,5,,,,1003.85,0
22585080,16:12:46,16:12:46,1766,6,,,,1161.78,0
22585080,16:13:07,16:13:07,1767,7,,,,1349.66,0
22585080,16:13:47,16:13:47,1686,8,,,,1717.08,0
22585080,16:14:09,16:14:09,1687,9,,,,1963.04,0
22585080,16:14:47,16:14:47,1688,10,,,,2304.41,0
22585080,16:15:42,16:15:42,1689,11,,,,2770.1,0
22585080,16:16:23,16:16:23,7776,12,,,,3021.46,0
22585080,16:17:03,16:17:03,1691,13,,,,3259.65,0
22585080,16:17:44,16:17:44,1692,14,,,,3590.92,0
22585080,16:18:28,16:18:28,1693,15,,,,3895.64,0
22585080,16:18:48,16:18:48,1694,16,,,,4027.5,0
22585080,16:19:26,16:19:26,1695,17,,,,4245.67,0
22585080,16:19:52,16:19:52,1696,18,,,,4436.63,0
22585080,16:20:17,16:20:17,1697,19,,,,4596.64,0
22585080,16:20:40,16:20:40,1698,20,,,,4775.96,0
22585080,16:21:00,16:21:00,1699,21,,,,4914.12,
22585080,16:21:19,16:21:19,1700,22,,,,5058.5,0
22585080,16:22:01,16:22:01,1701,23,,,,5395.36,0
22585080,16:22:46,16:22:46,1702,24,,,,5691.48,0
22585080,16:23:21,16:23:21,1703,25,,,,5950.31,0
22585080,16:24:24,16:24:24,1704,26,,,,6366.98,0
22585080,16:25:05,16:25:05,1705,27,,,,6628.92,0
22585080,16:26:02,16:26:02,1706,28,,,,6991.45,0
22585080,16:27:00,16:27:00,1707,29,,,,7353.07,
22585080,16:29:00,16:29:00,1708,30,,,,7912.99,0
22585080,16:29:48,16:29:48,1709,31,,,,8143.11,0
22585080,16:31:01,16:31:01,1710,32,,,,8391.01,0
22585080,16:32:30,16:32:30,1711,33,,,,8778.41,0
22585080,16:33:11,16:33:11,1597,34,,,,8935.76,0
22585080,16:35:00,16:35:00,1599,35,,,,9505.25,
22585080,16:35:26,16:35:26,1600,36,,,,9696.84,0
22585080,16:35:53,16:35:53,1712,37,,,,9883.87,0
22585080,16:36:08,16:36:08,1713,38,,,,9984.99,0
22585080,16:36:46,16:36:46,1714,39,,,,10286.29,0
22585080,16:37:16,16:37:16,1715,40,,,,10507.27,0
22585080,16:37:33,16:37:33,1716,41,,,,10643.39,0
22585080,16:38:06,16:38:06,1717,42,,,,10912.2,0
22585080,16:39:31,16:39:31,1718,43,,,,11505.83,0
22585080,16:40:24,16:40:24,404,44,,,,11883.12,0
22585080,16:41:08,16:41:08,405,45,,,,12116.91,0
22585080,16:41:27,16:41:27,406,46,,,,12218.57,0
22585080,16:42:22,16:42:22,407,47,,,,12576.34,0
22585080,16:43:07,16:43:07,408,48,,,,12866.14,0
22585080,16:43:45,16:43:45,409,49,,,,13105.95,0
22585080,16:44:22,16:44:22,410,50,,,,13328.94,0
22585080,16:45:00,16:45:00,9477,51,,1,,13580.44,
22585090,16:10:00,16:10:00,10021,1,,,1,0,
22585090,16:10:38,16:10:38,10510,2,,,,322.73,0
22585090,16:11:11,16:11:11,1764,3,,,,528.04,0
22585090,16:11:54,16:11:54,1765,4,,,,805.99,0
22585090,16:12:23,16:12:23,3863,5,,,,1003.85,0
22585090,16:12:46,16:12:46,1766,6,,,,1161.78,0
22585090,16:13:07,16:13:07,1767,7,,,,1349.66,0
22585090,16:13:47,16:13:47,1686,8,,,,1717.08,0
22585090,16:14:09,16:14:09,1687,9,,,,1963.04,0
22585090,16:14:47,16:14:47,1688,10,,,,2304.41,0
22585090,16:15:42,16:15:42,1689,11,,,,2770.1,0
22585090,16:16:23,16:16:23,7776,12,,,,3021.46,0
22585090,16:17:03,16:17:03,1691,13,,,,3259.65,0
22585090,16:17:44,16:17:44,1692,14,,,,3590.92,0
22585090,16:18:28,16:18:28,1693,15,,,,3895.64,0
22585090,16:18:48,16:18:48,1694,16,,,,4027.5,0
22585090,16:19:26,16:19:26,1695,17,,,,4245.67,0
22585090,16:19:52,16:19:52,1696,18,,,,4436.63,0
22585090,16:20:17,16:20:17,1697,19,,,,4596.64,0
22585090,16:20:40,16:20:40,1698,20,,,,4775.96,0
22585090,16:21:00,16:21:00,1699,21,,,,4914.12,
22585090,16:21:19,16:21:19,1700,22,,,,5058.5,0
22585090,16:22:01,16:22:01,1701,23,,,,5395.36,0
22585090,16:22:46,16:22:46,1702,24,,,,5691.48,0
22585090,16:23:21,16:23:21,1703,25,,,,5950.31,0
22585090,16:24:24,16:24:24,1704,26,,,,6366.98,0
22585090,16:25:05,16:25:05,1705,27,,,,6628.92,0
22585090,16:26:02,16:26:02,1706,28,,,,6991.45,0
22585090,16:27:00,16:27:00,1707,29,,,,7353.07,
22585090,16:29:00,16:29:00,1708,30,,,,7912.99,0
22585090,16:29:48,16:29:48,1709,31,,,,8143.11,0
22585090,16:31:01,16:31:01,1710,32,,,,8391.01,0
22585090,16:32:30,16:32:30,1711,33,,,,8778.41,0
22585090,16:33:11,16:33:11,1597,34,,,,8935.76,0
22585090,16:35:00,16:35:00,1599,35,,,,9505.25,
22585090,16:35:26,16:35:26,1600,36,,,,9696.84,0
22585090,16:35:53,16:35:53,1712,37,,,,9883.87,0
22585090,16:36:08,16:36:08,1713,38,,,,9984.99,0
22585090,16:36:46,16:36:46,1714,39,,,,10286.29,0
22585090,16:37:16,16:37:16,1715,40,,,,10507.27,0
22585090,16:37:33,16:37:33,1716,41,,,,10643.39,0
22585090,16:38:06,16:38:06,1717,42,,,,10912.2,0
22585090,16:39:31,16:39:31,1718,43,,,,11505.83,0
22585090,16:40:24,16:40:24,404,44,,,,11883.12,0
22585090,16:41:08,16:41:08,405,45,,,,12116.91,0
22585090,16:41:27,16:41:27,406,46,,,,12218.57,0
22585090,16:42:22,16:42:22,407,47,,,,12576.34,0
22585090,16:43:07,16:43:07,408,48,,,,12866.14,0
22585090,16:43:45,16:43:45,409,49,,,,13105.95,0
22585090,16:44:22,16:44:22,410,50,,,,13328.94,0
22585090,16:45:00,16:45:00,9477,51,,1,,13580.44,
22585120,16:10:00,16:10:00,10021,1,,,1,0,
22585120,16:10:38,16:10:38,10510,2,,,,322.73,0
22585120,16:11:11,16:11:11,1764,3,,,,528.04,0
22585120,16:11:54,16:11:54,1765,4,,,,805.99,0
22585120,16:12:23,16:12:23,3863,5,,,,1003.85,0
22585120,16:12:46,16:12:46,1766,6,,,,1161.78,0
22585120,16:13:07,16:13:07,1767,7,,,,1349.66,0
22585120,16:13:47,16:13:47,1686,8,,,,1717.08,0
22585120,16:14:09,16:14:09,1687,9,,,,1963.04,0
22585120,16:14:47,16:14:47,1688,10,,,,2304.41,0
22585120,16:15:42,16:15:42,1689,11,,,,2770.1,0
22585120,16:16:23,16:16:23,7776,12,,,,3021.46,0
22585120,16:17:03,16:17:03,1691,13,,,,3259.65,0
22585120,16:17:44,16:17:44,1692,14,,,,3590.92,0
22585120,16:18:28,16:18:28,1693,15,,,,3895.64,0
22585120,16:18:48,16:18:48,1694,16,,,,4027.5,0
22585120,16:19:26,16:19:26,1695,17,,,,4245.67,0
22585120,16:19:52,16:19:52,1696,18,,,,4436.63,0
22585120,16:20:17,16:20:17,1697,19,,,,4596.64,0
22585120,16:20:40,16:20:40,1698,20,,,,4775.96,0
22585120,16:21:00,16:21:00,1699,21,,,,4914.12,
22585120,16:21:19,16:21:19,1700,22,,,,5058.5,0
22585120,16:22:01,16:22:01,1701,23,,,,5395.36,0
22585120,16:22:46,16:22:46,1702,24,,,,5691.48,0
22585120,16:23:21,16:23:21,1703,25,,,,5950.31,0
22585120,16:24:24,16:24:24,1704,26,,,,6366.98,0
22585120,16:25:05,16:25:05,1705,27,,,,6628.92,0
22585120,16:26:02,16:26:02,1706,28,,,,6991.45,0
22585120,16:27:00,16:27:00,1707,29,,,,7353.07,
22585120,16:29:00,16:29:00,1708,30,,,,7912.99,0
22585120,16:29:48,16:29:48,1709,31,,,,8143.11,0
22585120,16:31:01,16:31:01,1710,32,,,,8391.01,0
22585120,16:32:30,16:32:30,1711,33,,,,8778.41,0
22585120,16:33:11,16:33:11,1597,34,,,,8935.76,0
22585120,16:35:00,16:35:00,1599,35,,,,9505.25,
22585120,16:35:26,16:35:26,1600,36,,,,9696.84,0
22585120,16:35:53,16:35:53,1712,37,,,,9883.87,0
22585120,16:36:08,16:36:08,1713,38,,,,9984.99,0
22585120,16:36:46,16:36:46,1714,39,,,,10286.29,0
22585120,16:37:16,16:37:16,1715,40,,,,10507.27,0
22585120,16:37:33,16:37:33,1716,41,,,,10643.39,0
22585120,16:38:06,16:38:06,1717,42,,,,10912.2,0
22585120,16:39:31,16:39:31,1718,43,,,,11505.83,0
22585120,16:40:24,16:40:24,404,44,,,,11883.12,0
22585120,16:41:08,16:41:08,405,45,,,,12116.91,0
22585120,16:41:27,16:41:27,406,46,,,,12218.57,0
22585120,16:42:22,16:42:22,407,47,,,,12576.34,0
22585120,16:43:07,16:43:07,408,48,,,,12866.14,0
22585120,16:43:45,16:43:45,409,49,,,,13105.95,0
22585120,16:44:22,16:44:22,410,50,,,,13328.94,0
22585120,16:45:00,16:45:00,9477,51,,1,,13580.44,
22585130,16:10:00,16:10:00,10021,1,,,1,0,
22585130,16:10:38,16:10:38,10510,2,,,,322.73,0
22585130,16:11:11,16:11:11,1764,3,,,,528.04,0
22585130,16:11:54,16:11:54,1765,4,,,,805.99,0
22585130,16:12:23,16:12:23,3863,5,,,,1003.85,0
22585130,16:12:46,16:12:46,1766,6,,,,1161.78,0
22585130,16:13:07,16:13:07,1767,7,,,,1349.66,0
22585130,16:13:47,16:13:47,1686,8,,,,1717.08,0
22585130,16:14:09,16:14:09,1687,9,,,,1963.04,0
22585130,16:14:47,16:14:47,1688,10,,,,2304.41,0
22585130,16:15:42,16:15:42,1689,11,,,,2770.1,0
22585130,16:16:23,16:16:23,7776,12,,,,3021.46,0
22585130,16:17:03,16:17:03,1691,13,,,,3259.65,0
22585130,16:17:44,16:17:44,1692,14,,,,3590.92,0
22585130,16:18:28,16:18:28,1693,15,,,,3895.64,0
22585130,16:18:48,16:18:48,1694,16,,,,4027.5,0
22585130,16:19:26,16:19:26,1695,17,,,,4245.67,0
22585130,16:19:52,16:19:52,1696,18,,,,4436.63,0
22585130,16:20:17,16:20:17,1697,19,,,,4596.64,0
22585130,16:20:40,16:20:40,1698,20,,,,4775.96,0
22585130,16:21:00,16:21:00,1699,21,,,,4914.12,
22585130,16:21:19,16:21:19,1700,22,,,,5058.5,0
22585130,16:22:01,16:22:01,1701,23,,,,5395.36,0
22585130,16:22:46,16:22:46,1702,24,,,,5691.48,0
22585130,16:23:21,16:23:21,1703,25,,,,5950.31,0
22585130,16:24:24,16:24:24,1704,26,,,,6366.98,0
22585130,16:25:05,16:25:05,1705,27,,,,6628.92,0
22585130,16:26:02,16:26:02,1706,28,,,,6991.45,0
22585130,16:27:00,16:27:00,1707,29,,,,7353.07,
22585130,16:29:00,16:29:00,1708,30,,,,7912.99,0
22585130,16:29:48,16:29:48,1709,31,,,,8143.11,0
22585130,16:31:01,16:31:01,1710,32,,,,8391.01,0
22585130,16:32:30,16:32:30,1711,33,,,,8778.41,0
22585130,16:33:11,16:33:11,1597,34,,,,8935.76,0
22585130,16:35:00,16:35:00,1599,35,,,,9505.25,
22585130,16:35:26,16:35:26,1600,36,,,,9696.84,0
22585130,16:35:53,16:35:53,1712,37,,,,9883.87,0
22585130,16:36:08,16:36:08,1713,38,,,,9984.99,0
22585130,16:36:46,16:36:46,1714,39,,,,10286.29,0
22585130,16:37:16,16:37:16,1715,40,,,,10507.27,0
22585130,16:37:33,16:37:33,1716,41,,,,10643.39,0
22585130,16:38:06,16:38:06,1717,42,,,,10912.2,0
22585130,16:39:31,16:39:31,1718,43,,,,11505.83,0
22585130,16:40:24,16:40:24,404,44,,,,11883.12,0
22585130,16:41:08,16:41:08,405,45,,,,12116.91,0
22585130,16:41:27,16:41:27,406,46,,,,12218.57,0
22585130,16:42:22,16:42:22,407,47,,,,12576.34,0
22585130,16:43:07,16:43:07,408,48,,,,12866.14,0
22585130,16:43:45,16:43:45,409,49,,,,13105.95,0
22585130,16:44:22,16:44:22,410,50,,,,13328.94,0
22585130,16:45:00,16:45:00,9477,51,,1,,13580.44,
22623010,23:15:00,23:15:00,10021,1,,,1,0,
22623010,23:15:24,23:15:24,10510,2,,,,322.73,0
22623010,23:15:45,23:15:45,1764,3,,,,528.04,0
22623010,23:16:12,23:16:12,1765,4,,,,805.99,0
22623010,23:16:31,23:16:31,3863,5,,,,1003.85,0
22623010,23:16:45,23:16:45,1766,6,,,,1161.78,0
22623010,23:16:59,23:16:59,1767,7,,,,1349.66,0
22623010,23:17:24,23:17:24,1686,8,,,,1717.08,0
22623010,23:17:38,23:17:38,1687,9,,,,1963.04,0
22623010,23:18:02,23:18:02,1688,10,,,,2304.41,0
22623010,23:18:37,23:18:37,1689,11,,,,2770.1,0
22623010,23:19:04,23:19:04,7776,12,,,,3021.46,0
22623010,23:19:29,23:19:29,1691,13,,,,3259.65,0
22623010,23:19:55,23:19:55,1692,14,,,,3590.92,0
22623010,23:20:23,23:20:23,1693,15,,,,3895.64,0
22623010,23:20:36,23:20:36,1694,16,,,,4027.5,0
22623010,23:21:00,23:21:00,1695,17,,,,4245.67,0
22623010,23:21:17,23:21:17,1696,18,,,,4436.63,0
22623010,23:21:32,23:21:32,1697,19,,,,4596.64,0
22623010,23:21:47,23:21:47,1698,20,,,,4775.96,0
22623010,23:22:00,23:22:00,1699,21,,,,4914.12,
22623010,23:22:15,23:22:15,1700,22,,,,5058.5,0
22623010,23:22:51,23:22:51,1701,23,,,,5395.36,0
22623010,23:23:28,23:23:28,1702,24,,,,5691.48,0
22623010,23:23:57,23:23:57,1703,25,,,,5950.31,0
22623010,23:24:50,23:24:50,1704,26,,,,6366.98,0
22623010,23:25:24,23:25:24,1705,27,,,,6628.92,0
22623010,23:26:12,23:26:12,1706,28,,,,6991.45,0
22623010,23:27:00,23:27:00,1707,29,,,,7353.07,
22623010,23:28:15,23:28:15,1708,30,,,,7912.99,0
22623010,23:28:45,23:28:45,1709,31,,,,8143.11,0
22623010,23:29:30,23:29:30,1710,32,,,,8391.01,0
22623010,23:30:26,23:30:26,1711,33,,,,8778.41,0
22623010,23:30:52,23:30:52,1597,34,,,,8935.76,0
22623010,23:32:00,23:32:00,1599,35,,,,9505.25,
22623010,23:32:29,23:32:29,1600,36,,,,9696.84,0
22623010,23:32:58,23:32:58,1712,37,,,,9883.87,0
22623010,23:33:15,23:33:15,1713,38,,,,9984.99,0
22623010,23:33:56,23:33:56,1714,39,,,,10286.29,0
22623010,23:34:30,23:34:30,1715,40,,,,10507.27,0
22623010,23:34:49,23:34:49,1716,41,,,,10643.39,0
22623010,23:35:24,23:35:24,1717,42,,,,10912.2,0
22623010,23:36:58,23:36:58,1718,43,,,,11505.83,0
22623010,23:37:57,23:37:57,404,44,,,,11883.12,0
22623010,23:38:45,23:38:45,405,45,,,,12116.91,0
22623010,23:39:06,23:39:06,406,46,,,,12218.57,0
22623010,23:40:06,23:40:06,407,47,,,,12576.34,0
22623010,23:40:56,23:40:56,408,48,,,,12866.14,0
22623010,23:41:38,23:41:38,409,49,,,,13105.95,0
22623010,23:42:18,23:42:18,410,50,,,,13328.94,0
22623010,23:43:00,23:43:00,9477,51,,1,,13580.44,
22623110,23:15:00,23:15:00,10021,1,,,1,0,
22623110,23:15:24,23:15:24,10510,2,,,,322.73,0
22623110,23:15:45,23:15:45,1764,3,,,,528.04,0
22623110,23:16:12,23:16:12,1765,4,,,,805.99,0
22623110,23:16:31,23:16:31,3863,5,,,,1003.85,0
22623110,23:16:45,23:16:45,1766,6,,,,1161.78,0
22623110,23:16:59,23:16:59,1767,7,,,,1349.66,0
22623110,23:17:24,23:17:24,1686,8,,,,1717.08,0
22623110,23:17:38,23:17:38,1687,9,,,,1963.04,0
22623110,23:18:02,23:18:02,1688,10,,,,2304.41,0
22623110,23:18:37,23:18:37,1689,11,,,,2770.1,0
22623110,23:19:04,23:19:04,7776,12,,,,3021.46,0
22623110,23:19:29,23:19:29,1691,13,,,,3259.65,0
22623110,23:19:55,23:19:55,1692,14,,,,3590.92,0
22623110,23:20:23,23:20:23,1693,15,,,,3895.64,0
22623110,23:20:36,23:20:36,1694,16,,,,4027.5,0
22623110,23:21:00,23:21:00,1695,17,,,,4245.67,0
22623110,23:21:17,23:21:17,1696,18,,,,4436.63,0
22623110,23:21:32,23:21:32,1697,19,,,,4596.64,0
22623110,23:21:47,23:21:47,1698,20,,,,4775.96,0
22623110,23:22:00,23:22:00,1699,21,,,,4914.12,
22623110,23:22:15,23:22:15,1700,22,,,,5058.5,0
22623110,23:22:51,23:22:51,1701,23,,,,5395.36,0
22623110,23:23:28,23:23:28,1702,24,,,,5691.48,0
22623110,23:23:57,23:23:57,1703,25,,,,5950.31,0
22623110,23:24:50,23:24:50,1704,26,,,,6366.98,0
22623110,23:25:24,23:25:24,1705,27,,,,6628.92,0
22623110,23:26:12,23:26:12,1706,28,,,,6991.45,0
22623110,23:27:00,23:27:00,1707,29,,,,7353.07,
22623110,23:28:15,23:28:15,1708,30,,,,7912.99,0
22623110,23:28:45,23:28:45,1709,31,,,,8143.11,0
22623110,23:29:30,23:29:30,1710,32,,,,8391.01,0
22623110,23:30:26,23:30:26,1711,33,,,,8778.41,0
22623110,23:30:52,23:30:52,1597,34,,,,8935.76,0
22623110,23:32:00,23:32:00,1599,35,,,,9505.25,
22623110,23:32:29,23:32:29,1600,36,,,,9696.84,0
22623110,23:32:58,23:32:58,1712,37,,,,9883.87,0
22623110,23:33:15,23:33:15,1713,38,,,,9984.99,0
22623110,23:33:56,23:33:56,1714,39,,,,10286.29,0
22623110,23:34:30,23:34:30,1715,40,,,,10507.27,0
22623110,23:34:49,23:34:49,1716,41,,,,10643.39,0
22623110,23:35:24,23:35:24,1717,42,,,,10912.2,0
22623110,23:36:58,23:36:58,1718,43,,,,11505.83,0
22623110,23:37:57,23:37:57,404,44,,,,11883.12,0
22623110,23:38:45,23:38:45,405,45,,,,12116.91,0
22623110,23:39:06,23:39:06,406,46,,,,12218.57,0
22623110,23:40:06,23:40:06,407,47,,,,12576.34,0
22623110,23:40:56,23:40:56,408,48,,,,12866.14,0
22623110,23:41:38,23:41:38,409,49,,,,13105.95,0
22623110,23:42:18,23:42:18,410,50,,,,13328.94,0
22623110,23:43:00,23:43:00,9477,51,,1,,13580.44,
22623150,23:15:00,23:15:00,10021,1,,,1,0,
22623150,23:15:24,23:15:24,10510,2,,,,322.73,0
22623150,23:15:45,23:15:45,1764,3,,,,528.04,0
22623150,23:16:12,23:16:12,1765,4,,,,805.99,0
22623150,23:16:31,23:16:31,3863,5,,,,1003.85,0
22623150,23:16:45,23:16:45,1766,6,,,,1161.78,0
22623150,23:16:59,23:16:59,1767,7,,,,1349.66,0
22623150,23:17:24,23:17:24,1686,8,,,,1717.08,0
22623150,23:17:38,23:17:38,1687,9,,,,1963.04,0
22623150,23:18:02,23:18:02,1688,10,,,,2304.41,0
22623150,23:18:37,23:18:37,1689,11,,,,2770.1,0
22623150,23:19:04,23:19:04,7776,12,,,,3021.46,0
22623150,23:19:29,23:19:29,1691,13,,,,3259.65,0
22623150,23:19:55,23:19:55,1692,14,,,,3590.92,0
22623150,23:20:23,23:20:23,1693,15,,,,3895.64,0
22623150,23:20:36,23:20:36,1694,16,,,,4027.5,0
22623150,23:21:00,23:21:00,1695,17,,,,4245.67,0
22623150,23:21:17,23:21:17,1696,18,,,,4436.63,0
22623150,23:21:32,23:21:32,1697,19,,,,4596.64,0
22623150,23:21:47,23:21:47,1698,20,,,,4775.96,0
22623150,23:22:00,23:22:00,1699,21,,,,4914.12,
22623150,23:22:15,23:22:15,1700,22,,,,5058.5,0
22623150,23:22:51,23:22:51,1701,23,,,,5395.36,0
22623150,23:23:28,23:23:28,1702,24,,,,5691.48,0
22623150,23:23:57,23:23:57,1703,25,,,,5950.31,0
22623150,23:24:50,23:24:50,1704,26,,,,6366.98,0
22623150,23:25:24,23:25:24,1705,27,,,,6628.92,0
22623150,23:26:12,23:26:12,1706,28,,,,6991.45,0
22623150,23:27:00,23:27:00,1707,29,,,,7353.07,
22623150,23:28:15,23:28:15,1708,30,,,,7912.99,0
22623150,23:28:45,23:28:45,1709,31,,,,8143.11,0
22623150,23:29:30,23:29:30,1710,32,,,,8391.01,0
22623150,23:30:26,23:30:26,1711,33,,,,8778.41,0
22623150,23:30:52,23:30:52,1597,34,,,,8935.76,0
22623150,23:32:00,23:32:00,1599,35,,,,9505.25,
22623150,23:32:29,23:32:29,1600,36,,,,9696.84,0
22623150,23:32:58,23:32:58,1712,37,,,,9883.87,0
22623150,23:33:15,23:33:15,1713,38,,,,9984.99,0
22623150,23:33:56,23:33:56,1714,39,,,,10286.29,0
22623150,23:34:30,23:34:30,1715,40,,,,10507.27,0
22623150,23:34:49,23:34:49,1716,41,,,,10643.39,0
22623150,23:35:24,23:35:24,1717,42,,,,10912.2,0
22623150,23:36:58,23:36:58,1718,43,,,,11505.83,0
22623150,23:37:57,23:37:57,404,44,,,,11883.12,0
22623150,23:38:45,23:38:45,405,45,,,,12116.91,0
22623150,23:39:06,23:39:06,406,46,,,,12218.57,0
22623150,23:40:06,23:40:06,407,47,,,,12576.34,0
22623150,23:40:56,23:40:56,408,48,,,,12866.14,0
22623150,23:41:38,23:41:38,409,49,,,,13105.95,0
22623150,23:42:18,23:42:18,410,50,,,,13328.94,0
22623150,23:43:00,23:43:00,9477,51,,1,,13580.44,
22836020,07:41:00,07:41:00,10021,1,,,1,0,
22836020,07:41:34,07:41:34,10510,2,,,,322.73,0
22836020,07:42:05,07:42:05,1764,3,,,,528.04,0
22836020,07:42:44,07:42:44,1765,4,,,,805.99,0
22836020,07:43:10,07:43:10,3863,5,,,,1003.85,0
22836020,07:43:31,07:43:31,1766,6,,,,1161.78,0
22836020,07:43:50,07:43:50,1767,7,,,,1349.66,0
22836020,07:44:26,07:44:26,1686,8,,,,1717.08,0
22836020,07:44:46,07:44:46,1687,9,,,,1963.04,0
22836020,07:45:21,07:45:21,1688,10,,,,2304.41,0
22836020,07:46:11,07:46:11,1689,11,,,,2770.1,0
22836020,07:46:48,07:46:48,7776,12,,,,3021.46,0
22836020,07:47:24,07:47:24,1691,13,,,,3259.65,0
22836020,07:48:02,07:48:02,1692,14,,,,3590.92,0
22836020,07:48:42,07:48:42,1693,15,,,,3895.64,0
22836020,07:49:00,07:49:00,1694,16,,,,4027.5,0
22836020,07:49:35,07:49:35,1695,17,,,,4245.67,0
22836020,07:49:58,07:49:58,1696,18,,,,4436.63,0
22836020,07:50:21,07:50:21,1697,19,,,,4596.64,0
22836020,07:50:41,07:50:41,1698,20,,,,4775.96,0
22836020,07:51:00,07:51:00,1699,21,,,,4914.12,
22836020,07:51:19,07:51:19,1700,22,,,,5058.5,0
22836020,07:52:01,07:52:01,1701,23,,,,5395.36,0
22836020,07:52:46,07:52:46,1702,24,,,,5691.48,0
22836020,07:53:21,07:53:21,1703,25,,,,5950.31,0
22836020,07:54:24,07:54:24,1704,26,,,,6366.98,0
22836020,07:55:05,07:55:05,1705,27,,,,6628.92,0
22836020,07:56:02,07:56:02,1706,28,,,,6991.45,0
22836020,07:57:00,07:57:00,1707,29,,,,7353.07,
22836020,07:58:45,07:58:45,1708,30,,,,7912.99,0
22836020,07:59:27,07:59:27,1709,31,,,,8143.11,0
22836020,08:00:31,08:00:31,1710,32,,,,8391.01,0
22836020,08:01:49,08:01:49,1711,33,,,,8778.41,0
22836020,08:02:25,08:02:25,1597,34,,,,8935.76,0
22836020,08:04:00,08:04:00,1599,35,,,,9505.25,
22836020,08:04:23,08:04:23,1600,36,,,,9696.84,0
22836020,08:04:47,08:04:47,1712,37,,,,9883.87,0
22836020,08:05:01,08:05:01,1713,38,,,,9984.99,0
22836020,08:05:35,08:05:35,1714,39,,,,10286.29,0
22836020,08:06:03,08:06:03,1715,40,,,,10507.27,0
22836020,08:06:18,08:06:18,1716,41,,,,10643.39,0
22836020,08:06:47,08:06:47,1717,42,,,,10912.2,0
22836020,08:08:04,08:08:04,1718,43,,,,11505.83,0
22836020,08:08:52,08:08:52,404,44,,,,11883.12,0
22836020,08:09:31,08:09:31,405,45,,,,12116.91,0
22836020,08:09:48,08:09:48,406,46,,,,12218.57,0
22836020,08:10:38,08:10:38,407,47,,,,12576.34,0
22836020,08:11:19,08:11:19,408,48,,,,12866.14,0
22836020,08:11:53,08:11:53,409,49,,,,13105.95,0
22836020,08:12:25,08:12:25,410,50,,,,13328.94,0
22836020,08:13:00,08:13:00,9477,51,,1,,13580.44,
22836030,07:41:00,07:41:00,10021,1,,,1,0,
22836030,07:41:34,07:41:34,10510,2,,,,322.73,0
22836030,07:42:05,07:42:05,1764,3,,,,528.04,0
22836030,07:42:44,07:42:44,1765,4,,,,805.99,0
22836030,07:43:10,07:43:10,3863,5,,,,1003.85,0
22836030,07:43:31,07:43:31,1766,6,,,,1161.78,0
22836030,07:43:50,07:43:50,1767,7,,,,1349.66,0
22836030,07:44:26,07:44:26,1686,8,,,,1717.08,0
22836030,07:44:46,07:44:46,1687,9,,,,1963.04,0
22836030,07:45:21,07:45:21,1688,10,,,,2304.41,0
22836030,07:46:11,07:46:11,1689,11,,,,2770.1,0
22836030,07:46:48,07:46:48,7776,12,,,,3021.46,0
22836030,07:47:24,07:47:24,1691,13,,,,3259.65,0
22836030,07:48:02,07:48:02,1692,14,,,,3590.92,0
22836030,07:48:42,07:48:42,1693,15,,,,3895.64,0
22836030,07:49:00,07:49:00,1694,16,,,,4027.5,0
22836030,07:49:35,07:49:35,1695,17,,,,4245.67,0
22836030,07:49:58,07:49:58,1696,18,,,,4436.63,0
22836030,07:50:21,07:50:21,1697,19,,,,4596.64,0
22836030,07:50:41,07:50:41,1698,20,,,,4775.96,0
22836030,07:51:00,07:51:00,1699,21,,,,4914.12,
22836030,07:51:19,07:51:19,1700,22,,,,5058.5,0
22836030,07:52:01,07:52:01,1701,23,,,,5395.36,0
22836030,07:52:46,07:52:46,1702,24,,,,5691.48,0
22836030,07:53:21,07:53:21,1703,25,,,,5950.31,0
22836030,07:54:24,07:54:24,1704,26,,,,6366.98,0
22836030,07:55:05,07:55:05,1705,27,,,,6628.92,0
22836030,07:56:02,07:56:02,1706,28,,,,6991.45,0
22836030,07:57:00,07:57:00,1707,29,,,,7353.07,
22836030,07:58:45,07:58:45,1708,30,,,,7912.99,0
22836030,07:59:27,07:59:27,1709,31,,,,8143.11,0
22836030,08:00:31,08:00:31,1710,32,,,,8391.01,0
22836030,08:01:49,08:01:49,1711,33,,,,8778.41,0
22836030,08:02:25,08:02:25,1597,34,,,,8935.76,0
22836030,08:04:00,08:04:00,1599,35,,,,9505.25,
22836030,08:04:23,08:04:23,1600,36,,,,9696.84,0
22836030,08:04:47,08:04:47,1712,37,,,,9883.87,0
22836030,08:05:01,08:05:01,1713,38,,,,9984.99,0
22836030,08:05:35,08:05:35,1714,39,,,,10286.29,0
22836030,08:06:03,08:06:03,1715,40,,,,10507.27,0
22836030,08:06:18,08:06:18,1716,41,,,,10643.39,0
22836030,08:06:47,08:06:47,1717,42,,,,10912.2,0
22836030,08:08:04,08:08:04,1718,43,,,,11505.83,0
22836030,08:08:52,08:08:52,404,44,,,,11883.12,0
22836030,08:09:31,08:09:31,405,45,,,,12116.91,0
22836030,08:09:48,08:09:48,406,46,,,,12218.57,0
22836030,08:10:38,08:10:38,407,47,,,,12576.34,0
22836030,08:11:19,08:11:19,408,48,,,,12866.14,0
22836030,08:11:53,08:11:53,409,49,,,,13105.95,0
22836030,08:12:25,08:12:25,410,50,,,,13328.94,0
22836030,08:13:00,08:13:00,9477,51,,1,,13580.44,
22836040,07:41:00,07:41:00,10021,1,,,1,0,
22836040,07:41:34,07:41:34,10510,2,,,,322.73,0
22836040,07:42:05,07:42:05,1764,3,,,,528.04,0
22836040,07:42:44,07:42:44,1765,4,,,,805.99,0
22836040,07:43:10,07:43:10,3863,5,,,,1003.85,0
22836040,07:43:31,07:43:31,1766,6,,,,1161.78,0
22836040,07:43:50,07:43:50,1767,7,,,,1349.66,0
22836040,07:44:26,07:44:26,1686,8,,,,1717.08,0
22836040,07:44:46,07:44:46,1687,9,,,,1963.04,0
22836040,07:45:21,07:45:21,1688,10,,,,2304.41,0
22836040,07:46:11,07:46:11,1689,11,,,,2770.1,0
22836040,07:46:48,07:46:48,7776,12,,,,3021.46,0
22836040,07:47:24,07:47:24,1691,13,,,,3259.65,0
22836040,07:48:02,07:48:02,1692,14,,,,3590.92,0
22836040,07:48:42,07:48:42,1693,15,,,,3895.64,0
22836040,07:49:00,07:49:00,1694,16,,,,4027.5,0
22836040,07:49:35,07:49:35,1695,17,,,,4245.67,0
22836040,07:49:58,07:49:58,1696,18,,,,4436.63,0
22836040,07:50:21,07:50:21,1697,19,,,,4596.64,0
22836040,07:50:41,07:50:41,1698,20,,,,4775.96,0
22836040,07:51:00,07:51:00,1699,21,,,,4914.12,
22836040,07:51:19,07:51:19,1700,22,,,,5058.5,0
22836040,07:52:01,07:52:01,1701,23,,,,5395.36,0
22836040,07:52:46,07:52:46,1702,24,,,,5691.48,0
22836040,07:53:21,07:53:21,1703,25,,,,5950.31,0
22836040,07:54:24,07:54:24,1704,26,,,,6366.98,0
22836040,07:55:05,07:55:05,1705,27,,,,6628.92,0
22836040,07:56:02,07:56:02,1706,28,,,,6991.45,0
22836040,07:57:00,07:57:00,1707,29,,,,7353.07,
22836040,07:58:45,07:58:45,1708,30,,,,7912.99,0
22836040,07:59:27,07:59:27,1709,31,,,,8143.11,0
22836040,08:00:31,08:00:31,1710,32,,,,8391.01,0
22836040,08:01:49,08:01:49,1711,33,,,,8778.41,0
22836040,08:02:25,08:02:25,1597,34,,,,8935.76,0
22836040,08:04:00,08:04:00,1599,35,,,,9505.25,
22836040,08:04:23,08:04:23,1600,36,,,,9696.84,0
22836040,08:04:47,08:04:47,1712,37,,,,9883.87,0
22836040,08:05:01,08:05:01,1713,38,,,,9984.99,0
22836040,08:05:35,08:05:35,1714,39,,,,10286.29,0
22836040,08:06:03,08:06:03,1715,40,,,,10507.27,0
22836040,08:06:18,08:06:18,1716,41,,,,10643.39,0
22836040,08:06:47,08:06:47,1717,42,,,,10912.2,0
22836040,08:08:04,08:08:04,1718,43,,,,11505.83,0
22836040,08:08:52,08:08:52,404,44,,,,11883.12,0
22836040,08:09:31,08:09:31,405,45,,,,12116.91,0
22836040,08:09:48,08:09:48,406,46,,,,12218.57,0
22836040,08:10:38,08:10:38,407,47,,,,12576.34,0
22836040,08:11:19,08:11:19,408,48,,,,12866.14,0
22836040,08:11:53,08:11:53,409,49,,,,13105.95,0
22836040,08:12:25,08:12:25,410,50,,,,13328.94,0
22836040,08:13:00,08:13:00,9477,51,,1,,13580.44,
22836050,07:41:00,07:41:00,10021,1,,,1,0,
22836050,07:41:34,07:41:34,10510,2,,,,322.73,0
22836050,07:42:05,07:42:05,1764,3,,,,528.04,0
22836050,07:42:44,07:42:44,1765,4,,,,805.99,0
22836050,07:43:10,07:43:10,3863,5,,,,1003.85,0
22836050,07:43:31,07:43:31,1766,6,,,,1161.78,0
22836050,07:43:50,07:43:50,1767,7,,,,1349.66,0
22836050,07:44:26,07:44:26,1686,8,,,,1717.08,0
22836050,07:44:46,07:44:46,1687,9,,,,1963.04,0
22836050,07:45:21,07:45:21,1688,10,,,,2304.41,0
22836050,07:46:11,07:46:11,1689,11,,,,2770.1,0
22836050,07:46:48,07:46:48,7776,12,,,,3021.46,0
22836050,07:47:24,07:47:24,1691,13,,,,3259.65,0
22836050,07:48:02,07:48:02,1692,14,,,,3590.92,0
22836050,07:48:42,07:48:42,1693,15,,,,3895.64,0
22836050,07:49:00,07:49:00,1694,16,,,,4027.5,0
22836050,07:49:35,07:49:35,1695,17,,,,4245.67,0
22836050,07:49:58,07:49:58,1696,18,,,,4436.63,0
22836050,07:50:21,07:50:21,1697,19,,,,4596.64,0
22836050,07:50:41,07:50:41,1698,20,,,,4775.96,0
22836050,07:51:00,07:51:00,1699,21,,,,4914.12,
22836050,07:51:19,07:51:19,1700,22,,,,5058.5,0
22836050,07:52:01,07:52:01,1701,23,,,,5395.36,0
22836050,07:52:46,07:52:46,1702,24,,,,5691.48,0
22836050,07:53:21,07:53:21,1703,25,,,,5950.31,0
22836050,07:54:24,07:54:24,1704,26,,,,6366.98,0
22836050,07:55:05,07:55:05,1705,27,,,,6628.92,0
22836050,07:56:02,07:56:02,1706,28,,,,6991.45,0
22836050,07:57:00,07:57:00,1707,29,,,,7353.07,
22836050,07:58:45,07:58:45,1708,30,,,,7912.99,0
22836050,07:59:27,07:59:27,1709,31,,,,8143.11,0
22836050,08:00:31,08:00:31,1710,32,,,,8391.01,0
22836050,08:01:49,08:01:49,1711,33,,,,8778.41,0
22836050,08:02:25,08:02:25,1597,34,,,,8935.76,0
22836050,08:04:00,08:04:00,1599,35,,,,9505.25,
22836050,08:04:23,08:04:23,1600,36,,,,9696.84,0
22836050,08:04:47,08:04:47,1712,37,,,,9883.87,0
22836050,08:05:01,08:05:01,1713,38,,,,9984.99,0
22836050,08:05:35,08:05:35,1714,39,,,,10286.29,0
22836050,08:06:03,08:06:03,1715,40,,,,10507.27,0
22836050,08:06:18,08:06:18,1716,41,,,,10643.39,0
22836050,08:06:47,08:06:47,1717,42,,,,10912.2,0
22836050,08:08:04,08:08:04,1718,43,,,,11505.83,0
22836050,08:08:52,08:08:52,404,44,,,,11883.12,0
22836050,08:09:31,08:09:31,405,45,,,,12116.91,0
22836050,08:09:48,08:09:48,406,46,,,,12218.57,0
22836050,08:10:38,08:10:38,407,47,,,,12576.34,0
22836050,08:11:19,08:11:19,408,48,,,,12866.14,0
22836050,08:11:53,08:11:53,409,49,,,,13105.95,0
22836050,08:12:25,08:12:25,410,50,,,,13328.94,0
22836050,08:13:00,08:13:00,9477,51,,1,,13580.44,
22836060,07:41:00,07:41:00,10021,1,,,1,0,
22836060,07:41:34,07:41:34,10510,2,,,,322.73,0
22836060,07:42:05,07:42:05,1764,3,,,,528.04,0
22836060,07:42:44,07:42:44,1765,4,,,,805.99,0
22836060,07:43:10,07:43:10,3863,5,,,,1003.85,0
22836060,07:43:31,07:43:31,1766,6,,,,1161.78,0
22836060,07:43:50,07:43:50,1767,7,,,,1349.66,0
22836060,07:44:26,07:44:26,1686,8,,,,1717.08,0
22836060,07:44:46,07:44:46,1687,9,,,,1963.04,0
22836060,07:45:21,07:45:21,1688,10,,,,2304.41,0
22836060,07:46:11,07:46:11,1689,11,,,,2770.1,0
22836060,07:46:48,07:46:48,7776,12,,,,3021.46,0
22836060,07:47:24,07:47:24,1691,13,,,,3259.65,0
22836060,07:48:02,07:48:02,1692,14,,,,3590.92,0
22836060,07:48:42,07:48:42,1693,15,,,,3895.64,0
22836060,07:49:00,07:49:00,1694,16,,,,4027.5,0
22836060,07:49:35,07:49:35,1695,17,,,,4245.67,0
22836060,07:49:58,07:49:58,1696,18,,,,4436.63,0
22836060,07:50:21,07:50:21,1697,19,,,,4596.64,0
22836060,07:50:41,07:50:41,1698,20,,,,4775.96,0
22836060,07:51:00,07:51:00,1699,21,,,,4914.12,
22836060,07:51:19,07:51:19,1700,22,,,,5058.5,0
22836060,07:52:01,07:52:01,1701,23,,,,5395.36,0
22836060,07:52:46,07:52:46,1702,24,,,,5691.48,0
22836060,07:53:21,07:53:21,1703,25,,,,5950.31,0
22836060,07:54:24,07:54:24,1704,26,,,,6366.98,0
22836060,07:55:05,07:55:05,1705,27,,,,6628.92,0
22836060,07:56:02,07:56:02,1706,28,,,,6991.45,0
22836060,07:57:00,07:57:00,1707,29,,,,7353.07,
22836060,07:58:45,07:58:45,1708,30,,,,7912.99,0
22836060,07:59:27,07:59:27,1709,31,,,,8143.11,0
22836060,08:00:31,08:00:31,1710,32,,,,8391.01,0
22836060,08:01:49,08:01:49,1711,33,,,,8778.41,0
22836060,08:02:25,08:02:25,1597,34,,,,8935.76,0
22836060,08:04:00,08:04:00,1599,35,,,,9505.25,
22836060,08:04:23,08:04:23,1600,36,,,,9696.84,0
22836060,08:04:47,08:04:47,1712,37,,,,9883.87,0
22836060,08:05:01,08:05:01,1713,38,,,,9984.99,0
22836060,08:05:35,08:05:35,1714,39,,,,10286.29,0
22836060,08:06:03,08:06:03,1715,40,,,,10507.27,0
22836060,08:06:18,08:06:18,1716,41,,,,10643.39,0
22836060,08:06:47,08:06:47,1717,42,,,,10912.2,0
22836060,08:08:04,08:08:04,1718,43,,,,11505.83,0
22836060,08:08:52,08:08:52,404,44,,,,11883.12,0
22836060,08:09:31,08:09:31,405,45,,,,12116.91,0
22836060,08:09:48,08:09:48,406,46,,,,12218.57,0
22836060,08:10:38,08:10:38,407,47,,,,12576.34,0
22836060,08:11:19,08:11:19,408,48,,,,12866.14,0
22836060,08:11:53,08:11:53,409,49,,,,13105.95,0
22836060,08:12:25,08:12:25,410,50,,,,13328.94,0
22836060,08:13:00,08:13:00,9477,51,,1,,13580.44,
22836080,07:41:00,07:41:00,10021,1,,,1,0,
22836080,07:41:34,07:41:34,10510,2,,,,322.73,0
22836080,07:42:05,07:42:05,1764,3,,,,528.04,0
22836080,07:42:44,07:42:44,1765,4,,,,805.99,0
22836080,07:43:10,07:43:10,3863,5,,,,1003.85,0
22836080,07:43:31,07:43:31,1766,6,,,,1161.78,0
22836080,07:43:50,07:43:50,1767,7,,,,1349.66,0
22836080,07:44:26,07:44:26,1686,8,,,,1717.08,0
22836080,07:44:46,07:44:46,1687,9,,,,1963.04,0
22836080,07:45:21,07:45:21,1688,10,,,,2304.41,0
22836080,07:46:11,07:46:11,1689,11,,,,2770.1,0
22836080,07:46:48,07:46:48,7776,12,,,,3021.46,0
22836080,07:47:24,07:47:24,1691,13,,,,3259.65,0
22836080,07:48:02,07:48:02,1692,14,,,,3590.92,0
22836080,07:48:42,07:48:42,1693,15,,,,3895.64,0
22836080,07:49:00,07:49:00,1694,16,,,,4027.5,0
22836080,07:49:35,07:49:35,1695,17,,,,4245.67,0
22836080,07:49:58,07:49:58,1696,18,,,,4436.63,0
22836080,07:50:21,07:50:21,1697,19,,,,4596.64,0
22836080,07:50:41,07:50:41,1698,20,,,,4775.96,0
22836080,07:51:00,07:51:00,1699,21,,,,4914.12,
22836080,07:51:19,07:51:19,1700,22,,,,5058.5,0
22836080,07:52:01,07:52:01,1701,23,,,,5395.36,0
22836080,07:52:46,07:52:46,1702,24,,,,5691.48,0
22836080,07:53:21,07:53:21,1703,25,,,,5950.31,0
22836080,07:54:24,07:54:24,1704,26,,,,6366.98,0
22836080,07:55:05,07:55:05,1705,27,,,,6628.92,0
22836080,07:56:02,07:56:02,1706,28,,,,6991.45,0
22836080,07:57:00,07:57:00,1707,29,,,,7353.07,
22836080,07:58:45,07:58:45,1708,30,,,,7912.99,0
22836080,07:59:27,07:59:27,1709,31,,,,8143.11,0
22836080,08:00:31,08:00:31,1710,32,,,,8391.01,0
22836080,08:01:49,08:01:49,1711,33,,,,8778.41,0
22836080,08:02:25,08:02:25,1597,34,,,,8935.76,0
22836080,08:04:00,08:04:00,1599,35,,,,9505.25,
22836080,08:04:23,08:04:23,1600,36,,,,9696.84,0
22836080,08:04:47,08:04:47,1712,37,,,,9883.87,0
22836080,08:05:01,08:05:01,1713,38,,,,9984.99,0
22836080,08:05:35,08:05:35,1714,39,,,,10286.29,0
22836080,08:06:03,08:06:03,1715,40,,,,10507.27,0
22836080,08:06:18,08:06:18,1716,41,,,,10643.39,0
22836080,08:06:47,08:06:47,1717,42,,,,10912.2,0
22836080,08:08:04,08:08:04,1718,43,,,,11505.83,0
22836080,08:08:52,08:08:52,404,44,,,,11883.12,0
22836080,08:09:31,08:09:31,405,45,,,,12116.91,0
22836080,08:09:48,08:09:48,406,46,,,,12218.57,0
22836080,08:10:38,08:10:38,407,47,,,,12576.34,0
22836080,08:11:19,08:11:19,408,48,,,,12866.14,0
22836080,08:11:53,08:11:53,409,49,,,,13105.95,0
22836080,08:12:25,08:12:25,410,50,,,,13328.94,0
22836080,08:13:00,08:13:00,9477,51,,1,,13580.44,
22836090,07:41:00,07:41:00,10021,1,,,1,0,
22836090,07:41:34,07:41:34,10510,2,,,,322.73,0
22836090,07:42:05,07:42:05,1764,3,,,,528.04,0
22836090,07:42:44,07:42:44,1765,4,,,,805.99,0
22836090,07:43:10,07:43:10,3863,5,,,,1003.85,0
22836090,07:43:31,07:43:31,1766,6,,,,1161.78,0
22836090,07:43:50,07:43:50,1767,7,,,,1349.66,0
22836090,07:44:26,07:44:26,1686,8,,,,1717.08,0
22836090,07:44:46,07:44:46,1687,9,,,,1963.04,0
22836090,07:45:21,07:45:21,1688,10,,,,2304.41,0
22836090,07:46:11,07:46:11,1689,11,,,,2770.1,0
22836090,07:46:48,07:46:48,7776,12,,,,3021.46,0
22836090,07:47:24,07:47:24,1691,13,,,,3259.65,0
22836090,07:48:02,07:48:02,1692,14,,,,3590.92,0
22836090,07:48:42,07:48:42,1693,15,,,,3895.64,0
22836090,07:49:00,07:49:00,1694,16,,,,4027.5,0
22836090,07:49:35,07:49:35,1695,17,,,,4245.67,0
22836090,07:49:58,07:49:58,1696,18,,,,4436.63,0
22836090,07:50:21,07:50:21,1697,19,,,,4596.64,0
22836090,07:50:41,07:50:41,1698,20,,,,4775.96,0
22836090,07:51:00,07:51:00,1699,21,,,,4914.12,
22836090,07:51:19,07:51:19,1700,22,,,,5058.5,0
22836090,07:52:01,07:52:01,1701,23,,,,5395.36,0
22836090,07:52:46,07:52:46,1702,24,,,,5691.48,0
22836090,07:53:21,07:53:21,1703,25,,,,5950.31,0
22836090,07:54:24,07:54:24,1704,26,,,,6366.98,0
22836090,07:55:05,07:55:05,1705,27,,,,6628.92,0
22836090,07:56:02,07:56:02,1706,28,,,,6991.45,0
22836090,07:57:00,07:57:00,1707,29,,,,7353.07,
22836090,07:58:45,07:58:45,1708,30,,,,7912.99,0
22836090,07:59:27,07:59:27,1709,31,,,,8143.11,0
22836090,08:00:31,08:00:31,1710,32,,,,8391.01,0
22836090,08:01:49,08:01:49,1711,33,,,,8778.41,0
22836090,08:02:25,08:02:25,1597,34,,,,8935.76,0
22836090,08:04:00,08:04:00,1599,35,,,,9505.25,
22836090,08:04:23,08:04:23,1600,36,,,,9696.84,0
22836090,08:04:47,08:04:47,1712,37,,,,9883.87,0
22836090,08:05:01,08:05:01,1713,38,,,,9984.99,0
22836090,08:05:35,08:05:35,1714,39,,,,10286.29,0
22836090,08:06:03,08:06:03,1715,40,,,,10507.27,0
22836090,08:06:18,08:06:18,1716,41,,,,10643.39,0
22836090,08:06:47,08:06:47,1717,42,,,,10912.2,0
22836090,08:08:04,08:08:04,1718,43,,,,11505.83,0
22836090,08:08:52,08:08:52,404,44,,,,11883.12,0
22836090,08:09:31,08:09:31,405,45,,,,12116.91,0
22836090,08:09:48,08:09:48,406,46,,,,12218.57,0
22836090,08:10:38,08:10:38,407,47,,,,12576.34,0
22836090,08:11:19,08:11:19,408,48,,,,12866.14,0
22836090,08:11:53,08:11:53,409,49,,,,13105.95,0
22836090,08:12:25,08:12:25,410,50,,,,13328.94,0
22836090,08:13:00,08:13:00,9477,51,,1,,13580.44,
22836120,07:41:00,07:41:00,10021,1,,,1,0,
22836120,07:41:34,07:41:34,10510,2,,,,322.73,0
22836120,07:42:05,07:42:05,1764,3,,,,528.04,0
22836120,07:42:44,07:42:44,1765,4,,,,805.99,0
22836120,07:43:10,07:43:10,3863,5,,,,1003.85,0
22836120,07:43:31,07:43:31,1766,6,,,,1161.78,0
22836120,07:43:50,07:43:50,1767,7,,,,1349.66,0
22836120,07:44:26,07:44:26,1686,8,,,,1717.08,0
22836120,07:44:46,07:44:46,1687,9,,,,1963.04,0
22836120,07:45:21,07:45:21,1688,10,,,,2304.41,0
22836120,07:46:11,07:46:11,1689,11,,,,2770.1,0
22836120,07:46:48,07:46:48,7776,12,,,,3021.46,0
22836120,07:47:24,07:47:24,1691,13,,,,3259.65,0
22836120,07:48:02,07:48:02,1692,14,,,,3590.92,0
22836120,07:48:42,07:48:42,1693,15,,,,3895.64,0
22836120,07:49:00,07:49:00,1694,16,,,,4027.5,0
22836120,07:49:35,07:49:35,1695,17,,,,4245.67,0
22836120,07:49:58,07:49:58,1696,18,,,,4436.63,0
22836120,07:50:21,07:50:21,1697,19,,,,4596.64,0
22836120,07:50:41,07:50:41,1698,20,,,,4775.96,0
22836120,07:51:00,07:51:00,1699,21,,,,4914.12,
22836120,07:51:19,07:51:19,1700,22,,,,5058.5,0
22836120,07:52:01,07:52:01,1701,23,,,,5395.36,0
22836120,07:52:46,07:52:46,1702,24,,,,5691.48,0
22836120,07:53:21,07:53:21,1703,25,,,,5950.31,0
22836120,07:54:24,07:54:24,1704,26,,,,6366.98,0
22836120,07:55:05,07:55:05,1705,27,,,,6628.92,0
22836120,07:56:02,07:56:02,1706,28,,,,6991.45,0
22836120,07:57:00,07:57:00,1707,29,,,,7353.07,
22836120,07:58:45,07:58:45,1708,30,,,,7912.99,0
22836120,07:59:27,07:59:27,1709,31,,,,8143.11,0
22836120,08:00:31,08:00:31,1710,32,,,,8391.01,0
22836120,08:01:49,08:01:49,1711,33,,,,8778.41,0
22836120,08:02:25,08:02:25,1597,34,,,,8935.76,0
22836120,08:04:00,08:04:00,1599,35,,,,9505.25,
22836120,08:04:23,08:04:23,1600,36,,,,9696.84,0
22836120,08:04:47,08:04:47,1712,37,,,,9883.87,0
22836120,08:05:01,08:05:01,1713,38,,,,9984.99,0
22836120,08:05:35,08:05:35,1714,39,,,,10286.29,0
22836120,08:06:03,08:06:03,1715,40,,,,10507.27,0
22836120,08:06:18,08:06:18,1716,41,,,,10643.39,0
22836120,08:06:47,08:06:47,1717,42,,,,10912.2,0
22836120,08:08:04,08:08:04,1718,43,,,,11505.83,0
22836120,08:08:52,08:08:52,404,44,,,,11883.12,0
22836120,08:09:31,08:09:31,405,45,,,,12116.91,0
22836120,08:09:48,08:09:48,406,46,,,,12218.57,0
22836120,08:10:38,08:10:38,407,47,,,,12576.34,0
22836120,08:11:19,08:11:19,408,48,,,,12866.14,0
22836120,08:11:53,08:11:53,409,49,,,,13105.95,0
22836120,08:12:25,08:12:25,410,50,,,,13328.94,0
22836120,08:13:00,08:13:00,9477,51,,1,,13580.44,
22836130,07:41:00,07:41:00,10021,1,,,1,0,
22836130,07:41:34,07:41:34,10510,2,,,,322.73,0
22836130,07:42:05,07:42:05,1764,3,,,,528.04,0
22836130,07:42:44,07:42:44,1765,4,,,,805.99,0
22836130,07:43:10,07:43:10,3863,5,,,,1003.85,0
22836130,07:43:31,07:43:31,1766,6,,,,1161.78,0
22836130,07:43:50,07:43:50,1767,7,,,,1349.66,0
22836130,07:44:26,07:44:26,1686,8,,,,1717.08,0
22836130,07:44:46,07:44:46,1687,9,,,,1963.04,0
22836130,07:45:21,07:45:21,1688,10,,,,2304.41,0
22836130,07:46:11,07:46:11,1689,11,,,,2770.1,0
22836130,07:46:48,07:46:48,7776,12,,,,3021.46,0
22836130,07:47:24,07:47:24,1691,13,,,,3259.65,0
22836130,07:48:02,07:48:02,1692,14,,,,3590.92,0
22836130,07:48:42,07:48:42,1693,15,,,,3895.64,0
22836130,07:49:00,07:49:00,1694,16,,,,4027.5,0
22836130,07:49:35,07:49:35,1695,17,,,,4245.67,0
22836130,07:49:58,07:49:58,1696,18,,,,4436.63,0
22836130,07:50:21,07:50:21,1697,19,,,,4596.64,0
22836130,07:50:41,07:50:41,1698,20,,,,4775.96,0
22836130,07:51:00,07:51:00,1699,21,,,,4914.12,
22836130,07:51:19,07:51:19,1700,22,,,,5058.5,0
22836130,07:52:01,07:52:01,1701,23,,,,5395.36,0
22836130,07:52:46,07:52:46,1702,24,,,,5691.48,0
22836130,07:53:21,07:53:21,1703,25,,,,5950.31,0
22836130,07:54:24,07:54:24,1704,26,,,,6366.98,0
22836130,07:55:05,07:55:05,1705,27,,,,6628.92,0
22836130,07:56:02,07:56:02,1706,28,,,,6991.45,0
22836130,07:57:00,07:57:00,1707,29,,,,7353.07,
22836130,07:58:45,07:58:45,1708,30,,,,7912.99,0
22836130,07:59:27,07:59:27,1709,31,,,,8143.11,0
22836130,08:00:31,08:00:31,1710,32,,,,8391.01,0
22836130,08:01:49,08:01:49,1711,33,,,,8778.41,0
22836130,08:02:25,08:02:25,1597,34,,,,8935.76,0
22836130,08:04:00,08:04:00,1599,35,,,,9505.25,
22836130,08:04:23,08:04:23,1600,36,,,,9696.84,0
22836130,08:04:47,08:04:47,1712,37,,,,9883.87,0
22836130,08:05:01,08:05:01,1713,38,,,,9984.99,0
22836130,08:05:35,08:05:35,1714,39,,,,10286.29,0
22836130,08:06:03,08:06:03,1715,40,,,,10507.27,0
22836130,08:06:18,08:06:18,1716,41,,,,10643.39,0
22836130,08:06:47,08:06:47,1717,42,,,,10912.2,0
22836130,08:08:04,08:08:04,1718,43,,,,11505.83,0
22836130,08:08:52,08:08:52,404,44,,,,11883.12,0
22836130,08:09:31,08:09:31,405,45,,,,12116.91,0
22836130,08:09:48,08:09:48,406,46,,,,12218.57,0
22836130,08:10:38,08:10:38,407,47,,,,12576.34,0
22836130,08:11:19,08:11:19,408,48,,,,12866.14,0
22836130,08:11:53,08:11:53,409,49,,,,13105.95,0
22836130,08:12:25,08:12:25,410,50,,,,13328.94,0
22836130,08:13:00,08:13:00,9477,51,,1,,13580.44,
22877020,13:09:00,13:09:00,10021,1,,,1,0,
22877020,13:09:31,13:09:31,10510,2,,,,322.73,0
22877020,13:09:58,13:09:58,1764,3,,,,528.04,0
22877020,13:10:33,13:10:33,1765,4,,,,805.99,0
22877020,13:10:57,13:10:57,3863,5,,,,1003.85,0
22877020,13:11:16,13:11:16,1766,6,,,,1161.78,0
22877020,13:11:33,13:11:33,1767,7,,,,1349.66,0
22877020,13:12:06,13:12:06,1686,8,,,,1717.08,0
22877020,13:12:23,13:12:23,1687,9,,,,1963.04,0
22877020,13:12:55,13:12:55,1688,10,,,,2304.41,0
22877020,13:13:40,13:13:40,1689,11,,,,2770.1,0
22877020,13:14:13,13:14:13,7776,12,,,,3021.46,0
22877020,13:14:46,13:14:46,1691,13,,,,3259.65,0
22877020,13:15:20,13:15:20,1692,14,,,,3590.92,0
22877020,13:15:56,13:15:56,1693,15,,,,3895.64,0
22877020,13:16:12,13:16:12,1694,16,,,,4027.5,0
22877020,13:16:43,13:16:43,1695,17,,,,4245.67,0
22877020,13:17:05,13:17:05,1696,18,,,,4436.63,0
22877020,13:17:25,13:17:25,1697,19,,,,4596.64,0
22877020,13:17:43,13:17:43,1698,20,,,,4775.96,0
22877020,13:18:00,13:18:00,1699,21,,,,4914.12,
22877020,13:18:19,13:18:19,1700,22,,,,5058.5,0
22877020,13:19:01,13:19:01,1701,23,,,,5395.36,0
22877020,13:19:46,13:19:46,1702,24,,,,5691.48,0
22877020,13:20:21,13:20:21,1703,25,,,,5950.31,0
22877020,13:21:24,13:21:24,1704,26,,,,6366.98,0
22877020,13:22:05,13:22:05,1705,27,,,,6628.92,0
22877020,13:23:02,13:23:02,1706,28,,,,6991.45,0
22877020,13:24:00,13:24:00,1707,29,,,,7353.07,
22877020,13:25:45,13:25:45,1708,30,,,,7912.99,0
22877020,13:26:27,13:26:27,1709,31,,,,8143.11,0
22877020,13:27:31,13:27:31,1710,32,,,,8391.01,0
22877020,13:28:49,13:28:49,1711,33,,,,8778.41,0
22877020,13:29:25,13:29:25,1597,34,,,,8935.76,0
22877020,13:31:00,13:31:00,1599,35,,,,9505.25,
22877020,13:31:21,13:31:21,1600,36,,,,9696.84,0
22877020,13:31:42,13:31:42,1712,37,,,,9883.87,0
22877020,13:31:54,13:31:54,1713,38,,,,9984.99,0
22877020,13:32:25,13:32:25,1714,39,,,,10286.29,0
22877020,13:32:49,13:32:49,1715,40,,,,10507.27,0
22877020,13:33:03,13:33:03,1716,41,,,,10643.39,0
22877020,13:33:28,13:33:28,1717,42,,,,10912.2,0
22877020,13:34:37,13:34:37,1718,43,,,,11505.83,0
22877020,13:35:19,13:35:19,404,44,,,,11883.12,0
22877020,13:35:54,13:35:54,405,45,,,,12116.91,0
22877020,13:36:09,13:36:09,406,46,,,,12218.57,0
22877020,13:36:53,13:36:53,407,47,,,,12576.34,0
22877020,13:37:30,13:37:30,408,48,,,,12866.14,0
22877020,13:38:00,13:38:00,409,49,,,,13105.95,0
22877020,13:38:29,13:38:29,410,50,,,,13328.94,0
22877020,13:39:00,13:39:00,9477,51,,1,,13580.44,
22877030,13:09:00,13:09:00,10021,1,,,1,0,
22877030,13:09:31,13:09:31,10510,2,,,,322.73,0
22877030,13:09:58,13:09:58,1764,3,,,,528.04,0
22877030,13:10:33,13:10:33,1765,4,,,,805.99,0
22877030,13:10:57,13:10:57,3863,5,,,,1003.85,0
22877030,13:11:16,13:11:16,1766,6,,,,1161.78,0
22877030,13:11:33,13:11:33,1767,7,,,,1349.66,0
22877030,13:12:06,13:12:06,1686,8,,,,1717.08,0
22877030,13:12:23,13:12:23,1687,9,,,,1963.04,0
22877030,13:12:55,13:12:55,1688,10,,,,2304.41,0
22877030,13:13:40,13:13:40,1689,11,,,,2770.1,0
22877030,13:14:13,13:14:13,7776,12,,,,3021.46,0
22877030,13:14:46,13:14:46,1691,13,,,,3259.65,0
22877030,13:15:20,13:15:20,1692,14,,,,3590.92,0
22877030,13:15:56,13:15:56,1693,15,,,,3895.64,0
22877030,13:16:12,13:16:12,1694,16,,,,4027.5,0
22877030,13:16:43,13:16:43,1695,17,,,,4245.67,0
22877030,13:17:05,13:17:05,1696,18,,,,4436.63,0
22877030,13:17:25,13:17:25,1697,19,,,,4596.64,0
22877030,13:17:43,13:17:43,1698,20,,,,4775.96,0
22877030,13:18:00,13:18:00,1699,21,,,,4914.12,
22877030,13:18:19,13:18:19,1700,22,,,,5058.5,0
22877030,13:19:01,13:19:01,1701,23,,,,5395.36,0
22877030,13:19:46,13:19:46,1702,24,,,,5691.48,0
22877030,13:20:21,13:20:21,1703,25,,,,5950.31,0
22877030,13:21:24,13:21:24,1704,26,,,,6366.98,0
22877030,13:22:05,13:22:05,1705,27,,,,6628.92,0
22877030,13:23:02,13:23:02,1706,28,,,,6991.45,0
22877030,13:24:00,13:24:00,1707,29,,,,7353.07,
22877030,13:25:45,13:25:45,1708,30,,,,7912.99,0
22877030,13:26:27,13:26:27,1709,31,,,,8143.11,0
22877030,13:27:31,13:27:31,1710,32,,,,8391.01,0
22877030,13:28:49,13:28:49,1711,33,,,,8778.41,0
22877030,13:29:25,13:29:25,1597,34,,,,8935.76,0
22877030,13:31:00,13:31:00,1599,35,,,,9505.25,
22877030,13:31:21,13:31:21,1600,36,,,,9696.84,0
22877030,13:31:42,13:31:42,1712,37,,,,9883.87,0
22877030,13:31:54,13:31:54,1713,38,,,,9984.99,0
22877030,13:32:25,13:32:25,1714,39,,,,10286.29,0
22877030,13:32:49,13:32:49,1715,40,,,,10507.27,0
22877030,13:33:03,13:33:03,1716,41,,,,10643.39,0
22877030,13:33:28,13:33:28,1717,42,,,,10912.2,0
22877030,13:34:37,13:34:37,1718,43,,,,11505.83,0
22877030,13:35:19,13:35:19,404,44,,,,11883.12,0
22877030,13:35:54,13:35:54,405,45,,,,12116.91,0
22877030,13:36:09,13:36:09,406,46,,,,12218.57,0
22877030,13:36:53,13:36:53,407,47,,,,12576.34,0
22877030,13:37:30,13:37:30,408,48,,,,12866.14,0
22877030,13:38:00,13:38:00,409,49,,,,13105.95,0
22877030,13:38:29,13:38:29,410,50,,,,13328.94,0
22877030,13:39:00,13:39:00,9477,51,,1,,13580.44,
22877040,13:09:00,13:09:00,10021,1,,,1,0,
22877040,13:09:31,13:09:31,10510,2,,,,322.73,0
22877040,13:09:58,13:09:58,1764,3,,,,528.04,0
22877040,13:10:33,13:10:33,1765,4,,,,805.99,0
22877040,13:10:57,13:10:57,3863,5,,,,1003.85,0
22877040,13:11:16,13:11:16,1766,6,,,,1161.78,0
22877040,13:11:33,13:11:33,1767,7,,,,1349.66,0
22877040,13:12:06,13:12:06,1686,8,,,,1717.08,0
22877040,13:12:23,13:12:23,1687,9,,,,1963.04,0
22877040,13:12:55,13:12:55,1688,10,,,,2304.41,0
22877040,13:13:40,13:13:40,1689,11,,,,2770.1,0
22877040,13:14:13,13:14:13,7776,12,,,,3021.46,0
22877040,13:14:46,13:14:46,1691,13,,,,3259.65,0
22877040,13:15:20,13:15:20,1692,14,,,,3590.92,0
22877040,13:15:56,13:15:56,1693,15,,,,3895.64,0
22877040,13:16:12,13:16:12,1694,16,,,,4027.5,0
22877040,13:16:43,13:16:43,1695,17,,,,4245.67,0
22877040,13:17:05,13:17:05,1696,18,,,,4436.63,0
22877040,13:17:25,13:17:25,1697,19,,,,4596.64,0
22877040,13:17:43,13:17:43,1698,20,,,,4775.96,0
22877040,13:18:00,13:18:00,1699,21,,,,4914.12,
22877040,13:18:19,13:18:19,1700,22,,,,5058.5,0
22877040,13:19:01,13:19:01,1701,23,,,,5395.36,0
22877040,13:19:46,13:19:46,1702,24,,,,5691.48,0
22877040,13:20:21,13:20:21,1703,25,,,,5950.31,0
22877040,13:21:24,13:21:24,1704,26,,,,6366.98,0
22877040,13:22:05,13:22:05,1705,27,,,,6628.92,0
22877040,13:23:02,13:23:02,1706,28,,,,6991.45,0
22877040,13:24:00,13:24:00,1707,29,,,,7353.07,
22877040,13:25:45,13:25:45,1708,30,,,,7912.99,0
22877040,13:26:27,13:26:27,1709,31,,,,8143.11,0
22877040,13:27:31,13:27:31,1710,32,,,,8391.01,0
22877040,13:28:49,13:28:49,1711,33,,,,8778.41,0
22877040,13:29:25,13:29:25,1597,34,,,,8935.76,0
22877040,13:31:00,13:31:00,1599,35,,,,9505.25,
22877040,13:31:21,13:31:21,1600,36,,,,9696.84,0
22877040,13:31:42,13:31:42,1712,37,,,,9883.87,0
22877040,13:31:54,13:31:54,1713,38,,,,9984.99,0
22877040,13:32:25,13:32:25,1714,39,,,,10286.29,0
22877040,13:32:49,13:32:49,1715,40,,,,10507.27,0
22877040,13:33:03,13:33:03,1716,41,,,,10643.39,0
22877040,13:33:28,13:33:28,1717,42,,,,10912.2,0
22877040,13:34:37,13:34:37,1718,43,,,,11505.83,0
22877040,13:35:19,13:35:19,404,44,,,,11883.12,0
22877040,13:35:54,13:35:54,405,45,,,,12116.91,0
22877040,13:36:09,13:36:09,406,46,,,,12218.57,0
22877040,13:36:53,13:36:53,407,47,,,,12576.34,0
22877040,13:37:30,13:37:30,408,48,,,,12866.14,0
22877040,13:38:00,13:38:00,409,49,,,,13105.95,0
22877040,13:38:29,13:38:29,410,50,,,,13328.94,0
22877040,13:39:00,13:39:00,9477,51,,1,,13580.44,
22877050,13:09:00,13:09:00,10021,1,,,1,0,
22877050,13:09:31,13:09:31,10510,2,,,,322.73,0
22877050,13:09:58,13:09:58,1764,3,,,,528.04,0
22877050,13:10:33,13:10:33,1765,4,,,,805.99,0
22877050,13:10:57,13:10:57,3863,5,,,,1003.85,0
22877050,13:11:16,13:11:16,1766,6,,,,1161.78,0
22877050,13:11:33,13:11:33,1767,7,,,,1349.66,0
22877050,13:12:06,13:12:06,1686,8,,,,1717.08,0
22877050,13:12:23,13:12:23,1687,9,,,,1963.04,0
22877050,13:12:55,13:12:55,1688,10,,,,2304.41,0
22877050,13:13:40,13:13:40,1689,11,,,,2770.1,0
22877050,13:14:13,13:14:13,7776,12,,,,3021.46,0
22877050,13:14:46,13:14:46,1691,13,,,,3259.65,0
22877050,13:15:20,13:15:20,1692,14,,,,3590.92,0
22877050,13:15:56,13:15:56,1693,15,,,,3895.64,0
22877050,13:16:12,13:16:12,1694,16,,,,4027.5,0
22877050,13:16:43,13:16:43,1695,17,,,,4245.67,0
22877050,13:17:05,13:17:05,1696,18,,,,4436.63,0
22877050,13:17:25,13:17:25,1697,19,,,,4596.64,0
22877050,13:17:43,13:17:43,1698,20,,,,4775.96,0
22877050,13:18:00,13:18:00,1699,21,,,,4914.12,
22877050,13:18:19,13:18:19,1700,22,,,,5058.5,0
22877050,13:19:01,13:19:01,1701,23,,,,5395.36,0
22877050,13:19:46,13:19:46,1702,24,,,,5691.48,0
22877050,13:20:21,13:20:21,1703,25,,,,5950.31,0
22877050,13:21:24,13:21:24,1704,26,,,,6366.98,0
22877050,13:22:05,13:22:05,1705,27,,,,6628.92,0
22877050,13:23:02,13:23:02,1706,28,,,,6991.45,0
22877050,13:24:00,13:24:00,1707,29,,,,7353.07,
22877050,13:25:45,13:25:45,1708,30,,,,7912.99,0
22877050,13:26:27,13:26:27,1709,31,,,,8143.11,0
22877050,13:27:31,13:27:31,1710,32,,,,8391.01,0
22877050,13:28:49,13:28:49,1711,33,,,,8778.41,0
22877050,13:29:25,13:29:25,1597,34,,,,8935.76,0
22877050,13:31:00,13:31:00,1599,35,,,,9505.25,
22877050,13:31:21,13:31:21,1600,36,,,,9696.84,0
22877050,13:31:42,13:31:42,1712,37,,,,9883.87,0
22877050,13:31:54,13:31:54,1713,38,,,,9984.99,0
22877050,13:32:25,13:32:25,1714,39,,,,10286.29,0
22877050,13:32:49,13:32:49,1715,40,,,,10507.27,0
22877050,13:33:03,13:33:03,1716,41,,,,10643.39,0
22877050,13:33:28,13:33:28,1717,42,,,,10912.2,0
22877050,13:34:37,13:34:37,1718,43,,,,11505.83,0
22877050,13:35:19,13:35:19,404,44,,,,11883.12,0
22877050,13:35:54,13:35:54,405,45,,,,12116.91,0
22877050,13:36:09,13:36:09,406,46,,,,12218.57,0
22877050,13:36:53,13:36:53,407,47,,,,12576.34,0
22877050,13:37:30,13:37:30,408,48,,,,12866.14,0
22877050,13:38:00,13:38:00,409,49,,,,13105.95,0
22877050,13:38:29,13:38:29,410,50,,,,13328.94,0
22877050,13:39:00,13:39:00,9477,51,,1,,13580.44,
22877060,13:09:00,13:09:00,10021,1,,,1,0,
22877060,13:09:31,13:09:31,10510,2,,,,322.73,0
22877060,13:09:58,13:09:58,1764,3,,,,528.04,0
22877060,13:10:33,13:10:33,1765,4,,,,805.99,0
22877060,13:10:57,13:10:57,3863,5,,,,1003.85,0
22877060,13:11:16,13:11:16,1766,6,,,,1161.78,0
22877060,13:11:33,13:11:33,1767,7,,,,1349.66,0
22877060,13:12:06,13:12:06,1686,8,,,,1717.08,0
22877060,13:12:23,13:12:23,1687,9,,,,1963.04,0
22877060,13:12:55,13:12:55,1688,10,,,,2304.41,0
22877060,13:13:40,13:13:40,1689,11,,,,2770.1,0
22877060,13:14:13,13:14:13,7776,12,,,,3021.46,0
22877060,13:14:46,13:14:46,1691,13,,,,3259.65,0
22877060,13:15:20,13:15:20,1692,14,,,,3590.92,0
22877060,13:15:56,13:15:56,1693,15,,,,3895.64,0
22877060,13:16:12,13:16:12,1694,16,,,,4027.5,0
22877060,13:16:43,13:16:43,1695,17,,,,4245.67,0
22877060,13:17:05,13:17:05,1696,18,,,,4436.63,0
22877060,13:17:25,13:17:25,1697,19,,,,4596.64,0
22877060,13:17:43,13:17:43,1698,20,,,,4775.96,0
22877060,13:18:00,13:18:00,1699,21,,,,4914.12,
22877060,13:18:19,13:18:19,1700,22,,,,5058.5,0
22877060,13:19:01,13:19:01,1701,23,,,,5395.36,0
22877060,13:19:46,13:19:46,1702,24,,,,5691.48,0
22877060,13:20:21,13:20:21,1703,25,,,,5950.31,0
22877060,13:21:24,13:21:24,1704,26,,,,6366.98,0
22877060,13:22:05,13:22:05,1705,27,,,,6628.92,0
22877060,13:23:02,13:23:02,1706,28,,,,6991.45,0
22877060,13:24:00,13:24:00,1707,29,,,,7353.07,
22877060,13:25:45,13:25:45,1708,30,,,,7912.99,0
22877060,13:26:27,13:26:27,1709,31,,,,8143.11,0
22877060,13:27:31,13:27:31,1710,32,,,,8391.01,0
22877060,13:28:49,13:28:49,1711,33,,,,8778.41,0
22877060,13:29:25,13:29:25,1597,34,,,,8935.76,0
22877060,13:31:00,13:31:00,1599,35,,,,9505.25,
22877060,13:31:21,13:31:21,1600,36,,,,9696.84,0
22877060,13:31:42,13:31:42,1712,37,,,,9883.87,0
22877060,13:31:54,13:31:54,1713,38,,,,9984.99,0
22877060,13:32:25,13:32:25,1714,39,,,,10286.29,0
22877060,13:32:49,13:32:49,1715,40,,,,10507.27,0
22877060,13:33:03,13:33:03,1716,41,,,,10643.39,0
22877060,13:33:28,13:33:28,1717,42,,,,10912.2,0
22877060,13:34:37,13:34:37,1718,43,,,,11505.83,0
22877060,13:35:19,13:35:19,404,44,,,,11883.12,0
22877060,13:35:54,13:35:54,405,45,,,,12116.91,0
22877060,13:36:09,13:36:09,406,46,,,,12218.57,0
22877060,13:36:53,13:36:53,407,47,,,,12576.34,0
22877060,13:37:30,13:37:30,408,48,,,,12866.14,0
22877060,13:38:00,13:38:00,409,49,,,,13105.95,0
22877060,13:38:29,13:38:29,410,50,,,,13328.94,0
22877060,13:39:00,13:39:00,9477,51,,1,,13580.44,
22877080,13:09:00,13:09:00,10021,1,,,1,0,
22877080,13:09:31,13:09:31,10510,2,,,,322.73,0
22877080,13:09:58,13:09:58,1764,3,,,,528.04,0
22877080,13:10:33,13:10:33,1765,4,,,,805.99,0
22877080,13:10:57,13:10:57,3863,5,,,,1003.85,0
22877080,13:11:16,13:11:16,1766,6,,,,1161.78,0
22877080,13:11:33,13:11:33,1767,7,,,,1349.66,0
22877080,13:12:06,13:12:06,1686,8,,,,1717.08,0
22877080,13:12:23,13:12:23,1687,9,,,,1963.04,0
22877080,13:12:55,13:12:55,1688,10,,,,2304.41,0
22877080,13:13:40,13:13:40,1689,11,,,,2770.1,0
22877080,13:14:13,13:14:13,7776,12,,,,3021.46,0
22877080,13:14:46,13:14:46,1691,13,,,,3259.65,0
22877080,13:15:20,13:15:20,1692,14,,,,3590.92,0
22877080,13:15:56,13:15:56,1693,15,,,,3895.64,0
22877080,13:16:12,13:16:12,1694,16,,,,4027.5,0
22877080,13:16:43,13:16:43,1695,17,,,,4245.67,0
22877080,13:17:05,13:17:05,1696,18,,,,4436.63,0
22877080,13:17:25,13:17:25,1697,19,,,,4596.64,0
22877080,13:17:43,13:17:43,1698,20,,,,4775.96,0
22877080,13:18:00,13:18:00,1699,21,,,,4914.12,
22877080,13:18:19,13:18:19,1700,22,,,,5058.5,0
22877080,13:19:01,13:19:01,1701,23,,,,5395.36,0
22877080,13:19:46,13:19:46,1702,24,,,,5691.48,0
22877080,13:20:21,13:20:21,1703,25,,,,5950.31,0
22877080,13:21:24,13:21:24,1704,26,,,,6366.98,0
22877080,13:22:05,13:22:05,1705,27,,,,6628.92,0
22877080,13:23:02,13:23:02,1706,28,,,,6991.45,0
22877080,13:24:00,13:24:00,1707,29,,,,7353.07,
22877080,13:25:45,13:25:45,1708,30,,,,7912.99,0
22877080,13:26:27,13:26:27,1709,31,,,,8143.11,0
22877080,13:27:31,13:27:31,1710,32,,,,8391.01,0
22877080,13:28:49,13:28:49,1711,33,,,,8778.41,0
22877080,13:29:25,13:29:25,1597,34,,,,8935.76,0
22877080,13:31:00,13:31:00,1599,35,,,,9505.25,
22877080,13:31:21,13:31:21,1600,36,,,,9696.84,0
22877080,13:31:42,13:31:42,1712,37,,,,9883.87,0
22877080,13:31:54,13:31:54,1713,38,,,,9984.99,0
22877080,13:32:25,13:32:25,1714,39,,,,10286.29,0
22877080,13:32:49,13:32:49,1715,40,,,,10507.27,0
22877080,13:33:03,13:33:03,1716,41,,,,10643.39,0
22877080,13:33:28,13:33:28,1717,42,,,,10912.2,0
22877080,13:34:37,13:34:37,1718,43,,,,11505.83,0
22877080,13:35:19,13:35:19,404,44,,,,11883.12,0
22877080,13:35:54,13:35:54,405,45,,,,12116.91,0
22877080,13:36:09,13:36:09,406,46,,,,12218.57,0
22877080,13:36:53,13:36:53,407,47,,,,12576.34,0
22877080,13:37:30,13:37:30,408,48,,,,12866.14,0
22877080,13:38:00,13:38:00,409,49,,,,13105.95,0
22877080,13:38:29,13:38:29,410,50,,,,13328.94,0
22877080,13:39:00,13:39:00,9477,51,,1,,13580.44,
22877090,13:09:00,13:09:00,10021,1,,,1,0,
22877090,13:09:31,13:09:31,10510,2,,,,322.73,0
22877090,13:09:58,13:09:58,1764,3,,,,528.04,0
22877090,13:10:33,13:10:33,1765,4,,,,805.99,0
22877090,13:10:57,13:10:57,3863,5,,,,1003.85,0
22877090,13:11:16,13:11:16,1766,6,,,,1161.78,0
22877090,13:11:33,13:11:33,1767,7,,,,1349.66,0
22877090,13:12:06,13:12:06,1686,8,,,,1717.08,0
22877090,13:12:23,13:12:23,1687,9,,,,1963.04,0
22877090,13:12:55,13:12:55,1688,10,,,,2304.41,0
22877090,13:13:40,13:13:40,1689,11,,,,2770.1,0
22877090,13:14:13,13:14:13,7776,12,,,,3021.46,0
22877090,13:14:46,13:14:46,1691,13,,,,3259.65,0
22877090,13:15:20,13:15:20,1692,14,,,,3590.92,0
22877090,13:15:56,13:15:56,1693,15,,,,3895.64,0
22877090,13:16:12,13:16:12,1694,16,,,,4027.5,0
22877090,13:16:43,13:16:43,1695,17,,,,4245.67,0
22877090,13:17:05,13:17:05,1696,18,,,,4436.63,0
22877090,13:17:25,13:17:25,1697,19,,,,4596.64,0
22877090,13:17:43,13:17:43,1698,20,,,,4775.96,0
22877090,13:18:00,13:18:00,1699,21,,,,4914.12,
22877090,13:18:19,13:18:19,1700,22,,,,5058.5,0
22877090,13:19:01,13:19:01,1701,23,,,,5395.36,0
22877090,13:19:46,13:19:46,1702,24,,,,5691.48,0
22877090,13:20:21,13:20:21,1703,25,,,,5950.31,0
22877090,13:21:24,13:21:24,1704,26,,,,6366.98,0
22877090,13:22:05,13:22:05,1705,27,,,,6628.92,0
22877090,13:23:02,13:23:02,1706,28,,,,6991.45,0
22877090,13:24:00,13:24:00,1707,29,,,,7353.07,
22877090,13:25:45,13:25:45,1708,30,,,,7912.99,0
22877090,13:26:27,13:26:27,1709,31,,,,8143.11,0
22877090,13:27:31,13:27:31,1710,32,,,,8391.01,0
22877090,13:28:49,13:28:49,1711,33,,,,8778.41,0
22877090,13:29:25,13:29:25,1597,34,,,,8935.76,0
22877090,13:31:00,13:31:00,1599,35,,,,9505.25,
22877090,13:31:21,13:31:21,1600,36,,,,9696.84,0
22877090,13:31:42,13:31:42,1712,37,,,,9883.87,0
22877090,13:31:54,13:31:54,1713,38,,,,9984.99,0
22877090,13:32:25,13:32:25,1714,39,,,,10286.29,0
22877090,13:32:49,13:32:49,1715,40,,,,10507.27,0
22877090,13:33:03,13:33:03,1716,41,,,,10643.39,0
22877090,13:33:28,13:33:28,1717,42,,,,10912.2,0
22877090,13:34:37,13:34:37,1718,43,,,,11505.83,0
22877090,13:35:19,13:35:19,404,44,,,,11883.12,0
22877090,13:35:54,13:35:54,405,45,,,,12116.91,0
22877090,13:36:09,13:36:09,406,46,,,,12218.57,0
22877090,13:36:53,13:36:53,407,47,,,,12576.34,0
22877090,13:37:30,13:37:30,408,48,,,,12866.14,0
22877090,13:38:00,13:38:00,409,49,,,,13105.95,0
22877090,13:38:29,13:38:29,410,50,,,,13328.94,0
22877090,13:39:00,13:39:00,9477,51,,1,,13580.44,
22877120,13:09:00,13:09:00,10021,1,,,1,0,
22877120,13:09:31,13:09:31,10510,2,,,,322.73,0
22877120,13:09:58,13:09:58,1764,3,,,,528.04,0
22877120,13:10:33,13:10:33,1765,4,,,,805.99,0
22877120,13:10:57,13:10:57,3863,5,,,,1003.85,0
22877120,13:11:16,13:11:16,1766,6,,,,1161.78,0
22877120,13:11:33,13:11:33,1767,7,,,,1349.66,0
22877120,13:12:06,13:12:06,1686,8,,,,1717.08,0
22877120,13:12:23,13:12:23,1687,9,,,,1963.04,0
22877120,13:12:55,13:12:55,1688,10,,,,2304.41,0
22877120,13:13:40,13:13:40,1689,11,,,,2770.1,0
22877120,13:14:13,13:14:13,7776,12,,,,3021.46,0
22877120,13:14:46,13:14:46,1691,13,,,,3259.65,0
22877120,13:15:20,13:15:20,1692,14,,,,3590.92,0
22877120,13:15:56,13:15:56,1693,15,,,,3895.64,0
22877120,13:16:12,13:16:12,1694,16,,,,4027.5,0
22877120,13:16:43,13:16:43,1695,17,,,,4245.67,0
22877120,13:17:05,13:17:05,1696,18,,,,4436.63,0
22877120,13:17:25,13:17:25,1697,19,,,,4596.64,0
22877120,13:17:43,13:17:43,1698,20,,,,4775.96,0
22877120,13:18:00,13:18:00,1699,21,,,,4914.12,
22877120,13:18:19,13:18:19,1700,22,,,,5058.5,0
22877120,13:19:01,13:19:01,1701,23,,,,5395.36,0
22877120,13:19:46,13:19:46,1702,24,,,,5691.48,0
22877120,13:20:21,13:20:21,1703,25,,,,5950.31,0
22877120,13:21:24,13:21:24,1704,26,,,,6366.98,0
22877120,13:22:05,13:22:05,1705,27,,,,6628.92,0
22877120,13:23:02,13:23:02,1706,28,,,,6991.45,0
22877120,13:24:00,13:24:00,1707,29,,,,7353.07,
22877120,13:25:45,13:25:45,1708,30,,,,7912.99,0
22877120,13:26:27,13:26:27,1709,31,,,,8143.11,0
22877120,13:27:31,13:27:31,1710,32,,,,8391.01,0
22877120,13:28:49,13:28:49,1711,33,,,,8778.41,0
22877120,13:29:25,13:29:25,1597,34,,,,8935.76,0
22877120,13:31:00,13:31:00,1599,35,,,,9505.25,
22877120,13:31:21,13:31:21,1600,36,,,,9696.84,0
22877120,13:31:42,13:31:42,1712,37,,,,9883.87,0
22877120,13:31:54,13:31:54,1713,38,,,,9984.99,0
22877120,13:32:25,13:32:25,1714,39,,,,10286.29,0
22877120,13:32:49,13:32:49,1715,40,,,,10507.27,0
22877120,13:33:03,13:33:03,1716,41,,,,10643.39,0
22877120,13:33:28,13:33:28,1717,42,,,,10912.2,0
22877120,13:34:37,13:34:37,1718,43,,,,11505.83,0
22877120,13:35:19,13:35:19,404,44,,,,11883.12,0
22877120,13:35:54,13:35:54,405,45,,,,12116.91,0
22877120,13:36:09,13:36:09,406,46,,,,12218.57,0
22877120,13:36:53,13:36:53,407,47,,,,12576.34,0
22877120,13:37:30,13:37:30,408,48,,,,12866.14,0
22877120,13:38:00,13:38:00,409,49,,,,13105.95,0
22877120,13:38:29,13:38:29,410,50,,,,13328.94,0
22877120,13:39:00,13:39:00,9477,51,,1,,13580.44,
22877130,13:09:00,13:09:00,10021,1,,,1,0,
22877130,13:09:31,13:09:31,10510,2,,,,322.73,0
22877130,13:09:58,13:09:58,1764,3,,,,528.04,0
22877130,13:10:33,13:10:33,1765,4,,,,805.99,0
22877130,13:10:57,13:10:57,3863,5,,,,1003.85,0
22877130,13:11:16,13:11:16,1766,6,,,,1161.78,0
22877130,13:11:33,13:11:33,1767,7,,,,1349.66,0
22877130,13:12:06,13:12:06,1686,8,,,,1717.08,0
22877130,13:12:23,13:12:23,1687,9,,,,1963.04,0
22877130,13:12:55,13:12:55,1688,10,,,,2304.41,0
22877130,13:13:40,13:13:40,1689,11,,,,2770.1,0
22877130,13:14:13,13:14:13,7776,12,,,,3021.46,0
22877130,13:14:46,13:14:46,1691,13,,,,3259.65,0
22877130,13:15:20,13:15:20,1692,14,,,,3590.92,0
22877130,13:15:56,13:15:56,1693,15,,,,3895.64,0
22877130,13:16:12,13:16:12,1694,16,,,,4027.5,0
22877130,13:16:43,13:16:43,1695,17,,,,4245.67,0
22877130,13:17:05,13:17:05,1696,18,,,,4436.63,0
22877130,13:17:25,13:17:25,1697,19,,,,4596.64,0
22877130,13:17:43,13:17:43,1698,20,,,,4775.96,0
22877130,13:18:00,13:18:00,1699,21,,,,4914.12,
22877130,13:18:19,13:18:19,1700,22,,,,5058.5,0
22877130,13:19:01,13:19:01,1701,23,,,,5395.36,0
22877130,13:19:46,13:19:46,1702,24,,,,5691.48,0
22877130,13:20:21,13:20:21,1703,25,,,,5950.31,0
22877130,13:21:24,13:21:24,1704,26,,,,6366.98,0
22877130,13:22:05,13:22:05,1705,27,,,,6628.92,0
22877130,13:23:02,13:23:02,1706,28,,,,6991.45,0
22877130,13:24:00,13:24:00,1707,29,,,,7353.07,
22877130,13:25:45,13:25:45,1708,30,,,,7912.99,0
22877130,13:26:27,13:26:27,1709,31,,,,8143.11,0
22877130,13:27:31,13:27:31,1710,32,,,,8391.01,0
22877130,13:28:49,13:28:49,1711,33,,,,8778.41,0
22877130,13:29:25,13:29:25,1597,34,,,,8935.76,0
22877130,13:31:00,13:31:00,1599,35,,,,9505.25,
22877130,13:31:21,13:31:21,1600,36,,,,9696.84,0
22877130,13:31:42,13:31:42,1712,37,,,,9883.87,0
22877130,13:31:54,13:31:54,1713,38,,,,9984.99,0
22877130,13:32:25,13:32:25,1714,39,,,,10286.29,0
22877130,13:32:49,13:32:49,1715,40,,,,10507.27,0
22877130,13:33:03,13:33:03,1716,41,,,,10643.39,0
22877130,13:33:28,13:33:28,1717,42,,,,10912.2,0
22877130,13:34:37,13:34:37,1718,43,,,,11505.83,0
22877130,13:35:19,13:35:19,404,44,,,,11883.12,0
22877130,13:35:54,13:35:54,405,45,,,,12116.91,0
22877130,13:36:09,13:36:09,406,46,,,,12218.57,0
22877130,13:36:53,13:36:53,407,47,,,,12576.34,0
22877130,13:37:30,13:37:30,408,48,,,,12866.14,0
22877130,13:38:00,13:38:00,409,49,,,,13105.95,0
22877130,13:38:29,13:38:29,410,50,,,,13328.94,0
22877130,13:39:00,13:39:00,9477,51,,1,,13580.44,
2809070,17:40:00,17:40:00,10021,1,,,1,0,
2809070,17:40:27,17:40:27,10510,2,,,,322.73,0
2809070,17:40:52,17:40:52,1764,3,,,,528.04,0
2809070,17:41:23,17:41:23,1765,4,,,,805.99,0
2809070,17:41:44,17:41:44,3863,5,,,,1003.85,0
2809070,17:42:01,17:42:01,1766,6,,,,1161.78,0
2809070,17:42:16,17:42:16,1767,7,,,,1349.66,0
2809070,17:42:45,17:42:45,1686,8,,,,1717.08,0
2809070,17:43:01,17:43:01,1687,9,,,,1963.04,0
2809070,17:43:28,17:43:28,1688,10,,,,2304.41,0
2809070,17:44:08,17:44:08,1689,11,,,,2770.1,0
2809070,17:44:38,17:44:38,7776,12,,,,3021.46,0
2809070,17:45:07,17:45:07,1691,13,,,,3259.65,0
2809070,17:45:37,17:45:37,1692,14,,,,3590.92,0
2809070,17:46:10,17:46:10,1693,15,,,,3895.64,0
2809070,17:46:24,17:46:24,1694,16,,,,4027.5,0
2809070,17:46:52,17:46:52,1695,17,,,,4245.67,0
2809070,17:47:11,17:47:11,1696,18,,,,4436.63,0
2809070,17:47:28,17:47:28,1697,19,,,,4596.64,0
2809070,17:47:45,17:47:45,1698,20,,,,4775.96,0
2809070,17:48:00,17:48:00,1699,21,,,,4914.12,
2809070,17:48:19,17:48:19,1700,22,,,,5058.5,0
2809070,17:49:01,17:49:01,1701,23,,,,5395.36,0
2809070,17:49:46,17:49:46,1702,24,,,,5691.48,0
2809070,17:50:21,17:50:21,1703,25,,,,5950.31,0
2809070,17:51:24,17:51:24,1704,26,,,,6366.98,0
2809070,17:52:05,17:52:05,1705,27,,,,6628.92,0
2809070,17:53:02,17:53:02,1706,28,,,,6991.45,0
2809070,17:54:00,17:54:00,1707,29,,,,7353.07,
2809070,17:55:30,17:55:30,1708,30,,,,7912.99,0
2809070,17:56:06,17:56:06,1709,31,,,,8143.11,0
2809070,17:57:00,17:57:00,1710,32,,,,8391.01,0
2809070,17:58:07,17:58:07,1711,33,,,,8778.41,0
2809070,17:58:38,17:58:38,1597,34,,,,8935.76,0
2809070,18:00:00,18:00:00,1599,35,,,,9505.25,
2809070,18:00:34,18:00:34,1600,36,,,,9696.84,0
2809070,18:01:09,18:01:09,1712,37,,,,9883.87,0
2809070,18:01:28,18:01:28,1713,38,,,,9984.99,0
2809070,18:02:18,18:02:18,1714,39,,,,10286.29,0
2809070,18:02:57,18:02:57,1715,40,,,,10507.27,0
2809070,18:03:19,18:03:19,1716,41,,,,10643.39,0
2809070,18:04:01,18:04:01,1717,42,,,,10912.2,0
2809070,18:05:52,18:05:52,1718,43,,,,11505.83,0
2809070,18:07:02,18:07:02,404,44,,,,11883.12,0
2809070,18:07:58,18:07:58,405,45,,,,12116.91,0
2809070,18:08:23,18:08:23,406,46,,,,12218.57,0
2809070,18:09:35,18:09:35,407,47,,,,12576.34,0
2809070,18:10:34,18:10:34,408,48,,,,12866.14,0
2809070,18:11:23,18:11:23,409,49,,,,13105.95,0
2809070,18:12:10,18:12:10,410,50,,,,13328.94,0
2809070,18:13:00,18:13:00,9477,51,,1,,13580.44,
2809100,17:40:00,17:40:00,10021,1,,,1,0,
2809100,17:40:27,17:40:27,10510,2,,,,322.73,0
2809100,17:40:52,17:40:52,1764,3,,,,528.04,0
2809100,17:41:23,17:41:23,1765,4,,,,805.99,0
2809100,17:41:44,17:41:44,3863,5,,,,1003.85,0
2809100,17:42:01,17:42:01,1766,6,,,,1161.78,0
2809100,17:42:16,17:42:16,1767,7,,,,1349.66,0
2809100,17:42:45,17:42:45,1686,8,,,,1717.08,0
2809100,17:43:01,17:43:01,1687,9,,,,1963.04,0
2809100,17:43:28,17:43:28,1688,10,,,,2304.41,0
2809100,17:44:08,17:44:08,1689,11,,,,2770.1,0
2809100,17:44:38,17:44:38,7776,12,,,,3021.46,0
2809100,17:45:07,17:45:07,1691,13,,,,3259.65,0
2809100,17:45:37,17:45:37,1692,14,,,,3590.92,0
2809100,17:46:10,17:46:10,1693,15,,,,3895.64,0
2809100,17:46:24,17:46:24,1694,16,,,,4027.5,0
2809100,17:46:52,17:46:52,1695,17,,,,4245.67,0
2809100,17:47:11,17:47:11,1696,18,,,,4436.63,0
2809100,17:47:28,17:47:28,1697,19,,,,4596.64,0
2809100,17:47:45,17:47:45,1698,20,,,,4775.96,0
2809100,17:48:00,17:48:00,1699,21,,,,4914.12,
2809100,17:48:19,17:48:19,1700,22,,,,5058.5,0
2809100,17:49:01,17:49:01,1701,23,,,,5395.36,0
2809100,17:49:46,17:49:46,1702,24,,,,5691.48,0
2809100,17:50:21,17:50:21,1703,25,,,,5950.31,0
2809100,17:51:24,17:51:24,1704,26,,,,6366.98,0
2809100,17:52:05,17:52:05,1705,27,,,,6628.92,0
2809100,17:53:02,17:53:02,1706,28,,,,6991.45,0
2809100,17:54:00,17:54:00,1707,29,,,,7353.07,
2809100,17:55:30,17:55:30,1708,30,,,,7912.99,0
2809100,17:56:06,17:56:06,1709,31,,,,8143.11,0
2809100,17:57:00,17:57:00,1710,32,,,,8391.01,0
2809100,17:58:07,17:58:07,1711,33,,,,8778.41,0
2809100,17:58:38,17:58:38,1597,34,,,,8935.76,0
2809100,18:00:00,18:00:00,1599,35,,,,9505.25,
2809100,18:00:34,18:00:34,1600,36,,,,9696.84,0
2809100,18:01:09,18:01:09,1712,37,,,,9883.87,0
2809100,18:01:28,18:01:28,1713,38,,,,9984.99,0
2809100,18:02:18,18:02:18,1714,39,,,,10286.29,0
2809100,18:02:57,18:02:57,1715,40,,,,10507.27,0
2809100,18:03:19,18:03:19,1716,41,,,,10643.39,0
2809100,18:04:01,18:04:01,1717,42,,,,10912.2,0
2809100,18:05:52,18:05:52,1718,43,,,,11505.83,0
2809100,18:07:02,18:07:02,404,44,,,,11883.12,0
2809100,18:07:58,18:07:58,405,45,,,,12116.91,0
2809100,18:08:23,18:08:23,406,46,,,,12218.57,0
2809100,18:09:35,18:09:35,407,47,,,,12576.34,0
2809100,18:10:34,18:10:34,408,48,,,,12866.14,0
2809100,18:11:23,18:11:23,409,49,,,,13105.95,0
2809100,18:12:10,18:12:10,410,50,,,,13328.94,0
2809100,18:13:00,18:13:00,9477,51,,1,,13580.44,
2809140,17:40:00,17:40:00,10021,1,,,1,0,
2809140,17:40:27,17:40:27,10510,2,,,,322.73,0
2809140,17:40:52,17:40:52,1764,3,,,,528.04,0
2809140,17:41:23,17:41:23,1765,4,,,,805.99,0
2809140,17:41:44,17:41:44,3863,5,,,,1003.85,0
2809140,17:42:01,17:42:01,1766,6,,,,1161.78,0
2809140,17:42:16,17:42:16,1767,7,,,,1349.66,0
2809140,17:42:45,17:42:45,1686,8,,,,1717.08,0
2809140,17:43:01,17:43:01,1687,9,,,,1963.04,0
2809140,17:43:28,17:43:28,1688,10,,,,2304.41,0
2809140,17:44:08,17:44:08,1689,11,,,,2770.1,0
2809140,17:44:38,17:44:38,7776,12,,,,3021.46,0
2809140,17:45:07,17:45:07,1691,13,,,,3259.65,0
2809140,17:45:37,17:45:37,1692,14,,,,3590.92,0
2809140,17:46:10,17:46:10,1693,15,,,,3895.64,0
2809140,17:46:24,17:46:24,1694,16,,,,4027.5,0
2809140,17:46:52,17:46:52,1695,17,,,,4245.67,0
2809140,17:47:11,17:47:11,1696,18,,,,4436.63,0
2809140,17:47:28,17:47:28,1697,19,,,,4596.64,0
2809140,17:47:45,17:47:45,1698,20,,,,4775.96,0
2809140,17:48:00,17:48:00,1699,21,,,,4914.12,
2809140,17:48:19,17:48:19,1700,22,,,,5058.5,0
2809140,17:49:01,17:49:01,1701,23,,,,5395.36,0
2809140,17:49:46,17:49:46,1702,24,,,,5691.48,0
2809140,17:50:21,17:50:21,1703,25,,,,5950.31,0
2809140,17:51:24,17:51:24,1704,26,,,,6366.98,0
2809140,17:52:05,17:52:05,1705,27,,,,6628.92,0
2809140,17:53:02,17:53:02,1706,28,,,,6991.45,0
2809140,17:54:00,17:54:00,1707,29,,,,7353.07,
2809140,17:55:30,17:55:30,1708,30,,,,7912.99,0
2809140,17:56:06,17:56:06,1709,31,,,,8143.11,0
2809140,17:57:00,17:57:00,1710,32,,,,8391.01,0
2809140,17:58:07,17:58:07,1711,33,,,,8778.41,0
2809140,17:58:38,17:58:38,1597,34,,,,8935.76,0
2809140,18:00:00,18:00:00,1599,35,,,,9505.25,
2809140,18:00:34,18:00:34,1600,36,,,,9696.84,0
2809140,18:01:09,18:01:09,1712,37,,,,9883.87,0
2809140,18:01:28,18:01:28,1713,38,,,,9984.99,0
2809140,18:02:18,18:02:18,1714,39,,,,10286.29,0
2809140,18:02:57,18:02:57,1715,40,,,,10507.27,0
2809140,18:03:19,18:03:19,1716,41,,,,10643.39,0
2809140,18:04:01,18:04:01,1717,42,,,,10912.2,0
2809140,18:05:52,18:05:52,1718,43,,,,11505.83,0
2809140,18:07:02,18:07:02,404,44,,,,11883.12,0
2809140,18:07:58,18:07:58,405,45,,,,12116.91,0
2809140,18:08:23,18:08:23,406,46,,,,12218.57,0
2809140,18:09:35,18:09:35,407,47,,,,12576.34,0
2809140,18:10:34,18:10:34,408,48,,,,12866.14,0
2809140,18:11:23,18:11:23,409,49,,,,13105.95,0
2809140,18:12:10,18:12:10,410,50,,,,13328.94,0
2809140,18:13:00,18:13:00,9477,51,,1,,13580.44,
3081070,18:40:00,18:40:00,10021,1,,,1,0,
3081070,18:40:27,18:40:27,10510,2,,,,322.73,0
3081070,18:40:52,18:40:52,1764,3,,,,528.04,0
3081070,18:41:23,18:41:23,1765,4,,,,805.99,0
3081070,18:41:44,18:41:44,3863,5,,,,1003.85,0
3081070,18:42:01,18:42:01,1766,6,,,,1161.78,0
3081070,18:42:16,18:42:16,1767,7,,,,1349.66,0
3081070,18:42:45,18:42:45,1686,8,,,,1717.08,0
3081070,18:43:01,18:43:01,1687,9,,,,1963.04,0
3081070,18:43:28,18:43:28,1688,10,,,,2304.41,0
3081070,18:44:08,18:44:08,1689,11,,,,2770.1,0
3081070,18:44:38,18:44:38,7776,12,,,,3021.46,0
3081070,18:45:07,18:45:07,1691,13,,,,3259.65,0
3081070,18:45:37,18:45:37,1692,14,,,,3590.92,0
3081070,18:46:10,18:46:10,1693,15,,,,3895.64,0
3081070,18:46:24,18:46:24,1694,16,,,,4027.5,0
3081070,18:46:52,18:46:52,1695,17,,,,4245.67,0
3081070,18:47:11,18:47:11,1696,18,,,,4436.63,0
3081070,18:47:28,18:47:28,1697,19,,,,4596.64,0
3081070,18:47:45,18:47:45,1698,20,,,,4775.96,0
3081070,18:48:00,18:48:00,1699,21,,,,4914.12,
3081070,18:48:15,18:48:15,1700,22,,,,5058.5,0
3081070,18:48:51,18:48:51,1701,23,,,,5395.36,0
3081070,18:49:28,18:49:28,1702,24,,,,5691.48,0
3081070,18:49:57,18:49:57,1703,25,,,,5950.31,0
3081070,18:50:50,18:50:50,1704,26,,,,6366.98,0
3081070,18:51:24,18:51:24,1705,27,,,,6628.92,0
3081070,18:52:12,18:52:12,1706,28,,,,6991.45,0
3081070,18:53:00,18:53:00,1707,29,,,,7353.07,
3081070,18:54:15,18:54:15,1708,30,,,,7912.99,0
3081070,18:54:45,18:54:45,1709,31,,,,8143.11,0
3081070,18:55:30,18:55:30,1710,32,,,,8391.01,0
3081070,18:56:26,18:56:26,1711,33,,,,8778.41,0
3081070,18:56:52,18:56:52,1597,34,,,,8935.76,0
3081070,18:58:00,18:58:00,1599,35,,,,9505.25,
3081070,18:58:31,18:58:31,1600,36,,,,9696.84,0
3081070,18:59:03,18:59:03,1712,37,,,,9883.87,0
3081070,18:59:22,18:59:22,1713,38,,,,9984.99,0
3081070,19:00:07,19:00:07,1714,39,,,,10286.29,0
3081070,19:00:44,19:00:44,1715,40,,,,10507.27,0
3081070,19:01:04,19:01:04,1716,41,,,,10643.39,0
3081070,19:01:43,19:01:43,1717,42,,,,10912.2,0
3081070,19:03:25,19:03:25,1718,43,,,,11505.83,0
3081070,19:04:29,19:04:29,404,44,,,,11883.12,0
3081070,19:05:22,19:05:22,405,45,,,,12116.91,0
3081070,19:05:44,19:05:44,406,46,,,,12218.57,0
3081070,19:06:50,19:06:50,407,47,,,,12576.34,0
3081070,19:07:45,19:07:45,408,48,,,,12866.14,0
3081070,19:08:31,19:08:31,409,49,,,,13105.95,0
3081070,19:09:14,19:09:14,410,50,,,,13328.94,0
3081070,19:10:00,19:10:00,9477,51,,1,,13580.44,
3081100,18:40:00,18:40:00,10021,1,,,1,0,
3081100,18:40:27,18:40:27,10510,2,,,,322.73,0
3081100,18:40:52,18:40:52,1764,3,,,,528.04,0
3081100,18:41:23,18:41:23,1765,4,,,,805.99,0
3081100,18:41:44,18:41:44,3863,5,,,,1003.85,0
3081100,18:42:01,18:42:01,1766,6,,,,1161.78,0
3081100,18:42:16,18:42:16,1767,7,,,,1349.66,0
3081100,18:42:45,18:42:45,1686,8,,,,1717.08,0
3081100,18:43:01,18:43:01,1687,9,,,,1963.04,0
3081100,18:43:28,18:43:28,1688,10,,,,2304.41,0
3081100,18:44:08,18:44:08,1689,11,,,,2770.1,0
3081100,18:44:38,18:44:38,7776,12,,,,3021.46,0
3081100,18:45:07,18:45:07,1691,13,,,,3259.65,0
3081100,18:45:37,18:45:37,1692,14,,,,3590.92,0
3081100,18:46:10,18:46:10,1693,15,,,,3895.64,0
3081100,18:46:24,18:46:24,1694,16,,,,4027.5,0
3081100,18:46:52,18:46:52,1695,17,,,,4245.67,0
3081100,18:47:11,18:47:11,1696,18,,,,4436.63,0
3081100,18:47:28,18:47:28,1697,19,,,,4596.64,0
3081100,18:47:45,18:47:45,1698,20,,,,4775.96,0
3081100,18:48:00,18:48:00,1699,21,,,,4914.12,
3081100,18:48:15,18:48:15,1700,22,,,,5058.5,0
3081100,18:48:51,18:48:51,1701,23,,,,5395.36,0
3081100,18:49:28,18:49:28,1702,24,,,,5691.48,0
3081100,18:49:57,18:49:57,1703,25,,,,5950.31,0
3081100,18:50:50,18:50:50,1704,26,,,,6366.98,0
3081100,18:51:24,18:51:24,1705,27,,,,6628.92,0
3081100,18:52:12,18:52:12,1706,28,,,,6991.45,0
3081100,18:53:00,18:53:00,1707,29,,,,7353.07,
3081100,18:54:15,18:54:15,1708,30,,,,7912.99,0
3081100,18:54:45,18:54:45,1709,31,,,,8143.11,0
3081100,18:55:30,18:55:30,1710,32,,,,8391.01,0
3081100,18:56:26,18:56:26,1711,33,,,,8778.41,0
3081100,18:56:52,18:56:52,1597,34,,,,8935.76,0
3081100,18:58:00,18:58:00,1599,35,,,,9505.25,
3081100,18:58:31,18:58:31,1600,36,,,,9696.84,0
3081100,18:59:03,18:59:03,1712,37,,,,9883.87,0
3081100,18:59:22,18:59:22,1713,38,,,,9984.99,0
3081100,19:00:07,19:00:07,1714,39,,,,10286.29,0
3081100,19:00:44,19:00:44,1715,40,,,,10507.27,0
3081100,19:01:04,19:01:04,1716,41,,,,10643.39,0
3081100,19:01:43,19:01:43,1717,42,,,,10912.2,0
3081100,19:03:25,19:03:25,1718,43,,,,11505.83,0
3081100,19:04:29,19:04:29,404,44,,,,11883.12,0
3081100,19:05:22,19:05:22,405,45,,,,12116.91,0
3081100,19:05:44,19:05:44,406,46,,,,12218.57,0
3081100,19:06:50,19:06:50,407,47,,,,12576.34,0
3081100,19:07:45,19:07:45,408,48,,,,12866.14,0
3081100,19:08:31,19:08:31,409,49,,,,13105.95,0
3081100,19:09:14,19:09:14,410,50,,,,13328.94,0
3081100,19:10:00,19:10:00,9477,51,,1,,13580.44,
3081140,18:40:00,18:40:00,10021,1,,,1,0,
3081140,18:40:27,18:40:27,10510,2,,,,322.73,0
3081140,18:40:52,18:40:52,1764,3,,,,528.04,0
3081140,18:41:23,18:41:23,1765,4,,,,805.99,0
3081140,18:41:44,18:41:44,3863,5,,,,1003.85,0
3081140,18:42:01,18:42:01,1766,6,,,,1161.78,0
3081140,18:42:16,18:42:16,1767,7,,,,1349.66,0
3081140,18:42:45,18:42:45,1686,8,,,,1717.08,0
3081140,18:43:01,18:43:01,1687,9,,,,1963.04,0
3081140,18:43:28,18:43:28,1688,10,,,,2304.41,0
3081140,18:44:08,18:44:08,1689,11,,,,2770.1,0
3081140,18:44:38,18:44:38,7776,12,,,,3021.46,0
3081140,18:45:07,18:45:07,1691,13,,,,3259.65,0
3081140,18:45:37,18:45:37,1692,14,,,,3590.92,0
3081140,18:46:10,18:46:10,1693,15,,,,3895.64,0
3081140,18:46:24,18:46:24,1694,16,,,,4027.5,0
3081140,18:46:52,18:46:52,1695,17,,,,4245.67,0
3081140,18:47:11,18:47:11,1696,18,,,,4436.63,0
3081140,18:47:28,18:47:28,1697,19,,,,4596.64,0
3081140,18:47:45,18:47:45,1698,20,,,,4775.96,0
3081140,18:48:00,18:48:00,1699,21,,,,4914.12,
3081140,18:48:15,18:48:15,1700,22,,,,5058.5,0
3081140,18:48:51,18:48:51,1701,23,,,,5395.36,0
3081140,18:49:28,18:49:28,1702,24,,,,5691.48,0
3081140,18:49:57,18:49:57,1703,25,,,,5950.31,0
3081140,18:50:50,18:50:50,1704,26,,,,6366.98,0
3081140,18:51:24,18:51:24,1705,27,,,,6628.92,0
3081140,18:52:12,18:52:12,1706,28,,,,6991.45,0
3081140,18:53:00,18:53:00,1707,29,,,,7353.07,
3081140,18:54:15,18:54:15,1708,30,,,,7912.99,0
3081140,18:54:45,18:54:45,1709,31,,,,8143.11,0
3081140,18:55:30,18:55:30,1710,32,,,,8391.01,0
3081140,18:56:26,18:56:26,1711,33,,,,8778.41,0
3081140,18:56:52,18:56:52,1597,34,,,,8935.76,0
3081140,18:58:00,18:58:00,1599,35,,,,9505.25,
3081140,18:58:31,18:58:31,1600,36,,,,9696.84,0
3081140,18:59:03,18:59:03,1712,37,,,,9883.87,0
3081140,18:59:22,18:59:22,1713,38,,,,9984.99,0
3081140,19:00:07,19:00:07,1714,39,,,,10286.29,0
3081140,19:00:44,19:00:44,1715,40,,,,10507.27,0
3081140,19:01:04,19:01:04,1716,41,,,,10643.39,0
3081140,19:01:43,19:01:43,1717,42,,,,10912.2,0
3081140,19:03:25,19:03:25,1718,43,,,,11505.83,0
3081140,19:04:29,19:04:29,404,44,,,,11883.12,0
3081140,19:05:22,19:05:22,405,45,,,,12116.91,0
3081140,19:05:44,19:05:44,406,46,,,,12218.57,0
3081140,19:06:50,19:06:50,407,47,,,,12576.34,0
3081140,19:07:45,19:07:45,408,48,,,,12866.14,0
3081140,19:08:31,19:08:31,409,49,,,,13105.95,0
3081140,19:09:14,19:09:14,410,50,,,,13328.94,0
3081140,19:10:00,19:10:00,9477,51,,1,,13580.44,
3150010,22:15:00,22:15:00,10021,1,,,1,0,
3150010,22:15:24,22:15:24,10510,2,,,,322.73,0
3150010,22:15:45,22:15:45,1764,3,,,,528.04,0
3150010,22:16:12,22:16:12,1765,4,,,,805.99,0
3150010,22:16:31,22:16:31,3863,5,,,,1003.85,0
3150010,22:16:45,22:16:45,1766,6,,,,1161.78,0
3150010,22:16:59,22:16:59,1767,7,,,,1349.66,0
3150010,22:17:24,22:17:24,1686,8,,,,1717.08,0
3150010,22:17:38,22:17:38,1687,9,,,,1963.04,0
3150010,22:18:02,22:18:02,1688,10,,,,2304.41,0
3150010,22:18:37,22:18:37,1689,11,,,,2770.1,0
3150010,22:19:04,22:19:04,7776,12,,,,3021.46,0
3150010,22:19:29,22:19:29,1691,13,,,,3259.65,0
3150010,22:19:55,22:19:55,1692,14,,,,3590.92,0
3150010,22:20:23,22:20:23,1693,15,,,,3895.64,0
3150010,22:20:36,22:20:36,1694,16,,,,4027.5,0
3150010,22:21:00,22:21:00,1695,17,,,,4245.67,0
3150010,22:21:17,22:21:17,1696,18,,,,4436.63,0
3150010,22:21:32,22:21:32,1697,19,,,,4596.64,0
3150010,22:21:47,22:21:47,1698,20,,,,4775.96,0
3150010,22:22:00,22:22:00,1699,21,,,,4914.12,
3150010,22:22:15,22:22:15,1700,22,,,,5058.5,0
3150010,22:22:51,22:22:51,1701,23,,,,5395.36,0
3150010,22:23:28,22:23:28,1702,24,,,,5691.48,0
3150010,22:23:57,22:23:57,1703,25,,,,5950.31,0
3150010,22:24:50,22:24:50,1704,26,,,,6366.98,0
3150010,22:25:24,22:25:24,1705,27,,,,6628.92,0
3150010,22:26:12,22:26:12,1706,28,,,,6991.45,0
3150010,22:27:00,22:27:00,1707,29,,,,7353.07,
3150010,22:28:15,22:28:15,1708,30,,,,7912.99,0
3150010,22:28:45,22:28:45,1709,31,,,,8143.11,0
3150010,22:29:30,22:29:30,1710,32,,,,8391.01,0
3150010,22:30:26,22:30:26,1711,33,,,,8778.41,0
3150010,22:30:52,22:30:52,1597,34,,,,8935.76,0
3150010,22:32:00,22:32:00,1599,35,,,,9505.25,
3150010,22:32:29,22:32:29,1600,36,,,,9696.84,0
3150010,22:32:58,22:32:58,1712,37,,,,9883.87,0
3150010,22:33:15,22:33:15,1713,38,,,,9984.99,0
3150010,22:33:56,22:33:56,1714,39,,,,10286.29,0
3150010,22:34:30,22:34:30,1715,40,,,,10507.27,0
3150010,22:34:49,22:34:49,1716,41,,,,10643.39,0
3150010,22:35:24,22:35:24,1717,42,,,,10912.2,0
3150010,22:36:58,22:36:58,1718,43,,,,11505.83,0
3150010,22:37:57,22:37:57,404,44,,,,11883.12,0
3150010,22:38:45,22:38:45,405,45,,,,12116.91,0
3150010,22:39:06,22:39:06,406,46,,,,12218.57,0
3150010,22:40:06,22:40:06,407,47,,,,12576.34,0
3150010,22:40:56,22:40:56,408,48,,,,12866.14,0
3150010,22:41:38,22:41:38,409,49,,,,13105.95,0
3150010,22:42:18,22:42:18,410,50,,,,13328.94,0
3150010,22:43:00,22:43:00,9477,51,,1,,13580.44,
3150110,22:15:00,22:15:00,10021,1,,,1,0,
3150110,22:15:24,22:15:24,10510,2,,,,322.73,0
3150110,22:15:45,22:15:45,1764,3,,,,528.04,0
3150110,22:16:12,22:16:12,1765,4,,,,805.99,0
3150110,22:16:31,22:16:31,3863,5,,,,1003.85,0
3150110,22:16:45,22:16:45,1766,6,,,,1161.78,0
3150110,22:16:59,22:16:59,1767,7,,,,1349.66,0
3150110,22:17:24,22:17:24,1686,8,,,,1717.08,0
3150110,22:17:38,22:17:38,1687,9,,,,1963.04,0
3150110,22:18:02,22:18:02,1688,10,,,,2304.41,0
3150110,22:18:37,22:18:37,1689,11,,,,2770.1,0
3150110,22:19:04,22:19:04,7776,12,,,,3021.46,0
3150110,22:19:29,22:19:29,1691,13,,,,3259.65,0
3150110,22:19:55,22:19:55,1692,14,,,,3590.92,0
3150110,22:20:23,22:20:23,1693,15,,,,3895.64,0
3150110,22:20:36,22:20:36,1694,16,,,,4027.5,0
3150110,22:21:00,22:21:00,1695,17,,,,4245.67,0
3150110,22:21:17,22:21:17,1696,18,,,,4436.63,0
3150110,22:21:32,22:21:32,1697,19,,,,4596.64,0
3150110,22:21:47,22:21:47,1698,20,,,,4775.96,0
3150110,22:22:00,22:22:00,1699,21,,,,4914.12,
3150110,22:22:15,22:22:15,1700,22,,,,5058.5,0
3150110,22:22:51,22:22:51,1701,23,,,,5395.36,0
3150110,22:23:28,22:23:28,1702,24,,,,5691.48,0
3150110,22:23:57,22:23:57,1703,25,,,,5950.31,0
3150110,22:24:50,22:24:50,1704,26,,,,6366.98,0
3150110,22:25:24,22:25:24,1705,27,,,,6628.92,0
3150110,22:26:12,22:26:12,1706,28,,,,6991.45,0
3150110,22:27:00,22:27:00,1707,29,,,,7353.07,
3150110,22:28:15,22:28:15,1708,30,,,,7912.99,0
3150110,22:28:45,22:28:45,1709,31,,,,8143.11,0
3150110,22:29:30,22:29:30,1710,32,,,,8391.01,0
3150110,22:30:26,22:30:26,1711,33,,,,8778.41,0
3150110,22:30:52,22:30:52,1597,34,,,,8935.76,0
3150110,22:32:00,22:32:00,1599,35,,,,9505.25,
3150110,22:32:29,22:32:29,1600,36,,,,9696.84,0
3150110,22:32:58,22:32:58,1712,37,,,,9883.87,0
3150110,22:33:15,22:33:15,1713,38,,,,9984.99,0
3150110,22:33:56,22:33:56,1714,39,,,,10286.29,0
3150110,22:34:30,22:34:30,1715,40,,,,10507.27,0
3150110,22:34:49,22:34:49,1716,41,,,,10643.39,0
3150110,22:35:24,22:35:24,1717,42,,,,10912.2,0
3150110,22:36:58,22:36:58,1718,43,,,,11505.83,0
3150110,22:37:57,22:37:57,404,44,,,,11883.12,0
3150110,22:38:45,22:38:45,405,45,,,,12116.91,0
3150110,22:39:06,22:39:06,406,46,,,,12218.57,0
3150110,22:40:06,22:40:06,407,47,,,,12576.34,0
3150110,22:40:56,22:40:56,408,48,,,,12866.14,0
3150110,22:41:38,22:41:38,409,49,,,,13105.95,0
3150110,22:42:18,22:42:18,410,50,,,,13328.94,0
3150110,22:43:00,22:43:00,9477,51,,1,,13580.44,
3150150,22:15:00,22:15:00,10021,1,,,1,0,
3150150,22:15:24,22:15:24,10510,2,,,,322.73,0
3150150,22:15:45,22:15:45,1764,3,,,,528.04,0
3150150,22:16:12,22:16:12,1765,4,,,,805.99,0
3150150,22:16:31,22:16:31,3863,5,,,,1003.85,0
3150150,22:16:45,22:16:45,1766,6,,,,1161.78,0
3150150,22:16:59,22:16:59,1767,7,,,,1349.66,0
3150150,22:17:24,22:17:24,1686,8,,,,1717.08,0
3150150,22:17:38,22:17:38,1687,9,,,,1963.04,0
3150150,22:18:02,22:18:02,1688,10,,,,2304.41,0
3150150,22:18:37,22:18:37,1689,11,,,,2770.1,0
3150150,22:19:04,22:19:04,7776,12,,,,3021.46,0
3150150,22:19:29,22:19:29,1691,13,,,,3259.65,0
3150150,22:19:55,22:19:55,1692,14,,,,3590.92,0
3150150,22:20:23,22:20:23,1693,15,,,,3895.64,0
3150150,22:20:36,22:20:36,1694,16,,,,4027.5,0
3150150,22:21:00,22:21:00,1695,17,,,,4245.67,0
3150150,22:21:17,22:21:17,1696,18,,,,4436.63,0
3150150,22:21:32,22:21:32,1697,19,,,,4596.64,0
3150150,22:21:47,22:21:47,1698,20,,,,4775.96,0
3150150,22:22:00,22:22:00,1699,21,,,,4914.12,
3150150,22:22:15,22:22:15,1700,22,,,,5058.5,0
3150150,22:22:51,22:22:51,1701,23,,,,5395.36,0
3150150,22:23:28,22:23:28,1702,24,,,,5691.48,0
3150150,22:23:57,22:23:57,1703,25,,,,5950.31,0
3150150,22:24:50,22:24:50,1704,26,,,,6366.98,0
3150150,22:25:24,22:25:24,1705,27,,,,6628.92,0
3150150,22:26:12,22:26:12,1706,28,,,,6991.45,0
3150150,22:27:00,22:27:00,1707,29,,,,7353.07,
3150150,22:28:15,22:28:15,1708,30,,,,7912.99,0
3150150,22:28:45,22:28:45,1709,31,,,,8143.11,0
3150150,22:29:30,22:29:30,1710,32,,,,8391.01,0
3150150,22:30:26,22:30:26,1711,33,,,,8778.41,0
3150150,22:30:52,22:30:52,1597,34,,,,8935.76,0
3150150,22:32:00,22:32:00,1599,35,,,,9505.25,
3150150,22:32:29,22:32:29,1600,36,,,,9696.84,0
3150150,22:32:58,22:32:58,1712,37,,,,9883.87,0
3150150,22:33:15,22:33:15,1713,38,,,,9984.99,0
3150150,22:33:56,22:33:56,1714,39,,,,10286.29,0
3150150,22:34:30,22:34:30,1715,40,,,,10507.27,0
3150150,22:34:49,22:34:49,1716,41,,,,10643.39,0
3150150,22:35:24,22:35:24,1717,42,,,,10912.2,0
3150150,22:36:58,22:36:58,1718,43,,,,11505.83,0
3150150,22:37:57,22:37:57,404,44,,,,11883.12,0
3150150,22:38:45,22:38:45,405,45,,,,12116.91,0
3150150,22:39:06,22:39:06,406,46,,,,12218.57,0
3150150,22:40:06,22:40:06,407,47,,,,12576.34,0
3150150,22:40:56,22:40:56,408,48,,,,12866.14,0
3150150,22:41:38,22:41:38,409,49,,,,13105.95,0
3150150,22:42:18,22:42:18,410,50,,,,13328.94,0
3150150,22:43:00,22:43:00,9477,51,,1,,13580.44,
3309010,09:15:00,09:15:00,10021,1,,,1,0,
3309010,09:15:27,09:15:27,10510,2,,,,322.73,0
3309010,09:15:52,09:15:52,1764,3,,,,528.04,0
3309010,09:16:23,09:16:23,1765,4,,,,805.99,0
3309010,09:16:44,09:16:44,3863,5,,,,1003.85,0
3309010,09:17:01,09:17:01,1766,6,,,,1161.78,0
3309010,09:17:16,09:17:16,1767,7,,,,1349.66,0
3309010,09:17:45,09:17:45,1686,8,,,,1717.08,0
3309010,09:18:01,09:18:01,1687,9,,,,1963.04,0
3309010,09:18:28,09:18:28,1688,10,,,,2304.41,0
3309010,09:19:08,09:19:08,1689,11,,,,2770.1,0
3309010,09:19:38,09:19:38,7776,12,,,,3021.46,0
3309010,09:20:07,09:20:07,1691,13,,,,3259.65,0
3309010,09:20:37,09:20:37,1692,14,,,,3590.92,0
3309010,09:21:10,09:21:10,1693,15,,,,3895.64,0
3309010,09:21:24,09:21:24,1694,16,,,,4027.5,0
3309010,09:21:52,09:21:52,1695,17,,,,4245.67,0
3309010,09:22:11,09:22:11,1696,18,,,,4436.63,0
3309010,09:22:28,09:22:28,1697,19,,,,4596.64,0
3309010,09:22:45,09:22:45,1698,20,,,,4775.96,0
3309010,09:23:00,09:23:00,1699,21,,,,4914.12,
3309010,09:23:15,09:23:15,1700,22,,,,5058.5,0
3309010,09:23:51,09:23:51,1701,23,,,,5395.36,0
3309010,09:24:28,09:24:28,1702,24,,,,5691.48,0
3309010,09:24:57,09:24:57,1703,25,,,,5950.31,0
3309010,09:25:50,09:25:50,1704,26,,,,6366.98,0
3309010,09:26:24,09:26:24,1705,27,,,,6628.92,0
3309010,09:27:12,09:27:12,1706,28,,,,6991.45,0
3309010,09:28:00,09:28:00,1707,29,,,,7353.07,
3309010,09:29:15,09:29:15,1708,30,,,,7912.99,0
3309010,09:29:45,09:29:45,1709,31,,,,8143.11,0
3309010,09:30:30,09:30:30,1710,32,,,,8391.01,0
3309010,09:31:26,09:31:26,1711,33,,,,8778.41,0
3309010,09:31:52,09:31:52,1597,34,,,,8935.76,0
3309010,09:33:00,09:33:00,1599,35,,,,9505.25,
3309010,09:33:31,09:33:31,1600,36,,,,9696.84,0
3309010,09:34:03,09:34:03,1712,37,,,,9883.87,0
3309010,09:34:22,09:34:22,1713,38,,,,9984.99,0
3309010,09:35:07,09:35:07,1714,39,,,,10286.29,0
3309010,09:35:44,09:35:44,1715,40,,,,10507.27,0
3309010,09:36:04,09:36:04,1716,41,,,,10643.39,0
3309010,09:36:43,09:36:43,1717,42,,,,10912.2,0
3309010,09:38:25,09:38:25,1718,43,,,,11505.83,0
3309010,09:39:29,09:39:29,404,44,,,,11883.12,0
3309010,09:40:22,09:40:22,405,45,,,,12116.91,0
3309010,09:40:44,09:40:44,406,46,,,,12218.57,0
3309010,09:41:50,09:41:50,407,47,,,,12576.34,0
3309010,09:42:45,09:42:45,408,48,,,,12866.14,0
3309010,09:43:31,09:43:31,409,49,,,,13105.95,0
3309010,09:44:14,09:44:14,410,50,,,,13328.94,0
3309010,09:45:00,09:45:00,9477,51,,1,,13580.44,
3309110,09:15:00,09:15:00,10021,1,,,1,0,
3309110,09:15:27,09:15:27,10510,2,,,,322.73,0
3309110,09:15:52,09:15:52,1764,3,,,,528.04,0
3309110,09:16:23,09:16:23,1765,4,,,,805.99,0
3309110,09:16:44,09:16:44,3863,5,,,,1003.85,0
3309110,09:17:01,09:17:01,1766,6,,,,1161.78,0
3309110,09:17:16,09:17:16,1767,7,,,,1349.66,0
3309110,09:17:45,09:17:45,1686,8,,,,1717.08,0
3309110,09:18:01,09:18:01,1687,9,,,,1963.04,0
3309110,09:18:28,09:18:28,1688,10,,,,2304.41,0
3309110,09:19:08,09:19:08,1689,11,,,,2770.1,0
3309110,09:19:38,09:19:38,7776,12,,,,3021.46,0
3309110,09:20:07,09:20:07,1691,13,,,,3259.65,0
3309110,09:20:37,09:20:37,1692,14,,,,3590.92,0
3309110,09:21:10,09:21:10,1693,15,,,,3895.64,0
3309110,09:21:24,09:21:24,1694,16,,,,4027.5,0
3309110,09:21:52,09:21:52,1695,17,,,,4245.67,0
3309110,09:22:11,09:22:11,1696,18,,,,4436.63,0
3309110,09:22:28,09:22:28,1697,19,,,,4596.64,0
3309110,09:22:45,09:22:45,1698,20,,,,4775.96,0
3309110,09:23:00,09:23:00,1699,21,,,,4914.12,
3309110,09:23:15,09:23:15,1700,22,,,,5058.5,0
3309110,09:23:51,09:23:51,1701,23,,,,5395.36,0
3309110,09:24:28,09:24:28,1702,24,,,,5691.48,0
3309110,09:24:57,09:24:57,1703,25,,,,5950.31,0
3309110,09:25:50,09:25:50,1704,26,,,,6366.98,0
3309110,09:26:24,09:26:24,1705,27,,,,6628.92,0
3309110,09:27:12,09:27:12,1706,28,,,,6991.45,0
3309110,09:28:00,09:28:00,1707,29,,,,7353.07,
3309110,09:29:15,09:29:15,1708,30,,,,7912.99,0
3309110,09:29:45,09:29:45,1709,31,,,,8143.11,0
3309110,09:30:30,09:30:30,1710,32,,,,8391.01,0
3309110,09:31:26,09:31:26,1711,33,,,,8778.41,0
3309110,09:31:52,09:31:52,1597,34,,,,8935.76,0
3309110,09:33:00,09:33:00,1599,35,,,,9505.25,
3309110,09:33:31,09:33:31,1600,36,,,,9696.84,0
3309110,09:34:03,09:34:03,1712,37,,,,9883.87,0
3309110,09:34:22,09:34:22,1713,38,,,,9984.99,0
3309110,09:35:07,09:35:07,1714,39,,,,10286.29,0
3309110,09:35:44,09:35:44,1715,40,,,,10507.27,0
3309110,09:36:04,09:36:04,1716,41,,,,10643.39,0
3309110,09:36:43,09:36:43,1717,42,,,,10912.2,0
3309110,09:38:25,09:38:25,1718,43,,,,11505.83,0
3309110,09:39:29,09:39:29,404,44,,,,11883.12,0
3309110,09:40:22,09:40:22,405,45,,,,12116.91,0
3309110,09:40:44,09:40:44,406,46,,,,12218.57,0
3309110,09:41:50,09:41:50,407,47,,,,12576.34,0
3309110,09:42:45,09:42:45,408,48,,,,12866.14,0
3309110,09:43:31,09:43:31,409,49,,,,13105.95,0
3309110,09:44:14,09:44:14,410,50,,,,13328.94,0
3309110,09:45:00,09:45:00,9477,51,,1,,13580.44,
3309150,09:15:00,09:15:00,10021,1,,,1,0,
3309150,09:15:27,09:15:27,10510,2,,,,322.73,0
3309150,09:15:52,09:15:52,1764,3,,,,528.04,0
3309150,09:16:23,09:16:23,1765,4,,,,805.99,0
3309150,09:16:44,09:16:44,3863,5,,,,1003.85,0
3309150,09:17:01,09:17:01,1766,6,,,,1161.78,0
3309150,09:17:16,09:17:16,1767,7,,,,1349.66,0
3309150,09:17:45,09:17:45,1686,8,,,,1717.08,0
3309150,09:18:01,09:18:01,1687,9,,,,1963.04,0
3309150,09:18:28,09:18:28,1688,10,,,,2304.41,0
3309150,09:19:08,09:19:08,1689,11,,,,2770.1,0
3309150,09:19:38,09:19:38,7776,12,,,,3021.46,0
3309150,09:20:07,09:20:07,1691,13,,,,3259.65,0
3309150,09:20:37,09:20:37,1692,14,,,,3590.92,0
3309150,09:21:10,09:21:10,1693,15,,,,3895.64,0
3309150,09:21:24,09:21:24,1694,16,,,,4027.5,0
3309150,09:21:52,09:21:52,1695,17,,,,4245.67,0
3309150,09:22:11,09:22:11,1696,18,,,,4436.63,0
3309150,09:22:28,09:22:28,1697,19,,,,4596.64,0
3309150,09:22:45,09:22:45,1698,20,,,,4775.96,0
3309150,09:23:00,09:23:00,1699,21,,,,4914.12,
3309150,09:23:15,09:23:15,1700,22,,,,5058.5,0
3309150,09:23:51,09:23:51,1701,23,,,,5395.36,0
3309150,09:24:28,09:24:28,1702,24,,,,5691.48,0
3309150,09:24:57,09:24:57,1703,25,,,,5950.31,0
3309150,09:25:50,09:25:50,1704,26,,,,6366.98,0
3309150,09:26:24,09:26:24,1705,27,,,,6628.92,0
3309150,09:27:12,09:27:12,1706,28,,,,6991.45,0
3309150,09:28:00,09:28:00,1707,29,,,,7353.07,
3309150,09:29:15,09:29:15,1708,30,,,,7912.99,0
3309150,09:29:45,09:29:45,1709,31,,,,8143.11,0
3309150,09:30:30,09:30:30,1710,32,,,,8391.01,0
3309150,09:31:26,09:31:26,1711,33,,,,8778.41,0
3309150,09:31:52,09:31:52,1597,34,,,,8935.76,0
3309150,09:33:00,09:33:00,1599,35,,,,9505.25,
3309150,09:33:31,09:33:31,1600,36,,,,9696.84,0
3309150,09:34:03,09:34:03,1712,37,,,,9883.87,0
3309150,09:34:22,09:34:22,1713,38,,,,9984.99,0
3309150,09:35:07,09:35:07,1714,39,,,,10286.29,0
3309150,09:35:44,09:35:44,1715,40,,,,10507.27,0
3309150,09:36:04,09:36:04,1716,41,,,,10643.39,0
3309150,09:36:43,09:36:43,1717,42,,,,10912.2,0
3309150,09:38:25,09:38:25,1718,43,,,,11505.83,0
3309150,09:39:29,09:39:29,404,44,,,,11883.12,0
3309150,09:40:22,09:40:22,405,45,,,,12116.91,0
3309150,09:40:44,09:40:44,406,46,,,,12218.57,0
3309150,09:41:50,09:41:50,407,47,,,,12576.34,0
3309150,09:42:45,09:42:45,408,48,,,,12866.14,0
3309150,09:43:31,09:43:31,409,49,,,,13105.95,0
3309150,09:44:14,09:44:14,410,50,,,,13328.94,0
3309150,09:45:00,09:45:00,9477,51,,1,,13580.44,
3342020,06:05:00,06:05:00,10021,1,,,1,0,
3342020,06:05:27,06:05:27,10510,2,,,,322.73,0
3342020,06:05:52,06:05:52,1764,3,,,,528.04,0
3342020,06:06:23,06:06:23,1765,4,,,,805.99,0
3342020,06:06:44,06:06:44,3863,5,,,,1003.85,0
3342020,06:07:01,06:07:01,1766,6,,,,1161.78,0
3342020,06:07:16,06:07:16,1767,7,,,,1349.66,0
3342020,06:07:45,06:07:45,1686,8,,,,1717.08,0
3342020,06:08:01,06:08:01,1687,9,,,,1963.04,0
3342020,06:08:28,06:08:28,1688,10,,,,2304.41,0
3342020,06:09:08,06:09:08,1689,11,,,,2770.1,0
3342020,06:09:38,06:09:38,7776,12,,,,3021.46,0
3342020,06:10:07,06:10:07,1691,13,,,,3259.65,0
3342020,06:10:37,06:10:37,1692,14,,,,3590.92,0
3342020,06:11:10,06:11:10,1693,15,,,,3895.64,0
3342020,06:11:24,06:11:24,1694,16,,,,4027.5,0
3342020,06:11:52,06:11:52,1695,17,,,,4245.67,0
3342020,06:12:11,06:12:11,1696,18,,,,4436.63,0
3342020,06:12:28,06:12:28,1697,19,,,,4596.64,0
3342020,06:12:45,06:12:45,1698,20,,,,4775.96,0
3342020,06:13:00,06:13:00,1699,21,,,,4914.12,
3342020,06:13:19,06:13:19,1700,22,,,,5058.5,0
3342020,06:14:01,06:14:01,1701,23,,,,5395.36,0
3342020,06:14:46,06:14:46,1702,24,,,,5691.48,0
3342020,06:15:21,06:15:21,1703,25,,,,5950.31,0
3342020,06:16:24,06:16:24,1704,26,,,,6366.98,0
3342020,06:17:05,06:17:05,1705,27,,,,6628.92,0
3342020,06:18:02,06:18:02,1706,28,,,,6991.45,0
3342020,06:19:00,06:19:00,1707,29,,,,7353.07,
3342020,06:20:45,06:20:45,1708,30,,,,7912.99,0
3342020,06:21:27,06:21:27,1709,31,,,,8143.11,0
3342020,06:22:31,06:22:31,1710,32,,,,8391.01,0
3342020,06:23:49,06:23:49,1711,33,,,,8778.41,0
3342020,06:24:25,06:24:25,1597,34,,,,8935.76,0
3342020,06:26:00,06:26:00,1599,35,,,,9505.25,
3342020,06:26:21,06:26:21,1600,36,,,,9696.84,0
3342020,06:26:42,06:26:42,1712,37,,,,9883.87,0
3342020,06:26:54,06:26:54,1713,38,,,,9984.99,0
3342020,06:27:25,06:27:25,1714,39,,,,10286.29,0
3342020,06:27:49,06:27:49,1715,40,,,,10507.27,0
3342020,06:28:03,06:28:03,1716,41,,,,10643.39,0
3342020,06:28:28,06:28:28,1717,42,,,,10912.2,0
3342020,06:29:37,06:29:37,1718,43,,,,11505.83,0
3342020,06:30:19,06:30:19,404,44,,,,11883.12,0
3342020,06:30:54,06:30:54,405,45,,,,12116.91,0
3342020,06:31:09,06:31:09,406,46,,,,12218.57,0
3342020,06:31:53,06:31:53,407,47,,,,12576.34,0
3342020,06:32:30,06:32:30,408,48,,,,12866.14,0
3342020,06:33:00,06:33:00,409,49,,,,13105.95,0
3342020,06:33:29,06:33:29,410,50,,,,13328.94,0
3342020,06:34:00,06:34:00,9477,51,,1,,13580.44,
3342030,06:05:00,06:05:00,10021,1,,,1,0,
3342030,06:05:27,06:05:27,10510,2,,,,322.73,0
3342030,06:05:52,06:05:52,1764,3,,,,528.04,0
3342030,06:06:23,06:06:23,1765,4,,,,805.99,0
3342030,06:06:44,06:06:44,3863,5,,,,1003.85,0
3342030,06:07:01,06:07:01,1766,6,,,,1161.78,0
3342030,06:07:16,06:07:16,1767,7,,,,1349.66,0
3342030,06:07:45,06:07:45,1686,8,,,,1717.08,0
3342030,06:08:01,06:08:01,1687,9,,,,1963.04,0
3342030,06:08:28,06:08:28,1688,10,,,,2304.41,0
3342030,06:09:08,06:09:08,1689,11,,,,2770.1,0
3342030,06:09:38,06:09:38,7776,12,,,,3021.46,0
3342030,06:10:07,06:10:07,1691,13,,,,3259.65,0
3342030,06:10:37,06:10:37,1692,14,,,,3590.92,0
3342030,06:11:10,06:11:10,1693,15,,,,3895.64,0
3342030,06:11:24,06:11:24,1694,16,,,,4027.5,0
3342030,06:11:52,06:11:52,1695,17,,,,4245.67,0
3342030,06:12:11,06:12:11,1696,18,,,,4436.63,0
3342030,06:12:28,06:12:28,1697,19,,,,4596.64,0
3342030,06:12:45,06:12:45,1698,20,,,,4775.96,0
3342030,06:13:00,06:13:00,1699,21,,,,4914.12,
3342030,06:13:19,06:13:19,1700,22,,,,5058.5,0
3342030,06:14:01,06:14:01,1701,23,,,,5395.36,0
3342030,06:14:46,06:14:46,1702,24,,,,5691.48,0
3342030,06:15:21,06:15:21,1703,25,,,,5950.31,0
3342030,06:16:24,06:16:24,1704,26,,,,6366.98,0
3342030,06:17:05,06:17:05,1705,27,,,,6628.92,0
3342030,06:18:02,06:18:02,1706,28,,,,6991.45,0
3342030,06:19:00,06:19:00,1707,29,,,,7353.07,
3342030,06:20:45,06:20:45,1708,30,,,,7912.99,0
3342030,06:21:27,06:21:27,1709,31,,,,8143.11,0
3342030,06:22:31,06:22:31,1710,32,,,,8391.01,0
3342030,06:23:49,06:23:49,1711,33,,,,8778.41,0
3342030,06:24:25,06:24:25,1597,34,,,,8935.76,0
3342030,06:26:00,06:26:00,1599,35,,,,9505.25,
3342030,06:26:21,06:26:21,1600,36,,,,9696.84,0
3342030,06:26:42,06:26:42,1712,37,,,,9883.87,0
3342030,06:26:54,06:26:54,1713,38,,,,9984.99,0
3342030,06:27:25,06:27:25,1714,39,,,,10286.29,0
3342030,06:27:49,06:27:49,1715,40,,,,10507.27,0
3342030,06:28:03,06:28:03,1716,41,,,,10643.39,0
3342030,06:28:28,06:28:28,1717,42,,,,10912.2,0
3342030,06:29:37,06:29:37,1718,43,,,,11505.83,0
3342030,06:30:19,06:30:19,404,44,,,,11883.12,0
3342030,06:30:54,06:30:54,405,45,,,,12116.91,0
3342030,06:31:09,06:31:09,406,46,,,,12218.57,0
3342030,06:31:53,06:31:53,407,47,,,,12576.34,0
3342030,06:32:30,06:32:30,408,48,,,,12866.14,0
3342030,06:33:00,06:33:00,409,49,,,,13105.95,0
3342030,06:33:29,06:33:29,410,50,,,,13328.94,0
3342030,06:34:00,06:34:00,9477,51,,1,,13580.44,
3342040,06:05:00,06:05:00,10021,1,,,1,0,
3342040,06:05:27,06:05:27,10510,2,,,,322.73,0
3342040,06:05:52,06:05:52,1764,3,,,,528.04,0
3342040,06:06:23,06:06:23,1765,4,,,,805.99,0
3342040,06:06:44,06:06:44,3863,5,,,,1003.85,0
3342040,06:07:01,06:07:01,1766,6,,,,1161.78,0
3342040,06:07:16,06:07:16,1767,7,,,,1349.66,0
3342040,06:07:45,06:07:45,1686,8,,,,1717.08,0
3342040,06:08:01,06:08:01,1687,9,,,,1963.04,0
3342040,06:08:28,06:08:28,1688,10,,,,2304.41,0
3342040,06:09:08,06:09:08,1689,11,,,,2770.1,0
3342040,06:09:38,06:09:38,7776,12,,,,3021.46,0
3342040,06:10:07,06:10:07,1691,13,,,,3259.65,0
3342040,06:10:37,06:10:37,1692,14,,,,3590.92,0
3342040,06:11:10,06:11:10,1693,15,,,,3895.64,0
3342040,06:11:24,06:11:24,1694,16,,,,4027.5,0
3342040,06:11:52,06:11:52,1695,17,,,,4245.67,0
3342040,06:12:11,06:12:11,1696,18,,,,4436.63,0
3342040,06:12:28,06:12:28,1697,19,,,,4596.64,0
3342040,06:12:45,06:12:45,1698,20,,,,4775.96,0
3342040,06:13:00,06:13:00,1699,21,,,,4914.12,
3342040,06:13:19,06:13:19,1700,22,,,,5058.5,0
3342040,06:14:01,06:14:01,1701,23,,,,5395.36,0
3342040,06:14:46,06:14:46,1702,24,,,,5691.48,0
3342040,06:15:21,06:15:21,1703,25,,,,5950.31,0
3342040,06:16:24,06:16:24,1704,26,,,,6366.98,0
3342040,06:17:05,06:17:05,1705,27,,,,6628.92,0
3342040,06:18:02,06:18:02,1706,28,,,,6991.45,0
3342040,06:19:00,06:19:00,1707,29,,,,7353.07,
3342040,06:20:45,06:20:45,1708,30,,,,7912.99,0
3342040,06:21:27,06:21:27,1709,31,,,,8143.11,0
3342040,06:22:31,06:22:31,1710,32,,,,8391.01,0
3342040,06:23:49,06:23:49,1711,33,,,,8778.41,0
3342040,06:24:25,06:24:25,1597,34,,,,8935.76,0
3342040,06:26:00,06:26:00,1599,35,,,,9505.25,
3342040,06:26:21,06:26:21,1600,36,,,,9696.84,0
3342040,06:26:42,06:26:42,1712,37,,,,9883.87,0
3342040,06:26:54,06:26:54,1713,38,,,,9984.99,0
3342040,06:27:25,06:27:25,1714,39,,,,10286.29,0
3342040,06:27:49,06:27:49,1715,40,,,,10507.27,0
3342040,06:28:03,06:28:03,1716,41,,,,10643.39,0
3342040,06:28:28,06:28:28,1717,42,,,,10912.2,0
3342040,06:29:37,06:29:37,1718,43,,,,11505.83,0
3342040,06:30:19,06:30:19,404,44,,,,11883.12,0
3342040,06:30:54,06:30:54,405,45,,,,12116.91,0
3342040,06:31:09,06:31:09,406,46,,,,12218.57,0
3342040,06:31:53,06:31:53,407,47,,,,12576.34,0
3342040,06:32:30,06:32:30,408,48,,,,12866.14,0
3342040,06:33:00,06:33:00,409,49,,,,13105.95,0
3342040,06:33:29,06:33:29,410,50,,,,13328.94,0
3342040,06:34:00,06:34:00,9477,51,,1,,13580.44,
3342050,06:05:00,06:05:00,10021,1,,,1,0,
3342050,06:05:27,06:05:27,10510,2,,,,322.73,0
3342050,06:05:52,06:05:52,1764,3,,,,528.04,0
3342050,06:06:23,06:06:23,1765,4,,,,805.99,0
3342050,06:06:44,06:06:44,3863,5,,,,1003.85,0
3342050,06:07:01,06:07:01,1766,6,,,,1161.78,0
3342050,06:07:16,06:07:16,1767,7,,,,1349.66,0
3342050,06:07:45,06:07:45,1686,8,,,,1717.08,0
3342050,06:08:01,06:08:01,1687,9,,,,1963.04,0
3342050,06:08:28,06:08:28,1688,10,,,,2304.41,0
3342050,06:09:08,06:09:08,1689,11,,,,2770.1,0
3342050,06:09:38,06:09:38,7776,12,,,,3021.46,0
3342050,06:10:07,06:10:07,1691,13,,,,3259.65,0
3342050,06:10:37,06:10:37,1692,14,,,,3590.92,0
3342050,06:11:10,06:11:10,1693,15,,,,3895.64,0
3342050,06:11:24,06:11:24,1694,16,,,,4027.5,0
3342050,06:11:52,06:11:52,1695,17,,,,4245.67,0
3342050,06:12:11,06:12:11,1696,18,,,,4436.63,0
3342050,06:12:28,06:12:28,1697,19,,,,4596.64,0
3342050,06:12:45,06:12:45,1698,20,,,,4775.96,0
3342050,06:13:00,06:13:00,1699,21,,,,4914.12,
3342050,06:13:19,06:13:19,1700,22,,,,5058.5,0
3342050,06:14:01,06:14:01,1701,23,,,,5395.36,0
3342050,06:14:46,06:14:46,1702,24,,,,5691.48,0
3342050,06:15:21,06:15:21,1703,25,,,,5950.31,0
3342050,06:16:24,06:16:24,1704,26,,,,6366.98,0
3342050,06:17:05,06:17:05,1705,27,,,,6628.92,0
3342050,06:18:02,06:18:02,1706,28,,,,6991.45,0
3342050,06:19:00,06:19:00,1707,29,,,,7353.07,
3342050,06:20:45,06:20:45,1708,30,,,,7912.99,0
3342050,06:21:27,06:21:27,1709,31,,,,8143.11,0
3342050,06:22:31,06:22:31,1710,32,,,,8391.01,0
3342050,06:23:49,06:23:49,1711,33,,,,8778.41,0
3342050,06:24:25,06:24:25,1597,34,,,,8935.76,0
3342050,06:26:00,06:26:00,1599,35,,,,9505.25,
3342050,06:26:21,06:26:21,1600,36,,,,9696.84,0
3342050,06:26:42,06:26:42,1712,37,,,,9883.87,0
3342050,06:26:54,06:26:54,1713,38,,,,9984.99,0
3342050,06:27:25,06:27:25,1714,39,,,,10286.29,0
3342050,06:27:49,06:27:49,1715,40,,,,10507.27,0
3342050,06:28:03,06:28:03,1716,41,,,,10643.39,0
3342050,06:28:28,06:28:28,1717,42,,,,10912.2,0
3342050,06:29:37,06:29:37,1718,43,,,,11505.83,0
3342050,06:30:19,06:30:19,404,44,,,,11883.12,0
3342050,06:30:54,06:30:54,405,45,,,,12116.91,0
3342050,06:31:09,06:31:09,406,46,,,,12218.57,0
3342050,06:31:53,06:31:53,407,47,,,,12576.34,0
3342050,06:32:30,06:32:30,408,48,,,,12866.14,0
3342050,06:33:00,06:33:00,409,49,,,,13105.95,0
3342050,06:33:29,06:33:29,410,50,,,,13328.94,0
3342050,06:34:00,06:34:00,9477,51,,1,,13580.44,
3342060,06:05:00,06:05:00,10021,1,,,1,0,
3342060,06:05:27,06:05:27,10510,2,,,,322.73,0
3342060,06:05:52,06:05:52,1764,3,,,,528.04,0
3342060,06:06:23,06:06:23,1765,4,,,,805.99,0
3342060,06:06:44,06:06:44,3863,5,,,,1003.85,0
3342060,06:07:01,06:07:01,1766,6,,,,1161.78,0
3342060,06:07:16,06:07:16,1767,7,,,,1349.66,0
3342060,06:07:45,06:07:45,1686,8,,,,1717.08,0
3342060,06:08:01,06:08:01,1687,9,,,,1963.04,0
3342060,06:08:28,06:08:28,1688,10,,,,2304.41,0
3342060,06:09:08,06:09:08,1689,11,,,,2770.1,0
3342060,06:09:38,06:09:38,7776,12,,,,3021.46,0
3342060,06:10:07,06:10:07,1691,13,,,,3259.65,0
3342060,06:10:37,06:10:37,1692,14,,,,3590.92,0
3342060,06:11:10,06:11:10,1693,15,,,,3895.64,0
3342060,06:11:24,06:11:24,1694,16,,,,4027.5,0
3342060,06:11:52,06:11:52,1695,17,,,,4245.67,0
3342060,06:12:11,06:12:11,1696,18,,,,4436.63,0
3342060,06:12:28,06:12:28,1697,19,,,,4596.64,0
3342060,06:12:45,06:12:45,1698,20,,,,4775.96,0
3342060,06:13:00,06:13:00,1699,21,,,,4914.12,
3342060,06:13:19,06:13:19,1700,22,,,,5058.5,0
3342060,06:14:01,06:14:01,1701,23,,,,5395.36,0
3342060,06:14:46,06:14:46,1702,24,,,,5691.48,0
3342060,06:15:21,06:15:21,1703,25,,,,5950.31,0
3342060,06:16:24,06:16:24,1704,26,,,,6366.98,0
3342060,06:17:05,06:17:05,1705,27,,,,6628.92,0
3342060,06:18:02,06:18:02,1706,28,,,,6991.45,0
3342060,06:19:00,06:19:00,1707,29,,,,7353.07,
3342060,06:20:45,06:20:45,1708,30,,,,7912.99,0
3342060,06:21:27,06:21:27,1709,31,,,,8143.11,0
3342060,06:22:31,06:22:31,1710,32,,,,8391.01,0
3342060,06:23:49,06:23:49,1711,33,,,,8778.41,0
3342060,06:24:25,06:24:25,1597,34,,,,8935.76,0
3342060,06:26:00,06:26:00,1599,35,,,,9505.25,
3342060,06:26:21,06:26:21,1600,36,,,,9696.84,0
3342060,06:26:42,06:26:42,1712,37,,,,9883.87,0
3342060,06:26:54,06:26:54,1713,38,,,,9984.99,0
3342060,06:27:25,06:27:25,1714,39,,,,10286.29,0
3342060,06:27:49,06:27:49,1715,40,,,,10507.27,0
3342060,06:28:03,06:28:03,1716,41,,,,10643.39,0
3342060,06:28:28,06:28:28,1717,42,,,,10912.2,0
3342060,06:29:37,06:29:37,1718,43,,,,11505.83,0
3342060,06:30:19,06:30:19,404,44,,,,11883.12,0
3342060,06:30:54,06:30:54,405,45,,,,12116.91,0
3342060,06:31:09,06:31:09,406,46,,,,12218.57,0
3342060,06:31:53,06:31:53,407,47,,,,12576.34,0
3342060,06:32:30,06:32:30,408,48,,,,12866.14,0
3342060,06:33:00,06:33:00,409,49,,,,13105.95,0
3342060,06:33:29,06:33:29,410,50,,,,13328.94,0
3342060,06:34:00,06:34:00,9477,51,,1,,13580.44,
3342080,06:05:00,06:05:00,10021,1,,,1,0,
3342080,06:05:27,06:05:27,10510,2,,,,322.73,0
3342080,06:05:52,06:05:52,1764,3,,,,528.04,0
3342080,06:06:23,06:06:23,1765,4,,,,805.99,0
3342080,06:06:44,06:06:44,3863,5,,,,1003.85,0
3342080,06:07:01,06:07:01,1766,6,,,,1161.78,0
3342080,06:07:16,06:07:16,1767,7,,,,1349.66,0
3342080,06:07:45,06:07:45,1686,8,,,,1717.08,0
3342080,06:08:01,06:08:01,1687,9,,,,1963.04,0
3342080,06:08:28,06:08:28,1688,10,,,,2304.41,0
3342080,06:09:08,06:09:08,1689,11,,,,2770.1,0
3342080,06:09:38,06:09:38,7776,12,,,,3021.46,0
3342080,06:10:07,06:10:07,1691,13,,,,3259.65,0
3342080,06:10:37,06:10:37,1692,14,,,,3590.92,0
3342080,06:11:10,06:11:10,1693,15,,,,3895.64,0
3342080,06:11:24,06:11:24,1694,16,,,,4027.5,0
3342080,06:11:52,06:11:52,1695,17,,,,4245.67,0
3342080,06:12:11,06:12:11,1696,18,,,,4436.63,0
3342080,06:12:28,06:12:28,1697,19,,,,4596.64,0
3342080,06:12:45,06:12:45,1698,20,,,,4775.96,0
3342080,06:13:00,06:13:00,1699,21,,,,4914.12,
3342080,06:13:19,06:13:19,1700,22,,,,5058.5,0
3342080,06:14:01,06:14:01,1701,23,,,,5395.36,0
3342080,06:14:46,06:14:46,1702,24,,,,5691.48,0
3342080,06:15:21,06:15:21,1703,25,,,,5950.31,0
3342080,06:16:24,06:16:24,1704,26,,,,6366.98,0
3342080,06:17:05,06:17:05,1705,27,,,,6628.92,0
3342080,06:18:02,06:18:02,1706,28,,,,6991.45,0
3342080,06:19:00,06:19:00,1707,29,,,,7353.07,
3342080,06:20:45,06:20:45,1708,30,,,,7912.99,0
3342080,06:21:27,06:21:27,1709,31,,,,8143.11,0
3342080,06:22:31,06:22:31,1710,32,,,,8391.01,0
3342080,06:23:49,06:23:49,1711,33,,,,8778.41,0
3342080,06:24:25,06:24:25,1597,34,,,,8935.76,0
3342080,06:26:00,06:26:00,1599,35,,,,9505.25,
3342080,06:26:21,06:26:21,1600,36,,,,9696.84,0
3342080,06:26:42,06:26:42,1712,37,,,,9883.87,0
3342080,06:26:54,06:26:54,1713,38,,,,9984.99,0
3342080,06:27:25,06:27:25,1714,39,,,,10286.29,0
3342080,06:27:49,06:27:49,1715,40,,,,10507.27,0
3342080,06:28:03,06:28:03,1716,41,,,,10643.39,0
3342080,06:28:28,06:28:28,1717,42,,,,10912.2,0
3342080,06:29:37,06:29:37,1718,43,,,,11505.83,0
3342080,06:30:19,06:30:19,404,44,,,,11883.12,0
3342080,06:30:54,06:30:54,405,45,,,,12116.91,0
3342080,06:31:09,06:31:09,406,46,,,,12218.57,0
3342080,06:31:53,06:31:53,407,47,,,,12576.34,0
3342080,06:32:30,06:32:30,408,48,,,,12866.14,0
3342080,06:33:00,06:33:00,409,49,,,,13105.95,0
3342080,06:33:29,06:33:29,410,50,,,,13328.94,0
3342080,06:34:00,06:34:00,9477,51,,1,,13580.44,
3342090,06:05:00,06:05:00,10021,1,,,1,0,
3342090,06:05:27,06:05:27,10510,2,,,,322.73,0
3342090,06:05:52,06:05:52,1764,3,,,,528.04,0
3342090,06:06:23,06:06:23,1765,4,,,,805.99,0
3342090,06:06:44,06:06:44,3863,5,,,,1003.85,0
3342090,06:07:01,06:07:01,1766,6,,,,1161.78,0
3342090,06:07:16,06:07:16,1767,7,,,,1349.66,0
3342090,06:07:45,06:07:45,1686,8,,,,1717.08,0
3342090,06:08:01,06:08:01,1687,9,,,,1963.04,0
3342090,06:08:28,06:08:28,1688,10,,,,2304.41,0
3342090,06:09:08,06:09:08,1689,11,,,,2770.1,0
3342090,06:09:38,06:09:38,7776,12,,,,3021.46,0
3342090,06:10:07,06:10:07,1691,13,,,,3259.65,0
3342090,06:10:37,06:10:37,1692,14,,,,3590.92,0
3342090,06:11:10,06:11:10,1693,15,,,,3895.64,0
3342090,06:11:24,06:11:24,1694,16,,,,4027.5,0
3342090,06:11:52,06:11:52,1695,17,,,,4245.67,0
3342090,06:12:11,06:12:11,1696,18,,,,4436.63,0
3342090,06:12:28,06:12:28,1697,19,,,,4596.64,0
3342090,06:12:45,06:12:45,1698,20,,,,4775.96,0
3342090,06:13:00,06:13:00,1699,21,,,,4914.12,
3342090,06:13:19,06:13:19,1700,22,,,,5058.5,0
3342090,06:14:01,06:14:01,1701,23,,,,5395.36,0
3342090,06:14:46,06:14:46,1702,24,,,,5691.48,0
3342090,06:15:21,06:15:21,1703,25,,,,5950.31,0
3342090,06:16:24,06:16:24,1704,26,,,,6366.98,0
3342090,06:17:05,06:17:05,1705,27,,,,6628.92,0
3342090,06:18:02,06:18:02,1706,28,,,,6991.45,0
3342090,06:19:00,06:19:00,1707,29,,,,7353.07,
3342090,06:20:45,06:20:45,1708,30,,,,7912.99,0
3342090,06:21:27,06:21:27,1709,31,,,,8143.11,0
3342090,06:22:31,06:22:31,1710,32,,,,8391.01,0
3342090,06:23:49,06:23:49,1711,33,,,,8778.41,0
3342090,06:24:25,06:24:25,1597,34,,,,8935.76,0
3342090,06:26:00,06:26:00,1599,35,,,,9505.25,
3342090,06:26:21,06:26:21,1600,36,,,,9696.84,0
3342090,06:26:42,06:26:42,1712,37,,,,9883.87,0
3342090,06:26:54,06:26:54,1713,38,,,,9984.99,0
3342090,06:27:25,06:27:25,1714,39,,,,10286.29,0
3342090,06:27:49,06:27:49,1715,40,,,,10507.27,0
3342090,06:28:03,06:28:03,1716,41,,,,10643.39,0
3342090,06:28:28,06:28:28,1717,42,,,,10912.2,0
3342090,06:29:37,06:29:37,1718,43,,,,11505.83,0
3342090,06:30:19,06:30:19,404,44,,,,11883.12,0
3342090,06:30:54,06:30:54,405,45,,,,12116.91,0
3342090,06:31:09,06:31:09,406,46,,,,12218.57,0
3342090,06:31:53,06:31:53,407,47,,,,12576.34,0
3342090,06:32:30,06:32:30,408,48,,,,12866.14,0
3342090,06:33:00,06:33:00,409,49,,,,13105.95,0
3342090,06:33:29,06:33:29,410,50,,,,13328.94,0
3342090,06:34:00,06:34:00,9477,51,,1,,13580.44,
3342120,06:05:00,06:05:00,10021,1,,,1,0,
3342120,06:05:27,06:05:27,10510,2,,,,322.73,0
3342120,06:05:52,06:05:52,1764,3,,,,528.04,0
3342120,06:06:23,06:06:23,1765,4,,,,805.99,0
3342120,06:06:44,06:06:44,3863,5,,,,1003.85,0
3342120,06:07:01,06:07:01,1766,6,,,,1161.78,0
3342120,06:07:16,06:07:16,1767,7,,,,1349.66,0
3342120,06:07:45,06:07:45,1686,8,,,,1717.08,0
3342120,06:08:01,06:08:01,1687,9,,,,1963.04,0
3342120,06:08:28,06:08:28,1688,10,,,,2304.41,0
3342120,06:09:08,06:09:08,1689,11,,,,2770.1,0
3342120,06:09:38,06:09:38,7776,12,,,,3021.46,0
3342120,06:10:07,06:10:07,1691,13,,,,3259.65,0
3342120,06:10:37,06:10:37,1692,14,,,,3590.92,0
3342120,06:11:10,06:11:10,1693,15,,,,3895.64,0
3342120,06:11:24,06:11:24,1694,16,,,,4027.5,0
3342120,06:11:52,06:11:52,1695,17,,,,4245.67,0
3342120,06:12:11,06:12:11,1696,18,,,,4436.63,0
3342120,06:12:28,06:12:28,1697,19,,,,4596.64,0
3342120,06:12:45,06:12:45,1698,20,,,,4775.96,0
3342120,06:13:00,06:13:00,1699,21,,,,4914.12,
3342120,06:13:19,06:13:19,1700,22,,,,5058.5,0
3342120,06:14:01,06:14:01,1701,23,,,,5395.36,0
3342120,06:14:46,06:14:46,1702,24,,,,5691.48,0
3342120,06:15:21,06:15:21,1703,25,,,,5950.31,0
3342120,06:16:24,06:16:24,1704,26,,,,6366.98,0
3342120,06:17:05,06:17:05,1705,27,,,,6628.92,0
3342120,06:18:02,06:18:02,1706,28,,,,6991.45,0
3342120,06:19:00,06:19:00,1707,29,,,,7353.07,
3342120,06:20:45,06:20:45,1708,30,,,,7912.99,0
3342120,06:21:27,06:21:27,1709,31,,,,8143.11,0
3342120,06:22:31,06:22:31,1710,32,,,,8391.01,0
3342120,06:23:49,06:23:49,1711,33,,,,8778.41,0
3342120,06:24:25,06:24:25,1597,34,,,,8935.76,0
3342120,06:26:00,06:26:00,1599,35,,,,9505.25,
3342120,06:26:21,06:26:21,1600,36,,,,9696.84,0
3342120,06:26:42,06:26:42,1712,37,,,,9883.87,0
3342120,06:26:54,06:26:54,1713,38,,,,9984.99,0
3342120,06:27:25,06:27:25,1714,39,,,,10286.29,0
3342120,06:27:49,06:27:49,1715,40,,,,10507.27,0
3342120,06:28:03,06:28:03,1716,41,,,,10643.39,0
3342120,06:28:28,06:28:28,1717,42,,,,10912.2,0
3342120,06:29:37,06:29:37,1718,43,,,,11505.83,0
3342120,06:30:19,06:30:19,404,44,,,,11883.12,0
3342120,06:30:54,06:30:54,405,45,,,,12116.91,0
3342120,06:31:09,06:31:09,406,46,,,,12218.57,0
3342120,06:31:53,06:31:53,407,47,,,,12576.34,0
3342120,06:32:30,06:32:30,408,48,,,,12866.14,0
3342120,06:33:00,06:33:00,409,49,,,,13105.95,0
3342120,06:33:29,06:33:29,410,50,,,,13328.94,0
3342120,06:34:00,06:34:00,9477,51,,1,,13580.44,
3342130,06:05:00,06:05:00,10021,1,,,1,0,
3342130,06:05:27,06:05:27,10510,2,,,,322.73,0
3342130,06:05:52,06:05:52,1764,3,,,,528.04,0
3342130,06:06:23,06:06:23,1765,4,,,,805.99,0
3342130,06:06:44,06:06:44,3863,5,,,,1003.85,0
3342130,06:07:01,06:07:01,1766,6,,,,1161.78,0
3342130,06:07:16,06:07:16,1767,7,,,,1349.66,0
3342130,06:07:45,06:07:45,1686,8,,,,1717.08,0
3342130,06:08:01,06:08:01,1687,9,,,,1963.04,0
3342130,06:08:28,06:08:28,1688,10,,,,2304.41,0
3342130,06:09:08,06:09:08,1689,11,,,,2770.1,0
3342130,06:09:38,06:09:38,7776,12,,,,3021.46,0
3342130,06:10:07,06:10:07,1691,13,,,,3259.65,0
3342130,06:10:37,06:10:37,1692,14,,,,3590.92,0
3342130,06:11:10,06:11:10,1693,15,,,,3895.64,0
3342130,06:11:24,06:11:24,1694,16,,,,4027.5,0
3342130,06:11:52,06:11:52,1695,17,,,,4245.67,0
3342130,06:12:11,06:12:11,1696,18,,,,4436.63,0
3342130,06:12:28,06:12:28,1697,19,,,,4596.64,0
3342130,06:12:45,06:12:45,1698,20,,,,4775.96,0
3342130,06:13:00,06:13:00,1699,21,,,,4914.12,
3342130,06:13:19,06:13:19,1700,22,,,,5058.5,0
3342130,06:14:01,06:14:01,1701,23,,,,5395.36,0
3342130,06:14:46,06:14:46,1702,24,,,,5691.48,0
3342130,06:15:21,06:15:21,1703,25,,,,5950.31,0
3342130,06:16:24,06:16:24,1704,26,,,,6366.98,0
3342130,06:17:05,06:17:05,1705,27,,,,6628.92,0
3342130,06:18:02,06:18:02,1706,28,,,,6991.45,0
3342130,06:19:00,06:19:00,1707,29,,,,7353.07,
3342130,06:20:45,06:20:45,1708,30,,,,7912.99,0
3342130,06:21:27,06:21:27,1709,31,,,,8143.11,0
3342130,06:22:31,06:22:31,1710,32,,,,8391.01,0
3342130,06:23:49,06:23:49,1711,33,,,,8778.41,0
3342130,06:24:25,06:24:25,1597,34,,,,8935.76,0
3342130,06:26:00,06:26:00,1599,35,,,,9505.25,
3342130,06:26:21,06:26:21,1600,36,,,,9696.84,0
3342130,06:26:42,06:26:42,1712,37,,,,9883.87,0
3342130,06:26:54,06:26:54,1713,38,,,,9984.99,0
3342130,06:27:25,06:27:25,1714,39,,,,10286.29,0
3342130,06:27:49,06:27:49,1715,40,,,,10507.27,0
3342130,06:28:03,06:28:03,1716,41,,,,10643.39,0
3342130,06:28:28,06:28:28,1717,42,,,,10912.2,0
3342130,06:29:37,06:29:37,1718,43,,,,11505.83,0
3342130,06:30:19,06:30:19,404,44,,,,11883.12,0
3342130,06:30:54,06:30:54,405,45,,,,12116.91,0
3342130,06:31:09,06:31:09,406,46,,,,12218.57,0
3342130,06:31:53,06:31:53,407,47,,,,12576.34,0
3342130,06:32:30,06:32:30,408,48,,,,12866.14,0
3342130,06:33:00,06:33:00,409,49,,,,13105.95,0
3342130,06:33:29,06:33:29,410,50,,,,13328.94,0
3342130,06:34:00,06:34:00,9477,51,,1,,13580.44,
3548020,19:07:00,19:07:00,10021,1,,,1,0,
3548020,19:07:31,19:07:31,10510,2,,,,322.73,0
3548020,19:07:58,19:07:58,1764,3,,,,528.04,0
3548020,19:08:33,19:08:33,1765,4,,,,805.99,0
3548020,19:08:57,19:08:57,3863,5,,,,1003.85,0
3548020,19:09:16,19:09:16,1766,6,,,,1161.78,0
3548020,19:09:33,19:09:33,1767,7,,,,1349.66,0
3548020,19:10:06,19:10:06,1686,8,,,,1717.08,0
3548020,19:10:23,19:10:23,1687,9,,,,1963.04,0
3548020,19:10:55,19:10:55,1688,10,,,,2304.41,0
3548020,19:11:40,19:11:40,1689,11,,,,2770.1,0
3548020,19:12:13,19:12:13,7776,12,,,,3021.46,0
3548020,19:12:46,19:12:46,1691,13,,,,3259.65,0
3548020,19:13:20,19:13:20,1692,14,,,,3590.92,0
3548020,19:13:56,19:13:56,1693,15,,,,3895.64,0
3548020,19:14:12,19:14:12,1694,16,,,,4027.5,0
3548020,19:14:43,19:14:43,1695,17,,,,4245.67,0
3548020,19:15:05,19:15:05,1696,18,,,,4436.63,0
3548020,19:15:25,19:15:25,1697,19,,,,4596.64,0
3548020,19:15:43,19:15:43,1698,20,,,,4775.96,0
3548020,19:16:00,19:16:00,1699,21,,,,4914.12,
3548020,19:16:15,19:16:15,1700,22,,,,5058.5,0
3548020,19:16:51,19:16:51,1701,23,,,,5395.36,0
3548020,19:17:28,19:17:28,1702,24,,,,5691.48,0
3548020,19:17:57,19:17:57,1703,25,,,,5950.31,0
3548020,19:18:50,19:18:50,1704,26,,,,6366.98,0
3548020,19:19:24,19:19:24,1705,27,,,,6628.92,0
3548020,19:20:12,19:20:12,1706,28,,,,6991.45,0
3548020,19:21:00,19:21:00,1707,29,,,,7353.07,
3548020,19:22:30,19:22:30,1708,30,,,,7912.99,0
3548020,19:23:06,19:23:06,1709,31,,,,8143.11,0
3548020,19:24:00,19:24:00,1710,32,,,,8391.01,0
3548020,19:25:07,19:25:07,1711,33,,,,8778.41,0
3548020,19:25:38,19:25:38,1597,34,,,,8935.76,0
3548020,19:27:00,19:27:00,1599,35,,,,9505.25,
3548020,19:27:21,19:27:21,1600,36,,,,9696.84,0
3548020,19:27:42,19:27:42,1712,37,,,,9883.87,0
3548020,19:27:54,19:27:54,1713,38,,,,9984.99,0
3548020,19:28:25,19:28:25,1714,39,,,,10286.29,0
3548020,19:28:49,19:28:49,1715,40,,,,10507.27,0
3548020,19:29:03,19:29:03,1716,41,,,,10643.39,0
3548020,19:29:28,19:29:28,1717,42,,,,10912.2,0
3548020,19:30:37,19:30:37,1718,43,,,,11505.83,0
3548020,19:31:19,19:31:19,404,44,,,,11883.12,0
3548020,19:31:54,19:31:54,405,45,,,,12116.91,0
3548020,19:32:09,19:32:09,406,46,,,,12218.57,0
3548020,19:32:53,19:32:53,407,47,,,,12576.34,0
3548020,19:33:30,19:33:30,408,48,,,,12866.14,0
3548020,19:34:00,19:34:00,409,49,,,,13105.95,0
3548020,19:34:29,19:34:29,410,50,,,,13328.94,0
3548020,19:35:00,19:35:00,9477,51,,1,,13580.44,
3548030,19:07:00,19:07:00,10021,1,,,1,0,
3548030,19:07:31,19:07:31,10510,2,,,,322.73,0
3548030,19:07:58,19:07:58,1764,3,,,,528.04,0
3548030,19:08:33,19:08:33,1765,4,,,,805.99,0
3548030,19:08:57,19:08:57,3863,5,,,,1003.85,0
3548030,19:09:16,19:09:16,1766,6,,,,1161.78,0
3548030,19:09:33,19:09:33,1767,7,,,,1349.66,0
3548030,19:10:06,19:10:06,1686,8,,,,1717.08,0
3548030,19:10:23,19:10:23,1687,9,,,,1963.04,0
3548030,19:10:55,19:10:55,1688,10,,,,2304.41,0
3548030,19:11:40,19:11:40,1689,11,,,,2770.1,0
3548030,19:12:13,19:12:13,7776,12,,,,3021.46,0
3548030,19:12:46,19:12:46,1691,13,,,,3259.65,0
3548030,19:13:20,19:13:20,1692,14,,,,3590.92,0
3548030,19:13:56,19:13:56,1693,15,,,,3895.64,0
3548030,19:14:12,19:14:12,1694,16,,,,4027.5,0
3548030,19:14:43,19:14:43,1695,17,,,,4245.67,0
3548030,19:15:05,19:15:05,1696,18,,,,4436.63,0
3548030,19:15:25,19:15:25,1697,19,,,,4596.64,0
3548030,19:15:43,19:15:43,1698,20,,,,4775.96,0
3548030,19:16:00,19:16:00,1699,21,,,,4914.12,
3548030,19:16:15,19:16:15,1700,22,,,,5058.5,0
3548030,19:16:51,19:16:51,1701,23,,,,5395.36,0
3548030,19:17:28,19:17:28,1702,24,,,,5691.48,0
3548030,19:17:57,19:17:57,1703,25,,,,5950.31,0
3548030,19:18:50,19:18:50,1704,26,,,,6366.98,0
3548030,19:19:24,19:19:24,1705,27,,,,6628.92,0
3548030,19:20:12,19:20:12,1706,28,,,,6991.45,0
3548030,19:21:00,19:21:00,1707,29,,,,7353.07,
3548030,19:22:30,19:22:30,1708,30,,,,7912.99,0
3548030,19:23:06,19:23:06,1709,31,,,,8143.11,0
3548030,19:24:00,19:24:00,1710,32,,,,8391.01,0
3548030,19:25:07,19:25:07,1711,33,,,,8778.41,0
3548030,19:25:38,19:25:38,1597,34,,,,8935.76,0
3548030,19:27:00,19:27:00,1599,35,,,,9505.25,
3548030,19:27:21,19:27:21,1600,36,,,,9696.84,0
3548030,19:27:42,19:27:42,1712,37,,,,9883.87,0
3548030,19:27:54,19:27:54,1713,38,,,,9984.99,0
3548030,19:28:25,19:28:25,1714,39,,,,10286.29,0
3548030,19:28:49,19:28:49,1715,40,,,,10507.27,0
3548030,19:29:03,19:29:03,1716,41,,,,10643.39,0
3548030,19:29:28,19:29:28,1717,42,,,,10912.2,0
3548030,19:30:37,19:30:37,1718,43,,,,11505.83,0
3548030,19:31:19,19:31:19,404,44,,,,11883.12,0
3548030,19:31:54,19:31:54,405,45,,,,12116.91,0
3548030,19:32:09,19:32:09,406,46,,,,12218.57,0
3548030,19:32:53,19:32:53,407,47,,,,12576.34,0
3548030,19:33:30,19:33:30,408,48,,,,12866.14,0
3548030,19:34:00,19:34:00,409,49,,,,13105.95,0
3548030,19:34:29,19:34:29,410,50,,,,13328.94,0
3548030,19:35:00,19:35:00,9477,51,,1,,13580.44,
3548040,19:07:00,19:07:00,10021,1,,,1,0,
3548040,19:07:31,19:07:31,10510,2,,,,322.73,0
3548040,19:07:58,19:07:58,1764,3,,,,528.04,0
3548040,19:08:33,19:08:33,1765,4,,,,805.99,0
3548040,19:08:57,19:08:57,3863,5,,,,1003.85,0
3548040,19:09:16,19:09:16,1766,6,,,,1161.78,0
3548040,19:09:33,19:09:33,1767,7,,,,1349.66,0
3548040,19:10:06,19:10:06,1686,8,,,,1717.08,0
3548040,19:10:23,19:10:23,1687,9,,,,1963.04,0
3548040,19:10:55,19:10:55,1688,10,,,,2304.41,0
3548040,19:11:40,19:11:40,1689,11,,,,2770.1,0
3548040,19:12:13,19:12:13,7776,12,,,,3021.46,0
3548040,19:12:46,19:12:46,1691,13,,,,3259.65,0
3548040,19:13:20,19:13:20,1692,14,,,,3590.92,0
3548040,19:13:56,19:13:56,1693,15,,,,3895.64,0
3548040,19:14:12,19:14:12,1694,16,,,,4027.5,0
3548040,19:14:43,19:14:43,1695,17,,,,4245.67,0
3548040,19:15:05,19:15:05,1696,18,,,,4436.63,0
3548040,19:15:25,19:15:25,1697,19,,,,4596.64,0
3548040,19:15:43,19:15:43,1698,20,,,,4775.96,0
3548040,19:16:00,19:16:00,1699,21,,,,4914.12,
3548040,19:16:15,19:16:15,1700,22,,,,5058.5,0
3548040,19:16:51,19:16:51,1701,23,,,,5395.36,0
3548040,19:17:28,19:17:28,1702,24,,,,5691.48,0
3548040,19:17:57,19:17:57,1703,25,,,,5950.31,0
3548040,19:18:50,19:18:50,1704,26,,,,6366.98,0
3548040,19:19:24,19:19:24,1705,27,,,,6628.92,0
3548040,19:20:12,19:20:12,1706,28,,,,6991.45,0
3548040,19:21:00,19:21:00,1707,29,,,,7353.07,
3548040,19:22:30,19:22:30,1708,30,,,,7912.99,0
3548040,19:23:06,19:23:06,1709,31,,,,8143.11,0
3548040,19:24:00,19:24:00,1710,32,,,,8391.01,0
3548040,19:25:07,19:25:07,1711,33,,,,8778.41,0
3548040,19:25:38,19:25:38,1597,34,,,,8935.76,0
3548040,19:27:00,19:27:00,1599,35,,,,9505.25,
3548040,19:27:21,19:27:21,1600,36,,,,9696.84,0
3548040,19:27:42,19:27:42,1712,37,,,,9883.87,0
3548040,19:27:54,19:27:54,1713,38,,,,9984.99,0
3548040,19:28:25,19:28:25,1714,39,,,,10286.29,0
3548040,19:28:49,19:28:49,1715,40,,,,10507.27,0
3548040,19:29:03,19:29:03,1716,41,,,,10643.39,0
3548040,19:29:28,19:29:28,1717,42,,,,10912.2,0
3548040,19:30:37,19:30:37,1718,43,,,,11505.83,0
3548040,19:31:19,19:31:19,404,44,,,,11883.12,0
3548040,19:31:54,19:31:54,405,45,,,,12116.91,0
3548040,19:32:09,19:32:09,406,46,,,,12218.57,0
3548040,19:32:53,19:32:53,407,47,,,,12576.34,0
3548040,19:33:30,19:33:30,408,48,,,,12866.14,0
3548040,19:34:00,19:34:00,409,49,,,,13105.95,0
3548040,19:34:29,19:34:29,410,50,,,,13328.94,0
3548040,19:35:00,19:35:00,9477,51,,1,,13580.44,
3548050,19:07:00,19:07:00,10021,1,,,1,0,
3548050,19:07:31,19:07:31,10510,2,,,,322.73,0
3548050,19:07:58,19:07:58,1764,3,,,,528.04,0
3548050,19:08:33,19:08:33,1765,4,,,,805.99,0
3548050,19:08:57,19:08:57,3863,5,,,,1003.85,0
3548050,19:09:16,19:09:16,1766,6,,,,1161.78,0
3548050,19:09:33,19:09:33,1767,7,,,,1349.66,0
3548050,19:10:06,19:10:06,1686,8,,,,1717.08,0
3548050,19:10:23,19:10:23,1687,9,,,,1963.04,0
3548050,19:10:55,19:10:55,1688,10,,,,2304.41,0
3548050,19:11:40,19:11:40,1689,11,,,,2770.1,0
3548050,19:12:13,19:12:13,7776,12,,,,3021.46,0
3548050,19:12:46,19:12:46,1691,13,,,,3259.65,0
3548050,19:13:20,19:13:20,1692,14,,,,3590.92,0
3548050,19:13:56,19:13:56,1693,15,,,,3895.64,0
3548050,19:14:12,19:14:12,1694,16,,,,4027.5,0
3548050,19:14:43,19:14:43,1695,17,,,,4245.67,0
3548050,19:15:05,19:15:05,1696,18,,,,4436.63,0
3548050,19:15:25,19:15:25,1697,19,,,,4596.64,0
3548050,19:15:43,19:15:43,1698,20,,,,4775.96,0
3548050,19:16:00,19:16:00,1699,21,,,,4914.12,
3548050,19:16:15,19:16:15,1700,22,,,,5058.5,0
3548050,19:16:51,19:16:51,1701,23,,,,5395.36,0
3548050,19:17:28,19:17:28,1702,24,,,,5691.48,0
3548050,19:17:57,19:17:57,1703,25,,,,5950.31,0
3548050,19:18:50,19:18:50,1704,26,,,,6366.98,0
3548050,19:19:24,19:19:24,1705,27,,,,6628.92,0
3548050,19:20:12,19:20:12,1706,28,,,,6991.45,0
3548050,19:21:00,19:21:00,1707,29,,,,7353.07,
3548050,19:22:30,19:22:30,1708,30,,,,7912.99,0
3548050,19:23:06,19:23:06,1709,31,,,,8143.11,0
3548050,19:24:00,19:24:00,1710,32,,,,8391.01,0
3548050,19:25:07,19:25:07,1711,33,,,,8778.41,0
3548050,19:25:38,19:25:38,1597,34,,,,8935.76,0
3548050,19:27:00,19:27:00,1599,35,,,,9505.25,
3548050,19:27:21,19:27:21,1600,36,,,,9696.84,0
3548050,19:27:42,19:27:42,1712,37,,,,9883.87,0
3548050,19:27:54,19:27:54,1713,38,,,,9984.99,0
3548050,19:28:25,19:28:25,1714,39,,,,10286.29,0
3548050,19:28:49,19:28:49,1715,40,,,,10507.27,0
3548050,19:29:03,19:29:03,1716,41,,,,10643.39,0
3548050,19:29:28,19:29:28,1717,42,,,,10912.2,0
3548050,19:30:37,19:30:37,1718,43,,,,11505.83,0
3548050,19:31:19,19:31:19,404,44,,,,11883.12,0
3548050,19:31:54,19:31:54,405,45,,,,12116.91,0
3548050,19:32:09,19:32:09,406,46,,,,12218.57,0
3548050,19:32:53,19:32:53,407,47,,,,12576.34,0
3548050,19:33:30,19:33:30,408,48,,,,12866.14,0
3548050,19:34:00,19:34:00,409,49,,,,13105.95,0
3548050,19:34:29,19:34:29,410,50,,,,13328.94,0
3548050,19:35:00,19:35:00,9477,51,,1,,13580.44,
3548060,19:07:00,19:07:00,10021,1,,,1,0,
3548060,19:07:31,19:07:31,10510,2,,,,322.73,0
3548060,19:07:58,19:07:58,1764,3,,,,528.04,0
3548060,19:08:33,19:08:33,1765,4,,,,805.99,0
3548060,19:08:57,19:08:57,3863,5,,,,1003.85,0
3548060,19:09:16,19:09:16,1766,6,,,,1161.78,0
3548060,19:09:33,19:09:33,1767,7,,,,1349.66,0
3548060,19:10:06,19:10:06,1686,8,,,,1717.08,0
3548060,19:10:23,19:10:23,1687,9,,,,1963.04,0
3548060,19:10:55,19:10:55,1688,10,,,,2304.41,0
3548060,19:11:40,19:11:40,1689,11,,,,2770.1,0
3548060,19:12:13,19:12:13,7776,12,,,,3021.46,0
3548060,19:12:46,19:12:46,1691,13,,,,3259.65,0
3548060,19:13:20,19:13:20,1692,14,,,,3590.92,0
3548060,19:13:56,19:13:56,1693,15,,,,3895.64,0
3548060,19:14:12,19:14:12,1694,16,,,,4027.5,0
3548060,19:14:43,19:14:43,1695,17,,,,4245.67,0
3548060,19:15:05,19:15:05,1696,18,,,,4436.63,0
3548060,19:15:25,19:15:25,1697,19,,,,4596.64,0
3548060,19:15:43,19:15:43,1698,20,,,,4775.96,0
3548060,19:16:00,19:16:00,1699,21,,,,4914.12,
3548060,19:16:15,19:16:15,1700,22,,,,5058.5,0
3548060,19:16:51,19:16:51,1701,23,,,,5395.36,0
3548060,19:17:28,19:17:28,1702,24,,,,5691.48,0
3548060,19:17:57,19:17:57,1703,25,,,,5950.31,0
3548060,19:18:50,19:18:50,1704,26,,,,6366.98,0
3548060,19:19:24,19:19:24,1705,27,,,,6628.92,0
3548060,19:20:12,19:20:12,1706,28,,,,6991.45,0
3548060,19:21:00,19:21:00,1707,29,,,,7353.07,
3548060,19:22:30,19:22:30,1708,30,,,,7912.99,0
3548060,19:23:06,19:23:06,1709,31,,,,8143.11,0
3548060,19:24:00,19:24:00,1710,32,,,,8391.01,0
3548060,19:25:07,19:25:07,1711,33,,,,8778.41,0
3548060,19:25:38,19:25:38,1597,34,,,,8935.76,0
3548060,19:27:00,19:27:00,1599,35,,,,9505.25,
3548060,19:27:21,19:27:21,1600,36,,,,9696.84,0
3548060,19:27:42,19:27:42,1712,37,,,,9883.87,0
3548060,19:27:54,19:27:54,1713,38,,,,9984.99,0
3548060,19:28:25,19:28:25,1714,39,,,,10286.29,0
3548060,19:28:49,19:28:49,1715,40,,,,10507.27,0
3548060,19:29:03,19:29:03,1716,41,,,,10643.39,0
3548060,19:29:28,19:29:28,1717,42,,,,10912.2,0
3548060,19:30:37,19:30:37,1718,43,,,,11505.83,0
3548060,19:31:19,19:31:19,404,44,,,,11883.12,0
3548060,19:31:54,19:31:54,405,45,,,,12116.91,0
3548060,19:32:09,19:32:09,406,46,,,,12218.57,0
3548060,19:32:53,19:32:53,407,47,,,,12576.34,0
3548060,19:33:30,19:33:30,408,48,,,,12866.14,0
3548060,19:34:00,19:34:00,409,49,,,,13105.95,0
3548060,19:34:29,19:34:29,410,50,,,,13328.94,0
3548060,19:35:00,19:35:00,9477,51,,1,,13580.44,
3548080,19:07:00,19:07:00,10021,1,,,1,0,
3548080,19:07:31,19:07:31,10510,2,,,,322.73,0
3548080,19:07:58,19:07:58,1764,3,,,,528.04,0
3548080,19:08:33,19:08:33,1765,4,,,,805.99,0
3548080,19:08:57,19:08:57,3863,5,,,,1003.85,0
3548080,19:09:16,19:09:16,1766,6,,,,1161.78,0
3548080,19:09:33,19:09:33,1767,7,,,,1349.66,0
3548080,19:10:06,19:10:06,1686,8,,,,1717.08,0
3548080,19:10:23,19:10:23,1687,9,,,,1963.04,0
3548080,19:10:55,19:10:55,1688,10,,,,2304.41,0
3548080,19:11:40,19:11:40,1689,11,,,,2770.1,0
3548080,19:12:13,19:12:13,7776,12,,,,3021.46,0
3548080,19:12:46,19:12:46,1691,13,,,,3259.65,0
3548080,19:13:20,19:13:20,1692,14,,,,3590.92,0
3548080,19:13:56,19:13:56,1693,15,,,,3895.64,0
3548080,19:14:12,19:14:12,1694,16,,,,4027.5,0
3548080,19:14:43,19:14:43,1695,17,,,,4245.67,0
3548080,19:15:05,19:15:05,1696,18,,,,4436.63,0
3548080,19:15:25,19:15:25,1697,19,,,,4596.64,0
3548080,19:15:43,19:15:43,1698,20,,,,4775.96,0
3548080,19:16:00,19:16:00,1699,21,,,,4914.12,
3548080,19:16:15,19:16:15,1700,22,,,,5058.5,0
3548080,19:16:51,19:16:51,1701,23,,,,5395.36,0
3548080,19:17:28,19:17:28,1702,24,,,,5691.48,0
3548080,19:17:57,19:17:57,1703,25,,,,5950.31,0
3548080,19:18:50,19:18:50,1704,26,,,,6366.98,0
3548080,19:19:24,19:19:24,1705,27,,,,6628.92,0
3548080,19:20:12,19:20:12,1706,28,,,,6991.45,0
3548080,19:21:00,19:21:00,1707,29,,,,7353.07,
3548080,19:22:30,19:22:30,1708,30,,,,7912.99,0
3548080,19:23:06,19:23:06,1709,31,,,,8143.11,0
3548080,19:24:00,19:24:00,1710,32,,,,8391.01,0
3548080,19:25:07,19:25:07,1711,33,,,,8778.41,0
3548080,19:25:38,19:25:38,1597,34,,,,8935.76,0
3548080,19:27:00,19:27:00,1599,35,,,,9505.25,
3548080,19:27:21,19:27:21,1600,36,,,,9696.84,0
3548080,19:27:42,19:27:42,1712,37,,,,9883.87,0
3548080,19:27:54,19:27:54,1713,38,,,,9984.99,0
3548080,19:28:25,19:28:25,1714,39,,,,10286.29,0
3548080,19:28:49,19:28:49,1715,40,,,,10507.27,0
3548080,19:29:03,19:29:03,1716,41,,,,10643.39,0
3548080,19:29:28,19:29:28,1717,42,,,,10912.2,0
3548080,19:30:37,19:30:37,1718,43,,,,11505.83,0
3548080,19:31:19,19:31:19,404,44,,,,11883.12,0
3548080,19:31:54,19:31:54,405,45,,,,12116.91,0
3548080,19:32:09,19:32:09,406,46,,,,12218.57,0
3548080,19:32:53,19:32:53,407,47,,,,12576.34,0
3548080,19:33:30,19:33:30,408,48,,,,12866.14,0
3548080,19:34:00,19:34:00,409,49,,,,13105.95,0
3548080,19:34:29,19:34:29,410,50,,,,13328.94,0
3548080,19:35:00,19:35:00,9477,51,,1,,13580.44,
3548090,19:07:00,19:07:00,10021,1,,,1,0,
3548090,19:07:31,19:07:31,10510,2,,,,322.73,0
3548090,19:07:58,19:07:58,1764,3,,,,528.04,0
3548090,19:08:33,19:08:33,1765,4,,,,805.99,0
3548090,19:08:57,19:08:57,3863,5,,,,1003.85,0
3548090,19:09:16,19:09:16,1766,6,,,,1161.78,0
3548090,19:09:33,19:09:33,1767,7,,,,1349.66,0
3548090,19:10:06,19:10:06,1686,8,,,,1717.08,0
3548090,19:10:23,19:10:23,1687,9,,,,1963.04,0
3548090,19:10:55,19:10:55,1688,10,,,,2304.41,0
3548090,19:11:40,19:11:40,1689,11,,,,2770.1,0
3548090,19:12:13,19:12:13,7776,12,,,,3021.46,0
3548090,19:12:46,19:12:46,1691,13,,,,3259.65,0
3548090,19:13:20,19:13:20,1692,14,,,,3590.92,0
3548090,19:13:56,19:13:56,1693,15,,,,3895.64,0
3548090,19:14:12,19:14:12,1694,16,,,,4027.5,0
3548090,19:14:43,19:14:43,1695,17,,,,4245.67,0
3548090,19:15:05,19:15:05,1696,18,,,,4436.63,0
3548090,19:15:25,19:15:25,1697,19,,,,4596.64,0
3548090,19:15:43,19:15:43,1698,20,,,,4775.96,0
3548090,19:16:00,19:16:00,1699,21,,,,4914.12,
3548090,19:16:15,19:16:15,1700,22,,,,5058.5,0
3548090,19:16:51,19:16:51,1701,23,,,,5395.36,0
3548090,19:17:28,19:17:28,1702,24,,,,5691.48,0
3548090,19:17:57,19:17:57,1703,25,,,,5950.31,0
3548090,19:18:50,19:18:50,1704,26,,,,6366.98,0
3548090,19:19:24,19:19:24,1705,27,,,,6628.92,0
3548090,19:20:12,19:20:12,1706,28,,,,6991.45,0
3548090,19:21:00,19:21:00,1707,29,,,,7353.07,
3548090,19:22:30,19:22:30,1708,30,,,,7912.99,0
3548090,19:23:06,19:23:06,1709,31,,,,8143.11,0
3548090,19:24:00,19:24:00,1710,32,,,,8391.01,0
3548090,19:25:07,19:25:07,1711,33,,,,8778.41,0
3548090,19:25:38,19:25:38,1597,34,,,,8935.76,0
3548090,19:27:00,19:27:00,1599,35,,,,9505.25,
3548090,19:27:21,19:27:21,1600,36,,,,9696.84,0
3548090,19:27:42,19:27:42,1712,37,,,,9883.87,0
3548090,19:27:54,19:27:54,1713,38,,,,9984.99,0
3548090,19:28:25,19:28:25,1714,39,,,,10286.29,0
3548090,19:28:49,19:28:49,1715,40,,,,10507.27,0
3548090,19:29:03,19:29:03,1716,41,,,,10643.39,0
3548090,19:29:28,19:29:28,1717,42,,,,10912.2,0
3548090,19:30:37,19:30:37,1718,43,,,,11505.83,0
3548090,19:31:19,19:31:19,404,44,,,,11883.12,0
3548090,19:31:54,19:31:54,405,45,,,,12116.91,0
3548090,19:32:09,19:32:09,406,46,,,,12218.57,0
3548090,19:32:53,19:32:53,407,47,,,,12576.34,0
3548090,19:33:30,19:33:30,408,48,,,,12866.14,0
3548090,19:34:00,19:34:00,409,49,,,,13105.95,0
3548090,19:34:29,19:34:29,410,50,,,,13328.94,0
3548090,19:35:00,19:35:00,9477,51,,1,,13580.44,
3548120,19:07:00,19:07:00,10021,1,,,1,0,
3548120,19:07:31,19:07:31,10510,2,,,,322.73,0
3548120,19:07:58,19:07:58,1764,3,,,,528.04,0
3548120,19:08:33,19:08:33,1765,4,,,,805.99,0
3548120,19:08:57,19:08:57,3863,5,,,,1003.85,0
3548120,19:09:16,19:09:16,1766,6,,,,1161.78,0
3548120,19:09:33,19:09:33,1767,7,,,,1349.66,0
3548120,19:10:06,19:10:06,1686,8,,,,1717.08,0
3548120,19:10:23,19:10:23,1687,9,,,,1963.04,0
3548120,19:10:55,19:10:55,1688,10,,,,2304.41,0
3548120,19:11:40,19:11:40,1689,11,,,,2770.1,0
3548120,19:12:13,19:12:13,7776,12,,,,3021.46,0
3548120,19:12:46,19:12:46,1691,13,,,,3259.65,0
3548120,19:13:20,19:13:20,1692,14,,,,3590.92,0
3548120,19:13:56,19:13:56,1693,15,,,,3895.64,0
3548120,19:14:12,19:14:12,1694,16,,,,4027.5,0
3548120,19:14:43,19:14:43,1695,17,,,,4245.67,0
3548120,19:15:05,19:15:05,1696,18,,,,4436.63,0
3548120,19:15:25,19:15:25,1697,19,,,,4596.64,0
3548120,19:15:43,19:15:43,1698,20,,,,4775.96,0
3548120,19:16:00,19:16:00,1699,21,,,,4914.12,
3548120,19:16:15,19:16:15,1700,22,,,,5058.5,0
3548120,19:16:51,19:16:51,1701,23,,,,5395.36,0
3548120,19:17:28,19:17:28,1702,24,,,,5691.48,0
3548120,19:17:57,19:17:57,1703,25,,,,5950.31,0
3548120,19:18:50,19:18:50,1704,26,,,,6366.98,0
3548120,19:19:24,19:19:24,1705,27,,,,6628.92,0
3548120,19:20:12,19:20:12,1706,28,,,,6991.45,0
3548120,19:21:00,19:21:00,1707,29,,,,7353.07,
3548120,19:22:30,19:22:30,1708,30,,,,7912.99,0
3548120,19:23:06,19:23:06,1709,31,,,,8143.11,0
3548120,19:24:00,19:24:00,1710,32,,,,8391.01,0
3548120,19:25:07,19:25:07,1711,33,,,,8778.41,0
3548120,19:25:38,19:25:38,1597,34,,,,8935.76,0
3548120,19:27:00,19:27:00,1599,35,,,,9505.25,
3548120,19:27:21,19:27:21,1600,36,,,,9696.84,0
3548120,19:27:42,19:27:42,1712,37,,,,9883.87,0
3548120,19:27:54,19:27:54,1713,38,,,,9984.99,0
3548120,19:28:25,19:28:25,1714,39,,,,10286.29,0
3548120,19:28:49,19:28:49,1715,40,,,,10507.27,0
3548120,19:29:03,19:29:03,1716,41,,,,10643.39,0
3548120,19:29:28,19:29:28,1717,42,,,,10912.2,0
3548120,19:30:37,19:30:37,1718,43,,,,11505.83,0
3548120,19:31:19,19:31:19,404,44,,,,11883.12,0
3548120,19:31:54,19:31:54,405,45,,,,12116.91,0
3548120,19:32:09,19:32:09,406,46,,,,12218.57,0
3548120,19:32:53,19:32:53,407,47,,,,12576.34,0
3548120,19:33:30,19:33:30,408,48,,,,12866.14,0
3548120,19:34:00,19:34:00,409,49,,,,13105.95,0
3548120,19:34:29,19:34:29,410,50,,,,13328.94,0
3548120,19:35:00,19:35:00,9477,51,,1,,13580.44,
3548130,19:07:00,19:07:00,10021,1,,,1,0,
3548130,19:07:31,19:07:31,10510,2,,,,322.73,0
3548130,19:07:58,19:07:58,1764,3,,,,528.04,0
3548130,19:08:33,19:08:33,1765,4,,,,805.99,0
3548130,19:08:57,19:08:57,3863,5,,,,1003.85,0
3548130,19:09:16,19:09:16,1766,6,,,,1161.78,0
3548130,19:09:33,19:09:33,1767,7,,,,1349.66,0
3548130,19:10:06,19:10:06,1686,8,,,,1717.08,0
3548130,19:10:23,19:10:23,1687,9,,,,1963.04,0
3548130,19:10:55,19:10:55,1688,10,,,,2304.41,0
3548130,19:11:40,19:11:40,1689,11,,,,2770.1,0
3548130,19:12:13,19:12:13,7776,12,,,,3021.46,0
3548130,19:12:46,19:12:46,1691,13,,,,3259.65,0
3548130,19:13:20,19:13:20,1692,14,,,,3590.92,0
3548130,19:13:56,19:13:56,1693,15,,,,3895.64,0
3548130,19:14:12,19:14:12,1694,16,,,,4027.5,0
3548130,19:14:43,19:14:43,1695,17,,,,4245.67,0
3548130,19:15:05,19:15:05,1696,18,,,,4436.63,0
3548130,19:15:25,19:15:25,1697,19,,,,4596.64,0
3548130,19:15:43,19:15:43,1698,20,,,,4775.96,0
3548130,19:16:00,19:16:00,1699,21,,,,4914.12,
3548130,19:16:15,19:16:15,1700,22,,,,5058.5,0
3548130,19:16:51,19:16:51,1701,23,,,,5395.36,0
3548130,19:17:28,19:17:28,1702,24,,,,5691.48,0
3548130,19:17:57,19:17:57,1703,25,,,,5950.31,0
3548130,19:18:50,19:18:50,1704,26,,,,6366.98,0
3548130,19:19:24,19:19:24,1705,27,,,,6628.92,0
3548130,19:20:12,19:20:12,1706,28,,,,6991.45,0
3548130,19:21:00,19:21:00,1707,29,,,,7353.07,
3548130,19:22:30,19:22:30,1708,30,,,,7912.99,0
3548130,19:23:06,19:23:06,1709,31,,,,8143.11,0
3548130,19:24:00,19:24:00,1710,32,,,,8391.01,0
3548130,19:25:07,19:25:07,1711,33,,,,8778.41,0
3548130,19:25:38,19:25:38,1597,34,,,,8935.76,0
3548130,19:27:00,19:27:00,1599,35,,,,9505.25,
3548130,19:27:21,19:27:21,1600,36,,,,9696.84,0
3548130,19:27:42,19:27:42,1712,37,,,,9883.87,0
3548130,19:27:54,19:27:54,1713,38,,,,9984.99,0
3548130,19:28:25,19:28:25,1714,39,,,,10286.29,0
3548130,19:28:49,19:28:49,1715,40,,,,10507.27,0
3548130,19:29:03,19:29:03,1716,41,,,,10643.39,0
3548130,19:29:28,19:29:28,1717,42,,,,10912.2,0
3548130,19:30:37,19:30:37,1718,43,,,,11505.83,0
3548130,19:31:19,19:31:19,404,44,,,,11883.12,0
3548130,19:31:54,19:31:54,405,45,,,,12116.91,0
3548130,19:32:09,19:32:09,406,46,,,,12218.57,0
3548130,19:32:53,19:32:53,407,47,,,,12576.34,0
3548130,19:33:30,19:33:30,408,48,,,,12866.14,0
3548130,19:34:00,19:34:00,409,49,,,,13105.95,0
3548130,19:34:29,19:34:29,410,50,,,,13328.94,0
3548130,19:35:00,19:35:00,9477,51,,1,,13580.44,
3549070,16:40:00,16:40:00,10021,1,,,1,0,
3549070,16:40:27,16:40:27,10510,2,,,,322.73,0
3549070,16:40:52,16:40:52,1764,3,,,,528.04,0
3549070,16:41:23,16:41:23,1765,4,,,,805.99,0
3549070,16:41:44,16:41:44,3863,5,,,,1003.85,0
3549070,16:42:01,16:42:01,1766,6,,,,1161.78,0
3549070,16:42:16,16:42:16,1767,7,,,,1349.66,0
3549070,16:42:45,16:42:45,1686,8,,,,1717.08,0
3549070,16:43:01,16:43:01,1687,9,,,,1963.04,0
3549070,16:43:28,16:43:28,1688,10,,,,2304.41,0
3549070,16:44:08,16:44:08,1689,11,,,,2770.1,0
3549070,16:44:38,16:44:38,7776,12,,,,3021.46,0
3549070,16:45:07,16:45:07,1691,13,,,,3259.65,0
3549070,16:45:37,16:45:37,1692,14,,,,3590.92,0
3549070,16:46:10,16:46:10,1693,15,,,,3895.64,0
3549070,16:46:24,16:46:24,1694,16,,,,4027.5,0
3549070,16:46:52,16:46:52,1695,17,,,,4245.67,0
3549070,16:47:11,16:47:11,1696,18,,,,4436.63,0
3549070,16:47:28,16:47:28,1697,19,,,,4596.64,0
3549070,16:47:45,16:47:45,1698,20,,,,4775.96,0
3549070,16:48:00,16:48:00,1699,21,,,,4914.12,
3549070,16:48:19,16:48:19,1700,22,,,,5058.5,0
3549070,16:49:01,16:49:01,1701,23,,,,5395.36,0
3549070,16:49:46,16:49:46,1702,24,,,,5691.48,0
3549070,16:50:21,16:50:21,1703,25,,,,5950.31,0
3549070,16:51:24,16:51:24,1704,26,,,,6366.98,0
3549070,16:52:05,16:52:05,1705,27,,,,6628.92,0
3549070,16:53:02,16:53:02,1706,28,,,,6991.45,0
3549070,16:54:00,16:54:00,1707,29,,,,7353.07,
3549070,16:55:30,16:55:30,1708,30,,,,7912.99,0
3549070,16:56:06,16:56:06,1709,31,,,,8143.11,0
3549070,16:57:00,16:57:00,1710,32,,,,8391.01,0
3549070,16:58:07,16:58:07,1711,33,,,,8778.41,0
3549070,16:58:38,16:58:38,1597,34,,,,8935.76,0
3549070,17:00:00,17:00:00,1599,35,,,,9505.25,
3549070,17:00:34,17:00:34,1600,36,,,,9696.84,0
3549070,17:01:09,17:01:09,1712,37,,,,9883.87,0
3549070,17:01:28,17:01:28,1713,38,,,,9984.99,0
3549070,17:02:18,17:02:18,1714,39,,,,10286.29,0
3549070,17:02:57,17:02:57,1715,40,,,,10507.27,0
3549070,17:03:19,17:03:19,1716,41,,,,10643.39,0
3549070,17:04:01,17:04:01,1717,42,,,,10912.2,0
3549070,17:05:52,17:05:52,1718,43,,,,11505.83,0
3549070,17:07:02,17:07:02,404,44,,,,11883.12,0
3549070,17:07:58,17:07:58,405,45,,,,12116.91,0
3549070,17:08:23,17:08:23,406,46,,,,12218.57,0
3549070,17:09:35,17:09:35,407,47,,,,12576.34,0
3549070,17:10:34,17:10:34,408,48,,,,12866.14,0
3549070,17:11:23,17:11:23,409,49,,,,13105.95,0
3549070,17:12:10,17:12:10,410,50,,,,13328.94,0
3549070,17:13:00,17:13:00,9477,51,,1,,13580.44,
3549100,16:40:00,16:40:00,10021,1,,,1,0,
3549100,16:40:27,16:40:27,10510,2,,,,322.73,0
3549100,16:40:52,16:40:52,1764,3,,,,528.04,0
3549100,16:41:23,16:41:23,1765,4,,,,805.99,0
3549100,16:41:44,16:41:44,3863,5,,,,1003.85,0
3549100,16:42:01,16:42:01,1766,6,,,,1161.78,0
3549100,16:42:16,16:42:16,1767,7,,,,1349.66,0
3549100,16:42:45,16:42:45,1686,8,,,,1717.08,0
3549100,16:43:01,16:43:01,1687,9,,,,1963.04,0
3549100,16:43:28,16:43:28,1688,10,,,,2304.41,0
3549100,16:44:08,16:44:08,1689,11,,,,2770.1,0
3549100,16:44:38,16:44:38,7776,12,,,,3021.46,0
3549100,16:45:07,16:45:07,1691,13,,,,3259.65,0
3549100,16:45:37,16:45:37,1692,14,,,,3590.92,0
3549100,16:46:10,16:46:10,1693,15,,,,3895.64,0
3549100,16:46:24,16:46:24,1694,16,,,,4027.5,0
3549100,16:46:52,16:46:52,1695,17,,,,4245.67,0
3549100,16:47:11,16:47:11,1696,18,,,,4436.63,0
3549100,16:47:28,16:47:28,1697,19,,,,4596.64,0
3549100,16:47:45,16:47:45,1698,20,,,,4775.96,0
3549100,16:48:00,16:48:00,1699,21,,,,4914.12,
3549100,16:48:19,16:48:19,1700,22,,,,5058.5,0
3549100,16:49:01,16:49:01,1701,23,,,,5395.36,0
3549100,16:49:46,16:49:46,1702,24,,,,5691.48,0
3549100,16:50:21,16:50:21,1703,25,,,,5950.31,0
3549100,16:51:24,16:51:24,1704,26,,,,6366.98,0
3549100,16:52:05,16:52:05,1705,27,,,,6628.92,0
3549100,16:53:02,16:53:02,1706,28,,,,6991.45,0
3549100,16:54:00,16:54:00,1707,29,,,,7353.07,
3549100,16:55:30,16:55:30,1708,30,,,,7912.99,0
3549100,16:56:06,16:56:06,1709,31,,,,8143.11,0
3549100,16:57:00,16:57:00,1710,32,,,,8391.01,0
3549100,16:58:07,16:58:07,1711,33,,,,8778.41,0
3549100,16:58:38,16:58:38,1597,34,,,,8935.76,0
3549100,17:00:00,17:00:00,1599,35,,,,9505.25,
3549100,17:00:34,17:00:34,1600,36,,,,9696.84,0
3549100,17:01:09,17:01:09,1712,37,,,,9883.87,0
3549100,17:01:28,17:01:28,1713,38,,,,9984.99,0
3549100,17:02:18,17:02:18,1714,39,,,,10286.29,0
3549100,17:02:57,17:02:57,1715,40,,,,10507.27,0
3549100,17:03:19,17:03:19,1716,41,,,,10643.39,0
3549100,17:04:01,17:04:01,1717,42,,,,10912.2,0
3549100,17:05:52,17:05:52,1718,43,,,,11505.83,0
3549100,17:07:02,17:07:02,404,44,,,,11883.12,0
3549100,17:07:58,17:07:58,405,45,,,,12116.91,0
3549100,17:08:23,17:08:23,406,46,,,,12218.57,0
3549100,17:09:35,17:09:35,407,47,,,,12576.34,0
3549100,17:10:34,17:10:34,408,48,,,,12866.14,0
3549100,17:11:23,17:11:23,409,49,,,,13105.95,0
3549100,17:12:10,17:12:10,410,50,,,,13328.94,0
3549100,17:13:00,17:13:00,9477,51,,1,,13580.44,
3549140,16:40:00,16:40:00,10021,1,,,1,0,
3549140,16:40:27,16:40:27,10510,2,,,,322.73,0
3549140,16:40:52,16:40:52,1764,3,,,,528.04,0
3549140,16:41:23,16:41:23,1765,4,,,,805.99,0
3549140,16:41:44,16:41:44,3863,5,,,,1003.85,0
3549140,16:42:01,16:42:01,1766,6,,,,1161.78,0
3549140,16:42:16,16:42:16,1767,7,,,,1349.66,0
3549140,16:42:45,16:42:45,1686,8,,,,1717.08,0
3549140,16:43:01,16:43:01,1687,9,,,,1963.04,0
3549140,16:43:28,16:43:28,1688,10,,,,2304.41,0
3549140,16:44:08,16:44:08,1689,11,,,,2770.1,0
3549140,16:44:38,16:44:38,7776,12,,,,3021.46,0
3549140,16:45:07,16:45:07,1691,13,,,,3259.65,0
3549140,16:45:37,16:45:37,1692,14,,,,3590.92,0
3549140,16:46:10,16:46:10,1693,15,,,,3895.64,0
3549140,16:46:24,16:46:24,1694,16,,,,4027.5,0
3549140,16:46:52,16:46:52,1695,17,,,,4245.67,0
3549140,16:47:11,16:47:11,1696,18,,,,4436.63,0
3549140,16:47:28,16:47:28,1697,19,,,,4596.64,0
3549140,16:47:45,16:47:45,1698,20,,,,4775.96,0
3549140,16:48:00,16:48:00,1699,21,,,,4914.12,
3549140,16:48:19,16:48:19,1700,22,,,,5058.5,0
3549140,16:49:01,16:49:01,1701,23,,,,5395.36,0
3549140,16:49:46,16:49:46,1702,24,,,,5691.48,0
3549140,16:50:21,16:50:21,1703,25,,,,5950.31,0
3549140,16:51:24,16:51:24,1704,26,,,,6366.98,0
3549140,16:52:05,16:52:05,1705,27,,,,6628.92,0
3549140,16:53:02,16:53:02,1706,28,,,,6991.45,0
3549140,16:54:00,16:54:00,1707,29,,,,7353.07,
3549140,16:55:30,16:55:30,1708,30,,,,7912.99,0
3549140,16:56:06,16:56:06,1709,31,,,,8143.11,0
3549140,16:57:00,16:57:00,1710,32,,,,8391.01,0
3549140,16:58:07,16:58:07,1711,33,,,,8778.41,0
3549140,16:58:38,16:58:38,1597,34,,,,8935.76,0
3549140,17:00:00,17:00:00,1599,35,,,,9505.25,
3549140,17:00:34,17:00:34,1600,36,,,,9696.84,0
3549140,17:01:09,17:01:09,1712,37,,,,9883.87,0
3549140,17:01:28,17:01:28,1713,38,,,,9984.99,0
3549140,17:02:18,17:02:18,1714,39,,,,10286.29,0
3549140,17:02:57,17:02:57,1715,40,,,,10507.27,0
3549140,17:03:19,17:03:19,1716,41,,,,10643.39,0
3549140,17:04:01,17:04:01,1717,42,,,,10912.2,0
3549140,17:05:52,17:05:52,1718,43,,,,11505.83,0
3549140,17:07:02,17:07:02,404,44,,,,11883.12,0
3549140,17:07:58,17:07:58,405,45,,,,12116.91,0
3549140,17:08:23,17:08:23,406,46,,,,12218.57,0
3549140,17:09:35,17:09:35,407,47,,,,12576.34,0
3549140,17:10:34,17:10:34,408,48,,,,12866.14,0
3549140,17:11:23,17:11:23,409,49,,,,13105.95,0
3549140,17:12:10,17:12:10,410,50,,,,13328.94,0
3549140,17:13:00,17:13:00,9477,51,,1,,13580.44,
3629160,08:40:00,08:40:00,10021,1,,,1,0,
3629160,08:40:27,08:40:27,10510,2,,,,322.73,0
3629160,08:40:52,08:40:52,1764,3,,,,528.04,0
3629160,08:41:23,08:41:23,1765,4,,,,805.99,0
3629160,08:41:44,08:41:44,3863,5,,,,1003.85,0
3629160,08:42:01,08:42:01,1766,6,,,,1161.78,0
3629160,08:42:16,08:42:16,1767,7,,,,1349.66,0
3629160,08:42:45,08:42:45,1686,8,,,,1717.08,0
3629160,08:43:01,08:43:01,1687,9,,,,1963.04,0
3629160,08:43:28,08:43:28,1688,10,,,,2304.41,0
3629160,08:44:08,08:44:08,1689,11,,,,2770.1,0
3629160,08:44:38,08:44:38,7776,12,,,,3021.46,0
3629160,08:45:07,08:45:07,1691,13,,,,3259.65,0
3629160,08:45:37,08:45:37,1692,14,,,,3590.92,0
3629160,08:46:10,08:46:10,1693,15,,,,3895.64,0
3629160,08:46:24,08:46:24,1694,16,,,,4027.5,0
3629160,08:46:52,08:46:52,1695,17,,,,4245.67,0
3629160,08:47:11,08:47:11,1696,18,,,,4436.63,0
3629160,08:47:28,08:47:28,1697,19,,,,4596.64,0
3629160,08:47:45,08:47:45,1698,20,,,,4775.96,0
3629160,08:48:00,08:48:00,1699,21,,,,4914.12,
3629160,08:48:15,08:48:15,1700,22,,,,5058.5,0
3629160,08:48:51,08:48:51,1701,23,,,,5395.36,0
3629160,08:49:28,08:49:28,1702,24,,,,5691.48,0
3629160,08:49:57,08:49:57,1703,25,,,,5950.31,0
3629160,08:50:50,08:50:50,1704,26,,,,6366.98,0
3629160,08:51:24,08:51:24,1705,27,,,,6628.92,0
3629160,08:52:12,08:52:12,1706,28,,,,6991.45,0
3629160,08:53:00,08:53:00,1707,29,,,,7353.07,
3629160,08:54:15,08:54:15,1708,30,,,,7912.99,0
3629160,08:54:45,08:54:45,1709,31,,,,8143.11,0
3629160,08:55:30,08:55:30,1710,32,,,,8391.01,0
3629160,08:56:26,08:56:26,1711,33,,,,8778.41,0
3629160,08:56:52,08:56:52,1597,34,,,,8935.76,0
3629160,08:58:00,08:58:00,1599,35,,,,9505.25,
3629160,08:58:31,08:58:31,1600,36,,,,9696.84,0
3629160,08:59:03,08:59:03,1712,37,,,,9883.87,0
3629160,08:59:22,08:59:22,1713,38,,,,9984.99,0
3629160,09:00:07,09:00:07,1714,39,,,,10286.29,0
3629160,09:00:44,09:00:44,1715,40,,,,10507.27,0
3629160,09:01:04,09:01:04,1716,41,,,,10643.39,0
3629160,09:01:43,09:01:43,1717,42,,,,10912.2,0
3629160,09:03:25,09:03:25,1718,43,,,,11505.83,0
3629160,09:04:29,09:04:29,404,44,,,,11883.12,0
3629160,09:05:22,09:05:22,405,45,,,,12116.91,0
3629160,09:05:44,09:05:44,406,46,,,,12218.57,0
3629160,09:06:50,09:06:50,407,47,,,,12576.34,0
3629160,09:07:45,09:07:45,408,48,,,,12866.14,0
3629160,09:08:31,09:08:31,409,49,,,,13105.95,0
3629160,09:09:14,09:09:14,410,50,,,,13328.94,0
3629160,09:10:00,09:10:00,9477,51,,1,,13580.44,
3783160,10:10:00,10:10:00,10021,1,,,1,0,
3783160,10:10:27,10:10:27,10510,2,,,,322.73,0
3783160,10:10:52,10:10:52,1764,3,,,,528.04,0
3783160,10:11:23,10:11:23,1765,4,,,,805.99,0
3783160,10:11:44,10:11:44,3863,5,,,,1003.85,0
3783160,10:12:01,10:12:01,1766,6,,,,1161.78,0
3783160,10:12:16,10:12:16,1767,7,,,,1349.66,0
3783160,10:12:45,10:12:45,1686,8,,,,1717.08,0
3783160,10:13:01,10:13:01,1687,9,,,,1963.04,0
3783160,10:13:28,10:13:28,1688,10,,,,2304.41,0
3783160,10:14:08,10:14:08,1689,11,,,,2770.1,0
3783160,10:14:38,10:14:38,7776,12,,,,3021.46,0
3783160,10:15:07,10:15:07,1691,13,,,,3259.65,0
3783160,10:15:37,10:15:37,1692,14,,,,3590.92,0
3783160,10:16:10,10:16:10,1693,15,,,,3895.64,0
3783160,10:16:24,10:16:24,1694,16,,,,4027.5,0
3783160,10:16:52,10:16:52,1695,17,,,,4245.67,0
3783160,10:17:11,10:17:11,1696,18,,,,4436.63,0
3783160,10:17:28,10:17:28,1697,19,,,,4596.64,0
3783160,10:17:45,10:17:45,1698,20,,,,4775.96,0
3783160,10:18:00,10:18:00,1699,21,,,,4914.12,
3783160,10:18:15,10:18:15,1700,22,,,,5058.5,0
3783160,10:18:51,10:18:51,1701,23,,,,5395.36,0
3783160,10:19:28,10:19:28,1702,24,,,,5691.48,0
3783160,10:19:57,10:19:57,1703,25,,,,5950.31,0
3783160,10:20:50,10:20:50,1704,26,,,,6366.98,0
3783160,10:21:24,10:21:24,1705,27,,,,6628.92,0
3783160,10:22:12,10:22:12,1706,28,,,,6991.45,0
3783160,10:23:00,10:23:00,1707,29,,,,7353.07,
3783160,10:24:15,10:24:15,1708,30,,,,7912.99,0
3783160,10:24:45,10:24:45,1709,31,,,,8143.11,0
3783160,10:25:30,10:25:30,1710,32,,,,8391.01,0
3783160,10:26:26,10:26:26,1711,33,,,,8778.41,0
3783160,10:26:52,10:26:52,1597,34,,,,8935.76,0
3783160,10:28:00,10:28:00,1599,35,,,,9505.25,
3783160,10:28:31,10:28:31,1600,36,,,,9696.84,0
3783160,10:29:03,10:29:03,1712,37,,,,9883.87,0
3783160,10:29:22,10:29:22,1713,38,,,,9984.99,0
3783160,10:30:07,10:30:07,1714,39,,,,10286.29,0
3783160,10:30:44,10:30:44,1715,40,,,,10507.27,0
3783160,10:31:04,10:31:04,1716,41,,,,10643.39,0
3783160,10:31:43,10:31:43,1717,42,,,,10912.2,0
3783160,10:33:25,10:33:25,1718,43,,,,11505.83,0
3783160,10:34:29,10:34:29,404,44,,,,11883.12,0
3783160,10:35:22,10:35:22,405,45,,,,12116.91,0
3783160,10:35:44,10:35:44,406,46,,,,12218.57,0
3783160,10:36:50,10:36:50,407,47,,,,12576.34,0
3783160,10:37:45,10:37:45,408,48,,,,12866.14,0
3783160,10:38:31,10:38:31,409,49,,,,13105.95,0
3783160,10:39:14,10:39:14,410,50,,,,13328.94,0
3783160,10:40:00,10:40:00,9477,51,,1,,13580.44,
4451070,23:40:00,23:40:00,10021,1,,,1,0,
4451070,23:40:24,23:40:24,10510,2,,,,322.73,0
4451070,23:40:45,23:40:45,1764,3,,,,528.04,0
4451070,23:41:12,23:41:12,1765,4,,,,805.99,0
4451070,23:41:31,23:41:31,3863,5,,,,1003.85,0
4451070,23:41:45,23:41:45,1766,6,,,,1161.78,0
4451070,23:41:59,23:41:59,1767,7,,,,1349.66,0
4451070,23:42:24,23:42:24,1686,8,,,,1717.08,0
4451070,23:42:38,23:42:38,1687,9,,,,1963.04,0
4451070,23:43:02,23:43:02,1688,10,,,,2304.41,0
4451070,23:43:37,23:43:37,1689,11,,,,2770.1,0
4451070,23:44:04,23:44:04,7776,12,,,,3021.46,0
4451070,23:44:29,23:44:29,1691,13,,,,3259.65,0
4451070,23:44:55,23:44:55,1692,14,,,,3590.92,0
4451070,23:45:23,23:45:23,1693,15,,,,3895.64,0
4451070,23:45:36,23:45:36,1694,16,,,,4027.5,0
4451070,23:46:00,23:46:00,1695,17,,,,4245.67,0
4451070,23:46:17,23:46:17,1696,18,,,,4436.63,0
4451070,23:46:32,23:46:32,1697,19,,,,4596.64,0
4451070,23:46:47,23:46:47,1698,20,,,,4775.96,0
4451070,23:47:00,23:47:00,1699,21,,,,4914.12,
4451070,23:47:15,23:47:15,1700,22,,,,5058.5,0
4451070,23:47:51,23:47:51,1701,23,,,,5395.36,0
4451070,23:48:28,23:48:28,1702,24,,,,5691.48,0
4451070,23:48:57,23:48:57,1703,25,,,,5950.31,0
4451070,23:49:50,23:49:50,1704,26,,,,6366.98,0
4451070,23:50:24,23:50:24,1705,27,,,,6628.92,0
4451070,23:51:12,23:51:12,1706,28,,,,6991.45,0
4451070,23:52:00,23:52:00,1707,29,,,,7353.07,
4451070,23:53:15,23:53:15,1708,30,,,,7912.99,0
4451070,23:53:45,23:53:45,1709,31,,,,8143.11,0
4451070,23:54:30,23:54:30,1710,32,,,,8391.01,0
4451070,23:55:26,23:55:26,1711,33,,,,8778.41,0
4451070,23:55:52,23:55:52,1597,34,,,,8935.76,0
4451070,23:57:00,23:57:00,1599,35,,,,9505.25,
4451070,23:57:29,23:57:29,1600,36,,,,9696.84,0
4451070,23:57:58,23:57:58,1712,37,,,,9883.87,0
4451070,23:58:15,23:58:15,1713,38,,,,9984.99,0
4451070,23:58:56,23:58:56,1714,39,,,,10286.29,0
4451070,23:59:30,23:59:30,1715,40,,,,10507.27,0
4451070,23:59:49,23:59:49,1716,41,,,,10643.39,0
4451070,24:00:24,24:00:24,1717,42,,,,10912.2,0
4451070,24:01:58,24:01:58,1718,43,,,,11505.83,0
4451070,24:02:57,24:02:57,404,44,,,,11883.12,0
4451070,24:03:45,24:03:45,405,45,,,,12116.91,0
4451070,24:04:06,24:04:06,406,46,,,,12218.57,0
4451070,24:05:06,24:05:06,407,47,,,,12576.34,0
4451070,24:05:56,24:05:56,408,48,,,,12866.14,0
4451070,24:06:38,24:06:38,409,49,,,,13105.95,0
4451070,24:07:18,24:07:18,410,50,,,,13328.94,0
4451070,24:08:00,24:08:00,9477,51,,1,,13580.44,
4451100,23:40:00,23:40:00,10021,1,,,1,0,
4451100,23:40:24,23:40:24,10510,2,,,,322.73,0
4451100,23:40:45,23:40:45,1764,3,,,,528.04,0
4451100,23:41:12,23:41:12,1765,4,,,,805.99,0
4451100,23:41:31,23:41:31,3863,5,,,,1003.85,0
4451100,23:41:45,23:41:45,1766,6,,,,1161.78,0
4451100,23:41:59,23:41:59,1767,7,,,,1349.66,0
4451100,23:42:24,23:42:24,1686,8,,,,1717.08,0
4451100,23:42:38,23:42:38,1687,9,,,,1963.04,0
4451100,23:43:02,23:43:02,1688,10,,,,2304.41,0
4451100,23:43:37,23:43:37,1689,11,,,,2770.1,0
4451100,23:44:04,23:44:04,7776,12,,,,3021.46,0
4451100,23:44:29,23:44:29,1691,13,,,,3259.65,0
4451100,23:44:55,23:44:55,1692,14,,,,3590.92,0
4451100,23:45:23,23:45:23,1693,15,,,,3895.64,0
4451100,23:45:36,23:45:36,1694,16,,,,4027.5,0
4451100,23:46:00,23:46:00,1695,17,,,,4245.67,0
4451100,23:46:17,23:46:17,1696,18,,,,4436.63,0
4451100,23:46:32,23:46:32,1697,19,,,,4596.64,0
4451100,23:46:47,23:46:47,1698,20,,,,4775.96,0
4451100,23:47:00,23:47:00,1699,21,,,,4914.12,
4451100,23:47:15,23:47:15,1700,22,,,,5058.5,0
4451100,23:47:51,23:47:51,1701,23,,,,5395.36,0
4451100,23:48:28,23:48:28,1702,24,,,,5691.48,0
4451100,23:48:57,23:48:57,1703,25,,,,5950.31,0
4451100,23:49:50,23:49:50,1704,26,,,,6366.98,0
4451100,23:50:24,23:50:24,1705,27,,,,6628.92,0
4451100,23:51:12,23:51:12,1706,28,,,,6991.45,0
4451100,23:52:00,23:52:00,1707,29,,,,7353.07,
4451100,23:53:15,23:53:15,1708,30,,,,7912.99,0
4451100,23:53:45,23:53:45,1709,31,,,,8143.11,0
4451100,23:54:30,23:54:30,1710,32,,,,8391.01,0
4451100,23:55:26,23:55:26,1711,33,,,,8778.41,0
4451100,23:55:52,23:55:52,1597,34,,,,8935.76,0
4451100,23:57:00,23:57:00,1599,35,,,,9505.25,
4451100,23:57:29,23:57:29,1600,36,,,,9696.84,0
4451100,23:57:58,23:57:58,1712,37,,,,9883.87,0
4451100,23:58:15,23:58:15,1713,38,,,,9984.99,0
4451100,23:58:56,23:58:56,1714,39,,,,10286.29,0
4451100,23:59:30,23:59:30,1715,40,,,,10507.27,0
4451100,23:59:49,23:59:49,1716,41,,,,10643.39,0
4451100,24:00:24,24:00:24,1717,42,,,,10912.2,0
4451100,24:01:58,24:01:58,1718,43,,,,11505.83,0
4451100,24:02:57,24:02:57,404,44,,,,11883.12,0
4451100,24:03:45,24:03:45,405,45,,,,12116.91,0
4451100,24:04:06,24:04:06,406,46,,,,12218.57,0
4451100,24:05:06,24:05:06,407,47,,,,12576.34,0
4451100,24:05:56,24:05:56,408,48,,,,12866.14,0
4451100,24:06:38,24:06:38,409,49,,,,13105.95,0
4451100,24:07:18,24:07:18,410,50,,,,13328.94,0
4451100,24:08:00,24:08:00,9477,51,,1,,13580.44,
4451140,23:40:00,23:40:00,10021,1,,,1,0,
4451140,23:40:24,23:40:24,10510,2,,,,322.73,0
4451140,23:40:45,23:40:45,1764,3,,,,528.04,0
4451140,23:41:12,23:41:12,1765,4,,,,805.99,0
4451140,23:41:31,23:41:31,3863,5,,,,1003.85,0
4451140,23:41:45,23:41:45,1766,6,,,,1161.78,0
4451140,23:41:59,23:41:59,1767,7,,,,1349.66,0
4451140,23:42:24,23:42:24,1686,8,,,,1717.08,0
4451140,23:42:38,23:42:38,1687,9,,,,1963.04,0
4451140,23:43:02,23:43:02,1688,10,,,,2304.41,0
4451140,23:43:37,23:43:37,1689,11,,,,2770.1,0
4451140,23:44:04,23:44:04,7776,12,,,,3021.46,0
4451140,23:44:29,23:44:29,1691,13,,,,3259.65,0
4451140,23:44:55,23:44:55,1692,14,,,,3590.92,0
4451140,23:45:23,23:45:23,1693,15,,,,3895.64,0
4451140,23:45:36,23:45:36,1694,16,,,,4027.5,0
4451140,23:46:00,23:46:00,1695,17,,,,4245.67,0
4451140,23:46:17,23:46:17,1696,18,,,,4436.63,0
4451140,23:46:32,23:46:32,1697,19,,,,4596.64,0
4451140,23:46:47,23:46:47,1698,20,,,,4775.96,0
4451140,23:47:00,23:47:00,1699,21,,,,4914.12,
4451140,23:47:15,23:47:15,1700,22,,,,5058.5,0
4451140,23:47:51,23:47:51,1701,23,,,,5395.36,0
4451140,23:48:28,23:48:28,1702,24,,,,5691.48,0
4451140,23:48:57,23:48:57,1703,25,,,,5950.31,0
4451140,23:49:50,23:49:50,1704,26,,,,6366.98,0
4451140,23:50:24,23:50:24,1705,27,,,,6628.92,0
4451140,23:51:12,23:51:12,1706,28,,,,6991.45,0
4451140,23:52:00,23:52:00,1707,29,,,,7353.07,
4451140,23:53:15,23:53:15,1708,30,,,,7912.99,0
4451140,23:53:45,23:53:45,1709,31,,,,8143.11,0
4451140,23:54:30,23:54:30,1710,32,,,,8391.01,0
4451140,23:55:26,23:55:26,1711,33,,,,8778.41,0
4451140,23:55:52,23:55:52,1597,34,,,,8935.76,0
4451140,23:57:00,23:57:00,1599,35,,,,9505.25,
4451140,23:57:29,23:57:29,1600,36,,,,9696.84,0
4451140,23:57:58,23:57:58,1712,37,,,,9883.87,0
4451140,23:58:15,23:58:15,1713,38,,,,9984.99,0
4451140,23:58:56,23:58:56,1714,39,,,,10286.29,0
4451140,23:59:30,23:59:30,1715,40,,,,10507.27,0
4451140,23:59:49,23:59:49,1716,41,,,,10643.39,0
4451140,24:00:24,24:00:24,1717,42,,,,10912.2,0
4451140,24:01:58,24:01:58,1718,43,,,,11505.83,0
4451140,24:02:57,24:02:57,404,44,,,,11883.12,0
4451140,24:03:45,24:03:45,405,45,,,,12116.91,0
4451140,24:04:06,24:04:06,406,46,,,,12218.57,0
4451140,24:05:06,24:05:06,407,47,,,,12576.34,0
4451140,24:05:56,24:05:56,408,48,,,,12866.14,0
4451140,24:06:38,24:06:38,409,49,,,,13105.95,0
4451140,24:07:18,24:07:18,410,50,,,,13328.94,0
4451140,24:08:00,24:08:00,9477,51,,1,,13580.44,
4543160,15:10:00,15:10:00,10021,1,,,1,0,
4543160,15:10:27,15:10:27,10510,2,,,,322.73,0
4543160,15:10:52,15:10:52,1764,3,,,,528.04,0
4543160,15:11:23,15:11:23,1765,4,,,,805.99,0
4543160,15:11:44,15:11:44,3863,5,,,,1003.85,0
4543160,15:12:01,15:12:01,1766,6,,,,1161.78,0
4543160,15:12:16,15:12:16,1767,7,,,,1349.66,0
4543160,15:12:45,15:12:45,1686,8,,,,1717.08,0
4543160,15:13:01,15:13:01,1687,9,,,,1963.04,0
4543160,15:13:28,15:13:28,1688,10,,,,2304.41,0
4543160,15:14:08,15:14:08,1689,11,,,,2770.1,0
4543160,15:14:38,15:14:38,7776,12,,,,3021.46,0
4543160,15:15:07,15:15:07,1691,13,,,,3259.65,0
4543160,15:15:37,15:15:37,1692,14,,,,3590.92,0
4543160,15:16:10,15:16:10,1693,15,,,,3895.64,0
4543160,15:16:24,15:16:24,1694,16,,,,4027.5,0
4543160,15:16:52,15:16:52,1695,17,,,,4245.67,0
4543160,15:17:11,15:17:11,1696,18,,,,4436.63,0
4543160,15:17:28,15:17:28,1697,19,,,,4596.64,0
4543160,15:17:45,15:17:45,1698,20,,,,4775.96,0
4543160,15:18:00,15:18:00,1699,21,,,,4914.12,
4543160,15:18:19,15:18:19,1700,22,,,,5058.5,0
4543160,15:19:01,15:19:01,1701,23,,,,5395.36,0
4543160,15:19:46,15:19:46,1702,24,,,,5691.48,0
4543160,15:20:21,15:20:21,1703,25,,,,5950.31,0
4543160,15:21:24,15:21:24,1704,26,,,,6366.98,0
4543160,15:22:05,15:22:05,1705,27,,,,6628.92,0
4543160,15:23:02,15:23:02,1706,28,,,,6991.45,0
4543160,15:24:00,15:24:00,1707,29,,,,7353.07,
4543160,15:25:30,15:25:30,1708,30,,,,7912.99,0
4543160,15:26:06,15:26:06,1709,31,,,,8143.11,0
4543160,15:27:00,15:27:00,1710,32,,,,8391.01,0
4543160,15:28:07,15:28:07,1711,33,,,,8778.41,0
4543160,15:28:38,15:28:38,1597,34,,,,8935.76,0
4543160,15:30:00,15:30:00,1599,35,,,,9505.25,
4543160,15:30:34,15:30:34,1600,36,,,,9696.84,0
4543160,15:31:09,15:31:09,1712,37,,,,9883.87,0
4543160,15:31:28,15:31:28,1713,38,,,,9984.99,0
4543160,15:32:18,15:32:18,1714,39,,,,10286.29,0
4543160,15:32:57,15:32:57,1715,40,,,,10507.27,0
4543160,15:33:19,15:33:19,1716,41,,,,10643.39,0
4543160,15:34:01,15:34:01,1717,42,,,,10912.2,0
4543160,15:35:52,15:35:52,1718,43,,,,11505.83,0
4543160,15:37:02,15:37:02,404,44,,,,11883.12,0
4543160,15:37:58,15:37:58,405,45,,,,12116.91,0
4543160,15:38:23,15:38:23,406,46,,,,12218.57,0
4543160,15:39:35,15:39:35,407,47,,,,12576.34,0
4543160,15:40:34,15:40:34,408,48,,,,12866.14,0
4543160,15:41:23,15:41:23,409,49,,,,13105.95,0
4543160,15:42:10,15:42:10,410,50,,,,13328.94,0
4543160,15:43:00,15:43:00,9477,51,,1,,13580.44,
4667020,11:39:00,11:39:00,10021,1,,,1,0,
4667020,11:39:27,11:39:27,10510,2,,,,322.73,0
4667020,11:39:52,11:39:52,1764,3,,,,528.04,0
4667020,11:40:23,11:40:23,1765,4,,,,805.99,0
4667020,11:40:44,11:40:44,3863,5,,,,1003.85,0
4667020,11:41:01,11:41:01,1766,6,,,,1161.78,0
4667020,11:41:16,11:41:16,1767,7,,,,1349.66,0
4667020,11:41:45,11:41:45,1686,8,,,,1717.08,0
4667020,11:42:01,11:42:01,1687,9,,,,1963.04,0
4667020,11:42:28,11:42:28,1688,10,,,,2304.41,0
4667020,11:43:08,11:43:08,1689,11,,,,2770.1,0
4667020,11:43:38,11:43:38,7776,12,,,,3021.46,0
4667020,11:44:07,11:44:07,1691,13,,,,3259.65,0
4667020,11:44:37,11:44:37,1692,14,,,,3590.92,0
4667020,11:45:10,11:45:10,1693,15,,,,3895.64,0
4667020,11:45:24,11:45:24,1694,16,,,,4027.5,0
4667020,11:45:52,11:45:52,1695,17,,,,4245.67,0
4667020,11:46:11,11:46:11,1696,18,,,,4436.63,0
4667020,11:46:28,11:46:28,1697,19,,,,4596.64,0
4667020,11:46:45,11:46:45,1698,20,,,,4775.96,0
4667020,11:47:00,11:47:00,1699,21,,,,4914.12,
4667020,11:47:19,11:47:19,1700,22,,,,5058.5,0
4667020,11:48:01,11:48:01,1701,23,,,,5395.36,0
4667020,11:48:46,11:48:46,1702,24,,,,5691.48,0
4667020,11:49:21,11:49:21,1703,25,,,,5950.31,0
4667020,11:50:24,11:50:24,1704,26,,,,6366.98,0
4667020,11:51:05,11:51:05,1705,27,,,,6628.92,0
4667020,11:52:02,11:52:02,1706,28,,,,6991.45,0
4667020,11:53:00,11:53:00,1707,29,,,,7353.07,
4667020,11:54:45,11:54:45,1708,30,,,,7912.99,0
4667020,11:55:27,11:55:27,1709,31,,,,8143.11,0
4667020,11:56:31,11:56:31,1710,32,,,,8391.01,0
4667020,11:57:49,11:57:49,1711,33,,,,8778.41,0
4667020,11:58:25,11:58:25,1597,34,,,,8935.76,0
4667020,12:00:00,12:00:00,1599,35,,,,9505.25,
4667020,12:00:21,12:00:21,1600,36,,,,9696.84,0
4667020,12:00:42,12:00:42,1712,37,,,,9883.87,0
4667020,12:00:54,12:00:54,1713,38,,,,9984.99,0
4667020,12:01:25,12:01:25,1714,39,,,,10286.29,0
4667020,12:01:49,12:01:49,1715,40,,,,10507.27,0
4667020,12:02:03,12:02:03,1716,41,,,,10643.39,0
4667020,12:02:28,12:02:28,1717,42,,,,10912.2,0
4667020,12:03:37,12:03:37,1718,43,,,,11505.83,0
4667020,12:04:19,12:04:19,404,44,,,,11883.12,0
4667020,12:04:54,12:04:54,405,45,,,,12116.91,0
4667020,12:05:09,12:05:09,406,46,,,,12218.57,0
4667020,12:05:53,12:05:53,407,47,,,,12576.34,0
4667020,12:06:30,12:06:30,408,48,,,,12866.14,0
4667020,12:07:00,12:07:00,409,49,,,,13105.95,0
4667020,12:07:29,12:07:29,410,50,,,,13328.94,0
4667020,12:08:00,12:08:00,9477,51,,1,,13580.44,
4667030,11:39:00,11:39:00,10021,1,,,1,0,
4667030,11:39:27,11:39:27,10510,2,,,,322.73,0
4667030,11:39:52,11:39:52,1764,3,,,,528.04,0
4667030,11:40:23,11:40:23,1765,4,,,,805.99,0
4667030,11:40:44,11:40:44,3863,5,,,,1003.85,0
4667030,11:41:01,11:41:01,1766,6,,,,1161.78,0
4667030,11:41:16,11:41:16,1767,7,,,,1349.66,0
4667030,11:41:45,11:41:45,1686,8,,,,1717.08,0
4667030,11:42:01,11:42:01,1687,9,,,,1963.04,0
4667030,11:42:28,11:42:28,1688,10,,,,2304.41,0
4667030,11:43:08,11:43:08,1689,11,,,,2770.1,0
4667030,11:43:38,11:43:38,7776,12,,,,3021.46,0
4667030,11:44:07,11:44:07,1691,13,,,,3259.65,0
4667030,11:44:37,11:44:37,1692,14,,,,3590.92,0
4667030,11:45:10,11:45:10,1693,15,,,,3895.64,0
4667030,11:45:24,11:45:24,1694,16,,,,4027.5,0
4667030,11:45:52,11:45:52,1695,17,,,,4245.67,0
4667030,11:46:11,11:46:11,1696,18,,,,4436.63,0
4667030,11:46:28,11:46:28,1697,19,,,,4596.64,0
4667030,11:46:45,11:46:45,1698,20,,,,4775.96,0
4667030,11:47:00,11:47:00,1699,21,,,,4914.12,
4667030,11:47:19,11:47:19,1700,22,,,,5058.5,0
4667030,11:48:01,11:48:01,1701,23,,,,5395.36,0
4667030,11:48:46,11:48:46,1702,24,,,,5691.48,0
4667030,11:49:21,11:49:21,1703,25,,,,5950.31,0
4667030,11:50:24,11:50:24,1704,26,,,,6366.98,0
4667030,11:51:05,11:51:05,1705,27,,,,6628.92,0
4667030,11:52:02,11:52:02,1706,28,,,,6991.45,0
4667030,11:53:00,11:53:00,1707,29,,,,7353.07,
4667030,11:54:45,11:54:45,1708,30,,,,7912.99,0
4667030,11:55:27,11:55:27,1709,31,,,,8143.11,0
4667030,11:56:31,11:56:31,1710,32,,,,8391.01,0
4667030,11:57:49,11:57:49,1711,33,,,,8778.41,0
4667030,11:58:25,11:58:25,1597,34,,,,8935.76,0
4667030,12:00:00,12:00:00,1599,35,,,,9505.25,
4667030,12:00:21,12:00:21,1600,36,,,,9696.84,0
4667030,12:00:42,12:00:42,1712,37,,,,9883.87,0
4667030,12:00:54,12:00:54,1713,38,,,,9984.99,0
4667030,12:01:25,12:01:25,1714,39,,,,10286.29,0
4667030,12:01:49,12:01:49,1715,40,,,,10507.27,0
4667030,12:02:03,12:02:03,1716,41,,,,10643.39,0
4667030,12:02:28,12:02:28,1717,42,,,,10912.2,0
4667030,12:03:37,12:03:37,1718,43,,,,11505.83,0
4667030,12:04:19,12:04:19,404,44,,,,11883.12,0
4667030,12:04:54,12:04:54,405,45,,,,12116.91,0
4667030,12:05:09,12:05:09,406,46,,,,12218.57,0
4667030,12:05:53,12:05:53,407,47,,,,12576.34,0
4667030,12:06:30,12:06:30,408,48,,,,12866.14,0
4667030,12:07:00,12:07:00,409,49,,,,13105.95,0
4667030,12:07:29,12:07:29,410,50,,,,13328.94,0
4667030,12:08:00,12:08:00,9477,51,,1,,13580.44,
4667040,11:39:00,11:39:00,10021,1,,,1,0,
4667040,11:39:27,11:39:27,10510,2,,,,322.73,0
4667040,11:39:52,11:39:52,1764,3,,,,528.04,0
4667040,11:40:23,11:40:23,1765,4,,,,805.99,0
4667040,11:40:44,11:40:44,3863,5,,,,1003.85,0
4667040,11:41:01,11:41:01,1766,6,,,,1161.78,0
4667040,11:41:16,11:41:16,1767,7,,,,1349.66,0
4667040,11:41:45,11:41:45,1686,8,,,,1717.08,0
4667040,11:42:01,11:42:01,1687,9,,,,1963.04,0
4667040,11:42:28,11:42:28,1688,10,,,,2304.41,0
4667040,11:43:08,11:43:08,1689,11,,,,2770.1,0
4667040,11:43:38,11:43:38,7776,12,,,,3021.46,0
4667040,11:44:07,11:44:07,1691,13,,,,3259.65,0
4667040,11:44:37,11:44:37,1692,14,,,,3590.92,0
4667040,11:45:10,11:45:10,1693,15,,,,3895.64,0
4667040,11:45:24,11:45:24,1694,16,,,,4027.5,0
4667040,11:45:52,11:45:52,1695,17,,,,4245.67,0
4667040,11:46:11,11:46:11,1696,18,,,,4436.63,0
4667040,11:46:28,11:46:28,1697,19,,,,4596.64,0
4667040,11:46:45,11:46:45,1698,20,,,,4775.96,0
4667040,11:47:00,11:47:00,1699,21,,,,4914.12,
4667040,11:47:19,11:47:19,1700,22,,,,5058.5,0
4667040,11:48:01,11:48:01,1701,23,,,,5395.36,0
4667040,11:48:46,11:48:46,1702,24,,,,5691.48,0
4667040,11:49:21,11:49:21,1703,25,,,,5950.31,0
4667040,11:50:24,11:50:24,1704,26,,,,6366.98,0
4667040,11:51:05,11:51:05,1705,27,,,,6628.92,0
4667040,11:52:02,11:52:02,1706,28,,,,6991.45,0
4667040,11:53:00,11:53:00,1707,29,,,,7353.07,
4667040,11:54:45,11:54:45,1708,30,,,,7912.99,0
4667040,11:55:27,11:55:27,1709,31,,,,8143.11,0
4667040,11:56:31,11:56:31,1710,32,,,,8391.01,0
4667040,11:57:49,11:57:49,1711,33,,,,8778.41,0
4667040,11:58:25,11:58:25,1597,34,,,,8935.76,0
4667040,12:00:00,12:00:00,1599,35,,,,9505.25,
4667040,12:00:21,12:00:21,1600,36,,,,9696.84,0
4667040,12:00:42,12:00:42,1712,37,,,,9883.87,0
4667040,12:00:54,12:00:54,1713,38,,,,9984.99,0
4667040,12:01:25,12:01:25,1714,39,,,,10286.29,0
4667040,12:01:49,12:01:49,1715,40,,,,10507.27,0
4667040,12:02:03,12:02:03,1716,41,,,,10643.39,0
4667040,12:02:28,12:02:28,1717,42,,,,10912.2,0
4667040,12:03:37,12:03:37,1718,43,,,,11505.83,0
4667040,12:04:19,12:04:19,404,44,,,,11883.12,0
4667040,12:04:54,12:04:54,405,45,,,,12116.91,0
4667040,12:05:09,12:05:09,406,46,,,,12218.57,0
4667040,12:05:53,12:05:53,407,47,,,,12576.34,0
4667040,12:06:30,12:06:30,408,48,,,,12866.14,0
4667040,12:07:00,12:07:00,409,49,,,,13105.95,0
4667040,12:07:29,12:07:29,410,50,,,,13328.94,0
4667040,12:08:00,12:08:00,9477,51,,1,,13580.44,
4667050,11:39:00,11:39:00,10021,1,,,1,0,
4667050,11:39:27,11:39:27,10510,2,,,,322.73,0
4667050,11:39:52,11:39:52,1764,3,,,,528.04,0
4667050,11:40:23,11:40:23,1765,4,,,,805.99,0
4667050,11:40:44,11:40:44,3863,5,,,,1003.85,0
4667050,11:41:01,11:41:01,1766,6,,,,1161.78,0
4667050,11:41:16,11:41:16,1767,7,,,,1349.66,0
4667050,11:41:45,11:41:45,1686,8,,,,1717.08,0
4667050,11:42:01,11:42:01,1687,9,,,,1963.04,0
4667050,11:42:28,11:42:28,1688,10,,,,2304.41,0
4667050,11:43:08,11:43:08,1689,11,,,,2770.1,0
4667050,11:43:38,11:43:38,7776,12,,,,3021.46,0
4667050,11:44:07,11:44:07,1691,13,,,,3259.65,0
4667050,11:44:37,11:44:37,1692,14,,,,3590.92,0
4667050,11:45:10,11:45:10,1693,15,,,,3895.64,0
4667050,11:45:24,11:45:24,1694,16,,,,4027.5,0
4667050,11:45:52,11:45:52,1695,17,,,,4245.67,0
4667050,11:46:11,11:46:11,1696,18,,,,4436.63,0
4667050,11:46:28,11:46:28,1697,19,,,,4596.64,0
4667050,11:46:45,11:46:45,1698,20,,,,4775.96,0
4667050,11:47:00,11:47:00,1699,21,,,,4914.12,
4667050,11:47:19,11:47:19,1700,22,,,,5058.5,0
4667050,11:48:01,11:48:01,1701,23,,,,5395.36,0
4667050,11:48:46,11:48:46,1702,24,,,,5691.48,0
4667050,11:49:21,11:49:21,1703,25,,,,5950.31,0
4667050,11:50:24,11:50:24,1704,26,,,,6366.98,0
4667050,11:51:05,11:51:05,1705,27,,,,6628.92,0
4667050,11:52:02,11:52:02,1706,28,,,,6991.45,0
4667050,11:53:00,11:53:00,1707,29,,,,7353.07,
4667050,11:54:45,11:54:45,1708,30,,,,7912.99,0
4667050,11:55:27,11:55:27,1709,31,,,,8143.11,0
4667050,11:56:31,11:56:31,1710,32,,,,8391.01,0
4667050,11:57:49,11:57:49,1711,33,,,,8778.41,0
4667050,11:58:25,11:58:25,1597,34,,,,8935.76,0
4667050,12:00:00,12:00:00,1599,35,,,,9505.25,
4667050,12:00:21,12:00:21,1600,36,,,,9696.84,0
4667050,12:00:42,12:00:42,1712,37,,,,9883.87,0
4667050,12:00:54,12:00:54,1713,38,,,,9984.99,0
4667050,12:01:25,12:01:25,1714,39,,,,10286.29,0
4667050,12:01:49,12:01:49,1715,40,,,,10507.27,0
4667050,12:02:03,12:02:03,1716,41,,,,10643.39,0
4667050,12:02:28,12:02:28,1717,42,,,,10912.2,0
4667050,12:03:37,12:03:37,1718,43,,,,11505.83,0
4667050,12:04:19,12:04:19,404,44,,,,11883.12,0
4667050,12:04:54,12:04:54,405,45,,,,12116.91,0
4667050,12:05:09,12:05:09,406,46,,,,12218.57,0
4667050,12:05:53,12:05:53,407,47,,,,12576.34,0
4667050,12:06:30,12:06:30,408,48,,,,12866.14,0
4667050,12:07:00,12:07:00,409,49,,,,13105.95,0
4667050,12:07:29,12:07:29,410,50,,,,13328.94,0
4667050,12:08:00,12:08:00,9477,51,,1,,13580.44,
4667060,11:39:00,11:39:00,10021,1,,,1,0,
4667060,11:39:27,11:39:27,10510,2,,,,322.73,0
4667060,11:39:52,11:39:52,1764,3,,,,528.04,0
4667060,11:40:23,11:40:23,1765,4,,,,805.99,0
4667060,11:40:44,11:40:44,3863,5,,,,1003.85,0
4667060,11:41:01,11:41:01,1766,6,,,,1161.78,0
4667060,11:41:16,11:41:16,1767,7,,,,1349.66,0
4667060,11:41:45,11:41:45,1686,8,,,,1717.08,0
4667060,11:42:01,11:42:01,1687,9,,,,1963.04,0
4667060,11:42:28,11:42:28,1688,10,,,,2304.41,0
4667060,11:43:08,11:43:08,1689,11,,,,2770.1,0
4667060,11:43:38,11:43:38,7776,12,,,,3021.46,0
4667060,11:44:07,11:44:07,1691,13,,,,3259.65,0
4667060,11:44:37,11:44:37,1692,14,,,,3590.92,0
4667060,11:45:10,11:45:10,1693,15,,,,3895.64,0
4667060,11:45:24,11:45:24,1694,16,,,,4027.5,0
4667060,11:45:52,11:45:52,1695,17,,,,4245.67,0
4667060,11:46:11,11:46:11,1696,18,,,,4436.63,0
4667060,11:46:28,11:46:28,1697,19,,,,4596.64,0
4667060,11:46:45,11:46:45,1698,20,,,,4775.96,0
4667060,11:47:00,11:47:00,1699,21,,,,4914.12,
4667060,11:47:19,11:47:19,1700,22,,,,5058.5,0
4667060,11:48:01,11:48:01,1701,23,,,,5395.36,0
4667060,11:48:46,11:48:46,1702,24,,,,5691.48,0
4667060,11:49:21,11:49:21,1703,25,,,,5950.31,0
4667060,11:50:24,11:50:24,1704,26,,,,6366.98,0
4667060,11:51:05,11:51:05,1705,27,,,,6628.92,0
4667060,11:52:02,11:52:02,1706,28,,,,6991.45,0
4667060,11:53:00,11:53:00,1707,29,,,,7353.07,
4667060,11:54:45,11:54:45,1708,30,,,,7912.99,0
4667060,11:55:27,11:55:27,1709,31,,,,8143.11,0
4667060,11:56:31,11:56:31,1710,32,,,,8391.01,0
4667060,11:57:49,11:57:49,1711,33,,,,8778.41,0
4667060,11:58:25,11:58:25,1597,34,,,,8935.76,0
4667060,12:00:00,12:00:00,1599,35,,,,9505.25,
4667060,12:00:21,12:00:21,1600,36,,,,9696.84,0
4667060,12:00:42,12:00:42,1712,37,,,,9883.87,0
4667060,12:00:54,12:00:54,1713,38,,,,9984.99,0
4667060,12:01:25,12:01:25,1714,39,,,,10286.29,0
4667060,12:01:49,12:01:49,1715,40,,,,10507.27,0
4667060,12:02:03,12:02:03,1716,41,,,,10643.39,0
4667060,12:02:28,12:02:28,1717,42,,,,10912.2,0
4667060,12:03:37,12:03:37,1718,43,,,,11505.83,0
4667060,12:04:19,12:04:19,404,44,,,,11883.12,0
4667060,12:04:54,12:04:54,405,45,,,,12116.91,0
4667060,12:05:09,12:05:09,406,46,,,,12218.57,0
4667060,12:05:53,12:05:53,407,47,,,,12576.34,0
4667060,12:06:30,12:06:30,408,48,,,,12866.14,0
4667060,12:07:00,12:07:00,409,49,,,,13105.95,0
4667060,12:07:29,12:07:29,410,50,,,,13328.94,0
4667060,12:08:00,12:08:00,9477,51,,1,,13580.44,
4667080,11:39:00,11:39:00,10021,1,,,1,0,
4667080,11:39:27,11:39:27,10510,2,,,,322.73,0
4667080,11:39:52,11:39:52,1764,3,,,,528.04,0
4667080,11:40:23,11:40:23,1765,4,,,,805.99,0
4667080,11:40:44,11:40:44,3863,5,,,,1003.85,0
4667080,11:41:01,11:41:01,1766,6,,,,1161.78,0
4667080,11:41:16,11:41:16,1767,7,,,,1349.66,0
4667080,11:41:45,11:41:45,1686,8,,,,1717.08,0
4667080,11:42:01,11:42:01,1687,9,,,,1963.04,0
4667080,11:42:28,11:42:28,1688,10,,,,2304.41,0
4667080,11:43:08,11:43:08,1689,11,,,,2770.1,0
4667080,11:43:38,11:43:38,7776,12,,,,3021.46,0
4667080,11:44:07,11:44:07,1691,13,,,,3259.65,0
4667080,11:44:37,11:44:37,1692,14,,,,3590.92,0
4667080,11:45:10,11:45:10,1693,15,,,,3895.64,0
4667080,11:45:24,11:45:24,1694,16,,,,4027.5,0
4667080,11:45:52,11:45:52,1695,17,,,,4245.67,0
4667080,11:46:11,11:46:11,1696,18,,,,4436.63,0
4667080,11:46:28,11:46:28,1697,19,,,,4596.64,0
4667080,11:46:45,11:46:45,1698,20,,,,4775.96,0
4667080,11:47:00,11:47:00,1699,21,,,,4914.12,
4667080,11:47:19,11:47:19,1700,22,,,,5058.5,0
4667080,11:48:01,11:48:01,1701,23,,,,5395.36,0
4667080,11:48:46,11:48:46,1702,24,,,,5691.48,0
4667080,11:49:21,11:49:21,1703,25,,,,5950.31,0
4667080,11:50:24,11:50:24,1704,26,,,,6366.98,0
4667080,11:51:05,11:51:05,1705,27,,,,6628.92,0
4667080,11:52:02,11:52:02,1706,28,,,,6991.45,0
4667080,11:53:00,11:53:00,1707,29,,,,7353.07,
4667080,11:54:45,11:54:45,1708,30,,,,7912.99,0
4667080,11:55:27,11:55:27,1709,31,,,,8143.11,0
4667080,11:56:31,11:56:31,1710,32,,,,8391.01,0
4667080,11:57:49,11:57:49,1711,33,,,,8778.41,0
4667080,11:58:25,11:58:25,1597,34,,,,8935.76,0
4667080,12:00:00,12:00:00,1599,35,,,,9505.25,
4667080,12:00:21,12:00:21,1600,36,,,,9696.84,0
4667080,12:00:42,12:00:42,1712,37,,,,9883.87,0
4667080,12:00:54,12:00:54,1713,38,,,,9984.99,0
4667080,12:01:25,12:01:25,1714,39,,,,10286.29,0
4667080,12:01:49,12:01:49,1715,40,,,,10507.27,0
4667080,12:02:03,12:02:03,1716,41,,,,10643.39,0
4667080,12:02:28,12:02:28,1717,42,,,,10912.2,0
4667080,12:03:37,12:03:37,1718,43,,,,11505.83,0
4667080,12:04:19,12:04:19,404,44,,,,11883.12,0
4667080,12:04:54,12:04:54,405,45,,,,12116.91,0
4667080,12:05:09,12:05:09,406,46,,,,12218.57,0
4667080,12:05:53,12:05:53,407,47,,,,12576.34,0
4667080,12:06:30,12:06:30,408,48,,,,12866.14,0
4667080,12:07:00,12:07:00,409,49,,,,13105.95,0
4667080,12:07:29,12:07:29,410,50,,,,13328.94,0
4667080,12:08:00,12:08:00,9477,51,,1,,13580.44,
4667090,11:39:00,11:39:00,10021,1,,,1,0,
4667090,11:39:27,11:39:27,10510,2,,,,322.73,0
4667090,11:39:52,11:39:52,1764,3,,,,528.04,0
4667090,11:40:23,11:40:23,1765,4,,,,805.99,0
4667090,11:40:44,11:40:44,3863,5,,,,1003.85,0
4667090,11:41:01,11:41:01,1766,6,,,,1161.78,0
4667090,11:41:16,11:41:16,1767,7,,,,1349.66,0
4667090,11:41:45,11:41:45,1686,8,,,,1717.08,0
4667090,11:42:01,11:42:01,1687,9,,,,1963.04,0
4667090,11:42:28,11:42:28,1688,10,,,,2304.41,0
4667090,11:43:08,11:43:08,1689,11,,,,2770.1,0
4667090,11:43:38,11:43:38,7776,12,,,,3021.46,0
4667090,11:44:07,11:44:07,1691,13,,,,3259.65,0
4667090,11:44:37,11:44:37,1692,14,,,,3590.92,0
4667090,11:45:10,11:45:10,1693,15,,,,3895.64,0
4667090,11:45:24,11:45:24,1694,16,,,,4027.5,0
4667090,11:45:52,11:45:52,1695,17,,,,4245.67,0
4667090,11:46:11,11:46:11,1696,18,,,,4436.63,0
4667090,11:46:28,11:46:28,1697,19,,,,4596.64,0
4667090,11:46:45,11:46:45,1698,20,,,,4775.96,0
4667090,11:47:00,11:47:00,1699,21,,,,4914.12,
4667090,11:47:19,11:47:19,1700,22,,,,5058.5,0
4667090,11:48:01,11:48:01,1701,23,,,,5395.36,0
4667090,11:48:46,11:48:46,1702,24,,,,5691.48,0
4667090,11:49:21,11:49:21,1703,25,,,,5950.31,0
4667090,11:50:24,11:50:24,1704,26,,,,6366.98,0
4667090,11:51:05,11:51:05,1705,27,,,,6628.92,0
4667090,11:52:02,11:52:02,1706,28,,,,6991.45,0
4667090,11:53:00,11:53:00,1707,29,,,,7353.07,
4667090,11:54:45,11:54:45,1708,30,,,,7912.99,0
4667090,11:55:27,11:55:27,1709,31,,,,8143.11,0
4667090,11:56:31,11:56:31,1710,32,,,,8391.01,0
4667090,11:57:49,11:57:49,1711,33,,,,8778.41,0
4667090,11:58:25,11:58:25,1597,34,,,,8935.76,0
4667090,12:00:00,12:00:00,1599,35,,,,9505.25,
4667090,12:00:21,12:00:21,1600,36,,,,9696.84,0
4667090,12:00:42,12:00:42,1712,37,,,,9883.87,0
4667090,12:00:54,12:00:54,1713,38,,,,9984.99,0
4667090,12:01:25,12:01:25,1714,39,,,,10286.29,0
4667090,12:01:49,12:01:49,1715,40,,,,10507.27,0
4667090,12:02:03,12:02:03,1716,41,,,,10643.39,0
4667090,12:02:28,12:02:28,1717,42,,,,10912.2,0
4667090,12:03:37,12:03:37,1718,43,,,,11505.83,0
4667090,12:04:19,12:04:19,404,44,,,,11883.12,0
4667090,12:04:54,12:04:54,405,45,,,,12116.91,0
4667090,12:05:09,12:05:09,406,46,,,,12218.57,0
4667090,12:05:53,12:05:53,407,47,,,,12576.34,0
4667090,12:06:30,12:06:30,408,48,,,,12866.14,0
4667090,12:07:00,12:07:00,409,49,,,,13105.95,0
4667090,12:07:29,12:07:29,410,50,,,,13328.94,0
4667090,12:08:00,12:08:00,9477,51,,1,,13580.44,
4667120,11:39:00,11:39:00,10021,1,,,1,0,
4667120,11:39:27,11:39:27,10510,2,,,,322.73,0
4667120,11:39:52,11:39:52,1764,3,,,,528.04,0
4667120,11:40:23,11:40:23,1765,4,,,,805.99,0
4667120,11:40:44,11:40:44,3863,5,,,,1003.85,0
4667120,11:41:01,11:41:01,1766,6,,,,1161.78,0
4667120,11:41:16,11:41:16,1767,7,,,,1349.66,0
4667120,11:41:45,11:41:45,1686,8,,,,1717.08,0
4667120,11:42:01,11:42:01,1687,9,,,,1963.04,0
4667120,11:42:28,11:42:28,1688,10,,,,2304.41,0
4667120,11:43:08,11:43:08,1689,11,,,,2770.1,0
4667120,11:43:38,11:43:38,7776,12,,,,3021.46,0
4667120,11:44:07,11:44:07,1691,13,,,,3259.65,0
4667120,11:44:37,11:44:37,1692,14,,,,3590.92,0
4667120,11:45:10,11:45:10,1693,15,,,,3895.64,0
4667120,11:45:24,11:45:24,1694,16,,,,4027.5,0
4667120,11:45:52,11:45:52,1695,17,,,,4245.67,0
4667120,11:46:11,11:46:11,1696,18,,,,4436.63,0
4667120,11:46:28,11:46:28,1697,19,,,,4596.64,0
4667120,11:46:45,11:46:45,1698,20,,,,4775.96,0
4667120,11:47:00,11:47:00,1699,21,,,,4914.12,
4667120,11:47:19,11:47:19,1700,22,,,,5058.5,0
4667120,11:48:01,11:48:01,1701,23,,,,5395.36,0
4667120,11:48:46,11:48:46,1702,24,,,,5691.48,0
4667120,11:49:21,11:49:21,1703,25,,,,5950.31,0
4667120,11:50:24,11:50:24,1704,26,,,,6366.98,0
4667120,11:51:05,11:51:05,1705,27,,,,6628.92,0
4667120,11:52:02,11:52:02,1706,28,,,,6991.45,0
4667120,11:53:00,11:53:00,1707,29,,,,7353.07,
4667120,11:54:45,11:54:45,1708,30,,,,7912.99,0
4667120,11:55:27,11:55:27,1709,31,,,,8143.11,0
4667120,11:56:31,11:56:31,1710,32,,,,8391.01,0
4667120,11:57:49,11:57:49,1711,33,,,,8778.41,0
4667120,11:58:25,11:58:25,1597,34,,,,8935.76,0
4667120,12:00:00,12:00:00,1599,35,,,,9505.25,
4667120,12:00:21,12:00:21,1600,36,,,,9696.84,0
4667120,12:00:42,12:00:42,1712,37,,,,9883.87,0
4667120,12:00:54,12:00:54,1713,38,,,,9984.99,0
4667120,12:01:25,12:01:25,1714,39,,,,10286.29,0
4667120,12:01:49,12:01:49,1715,40,,,,10507.27,0
4667120,12:02:03,12:02:03,1716,41,,,,10643.39,0
4667120,12:02:28,12:02:28,1717,42,,,,10912.2,0
4667120,12:03:37,12:03:37,1718,43,,,,11505.83,0
4667120,12:04:19,12:04:19,404,44,,,,11883.12,0
4667120,12:04:54,12:04:54,405,45,,,,12116.91,0
4667120,12:05:09,12:05:09,406,46,,,,12218.57,0
4667120,12:05:53,12:05:53,407,47,,,,12576.34,0
4667120,12:06:30,12:06:30,408,48,,,,12866.14,0
4667120,12:07:00,12:07:00,409,49,,,,13105.95,0
4667120,12:07:29,12:07:29,410,50,,,,13328.94,0
4667120,12:08:00,12:08:00,9477,51,,1,,13580.44,
4667130,11:39:00,11:39:00,10021,1,,,1,0,
4667130,11:39:27,11:39:27,10510,2,,,,322.73,0
4667130,11:39:52,11:39:52,1764,3,,,,528.04,0
4667130,11:40:23,11:40:23,1765,4,,,,805.99,0
4667130,11:40:44,11:40:44,3863,5,,,,1003.85,0
4667130,11:41:01,11:41:01,1766,6,,,,1161.78,0
4667130,11:41:16,11:41:16,1767,7,,,,1349.66,0
4667130,11:41:45,11:41:45,1686,8,,,,1717.08,0
4667130,11:42:01,11:42:01,1687,9,,,,1963.04,0
4667130,11:42:28,11:42:28,1688,10,,,,2304.41,0
4667130,11:43:08,11:43:08,1689,11,,,,2770.1,0
4667130,11:43:38,11:43:38,7776,12,,,,3021.46,0
4667130,11:44:07,11:44:07,1691,13,,,,3259.65,0
4667130,11:44:37,11:44:37,1692,14,,,,3590.92,0
4667130,11:45:10,11:45:10,1693,15,,,,3895.64,0
4667130,11:45:24,11:45:24,1694,16,,,,4027.5,0
4667130,11:45:52,11:45:52,1695,17,,,,4245.67,0
4667130,11:46:11,11:46:11,1696,18,,,,4436.63,0
4667130,11:46:28,11:46:28,1697,19,,,,4596.64,0
4667130,11:46:45,11:46:45,1698,20,,,,4775.96,0
4667130,11:47:00,11:47:00,1699,21,,,,4914.12,
4667130,11:47:19,11:47:19,1700,22,,,,5058.5,0
4667130,11:48:01,11:48:01,1701,23,,,,5395.36,0
4667130,11:48:46,11:48:46,1702,24,,,,5691.48,0
4667130,11:49:21,11:49:21,1703,25,,,,5950.31,0
4667130,11:50:24,11:50:24,1704,26,,,,6366.98,0
4667130,11:51:05,11:51:05,1705,27,,,,6628.92,0
4667130,11:52:02,11:52:02,1706,28,,,,6991.45,0
4667130,11:53:00,11:53:00,1707,29,,,,7353.07,
4667130,11:54:45,11:54:45,1708,30,,,,7912.99,0
4667130,11:55:27,11:55:27,1709,31,,,,8143.11,0
4667130,11:56:31,11:56:31,1710,32,,,,8391.01,0
4667130,11:57:49,11:57:49,1711,33,,,,8778.41,0
4667130,11:58:25,11:58:25,1597,34,,,,8935.76,0
4667130,12:00:00,12:00:00,1599,35,,,,9505.25,
4667130,12:00:21,12:00:21,1600,36,,,,9696.84,0
4667130,12:00:42,12:00:42,1712,37,,,,9883.87,0
4667130,12:00:54,12:00:54,1713,38,,,,9984.99,0
4667130,12:01:25,12:01:25,1714,39,,,,10286.29,0
4667130,12:01:49,12:01:49,1715,40,,,,10507.27,0
4667130,12:02:03,12:02:03,1716,41,,,,10643.39,0
4667130,12:02:28,12:02:28,1717,42,,,,10912.2,0
4667130,12:03:37,12:03:37,1718,43,,,,11505.83,0
4667130,12:04:19,12:04:19,404,44,,,,11883.12,0
4667130,12:04:54,12:04:54,405,45,,,,12116.91,0
4667130,12:05:09,12:05:09,406,46,,,,12218.57,0
4667130,12:05:53,12:05:53,407,47,,,,12576.34,0
4667130,12:06:30,12:06:30,408,48,,,,12866.14,0
4667130,12:07:00,12:07:00,409,49,,,,13105.95,0
4667130,12:07:29,12:07:29,410,50,,,,13328.94,0
4667130,12:08:00,12:08:00,9477,51,,1,,13580.44,
4705020,10:39:00,10:39:00,10021,1,,,1,0,
4705020,10:39:27,10:39:27,10510,2,,,,322.73,0
4705020,10:39:52,10:39:52,1764,3,,,,528.04,0
4705020,10:40:23,10:40:23,1765,4,,,,805.99,0
4705020,10:40:44,10:40:44,3863,5,,,,1003.85,0
4705020,10:41:01,10:41:01,1766,6,,,,1161.78,0
4705020,10:41:16,10:41:16,1767,7,,,,1349.66,0
4705020,10:41:45,10:41:45,1686,8,,,,1717.08,0
4705020,10:42:01,10:42:01,1687,9,,,,1963.04,0
4705020,10:42:28,10:42:28,1688,10,,,,2304.41,0
4705020,10:43:08,10:43:08,1689,11,,,,2770.1,0
4705020,10:43:38,10:43:38,7776,12,,,,3021.46,0
4705020,10:44:07,10:44:07,1691,13,,,,3259.65,0
4705020,10:44:37,10:44:37,1692,14,,,,3590.92,0
4705020,10:45:10,10:45:10,1693,15,,,,3895.64,0
4705020,10:45:24,10:45:24,1694,16,,,,4027.5,0
4705020,10:45:52,10:45:52,1695,17,,,,4245.67,0
4705020,10:46:11,10:46:11,1696,18,,,,4436.63,0
4705020,10:46:28,10:46:28,1697,19,,,,4596.64,0
4705020,10:46:45,10:46:45,1698,20,,,,4775.96,0
4705020,10:47:00,10:47:00,1699,21,,,,4914.12,
4705020,10:47:19,10:47:19,1700,22,,,,5058.5,0
4705020,10:48:01,10:48:01,1701,23,,,,5395.36,0
4705020,10:48:46,10:48:46,1702,24,,,,5691.48,0
4705020,10:49:21,10:49:21,1703,25,,,,5950.31,0
4705020,10:50:24,10:50:24,1704,26,,,,6366.98,0
4705020,10:51:05,10:51:05,1705,27,,,,6628.92,0
4705020,10:52:02,10:52:02,1706,28,,,,6991.45,0
4705020,10:53:00,10:53:00,1707,29,,,,7353.07,
4705020,10:54:45,10:54:45,1708,30,,,,7912.99,0
4705020,10:55:27,10:55:27,1709,31,,,,8143.11,0
4705020,10:56:31,10:56:31,1710,32,,,,8391.01,0
4705020,10:57:49,10:57:49,1711,33,,,,8778.41,0
4705020,10:58:25,10:58:25,1597,34,,,,8935.76,0
4705020,11:00:00,11:00:00,1599,35,,,,9505.25,
4705020,11:00:21,11:00:21,1600,36,,,,9696.84,0
4705020,11:00:42,11:00:42,1712,37,,,,9883.87,0
4705020,11:00:54,11:00:54,1713,38,,,,9984.99,0
4705020,11:01:25,11:01:25,1714,39,,,,10286.29,0
4705020,11:01:49,11:01:49,1715,40,,,,10507.27,0
4705020,11:02:03,11:02:03,1716,41,,,,10643.39,0
4705020,11:02:28,11:02:28,1717,42,,,,10912.2,0
4705020,11:03:37,11:03:37,1718,43,,,,11505.83,0
4705020,11:04:19,11:04:19,404,44,,,,11883.12,0
4705020,11:04:54,11:04:54,405,45,,,,12116.91,0
4705020,11:05:09,11:05:09,406,46,,,,12218.57,0
4705020,11:05:53,11:05:53,407,47,,,,12576.34,0
4705020,11:06:30,11:06:30,408,48,,,,12866.14,0
4705020,11:07:00,11:07:00,409,49,,,,13105.95,0
4705020,11:07:29,11:07:29,410,50,,,,13328.94,0
4705020,11:08:00,11:08:00,9477,51,,1,,13580.44,
4705030,10:39:00,10:39:00,10021,1,,,1,0,
4705030,10:39:27,10:39:27,10510,2,,,,322.73,0
4705030,10:39:52,10:39:52,1764,3,,,,528.04,0
4705030,10:40:23,10:40:23,1765,4,,,,805.99,0
4705030,10:40:44,10:40:44,3863,5,,,,1003.85,0
4705030,10:41:01,10:41:01,1766,6,,,,1161.78,0
4705030,10:41:16,10:41:16,1767,7,,,,1349.66,0
4705030,10:41:45,10:41:45,1686,8,,,,1717.08,0
4705030,10:42:01,10:42:01,1687,9,,,,1963.04,0
4705030,10:42:28,10:42:28,1688,10,,,,2304.41,0
4705030,10:43:08,10:43:08,1689,11,,,,2770.1,0
4705030,10:43:38,10:43:38,7776,12,,,,3021.46,0
4705030,10:44:07,10:44:07,1691,13,,,,3259.65,0
4705030,10:44:37,10:44:37,1692,14,,,,3590.92,0
4705030,10:45:10,10:45:10,1693,15,,,,3895.64,0
4705030,10:45:24,10:45:24,1694,16,,,,4027.5,0
4705030,10:45:52,10:45:52,1695,17,,,,4245.67,0
4705030,10:46:11,10:46:11,1696,18,,,,4436.63,0
4705030,10:46:28,10:46:28,1697,19,,,,4596.64,0
4705030,10:46:45,10:46:45,1698,20,,,,4775.96,0
4705030,10:47:00,10:47:00,1699,21,,,,4914.12,
4705030,10:47:19,10:47:19,1700,22,,,,5058.5,0
4705030,10:48:01,10:48:01,1701,23,,,,5395.36,0
4705030,10:48:46,10:48:46,1702,24,,,,5691.48,0
4705030,10:49:21,10:49:21,1703,25,,,,5950.31,0
4705030,10:50:24,10:50:24,1704,26,,,,6366.98,0
4705030,10:51:05,10:51:05,1705,27,,,,6628.92,0
4705030,10:52:02,10:52:02,1706,28,,,,6991.45,0
4705030,10:53:00,10:53:00,1707,29,,,,7353.07,
4705030,10:54:45,10:54:45,1708,30,,,,7912.99,0
4705030,10:55:27,10:55:27,1709,31,,,,8143.11,0
4705030,10:56:31,10:56:31,1710,32,,,,8391.01,0
4705030,10:57:49,10:57:49,1711,33,,,,8778.41,0
4705030,10:58:25,10:58:25,1597,34,,,,8935.76,0
4705030,11:00:00,11:00:00,1599,35,,,,9505.25,
4705030,11:00:21,11:00:21,1600,36,,,,9696.84,0
4705030,11:00:42,11:00:42,1712,37,,,,9883.87,0
4705030,11:00:54,11:00:54,1713,38,,,,9984.99,0
4705030,11:01:25,11:01:25,1714,39,,,,10286.29,0
4705030,11:01:49,11:01:49,1715,40,,,,10507.27,0
4705030,11:02:03,11:02:03,1716,41,,,,10643.39,0
4705030,11:02:28,11:02:28,1717,42,,,,10912.2,0
4705030,11:03:37,11:03:37,1718,43,,,,11505.83,0
4705030,11:04:19,11:04:19,404,44,,,,11883.12,0
4705030,11:04:54,11:04:54,405,45,,,,12116.91,0
4705030,11:05:09,11:05:09,406,46,,,,12218.57,0
4705030,11:05:53,11:05:53,407,47,,,,12576.34,0
4705030,11:06:30,11:06:30,408,48,,,,12866.14,0
4705030,11:07:00,11:07:00,409,49,,,,13105.95,0
4705030,11:07:29,11:07:29,410,50,,,,13328.94,0
4705030,11:08:00,11:08:00,9477,51,,1,,13580.44,
4705040,10:39:00,10:39:00,10021,1,,,1,0,
4705040,10:39:27,10:39:27,10510,2,,,,322.73,0
4705040,10:39:52,10:39:52,1764,3,,,,528.04,0
4705040,10:40:23,10:40:23,1765,4,,,,805.99,0
4705040,10:40:44,10:40:44,3863,5,,,,1003.85,0
4705040,10:41:01,10:41:01,1766,6,,,,1161.78,0
4705040,10:41:16,10:41:16,1767,7,,,,1349.66,0
4705040,10:41:45,10:41:45,1686,8,,,,1717.08,0
4705040,10:42:01,10:42:01,1687,9,,,,1963.04,0
4705040,10:42:28,10:42:28,1688,10,,,,2304.41,0
4705040,10:43:08,10:43:08,1689,11,,,,2770.1,0
4705040,10:43:38,10:43:38,7776,12,,,,3021.46,0
4705040,10:44:07,10:44:07,1691,13,,,,3259.65,0
4705040,10:44:37,10:44:37,1692,14,,,,3590.92,0
4705040,10:45:10,10:45:10,1693,15,,,,3895.64,0
4705040,10:45:24,10:45:24,1694,16,,,,4027.5,0
4705040,10:45:52,10:45:52,1695,17,,,,4245.67,0
4705040,10:46:11,10:46:11,1696,18,,,,4436.63,0
4705040,10:46:28,10:46:28,1697,19,,,,4596.64,0
4705040,10:46:45,10:46:45,1698,20,,,,4775.96,0
4705040,10:47:00,10:47:00,1699,21,,,,4914.12,
4705040,10:47:19,10:47:19,1700,22,,,,5058.5,0
4705040,10:48:01,10:48:01,1701,23,,,,5395.36,0
4705040,10:48:46,10:48:46,1702,24,,,,5691.48,0
4705040,10:49:21,10:49:21,1703,25,,,,5950.31,0
4705040,10:50:24,10:50:24,1704,26,,,,6366.98,0
4705040,10:51:05,10:51:05,1705,27,,,,6628.92,0
4705040,10:52:02,10:52:02,1706,28,,,,6991.45,0
4705040,10:53:00,10:53:00,1707,29,,,,7353.07,
4705040,10:54:45,10:54:45,1708,30,,,,7912.99,0
4705040,10:55:27,10:55:27,1709,31,,,,8143.11,0
4705040,10:56:31,10:56:31,1710,32,,,,8391.01,0
4705040,10:57:49,10:57:49,1711,33,,,,8778.41,0
4705040,10:58:25,10:58:25,1597,34,,,,8935.76,0
4705040,11:00:00,11:00:00,1599,35,,,,9505.25,
4705040,11:00:21,11:00:21,1600,36,,,,9696.84,0
4705040,11:00:42,11:00:42,1712,37,,,,9883.87,0
4705040,11:00:54,11:00:54,1713,38,,,,9984.99,0
4705040,11:01:25,11:01:25,1714,39,,,,10286.29,0
4705040,11:01:49,11:01:49,1715,40,,,,10507.27,0
4705040,11:02:03,11:02:03,1716,41,,,,10643.39,0
4705040,11:02:28,11:02:28,1717,42,,,,10912.2,0
4705040,11:03:37,11:03:37,1718,43,,,,11505.83,0
4705040,11:04:19,11:04:19,404,44,,,,11883.12,0
4705040,11:04:54,11:04:54,405,45,,,,12116.91,0
4705040,11:05:09,11:05:09,406,46,,,,12218.57,0
4705040,11:05:53,11:05:53,407,47,,,,12576.34,0
4705040,11:06:30,11:06:30,408,48,,,,12866.14,0
4705040,11:07:00,11:07:00,409,49,,,,13105.95,0
4705040,11:07:29,11:07:29,410,50,,,,13328.94,0
4705040,11:08:00,11:08:00,9477,51,,1,,13580.44,
4705050,10:39:00,10:39:00,10021,1,,,1,0,
4705050,10:39:27,10:39:27,10510,2,,,,322.73,0
4705050,10:39:52,10:39:52,1764,3,,,,528.04,0
4705050,10:40:23,10:40:23,1765,4,,,,805.99,0
4705050,10:40:44,10:40:44,3863,5,,,,1003.85,0
4705050,10:41:01,10:41:01,1766,6,,,,1161.78,0
4705050,10:41:16,10:41:16,1767,7,,,,1349.66,0
4705050,10:41:45,10:41:45,1686,8,,,,1717.08,0
4705050,10:42:01,10:42:01,1687,9,,,,1963.04,0
4705050,10:42:28,10:42:28,1688,10,,,,2304.41,0
4705050,10:43:08,10:43:08,1689,11,,,,2770.1,0
4705050,10:43:38,10:43:38,7776,12,,,,3021.46,0
4705050,10:44:07,10:44:07,1691,13,,,,3259.65,0
4705050,10:44:37,10:44:37,1692,14,,,,3590.92,0
4705050,10:45:10,10:45:10,1693,15,,,,3895.64,0
4705050,10:45:24,10:45:24,1694,16,,,,4027.5,0
4705050,10:45:52,10:45:52,1695,17,,,,4245.67,0
4705050,10:46:11,10:46:11,1696,18,,,,4436.63,0
4705050,10:46:28,10:46:28,1697,19,,,,4596.64,0
4705050,10:46:45,10:46:45,1698,20,,,,4775.96,0
4705050,10:47:00,10:47:00,1699,21,,,,4914.12,
4705050,10:47:19,10:47:19,1700,22,,,,5058.5,0
4705050,10:48:01,10:48:01,1701,23,,,,5395.36,0
4705050,10:48:46,10:48:46,1702,24,,,,5691.48,0
4705050,10:49:21,10:49:21,1703,25,,,,5950.31,0
4705050,10:50:24,10:50:24,1704,26,,,,6366.98,0
4705050,10:51:05,10:51:05,1705,27,,,,6628.92,0
4705050,10:52:02,10:52:02,1706,28,,,,6991.45,0
4705050,10:53:00,10:53:00,1707,29,,,,7353.07,
4705050,10:54:45,10:54:45,1708,30,,,,7912.99,0
4705050,10:55:27,10:55:27,1709,31,,,,8143.11,0
4705050,10:56:31,10:56:31,1710,32,,,,8391.01,0
4705050,10:57:49,10:57:49,1711,33,,,,8778.41,0
4705050,10:58:25,10:58:25,1597,34,,,,8935.76,0
4705050,11:00:00,11:00:00,1599,35,,,,9505.25,
4705050,11:00:21,11:00:21,1600,36,,,,9696.84,0
4705050,11:00:42,11:00:42,1712,37,,,,9883.87,0
4705050,11:00:54,11:00:54,1713,38,,,,9984.99,0
4705050,11:01:25,11:01:25,1714,39,,,,10286.29,0
4705050,11:01:49,11:01:49,1715,40,,,,10507.27,0
4705050,11:02:03,11:02:03,1716,41,,,,10643.39,0
4705050,11:02:28,11:02:28,1717,42,,,,10912.2,0
4705050,11:03:37,11:03:37,1718,43,,,,11505.83,0
4705050,11:04:19,11:04:19,404,44,,,,11883.12,0
4705050,11:04:54,11:04:54,405,45,,,,12116.91,0
4705050,11:05:09,11:05:09,406,46,,,,12218.57,0
4705050,11:05:53,11:05:53,407,47,,,,12576.34,0
4705050,11:06:30,11:06:30,408,48,,,,12866.14,0
4705050,11:07:00,11:07:00,409,49,,,,13105.95,0
4705050,11:07:29,11:07:29,410,50,,,,13328.94,0
4705050,11:08:00,11:08:00,9477,51,,1,,13580.44,
4705060,10:39:00,10:39:00,10021,1,,,1,0,
4705060,10:39:27,10:39:27,10510,2,,,,322.73,0
4705060,10:39:52,10:39:52,1764,3,,,,528.04,0
4705060,10:40:23,10:40:23,1765,4,,,,805.99,0
4705060,10:40:44,10:40:44,3863,5,,,,1003.85,0
4705060,10:41:01,10:41:01,1766,6,,,,1161.78,0
4705060,10:41:16,10:41:16,1767,7,,,,1349.66,0
4705060,10:41:45,10:41:45,1686,8,,,,1717.08,0
4705060,10:42:01,10:42:01,1687,9,,,,1963.04,0
4705060,10:42:28,10:42:28,1688,10,,,,2304.41,0
4705060,10:43:08,10:43:08,1689,11,,,,2770.1,0
4705060,10:43:38,10:43:38,7776,12,,,,3021.46,0
4705060,10:44:07,10:44:07,1691,13,,,,3259.65,0
4705060,10:44:37,10:44:37,1692,14,,,,3590.92,0
4705060,10:45:10,10:45:10,1693,15,,,,3895.64,0
4705060,10:45:24,10:45:24,1694,16,,,,4027.5,0
4705060,10:45:52,10:45:52,1695,17,,,,4245.67,0
4705060,10:46:11,10:46:11,1696,18,,,,4436.63,0
4705060,10:46:28,10:46:28,1697,19,,,,4596.64,0
4705060,10:46:45,10:46:45,1698,20,,,,4775.96,0
4705060,10:47:00,10:47:00,1699,21,,,,4914.12,
4705060,10:47:19,10:47:19,1700,22,,,,5058.5,0
4705060,10:48:01,10:48:01,1701,23,,,,5395.36,0
4705060,10:48:46,10:48:46,1702,24,,,,5691.48,0
4705060,10:49:21,10:49:21,1703,25,,,,5950.31,0
4705060,10:50:24,10:50:24,1704,26,,,,6366.98,0
4705060,10:51:05,10:51:05,1705,27,,,,6628.92,0
4705060,10:52:02,10:52:02,1706,28,,,,6991.45,0
4705060,10:53:00,10:53:00,1707,29,,,,7353.07,
4705060,10:54:45,10:54:45,1708,30,,,,7912.99,0
4705060,10:55:27,10:55:27,1709,31,,,,8143.11,0
4705060,10:56:31,10:56:31,1710,32,,,,8391.01,0
4705060,10:57:49,10:57:49,1711,33,,,,8778.41,0
4705060,10:58:25,10:58:25,1597,34,,,,8935.76,0
4705060,11:00:00,11:00:00,1599,35,,,,9505.25,
4705060,11:00:21,11:00:21,1600,36,,,,9696.84,0
4705060,11:00:42,11:00:42,1712,37,,,,9883.87,0
4705060,11:00:54,11:00:54,1713,38,,,,9984.99,0
4705060,11:01:25,11:01:25,1714,39,,,,10286.29,0
4705060,11:01:49,11:01:49,1715,40,,,,10507.27,0
4705060,11:02:03,11:02:03,1716,41,,,,10643.39,0
4705060,11:02:28,11:02:28,1717,42,,,,10912.2,0
4705060,11:03:37,11:03:37,1718,43,,,,11505.83,0
4705060,11:04:19,11:04:19,404,44,,,,11883.12,0
4705060,11:04:54,11:04:54,405,45,,,,12116.91,0
4705060,11:05:09,11:05:09,406,46,,,,12218.57,0
4705060,11:05:53,11:05:53,407,47,,,,12576.34,0
4705060,11:06:30,11:06:30,408,48,,,,12866.14,0
4705060,11:07:00,11:07:00,409,49,,,,13105.95,0
4705060,11:07:29,11:07:29,410,50,,,,13328.94,0
4705060,11:08:00,11:08:00,9477,51,,1,,13580.44,
4705080,10:39:00,10:39:00,10021,1,,,1,0,
4705080,10:39:27,10:39:27,10510,2,,,,322.73,0
4705080,10:39:52,10:39:52,1764,3,,,,528.04,0
4705080,10:40:23,10:40:23,1765,4,,,,805.99,0
4705080,10:40:44,10:40:44,3863,5,,,,1003.85,0
4705080,10:41:01,10:41:01,1766,6,,,,1161.78,0
4705080,10:41:16,10:41:16,1767,7,,,,1349.66,0
4705080,10:41:45,10:41:45,1686,8,,,,1717.08,0
4705080,10:42:01,10:42:01,1687,9,,,,1963.04,0
4705080,10:42:28,10:42:28,1688,10,,,,2304.41,0
4705080,10:43:08,10:43:08,1689,11,,,,2770.1,0
4705080,10:43:38,10:43:38,7776,12,,,,3021.46,0
4705080,10:44:07,10:44:07,1691,13,,,,3259.65,0
4705080,10:44:37,10:44:37,1692,14,,,,3590.92,0
4705080,10:45:10,10:45:10,1693,15,,,,3895.64,0
4705080,10:45:24,10:45:24,1694,16,,,,4027.5,0
4705080,10:45:52,10:45:52,1695,17,,,,4245.67,0
4705080,10:46:11,10:46:11,1696,18,,,,4436.63,0
4705080,10:46:28,10:46:28,1697,19,,,,4596.64,0
4705080,10:46:45,10:46:45,1698,20,,,,4775.96,0
4705080,10:47:00,10:47:00,1699,21,,,,4914.12,
4705080,10:47:19,10:47:19,1700,22,,,,5058.5,0
4705080,10:48:01,10:48:01,1701,23,,,,5395.36,0
4705080,10:48:46,10:48:46,1702,24,,,,5691.48,0
4705080,10:49:21,10:49:21,1703,25,,,,5950.31,0
4705080,10:50:24,10:50:24,1704,26,,,,6366.98,0
4705080,10:51:05,10:51:05,1705,27,,,,6628.92,0
4705080,10:52:02,10:52:02,1706,28,,,,6991.45,0
4705080,10:53:00,10:53:00,1707,29,,,,7353.07,
4705080,10:54:45,10:54:45,1708,30,,,,7912.99,0
4705080,10:55:27,10:55:27,1709,31,,,,8143.11,0
4705080,10:56:31,10:56:31,1710,32,,,,8391.01,0
4705080,10:57:49,10:57:49,1711,33,,,,8778.41,0
4705080,10:58:25,10:58:25,1597,34,,,,8935.76,0
4705080,11:00:00,11:00:00,1599,35,,,,9505.25,
4705080,11:00:21,11:00:21,1600,36,,,,9696.84,0
4705080,11:00:42,11:00:42,1712,37,,,,9883.87,0
4705080,11:00:54,11:00:54,1713,38,,,,9984.99,0
4705080,11:01:25,11:01:25,1714,39,,,,10286.29,0
4705080,11:01:49,11:01:49,1715,40,,,,10507.27,0
4705080,11:02:03,11:02:03,1716,41,,,,10643.39,0
4705080,11:02:28,11:02:28,1717,42,,,,10912.2,0
4705080,11:03:37,11:03:37,1718,43,,,,11505.83,0
4705080,11:04:19,11:04:19,404,44,,,,11883.12,0
4705080,11:04:54,11:04:54,405,45,,,,12116.91,0
4705080,11:05:09,11:05:09,406,46,,,,12218.57,0
4705080,11:05:53,11:05:53,407,47,,,,12576.34,0
4705080,11:06:30,11:06:30,408,48,,,,12866.14,0
4705080,11:07:00,11:07:00,409,49,,,,13105.95,0
4705080,11:07:29,11:07:29,410,50,,,,13328.94,0
4705080,11:08:00,11:08:00,9477,51,,1,,13580.44,
4705090,10:39:00,10:39:00,10021,1,,,1,0,
4705090,10:39:27,10:39:27,10510,2,,,,322.73,0
4705090,10:39:52,10:39:52,1764,3,,,,528.04,0
4705090,10:40:23,10:40:23,1765,4,,,,805.99,0
4705090,10:40:44,10:40:44,3863,5,,,,1003.85,0
4705090,10:41:01,10:41:01,1766,6,,,,1161.78,0
4705090,10:41:16,10:41:16,1767,7,,,,1349.66,0
4705090,10:41:45,10:41:45,1686,8,,,,1717.08,0
4705090,10:42:01,10:42:01,1687,9,,,,1963.04,0
4705090,10:42:28,10:42:28,1688,10,,,,2304.41,0
4705090,10:43:08,10:43:08,1689,11,,,,2770.1,0
4705090,10:43:38,10:43:38,7776,12,,,,3021.46,0
4705090,10:44:07,10:44:07,1691,13,,,,3259.65,0
4705090,10:44:37,10:44:37,1692,14,,,,3590.92,0
4705090,10:45:10,10:45:10,1693,15,,,,3895.64,0
4705090,10:45:24,10:45:24,1694,16,,,,4027.5,0
4705090,10:45:52,10:45:52,1695,17,,,,4245.67,0
4705090,10:46:11,10:46:11,1696,18,,,,4436.63,0
4705090,10:46:28,10:46:28,1697,19,,,,4596.64,0
4705090,10:46:45,10:46:45,1698,20,,,,4775.96,0
4705090,10:47:00,10:47:00,1699,21,,,,4914.12,
4705090,10:47:19,10:47:19,1700,22,,,,5058.5,0
4705090,10:48:01,10:48:01,1701,23,,,,5395.36,0
4705090,10:48:46,10:48:46,1702,24,,,,5691.48,0
4705090,10:49:21,10:49:21,1703,25,,,,5950.31,0
4705090,10:50:24,10:50:24,1704,26,,,,6366.98,0
4705090,10:51:05,10:51:05,1705,27,,,,6628.92,0
4705090,10:52:02,10:52:02,1706,28,,,,6991.45,0
4705090,10:53:00,10:53:00,1707,29,,,,7353.07,
4705090,10:54:45,10:54:45,1708,30,,,,7912.99,0
4705090,10:55:27,10:55:27,1709,31,,,,8143.11,0
4705090,10:56:31,10:56:31,1710,32,,,,8391.01,0
4705090,10:57:49,10:57:49,1711,33,,,,8778.41,0
4705090,10:58:25,10:58:25,1597,34,,,,8935.76,0
4705090,11:00:00,11:00:00,1599,35,,,,9505.25,
4705090,11:00:21,11:00:21,1600,36,,,,9696.84,0
4705090,11:00:42,11:00:42,1712,37,,,,9883.87,0
4705090,11:00:54,11:00:54,1713,38,,,,9984.99,0
4705090,11:01:25,11:01:25,1714,39,,,,10286.29,0
4705090,11:01:49,11:01:49,1715,40,,,,10507.27,0
4705090,11:02:03,11:02:03,1716,41,,,,10643.39,0
4705090,11:02:28,11:02:28,1717,42,,,,10912.2,0
4705090,11:03:37,11:03:37,1718,43,,,,11505.83,0
4705090,11:04:19,11:04:19,404,44,,,,11883.12,0
4705090,11:04:54,11:04:54,405,45,,,,12116.91,0
4705090,11:05:09,11:05:09,406,46,,,,12218.57,0
4705090,11:05:53,11:05:53,407,47,,,,12576.34,0
4705090,11:06:30,11:06:30,408,48,,,,12866.14,0
4705090,11:07:00,11:07:00,409,49,,,,13105.95,0
4705090,11:07:29,11:07:29,410,50,,,,13328.94,0
4705090,11:08:00,11:08:00,9477,51,,1,,13580.44,
4705120,10:39:00,10:39:00,10021,1,,,1,0,
4705120,10:39:27,10:39:27,10510,2,,,,322.73,0
4705120,10:39:52,10:39:52,1764,3,,,,528.04,0
4705120,10:40:23,10:40:23,1765,4,,,,805.99,0
4705120,10:40:44,10:40:44,3863,5,,,,1003.85,0
4705120,10:41:01,10:41:01,1766,6,,,,1161.78,0
4705120,10:41:16,10:41:16,1767,7,,,,1349.66,0
4705120,10:41:45,10:41:45,1686,8,,,,1717.08,0
4705120,10:42:01,10:42:01,1687,9,,,,1963.04,0
4705120,10:42:28,10:42:28,1688,10,,,,2304.41,0
4705120,10:43:08,10:43:08,1689,11,,,,2770.1,0
4705120,10:43:38,10:43:38,7776,12,,,,3021.46,0
4705120,10:44:07,10:44:07,1691,13,,,,3259.65,0
4705120,10:44:37,10:44:37,1692,14,,,,3590.92,0
4705120,10:45:10,10:45:10,1693,15,,,,3895.64,0
4705120,10:45:24,10:45:24,1694,16,,,,4027.5,0
4705120,10:45:52,10:45:52,1695,17,,,,4245.67,0
4705120,10:46:11,10:46:11,1696,18,,,,4436.63,0
4705120,10:46:28,10:46:28,1697,19,,,,4596.64,0
4705120,10:46:45,10:46:45,1698,20,,,,4775.96,0
4705120,10:47:00,10:47:00,1699,21,,,,4914.12,
4705120,10:47:19,10:47:19,1700,22,,,,5058.5,0
4705120,10:48:01,10:48:01,1701,23,,,,5395.36,0
4705120,10:48:46,10:48:46,1702,24,,,,5691.48,0
4705120,10:49:21,10:49:21,1703,25,,,,5950.31,0
4705120,10:50:24,10:50:24,1704,26,,,,6366.98,0
4705120,10:51:05,10:51:05,1705,27,,,,6628.92,0
4705120,10:52:02,10:52:02,1706,28,,,,6991.45,0
4705120,10:53:00,10:53:00,1707,29,,,,7353.07,
4705120,10:54:45,10:54:45,1708,30,,,,7912.99,0
4705120,10:55:27,10:55:27,1709,31,,,,8143.11,0
4705120,10:56:31,10:56:31,1710,32,,,,8391.01,0
4705120,10:57:49,10:57:49,1711,33,,,,8778.41,0
4705120,10:58:25,10:58:25,1597,34,,,,8935.76,0
4705120,11:00:00,11:00:00,1599,35,,,,9505.25,
4705120,11:00:21,11:00:21,1600,36,,,,9696.84,0
4705120,11:00:42,11:00:42,1712,37,,,,9883.87,0
4705120,11:00:54,11:00:54,1713,38,,,,9984.99,0
4705120,11:01:25,11:01:25,1714,39,,,,10286.29,0
4705120,11:01:49,11:01:49,1715,40,,,,10507.27,0
4705120,11:02:03,11:02:03,1716,41,,,,10643.39,0
4705120,11:02:28,11:02:28,1717,42,,,,10912.2,0
4705120,11:03:37,11:03:37,1718,43,,,,11505.83,0
4705120,11:04:19,11:04:19,404,44,,,,11883.12,0
4705120,11:04:54,11:04:54,405,45,,,,12116.91,0
4705120,11:05:09,11:05:09,406,46,,,,12218.57,0
4705120,11:05:53,11:05:53,407,47,,,,12576.34,0
4705120,11:06:30,11:06:30,408,48,,,,12866.14,0
4705120,11:07:00,11:07:00,409,49,,,,13105.95,0
4705120,11:07:29,11:07:29,410,50,,,,13328.94,0
4705120,11:08:00,11:08:00,9477,51,,1,,13580.44,
4705130,10:39:00,10:39:00,10021,1,,,1,0,
4705130,10:39:27,10:39:27,10510,2,,,,322.73,0
4705130,10:39:52,10:39:52,1764,3,,,,528.04,0
4705130,10:40:23,10:40:23,1765,4,,,,805.99,0
4705130,10:40:44,10:40:44,3863,5,,,,1003.85,0
4705130,10:41:01,10:41:01,1766,6,,,,1161.78,0
4705130,10:41:16,10:41:16,1767,7,,,,1349.66,0
4705130,10:41:45,10:41:45,1686,8,,,,1717.08,0
4705130,10:42:01,10:42:01,1687,9,,,,1963.04,0
4705130,10:42:28,10:42:28,1688,10,,,,2304.41,0
4705130,10:43:08,10:43:08,1689,11,,,,2770.1,0
4705130,10:43:38,10:43:38,7776,12,,,,3021.46,0
4705130,10:44:07,10:44:07,1691,13,,,,3259.65,0
4705130,10:44:37,10:44:37,1692,14,,,,3590.92,0
4705130,10:45:10,10:45:10,1693,15,,,,3895.64,0
4705130,10:45:24,10:45:24,1694,16,,,,4027.5,0
4705130,10:45:52,10:45:52,1695,17,,,,4245.67,0
4705130,10:46:11,10:46:11,1696,18,,,,4436.63,0
4705130,10:46:28,10:46:28,1697,19,,,,4596.64,0
4705130,10:46:45,10:46:45,1698,20,,,,4775.96,0
4705130,10:47:00,10:47:00,1699,21,,,,4914.12,
4705130,10:47:19,10:47:19,1700,22,,,,5058.5,0
4705130,10:48:01,10:48:01,1701,23,,,,5395.36,0
4705130,10:48:46,10:48:46,1702,24,,,,5691.48,0
4705130,10:49:21,10:49:21,1703,25,,,,5950.31,0
4705130,10:50:24,10:50:24,1704,26,,,,6366.98,0
4705130,10:51:05,10:51:05,1705,27,,,,6628.92,0
4705130,10:52:02,10:52:02,1706,28,,,,6991.45,0
4705130,10:53:00,10:53:00,1707,29,,,,7353.07,
4705130,10:54:45,10:54:45,1708,30,,,,7912.99,0
4705130,10:55:27,10:55:27,1709,31,,,,8143.11,0
4705130,10:56:31,10:56:31,1710,32,,,,8391.01,0
4705130,10:57:49,10:57:49,1711,33,,,,8778.41,0
4705130,10:58:25,10:58:25,1597,34,,,,8935.76,0
4705130,11:00:00,11:00:00,1599,35,,,,9505.25,
4705130,11:00:21,11:00:21,1600,36,,,,9696.84,0
4705130,11:00:42,11:00:42,1712,37,,,,9883.87,0
4705130,11:00:54,11:00:54,1713,38,,,,9984.99,0
4705130,11:01:25,11:01:25,1714,39,,,,10286.29,0
4705130,11:01:49,11:01:49,1715,40,,,,10507.27,0
4705130,11:02:03,11:02:03,1716,41,,,,10643.39,0
4705130,11:02:28,11:02:28,1717,42,,,,10912.2,0
4705130,11:03:37,11:03:37,1718,43,,,,11505.83,0
4705130,11:04:19,11:04:19,404,44,,,,11883.12,0
4705130,11:04:54,11:04:54,405,45,,,,12116.91,0
4705130,11:05:09,11:05:09,406,46,,,,12218.57,0
4705130,11:05:53,11:05:53,407,47,,,,12576.34,0
4705130,11:06:30,11:06:30,408,48,,,,12866.14,0
4705130,11:07:00,11:07:00,409,49,,,,13105.95,0
4705130,11:07:29,11:07:29,410,50,,,,13328.94,0
4705130,11:08:00,11:08:00,9477,51,,1,,13580.44,
4817020,17:10:00,17:10:00,10021,1,,,1,0,
4817020,17:10:38,17:10:38,10510,2,,,,322.73,0
4817020,17:11:11,17:11:11,1764,3,,,,528.04,0
4817020,17:11:54,17:11:54,1765,4,,,,805.99,0
4817020,17:12:23,17:12:23,3863,5,,,,1003.85,0
4817020,17:12:46,17:12:46,1766,6,,,,1161.78,0
4817020,17:13:07,17:13:07,1767,7,,,,1349.66,0
4817020,17:13:47,17:13:47,1686,8,,,,1717.08,0
4817020,17:14:09,17:14:09,1687,9,,,,1963.04,0
4817020,17:14:47,17:14:47,1688,10,,,,2304.41,0
4817020,17:15:42,17:15:42,1689,11,,,,2770.1,0
4817020,17:16:23,17:16:23,7776,12,,,,3021.46,0
4817020,17:17:03,17:17:03,1691,13,,,,3259.65,0
4817020,17:17:44,17:17:44,1692,14,,,,3590.92,0
4817020,17:18:28,17:18:28,1693,15,,,,3895.64,0
4817020,17:18:48,17:18:48,1694,16,,,,4027.5,0
4817020,17:19:26,17:19:26,1695,17,,,,4245.67,0
4817020,17:19:52,17:19:52,1696,18,,,,4436.63,0
4817020,17:20:17,17:20:17,1697,19,,,,4596.64,0
4817020,17:20:40,17:20:40,1698,20,,,,4775.96,0
4817020,17:21:00,17:21:00,1699,21,,,,4914.12,
4817020,17:21:19,17:21:19,1700,22,,,,5058.5,0
4817020,17:22:01,17:22:01,1701,23,,,,5395.36,0
4817020,17:22:46,17:22:46,1702,24,,,,5691.48,0
4817020,17:23:21,17:23:21,1703,25,,,,5950.31,0
4817020,17:24:24,17:24:24,1704,26,,,,6366.98,0
4817020,17:25:05,17:25:05,1705,27,,,,6628.92,0
4817020,17:26:02,17:26:02,1706,28,,,,6991.45,0
4817020,17:27:00,17:27:00,1707,29,,,,7353.07,
4817020,17:29:00,17:29:00,1708,30,,,,7912.99,0
4817020,17:29:48,17:29:48,1709,31,,,,8143.11,0
4817020,17:31:01,17:31:01,1710,32,,,,8391.01,0
4817020,17:32:30,17:32:30,1711,33,,,,8778.41,0
4817020,17:33:11,17:33:11,1597,34,,,,8935.76,0
4817020,17:35:00,17:35:00,1599,35,,,,9505.25,
4817020,17:35:26,17:35:26,1600,36,,,,9696.84,0
4817020,17:35:53,17:35:53,1712,37,,,,9883.87,0
4817020,17:36:08,17:36:08,1713,38,,,,9984.99,0
4817020,17:36:46,17:36:46,1714,39,,,,10286.29,0
4817020,17:37:16,17:37:16,1715,40,,,,10507.27,0
4817020,17:37:33,17:37:33,1716,41,,,,10643.39,0
4817020,17:38:06,17:38:06,1717,42,,,,10912.2,0
4817020,17:39:31,17:39:31,1718,43,,,,11505.83,0
4817020,17:40:24,17:40:24,404,44,,,,11883.12,0
4817020,17:41:08,17:41:08,405,45,,,,12116.91,0
4817020,17:41:27,17:41:27,406,46,,,,12218.57,0
4817020,17:42:22,17:42:22,407,47,,,,12576.34,0
4817020,17:43:07,17:43:07,408,48,,,,12866.14,0
4817020,17:43:45,17:43:45,409,49,,,,13105.95,0
4817020,17:44:22,17:44:22,410,50,,,,13328.94,0
4817020,17:45:00,17:45:00,9477,51,,1,,13580.44,
4817030,17:10:00,17:10:00,10021,1,,,1,0,
4817030,17:10:38,17:10:38,10510,2,,,,322.73,0
4817030,17:11:11,17:11:11,1764,3,,,,528.04,0
4817030,17:11:54,17:11:54,1765,4,,,,805.99,0
4817030,17:12:23,17:12:23,3863,5,,,,1003.85,0
4817030,17:12:46,17:12:46,1766,6,,,,1161.78,0
4817030,17:13:07,17:13:07,1767,7,,,,1349.66,0
4817030,17:13:47,17:13:47,1686,8,,,,1717.08,0
4817030,17:14:09,17:14:09,1687,9,,,,1963.04,0
4817030,17:14:47,17:14:47,1688,10,,,,2304.41,0
4817030,17:15:42,17:15:42,1689,11,,,,2770.1,0
4817030,17:16:23,17:16:23,7776,12,,,,3021.46,0
4817030,17:17:03,17:17:03,1691,13,,,,3259.65,0
4817030,17:17:44,17:17:44,1692,14,,,,3590.92,0
4817030,17:18:28,17:18:28,1693,15,,,,3895.64,0
4817030,17:18:48,17:18:48,1694,16,,,,4027.5,0
4817030,17:19:26,17:19:26,1695,17,,,,4245.67,0
4817030,17:19:52,17:19:52,1696,18,,,,4436.63,0
4817030,17:20:17,17:20:17,1697,19,,,,4596.64,0
4817030,17:20:40,17:20:40,1698,20,,,,4775.96,0
4817030,17:21:00,17:21:00,1699,21,,,,4914.12,
4817030,17:21:19,17:21:19,1700,22,,,,5058.5,0
4817030,17:22:01,17:22:01,1701,23,,,,5395.36,0
4817030,17:22:46,17:22:46,1702,24,,,,5691.48,0
4817030,17:23:21,17:23:21,1703,25,,,,5950.31,0
4817030,17:24:24,17:24:24,1704,26,,,,6366.98,0
4817030,17:25:05,17:25:05,1705,27,,,,6628.92,0
4817030,17:26:02,17:26:02,1706,28,,,,6991.45,0
4817030,17:27:00,17:27:00,1707,29,,,,7353.07,
4817030,17:29:00,17:29:00,1708,30,,,,7912.99,0
4817030,17:29:48,17:29:48,1709,31,,,,8143.11,0
4817030,17:31:01,17:31:01,1710,32,,,,8391.01,0
4817030,17:32:30,17:32:30,1711,33,,,,8778.41,0
4817030,17:33:11,17:33:11,1597,34,,,,8935.76,0
4817030,17:35:00,17:35:00,1599,35,,,,9505.25,
4817030,17:35:26,17:35:26,1600,36,,,,9696.84,0
4817030,17:35:53,17:35:53,1712,37,,,,9883.87,0
4817030,17:36:08,17:36:08,1713,38,,,,9984.99,0
4817030,17:36:46,17:36:46,1714,39,,,,10286.29,0
4817030,17:37:16,17:37:16,1715,40,,,,10507.27,0
4817030,17:37:33,17:37:33,1716,41,,,,10643.39,0
4817030,17:38:06,17:38:06,1717,42,,,,10912.2,0
4817030,17:39:31,17:39:31,1718,43,,,,11505.83,0
4817030,17:40:24,17:40:24,404,44,,,,11883.12,0
4817030,17:41:08,17:41:08,405,45,,,,12116.91,0
4817030,17:41:27,17:41:27,406,46,,,,12218.57,0
4817030,17:42:22,17:42:22,407,47,,,,12576.34,0
4817030,17:43:07,17:43:07,408,48,,,,12866.14,0
4817030,17:43:45,17:43:45,409,49,,,,13105.95,0
4817030,17:44:22,17:44:22,410,50,,,,13328.94,0
4817030,17:45:00,17:45:00,9477,51,,1,,13580.44,
4817040,17:10:00,17:10:00,10021,1,,,1,0,
4817040,17:10:38,17:10:38,10510,2,,,,322.73,0
4817040,17:11:11,17:11:11,1764,3,,,,528.04,0
4817040,17:11:54,17:11:54,1765,4,,,,805.99,0
4817040,17:12:23,17:12:23,3863,5,,,,1003.85,0
4817040,17:12:46,17:12:46,1766,6,,,,1161.78,0
4817040,17:13:07,17:13:07,1767,7,,,,1349.66,0
4817040,17:13:47,17:13:47,1686,8,,,,1717.08,0
4817040,17:14:09,17:14:09,1687,9,,,,1963.04,0
4817040,17:14:47,17:14:47,1688,10,,,,2304.41,0
4817040,17:15:42,17:15:42,1689,11,,,,2770.1,0
4817040,17:16:23,17:16:23,7776,12,,,,3021.46,0
4817040,17:17:03,17:17:03,1691,13,,,,3259.65,0
4817040,17:17:44,17:17:44,1692,14,,,,3590.92,0
4817040,17:18:28,17:18:28,1693,15,,,,3895.64,0
4817040,17:18:48,17:18:48,1694,16,,,,4027.5,0
4817040,17:19:26,17:19:26,1695,17,,,,4245.67,0
4817040,17:19:52,17:19:52,1696,18,,,,4436.63,0
4817040,17:20:17,17:20:17,1697,19,,,,4596.64,0
4817040,17:20:40,17:20:40,1698,20,,,,4775.96,0
4817040,17:21:00,17:21:00,1699,21,,,,4914.12,
4817040,17:21:19,17:21:19,1700,22,,,,5058.5,0
4817040,17:22:01,17:22:01,1701,23,,,,5395.36,0
4817040,17:22:46,17:22:46,1702,24,,,,5691.48,0
4817040,17:23:21,17:23:21,1703,25,,,,5950.31,0
4817040,17:24:24,17:24:24,1704,26,,,,6366.98,0
4817040,17:25:05,17:25:05,1705,27,,,,6628.92,0
4817040,17:26:02,17:26:02,1706,28,,,,6991.45,0
4817040,17:27:00,17:27:00,1707,29,,,,7353.07,
4817040,17:29:00,17:29:00,1708,30,,,,7912.99,0
4817040,17:29:48,17:29:48,1709,31,,,,8143.11,0
4817040,17:31:01,17:31:01,1710,32,,,,8391.01,0
4817040,17:32:30,17:32:30,1711,33,,,,8778.41,0
4817040,17:33:11,17:33:11,1597,34,,,,8935.76,0
4817040,17:35:00,17:35:00,1599,35,,,,9505.25,
4817040,17:35:26,17:35:26,1600,36,,,,9696.84,0
4817040,17:35:53,17:35:53,1712,37,,,,9883.87,0
4817040,17:36:08,17:36:08,1713,38,,,,9984.99,0
4817040,17:36:46,17:36:46,1714,39,,,,10286.29,0
4817040,17:37:16,17:37:16,1715,40,,,,10507.27,0
4817040,17:37:33,17:37:33,1716,41,,,,10643.39,0
4817040,17:38:06,17:38:06,1717,42,,,,10912.2,0
4817040,17:39:31,17:39:31,1718,43,,,,11505.83,0
4817040,17:40:24,17:40:24,404,44,,,,11883.12,0
4817040,17:41:08,17:41:08,405,45,,,,12116.91,0
4817040,17:41:27,17:41:27,406,46,,,,12218.57,0
4817040,17:42:22,17:42:22,407,47,,,,12576.34,0
4817040,17:43:07,17:43:07,408,48,,,,12866.14,0
4817040,17:43:45,17:43:45,409,49,,,,13105.95,0
4817040,17:44:22,17:44:22,410,50,,,,13328.94,0
4817040,17:45:00,17:45:00,9477,51,,1,,13580.44,
4817050,17:10:00,17:10:00,10021,1,,,1,0,
4817050,17:10:38,17:10:38,10510,2,,,,322.73,0
4817050,17:11:11,17:11:11,1764,3,,,,528.04,0
4817050,17:11:54,17:11:54,1765,4,,,,805.99,0
4817050,17:12:23,17:12:23,3863,5,,,,1003.85,0
4817050,17:12:46,17:12:46,1766,6,,,,1161.78,0
4817050,17:13:07,17:13:07,1767,7,,,,1349.66,0
4817050,17:13:47,17:13:47,1686,8,,,,1717.08,0
4817050,17:14:09,17:14:09,1687,9,,,,1963.04,0
4817050,17:14:47,17:14:47,1688,10,,,,2304.41,0
4817050,17:15:42,17:15:42,1689,11,,,,2770.1,0
4817050,17:16:23,17:16:23,7776,12,,,,3021.46,0
4817050,17:17:03,17:17:03,1691,13,,,,3259.65,0
4817050,17:17:44,17:17:44,1692,14,,,,3590.92,0
4817050,17:18:28,17:18:28,1693,15,,,,3895.64,0
4817050,17:18:48,17:18:48,1694,16,,,,4027.5,0
4817050,17:19:26,17:19:26,1695,17,,,,4245.67,0
4817050,17:19:52,17:19:52,1696,18,,,,4436.63,0
4817050,17:20:17,17:20:17,1697,19,,,,4596.64,0
4817050,17:20:40,17:20:40,1698,20,,,,4775.96,0
4817050,17:21:00,17:21:00,1699,21,,,,4914.12,
4817050,17:21:19,17:21:19,1700,22,,,,5058.5,0
4817050,17:22:01,17:22:01,1701,23,,,,5395.36,0
4817050,17:22:46,17:22:46,1702,24,,,,5691.48,0
4817050,17:23:21,17:23:21,1703,25,,,,5950.31,0
4817050,17:24:24,17:24:24,1704,26,,,,6366.98,0
4817050,17:25:05,17:25:05,1705,27,,,,6628.92,0
4817050,17:26:02,17:26:02,1706,28,,,,6991.45,0
4817050,17:27:00,17:27:00,1707,29,,,,7353.07,
4817050,17:29:00,17:29:00,1708,30,,,,7912.99,0
4817050,17:29:48,17:29:48,1709,31,,,,8143.11,0
4817050,17:31:01,17:31:01,1710,32,,,,8391.01,0
4817050,17:32:30,17:32:30,1711,33,,,,8778.41,0
4817050,17:33:11,17:33:11,1597,34,,,,8935.76,0
4817050,17:35:00,17:35:00,1599,35,,,,9505.25,
4817050,17:35:26,17:35:26,1600,36,,,,9696.84,0
4817050,17:35:53,17:35:53,1712,37,,,,9883.87,0
4817050,17:36:08,17:36:08,1713,38,,,,9984.99,0
4817050,17:36:46,17:36:46,1714,39,,,,10286.29,0
4817050,17:37:16,17:37:16,1715,40,,,,10507.27,0
4817050,17:37:33,17:37:33,1716,41,,,,10643.39,0
4817050,17:38:06,17:38:06,1717,42,,,,10912.2,0
4817050,17:39:31,17:39:31,1718,43,,,,11505.83,0
4817050,17:40:24,17:40:24,404,44,,,,11883.12,0
4817050,17:41:08,17:41:08,405,45,,,,12116.91,0
4817050,17:41:27,17:41:27,406,46,,,,12218.57,0
4817050,17:42:22,17:42:22,407,47,,,,12576.34,0
4817050,17:43:07,17:43:07,408,48,,,,12866.14,0
4817050,17:43:45,17:43:45,409,49,,,,13105.95,0
4817050,17:44:22,17:44:22,410,50,,,,13328.94,0
4817050,17:45:00,17:45:00,9477,51,,1,,13580.44,
4817060,17:10:00,17:10:00,10021,1,,,1,0,
4817060,17:10:38,17:10:38,10510,2,,,,322.73,0
4817060,17:11:11,17:11:11,1764,3,,,,528.04,0
4817060,17:11:54,17:11:54,1765,4,,,,805.99,0
4817060,17:12:23,17:12:23,3863,5,,,,1003.85,0
4817060,17:12:46,17:12:46,1766,6,,,,1161.78,0
4817060,17:13:07,17:13:07,1767,7,,,,1349.66,0
4817060,17:13:47,17:13:47,1686,8,,,,1717.08,0
4817060,17:14:09,17:14:09,1687,9,,,,1963.04,0
4817060,17:14:47,17:14:47,1688,10,,,,2304.41,0
4817060,17:15:42,17:15:42,1689,11,,,,2770.1,0
4817060,17:16:23,17:16:23,7776,12,,,,3021.46,0
4817060,17:17:03,17:17:03,1691,13,,,,3259.65,0
4817060,17:17:44,17:17:44,1692,14,,,,3590.92,0
4817060,17:18:28,17:18:28,1693,15,,,,3895.64,0
4817060,17:18:48,17:18:48,1694,16,,,,4027.5,0
4817060,17:19:26,17:19:26,1695,17,,,,4245.67,0
4817060,17:19:52,17:19:52,1696,18,,,,4436.63,0
4817060,17:20:17,17:20:17,1697,19,,,,4596.64,0
4817060,17:20:40,17:20:40,1698,20,,,,4775.96,0
4817060,17:21:00,17:21:00,1699,21,,,,4914.12,
4817060,17:21:19,17:21:19,1700,22,,,,5058.5,0
4817060,17:22:01,17:22:01,1701,23,,,,5395.36,0
4817060,17:22:46,17:22:46,1702,24,,,,5691.48,0
4817060,17:23:21,17:23:21,1703,25,,,,5950.31,0
4817060,17:24:24,17:24:24,1704,26,,,,6366.98,0
4817060,17:25:05,17:25:05,1705,27,,,,6628.92,0
4817060,17:26:02,17:26:02,1706,28,,,,6991.45,0
4817060,17:27:00,17:27:00,1707,29,,,,7353.07,
4817060,17:29:00,17:29:00,1708,30,,,,7912.99,0
4817060,17:29:48,17:29:48,1709,31,,,,8143.11,0
4817060,17:31:01,17:31:01,1710,32,,,,8391.01,0
4817060,17:32:30,17:32:30,1711,33,,,,8778.41,0
4817060,17:33:11,17:33:11,1597,34,,,,8935.76,0
4817060,17:35:00,17:35:00,1599,35,,,,9505.25,
4817060,17:35:26,17:35:26,1600,36,,,,9696.84,0
4817060,17:35:53,17:35:53,1712,37,,,,9883.87,0
4817060,17:36:08,17:36:08,1713,38,,,,9984.99,0
4817060,17:36:46,17:36:46,1714,39,,,,10286.29,0
4817060,17:37:16,17:37:16,1715,40,,,,10507.27,0
4817060,17:37:33,17:37:33,1716,41,,,,10643.39,0
4817060,17:38:06,17:38:06,1717,42,,,,10912.2,0
4817060,17:39:31,17:39:31,1718,43,,,,11505.83,0
4817060,17:40:24,17:40:24,404,44,,,,11883.12,0
4817060,17:41:08,17:41:08,405,45,,,,12116.91,0
4817060,17:41:27,17:41:27,406,46,,,,12218.57,0
4817060,17:42:22,17:42:22,407,47,,,,12576.34,0
4817060,17:43:07,17:43:07,408,48,,,,12866.14,0
4817060,17:43:45,17:43:45,409,49,,,,13105.95,0
4817060,17:44:22,17:44:22,410,50,,,,13328.94,0
4817060,17:45:00,17:45:00,9477,51,,1,,13580.44,
4817080,17:10:00,17:10:00,10021,1,,,1,0,
4817080,17:10:38,17:10:38,10510,2,,,,322.73,0
4817080,17:11:11,17:11:11,1764,3,,,,528.04,0
4817080,17:11:54,17:11:54,1765,4,,,,805.99,0
4817080,17:12:23,17:12:23,3863,5,,,,1003.85,0
4817080,17:12:46,17:12:46,1766,6,,,,1161.78,0
4817080,17:13:07,17:13:07,1767,7,,,,1349.66,0
4817080,17:13:47,17:13:47,1686,8,,,,1717.08,0
4817080,17:14:09,17:14:09,1687,9,,,,1963.04,0
4817080,17:14:47,17:14:47,1688,10,,,,2304.41,0
4817080,17:15:42,17:15:42,1689,11,,,,2770.1,0
4817080,17:16:23,17:16:23,7776,12,,,,3021.46,0
4817080,17:17:03,17:17:03,1691,13,,,,3259.65,0
4817080,17:17:44,17:17:44,1692,14,,,,3590.92,0
4817080,17:18:28,17:18:28,1693,15,,,,3895.64,0
4817080,17:18:48,17:18:48,1694,16,,,,4027.5,0
4817080,17:19:26,17:19:26,1695,17,,,,4245.67,0
4817080,17:19:52,17:19:52,1696,18,,,,4436.63,0
4817080,17:20:17,17:20:17,1697,19,,,,4596.64,0
4817080,17:20:40,17:20:40,1698,20,,,,4775.96,0
4817080,17:21:00,17:21:00,1699,21,,,,4914.12,
4817080,17:21:19,17:21:19,1700,22,,,,5058.5,0
4817080,17:22:01,17:22:01,1701,23,,,,5395.36,0
4817080,17:22:46,17:22:46,1702,24,,,,5691.48,0
4817080,17:23:21,17:23:21,1703,25,,,,5950.31,0
4817080,17:24:24,17:24:24,1704,26,,,,6366.98,0
4817080,17:25:05,17:25:05,1705,27,,,,6628.92,0
4817080,17:26:02,17:26:02,1706,28,,,,6991.45,0
4817080,17:27:00,17:27:00,1707,29,,,,7353.07,
4817080,17:29:00,17:29:00,1708,30,,,,7912.99,0
4817080,17:29:48,17:29:48,1709,31,,,,8143.11,0
4817080,17:31:01,17:31:01,1710,32,,,,8391.01,0
4817080,17:32:30,17:32:30,1711,33,,,,8778.41,0
4817080,17:33:11,17:33:11,1597,34,,,,8935.76,0
4817080,17:35:00,17:35:00,1599,35,,,,9505.25,
4817080,17:35:26,17:35:26,1600,36,,,,9696.84,0
4817080,17:35:53,17:35:53,1712,37,,,,9883.87,0
4817080,17:36:08,17:36:08,1713,38,,,,9984.99,0
4817080,17:36:46,17:36:46,1714,39,,,,10286.29,0
4817080,17:37:16,17:37:16,1715,40,,,,10507.27,0
4817080,17:37:33,17:37:33,1716,41,,,,10643.39,0
4817080,17:38:06,17:38:06,1717,42,,,,10912.2,0
4817080,17:39:31,17:39:31,1718,43,,,,11505.83,0
4817080,17:40:24,17:40:24,404,44,,,,11883.12,0
4817080,17:41:08,17:41:08,405,45,,,,12116.91,0
4817080,17:41:27,17:41:27,406,46,,,,12218.57,0
4817080,17:42:22,17:42:22,407,47,,,,12576.34,0
4817080,17:43:07,17:43:07,408,48,,,,12866.14,0
4817080,17:43:45,17:43:45,409,49,,,,13105.95,0
4817080,17:44:22,17:44:22,410,50,,,,13328.94,0
4817080,17:45:00,17:45:00,9477,51,,1,,13580.44,
4817090,17:10:00,17:10:00,10021,1,,,1,0,
4817090,17:10:38,17:10:38,10510,2,,,,322.73,0
4817090,17:11:11,17:11:11,1764,3,,,,528.04,0
4817090,17:11:54,17:11:54,1765,4,,,,805.99,0
4817090,17:12:23,17:12:23,3863,5,,,,1003.85,0
4817090,17:12:46,17:12:46,1766,6,,,,1161.78,0
4817090,17:13:07,17:13:07,1767,7,,,,1349.66,0
4817090,17:13:47,17:13:47,1686,8,,,,1717.08,0
4817090,17:14:09,17:14:09,1687,9,,,,1963.04,0
4817090,17:14:47,17:14:47,1688,10,,,,2304.41,0
4817090,17:15:42,17:15:42,1689,11,,,,2770.1,0
4817090,17:16:23,17:16:23,7776,12,,,,3021.46,0
4817090,17:17:03,17:17:03,1691,13,,,,3259.65,0
4817090,17:17:44,17:17:44,1692,14,,,,3590.92,0
4817090,17:18:28,17:18:28,1693,15,,,,3895.64,0
4817090,17:18:48,17:18:48,1694,16,,,,4027.5,0
4817090,17:19:26,17:19:26,1695,17,,,,4245.67,0
4817090,17:19:52,17:19:52,1696,18,,,,4436.63,0
4817090,17:20:17,17:20:17,1697,19,,,,4596.64,0
4817090,17:20:40,17:20:40,1698,20,,,,4775.96,0
4817090,17:21:00,17:21:00,1699,21,,,,4914.12,
4817090,17:21:19,17:21:19,1700,22,,,,5058.5,0
4817090,17:22:01,17:22:01,1701,23,,,,5395.36,0
4817090,17:22:46,17:22:46,1702,24,,,,5691.48,0
4817090,17:23:21,17:23:21,1703,25,,,,5950.31,0
4817090,17:24:24,17:24:24,1704,26,,,,6366.98,0
4817090,17:25:05,17:25:05,1705,27,,,,6628.92,0
4817090,17:26:02,17:26:02,1706,28,,,,6991.45,0
4817090,17:27:00,17:27:00,1707,29,,,,7353.07,
4817090,17:29:00,17:29:00,1708,30,,,,7912.99,0
4817090,17:29:48,17:29:48,1709,31,,,,8143.11,0
4817090,17:31:01,17:31:01,1710,32,,,,8391.01,0
4817090,17:32:30,17:32:30,1711,33,,,,8778.41,0
4817090,17:33:11,17:33:11,1597,34,,,,8935.76,0
4817090,17:35:00,17:35:00,1599,35,,,,9505.25,
4817090,17:35:26,17:35:26,1600,36,,,,9696.84,0
4817090,17:35:53,17:35:53,1712,37,,,,9883.87,0
4817090,17:36:08,17:36:08,1713,38,,,,9984.99,0
4817090,17:36:46,17:36:46,1714,39,,,,10286.29,0
4817090,17:37:16,17:37:16,1715,40,,,,10507.27,0
4817090,17:37:33,17:37:33,1716,41,,,,10643.39,0
4817090,17:38:06,17:38:06,1717,42,,,,10912.2,0
4817090,17:39:31,17:39:31,1718,43,,,,11505.83,0
4817090,17:40:24,17:40:24,404,44,,,,11883.12,0
4817090,17:41:08,17:41:08,405,45,,,,12116.91,0
4817090,17:41:27,17:41:27,406,46,,,,12218.57,0
4817090,17:42:22,17:42:22,407,47,,,,12576.34,0
4817090,17:43:07,17:43:07,408,48,,,,12866.14,0
4817090,17:43:45,17:43:45,409,49,,,,13105.95,0
4817090,17:44:22,17:44:22,410,50,,,,13328.94,0
4817090,17:45:00,17:45:00,9477,51,,1,,13580.44,
4817120,17:10:00,17:10:00,10021,1,,,1,0,
4817120,17:10:38,17:10:38,10510,2,,,,322.73,0
4817120,17:11:11,17:11:11,1764,3,,,,528.04,0
4817120,17:11:54,17:11:54,1765,4,,,,805.99,0
4817120,17:12:23,17:12:23,3863,5,,,,1003.85,0
4817120,17:12:46,17:12:46,1766,6,,,,1161.78,0
4817120,17:13:07,17:13:07,1767,7,,,,1349.66,0
4817120,17:13:47,17:13:47,1686,8,,,,1717.08,0
4817120,17:14:09,17:14:09,1687,9,,,,1963.04,0
4817120,17:14:47,17:14:47,1688,10,,,,2304.41,0
4817120,17:15:42,17:15:42,1689,11,,,,2770.1,0
4817120,17:16:23,17:16:23,7776,12,,,,3021.46,0
4817120,17:17:03,17:17:03,1691,13,,,,3259.65,0
4817120,17:17:44,17:17:44,1692,14,,,,3590.92,0
4817120,17:18:28,17:18:28,1693,15,,,,3895.64,0
4817120,17:18:48,17:18:48,1694,16,,,,4027.5,0
4817120,17:19:26,17:19:26,1695,17,,,,4245.67,0
4817120,17:19:52,17:19:52,1696,18,,,,4436.63,0
4817120,17:20:17,17:20:17,1697,19,,,,4596.64,0
4817120,17:20:40,17:20:40,1698,20,,,,4775.96,0
4817120,17:21:00,17:21:00,1699,21,,,,4914.12,
4817120,17:21:19,17:21:19,1700,22,,,,5058.5,0
4817120,17:22:01,17:22:01,1701,23,,,,5395.36,0
4817120,17:22:46,17:22:46,1702,24,,,,5691.48,0
4817120,17:23:21,17:23:21,1703,25,,,,5950.31,0
4817120,17:24:24,17:24:24,1704,26,,,,6366.98,0
4817120,17:25:05,17:25:05,1705,27,,,,6628.92,0
4817120,17:26:02,17:26:02,1706,28,,,,6991.45,0
4817120,17:27:00,17:27:00,1707,29,,,,7353.07,
4817120,17:29:00,17:29:00,1708,30,,,,7912.99,0
4817120,17:29:48,17:29:48,1709,31,,,,8143.11,0
4817120,17:31:01,17:31:01,1710,32,,,,8391.01,0
4817120,17:32:30,17:32:30,1711,33,,,,8778.41,0
4817120,17:33:11,17:33:11,1597,34,,,,8935.76,0
4817120,17:35:00,17:35:00,1599,35,,,,9505.25,
4817120,17:35:26,17:35:26,1600,36,,,,9696.84,0
4817120,17:35:53,17:35:53,1712,37,,,,9883.87,0
4817120,17:36:08,17:36:08,1713,38,,,,9984.99,0
4817120,17:36:46,17:36:46,1714,39,,,,10286.29,0
4817120,17:37:16,17:37:16,1715,40,,,,10507.27,0
4817120,17:37:33,17:37:33,1716,41,,,,10643.39,0
4817120,17:38:06,17:38:06,1717,42,,,,10912.2,0
4817120,17:39:31,17:39:31,1718,43,,,,11505.83,0
4817120,17:40:24,17:40:24,404,44,,,,11883.12,0
4817120,17:41:08,17:41:08,405,45,,,,12116.91,0
4817120,17:41:27,17:41:27,406,46,,,,12218.57,0
4817120,17:42:22,17:42:22,407,47,,,,12576.34,0
4817120,17:43:07,17:43:07,408,48,,,,12866.14,0
4817120,17:43:45,17:43:45,409,49,,,,13105.95,0
4817120,17:44:22,17:44:22,410,50,,,,13328.94,0
4817120,17:45:00,17:45:00,9477,51,,1,,13580.44,
4817130,17:10:00,17:10:00,10021,1,,,1,0,
4817130,17:10:38,17:10:38,10510,2,,,,322.73,0
4817130,17:11:11,17:11:11,1764,3,,,,528.04,0
4817130,17:11:54,17:11:54,1765,4,,,,805.99,0
4817130,17:12:23,17:12:23,3863,5,,,,1003.85,0
4817130,17:12:46,17:12:46,1766,6,,,,1161.78,0
4817130,17:13:07,17:13:07,1767,7,,,,1349.66,0
4817130,17:13:47,17:13:47,1686,8,,,,1717.08,0
4817130,17:14:09,17:14:09,1687,9,,,,1963.04,0
4817130,17:14:47,17:14:47,1688,10,,,,2304.41,0
4817130,17:15:42,17:15:42,1689,11,,,,2770.1,0
4817130,17:16:23,17:16:23,7776,12,,,,3021.46,0
4817130,17:17:03,17:17:03,1691,13,,,,3259.65,0
4817130,17:17:44,17:17:44,1692,14,,,,3590.92,0
4817130,17:18:28,17:18:28,1693,15,,,,3895.64,0
4817130,17:18:48,17:18:48,1694,16,,,,4027.5,0
4817130,17:19:26,17:19:26,1695,17,,,,4245.67,0
4817130,17:19:52,17:19:52,1696,18,,,,4436.63,0
4817130,17:20:17,17:20:17,1697,19,,,,4596.64,0
4817130,17:20:40,17:20:40,1698,20,,,,4775.96,0
4817130,17:21:00,17:21:00,1699,21,,,,4914.12,
4817130,17:21:19,17:21:19,1700,22,,,,5058.5,0
4817130,17:22:01,17:22:01,1701,23,,,,5395.36,0
4817130,17:22:46,17:22:46,1702,24,,,,5691.48,0
4817130,17:23:21,17:23:21,1703,25,,,,5950.31,0
4817130,17:24:24,17:24:24,1704,26,,,,6366.98,0
4817130,17:25:05,17:25:05,1705,27,,,,6628.92,0
4817130,17:26:02,17:26:02,1706,28,,,,6991.45,0
4817130,17:27:00,17:27:00,1707,29,,,,7353.07,
4817130,17:29:00,17:29:00,1708,30,,,,7912.99,0
4817130,17:29:48,17:29:48,1709,31,,,,8143.11,0
4817130,17:31:01,17:31:01,1710,32,,,,8391.01,0
4817130,17:32:30,17:32:30,1711,33,,,,8778.41,0
4817130,17:33:11,17:33:11,1597,34,,,,8935.76,0
4817130,17:35:00,17:35:00,1599,35,,,,9505.25,
4817130,17:35:26,17:35:26,1600,36,,,,9696.84,0
4817130,17:35:53,17:35:53,1712,37,,,,9883.87,0
4817130,17:36:08,17:36:08,1713,38,,,,9984.99,0
4817130,17:36:46,17:36:46,1714,39,,,,10286.29,0
4817130,17:37:16,17:37:16,1715,40,,,,10507.27,0
4817130,17:37:33,17:37:33,1716,41,,,,10643.39,0
4817130,17:38:06,17:38:06,1717,42,,,,10912.2,0
4817130,17:39:31,17:39:31,1718,43,,,,11505.83,0
4817130,17:40:24,17:40:24,404,44,,,,11883.12,0
4817130,17:41:08,17:41:08,405,45,,,,12116.91,0
4817130,17:41:27,17:41:27,406,46,,,,12218.57,0
4817130,17:42:22,17:42:22,407,47,,,,12576.34,0
4817130,17:43:07,17:43:07,408,48,,,,12866.14,0
4817130,17:43:45,17:43:45,409,49,,,,13105.95,0
4817130,17:44:22,17:44:22,410,50,,,,13328.94,0
4817130,17:45:00,17:45:00,9477,51,,1,,13580.44,
4974070,13:40:00,13:40:00,10021,1,,,1,0,
4974070,13:40:27,13:40:27,10510,2,,,,322.73,0
4974070,13:40:52,13:40:52,1764,3,,,,528.04,0
4974070,13:41:23,13:41:23,1765,4,,,,805.99,0
4974070,13:41:44,13:41:44,3863,5,,,,1003.85,0
4974070,13:42:01,13:42:01,1766,6,,,,1161.78,0
4974070,13:42:16,13:42:16,1767,7,,,,1349.66,0
4974070,13:42:45,13:42:45,1686,8,,,,1717.08,0
4974070,13:43:01,13:43:01,1687,9,,,,1963.04,0
4974070,13:43:28,13:43:28,1688,10,,,,2304.41,0
4974070,13:44:08,13:44:08,1689,11,,,,2770.1,0
4974070,13:44:38,13:44:38,7776,12,,,,3021.46,0
4974070,13:45:07,13:45:07,1691,13,,,,3259.65,0
4974070,13:45:37,13:45:37,1692,14,,,,3590.92,0
4974070,13:46:10,13:46:10,1693,15,,,,3895.64,0
4974070,13:46:24,13:46:24,1694,16,,,,4027.5,0
4974070,13:46:52,13:46:52,1695,17,,,,4245.67,0
4974070,13:47:11,13:47:11,1696,18,,,,4436.63,0
4974070,13:47:28,13:47:28,1697,19,,,,4596.64,0
4974070,13:47:45,13:47:45,1698,20,,,,4775.96,0
4974070,13:48:00,13:48:00,1699,21,,,,4914.12,
4974070,13:48:19,13:48:19,1700,22,,,,5058.5,0
4974070,13:49:01,13:49:01,1701,23,,,,5395.36,0
4974070,13:49:46,13:49:46,1702,24,,,,5691.48,0
4974070,13:50:21,13:50:21,1703,25,,,,5950.31,0
4974070,13:51:24,13:51:24,1704,26,,,,6366.98,0
4974070,13:52:05,13:52:05,1705,27,,,,6628.92,0
4974070,13:53:02,13:53:02,1706,28,,,,6991.45,0
4974070,13:54:00,13:54:00,1707,29,,,,7353.07,
4974070,13:55:30,13:55:30,1708,30,,,,7912.99,0
4974070,13:56:06,13:56:06,1709,31,,,,8143.11,0
4974070,13:57:00,13:57:00,1710,32,,,,8391.01,0
4974070,13:58:07,13:58:07,1711,33,,,,8778.41,0
4974070,13:58:38,13:58:38,1597,34,,,,8935.76,0
4974070,14:00:00,14:00:00,1599,35,,,,9505.25,
4974070,14:00:34,14:00:34,1600,36,,,,9696.84,0
4974070,14:01:09,14:01:09,1712,37,,,,9883.87,0
4974070,14:01:28,14:01:28,1713,38,,,,9984.99,0
4974070,14:02:18,14:02:18,1714,39,,,,10286.29,0
4974070,14:02:57,14:02:57,1715,40,,,,10507.27,0
4974070,14:03:19,14:03:19,1716,41,,,,10643.39,0
4974070,14:04:01,14:04:01,1717,42,,,,10912.2,0
4974070,14:05:52,14:05:52,1718,43,,,,11505.83,0
4974070,14:07:02,14:07:02,404,44,,,,11883.12,0
4974070,14:07:58,14:07:58,405,45,,,,12116.91,0
4974070,14:08:23,14:08:23,406,46,,,,12218.57,0
4974070,14:09:35,14:09:35,407,47,,,,12576.34,0
4974070,14:10:34,14:10:34,408,48,,,,12866.14,0
4974070,14:11:23,14:11:23,409,49,,,,13105.95,0
4974070,14:12:10,14:12:10,410,50,,,,13328.94,0
4974070,14:13:00,14:13:00,9477,51,,1,,13580.44,
4974100,13:40:00,13:40:00,10021,1,,,1,0,
4974100,13:40:27,13:40:27,10510,2,,,,322.73,0
4974100,13:40:52,13:40:52,1764,3,,,,528.04,0
4974100,13:41:23,13:41:23,1765,4,,,,805.99,0
4974100,13:41:44,13:41:44,3863,5,,,,1003.85,0
4974100,13:42:01,13:42:01,1766,6,,,,1161.78,0
4974100,13:42:16,13:42:16,1767,7,,,,1349.66,0
4974100,13:42:45,13:42:45,1686,8,,,,1717.08,0
4974100,13:43:01,13:43:01,1687,9,,,,1963.04,0
4974100,13:43:28,13:43:28,1688,10,,,,2304.41,0
4974100,13:44:08,13:44:08,1689,11,,,,2770.1,0
4974100,13:44:38,13:44:38,7776,12,,,,3021.46,0
4974100,13:45:07,13:45:07,1691,13,,,,3259.65,0
4974100,13:45:37,13:45:37,1692,14,,,,3590.92,0
4974100,13:46:10,13:46:10,1693,15,,,,3895.64,0
4974100,13:46:24,13:46:24,1694,16,,,,4027.5,0
4974100,13:46:52,13:46:52,1695,17,,,,4245.67,0
4974100,13:47:11,13:47:11,1696,18,,,,4436.63,0
4974100,13:47:28,13:47:28,1697,19,,,,4596.64,0
4974100,13:47:45,13:47:45,1698,20,,,,4775.96,0
4974100,13:48:00,13:48:00,1699,21,,,,4914.12,
4974100,13:48:19,13:48:19,1700,22,,,,5058.5,0
4974100,13:49:01,13:49:01,1701,23,,,,5395.36,0
4974100,13:49:46,13:49:46,1702,24,,,,5691.48,0
4974100,13:50:21,13:50:21,1703,25,,,,5950.31,0
4974100,13:51:24,13:51:24,1704,26,,,,6366.98,0
4974100,13:52:05,13:52:05,1705,27,,,,6628.92,0
4974100,13:53:02,13:53:02,1706,28,,,,6991.45,0
4974100,13:54:00,13:54:00,1707,29,,,,7353.07,
4974100,13:55:30,13:55:30,1708,30,,,,7912.99,0
4974100,13:56:06,13:56:06,1709,31,,,,8143.11,0
4974100,13:57:00,13:57:00,1710,32,,,,8391.01,0
4974100,13:58:07,13:58:07,1711,33,,,,8778.41,0
4974100,13:58:38,13:58:38,1597,34,,,,8935.76,0
4974100,14:00:00,14:00:00,1599,35,,,,9505.25,
4974100,14:00:34,14:00:34,1600,36,,,,9696.84,0
4974100,14:01:09,14:01:09,1712,37,,,,9883.87,0
4974100,14:01:28,14:01:28,1713,38,,,,9984.99,0
4974100,14:02:18,14:02:18,1714,39,,,,10286.29,0
4974100,14:02:57,14:02:57,1715,40,,,,10507.27,0
4974100,14:03:19,14:03:19,1716,41,,,,10643.39,0
4974100,14:04:01,14:04:01,1717,42,,,,10912.2,0
4974100,14:05:52,14:05:52,1718,43,,,,11505.83,0
4974100,14:07:02,14:07:02,404,44,,,,11883.12,0
4974100,14:07:58,14:07:58,405,45,,,,12116.91,0
4974100,14:08:23,14:08:23,406,46,,,,12218.57,0
4974100,14:09:35,14:09:35,407,47,,,,12576.34,0
4974100,14:10:34,14:10:34,408,48,,,,12866.14,0
4974100,14:11:23,14:11:23,409,49,,,,13105.95,0
4974100,14:12:10,14:12:10,410,50,,,,13328.94,0
4974100,14:13:00,14:13:00,9477,51,,1,,13580.44,
4974140,13:40:00,13:40:00,10021,1,,,1,0,
4974140,13:40:27,13:40:27,10510,2,,,,322.73,0
4974140,13:40:52,13:40:52,1764,3,,,,528.04,0
4974140,13:41:23,13:41:23,1765,4,,,,805.99,0
4974140,13:41:44,13:41:44,3863,5,,,,1003.85,0
4974140,13:42:01,13:42:01,1766,6,,,,1161.78,0
4974140,13:42:16,13:42:16,1767,7,,,,1349.66,0
4974140,13:42:45,13:42:45,1686,8,,,,1717.08,0
4974140,13:43:01,13:43:01,1687,9,,,,1963.04,0
4974140,13:43:28,13:43:28,1688,10,,,,2304.41,0
4974140,13:44:08,13:44:08,1689,11,,,,2770.1,0
4974140,13:44:38,13:44:38,7776,12,,,,3021.46,0
4974140,13:45:07,13:45:07,1691,13,,,,3259.65,0
4974140,13:45:37,13:45:37,1692,14,,,,3590.92,0
4974140,13:46:10,13:46:10,1693,15,,,,3895.64,0
4974140,13:46:24,13:46:24,1694,16,,,,4027.5,0
4974140,13:46:52,13:46:52,1695,17,,,,4245.67,0
4974140,13:47:11,13:47:11,1696,18,,,,4436.63,0
4974140,13:47:28,13:47:28,1697,19,,,,4596.64,0
4974140,13:47:45,13:47:45,1698,20,,,,4775.96,0
4974140,13:48:00,13:48:00,1699,21,,,,4914.12,
4974140,13:48:19,13:48:19,1700,22,,,,5058.5,0
4974140,13:49:01,13:49:01,1701,23,,,,5395.36,0
4974140,13:49:46,13:49:46,1702,24,,,,5691.48,0
4974140,13:50:21,13:50:21,1703,25,,,,5950.31,0
4974140,13:51:24,13:51:24,1704,26,,,,6366.98,0
4974140,13:52:05,13:52:05,1705,27,,,,6628.92,0
4974140,13:53:02,13:53:02,1706,28,,,,6991.45,0
4974140,13:54:00,13:54:00,1707,29,,,,7353.07,
4974140,13:55:30,13:55:30,1708,30,,,,7912.99,0
4974140,13:56:06,13:56:06,1709,31,,,,8143.11,0
4974140,13:57:00,13:57:00,1710,32,,,,8391.01,0
4974140,13:58:07,13:58:07,1711,33,,,,8778.41,0
4974140,13:58:38,13:58:38,1597,34,,,,8935.76,0
4974140,14:00:00,14:00:00,1599,35,,,,9505.25,
4974140,14:00:34,14:00:34,1600,36,,,,9696.84,0
4974140,14:01:09,14:01:09,1712,37,,,,9883.87,0
4974140,14:01:28,14:01:28,1713,38,,,,9984.99,0
4974140,14:02:18,14:02:18,1714,39,,,,10286.29,0
4974140,14:02:57,14:02:57,1715,40,,,,10507.27,0
4974140,14:03:19,14:03:19,1716,41,,,,10643.39,0
4974140,14:04:01,14:04:01,1717,42,,,,10912.2,0
4974140,14:05:52,14:05:52,1718,43,,,,11505.83,0
4974140,14:07:02,14:07:02,404,44,,,,11883.12,0
4974140,14:07:58,14:07:58,405,45,,,,12116.91,0
4974140,14:08:23,14:08:23,406,46,,,,12218.57,0
4974140,14:09:35,14:09:35,407,47,,,,12576.34,0
4974140,14:10:34,14:10:34,408,48,,,,12866.14,0
4974140,14:11:23,14:11:23,409,49,,,,13105.95,0
4974140,14:12:10,14:12:10,410,50,,,,13328.94,0
4974140,14:13:00,14:13:00,9477,51,,1,,13580.44,
5106010,16:45:00,16:45:00,10021,1,,,1,0,
5106010,16:45:27,16:45:27,10510,2,,,,322.73,0
5106010,16:45:52,16:45:52,1764,3,,,,528.04,0
5106010,16:46:23,16:46:23,1765,4,,,,805.99,0
5106010,16:46:44,16:46:44,3863,5,,,,1003.85,0
5106010,16:47:01,16:47:01,1766,6,,,,1161.78,0
5106010,16:47:16,16:47:16,1767,7,,,,1349.66,0
5106010,16:47:45,16:47:45,1686,8,,,,1717.08,0
5106010,16:48:01,16:48:01,1687,9,,,,1963.04,0
5106010,16:48:28,16:48:28,1688,10,,,,2304.41,0
5106010,16:49:08,16:49:08,1689,11,,,,2770.1,0
5106010,16:49:38,16:49:38,7776,12,,,,3021.46,0
5106010,16:50:07,16:50:07,1691,13,,,,3259.65,0
5106010,16:50:37,16:50:37,1692,14,,,,3590.92,0
5106010,16:51:10,16:51:10,1693,15,,,,3895.64,0
5106010,16:51:24,16:51:24,1694,16,,,,4027.5,0
5106010,16:51:52,16:51:52,1695,17,,,,4245.67,0
5106010,16:52:11,16:52:11,1696,18,,,,4436.63,0
5106010,16:52:28,16:52:28,1697,19,,,,4596.64,0
5106010,16:52:45,16:52:45,1698,20,,,,4775.96,0
5106010,16:53:00,16:53:00,1699,21,,,,4914.12,
5106010,16:53:19,16:53:19,1700,22,,,,5058.5,0
5106010,16:54:01,16:54:01,1701,23,,,,5395.36,0
5106010,16:54:46,16:54:46,1702,24,,,,5691.48,0
5106010,16:55:21,16:55:21,1703,25,,,,5950.31,0
5106010,16:56:24,16:56:24,1704,26,,,,6366.98,0
5106010,16:57:05,16:57:05,1705,27,,,,6628.92,0
5106010,16:58:02,16:58:02,1706,28,,,,6991.45,0
5106010,16:59:00,16:59:00,1707,29,,,,7353.07,
5106010,17:00:30,17:00:30,1708,30,,,,7912.99,0
5106010,17:01:06,17:01:06,1709,31,,,,8143.11,0
5106010,17:02:00,17:02:00,1710,32,,,,8391.01,0
5106010,17:03:07,17:03:07,1711,33,,,,8778.41,0
5106010,17:03:38,17:03:38,1597,34,,,,8935.76,0
5106010,17:05:00,17:05:00,1599,35,,,,9505.25,
5106010,17:05:34,17:05:34,1600,36,,,,9696.84,0
5106010,17:06:09,17:06:09,1712,37,,,,9883.87,0
5106010,17:06:28,17:06:28,1713,38,,,,9984.99,0
5106010,17:07:18,17:07:18,1714,39,,,,10286.29,0
5106010,17:07:57,17:07:57,1715,40,,,,10507.27,0
5106010,17:08:19,17:08:19,1716,41,,,,10643.39,0
5106010,17:09:01,17:09:01,1717,42,,,,10912.2,0
5106010,17:10:52,17:10:52,1718,43,,,,11505.83,0
5106010,17:12:02,17:12:02,404,44,,,,11883.12,0
5106010,17:12:58,17:12:58,405,45,,,,12116.91,0
5106010,17:13:23,17:13:23,406,46,,,,12218.57,0
5106010,17:14:35,17:14:35,407,47,,,,12576.34,0
5106010,17:15:34,17:15:34,408,48,,,,12866.14,0
5106010,17:16:23,17:16:23,409,49,,,,13105.95,0
5106010,17:17:10,17:17:10,410,50,,,,13328.94,0
5106010,17:18:00,17:18:00,9477,51,,1,,13580.44,
5106110,16:45:00,16:45:00,10021,1,,,1,0,
5106110,16:45:27,16:45:27,10510,2,,,,322.73,0
5106110,16:45:52,16:45:52,1764,3,,,,528.04,0
5106110,16:46:23,16:46:23,1765,4,,,,805.99,0
5106110,16:46:44,16:46:44,3863,5,,,,1003.85,0
5106110,16:47:01,16:47:01,1766,6,,,,1161.78,0
5106110,16:47:16,16:47:16,1767,7,,,,1349.66,0
5106110,16:47:45,16:47:45,1686,8,,,,1717.08,0
5106110,16:48:01,16:48:01,1687,9,,,,1963.04,0
5106110,16:48:28,16:48:28,1688,10,,,,2304.41,0
5106110,16:49:08,16:49:08,1689,11,,,,2770.1,0
5106110,16:49:38,16:49:38,7776,12,,,,3021.46,0
5106110,16:50:07,16:50:07,1691,13,,,,3259.65,0
5106110,16:50:37,16:50:37,1692,14,,,,3590.92,0
5106110,16:51:10,16:51:10,1693,15,,,,3895.64,0
5106110,16:51:24,16:51:24,1694,16,,,,4027.5,0
5106110,16:51:52,16:51:52,1695,17,,,,4245.67,0
5106110,16:52:11,16:52:11,1696,18,,,,4436.63,0
5106110,16:52:28,16:52:28,1697,19,,,,4596.64,0
5106110,16:52:45,16:52:45,1698,20,,,,4775.96,0
5106110,16:53:00,16:53:00,1699,21,,,,4914.12,
5106110,16:53:19,16:53:19,1700,22,,,,5058.5,0
5106110,16:54:01,16:54:01,1701,23,,,,5395.36,0
5106110,16:54:46,16:54:46,1702,24,,,,5691.48,0
5106110,16:55:21,16:55:21,1703,25,,,,5950.31,0
5106110,16:56:24,16:56:24,1704,26,,,,6366.98,0
5106110,16:57:05,16:57:05,1705,27,,,,6628.92,0
5106110,16:58:02,16:58:02,1706,28,,,,6991.45,0
5106110,16:59:00,16:59:00,1707,29,,,,7353.07,
5106110,17:00:30,17:00:30,1708,30,,,,7912.99,0
5106110,17:01:06,17:01:06,1709,31,,,,8143.11,0
5106110,17:02:00,17:02:00,1710,32,,,,8391.01,0
5106110,17:03:07,17:03:07,1711,33,,,,8778.41,0
5106110,17:03:38,17:03:38,1597,34,,,,8935.76,0
5106110,17:05:00,17:05:00,1599,35,,,,9505.25,
5106110,17:05:34,17:05:34,1600,36,,,,9696.84,0
5106110,17:06:09,17:06:09,1712,37,,,,9883.87,0
5106110,17:06:28,17:06:28,1713,38,,,,9984.99,0
5106110,17:07:18,17:07:18,1714,39,,,,10286.29,0
5106110,17:07:57,17:07:57,1715,40,,,,10507.27,0
5106110,17:08:19,17:08:19,1716,41,,,,10643.39,0
5106110,17:09:01,17:09:01,1717,42,,,,10912.2,0
5106110,17:10:52,17:10:52,1718,43,,,,11505.83,0
5106110,17:12:02,17:12:02,404,44,,,,11883.12,0
5106110,17:12:58,17:12:58,405,45,,,,12116.91,0
5106110,17:13:23,17:13:23,406,46,,,,12218.57,0
5106110,17:14:35,17:14:35,407,47,,,,12576.34,0
5106110,17:15:34,17:15:34,408,48,,,,12866.14,0
5106110,17:16:23,17:16:23,409,49,,,,13105.95,0
5106110,17:17:10,17:17:10,410,50,,,,13328.94,0
5106110,17:18:00,17:18:00,9477,51,,1,,13580.44,
5106150,16:45:00,16:45:00,10021,1,,,1,0,
5106150,16:45:27,16:45:27,10510,2,,,,322.73,0
5106150,16:45:52,16:45:52,1764,3,,,,528.04,0
5106150,16:46:23,16:46:23,1765,4,,,,805.99,0
5106150,16:46:44,16:46:44,3863,5,,,,1003.85,0
5106150,16:47:01,16:47:01,1766,6,,,,1161.78,0
5106150,16:47:16,16:47:16,1767,7,,,,1349.66,0
5106150,16:47:45,16:47:45,1686,8,,,,1717.08,0
5106150,16:48:01,16:48:01,1687,9,,,,1963.04,0
5106150,16:48:28,16:48:28,1688,10,,,,2304.41,0
5106150,16:49:08,16:49:08,1689,11,,,,2770.1,0
5106150,16:49:38,16:49:38,7776,12,,,,3021.46,0
5106150,16:50:07,16:50:07,1691,13,,,,3259.65,0
5106150,16:50:37,16:50:37,1692,14,,,,3590.92,0
5106150,16:51:10,16:51:10,1693,15,,,,3895.64,0
5106150,16:51:24,16:51:24,1694,16,,,,4027.5,0
5106150,16:51:52,16:51:52,1695,17,,,,4245.67,0
5106150,16:52:11,16:52:11,1696,18,,,,4436.63,0
5106150,16:52:28,16:52:28,1697,19,,,,4596.64,0
5106150,16:52:45,16:52:45,1698,20,,,,4775.96,0
5106150,16:53:00,16:53:00,1699,21,,,,4914.12,
5106150,16:53:19,16:53:19,1700,22,,,,5058.5,0
5106150,16:54:01,16:54:01,1701,23,,,,5395.36,0
5106150,16:54:46,16:54:46,1702,24,,,,5691.48,0
5106150,16:55:21,16:55:21,1703,25,,,,5950.31,0
5106150,16:56:24,16:56:24,1704,26,,,,6366.98,0
5106150,16:57:05,16:57:05,1705,27,,,,6628.92,0
5106150,16:58:02,16:58:02,1706,28,,,,6991.45,0
5106150,16:59:00,16:59:00,1707,29,,,,7353.07,
5106150,17:00:30,17:00:30,1708,30,,,,7912.99,0
5106150,17:01:06,17:01:06,1709,31,,,,8143.11,0
5106150,17:02:00,17:02:00,1710,32,,,,8391.01,0
5106150,17:03:07,17:03:07,1711,33,,,,8778.41,0
5106150,17:03:38,17:03:38,1597,34,,,,8935.76,0
5106150,17:05:00,17:05:00,1599,35,,,,9505.25,
5106150,17:05:34,17:05:34,1600,36,,,,9696.84,0
5106150,17:06:09,17:06:09,1712,37,,,,9883.87,0
5106150,17:06:28,17:06:28,1713,38,,,,9984.99,0
5106150,17:07:18,17:07:18,1714,39,,,,10286.29,0
5106150,17:07:57,17:07:57,1715,40,,,,10507.27,0
5106150,17:08:19,17:08:19,1716,41,,,,10643.39,0
5106150,17:09:01,17:09:01,1717,42,,,,10912.2,0
5106150,17:10:52,17:10:52,1718,43,,,,11505.83,0
5106150,17:12:02,17:12:02,404,44,,,,11883.12,0
5106150,17:12:58,17:12:58,405,45,,,,12116.91,0
5106150,17:13:23,17:13:23,406,46,,,,12218.57,0
5106150,17:14:35,17:14:35,407,47,,,,12576.34,0
5106150,17:15:34,17:15:34,408,48,,,,12866.14,0
5106150,17:16:23,17:16:23,409,49,,,,13105.95,0
5106150,17:17:10,17:17:10,410,50,,,,13328.94,0
5106150,17:18:00,17:18:00,9477,51,,1,,13580.44,
5117020,09:39:00,09:39:00,10021,1,,,1,0,
5117020,09:39:27,09:39:27,10510,2,,,,322.73,0
5117020,09:39:52,09:39:52,1764,3,,,,528.04,0
5117020,09:40:23,09:40:23,1765,4,,,,805.99,0
5117020,09:40:44,09:40:44,3863,5,,,,1003.85,0
5117020,09:41:01,09:41:01,1766,6,,,,1161.78,0
5117020,09:41:16,09:41:16,1767,7,,,,1349.66,0
5117020,09:41:45,09:41:45,1686,8,,,,1717.08,0
5117020,09:42:01,09:42:01,1687,9,,,,1963.04,0
5117020,09:42:28,09:42:28,1688,10,,,,2304.41,0
5117020,09:43:08,09:43:08,1689,11,,,,2770.1,0
5117020,09:43:38,09:43:38,7776,12,,,,3021.46,0
5117020,09:44:07,09:44:07,1691,13,,,,3259.65,0
5117020,09:44:37,09:44:37,1692,14,,,,3590.92,0
5117020,09:45:10,09:45:10,1693,15,,,,3895.64,0
5117020,09:45:24,09:45:24,1694,16,,,,4027.5,0
5117020,09:45:52,09:45:52,1695,17,,,,4245.67,0
5117020,09:46:11,09:46:11,1696,18,,,,4436.63,0
5117020,09:46:28,09:46:28,1697,19,,,,4596.64,0
5117020,09:46:45,09:46:45,1698,20,,,,4775.96,0
5117020,09:47:00,09:47:00,1699,21,,,,4914.12,
5117020,09:47:19,09:47:19,1700,22,,,,5058.5,0
5117020,09:48:01,09:48:01,1701,23,,,,5395.36,0
5117020,09:48:46,09:48:46,1702,24,,,,5691.48,0
5117020,09:49:21,09:49:21,1703,25,,,,5950.31,0
5117020,09:50:24,09:50:24,1704,26,,,,6366.98,0
5117020,09:51:05,09:51:05,1705,27,,,,6628.92,0
5117020,09:52:02,09:52:02,1706,28,,,,6991.45,0
5117020,09:53:00,09:53:00,1707,29,,,,7353.07,
5117020,09:54:45,09:54:45,1708,30,,,,7912.99,0
5117020,09:55:27,09:55:27,1709,31,,,,8143.11,0
5117020,09:56:31,09:56:31,1710,32,,,,8391.01,0
5117020,09:57:49,09:57:49,1711,33,,,,8778.41,0
5117020,09:58:25,09:58:25,1597,34,,,,8935.76,0
5117020,10:00:00,10:00:00,1599,35,,,,9505.25,
5117020,10:00:21,10:00:21,1600,36,,,,9696.84,0
5117020,10:00:42,10:00:42,1712,37,,,,9883.87,0
5117020,10:00:54,10:00:54,1713,38,,,,9984.99,0
5117020,10:01:25,10:01:25,1714,39,,,,10286.29,0
5117020,10:01:49,10:01:49,1715,40,,,,10507.27,0
5117020,10:02:03,10:02:03,1716,41,,,,10643.39,0
5117020,10:02:28,10:02:28,1717,42,,,,10912.2,0
5117020,10:03:37,10:03:37,1718,43,,,,11505.83,0
5117020,10:04:19,10:04:19,404,44,,,,11883.12,0
5117020,10:04:54,10:04:54,405,45,,,,12116.91,0
5117020,10:05:09,10:05:09,406,46,,,,12218.57,0
5117020,10:05:53,10:05:53,407,47,,,,12576.34,0
5117020,10:06:30,10:06:30,408,48,,,,12866.14,0
5117020,10:07:00,10:07:00,409,49,,,,13105.95,0
5117020,10:07:29,10:07:29,410,50,,,,13328.94,0
5117020,10:08:00,10:08:00,9477,51,,1,,13580.44,
5117030,09:39:00,09:39:00,10021,1,,,1,0,
5117030,09:39:27,09:39:27,10510,2,,,,322.73,0
5117030,09:39:52,09:39:52,1764,3,,,,528.04,0
5117030,09:40:23,09:40:23,1765,4,,,,805.99,0
5117030,09:40:44,09:40:44,3863,5,,,,1003.85,0
5117030,09:41:01,09:41:01,1766,6,,,,1161.78,0
5117030,09:41:16,09:41:16,1767,7,,,,1349.66,0
5117030,09:41:45,09:41:45,1686,8,,,,1717.08,0
5117030,09:42:01,09:42:01,1687,9,,,,1963.04,0
5117030,09:42:28,09:42:28,1688,10,,,,2304.41,0
5117030,09:43:08,09:43:08,1689,11,,,,2770.1,0
5117030,09:43:38,09:43:38,7776,12,,,,3021.46,0
5117030,09:44:07,09:44:07,1691,13,,,,3259.65,0
5117030,09:44:37,09:44:37,1692,14,,,,3590.92,0
5117030,09:45:10,09:45:10,1693,15,,,,3895.64,0
5117030,09:45:24,09:45:24,1694,16,,,,4027.5,0
5117030,09:45:52,09:45:52,1695,17,,,,4245.67,0
5117030,09:46:11,09:46:11,1696,18,,,,4436.63,0
5117030,09:46:28,09:46:28,1697,19,,,,4596.64,0
5117030,09:46:45,09:46:45,1698,20,,,,4775.96,0
5117030,09:47:00,09:47:00,1699,21,,,,4914.12,
5117030,09:47:19,09:47:19,1700,22,,,,5058.5,0
5117030,09:48:01,09:48:01,1701,23,,,,5395.36,0
5117030,09:48:46,09:48:46,1702,24,,,,5691.48,0
5117030,09:49:21,09:49:21,1703,25,,,,5950.31,0
5117030,09:50:24,09:50:24,1704,26,,,,6366.98,0
5117030,09:51:05,09:51:05,1705,27,,,,6628.92,0
5117030,09:52:02,09:52:02,1706,28,,,,6991.45,0
5117030,09:53:00,09:53:00,1707,29,,,,7353.07,
5117030,09:54:45,09:54:45,1708,30,,,,7912.99,0
5117030,09:55:27,09:55:27,1709,31,,,,8143.11,0
5117030,09:56:31,09:56:31,1710,32,,,,8391.01,0
5117030,09:57:49,09:57:49,1711,33,,,,8778.41,0
5117030,09:58:25,09:58:25,1597,34,,,,8935.76,0
5117030,10:00:00,10:00:00,1599,35,,,,9505.25,
5117030,10:00:21,10:00:21,1600,36,,,,9696.84,0
5117030,10:00:42,10:00:42,1712,37,,,,9883.87,0
5117030,10:00:54,10:00:54,1713,38,,,,9984.99,0
5117030,10:01:25,10:01:25,1714,39,,,,10286.29,0
5117030,10:01:49,10:01:49,1715,40,,,,10507.27,0
5117030,10:02:03,10:02:03,1716,41,,,,10643.39,0
5117030,10:02:28,10:02:28,1717,42,,,,10912.2,0
5117030,10:03:37,10:03:37,1718,43,,,,11505.83,0
5117030,10:04:19,10:04:19,404,44,,,,11883.12,0
5117030,10:04:54,10:04:54,405,45,,,,12116.91,0
5117030,10:05:09,10:05:09,406,46,,,,12218.57,0
5117030,10:05:53,10:05:53,407,47,,,,12576.34,0
5117030,10:06:30,10:06:30,408,48,,,,12866.14,0
5117030,10:07:00,10:07:00,409,49,,,,13105.95,0
5117030,10:07:29,10:07:29,410,50,,,,13328.94,0
5117030,10:08:00,10:08:00,9477,51,,1,,13580.44,
5117040,09:39:00,09:39:00,10021,1,,,1,0,
5117040,09:39:27,09:39:27,10510,2,,,,322.73,0
5117040,09:39:52,09:39:52,1764,3,,,,528.04,0
5117040,09:40:23,09:40:23,1765,4,,,,805.99,0
5117040,09:40:44,09:40:44,3863,5,,,,1003.85,0
5117040,09:41:01,09:41:01,1766,6,,,,1161.78,0
5117040,09:41:16,09:41:16,1767,7,,,,1349.66,0
5117040,09:41:45,09:41:45,1686,8,,,,1717.08,0
5117040,09:42:01,09:42:01,1687,9,,,,1963.04,0
5117040,09:42:28,09:42:28,1688,10,,,,2304.41,0
5117040,09:43:08,09:43:08,1689,11,,,,2770.1,0
5117040,09:43:38,09:43:38,7776,12,,,,3021.46,0
5117040,09:44:07,09:44:07,1691,13,,,,3259.65,0
5117040,09:44:37,09:44:37,1692,14,,,,3590.92,0
5117040,09:45:10,09:45:10,1693,15,,,,3895.64,0
5117040,09:45:24,09:45:24,1694,16,,,,4027.5,0
5117040,09:45:52,09:45:52,1695,17,,,,4245.67,0
5117040,09:46:11,09:46:11,1696,18,,,,4436.63,0
5117040,09:46:28,09:46:28,1697,19,,,,4596.64,0
5117040,09:46:45,09:46:45,1698,20,,,,4775.96,0
5117040,09:47:00,09:47:00,1699,21,,,,4914.12,
5117040,09:47:19,09:47:19,1700,22,,,,5058.5,0
5117040,09:48:01,09:48:01,1701,23,,,,5395.36,0
5117040,09:48:46,09:48:46,1702,24,,,,5691.48,0
5117040,09:49:21,09:49:21,1703,25,,,,5950.31,0
5117040,09:50:24,09:50:24,1704,26,,,,6366.98,0
5117040,09:51:05,09:51:05,1705,27,,,,6628.92,0
5117040,09:52:02,09:52:02,1706,28,,,,6991.45,0
5117040,09:53:00,09:53:00,1707,29,,,,7353.07,
5117040,09:54:45,09:54:45,1708,30,,,,7912.99,0
5117040,09:55:27,09:55:27,1709,31,,,,8143.11,0
5117040,09:56:31,09:56:31,1710,32,,,,8391.01,0
5117040,09:57:49,09:57:49,1711,33,,,,8778.41,0
5117040,09:58:25,09:58:25,1597,34,,,,8935.76,0
5117040,10:00:00,10:00:00,1599,35,,,,9505.25,
5117040,10:00:21,10:00:21,1600,36,,,,9696.84,0
5117040,10:00:42,10:00:42,1712,37,,,,9883.87,0
5117040,10:00:54,10:00:54,1713,38,,,,9984.99,0
5117040,10:01:25,10:01:25,1714,39,,,,10286.29,0
5117040,10:01:49,10:01:49,1715,40,,,,10507.27,0
5117040,10:02:03,10:02:03,1716,41,,,,10643.39,0
5117040,10:02:28,10:02:28,1717,42,,,,10912.2,0
5117040,10:03:37,10:03:37,1718,43,,,,11505.83,0
5117040,10:04:19,10:04:19,404,44,,,,11883.12,0
5117040,10:04:54,10:04:54,405,45,,,,12116.91,0
5117040,10:05:09,10:05:09,406,46,,,,12218.57,0
5117040,10:05:53,10:05:53,407,47,,,,12576.34,0
5117040,10:06:30,10:06:30,408,48,,,,12866.14,0
5117040,10:07:00,10:07:00,409,49,,,,13105.95,0
5117040,10:07:29,10:07:29,410,50,,,,13328.94,0
5117040,10:08:00,10:08:00,9477,51,,1,,13580.44,
5117050,09:39:00,09:39:00,10021,1,,,1,0,
5117050,09:39:27,09:39:27,10510,2,,,,322.73,0
5117050,09:39:52,09:39:52,1764,3,,,,528.04,0
5117050,09:40:23,09:40:23,1765,4,,,,805.99,0
5117050,09:40:44,09:40:44,3863,5,,,,1003.85,0
5117050,09:41:01,09:41:01,1766,6,,,,1161.78,0
5117050,09:41:16,09:41:16,1767,7,,,,1349.66,0
5117050,09:41:45,09:41:45,1686,8,,,,1717.08,0
5117050,09:42:01,09:42:01,1687,9,,,,1963.04,0
5117050,09:42:28,09:42:28,1688,10,,,,2304.41,0
5117050,09:43:08,09:43:08,1689,11,,,,2770.1,0
5117050,09:43:38,09:43:38,7776,12,,,,3021.46,0
5117050,09:44:07,09:44:07,1691,13,,,,3259.65,0
5117050,09:44:37,09:44:37,1692,14,,,,3590.92,0
5117050,09:45:10,09:45:10,1693,15,,,,3895.64,0
5117050,09:45:24,09:45:24,1694,16,,,,4027.5,0
5117050,09:45:52,09:45:52,1695,17,,,,4245.67,0
5117050,09:46:11,09:46:11,1696,18,,,,4436.63,0
5117050,09:46:28,09:46:28,1697,19,,,,4596.64,0
5117050,09:46:45,09:46:45,1698,20,,,,4775.96,0
5117050,09:47:00,09:47:00,1699,21,,,,4914.12,
5117050,09:47:19,09:47:19,1700,22,,,,5058.5,0
5117050,09:48:01,09:48:01,1701,23,,,,5395.36,0
5117050,09:48:46,09:48:46,1702,24,,,,5691.48,0
5117050,09:49:21,09:49:21,1703,25,,,,5950.31,0
5117050,09:50:24,09:50:24,1704,26,,,,6366.98,0
5117050,09:51:05,09:51:05,1705,27,,,,6628.92,0
5117050,09:52:02,09:52:02,1706,28,,,,6991.45,0
5117050,09:53:00,09:53:00,1707,29,,,,7353.07,
5117050,09:54:45,09:54:45,1708,30,,,,7912.99,0
5117050,09:55:27,09:55:27,1709,31,,,,8143.11,0
5117050,09:56:31,09:56:31,1710,32,,,,8391.01,0
5117050,09:57:49,09:57:49,1711,33,,,,8778.41,0
5117050,09:58:25,09:58:25,1597,34,,,,8935.76,0
5117050,10:00:00,10:00:00,1599,35,,,,9505.25,
5117050,10:00:21,10:00:21,1600,36,,,,9696.84,0
5117050,10:00:42,10:00:42,1712,37,,,,9883.87,0
5117050,10:00:54,10:00:54,1713,38,,,,9984.99,0
5117050,10:01:25,10:01:25,1714,39,,,,10286.29,0
5117050,10:01:49,10:01:49,1715,40,,,,10507.27,0
5117050,10:02:03,10:02:03,1716,41,,,,10643.39,0
5117050,10:02:28,10:02:28,1717,42,,,,10912.2,0
5117050,10:03:37,10:03:37,1718,43,,,,11505.83,0
5117050,10:04:19,10:04:19,404,44,,,,11883.12,0
5117050,10:04:54,10:04:54,405,45,,,,12116.91,0
5117050,10:05:09,10:05:09,406,46,,,,12218.57,0
5117050,10:05:53,10:05:53,407,47,,,,12576.34,0
5117050,10:06:30,10:06:30,408,48,,,,12866.14,0
5117050,10:07:00,10:07:00,409,49,,,,13105.95,0
5117050,10:07:29,10:07:29,410,50,,,,13328.94,0
5117050,10:08:00,10:08:00,9477,51,,1,,13580.44,
5117060,09:39:00,09:39:00,10021,1,,,1,0,
5117060,09:39:27,09:39:27,10510,2,,,,322.73,0
5117060,09:39:52,09:39:52,1764,3,,,,528.04,0
5117060,09:40:23,09:40:23,1765,4,,,,805.99,0
5117060,09:40:44,09:40:44,3863,5,,,,1003.85,0
5117060,09:41:01,09:41:01,1766,6,,,,1161.78,0
5117060,09:41:16,09:41:16,1767,7,,,,1349.66,0
5117060,09:41:45,09:41:45,1686,8,,,,1717.08,0
5117060,09:42:01,09:42:01,1687,9,,,,1963.04,0
5117060,09:42:28,09:42:28,1688,10,,,,2304.41,0
5117060,09:43:08,09:43:08,1689,11,,,,2770.1,0
5117060,09:43:38,09:43:38,7776,12,,,,3021.46,0
5117060,09:44:07,09:44:07,1691,13,,,,3259.65,0
5117060,09:44:37,09:44:37,1692,14,,,,3590.92,0
5117060,09:45:10,09:45:10,1693,15,,,,3895.64,0
5117060,09:45:24,09:45:24,1694,16,,,,4027.5,0
5117060,09:45:52,09:45:52,1695,17,,,,4245.67,0
5117060,09:46:11,09:46:11,1696,18,,,,4436.63,0
5117060,09:46:28,09:46:28,1697,19,,,,4596.64,0
5117060,09:46:45,09:46:45,1698,20,,,,4775.96,0
5117060,09:47:00,09:47:00,1699,21,,,,4914.12,
5117060,09:47:19,09:47:19,1700,22,,,,5058.5,0
5117060,09:48:01,09:48:01,1701,23,,,,5395.36,0
5117060,09:48:46,09:48:46,1702,24,,,,5691.48,0
5117060,09:49:21,09:49:21,1703,25,,,,5950.31,0
5117060,09:50:24,09:50:24,1704,26,,,,6366.98,0
5117060,09:51:05,09:51:05,1705,27,,,,6628.92,0
5117060,09:52:02,09:52:02,1706,28,,,,6991.45,0
5117060,09:53:00,09:53:00,1707,29,,,,7353.07,
5117060,09:54:45,09:54:45,1708,30,,,,7912.99,0
5117060,09:55:27,09:55:27,1709,31,,,,8143.11,0
5117060,09:56:31,09:56:31,1710,32,,,,8391.01,0
5117060,09:57:49,09:57:49,1711,33,,,,8778.41,0
5117060,09:58:25,09:58:25,1597,34,,,,8935.76,0
5117060,10:00:00,10:00:00,1599,35,,,,9505.25,
5117060,10:00:21,10:00:21,1600,36,,,,9696.84,0
5117060,10:00:42,10:00:42,1712,37,,,,9883.87,0
5117060,10:00:54,10:00:54,1713,38,,,,9984.99,0
5117060,10:01:25,10:01:25,1714,39,,,,10286.29,0
5117060,10:01:49,10:01:49,1715,40,,,,10507.27,0
5117060,10:02:03,10:02:03,1716,41,,,,10643.39,0
5117060,10:02:28,10:02:28,1717,42,,,,10912.2,0
5117060,10:03:37,10:03:37,1718,43,,,,11505.83,0
5117060,10:04:19,10:04:19,404,44,,,,11883.12,0
5117060,10:04:54,10:04:54,405,45,,,,12116.91,0
5117060,10:05:09,10:05:09,406,46,,,,12218.57,0
5117060,10:05:53,10:05:53,407,47,,,,12576.34,0
5117060,10:06:30,10:06:30,408,48,,,,12866.14,0
5117060,10:07:00,10:07:00,409,49,,,,13105.95,0
5117060,10:07:29,10:07:29,410,50,,,,13328.94,0
5117060,10:08:00,10:08:00,9477,51,,1,,13580.44,
5117080,09:39:00,09:39:00,10021,1,,,1,0,
5117080,09:39:27,09:39:27,10510,2,,,,322.73,0
5117080,09:39:52,09:39:52,1764,3,,,,528.04,0
5117080,09:40:23,09:40:23,1765,4,,,,805.99,0
5117080,09:40:44,09:40:44,3863,5,,,,1003.85,0
5117080,09:41:01,09:41:01,1766,6,,,,1161.78,0
5117080,09:41:16,09:41:16,1767,7,,,,1349.66,0
5117080,09:41:45,09:41:45,1686,8,,,,1717.08,0
5117080,09:42:01,09:42:01,1687,9,,,,1963.04,0
5117080,09:42:28,09:42:28,1688,10,,,,2304.41,0
5117080,09:43:08,09:43:08,1689,11,,,,2770.1,0
5117080,09:43:38,09:43:38,7776,12,,,,3021.46,0
5117080,09:44:07,09:44:07,1691,13,,,,3259.65,0
5117080,09:44:37,09:44:37,1692,14,,,,3590.92,0
5117080,09:45:10,09:45:10,1693,15,,,,3895.64,0
5117080,09:45:24,09:45:24,1694,16,,,,4027.5,0
5117080,09:45:52,09:45:52,1695,17,,,,4245.67,0
5117080,09:46:11,09:46:11,1696,18,,,,4436.63,0
5117080,09:46:28,09:46:28,1697,19,,,,4596.64,0
5117080,09:46:45,09:46:45,1698,20,,,,4775.96,0
5117080,09:47:00,09:47:00,1699,21,,,,4914.12,
5117080,09:47:19,09:47:19,1700,22,,,,5058.5,0
5117080,09:48:01,09:48:01,1701,23,,,,5395.36,0
5117080,09:48:46,09:48:46,1702,24,,,,5691.48,0
5117080,09:49:21,09:49:21,1703,25,,,,5950.31,0
5117080,09:50:24,09:50:24,1704,26,,,,6366.98,0
5117080,09:51:05,09:51:05,1705,27,,,,6628.92,0
5117080,09:52:02,09:52:02,1706,28,,,,6991.45,0
5117080,09:53:00,09:53:00,1707,29,,,,7353.07,
5117080,09:54:45,09:54:45,1708,30,,,,7912.99,0
5117080,09:55:27,09:55:27,1709,31,,,,8143.11,0
5117080,09:56:31,09:56:31,1710,32,,,,8391.01,0
5117080,09:57:49,09:57:49,1711,33,,,,8778.41,0
5117080,09:58:25,09:58:25,1597,34,,,,8935.76,0
5117080,10:00:00,10:00:00,1599,35,,,,9505.25,
5117080,10:00:21,10:00:21,1600,36,,,,9696.84,0
5117080,10:00:42,10:00:42,1712,37,,,,9883.87,0
5117080,10:00:54,10:00:54,1713,38,,,,9984.99,0
5117080,10:01:25,10:01:25,1714,39,,,,10286.29,0
5117080,10:01:49,10:01:49,1715,40,,,,10507.27,0
5117080,10:02:03,10:02:03,1716,41,,,,10643.39,0
5117080,10:02:28,10:02:28,1717,42,,,,10912.2,0
5117080,10:03:37,10:03:37,1718,43,,,,11505.83,0
5117080,10:04:19,10:04:19,404,44,,,,11883.12,0
5117080,10:04:54,10:04:54,405,45,,,,12116.91,0
5117080,10:05:09,10:05:09,406,46,,,,12218.57,0
5117080,10:05:53,10:05:53,407,47,,,,12576.34,0
5117080,10:06:30,10:06:30,408,48,,,,12866.14,0
5117080,10:07:00,10:07:00,409,49,,,,13105.95,0
5117080,10:07:29,10:07:29,410,50,,,,13328.94,0
5117080,10:08:00,10:08:00,9477,51,,1,,13580.44,
5117090,09:39:00,09:39:00,10021,1,,,1,0,
5117090,09:39:27,09:39:27,10510,2,,,,322.73,0
5117090,09:39:52,09:39:52,1764,3,,,,528.04,0
5117090,09:40:23,09:40:23,1765,4,,,,805.99,0
5117090,09:40:44,09:40:44,3863,5,,,,1003.85,0
5117090,09:41:01,09:41:01,1766,6,,,,1161.78,0
5117090,09:41:16,09:41:16,1767,7,,,,1349.66,0
5117090,09:41:45,09:41:45,1686,8,,,,1717.08,0
5117090,09:42:01,09:42:01,1687,9,,,,1963.04,0
5117090,09:42:28,09:42:28,1688,10,,,,2304.41,0
5117090,09:43:08,09:43:08,1689,11,,,,2770.1,0
5117090,09:43:38,09:43:38,7776,12,,,,3021.46,0
5117090,09:44:07,09:44:07,1691,13,,,,3259.65,0
5117090,09:44:37,09:44:37,1692,14,,,,3590.92,0
5117090,09:45:10,09:45:10,1693,15,,,,3895.64,0
5117090,09:45:24,09:45:24,1694,16,,,,4027.5,0
5117090,09:45:52,09:45:52,1695,17,,,,4245.67,0
5117090,09:46:11,09:46:11,1696,18,,,,4436.63,0
5117090,09:46:28,09:46:28,1697,19,,,,4596.64,0
5117090,09:46:45,09:46:45,1698,20,,,,4775.96,0
5117090,09:47:00,09:47:00,1699,21,,,,4914.12,
5117090,09:47:19,09:47:19,1700,22,,,,5058.5,0
5117090,09:48:01,09:48:01,1701,23,,,,5395.36,0
5117090,09:48:46,09:48:46,1702,24,,,,5691.48,0
5117090,09:49:21,09:49:21,1703,25,,,,5950.31,0
5117090,09:50:24,09:50:24,1704,26,,,,6366.98,0
5117090,09:51:05,09:51:05,1705,27,,,,6628.92,0
5117090,09:52:02,09:52:02,1706,28,,,,6991.45,0
5117090,09:53:00,09:53:00,1707,29,,,,7353.07,
5117090,09:54:45,09:54:45,1708,30,,,,7912.99,0
5117090,09:55:27,09:55:27,1709,31,,,,8143.11,0
5117090,09:56:31,09:56:31,1710,32,,,,8391.01,0
5117090,09:57:49,09:57:49,1711,33,,,,8778.41,0
5117090,09:58:25,09:58:25,1597,34,,,,8935.76,0
5117090,10:00:00,10:00:00,1599,35,,,,9505.25,
5117090,10:00:21,10:00:21,1600,36,,,,9696.84,0
5117090,10:00:42,10:00:42,1712,37,,,,9883.87,0
5117090,10:00:54,10:00:54,1713,38,,,,9984.99,0
5117090,10:01:25,10:01:25,1714,39,,,,10286.29,0
5117090,10:01:49,10:01:49,1715,40,,,,10507.27,0
5117090,10:02:03,10:02:03,1716,41,,,,10643.39,0
5117090,10:02:28,10:02:28,1717,42,,,,10912.2,0
5117090,10:03:37,10:03:37,1718,43,,,,11505.83,0
5117090,10:04:19,10:04:19,404,44,,,,11883.12,0
5117090,10:04:54,10:04:54,405,45,,,,12116.91,0
5117090,10:05:09,10:05:09,406,46,,,,12218.57,0
5117090,10:05:53,10:05:53,407,47,,,,12576.34,0
5117090,10:06:30,10:06:30,408,48,,,,12866.14,0
5117090,10:07:00,10:07:00,409,49,,,,13105.95,0
5117090,10:07:29,10:07:29,410,50,,,,13328.94,0
5117090,10:08:00,10:08:00,9477,51,,1,,13580.44,
5117120,09:39:00,09:39:00,10021,1,,,1,0,
5117120,09:39:27,09:39:27,10510,2,,,,322.73,0
5117120,09:39:52,09:39:52,1764,3,,,,528.04,0
5117120,09:40:23,09:40:23,1765,4,,,,805.99,0
5117120,09:40:44,09:40:44,3863,5,,,,1003.85,0
5117120,09:41:01,09:41:01,1766,6,,,,1161.78,0
5117120,09:41:16,09:41:16,1767,7,,,,1349.66,0
5117120,09:41:45,09:41:45,1686,8,,,,1717.08,0
5117120,09:42:01,09:42:01,1687,9,,,,1963.04,0
5117120,09:42:28,09:42:28,1688,10,,,,2304.41,0
5117120,09:43:08,09:43:08,1689,11,,,,2770.1,0
5117120,09:43:38,09:43:38,7776,12,,,,3021.46,0
5117120,09:44:07,09:44:07,1691,13,,,,3259.65,0
5117120,09:44:37,09:44:37,1692,14,,,,3590.92,0
5117120,09:45:10,09:45:10,1693,15,,,,3895.64,0
5117120,09:45:24,09:45:24,1694,16,,,,4027.5,0
5117120,09:45:52,09:45:52,1695,17,,,,4245.67,0
5117120,09:46:11,09:46:11,1696,18,,,,4436.63,0
5117120,09:46:28,09:46:28,1697,19,,,,4596.64,0
5117120,09:46:45,09:46:45,1698,20,,,,4775.96,0
5117120,09:47:00,09:47:00,1699,21,,,,4914.12,
5117120,09:47:19,09:47:19,1700,22,,,,5058.5,0
5117120,09:48:01,09:48:01,1701,23,,,,5395.36,0
5117120,09:48:46,09:48:46,1702,24,,,,5691.48,0
5117120,09:49:21,09:49:21,1703,25,,,,5950.31,0
5117120,09:50:24,09:50:24,1704,26,,,,6366.98,0
5117120,09:51:05,09:51:05,1705,27,,,,6628.92,0
5117120,09:52:02,09:52:02,1706,28,,,,6991.45,0
5117120,09:53:00,09:53:00,1707,29,,,,7353.07,
5117120,09:54:45,09:54:45,1708,30,,,,7912.99,0
5117120,09:55:27,09:55:27,1709,31,,,,8143.11,0
5117120,09:56:31,09:56:31,1710,32,,,,8391.01,0
5117120,09:57:49,09:57:49,1711,33,,,,8778.41,0
5117120,09:58:25,09:58:25,1597,34,,,,8935.76,0
5117120,10:00:00,10:00:00,1599,35,,,,9505.25,
5117120,10:00:21,10:00:21,1600,36,,,,9696.84,0
5117120,10:00:42,10:00:42,1712,37,,,,9883.87,0
5117120,10:00:54,10:00:54,1713,38,,,,9984.99,0
5117120,10:01:25,10:01:25,1714,39,,,,10286.29,0
5117120,10:01:49,10:01:49,1715,40,,,,10507.27,0
5117120,10:02:03,10:02:03,1716,41,,,,10643.39,0
5117120,10:02:28,10:02:28,1717,42,,,,10912.2,0
5117120,10:03:37,10:03:37,1718,43,,,,11505.83,0
5117120,10:04:19,10:04:19,404,44,,,,11883.12,0
5117120,10:04:54,10:04:54,405,45,,,,12116.91,0
5117120,10:05:09,10:05:09,406,46,,,,12218.57,0
5117120,10:05:53,10:05:53,407,47,,,,12576.34,0
5117120,10:06:30,10:06:30,408,48,,,,12866.14,0
5117120,10:07:00,10:07:00,409,49,,,,13105.95,0
5117120,10:07:29,10:07:29,410,50,,,,13328.94,0
5117120,10:08:00,10:08:00,9477,51,,1,,13580.44,
5117130,09:39:00,09:39:00,10021,1,,,1,0,
5117130,09:39:27,09:39:27,10510,2,,,,322.73,0
5117130,09:39:52,09:39:52,1764,3,,,,528.04,0
5117130,09:40:23,09:40:23,1765,4,,,,805.99,0
5117130,09:40:44,09:40:44,3863,5,,,,1003.85,0
5117130,09:41:01,09:41:01,1766,6,,,,1161.78,0
5117130,09:41:16,09:41:16,1767,7,,,,1349.66,0
5117130,09:41:45,09:41:45,1686,8,,,,1717.08,0
5117130,09:42:01,09:42:01,1687,9,,,,1963.04,0
5117130,09:42:28,09:42:28,1688,10,,,,2304.41,0
5117130,09:43:08,09:43:08,1689,11,,,,2770.1,0
5117130,09:43:38,09:43:38,7776,12,,,,3021.46,0
5117130,09:44:07,09:44:07,1691,13,,,,3259.65,0
5117130,09:44:37,09:44:37,1692,14,,,,3590.92,0
5117130,09:45:10,09:45:10,1693,15,,,,3895.64,0
5117130,09:45:24,09:45:24,1694,16,,,,4027.5,0
5117130,09:45:52,09:45:52,1695,17,,,,4245.67,0
5117130,09:46:11,09:46:11,1696,18,,,,4436.63,0
5117130,09:46:28,09:46:28,1697,19,,,,4596.64,0
5117130,09:46:45,09:46:45,1698,20,,,,4775.96,0
5117130,09:47:00,09:47:00,1699,21,,,,4914.12,
5117130,09:47:19,09:47:19,1700,22,,,,5058.5,0
5117130,09:48:01,09:48:01,1701,23,,,,5395.36,0
5117130,09:48:46,09:48:46,1702,24,,,,5691.48,0
5117130,09:49:21,09:49:21,1703,25,,,,5950.31,0
5117130,09:50:24,09:50:24,1704,26,,,,6366.98,0
5117130,09:51:05,09:51:05,1705,27,,,,6628.92,0
5117130,09:52:02,09:52:02,1706,28,,,,6991.45,0
5117130,09:53:00,09:53:00,1707,29,,,,7353.07,
5117130,09:54:45,09:54:45,1708,30,,,,7912.99,0
5117130,09:55:27,09:55:27,1709,31,,,,8143.11,0
5117130,09:56:31,09:56:31,1710,32,,,,8391.01,0
5117130,09:57:49,09:57:49,1711,33,,,,8778.41,0
5117130,09:58:25,09:58:25,1597,34,,,,8935.76,0
5117130,10:00:00,10:00:00,1599,35,,,,9505.25,
5117130,10:00:21,10:00:21,1600,36,,,,9696.84,0
5117130,10:00:42,10:00:42,1712,37,,,,9883.87,0
5117130,10:00:54,10:00:54,1713,38,,,,9984.99,0
5117130,10:01:25,10:01:25,1714,39,,,,10286.29,0
5117130,10:01:49,10:01:49,1715,40,,,,10507.27,0
5117130,10:02:03,10:02:03,1716,41,,,,10643.39,0
5117130,10:02:28,10:02:28,1717,42,,,,10912.2,0
5117130,10:03:37,10:03:37,1718,43,,,,11505.83,0
5117130,10:04:19,10:04:19,404,44,,,,11883.12,0
5117130,10:04:54,10:04:54,405,45,,,,12116.91,0
5117130,10:05:09,10:05:09,406,46,,,,12218.57,0
5117130,10:05:53,10:05:53,407,47,,,,12576.34,0
5117130,10:06:30,10:06:30,408,48,,,,12866.14,0
5117130,10:07:00,10:07:00,409,49,,,,13105.95,0
5117130,10:07:29,10:07:29,410,50,,,,13328.94,0
5117130,10:08:00,10:08:00,9477,51,,1,,13580.44,
5295070,15:10:00,15:10:00,10021,1,,,1,0,
5295070,15:10:27,15:10:27,10510,2,,,,322.73,0
5295070,15:10:52,15:10:52,1764,3,,,,528.04,0
5295070,15:11:23,15:11:23,1765,4,,,,805.99,0
5295070,15:11:44,15:11:44,3863,5,,,,1003.85,0
5295070,15:12:01,15:12:01,1766,6,,,,1161.78,0
5295070,15:12:16,15:12:16,1767,7,,,,1349.66,0
5295070,15:12:45,15:12:45,1686,8,,,,1717.08,0
5295070,15:13:01,15:13:01,1687,9,,,,1963.04,0
5295070,15:13:28,15:13:28,1688,10,,,,2304.41,0
5295070,15:14:08,15:14:08,1689,11,,,,2770.1,0
5295070,15:14:38,15:14:38,7776,12,,,,3021.46,0
5295070,15:15:07,15:15:07,1691,13,,,,3259.65,0
5295070,15:15:37,15:15:37,1692,14,,,,3590.92,0
5295070,15:16:10,15:16:10,1693,15,,,,3895.64,0
5295070,15:16:24,15:16:24,1694,16,,,,4027.5,0
5295070,15:16:52,15:16:52,1695,17,,,,4245.67,0
5295070,15:17:11,15:17:11,1696,18,,,,4436.63,0
5295070,15:17:28,15:17:28,1697,19,,,,4596.64,0
5295070,15:17:45,15:17:45,1698,20,,,,4775.96,0
5295070,15:18:00,15:18:00,1699,21,,,,4914.12,
5295070,15:18:19,15:18:19,1700,22,,,,5058.5,0
5295070,15:19:01,15:19:01,1701,23,,,,5395.36,0
5295070,15:19:46,15:19:46,1702,24,,,,5691.48,0
5295070,15:20:21,15:20:21,1703,25,,,,5950.31,0
5295070,15:21:24,15:21:24,1704,26,,,,6366.98,0
5295070,15:22:05,15:22:05,1705,27,,,,6628.92,0
5295070,15:23:02,15:23:02,1706,28,,,,6991.45,0
5295070,15:24:00,15:24:00,1707,29,,,,7353.07,
5295070,15:25:30,15:25:30,1708,30,,,,7912.99,0
5295070,15:26:06,15:26:06,1709,31,,,,8143.11,0
5295070,15:27:00,15:27:00,1710,32,,,,8391.01,0
5295070,15:28:07,15:28:07,1711,33,,,,8778.41,0
5295070,15:28:38,15:28:38,1597,34,,,,8935.76,0
5295070,15:30:00,15:30:00,1599,35,,,,9505.25,
5295070,15:30:34,15:30:34,1600,36,,,,9696.84,0
5295070,15:31:09,15:31:09,1712,37,,,,9883.87,0
5295070,15:31:28,15:31:28,1713,38,,,,9984.99,0
5295070,15:32:18,15:32:18,1714,39,,,,10286.29,0
5295070,15:32:57,15:32:57,1715,40,,,,10507.27,0
5295070,15:33:19,15:33:19,1716,41,,,,10643.39,0
5295070,15:34:01,15:34:01,1717,42,,,,10912.2,0
5295070,15:35:52,15:35:52,1718,43,,,,11505.83,0
5295070,15:37:02,15:37:02,404,44,,,,11883.12,0
5295070,15:37:58,15:37:58,405,45,,,,12116.91,0
5295070,15:38:23,15:38:23,406,46,,,,12218.57,0
5295070,15:39:35,15:39:35,407,47,,,,12576.34,0
5295070,15:40:34,15:40:34,408,48,,,,12866.14,0
5295070,15:41:23,15:41:23,409,49,,,,13105.95,0
5295070,15:42:10,15:42:10,410,50,,,,13328.94,0
5295070,15:43:00,15:43:00,9477,51,,1,,13580.44,
5295100,15:10:00,15:10:00,10021,1,,,1,0,
5295100,15:10:27,15:10:27,10510,2,,,,322.73,0
5295100,15:10:52,15:10:52,1764,3,,,,528.04,0
5295100,15:11:23,15:11:23,1765,4,,,,805.99,0
5295100,15:11:44,15:11:44,3863,5,,,,1003.85,0
5295100,15:12:01,15:12:01,1766,6,,,,1161.78,0
5295100,15:12:16,15:12:16,1767,7,,,,1349.66,0
5295100,15:12:45,15:12:45,1686,8,,,,1717.08,0
5295100,15:13:01,15:13:01,1687,9,,,,1963.04,0
5295100,15:13:28,15:13:28,1688,10,,,,2304.41,0
5295100,15:14:08,15:14:08,1689,11,,,,2770.1,0
5295100,15:14:38,15:14:38,7776,12,,,,3021.46,0
5295100,15:15:07,15:15:07,1691,13,,,,3259.65,0
5295100,15:15:37,15:15:37,1692,14,,,,3590.92,0
5295100,15:16:10,15:16:10,1693,15,,,,3895.64,0
5295100,15:16:24,15:16:24,1694,16,,,,4027.5,0
5295100,15:16:52,15:16:52,1695,17,,,,4245.67,0
5295100,15:17:11,15:17:11,1696,18,,,,4436.63,0
5295100,15:17:28,15:17:28,1697,19,,,,4596.64,0
5295100,15:17:45,15:17:45,1698,20,,,,4775.96,0
5295100,15:18:00,15:18:00,1699,21,,,,4914.12,
5295100,15:18:19,15:18:19,1700,22,,,,5058.5,0
5295100,15:19:01,15:19:01,1701,23,,,,5395.36,0
5295100,15:19:46,15:19:46,1702,24,,,,5691.48,0
5295100,15:20:21,15:20:21,1703,25,,,,5950.31,0
5295100,15:21:24,15:21:24,1704,26,,,,6366.98,0
5295100,15:22:05,15:22:05,1705,27,,,,6628.92,0
5295100,15:23:02,15:23:02,1706,28,,,,6991.45,0
5295100,15:24:00,15:24:00,1707,29,,,,7353.07,
5295100,15:25:30,15:25:30,1708,30,,,,7912.99,0
5295100,15:26:06,15:26:06,1709,31,,,,8143.11,0
5295100,15:27:00,15:27:00,1710,32,,,,8391.01,0
5295100,15:28:07,15:28:07,1711,33,,,,8778.41,0
5295100,15:28:38,15:28:38,1597,34,,,,8935.76,0
5295100,15:30:00,15:30:00,1599,35,,,,9505.25,
5295100,15:30:34,15:30:34,1600,36,,,,9696.84,0
5295100,15:31:09,15:31:09,1712,37,,,,9883.87,0
5295100,15:31:28,15:31:28,1713,38,,,,9984.99,0
5295100,15:32:18,15:32:18,1714,39,,,,10286.29,0
5295100,15:32:57,15:32:57,1715,40,,,,10507.27,0
5295100,15:33:19,15:33:19,1716,41,,,,10643.39,0
5295100,15:34:01,15:34:01,1717,42,,,,10912.2,0
5295100,15:35:52,15:35:52,1718,43,,,,11505.83,0
5295100,15:37:02,15:37:02,404,44,,,,11883.12,0
5295100,15:37:58,15:37:58,405,45,,,,12116.91,0
5295100,15:38:23,15:38:23,406,46,,,,12218.57,0
5295100,15:39:35,15:39:35,407,47,,,,12576.34,0
5295100,15:40:34,15:40:34,408,48,,,,12866.14,0
5295100,15:41:23,15:41:23,409,49,,,,13105.95,0
5295100,15:42:10,15:42:10,410,50,,,,13328.94,0
5295100,15:43:00,15:43:00,9477,51,,1,,13580.44,
5295140,15:10:00,15:10:00,10021,1,,,1,0,
5295140,15:10:27,15:10:27,10510,2,,,,322.73,0
5295140,15:10:52,15:10:52,1764,3,,,,528.04,0
5295140,15:11:23,15:11:23,1765,4,,,,805.99,0
5295140,15:11:44,15:11:44,3863,5,,,,1003.85,0
5295140,15:12:01,15:12:01,1766,6,,,,1161.78,0
5295140,15:12:16,15:12:16,1767,7,,,,1349.66,0
5295140,15:12:45,15:12:45,1686,8,,,,1717.08,0
5295140,15:13:01,15:13:01,1687,9,,,,1963.04,0
5295140,15:13:28,15:13:28,1688,10,,,,2304.41,0
5295140,15:14:08,15:14:08,1689,11,,,,2770.1,0
5295140,15:14:38,15:14:38,7776,12,,,,3021.46,0
5295140,15:15:07,15:15:07,1691,13,,,,3259.65,0
5295140,15:15:37,15:15:37,1692,14,,,,3590.92,0
5295140,15:16:10,15:16:10,1693,15,,,,3895.64,0
5295140,15:16:24,15:16:24,1694,16,,,,4027.5,0
5295140,15:16:52,15:16:52,1695,17,,,,4245.67,0
5295140,15:17:11,15:17:11,1696,18,,,,4436.63,0
5295140,15:17:28,15:17:28,1697,19,,,,4596.64,0
5295140,15:17:45,15:17:45,1698,20,,,,4775.96,0
5295140,15:18:00,15:18:00,1699,21,,,,4914.12,
5295140,15:18:19,15:18:19,1700,22,,,,5058.5,0
5295140,15:19:01,15:19:01,1701,23,,,,5395.36,0
5295140,15:19:46,15:19:46,1702,24,,,,5691.48,0
5295140,15:20:21,15:20:21,1703,25,,,,5950.31,0
5295140,15:21:24,15:21:24,1704,26,,,,6366.98,0
5295140,15:22:05,15:22:05,1705,27,,,,6628.92,0
5295140,15:23:02,15:23:02,1706,28,,,,6991.45,0
5295140,15:24:00,15:24:00,1707,29,,,,7353.07,
5295140,15:25:30,15:25:30,1708,30,,,,7912.99,0
5295140,15:26:06,15:26:06,1709,31,,,,8143.11,0
5295140,15:27:00,15:27:00,1710,32,,,,8391.01,0
5295140,15:28:07,15:28:07,1711,33,,,,8778.41,0
5295140,15:28:38,15:28:38,1597,34,,,,8935.76,0
5295140,15:30:00,15:30:00,1599,35,,,,9505.25,
5295140,15:30:34,15:30:34,1600,36,,,,9696.84,0
5295140,15:31:09,15:31:09,1712,37,,,,9883.87,0
5295140,15:31:28,15:31:28,1713,38,,,,9984.99,0
5295140,15:32:18,15:32:18,1714,39,,,,10286.29,0
5295140,15:32:57,15:32:57,1715,40,,,,10507.27,0
5295140,15:33:19,15:33:19,1716,41,,,,10643.39,0
5295140,15:34:01,15:34:01,1717,42,,,,10912.2,0
5295140,15:35:52,15:35:52,1718,43,,,,11505.83,0
5295140,15:37:02,15:37:02,404,44,,,,11883.12,0
5295140,15:37:58,15:37:58,405,45,,,,12116.91,0
5295140,15:38:23,15:38:23,406,46,,,,12218.57,0
5295140,15:39:35,15:39:35,407,47,,,,12576.34,0
5295140,15:40:34,15:40:34,408,48,,,,12866.14,0
5295140,15:41:23,15:41:23,409,49,,,,13105.95,0
5295140,15:42:10,15:42:10,410,50,,,,13328.94,0
5295140,15:43:00,15:43:00,9477,51,,1,,13580.44,
5591020,14:40:00,14:40:00,10021,1,,,1,0,
5591020,14:40:34,14:40:34,10510,2,,,,322.73,0
5591020,14:41:05,14:41:05,1764,3,,,,528.04,0
5591020,14:41:44,14:41:44,1765,4,,,,805.99,0
5591020,14:42:10,14:42:10,3863,5,,,,1003.85,0
5591020,14:42:31,14:42:31,1766,6,,,,1161.78,0
5591020,14:42:50,14:42:50,1767,7,,,,1349.66,0
5591020,14:43:26,14:43:26,1686,8,,,,1717.08,0
5591020,14:43:46,14:43:46,1687,9,,,,1963.04,0
5591020,14:44:21,14:44:21,1688,10,,,,2304.41,0
5591020,14:45:11,14:45:11,1689,11,,,,2770.1,0
5591020,14:45:48,14:45:48,7776,12,,,,3021.46,0
5591020,14:46:24,14:46:24,1691,13,,,,3259.65,0
5591020,14:47:02,14:47:02,1692,14,,,,3590.92,0
5591020,14:47:42,14:47:42,1693,15,,,,3895.64,0
5591020,14:48:00,14:48:00,1694,16,,,,4027.5,0
5591020,14:48:35,14:48:35,1695,17,,,,4245.67,0
5591020,14:48:58,14:48:58,1696,18,,,,4436.63,0
5591020,14:49:21,14:49:21,1697,19,,,,4596.64,0
5591020,14:49:41,14:49:41,1698,20,,,,4775.96,0
5591020,14:50:00,14:50:00,1699,21,,,,4914.12,
5591020,14:50:22,14:50:22,1700,22,,,,5058.5,0
5591020,14:51:12,14:51:12,1701,23,,,,5395.36,0
5591020,14:52:03,14:52:03,1702,24,,,,5691.48,0
5591020,14:52:44,14:52:44,1703,25,,,,5950.31,0
5591020,14:53:58,14:53:58,1704,26,,,,6366.98,0
5591020,14:54:46,14:54:46,1705,27,,,,6628.92,0
5591020,14:55:53,14:55:53,1706,28,,,,6991.45,0
5591020,14:57:00,14:57:00,1707,29,,,,7353.07,
5591020,14:58:45,14:58:45,1708,30,,,,7912.99,0
5591020,14:59:27,14:59:27,1709,31,,,,8143.11,0
5591020,15:00:31,15:00:31,1710,32,,,,8391.01,0
5591020,15:01:49,15:01:49,1711,33,,,,8778.41,0
5591020,15:02:25,15:02:25,1597,34,,,,8935.76,0
5591020,15:04:00,15:04:00,1599,35,,,,9505.25,
5591020,15:04:23,15:04:23,1600,36,,,,9696.84,0
5591020,15:04:47,15:04:47,1712,37,,,,9883.87,0
5591020,15:05:01,15:05:01,1713,38,,,,9984.99,0
5591020,15:05:35,15:05:35,1714,39,,,,10286.29,0
5591020,15:06:03,15:06:03,1715,40,,,,10507.27,0
5591020,15:06:18,15:06:18,1716,41,,,,10643.39,0
5591020,15:06:47,15:06:47,1717,42,,,,10912.2,0
5591020,15:08:04,15:08:04,1718,43,,,,11505.83,0
5591020,15:08:52,15:08:52,404,44,,,,11883.12,0
5591020,15:09:31,15:09:31,405,45,,,,12116.91,0
5591020,15:09:48,15:09:48,406,46,,,,12218.57,0
5591020,15:10:38,15:10:38,407,47,,,,12576.34,0
5591020,15:11:19,15:11:19,408,48,,,,12866.14,0
5591020,15:11:53,15:11:53,409,49,,,,13105.95,0
5591020,15:12:25,15:12:25,410,50,,,,13328.94,0
5591020,15:13:00,15:13:00,9477,51,,1,,13580.44,
5591030,14:40:00,14:40:00,10021,1,,,1,0,
5591030,14:40:34,14:40:34,10510,2,,,,322.73,0
5591030,14:41:05,14:41:05,1764,3,,,,528.04,0
5591030,14:41:44,14:41:44,1765,4,,,,805.99,0
5591030,14:42:10,14:42:10,3863,5,,,,1003.85,0
5591030,14:42:31,14:42:31,1766,6,,,,1161.78,0
5591030,14:42:50,14:42:50,1767,7,,,,1349.66,0
5591030,14:43:26,14:43:26,1686,8,,,,1717.08,0
5591030,14:43:46,14:43:46,1687,9,,,,1963.04,0
5591030,14:44:21,14:44:21,1688,10,,,,2304.41,0
5591030,14:45:11,14:45:11,1689,11,,,,2770.1,0
5591030,14:45:48,14:45:48,7776,12,,,,3021.46,0
5591030,14:46:24,14:46:24,1691,13,,,,3259.65,0
5591030,14:47:02,14:47:02,1692,14,,,,3590.92,0
5591030,14:47:42,14:47:42,1693,15,,,,3895.64,0
5591030,14:48:00,14:48:00,1694,16,,,,4027.5,0
5591030,14:48:35,14:48:35,1695,17,,,,4245.67,0
5591030,14:48:58,14:48:58,1696,18,,,,4436.63,0
5591030,14:49:21,14:49:21,1697,19,,,,4596.64,0
5591030,14:49:41,14:49:41,1698,20,,,,4775.96,0
5591030,14:50:00,14:50:00,1699,21,,,,4914.12,
5591030,14:50:22,14:50:22,1700,22,,,,5058.5,0
5591030,14:51:12,14:51:12,1701,23,,,,5395.36,0
5591030,14:52:03,14:52:03,1702,24,,,,5691.48,0
5591030,14:52:44,14:52:44,1703,25,,,,5950.31,0
5591030,14:53:58,14:53:58,1704,26,,,,6366.98,0
5591030,14:54:46,14:54:46,1705,27,,,,6628.92,0
5591030,14:55:53,14:55:53,1706,28,,,,6991.45,0
5591030,14:57:00,14:57:00,1707,29,,,,7353.07,
5591030,14:58:45,14:58:45,1708,30,,,,7912.99,0
5591030,14:59:27,14:59:27,1709,31,,,,8143.11,0
5591030,15:00:31,15:00:31,1710,32,,,,8391.01,0
5591030,15:01:49,15:01:49,1711,33,,,,8778.41,0
5591030,15:02:25,15:02:25,1597,34,,,,8935.76,0
5591030,15:04:00,15:04:00,1599,35,,,,9505.25,
5591030,15:04:23,15:04:23,1600,36,,,,9696.84,0
5591030,15:04:47,15:04:47,1712,37,,,,9883.87,0
5591030,15:05:01,15:05:01,1713,38,,,,9984.99,0
5591030,15:05:35,15:05:35,1714,39,,,,10286.29,0
5591030,15:06:03,15:06:03,1715,40,,,,10507.27,0
5591030,15:06:18,15:06:18,1716,41,,,,10643.39,0
5591030,15:06:47,15:06:47,1717,42,,,,10912.2,0
5591030,15:08:04,15:08:04,1718,43,,,,11505.83,0
5591030,15:08:52,15:08:52,404,44,,,,11883.12,0
5591030,15:09:31,15:09:31,405,45,,,,12116.91,0
5591030,15:09:48,15:09:48,406,46,,,,12218.57,0
5591030,15:10:38,15:10:38,407,47,,,,12576.34,0
5591030,15:11:19,15:11:19,408,48,,,,12866.14,0
5591030,15:11:53,15:11:53,409,49,,,,13105.95,0
5591030,15:12:25,15:12:25,410,50,,,,13328.94,0
5591030,15:13:00,15:13:00,9477,51,,1,,13580.44,
5591040,14:40:00,14:40:00,10021,1,,,1,0,
5591040,14:40:34,14:40:34,10510,2,,,,322.73,0
5591040,14:41:05,14:41:05,1764,3,,,,528.04,0
5591040,14:41:44,14:41:44,1765,4,,,,805.99,0
5591040,14:42:10,14:42:10,3863,5,,,,1003.85,0
5591040,14:42:31,14:42:31,1766,6,,,,1161.78,0
5591040,14:42:50,14:42:50,1767,7,,,,1349.66,0
5591040,14:43:26,14:43:26,1686,8,,,,1717.08,0
5591040,14:43:46,14:43:46,1687,9,,,,1963.04,0
5591040,14:44:21,14:44:21,1688,10,,,,2304.41,0
5591040,14:45:11,14:45:11,1689,11,,,,2770.1,0
5591040,14:45:48,14:45:48,7776,12,,,,3021.46,0
5591040,14:46:24,14:46:24,1691,13,,,,3259.65,0
5591040,14:47:02,14:47:02,1692,14,,,,3590.92,0
5591040,14:47:42,14:47:42,1693,15,,,,3895.64,0
5591040,14:48:00,14:48:00,1694,16,,,,4027.5,0
5591040,14:48:35,14:48:35,1695,17,,,,4245.67,0
5591040,14:48:58,14:48:58,1696,18,,,,4436.63,0
5591040,14:49:21,14:49:21,1697,19,,,,4596.64,0
5591040,14:49:41,14:49:41,1698,20,,,,4775.96,0
5591040,14:50:00,14:50:00,1699,21,,,,4914.12,
5591040,14:50:22,14:50:22,1700,22,,,,5058.5,0
5591040,14:51:12,14:51:12,1701,23,,,,5395.36,0
5591040,14:52:03,14:52:03,1702,24,,,,5691.48,0
5591040,14:52:44,14:52:44,1703,25,,,,5950.31,0
5591040,14:53:58,14:53:58,1704,26,,,,6366.98,0
5591040,14:54:46,14:54:46,1705,27,,,,6628.92,0
5591040,14:55:53,14:55:53,1706,28,,,,6991.45,0
5591040,14:57:00,14:57:00,1707,29,,,,7353.07,
5591040,14:58:45,14:58:45,1708,30,,,,7912.99,0
5591040,14:59:27,14:59:27,1709,31,,,,8143.11,0
5591040,15:00:31,15:00:31,1710,32,,,,8391.01,0
5591040,15:01:49,15:01:49,1711,33,,,,8778.41,0
5591040,15:02:25,15:02:25,1597,34,,,,8935.76,0
5591040,15:04:00,15:04:00,1599,35,,,,9505.25,
5591040,15:04:23,15:04:23,1600,36,,,,9696.84,0
5591040,15:04:47,15:04:47,1712,37,,,,9883.87,0
5591040,15:05:01,15:05:01,1713,38,,,,9984.99,0
5591040,15:05:35,15:05:35,1714,39,,,,10286.29,0
5591040,15:06:03,15:06:03,1715,40,,,,10507.27,0
5591040,15:06:18,15:06:18,1716,41,,,,10643.39,0
5591040,15:06:47,15:06:47,1717,42,,,,10912.2,0
5591040,15:08:04,15:08:04,1718,43,,,,11505.83,0
5591040,15:08:52,15:08:52,404,44,,,,11883.12,0
5591040,15:09:31,15:09:31,405,45,,,,12116.91,0
5591040,15:09:48,15:09:48,406,46,,,,12218.57,0
5591040,15:10:38,15:10:38,407,47,,,,12576.34,0
5591040,15:11:19,15:11:19,408,48,,,,12866.14,0
5591040,15:11:53,15:11:53,409,49,,,,13105.95,0
5591040,15:12:25,15:12:25,410,50,,,,13328.94,0
5591040,15:13:00,15:13:00,9477,51,,1,,13580.44,
5591050,14:40:00,14:40:00,10021,1,,,1,0,
5591050,14:40:34,14:40:34,10510,2,,,,322.73,0
5591050,14:41:05,14:41:05,1764,3,,,,528.04,0
5591050,14:41:44,14:41:44,1765,4,,,,805.99,0
5591050,14:42:10,14:42:10,3863,5,,,,1003.85,0
5591050,14:42:31,14:42:31,1766,6,,,,1161.78,0
5591050,14:42:50,14:42:50,1767,7,,,,1349.66,0
5591050,14:43:26,14:43:26,1686,8,,,,1717.08,0
5591050,14:43:46,14:43:46,1687,9,,,,1963.04,0
5591050,14:44:21,14:44:21,1688,10,,,,2304.41,0
5591050,14:45:11,14:45:11,1689,11,,,,2770.1,0
5591050,14:45:48,14:45:48,7776,12,,,,3021.46,0
5591050,14:46:24,14:46:24,1691,13,,,,3259.65,0
5591050,14:47:02,14:47:02,1692,14,,,,3590.92,0
5591050,14:47:42,14:47:42,1693,15,,,,3895.64,0
5591050,14:48:00,14:48:00,1694,16,,,,4027.5,0
5591050,14:48:35,14:48:35,1695,17,,,,4245.67,0
5591050,14:48:58,14:48:58,1696,18,,,,4436.63,0
5591050,14:49:21,14:49:21,1697,19,,,,4596.64,0
5591050,14:49:41,14:49:41,1698,20,,,,4775.96,0
5591050,14:50:00,14:50:00,1699,21,,,,4914.12,
5591050,14:50:22,14:50:22,1700,22,,,,5058.5,0
5591050,14:51:12,14:51:12,1701,23,,,,5395.36,0
5591050,14:52:03,14:52:03,1702,24,,,,5691.48,0
5591050,14:52:44,14:52:44,1703,25,,,,5950.31,0
5591050,14:53:58,14:53:58,1704,26,,,,6366.98,0
5591050,14:54:46,14:54:46,1705,27,,,,6628.92,0
5591050,14:55:53,14:55:53,1706,28,,,,6991.45,0
5591050,14:57:00,14:57:00,1707,29,,,,7353.07,
5591050,14:58:45,14:58:45,1708,30,,,,7912.99,0
5591050,14:59:27,14:59:27,1709,31,,,,8143.11,0
5591050,15:00:31,15:00:31,1710,32,,,,8391.01,0
5591050,15:01:49,15:01:49,1711,33,,,,8778.41,0
5591050,15:02:25,15:02:25,1597,34,,,,8935.76,0
5591050,15:04:00,15:04:00,1599,35,,,,9505.25,
5591050,15:04:23,15:04:23,1600,36,,,,9696.84,0
5591050,15:04:47,15:04:47,1712,37,,,,9883.87,0
5591050,15:05:01,15:05:01,1713,38,,,,9984.99,0
5591050,15:05:35,15:05:35,1714,39,,,,10286.29,0
5591050,15:06:03,15:06:03,1715,40,,,,10507.27,0
5591050,15:06:18,15:06:18,1716,41,,,,10643.39,0
5591050,15:06:47,15:06:47,1717,42,,,,10912.2,0
5591050,15:08:04,15:08:04,1718,43,,,,11505.83,0
5591050,15:08:52,15:08:52,404,44,,,,11883.12,0
5591050,15:09:31,15:09:31,405,45,,,,12116.91,0
5591050,15:09:48,15:09:48,406,46,,,,12218.57,0
5591050,15:10:38,15:10:38,407,47,,,,12576.34,0
5591050,15:11:19,15:11:19,408,48,,,,12866.14,0
5591050,15:11:53,15:11:53,409,49,,,,13105.95,0
5591050,15:12:25,15:12:25,410,50,,,,13328.94,0
5591050,15:13:00,15:13:00,9477,51,,1,,13580.44,
5591060,14:40:00,14:40:00,10021,1,,,1,0,
5591060,14:40:34,14:40:34,10510,2,,,,322.73,0
5591060,14:41:05,14:41:05,1764,3,,,,528.04,0
5591060,14:41:44,14:41:44,1765,4,,,,805.99,0
5591060,14:42:10,14:42:10,3863,5,,,,1003.85,0
5591060,14:42:31,14:42:31,1766,6,,,,1161.78,0
5591060,14:42:50,14:42:50,1767,7,,,,1349.66,0
5591060,14:43:26,14:43:26,1686,8,,,,1717.08,0
5591060,14:43:46,14:43:46,1687,9,,,,1963.04,0
5591060,14:44:21,14:44:21,1688,10,,,,2304.41,0
5591060,14:45:11,14:45:11,1689,11,,,,2770.1,0
5591060,14:45:48,14:45:48,7776,12,,,,3021.46,0
5591060,14:46:24,14:46:24,1691,13,,,,3259.65,0
5591060,14:47:02,14:47:02,1692,14,,,,3590.92,0
5591060,14:47:42,14:47:42,1693,15,,,,3895.64,0
5591060,14:48:00,14:48:00,1694,16,,,,4027.5,0
5591060,14:48:35,14:48:35,1695,17,,,,4245.67,0
5591060,14:48:58,14:48:58,1696,18,,,,4436.63,0
5591060,14:49:21,14:49:21,1697,19,,,,4596.64,0
5591060,14:49:41,14:49:41,1698,20,,,,4775.96,0
5591060,14:50:00,14:50:00,1699,21,,,,4914.12,
5591060,14:50:22,14:50:22,1700,22,,,,5058.5,0
5591060,14:51:12,14:51:12,1701,23,,,,5395.36,0
5591060,14:52:03,14:52:03,1702,24,,,,5691.48,0
5591060,14:52:44,14:52:44,1703,25,,,,5950.31,0
5591060,14:53:58,14:53:58,1704,26,,,,6366.98,0
5591060,14:54:46,14:54:46,1705,27,,,,6628.92,0
5591060,14:55:53,14:55:53,1706,28,,,,6991.45,0
5591060,14:57:00,14:57:00,1707,29,,,,7353.07,
5591060,14:58:45,14:58:45,1708,30,,,,7912.99,0
5591060,14:59:27,14:59:27,1709,31,,,,8143.11,0
5591060,15:00:31,15:00:31,1710,32,,,,8391.01,0
5591060,15:01:49,15:01:49,1711,33,,,,8778.41,0
5591060,15:02:25,15:02:25,1597,34,,,,8935.76,0
5591060,15:04:00,15:04:00,1599,35,,,,9505.25,
5591060,15:04:23,15:04:23,1600,36,,,,9696.84,0
5591060,15:04:47,15:04:47,1712,37,,,,9883.87,0
5591060,15:05:01,15:05:01,1713,38,,,,9984.99,0
5591060,15:05:35,15:05:35,1714,39,,,,10286.29,0
5591060,15:06:03,15:06:03,1715,40,,,,10507.27,0
5591060,15:06:18,15:06:18,1716,41,,,,10643.39,0
5591060,15:06:47,15:06:47,1717,42,,,,10912.2,0
5591060,15:08:04,15:08:04,1718,43,,,,11505.83,0
5591060,15:08:52,15:08:52,404,44,,,,11883.12,0
5591060,15:09:31,15:09:31,405,45,,,,12116.91,0
5591060,15:09:48,15:09:48,406,46,,,,12218.57,0
5591060,15:10:38,15:10:38,407,47,,,,12576.34,0
5591060,15:11:19,15:11:19,408,48,,,,12866.14,0
5591060,15:11:53,15:11:53,409,49,,,,13105.95,0
5591060,15:12:25,15:12:25,410,50,,,,13328.94,0
5591060,15:13:00,15:13:00,9477,51,,1,,13580.44,
5591080,14:40:00,14:40:00,10021,1,,,1,0,
5591080,14:40:34,14:40:34,10510,2,,,,322.73,0
5591080,14:41:05,14:41:05,1764,3,,,,528.04,0
5591080,14:41:44,14:41:44,1765,4,,,,805.99,0
5591080,14:42:10,14:42:10,3863,5,,,,1003.85,0
5591080,14:42:31,14:42:31,1766,6,,,,1161.78,0
5591080,14:42:50,14:42:50,1767,7,,,,1349.66,0
5591080,14:43:26,14:43:26,1686,8,,,,1717.08,0
5591080,14:43:46,14:43:46,1687,9,,,,1963.04,0
5591080,14:44:21,14:44:21,1688,10,,,,2304.41,0
5591080,14:45:11,14:45:11,1689,11,,,,2770.1,0
5591080,14:45:48,14:45:48,7776,12,,,,3021.46,0
5591080,14:46:24,14:46:24,1691,13,,,,3259.65,0
5591080,14:47:02,14:47:02,1692,14,,,,3590.92,0
5591080,14:47:42,14:47:42,1693,15,,,,3895.64,0
5591080,14:48:00,14:48:00,1694,16,,,,4027.5,0
5591080,14:48:35,14:48:35,1695,17,,,,4245.67,0
5591080,14:48:58,14:48:58,1696,18,,,,4436.63,0
5591080,14:49:21,14:49:21,1697,19,,,,4596.64,0
5591080,14:49:41,14:49:41,1698,20,,,,4775.96,0
5591080,14:50:00,14:50:00,1699,21,,,,4914.12,
5591080,14:50:22,14:50:22,1700,22,,,,5058.5,0
5591080,14:51:12,14:51:12,1701,23,,,,5395.36,0
5591080,14:52:03,14:52:03,1702,24,,,,5691.48,0
5591080,14:52:44,14:52:44,1703,25,,,,5950.31,0
5591080,14:53:58,14:53:58,1704,26,,,,6366.98,0
5591080,14:54:46,14:54:46,1705,27,,,,6628.92,0
5591080,14:55:53,14:55:53,1706,28,,,,6991.45,0
5591080,14:57:00,14:57:00,1707,29,,,,7353.07,
5591080,14:58:45,14:58:45,1708,30,,,,7912.99,0
5591080,14:59:27,14:59:27,1709,31,,,,8143.11,0
5591080,15:00:31,15:00:31,1710,32,,,,8391.01,0
5591080,15:01:49,15:01:49,1711,33,,,,8778.41,0
5591080,15:02:25,15:02:25,1597,34,,,,8935.76,0
5591080,15:04:00,15:04:00,1599,35,,,,9505.25,
5591080,15:04:23,15:04:23,1600,36,,,,9696.84,0
5591080,15:04:47,15:04:47,1712,37,,,,9883.87,0
5591080,15:05:01,15:05:01,1713,38,,,,9984.99,0
5591080,15:05:35,15:05:35,1714,39,,,,10286.29,0
5591080,15:06:03,15:06:03,1715,40,,,,10507.27,0
5591080,15:06:18,15:06:18,1716,41,,,,10643.39,0
5591080,15:06:47,15:06:47,1717,42,,,,10912.2,0
5591080,15:08:04,15:08:04,1718,43,,,,11505.83,0
5591080,15:08:52,15:08:52,404,44,,,,11883.12,0
5591080,15:09:31,15:09:31,405,45,,,,12116.91,0
5591080,15:09:48,15:09:48,406,46,,,,12218.57,0
5591080,15:10:38,15:10:38,407,47,,,,12576.34,0
5591080,15:11:19,15:11:19,408,48,,,,12866.14,0
5591080,15:11:53,15:11:53,409,49,,,,13105.95,0
5591080,15:12:25,15:12:25,410,50,,,,13328.94,0
5591080,15:13:00,15:13:00,9477,51,,1,,13580.44,
5591090,14:40:00,14:40:00,10021,1,,,1,0,
5591090,14:40:34,14:40:34,10510,2,,,,322.73,0
5591090,14:41:05,14:41:05,1764,3,,,,528.04,0
5591090,14:41:44,14:41:44,1765,4,,,,805.99,0
5591090,14:42:10,14:42:10,3863,5,,,,1003.85,0
5591090,14:42:31,14:42:31,1766,6,,,,1161.78,0
5591090,14:42:50,14:42:50,1767,7,,,,1349.66,0
5591090,14:43:26,14:43:26,1686,8,,,,1717.08,0
5591090,14:43:46,14:43:46,1687,9,,,,1963.04,0
5591090,14:44:21,14:44:21,1688,10,,,,2304.41,0
5591090,14:45:11,14:45:11,1689,11,,,,2770.1,0
5591090,14:45:48,14:45:48,7776,12,,,,3021.46,0
5591090,14:46:24,14:46:24,1691,13,,,,3259.65,0
5591090,14:47:02,14:47:02,1692,14,,,,3590.92,0
5591090,14:47:42,14:47:42,1693,15,,,,3895.64,0
5591090,14:48:00,14:48:00,1694,16,,,,4027.5,0
5591090,14:48:35,14:48:35,1695,17,,,,4245.67,0
5591090,14:48:58,14:48:58,1696,18,,,,4436.63,0
5591090,14:49:21,14:49:21,1697,19,,,,4596.64,0
5591090,14:49:41,14:49:41,1698,20,,,,4775.96,0
5591090,14:50:00,14:50:00,1699,21,,,,4914.12,
5591090,14:50:22,14:50:22,1700,22,,,,5058.5,0
5591090,14:51:12,14:51:12,1701,23,,,,5395.36,0
5591090,14:52:03,14:52:03,1702,24,,,,5691.48,0
5591090,14:52:44,14:52:44,1703,25,,,,5950.31,0
5591090,14:53:58,14:53:58,1704,26,,,,6366.98,0
5591090,14:54:46,14:54:46,1705,27,,,,6628.92,0
5591090,14:55:53,14:55:53,1706,28,,,,6991.45,0
5591090,14:57:00,14:57:00,1707,29,,,,7353.07,
5591090,14:58:45,14:58:45,1708,30,,,,7912.99,0
5591090,14:59:27,14:59:27,1709,31,,,,8143.11,0
5591090,15:00:31,15:00:31,1710,32,,,,8391.01,0
5591090,15:01:49,15:01:49,1711,33,,,,8778.41,0
5591090,15:02:25,15:02:25,1597,34,,,,8935.76,0
5591090,15:04:00,15:04:00,1599,35,,,,9505.25,
5591090,15:04:23,15:04:23,1600,36,,,,9696.84,0
5591090,15:04:47,15:04:47,1712,37,,,,9883.87,0
5591090,15:05:01,15:05:01,1713,38,,,,9984.99,0
5591090,15:05:35,15:05:35,1714,39,,,,10286.29,0
5591090,15:06:03,15:06:03,1715,40,,,,10507.27,0
5591090,15:06:18,15:06:18,1716,41,,,,10643.39,0
5591090,15:06:47,15:06:47,1717,42,,,,10912.2,0
5591090,15:08:04,15:08:04,1718,43,,,,11505.83,0
5591090,15:08:52,15:08:52,404,44,,,,11883.12,0
5591090,15:09:31,15:09:31,405,45,,,,12116.91,0
5591090,15:09:48,15:09:48,406,46,,,,12218.57,0
5591090,15:10:38,15:10:38,407,47,,,,12576.34,0
5591090,15:11:19,15:11:19,408,48,,,,12866.14,0
5591090,15:11:53,15:11:53,409,49,,,,13105.95,0
5591090,15:12:25,15:12:25,410,50,,,,13328.94,0
5591090,15:13:00,15:13:00,9477,51,,1,,13580.44,
5591120,14:40:00,14:40:00,10021,1,,,1,0,
5591120,14:40:34,14:40:34,10510,2,,,,322.73,0
5591120,14:41:05,14:41:05,1764,3,,,,528.04,0
5591120,14:41:44,14:41:44,1765,4,,,,805.99,0
5591120,14:42:10,14:42:10,3863,5,,,,1003.85,0
5591120,14:42:31,14:42:31,1766,6,,,,1161.78,0
5591120,14:42:50,14:42:50,1767,7,,,,1349.66,0
5591120,14:43:26,14:43:26,1686,8,,,,1717.08,0
5591120,14:43:46,14:43:46,1687,9,,,,1963.04,0
5591120,14:44:21,14:44:21,1688,10,,,,2304.41,0
5591120,14:45:11,14:45:11,1689,11,,,,2770.1,0
5591120,14:45:48,14:45:48,7776,12,,,,3021.46,0
5591120,14:46:24,14:46:24,1691,13,,,,3259.65,0
5591120,14:47:02,14:47:02,1692,14,,,,3590.92,0
5591120,14:47:42,14:47:42,1693,15,,,,3895.64,0
5591120,14:48:00,14:48:00,1694,16,,,,4027.5,0
5591120,14:48:35,14:48:35,1695,17,,,,4245.67,0
5591120,14:48:58,14:48:58,1696,18,,,,4436.63,0
5591120,14:49:21,14:49:21,1697,19,,,,4596.64,0
5591120,14:49:41,14:49:41,1698,20,,,,4775.96,0
5591120,14:50:00,14:50:00,1699,21,,,,4914.12,
5591120,14:50:22,14:50:22,1700,22,,,,5058.5,0
5591120,14:51:12,14:51:12,1701,23,,,,5395.36,0
5591120,14:52:03,14:52:03,1702,24,,,,5691.48,0
5591120,14:52:44,14:52:44,1703,25,,,,5950.31,0
5591120,14:53:58,14:53:58,1704,26,,,,6366.98,0
5591120,14:54:46,14:54:46,1705,27,,,,6628.92,0
5591120,14:55:53,14:55:53,1706,28,,,,6991.45,0
5591120,14:57:00,14:57:00,1707,29,,,,7353.07,
5591120,14:58:45,14:58:45,1708,30,,,,7912.99,0
5591120,14:59:27,14:59:27,1709,31,,,,8143.11,0
5591120,15:00:31,15:00:31,1710,32,,,,8391.01,0
5591120,15:01:49,15:01:49,1711,33,,,,8778.41,0
5591120,15:02:25,15:02:25,1597,34,,,,8935.76,0
5591120,15:04:00,15:04:00,1599,35,,,,9505.25,
5591120,15:04:23,15:04:23,1600,36,,,,9696.84,0
5591120,15:04:47,15:04:47,1712,37,,,,9883.87,0
5591120,15:05:01,15:05:01,1713,38,,,,9984.99,0
5591120,15:05:35,15:05:35,1714,39,,,,10286.29,0
5591120,15:06:03,15:06:03,1715,40,,,,10507.27,0
5591120,15:06:18,15:06:18,1716,41,,,,10643.39,0
5591120,15:06:47,15:06:47,1717,42,,,,10912.2,0
5591120,15:08:04,15:08:04,1718,43,,,,11505.83,0
5591120,15:08:52,15:08:52,404,44,,,,11883.12,0
5591120,15:09:31,15:09:31,405,45,,,,12116.91,0
5591120,15:09:48,15:09:48,406,46,,,,12218.57,0
5591120,15:10:38,15:10:38,407,47,,,,12576.34,0
5591120,15:11:19,15:11:19,408,48,,,,12866.14,0
5591120,15:11:53,15:11:53,409,49,,,,13105.95,0
5591120,15:12:25,15:12:25,410,50,,,,13328.94,0
5591120,15:13:00,15:13:00,9477,51,,1,,13580.44,
5591130,14:40:00,14:40:00,10021,1,,,1,0,
5591130,14:40:34,14:40:34,10510,2,,,,322.73,0
5591130,14:41:05,14:41:05,1764,3,,,,528.04,0
5591130,14:41:44,14:41:44,1765,4,,,,805.99,0
5591130,14:42:10,14:42:10,3863,5,,,,1003.85,0
5591130,14:42:31,14:42:31,1766,6,,,,1161.78,0
5591130,14:42:50,14:42:50,1767,7,,,,1349.66,0
5591130,14:43:26,14:43:26,1686,8,,,,1717.08,0
5591130,14:43:46,14:43:46,1687,9,,,,1963.04,0
5591130,14:44:21,14:44:21,1688,10,,,,2304.41,0
5591130,14:45:11,14:45:11,1689,11,,,,2770.1,0
5591130,14:45:48,14:45:48,7776,12,,,,3021.46,0
5591130,14:46:24,14:46:24,1691,13,,,,3259.65,0
5591130,14:47:02,14:47:02,1692,14,,,,3590.92,0
5591130,14:47:42,14:47:42,1693,15,,,,3895.64,0
5591130,14:48:00,14:48:00,1694,16,,,,4027.5,0
5591130,14:48:35,14:48:35,1695,17,,,,4245.67,0
5591130,14:48:58,14:48:58,1696,18,,,,4436.63,0
5591130,14:49:21,14:49:21,1697,19,,,,4596.64,0
5591130,14:49:41,14:49:41,1698,20,,,,4775.96,0
5591130,14:50:00,14:50:00,1699,21,,,,4914.12,
5591130,14:50:22,14:50:22,1700,22,,,,5058.5,0
5591130,14:51:12,14:51:12,1701,23,,,,5395.36,0
5591130,14:52:03,14:52:03,1702,24,,,,5691.48,0
5591130,14:52:44,14:52:44,1703,25,,,,5950.31,0
5591130,14:53:58,14:53:58,1704,26,,,,6366.98,0
5591130,14:54:46,14:54:46,1705,27,,,,6628.92,0
5591130,14:55:53,14:55:53,1706,28,,,,6991.45,0
5591130,14:57:00,14:57:00,1707,29,,,,7353.07,
5591130,14:58:45,14:58:45,1708,30,,,,7912.99,0
5591130,14:59:27,14:59:27,1709,31,,,,8143.11,0
5591130,15:00:31,15:00:31,1710,32,,,,8391.01,0
5591130,15:01:49,15:01:49,1711,33,,,,8778.41,0
5591130,15:02:25,15:02:25,1597,34,,,,8935.76,0
5591130,15:04:00,15:04:00,1599,35,,,,9505.25,
5591130,15:04:23,15:04:23,1600,36,,,,9696.84,0
5591130,15:04:47,15:04:47,1712,37,,,,9883.87,0
5591130,15:05:01,15:05:01,1713,38,,,,9984.99,0
5591130,15:05:35,15:05:35,1714,39,,,,10286.29,0
5591130,15:06:03,15:06:03,1715,40,,,,10507.27,0
5591130,15:06:18,15:06:18,1716,41,,,,10643.39,0
5591130,15:06:47,15:06:47,1717,42,,,,10912.2,0
5591130,15:08:04,15:08:04,1718,43,,,,11505.83,0
5591130,15:08:52,15:08:52,404,44,,,,11883.12,0
5591130,15:09:31,15:09:31,405,45,,,,12116.91,0
5591130,15:09:48,15:09:48,406,46,,,,12218.57,0
5591130,15:10:38,15:10:38,407,47,,,,12576.34,0
5591130,15:11:19,15:11:19,408,48,,,,12866.14,0
5591130,15:11:53,15:11:53,409,49,,,,13105.95,0
5591130,15:12:25,15:12:25,410,50,,,,13328.94,0
5591130,15:13:00,15:13:00,9477,51,,1,,13580.44,
6110160,11:40:00,11:40:00,10021,1,,,1,0,
6110160,11:40:27,11:40:27,10510,2,,,,322.73,0
6110160,11:40:52,11:40:52,1764,3,,,,528.04,0
6110160,11:41:23,11:41:23,1765,4,,,,805.99,0
6110160,11:41:44,11:41:44,3863,5,,,,1003.85,0
6110160,11:42:01,11:42:01,1766,6,,,,1161.78,0
6110160,11:42:16,11:42:16,1767,7,,,,1349.66,0
6110160,11:42:45,11:42:45,1686,8,,,,1717.08,0
6110160,11:43:01,11:43:01,1687,9,,,,1963.04,0
6110160,11:43:28,11:43:28,1688,10,,,,2304.41,0
6110160,11:44:08,11:44:08,1689,11,,,,2770.1,0
6110160,11:44:38,11:44:38,7776,12,,,,3021.46,0
6110160,11:45:07,11:45:07,1691,13,,,,3259.65,0
6110160,11:45:37,11:45:37,1692,14,,,,3590.92,0
6110160,11:46:10,11:46:10,1693,15,,,,3895.64,0
6110160,11:46:24,11:46:24,1694,16,,,,4027.5,0
6110160,11:46:52,11:46:52,1695,17,,,,4245.67,0
6110160,11:47:11,11:47:11,1696,18,,,,4436.63,0
6110160,11:47:28,11:47:28,1697,19,,,,4596.64,0
6110160,11:47:45,11:47:45,1698,20,,,,4775.96,0
6110160,11:48:00,11:48:00,1699,21,,,,4914.12,
6110160,11:48:15,11:48:15,1700,22,,,,5058.5,0
6110160,11:48:51,11:48:51,1701,23,,,,5395.36,0
6110160,11:49:28,11:49:28,1702,24,,,,5691.48,0
6110160,11:49:57,11:49:57,1703,25,,,,5950.31,0
6110160,11:50:50,11:50:50,1704,26,,,,6366.98,0
6110160,11:51:24,11:51:24,1705,27,,,,6628.92,0
6110160,11:52:12,11:52:12,1706,28,,,,6991.45,0
6110160,11:53:00,11:53:00,1707,29,,,,7353.07,
6110160,11:54:30,11:54:30,1708,30,,,,7912.99,0
6110160,11:55:06,11:55:06,1709,31,,,,8143.11,0
6110160,11:56:00,11:56:00,1710,32,,,,8391.01,0
6110160,11:57:07,11:57:07,1711,33,,,,8778.41,0
6110160,11:57:38,11:57:38,1597,34,,,,8935.76,0
6110160,11:59:00,11:59:00,1599,35,,,,9505.25,
6110160,11:59:34,11:59:34,1600,36,,,,9696.84,0
6110160,12:00:09,12:00:09,1712,37,,,,9883.87,0
6110160,12:00:28,12:00:28,1713,38,,,,9984.99,0
6110160,12:01:18,12:01:18,1714,39,,,,10286.29,0
6110160,12:01:57,12:01:57,1715,40,,,,10507.27,0
6110160,12:02:19,12:02:19,1716,41,,,,10643.39,0
6110160,12:03:01,12:03:01,1717,42,,,,10912.2,0
6110160,12:04:52,12:04:52,1718,43,,,,11505.83,0
6110160,12:06:02,12:06:02,404,44,,,,11883.12,0
6110160,12:06:58,12:06:58,405,45,,,,12116.91,0
6110160,12:07:23,12:07:23,406,46,,,,12218.57,0
6110160,12:08:35,12:08:35,407,47,,,,12576.34,0
6110160,12:09:34,12:09:34,408,48,,,,12866.14,0
6110160,12:10:23,12:10:23,409,49,,,,13105.95,0
6110160,12:11:10,12:11:10,410,50,,,,13328.94,0
6110160,12:12:00,12:12:00,9477,51,,1,,13580.44,
6197020,08:41:00,08:41:00,10021,1,,,1,0,
6197020,08:41:34,08:41:34,10510,2,,,,322.73,0
6197020,08:42:05,08:42:05,1764,3,,,,528.04,0
6197020,08:42:44,08:42:44,1765,4,,,,805.99,0
6197020,08:43:10,08:43:10,3863,5,,,,1003.85,0
6197020,08:43:31,08:43:31,1766,6,,,,1161.78,0
6197020,08:43:50,08:43:50,1767,7,,,,1349.66,0
6197020,08:44:26,08:44:26,1686,8,,,,1717.08,0
6197020,08:44:46,08:44:46,1687,9,,,,1963.04,0
6197020,08:45:21,08:45:21,1688,10,,,,2304.41,0
6197020,08:46:11,08:46:11,1689,11,,,,2770.1,0
6197020,08:46:48,08:46:48,7776,12,,,,3021.46,0
6197020,08:47:24,08:47:24,1691,13,,,,3259.65,0
6197020,08:48:02,08:48:02,1692,14,,,,3590.92,0
6197020,08:48:42,08:48:42,1693,15,,,,3895.64,0
6197020,08:49:00,08:49:00,1694,16,,,,4027.5,0
6197020,08:49:35,08:49:35,1695,17,,,,4245.67,0
6197020,08:49:58,08:49:58,1696,18,,,,4436.63,0
6197020,08:50:21,08:50:21,1697,19,,,,4596.64,0
6197020,08:50:41,08:50:41,1698,20,,,,4775.96,0
6197020,08:51:00,08:51:00,1699,21,,,,4914.12,
6197020,08:51:19,08:51:19,1700,22,,,,5058.5,0
6197020,08:52:01,08:52:01,1701,23,,,,5395.36,0
6197020,08:52:46,08:52:46,1702,24,,,,5691.48,0
6197020,08:53:21,08:53:21,1703,25,,,,5950.31,0
6197020,08:54:24,08:54:24,1704,26,,,,6366.98,0
6197020,08:55:05,08:55:05,1705,27,,,,6628.92,0
6197020,08:56:02,08:56:02,1706,28,,,,6991.45,0
6197020,08:57:00,08:57:00,1707,29,,,,7353.07,
6197020,08:58:45,08:58:45,1708,30,,,,7912.99,0
6197020,08:59:27,08:59:27,1709,31,,,,8143.11,0
6197020,09:00:31,09:00:31,1710,32,,,,8391.01,0
6197020,09:01:49,09:01:49,1711,33,,,,8778.41,0
6197020,09:02:25,09:02:25,1597,34,,,,8935.76,0
6197020,09:04:00,09:04:00,1599,35,,,,9505.25,
6197020,09:04:23,09:04:23,1600,36,,,,9696.84,0
6197020,09:04:47,09:04:47,1712,37,,,,9883.87,0
6197020,09:05:01,09:05:01,1713,38,,,,9984.99,0
6197020,09:05:35,09:05:35,1714,39,,,,10286.29,0
6197020,09:06:03,09:06:03,1715,40,,,,10507.27,0
6197020,09:06:18,09:06:18,1716,41,,,,10643.39,0
6197020,09:06:47,09:06:47,1717,42,,,,10912.2,0
6197020,09:08:04,09:08:04,1718,43,,,,11505.83,0
6197020,09:08:52,09:08:52,404,44,,,,11883.12,0
6197020,09:09:31,09:09:31,405,45,,,,12116.91,0
6197020,09:09:48,09:09:48,406,46,,,,12218.57,0
6197020,09:10:38,09:10:38,407,47,,,,12576.34,0
6197020,09:11:19,09:11:19,408,48,,,,12866.14,0
6197020,09:11:53,09:11:53,409,49,,,,13105.95,0
6197020,09:12:25,09:12:25,410,50,,,,13328.94,0
6197020,09:13:00,09:13:00,9477,51,,1,,13580.44,
6197030,08:41:00,08:41:00,10021,1,,,1,0,
6197030,08:41:34,08:41:34,10510,2,,,,322.73,0
6197030,08:42:05,08:42:05,1764,3,,,,528.04,0
6197030,08:42:44,08:42:44,1765,4,,,,805.99,0
6197030,08:43:10,08:43:10,3863,5,,,,1003.85,0
6197030,08:43:31,08:43:31,1766,6,,,,1161.78,0
6197030,08:43:50,08:43:50,1767,7,,,,1349.66,0
6197030,08:44:26,08:44:26,1686,8,,,,1717.08,0
6197030,08:44:46,08:44:46,1687,9,,,,1963.04,0
6197030,08:45:21,08:45:21,1688,10,,,,2304.41,0
6197030,08:46:11,08:46:11,1689,11,,,,2770.1,0
6197030,08:46:48,08:46:48,7776,12,,,,3021.46,0
6197030,08:47:24,08:47:24,1691,13,,,,3259.65,0
6197030,08:48:02,08:48:02,1692,14,,,,3590.92,0
6197030,08:48:42,08:48:42,1693,15,,,,3895.64,0
6197030,08:49:00,08:49:00,1694,16,,,,4027.5,0
6197030,08:49:35,08:49:35,1695,17,,,,4245.67,0
6197030,08:49:58,08:49:58,1696,18,,,,4436.63,0
6197030,08:50:21,08:50:21,1697,19,,,,4596.64,0
6197030,08:50:41,08:50:41,1698,20,,,,4775.96,0
6197030,08:51:00,08:51:00,1699,21,,,,4914.12,
6197030,08:51:19,08:51:19,1700,22,,,,5058.5,0
6197030,08:52:01,08:52:01,1701,23,,,,5395.36,0
6197030,08:52:46,08:52:46,1702,24,,,,5691.48,0
6197030,08:53:21,08:53:21,1703,25,,,,5950.31,0
6197030,08:54:24,08:54:24,1704,26,,,,6366.98,0
6197030,08:55:05,08:55:05,1705,27,,,,6628.92,0
6197030,08:56:02,08:56:02,1706,28,,,,6991.45,0
6197030,08:57:00,08:57:00,1707,29,,,,7353.07,
6197030,08:58:45,08:58:45,1708,30,,,,7912.99,0
6197030,08:59:27,08:59:27,1709,31,,,,8143.11,0
6197030,09:00:31,09:00:31,1710,32,,,,8391.01,0
6197030,09:01:49,09:01:49,1711,33,,,,8778.41,0
6197030,09:02:25,09:02:25,1597,34,,,,8935.76,0
6197030,09:04:00,09:04:00,1599,35,,,,9505.25,
6197030,09:04:23,09:04:23,1600,36,,,,9696.84,0
6197030,09:04:47,09:04:47,1712,37,,,,9883.87,0
6197030,09:05:01,09:05:01,1713,38,,,,9984.99,0
6197030,09:05:35,09:05:35,1714,39,,,,10286.29,0
6197030,09:06:03,09:06:03,1715,40,,,,10507.27,0
6197030,09:06:18,09:06:18,1716,41,,,,10643.39,0
6197030,09:06:47,09:06:47,1717,42,,,,10912.2,0
6197030,09:08:04,09:08:04,1718,43,,,,11505.83,0
6197030,09:08:52,09:08:52,404,44,,,,11883.12,0
6197030,09:09:31,09:09:31,405,45,,,,12116.91,0
6197030,09:09:48,09:09:48,406,46,,,,12218.57,0
6197030,09:10:38,09:10:38,407,47,,,,12576.34,0
6197030,09:11:19,09:11:19,408,48,,,,12866.14,0
6197030,09:11:53,09:11:53,409,49,,,,13105.95,0
6197030,09:12:25,09:12:25,410,50,,,,13328.94,0
6197030,09:13:00,09:13:00,9477,51,,1,,13580.44,
6197040,08:41:00,08:41:00,10021,1,,,1,0,
6197040,08:41:34,08:41:34,10510,2,,,,322.73,0
6197040,08:42:05,08:42:05,1764,3,,,,528.04,0
6197040,08:42:44,08:42:44,1765,4,,,,805.99,0
6197040,08:43:10,08:43:10,3863,5,,,,1003.85,0
6197040,08:43:31,08:43:31,1766,6,,,,1161.78,0
6197040,08:43:50,08:43:50,1767,7,,,,1349.66,0
6197040,08:44:26,08:44:26,1686,8,,,,1717.08,0
6197040,08:44:46,08:44:46,1687,9,,,,1963.04,0
6197040,08:45:21,08:45:21,1688,10,,,,2304.41,0
6197040,08:46:11,08:46:11,1689,11,,,,2770.1,0
6197040,08:46:48,08:46:48,7776,12,,,,3021.46,0
6197040,08:47:24,08:47:24,1691,13,,,,3259.65,0
6197040,08:48:02,08:48:02,1692,14,,,,3590.92,0
6197040,08:48:42,08:48:42,1693,15,,,,3895.64,0
6197040,08:49:00,08:49:00,1694,16,,,,4027.5,0
6197040,08:49:35,08:49:35,1695,17,,,,4245.67,0
6197040,08:49:58,08:49:58,1696,18,,,,4436.63,0
6197040,08:50:21,08:50:21,1697,19,,,,4596.64,0
6197040,08:50:41,08:50:41,1698,20,,,,4775.96,0
6197040,08:51:00,08:51:00,1699,21,,,,4914.12,
6197040,08:51:19,08:51:19,1700,22,,,,5058.5,0
6197040,08:52:01,08:52:01,1701,23,,,,5395.36,0
6197040,08:52:46,08:52:46,1702,24,,,,5691.48,0
6197040,08:53:21,08:53:21,1703,25,,,,5950.31,0
6197040,08:54:24,08:54:24,1704,26,,,,6366.98,0
6197040,08:55:05,08:55:05,1705,27,,,,6628.92,0
6197040,08:56:02,08:56:02,1706,28,,,,6991.45,0
6197040,08:57:00,08:57:00,1707,29,,,,7353.07,
6197040,08:58:45,08:58:45,1708,30,,,,7912.99,0
6197040,08:59:27,08:59:27,1709,31,,,,8143.11,0
6197040,09:00:31,09:00:31,1710,32,,,,8391.01,0
6197040,09:01:49,09:01:49,1711,33,,,,8778.41,0
6197040,09:02:25,09:02:25,1597,34,,,,8935.76,0
6197040,09:04:00,09:04:00,1599,35,,,,9505.25,
6197040,09:04:23,09:04:23,1600,36,,,,9696.84,0
6197040,09:04:47,09:04:47,1712,37,,,,9883.87,0
6197040,09:05:01,09:05:01,1713,38,,,,9984.99,0
6197040,09:05:35,09:05:35,1714,39,,,,10286.29,0
6197040,09:06:03,09:06:03,1715,40,,,,10507.27,0
6197040,09:06:18,09:06:18,1716,41,,,,10643.39,0
6197040,09:06:47,09:06:47,1717,42,,,,10912.2,0
6197040,09:08:04,09:08:04,1718,43,,,,11505.83,0
6197040,09:08:52,09:08:52,404,44,,,,11883.12,0
6197040,09:09:31,09:09:31,405,45,,,,12116.91,0
6197040,09:09:48,09:09:48,406,46,,,,12218.57,0
6197040,09:10:38,09:10:38,407,47,,,,12576.34,0
6197040,09:11:19,09:11:19,408,48,,,,12866.14,0
6197040,09:11:53,09:11:53,409,49,,,,13105.95,0
6197040,09:12:25,09:12:25,410,50,,,,13328.94,0
6197040,09:13:00,09:13:00,9477,51,,1,,13580.44,
6197050,08:41:00,08:41:00,10021,1,,,1,0,
6197050,08:41:34,08:41:34,10510,2,,,,322.73,0
6197050,08:42:05,08:42:05,1764,3,,,,528.04,0
6197050,08:42:44,08:42:44,1765,4,,,,805.99,0
6197050,08:43:10,08:43:10,3863,5,,,,1003.85,0
6197050,08:43:31,08:43:31,1766,6,,,,1161.78,0
6197050,08:43:50,08:43:50,1767,7,,,,1349.66,0
6197050,08:44:26,08:44:26,1686,8,,,,1717.08,0
6197050,08:44:46,08:44:46,1687,9,,,,1963.04,0
6197050,08:45:21,08:45:21,1688,10,,,,2304.41,0
6197050,08:46:11,08:46:11,1689,11,,,,2770.1,0
6197050,08:46:48,08:46:48,7776,12,,,,3021.46,0
6197050,08:47:24,08:47:24,1691,13,,,,3259.65,0
6197050,08:48:02,08:48:02,1692,14,,,,3590.92,0
6197050,08:48:42,08:48:42,1693,15,,,,3895.64,0
6197050,08:49:00,08:49:00,1694,16,,,,4027.5,0
6197050,08:49:35,08:49:35,1695,17,,,,4245.67,0
6197050,08:49:58,08:49:58,1696,18,,,,4436.63,0
6197050,08:50:21,08:50:21,1697,19,,,,4596.64,0
6197050,08:50:41,08:50:41,1698,20,,,,4775.96,0
6197050,08:51:00,08:51:00,1699,21,,,,4914.12,
6197050,08:51:19,08:51:19,1700,22,,,,5058.5,0
6197050,08:52:01,08:52:01,1701,23,,,,5395.36,0
6197050,08:52:46,08:52:46,1702,24,,,,5691.48,0
6197050,08:53:21,08:53:21,1703,25,,,,5950.31,0
6197050,08:54:24,08:54:24,1704,26,,,,6366.98,0
6197050,08:55:05,08:55:05,1705,27,,,,6628.92,0
6197050,08:56:02,08:56:02,1706,28,,,,6991.45,0
6197050,08:57:00,08:57:00,1707,29,,,,7353.07,
6197050,08:58:45,08:58:45,1708,30,,,,7912.99,0
6197050,08:59:27,08:59:27,1709,31,,,,8143.11,0
6197050,09:00:31,09:00:31,1710,32,,,,8391.01,0
6197050,09:01:49,09:01:49,1711,33,,,,8778.41,0
6197050,09:02:25,09:02:25,1597,34,,,,8935.76,0
6197050,09:04:00,09:04:00,1599,35,,,,9505.25,
6197050,09:04:23,09:04:23,1600,36,,,,9696.84,0
6197050,09:04:47,09:04:47,1712,37,,,,9883.87,0
6197050,09:05:01,09:05:01,1713,38,,,,9984.99,0
6197050,09:05:35,09:05:35,1714,39,,,,10286.29,0
6197050,09:06:03,09:06:03,1715,40,,,,10507.27,0
6197050,09:06:18,09:06:18,1716,41,,,,10643.39,0
6197050,09:06:47,09:06:47,1717,42,,,,10912.2,0
6197050,09:08:04,09:08:04,1718,43,,,,11505.83,0
6197050,09:08:52,09:08:52,404,44,,,,11883.12,0
6197050,09:09:31,09:09:31,405,45,,,,12116.91,0
6197050,09:09:48,09:09:48,406,46,,,,12218.57,0
6197050,09:10:38,09:10:38,407,47,,,,12576.34,0
6197050,09:11:19,09:11:19,408,48,,,,12866.14,0
6197050,09:11:53,09:11:53,409,49,,,,13105.95,0
6197050,09:12:25,09:12:25,410,50,,,,13328.94,0
6197050,09:13:00,09:13:00,9477,51,,1,,13580.44,
6197060,08:41:00,08:41:00,10021,1,,,1,0,
6197060,08:41:34,08:41:34,10510,2,,,,322.73,0
6197060,08:42:05,08:42:05,1764,3,,,,528.04,0
6197060,08:42:44,08:42:44,1765,4,,,,805.99,0
6197060,08:43:10,08:43:10,3863,5,,,,1003.85,0
6197060,08:43:31,08:43:31,1766,6,,,,1161.78,0
6197060,08:43:50,08:43:50,1767,7,,,,1349.66,0
6197060,08:44:26,08:44:26,1686,8,,,,1717.08,0
6197060,08:44:46,08:44:46,1687,9,,,,1963.04,0
6197060,08:45:21,08:45:21,1688,10,,,,2304.41,0
6197060,08:46:11,08:46:11,1689,11,,,,2770.1,0
6197060,08:46:48,08:46:48,7776,12,,,,3021.46,0
6197060,08:47:24,08:47:24,1691,13,,,,3259.65,0
6197060,08:48:02,08:48:02,1692,14,,,,3590.92,0
6197060,08:48:42,08:48:42,1693,15,,,,3895.64,0
6197060,08:49:00,08:49:00,1694,16,,,,4027.5,0
6197060,08:49:35,08:49:35,1695,17,,,,4245.67,0
6197060,08:49:58,08:49:58,1696,18,,,,4436.63,0
6197060,08:50:21,08:50:21,1697,19,,,,4596.64,0
6197060,08:50:41,08:50:41,1698,20,,,,4775.96,0
6197060,08:51:00,08:51:00,1699,21,,,,4914.12,
6197060,08:51:19,08:51:19,1700,22,,,,5058.5,0
6197060,08:52:01,08:52:01,1701,23,,,,5395.36,0
6197060,08:52:46,08:52:46,1702,24,,,,5691.48,0
6197060,08:53:21,08:53:21,1703,25,,,,5950.31,0
6197060,08:54:24,08:54:24,1704,26,,,,6366.98,0
6197060,08:55:05,08:55:05,1705,27,,,,6628.92,0
6197060,08:56:02,08:56:02,1706,28,,,,6991.45,0
6197060,08:57:00,08:57:00,1707,29,,,,7353.07,
6197060,08:58:45,08:58:45,1708,30,,,,7912.99,0
6197060,08:59:27,08:59:27,1709,31,,,,8143.11,0
6197060,09:00:31,09:00:31,1710,32,,,,8391.01,0
6197060,09:01:49,09:01:49,1711,33,,,,8778.41,0
6197060,09:02:25,09:02:25,1597,34,,,,8935.76,0
6197060,09:04:00,09:04:00,1599,35,,,,9505.25,
6197060,09:04:23,09:04:23,1600,36,,,,9696.84,0
6197060,09:04:47,09:04:47,1712,37,,,,9883.87,0
6197060,09:05:01,09:05:01,1713,38,,,,9984.99,0
6197060,09:05:35,09:05:35,1714,39,,,,10286.29,0
6197060,09:06:03,09:06:03,1715,40,,,,10507.27,0
6197060,09:06:18,09:06:18,1716,41,,,,10643.39,0
6197060,09:06:47,09:06:47,1717,42,,,,10912.2,0
6197060,09:08:04,09:08:04,1718,43,,,,11505.83,0
6197060,09:08:52,09:08:52,404,44,,,,11883.12,0
6197060,09:09:31,09:09:31,405,45,,,,12116.91,0
6197060,09:09:48,09:09:48,406,46,,,,12218.57,0
6197060,09:10:38,09:10:38,407,47,,,,12576.34,0
6197060,09:11:19,09:11:19,408,48,,,,12866.14,0
6197060,09:11:53,09:11:53,409,49,,,,13105.95,0
6197060,09:12:25,09:12:25,410,50,,,,13328.94,0
6197060,09:13:00,09:13:00,9477,51,,1,,13580.44,
6197080,08:41:00,08:41:00,10021,1,,,1,0,
6197080,08:41:34,08:41:34,10510,2,,,,322.73,0
6197080,08:42:05,08:42:05,1764,3,,,,528.04,0
6197080,08:42:44,08:42:44,1765,4,,,,805.99,0
6197080,08:43:10,08:43:10,3863,5,,,,1003.85,0
6197080,08:43:31,08:43:31,1766,6,,,,1161.78,0
6197080,08:43:50,08:43:50,1767,7,,,,1349.66,0
6197080,08:44:26,08:44:26,1686,8,,,,1717.08,0
6197080,08:44:46,08:44:46,1687,9,,,,1963.04,0
6197080,08:45:21,08:45:21,1688,10,,,,2304.41,0
6197080,08:46:11,08:46:11,1689,11,,,,2770.1,0
6197080,08:46:48,08:46:48,7776,12,,,,3021.46,0
6197080,08:47:24,08:47:24,1691,13,,,,3259.65,0
6197080,08:48:02,08:48:02,1692,14,,,,3590.92,0
6197080,08:48:42,08:48:42,1693,15,,,,3895.64,0
6197080,08:49:00,08:49:00,1694,16,,,,4027.5,0
6197080,08:49:35,08:49:35,1695,17,,,,4245.67,0
6197080,08:49:58,08:49:58,1696,18,,,,4436.63,0
6197080,08:50:21,08:50:21,1697,19,,,,4596.64,0
6197080,08:50:41,08:50:41,1698,20,,,,4775.96,0
6197080,08:51:00,08:51:00,1699,21,,,,4914.12,
6197080,08:51:19,08:51:19,1700,22,,,,5058.5,0
6197080,08:52:01,08:52:01,1701,23,,,,5395.36,0
6197080,08:52:46,08:52:46,1702,24,,,,5691.48,0
6197080,08:53:21,08:53:21,1703,25,,,,5950.31,0
6197080,08:54:24,08:54:24,1704,26,,,,6366.98,0
6197080,08:55:05,08:55:05,1705,27,,,,6628.92,0
6197080,08:56:02,08:56:02,1706,28,,,,6991.45,0
6197080,08:57:00,08:57:00,1707,29,,,,7353.07,
6197080,08:58:45,08:58:45,1708,30,,,,7912.99,0
6197080,08:59:27,08:59:27,1709,31,,,,8143.11,0
6197080,09:00:31,09:00:31,1710,32,,,,8391.01,0
6197080,09:01:49,09:01:49,1711,33,,,,8778.41,0
6197080,09:02:25,09:02:25,1597,34,,,,8935.76,0
6197080,09:04:00,09:04:00,1599,35,,,,9505.25,
6197080,09:04:23,09:04:23,1600,36,,,,9696.84,0
6197080,09:04:47,09:04:47,1712,37,,,,9883.87,0
6197080,09:05:01,09:05:01,1713,38,,,,9984.99,0
6197080,09:05:35,09:05:35,1714,39,,,,10286.29,0
6197080,09:06:03,09:06:03,1715,40,,,,10507.27,0
6197080,09:06:18,09:06:18,1716,41,,,,10643.39,0
6197080,09:06:47,09:06:47,1717,42,,,,10912.2,0
6197080,09:08:04,09:08:04,1718,43,,,,11505.83,0
6197080,09:08:52,09:08:52,404,44,,,,11883.12,0
6197080,09:09:31,09:09:31,405,45,,,,12116.91,0
6197080,09:09:48,09:09:48,406,46,,,,12218.57,0
6197080,09:10:38,09:10:38,407,47,,,,12576.34,0
6197080,09:11:19,09:11:19,408,48,,,,12866.14,0
6197080,09:11:53,09:11:53,409,49,,,,13105.95,0
6197080,09:12:25,09:12:25,410,50,,,,13328.94,0
6197080,09:13:00,09:13:00,9477,51,,1,,13580.44,
6197090,08:41:00,08:41:00,10021,1,,,1,0,
6197090,08:41:34,08:41:34,10510,2,,,,322.73,0
6197090,08:42:05,08:42:05,1764,3,,,,528.04,0
6197090,08:42:44,08:42:44,1765,4,,,,805.99,0
6197090,08:43:10,08:43:10,3863,5,,,,1003.85,0
6197090,08:43:31,08:43:31,1766,6,,,,1161.78,0
6197090,08:43:50,08:43:50,1767,7,,,,1349.66,0
6197090,08:44:26,08:44:26,1686,8,,,,1717.08,0
6197090,08:44:46,08:44:46,1687,9,,,,1963.04,0
6197090,08:45:21,08:45:21,1688,10,,,,2304.41,0
6197090,08:46:11,08:46:11,1689,11,,,,2770.1,0
6197090,08:46:48,08:46:48,7776,12,,,,3021.46,0
6197090,08:47:24,08:47:24,1691,13,,,,3259.65,0
6197090,08:48:02,08:48:02,1692,14,,,,3590.92,0
6197090,08:48:42,08:48:42,1693,15,,,,3895.64,0
6197090,08:49:00,08:49:00,1694,16,,,,4027.5,0
6197090,08:49:35,08:49:35,1695,17,,,,4245.67,0
6197090,08:49:58,08:49:58,1696,18,,,,4436.63,0
6197090,08:50:21,08:50:21,1697,19,,,,4596.64,0
6197090,08:50:41,08:50:41,1698,20,,,,4775.96,0
6197090,08:51:00,08:51:00,1699,21,,,,4914.12,
6197090,08:51:19,08:51:19,1700,22,,,,5058.5,0
6197090,08:52:01,08:52:01,1701,23,,,,5395.36,0
6197090,08:52:46,08:52:46,1702,24,,,,5691.48,0
6197090,08:53:21,08:53:21,1703,25,,,,5950.31,0
6197090,08:54:24,08:54:24,1704,26,,,,6366.98,0
6197090,08:55:05,08:55:05,1705,27,,,,6628.92,0
6197090,08:56:02,08:56:02,1706,28,,,,6991.45,0
6197090,08:57:00,08:57:00,1707,29,,,,7353.07,
6197090,08:58:45,08:58:45,1708,30,,,,7912.99,0
6197090,08:59:27,08:59:27,1709,31,,,,8143.11,0
6197090,09:00:31,09:00:31,1710,32,,,,8391.01,0
6197090,09:01:49,09:01:49,1711,33,,,,8778.41,0
6197090,09:02:25,09:02:25,1597,34,,,,8935.76,0
6197090,09:04:00,09:04:00,1599,35,,,,9505.25,
6197090,09:04:23,09:04:23,1600,36,,,,9696.84,0
6197090,09:04:47,09:04:47,1712,37,,,,9883.87,0
6197090,09:05:01,09:05:01,1713,38,,,,9984.99,0
6197090,09:05:35,09:05:35,1714,39,,,,10286.29,0
6197090,09:06:03,09:06:03,1715,40,,,,10507.27,0
6197090,09:06:18,09:06:18,1716,41,,,,10643.39,0
6197090,09:06:47,09:06:47,1717,42,,,,10912.2,0
6197090,09:08:04,09:08:04,1718,43,,,,11505.83,0
6197090,09:08:52,09:08:52,404,44,,,,11883.12,0
6197090,09:09:31,09:09:31,405,45,,,,12116.91,0
6197090,09:09:48,09:09:48,406,46,,,,12218.57,0
6197090,09:10:38,09:10:38,407,47,,,,12576.34,0
6197090,09:11:19,09:11:19,408,48,,,,12866.14,0
6197090,09:11:53,09:11:53,409,49,,,,13105.95,0
6197090,09:12:25,09:12:25,410,50,,,,13328.94,0
6197090,09:13:00,09:13:00,9477,51,,1,,13580.44,
6197120,08:41:00,08:41:00,10021,1,,,1,0,
6197120,08:41:34,08:41:34,10510,2,,,,322.73,0
6197120,08:42:05,08:42:05,1764,3,,,,528.04,0
6197120,08:42:44,08:42:44,1765,4,,,,805.99,0
6197120,08:43:10,08:43:10,3863,5,,,,1003.85,0
6197120,08:43:31,08:43:31,1766,6,,,,1161.78,0
6197120,08:43:50,08:43:50,1767,7,,,,1349.66,0
6197120,08:44:26,08:44:26,1686,8,,,,1717.08,0
6197120,08:44:46,08:44:46,1687,9,,,,1963.04,0
6197120,08:45:21,08:45:21,1688,10,,,,2304.41,0
6197120,08:46:11,08:46:11,1689,11,,,,2770.1,0
6197120,08:46:48,08:46:48,7776,12,,,,3021.46,0
6197120,08:47:24,08:47:24,1691,13,,,,3259.65,0
6197120,08:48:02,08:48:02,1692,14,,,,3590.92,0
6197120,08:48:42,08:48:42,1693,15,,,,3895.64,0
6197120,08:49:00,08:49:00,1694,16,,,,4027.5,0
6197120,08:49:35,08:49:35,1695,17,,,,4245.67,0
6197120,08:49:58,08:49:58,1696,18,,,,4436.63,0
6197120,08:50:21,08:50:21,1697,19,,,,4596.64,0
6197120,08:50:41,08:50:41,1698,20,,,,4775.96,0
6197120,08:51:00,08:51:00,1699,21,,,,4914.12,
6197120,08:51:19,08:51:19,1700,22,,,,5058.5,0
6197120,08:52:01,08:52:01,1701,23,,,,5395.36,0
6197120,08:52:46,08:52:46,1702,24,,,,5691.48,0
6197120,08:53:21,08:53:21,1703,25,,,,5950.31,0
6197120,08:54:24,08:54:24,1704,26,,,,6366.98,0
6197120,08:55:05,08:55:05,1705,27,,,,6628.92,0
6197120,08:56:02,08:56:02,1706,28,,,,6991.45,0
6197120,08:57:00,08:57:00,1707,29,,,,7353.07,
6197120,08:58:45,08:58:45,1708,30,,,,7912.99,0
6197120,08:59:27,08:59:27,1709,31,,,,8143.11,0
6197120,09:00:31,09:00:31,1710,32,,,,8391.01,0
6197120,09:01:49,09:01:49,1711,33,,,,8778.41,0
6197120,09:02:25,09:02:25,1597,34,,,,8935.76,0
6197120,09:04:00,09:04:00,1599,35,,,,9505.25,
6197120,09:04:23,09:04:23,1600,36,,,,9696.84,0
6197120,09:04:47,09:04:47,1712,37,,,,9883.87,0
6197120,09:05:01,09:05:01,1713,38,,,,9984.99,0
6197120,09:05:35,09:05:35,1714,39,,,,10286.29,0
6197120,09:06:03,09:06:03,1715,40,,,,10507.27,0
6197120,09:06:18,09:06:18,1716,41,,,,10643.39,0
6197120,09:06:47,09:06:47,1717,42,,,,10912.2,0
6197120,09:08:04,09:08:04,1718,43,,,,11505.83,0
6197120,09:08:52,09:08:52,404,44,,,,11883.12,0
6197120,09:09:31,09:09:31,405,45,,,,12116.91,0
6197120,09:09:48,09:09:48,406,46,,,,12218.57,0
6197120,09:10:38,09:10:38,407,47,,,,12576.34,0
6197120,09:11:19,09:11:19,408,48,,,,12866.14,0
6197120,09:11:53,09:11:53,409,49,,,,13105.95,0
6197120,09:12:25,09:12:25,410,50,,,,13328.94,0
6197120,09:13:00,09:13:00,9477,51,,1,,13580.44,
6197130,08:41:00,08:41:00,10021,1,,,1,0,
6197130,08:41:34,08:41:34,10510,2,,,,322.73,0
6197130,08:42:05,08:42:05,1764,3,,,,528.04,0
6197130,08:42:44,08:42:44,1765,4,,,,805.99,0
6197130,08:43:10,08:43:10,3863,5,,,,1003.85,0
6197130,08:43:31,08:43:31,1766,6,,,,1161.78,0
6197130,08:43:50,08:43:50,1767,7,,,,1349.66,0
6197130,08:44:26,08:44:26,1686,8,,,,1717.08,0
6197130,08:44:46,08:44:46,1687,9,,,,1963.04,0
6197130,08:45:21,08:45:21,1688,10,,,,2304.41,0
6197130,08:46:11,08:46:11,1689,11,,,,2770.1,0
6197130,08:46:48,08:46:48,7776,12,,,,3021.46,0
6197130,08:47:24,08:47:24,1691,13,,,,3259.65,0
6197130,08:48:02,08:48:02,1692,14,,,,3590.92,0
6197130,08:48:42,08:48:42,1693,15,,,,3895.64,0
6197130,08:49:00,08:49:00,1694,16,,,,4027.5,0
6197130,08:49:35,08:49:35,1695,17,,,,4245.67,0
6197130,08:49:58,08:49:58,1696,18,,,,4436.63,0
6197130,08:50:21,08:50:21,1697,19,,,,4596.64,0
6197130,08:50:41,08:50:41,1698,20,,,,4775.96,0
6197130,08:51:00,08:51:00,1699,21,,,,4914.12,
6197130,08:51:19,08:51:19,1700,22,,,,5058.5,0
6197130,08:52:01,08:52:01,1701,23,,,,5395.36,0
6197130,08:52:46,08:52:46,1702,24,,,,5691.48,0
6197130,08:53:21,08:53:21,1703,25,,,,5950.31,0
6197130,08:54:24,08:54:24,1704,26,,,,6366.98,0
6197130,08:55:05,08:55:05,1705,27,,,,6628.92,0
6197130,08:56:02,08:56:02,1706,28,,,,6991.45,0
6197130,08:57:00,08:57:00,1707,29,,,,7353.07,
6197130,08:58:45,08:58:45,1708,30,,,,7912.99,0
6197130,08:59:27,08:59:27,1709,31,,,,8143.11,0
6197130,09:00:31,09:00:31,1710,32,,,,8391.01,0
6197130,09:01:49,09:01:49,1711,33,,,,8778.41,0
6197130,09:02:25,09:02:25,1597,34,,,,8935.76,0
6197130,09:04:00,09:04:00,1599,35,,,,9505.25,
6197130,09:04:23,09:04:23,1600,36,,,,9696.84,0
6197130,09:04:47,09:04:47,1712,37,,,,9883.87,0
6197130,09:05:01,09:05:01,1713,38,,,,9984.99,0
6197130,09:05:35,09:05:35,1714,39,,,,10286.29,0
6197130,09:06:03,09:06:03,1715,40,,,,10507.27,0
6197130,09:06:18,09:06:18,1716,41,,,,10643.39,0
6197130,09:06:47,09:06:47,1717,42,,,,10912.2,0
6197130,09:08:04,09:08:04,1718,43,,,,11505.83,0
6197130,09:08:52,09:08:52,404,44,,,,11883.12,0
6197130,09:09:31,09:09:31,405,45,,,,12116.91,0
6197130,09:09:48,09:09:48,406,46,,,,12218.57,0
6197130,09:10:38,09:10:38,407,47,,,,12576.34,0
6197130,09:11:19,09:11:19,408,48,,,,12866.14,0
6197130,09:11:53,09:11:53,409,49,,,,13105.95,0
6197130,09:12:25,09:12:25,410,50,,,,13328.94,0
6197130,09:13:00,09:13:00,9477,51,,1,,13580.44,
6370070,14:10:00,14:10:00,10021,1,,,1,0,
6370070,14:10:27,14:10:27,10510,2,,,,322.73,0
6370070,14:10:52,14:10:52,1764,3,,,,528.04,0
6370070,14:11:23,14:11:23,1765,4,,,,805.99,0
6370070,14:11:44,14:11:44,3863,5,,,,1003.85,0
6370070,14:12:01,14:12:01,1766,6,,,,1161.78,0
6370070,14:12:16,14:12:16,1767,7,,,,1349.66,0
6370070,14:12:45,14:12:45,1686,8,,,,1717.08,0
6370070,14:13:01,14:13:01,1687,9,,,,1963.04,0
6370070,14:13:28,14:13:28,1688,10,,,,2304.41,0
6370070,14:14:08,14:14:08,1689,11,,,,2770.1,0
6370070,14:14:38,14:14:38,7776,12,,,,3021.46,0
6370070,14:15:07,14:15:07,1691,13,,,,3259.65,0
6370070,14:15:37,14:15:37,1692,14,,,,3590.92,0
6370070,14:16:10,14:16:10,1693,15,,,,3895.64,0
6370070,14:16:24,14:16:24,1694,16,,,,4027.5,0
6370070,14:16:52,14:16:52,1695,17,,,,4245.67,0
6370070,14:17:11,14:17:11,1696,18,,,,4436.63,0
6370070,14:17:28,14:17:28,1697,19,,,,4596.64,0
6370070,14:17:45,14:17:45,1698,20,,,,4775.96,0
6370070,14:18:00,14:18:00,1699,21,,,,4914.12,
6370070,14:18:19,14:18:19,1700,22,,,,5058.5,0
6370070,14:19:01,14:19:01,1701,23,,,,5395.36,0
6370070,14:19:46,14:19:46,1702,24,,,,5691.48,0
6370070,14:20:21,14:20:21,1703,25,,,,5950.31,0
6370070,14:21:24,14:21:24,1704,26,,,,6366.98,0
6370070,14:22:05,14:22:05,1705,27,,,,6628.92,0
6370070,14:23:02,14:23:02,1706,28,,,,6991.45,0
6370070,14:24:00,14:24:00,1707,29,,,,7353.07,
6370070,14:25:30,14:25:30,1708,30,,,,7912.99,0
6370070,14:26:06,14:26:06,1709,31,,,,8143.11,0
6370070,14:27:00,14:27:00,1710,32,,,,8391.01,0
6370070,14:28:07,14:28:07,1711,33,,,,8778.41,0
6370070,14:28:38,14:28:38,1597,34,,,,8935.76,0
6370070,14:30:00,14:30:00,1599,35,,,,9505.25,
6370070,14:30:34,14:30:34,1600,36,,,,9696.84,0
6370070,14:31:09,14:31:09,1712,37,,,,9883.87,0
6370070,14:31:28,14:31:28,1713,38,,,,9984.99,0
6370070,14:32:18,14:32:18,1714,39,,,,10286.29,0
6370070,14:32:57,14:32:57,1715,40,,,,10507.27,0
6370070,14:33:19,14:33:19,1716,41,,,,10643.39,0
6370070,14:34:01,14:34:01,1717,42,,,,10912.2,0
6370070,14:35:52,14:35:52,1718,43,,,,11505.83,0
6370070,14:37:02,14:37:02,404,44,,,,11883.12,0
6370070,14:37:58,14:37:58,405,45,,,,12116.91,0
6370070,14:38:23,14:38:23,406,46,,,,12218.57,0
6370070,14:39:35,14:39:35,407,47,,,,12576.34,0
6370070,14:40:34,14:40:34,408,48,,,,12866.14,0
6370070,14:41:23,14:41:23,409,49,,,,13105.95,0
6370070,14:42:10,14:42:10,410,50,,,,13328.94,0
6370070,14:43:00,14:43:00,9477,51,,1,,13580.44,
6370100,14:10:00,14:10:00,10021,1,,,1,0,
6370100,14:10:27,14:10:27,10510,2,,,,322.73,0
6370100,14:10:52,14:10:52,1764,3,,,,528.04,0
6370100,14:11:23,14:11:23,1765,4,,,,805.99,0
6370100,14:11:44,14:11:44,3863,5,,,,1003.85,0
6370100,14:12:01,14:12:01,1766,6,,,,1161.78,0
6370100,14:12:16,14:12:16,1767,7,,,,1349.66,0
6370100,14:12:45,14:12:45,1686,8,,,,1717.08,0
6370100,14:13:01,14:13:01,1687,9,,,,1963.04,0
6370100,14:13:28,14:13:28,1688,10,,,,2304.41,0
6370100,14:14:08,14:14:08,1689,11,,,,2770.1,0
6370100,14:14:38,14:14:38,7776,12,,,,3021.46,0
6370100,14:15:07,14:15:07,1691,13,,,,3259.65,0
6370100,14:15:37,14:15:37,1692,14,,,,3590.92,0
6370100,14:16:10,14:16:10,1693,15,,,,3895.64,0
6370100,14:16:24,14:16:24,1694,16,,,,4027.5,0
6370100,14:16:52,14:16:52,1695,17,,,,4245.67,0
6370100,14:17:11,14:17:11,1696,18,,,,4436.63,0
6370100,14:17:28,14:17:28,1697,19,,,,4596.64,0
6370100,14:17:45,14:17:45,1698,20,,,,4775.96,0
6370100,14:18:00,14:18:00,1699,21,,,,4914.12,
6370100,14:18:19,14:18:19,1700,22,,,,5058.5,0
6370100,14:19:01,14:19:01,1701,23,,,,5395.36,0
6370100,14:19:46,14:19:46,1702,24,,,,5691.48,0
6370100,14:20:21,14:20:21,1703,25,,,,5950.31,0
6370100,14:21:24,14:21:24,1704,26,,,,6366.98,0
6370100,14:22:05,14:22:05,1705,27,,,,6628.92,0
6370100,14:23:02,14:23:02,1706,28,,,,6991.45,0
6370100,14:24:00,14:24:00,1707,29,,,,7353.07,
6370100,14:25:30,14:25:30,1708,30,,,,7912.99,0
6370100,14:26:06,14:26:06,1709,31,,,,8143.11,0
6370100,14:27:00,14:27:00,1710,32,,,,8391.01,0
6370100,14:28:07,14:28:07,1711,33,,,,8778.41,0
6370100,14:28:38,14:28:38,1597,34,,,,8935.76,0
6370100,14:30:00,14:30:00,1599,35,,,,9505.25,
6370100,14:30:34,14:30:34,1600,36,,,,9696.84,0
6370100,14:31:09,14:31:09,1712,37,,,,9883.87,0
6370100,14:31:28,14:31:28,1713,38,,,,9984.99,0
6370100,14:32:18,14:32:18,1714,39,,,,10286.29,0
6370100,14:32:57,14:32:57,1715,40,,,,10507.27,0
6370100,14:33:19,14:33:19,1716,41,,,,10643.39,0
6370100,14:34:01,14:34:01,1717,42,,,,10912.2,0
6370100,14:35:52,14:35:52,1718,43,,,,11505.83,0
6370100,14:37:02,14:37:02,404,44,,,,11883.12,0
6370100,14:37:58,14:37:58,405,45,,,,12116.91,0
6370100,14:38:23,14:38:23,406,46,,,,12218.57,0
6370100,14:39:35,14:39:35,407,47,,,,12576.34,0
6370100,14:40:34,14:40:34,408,48,,,,12866.14,0
6370100,14:41:23,14:41:23,409,49,,,,13105.95,0
6370100,14:42:10,14:42:10,410,50,,,,13328.94,0
6370100,14:43:00,14:43:00,9477,51,,1,,13580.44,
6370140,14:10:00,14:10:00,10021,1,,,1,0,
6370140,14:10:27,14:10:27,10510,2,,,,322.73,0
6370140,14:10:52,14:10:52,1764,3,,,,528.04,0
6370140,14:11:23,14:11:23,1765,4,,,,805.99,0
6370140,14:11:44,14:11:44,3863,5,,,,1003.85,0
6370140,14:12:01,14:12:01,1766,6,,,,1161.78,0
6370140,14:12:16,14:12:16,1767,7,,,,1349.66,0
6370140,14:12:45,14:12:45,1686,8,,,,1717.08,0
6370140,14:13:01,14:13:01,1687,9,,,,1963.04,0
6370140,14:13:28,14:13:28,1688,10,,,,2304.41,0
6370140,14:14:08,14:14:08,1689,11,,,,2770.1,0
6370140,14:14:38,14:14:38,7776,12,,,,3021.46,0
6370140,14:15:07,14:15:07,1691,13,,,,3259.65,0
6370140,14:15:37,14:15:37,1692,14,,,,3590.92,0
6370140,14:16:10,14:16:10,1693,15,,,,3895.64,0
6370140,14:16:24,14:16:24,1694,16,,,,4027.5,0
6370140,14:16:52,14:16:52,1695,17,,,,4245.67,0
6370140,14:17:11,14:17:11,1696,18,,,,4436.63,0
6370140,14:17:28,14:17:28,1697,19,,,,4596.64,0
6370140,14:17:45,14:17:45,1698,20,,,,4775.96,0
6370140,14:18:00,14:18:00,1699,21,,,,4914.12,
6370140,14:18:19,14:18:19,1700,22,,,,5058.5,0
6370140,14:19:01,14:19:01,1701,23,,,,5395.36,0
6370140,14:19:46,14:19:46,1702,24,,,,5691.48,0
6370140,14:20:21,14:20:21,1703,25,,,,5950.31,0
6370140,14:21:24,14:21:24,1704,26,,,,6366.98,0
6370140,14:22:05,14:22:05,1705,27,,,,6628.92,0
6370140,14:23:02,14:23:02,1706,28,,,,6991.45,0
6370140,14:24:00,14:24:00,1707,29,,,,7353.07,
6370140,14:25:30,14:25:30,1708,30,,,,7912.99,0
6370140,14:26:06,14:26:06,1709,31,,,,8143.11,0
6370140,14:27:00,14:27:00,1710,32,,,,8391.01,0
6370140,14:28:07,14:28:07,1711,33,,,,8778.41,0
6370140,14:28:38,14:28:38,1597,34,,,,8935.76,0
6370140,14:30:00,14:30:00,1599,35,,,,9505.25,
6370140,14:30:34,14:30:34,1600,36,,,,9696.84,0
6370140,14:31:09,14:31:09,1712,37,,,,9883.87,0
6370140,14:31:28,14:31:28,1713,38,,,,9984.99,0
6370140,14:32:18,14:32:18,1714,39,,,,10286.29,0
6370140,14:32:57,14:32:57,1715,40,,,,10507.27,0
6370140,14:33:19,14:33:19,1716,41,,,,10643.39,0
6370140,14:34:01,14:34:01,1717,42,,,,10912.2,0
6370140,14:35:52,14:35:52,1718,43,,,,11505.83,0
6370140,14:37:02,14:37:02,404,44,,,,11883.12,0
6370140,14:37:58,14:37:58,405,45,,,,12116.91,0
6370140,14:38:23,14:38:23,406,46,,,,12218.57,0
6370140,14:39:35,14:39:35,407,47,,,,12576.34,0
6370140,14:40:34,14:40:34,408,48,,,,12866.14,0
6370140,14:41:23,14:41:23,409,49,,,,13105.95,0
6370140,14:42:10,14:42:10,410,50,,,,13328.94,0
6370140,14:43:00,14:43:00,9477,51,,1,,13580.44,
6376070,11:10:00,11:10:00,10021,1,,,1,0,
6376070,11:10:27,11:10:27,10510,2,,,,322.73,0
6376070,11:10:52,11:10:52,1764,3,,,,528.04,0
6376070,11:11:23,11:11:23,1765,4,,,,805.99,0
6376070,11:11:44,11:11:44,3863,5,,,,1003.85,0
6376070,11:12:01,11:12:01,1766,6,,,,1161.78,0
6376070,11:12:16,11:12:16,1767,7,,,,1349.66,0
6376070,11:12:45,11:12:45,1686,8,,,,1717.08,0
6376070,11:13:01,11:13:01,1687,9,,,,1963.04,0
6376070,11:13:28,11:13:28,1688,10,,,,2304.41,0
6376070,11:14:08,11:14:08,1689,11,,,,2770.1,0
6376070,11:14:38,11:14:38,7776,12,,,,3021.46,0
6376070,11:15:07,11:15:07,1691,13,,,,3259.65,0
6376070,11:15:37,11:15:37,1692,14,,,,3590.92,0
6376070,11:16:10,11:16:10,1693,15,,,,3895.64,0
6376070,11:16:24,11:16:24,1694,16,,,,4027.5,0
6376070,11:16:52,11:16:52,1695,17,,,,4245.67,0
6376070,11:17:11,11:17:11,1696,18,,,,4436.63,0
6376070,11:17:28,11:17:28,1697,19,,,,4596.64,0
6376070,11:17:45,11:17:45,1698,20,,,,4775.96,0
6376070,11:18:00,11:18:00,1699,21,,,,4914.12,
6376070,11:18:15,11:18:15,1700,22,,,,5058.5,0
6376070,11:18:51,11:18:51,1701,23,,,,5395.36,0
6376070,11:19:28,11:19:28,1702,24,,,,5691.48,0
6376070,11:19:57,11:19:57,1703,25,,,,5950.31,0
6376070,11:20:50,11:20:50,1704,26,,,,6366.98,0
6376070,11:21:24,11:21:24,1705,27,,,,6628.92,0
6376070,11:22:12,11:22:12,1706,28,,,,6991.45,0
6376070,11:23:00,11:23:00,1707,29,,,,7353.07,
6376070,11:24:30,11:24:30,1708,30,,,,7912.99,0
6376070,11:25:06,11:25:06,1709,31,,,,8143.11,0
6376070,11:26:00,11:26:00,1710,32,,,,8391.01,0
6376070,11:27:07,11:27:07,1711,33,,,,8778.41,0
6376070,11:27:38,11:27:38,1597,34,,,,8935.76,0
6376070,11:29:00,11:29:00,1599,35,,,,9505.25,
6376070,11:29:34,11:29:34,1600,36,,,,9696.84,0
6376070,11:30:09,11:30:09,1712,37,,,,9883.87,0
6376070,11:30:28,11:30:28,1713,38,,,,9984.99,0
6376070,11:31:18,11:31:18,1714,39,,,,10286.29,0
6376070,11:31:57,11:31:57,1715,40,,,,10507.27,0
6376070,11:32:19,11:32:19,1716,41,,,,10643.39,0
6376070,11:33:01,11:33:01,1717,42,,,,10912.2,0
6376070,11:34:52,11:34:52,1718,43,,,,11505.83,0
6376070,11:36:02,11:36:02,404,44,,,,11883.12,0
6376070,11:36:58,11:36:58,405,45,,,,12116.91,0
6376070,11:37:23,11:37:23,406,46,,,,12218.57,0
6376070,11:38:35,11:38:35,407,47,,,,12576.34,0
6376070,11:39:34,11:39:34,408,48,,,,12866.14,0
6376070,11:40:23,11:40:23,409,49,,,,13105.95,0
6376070,11:41:10,11:41:10,410,50,,,,13328.94,0
6376070,11:42:00,11:42:00,9477,51,,1,,13580.44,
6376100,11:10:00,11:10:00,10021,1,,,1,0,
6376100,11:10:27,11:10:27,10510,2,,,,322.73,0
6376100,11:10:52,11:10:52,1764,3,,,,528.04,0
6376100,11:11:23,11:11:23,1765,4,,,,805.99,0
6376100,11:11:44,11:11:44,3863,5,,,,1003.85,0
6376100,11:12:01,11:12:01,1766,6,,,,1161.78,0
6376100,11:12:16,11:12:16,1767,7,,,,1349.66,0
6376100,11:12:45,11:12:45,1686,8,,,,1717.08,0
6376100,11:13:01,11:13:01,1687,9,,,,1963.04,0
6376100,11:13:28,11:13:28,1688,10,,,,2304.41,0
6376100,11:14:08,11:14:08,1689,11,,,,2770.1,0
6376100,11:14:38,11:14:38,7776,12,,,,3021.46,0
6376100,11:15:07,11:15:07,1691,13,,,,3259.65,0
6376100,11:15:37,11:15:37,1692,14,,,,3590.92,0
6376100,11:16:10,11:16:10,1693,15,,,,3895.64,0
6376100,11:16:24,11:16:24,1694,16,,,,4027.5,0
6376100,11:16:52,11:16:52,1695,17,,,,4245.67,0
6376100,11:17:11,11:17:11,1696,18,,,,4436.63,0
6376100,11:17:28,11:17:28,1697,19,,,,4596.64,0
6376100,11:17:45,11:17:45,1698,20,,,,4775.96,0
6376100,11:18:00,11:18:00,1699,21,,,,4914.12,
6376100,11:18:15,11:18:15,1700,22,,,,5058.5,0
6376100,11:18:51,11:18:51,1701,23,,,,5395.36,0
6376100,11:19:28,11:19:28,1702,24,,,,5691.48,0
6376100,11:19:57,11:19:57,1703,25,,,,5950.31,0
6376100,11:20:50,11:20:50,1704,26,,,,6366.98,0
6376100,11:21:24,11:21:24,1705,27,,,,6628.92,0
6376100,11:22:12,11:22:12,1706,28,,,,6991.45,0
6376100,11:23:00,11:23:00,1707,29,,,,7353.07,
6376100,11:24:30,11:24:30,1708,30,,,,7912.99,0
6376100,11:25:06,11:25:06,1709,31,,,,8143.11,0
6376100,11:26:00,11:26:00,1710,32,,,,8391.01,0
6376100,11:27:07,11:27:07,1711,33,,,,8778.41,0
6376100,11:27:38,11:27:38,1597,34,,,,8935.76,0
6376100,11:29:00,11:29:00,1599,35,,,,9505.25,
6376100,11:29:34,11:29:34,1600,36,,,,9696.84,0
6376100,11:30:09,11:30:09,1712,37,,,,9883.87,0
6376100,11:30:28,11:30:28,1713,38,,,,9984.99,0
6376100,11:31:18,11:31:18,1714,39,,,,10286.29,0
6376100,11:31:57,11:31:57,1715,40,,,,10507.27,0
6376100,11:32:19,11:32:19,1716,41,,,,10643.39,0
6376100,11:33:01,11:33:01,1717,42,,,,10912.2,0
6376100,11:34:52,11:34:52,1718,43,,,,11505.83,0
6376100,11:36:02,11:36:02,404,44,,,,11883.12,0
6376100,11:36:58,11:36:58,405,45,,,,12116.91,0
6376100,11:37:23,11:37:23,406,46,,,,12218.57,0
6376100,11:38:35,11:38:35,407,47,,,,12576.34,0
6376100,11:39:34,11:39:34,408,48,,,,12866.14,0
6376100,11:40:23,11:40:23,409,49,,,,13105.95,0
6376100,11:41:10,11:41:10,410,50,,,,13328.94,0
6376100,11:42:00,11:42:00,9477,51,,1,,13580.44,
6376140,11:10:00,11:10:00,10021,1,,,1,0,
6376140,11:10:27,11:10:27,10510,2,,,,322.73,0
6376140,11:10:52,11:10:52,1764,3,,,,528.04,0
6376140,11:11:23,11:11:23,1765,4,,,,805.99,0
6376140,11:11:44,11:11:44,3863,5,,,,1003.85,0
6376140,11:12:01,11:12:01,1766,6,,,,1161.78,0
6376140,11:12:16,11:12:16,1767,7,,,,1349.66,0
6376140,11:12:45,11:12:45,1686,8,,,,1717.08,0
6376140,11:13:01,11:13:01,1687,9,,,,1963.04,0
6376140,11:13:28,11:13:28,1688,10,,,,2304.41,0
6376140,11:14:08,11:14:08,1689,11,,,,2770.1,0
6376140,11:14:38,11:14:38,7776,12,,,,3021.46,0
6376140,11:15:07,11:15:07,1691,13,,,,3259.65,0
6376140,11:15:37,11:15:37,1692,14,,,,3590.92,0
6376140,11:16:10,11:16:10,1693,15,,,,3895.64,0
6376140,11:16:24,11:16:24,1694,16,,,,4027.5,0
6376140,11:16:52,11:16:52,1695,17,,,,4245.67,0
6376140,11:17:11,11:17:11,1696,18,,,,4436.63,0
6376140,11:17:28,11:17:28,1697,19,,,,4596.64,0
6376140,11:17:45,11:17:45,1698,20,,,,4775.96,0
6376140,11:18:00,11:18:00,1699,21,,,,4914.12,
6376140,11:18:15,11:18:15,1700,22,,,,5058.5,0
6376140,11:18:51,11:18:51,1701,23,,,,5395.36,0
6376140,11:19:28,11:19:28,1702,24,,,,5691.48,0
6376140,11:19:57,11:19:57,1703,25,,,,5950.31,0
6376140,11:20:50,11:20:50,1704,26,,,,6366.98,0
6376140,11:21:24,11:21:24,1705,27,,,,6628.92,0
6376140,11:22:12,11:22:12,1706,28,,,,6991.45,0
6376140,11:23:00,11:23:00,1707,29,,,,7353.07,
6376140,11:24:30,11:24:30,1708,30,,,,7912.99,0
6376140,11:25:06,11:25:06,1709,31,,,,8143.11,0
6376140,11:26:00,11:26:00,1710,32,,,,8391.01,0
6376140,11:27:07,11:27:07,1711,33,,,,8778.41,0
6376140,11:27:38,11:27:38,1597,34,,,,8935.76,0
6376140,11:29:00,11:29:00,1599,35,,,,9505.25,
6376140,11:29:34,11:29:34,1600,36,,,,9696.84,0
6376140,11:30:09,11:30:09,1712,37,,,,9883.87,0
6376140,11:30:28,11:30:28,1713,38,,,,9984.99,0
6376140,11:31:18,11:31:18,1714,39,,,,10286.29,0
6376140,11:31:57,11:31:57,1715,40,,,,10507.27,0
6376140,11:32:19,11:32:19,1716,41,,,,10643.39,0
6376140,11:33:01,11:33:01,1717,42,,,,10912.2,0
6376140,11:34:52,11:34:52,1718,43,,,,11505.83,0
6376140,11:36:02,11:36:02,404,44,,,,11883.12,0
6376140,11:36:58,11:36:58,405,45,,,,12116.91,0
6376140,11:37:23,11:37:23,406,46,,,,12218.57,0
6376140,11:38:35,11:38:35,407,47,,,,12576.34,0
6376140,11:39:34,11:39:34,408,48,,,,12866.14,0
6376140,11:40:23,11:40:23,409,49,,,,13105.95,0
6376140,11:41:10,11:41:10,410,50,,,,13328.94,0
6376140,11:42:00,11:42:00,9477,51,,1,,13580.44,
662070,20:40:00,20:40:00,10021,1,,,1,0,
662070,20:40:24,20:40:24,10510,2,,,,322.73,0
662070,20:40:45,20:40:45,1764,3,,,,528.04,0
662070,20:41:12,20:41:12,1765,4,,,,805.99,0
662070,20:41:31,20:41:31,3863,5,,,,1003.85,0
662070,20:41:45,20:41:45,1766,6,,,,1161.78,0
662070,20:41:59,20:41:59,1767,7,,,,1349.66,0
662070,20:42:24,20:42:24,1686,8,,,,1717.08,0
662070,20:42:38,20:42:38,1687,9,,,,1963.04,0
662070,20:43:02,20:43:02,1688,10,,,,2304.41,0
662070,20:43:37,20:43:37,1689,11,,,,2770.1,0
662070,20:44:04,20:44:04,7776,12,,,,3021.46,0
662070,20:44:29,20:44:29,1691,13,,,,3259.65,0
662070,20:44:55,20:44:55,1692,14,,,,3590.92,0
662070,20:45:23,20:45:23,1693,15,,,,3895.64,0
662070,20:45:36,20:45:36,1694,16,,,,4027.5,0
662070,20:46:00,20:46:00,1695,17,,,,4245.67,0
662070,20:46:17,20:46:17,1696,18,,,,4436.63,0
662070,20:46:32,20:46:32,1697,19,,,,4596.64,0
662070,20:46:47,20:46:47,1698,20,,,,4775.96,0
662070,20:47:00,20:47:00,1699,21,,,,4914.12,
662070,20:47:15,20:47:15,1700,22,,,,5058.5,0
662070,20:47:51,20:47:51,1701,23,,,,5395.36,0
662070,20:48:28,20:48:28,1702,24,,,,5691.48,0
662070,20:48:57,20:48:57,1703,25,,,,5950.31,0
662070,20:49:50,20:49:50,1704,26,,,,6366.98,0
662070,20:50:24,20:50:24,1705,27,,,,6628.92,0
662070,20:51:12,20:51:12,1706,28,,,,6991.45,0
662070,20:52:00,20:52:00,1707,29,,,,7353.07,
662070,20:53:15,20:53:15,1708,30,,,,7912.99,0
662070,20:53:45,20:53:45,1709,31,,,,8143.11,0
662070,20:54:30,20:54:30,1710,32,,,,8391.01,0
662070,20:55:26,20:55:26,1711,33,,,,8778.41,0
662070,20:55:52,20:55:52,1597,34,,,,8935.76,0
662070,20:57:00,20:57:00,1599,35,,,,9505.25,
662070,20:57:29,20:57:29,1600,36,,,,9696.84,0
662070,20:57:58,20:57:58,1712,37,,,,9883.87,0
662070,20:58:15,20:58:15,1713,38,,,,9984.99,0
662070,20:58:56,20:58:56,1714,39,,,,10286.29,0
662070,20:59:30,20:59:30,1715,40,,,,10507.27,0
662070,20:59:49,20:59:49,1716,41,,,,10643.39,0
662070,21:00:24,21:00:24,1717,42,,,,10912.2,0
662070,21:01:58,21:01:58,1718,43,,,,11505.83,0
662070,21:02:57,21:02:57,404,44,,,,11883.12,0
662070,21:03:45,21:03:45,405,45,,,,12116.91,0
662070,21:04:06,21:04:06,406,46,,,,12218.57,0
662070,21:05:06,21:05:06,407,47,,,,12576.34,0
662070,21:05:56,21:05:56,408,48,,,,12866.14,0
662070,21:06:38,21:06:38,409,49,,,,13105.95,0
662070,21:07:18,21:07:18,410,50,,,,13328.94,0
662070,21:08:00,21:08:00,9477,51,,1,,13580.44,
662100,20:40:00,20:40:00,10021,1,,,1,0,
662100,20:40:24,20:40:24,10510,2,,,,322.73,0
662100,20:40:45,20:40:45,1764,3,,,,528.04,0
662100,20:41:12,20:41:12,1765,4,,,,805.99,0
662100,20:41:31,20:41:31,3863,5,,,,1003.85,0
662100,20:41:45,20:41:45,1766,6,,,,1161.78,0
662100,20:41:59,20:41:59,1767,7,,,,1349.66,0
662100,20:42:24,20:42:24,1686,8,,,,1717.08,0
662100,20:42:38,20:42:38,1687,9,,,,1963.04,0
662100,20:43:02,20:43:02,1688,10,,,,2304.41,0
662100,20:43:37,20:43:37,1689,11,,,,2770.1,0
662100,20:44:04,20:44:04,7776,12,,,,3021.46,0
662100,20:44:29,20:44:29,1691,13,,,,3259.65,0
662100,20:44:55,20:44:55,1692,14,,,,3590.92,0
662100,20:45:23,20:45:23,1693,15,,,,3895.64,0
662100,20:45:36,20:45:36,1694,16,,,,4027.5,0
662100,20:46:00,20:46:00,1695,17,,,,4245.67,0
662100,20:46:17,20:46:17,1696,18,,,,4436.63,0
662100,20:46:32,20:46:32,1697,19,,,,4596.64,0
662100,20:46:47,20:46:47,1698,20,,,,4775.96,0
662100,20:47:00,20:47:00,1699,21,,,,4914.12,
662100,20:47:15,20:47:15,1700,22,,,,5058.5,0
662100,20:47:51,20:47:51,1701,23,,,,5395.36,0
662100,20:48:28,20:48:28,1702,24,,,,5691.48,0
662100,20:48:57,20:48:57,1703,25,,,,5950.31,0
662100,20:49:50,20:49:50,1704,26,,,,6366.98,0
662100,20:50:24,20:50:24,1705,27,,,,6628.92,0
662100,20:51:12,20:51:12,1706,28,,,,6991.45,0
662100,20:52:00,20:52:00,1707,29,,,,7353.07,
662100,20:53:15,20:53:15,1708,30,,,,7912.99,0
662100,20:53:45,20:53:45,1709,31,,,,8143.11,0
662100,20:54:30,20:54:30,1710,32,,,,8391.01,0
662100,20:55:26,20:55:26,1711,33,,,,8778.41,0
662100,20:55:52,20:55:52,1597,34,,,,8935.76,0
662100,20:57:00,20:57:00,1599,35,,,,9505.25,
662100,20:57:29,20:57:29,1600,36,,,,9696.84,0
662100,20:57:58,20:57:58,1712,37,,,,9883.87,0
662100,20:58:15,20:58:15,1713,38,,,,9984.99,0
662100,20:58:56,20:58:56,1714,39,,,,10286.29,0
662100,20:59:30,20:59:30,1715,40,,,,10507.27,0
662100,20:59:49,20:59:49,1716,41,,,,10643.39,0
662100,21:00:24,21:00:24,1717,42,,,,10912.2,0
662100,21:01:58,21:01:58,1718,43,,,,11505.83,0
662100,21:02:57,21:02:57,404,44,,,,11883.12,0
662100,21:03:45,21:03:45,405,45,,,,12116.91,0
662100,21:04:06,21:04:06,406,46,,,,12218.57,0
662100,21:05:06,21:05:06,407,47,,,,12576.34,0
662100,21:05:56,21:05:56,408,48,,,,12866.14,0
662100,21:06:38,21:06:38,409,49,,,,13105.95,0
662100,21:07:18,21:07:18,410,50,,,,13328.94,0
662100,21:08:00,21:08:00,9477,51,,1,,13580.44,
662140,20:40:00,20:40:00,10021,1,,,1,0,
662140,20:40:24,20:40:24,10510,2,,,,322.73,0
662140,20:40:45,20:40:45,1764,3,,,,528.04,0
662140,20:41:12,20:41:12,1765,4,,,,805.99,0
662140,20:41:31,20:41:31,3863,5,,,,1003.85,0
662140,20:41:45,20:41:45,1766,6,,,,1161.78,0
662140,20:41:59,20:41:59,1767,7,,,,1349.66,0
662140,20:42:24,20:42:24,1686,8,,,,1717.08,0
662140,20:42:38,20:42:38,1687,9,,,,1963.04,0
662140,20:43:02,20:43:02,1688,10,,,,2304.41,0
662140,20:43:37,20:43:37,1689,11,,,,2770.1,0
662140,20:44:04,20:44:04,7776,12,,,,3021.46,0
662140,20:44:29,20:44:29,1691,13,,,,3259.65,0
662140,20:44:55,20:44:55,1692,14,,,,3590.92,0
662140,20:45:23,20:45:23,1693,15,,,,3895.64,0
662140,20:45:36,20:45:36,1694,16,,,,4027.5,0
662140,20:46:00,20:46:00,1695,17,,,,4245.67,0
662140,20:46:17,20:46:17,1696,18,,,,4436.63,0
662140,20:46:32,20:46:32,1697,19,,,,4596.64,0
662140,20:46:47,20:46:47,1698,20,,,,4775.96,0
662140,20:47:00,20:47:00,1699,21,,,,4914.12,
662140,20:47:15,20:47:15,1700,22,,,,5058.5,0
662140,20:47:51,20:47:51,1701,23,,,,5395.36,0
662140,20:48:28,20:48:28,1702,24,,,,5691.48,0
662140,20:48:57,20:48:57,1703,25,,,,5950.31,0
662140,20:49:50,20:49:50,1704,26,,,,6366.98,0
662140,20:50:24,20:50:24,1705,27,,,,6628.92,0
662140,20:51:12,20:51:12,1706,28,,,,6991.45,0
662140,20:52:00,20:52:00,1707,29,,,,7353.07,
662140,20:53:15,20:53:15,1708,30,,,,7912.99,0
662140,20:53:45,20:53:45,1709,31,,,,8143.11,0
662140,20:54:30,20:54:30,1710,32,,,,8391.01,0
662140,20:55:26,20:55:26,1711,33,,,,8778.41,0
662140,20:55:52,20:55:52,1597,34,,,,8935.76,0
662140,20:57:00,20:57:00,1599,35,,,,9505.25,
662140,20:57:29,20:57:29,1600,36,,,,9696.84,0
662140,20:57:58,20:57:58,1712,37,,,,9883.87,0
662140,20:58:15,20:58:15,1713,38,,,,9984.99,0
662140,20:58:56,20:58:56,1714,39,,,,10286.29,0
662140,20:59:30,20:59:30,1715,40,,,,10507.27,0
662140,20:59:49,20:59:49,1716,41,,,,10643.39,0
662140,21:00:24,21:00:24,1717,42,,,,10912.2,0
662140,21:01:58,21:01:58,1718,43,,,,11505.83,0
662140,21:02:57,21:02:57,404,44,,,,11883.12,0
662140,21:03:45,21:03:45,405,45,,,,12116.91,0
662140,21:04:06,21:04:06,406,46,,,,12218.57,0
662140,21:05:06,21:05:06,407,47,,,,12576.34,0
662140,21:05:56,21:05:56,408,48,,,,12866.14,0
662140,21:06:38,21:06:38,409,49,,,,13105.95,0
662140,21:07:18,21:07:18,410,50,,,,13328.94,0
662140,21:08:00,21:08:00,9477,51,,1,,13580.44,
6625070,21:10:00,21:10:00,10021,1,,,1,0,
6625070,21:10:24,21:10:24,10510,2,,,,322.73,0
6625070,21:10:45,21:10:45,1764,3,,,,528.04,0
6625070,21:11:12,21:11:12,1765,4,,,,805.99,0
6625070,21:11:31,21:11:31,3863,5,,,,1003.85,0
6625070,21:11:45,21:11:45,1766,6,,,,1161.78,0
6625070,21:11:59,21:11:59,1767,7,,,,1349.66,0
6625070,21:12:24,21:12:24,1686,8,,,,1717.08,0
6625070,21:12:38,21:12:38,1687,9,,,,1963.04,0
6625070,21:13:02,21:13:02,1688,10,,,,2304.41,0
6625070,21:13:37,21:13:37,1689,11,,,,2770.1,0
6625070,21:14:04,21:14:04,7776,12,,,,3021.46,0
6625070,21:14:29,21:14:29,1691,13,,,,3259.65,0
6625070,21:14:55,21:14:55,1692,14,,,,3590.92,0
6625070,21:15:23,21:15:23,1693,15,,,,3895.64,0
6625070,21:15:36,21:15:36,1694,16,,,,4027.5,0
6625070,21:16:00,21:16:00,1695,17,,,,4245.67,0
6625070,21:16:17,21:16:17,1696,18,,,,4436.63,0
6625070,21:16:32,21:16:32,1697,19,,,,4596.64,0
6625070,21:16:47,21:16:47,1698,20,,,,4775.96,0
6625070,21:17:00,21:17:00,1699,21,,,,4914.12,
6625070,21:17:15,21:17:15,1700,22,,,,5058.5,0
6625070,21:17:51,21:17:51,1701,23,,,,5395.36,0
6625070,21:18:28,21:18:28,1702,24,,,,5691.48,0
6625070,21:18:57,21:18:57,1703,25,,,,5950.31,0
6625070,21:19:50,21:19:50,1704,26,,,,6366.98,0
6625070,21:20:24,21:20:24,1705,27,,,,6628.92,0
6625070,21:21:12,21:21:12,1706,28,,,,6991.45,0
6625070,21:22:00,21:22:00,1707,29,,,,7353.07,
6625070,21:23:15,21:23:15,1708,30,,,,7912.99,0
6625070,21:23:45,21:23:45,1709,31,,,,8143.11,0
6625070,21:24:30,21:24:30,1710,32,,,,8391.01,0
6625070,21:25:26,21:25:26,1711,33,,,,8778.41,0
6625070,21:25:52,21:25:52,1597,34,,,,8935.76,0
6625070,21:27:00,21:27:00,1599,35,,,,9505.25,
6625070,21:27:29,21:27:29,1600,36,,,,9696.84,0
6625070,21:27:58,21:27:58,1712,37,,,,9883.87,0
6625070,21:28:15,21:28:15,1713,38,,,,9984.99,0
6625070,21:28:56,21:28:56,1714,39,,,,10286.29,0
6625070,21:29:30,21:29:30,1715,40,,,,10507.27,0
6625070,21:29:49,21:29:49,1716,41,,,,10643.39,0
6625070,21:30:24,21:30:24,1717,42,,,,10912.2,0
6625070,21:31:58,21:31:58,1718,43,,,,11505.83,0
6625070,21:32:57,21:32:57,404,44,,,,11883.12,0
6625070,21:33:45,21:33:45,405,45,,,,12116.91,0
6625070,21:34:06,21:34:06,406,46,,,,12218.57,0
6625070,21:35:06,21:35:06,407,47,,,,12576.34,0
6625070,21:35:56,21:35:56,408,48,,,,12866.14,0
6625070,21:36:38,21:36:38,409,49,,,,13105.95,0
6625070,21:37:18,21:37:18,410,50,,,,13328.94,0
6625070,21:38:00,21:38:00,9477,51,,1,,13580.44,
6625100,21:10:00,21:10:00,10021,1,,,1,0,
6625100,21:10:24,21:10:24,10510,2,,,,322.73,0
6625100,21:10:45,21:10:45,1764,3,,,,528.04,0
6625100,21:11:12,21:11:12,1765,4,,,,805.99,0
6625100,21:11:31,21:11:31,3863,5,,,,1003.85,0
6625100,21:11:45,21:11:45,1766,6,,,,1161.78,0
6625100,21:11:59,21:11:59,1767,7,,,,1349.66,0
6625100,21:12:24,21:12:24,1686,8,,,,1717.08,0
6625100,21:12:38,21:12:38,1687,9,,,,1963.04,0
6625100,21:13:02,21:13:02,1688,10,,,,2304.41,0
6625100,21:13:37,21:13:37,1689,11,,,,2770.1,0
6625100,21:14:04,21:14:04,7776,12,,,,3021.46,0
6625100,21:14:29,21:14:29,1691,13,,,,3259.65,0
6625100,21:14:55,21:14:55,1692,14,,,,3590.92,0
6625100,21:15:23,21:15:23,1693,15,,,,3895.64,0
6625100,21:15:36,21:15:36,1694,16,,,,4027.5,0
6625100,21:16:00,21:16:00,1695,17,,,,4245.67,0
6625100,21:16:17,21:16:17,1696,18,,,,4436.63,0
6625100,21:16:32,21:16:32,1697,19,,,,4596.64,0
6625100,21:16:47,21:16:47,1698,20,,,,4775.96,0
6625100,21:17:00,21:17:00,1699,21,,,,4914.12,
6625100,21:17:15,21:17:15,1700,22,,,,5058.5,0
6625100,21:17:51,21:17:51,1701,23,,,,5395.36,0
6625100,21:18:28,21:18:28,1702,24,,,,5691.48,0
6625100,21:18:57,21:18:57,1703,25,,,,5950.31,0
6625100,21:19:50,21:19:50,1704,26,,,,6366.98,0
6625100,21:20:24,21:20:24,1705,27,,,,6628.92,0
6625100,21:21:12,21:21:12,1706,28,,,,6991.45,0
6625100,21:22:00,21:22:00,1707,29,,,,7353.07,
6625100,21:23:15,21:23:15,1708,30,,,,7912.99,0
6625100,21:23:45,21:23:45,1709,31,,,,8143.11,0
6625100,21:24:30,21:24:30,1710,32,,,,8391.01,0
6625100,21:25:26,21:25:26,1711,33,,,,8778.41,0
6625100,21:25:52,21:25:52,1597,34,,,,8935.76,0
6625100,21:27:00,21:27:00,1599,35,,,,9505.25,
6625100,21:27:29,21:27:29,1600,36,,,,9696.84,0
6625100,21:27:58,21:27:58,1712,37,,,,9883.87,0
6625100,21:28:15,21:28:15,1713,38,,,,9984.99,0
6625100,21:28:56,21:28:56,1714,39,,,,10286.29,0
6625100,21:29:30,21:29:30,1715,40,,,,10507.27,0
6625100,21:29:49,21:29:49,1716,41,,,,10643.39,0
6625100,21:30:24,21:30:24,1717,42,,,,10912.2,0
6625100,21:31:58,21:31:58,1718,43,,,,11505.83,0
6625100,21:32:57,21:32:57,404,44,,,,11883.12,0
6625100,21:33:45,21:33:45,405,45,,,,12116.91,0
6625100,21:34:06,21:34:06,406,46,,,,12218.57,0
6625100,21:35:06,21:35:06,407,47,,,,12576.34,0
6625100,21:35:56,21:35:56,408,48,,,,12866.14,0
6625100,21:36:38,21:36:38,409,49,,,,13105.95,0
6625100,21:37:18,21:37:18,410,50,,,,13328.94,0
6625100,21:38:00,21:38:00,9477,51,,1,,13580.44,
6625140,21:10:00,21:10:00,10021,1,,,1,0,
6625140,21:10:24,21:10:24,10510,2,,,,322.73,0
6625140,21:10:45,21:10:45,1764,3,,,,528.04,0
6625140,21:11:12,21:11:12,1765,4,,,,805.99,0
6625140,21:11:31,21:11:31,3863,5,,,,1003.85,0
6625140,21:11:45,21:11:45,1766,6,,,,1161.78,0
6625140,21:11:59,21:11:59,1767,7,,,,1349.66,0
6625140,21:12:24,21:12:24,1686,8,,,,1717.08,0
6625140,21:12:38,21:12:38,1687,9,,,,1963.04,0
6625140,21:13:02,21:13:02,1688,10,,,,2304.41,0
6625140,21:13:37,21:13:37,1689,11,,,,2770.1,0
6625140,21:14:04,21:14:04,7776,12,,,,3021.46,0
6625140,21:14:29,21:14:29,1691,13,,,,3259.65,0
6625140,21:14:55,21:14:55,1692,14,,,,3590.92,0
6625140,21:15:23,21:15:23,1693,15,,,,3895.64,0
6625140,21:15:36,21:15:36,1694,16,,,,4027.5,0
6625140,21:16:00,21:16:00,1695,17,,,,4245.67,0
6625140,21:16:17,21:16:17,1696,18,,,,4436.63,0
6625140,21:16:32,21:16:32,1697,19,,,,4596.64,0
6625140,21:16:47,21:16:47,1698,20,,,,4775.96,0
6625140,21:17:00,21:17:00,1699,21,,,,4914.12,
6625140,21:17:15,21:17:15,1700,22,,,,5058.5,0
6625140,21:17:51,21:17:51,1701,23,,,,5395.36,0
6625140,21:18:28,21:18:28,1702,24,,,,5691.48,0
6625140,21:18:57,21:18:57,1703,25,,,,5950.31,0
6625140,21:19:50,21:19:50,1704,26,,,,6366.98,0
6625140,21:20:24,21:20:24,1705,27,,,,6628.92,0
6625140,21:21:12,21:21:12,1706,28,,,,6991.45,0
6625140,21:22:00,21:22:00,1707,29,,,,7353.07,
6625140,21:23:15,21:23:15,1708,30,,,,7912.99,0
6625140,21:23:45,21:23:45,1709,31,,,,8143.11,0
6625140,21:24:30,21:24:30,1710,32,,,,8391.01,0
6625140,21:25:26,21:25:26,1711,33,,,,8778.41,0
6625140,21:25:52,21:25:52,1597,34,,,,8935.76,0
6625140,21:27:00,21:27:00,1599,35,,,,9505.25,
6625140,21:27:29,21:27:29,1600,36,,,,9696.84,0
6625140,21:27:58,21:27:58,1712,37,,,,9883.87,0
6625140,21:28:15,21:28:15,1713,38,,,,9984.99,0
6625140,21:28:56,21:28:56,1714,39,,,,10286.29,0
6625140,21:29:30,21:29:30,1715,40,,,,10507.27,0
6625140,21:29:49,21:29:49,1716,41,,,,10643.39,0
6625140,21:30:24,21:30:24,1717,42,,,,10912.2,0
6625140,21:31:58,21:31:58,1718,43,,,,11505.83,0
6625140,21:32:57,21:32:57,404,44,,,,11883.12,0
6625140,21:33:45,21:33:45,405,45,,,,12116.91,0
6625140,21:34:06,21:34:06,406,46,,,,12218.57,0
6625140,21:35:06,21:35:06,407,47,,,,12576.34,0
6625140,21:35:56,21:35:56,408,48,,,,12866.14,0
6625140,21:36:38,21:36:38,409,49,,,,13105.95,0
6625140,21:37:18,21:37:18,410,50,,,,13328.94,0
6625140,21:38:00,21:38:00,9477,51,,1,,13580.44,
6660160,19:10:00,19:10:00,10021,1,,,1,0,
6660160,19:10:27,19:10:27,10510,2,,,,322.73,0
6660160,19:10:52,19:10:52,1764,3,,,,528.04,0
6660160,19:11:23,19:11:23,1765,4,,,,805.99,0
6660160,19:11:44,19:11:44,3863,5,,,,1003.85,0
6660160,19:12:01,19:12:01,1766,6,,,,1161.78,0
6660160,19:12:16,19:12:16,1767,7,,,,1349.66,0
6660160,19:12:45,19:12:45,1686,8,,,,1717.08,0
6660160,19:13:01,19:13:01,1687,9,,,,1963.04,0
6660160,19:13:28,19:13:28,1688,10,,,,2304.41,0
6660160,19:14:08,19:14:08,1689,11,,,,2770.1,0
6660160,19:14:38,19:14:38,7776,12,,,,3021.46,0
6660160,19:15:07,19:15:07,1691,13,,,,3259.65,0
6660160,19:15:37,19:15:37,1692,14,,,,3590.92,0
6660160,19:16:10,19:16:10,1693,15,,,,3895.64,0
6660160,19:16:24,19:16:24,1694,16,,,,4027.5,0
6660160,19:16:52,19:16:52,1695,17,,,,4245.67,0
6660160,19:17:11,19:17:11,1696,18,,,,4436.63,0
6660160,19:17:28,19:17:28,1697,19,,,,4596.64,0
6660160,19:17:45,19:17:45,1698,20,,,,4775.96,0
6660160,19:18:00,19:18:00,1699,21,,,,4914.12,
6660160,19:18:15,19:18:15,1700,22,,,,5058.5,0
6660160,19:18:51,19:18:51,1701,23,,,,5395.36,0
6660160,19:19:28,19:19:28,1702,24,,,,5691.48,0
6660160,19:19:57,19:19:57,1703,25,,,,5950.31,0
6660160,19:20:50,19:20:50,1704,26,,,,6366.98,0
6660160,19:21:24,19:21:24,1705,27,,,,6628.92,0
6660160,19:22:12,19:22:12,1706,28,,,,6991.45,0
6660160,19:23:00,19:23:00,1707,29,,,,7353.07,
6660160,19:24:15,19:24:15,1708,30,,,,7912.99,0
6660160,19:24:45,19:24:45,1709,31,,,,8143.11,0
6660160,19:25:30,19:25:30,1710,32,,,,8391.01,0
6660160,19:26:26,19:26:26,1711,33,,,,8778.41,0
6660160,19:26:52,19:26:52,1597,34,,,,8935.76,0
6660160,19:28:00,19:28:00,1599,35,,,,9505.25,
6660160,19:28:31,19:28:31,1600,36,,,,9696.84,0
6660160,19:29:03,19:29:03,1712,37,,,,9883.87,0
6660160,19:29:22,19:29:22,1713,38,,,,9984.99,0
6660160,19:30:07,19:30:07,1714,39,,,,10286.29,0
6660160,19:30:44,19:30:44,1715,40,,,,10507.27,0
6660160,19:31:04,19:31:04,1716,41,,,,10643.39,0
6660160,19:31:43,19:31:43,1717,42,,,,10912.2,0
6660160,19:33:25,19:33:25,1718,43,,,,11505.83,0
6660160,19:34:29,19:34:29,404,44,,,,11883.12,0
6660160,19:35:22,19:35:22,405,45,,,,12116.91,0
6660160,19:35:44,19:35:44,406,46,,,,12218.57,0
6660160,19:36:50,19:36:50,407,47,,,,12576.34,0
6660160,19:37:45,19:37:45,408,48,,,,12866.14,0
6660160,19:38:31,19:38:31,409,49,,,,13105.95,0
6660160,19:39:14,19:39:14,410,50,,,,13328.94,0
6660160,19:40:00,19:40:00,9477,51,,1,,13580.44,
6799020,11:09:00,11:09:00,10021,1,,,1,0,
6799020,11:09:27,11:09:27,10510,2,,,,322.73,0
6799020,11:09:52,11:09:52,1764,3,,,,528.04,0
6799020,11:10:23,11:10:23,1765,4,,,,805.99,0
6799020,11:10:44,11:10:44,3863,5,,,,1003.85,0
6799020,11:11:01,11:11:01,1766,6,,,,1161.78,0
6799020,11:11:16,11:11:16,1767,7,,,,1349.66,0
6799020,11:11:45,11:11:45,1686,8,,,,1717.08,0
6799020,11:12:01,11:12:01,1687,9,,,,1963.04,0
6799020,11:12:28,11:12:28,1688,10,,,,2304.41,0
6799020,11:13:08,11:13:08,1689,11,,,,2770.1,0
6799020,11:13:38,11:13:38,7776,12,,,,3021.46,0
6799020,11:14:07,11:14:07,1691,13,,,,3259.65,0
6799020,11:14:37,11:14:37,1692,14,,,,3590.92,0
6799020,11:15:10,11:15:10,1693,15,,,,3895.64,0
6799020,11:15:24,11:15:24,1694,16,,,,4027.5,0
6799020,11:15:52,11:15:52,1695,17,,,,4245.67,0
6799020,11:16:11,11:16:11,1696,18,,,,4436.63,0
6799020,11:16:28,11:16:28,1697,19,,,,4596.64,0
6799020,11:16:45,11:16:45,1698,20,,,,4775.96,0
6799020,11:17:00,11:17:00,1699,21,,,,4914.12,
6799020,11:17:19,11:17:19,1700,22,,,,5058.5,0
6799020,11:18:01,11:18:01,1701,23,,,,5395.36,0
6799020,11:18:46,11:18:46,1702,24,,,,5691.48,0
6799020,11:19:21,11:19:21,1703,25,,,,5950.31,0
6799020,11:20:24,11:20:24,1704,26,,,,6366.98,0
6799020,11:21:05,11:21:05,1705,27,,,,6628.92,0
6799020,11:22:02,11:22:02,1706,28,,,,6991.45,0
6799020,11:23:00,11:23:00,1707,29,,,,7353.07,
6799020,11:24:45,11:24:45,1708,30,,,,7912.99,0
6799020,11:25:27,11:25:27,1709,31,,,,8143.11,0
6799020,11:26:31,11:26:31,1710,32,,,,8391.01,0
6799020,11:27:49,11:27:49,1711,33,,,,8778.41,0
6799020,11:28:25,11:28:25,1597,34,,,,8935.76,0
6799020,11:30:00,11:30:00,1599,35,,,,9505.25,
6799020,11:30:21,11:30:21,1600,36,,,,9696.84,0
6799020,11:30:42,11:30:42,1712,37,,,,9883.87,0
6799020,11:30:54,11:30:54,1713,38,,,,9984.99,0
6799020,11:31:25,11:31:25,1714,39,,,,10286.29,0
6799020,11:31:49,11:31:49,1715,40,,,,10507.27,0
6799020,11:32:03,11:32:03,1716,41,,,,10643.39,0
6799020,11:32:28,11:32:28,1717,42,,,,10912.2,0
6799020,11:33:37,11:33:37,1718,43,,,,11505.83,0
6799020,11:34:19,11:34:19,404,44,,,,11883.12,0
6799020,11:34:54,11:34:54,405,45,,,,12116.91,0
6799020,11:35:09,11:35:09,406,46,,,,12218.57,0
6799020,11:35:53,11:35:53,407,47,,,,12576.34,0
6799020,11:36:30,11:36:30,408,48,,,,12866.14,0
6799020,11:37:00,11:37:00,409,49,,,,13105.95,0
6799020,11:37:29,11:37:29,410,50,,,,13328.94,0
6799020,11:38:00,11:38:00,9477,51,,1,,13580.44,
6799030,11:09:00,11:09:00,10021,1,,,1,0,
6799030,11:09:27,11:09:27,10510,2,,,,322.73,0
6799030,11:09:52,11:09:52,1764,3,,,,528.04,0
6799030,11:10:23,11:10:23,1765,4,,,,805.99,0
6799030,11:10:44,11:10:44,3863,5,,,,1003.85,0
6799030,11:11:01,11:11:01,1766,6,,,,1161.78,0
6799030,11:11:16,11:11:16,1767,7,,,,1349.66,0
6799030,11:11:45,11:11:45,1686,8,,,,1717.08,0
6799030,11:12:01,11:12:01,1687,9,,,,1963.04,0
6799030,11:12:28,11:12:28,1688,10,,,,2304.41,0
6799030,11:13:08,11:13:08,1689,11,,,,2770.1,0
6799030,11:13:38,11:13:38,7776,12,,,,3021.46,0
6799030,11:14:07,11:14:07,1691,13,,,,3259.65,0
6799030,11:14:37,11:14:37,1692,14,,,,3590.92,0
6799030,11:15:10,11:15:10,1693,15,,,,3895.64,0
6799030,11:15:24,11:15:24,1694,16,,,,4027.5,0
6799030,11:15:52,11:15:52,1695,17,,,,4245.67,0
6799030,11:16:11,11:16:11,1696,18,,,,4436.63,0
6799030,11:16:28,11:16:28,1697,19,,,,4596.64,0
6799030,11:16:45,11:16:45,1698,20,,,,4775.96,0
6799030,11:17:00,11:17:00,1699,21,,,,4914.12,
6799030,11:17:19,11:17:19,1700,22,,,,5058.5,0
6799030,11:18:01,11:18:01,1701,23,,,,5395.36,0
6799030,11:18:46,11:18:46,1702,24,,,,5691.48,0
6799030,11:19:21,11:19:21,1703,25,,,,5950.31,0
6799030,11:20:24,11:20:24,1704,26,,,,6366.98,0
6799030,11:21:05,11:21:05,1705,27,,,,6628.92,0
6799030,11:22:02,11:22:02,1706,28,,,,6991.45,0
6799030,11:23:00,11:23:00,1707,29,,,,7353.07,
6799030,11:24:45,11:24:45,1708,30,,,,7912.99,0
6799030,11:25:27,11:25:27,1709,31,,,,8143.11,0
6799030,11:26:31,11:26:31,1710,32,,,,8391.01,0
6799030,11:27:49,11:27:49,1711,33,,,,8778.41,0
6799030,11:28:25,11:28:25,1597,34,,,,8935.76,0
6799030,11:30:00,11:30:00,1599,35,,,,9505.25,
6799030,11:30:21,11:30:21,1600,36,,,,9696.84,0
6799030,11:30:42,11:30:42,1712,37,,,,9883.87,0
6799030,11:30:54,11:30:54,1713,38,,,,9984.99,0
6799030,11:31:25,11:31:25,1714,39,,,,10286.29,0
6799030,11:31:49,11:31:49,1715,40,,,,10507.27,0
6799030,11:32:03,11:32:03,1716,41,,,,10643.39,0
6799030,11:32:28,11:32:28,1717,42,,,,10912.2,0
6799030,11:33:37,11:33:37,1718,43,,,,11505.83,0
6799030,11:34:19,11:34:19,404,44,,,,11883.12,0
6799030,11:34:54,11:34:54,405,45,,,,12116.91,0
6799030,11:35:09,11:35:09,406,46,,,,12218.57,0
6799030,11:35:53,11:35:53,407,47,,,,12576.34,0
6799030,11:36:30,11:36:30,408,48,,,,12866.14,0
6799030,11:37:00,11:37:00,409,49,,,,13105.95,0
6799030,11:37:29,11:37:29,410,50,,,,13328.94,0
6799030,11:38:00,11:38:00,9477,51,,1,,13580.44,
6799040,11:09:00,11:09:00,10021,1,,,1,0,
6799040,11:09:27,11:09:27,10510,2,,,,322.73,0
6799040,11:09:52,11:09:52,1764,3,,,,528.04,0
6799040,11:10:23,11:10:23,1765,4,,,,805.99,0
6799040,11:10:44,11:10:44,3863,5,,,,1003.85,0
6799040,11:11:01,11:11:01,1766,6,,,,1161.78,0
6799040,11:11:16,11:11:16,1767,7,,,,1349.66,0
6799040,11:11:45,11:11:45,1686,8,,,,1717.08,0
6799040,11:12:01,11:12:01,1687,9,,,,1963.04,0
6799040,11:12:28,11:12:28,1688,10,,,,2304.41,0
6799040,11:13:08,11:13:08,1689,11,,,,2770.1,0
6799040,11:13:38,11:13:38,7776,12,,,,3021.46,0
6799040,11:14:07,11:14:07,1691,13,,,,3259.65,0
6799040,11:14:37,11:14:37,1692,14,,,,3590.92,0
6799040,11:15:10,11:15:10,1693,15,,,,3895.64,0
6799040,11:15:24,11:15:24,1694,16,,,,4027.5,0
6799040,11:15:52,11:15:52,1695,17,,,,4245.67,0
6799040,11:16:11,11:16:11,1696,18,,,,4436.63,0
6799040,11:16:28,11:16:28,1697,19,,,,4596.64,0
6799040,11:16:45,11:16:45,1698,20,,,,4775.96,0
6799040,11:17:00,11:17:00,1699,21,,,,4914.12,
6799040,11:17:19,11:17:19,1700,22,,,,5058.5,0
6799040,11:18:01,11:18:01,1701,23,,,,5395.36,0
6799040,11:18:46,11:18:46,1702,24,,,,5691.48,0
6799040,11:19:21,11:19:21,1703,25,,,,5950.31,0
6799040,11:20:24,11:20:24,1704,26,,,,6366.98,0
6799040,11:21:05,11:21:05,1705,27,,,,6628.92,0
6799040,11:22:02,11:22:02,1706,28,,,,6991.45,0
6799040,11:23:00,11:23:00,1707,29,,,,7353.07,
6799040,11:24:45,11:24:45,1708,30,,,,7912.99,0
6799040,11:25:27,11:25:27,1709,31,,,,8143.11,0
6799040,11:26:31,11:26:31,1710,32,,,,8391.01,0
6799040,11:27:49,11:27:49,1711,33,,,,8778.41,0
6799040,11:28:25,11:28:25,1597,34,,,,8935.76,0
6799040,11:30:00,11:30:00,1599,35,,,,9505.25,
6799040,11:30:21,11:30:21,1600,36,,,,9696.84,0
6799040,11:30:42,11:30:42,1712,37,,,,9883.87,0
6799040,11:30:54,11:30:54,1713,38,,,,9984.99,0
6799040,11:31:25,11:31:25,1714,39,,,,10286.29,0
6799040,11:31:49,11:31:49,1715,40,,,,10507.27,0
6799040,11:32:03,11:32:03,1716,41,,,,10643.39,0
6799040,11:32:28,11:32:28,1717,42,,,,10912.2,0
6799040,11:33:37,11:33:37,1718,43,,,,11505.83,0
6799040,11:34:19,11:34:19,404,44,,,,11883.12,0
6799040,11:34:54,11:34:54,405,45,,,,12116.91,0
6799040,11:35:09,11:35:09,406,46,,,,12218.57,0
6799040,11:35:53,11:35:53,407,47,,,,12576.34,0
6799040,11:36:30,11:36:30,408,48,,,,12866.14,0
6799040,11:37:00,11:37:00,409,49,,,,13105.95,0
6799040,11:37:29,11:37:29,410,50,,,,13328.94,0
6799040,11:38:00,11:38:00,9477,51,,1,,13580.44,
6799050,11:09:00,11:09:00,10021,1,,,1,0,
6799050,11:09:27,11:09:27,10510,2,,,,322.73,0
6799050,11:09:52,11:09:52,1764,3,,,,528.04,0
6799050,11:10:23,11:10:23,1765,4,,,,805.99,0
6799050,11:10:44,11:10:44,3863,5,,,,1003.85,0
6799050,11:11:01,11:11:01,1766,6,,,,1161.78,0
6799050,11:11:16,11:11:16,1767,7,,,,1349.66,0
6799050,11:11:45,11:11:45,1686,8,,,,1717.08,0
6799050,11:12:01,11:12:01,1687,9,,,,1963.04,0
6799050,11:12:28,11:12:28,1688,10,,,,2304.41,0
6799050,11:13:08,11:13:08,1689,11,,,,2770.1,0
6799050,11:13:38,11:13:38,7776,12,,,,3021.46,0
6799050,11:14:07,11:14:07,1691,13,,,,3259.65,0
6799050,11:14:37,11:14:37,1692,14,,,,3590.92,0
6799050,11:15:10,11:15:10,1693,15,,,,3895.64,0
6799050,11:15:24,11:15:24,1694,16,,,,4027.5,0
6799050,11:15:52,11:15:52,1695,17,,,,4245.67,0
6799050,11:16:11,11:16:11,1696,18,,,,4436.63,0
6799050,11:16:28,11:16:28,1697,19,,,,4596.64,0
6799050,11:16:45,11:16:45,1698,20,,,,4775.96,0
6799050,11:17:00,11:17:00,1699,21,,,,4914.12,
6799050,11:17:19,11:17:19,1700,22,,,,5058.5,0
6799050,11:18:01,11:18:01,1701,23,,,,5395.36,0
6799050,11:18:46,11:18:46,1702,24,,,,5691.48,0
6799050,11:19:21,11:19:21,1703,25,,,,5950.31,0
6799050,11:20:24,11:20:24,1704,26,,,,6366.98,0
6799050,11:21:05,11:21:05,1705,27,,,,6628.92,0
6799050,11:22:02,11:22:02,1706,28,,,,6991.45,0
6799050,11:23:00,11:23:00,1707,29,,,,7353.07,
6799050,11:24:45,11:24:45,1708,30,,,,7912.99,0
6799050,11:25:27,11:25:27,1709,31,,,,8143.11,0
6799050,11:26:31,11:26:31,1710,32,,,,8391.01,0
6799050,11:27:49,11:27:49,1711,33,,,,8778.41,0
6799050,11:28:25,11:28:25,1597,34,,,,8935.76,0
6799050,11:30:00,11:30:00,1599,35,,,,9505.25,
6799050,11:30:21,11:30:21,1600,36,,,,9696.84,0
6799050,11:30:42,11:30:42,1712,37,,,,9883.87,0
6799050,11:30:54,11:30:54,1713,38,,,,9984.99,0
6799050,11:31:25,11:31:25,1714,39,,,,10286.29,0
6799050,11:31:49,11:31:49,1715,40,,,,10507.27,0
6799050,11:32:03,11:32:03,1716,41,,,,10643.39,0
6799050,11:32:28,11:32:28,1717,42,,,,10912.2,0
6799050,11:33:37,11:33:37,1718,43,,,,11505.83,0
6799050,11:34:19,11:34:19,404,44,,,,11883.12,0
6799050,11:34:54,11:34:54,405,45,,,,12116.91,0
6799050,11:35:09,11:35:09,406,46,,,,12218.57,0
6799050,11:35:53,11:35:53,407,47,,,,12576.34,0
6799050,11:36:30,11:36:30,408,48,,,,12866.14,0
6799050,11:37:00,11:37:00,409,49,,,,13105.95,0
6799050,11:37:29,11:37:29,410,50,,,,13328.94,0
6799050,11:38:00,11:38:00,9477,51,,1,,13580.44,
6799060,11:09:00,11:09:00,10021,1,,,1,0,
6799060,11:09:27,11:09:27,10510,2,,,,322.73,0
6799060,11:09:52,11:09:52,1764,3,,,,528.04,0
6799060,11:10:23,11:10:23,1765,4,,,,805.99,0
6799060,11:10:44,11:10:44,3863,5,,,,1003.85,0
6799060,11:11:01,11:11:01,1766,6,,,,1161.78,0
6799060,11:11:16,11:11:16,1767,7,,,,1349.66,0
6799060,11:11:45,11:11:45,1686,8,,,,1717.08,0
6799060,11:12:01,11:12:01,1687,9,,,,1963.04,0
6799060,11:12:28,11:12:28,1688,10,,,,2304.41,0
6799060,11:13:08,11:13:08,1689,11,,,,2770.1,0
6799060,11:13:38,11:13:38,7776,12,,,,3021.46,0
6799060,11:14:07,11:14:07,1691,13,,,,3259.65,0
6799060,11:14:37,11:14:37,1692,14,,,,3590.92,0
6799060,11:15:10,11:15:10,1693,15,,,,3895.64,0
6799060,11:15:24,11:15:24,1694,16,,,,4027.5,0
6799060,11:15:52,11:15:52,1695,17,,,,4245.67,0
6799060,11:16:11,11:16:11,1696,18,,,,4436.63,0
6799060,11:16:28,11:16:28,1697,19,,,,4596.64,0
6799060,11:16:45,11:16:45,1698,20,,,,4775.96,0
6799060,11:17:00,11:17:00,1699,21,,,,4914.12,
6799060,11:17:19,11:17:19,1700,22,,,,5058.5,0
6799060,11:18:01,11:18:01,1701,23,,,,5395.36,0
6799060,11:18:46,11:18:46,1702,24,,,,5691.48,0
6799060,11:19:21,11:19:21,1703,25,,,,5950.31,0
6799060,11:20:24,11:20:24,1704,26,,,,6366.98,0
6799060,11:21:05,11:21:05,1705,27,,,,6628.92,0
6799060,11:22:02,11:22:02,1706,28,,,,6991.45,0
6799060,11:23:00,11:23:00,1707,29,,,,7353.07,
6799060,11:24:45,11:24:45,1708,30,,,,7912.99,0
6799060,11:25:27,11:25:27,1709,31,,,,8143.11,0
6799060,11:26:31,11:26:31,1710,32,,,,8391.01,0
6799060,11:27:49,11:27:49,1711,33,,,,8778.41,0
6799060,11:28:25,11:28:25,1597,34,,,,8935.76,0
6799060,11:30:00,11:30:00,1599,35,,,,9505.25,
6799060,11:30:21,11:30:21,1600,36,,,,9696.84,0
6799060,11:30:42,11:30:42,1712,37,,,,9883.87,0
6799060,11:30:54,11:30:54,1713,38,,,,9984.99,0
6799060,11:31:25,11:31:25,1714,39,,,,10286.29,0
6799060,11:31:49,11:31:49,1715,40,,,,10507.27,0
6799060,11:32:03,11:32:03,1716,41,,,,10643.39,0
6799060,11:32:28,11:32:28,1717,42,,,,10912.2,0
6799060,11:33:37,11:33:37,1718,43,,,,11505.83,0
6799060,11:34:19,11:34:19,404,44,,,,11883.12,0
6799060,11:34:54,11:34:54,405,45,,,,12116.91,0
6799060,11:35:09,11:35:09,406,46,,,,12218.57,0
6799060,11:35:53,11:35:53,407,47,,,,12576.34,0
6799060,11:36:30,11:36:30,408,48,,,,12866.14,0
6799060,11:37:00,11:37:00,409,49,,,,13105.95,0
6799060,11:37:29,11:37:29,410,50,,,,13328.94,0
6799060,11:38:00,11:38:00,9477,51,,1,,13580.44,
6799080,11:09:00,11:09:00,10021,1,,,1,0,
6799080,11:09:27,11:09:27,10510,2,,,,322.73,0
6799080,11:09:52,11:09:52,1764,3,,,,528.04,0
6799080,11:10:23,11:10:23,1765,4,,,,805.99,0
6799080,11:10:44,11:10:44,3863,5,,,,1003.85,0
6799080,11:11:01,11:11:01,1766,6,,,,1161.78,0
6799080,11:11:16,11:11:16,1767,7,,,,1349.66,0
6799080,11:11:45,11:11:45,1686,8,,,,1717.08,0
6799080,11:12:01,11:12:01,1687,9,,,,1963.04,0
6799080,11:12:28,11:12:28,1688,10,,,,2304.41,0
6799080,11:13:08,11:13:08,1689,11,,,,2770.1,0
6799080,11:13:38,11:13:38,7776,12,,,,3021.46,0
6799080,11:14:07,11:14:07,1691,13,,,,3259.65,0
6799080,11:14:37,11:14:37,1692,14,,,,3590.92,0
6799080,11:15:10,11:15:10,1693,15,,,,3895.64,0
6799080,11:15:24,11:15:24,1694,16,,,,4027.5,0
6799080,11:15:52,11:15:52,1695,17,,,,4245.67,0
6799080,11:16:11,11:16:11,1696,18,,,,4436.63,0
6799080,11:16:28,11:16:28,1697,19,,,,4596.64,0
6799080,11:16:45,11:16:45,1698,20,,,,4775.96,0
6799080,11:17:00,11:17:00,1699,21,,,,4914.12,
6799080,11:17:19,11:17:19,1700,22,,,,5058.5,0
6799080,11:18:01,11:18:01,1701,23,,,,5395.36,0
6799080,11:18:46,11:18:46,1702,24,,,,5691.48,0
6799080,11:19:21,11:19:21,1703,25,,,,5950.31,0
6799080,11:20:24,11:20:24,1704,26,,,,6366.98,0
6799080,11:21:05,11:21:05,1705,27,,,,6628.92,0
6799080,11:22:02,11:22:02,1706,28,,,,6991.45,0
6799080,11:23:00,11:23:00,1707,29,,,,7353.07,
6799080,11:24:45,11:24:45,1708,30,,,,7912.99,0
6799080,11:25:27,11:25:27,1709,31,,,,8143.11,0
6799080,11:26:31,11:26:31,1710,32,,,,8391.01,0
6799080,11:27:49,11:27:49,1711,33,,,,8778.41,0
6799080,11:28:25,11:28:25,1597,34,,,,8935.76,0
6799080,11:30:00,11:30:00,1599,35,,,,9505.25,
6799080,11:30:21,11:30:21,1600,36,,,,9696.84,0
6799080,11:30:42,11:30:42,1712,37,,,,9883.87,0
6799080,11:30:54,11:30:54,1713,38,,,,9984.99,0
6799080,11:31:25,11:31:25,1714,39,,,,10286.29,0
6799080,11:31:49,11:31:49,1715,40,,,,10507.27,0
6799080,11:32:03,11:32:03,1716,41,,,,10643.39,0
6799080,11:32:28,11:32:28,1717,42,,,,10912.2,0
6799080,11:33:37,11:33:37,1718,43,,,,11505.83,0
6799080,11:34:19,11:34:19,404,44,,,,11883.12,0
6799080,11:34:54,11:34:54,405,45,,,,12116.91,0
6799080,11:35:09,11:35:09,406,46,,,,12218.57,0
6799080,11:35:53,11:35:53,407,47,,,,12576.34,0
6799080,11:36:30,11:36:30,408,48,,,,12866.14,0
6799080,11:37:00,11:37:00,409,49,,,,13105.95,0
6799080,11:37:29,11:37:29,410,50,,,,13328.94,0
6799080,11:38:00,11:38:00,9477,51,,1,,13580.44,
6799090,11:09:00,11:09:00,10021,1,,,1,0,
6799090,11:09:27,11:09:27,10510,2,,,,322.73,0
6799090,11:09:52,11:09:52,1764,3,,,,528.04,0
6799090,11:10:23,11:10:23,1765,4,,,,805.99,0
6799090,11:10:44,11:10:44,3863,5,,,,1003.85,0
6799090,11:11:01,11:11:01,1766,6,,,,1161.78,0
6799090,11:11:16,11:11:16,1767,7,,,,1349.66,0
6799090,11:11:45,11:11:45,1686,8,,,,1717.08,0
6799090,11:12:01,11:12:01,1687,9,,,,1963.04,0
6799090,11:12:28,11:12:28,1688,10,,,,2304.41,0
6799090,11:13:08,11:13:08,1689,11,,,,2770.1,0
6799090,11:13:38,11:13:38,7776,12,,,,3021.46,0
6799090,11:14:07,11:14:07,1691,13,,,,3259.65,0
6799090,11:14:37,11:14:37,1692,14,,,,3590.92,0
6799090,11:15:10,11:15:10,1693,15,,,,3895.64,0
6799090,11:15:24,11:15:24,1694,16,,,,4027.5,0
6799090,11:15:52,11:15:52,1695,17,,,,4245.67,0
6799090,11:16:11,11:16:11,1696,18,,,,4436.63,0
6799090,11:16:28,11:16:28,1697,19,,,,4596.64,0
6799090,11:16:45,11:16:45,1698,20,,,,4775.96,0
6799090,11:17:00,11:17:00,1699,21,,,,4914.12,
6799090,11:17:19,11:17:19,1700,22,,,,5058.5,0
6799090,11:18:01,11:18:01,1701,23,,,,5395.36,0
6799090,11:18:46,11:18:46,1702,24,,,,5691.48,0
6799090,11:19:21,11:19:21,1703,25,,,,5950.31,0
6799090,11:20:24,11:20:24,1704,26,,,,6366.98,0
6799090,11:21:05,11:21:05,1705,27,,,,6628.92,0
6799090,11:22:02,11:22:02,1706,28,,,,6991.45,0
6799090,11:23:00,11:23:00,1707,29,,,,7353.07,
6799090,11:24:45,11:24:45,1708,30,,,,7912.99,0
6799090,11:25:27,11:25:27,1709,31,,,,8143.11,0
6799090,11:26:31,11:26:31,1710,32,,,,8391.01,0
6799090,11:27:49,11:27:49,1711,33,,,,8778.41,0
6799090,11:28:25,11:28:25,1597,34,,,,8935.76,0
6799090,11:30:00,11:30:00,1599,35,,,,9505.25,
6799090,11:30:21,11:30:21,1600,36,,,,9696.84,0
6799090,11:30:42,11:30:42,1712,37,,,,9883.87,0
6799090,11:30:54,11:30:54,1713,38,,,,9984.99,0
6799090,11:31:25,11:31:25,1714,39,,,,10286.29,0
6799090,11:31:49,11:31:49,1715,40,,,,10507.27,0
6799090,11:32:03,11:32:03,1716,41,,,,10643.39,0
6799090,11:32:28,11:32:28,1717,42,,,,10912.2,0
6799090,11:33:37,11:33:37,1718,43,,,,11505.83,0
6799090,11:34:19,11:34:19,404,44,,,,11883.12,0
6799090,11:34:54,11:34:54,405,45,,,,12116.91,0
6799090,11:35:09,11:35:09,406,46,,,,12218.57,0
6799090,11:35:53,11:35:53,407,47,,,,12576.34,0
6799090,11:36:30,11:36:30,408,48,,,,12866.14,0
6799090,11:37:00,11:37:00,409,49,,,,13105.95,0
6799090,11:37:29,11:37:29,410,50,,,,13328.94,0
6799090,11:38:00,11:38:00,9477,51,,1,,13580.44,
6799120,11:09:00,11:09:00,10021,1,,,1,0,
6799120,11:09:27,11:09:27,10510,2,,,,322.73,0
6799120,11:09:52,11:09:52,1764,3,,,,528.04,0
6799120,11:10:23,11:10:23,1765,4,,,,805.99,0
6799120,11:10:44,11:10:44,3863,5,,,,1003.85,0
6799120,11:11:01,11:11:01,1766,6,,,,1161.78,0
6799120,11:11:16,11:11:16,1767,7,,,,1349.66,0
6799120,11:11:45,11:11:45,1686,8,,,,1717.08,0
6799120,11:12:01,11:12:01,1687,9,,,,1963.04,0
6799120,11:12:28,11:12:28,1688,10,,,,2304.41,0
6799120,11:13:08,11:13:08,1689,11,,,,2770.1,0
6799120,11:13:38,11:13:38,7776,12,,,,3021.46,0
6799120,11:14:07,11:14:07,1691,13,,,,3259.65,0
6799120,11:14:37,11:14:37,1692,14,,,,3590.92,0
6799120,11:15:10,11:15:10,1693,15,,,,3895.64,0
6799120,11:15:24,11:15:24,1694,16,,,,4027.5,0
6799120,11:15:52,11:15:52,1695,17,,,,4245.67,0
6799120,11:16:11,11:16:11,1696,18,,,,4436.63,0
6799120,11:16:28,11:16:28,1697,19,,,,4596.64,0
6799120,11:16:45,11:16:45,1698,20,,,,4775.96,0
6799120,11:17:00,11:17:00,1699,21,,,,4914.12,
6799120,11:17:19,11:17:19,1700,22,,,,5058.5,0
6799120,11:18:01,11:18:01,1701,23,,,,5395.36,0
6799120,11:18:46,11:18:46,1702,24,,,,5691.48,0
6799120,11:19:21,11:19:21,1703,25,,,,5950.31,0
6799120,11:20:24,11:20:24,1704,26,,,,6366.98,0
6799120,11:21:05,11:21:05,1705,27,,,,6628.92,0
6799120,11:22:02,11:22:02,1706,28,,,,6991.45,0
6799120,11:23:00,11:23:00,1707,29,,,,7353.07,
6799120,11:24:45,11:24:45,1708,30,,,,7912.99,0
6799120,11:25:27,11:25:27,1709,31,,,,8143.11,0
6799120,11:26:31,11:26:31,1710,32,,,,8391.01,0
6799120,11:27:49,11:27:49,1711,33,,,,8778.41,0
6799120,11:28:25,11:28:25,1597,34,,,,8935.76,0
6799120,11:30:00,11:30:00,1599,35,,,,9505.25,
6799120,11:30:21,11:30:21,1600,36,,,,9696.84,0
6799120,11:30:42,11:30:42,1712,37,,,,9883.87,0
6799120,11:30:54,11:30:54,1713,38,,,,9984.99,0
6799120,11:31:25,11:31:25,1714,39,,,,10286.29,0
6799120,11:31:49,11:31:49,1715,40,,,,10507.27,0
6799120,11:32:03,11:32:03,1716,41,,,,10643.39,0
6799120,11:32:28,11:32:28,1717,42,,,,10912.2,0
6799120,11:33:37,11:33:37,1718,43,,,,11505.83,0
6799120,11:34:19,11:34:19,404,44,,,,11883.12,0
6799120,11:34:54,11:34:54,405,45,,,,12116.91,0
6799120,11:35:09,11:35:09,406,46,,,,12218.57,0
6799120,11:35:53,11:35:53,407,47,,,,12576.34,0
6799120,11:36:30,11:36:30,408,48,,,,12866.14,0
6799120,11:37:00,11:37:00,409,49,,,,13105.95,0
6799120,11:37:29,11:37:29,410,50,,,,13328.94,0
6799120,11:38:00,11:38:00,9477,51,,1,,13580.44,
6799130,11:09:00,11:09:00,10021,1,,,1,0,
6799130,11:09:27,11:09:27,10510,2,,,,322.73,0
6799130,11:09:52,11:09:52,1764,3,,,,528.04,0
6799130,11:10:23,11:10:23,1765,4,,,,805.99,0
6799130,11:10:44,11:10:44,3863,5,,,,1003.85,0
6799130,11:11:01,11:11:01,1766,6,,,,1161.78,0
6799130,11:11:16,11:11:16,1767,7,,,,1349.66,0
6799130,11:11:45,11:11:45,1686,8,,,,1717.08,0
6799130,11:12:01,11:12:01,1687,9,,,,1963.04,0
6799130,11:12:28,11:12:28,1688,10,,,,2304.41,0
6799130,11:13:08,11:13:08,1689,11,,,,2770.1,0
6799130,11:13:38,11:13:38,7776,12,,,,3021.46,0
6799130,11:14:07,11:14:07,1691,13,,,,3259.65,0
6799130,11:14:37,11:14:37,1692,14,,,,3590.92,0
6799130,11:15:10,11:15:10,1693,15,,,,3895.64,0
6799130,11:15:24,11:15:24,1694,16,,,,4027.5,0
6799130,11:15:52,11:15:52,1695,17,,,,4245.67,0
6799130,11:16:11,11:16:11,1696,18,,,,4436.63,0
6799130,11:16:28,11:16:28,1697,19,,,,4596.64,0
6799130,11:16:45,11:16:45,1698,20,,,,4775.96,0
6799130,11:17:00,11:17:00,1699,21,,,,4914.12,
6799130,11:17:19,11:17:19,1700,22,,,,5058.5,0
6799130,11:18:01,11:18:01,1701,23,,,,5395.36,0
6799130,11:18:46,11:18:46,1702,24,,,,5691.48,0
6799130,11:19:21,11:19:21,1703,25,,,,5950.31,0
6799130,11:20:24,11:20:24,1704,26,,,,6366.98,0
6799130,11:21:05,11:21:05,1705,27,,,,6628.92,0
6799130,11:22:02,11:22:02,1706,28,,,,6991.45,0
6799130,11:23:00,11:23:00,1707,29,,,,7353.07,
6799130,11:24:45,11:24:45,1708,30,,,,7912.99,0
6799130,11:25:27,11:25:27,1709,31,,,,8143.11,0
6799130,11:26:31,11:26:31,1710,32,,,,8391.01,0
6799130,11:27:49,11:27:49,1711,33,,,,8778.41,0
6799130,11:28:25,11:28:25,1597,34,,,,8935.76,0
6799130,11:30:00,11:30:00,1599,35,,,,9505.25,
6799130,11:30:21,11:30:21,1600,36,,,,9696.84,0
6799130,11:30:42,11:30:42,1712,37,,,,9883.87,0
6799130,11:30:54,11:30:54,1713,38,,,,9984.99,0
6799130,11:31:25,11:31:25,1714,39,,,,10286.29,0
6799130,11:31:49,11:31:49,1715,40,,,,10507.27,0
6799130,11:32:03,11:32:03,1716,41,,,,10643.39,0
6799130,11:32:28,11:32:28,1717,42,,,,10912.2,0
6799130,11:33:37,11:33:37,1718,43,,,,11505.83,0
6799130,11:34:19,11:34:19,404,44,,,,11883.12,0
6799130,11:34:54,11:34:54,405,45,,,,12116.91,0
6799130,11:35:09,11:35:09,406,46,,,,12218.57,0
6799130,11:35:53,11:35:53,407,47,,,,12576.34,0
6799130,11:36:30,11:36:30,408,48,,,,12866.14,0
6799130,11:37:00,11:37:00,409,49,,,,13105.95,0
6799130,11:37:29,11:37:29,410,50,,,,13328.94,0
6799130,11:38:00,11:38:00,9477,51,,1,,13580.44,
70160,13:10:00,13:10:00,10021,1,,,1,0,
70160,13:10:27,13:10:27,10510,2,,,,322.73,0
70160,13:10:52,13:10:52,1764,3,,,,528.04,0
70160,13:11:23,13:11:23,1765,4,,,,805.99,0
70160,13:11:44,13:11:44,3863,5,,,,1003.85,0
70160,13:12:01,13:12:01,1766,6,,,,1161.78,0
70160,13:12:16,13:12:16,1767,7,,,,1349.66,0
70160,13:12:45,13:12:45,1686,8,,,,1717.08,0
70160,13:13:01,13:13:01,1687,9,,,,1963.04,0
70160,13:13:28,13:13:28,1688,10,,,,2304.41,0
70160,13:14:08,13:14:08,1689,11,,,,2770.1,0
70160,13:14:38,13:14:38,7776,12,,,,3021.46,0
70160,13:15:07,13:15:07,1691,13,,,,3259.65,0
70160,13:15:37,13:15:37,1692,14,,,,3590.92,0
70160,13:16:10,13:16:10,1693,15,,,,3895.64,0
70160,13:16:24,13:16:24,1694,16,,,,4027.5,0
70160,13:16:52,13:16:52,1695,17,,,,4245.67,0
70160,13:17:11,13:17:11,1696,18,,,,4436.63,0
70160,13:17:28,13:17:28,1697,19,,,,4596.64,0
70160,13:17:45,13:17:45,1698,20,,,,4775.96,0
70160,13:18:00,13:18:00,1699,21,,,,4914.12,
70160,13:18:19,13:18:19,1700,22,,,,5058.5,0
70160,13:19:01,13:19:01,1701,23,,,,5395.36,0
70160,13:19:46,13:19:46,1702,24,,,,5691.48,0
70160,13:20:21,13:20:21,1703,25,,,,5950.31,0
70160,13:21:24,13:21:24,1704,26,,,,6366.98,0
70160,13:22:05,13:22:05,1705,27,,,,6628.92,0
70160,13:23:02,13:23:02,1706,28,,,,6991.45,0
70160,13:24:00,13:24:00,1707,29,,,,7353.07,
70160,13:25:30,13:25:30,1708,30,,,,7912.99,0
70160,13:26:06,13:26:06,1709,31,,,,8143.11,0
70160,13:27:00,13:27:00,1710,32,,,,8391.01,0
70160,13:28:07,13:28:07,1711,33,,,,8778.41,0
70160,13:28:38,13:28:38,1597,34,,,,8935.76,0
70160,13:30:00,13:30:00,1599,35,,,,9505.25,
70160,13:30:34,13:30:34,1600,36,,,,9696.84,0
70160,13:31:09,13:31:09,1712,37,,,,9883.87,0
70160,13:31:28,13:31:28,1713,38,,,,9984.99,0
70160,13:32:18,13:32:18,1714,39,,,,10286.29,0
70160,13:32:57,13:32:57,1715,40,,,,10507.27,0
70160,13:33:19,13:33:19,1716,41,,,,10643.39,0
70160,13:34:01,13:34:01,1717,42,,,,10912.2,0
70160,13:35:52,13:35:52,1718,43,,,,11505.83,0
70160,13:37:02,13:37:02,404,44,,,,11883.12,0
70160,13:37:58,13:37:58,405,45,,,,12116.91,0
70160,13:38:23,13:38:23,406,46,,,,12218.57,0
70160,13:39:35,13:39:35,407,47,,,,12576.34,0
70160,13:40:34,13:40:34,408,48,,,,12866.14,0
70160,13:41:23,13:41:23,409,49,,,,13105.95,0
70160,13:42:10,13:42:10,410,50,,,,13328.94,0
70160,13:43:00,13:43:00,9477,51,,1,,13580.44,
7214160,16:10:00,16:10:00,10021,1,,,1,0,
7214160,16:10:27,16:10:27,10510,2,,,,322.73,0
7214160,16:10:52,16:10:52,1764,3,,,,528.04,0
7214160,16:11:23,16:11:23,1765,4,,,,805.99,0
7214160,16:11:44,16:11:44,3863,5,,,,1003.85,0
7214160,16:12:01,16:12:01,1766,6,,,,1161.78,0
7214160,16:12:16,16:12:16,1767,7,,,,1349.66,0
7214160,16:12:45,16:12:45,1686,8,,,,1717.08,0
7214160,16:13:01,16:13:01,1687,9,,,,1963.04,0
7214160,16:13:28,16:13:28,1688,10,,,,2304.41,0
7214160,16:14:08,16:14:08,1689,11,,,,2770.1,0
7214160,16:14:38,16:14:38,7776,12,,,,3021.46,0
7214160,16:15:07,16:15:07,1691,13,,,,3259.65,0
7214160,16:15:37,16:15:37,1692,14,,,,3590.92,0
7214160,16:16:10,16:16:10,1693,15,,,,3895.64,0
7214160,16:16:24,16:16:24,1694,16,,,,4027.5,0
7214160,16:16:52,16:16:52,1695,17,,,,4245.67,0
7214160,16:17:11,16:17:11,1696,18,,,,4436.63,0
7214160,16:17:28,16:17:28,1697,19,,,,4596.64,0
7214160,16:17:45,16:17:45,1698,20,,,,4775.96,0
7214160,16:18:00,16:18:00,1699,21,,,,4914.12,
7214160,16:18:19,16:18:19,1700,22,,,,5058.5,0
7214160,16:19:01,16:19:01,1701,23,,,,5395.36,0
7214160,16:19:46,16:19:46,1702,24,,,,5691.48,0
7214160,16:20:21,16:20:21,1703,25,,,,5950.31,0
7214160,16:21:24,16:21:24,1704,26,,,,6366.98,0
7214160,16:22:05,16:22:05,1705,27,,,,6628.92,0
7214160,16:23:02,16:23:02,1706,28,,,,6991.45,0
7214160,16:24:00,16:24:00,1707,29,,,,7353.07,
7214160,16:25:30,16:25:30,1708,30,,,,7912.99,0
7214160,16:26:06,16:26:06,1709,31,,,,8143.11,0
7214160,16:27:00,16:27:00,1710,32,,,,8391.01,0
7214160,16:28:07,16:28:07,1711,33,,,,8778.41,0
7214160,16:28:38,16:28:38,1597,34,,,,8935.76,0
7214160,16:30:00,16:30:00,1599,35,,,,9505.25,
7214160,16:30:34,16:30:34,1600,36,,,,9696.84,0
7214160,16:31:09,16:31:09,1712,37,,,,9883.87,0
7214160,16:31:28,16:31:28,1713,38,,,,9984.99,0
7214160,16:32:18,16:32:18,1714,39,,,,10286.29,0
7214160,16:32:57,16:32:57,1715,40,,,,10507.27,0
7214160,16:33:19,16:33:19,1716,41,,,,10643.39,0
7214160,16:34:01,16:34:01,1717,42,,,,10912.2,0
7214160,16:35:52,16:35:52,1718,43,,,,11505.83,0
7214160,16:37:02,16:37:02,404,44,,,,11883.12,0
7214160,16:37:58,16:37:58,405,45,,,,12116.91,0
7214160,16:38:23,16:38:23,406,46,,,,12218.57,0
7214160,16:39:35,16:39:35,407,47,,,,12576.34,0
7214160,16:40:34,16:40:34,408,48,,,,12866.14,0
7214160,16:41:23,16:41:23,409,49,,,,13105.95,0
7214160,16:42:10,16:42:10,410,50,,,,13328.94,0
7214160,16:43:00,16:43:00,9477,51,,1,,13580.44,
7484020,15:10:00,15:10:00,10021,1,,,1,0,
7484020,15:10:38,15:10:38,10510,2,,,,322.73,0
7484020,15:11:11,15:11:11,1764,3,,,,528.04,0
7484020,15:11:54,15:11:54,1765,4,,,,805.99,0
7484020,15:12:23,15:12:23,3863,5,,,,1003.85,0
7484020,15:12:46,15:12:46,1766,6,,,,1161.78,0
7484020,15:13:07,15:13:07,1767,7,,,,1349.66,0
7484020,15:13:47,15:13:47,1686,8,,,,1717.08,0
7484020,15:14:09,15:14:09,1687,9,,,,1963.04,0
7484020,15:14:47,15:14:47,1688,10,,,,2304.41,0
7484020,15:15:42,15:15:42,1689,11,,,,2770.1,0
7484020,15:16:23,15:16:23,7776,12,,,,3021.46,0
7484020,15:17:03,15:17:03,1691,13,,,,3259.65,0
7484020,15:17:44,15:17:44,1692,14,,,,3590.92,0
7484020,15:18:28,15:18:28,1693,15,,,,3895.64,0
7484020,15:18:48,15:18:48,1694,16,,,,4027.5,0
7484020,15:19:26,15:19:26,1695,17,,,,4245.67,0
7484020,15:19:52,15:19:52,1696,18,,,,4436.63,0
7484020,15:20:17,15:20:17,1697,19,,,,4596.64,0
7484020,15:20:40,15:20:40,1698,20,,,,4775.96,0
7484020,15:21:00,15:21:00,1699,21,,,,4914.12,
7484020,15:21:22,15:21:22,1700,22,,,,5058.5,0
7484020,15:22:12,15:22:12,1701,23,,,,5395.36,0
7484020,15:23:03,15:23:03,1702,24,,,,5691.48,0
7484020,15:23:44,15:23:44,1703,25,,,,5950.31,0
7484020,15:24:58,15:24:58,1704,26,,,,6366.98,0
7484020,15:25:46,15:25:46,1705,27,,,,6628.92,0
7484020,15:26:53,15:26:53,1706,28,,,,6991.45,0
7484020,15:28:00,15:28:00,1707,29,,,,7353.07,
7484020,15:30:00,15:30:00,1708,30,,,,7912.99,0
7484020,15:30:48,15:30:48,1709,31,,,,8143.11,0
7484020,15:32:01,15:32:01,1710,32,,,,8391.01,0
7484020,15:33:30,15:33:30,1711,33,,,,8778.41,0
7484020,15:34:11,15:34:11,1597,34,,,,8935.76,0
7484020,15:36:00,15:36:00,1599,35,,,,9505.25,
7484020,15:36:26,15:36:26,1600,36,,,,9696.84,0
7484020,15:36:53,15:36:53,1712,37,,,,9883.87,0
7484020,15:37:08,15:37:08,1713,38,,,,9984.99,0
7484020,15:37:46,15:37:46,1714,39,,,,10286.29,0
7484020,15:38:16,15:38:16,1715,40,,,,10507.27,0
7484020,15:38:33,15:38:33,1716,41,,,,10643.39,0
7484020,15:39:06,15:39:06,1717,42,,,,10912.2,0
7484020,15:40:31,15:40:31,1718,43,,,,11505.83,0
7484020,15:41:24,15:41:24,404,44,,,,11883.12,0
7484020,15:42:08,15:42:08,405,45,,,,12116.91,0
7484020,15:42:27,15:42:27,406,46,,,,12218.57,0
7484020,15:43:22,15:43:22,407,47,,,,12576.34,0
7484020,15:44:07,15:44:07,408,48,,,,12866.14,0
7484020,15:44:45,15:44:45,409,49,,,,13105.95,0
7484020,15:45:22,15:45:22,410,50,,,,13328.94,0
7484020,15:46:00,15:46:00,9477,51,,1,,13580.44,
7484030,15:10:00,15:10:00,10021,1,,,1,0,
7484030,15:10:38,15:10:38,10510,2,,,,322.73,0
7484030,15:11:11,15:11:11,1764,3,,,,528.04,0
7484030,15:11:54,15:11:54,1765,4,,,,805.99,0
7484030,15:12:23,15:12:23,3863,5,,,,1003.85,0
7484030,15:12:46,15:12:46,1766,6,,,,1161.78,0
7484030,15:13:07,15:13:07,1767,7,,,,1349.66,0
7484030,15:13:47,15:13:47,1686,8,,,,1717.08,0
7484030,15:14:09,15:14:09,1687,9,,,,1963.04,0
7484030,15:14:47,15:14:47,1688,10,,,,2304.41,0
7484030,15:15:42,15:15:42,1689,11,,,,2770.1,0
7484030,15:16:23,15:16:23,7776,12,,,,3021.46,0
7484030,15:17:03,15:17:03,1691,13,,,,3259.65,0
7484030,15:17:44,15:17:44,1692,14,,,,3590.92,0
7484030,15:18:28,15:18:28,1693,15,,,,3895.64,0
7484030,15:18:48,15:18:48,1694,16,,,,4027.5,0
7484030,15:19:26,15:19:26,1695,17,,,,4245.67,0
7484030,15:19:52,15:19:52,1696,18,,,,4436.63,0
7484030,15:20:17,15:20:17,1697,19,,,,4596.64,0
7484030,15:20:40,15:20:40,1698,20,,,,4775.96,0
7484030,15:21:00,15:21:00,1699,21,,,,4914.12,
7484030,15:21:22,15:21:22,1700,22,,,,5058.5,0
7484030,15:22:12,15:22:12,1701,23,,,,5395.36,0
7484030,15:23:03,15:23:03,1702,24,,,,5691.48,0
7484030,15:23:44,15:23:44,1703,25,,,,5950.31,0
7484030,15:24:58,15:24:58,1704,26,,,,6366.98,0
7484030,15:25:46,15:25:46,1705,27,,,,6628.92,0
7484030,15:26:53,15:26:53,1706,28,,,,6991.45,0
7484030,15:28:00,15:28:00,1707,29,,,,7353.07,
7484030,15:30:00,15:30:00,1708,30,,,,7912.99,0
7484030,15:30:48,15:30:48,1709,31,,,,8143.11,0
7484030,15:32:01,15:32:01,1710,32,,,,8391.01,0
7484030,15:33:30,15:33:30,1711,33,,,,8778.41,0
7484030,15:34:11,15:34:11,1597,34,,,,8935.76,0
7484030,15:36:00,15:36:00,1599,35,,,,9505.25,
7484030,15:36:26,15:36:26,1600,36,,,,9696.84,0
7484030,15:36:53,15:36:53,1712,37,,,,9883.87,0
7484030,15:37:08,15:37:08,1713,38,,,,9984.99,0
7484030,15:37:46,15:37:46,1714,39,,,,10286.29,0
7484030,15:38:16,15:38:16,1715,40,,,,10507.27,0
7484030,15:38:33,15:38:33,1716,41,,,,10643.39,0
7484030,15:39:06,15:39:06,1717,42,,,,10912.2,0
7484030,15:40:31,15:40:31,1718,43,,,,11505.83,0
7484030,15:41:24,15:41:24,404,44,,,,11883.12,0
7484030,15:42:08,15:42:08,405,45,,,,12116.91,0
7484030,15:42:27,15:42:27,406,46,,,,12218.57,0
7484030,15:43:22,15:43:22,407,47,,,,12576.34,0
7484030,15:44:07,15:44:07,408,48,,,,12866.14,0
7484030,15:44:45,15:44:45,409,49,,,,13105.95,0
7484030,15:45:22,15:45:22,410,50,,,,13328.94,0
7484030,15:46:00,15:46:00,9477,51,,1,,13580.44,
7484040,15:10:00,15:10:00,10021,1,,,1,0,
7484040,15:10:38,15:10:38,10510,2,,,,322.73,0
7484040,15:11:11,15:11:11,1764,3,,,,528.04,0
7484040,15:11:54,15:11:54,1765,4,,,,805.99,0
7484040,15:12:23,15:12:23,3863,5,,,,1003.85,0
7484040,15:12:46,15:12:46,1766,6,,,,1161.78,0
7484040,15:13:07,15:13:07,1767,7,,,,1349.66,0
7484040,15:13:47,15:13:47,1686,8,,,,1717.08,0
7484040,15:14:09,15:14:09,1687,9,,,,1963.04,0
7484040,15:14:47,15:14:47,1688,10,,,,2304.41,0
7484040,15:15:42,15:15:42,1689,11,,,,2770.1,0
7484040,15:16:23,15:16:23,7776,12,,,,3021.46,0
7484040,15:17:03,15:17:03,1691,13,,,,3259.65,0
7484040,15:17:44,15:17:44,1692,14,,,,3590.92,0
7484040,15:18:28,15:18:28,1693,15,,,,3895.64,0
7484040,15:18:48,15:18:48,1694,16,,,,4027.5,0
7484040,15:19:26,15:19:26,1695,17,,,,4245.67,0
7484040,15:19:52,15:19:52,1696,18,,,,4436.63,0
7484040,15:20:17,15:20:17,1697,19,,,,4596.64,0
7484040,15:20:40,15:20:40,1698,20,,,,4775.96,0
7484040,15:21:00,15:21:00,1699,21,,,,4914.12,
7484040,15:21:22,15:21:22,1700,22,,,,5058.5,0
7484040,15:22:12,15:22:12,1701,23,,,,5395.36,0
7484040,15:23:03,15:23:03,1702,24,,,,5691.48,0
7484040,15:23:44,15:23:44,1703,25,,,,5950.31,0
7484040,15:24:58,15:24:58,1704,26,,,,6366.98,0
7484040,15:25:46,15:25:46,1705,27,,,,6628.92,0
7484040,15:26:53,15:26:53,1706,28,,,,6991.45,0
7484040,15:28:00,15:28:00,1707,29,,,,7353.07,
7484040,15:30:00,15:30:00,1708,30,,,,7912.99,0
7484040,15:30:48,15:30:48,1709,31,,,,8143.11,0
7484040,15:32:01,15:32:01,1710,32,,,,8391.01,0
7484040,15:33:30,15:33:30,1711,33,,,,8778.41,0
7484040,15:34:11,15:34:11,1597,34,,,,8935.76,0
7484040,15:36:00,15:36:00,1599,35,,,,9505.25,
7484040,15:36:26,15:36:26,1600,36,,,,9696.84,0
7484040,15:36:53,15:36:53,1712,37,,,,9883.87,0
7484040,15:37:08,15:37:08,1713,38,,,,9984.99,0
7484040,15:37:46,15:37:46,1714,39,,,,10286.29,0
7484040,15:38:16,15:38:16,1715,40,,,,10507.27,0
7484040,15:38:33,15:38:33,1716,41,,,,10643.39,0
7484040,15:39:06,15:39:06,1717,42,,,,10912.2,0
7484040,15:40:31,15:40:31,1718,43,,,,11505.83,0
7484040,15:41:24,15:41:24,404,44,,,,11883.12,0
7484040,15:42:08,15:42:08,405,45,,,,12116.91,0
7484040,15:42:27,15:42:27,406,46,,,,12218.57,0
7484040,15:43:22,15:43:22,407,47,,,,12576.34,0
7484040,15:44:07,15:44:07,408,48,,,,12866.14,0
7484040,15:44:45,15:44:45,409,49,,,,13105.95,0
7484040,15:45:22,15:45:22,410,50,,,,13328.94,0
7484040,15:46:00,15:46:00,9477,51,,1,,13580.44,
7484050,15:10:00,15:10:00,10021,1,,,1,0,
7484050,15:10:38,15:10:38,10510,2,,,,322.73,0
7484050,15:11:11,15:11:11,1764,3,,,,528.04,0
7484050,15:11:54,15:11:54,1765,4,,,,805.99,0
7484050,15:12:23,15:12:23,3863,5,,,,1003.85,0
7484050,15:12:46,15:12:46,1766,6,,,,1161.78,0
7484050,15:13:07,15:13:07,1767,7,,,,1349.66,0
7484050,15:13:47,15:13:47,1686,8,,,,1717.08,0
7484050,15:14:09,15:14:09,1687,9,,,,1963.04,0
7484050,15:14:47,15:14:47,1688,10,,,,2304.41,0
7484050,15:15:42,15:15:42,1689,11,,,,2770.1,0
7484050,15:16:23,15:16:23,7776,12,,,,3021.46,0
7484050,15:17:03,15:17:03,1691,13,,,,3259.65,0
7484050,15:17:44,15:17:44,1692,14,,,,3590.92,0
7484050,15:18:28,15:18:28,1693,15,,,,3895.64,0
7484050,15:18:48,15:18:48,1694,16,,,,4027.5,0
7484050,15:19:26,15:19:26,1695,17,,,,4245.67,0
7484050,15:19:52,15:19:52,1696,18,,,,4436.63,0
7484050,15:20:17,15:20:17,1697,19,,,,4596.64,0
7484050,15:20:40,15:20:40,1698,20,,,,4775.96,0
7484050,15:21:00,15:21:00,1699,21,,,,4914.12,
7484050,15:21:22,15:21:22,1700,22,,,,5058.5,0
7484050,15:22:12,15:22:12,1701,23,,,,5395.36,0
7484050,15:23:03,15:23:03,1702,24,,,,5691.48,0
7484050,15:23:44,15:23:44,1703,25,,,,5950.31,0
7484050,15:24:58,15:24:58,1704,26,,,,6366.98,0
7484050,15:25:46,15:25:46,1705,27,,,,6628.92,0
7484050,15:26:53,15:26:53,1706,28,,,,6991.45,0
7484050,15:28:00,15:28:00,1707,29,,,,7353.07,
7484050,15:30:00,15:30:00,1708,30,,,,7912.99,0
7484050,15:30:48,15:30:48,1709,31,,,,8143.11,0
7484050,15:32:01,15:32:01,1710,32,,,,8391.01,0
7484050,15:33:30,15:33:30,1711,33,,,,8778.41,0
7484050,15:34:11,15:34:11,1597,34,,,,8935.76,0
7484050,15:36:00,15:36:00,1599,35,,,,9505.25,
7484050,15:36:26,15:36:26,1600,36,,,,9696.84,0
7484050,15:36:53,15:36:53,1712,37,,,,9883.87,0
7484050,15:37:08,15:37:08,1713,38,,,,9984.99,0
7484050,15:37:46,15:37:46,1714,39,,,,10286.29,0
7484050,15:38:16,15:38:16,1715,40,,,,10507.27,0
7484050,15:38:33,15:38:33,1716,41,,,,10643.39,0
7484050,15:39:06,15:39:06,1717,42,,,,10912.2,0
7484050,15:40:31,15:40:31,1718,43,,,,11505.83,0
7484050,15:41:24,15:41:24,404,44,,,,11883.12,0
7484050,15:42:08,15:42:08,405,45,,,,12116.91,0
7484050,15:42:27,15:42:27,406,46,,,,12218.57,0
7484050,15:43:22,15:43:22,407,47,,,,12576.34,0
7484050,15:44:07,15:44:07,408,48,,,,12866.14,0
7484050,15:44:45,15:44:45,409,49,,,,13105.95,0
7484050,15:45:22,15:45:22,410,50,,,,13328.94,0
7484050,15:46:00,15:46:00,9477,51,,1,,13580.44,
7484060,15:10:00,15:10:00,10021,1,,,1,0,
7484060,15:10:38,15:10:38,10510,2,,,,322.73,0
7484060,15:11:11,15:11:11,1764,3,,,,528.04,0
7484060,15:11:54,15:11:54,1765,4,,,,805.99,0
7484060,15:12:23,15:12:23,3863,5,,,,1003.85,0
7484060,15:12:46,15:12:46,1766,6,,,,1161.78,0
7484060,15:13:07,15:13:07,1767,7,,,,1349.66,0
7484060,15:13:47,15:13:47,1686,8,,,,1717.08,0
7484060,15:14:09,15:14:09,1687,9,,,,1963.04,0
7484060,15:14:47,15:14:47,1688,10,,,,2304.41,0
7484060,15:15:42,15:15:42,1689,11,,,,2770.1,0
7484060,15:16:23,15:16:23,7776,12,,,,3021.46,0
7484060,15:17:03,15:17:03,1691,13,,,,3259.65,0
7484060,15:17:44,15:17:44,1692,14,,,,3590.92,0
7484060,15:18:28,15:18:28,1693,15,,,,3895.64,0
7484060,15:18:48,15:18:48,1694,16,,,,4027.5,0
7484060,15:19:26,15:19:26,1695,17,,,,4245.67,0
7484060,15:19:52,15:19:52,1696,18,,,,4436.63,0
7484060,15:20:17,15:20:17,1697,19,,,,4596.64,0
7484060,15:20:40,15:20:40,1698,20,,,,4775.96,0
7484060,15:21:00,15:21:00,1699,21,,,,4914.12,
7484060,15:21:22,15:21:22,1700,22,,,,5058.5,0
7484060,15:22:12,15:22:12,1701,23,,,,5395.36,0
7484060,15:23:03,15:23:03,1702,24,,,,5691.48,0
7484060,15:23:44,15:23:44,1703,25,,,,5950.31,0
7484060,15:24:58,15:24:58,1704,26,,,,6366.98,0
7484060,15:25:46,15:25:46,1705,27,,,,6628.92,0
7484060,15:26:53,15:26:53,1706,28,,,,6991.45,0
7484060,15:28:00,15:28:00,1707,29,,,,7353.07,
7484060,15:30:00,15:30:00,1708,30,,,,7912.99,0
7484060,15:30:48,15:30:48,1709,31,,,,8143.11,0
7484060,15:32:01,15:32:01,1710,32,,,,8391.01,0
7484060,15:33:30,15:33:30,1711,33,,,,8778.41,0
7484060,15:34:11,15:34:11,1597,34,,,,8935.76,0
7484060,15:36:00,15:36:00,1599,35,,,,9505.25,
7484060,15:36:26,15:36:26,1600,36,,,,9696.84,0
7484060,15:36:53,15:36:53,1712,37,,,,9883.87,0
7484060,15:37:08,15:37:08,1713,38,,,,9984.99,0
7484060,15:37:46,15:37:46,1714,39,,,,10286.29,0
7484060,15:38:16,15:38:16,1715,40,,,,10507.27,0
7484060,15:38:33,15:38:33,1716,41,,,,10643.39,0
7484060,15:39:06,15:39:06,1717,42,,,,10912.2,0
7484060,15:40:31,15:40:31,1718,43,,,,11505.83,0
7484060,15:41:24,15:41:24,404,44,,,,11883.12,0
7484060,15:42:08,15:42:08,405,45,,,,12116.91,0
7484060,15:42:27,15:42:27,406,46,,,,12218.57,0
7484060,15:43:22,15:43:22,407,47,,,,12576.34,0
7484060,15:44:07,15:44:07,408,48,,,,12866.14,0
7484060,15:44:45,15:44:45,409,49,,,,13105.95,0
7484060,15:45:22,15:45:22,410,50,,,,13328.94,0
7484060,15:46:00,15:46:00,9477,51,,1,,13580.44,
7484080,15:10:00,15:10:00,10021,1,,,1,0,
7484080,15:10:38,15:10:38,10510,2,,,,322.73,0
7484080,15:11:11,15:11:11,1764,3,,,,528.04,0
7484080,15:11:54,15:11:54,1765,4,,,,805.99,0
7484080,15:12:23,15:12:23,3863,5,,,,1003.85,0
7484080,15:12:46,15:12:46,1766,6,,,,1161.78,0
7484080,15:13:07,15:13:07,1767,7,,,,1349.66,0
7484080,15:13:47,15:13:47,1686,8,,,,1717.08,0
7484080,15:14:09,15:14:09,1687,9,,,,1963.04,0
7484080,15:14:47,15:14:47,1688,10,,,,2304.41,0
7484080,15:15:42,15:15:42,1689,11,,,,2770.1,0
7484080,15:16:23,15:16:23,7776,12,,,,3021.46,0
7484080,15:17:03,15:17:03,1691,13,,,,3259.65,0
7484080,15:17:44,15:17:44,1692,14,,,,3590.92,0
7484080,15:18:28,15:18:28,1693,15,,,,3895.64,0
7484080,15:18:48,15:18:48,1694,16,,,,4027.5,0
7484080,15:19:26,15:19:26,1695,17,,,,4245.67,0
7484080,15:19:52,15:19:52,1696,18,,,,4436.63,0
7484080,15:20:17,15:20:17,1697,19,,,,4596.64,0
7484080,15:20:40,15:20:40,1698,20,,,,4775.96,0
7484080,15:21:00,15:21:00,1699,21,,,,4914.12,
7484080,15:21:22,15:21:22,1700,22,,,,5058.5,0
7484080,15:22:12,15:22:12,1701,23,,,,5395.36,0
7484080,15:23:03,15:23:03,1702,24,,,,5691.48,0
7484080,15:23:44,15:23:44,1703,25,,,,5950.31,0
7484080,15:24:58,15:24:58,1704,26,,,,6366.98,0
7484080,15:25:46,15:25:46,1705,27,,,,6628.92,0
7484080,15:26:53,15:26:53,1706,28,,,,6991.45,0
7484080,15:28:00,15:28:00,1707,29,,,,7353.07,
7484080,15:30:00,15:30:00,1708,30,,,,7912.99,0
7484080,15:30:48,15:30:48,1709,31,,,,8143.11,0
7484080,15:32:01,15:32:01,1710,32,,,,8391.01,0
7484080,15:33:30,15:33:30,1711,33,,,,8778.41,0
7484080,15:34:11,15:34:11,1597,34,,,,8935.76,0
7484080,15:36:00,15:36:00,1599,35,,,,9505.25,
7484080,15:36:26,15:36:26,1600,36,,,,9696.84,0
7484080,15:36:53,15:36:53,1712,37,,,,9883.87,0
7484080,15:37:08,15:37:08,1713,38,,,,9984.99,0
7484080,15:37:46,15:37:46,1714,39,,,,10286.29,0
7484080,15:38:16,15:38:16,1715,40,,,,10507.27,0
7484080,15:38:33,15:38:33,1716,41,,,,10643.39,0
7484080,15:39:06,15:39:06,1717,42,,,,10912.2,0
7484080,15:40:31,15:40:31,1718,43,,,,11505.83,0
7484080,15:41:24,15:41:24,404,44,,,,11883.12,0
7484080,15:42:08,15:42:08,405,45,,,,12116.91,0
7484080,15:42:27,15:42:27,406,46,,,,12218.57,0
7484080,15:43:22,15:43:22,407,47,,,,12576.34,0
7484080,15:44:07,15:44:07,408,48,,,,12866.14,0
7484080,15:44:45,15:44:45,409,49,,,,13105.95,0
7484080,15:45:22,15:45:22,410,50,,,,13328.94,0
7484080,15:46:00,15:46:00,9477,51,,1,,13580.44,
7484090,15:10:00,15:10:00,10021,1,,,1,0,
7484090,15:10:38,15:10:38,10510,2,,,,322.73,0
7484090,15:11:11,15:11:11,1764,3,,,,528.04,0
7484090,15:11:54,15:11:54,1765,4,,,,805.99,0
7484090,15:12:23,15:12:23,3863,5,,,,1003.85,0
7484090,15:12:46,15:12:46,1766,6,,,,1161.78,0
7484090,15:13:07,15:13:07,1767,7,,,,1349.66,0
7484090,15:13:47,15:13:47,1686,8,,,,1717.08,0
7484090,15:14:09,15:14:09,1687,9,,,,1963.04,0
7484090,15:14:47,15:14:47,1688,10,,,,2304.41,0
7484090,15:15:42,15:15:42,1689,11,,,,2770.1,0
7484090,15:16:23,15:16:23,7776,12,,,,3021.46,0
7484090,15:17:03,15:17:03,1691,13,,,,3259.65,0
7484090,15:17:44,15:17:44,1692,14,,,,3590.92,0
7484090,15:18:28,15:18:28,1693,15,,,,3895.64,0
7484090,15:18:48,15:18:48,1694,16,,,,4027.5,0
7484090,15:19:26,15:19:26,1695,17,,,,4245.67,0
7484090,15:19:52,15:19:52,1696,18,,,,4436.63,0
7484090,15:20:17,15:20:17,1697,19,,,,4596.64,0
7484090,15:20:40,15:20:40,1698,20,,,,4775.96,0
7484090,15:21:00,15:21:00,1699,21,,,,4914.12,
7484090,15:21:22,15:21:22,1700,22,,,,5058.5,0
7484090,15:22:12,15:22:12,1701,23,,,,5395.36,0
7484090,15:23:03,15:23:03,1702,24,,,,5691.48,0
7484090,15:23:44,15:23:44,1703,25,,,,5950.31,0
7484090,15:24:58,15:24:58,1704,26,,,,6366.98,0
7484090,15:25:46,15:25:46,1705,27,,,,6628.92,0
7484090,15:26:53,15:26:53,1706,28,,,,6991.45,0
7484090,15:28:00,15:28:00,1707,29,,,,7353.07,
7484090,15:30:00,15:30:00,1708,30,,,,7912.99,0
7484090,15:30:48,15:30:48,1709,31,,,,8143.11,0
7484090,15:32:01,15:32:01,1710,32,,,,8391.01,0
7484090,15:33:30,15:33:30,1711,33,,,,8778.41,0
7484090,15:34:11,15:34:11,1597,34,,,,8935.76,0
7484090,15:36:00,15:36:00,1599,35,,,,9505.25,
7484090,15:36:26,15:36:26,1600,36,,,,9696.84,0
7484090,15:36:53,15:36:53,1712,37,,,,9883.87,0
7484090,15:37:08,15:37:08,1713,38,,,,9984.99,0
7484090,15:37:46,15:37:46,1714,39,,,,10286.29,0
7484090,15:38:16,15:38:16,1715,40,,,,10507.27,0
7484090,15:38:33,15:38:33,1716,41,,,,10643.39,0
7484090,15:39:06,15:39:06,1717,42,,,,10912.2,0
7484090,15:40:31,15:40:31,1718,43,,,,11505.83,0
7484090,15:41:24,15:41:24,404,44,,,,11883.12,0
7484090,15:42:08,15:42:08,405,45,,,,12116.91,0
7484090,15:42:27,15:42:27,406,46,,,,12218.57,0
7484090,15:43:22,15:43:22,407,47,,,,12576.34,0
7484090,15:44:07,15:44:07,408,48,,,,12866.14,0
7484090,15:44:45,15:44:45,409,49,,,,13105.95,0
7484090,15:45:22,15:45:22,410,50,,,,13328.94,0
7484090,15:46:00,15:46:00,9477,51,,1,,13580.44,
7484120,15:10:00,15:10:00,10021,1,,,1,0,
7484120,15:10:38,15:10:38,10510,2,,,,322.73,0
7484120,15:11:11,15:11:11,1764,3,,,,528.04,0
7484120,15:11:54,15:11:54,1765,4,,,,805.99,0
7484120,15:12:23,15:12:23,3863,5,,,,1003.85,0
7484120,15:12:46,15:12:46,1766,6,,,,1161.78,0
7484120,15:13:07,15:13:07,1767,7,,,,1349.66,0
7484120,15:13:47,15:13:47,1686,8,,,,1717.08,0
7484120,15:14:09,15:14:09,1687,9,,,,1963.04,0
7484120,15:14:47,15:14:47,1688,10,,,,2304.41,0
7484120,15:15:42,15:15:42,1689,11,,,,2770.1,0
7484120,15:16:23,15:16:23,7776,12,,,,3021.46,0
7484120,15:17:03,15:17:03,1691,13,,,,3259.65,0
7484120,15:17:44,15:17:44,1692,14,,,,3590.92,0
7484120,15:18:28,15:18:28,1693,15,,,,3895.64,0
7484120,15:18:48,15:18:48,1694,16,,,,4027.5,0
7484120,15:19:26,15:19:26,1695,17,,,,4245.67,0
7484120,15:19:52,15:19:52,1696,18,,,,4436.63,0
7484120,15:20:17,15:20:17,1697,19,,,,4596.64,0
7484120,15:20:40,15:20:40,1698,20,,,,4775.96,0
7484120,15:21:00,15:21:00,1699,21,,,,4914.12,
7484120,15:21:22,15:21:22,1700,22,,,,5058.5,0
7484120,15:22:12,15:22:12,1701,23,,,,5395.36,0
7484120,15:23:03,15:23:03,1702,24,,,,5691.48,0
7484120,15:23:44,15:23:44,1703,25,,,,5950.31,0
7484120,15:24:58,15:24:58,1704,26,,,,6366.98,0
7484120,15:25:46,15:25:46,1705,27,,,,6628.92,0
7484120,15:26:53,15:26:53,1706,28,,,,6991.45,0
7484120,15:28:00,15:28:00,1707,29,,,,7353.07,
7484120,15:30:00,15:30:00,1708,30,,,,7912.99,0
7484120,15:30:48,15:30:48,1709,31,,,,8143.11,0
7484120,15:32:01,15:32:01,1710,32,,,,8391.01,0
7484120,15:33:30,15:33:30,1711,33,,,,8778.41,0
7484120,15:34:11,15:34:11,1597,34,,,,8935.76,0
7484120,15:36:00,15:36:00,1599,35,,,,9505.25,
7484120,15:36:26,15:36:26,1600,36,,,,9696.84,0
7484120,15:36:53,15:36:53,1712,37,,,,9883.87,0
7484120,15:37:08,15:37:08,1713,38,,,,9984.99,0
7484120,15:37:46,15:37:46,1714,39,,,,10286.29,0
7484120,15:38:16,15:38:16,1715,40,,,,10507.27,0
7484120,15:38:33,15:38:33,1716,41,,,,10643.39,0
7484120,15:39:06,15:39:06,1717,42,,,,10912.2,0
7484120,15:40:31,15:40:31,1718,43,,,,11505.83,0
7484120,15:41:24,15:41:24,404,44,,,,11883.12,0
7484120,15:42:08,15:42:08,405,45,,,,12116.91,0
7484120,15:42:27,15:42:27,406,46,,,,12218.57,0
7484120,15:43:22,15:43:22,407,47,,,,12576.34,0
7484120,15:44:07,15:44:07,408,48,,,,12866.14,0
7484120,15:44:45,15:44:45,409,49,,,,13105.95,0
7484120,15:45:22,15:45:22,410,50,,,,13328.94,0
7484120,15:46:00,15:46:00,9477,51,,1,,13580.44,
7484130,15:10:00,15:10:00,10021,1,,,1,0,
7484130,15:10:38,15:10:38,10510,2,,,,322.73,0
7484130,15:11:11,15:11:11,1764,3,,,,528.04,0
7484130,15:11:54,15:11:54,1765,4,,,,805.99,0
7484130,15:12:23,15:12:23,3863,5,,,,1003.85,0
7484130,15:12:46,15:12:46,1766,6,,,,1161.78,0
7484130,15:13:07,15:13:07,1767,7,,,,1349.66,0
7484130,15:13:47,15:13:47,1686,8,,,,1717.08,0
7484130,15:14:09,15:14:09,1687,9,,,,1963.04,0
7484130,15:14:47,15:14:47,1688,10,,,,2304.41,0
7484130,15:15:42,15:15:42,1689,11,,,,2770.1,0
7484130,15:16:23,15:16:23,7776,12,,,,3021.46,0
7484130,15:17:03,15:17:03,1691,13,,,,3259.65,0
7484130,15:17:44,15:17:44,1692,14,,,,3590.92,0
7484130,15:18:28,15:18:28,1693,15,,,,3895.64,0
7484130,15:18:48,15:18:48,1694,16,,,,4027.5,0
7484130,15:19:26,15:19:26,1695,17,,,,4245.67,0
7484130,15:19:52,15:19:52,1696,18,,,,4436.63,0
7484130,15:20:17,15:20:17,1697,19,,,,4596.64,0
7484130,15:20:40,15:20:40,1698,20,,,,4775.96,0
7484130,15:21:00,15:21:00,1699,21,,,,4914.12,
7484130,15:21:22,15:21:22,1700,22,,,,5058.5,0
7484130,15:22:12,15:22:12,1701,23,,,,5395.36,0
7484130,15:23:03,15:23:03,1702,24,,,,5691.48,0
7484130,15:23:44,15:23:44,1703,25,,,,5950.31,0
7484130,15:24:58,15:24:58,1704,26,,,,6366.98,0
7484130,15:25:46,15:25:46,1705,27,,,,6628.92,0
7484130,15:26:53,15:26:53,1706,28,,,,6991.45,0
7484130,15:28:00,15:28:00,1707,29,,,,7353.07,
7484130,15:30:00,15:30:00,1708,30,,,,7912.99,0
7484130,15:30:48,15:30:48,1709,31,,,,8143.11,0
7484130,15:32:01,15:32:01,1710,32,,,,8391.01,0
7484130,15:33:30,15:33:30,1711,33,,,,8778.41,0
7484130,15:34:11,15:34:11,1597,34,,,,8935.76,0
7484130,15:36:00,15:36:00,1599,35,,,,9505.25,
7484130,15:36:26,15:36:26,1600,36,,,,9696.84,0
7484130,15:36:53,15:36:53,1712,37,,,,9883.87,0
7484130,15:37:08,15:37:08,1713,38,,,,9984.99,0
7484130,15:37:46,15:37:46,1714,39,,,,10286.29,0
7484130,15:38:16,15:38:16,1715,40,,,,10507.27,0
7484130,15:38:33,15:38:33,1716,41,,,,10643.39,0
7484130,15:39:06,15:39:06,1717,42,,,,10912.2,0
7484130,15:40:31,15:40:31,1718,43,,,,11505.83,0
7484130,15:41:24,15:41:24,404,44,,,,11883.12,0
7484130,15:42:08,15:42:08,405,45,,,,12116.91,0
7484130,15:42:27,15:42:27,406,46,,,,12218.57,0
7484130,15:43:22,15:43:22,407,47,,,,12576.34,0
7484130,15:44:07,15:44:07,408,48,,,,12866.14,0
7484130,15:44:45,15:44:45,409,49,,,,13105.95,0
7484130,15:45:22,15:45:22,410,50,,,,13328.94,0
7484130,15:46:00,15:46:00,9477,51,,1,,13580.44,
751070,20:10:00,20:10:00,10021,1,,,1,0,
751070,20:10:24,20:10:24,10510,2,,,,322.73,0
751070,20:10:45,20:10:45,1764,3,,,,528.04,0
751070,20:11:12,20:11:12,1765,4,,,,805.99,0
751070,20:11:31,20:11:31,3863,5,,,,1003.85,0
751070,20:11:45,20:11:45,1766,6,,,,1161.78,0
751070,20:11:59,20:11:59,1767,7,,,,1349.66,0
751070,20:12:24,20:12:24,1686,8,,,,1717.08,0
751070,20:12:38,20:12:38,1687,9,,,,1963.04,0
751070,20:13:02,20:13:02,1688,10,,,,2304.41,0
751070,20:13:37,20:13:37,1689,11,,,,2770.1,0
751070,20:14:04,20:14:04,7776,12,,,,3021.46,0
751070,20:14:29,20:14:29,1691,13,,,,3259.65,0
751070,20:14:55,20:14:55,1692,14,,,,3590.92,0
751070,20:15:23,20:15:23,1693,15,,,,3895.64,0
751070,20:15:36,20:15:36,1694,16,,,,4027.5,0
751070,20:16:00,20:16:00,1695,17,,,,4245.67,0
751070,20:16:17,20:16:17,1696,18,,,,4436.63,0
751070,20:16:32,20:16:32,1697,19,,,,4596.64,0
751070,20:16:47,20:16:47,1698,20,,,,4775.96,0
751070,20:17:00,20:17:00,1699,21,,,,4914.12,
751070,20:17:15,20:17:15,1700,22,,,,5058.5,0
751070,20:17:51,20:17:51,1701,23,,,,5395.36,0
751070,20:18:28,20:18:28,1702,24,,,,5691.48,0
751070,20:18:57,20:18:57,1703,25,,,,5950.31,0
751070,20:19:50,20:19:50,1704,26,,,,6366.98,0
751070,20:20:24,20:20:24,1705,27,,,,6628.92,0
751070,20:21:12,20:21:12,1706,28,,,,6991.45,0
751070,20:22:00,20:22:00,1707,29,,,,7353.07,
751070,20:23:15,20:23:15,1708,30,,,,7912.99,0
751070,20:23:45,20:23:45,1709,31,,,,8143.11,0
751070,20:24:30,20:24:30,1710,32,,,,8391.01,0
751070,20:25:26,20:25:26,1711,33,,,,8778.41,0
751070,20:25:52,20:25:52,1597,34,,,,8935.76,0
751070,20:27:00,20:27:00,1599,35,,,,9505.25,
751070,20:27:29,20:27:29,1600,36,,,,9696.84,0
751070,20:27:58,20:27:58,1712,37,,,,9883.87,0
751070,20:28:15,20:28:15,1713,38,,,,9984.99,0
751070,20:28:56,20:28:56,1714,39,,,,10286.29,0
751070,20:29:30,20:29:30,1715,40,,,,10507.27,0
751070,20:29:49,20:29:49,1716,41,,,,10643.39,0
751070,20:30:24,20:30:24,1717,42,,,,10912.2,0
751070,20:31:58,20:31:58,1718,43,,,,11505.83,0
751070,20:32:57,20:32:57,404,44,,,,11883.12,0
751070,20:33:45,20:33:45,405,45,,,,12116.91,0
751070,20:34:06,20:34:06,406,46,,,,12218.57,0
751070,20:35:06,20:35:06,407,47,,,,12576.34,0
751070,20:35:56,20:35:56,408,48,,,,12866.14,0
751070,20:36:38,20:36:38,409,49,,,,13105.95,0
751070,20:37:18,20:37:18,410,50,,,,13328.94,0
751070,20:38:00,20:38:00,9477,51,,1,,13580.44,
751100,20:10:00,20:10:00,10021,1,,,1,0,
751100,20:10:24,20:10:24,10510,2,,,,322.73,0
751100,20:10:45,20:10:45,1764,3,,,,528.04,0
751100,20:11:12,20:11:12,1765,4,,,,805.99,0
751100,20:11:31,20:11:31,3863,5,,,,1003.85,0
751100,20:11:45,20:11:45,1766,6,,,,1161.78,0
751100,20:11:59,20:11:59,1767,7,,,,1349.66,0
751100,20:12:24,20:12:24,1686,8,,,,1717.08,0
751100,20:12:38,20:12:38,1687,9,,,,1963.04,0
751100,20:13:02,20:13:02,1688,10,,,,2304.41,0
751100,20:13:37,20:13:37,1689,11,,,,2770.1,0
751100,20:14:04,20:14:04,7776,12,,,,3021.46,0
751100,20:14:29,20:14:29,1691,13,,,,3259.65,0
751100,20:14:55,20:14:55,1692,14,,,,3590.92,0
751100,20:15:23,20:15:23,1693,15,,,,3895.64,0
751100,20:15:36,20:15:36,1694,16,,,,4027.5,0
751100,20:16:00,20:16:00,1695,17,,,,4245.67,0
751100,20:16:17,20:16:17,1696,18,,,,4436.63,0
751100,20:16:32,20:16:32,1697,19,,,,4596.64,0
751100,20:16:47,20:16:47,1698,20,,,,4775.96,0
751100,20:17:00,20:17:00,1699,21,,,,4914.12,
751100,20:17:15,20:17:15,1700,22,,,,5058.5,0
751100,20:17:51,20:17:51,1701,23,,,,5395.36,0
751100,20:18:28,20:18:28,1702,24,,,,5691.48,0
751100,20:18:57,20:18:57,1703,25,,,,5950.31,0
751100,20:19:50,20:19:50,1704,26,,,,6366.98,0
751100,20:20:24,20:20:24,1705,27,,,,6628.92,0
751100,20:21:12,20:21:12,1706,28,,,,6991.45,0
751100,20:22:00,20:22:00,1707,29,,,,7353.07,
751100,20:23:15,20:23:15,1708,30,,,,7912.99,0
751100,20:23:45,20:23:45,1709,31,,,,8143.11,0
751100,20:24:30,20:24:30,1710,32,,,,8391.01,0
751100,20:25:26,20:25:26,1711,33,,,,8778.41,0
751100,20:25:52,20:25:52,1597,34,,,,8935.76,0
751100,20:27:00,20:27:00,1599,35,,,,9505.25,
751100,20:27:29,20:27:29,1600,36,,,,9696.84,0
751100,20:27:58,20:27:58,1712,37,,,,9883.87,0
751100,20:28:15,20:28:15,1713,38,,,,9984.99,0
751100,20:28:56,20:28:56,1714,39,,,,10286.29,0
751100,20:29:30,20:29:30,1715,40,,,,10507.27,0
751100,20:29:49,20:29:49,1716,41,,,,10643.39,0
751100,20:30:24,20:30:24,1717,42,,,,10912.2,0
751100,20:31:58,20:31:58,1718,43,,,,11505.83,0
751100,20:32:57,20:32:57,404,44,,,,11883.12,0
751100,20:33:45,20:33:45,405,45,,,,12116.91,0
751100,20:34:06,20:34:06,406,46,,,,12218.57,0
751100,20:35:06,20:35:06,407,47,,,,12576.34,0
751100,20:35:56,20:35:56,408,48,,,,12866.14,0
751100,20:36:38,20:36:38,409,49,,,,13105.95,0
751100,20:37:18,20:37:18,410,50,,,,13328.94,0
751100,20:38:00,20:38:00,9477,51,,1,,13580.44,
751140,20:10:00,20:10:00,10021,1,,,1,0,
751140,20:10:24,20:10:24,10510,2,,,,322.73,0
751140,20:10:45,20:10:45,1764,3,,,,528.04,0
751140,20:11:12,20:11:12,1765,4,,,,805.99,0
751140,20:11:31,20:11:31,3863,5,,,,1003.85,0
751140,20:11:45,20:11:45,1766,6,,,,1161.78,0
751140,20:11:59,20:11:59,1767,7,,,,1349.66,0
751140,20:12:24,20:12:24,1686,8,,,,1717.08,0
751140,20:12:38,20:12:38,1687,9,,,,1963.04,0
751140,20:13:02,20:13:02,1688,10,,,,2304.41,0
751140,20:13:37,20:13:37,1689,11,,,,2770.1,0
751140,20:14:04,20:14:04,7776,12,,,,3021.46,0
751140,20:14:29,20:14:29,1691,13,,,,3259.65,0
751140,20:14:55,20:14:55,1692,14,,,,3590.92,0
751140,20:15:23,20:15:23,1693,15,,,,3895.64,0
751140,20:15:36,20:15:36,1694,16,,,,4027.5,0
751140,20:16:00,20:16:00,1695,17,,,,4245.67,0
751140,20:16:17,20:16:17,1696,18,,,,4436.63,0
751140,20:16:32,20:16:32,1697,19,,,,4596.64,0
751140,20:16:47,20:16:47,1698,20,,,,4775.96,0
751140,20:17:00,20:17:00,1699,21,,,,4914.12,
751140,20:17:15,20:17:15,1700,22,,,,5058.5,0
751140,20:17:51,20:17:51,1701,23,,,,5395.36,0
751140,20:18:28,20:18:28,1702,24,,,,5691.48,0
751140,20:18:57,20:18:57,1703,25,,,,5950.31,0
751140,20:19:50,20:19:50,1704,26,,,,6366.98,0
751140,20:20:24,20:20:24,1705,27,,,,6628.92,0
751140,20:21:12,20:21:12,1706,28,,,,6991.45,0
751140,20:22:00,20:22:00,1707,29,,,,7353.07,
751140,20:23:15,20:23:15,1708,30,,,,7912.99,0
751140,20:23:45,20:23:45,1709,31,,,,8143.11,0
751140,20:24:30,20:24:30,1710,32,,,,8391.01,0
751140,20:25:26,20:25:26,1711,33,,,,8778.41,0
751140,20:25:52,20:25:52,1597,34,,,,8935.76,0
751140,20:27:00,20:27:00,1599,35,,,,9505.25,
751140,20:27:29,20:27:29,1600,36,,,,9696.84,0
751140,20:27:58,20:27:58,1712,37,,,,9883.87,0
751140,20:28:15,20:28:15,1713,38,,,,9984.99,0
751140,20:28:56,20:28:56,1714,39,,,,10286.29,0
751140,20:29:30,20:29:30,1715,40,,,,10507.27,0
751140,20:29:49,20:29:49,1716,41,,,,10643.39,0
751140,20:30:24,20:30:24,1717,42,,,,10912.2,0
751140,20:31:58,20:31:58,1718,43,,,,11505.83,0
751140,20:32:57,20:32:57,404,44,,,,11883.12,0
751140,20:33:45,20:33:45,405,45,,,,12116.91,0
751140,20:34:06,20:34:06,406,46,,,,12218.57,0
751140,20:35:06,20:35:06,407,47,,,,12576.34,0
751140,20:35:56,20:35:56,408,48,,,,12866.14,0
751140,20:36:38,20:36:38,409,49,,,,13105.95,0
751140,20:37:18,20:37:18,410,50,,,,13328.94,0
751140,20:38:00,20:38:00,9477,51,,1,,13580.44,
7744070,15:48:00,15:48:00,10021,1,,,1,0,
7744070,15:48:27,15:48:27,10510,2,,,,322.73,0
7744070,15:48:52,15:48:52,1764,3,,,,528.04,0
7744070,15:49:23,15:49:23,1765,4,,,,805.99,0
7744070,15:49:44,15:49:44,3863,5,,,,1003.85,0
7744070,15:50:01,15:50:01,1766,6,,,,1161.78,0
7744070,15:50:16,15:50:16,1767,7,,,,1349.66,0
7744070,15:50:45,15:50:45,1686,8,,,,1717.08,0
7744070,15:51:01,15:51:01,1687,9,,,,1963.04,0
7744070,15:51:28,15:51:28,1688,10,,,,2304.41,0
7744070,15:52:08,15:52:08,1689,11,,,,2770.1,0
7744070,15:52:38,15:52:38,7776,12,,,,3021.46,0
7744070,15:53:07,15:53:07,1691,13,,,,3259.65,0
7744070,15:53:37,15:53:37,1692,14,,,,3590.92,0
7744070,15:54:10,15:54:10,1693,15,,,,3895.64,0
7744070,15:54:24,15:54:24,1694,16,,,,4027.5,0
7744070,15:54:52,15:54:52,1695,17,,,,4245.67,0
7744070,15:55:11,15:55:11,1696,18,,,,4436.63,0
7744070,15:55:28,15:55:28,1697,19,,,,4596.64,0
7744070,15:55:45,15:55:45,1698,20,,,,4775.96,0
7744070,15:56:00,15:56:00,1699,21,,,,4914.12,
7744070,15:56:19,15:56:19,1700,22,,,,5058.5,0
7744070,15:57:01,15:57:01,1701,23,,,,5395.36,0
7744070,15:57:46,15:57:46,1702,24,,,,5691.48,0
7744070,15:58:21,15:58:21,1703,25,,,,5950.31,0
7744070,15:59:24,15:59:24,1704,26,,,,6366.98,0
7744070,16:00:05,16:00:05,1705,27,,,,6628.92,0
7744070,16:01:02,16:01:02,1706,28,,,,6991.45,0
7744070,16:02:00,16:02:00,1707,29,,,,7353.07,
7744070,16:03:30,16:03:30,1708,30,,,,7912.99,0
7744070,16:04:06,16:04:06,1709,31,,,,8143.11,0
7744070,16:05:00,16:05:00,1710,32,,,,8391.01,0
7744070,16:06:07,16:06:07,1711,33,,,,8778.41,0
7744070,16:06:38,16:06:38,1597,34,,,,8935.76,0
7744070,16:08:00,16:08:00,1599,35,,,,9505.25,
7744070,16:08:34,16:08:34,1600,36,,,,9696.84,0
7744070,16:09:09,16:09:09,1712,37,,,,9883.87,0
7744070,16:09:28,16:09:28,1713,38,,,,9984.99,0
7744070,16:10:18,16:10:18,1714,39,,,,10286.29,0
7744070,16:10:57,16:10:57,1715,40,,,,10507.27,0
7744070,16:11:19,16:11:19,1716,41,,,,10643.39,0
7744070,16:12:01,16:12:01,1717,42,,,,10912.2,0
7744070,16:13:52,16:13:52,1718,43,,,,11505.83,0
7744070,16:15:02,16:15:02,404,44,,,,11883.12,0
7744070,16:15:58,16:15:58,405,45,,,,12116.91,0
7744070,16:16:23,16:16:23,406,46,,,,12218.57,0
7744070,16:17:35,16:17:35,407,47,,,,12576.34,0
7744070,16:18:34,16:18:34,408,48,,,,12866.14,0
7744070,16:19:23,16:19:23,409,49,,,,13105.95,0
7744070,16:20:10,16:20:10,410,50,,,,13328.94,0
7744070,16:21:00,16:21:00,9477,51,,1,,13580.44,
7744100,15:48:00,15:48:00,10021,1,,,1,0,
7744100,15:48:27,15:48:27,10510,2,,,,322.73,0
7744100,15:48:52,15:48:52,1764,3,,,,528.04,0
7744100,15:49:23,15:49:23,1765,4,,,,805.99,0
7744100,15:49:44,15:49:44,3863,5,,,,1003.85,0
7744100,15:50:01,15:50:01,1766,6,,,,1161.78,0
7744100,15:50:16,15:50:16,1767,7,,,,1349.66,0
7744100,15:50:45,15:50:45,1686,8,,,,1717.08,0
7744100,15:51:01,15:51:01,1687,9,,,,1963.04,0
7744100,15:51:28,15:51:28,1688,10,,,,2304.41,0
7744100,15:52:08,15:52:08,1689,11,,,,2770.1,0
7744100,15:52:38,15:52:38,7776,12,,,,3021.46,0
7744100,15:53:07,15:53:07,1691,13,,,,3259.65,0
7744100,15:53:37,15:53:37,1692,14,,,,3590.92,0
7744100,15:54:10,15:54:10,1693,15,,,,3895.64,0
7744100,15:54:24,15:54:24,1694,16,,,,4027.5,0
7744100,15:54:52,15:54:52,1695,17,,,,4245.67,0
7744100,15:55:11,15:55:11,1696,18,,,,4436.63,0
7744100,15:55:28,15:55:28,1697,19,,,,4596.64,0
7744100,15:55:45,15:55:45,1698,20,,,,4775.96,0
7744100,15:56:00,15:56:00,1699,21,,,,4914.12,
7744100,15:56:19,15:56:19,1700,22,,,,5058.5,0
7744100,15:57:01,15:57:01,1701,23,,,,5395.36,0
7744100,15:57:46,15:57:46,1702,24,,,,5691.48,0
7744100,15:58:21,15:58:21,1703,25,,,,5950.31,0
7744100,15:59:24,15:59:24,1704,26,,,,6366.98,0
7744100,16:00:05,16:00:05,1705,27,,,,6628.92,0
7744100,16:01:02,16:01:02,1706,28,,,,6991.45,0
7744100,16:02:00,16:02:00,1707,29,,,,7353.07,
7744100,16:03:30,16:03:30,1708,30,,,,7912.99,0
7744100,16:04:06,16:04:06,1709,31,,,,8143.11,0
7744100,16:05:00,16:05:00,1710,32,,,,8391.01,0
7744100,16:06:07,16:06:07,1711,33,,,,8778.41,0
7744100,16:06:38,16:06:38,1597,34,,,,8935.76,0
7744100,16:08:00,16:08:00,1599,35,,,,9505.25,
7744100,16:08:34,16:08:34,1600,36,,,,9696.84,0
7744100,16:09:09,16:09:09,1712,37,,,,9883.87,0
7744100,16:09:28,16:09:28,1713,38,,,,9984.99,0
7744100,16:10:18,16:10:18,1714,39,,,,10286.29,0
7744100,16:10:57,16:10:57,1715,40,,,,10507.27,0
7744100,16:11:19,16:11:19,1716,41,,,,10643.39,0
7744100,16:12:01,16:12:01,1717,42,,,,10912.2,0
7744100,16:13:52,16:13:52,1718,43,,,,11505.83,0
7744100,16:15:02,16:15:02,404,44,,,,11883.12,0
7744100,16:15:58,16:15:58,405,45,,,,12116.91,0
7744100,16:16:23,16:16:23,406,46,,,,12218.57,0
7744100,16:17:35,16:17:35,407,47,,,,12576.34,0
7744100,16:18:34,16:18:34,408,48,,,,12866.14,0
7744100,16:19:23,16:19:23,409,49,,,,13105.95,0
7744100,16:20:10,16:20:10,410,50,,,,13328.94,0
7744100,16:21:00,16:21:00,9477,51,,1,,13580.44,
7744140,15:48:00,15:48:00,10021,1,,,1,0,
7744140,15:48:27,15:48:27,10510,2,,,,322.73,0
7744140,15:48:52,15:48:52,1764,3,,,,528.04,0
7744140,15:49:23,15:49:23,1765,4,,,,805.99,0
7744140,15:49:44,15:49:44,3863,5,,,,1003.85,0
7744140,15:50:01,15:50:01,1766,6,,,,1161.78,0
7744140,15:50:16,15:50:16,1767,7,,,,1349.66,0
7744140,15:50:45,15:50:45,1686,8,,,,1717.08,0
7744140,15:51:01,15:51:01,1687,9,,,,1963.04,0
7744140,15:51:28,15:51:28,1688,10,,,,2304.41,0
7744140,15:52:08,15:52:08,1689,11,,,,2770.1,0
7744140,15:52:38,15:52:38,7776,12,,,,3021.46,0
7744140,15:53:07,15:53:07,1691,13,,,,3259.65,0
7744140,15:53:37,15:53:37,1692,14,,,,3590.92,0
7744140,15:54:10,15:54:10,1693,15,,,,3895.64,0
7744140,15:54:24,15:54:24,1694,16,,,,4027.5,0
7744140,15:54:52,15:54:52,1695,17,,,,4245.67,0
7744140,15:55:11,15:55:11,1696,18,,,,4436.63,0
7744140,15:55:28,15:55:28,1697,19,,,,4596.64,0
7744140,15:55:45,15:55:45,1698,20,,,,4775.96,0
7744140,15:56:00,15:56:00,1699,21,,,,4914.12,
7744140,15:56:19,15:56:19,1700,22,,,,5058.5,0
7744140,15:57:01,15:57:01,1701,23,,,,5395.36,0
7744140,15:57:46,15:57:46,1702,24,,,,5691.48,0
7744140,15:58:21,15:58:21,1703,25,,,,5950.31,0
7744140,15:59:24,15:59:24,1704,26,,,,6366.98,0
7744140,16:00:05,16:00:05,1705,27,,,,6628.92,0
7744140,16:01:02,16:01:02,1706,28,,,,6991.45,0
7744140,16:02:00,16:02:00,1707,29,,,,7353.07,
7744140,16:03:30,16:03:30,1708,30,,,,7912.99,0
7744140,16:04:06,16:04:06,1709,31,,,,8143.11,0
7744140,16:05:00,16:05:00,1710,32,,,,8391.01,0
7744140,16:06:07,16:06:07,1711,33,,,,8778.41,0
7744140,16:06:38,16:06:38,1597,34,,,,8935.76,0
7744140,16:08:00,16:08:00,1599,35,,,,9505.25,
7744140,16:08:34,16:08:34,1600,36,,,,9696.84,0
7744140,16:09:09,16:09:09,1712,37,,,,9883.87,0
7744140,16:09:28,16:09:28,1713,38,,,,9984.99,0
7744140,16:10:18,16:10:18,1714,39,,,,10286.29,0
7744140,16:10:57,16:10:57,1715,40,,,,10507.27,0
7744140,16:11:19,16:11:19,1716,41,,,,10643.39,0
7744140,16:12:01,16:12:01,1717,42,,,,10912.2,0
7744140,16:13:52,16:13:52,1718,43,,,,11505.83,0
7744140,16:15:02,16:15:02,404,44,,,,11883.12,0
7744140,16:15:58,16:15:58,405,45,,,,12116.91,0
7744140,16:16:23,16:16:23,406,46,,,,12218.57,0
7744140,16:17:35,16:17:35,407,47,,,,12576.34,0
7744140,16:18:34,16:18:34,408,48,,,,12866.14,0
7744140,16:19:23,16:19:23,409,49,,,,13105.95,0
7744140,16:20:10,16:20:10,410,50,,,,13328.94,0
7744140,16:21:00,16:21:00,9477,51,,1,,13580.44,
7799160,13:40:00,13:40:00,10021,1,,,1,0,
7799160,13:40:27,13:40:27,10510,2,,,,322.73,0
7799160,13:40:52,13:40:52,1764,3,,,,528.04,0
7799160,13:41:23,13:41:23,1765,4,,,,805.99,0
7799160,13:41:44,13:41:44,3863,5,,,,1003.85,0
7799160,13:42:01,13:42:01,1766,6,,,,1161.78,0
7799160,13:42:16,13:42:16,1767,7,,,,1349.66,0
7799160,13:42:45,13:42:45,1686,8,,,,1717.08,0
7799160,13:43:01,13:43:01,1687,9,,,,1963.04,0
7799160,13:43:28,13:43:28,1688,10,,,,2304.41,0
7799160,13:44:08,13:44:08,1689,11,,,,2770.1,0
7799160,13:44:38,13:44:38,7776,12,,,,3021.46,0
7799160,13:45:07,13:45:07,1691,13,,,,3259.65,0
7799160,13:45:37,13:45:37,1692,14,,,,3590.92,0
7799160,13:46:10,13:46:10,1693,15,,,,3895.64,0
7799160,13:46:24,13:46:24,1694,16,,,,4027.5,0
7799160,13:46:52,13:46:52,1695,17,,,,4245.67,0
7799160,13:47:11,13:47:11,1696,18,,,,4436.63,0
7799160,13:47:28,13:47:28,1697,19,,,,4596.64,0
7799160,13:47:45,13:47:45,1698,20,,,,4775.96,0
7799160,13:48:00,13:48:00,1699,21,,,,4914.12,
7799160,13:48:19,13:48:19,1700,22,,,,5058.5,0
7799160,13:49:01,13:49:01,1701,23,,,,5395.36,0
7799160,13:49:46,13:49:46,1702,24,,,,5691.48,0
7799160,13:50:21,13:50:21,1703,25,,,,5950.31,0
7799160,13:51:24,13:51:24,1704,26,,,,6366.98,0
7799160,13:52:05,13:52:05,1705,27,,,,6628.92,0
7799160,13:53:02,13:53:02,1706,28,,,,6991.45,0
7799160,13:54:00,13:54:00,1707,29,,,,7353.07,
7799160,13:55:30,13:55:30,1708,30,,,,7912.99,0
7799160,13:56:06,13:56:06,1709,31,,,,8143.11,0
7799160,13:57:00,13:57:00,1710,32,,,,8391.01,0
7799160,13:58:07,13:58:07,1711,33,,,,8778.41,0
7799160,13:58:38,13:58:38,1597,34,,,,8935.76,0
7799160,14:00:00,14:00:00,1599,35,,,,9505.25,
7799160,14:00:34,14:00:34,1600,36,,,,9696.84,0
7799160,14:01:09,14:01:09,1712,37,,,,9883.87,0
7799160,14:01:28,14:01:28,1713,38,,,,9984.99,0
7799160,14:02:18,14:02:18,1714,39,,,,10286.29,0
7799160,14:02:57,14:02:57,1715,40,,,,10507.27,0
7799160,14:03:19,14:03:19,1716,41,,,,10643.39,0
7799160,14:04:01,14:04:01,1717,42,,,,10912.2,0
7799160,14:05:52,14:05:52,1718,43,,,,11505.83,0
7799160,14:07:02,14:07:02,404,44,,,,11883.12,0
7799160,14:07:58,14:07:58,405,45,,,,12116.91,0
7799160,14:08:23,14:08:23,406,46,,,,12218.57,0
7799160,14:09:35,14:09:35,407,47,,,,12576.34,0
7799160,14:10:34,14:10:34,408,48,,,,12866.14,0
7799160,14:11:23,14:11:23,409,49,,,,13105.95,0
7799160,14:12:10,14:12:10,410,50,,,,13328.94,0
7799160,14:13:00,14:13:00,9477,51,,1,,13580.44,
7985010,11:15:00,11:15:00,10021,1,,,1,0,
7985010,11:15:27,11:15:27,10510,2,,,,322.73,0
7985010,11:15:52,11:15:52,1764,3,,,,528.04,0
7985010,11:16:23,11:16:23,1765,4,,,,805.99,0
7985010,11:16:44,11:16:44,3863,5,,,,1003.85,0
7985010,11:17:01,11:17:01,1766,6,,,,1161.78,0
7985010,11:17:16,11:17:16,1767,7,,,,1349.66,0
7985010,11:17:45,11:17:45,1686,8,,,,1717.08,0
7985010,11:18:01,11:18:01,1687,9,,,,1963.04,0
7985010,11:18:28,11:18:28,1688,10,,,,2304.41,0
7985010,11:19:08,11:19:08,1689,11,,,,2770.1,0
7985010,11:19:38,11:19:38,7776,12,,,,3021.46,0
7985010,11:20:07,11:20:07,1691,13,,,,3259.65,0
7985010,11:20:37,11:20:37,1692,14,,,,3590.92,0
7985010,11:21:10,11:21:10,1693,15,,,,3895.64,0
7985010,11:21:24,11:21:24,1694,16,,,,4027.5,0
7985010,11:21:52,11:21:52,1695,17,,,,4245.67,0
7985010,11:22:11,11:22:11,1696,18,,,,4436.63,0
7985010,11:22:28,11:22:28,1697,19,,,,4596.64,0
7985010,11:22:45,11:22:45,1698,20,,,,4775.96,0
7985010,11:23:00,11:23:00,1699,21,,,,4914.12,
7985010,11:23:15,11:23:15,1700,22,,,,5058.5,0
7985010,11:23:51,11:23:51,1701,23,,,,5395.36,0
7985010,11:24:28,11:24:28,1702,24,,,,5691.48,0
7985010,11:24:57,11:24:57,1703,25,,,,5950.31,0
7985010,11:25:50,11:25:50,1704,26,,,,6366.98,0
7985010,11:26:24,11:26:24,1705,27,,,,6628.92,0
7985010,11:27:12,11:27:12,1706,28,,,,6991.45,0
7985010,11:28:00,11:28:00,1707,29,,,,7353.07,
7985010,11:29:30,11:29:30,1708,30,,,,7912.99,0
7985010,11:30:06,11:30:06,1709,31,,,,8143.11,0
7985010,11:31:00,11:31:00,1710,32,,,,8391.01,0
7985010,11:32:07,11:32:07,1711,33,,,,8778.41,0
7985010,11:32:38,11:32:38,1597,34,,,,8935.76,0
7985010,11:34:00,11:34:00,1599,35,,,,9505.25,
7985010,11:34:34,11:34:34,1600,36,,,,9696.84,0
7985010,11:35:09,11:35:09,1712,37,,,,9883.87,0
7985010,11:35:28,11:35:28,1713,38,,,,9984.99,0
7985010,11:36:18,11:36:18,1714,39,,,,10286.29,0
7985010,11:36:57,11:36:57,1715,40,,,,10507.27,0
7985010,11:37:19,11:37:19,1716,41,,,,10643.39,0
7985010,11:38:01,11:38:01,1717,42,,,,10912.2,0
7985010,11:39:52,11:39:52,1718,43,,,,11505.83,0
7985010,11:41:02,11:41:02,404,44,,,,11883.12,0
7985010,11:41:58,11:41:58,405,45,,,,12116.91,0
7985010,11:42:23,11:42:23,406,46,,,,12218.57,0
7985010,11:43:35,11:43:35,407,47,,,,12576.34,0
7985010,11:44:34,11:44:34,408,48,,,,12866.14,0
7985010,11:45:23,11:45:23,409,49,,,,13105.95,0
7985010,11:46:10,11:46:10,410,50,,,,13328.94,0
7985010,11:47:00,11:47:00,9477,51,,1,,13580.44,
7985110,11:15:00,11:15:00,10021,1,,,1,0,
7985110,11:15:27,11:15:27,10510,2,,,,322.73,0
7985110,11:15:52,11:15:52,1764,3,,,,528.04,0
7985110,11:16:23,11:16:23,1765,4,,,,805.99,0
7985110,11:16:44,11:16:44,3863,5,,,,1003.85,0
7985110,11:17:01,11:17:01,1766,6,,,,1161.78,0
7985110,11:17:16,11:17:16,1767,7,,,,1349.66,0
7985110,11:17:45,11:17:45,1686,8,,,,1717.08,0
7985110,11:18:01,11:18:01,1687,9,,,,1963.04,0
7985110,11:18:28,11:18:28,1688,10,,,,2304.41,0
7985110,11:19:08,11:19:08,1689,11,,,,2770.1,0
7985110,11:19:38,11:19:38,7776,12,,,,3021.46,0
7985110,11:20:07,11:20:07,1691,13,,,,3259.65,0
7985110,11:20:37,11:20:37,1692,14,,,,3590.92,0
7985110,11:21:10,11:21:10,1693,15,,,,3895.64,0
7985110,11:21:24,11:21:24,1694,16,,,,4027.5,0
7985110,11:21:52,11:21:52,1695,17,,,,4245.67,0
7985110,11:22:11,11:22:11,1696,18,,,,4436.63,0
7985110,11:22:28,11:22:28,1697,19,,,,4596.64,0
7985110,11:22:45,11:22:45,1698,20,,,,4775.96,0
7985110,11:23:00,11:23:00,1699,21,,,,4914.12,
7985110,11:23:15,11:23:15,1700,22,,,,5058.5,0
7985110,11:23:51,11:23:51,1701,23,,,,5395.36,0
7985110,11:24:28,11:24:28,1702,24,,,,5691.48,0
7985110,11:24:57,11:24:57,1703,25,,,,5950.31,0
7985110,11:25:50,11:25:50,1704,26,,,,6366.98,0
7985110,11:26:24,11:26:24,1705,27,,,,6628.92,0
7985110,11:27:12,11:27:12,1706,28,,,,6991.45,0
7985110,11:28:00,11:28:00,1707,29,,,,7353.07,
7985110,11:29:30,11:29:30,1708,30,,,,7912.99,0
7985110,11:30:06,11:30:06,1709,31,,,,8143.11,0
7985110,11:31:00,11:31:00,1710,32,,,,8391.01,0
7985110,11:32:07,11:32:07,1711,33,,,,8778.41,0
7985110,11:32:38,11:32:38,1597,34,,,,8935.76,0
7985110,11:34:00,11:34:00,1599,35,,,,9505.25,
7985110,11:34:34,11:34:34,1600,36,,,,9696.84,0
7985110,11:35:09,11:35:09,1712,37,,,,9883.87,0
7985110,11:35:28,11:35:28,1713,38,,,,9984.99,0
7985110,11:36:18,11:36:18,1714,39,,,,10286.29,0
7985110,11:36:57,11:36:57,1715,40,,,,10507.27,0
7985110,11:37:19,11:37:19,1716,41,,,,10643.39,0
7985110,11:38:01,11:38:01,1717,42,,,,10912.2,0
7985110,11:39:52,11:39:52,1718,43,,,,11505.83,0
7985110,11:41:02,11:41:02,404,44,,,,11883.12,0
7985110,11:41:58,11:41:58,405,45,,,,12116.91,0
7985110,11:42:23,11:42:23,406,46,,,,12218.57,0
7985110,11:43:35,11:43:35,407,47,,,,12576.34,0
7985110,11:44:34,11:44:34,408,48,,,,12866.14,0
7985110,11:45:23,11:45:23,409,49,,,,13105.95,0
7985110,11:46:10,11:46:10,410,50,,,,13328.94,0
7985110,11:47:00,11:47:00,9477,51,,1,,13580.44,
7985150,11:15:00,11:15:00,10021,1,,,1,0,
7985150,11:15:27,11:15:27,10510,2,,,,322.73,0
7985150,11:15:52,11:15:52,1764,3,,,,528.04,0
7985150,11:16:23,11:16:23,1765,4,,,,805.99,0
7985150,11:16:44,11:16:44,3863,5,,,,1003.85,0
7985150,11:17:01,11:17:01,1766,6,,,,1161.78,0
7985150,11:17:16,11:17:16,1767,7,,,,1349.66,0
7985150,11:17:45,11:17:45,1686,8,,,,1717.08,0
7985150,11:18:01,11:18:01,1687,9,,,,1963.04,0
7985150,11:18:28,11:18:28,1688,10,,,,2304.41,0
7985150,11:19:08,11:19:08,1689,11,,,,2770.1,0
7985150,11:19:38,11:19:38,7776,12,,,,3021.46,0
7985150,11:20:07,11:20:07,1691,13,,,,3259.65,0
7985150,11:20:37,11:20:37,1692,14,,,,3590.92,0
7985150,11:21:10,11:21:10,1693,15,,,,3895.64,0
7985150,11:21:24,11:21:24,1694,16,,,,4027.5,0
7985150,11:21:52,11:21:52,1695,17,,,,4245.67,0
7985150,11:22:11,11:22:11,1696,18,,,,4436.63,0
7985150,11:22:28,11:22:28,1697,19,,,,4596.64,0
7985150,11:22:45,11:22:45,1698,20,,,,4775.96,0
7985150,11:23:00,11:23:00,1699,21,,,,4914.12,
7985150,11:23:15,11:23:15,1700,22,,,,5058.5,0
7985150,11:23:51,11:23:51,1701,23,,,,5395.36,0
7985150,11:24:28,11:24:28,1702,24,,,,5691.48,0
7985150,11:24:57,11:24:57,1703,25,,,,5950.31,0
7985150,11:25:50,11:25:50,1704,26,,,,6366.98,0
7985150,11:26:24,11:26:24,1705,27,,,,6628.92,0
7985150,11:27:12,11:27:12,1706,28,,,,6991.45,0
7985150,11:28:00,11:28:00,1707,29,,,,7353.07,
7985150,11:29:30,11:29:30,1708,30,,,,7912.99,0
7985150,11:30:06,11:30:06,1709,31,,,,8143.11,0
7985150,11:31:00,11:31:00,1710,32,,,,8391.01,0
7985150,11:32:07,11:32:07,1711,33,,,,8778.41,0
7985150,11:32:38,11:32:38,1597,34,,,,8935.76,0
7985150,11:34:00,11:34:00,1599,35,,,,9505.25,
7985150,11:34:34,11:34:34,1600,36,,,,9696.84,0
7985150,11:35:09,11:35:09,1712,37,,,,9883.87,0
7985150,11:35:28,11:35:28,1713,38,,,,9984.99,0
7985150,11:36:18,11:36:18,1714,39,,,,10286.29,0
7985150,11:36:57,11:36:57,1715,40,,,,10507.27,0
7985150,11:37:19,11:37:19,1716,41,,,,10643.39,0
7985150,11:38:01,11:38:01,1717,42,,,,10912.2,0
7985150,11:39:52,11:39:52,1718,43,,,,11505.83,0
7985150,11:41:02,11:41:02,404,44,,,,11883.12,0
7985150,11:41:58,11:41:58,405,45,,,,12116.91,0
7985150,11:42:23,11:42:23,406,46,,,,12218.57,0
7985150,11:43:35,11:43:35,407,47,,,,12576.34,0
7985150,11:44:34,11:44:34,408,48,,,,12866.14,0
7985150,11:45:23,11:45:23,409,49,,,,13105.95,0
7985150,11:46:10,11:46:10,410,50,,,,13328.94,0
7985150,11:47:00,11:47:00,9477,51,,1,,13580.44,
802010,13:45:00,13:45:00,10021,1,,,1,0,
802010,13:45:27,13:45:27,10510,2,,,,322.73,0
802010,13:45:52,13:45:52,1764,3,,,,528.04,0
802010,13:46:23,13:46:23,1765,4,,,,805.99,0
802010,13:46:44,13:46:44,3863,5,,,,1003.85,0
802010,13:47:01,13:47:01,1766,6,,,,1161.78,0
802010,13:47:16,13:47:16,1767,7,,,,1349.66,0
802010,13:47:45,13:47:45,1686,8,,,,1717.08,0
802010,13:48:01,13:48:01,1687,9,,,,1963.04,0
802010,13:48:28,13:48:28,1688,10,,,,2304.41,0
802010,13:49:08,13:49:08,1689,11,,,,2770.1,0
802010,13:49:38,13:49:38,7776,12,,,,3021.46,0
802010,13:50:07,13:50:07,1691,13,,,,3259.65,0
802010,13:50:37,13:50:37,1692,14,,,,3590.92,0
802010,13:51:10,13:51:10,1693,15,,,,3895.64,0
802010,13:51:24,13:51:24,1694,16,,,,4027.5,0
802010,13:51:52,13:51:52,1695,17,,,,4245.67,0
802010,13:52:11,13:52:11,1696,18,,,,4436.63,0
802010,13:52:28,13:52:28,1697,19,,,,4596.64,0
802010,13:52:45,13:52:45,1698,20,,,,4775.96,0
802010,13:53:00,13:53:00,1699,21,,,,4914.12,
802010,13:53:19,13:53:19,1700,22,,,,5058.5,0
802010,13:54:01,13:54:01,1701,23,,,,5395.36,0
802010,13:54:46,13:54:46,1702,24,,,,5691.48,0
802010,13:55:21,13:55:21,1703,25,,,,5950.31,0
802010,13:56:24,13:56:24,1704,26,,,,6366.98,0
802010,13:57:05,13:57:05,1705,27,,,,6628.92,0
802010,13:58:02,13:58:02,1706,28,,,,6991.45,0
802010,13:59:00,13:59:00,1707,29,,,,7353.07,
802010,14:00:30,14:00:30,1708,30,,,,7912.99,0
802010,14:01:06,14:01:06,1709,31,,,,8143.11,0
802010,14:02:00,14:02:00,1710,32,,,,8391.01,0
802010,14:03:07,14:03:07,1711,33,,,,8778.41,0
802010,14:03:38,14:03:38,1597,34,,,,8935.76,0
802010,14:05:00,14:05:00,1599,35,,,,9505.25,
802010,14:05:34,14:05:34,1600,36,,,,9696.84,0
802010,14:06:09,14:06:09,1712,37,,,,9883.87,0
802010,14:06:28,14:06:28,1713,38,,,,9984.99,0
802010,14:07:18,14:07:18,1714,39,,,,10286.29,0
802010,14:07:57,14:07:57,1715,40,,,,10507.27,0
802010,14:08:19,14:08:19,1716,41,,,,10643.39,0
802010,14:09:01,14:09:01,1717,42,,,,10912.2,0
802010,14:10:52,14:10:52,1718,43,,,,11505.83,0
802010,14:12:02,14:12:02,404,44,,,,11883.12,0
802010,14:12:58,14:12:58,405,45,,,,12116.91,0
802010,14:13:23,14:13:23,406,46,,,,12218.57,0
802010,14:14:35,14:14:35,407,47,,,,12576.34,0
802010,14:15:34,14:15:34,408,48,,,,12866.14,0
802010,14:16:23,14:16:23,409,49,,,,13105.95,0
802010,14:17:10,14:17:10,410,50,,,,13328.94,0
802010,14:18:00,14:18:00,9477,51,,1,,13580.44,
802110,13:45:00,13:45:00,10021,1,,,1,0,
802110,13:45:27,13:45:27,10510,2,,,,322.73,0
802110,13:45:52,13:45:52,1764,3,,,,528.04,0
802110,13:46:23,13:46:23,1765,4,,,,805.99,0
802110,13:46:44,13:46:44,3863,5,,,,1003.85,0
802110,13:47:01,13:47:01,1766,6,,,,1161.78,0
802110,13:47:16,13:47:16,1767,7,,,,1349.66,0
802110,13:47:45,13:47:45,1686,8,,,,1717.08,0
802110,13:48:01,13:48:01,1687,9,,,,1963.04,0
802110,13:48:28,13:48:28,1688,10,,,,2304.41,0
802110,13:49:08,13:49:08,1689,11,,,,2770.1,0
802110,13:49:38,13:49:38,7776,12,,,,3021.46,0
802110,13:50:07,13:50:07,1691,13,,,,3259.65,0
802110,13:50:37,13:50:37,1692,14,,,,3590.92,0
802110,13:51:10,13:51:10,1693,15,,,,3895.64,0
802110,13:51:24,13:51:24,1694,16,,,,4027.5,0
802110,13:51:52,13:51:52,1695,17,,,,4245.67,0
802110,13:52:11,13:52:11,1696,18,,,,4436.63,0
802110,13:52:28,13:52:28,1697,19,,,,4596.64,0
802110,13:52:45,13:52:45,1698,20,,,,4775.96,0
802110,13:53:00,13:53:00,1699,21,,,,4914.12,
802110,13:53:19,13:53:19,1700,22,,,,5058.5,0
802110,13:54:01,13:54:01,1701,23,,,,5395.36,0
802110,13:54:46,13:54:46,1702,24,,,,5691.48,0
802110,13:55:21,13:55:21,1703,25,,,,5950.31,0
802110,13:56:24,13:56:24,1704,26,,,,6366.98,0
802110,13:57:05,13:57:05,1705,27,,,,6628.92,0
802110,13:58:02,13:58:02,1706,28,,,,6991.45,0
802110,13:59:00,13:59:00,1707,29,,,,7353.07,
802110,14:00:30,14:00:30,1708,30,,,,7912.99,0
802110,14:01:06,14:01:06,1709,31,,,,8143.11,0
802110,14:02:00,14:02:00,1710,32,,,,8391.01,0
802110,14:03:07,14:03:07,1711,33,,,,8778.41,0
802110,14:03:38,14:03:38,1597,34,,,,8935.76,0
802110,14:05:00,14:05:00,1599,35,,,,9505.25,
802110,14:05:34,14:05:34,1600,36,,,,9696.84,0
802110,14:06:09,14:06:09,1712,37,,,,9883.87,0
802110,14:06:28,14:06:28,1713,38,,,,9984.99,0
802110,14:07:18,14:07:18,1714,39,,,,10286.29,0
802110,14:07:57,14:07:57,1715,40,,,,10507.27,0
802110,14:08:19,14:08:19,1716,41,,,,10643.39,0
802110,14:09:01,14:09:01,1717,42,,,,10912.2,0
802110,14:10:52,14:10:52,1718,43,,,,11505.83,0
802110,14:12:02,14:12:02,404,44,,,,11883.12,0
802110,14:12:58,14:12:58,405,45,,,,12116.91,0
802110,14:13:23,14:13:23,406,46,,,,12218.57,0
802110,14:14:35,14:14:35,407,47,,,,12576.34,0
802110,14:15:34,14:15:34,408,48,,,,12866.14,0
802110,14:16:23,14:16:23,409,49,,,,13105.95,0
802110,14:17:10,14:17:10,410,50,,,,13328.94,0
802110,14:18:00,14:18:00,9477,51,,1,,13580.44,
802150,13:45:00,13:45:00,10021,1,,,1,0,
802150,13:45:27,13:45:27,10510,2,,,,322.73,0
802150,13:45:52,13:45:52,1764,3,,,,528.04,0
802150,13:46:23,13:46:23,1765,4,,,,805.99,0
802150,13:46:44,13:46:44,3863,5,,,,1003.85,0
802150,13:47:01,13:47:01,1766,6,,,,1161.78,0
802150,13:47:16,13:47:16,1767,7,,,,1349.66,0
802150,13:47:45,13:47:45,1686,8,,,,1717.08,0
802150,13:48:01,13:48:01,1687,9,,,,1963.04,0
802150,13:48:28,13:48:28,1688,10,,,,2304.41,0
802150,13:49:08,13:49:08,1689,11,,,,2770.1,0
802150,13:49:38,13:49:38,7776,12,,,,3021.46,0
802150,13:50:07,13:50:07,1691,13,,,,3259.65,0
802150,13:50:37,13:50:37,1692,14,,,,3590.92,0
802150,13:51:10,13:51:10,1693,15,,,,3895.64,0
802150,13:51:24,13:51:24,1694,16,,,,4027.5,0
802150,13:51:52,13:51:52,1695,17,,,,4245.67,0
802150,13:52:11,13:52:11,1696,18,,,,4436.63,0
802150,13:52:28,13:52:28,1697,19,,,,4596.64,0
802150,13:52:45,13:52:45,1698,20,,,,4775.96,0
802150,13:53:00,13:53:00,1699,21,,,,4914.12,
802150,13:53:19,13:53:19,1700,22,,,,5058.5,0
802150,13:54:01,13:54:01,1701,23,,,,5395.36,0
802150,13:54:46,13:54:46,1702,24,,,,5691.48,0
802150,13:55:21,13:55:21,1703,25,,,,5950.31,0
802150,13:56:24,13:56:24,1704,26,,,,6366.98,0
802150,13:57:05,13:57:05,1705,27,,,,6628.92,0
802150,13:58:02,13:58:02,1706,28,,,,6991.45,0
802150,13:59:00,13:59:00,1707,29,,,,7353.07,
802150,14:00:30,14:00:30,1708,30,,,,7912.99,0
802150,14:01:06,14:01:06,1709,31,,,,8143.11,0
802150,14:02:00,14:02:00,1710,32,,,,8391.01,0
802150,14:03:07,14:03:07,1711,33,,,,8778.41,0
802150,14:03:38,14:03:38,1597,34,,,,8935.76,0
802150,14:05:00,14:05:00,1599,35,,,,9505.25,
802150,14:05:34,14:05:34,1600,36,,,,9696.84,0
802150,14:06:09,14:06:09,1712,37,,,,9883.87,0
802150,14:06:28,14:06:28,1713,38,,,,9984.99,0
802150,14:07:18,14:07:18,1714,39,,,,10286.29,0
802150,14:07:57,14:07:57,1715,40,,,,10507.27,0
802150,14:08:19,14:08:19,1716,41,,,,10643.39,0
802150,14:09:01,14:09:01,1717,42,,,,10912.2,0
802150,14:10:52,14:10:52,1718,43,,,,11505.83,0
802150,14:12:02,14:12:02,404,44,,,,11883.12,0
802150,14:12:58,14:12:58,405,45,,,,12116.91,0
802150,14:13:23,14:13:23,406,46,,,,12218.57,0
802150,14:14:35,14:14:35,407,47,,,,12576.34,0
802150,14:15:34,14:15:34,408,48,,,,12866.14,0
802150,14:16:23,14:16:23,409,49,,,,13105.95,0
802150,14:17:10,14:17:10,410,50,,,,13328.94,0
802150,14:18:00,14:18:00,9477,51,,1,,13580.44,
8183010,10:45:00,10:45:00,10021,1,,,1,0,
8183010,10:45:27,10:45:27,10510,2,,,,322.73,0
8183010,10:45:52,10:45:52,1764,3,,,,528.04,0
8183010,10:46:23,10:46:23,1765,4,,,,805.99,0
8183010,10:46:44,10:46:44,3863,5,,,,1003.85,0
8183010,10:47:01,10:47:01,1766,6,,,,1161.78,0
8183010,10:47:16,10:47:16,1767,7,,,,1349.66,0
8183010,10:47:45,10:47:45,1686,8,,,,1717.08,0
8183010,10:48:01,10:48:01,1687,9,,,,1963.04,0
8183010,10:48:28,10:48:28,1688,10,,,,2304.41,0
8183010,10:49:08,10:49:08,1689,11,,,,2770.1,0
8183010,10:49:38,10:49:38,7776,12,,,,3021.46,0
8183010,10:50:07,10:50:07,1691,13,,,,3259.65,0
8183010,10:50:37,10:50:37,1692,14,,,,3590.92,0
8183010,10:51:10,10:51:10,1693,15,,,,3895.64,0
8183010,10:51:24,10:51:24,1694,16,,,,4027.5,0
8183010,10:51:52,10:51:52,1695,17,,,,4245.67,0
8183010,10:52:11,10:52:11,1696,18,,,,4436.63,0
8183010,10:52:28,10:52:28,1697,19,,,,4596.64,0
8183010,10:52:45,10:52:45,1698,20,,,,4775.96,0
8183010,10:53:00,10:53:00,1699,21,,,,4914.12,
8183010,10:53:15,10:53:15,1700,22,,,,5058.5,0
8183010,10:53:51,10:53:51,1701,23,,,,5395.36,0
8183010,10:54:28,10:54:28,1702,24,,,,5691.48,0
8183010,10:54:57,10:54:57,1703,25,,,,5950.31,0
8183010,10:55:50,10:55:50,1704,26,,,,6366.98,0
8183010,10:56:24,10:56:24,1705,27,,,,6628.92,0
8183010,10:57:12,10:57:12,1706,28,,,,6991.45,0
8183010,10:58:00,10:58:00,1707,29,,,,7353.07,
8183010,10:59:30,10:59:30,1708,30,,,,7912.99,0
8183010,11:00:06,11:00:06,1709,31,,,,8143.11,0
8183010,11:01:00,11:01:00,1710,32,,,,8391.01,0
8183010,11:02:07,11:02:07,1711,33,,,,8778.41,0
8183010,11:02:38,11:02:38,1597,34,,,,8935.76,0
8183010,11:04:00,11:04:00,1599,35,,,,9505.25,
8183010,11:04:34,11:04:34,1600,36,,,,9696.84,0
8183010,11:05:09,11:05:09,1712,37,,,,9883.87,0
8183010,11:05:28,11:05:28,1713,38,,,,9984.99,0
8183010,11:06:18,11:06:18,1714,39,,,,10286.29,0
8183010,11:06:57,11:06:57,1715,40,,,,10507.27,0
8183010,11:07:19,11:07:19,1716,41,,,,10643.39,0
8183010,11:08:01,11:08:01,1717,42,,,,10912.2,0
8183010,11:09:52,11:09:52,1718,43,,,,11505.83,0
8183010,11:11:02,11:11:02,404,44,,,,11883.12,0
8183010,11:11:58,11:11:58,405,45,,,,12116.91,0
8183010,11:12:23,11:12:23,406,46,,,,12218.57,0
8183010,11:13:35,11:13:35,407,47,,,,12576.34,0
8183010,11:14:34,11:14:34,408,48,,,,12866.14,0
8183010,11:15:23,11:15:23,409,49,,,,13105.95,0
8183010,11:16:10,11:16:10,410,50,,,,13328.94,0
8183010,11:17:00,11:17:00,9477,51,,1,,13580.44,
8183110,10:45:00,10:45:00,10021,1,,,1,0,
8183110,10:45:27,10:45:27,10510,2,,,,322.73,0
8183110,10:45:52,10:45:52,1764,3,,,,528.04,0
8183110,10:46:23,10:46:23,1765,4,,,,805.99,0
8183110,10:46:44,10:46:44,3863,5,,,,1003.85,0
8183110,10:47:01,10:47:01,1766,6,,,,1161.78,0
8183110,10:47:16,10:47:16,1767,7,,,,1349.66,0
8183110,10:47:45,10:47:45,1686,8,,,,1717.08,0
8183110,10:48:01,10:48:01,1687,9,,,,1963.04,0
8183110,10:48:28,10:48:28,1688,10,,,,2304.41,0
8183110,10:49:08,10:49:08,1689,11,,,,2770.1,0
8183110,10:49:38,10:49:38,7776,12,,,,3021.46,0
8183110,10:50:07,10:50:07,1691,13,,,,3259.65,0
8183110,10:50:37,10:50:37,1692,14,,,,3590.92,0
8183110,10:51:10,10:51:10,1693,15,,,,3895.64,0
8183110,10:51:24,10:51:24,1694,16,,,,4027.5,0
8183110,10:51:52,10:51:52,1695,17,,,,4245.67,0
8183110,10:52:11,10:52:11,1696,18,,,,4436.63,0
8183110,10:52:28,10:52:28,1697,19,,,,4596.64,0
8183110,10:52:45,10:52:45,1698,20,,,,4775.96,0
8183110,10:53:00,10:53:00,1699,21,,,,4914.12,
8183110,10:53:15,10:53:15,1700,22,,,,5058.5,0
8183110,10:53:51,10:53:51,1701,23,,,,5395.36,0
8183110,10:54:28,10:54:28,1702,24,,,,5691.48,0
8183110,10:54:57,10:54:57,1703,25,,,,5950.31,0
8183110,10:55:50,10:55:50,1704,26,,,,6366.98,0
8183110,10:56:24,10:56:24,1705,27,,,,6628.92,0
8183110,10:57:12,10:57:12,1706,28,,,,6991.45,0
8183110,10:58:00,10:58:00,1707,29,,,,7353.07,
8183110,10:59:30,10:59:30,1708,30,,,,7912.99,0
8183110,11:00:06,11:00:06,1709,31,,,,8143.11,0
8183110,11:01:00,11:01:00,1710,32,,,,8391.01,0
8183110,11:02:07,11:02:07,1711,33,,,,8778.41,0
8183110,11:02:38,11:02:38,1597,34,,,,8935.76,0
8183110,11:04:00,11:04:00,1599,35,,,,9505.25,
8183110,11:04:34,11:04:34,1600,36,,,,9696.84,0
8183110,11:05:09,11:05:09,1712,37,,,,9883.87,0
8183110,11:05:28,11:05:28,1713,38,,,,9984.99,0
8183110,11:06:18,11:06:18,1714,39,,,,10286.29,0
8183110,11:06:57,11:06:57,1715,40,,,,10507.27,0
8183110,11:07:19,11:07:19,1716,41,,,,10643.39,0
8183110,11:08:01,11:08:01,1717,42,,,,10912.2,0
8183110,11:09:52,11:09:52,1718,43,,,,11505.83,0
8183110,11:11:02,11:11:02,404,44,,,,11883.12,0
8183110,11:11:58,11:11:58,405,45,,,,12116.91,0
8183110,11:12:23,11:12:23,406,46,,,,12218.57,0
8183110,11:13:35,11:13:35,407,47,,,,12576.34,0
8183110,11:14:34,11:14:34,408,48,,,,12866.14,0
8183110,11:15:23,11:15:23,409,49,,,,13105.95,0
8183110,11:16:10,11:16:10,410,50,,,,13328.94,0
8183110,11:17:00,11:17:00,9477,51,,1,,13580.44,
8183150,10:45:00,10:45:00,10021,1,,,1,0,
8183150,10:45:27,10:45:27,10510,2,,,,322.73,0
8183150,10:45:52,10:45:52,1764,3,,,,528.04,0
8183150,10:46:23,10:46:23,1765,4,,,,805.99,0
8183150,10:46:44,10:46:44,3863,5,,,,1003.85,0
8183150,10:47:01,10:47:01,1766,6,,,,1161.78,0
8183150,10:47:16,10:47:16,1767,7,,,,1349.66,0
8183150,10:47:45,10:47:45,1686,8,,,,1717.08,0
8183150,10:48:01,10:48:01,1687,9,,,,1963.04,0
8183150,10:48:28,10:48:28,1688,10,,,,2304.41,0
8183150,10:49:08,10:49:08,1689,11,,,,2770.1,0
8183150,10:49:38,10:49:38,7776,12,,,,3021.46,0
8183150,10:50:07,10:50:07,1691,13,,,,3259.65,0
8183150,10:50:37,10:50:37,1692,14,,,,3590.92,0
8183150,10:51:10,10:51:10,1693,15,,,,3895.64,0
8183150,10:51:24,10:51:24,1694,16,,,,4027.5,0
8183150,10:51:52,10:51:52,1695,17,,,,4245.67,0
8183150,10:52:11,10:52:11,1696,18,,,,4436.63,0
8183150,10:52:28,10:52:28,1697,19,,,,4596.64,0
8183150,10:52:45,10:52:45,1698,20,,,,4775.96,0
8183150,10:53:00,10:53:00,1699,21,,,,4914.12,
8183150,10:53:15,10:53:15,1700,22,,,,5058.5,0
8183150,10:53:51,10:53:51,1701,23,,,,5395.36,0
8183150,10:54:28,10:54:28,1702,24,,,,5691.48,0
8183150,10:54:57,10:54:57,1703,25,,,,5950.31,0
8183150,10:55:50,10:55:50,1704,26,,,,6366.98,0
8183150,10:56:24,10:56:24,1705,27,,,,6628.92,0
8183150,10:57:12,10:57:12,1706,28,,,,6991.45,0
8183150,10:58:00,10:58:00,1707,29,,,,7353.07,
8183150,10:59:30,10:59:30,1708,30,,,,7912.99,0
8183150,11:00:06,11:00:06,1709,31,,,,8143.11,0
8183150,11:01:00,11:01:00,1710,32,,,,8391.01,0
8183150,11:02:07,11:02:07,1711,33,,,,8778.41,0
8183150,11:02:38,11:02:38,1597,34,,,,8935.76,0
8183150,11:04:00,11:04:00,1599,35,,,,9505.25,
8183150,11:04:34,11:04:34,1600,36,,,,9696.84,0
8183150,11:05:09,11:05:09,1712,37,,,,9883.87,0
8183150,11:05:28,11:05:28,1713,38,,,,9984.99,0
8183150,11:06:18,11:06:18,1714,39,,,,10286.29,0
8183150,11:06:57,11:06:57,1715,40,,,,10507.27,0
8183150,11:07:19,11:07:19,1716,41,,,,10643.39,0
8183150,11:08:01,11:08:01,1717,42,,,,10912.2,0
8183150,11:09:52,11:09:52,1718,43,,,,11505.83,0
8183150,11:11:02,11:11:02,404,44,,,,11883.12,0
8183150,11:11:58,11:11:58,405,45,,,,12116.91,0
8183150,11:12:23,11:12:23,406,46,,,,12218.57,0
8183150,11:13:35,11:13:35,407,47,,,,12576.34,0
8183150,11:14:34,11:14:34,408,48,,,,12866.14,0
8183150,11:15:23,11:15:23,409,49,,,,13105.95,0
8183150,11:16:10,11:16:10,410,50,,,,13328.94,0
8183150,11:17:00,11:17:00,9477,51,,1,,13580.44,
8222010,08:15:00,08:15:00,10021,1,,,1,0,
8222010,08:15:24,08:15:24,10510,2,,,,322.73,0
8222010,08:15:45,08:15:45,1764,3,,,,528.04,0
8222010,08:16:12,08:16:12,1765,4,,,,805.99,0
8222010,08:16:31,08:16:31,3863,5,,,,1003.85,0
8222010,08:16:45,08:16:45,1766,6,,,,1161.78,0
8222010,08:16:59,08:16:59,1767,7,,,,1349.66,0
8222010,08:17:24,08:17:24,1686,8,,,,1717.08,0
8222010,08:17:38,08:17:38,1687,9,,,,1963.04,0
8222010,08:18:02,08:18:02,1688,10,,,,2304.41,0
8222010,08:18:37,08:18:37,1689,11,,,,2770.1,0
8222010,08:19:04,08:19:04,7776,12,,,,3021.46,0
8222010,08:19:29,08:19:29,1691,13,,,,3259.65,0
8222010,08:19:55,08:19:55,1692,14,,,,3590.92,0
8222010,08:20:23,08:20:23,1693,15,,,,3895.64,0
8222010,08:20:36,08:20:36,1694,16,,,,4027.5,0
8222010,08:21:00,08:21:00,1695,17,,,,4245.67,0
8222010,08:21:17,08:21:17,1696,18,,,,4436.63,0
8222010,08:21:32,08:21:32,1697,19,,,,4596.64,0
8222010,08:21:47,08:21:47,1698,20,,,,4775.96,0
8222010,08:22:00,08:22:00,1699,21,,,,4914.12,
8222010,08:22:15,08:22:15,1700,22,,,,5058.5,0
8222010,08:22:51,08:22:51,1701,23,,,,5395.36,0
8222010,08:23:28,08:23:28,1702,24,,,,5691.48,0
8222010,08:23:57,08:23:57,1703,25,,,,5950.31,0
8222010,08:24:50,08:24:50,1704,26,,,,6366.98,0
8222010,08:25:24,08:25:24,1705,27,,,,6628.92,0
8222010,08:26:12,08:26:12,1706,28,,,,6991.45,0
8222010,08:27:00,08:27:00,1707,29,,,,7353.07,
8222010,08:28:15,08:28:15,1708,30,,,,7912.99,0
8222010,08:28:45,08:28:45,1709,31,,,,8143.11,0
8222010,08:29:30,08:29:30,1710,32,,,,8391.01,0
8222010,08:30:26,08:30:26,1711,33,,,,8778.41,0
8222010,08:30:52,08:30:52,1597,34,,,,8935.76,0
8222010,08:32:00,08:32:00,1599,35,,,,9505.25,
8222010,08:32:29,08:32:29,1600,36,,,,9696.84,0
8222010,08:32:58,08:32:58,1712,37,,,,9883.87,0
8222010,08:33:15,08:33:15,1713,38,,,,9984.99,0
8222010,08:33:56,08:33:56,1714,39,,,,10286.29,0
8222010,08:34:30,08:34:30,1715,40,,,,10507.27,0
8222010,08:34:49,08:34:49,1716,41,,,,10643.39,0
8222010,08:35:24,08:35:24,1717,42,,,,10912.2,0
8222010,08:36:58,08:36:58,1718,43,,,,11505.83,0
8222010,08:37:57,08:37:57,404,44,,,,11883.12,0
8222010,08:38:45,08:38:45,405,45,,,,12116.91,0
8222010,08:39:06,08:39:06,406,46,,,,12218.57,0
8222010,08:40:06,08:40:06,407,47,,,,12576.34,0
8222010,08:40:56,08:40:56,408,48,,,,12866.14,0
8222010,08:41:38,08:41:38,409,49,,,,13105.95,0
8222010,08:42:18,08:42:18,410,50,,,,13328.94,0
8222010,08:43:00,08:43:00,9477,51,,1,,13580.44,
8222110,08:15:00,08:15:00,10021,1,,,1,0,
8222110,08:15:24,08:15:24,10510,2,,,,322.73,0
8222110,08:15:45,08:15:45,1764,3,,,,528.04,0
8222110,08:16:12,08:16:12,1765,4,,,,805.99,0
8222110,08:16:31,08:16:31,3863,5,,,,1003.85,0
8222110,08:16:45,08:16:45,1766,6,,,,1161.78,0
8222110,08:16:59,08:16:59,1767,7,,,,1349.66,0
8222110,08:17:24,08:17:24,1686,8,,,,1717.08,0
8222110,08:17:38,08:17:38,1687,9,,,,1963.04,0
8222110,08:18:02,08:18:02,1688,10,,,,2304.41,0
8222110,08:18:37,08:18:37,1689,11,,,,2770.1,0
8222110,08:19:04,08:19:04,7776,12,,,,3021.46,0
8222110,08:19:29,08:19:29,1691,13,,,,3259.65,0
8222110,08:19:55,08:19:55,1692,14,,,,3590.92,0
8222110,08:20:23,08:20:23,1693,15,,,,3895.64,0
8222110,08:20:36,08:20:36,1694,16,,,,4027.5,0
8222110,08:21:00,08:21:00,1695,17,,,,4245.67,0
8222110,08:21:17,08:21:17,1696,18,,,,4436.63,0
8222110,08:21:32,08:21:32,1697,19,,,,4596.64,0
8222110,08:21:47,08:21:47,1698,20,,,,4775.96,0
8222110,08:22:00,08:22:00,1699,21,,,,4914.12,
8222110,08:22:15,08:22:15,1700,22,,,,5058.5,0
8222110,08:22:51,08:22:51,1701,23,,,,5395.36,0
8222110,08:23:28,08:23:28,1702,24,,,,5691.48,0
8222110,08:23:57,08:23:57,1703,25,,,,5950.31,0
8222110,08:24:50,08:24:50,1704,26,,,,6366.98,0
8222110,08:25:24,08:25:24,1705,27,,,,6628.92,0
8222110,08:26:12,08:26:12,1706,28,,,,6991.45,0
8222110,08:27:00,08:27:00,1707,29,,,,7353.07,
8222110,08:28:15,08:28:15,1708,30,,,,7912.99,0
8222110,08:28:45,08:28:45,1709,31,,,,8143.11,0
8222110,08:29:30,08:29:30,1710,32,,,,8391.01,0
8222110,08:30:26,08:30:26,1711,33,,,,8778.41,0
8222110,08:30:52,08:30:52,1597,34,,,,8935.76,0
8222110,08:32:00,08:32:00,1599,35,,,,9505.25,
8222110,08:32:29,08:32:29,1600,36,,,,9696.84,0
8222110,08:32:58,08:32:58,1712,37,,,,9883.87,0
8222110,08:33:15,08:33:15,1713,38,,,,9984.99,0
8222110,08:33:56,08:33:56,1714,39,,,,10286.29,0
8222110,08:34:30,08:34:30,1715,40,,,,10507.27,0
8222110,08:34:49,08:34:49,1716,41,,,,10643.39,0
8222110,08:35:24,08:35:24,1717,42,,,,10912.2,0
8222110,08:36:58,08:36:58,1718,43,,,,11505.83,0
8222110,08:37:57,08:37:57,404,44,,,,11883.12,0
8222110,08:38:45,08:38:45,405,45,,,,12116.91,0
8222110,08:39:06,08:39:06,406,46,,,,12218.57,0
8222110,08:40:06,08:40:06,407,47,,,,12576.34,0
8222110,08:40:56,08:40:56,408,48,,,,12866.14,0
8222110,08:41:38,08:41:38,409,49,,,,13105.95,0
8222110,08:42:18,08:42:18,410,50,,,,13328.94,0
8222110,08:43:00,08:43:00,9477,51,,1,,13580.44,
8222150,08:15:00,08:15:00,10021,1,,,1,0,
8222150,08:15:24,08:15:24,10510,2,,,,322.73,0
8222150,08:15:45,08:15:45,1764,3,,,,528.04,0
8222150,08:16:12,08:16:12,1765,4,,,,805.99,0
8222150,08:16:31,08:16:31,3863,5,,,,1003.85,0
8222150,08:16:45,08:16:45,1766,6,,,,1161.78,0
8222150,08:16:59,08:16:59,1767,7,,,,1349.66,0
8222150,08:17:24,08:17:24,1686,8,,,,1717.08,0
8222150,08:17:38,08:17:38,1687,9,,,,1963.04,0
8222150,08:18:02,08:18:02,1688,10,,,,2304.41,0
8222150,08:18:37,08:18:37,1689,11,,,,2770.1,0
8222150,08:19:04,08:19:04,7776,12,,,,3021.46,0
8222150,08:19:29,08:19:29,1691,13,,,,3259.65,0
8222150,08:19:55,08:19:55,1692,14,,,,3590.92,0
8222150,08:20:23,08:20:23,1693,15,,,,3895.64,0
8222150,08:20:36,08:20:36,1694,16,,,,4027.5,0
8222150,08:21:00,08:21:00,1695,17,,,,4245.67,0
8222150,08:21:17,08:21:17,1696,18,,,,4436.63,0
8222150,08:21:32,08:21:32,1697,19,,,,4596.64,0
8222150,08:21:47,08:21:47,1698,20,,,,4775.96,0
8222150,08:22:00,08:22:00,1699,21,,,,4914.12,
8222150,08:22:15,08:22:15,1700,22,,,,5058.5,0
8222150,08:22:51,08:22:51,1701,23,,,,5395.36,0
8222150,08:23:28,08:23:28,1702,24,,,,5691.48,0
8222150,08:23:57,08:23:57,1703,25,,,,5950.31,0
8222150,08:24:50,08:24:50,1704,26,,,,6366.98,0
8222150,08:25:24,08:25:24,1705,27,,,,6628.92,0
8222150,08:26:12,08:26:12,1706,28,,,,6991.45,0
8222150,08:27:00,08:27:00,1707,29,,,,7353.07,
8222150,08:28:15,08:28:15,1708,30,,,,7912.99,0
8222150,08:28:45,08:28:45,1709,31,,,,8143.11,0
8222150,08:29:30,08:29:30,1710,32,,,,8391.01,0
8222150,08:30:26,08:30:26,1711,33,,,,8778.41,0
8222150,08:30:52,08:30:52,1597,34,,,,8935.76,0
8222150,08:32:00,08:32:00,1599,35,,,,9505.25,
8222150,08:32:29,08:32:29,1600,36,,,,9696.84,0
8222150,08:32:58,08:32:58,1712,37,,,,9883.87,0
8222150,08:33:15,08:33:15,1713,38,,,,9984.99,0
8222150,08:33:56,08:33:56,1714,39,,,,10286.29,0
8222150,08:34:30,08:34:30,1715,40,,,,10507.27,0
8222150,08:34:49,08:34:49,1716,41,,,,10643.39,0
8222150,08:35:24,08:35:24,1717,42,,,,10912.2,0
8222150,08:36:58,08:36:58,1718,43,,,,11505.83,0
8222150,08:37:57,08:37:57,404,44,,,,11883.12,0
8222150,08:38:45,08:38:45,405,45,,,,12116.91,0
8222150,08:39:06,08:39:06,406,46,,,,12218.57,0
8222150,08:40:06,08:40:06,407,47,,,,12576.34,0
8222150,08:40:56,08:40:56,408,48,,,,12866.14,0
8222150,08:41:38,08:41:38,409,49,,,,13105.95,0
8222150,08:42:18,08:42:18,410,50,,,,13328.94,0
8222150,08:43:00,08:43:00,9477,51,,1,,13580.44,
8232070,07:10:00,07:10:00,10021,1,,,1,0,
8232070,07:10:24,07:10:24,10510,2,,,,322.73,0
8232070,07:10:45,07:10:45,1764,3,,,,528.04,0
8232070,07:11:12,07:11:12,1765,4,,,,805.99,0
8232070,07:11:31,07:11:31,3863,5,,,,1003.85,0
8232070,07:11:45,07:11:45,1766,6,,,,1161.78,0
8232070,07:11:59,07:11:59,1767,7,,,,1349.66,0
8232070,07:12:24,07:12:24,1686,8,,,,1717.08,0
8232070,07:12:38,07:12:38,1687,9,,,,1963.04,0
8232070,07:13:02,07:13:02,1688,10,,,,2304.41,0
8232070,07:13:37,07:13:37,1689,11,,,,2770.1,0
8232070,07:14:04,07:14:04,7776,12,,,,3021.46,0
8232070,07:14:29,07:14:29,1691,13,,,,3259.65,0
8232070,07:14:55,07:14:55,1692,14,,,,3590.92,0
8232070,07:15:23,07:15:23,1693,15,,,,3895.64,0
8232070,07:15:36,07:15:36,1694,16,,,,4027.5,0
8232070,07:16:00,07:16:00,1695,17,,,,4245.67,0
8232070,07:16:17,07:16:17,1696,18,,,,4436.63,0
8232070,07:16:32,07:16:32,1697,19,,,,4596.64,0
8232070,07:16:47,07:16:47,1698,20,,,,4775.96,0
8232070,07:17:00,07:17:00,1699,21,,,,4914.12,
8232070,07:17:15,07:17:15,1700,22,,,,5058.5,0
8232070,07:17:51,07:17:51,1701,23,,,,5395.36,0
8232070,07:18:28,07:18:28,1702,24,,,,5691.48,0
8232070,07:18:57,07:18:57,1703,25,,,,5950.31,0
8232070,07:19:50,07:19:50,1704,26,,,,6366.98,0
8232070,07:20:24,07:20:24,1705,27,,,,6628.92,0
8232070,07:21:12,07:21:12,1706,28,,,,6991.45,0
8232070,07:22:00,07:22:00,1707,29,,,,7353.07,
8232070,07:23:15,07:23:15,1708,30,,,,7912.99,0
8232070,07:23:45,07:23:45,1709,31,,,,8143.11,0
8232070,07:24:30,07:24:30,1710,32,,,,8391.01,0
8232070,07:25:26,07:25:26,1711,33,,,,8778.41,0
8232070,07:25:52,07:25:52,1597,34,,,,8935.76,0
8232070,07:27:00,07:27:00,1599,35,,,,9505.25,
8232070,07:27:29,07:27:29,1600,36,,,,9696.84,0
8232070,07:27:58,07:27:58,1712,37,,,,9883.87,0
8232070,07:28:15,07:28:15,1713,38,,,,9984.99,0
8232070,07:28:56,07:28:56,1714,39,,,,10286.29,0
8232070,07:29:30,07:29:30,1715,40,,,,10507.27,0
8232070,07:29:49,07:29:49,1716,41,,,,10643.39,0
8232070,07:30:24,07:30:24,1717,42,,,,10912.2,0
8232070,07:31:58,07:31:58,1718,43,,,,11505.83,0
8232070,07:32:57,07:32:57,404,44,,,,11883.12,0
8232070,07:33:45,07:33:45,405,45,,,,12116.91,0
8232070,07:34:06,07:34:06,406,46,,,,12218.57,0
8232070,07:35:06,07:35:06,407,47,,,,12576.34,0
8232070,07:35:56,07:35:56,408,48,,,,12866.14,0
8232070,07:36:38,07:36:38,409,49,,,,13105.95,0
8232070,07:37:18,07:37:18,410,50,,,,13328.94,0
8232070,07:38:00,07:38:00,9477,51,,1,,13580.44,
8232100,07:10:00,07:10:00,10021,1,,,1,0,
8232100,07:10:24,07:10:24,10510,2,,,,322.73,0
8232100,07:10:45,07:10:45,1764,3,,,,528.04,0
8232100,07:11:12,07:11:12,1765,4,,,,805.99,0
8232100,07:11:31,07:11:31,3863,5,,,,1003.85,0
8232100,07:11:45,07:11:45,1766,6,,,,1161.78,0
8232100,07:11:59,07:11:59,1767,7,,,,1349.66,0
8232100,07:12:24,07:12:24,1686,8,,,,1717.08,0
8232100,07:12:38,07:12:38,1687,9,,,,1963.04,0
8232100,07:13:02,07:13:02,1688,10,,,,2304.41,0
8232100,07:13:37,07:13:37,1689,11,,,,2770.1,0
8232100,07:14:04,07:14:04,7776,12,,,,3021.46,0
8232100,07:14:29,07:14:29,1691,13,,,,3259.65,0
8232100,07:14:55,07:14:55,1692,14,,,,3590.92,0
8232100,07:15:23,07:15:23,1693,15,,,,3895.64,0
8232100,07:15:36,07:15:36,1694,16,,,,4027.5,0
8232100,07:16:00,07:16:00,1695,17,,,,4245.67,0
8232100,07:16:17,07:16:17,1696,18,,,,4436.63,0
8232100,07:16:32,07:16:32,1697,19,,,,4596.64,0
8232100,07:16:47,07:16:47,1698,20,,,,4775.96,0
8232100,07:17:00,07:17:00,1699,21,,,,4914.12,
8232100,07:17:15,07:17:15,1700,22,,,,5058.5,0
8232100,07:17:51,07:17:51,1701,23,,,,5395.36,0
8232100,07:18:28,07:18:28,1702,24,,,,5691.48,0
8232100,07:18:57,07:18:57,1703,25,,,,5950.31,0
8232100,07:19:50,07:19:50,1704,26,,,,6366.98,0
8232100,07:20:24,07:20:24,1705,27,,,,6628.92,0
8232100,07:21:12,07:21:12,1706,28,,,,6991.45,0
8232100,07:22:00,07:22:00,1707,29,,,,7353.07,
8232100,07:23:15,07:23:15,1708,30,,,,7912.99,0
8232100,07:23:45,07:23:45,1709,31,,,,8143.11,0
8232100,07:24:30,07:24:30,1710,32,,,,8391.01,0
8232100,07:25:26,07:25:26,1711,33,,,,8778.41,0
8232100,07:25:52,07:25:52,1597,34,,,,8935.76,0
8232100,07:27:00,07:27:00,1599,35,,,,9505.25,
8232100,07:27:29,07:27:29,1600,36,,,,9696.84,0
8232100,07:27:58,07:27:58,1712,37,,,,9883.87,0
8232100,07:28:15,07:28:15,1713,38,,,,9984.99,0
8232100,07:28:56,07:28:56,1714,39,,,,10286.29,0
8232100,07:29:30,07:29:30,1715,40,,,,10507.27,0
8232100,07:29:49,07:29:49,1716,41,,,,10643.39,0
8232100,07:30:24,07:30:24,1717,42,,,,10912.2,0
8232100,07:31:58,07:31:58,1718,43,,,,11505.83,0
8232100,07:32:57,07:32:57,404,44,,,,11883.12,0
8232100,07:33:45,07:33:45,405,45,,,,12116.91,0
8232100,07:34:06,07:34:06,406,46,,,,12218.57,0
8232100,07:35:06,07:35:06,407,47,,,,12576.34,0
8232100,07:35:56,07:35:56,408,48,,,,12866.14,0
8232100,07:36:38,07:36:38,409,49,,,,13105.95,0
8232100,07:37:18,07:37:18,410,50,,,,13328.94,0
8232100,07:38:00,07:38:00,9477,51,,1,,13580.44,
8232140,07:10:00,07:10:00,10021,1,,,1,0,
8232140,07:10:24,07:10:24,10510,2,,,,322.73,0
8232140,07:10:45,07:10:45,1764,3,,,,528.04,0
8232140,07:11:12,07:11:12,1765,4,,,,805.99,0
8232140,07:11:31,07:11:31,3863,5,,,,1003.85,0
8232140,07:11:45,07:11:45,1766,6,,,,1161.78,0
8232140,07:11:59,07:11:59,1767,7,,,,1349.66,0
8232140,07:12:24,07:12:24,1686,8,,,,1717.08,0
8232140,07:12:38,07:12:38,1687,9,,,,1963.04,0
8232140,07:13:02,07:13:02,1688,10,,,,2304.41,0
8232140,07:13:37,07:13:37,1689,11,,,,2770.1,0
8232140,07:14:04,07:14:04,7776,12,,,,3021.46,0
8232140,07:14:29,07:14:29,1691,13,,,,3259.65,0
8232140,07:14:55,07:14:55,1692,14,,,,3590.92,0
8232140,07:15:23,07:15:23,1693,15,,,,3895.64,0
8232140,07:15:36,07:15:36,1694,16,,,,4027.5,0
8232140,07:16:00,07:16:00,1695,17,,,,4245.67,0
8232140,07:16:17,07:16:17,1696,18,,,,4436.63,0
8232140,07:16:32,07:16:32,1697,19,,,,4596.64,0
8232140,07:16:47,07:16:47,1698,20,,,,4775.96,0
8232140,07:17:00,07:17:00,1699,21,,,,4914.12,
8232140,07:17:15,07:17:15,1700,22,,,,5058.5,0
8232140,07:17:51,07:17:51,1701,23,,,,5395.36,0
8232140,07:18:28,07:18:28,1702,24,,,,5691.48,0
8232140,07:18:57,07:18:57,1703,25,,,,5950.31,0
8232140,07:19:50,07:19:50,1704,26,,,,6366.98,0
8232140,07:20:24,07:20:24,1705,27,,,,6628.92,0
8232140,07:21:12,07:21:12,1706,28,,,,6991.45,0
8232140,07:22:00,07:22:00,1707,29,,,,7353.07,
8232140,07:23:15,07:23:15,1708,30,,,,7912.99,0
8232140,07:23:45,07:23:45,1709,31,,,,8143.11,0
8232140,07:24:30,07:24:30,1710,32,,,,8391.01,0
8232140,07:25:26,07:25:26,1711,33,,,,8778.41,0
8232140,07:25:52,07:25:52,1597,34,,,,8935.76,0
8232140,07:27:00,07:27:00,1599,35,,,,9505.25,
8232140,07:27:29,07:27:29,1600,36,,,,9696.84,0
8232140,07:27:58,07:27:58,1712,37,,,,9883.87,0
8232140,07:28:15,07:28:15,1713,38,,,,9984.99,0
8232140,07:28:56,07:28:56,1714,39,,,,10286.29,0
8232140,07:29:30,07:29:30,1715,40,,,,10507.27,0
8232140,07:29:49,07:29:49,1716,41,,,,10643.39,0
8232140,07:30:24,07:30:24,1717,42,,,,10912.2,0
8232140,07:31:58,07:31:58,1718,43,,,,11505.83,0
8232140,07:32:57,07:32:57,404,44,,,,11883.12,0
8232140,07:33:45,07:33:45,405,45,,,,12116.91,0
8232140,07:34:06,07:34:06,406,46,,,,12218.57,0
8232140,07:35:06,07:35:06,407,47,,,,12576.34,0
8232140,07:35:56,07:35:56,408,48,,,,12866.14,0
8232140,07:36:38,07:36:38,409,49,,,,13105.95,0
8232140,07:37:18,07:37:18,410,50,,,,13328.94,0
8232140,07:38:00,07:38:00,9477,51,,1,,13580.44,
8411020,19:37:00,19:37:00,10021,1,,,1,0,
8411020,19:37:31,19:37:31,10510,2,,,,322.73,0
8411020,19:37:58,19:37:58,1764,3,,,,528.04,0
8411020,19:38:33,19:38:33,1765,4,,,,805.99,0
8411020,19:38:57,19:38:57,3863,5,,,,1003.85,0
8411020,19:39:16,19:39:16,1766,6,,,,1161.78,0
8411020,19:39:33,19:39:33,1767,7,,,,1349.66,0
8411020,19:40:06,19:40:06,1686,8,,,,1717.08,0
8411020,19:40:23,19:40:23,1687,9,,,,1963.04,0
8411020,19:40:55,19:40:55,1688,10,,,,2304.41,0
8411020,19:41:40,19:41:40,1689,11,,,,2770.1,0
8411020,19:42:13,19:42:13,7776,12,,,,3021.46,0
8411020,19:42:46,19:42:46,1691,13,,,,3259.65,0
8411020,19:43:20,19:43:20,1692,14,,,,3590.92,0
8411020,19:43:56,19:43:56,1693,15,,,,3895.64,0
8411020,19:44:12,19:44:12,1694,16,,,,4027.5,0
8411020,19:44:43,19:44:43,1695,17,,,,4245.67,0
8411020,19:45:05,19:45:05,1696,18,,,,4436.63,0
8411020,19:45:25,19:45:25,1697,19,,,,4596.64,0
8411020,19:45:43,19:45:43,1698,20,,,,4775.96,0
8411020,19:46:00,19:46:00,1699,21,,,,4914.12,
8411020,19:46:15,19:46:15,1700,22,,,,5058.5,0
8411020,19:46:51,19:46:51,1701,23,,,,5395.36,0
8411020,19:47:28,19:47:28,1702,24,,,,5691.48,0
8411020,19:47:57,19:47:57,1703,25,,,,5950.31,0
8411020,19:48:50,19:48:50,1704,26,,,,6366.98,0
8411020,19:49:24,19:49:24,1705,27,,,,6628.92,0
8411020,19:50:12,19:50:12,1706,28,,,,6991.45,0
8411020,19:51:00,19:51:00,1707,29,,,,7353.07,
8411020,19:52:30,19:52:30,1708,30,,,,7912.99,0
8411020,19:53:06,19:53:06,1709,31,,,,8143.11,0
8411020,19:54:00,19:54:00,1710,32,,,,8391.01,0
8411020,19:55:07,19:55:07,1711,33,,,,8778.41,0
8411020,19:55:38,19:55:38,1597,34,,,,8935.76,0
8411020,19:57:00,19:57:00,1599,35,,,,9505.25,
8411020,19:57:21,19:57:21,1600,36,,,,9696.84,0
8411020,19:57:42,19:57:42,1712,37,,,,9883.87,0
8411020,19:57:54,19:57:54,1713,38,,,,9984.99,0
8411020,19:58:25,19:58:25,1714,39,,,,10286.29,0
8411020,19:58:49,19:58:49,1715,40,,,,10507.27,0
8411020,19:59:03,19:59:03,1716,41,,,,10643.39,0
8411020,19:59:28,19:59:28,1717,42,,,,10912.2,0
8411020,20:00:37,20:00:37,1718,43,,,,11505.83,0
8411020,20:01:19,20:01:19,404,44,,,,11883.12,0
8411020,20:01:54,20:01:54,405,45,,,,12116.91,0
8411020,20:02:09,20:02:09,406,46,,,,12218.57,0
8411020,20:02:53,20:02:53,407,47,,,,12576.34,0
8411020,20:03:30,20:03:30,408,48,,,,12866.14,0
8411020,20:04:00,20:04:00,409,49,,,,13105.95,0
8411020,20:04:29,20:04:29,410,50,,,,13328.94,0
8411020,20:05:00,20:05:00,9477,51,,1,,13580.44,
8411030,19:37:00,19:37:00,10021,1,,,1,0,
8411030,19:37:31,19:37:31,10510,2,,,,322.73,0
8411030,19:37:58,19:37:58,1764,3,,,,528.04,0
8411030,19:38:33,19:38:33,1765,4,,,,805.99,0
8411030,19:38:57,19:38:57,3863,5,,,,1003.85,0
8411030,19:39:16,19:39:16,1766,6,,,,1161.78,0
8411030,19:39:33,19:39:33,1767,7,,,,1349.66,0
8411030,19:40:06,19:40:06,1686,8,,,,1717.08,0
8411030,19:40:23,19:40:23,1687,9,,,,1963.04,0
8411030,19:40:55,19:40:55,1688,10,,,,2304.41,0
8411030,19:41:40,19:41:40,1689,11,,,,2770.1,0
8411030,19:42:13,19:42:13,7776,12,,,,3021.46,0
8411030,19:42:46,19:42:46,1691,13,,,,3259.65,0
8411030,19:43:20,19:43:20,1692,14,,,,3590.92,0
8411030,19:43:56,19:43:56,1693,15,,,,3895.64,0
8411030,19:44:12,19:44:12,1694,16,,,,4027.5,0
8411030,19:44:43,19:44:43,1695,17,,,,4245.67,0
8411030,19:45:05,19:45:05,1696,18,,,,4436.63,0
8411030,19:45:25,19:45:25,1697,19,,,,4596.64,0
8411030,19:45:43,19:45:43,1698,20,,,,4775.96,0
8411030,19:46:00,19:46:00,1699,21,,,,4914.12,
8411030,19:46:15,19:46:15,1700,22,,,,5058.5,0
8411030,19:46:51,19:46:51,1701,23,,,,5395.36,0
8411030,19:47:28,19:47:28,1702,24,,,,5691.48,0
8411030,19:47:57,19:47:57,1703,25,,,,5950.31,0
8411030,19:48:50,19:48:50,1704,26,,,,6366.98,0
8411030,19:49:24,19:49:24,1705,27,,,,6628.92,0
8411030,19:50:12,19:50:12,1706,28,,,,6991.45,0
8411030,19:51:00,19:51:00,1707,29,,,,7353.07,
8411030,19:52:30,19:52:30,1708,30,,,,7912.99,0
8411030,19:53:06,19:53:06,1709,31,,,,8143.11,0
8411030,19:54:00,19:54:00,1710,32,,,,8391.01,0
8411030,19:55:07,19:55:07,1711,33,,,,8778.41,0
8411030,19:55:38,19:55:38,1597,34,,,,8935.76,0
8411030,19:57:00,19:57:00,1599,35,,,,9505.25,
8411030,19:57:21,19:57:21,1600,36,,,,9696.84,0
8411030,19:57:42,19:57:42,1712,37,,,,9883.87,0
8411030,19:57:54,19:57:54,1713,38,,,,9984.99,0
8411030,19:58:25,19:58:25,1714,39,,,,10286.29,0
8411030,19:58:49,19:58:49,1715,40,,,,10507.27,0
8411030,19:59:03,19:59:03,1716,41,,,,10643.39,0
8411030,19:59:28,19:59:28,1717,42,,,,10912.2,0
8411030,20:00:37,20:00:37,1718,43,,,,11505.83,0
8411030,20:01:19,20:01:19,404,44,,,,11883.12,0
8411030,20:01:54,20:01:54,405,45,,,,12116.91,0
8411030,20:02:09,20:02:09,406,46,,,,12218.57,0
8411030,20:02:53,20:02:53,407,47,,,,12576.34,0
8411030,20:03:30,20:03:30,408,48,,,,12866.14,0
8411030,20:04:00,20:04:00,409,49,,,,13105.95,0
8411030,20:04:29,20:04:29,410,50,,,,13328.94,0
8411030,20:05:00,20:05:00,9477,51,,1,,13580.44,
8411040,19:37:00,19:37:00,10021,1,,,1,0,
8411040,19:37:31,19:37:31,10510,2,,,,322.73,0
8411040,19:37:58,19:37:58,1764,3,,,,528.04,0
8411040,19:38:33,19:38:33,1765,4,,,,805.99,0
8411040,19:38:57,19:38:57,3863,5,,,,1003.85,0
8411040,19:39:16,19:39:16,1766,6,,,,1161.78,0
8411040,19:39:33,19:39:33,1767,7,,,,1349.66,0
8411040,19:40:06,19:40:06,1686,8,,,,1717.08,0
8411040,19:40:23,19:40:23,1687,9,,,,1963.04,0
8411040,19:40:55,19:40:55,1688,10,,,,2304.41,0
8411040,19:41:40,19:41:40,1689,11,,,,2770.1,0
8411040,19:42:13,19:42:13,7776,12,,,,3021.46,0
8411040,19:42:46,19:42:46,1691,13,,,,3259.65,0
8411040,19:43:20,19:43:20,1692,14,,,,3590.92,0
8411040,19:43:56,19:43:56,1693,15,,,,3895.64,0
8411040,19:44:12,19:44:12,1694,16,,,,4027.5,0
8411040,19:44:43,19:44:43,1695,17,,,,4245.67,0
8411040,19:45:05,19:45:05,1696,18,,,,4436.63,0
8411040,19:45:25,19:45:25,1697,19,,,,4596.64,0
8411040,19:45:43,19:45:43,1698,20,,,,4775.96,0
8411040,19:46:00,19:46:00,1699,21,,,,4914.12,
8411040,19:46:15,19:46:15,1700,22,,,,5058.5,0
8411040,19:46:51,19:46:51,1701,23,,,,5395.36,0
8411040,19:47:28,19:47:28,1702,24,,,,5691.48,0
8411040,19:47:57,19:47:57,1703,25,,,,5950.31,0
8411040,19:48:50,19:48:50,1704,26,,,,6366.98,0
8411040,19:49:24,19:49:24,1705,27,,,,6628.92,0
8411040,19:50:12,19:50:12,1706,28,,,,6991.45,0
8411040,19:51:00,19:51:00,1707,29,,,,7353.07,
8411040,19:52:30,19:52:30,1708,30,,,,7912.99,0
8411040,19:53:06,19:53:06,1709,31,,,,8143.11,0
8411040,19:54:00,19:54:00,1710,32,,,,8391.01,0
8411040,19:55:07,19:55:07,1711,33,,,,8778.41,0
8411040,19:55:38,19:55:38,1597,34,,,,8935.76,0
8411040,19:57:00,19:57:00,1599,35,,,,9505.25,
8411040,19:57:21,19:57:21,1600,36,,,,9696.84,0
8411040,19:57:42,19:57:42,1712,37,,,,9883.87,0
8411040,19:57:54,19:57:54,1713,38,,,,9984.99,0
8411040,19:58:25,19:58:25,1714,39,,,,10286.29,0
8411040,19:58:49,19:58:49,1715,40,,,,10507.27,0
8411040,19:59:03,19:59:03,1716,41,,,,10643.39,0
8411040,19:59:28,19:59:28,1717,42,,,,10912.2,0
8411040,20:00:37,20:00:37,1718,43,,,,11505.83,0
8411040,20:01:19,20:01:19,404,44,,,,11883.12,0
8411040,20:01:54,20:01:54,405,45,,,,12116.91,0
8411040,20:02:09,20:02:09,406,46,,,,12218.57,0
8411040,20:02:53,20:02:53,407,47,,,,12576.34,0
8411040,20:03:30,20:03:30,408,48,,,,12866.14,0
8411040,20:04:00,20:04:00,409,49,,,,13105.95,0
8411040,20:04:29,20:04:29,410,50,,,,13328.94,0
8411040,20:05:00,20:05:00,9477,51,,1,,13580.44,
8411050,19:37:00,19:37:00,10021,1,,,1,0,
8411050,19:37:31,19:37:31,10510,2,,,,322.73,0
8411050,19:37:58,19:37:58,1764,3,,,,528.04,0
8411050,19:38:33,19:38:33,1765,4,,,,805.99,0
8411050,19:38:57,19:38:57,3863,5,,,,1003.85,0
8411050,19:39:16,19:39:16,1766,6,,,,1161.78,0
8411050,19:39:33,19:39:33,1767,7,,,,1349.66,0
8411050,19:40:06,19:40:06,1686,8,,,,1717.08,0
8411050,19:40:23,19:40:23,1687,9,,,,1963.04,0
8411050,19:40:55,19:40:55,1688,10,,,,2304.41,0
8411050,19:41:40,19:41:40,1689,11,,,,2770.1,0
8411050,19:42:13,19:42:13,7776,12,,,,3021.46,0
8411050,19:42:46,19:42:46,1691,13,,,,3259.65,0
8411050,19:43:20,19:43:20,1692,14,,,,3590.92,0
8411050,19:43:56,19:43:56,1693,15,,,,3895.64,0
8411050,19:44:12,19:44:12,1694,16,,,,4027.5,0
8411050,19:44:43,19:44:43,1695,17,,,,4245.67,0
8411050,19:45:05,19:45:05,1696,18,,,,4436.63,0
8411050,19:45:25,19:45:25,1697,19,,,,4596.64,0
8411050,19:45:43,19:45:43,1698,20,,,,4775.96,0
8411050,19:46:00,19:46:00,1699,21,,,,4914.12,
8411050,19:46:15,19:46:15,1700,22,,,,5058.5,0
8411050,19:46:51,19:46:51,1701,23,,,,5395.36,0
8411050,19:47:28,19:47:28,1702,24,,,,5691.48,0
8411050,19:47:57,19:47:57,1703,25,,,,5950.31,0
8411050,19:48:50,19:48:50,1704,26,,,,6366.98,0
8411050,19:49:24,19:49:24,1705,27,,,,6628.92,0
8411050,19:50:12,19:50:12,1706,28,,,,6991.45,0
8411050,19:51:00,19:51:00,1707,29,,,,7353.07,
8411050,19:52:30,19:52:30,1708,30,,,,7912.99,0
8411050,19:53:06,19:53:06,1709,31,,,,8143.11,0
8411050,19:54:00,19:54:00,1710,32,,,,8391.01,0
8411050,19:55:07,19:55:07,1711,33,,,,8778.41,0
8411050,19:55:38,19:55:38,1597,34,,,,8935.76,0
8411050,19:57:00,19:57:00,1599,35,,,,9505.25,
8411050,19:57:21,19:57:21,1600,36,,,,9696.84,0
8411050,19:57:42,19:57:42,1712,37,,,,9883.87,0
8411050,19:57:54,19:57:54,1713,38,,,,9984.99,0
8411050,19:58:25,19:58:25,1714,39,,,,10286.29,0
8411050,19:58:49,19:58:49,1715,40,,,,10507.27,0
8411050,19:59:03,19:59:03,1716,41,,,,10643.39,0
8411050,19:59:28,19:59:28,1717,42,,,,10912.2,0
8411050,20:00:37,20:00:37,1718,43,,,,11505.83,0
8411050,20:01:19,20:01:19,404,44,,,,11883.12,0
8411050,20:01:54,20:01:54,405,45,,,,12116.91,0
8411050,20:02:09,20:02:09,406,46,,,,12218.57,0
8411050,20:02:53,20:02:53,407,47,,,,12576.34,0
8411050,20:03:30,20:03:30,408,48,,,,12866.14,0
8411050,20:04:00,20:04:00,409,49,,,,13105.95,0
8411050,20:04:29,20:04:29,410,50,,,,13328.94,0
8411050,20:05:00,20:05:00,9477,51,,1,,13580.44,
8411060,19:37:00,19:37:00,10021,1,,,1,0,
8411060,19:37:31,19:37:31,10510,2,,,,322.73,0
8411060,19:37:58,19:37:58,1764,3,,,,528.04,0
8411060,19:38:33,19:38:33,1765,4,,,,805.99,0
8411060,19:38:57,19:38:57,3863,5,,,,1003.85,0
8411060,19:39:16,19:39:16,1766,6,,,,1161.78,0
8411060,19:39:33,19:39:33,1767,7,,,,1349.66,0
8411060,19:40:06,19:40:06,1686,8,,,,1717.08,0
8411060,19:40:23,19:40:23,1687,9,,,,1963.04,0
8411060,19:40:55,19:40:55,1688,10,,,,2304.41,0
8411060,19:41:40,19:41:40,1689,11,,,,2770.1,0
8411060,19:42:13,19:42:13,7776,12,,,,3021.46,0
8411060,19:42:46,19:42:46,1691,13,,,,3259.65,0
8411060,19:43:20,19:43:20,1692,14,,,,3590.92,0
8411060,19:43:56,19:43:56,1693,15,,,,3895.64,0
8411060,19:44:12,19:44:12,1694,16,,,,4027.5,0
8411060,19:44:43,19:44:43,1695,17,,,,4245.67,0
8411060,19:45:05,19:45:05,1696,18,,,,4436.63,0
8411060,19:45:25,19:45:25,1697,19,,,,4596.64,0
8411060,19:45:43,19:45:43,1698,20,,,,4775.96,0
8411060,19:46:00,19:46:00,1699,21,,,,4914.12,
8411060,19:46:15,19:46:15,1700,22,,,,5058.5,0
8411060,19:46:51,19:46:51,1701,23,,,,5395.36,0
8411060,19:47:28,19:47:28,1702,24,,,,5691.48,0
8411060,19:47:57,19:47:57,1703,25,,,,5950.31,0
8411060,19:48:50,19:48:50,1704,26,,,,6366.98,0
8411060,19:49:24,19:49:24,1705,27,,,,6628.92,0
8411060,19:50:12,19:50:12,1706,28,,,,6991.45,0
8411060,19:51:00,19:51:00,1707,29,,,,7353.07,
8411060,19:52:30,19:52:30,1708,30,,,,7912.99,0
8411060,19:53:06,19:53:06,1709,31,,,,8143.11,0
8411060,19:54:00,19:54:00,1710,32,,,,8391.01,0
8411060,19:55:07,19:55:07,1711,33,,,,8778.41,0
8411060,19:55:38,19:55:38,1597,34,,,,8935.76,0
8411060,19:57:00,19:57:00,1599,35,,,,9505.25,
8411060,19:57:21,19:57:21,1600,36,,,,9696.84,0
8411060,19:57:42,19:57:42,1712,37,,,,9883.87,0
8411060,19:57:54,19:57:54,1713,38,,,,9984.99,0
8411060,19:58:25,19:58:25,1714,39,,,,10286.29,0
8411060,19:58:49,19:58:49,1715,40,,,,10507.27,0
8411060,19:59:03,19:59:03,1716,41,,,,10643.39,0
8411060,19:59:28,19:59:28,1717,42,,,,10912.2,0
8411060,20:00:37,20:00:37,1718,43,,,,11505.83,0
8411060,20:01:19,20:01:19,404,44,,,,11883.12,0
8411060,20:01:54,20:01:54,405,45,,,,12116.91,0
8411060,20:02:09,20:02:09,406,46,,,,12218.57,0
8411060,20:02:53,20:02:53,407,47,,,,12576.34,0
8411060,20:03:30,20:03:30,408,48,,,,12866.14,0
8411060,20:04:00,20:04:00,409,49,,,,13105.95,0
8411060,20:04:29,20:04:29,410,50,,,,13328.94,0
8411060,20:05:00,20:05:00,9477,51,,1,,13580.44,
8411080,19:37:00,19:37:00,10021,1,,,1,0,
8411080,19:37:31,19:37:31,10510,2,,,,322.73,0
8411080,19:37:58,19:37:58,1764,3,,,,528.04,0
8411080,19:38:33,19:38:33,1765,4,,,,805.99,0
8411080,19:38:57,19:38:57,3863,5,,,,1003.85,0
8411080,19:39:16,19:39:16,1766,6,,,,1161.78,0
8411080,19:39:33,19:39:33,1767,7,,,,1349.66,0
8411080,19:40:06,19:40:06,1686,8,,,,1717.08,0
8411080,19:40:23,19:40:23,1687,9,,,,1963.04,0
8411080,19:40:55,19:40:55,1688,10,,,,2304.41,0
8411080,19:41:40,19:41:40,1689,11,,,,2770.1,0
8411080,19:42:13,19:42:13,7776,12,,,,3021.46,0
8411080,19:42:46,19:42:46,1691,13,,,,3259.65,0
8411080,19:43:20,19:43:20,1692,14,,,,3590.92,0
8411080,19:43:56,19:43:56,1693,15,,,,3895.64,0
8411080,19:44:12,19:44:12,1694,16,,,,4027.5,0
8411080,19:44:43,19:44:43,1695,17,,,,4245.67,0
8411080,19:45:05,19:45:05,1696,18,,,,4436.63,0
8411080,19:45:25,19:45:25,1697,19,,,,4596.64,0
8411080,19:45:43,19:45:43,1698,20,,,,4775.96,0
8411080,19:46:00,19:46:00,1699,21,,,,4914.12,
8411080,19:46:15,19:46:15,1700,22,,,,5058.5,0
8411080,19:46:51,19:46:51,1701,23,,,,5395.36,0
8411080,19:47:28,19:47:28,1702,24,,,,5691.48,0
8411080,19:47:57,19:47:57,1703,25,,,,5950.31,0
8411080,19:48:50,19:48:50,1704,26,,,,6366.98,0
8411080,19:49:24,19:49:24,1705,27,,,,6628.92,0
8411080,19:50:12,19:50:12,1706,28,,,,6991.45,0
8411080,19:51:00,19:51:00,1707,29,,,,7353.07,
8411080,19:52:30,19:52:30,1708,30,,,,7912.99,0
8411080,19:53:06,19:53:06,1709,31,,,,8143.11,0
8411080,19:54:00,19:54:00,1710,32,,,,8391.01,0
8411080,19:55:07,19:55:07,1711,33,,,,8778.41,0
8411080,19:55:38,19:55:38,1597,34,,,,8935.76,0
8411080,19:57:00,19:57:00,1599,35,,,,9505.25,
8411080,19:57:21,19:57:21,1600,36,,,,9696.84,0
8411080,19:57:42,19:57:42,1712,37,,,,9883.87,0
8411080,19:57:54,19:57:54,1713,38,,,,9984.99,0
8411080,19:58:25,19:58:25,1714,39,,,,10286.29,0
8411080,19:58:49,19:58:49,1715,40,,,,10507.27,0
8411080,19:59:03,19:59:03,1716,41,,,,10643.39,0
8411080,19:59:28,19:59:28,1717,42,,,,10912.2,0
8411080,20:00:37,20:00:37,1718,43,,,,11505.83,0
8411080,20:01:19,20:01:19,404,44,,,,11883.12,0
8411080,20:01:54,20:01:54,405,45,,,,12116.91,0
8411080,20:02:09,20:02:09,406,46,,,,12218.57,0
8411080,20:02:53,20:02:53,407,47,,,,12576.34,0
8411080,20:03:30,20:03:30,408,48,,,,12866.14,0
8411080,20:04:00,20:04:00,409,49,,,,13105.95,0
8411080,20:04:29,20:04:29,410,50,,,,13328.94,0
8411080,20:05:00,20:05:00,9477,51,,1,,13580.44,
8411090,19:37:00,19:37:00,10021,1,,,1,0,
8411090,19:37:31,19:37:31,10510,2,,,,322.73,0
8411090,19:37:58,19:37:58,1764,3,,,,528.04,0
8411090,19:38:33,19:38:33,1765,4,,,,805.99,0
8411090,19:38:57,19:38:57,3863,5,,,,1003.85,0
8411090,19:39:16,19:39:16,1766,6,,,,1161.78,0
8411090,19:39:33,19:39:33,1767,7,,,,1349.66,0
8411090,19:40:06,19:40:06,1686,8,,,,1717.08,0
8411090,19:40:23,19:40:23,1687,9,,,,1963.04,0
8411090,19:40:55,19:40:55,1688,10,,,,2304.41,0
8411090,19:41:40,19:41:40,1689,11,,,,2770.1,0
8411090,19:42:13,19:42:13,7776,12,,,,3021.46,0
8411090,19:42:46,19:42:46,1691,13,,,,3259.65,0
8411090,19:43:20,19:43:20,1692,14,,,,3590.92,0
8411090,19:43:56,19:43:56,1693,15,,,,3895.64,0
8411090,19:44:12,19:44:12,1694,16,,,,4027.5,0
8411090,19:44:43,19:44:43,1695,17,,,,4245.67,0
8411090,19:45:05,19:45:05,1696,18,,,,4436.63,0
8411090,19:45:25,19:45:25,1697,19,,,,4596.64,0
8411090,19:45:43,19:45:43,1698,20,,,,4775.96,0
8411090,19:46:00,19:46:00,1699,21,,,,4914.12,
8411090,19:46:15,19:46:15,1700,22,,,,5058.5,0
8411090,19:46:51,19:46:51,1701,23,,,,5395.36,0
8411090,19:47:28,19:47:28,1702,24,,,,5691.48,0
8411090,19:47:57,19:47:57,1703,25,,,,5950.31,0
8411090,19:48:50,19:48:50,1704,26,,,,6366.98,0
8411090,19:49:24,19:49:24,1705,27,,,,6628.92,0
8411090,19:50:12,19:50:12,1706,28,,,,6991.45,0
8411090,19:51:00,19:51:00,1707,29,,,,7353.07,
8411090,19:52:30,19:52:30,1708,30,,,,7912.99,0
8411090,19:53:06,19:53:06,1709,31,,,,8143.11,0
8411090,19:54:00,19:54:00,1710,32,,,,8391.01,0
8411090,19:55:07,19:55:07,1711,33,,,,8778.41,0
8411090,19:55:38,19:55:38,1597,34,,,,8935.76,0
8411090,19:57:00,19:57:00,1599,35,,,,9505.25,
8411090,19:57:21,19:57:21,1600,36,,,,9696.84,0
8411090,19:57:42,19:57:42,1712,37,,,,9883.87,0
8411090,19:57:54,19:57:54,1713,38,,,,9984.99,0
8411090,19:58:25,19:58:25,1714,39,,,,10286.29,0
8411090,19:58:49,19:58:49,1715,40,,,,10507.27,0
8411090,19:59:03,19:59:03,1716,41,,,,10643.39,0
8411090,19:59:28,19:59:28,1717,42,,,,10912.2,0
8411090,20:00:37,20:00:37,1718,43,,,,11505.83,0
8411090,20:01:19,20:01:19,404,44,,,,11883.12,0
8411090,20:01:54,20:01:54,405,45,,,,12116.91,0
8411090,20:02:09,20:02:09,406,46,,,,12218.57,0
8411090,20:02:53,20:02:53,407,47,,,,12576.34,0
8411090,20:03:30,20:03:30,408,48,,,,12866.14,0
8411090,20:04:00,20:04:00,409,49,,,,13105.95,0
8411090,20:04:29,20:04:29,410,50,,,,13328.94,0
8411090,20:05:00,20:05:00,9477,51,,1,,13580.44,
8411120,19:37:00,19:37:00,10021,1,,,1,0,
8411120,19:37:31,19:37:31,10510,2,,,,322.73,0
8411120,19:37:58,19:37:58,1764,3,,,,528.04,0
8411120,19:38:33,19:38:33,1765,4,,,,805.99,0
8411120,19:38:57,19:38:57,3863,5,,,,1003.85,0
8411120,19:39:16,19:39:16,1766,6,,,,1161.78,0
8411120,19:39:33,19:39:33,1767,7,,,,1349.66,0
8411120,19:40:06,19:40:06,1686,8,,,,1717.08,0
8411120,19:40:23,19:40:23,1687,9,,,,1963.04,0
8411120,19:40:55,19:40:55,1688,10,,,,2304.41,0
8411120,19:41:40,19:41:40,1689,11,,,,2770.1,0
8411120,19:42:13,19:42:13,7776,12,,,,3021.46,0
8411120,19:42:46,19:42:46,1691,13,,,,3259.65,0
8411120,19:43:20,19:43:20,1692,14,,,,3590.92,0
8411120,19:43:56,19:43:56,1693,15,,,,3895.64,0
8411120,19:44:12,19:44:12,1694,16,,,,4027.5,0
8411120,19:44:43,19:44:43,1695,17,,,,4245.67,0
8411120,19:45:05,19:45:05,1696,18,,,,4436.63,0
8411120,19:45:25,19:45:25,1697,19,,,,4596.64,0
8411120,19:45:43,19:45:43,1698,20,,,,4775.96,0
8411120,19:46:00,19:46:00,1699,21,,,,4914.12,
8411120,19:46:15,19:46:15,1700,22,,,,5058.5,0
8411120,19:46:51,19:46:51,1701,23,,,,5395.36,0
8411120,19:47:28,19:47:28,1702,24,,,,5691.48,0
8411120,19:47:57,19:47:57,1703,25,,,,5950.31,0
8411120,19:48:50,19:48:50,1704,26,,,,6366.98,0
8411120,19:49:24,19:49:24,1705,27,,,,6628.92,0
8411120,19:50:12,19:50:12,1706,28,,,,6991.45,0
8411120,19:51:00,19:51:00,1707,29,,,,7353.07,
8411120,19:52:30,19:52:30,1708,30,,,,7912.99,0
8411120,19:53:06,19:53:06,1709,31,,,,8143.11,0
8411120,19:54:00,19:54:00,1710,32,,,,8391.01,0
8411120,19:55:07,19:55:07,1711,33,,,,8778.41,0
8411120,19:55:38,19:55:38,1597,34,,,,8935.76,0
8411120,19:57:00,19:57:00,1599,35,,,,9505.25,
8411120,19:57:21,19:57:21,1600,36,,,,9696.84,0
8411120,19:57:42,19:57:42,1712,37,,,,9883.87,0
8411120,19:57:54,19:57:54,1713,38,,,,9984.99,0
8411120,19:58:25,19:58:25,1714,39,,,,10286.29,0
8411120,19:58:49,19:58:49,1715,40,,,,10507.27,0
8411120,19:59:03,19:59:03,1716,41,,,,10643.39,0
8411120,19:59:28,19:59:28,1717,42,,,,10912.2,0
8411120,20:00:37,20:00:37,1718,43,,,,11505.83,0
8411120,20:01:19,20:01:19,404,44,,,,11883.12,0
8411120,20:01:54,20:01:54,405,45,,,,12116.91,0
8411120,20:02:09,20:02:09,406,46,,,,12218.57,0
8411120,20:02:53,20:02:53,407,47,,,,12576.34,0
8411120,20:03:30,20:03:30,408,48,,,,12866.14,0
8411120,20:04:00,20:04:00,409,49,,,,13105.95,0
8411120,20:04:29,20:04:29,410,50,,,,13328.94,0
8411120,20:05:00,20:05:00,9477,51,,1,,13580.44,
8411130,19:37:00,19:37:00,10021,1,,,1,0,
8411130,19:37:31,19:37:31,10510,2,,,,322.73,0
8411130,19:37:58,19:37:58,1764,3,,,,528.04,0
8411130,19:38:33,19:38:33,1765,4,,,,805.99,0
8411130,19:38:57,19:38:57,3863,5,,,,1003.85,0
8411130,19:39:16,19:39:16,1766,6,,,,1161.78,0
8411130,19:39:33,19:39:33,1767,7,,,,1349.66,0
8411130,19:40:06,19:40:06,1686,8,,,,1717.08,0
8411130,19:40:23,19:40:23,1687,9,,,,1963.04,0
8411130,19:40:55,19:40:55,1688,10,,,,2304.41,0
8411130,19:41:40,19:41:40,1689,11,,,,2770.1,0
8411130,19:42:13,19:42:13,7776,12,,,,3021.46,0
8411130,19:42:46,19:42:46,1691,13,,,,3259.65,0
8411130,19:43:20,19:43:20,1692,14,,,,3590.92,0
8411130,19:43:56,19:43:56,1693,15,,,,3895.64,0
8411130,19:44:12,19:44:12,1694,16,,,,4027.5,0
8411130,19:44:43,19:44:43,1695,17,,,,4245.67,0
8411130,19:45:05,19:45:05,1696,18,,,,4436.63,0
8411130,19:45:25,19:45:25,1697,19,,,,4596.64,0
8411130,19:45:43,19:45:43,1698,20,,,,4775.96,0
8411130,19:46:00,19:46:00,1699,21,,,,4914.12,
8411130,19:46:15,19:46:15,1700,22,,,,5058.5,0
8411130,19:46:51,19:46:51,1701,23,,,,5395.36,0
8411130,19:47:28,19:47:28,1702,24,,,,5691.48,0
8411130,19:47:57,19:47:57,1703,25,,,,5950.31,0
8411130,19:48:50,19:48:50,1704,26,,,,6366.98,0
8411130,19:49:24,19:49:24,1705,27,,,,6628.92,0
8411130,19:50:12,19:50:12,1706,28,,,,6991.45,0
8411130,19:51:00,19:51:00,1707,29,,,,7353.07,
8411130,19:52:30,19:52:30,1708,30,,,,7912.99,0
8411130,19:53:06,19:53:06,1709,31,,,,8143.11,0
8411130,19:54:00,19:54:00,1710,32,,,,8391.01,0
8411130,19:55:07,19:55:07,1711,33,,,,8778.41,0
8411130,19:55:38,19:55:38,1597,34,,,,8935.76,0
8411130,19:57:00,19:57:00,1599,35,,,,9505.25,
8411130,19:57:21,19:57:21,1600,36,,,,9696.84,0
8411130,19:57:42,19:57:42,1712,37,,,,9883.87,0
8411130,19:57:54,19:57:54,1713,38,,,,9984.99,0
8411130,19:58:25,19:58:25,1714,39,,,,10286.29,0
8411130,19:58:49,19:58:49,1715,40,,,,10507.27,0
8411130,19:59:03,19:59:03,1716,41,,,,10643.39,0
8411130,19:59:28,19:59:28,1717,42,,,,10912.2,0
8411130,20:00:37,20:00:37,1718,43,,,,11505.83,0
8411130,20:01:19,20:01:19,404,44,,,,11883.12,0
8411130,20:01:54,20:01:54,405,45,,,,12116.91,0
8411130,20:02:09,20:02:09,406,46,,,,12218.57,0
8411130,20:02:53,20:02:53,407,47,,,,12576.34,0
8411130,20:03:30,20:03:30,408,48,,,,12866.14,0
8411130,20:04:00,20:04:00,409,49,,,,13105.95,0
8411130,20:04:29,20:04:29,410,50,,,,13328.94,0
8411130,20:05:00,20:05:00,9477,51,,1,,13580.44,
9133160,22:10:00,22:10:00,10021,1,,,1,0,
9133160,22:10:24,22:10:24,10510,2,,,,322.73,0
9133160,22:10:45,22:10:45,1764,3,,,,528.04,0
9133160,22:11:12,22:11:12,1765,4,,,,805.99,0
9133160,22:11:31,22:11:31,3863,5,,,,1003.85,0
9133160,22:11:45,22:11:45,1766,6,,,,1161.78,0
9133160,22:11:59,22:11:59,1767,7,,,,1349.66,0
9133160,22:12:24,22:12:24,1686,8,,,,1717.08,0
9133160,22:12:38,22:12:38,1687,9,,,,1963.04,0
9133160,22:13:02,22:13:02,1688,10,,,,2304.41,0
9133160,22:13:37,22:13:37,1689,11,,,,2770.1,0
9133160,22:14:04,22:14:04,7776,12,,,,3021.46,0
9133160,22:14:29,22:14:29,1691,13,,,,3259.65,0
9133160,22:14:55,22:14:55,1692,14,,,,3590.92,0
9133160,22:15:23,22:15:23,1693,15,,,,3895.64,0
9133160,22:15:36,22:15:36,1694,16,,,,4027.5,0
9133160,22:16:00,22:16:00,1695,17,,,,4245.67,0
9133160,22:16:17,22:16:17,1696,18,,,,4436.63,0
9133160,22:16:32,22:16:32,1697,19,,,,4596.64,0
9133160,22:16:47,22:16:47,1698,20,,,,4775.96,0
9133160,22:17:00,22:17:00,1699,21,,,,4914.12,
9133160,22:17:15,22:17:15,1700,22,,,,5058.5,0
9133160,22:17:51,22:17:51,1701,23,,,,5395.36,0
9133160,22:18:28,22:18:28,1702,24,,,,5691.48,0
9133160,22:18:57,22:18:57,1703,25,,,,5950.31,0
9133160,22:19:50,22:19:50,1704,26,,,,6366.98,0
9133160,22:20:24,22:20:24,1705,27,,,,6628.92,0
9133160,22:21:12,22:21:12,1706,28,,,,6991.45,0
9133160,22:22:00,22:22:00,1707,29,,,,7353.07,
9133160,22:23:15,22:23:15,1708,30,,,,7912.99,0
9133160,22:23:45,22:23:45,1709,31,,,,8143.11,0
9133160,22:24:30,22:24:30,1710,32,,,,8391.01,0
9133160,22:25:26,22:25:26,1711,33,,,,8778.41,0
9133160,22:25:52,22:25:52,1597,34,,,,8935.76,0
9133160,22:27:00,22:27:00,1599,35,,,,9505.25,
9133160,22:27:29,22:27:29,1600,36,,,,9696.84,0
9133160,22:27:58,22:27:58,1712,37,,,,9883.87,0
9133160,22:28:15,22:28:15,1713,38,,,,9984.99,0
9133160,22:28:56,22:28:56,1714,39,,,,10286.29,0
9133160,22:29:30,22:29:30,1715,40,,,,10507.27,0
9133160,22:29:49,22:29:49,1716,41,,,,10643.39,0
9133160,22:30:24,22:30:24,1717,42,,,,10912.2,0
9133160,22:31:58,22:31:58,1718,43,,,,11505.83,0
9133160,22:32:57,22:32:57,404,44,,,,11883.12,0
9133160,22:33:45,22:33:45,405,45,,,,12116.91,0
9133160,22:34:06,22:34:06,406,46,,,,12218.57,0
9133160,22:35:06,22:35:06,407,47,,,,12576.34,0
9133160,22:35:56,22:35:56,408,48,,,,12866.14,0
9133160,22:36:38,22:36:38,409,49,,,,13105.95,0
9133160,22:37:18,22:37:18,410,50,,,,13328.94,0
9133160,22:38:00,22:38:00,9477,51,,1,,13580.44,
9198010,20:15:00,20:15:00,10021,1,,,1,0,
9198010,20:15:24,20:15:24,10510,2,,,,322.73,0
9198010,20:15:45,20:15:45,1764,3,,,,528.04,0
9198010,20:16:12,20:16:12,1765,4,,,,805.99,0
9198010,20:16:31,20:16:31,3863,5,,,,1003.85,0
9198010,20:16:45,20:16:45,1766,6,,,,1161.78,0
9198010,20:16:59,20:16:59,1767,7,,,,1349.66,0
9198010,20:17:24,20:17:24,1686,8,,,,1717.08,0
9198010,20:17:38,20:17:38,1687,9,,,,1963.04,0
9198010,20:18:02,20:18:02,1688,10,,,,2304.41,0
9198010,20:18:37,20:18:37,1689,11,,,,2770.1,0
9198010,20:19:04,20:19:04,7776,12,,,,3021.46,0
9198010,20:19:29,20:19:29,1691,13,,,,3259.65,0
9198010,20:19:55,20:19:55,1692,14,,,,3590.92,0
9198010,20:20:23,20:20:23,1693,15,,,,3895.64,0
9198010,20:20:36,20:20:36,1694,16,,,,4027.5,0
9198010,20:21:00,20:21:00,1695,17,,,,4245.67,0
9198010,20:21:17,20:21:17,1696,18,,,,4436.63,0
9198010,20:21:32,20:21:32,1697,19,,,,4596.64,0
9198010,20:21:47,20:21:47,1698,20,,,,4775.96,0
9198010,20:22:00,20:22:00,1699,21,,,,4914.12,
9198010,20:22:15,20:22:15,1700,22,,,,5058.5,0
9198010,20:22:51,20:22:51,1701,23,,,,5395.36,0
9198010,20:23:28,20:23:28,1702,24,,,,5691.48,0
9198010,20:23:57,20:23:57,1703,25,,,,5950.31,0
9198010,20:24:50,20:24:50,1704,26,,,,6366.98,0
9198010,20:25:24,20:25:24,1705,27,,,,6628.92,0
9198010,20:26:12,20:26:12,1706,28,,,,6991.45,0
9198010,20:27:00,20:27:00,1707,29,,,,7353.07,
9198010,20:28:15,20:28:15,1708,30,,,,7912.99,0
9198010,20:28:45,20:28:45,1709,31,,,,8143.11,0
9198010,20:29:30,20:29:30,1710,32,,,,8391.01,0
9198010,20:30:26,20:30:26,1711,33,,,,8778.41,0
9198010,20:30:52,20:30:52,1597,34,,,,8935.76,0
9198010,20:32:00,20:32:00,1599,35,,,,9505.25,
9198010,20:32:29,20:32:29,1600,36,,,,9696.84,0
9198010,20:32:58,20:32:58,1712,37,,,,9883.87,0
9198010,20:33:15,20:33:15,1713,38,,,,9984.99,0
9198010,20:33:56,20:33:56,1714,39,,,,10286.29,0
9198010,20:34:30,20:34:30,1715,40,,,,10507.27,0
9198010,20:34:49,20:34:49,1716,41,,,,10643.39,0
9198010,20:35:24,20:35:24,1717,42,,,,10912.2,0
9198010,20:36:58,20:36:58,1718,43,,,,11505.83,0
9198010,20:37:57,20:37:57,404,44,,,,11883.12,0
9198010,20:38:45,20:38:45,405,45,,,,12116.91,0
9198010,20:39:06,20:39:06,406,46,,,,12218.57,0
9198010,20:40:06,20:40:06,407,47,,,,12576.34,0
9198010,20:40:56,20:40:56,408,48,,,,12866.14,0
9198010,20:41:38,20:41:38,409,49,,,,13105.95,0
9198010,20:42:18,20:42:18,410,50,,,,13328.94,0
9198010,20:43:00,20:43:00,9477,51,,1,,13580.44,
9198110,20:15:00,20:15:00,10021,1,,,1,0,
9198110,20:15:24,20:15:24,10510,2,,,,322.73,0
9198110,20:15:45,20:15:45,1764,3,,,,528.04,0
9198110,20:16:12,20:16:12,1765,4,,,,805.99,0
9198110,20:16:31,20:16:31,3863,5,,,,1003.85,0
9198110,20:16:45,20:16:45,1766,6,,,,1161.78,0
9198110,20:16:59,20:16:59,1767,7,,,,1349.66,0
9198110,20:17:24,20:17:24,1686,8,,,,1717.08,0
9198110,20:17:38,20:17:38,1687,9,,,,1963.04,0
9198110,20:18:02,20:18:02,1688,10,,,,2304.41,0
9198110,20:18:37,20:18:37,1689,11,,,,2770.1,0
9198110,20:19:04,20:19:04,7776,12,,,,3021.46,0
9198110,20:19:29,20:19:29,1691,13,,,,3259.65,0
9198110,20:19:55,20:19:55,1692,14,,,,3590.92,0
9198110,20:20:23,20:20:23,1693,15,,,,3895.64,0
9198110,20:20:36,20:20:36,1694,16,,,,4027.5,0
9198110,20:21:00,20:21:00,1695,17,,,,4245.67,0
9198110,20:21:17,20:21:17,1696,18,,,,4436.63,0
9198110,20:21:32,20:21:32,1697,19,,,,4596.64,0
9198110,20:21:47,20:21:47,1698,20,,,,4775.96,0
9198110,20:22:00,20:22:00,1699,21,,,,4914.12,
9198110,20:22:15,20:22:15,1700,22,,,,5058.5,0
9198110,20:22:51,20:22:51,1701,23,,,,5395.36,0
9198110,20:23:28,20:23:28,1702,24,,,,5691.48,0
9198110,20:23:57,20:23:57,1703,25,,,,5950.31,0
9198110,20:24:50,20:24:50,1704,26,,,,6366.98,0
9198110,20:25:24,20:25:24,1705,27,,,,6628.92,0
9198110,20:26:12,20:26:12,1706,28,,,,6991.45,0
9198110,20:27:00,20:27:00,1707,29,,,,7353.07,
9198110,20:28:15,20:28:15,1708,30,,,,7912.99,0
9198110,20:28:45,20:28:45,1709,31,,,,8143.11,0
9198110,20:29:30,20:29:30,1710,32,,,,8391.01,0
9198110,20:30:26,20:30:26,1711,33,,,,8778.41,0
9198110,20:30:52,20:30:52,1597,34,,,,8935.76,0
9198110,20:32:00,20:32:00,1599,35,,,,9505.25,
9198110,20:32:29,20:32:29,1600,36,,,,9696.84,0
9198110,20:32:58,20:32:58,1712,37,,,,9883.87,0
9198110,20:33:15,20:33:15,1713,38,,,,9984.99,0
9198110,20:33:56,20:33:56,1714,39,,,,10286.29,0
9198110,20:34:30,20:34:30,1715,40,,,,10507.27,0
9198110,20:34:49,20:34:49,1716,41,,,,10643.39,0
9198110,20:35:24,20:35:24,1717,42,,,,10912.2,0
9198110,20:36:58,20:36:58,1718,43,,,,11505.83,0
9198110,20:37:57,20:37:57,404,44,,,,11883.12,0
9198110,20:38:45,20:38:45,405,45,,,,12116.91,0
9198110,20:39:06,20:39:06,406,46,,,,12218.57,0
9198110,20:40:06,20:40:06,407,47,,,,12576.34,0
9198110,20:40:56,20:40:56,408,48,,,,12866.14,0
9198110,20:41:38,20:41:38,409,49,,,,13105.95,0
9198110,20:42:18,20:42:18,410,50,,,,13328.94,0
9198110,20:43:00,20:43:00,9477,51,,1,,13580.44,
9198150,20:15:00,20:15:00,10021,1,,,1,0,
9198150,20:15:24,20:15:24,10510,2,,,,322.73,0
9198150,20:15:45,20:15:45,1764,3,,,,528.04,0
9198150,20:16:12,20:16:12,1765,4,,,,805.99,0
9198150,20:16:31,20:16:31,3863,5,,,,1003.85,0
9198150,20:16:45,20:16:45,1766,6,,,,1161.78,0
9198150,20:16:59,20:16:59,1767,7,,,,1349.66,0
9198150,20:17:24,20:17:24,1686,8,,,,1717.08,0
9198150,20:17:38,20:17:38,1687,9,,,,1963.04,0
9198150,20:18:02,20:18:02,1688,10,,,,2304.41,0
9198150,20:18:37,20:18:37,1689,11,,,,2770.1,0
9198150,20:19:04,20:19:04,7776,12,,,,3021.46,0
9198150,20:19:29,20:19:29,1691,13,,,,3259.65,0
9198150,20:19:55,20:19:55,1692,14,,,,3590.92,0
9198150,20:20:23,20:20:23,1693,15,,,,3895.64,0
9198150,20:20:36,20:20:36,1694,16,,,,4027.5,0
9198150,20:21:00,20:21:00,1695,17,,,,4245.67,0
9198150,20:21:17,20:21:17,1696,18,,,,4436.63,0
9198150,20:21:32,20:21:32,1697,19,,,,4596.64,0
9198150,20:21:47,20:21:47,1698,20,,,,4775.96,0
9198150,20:22:00,20:22:00,1699,21,,,,4914.12,
9198150,20:22:15,20:22:15,1700,22,,,,5058.5,0
9198150,20:22:51,20:22:51,1701,23,,,,5395.36,0
9198150,20:23:28,20:23:28,1702,24,,,,5691.48,0
9198150,20:23:57,20:23:57,1703,25,,,,5950.31,0
9198150,20:24:50,20:24:50,1704,26,,,,6366.98,0
9198150,20:25:24,20:25:24,1705,27,,,,6628.92,0
9198150,20:26:12,20:26:12,1706,28,,,,6991.45,0
9198150,20:27:00,20:27:00,1707,29,,,,7353.07,
9198150,20:28:15,20:28:15,1708,30,,,,7912.99,0
9198150,20:28:45,20:28:45,1709,31,,,,8143.11,0
9198150,20:29:30,20:29:30,1710,32,,,,8391.01,0
9198150,20:30:26,20:30:26,1711,33,,,,8778.41,0
9198150,20:30:52,20:30:52,1597,34,,,,8935.76,0
9198150,20:32:00,20:32:00,1599,35,,,,9505.25,
9198150,20:32:29,20:32:29,1600,36,,,,9696.84,0
9198150,20:32:58,20:32:58,1712,37,,,,9883.87,0
9198150,20:33:15,20:33:15,1713,38,,,,9984.99,0
9198150,20:33:56,20:33:56,1714,39,,,,10286.29,0
9198150,20:34:30,20:34:30,1715,40,,,,10507.27,0
9198150,20:34:49,20:34:49,1716,41,,,,10643.39,0
9198150,20:35:24,20:35:24,1717,42,,,,10912.2,0
9198150,20:36:58,20:36:58,1718,43,,,,11505.83,0
9198150,20:37:57,20:37:57,404,44,,,,11883.12,0
9198150,20:38:45,20:38:45,405,45,,,,12116.91,0
9198150,20:39:06,20:39:06,406,46,,,,12218.57,0
9198150,20:40:06,20:40:06,407,47,,,,12576.34,0
9198150,20:40:56,20:40:56,408,48,,,,12866.14,0
9198150,20:41:38,20:41:38,409,49,,,,13105.95,0
9198150,20:42:18,20:42:18,410,50,,,,13328.94,0
9198150,20:43:00,20:43:00,9477,51,,1,,13580.44,
939010,10:15:00,10:15:00,10021,1,,,1,0,
939010,10:15:27,10:15:27,10510,2,,,,322.73,0
939010,10:15:52,10:15:52,1764,3,,,,528.04,0
939010,10:16:23,10:16:23,1765,4,,,,805.99,0
939010,10:16:44,10:16:44,3863,5,,,,1003.85,0
939010,10:17:01,10:17:01,1766,6,,,,1161.78,0
939010,10:17:16,10:17:16,1767,7,,,,1349.66,0
939010,10:17:45,10:17:45,1686,8,,,,1717.08,0
939010,10:18:01,10:18:01,1687,9,,,,1963.04,0
939010,10:18:28,10:18:28,1688,10,,,,2304.41,0
939010,10:19:08,10:19:08,1689,11,,,,2770.1,0
939010,10:19:38,10:19:38,7776,12,,,,3021.46,0
939010,10:20:07,10:20:07,1691,13,,,,3259.65,0
939010,10:20:37,10:20:37,1692,14,,,,3590.92,0
939010,10:21:10,10:21:10,1693,15,,,,3895.64,0
939010,10:21:24,10:21:24,1694,16,,,,4027.5,0
939010,10:21:52,10:21:52,1695,17,,,,4245.67,0
939010,10:22:11,10:22:11,1696,18,,,,4436.63,0
939010,10:22:28,10:22:28,1697,19,,,,4596.64,0
939010,10:22:45,10:22:45,1698,20,,,,4775.96,0
939010,10:23:00,10:23:00,1699,21,,,,4914.12,
939010,10:23:15,10:23:15,1700,22,,,,5058.5,0
939010,10:23:51,10:23:51,1701,23,,,,5395.36,0
939010,10:24:28,10:24:28,1702,24,,,,5691.48,0
939010,10:24:57,10:24:57,1703,25,,,,5950.31,0
939010,10:25:50,10:25:50,1704,26,,,,6366.98,0
939010,10:26:24,10:26:24,1705,27,,,,6628.92,0
939010,10:27:12,10:27:12,1706,28,,,,6991.45,0
939010,10:28:00,10:28:00,1707,29,,,,7353.07,
939010,10:29:15,10:29:15,1708,30,,,,7912.99,0
939010,10:29:45,10:29:45,1709,31,,,,8143.11,0
939010,10:30:30,10:30:30,1710,32,,,,8391.01,0
939010,10:31:26,10:31:26,1711,33,,,,8778.41,0
939010,10:31:52,10:31:52,1597,34,,,,8935.76,0
939010,10:33:00,10:33:00,1599,35,,,,9505.25,
939010,10:33:31,10:33:31,1600,36,,,,9696.84,0
939010,10:34:03,10:34:03,1712,37,,,,9883.87,0
939010,10:34:22,10:34:22,1713,38,,,,9984.99,0
939010,10:35:07,10:35:07,1714,39,,,,10286.29,0
939010,10:35:44,10:35:44,1715,40,,,,10507.27,0
939010,10:36:04,10:36:04,1716,41,,,,10643.39,0
939010,10:36:43,10:36:43,1717,42,,,,10912.2,0
939010,10:38:25,10:38:25,1718,43,,,,11505.83,0
939010,10:39:29,10:39:29,404,44,,,,11883.12,0
939010,10:40:22,10:40:22,405,45,,,,12116.91,0
939010,10:40:44,10:40:44,406,46,,,,12218.57,0
939010,10:41:50,10:41:50,407,47,,,,12576.34,0
939010,10:42:45,10:42:45,408,48,,,,12866.14,0
939010,10:43:31,10:43:31,409,49,,,,13105.95,0
939010,10:44:14,10:44:14,410,50,,,,13328.94,0
939010,10:45:00,10:45:00,9477,51,,1,,13580.44,
939110,10:15:00,10:15:00,10021,1,,,1,0,
939110,10:15:27,10:15:27,10510,2,,,,322.73,0
939110,10:15:52,10:15:52,1764,3,,,,528.04,0
939110,10:16:23,10:16:23,1765,4,,,,805.99,0
939110,10:16:44,10:16:44,3863,5,,,,1003.85,0
939110,10:17:01,10:17:01,1766,6,,,,1161.78,0
939110,10:17:16,10:17:16,1767,7,,,,1349.66,0
939110,10:17:45,10:17:45,1686,8,,,,1717.08,0
939110,10:18:01,10:18:01,1687,9,,,,1963.04,0
939110,10:18:28,10:18:28,1688,10,,,,2304.41,0
939110,10:19:08,10:19:08,1689,11,,,,2770.1,0
939110,10:19:38,10:19:38,7776,12,,,,3021.46,0
939110,10:20:07,10:20:07,1691,13,,,,3259.65,0
939110,10:20:37,10:20:37,1692,14,,,,3590.92,0
939110,10:21:10,10:21:10,1693,15,,,,3895.64,0
939110,10:21:24,10:21:24,1694,16,,,,4027.5,0
939110,10:21:52,10:21:52,1695,17,,,,4245.67,0
939110,10:22:11,10:22:11,1696,18,,,,4436.63,0
939110,10:22:28,10:22:28,1697,19,,,,4596.64,0
939110,10:22:45,10:22:45,1698,20,,,,4775.96,0
939110,10:23:00,10:23:00,1699,21,,,,4914.12,
939110,10:23:15,10:23:15,1700,22,,,,5058.5,0
939110,10:23:51,10:23:51,1701,23,,,,5395.36,0
939110,10:24:28,10:24:28,1702,24,,,,5691.48,0
939110,10:24:57,10:24:57,1703,25,,,,5950.31,0
939110,10:25:50,10:25:50,1704,26,,,,6366.98,0
939110,10:26:24,10:26:24,1705,27,,,,6628.92,0
939110,10:27:12,10:27:12,1706,28,,,,6991.45,0
939110,10:28:00,10:28:00,1707,29,,,,7353.07,
939110,10:29:15,10:29:15,1708,30,,,,7912.99,0
939110,10:29:45,10:29:45,1709,31,,,,8143.11,0
939110,10:30:30,10:30:30,1710,32,,,,8391.01,0
939110,10:31:26,10:31:26,1711,33,,,,8778.41,0
939110,10:31:52,10:31:52,1597,34,,,,8935.76,0
939110,10:33:00,10:33:00,1599,35,,,,9505.25,
939110,10:33:31,10:33:31,1600,36,,,,9696.84,0
939110,10:34:03,10:34:03,1712,37,,,,9883.87,0
939110,10:34:22,10:34:22,1713,38,,,,9984.99,0
939110,10:35:07,10:35:07,1714,39,,,,10286.29,0
939110,10:35:44,10:35:44,1715,40,,,,10507.27,0
939110,10:36:04,10:36:04,1716,41,,,,10643.39,0
939110,10:36:43,10:36:43,1717,42,,,,10912.2,0
939110,10:38:25,10:38:25,1718,43,,,,11505.83,0
939110,10:39:29,10:39:29,404,44,,,,11883.12,0
939110,10:40:22,10:40:22,405,45,,,,12116.91,0
939110,10:40:44,10:40:44,406,46,,,,12218.57,0
939110,10:41:50,10:41:50,407,47,,,,12576.34,0
939110,10:42:45,10:42:45,408,48,,,,12866.14,0
939110,10:43:31,10:43:31,409,49,,,,13105.95,0
939110,10:44:14,10:44:14,410,50,,,,13328.94,0
939110,10:45:00,10:45:00,9477,51,,1,,13580.44,
939150,10:15:00,10:15:00,10021,1,,,1,0,
939150,10:15:27,10:15:27,10510,2,,,,322.73,0
939150,10:15:52,10:15:52,1764,3,,,,528.04,0
939150,10:16:23,10:16:23,1765,4,,,,805.99,0
939150,10:16:44,10:16:44,3863,5,,,,1003.85,0
939150,10:17:01,10:17:01,1766,6,,,,1161.78,0
939150,10:17:16,10:17:16,1767,7,,,,1349.66,0
939150,10:17:45,10:17:45,1686,8,,,,1717.08,0
939150,10:18:01,10:18:01,1687,9,,,,1963.04,0
939150,10:18:28,10:18:28,1688,10,,,,2304.41,0
939150,10:19:08,10:19:08,1689,11,,,,2770.1,0
939150,10:19:38,10:19:38,7776,12,,,,3021.46,0
939150,10:20:07,10:20:07,1691,13,,,,3259.65,0
939150,10:20:37,10:20:37,1692,14,,,,3590.92,0
939150,10:21:10,10:21:10,1693,15,,,,3895.64,0
939150,10:21:24,10:21:24,1694,16,,,,4027.5,0
939150,10:21:52,10:21:52,1695,17,,,,4245.67,0
939150,10:22:11,10:22:11,1696,18,,,,4436.63,0
939150,10:22:28,10:22:28,1697,19,,,,4596.64,0
939150,10:22:45,10:22:45,1698,20,,,,4775.96,0
939150,10:23:00,10:23:00,1699,21,,,,4914.12,
939150,10:23:15,10:23:15,1700,22,,,,5058.5,0
939150,10:23:51,10:23:51,1701,23,,,,5395.36,0
939150,10:24:28,10:24:28,1702,24,,,,5691.48,0
939150,10:24:57,10:24:57,1703,25,,,,5950.31,0
939150,10:25:50,10:25:50,1704,26,,,,6366.98,0
939150,10:26:24,10:26:24,1705,27,,,,6628.92,0
939150,10:27:12,10:27:12,1706,28,,,,6991.45,0
939150,10:28:00,10:28:00,1707,29,,,,7353.07,
939150,10:29:15,10:29:15,1708,30,,,,7912.99,0
939150,10:29:45,10:29:45,1709,31,,,,8143.11,0
939150,10:30:30,10:30:30,1710,32,,,,8391.01,0
939150,10:31:26,10:31:26,1711,33,,,,8778.41,0
939150,10:31:52,10:31:52,1597,34,,,,8935.76,0
939150,10:33:00,10:33:00,1599,35,,,,9505.25,
939150,10:33:31,10:33:31,1600,36,,,,9696.84,0
939150,10:34:03,10:34:03,1712,37,,,,9883.87,0
939150,10:34:22,10:34:22,1713,38,,,,9984.99,0
939150,10:35:07,10:35:07,1714,39,,,,10286.29,0
939150,10:35:44,10:35:44,1715,40,,,,10507.27,0
939150,10:36:04,10:36:04,1716,41,,,,10643.39,0
939150,10:36:43,10:36:43,1717,42,,,,10912.2,0
939150,10:38:25,10:38:25,1718,43,,,,11505.83,0
939150,10:39:29,10:39:29,404,44,,,,11883.12,0
939150,10:40:22,10:40:22,405,45,,,,12116.91,0
939150,10:40:44,10:40:44,406,46,,,,12218.57,0
939150,10:41:50,10:41:50,407,47,,,,12576.34,0
939150,10:42:45,10:42:45,408,48,,,,12866.14,0
939150,10:43:31,10:43:31,409,49,,,,13105.95,0
939150,10:44:14,10:44:14,410,50,,,,13328.94,0
939150,10:45:00,10:45:00,9477,51,,1,,13580.44,
9416070,19:10:00,19:10:00,10021,1,,,1,0,
9416070,19:10:27,19:10:27,10510,2,,,,322.73,0
9416070,19:10:52,19:10:52,1764,3,,,,528.04,0
9416070,19:11:23,19:11:23,1765,4,,,,805.99,0
9416070,19:11:44,19:11:44,3863,5,,,,1003.85,0
9416070,19:12:01,19:12:01,1766,6,,,,1161.78,0
9416070,19:12:16,19:12:16,1767,7,,,,1349.66,0
9416070,19:12:45,19:12:45,1686,8,,,,1717.08,0
9416070,19:13:01,19:13:01,1687,9,,,,1963.04,0
9416070,19:13:28,19:13:28,1688,10,,,,2304.41,0
9416070,19:14:08,19:14:08,1689,11,,,,2770.1,0
9416070,19:14:38,19:14:38,7776,12,,,,3021.46,0
9416070,19:15:07,19:15:07,1691,13,,,,3259.65,0
9416070,19:15:37,19:15:37,1692,14,,,,3590.92,0
9416070,19:16:10,19:16:10,1693,15,,,,3895.64,0
9416070,19:16:24,19:16:24,1694,16,,,,4027.5,0
9416070,19:16:52,19:16:52,1695,17,,,,4245.67,0
9416070,19:17:11,19:17:11,1696,18,,,,4436.63,0
9416070,19:17:28,19:17:28,1697,19,,,,4596.64,0
9416070,19:17:45,19:17:45,1698,20,,,,4775.96,0
9416070,19:18:00,19:18:00,1699,21,,,,4914.12,
9416070,19:18:15,19:18:15,1700,22,,,,5058.5,0
9416070,19:18:51,19:18:51,1701,23,,,,5395.36,0
9416070,19:19:28,19:19:28,1702,24,,,,5691.48,0
9416070,19:19:57,19:19:57,1703,25,,,,5950.31,0
9416070,19:20:50,19:20:50,1704,26,,,,6366.98,0
9416070,19:21:24,19:21:24,1705,27,,,,6628.92,0
9416070,19:22:12,19:22:12,1706,28,,,,6991.45,0
9416070,19:23:00,19:23:00,1707,29,,,,7353.07,
9416070,19:24:15,19:24:15,1708,30,,,,7912.99,0
9416070,19:24:45,19:24:45,1709,31,,,,8143.11,0
9416070,19:25:30,19:25:30,1710,32,,,,8391.01,0
9416070,19:26:26,19:26:26,1711,33,,,,8778.41,0
9416070,19:26:52,19:26:52,1597,34,,,,8935.76,0
9416070,19:28:00,19:28:00,1599,35,,,,9505.25,
9416070,19:28:31,19:28:31,1600,36,,,,9696.84,0
9416070,19:29:03,19:29:03,1712,37,,,,9883.87,0
9416070,19:29:22,19:29:22,1713,38,,,,9984.99,0
9416070,19:30:07,19:30:07,1714,39,,,,10286.29,0
9416070,19:30:44,19:30:44,1715,40,,,,10507.27,0
9416070,19:31:04,19:31:04,1716,41,,,,10643.39,0
9416070,19:31:43,19:31:43,1717,42,,,,10912.2,0
9416070,19:33:25,19:33:25,1718,43,,,,11505.83,0
9416070,19:34:29,19:34:29,404,44,,,,11883.12,0
9416070,19:35:22,19:35:22,405,45,,,,12116.91,0
9416070,19:35:44,19:35:44,406,46,,,,12218.57,0
9416070,19:36:50,19:36:50,407,47,,,,12576.34,0
9416070,19:37:45,19:37:45,408,48,,,,12866.14,0
9416070,19:38:31,19:38:31,409,49,,,,13105.95,0
9416070,19:39:14,19:39:14,410,50,,,,13328.94,0
9416070,19:40:00,19:40:00,9477,51,,1,,13580.44,
9416100,19:10:00,19:10:00,10021,1,,,1,0,
9416100,19:10:27,19:10:27,10510,2,,,,322.73,0
9416100,19:10:52,19:10:52,1764,3,,,,528.04,0
9416100,19:11:23,19:11:23,1765,4,,,,805.99,0
9416100,19:11:44,19:11:44,3863,5,,,,1003.85,0
9416100,19:12:01,19:12:01,1766,6,,,,1161.78,0
9416100,19:12:16,19:12:16,1767,7,,,,1349.66,0
9416100,19:12:45,19:12:45,1686,8,,,,1717.08,0
9416100,19:13:01,19:13:01,1687,9,,,,1963.04,0
9416100,19:13:28,19:13:28,1688,10,,,,2304.41,0
9416100,19:14:08,19:14:08,1689,11,,,,2770.1,0
9416100,19:14:38,19:14:38,7776,12,,,,3021.46,0
9416100,19:15:07,19:15:07,1691,13,,,,3259.65,0
9416100,19:15:37,19:15:37,1692,14,,,,3590.92,0
9416100,19:16:10,19:16:10,1693,15,,,,3895.64,0
9416100,19:16:24,19:16:24,1694,16,,,,4027.5,0
9416100,19:16:52,19:16:52,1695,17,,,,4245.67,0
9416100,19:17:11,19:17:11,1696,18,,,,4436.63,0
9416100,19:17:28,19:17:28,1697,19,,,,4596.64,0
9416100,19:17:45,19:17:45,1698,20,,,,4775.96,0
9416100,19:18:00,19:18:00,1699,21,,,,4914.12,
9416100,19:18:15,19:18:15,1700,22,,,,5058.5,0
9416100,19:18:51,19:18:51,1701,23,,,,5395.36,0
9416100,19:19:28,19:19:28,1702,24,,,,5691.48,0
9416100,19:19:57,19:19:57,1703,25,,,,5950.31,0
9416100,19:20:50,19:20:50,1704,26,,,,6366.98,0
9416100,19:21:24,19:21:24,1705,27,,,,6628.92,0
9416100,19:22:12,19:22:12,1706,28,,,,6991.45,0
9416100,19:23:00,19:23:00,1707,29,,,,7353.07,
9416100,19:24:15,19:24:15,1708,30,,,,7912.99,0
9416100,19:24:45,19:24:45,1709,31,,,,8143.11,0
9416100,19:25:30,19:25:30,1710,32,,,,8391.01,0
9416100,19:26:26,19:26:26,1711,33,,,,8778.41,0
9416100,19:26:52,19:26:52,1597,34,,,,8935.76,0
9416100,19:28:00,19:28:00,1599,35,,,,9505.25,
9416100,19:28:31,19:28:31,1600,36,,,,9696.84,0
9416100,19:29:03,19:29:03,1712,37,,,,9883.87,0
9416100,19:29:22,19:29:22,1713,38,,,,9984.99,0
9416100,19:30:07,19:30:07,1714,39,,,,10286.29,0
9416100,19:30:44,19:30:44,1715,40,,,,10507.27,0
9416100,19:31:04,19:31:04,1716,41,,,,10643.39,0
9416100,19:31:43,19:31:43,1717,42,,,,10912.2,0
9416100,19:33:25,19:33:25,1718,43,,,,11505.83,0
9416100,19:34:29,19:34:29,404,44,,,,11883.12,0
9416100,19:35:22,19:35:22,405,45,,,,12116.91,0
9416100,19:35:44,19:35:44,406,46,,,,12218.57,0
9416100,19:36:50,19:36:50,407,47,,,,12576.34,0
9416100,19:37:45,19:37:45,408,48,,,,12866.14,0
9416100,19:38:31,19:38:31,409,49,,,,13105.95,0
9416100,19:39:14,19:39:14,410,50,,,,13328.94,0
9416100,19:40:00,19:40:00,9477,51,,1,,13580.44,
9416140,19:10:00,19:10:00,10021,1,,,1,0,
9416140,19:10:27,19:10:27,10510,2,,,,322.73,0
9416140,19:10:52,19:10:52,1764,3,,,,528.04,0
9416140,19:11:23,19:11:23,1765,4,,,,805.99,0
9416140,19:11:44,19:11:44,3863,5,,,,1003.85,0
9416140,19:12:01,19:12:01,1766,6,,,,1161.78,0
9416140,19:12:16,19:12:16,1767,7,,,,1349.66,0
9416140,19:12:45,19:12:45,1686,8,,,,1717.08,0
9416140,19:13:01,19:13:01,1687,9,,,,1963.04,0
9416140,19:13:28,19:13:28,1688,10,,,,2304.41,0
9416140,19:14:08,19:14:08,1689,11,,,,2770.1,0
9416140,19:14:38,19:14:38,7776,12,,,,3021.46,0
9416140,19:15:07,19:15:07,1691,13,,,,3259.65,0
9416140,19:15:37,19:15:37,1692,14,,,,3590.92,0
9416140,19:16:10,19:16:10,1693,15,,,,3895.64,0
9416140,19:16:24,19:16:24,1694,16,,,,4027.5,0
9416140,19:16:52,19:16:52,1695,17,,,,4245.67,0
9416140,19:17:11,19:17:11,1696,18,,,,4436.63,0
9416140,19:17:28,19:17:28,1697,19,,,,4596.64,0
9416140,19:17:45,19:17:45,1698,20,,,,4775.96,0
9416140,19:18:00,19:18:00,1699,21,,,,4914.12,
9416140,19:18:15,19:18:15,1700,22,,,,5058.5,0
9416140,19:18:51,19:18:51,1701,23,,,,5395.36,0
9416140,19:19:28,19:19:28,1702,24,,,,5691.48,0
9416140,19:19:57,19:19:57,1703,25,,,,5950.31,0
9416140,19:20:50,19:20:50,1704,26,,,,6366.98,0
9416140,19:21:24,19:21:24,1705,27,,,,6628.92,0
9416140,19:22:12,19:22:12,1706,28,,,,6991.45,0
9416140,19:23:00,19:23:00,1707,29,,,,7353.07,
9416140,19:24:15,19:24:15,1708,30,,,,7912.99,0
9416140,19:24:45,19:24:45,1709,31,,,,8143.11,0
9416140,19:25:30,19:25:30,1710,32,,,,8391.01,0
9416140,19:26:26,19:26:26,1711,33,,,,8778.41,0
9416140,19:26:52,19:26:52,1597,34,,,,8935.76,0
9416140,19:28:00,19:28:00,1599,35,,,,9505.25,
9416140,19:28:31,19:28:31,1600,36,,,,9696.84,0
9416140,19:29:03,19:29:03,1712,37,,,,9883.87,0
9416140,19:29:22,19:29:22,1713,38,,,,9984.99,0
9416140,19:30:07,19:30:07,1714,39,,,,10286.29,0
9416140,19:30:44,19:30:44,1715,40,,,,10507.27,0
9416140,19:31:04,19:31:04,1716,41,,,,10643.39,0
9416140,19:31:43,19:31:43,1717,42,,,,10912.2,0
9416140,19:33:25,19:33:25,1718,43,,,,11505.83,0
9416140,19:34:29,19:34:29,404,44,,,,11883.12,0
9416140,19:35:22,19:35:22,405,45,,,,12116.91,0
9416140,19:35:44,19:35:44,406,46,,,,12218.57,0
9416140,19:36:50,19:36:50,407,47,,,,12576.34,0
9416140,19:37:45,19:37:45,408,48,,,,12866.14,0
9416140,19:38:31,19:38:31,409,49,,,,13105.95,0
9416140,19:39:14,19:39:14,410,50,,,,13328.94,0
9416140,19:40:00,19:40:00,9477,51,,1,,13580.44,
9460160,17:40:00,17:40:00,10021,1,,,1,0,
9460160,17:40:27,17:40:27,10510,2,,,,322.73,0
9460160,17:40:52,17:40:52,1764,3,,,,528.04,0
9460160,17:41:23,17:41:23,1765,4,,,,805.99,0
9460160,17:41:44,17:41:44,3863,5,,,,1003.85,0
9460160,17:42:01,17:42:01,1766,6,,,,1161.78,0
9460160,17:42:16,17:42:16,1767,7,,,,1349.66,0
9460160,17:42:45,17:42:45,1686,8,,,,1717.08,0
9460160,17:43:01,17:43:01,1687,9,,,,1963.04,0
9460160,17:43:28,17:43:28,1688,10,,,,2304.41,0
9460160,17:44:08,17:44:08,1689,11,,,,2770.1,0
9460160,17:44:38,17:44:38,7776,12,,,,3021.46,0
9460160,17:45:07,17:45:07,1691,13,,,,3259.65,0
9460160,17:45:37,17:45:37,1692,14,,,,3590.92,0
9460160,17:46:10,17:46:10,1693,15,,,,3895.64,0
9460160,17:46:24,17:46:24,1694,16,,,,4027.5,0
9460160,17:46:52,17:46:52,1695,17,,,,4245.67,0
9460160,17:47:11,17:47:11,1696,18,,,,4436.63,0
9460160,17:47:28,17:47:28,1697,19,,,,4596.64,0
9460160,17:47:45,17:47:45,1698,20,,,,4775.96,0
9460160,17:48:00,17:48:00,1699,21,,,,4914.12,
9460160,17:48:19,17:48:19,1700,22,,,,5058.5,0
9460160,17:49:01,17:49:01,1701,23,,,,5395.36,0
9460160,17:49:46,17:49:46,1702,24,,,,5691.48,0
9460160,17:50:21,17:50:21,1703,25,,,,5950.31,0
9460160,17:51:24,17:51:24,1704,26,,,,6366.98,0
9460160,17:52:05,17:52:05,1705,27,,,,6628.92,0
9460160,17:53:02,17:53:02,1706,28,,,,6991.45,0
9460160,17:54:00,17:54:00,1707,29,,,,7353.07,
9460160,17:55:30,17:55:30,1708,30,,,,7912.99,0
9460160,17:56:06,17:56:06,1709,31,,,,8143.11,0
9460160,17:57:00,17:57:00,1710,32,,,,8391.01,0
9460160,17:58:07,17:58:07,1711,33,,,,8778.41,0
9460160,17:58:38,17:58:38,1597,34,,,,8935.76,0
9460160,18:00:00,18:00:00,1599,35,,,,9505.25,
9460160,18:00:34,18:00:34,1600,36,,,,9696.84,0
9460160,18:01:09,18:01:09,1712,37,,,,9883.87,0
9460160,18:01:28,18:01:28,1713,38,,,,9984.99,0
9460160,18:02:18,18:02:18,1714,39,,,,10286.29,0
9460160,18:02:57,18:02:57,1715,40,,,,10507.27,0
9460160,18:03:19,18:03:19,1716,41,,,,10643.39,0
9460160,18:04:01,18:04:01,1717,42,,,,10912.2,0
9460160,18:05:52,18:05:52,1718,43,,,,11505.83,0
9460160,18:07:02,18:07:02,404,44,,,,11883.12,0
9460160,18:07:58,18:07:58,405,45,,,,12116.91,0
9460160,18:08:23,18:08:23,406,46,,,,12218.57,0
9460160,18:09:35,18:09:35,407,47,,,,12576.34,0
9460160,18:10:34,18:10:34,408,48,,,,12866.14,0
9460160,18:11:23,18:11:23,409,49,,,,13105.95,0
9460160,18:12:10,18:12:10,410,50,,,,13328.94,0
9460160,18:13:00,18:13:00,9477,51,,1,,13580.44,
9504020,20:37:00,20:37:00,10021,1,,,1,0,
9504020,20:37:27,20:37:27,10510,2,,,,322.73,0
9504020,20:37:52,20:37:52,1764,3,,,,528.04,0
9504020,20:38:23,20:38:23,1765,4,,,,805.99,0
9504020,20:38:44,20:38:44,3863,5,,,,1003.85,0
9504020,20:39:01,20:39:01,1766,6,,,,1161.78,0
9504020,20:39:16,20:39:16,1767,7,,,,1349.66,0
9504020,20:39:45,20:39:45,1686,8,,,,1717.08,0
9504020,20:40:01,20:40:01,1687,9,,,,1963.04,0
9504020,20:40:28,20:40:28,1688,10,,,,2304.41,0
9504020,20:41:08,20:41:08,1689,11,,,,2770.1,0
9504020,20:41:38,20:41:38,7776,12,,,,3021.46,0
9504020,20:42:07,20:42:07,1691,13,,,,3259.65,0
9504020,20:42:37,20:42:37,1692,14,,,,3590.92,0
9504020,20:43:10,20:43:10,1693,15,,,,3895.64,0
9504020,20:43:24,20:43:24,1694,16,,,,4027.5,0
9504020,20:43:52,20:43:52,1695,17,,,,4245.67,0
9504020,20:44:11,20:44:11,1696,18,,,,4436.63,0
9504020,20:44:28,20:44:28,1697,19,,,,4596.64,0
9504020,20:44:45,20:44:45,1698,20,,,,4775.96,0
9504020,20:45:00,20:45:00,1699,21,,,,4914.12,
9504020,20:45:15,20:45:15,1700,22,,,,5058.5,0
9504020,20:45:51,20:45:51,1701,23,,,,5395.36,0
9504020,20:46:28,20:46:28,1702,24,,,,5691.48,0
9504020,20:46:57,20:46:57,1703,25,,,,5950.31,0
9504020,20:47:50,20:47:50,1704,26,,,,6366.98,0
9504020,20:48:24,20:48:24,1705,27,,,,6628.92,0
9504020,20:49:12,20:49:12,1706,28,,,,6991.45,0
9504020,20:50:00,20:50:00,1707,29,,,,7353.07,
9504020,20:51:30,20:51:30,1708,30,,,,7912.99,0
9504020,20:52:06,20:52:06,1709,31,,,,8143.11,0
9504020,20:53:00,20:53:00,1710,32,,,,8391.01,0
9504020,20:54:07,20:54:07,1711,33,,,,8778.41,0
9504020,20:54:38,20:54:38,1597,34,,,,8935.76,0
9504020,20:56:00,20:56:00,1599,35,,,,9505.25,
9504020,20:56:18,20:56:18,1600,36,,,,9696.84,0
9504020,20:56:37,20:56:37,1712,37,,,,9883.87,0
9504020,20:56:47,20:56:47,1713,38,,,,9984.99,0
9504020,20:57:14,20:57:14,1714,39,,,,10286.29,0
9504020,20:57:35,20:57:35,1715,40,,,,10507.27,0
9504020,20:57:47,20:57:47,1716,41,,,,10643.39,0
9504020,20:58:10,20:58:10,1717,42,,,,10912.2,0
9504020,20:59:10,20:59:10,1718,43,,,,11505.83,0
9504020,20:59:47,20:59:47,404,44,,,,11883.12,0
9504020,21:00:17,21:00:17,405,45,,,,12116.91,0
9504020,21:00:31,21:00:31,406,46,,,,12218.57,0
9504020,21:01:09,21:01:09,407,47,,,,12576.34,0
9504020,21:01:41,21:01:41,408,48,,,,12866.14,0
9504020,21:02:08,21:02:08,409,49,,,,13105.95,0
9504020,21:02:33,21:02:33,410,50,,,,13328.94,0
9504020,21:03:00,21:03:00,9477,51,,1,,13580.44,
9504030,20:37:00,20:37:00,10021,1,,,1,0,
9504030,20:37:27,20:37:27,10510,2,,,,322.73,0
9504030,20:37:52,20:37:52,1764,3,,,,528.04,0
9504030,20:38:23,20:38:23,1765,4,,,,805.99,0
9504030,20:38:44,20:38:44,3863,5,,,,1003.85,0
9504030,20:39:01,20:39:01,1766,6,,,,1161.78,0
9504030,20:39:16,20:39:16,1767,7,,,,1349.66,0
9504030,20:39:45,20:39:45,1686,8,,,,1717.08,0
9504030,20:40:01,20:40:01,1687,9,,,,1963.04,0
9504030,20:40:28,20:40:28,1688,10,,,,2304.41,0
9504030,20:41:08,20:41:08,1689,11,,,,2770.1,0
9504030,20:41:38,20:41:38,7776,12,,,,3021.46,0
9504030,20:42:07,20:42:07,1691,13,,,,3259.65,0
9504030,20:42:37,20:42:37,1692,14,,,,3590.92,0
9504030,20:43:10,20:43:10,1693,15,,,,3895.64,0
9504030,20:43:24,20:43:24,1694,16,,,,4027.5,0
9504030,20:43:52,20:43:52,1695,17,,,,4245.67,0
9504030,20:44:11,20:44:11,1696,18,,,,4436.63,0
9504030,20:44:28,20:44:28,1697,19,,,,4596.64,0
9504030,20:44:45,20:44:45,1698,20,,,,4775.96,0
9504030,20:45:00,20:45:00,1699,21,,,,4914.12,
9504030,20:45:15,20:45:15,1700,22,,,,5058.5,0
9504030,20:45:51,20:45:51,1701,23,,,,5395.36,0
9504030,20:46:28,20:46:28,1702,24,,,,5691.48,0
9504030,20:46:57,20:46:57,1703,25,,,,5950.31,0
9504030,20:47:50,20:47:50,1704,26,,,,6366.98,0
9504030,20:48:24,20:48:24,1705,27,,,,6628.92,0
9504030,20:49:12,20:49:12,1706,28,,,,6991.45,0
9504030,20:50:00,20:50:00,1707,29,,,,7353.07,
9504030,20:51:30,20:51:30,1708,30,,,,7912.99,0
9504030,20:52:06,20:52:06,1709,31,,,,8143.11,0
9504030,20:53:00,20:53:00,1710,32,,,,8391.01,0
9504030,20:54:07,20:54:07,1711,33,,,,8778.41,0
9504030,20:54:38,20:54:38,1597,34,,,,8935.76,0
9504030,20:56:00,20:56:00,1599,35,,,,9505.25,
9504030,20:56:18,20:56:18,1600,36,,,,9696.84,0
9504030,20:56:37,20:56:37,1712,37,,,,9883.87,0
9504030,20:56:47,20:56:47,1713,38,,,,9984.99,0
9504030,20:57:14,20:57:14,1714,39,,,,10286.29,0
9504030,20:57:35,20:57:35,1715,40,,,,10507.27,0
9504030,20:57:47,20:57:47,1716,41,,,,10643.39,0
9504030,20:58:10,20:58:10,1717,42,,,,10912.2,0
9504030,20:59:10,20:59:10,1718,43,,,,11505.83,0
9504030,20:59:47,20:59:47,404,44,,,,11883.12,0
9504030,21:00:17,21:00:17,405,45,,,,12116.91,0
9504030,21:00:31,21:00:31,406,46,,,,12218.57,0
9504030,21:01:09,21:01:09,407,47,,,,12576.34,0
9504030,21:01:41,21:01:41,408,48,,,,12866.14,0
9504030,21:02:08,21:02:08,409,49,,,,13105.95,0
9504030,21:02:33,21:02:33,410,50,,,,13328.94,0
9504030,21:03:00,21:03:00,9477,51,,1,,13580.44,
9504040,20:37:00,20:37:00,10021,1,,,1,0,
9504040,20:37:27,20:37:27,10510,2,,,,322.73,0
9504040,20:37:52,20:37:52,1764,3,,,,528.04,0
9504040,20:38:23,20:38:23,1765,4,,,,805.99,0
9504040,20:38:44,20:38:44,3863,5,,,,1003.85,0
9504040,20:39:01,20:39:01,1766,6,,,,1161.78,0
9504040,20:39:16,20:39:16,1767,7,,,,1349.66,0
9504040,20:39:45,20:39:45,1686,8,,,,1717.08,0
9504040,20:40:01,20:40:01,1687,9,,,,1963.04,0
9504040,20:40:28,20:40:28,1688,10,,,,2304.41,0
9504040,20:41:08,20:41:08,1689,11,,,,2770.1,0
9504040,20:41:38,20:41:38,7776,12,,,,3021.46,0
9504040,20:42:07,20:42:07,1691,13,,,,3259.65,0
9504040,20:42:37,20:42:37,1692,14,,,,3590.92,0
9504040,20:43:10,20:43:10,1693,15,,,,3895.64,0
9504040,20:43:24,20:43:24,1694,16,,,,4027.5,0
9504040,20:43:52,20:43:52,1695,17,,,,4245.67,0
9504040,20:44:11,20:44:11,1696,18,,,,4436.63,0
9504040,20:44:28,20:44:28,1697,19,,,,4596.64,0
9504040,20:44:45,20:44:45,1698,20,,,,4775.96,0
9504040,20:45:00,20:45:00,1699,21,,,,4914.12,
9504040,20:45:15,20:45:15,1700,22,,,,5058.5,0
9504040,20:45:51,20:45:51,1701,23,,,,5395.36,0
9504040,20:46:28,20:46:28,1702,24,,,,5691.48,0
9504040,20:46:57,20:46:57,1703,25,,,,5950.31,0
9504040,20:47:50,20:47:50,1704,26,,,,6366.98,0
9504040,20:48:24,20:48:24,1705,27,,,,6628.92,0
9504040,20:49:12,20:49:12,1706,28,,,,6991.45,0
9504040,20:50:00,20:50:00,1707,29,,,,7353.07,
9504040,20:51:30,20:51:30,1708,30,,,,7912.99,0
9504040,20:52:06,20:52:06,1709,31,,,,8143.11,0
9504040,20:53:00,20:53:00,1710,32,,,,8391.01,0
9504040,20:54:07,20:54:07,1711,33,,,,8778.41,0
9504040,20:54:38,20:54:38,1597,34,,,,8935.76,0
9504040,20:56:00,20:56:00,1599,35,,,,9505.25,
9504040,20:56:18,20:56:18,1600,36,,,,9696.84,0
9504040,20:56:37,20:56:37,1712,37,,,,9883.87,0
9504040,20:56:47,20:56:47,1713,38,,,,9984.99,0
9504040,20:57:14,20:57:14,1714,39,,,,10286.29,0
9504040,20:57:35,20:57:35,1715,40,,,,10507.27,0
9504040,20:57:47,20:57:47,1716,41,,,,10643.39,0
9504040,20:58:10,20:58:10,1717,42,,,,10912.2,0
9504040,20:59:10,20:59:10,1718,43,,,,11505.83,0
9504040,20:59:47,20:59:47,404,44,,,,11883.12,0
9504040,21:00:17,21:00:17,405,45,,,,12116.91,0
9504040,21:00:31,21:00:31,406,46,,,,12218.57,0
9504040,21:01:09,21:01:09,407,47,,,,12576.34,0
9504040,21:01:41,21:01:41,408,48,,,,12866.14,0
9504040,21:02:08,21:02:08,409,49,,,,13105.95,0
9504040,21:02:33,21:02:33,410,50,,,,13328.94,0
9504040,21:03:00,21:03:00,9477,51,,1,,13580.44,
9504050,20:37:00,20:37:00,10021,1,,,1,0,
9504050,20:37:27,20:37:27,10510,2,,,,322.73,0
9504050,20:37:52,20:37:52,1764,3,,,,528.04,0
9504050,20:38:23,20:38:23,1765,4,,,,805.99,0
9504050,20:38:44,20:38:44,3863,5,,,,1003.85,0
9504050,20:39:01,20:39:01,1766,6,,,,1161.78,0
9504050,20:39:16,20:39:16,1767,7,,,,1349.66,0
9504050,20:39:45,20:39:45,1686,8,,,,1717.08,0
9504050,20:40:01,20:40:01,1687,9,,,,1963.04,0
9504050,20:40:28,20:40:28,1688,10,,,,2304.41,0
9504050,20:41:08,20:41:08,1689,11,,,,2770.1,0
9504050,20:41:38,20:41:38,7776,12,,,,3021.46,0
9504050,20:42:07,20:42:07,1691,13,,,,3259.65,0
9504050,20:42:37,20:42:37,1692,14,,,,3590.92,0
9504050,20:43:10,20:43:10,1693,15,,,,3895.64,0
9504050,20:43:24,20:43:24,1694,16,,,,4027.5,0
9504050,20:43:52,20:43:52,1695,17,,,,4245.67,0
9504050,20:44:11,20:44:11,1696,18,,,,4436.63,0
9504050,20:44:28,20:44:28,1697,19,,,,4596.64,0
9504050,20:44:45,20:44:45,1698,20,,,,4775.96,0
9504050,20:45:00,20:45:00,1699,21,,,,4914.12,
9504050,20:45:15,20:45:15,1700,22,,,,5058.5,0
9504050,20:45:51,20:45:51,1701,23,,,,5395.36,0
9504050,20:46:28,20:46:28,1702,24,,,,5691.48,0
9504050,20:46:57,20:46:57,1703,25,,,,5950.31,0
9504050,20:47:50,20:47:50,1704,26,,,,6366.98,0
9504050,20:48:24,20:48:24,1705,27,,,,6628.92,0
9504050,20:49:12,20:49:12,1706,28,,,,6991.45,0
9504050,20:50:00,20:50:00,1707,29,,,,7353.07,
9504050,20:51:30,20:51:30,1708,30,,,,7912.99,0
9504050,20:52:06,20:52:06,1709,31,,,,8143.11,0
9504050,20:53:00,20:53:00,1710,32,,,,8391.01,0
9504050,20:54:07,20:54:07,1711,33,,,,8778.41,0
9504050,20:54:38,20:54:38,1597,34,,,,8935.76,0
9504050,20:56:00,20:56:00,1599,35,,,,9505.25,
9504050,20:56:18,20:56:18,1600,36,,,,9696.84,0
9504050,20:56:37,20:56:37,1712,37,,,,9883.87,0
9504050,20:56:47,20:56:47,1713,38,,,,9984.99,0
9504050,20:57:14,20:57:14,1714,39,,,,10286.29,0
9504050,20:57:35,20:57:35,1715,40,,,,10507.27,0
9504050,20:57:47,20:57:47,1716,41,,,,10643.39,0
9504050,20:58:10,20:58:10,1717,42,,,,10912.2,0
9504050,20:59:10,20:59:10,1718,43,,,,11505.83,0
9504050,20:59:47,20:59:47,404,44,,,,11883.12,0
9504050,21:00:17,21:00:17,405,45,,,,12116.91,0
9504050,21:00:31,21:00:31,406,46,,,,12218.57,0
9504050,21:01:09,21:01:09,407,47,,,,12576.34,0
9504050,21:01:41,21:01:41,408,48,,,,12866.14,0
9504050,21:02:08,21:02:08,409,49,,,,13105.95,0
9504050,21:02:33,21:02:33,410,50,,,,13328.94,0
9504050,21:03:00,21:03:00,9477,51,,1,,13580.44,
9504060,20:37:00,20:37:00,10021,1,,,1,0,
9504060,20:37:27,20:37:27,10510,2,,,,322.73,0
9504060,20:37:52,20:37:52,1764,3,,,,528.04,0
9504060,20:38:23,20:38:23,1765,4,,,,805.99,0
9504060,20:38:44,20:38:44,3863,5,,,,1003.85,0
9504060,20:39:01,20:39:01,1766,6,,,,1161.78,0
9504060,20:39:16,20:39:16,1767,7,,,,1349.66,0
9504060,20:39:45,20:39:45,1686,8,,,,1717.08,0
9504060,20:40:01,20:40:01,1687,9,,,,1963.04,0
9504060,20:40:28,20:40:28,1688,10,,,,2304.41,0
9504060,20:41:08,20:41:08,1689,11,,,,2770.1,0
9504060,20:41:38,20:41:38,7776,12,,,,3021.46,0
9504060,20:42:07,20:42:07,1691,13,,,,3259.65,0
9504060,20:42:37,20:42:37,1692,14,,,,3590.92,0
9504060,20:43:10,20:43:10,1693,15,,,,3895.64,0
9504060,20:43:24,20:43:24,1694,16,,,,4027.5,0
9504060,20:43:52,20:43:52,1695,17,,,,4245.67,0
9504060,20:44:11,20:44:11,1696,18,,,,4436.63,0
9504060,20:44:28,20:44:28,1697,19,,,,4596.64,0
9504060,20:44:45,20:44:45,1698,20,,,,4775.96,0
9504060,20:45:00,20:45:00,1699,21,,,,4914.12,
9504060,20:45:15,20:45:15,1700,22,,,,5058.5,0
9504060,20:45:51,20:45:51,1701,23,,,,5395.36,0
9504060,20:46:28,20:46:28,1702,24,,,,5691.48,0
9504060,20:46:57,20:46:57,1703,25,,,,5950.31,0
9504060,20:47:50,20:47:50,1704,26,,,,6366.98,0
9504060,20:48:24,20:48:24,1705,27,,,,6628.92,0
9504060,20:49:12,20:49:12,1706,28,,,,6991.45,0
9504060,20:50:00,20:50:00,1707,29,,,,7353.07,
9504060,20:51:30,20:51:30,1708,30,,,,7912.99,0
9504060,20:52:06,20:52:06,1709,31,,,,8143.11,0
9504060,20:53:00,20:53:00,1710,32,,,,8391.01,0
9504060,20:54:07,20:54:07,1711,33,,,,8778.41,0
9504060,20:54:38,20:54:38,1597,34,,,,8935.76,0
9504060,20:56:00,20:56:00,1599,35,,,,9505.25,
9504060,20:56:18,20:56:18,1600,36,,,,9696.84,0
9504060,20:56:37,20:56:37,1712,37,,,,9883.87,0
9504060,20:56:47,20:56:47,1713,38,,,,9984.99,0
9504060,20:57:14,20:57:14,1714,39,,,,10286.29,0
9504060,20:57:35,20:57:35,1715,40,,,,10507.27,0
9504060,20:57:47,20:57:47,1716,41,,,,10643.39,0
9504060,20:58:10,20:58:10,1717,42,,,,10912.2,0
9504060,20:59:10,20:59:10,1718,43,,,,11505.83,0
9504060,20:59:47,20:59:47,404,44,,,,11883.12,0
9504060,21:00:17,21:00:17,405,45,,,,12116.91,0
9504060,21:00:31,21:00:31,406,46,,,,12218.57,0
9504060,21:01:09,21:01:09,407,47,,,,12576.34,0
9504060,21:01:41,21:01:41,408,48,,,,12866.14,0
9504060,21:02:08,21:02:08,409,49,,,,13105.95,0
9504060,21:02:33,21:02:33,410,50,,,,13328.94,0
9504060,21:03:00,21:03:00,9477,51,,1,,13580.44,
9504080,20:37:00,20:37:00,10021,1,,,1,0,
9504080,20:37:27,20:37:27,10510,2,,,,322.73,0
9504080,20:37:52,20:37:52,1764,3,,,,528.04,0
9504080,20:38:23,20:38:23,1765,4,,,,805.99,0
9504080,20:38:44,20:38:44,3863,5,,,,1003.85,0
9504080,20:39:01,20:39:01,1766,6,,,,1161.78,0
9504080,20:39:16,20:39:16,1767,7,,,,1349.66,0
9504080,20:39:45,20:39:45,1686,8,,,,1717.08,0
9504080,20:40:01,20:40:01,1687,9,,,,1963.04,0
9504080,20:40:28,20:40:28,1688,10,,,,2304.41,0
9504080,20:41:08,20:41:08,1689,11,,,,2770.1,0
9504080,20:41:38,20:41:38,7776,12,,,,3021.46,0
9504080,20:42:07,20:42:07,1691,13,,,,3259.65,0
9504080,20:42:37,20:42:37,1692,14,,,,3590.92,0
9504080,20:43:10,20:43:10,1693,15,,,,3895.64,0
9504080,20:43:24,20:43:24,1694,16,,,,4027.5,0
9504080,20:43:52,20:43:52,1695,17,,,,4245.67,0
9504080,20:44:11,20:44:11,1696,18,,,,4436.63,0
9504080,20:44:28,20:44:28,1697,19,,,,4596.64,0
9504080,20:44:45,20:44:45,1698,20,,,,4775.96,0
9504080,20:45:00,20:45:00,1699,21,,,,4914.12,
9504080,20:45:15,20:45:15,1700,22,,,,5058.5,0
9504080,20:45:51,20:45:51,1701,23,,,,5395.36,0
9504080,20:46:28,20:46:28,1702,24,,,,5691.48,0
9504080,20:46:57,20:46:57,1703,25,,,,5950.31,0
9504080,20:47:50,20:47:50,1704,26,,,,6366.98,0
9504080,20:48:24,20:48:24,1705,27,,,,6628.92,0
9504080,20:49:12,20:49:12,1706,28,,,,6991.45,0
9504080,20:50:00,20:50:00,1707,29,,,,7353.07,
9504080,20:51:30,20:51:30,1708,30,,,,7912.99,0
9504080,20:52:06,20:52:06,1709,31,,,,8143.11,0
9504080,20:53:00,20:53:00,1710,32,,,,8391.01,0
9504080,20:54:07,20:54:07,1711,33,,,,8778.41,0
9504080,20:54:38,20:54:38,1597,34,,,,8935.76,0
9504080,20:56:00,20:56:00,1599,35,,,,9505.25,
9504080,20:56:18,20:56:18,1600,36,,,,9696.84,0
9504080,20:56:37,20:56:37,1712,37,,,,9883.87,0
9504080,20:56:47,20:56:47,1713,38,,,,9984.99,0
9504080,20:57:14,20:57:14,1714,39,,,,10286.29,0
9504080,20:57:35,20:57:35,1715,40,,,,10507.27,0
9504080,20:57:47,20:57:47,1716,41,,,,10643.39,0
9504080,20:58:10,20:58:10,1717,42,,,,10912.2,0
9504080,20:59:10,20:59:10,1718,43,,,,11505.83,0
9504080,20:59:47,20:59:47,404,44,,,,11883.12,0
9504080,21:00:17,21:00:17,405,45,,,,12116.91,0
9504080,21:00:31,21:00:31,406,46,,,,12218.57,0
9504080,21:01:09,21:01:09,407,47,,,,12576.34,0
9504080,21:01:41,21:01:41,408,48,,,,12866.14,0
9504080,21:02:08,21:02:08,409,49,,,,13105.95,0
9504080,21:02:33,21:02:33,410,50,,,,13328.94,0
9504080,21:03:00,21:03:00,9477,51,,1,,13580.44,
9504090,20:37:00,20:37:00,10021,1,,,1,0,
9504090,20:37:27,20:37:27,10510,2,,,,322.73,0
9504090,20:37:52,20:37:52,1764,3,,,,528.04,0
9504090,20:38:23,20:38:23,1765,4,,,,805.99,0
9504090,20:38:44,20:38:44,3863,5,,,,1003.85,0
9504090,20:39:01,20:39:01,1766,6,,,,1161.78,0
9504090,20:39:16,20:39:16,1767,7,,,,1349.66,0
9504090,20:39:45,20:39:45,1686,8,,,,1717.08,0
9504090,20:40:01,20:40:01,1687,9,,,,1963.04,0
9504090,20:40:28,20:40:28,1688,10,,,,2304.41,0
9504090,20:41:08,20:41:08,1689,11,,,,2770.1,0
9504090,20:41:38,20:41:38,7776,12,,,,3021.46,0
9504090,20:42:07,20:42:07,1691,13,,,,3259.65,0
9504090,20:42:37,20:42:37,1692,14,,,,3590.92,0
9504090,20:43:10,20:43:10,1693,15,,,,3895.64,0
9504090,20:43:24,20:43:24,1694,16,,,,4027.5,0
9504090,20:43:52,20:43:52,1695,17,,,,4245.67,0
9504090,20:44:11,20:44:11,1696,18,,,,4436.63,0
9504090,20:44:28,20:44:28,1697,19,,,,4596.64,0
9504090,20:44:45,20:44:45,1698,20,,,,4775.96,0
9504090,20:45:00,20:45:00,1699,21,,,,4914.12,
9504090,20:45:15,20:45:15,1700,22,,,,5058.5,0
9504090,20:45:51,20:45:51,1701,23,,,,5395.36,0
9504090,20:46:28,20:46:28,1702,24,,,,5691.48,0
9504090,20:46:57,20:46:57,1703,25,,,,5950.31,0
9504090,20:47:50,20:47:50,1704,26,,,,6366.98,0
9504090,20:48:24,20:48:24,1705,27,,,,6628.92,0
9504090,20:49:12,20:49:12,1706,28,,,,6991.45,0
9504090,20:50:00,20:50:00,1707,29,,,,7353.07,
9504090,20:51:30,20:51:30,1708,30,,,,7912.99,0
9504090,20:52:06,20:52:06,1709,31,,,,8143.11,0
9504090,20:53:00,20:53:00,1710,32,,,,8391.01,0
9504090,20:54:07,20:54:07,1711,33,,,,8778.41,0
9504090,20:54:38,20:54:38,1597,34,,,,8935.76,0
9504090,20:56:00,20:56:00,1599,35,,,,9505.25,
9504090,20:56:18,20:56:18,1600,36,,,,9696.84,0
9504090,20:56:37,20:56:37,1712,37,,,,9883.87,0
9504090,20:56:47,20:56:47,1713,38,,,,9984.99,0
9504090,20:57:14,20:57:14,1714,39,,,,10286.29,0
9504090,20:57:35,20:57:35,1715,40,,,,10507.27,0
9504090,20:57:47,20:57:47,1716,41,,,,10643.39,0
9504090,20:58:10,20:58:10,1717,42,,,,10912.2,0
9504090,20:59:10,20:59:10,1718,43,,,,11505.83,0
9504090,20:59:47,20:59:47,404,44,,,,11883.12,0
9504090,21:00:17,21:00:17,405,45,,,,12116.91,0
9504090,21:00:31,21:00:31,406,46,,,,12218.57,0
9504090,21:01:09,21:01:09,407,47,,,,12576.34,0
9504090,21:01:41,21:01:41,408,48,,,,12866.14,0
9504090,21:02:08,21:02:08,409,49,,,,13105.95,0
9504090,21:02:33,21:02:33,410,50,,,,13328.94,0
9504090,21:03:00,21:03:00,9477,51,,1,,13580.44,
9504120,20:37:00,20:37:00,10021,1,,,1,0,
9504120,20:37:27,20:37:27,10510,2,,,,322.73,0
9504120,20:37:52,20:37:52,1764,3,,,,528.04,0
9504120,20:38:23,20:38:23,1765,4,,,,805.99,0
9504120,20:38:44,20:38:44,3863,5,,,,1003.85,0
9504120,20:39:01,20:39:01,1766,6,,,,1161.78,0
9504120,20:39:16,20:39:16,1767,7,,,,1349.66,0
9504120,20:39:45,20:39:45,1686,8,,,,1717.08,0
9504120,20:40:01,20:40:01,1687,9,,,,1963.04,0
9504120,20:40:28,20:40:28,1688,10,,,,2304.41,0
9504120,20:41:08,20:41:08,1689,11,,,,2770.1,0
9504120,20:41:38,20:41:38,7776,12,,,,3021.46,0
9504120,20:42:07,20:42:07,1691,13,,,,3259.65,0
9504120,20:42:37,20:42:37,1692,14,,,,3590.92,0
9504120,20:43:10,20:43:10,1693,15,,,,3895.64,0
9504120,20:43:24,20:43:24,1694,16,,,,4027.5,0
9504120,20:43:52,20:43:52,1695,17,,,,4245.67,0
9504120,20:44:11,20:44:11,1696,18,,,,4436.63,0
9504120,20:44:28,20:44:28,1697,19,,,,4596.64,0
9504120,20:44:45,20:44:45,1698,20,,,,4775.96,0
9504120,20:45:00,20:45:00,1699,21,,,,4914.12,
9504120,20:45:15,20:45:15,1700,22,,,,5058.5,0
9504120,20:45:51,20:45:51,1701,23,,,,5395.36,0
9504120,20:46:28,20:46:28,1702,24,,,,5691.48,0
9504120,20:46:57,20:46:57,1703,25,,,,5950.31,0
9504120,20:47:50,20:47:50,1704,26,,,,6366.98,0
9504120,20:48:24,20:48:24,1705,27,,,,6628.92,0
9504120,20:49:12,20:49:12,1706,28,,,,6991.45,0
9504120,20:50:00,20:50:00,1707,29,,,,7353.07,
9504120,20:51:30,20:51:30,1708,30,,,,7912.99,0
9504120,20:52:06,20:52:06,1709,31,,,,8143.11,0
9504120,20:53:00,20:53:00,1710,32,,,,8391.01,0
9504120,20:54:07,20:54:07,1711,33,,,,8778.41,0
9504120,20:54:38,20:54:38,1597,34,,,,8935.76,0
9504120,20:56:00,20:56:00,1599,35,,,,9505.25,
9504120,20:56:18,20:56:18,1600,36,,,,9696.84,0
9504120,20:56:37,20:56:37,1712,37,,,,9883.87,0
9504120,20:56:47,20:56:47,1713,38,,,,9984.99,0
9504120,20:57:14,20:57:14,1714,39,,,,10286.29,0
9504120,20:57:35,20:57:35,1715,40,,,,10507.27,0
9504120,20:57:47,20:57:47,1716,41,,,,10643.39,0
9504120,20:58:10,20:58:10,1717,42,,,,10912.2,0
9504120,20:59:10,20:59:10,1718,43,,,,11505.83,0
9504120,20:59:47,20:59:47,404,44,,,,11883.12,0
9504120,21:00:17,21:00:17,405,45,,,,12116.91,0
9504120,21:00:31,21:00:31,406,46,,,,12218.57,0
9504120,21:01:09,21:01:09,407,47,,,,12576.34,0
9504120,21:01:41,21:01:41,408,48,,,,12866.14,0
9504120,21:02:08,21:02:08,409,49,,,,13105.95,0
9504120,21:02:33,21:02:33,410,50,,,,13328.94,0
9504120,21:03:00,21:03:00,9477,51,,1,,13580.44,
9504130,20:37:00,20:37:00,10021,1,,,1,0,
9504130,20:37:27,20:37:27,10510,2,,,,322.73,0
9504130,20:37:52,20:37:52,1764,3,,,,528.04,0
9504130,20:38:23,20:38:23,1765,4,,,,805.99,0
9504130,20:38:44,20:38:44,3863,5,,,,1003.85,0
9504130,20:39:01,20:39:01,1766,6,,,,1161.78,0
9504130,20:39:16,20:39:16,1767,7,,,,1349.66,0
9504130,20:39:45,20:39:45,1686,8,,,,1717.08,0
9504130,20:40:01,20:40:01,1687,9,,,,1963.04,0
9504130,20:40:28,20:40:28,1688,10,,,,2304.41,0
9504130,20:41:08,20:41:08,1689,11,,,,2770.1,0
9504130,20:41:38,20:41:38,7776,12,,,,3021.46,0
9504130,20:42:07,20:42:07,1691,13,,,,3259.65,0
9504130,20:42:37,20:42:37,1692,14,,,,3590.92,0
9504130,20:43:10,20:43:10,1693,15,,,,3895.64,0
9504130,20:43:24,20:43:24,1694,16,,,,4027.5,0
9504130,20:43:52,20:43:52,1695,17,,,,4245.67,0
9504130,20:44:11,20:44:11,1696,18,,,,4436.63,0
9504130,20:44:28,20:44:28,1697,19,,,,4596.64,0
9504130,20:44:45,20:44:45,1698,20,,,,4775.96,0
9504130,20:45:00,20:45:00,1699,21,,,,4914.12,
9504130,20:45:15,20:45:15,1700,22,,,,5058.5,0
9504130,20:45:51,20:45:51,1701,23,,,,5395.36,0
9504130,20:46:28,20:46:28,1702,24,,,,5691.48,0
9504130,20:46:57,20:46:57,1703,25,,,,5950.31,0
9504130,20:47:50,20:47:50,1704,26,,,,6366.98,0
9504130,20:48:24,20:48:24,1705,27,,,,6628.92,0
9504130,20:49:12,20:49:12,1706,28,,,,6991.45,0
9504130,20:50:00,20:50:00,1707,29,,,,7353.07,
9504130,20:51:30,20:51:30,1708,30,,,,7912.99,0
9504130,20:52:06,20:52:06,1709,31,,,,8143.11,0
9504130,20:53:00,20:53:00,1710,32,,,,8391.01,0
9504130,20:54:07,20:54:07,1711,33,,,,8778.41,0
9504130,20:54:38,20:54:38,1597,34,,,,8935.76,0
9504130,20:56:00,20:56:00,1599,35,,,,9505.25,
9504130,20:56:18,20:56:18,1600,36,,,,9696.84,0
9504130,20:56:37,20:56:37,1712,37,,,,9883.87,0
9504130,20:56:47,20:56:47,1713,38,,,,9984.99,0
9504130,20:57:14,20:57:14,1714,39,,,,10286.29,0
9504130,20:57:35,20:57:35,1715,40,,,,10507.27,0
9504130,20:57:47,20:57:47,1716,41,,,,10643.39,0
9504130,20:58:10,20:58:10,1717,42,,,,10912.2,0
9504130,20:59:10,20:59:10,1718,43,,,,11505.83,0
9504130,20:59:47,20:59:47,404,44,,,,11883.12,0
9504130,21:00:17,21:00:17,405,45,,,,12116.91,0
9504130,21:00:31,21:00:31,406,46,,,,12218.57,0
9504130,21:01:09,21:01:09,407,47,,,,12576.34,0
9504130,21:01:41,21:01:41,408,48,,,,12866.14,0
9504130,21:02:08,21:02:08,409,49,,,,13105.95,0
9504130,21:02:33,21:02:33,410,50,,,,13328.94,0
9504130,21:03:00,21:03:00,9477,51,,1,,13580.44,
9679070,18:10:00,18:10:00,10021,1,,,1,0,
9679070,18:10:27,18:10:27,10510,2,,,,322.73,0
9679070,18:10:52,18:10:52,1764,3,,,,528.04,0
9679070,18:11:23,18:11:23,1765,4,,,,805.99,0
9679070,18:11:44,18:11:44,3863,5,,,,1003.85,0
9679070,18:12:01,18:12:01,1766,6,,,,1161.78,0
9679070,18:12:16,18:12:16,1767,7,,,,1349.66,0
9679070,18:12:45,18:12:45,1686,8,,,,1717.08,0
9679070,18:13:01,18:13:01,1687,9,,,,1963.04,0
9679070,18:13:28,18:13:28,1688,10,,,,2304.41,0
9679070,18:14:08,18:14:08,1689,11,,,,2770.1,0
9679070,18:14:38,18:14:38,7776,12,,,,3021.46,0
9679070,18:15:07,18:15:07,1691,13,,,,3259.65,0
9679070,18:15:37,18:15:37,1692,14,,,,3590.92,0
9679070,18:16:10,18:16:10,1693,15,,,,3895.64,0
9679070,18:16:24,18:16:24,1694,16,,,,4027.5,0
9679070,18:16:52,18:16:52,1695,17,,,,4245.67,0
9679070,18:17:11,18:17:11,1696,18,,,,4436.63,0
9679070,18:17:28,18:17:28,1697,19,,,,4596.64,0
9679070,18:17:45,18:17:45,1698,20,,,,4775.96,0
9679070,18:18:00,18:18:00,1699,21,,,,4914.12,
9679070,18:18:15,18:18:15,1700,22,,,,5058.5,0
9679070,18:18:51,18:18:51,1701,23,,,,5395.36,0
9679070,18:19:28,18:19:28,1702,24,,,,5691.48,0
9679070,18:19:57,18:19:57,1703,25,,,,5950.31,0
9679070,18:20:50,18:20:50,1704,26,,,,6366.98,0
9679070,18:21:24,18:21:24,1705,27,,,,6628.92,0
9679070,18:22:12,18:22:12,1706,28,,,,6991.45,0
9679070,18:23:00,18:23:00,1707,29,,,,7353.07,
9679070,18:24:15,18:24:15,1708,30,,,,7912.99,0
9679070,18:24:45,18:24:45,1709,31,,,,8143.11,0
9679070,18:25:30,18:25:30,1710,32,,,,8391.01,0
9679070,18:26:26,18:26:26,1711,33,,,,8778.41,0
9679070,18:26:52,18:26:52,1597,34,,,,8935.76,0
9679070,18:28:00,18:28:00,1599,35,,,,9505.25,
9679070,18:28:31,18:28:31,1600,36,,,,9696.84,0
9679070,18:29:03,18:29:03,1712,37,,,,9883.87,0
9679070,18:29:22,18:29:22,1713,38,,,,9984.99,0
9679070,18:30:07,18:30:07,1714,39,,,,10286.29,0
9679070,18:30:44,18:30:44,1715,40,,,,10507.27,0
9679070,18:31:04,18:31:04,1716,41,,,,10643.39,0
9679070,18:31:43,18:31:43,1717,42,,,,10912.2,0
9679070,18:33:25,18:33:25,1718,43,,,,11505.83,0
9679070,18:34:29,18:34:29,404,44,,,,11883.12,0
9679070,18:35:22,18:35:22,405,45,,,,12116.91,0
9679070,18:35:44,18:35:44,406,46,,,,12218.57,0
9679070,18:36:50,18:36:50,407,47,,,,12576.34,0
9679070,18:37:45,18:37:45,408,48,,,,12866.14,0
9679070,18:38:31,18:38:31,409,49,,,,13105.95,0
9679070,18:39:14,18:39:14,410,50,,,,13328.94,0
9679070,18:40:00,18:40:00,9477,51,,1,,13580.44,
9679100,18:10:00,18:10:00,10021,1,,,1,0,
9679100,18:10:27,18:10:27,10510,2,,,,322.73,0
9679100,18:10:52,18:10:52,1764,3,,,,528.04,0
9679100,18:11:23,18:11:23,1765,4,,,,805.99,0
9679100,18:11:44,18:11:44,3863,5,,,,1003.85,0
9679100,18:12:01,18:12:01,1766,6,,,,1161.78,0
9679100,18:12:16,18:12:16,1767,7,,,,1349.66,0
9679100,18:12:45,18:12:45,1686,8,,,,1717.08,0
9679100,18:13:01,18:13:01,1687,9,,,,1963.04,0
9679100,18:13:28,18:13:28,1688,10,,,,2304.41,0
9679100,18:14:08,18:14:08,1689,11,,,,2770.1,0
9679100,18:14:38,18:14:38,7776,12,,,,3021.46,0
9679100,18:15:07,18:15:07,1691,13,,,,3259.65,0
9679100,18:15:37,18:15:37,1692,14,,,,3590.92,0
9679100,18:16:10,18:16:10,1693,15,,,,3895.64,0
9679100,18:16:24,18:16:24,1694,16,,,,4027.5,0
9679100,18:16:52,18:16:52,1695,17,,,,4245.67,0
9679100,18:17:11,18:17:11,1696,18,,,,4436.63,0
9679100,18:17:28,18:17:28,1697,19,,,,4596.64,0
9679100,18:17:45,18:17:45,1698,20,,,,4775.96,0
9679100,18:18:00,18:18:00,1699,21,,,,4914.12,
9679100,18:18:15,18:18:15,1700,22,,,,5058.5,0
9679100,18:18:51,18:18:51,1701,23,,,,5395.36,0
9679100,18:19:28,18:19:28,1702,24,,,,5691.48,0
9679100,18:19:57,18:19:57,1703,25,,,,5950.31,0
9679100,18:20:50,18:20:50,1704,26,,,,6366.98,0
9679100,18:21:24,18:21:24,1705,27,,,,6628.92,0
9679100,18:22:12,18:22:12,1706,28,,,,6991.45,0
9679100,18:23:00,18:23:00,1707,29,,,,7353.07,
9679100,18:24:15,18:24:15,1708,30,,,,7912.99,0
9679100,18:24:45,18:24:45,1709,31,,,,8143.11,0
9679100,18:25:30,18:25:30,1710,32,,,,8391.01,0
9679100,18:26:26,18:26:26,1711,33,,,,8778.41,0
9679100,18:26:52,18:26:52,1597,34,,,,8935.76,0
9679100,18:28:00,18:28:00,1599,35,,,,9505.25,
9679100,18:28:31,18:28:31,1600,36,,,,9696.84,0
9679100,18:29:03,18:29:03,1712,37,,,,9883.87,0
9679100,18:29:22,18:29:22,1713,38,,,,9984.99,0
9679100,18:30:07,18:30:07,1714,39,,,,10286.29,0
9679100,18:30:44,18:30:44,1715,40,,,,10507.27,0
9679100,18:31:04,18:31:04,1716,41,,,,10643.39,0
9679100,18:31:43,18:31:43,1717,42,,,,10912.2,0
9679100,18:33:25,18:33:25,1718,43,,,,11505.83,0
9679100,18:34:29,18:34:29,404,44,,,,11883.12,0
9679100,18:35:22,18:35:22,405,45,,,,12116.91,0
9679100,18:35:44,18:35:44,406,46,,,,12218.57,0
9679100,18:36:50,18:36:50,407,47,,,,12576.34,0
9679100,18:37:45,18:37:45,408,48,,,,12866.14,0
9679100,18:38:31,18:38:31,409,49,,,,13105.95,0
9679100,18:39:14,18:39:14,410,50,,,,13328.94,0
9679100,18:40:00,18:40:00,9477,51,,1,,13580.44,
9679140,18:10:00,18:10:00,10021,1,,,1,0,
9679140,18:10:27,18:10:27,10510,2,,,,322.73,0
9679140,18:10:52,18:10:52,1764,3,,,,528.04,0
9679140,18:11:23,18:11:23,1765,4,,,,805.99,0
9679140,18:11:44,18:11:44,3863,5,,,,1003.85,0
9679140,18:12:01,18:12:01,1766,6,,,,1161.78,0
9679140,18:12:16,18:12:16,1767,7,,,,1349.66,0
9679140,18:12:45,18:12:45,1686,8,,,,1717.08,0
9679140,18:13:01,18:13:01,1687,9,,,,1963.04,0
9679140,18:13:28,18:13:28,1688,10,,,,2304.41,0
9679140,18:14:08,18:14:08,1689,11,,,,2770.1,0
9679140,18:14:38,18:14:38,7776,12,,,,3021.46,0
9679140,18:15:07,18:15:07,1691,13,,,,3259.65,0
9679140,18:15:37,18:15:37,1692,14,,,,3590.92,0
9679140,18:16:10,18:16:10,1693,15,,,,3895.64,0
9679140,18:16:24,18:16:24,1694,16,,,,4027.5,0
9679140,18:16:52,18:16:52,1695,17,,,,4245.67,0
9679140,18:17:11,18:17:11,1696,18,,,,4436.63,0
9679140,18:17:28,18:17:28,1697,19,,,,4596.64,0
9679140,18:17:45,18:17:45,1698,20,,,,4775.96,0
9679140,18:18:00,18:18:00,1699,21,,,,4914.12,
9679140,18:18:15,18:18:15,1700,22,,,,5058.5,0
9679140,18:18:51,18:18:51,1701,23,,,,5395.36,0
9679140,18:19:28,18:19:28,1702,24,,,,5691.48,0
9679140,18:19:57,18:19:57,1703,25,,,,5950.31,0
9679140,18:20:50,18:20:50,1704,26,,,,6366.98,0
9679140,18:21:24,18:21:24,1705,27,,,,6628.92,0
9679140,18:22:12,18:22:12,1706,28,,,,6991.45,0
9679140,18:23:00,18:23:00,1707,29,,,,7353.07,
9679140,18:24:15,18:24:15,1708,30,,,,7912.99,0
9679140,18:24:45,18:24:45,1709,31,,,,8143.11,0
9679140,18:25:30,18:25:30,1710,32,,,,8391.01,0
9679140,18:26:26,18:26:26,1711,33,,,,8778.41,0
9679140,18:26:52,18:26:52,1597,34,,,,8935.76,0
9679140,18:28:00,18:28:00,1599,35,,,,9505.25,
9679140,18:28:31,18:28:31,1600,36,,,,9696.84,0
9679140,18:29:03,18:29:03,1712,37,,,,9883.87,0
9679140,18:29:22,18:29:22,1713,38,,,,9984.99,0
9679140,18:30:07,18:30:07,1714,39,,,,10286.29,0
9679140,18:30:44,18:30:44,1715,40,,,,10507.27,0
9679140,18:31:04,18:31:04,1716,41,,,,10643.39,0
9679140,18:31:43,18:31:43,1717,42,,,,10912.2,0
9679140,18:33:25,18:33:25,1718,43,,,,11505.83,0
9679140,18:34:29,18:34:29,404,44,,,,11883.12,0
9679140,18:35:22,18:35:22,405,45,,,,12116.91,0
9679140,18:35:44,18:35:44,406,46,,,,12218.57,0
9679140,18:36:50,18:36:50,407,47,,,,12576.34,0
9679140,18:37:45,18:37:45,408,48,,,,12866.14,0
9679140,18:38:31,18:38:31,409,49,,,,13105.95,0
9679140,18:39:14,18:39:14,410,50,,,,13328.94,0
9679140,18:40:00,18:40:00,9477,51,,1,,13580.44,
9757020,21:36:00,21:36:00,10021,1,,,1,0,
9757020,21:36:27,21:36:27,10510,2,,,,322.73,0
9757020,21:36:52,21:36:52,1764,3,,,,528.04,0
9757020,21:37:23,21:37:23,1765,4,,,,805.99,0
9757020,21:37:44,21:37:44,3863,5,,,,1003.85,0
9757020,21:38:01,21:38:01,1766,6,,,,1161.78,0
9757020,21:38:16,21:38:16,1767,7,,,,1349.66,0
9757020,21:38:45,21:38:45,1686,8,,,,1717.08,0
9757020,21:39:01,21:39:01,1687,9,,,,1963.04,0
9757020,21:39:28,21:39:28,1688,10,,,,2304.41,0
9757020,21:40:08,21:40:08,1689,11,,,,2770.1,0
9757020,21:40:38,21:40:38,7776,12,,,,3021.46,0
9757020,21:41:07,21:41:07,1691,13,,,,3259.65,0
9757020,21:41:37,21:41:37,1692,14,,,,3590.92,0
9757020,21:42:10,21:42:10,1693,15,,,,3895.64,0
9757020,21:42:24,21:42:24,1694,16,,,,4027.5,0
9757020,21:42:52,21:42:52,1695,17,,,,4245.67,0
9757020,21:43:11,21:43:11,1696,18,,,,4436.63,0
9757020,21:43:28,21:43:28,1697,19,,,,4596.64,0
9757020,21:43:45,21:43:45,1698,20,,,,4775.96,0
9757020,21:44:00,21:44:00,1699,21,,,,4914.12,
9757020,21:44:15,21:44:15,1700,22,,,,5058.5,0
9757020,21:44:51,21:44:51,1701,23,,,,5395.36,0
9757020,21:45:28,21:45:28,1702,24,,,,5691.48,0
9757020,21:45:57,21:45:57,1703,25,,,,5950.31,0
9757020,21:46:50,21:46:50,1704,26,,,,6366.98,0
9757020,21:47:24,21:47:24,1705,27,,,,6628.92,0
9757020,21:48:12,21:48:12,1706,28,,,,6991.45,0
9757020,21:49:00,21:49:00,1707,29,,,,7353.07,
9757020,21:50:30,21:50:30,1708,30,,,,7912.99,0
9757020,21:51:06,21:51:06,1709,31,,,,8143.11,0
9757020,21:52:00,21:52:00,1710,32,,,,8391.01,0
9757020,21:53:07,21:53:07,1711,33,,,,8778.41,0
9757020,21:53:38,21:53:38,1597,34,,,,8935.76,0
9757020,21:55:00,21:55:00,1599,35,,,,9505.25,
9757020,21:55:18,21:55:18,1600,36,,,,9696.84,0
9757020,21:55:37,21:55:37,1712,37,,,,9883.87,0
9757020,21:55:47,21:55:47,1713,38,,,,9984.99,0
9757020,21:56:14,21:56:14,1714,39,,,,10286.29,0
9757020,21:56:35,21:56:35,1715,40,,,,10507.27,0
9757020,21:56:47,21:56:47,1716,41,,,,10643.39,0
9757020,21:57:10,21:57:10,1717,42,,,,10912.2,0
9757020,21:58:10,21:58:10,1718,43,,,,11505.83,0
9757020,21:58:47,21:58:47,404,44,,,,11883.12,0
9757020,21:59:17,21:59:17,405,45,,,,12116.91,0
9757020,21:59:31,21:59:31,406,46,,,,12218.57,0
9757020,22:00:09,22:00:09,407,47,,,,12576.34,0
9757020,22:00:41,22:00:41,408,48,,,,12866.14,0
9757020,22:01:08,22:01:08,409,49,,,,13105.95,0
9757020,22:01:33,22:01:33,410,50,,,,13328.94,0
9757020,22:02:00,22:02:00,9477,51,,1,,13580.44,
9757030,21:36:00,21:36:00,10021,1,,,1,0,
9757030,21:36:27,21:36:27,10510,2,,,,322.73,0
9757030,21:36:52,21:36:52,1764,3,,,,528.04,0
9757030,21:37:23,21:37:23,1765,4,,,,805.99,0
9757030,21:37:44,21:37:44,3863,5,,,,1003.85,0
9757030,21:38:01,21:38:01,1766,6,,,,1161.78,0
9757030,21:38:16,21:38:16,1767,7,,,,1349.66,0
9757030,21:38:45,21:38:45,1686,8,,,,1717.08,0
9757030,21:39:01,21:39:01,1687,9,,,,1963.04,0
9757030,21:39:28,21:39:28,1688,10,,,,2304.41,0
9757030,21:40:08,21:40:08,1689,11,,,,2770.1,0
9757030,21:40:38,21:40:38,7776,12,,,,3021.46,0
9757030,21:41:07,21:41:07,1691,13,,,,3259.65,0
9757030,21:41:37,21:41:37,1692,14,,,,3590.92,0
9757030,21:42:10,21:42:10,1693,15,,,,3895.64,0
9757030,21:42:24,21:42:24,1694,16,,,,4027.5,0
9757030,21:42:52,21:42:52,1695,17,,,,4245.67,0
9757030,21:43:11,21:43:11,1696,18,,,,4436.63,0
9757030,21:43:28,21:43:28,1697,19,,,,4596.64,0
9757030,21:43:45,21:43:45,1698,20,,,,4775.96,0
9757030,21:44:00,21:44:00,1699,21,,,,4914.12,
9757030,21:44:15,21:44:15,1700,22,,,,5058.5,0
9757030,21:44:51,21:44:51,1701,23,,,,5395.36,0
9757030,21:45:28,21:45:28,1702,24,,,,5691.48,0
9757030,21:45:57,21:45:57,1703,25,,,,5950.31,0
9757030,21:46:50,21:46:50,1704,26,,,,6366.98,0
9757030,21:47:24,21:47:24,1705,27,,,,6628.92,0
9757030,21:48:12,21:48:12,1706,28,,,,6991.45,0
9757030,21:49:00,21:49:00,1707,29,,,,7353.07,
9757030,21:50:30,21:50:30,1708,30,,,,7912.99,0
9757030,21:51:06,21:51:06,1709,31,,,,8143.11,0
9757030,21:52:00,21:52:00,1710,32,,,,8391.01,0
9757030,21:53:07,21:53:07,1711,33,,,,8778.41,0
9757030,21:53:38,21:53:38,1597,34,,,,8935.76,0
9757030,21:55:00,21:55:00,1599,35,,,,9505.25,
9757030,21:55:18,21:55:18,1600,36,,,,9696.84,0
9757030,21:55:37,21:55:37,1712,37,,,,9883.87,0
9757030,21:55:47,21:55:47,1713,38,,,,9984.99,0
9757030,21:56:14,21:56:14,1714,39,,,,10286.29,0
9757030,21:56:35,21:56:35,1715,40,,,,10507.27,0
9757030,21:56:47,21:56:47,1716,41,,,,10643.39,0
9757030,21:57:10,21:57:10,1717,42,,,,10912.2,0
9757030,21:58:10,21:58:10,1718,43,,,,11505.83,0
9757030,21:58:47,21:58:47,404,44,,,,11883.12,0
9757030,21:59:17,21:59:17,405,45,,,,12116.91,0
9757030,21:59:31,21:59:31,406,46,,,,12218.57,0
9757030,22:00:09,22:00:09,407,47,,,,12576.34,0
9757030,22:00:41,22:00:41,408,48,,,,12866.14,0
9757030,22:01:08,22:01:08,409,49,,,,13105.95,0
9757030,22:01:33,22:01:33,410,50,,,,13328.94,0
9757030,22:02:00,22:02:00,9477,51,,1,,13580.44,
9757040,21:36:00,21:36:00,10021,1,,,1,0,
9757040,21:36:27,21:36:27,10510,2,,,,322.73,0
9757040,21:36:52,21:36:52,1764,3,,,,528.04,0
9757040,21:37:23,21:37:23,1765,4,,,,805.99,0
9757040,21:37:44,21:37:44,3863,5,,,,1003.85,0
9757040,21:38:01,21:38:01,1766,6,,,,1161.78,0
9757040,21:38:16,21:38:16,1767,7,,,,1349.66,0
9757040,21:38:45,21:38:45,1686,8,,,,1717.08,0
9757040,21:39:01,21:39:01,1687,9,,,,1963.04,0
9757040,21:39:28,21:39:28,1688,10,,,,2304.41,0
9757040,21:40:08,21:40:08,1689,11,,,,2770.1,0
9757040,21:40:38,21:40:38,7776,12,,,,3021.46,0
9757040,21:41:07,21:41:07,1691,13,,,,3259.65,0
9757040,21:41:37,21:41:37,1692,14,,,,3590.92,0
9757040,21:42:10,21:42:10,1693,15,,,,3895.64,0
9757040,21:42:24,21:42:24,1694,16,,,,4027.5,0
9757040,21:42:52,21:42:52,1695,17,,,,4245.67,0
9757040,21:43:11,21:43:11,1696,18,,,,4436.63,0
9757040,21:43:28,21:43:28,1697,19,,,,4596.64,0
9757040,21:43:45,21:43:45,1698,20,,,,4775.96,0
9757040,21:44:00,21:44:00,1699,21,,,,4914.12,
9757040,21:44:15,21:44:15,1700,22,,,,5058.5,0
9757040,21:44:51,21:44:51,1701,23,,,,5395.36,0
9757040,21:45:28,21:45:28,1702,24,,,,5691.48,0
9757040,21:45:57,21:45:57,1703,25,,,,5950.31,0
9757040,21:46:50,21:46:50,1704,26,,,,6366.98,0
9757040,21:47:24,21:47:24,1705,27,,,,6628.92,0
9757040,21:48:12,21:48:12,1706,28,,,,6991.45,0
9757040,21:49:00,21:49:00,1707,29,,,,7353.07,
9757040,21:50:30,21:50:30,1708,30,,,,7912.99,0
9757040,21:51:06,21:51:06,1709,31,,,,8143.11,0
9757040,21:52:00,21:52:00,1710,32,,,,8391.01,0
9757040,21:53:07,21:53:07,1711,33,,,,8778.41,0
9757040,21:53:38,21:53:38,1597,34,,,,8935.76,0
9757040,21:55:00,21:55:00,1599,35,,,,9505.25,
9757040,21:55:18,21:55:18,1600,36,,,,9696.84,0
9757040,21:55:37,21:55:37,1712,37,,,,9883.87,0
9757040,21:55:47,21:55:47,1713,38,,,,9984.99,0
9757040,21:56:14,21:56:14,1714,39,,,,10286.29,0
9757040,21:56:35,21:56:35,1715,40,,,,10507.27,0
9757040,21:56:47,21:56:47,1716,41,,,,10643.39,0
9757040,21:57:10,21:57:10,1717,42,,,,10912.2,0
9757040,21:58:10,21:58:10,1718,43,,,,11505.83,0
9757040,21:58:47,21:58:47,404,44,,,,11883.12,0
9757040,21:59:17,21:59:17,405,45,,,,12116.91,0
9757040,21:59:31,21:59:31,406,46,,,,12218.57,0
9757040,22:00:09,22:00:09,407,47,,,,12576.34,0
9757040,22:00:41,22:00:41,408,48,,,,12866.14,0
9757040,22:01:08,22:01:08,409,49,,,,13105.95,0
9757040,22:01:33,22:01:33,410,50,,,,13328.94,0
9757040,22:02:00,22:02:00,9477,51,,1,,13580.44,
9757050,21:36:00,21:36:00,10021,1,,,1,0,
9757050,21:36:27,21:36:27,10510,2,,,,322.73,0
9757050,21:36:52,21:36:52,1764,3,,,,528.04,0
9757050,21:37:23,21:37:23,1765,4,,,,805.99,0
9757050,21:37:44,21:37:44,3863,5,,,,1003.85,0
9757050,21:38:01,21:38:01,1766,6,,,,1161.78,0
9757050,21:38:16,21:38:16,1767,7,,,,1349.66,0
9757050,21:38:45,21:38:45,1686,8,,,,1717.08,0
9757050,21:39:01,21:39:01,1687,9,,,,1963.04,0
9757050,21:39:28,21:39:28,1688,10,,,,2304.41,0
9757050,21:40:08,21:40:08,1689,11,,,,2770.1,0
9757050,21:40:38,21:40:38,7776,12,,,,3021.46,0
9757050,21:41:07,21:41:07,1691,13,,,,3259.65,0
9757050,21:41:37,21:41:37,1692,14,,,,3590.92,0
9757050,21:42:10,21:42:10,1693,15,,,,3895.64,0
9757050,21:42:24,21:42:24,1694,16,,,,4027.5,0
9757050,21:42:52,21:42:52,1695,17,,,,4245.67,0
9757050,21:43:11,21:43:11,1696,18,,,,4436.63,0
9757050,21:43:28,21:43:28,1697,19,,,,4596.64,0
9757050,21:43:45,21:43:45,1698,20,,,,4775.96,0
9757050,21:44:00,21:44:00,1699,21,,,,4914.12,
9757050,21:44:15,21:44:15,1700,22,,,,5058.5,0
9757050,21:44:51,21:44:51,1701,23,,,,5395.36,0
9757050,21:45:28,21:45:28,1702,24,,,,5691.48,0
9757050,21:45:57,21:45:57,1703,25,,,,5950.31,0
9757050,21:46:50,21:46:50,1704,26,,,,6366.98,0
9757050,21:47:24,21:47:24,1705,27,,,,6628.92,0
9757050,21:48:12,21:48:12,1706,28,,,,6991.45,0
9757050,21:49:00,21:49:00,1707,29,,,,7353.07,
9757050,21:50:30,21:50:30,1708,30,,,,7912.99,0
9757050,21:51:06,21:51:06,1709,31,,,,8143.11,0
9757050,21:52:00,21:52:00,1710,32,,,,8391.01,0
9757050,21:53:07,21:53:07,1711,33,,,,8778.41,0
9757050,21:53:38,21:53:38,1597,34,,,,8935.76,0
9757050,21:55:00,21:55:00,1599,35,,,,9505.25,
9757050,21:55:18,21:55:18,1600,36,,,,9696.84,0
9757050,21:55:37,21:55:37,1712,37,,,,9883.87,0
9757050,21:55:47,21:55:47,1713,38,,,,9984.99,0
9757050,21:56:14,21:56:14,1714,39,,,,10286.29,0
9757050,21:56:35,21:56:35,1715,40,,,,10507.27,0
9757050,21:56:47,21:56:47,1716,41,,,,10643.39,0
9757050,21:57:10,21:57:10,1717,42,,,,10912.2,0
9757050,21:58:10,21:58:10,1718,43,,,,11505.83,0
9757050,21:58:47,21:58:47,404,44,,,,11883.12,0
9757050,21:59:17,21:59:17,405,45,,,,12116.91,0
9757050,21:59:31,21:59:31,406,46,,,,12218.57,0
9757050,22:00:09,22:00:09,407,47,,,,12576.34,0
9757050,22:00:41,22:00:41,408,48,,,,12866.14,0
9757050,22:01:08,22:01:08,409,49,,,,13105.95,0
9757050,22:01:33,22:01:33,410,50,,,,13328.94,0
9757050,22:02:00,22:02:00,9477,51,,1,,13580.44,
9757060,21:36:00,21:36:00,10021,1,,,1,0,
9757060,21:36:27,21:36:27,10510,2,,,,322.73,0
9757060,21:36:52,21:36:52,1764,3,,,,528.04,0
9757060,21:37:23,21:37:23,1765,4,,,,805.99,0
9757060,21:37:44,21:37:44,3863,5,,,,1003.85,0
9757060,21:38:01,21:38:01,1766,6,,,,1161.78,0
9757060,21:38:16,21:38:16,1767,7,,,,1349.66,0
9757060,21:38:45,21:38:45,1686,8,,,,1717.08,0
9757060,21:39:01,21:39:01,1687,9,,,,1963.04,0
9757060,21:39:28,21:39:28,1688,10,,,,2304.41,0
9757060,21:40:08,21:40:08,1689,11,,,,2770.1,0
9757060,21:40:38,21:40:38,7776,12,,,,3021.46,0
9757060,21:41:07,21:41:07,1691,13,,,,3259.65,0
9757060,21:41:37,21:41:37,1692,14,,,,3590.92,0
9757060,21:42:10,21:42:10,1693,15,,,,3895.64,0
9757060,21:42:24,21:42:24,1694,16,,,,4027.5,0
9757060,21:42:52,21:42:52,1695,17,,,,4245.67,0
9757060,21:43:11,21:43:11,1696,18,,,,4436.63,0
9757060,21:43:28,21:43:28,1697,19,,,,4596.64,0
9757060,21:43:45,21:43:45,1698,20,,,,4775.96,0
9757060,21:44:00,21:44:00,1699,21,,,,4914.12,
9757060,21:44:15,21:44:15,1700,22,,,,5058.5,0
9757060,21:44:51,21:44:51,1701,23,,,,5395.36,0
9757060,21:45:28,21:45:28,1702,24,,,,5691.48,0
9757060,21:45:57,21:45:57,1703,25,,,,5950.31,0
9757060,21:46:50,21:46:50,1704,26,,,,6366.98,0
9757060,21:47:24,21:47:24,1705,27,,,,6628.92,0
9757060,21:48:12,21:48:12,1706,28,,,,6991.45,0
9757060,21:49:00,21:49:00,1707,29,,,,7353.07,
9757060,21:50:30,21:50:30,1708,30,,,,7912.99,0
9757060,21:51:06,21:51:06,1709,31,,,,8143.11,0
9757060,21:52:00,21:52:00,1710,32,,,,8391.01,0
9757060,21:53:07,21:53:07,1711,33,,,,8778.41,0
9757060,21:53:38,21:53:38,1597,34,,,,8935.76,0
9757060,21:55:00,21:55:00,1599,35,,,,9505.25,
9757060,21:55:18,21:55:18,1600,36,,,,9696.84,0
9757060,21:55:37,21:55:37,1712,37,,,,9883.87,0
9757060,21:55:47,21:55:47,1713,38,,,,9984.99,0
9757060,21:56:14,21:56:14,1714,39,,,,10286.29,0
9757060,21:56:35,21:56:35,1715,40,,,,10507.27,0
9757060,21:56:47,21:56:47,1716,41,,,,10643.39,0
9757060,21:57:10,21:57:10,1717,42,,,,10912.2,0
9757060,21:58:10,21:58:10,1718,43,,,,11505.83,0
9757060,21:58:47,21:58:47,404,44,,,,11883.12,0
9757060,21:59:17,21:59:17,405,45,,,,12116.91,0
9757060,21:59:31,21:59:31,406,46,,,,12218.57,0
9757060,22:00:09,22:00:09,407,47,,,,12576.34,0
9757060,22:00:41,22:00:41,408,48,,,,12866.14,0
9757060,22:01:08,22:01:08,409,49,,,,13105.95,0
9757060,22:01:33,22:01:33,410,50,,,,13328.94,0
9757060,22:02:00,22:02:00,9477,51,,1,,13580.44,
9757080,21:36:00,21:36:00,10021,1,,,1,0,
9757080,21:36:27,21:36:27,10510,2,,,,322.73,0
9757080,21:36:52,21:36:52,1764,3,,,,528.04,0
9757080,21:37:23,21:37:23,1765,4,,,,805.99,0
9757080,21:37:44,21:37:44,3863,5,,,,1003.85,0
9757080,21:38:01,21:38:01,1766,6,,,,1161.78,0
9757080,21:38:16,21:38:16,1767,7,,,,1349.66,0
9757080,21:38:45,21:38:45,1686,8,,,,1717.08,0
9757080,21:39:01,21:39:01,1687,9,,,,1963.04,0
9757080,21:39:28,21:39:28,1688,10,,,,2304.41,0
9757080,21:40:08,21:40:08,1689,11,,,,2770.1,0
9757080,21:40:38,21:40:38,7776,12,,,,3021.46,0
9757080,21:41:07,21:41:07,1691,13,,,,3259.65,0
9757080,21:41:37,21:41:37,1692,14,,,,3590.92,0
9757080,21:42:10,21:42:10,1693,15,,,,3895.64,0
9757080,21:42:24,21:42:24,1694,16,,,,4027.5,0
9757080,21:42:52,21:42:52,1695,17,,,,4245.67,0
9757080,21:43:11,21:43:11,1696,18,,,,4436.63,0
9757080,21:43:28,21:43:28,1697,19,,,,4596.64,0
9757080,21:43:45,21:43:45,1698,20,,,,4775.96,0
9757080,21:44:00,21:44:00,1699,21,,,,4914.12,
9757080,21:44:15,21:44:15,1700,22,,,,5058.5,0
9757080,21:44:51,21:44:51,1701,23,,,,5395.36,0
9757080,21:45:28,21:45:28,1702,24,,,,5691.48,0
9757080,21:45:57,21:45:57,1703,25,,,,5950.31,0
9757080,21:46:50,21:46:50,1704,26,,,,6366.98,0
9757080,21:47:24,21:47:24,1705,27,,,,6628.92,0
9757080,21:48:12,21:48:12,1706,28,,,,6991.45,0
9757080,21:49:00,21:49:00,1707,29,,,,7353.07,
9757080,21:50:30,21:50:30,1708,30,,,,7912.99,0
9757080,21:51:06,21:51:06,1709,31,,,,8143.11,0
9757080,21:52:00,21:52:00,1710,32,,,,8391.01,0
9757080,21:53:07,21:53:07,1711,33,,,,8778.41,0
9757080,21:53:38,21:53:38,1597,34,,,,8935.76,0
9757080,21:55:00,21:55:00,1599,35,,,,9505.25,
9757080,21:55:18,21:55:18,1600,36,,,,9696.84,0
9757080,21:55:37,21:55:37,1712,37,,,,9883.87,0
9757080,21:55:47,21:55:47,1713,38,,,,9984.99,0
9757080,21:56:14,21:56:14,1714,39,,,,10286.29,0
9757080,21:56:35,21:56:35,1715,40,,,,10507.27,0
9757080,21:56:47,21:56:47,1716,41,,,,10643.39,0
9757080,21:57:10,21:57:10,1717,42,,,,10912.2,0
9757080,21:58:10,21:58:10,1718,43,,,,11505.83,0
9757080,21:58:47,21:58:47,404,44,,,,11883.12,0
9757080,21:59:17,21:59:17,405,45,,,,12116.91,0
9757080,21:59:31,21:59:31,406,46,,,,12218.57,0
9757080,22:00:09,22:00:09,407,47,,,,12576.34,0
9757080,22:00:41,22:00:41,408,48,,,,12866.14,0
9757080,22:01:08,22:01:08,409,49,,,,13105.95,0
9757080,22:01:33,22:01:33,410,50,,,,13328.94,0
9757080,22:02:00,22:02:00,9477,51,,1,,13580.44,
9757090,21:36:00,21:36:00,10021,1,,,1,0,
9757090,21:36:27,21:36:27,10510,2,,,,322.73,0
9757090,21:36:52,21:36:52,1764,3,,,,528.04,0
9757090,21:37:23,21:37:23,1765,4,,,,805.99,0
9757090,21:37:44,21:37:44,3863,5,,,,1003.85,0
9757090,21:38:01,21:38:01,1766,6,,,,1161.78,0
9757090,21:38:16,21:38:16,1767,7,,,,1349.66,0
9757090,21:38:45,21:38:45,1686,8,,,,1717.08,0
9757090,21:39:01,21:39:01,1687,9,,,,1963.04,0
9757090,21:39:28,21:39:28,1688,10,,,,2304.41,0
9757090,21:40:08,21:40:08,1689,11,,,,2770.1,0
9757090,21:40:38,21:40:38,7776,12,,,,3021.46,0
9757090,21:41:07,21:41:07,1691,13,,,,3259.65,0
9757090,21:41:37,21:41:37,1692,14,,,,3590.92,0
9757090,21:42:10,21:42:10,1693,15,,,,3895.64,0
9757090,21:42:24,21:42:24,1694,16,,,,4027.5,0
9757090,21:42:52,21:42:52,1695,17,,,,4245.67,0
9757090,21:43:11,21:43:11,1696,18,,,,4436.63,0
9757090,21:43:28,21:43:28,1697,19,,,,4596.64,0
9757090,21:43:45,21:43:45,1698,20,,,,4775.96,0
9757090,21:44:00,21:44:00,1699,21,,,,4914.12,
9757090,21:44:15,21:44:15,1700,22,,,,5058.5,0
9757090,21:44:51,21:44:51,1701,23,,,,5395.36,0
9757090,21:45:28,21:45:28,1702,24,,,,5691.48,0
9757090,21:45:57,21:45:57,1703,25,,,,5950.31,0
9757090,21:46:50,21:46:50,1704,26,,,,6366.98,0
9757090,21:47:24,21:47:24,1705,27,,,,6628.92,0
9757090,21:48:12,21:48:12,1706,28,,,,6991.45,0
9757090,21:49:00,21:49:00,1707,29,,,,7353.07,
9757090,21:50:30,21:50:30,1708,30,,,,7912.99,0
9757090,21:51:06,21:51:06,1709,31,,,,8143.11,0
9757090,21:52:00,21:52:00,1710,32,,,,8391.01,0
9757090,21:53:07,21:53:07,1711,33,,,,8778.41,0
9757090,21:53:38,21:53:38,1597,34,,,,8935.76,0
9757090,21:55:00,21:55:00,1599,35,,,,9505.25,
9757090,21:55:18,21:55:18,1600,36,,,,9696.84,0
9757090,21:55:37,21:55:37,1712,37,,,,9883.87,0
9757090,21:55:47,21:55:47,1713,38,,,,9984.99,0
9757090,21:56:14,21:56:14,1714,39,,,,10286.29,0
9757090,21:56:35,21:56:35,1715,40,,,,10507.27,0
9757090,21:56:47,21:56:47,1716,41,,,,10643.39,0
9757090,21:57:10,21:57:10,1717,42,,,,10912.2,0
9757090,21:58:10,21:58:10,1718,43,,,,11505.83,0
9757090,21:58:47,21:58:47,404,44,,,,11883.12,0
9757090,21:59:17,21:59:17,405,45,,,,12116.91,0
9757090,21:59:31,21:59:31,406,46,,,,12218.57,0
9757090,22:00:09,22:00:09,407,47,,,,12576.34,0
9757090,22:00:41,22:00:41,408,48,,,,12866.14,0
9757090,22:01:08,22:01:08,409,49,,,,13105.95,0
9757090,22:01:33,22:01:33,410,50,,,,13328.94,0
9757090,22:02:00,22:02:00,9477,51,,1,,13580.44,
9757120,21:36:00,21:36:00,10021,1,,,1,0,
9757120,21:36:27,21:36:27,10510,2,,,,322.73,0
9757120,21:36:52,21:36:52,1764,3,,,,528.04,0
9757120,21:37:23,21:37:23,1765,4,,,,805.99,0
9757120,21:37:44,21:37:44,3863,5,,,,1003.85,0
9757120,21:38:01,21:38:01,1766,6,,,,1161.78,0
9757120,21:38:16,21:38:16,1767,7,,,,1349.66,0
9757120,21:38:45,21:38:45,1686,8,,,,1717.08,0
9757120,21:39:01,21:39:01,1687,9,,,,1963.04,0
9757120,21:39:28,21:39:28,1688,10,,,,2304.41,0
9757120,21:40:08,21:40:08,1689,11,,,,2770.1,0
9757120,21:40:38,21:40:38,7776,12,,,,3021.46,0
9757120,21:41:07,21:41:07,1691,13,,,,3259.65,0
9757120,21:41:37,21:41:37,1692,14,,,,3590.92,0
9757120,21:42:10,21:42:10,1693,15,,,,3895.64,0
9757120,21:42:24,21:42:24,1694,16,,,,4027.5,0
9757120,21:42:52,21:42:52,1695,17,,,,4245.67,0
9757120,21:43:11,21:43:11,1696,18,,,,4436.63,0
9757120,21:43:28,21:43:28,1697,19,,,,4596.64,0
9757120,21:43:45,21:43:45,1698,20,,,,4775.96,0
9757120,21:44:00,21:44:00,1699,21,,,,4914.12,
9757120,21:44:15,21:44:15,1700,22,,,,5058.5,0
9757120,21:44:51,21:44:51,1701,23,,,,5395.36,0
9757120,21:45:28,21:45:28,1702,24,,,,5691.48,0
9757120,21:45:57,21:45:57,1703,25,,,,5950.31,0
9757120,21:46:50,21:46:50,1704,26,,,,6366.98,0
9757120,21:47:24,21:47:24,1705,27,,,,6628.92,0
9757120,21:48:12,21:48:12,1706,28,,,,6991.45,0
9757120,21:49:00,21:49:00,1707,29,,,,7353.07,
9757120,21:50:30,21:50:30,1708,30,,,,7912.99,0
9757120,21:51:06,21:51:06,1709,31,,,,8143.11,0
9757120,21:52:00,21:52:00,1710,32,,,,8391.01,0
9757120,21:53:07,21:53:07,1711,33,,,,8778.41,0
9757120,21:53:38,21:53:38,1597,34,,,,8935.76,0
9757120,21:55:00,21:55:00,1599,35,,,,9505.25,
9757120,21:55:18,21:55:18,1600,36,,,,9696.84,0
9757120,21:55:37,21:55:37,1712,37,,,,9883.87,0
9757120,21:55:47,21:55:47,1713,38,,,,9984.99,0
9757120,21:56:14,21:56:14,1714,39,,,,10286.29,0
9757120,21:56:35,21:56:35,1715,40,,,,10507.27,0
9757120,21:56:47,21:56:47,1716,41,,,,10643.39,0
9757120,21:57:10,21:57:10,1717,42,,,,10912.2,0
9757120,21:58:10,21:58:10,1718,43,,,,11505.83,0
9757120,21:58:47,21:58:47,404,44,,,,11883.12,0
9757120,21:59:17,21:59:17,405,45,,,,12116.91,0
9757120,21:59:31,21:59:31,406,46,,,,12218.57,0
9757120,22:00:09,22:00:09,407,47,,,,12576.34,0
9757120,22:00:41,22:00:41,408,48,,,,12866.14,0
9757120,22:01:08,22:01:08,409,49,,,,13105.95,0
9757120,22:01:33,22:01:33,410,50,,,,13328.94,0
9757120,22:02:00,22:02:00,9477,51,,1,,13580.44,
9757130,21:36:00,21:36:00,10021,1,,,1,0,
9757130,21:36:27,21:36:27,10510,2,,,,322.73,0
9757130,21:36:52,21:36:52,1764,3,,,,528.04,0
9757130,21:37:23,21:37:23,1765,4,,,,805.99,0
9757130,21:37:44,21:37:44,3863,5,,,,1003.85,0
9757130,21:38:01,21:38:01,1766,6,,,,1161.78,0
9757130,21:38:16,21:38:16,1767,7,,,,1349.66,0
9757130,21:38:45,21:38:45,1686,8,,,,1717.08,0
9757130,21:39:01,21:39:01,1687,9,,,,1963.04,0
9757130,21:39:28,21:39:28,1688,10,,,,2304.41,0
9757130,21:40:08,21:40:08,1689,11,,,,2770.1,0
9757130,21:40:38,21:40:38,7776,12,,,,3021.46,0
9757130,21:41:07,21:41:07,1691,13,,,,3259.65,0
9757130,21:41:37,21:41:37,1692,14,,,,3590.92,0
9757130,21:42:10,21:42:10,1693,15,,,,3895.64,0
9757130,21:42:24,21:42:24,1694,16,,,,4027.5,0
9757130,21:42:52,21:42:52,1695,17,,,,4245.67,0
9757130,21:43:11,21:43:11,1696,18,,,,4436.63,0
9757130,21:43:28,21:43:28,1697,19,,,,4596.64,0
9757130,21:43:45,21:43:45,1698,20,,,,4775.96,0
9757130,21:44:00,21:44:00,1699,21,,,,4914.12,
9757130,21:44:15,21:44:15,1700,22,,,,5058.5,0
9757130,21:44:51,21:44:51,1701,23,,,,5395.36,0
9757130,21:45:28,21:45:28,1702,24,,,,5691.48,0
9757130,21:45:57,21:45:57,1703,25,,,,5950.31,0
9757130,21:46:50,21:46:50,1704,26,,,,6366.98,0
9757130,21:47:24,21:47:24,1705,27,,,,6628.92,0
9757130,21:48:12,21:48:12,1706,28,,,,6991.45,0
9757130,21:49:00,21:49:00,1707,29,,,,7353.07,
9757130,21:50:30,21:50:30,1708,30,,,,7912.99,0
9757130,21:51:06,21:51:06,1709,31,,,,8143.11,0
9757130,21:52:00,21:52:00,1710,32,,,,8391.01,0
9757130,21:53:07,21:53:07,1711,33,,,,8778.41,0
9757130,21:53:38,21:53:38,1597,34,,,,8935.76,0
9757130,21:55:00,21:55:00,1599,35,,,,9505.25,
9757130,21:55:18,21:55:18,1600,36,,,,9696.84,0
9757130,21:55:37,21:55:37,1712,37,,,,9883.87,0
9757130,21:55:47,21:55:47,1713,38,,,,9984.99,0
9757130,21:56:14,21:56:14,1714,39,,,,10286.29,0
9757130,21:56:35,21:56:35,1715,40,,,,10507.27,0
9757130,21:56:47,21:56:47,1716,41,,,,10643.39,0
9757130,21:57:10,21:57:10,1717,42,,,,10912.2,0
9757130,21:58:10,21:58:10,1718,43,,,,11505.83,0
9757130,21:58:47,21:58:47,404,44,,,,11883.12,0
9757130,21:59:17,21:59:17,405,45,,,,12116.91,0
9757130,21:59:31,21:59:31,406,46,,,,12218.57,0
9757130,22:00:09,22:00:09,407,47,,,,12576.34,0
9757130,22:00:41,22:00:41,408,48,,,,12866.14,0
9757130,22:01:08,22:01:08,409,49,,,,13105.95,0
9757130,22:01:33,22:01:33,410,50,,,,13328.94,0
9757130,22:02:00,22:02:00,9477,51,,1,,13580.44,
9803010,17:45:00,17:45:00,10021,1,,,1,0,
9803010,17:45:27,17:45:27,10510,2,,,,322.73,0
9803010,17:45:52,17:45:52,1764,3,,,,528.04,0
9803010,17:46:23,17:46:23,1765,4,,,,805.99,0
9803010,17:46:44,17:46:44,3863,5,,,,1003.85,0
9803010,17:47:01,17:47:01,1766,6,,,,1161.78,0
9803010,17:47:16,17:47:16,1767,7,,,,1349.66,0
9803010,17:47:45,17:47:45,1686,8,,,,1717.08,0
9803010,17:48:01,17:48:01,1687,9,,,,1963.04,0
9803010,17:48:28,17:48:28,1688,10,,,,2304.41,0
9803010,17:49:08,17:49:08,1689,11,,,,2770.1,0
9803010,17:49:38,17:49:38,7776,12,,,,3021.46,0
9803010,17:50:07,17:50:07,1691,13,,,,3259.65,0
9803010,17:50:37,17:50:37,1692,14,,,,3590.92,0
9803010,17:51:10,17:51:10,1693,15,,,,3895.64,0
9803010,17:51:24,17:51:24,1694,16,,,,4027.5,0
9803010,17:51:52,17:51:52,1695,17,,,,4245.67,0
9803010,17:52:11,17:52:11,1696,18,,,,4436.63,0
9803010,17:52:28,17:52:28,1697,19,,,,4596.64,0
9803010,17:52:45,17:52:45,1698,20,,,,4775.96,0
9803010,17:53:00,17:53:00,1699,21,,,,4914.12,
9803010,17:53:19,17:53:19,1700,22,,,,5058.5,0
9803010,17:54:01,17:54:01,1701,23,,,,5395.36,0
9803010,17:54:46,17:54:46,1702,24,,,,5691.48,0
9803010,17:55:21,17:55:21,1703,25,,,,5950.31,0
9803010,17:56:24,17:56:24,1704,26,,,,6366.98,0
9803010,17:57:05,17:57:05,1705,27,,,,6628.92,0
9803010,17:58:02,17:58:02,1706,28,,,,6991.45,0
9803010,17:59:00,17:59:00,1707,29,,,,7353.07,
9803010,18:00:30,18:00:30,1708,30,,,,7912.99,0
9803010,18:01:06,18:01:06,1709,31,,,,8143.11,0
9803010,18:02:00,18:02:00,1710,32,,,,8391.01,0
9803010,18:03:07,18:03:07,1711,33,,,,8778.41,0
9803010,18:03:38,18:03:38,1597,34,,,,8935.76,0
9803010,18:05:00,18:05:00,1599,35,,,,9505.25,
9803010,18:05:34,18:05:34,1600,36,,,,9696.84,0
9803010,18:06:09,18:06:09,1712,37,,,,9883.87,0
9803010,18:06:28,18:06:28,1713,38,,,,9984.99,0
9803010,18:07:18,18:07:18,1714,39,,,,10286.29,0
9803010,18:07:57,18:07:57,1715,40,,,,10507.27,0
9803010,18:08:19,18:08:19,1716,41,,,,10643.39,0
9803010,18:09:01,18:09:01,1717,42,,,,10912.2,0
9803010,18:10:52,18:10:52,1718,43,,,,11505.83,0
9803010,18:12:02,18:12:02,404,44,,,,11883.12,0
9803010,18:12:58,18:12:58,405,45,,,,12116.91,0
9803010,18:13:23,18:13:23,406,46,,,,12218.57,0
9803010,18:14:35,18:14:35,407,47,,,,12576.34,0
9803010,18:15:34,18:15:34,408,48,,,,12866.14,0
9803010,18:16:23,18:16:23,409,49,,,,13105.95,0
9803010,18:17:10,18:17:10,410,50,,,,13328.94,0
9803010,18:18:00,18:18:00,9477,51,,1,,13580.44,
9803110,17:45:00,17:45:00,10021,1,,,1,0,
9803110,17:45:27,17:45:27,10510,2,,,,322.73,0
9803110,17:45:52,17:45:52,1764,3,,,,528.04,0
9803110,17:46:23,17:46:23,1765,4,,,,805.99,0
9803110,17:46:44,17:46:44,3863,5,,,,1003.85,0
9803110,17:47:01,17:47:01,1766,6,,,,1161.78,0
9803110,17:47:16,17:47:16,1767,7,,,,1349.66,0
9803110,17:47:45,17:47:45,1686,8,,,,1717.08,0
9803110,17:48:01,17:48:01,1687,9,,,,1963.04,0
9803110,17:48:28,17:48:28,1688,10,,,,2304.41,0
9803110,17:49:08,17:49:08,1689,11,,,,2770.1,0
9803110,17:49:38,17:49:38,7776,12,,,,3021.46,0
9803110,17:50:07,17:50:07,1691,13,,,,3259.65,0
9803110,17:50:37,17:50:37,1692,14,,,,3590.92,0
9803110,17:51:10,17:51:10,1693,15,,,,3895.64,0
9803110,17:51:24,17:51:24,1694,16,,,,4027.5,0
9803110,17:51:52,17:51:52,1695,17,,,,4245.67,0
9803110,17:52:11,17:52:11,1696,18,,,,4436.63,0
9803110,17:52:28,17:52:28,1697,19,,,,4596.64,0
9803110,17:52:45,17:52:45,1698,20,,,,4775.96,0
9803110,17:53:00,17:53:00,1699,21,,,,4914.12,
9803110,17:53:19,17:53:19,1700,22,,,,5058.5,0
9803110,17:54:01,17:54:01,1701,23,,,,5395.36,0
9803110,17:54:46,17:54:46,1702,24,,,,5691.48,0
9803110,17:55:21,17:55:21,1703,25,,,,5950.31,0
9803110,17:56:24,17:56:24,1704,26,,,,6366.98,0
9803110,17:57:05,17:57:05,1705,27,,,,6628.92,0
9803110,17:58:02,17:58:02,1706,28,,,,6991.45,0
9803110,17:59:00,17:59:00,1707,29,,,,7353.07,
9803110,18:00:30,18:00:30,1708,30,,,,7912.99,0
9803110,18:01:06,18:01:06,1709,31,,,,8143.11,0
9803110,18:02:00,18:02:00,1710,32,,,,8391.01,0
9803110,18:03:07,18:03:07,1711,33,,,,8778.41,0
9803110,18:03:38,18:03:38,1597,34,,,,8935.76,0
9803110,18:05:00,18:05:00,1599,35,,,,9505.25,
9803110,18:05:34,18:05:34,1600,36,,,,9696.84,0
9803110,18:06:09,18:06:09,1712,37,,,,9883.87,0
9803110,18:06:28,18:06:28,1713,38,,,,9984.99,0
9803110,18:07:18,18:07:18,1714,39,,,,10286.29,0
9803110,18:07:57,18:07:57,1715,40,,,,10507.27,0
9803110,18:08:19,18:08:19,1716,41,,,,10643.39,0
9803110,18:09:01,18:09:01,1717,42,,,,10912.2,0
9803110,18:10:52,18:10:52,1718,43,,,,11505.83,0
9803110,18:12:02,18:12:02,404,44,,,,11883.12,0
9803110,18:12:58,18:12:58,405,45,,,,12116.91,0
9803110,18:13:23,18:13:23,406,46,,,,12218.57,0
9803110,18:14:35,18:14:35,407,47,,,,12576.34,0
9803110,18:15:34,18:15:34,408,48,,,,12866.14,0
9803110,18:16:23,18:16:23,409,49,,,,13105.95,0
9803110,18:17:10,18:17:10,410,50,,,,13328.94,0
9803110,18:18:00,18:18:00,9477,51,,1,,13580.44,
9803150,17:45:00,17:45:00,10021,1,,,1,0,
9803150,17:45:27,17:45:27,10510,2,,,,322.73,0
9803150,17:45:52,17:45:52,1764,3,,,,528.04,0
9803150,17:46:23,17:46:23,1765,4,,,,805.99,0
9803150,17:46:44,17:46:44,3863,5,,,,1003.85,0
9803150,17:47:01,17:47:01,1766,6,,,,1161.78,0
9803150,17:47:16,17:47:16,1767,7,,,,1349.66,0
9803150,17:47:45,17:47:45,1686,8,,,,1717.08,0
9803150,17:48:01,17:48:01,1687,9,,,,1963.04,0
9803150,17:48:28,17:48:28,1688,10,,,,2304.41,0
9803150,17:49:08,17:49:08,1689,11,,,,2770.1,0
9803150,17:49:38,17:49:38,7776,12,,,,3021.46,0
9803150,17:50:07,17:50:07,1691,13,,,,3259.65,0
9803150,17:50:37,17:50:37,1692,14,,,,3590.92,0
9803150,17:51:10,17:51:10,1693,15,,,,3895.64,0
9803150,17:51:24,17:51:24,1694,16,,,,4027.5,0
9803150,17:51:52,17:51:52,1695,17,,,,4245.67,0
9803150,17:52:11,17:52:11,1696,18,,,,4436.63,0
9803150,17:52:28,17:52:28,1697,19,,,,4596.64,0
9803150,17:52:45,17:52:45,1698,20,,,,4775.96,0
9803150,17:53:00,17:53:00,1699,21,,,,4914.12,
9803150,17:53:19,17:53:19,1700,22,,,,5058.5,0
9803150,17:54:01,17:54:01,1701,23,,,,5395.36,0
9803150,17:54:46,17:54:46,1702,24,,,,5691.48,0
9803150,17:55:21,17:55:21,1703,25,,,,5950.31,0
9803150,17:56:24,17:56:24,1704,26,,,,6366.98,0
9803150,17:57:05,17:57:05,1705,27,,,,6628.92,0
9803150,17:58:02,17:58:02,1706,28,,,,6991.45,0
9803150,17:59:00,17:59:00,1707,29,,,,7353.07,
9803150,18:00:30,18:00:30,1708,30,,,,7912.99,0
9803150,18:01:06,18:01:06,1709,31,,,,8143.11,0
9803150,18:02:00,18:02:00,1710,32,,,,8391.01,0
9803150,18:03:07,18:03:07,1711,33,,,,8778.41,0
9803150,18:03:38,18:03:38,1597,34,,,,8935.76,0
9803150,18:05:00,18:05:00,1599,35,,,,9505.25,
9803150,18:05:34,18:05:34,1600,36,,,,9696.84,0
9803150,18:06:09,18:06:09,1712,37,,,,9883.87,0
9803150,18:06:28,18:06:28,1713,38,,,,9984.99,0
9803150,18:07:18,18:07:18,1714,39,,,,10286.29,0
9803150,18:07:57,18:07:57,1715,40,,,,10507.27,0
9803150,18:08:19,18:08:19,1716,41,,,,10643.39,0
9803150,18:09:01,18:09:01,1717,42,,,,10912.2,0
9803150,18:10:52,18:10:52,1718,43,,,,11505.83,0
9803150,18:12:02,18:12:02,404,44,,,,11883.12,0
9803150,18:12:58,18:12:58,405,45,,,,12116.91,0
9803150,18:13:23,18:13:23,406,46,,,,12218.57,0
9803150,18:14:35,18:14:35,407,47,,,,12576.34,0
9803150,18:15:34,18:15:34,408,48,,,,12866.14,0
9803150,18:16:23,18:16:23,409,49,,,,13105.95,0
9803150,18:17:10,18:17:10,410,50,,,,13328.94,0
9803150,18:18:00,18:18:00,9477,51,,1,,13580.44,
10360070,19:47:00,19:47:00,2880,1,,,1,0,
10360070,19:48:25,19:48:25,998,2,,,,513.97,0
10360070,19:50:17,19:50:17,999,3,,,,1002.02,0
10360070,19:51:12,19:51:12,1000,4,,,,1266.45,0
10360070,19:52:07,19:52:07,1001,5,,,,1563.29,0
10360070,19:53:20,19:53:20,1002,6,,,,1917.41,0
10360070,19:53:42,19:53:42,1003,7,,,,2009.21,0
10360070,19:55:05,19:55:05,1004,8,,,,2438.01,0
10360070,19:56:00,19:56:00,1005,9,,,,2725.9,
10360070,19:56:26,19:56:26,1006,10,,,,3057.72,0
10360070,19:57:15,19:57:15,10305,11,,,,3661.1,0
10360070,19:57:55,19:57:55,9562,12,,,,4112.04,0
10360070,19:58:58,19:58:58,9802,13,,,,4839.28,0
10360070,19:59:23,19:59:23,9810,14,,,,5147.19,0
10360070,20:00:57,20:00:57,9131,15,,,,5556.39,0
10360070,20:01:13,20:01:13,10399,16,,,,5762.74,0
10360070,20:01:42,20:01:42,9812,17,,,,6073,0
10360070,20:02:23,20:02:23,10350,18,,,,6554.5,0
10360070,20:04:00,20:04:00,10293,19,,1,,7089.86,
10360100,19:47:00,19:47:00,2880,1,,,1,0,
10360100,19:48:25,19:48:25,998,2,,,,513.97,0
10360100,19:50:17,19:50:17,999,3,,,,1002.02,0
10360100,19:51:12,19:51:12,1000,4,,,,1266.45,0
10360100,19:52:07,19:52:07,1001,5,,,,1563.29,0
10360100,19:53:20,19:53:20,1002,6,,,,1917.41,0
10360100,19:53:42,19:53:42,1003,7,,,,2009.21,0
10360100,19:55:05,19:55:05,1004,8,,,,2438.01,0
10360100,19:56:00,19:56:00,1005,9,,,,2725.9,
10360100,19:56:26,19:56:26,1006,10,,,,3057.72,0
10360100,19:57:15,19:57:15,10305,11,,,,3661.1,0
10360100,19:57:55,19:57:55,9562,12,,,,4112.04,0
10360100,19:58:58,19:58:58,9802,13,,,,4839.28,0
10360100,19:59:23,19:59:23,9810,14,,,,5147.19,0
10360100,20:00:57,20:00:57,9131,15,,,,5556.39,0
10360100,20:01:13,20:01:13,10399,16,,,,5762.74,0
10360100,20:01:42,20:01:42,9812,17,,,,6073,0
10360100,20:02:23,20:02:23,10350,18,,,,6554.5,0
10360100,20:04:00,20:04:00,10293,19,,1,,7089.86,
10360140,19:47:00,19:47:00,2880,1,,,1,0,
10360140,19:48:25,19:48:25,998,2,,,,513.97,0
10360140,19:50:17,19:50:17,999,3,,,,1002.02,0
10360140,19:51:12,19:51:12,1000,4,,,,1266.45,0
10360140,19:52:07,19:52:07,1001,5,,,,1563.29,0
10360140,19:53:20,19:53:20,1002,6,,,,1917.41,0
10360140,19:53:42,19:53:42,1003,7,,,,2009.21,0
10360140,19:55:05,19:55:05,1004,8,,,,2438.01,0
10360140,19:56:00,19:56:00,1005,9,,,,2725.9,
10360140,19:56:26,19:56:26,1006,10,,,,3057.72,0
10360140,19:57:15,19:57:15,10305,11,,,,3661.1,0
10360140,19:57:55,19:57:55,9562,12,,,,4112.04,0
10360140,19:58:58,19:58:58,9802,13,,,,4839.28,0
10360140,19:59:23,19:59:23,9810,14,,,,5147.19,0
10360140,20:00:57,20:00:57,9131,15,,,,5556.39,0
10360140,20:01:13,20:01:13,10399,16,,,,5762.74,0
10360140,20:01:42,20:01:42,9812,17,,,,6073,0
10360140,20:02:23,20:02:23,10350,18,,,,6554.5,0
10360140,20:04:00,20:04:00,10293,19,,1,,7089.86,
10685010,13:44:00,13:44:00,2880,1,,,1,0,
10685010,13:45:25,13:45:25,998,2,,,,513.97,0
10685010,13:47:17,13:47:17,999,3,,,,1002.02,0
10685010,13:48:12,13:48:12,1000,4,,,,1266.45,0
10685010,13:49:07,13:49:07,1001,5,,,,1563.29,0
10685010,13:50:20,13:50:20,1002,6,,,,1917.41,0
10685010,13:50:42,13:50:42,1003,7,,,,2009.21,0
10685010,13:52:05,13:52:05,1004,8,,,,2438.01,0
10685010,13:53:00,13:53:00,1005,9,,,,2725.9,
10685010,13:53:26,13:53:26,1006,10,,,,3057.72,0
10685010,13:54:15,13:54:15,10305,11,,,,3661.1,0
10685010,13:54:55,13:54:55,9562,12,,,,4112.04,0
10685010,13:55:58,13:55:58,9802,13,,,,4839.28,0
10685010,13:56:23,13:56:23,9810,14,,,,5147.19,0
10685010,13:57:57,13:57:57,9131,15,,,,5556.39,0
10685010,13:58:13,13:58:13,10399,16,,,,5762.74,0
10685010,13:58:42,13:58:42,9812,17,,,,6073,0
10685010,13:59:23,13:59:23,10350,18,,,,6554.5,0
10685010,14:01:00,14:01:00,10293,19,,1,,7089.86,
10685110,13:44:00,13:44:00,2880,1,,,1,0,
10685110,13:45:25,13:45:25,998,2,,,,513.97,0
10685110,13:47:17,13:47:17,999,3,,,,1002.02,0
10685110,13:48:12,13:48:12,1000,4,,,,1266.45,0
10685110,13:49:07,13:49:07,1001,5,,,,1563.29,0
10685110,13:50:20,13:50:20,1002,6,,,,1917.41,0
10685110,13:50:42,13:50:42,1003,7,,,,2009.21,0
10685110,13:52:05,13:52:05,1004,8,,,,2438.01,0
10685110,13:53:00,13:53:00,1005,9,,,,2725.9,
10685110,13:53:26,13:53:26,1006,10,,,,3057.72,0
10685110,13:54:15,13:54:15,10305,11,,,,3661.1,0
10685110,13:54:55,13:54:55,9562,12,,,,4112.04,0
10685110,13:55:58,13:55:58,9802,13,,,,4839.28,0
10685110,13:56:23,13:56:23,9810,14,,,,5147.19,0
10685110,13:57:57,13:57:57,9131,15,,,,5556.39,0
10685110,13:58:13,13:58:13,10399,16,,,,5762.74,0
10685110,13:58:42,13:58:42,9812,17,,,,6073,0
10685110,13:59:23,13:59:23,10350,18,,,,6554.5,0
10685110,14:01:00,14:01:00,10293,19,,1,,7089.86,
10685150,13:44:00,13:44:00,2880,1,,,1,0,
10685150,13:45:25,13:45:25,998,2,,,,513.97,0
10685150,13:47:17,13:47:17,999,3,,,,1002.02,0
10685150,13:48:12,13:48:12,1000,4,,,,1266.45,0
10685150,13:49:07,13:49:07,1001,5,,,,1563.29,0
10685150,13:50:20,13:50:20,1002,6,,,,1917.41,0
10685150,13:50:42,13:50:42,1003,7,,,,2009.21,0
10685150,13:52:05,13:52:05,1004,8,,,,2438.01,0
10685150,13:53:00,13:53:00,1005,9,,,,2725.9,
10685150,13:53:26,13:53:26,1006,10,,,,3057.72,0
10685150,13:54:15,13:54:15,10305,11,,,,3661.1,0
10685150,13:54:55,13:54:55,9562,12,,,,4112.04,0
10685150,13:55:58,13:55:58,9802,13,,,,4839.28,0
10685150,13:56:23,13:56:23,9810,14,,,,5147.19,0
10685150,13:57:57,13:57:57,9131,15,,,,5556.39,0
10685150,13:58:13,13:58:13,10399,16,,,,5762.74,0
10685150,13:58:42,13:58:42,9812,17,,,,6073,0
10685150,13:59:23,13:59:23,10350,18,,,,6554.5,0
10685150,14:01:00,14:01:00,10293,19,,1,,7089.86,
1145160,09:17:00,09:17:00,2880,1,,,1,0,
1145160,09:18:15,09:18:15,998,2,,,,513.97,0
1145160,09:19:55,09:19:55,999,3,,,,1002.02,0
1145160,09:20:44,09:20:44,1000,4,,,,1266.45,0
1145160,09:21:33,09:21:33,1001,5,,,,1563.29,0
1145160,09:22:37,09:22:37,1002,6,,,,1917.41,0
1145160,09:22:57,09:22:57,1003,7,,,,2009.21,0
1145160,09:24:11,09:24:11,1004,8,,,,2438.01,0
1145160,09:25:00,09:25:00,1005,9,,,,2725.9,
1145160,09:25:26,09:25:26,1006,10,,,,3057.72,0
1145160,09:26:15,09:26:15,10305,11,,,,3661.1,0
1145160,09:26:55,09:26:55,9562,12,,,,4112.04,0
1145160,09:27:58,09:27:58,9802,13,,,,4839.28,0
1145160,09:28:23,09:28:23,9810,14,,,,5147.19,0
1145160,09:29:57,09:29:57,9131,15,,,,5556.39,0
1145160,09:30:13,09:30:13,10399,16,,,,5762.74,0
1145160,09:30:42,09:30:42,9812,17,,,,6073,0
1145160,09:31:23,09:31:23,10350,18,,,,6554.5,0
1145160,09:33:00,09:33:00,10293,19,,1,,7089.86,
12070010,11:14:00,11:14:00,2880,1,,,1,0,
12070010,11:15:25,11:15:25,998,2,,,,513.97,0
12070010,11:17:17,11:17:17,999,3,,,,1002.02,0
12070010,11:18:12,11:18:12,1000,4,,,,1266.45,0
12070010,11:19:07,11:19:07,1001,5,,,,1563.29,0
12070010,11:20:20,11:20:20,1002,6,,,,1917.41,0
12070010,11:20:42,11:20:42,1003,7,,,,2009.21,0
12070010,11:22:05,11:22:05,1004,8,,,,2438.01,0
12070010,11:23:00,11:23:00,1005,9,,,,2725.9,
12070010,11:23:26,11:23:26,1006,10,,,,3057.72,0
12070010,11:24:15,11:24:15,10305,11,,,,3661.1,0
12070010,11:24:55,11:24:55,9562,12,,,,4112.04,0
12070010,11:25:58,11:25:58,9802,13,,,,4839.28,0
12070010,11:26:23,11:26:23,9810,14,,,,5147.19,0
12070010,11:27:57,11:27:57,9131,15,,,,5556.39,0
12070010,11:28:13,11:28:13,10399,16,,,,5762.74,0
12070010,11:28:42,11:28:42,9812,17,,,,6073,0
12070010,11:29:23,11:29:23,10350,18,,,,6554.5,0
12070010,11:31:00,11:31:00,10293,19,,1,,7089.86,
12070110,11:14:00,11:14:00,2880,1,,,1,0,
12070110,11:15:25,11:15:25,998,2,,,,513.97,0
12070110,11:17:17,11:17:17,999,3,,,,1002.02,0
12070110,11:18:12,11:18:12,1000,4,,,,1266.45,0
12070110,11:19:07,11:19:07,1001,5,,,,1563.29,0
12070110,11:20:20,11:20:20,1002,6,,,,1917.41,0
12070110,11:20:42,11:20:42,1003,7,,,,2009.21,0
12070110,11:22:05,11:22:05,1004,8,,,,2438.01,0
12070110,11:23:00,11:23:00,1005,9,,,,2725.9,
12070110,11:23:26,11:23:26,1006,10,,,,3057.72,0
12070110,11:24:15,11:24:15,10305,11,,,,3661.1,0
12070110,11:24:55,11:24:55,9562,12,,,,4112.04,0
12070110,11:25:58,11:25:58,9802,13,,,,4839.28,0
12070110,11:26:23,11:26:23,9810,14,,,,5147.19,0
12070110,11:27:57,11:27:57,9131,15,,,,5556.39,0
12070110,11:28:13,11:28:13,10399,16,,,,5762.74,0
12070110,11:28:42,11:28:42,9812,17,,,,6073,0
12070110,11:29:23,11:29:23,10350,18,,,,6554.5,0
12070110,11:31:00,11:31:00,10293,19,,1,,7089.86,
12070150,11:14:00,11:14:00,2880,1,,,1,0,
12070150,11:15:25,11:15:25,998,2,,,,513.97,0
12070150,11:17:17,11:17:17,999,3,,,,1002.02,0
12070150,11:18:12,11:18:12,1000,4,,,,1266.45,0
12070150,11:19:07,11:19:07,1001,5,,,,1563.29,0
12070150,11:20:20,11:20:20,1002,6,,,,1917.41,0
12070150,11:20:42,11:20:42,1003,7,,,,2009.21,0
12070150,11:22:05,11:22:05,1004,8,,,,2438.01,0
12070150,11:23:00,11:23:00,1005,9,,,,2725.9,
12070150,11:23:26,11:23:26,1006,10,,,,3057.72,0
12070150,11:24:15,11:24:15,10305,11,,,,3661.1,0
12070150,11:24:55,11:24:55,9562,12,,,,4112.04,0
12070150,11:25:58,11:25:58,9802,13,,,,4839.28,0
12070150,11:26:23,11:26:23,9810,14,,,,5147.19,0
12070150,11:27:57,11:27:57,9131,15,,,,5556.39,0
12070150,11:28:13,11:28:13,10399,16,,,,5762.74,0
12070150,11:28:42,11:28:42,9812,17,,,,6073,0
12070150,11:29:23,11:29:23,10350,18,,,,6554.5,0
12070150,11:31:00,11:31:00,10293,19,,1,,7089.86,
12358160,15:47:00,15:47:00,2880,1,,,1,0,
12358160,15:48:25,15:48:25,998,2,,,,513.97,0
12358160,15:50:17,15:50:17,999,3,,,,1002.02,0
12358160,15:51:12,15:51:12,1000,4,,,,1266.45,0
12358160,15:52:07,15:52:07,1001,5,,,,1563.29,0
12358160,15:53:20,15:53:20,1002,6,,,,1917.41,0
12358160,15:53:42,15:53:42,1003,7,,,,2009.21,0
12358160,15:55:05,15:55:05,1004,8,,,,2438.01,0
12358160,15:56:00,15:56:00,1005,9,,,,2725.9,
12358160,15:56:26,15:56:26,1006,10,,,,3057.72,0
12358160,15:57:15,15:57:15,10305,11,,,,3661.1,0
12358160,15:57:55,15:57:55,9562,12,,,,4112.04,0
12358160,15:58:58,15:58:58,9802,13,,,,4839.28,0
12358160,15:59:23,15:59:23,9810,14,,,,5147.19,0
12358160,16:00:57,16:00:57,9131,15,,,,5556.39,0
12358160,16:01:13,16:01:13,10399,16,,,,5762.74,0
12358160,16:01:42,16:01:42,9812,17,,,,6073,0
12358160,16:02:23,16:02:23,10350,18,,,,6554.5,0
12358160,16:04:00,16:04:00,10293,19,,1,,7089.86,
12672020,13:08:00,13:08:00,2880,1,,,1,0,
12672020,13:09:15,13:09:15,998,2,,,,513.97,0
12672020,13:10:55,13:10:55,999,3,,,,1002.02,0
12672020,13:11:44,13:11:44,1000,4,,,,1266.45,0
12672020,13:12:33,13:12:33,1001,5,,,,1563.29,0
12672020,13:13:37,13:13:37,1002,6,,,,1917.41,0
12672020,13:13:57,13:13:57,1003,7,,,,2009.21,0
12672020,13:15:11,13:15:11,1004,8,,,,2438.01,0
12672020,13:16:00,13:16:00,1005,9,,,,2725.9,
12672020,13:16:29,13:16:29,1006,10,,,,3057.72,0
12672020,13:17:25,13:17:25,10305,11,,,,3661.1,0
12672020,13:18:10,13:18:10,9562,12,,,,4112.04,0
12672020,13:19:20,13:19:20,9802,13,,,,4839.28,0
12672020,13:19:49,13:19:49,9810,14,,,,5147.19,0
12672020,13:21:34,13:21:34,9131,15,,,,5556.39,0
12672020,13:21:52,13:21:52,10399,16,,,,5762.74,0
12672020,13:22:25,13:22:25,9812,17,,,,6073,0
12672020,13:23:11,13:23:11,10350,18,,,,6554.5,0
12672020,13:25:00,13:25:00,10293,19,,1,,7089.86,
12672030,13:08:00,13:08:00,2880,1,,,1,0,
12672030,13:09:15,13:09:15,998,2,,,,513.97,0
12672030,13:10:55,13:10:55,999,3,,,,1002.02,0
12672030,13:11:44,13:11:44,1000,4,,,,1266.45,0
12672030,13:12:33,13:12:33,1001,5,,,,1563.29,0
12672030,13:13:37,13:13:37,1002,6,,,,1917.41,0
12672030,13:13:57,13:13:57,1003,7,,,,2009.21,0
12672030,13:15:11,13:15:11,1004,8,,,,2438.01,0
12672030,13:16:00,13:16:00,1005,9,,,,2725.9,
12672030,13:16:29,13:16:29,1006,10,,,,3057.72,0
12672030,13:17:25,13:17:25,10305,11,,,,3661.1,0
12672030,13:18:10,13:18:10,9562,12,,,,4112.04,0
12672030,13:19:20,13:19:20,9802,13,,,,4839.28,0
12672030,13:19:49,13:19:49,9810,14,,,,5147.19,0
12672030,13:21:34,13:21:34,9131,15,,,,5556.39,0
12672030,13:21:52,13:21:52,10399,16,,,,5762.74,0
12672030,13:22:25,13:22:25,9812,17,,,,6073,0
12672030,13:23:11,13:23:11,10350,18,,,,6554.5,0
12672030,13:25:00,13:25:00,10293,19,,1,,7089.86,
12672040,13:08:00,13:08:00,2880,1,,,1,0,
12672040,13:09:15,13:09:15,998,2,,,,513.97,0
12672040,13:10:55,13:10:55,999,3,,,,1002.02,0
12672040,13:11:44,13:11:44,1000,4,,,,1266.45,0
12672040,13:12:33,13:12:33,1001,5,,,,1563.29,0
12672040,13:13:37,13:13:37,1002,6,,,,1917.41,0
12672040,13:13:57,13:13:57,1003,7,,,,2009.21,0
12672040,13:15:11,13:15:11,1004,8,,,,2438.01,0
12672040,13:16:00,13:16:00,1005,9,,,,2725.9,
12672040,13:16:29,13:16:29,1006,10,,,,3057.72,0
12672040,13:17:25,13:17:25,10305,11,,,,3661.1,0
12672040,13:18:10,13:18:10,9562,12,,,,4112.04,0
12672040,13:19:20,13:19:20,9802,13,,,,4839.28,0
12672040,13:19:49,13:19:49,9810,14,,,,5147.19,0
12672040,13:21:34,13:21:34,9131,15,,,,5556.39,0
12672040,13:21:52,13:21:52,10399,16,,,,5762.74,0
12672040,13:22:25,13:22:25,9812,17,,,,6073,0
12672040,13:23:11,13:23:11,10350,18,,,,6554.5,0
12672040,13:25:00,13:25:00,10293,19,,1,,7089.86,
12672050,13:08:00,13:08:00,2880,1,,,1,0,
12672050,13:09:15,13:09:15,998,2,,,,513.97,0
12672050,13:10:55,13:10:55,999,3,,,,1002.02,0
12672050,13:11:44,13:11:44,1000,4,,,,1266.45,0
12672050,13:12:33,13:12:33,1001,5,,,,1563.29,0
12672050,13:13:37,13:13:37,1002,6,,,,1917.41,0
12672050,13:13:57,13:13:57,1003,7,,,,2009.21,0
12672050,13:15:11,13:15:11,1004,8,,,,2438.01,0
12672050,13:16:00,13:16:00,1005,9,,,,2725.9,
12672050,13:16:29,13:16:29,1006,10,,,,3057.72,0
12672050,13:17:25,13:17:25,10305,11,,,,3661.1,0
12672050,13:18:10,13:18:10,9562,12,,,,4112.04,0
12672050,13:19:20,13:19:20,9802,13,,,,4839.28,0
12672050,13:19:49,13:19:49,9810,14,,,,5147.19,0
12672050,13:21:34,13:21:34,9131,15,,,,5556.39,0
12672050,13:21:52,13:21:52,10399,16,,,,5762.74,0
12672050,13:22:25,13:22:25,9812,17,,,,6073,0
12672050,13:23:11,13:23:11,10350,18,,,,6554.5,0
12672050,13:25:00,13:25:00,10293,19,,1,,7089.86,
12672060,13:08:00,13:08:00,2880,1,,,1,0,
12672060,13:09:15,13:09:15,998,2,,,,513.97,0
12672060,13:10:55,13:10:55,999,3,,,,1002.02,0
12672060,13:11:44,13:11:44,1000,4,,,,1266.45,0
12672060,13:12:33,13:12:33,1001,5,,,,1563.29,0
12672060,13:13:37,13:13:37,1002,6,,,,1917.41,0
12672060,13:13:57,13:13:57,1003,7,,,,2009.21,0
12672060,13:15:11,13:15:11,1004,8,,,,2438.01,0
12672060,13:16:00,13:16:00,1005,9,,,,2725.9,
12672060,13:16:29,13:16:29,1006,10,,,,3057.72,0
12672060,13:17:25,13:17:25,10305,11,,,,3661.1,0
12672060,13:18:10,13:18:10,9562,12,,,,4112.04,0
12672060,13:19:20,13:19:20,9802,13,,,,4839.28,0
12672060,13:19:49,13:19:49,9810,14,,,,5147.19,0
12672060,13:21:34,13:21:34,9131,15,,,,5556.39,0
12672060,13:21:52,13:21:52,10399,16,,,,5762.74,0
12672060,13:22:25,13:22:25,9812,17,,,,6073,0
12672060,13:23:11,13:23:11,10350,18,,,,6554.5,0
12672060,13:25:00,13:25:00,10293,19,,1,,7089.86,
12672080,13:08:00,13:08:00,2880,1,,,1,0,
12672080,13:09:15,13:09:15,998,2,,,,513.97,0
12672080,13:10:55,13:10:55,999,3,,,,1002.02,0
12672080,13:11:44,13:11:44,1000,4,,,,1266.45,0
12672080,13:12:33,13:12:33,1001,5,,,,1563.29,0
12672080,13:13:37,13:13:37,1002,6,,,,1917.41,0
12672080,13:13:57,13:13:57,1003,7,,,,2009.21,0
12672080,13:15:11,13:15:11,1004,8,,,,2438.01,0
12672080,13:16:00,13:16:00,1005,9,,,,2725.9,
12672080,13:16:29,13:16:29,1006,10,,,,3057.72,0
12672080,13:17:25,13:17:25,10305,11,,,,3661.1,0
12672080,13:18:10,13:18:10,9562,12,,,,4112.04,0
12672080,13:19:20,13:19:20,9802,13,,,,4839.28,0
12672080,13:19:49,13:19:49,9810,14,,,,5147.19,0
12672080,13:21:34,13:21:34,9131,15,,,,5556.39,0
12672080,13:21:52,13:21:52,10399,16,,,,5762.74,0
12672080,13:22:25,13:22:25,9812,17,,,,6073,0
12672080,13:23:11,13:23:11,10350,18,,,,6554.5,0
12672080,13:25:00,13:25:00,10293,19,,1,,7089.86,
12672090,13:08:00,13:08:00,2880,1,,,1,0,
12672090,13:09:15,13:09:15,998,2,,,,513.97,0
12672090,13:10:55,13:10:55,999,3,,,,1002.02,0
12672090,13:11:44,13:11:44,1000,4,,,,1266.45,0
12672090,13:12:33,13:12:33,1001,5,,,,1563.29,0
12672090,13:13:37,13:13:37,1002,6,,,,1917.41,0
12672090,13:13:57,13:13:57,1003,7,,,,2009.21,0
12672090,13:15:11,13:15:11,1004,8,,,,2438.01,0
12672090,13:16:00,13:16:00,1005,9,,,,2725.9,
12672090,13:16:29,13:16:29,1006,10,,,,3057.72,0
12672090,13:17:25,13:17:25,10305,11,,,,3661.1,0
12672090,13:18:10,13:18:10,9562,12,,,,4112.04,0
12672090,13:19:20,13:19:20,9802,13,,,,4839.28,0
12672090,13:19:49,13:19:49,9810,14,,,,5147.19,0
12672090,13:21:34,13:21:34,9131,15,,,,5556.39,0
12672090,13:21:52,13:21:52,10399,16,,,,5762.74,0
12672090,13:22:25,13:22:25,9812,17,,,,6073,0
12672090,13:23:11,13:23:11,10350,18,,,,6554.5,0
12672090,13:25:00,13:25:00,10293,19,,1,,7089.86,
12672120,13:08:00,13:08:00,2880,1,,,1,0,
12672120,13:09:15,13:09:15,998,2,,,,513.97,0
12672120,13:10:55,13:10:55,999,3,,,,1002.02,0
12672120,13:11:44,13:11:44,1000,4,,,,1266.45,0
12672120,13:12:33,13:12:33,1001,5,,,,1563.29,0
12672120,13:13:37,13:13:37,1002,6,,,,1917.41,0
12672120,13:13:57,13:13:57,1003,7,,,,2009.21,0
12672120,13:15:11,13:15:11,1004,8,,,,2438.01,0
12672120,13:16:00,13:16:00,1005,9,,,,2725.9,
12672120,13:16:29,13:16:29,1006,10,,,,3057.72,0
12672120,13:17:25,13:17:25,10305,11,,,,3661.1,0
12672120,13:18:10,13:18:10,9562,12,,,,4112.04,0
12672120,13:19:20,13:19:20,9802,13,,,,4839.28,0
12672120,13:19:49,13:19:49,9810,14,,,,5147.19,0
12672120,13:21:34,13:21:34,9131,15,,,,5556.39,0
12672120,13:21:52,13:21:52,10399,16,,,,5762.74,0
12672120,13:22:25,13:22:25,9812,17,,,,6073,0
12672120,13:23:11,13:23:11,10350,18,,,,6554.5,0
12672120,13:25:00,13:25:00,10293,19,,1,,7089.86,
12672130,13:08:00,13:08:00,2880,1,,,1,0,
12672130,13:09:15,13:09:15,998,2,,,,513.97,0
12672130,13:10:55,13:10:55,999,3,,,,1002.02,0
12672130,13:11:44,13:11:44,1000,4,,,,1266.45,0
12672130,13:12:33,13:12:33,1001,5,,,,1563.29,0
12672130,13:13:37,13:13:37,1002,6,,,,1917.41,0
12672130,13:13:57,13:13:57,1003,7,,,,2009.21,0
12672130,13:15:11,13:15:11,1004,8,,,,2438.01,0
12672130,13:16:00,13:16:00,1005,9,,,,2725.9,
12672130,13:16:29,13:16:29,1006,10,,,,3057.72,0
12672130,13:17:25,13:17:25,10305,11,,,,3661.1,0
12672130,13:18:10,13:18:10,9562,12,,,,4112.04,0
12672130,13:19:20,13:19:20,9802,13,,,,4839.28,0
12672130,13:19:49,13:19:49,9810,14,,,,5147.19,0
12672130,13:21:34,13:21:34,9131,15,,,,5556.39,0
12672130,13:21:52,13:21:52,10399,16,,,,5762.74,0
12672130,13:22:25,13:22:25,9812,17,,,,6073,0
12672130,13:23:11,13:23:11,10350,18,,,,6554.5,0
12672130,13:25:00,13:25:00,10293,19,,1,,7089.86,
1281160,08:17:00,08:17:00,2880,1,,,1,0,
1281160,08:18:15,08:18:15,998,2,,,,513.97,0
1281160,08:19:55,08:19:55,999,3,,,,1002.02,0
1281160,08:20:44,08:20:44,1000,4,,,,1266.45,0
1281160,08:21:33,08:21:33,1001,5,,,,1563.29,0
1281160,08:22:37,08:22:37,1002,6,,,,1917.41,0
1281160,08:22:57,08:22:57,1003,7,,,,2009.21,0
1281160,08:24:11,08:24:11,1004,8,,,,2438.01,0
1281160,08:25:00,08:25:00,1005,9,,,,2725.9,
1281160,08:25:26,08:25:26,1006,10,,,,3057.72,0
1281160,08:26:15,08:26:15,10305,11,,,,3661.1,0
1281160,08:26:55,08:26:55,9562,12,,,,4112.04,0
1281160,08:27:58,08:27:58,9802,13,,,,4839.28,0
1281160,08:28:23,08:28:23,9810,14,,,,5147.19,0
1281160,08:29:57,08:29:57,9131,15,,,,5556.39,0
1281160,08:30:13,08:30:13,10399,16,,,,5762.74,0
1281160,08:30:42,08:30:42,9812,17,,,,6073,0
1281160,08:31:23,08:31:23,10350,18,,,,6554.5,0
1281160,08:33:00,08:33:00,10293,19,,1,,7089.86,
12900010,08:14:00,08:14:00,2880,1,,,1,0,
12900010,08:15:15,08:15:15,998,2,,,,513.97,0
12900010,08:16:55,08:16:55,999,3,,,,1002.02,0
12900010,08:17:44,08:17:44,1000,4,,,,1266.45,0
12900010,08:18:33,08:18:33,1001,5,,,,1563.29,0
12900010,08:19:37,08:19:37,1002,6,,,,1917.41,0
12900010,08:19:57,08:19:57,1003,7,,,,2009.21,0
12900010,08:21:11,08:21:11,1004,8,,,,2438.01,0
12900010,08:22:00,08:22:00,1005,9,,,,2725.9,
12900010,08:22:26,08:22:26,1006,10,,,,3057.72,0
12900010,08:23:15,08:23:15,10305,11,,,,3661.1,0
12900010,08:23:55,08:23:55,9562,12,,,,4112.04,0
12900010,08:24:58,08:24:58,9802,13,,,,4839.28,0
12900010,08:25:23,08:25:23,9810,14,,,,5147.19,0
12900010,08:26:57,08:26:57,9131,15,,,,5556.39,0
12900010,08:27:13,08:27:13,10399,16,,,,5762.74,0
12900010,08:27:42,08:27:42,9812,17,,,,6073,0
12900010,08:28:23,08:28:23,10350,18,,,,6554.5,0
12900010,08:30:00,08:30:00,10293,19,,1,,7089.86,
12900110,08:14:00,08:14:00,2880,1,,,1,0,
12900110,08:15:15,08:15:15,998,2,,,,513.97,0
12900110,08:16:55,08:16:55,999,3,,,,1002.02,0
12900110,08:17:44,08:17:44,1000,4,,,,1266.45,0
12900110,08:18:33,08:18:33,1001,5,,,,1563.29,0
12900110,08:19:37,08:19:37,1002,6,,,,1917.41,0
12900110,08:19:57,08:19:57,1003,7,,,,2009.21,0
12900110,08:21:11,08:21:11,1004,8,,,,2438.01,0
12900110,08:22:00,08:22:00,1005,9,,,,2725.9,
12900110,08:22:26,08:22:26,1006,10,,,,3057.72,0
12900110,08:23:15,08:23:15,10305,11,,,,3661.1,0
12900110,08:23:55,08:23:55,9562,12,,,,4112.04,0
12900110,08:24:58,08:24:58,9802,13,,,,4839.28,0
12900110,08:25:23,08:25:23,9810,14,,,,5147.19,0
12900110,08:26:57,08:26:57,9131,15,,,,5556.39,0
12900110,08:27:13,08:27:13,10399,16,,,,5762.74,0
12900110,08:27:42,08:27:42,9812,17,,,,6073,0
12900110,08:28:23,08:28:23,10350,18,,,,6554.5,0
12900110,08:30:00,08:30:00,10293,19,,1,,7089.86,
12900150,08:14:00,08:14:00,2880,1,,,1,0,
12900150,08:15:15,08:15:15,998,2,,,,513.97,0
12900150,08:16:55,08:16:55,999,3,,,,1002.02,0
12900150,08:17:44,08:17:44,1000,4,,,,1266.45,0
12900150,08:18:33,08:18:33,1001,5,,,,1563.29,0
12900150,08:19:37,08:19:37,1002,6,,,,1917.41,0
12900150,08:19:57,08:19:57,1003,7,,,,2009.21,0
12900150,08:21:11,08:21:11,1004,8,,,,2438.01,0
12900150,08:22:00,08:22:00,1005,9,,,,2725.9,
12900150,08:22:26,08:22:26,1006,10,,,,3057.72,0
12900150,08:23:15,08:23:15,10305,11,,,,3661.1,0
12900150,08:23:55,08:23:55,9562,12,,,,4112.04,0
12900150,08:24:58,08:24:58,9802,13,,,,4839.28,0
12900150,08:25:23,08:25:23,9810,14,,,,5147.19,0
12900150,08:26:57,08:26:57,9131,15,,,,5556.39,0
12900150,08:27:13,08:27:13,10399,16,,,,5762.74,0
12900150,08:27:42,08:27:42,9812,17,,,,6073,0
12900150,08:28:23,08:28:23,10350,18,,,,6554.5,0
12900150,08:30:00,08:30:00,10293,19,,1,,7089.86,
13374010,10:44:00,10:44:00,2880,1,,,1,0,
13374010,10:45:15,10:45:15,998,2,,,,513.97,0
13374010,10:46:55,10:46:55,999,3,,,,1002.02,0
13374010,10:47:44,10:47:44,1000,4,,,,1266.45,0
13374010,10:48:33,10:48:33,1001,5,,,,1563.29,0
13374010,10:49:37,10:49:37,1002,6,,,,1917.41,0
13374010,10:49:57,10:49:57,1003,7,,,,2009.21,0
13374010,10:51:11,10:51:11,1004,8,,,,2438.01,0
13374010,10:52:00,10:52:00,1005,9,,,,2725.9,
13374010,10:52:26,10:52:26,1006,10,,,,3057.72,0
13374010,10:53:15,10:53:15,10305,11,,,,3661.1,0
13374010,10:53:55,10:53:55,9562,12,,,,4112.04,0
13374010,10:54:58,10:54:58,9802,13,,,,4839.28,0
13374010,10:55:23,10:55:23,9810,14,,,,5147.19,0
13374010,10:56:57,10:56:57,9131,15,,,,5556.39,0
13374010,10:57:13,10:57:13,10399,16,,,,5762.74,0
13374010,10:57:42,10:57:42,9812,17,,,,6073,0
13374010,10:58:23,10:58:23,10350,18,,,,6554.5,0
13374010,11:00:00,11:00:00,10293,19,,1,,7089.86,
13374110,10:44:00,10:44:00,2880,1,,,1,0,
13374110,10:45:15,10:45:15,998,2,,,,513.97,0
13374110,10:46:55,10:46:55,999,3,,,,1002.02,0
13374110,10:47:44,10:47:44,1000,4,,,,1266.45,0
13374110,10:48:33,10:48:33,1001,5,,,,1563.29,0
13374110,10:49:37,10:49:37,1002,6,,,,1917.41,0
13374110,10:49:57,10:49:57,1003,7,,,,2009.21,0
13374110,10:51:11,10:51:11,1004,8,,,,2438.01,0
13374110,10:52:00,10:52:00,1005,9,,,,2725.9,
13374110,10:52:26,10:52:26,1006,10,,,,3057.72,0
13374110,10:53:15,10:53:15,10305,11,,,,3661.1,0
13374110,10:53:55,10:53:55,9562,12,,,,4112.04,0
13374110,10:54:58,10:54:58,9802,13,,,,4839.28,0
13374110,10:55:23,10:55:23,9810,14,,,,5147.19,0
13374110,10:56:57,10:56:57,9131,15,,,,5556.39,0
13374110,10:57:13,10:57:13,10399,16,,,,5762.74,0
13374110,10:57:42,10:57:42,9812,17,,,,6073,0
13374110,10:58:23,10:58:23,10350,18,,,,6554.5,0
13374110,11:00:00,11:00:00,10293,19,,1,,7089.86,
13374150,10:44:00,10:44:00,2880,1,,,1,0,
13374150,10:45:15,10:45:15,998,2,,,,513.97,0
13374150,10:46:55,10:46:55,999,3,,,,1002.02,0
13374150,10:47:44,10:47:44,1000,4,,,,1266.45,0
13374150,10:48:33,10:48:33,1001,5,,,,1563.29,0
13374150,10:49:37,10:49:37,1002,6,,,,1917.41,0
13374150,10:49:57,10:49:57,1003,7,,,,2009.21,0
13374150,10:51:11,10:51:11,1004,8,,,,2438.01,0
13374150,10:52:00,10:52:00,1005,9,,,,2725.9,
13374150,10:52:26,10:52:26,1006,10,,,,3057.72,0
13374150,10:53:15,10:53:15,10305,11,,,,3661.1,0
13374150,10:53:55,10:53:55,9562,12,,,,4112.04,0
13374150,10:54:58,10:54:58,9802,13,,,,4839.28,0
13374150,10:55:23,10:55:23,9810,14,,,,5147.19,0
13374150,10:56:57,10:56:57,9131,15,,,,5556.39,0
13374150,10:57:13,10:57:13,10399,16,,,,5762.74,0
13374150,10:57:42,10:57:42,9812,17,,,,6073,0
13374150,10:58:23,10:58:23,10350,18,,,,6554.5,0
13374150,11:00:00,11:00:00,10293,19,,1,,7089.86,
14296070,15:17:00,15:17:00,2880,1,,,1,0,
14296070,15:18:25,15:18:25,998,2,,,,513.97,0
14296070,15:20:17,15:20:17,999,3,,,,1002.02,0
14296070,15:21:12,15:21:12,1000,4,,,,1266.45,0
14296070,15:22:07,15:22:07,1001,5,,,,1563.29,0
14296070,15:23:20,15:23:20,1002,6,,,,1917.41,0
14296070,15:23:42,15:23:42,1003,7,,,,2009.21,0
14296070,15:25:05,15:25:05,1004,8,,,,2438.01,0
14296070,15:26:00,15:26:00,1005,9,,,,2725.9,
14296070,15:26:26,15:26:26,1006,10,,,,3057.72,0
14296070,15:27:15,15:27:15,10305,11,,,,3661.1,0
14296070,15:27:55,15:27:55,9562,12,,,,4112.04,0
14296070,15:28:58,15:28:58,9802,13,,,,4839.28,0
14296070,15:29:23,15:29:23,9810,14,,,,5147.19,0
14296070,15:30:57,15:30:57,9131,15,,,,5556.39,0
14296070,15:31:13,15:31:13,10399,16,,,,5762.74,0
14296070,15:31:42,15:31:42,9812,17,,,,6073,0
14296070,15:32:23,15:32:23,10350,18,,,,6554.5,0
14296070,15:34:00,15:34:00,10293,19,,1,,7089.86,
14296100,15:17:00,15:17:00,2880,1,,,1,0,
14296100,15:18:25,15:18:25,998,2,,,,513.97,0
14296100,15:20:17,15:20:17,999,3,,,,1002.02,0
14296100,15:21:12,15:21:12,1000,4,,,,1266.45,0
14296100,15:22:07,15:22:07,1001,5,,,,1563.29,0
14296100,15:23:20,15:23:20,1002,6,,,,1917.41,0
14296100,15:23:42,15:23:42,1003,7,,,,2009.21,0
14296100,15:25:05,15:25:05,1004,8,,,,2438.01,0
14296100,15:26:00,15:26:00,1005,9,,,,2725.9,
14296100,15:26:26,15:26:26,1006,10,,,,3057.72,0
14296100,15:27:15,15:27:15,10305,11,,,,3661.1,0
14296100,15:27:55,15:27:55,9562,12,,,,4112.04,0
14296100,15:28:58,15:28:58,9802,13,,,,4839.28,0
14296100,15:29:23,15:29:23,9810,14,,,,5147.19,0
14296100,15:30:57,15:30:57,9131,15,,,,5556.39,0
14296100,15:31:13,15:31:13,10399,16,,,,5762.74,0
14296100,15:31:42,15:31:42,9812,17,,,,6073,0
14296100,15:32:23,15:32:23,10350,18,,,,6554.5,0
14296100,15:34:00,15:34:00,10293,19,,1,,7089.86,
14296140,15:17:00,15:17:00,2880,1,,,1,0,
14296140,15:18:25,15:18:25,998,2,,,,513.97,0
14296140,15:20:17,15:20:17,999,3,,,,1002.02,0
14296140,15:21:12,15:21:12,1000,4,,,,1266.45,0
14296140,15:22:07,15:22:07,1001,5,,,,1563.29,0
14296140,15:23:20,15:23:20,1002,6,,,,1917.41,0
14296140,15:23:42,15:23:42,1003,7,,,,2009.21,0
14296140,15:25:05,15:25:05,1004,8,,,,2438.01,0
14296140,15:26:00,15:26:00,1005,9,,,,2725.9,
14296140,15:26:26,15:26:26,1006,10,,,,3057.72,0
14296140,15:27:15,15:27:15,10305,11,,,,3661.1,0
14296140,15:27:55,15:27:55,9562,12,,,,4112.04,0
14296140,15:28:58,15:28:58,9802,13,,,,4839.28,0
14296140,15:29:23,15:29:23,9810,14,,,,5147.19,0
14296140,15:30:57,15:30:57,9131,15,,,,5556.39,0
14296140,15:31:13,15:31:13,10399,16,,,,5762.74,0
14296140,15:31:42,15:31:42,9812,17,,,,6073,0
14296140,15:32:23,15:32:23,10350,18,,,,6554.5,0
14296140,15:34:00,15:34:00,10293,19,,1,,7089.86,
14732020,06:38:00,06:38:00,2880,1,,,1,0,
14732020,06:39:06,06:39:06,998,2,,,,513.97,0
14732020,06:40:33,06:40:33,999,3,,,,1002.02,0
14732020,06:41:16,06:41:16,1000,4,,,,1266.45,0
14732020,06:41:59,06:41:59,1001,5,,,,1563.29,0
14732020,06:42:55,06:42:55,1002,6,,,,1917.41,0
14732020,06:43:13,06:43:13,1003,7,,,,2009.21,0
14732020,06:44:17,06:44:17,1004,8,,,,2438.01,0
14732020,06:45:00,06:45:00,1005,9,,,,2725.9,
14732020,06:45:29,06:45:29,1006,10,,,,3057.72,0
14732020,06:46:25,06:46:25,10305,11,,,,3661.1,0
14732020,06:47:10,06:47:10,9562,12,,,,4112.04,0
14732020,06:48:20,06:48:20,9802,13,,,,4839.28,0
14732020,06:48:49,06:48:49,9810,14,,,,5147.19,0
14732020,06:50:34,06:50:34,9131,15,,,,5556.39,0
14732020,06:50:52,06:50:52,10399,16,,,,5762.74,0
14732020,06:51:25,06:51:25,9812,17,,,,6073,0
14732020,06:52:11,06:52:11,10350,18,,,,6554.5,0
14732020,06:54:00,06:54:00,10293,19,,1,,7089.86,
14732030,06:38:00,06:38:00,2880,1,,,1,0,
14732030,06:39:06,06:39:06,998,2,,,,513.97,0
14732030,06:40:33,06:40:33,999,3,,,,1002.02,0
14732030,06:41:16,06:41:16,1000,4,,,,1266.45,0
14732030,06:41:59,06:41:59,1001,5,,,,1563.29,0
14732030,06:42:55,06:42:55,1002,6,,,,1917.41,0
14732030,06:43:13,06:43:13,1003,7,,,,2009.21,0
14732030,06:44:17,06:44:17,1004,8,,,,2438.01,0
14732030,06:45:00,06:45:00,1005,9,,,,2725.9,
14732030,06:45:29,06:45:29,1006,10,,,,3057.72,0
14732030,06:46:25,06:46:25,10305,11,,,,3661.1,0
14732030,06:47:10,06:47:10,9562,12,,,,4112.04,0
14732030,06:48:20,06:48:20,9802,13,,,,4839.28,0
14732030,06:48:49,06:48:49,9810,14,,,,5147.19,0
14732030,06:50:34,06:50:34,9131,15,,,,5556.39,0
14732030,06:50:52,06:50:52,10399,16,,,,5762.74,0
14732030,06:51:25,06:51:25,9812,17,,,,6073,0
14732030,06:52:11,06:52:11,10350,18,,,,6554.5,0
14732030,06:54:00,06:54:00,10293,19,,1,,7089.86,
14732040,06:38:00,06:38:00,2880,1,,,1,0,
14732040,06:39:06,06:39:06,998,2,,,,513.97,0
14732040,06:40:33,06:40:33,999,3,,,,1002.02,0
14732040,06:41:16,06:41:16,1000,4,,,,1266.45,0
14732040,06:41:59,06:41:59,1001,5,,,,1563.29,0
14732040,06:42:55,06:42:55,1002,6,,,,1917.41,0
14732040,06:43:13,06:43:13,1003,7,,,,2009.21,0
14732040,06:44:17,06:44:17,1004,8,,,,2438.01,0
14732040,06:45:00,06:45:00,1005,9,,,,2725.9,
14732040,06:45:29,06:45:29,1006,10,,,,3057.72,0
14732040,06:46:25,06:46:25,10305,11,,,,3661.1,0
14732040,06:47:10,06:47:10,9562,12,,,,4112.04,0
14732040,06:48:20,06:48:20,9802,13,,,,4839.28,0
14732040,06:48:49,06:48:49,9810,14,,,,5147.19,0
14732040,06:50:34,06:50:34,9131,15,,,,5556.39,0
14732040,06:50:52,06:50:52,10399,16,,,,5762.74,0
14732040,06:51:25,06:51:25,9812,17,,,,6073,0
14732040,06:52:11,06:52:11,10350,18,,,,6554.5,0
14732040,06:54:00,06:54:00,10293,19,,1,,7089.86,
14732050,06:38:00,06:38:00,2880,1,,,1,0,
14732050,06:39:06,06:39:06,998,2,,,,513.97,0
14732050,06:40:33,06:40:33,999,3,,,,1002.02,0
14732050,06:41:16,06:41:16,1000,4,,,,1266.45,0
14732050,06:41:59,06:41:59,1001,5,,,,1563.29,0
14732050,06:42:55,06:42:55,1002,6,,,,1917.41,0
14732050,06:43:13,06:43:13,1003,7,,,,2009.21,0
14732050,06:44:17,06:44:17,1004,8,,,,2438.01,0
14732050,06:45:00,06:45:00,1005,9,,,,2725.9,
14732050,06:45:29,06:45:29,1006,10,,,,3057.72,0
14732050,06:46:25,06:46:25,10305,11,,,,3661.1,0
14732050,06:47:10,06:47:10,9562,12,,,,4112.04,0
14732050,06:48:20,06:48:20,9802,13,,,,4839.28,0
14732050,06:48:49,06:48:49,9810,14,,,,5147.19,0
14732050,06:50:34,06:50:34,9131,15,,,,5556.39,0
14732050,06:50:52,06:50:52,10399,16,,,,5762.74,0
14732050,06:51:25,06:51:25,9812,17,,,,6073,0
14732050,06:52:11,06:52:11,10350,18,,,,6554.5,0
14732050,06:54:00,06:54:00,10293,19,,1,,7089.86,
14732060,06:38:00,06:38:00,2880,1,,,1,0,
14732060,06:39:06,06:39:06,998,2,,,,513.97,0
14732060,06:40:33,06:40:33,999,3,,,,1002.02,0
14732060,06:41:16,06:41:16,1000,4,,,,1266.45,0
14732060,06:41:59,06:41:59,1001,5,,,,1563.29,0
14732060,06:42:55,06:42:55,1002,6,,,,1917.41,0
14732060,06:43:13,06:43:13,1003,7,,,,2009.21,0
14732060,06:44:17,06:44:17,1004,8,,,,2438.01,0
14732060,06:45:00,06:45:00,1005,9,,,,2725.9,
14732060,06:45:29,06:45:29,1006,10,,,,3057.72,0
14732060,06:46:25,06:46:25,10305,11,,,,3661.1,0
14732060,06:47:10,06:47:10,9562,12,,,,4112.04,0
14732060,06:48:20,06:48:20,9802,13,,,,4839.28,0
14732060,06:48:49,06:48:49,9810,14,,,,5147.19,0
14732060,06:50:34,06:50:34,9131,15,,,,5556.39,0
14732060,06:50:52,06:50:52,10399,16,,,,5762.74,0
14732060,06:51:25,06:51:25,9812,17,,,,6073,0
14732060,06:52:11,06:52:11,10350,18,,,,6554.5,0
14732060,06:54:00,06:54:00,10293,19,,1,,7089.86,
14732080,06:38:00,06:38:00,2880,1,,,1,0,
14732080,06:39:06,06:39:06,998,2,,,,513.97,0
14732080,06:40:33,06:40:33,999,3,,,,1002.02,0
14732080,06:41:16,06:41:16,1000,4,,,,1266.45,0
14732080,06:41:59,06:41:59,1001,5,,,,1563.29,0
14732080,06:42:55,06:42:55,1002,6,,,,1917.41,0
14732080,06:43:13,06:43:13,1003,7,,,,2009.21,0
14732080,06:44:17,06:44:17,1004,8,,,,2438.01,0
14732080,06:45:00,06:45:00,1005,9,,,,2725.9,
14732080,06:45:29,06:45:29,1006,10,,,,3057.72,0
14732080,06:46:25,06:46:25,10305,11,,,,3661.1,0
14732080,06:47:10,06:47:10,9562,12,,,,4112.04,0
14732080,06:48:20,06:48:20,9802,13,,,,4839.28,0
14732080,06:48:49,06:48:49,9810,14,,,,5147.19,0
14732080,06:50:34,06:50:34,9131,15,,,,5556.39,0
14732080,06:50:52,06:50:52,10399,16,,,,5762.74,0
14732080,06:51:25,06:51:25,9812,17,,,,6073,0
14732080,06:52:11,06:52:11,10350,18,,,,6554.5,0
14732080,06:54:00,06:54:00,10293,19,,1,,7089.86,
14732090,06:38:00,06:38:00,2880,1,,,1,0,
14732090,06:39:06,06:39:06,998,2,,,,513.97,0
14732090,06:40:33,06:40:33,999,3,,,,1002.02,0
14732090,06:41:16,06:41:16,1000,4,,,,1266.45,0
14732090,06:41:59,06:41:59,1001,5,,,,1563.29,0
14732090,06:42:55,06:42:55,1002,6,,,,1917.41,0
14732090,06:43:13,06:43:13,1003,7,,,,2009.21,0
14732090,06:44:17,06:44:17,1004,8,,,,2438.01,0
14732090,06:45:00,06:45:00,1005,9,,,,2725.9,
14732090,06:45:29,06:45:29,1006,10,,,,3057.72,0
14732090,06:46:25,06:46:25,10305,11,,,,3661.1,0
14732090,06:47:10,06:47:10,9562,12,,,,4112.04,0
14732090,06:48:20,06:48:20,9802,13,,,,4839.28,0
14732090,06:48:49,06:48:49,9810,14,,,,5147.19,0
14732090,06:50:34,06:50:34,9131,15,,,,5556.39,0
14732090,06:50:52,06:50:52,10399,16,,,,5762.74,0
14732090,06:51:25,06:51:25,9812,17,,,,6073,0
14732090,06:52:11,06:52:11,10350,18,,,,6554.5,0
14732090,06:54:00,06:54:00,10293,19,,1,,7089.86,
14732120,06:38:00,06:38:00,2880,1,,,1,0,
14732120,06:39:06,06:39:06,998,2,,,,513.97,0
14732120,06:40:33,06:40:33,999,3,,,,1002.02,0
14732120,06:41:16,06:41:16,1000,4,,,,1266.45,0
14732120,06:41:59,06:41:59,1001,5,,,,1563.29,0
14732120,06:42:55,06:42:55,1002,6,,,,1917.41,0
14732120,06:43:13,06:43:13,1003,7,,,,2009.21,0
14732120,06:44:17,06:44:17,1004,8,,,,2438.01,0
14732120,06:45:00,06:45:00,1005,9,,,,2725.9,
14732120,06:45:29,06:45:29,1006,10,,,,3057.72,0
14732120,06:46:25,06:46:25,10305,11,,,,3661.1,0
14732120,06:47:10,06:47:10,9562,12,,,,4112.04,0
14732120,06:48:20,06:48:20,9802,13,,,,4839.28,0
14732120,06:48:49,06:48:49,9810,14,,,,5147.19,0
14732120,06:50:34,06:50:34,9131,15,,,,5556.39,0
14732120,06:50:52,06:50:52,10399,16,,,,5762.74,0
14732120,06:51:25,06:51:25,9812,17,,,,6073,0
14732120,06:52:11,06:52:11,10350,18,,,,6554.5,0
14732120,06:54:00,06:54:00,10293,19,,1,,7089.86,
14732130,06:38:00,06:38:00,2880,1,,,1,0,
14732130,06:39:06,06:39:06,998,2,,,,513.97,0
14732130,06:40:33,06:40:33,999,3,,,,1002.02,0
14732130,06:41:16,06:41:16,1000,4,,,,1266.45,0
14732130,06:41:59,06:41:59,1001,5,,,,1563.29,0
14732130,06:42:55,06:42:55,1002,6,,,,1917.41,0
14732130,06:43:13,06:43:13,1003,7,,,,2009.21,0
14732130,06:44:17,06:44:17,1004,8,,,,2438.01,0
14732130,06:45:00,06:45:00,1005,9,,,,2725.9,
14732130,06:45:29,06:45:29,1006,10,,,,3057.72,0
14732130,06:46:25,06:46:25,10305,11,,,,3661.1,0
14732130,06:47:10,06:47:10,9562,12,,,,4112.04,0
14732130,06:48:20,06:48:20,9802,13,,,,4839.28,0
14732130,06:48:49,06:48:49,9810,14,,,,5147.19,0
14732130,06:50:34,06:50:34,9131,15,,,,5556.39,0
14732130,06:50:52,06:50:52,10399,16,,,,5762.74,0
14732130,06:51:25,06:51:25,9812,17,,,,6073,0
14732130,06:52:11,06:52:11,10350,18,,,,6554.5,0
14732130,06:54:00,06:54:00,10293,19,,1,,7089.86,
14941160,08:47:00,08:47:00,2880,1,,,1,0,
14941160,08:48:15,08:48:15,998,2,,,,513.97,0
14941160,08:49:55,08:49:55,999,3,,,,1002.02,0
14941160,08:50:44,08:50:44,1000,4,,,,1266.45,0
14941160,08:51:33,08:51:33,1001,5,,,,1563.29,0
14941160,08:52:37,08:52:37,1002,6,,,,1917.41,0
14941160,08:52:57,08:52:57,1003,7,,,,2009.21,0
14941160,08:54:11,08:54:11,1004,8,,,,2438.01,0
14941160,08:55:00,08:55:00,1005,9,,,,2725.9,
14941160,08:55:26,08:55:26,1006,10,,,,3057.72,0
14941160,08:56:15,08:56:15,10305,11,,,,3661.1,0
14941160,08:56:55,08:56:55,9562,12,,,,4112.04,0
14941160,08:57:58,08:57:58,9802,13,,,,4839.28,0
14941160,08:58:23,08:58:23,9810,14,,,,5147.19,0
14941160,08:59:57,08:59:57,9131,15,,,,5556.39,0
14941160,09:00:13,09:00:13,10399,16,,,,5762.74,0
14941160,09:00:42,09:00:42,9812,17,,,,6073,0
14941160,09:01:23,09:01:23,10350,18,,,,6554.5,0
14941160,09:03:00,09:03:00,10293,19,,1,,7089.86,
1502010,09:44:00,09:44:00,2880,1,,,1,0,
1502010,09:45:15,09:45:15,998,2,,,,513.97,0
1502010,09:46:55,09:46:55,999,3,,,,1002.02,0
1502010,09:47:44,09:47:44,1000,4,,,,1266.45,0
1502010,09:48:33,09:48:33,1001,5,,,,1563.29,0
1502010,09:49:37,09:49:37,1002,6,,,,1917.41,0
1502010,09:49:57,09:49:57,1003,7,,,,2009.21,0
1502010,09:51:11,09:51:11,1004,8,,,,2438.01,0
1502010,09:52:00,09:52:00,1005,9,,,,2725.9,
1502010,09:52:26,09:52:26,1006,10,,,,3057.72,0
1502010,09:53:15,09:53:15,10305,11,,,,3661.1,0
1502010,09:53:55,09:53:55,9562,12,,,,4112.04,0
1502010,09:54:58,09:54:58,9802,13,,,,4839.28,0
1502010,09:55:23,09:55:23,9810,14,,,,5147.19,0
1502010,09:56:57,09:56:57,9131,15,,,,5556.39,0
1502010,09:57:13,09:57:13,10399,16,,,,5762.74,0
1502010,09:57:42,09:57:42,9812,17,,,,6073,0
1502010,09:58:23,09:58:23,10350,18,,,,6554.5,0
1502010,10:00:00,10:00:00,10293,19,,1,,7089.86,
1502110,09:44:00,09:44:00,2880,1,,,1,0,
1502110,09:45:15,09:45:15,998,2,,,,513.97,0
1502110,09:46:55,09:46:55,999,3,,,,1002.02,0
1502110,09:47:44,09:47:44,1000,4,,,,1266.45,0
1502110,09:48:33,09:48:33,1001,5,,,,1563.29,0
1502110,09:49:37,09:49:37,1002,6,,,,1917.41,0
1502110,09:49:57,09:49:57,1003,7,,,,2009.21,0
1502110,09:51:11,09:51:11,1004,8,,,,2438.01,0
1502110,09:52:00,09:52:00,1005,9,,,,2725.9,
1502110,09:52:26,09:52:26,1006,10,,,,3057.72,0
1502110,09:53:15,09:53:15,10305,11,,,,3661.1,0
1502110,09:53:55,09:53:55,9562,12,,,,4112.04,0
1502110,09:54:58,09:54:58,9802,13,,,,4839.28,0
1502110,09:55:23,09:55:23,9810,14,,,,5147.19,0
1502110,09:56:57,09:56:57,9131,15,,,,5556.39,0
1502110,09:57:13,09:57:13,10399,16,,,,5762.74,0
1502110,09:57:42,09:57:42,9812,17,,,,6073,0
1502110,09:58:23,09:58:23,10350,18,,,,6554.5,0
1502110,10:00:00,10:00:00,10293,19,,1,,7089.86,
1502150,09:44:00,09:44:00,2880,1,,,1,0,
1502150,09:45:15,09:45:15,998,2,,,,513.97,0
1502150,09:46:55,09:46:55,999,3,,,,1002.02,0
1502150,09:47:44,09:47:44,1000,4,,,,1266.45,0
1502150,09:48:33,09:48:33,1001,5,,,,1563.29,0
1502150,09:49:37,09:49:37,1002,6,,,,1917.41,0
1502150,09:49:57,09:49:57,1003,7,,,,2009.21,0
1502150,09:51:11,09:51:11,1004,8,,,,2438.01,0
1502150,09:52:00,09:52:00,1005,9,,,,2725.9,
1502150,09:52:26,09:52:26,1006,10,,,,3057.72,0
1502150,09:53:15,09:53:15,10305,11,,,,3661.1,0
1502150,09:53:55,09:53:55,9562,12,,,,4112.04,0
1502150,09:54:58,09:54:58,9802,13,,,,4839.28,0
1502150,09:55:23,09:55:23,9810,14,,,,5147.19,0
1502150,09:56:57,09:56:57,9131,15,,,,5556.39,0
1502150,09:57:13,09:57:13,10399,16,,,,5762.74,0
1502150,09:57:42,09:57:42,9812,17,,,,6073,0
1502150,09:58:23,09:58:23,10350,18,,,,6554.5,0
1502150,10:00:00,10:00:00,10293,19,,1,,7089.86,
15057020,16:09:00,16:09:00,2880,1,,,1,0,
15057020,16:10:25,16:10:25,998,2,,,,513.97,0
15057020,16:12:17,16:12:17,999,3,,,,1002.02,0
15057020,16:13:12,16:13:12,1000,4,,,,1266.45,0
15057020,16:14:07,16:14:07,1001,5,,,,1563.29,0
15057020,16:15:20,16:15:20,1002,6,,,,1917.41,0
15057020,16:15:42,16:15:42,1003,7,,,,2009.21,0
15057020,16:17:05,16:17:05,1004,8,,,,2438.01,0
15057020,16:18:00,16:18:00,1005,9,,,,2725.9,
15057020,16:18:33,16:18:33,1006,10,,,,3057.72,0
15057020,16:19:34,16:19:34,10305,11,,,,3661.1,0
15057020,16:20:24,16:20:24,9562,12,,,,4112.04,0
15057020,16:21:42,16:21:42,9802,13,,,,4839.28,0
15057020,16:22:14,16:22:14,9810,14,,,,5147.19,0
15057020,16:24:11,16:24:11,9131,15,,,,5556.39,0
15057020,16:24:32,16:24:32,10399,16,,,,5762.74,0
15057020,16:25:07,16:25:07,9812,17,,,,6073,0
15057020,16:25:58,16:25:58,10350,18,,,,6554.5,0
15057020,16:28:00,16:28:00,10293,19,,1,,7089.86,
15057030,16:09:00,16:09:00,2880,1,,,1,0,
15057030,16:10:25,16:10:25,998,2,,,,513.97,0
15057030,16:12:17,16:12:17,999,3,,,,1002.02,0
15057030,16:13:12,16:13:12,1000,4,,,,1266.45,0
15057030,16:14:07,16:14:07,1001,5,,,,1563.29,0
15057030,16:15:20,16:15:20,1002,6,,,,1917.41,0
15057030,16:15:42,16:15:42,1003,7,,,,2009.21,0
15057030,16:17:05,16:17:05,1004,8,,,,2438.01,0
15057030,16:18:00,16:18:00,1005,9,,,,2725.9,
15057030,16:18:33,16:18:33,1006,10,,,,3057.72,0
15057030,16:19:34,16:19:34,10305,11,,,,3661.1,0
15057030,16:20:24,16:20:24,9562,12,,,,4112.04,0
15057030,16:21:42,16:21:42,9802,13,,,,4839.28,0
15057030,16:22:14,16:22:14,9810,14,,,,5147.19,0
15057030,16:24:11,16:24:11,9131,15,,,,5556.39,0
15057030,16:24:32,16:24:32,10399,16,,,,5762.74,0
15057030,16:25:07,16:25:07,9812,17,,,,6073,0
15057030,16:25:58,16:25:58,10350,18,,,,6554.5,0
15057030,16:28:00,16:28:00,10293,19,,1,,7089.86,
15057040,16:09:00,16:09:00,2880,1,,,1,0,
15057040,16:10:25,16:10:25,998,2,,,,513.97,0
15057040,16:12:17,16:12:17,999,3,,,,1002.02,0
15057040,16:13:12,16:13:12,1000,4,,,,1266.45,0
15057040,16:14:07,16:14:07,1001,5,,,,1563.29,0
15057040,16:15:20,16:15:20,1002,6,,,,1917.41,0
15057040,16:15:42,16:15:42,1003,7,,,,2009.21,0
15057040,16:17:05,16:17:05,1004,8,,,,2438.01,0
15057040,16:18:00,16:18:00,1005,9,,,,2725.9,
15057040,16:18:33,16:18:33,1006,10,,,,3057.72,0
15057040,16:19:34,16:19:34,10305,11,,,,3661.1,0
15057040,16:20:24,16:20:24,9562,12,,,,4112.04,0
15057040,16:21:42,16:21:42,9802,13,,,,4839.28,0
15057040,16:22:14,16:22:14,9810,14,,,,5147.19,0
15057040,16:24:11,16:24:11,9131,15,,,,5556.39,0
15057040,16:24:32,16:24:32,10399,16,,,,5762.74,0
15057040,16:25:07,16:25:07,9812,17,,,,6073,0
15057040,16:25:58,16:25:58,10350,18,,,,6554.5,0
15057040,16:28:00,16:28:00,10293,19,,1,,7089.86,
15057050,16:09:00,16:09:00,2880,1,,,1,0,
15057050,16:10:25,16:10:25,998,2,,,,513.97,0
15057050,16:12:17,16:12:17,999,3,,,,1002.02,0
15057050,16:13:12,16:13:12,1000,4,,,,1266.45,0
15057050,16:14:07,16:14:07,1001,5,,,,1563.29,0
15057050,16:15:20,16:15:20,1002,6,,,,1917.41,0
15057050,16:15:42,16:15:42,1003,7,,,,2009.21,0
15057050,16:17:05,16:17:05,1004,8,,,,2438.01,0
15057050,16:18:00,16:18:00,1005,9,,,,2725.9,
15057050,16:18:33,16:18:33,1006,10,,,,3057.72,0
15057050,16:19:34,16:19:34,10305,11,,,,3661.1,0
15057050,16:20:24,16:20:24,9562,12,,,,4112.04,0
15057050,16:21:42,16:21:42,9802,13,,,,4839.28,0
15057050,16:22:14,16:22:14,9810,14,,,,5147.19,0
15057050,16:24:11,16:24:11,9131,15,,,,5556.39,0
15057050,16:24:32,16:24:32,10399,16,,,,5762.74,0
15057050,16:25:07,16:25:07,9812,17,,,,6073,0
15057050,16:25:58,16:25:58,10350,18,,,,6554.5,0
15057050,16:28:00,16:28:00,10293,19,,1,,7089.86,
15057060,16:09:00,16:09:00,2880,1,,,1,0,
15057060,16:10:25,16:10:25,998,2,,,,513.97,0
15057060,16:12:17,16:12:17,999,3,,,,1002.02,0
15057060,16:13:12,16:13:12,1000,4,,,,1266.45,0
15057060,16:14:07,16:14:07,1001,5,,,,1563.29,0
15057060,16:15:20,16:15:20,1002,6,,,,1917.41,0
15057060,16:15:42,16:15:42,1003,7,,,,2009.21,0
15057060,16:17:05,16:17:05,1004,8,,,,2438.01,0
15057060,16:18:00,16:18:00,1005,9,,,,2725.9,
15057060,16:18:33,16:18:33,1006,10,,,,3057.72,0
15057060,16:19:34,16:19:34,10305,11,,,,3661.1,0
15057060,16:20:24,16:20:24,9562,12,,,,4112.04,0
15057060,16:21:42,16:21:42,9802,13,,,,4839.28,0
15057060,16:22:14,16:22:14,9810,14,,,,5147.19,0
15057060,16:24:11,16:24:11,9131,15,,,,5556.39,0
15057060,16:24:32,16:24:32,10399,16,,,,5762.74,0
15057060,16:25:07,16:25:07,9812,17,,,,6073,0
15057060,16:25:58,16:25:58,10350,18,,,,6554.5,0
15057060,16:28:00,16:28:00,10293,19,,1,,7089.86,
15057080,16:09:00,16:09:00,2880,1,,,1,0,
15057080,16:10:25,16:10:25,998,2,,,,513.97,0
15057080,16:12:17,16:12:17,999,3,,,,1002.02,0
15057080,16:13:12,16:13:12,1000,4,,,,1266.45,0
15057080,16:14:07,16:14:07,1001,5,,,,1563.29,0
15057080,16:15:20,16:15:20,1002,6,,,,1917.41,0
15057080,16:15:42,16:15:42,1003,7,,,,2009.21,0
15057080,16:17:05,16:17:05,1004,8,,,,2438.01,0
15057080,16:18:00,16:18:00,1005,9,,,,2725.9,
15057080,16:18:33,16:18:33,1006,10,,,,3057.72,0
15057080,16:19:34,16:19:34,10305,11,,,,3661.1,0
15057080,16:20:24,16:20:24,9562,12,,,,4112.04,0
15057080,16:21:42,16:21:42,9802,13,,,,4839.28,0
15057080,16:22:14,16:22:14,9810,14,,,,5147.19,0
15057080,16:24:11,16:24:11,9131,15,,,,5556.39,0
15057080,16:24:32,16:24:32,10399,16,,,,5762.74,0
15057080,16:25:07,16:25:07,9812,17,,,,6073,0
15057080,16:25:58,16:25:58,10350,18,,,,6554.5,0
15057080,16:28:00,16:28:00,10293,19,,1,,7089.86,
15057090,16:09:00,16:09:00,2880,1,,,1,0,
15057090,16:10:25,16:10:25,998,2,,,,513.97,0
15057090,16:12:17,16:12:17,999,3,,,,1002.02,0
15057090,16:13:12,16:13:12,1000,4,,,,1266.45,0
15057090,16:14:07,16:14:07,1001,5,,,,1563.29,0
15057090,16:15:20,16:15:20,1002,6,,,,1917.41,0
15057090,16:15:42,16:15:42,1003,7,,,,2009.21,0
15057090,16:17:05,16:17:05,1004,8,,,,2438.01,0
15057090,16:18:00,16:18:00,1005,9,,,,2725.9,
15057090,16:18:33,16:18:33,1006,10,,,,3057.72,0
15057090,16:19:34,16:19:34,10305,11,,,,3661.1,0
15057090,16:20:24,16:20:24,9562,12,,,,4112.04,0
15057090,16:21:42,16:21:42,9802,13,,,,4839.28,0
15057090,16:22:14,16:22:14,9810,14,,,,5147.19,0
15057090,16:24:11,16:24:11,9131,15,,,,5556.39,0
15057090,16:24:32,16:24:32,10399,16,,,,5762.74,0
15057090,16:25:07,16:25:07,9812,17,,,,6073,0
15057090,16:25:58,16:25:58,10350,18,,,,6554.5,0
15057090,16:28:00,16:28:00,10293,19,,1,,7089.86,
15057120,16:09:00,16:09:00,2880,1,,,1,0,
15057120,16:10:25,16:10:25,998,2,,,,513.97,0
15057120,16:12:17,16:12:17,999,3,,,,1002.02,0
15057120,16:13:12,16:13:12,1000,4,,,,1266.45,0
15057120,16:14:07,16:14:07,1001,5,,,,1563.29,0
15057120,16:15:20,16:15:20,1002,6,,,,1917.41,0
15057120,16:15:42,16:15:42,1003,7,,,,2009.21,0
15057120,16:17:05,16:17:05,1004,8,,,,2438.01,0
15057120,16:18:00,16:18:00,1005,9,,,,2725.9,
15057120,16:18:33,16:18:33,1006,10,,,,3057.72,0
15057120,16:19:34,16:19:34,10305,11,,,,3661.1,0
15057120,16:20:24,16:20:24,9562,12,,,,4112.04,0
15057120,16:21:42,16:21:42,9802,13,,,,4839.28,0
15057120,16:22:14,16:22:14,9810,14,,,,5147.19,0
15057120,16:24:11,16:24:11,9131,15,,,,5556.39,0
15057120,16:24:32,16:24:32,10399,16,,,,5762.74,0
15057120,16:25:07,16:25:07,9812,17,,,,6073,0
15057120,16:25:58,16:25:58,10350,18,,,,6554.5,0
15057120,16:28:00,16:28:00,10293,19,,1,,7089.86,
15057130,16:09:00,16:09:00,2880,1,,,1,0,
15057130,16:10:25,16:10:25,998,2,,,,513.97,0
15057130,16:12:17,16:12:17,999,3,,,,1002.02,0
15057130,16:13:12,16:13:12,1000,4,,,,1266.45,0
15057130,16:14:07,16:14:07,1001,5,,,,1563.29,0
15057130,16:15:20,16:15:20,1002,6,,,,1917.41,0
15057130,16:15:42,16:15:42,1003,7,,,,2009.21,0
15057130,16:17:05,16:17:05,1004,8,,,,2438.01,0
15057130,16:18:00,16:18:00,1005,9,,,,2725.9,
15057130,16:18:33,16:18:33,1006,10,,,,3057.72,0
15057130,16:19:34,16:19:34,10305,11,,,,3661.1,0
15057130,16:20:24,16:20:24,9562,12,,,,4112.04,0
15057130,16:21:42,16:21:42,9802,13,,,,4839.28,0
15057130,16:22:14,16:22:14,9810,14,,,,5147.19,0
15057130,16:24:11,16:24:11,9131,15,,,,5556.39,0
15057130,16:24:32,16:24:32,10399,16,,,,5762.74,0
15057130,16:25:07,16:25:07,9812,17,,,,6073,0
15057130,16:25:58,16:25:58,10350,18,,,,6554.5,0
15057130,16:28:00,16:28:00,10293,19,,1,,7089.86,
15170020,09:08:00,09:08:00,2880,1,,,1,0,
15170020,09:09:06,09:09:06,998,2,,,,513.97,0
15170020,09:10:33,09:10:33,999,3,,,,1002.02,0
15170020,09:11:16,09:11:16,1000,4,,,,1266.45,0
15170020,09:11:59,09:11:59,1001,5,,,,1563.29,0
15170020,09:12:55,09:12:55,1002,6,,,,1917.41,0
15170020,09:13:13,09:13:13,1003,7,,,,2009.21,0
15170020,09:14:17,09:14:17,1004,8,,,,2438.01,0
15170020,09:15:00,09:15:00,1005,9,,,,2725.9,
15170020,09:15:29,09:15:29,1006,10,,,,3057.72,0
15170020,09:16:25,09:16:25,10305,11,,,,3661.1,0
15170020,09:17:10,09:17:10,9562,12,,,,4112.04,0
15170020,09:18:20,09:18:20,9802,13,,,,4839.28,0
15170020,09:18:49,09:18:49,9810,14,,,,5147.19,0
15170020,09:20:34,09:20:34,9131,15,,,,5556.39,0
15170020,09:20:52,09:20:52,10399,16,,,,5762.74,0
15170020,09:21:25,09:21:25,9812,17,,,,6073,0
15170020,09:22:11,09:22:11,10350,18,,,,6554.5,0
15170020,09:24:00,09:24:00,10293,19,,1,,7089.86,
15170030,09:08:00,09:08:00,2880,1,,,1,0,
15170030,09:09:06,09:09:06,998,2,,,,513.97,0
15170030,09:10:33,09:10:33,999,3,,,,1002.02,0
15170030,09:11:16,09:11:16,1000,4,,,,1266.45,0
15170030,09:11:59,09:11:59,1001,5,,,,1563.29,0
15170030,09:12:55,09:12:55,1002,6,,,,1917.41,0
15170030,09:13:13,09:13:13,1003,7,,,,2009.21,0
15170030,09:14:17,09:14:17,1004,8,,,,2438.01,0
15170030,09:15:00,09:15:00,1005,9,,,,2725.9,
15170030,09:15:29,09:15:29,1006,10,,,,3057.72,0
15170030,09:16:25,09:16:25,10305,11,,,,3661.1,0
15170030,09:17:10,09:17:10,9562,12,,,,4112.04,0
15170030,09:18:20,09:18:20,9802,13,,,,4839.28,0
15170030,09:18:49,09:18:49,9810,14,,,,5147.19,0
15170030,09:20:34,09:20:34,9131,15,,,,5556.39,0
15170030,09:20:52,09:20:52,10399,16,,,,5762.74,0
15170030,09:21:25,09:21:25,9812,17,,,,6073,0
15170030,09:22:11,09:22:11,10350,18,,,,6554.5,0
15170030,09:24:00,09:24:00,10293,19,,1,,7089.86,
15170040,09:08:00,09:08:00,2880,1,,,1,0,
15170040,09:09:06,09:09:06,998,2,,,,513.97,0
15170040,09:10:33,09:10:33,999,3,,,,1002.02,0
15170040,09:11:16,09:11:16,1000,4,,,,1266.45,0
15170040,09:11:59,09:11:59,1001,5,,,,1563.29,0
15170040,09:12:55,09:12:55,1002,6,,,,1917.41,0
15170040,09:13:13,09:13:13,1003,7,,,,2009.21,0
15170040,09:14:17,09:14:17,1004,8,,,,2438.01,0
15170040,09:15:00,09:15:00,1005,9,,,,2725.9,
15170040,09:15:29,09:15:29,1006,10,,,,3057.72,0
15170040,09:16:25,09:16:25,10305,11,,,,3661.1,0
15170040,09:17:10,09:17:10,9562,12,,,,4112.04,0
15170040,09:18:20,09:18:20,9802,13,,,,4839.28,0
15170040,09:18:49,09:18:49,9810,14,,,,5147.19,0
15170040,09:20:34,09:20:34,9131,15,,,,5556.39,0
15170040,09:20:52,09:20:52,10399,16,,,,5762.74,0
15170040,09:21:25,09:21:25,9812,17,,,,6073,0
15170040,09:22:11,09:22:11,10350,18,,,,6554.5,0
15170040,09:24:00,09:24:00,10293,19,,1,,7089.86,
15170050,09:08:00,09:08:00,2880,1,,,1,0,
15170050,09:09:06,09:09:06,998,2,,,,513.97,0
15170050,09:10:33,09:10:33,999,3,,,,1002.02,0
15170050,09:11:16,09:11:16,1000,4,,,,1266.45,0
15170050,09:11:59,09:11:59,1001,5,,,,1563.29,0
15170050,09:12:55,09:12:55,1002,6,,,,1917.41,0
15170050,09:13:13,09:13:13,1003,7,,,,2009.21,0
15170050,09:14:17,09:14:17,1004,8,,,,2438.01,0
15170050,09:15:00,09:15:00,1005,9,,,,2725.9,
15170050,09:15:29,09:15:29,1006,10,,,,3057.72,0
15170050,09:16:25,09:16:25,10305,11,,,,3661.1,0
15170050,09:17:10,09:17:10,9562,12,,,,4112.04,0
15170050,09:18:20,09:18:20,9802,13,,,,4839.28,0
15170050,09:18:49,09:18:49,9810,14,,,,5147.19,0
15170050,09:20:34,09:20:34,9131,15,,,,5556.39,0
15170050,09:20:52,09:20:52,10399,16,,,,5762.74,0
15170050,09:21:25,09:21:25,9812,17,,,,6073,0
15170050,09:22:11,09:22:11,10350,18,,,,6554.5,0
15170050,09:24:00,09:24:00,10293,19,,1,,7089.86,
15170060,09:08:00,09:08:00,2880,1,,,1,0,
15170060,09:09:06,09:09:06,998,2,,,,513.97,0
15170060,09:10:33,09:10:33,999,3,,,,1002.02,0
15170060,09:11:16,09:11:16,1000,4,,,,1266.45,0
15170060,09:11:59,09:11:59,1001,5,,,,1563.29,0
15170060,09:12:55,09:12:55,1002,6,,,,1917.41,0
15170060,09:13:13,09:13:13,1003,7,,,,2009.21,0
15170060,09:14:17,09:14:17,1004,8,,,,2438.01,0
15170060,09:15:00,09:15:00,1005,9,,,,2725.9,
15170060,09:15:29,09:15:29,1006,10,,,,3057.72,0
15170060,09:16:25,09:16:25,10305,11,,,,3661.1,0
15170060,09:17:10,09:17:10,9562,12,,,,4112.04,0
15170060,09:18:20,09:18:20,9802,13,,,,4839.28,0
15170060,09:18:49,09:18:49,9810,14,,,,5147.19,0
15170060,09:20:34,09:20:34,9131,15,,,,5556.39,0
15170060,09:20:52,09:20:52,10399,16,,,,5762.74,0
15170060,09:21:25,09:21:25,9812,17,,,,6073,0
15170060,09:22:11,09:22:11,10350,18,,,,6554.5,0
15170060,09:24:00,09:24:00,10293,19,,1,,7089.86,
15170080,09:08:00,09:08:00,2880,1,,,1,0,
15170080,09:09:06,09:09:06,998,2,,,,513.97,0
15170080,09:10:33,09:10:33,999,3,,,,1002.02,0
15170080,09:11:16,09:11:16,1000,4,,,,1266.45,0
15170080,09:11:59,09:11:59,1001,5,,,,1563.29,0
15170080,09:12:55,09:12:55,1002,6,,,,1917.41,0
15170080,09:13:13,09:13:13,1003,7,,,,2009.21,0
15170080,09:14:17,09:14:17,1004,8,,,,2438.01,0
15170080,09:15:00,09:15:00,1005,9,,,,2725.9,
15170080,09:15:29,09:15:29,1006,10,,,,3057.72,0
15170080,09:16:25,09:16:25,10305,11,,,,3661.1,0
15170080,09:17:10,09:17:10,9562,12,,,,4112.04,0
15170080,09:18:20,09:18:20,9802,13,,,,4839.28,0
15170080,09:18:49,09:18:49,9810,14,,,,5147.19,0
15170080,09:20:34,09:20:34,9131,15,,,,5556.39,0
15170080,09:20:52,09:20:52,10399,16,,,,5762.74,0
15170080,09:21:25,09:21:25,9812,17,,,,6073,0
15170080,09:22:11,09:22:11,10350,18,,,,6554.5,0
15170080,09:24:00,09:24:00,10293,19,,1,,7089.86,
15170090,09:08:00,09:08:00,2880,1,,,1,0,
15170090,09:09:06,09:09:06,998,2,,,,513.97,0
15170090,09:10:33,09:10:33,999,3,,,,1002.02,0
15170090,09:11:16,09:11:16,1000,4,,,,1266.45,0
15170090,09:11:59,09:11:59,1001,5,,,,1563.29,0
15170090,09:12:55,09:12:55,1002,6,,,,1917.41,0
15170090,09:13:13,09:13:13,1003,7,,,,2009.21,0
15170090,09:14:17,09:14:17,1004,8,,,,2438.01,0
15170090,09:15:00,09:15:00,1005,9,,,,2725.9,
15170090,09:15:29,09:15:29,1006,10,,,,3057.72,0
15170090,09:16:25,09:16:25,10305,11,,,,3661.1,0
15170090,09:17:10,09:17:10,9562,12,,,,4112.04,0
15170090,09:18:20,09:18:20,9802,13,,,,4839.28,0
15170090,09:18:49,09:18:49,9810,14,,,,5147.19,0
15170090,09:20:34,09:20:34,9131,15,,,,5556.39,0
15170090,09:20:52,09:20:52,10399,16,,,,5762.74,0
15170090,09:21:25,09:21:25,9812,17,,,,6073,0
15170090,09:22:11,09:22:11,10350,18,,,,6554.5,0
15170090,09:24:00,09:24:00,10293,19,,1,,7089.86,
15170120,09:08:00,09:08:00,2880,1,,,1,0,
15170120,09:09:06,09:09:06,998,2,,,,513.97,0
15170120,09:10:33,09:10:33,999,3,,,,1002.02,0
15170120,09:11:16,09:11:16,1000,4,,,,1266.45,0
15170120,09:11:59,09:11:59,1001,5,,,,1563.29,0
15170120,09:12:55,09:12:55,1002,6,,,,1917.41,0
15170120,09:13:13,09:13:13,1003,7,,,,2009.21,0
15170120,09:14:17,09:14:17,1004,8,,,,2438.01,0
15170120,09:15:00,09:15:00,1005,9,,,,2725.9,
15170120,09:15:29,09:15:29,1006,10,,,,3057.72,0
15170120,09:16:25,09:16:25,10305,11,,,,3661.1,0
15170120,09:17:10,09:17:10,9562,12,,,,4112.04,0
15170120,09:18:20,09:18:20,9802,13,,,,4839.28,0
15170120,09:18:49,09:18:49,9810,14,,,,5147.19,0
15170120,09:20:34,09:20:34,9131,15,,,,5556.39,0
15170120,09:20:52,09:20:52,10399,16,,,,5762.74,0
15170120,09:21:25,09:21:25,9812,17,,,,6073,0
15170120,09:22:11,09:22:11,10350,18,,,,6554.5,0
15170120,09:24:00,09:24:00,10293,19,,1,,7089.86,
15170130,09:08:00,09:08:00,2880,1,,,1,0,
15170130,09:09:06,09:09:06,998,2,,,,513.97,0
15170130,09:10:33,09:10:33,999,3,,,,1002.02,0
15170130,09:11:16,09:11:16,1000,4,,,,1266.45,0
15170130,09:11:59,09:11:59,1001,5,,,,1563.29,0
15170130,09:12:55,09:12:55,1002,6,,,,1917.41,0
15170130,09:13:13,09:13:13,1003,7,,,,2009.21,0
15170130,09:14:17,09:14:17,1004,8,,,,2438.01,0
15170130,09:15:00,09:15:00,1005,9,,,,2725.9,
15170130,09:15:29,09:15:29,1006,10,,,,3057.72,0
15170130,09:16:25,09:16:25,10305,11,,,,3661.1,0
15170130,09:17:10,09:17:10,9562,12,,,,4112.04,0
15170130,09:18:20,09:18:20,9802,13,,,,4839.28,0
15170130,09:18:49,09:18:49,9810,14,,,,5147.19,0
15170130,09:20:34,09:20:34,9131,15,,,,5556.39,0
15170130,09:20:52,09:20:52,10399,16,,,,5762.74,0
15170130,09:21:25,09:21:25,9812,17,,,,6073,0
15170130,09:22:11,09:22:11,10350,18,,,,6554.5,0
15170130,09:24:00,09:24:00,10293,19,,1,,7089.86,
15241010,09:14:00,09:14:00,2880,1,,,1,0,
15241010,09:15:15,09:15:15,998,2,,,,513.97,0
15241010,09:16:55,09:16:55,999,3,,,,1002.02,0
15241010,09:17:44,09:17:44,1000,4,,,,1266.45,0
15241010,09:18:33,09:18:33,1001,5,,,,1563.29,0
15241010,09:19:37,09:19:37,1002,6,,,,1917.41,0
15241010,09:19:57,09:19:57,1003,7,,,,2009.21,0
15241010,09:21:11,09:21:11,1004,8,,,,2438.01,0
15241010,09:22:00,09:22:00,1005,9,,,,2725.9,
15241010,09:22:26,09:22:26,1006,10,,,,3057.72,0
15241010,09:23:15,09:23:15,10305,11,,,,3661.1,0
15241010,09:23:55,09:23:55,9562,12,,,,4112.04,0
15241010,09:24:58,09:24:58,9802,13,,,,4839.28,0
15241010,09:25:23,09:25:23,9810,14,,,,5147.19,0
15241010,09:26:57,09:26:57,9131,15,,,,5556.39,0
15241010,09:27:13,09:27:13,10399,16,,,,5762.74,0
15241010,09:27:42,09:27:42,9812,17,,,,6073,0
15241010,09:28:23,09:28:23,10350,18,,,,6554.5,0
15241010,09:30:00,09:30:00,10293,19,,1,,7089.86,
15241110,09:14:00,09:14:00,2880,1,,,1,0,
15241110,09:15:15,09:15:15,998,2,,,,513.97,0
15241110,09:16:55,09:16:55,999,3,,,,1002.02,0
15241110,09:17:44,09:17:44,1000,4,,,,1266.45,0
15241110,09:18:33,09:18:33,1001,5,,,,1563.29,0
15241110,09:19:37,09:19:37,1002,6,,,,1917.41,0
15241110,09:19:57,09:19:57,1003,7,,,,2009.21,0
15241110,09:21:11,09:21:11,1004,8,,,,2438.01,0
15241110,09:22:00,09:22:00,1005,9,,,,2725.9,
15241110,09:22:26,09:22:26,1006,10,,,,3057.72,0
15241110,09:23:15,09:23:15,10305,11,,,,3661.1,0
15241110,09:23:55,09:23:55,9562,12,,,,4112.04,0
15241110,09:24:58,09:24:58,9802,13,,,,4839.28,0
15241110,09:25:23,09:25:23,9810,14,,,,5147.19,0
15241110,09:26:57,09:26:57,9131,15,,,,5556.39,0
15241110,09:27:13,09:27:13,10399,16,,,,5762.74,0
15241110,09:27:42,09:27:42,9812,17,,,,6073,0
15241110,09:28:23,09:28:23,10350,18,,,,6554.5,0
15241110,09:30:00,09:30:00,10293,19,,1,,7089.86,
15241150,09:14:00,09:14:00,2880,1,,,1,0,
15241150,09:15:15,09:15:15,998,2,,,,513.97,0
15241150,09:16:55,09:16:55,999,3,,,,1002.02,0
15241150,09:17:44,09:17:44,1000,4,,,,1266.45,0
15241150,09:18:33,09:18:33,1001,5,,,,1563.29,0
15241150,09:19:37,09:19:37,1002,6,,,,1917.41,0
15241150,09:19:57,09:19:57,1003,7,,,,2009.21,0
15241150,09:21:11,09:21:11,1004,8,,,,2438.01,0
15241150,09:22:00,09:22:00,1005,9,,,,2725.9,
15241150,09:22:26,09:22:26,1006,10,,,,3057.72,0
15241150,09:23:15,09:23:15,10305,11,,,,3661.1,0
15241150,09:23:55,09:23:55,9562,12,,,,4112.04,0
15241150,09:24:58,09:24:58,9802,13,,,,4839.28,0
15241150,09:25:23,09:25:23,9810,14,,,,5147.19,0
15241150,09:26:57,09:26:57,9131,15,,,,5556.39,0
15241150,09:27:13,09:27:13,10399,16,,,,5762.74,0
15241150,09:27:42,09:27:42,9812,17,,,,6073,0
15241150,09:28:23,09:28:23,10350,18,,,,6554.5,0
15241150,09:30:00,09:30:00,10293,19,,1,,7089.86,
15244020,14:38:00,14:38:00,2880,1,,,1,0,
15244020,14:39:25,14:39:25,998,2,,,,513.97,0
15244020,14:41:17,14:41:17,999,3,,,,1002.02,0
15244020,14:42:12,14:42:12,1000,4,,,,1266.45,0
15244020,14:43:07,14:43:07,1001,5,,,,1563.29,0
15244020,14:44:20,14:44:20,1002,6,,,,1917.41,0
15244020,14:44:42,14:44:42,1003,7,,,,2009.21,0
15244020,14:46:05,14:46:05,1004,8,,,,2438.01,0
15244020,14:47:00,14:47:00,1005,9,,,,2725.9,
15244020,14:47:29,14:47:29,1006,10,,,,3057.72,0
15244020,14:48:25,14:48:25,10305,11,,,,3661.1,0
15244020,14:49:10,14:49:10,9562,12,,,,4112.04,0
15244020,14:50:20,14:50:20,9802,13,,,,4839.28,0
15244020,14:50:49,14:50:49,9810,14,,,,5147.19,0
15244020,14:52:34,14:52:34,9131,15,,,,5556.39,0
15244020,14:52:52,14:52:52,10399,16,,,,5762.74,0
15244020,14:53:25,14:53:25,9812,17,,,,6073,0
15244020,14:54:11,14:54:11,10350,18,,,,6554.5,0
15244020,14:56:00,14:56:00,10293,19,,1,,7089.86,
15244030,14:38:00,14:38:00,2880,1,,,1,0,
15244030,14:39:25,14:39:25,998,2,,,,513.97,0
15244030,14:41:17,14:41:17,999,3,,,,1002.02,0
15244030,14:42:12,14:42:12,1000,4,,,,1266.45,0
15244030,14:43:07,14:43:07,1001,5,,,,1563.29,0
15244030,14:44:20,14:44:20,1002,6,,,,1917.41,0
15244030,14:44:42,14:44:42,1003,7,,,,2009.21,0
15244030,14:46:05,14:46:05,1004,8,,,,2438.01,0
15244030,14:47:00,14:47:00,1005,9,,,,2725.9,
15244030,14:47:29,14:47:29,1006,10,,,,3057.72,0
15244030,14:48:25,14:48:25,10305,11,,,,3661.1,0
15244030,14:49:10,14:49:10,9562,12,,,,4112.04,0
15244030,14:50:20,14:50:20,9802,13,,,,4839.28,0
15244030,14:50:49,14:50:49,9810,14,,,,5147.19,0
15244030,14:52:34,14:52:34,9131,15,,,,5556.39,0
15244030,14:52:52,14:52:52,10399,16,,,,5762.74,0
15244030,14:53:25,14:53:25,9812,17,,,,6073,0
15244030,14:54:11,14:54:11,10350,18,,,,6554.5,0
15244030,14:56:00,14:56:00,10293,19,,1,,7089.86,
15244040,14:38:00,14:38:00,2880,1,,,1,0,
15244040,14:39:25,14:39:25,998,2,,,,513.97,0
15244040,14:41:17,14:41:17,999,3,,,,1002.02,0
15244040,14:42:12,14:42:12,1000,4,,,,1266.45,0
15244040,14:43:07,14:43:07,1001,5,,,,1563.29,0
15244040,14:44:20,14:44:20,1002,6,,,,1917.41,0
15244040,14:44:42,14:44:42,1003,7,,,,2009.21,0
15244040,14:46:05,14:46:05,1004,8,,,,2438.01,0
15244040,14:47:00,14:47:00,1005,9,,,,2725.9,
15244040,14:47:29,14:47:29,1006,10,,,,3057.72,0
15244040,14:48:25,14:48:25,10305,11,,,,3661.1,0
15244040,14:49:10,14:49:10,9562,12,,,,4112.04,0
15244040,14:50:20,14:50:20,9802,13,,,,4839.28,0
15244040,14:50:49,14:50:49,9810,14,,,,5147.19,0
15244040,14:52:34,14:52:34,9131,15,,,,5556.39,0
15244040,14:52:52,14:52:52,10399,16,,,,5762.74,0
15244040,14:53:25,14:53:25,9812,17,,,,6073,0
15244040,14:54:11,14:54:11,10350,18,,,,6554.5,0
15244040,14:56:00,14:56:00,10293,19,,1,,7089.86,
15244050,14:38:00,14:38:00,2880,1,,,1,0,
15244050,14:39:25,14:39:25,998,2,,,,513.97,0
15244050,14:41:17,14:41:17,999,3,,,,1002.02,0
15244050,14:42:12,14:42:12,1000,4,,,,1266.45,0
15244050,14:43:07,14:43:07,1001,5,,,,1563.29,0
15244050,14:44:20,14:44:20,1002,6,,,,1917.41,0
15244050,14:44:42,14:44:42,1003,7,,,,2009.21,0
15244050,14:46:05,14:46:05,1004,8,,,,2438.01,0
15244050,14:47:00,14:47:00,1005,9,,,,2725.9,
15244050,14:47:29,14:47:29,1006,10,,,,3057.72,0
15244050,14:48:25,14:48:25,10305,11,,,,3661.1,0
15244050,14:49:10,14:49:10,9562,12,,,,4112.04,0
15244050,14:50:20,14:50:20,9802,13,,,,4839.28,0
15244050,14:50:49,14:50:49,9810,14,,,,5147.19,0
15244050,14:52:34,14:52:34,9131,15,,,,5556.39,0
15244050,14:52:52,14:52:52,10399,16,,,,5762.74,0
15244050,14:53:25,14:53:25,9812,17,,,,6073,0
15244050,14:54:11,14:54:11,10350,18,,,,6554.5,0
15244050,14:56:00,14:56:00,10293,19,,1,,7089.86,
15244060,14:38:00,14:38:00,2880,1,,,1,0,
15244060,14:39:25,14:39:25,998,2,,,,513.97,0
15244060,14:41:17,14:41:17,999,3,,,,1002.02,0
15244060,14:42:12,14:42:12,1000,4,,,,1266.45,0
15244060,14:43:07,14:43:07,1001,5,,,,1563.29,0
15244060,14:44:20,14:44:20,1002,6,,,,1917.41,0
15244060,14:44:42,14:44:42,1003,7,,,,2009.21,0
15244060,14:46:05,14:46:05,1004,8,,,,2438.01,0
15244060,14:47:00,14:47:00,1005,9,,,,2725.9,
15244060,14:47:29,14:47:29,1006,10,,,,3057.72,0
15244060,14:48:25,14:48:25,10305,11,,,,3661.1,0
15244060,14:49:10,14:49:10,9562,12,,,,4112.04,0
15244060,14:50:20,14:50:20,9802,13,,,,4839.28,0
15244060,14:50:49,14:50:49,9810,14,,,,5147.19,0
15244060,14:52:34,14:52:34,9131,15,,,,5556.39,0
15244060,14:52:52,14:52:52,10399,16,,,,5762.74,0
15244060,14:53:25,14:53:25,9812,17,,,,6073,0
15244060,14:54:11,14:54:11,10350,18,,,,6554.5,0
15244060,14:56:00,14:56:00,10293,19,,1,,7089.86,
15244080,14:38:00,14:38:00,2880,1,,,1,0,
15244080,14:39:25,14:39:25,998,2,,,,513.97,0
15244080,14:41:17,14:41:17,999,3,,,,1002.02,0
15244080,14:42:12,14:42:12,1000,4,,,,1266.45,0
15244080,14:43:07,14:43:07,1001,5,,,,1563.29,0
15244080,14:44:20,14:44:20,1002,6,,,,1917.41,0
15244080,14:44:42,14:44:42,1003,7,,,,2009.21,0
15244080,14:46:05,14:46:05,1004,8,,,,2438.01,0
15244080,14:47:00,14:47:00,1005,9,,,,2725.9,
15244080,14:47:29,14:47:29,1006,10,,,,3057.72,0
15244080,14:48:25,14:48:25,10305,11,,,,3661.1,0
15244080,14:49:10,14:49:10,9562,12,,,,4112.04,0
15244080,14:50:20,14:50:20,9802,13,,,,4839.28,0
15244080,14:50:49,14:50:49,9810,14,,,,5147.19,0
15244080,14:52:34,14:52:34,9131,15,,,,5556.39,0
15244080,14:52:52,14:52:52,10399,16,,,,5762.74,0
15244080,14:53:25,14:53:25,9812,17,,,,6073,0
15244080,14:54:11,14:54:11,10350,18,,,,6554.5,0
15244080,14:56:00,14:56:00,10293,19,,1,,7089.86,
15244090,14:38:00,14:38:00,2880,1,,,1,0,
15244090,14:39:25,14:39:25,998,2,,,,513.97,0
15244090,14:41:17,14:41:17,999,3,,,,1002.02,0
15244090,14:42:12,14:42:12,1000,4,,,,1266.45,0
15244090,14:43:07,14:43:07,1001,5,,,,1563.29,0
15244090,14:44:20,14:44:20,1002,6,,,,1917.41,0
15244090,14:44:42,14:44:42,1003,7,,,,2009.21,0
15244090,14:46:05,14:46:05,1004,8,,,,2438.01,0
15244090,14:47:00,14:47:00,1005,9,,,,2725.9,
15244090,14:47:29,14:47:29,1006,10,,,,3057.72,0
15244090,14:48:25,14:48:25,10305,11,,,,3661.1,0
15244090,14:49:10,14:49:10,9562,12,,,,4112.04,0
15244090,14:50:20,14:50:20,9802,13,,,,4839.28,0
15244090,14:50:49,14:50:49,9810,14,,,,5147.19,0
15244090,14:52:34,14:52:34,9131,15,,,,5556.39,0
15244090,14:52:52,14:52:52,10399,16,,,,5762.74,0
15244090,14:53:25,14:53:25,9812,17,,,,6073,0
15244090,14:54:11,14:54:11,10350,18,,,,6554.5,0
15244090,14:56:00,14:56:00,10293,19,,1,,7089.86,
15244120,14:38:00,14:38:00,2880,1,,,1,0,
15244120,14:39:25,14:39:25,998,2,,,,513.97,0
15244120,14:41:17,14:41:17,999,3,,,,1002.02,0
15244120,14:42:12,14:42:12,1000,4,,,,1266.45,0
15244120,14:43:07,14:43:07,1001,5,,,,1563.29,0
15244120,14:44:20,14:44:20,1002,6,,,,1917.41,0
15244120,14:44:42,14:44:42,1003,7,,,,2009.21,0
15244120,14:46:05,14:46:05,1004,8,,,,2438.01,0
15244120,14:47:00,14:47:00,1005,9,,,,2725.9,
15244120,14:47:29,14:47:29,1006,10,,,,3057.72,0
15244120,14:48:25,14:48:25,10305,11,,,,3661.1,0
15244120,14:49:10,14:49:10,9562,12,,,,4112.04,0
15244120,14:50:20,14:50:20,9802,13,,,,4839.28,0
15244120,14:50:49,14:50:49,9810,14,,,,5147.19,0
15244120,14:52:34,14:52:34,9131,15,,,,5556.39,0
15244120,14:52:52,14:52:52,10399,16,,,,5762.74,0
15244120,14:53:25,14:53:25,9812,17,,,,6073,0
15244120,14:54:11,14:54:11,10350,18,,,,6554.5,0
15244120,14:56:00,14:56:00,10293,19,,1,,7089.86,
15244130,14:38:00,14:38:00,2880,1,,,1,0,
15244130,14:39:25,14:39:25,998,2,,,,513.97,0
15244130,14:41:17,14:41:17,999,3,,,,1002.02,0
15244130,14:42:12,14:42:12,1000,4,,,,1266.45,0
15244130,14:43:07,14:43:07,1001,5,,,,1563.29,0
15244130,14:44:20,14:44:20,1002,6,,,,1917.41,0
15244130,14:44:42,14:44:42,1003,7,,,,2009.21,0
15244130,14:46:05,14:46:05,1004,8,,,,2438.01,0
15244130,14:47:00,14:47:00,1005,9,,,,2725.9,
15244130,14:47:29,14:47:29,1006,10,,,,3057.72,0
15244130,14:48:25,14:48:25,10305,11,,,,3661.1,0
15244130,14:49:10,14:49:10,9562,12,,,,4112.04,0
15244130,14:50:20,14:50:20,9802,13,,,,4839.28,0
15244130,14:50:49,14:50:49,9810,14,,,,5147.19,0
15244130,14:52:34,14:52:34,9131,15,,,,5556.39,0
15244130,14:52:52,14:52:52,10399,16,,,,5762.74,0
15244130,14:53:25,14:53:25,9812,17,,,,6073,0
15244130,14:54:11,14:54:11,10350,18,,,,6554.5,0
15244130,14:56:00,14:56:00,10293,19,,1,,7089.86,
15340160,09:47:00,09:47:00,2880,1,,,1,0,
15340160,09:48:15,09:48:15,998,2,,,,513.97,0
15340160,09:49:55,09:49:55,999,3,,,,1002.02,0
15340160,09:50:44,09:50:44,1000,4,,,,1266.45,0
15340160,09:51:33,09:51:33,1001,5,,,,1563.29,0
15340160,09:52:37,09:52:37,1002,6,,,,1917.41,0
15340160,09:52:57,09:52:57,1003,7,,,,2009.21,0
15340160,09:54:11,09:54:11,1004,8,,,,2438.01,0
15340160,09:55:00,09:55:00,1005,9,,,,2725.9,
15340160,09:55:26,09:55:26,1006,10,,,,3057.72,0
15340160,09:56:15,09:56:15,10305,11,,,,3661.1,0
15340160,09:56:55,09:56:55,9562,12,,,,4112.04,0
15340160,09:57:58,09:57:58,9802,13,,,,4839.28,0
15340160,09:58:23,09:58:23,9810,14,,,,5147.19,0
15340160,09:59:57,09:59:57,9131,15,,,,5556.39,0
15340160,10:00:13,10:00:13,10399,16,,,,5762.74,0
15340160,10:00:42,10:00:42,9812,17,,,,6073,0
15340160,10:01:23,10:01:23,10350,18,,,,6554.5,0
15340160,10:03:00,10:03:00,10293,19,,1,,7089.86,
1631070,17:47:00,17:47:00,2880,1,,,1,0,
1631070,17:48:25,17:48:25,998,2,,,,513.97,0
1631070,17:50:17,17:50:17,999,3,,,,1002.02,0
1631070,17:51:12,17:51:12,1000,4,,,,1266.45,0
1631070,17:52:07,17:52:07,1001,5,,,,1563.29,0
1631070,17:53:20,17:53:20,1002,6,,,,1917.41,0
1631070,17:53:42,17:53:42,1003,7,,,,2009.21,0
1631070,17:55:05,17:55:05,1004,8,,,,2438.01,0
1631070,17:56:00,17:56:00,1005,9,,,,2725.9,
1631070,17:56:26,17:56:26,1006,10,,,,3057.72,0
1631070,17:57:15,17:57:15,10305,11,,,,3661.1,0
1631070,17:57:55,17:57:55,9562,12,,,,4112.04,0
1631070,17:58:58,17:58:58,9802,13,,,,4839.28,0
1631070,17:59:23,17:59:23,9810,14,,,,5147.19,0
1631070,18:00:57,18:00:57,9131,15,,,,5556.39,0
1631070,18:01:13,18:01:13,10399,16,,,,5762.74,0
1631070,18:01:42,18:01:42,9812,17,,,,6073,0
1631070,18:02:23,18:02:23,10350,18,,,,6554.5,0
1631070,18:04:00,18:04:00,10293,19,,1,,7089.86,
1631100,17:47:00,17:47:00,2880,1,,,1,0,
1631100,17:48:25,17:48:25,998,2,,,,513.97,0
1631100,17:50:17,17:50:17,999,3,,,,1002.02,0
1631100,17:51:12,17:51:12,1000,4,,,,1266.45,0
1631100,17:52:07,17:52:07,1001,5,,,,1563.29,0
1631100,17:53:20,17:53:20,1002,6,,,,1917.41,0
1631100,17:53:42,17:53:42,1003,7,,,,2009.21,0
1631100,17:55:05,17:55:05,1004,8,,,,2438.01,0
1631100,17:56:00,17:56:00,1005,9,,,,2725.9,
1631100,17:56:26,17:56:26,1006,10,,,,3057.72,0
1631100,17:57:15,17:57:15,10305,11,,,,3661.1,0
1631100,17:57:55,17:57:55,9562,12,,,,4112.04,0
1631100,17:58:58,17:58:58,9802,13,,,,4839.28,0
1631100,17:59:23,17:59:23,9810,14,,,,5147.19,0
1631100,18:00:57,18:00:57,9131,15,,,,5556.39,0
1631100,18:01:13,18:01:13,10399,16,,,,5762.74,0
1631100,18:01:42,18:01:42,9812,17,,,,6073,0
1631100,18:02:23,18:02:23,10350,18,,,,6554.5,0
1631100,18:04:00,18:04:00,10293,19,,1,,7089.86,
1631140,17:47:00,17:47:00,2880,1,,,1,0,
1631140,17:48:25,17:48:25,998,2,,,,513.97,0
1631140,17:50:17,17:50:17,999,3,,,,1002.02,0
1631140,17:51:12,17:51:12,1000,4,,,,1266.45,0
1631140,17:52:07,17:52:07,1001,5,,,,1563.29,0
1631140,17:53:20,17:53:20,1002,6,,,,1917.41,0
1631140,17:53:42,17:53:42,1003,7,,,,2009.21,0
1631140,17:55:05,17:55:05,1004,8,,,,2438.01,0
1631140,17:56:00,17:56:00,1005,9,,,,2725.9,
1631140,17:56:26,17:56:26,1006,10,,,,3057.72,0
1631140,17:57:15,17:57:15,10305,11,,,,3661.1,0
1631140,17:57:55,17:57:55,9562,12,,,,4112.04,0
1631140,17:58:58,17:58:58,9802,13,,,,4839.28,0
1631140,17:59:23,17:59:23,9810,14,,,,5147.19,0
1631140,18:00:57,18:00:57,9131,15,,,,5556.39,0
1631140,18:01:13,18:01:13,10399,16,,,,5762.74,0
1631140,18:01:42,18:01:42,9812,17,,,,6073,0
1631140,18:02:23,18:02:23,10350,18,,,,6554.5,0
1631140,18:04:00,18:04:00,10293,19,,1,,7089.86,
16713010,15:44:00,15:44:00,2880,1,,,1,0,
16713010,15:45:25,15:45:25,998,2,,,,513.97,0
16713010,15:47:17,15:47:17,999,3,,,,1002.02,0
16713010,15:48:12,15:48:12,1000,4,,,,1266.45,0
16713010,15:49:07,15:49:07,1001,5,,,,1563.29,0
16713010,15:50:20,15:50:20,1002,6,,,,1917.41,0
16713010,15:50:42,15:50:42,1003,7,,,,2009.21,0
16713010,15:52:05,15:52:05,1004,8,,,,2438.01,0
16713010,15:53:00,15:53:00,1005,9,,,,2725.9,
16713010,15:53:26,15:53:26,1006,10,,,,3057.72,0
16713010,15:54:15,15:54:15,10305,11,,,,3661.1,0
16713010,15:54:55,15:54:55,9562,12,,,,4112.04,0
16713010,15:55:58,15:55:58,9802,13,,,,4839.28,0
16713010,15:56:23,15:56:23,9810,14,,,,5147.19,0
16713010,15:57:57,15:57:57,9131,15,,,,5556.39,0
16713010,15:58:13,15:58:13,10399,16,,,,5762.74,0
16713010,15:58:42,15:58:42,9812,17,,,,6073,0
16713010,15:59:23,15:59:23,10350,18,,,,6554.5,0
16713010,16:01:00,16:01:00,10293,19,,1,,7089.86,
16713110,15:44:00,15:44:00,2880,1,,,1,0,
16713110,15:45:25,15:45:25,998,2,,,,513.97,0
16713110,15:47:17,15:47:17,999,3,,,,1002.02,0
16713110,15:48:12,15:48:12,1000,4,,,,1266.45,0
16713110,15:49:07,15:49:07,1001,5,,,,1563.29,0
16713110,15:50:20,15:50:20,1002,6,,,,1917.41,0
16713110,15:50:42,15:50:42,1003,7,,,,2009.21,0
16713110,15:52:05,15:52:05,1004,8,,,,2438.01,0
16713110,15:53:00,15:53:00,1005,9,,,,2725.9,
16713110,15:53:26,15:53:26,1006,10,,,,3057.72,0
16713110,15:54:15,15:54:15,10305,11,,,,3661.1,0
16713110,15:54:55,15:54:55,9562,12,,,,4112.04,0
16713110,15:55:58,15:55:58,9802,13,,,,4839.28,0
16713110,15:56:23,15:56:23,9810,14,,,,5147.19,0
16713110,15:57:57,15:57:57,9131,15,,,,5556.39,0
16713110,15:58:13,15:58:13,10399,16,,,,5762.74,0
16713110,15:58:42,15:58:42,9812,17,,,,6073,0
16713110,15:59:23,15:59:23,10350,18,,,,6554.5,0
16713110,16:01:00,16:01:00,10293,19,,1,,7089.86,
16713150,15:44:00,15:44:00,2880,1,,,1,0,
16713150,15:45:25,15:45:25,998,2,,,,513.97,0
16713150,15:47:17,15:47:17,999,3,,,,1002.02,0
16713150,15:48:12,15:48:12,1000,4,,,,1266.45,0
16713150,15:49:07,15:49:07,1001,5,,,,1563.29,0
16713150,15:50:20,15:50:20,1002,6,,,,1917.41,0
16713150,15:50:42,15:50:42,1003,7,,,,2009.21,0
16713150,15:52:05,15:52:05,1004,8,,,,2438.01,0
16713150,15:53:00,15:53:00,1005,9,,,,2725.9,
16713150,15:53:26,15:53:26,1006,10,,,,3057.72,0
16713150,15:54:15,15:54:15,10305,11,,,,3661.1,0
16713150,15:54:55,15:54:55,9562,12,,,,4112.04,0
16713150,15:55:58,15:55:58,9802,13,,,,4839.28,0
16713150,15:56:23,15:56:23,9810,14,,,,5147.19,0
16713150,15:57:57,15:57:57,9131,15,,,,5556.39,0
16713150,15:58:13,15:58:13,10399,16,,,,5762.74,0
16713150,15:58:42,15:58:42,9812,17,,,,6073,0
16713150,15:59:23,15:59:23,10350,18,,,,6554.5,0
16713150,16:01:00,16:01:00,10293,19,,1,,7089.86,
16846070,12:17:00,12:17:00,2880,1,,,1,0,
16846070,12:18:25,12:18:25,998,2,,,,513.97,0
16846070,12:20:17,12:20:17,999,3,,,,1002.02,0
16846070,12:21:12,12:21:12,1000,4,,,,1266.45,0
16846070,12:22:07,12:22:07,1001,5,,,,1563.29,0
16846070,12:23:20,12:23:20,1002,6,,,,1917.41,0
16846070,12:23:42,12:23:42,1003,7,,,,2009.21,0
16846070,12:25:05,12:25:05,1004,8,,,,2438.01,0
16846070,12:26:00,12:26:00,1005,9,,,,2725.9,
16846070,12:26:26,12:26:26,1006,10,,,,3057.72,0
16846070,12:27:15,12:27:15,10305,11,,,,3661.1,0
16846070,12:27:55,12:27:55,9562,12,,,,4112.04,0
16846070,12:28:58,12:28:58,9802,13,,,,4839.28,0
16846070,12:29:23,12:29:23,9810,14,,,,5147.19,0
16846070,12:30:57,12:30:57,9131,15,,,,5556.39,0
16846070,12:31:13,12:31:13,10399,16,,,,5762.74,0
16846070,12:31:42,12:31:42,9812,17,,,,6073,0
16846070,12:32:23,12:32:23,10350,18,,,,6554.5,0
16846070,12:34:00,12:34:00,10293,19,,1,,7089.86,
16846100,12:17:00,12:17:00,2880,1,,,1,0,
16846100,12:18:25,12:18:25,998,2,,,,513.97,0
16846100,12:20:17,12:20:17,999,3,,,,1002.02,0
16846100,12:21:12,12:21:12,1000,4,,,,1266.45,0
16846100,12:22:07,12:22:07,1001,5,,,,1563.29,0
16846100,12:23:20,12:23:20,1002,6,,,,1917.41,0
16846100,12:23:42,12:23:42,1003,7,,,,2009.21,0
16846100,12:25:05,12:25:05,1004,8,,,,2438.01,0
16846100,12:26:00,12:26:00,1005,9,,,,2725.9,
16846100,12:26:26,12:26:26,1006,10,,,,3057.72,0
16846100,12:27:15,12:27:15,10305,11,,,,3661.1,0
16846100,12:27:55,12:27:55,9562,12,,,,4112.04,0
16846100,12:28:58,12:28:58,9802,13,,,,4839.28,0
16846100,12:29:23,12:29:23,9810,14,,,,5147.19,0
16846100,12:30:57,12:30:57,9131,15,,,,5556.39,0
16846100,12:31:13,12:31:13,10399,16,,,,5762.74,0
16846100,12:31:42,12:31:42,9812,17,,,,6073,0
16846100,12:32:23,12:32:23,10350,18,,,,6554.5,0
16846100,12:34:00,12:34:00,10293,19,,1,,7089.86,
16846140,12:17:00,12:17:00,2880,1,,,1,0,
16846140,12:18:25,12:18:25,998,2,,,,513.97,0
16846140,12:20:17,12:20:17,999,3,,,,1002.02,0
16846140,12:21:12,12:21:12,1000,4,,,,1266.45,0
16846140,12:22:07,12:22:07,1001,5,,,,1563.29,0
16846140,12:23:20,12:23:20,1002,6,,,,1917.41,0
16846140,12:23:42,12:23:42,1003,7,,,,2009.21,0
16846140,12:25:05,12:25:05,1004,8,,,,2438.01,0
16846140,12:26:00,12:26:00,1005,9,,,,2725.9,
16846140,12:26:26,12:26:26,1006,10,,,,3057.72,0
16846140,12:27:15,12:27:15,10305,11,,,,3661.1,0
16846140,12:27:55,12:27:55,9562,12,,,,4112.04,0
16846140,12:28:58,12:28:58,9802,13,,,,4839.28,0
16846140,12:29:23,12:29:23,9810,14,,,,5147.19,0
16846140,12:30:57,12:30:57,9131,15,,,,5556.39,0
16846140,12:31:13,12:31:13,10399,16,,,,5762.74,0
16846140,12:31:42,12:31:42,9812,17,,,,6073,0
16846140,12:32:23,12:32:23,10350,18,,,,6554.5,0
16846140,12:34:00,12:34:00,10293,19,,1,,7089.86,
16973020,08:38:00,08:38:00,2880,1,,,1,0,
16973020,08:39:06,08:39:06,998,2,,,,513.97,0
16973020,08:40:33,08:40:33,999,3,,,,1002.02,0
16973020,08:41:16,08:41:16,1000,4,,,,1266.45,0
16973020,08:41:59,08:41:59,1001,5,,,,1563.29,0
16973020,08:42:55,08:42:55,1002,6,,,,1917.41,0
16973020,08:43:13,08:43:13,1003,7,,,,2009.21,0
16973020,08:44:17,08:44:17,1004,8,,,,2438.01,0
16973020,08:45:00,08:45:00,1005,9,,,,2725.9,
16973020,08:45:29,08:45:29,1006,10,,,,3057.72,0
16973020,08:46:25,08:46:25,10305,11,,,,3661.1,0
16973020,08:47:10,08:47:10,9562,12,,,,4112.04,0
16973020,08:48:20,08:48:20,9802,13,,,,4839.28,0
16973020,08:48:49,08:48:49,9810,14,,,,5147.19,0
16973020,08:50:34,08:50:34,9131,15,,,,5556.39,0
16973020,08:50:52,08:50:52,10399,16,,,,5762.74,0
16973020,08:51:25,08:51:25,9812,17,,,,6073,0
16973020,08:52:11,08:52:11,10350,18,,,,6554.5,0
16973020,08:54:00,08:54:00,10293,19,,1,,7089.86,
16973030,08:38:00,08:38:00,2880,1,,,1,0,
16973030,08:39:06,08:39:06,998,2,,,,513.97,0
16973030,08:40:33,08:40:33,999,3,,,,1002.02,0
16973030,08:41:16,08:41:16,1000,4,,,,1266.45,0
16973030,08:41:59,08:41:59,1001,5,,,,1563.29,0
16973030,08:42:55,08:42:55,1002,6,,,,1917.41,0
16973030,08:43:13,08:43:13,1003,7,,,,2009.21,0
16973030,08:44:17,08:44:17,1004,8,,,,2438.01,0
16973030,08:45:00,08:45:00,1005,9,,,,2725.9,
16973030,08:45:29,08:45:29,1006,10,,,,3057.72,0
16973030,08:46:25,08:46:25,10305,11,,,,3661.1,0
16973030,08:47:10,08:47:10,9562,12,,,,4112.04,0
16973030,08:48:20,08:48:20,9802,13,,,,4839.28,0
16973030,08:48:49,08:48:49,9810,14,,,,5147.19,0
16973030,08:50:34,08:50:34,9131,15,,,,5556.39,0
16973030,08:50:52,08:50:52,10399,16,,,,5762.74,0
16973030,08:51:25,08:51:25,9812,17,,,,6073,0
16973030,08:52:11,08:52:11,10350,18,,,,6554.5,0
16973030,08:54:00,08:54:00,10293,19,,1,,7089.86,
16973040,08:38:00,08:38:00,2880,1,,,1,0,
16973040,08:39:06,08:39:06,998,2,,,,513.97,0
16973040,08:40:33,08:40:33,999,3,,,,1002.02,0
16973040,08:41:16,08:41:16,1000,4,,,,1266.45,0
16973040,08:41:59,08:41:59,1001,5,,,,1563.29,0
16973040,08:42:55,08:42:55,1002,6,,,,1917.41,0
16973040,08:43:13,08:43:13,1003,7,,,,2009.21,0
16973040,08:44:17,08:44:17,1004,8,,,,2438.01,0
16973040,08:45:00,08:45:00,1005,9,,,,2725.9,
16973040,08:45:29,08:45:29,1006,10,,,,3057.72,0
16973040,08:46:25,08:46:25,10305,11,,,,3661.1,0
16973040,08:47:10,08:47:10,9562,12,,,,4112.04,0
16973040,08:48:20,08:48:20,9802,13,,,,4839.28,0
16973040,08:48:49,08:48:49,9810,14,,,,5147.19,0
16973040,08:50:34,08:50:34,9131,15,,,,5556.39,0
16973040,08:50:52,08:50:52,10399,16,,,,5762.74,0
16973040,08:51:25,08:51:25,9812,17,,,,6073,0
16973040,08:52:11,08:52:11,10350,18,,,,6554.5,0
16973040,08:54:00,08:54:00,10293,19,,1,,7089.86,
16973050,08:38:00,08:38:00,2880,1,,,1,0,
16973050,08:39:06,08:39:06,998,2,,,,513.97,0
16973050,08:40:33,08:40:33,999,3,,,,1002.02,0
16973050,08:41:16,08:41:16,1000,4,,,,1266.45,0
16973050,08:41:59,08:41:59,1001,5,,,,1563.29,0
16973050,08:42:55,08:42:55,1002,6,,,,1917.41,0
16973050,08:43:13,08:43:13,1003,7,,,,2009.21,0
16973050,08:44:17,08:44:17,1004,8,,,,2438.01,0
16973050,08:45:00,08:45:00,1005,9,,,,2725.9,
16973050,08:45:29,08:45:29,1006,10,,,,3057.72,0
16973050,08:46:25,08:46:25,10305,11,,,,3661.1,0
16973050,08:47:10,08:47:10,9562,12,,,,4112.04,0
16973050,08:48:20,08:48:20,9802,13,,,,4839.28,0
16973050,08:48:49,08:48:49,9810,14,,,,5147.19,0
16973050,08:50:34,08:50:34,9131,15,,,,5556.39,0
16973050,08:50:52,08:50:52,10399,16,,,,5762.74,0
16973050,08:51:25,08:51:25,9812,17,,,,6073,0
16973050,08:52:11,08:52:11,10350,18,,,,6554.5,0
16973050,08:54:00,08:54:00,10293,19,,1,,7089.86,
16973060,08:38:00,08:38:00,2880,1,,,1,0,
16973060,08:39:06,08:39:06,998,2,,,,513.97,0
16973060,08:40:33,08:40:33,999,3,,,,1002.02,0
16973060,08:41:16,08:41:16,1000,4,,,,1266.45,0
16973060,08:41:59,08:41:59,1001,5,,,,1563.29,0
16973060,08:42:55,08:42:55,1002,6,,,,1917.41,0
16973060,08:43:13,08:43:13,1003,7,,,,2009.21,0
16973060,08:44:17,08:44:17,1004,8,,,,2438.01,0
16973060,08:45:00,08:45:00,1005,9,,,,2725.9,
16973060,08:45:29,08:45:29,1006,10,,,,3057.72,0
16973060,08:46:25,08:46:25,10305,11,,,,3661.1,0
16973060,08:47:10,08:47:10,9562,12,,,,4112.04,0
16973060,08:48:20,08:48:20,9802,13,,,,4839.28,0
16973060,08:48:49,08:48:49,9810,14,,,,5147.19,0
16973060,08:50:34,08:50:34,9131,15,,,,5556.39,0
16973060,08:50:52,08:50:52,10399,16,,,,5762.74,0
16973060,08:51:25,08:51:25,9812,17,,,,6073,0
16973060,08:52:11,08:52:11,10350,18,,,,6554.5,0
16973060,08:54:00,08:54:00,10293,19,,1,,7089.86,
16973080,08:38:00,08:38:00,2880,1,,,1,0,
16973080,08:39:06,08:39:06,998,2,,,,513.97,0
16973080,08:40:33,08:40:33,999,3,,,,1002.02,0
16973080,08:41:16,08:41:16,1000,4,,,,1266.45,0
16973080,08:41:59,08:41:59,1001,5,,,,1563.29,0
16973080,08:42:55,08:42:55,1002,6,,,,1917.41,0
16973080,08:43:13,08:43:13,1003,7,,,,2009.21,0
16973080,08:44:17,08:44:17,1004,8,,,,2438.01,0
16973080,08:45:00,08:45:00,1005,9,,,,2725.9,
16973080,08:45:29,08:45:29,1006,10,,,,3057.72,0
16973080,08:46:25,08:46:25,10305,11,,,,3661.1,0
16973080,08:47:10,08:47:10,9562,12,,,,4112.04,0
16973080,08:48:20,08:48:20,9802,13,,,,4839.28,0
16973080,08:48:49,08:48:49,9810,14,,,,5147.19,0
16973080,08:50:34,08:50:34,9131,15,,,,5556.39,0
16973080,08:50:52,08:50:52,10399,16,,,,5762.74,0
16973080,08:51:25,08:51:25,9812,17,,,,6073,0
16973080,08:52:11,08:52:11,10350,18,,,,6554.5,0
16973080,08:54:00,08:54:00,10293,19,,1,,7089.86,
16973090,08:38:00,08:38:00,2880,1,,,1,0,
16973090,08:39:06,08:39:06,998,2,,,,513.97,0
16973090,08:40:33,08:40:33,999,3,,,,1002.02,0
16973090,08:41:16,08:41:16,1000,4,,,,1266.45,0
16973090,08:41:59,08:41:59,1001,5,,,,1563.29,0
16973090,08:42:55,08:42:55,1002,6,,,,1917.41,0
16973090,08:43:13,08:43:13,1003,7,,,,2009.21,0
16973090,08:44:17,08:44:17,1004,8,,,,2438.01,0
16973090,08:45:00,08:45:00,1005,9,,,,2725.9,
16973090,08:45:29,08:45:29,1006,10,,,,3057.72,0
16973090,08:46:25,08:46:25,10305,11,,,,3661.1,0
16973090,08:47:10,08:47:10,9562,12,,,,4112.04,0
16973090,08:48:20,08:48:20,9802,13,,,,4839.28,0
16973090,08:48:49,08:48:49,9810,14,,,,5147.19,0
16973090,08:50:34,08:50:34,9131,15,,,,5556.39,0
16973090,08:50:52,08:50:52,10399,16,,,,5762.74,0
16973090,08:51:25,08:51:25,9812,17,,,,6073,0
16973090,08:52:11,08:52:11,10350,18,,,,6554.5,0
16973090,08:54:00,08:54:00,10293,19,,1,,7089.86,
16973120,08:38:00,08:38:00,2880,1,,,1,0,
16973120,08:39:06,08:39:06,998,2,,,,513.97,0
16973120,08:40:33,08:40:33,999,3,,,,1002.02,0
16973120,08:41:16,08:41:16,1000,4,,,,1266.45,0
16973120,08:41:59,08:41:59,1001,5,,,,1563.29,0
16973120,08:42:55,08:42:55,1002,6,,,,1917.41,0
16973120,08:43:13,08:43:13,1003,7,,,,2009.21,0
16973120,08:44:17,08:44:17,1004,8,,,,2438.01,0
16973120,08:45:00,08:45:00,1005,9,,,,2725.9,
16973120,08:45:29,08:45:29,1006,10,,,,3057.72,0
16973120,08:46:25,08:46:25,10305,11,,,,3661.1,0
16973120,08:47:10,08:47:10,9562,12,,,,4112.04,0
16973120,08:48:20,08:48:20,9802,13,,,,4839.28,0
16973120,08:48:49,08:48:49,9810,14,,,,5147.19,0
16973120,08:50:34,08:50:34,9131,15,,,,5556.39,0
16973120,08:50:52,08:50:52,10399,16,,,,5762.74,0
16973120,08:51:25,08:51:25,9812,17,,,,6073,0
16973120,08:52:11,08:52:11,10350,18,,,,6554.5,0
16973120,08:54:00,08:54:00,10293,19,,1,,7089.86,
16973130,08:38:00,08:38:00,2880,1,,,1,0,
16973130,08:39:06,08:39:06,998,2,,,,513.97,0
16973130,08:40:33,08:40:33,999,3,,,,1002.02,0
16973130,08:41:16,08:41:16,1000,4,,,,1266.45,0
16973130,08:41:59,08:41:59,1001,5,,,,1563.29,0
16973130,08:42:55,08:42:55,1002,6,,,,1917.41,0
16973130,08:43:13,08:43:13,1003,7,,,,2009.21,0
16973130,08:44:17,08:44:17,1004,8,,,,2438.01,0
16973130,08:45:00,08:45:00,1005,9,,,,2725.9,
16973130,08:45:29,08:45:29,1006,10,,,,3057.72,0
16973130,08:46:25,08:46:25,10305,11,,,,3661.1,0
16973130,08:47:10,08:47:10,9562,12,,,,4112.04,0
16973130,08:48:20,08:48:20,9802,13,,,,4839.28,0
16973130,08:48:49,08:48:49,9810,14,,,,5147.19,0
16973130,08:50:34,08:50:34,9131,15,,,,5556.39,0
16973130,08:50:52,08:50:52,10399,16,,,,5762.74,0
16973130,08:51:25,08:51:25,9812,17,,,,6073,0
16973130,08:52:11,08:52:11,10350,18,,,,6554.5,0
16973130,08:54:00,08:54:00,10293,19,,1,,7089.86,
17041010,14:14:00,14:14:00,2880,1,,,1,0,
17041010,14:15:25,14:15:25,998,2,,,,513.97,0
17041010,14:17:17,14:17:17,999,3,,,,1002.02,0
17041010,14:18:12,14:18:12,1000,4,,,,1266.45,0
17041010,14:19:07,14:19:07,1001,5,,,,1563.29,0
17041010,14:20:20,14:20:20,1002,6,,,,1917.41,0
17041010,14:20:42,14:20:42,1003,7,,,,2009.21,0
17041010,14:22:05,14:22:05,1004,8,,,,2438.01,0
17041010,14:23:00,14:23:00,1005,9,,,,2725.9,
17041010,14:23:26,14:23:26,1006,10,,,,3057.72,0
17041010,14:24:15,14:24:15,10305,11,,,,3661.1,0
17041010,14:24:55,14:24:55,9562,12,,,,4112.04,0
17041010,14:25:58,14:25:58,9802,13,,,,4839.28,0
17041010,14:26:23,14:26:23,9810,14,,,,5147.19,0
17041010,14:27:57,14:27:57,9131,15,,,,5556.39,0
17041010,14:28:13,14:28:13,10399,16,,,,5762.74,0
17041010,14:28:42,14:28:42,9812,17,,,,6073,0
17041010,14:29:23,14:29:23,10350,18,,,,6554.5,0
17041010,14:31:00,14:31:00,10293,19,,1,,7089.86,
17041110,14:14:00,14:14:00,2880,1,,,1,0,
17041110,14:15:25,14:15:25,998,2,,,,513.97,0
17041110,14:17:17,14:17:17,999,3,,,,1002.02,0
17041110,14:18:12,14:18:12,1000,4,,,,1266.45,0
17041110,14:19:07,14:19:07,1001,5,,,,1563.29,0
17041110,14:20:20,14:20:20,1002,6,,,,1917.41,0
17041110,14:20:42,14:20:42,1003,7,,,,2009.21,0
17041110,14:22:05,14:22:05,1004,8,,,,2438.01,0
17041110,14:23:00,14:23:00,1005,9,,,,2725.9,
17041110,14:23:26,14:23:26,1006,10,,,,3057.72,0
17041110,14:24:15,14:24:15,10305,11,,,,3661.1,0
17041110,14:24:55,14:24:55,9562,12,,,,4112.04,0
17041110,14:25:58,14:25:58,9802,13,,,,4839.28,0
17041110,14:26:23,14:26:23,9810,14,,,,5147.19,0
17041110,14:27:57,14:27:57,9131,15,,,,5556.39,0
17041110,14:28:13,14:28:13,10399,16,,,,5762.74,0
17041110,14:28:42,14:28:42,9812,17,,,,6073,0
17041110,14:29:23,14:29:23,10350,18,,,,6554.5,0
17041110,14:31:00,14:31:00,10293,19,,1,,7089.86,
17041150,14:14:00,14:14:00,2880,1,,,1,0,
17041150,14:15:25,14:15:25,998,2,,,,513.97,0
17041150,14:17:17,14:17:17,999,3,,,,1002.02,0
17041150,14:18:12,14:18:12,1000,4,,,,1266.45,0
17041150,14:19:07,14:19:07,1001,5,,,,1563.29,0
17041150,14:20:20,14:20:20,1002,6,,,,1917.41,0
17041150,14:20:42,14:20:42,1003,7,,,,2009.21,0
17041150,14:22:05,14:22:05,1004,8,,,,2438.01,0
17041150,14:23:00,14:23:00,1005,9,,,,2725.9,
17041150,14:23:26,14:23:26,1006,10,,,,3057.72,0
17041150,14:24:15,14:24:15,10305,11,,,,3661.1,0
17041150,14:24:55,14:24:55,9562,12,,,,4112.04,0
17041150,14:25:58,14:25:58,9802,13,,,,4839.28,0
17041150,14:26:23,14:26:23,9810,14,,,,5147.19,0
17041150,14:27:57,14:27:57,9131,15,,,,5556.39,0
17041150,14:28:13,14:28:13,10399,16,,,,5762.74,0
17041150,14:28:42,14:28:42,9812,17,,,,6073,0
17041150,14:29:23,14:29:23,10350,18,,,,6554.5,0
17041150,14:31:00,14:31:00,10293,19,,1,,7089.86,
17501160,16:47:00,16:47:00,2880,1,,,1,0,
17501160,16:48:25,16:48:25,998,2,,,,513.97,0
17501160,16:50:17,16:50:17,999,3,,,,1002.02,0
17501160,16:51:12,16:51:12,1000,4,,,,1266.45,0
17501160,16:52:07,16:52:07,1001,5,,,,1563.29,0
17501160,16:53:20,16:53:20,1002,6,,,,1917.41,0
17501160,16:53:42,16:53:42,1003,7,,,,2009.21,0
17501160,16:55:05,16:55:05,1004,8,,,,2438.01,0
17501160,16:56:00,16:56:00,1005,9,,,,2725.9,
17501160,16:56:26,16:56:26,1006,10,,,,3057.72,0
17501160,16:57:15,16:57:15,10305,11,,,,3661.1,0
17501160,16:57:55,16:57:55,9562,12,,,,4112.04,0
17501160,16:58:58,16:58:58,9802,13,,,,4839.28,0
17501160,16:59:23,16:59:23,9810,14,,,,5147.19,0
17501160,17:00:57,17:00:57,9131,15,,,,5556.39,0
17501160,17:01:13,17:01:13,10399,16,,,,5762.74,0
17501160,17:01:42,17:01:42,9812,17,,,,6073,0
17501160,17:02:23,17:02:23,10350,18,,,,6554.5,0
17501160,17:04:00,17:04:00,10293,19,,1,,7089.86,
17611020,15:08:00,15:08:00,2880,1,,,1,0,
17611020,15:09:25,15:09:25,998,2,,,,513.97,0
17611020,15:11:17,15:11:17,999,3,,,,1002.02,0
17611020,15:12:12,15:12:12,1000,4,,,,1266.45,0
17611020,15:13:07,15:13:07,1001,5,,,,1563.29,0
17611020,15:14:20,15:14:20,1002,6,,,,1917.41,0
17611020,15:14:42,15:14:42,1003,7,,,,2009.21,0
17611020,15:16:05,15:16:05,1004,8,,,,2438.01,0
17611020,15:17:00,15:17:00,1005,9,,,,2725.9,
17611020,15:17:33,15:17:33,1006,10,,,,3057.72,0
17611020,15:18:34,15:18:34,10305,11,,,,3661.1,0
17611020,15:19:24,15:19:24,9562,12,,,,4112.04,0
17611020,15:20:42,15:20:42,9802,13,,,,4839.28,0
17611020,15:21:14,15:21:14,9810,14,,,,5147.19,0
17611020,15:23:11,15:23:11,9131,15,,,,5556.39,0
17611020,15:23:32,15:23:32,10399,16,,,,5762.74,0
17611020,15:24:07,15:24:07,9812,17,,,,6073,0
17611020,15:24:58,15:24:58,10350,18,,,,6554.5,0
17611020,15:27:00,15:27:00,10293,19,,1,,7089.86,
17611030,15:08:00,15:08:00,2880,1,,,1,0,
17611030,15:09:25,15:09:25,998,2,,,,513.97,0
17611030,15:11:17,15:11:17,999,3,,,,1002.02,0
17611030,15:12:12,15:12:12,1000,4,,,,1266.45,0
17611030,15:13:07,15:13:07,1001,5,,,,1563.29,0
17611030,15:14:20,15:14:20,1002,6,,,,1917.41,0
17611030,15:14:42,15:14:42,1003,7,,,,2009.21,0
17611030,15:16:05,15:16:05,1004,8,,,,2438.01,0
17611030,15:17:00,15:17:00,1005,9,,,,2725.9,
17611030,15:17:33,15:17:33,1006,10,,,,3057.72,0
17611030,15:18:34,15:18:34,10305,11,,,,3661.1,0
17611030,15:19:24,15:19:24,9562,12,,,,4112.04,0
17611030,15:20:42,15:20:42,9802,13,,,,4839.28,0
17611030,15:21:14,15:21:14,9810,14,,,,5147.19,0
17611030,15:23:11,15:23:11,9131,15,,,,5556.39,0
17611030,15:23:32,15:23:32,10399,16,,,,5762.74,0
17611030,15:24:07,15:24:07,9812,17,,,,6073,0
17611030,15:24:58,15:24:58,10350,18,,,,6554.5,0
17611030,15:27:00,15:27:00,10293,19,,1,,7089.86,
17611040,15:08:00,15:08:00,2880,1,,,1,0,
17611040,15:09:25,15:09:25,998,2,,,,513.97,0
17611040,15:11:17,15:11:17,999,3,,,,1002.02,0
17611040,15:12:12,15:12:12,1000,4,,,,1266.45,0
17611040,15:13:07,15:13:07,1001,5,,,,1563.29,0
17611040,15:14:20,15:14:20,1002,6,,,,1917.41,0
17611040,15:14:42,15:14:42,1003,7,,,,2009.21,0
17611040,15:16:05,15:16:05,1004,8,,,,2438.01,0
17611040,15:17:00,15:17:00,1005,9,,,,2725.9,
17611040,15:17:33,15:17:33,1006,10,,,,3057.72,0
17611040,15:18:34,15:18:34,10305,11,,,,3661.1,0
17611040,15:19:24,15:19:24,9562,12,,,,4112.04,0
17611040,15:20:42,15:20:42,9802,13,,,,4839.28,0
17611040,15:21:14,15:21:14,9810,14,,,,5147.19,0
17611040,15:23:11,15:23:11,9131,15,,,,5556.39,0
17611040,15:23:32,15:23:32,10399,16,,,,5762.74,0
17611040,15:24:07,15:24:07,9812,17,,,,6073,0
17611040,15:24:58,15:24:58,10350,18,,,,6554.5,0
17611040,15:27:00,15:27:00,10293,19,,1,,7089.86,
17611050,15:08:00,15:08:00,2880,1,,,1,0,
17611050,15:09:25,15:09:25,998,2,,,,513.97,0
17611050,15:11:17,15:11:17,999,3,,,,1002.02,0
17611050,15:12:12,15:12:12,1000,4,,,,1266.45,0
17611050,15:13:07,15:13:07,1001,5,,,,1563.29,0
17611050,15:14:20,15:14:20,1002,6,,,,1917.41,0
17611050,15:14:42,15:14:42,1003,7,,,,2009.21,0
17611050,15:16:05,15:16:05,1004,8,,,,2438.01,0
17611050,15:17:00,15:17:00,1005,9,,,,2725.9,
17611050,15:17:33,15:17:33,1006,10,,,,3057.72,0
17611050,15:18:34,15:18:34,10305,11,,,,3661.1,0
17611050,15:19:24,15:19:24,9562,12,,,,4112.04,0
17611050,15:20:42,15:20:42,9802,13,,,,4839.28,0
17611050,15:21:14,15:21:14,9810,14,,,,5147.19,0
17611050,15:23:11,15:23:11,9131,15,,,,5556.39,0
17611050,15:23:32,15:23:32,10399,16,,,,5762.74,0
17611050,15:24:07,15:24:07,9812,17,,,,6073,0
17611050,15:24:58,15:24:58,10350,18,,,,6554.5,0
17611050,15:27:00,15:27:00,10293,19,,1,,7089.86,
17611060,15:08:00,15:08:00,2880,1,,,1,0,
17611060,15:09:25,15:09:25,998,2,,,,513.97,0
17611060,15:11:17,15:11:17,999,3,,,,1002.02,0
17611060,15:12:12,15:12:12,1000,4,,,,1266.45,0
17611060,15:13:07,15:13:07,1001,5,,,,1563.29,0
17611060,15:14:20,15:14:20,1002,6,,,,1917.41,0
17611060,15:14:42,15:14:42,1003,7,,,,2009.21,0
17611060,15:16:05,15:16:05,1004,8,,,,2438.01,0
17611060,15:17:00,15:17:00,1005,9,,,,2725.9,
17611060,15:17:33,15:17:33,1006,10,,,,3057.72,0
17611060,15:18:34,15:18:34,10305,11,,,,3661.1,0
17611060,15:19:24,15:19:24,9562,12,,,,4112.04,0
17611060,15:20:42,15:20:42,9802,13,,,,4839.28,0
17611060,15:21:14,15:21:14,9810,14,,,,5147.19,0
17611060,15:23:11,15:23:11,9131,15,,,,5556.39,0
17611060,15:23:32,15:23:32,10399,16,,,,5762.74,0
17611060,15:24:07,15:24:07,9812,17,,,,6073,0
17611060,15:24:58,15:24:58,10350,18,,,,6554.5,0
17611060,15:27:00,15:27:00,10293,19,,1,,7089.86,
17611080,15:08:00,15:08:00,2880,1,,,1,0,
17611080,15:09:25,15:09:25,998,2,,,,513.97,0
17611080,15:11:17,15:11:17,999,3,,,,1002.02,0
17611080,15:12:12,15:12:12,1000,4,,,,1266.45,0
17611080,15:13:07,15:13:07,1001,5,,,,1563.29,0
17611080,15:14:20,15:14:20,1002,6,,,,1917.41,0
17611080,15:14:42,15:14:42,1003,7,,,,2009.21,0
17611080,15:16:05,15:16:05,1004,8,,,,2438.01,0
17611080,15:17:00,15:17:00,1005,9,,,,2725.9,
17611080,15:17:33,15:17:33,1006,10,,,,3057.72,0
17611080,15:18:34,15:18:34,10305,11,,,,3661.1,0
17611080,15:19:24,15:19:24,9562,12,,,,4112.04,0
17611080,15:20:42,15:20:42,9802,13,,,,4839.28,0
17611080,15:21:14,15:21:14,9810,14,,,,5147.19,0
17611080,15:23:11,15:23:11,9131,15,,,,5556.39,0
17611080,15:23:32,15:23:32,10399,16,,,,5762.74,0
17611080,15:24:07,15:24:07,9812,17,,,,6073,0
17611080,15:24:58,15:24:58,10350,18,,,,6554.5,0
17611080,15:27:00,15:27:00,10293,19,,1,,7089.86,
17611090,15:08:00,15:08:00,2880,1,,,1,0,
17611090,15:09:25,15:09:25,998,2,,,,513.97,0
17611090,15:11:17,15:11:17,999,3,,,,1002.02,0
17611090,15:12:12,15:12:12,1000,4,,,,1266.45,0
17611090,15:13:07,15:13:07,1001,5,,,,1563.29,0
17611090,15:14:20,15:14:20,1002,6,,,,1917.41,0
17611090,15:14:42,15:14:42,1003,7,,,,2009.21,0
17611090,15:16:05,15:16:05,1004,8,,,,2438.01,0
17611090,15:17:00,15:17:00,1005,9,,,,2725.9,
17611090,15:17:33,15:17:33,1006,10,,,,3057.72,0
17611090,15:18:34,15:18:34,10305,11,,,,3661.1,0
17611090,15:19:24,15:19:24,9562,12,,,,4112.04,0
17611090,15:20:42,15:20:42,9802,13,,,,4839.28,0
17611090,15:21:14,15:21:14,9810,14,,,,5147.19,0
17611090,15:23:11,15:23:11,9131,15,,,,5556.39,0
17611090,15:23:32,15:23:32,10399,16,,,,5762.74,0
17611090,15:24:07,15:24:07,9812,17,,,,6073,0
17611090,15:24:58,15:24:58,10350,18,,,,6554.5,0
17611090,15:27:00,15:27:00,10293,19,,1,,7089.86,
17611120,15:08:00,15:08:00,2880,1,,,1,0,
17611120,15:09:25,15:09:25,998,2,,,,513.97,0
17611120,15:11:17,15:11:17,999,3,,,,1002.02,0
17611120,15:12:12,15:12:12,1000,4,,,,1266.45,0
17611120,15:13:07,15:13:07,1001,5,,,,1563.29,0
17611120,15:14:20,15:14:20,1002,6,,,,1917.41,0
17611120,15:14:42,15:14:42,1003,7,,,,2009.21,0
17611120,15:16:05,15:16:05,1004,8,,,,2438.01,0
17611120,15:17:00,15:17:00,1005,9,,,,2725.9,
17611120,15:17:33,15:17:33,1006,10,,,,3057.72,0
17611120,15:18:34,15:18:34,10305,11,,,,3661.1,0
17611120,15:19:24,15:19:24,9562,12,,,,4112.04,0
17611120,15:20:42,15:20:42,9802,13,,,,4839.28,0
17611120,15:21:14,15:21:14,9810,14,,,,5147.19,0
17611120,15:23:11,15:23:11,9131,15,,,,5556.39,0
17611120,15:23:32,15:23:32,10399,16,,,,5762.74,0
17611120,15:24:07,15:24:07,9812,17,,,,6073,0
17611120,15:24:58,15:24:58,10350,18,,,,6554.5,0
17611120,15:27:00,15:27:00,10293,19,,1,,7089.86,
17611130,15:08:00,15:08:00,2880,1,,,1,0,
17611130,15:09:25,15:09:25,998,2,,,,513.97,0
17611130,15:11:17,15:11:17,999,3,,,,1002.02,0
17611130,15:12:12,15:12:12,1000,4,,,,1266.45,0
17611130,15:13:07,15:13:07,1001,5,,,,1563.29,0
17611130,15:14:20,15:14:20,1002,6,,,,1917.41,0
17611130,15:14:42,15:14:42,1003,7,,,,2009.21,0
17611130,15:16:05,15:16:05,1004,8,,,,2438.01,0
17611130,15:17:00,15:17:00,1005,9,,,,2725.9,
17611130,15:17:33,15:17:33,1006,10,,,,3057.72,0
17611130,15:18:34,15:18:34,10305,11,,,,3661.1,0
17611130,15:19:24,15:19:24,9562,12,,,,4112.04,0
17611130,15:20:42,15:20:42,9802,13,,,,4839.28,0
17611130,15:21:14,15:21:14,9810,14,,,,5147.19,0
17611130,15:23:11,15:23:11,9131,15,,,,5556.39,0
17611130,15:23:32,15:23:32,10399,16,,,,5762.74,0
17611130,15:24:07,15:24:07,9812,17,,,,6073,0
17611130,15:24:58,15:24:58,10350,18,,,,6554.5,0
17611130,15:27:00,15:27:00,10293,19,,1,,7089.86,
1828020,09:38:00,09:38:00,2880,1,,,1,0,
1828020,09:39:06,09:39:06,998,2,,,,513.97,0
1828020,09:40:33,09:40:33,999,3,,,,1002.02,0
1828020,09:41:16,09:41:16,1000,4,,,,1266.45,0
1828020,09:41:59,09:41:59,1001,5,,,,1563.29,0
1828020,09:42:55,09:42:55,1002,6,,,,1917.41,0
1828020,09:43:13,09:43:13,1003,7,,,,2009.21,0
1828020,09:44:17,09:44:17,1004,8,,,,2438.01,0
1828020,09:45:00,09:45:00,1005,9,,,,2725.9,
1828020,09:45:29,09:45:29,1006,10,,,,3057.72,0
1828020,09:46:25,09:46:25,10305,11,,,,3661.1,0
1828020,09:47:10,09:47:10,9562,12,,,,4112.04,0
1828020,09:48:20,09:48:20,9802,13,,,,4839.28,0
1828020,09:48:49,09:48:49,9810,14,,,,5147.19,0
1828020,09:50:34,09:50:34,9131,15,,,,5556.39,0
1828020,09:50:52,09:50:52,10399,16,,,,5762.74,0
1828020,09:51:25,09:51:25,9812,17,,,,6073,0
1828020,09:52:11,09:52:11,10350,18,,,,6554.5,0
1828020,09:54:00,09:54:00,10293,19,,1,,7089.86,
1828030,09:38:00,09:38:00,2880,1,,,1,0,
1828030,09:39:06,09:39:06,998,2,,,,513.97,0
1828030,09:40:33,09:40:33,999,3,,,,1002.02,0
1828030,09:41:16,09:41:16,1000,4,,,,1266.45,0
1828030,09:41:59,09:41:59,1001,5,,,,1563.29,0
1828030,09:42:55,09:42:55,1002,6,,,,1917.41,0
1828030,09:43:13,09:43:13,1003,7,,,,2009.21,0
1828030,09:44:17,09:44:17,1004,8,,,,2438.01,0
1828030,09:45:00,09:45:00,1005,9,,,,2725.9,
1828030,09:45:29,09:45:29,1006,10,,,,3057.72,0
1828030,09:46:25,09:46:25,10305,11,,,,3661.1,0
1828030,09:47:10,09:47:10,9562,12,,,,4112.04,0
1828030,09:48:20,09:48:20,9802,13,,,,4839.28,0
1828030,09:48:49,09:48:49,9810,14,,,,5147.19,0
1828030,09:50:34,09:50:34,9131,15,,,,5556.39,0
1828030,09:50:52,09:50:52,10399,16,,,,5762.74,0
1828030,09:51:25,09:51:25,9812,17,,,,6073,0
1828030,09:52:11,09:52:11,10350,18,,,,6554.5,0
1828030,09:54:00,09:54:00,10293,19,,1,,7089.86,
1828040,09:38:00,09:38:00,2880,1,,,1,0,
1828040,09:39:06,09:39:06,998,2,,,,513.97,0
1828040,09:40:33,09:40:33,999,3,,,,1002.02,0
1828040,09:41:16,09:41:16,1000,4,,,,1266.45,0
1828040,09:41:59,09:41:59,1001,5,,,,1563.29,0
1828040,09:42:55,09:42:55,1002,6,,,,1917.41,0
1828040,09:43:13,09:43:13,1003,7,,,,2009.21,0
1828040,09:44:17,09:44:17,1004,8,,,,2438.01,0
1828040,09:45:00,09:45:00,1005,9,,,,2725.9,
1828040,09:45:29,09:45:29,1006,10,,,,3057.72,0
1828040,09:46:25,09:46:25,10305,11,,,,3661.1,0
1828040,09:47:10,09:47:10,9562,12,,,,4112.04,0
1828040,09:48:20,09:48:20,9802,13,,,,4839.28,0
1828040,09:48:49,09:48:49,9810,14,,,,5147.19,0
1828040,09:50:34,09:50:34,9131,15,,,,5556.39,0
1828040,09:50:52,09:50:52,10399,16,,,,5762.74,0
1828040,09:51:25,09:51:25,9812,17,,,,6073,0
1828040,09:52:11,09:52:11,10350,18,,,,6554.5,0
1828040,09:54:00,09:54:00,10293,19,,1,,7089.86,
1828050,09:38:00,09:38:00,2880,1,,,1,0,
1828050,09:39:06,09:39:06,998,2,,,,513.97,0
1828050,09:40:33,09:40:33,999,3,,,,1002.02,0
1828050,09:41:16,09:41:16,1000,4,,,,1266.45,0
1828050,09:41:59,09:41:59,1001,5,,,,1563.29,0
1828050,09:42:55,09:42:55,1002,6,,,,1917.41,0
1828050,09:43:13,09:43:13,1003,7,,,,2009.21,0
1828050,09:44:17,09:44:17,1004,8,,,,2438.01,0
1828050,09:45:00,09:45:00,1005,9,,,,2725.9,
1828050,09:45:29,09:45:29,1006,10,,,,3057.72,0
1828050,09:46:25,09:46:25,10305,11,,,,3661.1,0
1828050,09:47:10,09:47:10,9562,12,,,,4112.04,0
1828050,09:48:20,09:48:20,9802,13,,,,4839.28,0
1828050,09:48:49,09:48:49,9810,14,,,,5147.19,0
1828050,09:50:34,09:50:34,9131,15,,,,5556.39,0
1828050,09:50:52,09:50:52,10399,16,,,,5762.74,0
1828050,09:51:25,09:51:25,9812,17,,,,6073,0
1828050,09:52:11,09:52:11,10350,18,,,,6554.5,0
1828050,09:54:00,09:54:00,10293,19,,1,,7089.86,
1828060,09:38:00,09:38:00,2880,1,,,1,0,
1828060,09:39:06,09:39:06,998,2,,,,513.97,0
1828060,09:40:33,09:40:33,999,3,,,,1002.02,0
1828060,09:41:16,09:41:16,1000,4,,,,1266.45,0
1828060,09:41:59,09:41:59,1001,5,,,,1563.29,0
1828060,09:42:55,09:42:55,1002,6,,,,1917.41,0
1828060,09:43:13,09:43:13,1003,7,,,,2009.21,0
1828060,09:44:17,09:44:17,1004,8,,,,2438.01,0
1828060,09:45:00,09:45:00,1005,9,,,,2725.9,
1828060,09:45:29,09:45:29,1006,10,,,,3057.72,0
1828060,09:46:25,09:46:25,10305,11,,,,3661.1,0
1828060,09:47:10,09:47:10,9562,12,,,,4112.04,0
1828060,09:48:20,09:48:20,9802,13,,,,4839.28,0
1828060,09:48:49,09:48:49,9810,14,,,,5147.19,0
1828060,09:50:34,09:50:34,9131,15,,,,5556.39,0
1828060,09:50:52,09:50:52,10399,16,,,,5762.74,0
1828060,09:51:25,09:51:25,9812,17,,,,6073,0
1828060,09:52:11,09:52:11,10350,18,,,,6554.5,0
1828060,09:54:00,09:54:00,10293,19,,1,,7089.86,
1828080,09:38:00,09:38:00,2880,1,,,1,0,
1828080,09:39:06,09:39:06,998,2,,,,513.97,0
1828080,09:40:33,09:40:33,999,3,,,,1002.02,0
1828080,09:41:16,09:41:16,1000,4,,,,1266.45,0
1828080,09:41:59,09:41:59,1001,5,,,,1563.29,0
1828080,09:42:55,09:42:55,1002,6,,,,1917.41,0
1828080,09:43:13,09:43:13,1003,7,,,,2009.21,0
1828080,09:44:17,09:44:17,1004,8,,,,2438.01,0
1828080,09:45:00,09:45:00,1005,9,,,,2725.9,
1828080,09:45:29,09:45:29,1006,10,,,,3057.72,0
1828080,09:46:25,09:46:25,10305,11,,,,3661.1,0
1828080,09:47:10,09:47:10,9562,12,,,,4112.04,0
1828080,09:48:20,09:48:20,9802,13,,,,4839.28,0
1828080,09:48:49,09:48:49,9810,14,,,,5147.19,0
1828080,09:50:34,09:50:34,9131,15,,,,5556.39,0
1828080,09:50:52,09:50:52,10399,16,,,,5762.74,0
1828080,09:51:25,09:51:25,9812,17,,,,6073,0
1828080,09:52:11,09:52:11,10350,18,,,,6554.5,0
1828080,09:54:00,09:54:00,10293,19,,1,,7089.86,
1828090,09:38:00,09:38:00,2880,1,,,1,0,
1828090,09:39:06,09:39:06,998,2,,,,513.97,0
1828090,09:40:33,09:40:33,999,3,,,,1002.02,0
1828090,09:41:16,09:41:16,1000,4,,,,1266.45,0
1828090,09:41:59,09:41:59,1001,5,,,,1563.29,0
1828090,09:42:55,09:42:55,1002,6,,,,1917.41,0
1828090,09:43:13,09:43:13,1003,7,,,,2009.21,0
1828090,09:44:17,09:44:17,1004,8,,,,2438.01,0
1828090,09:45:00,09:45:00,1005,9,,,,2725.9,
1828090,09:45:29,09:45:29,1006,10,,,,3057.72,0
1828090,09:46:25,09:46:25,10305,11,,,,3661.1,0
1828090,09:47:10,09:47:10,9562,12,,,,4112.04,0
1828090,09:48:20,09:48:20,9802,13,,,,4839.28,0
1828090,09:48:49,09:48:49,9810,14,,,,5147.19,0
1828090,09:50:34,09:50:34,9131,15,,,,5556.39,0
1828090,09:50:52,09:50:52,10399,16,,,,5762.74,0
1828090,09:51:25,09:51:25,9812,17,,,,6073,0
1828090,09:52:11,09:52:11,10350,18,,,,6554.5,0
1828090,09:54:00,09:54:00,10293,19,,1,,7089.86,
1828120,09:38:00,09:38:00,2880,1,,,1,0,
1828120,09:39:06,09:39:06,998,2,,,,513.97,0
1828120,09:40:33,09:40:33,999,3,,,,1002.02,0
1828120,09:41:16,09:41:16,1000,4,,,,1266.45,0
1828120,09:41:59,09:41:59,1001,5,,,,1563.29,0
1828120,09:42:55,09:42:55,1002,6,,,,1917.41,0
1828120,09:43:13,09:43:13,1003,7,,,,2009.21,0
1828120,09:44:17,09:44:17,1004,8,,,,2438.01,0
1828120,09:45:00,09:45:00,1005,9,,,,2725.9,
1828120,09:45:29,09:45:29,1006,10,,,,3057.72,0
1828120,09:46:25,09:46:25,10305,11,,,,3661.1,0
1828120,09:47:10,09:47:10,9562,12,,,,4112.04,0
1828120,09:48:20,09:48:20,9802,13,,,,4839.28,0
1828120,09:48:49,09:48:49,9810,14,,,,5147.19,0
1828120,09:50:34,09:50:34,9131,15,,,,5556.39,0
1828120,09:50:52,09:50:52,10399,16,,,,5762.74,0
1828120,09:51:25,09:51:25,9812,17,,,,6073,0
1828120,09:52:11,09:52:11,10350,18,,,,6554.5,0
1828120,09:54:00,09:54:00,10293,19,,1,,7089.86,
1828130,09:38:00,09:38:00,2880,1,,,1,0,
1828130,09:39:06,09:39:06,998,2,,,,513.97,0
1828130,09:40:33,09:40:33,999,3,,,,1002.02,0
1828130,09:41:16,09:41:16,1000,4,,,,1266.45,0
1828130,09:41:59,09:41:59,1001,5,,,,1563.29,0
1828130,09:42:55,09:42:55,1002,6,,,,1917.41,0
1828130,09:43:13,09:43:13,1003,7,,,,2009.21,0
1828130,09:44:17,09:44:17,1004,8,,,,2438.01,0
1828130,09:45:00,09:45:00,1005,9,,,,2725.9,
1828130,09:45:29,09:45:29,1006,10,,,,3057.72,0
1828130,09:46:25,09:46:25,10305,11,,,,3661.1,0
1828130,09:47:10,09:47:10,9562,12,,,,4112.04,0
1828130,09:48:20,09:48:20,9802,13,,,,4839.28,0
1828130,09:48:49,09:48:49,9810,14,,,,5147.19,0
1828130,09:50:34,09:50:34,9131,15,,,,5556.39,0
1828130,09:50:52,09:50:52,10399,16,,,,5762.74,0
1828130,09:51:25,09:51:25,9812,17,,,,6073,0
1828130,09:52:11,09:52:11,10350,18,,,,6554.5,0
1828130,09:54:00,09:54:00,10293,19,,1,,7089.86,
18456160,15:17:00,15:17:00,2880,1,,,1,0,
18456160,15:18:25,15:18:25,998,2,,,,513.97,0
18456160,15:20:17,15:20:17,999,3,,,,1002.02,0
18456160,15:21:12,15:21:12,1000,4,,,,1266.45,0
18456160,15:22:07,15:22:07,1001,5,,,,1563.29,0
18456160,15:23:20,15:23:20,1002,6,,,,1917.41,0
18456160,15:23:42,15:23:42,1003,7,,,,2009.21,0
18456160,15:25:05,15:25:05,1004,8,,,,2438.01,0
18456160,15:26:00,15:26:00,1005,9,,,,2725.9,
18456160,15:26:26,15:26:26,1006,10,,,,3057.72,0
18456160,15:27:15,15:27:15,10305,11,,,,3661.1,0
18456160,15:27:55,15:27:55,9562,12,,,,4112.04,0
18456160,15:28:58,15:28:58,9802,13,,,,4839.28,0
18456160,15:29:23,15:29:23,9810,14,,,,5147.19,0
18456160,15:30:57,15:30:57,9131,15,,,,5556.39,0
18456160,15:31:13,15:31:13,10399,16,,,,5762.74,0
18456160,15:31:42,15:31:42,9812,17,,,,6073,0
18456160,15:32:23,15:32:23,10350,18,,,,6554.5,0
18456160,15:34:00,15:34:00,10293,19,,1,,7089.86,
18726160,07:47:00,07:47:00,2880,1,,,1,0,
18726160,07:48:15,07:48:15,998,2,,,,513.97,0
18726160,07:49:55,07:49:55,999,3,,,,1002.02,0
18726160,07:50:44,07:50:44,1000,4,,,,1266.45,0
18726160,07:51:33,07:51:33,1001,5,,,,1563.29,0
18726160,07:52:37,07:52:37,1002,6,,,,1917.41,0
18726160,07:52:57,07:52:57,1003,7,,,,2009.21,0
18726160,07:54:11,07:54:11,1004,8,,,,2438.01,0
18726160,07:55:00,07:55:00,1005,9,,,,2725.9,
18726160,07:55:26,07:55:26,1006,10,,,,3057.72,0
18726160,07:56:15,07:56:15,10305,11,,,,3661.1,0
18726160,07:56:55,07:56:55,9562,12,,,,4112.04,0
18726160,07:57:58,07:57:58,9802,13,,,,4839.28,0
18726160,07:58:23,07:58:23,9810,14,,,,5147.19,0
18726160,07:59:57,07:59:57,9131,15,,,,5556.39,0
18726160,08:00:13,08:00:13,10399,16,,,,5762.74,0
18726160,08:00:42,08:00:42,9812,17,,,,6073,0
18726160,08:01:23,08:01:23,10350,18,,,,6554.5,0
18726160,08:03:00,08:03:00,10293,19,,1,,7089.86,
19039070,09:17:00,09:17:00,2880,1,,,1,0,
19039070,09:18:15,09:18:15,998,2,,,,513.97,0
19039070,09:19:55,09:19:55,999,3,,,,1002.02,0
19039070,09:20:44,09:20:44,1000,4,,,,1266.45,0
19039070,09:21:33,09:21:33,1001,5,,,,1563.29,0
19039070,09:22:37,09:22:37,1002,6,,,,1917.41,0
19039070,09:22:57,09:22:57,1003,7,,,,2009.21,0
19039070,09:24:11,09:24:11,1004,8,,,,2438.01,0
19039070,09:25:00,09:25:00,1005,9,,,,2725.9,
19039070,09:25:26,09:25:26,1006,10,,,,3057.72,0
19039070,09:26:15,09:26:15,10305,11,,,,3661.1,0
19039070,09:26:55,09:26:55,9562,12,,,,4112.04,0
19039070,09:27:58,09:27:58,9802,13,,,,4839.28,0
19039070,09:28:23,09:28:23,9810,14,,,,5147.19,0
19039070,09:29:57,09:29:57,9131,15,,,,5556.39,0
19039070,09:30:13,09:30:13,10399,16,,,,5762.74,0
19039070,09:30:42,09:30:42,9812,17,,,,6073,0
19039070,09:31:23,09:31:23,10350,18,,,,6554.5,0
19039070,09:33:00,09:33:00,10293,19,,1,,7089.86,
19039100,09:17:00,09:17:00,2880,1,,,1,0,
19039100,09:18:15,09:18:15,998,2,,,,513.97,0
19039100,09:19:55,09:19:55,999,3,,,,1002.02,0
19039100,09:20:44,09:20:44,1000,4,,,,1266.45,0
19039100,09:21:33,09:21:33,1001,5,,,,1563.29,0
19039100,09:22:37,09:22:37,1002,6,,,,1917.41,0
19039100,09:22:57,09:22:57,1003,7,,,,2009.21,0
19039100,09:24:11,09:24:11,1004,8,,,,2438.01,0
19039100,09:25:00,09:25:00,1005,9,,,,2725.9,
19039100,09:25:26,09:25:26,1006,10,,,,3057.72,0
19039100,09:26:15,09:26:15,10305,11,,,,3661.1,0
19039100,09:26:55,09:26:55,9562,12,,,,4112.04,0
19039100,09:27:58,09:27:58,9802,13,,,,4839.28,0
19039100,09:28:23,09:28:23,9810,14,,,,5147.19,0
19039100,09:29:57,09:29:57,9131,15,,,,5556.39,0
19039100,09:30:13,09:30:13,10399,16,,,,5762.74,0
19039100,09:30:42,09:30:42,9812,17,,,,6073,0
19039100,09:31:23,09:31:23,10350,18,,,,6554.5,0
19039100,09:33:00,09:33:00,10293,19,,1,,7089.86,
19039140,09:17:00,09:17:00,2880,1,,,1,0,
19039140,09:18:15,09:18:15,998,2,,,,513.97,0
19039140,09:19:55,09:19:55,999,3,,,,1002.02,0
19039140,09:20:44,09:20:44,1000,4,,,,1266.45,0
19039140,09:21:33,09:21:33,1001,5,,,,1563.29,0
19039140,09:22:37,09:22:37,1002,6,,,,1917.41,0
19039140,09:22:57,09:22:57,1003,7,,,,2009.21,0
19039140,09:24:11,09:24:11,1004,8,,,,2438.01,0
19039140,09:25:00,09:25:00,1005,9,,,,2725.9,
19039140,09:25:26,09:25:26,1006,10,,,,3057.72,0
19039140,09:26:15,09:26:15,10305,11,,,,3661.1,0
19039140,09:26:55,09:26:55,9562,12,,,,4112.04,0
19039140,09:27:58,09:27:58,9802,13,,,,4839.28,0
19039140,09:28:23,09:28:23,9810,14,,,,5147.19,0
19039140,09:29:57,09:29:57,9131,15,,,,5556.39,0
19039140,09:30:13,09:30:13,10399,16,,,,5762.74,0
19039140,09:30:42,09:30:42,9812,17,,,,6073,0
19039140,09:31:23,09:31:23,10350,18,,,,6554.5,0
19039140,09:33:00,09:33:00,10293,19,,1,,7089.86,
19043020,15:38:00,15:38:00,2880,1,,,1,0,
19043020,15:39:25,15:39:25,998,2,,,,513.97,0
19043020,15:41:17,15:41:17,999,3,,,,1002.02,0
19043020,15:42:12,15:42:12,1000,4,,,,1266.45,0
19043020,15:43:07,15:43:07,1001,5,,,,1563.29,0
19043020,15:44:20,15:44:20,1002,6,,,,1917.41,0
19043020,15:44:42,15:44:42,1003,7,,,,2009.21,0
19043020,15:46:05,15:46:05,1004,8,,,,2438.01,0
19043020,15:47:00,15:47:00,1005,9,,,,2725.9,
19043020,15:47:33,15:47:33,1006,10,,,,3057.72,0
19043020,15:48:34,15:48:34,10305,11,,,,3661.1,0
19043020,15:49:24,15:49:24,9562,12,,,,4112.04,0
19043020,15:50:42,15:50:42,9802,13,,,,4839.28,0
19043020,15:51:14,15:51:14,9810,14,,,,5147.19,0
19043020,15:53:11,15:53:11,9131,15,,,,5556.39,0
19043020,15:53:32,15:53:32,10399,16,,,,5762.74,0
19043020,15:54:07,15:54:07,9812,17,,,,6073,0
19043020,15:54:58,15:54:58,10350,18,,,,6554.5,0
19043020,15:57:00,15:57:00,10293,19,,1,,7089.86,
19043030,15:38:00,15:38:00,2880,1,,,1,0,
19043030,15:39:25,15:39:25,998,2,,,,513.97,0
19043030,15:41:17,15:41:17,999,3,,,,1002.02,0
19043030,15:42:12,15:42:12,1000,4,,,,1266.45,0
19043030,15:43:07,15:43:07,1001,5,,,,1563.29,0
19043030,15:44:20,15:44:20,1002,6,,,,1917.41,0
19043030,15:44:42,15:44:42,1003,7,,,,2009.21,0
19043030,15:46:05,15:46:05,1004,8,,,,2438.01,0
19043030,15:47:00,15:47:00,1005,9,,,,2725.9,
19043030,15:47:33,15:47:33,1006,10,,,,3057.72,0
19043030,15:48:34,15:48:34,10305,11,,,,3661.1,0
19043030,15:49:24,15:49:24,9562,12,,,,4112.04,0
19043030,15:50:42,15:50:42,9802,13,,,,4839.28,0
19043030,15:51:14,15:51:14,9810,14,,,,5147.19,0
19043030,15:53:11,15:53:11,9131,15,,,,5556.39,0
19043030,15:53:32,15:53:32,10399,16,,,,5762.74,0
19043030,15:54:07,15:54:07,9812,17,,,,6073,0
19043030,15:54:58,15:54:58,10350,18,,,,6554.5,0
19043030,15:57:00,15:57:00,10293,19,,1,,7089.86,
19043040,15:38:00,15:38:00,2880,1,,,1,0,
19043040,15:39:25,15:39:25,998,2,,,,513.97,0
19043040,15:41:17,15:41:17,999,3,,,,1002.02,0
19043040,15:42:12,15:42:12,1000,4,,,,1266.45,0
19043040,15:43:07,15:43:07,1001,5,,,,1563.29,0
19043040,15:44:20,15:44:20,1002,6,,,,1917.41,0
19043040,15:44:42,15:44:42,1003,7,,,,2009.21,0
19043040,15:46:05,15:46:05,1004,8,,,,2438.01,0
19043040,15:47:00,15:47:00,1005,9,,,,2725.9,
19043040,15:47:33,15:47:33,1006,10,,,,3057.72,0
19043040,15:48:34,15:48:34,10305,11,,,,3661.1,0
19043040,15:49:24,15:49:24,9562,12,,,,4112.04,0
19043040,15:50:42,15:50:42,9802,13,,,,4839.28,0
19043040,15:51:14,15:51:14,9810,14,,,,5147.19,0
19043040,15:53:11,15:53:11,9131,15,,,,5556.39,0
19043040,15:53:32,15:53:32,10399,16,,,,5762.74,0
19043040,15:54:07,15:54:07,9812,17,,,,6073,0
19043040,15:54:58,15:54:58,10350,18,,,,6554.5,0
19043040,15:57:00,15:57:00,10293,19,,1,,7089.86,
19043050,15:38:00,15:38:00,2880,1,,,1,0,
19043050,15:39:25,15:39:25,998,2,,,,513.97,0
19043050,15:41:17,15:41:17,999,3,,,,1002.02,0
19043050,15:42:12,15:42:12,1000,4,,,,1266.45,0
19043050,15:43:07,15:43:07,1001,5,,,,1563.29,0
19043050,15:44:20,15:44:20,1002,6,,,,1917.41,0
19043050,15:44:42,15:44:42,1003,7,,,,2009.21,0
19043050,15:46:05,15:46:05,1004,8,,,,2438.01,0
19043050,15:47:00,15:47:00,1005,9,,,,2725.9,
19043050,15:47:33,15:47:33,1006,10,,,,3057.72,0
19043050,15:48:34,15:48:34,10305,11,,,,3661.1,0
19043050,15:49:24,15:49:24,9562,12,,,,4112.04,0
19043050,15:50:42,15:50:42,9802,13,,,,4839.28,0
19043050,15:51:14,15:51:14,9810,14,,,,5147.19,0
19043050,15:53:11,15:53:11,9131,15,,,,5556.39,0
19043050,15:53:32,15:53:32,10399,16,,,,5762.74,0
19043050,15:54:07,15:54:07,9812,17,,,,6073,0
19043050,15:54:58,15:54:58,10350,18,,,,6554.5,0
19043050,15:57:00,15:57:00,10293,19,,1,,7089.86,
19043060,15:38:00,15:38:00,2880,1,,,1,0,
19043060,15:39:25,15:39:25,998,2,,,,513.97,0
19043060,15:41:17,15:41:17,999,3,,,,1002.02,0
19043060,15:42:12,15:42:12,1000,4,,,,1266.45,0
19043060,15:43:07,15:43:07,1001,5,,,,1563.29,0
19043060,15:44:20,15:44:20,1002,6,,,,1917.41,0
19043060,15:44:42,15:44:42,1003,7,,,,2009.21,0
19043060,15:46:05,15:46:05,1004,8,,,,2438.01,0
19043060,15:47:00,15:47:00,1005,9,,,,2725.9,
19043060,15:47:33,15:47:33,1006,10,,,,3057.72,0
19043060,15:48:34,15:48:34,10305,11,,,,3661.1,0
19043060,15:49:24,15:49:24,9562,12,,,,4112.04,0
19043060,15:50:42,15:50:42,9802,13,,,,4839.28,0
19043060,15:51:14,15:51:14,9810,14,,,,5147.19,0
19043060,15:53:11,15:53:11,9131,15,,,,5556.39,0
19043060,15:53:32,15:53:32,10399,16,,,,5762.74,0
19043060,15:54:07,15:54:07,9812,17,,,,6073,0
19043060,15:54:58,15:54:58,10350,18,,,,6554.5,0
19043060,15:57:00,15:57:00,10293,19,,1,,7089.86,
19043080,15:38:00,15:38:00,2880,1,,,1,0,
19043080,15:39:25,15:39:25,998,2,,,,513.97,0
19043080,15:41:17,15:41:17,999,3,,,,1002.02,0
19043080,15:42:12,15:42:12,1000,4,,,,1266.45,0
19043080,15:43:07,15:43:07,1001,5,,,,1563.29,0
19043080,15:44:20,15:44:20,1002,6,,,,1917.41,0
19043080,15:44:42,15:44:42,1003,7,,,,2009.21,0
19043080,15:46:05,15:46:05,1004,8,,,,2438.01,0
19043080,15:47:00,15:47:00,1005,9,,,,2725.9,
19043080,15:47:33,15:47:33,1006,10,,,,3057.72,0
19043080,15:48:34,15:48:34,10305,11,,,,3661.1,0
19043080,15:49:24,15:49:24,9562,12,,,,4112.04,0
19043080,15:50:42,15:50:42,9802,13,,,,4839.28,0
19043080,15:51:14,15:51:14,9810,14,,,,5147.19,0
19043080,15:53:11,15:53:11,9131,15,,,,5556.39,0
19043080,15:53:32,15:53:32,10399,16,,,,5762.74,0
19043080,15:54:07,15:54:07,9812,17,,,,6073,0
19043080,15:54:58,15:54:58,10350,18,,,,6554.5,0
19043080,15:57:00,15:57:00,10293,19,,1,,7089.86,
19043090,15:38:00,15:38:00,2880,1,,,1,0,
19043090,15:39:25,15:39:25,998,2,,,,513.97,0
19043090,15:41:17,15:41:17,999,3,,,,1002.02,0
19043090,15:42:12,15:42:12,1000,4,,,,1266.45,0
19043090,15:43:07,15:43:07,1001,5,,,,1563.29,0
19043090,15:44:20,15:44:20,1002,6,,,,1917.41,0
19043090,15:44:42,15:44:42,1003,7,,,,2009.21,0
19043090,15:46:05,15:46:05,1004,8,,,,2438.01,0
19043090,15:47:00,15:47:00,1005,9,,,,2725.9,
19043090,15:47:33,15:47:33,1006,10,,,,3057.72,0
19043090,15:48:34,15:48:34,10305,11,,,,3661.1,0
19043090,15:49:24,15:49:24,9562,12,,,,4112.04,0
19043090,15:50:42,15:50:42,9802,13,,,,4839.28,0
19043090,15:51:14,15:51:14,9810,14,,,,5147.19,0
19043090,15:53:11,15:53:11,9131,15,,,,5556.39,0
19043090,15:53:32,15:53:32,10399,16,,,,5762.74,0
19043090,15:54:07,15:54:07,9812,17,,,,6073,0
19043090,15:54:58,15:54:58,10350,18,,,,6554.5,0
19043090,15:57:00,15:57:00,10293,19,,1,,7089.86,
19043120,15:38:00,15:38:00,2880,1,,,1,0,
19043120,15:39:25,15:39:25,998,2,,,,513.97,0
19043120,15:41:17,15:41:17,999,3,,,,1002.02,0
19043120,15:42:12,15:42:12,1000,4,,,,1266.45,0
19043120,15:43:07,15:43:07,1001,5,,,,1563.29,0
19043120,15:44:20,15:44:20,1002,6,,,,1917.41,0
19043120,15:44:42,15:44:42,1003,7,,,,2009.21,0
19043120,15:46:05,15:46:05,1004,8,,,,2438.01,0
19043120,15:47:00,15:47:00,1005,9,,,,2725.9,
19043120,15:47:33,15:47:33,1006,10,,,,3057.72,0
19043120,15:48:34,15:48:34,10305,11,,,,3661.1,0
19043120,15:49:24,15:49:24,9562,12,,,,4112.04,0
19043120,15:50:42,15:50:42,9802,13,,,,4839.28,0
19043120,15:51:14,15:51:14,9810,14,,,,5147.19,0
19043120,15:53:11,15:53:11,9131,15,,,,5556.39,0
19043120,15:53:32,15:53:32,10399,16,,,,5762.74,0
19043120,15:54:07,15:54:07,9812,17,,,,6073,0
19043120,15:54:58,15:54:58,10350,18,,,,6554.5,0
19043120,15:57:00,15:57:00,10293,19,,1,,7089.86,
19043130,15:38:00,15:38:00,2880,1,,,1,0,
19043130,15:39:25,15:39:25,998,2,,,,513.97,0
19043130,15:41:17,15:41:17,999,3,,,,1002.02,0
19043130,15:42:12,15:42:12,1000,4,,,,1266.45,0
19043130,15:43:07,15:43:07,1001,5,,,,1563.29,0
19043130,15:44:20,15:44:20,1002,6,,,,1917.41,0
19043130,15:44:42,15:44:42,1003,7,,,,2009.21,0
19043130,15:46:05,15:46:05,1004,8,,,,2438.01,0
19043130,15:47:00,15:47:00,1005,9,,,,2725.9,
19043130,15:47:33,15:47:33,1006,10,,,,3057.72,0
19043130,15:48:34,15:48:34,10305,11,,,,3661.1,0
19043130,15:49:24,15:49:24,9562,12,,,,4112.04,0
19043130,15:50:42,15:50:42,9802,13,,,,4839.28,0
19043130,15:51:14,15:51:14,9810,14,,,,5147.19,0
19043130,15:53:11,15:53:11,9131,15,,,,5556.39,0
19043130,15:53:32,15:53:32,10399,16,,,,5762.74,0
19043130,15:54:07,15:54:07,9812,17,,,,6073,0
19043130,15:54:58,15:54:58,10350,18,,,,6554.5,0
19043130,15:57:00,15:57:00,10293,19,,1,,7089.86,
19047070,06:47:00,06:47:00,2880,1,,,1,0,
19047070,06:48:15,06:48:15,998,2,,,,513.97,0
19047070,06:49:55,06:49:55,999,3,,,,1002.02,0
19047070,06:50:44,06:50:44,1000,4,,,,1266.45,0
19047070,06:51:33,06:51:33,1001,5,,,,1563.29,0
19047070,06:52:37,06:52:37,1002,6,,,,1917.41,0
19047070,06:52:57,06:52:57,1003,7,,,,2009.21,0
19047070,06:54:11,06:54:11,1004,8,,,,2438.01,0
19047070,06:55:00,06:55:00,1005,9,,,,2725.9,
19047070,06:55:26,06:55:26,1006,10,,,,3057.72,0
19047070,06:56:15,06:56:15,10305,11,,,,3661.1,0
19047070,06:56:55,06:56:55,9562,12,,,,4112.04,0
19047070,06:57:58,06:57:58,9802,13,,,,4839.28,0
19047070,06:58:23,06:58:23,9810,14,,,,5147.19,0
19047070,06:59:57,06:59:57,9131,15,,,,5556.39,0
19047070,07:00:13,07:00:13,10399,16,,,,5762.74,0
19047070,07:00:42,07:00:42,9812,17,,,,6073,0
19047070,07:01:23,07:01:23,10350,18,,,,6554.5,0
19047070,07:03:00,07:03:00,10293,19,,1,,7089.86,
19047100,06:47:00,06:47:00,2880,1,,,1,0,
19047100,06:48:15,06:48:15,998,2,,,,513.97,0
19047100,06:49:55,06:49:55,999,3,,,,1002.02,0
19047100,06:50:44,06:50:44,1000,4,,,,1266.45,0
19047100,06:51:33,06:51:33,1001,5,,,,1563.29,0
19047100,06:52:37,06:52:37,1002,6,,,,1917.41,0
19047100,06:52:57,06:52:57,1003,7,,,,2009.21,0
19047100,06:54:11,06:54:11,1004,8,,,,2438.01,0
19047100,06:55:00,06:55:00,1005,9,,,,2725.9,
19047100,06:55:26,06:55:26,1006,10,,,,3057.72,0
19047100,06:56:15,06:56:15,10305,11,,,,3661.1,0
19047100,06:56:55,06:56:55,9562,12,,,,4112.04,0
19047100,06:57:58,06:57:58,9802,13,,,,4839.28,0
19047100,06:58:23,06:58:23,9810,14,,,,5147.19,0
19047100,06:59:57,06:59:57,9131,15,,,,5556.39,0
19047100,07:00:13,07:00:13,10399,16,,,,5762.74,0
19047100,07:00:42,07:00:42,9812,17,,,,6073,0
19047100,07:01:23,07:01:23,10350,18,,,,6554.5,0
19047100,07:03:00,07:03:00,10293,19,,1,,7089.86,
19047140,06:47:00,06:47:00,2880,1,,,1,0,
19047140,06:48:15,06:48:15,998,2,,,,513.97,0
19047140,06:49:55,06:49:55,999,3,,,,1002.02,0
19047140,06:50:44,06:50:44,1000,4,,,,1266.45,0
19047140,06:51:33,06:51:33,1001,5,,,,1563.29,0
19047140,06:52:37,06:52:37,1002,6,,,,1917.41,0
19047140,06:52:57,06:52:57,1003,7,,,,2009.21,0
19047140,06:54:11,06:54:11,1004,8,,,,2438.01,0
19047140,06:55:00,06:55:00,1005,9,,,,2725.9,
19047140,06:55:26,06:55:26,1006,10,,,,3057.72,0
19047140,06:56:15,06:56:15,10305,11,,,,3661.1,0
19047140,06:56:55,06:56:55,9562,12,,,,4112.04,0
19047140,06:57:58,06:57:58,9802,13,,,,4839.28,0
19047140,06:58:23,06:58:23,9810,14,,,,5147.19,0
19047140,06:59:57,06:59:57,9131,15,,,,5556.39,0
19047140,07:00:13,07:00:13,10399,16,,,,5762.74,0
19047140,07:00:42,07:00:42,9812,17,,,,6073,0
19047140,07:01:23,07:01:23,10350,18,,,,6554.5,0
19047140,07:03:00,07:03:00,10293,19,,1,,7089.86,
19406070,12:47:00,12:47:00,2880,1,,,1,0,
19406070,12:48:25,12:48:25,998,2,,,,513.97,0
19406070,12:50:17,12:50:17,999,3,,,,1002.02,0
19406070,12:51:12,12:51:12,1000,4,,,,1266.45,0
19406070,12:52:07,12:52:07,1001,5,,,,1563.29,0
19406070,12:53:20,12:53:20,1002,6,,,,1917.41,0
19406070,12:53:42,12:53:42,1003,7,,,,2009.21,0
19406070,12:55:05,12:55:05,1004,8,,,,2438.01,0
19406070,12:56:00,12:56:00,1005,9,,,,2725.9,
19406070,12:56:26,12:56:26,1006,10,,,,3057.72,0
19406070,12:57:15,12:57:15,10305,11,,,,3661.1,0
19406070,12:57:55,12:57:55,9562,12,,,,4112.04,0
19406070,12:58:58,12:58:58,9802,13,,,,4839.28,0
19406070,12:59:23,12:59:23,9810,14,,,,5147.19,0
19406070,13:00:57,13:00:57,9131,15,,,,5556.39,0
19406070,13:01:13,13:01:13,10399,16,,,,5762.74,0
19406070,13:01:42,13:01:42,9812,17,,,,6073,0
19406070,13:02:23,13:02:23,10350,18,,,,6554.5,0
19406070,13:04:00,13:04:00,10293,19,,1,,7089.86,
19406100,12:47:00,12:47:00,2880,1,,,1,0,
19406100,12:48:25,12:48:25,998,2,,,,513.97,0
19406100,12:50:17,12:50:17,999,3,,,,1002.02,0
19406100,12:51:12,12:51:12,1000,4,,,,1266.45,0
19406100,12:52:07,12:52:07,1001,5,,,,1563.29,0
19406100,12:53:20,12:53:20,1002,6,,,,1917.41,0
19406100,12:53:42,12:53:42,1003,7,,,,2009.21,0
19406100,12:55:05,12:55:05,1004,8,,,,2438.01,0
19406100,12:56:00,12:56:00,1005,9,,,,2725.9,
19406100,12:56:26,12:56:26,1006,10,,,,3057.72,0
19406100,12:57:15,12:57:15,10305,11,,,,3661.1,0
19406100,12:57:55,12:57:55,9562,12,,,,4112.04,0
19406100,12:58:58,12:58:58,9802,13,,,,4839.28,0
19406100,12:59:23,12:59:23,9810,14,,,,5147.19,0
19406100,13:00:57,13:00:57,9131,15,,,,5556.39,0
19406100,13:01:13,13:01:13,10399,16,,,,5762.74,0
19406100,13:01:42,13:01:42,9812,17,,,,6073,0
19406100,13:02:23,13:02:23,10350,18,,,,6554.5,0
19406100,13:04:00,13:04:00,10293,19,,1,,7089.86,
19406140,12:47:00,12:47:00,2880,1,,,1,0,
19406140,12:48:25,12:48:25,998,2,,,,513.97,0
19406140,12:50:17,12:50:17,999,3,,,,1002.02,0
19406140,12:51:12,12:51:12,1000,4,,,,1266.45,0
19406140,12:52:07,12:52:07,1001,5,,,,1563.29,0
19406140,12:53:20,12:53:20,1002,6,,,,1917.41,0
19406140,12:53:42,12:53:42,1003,7,,,,2009.21,0
19406140,12:55:05,12:55:05,1004,8,,,,2438.01,0
19406140,12:56:00,12:56:00,1005,9,,,,2725.9,
19406140,12:56:26,12:56:26,1006,10,,,,3057.72,0
19406140,12:57:15,12:57:15,10305,11,,,,3661.1,0
19406140,12:57:55,12:57:55,9562,12,,,,4112.04,0
19406140,12:58:58,12:58:58,9802,13,,,,4839.28,0
19406140,12:59:23,12:59:23,9810,14,,,,5147.19,0
19406140,13:00:57,13:00:57,9131,15,,,,5556.39,0
19406140,13:01:13,13:01:13,10399,16,,,,5762.74,0
19406140,13:01:42,13:01:42,9812,17,,,,6073,0
19406140,13:02:23,13:02:23,10350,18,,,,6554.5,0
19406140,13:04:00,13:04:00,10293,19,,1,,7089.86,
1958160,11:47:00,11:47:00,2880,1,,,1,0,
1958160,11:48:25,11:48:25,998,2,,,,513.97,0
1958160,11:50:17,11:50:17,999,3,,,,1002.02,0
1958160,11:51:12,11:51:12,1000,4,,,,1266.45,0
1958160,11:52:07,11:52:07,1001,5,,,,1563.29,0
1958160,11:53:20,11:53:20,1002,6,,,,1917.41,0
1958160,11:53:42,11:53:42,1003,7,,,,2009.21,0
1958160,11:55:05,11:55:05,1004,8,,,,2438.01,0
1958160,11:56:00,11:56:00,1005,9,,,,2725.9,
1958160,11:56:26,11:56:26,1006,10,,,,3057.72,0
1958160,11:57:15,11:57:15,10305,11,,,,3661.1,0
1958160,11:57:55,11:57:55,9562,12,,,,4112.04,0
1958160,11:58:58,11:58:58,9802,13,,,,4839.28,0
1958160,11:59:23,11:59:23,9810,14,,,,5147.19,0
1958160,12:00:57,12:00:57,9131,15,,,,5556.39,0
1958160,12:01:13,12:01:13,10399,16,,,,5762.74,0
1958160,12:01:42,12:01:42,9812,17,,,,6073,0
1958160,12:02:23,12:02:23,10350,18,,,,6554.5,0
1958160,12:04:00,12:04:00,10293,19,,1,,7089.86,
19829070,08:47:00,08:47:00,2880,1,,,1,0,
19829070,08:48:15,08:48:15,998,2,,,,513.97,0
19829070,08:49:55,08:49:55,999,3,,,,1002.02,0
19829070,08:50:44,08:50:44,1000,4,,,,1266.45,0
19829070,08:51:33,08:51:33,1001,5,,,,1563.29,0
19829070,08:52:37,08:52:37,1002,6,,,,1917.41,0
19829070,08:52:57,08:52:57,1003,7,,,,2009.21,0
19829070,08:54:11,08:54:11,1004,8,,,,2438.01,0
19829070,08:55:00,08:55:00,1005,9,,,,2725.9,
19829070,08:55:26,08:55:26,1006,10,,,,3057.72,0
19829070,08:56:15,08:56:15,10305,11,,,,3661.1,0
19829070,08:56:55,08:56:55,9562,12,,,,4112.04,0
19829070,08:57:58,08:57:58,9802,13,,,,4839.28,0
19829070,08:58:23,08:58:23,9810,14,,,,5147.19,0
19829070,08:59:57,08:59:57,9131,15,,,,5556.39,0
19829070,09:00:13,09:00:13,10399,16,,,,5762.74,0
19829070,09:00:42,09:00:42,9812,17,,,,6073,0
19829070,09:01:23,09:01:23,10350,18,,,,6554.5,0
19829070,09:03:00,09:03:00,10293,19,,1,,7089.86,
19829100,08:47:00,08:47:00,2880,1,,,1,0,
19829100,08:48:15,08:48:15,998,2,,,,513.97,0
19829100,08:49:55,08:49:55,999,3,,,,1002.02,0
19829100,08:50:44,08:50:44,1000,4,,,,1266.45,0
19829100,08:51:33,08:51:33,1001,5,,,,1563.29,0
19829100,08:52:37,08:52:37,1002,6,,,,1917.41,0
19829100,08:52:57,08:52:57,1003,7,,,,2009.21,0
19829100,08:54:11,08:54:11,1004,8,,,,2438.01,0
19829100,08:55:00,08:55:00,1005,9,,,,2725.9,
19829100,08:55:26,08:55:26,1006,10,,,,3057.72,0
19829100,08:56:15,08:56:15,10305,11,,,,3661.1,0
19829100,08:56:55,08:56:55,9562,12,,,,4112.04,0
19829100,08:57:58,08:57:58,9802,13,,,,4839.28,0
19829100,08:58:23,08:58:23,9810,14,,,,5147.19,0
19829100,08:59:57,08:59:57,9131,15,,,,5556.39,0
19829100,09:00:13,09:00:13,10399,16,,,,5762.74,0
19829100,09:00:42,09:00:42,9812,17,,,,6073,0
19829100,09:01:23,09:01:23,10350,18,,,,6554.5,0
19829100,09:03:00,09:03:00,10293,19,,1,,7089.86,
19829140,08:47:00,08:47:00,2880,1,,,1,0,
19829140,08:48:15,08:48:15,998,2,,,,513.97,0
19829140,08:49:55,08:49:55,999,3,,,,1002.02,0
19829140,08:50:44,08:50:44,1000,4,,,,1266.45,0
19829140,08:51:33,08:51:33,1001,5,,,,1563.29,0
19829140,08:52:37,08:52:37,1002,6,,,,1917.41,0
19829140,08:52:57,08:52:57,1003,7,,,,2009.21,0
19829140,08:54:11,08:54:11,1004,8,,,,2438.01,0
19829140,08:55:00,08:55:00,1005,9,,,,2725.9,
19829140,08:55:26,08:55:26,1006,10,,,,3057.72,0
19829140,08:56:15,08:56:15,10305,11,,,,3661.1,0
19829140,08:56:55,08:56:55,9562,12,,,,4112.04,0
19829140,08:57:58,08:57:58,9802,13,,,,4839.28,0
19829140,08:58:23,08:58:23,9810,14,,,,5147.19,0
19829140,08:59:57,08:59:57,9131,15,,,,5556.39,0
19829140,09:00:13,09:00:13,10399,16,,,,5762.74,0
19829140,09:00:42,09:00:42,9812,17,,,,6073,0
19829140,09:01:23,09:01:23,10350,18,,,,6554.5,0
19829140,09:03:00,09:03:00,10293,19,,1,,7089.86,
2007070,16:47:00,16:47:00,2880,1,,,1,0,
2007070,16:48:25,16:48:25,998,2,,,,513.97,0
2007070,16:50:17,16:50:17,999,3,,,,1002.02,0
2007070,16:51:12,16:51:12,1000,4,,,,1266.45,0
2007070,16:52:07,16:52:07,1001,5,,,,1563.29,0
2007070,16:53:20,16:53:20,1002,6,,,,1917.41,0
2007070,16:53:42,16:53:42,1003,7,,,,2009.21,0
2007070,16:55:05,16:55:05,1004,8,,,,2438.01,0
2007070,16:56:00,16:56:00,1005,9,,,,2725.9,
2007070,16:56:26,16:56:26,1006,10,,,,3057.72,0
2007070,16:57:15,16:57:15,10305,11,,,,3661.1,0
2007070,16:57:55,16:57:55,9562,12,,,,4112.04,0
2007070,16:58:58,16:58:58,9802,13,,,,4839.28,0
2007070,16:59:23,16:59:23,9810,14,,,,5147.19,0
2007070,17:00:57,17:00:57,9131,15,,,,5556.39,0
2007070,17:01:13,17:01:13,10399,16,,,,5762.74,0
2007070,17:01:42,17:01:42,9812,17,,,,6073,0
2007070,17:02:23,17:02:23,10350,18,,,,6554.5,0
2007070,17:04:00,17:04:00,10293,19,,1,,7089.86,
2007100,16:47:00,16:47:00,2880,1,,,1,0,
2007100,16:48:25,16:48:25,998,2,,,,513.97,0
2007100,16:50:17,16:50:17,999,3,,,,1002.02,0
2007100,16:51:12,16:51:12,1000,4,,,,1266.45,0
2007100,16:52:07,16:52:07,1001,5,,,,1563.29,0
2007100,16:53:20,16:53:20,1002,6,,,,1917.41,0
2007100,16:53:42,16:53:42,1003,7,,,,2009.21,0
2007100,16:55:05,16:55:05,1004,8,,,,2438.01,0
2007100,16:56:00,16:56:00,1005,9,,,,2725.9,
2007100,16:56:26,16:56:26,1006,10,,,,3057.72,0
2007100,16:57:15,16:57:15,10305,11,,,,3661.1,0
2007100,16:57:55,16:57:55,9562,12,,,,4112.04,0
2007100,16:58:58,16:58:58,9802,13,,,,4839.28,0
2007100,16:59:23,16:59:23,9810,14,,,,5147.19,0
2007100,17:00:57,17:00:57,9131,15,,,,5556.39,0
2007100,17:01:13,17:01:13,10399,16,,,,5762.74,0
2007100,17:01:42,17:01:42,9812,17,,,,6073,0
2007100,17:02:23,17:02:23,10350,18,,,,6554.5,0
2007100,17:04:00,17:04:00,10293,19,,1,,7089.86,
2007140,16:47:00,16:47:00,2880,1,,,1,0,
2007140,16:48:25,16:48:25,998,2,,,,513.97,0
2007140,16:50:17,16:50:17,999,3,,,,1002.02,0
2007140,16:51:12,16:51:12,1000,4,,,,1266.45,0
2007140,16:52:07,16:52:07,1001,5,,,,1563.29,0
2007140,16:53:20,16:53:20,1002,6,,,,1917.41,0
2007140,16:53:42,16:53:42,1003,7,,,,2009.21,0
2007140,16:55:05,16:55:05,1004,8,,,,2438.01,0
2007140,16:56:00,16:56:00,1005,9,,,,2725.9,
2007140,16:56:26,16:56:26,1006,10,,,,3057.72,0
2007140,16:57:15,16:57:15,10305,11,,,,3661.1,0
2007140,16:57:55,16:57:55,9562,12,,,,4112.04,0
2007140,16:58:58,16:58:58,9802,13,,,,4839.28,0
2007140,16:59:23,16:59:23,9810,14,,,,5147.19,0
2007140,17:00:57,17:00:57,9131,15,,,,5556.39,0
2007140,17:01:13,17:01:13,10399,16,,,,5762.74,0
2007140,17:01:42,17:01:42,9812,17,,,,6073,0
2007140,17:02:23,17:02:23,10350,18,,,,6554.5,0
2007140,17:04:00,17:04:00,10293,19,,1,,7089.86,
20692160,14:47:00,14:47:00,2880,1,,,1,0,
20692160,14:48:25,14:48:25,998,2,,,,513.97,0
20692160,14:50:17,14:50:17,999,3,,,,1002.02,0
20692160,14:51:12,14:51:12,1000,4,,,,1266.45,0
20692160,14:52:07,14:52:07,1001,5,,,,1563.29,0
20692160,14:53:20,14:53:20,1002,6,,,,1917.41,0
20692160,14:53:42,14:53:42,1003,7,,,,2009.21,0
20692160,14:55:05,14:55:05,1004,8,,,,2438.01,0
20692160,14:56:00,14:56:00,1005,9,,,,2725.9,
20692160,14:56:26,14:56:26,1006,10,,,,3057.72,0
20692160,14:57:15,14:57:15,10305,11,,,,3661.1,0
20692160,14:57:55,14:57:55,9562,12,,,,4112.04,0
20692160,14:58:58,14:58:58,9802,13,,,,4839.28,0
20692160,14:59:23,14:59:23,9810,14,,,,5147.19,0
20692160,15:00:57,15:00:57,9131,15,,,,5556.39,0
20692160,15:01:13,15:01:13,10399,16,,,,5762.74,0
20692160,15:01:42,15:01:42,9812,17,,,,6073,0
20692160,15:02:23,15:02:23,10350,18,,,,6554.5,0
20692160,15:04:00,15:04:00,10293,19,,1,,7089.86,
20839070,14:17:00,14:17:00,2880,1,,,1,0,
20839070,14:18:25,14:18:25,998,2,,,,513.97,0
20839070,14:20:17,14:20:17,999,3,,,,1002.02,0
20839070,14:21:12,14:21:12,1000,4,,,,1266.45,0
20839070,14:22:07,14:22:07,1001,5,,,,1563.29,0
20839070,14:23:20,14:23:20,1002,6,,,,1917.41,0
20839070,14:23:42,14:23:42,1003,7,,,,2009.21,0
20839070,14:25:05,14:25:05,1004,8,,,,2438.01,0
20839070,14:26:00,14:26:00,1005,9,,,,2725.9,
20839070,14:26:26,14:26:26,1006,10,,,,3057.72,0
20839070,14:27:15,14:27:15,10305,11,,,,3661.1,0
20839070,14:27:55,14:27:55,9562,12,,,,4112.04,0
20839070,14:28:58,14:28:58,9802,13,,,,4839.28,0
20839070,14:29:23,14:29:23,9810,14,,,,5147.19,0
20839070,14:30:57,14:30:57,9131,15,,,,5556.39,0
20839070,14:31:13,14:31:13,10399,16,,,,5762.74,0
20839070,14:31:42,14:31:42,9812,17,,,,6073,0
20839070,14:32:23,14:32:23,10350,18,,,,6554.5,0
20839070,14:34:00,14:34:00,10293,19,,1,,7089.86,
20839100,14:17:00,14:17:00,2880,1,,,1,0,
20839100,14:18:25,14:18:25,998,2,,,,513.97,0
20839100,14:20:17,14:20:17,999,3,,,,1002.02,0
20839100,14:21:12,14:21:12,1000,4,,,,1266.45,0
20839100,14:22:07,14:22:07,1001,5,,,,1563.29,0
20839100,14:23:20,14:23:20,1002,6,,,,1917.41,0
20839100,14:23:42,14:23:42,1003,7,,,,2009.21,0
20839100,14:25:05,14:25:05,1004,8,,,,2438.01,0
20839100,14:26:00,14:26:00,1005,9,,,,2725.9,
20839100,14:26:26,14:26:26,1006,10,,,,3057.72,0
20839100,14:27:15,14:27:15,10305,11,,,,3661.1,0
20839100,14:27:55,14:27:55,9562,12,,,,4112.04,0
20839100,14:28:58,14:28:58,9802,13,,,,4839.28,0
20839100,14:29:23,14:29:23,9810,14,,,,5147.19,0
20839100,14:30:57,14:30:57,9131,15,,,,5556.39,0
20839100,14:31:13,14:31:13,10399,16,,,,5762.74,0
20839100,14:31:42,14:31:42,9812,17,,,,6073,0
20839100,14:32:23,14:32:23,10350,18,,,,6554.5,0
20839100,14:34:00,14:34:00,10293,19,,1,,7089.86,
20839140,14:17:00,14:17:00,2880,1,,,1,0,
20839140,14:18:25,14:18:25,998,2,,,,513.97,0
20839140,14:20:17,14:20:17,999,3,,,,1002.02,0
20839140,14:21:12,14:21:12,1000,4,,,,1266.45,0
20839140,14:22:07,14:22:07,1001,5,,,,1563.29,0
20839140,14:23:20,14:23:20,1002,6,,,,1917.41,0
20839140,14:23:42,14:23:42,1003,7,,,,2009.21,0
20839140,14:25:05,14:25:05,1004,8,,,,2438.01,0
20839140,14:26:00,14:26:00,1005,9,,,,2725.9,
20839140,14:26:26,14:26:26,1006,10,,,,3057.72,0
20839140,14:27:15,14:27:15,10305,11,,,,3661.1,0
20839140,14:27:55,14:27:55,9562,12,,,,4112.04,0
20839140,14:28:58,14:28:58,9802,13,,,,4839.28,0
20839140,14:29:23,14:29:23,9810,14,,,,5147.19,0
20839140,14:30:57,14:30:57,9131,15,,,,5556.39,0
20839140,14:31:13,14:31:13,10399,16,,,,5762.74,0
20839140,14:31:42,14:31:42,9812,17,,,,6073,0
20839140,14:32:23,14:32:23,10350,18,,,,6554.5,0
20839140,14:34:00,14:34:00,10293,19,,1,,7089.86,
20907020,08:08:00,08:08:00,2880,1,,,1,0,
20907020,08:09:06,08:09:06,998,2,,,,513.97,0
20907020,08:10:33,08:10:33,999,3,,,,1002.02,0
20907020,08:11:16,08:11:16,1000,4,,,,1266.45,0
20907020,08:11:59,08:11:59,1001,5,,,,1563.29,0
20907020,08:12:55,08:12:55,1002,6,,,,1917.41,0
20907020,08:13:13,08:13:13,1003,7,,,,2009.21,0
20907020,08:14:17,08:14:17,1004,8,,,,2438.01,0
20907020,08:15:00,08:15:00,1005,9,,,,2725.9,
20907020,08:15:29,08:15:29,1006,10,,,,3057.72,0
20907020,08:16:25,08:16:25,10305,11,,,,3661.1,0
20907020,08:17:10,08:17:10,9562,12,,,,4112.04,0
20907020,08:18:20,08:18:20,9802,13,,,,4839.28,0
20907020,08:18:49,08:18:49,9810,14,,,,5147.19,0
20907020,08:20:34,08:20:34,9131,15,,,,5556.39,0
20907020,08:20:52,08:20:52,10399,16,,,,5762.74,0
20907020,08:21:25,08:21:25,9812,17,,,,6073,0
20907020,08:22:11,08:22:11,10350,18,,,,6554.5,0
20907020,08:24:00,08:24:00,10293,19,,1,,7089.86,
20907030,08:08:00,08:08:00,2880,1,,,1,0,
20907030,08:09:06,08:09:06,998,2,,,,513.97,0
20907030,08:10:33,08:10:33,999,3,,,,1002.02,0
20907030,08:11:16,08:11:16,1000,4,,,,1266.45,0
20907030,08:11:59,08:11:59,1001,5,,,,1563.29,0
20907030,08:12:55,08:12:55,1002,6,,,,1917.41,0
20907030,08:13:13,08:13:13,1003,7,,,,2009.21,0
20907030,08:14:17,08:14:17,1004,8,,,,2438.01,0
20907030,08:15:00,08:15:00,1005,9,,,,2725.9,
20907030,08:15:29,08:15:29,1006,10,,,,3057.72,0
20907030,08:16:25,08:16:25,10305,11,,,,3661.1,0
20907030,08:17:10,08:17:10,9562,12,,,,4112.04,0
20907030,08:18:20,08:18:20,9802,13,,,,4839.28,0
20907030,08:18:49,08:18:49,9810,14,,,,5147.19,0
20907030,08:20:34,08:20:34,9131,15,,,,5556.39,0
20907030,08:20:52,08:20:52,10399,16,,,,5762.74,0
20907030,08:21:25,08:21:25,9812,17,,,,6073,0
20907030,08:22:11,08:22:11,10350,18,,,,6554.5,0
20907030,08:24:00,08:24:00,10293,19,,1,,7089.86,
20907040,08:08:00,08:08:00,2880,1,,,1,0,
20907040,08:09:06,08:09:06,998,2,,,,513.97,0
20907040,08:10:33,08:10:33,999,3,,,,1002.02,0
20907040,08:11:16,08:11:16,1000,4,,,,1266.45,0
20907040,08:11:59,08:11:59,1001,5,,,,1563.29,0
20907040,08:12:55,08:12:55,1002,6,,,,1917.41,0
20907040,08:13:13,08:13:13,1003,7,,,,2009.21,0
20907040,08:14:17,08:14:17,1004,8,,,,2438.01,0
20907040,08:15:00,08:15:00,1005,9,,,,2725.9,
20907040,08:15:29,08:15:29,1006,10,,,,3057.72,0
20907040,08:16:25,08:16:25,10305,11,,,,3661.1,0
20907040,08:17:10,08:17:10,9562,12,,,,4112.04,0
20907040,08:18:20,08:18:20,9802,13,,,,4839.28,0
20907040,08:18:49,08:18:49,9810,14,,,,5147.19,0
20907040,08:20:34,08:20:34,9131,15,,,,5556.39,0
20907040,08:20:52,08:20:52,10399,16,,,,5762.74,0
20907040,08:21:25,08:21:25,9812,17,,,,6073,0
20907040,08:22:11,08:22:11,10350,18,,,,6554.5,0
20907040,08:24:00,08:24:00,10293,19,,1,,7089.86,
20907050,08:08:00,08:08:00,2880,1,,,1,0,
20907050,08:09:06,08:09:06,998,2,,,,513.97,0
20907050,08:10:33,08:10:33,999,3,,,,1002.02,0
20907050,08:11:16,08:11:16,1000,4,,,,1266.45,0
20907050,08:11:59,08:11:59,1001,5,,,,1563.29,0
20907050,08:12:55,08:12:55,1002,6,,,,1917.41,0
20907050,08:13:13,08:13:13,1003,7,,,,2009.21,0
20907050,08:14:17,08:14:17,1004,8,,,,2438.01,0
20907050,08:15:00,08:15:00,1005,9,,,,2725.9,
20907050,08:15:29,08:15:29,1006,10,,,,3057.72,0
20907050,08:16:25,08:16:25,10305,11,,,,3661.1,0
20907050,08:17:10,08:17:10,9562,12,,,,4112.04,0
20907050,08:18:20,08:18:20,9802,13,,,,4839.28,0
20907050,08:18:49,08:18:49,9810,14,,,,5147.19,0
20907050,08:20:34,08:20:34,9131,15,,,,5556.39,0
20907050,08:20:52,08:20:52,10399,16,,,,5762.74,0
20907050,08:21:25,08:21:25,9812,17,,,,6073,0
20907050,08:22:11,08:22:11,10350,18,,,,6554.5,0
20907050,08:24:00,08:24:00,10293,19,,1,,7089.86,
20907060,08:08:00,08:08:00,2880,1,,,1,0,
20907060,08:09:06,08:09:06,998,2,,,,513.97,0
20907060,08:10:33,08:10:33,999,3,,,,1002.02,0
20907060,08:11:16,08:11:16,1000,4,,,,1266.45,0
20907060,08:11:59,08:11:59,1001,5,,,,1563.29,0
20907060,08:12:55,08:12:55,1002,6,,,,1917.41,0
20907060,08:13:13,08:13:13,1003,7,,,,2009.21,0
20907060,08:14:17,08:14:17,1004,8,,,,2438.01,0
20907060,08:15:00,08:15:00,1005,9,,,,2725.9,
20907060,08:15:29,08:15:29,1006,10,,,,3057.72,0
20907060,08:16:25,08:16:25,10305,11,,,,3661.1,0
20907060,08:17:10,08:17:10,9562,12,,,,4112.04,0
20907060,08:18:20,08:18:20,9802,13,,,,4839.28,0
20907060,08:18:49,08:18:49,9810,14,,,,5147.19,0
20907060,08:20:34,08:20:34,9131,15,,,,5556.39,0
20907060,08:20:52,08:20:52,10399,16,,,,5762.74,0
20907060,08:21:25,08:21:25,9812,17,,,,6073,0
20907060,08:22:11,08:22:11,10350,18,,,,6554.5,0
20907060,08:24:00,08:24:00,10293,19,,1,,7089.86,
20907080,08:08:00,08:08:00,2880,1,,,1,0,
20907080,08:09:06,08:09:06,998,2,,,,513.97,0
20907080,08:10:33,08:10:33,999,3,,,,1002.02,0
20907080,08:11:16,08:11:16,1000,4,,,,1266.45,0
20907080,08:11:59,08:11:59,1001,5,,,,1563.29,0
20907080,08:12:55,08:12:55,1002,6,,,,1917.41,0
20907080,08:13:13,08:13:13,1003,7,,,,2009.21,0
20907080,08:14:17,08:14:17,1004,8,,,,2438.01,0
20907080,08:15:00,08:15:00,1005,9,,,,2725.9,
20907080,08:15:29,08:15:29,1006,10,,,,3057.72,0
20907080,08:16:25,08:16:25,10305,11,,,,3661.1,0
20907080,08:17:10,08:17:10,9562,12,,,,4112.04,0
20907080,08:18:20,08:18:20,9802,13,,,,4839.28,0
20907080,08:18:49,08:18:49,9810,14,,,,5147.19,0
20907080,08:20:34,08:20:34,9131,15,,,,5556.39,0
20907080,08:20:52,08:20:52,10399,16,,,,5762.74,0
20907080,08:21:25,08:21:25,9812,17,,,,6073,0
20907080,08:22:11,08:22:11,10350,18,,,,6554.5,0
20907080,08:24:00,08:24:00,10293,19,,1,,7089.86,
20907090,08:08:00,08:08:00,2880,1,,,1,0,
20907090,08:09:06,08:09:06,998,2,,,,513.97,0
20907090,08:10:33,08:10:33,999,3,,,,1002.02,0
20907090,08:11:16,08:11:16,1000,4,,,,1266.45,0
20907090,08:11:59,08:11:59,1001,5,,,,1563.29,0
20907090,08:12:55,08:12:55,1002,6,,,,1917.41,0
20907090,08:13:13,08:13:13,1003,7,,,,2009.21,0
20907090,08:14:17,08:14:17,1004,8,,,,2438.01,0
20907090,08:15:00,08:15:00,1005,9,,,,2725.9,
20907090,08:15:29,08:15:29,1006,10,,,,3057.72,0
20907090,08:16:25,08:16:25,10305,11,,,,3661.1,0
20907090,08:17:10,08:17:10,9562,12,,,,4112.04,0
20907090,08:18:20,08:18:20,9802,13,,,,4839.28,0
20907090,08:18:49,08:18:49,9810,14,,,,5147.19,0
20907090,08:20:34,08:20:34,9131,15,,,,5556.39,0
20907090,08:20:52,08:20:52,10399,16,,,,5762.74,0
20907090,08:21:25,08:21:25,9812,17,,,,6073,0
20907090,08:22:11,08:22:11,10350,18,,,,6554.5,0
20907090,08:24:00,08:24:00,10293,19,,1,,7089.86,
20907120,08:08:00,08:08:00,2880,1,,,1,0,
20907120,08:09:06,08:09:06,998,2,,,,513.97,0
20907120,08:10:33,08:10:33,999,3,,,,1002.02,0
20907120,08:11:16,08:11:16,1000,4,,,,1266.45,0
20907120,08:11:59,08:11:59,1001,5,,,,1563.29,0
20907120,08:12:55,08:12:55,1002,6,,,,1917.41,0
20907120,08:13:13,08:13:13,1003,7,,,,2009.21,0
20907120,08:14:17,08:14:17,1004,8,,,,2438.01,0
20907120,08:15:00,08:15:00,1005,9,,,,2725.9,
20907120,08:15:29,08:15:29,1006,10,,,,3057.72,0
20907120,08:16:25,08:16:25,10305,11,,,,3661.1,0
20907120,08:17:10,08:17:10,9562,12,,,,4112.04,0
20907120,08:18:20,08:18:20,9802,13,,,,4839.28,0
20907120,08:18:49,08:18:49,9810,14,,,,5147.19,0
20907120,08:20:34,08:20:34,9131,15,,,,5556.39,0
20907120,08:20:52,08:20:52,10399,16,,,,5762.74,0
20907120,08:21:25,08:21:25,9812,17,,,,6073,0
20907120,08:22:11,08:22:11,10350,18,,,,6554.5,0
20907120,08:24:00,08:24:00,10293,19,,1,,7089.86,
20907130,08:08:00,08:08:00,2880,1,,,1,0,
20907130,08:09:06,08:09:06,998,2,,,,513.97,0
20907130,08:10:33,08:10:33,999,3,,,,1002.02,0
20907130,08:11:16,08:11:16,1000,4,,,,1266.45,0
20907130,08:11:59,08:11:59,1001,5,,,,1563.29,0
20907130,08:12:55,08:12:55,1002,6,,,,1917.41,0
20907130,08:13:13,08:13:13,1003,7,,,,2009.21,0
20907130,08:14:17,08:14:17,1004,8,,,,2438.01,0
20907130,08:15:00,08:15:00,1005,9,,,,2725.9,
20907130,08:15:29,08:15:29,1006,10,,,,3057.72,0
20907130,08:16:25,08:16:25,10305,11,,,,3661.1,0
20907130,08:17:10,08:17:10,9562,12,,,,4112.04,0
20907130,08:18:20,08:18:20,9802,13,,,,4839.28,0
20907130,08:18:49,08:18:49,9810,14,,,,5147.19,0
20907130,08:20:34,08:20:34,9131,15,,,,5556.39,0
20907130,08:20:52,08:20:52,10399,16,,,,5762.74,0
20907130,08:21:25,08:21:25,9812,17,,,,6073,0
20907130,08:22:11,08:22:11,10350,18,,,,6554.5,0
20907130,08:24:00,08:24:00,10293,19,,1,,7089.86,
21083010,10:14:00,10:14:00,2880,1,,,1,0,
21083010,10:15:15,10:15:15,998,2,,,,513.97,0
21083010,10:16:55,10:16:55,999,3,,,,1002.02,0
21083010,10:17:44,10:17:44,1000,4,,,,1266.45,0
21083010,10:18:33,10:18:33,1001,5,,,,1563.29,0
21083010,10:19:37,10:19:37,1002,6,,,,1917.41,0
21083010,10:19:57,10:19:57,1003,7,,,,2009.21,0
21083010,10:21:11,10:21:11,1004,8,,,,2438.01,0
21083010,10:22:00,10:22:00,1005,9,,,,2725.9,
21083010,10:22:26,10:22:26,1006,10,,,,3057.72,0
21083010,10:23:15,10:23:15,10305,11,,,,3661.1,0
21083010,10:23:55,10:23:55,9562,12,,,,4112.04,0
21083010,10:24:58,10:24:58,9802,13,,,,4839.28,0
21083010,10:25:23,10:25:23,9810,14,,,,5147.19,0
21083010,10:26:57,10:26:57,9131,15,,,,5556.39,0
21083010,10:27:13,10:27:13,10399,16,,,,5762.74,0
21083010,10:27:42,10:27:42,9812,17,,,,6073,0
21083010,10:28:23,10:28:23,10350,18,,,,6554.5,0
21083010,10:30:00,10:30:00,10293,19,,1,,7089.86,
21083110,10:14:00,10:14:00,2880,1,,,1,0,
21083110,10:15:15,10:15:15,998,2,,,,513.97,0
21083110,10:16:55,10:16:55,999,3,,,,1002.02,0
21083110,10:17:44,10:17:44,1000,4,,,,1266.45,0
21083110,10:18:33,10:18:33,1001,5,,,,1563.29,0
21083110,10:19:37,10:19:37,1002,6,,,,1917.41,0
21083110,10:19:57,10:19:57,1003,7,,,,2009.21,0
21083110,10:21:11,10:21:11,1004,8,,,,2438.01,0
21083110,10:22:00,10:22:00,1005,9,,,,2725.9,
21083110,10:22:26,10:22:26,1006,10,,,,3057.72,0
21083110,10:23:15,10:23:15,10305,11,,,,3661.1,0
21083110,10:23:55,10:23:55,9562,12,,,,4112.04,0
21083110,10:24:58,10:24:58,9802,13,,,,4839.28,0
21083110,10:25:23,10:25:23,9810,14,,,,5147.19,0
21083110,10:26:57,10:26:57,9131,15,,,,5556.39,0
21083110,10:27:13,10:27:13,10399,16,,,,5762.74,0
21083110,10:27:42,10:27:42,9812,17,,,,6073,0
21083110,10:28:23,10:28:23,10350,18,,,,6554.5,0
21083110,10:30:00,10:30:00,10293,19,,1,,7089.86,
21083150,10:14:00,10:14:00,2880,1,,,1,0,
21083150,10:15:15,10:15:15,998,2,,,,513.97,0
21083150,10:16:55,10:16:55,999,3,,,,1002.02,0
21083150,10:17:44,10:17:44,1000,4,,,,1266.45,0
21083150,10:18:33,10:18:33,1001,5,,,,1563.29,0
21083150,10:19:37,10:19:37,1002,6,,,,1917.41,0
21083150,10:19:57,10:19:57,1003,7,,,,2009.21,0
21083150,10:21:11,10:21:11,1004,8,,,,2438.01,0
21083150,10:22:00,10:22:00,1005,9,,,,2725.9,
21083150,10:22:26,10:22:26,1006,10,,,,3057.72,0
21083150,10:23:15,10:23:15,10305,11,,,,3661.1,0
21083150,10:23:55,10:23:55,9562,12,,,,4112.04,0
21083150,10:24:58,10:24:58,9802,13,,,,4839.28,0
21083150,10:25:23,10:25:23,9810,14,,,,5147.19,0
21083150,10:26:57,10:26:57,9131,15,,,,5556.39,0
21083150,10:27:13,10:27:13,10399,16,,,,5762.74,0
21083150,10:27:42,10:27:42,9812,17,,,,6073,0
21083150,10:28:23,10:28:23,10350,18,,,,6554.5,0
21083150,10:30:00,10:30:00,10293,19,,1,,7089.86,
2140160,16:17:00,16:17:00,2880,1,,,1,0,
2140160,16:18:25,16:18:25,998,2,,,,513.97,0
2140160,16:20:17,16:20:17,999,3,,,,1002.02,0
2140160,16:21:12,16:21:12,1000,4,,,,1266.45,0
2140160,16:22:07,16:22:07,1001,5,,,,1563.29,0
2140160,16:23:20,16:23:20,1002,6,,,,1917.41,0
2140160,16:23:42,16:23:42,1003,7,,,,2009.21,0
2140160,16:25:05,16:25:05,1004,8,,,,2438.01,0
2140160,16:26:00,16:26:00,1005,9,,,,2725.9,
2140160,16:26:26,16:26:26,1006,10,,,,3057.72,0
2140160,16:27:15,16:27:15,10305,11,,,,3661.1,0
2140160,16:27:55,16:27:55,9562,12,,,,4112.04,0
2140160,16:28:58,16:28:58,9802,13,,,,4839.28,0
2140160,16:29:23,16:29:23,9810,14,,,,5147.19,0
2140160,16:30:57,16:30:57,9131,15,,,,5556.39,0
2140160,16:31:13,16:31:13,10399,16,,,,5762.74,0
2140160,16:31:42,16:31:42,9812,17,,,,6073,0
2140160,16:32:23,16:32:23,10350,18,,,,6554.5,0
2140160,16:34:00,16:34:00,10293,19,,1,,7089.86,
214020,19:44:00,19:44:00,2880,1,,,1,0,
214020,19:45:25,19:45:25,998,2,,,,513.97,0
214020,19:47:17,19:47:17,999,3,,,,1002.02,0
214020,19:48:12,19:48:12,1000,4,,,,1266.45,0
214020,19:49:07,19:49:07,1001,5,,,,1563.29,0
214020,19:50:20,19:50:20,1002,6,,,,1917.41,0
214020,19:50:42,19:50:42,1003,7,,,,2009.21,0
214020,19:52:05,19:52:05,1004,8,,,,2438.01,0
214020,19:53:00,19:53:00,1005,9,,,,2725.9,
214020,19:53:33,19:53:33,1006,10,,,,3057.72,0
214020,19:54:34,19:54:34,10305,11,,,,3661.1,0
214020,19:55:24,19:55:24,9562,12,,,,4112.04,0
214020,19:56:42,19:56:42,9802,13,,,,4839.28,0
214020,19:57:14,19:57:14,9810,14,,,,5147.19,0
214020,19:59:11,19:59:11,9131,15,,,,5556.39,0
214020,19:59:32,19:59:32,10399,16,,,,5762.74,0
214020,20:00:07,20:00:07,9812,17,,,,6073,0
214020,20:00:58,20:00:58,10350,18,,,,6554.5,0
214020,20:03:00,20:03:00,10293,19,,1,,7089.86,
214030,19:44:00,19:44:00,2880,1,,,1,0,
214030,19:45:25,19:45:25,998,2,,,,513.97,0
214030,19:47:17,19:47:17,999,3,,,,1002.02,0
214030,19:48:12,19:48:12,1000,4,,,,1266.45,0
214030,19:49:07,19:49:07,1001,5,,,,1563.29,0
214030,19:50:20,19:50:20,1002,6,,,,1917.41,0
214030,19:50:42,19:50:42,1003,7,,,,2009.21,0
214030,19:52:05,19:52:05,1004,8,,,,2438.01,0
214030,19:53:00,19:53:00,1005,9,,,,2725.9,
214030,19:53:33,19:53:33,1006,10,,,,3057.72,0
214030,19:54:34,19:54:34,10305,11,,,,3661.1,0
214030,19:55:24,19:55:24,9562,12,,,,4112.04,0
214030,19:56:42,19:56:42,9802,13,,,,4839.28,0
214030,19:57:14,19:57:14,9810,14,,,,5147.19,0
214030,19:59:11,19:59:11,9131,15,,,,5556.39,0
214030,19:59:32,19:59:32,10399,16,,,,5762.74,0
214030,20:00:07,20:00:07,9812,17,,,,6073,0
214030,20:00:58,20:00:58,10350,18,,,,6554.5,0
214030,20:03:00,20:03:00,10293,19,,1,,7089.86,
214040,19:44:00,19:44:00,2880,1,,,1,0,
214040,19:45:25,19:45:25,998,2,,,,513.97,0
214040,19:47:17,19:47:17,999,3,,,,1002.02,0
214040,19:48:12,19:48:12,1000,4,,,,1266.45,0
214040,19:49:07,19:49:07,1001,5,,,,1563.29,0
214040,19:50:20,19:50:20,1002,6,,,,1917.41,0
214040,19:50:42,19:50:42,1003,7,,,,2009.21,0
214040,19:52:05,19:52:05,1004,8,,,,2438.01,0
214040,19:53:00,19:53:00,1005,9,,,,2725.9,
214040,19:53:33,19:53:33,1006,10,,,,3057.72,0
214040,19:54:34,19:54:34,10305,11,,,,3661.1,0
214040,19:55:24,19:55:24,9562,12,,,,4112.04,0
214040,19:56:42,19:56:42,9802,13,,,,4839.28,0
214040,19:57:14,19:57:14,9810,14,,,,5147.19,0
214040,19:59:11,19:59:11,9131,15,,,,5556.39,0
214040,19:59:32,19:59:32,10399,16,,,,5762.74,0
214040,20:00:07,20:00:07,9812,17,,,,6073,0
214040,20:00:58,20:00:58,10350,18,,,,6554.5,0
214040,20:03:00,20:03:00,10293,19,,1,,7089.86,
214050,19:44:00,19:44:00,2880,1,,,1,0,
214050,19:45:25,19:45:25,998,2,,,,513.97,0
214050,19:47:17,19:47:17,999,3,,,,1002.02,0
214050,19:48:12,19:48:12,1000,4,,,,1266.45,0
214050,19:49:07,19:49:07,1001,5,,,,1563.29,0
214050,19:50:20,19:50:20,1002,6,,,,1917.41,0
214050,19:50:42,19:50:42,1003,7,,,,2009.21,0
214050,19:52:05,19:52:05,1004,8,,,,2438.01,0
214050,19:53:00,19:53:00,1005,9,,,,2725.9,
214050,19:53:33,19:53:33,1006,10,,,,3057.72,0
214050,19:54:34,19:54:34,10305,11,,,,3661.1,0
214050,19:55:24,19:55:24,9562,12,,,,4112.04,0
214050,19:56:42,19:56:42,9802,13,,,,4839.28,0
214050,19:57:14,19:57:14,9810,14,,,,5147.19,0
214050,19:59:11,19:59:11,9131,15,,,,5556.39,0
214050,19:59:32,19:59:32,10399,16,,,,5762.74,0
214050,20:00:07,20:00:07,9812,17,,,,6073,0
214050,20:00:58,20:00:58,10350,18,,,,6554.5,0
214050,20:03:00,20:03:00,10293,19,,1,,7089.86,
214060,19:44:00,19:44:00,2880,1,,,1,0,
214060,19:45:25,19:45:25,998,2,,,,513.97,0
214060,19:47:17,19:47:17,999,3,,,,1002.02,0
214060,19:48:12,19:48:12,1000,4,,,,1266.45,0
214060,19:49:07,19:49:07,1001,5,,,,1563.29,0
214060,19:50:20,19:50:20,1002,6,,,,1917.41,0
214060,19:50:42,19:50:42,1003,7,,,,2009.21,0
214060,19:52:05,19:52:05,1004,8,,,,2438.01,0
214060,19:53:00,19:53:00,1005,9,,,,2725.9,
214060,19:53:33,19:53:33,1006,10,,,,3057.72,0
214060,19:54:34,19:54:34,10305,11,,,,3661.1,0
214060,19:55:24,19:55:24,9562,12,,,,4112.04,0
214060,19:56:42,19:56:42,9802,13,,,,4839.28,0
214060,19:57:14,19:57:14,9810,14,,,,5147.19,0
214060,19:59:11,19:59:11,9131,15,,,,5556.39,0
214060,19:59:32,19:59:32,10399,16,,,,5762.74,0
214060,20:00:07,20:00:07,9812,17,,,,6073,0
214060,20:00:58,20:00:58,10350,18,,,,6554.5,0
214060,20:03:00,20:03:00,10293,19,,1,,7089.86,
214080,19:44:00,19:44:00,2880,1,,,1,0,
214080,19:45:25,19:45:25,998,2,,,,513.97,0
214080,19:47:17,19:47:17,999,3,,,,1002.02,0
214080,19:48:12,19:48:12,1000,4,,,,1266.45,0
214080,19:49:07,19:49:07,1001,5,,,,1563.29,0
214080,19:50:20,19:50:20,1002,6,,,,1917.41,0
214080,19:50:42,19:50:42,1003,7,,,,2009.21,0
214080,19:52:05,19:52:05,1004,8,,,,2438.01,0
214080,19:53:00,19:53:00,1005,9,,,,2725.9,
214080,19:53:33,19:53:33,1006,10,,,,3057.72,0
214080,19:54:34,19:54:34,10305,11,,,,3661.1,0
214080,19:55:24,19:55:24,9562,12,,,,4112.04,0
214080,19:56:42,19:56:42,9802,13,,,,4839.28,0
214080,19:57:14,19:57:14,9810,14,,,,5147.19,0
214080,19:59:11,19:59:11,9131,15,,,,5556.39,0
214080,19:59:32,19:59:32,10399,16,,,,5762.74,0
214080,20:00:07,20:00:07,9812,17,,,,6073,0
214080,20:00:58,20:00:58,10350,18,,,,6554.5,0
214080,20:03:00,20:03:00,10293,19,,1,,7089.86,
214090,19:44:00,19:44:00,2880,1,,,1,0,
214090,19:45:25,19:45:25,998,2,,,,513.97,0
214090,19:47:17,19:47:17,999,3,,,,1002.02,0
214090,19:48:12,19:48:12,1000,4,,,,1266.45,0
214090,19:49:07,19:49:07,1001,5,,,,1563.29,0
214090,19:50:20,19:50:20,1002,6,,,,1917.41,0
214090,19:50:42,19:50:42,1003,7,,,,2009.21,0
214090,19:52:05,19:52:05,1004,8,,,,2438.01,0
214090,19:53:00,19:53:00,1005,9,,,,2725.9,
214090,19:53:33,19:53:33,1006,10,,,,3057.72,0
214090,19:54:34,19:54:34,10305,11,,,,3661.1,0
214090,19:55:24,19:55:24,9562,12,,,,4112.04,0
214090,19:56:42,19:56:42,9802,13,,,,4839.28,0
214090,19:57:14,19:57:14,9810,14,,,,5147.19,0
214090,19:59:11,19:59:11,9131,15,,,,5556.39,0
214090,19:59:32,19:59:32,10399,16,,,,5762.74,0
214090,20:00:07,20:00:07,9812,17,,,,6073,0
214090,20:00:58,20:00:58,10350,18,,,,6554.5,0
214090,20:03:00,20:03:00,10293,19,,1,,7089.86,
214120,19:44:00,19:44:00,2880,1,,,1,0,
214120,19:45:25,19:45:25,998,2,,,,513.97,0
214120,19:47:17,19:47:17,999,3,,,,1002.02,0
214120,19:48:12,19:48:12,1000,4,,,,1266.45,0
214120,19:49:07,19:49:07,1001,5,,,,1563.29,0
214120,19:50:20,19:50:20,1002,6,,,,1917.41,0
214120,19:50:42,19:50:42,1003,7,,,,2009.21,0
214120,19:52:05,19:52:05,1004,8,,,,2438.01,0
214120,19:53:00,19:53:00,1005,9,,,,2725.9,
214120,19:53:33,19:53:33,1006,10,,,,3057.72,0
214120,19:54:34,19:54:34,10305,11,,,,3661.1,0
214120,19:55:24,19:55:24,9562,12,,,,4112.04,0
214120,19:56:42,19:56:42,9802,13,,,,4839.28,0
214120,19:57:14,19:57:14,9810,14,,,,5147.19,0
214120,19:59:11,19:59:11,9131,15,,,,5556.39,0
214120,19:59:32,19:59:32,10399,16,,,,5762.74,0
214120,20:00:07,20:00:07,9812,17,,,,6073,0
214120,20:00:58,20:00:58,10350,18,,,,6554.5,0
214120,20:03:00,20:03:00,10293,19,,1,,7089.86,
214130,19:44:00,19:44:00,2880,1,,,1,0,
214130,19:45:25,19:45:25,998,2,,,,513.97,0
214130,19:47:17,19:47:17,999,3,,,,1002.02,0
214130,19:48:12,19:48:12,1000,4,,,,1266.45,0
214130,19:49:07,19:49:07,1001,5,,,,1563.29,0
214130,19:50:20,19:50:20,1002,6,,,,1917.41,0
214130,19:50:42,19:50:42,1003,7,,,,2009.21,0
214130,19:52:05,19:52:05,1004,8,,,,2438.01,0
214130,19:53:00,19:53:00,1005,9,,,,2725.9,
214130,19:53:33,19:53:33,1006,10,,,,3057.72,0
214130,19:54:34,19:54:34,10305,11,,,,3661.1,0
214130,19:55:24,19:55:24,9562,12,,,,4112.04,0
214130,19:56:42,19:56:42,9802,13,,,,4839.28,0
214130,19:57:14,19:57:14,9810,14,,,,5147.19,0
214130,19:59:11,19:59:11,9131,15,,,,5556.39,0
214130,19:59:32,19:59:32,10399,16,,,,5762.74,0
214130,20:00:07,20:00:07,9812,17,,,,6073,0
214130,20:00:58,20:00:58,10350,18,,,,6554.5,0
214130,20:03:00,20:03:00,10293,19,,1,,7089.86,
21615010,13:14:00,13:14:00,2880,1,,,1,0,
21615010,13:15:25,13:15:25,998,2,,,,513.97,0
21615010,13:17:17,13:17:17,999,3,,,,1002.02,0
21615010,13:18:12,13:18:12,1000,4,,,,1266.45,0
21615010,13:19:07,13:19:07,1001,5,,,,1563.29,0
21615010,13:20:20,13:20:20,1002,6,,,,1917.41,0
21615010,13:20:42,13:20:42,1003,7,,,,2009.21,0
21615010,13:22:05,13:22:05,1004,8,,,,2438.01,0
21615010,13:23:00,13:23:00,1005,9,,,,2725.9,
21615010,13:23:26,13:23:26,1006,10,,,,3057.72,0
21615010,13:24:15,13:24:15,10305,11,,,,3661.1,0
21615010,13:24:55,13:24:55,9562,12,,,,4112.04,0
21615010,13:25:58,13:25:58,9802,13,,,,4839.28,0
21615010,13:26:23,13:26:23,9810,14,,,,5147.19,0
21615010,13:27:57,13:27:57,9131,15,,,,5556.39,0
21615010,13:28:13,13:28:13,10399,16,,,,5762.74,0
21615010,13:28:42,13:28:42,9812,17,,,,6073,0
21615010,13:29:23,13:29:23,10350,18,,,,6554.5,0
21615010,13:31:00,13:31:00,10293,19,,1,,7089.86,
21615110,13:14:00,13:14:00,2880,1,,,1,0,
21615110,13:15:25,13:15:25,998,2,,,,513.97,0
21615110,13:17:17,13:17:17,999,3,,,,1002.02,0
21615110,13:18:12,13:18:12,1000,4,,,,1266.45,0
21615110,13:19:07,13:19:07,1001,5,,,,1563.29,0
21615110,13:20:20,13:20:20,1002,6,,,,1917.41,0
21615110,13:20:42,13:20:42,1003,7,,,,2009.21,0
21615110,13:22:05,13:22:05,1004,8,,,,2438.01,0
21615110,13:23:00,13:23:00,1005,9,,,,2725.9,
21615110,13:23:26,13:23:26,1006,10,,,,3057.72,0
21615110,13:24:15,13:24:15,10305,11,,,,3661.1,0
21615110,13:24:55,13:24:55,9562,12,,,,4112.04,0
21615110,13:25:58,13:25:58,9802,13,,,,4839.28,0
21615110,13:26:23,13:26:23,9810,14,,,,5147.19,0
21615110,13:27:57,13:27:57,9131,15,,,,5556.39,0
21615110,13:28:13,13:28:13,10399,16,,,,5762.74,0
21615110,13:28:42,13:28:42,9812,17,,,,6073,0
21615110,13:29:23,13:29:23,10350,18,,,,6554.5,0
21615110,13:31:00,13:31:00,10293,19,,1,,7089.86,
21615150,13:14:00,13:14:00,2880,1,,,1,0,
21615150,13:15:25,13:15:25,998,2,,,,513.97,0
21615150,13:17:17,13:17:17,999,3,,,,1002.02,0
21615150,13:18:12,13:18:12,1000,4,,,,1266.45,0
21615150,13:19:07,13:19:07,1001,5,,,,1563.29,0
21615150,13:20:20,13:20:20,1002,6,,,,1917.41,0
21615150,13:20:42,13:20:42,1003,7,,,,2009.21,0
21615150,13:22:05,13:22:05,1004,8,,,,2438.01,0
21615150,13:23:00,13:23:00,1005,9,,,,2725.9,
21615150,13:23:26,13:23:26,1006,10,,,,3057.72,0
21615150,13:24:15,13:24:15,10305,11,,,,3661.1,0
21615150,13:24:55,13:24:55,9562,12,,,,4112.04,0
21615150,13:25:58,13:25:58,9802,13,,,,4839.28,0
21615150,13:26:23,13:26:23,9810,14,,,,5147.19,0
21615150,13:27:57,13:27:57,9131,15,,,,5556.39,0
21615150,13:28:13,13:28:13,10399,16,,,,5762.74,0
21615150,13:28:42,13:28:42,9812,17,,,,6073,0
21615150,13:29:23,13:29:23,10350,18,,,,6554.5,0
21615150,13:31:00,13:31:00,10293,19,,1,,7089.86,
22326010,16:44:00,16:44:00,2880,1,,,1,0,
22326010,16:45:25,16:45:25,998,2,,,,513.97,0
22326010,16:47:17,16:47:17,999,3,,,,1002.02,0
22326010,16:48:12,16:48:12,1000,4,,,,1266.45,0
22326010,16:49:07,16:49:07,1001,5,,,,1563.29,0
22326010,16:50:20,16:50:20,1002,6,,,,1917.41,0
22326010,16:50:42,16:50:42,1003,7,,,,2009.21,0
22326010,16:52:05,16:52:05,1004,8,,,,2438.01,0
22326010,16:53:00,16:53:00,1005,9,,,,2725.9,
22326010,16:53:26,16:53:26,1006,10,,,,3057.72,0
22326010,16:54:15,16:54:15,10305,11,,,,3661.1,0
22326010,16:54:55,16:54:55,9562,12,,,,4112.04,0
22326010,16:55:58,16:55:58,9802,13,,,,4839.28,0
22326010,16:56:23,16:56:23,9810,14,,,,5147.19,0
22326010,16:57:57,16:57:57,9131,15,,,,5556.39,0
22326010,16:58:13,16:58:13,10399,16,,,,5762.74,0
22326010,16:58:42,16:58:42,9812,17,,,,6073,0
22326010,16:59:23,16:59:23,10350,18,,,,6554.5,0
22326010,17:01:00,17:01:00,10293,19,,1,,7089.86,
22326110,16:44:00,16:44:00,2880,1,,,1,0,
22326110,16:45:25,16:45:25,998,2,,,,513.97,0
22326110,16:47:17,16:47:17,999,3,,,,1002.02,0
22326110,16:48:12,16:48:12,1000,4,,,,1266.45,0
22326110,16:49:07,16:49:07,1001,5,,,,1563.29,0
22326110,16:50:20,16:50:20,1002,6,,,,1917.41,0
22326110,16:50:42,16:50:42,1003,7,,,,2009.21,0
22326110,16:52:05,16:52:05,1004,8,,,,2438.01,0
22326110,16:53:00,16:53:00,1005,9,,,,2725.9,
22326110,16:53:26,16:53:26,1006,10,,,,3057.72,0
22326110,16:54:15,16:54:15,10305,11,,,,3661.1,0
22326110,16:54:55,16:54:55,9562,12,,,,4112.04,0
22326110,16:55:58,16:55:58,9802,13,,,,4839.28,0
22326110,16:56:23,16:56:23,9810,14,,,,5147.19,0
22326110,16:57:57,16:57:57,9131,15,,,,5556.39,0
22326110,16:58:13,16:58:13,10399,16,,,,5762.74,0
22326110,16:58:42,16:58:42,9812,17,,,,6073,0
22326110,16:59:23,16:59:23,10350,18,,,,6554.5,0
22326110,17:01:00,17:01:00,10293,19,,1,,7089.86,
22326150,16:44:00,16:44:00,2880,1,,,1,0,
22326150,16:45:25,16:45:25,998,2,,,,513.97,0
22326150,16:47:17,16:47:17,999,3,,,,1002.02,0
22326150,16:48:12,16:48:12,1000,4,,,,1266.45,0
22326150,16:49:07,16:49:07,1001,5,,,,1563.29,0
22326150,16:50:20,16:50:20,1002,6,,,,1917.41,0
22326150,16:50:42,16:50:42,1003,7,,,,2009.21,0
22326150,16:52:05,16:52:05,1004,8,,,,2438.01,0
22326150,16:53:00,16:53:00,1005,9,,,,2725.9,
22326150,16:53:26,16:53:26,1006,10,,,,3057.72,0
22326150,16:54:15,16:54:15,10305,11,,,,3661.1,0
22326150,16:54:55,16:54:55,9562,12,,,,4112.04,0
22326150,16:55:58,16:55:58,9802,13,,,,4839.28,0
22326150,16:56:23,16:56:23,9810,14,,,,5147.19,0
22326150,16:57:57,16:57:57,9131,15,,,,5556.39,0
22326150,16:58:13,16:58:13,10399,16,,,,5762.74,0
22326150,16:58:42,16:58:42,9812,17,,,,6073,0
22326150,16:59:23,16:59:23,10350,18,,,,6554.5,0
22326150,17:01:00,17:01:00,10293,19,,1,,7089.86,
22567020,18:40:00,18:40:00,9943,1,,,1,0,
22567020,18:43:35,18:43:35,2127,2,,,,1886.59,0
22567020,18:44:51,18:44:51,3836,3,,,,2562.11,0
22567020,18:53:00,18:53:00,9487,4,,,,6459.15,
22567020,19:02:00,19:02:00,3344,5,,,,10496.97,
22567020,19:06:00,19:06:00,657,6,,,,14693.76,
22567020,19:11:00,19:11:00,2723,7,,,,19452.2,
22567020,19:11:48,19:11:48,2724,8,,,,19909.04,0
22567020,19:12:20,19:12:20,2725,9,,,,20155.82,0
22567020,19:12:49,19:12:49,2726,10,,,,20369.81,0
22567020,19:13:21,19:13:21,2727,11,,,,20622.35,0
22567020,19:13:58,19:13:58,2728,12,,,,20934.87,0
22567020,19:14:29,19:14:29,2730,13,,,,21199.95,0
22567020,19:15:05,19:15:05,1000,14,,,,21531.66,0
22567020,19:15:38,19:15:38,1001,15,,,,21828.5,0
22567020,19:16:22,19:16:22,1002,16,,,,22182.62,0
22567020,19:16:36,19:16:36,1003,17,,,,22274.42,0
22567020,19:17:26,19:17:26,1004,18,,,,22703.22,0
22567020,19:18:00,19:18:00,1005,19,,,,22991.11,
22567020,19:18:33,19:18:33,1006,20,,,,23322.93,0
22567020,19:19:34,19:19:34,10305,21,,,,23926.31,0
22567020,19:20:24,19:20:24,9562,22,,,,24377.25,0
22567020,19:21:42,19:21:42,9802,23,,,,25104.49,0
22567020,19:22:14,19:22:14,9810,24,,,,25412.4,0
22567020,19:24:11,19:24:11,9131,25,,,,25821.6,0
22567020,19:24:32,19:24:32,10399,26,,,,26027.95,0
22567020,19:25:07,19:25:07,9812,27,,,,26338.21,0
22567020,19:25:58,19:25:58,10350,28,,,,26819.71,0
22567020,19:28:00,19:28:00,10293,29,,1,,27355.07,
22567030,18:40:00,18:40:00,9943,1,,,1,0,
22567030,18:43:35,18:43:35,2127,2,,,,1886.59,0
22567030,18:44:51,18:44:51,3836,3,,,,2562.11,0
22567030,18:53:00,18:53:00,9487,4,,,,6459.15,
22567030,19:02:00,19:02:00,3344,5,,,,10496.97,
22567030,19:06:00,19:06:00,657,6,,,,14693.76,
22567030,19:11:00,19:11:00,2723,7,,,,19452.2,
22567030,19:11:48,19:11:48,2724,8,,,,19909.04,0
22567030,19:12:20,19:12:20,2725,9,,,,20155.82,0
22567030,19:12:49,19:12:49,2726,10,,,,20369.81,0
22567030,19:13:21,19:13:21,2727,11,,,,20622.35,0
22567030,19:13:58,19:13:58,2728,12,,,,20934.87,0
22567030,19:14:29,19:14:29,2730,13,,,,21199.95,0
22567030,19:15:05,19:15:05,1000,14,,,,21531.66,0
22567030,19:15:38,19:15:38,1001,15,,,,21828.5,0
22567030,19:16:22,19:16:22,1002,16,,,,22182.62,0
22567030,19:16:36,19:16:36,1003,17,,,,22274.42,0
22567030,19:17:26,19:17:26,1004,18,,,,22703.22,0
22567030,19:18:00,19:18:00,1005,19,,,,22991.11,
22567030,19:18:33,19:18:33,1006,20,,,,23322.93,0
22567030,19:19:34,19:19:34,10305,21,,,,23926.31,0
22567030,19:20:24,19:20:24,9562,22,,,,24377.25,0
22567030,19:21:42,19:21:42,9802,23,,,,25104.49,0
22567030,19:22:14,19:22:14,9810,24,,,,25412.4,0
22567030,19:24:11,19:24:11,9131,25,,,,25821.6,0
22567030,19:24:32,19:24:32,10399,26,,,,26027.95,0
22567030,19:25:07,19:25:07,9812,27,,,,26338.21,0
22567030,19:25:58,19:25:58,10350,28,,,,26819.71,0
22567030,19:28:00,19:28:00,10293,29,,1,,27355.07,
22567040,18:40:00,18:40:00,9943,1,,,1,0,
22567040,18:43:35,18:43:35,2127,2,,,,1886.59,0
22567040,18:44:51,18:44:51,3836,3,,,,2562.11,0
22567040,18:53:00,18:53:00,9487,4,,,,6459.15,
22567040,19:02:00,19:02:00,3344,5,,,,10496.97,
22567040,19:06:00,19:06:00,657,6,,,,14693.76,
22567040,19:11:00,19:11:00,2723,7,,,,19452.2,
22567040,19:11:48,19:11:48,2724,8,,,,19909.04,0
22567040,19:12:20,19:12:20,2725,9,,,,20155.82,0
22567040,19:12:49,19:12:49,2726,10,,,,20369.81,0
22567040,19:13:21,19:13:21,2727,11,,,,20622.35,0
22567040,19:13:58,19:13:58,2728,12,,,,20934.87,0
22567040,19:14:29,19:14:29,2730,13,,,,21199.95,0
22567040,19:15:05,19:15:05,1000,14,,,,21531.66,0
22567040,19:15:38,19:15:38,1001,15,,,,21828.5,0
22567040,19:16:22,19:16:22,1002,16,,,,22182.62,0
22567040,19:16:36,19:16:36,1003,17,,,,22274.42,0
22567040,19:17:26,19:17:26,1004,18,,,,22703.22,0
22567040,19:18:00,19:18:00,1005,19,,,,22991.11,
22567040,19:18:33,19:18:33,1006,20,,,,23322.93,0
22567040,19:19:34,19:19:34,10305,21,,,,23926.31,0
22567040,19:20:24,19:20:24,9562,22,,,,24377.25,0
22567040,19:21:42,19:21:42,9802,23,,,,25104.49,0
22567040,19:22:14,19:22:14,9810,24,,,,25412.4,0
22567040,19:24:11,19:24:11,9131,25,,,,25821.6,0
22567040,19:24:32,19:24:32,10399,26,,,,26027.95,0
22567040,19:25:07,19:25:07,9812,27,,,,26338.21,0
22567040,19:25:58,19:25:58,10350,28,,,,26819.71,0
22567040,19:28:00,19:28:00,10293,29,,1,,27355.07,
22567050,18:40:00,18:40:00,9943,1,,,1,0,
22567050,18:43:35,18:43:35,2127,2,,,,1886.59,0
22567050,18:44:51,18:44:51,3836,3,,,,2562.11,0
22567050,18:53:00,18:53:00,9487,4,,,,6459.15,
22567050,19:02:00,19:02:00,3344,5,,,,10496.97,
22567050,19:06:00,19:06:00,657,6,,,,14693.76,
22567050,19:11:00,19:11:00,2723,7,,,,19452.2,
22567050,19:11:48,19:11:48,2724,8,,,,19909.04,0
22567050,19:12:20,19:12:20,2725,9,,,,20155.82,0
22567050,19:12:49,19:12:49,2726,10,,,,20369.81,0
22567050,19:13:21,19:13:21,2727,11,,,,20622.35,0
22567050,19:13:58,19:13:58,2728,12,,,,20934.87,0
22567050,19:14:29,19:14:29,2730,13,,,,21199.95,0
22567050,19:15:05,19:15:05,1000,14,,,,21531.66,0
22567050,19:15:38,19:15:38,1001,15,,,,21828.5,0
22567050,19:16:22,19:16:22,1002,16,,,,22182.62,0
22567050,19:16:36,19:16:36,1003,17,,,,22274.42,0
22567050,19:17:26,19:17:26,1004,18,,,,22703.22,0
22567050,19:18:00,19:18:00,1005,19,,,,22991.11,
22567050,19:18:33,19:18:33,1006,20,,,,23322.93,0
22567050,19:19:34,19:19:34,10305,21,,,,23926.31,0
22567050,19:20:24,19:20:24,9562,22,,,,24377.25,0
22567050,19:21:42,19:21:42,9802,23,,,,25104.49,0
22567050,19:22:14,19:22:14,9810,24,,,,25412.4,0
22567050,19:24:11,19:24:11,9131,25,,,,25821.6,0
22567050,19:24:32,19:24:32,10399,26,,,,26027.95,0
22567050,19:25:07,19:25:07,9812,27,,,,26338.21,0
22567050,19:25:58,19:25:58,10350,28,,,,26819.71,0
22567050,19:28:00,19:28:00,10293,29,,1,,27355.07,
22567060,18:40:00,18:40:00,9943,1,,,1,0,
22567060,18:43:35,18:43:35,2127,2,,,,1886.59,0
22567060,18:44:51,18:44:51,3836,3,,,,2562.11,0
22567060,18:53:00,18:53:00,9487,4,,,,6459.15,
22567060,19:02:00,19:02:00,3344,5,,,,10496.97,
22567060,19:06:00,19:06:00,657,6,,,,14693.76,
22567060,19:11:00,19:11:00,2723,7,,,,19452.2,
22567060,19:11:48,19:11:48,2724,8,,,,19909.04,0
22567060,19:12:20,19:12:20,2725,9,,,,20155.82,0
22567060,19:12:49,19:12:49,2726,10,,,,20369.81,0
22567060,19:13:21,19:13:21,2727,11,,,,20622.35,0
22567060,19:13:58,19:13:58,2728,12,,,,20934.87,0
22567060,19:14:29,19:14:29,2730,13,,,,21199.95,0
22567060,19:15:05,19:15:05,1000,14,,,,21531.66,0
22567060,19:15:38,19:15:38,1001,15,,,,21828.5,0
22567060,19:16:22,19:16:22,1002,16,,,,22182.62,0
22567060,19:16:36,19:16:36,1003,17,,,,22274.42,0
22567060,19:17:26,19:17:26,1004,18,,,,22703.22,0
22567060,19:18:00,19:18:00,1005,19,,,,22991.11,
22567060,19:18:33,19:18:33,1006,20,,,,23322.93,0
22567060,19:19:34,19:19:34,10305,21,,,,23926.31,0
22567060,19:20:24,19:20:24,9562,22,,,,24377.25,0
22567060,19:21:42,19:21:42,9802,23,,,,25104.49,0
22567060,19:22:14,19:22:14,9810,24,,,,25412.4,0
22567060,19:24:11,19:24:11,9131,25,,,,25821.6,0
22567060,19:24:32,19:24:32,10399,26,,,,26027.95,0
22567060,19:25:07,19:25:07,9812,27,,,,26338.21,0
22567060,19:25:58,19:25:58,10350,28,,,,26819.71,0
22567060,19:28:00,19:28:00,10293,29,,1,,27355.07,
22567080,18:40:00,18:40:00,9943,1,,,1,0,
22567080,18:43:35,18:43:35,2127,2,,,,1886.59,0
22567080,18:44:51,18:44:51,3836,3,,,,2562.11,0
22567080,18:53:00,18:53:00,9487,4,,,,6459.15,
22567080,19:02:00,19:02:00,3344,5,,,,10496.97,
22567080,19:06:00,19:06:00,657,6,,,,14693.76,
22567080,19:11:00,19:11:00,2723,7,,,,19452.2,
22567080,19:11:48,19:11:48,2724,8,,,,19909.04,0
22567080,19:12:20,19:12:20,2725,9,,,,20155.82,0
22567080,19:12:49,19:12:49,2726,10,,,,20369.81,0
22567080,19:13:21,19:13:21,2727,11,,,,20622.35,0
22567080,19:13:58,19:13:58,2728,12,,,,20934.87,0
22567080,19:14:29,19:14:29,2730,13,,,,21199.95,0
22567080,19:15:05,19:15:05,1000,14,,,,21531.66,0
22567080,19:15:38,19:15:38,1001,15,,,,21828.5,0
22567080,19:16:22,19:16:22,1002,16,,,,22182.62,0
22567080,19:16:36,19:16:36,1003,17,,,,22274.42,0
22567080,19:17:26,19:17:26,1004,18,,,,22703.22,0
22567080,19:18:00,19:18:00,1005,19,,,,22991.11,
22567080,19:18:33,19:18:33,1006,20,,,,23322.93,0
22567080,19:19:34,19:19:34,10305,21,,,,23926.31,0
22567080,19:20:24,19:20:24,9562,22,,,,24377.25,0
22567080,19:21:42,19:21:42,9802,23,,,,25104.49,0
22567080,19:22:14,19:22:14,9810,24,,,,25412.4,0
22567080,19:24:11,19:24:11,9131,25,,,,25821.6,0
22567080,19:24:32,19:24:32,10399,26,,,,26027.95,0
22567080,19:25:07,19:25:07,9812,27,,,,26338.21,0
22567080,19:25:58,19:25:58,10350,28,,,,26819.71,0
22567080,19:28:00,19:28:00,10293,29,,1,,27355.07,
22567090,18:40:00,18:40:00,9943,1,,,1,0,
22567090,18:43:35,18:43:35,2127,2,,,,1886.59,0
22567090,18:44:51,18:44:51,3836,3,,,,2562.11,0
22567090,18:53:00,18:53:00,9487,4,,,,6459.15,
22567090,19:02:00,19:02:00,3344,5,,,,10496.97,
22567090,19:06:00,19:06:00,657,6,,,,14693.76,
22567090,19:11:00,19:11:00,2723,7,,,,19452.2,
22567090,19:11:48,19:11:48,2724,8,,,,19909.04,0
22567090,19:12:20,19:12:20,2725,9,,,,20155.82,0
22567090,19:12:49,19:12:49,2726,10,,,,20369.81,0
22567090,19:13:21,19:13:21,2727,11,,,,20622.35,0
22567090,19:13:58,19:13:58,2728,12,,,,20934.87,0
22567090,19:14:29,19:14:29,2730,13,,,,21199.95,0
22567090,19:15:05,19:15:05,1000,14,,,,21531.66,0
22567090,19:15:38,19:15:38,1001,15,,,,21828.5,0
22567090,19:16:22,19:16:22,1002,16,,,,22182.62,0
22567090,19:16:36,19:16:36,1003,17,,,,22274.42,0
22567090,19:17:26,19:17:26,1004,18,,,,22703.22,0
22567090,19:18:00,19:18:00,1005,19,,,,22991.11,
22567090,19:18:33,19:18:33,1006,20,,,,23322.93,0
22567090,19:19:34,19:19:34,10305,21,,,,23926.31,0
22567090,19:20:24,19:20:24,9562,22,,,,24377.25,0
22567090,19:21:42,19:21:42,9802,23,,,,25104.49,0
22567090,19:22:14,19:22:14,9810,24,,,,25412.4,0
22567090,19:24:11,19:24:11,9131,25,,,,25821.6,0
22567090,19:24:32,19:24:32,10399,26,,,,26027.95,0
22567090,19:25:07,19:25:07,9812,27,,,,26338.21,0
22567090,19:25:58,19:25:58,10350,28,,,,26819.71,0
22567090,19:28:00,19:28:00,10293,29,,1,,27355.07,
22567120,18:40:00,18:40:00,9943,1,,,1,0,
22567120,18:43:35,18:43:35,2127,2,,,,1886.59,0
22567120,18:44:51,18:44:51,3836,3,,,,2562.11,0
22567120,18:53:00,18:53:00,9487,4,,,,6459.15,
22567120,19:02:00,19:02:00,3344,5,,,,10496.97,
22567120,19:06:00,19:06:00,657,6,,,,14693.76,
22567120,19:11:00,19:11:00,2723,7,,,,19452.2,
22567120,19:11:48,19:11:48,2724,8,,,,19909.04,0
22567120,19:12:20,19:12:20,2725,9,,,,20155.82,0
22567120,19:12:49,19:12:49,2726,10,,,,20369.81,0
22567120,19:13:21,19:13:21,2727,11,,,,20622.35,0
22567120,19:13:58,19:13:58,2728,12,,,,20934.87,0
22567120,19:14:29,19:14:29,2730,13,,,,21199.95,0
22567120,19:15:05,19:15:05,1000,14,,,,21531.66,0
22567120,19:15:38,19:15:38,1001,15,,,,21828.5,0
22567120,19:16:22,19:16:22,1002,16,,,,22182.62,0
22567120,19:16:36,19:16:36,1003,17,,,,22274.42,0
22567120,19:17:26,19:17:26,1004,18,,,,22703.22,0
22567120,19:18:00,19:18:00,1005,19,,,,22991.11,
22567120,19:18:33,19:18:33,1006,20,,,,23322.93,0
22567120,19:19:34,19:19:34,10305,21,,,,23926.31,0
22567120,19:20:24,19:20:24,9562,22,,,,24377.25,0
22567120,19:21:42,19:21:42,9802,23,,,,25104.49,0
22567120,19:22:14,19:22:14,9810,24,,,,25412.4,0
22567120,19:24:11,19:24:11,9131,25,,,,25821.6,0
22567120,19:24:32,19:24:32,10399,26,,,,26027.95,0
22567120,19:25:07,19:25:07,9812,27,,,,26338.21,0
22567120,19:25:58,19:25:58,10350,28,,,,26819.71,0
22567120,19:28:00,19:28:00,10293,29,,1,,27355.07,
22567130,18:40:00,18:40:00,9943,1,,,1,0,
22567130,18:43:35,18:43:35,2127,2,,,,1886.59,0
22567130,18:44:51,18:44:51,3836,3,,,,2562.11,0
22567130,18:53:00,18:53:00,9487,4,,,,6459.15,
22567130,19:02:00,19:02:00,3344,5,,,,10496.97,
22567130,19:06:00,19:06:00,657,6,,,,14693.76,
22567130,19:11:00,19:11:00,2723,7,,,,19452.2,
22567130,19:11:48,19:11:48,2724,8,,,,19909.04,0
22567130,19:12:20,19:12:20,2725,9,,,,20155.82,0
22567130,19:12:49,19:12:49,2726,10,,,,20369.81,0
22567130,19:13:21,19:13:21,2727,11,,,,20622.35,0
22567130,19:13:58,19:13:58,2728,12,,,,20934.87,0
22567130,19:14:29,19:14:29,2730,13,,,,21199.95,0
22567130,19:15:05,19:15:05,1000,14,,,,21531.66,0
22567130,19:15:38,19:15:38,1001,15,,,,21828.5,0
22567130,19:16:22,19:16:22,1002,16,,,,22182.62,0
22567130,19:16:36,19:16:36,1003,17,,,,22274.42,0
22567130,19:17:26,19:17:26,1004,18,,,,22703.22,0
22567130,19:18:00,19:18:00,1005,19,,,,22991.11,
22567130,19:18:33,19:18:33,1006,20,,,,23322.93,0
22567130,19:19:34,19:19:34,10305,21,,,,23926.31,0
22567130,19:20:24,19:20:24,9562,22,,,,24377.25,0
22567130,19:21:42,19:21:42,9802,23,,,,25104.49,0
22567130,19:22:14,19:22:14,9810,24,,,,25412.4,0
22567130,19:24:11,19:24:11,9131,25,,,,25821.6,0
22567130,19:24:32,19:24:32,10399,26,,,,26027.95,0
22567130,19:25:07,19:25:07,9812,27,,,,26338.21,0
22567130,19:25:58,19:25:58,10350,28,,,,26819.71,0
22567130,19:28:00,19:28:00,10293,29,,1,,27355.07,
2293160,18:47:00,18:47:00,2880,1,,,1,0,
2293160,18:48:25,18:48:25,998,2,,,,513.97,0
2293160,18:50:17,18:50:17,999,3,,,,1002.02,0
2293160,18:51:12,18:51:12,1000,4,,,,1266.45,0
2293160,18:52:07,18:52:07,1001,5,,,,1563.29,0
2293160,18:53:20,18:53:20,1002,6,,,,1917.41,0
2293160,18:53:42,18:53:42,1003,7,,,,2009.21,0
2293160,18:55:05,18:55:05,1004,8,,,,2438.01,0
2293160,18:56:00,18:56:00,1005,9,,,,2725.9,
2293160,18:56:26,18:56:26,1006,10,,,,3057.72,0
2293160,18:57:15,18:57:15,10305,11,,,,3661.1,0
2293160,18:57:55,18:57:55,9562,12,,,,4112.04,0
2293160,18:58:58,18:58:58,9802,13,,,,4839.28,0
2293160,18:59:23,18:59:23,9810,14,,,,5147.19,0
2293160,19:00:57,19:00:57,9131,15,,,,5556.39,0
2293160,19:01:13,19:01:13,10399,16,,,,5762.74,0
2293160,19:01:42,19:01:42,9812,17,,,,6073,0
2293160,19:02:23,19:02:23,10350,18,,,,6554.5,0
2293160,19:04:00,19:04:00,10293,19,,1,,7089.86,
2296070,08:17:00,08:17:00,2880,1,,,1,0,
2296070,08:18:15,08:18:15,998,2,,,,513.97,0
2296070,08:19:55,08:19:55,999,3,,,,1002.02,0
2296070,08:20:44,08:20:44,1000,4,,,,1266.45,0
2296070,08:21:33,08:21:33,1001,5,,,,1563.29,0
2296070,08:22:37,08:22:37,1002,6,,,,1917.41,0
2296070,08:22:57,08:22:57,1003,7,,,,2009.21,0
2296070,08:24:11,08:24:11,1004,8,,,,2438.01,0
2296070,08:25:00,08:25:00,1005,9,,,,2725.9,
2296070,08:25:26,08:25:26,1006,10,,,,3057.72,0
2296070,08:26:15,08:26:15,10305,11,,,,3661.1,0
2296070,08:26:55,08:26:55,9562,12,,,,4112.04,0
2296070,08:27:58,08:27:58,9802,13,,,,4839.28,0
2296070,08:28:23,08:28:23,9810,14,,,,5147.19,0
2296070,08:29:57,08:29:57,9131,15,,,,5556.39,0
2296070,08:30:13,08:30:13,10399,16,,,,5762.74,0
2296070,08:30:42,08:30:42,9812,17,,,,6073,0
2296070,08:31:23,08:31:23,10350,18,,,,6554.5,0
2296070,08:33:00,08:33:00,10293,19,,1,,7089.86,
2296100,08:17:00,08:17:00,2880,1,,,1,0,
2296100,08:18:15,08:18:15,998,2,,,,513.97,0
2296100,08:19:55,08:19:55,999,3,,,,1002.02,0
2296100,08:20:44,08:20:44,1000,4,,,,1266.45,0
2296100,08:21:33,08:21:33,1001,5,,,,1563.29,0
2296100,08:22:37,08:22:37,1002,6,,,,1917.41,0
2296100,08:22:57,08:22:57,1003,7,,,,2009.21,0
2296100,08:24:11,08:24:11,1004,8,,,,2438.01,0
2296100,08:25:00,08:25:00,1005,9,,,,2725.9,
2296100,08:25:26,08:25:26,1006,10,,,,3057.72,0
2296100,08:26:15,08:26:15,10305,11,,,,3661.1,0
2296100,08:26:55,08:26:55,9562,12,,,,4112.04,0
2296100,08:27:58,08:27:58,9802,13,,,,4839.28,0
2296100,08:28:23,08:28:23,9810,14,,,,5147.19,0
2296100,08:29:57,08:29:57,9131,15,,,,5556.39,0
2296100,08:30:13,08:30:13,10399,16,,,,5762.74,0
2296100,08:30:42,08:30:42,9812,17,,,,6073,0
2296100,08:31:23,08:31:23,10350,18,,,,6554.5,0
2296100,08:33:00,08:33:00,10293,19,,1,,7089.86,
2296140,08:17:00,08:17:00,2880,1,,,1,0,
2296140,08:18:15,08:18:15,998,2,,,,513.97,0
2296140,08:19:55,08:19:55,999,3,,,,1002.02,0
2296140,08:20:44,08:20:44,1000,4,,,,1266.45,0
2296140,08:21:33,08:21:33,1001,5,,,,1563.29,0
2296140,08:22:37,08:22:37,1002,6,,,,1917.41,0
2296140,08:22:57,08:22:57,1003,7,,,,2009.21,0
2296140,08:24:11,08:24:11,1004,8,,,,2438.01,0
2296140,08:25:00,08:25:00,1005,9,,,,2725.9,
2296140,08:25:26,08:25:26,1006,10,,,,3057.72,0
2296140,08:26:15,08:26:15,10305,11,,,,3661.1,0
2296140,08:26:55,08:26:55,9562,12,,,,4112.04,0
2296140,08:27:58,08:27:58,9802,13,,,,4839.28,0
2296140,08:28:23,08:28:23,9810,14,,,,5147.19,0
2296140,08:29:57,08:29:57,9131,15,,,,5556.39,0
2296140,08:30:13,08:30:13,10399,16,,,,5762.74,0
2296140,08:30:42,08:30:42,9812,17,,,,6073,0
2296140,08:31:23,08:31:23,10350,18,,,,6554.5,0
2296140,08:33:00,08:33:00,10293,19,,1,,7089.86,
23009020,16:07:00,16:07:00,9943,1,,,1,0,
23009020,16:10:51,16:10:51,2127,2,,,,1886.59,0
23009020,16:12:13,16:12:13,3836,3,,,,2562.11,0
23009020,16:21:00,16:21:00,9487,4,,,,6459.15,
23009020,16:31:00,16:31:00,3344,5,,,,10496.97,
23009020,16:35:00,16:35:00,657,6,,,,14693.76,
23009020,16:41:00,16:41:00,2723,7,,,,19452.2,
23009020,16:42:09,16:42:09,2724,8,,,,19909.04,0
23009020,16:42:54,16:42:54,2725,9,,,,20155.82,0
23009020,16:43:35,16:43:35,2726,10,,,,20369.81,0
23009020,16:44:21,16:44:21,2727,11,,,,20622.35,0
23009020,16:45:15,16:45:15,2728,12,,,,20934.87,0
23009020,16:45:58,16:45:58,2730,13,,,,21199.95,0
23009020,16:46:50,16:46:50,1000,14,,,,21531.66,0
23009020,16:47:38,16:47:38,1001,15,,,,21828.5,0
23009020,16:48:41,16:48:41,1002,16,,,,22182.62,0
23009020,16:49:00,16:49:00,1003,17,,,,22274.42,0
23009020,16:50:12,16:50:12,1004,18,,,,22703.22,0
23009020,16:51:00,16:51:00,1005,19,,,,22991.11,
23009020,16:51:36,16:51:36,1006,20,,,,23322.93,0
23009020,16:52:44,16:52:44,10305,21,,,,23926.31,0
23009020,16:53:38,16:53:38,9562,22,,,,24377.25,0
23009020,16:55:05,16:55:05,9802,23,,,,25104.49,0
23009020,16:55:40,16:55:40,9810,24,,,,25412.4,0
23009020,16:57:48,16:57:48,9131,25,,,,25821.6,0
23009020,16:58:11,16:58:11,10399,26,,,,26027.95,0
23009020,16:58:50,16:58:50,9812,27,,,,26338.21,0
23009020,16:59:46,16:59:46,10350,28,,,,26819.71,0
23009020,17:02:00,17:02:00,10293,29,,1,,27355.07,
23009030,16:07:00,16:07:00,9943,1,,,1,0,
23009030,16:10:51,16:10:51,2127,2,,,,1886.59,0
23009030,16:12:13,16:12:13,3836,3,,,,2562.11,0
23009030,16:21:00,16:21:00,9487,4,,,,6459.15,
23009030,16:31:00,16:31:00,3344,5,,,,10496.97,
23009030,16:35:00,16:35:00,657,6,,,,14693.76,
23009030,16:41:00,16:41:00,2723,7,,,,19452.2,
23009030,16:42:09,16:42:09,2724,8,,,,19909.04,0
23009030,16:42:54,16:42:54,2725,9,,,,20155.82,0
23009030,16:43:35,16:43:35,2726,10,,,,20369.81,0
23009030,16:44:21,16:44:21,2727,11,,,,20622.35,0
23009030,16:45:15,16:45:15,2728,12,,,,20934.87,0
23009030,16:45:58,16:45:58,2730,13,,,,21199.95,0
23009030,16:46:50,16:46:50,1000,14,,,,21531.66,0
23009030,16:47:38,16:47:38,1001,15,,,,21828.5,0
23009030,16:48:41,16:48:41,1002,16,,,,22182.62,0
23009030,16:49:00,16:49:00,1003,17,,,,22274.42,0
23009030,16:50:12,16:50:12,1004,18,,,,22703.22,0
23009030,16:51:00,16:51:00,1005,19,,,,22991.11,
23009030,16:51:36,16:51:36,1006,20,,,,23322.93,0
23009030,16:52:44,16:52:44,10305,21,,,,23926.31,0
23009030,16:53:38,16:53:38,9562,22,,,,24377.25,0
23009030,16:55:05,16:55:05,9802,23,,,,25104.49,0
23009030,16:55:40,16:55:40,9810,24,,,,25412.4,0
23009030,16:57:48,16:57:48,9131,25,,,,25821.6,0
23009030,16:58:11,16:58:11,10399,26,,,,26027.95,0
23009030,16:58:50,16:58:50,9812,27,,,,26338.21,0
23009030,16:59:46,16:59:46,10350,28,,,,26819.71,0
23009030,17:02:00,17:02:00,10293,29,,1,,27355.07,
23009040,16:07:00,16:07:00,9943,1,,,1,0,
23009040,16:10:51,16:10:51,2127,2,,,,1886.59,0
23009040,16:12:13,16:12:13,3836,3,,,,2562.11,0
23009040,16:21:00,16:21:00,9487,4,,,,6459.15,
23009040,16:31:00,16:31:00,3344,5,,,,10496.97,
23009040,16:35:00,16:35:00,657,6,,,,14693.76,
23009040,16:41:00,16:41:00,2723,7,,,,19452.2,
23009040,16:42:09,16:42:09,2724,8,,,,19909.04,0
23009040,16:42:54,16:42:54,2725,9,,,,20155.82,0
23009040,16:43:35,16:43:35,2726,10,,,,20369.81,0
23009040,16:44:21,16:44:21,2727,11,,,,20622.35,0
23009040,16:45:15,16:45:15,2728,12,,,,20934.87,0
23009040,16:45:58,16:45:58,2730,13,,,,21199.95,0
23009040,16:46:50,16:46:50,1000,14,,,,21531.66,0
23009040,16:47:38,16:47:38,1001,15,,,,21828.5,0
23009040,16:48:41,16:48:41,1002,16,,,,22182.62,0
23009040,16:49:00,16:49:00,1003,17,,,,22274.42,0
23009040,16:50:12,16:50:12,1004,18,,,,22703.22,0
23009040,16:51:00,16:51:00,1005,19,,,,22991.11,
23009040,16:51:36,16:51:36,1006,20,,,,23322.93,0
23009040,16:52:44,16:52:44,10305,21,,,,23926.31,0
23009040,16:53:38,16:53:38,9562,22,,,,24377.25,0
23009040,16:55:05,16:55:05,9802,23,,,,25104.49,0
23009040,16:55:40,16:55:40,9810,24,,,,25412.4,0
23009040,16:57:48,16:57:48,9131,25,,,,25821.6,0
23009040,16:58:11,16:58:11,10399,26,,,,26027.95,0
23009040,16:58:50,16:58:50,9812,27,,,,26338.21,0
23009040,16:59:46,16:59:46,10350,28,,,,26819.71,0
23009040,17:02:00,17:02:00,10293,29,,1,,27355.07,
23009050,16:07:00,16:07:00,9943,1,,,1,0,
23009050,16:10:51,16:10:51,2127,2,,,,1886.59,0
23009050,16:12:13,16:12:13,3836,3,,,,2562.11,0
23009050,16:21:00,16:21:00,9487,4,,,,6459.15,
23009050,16:31:00,16:31:00,3344,5,,,,10496.97,
23009050,16:35:00,16:35:00,657,6,,,,14693.76,
23009050,16:41:00,16:41:00,2723,7,,,,19452.2,
23009050,16:42:09,16:42:09,2724,8,,,,19909.04,0
23009050,16:42:54,16:42:54,2725,9,,,,20155.82,0
23009050,16:43:35,16:43:35,2726,10,,,,20369.81,0
23009050,16:44:21,16:44:21,2727,11,,,,20622.35,0
23009050,16:45:15,16:45:15,2728,12,,,,20934.87,0
23009050,16:45:58,16:45:58,2730,13,,,,21199.95,0
23009050,16:46:50,16:46:50,1000,14,,,,21531.66,0
23009050,16:47:38,16:47:38,1001,15,,,,21828.5,0
23009050,16:48:41,16:48:41,1002,16,,,,22182.62,0
23009050,16:49:00,16:49:00,1003,17,,,,22274.42,0
23009050,16:50:12,16:50:12,1004,18,,,,22703.22,0
23009050,16:51:00,16:51:00,1005,19,,,,22991.11,
23009050,16:51:36,16:51:36,1006,20,,,,23322.93,0
23009050,16:52:44,16:52:44,10305,21,,,,23926.31,0
23009050,16:53:38,16:53:38,9562,22,,,,24377.25,0
23009050,16:55:05,16:55:05,9802,23,,,,25104.49,0
23009050,16:55:40,16:55:40,9810,24,,,,25412.4,0
23009050,16:57:48,16:57:48,9131,25,,,,25821.6,0
23009050,16:58:11,16:58:11,10399,26,,,,26027.95,0
23009050,16:58:50,16:58:50,9812,27,,,,26338.21,0
23009050,16:59:46,16:59:46,10350,28,,,,26819.71,0
23009050,17:02:00,17:02:00,10293,29,,1,,27355.07,
23009060,16:07:00,16:07:00,9943,1,,,1,0,
23009060,16:10:51,16:10:51,2127,2,,,,1886.59,0
23009060,16:12:13,16:12:13,3836,3,,,,2562.11,0
23009060,16:21:00,16:21:00,9487,4,,,,6459.15,
23009060,16:31:00,16:31:00,3344,5,,,,10496.97,
23009060,16:35:00,16:35:00,657,6,,,,14693.76,
23009060,16:41:00,16:41:00,2723,7,,,,19452.2,
23009060,16:42:09,16:42:09,2724,8,,,,19909.04,0
23009060,16:42:54,16:42:54,2725,9,,,,20155.82,0
23009060,16:43:35,16:43:35,2726,10,,,,20369.81,0
23009060,16:44:21,16:44:21,2727,11,,,,20622.35,0
23009060,16:45:15,16:45:15,2728,12,,,,20934.87,0
23009060,16:45:58,16:45:58,2730,13,,,,21199.95,0
23009060,16:46:50,16:46:50,1000,14,,,,21531.66,0
23009060,16:47:38,16:47:38,1001,15,,,,21828.5,0
23009060,16:48:41,16:48:41,1002,16,,,,22182.62,0
23009060,16:49:00,16:49:00,1003,17,,,,22274.42,0
23009060,16:50:12,16:50:12,1004,18,,,,22703.22,0
23009060,16:51:00,16:51:00,1005,19,,,,22991.11,
23009060,16:51:36,16:51:36,1006,20,,,,23322.93,0
23009060,16:52:44,16:52:44,10305,21,,,,23926.31,0
23009060,16:53:38,16:53:38,9562,22,,,,24377.25,0
23009060,16:55:05,16:55:05,9802,23,,,,25104.49,0
23009060,16:55:40,16:55:40,9810,24,,,,25412.4,0
23009060,16:57:48,16:57:48,9131,25,,,,25821.6,0
23009060,16:58:11,16:58:11,10399,26,,,,26027.95,0
23009060,16:58:50,16:58:50,9812,27,,,,26338.21,0
23009060,16:59:46,16:59:46,10350,28,,,,26819.71,0
23009060,17:02:00,17:02:00,10293,29,,1,,27355.07,
23009080,16:07:00,16:07:00,9943,1,,,1,0,
23009080,16:10:51,16:10:51,2127,2,,,,1886.59,0
23009080,16:12:13,16:12:13,3836,3,,,,2562.11,0
23009080,16:21:00,16:21:00,9487,4,,,,6459.15,
23009080,16:31:00,16:31:00,3344,5,,,,10496.97,
23009080,16:35:00,16:35:00,657,6,,,,14693.76,
23009080,16:41:00,16:41:00,2723,7,,,,19452.2,
23009080,16:42:09,16:42:09,2724,8,,,,19909.04,0
23009080,16:42:54,16:42:54,2725,9,,,,20155.82,0
23009080,16:43:35,16:43:35,2726,10,,,,20369.81,0
23009080,16:44:21,16:44:21,2727,11,,,,20622.35,0
23009080,16:45:15,16:45:15,2728,12,,,,20934.87,0
23009080,16:45:58,16:45:58,2730,13,,,,21199.95,0
23009080,16:46:50,16:46:50,1000,14,,,,21531.66,0
23009080,16:47:38,16:47:38,1001,15,,,,21828.5,0
23009080,16:48:41,16:48:41,1002,16,,,,22182.62,0
23009080,16:49:00,16:49:00,1003,17,,,,22274.42,0
23009080,16:50:12,16:50:12,1004,18,,,,22703.22,0
23009080,16:51:00,16:51:00,1005,19,,,,22991.11,
23009080,16:51:36,16:51:36,1006,20,,,,23322.93,0
23009080,16:52:44,16:52:44,10305,21,,,,23926.31,0
23009080,16:53:38,16:53:38,9562,22,,,,24377.25,0
23009080,16:55:05,16:55:05,9802,23,,,,25104.49,0
23009080,16:55:40,16:55:40,9810,24,,,,25412.4,0
23009080,16:57:48,16:57:48,9131,25,,,,25821.6,0
23009080,16:58:11,16:58:11,10399,26,,,,26027.95,0
23009080,16:58:50,16:58:50,9812,27,,,,26338.21,0
23009080,16:59:46,16:59:46,10350,28,,,,26819.71,0
23009080,17:02:00,17:02:00,10293,29,,1,,27355.07,
23009090,16:07:00,16:07:00,9943,1,,,1,0,
23009090,16:10:51,16:10:51,2127,2,,,,1886.59,0
23009090,16:12:13,16:12:13,3836,3,,,,2562.11,0
23009090,16:21:00,16:21:00,9487,4,,,,6459.15,
23009090,16:31:00,16:31:00,3344,5,,,,10496.97,
23009090,16:35:00,16:35:00,657,6,,,,14693.76,
23009090,16:41:00,16:41:00,2723,7,,,,19452.2,
23009090,16:42:09,16:42:09,2724,8,,,,19909.04,0
23009090,16:42:54,16:42:54,2725,9,,,,20155.82,0
23009090,16:43:35,16:43:35,2726,10,,,,20369.81,0
23009090,16:44:21,16:44:21,2727,11,,,,20622.35,0
23009090,16:45:15,16:45:15,2728,12,,,,20934.87,0
23009090,16:45:58,16:45:58,2730,13,,,,21199.95,0
23009090,16:46:50,16:46:50,1000,14,,,,21531.66,0
23009090,16:47:38,16:47:38,1001,15,,,,21828.5,0
23009090,16:48:41,16:48:41,1002,16,,,,22182.62,0
23009090,16:49:00,16:49:00,1003,17,,,,22274.42,0
23009090,16:50:12,16:50:12,1004,18,,,,22703.22,0
23009090,16:51:00,16:51:00,1005,19,,,,22991.11,
23009090,16:51:36,16:51:36,1006,20,,,,23322.93,0
23009090,16:52:44,16:52:44,10305,21,,,,23926.31,0
23009090,16:53:38,16:53:38,9562,22,,,,24377.25,0
23009090,16:55:05,16:55:05,9802,23,,,,25104.49,0
23009090,16:55:40,16:55:40,9810,24,,,,25412.4,0
23009090,16:57:48,16:57:48,9131,25,,,,25821.6,0
23009090,16:58:11,16:58:11,10399,26,,,,26027.95,0
23009090,16:58:50,16:58:50,9812,27,,,,26338.21,0
23009090,16:59:46,16:59:46,10350,28,,,,26819.71,0
23009090,17:02:00,17:02:00,10293,29,,1,,27355.07,
23009120,16:07:00,16:07:00,9943,1,,,1,0,
23009120,16:10:51,16:10:51,2127,2,,,,1886.59,0
23009120,16:12:13,16:12:13,3836,3,,,,2562.11,0
23009120,16:21:00,16:21:00,9487,4,,,,6459.15,
23009120,16:31:00,16:31:00,3344,5,,,,10496.97,
23009120,16:35:00,16:35:00,657,6,,,,14693.76,
23009120,16:41:00,16:41:00,2723,7,,,,19452.2,
23009120,16:42:09,16:42:09,2724,8,,,,19909.04,0
23009120,16:42:54,16:42:54,2725,9,,,,20155.82,0
23009120,16:43:35,16:43:35,2726,10,,,,20369.81,0
23009120,16:44:21,16:44:21,2727,11,,,,20622.35,0
23009120,16:45:15,16:45:15,2728,12,,,,20934.87,0
23009120,16:45:58,16:45:58,2730,13,,,,21199.95,0
23009120,16:46:50,16:46:50,1000,14,,,,21531.66,0
23009120,16:47:38,16:47:38,1001,15,,,,21828.5,0
23009120,16:48:41,16:48:41,1002,16,,,,22182.62,0
23009120,16:49:00,16:49:00,1003,17,,,,22274.42,0
23009120,16:50:12,16:50:12,1004,18,,,,22703.22,0
23009120,16:51:00,16:51:00,1005,19,,,,22991.11,
23009120,16:51:36,16:51:36,1006,20,,,,23322.93,0
23009120,16:52:44,16:52:44,10305,21,,,,23926.31,0
23009120,16:53:38,16:53:38,9562,22,,,,24377.25,0
23009120,16:55:05,16:55:05,9802,23,,,,25104.49,0
23009120,16:55:40,16:55:40,9810,24,,,,25412.4,0
23009120,16:57:48,16:57:48,9131,25,,,,25821.6,0
23009120,16:58:11,16:58:11,10399,26,,,,26027.95,0
23009120,16:58:50,16:58:50,9812,27,,,,26338.21,0
23009120,16:59:46,16:59:46,10350,28,,,,26819.71,0
23009120,17:02:00,17:02:00,10293,29,,1,,27355.07,
23009130,16:07:00,16:07:00,9943,1,,,1,0,
23009130,16:10:51,16:10:51,2127,2,,,,1886.59,0
23009130,16:12:13,16:12:13,3836,3,,,,2562.11,0
23009130,16:21:00,16:21:00,9487,4,,,,6459.15,
23009130,16:31:00,16:31:00,3344,5,,,,10496.97,
23009130,16:35:00,16:35:00,657,6,,,,14693.76,
23009130,16:41:00,16:41:00,2723,7,,,,19452.2,
23009130,16:42:09,16:42:09,2724,8,,,,19909.04,0
23009130,16:42:54,16:42:54,2725,9,,,,20155.82,0
23009130,16:43:35,16:43:35,2726,10,,,,20369.81,0
23009130,16:44:21,16:44:21,2727,11,,,,20622.35,0
23009130,16:45:15,16:45:15,2728,12,,,,20934.87,0
23009130,16:45:58,16:45:58,2730,13,,,,21199.95,0
23009130,16:46:50,16:46:50,1000,14,,,,21531.66,0
23009130,16:47:38,16:47:38,1001,15,,,,21828.5,0
23009130,16:48:41,16:48:41,1002,16,,,,22182.62,0
23009130,16:49:00,16:49:00,1003,17,,,,22274.42,0
23009130,16:50:12,16:50:12,1004,18,,,,22703.22,0
23009130,16:51:00,16:51:00,1005,19,,,,22991.11,
23009130,16:51:36,16:51:36,1006,20,,,,23322.93,0
23009130,16:52:44,16:52:44,10305,21,,,,23926.31,0
23009130,16:53:38,16:53:38,9562,22,,,,24377.25,0
23009130,16:55:05,16:55:05,9802,23,,,,25104.49,0
23009130,16:55:40,16:55:40,9810,24,,,,25412.4,0
23009130,16:57:48,16:57:48,9131,25,,,,25821.6,0
23009130,16:58:11,16:58:11,10399,26,,,,26027.95,0
23009130,16:58:50,16:58:50,9812,27,,,,26338.21,0
23009130,16:59:46,16:59:46,10350,28,,,,26819.71,0
23009130,17:02:00,17:02:00,10293,29,,1,,27355.07,
23324020,14:08:00,14:08:00,2880,1,,,1,0,
23324020,14:09:25,14:09:25,998,2,,,,513.97,0
23324020,14:11:17,14:11:17,999,3,,,,1002.02,0
23324020,14:12:12,14:12:12,1000,4,,,,1266.45,0
23324020,14:13:07,14:13:07,1001,5,,,,1563.29,0
23324020,14:14:20,14:14:20,1002,6,,,,1917.41,0
23324020,14:14:42,14:14:42,1003,7,,,,2009.21,0
23324020,14:16:05,14:16:05,1004,8,,,,2438.01,0
23324020,14:17:00,14:17:00,1005,9,,,,2725.9,
23324020,14:17:29,14:17:29,1006,10,,,,3057.72,0
23324020,14:18:25,14:18:25,10305,11,,,,3661.1,0
23324020,14:19:10,14:19:10,9562,12,,,,4112.04,0
23324020,14:20:20,14:20:20,9802,13,,,,4839.28,0
23324020,14:20:49,14:20:49,9810,14,,,,5147.19,0
23324020,14:22:34,14:22:34,9131,15,,,,5556.39,0
23324020,14:22:52,14:22:52,10399,16,,,,5762.74,0
23324020,14:23:25,14:23:25,9812,17,,,,6073,0
23324020,14:24:11,14:24:11,10350,18,,,,6554.5,0
23324020,14:26:00,14:26:00,10293,19,,1,,7089.86,
23324030,14:08:00,14:08:00,2880,1,,,1,0,
23324030,14:09:25,14:09:25,998,2,,,,513.97,0
23324030,14:11:17,14:11:17,999,3,,,,1002.02,0
23324030,14:12:12,14:12:12,1000,4,,,,1266.45,0
23324030,14:13:07,14:13:07,1001,5,,,,1563.29,0
23324030,14:14:20,14:14:20,1002,6,,,,1917.41,0
23324030,14:14:42,14:14:42,1003,7,,,,2009.21,0
23324030,14:16:05,14:16:05,1004,8,,,,2438.01,0
23324030,14:17:00,14:17:00,1005,9,,,,2725.9,
23324030,14:17:29,14:17:29,1006,10,,,,3057.72,0
23324030,14:18:25,14:18:25,10305,11,,,,3661.1,0
23324030,14:19:10,14:19:10,9562,12,,,,4112.04,0
23324030,14:20:20,14:20:20,9802,13,,,,4839.28,0
23324030,14:20:49,14:20:49,9810,14,,,,5147.19,0
23324030,14:22:34,14:22:34,9131,15,,,,5556.39,0
23324030,14:22:52,14:22:52,10399,16,,,,5762.74,0
23324030,14:23:25,14:23:25,9812,17,,,,6073,0
23324030,14:24:11,14:24:11,10350,18,,,,6554.5,0
23324030,14:26:00,14:26:00,10293,19,,1,,7089.86,
23324040,14:08:00,14:08:00,2880,1,,,1,0,
23324040,14:09:25,14:09:25,998,2,,,,513.97,0
23324040,14:11:17,14:11:17,999,3,,,,1002.02,0
23324040,14:12:12,14:12:12,1000,4,,,,1266.45,0
23324040,14:13:07,14:13:07,1001,5,,,,1563.29,0
23324040,14:14:20,14:14:20,1002,6,,,,1917.41,0
23324040,14:14:42,14:14:42,1003,7,,,,2009.21,0
23324040,14:16:05,14:16:05,1004,8,,,,2438.01,0
23324040,14:17:00,14:17:00,1005,9,,,,2725.9,
23324040,14:17:29,14:17:29,1006,10,,,,3057.72,0
23324040,14:18:25,14:18:25,10305,11,,,,3661.1,0
23324040,14:19:10,14:19:10,9562,12,,,,4112.04,0
23324040,14:20:20,14:20:20,9802,13,,,,4839.28,0
23324040,14:20:49,14:20:49,9810,14,,,,5147.19,0
23324040,14:22:34,14:22:34,9131,15,,,,5556.39,0
23324040,14:22:52,14:22:52,10399,16,,,,5762.74,0
23324040,14:23:25,14:23:25,9812,17,,,,6073,0
23324040,14:24:11,14:24:11,10350,18,,,,6554.5,0
23324040,14:26:00,14:26:00,10293,19,,1,,7089.86,
23324050,14:08:00,14:08:00,2880,1,,,1,0,
23324050,14:09:25,14:09:25,998,2,,,,513.97,0
23324050,14:11:17,14:11:17,999,3,,,,1002.02,0
23324050,14:12:12,14:12:12,1000,4,,,,1266.45,0
23324050,14:13:07,14:13:07,1001,5,,,,1563.29,0
23324050,14:14:20,14:14:20,1002,6,,,,1917.41,0
23324050,14:14:42,14:14:42,1003,7,,,,2009.21,0
23324050,14:16:05,14:16:05,1004,8,,,,2438.01,0
23324050,14:17:00,14:17:00,1005,9,,,,2725.9,
23324050,14:17:29,14:17:29,1006,10,,,,3057.72,0
23324050,14:18:25,14:18:25,10305,11,,,,3661.1,0
23324050,14:19:10,14:19:10,9562,12,,,,4112.04,0
23324050,14:20:20,14:20:20,9802,13,,,,4839.28,0
23324050,14:20:49,14:20:49,9810,14,,,,5147.19,0
23324050,14:22:34,14:22:34,9131,15,,,,5556.39,0
23324050,14:22:52,14:22:52,10399,16,,,,5762.74,0
23324050,14:23:25,14:23:25,9812,17,,,,6073,0
23324050,14:24:11,14:24:11,10350,18,,,,6554.5,0
23324050,14:26:00,14:26:00,10293,19,,1,,7089.86,
23324060,14:08:00,14:08:00,2880,1,,,1,0,
23324060,14:09:25,14:09:25,998,2,,,,513.97,0
23324060,14:11:17,14:11:17,999,3,,,,1002.02,0
23324060,14:12:12,14:12:12,1000,4,,,,1266.45,0
23324060,14:13:07,14:13:07,1001,5,,,,1563.29,0
23324060,14:14:20,14:14:20,1002,6,,,,1917.41,0
23324060,14:14:42,14:14:42,1003,7,,,,2009.21,0
23324060,14:16:05,14:16:05,1004,8,,,,2438.01,0
23324060,14:17:00,14:17:00,1005,9,,,,2725.9,
23324060,14:17:29,14:17:29,1006,10,,,,3057.72,0
23324060,14:18:25,14:18:25,10305,11,,,,3661.1,0
23324060,14:19:10,14:19:10,9562,12,,,,4112.04,0
23324060,14:20:20,14:20:20,9802,13,,,,4839.28,0
23324060,14:20:49,14:20:49,9810,14,,,,5147.19,0
23324060,14:22:34,14:22:34,9131,15,,,,5556.39,0
23324060,14:22:52,14:22:52,10399,16,,,,5762.74,0
23324060,14:23:25,14:23:25,9812,17,,,,6073,0
23324060,14:24:11,14:24:11,10350,18,,,,6554.5,0
23324060,14:26:00,14:26:00,10293,19,,1,,7089.86,
23324080,14:08:00,14:08:00,2880,1,,,1,0,
23324080,14:09:25,14:09:25,998,2,,,,513.97,0
23324080,14:11:17,14:11:17,999,3,,,,1002.02,0
23324080,14:12:12,14:12:12,1000,4,,,,1266.45,0
23324080,14:13:07,14:13:07,1001,5,,,,1563.29,0
23324080,14:14:20,14:14:20,1002,6,,,,1917.41,0
23324080,14:14:42,14:14:42,1003,7,,,,2009.21,0
23324080,14:16:05,14:16:05,1004,8,,,,2438.01,0
23324080,14:17:00,14:17:00,1005,9,,,,2725.9,
23324080,14:17:29,14:17:29,1006,10,,,,3057.72,0
23324080,14:18:25,14:18:25,10305,11,,,,3661.1,0
23324080,14:19:10,14:19:10,9562,12,,,,4112.04,0
23324080,14:20:20,14:20:20,9802,13,,,,4839.28,0
23324080,14:20:49,14:20:49,9810,14,,,,5147.19,0
23324080,14:22:34,14:22:34,9131,15,,,,5556.39,0
23324080,14:22:52,14:22:52,10399,16,,,,5762.74,0
23324080,14:23:25,14:23:25,9812,17,,,,6073,0
23324080,14:24:11,14:24:11,10350,18,,,,6554.5,0
23324080,14:26:00,14:26:00,10293,19,,1,,7089.86,
23324090,14:08:00,14:08:00,2880,1,,,1,0,
23324090,14:09:25,14:09:25,998,2,,,,513.97,0
23324090,14:11:17,14:11:17,999,3,,,,1002.02,0
23324090,14:12:12,14:12:12,1000,4,,,,1266.45,0
23324090,14:13:07,14:13:07,1001,5,,,,1563.29,0
23324090,14:14:20,14:14:20,1002,6,,,,1917.41,0
23324090,14:14:42,14:14:42,1003,7,,,,2009.21,0
23324090,14:16:05,14:16:05,1004,8,,,,2438.01,0
23324090,14:17:00,14:17:00,1005,9,,,,2725.9,
23324090,14:17:29,14:17:29,1006,10,,,,3057.72,0
23324090,14:18:25,14:18:25,10305,11,,,,3661.1,0
23324090,14:19:10,14:19:10,9562,12,,,,4112.04,0
23324090,14:20:20,14:20:20,9802,13,,,,4839.28,0
23324090,14:20:49,14:20:49,9810,14,,,,5147.19,0
23324090,14:22:34,14:22:34,9131,15,,,,5556.39,0
23324090,14:22:52,14:22:52,10399,16,,,,5762.74,0
23324090,14:23:25,14:23:25,9812,17,,,,6073,0
23324090,14:24:11,14:24:11,10350,18,,,,6554.5,0
23324090,14:26:00,14:26:00,10293,19,,1,,7089.86,
23324120,14:08:00,14:08:00,2880,1,,,1,0,
23324120,14:09:25,14:09:25,998,2,,,,513.97,0
23324120,14:11:17,14:11:17,999,3,,,,1002.02,0
23324120,14:12:12,14:12:12,1000,4,,,,1266.45,0
23324120,14:13:07,14:13:07,1001,5,,,,1563.29,0
23324120,14:14:20,14:14:20,1002,6,,,,1917.41,0
23324120,14:14:42,14:14:42,1003,7,,,,2009.21,0
23324120,14:16:05,14:16:05,1004,8,,,,2438.01,0
23324120,14:17:00,14:17:00,1005,9,,,,2725.9,
23324120,14:17:29,14:17:29,1006,10,,,,3057.72,0
23324120,14:18:25,14:18:25,10305,11,,,,3661.1,0
23324120,14:19:10,14:19:10,9562,12,,,,4112.04,0
23324120,14:20:20,14:20:20,9802,13,,,,4839.28,0
23324120,14:20:49,14:20:49,9810,14,,,,5147.19,0
23324120,14:22:34,14:22:34,9131,15,,,,5556.39,0
23324120,14:22:52,14:22:52,10399,16,,,,5762.74,0
23324120,14:23:25,14:23:25,9812,17,,,,6073,0
23324120,14:24:11,14:24:11,10350,18,,,,6554.5,0
23324120,14:26:00,14:26:00,10293,19,,1,,7089.86,
23324130,14:08:00,14:08:00,2880,1,,,1,0,
23324130,14:09:25,14:09:25,998,2,,,,513.97,0
23324130,14:11:17,14:11:17,999,3,,,,1002.02,0
23324130,14:12:12,14:12:12,1000,4,,,,1266.45,0
23324130,14:13:07,14:13:07,1001,5,,,,1563.29,0
23324130,14:14:20,14:14:20,1002,6,,,,1917.41,0
23324130,14:14:42,14:14:42,1003,7,,,,2009.21,0
23324130,14:16:05,14:16:05,1004,8,,,,2438.01,0
23324130,14:17:00,14:17:00,1005,9,,,,2725.9,
23324130,14:17:29,14:17:29,1006,10,,,,3057.72,0
23324130,14:18:25,14:18:25,10305,11,,,,3661.1,0
23324130,14:19:10,14:19:10,9562,12,,,,4112.04,0
23324130,14:20:20,14:20:20,9802,13,,,,4839.28,0
23324130,14:20:49,14:20:49,9810,14,,,,5147.19,0
23324130,14:22:34,14:22:34,9131,15,,,,5556.39,0
23324130,14:22:52,14:22:52,10399,16,,,,5762.74,0
23324130,14:23:25,14:23:25,9812,17,,,,6073,0
23324130,14:24:11,14:24:11,10350,18,,,,6554.5,0
23324130,14:26:00,14:26:00,10293,19,,1,,7089.86,
23481070,11:17:00,11:17:00,2880,1,,,1,0,
23481070,11:18:25,11:18:25,998,2,,,,513.97,0
23481070,11:20:17,11:20:17,999,3,,,,1002.02,0
23481070,11:21:12,11:21:12,1000,4,,,,1266.45,0
23481070,11:22:07,11:22:07,1001,5,,,,1563.29,0
23481070,11:23:20,11:23:20,1002,6,,,,1917.41,0
23481070,11:23:42,11:23:42,1003,7,,,,2009.21,0
23481070,11:25:05,11:25:05,1004,8,,,,2438.01,0
23481070,11:26:00,11:26:00,1005,9,,,,2725.9,
23481070,11:26:26,11:26:26,1006,10,,,,3057.72,0
23481070,11:27:15,11:27:15,10305,11,,,,3661.1,0
23481070,11:27:55,11:27:55,9562,12,,,,4112.04,0
23481070,11:28:58,11:28:58,9802,13,,,,4839.28,0
23481070,11:29:23,11:29:23,9810,14,,,,5147.19,0
23481070,11:30:57,11:30:57,9131,15,,,,5556.39,0
23481070,11:31:13,11:31:13,10399,16,,,,5762.74,0
23481070,11:31:42,11:31:42,9812,17,,,,6073,0
23481070,11:32:23,11:32:23,10350,18,,,,6554.5,0
23481070,11:34:00,11:34:00,10293,19,,1,,7089.86,
23481100,11:17:00,11:17:00,2880,1,,,1,0,
23481100,11:18:25,11:18:25,998,2,,,,513.97,0
23481100,11:20:17,11:20:17,999,3,,,,1002.02,0
23481100,11:21:12,11:21:12,1000,4,,,,1266.45,0
23481100,11:22:07,11:22:07,1001,5,,,,1563.29,0
23481100,11:23:20,11:23:20,1002,6,,,,1917.41,0
23481100,11:23:42,11:23:42,1003,7,,,,2009.21,0
23481100,11:25:05,11:25:05,1004,8,,,,2438.01,0
23481100,11:26:00,11:26:00,1005,9,,,,2725.9,
23481100,11:26:26,11:26:26,1006,10,,,,3057.72,0
23481100,11:27:15,11:27:15,10305,11,,,,3661.1,0
23481100,11:27:55,11:27:55,9562,12,,,,4112.04,0
23481100,11:28:58,11:28:58,9802,13,,,,4839.28,0
23481100,11:29:23,11:29:23,9810,14,,,,5147.19,0
23481100,11:30:57,11:30:57,9131,15,,,,5556.39,0
23481100,11:31:13,11:31:13,10399,16,,,,5762.74,0
23481100,11:31:42,11:31:42,9812,17,,,,6073,0
23481100,11:32:23,11:32:23,10350,18,,,,6554.5,0
23481100,11:34:00,11:34:00,10293,19,,1,,7089.86,
23481140,11:17:00,11:17:00,2880,1,,,1,0,
23481140,11:18:25,11:18:25,998,2,,,,513.97,0
23481140,11:20:17,11:20:17,999,3,,,,1002.02,0
23481140,11:21:12,11:21:12,1000,4,,,,1266.45,0
23481140,11:22:07,11:22:07,1001,5,,,,1563.29,0
23481140,11:23:20,11:23:20,1002,6,,,,1917.41,0
23481140,11:23:42,11:23:42,1003,7,,,,2009.21,0
23481140,11:25:05,11:25:05,1004,8,,,,2438.01,0
23481140,11:26:00,11:26:00,1005,9,,,,2725.9,
23481140,11:26:26,11:26:26,1006,10,,,,3057.72,0
23481140,11:27:15,11:27:15,10305,11,,,,3661.1,0
23481140,11:27:55,11:27:55,9562,12,,,,4112.04,0
23481140,11:28:58,11:28:58,9802,13,,,,4839.28,0
23481140,11:29:23,11:29:23,9810,14,,,,5147.19,0
23481140,11:30:57,11:30:57,9131,15,,,,5556.39,0
23481140,11:31:13,11:31:13,10399,16,,,,5762.74,0
23481140,11:31:42,11:31:42,9812,17,,,,6073,0
23481140,11:32:23,11:32:23,10350,18,,,,6554.5,0
23481140,11:34:00,11:34:00,10293,19,,1,,7089.86,
2732160,12:47:00,12:47:00,2880,1,,,1,0,
2732160,12:48:25,12:48:25,998,2,,,,513.97,0
2732160,12:50:17,12:50:17,999,3,,,,1002.02,0
2732160,12:51:12,12:51:12,1000,4,,,,1266.45,0
2732160,12:52:07,12:52:07,1001,5,,,,1563.29,0
2732160,12:53:20,12:53:20,1002,6,,,,1917.41,0
2732160,12:53:42,12:53:42,1003,7,,,,2009.21,0
2732160,12:55:05,12:55:05,1004,8,,,,2438.01,0
2732160,12:56:00,12:56:00,1005,9,,,,2725.9,
2732160,12:56:26,12:56:26,1006,10,,,,3057.72,0
2732160,12:57:15,12:57:15,10305,11,,,,3661.1,0
2732160,12:57:55,12:57:55,9562,12,,,,4112.04,0
2732160,12:58:58,12:58:58,9802,13,,,,4839.28,0
2732160,12:59:23,12:59:23,9810,14,,,,5147.19,0
2732160,13:00:57,13:00:57,9131,15,,,,5556.39,0
2732160,13:01:13,13:01:13,10399,16,,,,5762.74,0
2732160,13:01:42,13:01:42,9812,17,,,,6073,0
2732160,13:02:23,13:02:23,10350,18,,,,6554.5,0
2732160,13:04:00,13:04:00,10293,19,,1,,7089.86,
282020,16:35:00,16:35:00,9943,1,,,1,0,
282020,16:38:51,16:38:51,2127,2,,,,1886.59,0
282020,16:40:13,16:40:13,3836,3,,,,2562.11,0
282020,16:49:00,16:49:00,9487,4,,,,6459.15,
282020,16:59:00,16:59:00,3344,5,,,,10496.97,
282020,17:04:00,17:04:00,657,6,,,,14693.76,
282020,17:10:00,17:10:00,2723,7,,,,19452.2,
282020,17:11:09,17:11:09,2724,8,,,,19909.04,0
282020,17:11:54,17:11:54,2725,9,,,,20155.82,0
282020,17:12:35,17:12:35,2726,10,,,,20369.81,0
282020,17:13:21,17:13:21,2727,11,,,,20622.35,0
282020,17:14:15,17:14:15,2728,12,,,,20934.87,0
282020,17:14:58,17:14:58,2730,13,,,,21199.95,0
282020,17:15:50,17:15:50,1000,14,,,,21531.66,0
282020,17:16:38,17:16:38,1001,15,,,,21828.5,0
282020,17:17:41,17:17:41,1002,16,,,,22182.62,0
282020,17:18:00,17:18:00,1003,17,,,,22274.42,0
282020,17:19:12,17:19:12,1004,18,,,,22703.22,0
282020,17:20:00,17:20:00,1005,19,,,,22991.11,
282020,17:20:33,17:20:33,1006,20,,,,23322.93,0
282020,17:21:34,17:21:34,10305,21,,,,23926.31,0
282020,17:22:24,17:22:24,9562,22,,,,24377.25,0
282020,17:23:42,17:23:42,9802,23,,,,25104.49,0
282020,17:24:14,17:24:14,9810,24,,,,25412.4,0
282020,17:26:11,17:26:11,9131,25,,,,25821.6,0
282020,17:26:32,17:26:32,10399,26,,,,26027.95,0
282020,17:27:07,17:27:07,9812,27,,,,26338.21,0
282020,17:27:58,17:27:58,10350,28,,,,26819.71,0
282020,17:30:00,17:30:00,10293,29,,1,,27355.07,
282030,16:35:00,16:35:00,9943,1,,,1,0,
282030,16:38:51,16:38:51,2127,2,,,,1886.59,0
282030,16:40:13,16:40:13,3836,3,,,,2562.11,0
282030,16:49:00,16:49:00,9487,4,,,,6459.15,
282030,16:59:00,16:59:00,3344,5,,,,10496.97,
282030,17:04:00,17:04:00,657,6,,,,14693.76,
282030,17:10:00,17:10:00,2723,7,,,,19452.2,
282030,17:11:09,17:11:09,2724,8,,,,19909.04,0
282030,17:11:54,17:11:54,2725,9,,,,20155.82,0
282030,17:12:35,17:12:35,2726,10,,,,20369.81,0
282030,17:13:21,17:13:21,2727,11,,,,20622.35,0
282030,17:14:15,17:14:15,2728,12,,,,20934.87,0
282030,17:14:58,17:14:58,2730,13,,,,21199.95,0
282030,17:15:50,17:15:50,1000,14,,,,21531.66,0
282030,17:16:38,17:16:38,1001,15,,,,21828.5,0
282030,17:17:41,17:17:41,1002,16,,,,22182.62,0
282030,17:18:00,17:18:00,1003,17,,,,22274.42,0
282030,17:19:12,17:19:12,1004,18,,,,22703.22,0
282030,17:20:00,17:20:00,1005,19,,,,22991.11,
282030,17:20:33,17:20:33,1006,20,,,,23322.93,0
282030,17:21:34,17:21:34,10305,21,,,,23926.31,0
282030,17:22:24,17:22:24,9562,22,,,,24377.25,0
282030,17:23:42,17:23:42,9802,23,,,,25104.49,0
282030,17:24:14,17:24:14,9810,24,,,,25412.4,0
282030,17:26:11,17:26:11,9131,25,,,,25821.6,0
282030,17:26:32,17:26:32,10399,26,,,,26027.95,0
282030,17:27:07,17:27:07,9812,27,,,,26338.21,0
282030,17:27:58,17:27:58,10350,28,,,,26819.71,0
282030,17:30:00,17:30:00,10293,29,,1,,27355.07,
282040,16:35:00,16:35:00,9943,1,,,1,0,
282040,16:38:51,16:38:51,2127,2,,,,1886.59,0
282040,16:40:13,16:40:13,3836,3,,,,2562.11,0
282040,16:49:00,16:49:00,9487,4,,,,6459.15,
282040,16:59:00,16:59:00,3344,5,,,,10496.97,
282040,17:04:00,17:04:00,657,6,,,,14693.76,
282040,17:10:00,17:10:00,2723,7,,,,19452.2,
282040,17:11:09,17:11:09,2724,8,,,,19909.04,0
282040,17:11:54,17:11:54,2725,9,,,,20155.82,0
282040,17:12:35,17:12:35,2726,10,,,,20369.81,0
282040,17:13:21,17:13:21,2727,11,,,,20622.35,0
282040,17:14:15,17:14:15,2728,12,,,,20934.87,0
282040,17:14:58,17:14:58,2730,13,,,,21199.95,0
282040,17:15:50,17:15:50,1000,14,,,,21531.66,0
282040,17:16:38,17:16:38,1001,15,,,,21828.5,0
282040,17:17:41,17:17:41,1002,16,,,,22182.62,0
282040,17:18:00,17:18:00,1003,17,,,,22274.42,0
282040,17:19:12,17:19:12,1004,18,,,,22703.22,0
282040,17:20:00,17:20:00,1005,19,,,,22991.11,
282040,17:20:33,17:20:33,1006,20,,,,23322.93,0
282040,17:21:34,17:21:34,10305,21,,,,23926.31,0
282040,17:22:24,17:22:24,9562,22,,,,24377.25,0
282040,17:23:42,17:23:42,9802,23,,,,25104.49,0
282040,17:24:14,17:24:14,9810,24,,,,25412.4,0
282040,17:26:11,17:26:11,9131,25,,,,25821.6,0
282040,17:26:32,17:26:32,10399,26,,,,26027.95,0
282040,17:27:07,17:27:07,9812,27,,,,26338.21,0
282040,17:27:58,17:27:58,10350,28,,,,26819.71,0
282040,17:30:00,17:30:00,10293,29,,1,,27355.07,
282050,16:35:00,16:35:00,9943,1,,,1,0,
282050,16:38:51,16:38:51,2127,2,,,,1886.59,0
282050,16:40:13,16:40:13,3836,3,,,,2562.11,0
282050,16:49:00,16:49:00,9487,4,,,,6459.15,
282050,16:59:00,16:59:00,3344,5,,,,10496.97,
282050,17:04:00,17:04:00,657,6,,,,14693.76,
282050,17:10:00,17:10:00,2723,7,,,,19452.2,
282050,17:11:09,17:11:09,2724,8,,,,19909.04,0
282050,17:11:54,17:11:54,2725,9,,,,20155.82,0
282050,17:12:35,17:12:35,2726,10,,,,20369.81,0
282050,17:13:21,17:13:21,2727,11,,,,20622.35,0
282050,17:14:15,17:14:15,2728,12,,,,20934.87,0
282050,17:14:58,17:14:58,2730,13,,,,21199.95,0
282050,17:15:50,17:15:50,1000,14,,,,21531.66,0
282050,17:16:38,17:16:38,1001,15,,,,21828.5,0
282050,17:17:41,17:17:41,1002,16,,,,22182.62,0
282050,17:18:00,17:18:00,1003,17,,,,22274.42,0
282050,17:19:12,17:19:12,1004,18,,,,22703.22,0
282050,17:20:00,17:20:00,1005,19,,,,22991.11,
282050,17:20:33,17:20:33,1006,20,,,,23322.93,0
282050,17:21:34,17:21:34,10305,21,,,,23926.31,0
282050,17:22:24,17:22:24,9562,22,,,,24377.25,0
282050,17:23:42,17:23:42,9802,23,,,,25104.49,0
282050,17:24:14,17:24:14,9810,24,,,,25412.4,0
282050,17:26:11,17:26:11,9131,25,,,,25821.6,0
282050,17:26:32,17:26:32,10399,26,,,,26027.95,0
282050,17:27:07,17:27:07,9812,27,,,,26338.21,0
282050,17:27:58,17:27:58,10350,28,,,,26819.71,0
282050,17:30:00,17:30:00,10293,29,,1,,27355.07,
282060,16:35:00,16:35:00,9943,1,,,1,0,
282060,16:38:51,16:38:51,2127,2,,,,1886.59,0
282060,16:40:13,16:40:13,3836,3,,,,2562.11,0
282060,16:49:00,16:49:00,9487,4,,,,6459.15,
282060,16:59:00,16:59:00,3344,5,,,,10496.97,
282060,17:04:00,17:04:00,657,6,,,,14693.76,
282060,17:10:00,17:10:00,2723,7,,,,19452.2,
282060,17:11:09,17:11:09,2724,8,,,,19909.04,0
282060,17:11:54,17:11:54,2725,9,,,,20155.82,0
282060,17:12:35,17:12:35,2726,10,,,,20369.81,0
282060,17:13:21,17:13:21,2727,11,,,,20622.35,0
282060,17:14:15,17:14:15,2728,12,,,,20934.87,0
282060,17:14:58,17:14:58,2730,13,,,,21199.95,0
282060,17:15:50,17:15:50,1000,14,,,,21531.66,0
282060,17:16:38,17:16:38,1001,15,,,,21828.5,0
282060,17:17:41,17:17:41,1002,16,,,,22182.62,0
282060,17:18:00,17:18:00,1003,17,,,,22274.42,0
282060,17:19:12,17:19:12,1004,18,,,,22703.22,0
282060,17:20:00,17:20:00,1005,19,,,,22991.11,
282060,17:20:33,17:20:33,1006,20,,,,23322.93,0
282060,17:21:34,17:21:34,10305,21,,,,23926.31,0
282060,17:22:24,17:22:24,9562,22,,,,24377.25,0
282060,17:23:42,17:23:42,9802,23,,,,25104.49,0
282060,17:24:14,17:24:14,9810,24,,,,25412.4,0
282060,17:26:11,17:26:11,9131,25,,,,25821.6,0
282060,17:26:32,17:26:32,10399,26,,,,26027.95,0
282060,17:27:07,17:27:07,9812,27,,,,26338.21,0
282060,17:27:58,17:27:58,10350,28,,,,26819.71,0
282060,17:30:00,17:30:00,10293,29,,1,,27355.07,
282080,16:35:00,16:35:00,9943,1,,,1,0,
282080,16:38:51,16:38:51,2127,2,,,,1886.59,0
282080,16:40:13,16:40:13,3836,3,,,,2562.11,0
282080,16:49:00,16:49:00,9487,4,,,,6459.15,
282080,16:59:00,16:59:00,3344,5,,,,10496.97,
282080,17:04:00,17:04:00,657,6,,,,14693.76,
282080,17:10:00,17:10:00,2723,7,,,,19452.2,
282080,17:11:09,17:11:09,2724,8,,,,19909.04,0
282080,17:11:54,17:11:54,2725,9,,,,20155.82,0
282080,17:12:35,17:12:35,2726,10,,,,20369.81,0
282080,17:13:21,17:13:21,2727,11,,,,20622.35,0
282080,17:14:15,17:14:15,2728,12,,,,20934.87,0
282080,17:14:58,17:14:58,2730,13,,,,21199.95,0
282080,17:15:50,17:15:50,1000,14,,,,21531.66,0
282080,17:16:38,17:16:38,1001,15,,,,21828.5,0
282080,17:17:41,17:17:41,1002,16,,,,22182.62,0
282080,17:18:00,17:18:00,1003,17,,,,22274.42,0
282080,17:19:12,17:19:12,1004,18,,,,22703.22,0
282080,17:20:00,17:20:00,1005,19,,,,22991.11,
282080,17:20:33,17:20:33,1006,20,,,,23322.93,0
282080,17:21:34,17:21:34,10305,21,,,,23926.31,0
282080,17:22:24,17:22:24,9562,22,,,,24377.25,0
282080,17:23:42,17:23:42,9802,23,,,,25104.49,0
282080,17:24:14,17:24:14,9810,24,,,,25412.4,0
282080,17:26:11,17:26:11,9131,25,,,,25821.6,0
282080,17:26:32,17:26:32,10399,26,,,,26027.95,0
282080,17:27:07,17:27:07,9812,27,,,,26338.21,0
282080,17:27:58,17:27:58,10350,28,,,,26819.71,0
282080,17:30:00,17:30:00,10293,29,,1,,27355.07,
282090,16:35:00,16:35:00,9943,1,,,1,0,
282090,16:38:51,16:38:51,2127,2,,,,1886.59,0
282090,16:40:13,16:40:13,3836,3,,,,2562.11,0
282090,16:49:00,16:49:00,9487,4,,,,6459.15,
282090,16:59:00,16:59:00,3344,5,,,,10496.97,
282090,17:04:00,17:04:00,657,6,,,,14693.76,
282090,17:10:00,17:10:00,2723,7,,,,19452.2,
282090,17:11:09,17:11:09,2724,8,,,,19909.04,0
282090,17:11:54,17:11:54,2725,9,,,,20155.82,0
282090,17:12:35,17:12:35,2726,10,,,,20369.81,0
282090,17:13:21,17:13:21,2727,11,,,,20622.35,0
282090,17:14:15,17:14:15,2728,12,,,,20934.87,0
282090,17:14:58,17:14:58,2730,13,,,,21199.95,0
282090,17:15:50,17:15:50,1000,14,,,,21531.66,0
282090,17:16:38,17:16:38,1001,15,,,,21828.5,0
282090,17:17:41,17:17:41,1002,16,,,,22182.62,0
282090,17:18:00,17:18:00,1003,17,,,,22274.42,0
282090,17:19:12,17:19:12,1004,18,,,,22703.22,0
282090,17:20:00,17:20:00,1005,19,,,,22991.11,
282090,17:20:33,17:20:33,1006,20,,,,23322.93,0
282090,17:21:34,17:21:34,10305,21,,,,23926.31,0
282090,17:22:24,17:22:24,9562,22,,,,24377.25,0
282090,17:23:42,17:23:42,9802,23,,,,25104.49,0
282090,17:24:14,17:24:14,9810,24,,,,25412.4,0
282090,17:26:11,17:26:11,9131,25,,,,25821.6,0
282090,17:26:32,17:26:32,10399,26,,,,26027.95,0
282090,17:27:07,17:27:07,9812,27,,,,26338.21,0
282090,17:27:58,17:27:58,10350,28,,,,26819.71,0
282090,17:30:00,17:30:00,10293,29,,1,,27355.07,
282120,16:35:00,16:35:00,9943,1,,,1,0,
282120,16:38:51,16:38:51,2127,2,,,,1886.59,0
282120,16:40:13,16:40:13,3836,3,,,,2562.11,0
282120,16:49:00,16:49:00,9487,4,,,,6459.15,
282120,16:59:00,16:59:00,3344,5,,,,10496.97,
282120,17:04:00,17:04:00,657,6,,,,14693.76,
282120,17:10:00,17:10:00,2723,7,,,,19452.2,
282120,17:11:09,17:11:09,2724,8,,,,19909.04,0
282120,17:11:54,17:11:54,2725,9,,,,20155.82,0
282120,17:12:35,17:12:35,2726,10,,,,20369.81,0
282120,17:13:21,17:13:21,2727,11,,,,20622.35,0
282120,17:14:15,17:14:15,2728,12,,,,20934.87,0
282120,17:14:58,17:14:58,2730,13,,,,21199.95,0
282120,17:15:50,17:15:50,1000,14,,,,21531.66,0
282120,17:16:38,17:16:38,1001,15,,,,21828.5,0
282120,17:17:41,17:17:41,1002,16,,,,22182.62,0
282120,17:18:00,17:18:00,1003,17,,,,22274.42,0
282120,17:19:12,17:19:12,1004,18,,,,22703.22,0
282120,17:20:00,17:20:00,1005,19,,,,22991.11,
282120,17:20:33,17:20:33,1006,20,,,,23322.93,0
282120,17:21:34,17:21:34,10305,21,,,,23926.31,0
282120,17:22:24,17:22:24,9562,22,,,,24377.25,0
282120,17:23:42,17:23:42,9802,23,,,,25104.49,0
282120,17:24:14,17:24:14,9810,24,,,,25412.4,0
282120,17:26:11,17:26:11,9131,25,,,,25821.6,0
282120,17:26:32,17:26:32,10399,26,,,,26027.95,0
282120,17:27:07,17:27:07,9812,27,,,,26338.21,0
282120,17:27:58,17:27:58,10350,28,,,,26819.71,0
282120,17:30:00,17:30:00,10293,29,,1,,27355.07,
282130,16:35:00,16:35:00,9943,1,,,1,0,
282130,16:38:51,16:38:51,2127,2,,,,1886.59,0
282130,16:40:13,16:40:13,3836,3,,,,2562.11,0
282130,16:49:00,16:49:00,9487,4,,,,6459.15,
282130,16:59:00,16:59:00,3344,5,,,,10496.97,
282130,17:04:00,17:04:00,657,6,,,,14693.76,
282130,17:10:00,17:10:00,2723,7,,,,19452.2,
282130,17:11:09,17:11:09,2724,8,,,,19909.04,0
282130,17:11:54,17:11:54,2725,9,,,,20155.82,0
282130,17:12:35,17:12:35,2726,10,,,,20369.81,0
282130,17:13:21,17:13:21,2727,11,,,,20622.35,0
282130,17:14:15,17:14:15,2728,12,,,,20934.87,0
282130,17:14:58,17:14:58,2730,13,,,,21199.95,0
282130,17:15:50,17:15:50,1000,14,,,,21531.66,0
282130,17:16:38,17:16:38,1001,15,,,,21828.5,0
282130,17:17:41,17:17:41,1002,16,,,,22182.62,0
282130,17:18:00,17:18:00,1003,17,,,,22274.42,0
282130,17:19:12,17:19:12,1004,18,,,,22703.22,0
282130,17:20:00,17:20:00,1005,19,,,,22991.11,
282130,17:20:33,17:20:33,1006,20,,,,23322.93,0
282130,17:21:34,17:21:34,10305,21,,,,23926.31,0
282130,17:22:24,17:22:24,9562,22,,,,24377.25,0
282130,17:23:42,17:23:42,9802,23,,,,25104.49,0
282130,17:24:14,17:24:14,9810,24,,,,25412.4,0
282130,17:26:11,17:26:11,9131,25,,,,25821.6,0
282130,17:26:32,17:26:32,10399,26,,,,26027.95,0
282130,17:27:07,17:27:07,9812,27,,,,26338.21,0
282130,17:27:58,17:27:58,10350,28,,,,26819.71,0
282130,17:30:00,17:30:00,10293,29,,1,,27355.07,
2888010,18:44:00,18:44:00,2880,1,,,1,0,
2888010,18:45:25,18:45:25,998,2,,,,513.97,0
2888010,18:47:17,18:47:17,999,3,,,,1002.02,0
2888010,18:48:12,18:48:12,1000,4,,,,1266.45,0
2888010,18:49:07,18:49:07,1001,5,,,,1563.29,0
2888010,18:50:20,18:50:20,1002,6,,,,1917.41,0
2888010,18:50:42,18:50:42,1003,7,,,,2009.21,0
2888010,18:52:05,18:52:05,1004,8,,,,2438.01,0
2888010,18:53:00,18:53:00,1005,9,,,,2725.9,
2888010,18:53:26,18:53:26,1006,10,,,,3057.72,0
2888010,18:54:15,18:54:15,10305,11,,,,3661.1,0
2888010,18:54:55,18:54:55,9562,12,,,,4112.04,0
2888010,18:55:58,18:55:58,9802,13,,,,4839.28,0
2888010,18:56:23,18:56:23,9810,14,,,,5147.19,0
2888010,18:57:57,18:57:57,9131,15,,,,5556.39,0
2888010,18:58:13,18:58:13,10399,16,,,,5762.74,0
2888010,18:58:42,18:58:42,9812,17,,,,6073,0
2888010,18:59:23,18:59:23,10350,18,,,,6554.5,0
2888010,19:01:00,19:01:00,10293,19,,1,,7089.86,
2888110,18:44:00,18:44:00,2880,1,,,1,0,
2888110,18:45:25,18:45:25,998,2,,,,513.97,0
2888110,18:47:17,18:47:17,999,3,,,,1002.02,0
2888110,18:48:12,18:48:12,1000,4,,,,1266.45,0
2888110,18:49:07,18:49:07,1001,5,,,,1563.29,0
2888110,18:50:20,18:50:20,1002,6,,,,1917.41,0
2888110,18:50:42,18:50:42,1003,7,,,,2009.21,0
2888110,18:52:05,18:52:05,1004,8,,,,2438.01,0
2888110,18:53:00,18:53:00,1005,9,,,,2725.9,
2888110,18:53:26,18:53:26,1006,10,,,,3057.72,0
2888110,18:54:15,18:54:15,10305,11,,,,3661.1,0
2888110,18:54:55,18:54:55,9562,12,,,,4112.04,0
2888110,18:55:58,18:55:58,9802,13,,,,4839.28,0
2888110,18:56:23,18:56:23,9810,14,,,,5147.19,0
2888110,18:57:57,18:57:57,9131,15,,,,5556.39,0
2888110,18:58:13,18:58:13,10399,16,,,,5762.74,0
2888110,18:58:42,18:58:42,9812,17,,,,6073,0
2888110,18:59:23,18:59:23,10350,18,,,,6554.5,0
2888110,19:01:00,19:01:00,10293,19,,1,,7089.86,
2888150,18:44:00,18:44:00,2880,1,,,1,0,
2888150,18:45:25,18:45:25,998,2,,,,513.97,0
2888150,18:47:17,18:47:17,999,3,,,,1002.02,0
2888150,18:48:12,18:48:12,1000,4,,,,1266.45,0
2888150,18:49:07,18:49:07,1001,5,,,,1563.29,0
2888150,18:50:20,18:50:20,1002,6,,,,1917.41,0
2888150,18:50:42,18:50:42,1003,7,,,,2009.21,0
2888150,18:52:05,18:52:05,1004,8,,,,2438.01,0
2888150,18:53:00,18:53:00,1005,9,,,,2725.9,
2888150,18:53:26,18:53:26,1006,10,,,,3057.72,0
2888150,18:54:15,18:54:15,10305,11,,,,3661.1,0
2888150,18:54:55,18:54:55,9562,12,,,,4112.04,0
2888150,18:55:58,18:55:58,9802,13,,,,4839.28,0
2888150,18:56:23,18:56:23,9810,14,,,,5147.19,0
2888150,18:57:57,18:57:57,9131,15,,,,5556.39,0
2888150,18:58:13,18:58:13,10399,16,,,,5762.74,0
2888150,18:58:42,18:58:42,9812,17,,,,6073,0
2888150,18:59:23,18:59:23,10350,18,,,,6554.5,0
2888150,19:01:00,19:01:00,10293,19,,1,,7089.86,
303160,10:17:00,10:17:00,2880,1,,,1,0,
303160,10:18:15,10:18:15,998,2,,,,513.97,0
303160,10:19:55,10:19:55,999,3,,,,1002.02,0
303160,10:20:44,10:20:44,1000,4,,,,1266.45,0
303160,10:21:33,10:21:33,1001,5,,,,1563.29,0
303160,10:22:37,10:22:37,1002,6,,,,1917.41,0
303160,10:22:57,10:22:57,1003,7,,,,2009.21,0
303160,10:24:11,10:24:11,1004,8,,,,2438.01,0
303160,10:25:00,10:25:00,1005,9,,,,2725.9,
303160,10:25:26,10:25:26,1006,10,,,,3057.72,0
303160,10:26:15,10:26:15,10305,11,,,,3661.1,0
303160,10:26:55,10:26:55,9562,12,,,,4112.04,0
303160,10:27:58,10:27:58,9802,13,,,,4839.28,0
303160,10:28:23,10:28:23,9810,14,,,,5147.19,0
303160,10:29:57,10:29:57,9131,15,,,,5556.39,0
303160,10:30:13,10:30:13,10399,16,,,,5762.74,0
303160,10:30:42,10:30:42,9812,17,,,,6073,0
303160,10:31:23,10:31:23,10350,18,,,,6554.5,0
303160,10:33:00,10:33:00,10293,19,,1,,7089.86,
3299010,15:14:00,15:14:00,2880,1,,,1,0,
3299010,15:15:25,15:15:25,998,2,,,,513.97,0
3299010,15:17:17,15:17:17,999,3,,,,1002.02,0
3299010,15:18:12,15:18:12,1000,4,,,,1266.45,0
3299010,15:19:07,15:19:07,1001,5,,,,1563.29,0
3299010,15:20:20,15:20:20,1002,6,,,,1917.41,0
3299010,15:20:42,15:20:42,1003,7,,,,2009.21,0
3299010,15:22:05,15:22:05,1004,8,,,,2438.01,0
3299010,15:23:00,15:23:00,1005,9,,,,2725.9,
3299010,15:23:26,15:23:26,1006,10,,,,3057.72,0
3299010,15:24:15,15:24:15,10305,11,,,,3661.1,0
3299010,15:24:55,15:24:55,9562,12,,,,4112.04,0
3299010,15:25:58,15:25:58,9802,13,,,,4839.28,0
3299010,15:26:23,15:26:23,9810,14,,,,5147.19,0
3299010,15:27:57,15:27:57,9131,15,,,,5556.39,0
3299010,15:28:13,15:28:13,10399,16,,,,5762.74,0
3299010,15:28:42,15:28:42,9812,17,,,,6073,0
3299010,15:29:23,15:29:23,10350,18,,,,6554.5,0
3299010,15:31:00,15:31:00,10293,19,,1,,7089.86,
3299110,15:14:00,15:14:00,2880,1,,,1,0,
3299110,15:15:25,15:15:25,998,2,,,,513.97,0
3299110,15:17:17,15:17:17,999,3,,,,1002.02,0
3299110,15:18:12,15:18:12,1000,4,,,,1266.45,0
3299110,15:19:07,15:19:07,1001,5,,,,1563.29,0
3299110,15:20:20,15:20:20,1002,6,,,,1917.41,0
3299110,15:20:42,15:20:42,1003,7,,,,2009.21,0
3299110,15:22:05,15:22:05,1004,8,,,,2438.01,0
3299110,15:23:00,15:23:00,1005,9,,,,2725.9,
3299110,15:23:26,15:23:26,1006,10,,,,3057.72,0
3299110,15:24:15,15:24:15,10305,11,,,,3661.1,0
3299110,15:24:55,15:24:55,9562,12,,,,4112.04,0
3299110,15:25:58,15:25:58,9802,13,,,,4839.28,0
3299110,15:26:23,15:26:23,9810,14,,,,5147.19,0
3299110,15:27:57,15:27:57,9131,15,,,,5556.39,0
3299110,15:28:13,15:28:13,10399,16,,,,5762.74,0
3299110,15:28:42,15:28:42,9812,17,,,,6073,0
3299110,15:29:23,15:29:23,10350,18,,,,6554.5,0
3299110,15:31:00,15:31:00,10293,19,,1,,7089.86,
3299150,15:14:00,15:14:00,2880,1,,,1,0,
3299150,15:15:25,15:15:25,998,2,,,,513.97,0
3299150,15:17:17,15:17:17,999,3,,,,1002.02,0
3299150,15:18:12,15:18:12,1000,4,,,,1266.45,0
3299150,15:19:07,15:19:07,1001,5,,,,1563.29,0
3299150,15:20:20,15:20:20,1002,6,,,,1917.41,0
3299150,15:20:42,15:20:42,1003,7,,,,2009.21,0
3299150,15:22:05,15:22:05,1004,8,,,,2438.01,0
3299150,15:23:00,15:23:00,1005,9,,,,2725.9,
3299150,15:23:26,15:23:26,1006,10,,,,3057.72,0
3299150,15:24:15,15:24:15,10305,11,,,,3661.1,0
3299150,15:24:55,15:24:55,9562,12,,,,4112.04,0
3299150,15:25:58,15:25:58,9802,13,,,,4839.28,0
3299150,15:26:23,15:26:23,9810,14,,,,5147.19,0
3299150,15:27:57,15:27:57,9131,15,,,,5556.39,0
3299150,15:28:13,15:28:13,10399,16,,,,5762.74,0
3299150,15:28:42,15:28:42,9812,17,,,,6073,0
3299150,15:29:23,15:29:23,10350,18,,,,6554.5,0
3299150,15:31:00,15:31:00,10293,19,,1,,7089.86,
3621020,20:12:00,20:12:00,2880,1,,,1,0,
3621020,20:13:06,20:13:06,998,2,,,,513.97,0
3621020,20:14:33,20:14:33,999,3,,,,1002.02,0
3621020,20:15:16,20:15:16,1000,4,,,,1266.45,0
3621020,20:15:59,20:15:59,1001,5,,,,1563.29,0
3621020,20:16:55,20:16:55,1002,6,,,,1917.41,0
3621020,20:17:13,20:17:13,1003,7,,,,2009.21,0
3621020,20:18:17,20:18:17,1004,8,,,,2438.01,0
3621020,20:19:00,20:19:00,1005,9,,,,2725.9,
3621020,20:19:29,20:19:29,1006,10,,,,3057.72,0
3621020,20:20:25,20:20:25,10305,11,,,,3661.1,0
3621020,20:21:10,20:21:10,9562,12,,,,4112.04,0
3621020,20:22:20,20:22:20,9802,13,,,,4839.28,0
3621020,20:22:49,20:22:49,9810,14,,,,5147.19,0
3621020,20:24:34,20:24:34,9131,15,,,,5556.39,0
3621020,20:24:52,20:24:52,10399,16,,,,5762.74,0
3621020,20:25:25,20:25:25,9812,17,,,,6073,0
3621020,20:26:11,20:26:11,10350,18,,,,6554.5,0
3621020,20:28:00,20:28:00,10293,19,,1,,7089.86,
3621030,20:12:00,20:12:00,2880,1,,,1,0,
3621030,20:13:06,20:13:06,998,2,,,,513.97,0
3621030,20:14:33,20:14:33,999,3,,,,1002.02,0
3621030,20:15:16,20:15:16,1000,4,,,,1266.45,0
3621030,20:15:59,20:15:59,1001,5,,,,1563.29,0
3621030,20:16:55,20:16:55,1002,6,,,,1917.41,0
3621030,20:17:13,20:17:13,1003,7,,,,2009.21,0
3621030,20:18:17,20:18:17,1004,8,,,,2438.01,0
3621030,20:19:00,20:19:00,1005,9,,,,2725.9,
3621030,20:19:29,20:19:29,1006,10,,,,3057.72,0
3621030,20:20:25,20:20:25,10305,11,,,,3661.1,0
3621030,20:21:10,20:21:10,9562,12,,,,4112.04,0
3621030,20:22:20,20:22:20,9802,13,,,,4839.28,0
3621030,20:22:49,20:22:49,9810,14,,,,5147.19,0
3621030,20:24:34,20:24:34,9131,15,,,,5556.39,0
3621030,20:24:52,20:24:52,10399,16,,,,5762.74,0
3621030,20:25:25,20:25:25,9812,17,,,,6073,0
3621030,20:26:11,20:26:11,10350,18,,,,6554.5,0
3621030,20:28:00,20:28:00,10293,19,,1,,7089.86,
3621040,20:12:00,20:12:00,2880,1,,,1,0,
3621040,20:13:06,20:13:06,998,2,,,,513.97,0
3621040,20:14:33,20:14:33,999,3,,,,1002.02,0
3621040,20:15:16,20:15:16,1000,4,,,,1266.45,0
3621040,20:15:59,20:15:59,1001,5,,,,1563.29,0
3621040,20:16:55,20:16:55,1002,6,,,,1917.41,0
3621040,20:17:13,20:17:13,1003,7,,,,2009.21,0
3621040,20:18:17,20:18:17,1004,8,,,,2438.01,0
3621040,20:19:00,20:19:00,1005,9,,,,2725.9,
3621040,20:19:29,20:19:29,1006,10,,,,3057.72,0
3621040,20:20:25,20:20:25,10305,11,,,,3661.1,0
3621040,20:21:10,20:21:10,9562,12,,,,4112.04,0
3621040,20:22:20,20:22:20,9802,13,,,,4839.28,0
3621040,20:22:49,20:22:49,9810,14,,,,5147.19,0
3621040,20:24:34,20:24:34,9131,15,,,,5556.39,0
3621040,20:24:52,20:24:52,10399,16,,,,5762.74,0
3621040,20:25:25,20:25:25,9812,17,,,,6073,0
3621040,20:26:11,20:26:11,10350,18,,,,6554.5,0
3621040,20:28:00,20:28:00,10293,19,,1,,7089.86,
3621050,20:12:00,20:12:00,2880,1,,,1,0,
3621050,20:13:06,20:13:06,998,2,,,,513.97,0
3621050,20:14:33,20:14:33,999,3,,,,1002.02,0
3621050,20:15:16,20:15:16,1000,4,,,,1266.45,0
3621050,20:15:59,20:15:59,1001,5,,,,1563.29,0
3621050,20:16:55,20:16:55,1002,6,,,,1917.41,0
3621050,20:17:13,20:17:13,1003,7,,,,2009.21,0
3621050,20:18:17,20:18:17,1004,8,,,,2438.01,0
3621050,20:19:00,20:19:00,1005,9,,,,2725.9,
3621050,20:19:29,20:19:29,1006,10,,,,3057.72,0
3621050,20:20:25,20:20:25,10305,11,,,,3661.1,0
3621050,20:21:10,20:21:10,9562,12,,,,4112.04,0
3621050,20:22:20,20:22:20,9802,13,,,,4839.28,0
3621050,20:22:49,20:22:49,9810,14,,,,5147.19,0
3621050,20:24:34,20:24:34,9131,15,,,,5556.39,0
3621050,20:24:52,20:24:52,10399,16,,,,5762.74,0
3621050,20:25:25,20:25:25,9812,17,,,,6073,0
3621050,20:26:11,20:26:11,10350,18,,,,6554.5,0
3621050,20:28:00,20:28:00,10293,19,,1,,7089.86,
3621060,20:12:00,20:12:00,2880,1,,,1,0,
3621060,20:13:06,20:13:06,998,2,,,,513.97,0
3621060,20:14:33,20:14:33,999,3,,,,1002.02,0
3621060,20:15:16,20:15:16,1000,4,,,,1266.45,0
3621060,20:15:59,20:15:59,1001,5,,,,1563.29,0
3621060,20:16:55,20:16:55,1002,6,,,,1917.41,0
3621060,20:17:13,20:17:13,1003,7,,,,2009.21,0
3621060,20:18:17,20:18:17,1004,8,,,,2438.01,0
3621060,20:19:00,20:19:00,1005,9,,,,2725.9,
3621060,20:19:29,20:19:29,1006,10,,,,3057.72,0
3621060,20:20:25,20:20:25,10305,11,,,,3661.1,0
3621060,20:21:10,20:21:10,9562,12,,,,4112.04,0
3621060,20:22:20,20:22:20,9802,13,,,,4839.28,0
3621060,20:22:49,20:22:49,9810,14,,,,5147.19,0
3621060,20:24:34,20:24:34,9131,15,,,,5556.39,0
3621060,20:24:52,20:24:52,10399,16,,,,5762.74,0
3621060,20:25:25,20:25:25,9812,17,,,,6073,0
3621060,20:26:11,20:26:11,10350,18,,,,6554.5,0
3621060,20:28:00,20:28:00,10293,19,,1,,7089.86,
3621080,20:12:00,20:12:00,2880,1,,,1,0,
3621080,20:13:06,20:13:06,998,2,,,,513.97,0
3621080,20:14:33,20:14:33,999,3,,,,1002.02,0
3621080,20:15:16,20:15:16,1000,4,,,,1266.45,0
3621080,20:15:59,20:15:59,1001,5,,,,1563.29,0
3621080,20:16:55,20:16:55,1002,6,,,,1917.41,0
3621080,20:17:13,20:17:13,1003,7,,,,2009.21,0
3621080,20:18:17,20:18:17,1004,8,,,,2438.01,0
3621080,20:19:00,20:19:00,1005,9,,,,2725.9,
3621080,20:19:29,20:19:29,1006,10,,,,3057.72,0
3621080,20:20:25,20:20:25,10305,11,,,,3661.1,0
3621080,20:21:10,20:21:10,9562,12,,,,4112.04,0
3621080,20:22:20,20:22:20,9802,13,,,,4839.28,0
3621080,20:22:49,20:22:49,9810,14,,,,5147.19,0
3621080,20:24:34,20:24:34,9131,15,,,,5556.39,0
3621080,20:24:52,20:24:52,10399,16,,,,5762.74,0
3621080,20:25:25,20:25:25,9812,17,,,,6073,0
3621080,20:26:11,20:26:11,10350,18,,,,6554.5,0
3621080,20:28:00,20:28:00,10293,19,,1,,7089.86,
3621090,20:12:00,20:12:00,2880,1,,,1,0,
3621090,20:13:06,20:13:06,998,2,,,,513.97,0
3621090,20:14:33,20:14:33,999,3,,,,1002.02,0
3621090,20:15:16,20:15:16,1000,4,,,,1266.45,0
3621090,20:15:59,20:15:59,1001,5,,,,1563.29,0
3621090,20:16:55,20:16:55,1002,6,,,,1917.41,0
3621090,20:17:13,20:17:13,1003,7,,,,2009.21,0
3621090,20:18:17,20:18:17,1004,8,,,,2438.01,0
3621090,20:19:00,20:19:00,1005,9,,,,2725.9,
3621090,20:19:29,20:19:29,1006,10,,,,3057.72,0
3621090,20:20:25,20:20:25,10305,11,,,,3661.1,0
3621090,20:21:10,20:21:10,9562,12,,,,4112.04,0
3621090,20:22:20,20:22:20,9802,13,,,,4839.28,0
3621090,20:22:49,20:22:49,9810,14,,,,5147.19,0
3621090,20:24:34,20:24:34,9131,15,,,,5556.39,0
3621090,20:24:52,20:24:52,10399,16,,,,5762.74,0
3621090,20:25:25,20:25:25,9812,17,,,,6073,0
3621090,20:26:11,20:26:11,10350,18,,,,6554.5,0
3621090,20:28:00,20:28:00,10293,19,,1,,7089.86,
3621120,20:12:00,20:12:00,2880,1,,,1,0,
3621120,20:13:06,20:13:06,998,2,,,,513.97,0
3621120,20:14:33,20:14:33,999,3,,,,1002.02,0
3621120,20:15:16,20:15:16,1000,4,,,,1266.45,0
3621120,20:15:59,20:15:59,1001,5,,,,1563.29,0
3621120,20:16:55,20:16:55,1002,6,,,,1917.41,0
3621120,20:17:13,20:17:13,1003,7,,,,2009.21,0
3621120,20:18:17,20:18:17,1004,8,,,,2438.01,0
3621120,20:19:00,20:19:00,1005,9,,,,2725.9,
3621120,20:19:29,20:19:29,1006,10,,,,3057.72,0
3621120,20:20:25,20:20:25,10305,11,,,,3661.1,0
3621120,20:21:10,20:21:10,9562,12,,,,4112.04,0
3621120,20:22:20,20:22:20,9802,13,,,,4839.28,0
3621120,20:22:49,20:22:49,9810,14,,,,5147.19,0
3621120,20:24:34,20:24:34,9131,15,,,,5556.39,0
3621120,20:24:52,20:24:52,10399,16,,,,5762.74,0
3621120,20:25:25,20:25:25,9812,17,,,,6073,0
3621120,20:26:11,20:26:11,10350,18,,,,6554.5,0
3621120,20:28:00,20:28:00,10293,19,,1,,7089.86,
3621130,20:12:00,20:12:00,2880,1,,,1,0,
3621130,20:13:06,20:13:06,998,2,,,,513.97,0
3621130,20:14:33,20:14:33,999,3,,,,1002.02,0
3621130,20:15:16,20:15:16,1000,4,,,,1266.45,0
3621130,20:15:59,20:15:59,1001,5,,,,1563.29,0
3621130,20:16:55,20:16:55,1002,6,,,,1917.41,0
3621130,20:17:13,20:17:13,1003,7,,,,2009.21,0
3621130,20:18:17,20:18:17,1004,8,,,,2438.01,0
3621130,20:19:00,20:19:00,1005,9,,,,2725.9,
3621130,20:19:29,20:19:29,1006,10,,,,3057.72,0
3621130,20:20:25,20:20:25,10305,11,,,,3661.1,0
3621130,20:21:10,20:21:10,9562,12,,,,4112.04,0
3621130,20:22:20,20:22:20,9802,13,,,,4839.28,0
3621130,20:22:49,20:22:49,9810,14,,,,5147.19,0
3621130,20:24:34,20:24:34,9131,15,,,,5556.39,0
3621130,20:24:52,20:24:52,10399,16,,,,5762.74,0
3621130,20:25:25,20:25:25,9812,17,,,,6073,0
3621130,20:26:11,20:26:11,10350,18,,,,6554.5,0
3621130,20:28:00,20:28:00,10293,19,,1,,7089.86,
3771070,13:17:00,13:17:00,2880,1,,,1,0,
3771070,13:18:25,13:18:25,998,2,,,,513.97,0
3771070,13:20:17,13:20:17,999,3,,,,1002.02,0
3771070,13:21:12,13:21:12,1000,4,,,,1266.45,0
3771070,13:22:07,13:22:07,1001,5,,,,1563.29,0
3771070,13:23:20,13:23:20,1002,6,,,,1917.41,0
3771070,13:23:42,13:23:42,1003,7,,,,2009.21,0
3771070,13:25:05,13:25:05,1004,8,,,,2438.01,0
3771070,13:26:00,13:26:00,1005,9,,,,2725.9,
3771070,13:26:26,13:26:26,1006,10,,,,3057.72,0
3771070,13:27:15,13:27:15,10305,11,,,,3661.1,0
3771070,13:27:55,13:27:55,9562,12,,,,4112.04,0
3771070,13:28:58,13:28:58,9802,13,,,,4839.28,0
3771070,13:29:23,13:29:23,9810,14,,,,5147.19,0
3771070,13:30:57,13:30:57,9131,15,,,,5556.39,0
3771070,13:31:13,13:31:13,10399,16,,,,5762.74,0
3771070,13:31:42,13:31:42,9812,17,,,,6073,0
3771070,13:32:23,13:32:23,10350,18,,,,6554.5,0
3771070,13:34:00,13:34:00,10293,19,,1,,7089.86,
3771100,13:17:00,13:17:00,2880,1,,,1,0,
3771100,13:18:25,13:18:25,998,2,,,,513.97,0
3771100,13:20:17,13:20:17,999,3,,,,1002.02,0
3771100,13:21:12,13:21:12,1000,4,,,,1266.45,0
3771100,13:22:07,13:22:07,1001,5,,,,1563.29,0
3771100,13:23:20,13:23:20,1002,6,,,,1917.41,0
3771100,13:23:42,13:23:42,1003,7,,,,2009.21,0
3771100,13:25:05,13:25:05,1004,8,,,,2438.01,0
3771100,13:26:00,13:26:00,1005,9,,,,2725.9,
3771100,13:26:26,13:26:26,1006,10,,,,3057.72,0
3771100,13:27:15,13:27:15,10305,11,,,,3661.1,0
3771100,13:27:55,13:27:55,9562,12,,,,4112.04,0
3771100,13:28:58,13:28:58,9802,13,,,,4839.28,0
3771100,13:29:23,13:29:23,9810,14,,,,5147.19,0
3771100,13:30:57,13:30:57,9131,15,,,,5556.39,0
3771100,13:31:13,13:31:13,10399,16,,,,5762.74,0
3771100,13:31:42,13:31:42,9812,17,,,,6073,0
3771100,13:32:23,13:32:23,10350,18,,,,6554.5,0
3771100,13:34:00,13:34:00,10293,19,,1,,7089.86,
3771140,13:17:00,13:17:00,2880,1,,,1,0,
3771140,13:18:25,13:18:25,998,2,,,,513.97,0
3771140,13:20:17,13:20:17,999,3,,,,1002.02,0
3771140,13:21:12,13:21:12,1000,4,,,,1266.45,0
3771140,13:22:07,13:22:07,1001,5,,,,1563.29,0
3771140,13:23:20,13:23:20,1002,6,,,,1917.41,0
3771140,13:23:42,13:23:42,1003,7,,,,2009.21,0
3771140,13:25:05,13:25:05,1004,8,,,,2438.01,0
3771140,13:26:00,13:26:00,1005,9,,,,2725.9,
3771140,13:26:26,13:26:26,1006,10,,,,3057.72,0
3771140,13:27:15,13:27:15,10305,11,,,,3661.1,0
3771140,13:27:55,13:27:55,9562,12,,,,4112.04,0
3771140,13:28:58,13:28:58,9802,13,,,,4839.28,0
3771140,13:29:23,13:29:23,9810,14,,,,5147.19,0
3771140,13:30:57,13:30:57,9131,15,,,,5556.39,0
3771140,13:31:13,13:31:13,10399,16,,,,5762.74,0
3771140,13:31:42,13:31:42,9812,17,,,,6073,0
3771140,13:32:23,13:32:23,10350,18,,,,6554.5,0
3771140,13:34:00,13:34:00,10293,19,,1,,7089.86,
3902020,18:04:00,18:04:00,9943,1,,,1,0,
3902020,18:08:24,18:08:24,2127,2,,,,1886.59,0
3902020,18:09:58,18:09:58,3836,3,,,,2562.11,0
3902020,18:20:00,18:20:00,9487,4,,,,6459.15,
3902020,18:30:00,18:30:00,3344,5,,,,10496.97,
3902020,18:35:00,18:35:00,657,6,,,,14693.76,
3902020,18:41:00,18:41:00,2723,7,,,,19452.2,
3902020,18:42:09,18:42:09,2724,8,,,,19909.04,0
3902020,18:42:54,18:42:54,2725,9,,,,20155.82,0
3902020,18:43:35,18:43:35,2726,10,,,,20369.81,0
3902020,18:44:21,18:44:21,2727,11,,,,20622.35,0
3902020,18:45:15,18:45:15,2728,12,,,,20934.87,0
3902020,18:45:58,18:45:58,2730,13,,,,21199.95,0
3902020,18:46:50,18:46:50,1000,14,,,,21531.66,0
3902020,18:47:38,18:47:38,1001,15,,,,21828.5,0
3902020,18:48:41,18:48:41,1002,16,,,,22182.62,0
3902020,18:49:00,18:49:00,1003,17,,,,22274.42,0
3902020,18:50:12,18:50:12,1004,18,,,,22703.22,0
3902020,18:51:00,18:51:00,1005,19,,,,22991.11,
3902020,18:51:33,18:51:33,1006,20,,,,23322.93,0
3902020,18:52:34,18:52:34,10305,21,,,,23926.31,0
3902020,18:53:24,18:53:24,9562,22,,,,24377.25,0
3902020,18:54:42,18:54:42,9802,23,,,,25104.49,0
3902020,18:55:14,18:55:14,9810,24,,,,25412.4,0
3902020,18:57:11,18:57:11,9131,25,,,,25821.6,0
3902020,18:57:32,18:57:32,10399,26,,,,26027.95,0
3902020,18:58:07,18:58:07,9812,27,,,,26338.21,0
3902020,18:58:58,18:58:58,10350,28,,,,26819.71,0
3902020,19:01:00,19:01:00,10293,29,,1,,27355.07,
3902030,18:04:00,18:04:00,9943,1,,,1,0,
3902030,18:08:24,18:08:24,2127,2,,,,1886.59,0
3902030,18:09:58,18:09:58,3836,3,,,,2562.11,0
3902030,18:20:00,18:20:00,9487,4,,,,6459.15,
3902030,18:30:00,18:30:00,3344,5,,,,10496.97,
3902030,18:35:00,18:35:00,657,6,,,,14693.76,
3902030,18:41:00,18:41:00,2723,7,,,,19452.2,
3902030,18:42:09,18:42:09,2724,8,,,,19909.04,0
3902030,18:42:54,18:42:54,2725,9,,,,20155.82,0
3902030,18:43:35,18:43:35,2726,10,,,,20369.81,0
3902030,18:44:21,18:44:21,2727,11,,,,20622.35,0
3902030,18:45:15,18:45:15,2728,12,,,,20934.87,0
3902030,18:45:58,18:45:58,2730,13,,,,21199.95,0
3902030,18:46:50,18:46:50,1000,14,,,,21531.66,0
3902030,18:47:38,18:47:38,1001,15,,,,21828.5,0
3902030,18:48:41,18:48:41,1002,16,,,,22182.62,0
3902030,18:49:00,18:49:00,1003,17,,,,22274.42,0
3902030,18:50:12,18:50:12,1004,18,,,,22703.22,0
3902030,18:51:00,18:51:00,1005,19,,,,22991.11,
3902030,18:51:33,18:51:33,1006,20,,,,23322.93,0
3902030,18:52:34,18:52:34,10305,21,,,,23926.31,0
3902030,18:53:24,18:53:24,9562,22,,,,24377.25,0
3902030,18:54:42,18:54:42,9802,23,,,,25104.49,0
3902030,18:55:14,18:55:14,9810,24,,,,25412.4,0
3902030,18:57:11,18:57:11,9131,25,,,,25821.6,0
3902030,18:57:32,18:57:32,10399,26,,,,26027.95,0
3902030,18:58:07,18:58:07,9812,27,,,,26338.21,0
3902030,18:58:58,18:58:58,10350,28,,,,26819.71,0
3902030,19:01:00,19:01:00,10293,29,,1,,27355.07,
3902040,18:04:00,18:04:00,9943,1,,,1,0,
3902040,18:08:24,18:08:24,2127,2,,,,1886.59,0
3902040,18:09:58,18:09:58,3836,3,,,,2562.11,0
3902040,18:20:00,18:20:00,9487,4,,,,6459.15,
3902040,18:30:00,18:30:00,3344,5,,,,10496.97,
3902040,18:35:00,18:35:00,657,6,,,,14693.76,
3902040,18:41:00,18:41:00,2723,7,,,,19452.2,
3902040,18:42:09,18:42:09,2724,8,,,,19909.04,0
3902040,18:42:54,18:42:54,2725,9,,,,20155.82,0
3902040,18:43:35,18:43:35,2726,10,,,,20369.81,0
3902040,18:44:21,18:44:21,2727,11,,,,20622.35,0
3902040,18:45:15,18:45:15,2728,12,,,,20934.87,0
3902040,18:45:58,18:45:58,2730,13,,,,21199.95,0
3902040,18:46:50,18:46:50,1000,14,,,,21531.66,0
3902040,18:47:38,18:47:38,1001,15,,,,21828.5,0
3902040,18:48:41,18:48:41,1002,16,,,,22182.62,0
3902040,18:49:00,18:49:00,1003,17,,,,22274.42,0
3902040,18:50:12,18:50:12,1004,18,,,,22703.22,0
3902040,18:51:00,18:51:00,1005,19,,,,22991.11,
3902040,18:51:33,18:51:33,1006,20,,,,23322.93,0
3902040,18:52:34,18:52:34,10305,21,,,,23926.31,0
3902040,18:53:24,18:53:24,9562,22,,,,24377.25,0
3902040,18:54:42,18:54:42,9802,23,,,,25104.49,0
3902040,18:55:14,18:55:14,9810,24,,,,25412.4,0
3902040,18:57:11,18:57:11,9131,25,,,,25821.6,0
3902040,18:57:32,18:57:32,10399,26,,,,26027.95,0
3902040,18:58:07,18:58:07,9812,27,,,,26338.21,0
3902040,18:58:58,18:58:58,10350,28,,,,26819.71,0
3902040,19:01:00,19:01:00,10293,29,,1,,27355.07,
3902050,18:04:00,18:04:00,9943,1,,,1,0,
3902050,18:08:24,18:08:24,2127,2,,,,1886.59,0
3902050,18:09:58,18:09:58,3836,3,,,,2562.11,0
3902050,18:20:00,18:20:00,9487,4,,,,6459.15,
3902050,18:30:00,18:30:00,3344,5,,,,10496.97,
3902050,18:35:00,18:35:00,657,6,,,,14693.76,
3902050,18:41:00,18:41:00,2723,7,,,,19452.2,
3902050,18:42:09,18:42:09,2724,8,,,,19909.04,0
3902050,18:42:54,18:42:54,2725,9,,,,20155.82,0
3902050,18:43:35,18:43:35,2726,10,,,,20369.81,0
3902050,18:44:21,18:44:21,2727,11,,,,20622.35,0
3902050,18:45:15,18:45:15,2728,12,,,,20934.87,0
3902050,18:45:58,18:45:58,2730,13,,,,21199.95,0
3902050,18:46:50,18:46:50,1000,14,,,,21531.66,0
3902050,18:47:38,18:47:38,1001,15,,,,21828.5,0
3902050,18:48:41,18:48:41,1002,16,,,,22182.62,0
3902050,18:49:00,18:49:00,1003,17,,,,22274.42,0
3902050,18:50:12,18:50:12,1004,18,,,,22703.22,0
3902050,18:51:00,18:51:00,1005,19,,,,22991.11,
3902050,18:51:33,18:51:33,1006,20,,,,23322.93,0
3902050,18:52:34,18:52:34,10305,21,,,,23926.31,0
3902050,18:53:24,18:53:24,9562,22,,,,24377.25,0
3902050,18:54:42,18:54:42,9802,23,,,,25104.49,0
3902050,18:55:14,18:55:14,9810,24,,,,25412.4,0
3902050,18:57:11,18:57:11,9131,25,,,,25821.6,0
3902050,18:57:32,18:57:32,10399,26,,,,26027.95,0
3902050,18:58:07,18:58:07,9812,27,,,,26338.21,0
3902050,18:58:58,18:58:58,10350,28,,,,26819.71,0
3902050,19:01:00,19:01:00,10293,29,,1,,27355.07,
3902060,18:04:00,18:04:00,9943,1,,,1,0,
3902060,18:08:24,18:08:24,2127,2,,,,1886.59,0
3902060,18:09:58,18:09:58,3836,3,,,,2562.11,0
3902060,18:20:00,18:20:00,9487,4,,,,6459.15,
3902060,18:30:00,18:30:00,3344,5,,,,10496.97,
3902060,18:35:00,18:35:00,657,6,,,,14693.76,
3902060,18:41:00,18:41:00,2723,7,,,,19452.2,
3902060,18:42:09,18:42:09,2724,8,,,,19909.04,0
3902060,18:42:54,18:42:54,2725,9,,,,20155.82,0
3902060,18:43:35,18:43:35,2726,10,,,,20369.81,0
3902060,18:44:21,18:44:21,2727,11,,,,20622.35,0
3902060,18:45:15,18:45:15,2728,12,,,,20934.87,0
3902060,18:45:58,18:45:58,2730,13,,,,21199.95,0
3902060,18:46:50,18:46:50,1000,14,,,,21531.66,0
3902060,18:47:38,18:47:38,1001,15,,,,21828.5,0
3902060,18:48:41,18:48:41,1002,16,,,,22182.62,0
3902060,18:49:00,18:49:00,1003,17,,,,22274.42,0
3902060,18:50:12,18:50:12,1004,18,,,,22703.22,0
3902060,18:51:00,18:51:00,1005,19,,,,22991.11,
3902060,18:51:33,18:51:33,1006,20,,,,23322.93,0
3902060,18:52:34,18:52:34,10305,21,,,,23926.31,0
3902060,18:53:24,18:53:24,9562,22,,,,24377.25,0
3902060,18:54:42,18:54:42,9802,23,,,,25104.49,0
3902060,18:55:14,18:55:14,9810,24,,,,25412.4,0
3902060,18:57:11,18:57:11,9131,25,,,,25821.6,0
3902060,18:57:32,18:57:32,10399,26,,,,26027.95,0
3902060,18:58:07,18:58:07,9812,27,,,,26338.21,0
3902060,18:58:58,18:58:58,10350,28,,,,26819.71,0
3902060,19:01:00,19:01:00,10293,29,,1,,27355.07,
3902080,18:04:00,18:04:00,9943,1,,,1,0,
3902080,18:08:24,18:08:24,2127,2,,,,1886.59,0
3902080,18:09:58,18:09:58,3836,3,,,,2562.11,0
3902080,18:20:00,18:20:00,9487,4,,,,6459.15,
3902080,18:30:00,18:30:00,3344,5,,,,10496.97,
3902080,18:35:00,18:35:00,657,6,,,,14693.76,
3902080,18:41:00,18:41:00,2723,7,,,,19452.2,
3902080,18:42:09,18:42:09,2724,8,,,,19909.04,0
3902080,18:42:54,18:42:54,2725,9,,,,20155.82,0
3902080,18:43:35,18:43:35,2726,10,,,,20369.81,0
3902080,18:44:21,18:44:21,2727,11,,,,20622.35,0
3902080,18:45:15,18:45:15,2728,12,,,,20934.87,0
3902080,18:45:58,18:45:58,2730,13,,,,21199.95,0
3902080,18:46:50,18:46:50,1000,14,,,,21531.66,0
3902080,18:47:38,18:47:38,1001,15,,,,21828.5,0
3902080,18:48:41,18:48:41,1002,16,,,,22182.62,0
3902080,18:49:00,18:49:00,1003,17,,,,22274.42,0
3902080,18:50:12,18:50:12,1004,18,,,,22703.22,0
3902080,18:51:00,18:51:00,1005,19,,,,22991.11,
3902080,18:51:33,18:51:33,1006,20,,,,23322.93,0
3902080,18:52:34,18:52:34,10305,21,,,,23926.31,0
3902080,18:53:24,18:53:24,9562,22,,,,24377.25,0
3902080,18:54:42,18:54:42,9802,23,,,,25104.49,0
3902080,18:55:14,18:55:14,9810,24,,,,25412.4,0
3902080,18:57:11,18:57:11,9131,25,,,,25821.6,0
3902080,18:57:32,18:57:32,10399,26,,,,26027.95,0
3902080,18:58:07,18:58:07,9812,27,,,,26338.21,0
3902080,18:58:58,18:58:58,10350,28,,,,26819.71,0
3902080,19:01:00,19:01:00,10293,29,,1,,27355.07,
3902090,18:04:00,18:04:00,9943,1,,,1,0,
3902090,18:08:24,18:08:24,2127,2,,,,1886.59,0
3902090,18:09:58,18:09:58,3836,3,,,,2562.11,0
3902090,18:20:00,18:20:00,9487,4,,,,6459.15,
3902090,18:30:00,18:30:00,3344,5,,,,10496.97,
3902090,18:35:00,18:35:00,657,6,,,,14693.76,
3902090,18:41:00,18:41:00,2723,7,,,,19452.2,
3902090,18:42:09,18:42:09,2724,8,,,,19909.04,0
3902090,18:42:54,18:42:54,2725,9,,,,20155.82,0
3902090,18:43:35,18:43:35,2726,10,,,,20369.81,0
3902090,18:44:21,18:44:21,2727,11,,,,20622.35,0
3902090,18:45:15,18:45:15,2728,12,,,,20934.87,0
3902090,18:45:58,18:45:58,2730,13,,,,21199.95,0
3902090,18:46:50,18:46:50,1000,14,,,,21531.66,0
3902090,18:47:38,18:47:38,1001,15,,,,21828.5,0
3902090,18:48:41,18:48:41,1002,16,,,,22182.62,0
3902090,18:49:00,18:49:00,1003,17,,,,22274.42,0
3902090,18:50:12,18:50:12,1004,18,,,,22703.22,0
3902090,18:51:00,18:51:00,1005,19,,,,22991.11,
3902090,18:51:33,18:51:33,1006,20,,,,23322.93,0
3902090,18:52:34,18:52:34,10305,21,,,,23926.31,0
3902090,18:53:24,18:53:24,9562,22,,,,24377.25,0
3902090,18:54:42,18:54:42,9802,23,,,,25104.49,0
3902090,18:55:14,18:55:14,9810,24,,,,25412.4,0
3902090,18:57:11,18:57:11,9131,25,,,,25821.6,0
3902090,18:57:32,18:57:32,10399,26,,,,26027.95,0
3902090,18:58:07,18:58:07,9812,27,,,,26338.21,0
3902090,18:58:58,18:58:58,10350,28,,,,26819.71,0
3902090,19:01:00,19:01:00,10293,29,,1,,27355.07,
3902120,18:04:00,18:04:00,9943,1,,,1,0,
3902120,18:08:24,18:08:24,2127,2,,,,1886.59,0
3902120,18:09:58,18:09:58,3836,3,,,,2562.11,0
3902120,18:20:00,18:20:00,9487,4,,,,6459.15,
3902120,18:30:00,18:30:00,3344,5,,,,10496.97,
3902120,18:35:00,18:35:00,657,6,,,,14693.76,
3902120,18:41:00,18:41:00,2723,7,,,,19452.2,
3902120,18:42:09,18:42:09,2724,8,,,,19909.04,0
3902120,18:42:54,18:42:54,2725,9,,,,20155.82,0
3902120,18:43:35,18:43:35,2726,10,,,,20369.81,0
3902120,18:44:21,18:44:21,2727,11,,,,20622.35,0
3902120,18:45:15,18:45:15,2728,12,,,,20934.87,0
3902120,18:45:58,18:45:58,2730,13,,,,21199.95,0
3902120,18:46:50,18:46:50,1000,14,,,,21531.66,0
3902120,18:47:38,18:47:38,1001,15,,,,21828.5,0
3902120,18:48:41,18:48:41,1002,16,,,,22182.62,0
3902120,18:49:00,18:49:00,1003,17,,,,22274.42,0
3902120,18:50:12,18:50:12,1004,18,,,,22703.22,0
3902120,18:51:00,18:51:00,1005,19,,,,22991.11,
3902120,18:51:33,18:51:33,1006,20,,,,23322.93,0
3902120,18:52:34,18:52:34,10305,21,,,,23926.31,0
3902120,18:53:24,18:53:24,9562,22,,,,24377.25,0
3902120,18:54:42,18:54:42,9802,23,,,,25104.49,0
3902120,18:55:14,18:55:14,9810,24,,,,25412.4,0
3902120,18:57:11,18:57:11,9131,25,,,,25821.6,0
3902120,18:57:32,18:57:32,10399,26,,,,26027.95,0
3902120,18:58:07,18:58:07,9812,27,,,,26338.21,0
3902120,18:58:58,18:58:58,10350,28,,,,26819.71,0
3902120,19:01:00,19:01:00,10293,29,,1,,27355.07,
3902130,18:04:00,18:04:00,9943,1,,,1,0,
3902130,18:08:24,18:08:24,2127,2,,,,1886.59,0
3902130,18:09:58,18:09:58,3836,3,,,,2562.11,0
3902130,18:20:00,18:20:00,9487,4,,,,6459.15,
3902130,18:30:00,18:30:00,3344,5,,,,10496.97,
3902130,18:35:00,18:35:00,657,6,,,,14693.76,
3902130,18:41:00,18:41:00,2723,7,,,,19452.2,
3902130,18:42:09,18:42:09,2724,8,,,,19909.04,0
3902130,18:42:54,18:42:54,2725,9,,,,20155.82,0
3902130,18:43:35,18:43:35,2726,10,,,,20369.81,0
3902130,18:44:21,18:44:21,2727,11,,,,20622.35,0
3902130,18:45:15,18:45:15,2728,12,,,,20934.87,0
3902130,18:45:58,18:45:58,2730,13,,,,21199.95,0
3902130,18:46:50,18:46:50,1000,14,,,,21531.66,0
3902130,18:47:38,18:47:38,1001,15,,,,21828.5,0
3902130,18:48:41,18:48:41,1002,16,,,,22182.62,0
3902130,18:49:00,18:49:00,1003,17,,,,22274.42,0
3902130,18:50:12,18:50:12,1004,18,,,,22703.22,0
3902130,18:51:00,18:51:00,1005,19,,,,22991.11,
3902130,18:51:33,18:51:33,1006,20,,,,23322.93,0
3902130,18:52:34,18:52:34,10305,21,,,,23926.31,0
3902130,18:53:24,18:53:24,9562,22,,,,24377.25,0
3902130,18:54:42,18:54:42,9802,23,,,,25104.49,0
3902130,18:55:14,18:55:14,9810,24,,,,25412.4,0
3902130,18:57:11,18:57:11,9131,25,,,,25821.6,0
3902130,18:57:32,18:57:32,10399,26,,,,26027.95,0
3902130,18:58:07,18:58:07,9812,27,,,,26338.21,0
3902130,18:58:58,18:58:58,10350,28,,,,26819.71,0
3902130,19:01:00,19:01:00,10293,29,,1,,27355.07,
3905070,13:47:00,13:47:00,2880,1,,,1,0,
3905070,13:48:25,13:48:25,998,2,,,,513.97,0
3905070,13:50:17,13:50:17,999,3,,,,1002.02,0
3905070,13:51:12,13:51:12,1000,4,,,,1266.45,0
3905070,13:52:07,13:52:07,1001,5,,,,1563.29,0
3905070,13:53:20,13:53:20,1002,6,,,,1917.41,0
3905070,13:53:42,13:53:42,1003,7,,,,2009.21,0
3905070,13:55:05,13:55:05,1004,8,,,,2438.01,0
3905070,13:56:00,13:56:00,1005,9,,,,2725.9,
3905070,13:56:26,13:56:26,1006,10,,,,3057.72,0
3905070,13:57:15,13:57:15,10305,11,,,,3661.1,0
3905070,13:57:55,13:57:55,9562,12,,,,4112.04,0
3905070,13:58:58,13:58:58,9802,13,,,,4839.28,0
3905070,13:59:23,13:59:23,9810,14,,,,5147.19,0
3905070,14:00:57,14:00:57,9131,15,,,,5556.39,0
3905070,14:01:13,14:01:13,10399,16,,,,5762.74,0
3905070,14:01:42,14:01:42,9812,17,,,,6073,0
3905070,14:02:23,14:02:23,10350,18,,,,6554.5,0
3905070,14:04:00,14:04:00,10293,19,,1,,7089.86,
3905100,13:47:00,13:47:00,2880,1,,,1,0,
3905100,13:48:25,13:48:25,998,2,,,,513.97,0
3905100,13:50:17,13:50:17,999,3,,,,1002.02,0
3905100,13:51:12,13:51:12,1000,4,,,,1266.45,0
3905100,13:52:07,13:52:07,1001,5,,,,1563.29,0
3905100,13:53:20,13:53:20,1002,6,,,,1917.41,0
3905100,13:53:42,13:53:42,1003,7,,,,2009.21,0
3905100,13:55:05,13:55:05,1004,8,,,,2438.01,0
3905100,13:56:00,13:56:00,1005,9,,,,2725.9,
3905100,13:56:26,13:56:26,1006,10,,,,3057.72,0
3905100,13:57:15,13:57:15,10305,11,,,,3661.1,0
3905100,13:57:55,13:57:55,9562,12,,,,4112.04,0
3905100,13:58:58,13:58:58,9802,13,,,,4839.28,0
3905100,13:59:23,13:59:23,9810,14,,,,5147.19,0
3905100,14:00:57,14:00:57,9131,15,,,,5556.39,0
3905100,14:01:13,14:01:13,10399,16,,,,5762.74,0
3905100,14:01:42,14:01:42,9812,17,,,,6073,0
3905100,14:02:23,14:02:23,10350,18,,,,6554.5,0
3905100,14:04:00,14:04:00,10293,19,,1,,7089.86,
3905140,13:47:00,13:47:00,2880,1,,,1,0,
3905140,13:48:25,13:48:25,998,2,,,,513.97,0
3905140,13:50:17,13:50:17,999,3,,,,1002.02,0
3905140,13:51:12,13:51:12,1000,4,,,,1266.45,0
3905140,13:52:07,13:52:07,1001,5,,,,1563.29,0
3905140,13:53:20,13:53:20,1002,6,,,,1917.41,0
3905140,13:53:42,13:53:42,1003,7,,,,2009.21,0
3905140,13:55:05,13:55:05,1004,8,,,,2438.01,0
3905140,13:56:00,13:56:00,1005,9,,,,2725.9,
3905140,13:56:26,13:56:26,1006,10,,,,3057.72,0
3905140,13:57:15,13:57:15,10305,11,,,,3661.1,0
3905140,13:57:55,13:57:55,9562,12,,,,4112.04,0
3905140,13:58:58,13:58:58,9802,13,,,,4839.28,0
3905140,13:59:23,13:59:23,9810,14,,,,5147.19,0
3905140,14:00:57,14:00:57,9131,15,,,,5556.39,0
3905140,14:01:13,14:01:13,10399,16,,,,5762.74,0
3905140,14:01:42,14:01:42,9812,17,,,,6073,0
3905140,14:02:23,14:02:23,10350,18,,,,6554.5,0
3905140,14:04:00,14:04:00,10293,19,,1,,7089.86,
3958160,20:47:00,20:47:00,2880,1,,,1,0,
3958160,20:48:15,20:48:15,998,2,,,,513.97,0
3958160,20:49:55,20:49:55,999,3,,,,1002.02,0
3958160,20:50:44,20:50:44,1000,4,,,,1266.45,0
3958160,20:51:33,20:51:33,1001,5,,,,1563.29,0
3958160,20:52:37,20:52:37,1002,6,,,,1917.41,0
3958160,20:52:57,20:52:57,1003,7,,,,2009.21,0
3958160,20:54:11,20:54:11,1004,8,,,,2438.01,0
3958160,20:55:00,20:55:00,1005,9,,,,2725.9,
3958160,20:55:26,20:55:26,1006,10,,,,3057.72,0
3958160,20:56:15,20:56:15,10305,11,,,,3661.1,0
3958160,20:56:55,20:56:55,9562,12,,,,4112.04,0
3958160,20:57:58,20:57:58,9802,13,,,,4839.28,0
3958160,20:58:23,20:58:23,9810,14,,,,5147.19,0
3958160,20:59:57,20:59:57,9131,15,,,,5556.39,0
3958160,21:00:13,21:00:13,10399,16,,,,5762.74,0
3958160,21:00:42,21:00:42,9812,17,,,,6073,0
3958160,21:01:23,21:01:23,10350,18,,,,6554.5,0
3958160,21:03:00,21:03:00,10293,19,,1,,7089.86,
4157160,11:17:00,11:17:00,2880,1,,,1,0,
4157160,11:18:25,11:18:25,998,2,,,,513.97,0
4157160,11:20:17,11:20:17,999,3,,,,1002.02,0
4157160,11:21:12,11:21:12,1000,4,,,,1266.45,0
4157160,11:22:07,11:22:07,1001,5,,,,1563.29,0
4157160,11:23:20,11:23:20,1002,6,,,,1917.41,0
4157160,11:23:42,11:23:42,1003,7,,,,2009.21,0
4157160,11:25:05,11:25:05,1004,8,,,,2438.01,0
4157160,11:26:00,11:26:00,1005,9,,,,2725.9,
4157160,11:26:26,11:26:26,1006,10,,,,3057.72,0
4157160,11:27:15,11:27:15,10305,11,,,,3661.1,0
4157160,11:27:55,11:27:55,9562,12,,,,4112.04,0
4157160,11:28:58,11:28:58,9802,13,,,,4839.28,0
4157160,11:29:23,11:29:23,9810,14,,,,5147.19,0
4157160,11:30:57,11:30:57,9131,15,,,,5556.39,0
4157160,11:31:13,11:31:13,10399,16,,,,5762.74,0
4157160,11:31:42,11:31:42,9812,17,,,,6073,0
4157160,11:32:23,11:32:23,10350,18,,,,6554.5,0
4157160,11:34:00,11:34:00,10293,19,,1,,7089.86,
4297070,20:47:00,20:47:00,2880,1,,,1,0,
4297070,20:48:15,20:48:15,998,2,,,,513.97,0
4297070,20:49:55,20:49:55,999,3,,,,1002.02,0
4297070,20:50:44,20:50:44,1000,4,,,,1266.45,0
4297070,20:51:33,20:51:33,1001,5,,,,1563.29,0
4297070,20:52:37,20:52:37,1002,6,,,,1917.41,0
4297070,20:52:57,20:52:57,1003,7,,,,2009.21,0
4297070,20:54:11,20:54:11,1004,8,,,,2438.01,0
4297070,20:55:00,20:55:00,1005,9,,,,2725.9,
4297070,20:55:26,20:55:26,1006,10,,,,3057.72,0
4297070,20:56:15,20:56:15,10305,11,,,,3661.1,0
4297070,20:56:55,20:56:55,9562,12,,,,4112.04,0
4297070,20:57:58,20:57:58,9802,13,,,,4839.28,0
4297070,20:58:23,20:58:23,9810,14,,,,5147.19,0
4297070,20:59:57,20:59:57,9131,15,,,,5556.39,0
4297070,21:00:13,21:00:13,10399,16,,,,5762.74,0
4297070,21:00:42,21:00:42,9812,17,,,,6073,0
4297070,21:01:23,21:01:23,10350,18,,,,6554.5,0
4297070,21:03:00,21:03:00,10293,19,,1,,7089.86,
4297100,20:47:00,20:47:00,2880,1,,,1,0,
4297100,20:48:15,20:48:15,998,2,,,,513.97,0
4297100,20:49:55,20:49:55,999,3,,,,1002.02,0
4297100,20:50:44,20:50:44,1000,4,,,,1266.45,0
4297100,20:51:33,20:51:33,1001,5,,,,1563.29,0
4297100,20:52:37,20:52:37,1002,6,,,,1917.41,0
4297100,20:52:57,20:52:57,1003,7,,,,2009.21,0
4297100,20:54:11,20:54:11,1004,8,,,,2438.01,0
4297100,20:55:00,20:55:00,1005,9,,,,2725.9,
4297100,20:55:26,20:55:26,1006,10,,,,3057.72,0
4297100,20:56:15,20:56:15,10305,11,,,,3661.1,0
4297100,20:56:55,20:56:55,9562,12,,,,4112.04,0
4297100,20:57:58,20:57:58,9802,13,,,,4839.28,0
4297100,20:58:23,20:58:23,9810,14,,,,5147.19,0
4297100,20:59:57,20:59:57,9131,15,,,,5556.39,0
4297100,21:00:13,21:00:13,10399,16,,,,5762.74,0
4297100,21:00:42,21:00:42,9812,17,,,,6073,0
4297100,21:01:23,21:01:23,10350,18,,,,6554.5,0
4297100,21:03:00,21:03:00,10293,19,,1,,7089.86,
4297140,20:47:00,20:47:00,2880,1,,,1,0,
4297140,20:48:15,20:48:15,998,2,,,,513.97,0
4297140,20:49:55,20:49:55,999,3,,,,1002.02,0
4297140,20:50:44,20:50:44,1000,4,,,,1266.45,0
4297140,20:51:33,20:51:33,1001,5,,,,1563.29,0
4297140,20:52:37,20:52:37,1002,6,,,,1917.41,0
4297140,20:52:57,20:52:57,1003,7,,,,2009.21,0
4297140,20:54:11,20:54:11,1004,8,,,,2438.01,0
4297140,20:55:00,20:55:00,1005,9,,,,2725.9,
4297140,20:55:26,20:55:26,1006,10,,,,3057.72,0
4297140,20:56:15,20:56:15,10305,11,,,,3661.1,0
4297140,20:56:55,20:56:55,9562,12,,,,4112.04,0
4297140,20:57:58,20:57:58,9802,13,,,,4839.28,0
4297140,20:58:23,20:58:23,9810,14,,,,5147.19,0
4297140,20:59:57,20:59:57,9131,15,,,,5556.39,0
4297140,21:00:13,21:00:13,10399,16,,,,5762.74,0
4297140,21:00:42,21:00:42,9812,17,,,,6073,0
4297140,21:01:23,21:01:23,10350,18,,,,6554.5,0
4297140,21:03:00,21:03:00,10293,19,,1,,7089.86,
4565160,17:47:00,17:47:00,2880,1,,,1,0,
4565160,17:48:25,17:48:25,998,2,,,,513.97,0
4565160,17:50:17,17:50:17,999,3,,,,1002.02,0
4565160,17:51:12,17:51:12,1000,4,,,,1266.45,0
4565160,17:52:07,17:52:07,1001,5,,,,1563.29,0
4565160,17:53:20,17:53:20,1002,6,,,,1917.41,0
4565160,17:53:42,17:53:42,1003,7,,,,2009.21,0
4565160,17:55:05,17:55:05,1004,8,,,,2438.01,0
4565160,17:56:00,17:56:00,1005,9,,,,2725.9,
4565160,17:56:26,17:56:26,1006,10,,,,3057.72,0
4565160,17:57:15,17:57:15,10305,11,,,,3661.1,0
4565160,17:57:55,17:57:55,9562,12,,,,4112.04,0
4565160,17:58:58,17:58:58,9802,13,,,,4839.28,0
4565160,17:59:23,17:59:23,9810,14,,,,5147.19,0
4565160,18:00:57,18:00:57,9131,15,,,,5556.39,0
4565160,18:01:13,18:01:13,10399,16,,,,5762.74,0
4565160,18:01:42,18:01:42,9812,17,,,,6073,0
4565160,18:02:23,18:02:23,10350,18,,,,6554.5,0
4565160,18:04:00,18:04:00,10293,19,,1,,7089.86,
4581020,12:38:00,12:38:00,2880,1,,,1,0,
4581020,12:39:15,12:39:15,998,2,,,,513.97,0
4581020,12:40:55,12:40:55,999,3,,,,1002.02,0
4581020,12:41:44,12:41:44,1000,4,,,,1266.45,0
4581020,12:42:33,12:42:33,1001,5,,,,1563.29,0
4581020,12:43:37,12:43:37,1002,6,,,,1917.41,0
4581020,12:43:57,12:43:57,1003,7,,,,2009.21,0
4581020,12:45:11,12:45:11,1004,8,,,,2438.01,0
4581020,12:46:00,12:46:00,1005,9,,,,2725.9,
4581020,12:46:29,12:46:29,1006,10,,,,3057.72,0
4581020,12:47:25,12:47:25,10305,11,,,,3661.1,0
4581020,12:48:10,12:48:10,9562,12,,,,4112.04,0
4581020,12:49:20,12:49:20,9802,13,,,,4839.28,0
4581020,12:49:49,12:49:49,9810,14,,,,5147.19,0
4581020,12:51:34,12:51:34,9131,15,,,,5556.39,0
4581020,12:51:52,12:51:52,10399,16,,,,5762.74,0
4581020,12:52:25,12:52:25,9812,17,,,,6073,0
4581020,12:53:11,12:53:11,10350,18,,,,6554.5,0
4581020,12:55:00,12:55:00,10293,19,,1,,7089.86,
4581030,12:38:00,12:38:00,2880,1,,,1,0,
4581030,12:39:15,12:39:15,998,2,,,,513.97,0
4581030,12:40:55,12:40:55,999,3,,,,1002.02,0
4581030,12:41:44,12:41:44,1000,4,,,,1266.45,0
4581030,12:42:33,12:42:33,1001,5,,,,1563.29,0
4581030,12:43:37,12:43:37,1002,6,,,,1917.41,0
4581030,12:43:57,12:43:57,1003,7,,,,2009.21,0
4581030,12:45:11,12:45:11,1004,8,,,,2438.01,0
4581030,12:46:00,12:46:00,1005,9,,,,2725.9,
4581030,12:46:29,12:46:29,1006,10,,,,3057.72,0
4581030,12:47:25,12:47:25,10305,11,,,,3661.1,0
4581030,12:48:10,12:48:10,9562,12,,,,4112.04,0
4581030,12:49:20,12:49:20,9802,13,,,,4839.28,0
4581030,12:49:49,12:49:49,9810,14,,,,5147.19,0
4581030,12:51:34,12:51:34,9131,15,,,,5556.39,0
4581030,12:51:52,12:51:52,10399,16,,,,5762.74,0
4581030,12:52:25,12:52:25,9812,17,,,,6073,0
4581030,12:53:11,12:53:11,10350,18,,,,6554.5,0
4581030,12:55:00,12:55:00,10293,19,,1,,7089.86,
4581040,12:38:00,12:38:00,2880,1,,,1,0,
4581040,12:39:15,12:39:15,998,2,,,,513.97,0
4581040,12:40:55,12:40:55,999,3,,,,1002.02,0
4581040,12:41:44,12:41:44,1000,4,,,,1266.45,0
4581040,12:42:33,12:42:33,1001,5,,,,1563.29,0
4581040,12:43:37,12:43:37,1002,6,,,,1917.41,0
4581040,12:43:57,12:43:57,1003,7,,,,2009.21,0
4581040,12:45:11,12:45:11,1004,8,,,,2438.01,0
4581040,12:46:00,12:46:00,1005,9,,,,2725.9,
4581040,12:46:29,12:46:29,1006,10,,,,3057.72,0
4581040,12:47:25,12:47:25,10305,11,,,,3661.1,0
4581040,12:48:10,12:48:10,9562,12,,,,4112.04,0
4581040,12:49:20,12:49:20,9802,13,,,,4839.28,0
4581040,12:49:49,12:49:49,9810,14,,,,5147.19,0
4581040,12:51:34,12:51:34,9131,15,,,,5556.39,0
4581040,12:51:52,12:51:52,10399,16,,,,5762.74,0
4581040,12:52:25,12:52:25,9812,17,,,,6073,0
4581040,12:53:11,12:53:11,10350,18,,,,6554.5,0
4581040,12:55:00,12:55:00,10293,19,,1,,7089.86,
4581050,12:38:00,12:38:00,2880,1,,,1,0,
4581050,12:39:15,12:39:15,998,2,,,,513.97,0
4581050,12:40:55,12:40:55,999,3,,,,1002.02,0
4581050,12:41:44,12:41:44,1000,4,,,,1266.45,0
4581050,12:42:33,12:42:33,1001,5,,,,1563.29,0
4581050,12:43:37,12:43:37,1002,6,,,,1917.41,0
4581050,12:43:57,12:43:57,1003,7,,,,2009.21,0
4581050,12:45:11,12:45:11,1004,8,,,,2438.01,0
4581050,12:46:00,12:46:00,1005,9,,,,2725.9,
4581050,12:46:29,12:46:29,1006,10,,,,3057.72,0
4581050,12:47:25,12:47:25,10305,11,,,,3661.1,0
4581050,12:48:10,12:48:10,9562,12,,,,4112.04,0
4581050,12:49:20,12:49:20,9802,13,,,,4839.28,0
4581050,12:49:49,12:49:49,9810,14,,,,5147.19,0
4581050,12:51:34,12:51:34,9131,15,,,,5556.39,0
4581050,12:51:52,12:51:52,10399,16,,,,5762.74,0
4581050,12:52:25,12:52:25,9812,17,,,,6073,0
4581050,12:53:11,12:53:11,10350,18,,,,6554.5,0
4581050,12:55:00,12:55:00,10293,19,,1,,7089.86,
4581060,12:38:00,12:38:00,2880,1,,,1,0,
4581060,12:39:15,12:39:15,998,2,,,,513.97,0
4581060,12:40:55,12:40:55,999,3,,,,1002.02,0
4581060,12:41:44,12:41:44,1000,4,,,,1266.45,0
4581060,12:42:33,12:42:33,1001,5,,,,1563.29,0
4581060,12:43:37,12:43:37,1002,6,,,,1917.41,0
4581060,12:43:57,12:43:57,1003,7,,,,2009.21,0
4581060,12:45:11,12:45:11,1004,8,,,,2438.01,0
4581060,12:46:00,12:46:00,1005,9,,,,2725.9,
4581060,12:46:29,12:46:29,1006,10,,,,3057.72,0
4581060,12:47:25,12:47:25,10305,11,,,,3661.1,0
4581060,12:48:10,12:48:10,9562,12,,,,4112.04,0
4581060,12:49:20,12:49:20,9802,13,,,,4839.28,0
4581060,12:49:49,12:49:49,9810,14,,,,5147.19,0
4581060,12:51:34,12:51:34,9131,15,,,,5556.39,0
4581060,12:51:52,12:51:52,10399,16,,,,5762.74,0
4581060,12:52:25,12:52:25,9812,17,,,,6073,0
4581060,12:53:11,12:53:11,10350,18,,,,6554.5,0
4581060,12:55:00,12:55:00,10293,19,,1,,7089.86,
4581080,12:38:00,12:38:00,2880,1,,,1,0,
4581080,12:39:15,12:39:15,998,2,,,,513.97,0
4581080,12:40:55,12:40:55,999,3,,,,1002.02,0
4581080,12:41:44,12:41:44,1000,4,,,,1266.45,0
4581080,12:42:33,12:42:33,1001,5,,,,1563.29,0
4581080,12:43:37,12:43:37,1002,6,,,,1917.41,0
4581080,12:43:57,12:43:57,1003,7,,,,2009.21,0
4581080,12:45:11,12:45:11,1004,8,,,,2438.01,0
4581080,12:46:00,12:46:00,1005,9,,,,2725.9,
4581080,12:46:29,12:46:29,1006,10,,,,3057.72,0
4581080,12:47:25,12:47:25,10305,11,,,,3661.1,0
4581080,12:48:10,12:48:10,9562,12,,,,4112.04,0
4581080,12:49:20,12:49:20,9802,13,,,,4839.28,0
4581080,12:49:49,12:49:49,9810,14,,,,5147.19,0
4581080,12:51:34,12:51:34,9131,15,,,,5556.39,0
4581080,12:51:52,12:51:52,10399,16,,,,5762.74,0
4581080,12:52:25,12:52:25,9812,17,,,,6073,0
4581080,12:53:11,12:53:11,10350,18,,,,6554.5,0
4581080,12:55:00,12:55:00,10293,19,,1,,7089.86,
4581090,12:38:00,12:38:00,2880,1,,,1,0,
4581090,12:39:15,12:39:15,998,2,,,,513.97,0
4581090,12:40:55,12:40:55,999,3,,,,1002.02,0
4581090,12:41:44,12:41:44,1000,4,,,,1266.45,0
4581090,12:42:33,12:42:33,1001,5,,,,1563.29,0
4581090,12:43:37,12:43:37,1002,6,,,,1917.41,0
4581090,12:43:57,12:43:57,1003,7,,,,2009.21,0
4581090,12:45:11,12:45:11,1004,8,,,,2438.01,0
4581090,12:46:00,12:46:00,1005,9,,,,2725.9,
4581090,12:46:29,12:46:29,1006,10,,,,3057.72,0
4581090,12:47:25,12:47:25,10305,11,,,,3661.1,0
4581090,12:48:10,12:48:10,9562,12,,,,4112.04,0
4581090,12:49:20,12:49:20,9802,13,,,,4839.28,0
4581090,12:49:49,12:49:49,9810,14,,,,5147.19,0
4581090,12:51:34,12:51:34,9131,15,,,,5556.39,0
4581090,12:51:52,12:51:52,10399,16,,,,5762.74,0
4581090,12:52:25,12:52:25,9812,17,,,,6073,0
4581090,12:53:11,12:53:11,10350,18,,,,6554.5,0
4581090,12:55:00,12:55:00,10293,19,,1,,7089.86,
4581120,12:38:00,12:38:00,2880,1,,,1,0,
4581120,12:39:15,12:39:15,998,2,,,,513.97,0
4581120,12:40:55,12:40:55,999,3,,,,1002.02,0
4581120,12:41:44,12:41:44,1000,4,,,,1266.45,0
4581120,12:42:33,12:42:33,1001,5,,,,1563.29,0
4581120,12:43:37,12:43:37,1002,6,,,,1917.41,0
4581120,12:43:57,12:43:57,1003,7,,,,2009.21,0
4581120,12:45:11,12:45:11,1004,8,,,,2438.01,0
4581120,12:46:00,12:46:00,1005,9,,,,2725.9,
4581120,12:46:29,12:46:29,1006,10,,,,3057.72,0
4581120,12:47:25,12:47:25,10305,11,,,,3661.1,0
4581120,12:48:10,12:48:10,9562,12,,,,4112.04,0
4581120,12:49:20,12:49:20,9802,13,,,,4839.28,0
4581120,12:49:49,12:49:49,9810,14,,,,5147.19,0
4581120,12:51:34,12:51:34,9131,15,,,,5556.39,0
4581120,12:51:52,12:51:52,10399,16,,,,5762.74,0
4581120,12:52:25,12:52:25,9812,17,,,,6073,0
4581120,12:53:11,12:53:11,10350,18,,,,6554.5,0
4581120,12:55:00,12:55:00,10293,19,,1,,7089.86,
4581130,12:38:00,12:38:00,2880,1,,,1,0,
4581130,12:39:15,12:39:15,998,2,,,,513.97,0
4581130,12:40:55,12:40:55,999,3,,,,1002.02,0
4581130,12:41:44,12:41:44,1000,4,,,,1266.45,0
4581130,12:42:33,12:42:33,1001,5,,,,1563.29,0
4581130,12:43:37,12:43:37,1002,6,,,,1917.41,0
4581130,12:43:57,12:43:57,1003,7,,,,2009.21,0
4581130,12:45:11,12:45:11,1004,8,,,,2438.01,0
4581130,12:46:00,12:46:00,1005,9,,,,2725.9,
4581130,12:46:29,12:46:29,1006,10,,,,3057.72,0
4581130,12:47:25,12:47:25,10305,11,,,,3661.1,0
4581130,12:48:10,12:48:10,9562,12,,,,4112.04,0
4581130,12:49:20,12:49:20,9802,13,,,,4839.28,0
4581130,12:49:49,12:49:49,9810,14,,,,5147.19,0
4581130,12:51:34,12:51:34,9131,15,,,,5556.39,0
4581130,12:51:52,12:51:52,10399,16,,,,5762.74,0
4581130,12:52:25,12:52:25,9812,17,,,,6073,0
4581130,12:53:11,12:53:11,10350,18,,,,6554.5,0
4581130,12:55:00,12:55:00,10293,19,,1,,7089.86,
4696070,09:47:00,09:47:00,2880,1,,,1,0,
4696070,09:48:15,09:48:15,998,2,,,,513.97,0
4696070,09:49:55,09:49:55,999,3,,,,1002.02,0
4696070,09:50:44,09:50:44,1000,4,,,,1266.45,0
4696070,09:51:33,09:51:33,1001,5,,,,1563.29,0
4696070,09:52:37,09:52:37,1002,6,,,,1917.41,0
4696070,09:52:57,09:52:57,1003,7,,,,2009.21,0
4696070,09:54:11,09:54:11,1004,8,,,,2438.01,0
4696070,09:55:00,09:55:00,1005,9,,,,2725.9,
4696070,09:55:26,09:55:26,1006,10,,,,3057.72,0
4696070,09:56:15,09:56:15,10305,11,,,,3661.1,0
4696070,09:56:55,09:56:55,9562,12,,,,4112.04,0
4696070,09:57:58,09:57:58,9802,13,,,,4839.28,0
4696070,09:58:23,09:58:23,9810,14,,,,5147.19,0
4696070,09:59:57,09:59:57,9131,15,,,,5556.39,0
4696070,10:00:13,10:00:13,10399,16,,,,5762.74,0
4696070,10:00:42,10:00:42,9812,17,,,,6073,0
4696070,10:01:23,10:01:23,10350,18,,,,6554.5,0
4696070,10:03:00,10:03:00,10293,19,,1,,7089.86,
4696100,09:47:00,09:47:00,2880,1,,,1,0,
4696100,09:48:15,09:48:15,998,2,,,,513.97,0
4696100,09:49:55,09:49:55,999,3,,,,1002.02,0
4696100,09:50:44,09:50:44,1000,4,,,,1266.45,0
4696100,09:51:33,09:51:33,1001,5,,,,1563.29,0
4696100,09:52:37,09:52:37,1002,6,,,,1917.41,0
4696100,09:52:57,09:52:57,1003,7,,,,2009.21,0
4696100,09:54:11,09:54:11,1004,8,,,,2438.01,0
4696100,09:55:00,09:55:00,1005,9,,,,2725.9,
4696100,09:55:26,09:55:26,1006,10,,,,3057.72,0
4696100,09:56:15,09:56:15,10305,11,,,,3661.1,0
4696100,09:56:55,09:56:55,9562,12,,,,4112.04,0
4696100,09:57:58,09:57:58,9802,13,,,,4839.28,0
4696100,09:58:23,09:58:23,9810,14,,,,5147.19,0
4696100,09:59:57,09:59:57,9131,15,,,,5556.39,0
4696100,10:00:13,10:00:13,10399,16,,,,5762.74,0
4696100,10:00:42,10:00:42,9812,17,,,,6073,0
4696100,10:01:23,10:01:23,10350,18,,,,6554.5,0
4696100,10:03:00,10:03:00,10293,19,,1,,7089.86,
4696140,09:47:00,09:47:00,2880,1,,,1,0,
4696140,09:48:15,09:48:15,998,2,,,,513.97,0
4696140,09:49:55,09:49:55,999,3,,,,1002.02,0
4696140,09:50:44,09:50:44,1000,4,,,,1266.45,0
4696140,09:51:33,09:51:33,1001,5,,,,1563.29,0
4696140,09:52:37,09:52:37,1002,6,,,,1917.41,0
4696140,09:52:57,09:52:57,1003,7,,,,2009.21,0
4696140,09:54:11,09:54:11,1004,8,,,,2438.01,0
4696140,09:55:00,09:55:00,1005,9,,,,2725.9,
4696140,09:55:26,09:55:26,1006,10,,,,3057.72,0
4696140,09:56:15,09:56:15,10305,11,,,,3661.1,0
4696140,09:56:55,09:56:55,9562,12,,,,4112.04,0
4696140,09:57:58,09:57:58,9802,13,,,,4839.28,0
4696140,09:58:23,09:58:23,9810,14,,,,5147.19,0
4696140,09:59:57,09:59:57,9131,15,,,,5556.39,0
4696140,10:00:13,10:00:13,10399,16,,,,5762.74,0
4696140,10:00:42,10:00:42,9812,17,,,,6073,0
4696140,10:01:23,10:01:23,10350,18,,,,6554.5,0
4696140,10:03:00,10:03:00,10293,19,,1,,7089.86,
4789070,14:47:00,14:47:00,2880,1,,,1,0,
4789070,14:48:25,14:48:25,998,2,,,,513.97,0
4789070,14:50:17,14:50:17,999,3,,,,1002.02,0
4789070,14:51:12,14:51:12,1000,4,,,,1266.45,0
4789070,14:52:07,14:52:07,1001,5,,,,1563.29,0
4789070,14:53:20,14:53:20,1002,6,,,,1917.41,0
4789070,14:53:42,14:53:42,1003,7,,,,2009.21,0
4789070,14:55:05,14:55:05,1004,8,,,,2438.01,0
4789070,14:56:00,14:56:00,1005,9,,,,2725.9,
4789070,14:56:26,14:56:26,1006,10,,,,3057.72,0
4789070,14:57:15,14:57:15,10305,11,,,,3661.1,0
4789070,14:57:55,14:57:55,9562,12,,,,4112.04,0
4789070,14:58:58,14:58:58,9802,13,,,,4839.28,0
4789070,14:59:23,14:59:23,9810,14,,,,5147.19,0
4789070,15:00:57,15:00:57,9131,15,,,,5556.39,0
4789070,15:01:13,15:01:13,10399,16,,,,5762.74,0
4789070,15:01:42,15:01:42,9812,17,,,,6073,0
4789070,15:02:23,15:02:23,10350,18,,,,6554.5,0
4789070,15:04:00,15:04:00,10293,19,,1,,7089.86,
4789100,14:47:00,14:47:00,2880,1,,,1,0,
4789100,14:48:25,14:48:25,998,2,,,,513.97,0
4789100,14:50:17,14:50:17,999,3,,,,1002.02,0
4789100,14:51:12,14:51:12,1000,4,,,,1266.45,0
4789100,14:52:07,14:52:07,1001,5,,,,1563.29,0
4789100,14:53:20,14:53:20,1002,6,,,,1917.41,0
4789100,14:53:42,14:53:42,1003,7,,,,2009.21,0
4789100,14:55:05,14:55:05,1004,8,,,,2438.01,0
4789100,14:56:00,14:56:00,1005,9,,,,2725.9,
4789100,14:56:26,14:56:26,1006,10,,,,3057.72,0
4789100,14:57:15,14:57:15,10305,11,,,,3661.1,0
4789100,14:57:55,14:57:55,9562,12,,,,4112.04,0
4789100,14:58:58,14:58:58,9802,13,,,,4839.28,0
4789100,14:59:23,14:59:23,9810,14,,,,5147.19,0
4789100,15:00:57,15:00:57,9131,15,,,,5556.39,0
4789100,15:01:13,15:01:13,10399,16,,,,5762.74,0
4789100,15:01:42,15:01:42,9812,17,,,,6073,0
4789100,15:02:23,15:02:23,10350,18,,,,6554.5,0
4789100,15:04:00,15:04:00,10293,19,,1,,7089.86,
4789140,14:47:00,14:47:00,2880,1,,,1,0,
4789140,14:48:25,14:48:25,998,2,,,,513.97,0
4789140,14:50:17,14:50:17,999,3,,,,1002.02,0
4789140,14:51:12,14:51:12,1000,4,,,,1266.45,0
4789140,14:52:07,14:52:07,1001,5,,,,1563.29,0
4789140,14:53:20,14:53:20,1002,6,,,,1917.41,0
4789140,14:53:42,14:53:42,1003,7,,,,2009.21,0
4789140,14:55:05,14:55:05,1004,8,,,,2438.01,0
4789140,14:56:00,14:56:00,1005,9,,,,2725.9,
4789140,14:56:26,14:56:26,1006,10,,,,3057.72,0
4789140,14:57:15,14:57:15,10305,11,,,,3661.1,0
4789140,14:57:55,14:57:55,9562,12,,,,4112.04,0
4789140,14:58:58,14:58:58,9802,13,,,,4839.28,0
4789140,14:59:23,14:59:23,9810,14,,,,5147.19,0
4789140,15:00:57,15:00:57,9131,15,,,,5556.39,0
4789140,15:01:13,15:01:13,10399,16,,,,5762.74,0
4789140,15:01:42,15:01:42,9812,17,,,,6073,0
4789140,15:02:23,15:02:23,10350,18,,,,6554.5,0
4789140,15:04:00,15:04:00,10293,19,,1,,7089.86,
500160,12:17:00,12:17:00,2880,1,,,1,0,
500160,12:18:25,12:18:25,998,2,,,,513.97,0
500160,12:20:17,12:20:17,999,3,,,,1002.02,0
500160,12:21:12,12:21:12,1000,4,,,,1266.45,0
500160,12:22:07,12:22:07,1001,5,,,,1563.29,0
500160,12:23:20,12:23:20,1002,6,,,,1917.41,0
500160,12:23:42,12:23:42,1003,7,,,,2009.21,0
500160,12:25:05,12:25:05,1004,8,,,,2438.01,0
500160,12:26:00,12:26:00,1005,9,,,,2725.9,
500160,12:26:26,12:26:26,1006,10,,,,3057.72,0
500160,12:27:15,12:27:15,10305,11,,,,3661.1,0
500160,12:27:55,12:27:55,9562,12,,,,4112.04,0
500160,12:28:58,12:28:58,9802,13,,,,4839.28,0
500160,12:29:23,12:29:23,9810,14,,,,5147.19,0
500160,12:30:57,12:30:57,9131,15,,,,5556.39,0
500160,12:31:13,12:31:13,10399,16,,,,5762.74,0
500160,12:31:42,12:31:42,9812,17,,,,6073,0
500160,12:32:23,12:32:23,10350,18,,,,6554.5,0
500160,12:34:00,12:34:00,10293,19,,1,,7089.86,
5218160,19:47:00,19:47:00,2880,1,,,1,0,
5218160,19:48:25,19:48:25,998,2,,,,513.97,0
5218160,19:50:17,19:50:17,999,3,,,,1002.02,0
5218160,19:51:12,19:51:12,1000,4,,,,1266.45,0
5218160,19:52:07,19:52:07,1001,5,,,,1563.29,0
5218160,19:53:20,19:53:20,1002,6,,,,1917.41,0
5218160,19:53:42,19:53:42,1003,7,,,,2009.21,0
5218160,19:55:05,19:55:05,1004,8,,,,2438.01,0
5218160,19:56:00,19:56:00,1005,9,,,,2725.9,
5218160,19:56:26,19:56:26,1006,10,,,,3057.72,0
5218160,19:57:15,19:57:15,10305,11,,,,3661.1,0
5218160,19:57:55,19:57:55,9562,12,,,,4112.04,0
5218160,19:58:58,19:58:58,9802,13,,,,4839.28,0
5218160,19:59:23,19:59:23,9810,14,,,,5147.19,0
5218160,20:00:57,20:00:57,9131,15,,,,5556.39,0
5218160,20:01:13,20:01:13,10399,16,,,,5762.74,0
5218160,20:01:42,20:01:42,9812,17,,,,6073,0
5218160,20:02:23,20:02:23,10350,18,,,,6554.5,0
5218160,20:04:00,20:04:00,10293,19,,1,,7089.86,
5230020,07:08:00,07:08:00,2880,1,,,1,0,
5230020,07:09:06,07:09:06,998,2,,,,513.97,0
5230020,07:10:33,07:10:33,999,3,,,,1002.02,0
5230020,07:11:16,07:11:16,1000,4,,,,1266.45,0
5230020,07:11:59,07:11:59,1001,5,,,,1563.29,0
5230020,07:12:55,07:12:55,1002,6,,,,1917.41,0
5230020,07:13:13,07:13:13,1003,7,,,,2009.21,0
5230020,07:14:17,07:14:17,1004,8,,,,2438.01,0
5230020,07:15:00,07:15:00,1005,9,,,,2725.9,
5230020,07:15:29,07:15:29,1006,10,,,,3057.72,0
5230020,07:16:25,07:16:25,10305,11,,,,3661.1,0
5230020,07:17:10,07:17:10,9562,12,,,,4112.04,0
5230020,07:18:20,07:18:20,9802,13,,,,4839.28,0
5230020,07:18:49,07:18:49,9810,14,,,,5147.19,0
5230020,07:20:34,07:20:34,9131,15,,,,5556.39,0
5230020,07:20:52,07:20:52,10399,16,,,,5762.74,0
5230020,07:21:25,07:21:25,9812,17,,,,6073,0
5230020,07:22:11,07:22:11,10350,18,,,,6554.5,0
5230020,07:24:00,07:24:00,10293,19,,1,,7089.86,
5230030,07:08:00,07:08:00,2880,1,,,1,0,
5230030,07:09:06,07:09:06,998,2,,,,513.97,0
5230030,07:10:33,07:10:33,999,3,,,,1002.02,0
5230030,07:11:16,07:11:16,1000,4,,,,1266.45,0
5230030,07:11:59,07:11:59,1001,5,,,,1563.29,0
5230030,07:12:55,07:12:55,1002,6,,,,1917.41,0
5230030,07:13:13,07:13:13,1003,7,,,,2009.21,0
5230030,07:14:17,07:14:17,1004,8,,,,2438.01,0
5230030,07:15:00,07:15:00,1005,9,,,,2725.9,
5230030,07:15:29,07:15:29,1006,10,,,,3057.72,0
5230030,07:16:25,07:16:25,10305,11,,,,3661.1,0
5230030,07:17:10,07:17:10,9562,12,,,,4112.04,0
5230030,07:18:20,07:18:20,9802,13,,,,4839.28,0
5230030,07:18:49,07:18:49,9810,14,,,,5147.19,0
5230030,07:20:34,07:20:34,9131,15,,,,5556.39,0
5230030,07:20:52,07:20:52,10399,16,,,,5762.74,0
5230030,07:21:25,07:21:25,9812,17,,,,6073,0
5230030,07:22:11,07:22:11,10350,18,,,,6554.5,0
5230030,07:24:00,07:24:00,10293,19,,1,,7089.86,
5230040,07:08:00,07:08:00,2880,1,,,1,0,
5230040,07:09:06,07:09:06,998,2,,,,513.97,0
5230040,07:10:33,07:10:33,999,3,,,,1002.02,0
5230040,07:11:16,07:11:16,1000,4,,,,1266.45,0
5230040,07:11:59,07:11:59,1001,5,,,,1563.29,0
5230040,07:12:55,07:12:55,1002,6,,,,1917.41,0
5230040,07:13:13,07:13:13,1003,7,,,,2009.21,0
5230040,07:14:17,07:14:17,1004,8,,,,2438.01,0
5230040,07:15:00,07:15:00,1005,9,,,,2725.9,
5230040,07:15:29,07:15:29,1006,10,,,,3057.72,0
5230040,07:16:25,07:16:25,10305,11,,,,3661.1,0
5230040,07:17:10,07:17:10,9562,12,,,,4112.04,0
5230040,07:18:20,07:18:20,9802,13,,,,4839.28,0
5230040,07:18:49,07:18:49,9810,14,,,,5147.19,0
5230040,07:20:34,07:20:34,9131,15,,,,5556.39,0
5230040,07:20:52,07:20:52,10399,16,,,,5762.74,0
5230040,07:21:25,07:21:25,9812,17,,,,6073,0
5230040,07:22:11,07:22:11,10350,18,,,,6554.5,0
5230040,07:24:00,07:24:00,10293,19,,1,,7089.86,
5230050,07:08:00,07:08:00,2880,1,,,1,0,
5230050,07:09:06,07:09:06,998,2,,,,513.97,0
5230050,07:10:33,07:10:33,999,3,,,,1002.02,0
5230050,07:11:16,07:11:16,1000,4,,,,1266.45,0
5230050,07:11:59,07:11:59,1001,5,,,,1563.29,0
5230050,07:12:55,07:12:55,1002,6,,,,1917.41,0
5230050,07:13:13,07:13:13,1003,7,,,,2009.21,0
5230050,07:14:17,07:14:17,1004,8,,,,2438.01,0
5230050,07:15:00,07:15:00,1005,9,,,,2725.9,
5230050,07:15:29,07:15:29,1006,10,,,,3057.72,0
5230050,07:16:25,07:16:25,10305,11,,,,3661.1,0
5230050,07:17:10,07:17:10,9562,12,,,,4112.04,0
5230050,07:18:20,07:18:20,9802,13,,,,4839.28,0
5230050,07:18:49,07:18:49,9810,14,,,,5147.19,0
5230050,07:20:34,07:20:34,9131,15,,,,5556.39,0
5230050,07:20:52,07:20:52,10399,16,,,,5762.74,0
5230050,07:21:25,07:21:25,9812,17,,,,6073,0
5230050,07:22:11,07:22:11,10350,18,,,,6554.5,0
5230050,07:24:00,07:24:00,10293,19,,1,,7089.86,
5230060,07:08:00,07:08:00,2880,1,,,1,0,
5230060,07:09:06,07:09:06,998,2,,,,513.97,0
5230060,07:10:33,07:10:33,999,3,,,,1002.02,0
5230060,07:11:16,07:11:16,1000,4,,,,1266.45,0
5230060,07:11:59,07:11:59,1001,5,,,,1563.29,0
5230060,07:12:55,07:12:55,1002,6,,,,1917.41,0
5230060,07:13:13,07:13:13,1003,7,,,,2009.21,0
5230060,07:14:17,07:14:17,1004,8,,,,2438.01,0
5230060,07:15:00,07:15:00,1005,9,,,,2725.9,
5230060,07:15:29,07:15:29,1006,10,,,,3057.72,0
5230060,07:16:25,07:16:25,10305,11,,,,3661.1,0
5230060,07:17:10,07:17:10,9562,12,,,,4112.04,0
5230060,07:18:20,07:18:20,9802,13,,,,4839.28,0
5230060,07:18:49,07:18:49,9810,14,,,,5147.19,0
5230060,07:20:34,07:20:34,9131,15,,,,5556.39,0
5230060,07:20:52,07:20:52,10399,16,,,,5762.74,0
5230060,07:21:25,07:21:25,9812,17,,,,6073,0
5230060,07:22:11,07:22:11,10350,18,,,,6554.5,0
5230060,07:24:00,07:24:00,10293,19,,1,,7089.86,
5230080,07:08:00,07:08:00,2880,1,,,1,0,
5230080,07:09:06,07:09:06,998,2,,,,513.97,0
5230080,07:10:33,07:10:33,999,3,,,,1002.02,0
5230080,07:11:16,07:11:16,1000,4,,,,1266.45,0
5230080,07:11:59,07:11:59,1001,5,,,,1563.29,0
5230080,07:12:55,07:12:55,1002,6,,,,1917.41,0
5230080,07:13:13,07:13:13,1003,7,,,,2009.21,0
5230080,07:14:17,07:14:17,1004,8,,,,2438.01,0
5230080,07:15:00,07:15:00,1005,9,,,,2725.9,
5230080,07:15:29,07:15:29,1006,10,,,,3057.72,0
5230080,07:16:25,07:16:25,10305,11,,,,3661.1,0
5230080,07:17:10,07:17:10,9562,12,,,,4112.04,0
5230080,07:18:20,07:18:20,9802,13,,,,4839.28,0
5230080,07:18:49,07:18:49,9810,14,,,,5147.19,0
5230080,07:20:34,07:20:34,9131,15,,,,5556.39,0
5230080,07:20:52,07:20:52,10399,16,,,,5762.74,0
5230080,07:21:25,07:21:25,9812,17,,,,6073,0
5230080,07:22:11,07:22:11,10350,18,,,,6554.5,0
5230080,07:24:00,07:24:00,10293,19,,1,,7089.86,
5230090,07:08:00,07:08:00,2880,1,,,1,0,
5230090,07:09:06,07:09:06,998,2,,,,513.97,0
5230090,07:10:33,07:10:33,999,3,,,,1002.02,0
5230090,07:11:16,07:11:16,1000,4,,,,1266.45,0
5230090,07:11:59,07:11:59,1001,5,,,,1563.29,0
5230090,07:12:55,07:12:55,1002,6,,,,1917.41,0
5230090,07:13:13,07:13:13,1003,7,,,,2009.21,0
5230090,07:14:17,07:14:17,1004,8,,,,2438.01,0
5230090,07:15:00,07:15:00,1005,9,,,,2725.9,
5230090,07:15:29,07:15:29,1006,10,,,,3057.72,0
5230090,07:16:25,07:16:25,10305,11,,,,3661.1,0
5230090,07:17:10,07:17:10,9562,12,,,,4112.04,0
5230090,07:18:20,07:18:20,9802,13,,,,4839.28,0
5230090,07:18:49,07:18:49,9810,14,,,,5147.19,0
5230090,07:20:34,07:20:34,9131,15,,,,5556.39,0
5230090,07:20:52,07:20:52,10399,16,,,,5762.74,0
5230090,07:21:25,07:21:25,9812,17,,,,6073,0
5230090,07:22:11,07:22:11,10350,18,,,,6554.5,0
5230090,07:24:00,07:24:00,10293,19,,1,,7089.86,
5230120,07:08:00,07:08:00,2880,1,,,1,0,
5230120,07:09:06,07:09:06,998,2,,,,513.97,0
5230120,07:10:33,07:10:33,999,3,,,,1002.02,0
5230120,07:11:16,07:11:16,1000,4,,,,1266.45,0
5230120,07:11:59,07:11:59,1001,5,,,,1563.29,0
5230120,07:12:55,07:12:55,1002,6,,,,1917.41,0
5230120,07:13:13,07:13:13,1003,7,,,,2009.21,0
5230120,07:14:17,07:14:17,1004,8,,,,2438.01,0
5230120,07:15:00,07:15:00,1005,9,,,,2725.9,
5230120,07:15:29,07:15:29,1006,10,,,,3057.72,0
5230120,07:16:25,07:16:25,10305,11,,,,3661.1,0
5230120,07:17:10,07:17:10,9562,12,,,,4112.04,0
5230120,07:18:20,07:18:20,9802,13,,,,4839.28,0
5230120,07:18:49,07:18:49,9810,14,,,,5147.19,0
5230120,07:20:34,07:20:34,9131,15,,,,5556.39,0
5230120,07:20:52,07:20:52,10399,16,,,,5762.74,0
5230120,07:21:25,07:21:25,9812,17,,,,6073,0
5230120,07:22:11,07:22:11,10350,18,,,,6554.5,0
5230120,07:24:00,07:24:00,10293,19,,1,,7089.86,
5230130,07:08:00,07:08:00,2880,1,,,1,0,
5230130,07:09:06,07:09:06,998,2,,,,513.97,0
5230130,07:10:33,07:10:33,999,3,,,,1002.02,0
5230130,07:11:16,07:11:16,1000,4,,,,1266.45,0
5230130,07:11:59,07:11:59,1001,5,,,,1563.29,0
5230130,07:12:55,07:12:55,1002,6,,,,1917.41,0
5230130,07:13:13,07:13:13,1003,7,,,,2009.21,0
5230130,07:14:17,07:14:17,1004,8,,,,2438.01,0
5230130,07:15:00,07:15:00,1005,9,,,,2725.9,
5230130,07:15:29,07:15:29,1006,10,,,,3057.72,0
5230130,07:16:25,07:16:25,10305,11,,,,3661.1,0
5230130,07:17:10,07:17:10,9562,12,,,,4112.04,0
5230130,07:18:20,07:18:20,9802,13,,,,4839.28,0
5230130,07:18:49,07:18:49,9810,14,,,,5147.19,0
5230130,07:20:34,07:20:34,9131,15,,,,5556.39,0
5230130,07:20:52,07:20:52,10399,16,,,,5762.74,0
5230130,07:21:25,07:21:25,9812,17,,,,6073,0
5230130,07:22:11,07:22:11,10350,18,,,,6554.5,0
5230130,07:24:00,07:24:00,10293,19,,1,,7089.86,
5387020,07:38:00,07:38:00,2880,1,,,1,0,
5387020,07:39:06,07:39:06,998,2,,,,513.97,0
5387020,07:40:33,07:40:33,999,3,,,,1002.02,0
5387020,07:41:16,07:41:16,1000,4,,,,1266.45,0
5387020,07:41:59,07:41:59,1001,5,,,,1563.29,0
5387020,07:42:55,07:42:55,1002,6,,,,1917.41,0
5387020,07:43:13,07:43:13,1003,7,,,,2009.21,0
5387020,07:44:17,07:44:17,1004,8,,,,2438.01,0
5387020,07:45:00,07:45:00,1005,9,,,,2725.9,
5387020,07:45:29,07:45:29,1006,10,,,,3057.72,0
5387020,07:46:25,07:46:25,10305,11,,,,3661.1,0
5387020,07:47:10,07:47:10,9562,12,,,,4112.04,0
5387020,07:48:20,07:48:20,9802,13,,,,4839.28,0
5387020,07:48:49,07:48:49,9810,14,,,,5147.19,0
5387020,07:50:34,07:50:34,9131,15,,,,5556.39,0
5387020,07:50:52,07:50:52,10399,16,,,,5762.74,0
5387020,07:51:25,07:51:25,9812,17,,,,6073,0
5387020,07:52:11,07:52:11,10350,18,,,,6554.5,0
5387020,07:54:00,07:54:00,10293,19,,1,,7089.86,
5387030,07:38:00,07:38:00,2880,1,,,1,0,
5387030,07:39:06,07:39:06,998,2,,,,513.97,0
5387030,07:40:33,07:40:33,999,3,,,,1002.02,0
5387030,07:41:16,07:41:16,1000,4,,,,1266.45,0
5387030,07:41:59,07:41:59,1001,5,,,,1563.29,0
5387030,07:42:55,07:42:55,1002,6,,,,1917.41,0
5387030,07:43:13,07:43:13,1003,7,,,,2009.21,0
5387030,07:44:17,07:44:17,1004,8,,,,2438.01,0
5387030,07:45:00,07:45:00,1005,9,,,,2725.9,
5387030,07:45:29,07:45:29,1006,10,,,,3057.72,0
5387030,07:46:25,07:46:25,10305,11,,,,3661.1,0
5387030,07:47:10,07:47:10,9562,12,,,,4112.04,0
5387030,07:48:20,07:48:20,9802,13,,,,4839.28,0
5387030,07:48:49,07:48:49,9810,14,,,,5147.19,0
5387030,07:50:34,07:50:34,9131,15,,,,5556.39,0
5387030,07:50:52,07:50:52,10399,16,,,,5762.74,0
5387030,07:51:25,07:51:25,9812,17,,,,6073,0
5387030,07:52:11,07:52:11,10350,18,,,,6554.5,0
5387030,07:54:00,07:54:00,10293,19,,1,,7089.86,
5387040,07:38:00,07:38:00,2880,1,,,1,0,
5387040,07:39:06,07:39:06,998,2,,,,513.97,0
5387040,07:40:33,07:40:33,999,3,,,,1002.02,0
5387040,07:41:16,07:41:16,1000,4,,,,1266.45,0
5387040,07:41:59,07:41:59,1001,5,,,,1563.29,0
5387040,07:42:55,07:42:55,1002,6,,,,1917.41,0
5387040,07:43:13,07:43:13,1003,7,,,,2009.21,0
5387040,07:44:17,07:44:17,1004,8,,,,2438.01,0
5387040,07:45:00,07:45:00,1005,9,,,,2725.9,
5387040,07:45:29,07:45:29,1006,10,,,,3057.72,0
5387040,07:46:25,07:46:25,10305,11,,,,3661.1,0
5387040,07:47:10,07:47:10,9562,12,,,,4112.04,0
5387040,07:48:20,07:48:20,9802,13,,,,4839.28,0
5387040,07:48:49,07:48:49,9810,14,,,,5147.19,0
5387040,07:50:34,07:50:34,9131,15,,,,5556.39,0
5387040,07:50:52,07:50:52,10399,16,,,,5762.74,0
5387040,07:51:25,07:51:25,9812,17,,,,6073,0
5387040,07:52:11,07:52:11,10350,18,,,,6554.5,0
5387040,07:54:00,07:54:00,10293,19,,1,,7089.86,
5387050,07:38:00,07:38:00,2880,1,,,1,0,
5387050,07:39:06,07:39:06,998,2,,,,513.97,0
5387050,07:40:33,07:40:33,999,3,,,,1002.02,0
5387050,07:41:16,07:41:16,1000,4,,,,1266.45,0
5387050,07:41:59,07:41:59,1001,5,,,,1563.29,0
5387050,07:42:55,07:42:55,1002,6,,,,1917.41,0
5387050,07:43:13,07:43:13,1003,7,,,,2009.21,0
5387050,07:44:17,07:44:17,1004,8,,,,2438.01,0
5387050,07:45:00,07:45:00,1005,9,,,,2725.9,
5387050,07:45:29,07:45:29,1006,10,,,,3057.72,0
5387050,07:46:25,07:46:25,10305,11,,,,3661.1,0
5387050,07:47:10,07:47:10,9562,12,,,,4112.04,0
5387050,07:48:20,07:48:20,9802,13,,,,4839.28,0
5387050,07:48:49,07:48:49,9810,14,,,,5147.19,0
5387050,07:50:34,07:50:34,9131,15,,,,5556.39,0
5387050,07:50:52,07:50:52,10399,16,,,,5762.74,0
5387050,07:51:25,07:51:25,9812,17,,,,6073,0
5387050,07:52:11,07:52:11,10350,18,,,,6554.5,0
5387050,07:54:00,07:54:00,10293,19,,1,,7089.86,
5387060,07:38:00,07:38:00,2880,1,,,1,0,
5387060,07:39:06,07:39:06,998,2,,,,513.97,0
5387060,07:40:33,07:40:33,999,3,,,,1002.02,0
5387060,07:41:16,07:41:16,1000,4,,,,1266.45,0
5387060,07:41:59,07:41:59,1001,5,,,,1563.29,0
5387060,07:42:55,07:42:55,1002,6,,,,1917.41,0
5387060,07:43:13,07:43:13,1003,7,,,,2009.21,0
5387060,07:44:17,07:44:17,1004,8,,,,2438.01,0
5387060,07:45:00,07:45:00,1005,9,,,,2725.9,
5387060,07:45:29,07:45:29,1006,10,,,,3057.72,0
5387060,07:46:25,07:46:25,10305,11,,,,3661.1,0
5387060,07:47:10,07:47:10,9562,12,,,,4112.04,0
5387060,07:48:20,07:48:20,9802,13,,,,4839.28,0
5387060,07:48:49,07:48:49,9810,14,,,,5147.19,0
5387060,07:50:34,07:50:34,9131,15,,,,5556.39,0
5387060,07:50:52,07:50:52,10399,16,,,,5762.74,0
5387060,07:51:25,07:51:25,9812,17,,,,6073,0
5387060,07:52:11,07:52:11,10350,18,,,,6554.5,0
5387060,07:54:00,07:54:00,10293,19,,1,,7089.86,
5387080,07:38:00,07:38:00,2880,1,,,1,0,
5387080,07:39:06,07:39:06,998,2,,,,513.97,0
5387080,07:40:33,07:40:33,999,3,,,,1002.02,0
5387080,07:41:16,07:41:16,1000,4,,,,1266.45,0
5387080,07:41:59,07:41:59,1001,5,,,,1563.29,0
5387080,07:42:55,07:42:55,1002,6,,,,1917.41,0
5387080,07:43:13,07:43:13,1003,7,,,,2009.21,0
5387080,07:44:17,07:44:17,1004,8,,,,2438.01,0
5387080,07:45:00,07:45:00,1005,9,,,,2725.9,
5387080,07:45:29,07:45:29,1006,10,,,,3057.72,0
5387080,07:46:25,07:46:25,10305,11,,,,3661.1,0
5387080,07:47:10,07:47:10,9562,12,,,,4112.04,0
5387080,07:48:20,07:48:20,9802,13,,,,4839.28,0
5387080,07:48:49,07:48:49,9810,14,,,,5147.19,0
5387080,07:50:34,07:50:34,9131,15,,,,5556.39,0
5387080,07:50:52,07:50:52,10399,16,,,,5762.74,0
5387080,07:51:25,07:51:25,9812,17,,,,6073,0
5387080,07:52:11,07:52:11,10350,18,,,,6554.5,0
5387080,07:54:00,07:54:00,10293,19,,1,,7089.86,
5387090,07:38:00,07:38:00,2880,1,,,1,0,
5387090,07:39:06,07:39:06,998,2,,,,513.97,0
5387090,07:40:33,07:40:33,999,3,,,,1002.02,0
5387090,07:41:16,07:41:16,1000,4,,,,1266.45,0
5387090,07:41:59,07:41:59,1001,5,,,,1563.29,0
5387090,07:42:55,07:42:55,1002,6,,,,1917.41,0
5387090,07:43:13,07:43:13,1003,7,,,,2009.21,0
5387090,07:44:17,07:44:17,1004,8,,,,2438.01,0
5387090,07:45:00,07:45:00,1005,9,,,,2725.9,
5387090,07:45:29,07:45:29,1006,10,,,,3057.72,0
5387090,07:46:25,07:46:25,10305,11,,,,3661.1,0
5387090,07:47:10,07:47:10,9562,12,,,,4112.04,0
5387090,07:48:20,07:48:20,9802,13,,,,4839.28,0
5387090,07:48:49,07:48:49,9810,14,,,,5147.19,0
5387090,07:50:34,07:50:34,9131,15,,,,5556.39,0
5387090,07:50:52,07:50:52,10399,16,,,,5762.74,0
5387090,07:51:25,07:51:25,9812,17,,,,6073,0
5387090,07:52:11,07:52:11,10350,18,,,,6554.5,0
5387090,07:54:00,07:54:00,10293,19,,1,,7089.86,
5387120,07:38:00,07:38:00,2880,1,,,1,0,
5387120,07:39:06,07:39:06,998,2,,,,513.97,0
5387120,07:40:33,07:40:33,999,3,,,,1002.02,0
5387120,07:41:16,07:41:16,1000,4,,,,1266.45,0
5387120,07:41:59,07:41:59,1001,5,,,,1563.29,0
5387120,07:42:55,07:42:55,1002,6,,,,1917.41,0
5387120,07:43:13,07:43:13,1003,7,,,,2009.21,0
5387120,07:44:17,07:44:17,1004,8,,,,2438.01,0
5387120,07:45:00,07:45:00,1005,9,,,,2725.9,
5387120,07:45:29,07:45:29,1006,10,,,,3057.72,0
5387120,07:46:25,07:46:25,10305,11,,,,3661.1,0
5387120,07:47:10,07:47:10,9562,12,,,,4112.04,0
5387120,07:48:20,07:48:20,9802,13,,,,4839.28,0
5387120,07:48:49,07:48:49,9810,14,,,,5147.19,0
5387120,07:50:34,07:50:34,9131,15,,,,5556.39,0
5387120,07:50:52,07:50:52,10399,16,,,,5762.74,0
5387120,07:51:25,07:51:25,9812,17,,,,6073,0
5387120,07:52:11,07:52:11,10350,18,,,,6554.5,0
5387120,07:54:00,07:54:00,10293,19,,1,,7089.86,
5387130,07:38:00,07:38:00,2880,1,,,1,0,
5387130,07:39:06,07:39:06,998,2,,,,513.97,0
5387130,07:40:33,07:40:33,999,3,,,,1002.02,0
5387130,07:41:16,07:41:16,1000,4,,,,1266.45,0
5387130,07:41:59,07:41:59,1001,5,,,,1563.29,0
5387130,07:42:55,07:42:55,1002,6,,,,1917.41,0
5387130,07:43:13,07:43:13,1003,7,,,,2009.21,0
5387130,07:44:17,07:44:17,1004,8,,,,2438.01,0
5387130,07:45:00,07:45:00,1005,9,,,,2725.9,
5387130,07:45:29,07:45:29,1006,10,,,,3057.72,0
5387130,07:46:25,07:46:25,10305,11,,,,3661.1,0
5387130,07:47:10,07:47:10,9562,12,,,,4112.04,0
5387130,07:48:20,07:48:20,9802,13,,,,4839.28,0
5387130,07:48:49,07:48:49,9810,14,,,,5147.19,0
5387130,07:50:34,07:50:34,9131,15,,,,5556.39,0
5387130,07:50:52,07:50:52,10399,16,,,,5762.74,0
5387130,07:51:25,07:51:25,9812,17,,,,6073,0
5387130,07:52:11,07:52:11,10350,18,,,,6554.5,0
5387130,07:54:00,07:54:00,10293,19,,1,,7089.86,
5390010,12:44:00,12:44:00,2880,1,,,1,0,
5390010,12:45:25,12:45:25,998,2,,,,513.97,0
5390010,12:47:17,12:47:17,999,3,,,,1002.02,0
5390010,12:48:12,12:48:12,1000,4,,,,1266.45,0
5390010,12:49:07,12:49:07,1001,5,,,,1563.29,0
5390010,12:50:20,12:50:20,1002,6,,,,1917.41,0
5390010,12:50:42,12:50:42,1003,7,,,,2009.21,0
5390010,12:52:05,12:52:05,1004,8,,,,2438.01,0
5390010,12:53:00,12:53:00,1005,9,,,,2725.9,
5390010,12:53:26,12:53:26,1006,10,,,,3057.72,0
5390010,12:54:15,12:54:15,10305,11,,,,3661.1,0
5390010,12:54:55,12:54:55,9562,12,,,,4112.04,0
5390010,12:55:58,12:55:58,9802,13,,,,4839.28,0
5390010,12:56:23,12:56:23,9810,14,,,,5147.19,0
5390010,12:57:57,12:57:57,9131,15,,,,5556.39,0
5390010,12:58:13,12:58:13,10399,16,,,,5762.74,0
5390010,12:58:42,12:58:42,9812,17,,,,6073,0
5390010,12:59:23,12:59:23,10350,18,,,,6554.5,0
5390010,13:01:00,13:01:00,10293,19,,1,,7089.86,
5390110,12:44:00,12:44:00,2880,1,,,1,0,
5390110,12:45:25,12:45:25,998,2,,,,513.97,0
5390110,12:47:17,12:47:17,999,3,,,,1002.02,0
5390110,12:48:12,12:48:12,1000,4,,,,1266.45,0
5390110,12:49:07,12:49:07,1001,5,,,,1563.29,0
5390110,12:50:20,12:50:20,1002,6,,,,1917.41,0
5390110,12:50:42,12:50:42,1003,7,,,,2009.21,0
5390110,12:52:05,12:52:05,1004,8,,,,2438.01,0
5390110,12:53:00,12:53:00,1005,9,,,,2725.9,
5390110,12:53:26,12:53:26,1006,10,,,,3057.72,0
5390110,12:54:15,12:54:15,10305,11,,,,3661.1,0
5390110,12:54:55,12:54:55,9562,12,,,,4112.04,0
5390110,12:55:58,12:55:58,9802,13,,,,4839.28,0
5390110,12:56:23,12:56:23,9810,14,,,,5147.19,0
5390110,12:57:57,12:57:57,9131,15,,,,5556.39,0
5390110,12:58:13,12:58:13,10399,16,,,,5762.74,0
5390110,12:58:42,12:58:42,9812,17,,,,6073,0
5390110,12:59:23,12:59:23,10350,18,,,,6554.5,0
5390110,13:01:00,13:01:00,10293,19,,1,,7089.86,
5390150,12:44:00,12:44:00,2880,1,,,1,0,
5390150,12:45:25,12:45:25,998,2,,,,513.97,0
5390150,12:47:17,12:47:17,999,3,,,,1002.02,0
5390150,12:48:12,12:48:12,1000,4,,,,1266.45,0
5390150,12:49:07,12:49:07,1001,5,,,,1563.29,0
5390150,12:50:20,12:50:20,1002,6,,,,1917.41,0
5390150,12:50:42,12:50:42,1003,7,,,,2009.21,0
5390150,12:52:05,12:52:05,1004,8,,,,2438.01,0
5390150,12:53:00,12:53:00,1005,9,,,,2725.9,
5390150,12:53:26,12:53:26,1006,10,,,,3057.72,0
5390150,12:54:15,12:54:15,10305,11,,,,3661.1,0
5390150,12:54:55,12:54:55,9562,12,,,,4112.04,0
5390150,12:55:58,12:55:58,9802,13,,,,4839.28,0
5390150,12:56:23,12:56:23,9810,14,,,,5147.19,0
5390150,12:57:57,12:57:57,9131,15,,,,5556.39,0
5390150,12:58:13,12:58:13,10399,16,,,,5762.74,0
5390150,12:58:42,12:58:42,9812,17,,,,6073,0
5390150,12:59:23,12:59:23,10350,18,,,,6554.5,0
5390150,13:01:00,13:01:00,10293,19,,1,,7089.86,
5468070,16:17:00,16:17:00,2880,1,,,1,0,
5468070,16:18:25,16:18:25,998,2,,,,513.97,0
5468070,16:20:17,16:20:17,999,3,,,,1002.02,0
5468070,16:21:12,16:21:12,1000,4,,,,1266.45,0
5468070,16:22:07,16:22:07,1001,5,,,,1563.29,0
5468070,16:23:20,16:23:20,1002,6,,,,1917.41,0
5468070,16:23:42,16:23:42,1003,7,,,,2009.21,0
5468070,16:25:05,16:25:05,1004,8,,,,2438.01,0
5468070,16:26:00,16:26:00,1005,9,,,,2725.9,
5468070,16:26:26,16:26:26,1006,10,,,,3057.72,0
5468070,16:27:15,16:27:15,10305,11,,,,3661.1,0
5468070,16:27:55,16:27:55,9562,12,,,,4112.04,0
5468070,16:28:58,16:28:58,9802,13,,,,4839.28,0
5468070,16:29:23,16:29:23,9810,14,,,,5147.19,0
5468070,16:30:57,16:30:57,9131,15,,,,5556.39,0
5468070,16:31:13,16:31:13,10399,16,,,,5762.74,0
5468070,16:31:42,16:31:42,9812,17,,,,6073,0
5468070,16:32:23,16:32:23,10350,18,,,,6554.5,0
5468070,16:34:00,16:34:00,10293,19,,1,,7089.86,
5468100,16:17:00,16:17:00,2880,1,,,1,0,
5468100,16:18:25,16:18:25,998,2,,,,513.97,0
5468100,16:20:17,16:20:17,999,3,,,,1002.02,0
5468100,16:21:12,16:21:12,1000,4,,,,1266.45,0
5468100,16:22:07,16:22:07,1001,5,,,,1563.29,0
5468100,16:23:20,16:23:20,1002,6,,,,1917.41,0
5468100,16:23:42,16:23:42,1003,7,,,,2009.21,0
5468100,16:25:05,16:25:05,1004,8,,,,2438.01,0
5468100,16:26:00,16:26:00,1005,9,,,,2725.9,
5468100,16:26:26,16:26:26,1006,10,,,,3057.72,0
5468100,16:27:15,16:27:15,10305,11,,,,3661.1,0
5468100,16:27:55,16:27:55,9562,12,,,,4112.04,0
5468100,16:28:58,16:28:58,9802,13,,,,4839.28,0
5468100,16:29:23,16:29:23,9810,14,,,,5147.19,0
5468100,16:30:57,16:30:57,9131,15,,,,5556.39,0
5468100,16:31:13,16:31:13,10399,16,,,,5762.74,0
5468100,16:31:42,16:31:42,9812,17,,,,6073,0
5468100,16:32:23,16:32:23,10350,18,,,,6554.5,0
5468100,16:34:00,16:34:00,10293,19,,1,,7089.86,
5468140,16:17:00,16:17:00,2880,1,,,1,0,
5468140,16:18:25,16:18:25,998,2,,,,513.97,0
5468140,16:20:17,16:20:17,999,3,,,,1002.02,0
5468140,16:21:12,16:21:12,1000,4,,,,1266.45,0
5468140,16:22:07,16:22:07,1001,5,,,,1563.29,0
5468140,16:23:20,16:23:20,1002,6,,,,1917.41,0
5468140,16:23:42,16:23:42,1003,7,,,,2009.21,0
5468140,16:25:05,16:25:05,1004,8,,,,2438.01,0
5468140,16:26:00,16:26:00,1005,9,,,,2725.9,
5468140,16:26:26,16:26:26,1006,10,,,,3057.72,0
5468140,16:27:15,16:27:15,10305,11,,,,3661.1,0
5468140,16:27:55,16:27:55,9562,12,,,,4112.04,0
5468140,16:28:58,16:28:58,9802,13,,,,4839.28,0
5468140,16:29:23,16:29:23,9810,14,,,,5147.19,0
5468140,16:30:57,16:30:57,9131,15,,,,5556.39,0
5468140,16:31:13,16:31:13,10399,16,,,,5762.74,0
5468140,16:31:42,16:31:42,9812,17,,,,6073,0
5468140,16:32:23,16:32:23,10350,18,,,,6554.5,0
5468140,16:34:00,16:34:00,10293,19,,1,,7089.86,
5537020,17:35:00,17:35:00,9943,1,,,1,0,
5537020,17:39:24,17:39:24,2127,2,,,,1886.59,0
5537020,17:40:58,17:40:58,3836,3,,,,2562.11,0
5537020,17:51:00,17:51:00,9487,4,,,,6459.15,
5537020,18:01:00,18:01:00,3344,5,,,,10496.97,
5537020,18:06:00,18:06:00,657,6,,,,14693.76,
5537020,18:12:00,18:12:00,2723,7,,,,19452.2,
5537020,18:13:09,18:13:09,2724,8,,,,19909.04,0
5537020,18:13:54,18:13:54,2725,9,,,,20155.82,0
5537020,18:14:35,18:14:35,2726,10,,,,20369.81,0
5537020,18:15:21,18:15:21,2727,11,,,,20622.35,0
5537020,18:16:15,18:16:15,2728,12,,,,20934.87,0
5537020,18:16:58,18:16:58,2730,13,,,,21199.95,0
5537020,18:17:50,18:17:50,1000,14,,,,21531.66,0
5537020,18:18:38,18:18:38,1001,15,,,,21828.5,0
5537020,18:19:41,18:19:41,1002,16,,,,22182.62,0
5537020,18:20:00,18:20:00,1003,17,,,,22274.42,0
5537020,18:21:12,18:21:12,1004,18,,,,22703.22,0
5537020,18:22:00,18:22:00,1005,19,,,,22991.11,
5537020,18:22:33,18:22:33,1006,20,,,,23322.93,0
5537020,18:23:34,18:23:34,10305,21,,,,23926.31,0
5537020,18:24:24,18:24:24,9562,22,,,,24377.25,0
5537020,18:25:42,18:25:42,9802,23,,,,25104.49,0
5537020,18:26:14,18:26:14,9810,24,,,,25412.4,0
5537020,18:28:11,18:28:11,9131,25,,,,25821.6,0
5537020,18:28:32,18:28:32,10399,26,,,,26027.95,0
5537020,18:29:07,18:29:07,9812,27,,,,26338.21,0
5537020,18:29:58,18:29:58,10350,28,,,,26819.71,0
5537020,18:32:00,18:32:00,10293,29,,1,,27355.07,
5537030,17:35:00,17:35:00,9943,1,,,1,0,
5537030,17:39:24,17:39:24,2127,2,,,,1886.59,0
5537030,17:40:58,17:40:58,3836,3,,,,2562.11,0
5537030,17:51:00,17:51:00,9487,4,,,,6459.15,
5537030,18:01:00,18:01:00,3344,5,,,,10496.97,
5537030,18:06:00,18:06:00,657,6,,,,14693.76,
5537030,18:12:00,18:12:00,2723,7,,,,19452.2,
5537030,18:13:09,18:13:09,2724,8,,,,19909.04,0
5537030,18:13:54,18:13:54,2725,9,,,,20155.82,0
5537030,18:14:35,18:14:35,2726,10,,,,20369.81,0
5537030,18:15:21,18:15:21,2727,11,,,,20622.35,0
5537030,18:16:15,18:16:15,2728,12,,,,20934.87,0
5537030,18:16:58,18:16:58,2730,13,,,,21199.95,0
5537030,18:17:50,18:17:50,1000,14,,,,21531.66,0
5537030,18:18:38,18:18:38,1001,15,,,,21828.5,0
5537030,18:19:41,18:19:41,1002,16,,,,22182.62,0
5537030,18:20:00,18:20:00,1003,17,,,,22274.42,0
5537030,18:21:12,18:21:12,1004,18,,,,22703.22,0
5537030,18:22:00,18:22:00,1005,19,,,,22991.11,
5537030,18:22:33,18:22:33,1006,20,,,,23322.93,0
5537030,18:23:34,18:23:34,10305,21,,,,23926.31,0
5537030,18:24:24,18:24:24,9562,22,,,,24377.25,0
5537030,18:25:42,18:25:42,9802,23,,,,25104.49,0
5537030,18:26:14,18:26:14,9810,24,,,,25412.4,0
5537030,18:28:11,18:28:11,9131,25,,,,25821.6,0
5537030,18:28:32,18:28:32,10399,26,,,,26027.95,0
5537030,18:29:07,18:29:07,9812,27,,,,26338.21,0
5537030,18:29:58,18:29:58,10350,28,,,,26819.71,0
5537030,18:32:00,18:32:00,10293,29,,1,,27355.07,
5537040,17:35:00,17:35:00,9943,1,,,1,0,
5537040,17:39:24,17:39:24,2127,2,,,,1886.59,0
5537040,17:40:58,17:40:58,3836,3,,,,2562.11,0
5537040,17:51:00,17:51:00,9487,4,,,,6459.15,
5537040,18:01:00,18:01:00,3344,5,,,,10496.97,
5537040,18:06:00,18:06:00,657,6,,,,14693.76,
5537040,18:12:00,18:12:00,2723,7,,,,19452.2,
5537040,18:13:09,18:13:09,2724,8,,,,19909.04,0
5537040,18:13:54,18:13:54,2725,9,,,,20155.82,0
5537040,18:14:35,18:14:35,2726,10,,,,20369.81,0
5537040,18:15:21,18:15:21,2727,11,,,,20622.35,0
5537040,18:16:15,18:16:15,2728,12,,,,20934.87,0
5537040,18:16:58,18:16:58,2730,13,,,,21199.95,0
5537040,18:17:50,18:17:50,1000,14,,,,21531.66,0
5537040,18:18:38,18:18:38,1001,15,,,,21828.5,0
5537040,18:19:41,18:19:41,1002,16,,,,22182.62,0
5537040,18:20:00,18:20:00,1003,17,,,,22274.42,0
5537040,18:21:12,18:21:12,1004,18,,,,22703.22,0
5537040,18:22:00,18:22:00,1005,19,,,,22991.11,
5537040,18:22:33,18:22:33,1006,20,,,,23322.93,0
5537040,18:23:34,18:23:34,10305,21,,,,23926.31,0
5537040,18:24:24,18:24:24,9562,22,,,,24377.25,0
5537040,18:25:42,18:25:42,9802,23,,,,25104.49,0
5537040,18:26:14,18:26:14,9810,24,,,,25412.4,0
5537040,18:28:11,18:28:11,9131,25,,,,25821.6,0
5537040,18:28:32,18:28:32,10399,26,,,,26027.95,0
5537040,18:29:07,18:29:07,9812,27,,,,26338.21,0
5537040,18:29:58,18:29:58,10350,28,,,,26819.71,0
5537040,18:32:00,18:32:00,10293,29,,1,,27355.07,
5537050,17:35:00,17:35:00,9943,1,,,1,0,
5537050,17:39:24,17:39:24,2127,2,,,,1886.59,0
5537050,17:40:58,17:40:58,3836,3,,,,2562.11,0
5537050,17:51:00,17:51:00,9487,4,,,,6459.15,
5537050,18:01:00,18:01:00,3344,5,,,,10496.97,
5537050,18:06:00,18:06:00,657,6,,,,14693.76,
5537050,18:12:00,18:12:00,2723,7,,,,19452.2,
5537050,18:13:09,18:13:09,2724,8,,,,19909.04,0
5537050,18:13:54,18:13:54,2725,9,,,,20155.82,0
5537050,18:14:35,18:14:35,2726,10,,,,20369.81,0
5537050,18:15:21,18:15:21,2727,11,,,,20622.35,0
5537050,18:16:15,18:16:15,2728,12,,,,20934.87,0
5537050,18:16:58,18:16:58,2730,13,,,,21199.95,0
5537050,18:17:50,18:17:50,1000,14,,,,21531.66,0
5537050,18:18:38,18:18:38,1001,15,,,,21828.5,0
5537050,18:19:41,18:19:41,1002,16,,,,22182.62,0
5537050,18:20:00,18:20:00,1003,17,,,,22274.42,0
5537050,18:21:12,18:21:12,1004,18,,,,22703.22,0
5537050,18:22:00,18:22:00,1005,19,,,,22991.11,
5537050,18:22:33,18:22:33,1006,20,,,,23322.93,0
5537050,18:23:34,18:23:34,10305,21,,,,23926.31,0
5537050,18:24:24,18:24:24,9562,22,,,,24377.25,0
5537050,18:25:42,18:25:42,9802,23,,,,25104.49,0
5537050,18:26:14,18:26:14,9810,24,,,,25412.4,0
5537050,18:28:11,18:28:11,9131,25,,,,25821.6,0
5537050,18:28:32,18:28:32,10399,26,,,,26027.95,0
5537050,18:29:07,18:29:07,9812,27,,,,26338.21,0
5537050,18:29:58,18:29:58,10350,28,,,,26819.71,0
5537050,18:32:00,18:32:00,10293,29,,1,,27355.07,
5537060,17:35:00,17:35:00,9943,1,,,1,0,
5537060,17:39:24,17:39:24,2127,2,,,,1886.59,0
5537060,17:40:58,17:40:58,3836,3,,,,2562.11,0
5537060,17:51:00,17:51:00,9487,4,,,,6459.15,
5537060,18:01:00,18:01:00,3344,5,,,,10496.97,
5537060,18:06:00,18:06:00,657,6,,,,14693.76,
5537060,18:12:00,18:12:00,2723,7,,,,19452.2,
5537060,18:13:09,18:13:09,2724,8,,,,19909.04,0
5537060,18:13:54,18:13:54,2725,9,,,,20155.82,0
5537060,18:14:35,18:14:35,2726,10,,,,20369.81,0
5537060,18:15:21,18:15:21,2727,11,,,,20622.35,0
5537060,18:16:15,18:16:15,2728,12,,,,20934.87,0
5537060,18:16:58,18:16:58,2730,13,,,,21199.95,0
5537060,18:17:50,18:17:50,1000,14,,,,21531.66,0
5537060,18:18:38,18:18:38,1001,15,,,,21828.5,0
5537060,18:19:41,18:19:41,1002,16,,,,22182.62,0
5537060,18:20:00,18:20:00,1003,17,,,,22274.42,0
5537060,18:21:12,18:21:12,1004,18,,,,22703.22,0
5537060,18:22:00,18:22:00,1005,19,,,,22991.11,
5537060,18:22:33,18:22:33,1006,20,,,,23322.93,0
5537060,18:23:34,18:23:34,10305,21,,,,23926.31,0
5537060,18:24:24,18:24:24,9562,22,,,,24377.25,0
5537060,18:25:42,18:25:42,9802,23,,,,25104.49,0
5537060,18:26:14,18:26:14,9810,24,,,,25412.4,0
5537060,18:28:11,18:28:11,9131,25,,,,25821.6,0
5537060,18:28:32,18:28:32,10399,26,,,,26027.95,0
5537060,18:29:07,18:29:07,9812,27,,,,26338.21,0
5537060,18:29:58,18:29:58,10350,28,,,,26819.71,0
5537060,18:32:00,18:32:00,10293,29,,1,,27355.07,
5537080,17:35:00,17:35:00,9943,1,,,1,0,
5537080,17:39:24,17:39:24,2127,2,,,,1886.59,0
5537080,17:40:58,17:40:58,3836,3,,,,2562.11,0
5537080,17:51:00,17:51:00,9487,4,,,,6459.15,
5537080,18:01:00,18:01:00,3344,5,,,,10496.97,
5537080,18:06:00,18:06:00,657,6,,,,14693.76,
5537080,18:12:00,18:12:00,2723,7,,,,19452.2,
5537080,18:13:09,18:13:09,2724,8,,,,19909.04,0
5537080,18:13:54,18:13:54,2725,9,,,,20155.82,0
5537080,18:14:35,18:14:35,2726,10,,,,20369.81,0
5537080,18:15:21,18:15:21,2727,11,,,,20622.35,0
5537080,18:16:15,18:16:15,2728,12,,,,20934.87,0
5537080,18:16:58,18:16:58,2730,13,,,,21199.95,0
5537080,18:17:50,18:17:50,1000,14,,,,21531.66,0
5537080,18:18:38,18:18:38,1001,15,,,,21828.5,0
5537080,18:19:41,18:19:41,1002,16,,,,22182.62,0
5537080,18:20:00,18:20:00,1003,17,,,,22274.42,0
5537080,18:21:12,18:21:12,1004,18,,,,22703.22,0
5537080,18:22:00,18:22:00,1005,19,,,,22991.11,
5537080,18:22:33,18:22:33,1006,20,,,,23322.93,0
5537080,18:23:34,18:23:34,10305,21,,,,23926.31,0
5537080,18:24:24,18:24:24,9562,22,,,,24377.25,0
5537080,18:25:42,18:25:42,9802,23,,,,25104.49,0
5537080,18:26:14,18:26:14,9810,24,,,,25412.4,0
5537080,18:28:11,18:28:11,9131,25,,,,25821.6,0
5537080,18:28:32,18:28:32,10399,26,,,,26027.95,0
5537080,18:29:07,18:29:07,9812,27,,,,26338.21,0
5537080,18:29:58,18:29:58,10350,28,,,,26819.71,0
5537080,18:32:00,18:32:00,10293,29,,1,,27355.07,
5537090,17:35:00,17:35:00,9943,1,,,1,0,
5537090,17:39:24,17:39:24,2127,2,,,,1886.59,0
5537090,17:40:58,17:40:58,3836,3,,,,2562.11,0
5537090,17:51:00,17:51:00,9487,4,,,,6459.15,
5537090,18:01:00,18:01:00,3344,5,,,,10496.97,
5537090,18:06:00,18:06:00,657,6,,,,14693.76,
5537090,18:12:00,18:12:00,2723,7,,,,19452.2,
5537090,18:13:09,18:13:09,2724,8,,,,19909.04,0
5537090,18:13:54,18:13:54,2725,9,,,,20155.82,0
5537090,18:14:35,18:14:35,2726,10,,,,20369.81,0
5537090,18:15:21,18:15:21,2727,11,,,,20622.35,0
5537090,18:16:15,18:16:15,2728,12,,,,20934.87,0
5537090,18:16:58,18:16:58,2730,13,,,,21199.95,0
5537090,18:17:50,18:17:50,1000,14,,,,21531.66,0
5537090,18:18:38,18:18:38,1001,15,,,,21828.5,0
5537090,18:19:41,18:19:41,1002,16,,,,22182.62,0
5537090,18:20:00,18:20:00,1003,17,,,,22274.42,0
5537090,18:21:12,18:21:12,1004,18,,,,22703.22,0
5537090,18:22:00,18:22:00,1005,19,,,,22991.11,
5537090,18:22:33,18:22:33,1006,20,,,,23322.93,0
5537090,18:23:34,18:23:34,10305,21,,,,23926.31,0
5537090,18:24:24,18:24:24,9562,22,,,,24377.25,0
5537090,18:25:42,18:25:42,9802,23,,,,25104.49,0
5537090,18:26:14,18:26:14,9810,24,,,,25412.4,0
5537090,18:28:11,18:28:11,9131,25,,,,25821.6,0
5537090,18:28:32,18:28:32,10399,26,,,,26027.95,0
5537090,18:29:07,18:29:07,9812,27,,,,26338.21,0
5537090,18:29:58,18:29:58,10350,28,,,,26819.71,0
5537090,18:32:00,18:32:00,10293,29,,1,,27355.07,
5537120,17:35:00,17:35:00,9943,1,,,1,0,
5537120,17:39:24,17:39:24,2127,2,,,,1886.59,0
5537120,17:40:58,17:40:58,3836,3,,,,2562.11,0
5537120,17:51:00,17:51:00,9487,4,,,,6459.15,
5537120,18:01:00,18:01:00,3344,5,,,,10496.97,
5537120,18:06:00,18:06:00,657,6,,,,14693.76,
5537120,18:12:00,18:12:00,2723,7,,,,19452.2,
5537120,18:13:09,18:13:09,2724,8,,,,19909.04,0
5537120,18:13:54,18:13:54,2725,9,,,,20155.82,0
5537120,18:14:35,18:14:35,2726,10,,,,20369.81,0
5537120,18:15:21,18:15:21,2727,11,,,,20622.35,0
5537120,18:16:15,18:16:15,2728,12,,,,20934.87,0
5537120,18:16:58,18:16:58,2730,13,,,,21199.95,0
5537120,18:17:50,18:17:50,1000,14,,,,21531.66,0
5537120,18:18:38,18:18:38,1001,15,,,,21828.5,0
5537120,18:19:41,18:19:41,1002,16,,,,22182.62,0
5537120,18:20:00,18:20:00,1003,17,,,,22274.42,0
5537120,18:21:12,18:21:12,1004,18,,,,22703.22,0
5537120,18:22:00,18:22:00,1005,19,,,,22991.11,
5537120,18:22:33,18:22:33,1006,20,,,,23322.93,0
5537120,18:23:34,18:23:34,10305,21,,,,23926.31,0
5537120,18:24:24,18:24:24,9562,22,,,,24377.25,0
5537120,18:25:42,18:25:42,9802,23,,,,25104.49,0
5537120,18:26:14,18:26:14,9810,24,,,,25412.4,0
5537120,18:28:11,18:28:11,9131,25,,,,25821.6,0
5537120,18:28:32,18:28:32,10399,26,,,,26027.95,0
5537120,18:29:07,18:29:07,9812,27,,,,26338.21,0
5537120,18:29:58,18:29:58,10350,28,,,,26819.71,0
5537120,18:32:00,18:32:00,10293,29,,1,,27355.07,
5537130,17:35:00,17:35:00,9943,1,,,1,0,
5537130,17:39:24,17:39:24,2127,2,,,,1886.59,0
5537130,17:40:58,17:40:58,3836,3,,,,2562.11,0
5537130,17:51:00,17:51:00,9487,4,,,,6459.15,
5537130,18:01:00,18:01:00,3344,5,,,,10496.97,
5537130,18:06:00,18:06:00,657,6,,,,14693.76,
5537130,18:12:00,18:12:00,2723,7,,,,19452.2,
5537130,18:13:09,18:13:09,2724,8,,,,19909.04,0
5537130,18:13:54,18:13:54,2725,9,,,,20155.82,0
5537130,18:14:35,18:14:35,2726,10,,,,20369.81,0
5537130,18:15:21,18:15:21,2727,11,,,,20622.35,0
5537130,18:16:15,18:16:15,2728,12,,,,20934.87,0
5537130,18:16:58,18:16:58,2730,13,,,,21199.95,0
5537130,18:17:50,18:17:50,1000,14,,,,21531.66,0
5537130,18:18:38,18:18:38,1001,15,,,,21828.5,0
5537130,18:19:41,18:19:41,1002,16,,,,22182.62,0
5537130,18:20:00,18:20:00,1003,17,,,,22274.42,0
5537130,18:21:12,18:21:12,1004,18,,,,22703.22,0
5537130,18:22:00,18:22:00,1005,19,,,,22991.11,
5537130,18:22:33,18:22:33,1006,20,,,,23322.93,0
5537130,18:23:34,18:23:34,10305,21,,,,23926.31,0
5537130,18:24:24,18:24:24,9562,22,,,,24377.25,0
5537130,18:25:42,18:25:42,9802,23,,,,25104.49,0
5537130,18:26:14,18:26:14,9810,24,,,,25412.4,0
5537130,18:28:11,18:28:11,9131,25,,,,25821.6,0
5537130,18:28:32,18:28:32,10399,26,,,,26027.95,0
5537130,18:29:07,18:29:07,9812,27,,,,26338.21,0
5537130,18:29:58,18:29:58,10350,28,,,,26819.71,0
5537130,18:32:00,18:32:00,10293,29,,1,,27355.07,
5650160,13:17:00,13:17:00,2880,1,,,1,0,
5650160,13:18:25,13:18:25,998,2,,,,513.97,0
5650160,13:20:17,13:20:17,999,3,,,,1002.02,0
5650160,13:21:12,13:21:12,1000,4,,,,1266.45,0
5650160,13:22:07,13:22:07,1001,5,,,,1563.29,0
5650160,13:23:20,13:23:20,1002,6,,,,1917.41,0
5650160,13:23:42,13:23:42,1003,7,,,,2009.21,0
5650160,13:25:05,13:25:05,1004,8,,,,2438.01,0
5650160,13:26:00,13:26:00,1005,9,,,,2725.9,
5650160,13:26:26,13:26:26,1006,10,,,,3057.72,0
5650160,13:27:15,13:27:15,10305,11,,,,3661.1,0
5650160,13:27:55,13:27:55,9562,12,,,,4112.04,0
5650160,13:28:58,13:28:58,9802,13,,,,4839.28,0
5650160,13:29:23,13:29:23,9810,14,,,,5147.19,0
5650160,13:30:57,13:30:57,9131,15,,,,5556.39,0
5650160,13:31:13,13:31:13,10399,16,,,,5762.74,0
5650160,13:31:42,13:31:42,9812,17,,,,6073,0
5650160,13:32:23,13:32:23,10350,18,,,,6554.5,0
5650160,13:34:00,13:34:00,10293,19,,1,,7089.86,
5816020,12:08:00,12:08:00,2880,1,,,1,0,
5816020,12:09:15,12:09:15,998,2,,,,513.97,0
5816020,12:10:55,12:10:55,999,3,,,,1002.02,0
5816020,12:11:44,12:11:44,1000,4,,,,1266.45,0
5816020,12:12:33,12:12:33,1001,5,,,,1563.29,0
5816020,12:13:37,12:13:37,1002,6,,,,1917.41,0
5816020,12:13:57,12:13:57,1003,7,,,,2009.21,0
5816020,12:15:11,12:15:11,1004,8,,,,2438.01,0
5816020,12:16:00,12:16:00,1005,9,,,,2725.9,
5816020,12:16:29,12:16:29,1006,10,,,,3057.72,0
5816020,12:17:25,12:17:25,10305,11,,,,3661.1,0
5816020,12:18:10,12:18:10,9562,12,,,,4112.04,0
5816020,12:19:20,12:19:20,9802,13,,,,4839.28,0
5816020,12:19:49,12:19:49,9810,14,,,,5147.19,0
5816020,12:21:34,12:21:34,9131,15,,,,5556.39,0
5816020,12:21:52,12:21:52,10399,16,,,,5762.74,0
5816020,12:22:25,12:22:25,9812,17,,,,6073,0
5816020,12:23:11,12:23:11,10350,18,,,,6554.5,0
5816020,12:25:00,12:25:00,10293,19,,1,,7089.86,
5816030,12:08:00,12:08:00,2880,1,,,1,0,
5816030,12:09:15,12:09:15,998,2,,,,513.97,0
5816030,12:10:55,12:10:55,999,3,,,,1002.02,0
5816030,12:11:44,12:11:44,1000,4,,,,1266.45,0
5816030,12:12:33,12:12:33,1001,5,,,,1563.29,0
5816030,12:13:37,12:13:37,1002,6,,,,1917.41,0
5816030,12:13:57,12:13:57,1003,7,,,,2009.21,0
5816030,12:15:11,12:15:11,1004,8,,,,2438.01,0
5816030,12:16:00,12:16:00,1005,9,,,,2725.9,
5816030,12:16:29,12:16:29,1006,10,,,,3057.72,0
5816030,12:17:25,12:17:25,10305,11,,,,3661.1,0
5816030,12:18:10,12:18:10,9562,12,,,,4112.04,0
5816030,12:19:20,12:19:20,9802,13,,,,4839.28,0
5816030,12:19:49,12:19:49,9810,14,,,,5147.19,0
5816030,12:21:34,12:21:34,9131,15,,,,5556.39,0
5816030,12:21:52,12:21:52,10399,16,,,,5762.74,0
5816030,12:22:25,12:22:25,9812,17,,,,6073,0
5816030,12:23:11,12:23:11,10350,18,,,,6554.5,0
5816030,12:25:00,12:25:00,10293,19,,1,,7089.86,
5816040,12:08:00,12:08:00,2880,1,,,1,0,
5816040,12:09:15,12:09:15,998,2,,,,513.97,0
5816040,12:10:55,12:10:55,999,3,,,,1002.02,0
5816040,12:11:44,12:11:44,1000,4,,,,1266.45,0
5816040,12:12:33,12:12:33,1001,5,,,,1563.29,0
5816040,12:13:37,12:13:37,1002,6,,,,1917.41,0
5816040,12:13:57,12:13:57,1003,7,,,,2009.21,0
5816040,12:15:11,12:15:11,1004,8,,,,2438.01,0
5816040,12:16:00,12:16:00,1005,9,,,,2725.9,
5816040,12:16:29,12:16:29,1006,10,,,,3057.72,0
5816040,12:17:25,12:17:25,10305,11,,,,3661.1,0
5816040,12:18:10,12:18:10,9562,12,,,,4112.04,0
5816040,12:19:20,12:19:20,9802,13,,,,4839.28,0
5816040,12:19:49,12:19:49,9810,14,,,,5147.19,0
5816040,12:21:34,12:21:34,9131,15,,,,5556.39,0
5816040,12:21:52,12:21:52,10399,16,,,,5762.74,0
5816040,12:22:25,12:22:25,9812,17,,,,6073,0
5816040,12:23:11,12:23:11,10350,18,,,,6554.5,0
5816040,12:25:00,12:25:00,10293,19,,1,,7089.86,
5816050,12:08:00,12:08:00,2880,1,,,1,0,
5816050,12:09:15,12:09:15,998,2,,,,513.97,0
5816050,12:10:55,12:10:55,999,3,,,,1002.02,0
5816050,12:11:44,12:11:44,1000,4,,,,1266.45,0
5816050,12:12:33,12:12:33,1001,5,,,,1563.29,0
5816050,12:13:37,12:13:37,1002,6,,,,1917.41,0
5816050,12:13:57,12:13:57,1003,7,,,,2009.21,0
5816050,12:15:11,12:15:11,1004,8,,,,2438.01,0
5816050,12:16:00,12:16:00,1005,9,,,,2725.9,
5816050,12:16:29,12:16:29,1006,10,,,,3057.72,0
5816050,12:17:25,12:17:25,10305,11,,,,3661.1,0
5816050,12:18:10,12:18:10,9562,12,,,,4112.04,0
5816050,12:19:20,12:19:20,9802,13,,,,4839.28,0
5816050,12:19:49,12:19:49,9810,14,,,,5147.19,0
5816050,12:21:34,12:21:34,9131,15,,,,5556.39,0
5816050,12:21:52,12:21:52,10399,16,,,,5762.74,0
5816050,12:22:25,12:22:25,9812,17,,,,6073,0
5816050,12:23:11,12:23:11,10350,18,,,,6554.5,0
5816050,12:25:00,12:25:00,10293,19,,1,,7089.86,
5816060,12:08:00,12:08:00,2880,1,,,1,0,
5816060,12:09:15,12:09:15,998,2,,,,513.97,0
5816060,12:10:55,12:10:55,999,3,,,,1002.02,0
5816060,12:11:44,12:11:44,1000,4,,,,1266.45,0
5816060,12:12:33,12:12:33,1001,5,,,,1563.29,0
5816060,12:13:37,12:13:37,1002,6,,,,1917.41,0
5816060,12:13:57,12:13:57,1003,7,,,,2009.21,0
5816060,12:15:11,12:15:11,1004,8,,,,2438.01,0
5816060,12:16:00,12:16:00,1005,9,,,,2725.9,
5816060,12:16:29,12:16:29,1006,10,,,,3057.72,0
5816060,12:17:25,12:17:25,10305,11,,,,3661.1,0
5816060,12:18:10,12:18:10,9562,12,,,,4112.04,0
5816060,12:19:20,12:19:20,9802,13,,,,4839.28,0
5816060,12:19:49,12:19:49,9810,14,,,,5147.19,0
5816060,12:21:34,12:21:34,9131,15,,,,5556.39,0
5816060,12:21:52,12:21:52,10399,16,,,,5762.74,0
5816060,12:22:25,12:22:25,9812,17,,,,6073,0
5816060,12:23:11,12:23:11,10350,18,,,,6554.5,0
5816060,12:25:00,12:25:00,10293,19,,1,,7089.86,
5816080,12:08:00,12:08:00,2880,1,,,1,0,
5816080,12:09:15,12:09:15,998,2,,,,513.97,0
5816080,12:10:55,12:10:55,999,3,,,,1002.02,0
5816080,12:11:44,12:11:44,1000,4,,,,1266.45,0
5816080,12:12:33,12:12:33,1001,5,,,,1563.29,0
5816080,12:13:37,12:13:37,1002,6,,,,1917.41,0
5816080,12:13:57,12:13:57,1003,7,,,,2009.21,0
5816080,12:15:11,12:15:11,1004,8,,,,2438.01,0
5816080,12:16:00,12:16:00,1005,9,,,,2725.9,
5816080,12:16:29,12:16:29,1006,10,,,,3057.72,0
5816080,12:17:25,12:17:25,10305,11,,,,3661.1,0
5816080,12:18:10,12:18:10,9562,12,,,,4112.04,0
5816080,12:19:20,12:19:20,9802,13,,,,4839.28,0
5816080,12:19:49,12:19:49,9810,14,,,,5147.19,0
5816080,12:21:34,12:21:34,9131,15,,,,5556.39,0
5816080,12:21:52,12:21:52,10399,16,,,,5762.74,0
5816080,12:22:25,12:22:25,9812,17,,,,6073,0
5816080,12:23:11,12:23:11,10350,18,,,,6554.5,0
5816080,12:25:00,12:25:00,10293,19,,1,,7089.86,
5816090,12:08:00,12:08:00,2880,1,,,1,0,
5816090,12:09:15,12:09:15,998,2,,,,513.97,0
5816090,12:10:55,12:10:55,999,3,,,,1002.02,0
5816090,12:11:44,12:11:44,1000,4,,,,1266.45,0
5816090,12:12:33,12:12:33,1001,5,,,,1563.29,0
5816090,12:13:37,12:13:37,1002,6,,,,1917.41,0
5816090,12:13:57,12:13:57,1003,7,,,,2009.21,0
5816090,12:15:11,12:15:11,1004,8,,,,2438.01,0
5816090,12:16:00,12:16:00,1005,9,,,,2725.9,
5816090,12:16:29,12:16:29,1006,10,,,,3057.72,0
5816090,12:17:25,12:17:25,10305,11,,,,3661.1,0
5816090,12:18:10,12:18:10,9562,12,,,,4112.04,0
5816090,12:19:20,12:19:20,9802,13,,,,4839.28,0
5816090,12:19:49,12:19:49,9810,14,,,,5147.19,0
5816090,12:21:34,12:21:34,9131,15,,,,5556.39,0
5816090,12:21:52,12:21:52,10399,16,,,,5762.74,0
5816090,12:22:25,12:22:25,9812,17,,,,6073,0
5816090,12:23:11,12:23:11,10350,18,,,,6554.5,0
5816090,12:25:00,12:25:00,10293,19,,1,,7089.86,
5816120,12:08:00,12:08:00,2880,1,,,1,0,
5816120,12:09:15,12:09:15,998,2,,,,513.97,0
5816120,12:10:55,12:10:55,999,3,,,,1002.02,0
5816120,12:11:44,12:11:44,1000,4,,,,1266.45,0
5816120,12:12:33,12:12:33,1001,5,,,,1563.29,0
5816120,12:13:37,12:13:37,1002,6,,,,1917.41,0
5816120,12:13:57,12:13:57,1003,7,,,,2009.21,0
5816120,12:15:11,12:15:11,1004,8,,,,2438.01,0
5816120,12:16:00,12:16:00,1005,9,,,,2725.9,
5816120,12:16:29,12:16:29,1006,10,,,,3057.72,0
5816120,12:17:25,12:17:25,10305,11,,,,3661.1,0
5816120,12:18:10,12:18:10,9562,12,,,,4112.04,0
5816120,12:19:20,12:19:20,9802,13,,,,4839.28,0
5816120,12:19:49,12:19:49,9810,14,,,,5147.19,0
5816120,12:21:34,12:21:34,9131,15,,,,5556.39,0
5816120,12:21:52,12:21:52,10399,16,,,,5762.74,0
5816120,12:22:25,12:22:25,9812,17,,,,6073,0
5816120,12:23:11,12:23:11,10350,18,,,,6554.5,0
5816120,12:25:00,12:25:00,10293,19,,1,,7089.86,
5816130,12:08:00,12:08:00,2880,1,,,1,0,
5816130,12:09:15,12:09:15,998,2,,,,513.97,0
5816130,12:10:55,12:10:55,999,3,,,,1002.02,0
5816130,12:11:44,12:11:44,1000,4,,,,1266.45,0
5816130,12:12:33,12:12:33,1001,5,,,,1563.29,0
5816130,12:13:37,12:13:37,1002,6,,,,1917.41,0
5816130,12:13:57,12:13:57,1003,7,,,,2009.21,0
5816130,12:15:11,12:15:11,1004,8,,,,2438.01,0
5816130,12:16:00,12:16:00,1005,9,,,,2725.9,
5816130,12:16:29,12:16:29,1006,10,,,,3057.72,0
5816130,12:17:25,12:17:25,10305,11,,,,3661.1,0
5816130,12:18:10,12:18:10,9562,12,,,,4112.04,0
5816130,12:19:20,12:19:20,9802,13,,,,4839.28,0
5816130,12:19:49,12:19:49,9810,14,,,,5147.19,0
5816130,12:21:34,12:21:34,9131,15,,,,5556.39,0
5816130,12:21:52,12:21:52,10399,16,,,,5762.74,0
5816130,12:22:25,12:22:25,9812,17,,,,6073,0
5816130,12:23:11,12:23:11,10350,18,,,,6554.5,0
5816130,12:25:00,12:25:00,10293,19,,1,,7089.86,
5872070,07:47:00,07:47:00,2880,1,,,1,0,
5872070,07:48:15,07:48:15,998,2,,,,513.97,0
5872070,07:49:55,07:49:55,999,3,,,,1002.02,0
5872070,07:50:44,07:50:44,1000,4,,,,1266.45,0
5872070,07:51:33,07:51:33,1001,5,,,,1563.29,0
5872070,07:52:37,07:52:37,1002,6,,,,1917.41,0
5872070,07:52:57,07:52:57,1003,7,,,,2009.21,0
5872070,07:54:11,07:54:11,1004,8,,,,2438.01,0
5872070,07:55:00,07:55:00,1005,9,,,,2725.9,
5872070,07:55:26,07:55:26,1006,10,,,,3057.72,0
5872070,07:56:15,07:56:15,10305,11,,,,3661.1,0
5872070,07:56:55,07:56:55,9562,12,,,,4112.04,0
5872070,07:57:58,07:57:58,9802,13,,,,4839.28,0
5872070,07:58:23,07:58:23,9810,14,,,,5147.19,0
5872070,07:59:57,07:59:57,9131,15,,,,5556.39,0
5872070,08:00:13,08:00:13,10399,16,,,,5762.74,0
5872070,08:00:42,08:00:42,9812,17,,,,6073,0
5872070,08:01:23,08:01:23,10350,18,,,,6554.5,0
5872070,08:03:00,08:03:00,10293,19,,1,,7089.86,
5872100,07:47:00,07:47:00,2880,1,,,1,0,
5872100,07:48:15,07:48:15,998,2,,,,513.97,0
5872100,07:49:55,07:49:55,999,3,,,,1002.02,0
5872100,07:50:44,07:50:44,1000,4,,,,1266.45,0
5872100,07:51:33,07:51:33,1001,5,,,,1563.29,0
5872100,07:52:37,07:52:37,1002,6,,,,1917.41,0
5872100,07:52:57,07:52:57,1003,7,,,,2009.21,0
5872100,07:54:11,07:54:11,1004,8,,,,2438.01,0
5872100,07:55:00,07:55:00,1005,9,,,,2725.9,
5872100,07:55:26,07:55:26,1006,10,,,,3057.72,0
5872100,07:56:15,07:56:15,10305,11,,,,3661.1,0
5872100,07:56:55,07:56:55,9562,12,,,,4112.04,0
5872100,07:57:58,07:57:58,9802,13,,,,4839.28,0
5872100,07:58:23,07:58:23,9810,14,,,,5147.19,0
5872100,07:59:57,07:59:57,9131,15,,,,5556.39,0
5872100,08:00:13,08:00:13,10399,16,,,,5762.74,0
5872100,08:00:42,08:00:42,9812,17,,,,6073,0
5872100,08:01:23,08:01:23,10350,18,,,,6554.5,0
5872100,08:03:00,08:03:00,10293,19,,1,,7089.86,
5872140,07:47:00,07:47:00,2880,1,,,1,0,
5872140,07:48:15,07:48:15,998,2,,,,513.97,0
5872140,07:49:55,07:49:55,999,3,,,,1002.02,0
5872140,07:50:44,07:50:44,1000,4,,,,1266.45,0
5872140,07:51:33,07:51:33,1001,5,,,,1563.29,0
5872140,07:52:37,07:52:37,1002,6,,,,1917.41,0
5872140,07:52:57,07:52:57,1003,7,,,,2009.21,0
5872140,07:54:11,07:54:11,1004,8,,,,2438.01,0
5872140,07:55:00,07:55:00,1005,9,,,,2725.9,
5872140,07:55:26,07:55:26,1006,10,,,,3057.72,0
5872140,07:56:15,07:56:15,10305,11,,,,3661.1,0
5872140,07:56:55,07:56:55,9562,12,,,,4112.04,0
5872140,07:57:58,07:57:58,9802,13,,,,4839.28,0
5872140,07:58:23,07:58:23,9810,14,,,,5147.19,0
5872140,07:59:57,07:59:57,9131,15,,,,5556.39,0
5872140,08:00:13,08:00:13,10399,16,,,,5762.74,0
5872140,08:00:42,08:00:42,9812,17,,,,6073,0
5872140,08:01:23,08:01:23,10350,18,,,,6554.5,0
5872140,08:03:00,08:03:00,10293,19,,1,,7089.86,
5928160,06:47:00,06:47:00,2880,1,,,1,0,
5928160,06:48:15,06:48:15,998,2,,,,513.97,0
5928160,06:49:55,06:49:55,999,3,,,,1002.02,0
5928160,06:50:44,06:50:44,1000,4,,,,1266.45,0
5928160,06:51:33,06:51:33,1001,5,,,,1563.29,0
5928160,06:52:37,06:52:37,1002,6,,,,1917.41,0
5928160,06:52:57,06:52:57,1003,7,,,,2009.21,0
5928160,06:54:11,06:54:11,1004,8,,,,2438.01,0
5928160,06:55:00,06:55:00,1005,9,,,,2725.9,
5928160,06:55:26,06:55:26,1006,10,,,,3057.72,0
5928160,06:56:15,06:56:15,10305,11,,,,3661.1,0
5928160,06:56:55,06:56:55,9562,12,,,,4112.04,0
5928160,06:57:58,06:57:58,9802,13,,,,4839.28,0
5928160,06:58:23,06:58:23,9810,14,,,,5147.19,0
5928160,06:59:57,06:59:57,9131,15,,,,5556.39,0
5928160,07:00:13,07:00:13,10399,16,,,,5762.74,0
5928160,07:00:42,07:00:42,9812,17,,,,6073,0
5928160,07:01:23,07:01:23,10350,18,,,,6554.5,0
5928160,07:03:00,07:03:00,10293,19,,1,,7089.86,
6044020,13:38:00,13:38:00,2880,1,,,1,0,
6044020,13:39:15,13:39:15,998,2,,,,513.97,0
6044020,13:40:55,13:40:55,999,3,,,,1002.02,0
6044020,13:41:44,13:41:44,1000,4,,,,1266.45,0
6044020,13:42:33,13:42:33,1001,5,,,,1563.29,0
6044020,13:43:37,13:43:37,1002,6,,,,1917.41,0
6044020,13:43:57,13:43:57,1003,7,,,,2009.21,0
6044020,13:45:11,13:45:11,1004,8,,,,2438.01,0
6044020,13:46:00,13:46:00,1005,9,,,,2725.9,
6044020,13:46:29,13:46:29,1006,10,,,,3057.72,0
6044020,13:47:25,13:47:25,10305,11,,,,3661.1,0
6044020,13:48:10,13:48:10,9562,12,,,,4112.04,0
6044020,13:49:20,13:49:20,9802,13,,,,4839.28,0
6044020,13:49:49,13:49:49,9810,14,,,,5147.19,0
6044020,13:51:34,13:51:34,9131,15,,,,5556.39,0
6044020,13:51:52,13:51:52,10399,16,,,,5762.74,0
6044020,13:52:25,13:52:25,9812,17,,,,6073,0
6044020,13:53:11,13:53:11,10350,18,,,,6554.5,0
6044020,13:55:00,13:55:00,10293,19,,1,,7089.86,
6044030,13:38:00,13:38:00,2880,1,,,1,0,
6044030,13:39:15,13:39:15,998,2,,,,513.97,0
6044030,13:40:55,13:40:55,999,3,,,,1002.02,0
6044030,13:41:44,13:41:44,1000,4,,,,1266.45,0
6044030,13:42:33,13:42:33,1001,5,,,,1563.29,0
6044030,13:43:37,13:43:37,1002,6,,,,1917.41,0
6044030,13:43:57,13:43:57,1003,7,,,,2009.21,0
6044030,13:45:11,13:45:11,1004,8,,,,2438.01,0
6044030,13:46:00,13:46:00,1005,9,,,,2725.9,
6044030,13:46:29,13:46:29,1006,10,,,,3057.72,0
6044030,13:47:25,13:47:25,10305,11,,,,3661.1,0
6044030,13:48:10,13:48:10,9562,12,,,,4112.04,0
6044030,13:49:20,13:49:20,9802,13,,,,4839.28,0
6044030,13:49:49,13:49:49,9810,14,,,,5147.19,0
6044030,13:51:34,13:51:34,9131,15,,,,5556.39,0
6044030,13:51:52,13:51:52,10399,16,,,,5762.74,0
6044030,13:52:25,13:52:25,9812,17,,,,6073,0
6044030,13:53:11,13:53:11,10350,18,,,,6554.5,0
6044030,13:55:00,13:55:00,10293,19,,1,,7089.86,
6044040,13:38:00,13:38:00,2880,1,,,1,0,
6044040,13:39:15,13:39:15,998,2,,,,513.97,0
6044040,13:40:55,13:40:55,999,3,,,,1002.02,0
6044040,13:41:44,13:41:44,1000,4,,,,1266.45,0
6044040,13:42:33,13:42:33,1001,5,,,,1563.29,0
6044040,13:43:37,13:43:37,1002,6,,,,1917.41,0
6044040,13:43:57,13:43:57,1003,7,,,,2009.21,0
6044040,13:45:11,13:45:11,1004,8,,,,2438.01,0
6044040,13:46:00,13:46:00,1005,9,,,,2725.9,
6044040,13:46:29,13:46:29,1006,10,,,,3057.72,0
6044040,13:47:25,13:47:25,10305,11,,,,3661.1,0
6044040,13:48:10,13:48:10,9562,12,,,,4112.04,0
6044040,13:49:20,13:49:20,9802,13,,,,4839.28,0
6044040,13:49:49,13:49:49,9810,14,,,,5147.19,0
6044040,13:51:34,13:51:34,9131,15,,,,5556.39,0
6044040,13:51:52,13:51:52,10399,16,,,,5762.74,0
6044040,13:52:25,13:52:25,9812,17,,,,6073,0
6044040,13:53:11,13:53:11,10350,18,,,,6554.5,0
6044040,13:55:00,13:55:00,10293,19,,1,,7089.86,
6044050,13:38:00,13:38:00,2880,1,,,1,0,
6044050,13:39:15,13:39:15,998,2,,,,513.97,0
6044050,13:40:55,13:40:55,999,3,,,,1002.02,0
6044050,13:41:44,13:41:44,1000,4,,,,1266.45,0
6044050,13:42:33,13:42:33,1001,5,,,,1563.29,0
6044050,13:43:37,13:43:37,1002,6,,,,1917.41,0
6044050,13:43:57,13:43:57,1003,7,,,,2009.21,0
6044050,13:45:11,13:45:11,1004,8,,,,2438.01,0
6044050,13:46:00,13:46:00,1005,9,,,,2725.9,
6044050,13:46:29,13:46:29,1006,10,,,,3057.72,0
6044050,13:47:25,13:47:25,10305,11,,,,3661.1,0
6044050,13:48:10,13:48:10,9562,12,,,,4112.04,0
6044050,13:49:20,13:49:20,9802,13,,,,4839.28,0
6044050,13:49:49,13:49:49,9810,14,,,,5147.19,0
6044050,13:51:34,13:51:34,9131,15,,,,5556.39,0
6044050,13:51:52,13:51:52,10399,16,,,,5762.74,0
6044050,13:52:25,13:52:25,9812,17,,,,6073,0
6044050,13:53:11,13:53:11,10350,18,,,,6554.5,0
6044050,13:55:00,13:55:00,10293,19,,1,,7089.86,
6044060,13:38:00,13:38:00,2880,1,,,1,0,
6044060,13:39:15,13:39:15,998,2,,,,513.97,0
6044060,13:40:55,13:40:55,999,3,,,,1002.02,0
6044060,13:41:44,13:41:44,1000,4,,,,1266.45,0
6044060,13:42:33,13:42:33,1001,5,,,,1563.29,0
6044060,13:43:37,13:43:37,1002,6,,,,1917.41,0
6044060,13:43:57,13:43:57,1003,7,,,,2009.21,0
6044060,13:45:11,13:45:11,1004,8,,,,2438.01,0
6044060,13:46:00,13:46:00,1005,9,,,,2725.9,
6044060,13:46:29,13:46:29,1006,10,,,,3057.72,0
6044060,13:47:25,13:47:25,10305,11,,,,3661.1,0
6044060,13:48:10,13:48:10,9562,12,,,,4112.04,0
6044060,13:49:20,13:49:20,9802,13,,,,4839.28,0
6044060,13:49:49,13:49:49,9810,14,,,,5147.19,0
6044060,13:51:34,13:51:34,9131,15,,,,5556.39,0
6044060,13:51:52,13:51:52,10399,16,,,,5762.74,0
6044060,13:52:25,13:52:25,9812,17,,,,6073,0
6044060,13:53:11,13:53:11,10350,18,,,,6554.5,0
6044060,13:55:00,13:55:00,10293,19,,1,,7089.86,
6044080,13:38:00,13:38:00,2880,1,,,1,0,
6044080,13:39:15,13:39:15,998,2,,,,513.97,0
6044080,13:40:55,13:40:55,999,3,,,,1002.02,0
6044080,13:41:44,13:41:44,1000,4,,,,1266.45,0
6044080,13:42:33,13:42:33,1001,5,,,,1563.29,0
6044080,13:43:37,13:43:37,1002,6,,,,1917.41,0
6044080,13:43:57,13:43:57,1003,7,,,,2009.21,0
6044080,13:45:11,13:45:11,1004,8,,,,2438.01,0
6044080,13:46:00,13:46:00,1005,9,,,,2725.9,
6044080,13:46:29,13:46:29,1006,10,,,,3057.72,0
6044080,13:47:25,13:47:25,10305,11,,,,3661.1,0
6044080,13:48:10,13:48:10,9562,12,,,,4112.04,0
6044080,13:49:20,13:49:20,9802,13,,,,4839.28,0
6044080,13:49:49,13:49:49,9810,14,,,,5147.19,0
6044080,13:51:34,13:51:34,9131,15,,,,5556.39,0
6044080,13:51:52,13:51:52,10399,16,,,,5762.74,0
6044080,13:52:25,13:52:25,9812,17,,,,6073,0
6044080,13:53:11,13:53:11,10350,18,,,,6554.5,0
6044080,13:55:00,13:55:00,10293,19,,1,,7089.86,
6044090,13:38:00,13:38:00,2880,1,,,1,0,
6044090,13:39:15,13:39:15,998,2,,,,513.97,0
6044090,13:40:55,13:40:55,999,3,,,,1002.02,0
6044090,13:41:44,13:41:44,1000,4,,,,1266.45,0
6044090,13:42:33,13:42:33,1001,5,,,,1563.29,0
6044090,13:43:37,13:43:37,1002,6,,,,1917.41,0
6044090,13:43:57,13:43:57,1003,7,,,,2009.21,0
6044090,13:45:11,13:45:11,1004,8,,,,2438.01,0
6044090,13:46:00,13:46:00,1005,9,,,,2725.9,
6044090,13:46:29,13:46:29,1006,10,,,,3057.72,0
6044090,13:47:25,13:47:25,10305,11,,,,3661.1,0
6044090,13:48:10,13:48:10,9562,12,,,,4112.04,0
6044090,13:49:20,13:49:20,9802,13,,,,4839.28,0
6044090,13:49:49,13:49:49,9810,14,,,,5147.19,0
6044090,13:51:34,13:51:34,9131,15,,,,5556.39,0
6044090,13:51:52,13:51:52,10399,16,,,,5762.74,0
6044090,13:52:25,13:52:25,9812,17,,,,6073,0
6044090,13:53:11,13:53:11,10350,18,,,,6554.5,0
6044090,13:55:00,13:55:00,10293,19,,1,,7089.86,
6044120,13:38:00,13:38:00,2880,1,,,1,0,
6044120,13:39:15,13:39:15,998,2,,,,513.97,0
6044120,13:40:55,13:40:55,999,3,,,,1002.02,0
6044120,13:41:44,13:41:44,1000,4,,,,1266.45,0
6044120,13:42:33,13:42:33,1001,5,,,,1563.29,0
6044120,13:43:37,13:43:37,1002,6,,,,1917.41,0
6044120,13:43:57,13:43:57,1003,7,,,,2009.21,0
6044120,13:45:11,13:45:11,1004,8,,,,2438.01,0
6044120,13:46:00,13:46:00,1005,9,,,,2725.9,
6044120,13:46:29,13:46:29,1006,10,,,,3057.72,0
6044120,13:47:25,13:47:25,10305,11,,,,3661.1,0
6044120,13:48:10,13:48:10,9562,12,,,,4112.04,0
6044120,13:49:20,13:49:20,9802,13,,,,4839.28,0
6044120,13:49:49,13:49:49,9810,14,,,,5147.19,0
6044120,13:51:34,13:51:34,9131,15,,,,5556.39,0
6044120,13:51:52,13:51:52,10399,16,,,,5762.74,0
6044120,13:52:25,13:52:25,9812,17,,,,6073,0
6044120,13:53:11,13:53:11,10350,18,,,,6554.5,0
6044120,13:55:00,13:55:00,10293,19,,1,,7089.86,
6044130,13:38:00,13:38:00,2880,1,,,1,0,
6044130,13:39:15,13:39:15,998,2,,,,513.97,0
6044130,13:40:55,13:40:55,999,3,,,,1002.02,0
6044130,13:41:44,13:41:44,1000,4,,,,1266.45,0
6044130,13:42:33,13:42:33,1001,5,,,,1563.29,0
6044130,13:43:37,13:43:37,1002,6,,,,1917.41,0
6044130,13:43:57,13:43:57,1003,7,,,,2009.21,0
6044130,13:45:11,13:45:11,1004,8,,,,2438.01,0
6044130,13:46:00,13:46:00,1005,9,,,,2725.9,
6044130,13:46:29,13:46:29,1006,10,,,,3057.72,0
6044130,13:47:25,13:47:25,10305,11,,,,3661.1,0
6044130,13:48:10,13:48:10,9562,12,,,,4112.04,0
6044130,13:49:20,13:49:20,9802,13,,,,4839.28,0
6044130,13:49:49,13:49:49,9810,14,,,,5147.19,0
6044130,13:51:34,13:51:34,9131,15,,,,5556.39,0
6044130,13:51:52,13:51:52,10399,16,,,,5762.74,0
6044130,13:52:25,13:52:25,9812,17,,,,6073,0
6044130,13:53:11,13:53:11,10350,18,,,,6554.5,0
6044130,13:55:00,13:55:00,10293,19,,1,,7089.86,
6683020,21:12:00,21:12:00,2880,1,,,1,0,
6683020,21:13:06,21:13:06,998,2,,,,513.97,0
6683020,21:14:33,21:14:33,999,3,,,,1002.02,0
6683020,21:15:16,21:15:16,1000,4,,,,1266.45,0
6683020,21:15:59,21:15:59,1001,5,,,,1563.29,0
6683020,21:16:55,21:16:55,1002,6,,,,1917.41,0
6683020,21:17:13,21:17:13,1003,7,,,,2009.21,0
6683020,21:18:17,21:18:17,1004,8,,,,2438.01,0
6683020,21:19:00,21:19:00,1005,9,,,,2725.9,
6683020,21:19:29,21:19:29,1006,10,,,,3057.72,0
6683020,21:20:25,21:20:25,10305,11,,,,3661.1,0
6683020,21:21:10,21:21:10,9562,12,,,,4112.04,0
6683020,21:22:20,21:22:20,9802,13,,,,4839.28,0
6683020,21:22:49,21:22:49,9810,14,,,,5147.19,0
6683020,21:24:34,21:24:34,9131,15,,,,5556.39,0
6683020,21:24:52,21:24:52,10399,16,,,,5762.74,0
6683020,21:25:25,21:25:25,9812,17,,,,6073,0
6683020,21:26:11,21:26:11,10350,18,,,,6554.5,0
6683020,21:28:00,21:28:00,10293,19,,1,,7089.86,
6683030,21:12:00,21:12:00,2880,1,,,1,0,
6683030,21:13:06,21:13:06,998,2,,,,513.97,0
6683030,21:14:33,21:14:33,999,3,,,,1002.02,0
6683030,21:15:16,21:15:16,1000,4,,,,1266.45,0
6683030,21:15:59,21:15:59,1001,5,,,,1563.29,0
6683030,21:16:55,21:16:55,1002,6,,,,1917.41,0
6683030,21:17:13,21:17:13,1003,7,,,,2009.21,0
6683030,21:18:17,21:18:17,1004,8,,,,2438.01,0
6683030,21:19:00,21:19:00,1005,9,,,,2725.9,
6683030,21:19:29,21:19:29,1006,10,,,,3057.72,0
6683030,21:20:25,21:20:25,10305,11,,,,3661.1,0
6683030,21:21:10,21:21:10,9562,12,,,,4112.04,0
6683030,21:22:20,21:22:20,9802,13,,,,4839.28,0
6683030,21:22:49,21:22:49,9810,14,,,,5147.19,0
6683030,21:24:34,21:24:34,9131,15,,,,5556.39,0
6683030,21:24:52,21:24:52,10399,16,,,,5762.74,0
6683030,21:25:25,21:25:25,9812,17,,,,6073,0
6683030,21:26:11,21:26:11,10350,18,,,,6554.5,0
6683030,21:28:00,21:28:00,10293,19,,1,,7089.86,
6683040,21:12:00,21:12:00,2880,1,,,1,0,
6683040,21:13:06,21:13:06,998,2,,,,513.97,0
6683040,21:14:33,21:14:33,999,3,,,,1002.02,0
6683040,21:15:16,21:15:16,1000,4,,,,1266.45,0
6683040,21:15:59,21:15:59,1001,5,,,,1563.29,0
6683040,21:16:55,21:16:55,1002,6,,,,1917.41,0
6683040,21:17:13,21:17:13,1003,7,,,,2009.21,0
6683040,21:18:17,21:18:17,1004,8,,,,2438.01,0
6683040,21:19:00,21:19:00,1005,9,,,,2725.9,
6683040,21:19:29,21:19:29,1006,10,,,,3057.72,0
6683040,21:20:25,21:20:25,10305,11,,,,3661.1,0
6683040,21:21:10,21:21:10,9562,12,,,,4112.04,0
6683040,21:22:20,21:22:20,9802,13,,,,4839.28,0
6683040,21:22:49,21:22:49,9810,14,,,,5147.19,0
6683040,21:24:34,21:24:34,9131,15,,,,5556.39,0
6683040,21:24:52,21:24:52,10399,16,,,,5762.74,0
6683040,21:25:25,21:25:25,9812,17,,,,6073,0
6683040,21:26:11,21:26:11,10350,18,,,,6554.5,0
6683040,21:28:00,21:28:00,10293,19,,1,,7089.86,
6683050,21:12:00,21:12:00,2880,1,,,1,0,
6683050,21:13:06,21:13:06,998,2,,,,513.97,0
6683050,21:14:33,21:14:33,999,3,,,,1002.02,0
6683050,21:15:16,21:15:16,1000,4,,,,1266.45,0
6683050,21:15:59,21:15:59,1001,5,,,,1563.29,0
6683050,21:16:55,21:16:55,1002,6,,,,1917.41,0
6683050,21:17:13,21:17:13,1003,7,,,,2009.21,0
6683050,21:18:17,21:18:17,1004,8,,,,2438.01,0
6683050,21:19:00,21:19:00,1005,9,,,,2725.9,
6683050,21:19:29,21:19:29,1006,10,,,,3057.72,0
6683050,21:20:25,21:20:25,10305,11,,,,3661.1,0
6683050,21:21:10,21:21:10,9562,12,,,,4112.04,0
6683050,21:22:20,21:22:20,9802,13,,,,4839.28,0
6683050,21:22:49,21:22:49,9810,14,,,,5147.19,0
6683050,21:24:34,21:24:34,9131,15,,,,5556.39,0
6683050,21:24:52,21:24:52,10399,16,,,,5762.74,0
6683050,21:25:25,21:25:25,9812,17,,,,6073,0
6683050,21:26:11,21:26:11,10350,18,,,,6554.5,0
6683050,21:28:00,21:28:00,10293,19,,1,,7089.86,
6683060,21:12:00,21:12:00,2880,1,,,1,0,
6683060,21:13:06,21:13:06,998,2,,,,513.97,0
6683060,21:14:33,21:14:33,999,3,,,,1002.02,0
6683060,21:15:16,21:15:16,1000,4,,,,1266.45,0
6683060,21:15:59,21:15:59,1001,5,,,,1563.29,0
6683060,21:16:55,21:16:55,1002,6,,,,1917.41,0
6683060,21:17:13,21:17:13,1003,7,,,,2009.21,0
6683060,21:18:17,21:18:17,1004,8,,,,2438.01,0
6683060,21:19:00,21:19:00,1005,9,,,,2725.9,
6683060,21:19:29,21:19:29,1006,10,,,,3057.72,0
6683060,21:20:25,21:20:25,10305,11,,,,3661.1,0
6683060,21:21:10,21:21:10,9562,12,,,,4112.04,0
6683060,21:22:20,21:22:20,9802,13,,,,4839.28,0
6683060,21:22:49,21:22:49,9810,14,,,,5147.19,0
6683060,21:24:34,21:24:34,9131,15,,,,5556.39,0
6683060,21:24:52,21:24:52,10399,16,,,,5762.74,0
6683060,21:25:25,21:25:25,9812,17,,,,6073,0
6683060,21:26:11,21:26:11,10350,18,,,,6554.5,0
6683060,21:28:00,21:28:00,10293,19,,1,,7089.86,
6683080,21:12:00,21:12:00,2880,1,,,1,0,
6683080,21:13:06,21:13:06,998,2,,,,513.97,0
6683080,21:14:33,21:14:33,999,3,,,,1002.02,0
6683080,21:15:16,21:15:16,1000,4,,,,1266.45,0
6683080,21:15:59,21:15:59,1001,5,,,,1563.29,0
6683080,21:16:55,21:16:55,1002,6,,,,1917.41,0
6683080,21:17:13,21:17:13,1003,7,,,,2009.21,0
6683080,21:18:17,21:18:17,1004,8,,,,2438.01,0
6683080,21:19:00,21:19:00,1005,9,,,,2725.9,
6683080,21:19:29,21:19:29,1006,10,,,,3057.72,0
6683080,21:20:25,21:20:25,10305,11,,,,3661.1,0
6683080,21:21:10,21:21:10,9562,12,,,,4112.04,0
6683080,21:22:20,21:22:20,9802,13,,,,4839.28,0
6683080,21:22:49,21:22:49,9810,14,,,,5147.19,0
6683080,21:24:34,21:24:34,9131,15,,,,5556.39,0
6683080,21:24:52,21:24:52,10399,16,,,,5762.74,0
6683080,21:25:25,21:25:25,9812,17,,,,6073,0
6683080,21:26:11,21:26:11,10350,18,,,,6554.5,0
6683080,21:28:00,21:28:00,10293,19,,1,,7089.86,
6683090,21:12:00,21:12:00,2880,1,,,1,0,
6683090,21:13:06,21:13:06,998,2,,,,513.97,0
6683090,21:14:33,21:14:33,999,3,,,,1002.02,0
6683090,21:15:16,21:15:16,1000,4,,,,1266.45,0
6683090,21:15:59,21:15:59,1001,5,,,,1563.29,0
6683090,21:16:55,21:16:55,1002,6,,,,1917.41,0
6683090,21:17:13,21:17:13,1003,7,,,,2009.21,0
6683090,21:18:17,21:18:17,1004,8,,,,2438.01,0
6683090,21:19:00,21:19:00,1005,9,,,,2725.9,
6683090,21:19:29,21:19:29,1006,10,,,,3057.72,0
6683090,21:20:25,21:20:25,10305,11,,,,3661.1,0
6683090,21:21:10,21:21:10,9562,12,,,,4112.04,0
6683090,21:22:20,21:22:20,9802,13,,,,4839.28,0
6683090,21:22:49,21:22:49,9810,14,,,,5147.19,0
6683090,21:24:34,21:24:34,9131,15,,,,5556.39,0
6683090,21:24:52,21:24:52,10399,16,,,,5762.74,0
6683090,21:25:25,21:25:25,9812,17,,,,6073,0
6683090,21:26:11,21:26:11,10350,18,,,,6554.5,0
6683090,21:28:00,21:28:00,10293,19,,1,,7089.86,
6683120,21:12:00,21:12:00,2880,1,,,1,0,
6683120,21:13:06,21:13:06,998,2,,,,513.97,0
6683120,21:14:33,21:14:33,999,3,,,,1002.02,0
6683120,21:15:16,21:15:16,1000,4,,,,1266.45,0
6683120,21:15:59,21:15:59,1001,5,,,,1563.29,0
6683120,21:16:55,21:16:55,1002,6,,,,1917.41,0
6683120,21:17:13,21:17:13,1003,7,,,,2009.21,0
6683120,21:18:17,21:18:17,1004,8,,,,2438.01,0
6683120,21:19:00,21:19:00,1005,9,,,,2725.9,
6683120,21:19:29,21:19:29,1006,10,,,,3057.72,0
6683120,21:20:25,21:20:25,10305,11,,,,3661.1,0
6683120,21:21:10,21:21:10,9562,12,,,,4112.04,0
6683120,21:22:20,21:22:20,9802,13,,,,4839.28,0
6683120,21:22:49,21:22:49,9810,14,,,,5147.19,0
6683120,21:24:34,21:24:34,9131,15,,,,5556.39,0
6683120,21:24:52,21:24:52,10399,16,,,,5762.74,0
6683120,21:25:25,21:25:25,9812,17,,,,6073,0
6683120,21:26:11,21:26:11,10350,18,,,,6554.5,0
6683120,21:28:00,21:28:00,10293,19,,1,,7089.86,
6683130,21:12:00,21:12:00,2880,1,,,1,0,
6683130,21:13:06,21:13:06,998,2,,,,513.97,0
6683130,21:14:33,21:14:33,999,3,,,,1002.02,0
6683130,21:15:16,21:15:16,1000,4,,,,1266.45,0
6683130,21:15:59,21:15:59,1001,5,,,,1563.29,0
6683130,21:16:55,21:16:55,1002,6,,,,1917.41,0
6683130,21:17:13,21:17:13,1003,7,,,,2009.21,0
6683130,21:18:17,21:18:17,1004,8,,,,2438.01,0
6683130,21:19:00,21:19:00,1005,9,,,,2725.9,
6683130,21:19:29,21:19:29,1006,10,,,,3057.72,0
6683130,21:20:25,21:20:25,10305,11,,,,3661.1,0
6683130,21:21:10,21:21:10,9562,12,,,,4112.04,0
6683130,21:22:20,21:22:20,9802,13,,,,4839.28,0
6683130,21:22:49,21:22:49,9810,14,,,,5147.19,0
6683130,21:24:34,21:24:34,9131,15,,,,5556.39,0
6683130,21:24:52,21:24:52,10399,16,,,,5762.74,0
6683130,21:25:25,21:25:25,9812,17,,,,6073,0
6683130,21:26:11,21:26:11,10350,18,,,,6554.5,0
6683130,21:28:00,21:28:00,10293,19,,1,,7089.86,
7134020,11:08:00,11:08:00,2880,1,,,1,0,
7134020,11:09:06,11:09:06,998,2,,,,513.97,0
7134020,11:10:33,11:10:33,999,3,,,,1002.02,0
7134020,11:11:16,11:11:16,1000,4,,,,1266.45,0
7134020,11:11:59,11:11:59,1001,5,,,,1563.29,0
7134020,11:12:55,11:12:55,1002,6,,,,1917.41,0
7134020,11:13:13,11:13:13,1003,7,,,,2009.21,0
7134020,11:14:17,11:14:17,1004,8,,,,2438.01,0
7134020,11:15:00,11:15:00,1005,9,,,,2725.9,
7134020,11:15:29,11:15:29,1006,10,,,,3057.72,0
7134020,11:16:25,11:16:25,10305,11,,,,3661.1,0
7134020,11:17:10,11:17:10,9562,12,,,,4112.04,0
7134020,11:18:20,11:18:20,9802,13,,,,4839.28,0
7134020,11:18:49,11:18:49,9810,14,,,,5147.19,0
7134020,11:20:34,11:20:34,9131,15,,,,5556.39,0
7134020,11:20:52,11:20:52,10399,16,,,,5762.74,0
7134020,11:21:25,11:21:25,9812,17,,,,6073,0
7134020,11:22:11,11:22:11,10350,18,,,,6554.5,0
7134020,11:24:00,11:24:00,10293,19,,1,,7089.86,
7134030,11:08:00,11:08:00,2880,1,,,1,0,
7134030,11:09:06,11:09:06,998,2,,,,513.97,0
7134030,11:10:33,11:10:33,999,3,,,,1002.02,0
7134030,11:11:16,11:11:16,1000,4,,,,1266.45,0
7134030,11:11:59,11:11:59,1001,5,,,,1563.29,0
7134030,11:12:55,11:12:55,1002,6,,,,1917.41,0
7134030,11:13:13,11:13:13,1003,7,,,,2009.21,0
7134030,11:14:17,11:14:17,1004,8,,,,2438.01,0
7134030,11:15:00,11:15:00,1005,9,,,,2725.9,
7134030,11:15:29,11:15:29,1006,10,,,,3057.72,0
7134030,11:16:25,11:16:25,10305,11,,,,3661.1,0
7134030,11:17:10,11:17:10,9562,12,,,,4112.04,0
7134030,11:18:20,11:18:20,9802,13,,,,4839.28,0
7134030,11:18:49,11:18:49,9810,14,,,,5147.19,0
7134030,11:20:34,11:20:34,9131,15,,,,5556.39,0
7134030,11:20:52,11:20:52,10399,16,,,,5762.74,0
7134030,11:21:25,11:21:25,9812,17,,,,6073,0
7134030,11:22:11,11:22:11,10350,18,,,,6554.5,0
7134030,11:24:00,11:24:00,10293,19,,1,,7089.86,
7134040,11:08:00,11:08:00,2880,1,,,1,0,
7134040,11:09:06,11:09:06,998,2,,,,513.97,0
7134040,11:10:33,11:10:33,999,3,,,,1002.02,0
7134040,11:11:16,11:11:16,1000,4,,,,1266.45,0
7134040,11:11:59,11:11:59,1001,5,,,,1563.29,0
7134040,11:12:55,11:12:55,1002,6,,,,1917.41,0
7134040,11:13:13,11:13:13,1003,7,,,,2009.21,0
7134040,11:14:17,11:14:17,1004,8,,,,2438.01,0
7134040,11:15:00,11:15:00,1005,9,,,,2725.9,
7134040,11:15:29,11:15:29,1006,10,,,,3057.72,0
7134040,11:16:25,11:16:25,10305,11,,,,3661.1,0
7134040,11:17:10,11:17:10,9562,12,,,,4112.04,0
7134040,11:18:20,11:18:20,9802,13,,,,4839.28,0
7134040,11:18:49,11:18:49,9810,14,,,,5147.19,0
7134040,11:20:34,11:20:34,9131,15,,,,5556.39,0
7134040,11:20:52,11:20:52,10399,16,,,,5762.74,0
7134040,11:21:25,11:21:25,9812,17,,,,6073,0
7134040,11:22:11,11:22:11,10350,18,,,,6554.5,0
7134040,11:24:00,11:24:00,10293,19,,1,,7089.86,
7134050,11:08:00,11:08:00,2880,1,,,1,0,
7134050,11:09:06,11:09:06,998,2,,,,513.97,0
7134050,11:10:33,11:10:33,999,3,,,,1002.02,0
7134050,11:11:16,11:11:16,1000,4,,,,1266.45,0
7134050,11:11:59,11:11:59,1001,5,,,,1563.29,0
7134050,11:12:55,11:12:55,1002,6,,,,1917.41,0
7134050,11:13:13,11:13:13,1003,7,,,,2009.21,0
7134050,11:14:17,11:14:17,1004,8,,,,2438.01,0
7134050,11:15:00,11:15:00,1005,9,,,,2725.9,
7134050,11:15:29,11:15:29,1006,10,,,,3057.72,0
7134050,11:16:25,11:16:25,10305,11,,,,3661.1,0
7134050,11:17:10,11:17:10,9562,12,,,,4112.04,0
7134050,11:18:20,11:18:20,9802,13,,,,4839.28,0
7134050,11:18:49,11:18:49,9810,14,,,,5147.19,0
7134050,11:20:34,11:20:34,9131,15,,,,5556.39,0
7134050,11:20:52,11:20:52,10399,16,,,,5762.74,0
7134050,11:21:25,11:21:25,9812,17,,,,6073,0
7134050,11:22:11,11:22:11,10350,18,,,,6554.5,0
7134050,11:24:00,11:24:00,10293,19,,1,,7089.86,
7134060,11:08:00,11:08:00,2880,1,,,1,0,
7134060,11:09:06,11:09:06,998,2,,,,513.97,0
7134060,11:10:33,11:10:33,999,3,,,,1002.02,0
7134060,11:11:16,11:11:16,1000,4,,,,1266.45,0
7134060,11:11:59,11:11:59,1001,5,,,,1563.29,0
7134060,11:12:55,11:12:55,1002,6,,,,1917.41,0
7134060,11:13:13,11:13:13,1003,7,,,,2009.21,0
7134060,11:14:17,11:14:17,1004,8,,,,2438.01,0
7134060,11:15:00,11:15:00,1005,9,,,,2725.9,
7134060,11:15:29,11:15:29,1006,10,,,,3057.72,0
7134060,11:16:25,11:16:25,10305,11,,,,3661.1,0
7134060,11:17:10,11:17:10,9562,12,,,,4112.04,0
7134060,11:18:20,11:18:20,9802,13,,,,4839.28,0
7134060,11:18:49,11:18:49,9810,14,,,,5147.19,0
7134060,11:20:34,11:20:34,9131,15,,,,5556.39,0
7134060,11:20:52,11:20:52,10399,16,,,,5762.74,0
7134060,11:21:25,11:21:25,9812,17,,,,6073,0
7134060,11:22:11,11:22:11,10350,18,,,,6554.5,0
7134060,11:24:00,11:24:00,10293,19,,1,,7089.86,
7134080,11:08:00,11:08:00,2880,1,,,1,0,
7134080,11:09:06,11:09:06,998,2,,,,513.97,0
7134080,11:10:33,11:10:33,999,3,,,,1002.02,0
7134080,11:11:16,11:11:16,1000,4,,,,1266.45,0
7134080,11:11:59,11:11:59,1001,5,,,,1563.29,0
7134080,11:12:55,11:12:55,1002,6,,,,1917.41,0
7134080,11:13:13,11:13:13,1003,7,,,,2009.21,0
7134080,11:14:17,11:14:17,1004,8,,,,2438.01,0
7134080,11:15:00,11:15:00,1005,9,,,,2725.9,
7134080,11:15:29,11:15:29,1006,10,,,,3057.72,0
7134080,11:16:25,11:16:25,10305,11,,,,3661.1,0
7134080,11:17:10,11:17:10,9562,12,,,,4112.04,0
7134080,11:18:20,11:18:20,9802,13,,,,4839.28,0
7134080,11:18:49,11:18:49,9810,14,,,,5147.19,0
7134080,11:20:34,11:20:34,9131,15,,,,5556.39,0
7134080,11:20:52,11:20:52,10399,16,,,,5762.74,0
7134080,11:21:25,11:21:25,9812,17,,,,6073,0
7134080,11:22:11,11:22:11,10350,18,,,,6554.5,0
7134080,11:24:00,11:24:00,10293,19,,1,,7089.86,
7134090,11:08:00,11:08:00,2880,1,,,1,0,
7134090,11:09:06,11:09:06,998,2,,,,513.97,0
7134090,11:10:33,11:10:33,999,3,,,,1002.02,0
7134090,11:11:16,11:11:16,1000,4,,,,1266.45,0
7134090,11:11:59,11:11:59,1001,5,,,,1563.29,0
7134090,11:12:55,11:12:55,1002,6,,,,1917.41,0
7134090,11:13:13,11:13:13,1003,7,,,,2009.21,0
7134090,11:14:17,11:14:17,1004,8,,,,2438.01,0
7134090,11:15:00,11:15:00,1005,9,,,,2725.9,
7134090,11:15:29,11:15:29,1006,10,,,,3057.72,0
7134090,11:16:25,11:16:25,10305,11,,,,3661.1,0
7134090,11:17:10,11:17:10,9562,12,,,,4112.04,0
7134090,11:18:20,11:18:20,9802,13,,,,4839.28,0
7134090,11:18:49,11:18:49,9810,14,,,,5147.19,0
7134090,11:20:34,11:20:34,9131,15,,,,5556.39,0
7134090,11:20:52,11:20:52,10399,16,,,,5762.74,0
7134090,11:21:25,11:21:25,9812,17,,,,6073,0
7134090,11:22:11,11:22:11,10350,18,,,,6554.5,0
7134090,11:24:00,11:24:00,10293,19,,1,,7089.86,
7134120,11:08:00,11:08:00,2880,1,,,1,0,
7134120,11:09:06,11:09:06,998,2,,,,513.97,0
7134120,11:10:33,11:10:33,999,3,,,,1002.02,0
7134120,11:11:16,11:11:16,1000,4,,,,1266.45,0
7134120,11:11:59,11:11:59,1001,5,,,,1563.29,0
7134120,11:12:55,11:12:55,1002,6,,,,1917.41,0
7134120,11:13:13,11:13:13,1003,7,,,,2009.21,0
7134120,11:14:17,11:14:17,1004,8,,,,2438.01,0
7134120,11:15:00,11:15:00,1005,9,,,,2725.9,
7134120,11:15:29,11:15:29,1006,10,,,,3057.72,0
7134120,11:16:25,11:16:25,10305,11,,,,3661.1,0
7134120,11:17:10,11:17:10,9562,12,,,,4112.04,0
7134120,11:18:20,11:18:20,9802,13,,,,4839.28,0
7134120,11:18:49,11:18:49,9810,14,,,,5147.19,0
7134120,11:20:34,11:20:34,9131,15,,,,5556.39,0
7134120,11:20:52,11:20:52,10399,16,,,,5762.74,0
7134120,11:21:25,11:21:25,9812,17,,,,6073,0
7134120,11:22:11,11:22:11,10350,18,,,,6554.5,0
7134120,11:24:00,11:24:00,10293,19,,1,,7089.86,
7134130,11:08:00,11:08:00,2880,1,,,1,0,
7134130,11:09:06,11:09:06,998,2,,,,513.97,0
7134130,11:10:33,11:10:33,999,3,,,,1002.02,0
7134130,11:11:16,11:11:16,1000,4,,,,1266.45,0
7134130,11:11:59,11:11:59,1001,5,,,,1563.29,0
7134130,11:12:55,11:12:55,1002,6,,,,1917.41,0
7134130,11:13:13,11:13:13,1003,7,,,,2009.21,0
7134130,11:14:17,11:14:17,1004,8,,,,2438.01,0
7134130,11:15:00,11:15:00,1005,9,,,,2725.9,
7134130,11:15:29,11:15:29,1006,10,,,,3057.72,0
7134130,11:16:25,11:16:25,10305,11,,,,3661.1,0
7134130,11:17:10,11:17:10,9562,12,,,,4112.04,0
7134130,11:18:20,11:18:20,9802,13,,,,4839.28,0
7134130,11:18:49,11:18:49,9810,14,,,,5147.19,0
7134130,11:20:34,11:20:34,9131,15,,,,5556.39,0
7134130,11:20:52,11:20:52,10399,16,,,,5762.74,0
7134130,11:21:25,11:21:25,9812,17,,,,6073,0
7134130,11:22:11,11:22:11,10350,18,,,,6554.5,0
7134130,11:24:00,11:24:00,10293,19,,1,,7089.86,
7229020,10:08:00,10:08:00,2880,1,,,1,0,
7229020,10:09:06,10:09:06,998,2,,,,513.97,0
7229020,10:10:33,10:10:33,999,3,,,,1002.02,0
7229020,10:11:16,10:11:16,1000,4,,,,1266.45,0
7229020,10:11:59,10:11:59,1001,5,,,,1563.29,0
7229020,10:12:55,10:12:55,1002,6,,,,1917.41,0
7229020,10:13:13,10:13:13,1003,7,,,,2009.21,0
7229020,10:14:17,10:14:17,1004,8,,,,2438.01,0
7229020,10:15:00,10:15:00,1005,9,,,,2725.9,
7229020,10:15:29,10:15:29,1006,10,,,,3057.72,0
7229020,10:16:25,10:16:25,10305,11,,,,3661.1,0
7229020,10:17:10,10:17:10,9562,12,,,,4112.04,0
7229020,10:18:20,10:18:20,9802,13,,,,4839.28,0
7229020,10:18:49,10:18:49,9810,14,,,,5147.19,0
7229020,10:20:34,10:20:34,9131,15,,,,5556.39,0
7229020,10:20:52,10:20:52,10399,16,,,,5762.74,0
7229020,10:21:25,10:21:25,9812,17,,,,6073,0
7229020,10:22:11,10:22:11,10350,18,,,,6554.5,0
7229020,10:24:00,10:24:00,10293,19,,1,,7089.86,
7229030,10:08:00,10:08:00,2880,1,,,1,0,
7229030,10:09:06,10:09:06,998,2,,,,513.97,0
7229030,10:10:33,10:10:33,999,3,,,,1002.02,0
7229030,10:11:16,10:11:16,1000,4,,,,1266.45,0
7229030,10:11:59,10:11:59,1001,5,,,,1563.29,0
7229030,10:12:55,10:12:55,1002,6,,,,1917.41,0
7229030,10:13:13,10:13:13,1003,7,,,,2009.21,0
7229030,10:14:17,10:14:17,1004,8,,,,2438.01,0
7229030,10:15:00,10:15:00,1005,9,,,,2725.9,
7229030,10:15:29,10:15:29,1006,10,,,,3057.72,0
7229030,10:16:25,10:16:25,10305,11,,,,3661.1,0
7229030,10:17:10,10:17:10,9562,12,,,,4112.04,0
7229030,10:18:20,10:18:20,9802,13,,,,4839.28,0
7229030,10:18:49,10:18:49,9810,14,,,,5147.19,0
7229030,10:20:34,10:20:34,9131,15,,,,5556.39,0
7229030,10:20:52,10:20:52,10399,16,,,,5762.74,0
7229030,10:21:25,10:21:25,9812,17,,,,6073,0
7229030,10:22:11,10:22:11,10350,18,,,,6554.5,0
7229030,10:24:00,10:24:00,10293,19,,1,,7089.86,
7229040,10:08:00,10:08:00,2880,1,,,1,0,
7229040,10:09:06,10:09:06,998,2,,,,513.97,0
7229040,10:10:33,10:10:33,999,3,,,,1002.02,0
7229040,10:11:16,10:11:16,1000,4,,,,1266.45,0
7229040,10:11:59,10:11:59,1001,5,,,,1563.29,0
7229040,10:12:55,10:12:55,1002,6,,,,1917.41,0
7229040,10:13:13,10:13:13,1003,7,,,,2009.21,0
7229040,10:14:17,10:14:17,1004,8,,,,2438.01,0
7229040,10:15:00,10:15:00,1005,9,,,,2725.9,
7229040,10:15:29,10:15:29,1006,10,,,,3057.72,0
7229040,10:16:25,10:16:25,10305,11,,,,3661.1,0
7229040,10:17:10,10:17:10,9562,12,,,,4112.04,0
7229040,10:18:20,10:18:20,9802,13,,,,4839.28,0
7229040,10:18:49,10:18:49,9810,14,,,,5147.19,0
7229040,10:20:34,10:20:34,9131,15,,,,5556.39,0
7229040,10:20:52,10:20:52,10399,16,,,,5762.74,0
7229040,10:21:25,10:21:25,9812,17,,,,6073,0
7229040,10:22:11,10:22:11,10350,18,,,,6554.5,0
7229040,10:24:00,10:24:00,10293,19,,1,,7089.86,
7229050,10:08:00,10:08:00,2880,1,,,1,0,
7229050,10:09:06,10:09:06,998,2,,,,513.97,0
7229050,10:10:33,10:10:33,999,3,,,,1002.02,0
7229050,10:11:16,10:11:16,1000,4,,,,1266.45,0
7229050,10:11:59,10:11:59,1001,5,,,,1563.29,0
7229050,10:12:55,10:12:55,1002,6,,,,1917.41,0
7229050,10:13:13,10:13:13,1003,7,,,,2009.21,0
7229050,10:14:17,10:14:17,1004,8,,,,2438.01,0
7229050,10:15:00,10:15:00,1005,9,,,,2725.9,
7229050,10:15:29,10:15:29,1006,10,,,,3057.72,0
7229050,10:16:25,10:16:25,10305,11,,,,3661.1,0
7229050,10:17:10,10:17:10,9562,12,,,,4112.04,0
7229050,10:18:20,10:18:20,9802,13,,,,4839.28,0
7229050,10:18:49,10:18:49,9810,14,,,,5147.19,0
7229050,10:20:34,10:20:34,9131,15,,,,5556.39,0
7229050,10:20:52,10:20:52,10399,16,,,,5762.74,0
7229050,10:21:25,10:21:25,9812,17,,,,6073,0
7229050,10:22:11,10:22:11,10350,18,,,,6554.5,0
7229050,10:24:00,10:24:00,10293,19,,1,,7089.86,
7229060,10:08:00,10:08:00,2880,1,,,1,0,
7229060,10:09:06,10:09:06,998,2,,,,513.97,0
7229060,10:10:33,10:10:33,999,3,,,,1002.02,0
7229060,10:11:16,10:11:16,1000,4,,,,1266.45,0
7229060,10:11:59,10:11:59,1001,5,,,,1563.29,0
7229060,10:12:55,10:12:55,1002,6,,,,1917.41,0
7229060,10:13:13,10:13:13,1003,7,,,,2009.21,0
7229060,10:14:17,10:14:17,1004,8,,,,2438.01,0
7229060,10:15:00,10:15:00,1005,9,,,,2725.9,
7229060,10:15:29,10:15:29,1006,10,,,,3057.72,0
7229060,10:16:25,10:16:25,10305,11,,,,3661.1,0
7229060,10:17:10,10:17:10,9562,12,,,,4112.04,0
7229060,10:18:20,10:18:20,9802,13,,,,4839.28,0
7229060,10:18:49,10:18:49,9810,14,,,,5147.19,0
7229060,10:20:34,10:20:34,9131,15,,,,5556.39,0
7229060,10:20:52,10:20:52,10399,16,,,,5762.74,0
7229060,10:21:25,10:21:25,9812,17,,,,6073,0
7229060,10:22:11,10:22:11,10350,18,,,,6554.5,0
7229060,10:24:00,10:24:00,10293,19,,1,,7089.86,
7229080,10:08:00,10:08:00,2880,1,,,1,0,
7229080,10:09:06,10:09:06,998,2,,,,513.97,0
7229080,10:10:33,10:10:33,999,3,,,,1002.02,0
7229080,10:11:16,10:11:16,1000,4,,,,1266.45,0
7229080,10:11:59,10:11:59,1001,5,,,,1563.29,0
7229080,10:12:55,10:12:55,1002,6,,,,1917.41,0
7229080,10:13:13,10:13:13,1003,7,,,,2009.21,0
7229080,10:14:17,10:14:17,1004,8,,,,2438.01,0
7229080,10:15:00,10:15:00,1005,9,,,,2725.9,
7229080,10:15:29,10:15:29,1006,10,,,,3057.72,0
7229080,10:16:25,10:16:25,10305,11,,,,3661.1,0
7229080,10:17:10,10:17:10,9562,12,,,,4112.04,0
7229080,10:18:20,10:18:20,9802,13,,,,4839.28,0
7229080,10:18:49,10:18:49,9810,14,,,,5147.19,0
7229080,10:20:34,10:20:34,9131,15,,,,5556.39,0
7229080,10:20:52,10:20:52,10399,16,,,,5762.74,0
7229080,10:21:25,10:21:25,9812,17,,,,6073,0
7229080,10:22:11,10:22:11,10350,18,,,,6554.5,0
7229080,10:24:00,10:24:00,10293,19,,1,,7089.86,
7229090,10:08:00,10:08:00,2880,1,,,1,0,
7229090,10:09:06,10:09:06,998,2,,,,513.97,0
7229090,10:10:33,10:10:33,999,3,,,,1002.02,0
7229090,10:11:16,10:11:16,1000,4,,,,1266.45,0
7229090,10:11:59,10:11:59,1001,5,,,,1563.29,0
7229090,10:12:55,10:12:55,1002,6,,,,1917.41,0
7229090,10:13:13,10:13:13,1003,7,,,,2009.21,0
7229090,10:14:17,10:14:17,1004,8,,,,2438.01,0
7229090,10:15:00,10:15:00,1005,9,,,,2725.9,
7229090,10:15:29,10:15:29,1006,10,,,,3057.72,0
7229090,10:16:25,10:16:25,10305,11,,,,3661.1,0
7229090,10:17:10,10:17:10,9562,12,,,,4112.04,0
7229090,10:18:20,10:18:20,9802,13,,,,4839.28,0
7229090,10:18:49,10:18:49,9810,14,,,,5147.19,0
7229090,10:20:34,10:20:34,9131,15,,,,5556.39,0
7229090,10:20:52,10:20:52,10399,16,,,,5762.74,0
7229090,10:21:25,10:21:25,9812,17,,,,6073,0
7229090,10:22:11,10:22:11,10350,18,,,,6554.5,0
7229090,10:24:00,10:24:00,10293,19,,1,,7089.86,
7229120,10:08:00,10:08:00,2880,1,,,1,0,
7229120,10:09:06,10:09:06,998,2,,,,513.97,0
7229120,10:10:33,10:10:33,999,3,,,,1002.02,0
7229120,10:11:16,10:11:16,1000,4,,,,1266.45,0
7229120,10:11:59,10:11:59,1001,5,,,,1563.29,0
7229120,10:12:55,10:12:55,1002,6,,,,1917.41,0
7229120,10:13:13,10:13:13,1003,7,,,,2009.21,0
7229120,10:14:17,10:14:17,1004,8,,,,2438.01,0
7229120,10:15:00,10:15:00,1005,9,,,,2725.9,
7229120,10:15:29,10:15:29,1006,10,,,,3057.72,0
7229120,10:16:25,10:16:25,10305,11,,,,3661.1,0
7229120,10:17:10,10:17:10,9562,12,,,,4112.04,0
7229120,10:18:20,10:18:20,9802,13,,,,4839.28,0
7229120,10:18:49,10:18:49,9810,14,,,,5147.19,0
7229120,10:20:34,10:20:34,9131,15,,,,5556.39,0
7229120,10:20:52,10:20:52,10399,16,,,,5762.74,0
7229120,10:21:25,10:21:25,9812,17,,,,6073,0
7229120,10:22:11,10:22:11,10350,18,,,,6554.5,0
7229120,10:24:00,10:24:00,10293,19,,1,,7089.86,
7229130,10:08:00,10:08:00,2880,1,,,1,0,
7229130,10:09:06,10:09:06,998,2,,,,513.97,0
7229130,10:10:33,10:10:33,999,3,,,,1002.02,0
7229130,10:11:16,10:11:16,1000,4,,,,1266.45,0
7229130,10:11:59,10:11:59,1001,5,,,,1563.29,0
7229130,10:12:55,10:12:55,1002,6,,,,1917.41,0
7229130,10:13:13,10:13:13,1003,7,,,,2009.21,0
7229130,10:14:17,10:14:17,1004,8,,,,2438.01,0
7229130,10:15:00,10:15:00,1005,9,,,,2725.9,
7229130,10:15:29,10:15:29,1006,10,,,,3057.72,0
7229130,10:16:25,10:16:25,10305,11,,,,3661.1,0
7229130,10:17:10,10:17:10,9562,12,,,,4112.04,0
7229130,10:18:20,10:18:20,9802,13,,,,4839.28,0
7229130,10:18:49,10:18:49,9810,14,,,,5147.19,0
7229130,10:20:34,10:20:34,9131,15,,,,5556.39,0
7229130,10:20:52,10:20:52,10399,16,,,,5762.74,0
7229130,10:21:25,10:21:25,9812,17,,,,6073,0
7229130,10:22:11,10:22:11,10350,18,,,,6554.5,0
7229130,10:24:00,10:24:00,10293,19,,1,,7089.86,
7868070,11:47:00,11:47:00,2880,1,,,1,0,
7868070,11:48:25,11:48:25,998,2,,,,513.97,0
7868070,11:50:17,11:50:17,999,3,,,,1002.02,0
7868070,11:51:12,11:51:12,1000,4,,,,1266.45,0
7868070,11:52:07,11:52:07,1001,5,,,,1563.29,0
7868070,11:53:20,11:53:20,1002,6,,,,1917.41,0
7868070,11:53:42,11:53:42,1003,7,,,,2009.21,0
7868070,11:55:05,11:55:05,1004,8,,,,2438.01,0
7868070,11:56:00,11:56:00,1005,9,,,,2725.9,
7868070,11:56:26,11:56:26,1006,10,,,,3057.72,0
7868070,11:57:15,11:57:15,10305,11,,,,3661.1,0
7868070,11:57:55,11:57:55,9562,12,,,,4112.04,0
7868070,11:58:58,11:58:58,9802,13,,,,4839.28,0
7868070,11:59:23,11:59:23,9810,14,,,,5147.19,0
7868070,12:00:57,12:00:57,9131,15,,,,5556.39,0
7868070,12:01:13,12:01:13,10399,16,,,,5762.74,0
7868070,12:01:42,12:01:42,9812,17,,,,6073,0
7868070,12:02:23,12:02:23,10350,18,,,,6554.5,0
7868070,12:04:00,12:04:00,10293,19,,1,,7089.86,
7868100,11:47:00,11:47:00,2880,1,,,1,0,
7868100,11:48:25,11:48:25,998,2,,,,513.97,0
7868100,11:50:17,11:50:17,999,3,,,,1002.02,0
7868100,11:51:12,11:51:12,1000,4,,,,1266.45,0
7868100,11:52:07,11:52:07,1001,5,,,,1563.29,0
7868100,11:53:20,11:53:20,1002,6,,,,1917.41,0
7868100,11:53:42,11:53:42,1003,7,,,,2009.21,0
7868100,11:55:05,11:55:05,1004,8,,,,2438.01,0
7868100,11:56:00,11:56:00,1005,9,,,,2725.9,
7868100,11:56:26,11:56:26,1006,10,,,,3057.72,0
7868100,11:57:15,11:57:15,10305,11,,,,3661.1,0
7868100,11:57:55,11:57:55,9562,12,,,,4112.04,0
7868100,11:58:58,11:58:58,9802,13,,,,4839.28,0
7868100,11:59:23,11:59:23,9810,14,,,,5147.19,0
7868100,12:00:57,12:00:57,9131,15,,,,5556.39,0
7868100,12:01:13,12:01:13,10399,16,,,,5762.74,0
7868100,12:01:42,12:01:42,9812,17,,,,6073,0
7868100,12:02:23,12:02:23,10350,18,,,,6554.5,0
7868100,12:04:00,12:04:00,10293,19,,1,,7089.86,
7868140,11:47:00,11:47:00,2880,1,,,1,0,
7868140,11:48:25,11:48:25,998,2,,,,513.97,0
7868140,11:50:17,11:50:17,999,3,,,,1002.02,0
7868140,11:51:12,11:51:12,1000,4,,,,1266.45,0
7868140,11:52:07,11:52:07,1001,5,,,,1563.29,0
7868140,11:53:20,11:53:20,1002,6,,,,1917.41,0
7868140,11:53:42,11:53:42,1003,7,,,,2009.21,0
7868140,11:55:05,11:55:05,1004,8,,,,2438.01,0
7868140,11:56:00,11:56:00,1005,9,,,,2725.9,
7868140,11:56:26,11:56:26,1006,10,,,,3057.72,0
7868140,11:57:15,11:57:15,10305,11,,,,3661.1,0
7868140,11:57:55,11:57:55,9562,12,,,,4112.04,0
7868140,11:58:58,11:58:58,9802,13,,,,4839.28,0
7868140,11:59:23,11:59:23,9810,14,,,,5147.19,0
7868140,12:00:57,12:00:57,9131,15,,,,5556.39,0
7868140,12:01:13,12:01:13,10399,16,,,,5762.74,0
7868140,12:01:42,12:01:42,9812,17,,,,6073,0
7868140,12:02:23,12:02:23,10350,18,,,,6554.5,0
7868140,12:04:00,12:04:00,10293,19,,1,,7089.86,
8249160,14:17:00,14:17:00,2880,1,,,1,0,
8249160,14:18:25,14:18:25,998,2,,,,513.97,0
8249160,14:20:17,14:20:17,999,3,,,,1002.02,0
8249160,14:21:12,14:21:12,1000,4,,,,1266.45,0
8249160,14:22:07,14:22:07,1001,5,,,,1563.29,0
8249160,14:23:20,14:23:20,1002,6,,,,1917.41,0
8249160,14:23:42,14:23:42,1003,7,,,,2009.21,0
8249160,14:25:05,14:25:05,1004,8,,,,2438.01,0
8249160,14:26:00,14:26:00,1005,9,,,,2725.9,
8249160,14:26:26,14:26:26,1006,10,,,,3057.72,0
8249160,14:27:15,14:27:15,10305,11,,,,3661.1,0
8249160,14:27:55,14:27:55,9562,12,,,,4112.04,0
8249160,14:28:58,14:28:58,9802,13,,,,4839.28,0
8249160,14:29:23,14:29:23,9810,14,,,,5147.19,0
8249160,14:30:57,14:30:57,9131,15,,,,5556.39,0
8249160,14:31:13,14:31:13,10399,16,,,,5762.74,0
8249160,14:31:42,14:31:42,9812,17,,,,6073,0
8249160,14:32:23,14:32:23,10350,18,,,,6554.5,0
8249160,14:34:00,14:34:00,10293,19,,1,,7089.86,
8491070,10:17:00,10:17:00,2880,1,,,1,0,
8491070,10:18:15,10:18:15,998,2,,,,513.97,0
8491070,10:19:55,10:19:55,999,3,,,,1002.02,0
8491070,10:20:44,10:20:44,1000,4,,,,1266.45,0
8491070,10:21:33,10:21:33,1001,5,,,,1563.29,0
8491070,10:22:37,10:22:37,1002,6,,,,1917.41,0
8491070,10:22:57,10:22:57,1003,7,,,,2009.21,0
8491070,10:24:11,10:24:11,1004,8,,,,2438.01,0
8491070,10:25:00,10:25:00,1005,9,,,,2725.9,
8491070,10:25:26,10:25:26,1006,10,,,,3057.72,0
8491070,10:26:15,10:26:15,10305,11,,,,3661.1,0
8491070,10:26:55,10:26:55,9562,12,,,,4112.04,0
8491070,10:27:58,10:27:58,9802,13,,,,4839.28,0
8491070,10:28:23,10:28:23,9810,14,,,,5147.19,0
8491070,10:29:57,10:29:57,9131,15,,,,5556.39,0
8491070,10:30:13,10:30:13,10399,16,,,,5762.74,0
8491070,10:30:42,10:30:42,9812,17,,,,6073,0
8491070,10:31:23,10:31:23,10350,18,,,,6554.5,0
8491070,10:33:00,10:33:00,10293,19,,1,,7089.86,
8491100,10:17:00,10:17:00,2880,1,,,1,0,
8491100,10:18:15,10:18:15,998,2,,,,513.97,0
8491100,10:19:55,10:19:55,999,3,,,,1002.02,0
8491100,10:20:44,10:20:44,1000,4,,,,1266.45,0
8491100,10:21:33,10:21:33,1001,5,,,,1563.29,0
8491100,10:22:37,10:22:37,1002,6,,,,1917.41,0
8491100,10:22:57,10:22:57,1003,7,,,,2009.21,0
8491100,10:24:11,10:24:11,1004,8,,,,2438.01,0
8491100,10:25:00,10:25:00,1005,9,,,,2725.9,
8491100,10:25:26,10:25:26,1006,10,,,,3057.72,0
8491100,10:26:15,10:26:15,10305,11,,,,3661.1,0
8491100,10:26:55,10:26:55,9562,12,,,,4112.04,0
8491100,10:27:58,10:27:58,9802,13,,,,4839.28,0
8491100,10:28:23,10:28:23,9810,14,,,,5147.19,0
8491100,10:29:57,10:29:57,9131,15,,,,5556.39,0
8491100,10:30:13,10:30:13,10399,16,,,,5762.74,0
8491100,10:30:42,10:30:42,9812,17,,,,6073,0
8491100,10:31:23,10:31:23,10350,18,,,,6554.5,0
8491100,10:33:00,10:33:00,10293,19,,1,,7089.86,
8491140,10:17:00,10:17:00,2880,1,,,1,0,
8491140,10:18:15,10:18:15,998,2,,,,513.97,0
8491140,10:19:55,10:19:55,999,3,,,,1002.02,0
8491140,10:20:44,10:20:44,1000,4,,,,1266.45,0
8491140,10:21:33,10:21:33,1001,5,,,,1563.29,0
8491140,10:22:37,10:22:37,1002,6,,,,1917.41,0
8491140,10:22:57,10:22:57,1003,7,,,,2009.21,0
8491140,10:24:11,10:24:11,1004,8,,,,2438.01,0
8491140,10:25:00,10:25:00,1005,9,,,,2725.9,
8491140,10:25:26,10:25:26,1006,10,,,,3057.72,0
8491140,10:26:15,10:26:15,10305,11,,,,3661.1,0
8491140,10:26:55,10:26:55,9562,12,,,,4112.04,0
8491140,10:27:58,10:27:58,9802,13,,,,4839.28,0
8491140,10:28:23,10:28:23,9810,14,,,,5147.19,0
8491140,10:29:57,10:29:57,9131,15,,,,5556.39,0
8491140,10:30:13,10:30:13,10399,16,,,,5762.74,0
8491140,10:30:42,10:30:42,9812,17,,,,6073,0
8491140,10:31:23,10:31:23,10350,18,,,,6554.5,0
8491140,10:33:00,10:33:00,10293,19,,1,,7089.86,
8521010,12:14:00,12:14:00,2880,1,,,1,0,
8521010,12:15:25,12:15:25,998,2,,,,513.97,0
8521010,12:17:17,12:17:17,999,3,,,,1002.02,0
8521010,12:18:12,12:18:12,1000,4,,,,1266.45,0
8521010,12:19:07,12:19:07,1001,5,,,,1563.29,0
8521010,12:20:20,12:20:20,1002,6,,,,1917.41,0
8521010,12:20:42,12:20:42,1003,7,,,,2009.21,0
8521010,12:22:05,12:22:05,1004,8,,,,2438.01,0
8521010,12:23:00,12:23:00,1005,9,,,,2725.9,
8521010,12:23:26,12:23:26,1006,10,,,,3057.72,0
8521010,12:24:15,12:24:15,10305,11,,,,3661.1,0
8521010,12:24:55,12:24:55,9562,12,,,,4112.04,0
8521010,12:25:58,12:25:58,9802,13,,,,4839.28,0
8521010,12:26:23,12:26:23,9810,14,,,,5147.19,0
8521010,12:27:57,12:27:57,9131,15,,,,5556.39,0
8521010,12:28:13,12:28:13,10399,16,,,,5762.74,0
8521010,12:28:42,12:28:42,9812,17,,,,6073,0
8521010,12:29:23,12:29:23,10350,18,,,,6554.5,0
8521010,12:31:00,12:31:00,10293,19,,1,,7089.86,
8521110,12:14:00,12:14:00,2880,1,,,1,0,
8521110,12:15:25,12:15:25,998,2,,,,513.97,0
8521110,12:17:17,12:17:17,999,3,,,,1002.02,0
8521110,12:18:12,12:18:12,1000,4,,,,1266.45,0
8521110,12:19:07,12:19:07,1001,5,,,,1563.29,0
8521110,12:20:20,12:20:20,1002,6,,,,1917.41,0
8521110,12:20:42,12:20:42,1003,7,,,,2009.21,0
8521110,12:22:05,12:22:05,1004,8,,,,2438.01,0
8521110,12:23:00,12:23:00,1005,9,,,,2725.9,
8521110,12:23:26,12:23:26,1006,10,,,,3057.72,0
8521110,12:24:15,12:24:15,10305,11,,,,3661.1,0
8521110,12:24:55,12:24:55,9562,12,,,,4112.04,0
8521110,12:25:58,12:25:58,9802,13,,,,4839.28,0
8521110,12:26:23,12:26:23,9810,14,,,,5147.19,0
8521110,12:27:57,12:27:57,9131,15,,,,5556.39,0
8521110,12:28:13,12:28:13,10399,16,,,,5762.74,0
8521110,12:28:42,12:28:42,9812,17,,,,6073,0
8521110,12:29:23,12:29:23,10350,18,,,,6554.5,0
8521110,12:31:00,12:31:00,10293,19,,1,,7089.86,
8521150,12:14:00,12:14:00,2880,1,,,1,0,
8521150,12:15:25,12:15:25,998,2,,,,513.97,0
8521150,12:17:17,12:17:17,999,3,,,,1002.02,0
8521150,12:18:12,12:18:12,1000,4,,,,1266.45,0
8521150,12:19:07,12:19:07,1001,5,,,,1563.29,0
8521150,12:20:20,12:20:20,1002,6,,,,1917.41,0
8521150,12:20:42,12:20:42,1003,7,,,,2009.21,0
8521150,12:22:05,12:22:05,1004,8,,,,2438.01,0
8521150,12:23:00,12:23:00,1005,9,,,,2725.9,
8521150,12:23:26,12:23:26,1006,10,,,,3057.72,0
8521150,12:24:15,12:24:15,10305,11,,,,3661.1,0
8521150,12:24:55,12:24:55,9562,12,,,,4112.04,0
8521150,12:25:58,12:25:58,9802,13,,,,4839.28,0
8521150,12:26:23,12:26:23,9810,14,,,,5147.19,0
8521150,12:27:57,12:27:57,9131,15,,,,5556.39,0
8521150,12:28:13,12:28:13,10399,16,,,,5762.74,0
8521150,12:28:42,12:28:42,9812,17,,,,6073,0
8521150,12:29:23,12:29:23,10350,18,,,,6554.5,0
8521150,12:31:00,12:31:00,10293,19,,1,,7089.86,
8530160,13:47:00,13:47:00,2880,1,,,1,0,
8530160,13:48:25,13:48:25,998,2,,,,513.97,0
8530160,13:50:17,13:50:17,999,3,,,,1002.02,0
8530160,13:51:12,13:51:12,1000,4,,,,1266.45,0
8530160,13:52:07,13:52:07,1001,5,,,,1563.29,0
8530160,13:53:20,13:53:20,1002,6,,,,1917.41,0
8530160,13:53:42,13:53:42,1003,7,,,,2009.21,0
8530160,13:55:05,13:55:05,1004,8,,,,2438.01,0
8530160,13:56:00,13:56:00,1005,9,,,,2725.9,
8530160,13:56:26,13:56:26,1006,10,,,,3057.72,0
8530160,13:57:15,13:57:15,10305,11,,,,3661.1,0
8530160,13:57:55,13:57:55,9562,12,,,,4112.04,0
8530160,13:58:58,13:58:58,9802,13,,,,4839.28,0
8530160,13:59:23,13:59:23,9810,14,,,,5147.19,0
8530160,14:00:57,14:00:57,9131,15,,,,5556.39,0
8530160,14:01:13,14:01:13,10399,16,,,,5762.74,0
8530160,14:01:42,14:01:42,9812,17,,,,6073,0
8530160,14:02:23,14:02:23,10350,18,,,,6554.5,0
8530160,14:04:00,14:04:00,10293,19,,1,,7089.86,
8680020,17:04:00,17:04:00,9943,1,,,1,0,
8680020,17:08:24,17:08:24,2127,2,,,,1886.59,0
8680020,17:09:58,17:09:58,3836,3,,,,2562.11,0
8680020,17:20:00,17:20:00,9487,4,,,,6459.15,
8680020,17:30:00,17:30:00,3344,5,,,,10496.97,
8680020,17:35:00,17:35:00,657,6,,,,14693.76,
8680020,17:41:00,17:41:00,2723,7,,,,19452.2,
8680020,17:42:09,17:42:09,2724,8,,,,19909.04,0
8680020,17:42:54,17:42:54,2725,9,,,,20155.82,0
8680020,17:43:35,17:43:35,2726,10,,,,20369.81,0
8680020,17:44:21,17:44:21,2727,11,,,,20622.35,0
8680020,17:45:15,17:45:15,2728,12,,,,20934.87,0
8680020,17:45:58,17:45:58,2730,13,,,,21199.95,0
8680020,17:46:50,17:46:50,1000,14,,,,21531.66,0
8680020,17:47:38,17:47:38,1001,15,,,,21828.5,0
8680020,17:48:41,17:48:41,1002,16,,,,22182.62,0
8680020,17:49:00,17:49:00,1003,17,,,,22274.42,0
8680020,17:50:12,17:50:12,1004,18,,,,22703.22,0
8680020,17:51:00,17:51:00,1005,19,,,,22991.11,
8680020,17:51:33,17:51:33,1006,20,,,,23322.93,0
8680020,17:52:34,17:52:34,10305,21,,,,23926.31,0
8680020,17:53:24,17:53:24,9562,22,,,,24377.25,0
8680020,17:54:42,17:54:42,9802,23,,,,25104.49,0
8680020,17:55:14,17:55:14,9810,24,,,,25412.4,0
8680020,17:57:11,17:57:11,9131,25,,,,25821.6,0
8680020,17:57:32,17:57:32,10399,26,,,,26027.95,0
8680020,17:58:07,17:58:07,9812,27,,,,26338.21,0
8680020,17:58:58,17:58:58,10350,28,,,,26819.71,0
8680020,18:01:00,18:01:00,10293,29,,1,,27355.07,
8680030,17:04:00,17:04:00,9943,1,,,1,0,
8680030,17:08:24,17:08:24,2127,2,,,,1886.59,0
8680030,17:09:58,17:09:58,3836,3,,,,2562.11,0
8680030,17:20:00,17:20:00,9487,4,,,,6459.15,
8680030,17:30:00,17:30:00,3344,5,,,,10496.97,
8680030,17:35:00,17:35:00,657,6,,,,14693.76,
8680030,17:41:00,17:41:00,2723,7,,,,19452.2,
8680030,17:42:09,17:42:09,2724,8,,,,19909.04,0
8680030,17:42:54,17:42:54,2725,9,,,,20155.82,0
8680030,17:43:35,17:43:35,2726,10,,,,20369.81,0
8680030,17:44:21,17:44:21,2727,11,,,,20622.35,0
8680030,17:45:15,17:45:15,2728,12,,,,20934.87,0
8680030,17:45:58,17:45:58,2730,13,,,,21199.95,0
8680030,17:46:50,17:46:50,1000,14,,,,21531.66,0
8680030,17:47:38,17:47:38,1001,15,,,,21828.5,0
8680030,17:48:41,17:48:41,1002,16,,,,22182.62,0
8680030,17:49:00,17:49:00,1003,17,,,,22274.42,0
8680030,17:50:12,17:50:12,1004,18,,,,22703.22,0
8680030,17:51:00,17:51:00,1005,19,,,,22991.11,
8680030,17:51:33,17:51:33,1006,20,,,,23322.93,0
8680030,17:52:34,17:52:34,10305,21,,,,23926.31,0
8680030,17:53:24,17:53:24,9562,22,,,,24377.25,0
8680030,17:54:42,17:54:42,9802,23,,,,25104.49,0
8680030,17:55:14,17:55:14,9810,24,,,,25412.4,0
8680030,17:57:11,17:57:11,9131,25,,,,25821.6,0
8680030,17:57:32,17:57:32,10399,26,,,,26027.95,0
8680030,17:58:07,17:58:07,9812,27,,,,26338.21,0
8680030,17:58:58,17:58:58,10350,28,,,,26819.71,0
8680030,18:01:00,18:01:00,10293,29,,1,,27355.07,
8680040,17:04:00,17:04:00,9943,1,,,1,0,
8680040,17:08:24,17:08:24,2127,2,,,,1886.59,0
8680040,17:09:58,17:09:58,3836,3,,,,2562.11,0
8680040,17:20:00,17:20:00,9487,4,,,,6459.15,
8680040,17:30:00,17:30:00,3344,5,,,,10496.97,
8680040,17:35:00,17:35:00,657,6,,,,14693.76,
8680040,17:41:00,17:41:00,2723,7,,,,19452.2,
8680040,17:42:09,17:42:09,2724,8,,,,19909.04,0
8680040,17:42:54,17:42:54,2725,9,,,,20155.82,0
8680040,17:43:35,17:43:35,2726,10,,,,20369.81,0
8680040,17:44:21,17:44:21,2727,11,,,,20622.35,0
8680040,17:45:15,17:45:15,2728,12,,,,20934.87,0
8680040,17:45:58,17:45:58,2730,13,,,,21199.95,0
8680040,17:46:50,17:46:50,1000,14,,,,21531.66,0
8680040,17:47:38,17:47:38,1001,15,,,,21828.5,0
8680040,17:48:41,17:48:41,1002,16,,,,22182.62,0
8680040,17:49:00,17:49:00,1003,17,,,,22274.42,0
8680040,17:50:12,17:50:12,1004,18,,,,22703.22,0
8680040,17:51:00,17:51:00,1005,19,,,,22991.11,
8680040,17:51:33,17:51:33,1006,20,,,,23322.93,0
8680040,17:52:34,17:52:34,10305,21,,,,23926.31,0
8680040,17:53:24,17:53:24,9562,22,,,,24377.25,0
8680040,17:54:42,17:54:42,9802,23,,,,25104.49,0
8680040,17:55:14,17:55:14,9810,24,,,,25412.4,0
8680040,17:57:11,17:57:11,9131,25,,,,25821.6,0
8680040,17:57:32,17:57:32,10399,26,,,,26027.95,0
8680040,17:58:07,17:58:07,9812,27,,,,26338.21,0
8680040,17:58:58,17:58:58,10350,28,,,,26819.71,0
8680040,18:01:00,18:01:00,10293,29,,1,,27355.07,
8680050,17:04:00,17:04:00,9943,1,,,1,0,
8680050,17:08:24,17:08:24,2127,2,,,,1886.59,0
8680050,17:09:58,17:09:58,3836,3,,,,2562.11,0
8680050,17:20:00,17:20:00,9487,4,,,,6459.15,
8680050,17:30:00,17:30:00,3344,5,,,,10496.97,
8680050,17:35:00,17:35:00,657,6,,,,14693.76,
8680050,17:41:00,17:41:00,2723,7,,,,19452.2,
8680050,17:42:09,17:42:09,2724,8,,,,19909.04,0
8680050,17:42:54,17:42:54,2725,9,,,,20155.82,0
8680050,17:43:35,17:43:35,2726,10,,,,20369.81,0
8680050,17:44:21,17:44:21,2727,11,,,,20622.35,0
8680050,17:45:15,17:45:15,2728,12,,,,20934.87,0
8680050,17:45:58,17:45:58,2730,13,,,,21199.95,0
8680050,17:46:50,17:46:50,1000,14,,,,21531.66,0
8680050,17:47:38,17:47:38,1001,15,,,,21828.5,0
8680050,17:48:41,17:48:41,1002,16,,,,22182.62,0
8680050,17:49:00,17:49:00,1003,17,,,,22274.42,0
8680050,17:50:12,17:50:12,1004,18,,,,22703.22,0
8680050,17:51:00,17:51:00,1005,19,,,,22991.11,
8680050,17:51:33,17:51:33,1006,20,,,,23322.93,0
8680050,17:52:34,17:52:34,10305,21,,,,23926.31,0
8680050,17:53:24,17:53:24,9562,22,,,,24377.25,0
8680050,17:54:42,17:54:42,9802,23,,,,25104.49,0
8680050,17:55:14,17:55:14,9810,24,,,,25412.4,0
8680050,17:57:11,17:57:11,9131,25,,,,25821.6,0
8680050,17:57:32,17:57:32,10399,26,,,,26027.95,0
8680050,17:58:07,17:58:07,9812,27,,,,26338.21,0
8680050,17:58:58,17:58:58,10350,28,,,,26819.71,0
8680050,18:01:00,18:01:00,10293,29,,1,,27355.07,
8680060,17:04:00,17:04:00,9943,1,,,1,0,
8680060,17:08:24,17:08:24,2127,2,,,,1886.59,0
8680060,17:09:58,17:09:58,3836,3,,,,2562.11,0
8680060,17:20:00,17:20:00,9487,4,,,,6459.15,
8680060,17:30:00,17:30:00,3344,5,,,,10496.97,
8680060,17:35:00,17:35:00,657,6,,,,14693.76,
8680060,17:41:00,17:41:00,2723,7,,,,19452.2,
8680060,17:42:09,17:42:09,2724,8,,,,19909.04,0
8680060,17:42:54,17:42:54,2725,9,,,,20155.82,0
8680060,17:43:35,17:43:35,2726,10,,,,20369.81,0
8680060,17:44:21,17:44:21,2727,11,,,,20622.35,0
8680060,17:45:15,17:45:15,2728,12,,,,20934.87,0
8680060,17:45:58,17:45:58,2730,13,,,,21199.95,0
8680060,17:46:50,17:46:50,1000,14,,,,21531.66,0
8680060,17:47:38,17:47:38,1001,15,,,,21828.5,0
8680060,17:48:41,17:48:41,1002,16,,,,22182.62,0
8680060,17:49:00,17:49:00,1003,17,,,,22274.42,0
8680060,17:50:12,17:50:12,1004,18,,,,22703.22,0
8680060,17:51:00,17:51:00,1005,19,,,,22991.11,
8680060,17:51:33,17:51:33,1006,20,,,,23322.93,0
8680060,17:52:34,17:52:34,10305,21,,,,23926.31,0
8680060,17:53:24,17:53:24,9562,22,,,,24377.25,0
8680060,17:54:42,17:54:42,9802,23,,,,25104.49,0
8680060,17:55:14,17:55:14,9810,24,,,,25412.4,0
8680060,17:57:11,17:57:11,9131,25,,,,25821.6,0
8680060,17:57:32,17:57:32,10399,26,,,,26027.95,0
8680060,17:58:07,17:58:07,9812,27,,,,26338.21,0
8680060,17:58:58,17:58:58,10350,28,,,,26819.71,0
8680060,18:01:00,18:01:00,10293,29,,1,,27355.07,
8680080,17:04:00,17:04:00,9943,1,,,1,0,
8680080,17:08:24,17:08:24,2127,2,,,,1886.59,0
8680080,17:09:58,17:09:58,3836,3,,,,2562.11,0
8680080,17:20:00,17:20:00,9487,4,,,,6459.15,
8680080,17:30:00,17:30:00,3344,5,,,,10496.97,
8680080,17:35:00,17:35:00,657,6,,,,14693.76,
8680080,17:41:00,17:41:00,2723,7,,,,19452.2,
8680080,17:42:09,17:42:09,2724,8,,,,19909.04,0
8680080,17:42:54,17:42:54,2725,9,,,,20155.82,0
8680080,17:43:35,17:43:35,2726,10,,,,20369.81,0
8680080,17:44:21,17:44:21,2727,11,,,,20622.35,0
8680080,17:45:15,17:45:15,2728,12,,,,20934.87,0
8680080,17:45:58,17:45:58,2730,13,,,,21199.95,0
8680080,17:46:50,17:46:50,1000,14,,,,21531.66,0
8680080,17:47:38,17:47:38,1001,15,,,,21828.5,0
8680080,17:48:41,17:48:41,1002,16,,,,22182.62,0
8680080,17:49:00,17:49:00,1003,17,,,,22274.42,0
8680080,17:50:12,17:50:12,1004,18,,,,22703.22,0
8680080,17:51:00,17:51:00,1005,19,,,,22991.11,
8680080,17:51:33,17:51:33,1006,20,,,,23322.93,0
8680080,17:52:34,17:52:34,10305,21,,,,23926.31,0
8680080,17:53:24,17:53:24,9562,22,,,,24377.25,0
8680080,17:54:42,17:54:42,9802,23,,,,25104.49,0
8680080,17:55:14,17:55:14,9810,24,,,,25412.4,0
8680080,17:57:11,17:57:11,9131,25,,,,25821.6,0
8680080,17:57:32,17:57:32,10399,26,,,,26027.95,0
8680080,17:58:07,17:58:07,9812,27,,,,26338.21,0
8680080,17:58:58,17:58:58,10350,28,,,,26819.71,0
8680080,18:01:00,18:01:00,10293,29,,1,,27355.07,
8680090,17:04:00,17:04:00,9943,1,,,1,0,
8680090,17:08:24,17:08:24,2127,2,,,,1886.59,0
8680090,17:09:58,17:09:58,3836,3,,,,2562.11,0
8680090,17:20:00,17:20:00,9487,4,,,,6459.15,
8680090,17:30:00,17:30:00,3344,5,,,,10496.97,
8680090,17:35:00,17:35:00,657,6,,,,14693.76,
8680090,17:41:00,17:41:00,2723,7,,,,19452.2,
8680090,17:42:09,17:42:09,2724,8,,,,19909.04,0
8680090,17:42:54,17:42:54,2725,9,,,,20155.82,0
8680090,17:43:35,17:43:35,2726,10,,,,20369.81,0
8680090,17:44:21,17:44:21,2727,11,,,,20622.35,0
8680090,17:45:15,17:45:15,2728,12,,,,20934.87,0
8680090,17:45:58,17:45:58,2730,13,,,,21199.95,0
8680090,17:46:50,17:46:50,1000,14,,,,21531.66,0
8680090,17:47:38,17:47:38,1001,15,,,,21828.5,0
8680090,17:48:41,17:48:41,1002,16,,,,22182.62,0
8680090,17:49:00,17:49:00,1003,17,,,,22274.42,0
8680090,17:50:12,17:50:12,1004,18,,,,22703.22,0
8680090,17:51:00,17:51:00,1005,19,,,,22991.11,
8680090,17:51:33,17:51:33,1006,20,,,,23322.93,0
8680090,17:52:34,17:52:34,10305,21,,,,23926.31,0
8680090,17:53:24,17:53:24,9562,22,,,,24377.25,0
8680090,17:54:42,17:54:42,9802,23,,,,25104.49,0
8680090,17:55:14,17:55:14,9810,24,,,,25412.4,0
8680090,17:57:11,17:57:11,9131,25,,,,25821.6,0
8680090,17:57:32,17:57:32,10399,26,,,,26027.95,0
8680090,17:58:07,17:58:07,9812,27,,,,26338.21,0
8680090,17:58:58,17:58:58,10350,28,,,,26819.71,0
8680090,18:01:00,18:01:00,10293,29,,1,,27355.07,
8680120,17:04:00,17:04:00,9943,1,,,1,0,
8680120,17:08:24,17:08:24,2127,2,,,,1886.59,0
8680120,17:09:58,17:09:58,3836,3,,,,2562.11,0
8680120,17:20:00,17:20:00,9487,4,,,,6459.15,
8680120,17:30:00,17:30:00,3344,5,,,,10496.97,
8680120,17:35:00,17:35:00,657,6,,,,14693.76,
8680120,17:41:00,17:41:00,2723,7,,,,19452.2,
8680120,17:42:09,17:42:09,2724,8,,,,19909.04,0
8680120,17:42:54,17:42:54,2725,9,,,,20155.82,0
8680120,17:43:35,17:43:35,2726,10,,,,20369.81,0
8680120,17:44:21,17:44:21,2727,11,,,,20622.35,0
8680120,17:45:15,17:45:15,2728,12,,,,20934.87,0
8680120,17:45:58,17:45:58,2730,13,,,,21199.95,0
8680120,17:46:50,17:46:50,1000,14,,,,21531.66,0
8680120,17:47:38,17:47:38,1001,15,,,,21828.5,0
8680120,17:48:41,17:48:41,1002,16,,,,22182.62,0
8680120,17:49:00,17:49:00,1003,17,,,,22274.42,0
8680120,17:50:12,17:50:12,1004,18,,,,22703.22,0
8680120,17:51:00,17:51:00,1005,19,,,,22991.11,
8680120,17:51:33,17:51:33,1006,20,,,,23322.93,0
8680120,17:52:34,17:52:34,10305,21,,,,23926.31,0
8680120,17:53:24,17:53:24,9562,22,,,,24377.25,0
8680120,17:54:42,17:54:42,9802,23,,,,25104.49,0
8680120,17:55:14,17:55:14,9810,24,,,,25412.4,0
8680120,17:57:11,17:57:11,9131,25,,,,25821.6,0
8680120,17:57:32,17:57:32,10399,26,,,,26027.95,0
8680120,17:58:07,17:58:07,9812,27,,,,26338.21,0
8680120,17:58:58,17:58:58,10350,28,,,,26819.71,0
8680120,18:01:00,18:01:00,10293,29,,1,,27355.07,
8680130,17:04:00,17:04:00,9943,1,,,1,0,
8680130,17:08:24,17:08:24,2127,2,,,,1886.59,0
8680130,17:09:58,17:09:58,3836,3,,,,2562.11,0
8680130,17:20:00,17:20:00,9487,4,,,,6459.15,
8680130,17:30:00,17:30:00,3344,5,,,,10496.97,
8680130,17:35:00,17:35:00,657,6,,,,14693.76,
8680130,17:41:00,17:41:00,2723,7,,,,19452.2,
8680130,17:42:09,17:42:09,2724,8,,,,19909.04,0
8680130,17:42:54,17:42:54,2725,9,,,,20155.82,0
8680130,17:43:35,17:43:35,2726,10,,,,20369.81,0
8680130,17:44:21,17:44:21,2727,11,,,,20622.35,0
8680130,17:45:15,17:45:15,2728,12,,,,20934.87,0
8680130,17:45:58,17:45:58,2730,13,,,,21199.95,0
8680130,17:46:50,17:46:50,1000,14,,,,21531.66,0
8680130,17:47:38,17:47:38,1001,15,,,,21828.5,0
8680130,17:48:41,17:48:41,1002,16,,,,22182.62,0
8680130,17:49:00,17:49:00,1003,17,,,,22274.42,0
8680130,17:50:12,17:50:12,1004,18,,,,22703.22,0
8680130,17:51:00,17:51:00,1005,19,,,,22991.11,
8680130,17:51:33,17:51:33,1006,20,,,,23322.93,0
8680130,17:52:34,17:52:34,10305,21,,,,23926.31,0
8680130,17:53:24,17:53:24,9562,22,,,,24377.25,0
8680130,17:54:42,17:54:42,9802,23,,,,25104.49,0
8680130,17:55:14,17:55:14,9810,24,,,,25412.4,0
8680130,17:57:11,17:57:11,9131,25,,,,25821.6,0
8680130,17:57:32,17:57:32,10399,26,,,,26027.95,0
8680130,17:58:07,17:58:07,9812,27,,,,26338.21,0
8680130,17:58:58,17:58:58,10350,28,,,,26819.71,0
8680130,18:01:00,18:01:00,10293,29,,1,,27355.07,
8974160,10:47:00,10:47:00,2880,1,,,1,0,
8974160,10:48:15,10:48:15,998,2,,,,513.97,0
8974160,10:49:55,10:49:55,999,3,,,,1002.02,0
8974160,10:50:44,10:50:44,1000,4,,,,1266.45,0
8974160,10:51:33,10:51:33,1001,5,,,,1563.29,0
8974160,10:52:37,10:52:37,1002,6,,,,1917.41,0
8974160,10:52:57,10:52:57,1003,7,,,,2009.21,0
8974160,10:54:11,10:54:11,1004,8,,,,2438.01,0
8974160,10:55:00,10:55:00,1005,9,,,,2725.9,
8974160,10:55:26,10:55:26,1006,10,,,,3057.72,0
8974160,10:56:15,10:56:15,10305,11,,,,3661.1,0
8974160,10:56:55,10:56:55,9562,12,,,,4112.04,0
8974160,10:57:58,10:57:58,9802,13,,,,4839.28,0
8974160,10:58:23,10:58:23,9810,14,,,,5147.19,0
8974160,10:59:57,10:59:57,9131,15,,,,5556.39,0
8974160,11:00:13,11:00:13,10399,16,,,,5762.74,0
8974160,11:00:42,11:00:42,9812,17,,,,6073,0
8974160,11:01:23,11:01:23,10350,18,,,,6554.5,0
8974160,11:03:00,11:03:00,10293,19,,1,,7089.86,
9009070,15:47:00,15:47:00,2880,1,,,1,0,
9009070,15:48:25,15:48:25,998,2,,,,513.97,0
9009070,15:50:17,15:50:17,999,3,,,,1002.02,0
9009070,15:51:12,15:51:12,1000,4,,,,1266.45,0
9009070,15:52:07,15:52:07,1001,5,,,,1563.29,0
9009070,15:53:20,15:53:20,1002,6,,,,1917.41,0
9009070,15:53:42,15:53:42,1003,7,,,,2009.21,0
9009070,15:55:05,15:55:05,1004,8,,,,2438.01,0
9009070,15:56:00,15:56:00,1005,9,,,,2725.9,
9009070,15:56:26,15:56:26,1006,10,,,,3057.72,0
9009070,15:57:15,15:57:15,10305,11,,,,3661.1,0
9009070,15:57:55,15:57:55,9562,12,,,,4112.04,0
9009070,15:58:58,15:58:58,9802,13,,,,4839.28,0
9009070,15:59:23,15:59:23,9810,14,,,,5147.19,0
9009070,16:00:57,16:00:57,9131,15,,,,5556.39,0
9009070,16:01:13,16:01:13,10399,16,,,,5762.74,0
9009070,16:01:42,16:01:42,9812,17,,,,6073,0
9009070,16:02:23,16:02:23,10350,18,,,,6554.5,0
9009070,16:04:00,16:04:00,10293,19,,1,,7089.86,
9009100,15:47:00,15:47:00,2880,1,,,1,0,
9009100,15:48:25,15:48:25,998,2,,,,513.97,0
9009100,15:50:17,15:50:17,999,3,,,,1002.02,0
9009100,15:51:12,15:51:12,1000,4,,,,1266.45,0
9009100,15:52:07,15:52:07,1001,5,,,,1563.29,0
9009100,15:53:20,15:53:20,1002,6,,,,1917.41,0
9009100,15:53:42,15:53:42,1003,7,,,,2009.21,0
9009100,15:55:05,15:55:05,1004,8,,,,2438.01,0
9009100,15:56:00,15:56:00,1005,9,,,,2725.9,
9009100,15:56:26,15:56:26,1006,10,,,,3057.72,0
9009100,15:57:15,15:57:15,10305,11,,,,3661.1,0
9009100,15:57:55,15:57:55,9562,12,,,,4112.04,0
9009100,15:58:58,15:58:58,9802,13,,,,4839.28,0
9009100,15:59:23,15:59:23,9810,14,,,,5147.19,0
9009100,16:00:57,16:00:57,9131,15,,,,5556.39,0
9009100,16:01:13,16:01:13,10399,16,,,,5762.74,0
9009100,16:01:42,16:01:42,9812,17,,,,6073,0
9009100,16:02:23,16:02:23,10350,18,,,,6554.5,0
9009100,16:04:00,16:04:00,10293,19,,1,,7089.86,
9009140,15:47:00,15:47:00,2880,1,,,1,0,
9009140,15:48:25,15:48:25,998,2,,,,513.97,0
9009140,15:50:17,15:50:17,999,3,,,,1002.02,0
9009140,15:51:12,15:51:12,1000,4,,,,1266.45,0
9009140,15:52:07,15:52:07,1001,5,,,,1563.29,0
9009140,15:53:20,15:53:20,1002,6,,,,1917.41,0
9009140,15:53:42,15:53:42,1003,7,,,,2009.21,0
9009140,15:55:05,15:55:05,1004,8,,,,2438.01,0
9009140,15:56:00,15:56:00,1005,9,,,,2725.9,
9009140,15:56:26,15:56:26,1006,10,,,,3057.72,0
9009140,15:57:15,15:57:15,10305,11,,,,3661.1,0
9009140,15:57:55,15:57:55,9562,12,,,,4112.04,0
9009140,15:58:58,15:58:58,9802,13,,,,4839.28,0
9009140,15:59:23,15:59:23,9810,14,,,,5147.19,0
9009140,16:00:57,16:00:57,9131,15,,,,5556.39,0
9009140,16:01:13,16:01:13,10399,16,,,,5762.74,0
9009140,16:01:42,16:01:42,9812,17,,,,6073,0
9009140,16:02:23,16:02:23,10350,18,,,,6554.5,0
9009140,16:04:00,16:04:00,10293,19,,1,,7089.86,
9301070,10:47:00,10:47:00,2880,1,,,1,0,
9301070,10:48:15,10:48:15,998,2,,,,513.97,0
9301070,10:49:55,10:49:55,999,3,,,,1002.02,0
9301070,10:50:44,10:50:44,1000,4,,,,1266.45,0
9301070,10:51:33,10:51:33,1001,5,,,,1563.29,0
9301070,10:52:37,10:52:37,1002,6,,,,1917.41,0
9301070,10:52:57,10:52:57,1003,7,,,,2009.21,0
9301070,10:54:11,10:54:11,1004,8,,,,2438.01,0
9301070,10:55:00,10:55:00,1005,9,,,,2725.9,
9301070,10:55:26,10:55:26,1006,10,,,,3057.72,0
9301070,10:56:15,10:56:15,10305,11,,,,3661.1,0
9301070,10:56:55,10:56:55,9562,12,,,,4112.04,0
9301070,10:57:58,10:57:58,9802,13,,,,4839.28,0
9301070,10:58:23,10:58:23,9810,14,,,,5147.19,0
9301070,10:59:57,10:59:57,9131,15,,,,5556.39,0
9301070,11:00:13,11:00:13,10399,16,,,,5762.74,0
9301070,11:00:42,11:00:42,9812,17,,,,6073,0
9301070,11:01:23,11:01:23,10350,18,,,,6554.5,0
9301070,11:03:00,11:03:00,10293,19,,1,,7089.86,
9301100,10:47:00,10:47:00,2880,1,,,1,0,
9301100,10:48:15,10:48:15,998,2,,,,513.97,0
9301100,10:49:55,10:49:55,999,3,,,,1002.02,0
9301100,10:50:44,10:50:44,1000,4,,,,1266.45,0
9301100,10:51:33,10:51:33,1001,5,,,,1563.29,0
9301100,10:52:37,10:52:37,1002,6,,,,1917.41,0
9301100,10:52:57,10:52:57,1003,7,,,,2009.21,0
9301100,10:54:11,10:54:11,1004,8,,,,2438.01,0
9301100,10:55:00,10:55:00,1005,9,,,,2725.9,
9301100,10:55:26,10:55:26,1006,10,,,,3057.72,0
9301100,10:56:15,10:56:15,10305,11,,,,3661.1,0
9301100,10:56:55,10:56:55,9562,12,,,,4112.04,0
9301100,10:57:58,10:57:58,9802,13,,,,4839.28,0
9301100,10:58:23,10:58:23,9810,14,,,,5147.19,0
9301100,10:59:57,10:59:57,9131,15,,,,5556.39,0
9301100,11:00:13,11:00:13,10399,16,,,,5762.74,0
9301100,11:00:42,11:00:42,9812,17,,,,6073,0
9301100,11:01:23,11:01:23,10350,18,,,,6554.5,0
9301100,11:03:00,11:03:00,10293,19,,1,,7089.86,
9301140,10:47:00,10:47:00,2880,1,,,1,0,
9301140,10:48:15,10:48:15,998,2,,,,513.97,0
9301140,10:49:55,10:49:55,999,3,,,,1002.02,0
9301140,10:50:44,10:50:44,1000,4,,,,1266.45,0
9301140,10:51:33,10:51:33,1001,5,,,,1563.29,0
9301140,10:52:37,10:52:37,1002,6,,,,1917.41,0
9301140,10:52:57,10:52:57,1003,7,,,,2009.21,0
9301140,10:54:11,10:54:11,1004,8,,,,2438.01,0
9301140,10:55:00,10:55:00,1005,9,,,,2725.9,
9301140,10:55:26,10:55:26,1006,10,,,,3057.72,0
9301140,10:56:15,10:56:15,10305,11,,,,3661.1,0
9301140,10:56:55,10:56:55,9562,12,,,,4112.04,0
9301140,10:57:58,10:57:58,9802,13,,,,4839.28,0
9301140,10:58:23,10:58:23,9810,14,,,,5147.19,0
9301140,10:59:57,10:59:57,9131,15,,,,5556.39,0
9301140,11:00:13,11:00:13,10399,16,,,,5762.74,0
9301140,11:00:42,11:00:42,9812,17,,,,6073,0
9301140,11:01:23,11:01:23,10350,18,,,,6554.5,0
9301140,11:03:00,11:03:00,10293,19,,1,,7089.86,
932020,11:38:00,11:38:00,2880,1,,,1,0,
932020,11:39:06,11:39:06,998,2,,,,513.97,0
932020,11:40:33,11:40:33,999,3,,,,1002.02,0
932020,11:41:16,11:41:16,1000,4,,,,1266.45,0
932020,11:41:59,11:41:59,1001,5,,,,1563.29,0
932020,11:42:55,11:42:55,1002,6,,,,1917.41,0
932020,11:43:13,11:43:13,1003,7,,,,2009.21,0
932020,11:44:17,11:44:17,1004,8,,,,2438.01,0
932020,11:45:00,11:45:00,1005,9,,,,2725.9,
932020,11:45:29,11:45:29,1006,10,,,,3057.72,0
932020,11:46:25,11:46:25,10305,11,,,,3661.1,0
932020,11:47:10,11:47:10,9562,12,,,,4112.04,0
932020,11:48:20,11:48:20,9802,13,,,,4839.28,0
932020,11:48:49,11:48:49,9810,14,,,,5147.19,0
932020,11:50:34,11:50:34,9131,15,,,,5556.39,0
932020,11:50:52,11:50:52,10399,16,,,,5762.74,0
932020,11:51:25,11:51:25,9812,17,,,,6073,0
932020,11:52:11,11:52:11,10350,18,,,,6554.5,0
932020,11:54:00,11:54:00,10293,19,,1,,7089.86,
932030,11:38:00,11:38:00,2880,1,,,1,0,
932030,11:39:06,11:39:06,998,2,,,,513.97,0
932030,11:40:33,11:40:33,999,3,,,,1002.02,0
932030,11:41:16,11:41:16,1000,4,,,,1266.45,0
932030,11:41:59,11:41:59,1001,5,,,,1563.29,0
932030,11:42:55,11:42:55,1002,6,,,,1917.41,0
932030,11:43:13,11:43:13,1003,7,,,,2009.21,0
932030,11:44:17,11:44:17,1004,8,,,,2438.01,0
932030,11:45:00,11:45:00,1005,9,,,,2725.9,
932030,11:45:29,11:45:29,1006,10,,,,3057.72,0
932030,11:46:25,11:46:25,10305,11,,,,3661.1,0
932030,11:47:10,11:47:10,9562,12,,,,4112.04,0
932030,11:48:20,11:48:20,9802,13,,,,4839.28,0
932030,11:48:49,11:48:49,9810,14,,,,5147.19,0
932030,11:50:34,11:50:34,9131,15,,,,5556.39,0
932030,11:50:52,11:50:52,10399,16,,,,5762.74,0
932030,11:51:25,11:51:25,9812,17,,,,6073,0
932030,11:52:11,11:52:11,10350,18,,,,6554.5,0
932030,11:54:00,11:54:00,10293,19,,1,,7089.86,
932040,11:38:00,11:38:00,2880,1,,,1,0,
932040,11:39:06,11:39:06,998,2,,,,513.97,0
932040,11:40:33,11:40:33,999,3,,,,1002.02,0
932040,11:41:16,11:41:16,1000,4,,,,1266.45,0
932040,11:41:59,11:41:59,1001,5,,,,1563.29,0
932040,11:42:55,11:42:55,1002,6,,,,1917.41,0
932040,11:43:13,11:43:13,1003,7,,,,2009.21,0
932040,11:44:17,11:44:17,1004,8,,,,2438.01,0
932040,11:45:00,11:45:00,1005,9,,,,2725.9,
932040,11:45:29,11:45:29,1006,10,,,,3057.72,0
932040,11:46:25,11:46:25,10305,11,,,,3661.1,0
932040,11:47:10,11:47:10,9562,12,,,,4112.04,0
932040,11:48:20,11:48:20,9802,13,,,,4839.28,0
932040,11:48:49,11:48:49,9810,14,,,,5147.19,0
932040,11:50:34,11:50:34,9131,15,,,,5556.39,0
932040,11:50:52,11:50:52,10399,16,,,,5762.74,0
932040,11:51:25,11:51:25,9812,17,,,,6073,0
932040,11:52:11,11:52:11,10350,18,,,,6554.5,0
932040,11:54:00,11:54:00,10293,19,,1,,7089.86,
932050,11:38:00,11:38:00,2880,1,,,1,0,
932050,11:39:06,11:39:06,998,2,,,,513.97,0
932050,11:40:33,11:40:33,999,3,,,,1002.02,0
932050,11:41:16,11:41:16,1000,4,,,,1266.45,0
932050,11:41:59,11:41:59,1001,5,,,,1563.29,0
932050,11:42:55,11:42:55,1002,6,,,,1917.41,0
932050,11:43:13,11:43:13,1003,7,,,,2009.21,0
932050,11:44:17,11:44:17,1004,8,,,,2438.01,0
932050,11:45:00,11:45:00,1005,9,,,,2725.9,
932050,11:45:29,11:45:29,1006,10,,,,3057.72,0
932050,11:46:25,11:46:25,10305,11,,,,3661.1,0
932050,11:47:10,11:47:10,9562,12,,,,4112.04,0
932050,11:48:20,11:48:20,9802,13,,,,4839.28,0
932050,11:48:49,11:48:49,9810,14,,,,5147.19,0
932050,11:50:34,11:50:34,9131,15,,,,5556.39,0
932050,11:50:52,11:50:52,10399,16,,,,5762.74,0
932050,11:51:25,11:51:25,9812,17,,,,6073,0
932050,11:52:11,11:52:11,10350,18,,,,6554.5,0
932050,11:54:00,11:54:00,10293,19,,1,,7089.86,
932060,11:38:00,11:38:00,2880,1,,,1,0,
932060,11:39:06,11:39:06,998,2,,,,513.97,0
932060,11:40:33,11:40:33,999,3,,,,1002.02,0
932060,11:41:16,11:41:16,1000,4,,,,1266.45,0
932060,11:41:59,11:41:59,1001,5,,,,1563.29,0
932060,11:42:55,11:42:55,1002,6,,,,1917.41,0
932060,11:43:13,11:43:13,1003,7,,,,2009.21,0
932060,11:44:17,11:44:17,1004,8,,,,2438.01,0
932060,11:45:00,11:45:00,1005,9,,,,2725.9,
932060,11:45:29,11:45:29,1006,10,,,,3057.72,0
932060,11:46:25,11:46:25,10305,11,,,,3661.1,0
932060,11:47:10,11:47:10,9562,12,,,,4112.04,0
932060,11:48:20,11:48:20,9802,13,,,,4839.28,0
932060,11:48:49,11:48:49,9810,14,,,,5147.19,0
932060,11:50:34,11:50:34,9131,15,,,,5556.39,0
932060,11:50:52,11:50:52,10399,16,,,,5762.74,0
932060,11:51:25,11:51:25,9812,17,,,,6073,0
932060,11:52:11,11:52:11,10350,18,,,,6554.5,0
932060,11:54:00,11:54:00,10293,19,,1,,7089.86,
932080,11:38:00,11:38:00,2880,1,,,1,0,
932080,11:39:06,11:39:06,998,2,,,,513.97,0
932080,11:40:33,11:40:33,999,3,,,,1002.02,0
932080,11:41:16,11:41:16,1000,4,,,,1266.45,0
932080,11:41:59,11:41:59,1001,5,,,,1563.29,0
932080,11:42:55,11:42:55,1002,6,,,,1917.41,0
932080,11:43:13,11:43:13,1003,7,,,,2009.21,0
932080,11:44:17,11:44:17,1004,8,,,,2438.01,0
932080,11:45:00,11:45:00,1005,9,,,,2725.9,
932080,11:45:29,11:45:29,1006,10,,,,3057.72,0
932080,11:46:25,11:46:25,10305,11,,,,3661.1,0
932080,11:47:10,11:47:10,9562,12,,,,4112.04,0
932080,11:48:20,11:48:20,9802,13,,,,4839.28,0
932080,11:48:49,11:48:49,9810,14,,,,5147.19,0
932080,11:50:34,11:50:34,9131,15,,,,5556.39,0
932080,11:50:52,11:50:52,10399,16,,,,5762.74,0
932080,11:51:25,11:51:25,9812,17,,,,6073,0
932080,11:52:11,11:52:11,10350,18,,,,6554.5,0
932080,11:54:00,11:54:00,10293,19,,1,,7089.86,
932090,11:38:00,11:38:00,2880,1,,,1,0,
932090,11:39:06,11:39:06,998,2,,,,513.97,0
932090,11:40:33,11:40:33,999,3,,,,1002.02,0
932090,11:41:16,11:41:16,1000,4,,,,1266.45,0
932090,11:41:59,11:41:59,1001,5,,,,1563.29,0
932090,11:42:55,11:42:55,1002,6,,,,1917.41,0
932090,11:43:13,11:43:13,1003,7,,,,2009.21,0
932090,11:44:17,11:44:17,1004,8,,,,2438.01,0
932090,11:45:00,11:45:00,1005,9,,,,2725.9,
932090,11:45:29,11:45:29,1006,10,,,,3057.72,0
932090,11:46:25,11:46:25,10305,11,,,,3661.1,0
932090,11:47:10,11:47:10,9562,12,,,,4112.04,0
932090,11:48:20,11:48:20,9802,13,,,,4839.28,0
932090,11:48:49,11:48:49,9810,14,,,,5147.19,0
932090,11:50:34,11:50:34,9131,15,,,,5556.39,0
932090,11:50:52,11:50:52,10399,16,,,,5762.74,0
932090,11:51:25,11:51:25,9812,17,,,,6073,0
932090,11:52:11,11:52:11,10350,18,,,,6554.5,0
932090,11:54:00,11:54:00,10293,19,,1,,7089.86,
932120,11:38:00,11:38:00,2880,1,,,1,0,
932120,11:39:06,11:39:06,998,2,,,,513.97,0
932120,11:40:33,11:40:33,999,3,,,,1002.02,0
932120,11:41:16,11:41:16,1000,4,,,,1266.45,0
932120,11:41:59,11:41:59,1001,5,,,,1563.29,0
932120,11:42:55,11:42:55,1002,6,,,,1917.41,0
932120,11:43:13,11:43:13,1003,7,,,,2009.21,0
932120,11:44:17,11:44:17,1004,8,,,,2438.01,0
932120,11:45:00,11:45:00,1005,9,,,,2725.9,
932120,11:45:29,11:45:29,1006,10,,,,3057.72,0
932120,11:46:25,11:46:25,10305,11,,,,3661.1,0
932120,11:47:10,11:47:10,9562,12,,,,4112.04,0
932120,11:48:20,11:48:20,9802,13,,,,4839.28,0
932120,11:48:49,11:48:49,9810,14,,,,5147.19,0
932120,11:50:34,11:50:34,9131,15,,,,5556.39,0
932120,11:50:52,11:50:52,10399,16,,,,5762.74,0
932120,11:51:25,11:51:25,9812,17,,,,6073,0
932120,11:52:11,11:52:11,10350,18,,,,6554.5,0
932120,11:54:00,11:54:00,10293,19,,1,,7089.86,
932130,11:38:00,11:38:00,2880,1,,,1,0,
932130,11:39:06,11:39:06,998,2,,,,513.97,0
932130,11:40:33,11:40:33,999,3,,,,1002.02,0
932130,11:41:16,11:41:16,1000,4,,,,1266.45,0
932130,11:41:59,11:41:59,1001,5,,,,1563.29,0
932130,11:42:55,11:42:55,1002,6,,,,1917.41,0
932130,11:43:13,11:43:13,1003,7,,,,2009.21,0
932130,11:44:17,11:44:17,1004,8,,,,2438.01,0
932130,11:45:00,11:45:00,1005,9,,,,2725.9,
932130,11:45:29,11:45:29,1006,10,,,,3057.72,0
932130,11:46:25,11:46:25,10305,11,,,,3661.1,0
932130,11:47:10,11:47:10,9562,12,,,,4112.04,0
932130,11:48:20,11:48:20,9802,13,,,,4839.28,0
932130,11:48:49,11:48:49,9810,14,,,,5147.19,0
932130,11:50:34,11:50:34,9131,15,,,,5556.39,0
932130,11:50:52,11:50:52,10399,16,,,,5762.74,0
932130,11:51:25,11:51:25,9812,17,,,,6073,0
932130,11:52:11,11:52:11,10350,18,,,,6554.5,0
932130,11:54:00,11:54:00,10293,19,,1,,7089.86,
9339020,10:38:00,10:38:00,2880,1,,,1,0,
9339020,10:39:06,10:39:06,998,2,,,,513.97,0
9339020,10:40:33,10:40:33,999,3,,,,1002.02,0
9339020,10:41:16,10:41:16,1000,4,,,,1266.45,0
9339020,10:41:59,10:41:59,1001,5,,,,1563.29,0
9339020,10:42:55,10:42:55,1002,6,,,,1917.41,0
9339020,10:43:13,10:43:13,1003,7,,,,2009.21,0
9339020,10:44:17,10:44:17,1004,8,,,,2438.01,0
9339020,10:45:00,10:45:00,1005,9,,,,2725.9,
9339020,10:45:29,10:45:29,1006,10,,,,3057.72,0
9339020,10:46:25,10:46:25,10305,11,,,,3661.1,0
9339020,10:47:10,10:47:10,9562,12,,,,4112.04,0
9339020,10:48:20,10:48:20,9802,13,,,,4839.28,0
9339020,10:48:49,10:48:49,9810,14,,,,5147.19,0
9339020,10:50:34,10:50:34,9131,15,,,,5556.39,0
9339020,10:50:52,10:50:52,10399,16,,,,5762.74,0
9339020,10:51:25,10:51:25,9812,17,,,,6073,0
9339020,10:52:11,10:52:11,10350,18,,,,6554.5,0
9339020,10:54:00,10:54:00,10293,19,,1,,7089.86,
9339030,10:38:00,10:38:00,2880,1,,,1,0,
9339030,10:39:06,10:39:06,998,2,,,,513.97,0
9339030,10:40:33,10:40:33,999,3,,,,1002.02,0
9339030,10:41:16,10:41:16,1000,4,,,,1266.45,0
9339030,10:41:59,10:41:59,1001,5,,,,1563.29,0
9339030,10:42:55,10:42:55,1002,6,,,,1917.41,0
9339030,10:43:13,10:43:13,1003,7,,,,2009.21,0
9339030,10:44:17,10:44:17,1004,8,,,,2438.01,0
9339030,10:45:00,10:45:00,1005,9,,,,2725.9,
9339030,10:45:29,10:45:29,1006,10,,,,3057.72,0
9339030,10:46:25,10:46:25,10305,11,,,,3661.1,0
9339030,10:47:10,10:47:10,9562,12,,,,4112.04,0
9339030,10:48:20,10:48:20,9802,13,,,,4839.28,0
9339030,10:48:49,10:48:49,9810,14,,,,5147.19,0
9339030,10:50:34,10:50:34,9131,15,,,,5556.39,0
9339030,10:50:52,10:50:52,10399,16,,,,5762.74,0
9339030,10:51:25,10:51:25,9812,17,,,,6073,0
9339030,10:52:11,10:52:11,10350,18,,,,6554.5,0
9339030,10:54:00,10:54:00,10293,19,,1,,7089.86,
9339040,10:38:00,10:38:00,2880,1,,,1,0,
9339040,10:39:06,10:39:06,998,2,,,,513.97,0
9339040,10:40:33,10:40:33,999,3,,,,1002.02,0
9339040,10:41:16,10:41:16,1000,4,,,,1266.45,0
9339040,10:41:59,10:41:59,1001,5,,,,1563.29,0
9339040,10:42:55,10:42:55,1002,6,,,,1917.41,0
9339040,10:43:13,10:43:13,1003,7,,,,2009.21,0
9339040,10:44:17,10:44:17,1004,8,,,,2438.01,0
9339040,10:45:00,10:45:00,1005,9,,,,2725.9,
9339040,10:45:29,10:45:29,1006,10,,,,3057.72,0
9339040,10:46:25,10:46:25,10305,11,,,,3661.1,0
9339040,10:47:10,10:47:10,9562,12,,,,4112.04,0
9339040,10:48:20,10:48:20,9802,13,,,,4839.28,0
9339040,10:48:49,10:48:49,9810,14,,,,5147.19,0
9339040,10:50:34,10:50:34,9131,15,,,,5556.39,0
9339040,10:50:52,10:50:52,10399,16,,,,5762.74,0
9339040,10:51:25,10:51:25,9812,17,,,,6073,0
9339040,10:52:11,10:52:11,10350,18,,,,6554.5,0
9339040,10:54:00,10:54:00,10293,19,,1,,7089.86,
9339050,10:38:00,10:38:00,2880,1,,,1,0,
9339050,10:39:06,10:39:06,998,2,,,,513.97,0
9339050,10:40:33,10:40:33,999,3,,,,1002.02,0
9339050,10:41:16,10:41:16,1000,4,,,,1266.45,0
9339050,10:41:59,10:41:59,1001,5,,,,1563.29,0
9339050,10:42:55,10:42:55,1002,6,,,,1917.41,0
9339050,10:43:13,10:43:13,1003,7,,,,2009.21,0
9339050,10:44:17,10:44:17,1004,8,,,,2438.01,0
9339050,10:45:00,10:45:00,1005,9,,,,2725.9,
9339050,10:45:29,10:45:29,1006,10,,,,3057.72,0
9339050,10:46:25,10:46:25,10305,11,,,,3661.1,0
9339050,10:47:10,10:47:10,9562,12,,,,4112.04,0
9339050,10:48:20,10:48:20,9802,13,,,,4839.28,0
9339050,10:48:49,10:48:49,9810,14,,,,5147.19,0
9339050,10:50:34,10:50:34,9131,15,,,,5556.39,0
9339050,10:50:52,10:50:52,10399,16,,,,5762.74,0
9339050,10:51:25,10:51:25,9812,17,,,,6073,0
9339050,10:52:11,10:52:11,10350,18,,,,6554.5,0
9339050,10:54:00,10:54:00,10293,19,,1,,7089.86,
9339060,10:38:00,10:38:00,2880,1,,,1,0,
9339060,10:39:06,10:39:06,998,2,,,,513.97,0
9339060,10:40:33,10:40:33,999,3,,,,1002.02,0
9339060,10:41:16,10:41:16,1000,4,,,,1266.45,0
9339060,10:41:59,10:41:59,1001,5,,,,1563.29,0
9339060,10:42:55,10:42:55,1002,6,,,,1917.41,0
9339060,10:43:13,10:43:13,1003,7,,,,2009.21,0
9339060,10:44:17,10:44:17,1004,8,,,,2438.01,0
9339060,10:45:00,10:45:00,1005,9,,,,2725.9,
9339060,10:45:29,10:45:29,1006,10,,,,3057.72,0
9339060,10:46:25,10:46:25,10305,11,,,,3661.1,0
9339060,10:47:10,10:47:10,9562,12,,,,4112.04,0
9339060,10:48:20,10:48:20,9802,13,,,,4839.28,0
9339060,10:48:49,10:48:49,9810,14,,,,5147.19,0
9339060,10:50:34,10:50:34,9131,15,,,,5556.39,0
9339060,10:50:52,10:50:52,10399,16,,,,5762.74,0
9339060,10:51:25,10:51:25,9812,17,,,,6073,0
9339060,10:52:11,10:52:11,10350,18,,,,6554.5,0
9339060,10:54:00,10:54:00,10293,19,,1,,7089.86,
9339080,10:38:00,10:38:00,2880,1,,,1,0,
9339080,10:39:06,10:39:06,998,2,,,,513.97,0
9339080,10:40:33,10:40:33,999,3,,,,1002.02,0
9339080,10:41:16,10:41:16,1000,4,,,,1266.45,0
9339080,10:41:59,10:41:59,1001,5,,,,1563.29,0
9339080,10:42:55,10:42:55,1002,6,,,,1917.41,0
9339080,10:43:13,10:43:13,1003,7,,,,2009.21,0
9339080,10:44:17,10:44:17,1004,8,,,,2438.01,0
9339080,10:45:00,10:45:00,1005,9,,,,2725.9,
9339080,10:45:29,10:45:29,1006,10,,,,3057.72,0
9339080,10:46:25,10:46:25,10305,11,,,,3661.1,0
9339080,10:47:10,10:47:10,9562,12,,,,4112.04,0
9339080,10:48:20,10:48:20,9802,13,,,,4839.28,0
9339080,10:48:49,10:48:49,9810,14,,,,5147.19,0
9339080,10:50:34,10:50:34,9131,15,,,,5556.39,0
9339080,10:50:52,10:50:52,10399,16,,,,5762.74,0
9339080,10:51:25,10:51:25,9812,17,,,,6073,0
9339080,10:52:11,10:52:11,10350,18,,,,6554.5,0
9339080,10:54:00,10:54:00,10293,19,,1,,7089.86,
9339090,10:38:00,10:38:00,2880,1,,,1,0,
9339090,10:39:06,10:39:06,998,2,,,,513.97,0
9339090,10:40:33,10:40:33,999,3,,,,1002.02,0
9339090,10:41:16,10:41:16,1000,4,,,,1266.45,0
9339090,10:41:59,10:41:59,1001,5,,,,1563.29,0
9339090,10:42:55,10:42:55,1002,6,,,,1917.41,0
9339090,10:43:13,10:43:13,1003,7,,,,2009.21,0
9339090,10:44:17,10:44:17,1004,8,,,,2438.01,0
9339090,10:45:00,10:45:00,1005,9,,,,2725.9,
9339090,10:45:29,10:45:29,1006,10,,,,3057.72,0
9339090,10:46:25,10:46:25,10305,11,,,,3661.1,0
9339090,10:47:10,10:47:10,9562,12,,,,4112.04,0
9339090,10:48:20,10:48:20,9802,13,,,,4839.28,0
9339090,10:48:49,10:48:49,9810,14,,,,5147.19,0
9339090,10:50:34,10:50:34,9131,15,,,,5556.39,0
9339090,10:50:52,10:50:52,10399,16,,,,5762.74,0
9339090,10:51:25,10:51:25,9812,17,,,,6073,0
9339090,10:52:11,10:52:11,10350,18,,,,6554.5,0
9339090,10:54:00,10:54:00,10293,19,,1,,7089.86,
9339120,10:38:00,10:38:00,2880,1,,,1,0,
9339120,10:39:06,10:39:06,998,2,,,,513.97,0
9339120,10:40:33,10:40:33,999,3,,,,1002.02,0
9339120,10:41:16,10:41:16,1000,4,,,,1266.45,0
9339120,10:41:59,10:41:59,1001,5,,,,1563.29,0
9339120,10:42:55,10:42:55,1002,6,,,,1917.41,0
9339120,10:43:13,10:43:13,1003,7,,,,2009.21,0
9339120,10:44:17,10:44:17,1004,8,,,,2438.01,0
9339120,10:45:00,10:45:00,1005,9,,,,2725.9,
9339120,10:45:29,10:45:29,1006,10,,,,3057.72,0
9339120,10:46:25,10:46:25,10305,11,,,,3661.1,0
9339120,10:47:10,10:47:10,9562,12,,,,4112.04,0
9339120,10:48:20,10:48:20,9802,13,,,,4839.28,0
9339120,10:48:49,10:48:49,9810,14,,,,5147.19,0
9339120,10:50:34,10:50:34,9131,15,,,,5556.39,0
9339120,10:50:52,10:50:52,10399,16,,,,5762.74,0
9339120,10:51:25,10:51:25,9812,17,,,,6073,0
9339120,10:52:11,10:52:11,10350,18,,,,6554.5,0
9339120,10:54:00,10:54:00,10293,19,,1,,7089.86,
9339130,10:38:00,10:38:00,2880,1,,,1,0,
9339130,10:39:06,10:39:06,998,2,,,,513.97,0
9339130,10:40:33,10:40:33,999,3,,,,1002.02,0
9339130,10:41:16,10:41:16,1000,4,,,,1266.45,0
9339130,10:41:59,10:41:59,1001,5,,,,1563.29,0
9339130,10:42:55,10:42:55,1002,6,,,,1917.41,0
9339130,10:43:13,10:43:13,1003,7,,,,2009.21,0
9339130,10:44:17,10:44:17,1004,8,,,,2438.01,0
9339130,10:45:00,10:45:00,1005,9,,,,2725.9,
9339130,10:45:29,10:45:29,1006,10,,,,3057.72,0
9339130,10:46:25,10:46:25,10305,11,,,,3661.1,0
9339130,10:47:10,10:47:10,9562,12,,,,4112.04,0
9339130,10:48:20,10:48:20,9802,13,,,,4839.28,0
9339130,10:48:49,10:48:49,9810,14,,,,5147.19,0
9339130,10:50:34,10:50:34,9131,15,,,,5556.39,0
9339130,10:50:52,10:50:52,10399,16,,,,5762.74,0
9339130,10:51:25,10:51:25,9812,17,,,,6073,0
9339130,10:52:11,10:52:11,10350,18,,,,6554.5,0
9339130,10:54:00,10:54:00,10293,19,,1,,7089.86,
9385070,18:47:00,18:47:00,2880,1,,,1,0,
9385070,18:48:25,18:48:25,998,2,,,,513.97,0
9385070,18:50:17,18:50:17,999,3,,,,1002.02,0
9385070,18:51:12,18:51:12,1000,4,,,,1266.45,0
9385070,18:52:07,18:52:07,1001,5,,,,1563.29,0
9385070,18:53:20,18:53:20,1002,6,,,,1917.41,0
9385070,18:53:42,18:53:42,1003,7,,,,2009.21,0
9385070,18:55:05,18:55:05,1004,8,,,,2438.01,0
9385070,18:56:00,18:56:00,1005,9,,,,2725.9,
9385070,18:56:26,18:56:26,1006,10,,,,3057.72,0
9385070,18:57:15,18:57:15,10305,11,,,,3661.1,0
9385070,18:57:55,18:57:55,9562,12,,,,4112.04,0
9385070,18:58:58,18:58:58,9802,13,,,,4839.28,0
9385070,18:59:23,18:59:23,9810,14,,,,5147.19,0
9385070,19:00:57,19:00:57,9131,15,,,,5556.39,0
9385070,19:01:13,19:01:13,10399,16,,,,5762.74,0
9385070,19:01:42,19:01:42,9812,17,,,,6073,0
9385070,19:02:23,19:02:23,10350,18,,,,6554.5,0
9385070,19:04:00,19:04:00,10293,19,,1,,7089.86,
9385100,18:47:00,18:47:00,2880,1,,,1,0,
9385100,18:48:25,18:48:25,998,2,,,,513.97,0
9385100,18:50:17,18:50:17,999,3,,,,1002.02,0
9385100,18:51:12,18:51:12,1000,4,,,,1266.45,0
9385100,18:52:07,18:52:07,1001,5,,,,1563.29,0
9385100,18:53:20,18:53:20,1002,6,,,,1917.41,0
9385100,18:53:42,18:53:42,1003,7,,,,2009.21,0
9385100,18:55:05,18:55:05,1004,8,,,,2438.01,0
9385100,18:56:00,18:56:00,1005,9,,,,2725.9,
9385100,18:56:26,18:56:26,1006,10,,,,3057.72,0
9385100,18:57:15,18:57:15,10305,11,,,,3661.1,0
9385100,18:57:55,18:57:55,9562,12,,,,4112.04,0
9385100,18:58:58,18:58:58,9802,13,,,,4839.28,0
9385100,18:59:23,18:59:23,9810,14,,,,5147.19,0
9385100,19:00:57,19:00:57,9131,15,,,,5556.39,0
9385100,19:01:13,19:01:13,10399,16,,,,5762.74,0
9385100,19:01:42,19:01:42,9812,17,,,,6073,0
9385100,19:02:23,19:02:23,10350,18,,,,6554.5,0
9385100,19:04:00,19:04:00,10293,19,,1,,7089.86,
9385140,18:47:00,18:47:00,2880,1,,,1,0,
9385140,18:48:25,18:48:25,998,2,,,,513.97,0
9385140,18:50:17,18:50:17,999,3,,,,1002.02,0
9385140,18:51:12,18:51:12,1000,4,,,,1266.45,0
9385140,18:52:07,18:52:07,1001,5,,,,1563.29,0
9385140,18:53:20,18:53:20,1002,6,,,,1917.41,0
9385140,18:53:42,18:53:42,1003,7,,,,2009.21,0
9385140,18:55:05,18:55:05,1004,8,,,,2438.01,0
9385140,18:56:00,18:56:00,1005,9,,,,2725.9,
9385140,18:56:26,18:56:26,1006,10,,,,3057.72,0
9385140,18:57:15,18:57:15,10305,11,,,,3661.1,0
9385140,18:57:55,18:57:55,9562,12,,,,4112.04,0
9385140,18:58:58,18:58:58,9802,13,,,,4839.28,0
9385140,18:59:23,18:59:23,9810,14,,,,5147.19,0
9385140,19:00:57,19:00:57,9131,15,,,,5556.39,0
9385140,19:01:13,19:01:13,10399,16,,,,5762.74,0
9385140,19:01:42,19:01:42,9812,17,,,,6073,0
9385140,19:02:23,19:02:23,10350,18,,,,6554.5,0
9385140,19:04:00,19:04:00,10293,19,,1,,7089.86,
9438010,07:14:00,07:14:00,2880,1,,,1,0,
9438010,07:15:15,07:15:15,998,2,,,,513.97,0
9438010,07:16:55,07:16:55,999,3,,,,1002.02,0
9438010,07:17:44,07:17:44,1000,4,,,,1266.45,0
9438010,07:18:33,07:18:33,1001,5,,,,1563.29,0
9438010,07:19:37,07:19:37,1002,6,,,,1917.41,0
9438010,07:19:57,07:19:57,1003,7,,,,2009.21,0
9438010,07:21:11,07:21:11,1004,8,,,,2438.01,0
9438010,07:22:00,07:22:00,1005,9,,,,2725.9,
9438010,07:22:26,07:22:26,1006,10,,,,3057.72,0
9438010,07:23:15,07:23:15,10305,11,,,,3661.1,0
9438010,07:23:55,07:23:55,9562,12,,,,4112.04,0
9438010,07:24:58,07:24:58,9802,13,,,,4839.28,0
9438010,07:25:23,07:25:23,9810,14,,,,5147.19,0
9438010,07:26:57,07:26:57,9131,15,,,,5556.39,0
9438010,07:27:13,07:27:13,10399,16,,,,5762.74,0
9438010,07:27:42,07:27:42,9812,17,,,,6073,0
9438010,07:28:23,07:28:23,10350,18,,,,6554.5,0
9438010,07:30:00,07:30:00,10293,19,,1,,7089.86,
9438110,07:14:00,07:14:00,2880,1,,,1,0,
9438110,07:15:15,07:15:15,998,2,,,,513.97,0
9438110,07:16:55,07:16:55,999,3,,,,1002.02,0
9438110,07:17:44,07:17:44,1000,4,,,,1266.45,0
9438110,07:18:33,07:18:33,1001,5,,,,1563.29,0
9438110,07:19:37,07:19:37,1002,6,,,,1917.41,0
9438110,07:19:57,07:19:57,1003,7,,,,2009.21,0
9438110,07:21:11,07:21:11,1004,8,,,,2438.01,0
9438110,07:22:00,07:22:00,1005,9,,,,2725.9,
9438110,07:22:26,07:22:26,1006,10,,,,3057.72,0
9438110,07:23:15,07:23:15,10305,11,,,,3661.1,0
9438110,07:23:55,07:23:55,9562,12,,,,4112.04,0
9438110,07:24:58,07:24:58,9802,13,,,,4839.28,0
9438110,07:25:23,07:25:23,9810,14,,,,5147.19,0
9438110,07:26:57,07:26:57,9131,15,,,,5556.39,0
9438110,07:27:13,07:27:13,10399,16,,,,5762.74,0
9438110,07:27:42,07:27:42,9812,17,,,,6073,0
9438110,07:28:23,07:28:23,10350,18,,,,6554.5,0
9438110,07:30:00,07:30:00,10293,19,,1,,7089.86,
9438150,07:14:00,07:14:00,2880,1,,,1,0,
9438150,07:15:15,07:15:15,998,2,,,,513.97,0
9438150,07:16:55,07:16:55,999,3,,,,1002.02,0
9438150,07:17:44,07:17:44,1000,4,,,,1266.45,0
9438150,07:18:33,07:18:33,1001,5,,,,1563.29,0
9438150,07:19:37,07:19:37,1002,6,,,,1917.41,0
9438150,07:19:57,07:19:57,1003,7,,,,2009.21,0
9438150,07:21:11,07:21:11,1004,8,,,,2438.01,0
9438150,07:22:00,07:22:00,1005,9,,,,2725.9,
9438150,07:22:26,07:22:26,1006,10,,,,3057.72,0
9438150,07:23:15,07:23:15,10305,11,,,,3661.1,0
9438150,07:23:55,07:23:55,9562,12,,,,4112.04,0
9438150,07:24:58,07:24:58,9802,13,,,,4839.28,0
9438150,07:25:23,07:25:23,9810,14,,,,5147.19,0
9438150,07:26:57,07:26:57,9131,15,,,,5556.39,0
9438150,07:27:13,07:27:13,10399,16,,,,5762.74,0
9438150,07:27:42,07:27:42,9812,17,,,,6073,0
9438150,07:28:23,07:28:23,10350,18,,,,6554.5,0
9438150,07:30:00,07:30:00,10293,19,,1,,7089.86,
9534010,17:44:00,17:44:00,2880,1,,,1,0,
9534010,17:45:25,17:45:25,998,2,,,,513.97,0
9534010,17:47:17,17:47:17,999,3,,,,1002.02,0
9534010,17:48:12,17:48:12,1000,4,,,,1266.45,0
9534010,17:49:07,17:49:07,1001,5,,,,1563.29,0
9534010,17:50:20,17:50:20,1002,6,,,,1917.41,0
9534010,17:50:42,17:50:42,1003,7,,,,2009.21,0
9534010,17:52:05,17:52:05,1004,8,,,,2438.01,0
9534010,17:53:00,17:53:00,1005,9,,,,2725.9,
9534010,17:53:26,17:53:26,1006,10,,,,3057.72,0
9534010,17:54:15,17:54:15,10305,11,,,,3661.1,0
9534010,17:54:55,17:54:55,9562,12,,,,4112.04,0
9534010,17:55:58,17:55:58,9802,13,,,,4839.28,0
9534010,17:56:23,17:56:23,9810,14,,,,5147.19,0
9534010,17:57:57,17:57:57,9131,15,,,,5556.39,0
9534010,17:58:13,17:58:13,10399,16,,,,5762.74,0
9534010,17:58:42,17:58:42,9812,17,,,,6073,0
9534010,17:59:23,17:59:23,10350,18,,,,6554.5,0
9534010,18:01:00,18:01:00,10293,19,,1,,7089.86,
9534110,17:44:00,17:44:00,2880,1,,,1,0,
9534110,17:45:25,17:45:25,998,2,,,,513.97,0
9534110,17:47:17,17:47:17,999,3,,,,1002.02,0
9534110,17:48:12,17:48:12,1000,4,,,,1266.45,0
9534110,17:49:07,17:49:07,1001,5,,,,1563.29,0
9534110,17:50:20,17:50:20,1002,6,,,,1917.41,0
9534110,17:50:42,17:50:42,1003,7,,,,2009.21,0
9534110,17:52:05,17:52:05,1004,8,,,,2438.01,0
9534110,17:53:00,17:53:00,1005,9,,,,2725.9,
9534110,17:53:26,17:53:26,1006,10,,,,3057.72,0
9534110,17:54:15,17:54:15,10305,11,,,,3661.1,0
9534110,17:54:55,17:54:55,9562,12,,,,4112.04,0
9534110,17:55:58,17:55:58,9802,13,,,,4839.28,0
9534110,17:56:23,17:56:23,9810,14,,,,5147.19,0
9534110,17:57:57,17:57:57,9131,15,,,,5556.39,0
9534110,17:58:13,17:58:13,10399,16,,,,5762.74,0
9534110,17:58:42,17:58:42,9812,17,,,,6073,0
9534110,17:59:23,17:59:23,10350,18,,,,6554.5,0
9534110,18:01:00,18:01:00,10293,19,,1,,7089.86,
9534150,17:44:00,17:44:00,2880,1,,,1,0,
9534150,17:45:25,17:45:25,998,2,,,,513.97,0
9534150,17:47:17,17:47:17,999,3,,,,1002.02,0
9534150,17:48:12,17:48:12,1000,4,,,,1266.45,0
9534150,17:49:07,17:49:07,1001,5,,,,1563.29,0
9534150,17:50:20,17:50:20,1002,6,,,,1917.41,0
9534150,17:50:42,17:50:42,1003,7,,,,2009.21,0
9534150,17:52:05,17:52:05,1004,8,,,,2438.01,0
9534150,17:53:00,17:53:00,1005,9,,,,2725.9,
9534150,17:53:26,17:53:26,1006,10,,,,3057.72,0
9534150,17:54:15,17:54:15,10305,11,,,,3661.1,0
9534150,17:54:55,17:54:55,9562,12,,,,4112.04,0
9534150,17:55:58,17:55:58,9802,13,,,,4839.28,0
9534150,17:56:23,17:56:23,9810,14,,,,5147.19,0
9534150,17:57:57,17:57:57,9131,15,,,,5556.39,0
9534150,17:58:13,17:58:13,10399,16,,,,5762.74,0
9534150,17:58:42,17:58:42,9812,17,,,,6073,0
9534150,17:59:23,17:59:23,10350,18,,,,6554.5,0
9534150,18:01:00,18:01:00,10293,19,,1,,7089.86,
10350160,19:05:00,19:05:00,10293,1,,,1,0,
10350160,19:06:25,19:06:25,10685,2,,,,651.64,0
10350160,19:10:00,19:10:00,10302,3,,,,2316.36,
10350160,19:10:26,19:10:26,9799,4,,,,2613.46,0
10350160,19:10:50,19:10:50,10300,5,,,,2795.81,0
10350160,19:12:05,19:12:05,10297,6,,,,3292.23,0
10350160,19:13:00,19:13:00,10295,7,,,,3808.3,
10350160,19:14:54,19:14:54,9811,8,,,,4380.22,0
10350160,19:15:30,19:15:30,10400,9,,,,4758.03,0
10350160,19:15:46,19:15:46,10398,10,,,,4935.34,0
10350160,19:16:11,19:16:11,9800,11,,,,5242.29,0
10350160,19:16:54,19:16:54,10631,12,,,,5649.6,0
10350160,19:17:51,19:17:51,9561,13,,,,6342.68,0
10350160,19:18:27,19:18:27,10288,14,,,,6740.28,0
10350160,19:19:30,19:19:30,1136,15,,,,7381.04,0
10350160,19:20:00,19:20:00,1137,16,,,,7729.22,
10350160,19:20:34,19:20:34,1138,17,,,,7981.43,0
10350160,19:21:16,19:21:16,1139,18,,,,8229.41,0
10350160,19:21:43,19:21:43,1140,19,,,,8360.16,0
10350160,19:22:05,19:22:05,1141,20,,,,8487.35,0
10350160,19:23:08,19:23:08,1142,21,,,,8858.06,0
10350160,19:24:01,19:24:01,9529,22,,,,9225.48,0
10350160,19:24:23,19:24:23,1144,23,,,,9351.14,0
10350160,19:26:14,19:26:14,1145,24,,,,9927.22,0
10350160,19:28:00,19:28:00,9527,25,,1,,10484.3,
10441160,10:35:00,10:35:00,10293,1,,,1,0,
10441160,10:36:25,10:36:25,10685,2,,,,651.64,0
10441160,10:40:00,10:40:00,10302,3,,,,2316.36,
10441160,10:40:26,10:40:26,9799,4,,,,2613.46,0
10441160,10:40:50,10:40:50,10300,5,,,,2795.81,0
10441160,10:42:05,10:42:05,10297,6,,,,3292.23,0
10441160,10:43:00,10:43:00,10295,7,,,,3808.3,
10441160,10:44:54,10:44:54,9811,8,,,,4380.22,0
10441160,10:45:30,10:45:30,10400,9,,,,4758.03,0
10441160,10:45:46,10:45:46,10398,10,,,,4935.34,0
10441160,10:46:11,10:46:11,9800,11,,,,5242.29,0
10441160,10:46:54,10:46:54,10631,12,,,,5649.6,0
10441160,10:47:51,10:47:51,9561,13,,,,6342.68,0
10441160,10:48:27,10:48:27,10288,14,,,,6740.28,0
10441160,10:49:30,10:49:30,1136,15,,,,7381.04,0
10441160,10:50:00,10:50:00,1137,16,,,,7729.22,
10441160,10:50:34,10:50:34,1138,17,,,,7981.43,0
10441160,10:51:16,10:51:16,1139,18,,,,8229.41,0
10441160,10:51:43,10:51:43,1140,19,,,,8360.16,0
10441160,10:52:05,10:52:05,1141,20,,,,8487.35,0
10441160,10:53:08,10:53:08,1142,21,,,,8858.06,0
10441160,10:54:01,10:54:01,9529,22,,,,9225.48,0
10441160,10:54:23,10:54:23,1144,23,,,,9351.14,0
10441160,10:56:14,10:56:14,1145,24,,,,9927.22,0
10441160,10:58:00,10:58:00,9527,25,,1,,10484.3,
10546160,18:05:00,18:05:00,10293,1,,,1,0,
10546160,18:06:25,18:06:25,10685,2,,,,651.64,0
10546160,18:10:00,18:10:00,10302,3,,,,2316.36,
10546160,18:10:26,18:10:26,9799,4,,,,2613.46,0
10546160,18:10:50,18:10:50,10300,5,,,,2795.81,0
10546160,18:12:05,18:12:05,10297,6,,,,3292.23,0
10546160,18:13:00,18:13:00,10295,7,,,,3808.3,
10546160,18:14:54,18:14:54,9811,8,,,,4380.22,0
10546160,18:15:30,18:15:30,10400,9,,,,4758.03,0
10546160,18:15:46,18:15:46,10398,10,,,,4935.34,0
10546160,18:16:11,18:16:11,9800,11,,,,5242.29,0
10546160,18:16:54,18:16:54,10631,12,,,,5649.6,0
10546160,18:17:51,18:17:51,9561,13,,,,6342.68,0
10546160,18:18:27,18:18:27,10288,14,,,,6740.28,0
10546160,18:19:30,18:19:30,1136,15,,,,7381.04,0
10546160,18:20:00,18:20:00,1137,16,,,,7729.22,
10546160,18:20:34,18:20:34,1138,17,,,,7981.43,0
10546160,18:21:16,18:21:16,1139,18,,,,8229.41,0
10546160,18:21:43,18:21:43,1140,19,,,,8360.16,0
10546160,18:22:05,18:22:05,1141,20,,,,8487.35,0
10546160,18:23:08,18:23:08,1142,21,,,,8858.06,0
10546160,18:24:01,18:24:01,9529,22,,,,9225.48,0
10546160,18:24:23,18:24:23,1144,23,,,,9351.14,0
10546160,18:26:14,18:26:14,1145,24,,,,9927.22,0
10546160,18:28:00,18:28:00,9527,25,,1,,10484.3,
1103160,09:35:00,09:35:00,10293,1,,,1,0,
1103160,09:36:25,09:36:25,10685,2,,,,651.64,0
1103160,09:40:00,09:40:00,10302,3,,,,2316.36,
1103160,09:40:26,09:40:26,9799,4,,,,2613.46,0
1103160,09:40:50,09:40:50,10300,5,,,,2795.81,0
1103160,09:42:05,09:42:05,10297,6,,,,3292.23,0
1103160,09:43:00,09:43:00,10295,7,,,,3808.3,
1103160,09:44:54,09:44:54,9811,8,,,,4380.22,0
1103160,09:45:30,09:45:30,10400,9,,,,4758.03,0
1103160,09:45:46,09:45:46,10398,10,,,,4935.34,0
1103160,09:46:11,09:46:11,9800,11,,,,5242.29,0
1103160,09:46:54,09:46:54,10631,12,,,,5649.6,0
1103160,09:47:51,09:47:51,9561,13,,,,6342.68,0
1103160,09:48:27,09:48:27,10288,14,,,,6740.28,0
1103160,09:49:30,09:49:30,1136,15,,,,7381.04,0
1103160,09:50:00,09:50:00,1137,16,,,,7729.22,
1103160,09:50:34,09:50:34,1138,17,,,,7981.43,0
1103160,09:51:16,09:51:16,1139,18,,,,8229.41,0
1103160,09:51:43,09:51:43,1140,19,,,,8360.16,0
1103160,09:52:05,09:52:05,1141,20,,,,8487.35,0
1103160,09:53:08,09:53:08,1142,21,,,,8858.06,0
1103160,09:54:01,09:54:01,9529,22,,,,9225.48,0
1103160,09:54:23,09:54:23,1144,23,,,,9351.14,0
1103160,09:56:14,09:56:14,1145,24,,,,9927.22,0
1103160,09:58:00,09:58:00,9527,25,,1,,10484.3,
11663020,13:57:00,13:57:00,10293,1,,,1,0,
11663020,13:57:54,13:57:54,10685,2,,,,651.64,0
11663020,14:00:12,14:00:12,10302,3,,,,2316.36,0
11663020,14:00:35,14:00:35,9799,4,,,,2613.46,0
11663020,14:00:55,14:00:55,10300,5,,,,2795.81,0
11663020,14:02:00,14:02:00,10297,6,,,,3292.23,
11663020,14:03:00,14:03:00,10295,7,,,,3808.3,
11663020,14:05:27,14:05:27,9811,8,,,,4380.22,0
11663020,14:06:13,14:06:13,10400,9,,,,4758.03,0
11663020,14:06:33,14:06:33,10398,10,,,,4935.34,0
11663020,14:07:06,14:07:06,9800,11,,,,5242.29,0
11663020,14:08:01,14:08:01,10631,12,,,,5649.6,0
11663020,14:09:15,14:09:15,9561,13,,,,6342.68,0
11663020,14:10:00,14:10:00,10288,14,,,,6740.28,0
11663020,14:11:22,14:11:22,1136,15,,,,7381.04,0
11663020,14:12:00,14:12:00,1137,16,,,,7729.22,
11663020,14:12:31,14:12:31,1138,17,,,,7981.43,0
11663020,14:13:09,14:13:09,1139,18,,,,8229.41,0
11663020,14:13:33,14:13:33,1140,19,,,,8360.16,0
11663020,14:13:53,14:13:53,1141,20,,,,8487.35,0
11663020,14:14:50,14:14:50,1142,21,,,,8858.06,0
11663020,14:15:38,14:15:38,9529,22,,,,9225.48,0
11663020,14:15:58,14:15:58,1144,23,,,,9351.14,0
11663020,14:17:39,14:17:39,1145,24,,,,9927.22,0
11663020,14:19:00,14:19:00,9527,25,,1,,10480.02,
11663030,13:57:00,13:57:00,10293,1,,,1,0,
11663030,13:57:54,13:57:54,10685,2,,,,651.64,0
11663030,14:00:12,14:00:12,10302,3,,,,2316.36,0
11663030,14:00:35,14:00:35,9799,4,,,,2613.46,0
11663030,14:00:55,14:00:55,10300,5,,,,2795.81,0
11663030,14:02:00,14:02:00,10297,6,,,,3292.23,
11663030,14:03:00,14:03:00,10295,7,,,,3808.3,
11663030,14:05:27,14:05:27,9811,8,,,,4380.22,0
11663030,14:06:13,14:06:13,10400,9,,,,4758.03,0
11663030,14:06:33,14:06:33,10398,10,,,,4935.34,0
11663030,14:07:06,14:07:06,9800,11,,,,5242.29,0
11663030,14:08:01,14:08:01,10631,12,,,,5649.6,0
11663030,14:09:15,14:09:15,9561,13,,,,6342.68,0
11663030,14:10:00,14:10:00,10288,14,,,,6740.28,0
11663030,14:11:22,14:11:22,1136,15,,,,7381.04,0
11663030,14:12:00,14:12:00,1137,16,,,,7729.22,
11663030,14:12:31,14:12:31,1138,17,,,,7981.43,0
11663030,14:13:09,14:13:09,1139,18,,,,8229.41,0
11663030,14:13:33,14:13:33,1140,19,,,,8360.16,0
11663030,14:13:53,14:13:53,1141,20,,,,8487.35,0
11663030,14:14:50,14:14:50,1142,21,,,,8858.06,0
11663030,14:15:38,14:15:38,9529,22,,,,9225.48,0
11663030,14:15:58,14:15:58,1144,23,,,,9351.14,0
11663030,14:17:39,14:17:39,1145,24,,,,9927.22,0
11663030,14:19:00,14:19:00,9527,25,,1,,10480.02,
11663040,13:57:00,13:57:00,10293,1,,,1,0,
11663040,13:57:54,13:57:54,10685,2,,,,651.64,0
11663040,14:00:12,14:00:12,10302,3,,,,2316.36,0
11663040,14:00:35,14:00:35,9799,4,,,,2613.46,0
11663040,14:00:55,14:00:55,10300,5,,,,2795.81,0
11663040,14:02:00,14:02:00,10297,6,,,,3292.23,
11663040,14:03:00,14:03:00,10295,7,,,,3808.3,
11663040,14:05:27,14:05:27,9811,8,,,,4380.22,0
11663040,14:06:13,14:06:13,10400,9,,,,4758.03,0
11663040,14:06:33,14:06:33,10398,10,,,,4935.34,0
11663040,14:07:06,14:07:06,9800,11,,,,5242.29,0
11663040,14:08:01,14:08:01,10631,12,,,,5649.6,0
11663040,14:09:15,14:09:15,9561,13,,,,6342.68,0
11663040,14:10:00,14:10:00,10288,14,,,,6740.28,0
11663040,14:11:22,14:11:22,1136,15,,,,7381.04,0
11663040,14:12:00,14:12:00,1137,16,,,,7729.22,
11663040,14:12:31,14:12:31,1138,17,,,,7981.43,0
11663040,14:13:09,14:13:09,1139,18,,,,8229.41,0
11663040,14:13:33,14:13:33,1140,19,,,,8360.16,0
11663040,14:13:53,14:13:53,1141,20,,,,8487.35,0
11663040,14:14:50,14:14:50,1142,21,,,,8858.06,0
11663040,14:15:38,14:15:38,9529,22,,,,9225.48,0
11663040,14:15:58,14:15:58,1144,23,,,,9351.14,0
11663040,14:17:39,14:17:39,1145,24,,,,9927.22,0
11663040,14:19:00,14:19:00,9527,25,,1,,10480.02,
11663050,13:57:00,13:57:00,10293,1,,,1,0,
11663050,13:57:54,13:57:54,10685,2,,,,651.64,0
11663050,14:00:12,14:00:12,10302,3,,,,2316.36,0
11663050,14:00:35,14:00:35,9799,4,,,,2613.46,0
11663050,14:00:55,14:00:55,10300,5,,,,2795.81,0
11663050,14:02:00,14:02:00,10297,6,,,,3292.23,
11663050,14:03:00,14:03:00,10295,7,,,,3808.3,
11663050,14:05:27,14:05:27,9811,8,,,,4380.22,0
11663050,14:06:13,14:06:13,10400,9,,,,4758.03,0
11663050,14:06:33,14:06:33,10398,10,,,,4935.34,0
11663050,14:07:06,14:07:06,9800,11,,,,5242.29,0
11663050,14:08:01,14:08:01,10631,12,,,,5649.6,0
11663050,14:09:15,14:09:15,9561,13,,,,6342.68,0
11663050,14:10:00,14:10:00,10288,14,,,,6740.28,0
11663050,14:11:22,14:11:22,1136,15,,,,7381.04,0
11663050,14:12:00,14:12:00,1137,16,,,,7729.22,
11663050,14:12:31,14:12:31,1138,17,,,,7981.43,0
11663050,14:13:09,14:13:09,1139,18,,,,8229.41,0
11663050,14:13:33,14:13:33,1140,19,,,,8360.16,0
11663050,14:13:53,14:13:53,1141,20,,,,8487.35,0
11663050,14:14:50,14:14:50,1142,21,,,,8858.06,0
11663050,14:15:38,14:15:38,9529,22,,,,9225.48,0
11663050,14:15:58,14:15:58,1144,23,,,,9351.14,0
11663050,14:17:39,14:17:39,1145,24,,,,9927.22,0
11663050,14:19:00,14:19:00,9527,25,,1,,10480.02,
11663060,13:57:00,13:57:00,10293,1,,,1,0,
11663060,13:57:54,13:57:54,10685,2,,,,651.64,0
11663060,14:00:12,14:00:12,10302,3,,,,2316.36,0
11663060,14:00:35,14:00:35,9799,4,,,,2613.46,0
11663060,14:00:55,14:00:55,10300,5,,,,2795.81,0
11663060,14:02:00,14:02:00,10297,6,,,,3292.23,
11663060,14:03:00,14:03:00,10295,7,,,,3808.3,
11663060,14:05:27,14:05:27,9811,8,,,,4380.22,0
11663060,14:06:13,14:06:13,10400,9,,,,4758.03,0
11663060,14:06:33,14:06:33,10398,10,,,,4935.34,0
11663060,14:07:06,14:07:06,9800,11,,,,5242.29,0
11663060,14:08:01,14:08:01,10631,12,,,,5649.6,0
11663060,14:09:15,14:09:15,9561,13,,,,6342.68,0
11663060,14:10:00,14:10:00,10288,14,,,,6740.28,0
11663060,14:11:22,14:11:22,1136,15,,,,7381.04,0
11663060,14:12:00,14:12:00,1137,16,,,,7729.22,
11663060,14:12:31,14:12:31,1138,17,,,,7981.43,0
11663060,14:13:09,14:13:09,1139,18,,,,8229.41,0
11663060,14:13:33,14:13:33,1140,19,,,,8360.16,0
11663060,14:13:53,14:13:53,1141,20,,,,8487.35,0
11663060,14:14:50,14:14:50,1142,21,,,,8858.06,0
11663060,14:15:38,14:15:38,9529,22,,,,9225.48,0
11663060,14:15:58,14:15:58,1144,23,,,,9351.14,0
11663060,14:17:39,14:17:39,1145,24,,,,9927.22,0
11663060,14:19:00,14:19:00,9527,25,,1,,10480.02,
11663080,13:57:00,13:57:00,10293,1,,,1,0,
11663080,13:57:54,13:57:54,10685,2,,,,651.64,0
11663080,14:00:12,14:00:12,10302,3,,,,2316.36,0
11663080,14:00:35,14:00:35,9799,4,,,,2613.46,0
11663080,14:00:55,14:00:55,10300,5,,,,2795.81,0
11663080,14:02:00,14:02:00,10297,6,,,,3292.23,
11663080,14:03:00,14:03:00,10295,7,,,,3808.3,
11663080,14:05:27,14:05:27,9811,8,,,,4380.22,0
11663080,14:06:13,14:06:13,10400,9,,,,4758.03,0
11663080,14:06:33,14:06:33,10398,10,,,,4935.34,0
11663080,14:07:06,14:07:06,9800,11,,,,5242.29,0
11663080,14:08:01,14:08:01,10631,12,,,,5649.6,0
11663080,14:09:15,14:09:15,9561,13,,,,6342.68,0
11663080,14:10:00,14:10:00,10288,14,,,,6740.28,0
11663080,14:11:22,14:11:22,1136,15,,,,7381.04,0
11663080,14:12:00,14:12:00,1137,16,,,,7729.22,
11663080,14:12:31,14:12:31,1138,17,,,,7981.43,0
11663080,14:13:09,14:13:09,1139,18,,,,8229.41,0
11663080,14:13:33,14:13:33,1140,19,,,,8360.16,0
11663080,14:13:53,14:13:53,1141,20,,,,8487.35,0
11663080,14:14:50,14:14:50,1142,21,,,,8858.06,0
11663080,14:15:38,14:15:38,9529,22,,,,9225.48,0
11663080,14:15:58,14:15:58,1144,23,,,,9351.14,0
11663080,14:17:39,14:17:39,1145,24,,,,9927.22,0
11663080,14:19:00,14:19:00,9527,25,,1,,10480.02,
11663090,13:57:00,13:57:00,10293,1,,,1,0,
11663090,13:57:54,13:57:54,10685,2,,,,651.64,0
11663090,14:00:12,14:00:12,10302,3,,,,2316.36,0
11663090,14:00:35,14:00:35,9799,4,,,,2613.46,0
11663090,14:00:55,14:00:55,10300,5,,,,2795.81,0
11663090,14:02:00,14:02:00,10297,6,,,,3292.23,
11663090,14:03:00,14:03:00,10295,7,,,,3808.3,
11663090,14:05:27,14:05:27,9811,8,,,,4380.22,0
11663090,14:06:13,14:06:13,10400,9,,,,4758.03,0
11663090,14:06:33,14:06:33,10398,10,,,,4935.34,0
11663090,14:07:06,14:07:06,9800,11,,,,5242.29,0
11663090,14:08:01,14:08:01,10631,12,,,,5649.6,0
11663090,14:09:15,14:09:15,9561,13,,,,6342.68,0
11663090,14:10:00,14:10:00,10288,14,,,,6740.28,0
11663090,14:11:22,14:11:22,1136,15,,,,7381.04,0
11663090,14:12:00,14:12:00,1137,16,,,,7729.22,
11663090,14:12:31,14:12:31,1138,17,,,,7981.43,0
11663090,14:13:09,14:13:09,1139,18,,,,8229.41,0
11663090,14:13:33,14:13:33,1140,19,,,,8360.16,0
11663090,14:13:53,14:13:53,1141,20,,,,8487.35,0
11663090,14:14:50,14:14:50,1142,21,,,,8858.06,0
11663090,14:15:38,14:15:38,9529,22,,,,9225.48,0
11663090,14:15:58,14:15:58,1144,23,,,,9351.14,0
11663090,14:17:39,14:17:39,1145,24,,,,9927.22,0
11663090,14:19:00,14:19:00,9527,25,,1,,10480.02,
11663120,13:57:00,13:57:00,10293,1,,,1,0,
11663120,13:57:54,13:57:54,10685,2,,,,651.64,0
11663120,14:00:12,14:00:12,10302,3,,,,2316.36,0
11663120,14:00:35,14:00:35,9799,4,,,,2613.46,0
11663120,14:00:55,14:00:55,10300,5,,,,2795.81,0
11663120,14:02:00,14:02:00,10297,6,,,,3292.23,
11663120,14:03:00,14:03:00,10295,7,,,,3808.3,
11663120,14:05:27,14:05:27,9811,8,,,,4380.22,0
11663120,14:06:13,14:06:13,10400,9,,,,4758.03,0
11663120,14:06:33,14:06:33,10398,10,,,,4935.34,0
11663120,14:07:06,14:07:06,9800,11,,,,5242.29,0
11663120,14:08:01,14:08:01,10631,12,,,,5649.6,0
11663120,14:09:15,14:09:15,9561,13,,,,6342.68,0
11663120,14:10:00,14:10:00,10288,14,,,,6740.28,0
11663120,14:11:22,14:11:22,1136,15,,,,7381.04,0
11663120,14:12:00,14:12:00,1137,16,,,,7729.22,
11663120,14:12:31,14:12:31,1138,17,,,,7981.43,0
11663120,14:13:09,14:13:09,1139,18,,,,8229.41,0
11663120,14:13:33,14:13:33,1140,19,,,,8360.16,0
11663120,14:13:53,14:13:53,1141,20,,,,8487.35,0
11663120,14:14:50,14:14:50,1142,21,,,,8858.06,0
11663120,14:15:38,14:15:38,9529,22,,,,9225.48,0
11663120,14:15:58,14:15:58,1144,23,,,,9351.14,0
11663120,14:17:39,14:17:39,1145,24,,,,9927.22,0
11663120,14:19:00,14:19:00,9527,25,,1,,10480.02,
11663130,13:57:00,13:57:00,10293,1,,,1,0,
11663130,13:57:54,13:57:54,10685,2,,,,651.64,0
11663130,14:00:12,14:00:12,10302,3,,,,2316.36,0
11663130,14:00:35,14:00:35,9799,4,,,,2613.46,0
11663130,14:00:55,14:00:55,10300,5,,,,2795.81,0
11663130,14:02:00,14:02:00,10297,6,,,,3292.23,
11663130,14:03:00,14:03:00,10295,7,,,,3808.3,
11663130,14:05:27,14:05:27,9811,8,,,,4380.22,0
11663130,14:06:13,14:06:13,10400,9,,,,4758.03,0
11663130,14:06:33,14:06:33,10398,10,,,,4935.34,0
11663130,14:07:06,14:07:06,9800,11,,,,5242.29,0
11663130,14:08:01,14:08:01,10631,12,,,,5649.6,0
11663130,14:09:15,14:09:15,9561,13,,,,6342.68,0
11663130,14:10:00,14:10:00,10288,14,,,,6740.28,0
11663130,14:11:22,14:11:22,1136,15,,,,7381.04,0
11663130,14:12:00,14:12:00,1137,16,,,,7729.22,
11663130,14:12:31,14:12:31,1138,17,,,,7981.43,0
11663130,14:13:09,14:13:09,1139,18,,,,8229.41,0
11663130,14:13:33,14:13:33,1140,19,,,,8360.16,0
11663130,14:13:53,14:13:53,1141,20,,,,8487.35,0
11663130,14:14:50,14:14:50,1142,21,,,,8858.06,0
11663130,14:15:38,14:15:38,9529,22,,,,9225.48,0
11663130,14:15:58,14:15:58,1144,23,,,,9351.14,0
11663130,14:17:39,14:17:39,1145,24,,,,9927.22,0
11663130,14:19:00,14:19:00,9527,25,,1,,10480.02,
12010020,20:30:00,20:30:00,10293,1,,,1,0,
12010020,20:30:54,20:30:54,10685,2,,,,651.64,0
12010020,20:33:12,20:33:12,10302,3,,,,2316.36,0
12010020,20:33:35,20:33:35,9799,4,,,,2613.46,0
12010020,20:33:55,20:33:55,10300,5,,,,2795.81,0
12010020,20:35:00,20:35:00,10297,6,,,,3292.23,
12010020,20:36:00,20:36:00,10295,7,,,,3808.3,
12010020,20:37:54,20:37:54,9811,8,,,,4380.22,0
12010020,20:38:30,20:38:30,10400,9,,,,4758.03,0
12010020,20:38:46,20:38:46,10398,10,,,,4935.34,0
12010020,20:39:11,20:39:11,9800,11,,,,5242.29,0
12010020,20:39:54,20:39:54,10631,12,,,,5649.6,0
12010020,20:40:51,20:40:51,9561,13,,,,6342.68,0
12010020,20:41:27,20:41:27,10288,14,,,,6740.28,0
12010020,20:42:30,20:42:30,1136,15,,,,7381.04,0
12010020,20:43:00,20:43:00,1137,16,,,,7729.22,
12010020,20:43:31,20:43:31,1138,17,,,,7981.43,0
12010020,20:44:09,20:44:09,1139,18,,,,8229.41,0
12010020,20:44:33,20:44:33,1140,19,,,,8360.16,0
12010020,20:44:53,20:44:53,1141,20,,,,8487.35,0
12010020,20:45:50,20:45:50,1142,21,,,,8858.06,0
12010020,20:46:38,20:46:38,9529,22,,,,9225.48,0
12010020,20:46:58,20:46:58,1144,23,,,,9351.14,0
12010020,20:48:39,20:48:39,1145,24,,,,9927.22,0
12010020,20:50:00,20:50:00,9527,25,,1,,10480.02,
12010030,20:30:00,20:30:00,10293,1,,,1,0,
12010030,20:30:54,20:30:54,10685,2,,,,651.64,0
12010030,20:33:12,20:33:12,10302,3,,,,2316.36,0
12010030,20:33:35,20:33:35,9799,4,,,,2613.46,0
12010030,20:33:55,20:33:55,10300,5,,,,2795.81,0
12010030,20:35:00,20:35:00,10297,6,,,,3292.23,
12010030,20:36:00,20:36:00,10295,7,,,,3808.3,
12010030,20:37:54,20:37:54,9811,8,,,,4380.22,0
12010030,20:38:30,20:38:30,10400,9,,,,4758.03,0
12010030,20:38:46,20:38:46,10398,10,,,,4935.34,0
12010030,20:39:11,20:39:11,9800,11,,,,5242.29,0
12010030,20:39:54,20:39:54,10631,12,,,,5649.6,0
12010030,20:40:51,20:40:51,9561,13,,,,6342.68,0
12010030,20:41:27,20:41:27,10288,14,,,,6740.28,0
12010030,20:42:30,20:42:30,1136,15,,,,7381.04,0
12010030,20:43:00,20:43:00,1137,16,,,,7729.22,
12010030,20:43:31,20:43:31,1138,17,,,,7981.43,0
12010030,20:44:09,20:44:09,1139,18,,,,8229.41,0
12010030,20:44:33,20:44:33,1140,19,,,,8360.16,0
12010030,20:44:53,20:44:53,1141,20,,,,8487.35,0
12010030,20:45:50,20:45:50,1142,21,,,,8858.06,0
12010030,20:46:38,20:46:38,9529,22,,,,9225.48,0
12010030,20:46:58,20:46:58,1144,23,,,,9351.14,0
12010030,20:48:39,20:48:39,1145,24,,,,9927.22,0
12010030,20:50:00,20:50:00,9527,25,,1,,10480.02,
12010040,20:30:00,20:30:00,10293,1,,,1,0,
12010040,20:30:54,20:30:54,10685,2,,,,651.64,0
12010040,20:33:12,20:33:12,10302,3,,,,2316.36,0
12010040,20:33:35,20:33:35,9799,4,,,,2613.46,0
12010040,20:33:55,20:33:55,10300,5,,,,2795.81,0
12010040,20:35:00,20:35:00,10297,6,,,,3292.23,
12010040,20:36:00,20:36:00,10295,7,,,,3808.3,
12010040,20:37:54,20:37:54,9811,8,,,,4380.22,0
12010040,20:38:30,20:38:30,10400,9,,,,4758.03,0
12010040,20:38:46,20:38:46,10398,10,,,,4935.34,0
12010040,20:39:11,20:39:11,9800,11,,,,5242.29,0
12010040,20:39:54,20:39:54,10631,12,,,,5649.6,0
12010040,20:40:51,20:40:51,9561,13,,,,6342.68,0
12010040,20:41:27,20:41:27,10288,14,,,,6740.28,0
12010040,20:42:30,20:42:30,1136,15,,,,7381.04,0
12010040,20:43:00,20:43:00,1137,16,,,,7729.22,
12010040,20:43:31,20:43:31,1138,17,,,,7981.43,0
12010040,20:44:09,20:44:09,1139,18,,,,8229.41,0
12010040,20:44:33,20:44:33,1140,19,,,,8360.16,0
12010040,20:44:53,20:44:53,1141,20,,,,8487.35,0
12010040,20:45:50,20:45:50,1142,21,,,,8858.06,0
12010040,20:46:38,20:46:38,9529,22,,,,9225.48,0
12010040,20:46:58,20:46:58,1144,23,,,,9351.14,0
12010040,20:48:39,20:48:39,1145,24,,,,9927.22,0
12010040,20:50:00,20:50:00,9527,25,,1,,10480.02,
12010050,20:30:00,20:30:00,10293,1,,,1,0,
12010050,20:30:54,20:30:54,10685,2,,,,651.64,0
12010050,20:33:12,20:33:12,10302,3,,,,2316.36,0
12010050,20:33:35,20:33:35,9799,4,,,,2613.46,0
12010050,20:33:55,20:33:55,10300,5,,,,2795.81,0
12010050,20:35:00,20:35:00,10297,6,,,,3292.23,
12010050,20:36:00,20:36:00,10295,7,,,,3808.3,
12010050,20:37:54,20:37:54,9811,8,,,,4380.22,0
12010050,20:38:30,20:38:30,10400,9,,,,4758.03,0
12010050,20:38:46,20:38:46,10398,10,,,,4935.34,0
12010050,20:39:11,20:39:11,9800,11,,,,5242.29,0
12010050,20:39:54,20:39:54,10631,12,,,,5649.6,0
12010050,20:40:51,20:40:51,9561,13,,,,6342.68,0
12010050,20:41:27,20:41:27,10288,14,,,,6740.28,0
12010050,20:42:30,20:42:30,1136,15,,,,7381.04,0
12010050,20:43:00,20:43:00,1137,16,,,,7729.22,
12010050,20:43:31,20:43:31,1138,17,,,,7981.43,0
12010050,20:44:09,20:44:09,1139,18,,,,8229.41,0
12010050,20:44:33,20:44:33,1140,19,,,,8360.16,0
12010050,20:44:53,20:44:53,1141,20,,,,8487.35,0
12010050,20:45:50,20:45:50,1142,21,,,,8858.06,0
12010050,20:46:38,20:46:38,9529,22,,,,9225.48,0
12010050,20:46:58,20:46:58,1144,23,,,,9351.14,0
12010050,20:48:39,20:48:39,1145,24,,,,9927.22,0
12010050,20:50:00,20:50:00,9527,25,,1,,10480.02,
12010060,20:30:00,20:30:00,10293,1,,,1,0,
12010060,20:30:54,20:30:54,10685,2,,,,651.64,0
12010060,20:33:12,20:33:12,10302,3,,,,2316.36,0
12010060,20:33:35,20:33:35,9799,4,,,,2613.46,0
12010060,20:33:55,20:33:55,10300,5,,,,2795.81,0
12010060,20:35:00,20:35:00,10297,6,,,,3292.23,
12010060,20:36:00,20:36:00,10295,7,,,,3808.3,
12010060,20:37:54,20:37:54,9811,8,,,,4380.22,0
12010060,20:38:30,20:38:30,10400,9,,,,4758.03,0
12010060,20:38:46,20:38:46,10398,10,,,,4935.34,0
12010060,20:39:11,20:39:11,9800,11,,,,5242.29,0
12010060,20:39:54,20:39:54,10631,12,,,,5649.6,0
12010060,20:40:51,20:40:51,9561,13,,,,6342.68,0
12010060,20:41:27,20:41:27,10288,14,,,,6740.28,0
12010060,20:42:30,20:42:30,1136,15,,,,7381.04,0
12010060,20:43:00,20:43:00,1137,16,,,,7729.22,
12010060,20:43:31,20:43:31,1138,17,,,,7981.43,0
12010060,20:44:09,20:44:09,1139,18,,,,8229.41,0
12010060,20:44:33,20:44:33,1140,19,,,,8360.16,0
12010060,20:44:53,20:44:53,1141,20,,,,8487.35,0
12010060,20:45:50,20:45:50,1142,21,,,,8858.06,0
12010060,20:46:38,20:46:38,9529,22,,,,9225.48,0
12010060,20:46:58,20:46:58,1144,23,,,,9351.14,0
12010060,20:48:39,20:48:39,1145,24,,,,9927.22,0
12010060,20:50:00,20:50:00,9527,25,,1,,10480.02,
12010080,20:30:00,20:30:00,10293,1,,,1,0,
12010080,20:30:54,20:30:54,10685,2,,,,651.64,0
12010080,20:33:12,20:33:12,10302,3,,,,2316.36,0
12010080,20:33:35,20:33:35,9799,4,,,,2613.46,0
12010080,20:33:55,20:33:55,10300,5,,,,2795.81,0
12010080,20:35:00,20:35:00,10297,6,,,,3292.23,
12010080,20:36:00,20:36:00,10295,7,,,,3808.3,
12010080,20:37:54,20:37:54,9811,8,,,,4380.22,0
12010080,20:38:30,20:38:30,10400,9,,,,4758.03,0
12010080,20:38:46,20:38:46,10398,10,,,,4935.34,0
12010080,20:39:11,20:39:11,9800,11,,,,5242.29,0
12010080,20:39:54,20:39:54,10631,12,,,,5649.6,0
12010080,20:40:51,20:40:51,9561,13,,,,6342.68,0
12010080,20:41:27,20:41:27,10288,14,,,,6740.28,0
12010080,20:42:30,20:42:30,1136,15,,,,7381.04,0
12010080,20:43:00,20:43:00,1137,16,,,,7729.22,
12010080,20:43:31,20:43:31,1138,17,,,,7981.43,0
12010080,20:44:09,20:44:09,1139,18,,,,8229.41,0
12010080,20:44:33,20:44:33,1140,19,,,,8360.16,0
12010080,20:44:53,20:44:53,1141,20,,,,8487.35,0
12010080,20:45:50,20:45:50,1142,21,,,,8858.06,0
12010080,20:46:38,20:46:38,9529,22,,,,9225.48,0
12010080,20:46:58,20:46:58,1144,23,,,,9351.14,0
12010080,20:48:39,20:48:39,1145,24,,,,9927.22,0
12010080,20:50:00,20:50:00,9527,25,,1,,10480.02,
12010090,20:30:00,20:30:00,10293,1,,,1,0,
12010090,20:30:54,20:30:54,10685,2,,,,651.64,0
12010090,20:33:12,20:33:12,10302,3,,,,2316.36,0
12010090,20:33:35,20:33:35,9799,4,,,,2613.46,0
12010090,20:33:55,20:33:55,10300,5,,,,2795.81,0
12010090,20:35:00,20:35:00,10297,6,,,,3292.23,
12010090,20:36:00,20:36:00,10295,7,,,,3808.3,
12010090,20:37:54,20:37:54,9811,8,,,,4380.22,0
12010090,20:38:30,20:38:30,10400,9,,,,4758.03,0
12010090,20:38:46,20:38:46,10398,10,,,,4935.34,0
12010090,20:39:11,20:39:11,9800,11,,,,5242.29,0
12010090,20:39:54,20:39:54,10631,12,,,,5649.6,0
12010090,20:40:51,20:40:51,9561,13,,,,6342.68,0
12010090,20:41:27,20:41:27,10288,14,,,,6740.28,0
12010090,20:42:30,20:42:30,1136,15,,,,7381.04,0
12010090,20:43:00,20:43:00,1137,16,,,,7729.22,
12010090,20:43:31,20:43:31,1138,17,,,,7981.43,0
12010090,20:44:09,20:44:09,1139,18,,,,8229.41,0
12010090,20:44:33,20:44:33,1140,19,,,,8360.16,0
12010090,20:44:53,20:44:53,1141,20,,,,8487.35,0
12010090,20:45:50,20:45:50,1142,21,,,,8858.06,0
12010090,20:46:38,20:46:38,9529,22,,,,9225.48,0
12010090,20:46:58,20:46:58,1144,23,,,,9351.14,0
12010090,20:48:39,20:48:39,1145,24,,,,9927.22,0
12010090,20:50:00,20:50:00,9527,25,,1,,10480.02,
12010120,20:30:00,20:30:00,10293,1,,,1,0,
12010120,20:30:54,20:30:54,10685,2,,,,651.64,0
12010120,20:33:12,20:33:12,10302,3,,,,2316.36,0
12010120,20:33:35,20:33:35,9799,4,,,,2613.46,0
12010120,20:33:55,20:33:55,10300,5,,,,2795.81,0
12010120,20:35:00,20:35:00,10297,6,,,,3292.23,
12010120,20:36:00,20:36:00,10295,7,,,,3808.3,
12010120,20:37:54,20:37:54,9811,8,,,,4380.22,0
12010120,20:38:30,20:38:30,10400,9,,,,4758.03,0
12010120,20:38:46,20:38:46,10398,10,,,,4935.34,0
12010120,20:39:11,20:39:11,9800,11,,,,5242.29,0
12010120,20:39:54,20:39:54,10631,12,,,,5649.6,0
12010120,20:40:51,20:40:51,9561,13,,,,6342.68,0
12010120,20:41:27,20:41:27,10288,14,,,,6740.28,0
12010120,20:42:30,20:42:30,1136,15,,,,7381.04,0
12010120,20:43:00,20:43:00,1137,16,,,,7729.22,
12010120,20:43:31,20:43:31,1138,17,,,,7981.43,0
12010120,20:44:09,20:44:09,1139,18,,,,8229.41,0
12010120,20:44:33,20:44:33,1140,19,,,,8360.16,0
12010120,20:44:53,20:44:53,1141,20,,,,8487.35,0
12010120,20:45:50,20:45:50,1142,21,,,,8858.06,0
12010120,20:46:38,20:46:38,9529,22,,,,9225.48,0
12010120,20:46:58,20:46:58,1144,23,,,,9351.14,0
12010120,20:48:39,20:48:39,1145,24,,,,9927.22,0
12010120,20:50:00,20:50:00,9527,25,,1,,10480.02,
12010130,20:30:00,20:30:00,10293,1,,,1,0,
12010130,20:30:54,20:30:54,10685,2,,,,651.64,0
12010130,20:33:12,20:33:12,10302,3,,,,2316.36,0
12010130,20:33:35,20:33:35,9799,4,,,,2613.46,0
12010130,20:33:55,20:33:55,10300,5,,,,2795.81,0
12010130,20:35:00,20:35:00,10297,6,,,,3292.23,
12010130,20:36:00,20:36:00,10295,7,,,,3808.3,
12010130,20:37:54,20:37:54,9811,8,,,,4380.22,0
12010130,20:38:30,20:38:30,10400,9,,,,4758.03,0
12010130,20:38:46,20:38:46,10398,10,,,,4935.34,0
12010130,20:39:11,20:39:11,9800,11,,,,5242.29,0
12010130,20:39:54,20:39:54,10631,12,,,,5649.6,0
12010130,20:40:51,20:40:51,9561,13,,,,6342.68,0
12010130,20:41:27,20:41:27,10288,14,,,,6740.28,0
12010130,20:42:30,20:42:30,1136,15,,,,7381.04,0
12010130,20:43:00,20:43:00,1137,16,,,,7729.22,
12010130,20:43:31,20:43:31,1138,17,,,,7981.43,0
12010130,20:44:09,20:44:09,1139,18,,,,8229.41,0
12010130,20:44:33,20:44:33,1140,19,,,,8360.16,0
12010130,20:44:53,20:44:53,1141,20,,,,8487.35,0
12010130,20:45:50,20:45:50,1142,21,,,,8858.06,0
12010130,20:46:38,20:46:38,9529,22,,,,9225.48,0
12010130,20:46:58,20:46:58,1144,23,,,,9351.14,0
12010130,20:48:39,20:48:39,1145,24,,,,9927.22,0
12010130,20:50:00,20:50:00,9527,25,,1,,10480.02,
12060160,16:35:00,16:35:00,10293,1,,,1,0,
12060160,16:36:25,16:36:25,10685,2,,,,651.64,0
12060160,16:40:00,16:40:00,10302,3,,,,2316.36,
12060160,16:40:26,16:40:26,9799,4,,,,2613.46,0
12060160,16:40:50,16:40:50,10300,5,,,,2795.81,0
12060160,16:42:05,16:42:05,10297,6,,,,3292.23,0
12060160,16:43:00,16:43:00,10295,7,,,,3808.3,
12060160,16:44:54,16:44:54,9811,8,,,,4380.22,0
12060160,16:45:30,16:45:30,10400,9,,,,4758.03,0
12060160,16:45:46,16:45:46,10398,10,,,,4935.34,0
12060160,16:46:11,16:46:11,9800,11,,,,5242.29,0
12060160,16:46:54,16:46:54,10631,12,,,,5649.6,0
12060160,16:47:51,16:47:51,9561,13,,,,6342.68,0
12060160,16:48:27,16:48:27,10288,14,,,,6740.28,0
12060160,16:49:30,16:49:30,1136,15,,,,7381.04,0
12060160,16:50:00,16:50:00,1137,16,,,,7729.22,
12060160,16:50:34,16:50:34,1138,17,,,,7981.43,0
12060160,16:51:16,16:51:16,1139,18,,,,8229.41,0
12060160,16:51:43,16:51:43,1140,19,,,,8360.16,0
12060160,16:52:05,16:52:05,1141,20,,,,8487.35,0
12060160,16:53:08,16:53:08,1142,21,,,,8858.06,0
12060160,16:54:01,16:54:01,9529,22,,,,9225.48,0
12060160,16:54:23,16:54:23,1144,23,,,,9351.14,0
12060160,16:56:14,16:56:14,1145,24,,,,9927.22,0
12060160,16:58:00,16:58:00,9527,25,,1,,10484.3,
12238160,13:05:00,13:05:00,10293,1,,,1,0,
12238160,13:06:25,13:06:25,10685,2,,,,651.64,0
12238160,13:10:00,13:10:00,10302,3,,,,2316.36,
12238160,13:10:26,13:10:26,9799,4,,,,2613.46,0
12238160,13:10:50,13:10:50,10300,5,,,,2795.81,0
12238160,13:12:05,13:12:05,10297,6,,,,3292.23,0
12238160,13:13:00,13:13:00,10295,7,,,,3808.3,
12238160,13:14:54,13:14:54,9811,8,,,,4380.22,0
12238160,13:15:30,13:15:30,10400,9,,,,4758.03,0
12238160,13:15:46,13:15:46,10398,10,,,,4935.34,0
12238160,13:16:11,13:16:11,9800,11,,,,5242.29,0
12238160,13:16:54,13:16:54,10631,12,,,,5649.6,0
12238160,13:17:51,13:17:51,9561,13,,,,6342.68,0
12238160,13:18:27,13:18:27,10288,14,,,,6740.28,0
12238160,13:19:30,13:19:30,1136,15,,,,7381.04,0
12238160,13:20:00,13:20:00,1137,16,,,,7729.22,
12238160,13:20:34,13:20:34,1138,17,,,,7981.43,0
12238160,13:21:16,13:21:16,1139,18,,,,8229.41,0
12238160,13:21:43,13:21:43,1140,19,,,,8360.16,0
12238160,13:22:05,13:22:05,1141,20,,,,8487.35,0
12238160,13:23:08,13:23:08,1142,21,,,,8858.06,0
12238160,13:24:01,13:24:01,9529,22,,,,9225.48,0
12238160,13:24:23,13:24:23,1144,23,,,,9351.14,0
12238160,13:26:14,13:26:14,1145,24,,,,9927.22,0
12238160,13:28:00,13:28:00,9527,25,,1,,10484.3,
13904070,15:35:00,15:35:00,10293,1,,,1,0,
13904070,15:36:25,15:36:25,10685,2,,,,651.64,0
13904070,15:40:00,15:40:00,10302,3,,,,2316.36,
13904070,15:40:26,15:40:26,9799,4,,,,2613.46,0
13904070,15:40:50,15:40:50,10300,5,,,,2795.81,0
13904070,15:42:05,15:42:05,10297,6,,,,3292.23,0
13904070,15:43:00,15:43:00,10295,7,,,,3808.3,
13904070,15:44:54,15:44:54,9811,8,,,,4380.22,0
13904070,15:45:30,15:45:30,10400,9,,,,4758.03,0
13904070,15:45:46,15:45:46,10398,10,,,,4935.34,0
13904070,15:46:11,15:46:11,9800,11,,,,5242.29,0
13904070,15:46:54,15:46:54,10631,12,,,,5649.6,0
13904070,15:47:51,15:47:51,9561,13,,,,6342.68,0
13904070,15:48:27,15:48:27,10288,14,,,,6740.28,0
13904070,15:49:30,15:49:30,1136,15,,,,7381.04,0
13904070,15:50:00,15:50:00,1137,16,,,,7729.22,
13904070,15:50:34,15:50:34,1138,17,,,,7981.43,0
13904070,15:51:16,15:51:16,1139,18,,,,8229.41,0
13904070,15:51:43,15:51:43,1140,19,,,,8360.16,0
13904070,15:52:05,15:52:05,1141,20,,,,8487.35,0
13904070,15:53:08,15:53:08,1142,21,,,,8858.06,0
13904070,15:54:01,15:54:01,9529,22,,,,9225.48,0
13904070,15:54:23,15:54:23,1144,23,,,,9351.14,0
13904070,15:56:14,15:56:14,1145,24,,,,9927.22,0
13904070,15:58:00,15:58:00,9527,25,,1,,10484.3,
13904100,15:35:00,15:35:00,10293,1,,,1,0,
13904100,15:36:25,15:36:25,10685,2,,,,651.64,0
13904100,15:40:00,15:40:00,10302,3,,,,2316.36,
13904100,15:40:26,15:40:26,9799,4,,,,2613.46,0
13904100,15:40:50,15:40:50,10300,5,,,,2795.81,0
13904100,15:42:05,15:42:05,10297,6,,,,3292.23,0
13904100,15:43:00,15:43:00,10295,7,,,,3808.3,
13904100,15:44:54,15:44:54,9811,8,,,,4380.22,0
13904100,15:45:30,15:45:30,10400,9,,,,4758.03,0
13904100,15:45:46,15:45:46,10398,10,,,,4935.34,0
13904100,15:46:11,15:46:11,9800,11,,,,5242.29,0
13904100,15:46:54,15:46:54,10631,12,,,,5649.6,0
13904100,15:47:51,15:47:51,9561,13,,,,6342.68,0
13904100,15:48:27,15:48:27,10288,14,,,,6740.28,0
13904100,15:49:30,15:49:30,1136,15,,,,7381.04,0
13904100,15:50:00,15:50:00,1137,16,,,,7729.22,
13904100,15:50:34,15:50:34,1138,17,,,,7981.43,0
13904100,15:51:16,15:51:16,1139,18,,,,8229.41,0
13904100,15:51:43,15:51:43,1140,19,,,,8360.16,0
13904100,15:52:05,15:52:05,1141,20,,,,8487.35,0
13904100,15:53:08,15:53:08,1142,21,,,,8858.06,0
13904100,15:54:01,15:54:01,9529,22,,,,9225.48,0
13904100,15:54:23,15:54:23,1144,23,,,,9351.14,0
13904100,15:56:14,15:56:14,1145,24,,,,9927.22,0
13904100,15:58:00,15:58:00,9527,25,,1,,10484.3,
13904140,15:35:00,15:35:00,10293,1,,,1,0,
13904140,15:36:25,15:36:25,10685,2,,,,651.64,0
13904140,15:40:00,15:40:00,10302,3,,,,2316.36,
13904140,15:40:26,15:40:26,9799,4,,,,2613.46,0
13904140,15:40:50,15:40:50,10300,5,,,,2795.81,0
13904140,15:42:05,15:42:05,10297,6,,,,3292.23,0
13904140,15:43:00,15:43:00,10295,7,,,,3808.3,
13904140,15:44:54,15:44:54,9811,8,,,,4380.22,0
13904140,15:45:30,15:45:30,10400,9,,,,4758.03,0
13904140,15:45:46,15:45:46,10398,10,,,,4935.34,0
13904140,15:46:11,15:46:11,9800,11,,,,5242.29,0
13904140,15:46:54,15:46:54,10631,12,,,,5649.6,0
13904140,15:47:51,15:47:51,9561,13,,,,6342.68,0
13904140,15:48:27,15:48:27,10288,14,,,,6740.28,0
13904140,15:49:30,15:49:30,1136,15,,,,7381.04,0
13904140,15:50:00,15:50:00,1137,16,,,,7729.22,
13904140,15:50:34,15:50:34,1138,17,,,,7981.43,0
13904140,15:51:16,15:51:16,1139,18,,,,8229.41,0
13904140,15:51:43,15:51:43,1140,19,,,,8360.16,0
13904140,15:52:05,15:52:05,1141,20,,,,8487.35,0
13904140,15:53:08,15:53:08,1142,21,,,,8858.06,0
13904140,15:54:01,15:54:01,9529,22,,,,9225.48,0
13904140,15:54:23,15:54:23,1144,23,,,,9351.14,0
13904140,15:56:14,15:56:14,1145,24,,,,9927.22,0
13904140,15:58:00,15:58:00,9527,25,,1,,10484.3,
13910020,18:05:00,18:05:00,10293,1,,,1,0,
13910020,18:06:05,18:06:05,10685,2,,,,651.64,0
13910020,18:08:51,18:08:51,10302,3,,,,2316.36,0
13910020,18:09:18,18:09:18,9799,4,,,,2613.46,0
13910020,18:09:42,18:09:42,10300,5,,,,2795.81,0
13910020,18:11:00,18:11:00,10297,6,,,,3292.23,
13910020,18:13:00,18:13:00,10295,7,,,,3808.3,
13910020,18:15:11,18:15:11,9811,8,,,,4380.22,0
13910020,18:15:51,18:15:51,10400,9,,,,4758.03,0
13910020,18:16:09,18:16:09,10398,10,,,,4935.34,0
13910020,18:16:39,18:16:39,9800,11,,,,5242.29,0
13910020,18:17:27,18:17:27,10631,12,,,,5649.6,0
13910020,18:18:33,18:18:33,9561,13,,,,6342.68,0
13910020,18:19:13,18:19:13,10288,14,,,,6740.28,0
13910020,18:20:26,18:20:26,1136,15,,,,7381.04,0
13910020,18:21:00,18:21:00,1137,16,,,,7729.22,
13910020,18:21:31,18:21:31,1138,17,,,,7981.43,0
13910020,18:22:09,18:22:09,1139,18,,,,8229.41,0
13910020,18:22:33,18:22:33,1140,19,,,,8360.16,0
13910020,18:22:53,18:22:53,1141,20,,,,8487.35,0
13910020,18:23:50,18:23:50,1142,21,,,,8858.06,0
13910020,18:24:38,18:24:38,9529,22,,,,9225.48,0
13910020,18:24:58,18:24:58,1144,23,,,,9351.14,0
13910020,18:26:39,18:26:39,1145,24,,,,9927.22,0
13910020,18:28:00,18:28:00,9527,25,,1,,10480.02,
13910030,18:05:00,18:05:00,10293,1,,,1,0,
13910030,18:06:05,18:06:05,10685,2,,,,651.64,0
13910030,18:08:51,18:08:51,10302,3,,,,2316.36,0
13910030,18:09:18,18:09:18,9799,4,,,,2613.46,0
13910030,18:09:42,18:09:42,10300,5,,,,2795.81,0
13910030,18:11:00,18:11:00,10297,6,,,,3292.23,
13910030,18:13:00,18:13:00,10295,7,,,,3808.3,
13910030,18:15:11,18:15:11,9811,8,,,,4380.22,0
13910030,18:15:51,18:15:51,10400,9,,,,4758.03,0
13910030,18:16:09,18:16:09,10398,10,,,,4935.34,0
13910030,18:16:39,18:16:39,9800,11,,,,5242.29,0
13910030,18:17:27,18:17:27,10631,12,,,,5649.6,0
13910030,18:18:33,18:18:33,9561,13,,,,6342.68,0
13910030,18:19:13,18:19:13,10288,14,,,,6740.28,0
13910030,18:20:26,18:20:26,1136,15,,,,7381.04,0
13910030,18:21:00,18:21:00,1137,16,,,,7729.22,
13910030,18:21:31,18:21:31,1138,17,,,,7981.43,0
13910030,18:22:09,18:22:09,1139,18,,,,8229.41,0
13910030,18:22:33,18:22:33,1140,19,,,,8360.16,0
13910030,18:22:53,18:22:53,1141,20,,,,8487.35,0
13910030,18:23:50,18:23:50,1142,21,,,,8858.06,0
13910030,18:24:38,18:24:38,9529,22,,,,9225.48,0
13910030,18:24:58,18:24:58,1144,23,,,,9351.14,0
13910030,18:26:39,18:26:39,1145,24,,,,9927.22,0
13910030,18:28:00,18:28:00,9527,25,,1,,10480.02,
13910040,18:05:00,18:05:00,10293,1,,,1,0,
13910040,18:06:05,18:06:05,10685,2,,,,651.64,0
13910040,18:08:51,18:08:51,10302,3,,,,2316.36,0
13910040,18:09:18,18:09:18,9799,4,,,,2613.46,0
13910040,18:09:42,18:09:42,10300,5,,,,2795.81,0
13910040,18:11:00,18:11:00,10297,6,,,,3292.23,
13910040,18:13:00,18:13:00,10295,7,,,,3808.3,
13910040,18:15:11,18:15:11,9811,8,,,,4380.22,0
13910040,18:15:51,18:15:51,10400,9,,,,4758.03,0
13910040,18:16:09,18:16:09,10398,10,,,,4935.34,0
13910040,18:16:39,18:16:39,9800,11,,,,5242.29,0
13910040,18:17:27,18:17:27,10631,12,,,,5649.6,0
13910040,18:18:33,18:18:33,9561,13,,,,6342.68,0
13910040,18:19:13,18:19:13,10288,14,,,,6740.28,0
13910040,18:20:26,18:20:26,1136,15,,,,7381.04,0
13910040,18:21:00,18:21:00,1137,16,,,,7729.22,
13910040,18:21:31,18:21:31,1138,17,,,,7981.43,0
13910040,18:22:09,18:22:09,1139,18,,,,8229.41,0
13910040,18:22:33,18:22:33,1140,19,,,,8360.16,0
13910040,18:22:53,18:22:53,1141,20,,,,8487.35,0
13910040,18:23:50,18:23:50,1142,21,,,,8858.06,0
13910040,18:24:38,18:24:38,9529,22,,,,9225.48,0
13910040,18:24:58,18:24:58,1144,23,,,,9351.14,0
13910040,18:26:39,18:26:39,1145,24,,,,9927.22,0
13910040,18:28:00,18:28:00,9527,25,,1,,10480.02,
13910050,18:05:00,18:05:00,10293,1,,,1,0,
13910050,18:06:05,18:06:05,10685,2,,,,651.64,0
13910050,18:08:51,18:08:51,10302,3,,,,2316.36,0
13910050,18:09:18,18:09:18,9799,4,,,,2613.46,0
13910050,18:09:42,18:09:42,10300,5,,,,2795.81,0
13910050,18:11:00,18:11:00,10297,6,,,,3292.23,
13910050,18:13:00,18:13:00,10295,7,,,,3808.3,
13910050,18:15:11,18:15:11,9811,8,,,,4380.22,0
13910050,18:15:51,18:15:51,10400,9,,,,4758.03,0
13910050,18:16:09,18:16:09,10398,10,,,,4935.34,0
13910050,18:16:39,18:16:39,9800,11,,,,5242.29,0
13910050,18:17:27,18:17:27,10631,12,,,,5649.6,0
13910050,18:18:33,18:18:33,9561,13,,,,6342.68,0
13910050,18:19:13,18:19:13,10288,14,,,,6740.28,0
13910050,18:20:26,18:20:26,1136,15,,,,7381.04,0
13910050,18:21:00,18:21:00,1137,16,,,,7729.22,
13910050,18:21:31,18:21:31,1138,17,,,,7981.43,0
13910050,18:22:09,18:22:09,1139,18,,,,8229.41,0
13910050,18:22:33,18:22:33,1140,19,,,,8360.16,0
13910050,18:22:53,18:22:53,1141,20,,,,8487.35,0
13910050,18:23:50,18:23:50,1142,21,,,,8858.06,0
13910050,18:24:38,18:24:38,9529,22,,,,9225.48,0
13910050,18:24:58,18:24:58,1144,23,,,,9351.14,0
13910050,18:26:39,18:26:39,1145,24,,,,9927.22,0
13910050,18:28:00,18:28:00,9527,25,,1,,10480.02,
13910060,18:05:00,18:05:00,10293,1,,,1,0,
13910060,18:06:05,18:06:05,10685,2,,,,651.64,0
13910060,18:08:51,18:08:51,10302,3,,,,2316.36,0
13910060,18:09:18,18:09:18,9799,4,,,,2613.46,0
13910060,18:09:42,18:09:42,10300,5,,,,2795.81,0
13910060,18:11:00,18:11:00,10297,6,,,,3292.23,
13910060,18:13:00,18:13:00,10295,7,,,,3808.3,
13910060,18:15:11,18:15:11,9811,8,,,,4380.22,0
13910060,18:15:51,18:15:51,10400,9,,,,4758.03,0
13910060,18:16:09,18:16:09,10398,10,,,,4935.34,0
13910060,18:16:39,18:16:39,9800,11,,,,5242.29,0
13910060,18:17:27,18:17:27,10631,12,,,,5649.6,0
13910060,18:18:33,18:18:33,9561,13,,,,6342.68,0
13910060,18:19:13,18:19:13,10288,14,,,,6740.28,0
13910060,18:20:26,18:20:26,1136,15,,,,7381.04,0
13910060,18:21:00,18:21:00,1137,16,,,,7729.22,
13910060,18:21:31,18:21:31,1138,17,,,,7981.43,0
13910060,18:22:09,18:22:09,1139,18,,,,8229.41,0
13910060,18:22:33,18:22:33,1140,19,,,,8360.16,0
13910060,18:22:53,18:22:53,1141,20,,,,8487.35,0
13910060,18:23:50,18:23:50,1142,21,,,,8858.06,0
13910060,18:24:38,18:24:38,9529,22,,,,9225.48,0
13910060,18:24:58,18:24:58,1144,23,,,,9351.14,0
13910060,18:26:39,18:26:39,1145,24,,,,9927.22,0
13910060,18:28:00,18:28:00,9527,25,,1,,10480.02,
13910080,18:05:00,18:05:00,10293,1,,,1,0,
13910080,18:06:05,18:06:05,10685,2,,,,651.64,0
13910080,18:08:51,18:08:51,10302,3,,,,2316.36,0
13910080,18:09:18,18:09:18,9799,4,,,,2613.46,0
13910080,18:09:42,18:09:42,10300,5,,,,2795.81,0
13910080,18:11:00,18:11:00,10297,6,,,,3292.23,
13910080,18:13:00,18:13:00,10295,7,,,,3808.3,
13910080,18:15:11,18:15:11,9811,8,,,,4380.22,0
13910080,18:15:51,18:15:51,10400,9,,,,4758.03,0
13910080,18:16:09,18:16:09,10398,10,,,,4935.34,0
13910080,18:16:39,18:16:39,9800,11,,,,5242.29,0
13910080,18:17:27,18:17:27,10631,12,,,,5649.6,0
13910080,18:18:33,18:18:33,9561,13,,,,6342.68,0
13910080,18:19:13,18:19:13,10288,14,,,,6740.28,0
13910080,18:20:26,18:20:26,1136,15,,,,7381.04,0
13910080,18:21:00,18:21:00,1137,16,,,,7729.22,
13910080,18:21:31,18:21:31,1138,17,,,,7981.43,0
13910080,18:22:09,18:22:09,1139,18,,,,8229.41,0
13910080,18:22:33,18:22:33,1140,19,,,,8360.16,0
13910080,18:22:53,18:22:53,1141,20,,,,8487.35,0
13910080,18:23:50,18:23:50,1142,21,,,,8858.06,0
13910080,18:24:38,18:24:38,9529,22,,,,9225.48,0
13910080,18:24:58,18:24:58,1144,23,,,,9351.14,0
13910080,18:26:39,18:26:39,1145,24,,,,9927.22,0
13910080,18:28:00,18:28:00,9527,25,,1,,10480.02,
13910090,18:05:00,18:05:00,10293,1,,,1,0,
13910090,18:06:05,18:06:05,10685,2,,,,651.64,0
13910090,18:08:51,18:08:51,10302,3,,,,2316.36,0
13910090,18:09:18,18:09:18,9799,4,,,,2613.46,0
13910090,18:09:42,18:09:42,10300,5,,,,2795.81,0
13910090,18:11:00,18:11:00,10297,6,,,,3292.23,
13910090,18:13:00,18:13:00,10295,7,,,,3808.3,
13910090,18:15:11,18:15:11,9811,8,,,,4380.22,0
13910090,18:15:51,18:15:51,10400,9,,,,4758.03,0
13910090,18:16:09,18:16:09,10398,10,,,,4935.34,0
13910090,18:16:39,18:16:39,9800,11,,,,5242.29,0
13910090,18:17:27,18:17:27,10631,12,,,,5649.6,0
13910090,18:18:33,18:18:33,9561,13,,,,6342.68,0
13910090,18:19:13,18:19:13,10288,14,,,,6740.28,0
13910090,18:20:26,18:20:26,1136,15,,,,7381.04,0
13910090,18:21:00,18:21:00,1137,16,,,,7729.22,
13910090,18:21:31,18:21:31,1138,17,,,,7981.43,0
13910090,18:22:09,18:22:09,1139,18,,,,8229.41,0
13910090,18:22:33,18:22:33,1140,19,,,,8360.16,0
13910090,18:22:53,18:22:53,1141,20,,,,8487.35,0
13910090,18:23:50,18:23:50,1142,21,,,,8858.06,0
13910090,18:24:38,18:24:38,9529,22,,,,9225.48,0
13910090,18:24:58,18:24:58,1144,23,,,,9351.14,0
13910090,18:26:39,18:26:39,1145,24,,,,9927.22,0
13910090,18:28:00,18:28:00,9527,25,,1,,10480.02,
13910120,18:05:00,18:05:00,10293,1,,,1,0,
13910120,18:06:05,18:06:05,10685,2,,,,651.64,0
13910120,18:08:51,18:08:51,10302,3,,,,2316.36,0
13910120,18:09:18,18:09:18,9799,4,,,,2613.46,0
13910120,18:09:42,18:09:42,10300,5,,,,2795.81,0
13910120,18:11:00,18:11:00,10297,6,,,,3292.23,
13910120,18:13:00,18:13:00,10295,7,,,,3808.3,
13910120,18:15:11,18:15:11,9811,8,,,,4380.22,0
13910120,18:15:51,18:15:51,10400,9,,,,4758.03,0
13910120,18:16:09,18:16:09,10398,10,,,,4935.34,0
13910120,18:16:39,18:16:39,9800,11,,,,5242.29,0
13910120,18:17:27,18:17:27,10631,12,,,,5649.6,0
13910120,18:18:33,18:18:33,9561,13,,,,6342.68,0
13910120,18:19:13,18:19:13,10288,14,,,,6740.28,0
13910120,18:20:26,18:20:26,1136,15,,,,7381.04,0
13910120,18:21:00,18:21:00,1137,16,,,,7729.22,
13910120,18:21:31,18:21:31,1138,17,,,,7981.43,0
13910120,18:22:09,18:22:09,1139,18,,,,8229.41,0
13910120,18:22:33,18:22:33,1140,19,,,,8360.16,0
13910120,18:22:53,18:22:53,1141,20,,,,8487.35,0
13910120,18:23:50,18:23:50,1142,21,,,,8858.06,0
13910120,18:24:38,18:24:38,9529,22,,,,9225.48,0
13910120,18:24:58,18:24:58,1144,23,,,,9351.14,0
13910120,18:26:39,18:26:39,1145,24,,,,9927.22,0
13910120,18:28:00,18:28:00,9527,25,,1,,10480.02,
13910130,18:05:00,18:05:00,10293,1,,,1,0,
13910130,18:06:05,18:06:05,10685,2,,,,651.64,0
13910130,18:08:51,18:08:51,10302,3,,,,2316.36,0
13910130,18:09:18,18:09:18,9799,4,,,,2613.46,0
13910130,18:09:42,18:09:42,10300,5,,,,2795.81,0
13910130,18:11:00,18:11:00,10297,6,,,,3292.23,
13910130,18:13:00,18:13:00,10295,7,,,,3808.3,
13910130,18:15:11,18:15:11,9811,8,,,,4380.22,0
13910130,18:15:51,18:15:51,10400,9,,,,4758.03,0
13910130,18:16:09,18:16:09,10398,10,,,,4935.34,0
13910130,18:16:39,18:16:39,9800,11,,,,5242.29,0
13910130,18:17:27,18:17:27,10631,12,,,,5649.6,0
13910130,18:18:33,18:18:33,9561,13,,,,6342.68,0
13910130,18:19:13,18:19:13,10288,14,,,,6740.28,0
13910130,18:20:26,18:20:26,1136,15,,,,7381.04,0
13910130,18:21:00,18:21:00,1137,16,,,,7729.22,
13910130,18:21:31,18:21:31,1138,17,,,,7981.43,0
13910130,18:22:09,18:22:09,1139,18,,,,8229.41,0
13910130,18:22:33,18:22:33,1140,19,,,,8360.16,0
13910130,18:22:53,18:22:53,1141,20,,,,8487.35,0
13910130,18:23:50,18:23:50,1142,21,,,,8858.06,0
13910130,18:24:38,18:24:38,9529,22,,,,9225.48,0
13910130,18:24:58,18:24:58,1144,23,,,,9351.14,0
13910130,18:26:39,18:26:39,1145,24,,,,9927.22,0
13910130,18:28:00,18:28:00,9527,25,,1,,10480.02,
13983010,19:02:00,19:02:00,10293,1,,,1,0,
13983010,19:03:25,19:03:25,10685,2,,,,651.64,0
13983010,19:07:00,19:07:00,10302,3,,,,2316.36,
13983010,19:07:26,19:07:26,9799,4,,,,2613.46,0
13983010,19:07:50,19:07:50,10300,5,,,,2795.81,0
13983010,19:09:05,19:09:05,10297,6,,,,3292.23,0
13983010,19:10:00,19:10:00,10295,7,,,,3808.3,
13983010,19:11:54,19:11:54,9811,8,,,,4380.22,0
13983010,19:12:30,19:12:30,10400,9,,,,4758.03,0
13983010,19:12:46,19:12:46,10398,10,,,,4935.34,0
13983010,19:13:11,19:13:11,9800,11,,,,5242.29,0
13983010,19:13:54,19:13:54,10631,12,,,,5649.6,0
13983010,19:14:51,19:14:51,9561,13,,,,6342.68,0
13983010,19:15:27,19:15:27,10288,14,,,,6740.28,0
13983010,19:16:30,19:16:30,1136,15,,,,7381.04,0
13983010,19:17:00,19:17:00,1137,16,,,,7729.22,
13983010,19:17:34,19:17:34,1138,17,,,,7981.43,0
13983010,19:18:16,19:18:16,1139,18,,,,8229.41,0
13983010,19:18:43,19:18:43,1140,19,,,,8360.16,0
13983010,19:19:05,19:19:05,1141,20,,,,8487.35,0
13983010,19:20:08,19:20:08,1142,21,,,,8858.06,0
13983010,19:21:01,19:21:01,9529,22,,,,9225.48,0
13983010,19:21:23,19:21:23,1144,23,,,,9351.14,0
13983010,19:23:14,19:23:14,1145,24,,,,9927.22,0
13983010,19:25:00,19:25:00,9527,25,,1,,10484.3,
13983110,19:02:00,19:02:00,10293,1,,,1,0,
13983110,19:03:25,19:03:25,10685,2,,,,651.64,0
13983110,19:07:00,19:07:00,10302,3,,,,2316.36,
13983110,19:07:26,19:07:26,9799,4,,,,2613.46,0
13983110,19:07:50,19:07:50,10300,5,,,,2795.81,0
13983110,19:09:05,19:09:05,10297,6,,,,3292.23,0
13983110,19:10:00,19:10:00,10295,7,,,,3808.3,
13983110,19:11:54,19:11:54,9811,8,,,,4380.22,0
13983110,19:12:30,19:12:30,10400,9,,,,4758.03,0
13983110,19:12:46,19:12:46,10398,10,,,,4935.34,0
13983110,19:13:11,19:13:11,9800,11,,,,5242.29,0
13983110,19:13:54,19:13:54,10631,12,,,,5649.6,0
13983110,19:14:51,19:14:51,9561,13,,,,6342.68,0
13983110,19:15:27,19:15:27,10288,14,,,,6740.28,0
13983110,19:16:30,19:16:30,1136,15,,,,7381.04,0
13983110,19:17:00,19:17:00,1137,16,,,,7729.22,
13983110,19:17:34,19:17:34,1138,17,,,,7981.43,0
13983110,19:18:16,19:18:16,1139,18,,,,8229.41,0
13983110,19:18:43,19:18:43,1140,19,,,,8360.16,0
13983110,19:19:05,19:19:05,1141,20,,,,8487.35,0
13983110,19:20:08,19:20:08,1142,21,,,,8858.06,0
13983110,19:21:01,19:21:01,9529,22,,,,9225.48,0
13983110,19:21:23,19:21:23,1144,23,,,,9351.14,0
13983110,19:23:14,19:23:14,1145,24,,,,9927.22,0
13983110,19:25:00,19:25:00,9527,25,,1,,10484.3,
13983150,19:02:00,19:02:00,10293,1,,,1,0,
13983150,19:03:25,19:03:25,10685,2,,,,651.64,0
13983150,19:07:00,19:07:00,10302,3,,,,2316.36,
13983150,19:07:26,19:07:26,9799,4,,,,2613.46,0
13983150,19:07:50,19:07:50,10300,5,,,,2795.81,0
13983150,19:09:05,19:09:05,10297,6,,,,3292.23,0
13983150,19:10:00,19:10:00,10295,7,,,,3808.3,
13983150,19:11:54,19:11:54,9811,8,,,,4380.22,0
13983150,19:12:30,19:12:30,10400,9,,,,4758.03,0
13983150,19:12:46,19:12:46,10398,10,,,,4935.34,0
13983150,19:13:11,19:13:11,9800,11,,,,5242.29,0
13983150,19:13:54,19:13:54,10631,12,,,,5649.6,0
13983150,19:14:51,19:14:51,9561,13,,,,6342.68,0
13983150,19:15:27,19:15:27,10288,14,,,,6740.28,0
13983150,19:16:30,19:16:30,1136,15,,,,7381.04,0
13983150,19:17:00,19:17:00,1137,16,,,,7729.22,
13983150,19:17:34,19:17:34,1138,17,,,,7981.43,0
13983150,19:18:16,19:18:16,1139,18,,,,8229.41,0
13983150,19:18:43,19:18:43,1140,19,,,,8360.16,0
13983150,19:19:05,19:19:05,1141,20,,,,8487.35,0
13983150,19:20:08,19:20:08,1142,21,,,,8858.06,0
13983150,19:21:01,19:21:01,9529,22,,,,9225.48,0
13983150,19:21:23,19:21:23,1144,23,,,,9351.14,0
13983150,19:23:14,19:23:14,1145,24,,,,9927.22,0
13983150,19:25:00,19:25:00,9527,25,,1,,10484.3,
14398020,19:35:00,19:35:00,10293,1,,,1,0,
14398020,19:36:05,19:36:05,10685,2,,,,651.64,0
14398020,19:38:51,19:38:51,10302,3,,,,2316.36,0
14398020,19:39:18,19:39:18,9799,4,,,,2613.46,0
14398020,19:39:42,19:39:42,10300,5,,,,2795.81,0
14398020,19:41:00,19:41:00,10297,6,,,,3292.23,
14398020,19:43:00,19:43:00,10295,7,,,,3808.3,
14398020,19:44:54,19:44:54,9811,8,,,,4380.22,0
14398020,19:45:30,19:45:30,10400,9,,,,4758.03,0
14398020,19:45:46,19:45:46,10398,10,,,,4935.34,0
14398020,19:46:11,19:46:11,9800,11,,,,5242.29,0
14398020,19:46:54,19:46:54,10631,12,,,,5649.6,0
14398020,19:47:51,19:47:51,9561,13,,,,6342.68,0
14398020,19:48:27,19:48:27,10288,14,,,,6740.28,0
14398020,19:49:30,19:49:30,1136,15,,,,7381.04,0
14398020,19:50:00,19:50:00,1137,16,,,,7729.22,
14398020,19:50:31,19:50:31,1138,17,,,,7981.43,0
14398020,19:51:09,19:51:09,1139,18,,,,8229.41,0
14398020,19:51:33,19:51:33,1140,19,,,,8360.16,0
14398020,19:51:53,19:51:53,1141,20,,,,8487.35,0
14398020,19:52:50,19:52:50,1142,21,,,,8858.06,0
14398020,19:53:38,19:53:38,9529,22,,,,9225.48,0
14398020,19:53:58,19:53:58,1144,23,,,,9351.14,0
14398020,19:55:39,19:55:39,1145,24,,,,9927.22,0
14398020,19:57:00,19:57:00,9527,25,,1,,10480.02,
14398030,19:35:00,19:35:00,10293,1,,,1,0,
14398030,19:36:05,19:36:05,10685,2,,,,651.64,0
14398030,19:38:51,19:38:51,10302,3,,,,2316.36,0
14398030,19:39:18,19:39:18,9799,4,,,,2613.46,0
14398030,19:39:42,19:39:42,10300,5,,,,2795.81,0
14398030,19:41:00,19:41:00,10297,6,,,,3292.23,
14398030,19:43:00,19:43:00,10295,7,,,,3808.3,
14398030,19:44:54,19:44:54,9811,8,,,,4380.22,0
14398030,19:45:30,19:45:30,10400,9,,,,4758.03,0
14398030,19:45:46,19:45:46,10398,10,,,,4935.34,0
14398030,19:46:11,19:46:11,9800,11,,,,5242.29,0
14398030,19:46:54,19:46:54,10631,12,,,,5649.6,0
14398030,19:47:51,19:47:51,9561,13,,,,6342.68,0
14398030,19:48:27,19:48:27,10288,14,,,,6740.28,0
14398030,19:49:30,19:49:30,1136,15,,,,7381.04,0
14398030,19:50:00,19:50:00,1137,16,,,,7729.22,
14398030,19:50:31,19:50:31,1138,17,,,,7981.43,0
14398030,19:51:09,19:51:09,1139,18,,,,8229.41,0
14398030,19:51:33,19:51:33,1140,19,,,,8360.16,0
14398030,19:51:53,19:51:53,1141,20,,,,8487.35,0
14398030,19:52:50,19:52:50,1142,21,,,,8858.06,0
14398030,19:53:38,19:53:38,9529,22,,,,9225.48,0
14398030,19:53:58,19:53:58,1144,23,,,,9351.14,0
14398030,19:55:39,19:55:39,1145,24,,,,9927.22,0
14398030,19:57:00,19:57:00,9527,25,,1,,10480.02,
14398040,19:35:00,19:35:00,10293,1,,,1,0,
14398040,19:36:05,19:36:05,10685,2,,,,651.64,0
14398040,19:38:51,19:38:51,10302,3,,,,2316.36,0
14398040,19:39:18,19:39:18,9799,4,,,,2613.46,0
14398040,19:39:42,19:39:42,10300,5,,,,2795.81,0
14398040,19:41:00,19:41:00,10297,6,,,,3292.23,
14398040,19:43:00,19:43:00,10295,7,,,,3808.3,
14398040,19:44:54,19:44:54,9811,8,,,,4380.22,0
14398040,19:45:30,19:45:30,10400,9,,,,4758.03,0
14398040,19:45:46,19:45:46,10398,10,,,,4935.34,0
14398040,19:46:11,19:46:11,9800,11,,,,5242.29,0
14398040,19:46:54,19:46:54,10631,12,,,,5649.6,0
14398040,19:47:51,19:47:51,9561,13,,,,6342.68,0
14398040,19:48:27,19:48:27,10288,14,,,,6740.28,0
14398040,19:49:30,19:49:30,1136,15,,,,7381.04,0
14398040,19:50:00,19:50:00,1137,16,,,,7729.22,
14398040,19:50:31,19:50:31,1138,17,,,,7981.43,0
14398040,19:51:09,19:51:09,1139,18,,,,8229.41,0
14398040,19:51:33,19:51:33,1140,19,,,,8360.16,0
14398040,19:51:53,19:51:53,1141,20,,,,8487.35,0
14398040,19:52:50,19:52:50,1142,21,,,,8858.06,0
14398040,19:53:38,19:53:38,9529,22,,,,9225.48,0
14398040,19:53:58,19:53:58,1144,23,,,,9351.14,0
14398040,19:55:39,19:55:39,1145,24,,,,9927.22,0
14398040,19:57:00,19:57:00,9527,25,,1,,10480.02,
14398050,19:35:00,19:35:00,10293,1,,,1,0,
14398050,19:36:05,19:36:05,10685,2,,,,651.64,0
14398050,19:38:51,19:38:51,10302,3,,,,2316.36,0
14398050,19:39:18,19:39:18,9799,4,,,,2613.46,0
14398050,19:39:42,19:39:42,10300,5,,,,2795.81,0
14398050,19:41:00,19:41:00,10297,6,,,,3292.23,
14398050,19:43:00,19:43:00,10295,7,,,,3808.3,
14398050,19:44:54,19:44:54,9811,8,,,,4380.22,0
14398050,19:45:30,19:45:30,10400,9,,,,4758.03,0
14398050,19:45:46,19:45:46,10398,10,,,,4935.34,0
14398050,19:46:11,19:46:11,9800,11,,,,5242.29,0
14398050,19:46:54,19:46:54,10631,12,,,,5649.6,0
14398050,19:47:51,19:47:51,9561,13,,,,6342.68,0
14398050,19:48:27,19:48:27,10288,14,,,,6740.28,0
14398050,19:49:30,19:49:30,1136,15,,,,7381.04,0
14398050,19:50:00,19:50:00,1137,16,,,,7729.22,
14398050,19:50:31,19:50:31,1138,17,,,,7981.43,0
14398050,19:51:09,19:51:09,1139,18,,,,8229.41,0
14398050,19:51:33,19:51:33,1140,19,,,,8360.16,0
14398050,19:51:53,19:51:53,1141,20,,,,8487.35,0
14398050,19:52:50,19:52:50,1142,21,,,,8858.06,0
14398050,19:53:38,19:53:38,9529,22,,,,9225.48,0
14398050,19:53:58,19:53:58,1144,23,,,,9351.14,0
14398050,19:55:39,19:55:39,1145,24,,,,9927.22,0
14398050,19:57:00,19:57:00,9527,25,,1,,10480.02,
14398060,19:35:00,19:35:00,10293,1,,,1,0,
14398060,19:36:05,19:36:05,10685,2,,,,651.64,0
14398060,19:38:51,19:38:51,10302,3,,,,2316.36,0
14398060,19:39:18,19:39:18,9799,4,,,,2613.46,0
14398060,19:39:42,19:39:42,10300,5,,,,2795.81,0
14398060,19:41:00,19:41:00,10297,6,,,,3292.23,
14398060,19:43:00,19:43:00,10295,7,,,,3808.3,
14398060,19:44:54,19:44:54,9811,8,,,,4380.22,0
14398060,19:45:30,19:45:30,10400,9,,,,4758.03,0
14398060,19:45:46,19:45:46,10398,10,,,,4935.34,0
14398060,19:46:11,19:46:11,9800,11,,,,5242.29,0
14398060,19:46:54,19:46:54,10631,12,,,,5649.6,0
14398060,19:47:51,19:47:51,9561,13,,,,6342.68,0
14398060,19:48:27,19:48:27,10288,14,,,,6740.28,0
14398060,19:49:30,19:49:30,1136,15,,,,7381.04,0
14398060,19:50:00,19:50:00,1137,16,,,,7729.22,
14398060,19:50:31,19:50:31,1138,17,,,,7981.43,0
14398060,19:51:09,19:51:09,1139,18,,,,8229.41,0
14398060,19:51:33,19:51:33,1140,19,,,,8360.16,0
14398060,19:51:53,19:51:53,1141,20,,,,8487.35,0
14398060,19:52:50,19:52:50,1142,21,,,,8858.06,0
14398060,19:53:38,19:53:38,9529,22,,,,9225.48,0
14398060,19:53:58,19:53:58,1144,23,,,,9351.14,0
14398060,19:55:39,19:55:39,1145,24,,,,9927.22,0
14398060,19:57:00,19:57:00,9527,25,,1,,10480.02,
14398080,19:35:00,19:35:00,10293,1,,,1,0,
14398080,19:36:05,19:36:05,10685,2,,,,651.64,0
14398080,19:38:51,19:38:51,10302,3,,,,2316.36,0
14398080,19:39:18,19:39:18,9799,4,,,,2613.46,0
14398080,19:39:42,19:39:42,10300,5,,,,2795.81,0
14398080,19:41:00,19:41:00,10297,6,,,,3292.23,
14398080,19:43:00,19:43:00,10295,7,,,,3808.3,
14398080,19:44:54,19:44:54,9811,8,,,,4380.22,0
14398080,19:45:30,19:45:30,10400,9,,,,4758.03,0
14398080,19:45:46,19:45:46,10398,10,,,,4935.34,0
14398080,19:46:11,19:46:11,9800,11,,,,5242.29,0
14398080,19:46:54,19:46:54,10631,12,,,,5649.6,0
14398080,19:47:51,19:47:51,9561,13,,,,6342.68,0
14398080,19:48:27,19:48:27,10288,14,,,,6740.28,0
14398080,19:49:30,19:49:30,1136,15,,,,7381.04,0
14398080,19:50:00,19:50:00,1137,16,,,,7729.22,
14398080,19:50:31,19:50:31,1138,17,,,,7981.43,0
14398080,19:51:09,19:51:09,1139,18,,,,8229.41,0
14398080,19:51:33,19:51:33,1140,19,,,,8360.16,0
14398080,19:51:53,19:51:53,1141,20,,,,8487.35,0
14398080,19:52:50,19:52:50,1142,21,,,,8858.06,0
14398080,19:53:38,19:53:38,9529,22,,,,9225.48,0
14398080,19:53:58,19:53:58,1144,23,,,,9351.14,0
14398080,19:55:39,19:55:39,1145,24,,,,9927.22,0
14398080,19:57:00,19:57:00,9527,25,,1,,10480.02,
14398090,19:35:00,19:35:00,10293,1,,,1,0,
14398090,19:36:05,19:36:05,10685,2,,,,651.64,0
14398090,19:38:51,19:38:51,10302,3,,,,2316.36,0
14398090,19:39:18,19:39:18,9799,4,,,,2613.46,0
14398090,19:39:42,19:39:42,10300,5,,,,2795.81,0
14398090,19:41:00,19:41:00,10297,6,,,,3292.23,
14398090,19:43:00,19:43:00,10295,7,,,,3808.3,
14398090,19:44:54,19:44:54,9811,8,,,,4380.22,0
14398090,19:45:30,19:45:30,10400,9,,,,4758.03,0
14398090,19:45:46,19:45:46,10398,10,,,,4935.34,0
14398090,19:46:11,19:46:11,9800,11,,,,5242.29,0
14398090,19:46:54,19:46:54,10631,12,,,,5649.6,0
14398090,19:47:51,19:47:51,9561,13,,,,6342.68,0
14398090,19:48:27,19:48:27,10288,14,,,,6740.28,0
14398090,19:49:30,19:49:30,1136,15,,,,7381.04,0
14398090,19:50:00,19:50:00,1137,16,,,,7729.22,
14398090,19:50:31,19:50:31,1138,17,,,,7981.43,0
14398090,19:51:09,19:51:09,1139,18,,,,8229.41,0
14398090,19:51:33,19:51:33,1140,19,,,,8360.16,0
14398090,19:51:53,19:51:53,1141,20,,,,8487.35,0
14398090,19:52:50,19:52:50,1142,21,,,,8858.06,0
14398090,19:53:38,19:53:38,9529,22,,,,9225.48,0
14398090,19:53:58,19:53:58,1144,23,,,,9351.14,0
14398090,19:55:39,19:55:39,1145,24,,,,9927.22,0
14398090,19:57:00,19:57:00,9527,25,,1,,10480.02,
14398120,19:35:00,19:35:00,10293,1,,,1,0,
14398120,19:36:05,19:36:05,10685,2,,,,651.64,0
14398120,19:38:51,19:38:51,10302,3,,,,2316.36,0
14398120,19:39:18,19:39:18,9799,4,,,,2613.46,0
14398120,19:39:42,19:39:42,10300,5,,,,2795.81,0
14398120,19:41:00,19:41:00,10297,6,,,,3292.23,
14398120,19:43:00,19:43:00,10295,7,,,,3808.3,
14398120,19:44:54,19:44:54,9811,8,,,,4380.22,0
14398120,19:45:30,19:45:30,10400,9,,,,4758.03,0
14398120,19:45:46,19:45:46,10398,10,,,,4935.34,0
14398120,19:46:11,19:46:11,9800,11,,,,5242.29,0
14398120,19:46:54,19:46:54,10631,12,,,,5649.6,0
14398120,19:47:51,19:47:51,9561,13,,,,6342.68,0
14398120,19:48:27,19:48:27,10288,14,,,,6740.28,0
14398120,19:49:30,19:49:30,1136,15,,,,7381.04,0
14398120,19:50:00,19:50:00,1137,16,,,,7729.22,
14398120,19:50:31,19:50:31,1138,17,,,,7981.43,0
14398120,19:51:09,19:51:09,1139,18,,,,8229.41,0
14398120,19:51:33,19:51:33,1140,19,,,,8360.16,0
14398120,19:51:53,19:51:53,1141,20,,,,8487.35,0
14398120,19:52:50,19:52:50,1142,21,,,,8858.06,0
14398120,19:53:38,19:53:38,9529,22,,,,9225.48,0
14398120,19:53:58,19:53:58,1144,23,,,,9351.14,0
14398120,19:55:39,19:55:39,1145,24,,,,9927.22,0
14398120,19:57:00,19:57:00,9527,25,,1,,10480.02,
14398130,19:35:00,19:35:00,10293,1,,,1,0,
14398130,19:36:05,19:36:05,10685,2,,,,651.64,0
14398130,19:38:51,19:38:51,10302,3,,,,2316.36,0
14398130,19:39:18,19:39:18,9799,4,,,,2613.46,0
14398130,19:39:42,19:39:42,10300,5,,,,2795.81,0
14398130,19:41:00,19:41:00,10297,6,,,,3292.23,
14398130,19:43:00,19:43:00,10295,7,,,,3808.3,
14398130,19:44:54,19:44:54,9811,8,,,,4380.22,0
14398130,19:45:30,19:45:30,10400,9,,,,4758.03,0
14398130,19:45:46,19:45:46,10398,10,,,,4935.34,0
14398130,19:46:11,19:46:11,9800,11,,,,5242.29,0
14398130,19:46:54,19:46:54,10631,12,,,,5649.6,0
14398130,19:47:51,19:47:51,9561,13,,,,6342.68,0
14398130,19:48:27,19:48:27,10288,14,,,,6740.28,0
14398130,19:49:30,19:49:30,1136,15,,,,7381.04,0
14398130,19:50:00,19:50:00,1137,16,,,,7729.22,
14398130,19:50:31,19:50:31,1138,17,,,,7981.43,0
14398130,19:51:09,19:51:09,1139,18,,,,8229.41,0
14398130,19:51:33,19:51:33,1140,19,,,,8360.16,0
14398130,19:51:53,19:51:53,1141,20,,,,8487.35,0
14398130,19:52:50,19:52:50,1142,21,,,,8858.06,0
14398130,19:53:38,19:53:38,9529,22,,,,9225.48,0
14398130,19:53:58,19:53:58,1144,23,,,,9351.14,0
14398130,19:55:39,19:55:39,1145,24,,,,9927.22,0
14398130,19:57:00,19:57:00,9527,25,,1,,10480.02,
14850020,10:56:00,10:56:00,10293,1,,,1,0,
14850020,10:56:54,10:56:54,10685,2,,,,651.64,0
14850020,10:59:12,10:59:12,10302,3,,,,2316.36,0
14850020,10:59:35,10:59:35,9799,4,,,,2613.46,0
14850020,10:59:55,10:59:55,10300,5,,,,2795.81,0
14850020,11:01:00,11:01:00,10297,6,,,,3292.23,
14850020,11:04:00,11:04:00,10295,7,,,,3808.3,
14850020,11:06:27,11:06:27,9811,8,,,,4380.22,0
14850020,11:07:13,11:07:13,10400,9,,,,4758.03,0
14850020,11:07:33,11:07:33,10398,10,,,,4935.34,0
14850020,11:08:06,11:08:06,9800,11,,,,5242.29,0
14850020,11:09:01,11:09:01,10631,12,,,,5649.6,0
14850020,11:10:15,11:10:15,9561,13,,,,6342.68,0
14850020,11:11:00,11:11:00,10288,14,,,,6740.28,0
14850020,11:12:22,11:12:22,1136,15,,,,7381.04,0
14850020,11:13:00,11:13:00,1137,16,,,,7729.22,
14850020,11:13:31,11:13:31,1138,17,,,,7981.43,0
14850020,11:14:09,11:14:09,1139,18,,,,8229.41,0
14850020,11:14:33,11:14:33,1140,19,,,,8360.16,0
14850020,11:14:53,11:14:53,1141,20,,,,8487.35,0
14850020,11:15:50,11:15:50,1142,21,,,,8858.06,0
14850020,11:16:38,11:16:38,9529,22,,,,9225.48,0
14850020,11:16:58,11:16:58,1144,23,,,,9351.14,0
14850020,11:18:39,11:18:39,1145,24,,,,9927.22,0
14850020,11:20:00,11:20:00,9527,25,,1,,10480.02,
14850030,10:56:00,10:56:00,10293,1,,,1,0,
14850030,10:56:54,10:56:54,10685,2,,,,651.64,0
14850030,10:59:12,10:59:12,10302,3,,,,2316.36,0
14850030,10:59:35,10:59:35,9799,4,,,,2613.46,0
14850030,10:59:55,10:59:55,10300,5,,,,2795.81,0
14850030,11:01:00,11:01:00,10297,6,,,,3292.23,
14850030,11:04:00,11:04:00,10295,7,,,,3808.3,
14850030,11:06:27,11:06:27,9811,8,,,,4380.22,0
14850030,11:07:13,11:07:13,10400,9,,,,4758.03,0
14850030,11:07:33,11:07:33,10398,10,,,,4935.34,0
14850030,11:08:06,11:08:06,9800,11,,,,5242.29,0
14850030,11:09:01,11:09:01,10631,12,,,,5649.6,0
14850030,11:10:15,11:10:15,9561,13,,,,6342.68,0
14850030,11:11:00,11:11:00,10288,14,,,,6740.28,0
14850030,11:12:22,11:12:22,1136,15,,,,7381.04,0
14850030,11:13:00,11:13:00,1137,16,,,,7729.22,
14850030,11:13:31,11:13:31,1138,17,,,,7981.43,0
14850030,11:14:09,11:14:09,1139,18,,,,8229.41,0
14850030,11:14:33,11:14:33,1140,19,,,,8360.16,0
14850030,11:14:53,11:14:53,1141,20,,,,8487.35,0
14850030,11:15:50,11:15:50,1142,21,,,,8858.06,0
14850030,11:16:38,11:16:38,9529,22,,,,9225.48,0
14850030,11:16:58,11:16:58,1144,23,,,,9351.14,0
14850030,11:18:39,11:18:39,1145,24,,,,9927.22,0
14850030,11:20:00,11:20:00,9527,25,,1,,10480.02,
14850040,10:56:00,10:56:00,10293,1,,,1,0,
14850040,10:56:54,10:56:54,10685,2,,,,651.64,0
14850040,10:59:12,10:59:12,10302,3,,,,2316.36,0
14850040,10:59:35,10:59:35,9799,4,,,,2613.46,0
14850040,10:59:55,10:59:55,10300,5,,,,2795.81,0
14850040,11:01:00,11:01:00,10297,6,,,,3292.23,
14850040,11:04:00,11:04:00,10295,7,,,,3808.3,
14850040,11:06:27,11:06:27,9811,8,,,,4380.22,0
14850040,11:07:13,11:07:13,10400,9,,,,4758.03,0
14850040,11:07:33,11:07:33,10398,10,,,,4935.34,0
14850040,11:08:06,11:08:06,9800,11,,,,5242.29,0
14850040,11:09:01,11:09:01,10631,12,,,,5649.6,0
14850040,11:10:15,11:10:15,9561,13,,,,6342.68,0
14850040,11:11:00,11:11:00,10288,14,,,,6740.28,0
14850040,11:12:22,11:12:22,1136,15,,,,7381.04,0
14850040,11:13:00,11:13:00,1137,16,,,,7729.22,
14850040,11:13:31,11:13:31,1138,17,,,,7981.43,0
14850040,11:14:09,11:14:09,1139,18,,,,8229.41,0
14850040,11:14:33,11:14:33,1140,19,,,,8360.16,0
14850040,11:14:53,11:14:53,1141,20,,,,8487.35,0
14850040,11:15:50,11:15:50,1142,21,,,,8858.06,0
14850040,11:16:38,11:16:38,9529,22,,,,9225.48,0
14850040,11:16:58,11:16:58,1144,23,,,,9351.14,0
14850040,11:18:39,11:18:39,1145,24,,,,9927.22,0
14850040,11:20:00,11:20:00,9527,25,,1,,10480.02,
14850050,10:56:00,10:56:00,10293,1,,,1,0,
14850050,10:56:54,10:56:54,10685,2,,,,651.64,0
14850050,10:59:12,10:59:12,10302,3,,,,2316.36,0
14850050,10:59:35,10:59:35,9799,4,,,,2613.46,0
14850050,10:59:55,10:59:55,10300,5,,,,2795.81,0
14850050,11:01:00,11:01:00,10297,6,,,,3292.23,
14850050,11:04:00,11:04:00,10295,7,,,,3808.3,
14850050,11:06:27,11:06:27,9811,8,,,,4380.22,0
14850050,11:07:13,11:07:13,10400,9,,,,4758.03,0
14850050,11:07:33,11:07:33,10398,10,,,,4935.34,0
14850050,11:08:06,11:08:06,9800,11,,,,5242.29,0
14850050,11:09:01,11:09:01,10631,12,,,,5649.6,0
14850050,11:10:15,11:10:15,9561,13,,,,6342.68,0
14850050,11:11:00,11:11:00,10288,14,,,,6740.28,0
14850050,11:12:22,11:12:22,1136,15,,,,7381.04,0
14850050,11:13:00,11:13:00,1137,16,,,,7729.22,
14850050,11:13:31,11:13:31,1138,17,,,,7981.43,0
14850050,11:14:09,11:14:09,1139,18,,,,8229.41,0
14850050,11:14:33,11:14:33,1140,19,,,,8360.16,0
14850050,11:14:53,11:14:53,1141,20,,,,8487.35,0
14850050,11:15:50,11:15:50,1142,21,,,,8858.06,0
14850050,11:16:38,11:16:38,9529,22,,,,9225.48,0
14850050,11:16:58,11:16:58,1144,23,,,,9351.14,0
14850050,11:18:39,11:18:39,1145,24,,,,9927.22,0
14850050,11:20:00,11:20:00,9527,25,,1,,10480.02,
14850060,10:56:00,10:56:00,10293,1,,,1,0,
14850060,10:56:54,10:56:54,10685,2,,,,651.64,0
14850060,10:59:12,10:59:12,10302,3,,,,2316.36,0
14850060,10:59:35,10:59:35,9799,4,,,,2613.46,0
14850060,10:59:55,10:59:55,10300,5,,,,2795.81,0
14850060,11:01:00,11:01:00,10297,6,,,,3292.23,
14850060,11:04:00,11:04:00,10295,7,,,,3808.3,
14850060,11:06:27,11:06:27,9811,8,,,,4380.22,0
14850060,11:07:13,11:07:13,10400,9,,,,4758.03,0
14850060,11:07:33,11:07:33,10398,10,,,,4935.34,0
14850060,11:08:06,11:08:06,9800,11,,,,5242.29,0
14850060,11:09:01,11:09:01,10631,12,,,,5649.6,0
14850060,11:10:15,11:10:15,9561,13,,,,6342.68,0
14850060,11:11:00,11:11:00,10288,14,,,,6740.28,0
14850060,11:12:22,11:12:22,1136,15,,,,7381.04,0
14850060,11:13:00,11:13:00,1137,16,,,,7729.22,
14850060,11:13:31,11:13:31,1138,17,,,,7981.43,0
14850060,11:14:09,11:14:09,1139,18,,,,8229.41,0
14850060,11:14:33,11:14:33,1140,19,,,,8360.16,0
14850060,11:14:53,11:14:53,1141,20,,,,8487.35,0
14850060,11:15:50,11:15:50,1142,21,,,,8858.06,0
14850060,11:16:38,11:16:38,9529,22,,,,9225.48,0
14850060,11:16:58,11:16:58,1144,23,,,,9351.14,0
14850060,11:18:39,11:18:39,1145,24,,,,9927.22,0
14850060,11:20:00,11:20:00,9527,25,,1,,10480.02,
14850080,10:56:00,10:56:00,10293,1,,,1,0,
14850080,10:56:54,10:56:54,10685,2,,,,651.64,0
14850080,10:59:12,10:59:12,10302,3,,,,2316.36,0
14850080,10:59:35,10:59:35,9799,4,,,,2613.46,0
14850080,10:59:55,10:59:55,10300,5,,,,2795.81,0
14850080,11:01:00,11:01:00,10297,6,,,,3292.23,
14850080,11:04:00,11:04:00,10295,7,,,,3808.3,
14850080,11:06:27,11:06:27,9811,8,,,,4380.22,0
14850080,11:07:13,11:07:13,10400,9,,,,4758.03,0
14850080,11:07:33,11:07:33,10398,10,,,,4935.34,0
14850080,11:08:06,11:08:06,9800,11,,,,5242.29,0
14850080,11:09:01,11:09:01,10631,12,,,,5649.6,0
14850080,11:10:15,11:10:15,9561,13,,,,6342.68,0
14850080,11:11:00,11:11:00,10288,14,,,,6740.28,0
14850080,11:12:22,11:12:22,1136,15,,,,7381.04,0
14850080,11:13:00,11:13:00,1137,16,,,,7729.22,
14850080,11:13:31,11:13:31,1138,17,,,,7981.43,0
14850080,11:14:09,11:14:09,1139,18,,,,8229.41,0
14850080,11:14:33,11:14:33,1140,19,,,,8360.16,0
14850080,11:14:53,11:14:53,1141,20,,,,8487.35,0
14850080,11:15:50,11:15:50,1142,21,,,,8858.06,0
14850080,11:16:38,11:16:38,9529,22,,,,9225.48,0
14850080,11:16:58,11:16:58,1144,23,,,,9351.14,0
14850080,11:18:39,11:18:39,1145,24,,,,9927.22,0
14850080,11:20:00,11:20:00,9527,25,,1,,10480.02,
14850090,10:56:00,10:56:00,10293,1,,,1,0,
14850090,10:56:54,10:56:54,10685,2,,,,651.64,0
14850090,10:59:12,10:59:12,10302,3,,,,2316.36,0
14850090,10:59:35,10:59:35,9799,4,,,,2613.46,0
14850090,10:59:55,10:59:55,10300,5,,,,2795.81,0
14850090,11:01:00,11:01:00,10297,6,,,,3292.23,
14850090,11:04:00,11:04:00,10295,7,,,,3808.3,
14850090,11:06:27,11:06:27,9811,8,,,,4380.22,0
14850090,11:07:13,11:07:13,10400,9,,,,4758.03,0
14850090,11:07:33,11:07:33,10398,10,,,,4935.34,0
14850090,11:08:06,11:08:06,9800,11,,,,5242.29,0
14850090,11:09:01,11:09:01,10631,12,,,,5649.6,0
14850090,11:10:15,11:10:15,9561,13,,,,6342.68,0
14850090,11:11:00,11:11:00,10288,14,,,,6740.28,0
14850090,11:12:22,11:12:22,1136,15,,,,7381.04,0
14850090,11:13:00,11:13:00,1137,16,,,,7729.22,
14850090,11:13:31,11:13:31,1138,17,,,,7981.43,0
14850090,11:14:09,11:14:09,1139,18,,,,8229.41,0
14850090,11:14:33,11:14:33,1140,19,,,,8360.16,0
14850090,11:14:53,11:14:53,1141,20,,,,8487.35,0
14850090,11:15:50,11:15:50,1142,21,,,,8858.06,0
14850090,11:16:38,11:16:38,9529,22,,,,9225.48,0
14850090,11:16:58,11:16:58,1144,23,,,,9351.14,0
14850090,11:18:39,11:18:39,1145,24,,,,9927.22,0
14850090,11:20:00,11:20:00,9527,25,,1,,10480.02,
14850120,10:56:00,10:56:00,10293,1,,,1,0,
14850120,10:56:54,10:56:54,10685,2,,,,651.64,0
14850120,10:59:12,10:59:12,10302,3,,,,2316.36,0
14850120,10:59:35,10:59:35,9799,4,,,,2613.46,0
14850120,10:59:55,10:59:55,10300,5,,,,2795.81,0
14850120,11:01:00,11:01:00,10297,6,,,,3292.23,
14850120,11:04:00,11:04:00,10295,7,,,,3808.3,
14850120,11:06:27,11:06:27,9811,8,,,,4380.22,0
14850120,11:07:13,11:07:13,10400,9,,,,4758.03,0
14850120,11:07:33,11:07:33,10398,10,,,,4935.34,0
14850120,11:08:06,11:08:06,9800,11,,,,5242.29,0
14850120,11:09:01,11:09:01,10631,12,,,,5649.6,0
14850120,11:10:15,11:10:15,9561,13,,,,6342.68,0
14850120,11:11:00,11:11:00,10288,14,,,,6740.28,0
14850120,11:12:22,11:12:22,1136,15,,,,7381.04,0
14850120,11:13:00,11:13:00,1137,16,,,,7729.22,
14850120,11:13:31,11:13:31,1138,17,,,,7981.43,0
14850120,11:14:09,11:14:09,1139,18,,,,8229.41,0
14850120,11:14:33,11:14:33,1140,19,,,,8360.16,0
14850120,11:14:53,11:14:53,1141,20,,,,8487.35,0
14850120,11:15:50,11:15:50,1142,21,,,,8858.06,0
14850120,11:16:38,11:16:38,9529,22,,,,9225.48,0
14850120,11:16:58,11:16:58,1144,23,,,,9351.14,0
14850120,11:18:39,11:18:39,1145,24,,,,9927.22,0
14850120,11:20:00,11:20:00,9527,25,,1,,10480.02,
14850130,10:56:00,10:56:00,10293,1,,,1,0,
14850130,10:56:54,10:56:54,10685,2,,,,651.64,0
14850130,10:59:12,10:59:12,10302,3,,,,2316.36,0
14850130,10:59:35,10:59:35,9799,4,,,,2613.46,0
14850130,10:59:55,10:59:55,10300,5,,,,2795.81,0
14850130,11:01:00,11:01:00,10297,6,,,,3292.23,
14850130,11:04:00,11:04:00,10295,7,,,,3808.3,
14850130,11:06:27,11:06:27,9811,8,,,,4380.22,0
14850130,11:07:13,11:07:13,10400,9,,,,4758.03,0
14850130,11:07:33,11:07:33,10398,10,,,,4935.34,0
14850130,11:08:06,11:08:06,9800,11,,,,5242.29,0
14850130,11:09:01,11:09:01,10631,12,,,,5649.6,0
14850130,11:10:15,11:10:15,9561,13,,,,6342.68,0
14850130,11:11:00,11:11:00,10288,14,,,,6740.28,0
14850130,11:12:22,11:12:22,1136,15,,,,7381.04,0
14850130,11:13:00,11:13:00,1137,16,,,,7729.22,
14850130,11:13:31,11:13:31,1138,17,,,,7981.43,0
14850130,11:14:09,11:14:09,1139,18,,,,8229.41,0
14850130,11:14:33,11:14:33,1140,19,,,,8360.16,0
14850130,11:14:53,11:14:53,1141,20,,,,8487.35,0
14850130,11:15:50,11:15:50,1142,21,,,,8858.06,0
14850130,11:16:38,11:16:38,9529,22,,,,9225.48,0
14850130,11:16:58,11:16:58,1144,23,,,,9351.14,0
14850130,11:18:39,11:18:39,1145,24,,,,9927.22,0
14850130,11:20:00,11:20:00,9527,25,,1,,10480.02,
15140160,15:05:00,15:05:00,10293,1,,,1,0,
15140160,15:06:25,15:06:25,10685,2,,,,651.64,0
15140160,15:10:00,15:10:00,10302,3,,,,2316.36,
15140160,15:10:26,15:10:26,9799,4,,,,2613.46,0
15140160,15:10:50,15:10:50,10300,5,,,,2795.81,0
15140160,15:12:05,15:12:05,10297,6,,,,3292.23,0
15140160,15:13:00,15:13:00,10295,7,,,,3808.3,
15140160,15:14:54,15:14:54,9811,8,,,,4380.22,0
15140160,15:15:30,15:15:30,10400,9,,,,4758.03,0
15140160,15:15:46,15:15:46,10398,10,,,,4935.34,0
15140160,15:16:11,15:16:11,9800,11,,,,5242.29,0
15140160,15:16:54,15:16:54,10631,12,,,,5649.6,0
15140160,15:17:51,15:17:51,9561,13,,,,6342.68,0
15140160,15:18:27,15:18:27,10288,14,,,,6740.28,0
15140160,15:19:30,15:19:30,1136,15,,,,7381.04,0
15140160,15:20:00,15:20:00,1137,16,,,,7729.22,
15140160,15:20:34,15:20:34,1138,17,,,,7981.43,0
15140160,15:21:16,15:21:16,1139,18,,,,8229.41,0
15140160,15:21:43,15:21:43,1140,19,,,,8360.16,0
15140160,15:22:05,15:22:05,1141,20,,,,8487.35,0
15140160,15:23:08,15:23:08,1142,21,,,,8858.06,0
15140160,15:24:01,15:24:01,9529,22,,,,9225.48,0
15140160,15:24:23,15:24:23,1144,23,,,,9351.14,0
15140160,15:26:14,15:26:14,1145,24,,,,9927.22,0
15140160,15:28:00,15:28:00,9527,25,,1,,10484.3,
15342020,15:59:00,15:59:00,10293,1,,,1,0,
15342020,16:00:05,16:00:05,10685,2,,,,651.64,0
15342020,16:02:51,16:02:51,10302,3,,,,2316.36,0
15342020,16:03:18,16:03:18,9799,4,,,,2613.46,0
15342020,16:03:42,16:03:42,10300,5,,,,2795.81,0
15342020,16:05:00,16:05:00,10297,6,,,,3292.23,
15342020,16:07:00,16:07:00,10295,7,,,,3808.3,
15342020,16:09:11,16:09:11,9811,8,,,,4380.22,0
15342020,16:09:51,16:09:51,10400,9,,,,4758.03,0
15342020,16:10:09,16:10:09,10398,10,,,,4935.34,0
15342020,16:10:39,16:10:39,9800,11,,,,5242.29,0
15342020,16:11:27,16:11:27,10631,12,,,,5649.6,0
15342020,16:12:33,16:12:33,9561,13,,,,6342.68,0
15342020,16:13:13,16:13:13,10288,14,,,,6740.28,0
15342020,16:14:26,16:14:26,1136,15,,,,7381.04,0
15342020,16:15:00,16:15:00,1137,16,,,,7729.22,
15342020,16:15:31,16:15:31,1138,17,,,,7981.43,0
15342020,16:16:09,16:16:09,1139,18,,,,8229.41,0
15342020,16:16:33,16:16:33,1140,19,,,,8360.16,0
15342020,16:16:53,16:16:53,1141,20,,,,8487.35,0
15342020,16:17:50,16:17:50,1142,21,,,,8858.06,0
15342020,16:18:38,16:18:38,9529,22,,,,9225.48,0
15342020,16:18:58,16:18:58,1144,23,,,,9351.14,0
15342020,16:20:39,16:20:39,1145,24,,,,9927.22,0
15342020,16:22:00,16:22:00,9527,25,,1,,10480.02,
15342030,15:59:00,15:59:00,10293,1,,,1,0,
15342030,16:00:05,16:00:05,10685,2,,,,651.64,0
15342030,16:02:51,16:02:51,10302,3,,,,2316.36,0
15342030,16:03:18,16:03:18,9799,4,,,,2613.46,0
15342030,16:03:42,16:03:42,10300,5,,,,2795.81,0
15342030,16:05:00,16:05:00,10297,6,,,,3292.23,
15342030,16:07:00,16:07:00,10295,7,,,,3808.3,
15342030,16:09:11,16:09:11,9811,8,,,,4380.22,0
15342030,16:09:51,16:09:51,10400,9,,,,4758.03,0
15342030,16:10:09,16:10:09,10398,10,,,,4935.34,0
15342030,16:10:39,16:10:39,9800,11,,,,5242.29,0
15342030,16:11:27,16:11:27,10631,12,,,,5649.6,0
15342030,16:12:33,16:12:33,9561,13,,,,6342.68,0
15342030,16:13:13,16:13:13,10288,14,,,,6740.28,0
15342030,16:14:26,16:14:26,1136,15,,,,7381.04,0
15342030,16:15:00,16:15:00,1137,16,,,,7729.22,
15342030,16:15:31,16:15:31,1138,17,,,,7981.43,0
15342030,16:16:09,16:16:09,1139,18,,,,8229.41,0
15342030,16:16:33,16:16:33,1140,19,,,,8360.16,0
15342030,16:16:53,16:16:53,1141,20,,,,8487.35,0
15342030,16:17:50,16:17:50,1142,21,,,,8858.06,0
15342030,16:18:38,16:18:38,9529,22,,,,9225.48,0
15342030,16:18:58,16:18:58,1144,23,,,,9351.14,0
15342030,16:20:39,16:20:39,1145,24,,,,9927.22,0
15342030,16:22:00,16:22:00,9527,25,,1,,10480.02,
15342040,15:59:00,15:59:00,10293,1,,,1,0,
15342040,16:00:05,16:00:05,10685,2,,,,651.64,0
15342040,16:02:51,16:02:51,10302,3,,,,2316.36,0
15342040,16:03:18,16:03:18,9799,4,,,,2613.46,0
15342040,16:03:42,16:03:42,10300,5,,,,2795.81,0
15342040,16:05:00,16:05:00,10297,6,,,,3292.23,
15342040,16:07:00,16:07:00,10295,7,,,,3808.3,
15342040,16:09:11,16:09:11,9811,8,,,,4380.22,0
15342040,16:09:51,16:09:51,10400,9,,,,4758.03,0
15342040,16:10:09,16:10:09,10398,10,,,,4935.34,0
15342040,16:10:39,16:10:39,9800,11,,,,5242.29,0
15342040,16:11:27,16:11:27,10631,12,,,,5649.6,0
15342040,16:12:33,16:12:33,9561,13,,,,6342.68,0
15342040,16:13:13,16:13:13,10288,14,,,,6740.28,0
15342040,16:14:26,16:14:26,1136,15,,,,7381.04,0
15342040,16:15:00,16:15:00,1137,16,,,,7729.22,
15342040,16:15:31,16:15:31,1138,17,,,,7981.43,0
15342040,16:16:09,16:16:09,1139,18,,,,8229.41,0
15342040,16:16:33,16:16:33,1140,19,,,,8360.16,0
15342040,16:16:53,16:16:53,1141,20,,,,8487.35,0
15342040,16:17:50,16:17:50,1142,21,,,,8858.06,0
15342040,16:18:38,16:18:38,9529,22,,,,9225.48,0
15342040,16:18:58,16:18:58,1144,23,,,,9351.14,0
15342040,16:20:39,16:20:39,1145,24,,,,9927.22,0
15342040,16:22:00,16:22:00,9527,25,,1,,10480.02,
15342050,15:59:00,15:59:00,10293,1,,,1,0,
15342050,16:00:05,16:00:05,10685,2,,,,651.64,0
15342050,16:02:51,16:02:51,10302,3,,,,2316.36,0
15342050,16:03:18,16:03:18,9799,4,,,,2613.46,0
15342050,16:03:42,16:03:42,10300,5,,,,2795.81,0
15342050,16:05:00,16:05:00,10297,6,,,,3292.23,
15342050,16:07:00,16:07:00,10295,7,,,,3808.3,
15342050,16:09:11,16:09:11,9811,8,,,,4380.22,0
15342050,16:09:51,16:09:51,10400,9,,,,4758.03,0
15342050,16:10:09,16:10:09,10398,10,,,,4935.34,0
15342050,16:10:39,16:10:39,9800,11,,,,5242.29,0
15342050,16:11:27,16:11:27,10631,12,,,,5649.6,0
15342050,16:12:33,16:12:33,9561,13,,,,6342.68,0
15342050,16:13:13,16:13:13,10288,14,,,,6740.28,0
15342050,16:14:26,16:14:26,1136,15,,,,7381.04,0
15342050,16:15:00,16:15:00,1137,16,,,,7729.22,
15342050,16:15:31,16:15:31,1138,17,,,,7981.43,0
15342050,16:16:09,16:16:09,1139,18,,,,8229.41,0
15342050,16:16:33,16:16:33,1140,19,,,,8360.16,0
15342050,16:16:53,16:16:53,1141,20,,,,8487.35,0
15342050,16:17:50,16:17:50,1142,21,,,,8858.06,0
15342050,16:18:38,16:18:38,9529,22,,,,9225.48,0
15342050,16:18:58,16:18:58,1144,23,,,,9351.14,0
15342050,16:20:39,16:20:39,1145,24,,,,9927.22,0
15342050,16:22:00,16:22:00,9527,25,,1,,10480.02,
15342060,15:59:00,15:59:00,10293,1,,,1,0,
15342060,16:00:05,16:00:05,10685,2,,,,651.64,0
15342060,16:02:51,16:02:51,10302,3,,,,2316.36,0
15342060,16:03:18,16:03:18,9799,4,,,,2613.46,0
15342060,16:03:42,16:03:42,10300,5,,,,2795.81,0
15342060,16:05:00,16:05:00,10297,6,,,,3292.23,
15342060,16:07:00,16:07:00,10295,7,,,,3808.3,
15342060,16:09:11,16:09:11,9811,8,,,,4380.22,0
15342060,16:09:51,16:09:51,10400,9,,,,4758.03,0
15342060,16:10:09,16:10:09,10398,10,,,,4935.34,0
15342060,16:10:39,16:10:39,9800,11,,,,5242.29,0
15342060,16:11:27,16:11:27,10631,12,,,,5649.6,0
15342060,16:12:33,16:12:33,9561,13,,,,6342.68,0
15342060,16:13:13,16:13:13,10288,14,,,,6740.28,0
15342060,16:14:26,16:14:26,1136,15,,,,7381.04,0
15342060,16:15:00,16:15:00,1137,16,,,,7729.22,
15342060,16:15:31,16:15:31,1138,17,,,,7981.43,0
15342060,16:16:09,16:16:09,1139,18,,,,8229.41,0
15342060,16:16:33,16:16:33,1140,19,,,,8360.16,0
15342060,16:16:53,16:16:53,1141,20,,,,8487.35,0
15342060,16:17:50,16:17:50,1142,21,,,,8858.06,0
15342060,16:18:38,16:18:38,9529,22,,,,9225.48,0
15342060,16:18:58,16:18:58,1144,23,,,,9351.14,0
15342060,16:20:39,16:20:39,1145,24,,,,9927.22,0
15342060,16:22:00,16:22:00,9527,25,,1,,10480.02,
15342080,15:59:00,15:59:00,10293,1,,,1,0,
15342080,16:00:05,16:00:05,10685,2,,,,651.64,0
15342080,16:02:51,16:02:51,10302,3,,,,2316.36,0
15342080,16:03:18,16:03:18,9799,4,,,,2613.46,0
15342080,16:03:42,16:03:42,10300,5,,,,2795.81,0
15342080,16:05:00,16:05:00,10297,6,,,,3292.23,
15342080,16:07:00,16:07:00,10295,7,,,,3808.3,
15342080,16:09:11,16:09:11,9811,8,,,,4380.22,0
15342080,16:09:51,16:09:51,10400,9,,,,4758.03,0
15342080,16:10:09,16:10:09,10398,10,,,,4935.34,0
15342080,16:10:39,16:10:39,9800,11,,,,5242.29,0
15342080,16:11:27,16:11:27,10631,12,,,,5649.6,0
15342080,16:12:33,16:12:33,9561,13,,,,6342.68,0
15342080,16:13:13,16:13:13,10288,14,,,,6740.28,0
15342080,16:14:26,16:14:26,1136,15,,,,7381.04,0
15342080,16:15:00,16:15:00,1137,16,,,,7729.22,
15342080,16:15:31,16:15:31,1138,17,,,,7981.43,0
15342080,16:16:09,16:16:09,1139,18,,,,8229.41,0
15342080,16:16:33,16:16:33,1140,19,,,,8360.16,0
15342080,16:16:53,16:16:53,1141,20,,,,8487.35,0
15342080,16:17:50,16:17:50,1142,21,,,,8858.06,0
15342080,16:18:38,16:18:38,9529,22,,,,9225.48,0
15342080,16:18:58,16:18:58,1144,23,,,,9351.14,0
15342080,16:20:39,16:20:39,1145,24,,,,9927.22,0
15342080,16:22:00,16:22:00,9527,25,,1,,10480.02,
15342090,15:59:00,15:59:00,10293,1,,,1,0,
15342090,16:00:05,16:00:05,10685,2,,,,651.64,0
15342090,16:02:51,16:02:51,10302,3,,,,2316.36,0
15342090,16:03:18,16:03:18,9799,4,,,,2613.46,0
15342090,16:03:42,16:03:42,10300,5,,,,2795.81,0
15342090,16:05:00,16:05:00,10297,6,,,,3292.23,
15342090,16:07:00,16:07:00,10295,7,,,,3808.3,
15342090,16:09:11,16:09:11,9811,8,,,,4380.22,0
15342090,16:09:51,16:09:51,10400,9,,,,4758.03,0
15342090,16:10:09,16:10:09,10398,10,,,,4935.34,0
15342090,16:10:39,16:10:39,9800,11,,,,5242.29,0
15342090,16:11:27,16:11:27,10631,12,,,,5649.6,0
15342090,16:12:33,16:12:33,9561,13,,,,6342.68,0
15342090,16:13:13,16:13:13,10288,14,,,,6740.28,0
15342090,16:14:26,16:14:26,1136,15,,,,7381.04,0
15342090,16:15:00,16:15:00,1137,16,,,,7729.22,
15342090,16:15:31,16:15:31,1138,17,,,,7981.43,0
15342090,16:16:09,16:16:09,1139,18,,,,8229.41,0
15342090,16:16:33,16:16:33,1140,19,,,,8360.16,0
15342090,16:16:53,16:16:53,1141,20,,,,8487.35,0
15342090,16:17:50,16:17:50,1142,21,,,,8858.06,0
15342090,16:18:38,16:18:38,9529,22,,,,9225.48,0
15342090,16:18:58,16:18:58,1144,23,,,,9351.14,0
15342090,16:20:39,16:20:39,1145,24,,,,9927.22,0
15342090,16:22:00,16:22:00,9527,25,,1,,10480.02,
15342120,15:59:00,15:59:00,10293,1,,,1,0,
15342120,16:00:05,16:00:05,10685,2,,,,651.64,0
15342120,16:02:51,16:02:51,10302,3,,,,2316.36,0
15342120,16:03:18,16:03:18,9799,4,,,,2613.46,0
15342120,16:03:42,16:03:42,10300,5,,,,2795.81,0
15342120,16:05:00,16:05:00,10297,6,,,,3292.23,
15342120,16:07:00,16:07:00,10295,7,,,,3808.3,
15342120,16:09:11,16:09:11,9811,8,,,,4380.22,0
15342120,16:09:51,16:09:51,10400,9,,,,4758.03,0
15342120,16:10:09,16:10:09,10398,10,,,,4935.34,0
15342120,16:10:39,16:10:39,9800,11,,,,5242.29,0
15342120,16:11:27,16:11:27,10631,12,,,,5649.6,0
15342120,16:12:33,16:12:33,9561,13,,,,6342.68,0
15342120,16:13:13,16:13:13,10288,14,,,,6740.28,0
15342120,16:14:26,16:14:26,1136,15,,,,7381.04,0
15342120,16:15:00,16:15:00,1137,16,,,,7729.22,
15342120,16:15:31,16:15:31,1138,17,,,,7981.43,0
15342120,16:16:09,16:16:09,1139,18,,,,8229.41,0
15342120,16:16:33,16:16:33,1140,19,,,,8360.16,0
15342120,16:16:53,16:16:53,1141,20,,,,8487.35,0
15342120,16:17:50,16:17:50,1142,21,,,,8858.06,0
15342120,16:18:38,16:18:38,9529,22,,,,9225.48,0
15342120,16:18:58,16:18:58,1144,23,,,,9351.14,0
15342120,16:20:39,16:20:39,1145,24,,,,9927.22,0
15342120,16:22:00,16:22:00,9527,25,,1,,10480.02,
15342130,15:59:00,15:59:00,10293,1,,,1,0,
15342130,16:00:05,16:00:05,10685,2,,,,651.64,0
15342130,16:02:51,16:02:51,10302,3,,,,2316.36,0
15342130,16:03:18,16:03:18,9799,4,,,,2613.46,0
15342130,16:03:42,16:03:42,10300,5,,,,2795.81,0
15342130,16:05:00,16:05:00,10297,6,,,,3292.23,
15342130,16:07:00,16:07:00,10295,7,,,,3808.3,
15342130,16:09:11,16:09:11,9811,8,,,,4380.22,0
15342130,16:09:51,16:09:51,10400,9,,,,4758.03,0
15342130,16:10:09,16:10:09,10398,10,,,,4935.34,0
15342130,16:10:39,16:10:39,9800,11,,,,5242.29,0
15342130,16:11:27,16:11:27,10631,12,,,,5649.6,0
15342130,16:12:33,16:12:33,9561,13,,,,6342.68,0
15342130,16:13:13,16:13:13,10288,14,,,,6740.28,0
15342130,16:14:26,16:14:26,1136,15,,,,7381.04,0
15342130,16:15:00,16:15:00,1137,16,,,,7729.22,
15342130,16:15:31,16:15:31,1138,17,,,,7981.43,0
15342130,16:16:09,16:16:09,1139,18,,,,8229.41,0
15342130,16:16:33,16:16:33,1140,19,,,,8360.16,0
15342130,16:16:53,16:16:53,1141,20,,,,8487.35,0
15342130,16:17:50,16:17:50,1142,21,,,,8858.06,0
15342130,16:18:38,16:18:38,9529,22,,,,9225.48,0
15342130,16:18:58,16:18:58,1144,23,,,,9351.14,0
15342130,16:20:39,16:20:39,1145,24,,,,9927.22,0
15342130,16:22:00,16:22:00,9527,25,,1,,10480.02,
15871010,09:32:00,09:32:00,10293,1,,,1,0,
15871010,09:33:25,09:33:25,10685,2,,,,651.64,0
15871010,09:37:00,09:37:00,10302,3,,,,2316.36,
15871010,09:37:26,09:37:26,9799,4,,,,2613.46,0
15871010,09:37:50,09:37:50,10300,5,,,,2795.81,0
15871010,09:39:05,09:39:05,10297,6,,,,3292.23,0
15871010,09:40:00,09:40:00,10295,7,,,,3808.3,
15871010,09:41:54,09:41:54,9811,8,,,,4380.22,0
15871010,09:42:30,09:42:30,10400,9,,,,4758.03,0
15871010,09:42:46,09:42:46,10398,10,,,,4935.34,0
15871010,09:43:11,09:43:11,9800,11,,,,5242.29,0
15871010,09:43:54,09:43:54,10631,12,,,,5649.6,0
15871010,09:44:51,09:44:51,9561,13,,,,6342.68,0
15871010,09:45:27,09:45:27,10288,14,,,,6740.28,0
15871010,09:46:30,09:46:30,1136,15,,,,7381.04,0
15871010,09:47:00,09:47:00,1137,16,,,,7729.22,
15871010,09:47:34,09:47:34,1138,17,,,,7981.43,0
15871010,09:48:16,09:48:16,1139,18,,,,8229.41,0
15871010,09:48:43,09:48:43,1140,19,,,,8360.16,0
15871010,09:49:05,09:49:05,1141,20,,,,8487.35,0
15871010,09:50:08,09:50:08,1142,21,,,,8858.06,0
15871010,09:51:01,09:51:01,9529,22,,,,9225.48,0
15871010,09:51:23,09:51:23,1144,23,,,,9351.14,0
15871010,09:53:14,09:53:14,1145,24,,,,9927.22,0
15871010,09:55:00,09:55:00,9527,25,,1,,10484.3,
15871110,09:32:00,09:32:00,10293,1,,,1,0,
15871110,09:33:25,09:33:25,10685,2,,,,651.64,0
15871110,09:37:00,09:37:00,10302,3,,,,2316.36,
15871110,09:37:26,09:37:26,9799,4,,,,2613.46,0
15871110,09:37:50,09:37:50,10300,5,,,,2795.81,0
15871110,09:39:05,09:39:05,10297,6,,,,3292.23,0
15871110,09:40:00,09:40:00,10295,7,,,,3808.3,
15871110,09:41:54,09:41:54,9811,8,,,,4380.22,0
15871110,09:42:30,09:42:30,10400,9,,,,4758.03,0
15871110,09:42:46,09:42:46,10398,10,,,,4935.34,0
15871110,09:43:11,09:43:11,9800,11,,,,5242.29,0
15871110,09:43:54,09:43:54,10631,12,,,,5649.6,0
15871110,09:44:51,09:44:51,9561,13,,,,6342.68,0
15871110,09:45:27,09:45:27,10288,14,,,,6740.28,0
15871110,09:46:30,09:46:30,1136,15,,,,7381.04,0
15871110,09:47:00,09:47:00,1137,16,,,,7729.22,
15871110,09:47:34,09:47:34,1138,17,,,,7981.43,0
15871110,09:48:16,09:48:16,1139,18,,,,8229.41,0
15871110,09:48:43,09:48:43,1140,19,,,,8360.16,0
15871110,09:49:05,09:49:05,1141,20,,,,8487.35,0
15871110,09:50:08,09:50:08,1142,21,,,,8858.06,0
15871110,09:51:01,09:51:01,9529,22,,,,9225.48,0
15871110,09:51:23,09:51:23,1144,23,,,,9351.14,0
15871110,09:53:14,09:53:14,1145,24,,,,9927.22,0
15871110,09:55:00,09:55:00,9527,25,,1,,10484.3,
15871150,09:32:00,09:32:00,10293,1,,,1,0,
15871150,09:33:25,09:33:25,10685,2,,,,651.64,0
15871150,09:37:00,09:37:00,10302,3,,,,2316.36,
15871150,09:37:26,09:37:26,9799,4,,,,2613.46,0
15871150,09:37:50,09:37:50,10300,5,,,,2795.81,0
15871150,09:39:05,09:39:05,10297,6,,,,3292.23,0
15871150,09:40:00,09:40:00,10295,7,,,,3808.3,
15871150,09:41:54,09:41:54,9811,8,,,,4380.22,0
15871150,09:42:30,09:42:30,10400,9,,,,4758.03,0
15871150,09:42:46,09:42:46,10398,10,,,,4935.34,0
15871150,09:43:11,09:43:11,9800,11,,,,5242.29,0
15871150,09:43:54,09:43:54,10631,12,,,,5649.6,0
15871150,09:44:51,09:44:51,9561,13,,,,6342.68,0
15871150,09:45:27,09:45:27,10288,14,,,,6740.28,0
15871150,09:46:30,09:46:30,1136,15,,,,7381.04,0
15871150,09:47:00,09:47:00,1137,16,,,,7729.22,
15871150,09:47:34,09:47:34,1138,17,,,,7981.43,0
15871150,09:48:16,09:48:16,1139,18,,,,8229.41,0
15871150,09:48:43,09:48:43,1140,19,,,,8360.16,0
15871150,09:49:05,09:49:05,1141,20,,,,8487.35,0
15871150,09:50:08,09:50:08,1142,21,,,,8858.06,0
15871150,09:51:01,09:51:01,9529,22,,,,9225.48,0
15871150,09:51:23,09:51:23,1144,23,,,,9351.14,0
15871150,09:53:14,09:53:14,1145,24,,,,9927.22,0
15871150,09:55:00,09:55:00,9527,25,,1,,10484.3,
1588070,13:05:00,13:05:00,10293,1,,,1,0,
1588070,13:06:25,13:06:25,10685,2,,,,651.64,0
1588070,13:10:00,13:10:00,10302,3,,,,2316.36,
1588070,13:10:26,13:10:26,9799,4,,,,2613.46,0
1588070,13:10:50,13:10:50,10300,5,,,,2795.81,0
1588070,13:12:05,13:12:05,10297,6,,,,3292.23,0
1588070,13:13:00,13:13:00,10295,7,,,,3808.3,
1588070,13:14:54,13:14:54,9811,8,,,,4380.22,0
1588070,13:15:30,13:15:30,10400,9,,,,4758.03,0
1588070,13:15:46,13:15:46,10398,10,,,,4935.34,0
1588070,13:16:11,13:16:11,9800,11,,,,5242.29,0
1588070,13:16:54,13:16:54,10631,12,,,,5649.6,0
1588070,13:17:51,13:17:51,9561,13,,,,6342.68,0
1588070,13:18:27,13:18:27,10288,14,,,,6740.28,0
1588070,13:19:30,13:19:30,1136,15,,,,7381.04,0
1588070,13:20:00,13:20:00,1137,16,,,,7729.22,
1588070,13:20:34,13:20:34,1138,17,,,,7981.43,0
1588070,13:21:16,13:21:16,1139,18,,,,8229.41,0
1588070,13:21:43,13:21:43,1140,19,,,,8360.16,0
1588070,13:22:05,13:22:05,1141,20,,,,8487.35,0
1588070,13:23:08,13:23:08,1142,21,,,,8858.06,0
1588070,13:24:01,13:24:01,9529,22,,,,9225.48,0
1588070,13:24:23,13:24:23,1144,23,,,,9351.14,0
1588070,13:26:14,13:26:14,1145,24,,,,9927.22,0
1588070,13:28:00,13:28:00,9527,25,,1,,10484.3,
1588100,13:05:00,13:05:00,10293,1,,,1,0,
1588100,13:06:25,13:06:25,10685,2,,,,651.64,0
1588100,13:10:00,13:10:00,10302,3,,,,2316.36,
1588100,13:10:26,13:10:26,9799,4,,,,2613.46,0
1588100,13:10:50,13:10:50,10300,5,,,,2795.81,0
1588100,13:12:05,13:12:05,10297,6,,,,3292.23,0
1588100,13:13:00,13:13:00,10295,7,,,,3808.3,
1588100,13:14:54,13:14:54,9811,8,,,,4380.22,0
1588100,13:15:30,13:15:30,10400,9,,,,4758.03,0
1588100,13:15:46,13:15:46,10398,10,,,,4935.34,0
1588100,13:16:11,13:16:11,9800,11,,,,5242.29,0
1588100,13:16:54,13:16:54,10631,12,,,,5649.6,0
1588100,13:17:51,13:17:51,9561,13,,,,6342.68,0
1588100,13:18:27,13:18:27,10288,14,,,,6740.28,0
1588100,13:19:30,13:19:30,1136,15,,,,7381.04,0
1588100,13:20:00,13:20:00,1137,16,,,,7729.22,
1588100,13:20:34,13:20:34,1138,17,,,,7981.43,0
1588100,13:21:16,13:21:16,1139,18,,,,8229.41,0
1588100,13:21:43,13:21:43,1140,19,,,,8360.16,0
1588100,13:22:05,13:22:05,1141,20,,,,8487.35,0
1588100,13:23:08,13:23:08,1142,21,,,,8858.06,0
1588100,13:24:01,13:24:01,9529,22,,,,9225.48,0
1588100,13:24:23,13:24:23,1144,23,,,,9351.14,0
1588100,13:26:14,13:26:14,1145,24,,,,9927.22,0
1588100,13:28:00,13:28:00,9527,25,,1,,10484.3,
1588140,13:05:00,13:05:00,10293,1,,,1,0,
1588140,13:06:25,13:06:25,10685,2,,,,651.64,0
1588140,13:10:00,13:10:00,10302,3,,,,2316.36,
1588140,13:10:26,13:10:26,9799,4,,,,2613.46,0
1588140,13:10:50,13:10:50,10300,5,,,,2795.81,0
1588140,13:12:05,13:12:05,10297,6,,,,3292.23,0
1588140,13:13:00,13:13:00,10295,7,,,,3808.3,
1588140,13:14:54,13:14:54,9811,8,,,,4380.22,0
1588140,13:15:30,13:15:30,10400,9,,,,4758.03,0
1588140,13:15:46,13:15:46,10398,10,,,,4935.34,0
1588140,13:16:11,13:16:11,9800,11,,,,5242.29,0
1588140,13:16:54,13:16:54,10631,12,,,,5649.6,0
1588140,13:17:51,13:17:51,9561,13,,,,6342.68,0
1588140,13:18:27,13:18:27,10288,14,,,,6740.28,0
1588140,13:19:30,13:19:30,1136,15,,,,7381.04,0
1588140,13:20:00,13:20:00,1137,16,,,,7729.22,
1588140,13:20:34,13:20:34,1138,17,,,,7981.43,0
1588140,13:21:16,13:21:16,1139,18,,,,8229.41,0
1588140,13:21:43,13:21:43,1140,19,,,,8360.16,0
1588140,13:22:05,13:22:05,1141,20,,,,8487.35,0
1588140,13:23:08,13:23:08,1142,21,,,,8858.06,0
1588140,13:24:01,13:24:01,9529,22,,,,9225.48,0
1588140,13:24:23,13:24:23,1144,23,,,,9351.14,0
1588140,13:26:14,13:26:14,1145,24,,,,9927.22,0
1588140,13:28:00,13:28:00,9527,25,,1,,10484.3,
159070,10:35:00,10:35:00,10293,1,,,1,0,
159070,10:36:25,10:36:25,10685,2,,,,651.64,0
159070,10:40:00,10:40:00,10302,3,,,,2316.36,
159070,10:40:26,10:40:26,9799,4,,,,2613.46,0
159070,10:40:50,10:40:50,10300,5,,,,2795.81,0
159070,10:42:05,10:42:05,10297,6,,,,3292.23,0
159070,10:43:00,10:43:00,10295,7,,,,3808.3,
159070,10:44:54,10:44:54,9811,8,,,,4380.22,0
159070,10:45:30,10:45:30,10400,9,,,,4758.03,0
159070,10:45:46,10:45:46,10398,10,,,,4935.34,0
159070,10:46:11,10:46:11,9800,11,,,,5242.29,0
159070,10:46:54,10:46:54,10631,12,,,,5649.6,0
159070,10:47:51,10:47:51,9561,13,,,,6342.68,0
159070,10:48:27,10:48:27,10288,14,,,,6740.28,0
159070,10:49:30,10:49:30,1136,15,,,,7381.04,0
159070,10:50:00,10:50:00,1137,16,,,,7729.22,
159070,10:50:34,10:50:34,1138,17,,,,7981.43,0
159070,10:51:16,10:51:16,1139,18,,,,8229.41,0
159070,10:51:43,10:51:43,1140,19,,,,8360.16,0
159070,10:52:05,10:52:05,1141,20,,,,8487.35,0
159070,10:53:08,10:53:08,1142,21,,,,8858.06,0
159070,10:54:01,10:54:01,9529,22,,,,9225.48,0
159070,10:54:23,10:54:23,1144,23,,,,9351.14,0
159070,10:56:14,10:56:14,1145,24,,,,9927.22,0
159070,10:58:00,10:58:00,9527,25,,1,,10484.3,
159100,10:35:00,10:35:00,10293,1,,,1,0,
159100,10:36:25,10:36:25,10685,2,,,,651.64,0
159100,10:40:00,10:40:00,10302,3,,,,2316.36,
159100,10:40:26,10:40:26,9799,4,,,,2613.46,0
159100,10:40:50,10:40:50,10300,5,,,,2795.81,0
159100,10:42:05,10:42:05,10297,6,,,,3292.23,0
159100,10:43:00,10:43:00,10295,7,,,,3808.3,
159100,10:44:54,10:44:54,9811,8,,,,4380.22,0
159100,10:45:30,10:45:30,10400,9,,,,4758.03,0
159100,10:45:46,10:45:46,10398,10,,,,4935.34,0
159100,10:46:11,10:46:11,9800,11,,,,5242.29,0
159100,10:46:54,10:46:54,10631,12,,,,5649.6,0
159100,10:47:51,10:47:51,9561,13,,,,6342.68,0
159100,10:48:27,10:48:27,10288,14,,,,6740.28,0
159100,10:49:30,10:49:30,1136,15,,,,7381.04,0
159100,10:50:00,10:50:00,1137,16,,,,7729.22,
159100,10:50:34,10:50:34,1138,17,,,,7981.43,0
159100,10:51:16,10:51:16,1139,18,,,,8229.41,0
159100,10:51:43,10:51:43,1140,19,,,,8360.16,0
159100,10:52:05,10:52:05,1141,20,,,,8487.35,0
159100,10:53:08,10:53:08,1142,21,,,,8858.06,0
159100,10:54:01,10:54:01,9529,22,,,,9225.48,0
159100,10:54:23,10:54:23,1144,23,,,,9351.14,0
159100,10:56:14,10:56:14,1145,24,,,,9927.22,0
159100,10:58:00,10:58:00,9527,25,,1,,10484.3,
159140,10:35:00,10:35:00,10293,1,,,1,0,
159140,10:36:25,10:36:25,10685,2,,,,651.64,0
159140,10:40:00,10:40:00,10302,3,,,,2316.36,
159140,10:40:26,10:40:26,9799,4,,,,2613.46,0
159140,10:40:50,10:40:50,10300,5,,,,2795.81,0
159140,10:42:05,10:42:05,10297,6,,,,3292.23,0
159140,10:43:00,10:43:00,10295,7,,,,3808.3,
159140,10:44:54,10:44:54,9811,8,,,,4380.22,0
159140,10:45:30,10:45:30,10400,9,,,,4758.03,0
159140,10:45:46,10:45:46,10398,10,,,,4935.34,0
159140,10:46:11,10:46:11,9800,11,,,,5242.29,0
159140,10:46:54,10:46:54,10631,12,,,,5649.6,0
159140,10:47:51,10:47:51,9561,13,,,,6342.68,0
159140,10:48:27,10:48:27,10288,14,,,,6740.28,0
159140,10:49:30,10:49:30,1136,15,,,,7381.04,0
159140,10:50:00,10:50:00,1137,16,,,,7729.22,
159140,10:50:34,10:50:34,1138,17,,,,7981.43,0
159140,10:51:16,10:51:16,1139,18,,,,8229.41,0
159140,10:51:43,10:51:43,1140,19,,,,8360.16,0
159140,10:52:05,10:52:05,1141,20,,,,8487.35,0
159140,10:53:08,10:53:08,1142,21,,,,8858.06,0
159140,10:54:01,10:54:01,9529,22,,,,9225.48,0
159140,10:54:23,10:54:23,1144,23,,,,9351.14,0
159140,10:56:14,10:56:14,1145,24,,,,9927.22,0
159140,10:58:00,10:58:00,9527,25,,1,,10484.3,
16112160,08:05:00,08:05:00,10293,1,,,1,0,
16112160,08:06:25,08:06:25,10685,2,,,,651.64,0
16112160,08:10:00,08:10:00,10302,3,,,,2316.36,
16112160,08:10:26,08:10:26,9799,4,,,,2613.46,0
16112160,08:10:50,08:10:50,10300,5,,,,2795.81,0
16112160,08:12:05,08:12:05,10297,6,,,,3292.23,0
16112160,08:13:00,08:13:00,10295,7,,,,3808.3,
16112160,08:14:54,08:14:54,9811,8,,,,4380.22,0
16112160,08:15:30,08:15:30,10400,9,,,,4758.03,0
16112160,08:15:46,08:15:46,10398,10,,,,4935.34,0
16112160,08:16:11,08:16:11,9800,11,,,,5242.29,0
16112160,08:16:54,08:16:54,10631,12,,,,5649.6,0
16112160,08:17:51,08:17:51,9561,13,,,,6342.68,0
16112160,08:18:27,08:18:27,10288,14,,,,6740.28,0
16112160,08:19:30,08:19:30,1136,15,,,,7381.04,0
16112160,08:20:00,08:20:00,1137,16,,,,7729.22,
16112160,08:20:34,08:20:34,1138,17,,,,7981.43,0
16112160,08:21:16,08:21:16,1139,18,,,,8229.41,0
16112160,08:21:43,08:21:43,1140,19,,,,8360.16,0
16112160,08:22:05,08:22:05,1141,20,,,,8487.35,0
16112160,08:23:08,08:23:08,1142,21,,,,8858.06,0
16112160,08:24:01,08:24:01,9529,22,,,,9225.48,0
16112160,08:24:23,08:24:23,1144,23,,,,9351.14,0
16112160,08:26:14,08:26:14,1145,24,,,,9927.22,0
16112160,08:28:00,08:28:00,9527,25,,1,,10484.3,
16160010,12:32:00,12:32:00,10293,1,,,1,0,
16160010,12:33:25,12:33:25,10685,2,,,,651.64,0
16160010,12:37:00,12:37:00,10302,3,,,,2316.36,
16160010,12:37:26,12:37:26,9799,4,,,,2613.46,0
16160010,12:37:50,12:37:50,10300,5,,,,2795.81,0
16160010,12:39:05,12:39:05,10297,6,,,,3292.23,0
16160010,12:40:00,12:40:00,10295,7,,,,3808.3,
16160010,12:41:54,12:41:54,9811,8,,,,4380.22,0
16160010,12:42:30,12:42:30,10400,9,,,,4758.03,0
16160010,12:42:46,12:42:46,10398,10,,,,4935.34,0
16160010,12:43:11,12:43:11,9800,11,,,,5242.29,0
16160010,12:43:54,12:43:54,10631,12,,,,5649.6,0
16160010,12:44:51,12:44:51,9561,13,,,,6342.68,0
16160010,12:45:27,12:45:27,10288,14,,,,6740.28,0
16160010,12:46:30,12:46:30,1136,15,,,,7381.04,0
16160010,12:47:00,12:47:00,1137,16,,,,7729.22,
16160010,12:47:34,12:47:34,1138,17,,,,7981.43,0
16160010,12:48:16,12:48:16,1139,18,,,,8229.41,0
16160010,12:48:43,12:48:43,1140,19,,,,8360.16,0
16160010,12:49:05,12:49:05,1141,20,,,,8487.35,0
16160010,12:50:08,12:50:08,1142,21,,,,8858.06,0
16160010,12:51:01,12:51:01,9529,22,,,,9225.48,0
16160010,12:51:23,12:51:23,1144,23,,,,9351.14,0
16160010,12:53:14,12:53:14,1145,24,,,,9927.22,0
16160010,12:55:00,12:55:00,9527,25,,1,,10484.3,
16160110,12:32:00,12:32:00,10293,1,,,1,0,
16160110,12:33:25,12:33:25,10685,2,,,,651.64,0
16160110,12:37:00,12:37:00,10302,3,,,,2316.36,
16160110,12:37:26,12:37:26,9799,4,,,,2613.46,0
16160110,12:37:50,12:37:50,10300,5,,,,2795.81,0
16160110,12:39:05,12:39:05,10297,6,,,,3292.23,0
16160110,12:40:00,12:40:00,10295,7,,,,3808.3,
16160110,12:41:54,12:41:54,9811,8,,,,4380.22,0
16160110,12:42:30,12:42:30,10400,9,,,,4758.03,0
16160110,12:42:46,12:42:46,10398,10,,,,4935.34,0
16160110,12:43:11,12:43:11,9800,11,,,,5242.29,0
16160110,12:43:54,12:43:54,10631,12,,,,5649.6,0
16160110,12:44:51,12:44:51,9561,13,,,,6342.68,0
16160110,12:45:27,12:45:27,10288,14,,,,6740.28,0
16160110,12:46:30,12:46:30,1136,15,,,,7381.04,0
16160110,12:47:00,12:47:00,1137,16,,,,7729.22,
16160110,12:47:34,12:47:34,1138,17,,,,7981.43,0
16160110,12:48:16,12:48:16,1139,18,,,,8229.41,0
16160110,12:48:43,12:48:43,1140,19,,,,8360.16,0
16160110,12:49:05,12:49:05,1141,20,,,,8487.35,0
16160110,12:50:08,12:50:08,1142,21,,,,8858.06,0
16160110,12:51:01,12:51:01,9529,22,,,,9225.48,0
16160110,12:51:23,12:51:23,1144,23,,,,9351.14,0
16160110,12:53:14,12:53:14,1145,24,,,,9927.22,0
16160110,12:55:00,12:55:00,9527,25,,1,,10484.3,
16160150,12:32:00,12:32:00,10293,1,,,1,0,
16160150,12:33:25,12:33:25,10685,2,,,,651.64,0
16160150,12:37:00,12:37:00,10302,3,,,,2316.36,
16160150,12:37:26,12:37:26,9799,4,,,,2613.46,0
16160150,12:37:50,12:37:50,10300,5,,,,2795.81,0
16160150,12:39:05,12:39:05,10297,6,,,,3292.23,0
16160150,12:40:00,12:40:00,10295,7,,,,3808.3,
16160150,12:41:54,12:41:54,9811,8,,,,4380.22,0
16160150,12:42:30,12:42:30,10400,9,,,,4758.03,0
16160150,12:42:46,12:42:46,10398,10,,,,4935.34,0
16160150,12:43:11,12:43:11,9800,11,,,,5242.29,0
16160150,12:43:54,12:43:54,10631,12,,,,5649.6,0
16160150,12:44:51,12:44:51,9561,13,,,,6342.68,0
16160150,12:45:27,12:45:27,10288,14,,,,6740.28,0
16160150,12:46:30,12:46:30,1136,15,,,,7381.04,0
16160150,12:47:00,12:47:00,1137,16,,,,7729.22,
16160150,12:47:34,12:47:34,1138,17,,,,7981.43,0
16160150,12:48:16,12:48:16,1139,18,,,,8229.41,0
16160150,12:48:43,12:48:43,1140,19,,,,8360.16,0
16160150,12:49:05,12:49:05,1141,20,,,,8487.35,0
16160150,12:50:08,12:50:08,1142,21,,,,8858.06,0
16160150,12:51:01,12:51:01,9529,22,,,,9225.48,0
16160150,12:51:23,12:51:23,1144,23,,,,9351.14,0
16160150,12:53:14,12:53:14,1145,24,,,,9927.22,0
16160150,12:55:00,12:55:00,9527,25,,1,,10484.3,
16242020,08:56:00,08:56:00,10293,1,,,1,0,
16242020,08:57:05,08:57:05,10685,2,,,,651.64,0
16242020,08:59:51,08:59:51,10302,3,,,,2316.36,0
16242020,09:00:18,09:00:18,9799,4,,,,2613.46,0
16242020,09:00:42,09:00:42,10300,5,,,,2795.81,0
16242020,09:02:00,09:02:00,10297,6,,,,3292.23,
16242020,09:05:00,09:05:00,10295,7,,,,3808.3,
16242020,09:07:27,09:07:27,9811,8,,,,4380.22,0
16242020,09:08:13,09:08:13,10400,9,,,,4758.03,0
16242020,09:08:33,09:08:33,10398,10,,,,4935.34,0
16242020,09:09:06,09:09:06,9800,11,,,,5242.29,0
16242020,09:10:01,09:10:01,10631,12,,,,5649.6,0
16242020,09:11:15,09:11:15,9561,13,,,,6342.68,0
16242020,09:12:00,09:12:00,10288,14,,,,6740.28,0
16242020,09:13:22,09:13:22,1136,15,,,,7381.04,0
16242020,09:14:00,09:14:00,1137,16,,,,7729.22,
16242020,09:14:31,09:14:31,1138,17,,,,7981.43,0
16242020,09:15:09,09:15:09,1139,18,,,,8229.41,0
16242020,09:15:33,09:15:33,1140,19,,,,8360.16,0
16242020,09:15:53,09:15:53,1141,20,,,,8487.35,0
16242020,09:16:50,09:16:50,1142,21,,,,8858.06,0
16242020,09:17:38,09:17:38,9529,22,,,,9225.48,0
16242020,09:17:58,09:17:58,1144,23,,,,9351.14,0
16242020,09:19:39,09:19:39,1145,24,,,,9927.22,0
16242020,09:21:00,09:21:00,9527,25,,1,,10480.02,
16242030,08:56:00,08:56:00,10293,1,,,1,0,
16242030,08:57:05,08:57:05,10685,2,,,,651.64,0
16242030,08:59:51,08:59:51,10302,3,,,,2316.36,0
16242030,09:00:18,09:00:18,9799,4,,,,2613.46,0
16242030,09:00:42,09:00:42,10300,5,,,,2795.81,0
16242030,09:02:00,09:02:00,10297,6,,,,3292.23,
16242030,09:05:00,09:05:00,10295,7,,,,3808.3,
16242030,09:07:27,09:07:27,9811,8,,,,4380.22,0
16242030,09:08:13,09:08:13,10400,9,,,,4758.03,0
16242030,09:08:33,09:08:33,10398,10,,,,4935.34,0
16242030,09:09:06,09:09:06,9800,11,,,,5242.29,0
16242030,09:10:01,09:10:01,10631,12,,,,5649.6,0
16242030,09:11:15,09:11:15,9561,13,,,,6342.68,0
16242030,09:12:00,09:12:00,10288,14,,,,6740.28,0
16242030,09:13:22,09:13:22,1136,15,,,,7381.04,0
16242030,09:14:00,09:14:00,1137,16,,,,7729.22,
16242030,09:14:31,09:14:31,1138,17,,,,7981.43,0
16242030,09:15:09,09:15:09,1139,18,,,,8229.41,0
16242030,09:15:33,09:15:33,1140,19,,,,8360.16,0
16242030,09:15:53,09:15:53,1141,20,,,,8487.35,0
16242030,09:16:50,09:16:50,1142,21,,,,8858.06,0
16242030,09:17:38,09:17:38,9529,22,,,,9225.48,0
16242030,09:17:58,09:17:58,1144,23,,,,9351.14,0
16242030,09:19:39,09:19:39,1145,24,,,,9927.22,0
16242030,09:21:00,09:21:00,9527,25,,1,,10480.02,
16242040,08:56:00,08:56:00,10293,1,,,1,0,
16242040,08:57:05,08:57:05,10685,2,,,,651.64,0
16242040,08:59:51,08:59:51,10302,3,,,,2316.36,0
16242040,09:00:18,09:00:18,9799,4,,,,2613.46,0
16242040,09:00:42,09:00:42,10300,5,,,,2795.81,0
16242040,09:02:00,09:02:00,10297,6,,,,3292.23,
16242040,09:05:00,09:05:00,10295,7,,,,3808.3,
16242040,09:07:27,09:07:27,9811,8,,,,4380.22,0
16242040,09:08:13,09:08:13,10400,9,,,,4758.03,0
16242040,09:08:33,09:08:33,10398,10,,,,4935.34,0
16242040,09:09:06,09:09:06,9800,11,,,,5242.29,0
16242040,09:10:01,09:10:01,10631,12,,,,5649.6,0
16242040,09:11:15,09:11:15,9561,13,,,,6342.68,0
16242040,09:12:00,09:12:00,10288,14,,,,6740.28,0
16242040,09:13:22,09:13:22,1136,15,,,,7381.04,0
16242040,09:14:00,09:14:00,1137,16,,,,7729.22,
16242040,09:14:31,09:14:31,1138,17,,,,7981.43,0
16242040,09:15:09,09:15:09,1139,18,,,,8229.41,0
16242040,09:15:33,09:15:33,1140,19,,,,8360.16,0
16242040,09:15:53,09:15:53,1141,20,,,,8487.35,0
16242040,09:16:50,09:16:50,1142,21,,,,8858.06,0
16242040,09:17:38,09:17:38,9529,22,,,,9225.48,0
16242040,09:17:58,09:17:58,1144,23,,,,9351.14,0
16242040,09:19:39,09:19:39,1145,24,,,,9927.22,0
16242040,09:21:00,09:21:00,9527,25,,1,,10480.02,
16242050,08:56:00,08:56:00,10293,1,,,1,0,
16242050,08:57:05,08:57:05,10685,2,,,,651.64,0
16242050,08:59:51,08:59:51,10302,3,,,,2316.36,0
16242050,09:00:18,09:00:18,9799,4,,,,2613.46,0
16242050,09:00:42,09:00:42,10300,5,,,,2795.81,0
16242050,09:02:00,09:02:00,10297,6,,,,3292.23,
16242050,09:05:00,09:05:00,10295,7,,,,3808.3,
16242050,09:07:27,09:07:27,9811,8,,,,4380.22,0
16242050,09:08:13,09:08:13,10400,9,,,,4758.03,0
16242050,09:08:33,09:08:33,10398,10,,,,4935.34,0
16242050,09:09:06,09:09:06,9800,11,,,,5242.29,0
16242050,09:10:01,09:10:01,10631,12,,,,5649.6,0
16242050,09:11:15,09:11:15,9561,13,,,,6342.68,0
16242050,09:12:00,09:12:00,10288,14,,,,6740.28,0
16242050,09:13:22,09:13:22,1136,15,,,,7381.04,0
16242050,09:14:00,09:14:00,1137,16,,,,7729.22,
16242050,09:14:31,09:14:31,1138,17,,,,7981.43,0
16242050,09:15:09,09:15:09,1139,18,,,,8229.41,0
16242050,09:15:33,09:15:33,1140,19,,,,8360.16,0
16242050,09:15:53,09:15:53,1141,20,,,,8487.35,0
16242050,09:16:50,09:16:50,1142,21,,,,8858.06,0
16242050,09:17:38,09:17:38,9529,22,,,,9225.48,0
16242050,09:17:58,09:17:58,1144,23,,,,9351.14,0
16242050,09:19:39,09:19:39,1145,24,,,,9927.22,0
16242050,09:21:00,09:21:00,9527,25,,1,,10480.02,
16242060,08:56:00,08:56:00,10293,1,,,1,0,
16242060,08:57:05,08:57:05,10685,2,,,,651.64,0
16242060,08:59:51,08:59:51,10302,3,,,,2316.36,0
16242060,09:00:18,09:00:18,9799,4,,,,2613.46,0
16242060,09:00:42,09:00:42,10300,5,,,,2795.81,0
16242060,09:02:00,09:02:00,10297,6,,,,3292.23,
16242060,09:05:00,09:05:00,10295,7,,,,3808.3,
16242060,09:07:27,09:07:27,9811,8,,,,4380.22,0
16242060,09:08:13,09:08:13,10400,9,,,,4758.03,0
16242060,09:08:33,09:08:33,10398,10,,,,4935.34,0
16242060,09:09:06,09:09:06,9800,11,,,,5242.29,0
16242060,09:10:01,09:10:01,10631,12,,,,5649.6,0
16242060,09:11:15,09:11:15,9561,13,,,,6342.68,0
16242060,09:12:00,09:12:00,10288,14,,,,6740.28,0
16242060,09:13:22,09:13:22,1136,15,,,,7381.04,0
16242060,09:14:00,09:14:00,1137,16,,,,7729.22,
16242060,09:14:31,09:14:31,1138,17,,,,7981.43,0
16242060,09:15:09,09:15:09,1139,18,,,,8229.41,0
16242060,09:15:33,09:15:33,1140,19,,,,8360.16,0
16242060,09:15:53,09:15:53,1141,20,,,,8487.35,0
16242060,09:16:50,09:16:50,1142,21,,,,8858.06,0
16242060,09:17:38,09:17:38,9529,22,,,,9225.48,0
16242060,09:17:58,09:17:58,1144,23,,,,9351.14,0
16242060,09:19:39,09:19:39,1145,24,,,,9927.22,0
16242060,09:21:00,09:21:00,9527,25,,1,,10480.02,
16242080,08:56:00,08:56:00,10293,1,,,1,0,
16242080,08:57:05,08:57:05,10685,2,,,,651.64,0
16242080,08:59:51,08:59:51,10302,3,,,,2316.36,0
16242080,09:00:18,09:00:18,9799,4,,,,2613.46,0
16242080,09:00:42,09:00:42,10300,5,,,,2795.81,0
16242080,09:02:00,09:02:00,10297,6,,,,3292.23,
16242080,09:05:00,09:05:00,10295,7,,,,3808.3,
16242080,09:07:27,09:07:27,9811,8,,,,4380.22,0
16242080,09:08:13,09:08:13,10400,9,,,,4758.03,0
16242080,09:08:33,09:08:33,10398,10,,,,4935.34,0
16242080,09:09:06,09:09:06,9800,11,,,,5242.29,0
16242080,09:10:01,09:10:01,10631,12,,,,5649.6,0
16242080,09:11:15,09:11:15,9561,13,,,,6342.68,0
16242080,09:12:00,09:12:00,10288,14,,,,6740.28,0
16242080,09:13:22,09:13:22,1136,15,,,,7381.04,0
16242080,09:14:00,09:14:00,1137,16,,,,7729.22,
16242080,09:14:31,09:14:31,1138,17,,,,7981.43,0
16242080,09:15:09,09:15:09,1139,18,,,,8229.41,0
16242080,09:15:33,09:15:33,1140,19,,,,8360.16,0
16242080,09:15:53,09:15:53,1141,20,,,,8487.35,0
16242080,09:16:50,09:16:50,1142,21,,,,8858.06,0
16242080,09:17:38,09:17:38,9529,22,,,,9225.48,0
16242080,09:17:58,09:17:58,1144,23,,,,9351.14,0
16242080,09:19:39,09:19:39,1145,24,,,,9927.22,0
16242080,09:21:00,09:21:00,9527,25,,1,,10480.02,
16242090,08:56:00,08:56:00,10293,1,,,1,0,
16242090,08:57:05,08:57:05,10685,2,,,,651.64,0
16242090,08:59:51,08:59:51,10302,3,,,,2316.36,0
16242090,09:00:18,09:00:18,9799,4,,,,2613.46,0
16242090,09:00:42,09:00:42,10300,5,,,,2795.81,0
16242090,09:02:00,09:02:00,10297,6,,,,3292.23,
16242090,09:05:00,09:05:00,10295,7,,,,3808.3,
16242090,09:07:27,09:07:27,9811,8,,,,4380.22,0
16242090,09:08:13,09:08:13,10400,9,,,,4758.03,0
16242090,09:08:33,09:08:33,10398,10,,,,4935.34,0
16242090,09:09:06,09:09:06,9800,11,,,,5242.29,0
16242090,09:10:01,09:10:01,10631,12,,,,5649.6,0
16242090,09:11:15,09:11:15,9561,13,,,,6342.68,0
16242090,09:12:00,09:12:00,10288,14,,,,6740.28,0
16242090,09:13:22,09:13:22,1136,15,,,,7381.04,0
16242090,09:14:00,09:14:00,1137,16,,,,7729.22,
16242090,09:14:31,09:14:31,1138,17,,,,7981.43,0
16242090,09:15:09,09:15:09,1139,18,,,,8229.41,0
16242090,09:15:33,09:15:33,1140,19,,,,8360.16,0
16242090,09:15:53,09:15:53,1141,20,,,,8487.35,0
16242090,09:16:50,09:16:50,1142,21,,,,8858.06,0
16242090,09:17:38,09:17:38,9529,22,,,,9225.48,0
16242090,09:17:58,09:17:58,1144,23,,,,9351.14,0
16242090,09:19:39,09:19:39,1145,24,,,,9927.22,0
16242090,09:21:00,09:21:00,9527,25,,1,,10480.02,
16242120,08:56:00,08:56:00,10293,1,,,1,0,
16242120,08:57:05,08:57:05,10685,2,,,,651.64,0
16242120,08:59:51,08:59:51,10302,3,,,,2316.36,0
16242120,09:00:18,09:00:18,9799,4,,,,2613.46,0
16242120,09:00:42,09:00:42,10300,5,,,,2795.81,0
16242120,09:02:00,09:02:00,10297,6,,,,3292.23,
16242120,09:05:00,09:05:00,10295,7,,,,3808.3,
16242120,09:07:27,09:07:27,9811,8,,,,4380.22,0
16242120,09:08:13,09:08:13,10400,9,,,,4758.03,0
16242120,09:08:33,09:08:33,10398,10,,,,4935.34,0
16242120,09:09:06,09:09:06,9800,11,,,,5242.29,0
16242120,09:10:01,09:10:01,10631,12,,,,5649.6,0
16242120,09:11:15,09:11:15,9561,13,,,,6342.68,0
16242120,09:12:00,09:12:00,10288,14,,,,6740.28,0
16242120,09:13:22,09:13:22,1136,15,,,,7381.04,0
16242120,09:14:00,09:14:00,1137,16,,,,7729.22,
16242120,09:14:31,09:14:31,1138,17,,,,7981.43,0
16242120,09:15:09,09:15:09,1139,18,,,,8229.41,0
16242120,09:15:33,09:15:33,1140,19,,,,8360.16,0
16242120,09:15:53,09:15:53,1141,20,,,,8487.35,0
16242120,09:16:50,09:16:50,1142,21,,,,8858.06,0
16242120,09:17:38,09:17:38,9529,22,,,,9225.48,0
16242120,09:17:58,09:17:58,1144,23,,,,9351.14,0
16242120,09:19:39,09:19:39,1145,24,,,,9927.22,0
16242120,09:21:00,09:21:00,9527,25,,1,,10480.02,
16242130,08:56:00,08:56:00,10293,1,,,1,0,
16242130,08:57:05,08:57:05,10685,2,,,,651.64,0
16242130,08:59:51,08:59:51,10302,3,,,,2316.36,0
16242130,09:00:18,09:00:18,9799,4,,,,2613.46,0
16242130,09:00:42,09:00:42,10300,5,,,,2795.81,0
16242130,09:02:00,09:02:00,10297,6,,,,3292.23,
16242130,09:05:00,09:05:00,10295,7,,,,3808.3,
16242130,09:07:27,09:07:27,9811,8,,,,4380.22,0
16242130,09:08:13,09:08:13,10400,9,,,,4758.03,0
16242130,09:08:33,09:08:33,10398,10,,,,4935.34,0
16242130,09:09:06,09:09:06,9800,11,,,,5242.29,0
16242130,09:10:01,09:10:01,10631,12,,,,5649.6,0
16242130,09:11:15,09:11:15,9561,13,,,,6342.68,0
16242130,09:12:00,09:12:00,10288,14,,,,6740.28,0
16242130,09:13:22,09:13:22,1136,15,,,,7381.04,0
16242130,09:14:00,09:14:00,1137,16,,,,7729.22,
16242130,09:14:31,09:14:31,1138,17,,,,7981.43,0
16242130,09:15:09,09:15:09,1139,18,,,,8229.41,0
16242130,09:15:33,09:15:33,1140,19,,,,8360.16,0
16242130,09:15:53,09:15:53,1141,20,,,,8487.35,0
16242130,09:16:50,09:16:50,1142,21,,,,8858.06,0
16242130,09:17:38,09:17:38,9529,22,,,,9225.48,0
16242130,09:17:58,09:17:58,1144,23,,,,9351.14,0
16242130,09:19:39,09:19:39,1145,24,,,,9927.22,0
16242130,09:21:00,09:21:00,9527,25,,1,,10480.02,
16363010,10:32:00,10:32:00,10293,1,,,1,0,
16363010,10:33:25,10:33:25,10685,2,,,,651.64,0
16363010,10:37:00,10:37:00,10302,3,,,,2316.36,
16363010,10:37:26,10:37:26,9799,4,,,,2613.46,0
16363010,10:37:50,10:37:50,10300,5,,,,2795.81,0
16363010,10:39:05,10:39:05,10297,6,,,,3292.23,0
16363010,10:40:00,10:40:00,10295,7,,,,3808.3,
16363010,10:41:54,10:41:54,9811,8,,,,4380.22,0
16363010,10:42:30,10:42:30,10400,9,,,,4758.03,0
16363010,10:42:46,10:42:46,10398,10,,,,4935.34,0
16363010,10:43:11,10:43:11,9800,11,,,,5242.29,0
16363010,10:43:54,10:43:54,10631,12,,,,5649.6,0
16363010,10:44:51,10:44:51,9561,13,,,,6342.68,0
16363010,10:45:27,10:45:27,10288,14,,,,6740.28,0
16363010,10:46:30,10:46:30,1136,15,,,,7381.04,0
16363010,10:47:00,10:47:00,1137,16,,,,7729.22,
16363010,10:47:34,10:47:34,1138,17,,,,7981.43,0
16363010,10:48:16,10:48:16,1139,18,,,,8229.41,0
16363010,10:48:43,10:48:43,1140,19,,,,8360.16,0
16363010,10:49:05,10:49:05,1141,20,,,,8487.35,0
16363010,10:50:08,10:50:08,1142,21,,,,8858.06,0
16363010,10:51:01,10:51:01,9529,22,,,,9225.48,0
16363010,10:51:23,10:51:23,1144,23,,,,9351.14,0
16363010,10:53:14,10:53:14,1145,24,,,,9927.22,0
16363010,10:55:00,10:55:00,9527,25,,1,,10484.3,
16363110,10:32:00,10:32:00,10293,1,,,1,0,
16363110,10:33:25,10:33:25,10685,2,,,,651.64,0
16363110,10:37:00,10:37:00,10302,3,,,,2316.36,
16363110,10:37:26,10:37:26,9799,4,,,,2613.46,0
16363110,10:37:50,10:37:50,10300,5,,,,2795.81,0
16363110,10:39:05,10:39:05,10297,6,,,,3292.23,0
16363110,10:40:00,10:40:00,10295,7,,,,3808.3,
16363110,10:41:54,10:41:54,9811,8,,,,4380.22,0
16363110,10:42:30,10:42:30,10400,9,,,,4758.03,0
16363110,10:42:46,10:42:46,10398,10,,,,4935.34,0
16363110,10:43:11,10:43:11,9800,11,,,,5242.29,0
16363110,10:43:54,10:43:54,10631,12,,,,5649.6,0
16363110,10:44:51,10:44:51,9561,13,,,,6342.68,0
16363110,10:45:27,10:45:27,10288,14,,,,6740.28,0
16363110,10:46:30,10:46:30,1136,15,,,,7381.04,0
16363110,10:47:00,10:47:00,1137,16,,,,7729.22,
16363110,10:47:34,10:47:34,1138,17,,,,7981.43,0
16363110,10:48:16,10:48:16,1139,18,,,,8229.41,0
16363110,10:48:43,10:48:43,1140,19,,,,8360.16,0
16363110,10:49:05,10:49:05,1141,20,,,,8487.35,0
16363110,10:50:08,10:50:08,1142,21,,,,8858.06,0
16363110,10:51:01,10:51:01,9529,22,,,,9225.48,0
16363110,10:51:23,10:51:23,1144,23,,,,9351.14,0
16363110,10:53:14,10:53:14,1145,24,,,,9927.22,0
16363110,10:55:00,10:55:00,9527,25,,1,,10484.3,
16363150,10:32:00,10:32:00,10293,1,,,1,0,
16363150,10:33:25,10:33:25,10685,2,,,,651.64,0
16363150,10:37:00,10:37:00,10302,3,,,,2316.36,
16363150,10:37:26,10:37:26,9799,4,,,,2613.46,0
16363150,10:37:50,10:37:50,10300,5,,,,2795.81,0
16363150,10:39:05,10:39:05,10297,6,,,,3292.23,0
16363150,10:40:00,10:40:00,10295,7,,,,3808.3,
16363150,10:41:54,10:41:54,9811,8,,,,4380.22,0
16363150,10:42:30,10:42:30,10400,9,,,,4758.03,0
16363150,10:42:46,10:42:46,10398,10,,,,4935.34,0
16363150,10:43:11,10:43:11,9800,11,,,,5242.29,0
16363150,10:43:54,10:43:54,10631,12,,,,5649.6,0
16363150,10:44:51,10:44:51,9561,13,,,,6342.68,0
16363150,10:45:27,10:45:27,10288,14,,,,6740.28,0
16363150,10:46:30,10:46:30,1136,15,,,,7381.04,0
16363150,10:47:00,10:47:00,1137,16,,,,7729.22,
16363150,10:47:34,10:47:34,1138,17,,,,7981.43,0
16363150,10:48:16,10:48:16,1139,18,,,,8229.41,0
16363150,10:48:43,10:48:43,1140,19,,,,8360.16,0
16363150,10:49:05,10:49:05,1141,20,,,,8487.35,0
16363150,10:50:08,10:50:08,1142,21,,,,8858.06,0
16363150,10:51:01,10:51:01,9529,22,,,,9225.48,0
16363150,10:51:23,10:51:23,1144,23,,,,9351.14,0
16363150,10:53:14,10:53:14,1145,24,,,,9927.22,0
16363150,10:55:00,10:55:00,9527,25,,1,,10484.3,
16427160,20:05:00,20:05:00,10293,1,,,1,0,
16427160,20:06:25,20:06:25,10685,2,,,,651.64,0
16427160,20:10:00,20:10:00,10302,3,,,,2316.36,
16427160,20:10:26,20:10:26,9799,4,,,,2613.46,0
16427160,20:10:50,20:10:50,10300,5,,,,2795.81,0
16427160,20:12:05,20:12:05,10297,6,,,,3292.23,0
16427160,20:13:00,20:13:00,10295,7,,,,3808.3,
16427160,20:14:54,20:14:54,9811,8,,,,4380.22,0
16427160,20:15:30,20:15:30,10400,9,,,,4758.03,0
16427160,20:15:46,20:15:46,10398,10,,,,4935.34,0
16427160,20:16:11,20:16:11,9800,11,,,,5242.29,0
16427160,20:16:54,20:16:54,10631,12,,,,5649.6,0
16427160,20:17:51,20:17:51,9561,13,,,,6342.68,0
16427160,20:18:27,20:18:27,10288,14,,,,6740.28,0
16427160,20:19:30,20:19:30,1136,15,,,,7381.04,0
16427160,20:20:00,20:20:00,1137,16,,,,7729.22,
16427160,20:20:34,20:20:34,1138,17,,,,7981.43,0
16427160,20:21:16,20:21:16,1139,18,,,,8229.41,0
16427160,20:21:43,20:21:43,1140,19,,,,8360.16,0
16427160,20:22:05,20:22:05,1141,20,,,,8487.35,0
16427160,20:23:08,20:23:08,1142,21,,,,8858.06,0
16427160,20:24:01,20:24:01,9529,22,,,,9225.48,0
16427160,20:24:23,20:24:23,1144,23,,,,9351.14,0
16427160,20:26:14,20:26:14,1145,24,,,,9927.22,0
16427160,20:28:00,20:28:00,9527,25,,1,,10484.3,
16470160,10:05:00,10:05:00,10293,1,,,1,0,
16470160,10:06:25,10:06:25,10685,2,,,,651.64,0
16470160,10:10:00,10:10:00,10302,3,,,,2316.36,
16470160,10:10:26,10:10:26,9799,4,,,,2613.46,0
16470160,10:10:50,10:10:50,10300,5,,,,2795.81,0
16470160,10:12:05,10:12:05,10297,6,,,,3292.23,0
16470160,10:13:00,10:13:00,10295,7,,,,3808.3,
16470160,10:14:54,10:14:54,9811,8,,,,4380.22,0
16470160,10:15:30,10:15:30,10400,9,,,,4758.03,0
16470160,10:15:46,10:15:46,10398,10,,,,4935.34,0
16470160,10:16:11,10:16:11,9800,11,,,,5242.29,0
16470160,10:16:54,10:16:54,10631,12,,,,5649.6,0
16470160,10:17:51,10:17:51,9561,13,,,,6342.68,0
16470160,10:18:27,10:18:27,10288,14,,,,6740.28,0
16470160,10:19:30,10:19:30,1136,15,,,,7381.04,0
16470160,10:20:00,10:20:00,1137,16,,,,7729.22,
16470160,10:20:34,10:20:34,1138,17,,,,7981.43,0
16470160,10:21:16,10:21:16,1139,18,,,,8229.41,0
16470160,10:21:43,10:21:43,1140,19,,,,8360.16,0
16470160,10:22:05,10:22:05,1141,20,,,,8487.35,0
16470160,10:23:08,10:23:08,1142,21,,,,8858.06,0
16470160,10:24:01,10:24:01,9529,22,,,,9225.48,0
16470160,10:24:23,10:24:23,1144,23,,,,9351.14,0
16470160,10:26:14,10:26:14,1145,24,,,,9927.22,0
16470160,10:28:00,10:28:00,9527,25,,1,,10484.3,
16563160,14:35:00,14:35:00,10293,1,,,1,0,
16563160,14:36:25,14:36:25,10685,2,,,,651.64,0
16563160,14:40:00,14:40:00,10302,3,,,,2316.36,
16563160,14:40:26,14:40:26,9799,4,,,,2613.46,0
16563160,14:40:50,14:40:50,10300,5,,,,2795.81,0
16563160,14:42:05,14:42:05,10297,6,,,,3292.23,0
16563160,14:43:00,14:43:00,10295,7,,,,3808.3,
16563160,14:44:54,14:44:54,9811,8,,,,4380.22,0
16563160,14:45:30,14:45:30,10400,9,,,,4758.03,0
16563160,14:45:46,14:45:46,10398,10,,,,4935.34,0
16563160,14:46:11,14:46:11,9800,11,,,,5242.29,0
16563160,14:46:54,14:46:54,10631,12,,,,5649.6,0
16563160,14:47:51,14:47:51,9561,13,,,,6342.68,0
16563160,14:48:27,14:48:27,10288,14,,,,6740.28,0
16563160,14:49:30,14:49:30,1136,15,,,,7381.04,0
16563160,14:50:00,14:50:00,1137,16,,,,7729.22,
16563160,14:50:34,14:50:34,1138,17,,,,7981.43,0
16563160,14:51:16,14:51:16,1139,18,,,,8229.41,0
16563160,14:51:43,14:51:43,1140,19,,,,8360.16,0
16563160,14:52:05,14:52:05,1141,20,,,,8487.35,0
16563160,14:53:08,14:53:08,1142,21,,,,8858.06,0
16563160,14:54:01,14:54:01,9529,22,,,,9225.48,0
16563160,14:54:23,14:54:23,1144,23,,,,9351.14,0
16563160,14:56:14,14:56:14,1145,24,,,,9927.22,0
16563160,14:58:00,14:58:00,9527,25,,1,,10484.3,
16672070,14:35:00,14:35:00,10293,1,,,1,0,
16672070,14:36:25,14:36:25,10685,2,,,,651.64,0
16672070,14:40:00,14:40:00,10302,3,,,,2316.36,
16672070,14:40:26,14:40:26,9799,4,,,,2613.46,0
16672070,14:40:50,14:40:50,10300,5,,,,2795.81,0
16672070,14:42:05,14:42:05,10297,6,,,,3292.23,0
16672070,14:43:00,14:43:00,10295,7,,,,3808.3,
16672070,14:44:54,14:44:54,9811,8,,,,4380.22,0
16672070,14:45:30,14:45:30,10400,9,,,,4758.03,0
16672070,14:45:46,14:45:46,10398,10,,,,4935.34,0
16672070,14:46:11,14:46:11,9800,11,,,,5242.29,0
16672070,14:46:54,14:46:54,10631,12,,,,5649.6,0
16672070,14:47:51,14:47:51,9561,13,,,,6342.68,0
16672070,14:48:27,14:48:27,10288,14,,,,6740.28,0
16672070,14:49:30,14:49:30,1136,15,,,,7381.04,0
16672070,14:50:00,14:50:00,1137,16,,,,7729.22,
16672070,14:50:34,14:50:34,1138,17,,,,7981.43,0
16672070,14:51:16,14:51:16,1139,18,,,,8229.41,0
16672070,14:51:43,14:51:43,1140,19,,,,8360.16,0
16672070,14:52:05,14:52:05,1141,20,,,,8487.35,0
16672070,14:53:08,14:53:08,1142,21,,,,8858.06,0
16672070,14:54:01,14:54:01,9529,22,,,,9225.48,0
16672070,14:54:23,14:54:23,1144,23,,,,9351.14,0
16672070,14:56:14,14:56:14,1145,24,,,,9927.22,0
16672070,14:58:00,14:58:00,9527,25,,1,,10484.3,
16672100,14:35:00,14:35:00,10293,1,,,1,0,
16672100,14:36:25,14:36:25,10685,2,,,,651.64,0
16672100,14:40:00,14:40:00,10302,3,,,,2316.36,
16672100,14:40:26,14:40:26,9799,4,,,,2613.46,0
16672100,14:40:50,14:40:50,10300,5,,,,2795.81,0
16672100,14:42:05,14:42:05,10297,6,,,,3292.23,0
16672100,14:43:00,14:43:00,10295,7,,,,3808.3,
16672100,14:44:54,14:44:54,9811,8,,,,4380.22,0
16672100,14:45:30,14:45:30,10400,9,,,,4758.03,0
16672100,14:45:46,14:45:46,10398,10,,,,4935.34,0
16672100,14:46:11,14:46:11,9800,11,,,,5242.29,0
16672100,14:46:54,14:46:54,10631,12,,,,5649.6,0
16672100,14:47:51,14:47:51,9561,13,,,,6342.68,0
16672100,14:48:27,14:48:27,10288,14,,,,6740.28,0
16672100,14:49:30,14:49:30,1136,15,,,,7381.04,0
16672100,14:50:00,14:50:00,1137,16,,,,7729.22,
16672100,14:50:34,14:50:34,1138,17,,,,7981.43,0
16672100,14:51:16,14:51:16,1139,18,,,,8229.41,0
16672100,14:51:43,14:51:43,1140,19,,,,8360.16,0
16672100,14:52:05,14:52:05,1141,20,,,,8487.35,0
16672100,14:53:08,14:53:08,1142,21,,,,8858.06,0
16672100,14:54:01,14:54:01,9529,22,,,,9225.48,0
16672100,14:54:23,14:54:23,1144,23,,,,9351.14,0
16672100,14:56:14,14:56:14,1145,24,,,,9927.22,0
16672100,14:58:00,14:58:00,9527,25,,1,,10484.3,
16672140,14:35:00,14:35:00,10293,1,,,1,0,
16672140,14:36:25,14:36:25,10685,2,,,,651.64,0
16672140,14:40:00,14:40:00,10302,3,,,,2316.36,
16672140,14:40:26,14:40:26,9799,4,,,,2613.46,0
16672140,14:40:50,14:40:50,10300,5,,,,2795.81,0
16672140,14:42:05,14:42:05,10297,6,,,,3292.23,0
16672140,14:43:00,14:43:00,10295,7,,,,3808.3,
16672140,14:44:54,14:44:54,9811,8,,,,4380.22,0
16672140,14:45:30,14:45:30,10400,9,,,,4758.03,0
16672140,14:45:46,14:45:46,10398,10,,,,4935.34,0
16672140,14:46:11,14:46:11,9800,11,,,,5242.29,0
16672140,14:46:54,14:46:54,10631,12,,,,5649.6,0
16672140,14:47:51,14:47:51,9561,13,,,,6342.68,0
16672140,14:48:27,14:48:27,10288,14,,,,6740.28,0
16672140,14:49:30,14:49:30,1136,15,,,,7381.04,0
16672140,14:50:00,14:50:00,1137,16,,,,7729.22,
16672140,14:50:34,14:50:34,1138,17,,,,7981.43,0
16672140,14:51:16,14:51:16,1139,18,,,,8229.41,0
16672140,14:51:43,14:51:43,1140,19,,,,8360.16,0
16672140,14:52:05,14:52:05,1141,20,,,,8487.35,0
16672140,14:53:08,14:53:08,1142,21,,,,8858.06,0
16672140,14:54:01,14:54:01,9529,22,,,,9225.48,0
16672140,14:54:23,14:54:23,1144,23,,,,9351.14,0
16672140,14:56:14,14:56:14,1145,24,,,,9927.22,0
16672140,14:58:00,14:58:00,9527,25,,1,,10484.3,
16700070,07:05:00,07:05:00,10293,1,,,1,0,
16700070,07:06:25,07:06:25,10685,2,,,,651.64,0
16700070,07:10:00,07:10:00,10302,3,,,,2316.36,
16700070,07:10:26,07:10:26,9799,4,,,,2613.46,0
16700070,07:10:50,07:10:50,10300,5,,,,2795.81,0
16700070,07:12:05,07:12:05,10297,6,,,,3292.23,0
16700070,07:13:00,07:13:00,10295,7,,,,3808.3,
16700070,07:14:54,07:14:54,9811,8,,,,4380.22,0
16700070,07:15:30,07:15:30,10400,9,,,,4758.03,0
16700070,07:15:46,07:15:46,10398,10,,,,4935.34,0
16700070,07:16:11,07:16:11,9800,11,,,,5242.29,0
16700070,07:16:54,07:16:54,10631,12,,,,5649.6,0
16700070,07:17:51,07:17:51,9561,13,,,,6342.68,0
16700070,07:18:27,07:18:27,10288,14,,,,6740.28,0
16700070,07:19:30,07:19:30,1136,15,,,,7381.04,0
16700070,07:20:00,07:20:00,1137,16,,,,7729.22,
16700070,07:20:34,07:20:34,1138,17,,,,7981.43,0
16700070,07:21:16,07:21:16,1139,18,,,,8229.41,0
16700070,07:21:43,07:21:43,1140,19,,,,8360.16,0
16700070,07:22:05,07:22:05,1141,20,,,,8487.35,0
16700070,07:23:08,07:23:08,1142,21,,,,8858.06,0
16700070,07:24:01,07:24:01,9529,22,,,,9225.48,0
16700070,07:24:23,07:24:23,1144,23,,,,9351.14,0
16700070,07:26:14,07:26:14,1145,24,,,,9927.22,0
16700070,07:28:00,07:28:00,9527,25,,1,,10484.3,
16700100,07:05:00,07:05:00,10293,1,,,1,0,
16700100,07:06:25,07:06:25,10685,2,,,,651.64,0
16700100,07:10:00,07:10:00,10302,3,,,,2316.36,
16700100,07:10:26,07:10:26,9799,4,,,,2613.46,0
16700100,07:10:50,07:10:50,10300,5,,,,2795.81,0
16700100,07:12:05,07:12:05,10297,6,,,,3292.23,0
16700100,07:13:00,07:13:00,10295,7,,,,3808.3,
16700100,07:14:54,07:14:54,9811,8,,,,4380.22,0
16700100,07:15:30,07:15:30,10400,9,,,,4758.03,0
16700100,07:15:46,07:15:46,10398,10,,,,4935.34,0
16700100,07:16:11,07:16:11,9800,11,,,,5242.29,0
16700100,07:16:54,07:16:54,10631,12,,,,5649.6,0
16700100,07:17:51,07:17:51,9561,13,,,,6342.68,0
16700100,07:18:27,07:18:27,10288,14,,,,6740.28,0
16700100,07:19:30,07:19:30,1136,15,,,,7381.04,0
16700100,07:20:00,07:20:00,1137,16,,,,7729.22,
16700100,07:20:34,07:20:34,1138,17,,,,7981.43,0
16700100,07:21:16,07:21:16,1139,18,,,,8229.41,0
16700100,07:21:43,07:21:43,1140,19,,,,8360.16,0
16700100,07:22:05,07:22:05,1141,20,,,,8487.35,0
16700100,07:23:08,07:23:08,1142,21,,,,8858.06,0
16700100,07:24:01,07:24:01,9529,22,,,,9225.48,0
16700100,07:24:23,07:24:23,1144,23,,,,9351.14,0
16700100,07:26:14,07:26:14,1145,24,,,,9927.22,0
16700100,07:28:00,07:28:00,9527,25,,1,,10484.3,
16700140,07:05:00,07:05:00,10293,1,,,1,0,
16700140,07:06:25,07:06:25,10685,2,,,,651.64,0
16700140,07:10:00,07:10:00,10302,3,,,,2316.36,
16700140,07:10:26,07:10:26,9799,4,,,,2613.46,0
16700140,07:10:50,07:10:50,10300,5,,,,2795.81,0
16700140,07:12:05,07:12:05,10297,6,,,,3292.23,0
16700140,07:13:00,07:13:00,10295,7,,,,3808.3,
16700140,07:14:54,07:14:54,9811,8,,,,4380.22,0
16700140,07:15:30,07:15:30,10400,9,,,,4758.03,0
16700140,07:15:46,07:15:46,10398,10,,,,4935.34,0
16700140,07:16:11,07:16:11,9800,11,,,,5242.29,0
16700140,07:16:54,07:16:54,10631,12,,,,5649.6,0
16700140,07:17:51,07:17:51,9561,13,,,,6342.68,0
16700140,07:18:27,07:18:27,10288,14,,,,6740.28,0
16700140,07:19:30,07:19:30,1136,15,,,,7381.04,0
16700140,07:20:00,07:20:00,1137,16,,,,7729.22,
16700140,07:20:34,07:20:34,1138,17,,,,7981.43,0
16700140,07:21:16,07:21:16,1139,18,,,,8229.41,0
16700140,07:21:43,07:21:43,1140,19,,,,8360.16,0
16700140,07:22:05,07:22:05,1141,20,,,,8487.35,0
16700140,07:23:08,07:23:08,1142,21,,,,8858.06,0
16700140,07:24:01,07:24:01,9529,22,,,,9225.48,0
16700140,07:24:23,07:24:23,1144,23,,,,9351.14,0
16700140,07:26:14,07:26:14,1145,24,,,,9927.22,0
16700140,07:28:00,07:28:00,9527,25,,1,,10484.3,
1685070,08:35:00,08:35:00,10293,1,,,1,0,
1685070,08:36:25,08:36:25,10685,2,,,,651.64,0
1685070,08:40:00,08:40:00,10302,3,,,,2316.36,
1685070,08:40:26,08:40:26,9799,4,,,,2613.46,0
1685070,08:40:50,08:40:50,10300,5,,,,2795.81,0
1685070,08:42:05,08:42:05,10297,6,,,,3292.23,0
1685070,08:43:00,08:43:00,10295,7,,,,3808.3,
1685070,08:44:54,08:44:54,9811,8,,,,4380.22,0
1685070,08:45:30,08:45:30,10400,9,,,,4758.03,0
1685070,08:45:46,08:45:46,10398,10,,,,4935.34,0
1685070,08:46:11,08:46:11,9800,11,,,,5242.29,0
1685070,08:46:54,08:46:54,10631,12,,,,5649.6,0
1685070,08:47:51,08:47:51,9561,13,,,,6342.68,0
1685070,08:48:27,08:48:27,10288,14,,,,6740.28,0
1685070,08:49:30,08:49:30,1136,15,,,,7381.04,0
1685070,08:50:00,08:50:00,1137,16,,,,7729.22,
1685070,08:50:34,08:50:34,1138,17,,,,7981.43,0
1685070,08:51:16,08:51:16,1139,18,,,,8229.41,0
1685070,08:51:43,08:51:43,1140,19,,,,8360.16,0
1685070,08:52:05,08:52:05,1141,20,,,,8487.35,0
1685070,08:53:08,08:53:08,1142,21,,,,8858.06,0
1685070,08:54:01,08:54:01,9529,22,,,,9225.48,0
1685070,08:54:23,08:54:23,1144,23,,,,9351.14,0
1685070,08:56:14,08:56:14,1145,24,,,,9927.22,0
1685070,08:58:00,08:58:00,9527,25,,1,,10484.3,
1685100,08:35:00,08:35:00,10293,1,,,1,0,
1685100,08:36:25,08:36:25,10685,2,,,,651.64,0
1685100,08:40:00,08:40:00,10302,3,,,,2316.36,
1685100,08:40:26,08:40:26,9799,4,,,,2613.46,0
1685100,08:40:50,08:40:50,10300,5,,,,2795.81,0
1685100,08:42:05,08:42:05,10297,6,,,,3292.23,0
1685100,08:43:00,08:43:00,10295,7,,,,3808.3,
1685100,08:44:54,08:44:54,9811,8,,,,4380.22,0
1685100,08:45:30,08:45:30,10400,9,,,,4758.03,0
1685100,08:45:46,08:45:46,10398,10,,,,4935.34,0
1685100,08:46:11,08:46:11,9800,11,,,,5242.29,0
1685100,08:46:54,08:46:54,10631,12,,,,5649.6,0
1685100,08:47:51,08:47:51,9561,13,,,,6342.68,0
1685100,08:48:27,08:48:27,10288,14,,,,6740.28,0
1685100,08:49:30,08:49:30,1136,15,,,,7381.04,0
1685100,08:50:00,08:50:00,1137,16,,,,7729.22,
1685100,08:50:34,08:50:34,1138,17,,,,7981.43,0
1685100,08:51:16,08:51:16,1139,18,,,,8229.41,0
1685100,08:51:43,08:51:43,1140,19,,,,8360.16,0
1685100,08:52:05,08:52:05,1141,20,,,,8487.35,0
1685100,08:53:08,08:53:08,1142,21,,,,8858.06,0
1685100,08:54:01,08:54:01,9529,22,,,,9225.48,0
1685100,08:54:23,08:54:23,1144,23,,,,9351.14,0
1685100,08:56:14,08:56:14,1145,24,,,,9927.22,0
1685100,08:58:00,08:58:00,9527,25,,1,,10484.3,
1685140,08:35:00,08:35:00,10293,1,,,1,0,
1685140,08:36:25,08:36:25,10685,2,,,,651.64,0
1685140,08:40:00,08:40:00,10302,3,,,,2316.36,
1685140,08:40:26,08:40:26,9799,4,,,,2613.46,0
1685140,08:40:50,08:40:50,10300,5,,,,2795.81,0
1685140,08:42:05,08:42:05,10297,6,,,,3292.23,0
1685140,08:43:00,08:43:00,10295,7,,,,3808.3,
1685140,08:44:54,08:44:54,9811,8,,,,4380.22,0
1685140,08:45:30,08:45:30,10400,9,,,,4758.03,0
1685140,08:45:46,08:45:46,10398,10,,,,4935.34,0
1685140,08:46:11,08:46:11,9800,11,,,,5242.29,0
1685140,08:46:54,08:46:54,10631,12,,,,5649.6,0
1685140,08:47:51,08:47:51,9561,13,,,,6342.68,0
1685140,08:48:27,08:48:27,10288,14,,,,6740.28,0
1685140,08:49:30,08:49:30,1136,15,,,,7381.04,0
1685140,08:50:00,08:50:00,1137,16,,,,7729.22,
1685140,08:50:34,08:50:34,1138,17,,,,7981.43,0
1685140,08:51:16,08:51:16,1139,18,,,,8229.41,0
1685140,08:51:43,08:51:43,1140,19,,,,8360.16,0
1685140,08:52:05,08:52:05,1141,20,,,,8487.35,0
1685140,08:53:08,08:53:08,1142,21,,,,8858.06,0
1685140,08:54:01,08:54:01,9529,22,,,,9225.48,0
1685140,08:54:23,08:54:23,1144,23,,,,9351.14,0
1685140,08:56:14,08:56:14,1145,24,,,,9927.22,0
1685140,08:58:00,08:58:00,9527,25,,1,,10484.3,
17388160,17:05:00,17:05:00,10293,1,,,1,0,
17388160,17:06:25,17:06:25,10685,2,,,,651.64,0
17388160,17:10:00,17:10:00,10302,3,,,,2316.36,
17388160,17:10:26,17:10:26,9799,4,,,,2613.46,0
17388160,17:10:50,17:10:50,10300,5,,,,2795.81,0
17388160,17:12:05,17:12:05,10297,6,,,,3292.23,0
17388160,17:13:00,17:13:00,10295,7,,,,3808.3,
17388160,17:14:54,17:14:54,9811,8,,,,4380.22,0
17388160,17:15:30,17:15:30,10400,9,,,,4758.03,0
17388160,17:15:46,17:15:46,10398,10,,,,4935.34,0
17388160,17:16:11,17:16:11,9800,11,,,,5242.29,0
17388160,17:16:54,17:16:54,10631,12,,,,5649.6,0
17388160,17:17:51,17:17:51,9561,13,,,,6342.68,0
17388160,17:18:27,17:18:27,10288,14,,,,6740.28,0
17388160,17:19:30,17:19:30,1136,15,,,,7381.04,0
17388160,17:20:00,17:20:00,1137,16,,,,7729.22,
17388160,17:20:34,17:20:34,1138,17,,,,7981.43,0
17388160,17:21:16,17:21:16,1139,18,,,,8229.41,0
17388160,17:21:43,17:21:43,1140,19,,,,8360.16,0
17388160,17:22:05,17:22:05,1141,20,,,,8487.35,0
17388160,17:23:08,17:23:08,1142,21,,,,8858.06,0
17388160,17:24:01,17:24:01,9529,22,,,,9225.48,0
17388160,17:24:23,17:24:23,1144,23,,,,9351.14,0
17388160,17:26:14,17:26:14,1145,24,,,,9927.22,0
17388160,17:28:00,17:28:00,9527,25,,1,,10484.3,
1753160,11:35:00,11:35:00,10293,1,,,1,0,
1753160,11:36:25,11:36:25,10685,2,,,,651.64,0
1753160,11:40:00,11:40:00,10302,3,,,,2316.36,
1753160,11:40:26,11:40:26,9799,4,,,,2613.46,0
1753160,11:40:50,11:40:50,10300,5,,,,2795.81,0
1753160,11:42:05,11:42:05,10297,6,,,,3292.23,0
1753160,11:43:00,11:43:00,10295,7,,,,3808.3,
1753160,11:44:54,11:44:54,9811,8,,,,4380.22,0
1753160,11:45:30,11:45:30,10400,9,,,,4758.03,0
1753160,11:45:46,11:45:46,10398,10,,,,4935.34,0
1753160,11:46:11,11:46:11,9800,11,,,,5242.29,0
1753160,11:46:54,11:46:54,10631,12,,,,5649.6,0
1753160,11:47:51,11:47:51,9561,13,,,,6342.68,0
1753160,11:48:27,11:48:27,10288,14,,,,6740.28,0
1753160,11:49:30,11:49:30,1136,15,,,,7381.04,0
1753160,11:50:00,11:50:00,1137,16,,,,7729.22,
1753160,11:50:34,11:50:34,1138,17,,,,7981.43,0
1753160,11:51:16,11:51:16,1139,18,,,,8229.41,0
1753160,11:51:43,11:51:43,1140,19,,,,8360.16,0
1753160,11:52:05,11:52:05,1141,20,,,,8487.35,0
1753160,11:53:08,11:53:08,1142,21,,,,8858.06,0
1753160,11:54:01,11:54:01,9529,22,,,,9225.48,0
1753160,11:54:23,11:54:23,1144,23,,,,9351.14,0
1753160,11:56:14,11:56:14,1145,24,,,,9927.22,0
1753160,11:58:00,11:58:00,9527,25,,1,,10484.3,
17549010,16:02:00,16:02:00,10293,1,,,1,0,
17549010,16:03:25,16:03:25,10685,2,,,,651.64,0
17549010,16:07:00,16:07:00,10302,3,,,,2316.36,
17549010,16:07:26,16:07:26,9799,4,,,,2613.46,0
17549010,16:07:50,16:07:50,10300,5,,,,2795.81,0
17549010,16:09:05,16:09:05,10297,6,,,,3292.23,0
17549010,16:10:00,16:10:00,10295,7,,,,3808.3,
17549010,16:11:54,16:11:54,9811,8,,,,4380.22,0
17549010,16:12:30,16:12:30,10400,9,,,,4758.03,0
17549010,16:12:46,16:12:46,10398,10,,,,4935.34,0
17549010,16:13:11,16:13:11,9800,11,,,,5242.29,0
17549010,16:13:54,16:13:54,10631,12,,,,5649.6,0
17549010,16:14:51,16:14:51,9561,13,,,,6342.68,0
17549010,16:15:27,16:15:27,10288,14,,,,6740.28,0
17549010,16:16:30,16:16:30,1136,15,,,,7381.04,0
17549010,16:17:00,16:17:00,1137,16,,,,7729.22,
17549010,16:17:34,16:17:34,1138,17,,,,7981.43,0
17549010,16:18:16,16:18:16,1139,18,,,,8229.41,0
17549010,16:18:43,16:18:43,1140,19,,,,8360.16,0
17549010,16:19:05,16:19:05,1141,20,,,,8487.35,0
17549010,16:20:08,16:20:08,1142,21,,,,8858.06,0
17549010,16:21:01,16:21:01,9529,22,,,,9225.48,0
17549010,16:21:23,16:21:23,1144,23,,,,9351.14,0
17549010,16:23:14,16:23:14,1145,24,,,,9927.22,0
17549010,16:25:00,16:25:00,9527,25,,1,,10484.3,
17549110,16:02:00,16:02:00,10293,1,,,1,0,
17549110,16:03:25,16:03:25,10685,2,,,,651.64,0
17549110,16:07:00,16:07:00,10302,3,,,,2316.36,
17549110,16:07:26,16:07:26,9799,4,,,,2613.46,0
17549110,16:07:50,16:07:50,10300,5,,,,2795.81,0
17549110,16:09:05,16:09:05,10297,6,,,,3292.23,0
17549110,16:10:00,16:10:00,10295,7,,,,3808.3,
17549110,16:11:54,16:11:54,9811,8,,,,4380.22,0
17549110,16:12:30,16:12:30,10400,9,,,,4758.03,0
17549110,16:12:46,16:12:46,10398,10,,,,4935.34,0
17549110,16:13:11,16:13:11,9800,11,,,,5242.29,0
17549110,16:13:54,16:13:54,10631,12,,,,5649.6,0
17549110,16:14:51,16:14:51,9561,13,,,,6342.68,0
17549110,16:15:27,16:15:27,10288,14,,,,6740.28,0
17549110,16:16:30,16:16:30,1136,15,,,,7381.04,0
17549110,16:17:00,16:17:00,1137,16,,,,7729.22,
17549110,16:17:34,16:17:34,1138,17,,,,7981.43,0
17549110,16:18:16,16:18:16,1139,18,,,,8229.41,0
17549110,16:18:43,16:18:43,1140,19,,,,8360.16,0
17549110,16:19:05,16:19:05,1141,20,,,,8487.35,0
17549110,16:20:08,16:20:08,1142,21,,,,8858.06,0
17549110,16:21:01,16:21:01,9529,22,,,,9225.48,0
17549110,16:21:23,16:21:23,1144,23,,,,9351.14,0
17549110,16:23:14,16:23:14,1145,24,,,,9927.22,0
17549110,16:25:00,16:25:00,9527,25,,1,,10484.3,
17549150,16:02:00,16:02:00,10293,1,,,1,0,
17549150,16:03:25,16:03:25,10685,2,,,,651.64,0
17549150,16:07:00,16:07:00,10302,3,,,,2316.36,
17549150,16:07:26,16:07:26,9799,4,,,,2613.46,0
17549150,16:07:50,16:07:50,10300,5,,,,2795.81,0
17549150,16:09:05,16:09:05,10297,6,,,,3292.23,0
17549150,16:10:00,16:10:00,10295,7,,,,3808.3,
17549150,16:11:54,16:11:54,9811,8,,,,4380.22,0
17549150,16:12:30,16:12:30,10400,9,,,,4758.03,0
17549150,16:12:46,16:12:46,10398,10,,,,4935.34,0
17549150,16:13:11,16:13:11,9800,11,,,,5242.29,0
17549150,16:13:54,16:13:54,10631,12,,,,5649.6,0
17549150,16:14:51,16:14:51,9561,13,,,,6342.68,0
17549150,16:15:27,16:15:27,10288,14,,,,6740.28,0
17549150,16:16:30,16:16:30,1136,15,,,,7381.04,0
17549150,16:17:00,16:17:00,1137,16,,,,7729.22,
17549150,16:17:34,16:17:34,1138,17,,,,7981.43,0
17549150,16:18:16,16:18:16,1139,18,,,,8229.41,0
17549150,16:18:43,16:18:43,1140,19,,,,8360.16,0
17549150,16:19:05,16:19:05,1141,20,,,,8487.35,0
17549150,16:20:08,16:20:08,1142,21,,,,8858.06,0
17549150,16:21:01,16:21:01,9529,22,,,,9225.48,0
17549150,16:21:23,16:21:23,1144,23,,,,9351.14,0
17549150,16:23:14,16:23:14,1145,24,,,,9927.22,0
17549150,16:25:00,16:25:00,9527,25,,1,,10484.3,
17587070,12:35:00,12:35:00,10293,1,,,1,0,
17587070,12:36:25,12:36:25,10685,2,,,,651.64,0
17587070,12:40:00,12:40:00,10302,3,,,,2316.36,
17587070,12:40:26,12:40:26,9799,4,,,,2613.46,0
17587070,12:40:50,12:40:50,10300,5,,,,2795.81,0
17587070,12:42:05,12:42:05,10297,6,,,,3292.23,0
17587070,12:43:00,12:43:00,10295,7,,,,3808.3,
17587070,12:44:54,12:44:54,9811,8,,,,4380.22,0
17587070,12:45:30,12:45:30,10400,9,,,,4758.03,0
17587070,12:45:46,12:45:46,10398,10,,,,4935.34,0
17587070,12:46:11,12:46:11,9800,11,,,,5242.29,0
17587070,12:46:54,12:46:54,10631,12,,,,5649.6,0
17587070,12:47:51,12:47:51,9561,13,,,,6342.68,0
17587070,12:48:27,12:48:27,10288,14,,,,6740.28,0
17587070,12:49:30,12:49:30,1136,15,,,,7381.04,0
17587070,12:50:00,12:50:00,1137,16,,,,7729.22,
17587070,12:50:34,12:50:34,1138,17,,,,7981.43,0
17587070,12:51:16,12:51:16,1139,18,,,,8229.41,0
17587070,12:51:43,12:51:43,1140,19,,,,8360.16,0
17587070,12:52:05,12:52:05,1141,20,,,,8487.35,0
17587070,12:53:08,12:53:08,1142,21,,,,8858.06,0
17587070,12:54:01,12:54:01,9529,22,,,,9225.48,0
17587070,12:54:23,12:54:23,1144,23,,,,9351.14,0
17587070,12:56:14,12:56:14,1145,24,,,,9927.22,0
17587070,12:58:00,12:58:00,9527,25,,1,,10484.3,
17587100,12:35:00,12:35:00,10293,1,,,1,0,
17587100,12:36:25,12:36:25,10685,2,,,,651.64,0
17587100,12:40:00,12:40:00,10302,3,,,,2316.36,
17587100,12:40:26,12:40:26,9799,4,,,,2613.46,0
17587100,12:40:50,12:40:50,10300,5,,,,2795.81,0
17587100,12:42:05,12:42:05,10297,6,,,,3292.23,0
17587100,12:43:00,12:43:00,10295,7,,,,3808.3,
17587100,12:44:54,12:44:54,9811,8,,,,4380.22,0
17587100,12:45:30,12:45:30,10400,9,,,,4758.03,0
17587100,12:45:46,12:45:46,10398,10,,,,4935.34,0
17587100,12:46:11,12:46:11,9800,11,,,,5242.29,0
17587100,12:46:54,12:46:54,10631,12,,,,5649.6,0
17587100,12:47:51,12:47:51,9561,13,,,,6342.68,0
17587100,12:48:27,12:48:27,10288,14,,,,6740.28,0
17587100,12:49:30,12:49:30,1136,15,,,,7381.04,0
17587100,12:50:00,12:50:00,1137,16,,,,7729.22,
17587100,12:50:34,12:50:34,1138,17,,,,7981.43,0
17587100,12:51:16,12:51:16,1139,18,,,,8229.41,0
17587100,12:51:43,12:51:43,1140,19,,,,8360.16,0
17587100,12:52:05,12:52:05,1141,20,,,,8487.35,0
17587100,12:53:08,12:53:08,1142,21,,,,8858.06,0
17587100,12:54:01,12:54:01,9529,22,,,,9225.48,0
17587100,12:54:23,12:54:23,1144,23,,,,9351.14,0
17587100,12:56:14,12:56:14,1145,24,,,,9927.22,0
17587100,12:58:00,12:58:00,9527,25,,1,,10484.3,
17587140,12:35:00,12:35:00,10293,1,,,1,0,
17587140,12:36:25,12:36:25,10685,2,,,,651.64,0
17587140,12:40:00,12:40:00,10302,3,,,,2316.36,
17587140,12:40:26,12:40:26,9799,4,,,,2613.46,0
17587140,12:40:50,12:40:50,10300,5,,,,2795.81,0
17587140,12:42:05,12:42:05,10297,6,,,,3292.23,0
17587140,12:43:00,12:43:00,10295,7,,,,3808.3,
17587140,12:44:54,12:44:54,9811,8,,,,4380.22,0
17587140,12:45:30,12:45:30,10400,9,,,,4758.03,0
17587140,12:45:46,12:45:46,10398,10,,,,4935.34,0
17587140,12:46:11,12:46:11,9800,11,,,,5242.29,0
17587140,12:46:54,12:46:54,10631,12,,,,5649.6,0
17587140,12:47:51,12:47:51,9561,13,,,,6342.68,0
17587140,12:48:27,12:48:27,10288,14,,,,6740.28,0
17587140,12:49:30,12:49:30,1136,15,,,,7381.04,0
17587140,12:50:00,12:50:00,1137,16,,,,7729.22,
17587140,12:50:34,12:50:34,1138,17,,,,7981.43,0
17587140,12:51:16,12:51:16,1139,18,,,,8229.41,0
17587140,12:51:43,12:51:43,1140,19,,,,8360.16,0
17587140,12:52:05,12:52:05,1141,20,,,,8487.35,0
17587140,12:53:08,12:53:08,1142,21,,,,8858.06,0
17587140,12:54:01,12:54:01,9529,22,,,,9225.48,0
17587140,12:54:23,12:54:23,1144,23,,,,9351.14,0
17587140,12:56:14,12:56:14,1145,24,,,,9927.22,0
17587140,12:58:00,12:58:00,9527,25,,1,,10484.3,
17654010,07:32:00,07:32:00,10293,1,,,1,0,
17654010,07:33:25,07:33:25,10685,2,,,,651.64,0
17654010,07:37:00,07:37:00,10302,3,,,,2316.36,
17654010,07:37:26,07:37:26,9799,4,,,,2613.46,0
17654010,07:37:50,07:37:50,10300,5,,,,2795.81,0
17654010,07:39:05,07:39:05,10297,6,,,,3292.23,0
17654010,07:40:00,07:40:00,10295,7,,,,3808.3,
17654010,07:41:54,07:41:54,9811,8,,,,4380.22,0
17654010,07:42:30,07:42:30,10400,9,,,,4758.03,0
17654010,07:42:46,07:42:46,10398,10,,,,4935.34,0
17654010,07:43:11,07:43:11,9800,11,,,,5242.29,0
17654010,07:43:54,07:43:54,10631,12,,,,5649.6,0
17654010,07:44:51,07:44:51,9561,13,,,,6342.68,0
17654010,07:45:27,07:45:27,10288,14,,,,6740.28,0
17654010,07:46:30,07:46:30,1136,15,,,,7381.04,0
17654010,07:47:00,07:47:00,1137,16,,,,7729.22,
17654010,07:47:34,07:47:34,1138,17,,,,7981.43,0
17654010,07:48:16,07:48:16,1139,18,,,,8229.41,0
17654010,07:48:43,07:48:43,1140,19,,,,8360.16,0
17654010,07:49:05,07:49:05,1141,20,,,,8487.35,0
17654010,07:50:08,07:50:08,1142,21,,,,8858.06,0
17654010,07:51:01,07:51:01,9529,22,,,,9225.48,0
17654010,07:51:23,07:51:23,1144,23,,,,9351.14,0
17654010,07:53:14,07:53:14,1145,24,,,,9927.22,0
17654010,07:55:00,07:55:00,9527,25,,1,,10484.3,
17654110,07:32:00,07:32:00,10293,1,,,1,0,
17654110,07:33:25,07:33:25,10685,2,,,,651.64,0
17654110,07:37:00,07:37:00,10302,3,,,,2316.36,
17654110,07:37:26,07:37:26,9799,4,,,,2613.46,0
17654110,07:37:50,07:37:50,10300,5,,,,2795.81,0
17654110,07:39:05,07:39:05,10297,6,,,,3292.23,0
17654110,07:40:00,07:40:00,10295,7,,,,3808.3,
17654110,07:41:54,07:41:54,9811,8,,,,4380.22,0
17654110,07:42:30,07:42:30,10400,9,,,,4758.03,0
17654110,07:42:46,07:42:46,10398,10,,,,4935.34,0
17654110,07:43:11,07:43:11,9800,11,,,,5242.29,0
17654110,07:43:54,07:43:54,10631,12,,,,5649.6,0
17654110,07:44:51,07:44:51,9561,13,,,,6342.68,0
17654110,07:45:27,07:45:27,10288,14,,,,6740.28,0
17654110,07:46:30,07:46:30,1136,15,,,,7381.04,0
17654110,07:47:00,07:47:00,1137,16,,,,7729.22,
17654110,07:47:34,07:47:34,1138,17,,,,7981.43,0
17654110,07:48:16,07:48:16,1139,18,,,,8229.41,0
17654110,07:48:43,07:48:43,1140,19,,,,8360.16,0
17654110,07:49:05,07:49:05,1141,20,,,,8487.35,0
17654110,07:50:08,07:50:08,1142,21,,,,8858.06,0
17654110,07:51:01,07:51:01,9529,22,,,,9225.48,0
17654110,07:51:23,07:51:23,1144,23,,,,9351.14,0
17654110,07:53:14,07:53:14,1145,24,,,,9927.22,0
17654110,07:55:00,07:55:00,9527,25,,1,,10484.3,
17654150,07:32:00,07:32:00,10293,1,,,1,0,
17654150,07:33:25,07:33:25,10685,2,,,,651.64,0
17654150,07:37:00,07:37:00,10302,3,,,,2316.36,
17654150,07:37:26,07:37:26,9799,4,,,,2613.46,0
17654150,07:37:50,07:37:50,10300,5,,,,2795.81,0
17654150,07:39:05,07:39:05,10297,6,,,,3292.23,0
17654150,07:40:00,07:40:00,10295,7,,,,3808.3,
17654150,07:41:54,07:41:54,9811,8,,,,4380.22,0
17654150,07:42:30,07:42:30,10400,9,,,,4758.03,0
17654150,07:42:46,07:42:46,10398,10,,,,4935.34,0
17654150,07:43:11,07:43:11,9800,11,,,,5242.29,0
17654150,07:43:54,07:43:54,10631,12,,,,5649.6,0
17654150,07:44:51,07:44:51,9561,13,,,,6342.68,0
17654150,07:45:27,07:45:27,10288,14,,,,6740.28,0
17654150,07:46:30,07:46:30,1136,15,,,,7381.04,0
17654150,07:47:00,07:47:00,1137,16,,,,7729.22,
17654150,07:47:34,07:47:34,1138,17,,,,7981.43,0
17654150,07:48:16,07:48:16,1139,18,,,,8229.41,0
17654150,07:48:43,07:48:43,1140,19,,,,8360.16,0
17654150,07:49:05,07:49:05,1141,20,,,,8487.35,0
17654150,07:50:08,07:50:08,1142,21,,,,8858.06,0
17654150,07:51:01,07:51:01,9529,22,,,,9225.48,0
17654150,07:51:23,07:51:23,1144,23,,,,9351.14,0
17654150,07:53:14,07:53:14,1145,24,,,,9927.22,0
17654150,07:55:00,07:55:00,9527,25,,1,,10484.3,
18554010,15:32:00,15:32:00,10293,1,,,1,0,
18554010,15:33:25,15:33:25,10685,2,,,,651.64,0
18554010,15:37:00,15:37:00,10302,3,,,,2316.36,
18554010,15:37:26,15:37:26,9799,4,,,,2613.46,0
18554010,15:37:50,15:37:50,10300,5,,,,2795.81,0
18554010,15:39:05,15:39:05,10297,6,,,,3292.23,0
18554010,15:40:00,15:40:00,10295,7,,,,3808.3,
18554010,15:41:54,15:41:54,9811,8,,,,4380.22,0
18554010,15:42:30,15:42:30,10400,9,,,,4758.03,0
18554010,15:42:46,15:42:46,10398,10,,,,4935.34,0
18554010,15:43:11,15:43:11,9800,11,,,,5242.29,0
18554010,15:43:54,15:43:54,10631,12,,,,5649.6,0
18554010,15:44:51,15:44:51,9561,13,,,,6342.68,0
18554010,15:45:27,15:45:27,10288,14,,,,6740.28,0
18554010,15:46:30,15:46:30,1136,15,,,,7381.04,0
18554010,15:47:00,15:47:00,1137,16,,,,7729.22,
18554010,15:47:34,15:47:34,1138,17,,,,7981.43,0
18554010,15:48:16,15:48:16,1139,18,,,,8229.41,0
18554010,15:48:43,15:48:43,1140,19,,,,8360.16,0
18554010,15:49:05,15:49:05,1141,20,,,,8487.35,0
18554010,15:50:08,15:50:08,1142,21,,,,8858.06,0
18554010,15:51:01,15:51:01,9529,22,,,,9225.48,0
18554010,15:51:23,15:51:23,1144,23,,,,9351.14,0
18554010,15:53:14,15:53:14,1145,24,,,,9927.22,0
18554010,15:55:00,15:55:00,9527,25,,1,,10484.3,
18554110,15:32:00,15:32:00,10293,1,,,1,0,
18554110,15:33:25,15:33:25,10685,2,,,,651.64,0
18554110,15:37:00,15:37:00,10302,3,,,,2316.36,
18554110,15:37:26,15:37:26,9799,4,,,,2613.46,0
18554110,15:37:50,15:37:50,10300,5,,,,2795.81,0
18554110,15:39:05,15:39:05,10297,6,,,,3292.23,0
18554110,15:40:00,15:40:00,10295,7,,,,3808.3,
18554110,15:41:54,15:41:54,9811,8,,,,4380.22,0
18554110,15:42:30,15:42:30,10400,9,,,,4758.03,0
18554110,15:42:46,15:42:46,10398,10,,,,4935.34,0
18554110,15:43:11,15:43:11,9800,11,,,,5242.29,0
18554110,15:43:54,15:43:54,10631,12,,,,5649.6,0
18554110,15:44:51,15:44:51,9561,13,,,,6342.68,0
18554110,15:45:27,15:45:27,10288,14,,,,6740.28,0
18554110,15:46:30,15:46:30,1136,15,,,,7381.04,0
18554110,15:47:00,15:47:00,1137,16,,,,7729.22,
18554110,15:47:34,15:47:34,1138,17,,,,7981.43,0
18554110,15:48:16,15:48:16,1139,18,,,,8229.41,0
18554110,15:48:43,15:48:43,1140,19,,,,8360.16,0
18554110,15:49:05,15:49:05,1141,20,,,,8487.35,0
18554110,15:50:08,15:50:08,1142,21,,,,8858.06,0
18554110,15:51:01,15:51:01,9529,22,,,,9225.48,0
18554110,15:51:23,15:51:23,1144,23,,,,9351.14,0
18554110,15:53:14,15:53:14,1145,24,,,,9927.22,0
18554110,15:55:00,15:55:00,9527,25,,1,,10484.3,
18554150,15:32:00,15:32:00,10293,1,,,1,0,
18554150,15:33:25,15:33:25,10685,2,,,,651.64,0
18554150,15:37:00,15:37:00,10302,3,,,,2316.36,
18554150,15:37:26,15:37:26,9799,4,,,,2613.46,0
18554150,15:37:50,15:37:50,10300,5,,,,2795.81,0
18554150,15:39:05,15:39:05,10297,6,,,,3292.23,0
18554150,15:40:00,15:40:00,10295,7,,,,3808.3,
18554150,15:41:54,15:41:54,9811,8,,,,4380.22,0
18554150,15:42:30,15:42:30,10400,9,,,,4758.03,0
18554150,15:42:46,15:42:46,10398,10,,,,4935.34,0
18554150,15:43:11,15:43:11,9800,11,,,,5242.29,0
18554150,15:43:54,15:43:54,10631,12,,,,5649.6,0
18554150,15:44:51,15:44:51,9561,13,,,,6342.68,0
18554150,15:45:27,15:45:27,10288,14,,,,6740.28,0
18554150,15:46:30,15:46:30,1136,15,,,,7381.04,0
18554150,15:47:00,15:47:00,1137,16,,,,7729.22,
18554150,15:47:34,15:47:34,1138,17,,,,7981.43,0
18554150,15:48:16,15:48:16,1139,18,,,,8229.41,0
18554150,15:48:43,15:48:43,1140,19,,,,8360.16,0
18554150,15:49:05,15:49:05,1141,20,,,,8487.35,0
18554150,15:50:08,15:50:08,1142,21,,,,8858.06,0
18554150,15:51:01,15:51:01,9529,22,,,,9225.48,0
18554150,15:51:23,15:51:23,1144,23,,,,9351.14,0
18554150,15:53:14,15:53:14,1145,24,,,,9927.22,0
18554150,15:55:00,15:55:00,9527,25,,1,,10484.3,
1860020,10:26:00,10:26:00,10293,1,,,1,0,
1860020,10:26:54,10:26:54,10685,2,,,,651.64,0
1860020,10:29:12,10:29:12,10302,3,,,,2316.36,0
1860020,10:29:35,10:29:35,9799,4,,,,2613.46,0
1860020,10:29:55,10:29:55,10300,5,,,,2795.81,0
1860020,10:31:00,10:31:00,10297,6,,,,3292.23,
1860020,10:34:00,10:34:00,10295,7,,,,3808.3,
1860020,10:36:27,10:36:27,9811,8,,,,4380.22,0
1860020,10:37:13,10:37:13,10400,9,,,,4758.03,0
1860020,10:37:33,10:37:33,10398,10,,,,4935.34,0
1860020,10:38:06,10:38:06,9800,11,,,,5242.29,0
1860020,10:39:01,10:39:01,10631,12,,,,5649.6,0
1860020,10:40:15,10:40:15,9561,13,,,,6342.68,0
1860020,10:41:00,10:41:00,10288,14,,,,6740.28,0
1860020,10:42:22,10:42:22,1136,15,,,,7381.04,0
1860020,10:43:00,10:43:00,1137,16,,,,7729.22,
1860020,10:43:31,10:43:31,1138,17,,,,7981.43,0
1860020,10:44:09,10:44:09,1139,18,,,,8229.41,0
1860020,10:44:33,10:44:33,1140,19,,,,8360.16,0
1860020,10:44:53,10:44:53,1141,20,,,,8487.35,0
1860020,10:45:50,10:45:50,1142,21,,,,8858.06,0
1860020,10:46:38,10:46:38,9529,22,,,,9225.48,0
1860020,10:46:58,10:46:58,1144,23,,,,9351.14,0
1860020,10:48:39,10:48:39,1145,24,,,,9927.22,0
1860020,10:50:00,10:50:00,9527,25,,1,,10480.02,
1860030,10:26:00,10:26:00,10293,1,,,1,0,
1860030,10:26:54,10:26:54,10685,2,,,,651.64,0
1860030,10:29:12,10:29:12,10302,3,,,,2316.36,0
1860030,10:29:35,10:29:35,9799,4,,,,2613.46,0
1860030,10:29:55,10:29:55,10300,5,,,,2795.81,0
1860030,10:31:00,10:31:00,10297,6,,,,3292.23,
1860030,10:34:00,10:34:00,10295,7,,,,3808.3,
1860030,10:36:27,10:36:27,9811,8,,,,4380.22,0
1860030,10:37:13,10:37:13,10400,9,,,,4758.03,0
1860030,10:37:33,10:37:33,10398,10,,,,4935.34,0
1860030,10:38:06,10:38:06,9800,11,,,,5242.29,0
1860030,10:39:01,10:39:01,10631,12,,,,5649.6,0
1860030,10:40:15,10:40:15,9561,13,,,,6342.68,0
1860030,10:41:00,10:41:00,10288,14,,,,6740.28,0
1860030,10:42:22,10:42:22,1136,15,,,,7381.04,0
1860030,10:43:00,10:43:00,1137,16,,,,7729.22,
1860030,10:43:31,10:43:31,1138,17,,,,7981.43,0
1860030,10:44:09,10:44:09,1139,18,,,,8229.41,0
1860030,10:44:33,10:44:33,1140,19,,,,8360.16,0
1860030,10:44:53,10:44:53,1141,20,,,,8487.35,0
1860030,10:45:50,10:45:50,1142,21,,,,8858.06,0
1860030,10:46:38,10:46:38,9529,22,,,,9225.48,0
1860030,10:46:58,10:46:58,1144,23,,,,9351.14,0
1860030,10:48:39,10:48:39,1145,24,,,,9927.22,0
1860030,10:50:00,10:50:00,9527,25,,1,,10480.02,
1860040,10:26:00,10:26:00,10293,1,,,1,0,
1860040,10:26:54,10:26:54,10685,2,,,,651.64,0
1860040,10:29:12,10:29:12,10302,3,,,,2316.36,0
1860040,10:29:35,10:29:35,9799,4,,,,2613.46,0
1860040,10:29:55,10:29:55,10300,5,,,,2795.81,0
1860040,10:31:00,10:31:00,10297,6,,,,3292.23,
1860040,10:34:00,10:34:00,10295,7,,,,3808.3,
1860040,10:36:27,10:36:27,9811,8,,,,4380.22,0
1860040,10:37:13,10:37:13,10400,9,,,,4758.03,0
1860040,10:37:33,10:37:33,10398,10,,,,4935.34,0
1860040,10:38:06,10:38:06,9800,11,,,,5242.29,0
1860040,10:39:01,10:39:01,10631,12,,,,5649.6,0
1860040,10:40:15,10:40:15,9561,13,,,,6342.68,0
1860040,10:41:00,10:41:00,10288,14,,,,6740.28,0
1860040,10:42:22,10:42:22,1136,15,,,,7381.04,0
1860040,10:43:00,10:43:00,1137,16,,,,7729.22,
1860040,10:43:31,10:43:31,1138,17,,,,7981.43,0
1860040,10:44:09,10:44:09,1139,18,,,,8229.41,0
1860040,10:44:33,10:44:33,1140,19,,,,8360.16,0
1860040,10:44:53,10:44:53,1141,20,,,,8487.35,0
1860040,10:45:50,10:45:50,1142,21,,,,8858.06,0
1860040,10:46:38,10:46:38,9529,22,,,,9225.48,0
1860040,10:46:58,10:46:58,1144,23,,,,9351.14,0
1860040,10:48:39,10:48:39,1145,24,,,,9927.22,0
1860040,10:50:00,10:50:00,9527,25,,1,,10480.02,
1860050,10:26:00,10:26:00,10293,1,,,1,0,
1860050,10:26:54,10:26:54,10685,2,,,,651.64,0
1860050,10:29:12,10:29:12,10302,3,,,,2316.36,0
1860050,10:29:35,10:29:35,9799,4,,,,2613.46,0
1860050,10:29:55,10:29:55,10300,5,,,,2795.81,0
1860050,10:31:00,10:31:00,10297,6,,,,3292.23,
1860050,10:34:00,10:34:00,10295,7,,,,3808.3,
1860050,10:36:27,10:36:27,9811,8,,,,4380.22,0
1860050,10:37:13,10:37:13,10400,9,,,,4758.03,0
1860050,10:37:33,10:37:33,10398,10,,,,4935.34,0
1860050,10:38:06,10:38:06,9800,11,,,,5242.29,0
1860050,10:39:01,10:39:01,10631,12,,,,5649.6,0
1860050,10:40:15,10:40:15,9561,13,,,,6342.68,0
1860050,10:41:00,10:41:00,10288,14,,,,6740.28,0
1860050,10:42:22,10:42:22,1136,15,,,,7381.04,0
1860050,10:43:00,10:43:00,1137,16,,,,7729.22,
1860050,10:43:31,10:43:31,1138,17,,,,7981.43,0
1860050,10:44:09,10:44:09,1139,18,,,,8229.41,0
1860050,10:44:33,10:44:33,1140,19,,,,8360.16,0
1860050,10:44:53,10:44:53,1141,20,,,,8487.35,0
1860050,10:45:50,10:45:50,1142,21,,,,8858.06,0
1860050,10:46:38,10:46:38,9529,22,,,,9225.48,0
1860050,10:46:58,10:46:58,1144,23,,,,9351.14,0
1860050,10:48:39,10:48:39,1145,24,,,,9927.22,0
1860050,10:50:00,10:50:00,9527,25,,1,,10480.02,
1860060,10:26:00,10:26:00,10293,1,,,1,0,
1860060,10:26:54,10:26:54,10685,2,,,,651.64,0
1860060,10:29:12,10:29:12,10302,3,,,,2316.36,0
1860060,10:29:35,10:29:35,9799,4,,,,2613.46,0
1860060,10:29:55,10:29:55,10300,5,,,,2795.81,0
1860060,10:31:00,10:31:00,10297,6,,,,3292.23,
1860060,10:34:00,10:34:00,10295,7,,,,3808.3,
1860060,10:36:27,10:36:27,9811,8,,,,4380.22,0
1860060,10:37:13,10:37:13,10400,9,,,,4758.03,0
1860060,10:37:33,10:37:33,10398,10,,,,4935.34,0
1860060,10:38:06,10:38:06,9800,11,,,,5242.29,0
1860060,10:39:01,10:39:01,10631,12,,,,5649.6,0
1860060,10:40:15,10:40:15,9561,13,,,,6342.68,0
1860060,10:41:00,10:41:00,10288,14,,,,6740.28,0
1860060,10:42:22,10:42:22,1136,15,,,,7381.04,0
1860060,10:43:00,10:43:00,1137,16,,,,7729.22,
1860060,10:43:31,10:43:31,1138,17,,,,7981.43,0
1860060,10:44:09,10:44:09,1139,18,,,,8229.41,0
1860060,10:44:33,10:44:33,1140,19,,,,8360.16,0
1860060,10:44:53,10:44:53,1141,20,,,,8487.35,0
1860060,10:45:50,10:45:50,1142,21,,,,8858.06,0
1860060,10:46:38,10:46:38,9529,22,,,,9225.48,0
1860060,10:46:58,10:46:58,1144,23,,,,9351.14,0
1860060,10:48:39,10:48:39,1145,24,,,,9927.22,0
1860060,10:50:00,10:50:00,9527,25,,1,,10480.02,
1860080,10:26:00,10:26:00,10293,1,,,1,0,
1860080,10:26:54,10:26:54,10685,2,,,,651.64,0
1860080,10:29:12,10:29:12,10302,3,,,,2316.36,0
1860080,10:29:35,10:29:35,9799,4,,,,2613.46,0
1860080,10:29:55,10:29:55,10300,5,,,,2795.81,0
1860080,10:31:00,10:31:00,10297,6,,,,3292.23,
1860080,10:34:00,10:34:00,10295,7,,,,3808.3,
1860080,10:36:27,10:36:27,9811,8,,,,4380.22,0
1860080,10:37:13,10:37:13,10400,9,,,,4758.03,0
1860080,10:37:33,10:37:33,10398,10,,,,4935.34,0
1860080,10:38:06,10:38:06,9800,11,,,,5242.29,0
1860080,10:39:01,10:39:01,10631,12,,,,5649.6,0
1860080,10:40:15,10:40:15,9561,13,,,,6342.68,0
1860080,10:41:00,10:41:00,10288,14,,,,6740.28,0
1860080,10:42:22,10:42:22,1136,15,,,,7381.04,0
1860080,10:43:00,10:43:00,1137,16,,,,7729.22,
1860080,10:43:31,10:43:31,1138,17,,,,7981.43,0
1860080,10:44:09,10:44:09,1139,18,,,,8229.41,0
1860080,10:44:33,10:44:33,1140,19,,,,8360.16,0
1860080,10:44:53,10:44:53,1141,20,,,,8487.35,0
1860080,10:45:50,10:45:50,1142,21,,,,8858.06,0
1860080,10:46:38,10:46:38,9529,22,,,,9225.48,0
1860080,10:46:58,10:46:58,1144,23,,,,9351.14,0
1860080,10:48:39,10:48:39,1145,24,,,,9927.22,0
1860080,10:50:00,10:50:00,9527,25,,1,,10480.02,
1860090,10:26:00,10:26:00,10293,1,,,1,0,
1860090,10:26:54,10:26:54,10685,2,,,,651.64,0
1860090,10:29:12,10:29:12,10302,3,,,,2316.36,0
1860090,10:29:35,10:29:35,9799,4,,,,2613.46,0
1860090,10:29:55,10:29:55,10300,5,,,,2795.81,0
1860090,10:31:00,10:31:00,10297,6,,,,3292.23,
1860090,10:34:00,10:34:00,10295,7,,,,3808.3,
1860090,10:36:27,10:36:27,9811,8,,,,4380.22,0
1860090,10:37:13,10:37:13,10400,9,,,,4758.03,0
1860090,10:37:33,10:37:33,10398,10,,,,4935.34,0
1860090,10:38:06,10:38:06,9800,11,,,,5242.29,0
1860090,10:39:01,10:39:01,10631,12,,,,5649.6,0
1860090,10:40:15,10:40:15,9561,13,,,,6342.68,0
1860090,10:41:00,10:41:00,10288,14,,,,6740.28,0
1860090,10:42:22,10:42:22,1136,15,,,,7381.04,0
1860090,10:43:00,10:43:00,1137,16,,,,7729.22,
1860090,10:43:31,10:43:31,1138,17,,,,7981.43,0
1860090,10:44:09,10:44:09,1139,18,,,,8229.41,0
1860090,10:44:33,10:44:33,1140,19,,,,8360.16,0
1860090,10:44:53,10:44:53,1141,20,,,,8487.35,0
1860090,10:45:50,10:45:50,1142,21,,,,8858.06,0
1860090,10:46:38,10:46:38,9529,22,,,,9225.48,0
1860090,10:46:58,10:46:58,1144,23,,,,9351.14,0
1860090,10:48:39,10:48:39,1145,24,,,,9927.22,0
1860090,10:50:00,10:50:00,9527,25,,1,,10480.02,
1860120,10:26:00,10:26:00,10293,1,,,1,0,
1860120,10:26:54,10:26:54,10685,2,,,,651.64,0
1860120,10:29:12,10:29:12,10302,3,,,,2316.36,0
1860120,10:29:35,10:29:35,9799,4,,,,2613.46,0
1860120,10:29:55,10:29:55,10300,5,,,,2795.81,0
1860120,10:31:00,10:31:00,10297,6,,,,3292.23,
1860120,10:34:00,10:34:00,10295,7,,,,3808.3,
1860120,10:36:27,10:36:27,9811,8,,,,4380.22,0
1860120,10:37:13,10:37:13,10400,9,,,,4758.03,0
1860120,10:37:33,10:37:33,10398,10,,,,4935.34,0
1860120,10:38:06,10:38:06,9800,11,,,,5242.29,0
1860120,10:39:01,10:39:01,10631,12,,,,5649.6,0
1860120,10:40:15,10:40:15,9561,13,,,,6342.68,0
1860120,10:41:00,10:41:00,10288,14,,,,6740.28,0
1860120,10:42:22,10:42:22,1136,15,,,,7381.04,0
1860120,10:43:00,10:43:00,1137,16,,,,7729.22,
1860120,10:43:31,10:43:31,1138,17,,,,7981.43,0
1860120,10:44:09,10:44:09,1139,18,,,,8229.41,0
1860120,10:44:33,10:44:33,1140,19,,,,8360.16,0
1860120,10:44:53,10:44:53,1141,20,,,,8487.35,0
1860120,10:45:50,10:45:50,1142,21,,,,8858.06,0
1860120,10:46:38,10:46:38,9529,22,,,,9225.48,0
1860120,10:46:58,10:46:58,1144,23,,,,9351.14,0
1860120,10:48:39,10:48:39,1145,24,,,,9927.22,0
1860120,10:50:00,10:50:00,9527,25,,1,,10480.02,
1860130,10:26:00,10:26:00,10293,1,,,1,0,
1860130,10:26:54,10:26:54,10685,2,,,,651.64,0
1860130,10:29:12,10:29:12,10302,3,,,,2316.36,0
1860130,10:29:35,10:29:35,9799,4,,,,2613.46,0
1860130,10:29:55,10:29:55,10300,5,,,,2795.81,0
1860130,10:31:00,10:31:00,10297,6,,,,3292.23,
1860130,10:34:00,10:34:00,10295,7,,,,3808.3,
1860130,10:36:27,10:36:27,9811,8,,,,4380.22,0
1860130,10:37:13,10:37:13,10400,9,,,,4758.03,0
1860130,10:37:33,10:37:33,10398,10,,,,4935.34,0
1860130,10:38:06,10:38:06,9800,11,,,,5242.29,0
1860130,10:39:01,10:39:01,10631,12,,,,5649.6,0
1860130,10:40:15,10:40:15,9561,13,,,,6342.68,0
1860130,10:41:00,10:41:00,10288,14,,,,6740.28,0
1860130,10:42:22,10:42:22,1136,15,,,,7381.04,0
1860130,10:43:00,10:43:00,1137,16,,,,7729.22,
1860130,10:43:31,10:43:31,1138,17,,,,7981.43,0
1860130,10:44:09,10:44:09,1139,18,,,,8229.41,0
1860130,10:44:33,10:44:33,1140,19,,,,8360.16,0
1860130,10:44:53,10:44:53,1141,20,,,,8487.35,0
1860130,10:45:50,10:45:50,1142,21,,,,8858.06,0
1860130,10:46:38,10:46:38,9529,22,,,,9225.48,0
1860130,10:46:58,10:46:58,1144,23,,,,9351.14,0
1860130,10:48:39,10:48:39,1145,24,,,,9927.22,0
1860130,10:50:00,10:50:00,9527,25,,1,,10480.02,
18801020,19:05:00,19:05:00,10293,1,,,1,0,
18801020,19:06:05,19:06:05,10685,2,,,,651.64,0
18801020,19:08:51,19:08:51,10302,3,,,,2316.36,0
18801020,19:09:18,19:09:18,9799,4,,,,2613.46,0
18801020,19:09:42,19:09:42,10300,5,,,,2795.81,0
18801020,19:11:00,19:11:00,10297,6,,,,3292.23,
18801020,19:13:00,19:13:00,10295,7,,,,3808.3,
18801020,19:15:11,19:15:11,9811,8,,,,4380.22,0
18801020,19:15:51,19:15:51,10400,9,,,,4758.03,0
18801020,19:16:09,19:16:09,10398,10,,,,4935.34,0
18801020,19:16:39,19:16:39,9800,11,,,,5242.29,0
18801020,19:17:27,19:17:27,10631,12,,,,5649.6,0
18801020,19:18:33,19:18:33,9561,13,,,,6342.68,0
18801020,19:19:13,19:19:13,10288,14,,,,6740.28,0
18801020,19:20:26,19:20:26,1136,15,,,,7381.04,0
18801020,19:21:00,19:21:00,1137,16,,,,7729.22,
18801020,19:21:31,19:21:31,1138,17,,,,7981.43,0
18801020,19:22:09,19:22:09,1139,18,,,,8229.41,0
18801020,19:22:33,19:22:33,1140,19,,,,8360.16,0
18801020,19:22:53,19:22:53,1141,20,,,,8487.35,0
18801020,19:23:50,19:23:50,1142,21,,,,8858.06,0
18801020,19:24:38,19:24:38,9529,22,,,,9225.48,0
18801020,19:24:58,19:24:58,1144,23,,,,9351.14,0
18801020,19:26:39,19:26:39,1145,24,,,,9927.22,0
18801020,19:28:00,19:28:00,9527,25,,1,,10480.02,
18801030,19:05:00,19:05:00,10293,1,,,1,0,
18801030,19:06:05,19:06:05,10685,2,,,,651.64,0
18801030,19:08:51,19:08:51,10302,3,,,,2316.36,0
18801030,19:09:18,19:09:18,9799,4,,,,2613.46,0
18801030,19:09:42,19:09:42,10300,5,,,,2795.81,0
18801030,19:11:00,19:11:00,10297,6,,,,3292.23,
18801030,19:13:00,19:13:00,10295,7,,,,3808.3,
18801030,19:15:11,19:15:11,9811,8,,,,4380.22,0
18801030,19:15:51,19:15:51,10400,9,,,,4758.03,0
18801030,19:16:09,19:16:09,10398,10,,,,4935.34,0
18801030,19:16:39,19:16:39,9800,11,,,,5242.29,0
18801030,19:17:27,19:17:27,10631,12,,,,5649.6,0
18801030,19:18:33,19:18:33,9561,13,,,,6342.68,0
18801030,19:19:13,19:19:13,10288,14,,,,6740.28,0
18801030,19:20:26,19:20:26,1136,15,,,,7381.04,0
18801030,19:21:00,19:21:00,1137,16,,,,7729.22,
18801030,19:21:31,19:21:31,1138,17,,,,7981.43,0
18801030,19:22:09,19:22:09,1139,18,,,,8229.41,0
18801030,19:22:33,19:22:33,1140,19,,,,8360.16,0
18801030,19:22:53,19:22:53,1141,20,,,,8487.35,0
18801030,19:23:50,19:23:50,1142,21,,,,8858.06,0
18801030,19:24:38,19:24:38,9529,22,,,,9225.48,0
18801030,19:24:58,19:24:58,1144,23,,,,9351.14,0
18801030,19:26:39,19:26:39,1145,24,,,,9927.22,0
18801030,19:28:00,19:28:00,9527,25,,1,,10480.02,
18801040,19:05:00,19:05:00,10293,1,,,1,0,
18801040,19:06:05,19:06:05,10685,2,,,,651.64,0
18801040,19:08:51,19:08:51,10302,3,,,,2316.36,0
18801040,19:09:18,19:09:18,9799,4,,,,2613.46,0
18801040,19:09:42,19:09:42,10300,5,,,,2795.81,0
18801040,19:11:00,19:11:00,10297,6,,,,3292.23,
18801040,19:13:00,19:13:00,10295,7,,,,3808.3,
18801040,19:15:11,19:15:11,9811,8,,,,4380.22,0
18801040,19:15:51,19:15:51,10400,9,,,,4758.03,0
18801040,19:16:09,19:16:09,10398,10,,,,4935.34,0
18801040,19:16:39,19:16:39,9800,11,,,,5242.29,0
18801040,19:17:27,19:17:27,10631,12,,,,5649.6,0
18801040,19:18:33,19:18:33,9561,13,,,,6342.68,0
18801040,19:19:13,19:19:13,10288,14,,,,6740.28,0
18801040,19:20:26,19:20:26,1136,15,,,,7381.04,0
18801040,19:21:00,19:21:00,1137,16,,,,7729.22,
18801040,19:21:31,19:21:31,1138,17,,,,7981.43,0
18801040,19:22:09,19:22:09,1139,18,,,,8229.41,0
18801040,19:22:33,19:22:33,1140,19,,,,8360.16,0
18801040,19:22:53,19:22:53,1141,20,,,,8487.35,0
18801040,19:23:50,19:23:50,1142,21,,,,8858.06,0
18801040,19:24:38,19:24:38,9529,22,,,,9225.48,0
18801040,19:24:58,19:24:58,1144,23,,,,9351.14,0
18801040,19:26:39,19:26:39,1145,24,,,,9927.22,0
18801040,19:28:00,19:28:00,9527,25,,1,,10480.02,
18801050,19:05:00,19:05:00,10293,1,,,1,0,
18801050,19:06:05,19:06:05,10685,2,,,,651.64,0
18801050,19:08:51,19:08:51,10302,3,,,,2316.36,0
18801050,19:09:18,19:09:18,9799,4,,,,2613.46,0
18801050,19:09:42,19:09:42,10300,5,,,,2795.81,0
18801050,19:11:00,19:11:00,10297,6,,,,3292.23,
18801050,19:13:00,19:13:00,10295,7,,,,3808.3,
18801050,19:15:11,19:15:11,9811,8,,,,4380.22,0
18801050,19:15:51,19:15:51,10400,9,,,,4758.03,0
18801050,19:16:09,19:16:09,10398,10,,,,4935.34,0
18801050,19:16:39,19:16:39,9800,11,,,,5242.29,0
18801050,19:17:27,19:17:27,10631,12,,,,5649.6,0
18801050,19:18:33,19:18:33,9561,13,,,,6342.68,0
18801050,19:19:13,19:19:13,10288,14,,,,6740.28,0
18801050,19:20:26,19:20:26,1136,15,,,,7381.04,0
18801050,19:21:00,19:21:00,1137,16,,,,7729.22,
18801050,19:21:31,19:21:31,1138,17,,,,7981.43,0
18801050,19:22:09,19:22:09,1139,18,,,,8229.41,0
18801050,19:22:33,19:22:33,1140,19,,,,8360.16,0
18801050,19:22:53,19:22:53,1141,20,,,,8487.35,0
18801050,19:23:50,19:23:50,1142,21,,,,8858.06,0
18801050,19:24:38,19:24:38,9529,22,,,,9225.48,0
18801050,19:24:58,19:24:58,1144,23,,,,9351.14,0
18801050,19:26:39,19:26:39,1145,24,,,,9927.22,0
18801050,19:28:00,19:28:00,9527,25,,1,,10480.02,
18801060,19:05:00,19:05:00,10293,1,,,1,0,
18801060,19:06:05,19:06:05,10685,2,,,,651.64,0
18801060,19:08:51,19:08:51,10302,3,,,,2316.36,0
18801060,19:09:18,19:09:18,9799,4,,,,2613.46,0
18801060,19:09:42,19:09:42,10300,5,,,,2795.81,0
18801060,19:11:00,19:11:00,10297,6,,,,3292.23,
18801060,19:13:00,19:13:00,10295,7,,,,3808.3,
18801060,19:15:11,19:15:11,9811,8,,,,4380.22,0
18801060,19:15:51,19:15:51,10400,9,,,,4758.03,0
18801060,19:16:09,19:16:09,10398,10,,,,4935.34,0
18801060,19:16:39,19:16:39,9800,11,,,,5242.29,0
18801060,19:17:27,19:17:27,10631,12,,,,5649.6,0
18801060,19:18:33,19:18:33,9561,13,,,,6342.68,0
18801060,19:19:13,19:19:13,10288,14,,,,6740.28,0
18801060,19:20:26,19:20:26,1136,15,,,,7381.04,0
18801060,19:21:00,19:21:00,1137,16,,,,7729.22,
18801060,19:21:31,19:21:31,1138,17,,,,7981.43,0
18801060,19:22:09,19:22:09,1139,18,,,,8229.41,0
18801060,19:22:33,19:22:33,1140,19,,,,8360.16,0
18801060,19:22:53,19:22:53,1141,20,,,,8487.35,0
18801060,19:23:50,19:23:50,1142,21,,,,8858.06,0
18801060,19:24:38,19:24:38,9529,22,,,,9225.48,0
18801060,19:24:58,19:24:58,1144,23,,,,9351.14,0
18801060,19:26:39,19:26:39,1145,24,,,,9927.22,0
18801060,19:28:00,19:28:00,9527,25,,1,,10480.02,
18801080,19:05:00,19:05:00,10293,1,,,1,0,
18801080,19:06:05,19:06:05,10685,2,,,,651.64,0
18801080,19:08:51,19:08:51,10302,3,,,,2316.36,0
18801080,19:09:18,19:09:18,9799,4,,,,2613.46,0
18801080,19:09:42,19:09:42,10300,5,,,,2795.81,0
18801080,19:11:00,19:11:00,10297,6,,,,3292.23,
18801080,19:13:00,19:13:00,10295,7,,,,3808.3,
18801080,19:15:11,19:15:11,9811,8,,,,4380.22,0
18801080,19:15:51,19:15:51,10400,9,,,,4758.03,0
18801080,19:16:09,19:16:09,10398,10,,,,4935.34,0
18801080,19:16:39,19:16:39,9800,11,,,,5242.29,0
18801080,19:17:27,19:17:27,10631,12,,,,5649.6,0
18801080,19:18:33,19:18:33,9561,13,,,,6342.68,0
18801080,19:19:13,19:19:13,10288,14,,,,6740.28,0
18801080,19:20:26,19:20:26,1136,15,,,,7381.04,0
18801080,19:21:00,19:21:00,1137,16,,,,7729.22,
18801080,19:21:31,19:21:31,1138,17,,,,7981.43,0
18801080,19:22:09,19:22:09,1139,18,,,,8229.41,0
18801080,19:22:33,19:22:33,1140,19,,,,8360.16,0
18801080,19:22:53,19:22:53,1141,20,,,,8487.35,0
18801080,19:23:50,19:23:50,1142,21,,,,8858.06,0
18801080,19:24:38,19:24:38,9529,22,,,,9225.48,0
18801080,19:24:58,19:24:58,1144,23,,,,9351.14,0
18801080,19:26:39,19:26:39,1145,24,,,,9927.22,0
18801080,19:28:00,19:28:00,9527,25,,1,,10480.02,
18801090,19:05:00,19:05:00,10293,1,,,1,0,
18801090,19:06:05,19:06:05,10685,2,,,,651.64,0
18801090,19:08:51,19:08:51,10302,3,,,,2316.36,0
18801090,19:09:18,19:09:18,9799,4,,,,2613.46,0
18801090,19:09:42,19:09:42,10300,5,,,,2795.81,0
18801090,19:11:00,19:11:00,10297,6,,,,3292.23,
18801090,19:13:00,19:13:00,10295,7,,,,3808.3,
18801090,19:15:11,19:15:11,9811,8,,,,4380.22,0
18801090,19:15:51,19:15:51,10400,9,,,,4758.03,0
18801090,19:16:09,19:16:09,10398,10,,,,4935.34,0
18801090,19:16:39,19:16:39,9800,11,,,,5242.29,0
18801090,19:17:27,19:17:27,10631,12,,,,5649.6,0
18801090,19:18:33,19:18:33,9561,13,,,,6342.68,0
18801090,19:19:13,19:19:13,10288,14,,,,6740.28,0
18801090,19:20:26,19:20:26,1136,15,,,,7381.04,0
18801090,19:21:00,19:21:00,1137,16,,,,7729.22,
18801090,19:21:31,19:21:31,1138,17,,,,7981.43,0
18801090,19:22:09,19:22:09,1139,18,,,,8229.41,0
18801090,19:22:33,19:22:33,1140,19,,,,8360.16,0
18801090,19:22:53,19:22:53,1141,20,,,,8487.35,0
18801090,19:23:50,19:23:50,1142,21,,,,8858.06,0
18801090,19:24:38,19:24:38,9529,22,,,,9225.48,0
18801090,19:24:58,19:24:58,1144,23,,,,9351.14,0
18801090,19:26:39,19:26:39,1145,24,,,,9927.22,0
18801090,19:28:00,19:28:00,9527,25,,1,,10480.02,
18801120,19:05:00,19:05:00,10293,1,,,1,0,
18801120,19:06:05,19:06:05,10685,2,,,,651.64,0
18801120,19:08:51,19:08:51,10302,3,,,,2316.36,0
18801120,19:09:18,19:09:18,9799,4,,,,2613.46,0
18801120,19:09:42,19:09:42,10300,5,,,,2795.81,0
18801120,19:11:00,19:11:00,10297,6,,,,3292.23,
18801120,19:13:00,19:13:00,10295,7,,,,3808.3,
18801120,19:15:11,19:15:11,9811,8,,,,4380.22,0
18801120,19:15:51,19:15:51,10400,9,,,,4758.03,0
18801120,19:16:09,19:16:09,10398,10,,,,4935.34,0
18801120,19:16:39,19:16:39,9800,11,,,,5242.29,0
18801120,19:17:27,19:17:27,10631,12,,,,5649.6,0
18801120,19:18:33,19:18:33,9561,13,,,,6342.68,0
18801120,19:19:13,19:19:13,10288,14,,,,6740.28,0
18801120,19:20:26,19:20:26,1136,15,,,,7381.04,0
18801120,19:21:00,19:21:00,1137,16,,,,7729.22,
18801120,19:21:31,19:21:31,1138,17,,,,7981.43,0
18801120,19:22:09,19:22:09,1139,18,,,,8229.41,0
18801120,19:22:33,19:22:33,1140,19,,,,8360.16,0
18801120,19:22:53,19:22:53,1141,20,,,,8487.35,0
18801120,19:23:50,19:23:50,1142,21,,,,8858.06,0
18801120,19:24:38,19:24:38,9529,22,,,,9225.48,0
18801120,19:24:58,19:24:58,1144,23,,,,9351.14,0
18801120,19:26:39,19:26:39,1145,24,,,,9927.22,0
18801120,19:28:00,19:28:00,9527,25,,1,,10480.02,
18801130,19:05:00,19:05:00,10293,1,,,1,0,
18801130,19:06:05,19:06:05,10685,2,,,,651.64,0
18801130,19:08:51,19:08:51,10302,3,,,,2316.36,0
18801130,19:09:18,19:09:18,9799,4,,,,2613.46,0
18801130,19:09:42,19:09:42,10300,5,,,,2795.81,0
18801130,19:11:00,19:11:00,10297,6,,,,3292.23,
18801130,19:13:00,19:13:00,10295,7,,,,3808.3,
18801130,19:15:11,19:15:11,9811,8,,,,4380.22,0
18801130,19:15:51,19:15:51,10400,9,,,,4758.03,0
18801130,19:16:09,19:16:09,10398,10,,,,4935.34,0
18801130,19:16:39,19:16:39,9800,11,,,,5242.29,0
18801130,19:17:27,19:17:27,10631,12,,,,5649.6,0
18801130,19:18:33,19:18:33,9561,13,,,,6342.68,0
18801130,19:19:13,19:19:13,10288,14,,,,6740.28,0
18801130,19:20:26,19:20:26,1136,15,,,,7381.04,0
18801130,19:21:00,19:21:00,1137,16,,,,7729.22,
18801130,19:21:31,19:21:31,1138,17,,,,7981.43,0
18801130,19:22:09,19:22:09,1139,18,,,,8229.41,0
18801130,19:22:33,19:22:33,1140,19,,,,8360.16,0
18801130,19:22:53,19:22:53,1141,20,,,,8487.35,0
18801130,19:23:50,19:23:50,1142,21,,,,8858.06,0
18801130,19:24:38,19:24:38,9529,22,,,,9225.48,0
18801130,19:24:58,19:24:58,1144,23,,,,9351.14,0
18801130,19:26:39,19:26:39,1145,24,,,,9927.22,0
18801130,19:28:00,19:28:00,9527,25,,1,,10480.02,
19156070,09:05:00,09:05:00,10293,1,,,1,0,
19156070,09:06:25,09:06:25,10685,2,,,,651.64,0
19156070,09:10:00,09:10:00,10302,3,,,,2316.36,
19156070,09:10:26,09:10:26,9799,4,,,,2613.46,0
19156070,09:10:50,09:10:50,10300,5,,,,2795.81,0
19156070,09:12:05,09:12:05,10297,6,,,,3292.23,0
19156070,09:13:00,09:13:00,10295,7,,,,3808.3,
19156070,09:14:54,09:14:54,9811,8,,,,4380.22,0
19156070,09:15:30,09:15:30,10400,9,,,,4758.03,0
19156070,09:15:46,09:15:46,10398,10,,,,4935.34,0
19156070,09:16:11,09:16:11,9800,11,,,,5242.29,0
19156070,09:16:54,09:16:54,10631,12,,,,5649.6,0
19156070,09:17:51,09:17:51,9561,13,,,,6342.68,0
19156070,09:18:27,09:18:27,10288,14,,,,6740.28,0
19156070,09:19:30,09:19:30,1136,15,,,,7381.04,0
19156070,09:20:00,09:20:00,1137,16,,,,7729.22,
19156070,09:20:34,09:20:34,1138,17,,,,7981.43,0
19156070,09:21:16,09:21:16,1139,18,,,,8229.41,0
19156070,09:21:43,09:21:43,1140,19,,,,8360.16,0
19156070,09:22:05,09:22:05,1141,20,,,,8487.35,0
19156070,09:23:08,09:23:08,1142,21,,,,8858.06,0
19156070,09:24:01,09:24:01,9529,22,,,,9225.48,0
19156070,09:24:23,09:24:23,1144,23,,,,9351.14,0
19156070,09:26:14,09:26:14,1145,24,,,,9927.22,0
19156070,09:28:00,09:28:00,9527,25,,1,,10484.3,
19156100,09:05:00,09:05:00,10293,1,,,1,0,
19156100,09:06:25,09:06:25,10685,2,,,,651.64,0
19156100,09:10:00,09:10:00,10302,3,,,,2316.36,
19156100,09:10:26,09:10:26,9799,4,,,,2613.46,0
19156100,09:10:50,09:10:50,10300,5,,,,2795.81,0
19156100,09:12:05,09:12:05,10297,6,,,,3292.23,0
19156100,09:13:00,09:13:00,10295,7,,,,3808.3,
19156100,09:14:54,09:14:54,9811,8,,,,4380.22,0
19156100,09:15:30,09:15:30,10400,9,,,,4758.03,0
19156100,09:15:46,09:15:46,10398,10,,,,4935.34,0
19156100,09:16:11,09:16:11,9800,11,,,,5242.29,0
19156100,09:16:54,09:16:54,10631,12,,,,5649.6,0
19156100,09:17:51,09:17:51,9561,13,,,,6342.68,0
19156100,09:18:27,09:18:27,10288,14,,,,6740.28,0
19156100,09:19:30,09:19:30,1136,15,,,,7381.04,0
19156100,09:20:00,09:20:00,1137,16,,,,7729.22,
19156100,09:20:34,09:20:34,1138,17,,,,7981.43,0
19156100,09:21:16,09:21:16,1139,18,,,,8229.41,0
19156100,09:21:43,09:21:43,1140,19,,,,8360.16,0
19156100,09:22:05,09:22:05,1141,20,,,,8487.35,0
19156100,09:23:08,09:23:08,1142,21,,,,8858.06,0
19156100,09:24:01,09:24:01,9529,22,,,,9225.48,0
19156100,09:24:23,09:24:23,1144,23,,,,9351.14,0
19156100,09:26:14,09:26:14,1145,24,,,,9927.22,0
19156100,09:28:00,09:28:00,9527,25,,1,,10484.3,
19156140,09:05:00,09:05:00,10293,1,,,1,0,
19156140,09:06:25,09:06:25,10685,2,,,,651.64,0
19156140,09:10:00,09:10:00,10302,3,,,,2316.36,
19156140,09:10:26,09:10:26,9799,4,,,,2613.46,0
19156140,09:10:50,09:10:50,10300,5,,,,2795.81,0
19156140,09:12:05,09:12:05,10297,6,,,,3292.23,0
19156140,09:13:00,09:13:00,10295,7,,,,3808.3,
19156140,09:14:54,09:14:54,9811,8,,,,4380.22,0
19156140,09:15:30,09:15:30,10400,9,,,,4758.03,0
19156140,09:15:46,09:15:46,10398,10,,,,4935.34,0
19156140,09:16:11,09:16:11,9800,11,,,,5242.29,0
19156140,09:16:54,09:16:54,10631,12,,,,5649.6,0
19156140,09:17:51,09:17:51,9561,13,,,,6342.68,0
19156140,09:18:27,09:18:27,10288,14,,,,6740.28,0
19156140,09:19:30,09:19:30,1136,15,,,,7381.04,0
19156140,09:20:00,09:20:00,1137,16,,,,7729.22,
19156140,09:20:34,09:20:34,1138,17,,,,7981.43,0
19156140,09:21:16,09:21:16,1139,18,,,,8229.41,0
19156140,09:21:43,09:21:43,1140,19,,,,8360.16,0
19156140,09:22:05,09:22:05,1141,20,,,,8487.35,0
19156140,09:23:08,09:23:08,1142,21,,,,8858.06,0
19156140,09:24:01,09:24:01,9529,22,,,,9225.48,0
19156140,09:24:23,09:24:23,1144,23,,,,9351.14,0
19156140,09:26:14,09:26:14,1145,24,,,,9927.22,0
19156140,09:28:00,09:28:00,9527,25,,1,,10484.3,
19163020,09:26:00,09:26:00,10293,1,,,1,0,
19163020,09:26:54,09:26:54,10685,2,,,,651.64,0
19163020,09:29:12,09:29:12,10302,3,,,,2316.36,0
19163020,09:29:35,09:29:35,9799,4,,,,2613.46,0
19163020,09:29:55,09:29:55,10300,5,,,,2795.81,0
19163020,09:31:00,09:31:00,10297,6,,,,3292.23,
19163020,09:34:00,09:34:00,10295,7,,,,3808.3,
19163020,09:36:27,09:36:27,9811,8,,,,4380.22,0
19163020,09:37:13,09:37:13,10400,9,,,,4758.03,0
19163020,09:37:33,09:37:33,10398,10,,,,4935.34,0
19163020,09:38:06,09:38:06,9800,11,,,,5242.29,0
19163020,09:39:01,09:39:01,10631,12,,,,5649.6,0
19163020,09:40:15,09:40:15,9561,13,,,,6342.68,0
19163020,09:41:00,09:41:00,10288,14,,,,6740.28,0
19163020,09:42:22,09:42:22,1136,15,,,,7381.04,0
19163020,09:43:00,09:43:00,1137,16,,,,7729.22,
19163020,09:43:31,09:43:31,1138,17,,,,7981.43,0
19163020,09:44:09,09:44:09,1139,18,,,,8229.41,0
19163020,09:44:33,09:44:33,1140,19,,,,8360.16,0
19163020,09:44:53,09:44:53,1141,20,,,,8487.35,0
19163020,09:45:50,09:45:50,1142,21,,,,8858.06,0
19163020,09:46:38,09:46:38,9529,22,,,,9225.48,0
19163020,09:46:58,09:46:58,1144,23,,,,9351.14,0
19163020,09:48:39,09:48:39,1145,24,,,,9927.22,0
19163020,09:50:00,09:50:00,9527,25,,1,,10480.02,
19163030,09:26:00,09:26:00,10293,1,,,1,0,
19163030,09:26:54,09:26:54,10685,2,,,,651.64,0
19163030,09:29:12,09:29:12,10302,3,,,,2316.36,0
19163030,09:29:35,09:29:35,9799,4,,,,2613.46,0
19163030,09:29:55,09:29:55,10300,5,,,,2795.81,0
19163030,09:31:00,09:31:00,10297,6,,,,3292.23,
19163030,09:34:00,09:34:00,10295,7,,,,3808.3,
19163030,09:36:27,09:36:27,9811,8,,,,4380.22,0
19163030,09:37:13,09:37:13,10400,9,,,,4758.03,0
19163030,09:37:33,09:37:33,10398,10,,,,4935.34,0
19163030,09:38:06,09:38:06,9800,11,,,,5242.29,0
19163030,09:39:01,09:39:01,10631,12,,,,5649.6,0
19163030,09:40:15,09:40:15,9561,13,,,,6342.68,0
19163030,09:41:00,09:41:00,10288,14,,,,6740.28,0
19163030,09:42:22,09:42:22,1136,15,,,,7381.04,0
19163030,09:43:00,09:43:00,1137,16,,,,7729.22,
19163030,09:43:31,09:43:31,1138,17,,,,7981.43,0
19163030,09:44:09,09:44:09,1139,18,,,,8229.41,0
19163030,09:44:33,09:44:33,1140,19,,,,8360.16,0
19163030,09:44:53,09:44:53,1141,20,,,,8487.35,0
19163030,09:45:50,09:45:50,1142,21,,,,8858.06,0
19163030,09:46:38,09:46:38,9529,22,,,,9225.48,0
19163030,09:46:58,09:46:58,1144,23,,,,9351.14,0
19163030,09:48:39,09:48:39,1145,24,,,,9927.22,0
19163030,09:50:00,09:50:00,9527,25,,1,,10480.02,
19163040,09:26:00,09:26:00,10293,1,,,1,0,
19163040,09:26:54,09:26:54,10685,2,,,,651.64,0
19163040,09:29:12,09:29:12,10302,3,,,,2316.36,0
19163040,09:29:35,09:29:35,9799,4,,,,2613.46,0
19163040,09:29:55,09:29:55,10300,5,,,,2795.81,0
19163040,09:31:00,09:31:00,10297,6,,,,3292.23,
19163040,09:34:00,09:34:00,10295,7,,,,3808.3,
19163040,09:36:27,09:36:27,9811,8,,,,4380.22,0
19163040,09:37:13,09:37:13,10400,9,,,,4758.03,0
19163040,09:37:33,09:37:33,10398,10,,,,4935.34,0
19163040,09:38:06,09:38:06,9800,11,,,,5242.29,0
19163040,09:39:01,09:39:01,10631,12,,,,5649.6,0
19163040,09:40:15,09:40:15,9561,13,,,,6342.68,0
19163040,09:41:00,09:41:00,10288,14,,,,6740.28,0
19163040,09:42:22,09:42:22,1136,15,,,,7381.04,0
19163040,09:43:00,09:43:00,1137,16,,,,7729.22,
19163040,09:43:31,09:43:31,1138,17,,,,7981.43,0
19163040,09:44:09,09:44:09,1139,18,,,,8229.41,0
19163040,09:44:33,09:44:33,1140,19,,,,8360.16,0
19163040,09:44:53,09:44:53,1141,20,,,,8487.35,0
19163040,09:45:50,09:45:50,1142,21,,,,8858.06,0
19163040,09:46:38,09:46:38,9529,22,,,,9225.48,0
19163040,09:46:58,09:46:58,1144,23,,,,9351.14,0
19163040,09:48:39,09:48:39,1145,24,,,,9927.22,0
19163040,09:50:00,09:50:00,9527,25,,1,,10480.02,
19163050,09:26:00,09:26:00,10293,1,,,1,0,
19163050,09:26:54,09:26:54,10685,2,,,,651.64,0
19163050,09:29:12,09:29:12,10302,3,,,,2316.36,0
19163050,09:29:35,09:29:35,9799,4,,,,2613.46,0
19163050,09:29:55,09:29:55,10300,5,,,,2795.81,0
19163050,09:31:00,09:31:00,10297,6,,,,3292.23,
19163050,09:34:00,09:34:00,10295,7,,,,3808.3,
19163050,09:36:27,09:36:27,9811,8,,,,4380.22,0
19163050,09:37:13,09:37:13,10400,9,,,,4758.03,0
19163050,09:37:33,09:37:33,10398,10,,,,4935.34,0
19163050,09:38:06,09:38:06,9800,11,,,,5242.29,0
19163050,09:39:01,09:39:01,10631,12,,,,5649.6,0
19163050,09:40:15,09:40:15,9561,13,,,,6342.68,0
19163050,09:41:00,09:41:00,10288,14,,,,6740.28,0
19163050,09:42:22,09:42:22,1136,15,,,,7381.04,0
19163050,09:43:00,09:43:00,1137,16,,,,7729.22,
19163050,09:43:31,09:43:31,1138,17,,,,7981.43,0
19163050,09:44:09,09:44:09,1139,18,,,,8229.41,0
19163050,09:44:33,09:44:33,1140,19,,,,8360.16,0
19163050,09:44:53,09:44:53,1141,20,,,,8487.35,0
19163050,09:45:50,09:45:50,1142,21,,,,8858.06,0
19163050,09:46:38,09:46:38,9529,22,,,,9225.48,0
19163050,09:46:58,09:46:58,1144,23,,,,9351.14,0
19163050,09:48:39,09:48:39,1145,24,,,,9927.22,0
19163050,09:50:00,09:50:00,9527,25,,1,,10480.02,
19163060,09:26:00,09:26:00,10293,1,,,1,0,
19163060,09:26:54,09:26:54,10685,2,,,,651.64,0
19163060,09:29:12,09:29:12,10302,3,,,,2316.36,0
19163060,09:29:35,09:29:35,9799,4,,,,2613.46,0
19163060,09:29:55,09:29:55,10300,5,,,,2795.81,0
19163060,09:31:00,09:31:00,10297,6,,,,3292.23,
19163060,09:34:00,09:34:00,10295,7,,,,3808.3,
19163060,09:36:27,09:36:27,9811,8,,,,4380.22,0
19163060,09:37:13,09:37:13,10400,9,,,,4758.03,0
19163060,09:37:33,09:37:33,10398,10,,,,4935.34,0
19163060,09:38:06,09:38:06,9800,11,,,,5242.29,0
19163060,09:39:01,09:39:01,10631,12,,,,5649.6,0
19163060,09:40:15,09:40:15,9561,13,,,,6342.68,0
19163060,09:41:00,09:41:00,10288,14,,,,6740.28,0
19163060,09:42:22,09:42:22,1136,15,,,,7381.04,0
19163060,09:43:00,09:43:00,1137,16,,,,7729.22,
19163060,09:43:31,09:43:31,1138,17,,,,7981.43,0
19163060,09:44:09,09:44:09,1139,18,,,,8229.41,0
19163060,09:44:33,09:44:33,1140,19,,,,8360.16,0
19163060,09:44:53,09:44:53,1141,20,,,,8487.35,0
19163060,09:45:50,09:45:50,1142,21,,,,8858.06,0
19163060,09:46:38,09:46:38,9529,22,,,,9225.48,0
19163060,09:46:58,09:46:58,1144,23,,,,9351.14,0
19163060,09:48:39,09:48:39,1145,24,,,,9927.22,0
19163060,09:50:00,09:50:00,9527,25,,1,,10480.02,
19163080,09:26:00,09:26:00,10293,1,,,1,0,
19163080,09:26:54,09:26:54,10685,2,,,,651.64,0
19163080,09:29:12,09:29:12,10302,3,,,,2316.36,0
19163080,09:29:35,09:29:35,9799,4,,,,2613.46,0
19163080,09:29:55,09:29:55,10300,5,,,,2795.81,0
19163080,09:31:00,09:31:00,10297,6,,,,3292.23,
19163080,09:34:00,09:34:00,10295,7,,,,3808.3,
19163080,09:36:27,09:36:27,9811,8,,,,4380.22,0
19163080,09:37:13,09:37:13,10400,9,,,,4758.03,0
19163080,09:37:33,09:37:33,10398,10,,,,4935.34,0
19163080,09:38:06,09:38:06,9800,11,,,,5242.29,0
19163080,09:39:01,09:39:01,10631,12,,,,5649.6,0
19163080,09:40:15,09:40:15,9561,13,,,,6342.68,0
19163080,09:41:00,09:41:00,10288,14,,,,6740.28,0
19163080,09:42:22,09:42:22,1136,15,,,,7381.04,0
19163080,09:43:00,09:43:00,1137,16,,,,7729.22,
19163080,09:43:31,09:43:31,1138,17,,,,7981.43,0
19163080,09:44:09,09:44:09,1139,18,,,,8229.41,0
19163080,09:44:33,09:44:33,1140,19,,,,8360.16,0
19163080,09:44:53,09:44:53,1141,20,,,,8487.35,0
19163080,09:45:50,09:45:50,1142,21,,,,8858.06,0
19163080,09:46:38,09:46:38,9529,22,,,,9225.48,0
19163080,09:46:58,09:46:58,1144,23,,,,9351.14,0
19163080,09:48:39,09:48:39,1145,24,,,,9927.22,0
19163080,09:50:00,09:50:00,9527,25,,1,,10480.02,
19163090,09:26:00,09:26:00,10293,1,,,1,0,
19163090,09:26:54,09:26:54,10685,2,,,,651.64,0
19163090,09:29:12,09:29:12,10302,3,,,,2316.36,0
19163090,09:29:35,09:29:35,9799,4,,,,2613.46,0
19163090,09:29:55,09:29:55,10300,5,,,,2795.81,0
19163090,09:31:00,09:31:00,10297,6,,,,3292.23,
19163090,09:34:00,09:34:00,10295,7,,,,3808.3,
19163090,09:36:27,09:36:27,9811,8,,,,4380.22,0
19163090,09:37:13,09:37:13,10400,9,,,,4758.03,0
19163090,09:37:33,09:37:33,10398,10,,,,4935.34,0
19163090,09:38:06,09:38:06,9800,11,,,,5242.29,0
19163090,09:39:01,09:39:01,10631,12,,,,5649.6,0
19163090,09:40:15,09:40:15,9561,13,,,,6342.68,0
19163090,09:41:00,09:41:00,10288,14,,,,6740.28,0
19163090,09:42:22,09:42:22,1136,15,,,,7381.04,0
19163090,09:43:00,09:43:00,1137,16,,,,7729.22,
19163090,09:43:31,09:43:31,1138,17,,,,7981.43,0
19163090,09:44:09,09:44:09,1139,18,,,,8229.41,0
19163090,09:44:33,09:44:33,1140,19,,,,8360.16,0
19163090,09:44:53,09:44:53,1141,20,,,,8487.35,0
19163090,09:45:50,09:45:50,1142,21,,,,8858.06,0
19163090,09:46:38,09:46:38,9529,22,,,,9225.48,0
19163090,09:46:58,09:46:58,1144,23,,,,9351.14,0
19163090,09:48:39,09:48:39,1145,24,,,,9927.22,0
19163090,09:50:00,09:50:00,9527,25,,1,,10480.02,
19163120,09:26:00,09:26:00,10293,1,,,1,0,
19163120,09:26:54,09:26:54,10685,2,,,,651.64,0
19163120,09:29:12,09:29:12,10302,3,,,,2316.36,0
19163120,09:29:35,09:29:35,9799,4,,,,2613.46,0
19163120,09:29:55,09:29:55,10300,5,,,,2795.81,0
19163120,09:31:00,09:31:00,10297,6,,,,3292.23,
19163120,09:34:00,09:34:00,10295,7,,,,3808.3,
19163120,09:36:27,09:36:27,9811,8,,,,4380.22,0
19163120,09:37:13,09:37:13,10400,9,,,,4758.03,0
19163120,09:37:33,09:37:33,10398,10,,,,4935.34,0
19163120,09:38:06,09:38:06,9800,11,,,,5242.29,0
19163120,09:39:01,09:39:01,10631,12,,,,5649.6,0
19163120,09:40:15,09:40:15,9561,13,,,,6342.68,0
19163120,09:41:00,09:41:00,10288,14,,,,6740.28,0
19163120,09:42:22,09:42:22,1136,15,,,,7381.04,0
19163120,09:43:00,09:43:00,1137,16,,,,7729.22,
19163120,09:43:31,09:43:31,1138,17,,,,7981.43,0
19163120,09:44:09,09:44:09,1139,18,,,,8229.41,0
19163120,09:44:33,09:44:33,1140,19,,,,8360.16,0
19163120,09:44:53,09:44:53,1141,20,,,,8487.35,0
19163120,09:45:50,09:45:50,1142,21,,,,8858.06,0
19163120,09:46:38,09:46:38,9529,22,,,,9225.48,0
19163120,09:46:58,09:46:58,1144,23,,,,9351.14,0
19163120,09:48:39,09:48:39,1145,24,,,,9927.22,0
19163120,09:50:00,09:50:00,9527,25,,1,,10480.02,
19163130,09:26:00,09:26:00,10293,1,,,1,0,
19163130,09:26:54,09:26:54,10685,2,,,,651.64,0
19163130,09:29:12,09:29:12,10302,3,,,,2316.36,0
19163130,09:29:35,09:29:35,9799,4,,,,2613.46,0
19163130,09:29:55,09:29:55,10300,5,,,,2795.81,0
19163130,09:31:00,09:31:00,10297,6,,,,3292.23,
19163130,09:34:00,09:34:00,10295,7,,,,3808.3,
19163130,09:36:27,09:36:27,9811,8,,,,4380.22,0
19163130,09:37:13,09:37:13,10400,9,,,,4758.03,0
19163130,09:37:33,09:37:33,10398,10,,,,4935.34,0
19163130,09:38:06,09:38:06,9800,11,,,,5242.29,0
19163130,09:39:01,09:39:01,10631,12,,,,5649.6,0
19163130,09:40:15,09:40:15,9561,13,,,,6342.68,0
19163130,09:41:00,09:41:00,10288,14,,,,6740.28,0
19163130,09:42:22,09:42:22,1136,15,,,,7381.04,0
19163130,09:43:00,09:43:00,1137,16,,,,7729.22,
19163130,09:43:31,09:43:31,1138,17,,,,7981.43,0
19163130,09:44:09,09:44:09,1139,18,,,,8229.41,0
19163130,09:44:33,09:44:33,1140,19,,,,8360.16,0
19163130,09:44:53,09:44:53,1141,20,,,,8487.35,0
19163130,09:45:50,09:45:50,1142,21,,,,8858.06,0
19163130,09:46:38,09:46:38,9529,22,,,,9225.48,0
19163130,09:46:58,09:46:58,1144,23,,,,9351.14,0
19163130,09:48:39,09:48:39,1145,24,,,,9927.22,0
19163130,09:50:00,09:50:00,9527,25,,1,,10480.02,
19269070,11:05:00,11:05:00,10293,1,,,1,0,
19269070,11:06:25,11:06:25,10685,2,,,,651.64,0
19269070,11:10:00,11:10:00,10302,3,,,,2316.36,
19269070,11:10:26,11:10:26,9799,4,,,,2613.46,0
19269070,11:10:50,11:10:50,10300,5,,,,2795.81,0
19269070,11:12:05,11:12:05,10297,6,,,,3292.23,0
19269070,11:13:00,11:13:00,10295,7,,,,3808.3,
19269070,11:14:54,11:14:54,9811,8,,,,4380.22,0
19269070,11:15:30,11:15:30,10400,9,,,,4758.03,0
19269070,11:15:46,11:15:46,10398,10,,,,4935.34,0
19269070,11:16:11,11:16:11,9800,11,,,,5242.29,0
19269070,11:16:54,11:16:54,10631,12,,,,5649.6,0
19269070,11:17:51,11:17:51,9561,13,,,,6342.68,0
19269070,11:18:27,11:18:27,10288,14,,,,6740.28,0
19269070,11:19:30,11:19:30,1136,15,,,,7381.04,0
19269070,11:20:00,11:20:00,1137,16,,,,7729.22,
19269070,11:20:34,11:20:34,1138,17,,,,7981.43,0
19269070,11:21:16,11:21:16,1139,18,,,,8229.41,0
19269070,11:21:43,11:21:43,1140,19,,,,8360.16,0
19269070,11:22:05,11:22:05,1141,20,,,,8487.35,0
19269070,11:23:08,11:23:08,1142,21,,,,8858.06,0
19269070,11:24:01,11:24:01,9529,22,,,,9225.48,0
19269070,11:24:23,11:24:23,1144,23,,,,9351.14,0
19269070,11:26:14,11:26:14,1145,24,,,,9927.22,0
19269070,11:28:00,11:28:00,9527,25,,1,,10484.3,
19269100,11:05:00,11:05:00,10293,1,,,1,0,
19269100,11:06:25,11:06:25,10685,2,,,,651.64,0
19269100,11:10:00,11:10:00,10302,3,,,,2316.36,
19269100,11:10:26,11:10:26,9799,4,,,,2613.46,0
19269100,11:10:50,11:10:50,10300,5,,,,2795.81,0
19269100,11:12:05,11:12:05,10297,6,,,,3292.23,0
19269100,11:13:00,11:13:00,10295,7,,,,3808.3,
19269100,11:14:54,11:14:54,9811,8,,,,4380.22,0
19269100,11:15:30,11:15:30,10400,9,,,,4758.03,0
19269100,11:15:46,11:15:46,10398,10,,,,4935.34,0
19269100,11:16:11,11:16:11,9800,11,,,,5242.29,0
19269100,11:16:54,11:16:54,10631,12,,,,5649.6,0
19269100,11:17:51,11:17:51,9561,13,,,,6342.68,0
19269100,11:18:27,11:18:27,10288,14,,,,6740.28,0
19269100,11:19:30,11:19:30,1136,15,,,,7381.04,0
19269100,11:20:00,11:20:00,1137,16,,,,7729.22,
19269100,11:20:34,11:20:34,1138,17,,,,7981.43,0
19269100,11:21:16,11:21:16,1139,18,,,,8229.41,0
19269100,11:21:43,11:21:43,1140,19,,,,8360.16,0
19269100,11:22:05,11:22:05,1141,20,,,,8487.35,0
19269100,11:23:08,11:23:08,1142,21,,,,8858.06,0
19269100,11:24:01,11:24:01,9529,22,,,,9225.48,0
19269100,11:24:23,11:24:23,1144,23,,,,9351.14,0
19269100,11:26:14,11:26:14,1145,24,,,,9927.22,0
19269100,11:28:00,11:28:00,9527,25,,1,,10484.3,
19269140,11:05:00,11:05:00,10293,1,,,1,0,
19269140,11:06:25,11:06:25,10685,2,,,,651.64,0
19269140,11:10:00,11:10:00,10302,3,,,,2316.36,
19269140,11:10:26,11:10:26,9799,4,,,,2613.46,0
19269140,11:10:50,11:10:50,10300,5,,,,2795.81,0
19269140,11:12:05,11:12:05,10297,6,,,,3292.23,0
19269140,11:13:00,11:13:00,10295,7,,,,3808.3,
19269140,11:14:54,11:14:54,9811,8,,,,4380.22,0
19269140,11:15:30,11:15:30,10400,9,,,,4758.03,0
19269140,11:15:46,11:15:46,10398,10,,,,4935.34,0
19269140,11:16:11,11:16:11,9800,11,,,,5242.29,0
19269140,11:16:54,11:16:54,10631,12,,,,5649.6,0
19269140,11:17:51,11:17:51,9561,13,,,,6342.68,0
19269140,11:18:27,11:18:27,10288,14,,,,6740.28,0
19269140,11:19:30,11:19:30,1136,15,,,,7381.04,0
19269140,11:20:00,11:20:00,1137,16,,,,7729.22,
19269140,11:20:34,11:20:34,1138,17,,,,7981.43,0
19269140,11:21:16,11:21:16,1139,18,,,,8229.41,0
19269140,11:21:43,11:21:43,1140,19,,,,8360.16,0
19269140,11:22:05,11:22:05,1141,20,,,,8487.35,0
19269140,11:23:08,11:23:08,1142,21,,,,8858.06,0
19269140,11:24:01,11:24:01,9529,22,,,,9225.48,0
19269140,11:24:23,11:24:23,1144,23,,,,9351.14,0
19269140,11:26:14,11:26:14,1145,24,,,,9927.22,0
19269140,11:28:00,11:28:00,9527,25,,1,,10484.3,
19433010,13:32:00,13:32:00,10293,1,,,1,0,
19433010,13:33:25,13:33:25,10685,2,,,,651.64,0
19433010,13:37:00,13:37:00,10302,3,,,,2316.36,
19433010,13:37:26,13:37:26,9799,4,,,,2613.46,0
19433010,13:37:50,13:37:50,10300,5,,,,2795.81,0
19433010,13:39:05,13:39:05,10297,6,,,,3292.23,0
19433010,13:40:00,13:40:00,10295,7,,,,3808.3,
19433010,13:41:54,13:41:54,9811,8,,,,4380.22,0
19433010,13:42:30,13:42:30,10400,9,,,,4758.03,0
19433010,13:42:46,13:42:46,10398,10,,,,4935.34,0
19433010,13:43:11,13:43:11,9800,11,,,,5242.29,0
19433010,13:43:54,13:43:54,10631,12,,,,5649.6,0
19433010,13:44:51,13:44:51,9561,13,,,,6342.68,0
19433010,13:45:27,13:45:27,10288,14,,,,6740.28,0
19433010,13:46:30,13:46:30,1136,15,,,,7381.04,0
19433010,13:47:00,13:47:00,1137,16,,,,7729.22,
19433010,13:47:34,13:47:34,1138,17,,,,7981.43,0
19433010,13:48:16,13:48:16,1139,18,,,,8229.41,0
19433010,13:48:43,13:48:43,1140,19,,,,8360.16,0
19433010,13:49:05,13:49:05,1141,20,,,,8487.35,0
19433010,13:50:08,13:50:08,1142,21,,,,8858.06,0
19433010,13:51:01,13:51:01,9529,22,,,,9225.48,0
19433010,13:51:23,13:51:23,1144,23,,,,9351.14,0
19433010,13:53:14,13:53:14,1145,24,,,,9927.22,0
19433010,13:55:00,13:55:00,9527,25,,1,,10484.3,
19433110,13:32:00,13:32:00,10293,1,,,1,0,
19433110,13:33:25,13:33:25,10685,2,,,,651.64,0
19433110,13:37:00,13:37:00,10302,3,,,,2316.36,
19433110,13:37:26,13:37:26,9799,4,,,,2613.46,0
19433110,13:37:50,13:37:50,10300,5,,,,2795.81,0
19433110,13:39:05,13:39:05,10297,6,,,,3292.23,0
19433110,13:40:00,13:40:00,10295,7,,,,3808.3,
19433110,13:41:54,13:41:54,9811,8,,,,4380.22,0
19433110,13:42:30,13:42:30,10400,9,,,,4758.03,0
19433110,13:42:46,13:42:46,10398,10,,,,4935.34,0
19433110,13:43:11,13:43:11,9800,11,,,,5242.29,0
19433110,13:43:54,13:43:54,10631,12,,,,5649.6,0
19433110,13:44:51,13:44:51,9561,13,,,,6342.68,0
19433110,13:45:27,13:45:27,10288,14,,,,6740.28,0
19433110,13:46:30,13:46:30,1136,15,,,,7381.04,0
19433110,13:47:00,13:47:00,1137,16,,,,7729.22,
19433110,13:47:34,13:47:34,1138,17,,,,7981.43,0
19433110,13:48:16,13:48:16,1139,18,,,,8229.41,0
19433110,13:48:43,13:48:43,1140,19,,,,8360.16,0
19433110,13:49:05,13:49:05,1141,20,,,,8487.35,0
19433110,13:50:08,13:50:08,1142,21,,,,8858.06,0
19433110,13:51:01,13:51:01,9529,22,,,,9225.48,0
19433110,13:51:23,13:51:23,1144,23,,,,9351.14,0
19433110,13:53:14,13:53:14,1145,24,,,,9927.22,0
19433110,13:55:00,13:55:00,9527,25,,1,,10484.3,
19433150,13:32:00,13:32:00,10293,1,,,1,0,
19433150,13:33:25,13:33:25,10685,2,,,,651.64,0
19433150,13:37:00,13:37:00,10302,3,,,,2316.36,
19433150,13:37:26,13:37:26,9799,4,,,,2613.46,0
19433150,13:37:50,13:37:50,10300,5,,,,2795.81,0
19433150,13:39:05,13:39:05,10297,6,,,,3292.23,0
19433150,13:40:00,13:40:00,10295,7,,,,3808.3,
19433150,13:41:54,13:41:54,9811,8,,,,4380.22,0
19433150,13:42:30,13:42:30,10400,9,,,,4758.03,0
19433150,13:42:46,13:42:46,10398,10,,,,4935.34,0
19433150,13:43:11,13:43:11,9800,11,,,,5242.29,0
19433150,13:43:54,13:43:54,10631,12,,,,5649.6,0
19433150,13:44:51,13:44:51,9561,13,,,,6342.68,0
19433150,13:45:27,13:45:27,10288,14,,,,6740.28,0
19433150,13:46:30,13:46:30,1136,15,,,,7381.04,0
19433150,13:47:00,13:47:00,1137,16,,,,7729.22,
19433150,13:47:34,13:47:34,1138,17,,,,7981.43,0
19433150,13:48:16,13:48:16,1139,18,,,,8229.41,0
19433150,13:48:43,13:48:43,1140,19,,,,8360.16,0
19433150,13:49:05,13:49:05,1141,20,,,,8487.35,0
19433150,13:50:08,13:50:08,1142,21,,,,8858.06,0
19433150,13:51:01,13:51:01,9529,22,,,,9225.48,0
19433150,13:51:23,13:51:23,1144,23,,,,9351.14,0
19433150,13:53:14,13:53:14,1145,24,,,,9927.22,0
19433150,13:55:00,13:55:00,9527,25,,1,,10484.3,
19512010,11:02:00,11:02:00,10293,1,,,1,0,
19512010,11:03:25,11:03:25,10685,2,,,,651.64,0
19512010,11:07:00,11:07:00,10302,3,,,,2316.36,
19512010,11:07:26,11:07:26,9799,4,,,,2613.46,0
19512010,11:07:50,11:07:50,10300,5,,,,2795.81,0
19512010,11:09:05,11:09:05,10297,6,,,,3292.23,0
19512010,11:10:00,11:10:00,10295,7,,,,3808.3,
19512010,11:11:54,11:11:54,9811,8,,,,4380.22,0
19512010,11:12:30,11:12:30,10400,9,,,,4758.03,0
19512010,11:12:46,11:12:46,10398,10,,,,4935.34,0
19512010,11:13:11,11:13:11,9800,11,,,,5242.29,0
19512010,11:13:54,11:13:54,10631,12,,,,5649.6,0
19512010,11:14:51,11:14:51,9561,13,,,,6342.68,0
19512010,11:15:27,11:15:27,10288,14,,,,6740.28,0
19512010,11:16:30,11:16:30,1136,15,,,,7381.04,0
19512010,11:17:00,11:17:00,1137,16,,,,7729.22,
19512010,11:17:34,11:17:34,1138,17,,,,7981.43,0
19512010,11:18:16,11:18:16,1139,18,,,,8229.41,0
19512010,11:18:43,11:18:43,1140,19,,,,8360.16,0
19512010,11:19:05,11:19:05,1141,20,,,,8487.35,0
19512010,11:20:08,11:20:08,1142,21,,,,8858.06,0
19512010,11:21:01,11:21:01,9529,22,,,,9225.48,0
19512010,11:21:23,11:21:23,1144,23,,,,9351.14,0
19512010,11:23:14,11:23:14,1145,24,,,,9927.22,0
19512010,11:25:00,11:25:00,9527,25,,1,,10484.3,
19512110,11:02:00,11:02:00,10293,1,,,1,0,
19512110,11:03:25,11:03:25,10685,2,,,,651.64,0
19512110,11:07:00,11:07:00,10302,3,,,,2316.36,
19512110,11:07:26,11:07:26,9799,4,,,,2613.46,0
19512110,11:07:50,11:07:50,10300,5,,,,2795.81,0
19512110,11:09:05,11:09:05,10297,6,,,,3292.23,0
19512110,11:10:00,11:10:00,10295,7,,,,3808.3,
19512110,11:11:54,11:11:54,9811,8,,,,4380.22,0
19512110,11:12:30,11:12:30,10400,9,,,,4758.03,0
19512110,11:12:46,11:12:46,10398,10,,,,4935.34,0
19512110,11:13:11,11:13:11,9800,11,,,,5242.29,0
19512110,11:13:54,11:13:54,10631,12,,,,5649.6,0
19512110,11:14:51,11:14:51,9561,13,,,,6342.68,0
19512110,11:15:27,11:15:27,10288,14,,,,6740.28,0
19512110,11:16:30,11:16:30,1136,15,,,,7381.04,0
19512110,11:17:00,11:17:00,1137,16,,,,7729.22,
19512110,11:17:34,11:17:34,1138,17,,,,7981.43,0
19512110,11:18:16,11:18:16,1139,18,,,,8229.41,0
19512110,11:18:43,11:18:43,1140,19,,,,8360.16,0
19512110,11:19:05,11:19:05,1141,20,,,,8487.35,0
19512110,11:20:08,11:20:08,1142,21,,,,8858.06,0
19512110,11:21:01,11:21:01,9529,22,,,,9225.48,0
19512110,11:21:23,11:21:23,1144,23,,,,9351.14,0
19512110,11:23:14,11:23:14,1145,24,,,,9927.22,0
19512110,11:25:00,11:25:00,9527,25,,1,,10484.3,
19512150,11:02:00,11:02:00,10293,1,,,1,0,
19512150,11:03:25,11:03:25,10685,2,,,,651.64,0
19512150,11:07:00,11:07:00,10302,3,,,,2316.36,
19512150,11:07:26,11:07:26,9799,4,,,,2613.46,0
19512150,11:07:50,11:07:50,10300,5,,,,2795.81,0
19512150,11:09:05,11:09:05,10297,6,,,,3292.23,0
19512150,11:10:00,11:10:00,10295,7,,,,3808.3,
19512150,11:11:54,11:11:54,9811,8,,,,4380.22,0
19512150,11:12:30,11:12:30,10400,9,,,,4758.03,0
19512150,11:12:46,11:12:46,10398,10,,,,4935.34,0
19512150,11:13:11,11:13:11,9800,11,,,,5242.29,0
19512150,11:13:54,11:13:54,10631,12,,,,5649.6,0
19512150,11:14:51,11:14:51,9561,13,,,,6342.68,0
19512150,11:15:27,11:15:27,10288,14,,,,6740.28,0
19512150,11:16:30,11:16:30,1136,15,,,,7381.04,0
19512150,11:17:00,11:17:00,1137,16,,,,7729.22,
19512150,11:17:34,11:17:34,1138,17,,,,7981.43,0
19512150,11:18:16,11:18:16,1139,18,,,,8229.41,0
19512150,11:18:43,11:18:43,1140,19,,,,8360.16,0
19512150,11:19:05,11:19:05,1141,20,,,,8487.35,0
19512150,11:20:08,11:20:08,1142,21,,,,8858.06,0
19512150,11:21:01,11:21:01,9529,22,,,,9225.48,0
19512150,11:21:23,11:21:23,1144,23,,,,9351.14,0
19512150,11:23:14,11:23:14,1145,24,,,,9927.22,0
19512150,11:25:00,11:25:00,9527,25,,1,,10484.3,
19640160,14:05:00,14:05:00,10293,1,,,1,0,
19640160,14:06:25,14:06:25,10685,2,,,,651.64,0
19640160,14:10:00,14:10:00,10302,3,,,,2316.36,
19640160,14:10:26,14:10:26,9799,4,,,,2613.46,0
19640160,14:10:50,14:10:50,10300,5,,,,2795.81,0
19640160,14:12:05,14:12:05,10297,6,,,,3292.23,0
19640160,14:13:00,14:13:00,10295,7,,,,3808.3,
19640160,14:14:54,14:14:54,9811,8,,,,4380.22,0
19640160,14:15:30,14:15:30,10400,9,,,,4758.03,0
19640160,14:15:46,14:15:46,10398,10,,,,4935.34,0
19640160,14:16:11,14:16:11,9800,11,,,,5242.29,0
19640160,14:16:54,14:16:54,10631,12,,,,5649.6,0
19640160,14:17:51,14:17:51,9561,13,,,,6342.68,0
19640160,14:18:27,14:18:27,10288,14,,,,6740.28,0
19640160,14:19:30,14:19:30,1136,15,,,,7381.04,0
19640160,14:20:00,14:20:00,1137,16,,,,7729.22,
19640160,14:20:34,14:20:34,1138,17,,,,7981.43,0
19640160,14:21:16,14:21:16,1139,18,,,,8229.41,0
19640160,14:21:43,14:21:43,1140,19,,,,8360.16,0
19640160,14:22:05,14:22:05,1141,20,,,,8487.35,0
19640160,14:23:08,14:23:08,1142,21,,,,8858.06,0
19640160,14:24:01,14:24:01,9529,22,,,,9225.48,0
19640160,14:24:23,14:24:23,1144,23,,,,9351.14,0
19640160,14:26:14,14:26:14,1145,24,,,,9927.22,0
19640160,14:28:00,14:28:00,9527,25,,1,,10484.3,
19676020,13:27:00,13:27:00,10293,1,,,1,0,
19676020,13:27:54,13:27:54,10685,2,,,,651.64,0
19676020,13:30:12,13:30:12,10302,3,,,,2316.36,0
19676020,13:30:35,13:30:35,9799,4,,,,2613.46,0
19676020,13:30:55,13:30:55,10300,5,,,,2795.81,0
19676020,13:32:00,13:32:00,10297,6,,,,3292.23,
19676020,13:33:00,13:33:00,10295,7,,,,3808.3,
19676020,13:35:27,13:35:27,9811,8,,,,4380.22,0
19676020,13:36:13,13:36:13,10400,9,,,,4758.03,0
19676020,13:36:33,13:36:33,10398,10,,,,4935.34,0
19676020,13:37:06,13:37:06,9800,11,,,,5242.29,0
19676020,13:38:01,13:38:01,10631,12,,,,5649.6,0
19676020,13:39:15,13:39:15,9561,13,,,,6342.68,0
19676020,13:40:00,13:40:00,10288,14,,,,6740.28,0
19676020,13:41:22,13:41:22,1136,15,,,,7381.04,0
19676020,13:42:00,13:42:00,1137,16,,,,7729.22,
19676020,13:42:31,13:42:31,1138,17,,,,7981.43,0
19676020,13:43:09,13:43:09,1139,18,,,,8229.41,0
19676020,13:43:33,13:43:33,1140,19,,,,8360.16,0
19676020,13:43:53,13:43:53,1141,20,,,,8487.35,0
19676020,13:44:50,13:44:50,1142,21,,,,8858.06,0
19676020,13:45:38,13:45:38,9529,22,,,,9225.48,0
19676020,13:45:58,13:45:58,1144,23,,,,9351.14,0
19676020,13:47:39,13:47:39,1145,24,,,,9927.22,0
19676020,13:49:00,13:49:00,9527,25,,1,,10480.02,
19676030,13:27:00,13:27:00,10293,1,,,1,0,
19676030,13:27:54,13:27:54,10685,2,,,,651.64,0
19676030,13:30:12,13:30:12,10302,3,,,,2316.36,0
19676030,13:30:35,13:30:35,9799,4,,,,2613.46,0
19676030,13:30:55,13:30:55,10300,5,,,,2795.81,0
19676030,13:32:00,13:32:00,10297,6,,,,3292.23,
19676030,13:33:00,13:33:00,10295,7,,,,3808.3,
19676030,13:35:27,13:35:27,9811,8,,,,4380.22,0
19676030,13:36:13,13:36:13,10400,9,,,,4758.03,0
19676030,13:36:33,13:36:33,10398,10,,,,4935.34,0
19676030,13:37:06,13:37:06,9800,11,,,,5242.29,0
19676030,13:38:01,13:38:01,10631,12,,,,5649.6,0
19676030,13:39:15,13:39:15,9561,13,,,,6342.68,0
19676030,13:40:00,13:40:00,10288,14,,,,6740.28,0
19676030,13:41:22,13:41:22,1136,15,,,,7381.04,0
19676030,13:42:00,13:42:00,1137,16,,,,7729.22,
19676030,13:42:31,13:42:31,1138,17,,,,7981.43,0
19676030,13:43:09,13:43:09,1139,18,,,,8229.41,0
19676030,13:43:33,13:43:33,1140,19,,,,8360.16,0
19676030,13:43:53,13:43:53,1141,20,,,,8487.35,0
19676030,13:44:50,13:44:50,1142,21,,,,8858.06,0
19676030,13:45:38,13:45:38,9529,22,,,,9225.48,0
19676030,13:45:58,13:45:58,1144,23,,,,9351.14,0
19676030,13:47:39,13:47:39,1145,24,,,,9927.22,0
19676030,13:49:00,13:49:00,9527,25,,1,,10480.02,
19676040,13:27:00,13:27:00,10293,1,,,1,0,
19676040,13:27:54,13:27:54,10685,2,,,,651.64,0
19676040,13:30:12,13:30:12,10302,3,,,,2316.36,0
19676040,13:30:35,13:30:35,9799,4,,,,2613.46,0
19676040,13:30:55,13:30:55,10300,5,,,,2795.81,0
19676040,13:32:00,13:32:00,10297,6,,,,3292.23,
19676040,13:33:00,13:33:00,10295,7,,,,3808.3,
19676040,13:35:27,13:35:27,9811,8,,,,4380.22,0
19676040,13:36:13,13:36:13,10400,9,,,,4758.03,0
19676040,13:36:33,13:36:33,10398,10,,,,4935.34,0
19676040,13:37:06,13:37:06,9800,11,,,,5242.29,0
19676040,13:38:01,13:38:01,10631,12,,,,5649.6,0
19676040,13:39:15,13:39:15,9561,13,,,,6342.68,0
19676040,13:40:00,13:40:00,10288,14,,,,6740.28,0
19676040,13:41:22,13:41:22,1136,15,,,,7381.04,0
19676040,13:42:00,13:42:00,1137,16,,,,7729.22,
19676040,13:42:31,13:42:31,1138,17,,,,7981.43,0
19676040,13:43:09,13:43:09,1139,18,,,,8229.41,0
19676040,13:43:33,13:43:33,1140,19,,,,8360.16,0
19676040,13:43:53,13:43:53,1141,20,,,,8487.35,0
19676040,13:44:50,13:44:50,1142,21,,,,8858.06,0
19676040,13:45:38,13:45:38,9529,22,,,,9225.48,0
19676040,13:45:58,13:45:58,1144,23,,,,9351.14,0
19676040,13:47:39,13:47:39,1145,24,,,,9927.22,0
19676040,13:49:00,13:49:00,9527,25,,1,,10480.02,
19676050,13:27:00,13:27:00,10293,1,,,1,0,
19676050,13:27:54,13:27:54,10685,2,,,,651.64,0
19676050,13:30:12,13:30:12,10302,3,,,,2316.36,0
19676050,13:30:35,13:30:35,9799,4,,,,2613.46,0
19676050,13:30:55,13:30:55,10300,5,,,,2795.81,0
19676050,13:32:00,13:32:00,10297,6,,,,3292.23,
19676050,13:33:00,13:33:00,10295,7,,,,3808.3,
19676050,13:35:27,13:35:27,9811,8,,,,4380.22,0
19676050,13:36:13,13:36:13,10400,9,,,,4758.03,0
19676050,13:36:33,13:36:33,10398,10,,,,4935.34,0
19676050,13:37:06,13:37:06,9800,11,,,,5242.29,0
19676050,13:38:01,13:38:01,10631,12,,,,5649.6,0
19676050,13:39:15,13:39:15,9561,13,,,,6342.68,0
19676050,13:40:00,13:40:00,10288,14,,,,6740.28,0
19676050,13:41:22,13:41:22,1136,15,,,,7381.04,0
19676050,13:42:00,13:42:00,1137,16,,,,7729.22,
19676050,13:42:31,13:42:31,1138,17,,,,7981.43,0
19676050,13:43:09,13:43:09,1139,18,,,,8229.41,0
19676050,13:43:33,13:43:33,1140,19,,,,8360.16,0
19676050,13:43:53,13:43:53,1141,20,,,,8487.35,0
19676050,13:44:50,13:44:50,1142,21,,,,8858.06,0
19676050,13:45:38,13:45:38,9529,22,,,,9225.48,0
19676050,13:45:58,13:45:58,1144,23,,,,9351.14,0
19676050,13:47:39,13:47:39,1145,24,,,,9927.22,0
19676050,13:49:00,13:49:00,9527,25,,1,,10480.02,
19676060,13:27:00,13:27:00,10293,1,,,1,0,
19676060,13:27:54,13:27:54,10685,2,,,,651.64,0
19676060,13:30:12,13:30:12,10302,3,,,,2316.36,0
19676060,13:30:35,13:30:35,9799,4,,,,2613.46,0
19676060,13:30:55,13:30:55,10300,5,,,,2795.81,0
19676060,13:32:00,13:32:00,10297,6,,,,3292.23,
19676060,13:33:00,13:33:00,10295,7,,,,3808.3,
19676060,13:35:27,13:35:27,9811,8,,,,4380.22,0
19676060,13:36:13,13:36:13,10400,9,,,,4758.03,0
19676060,13:36:33,13:36:33,10398,10,,,,4935.34,0
19676060,13:37:06,13:37:06,9800,11,,,,5242.29,0
19676060,13:38:01,13:38:01,10631,12,,,,5649.6,0
19676060,13:39:15,13:39:15,9561,13,,,,6342.68,0
19676060,13:40:00,13:40:00,10288,14,,,,6740.28,0
19676060,13:41:22,13:41:22,1136,15,,,,7381.04,0
19676060,13:42:00,13:42:00,1137,16,,,,7729.22,
19676060,13:42:31,13:42:31,1138,17,,,,7981.43,0
19676060,13:43:09,13:43:09,1139,18,,,,8229.41,0
19676060,13:43:33,13:43:33,1140,19,,,,8360.16,0
19676060,13:43:53,13:43:53,1141,20,,,,8487.35,0
19676060,13:44:50,13:44:50,1142,21,,,,8858.06,0
19676060,13:45:38,13:45:38,9529,22,,,,9225.48,0
19676060,13:45:58,13:45:58,1144,23,,,,9351.14,0
19676060,13:47:39,13:47:39,1145,24,,,,9927.22,0
19676060,13:49:00,13:49:00,9527,25,,1,,10480.02,
19676080,13:27:00,13:27:00,10293,1,,,1,0,
19676080,13:27:54,13:27:54,10685,2,,,,651.64,0
19676080,13:30:12,13:30:12,10302,3,,,,2316.36,0
19676080,13:30:35,13:30:35,9799,4,,,,2613.46,0
19676080,13:30:55,13:30:55,10300,5,,,,2795.81,0
19676080,13:32:00,13:32:00,10297,6,,,,3292.23,
19676080,13:33:00,13:33:00,10295,7,,,,3808.3,
19676080,13:35:27,13:35:27,9811,8,,,,4380.22,0
19676080,13:36:13,13:36:13,10400,9,,,,4758.03,0
19676080,13:36:33,13:36:33,10398,10,,,,4935.34,0
19676080,13:37:06,13:37:06,9800,11,,,,5242.29,0
19676080,13:38:01,13:38:01,10631,12,,,,5649.6,0
19676080,13:39:15,13:39:15,9561,13,,,,6342.68,0
19676080,13:40:00,13:40:00,10288,14,,,,6740.28,0
19676080,13:41:22,13:41:22,1136,15,,,,7381.04,0
19676080,13:42:00,13:42:00,1137,16,,,,7729.22,
19676080,13:42:31,13:42:31,1138,17,,,,7981.43,0
19676080,13:43:09,13:43:09,1139,18,,,,8229.41,0
19676080,13:43:33,13:43:33,1140,19,,,,8360.16,0
19676080,13:43:53,13:43:53,1141,20,,,,8487.35,0
19676080,13:44:50,13:44:50,1142,21,,,,8858.06,0
19676080,13:45:38,13:45:38,9529,22,,,,9225.48,0
19676080,13:45:58,13:45:58,1144,23,,,,9351.14,0
19676080,13:47:39,13:47:39,1145,24,,,,9927.22,0
19676080,13:49:00,13:49:00,9527,25,,1,,10480.02,
19676090,13:27:00,13:27:00,10293,1,,,1,0,
19676090,13:27:54,13:27:54,10685,2,,,,651.64,0
19676090,13:30:12,13:30:12,10302,3,,,,2316.36,0
19676090,13:30:35,13:30:35,9799,4,,,,2613.46,0
19676090,13:30:55,13:30:55,10300,5,,,,2795.81,0
19676090,13:32:00,13:32:00,10297,6,,,,3292.23,
19676090,13:33:00,13:33:00,10295,7,,,,3808.3,
19676090,13:35:27,13:35:27,9811,8,,,,4380.22,0
19676090,13:36:13,13:36:13,10400,9,,,,4758.03,0
19676090,13:36:33,13:36:33,10398,10,,,,4935.34,0
19676090,13:37:06,13:37:06,9800,11,,,,5242.29,0
19676090,13:38:01,13:38:01,10631,12,,,,5649.6,0
19676090,13:39:15,13:39:15,9561,13,,,,6342.68,0
19676090,13:40:00,13:40:00,10288,14,,,,6740.28,0
19676090,13:41:22,13:41:22,1136,15,,,,7381.04,0
19676090,13:42:00,13:42:00,1137,16,,,,7729.22,
19676090,13:42:31,13:42:31,1138,17,,,,7981.43,0
19676090,13:43:09,13:43:09,1139,18,,,,8229.41,0
19676090,13:43:33,13:43:33,1140,19,,,,8360.16,0
19676090,13:43:53,13:43:53,1141,20,,,,8487.35,0
19676090,13:44:50,13:44:50,1142,21,,,,8858.06,0
19676090,13:45:38,13:45:38,9529,22,,,,9225.48,0
19676090,13:45:58,13:45:58,1144,23,,,,9351.14,0
19676090,13:47:39,13:47:39,1145,24,,,,9927.22,0
19676090,13:49:00,13:49:00,9527,25,,1,,10480.02,
19676120,13:27:00,13:27:00,10293,1,,,1,0,
19676120,13:27:54,13:27:54,10685,2,,,,651.64,0
19676120,13:30:12,13:30:12,10302,3,,,,2316.36,0
19676120,13:30:35,13:30:35,9799,4,,,,2613.46,0
19676120,13:30:55,13:30:55,10300,5,,,,2795.81,0
19676120,13:32:00,13:32:00,10297,6,,,,3292.23,
19676120,13:33:00,13:33:00,10295,7,,,,3808.3,
19676120,13:35:27,13:35:27,9811,8,,,,4380.22,0
19676120,13:36:13,13:36:13,10400,9,,,,4758.03,0
19676120,13:36:33,13:36:33,10398,10,,,,4935.34,0
19676120,13:37:06,13:37:06,9800,11,,,,5242.29,0
19676120,13:38:01,13:38:01,10631,12,,,,5649.6,0
19676120,13:39:15,13:39:15,9561,13,,,,6342.68,0
19676120,13:40:00,13:40:00,10288,14,,,,6740.28,0
19676120,13:41:22,13:41:22,1136,15,,,,7381.04,0
19676120,13:42:00,13:42:00,1137,16,,,,7729.22,
19676120,13:42:31,13:42:31,1138,17,,,,7981.43,0
19676120,13:43:09,13:43:09,1139,18,,,,8229.41,0
19676120,13:43:33,13:43:33,1140,19,,,,8360.16,0
19676120,13:43:53,13:43:53,1141,20,,,,8487.35,0
19676120,13:44:50,13:44:50,1142,21,,,,8858.06,0
19676120,13:45:38,13:45:38,9529,22,,,,9225.48,0
19676120,13:45:58,13:45:58,1144,23,,,,9351.14,0
19676120,13:47:39,13:47:39,1145,24,,,,9927.22,0
19676120,13:49:00,13:49:00,9527,25,,1,,10480.02,
19676130,13:27:00,13:27:00,10293,1,,,1,0,
19676130,13:27:54,13:27:54,10685,2,,,,651.64,0
19676130,13:30:12,13:30:12,10302,3,,,,2316.36,0
19676130,13:30:35,13:30:35,9799,4,,,,2613.46,0
19676130,13:30:55,13:30:55,10300,5,,,,2795.81,0
19676130,13:32:00,13:32:00,10297,6,,,,3292.23,
19676130,13:33:00,13:33:00,10295,7,,,,3808.3,
19676130,13:35:27,13:35:27,9811,8,,,,4380.22,0
19676130,13:36:13,13:36:13,10400,9,,,,4758.03,0
19676130,13:36:33,13:36:33,10398,10,,,,4935.34,0
19676130,13:37:06,13:37:06,9800,11,,,,5242.29,0
19676130,13:38:01,13:38:01,10631,12,,,,5649.6,0
19676130,13:39:15,13:39:15,9561,13,,,,6342.68,0
19676130,13:40:00,13:40:00,10288,14,,,,6740.28,0
19676130,13:41:22,13:41:22,1136,15,,,,7381.04,0
19676130,13:42:00,13:42:00,1137,16,,,,7729.22,
19676130,13:42:31,13:42:31,1138,17,,,,7981.43,0
19676130,13:43:09,13:43:09,1139,18,,,,8229.41,0
19676130,13:43:33,13:43:33,1140,19,,,,8360.16,0
19676130,13:43:53,13:43:53,1141,20,,,,8487.35,0
19676130,13:44:50,13:44:50,1142,21,,,,8858.06,0
19676130,13:45:38,13:45:38,9529,22,,,,9225.48,0
19676130,13:45:58,13:45:58,1144,23,,,,9351.14,0
19676130,13:47:39,13:47:39,1145,24,,,,9927.22,0
19676130,13:49:00,13:49:00,9527,25,,1,,10480.02,
19777070,15:05:00,15:05:00,10293,1,,,1,0,
19777070,15:06:25,15:06:25,10685,2,,,,651.64,0
19777070,15:10:00,15:10:00,10302,3,,,,2316.36,
19777070,15:10:26,15:10:26,9799,4,,,,2613.46,0
19777070,15:10:50,15:10:50,10300,5,,,,2795.81,0
19777070,15:12:05,15:12:05,10297,6,,,,3292.23,0
19777070,15:13:00,15:13:00,10295,7,,,,3808.3,
19777070,15:14:54,15:14:54,9811,8,,,,4380.22,0
19777070,15:15:30,15:15:30,10400,9,,,,4758.03,0
19777070,15:15:46,15:15:46,10398,10,,,,4935.34,0
19777070,15:16:11,15:16:11,9800,11,,,,5242.29,0
19777070,15:16:54,15:16:54,10631,12,,,,5649.6,0
19777070,15:17:51,15:17:51,9561,13,,,,6342.68,0
19777070,15:18:27,15:18:27,10288,14,,,,6740.28,0
19777070,15:19:30,15:19:30,1136,15,,,,7381.04,0
19777070,15:20:00,15:20:00,1137,16,,,,7729.22,
19777070,15:20:34,15:20:34,1138,17,,,,7981.43,0
19777070,15:21:16,15:21:16,1139,18,,,,8229.41,0
19777070,15:21:43,15:21:43,1140,19,,,,8360.16,0
19777070,15:22:05,15:22:05,1141,20,,,,8487.35,0
19777070,15:23:08,15:23:08,1142,21,,,,8858.06,0
19777070,15:24:01,15:24:01,9529,22,,,,9225.48,0
19777070,15:24:23,15:24:23,1144,23,,,,9351.14,0
19777070,15:26:14,15:26:14,1145,24,,,,9927.22,0
19777070,15:28:00,15:28:00,9527,25,,1,,10484.3,
19777100,15:05:00,15:05:00,10293,1,,,1,0,
19777100,15:06:25,15:06:25,10685,2,,,,651.64,0
19777100,15:10:00,15:10:00,10302,3,,,,2316.36,
19777100,15:10:26,15:10:26,9799,4,,,,2613.46,0
19777100,15:10:50,15:10:50,10300,5,,,,2795.81,0
19777100,15:12:05,15:12:05,10297,6,,,,3292.23,0
19777100,15:13:00,15:13:00,10295,7,,,,3808.3,
19777100,15:14:54,15:14:54,9811,8,,,,4380.22,0
19777100,15:15:30,15:15:30,10400,9,,,,4758.03,0
19777100,15:15:46,15:15:46,10398,10,,,,4935.34,0
19777100,15:16:11,15:16:11,9800,11,,,,5242.29,0
19777100,15:16:54,15:16:54,10631,12,,,,5649.6,0
19777100,15:17:51,15:17:51,9561,13,,,,6342.68,0
19777100,15:18:27,15:18:27,10288,14,,,,6740.28,0
19777100,15:19:30,15:19:30,1136,15,,,,7381.04,0
19777100,15:20:00,15:20:00,1137,16,,,,7729.22,
19777100,15:20:34,15:20:34,1138,17,,,,7981.43,0
19777100,15:21:16,15:21:16,1139,18,,,,8229.41,0
19777100,15:21:43,15:21:43,1140,19,,,,8360.16,0
19777100,15:22:05,15:22:05,1141,20,,,,8487.35,0
19777100,15:23:08,15:23:08,1142,21,,,,8858.06,0
19777100,15:24:01,15:24:01,9529,22,,,,9225.48,0
19777100,15:24:23,15:24:23,1144,23,,,,9351.14,0
19777100,15:26:14,15:26:14,1145,24,,,,9927.22,0
19777100,15:28:00,15:28:00,9527,25,,1,,10484.3,
19777140,15:05:00,15:05:00,10293,1,,,1,0,
19777140,15:06:25,15:06:25,10685,2,,,,651.64,0
19777140,15:10:00,15:10:00,10302,3,,,,2316.36,
19777140,15:10:26,15:10:26,9799,4,,,,2613.46,0
19777140,15:10:50,15:10:50,10300,5,,,,2795.81,0
19777140,15:12:05,15:12:05,10297,6,,,,3292.23,0
19777140,15:13:00,15:13:00,10295,7,,,,3808.3,
19777140,15:14:54,15:14:54,9811,8,,,,4380.22,0
19777140,15:15:30,15:15:30,10400,9,,,,4758.03,0
19777140,15:15:46,15:15:46,10398,10,,,,4935.34,0
19777140,15:16:11,15:16:11,9800,11,,,,5242.29,0
19777140,15:16:54,15:16:54,10631,12,,,,5649.6,0
19777140,15:17:51,15:17:51,9561,13,,,,6342.68,0
19777140,15:18:27,15:18:27,10288,14,,,,6740.28,0
19777140,15:19:30,15:19:30,1136,15,,,,7381.04,0
19777140,15:20:00,15:20:00,1137,16,,,,7729.22,
19777140,15:20:34,15:20:34,1138,17,,,,7981.43,0
19777140,15:21:16,15:21:16,1139,18,,,,8229.41,0
19777140,15:21:43,15:21:43,1140,19,,,,8360.16,0
19777140,15:22:05,15:22:05,1141,20,,,,8487.35,0
19777140,15:23:08,15:23:08,1142,21,,,,8858.06,0
19777140,15:24:01,15:24:01,9529,22,,,,9225.48,0
19777140,15:24:23,15:24:23,1144,23,,,,9351.14,0
19777140,15:26:14,15:26:14,1145,24,,,,9927.22,0
19777140,15:28:00,15:28:00,9527,25,,1,,10484.3,
19802020,16:30:00,16:30:00,10293,1,,,1,0,
19802020,16:31:05,16:31:05,10685,2,,,,651.64,0
19802020,16:33:51,16:33:51,10302,3,,,,2316.36,0
19802020,16:34:18,16:34:18,9799,4,,,,2613.46,0
19802020,16:34:42,16:34:42,10300,5,,,,2795.81,0
19802020,16:36:00,16:36:00,10297,6,,,,3292.23,
19802020,16:38:00,16:38:00,10295,7,,,,3808.3,
19802020,16:40:11,16:40:11,9811,8,,,,4380.22,0
19802020,16:40:51,16:40:51,10400,9,,,,4758.03,0
19802020,16:41:09,16:41:09,10398,10,,,,4935.34,0
19802020,16:41:39,16:41:39,9800,11,,,,5242.29,0
19802020,16:42:27,16:42:27,10631,12,,,,5649.6,0
19802020,16:43:33,16:43:33,9561,13,,,,6342.68,0
19802020,16:44:13,16:44:13,10288,14,,,,6740.28,0
19802020,16:45:26,16:45:26,1136,15,,,,7381.04,0
19802020,16:46:00,16:46:00,1137,16,,,,7729.22,
19802020,16:46:31,16:46:31,1138,17,,,,7981.43,0
19802020,16:47:09,16:47:09,1139,18,,,,8229.41,0
19802020,16:47:33,16:47:33,1140,19,,,,8360.16,0
19802020,16:47:53,16:47:53,1141,20,,,,8487.35,0
19802020,16:48:50,16:48:50,1142,21,,,,8858.06,0
19802020,16:49:38,16:49:38,9529,22,,,,9225.48,0
19802020,16:49:58,16:49:58,1144,23,,,,9351.14,0
19802020,16:51:39,16:51:39,1145,24,,,,9927.22,0
19802020,16:53:00,16:53:00,9527,25,,1,,10480.02,
19802030,16:30:00,16:30:00,10293,1,,,1,0,
19802030,16:31:05,16:31:05,10685,2,,,,651.64,0
19802030,16:33:51,16:33:51,10302,3,,,,2316.36,0
19802030,16:34:18,16:34:18,9799,4,,,,2613.46,0
19802030,16:34:42,16:34:42,10300,5,,,,2795.81,0
19802030,16:36:00,16:36:00,10297,6,,,,3292.23,
19802030,16:38:00,16:38:00,10295,7,,,,3808.3,
19802030,16:40:11,16:40:11,9811,8,,,,4380.22,0
19802030,16:40:51,16:40:51,10400,9,,,,4758.03,0
19802030,16:41:09,16:41:09,10398,10,,,,4935.34,0
19802030,16:41:39,16:41:39,9800,11,,,,5242.29,0
19802030,16:42:27,16:42:27,10631,12,,,,5649.6,0
19802030,16:43:33,16:43:33,9561,13,,,,6342.68,0
19802030,16:44:13,16:44:13,10288,14,,,,6740.28,0
19802030,16:45:26,16:45:26,1136,15,,,,7381.04,0
19802030,16:46:00,16:46:00,1137,16,,,,7729.22,
19802030,16:46:31,16:46:31,1138,17,,,,7981.43,0
19802030,16:47:09,16:47:09,1139,18,,,,8229.41,0
19802030,16:47:33,16:47:33,1140,19,,,,8360.16,0
19802030,16:47:53,16:47:53,1141,20,,,,8487.35,0
19802030,16:48:50,16:48:50,1142,21,,,,8858.06,0
19802030,16:49:38,16:49:38,9529,22,,,,9225.48,0
19802030,16:49:58,16:49:58,1144,23,,,,9351.14,0
19802030,16:51:39,16:51:39,1145,24,,,,9927.22,0
19802030,16:53:00,16:53:00,9527,25,,1,,10480.02,
19802040,16:30:00,16:30:00,10293,1,,,1,0,
19802040,16:31:05,16:31:05,10685,2,,,,651.64,0
19802040,16:33:51,16:33:51,10302,3,,,,2316.36,0
19802040,16:34:18,16:34:18,9799,4,,,,2613.46,0
19802040,16:34:42,16:34:42,10300,5,,,,2795.81,0
19802040,16:36:00,16:36:00,10297,6,,,,3292.23,
19802040,16:38:00,16:38:00,10295,7,,,,3808.3,
19802040,16:40:11,16:40:11,9811,8,,,,4380.22,0
19802040,16:40:51,16:40:51,10400,9,,,,4758.03,0
19802040,16:41:09,16:41:09,10398,10,,,,4935.34,0
19802040,16:41:39,16:41:39,9800,11,,,,5242.29,0
19802040,16:42:27,16:42:27,10631,12,,,,5649.6,0
19802040,16:43:33,16:43:33,9561,13,,,,6342.68,0
19802040,16:44:13,16:44:13,10288,14,,,,6740.28,0
19802040,16:45:26,16:45:26,1136,15,,,,7381.04,0
19802040,16:46:00,16:46:00,1137,16,,,,7729.22,
19802040,16:46:31,16:46:31,1138,17,,,,7981.43,0
19802040,16:47:09,16:47:09,1139,18,,,,8229.41,0
19802040,16:47:33,16:47:33,1140,19,,,,8360.16,0
19802040,16:47:53,16:47:53,1141,20,,,,8487.35,0
19802040,16:48:50,16:48:50,1142,21,,,,8858.06,0
19802040,16:49:38,16:49:38,9529,22,,,,9225.48,0
19802040,16:49:58,16:49:58,1144,23,,,,9351.14,0
19802040,16:51:39,16:51:39,1145,24,,,,9927.22,0
19802040,16:53:00,16:53:00,9527,25,,1,,10480.02,
19802050,16:30:00,16:30:00,10293,1,,,1,0,
19802050,16:31:05,16:31:05,10685,2,,,,651.64,0
19802050,16:33:51,16:33:51,10302,3,,,,2316.36,0
19802050,16:34:18,16:34:18,9799,4,,,,2613.46,0
19802050,16:34:42,16:34:42,10300,5,,,,2795.81,0
19802050,16:36:00,16:36:00,10297,6,,,,3292.23,
19802050,16:38:00,16:38:00,10295,7,,,,3808.3,
19802050,16:40:11,16:40:11,9811,8,,,,4380.22,0
19802050,16:40:51,16:40:51,10400,9,,,,4758.03,0
19802050,16:41:09,16:41:09,10398,10,,,,4935.34,0
19802050,16:41:39,16:41:39,9800,11,,,,5242.29,0
19802050,16:42:27,16:42:27,10631,12,,,,5649.6,0
19802050,16:43:33,16:43:33,9561,13,,,,6342.68,0
19802050,16:44:13,16:44:13,10288,14,,,,6740.28,0
19802050,16:45:26,16:45:26,1136,15,,,,7381.04,0
19802050,16:46:00,16:46:00,1137,16,,,,7729.22,
19802050,16:46:31,16:46:31,1138,17,,,,7981.43,0
19802050,16:47:09,16:47:09,1139,18,,,,8229.41,0
19802050,16:47:33,16:47:33,1140,19,,,,8360.16,0
19802050,16:47:53,16:47:53,1141,20,,,,8487.35,0
19802050,16:48:50,16:48:50,1142,21,,,,8858.06,0
19802050,16:49:38,16:49:38,9529,22,,,,9225.48,0
19802050,16:49:58,16:49:58,1144,23,,,,9351.14,0
19802050,16:51:39,16:51:39,1145,24,,,,9927.22,0
19802050,16:53:00,16:53:00,9527,25,,1,,10480.02,
19802060,16:30:00,16:30:00,10293,1,,,1,0,
19802060,16:31:05,16:31:05,10685,2,,,,651.64,0
19802060,16:33:51,16:33:51,10302,3,,,,2316.36,0
19802060,16:34:18,16:34:18,9799,4,,,,2613.46,0
19802060,16:34:42,16:34:42,10300,5,,,,2795.81,0
19802060,16:36:00,16:36:00,10297,6,,,,3292.23,
19802060,16:38:00,16:38:00,10295,7,,,,3808.3,
19802060,16:40:11,16:40:11,9811,8,,,,4380.22,0
19802060,16:40:51,16:40:51,10400,9,,,,4758.03,0
19802060,16:41:09,16:41:09,10398,10,,,,4935.34,0
19802060,16:41:39,16:41:39,9800,11,,,,5242.29,0
19802060,16:42:27,16:42:27,10631,12,,,,5649.6,0
19802060,16:43:33,16:43:33,9561,13,,,,6342.68,0
19802060,16:44:13,16:44:13,10288,14,,,,6740.28,0
19802060,16:45:26,16:45:26,1136,15,,,,7381.04,0
19802060,16:46:00,16:46:00,1137,16,,,,7729.22,
19802060,16:46:31,16:46:31,1138,17,,,,7981.43,0
19802060,16:47:09,16:47:09,1139,18,,,,8229.41,0
19802060,16:47:33,16:47:33,1140,19,,,,8360.16,0
19802060,16:47:53,16:47:53,1141,20,,,,8487.35,0
19802060,16:48:50,16:48:50,1142,21,,,,8858.06,0
19802060,16:49:38,16:49:38,9529,22,,,,9225.48,0
19802060,16:49:58,16:49:58,1144,23,,,,9351.14,0
19802060,16:51:39,16:51:39,1145,24,,,,9927.22,0
19802060,16:53:00,16:53:00,9527,25,,1,,10480.02,
19802080,16:30:00,16:30:00,10293,1,,,1,0,
19802080,16:31:05,16:31:05,10685,2,,,,651.64,0
19802080,16:33:51,16:33:51,10302,3,,,,2316.36,0
19802080,16:34:18,16:34:18,9799,4,,,,2613.46,0
19802080,16:34:42,16:34:42,10300,5,,,,2795.81,0
19802080,16:36:00,16:36:00,10297,6,,,,3292.23,
19802080,16:38:00,16:38:00,10295,7,,,,3808.3,
19802080,16:40:11,16:40:11,9811,8,,,,4380.22,0
19802080,16:40:51,16:40:51,10400,9,,,,4758.03,0
19802080,16:41:09,16:41:09,10398,10,,,,4935.34,0
19802080,16:41:39,16:41:39,9800,11,,,,5242.29,0
19802080,16:42:27,16:42:27,10631,12,,,,5649.6,0
19802080,16:43:33,16:43:33,9561,13,,,,6342.68,0
19802080,16:44:13,16:44:13,10288,14,,,,6740.28,0
19802080,16:45:26,16:45:26,1136,15,,,,7381.04,0
19802080,16:46:00,16:46:00,1137,16,,,,7729.22,
19802080,16:46:31,16:46:31,1138,17,,,,7981.43,0
19802080,16:47:09,16:47:09,1139,18,,,,8229.41,0
19802080,16:47:33,16:47:33,1140,19,,,,8360.16,0
19802080,16:47:53,16:47:53,1141,20,,,,8487.35,0
19802080,16:48:50,16:48:50,1142,21,,,,8858.06,0
19802080,16:49:38,16:49:38,9529,22,,,,9225.48,0
19802080,16:49:58,16:49:58,1144,23,,,,9351.14,0
19802080,16:51:39,16:51:39,1145,24,,,,9927.22,0
19802080,16:53:00,16:53:00,9527,25,,1,,10480.02,
19802090,16:30:00,16:30:00,10293,1,,,1,0,
19802090,16:31:05,16:31:05,10685,2,,,,651.64,0
19802090,16:33:51,16:33:51,10302,3,,,,2316.36,0
19802090,16:34:18,16:34:18,9799,4,,,,2613.46,0
19802090,16:34:42,16:34:42,10300,5,,,,2795.81,0
19802090,16:36:00,16:36:00,10297,6,,,,3292.23,
19802090,16:38:00,16:38:00,10295,7,,,,3808.3,
19802090,16:40:11,16:40:11,9811,8,,,,4380.22,0
19802090,16:40:51,16:40:51,10400,9,,,,4758.03,0
19802090,16:41:09,16:41:09,10398,10,,,,4935.34,0
19802090,16:41:39,16:41:39,9800,11,,,,5242.29,0
19802090,16:42:27,16:42:27,10631,12,,,,5649.6,0
19802090,16:43:33,16:43:33,9561,13,,,,6342.68,0
19802090,16:44:13,16:44:13,10288,14,,,,6740.28,0
19802090,16:45:26,16:45:26,1136,15,,,,7381.04,0
19802090,16:46:00,16:46:00,1137,16,,,,7729.22,
19802090,16:46:31,16:46:31,1138,17,,,,7981.43,0
19802090,16:47:09,16:47:09,1139,18,,,,8229.41,0
19802090,16:47:33,16:47:33,1140,19,,,,8360.16,0
19802090,16:47:53,16:47:53,1141,20,,,,8487.35,0
19802090,16:48:50,16:48:50,1142,21,,,,8858.06,0
19802090,16:49:38,16:49:38,9529,22,,,,9225.48,0
19802090,16:49:58,16:49:58,1144,23,,,,9351.14,0
19802090,16:51:39,16:51:39,1145,24,,,,9927.22,0
19802090,16:53:00,16:53:00,9527,25,,1,,10480.02,
19802120,16:30:00,16:30:00,10293,1,,,1,0,
19802120,16:31:05,16:31:05,10685,2,,,,651.64,0
19802120,16:33:51,16:33:51,10302,3,,,,2316.36,0
19802120,16:34:18,16:34:18,9799,4,,,,2613.46,0
19802120,16:34:42,16:34:42,10300,5,,,,2795.81,0
19802120,16:36:00,16:36:00,10297,6,,,,3292.23,
19802120,16:38:00,16:38:00,10295,7,,,,3808.3,
19802120,16:40:11,16:40:11,9811,8,,,,4380.22,0
19802120,16:40:51,16:40:51,10400,9,,,,4758.03,0
19802120,16:41:09,16:41:09,10398,10,,,,4935.34,0
19802120,16:41:39,16:41:39,9800,11,,,,5242.29,0
19802120,16:42:27,16:42:27,10631,12,,,,5649.6,0
19802120,16:43:33,16:43:33,9561,13,,,,6342.68,0
19802120,16:44:13,16:44:13,10288,14,,,,6740.28,0
19802120,16:45:26,16:45:26,1136,15,,,,7381.04,0
19802120,16:46:00,16:46:00,1137,16,,,,7729.22,
19802120,16:46:31,16:46:31,1138,17,,,,7981.43,0
19802120,16:47:09,16:47:09,1139,18,,,,8229.41,0
19802120,16:47:33,16:47:33,1140,19,,,,8360.16,0
19802120,16:47:53,16:47:53,1141,20,,,,8487.35,0
19802120,16:48:50,16:48:50,1142,21,,,,8858.06,0
19802120,16:49:38,16:49:38,9529,22,,,,9225.48,0
19802120,16:49:58,16:49:58,1144,23,,,,9351.14,0
19802120,16:51:39,16:51:39,1145,24,,,,9927.22,0
19802120,16:53:00,16:53:00,9527,25,,1,,10480.02,
19802130,16:30:00,16:30:00,10293,1,,,1,0,
19802130,16:31:05,16:31:05,10685,2,,,,651.64,0
19802130,16:33:51,16:33:51,10302,3,,,,2316.36,0
19802130,16:34:18,16:34:18,9799,4,,,,2613.46,0
19802130,16:34:42,16:34:42,10300,5,,,,2795.81,0
19802130,16:36:00,16:36:00,10297,6,,,,3292.23,
19802130,16:38:00,16:38:00,10295,7,,,,3808.3,
19802130,16:40:11,16:40:11,9811,8,,,,4380.22,0
19802130,16:40:51,16:40:51,10400,9,,,,4758.03,0
19802130,16:41:09,16:41:09,10398,10,,,,4935.34,0
19802130,16:41:39,16:41:39,9800,11,,,,5242.29,0
19802130,16:42:27,16:42:27,10631,12,,,,5649.6,0
19802130,16:43:33,16:43:33,9561,13,,,,6342.68,0
19802130,16:44:13,16:44:13,10288,14,,,,6740.28,0
19802130,16:45:26,16:45:26,1136,15,,,,7381.04,0
19802130,16:46:00,16:46:00,1137,16,,,,7729.22,
19802130,16:46:31,16:46:31,1138,17,,,,7981.43,0
19802130,16:47:09,16:47:09,1139,18,,,,8229.41,0
19802130,16:47:33,16:47:33,1140,19,,,,8360.16,0
19802130,16:47:53,16:47:53,1141,20,,,,8487.35,0
19802130,16:48:50,16:48:50,1142,21,,,,8858.06,0
19802130,16:49:38,16:49:38,9529,22,,,,9225.48,0
19802130,16:49:58,16:49:58,1144,23,,,,9351.14,0
19802130,16:51:39,16:51:39,1145,24,,,,9927.22,0
19802130,16:53:00,16:53:00,9527,25,,1,,10480.02,
19823010,14:02:00,14:02:00,10293,1,,,1,0,
19823010,14:03:25,14:03:25,10685,2,,,,651.64,0
19823010,14:07:00,14:07:00,10302,3,,,,2316.36,
19823010,14:07:26,14:07:26,9799,4,,,,2613.46,0
19823010,14:07:50,14:07:50,10300,5,,,,2795.81,0
19823010,14:09:05,14:09:05,10297,6,,,,3292.23,0
19823010,14:10:00,14:10:00,10295,7,,,,3808.3,
19823010,14:11:54,14:11:54,9811,8,,,,4380.22,0
19823010,14:12:30,14:12:30,10400,9,,,,4758.03,0
19823010,14:12:46,14:12:46,10398,10,,,,4935.34,0
19823010,14:13:11,14:13:11,9800,11,,,,5242.29,0
19823010,14:13:54,14:13:54,10631,12,,,,5649.6,0
19823010,14:14:51,14:14:51,9561,13,,,,6342.68,0
19823010,14:15:27,14:15:27,10288,14,,,,6740.28,0
19823010,14:16:30,14:16:30,1136,15,,,,7381.04,0
19823010,14:17:00,14:17:00,1137,16,,,,7729.22,
19823010,14:17:34,14:17:34,1138,17,,,,7981.43,0
19823010,14:18:16,14:18:16,1139,18,,,,8229.41,0
19823010,14:18:43,14:18:43,1140,19,,,,8360.16,0
19823010,14:19:05,14:19:05,1141,20,,,,8487.35,0
19823010,14:20:08,14:20:08,1142,21,,,,8858.06,0
19823010,14:21:01,14:21:01,9529,22,,,,9225.48,0
19823010,14:21:23,14:21:23,1144,23,,,,9351.14,0
19823010,14:23:14,14:23:14,1145,24,,,,9927.22,0
19823010,14:25:00,14:25:00,9527,25,,1,,10484.3,
19823110,14:02:00,14:02:00,10293,1,,,1,0,
19823110,14:03:25,14:03:25,10685,2,,,,651.64,0
19823110,14:07:00,14:07:00,10302,3,,,,2316.36,
19823110,14:07:26,14:07:26,9799,4,,,,2613.46,0
19823110,14:07:50,14:07:50,10300,5,,,,2795.81,0
19823110,14:09:05,14:09:05,10297,6,,,,3292.23,0
19823110,14:10:00,14:10:00,10295,7,,,,3808.3,
19823110,14:11:54,14:11:54,9811,8,,,,4380.22,0
19823110,14:12:30,14:12:30,10400,9,,,,4758.03,0
19823110,14:12:46,14:12:46,10398,10,,,,4935.34,0
19823110,14:13:11,14:13:11,9800,11,,,,5242.29,0
19823110,14:13:54,14:13:54,10631,12,,,,5649.6,0
19823110,14:14:51,14:14:51,9561,13,,,,6342.68,0
19823110,14:15:27,14:15:27,10288,14,,,,6740.28,0
19823110,14:16:30,14:16:30,1136,15,,,,7381.04,0
19823110,14:17:00,14:17:00,1137,16,,,,7729.22,
19823110,14:17:34,14:17:34,1138,17,,,,7981.43,0
19823110,14:18:16,14:18:16,1139,18,,,,8229.41,0
19823110,14:18:43,14:18:43,1140,19,,,,8360.16,0
19823110,14:19:05,14:19:05,1141,20,,,,8487.35,0
19823110,14:20:08,14:20:08,1142,21,,,,8858.06,0
19823110,14:21:01,14:21:01,9529,22,,,,9225.48,0
19823110,14:21:23,14:21:23,1144,23,,,,9351.14,0
19823110,14:23:14,14:23:14,1145,24,,,,9927.22,0
19823110,14:25:00,14:25:00,9527,25,,1,,10484.3,
19823150,14:02:00,14:02:00,10293,1,,,1,0,
19823150,14:03:25,14:03:25,10685,2,,,,651.64,0
19823150,14:07:00,14:07:00,10302,3,,,,2316.36,
19823150,14:07:26,14:07:26,9799,4,,,,2613.46,0
19823150,14:07:50,14:07:50,10300,5,,,,2795.81,0
19823150,14:09:05,14:09:05,10297,6,,,,3292.23,0
19823150,14:10:00,14:10:00,10295,7,,,,3808.3,
19823150,14:11:54,14:11:54,9811,8,,,,4380.22,0
19823150,14:12:30,14:12:30,10400,9,,,,4758.03,0
19823150,14:12:46,14:12:46,10398,10,,,,4935.34,0
19823150,14:13:11,14:13:11,9800,11,,,,5242.29,0
19823150,14:13:54,14:13:54,10631,12,,,,5649.6,0
19823150,14:14:51,14:14:51,9561,13,,,,6342.68,0
19823150,14:15:27,14:15:27,10288,14,,,,6740.28,0
19823150,14:16:30,14:16:30,1136,15,,,,7381.04,0
19823150,14:17:00,14:17:00,1137,16,,,,7729.22,
19823150,14:17:34,14:17:34,1138,17,,,,7981.43,0
19823150,14:18:16,14:18:16,1139,18,,,,8229.41,0
19823150,14:18:43,14:18:43,1140,19,,,,8360.16,0
19823150,14:19:05,14:19:05,1141,20,,,,8487.35,0
19823150,14:20:08,14:20:08,1142,21,,,,8858.06,0
19823150,14:21:01,14:21:01,9529,22,,,,9225.48,0
19823150,14:21:23,14:21:23,1144,23,,,,9351.14,0
19823150,14:23:14,14:23:14,1145,24,,,,9927.22,0
19823150,14:25:00,14:25:00,9527,25,,1,,10484.3,
19984020,12:57:00,12:57:00,10293,1,,,1,0,
19984020,12:57:54,12:57:54,10685,2,,,,651.64,0
19984020,13:00:12,13:00:12,10302,3,,,,2316.36,0
19984020,13:00:35,13:00:35,9799,4,,,,2613.46,0
19984020,13:00:55,13:00:55,10300,5,,,,2795.81,0
19984020,13:02:00,13:02:00,10297,6,,,,3292.23,
19984020,13:03:00,13:03:00,10295,7,,,,3808.3,
19984020,13:05:27,13:05:27,9811,8,,,,4380.22,0
19984020,13:06:13,13:06:13,10400,9,,,,4758.03,0
19984020,13:06:33,13:06:33,10398,10,,,,4935.34,0
19984020,13:07:06,13:07:06,9800,11,,,,5242.29,0
19984020,13:08:01,13:08:01,10631,12,,,,5649.6,0
19984020,13:09:15,13:09:15,9561,13,,,,6342.68,0
19984020,13:10:00,13:10:00,10288,14,,,,6740.28,0
19984020,13:11:22,13:11:22,1136,15,,,,7381.04,0
19984020,13:12:00,13:12:00,1137,16,,,,7729.22,
19984020,13:12:31,13:12:31,1138,17,,,,7981.43,0
19984020,13:13:09,13:13:09,1139,18,,,,8229.41,0
19984020,13:13:33,13:13:33,1140,19,,,,8360.16,0
19984020,13:13:53,13:13:53,1141,20,,,,8487.35,0
19984020,13:14:50,13:14:50,1142,21,,,,8858.06,0
19984020,13:15:38,13:15:38,9529,22,,,,9225.48,0
19984020,13:15:58,13:15:58,1144,23,,,,9351.14,0
19984020,13:17:39,13:17:39,1145,24,,,,9927.22,0
19984020,13:19:00,13:19:00,9527,25,,1,,10480.02,
19984030,12:57:00,12:57:00,10293,1,,,1,0,
19984030,12:57:54,12:57:54,10685,2,,,,651.64,0
19984030,13:00:12,13:00:12,10302,3,,,,2316.36,0
19984030,13:00:35,13:00:35,9799,4,,,,2613.46,0
19984030,13:00:55,13:00:55,10300,5,,,,2795.81,0
19984030,13:02:00,13:02:00,10297,6,,,,3292.23,
19984030,13:03:00,13:03:00,10295,7,,,,3808.3,
19984030,13:05:27,13:05:27,9811,8,,,,4380.22,0
19984030,13:06:13,13:06:13,10400,9,,,,4758.03,0
19984030,13:06:33,13:06:33,10398,10,,,,4935.34,0
19984030,13:07:06,13:07:06,9800,11,,,,5242.29,0
19984030,13:08:01,13:08:01,10631,12,,,,5649.6,0
19984030,13:09:15,13:09:15,9561,13,,,,6342.68,0
19984030,13:10:00,13:10:00,10288,14,,,,6740.28,0
19984030,13:11:22,13:11:22,1136,15,,,,7381.04,0
19984030,13:12:00,13:12:00,1137,16,,,,7729.22,
19984030,13:12:31,13:12:31,1138,17,,,,7981.43,0
19984030,13:13:09,13:13:09,1139,18,,,,8229.41,0
19984030,13:13:33,13:13:33,1140,19,,,,8360.16,0
19984030,13:13:53,13:13:53,1141,20,,,,8487.35,0
19984030,13:14:50,13:14:50,1142,21,,,,8858.06,0
19984030,13:15:38,13:15:38,9529,22,,,,9225.48,0
19984030,13:15:58,13:15:58,1144,23,,,,9351.14,0
19984030,13:17:39,13:17:39,1145,24,,,,9927.22,0
19984030,13:19:00,13:19:00,9527,25,,1,,10480.02,
19984040,12:57:00,12:57:00,10293,1,,,1,0,
19984040,12:57:54,12:57:54,10685,2,,,,651.64,0
19984040,13:00:12,13:00:12,10302,3,,,,2316.36,0
19984040,13:00:35,13:00:35,9799,4,,,,2613.46,0
19984040,13:00:55,13:00:55,10300,5,,,,2795.81,0
19984040,13:02:00,13:02:00,10297,6,,,,3292.23,
19984040,13:03:00,13:03:00,10295,7,,,,3808.3,
19984040,13:05:27,13:05:27,9811,8,,,,4380.22,0
19984040,13:06:13,13:06:13,10400,9,,,,4758.03,0
19984040,13:06:33,13:06:33,10398,10,,,,4935.34,0
19984040,13:07:06,13:07:06,9800,11,,,,5242.29,0
19984040,13:08:01,13:08:01,10631,12,,,,5649.6,0
19984040,13:09:15,13:09:15,9561,13,,,,6342.68,0
19984040,13:10:00,13:10:00,10288,14,,,,6740.28,0
19984040,13:11:22,13:11:22,1136,15,,,,7381.04,0
19984040,13:12:00,13:12:00,1137,16,,,,7729.22,
19984040,13:12:31,13:12:31,1138,17,,,,7981.43,0
19984040,13:13:09,13:13:09,1139,18,,,,8229.41,0
19984040,13:13:33,13:13:33,1140,19,,,,8360.16,0
19984040,13:13:53,13:13:53,1141,20,,,,8487.35,0
19984040,13:14:50,13:14:50,1142,21,,,,8858.06,0
19984040,13:15:38,13:15:38,9529,22,,,,9225.48,0
19984040,13:15:58,13:15:58,1144,23,,,,9351.14,0
19984040,13:17:39,13:17:39,1145,24,,,,9927.22,0
19984040,13:19:00,13:19:00,9527,25,,1,,10480.02,
19984050,12:57:00,12:57:00,10293,1,,,1,0,
19984050,12:57:54,12:57:54,10685,2,,,,651.64,0
19984050,13:00:12,13:00:12,10302,3,,,,2316.36,0
19984050,13:00:35,13:00:35,9799,4,,,,2613.46,0
19984050,13:00:55,13:00:55,10300,5,,,,2795.81,0
19984050,13:02:00,13:02:00,10297,6,,,,3292.23,
19984050,13:03:00,13:03:00,10295,7,,,,3808.3,
19984050,13:05:27,13:05:27,9811,8,,,,4380.22,0
19984050,13:06:13,13:06:13,10400,9,,,,4758.03,0
19984050,13:06:33,13:06:33,10398,10,,,,4935.34,0
19984050,13:07:06,13:07:06,9800,11,,,,5242.29,0
19984050,13:08:01,13:08:01,10631,12,,,,5649.6,0
19984050,13:09:15,13:09:15,9561,13,,,,6342.68,0
19984050,13:10:00,13:10:00,10288,14,,,,6740.28,0
19984050,13:11:22,13:11:22,1136,15,,,,7381.04,0
19984050,13:12:00,13:12:00,1137,16,,,,7729.22,
19984050,13:12:31,13:12:31,1138,17,,,,7981.43,0
19984050,13:13:09,13:13:09,1139,18,,,,8229.41,0
19984050,13:13:33,13:13:33,1140,19,,,,8360.16,0
19984050,13:13:53,13:13:53,1141,20,,,,8487.35,0
19984050,13:14:50,13:14:50,1142,21,,,,8858.06,0
19984050,13:15:38,13:15:38,9529,22,,,,9225.48,0
19984050,13:15:58,13:15:58,1144,23,,,,9351.14,0
19984050,13:17:39,13:17:39,1145,24,,,,9927.22,0
19984050,13:19:00,13:19:00,9527,25,,1,,10480.02,
19984060,12:57:00,12:57:00,10293,1,,,1,0,
19984060,12:57:54,12:57:54,10685,2,,,,651.64,0
19984060,13:00:12,13:00:12,10302,3,,,,2316.36,0
19984060,13:00:35,13:00:35,9799,4,,,,2613.46,0
19984060,13:00:55,13:00:55,10300,5,,,,2795.81,0
19984060,13:02:00,13:02:00,10297,6,,,,3292.23,
19984060,13:03:00,13:03:00,10295,7,,,,3808.3,
19984060,13:05:27,13:05:27,9811,8,,,,4380.22,0
19984060,13:06:13,13:06:13,10400,9,,,,4758.03,0
19984060,13:06:33,13:06:33,10398,10,,,,4935.34,0
19984060,13:07:06,13:07:06,9800,11,,,,5242.29,0
19984060,13:08:01,13:08:01,10631,12,,,,5649.6,0
19984060,13:09:15,13:09:15,9561,13,,,,6342.68,0
19984060,13:10:00,13:10:00,10288,14,,,,6740.28,0
19984060,13:11:22,13:11:22,1136,15,,,,7381.04,0
19984060,13:12:00,13:12:00,1137,16,,,,7729.22,
19984060,13:12:31,13:12:31,1138,17,,,,7981.43,0
19984060,13:13:09,13:13:09,1139,18,,,,8229.41,0
19984060,13:13:33,13:13:33,1140,19,,,,8360.16,0
19984060,13:13:53,13:13:53,1141,20,,,,8487.35,0
19984060,13:14:50,13:14:50,1142,21,,,,8858.06,0
19984060,13:15:38,13:15:38,9529,22,,,,9225.48,0
19984060,13:15:58,13:15:58,1144,23,,,,9351.14,0
19984060,13:17:39,13:17:39,1145,24,,,,9927.22,0
19984060,13:19:00,13:19:00,9527,25,,1,,10480.02,
19984080,12:57:00,12:57:00,10293,1,,,1,0,
19984080,12:57:54,12:57:54,10685,2,,,,651.64,0
19984080,13:00:12,13:00:12,10302,3,,,,2316.36,0
19984080,13:00:35,13:00:35,9799,4,,,,2613.46,0
19984080,13:00:55,13:00:55,10300,5,,,,2795.81,0
19984080,13:02:00,13:02:00,10297,6,,,,3292.23,
19984080,13:03:00,13:03:00,10295,7,,,,3808.3,
19984080,13:05:27,13:05:27,9811,8,,,,4380.22,0
19984080,13:06:13,13:06:13,10400,9,,,,4758.03,0
19984080,13:06:33,13:06:33,10398,10,,,,4935.34,0
19984080,13:07:06,13:07:06,9800,11,,,,5242.29,0
19984080,13:08:01,13:08:01,10631,12,,,,5649.6,0
19984080,13:09:15,13:09:15,9561,13,,,,6342.68,0
19984080,13:10:00,13:10:00,10288,14,,,,6740.28,0
19984080,13:11:22,13:11:22,1136,15,,,,7381.04,0
19984080,13:12:00,13:12:00,1137,16,,,,7729.22,
19984080,13:12:31,13:12:31,1138,17,,,,7981.43,0
19984080,13:13:09,13:13:09,1139,18,,,,8229.41,0
19984080,13:13:33,13:13:33,1140,19,,,,8360.16,0
19984080,13:13:53,13:13:53,1141,20,,,,8487.35,0
19984080,13:14:50,13:14:50,1142,21,,,,8858.06,0
19984080,13:15:38,13:15:38,9529,22,,,,9225.48,0
19984080,13:15:58,13:15:58,1144,23,,,,9351.14,0
19984080,13:17:39,13:17:39,1145,24,,,,9927.22,0
19984080,13:19:00,13:19:00,9527,25,,1,,10480.02,
19984090,12:57:00,12:57:00,10293,1,,,1,0,
19984090,12:57:54,12:57:54,10685,2,,,,651.64,0
19984090,13:00:12,13:00:12,10302,3,,,,2316.36,0
19984090,13:00:35,13:00:35,9799,4,,,,2613.46,0
19984090,13:00:55,13:00:55,10300,5,,,,2795.81,0
19984090,13:02:00,13:02:00,10297,6,,,,3292.23,
19984090,13:03:00,13:03:00,10295,7,,,,3808.3,
19984090,13:05:27,13:05:27,9811,8,,,,4380.22,0
19984090,13:06:13,13:06:13,10400,9,,,,4758.03,0
19984090,13:06:33,13:06:33,10398,10,,,,4935.34,0
19984090,13:07:06,13:07:06,9800,11,,,,5242.29,0
19984090,13:08:01,13:08:01,10631,12,,,,5649.6,0
19984090,13:09:15,13:09:15,9561,13,,,,6342.68,0
19984090,13:10:00,13:10:00,10288,14,,,,6740.28,0
19984090,13:11:22,13:11:22,1136,15,,,,7381.04,0
19984090,13:12:00,13:12:00,1137,16,,,,7729.22,
19984090,13:12:31,13:12:31,1138,17,,,,7981.43,0
19984090,13:13:09,13:13:09,1139,18,,,,8229.41,0
19984090,13:13:33,13:13:33,1140,19,,,,8360.16,0
19984090,13:13:53,13:13:53,1141,20,,,,8487.35,0
19984090,13:14:50,13:14:50,1142,21,,,,8858.06,0
19984090,13:15:38,13:15:38,9529,22,,,,9225.48,0
19984090,13:15:58,13:15:58,1144,23,,,,9351.14,0
19984090,13:17:39,13:17:39,1145,24,,,,9927.22,0
19984090,13:19:00,13:19:00,9527,25,,1,,10480.02,
19984120,12:57:00,12:57:00,10293,1,,,1,0,
19984120,12:57:54,12:57:54,10685,2,,,,651.64,0
19984120,13:00:12,13:00:12,10302,3,,,,2316.36,0
19984120,13:00:35,13:00:35,9799,4,,,,2613.46,0
19984120,13:00:55,13:00:55,10300,5,,,,2795.81,0
19984120,13:02:00,13:02:00,10297,6,,,,3292.23,
19984120,13:03:00,13:03:00,10295,7,,,,3808.3,
19984120,13:05:27,13:05:27,9811,8,,,,4380.22,0
19984120,13:06:13,13:06:13,10400,9,,,,4758.03,0
19984120,13:06:33,13:06:33,10398,10,,,,4935.34,0
19984120,13:07:06,13:07:06,9800,11,,,,5242.29,0
19984120,13:08:01,13:08:01,10631,12,,,,5649.6,0
19984120,13:09:15,13:09:15,9561,13,,,,6342.68,0
19984120,13:10:00,13:10:00,10288,14,,,,6740.28,0
19984120,13:11:22,13:11:22,1136,15,,,,7381.04,0
19984120,13:12:00,13:12:00,1137,16,,,,7729.22,
19984120,13:12:31,13:12:31,1138,17,,,,7981.43,0
19984120,13:13:09,13:13:09,1139,18,,,,8229.41,0
19984120,13:13:33,13:13:33,1140,19,,,,8360.16,0
19984120,13:13:53,13:13:53,1141,20,,,,8487.35,0
19984120,13:14:50,13:14:50,1142,21,,,,8858.06,0
19984120,13:15:38,13:15:38,9529,22,,,,9225.48,0
19984120,13:15:58,13:15:58,1144,23,,,,9351.14,0
19984120,13:17:39,13:17:39,1145,24,,,,9927.22,0
19984120,13:19:00,13:19:00,9527,25,,1,,10480.02,
19984130,12:57:00,12:57:00,10293,1,,,1,0,
19984130,12:57:54,12:57:54,10685,2,,,,651.64,0
19984130,13:00:12,13:00:12,10302,3,,,,2316.36,0
19984130,13:00:35,13:00:35,9799,4,,,,2613.46,0
19984130,13:00:55,13:00:55,10300,5,,,,2795.81,0
19984130,13:02:00,13:02:00,10297,6,,,,3292.23,
19984130,13:03:00,13:03:00,10295,7,,,,3808.3,
19984130,13:05:27,13:05:27,9811,8,,,,4380.22,0
19984130,13:06:13,13:06:13,10400,9,,,,4758.03,0
19984130,13:06:33,13:06:33,10398,10,,,,4935.34,0
19984130,13:07:06,13:07:06,9800,11,,,,5242.29,0
19984130,13:08:01,13:08:01,10631,12,,,,5649.6,0
19984130,13:09:15,13:09:15,9561,13,,,,6342.68,0
19984130,13:10:00,13:10:00,10288,14,,,,6740.28,0
19984130,13:11:22,13:11:22,1136,15,,,,7381.04,0
19984130,13:12:00,13:12:00,1137,16,,,,7729.22,
19984130,13:12:31,13:12:31,1138,17,,,,7981.43,0
19984130,13:13:09,13:13:09,1139,18,,,,8229.41,0
19984130,13:13:33,13:13:33,1140,19,,,,8360.16,0
19984130,13:13:53,13:13:53,1141,20,,,,8487.35,0
19984130,13:14:50,13:14:50,1142,21,,,,8858.06,0
19984130,13:15:38,13:15:38,9529,22,,,,9225.48,0
19984130,13:15:58,13:15:58,1144,23,,,,9351.14,0
19984130,13:17:39,13:17:39,1145,24,,,,9927.22,0
19984130,13:19:00,13:19:00,9527,25,,1,,10480.02,
20064160,09:05:00,09:05:00,10293,1,,,1,0,
20064160,09:06:25,09:06:25,10685,2,,,,651.64,0
20064160,09:10:00,09:10:00,10302,3,,,,2316.36,
20064160,09:10:26,09:10:26,9799,4,,,,2613.46,0
20064160,09:10:50,09:10:50,10300,5,,,,2795.81,0
20064160,09:12:05,09:12:05,10297,6,,,,3292.23,0
20064160,09:13:00,09:13:00,10295,7,,,,3808.3,
20064160,09:14:54,09:14:54,9811,8,,,,4380.22,0
20064160,09:15:30,09:15:30,10400,9,,,,4758.03,0
20064160,09:15:46,09:15:46,10398,10,,,,4935.34,0
20064160,09:16:11,09:16:11,9800,11,,,,5242.29,0
20064160,09:16:54,09:16:54,10631,12,,,,5649.6,0
20064160,09:17:51,09:17:51,9561,13,,,,6342.68,0
20064160,09:18:27,09:18:27,10288,14,,,,6740.28,0
20064160,09:19:30,09:19:30,1136,15,,,,7381.04,0
20064160,09:20:00,09:20:00,1137,16,,,,7729.22,
20064160,09:20:34,09:20:34,1138,17,,,,7981.43,0
20064160,09:21:16,09:21:16,1139,18,,,,8229.41,0
20064160,09:21:43,09:21:43,1140,19,,,,8360.16,0
20064160,09:22:05,09:22:05,1141,20,,,,8487.35,0
20064160,09:23:08,09:23:08,1142,21,,,,8858.06,0
20064160,09:24:01,09:24:01,9529,22,,,,9225.48,0
20064160,09:24:23,09:24:23,1144,23,,,,9351.14,0
20064160,09:26:14,09:26:14,1145,24,,,,9927.22,0
20064160,09:28:00,09:28:00,9527,25,,1,,10484.3,
2013010,08:32:00,08:32:00,10293,1,,,1,0,
2013010,08:33:25,08:33:25,10685,2,,,,651.64,0
2013010,08:37:00,08:37:00,10302,3,,,,2316.36,
2013010,08:37:26,08:37:26,9799,4,,,,2613.46,0
2013010,08:37:50,08:37:50,10300,5,,,,2795.81,0
2013010,08:39:05,08:39:05,10297,6,,,,3292.23,0
2013010,08:40:00,08:40:00,10295,7,,,,3808.3,
2013010,08:41:54,08:41:54,9811,8,,,,4380.22,0
2013010,08:42:30,08:42:30,10400,9,,,,4758.03,0
2013010,08:42:46,08:42:46,10398,10,,,,4935.34,0
2013010,08:43:11,08:43:11,9800,11,,,,5242.29,0
2013010,08:43:54,08:43:54,10631,12,,,,5649.6,0
2013010,08:44:51,08:44:51,9561,13,,,,6342.68,0
2013010,08:45:27,08:45:27,10288,14,,,,6740.28,0
2013010,08:46:30,08:46:30,1136,15,,,,7381.04,0
2013010,08:47:00,08:47:00,1137,16,,,,7729.22,
2013010,08:47:34,08:47:34,1138,17,,,,7981.43,0
2013010,08:48:16,08:48:16,1139,18,,,,8229.41,0
2013010,08:48:43,08:48:43,1140,19,,,,8360.16,0
2013010,08:49:05,08:49:05,1141,20,,,,8487.35,0
2013010,08:50:08,08:50:08,1142,21,,,,8858.06,0
2013010,08:51:01,08:51:01,9529,22,,,,9225.48,0
2013010,08:51:23,08:51:23,1144,23,,,,9351.14,0
2013010,08:53:14,08:53:14,1145,24,,,,9927.22,0
2013010,08:55:00,08:55:00,9527,25,,1,,10484.3,
2013110,08:32:00,08:32:00,10293,1,,,1,0,
2013110,08:33:25,08:33:25,10685,2,,,,651.64,0
2013110,08:37:00,08:37:00,10302,3,,,,2316.36,
2013110,08:37:26,08:37:26,9799,4,,,,2613.46,0
2013110,08:37:50,08:37:50,10300,5,,,,2795.81,0
2013110,08:39:05,08:39:05,10297,6,,,,3292.23,0
2013110,08:40:00,08:40:00,10295,7,,,,3808.3,
2013110,08:41:54,08:41:54,9811,8,,,,4380.22,0
2013110,08:42:30,08:42:30,10400,9,,,,4758.03,0
2013110,08:42:46,08:42:46,10398,10,,,,4935.34,0
2013110,08:43:11,08:43:11,9800,11,,,,5242.29,0
2013110,08:43:54,08:43:54,10631,12,,,,5649.6,0
2013110,08:44:51,08:44:51,9561,13,,,,6342.68,0
2013110,08:45:27,08:45:27,10288,14,,,,6740.28,0
2013110,08:46:30,08:46:30,1136,15,,,,7381.04,0
2013110,08:47:00,08:47:00,1137,16,,,,7729.22,
2013110,08:47:34,08:47:34,1138,17,,,,7981.43,0
2013110,08:48:16,08:48:16,1139,18,,,,8229.41,0
2013110,08:48:43,08:48:43,1140,19,,,,8360.16,0
2013110,08:49:05,08:49:05,1141,20,,,,8487.35,0
2013110,08:50:08,08:50:08,1142,21,,,,8858.06,0
2013110,08:51:01,08:51:01,9529,22,,,,9225.48,0
2013110,08:51:23,08:51:23,1144,23,,,,9351.14,0
2013110,08:53:14,08:53:14,1145,24,,,,9927.22,0
2013110,08:55:00,08:55:00,9527,25,,1,,10484.3,
2013150,08:32:00,08:32:00,10293,1,,,1,0,
2013150,08:33:25,08:33:25,10685,2,,,,651.64,0
2013150,08:37:00,08:37:00,10302,3,,,,2316.36,
2013150,08:37:26,08:37:26,9799,4,,,,2613.46,0
2013150,08:37:50,08:37:50,10300,5,,,,2795.81,0
2013150,08:39:05,08:39:05,10297,6,,,,3292.23,0
2013150,08:40:00,08:40:00,10295,7,,,,3808.3,
2013150,08:41:54,08:41:54,9811,8,,,,4380.22,0
2013150,08:42:30,08:42:30,10400,9,,,,4758.03,0
2013150,08:42:46,08:42:46,10398,10,,,,4935.34,0
2013150,08:43:11,08:43:11,9800,11,,,,5242.29,0
2013150,08:43:54,08:43:54,10631,12,,,,5649.6,0
2013150,08:44:51,08:44:51,9561,13,,,,6342.68,0
2013150,08:45:27,08:45:27,10288,14,,,,6740.28,0
2013150,08:46:30,08:46:30,1136,15,,,,7381.04,0
2013150,08:47:00,08:47:00,1137,16,,,,7729.22,
2013150,08:47:34,08:47:34,1138,17,,,,7981.43,0
2013150,08:48:16,08:48:16,1139,18,,,,8229.41,0
2013150,08:48:43,08:48:43,1140,19,,,,8360.16,0
2013150,08:49:05,08:49:05,1141,20,,,,8487.35,0
2013150,08:50:08,08:50:08,1142,21,,,,8858.06,0
2013150,08:51:01,08:51:01,9529,22,,,,9225.48,0
2013150,08:51:23,08:51:23,1144,23,,,,9351.14,0
2013150,08:53:14,08:53:14,1145,24,,,,9927.22,0
2013150,08:55:00,08:55:00,9527,25,,1,,10484.3,
20790160,16:05:00,16:05:00,10293,1,,,1,0,
20790160,16:06:25,16:06:25,10685,2,,,,651.64,0
20790160,16:10:00,16:10:00,10302,3,,,,2316.36,
20790160,16:10:26,16:10:26,9799,4,,,,2613.46,0
20790160,16:10:50,16:10:50,10300,5,,,,2795.81,0
20790160,16:12:05,16:12:05,10297,6,,,,3292.23,0
20790160,16:13:00,16:13:00,10295,7,,,,3808.3,
20790160,16:14:54,16:14:54,9811,8,,,,4380.22,0
20790160,16:15:30,16:15:30,10400,9,,,,4758.03,0
20790160,16:15:46,16:15:46,10398,10,,,,4935.34,0
20790160,16:16:11,16:16:11,9800,11,,,,5242.29,0
20790160,16:16:54,16:16:54,10631,12,,,,5649.6,0
20790160,16:17:51,16:17:51,9561,13,,,,6342.68,0
20790160,16:18:27,16:18:27,10288,14,,,,6740.28,0
20790160,16:19:30,16:19:30,1136,15,,,,7381.04,0
20790160,16:20:00,16:20:00,1137,16,,,,7729.22,
20790160,16:20:34,16:20:34,1138,17,,,,7981.43,0
20790160,16:21:16,16:21:16,1139,18,,,,8229.41,0
20790160,16:21:43,16:21:43,1140,19,,,,8360.16,0
20790160,16:22:05,16:22:05,1141,20,,,,8487.35,0
20790160,16:23:08,16:23:08,1142,21,,,,8858.06,0
20790160,16:24:01,16:24:01,9529,22,,,,9225.48,0
20790160,16:24:23,16:24:23,1144,23,,,,9351.14,0
20790160,16:26:14,16:26:14,1145,24,,,,9927.22,0
20790160,16:28:00,16:28:00,9527,25,,1,,10484.3,
21088010,13:02:00,13:02:00,10293,1,,,1,0,
21088010,13:03:25,13:03:25,10685,2,,,,651.64,0
21088010,13:07:00,13:07:00,10302,3,,,,2316.36,
21088010,13:07:26,13:07:26,9799,4,,,,2613.46,0
21088010,13:07:50,13:07:50,10300,5,,,,2795.81,0
21088010,13:09:05,13:09:05,10297,6,,,,3292.23,0
21088010,13:10:00,13:10:00,10295,7,,,,3808.3,
21088010,13:11:54,13:11:54,9811,8,,,,4380.22,0
21088010,13:12:30,13:12:30,10400,9,,,,4758.03,0
21088010,13:12:46,13:12:46,10398,10,,,,4935.34,0
21088010,13:13:11,13:13:11,9800,11,,,,5242.29,0
21088010,13:13:54,13:13:54,10631,12,,,,5649.6,0
21088010,13:14:51,13:14:51,9561,13,,,,6342.68,0
21088010,13:15:27,13:15:27,10288,14,,,,6740.28,0
21088010,13:16:30,13:16:30,1136,15,,,,7381.04,0
21088010,13:17:00,13:17:00,1137,16,,,,7729.22,
21088010,13:17:34,13:17:34,1138,17,,,,7981.43,0
21088010,13:18:16,13:18:16,1139,18,,,,8229.41,0
21088010,13:18:43,13:18:43,1140,19,,,,8360.16,0
21088010,13:19:05,13:19:05,1141,20,,,,8487.35,0
21088010,13:20:08,13:20:08,1142,21,,,,8858.06,0
21088010,13:21:01,13:21:01,9529,22,,,,9225.48,0
21088010,13:21:23,13:21:23,1144,23,,,,9351.14,0
21088010,13:23:14,13:23:14,1145,24,,,,9927.22,0
21088010,13:25:00,13:25:00,9527,25,,1,,10484.3,
21088110,13:02:00,13:02:00,10293,1,,,1,0,
21088110,13:03:25,13:03:25,10685,2,,,,651.64,0
21088110,13:07:00,13:07:00,10302,3,,,,2316.36,
21088110,13:07:26,13:07:26,9799,4,,,,2613.46,0
21088110,13:07:50,13:07:50,10300,5,,,,2795.81,0
21088110,13:09:05,13:09:05,10297,6,,,,3292.23,0
21088110,13:10:00,13:10:00,10295,7,,,,3808.3,
21088110,13:11:54,13:11:54,9811,8,,,,4380.22,0
21088110,13:12:30,13:12:30,10400,9,,,,4758.03,0
21088110,13:12:46,13:12:46,10398,10,,,,4935.34,0
21088110,13:13:11,13:13:11,9800,11,,,,5242.29,0
21088110,13:13:54,13:13:54,10631,12,,,,5649.6,0
21088110,13:14:51,13:14:51,9561,13,,,,6342.68,0
21088110,13:15:27,13:15:27,10288,14,,,,6740.28,0
21088110,13:16:30,13:16:30,1136,15,,,,7381.04,0
21088110,13:17:00,13:17:00,1137,16,,,,7729.22,
21088110,13:17:34,13:17:34,1138,17,,,,7981.43,0
21088110,13:18:16,13:18:16,1139,18,,,,8229.41,0
21088110,13:18:43,13:18:43,1140,19,,,,8360.16,0
21088110,13:19:05,13:19:05,1141,20,,,,8487.35,0
21088110,13:20:08,13:20:08,1142,21,,,,8858.06,0
21088110,13:21:01,13:21:01,9529,22,,,,9225.48,0
21088110,13:21:23,13:21:23,1144,23,,,,9351.14,0
21088110,13:23:14,13:23:14,1145,24,,,,9927.22,0
21088110,13:25:00,13:25:00,9527,25,,1,,10484.3,
21088150,13:02:00,13:02:00,10293,1,,,1,0,
21088150,13:03:25,13:03:25,10685,2,,,,651.64,0
21088150,13:07:00,13:07:00,10302,3,,,,2316.36,
21088150,13:07:26,13:07:26,9799,4,,,,2613.46,0
21088150,13:07:50,13:07:50,10300,5,,,,2795.81,0
21088150,13:09:05,13:09:05,10297,6,,,,3292.23,0
21088150,13:10:00,13:10:00,10295,7,,,,3808.3,
21088150,13:11:54,13:11:54,9811,8,,,,4380.22,0
21088150,13:12:30,13:12:30,10400,9,,,,4758.03,0
21088150,13:12:46,13:12:46,10398,10,,,,4935.34,0
21088150,13:13:11,13:13:11,9800,11,,,,5242.29,0
21088150,13:13:54,13:13:54,10631,12,,,,5649.6,0
21088150,13:14:51,13:14:51,9561,13,,,,6342.68,0
21088150,13:15:27,13:15:27,10288,14,,,,6740.28,0
21088150,13:16:30,13:16:30,1136,15,,,,7381.04,0
21088150,13:17:00,13:17:00,1137,16,,,,7729.22,
21088150,13:17:34,13:17:34,1138,17,,,,7981.43,0
21088150,13:18:16,13:18:16,1139,18,,,,8229.41,0
21088150,13:18:43,13:18:43,1140,19,,,,8360.16,0
21088150,13:19:05,13:19:05,1141,20,,,,8487.35,0
21088150,13:20:08,13:20:08,1142,21,,,,8858.06,0
21088150,13:21:01,13:21:01,9529,22,,,,9225.48,0
21088150,13:21:23,13:21:23,1144,23,,,,9351.14,0
21088150,13:23:14,13:23:14,1145,24,,,,9927.22,0
21088150,13:25:00,13:25:00,9527,25,,1,,10484.3,
21392160,21:05:00,21:05:00,10293,1,,,1,0,
21392160,21:06:25,21:06:25,10685,2,,,,651.64,0
21392160,21:10:00,21:10:00,10302,3,,,,2316.36,
21392160,21:10:26,21:10:26,9799,4,,,,2613.46,0
21392160,21:10:50,21:10:50,10300,5,,,,2795.81,0
21392160,21:12:05,21:12:05,10297,6,,,,3292.23,0
21392160,21:13:00,21:13:00,10295,7,,,,3808.3,
21392160,21:14:54,21:14:54,9811,8,,,,4380.22,0
21392160,21:15:30,21:15:30,10400,9,,,,4758.03,0
21392160,21:15:46,21:15:46,10398,10,,,,4935.34,0
21392160,21:16:11,21:16:11,9800,11,,,,5242.29,0
21392160,21:16:54,21:16:54,10631,12,,,,5649.6,0
21392160,21:17:51,21:17:51,9561,13,,,,6342.68,0
21392160,21:18:27,21:18:27,10288,14,,,,6740.28,0
21392160,21:19:30,21:19:30,1136,15,,,,7381.04,0
21392160,21:20:00,21:20:00,1137,16,,,,7729.22,
21392160,21:20:34,21:20:34,1138,17,,,,7981.43,0
21392160,21:21:16,21:21:16,1139,18,,,,8229.41,0
21392160,21:21:43,21:21:43,1140,19,,,,8360.16,0
21392160,21:22:05,21:22:05,1141,20,,,,8487.35,0
21392160,21:23:08,21:23:08,1142,21,,,,8858.06,0
21392160,21:24:01,21:24:01,9529,22,,,,9225.48,0
21392160,21:24:23,21:24:23,1144,23,,,,9351.14,0
21392160,21:26:14,21:26:14,1145,24,,,,9927.22,0
21392160,21:28:00,21:28:00,9527,25,,1,,10484.3,
21434020,17:04:00,17:04:00,10293,1,,,1,0,
21434020,17:05:05,17:05:05,10685,2,,,,651.64,0
21434020,17:07:51,17:07:51,10302,3,,,,2316.36,0
21434020,17:08:18,17:08:18,9799,4,,,,2613.46,0
21434020,17:08:42,17:08:42,10300,5,,,,2795.81,0
21434020,17:10:00,17:10:00,10297,6,,,,3292.23,
21434020,17:12:00,17:12:00,10295,7,,,,3808.3,
21434020,17:14:11,17:14:11,9811,8,,,,4380.22,0
21434020,17:14:51,17:14:51,10400,9,,,,4758.03,0
21434020,17:15:09,17:15:09,10398,10,,,,4935.34,0
21434020,17:15:39,17:15:39,9800,11,,,,5242.29,0
21434020,17:16:27,17:16:27,10631,12,,,,5649.6,0
21434020,17:17:33,17:17:33,9561,13,,,,6342.68,0
21434020,17:18:13,17:18:13,10288,14,,,,6740.28,0
21434020,17:19:26,17:19:26,1136,15,,,,7381.04,0
21434020,17:20:00,17:20:00,1137,16,,,,7729.22,
21434020,17:20:31,17:20:31,1138,17,,,,7981.43,0
21434020,17:21:09,17:21:09,1139,18,,,,8229.41,0
21434020,17:21:33,17:21:33,1140,19,,,,8360.16,0
21434020,17:21:53,17:21:53,1141,20,,,,8487.35,0
21434020,17:22:50,17:22:50,1142,21,,,,8858.06,0
21434020,17:23:38,17:23:38,9529,22,,,,9225.48,0
21434020,17:23:58,17:23:58,1144,23,,,,9351.14,0
21434020,17:25:39,17:25:39,1145,24,,,,9927.22,0
21434020,17:27:00,17:27:00,9527,25,,1,,10480.02,
21434030,17:04:00,17:04:00,10293,1,,,1,0,
21434030,17:05:05,17:05:05,10685,2,,,,651.64,0
21434030,17:07:51,17:07:51,10302,3,,,,2316.36,0
21434030,17:08:18,17:08:18,9799,4,,,,2613.46,0
21434030,17:08:42,17:08:42,10300,5,,,,2795.81,0
21434030,17:10:00,17:10:00,10297,6,,,,3292.23,
21434030,17:12:00,17:12:00,10295,7,,,,3808.3,
21434030,17:14:11,17:14:11,9811,8,,,,4380.22,0
21434030,17:14:51,17:14:51,10400,9,,,,4758.03,0
21434030,17:15:09,17:15:09,10398,10,,,,4935.34,0
21434030,17:15:39,17:15:39,9800,11,,,,5242.29,0
21434030,17:16:27,17:16:27,10631,12,,,,5649.6,0
21434030,17:17:33,17:17:33,9561,13,,,,6342.68,0
21434030,17:18:13,17:18:13,10288,14,,,,6740.28,0
21434030,17:19:26,17:19:26,1136,15,,,,7381.04,0
21434030,17:20:00,17:20:00,1137,16,,,,7729.22,
21434030,17:20:31,17:20:31,1138,17,,,,7981.43,0
21434030,17:21:09,17:21:09,1139,18,,,,8229.41,0
21434030,17:21:33,17:21:33,1140,19,,,,8360.16,0
21434030,17:21:53,17:21:53,1141,20,,,,8487.35,0
21434030,17:22:50,17:22:50,1142,21,,,,8858.06,0
21434030,17:23:38,17:23:38,9529,22,,,,9225.48,0
21434030,17:23:58,17:23:58,1144,23,,,,9351.14,0
21434030,17:25:39,17:25:39,1145,24,,,,9927.22,0
21434030,17:27:00,17:27:00,9527,25,,1,,10480.02,
21434040,17:04:00,17:04:00,10293,1,,,1,0,
21434040,17:05:05,17:05:05,10685,2,,,,651.64,0
21434040,17:07:51,17:07:51,10302,3,,,,2316.36,0
21434040,17:08:18,17:08:18,9799,4,,,,2613.46,0
21434040,17:08:42,17:08:42,10300,5,,,,2795.81,0
21434040,17:10:00,17:10:00,10297,6,,,,3292.23,
21434040,17:12:00,17:12:00,10295,7,,,,3808.3,
21434040,17:14:11,17:14:11,9811,8,,,,4380.22,0
21434040,17:14:51,17:14:51,10400,9,,,,4758.03,0
21434040,17:15:09,17:15:09,10398,10,,,,4935.34,0
21434040,17:15:39,17:15:39,9800,11,,,,5242.29,0
21434040,17:16:27,17:16:27,10631,12,,,,5649.6,0
21434040,17:17:33,17:17:33,9561,13,,,,6342.68,0
21434040,17:18:13,17:18:13,10288,14,,,,6740.28,0
21434040,17:19:26,17:19:26,1136,15,,,,7381.04,0
21434040,17:20:00,17:20:00,1137,16,,,,7729.22,
21434040,17:20:31,17:20:31,1138,17,,,,7981.43,0
21434040,17:21:09,17:21:09,1139,18,,,,8229.41,0
21434040,17:21:33,17:21:33,1140,19,,,,8360.16,0
21434040,17:21:53,17:21:53,1141,20,,,,8487.35,0
21434040,17:22:50,17:22:50,1142,21,,,,8858.06,0
21434040,17:23:38,17:23:38,9529,22,,,,9225.48,0
21434040,17:23:58,17:23:58,1144,23,,,,9351.14,0
21434040,17:25:39,17:25:39,1145,24,,,,9927.22,0
21434040,17:27:00,17:27:00,9527,25,,1,,10480.02,
21434050,17:04:00,17:04:00,10293,1,,,1,0,
21434050,17:05:05,17:05:05,10685,2,,,,651.64,0
21434050,17:07:51,17:07:51,10302,3,,,,2316.36,0
21434050,17:08:18,17:08:18,9799,4,,,,2613.46,0
21434050,17:08:42,17:08:42,10300,5,,,,2795.81,0
21434050,17:10:00,17:10:00,10297,6,,,,3292.23,
21434050,17:12:00,17:12:00,10295,7,,,,3808.3,
21434050,17:14:11,17:14:11,9811,8,,,,4380.22,0
21434050,17:14:51,17:14:51,10400,9,,,,4758.03,0
21434050,17:15:09,17:15:09,10398,10,,,,4935.34,0
21434050,17:15:39,17:15:39,9800,11,,,,5242.29,0
21434050,17:16:27,17:16:27,10631,12,,,,5649.6,0
21434050,17:17:33,17:17:33,9561,13,,,,6342.68,0
21434050,17:18:13,17:18:13,10288,14,,,,6740.28,0
21434050,17:19:26,17:19:26,1136,15,,,,7381.04,0
21434050,17:20:00,17:20:00,1137,16,,,,7729.22,
21434050,17:20:31,17:20:31,1138,17,,,,7981.43,0
21434050,17:21:09,17:21:09,1139,18,,,,8229.41,0
21434050,17:21:33,17:21:33,1140,19,,,,8360.16,0
21434050,17:21:53,17:21:53,1141,20,,,,8487.35,0
21434050,17:22:50,17:22:50,1142,21,,,,8858.06,0
21434050,17:23:38,17:23:38,9529,22,,,,9225.48,0
21434050,17:23:58,17:23:58,1144,23,,,,9351.14,0
21434050,17:25:39,17:25:39,1145,24,,,,9927.22,0
21434050,17:27:00,17:27:00,9527,25,,1,,10480.02,
21434060,17:04:00,17:04:00,10293,1,,,1,0,
21434060,17:05:05,17:05:05,10685,2,,,,651.64,0
21434060,17:07:51,17:07:51,10302,3,,,,2316.36,0
21434060,17:08:18,17:08:18,9799,4,,,,2613.46,0
21434060,17:08:42,17:08:42,10300,5,,,,2795.81,0
21434060,17:10:00,17:10:00,10297,6,,,,3292.23,
21434060,17:12:00,17:12:00,10295,7,,,,3808.3,
21434060,17:14:11,17:14:11,9811,8,,,,4380.22,0
21434060,17:14:51,17:14:51,10400,9,,,,4758.03,0
21434060,17:15:09,17:15:09,10398,10,,,,4935.34,0
21434060,17:15:39,17:15:39,9800,11,,,,5242.29,0
21434060,17:16:27,17:16:27,10631,12,,,,5649.6,0
21434060,17:17:33,17:17:33,9561,13,,,,6342.68,0
21434060,17:18:13,17:18:13,10288,14,,,,6740.28,0
21434060,17:19:26,17:19:26,1136,15,,,,7381.04,0
21434060,17:20:00,17:20:00,1137,16,,,,7729.22,
21434060,17:20:31,17:20:31,1138,17,,,,7981.43,0
21434060,17:21:09,17:21:09,1139,18,,,,8229.41,0
21434060,17:21:33,17:21:33,1140,19,,,,8360.16,0
21434060,17:21:53,17:21:53,1141,20,,,,8487.35,0
21434060,17:22:50,17:22:50,1142,21,,,,8858.06,0
21434060,17:23:38,17:23:38,9529,22,,,,9225.48,0
21434060,17:23:58,17:23:58,1144,23,,,,9351.14,0
21434060,17:25:39,17:25:39,1145,24,,,,9927.22,0
21434060,17:27:00,17:27:00,9527,25,,1,,10480.02,
21434080,17:04:00,17:04:00,10293,1,,,1,0,
21434080,17:05:05,17:05:05,10685,2,,,,651.64,0
21434080,17:07:51,17:07:51,10302,3,,,,2316.36,0
21434080,17:08:18,17:08:18,9799,4,,,,2613.46,0
21434080,17:08:42,17:08:42,10300,5,,,,2795.81,0
21434080,17:10:00,17:10:00,10297,6,,,,3292.23,
21434080,17:12:00,17:12:00,10295,7,,,,3808.3,
21434080,17:14:11,17:14:11,9811,8,,,,4380.22,0
21434080,17:14:51,17:14:51,10400,9,,,,4758.03,0
21434080,17:15:09,17:15:09,10398,10,,,,4935.34,0
21434080,17:15:39,17:15:39,9800,11,,,,5242.29,0
21434080,17:16:27,17:16:27,10631,12,,,,5649.6,0
21434080,17:17:33,17:17:33,9561,13,,,,6342.68,0
21434080,17:18:13,17:18:13,10288,14,,,,6740.28,0
21434080,17:19:26,17:19:26,1136,15,,,,7381.04,0
21434080,17:20:00,17:20:00,1137,16,,,,7729.22,
21434080,17:20:31,17:20:31,1138,17,,,,7981.43,0
21434080,17:21:09,17:21:09,1139,18,,,,8229.41,0
21434080,17:21:33,17:21:33,1140,19,,,,8360.16,0
21434080,17:21:53,17:21:53,1141,20,,,,8487.35,0
21434080,17:22:50,17:22:50,1142,21,,,,8858.06,0
21434080,17:23:38,17:23:38,9529,22,,,,9225.48,0
21434080,17:23:58,17:23:58,1144,23,,,,9351.14,0
21434080,17:25:39,17:25:39,1145,24,,,,9927.22,0
21434080,17:27:00,17:27:00,9527,25,,1,,10480.02,
21434090,17:04:00,17:04:00,10293,1,,,1,0,
21434090,17:05:05,17:05:05,10685,2,,,,651.64,0
21434090,17:07:51,17:07:51,10302,3,,,,2316.36,0
21434090,17:08:18,17:08:18,9799,4,,,,2613.46,0
21434090,17:08:42,17:08:42,10300,5,,,,2795.81,0
21434090,17:10:00,17:10:00,10297,6,,,,3292.23,
21434090,17:12:00,17:12:00,10295,7,,,,3808.3,
21434090,17:14:11,17:14:11,9811,8,,,,4380.22,0
21434090,17:14:51,17:14:51,10400,9,,,,4758.03,0
21434090,17:15:09,17:15:09,10398,10,,,,4935.34,0
21434090,17:15:39,17:15:39,9800,11,,,,5242.29,0
21434090,17:16:27,17:16:27,10631,12,,,,5649.6,0
21434090,17:17:33,17:17:33,9561,13,,,,6342.68,0
21434090,17:18:13,17:18:13,10288,14,,,,6740.28,0
21434090,17:19:26,17:19:26,1136,15,,,,7381.04,0
21434090,17:20:00,17:20:00,1137,16,,,,7729.22,
21434090,17:20:31,17:20:31,1138,17,,,,7981.43,0
21434090,17:21:09,17:21:09,1139,18,,,,8229.41,0
21434090,17:21:33,17:21:33,1140,19,,,,8360.16,0
21434090,17:21:53,17:21:53,1141,20,,,,8487.35,0
21434090,17:22:50,17:22:50,1142,21,,,,8858.06,0
21434090,17:23:38,17:23:38,9529,22,,,,9225.48,0
21434090,17:23:58,17:23:58,1144,23,,,,9351.14,0
21434090,17:25:39,17:25:39,1145,24,,,,9927.22,0
21434090,17:27:00,17:27:00,9527,25,,1,,10480.02,
21434120,17:04:00,17:04:00,10293,1,,,1,0,
21434120,17:05:05,17:05:05,10685,2,,,,651.64,0
21434120,17:07:51,17:07:51,10302,3,,,,2316.36,0
21434120,17:08:18,17:08:18,9799,4,,,,2613.46,0
21434120,17:08:42,17:08:42,10300,5,,,,2795.81,0
21434120,17:10:00,17:10:00,10297,6,,,,3292.23,
21434120,17:12:00,17:12:00,10295,7,,,,3808.3,
21434120,17:14:11,17:14:11,9811,8,,,,4380.22,0
21434120,17:14:51,17:14:51,10400,9,,,,4758.03,0
21434120,17:15:09,17:15:09,10398,10,,,,4935.34,0
21434120,17:15:39,17:15:39,9800,11,,,,5242.29,0
21434120,17:16:27,17:16:27,10631,12,,,,5649.6,0
21434120,17:17:33,17:17:33,9561,13,,,,6342.68,0
21434120,17:18:13,17:18:13,10288,14,,,,6740.28,0
21434120,17:19:26,17:19:26,1136,15,,,,7381.04,0
21434120,17:20:00,17:20:00,1137,16,,,,7729.22,
21434120,17:20:31,17:20:31,1138,17,,,,7981.43,0
21434120,17:21:09,17:21:09,1139,18,,,,8229.41,0
21434120,17:21:33,17:21:33,1140,19,,,,8360.16,0
21434120,17:21:53,17:21:53,1141,20,,,,8487.35,0
21434120,17:22:50,17:22:50,1142,21,,,,8858.06,0
21434120,17:23:38,17:23:38,9529,22,,,,9225.48,0
21434120,17:23:58,17:23:58,1144,23,,,,9351.14,0
21434120,17:25:39,17:25:39,1145,24,,,,9927.22,0
21434120,17:27:00,17:27:00,9527,25,,1,,10480.02,
21434130,17:04:00,17:04:00,10293,1,,,1,0,
21434130,17:05:05,17:05:05,10685,2,,,,651.64,0
21434130,17:07:51,17:07:51,10302,3,,,,2316.36,0
21434130,17:08:18,17:08:18,9799,4,,,,2613.46,0
21434130,17:08:42,17:08:42,10300,5,,,,2795.81,0
21434130,17:10:00,17:10:00,10297,6,,,,3292.23,
21434130,17:12:00,17:12:00,10295,7,,,,3808.3,
21434130,17:14:11,17:14:11,9811,8,,,,4380.22,0
21434130,17:14:51,17:14:51,10400,9,,,,4758.03,0
21434130,17:15:09,17:15:09,10398,10,,,,4935.34,0
21434130,17:15:39,17:15:39,9800,11,,,,5242.29,0
21434130,17:16:27,17:16:27,10631,12,,,,5649.6,0
21434130,17:17:33,17:17:33,9561,13,,,,6342.68,0
21434130,17:18:13,17:18:13,10288,14,,,,6740.28,0
21434130,17:19:26,17:19:26,1136,15,,,,7381.04,0
21434130,17:20:00,17:20:00,1137,16,,,,7729.22,
21434130,17:20:31,17:20:31,1138,17,,,,7981.43,0
21434130,17:21:09,17:21:09,1139,18,,,,8229.41,0
21434130,17:21:33,17:21:33,1140,19,,,,8360.16,0
21434130,17:21:53,17:21:53,1141,20,,,,8487.35,0
21434130,17:22:50,17:22:50,1142,21,,,,8858.06,0
21434130,17:23:38,17:23:38,9529,22,,,,9225.48,0
21434130,17:23:58,17:23:58,1144,23,,,,9351.14,0
21434130,17:25:39,17:25:39,1145,24,,,,9927.22,0
21434130,17:27:00,17:27:00,9527,25,,1,,10480.02,
21545070,20:05:00,20:05:00,10293,1,,,1,0,
21545070,20:06:25,20:06:25,10685,2,,,,651.64,0
21545070,20:10:00,20:10:00,10302,3,,,,2316.36,
21545070,20:10:26,20:10:26,9799,4,,,,2613.46,0
21545070,20:10:50,20:10:50,10300,5,,,,2795.81,0
21545070,20:12:05,20:12:05,10297,6,,,,3292.23,0
21545070,20:13:00,20:13:00,10295,7,,,,3808.3,
21545070,20:14:54,20:14:54,9811,8,,,,4380.22,0
21545070,20:15:30,20:15:30,10400,9,,,,4758.03,0
21545070,20:15:46,20:15:46,10398,10,,,,4935.34,0
21545070,20:16:11,20:16:11,9800,11,,,,5242.29,0
21545070,20:16:54,20:16:54,10631,12,,,,5649.6,0
21545070,20:17:51,20:17:51,9561,13,,,,6342.68,0
21545070,20:18:27,20:18:27,10288,14,,,,6740.28,0
21545070,20:19:30,20:19:30,1136,15,,,,7381.04,0
21545070,20:20:00,20:20:00,1137,16,,,,7729.22,
21545070,20:20:34,20:20:34,1138,17,,,,7981.43,0
21545070,20:21:16,20:21:16,1139,18,,,,8229.41,0
21545070,20:21:43,20:21:43,1140,19,,,,8360.16,0
21545070,20:22:05,20:22:05,1141,20,,,,8487.35,0
21545070,20:23:08,20:23:08,1142,21,,,,8858.06,0
21545070,20:24:01,20:24:01,9529,22,,,,9225.48,0
21545070,20:24:23,20:24:23,1144,23,,,,9351.14,0
21545070,20:26:14,20:26:14,1145,24,,,,9927.22,0
21545070,20:28:00,20:28:00,9527,25,,1,,10484.3,
21545100,20:05:00,20:05:00,10293,1,,,1,0,
21545100,20:06:25,20:06:25,10685,2,,,,651.64,0
21545100,20:10:00,20:10:00,10302,3,,,,2316.36,
21545100,20:10:26,20:10:26,9799,4,,,,2613.46,0
21545100,20:10:50,20:10:50,10300,5,,,,2795.81,0
21545100,20:12:05,20:12:05,10297,6,,,,3292.23,0
21545100,20:13:00,20:13:00,10295,7,,,,3808.3,
21545100,20:14:54,20:14:54,9811,8,,,,4380.22,0
21545100,20:15:30,20:15:30,10400,9,,,,4758.03,0
21545100,20:15:46,20:15:46,10398,10,,,,4935.34,0
21545100,20:16:11,20:16:11,9800,11,,,,5242.29,0
21545100,20:16:54,20:16:54,10631,12,,,,5649.6,0
21545100,20:17:51,20:17:51,9561,13,,,,6342.68,0
21545100,20:18:27,20:18:27,10288,14,,,,6740.28,0
21545100,20:19:30,20:19:30,1136,15,,,,7381.04,0
21545100,20:20:00,20:20:00,1137,16,,,,7729.22,
21545100,20:20:34,20:20:34,1138,17,,,,7981.43,0
21545100,20:21:16,20:21:16,1139,18,,,,8229.41,0
21545100,20:21:43,20:21:43,1140,19,,,,8360.16,0
21545100,20:22:05,20:22:05,1141,20,,,,8487.35,0
21545100,20:23:08,20:23:08,1142,21,,,,8858.06,0
21545100,20:24:01,20:24:01,9529,22,,,,9225.48,0
21545100,20:24:23,20:24:23,1144,23,,,,9351.14,0
21545100,20:26:14,20:26:14,1145,24,,,,9927.22,0
21545100,20:28:00,20:28:00,9527,25,,1,,10484.3,
21545140,20:05:00,20:05:00,10293,1,,,1,0,
21545140,20:06:25,20:06:25,10685,2,,,,651.64,0
21545140,20:10:00,20:10:00,10302,3,,,,2316.36,
21545140,20:10:26,20:10:26,9799,4,,,,2613.46,0
21545140,20:10:50,20:10:50,10300,5,,,,2795.81,0
21545140,20:12:05,20:12:05,10297,6,,,,3292.23,0
21545140,20:13:00,20:13:00,10295,7,,,,3808.3,
21545140,20:14:54,20:14:54,9811,8,,,,4380.22,0
21545140,20:15:30,20:15:30,10400,9,,,,4758.03,0
21545140,20:15:46,20:15:46,10398,10,,,,4935.34,0
21545140,20:16:11,20:16:11,9800,11,,,,5242.29,0
21545140,20:16:54,20:16:54,10631,12,,,,5649.6,0
21545140,20:17:51,20:17:51,9561,13,,,,6342.68,0
21545140,20:18:27,20:18:27,10288,14,,,,6740.28,0
21545140,20:19:30,20:19:30,1136,15,,,,7381.04,0
21545140,20:20:00,20:20:00,1137,16,,,,7729.22,
21545140,20:20:34,20:20:34,1138,17,,,,7981.43,0
21545140,20:21:16,20:21:16,1139,18,,,,8229.41,0
21545140,20:21:43,20:21:43,1140,19,,,,8360.16,0
21545140,20:22:05,20:22:05,1141,20,,,,8487.35,0
21545140,20:23:08,20:23:08,1142,21,,,,8858.06,0
21545140,20:24:01,20:24:01,9529,22,,,,9225.48,0
21545140,20:24:23,20:24:23,1144,23,,,,9351.14,0
21545140,20:26:14,20:26:14,1145,24,,,,9927.22,0
21545140,20:28:00,20:28:00,9527,25,,1,,10484.3,
21893010,18:02:00,18:02:00,10293,1,,,1,0,
21893010,18:03:25,18:03:25,10685,2,,,,651.64,0
21893010,18:07:00,18:07:00,10302,3,,,,2316.36,
21893010,18:07:26,18:07:26,9799,4,,,,2613.46,0
21893010,18:07:50,18:07:50,10300,5,,,,2795.81,0
21893010,18:09:05,18:09:05,10297,6,,,,3292.23,0
21893010,18:10:00,18:10:00,10295,7,,,,3808.3,
21893010,18:11:54,18:11:54,9811,8,,,,4380.22,0
21893010,18:12:30,18:12:30,10400,9,,,,4758.03,0
21893010,18:12:46,18:12:46,10398,10,,,,4935.34,0
21893010,18:13:11,18:13:11,9800,11,,,,5242.29,0
21893010,18:13:54,18:13:54,10631,12,,,,5649.6,0
21893010,18:14:51,18:14:51,9561,13,,,,6342.68,0
21893010,18:15:27,18:15:27,10288,14,,,,6740.28,0
21893010,18:16:30,18:16:30,1136,15,,,,7381.04,0
21893010,18:17:00,18:17:00,1137,16,,,,7729.22,
21893010,18:17:34,18:17:34,1138,17,,,,7981.43,0
21893010,18:18:16,18:18:16,1139,18,,,,8229.41,0
21893010,18:18:43,18:18:43,1140,19,,,,8360.16,0
21893010,18:19:05,18:19:05,1141,20,,,,8487.35,0
21893010,18:20:08,18:20:08,1142,21,,,,8858.06,0
21893010,18:21:01,18:21:01,9529,22,,,,9225.48,0
21893010,18:21:23,18:21:23,1144,23,,,,9351.14,0
21893010,18:23:14,18:23:14,1145,24,,,,9927.22,0
21893010,18:25:00,18:25:00,9527,25,,1,,10484.3,
21893110,18:02:00,18:02:00,10293,1,,,1,0,
21893110,18:03:25,18:03:25,10685,2,,,,651.64,0
21893110,18:07:00,18:07:00,10302,3,,,,2316.36,
21893110,18:07:26,18:07:26,9799,4,,,,2613.46,0
21893110,18:07:50,18:07:50,10300,5,,,,2795.81,0
21893110,18:09:05,18:09:05,10297,6,,,,3292.23,0
21893110,18:10:00,18:10:00,10295,7,,,,3808.3,
21893110,18:11:54,18:11:54,9811,8,,,,4380.22,0
21893110,18:12:30,18:12:30,10400,9,,,,4758.03,0
21893110,18:12:46,18:12:46,10398,10,,,,4935.34,0
21893110,18:13:11,18:13:11,9800,11,,,,5242.29,0
21893110,18:13:54,18:13:54,10631,12,,,,5649.6,0
21893110,18:14:51,18:14:51,9561,13,,,,6342.68,0
21893110,18:15:27,18:15:27,10288,14,,,,6740.28,0
21893110,18:16:30,18:16:30,1136,15,,,,7381.04,0
21893110,18:17:00,18:17:00,1137,16,,,,7729.22,
21893110,18:17:34,18:17:34,1138,17,,,,7981.43,0
21893110,18:18:16,18:18:16,1139,18,,,,8229.41,0
21893110,18:18:43,18:18:43,1140,19,,,,8360.16,0
21893110,18:19:05,18:19:05,1141,20,,,,8487.35,0
21893110,18:20:08,18:20:08,1142,21,,,,8858.06,0
21893110,18:21:01,18:21:01,9529,22,,,,9225.48,0
21893110,18:21:23,18:21:23,1144,23,,,,9351.14,0
21893110,18:23:14,18:23:14,1145,24,,,,9927.22,0
21893110,18:25:00,18:25:00,9527,25,,1,,10484.3,
21893150,18:02:00,18:02:00,10293,1,,,1,0,
21893150,18:03:25,18:03:25,10685,2,,,,651.64,0
21893150,18:07:00,18:07:00,10302,3,,,,2316.36,
21893150,18:07:26,18:07:26,9799,4,,,,2613.46,0
21893150,18:07:50,18:07:50,10300,5,,,,2795.81,0
21893150,18:09:05,18:09:05,10297,6,,,,3292.23,0
21893150,18:10:00,18:10:00,10295,7,,,,3808.3,
21893150,18:11:54,18:11:54,9811,8,,,,4380.22,0
21893150,18:12:30,18:12:30,10400,9,,,,4758.03,0
21893150,18:12:46,18:12:46,10398,10,,,,4935.34,0
21893150,18:13:11,18:13:11,9800,11,,,,5242.29,0
21893150,18:13:54,18:13:54,10631,12,,,,5649.6,0
21893150,18:14:51,18:14:51,9561,13,,,,6342.68,0
21893150,18:15:27,18:15:27,10288,14,,,,6740.28,0
21893150,18:16:30,18:16:30,1136,15,,,,7381.04,0
21893150,18:17:00,18:17:00,1137,16,,,,7729.22,
21893150,18:17:34,18:17:34,1138,17,,,,7981.43,0
21893150,18:18:16,18:18:16,1139,18,,,,8229.41,0
21893150,18:18:43,18:18:43,1140,19,,,,8360.16,0
21893150,18:19:05,18:19:05,1141,20,,,,8487.35,0
21893150,18:20:08,18:20:08,1142,21,,,,8858.06,0
21893150,18:21:01,18:21:01,9529,22,,,,9225.48,0
21893150,18:21:23,18:21:23,1144,23,,,,9351.14,0
21893150,18:23:14,18:23:14,1145,24,,,,9927.22,0
21893150,18:25:00,18:25:00,9527,25,,1,,10484.3,
22076010,10:02:00,10:02:00,10293,1,,,1,0,
22076010,10:03:25,10:03:25,10685,2,,,,651.64,0
22076010,10:07:00,10:07:00,10302,3,,,,2316.36,
22076010,10:07:26,10:07:26,9799,4,,,,2613.46,0
22076010,10:07:50,10:07:50,10300,5,,,,2795.81,0
22076010,10:09:05,10:09:05,10297,6,,,,3292.23,0
22076010,10:10:00,10:10:00,10295,7,,,,3808.3,
22076010,10:11:54,10:11:54,9811,8,,,,4380.22,0
22076010,10:12:30,10:12:30,10400,9,,,,4758.03,0
22076010,10:12:46,10:12:46,10398,10,,,,4935.34,0
22076010,10:13:11,10:13:11,9800,11,,,,5242.29,0
22076010,10:13:54,10:13:54,10631,12,,,,5649.6,0
22076010,10:14:51,10:14:51,9561,13,,,,6342.68,0
22076010,10:15:27,10:15:27,10288,14,,,,6740.28,0
22076010,10:16:30,10:16:30,1136,15,,,,7381.04,0
22076010,10:17:00,10:17:00,1137,16,,,,7729.22,
22076010,10:17:34,10:17:34,1138,17,,,,7981.43,0
22076010,10:18:16,10:18:16,1139,18,,,,8229.41,0
22076010,10:18:43,10:18:43,1140,19,,,,8360.16,0
22076010,10:19:05,10:19:05,1141,20,,,,8487.35,0
22076010,10:20:08,10:20:08,1142,21,,,,8858.06,0
22076010,10:21:01,10:21:01,9529,22,,,,9225.48,0
22076010,10:21:23,10:21:23,1144,23,,,,9351.14,0
22076010,10:23:14,10:23:14,1145,24,,,,9927.22,0
22076010,10:25:00,10:25:00,9527,25,,1,,10484.3,
22076110,10:02:00,10:02:00,10293,1,,,1,0,
22076110,10:03:25,10:03:25,10685,2,,,,651.64,0
22076110,10:07:00,10:07:00,10302,3,,,,2316.36,
22076110,10:07:26,10:07:26,9799,4,,,,2613.46,0
22076110,10:07:50,10:07:50,10300,5,,,,2795.81,0
22076110,10:09:05,10:09:05,10297,6,,,,3292.23,0
22076110,10:10:00,10:10:00,10295,7,,,,3808.3,
22076110,10:11:54,10:11:54,9811,8,,,,4380.22,0
22076110,10:12:30,10:12:30,10400,9,,,,4758.03,0
22076110,10:12:46,10:12:46,10398,10,,,,4935.34,0
22076110,10:13:11,10:13:11,9800,11,,,,5242.29,0
22076110,10:13:54,10:13:54,10631,12,,,,5649.6,0
22076110,10:14:51,10:14:51,9561,13,,,,6342.68,0
22076110,10:15:27,10:15:27,10288,14,,,,6740.28,0
22076110,10:16:30,10:16:30,1136,15,,,,7381.04,0
22076110,10:17:00,10:17:00,1137,16,,,,7729.22,
22076110,10:17:34,10:17:34,1138,17,,,,7981.43,0
22076110,10:18:16,10:18:16,1139,18,,,,8229.41,0
22076110,10:18:43,10:18:43,1140,19,,,,8360.16,0
22076110,10:19:05,10:19:05,1141,20,,,,8487.35,0
22076110,10:20:08,10:20:08,1142,21,,,,8858.06,0
22076110,10:21:01,10:21:01,9529,22,,,,9225.48,0
22076110,10:21:23,10:21:23,1144,23,,,,9351.14,0
22076110,10:23:14,10:23:14,1145,24,,,,9927.22,0
22076110,10:25:00,10:25:00,9527,25,,1,,10484.3,
22076150,10:02:00,10:02:00,10293,1,,,1,0,
22076150,10:03:25,10:03:25,10685,2,,,,651.64,0
22076150,10:07:00,10:07:00,10302,3,,,,2316.36,
22076150,10:07:26,10:07:26,9799,4,,,,2613.46,0
22076150,10:07:50,10:07:50,10300,5,,,,2795.81,0
22076150,10:09:05,10:09:05,10297,6,,,,3292.23,0
22076150,10:10:00,10:10:00,10295,7,,,,3808.3,
22076150,10:11:54,10:11:54,9811,8,,,,4380.22,0
22076150,10:12:30,10:12:30,10400,9,,,,4758.03,0
22076150,10:12:46,10:12:46,10398,10,,,,4935.34,0
22076150,10:13:11,10:13:11,9800,11,,,,5242.29,0
22076150,10:13:54,10:13:54,10631,12,,,,5649.6,0
22076150,10:14:51,10:14:51,9561,13,,,,6342.68,0
22076150,10:15:27,10:15:27,10288,14,,,,6740.28,0
22076150,10:16:30,10:16:30,1136,15,,,,7381.04,0
22076150,10:17:00,10:17:00,1137,16,,,,7729.22,
22076150,10:17:34,10:17:34,1138,17,,,,7981.43,0
22076150,10:18:16,10:18:16,1139,18,,,,8229.41,0
22076150,10:18:43,10:18:43,1140,19,,,,8360.16,0
22076150,10:19:05,10:19:05,1141,20,,,,8487.35,0
22076150,10:20:08,10:20:08,1142,21,,,,8858.06,0
22076150,10:21:01,10:21:01,9529,22,,,,9225.48,0
22076150,10:21:23,10:21:23,1144,23,,,,9351.14,0
22076150,10:23:14,10:23:14,1145,24,,,,9927.22,0
22076150,10:25:00,10:25:00,9527,25,,1,,10484.3,
22176020,14:28:00,14:28:00,10293,1,,,1,0,
22176020,14:28:54,14:28:54,10685,2,,,,651.64,0
22176020,14:31:12,14:31:12,10302,3,,,,2316.36,0
22176020,14:31:35,14:31:35,9799,4,,,,2613.46,0
22176020,14:31:55,14:31:55,10300,5,,,,2795.81,0
22176020,14:33:00,14:33:00,10297,6,,,,3292.23,
22176020,14:34:00,14:34:00,10295,7,,,,3808.3,
22176020,14:36:27,14:36:27,9811,8,,,,4380.22,0
22176020,14:37:13,14:37:13,10400,9,,,,4758.03,0
22176020,14:37:33,14:37:33,10398,10,,,,4935.34,0
22176020,14:38:06,14:38:06,9800,11,,,,5242.29,0
22176020,14:39:01,14:39:01,10631,12,,,,5649.6,0
22176020,14:40:15,14:40:15,9561,13,,,,6342.68,0
22176020,14:41:00,14:41:00,10288,14,,,,6740.28,0
22176020,14:42:22,14:42:22,1136,15,,,,7381.04,0
22176020,14:43:00,14:43:00,1137,16,,,,7729.22,
22176020,14:43:31,14:43:31,1138,17,,,,7981.43,0
22176020,14:44:09,14:44:09,1139,18,,,,8229.41,0
22176020,14:44:33,14:44:33,1140,19,,,,8360.16,0
22176020,14:44:53,14:44:53,1141,20,,,,8487.35,0
22176020,14:45:50,14:45:50,1142,21,,,,8858.06,0
22176020,14:46:38,14:46:38,9529,22,,,,9225.48,0
22176020,14:46:58,14:46:58,1144,23,,,,9351.14,0
22176020,14:48:39,14:48:39,1145,24,,,,9927.22,0
22176020,14:50:00,14:50:00,9527,25,,1,,10480.02,
22176030,14:28:00,14:28:00,10293,1,,,1,0,
22176030,14:28:54,14:28:54,10685,2,,,,651.64,0
22176030,14:31:12,14:31:12,10302,3,,,,2316.36,0
22176030,14:31:35,14:31:35,9799,4,,,,2613.46,0
22176030,14:31:55,14:31:55,10300,5,,,,2795.81,0
22176030,14:33:00,14:33:00,10297,6,,,,3292.23,
22176030,14:34:00,14:34:00,10295,7,,,,3808.3,
22176030,14:36:27,14:36:27,9811,8,,,,4380.22,0
22176030,14:37:13,14:37:13,10400,9,,,,4758.03,0
22176030,14:37:33,14:37:33,10398,10,,,,4935.34,0
22176030,14:38:06,14:38:06,9800,11,,,,5242.29,0
22176030,14:39:01,14:39:01,10631,12,,,,5649.6,0
22176030,14:40:15,14:40:15,9561,13,,,,6342.68,0
22176030,14:41:00,14:41:00,10288,14,,,,6740.28,0
22176030,14:42:22,14:42:22,1136,15,,,,7381.04,0
22176030,14:43:00,14:43:00,1137,16,,,,7729.22,
22176030,14:43:31,14:43:31,1138,17,,,,7981.43,0
22176030,14:44:09,14:44:09,1139,18,,,,8229.41,0
22176030,14:44:33,14:44:33,1140,19,,,,8360.16,0
22176030,14:44:53,14:44:53,1141,20,,,,8487.35,0
22176030,14:45:50,14:45:50,1142,21,,,,8858.06,0
22176030,14:46:38,14:46:38,9529,22,,,,9225.48,0
22176030,14:46:58,14:46:58,1144,23,,,,9351.14,0
22176030,14:48:39,14:48:39,1145,24,,,,9927.22,0
22176030,14:50:00,14:50:00,9527,25,,1,,10480.02,
22176040,14:28:00,14:28:00,10293,1,,,1,0,
22176040,14:28:54,14:28:54,10685,2,,,,651.64,0
22176040,14:31:12,14:31:12,10302,3,,,,2316.36,0
22176040,14:31:35,14:31:35,9799,4,,,,2613.46,0
22176040,14:31:55,14:31:55,10300,5,,,,2795.81,0
22176040,14:33:00,14:33:00,10297,6,,,,3292.23,
22176040,14:34:00,14:34:00,10295,7,,,,3808.3,
22176040,14:36:27,14:36:27,9811,8,,,,4380.22,0
22176040,14:37:13,14:37:13,10400,9,,,,4758.03,0
22176040,14:37:33,14:37:33,10398,10,,,,4935.34,0
22176040,14:38:06,14:38:06,9800,11,,,,5242.29,0
22176040,14:39:01,14:39:01,10631,12,,,,5649.6,0
22176040,14:40:15,14:40:15,9561,13,,,,6342.68,0
22176040,14:41:00,14:41:00,10288,14,,,,6740.28,0
22176040,14:42:22,14:42:22,1136,15,,,,7381.04,0
22176040,14:43:00,14:43:00,1137,16,,,,7729.22,
22176040,14:43:31,14:43:31,1138,17,,,,7981.43,0
22176040,14:44:09,14:44:09,1139,18,,,,8229.41,0
22176040,14:44:33,14:44:33,1140,19,,,,8360.16,0
22176040,14:44:53,14:44:53,1141,20,,,,8487.35,0
22176040,14:45:50,14:45:50,1142,21,,,,8858.06,0
22176040,14:46:38,14:46:38,9529,22,,,,9225.48,0
22176040,14:46:58,14:46:58,1144,23,,,,9351.14,0
22176040,14:48:39,14:48:39,1145,24,,,,9927.22,0
22176040,14:50:00,14:50:00,9527,25,,1,,10480.02,
22176050,14:28:00,14:28:00,10293,1,,,1,0,
22176050,14:28:54,14:28:54,10685,2,,,,651.64,0
22176050,14:31:12,14:31:12,10302,3,,,,2316.36,0
22176050,14:31:35,14:31:35,9799,4,,,,2613.46,0
22176050,14:31:55,14:31:55,10300,5,,,,2795.81,0
22176050,14:33:00,14:33:00,10297,6,,,,3292.23,
22176050,14:34:00,14:34:00,10295,7,,,,3808.3,
22176050,14:36:27,14:36:27,9811,8,,,,4380.22,0
22176050,14:37:13,14:37:13,10400,9,,,,4758.03,0
22176050,14:37:33,14:37:33,10398,10,,,,4935.34,0
22176050,14:38:06,14:38:06,9800,11,,,,5242.29,0
22176050,14:39:01,14:39:01,10631,12,,,,5649.6,0
22176050,14:40:15,14:40:15,9561,13,,,,6342.68,0
22176050,14:41:00,14:41:00,10288,14,,,,6740.28,0
22176050,14:42:22,14:42:22,1136,15,,,,7381.04,0
22176050,14:43:00,14:43:00,1137,16,,,,7729.22,
22176050,14:43:31,14:43:31,1138,17,,,,7981.43,0
22176050,14:44:09,14:44:09,1139,18,,,,8229.41,0
22176050,14:44:33,14:44:33,1140,19,,,,8360.16,0
22176050,14:44:53,14:44:53,1141,20,,,,8487.35,0
22176050,14:45:50,14:45:50,1142,21,,,,8858.06,0
22176050,14:46:38,14:46:38,9529,22,,,,9225.48,0
22176050,14:46:58,14:46:58,1144,23,,,,9351.14,0
22176050,14:48:39,14:48:39,1145,24,,,,9927.22,0
22176050,14:50:00,14:50:00,9527,25,,1,,10480.02,
22176060,14:28:00,14:28:00,10293,1,,,1,0,
22176060,14:28:54,14:28:54,10685,2,,,,651.64,0
22176060,14:31:12,14:31:12,10302,3,,,,2316.36,0
22176060,14:31:35,14:31:35,9799,4,,,,2613.46,0
22176060,14:31:55,14:31:55,10300,5,,,,2795.81,0
22176060,14:33:00,14:33:00,10297,6,,,,3292.23,
22176060,14:34:00,14:34:00,10295,7,,,,3808.3,
22176060,14:36:27,14:36:27,9811,8,,,,4380.22,0
22176060,14:37:13,14:37:13,10400,9,,,,4758.03,0
22176060,14:37:33,14:37:33,10398,10,,,,4935.34,0
22176060,14:38:06,14:38:06,9800,11,,,,5242.29,0
22176060,14:39:01,14:39:01,10631,12,,,,5649.6,0
22176060,14:40:15,14:40:15,9561,13,,,,6342.68,0
22176060,14:41:00,14:41:00,10288,14,,,,6740.28,0
22176060,14:42:22,14:42:22,1136,15,,,,7381.04,0
22176060,14:43:00,14:43:00,1137,16,,,,7729.22,
22176060,14:43:31,14:43:31,1138,17,,,,7981.43,0
22176060,14:44:09,14:44:09,1139,18,,,,8229.41,0
22176060,14:44:33,14:44:33,1140,19,,,,8360.16,0
22176060,14:44:53,14:44:53,1141,20,,,,8487.35,0
22176060,14:45:50,14:45:50,1142,21,,,,8858.06,0
22176060,14:46:38,14:46:38,9529,22,,,,9225.48,0
22176060,14:46:58,14:46:58,1144,23,,,,9351.14,0
22176060,14:48:39,14:48:39,1145,24,,,,9927.22,0
22176060,14:50:00,14:50:00,9527,25,,1,,10480.02,
22176080,14:28:00,14:28:00,10293,1,,,1,0,
22176080,14:28:54,14:28:54,10685,2,,,,651.64,0
22176080,14:31:12,14:31:12,10302,3,,,,2316.36,0
22176080,14:31:35,14:31:35,9799,4,,,,2613.46,0
22176080,14:31:55,14:31:55,10300,5,,,,2795.81,0
22176080,14:33:00,14:33:00,10297,6,,,,3292.23,
22176080,14:34:00,14:34:00,10295,7,,,,3808.3,
22176080,14:36:27,14:36:27,9811,8,,,,4380.22,0
22176080,14:37:13,14:37:13,10400,9,,,,4758.03,0
22176080,14:37:33,14:37:33,10398,10,,,,4935.34,0
22176080,14:38:06,14:38:06,9800,11,,,,5242.29,0
22176080,14:39:01,14:39:01,10631,12,,,,5649.6,0
22176080,14:40:15,14:40:15,9561,13,,,,6342.68,0
22176080,14:41:00,14:41:00,10288,14,,,,6740.28,0
22176080,14:42:22,14:42:22,1136,15,,,,7381.04,0
22176080,14:43:00,14:43:00,1137,16,,,,7729.22,
22176080,14:43:31,14:43:31,1138,17,,,,7981.43,0
22176080,14:44:09,14:44:09,1139,18,,,,8229.41,0
22176080,14:44:33,14:44:33,1140,19,,,,8360.16,0
22176080,14:44:53,14:44:53,1141,20,,,,8487.35,0
22176080,14:45:50,14:45:50,1142,21,,,,8858.06,0
22176080,14:46:38,14:46:38,9529,22,,,,9225.48,0
22176080,14:46:58,14:46:58,1144,23,,,,9351.14,0
22176080,14:48:39,14:48:39,1145,24,,,,9927.22,0
22176080,14:50:00,14:50:00,9527,25,,1,,10480.02,
22176090,14:28:00,14:28:00,10293,1,,,1,0,
22176090,14:28:54,14:28:54,10685,2,,,,651.64,0
22176090,14:31:12,14:31:12,10302,3,,,,2316.36,0
22176090,14:31:35,14:31:35,9799,4,,,,2613.46,0
22176090,14:31:55,14:31:55,10300,5,,,,2795.81,0
22176090,14:33:00,14:33:00,10297,6,,,,3292.23,
22176090,14:34:00,14:34:00,10295,7,,,,3808.3,
22176090,14:36:27,14:36:27,9811,8,,,,4380.22,0
22176090,14:37:13,14:37:13,10400,9,,,,4758.03,0
22176090,14:37:33,14:37:33,10398,10,,,,4935.34,0
22176090,14:38:06,14:38:06,9800,11,,,,5242.29,0
22176090,14:39:01,14:39:01,10631,12,,,,5649.6,0
22176090,14:40:15,14:40:15,9561,13,,,,6342.68,0
22176090,14:41:00,14:41:00,10288,14,,,,6740.28,0
22176090,14:42:22,14:42:22,1136,15,,,,7381.04,0
22176090,14:43:00,14:43:00,1137,16,,,,7729.22,
22176090,14:43:31,14:43:31,1138,17,,,,7981.43,0
22176090,14:44:09,14:44:09,1139,18,,,,8229.41,0
22176090,14:44:33,14:44:33,1140,19,,,,8360.16,0
22176090,14:44:53,14:44:53,1141,20,,,,8487.35,0
22176090,14:45:50,14:45:50,1142,21,,,,8858.06,0
22176090,14:46:38,14:46:38,9529,22,,,,9225.48,0
22176090,14:46:58,14:46:58,1144,23,,,,9351.14,0
22176090,14:48:39,14:48:39,1145,24,,,,9927.22,0
22176090,14:50:00,14:50:00,9527,25,,1,,10480.02,
22176120,14:28:00,14:28:00,10293,1,,,1,0,
22176120,14:28:54,14:28:54,10685,2,,,,651.64,0
22176120,14:31:12,14:31:12,10302,3,,,,2316.36,0
22176120,14:31:35,14:31:35,9799,4,,,,2613.46,0
22176120,14:31:55,14:31:55,10300,5,,,,2795.81,0
22176120,14:33:00,14:33:00,10297,6,,,,3292.23,
22176120,14:34:00,14:34:00,10295,7,,,,3808.3,
22176120,14:36:27,14:36:27,9811,8,,,,4380.22,0
22176120,14:37:13,14:37:13,10400,9,,,,4758.03,0
22176120,14:37:33,14:37:33,10398,10,,,,4935.34,0
22176120,14:38:06,14:38:06,9800,11,,,,5242.29,0
22176120,14:39:01,14:39:01,10631,12,,,,5649.6,0
22176120,14:40:15,14:40:15,9561,13,,,,6342.68,0
22176120,14:41:00,14:41:00,10288,14,,,,6740.28,0
22176120,14:42:22,14:42:22,1136,15,,,,7381.04,0
22176120,14:43:00,14:43:00,1137,16,,,,7729.22,
22176120,14:43:31,14:43:31,1138,17,,,,7981.43,0
22176120,14:44:09,14:44:09,1139,18,,,,8229.41,0
22176120,14:44:33,14:44:33,1140,19,,,,8360.16,0
22176120,14:44:53,14:44:53,1141,20,,,,8487.35,0
22176120,14:45:50,14:45:50,1142,21,,,,8858.06,0
22176120,14:46:38,14:46:38,9529,22,,,,9225.48,0
22176120,14:46:58,14:46:58,1144,23,,,,9351.14,0
22176120,14:48:39,14:48:39,1145,24,,,,9927.22,0
22176120,14:50:00,14:50:00,9527,25,,1,,10480.02,
22176130,14:28:00,14:28:00,10293,1,,,1,0,
22176130,14:28:54,14:28:54,10685,2,,,,651.64,0
22176130,14:31:12,14:31:12,10302,3,,,,2316.36,0
22176130,14:31:35,14:31:35,9799,4,,,,2613.46,0
22176130,14:31:55,14:31:55,10300,5,,,,2795.81,0
22176130,14:33:00,14:33:00,10297,6,,,,3292.23,
22176130,14:34:00,14:34:00,10295,7,,,,3808.3,
22176130,14:36:27,14:36:27,9811,8,,,,4380.22,0
22176130,14:37:13,14:37:13,10400,9,,,,4758.03,0
22176130,14:37:33,14:37:33,10398,10,,,,4935.34,0
22176130,14:38:06,14:38:06,9800,11,,,,5242.29,0
22176130,14:39:01,14:39:01,10631,12,,,,5649.6,0
22176130,14:40:15,14:40:15,9561,13,,,,6342.68,0
22176130,14:41:00,14:41:00,10288,14,,,,6740.28,0
22176130,14:42:22,14:42:22,1136,15,,,,7381.04,0
22176130,14:43:00,14:43:00,1137,16,,,,7729.22,
22176130,14:43:31,14:43:31,1138,17,,,,7981.43,0
22176130,14:44:09,14:44:09,1139,18,,,,8229.41,0
22176130,14:44:33,14:44:33,1140,19,,,,8360.16,0
22176130,14:44:53,14:44:53,1141,20,,,,8487.35,0
22176130,14:45:50,14:45:50,1142,21,,,,8858.06,0
22176130,14:46:38,14:46:38,9529,22,,,,9225.48,0
22176130,14:46:58,14:46:58,1144,23,,,,9351.14,0
22176130,14:48:39,14:48:39,1145,24,,,,9927.22,0
22176130,14:50:00,14:50:00,9527,25,,1,,10480.02,
2222070,17:05:00,17:05:00,10293,1,,,1,0,
2222070,17:06:25,17:06:25,10685,2,,,,651.64,0
2222070,17:10:00,17:10:00,10302,3,,,,2316.36,
2222070,17:10:26,17:10:26,9799,4,,,,2613.46,0
2222070,17:10:50,17:10:50,10300,5,,,,2795.81,0
2222070,17:12:05,17:12:05,10297,6,,,,3292.23,0
2222070,17:13:00,17:13:00,10295,7,,,,3808.3,
2222070,17:14:54,17:14:54,9811,8,,,,4380.22,0
2222070,17:15:30,17:15:30,10400,9,,,,4758.03,0
2222070,17:15:46,17:15:46,10398,10,,,,4935.34,0
2222070,17:16:11,17:16:11,9800,11,,,,5242.29,0
2222070,17:16:54,17:16:54,10631,12,,,,5649.6,0
2222070,17:17:51,17:17:51,9561,13,,,,6342.68,0
2222070,17:18:27,17:18:27,10288,14,,,,6740.28,0
2222070,17:19:30,17:19:30,1136,15,,,,7381.04,0
2222070,17:20:00,17:20:00,1137,16,,,,7729.22,
2222070,17:20:34,17:20:34,1138,17,,,,7981.43,0
2222070,17:21:16,17:21:16,1139,18,,,,8229.41,0
2222070,17:21:43,17:21:43,1140,19,,,,8360.16,0
2222070,17:22:05,17:22:05,1141,20,,,,8487.35,0
2222070,17:23:08,17:23:08,1142,21,,,,8858.06,0
2222070,17:24:01,17:24:01,9529,22,,,,9225.48,0
2222070,17:24:23,17:24:23,1144,23,,,,9351.14,0
2222070,17:26:14,17:26:14,1145,24,,,,9927.22,0
2222070,17:28:00,17:28:00,9527,25,,1,,10484.3,
2222100,17:05:00,17:05:00,10293,1,,,1,0,
2222100,17:06:25,17:06:25,10685,2,,,,651.64,0
2222100,17:10:00,17:10:00,10302,3,,,,2316.36,
2222100,17:10:26,17:10:26,9799,4,,,,2613.46,0
2222100,17:10:50,17:10:50,10300,5,,,,2795.81,0
2222100,17:12:05,17:12:05,10297,6,,,,3292.23,0
2222100,17:13:00,17:13:00,10295,7,,,,3808.3,
2222100,17:14:54,17:14:54,9811,8,,,,4380.22,0
2222100,17:15:30,17:15:30,10400,9,,,,4758.03,0
2222100,17:15:46,17:15:46,10398,10,,,,4935.34,0
2222100,17:16:11,17:16:11,9800,11,,,,5242.29,0
2222100,17:16:54,17:16:54,10631,12,,,,5649.6,0
2222100,17:17:51,17:17:51,9561,13,,,,6342.68,0
2222100,17:18:27,17:18:27,10288,14,,,,6740.28,0
2222100,17:19:30,17:19:30,1136,15,,,,7381.04,0
2222100,17:20:00,17:20:00,1137,16,,,,7729.22,
2222100,17:20:34,17:20:34,1138,17,,,,7981.43,0
2222100,17:21:16,17:21:16,1139,18,,,,8229.41,0
2222100,17:21:43,17:21:43,1140,19,,,,8360.16,0
2222100,17:22:05,17:22:05,1141,20,,,,8487.35,0
2222100,17:23:08,17:23:08,1142,21,,,,8858.06,0
2222100,17:24:01,17:24:01,9529,22,,,,9225.48,0
2222100,17:24:23,17:24:23,1144,23,,,,9351.14,0
2222100,17:26:14,17:26:14,1145,24,,,,9927.22,0
2222100,17:28:00,17:28:00,9527,25,,1,,10484.3,
2222140,17:05:00,17:05:00,10293,1,,,1,0,
2222140,17:06:25,17:06:25,10685,2,,,,651.64,0
2222140,17:10:00,17:10:00,10302,3,,,,2316.36,
2222140,17:10:26,17:10:26,9799,4,,,,2613.46,0
2222140,17:10:50,17:10:50,10300,5,,,,2795.81,0
2222140,17:12:05,17:12:05,10297,6,,,,3292.23,0
2222140,17:13:00,17:13:00,10295,7,,,,3808.3,
2222140,17:14:54,17:14:54,9811,8,,,,4380.22,0
2222140,17:15:30,17:15:30,10400,9,,,,4758.03,0
2222140,17:15:46,17:15:46,10398,10,,,,4935.34,0
2222140,17:16:11,17:16:11,9800,11,,,,5242.29,0
2222140,17:16:54,17:16:54,10631,12,,,,5649.6,0
2222140,17:17:51,17:17:51,9561,13,,,,6342.68,0
2222140,17:18:27,17:18:27,10288,14,,,,6740.28,0
2222140,17:19:30,17:19:30,1136,15,,,,7381.04,0
2222140,17:20:00,17:20:00,1137,16,,,,7729.22,
2222140,17:20:34,17:20:34,1138,17,,,,7981.43,0
2222140,17:21:16,17:21:16,1139,18,,,,8229.41,0
2222140,17:21:43,17:21:43,1140,19,,,,8360.16,0
2222140,17:22:05,17:22:05,1141,20,,,,8487.35,0
2222140,17:23:08,17:23:08,1142,21,,,,8858.06,0
2222140,17:24:01,17:24:01,9529,22,,,,9225.48,0
2222140,17:24:23,17:24:23,1144,23,,,,9351.14,0
2222140,17:26:14,17:26:14,1145,24,,,,9927.22,0
2222140,17:28:00,17:28:00,9527,25,,1,,10484.3,
22378020,20:05:00,20:05:00,10293,1,,,1,0,
22378020,20:05:54,20:05:54,10685,2,,,,651.64,0
22378020,20:08:12,20:08:12,10302,3,,,,2316.36,0
22378020,20:08:35,20:08:35,9799,4,,,,2613.46,0
22378020,20:08:55,20:08:55,10300,5,,,,2795.81,0
22378020,20:10:00,20:10:00,10297,6,,,,3292.23,
22378020,20:11:00,20:11:00,10295,7,,,,3808.3,
22378020,20:12:54,20:12:54,9811,8,,,,4380.22,0
22378020,20:13:30,20:13:30,10400,9,,,,4758.03,0
22378020,20:13:46,20:13:46,10398,10,,,,4935.34,0
22378020,20:14:11,20:14:11,9800,11,,,,5242.29,0
22378020,20:14:54,20:14:54,10631,12,,,,5649.6,0
22378020,20:15:51,20:15:51,9561,13,,,,6342.68,0
22378020,20:16:27,20:16:27,10288,14,,,,6740.28,0
22378020,20:17:30,20:17:30,1136,15,,,,7381.04,0
22378020,20:18:00,20:18:00,1137,16,,,,7729.22,
22378020,20:18:31,20:18:31,1138,17,,,,7981.43,0
22378020,20:19:09,20:19:09,1139,18,,,,8229.41,0
22378020,20:19:33,20:19:33,1140,19,,,,8360.16,0
22378020,20:19:53,20:19:53,1141,20,,,,8487.35,0
22378020,20:20:50,20:20:50,1142,21,,,,8858.06,0
22378020,20:21:38,20:21:38,9529,22,,,,9225.48,0
22378020,20:21:58,20:21:58,1144,23,,,,9351.14,0
22378020,20:23:39,20:23:39,1145,24,,,,9927.22,0
22378020,20:25:00,20:25:00,9527,25,,1,,10480.02,
22378030,20:05:00,20:05:00,10293,1,,,1,0,
22378030,20:05:54,20:05:54,10685,2,,,,651.64,0
22378030,20:08:12,20:08:12,10302,3,,,,2316.36,0
22378030,20:08:35,20:08:35,9799,4,,,,2613.46,0
22378030,20:08:55,20:08:55,10300,5,,,,2795.81,0
22378030,20:10:00,20:10:00,10297,6,,,,3292.23,
22378030,20:11:00,20:11:00,10295,7,,,,3808.3,
22378030,20:12:54,20:12:54,9811,8,,,,4380.22,0
22378030,20:13:30,20:13:30,10400,9,,,,4758.03,0
22378030,20:13:46,20:13:46,10398,10,,,,4935.34,0
22378030,20:14:11,20:14:11,9800,11,,,,5242.29,0
22378030,20:14:54,20:14:54,10631,12,,,,5649.6,0
22378030,20:15:51,20:15:51,9561,13,,,,6342.68,0
22378030,20:16:27,20:16:27,10288,14,,,,6740.28,0
22378030,20:17:30,20:17:30,1136,15,,,,7381.04,0
22378030,20:18:00,20:18:00,1137,16,,,,7729.22,
22378030,20:18:31,20:18:31,1138,17,,,,7981.43,0
22378030,20:19:09,20:19:09,1139,18,,,,8229.41,0
22378030,20:19:33,20:19:33,1140,19,,,,8360.16,0
22378030,20:19:53,20:19:53,1141,20,,,,8487.35,0
22378030,20:20:50,20:20:50,1142,21,,,,8858.06,0
22378030,20:21:38,20:21:38,9529,22,,,,9225.48,0
22378030,20:21:58,20:21:58,1144,23,,,,9351.14,0
22378030,20:23:39,20:23:39,1145,24,,,,9927.22,0
22378030,20:25:00,20:25:00,9527,25,,1,,10480.02,
22378040,20:05:00,20:05:00,10293,1,,,1,0,
22378040,20:05:54,20:05:54,10685,2,,,,651.64,0
22378040,20:08:12,20:08:12,10302,3,,,,2316.36,0
22378040,20:08:35,20:08:35,9799,4,,,,2613.46,0
22378040,20:08:55,20:08:55,10300,5,,,,2795.81,0
22378040,20:10:00,20:10:00,10297,6,,,,3292.23,
22378040,20:11:00,20:11:00,10295,7,,,,3808.3,
22378040,20:12:54,20:12:54,9811,8,,,,4380.22,0
22378040,20:13:30,20:13:30,10400,9,,,,4758.03,0
22378040,20:13:46,20:13:46,10398,10,,,,4935.34,0
22378040,20:14:11,20:14:11,9800,11,,,,5242.29,0
22378040,20:14:54,20:14:54,10631,12,,,,5649.6,0
22378040,20:15:51,20:15:51,9561,13,,,,6342.68,0
22378040,20:16:27,20:16:27,10288,14,,,,6740.28,0
22378040,20:17:30,20:17:30,1136,15,,,,7381.04,0
22378040,20:18:00,20:18:00,1137,16,,,,7729.22,
22378040,20:18:31,20:18:31,1138,17,,,,7981.43,0
22378040,20:19:09,20:19:09,1139,18,,,,8229.41,0
22378040,20:19:33,20:19:33,1140,19,,,,8360.16,0
22378040,20:19:53,20:19:53,1141,20,,,,8487.35,0
22378040,20:20:50,20:20:50,1142,21,,,,8858.06,0
22378040,20:21:38,20:21:38,9529,22,,,,9225.48,0
22378040,20:21:58,20:21:58,1144,23,,,,9351.14,0
22378040,20:23:39,20:23:39,1145,24,,,,9927.22,0
22378040,20:25:00,20:25:00,9527,25,,1,,10480.02,
22378050,20:05:00,20:05:00,10293,1,,,1,0,
22378050,20:05:54,20:05:54,10685,2,,,,651.64,0
22378050,20:08:12,20:08:12,10302,3,,,,2316.36,0
22378050,20:08:35,20:08:35,9799,4,,,,2613.46,0
22378050,20:08:55,20:08:55,10300,5,,,,2795.81,0
22378050,20:10:00,20:10:00,10297,6,,,,3292.23,
22378050,20:11:00,20:11:00,10295,7,,,,3808.3,
22378050,20:12:54,20:12:54,9811,8,,,,4380.22,0
22378050,20:13:30,20:13:30,10400,9,,,,4758.03,0
22378050,20:13:46,20:13:46,10398,10,,,,4935.34,0
22378050,20:14:11,20:14:11,9800,11,,,,5242.29,0
22378050,20:14:54,20:14:54,10631,12,,,,5649.6,0
22378050,20:15:51,20:15:51,9561,13,,,,6342.68,0
22378050,20:16:27,20:16:27,10288,14,,,,6740.28,0
22378050,20:17:30,20:17:30,1136,15,,,,7381.04,0
22378050,20:18:00,20:18:00,1137,16,,,,7729.22,
22378050,20:18:31,20:18:31,1138,17,,,,7981.43,0
22378050,20:19:09,20:19:09,1139,18,,,,8229.41,0
22378050,20:19:33,20:19:33,1140,19,,,,8360.16,0
22378050,20:19:53,20:19:53,1141,20,,,,8487.35,0
22378050,20:20:50,20:20:50,1142,21,,,,8858.06,0
22378050,20:21:38,20:21:38,9529,22,,,,9225.48,0
22378050,20:21:58,20:21:58,1144,23,,,,9351.14,0
22378050,20:23:39,20:23:39,1145,24,,,,9927.22,0
22378050,20:25:00,20:25:00,9527,25,,1,,10480.02,
22378060,20:05:00,20:05:00,10293,1,,,1,0,
22378060,20:05:54,20:05:54,10685,2,,,,651.64,0
22378060,20:08:12,20:08:12,10302,3,,,,2316.36,0
22378060,20:08:35,20:08:35,9799,4,,,,2613.46,0
22378060,20:08:55,20:08:55,10300,5,,,,2795.81,0
22378060,20:10:00,20:10:00,10297,6,,,,3292.23,
22378060,20:11:00,20:11:00,10295,7,,,,3808.3,
22378060,20:12:54,20:12:54,9811,8,,,,4380.22,0
22378060,20:13:30,20:13:30,10400,9,,,,4758.03,0
22378060,20:13:46,20:13:46,10398,10,,,,4935.34,0
22378060,20:14:11,20:14:11,9800,11,,,,5242.29,0
22378060,20:14:54,20:14:54,10631,12,,,,5649.6,0
22378060,20:15:51,20:15:51,9561,13,,,,6342.68,0
22378060,20:16:27,20:16:27,10288,14,,,,6740.28,0
22378060,20:17:30,20:17:30,1136,15,,,,7381.04,0
22378060,20:18:00,20:18:00,1137,16,,,,7729.22,
22378060,20:18:31,20:18:31,1138,17,,,,7981.43,0
22378060,20:19:09,20:19:09,1139,18,,,,8229.41,0
22378060,20:19:33,20:19:33,1140,19,,,,8360.16,0
22378060,20:19:53,20:19:53,1141,20,,,,8487.35,0
22378060,20:20:50,20:20:50,1142,21,,,,8858.06,0
22378060,20:21:38,20:21:38,9529,22,,,,9225.48,0
22378060,20:21:58,20:21:58,1144,23,,,,9351.14,0
22378060,20:23:39,20:23:39,1145,24,,,,9927.22,0
22378060,20:25:00,20:25:00,9527,25,,1,,10480.02,
22378080,20:05:00,20:05:00,10293,1,,,1,0,
22378080,20:05:54,20:05:54,10685,2,,,,651.64,0
22378080,20:08:12,20:08:12,10302,3,,,,2316.36,0
22378080,20:08:35,20:08:35,9799,4,,,,2613.46,0
22378080,20:08:55,20:08:55,10300,5,,,,2795.81,0
22378080,20:10:00,20:10:00,10297,6,,,,3292.23,
22378080,20:11:00,20:11:00,10295,7,,,,3808.3,
22378080,20:12:54,20:12:54,9811,8,,,,4380.22,0
22378080,20:13:30,20:13:30,10400,9,,,,4758.03,0
22378080,20:13:46,20:13:46,10398,10,,,,4935.34,0
22378080,20:14:11,20:14:11,9800,11,,,,5242.29,0
22378080,20:14:54,20:14:54,10631,12,,,,5649.6,0
22378080,20:15:51,20:15:51,9561,13,,,,6342.68,0
22378080,20:16:27,20:16:27,10288,14,,,,6740.28,0
22378080,20:17:30,20:17:30,1136,15,,,,7381.04,0
22378080,20:18:00,20:18:00,1137,16,,,,7729.22,
22378080,20:18:31,20:18:31,1138,17,,,,7981.43,0
22378080,20:19:09,20:19:09,1139,18,,,,8229.41,0
22378080,20:19:33,20:19:33,1140,19,,,,8360.16,0
22378080,20:19:53,20:19:53,1141,20,,,,8487.35,0
22378080,20:20:50,20:20:50,1142,21,,,,8858.06,0
22378080,20:21:38,20:21:38,9529,22,,,,9225.48,0
22378080,20:21:58,20:21:58,1144,23,,,,9351.14,0
22378080,20:23:39,20:23:39,1145,24,,,,9927.22,0
22378080,20:25:00,20:25:00,9527,25,,1,,10480.02,
22378090,20:05:00,20:05:00,10293,1,,,1,0,
22378090,20:05:54,20:05:54,10685,2,,,,651.64,0
22378090,20:08:12,20:08:12,10302,3,,,,2316.36,0
22378090,20:08:35,20:08:35,9799,4,,,,2613.46,0
22378090,20:08:55,20:08:55,10300,5,,,,2795.81,0
22378090,20:10:00,20:10:00,10297,6,,,,3292.23,
22378090,20:11:00,20:11:00,10295,7,,,,3808.3,
22378090,20:12:54,20:12:54,9811,8,,,,4380.22,0
22378090,20:13:30,20:13:30,10400,9,,,,4758.03,0
22378090,20:13:46,20:13:46,10398,10,,,,4935.34,0
22378090,20:14:11,20:14:11,9800,11,,,,5242.29,0
22378090,20:14:54,20:14:54,10631,12,,,,5649.6,0
22378090,20:15:51,20:15:51,9561,13,,,,6342.68,0
22378090,20:16:27,20:16:27,10288,14,,,,6740.28,0
22378090,20:17:30,20:17:30,1136,15,,,,7381.04,0
22378090,20:18:00,20:18:00,1137,16,,,,7729.22,
22378090,20:18:31,20:18:31,1138,17,,,,7981.43,0
22378090,20:19:09,20:19:09,1139,18,,,,8229.41,0
22378090,20:19:33,20:19:33,1140,19,,,,8360.16,0
22378090,20:19:53,20:19:53,1141,20,,,,8487.35,0
22378090,20:20:50,20:20:50,1142,21,,,,8858.06,0
22378090,20:21:38,20:21:38,9529,22,,,,9225.48,0
22378090,20:21:58,20:21:58,1144,23,,,,9351.14,0
22378090,20:23:39,20:23:39,1145,24,,,,9927.22,0
22378090,20:25:00,20:25:00,9527,25,,1,,10480.02,
22378120,20:05:00,20:05:00,10293,1,,,1,0,
22378120,20:05:54,20:05:54,10685,2,,,,651.64,0
22378120,20:08:12,20:08:12,10302,3,,,,2316.36,0
22378120,20:08:35,20:08:35,9799,4,,,,2613.46,0
22378120,20:08:55,20:08:55,10300,5,,,,2795.81,0
22378120,20:10:00,20:10:00,10297,6,,,,3292.23,
22378120,20:11:00,20:11:00,10295,7,,,,3808.3,
22378120,20:12:54,20:12:54,9811,8,,,,4380.22,0
22378120,20:13:30,20:13:30,10400,9,,,,4758.03,0
22378120,20:13:46,20:13:46,10398,10,,,,4935.34,0
22378120,20:14:11,20:14:11,9800,11,,,,5242.29,0
22378120,20:14:54,20:14:54,10631,12,,,,5649.6,0
22378120,20:15:51,20:15:51,9561,13,,,,6342.68,0
22378120,20:16:27,20:16:27,10288,14,,,,6740.28,0
22378120,20:17:30,20:17:30,1136,15,,,,7381.04,0
22378120,20:18:00,20:18:00,1137,16,,,,7729.22,
22378120,20:18:31,20:18:31,1138,17,,,,7981.43,0
22378120,20:19:09,20:19:09,1139,18,,,,8229.41,0
22378120,20:19:33,20:19:33,1140,19,,,,8360.16,0
22378120,20:19:53,20:19:53,1141,20,,,,8487.35,0
22378120,20:20:50,20:20:50,1142,21,,,,8858.06,0
22378120,20:21:38,20:21:38,9529,22,,,,9225.48,0
22378120,20:21:58,20:21:58,1144,23,,,,9351.14,0
22378120,20:23:39,20:23:39,1145,24,,,,9927.22,0
22378120,20:25:00,20:25:00,9527,25,,1,,10480.02,
22378130,20:05:00,20:05:00,10293,1,,,1,0,
22378130,20:05:54,20:05:54,10685,2,,,,651.64,0
22378130,20:08:12,20:08:12,10302,3,,,,2316.36,0
22378130,20:08:35,20:08:35,9799,4,,,,2613.46,0
22378130,20:08:55,20:08:55,10300,5,,,,2795.81,0
22378130,20:10:00,20:10:00,10297,6,,,,3292.23,
22378130,20:11:00,20:11:00,10295,7,,,,3808.3,
22378130,20:12:54,20:12:54,9811,8,,,,4380.22,0
22378130,20:13:30,20:13:30,10400,9,,,,4758.03,0
22378130,20:13:46,20:13:46,10398,10,,,,4935.34,0
22378130,20:14:11,20:14:11,9800,11,,,,5242.29,0
22378130,20:14:54,20:14:54,10631,12,,,,5649.6,0
22378130,20:15:51,20:15:51,9561,13,,,,6342.68,0
22378130,20:16:27,20:16:27,10288,14,,,,6740.28,0
22378130,20:17:30,20:17:30,1136,15,,,,7381.04,0
22378130,20:18:00,20:18:00,1137,16,,,,7729.22,
22378130,20:18:31,20:18:31,1138,17,,,,7981.43,0
22378130,20:19:09,20:19:09,1139,18,,,,8229.41,0
22378130,20:19:33,20:19:33,1140,19,,,,8360.16,0
22378130,20:19:53,20:19:53,1141,20,,,,8487.35,0
22378130,20:20:50,20:20:50,1142,21,,,,8858.06,0
22378130,20:21:38,20:21:38,9529,22,,,,9225.48,0
22378130,20:21:58,20:21:58,1144,23,,,,9351.14,0
22378130,20:23:39,20:23:39,1145,24,,,,9927.22,0
22378130,20:25:00,20:25:00,9527,25,,1,,10480.02,
22580010,11:32:00,11:32:00,10293,1,,,1,0,
22580010,11:33:25,11:33:25,10685,2,,,,651.64,0
22580010,11:37:00,11:37:00,10302,3,,,,2316.36,
22580010,11:37:26,11:37:26,9799,4,,,,2613.46,0
22580010,11:37:50,11:37:50,10300,5,,,,2795.81,0
22580010,11:39:05,11:39:05,10297,6,,,,3292.23,0
22580010,11:40:00,11:40:00,10295,7,,,,3808.3,
22580010,11:41:54,11:41:54,9811,8,,,,4380.22,0
22580010,11:42:30,11:42:30,10400,9,,,,4758.03,0
22580010,11:42:46,11:42:46,10398,10,,,,4935.34,0
22580010,11:43:11,11:43:11,9800,11,,,,5242.29,0
22580010,11:43:54,11:43:54,10631,12,,,,5649.6,0
22580010,11:44:51,11:44:51,9561,13,,,,6342.68,0
22580010,11:45:27,11:45:27,10288,14,,,,6740.28,0
22580010,11:46:30,11:46:30,1136,15,,,,7381.04,0
22580010,11:47:00,11:47:00,1137,16,,,,7729.22,
22580010,11:47:34,11:47:34,1138,17,,,,7981.43,0
22580010,11:48:16,11:48:16,1139,18,,,,8229.41,0
22580010,11:48:43,11:48:43,1140,19,,,,8360.16,0
22580010,11:49:05,11:49:05,1141,20,,,,8487.35,0
22580010,11:50:08,11:50:08,1142,21,,,,8858.06,0
22580010,11:51:01,11:51:01,9529,22,,,,9225.48,0
22580010,11:51:23,11:51:23,1144,23,,,,9351.14,0
22580010,11:53:14,11:53:14,1145,24,,,,9927.22,0
22580010,11:55:00,11:55:00,9527,25,,1,,10484.3,
22580110,11:32:00,11:32:00,10293,1,,,1,0,
22580110,11:33:25,11:33:25,10685,2,,,,651.64,0
22580110,11:37:00,11:37:00,10302,3,,,,2316.36,
22580110,11:37:26,11:37:26,9799,4,,,,2613.46,0
22580110,11:37:50,11:37:50,10300,5,,,,2795.81,0
22580110,11:39:05,11:39:05,10297,6,,,,3292.23,0
22580110,11:40:00,11:40:00,10295,7,,,,3808.3,
22580110,11:41:54,11:41:54,9811,8,,,,4380.22,0
22580110,11:42:30,11:42:30,10400,9,,,,4758.03,0
22580110,11:42:46,11:42:46,10398,10,,,,4935.34,0
22580110,11:43:11,11:43:11,9800,11,,,,5242.29,0
22580110,11:43:54,11:43:54,10631,12,,,,5649.6,0
22580110,11:44:51,11:44:51,9561,13,,,,6342.68,0
22580110,11:45:27,11:45:27,10288,14,,,,6740.28,0
22580110,11:46:30,11:46:30,1136,15,,,,7381.04,0
22580110,11:47:00,11:47:00,1137,16,,,,7729.22,
22580110,11:47:34,11:47:34,1138,17,,,,7981.43,0
22580110,11:48:16,11:48:16,1139,18,,,,8229.41,0
22580110,11:48:43,11:48:43,1140,19,,,,8360.16,0
22580110,11:49:05,11:49:05,1141,20,,,,8487.35,0
22580110,11:50:08,11:50:08,1142,21,,,,8858.06,0
22580110,11:51:01,11:51:01,9529,22,,,,9225.48,0
22580110,11:51:23,11:51:23,1144,23,,,,9351.14,0
22580110,11:53:14,11:53:14,1145,24,,,,9927.22,0
22580110,11:55:00,11:55:00,9527,25,,1,,10484.3,
22580150,11:32:00,11:32:00,10293,1,,,1,0,
22580150,11:33:25,11:33:25,10685,2,,,,651.64,0
22580150,11:37:00,11:37:00,10302,3,,,,2316.36,
22580150,11:37:26,11:37:26,9799,4,,,,2613.46,0
22580150,11:37:50,11:37:50,10300,5,,,,2795.81,0
22580150,11:39:05,11:39:05,10297,6,,,,3292.23,0
22580150,11:40:00,11:40:00,10295,7,,,,3808.3,
22580150,11:41:54,11:41:54,9811,8,,,,4380.22,0
22580150,11:42:30,11:42:30,10400,9,,,,4758.03,0
22580150,11:42:46,11:42:46,10398,10,,,,4935.34,0
22580150,11:43:11,11:43:11,9800,11,,,,5242.29,0
22580150,11:43:54,11:43:54,10631,12,,,,5649.6,0
22580150,11:44:51,11:44:51,9561,13,,,,6342.68,0
22580150,11:45:27,11:45:27,10288,14,,,,6740.28,0
22580150,11:46:30,11:46:30,1136,15,,,,7381.04,0
22580150,11:47:00,11:47:00,1137,16,,,,7729.22,
22580150,11:47:34,11:47:34,1138,17,,,,7981.43,0
22580150,11:48:16,11:48:16,1139,18,,,,8229.41,0
22580150,11:48:43,11:48:43,1140,19,,,,8360.16,0
22580150,11:49:05,11:49:05,1141,20,,,,8487.35,0
22580150,11:50:08,11:50:08,1142,21,,,,8858.06,0
22580150,11:51:01,11:51:01,9529,22,,,,9225.48,0
22580150,11:51:23,11:51:23,1144,23,,,,9351.14,0
22580150,11:53:14,11:53:14,1145,24,,,,9927.22,0
22580150,11:55:00,11:55:00,9527,25,,1,,10484.3,
22644070,21:05:00,21:05:00,10293,1,,,1,0,
22644070,21:06:25,21:06:25,10685,2,,,,651.64,0
22644070,21:10:00,21:10:00,10302,3,,,,2316.36,
22644070,21:10:26,21:10:26,9799,4,,,,2613.46,0
22644070,21:10:50,21:10:50,10300,5,,,,2795.81,0
22644070,21:12:05,21:12:05,10297,6,,,,3292.23,0
22644070,21:13:00,21:13:00,10295,7,,,,3808.3,
22644070,21:14:54,21:14:54,9811,8,,,,4380.22,0
22644070,21:15:30,21:15:30,10400,9,,,,4758.03,0
22644070,21:15:46,21:15:46,10398,10,,,,4935.34,0
22644070,21:16:11,21:16:11,9800,11,,,,5242.29,0
22644070,21:16:54,21:16:54,10631,12,,,,5649.6,0
22644070,21:17:51,21:17:51,9561,13,,,,6342.68,0
22644070,21:18:27,21:18:27,10288,14,,,,6740.28,0
22644070,21:19:30,21:19:30,1136,15,,,,7381.04,0
22644070,21:20:00,21:20:00,1137,16,,,,7729.22,
22644070,21:20:34,21:20:34,1138,17,,,,7981.43,0
22644070,21:21:16,21:21:16,1139,18,,,,8229.41,0
22644070,21:21:43,21:21:43,1140,19,,,,8360.16,0
22644070,21:22:05,21:22:05,1141,20,,,,8487.35,0
22644070,21:23:08,21:23:08,1142,21,,,,8858.06,0
22644070,21:24:01,21:24:01,9529,22,,,,9225.48,0
22644070,21:24:23,21:24:23,1144,23,,,,9351.14,0
22644070,21:26:14,21:26:14,1145,24,,,,9927.22,0
22644070,21:28:00,21:28:00,9527,25,,1,,10484.3,
22644100,21:05:00,21:05:00,10293,1,,,1,0,
22644100,21:06:25,21:06:25,10685,2,,,,651.64,0
22644100,21:10:00,21:10:00,10302,3,,,,2316.36,
22644100,21:10:26,21:10:26,9799,4,,,,2613.46,0
22644100,21:10:50,21:10:50,10300,5,,,,2795.81,0
22644100,21:12:05,21:12:05,10297,6,,,,3292.23,0
22644100,21:13:00,21:13:00,10295,7,,,,3808.3,
22644100,21:14:54,21:14:54,9811,8,,,,4380.22,0
22644100,21:15:30,21:15:30,10400,9,,,,4758.03,0
22644100,21:15:46,21:15:46,10398,10,,,,4935.34,0
22644100,21:16:11,21:16:11,9800,11,,,,5242.29,0
22644100,21:16:54,21:16:54,10631,12,,,,5649.6,0
22644100,21:17:51,21:17:51,9561,13,,,,6342.68,0
22644100,21:18:27,21:18:27,10288,14,,,,6740.28,0
22644100,21:19:30,21:19:30,1136,15,,,,7381.04,0
22644100,21:20:00,21:20:00,1137,16,,,,7729.22,
22644100,21:20:34,21:20:34,1138,17,,,,7981.43,0
22644100,21:21:16,21:21:16,1139,18,,,,8229.41,0
22644100,21:21:43,21:21:43,1140,19,,,,8360.16,0
22644100,21:22:05,21:22:05,1141,20,,,,8487.35,0
22644100,21:23:08,21:23:08,1142,21,,,,8858.06,0
22644100,21:24:01,21:24:01,9529,22,,,,9225.48,0
22644100,21:24:23,21:24:23,1144,23,,,,9351.14,0
22644100,21:26:14,21:26:14,1145,24,,,,9927.22,0
22644100,21:28:00,21:28:00,9527,25,,1,,10484.3,
22644140,21:05:00,21:05:00,10293,1,,,1,0,
22644140,21:06:25,21:06:25,10685,2,,,,651.64,0
22644140,21:10:00,21:10:00,10302,3,,,,2316.36,
22644140,21:10:26,21:10:26,9799,4,,,,2613.46,0
22644140,21:10:50,21:10:50,10300,5,,,,2795.81,0
22644140,21:12:05,21:12:05,10297,6,,,,3292.23,0
22644140,21:13:00,21:13:00,10295,7,,,,3808.3,
22644140,21:14:54,21:14:54,9811,8,,,,4380.22,0
22644140,21:15:30,21:15:30,10400,9,,,,4758.03,0
22644140,21:15:46,21:15:46,10398,10,,,,4935.34,0
22644140,21:16:11,21:16:11,9800,11,,,,5242.29,0
22644140,21:16:54,21:16:54,10631,12,,,,5649.6,0
22644140,21:17:51,21:17:51,9561,13,,,,6342.68,0
22644140,21:18:27,21:18:27,10288,14,,,,6740.28,0
22644140,21:19:30,21:19:30,1136,15,,,,7381.04,0
22644140,21:20:00,21:20:00,1137,16,,,,7729.22,
22644140,21:20:34,21:20:34,1138,17,,,,7981.43,0
22644140,21:21:16,21:21:16,1139,18,,,,8229.41,0
22644140,21:21:43,21:21:43,1140,19,,,,8360.16,0
22644140,21:22:05,21:22:05,1141,20,,,,8487.35,0
22644140,21:23:08,21:23:08,1142,21,,,,8858.06,0
22644140,21:24:01,21:24:01,9529,22,,,,9225.48,0
22644140,21:24:23,21:24:23,1144,23,,,,9351.14,0
22644140,21:26:14,21:26:14,1145,24,,,,9927.22,0
22644140,21:28:00,21:28:00,9527,25,,1,,10484.3,
22730020,14:58:00,14:58:00,10293,1,,,1,0,
22730020,14:59:05,14:59:05,10685,2,,,,651.64,0
22730020,15:01:51,15:01:51,10302,3,,,,2316.36,0
22730020,15:02:18,15:02:18,9799,4,,,,2613.46,0
22730020,15:02:42,15:02:42,10300,5,,,,2795.81,0
22730020,15:04:00,15:04:00,10297,6,,,,3292.23,
22730020,15:06:00,15:06:00,10295,7,,,,3808.3,
22730020,15:08:11,15:08:11,9811,8,,,,4380.22,0
22730020,15:08:51,15:08:51,10400,9,,,,4758.03,0
22730020,15:09:09,15:09:09,10398,10,,,,4935.34,0
22730020,15:09:39,15:09:39,9800,11,,,,5242.29,0
22730020,15:10:27,15:10:27,10631,12,,,,5649.6,0
22730020,15:11:33,15:11:33,9561,13,,,,6342.68,0
22730020,15:12:13,15:12:13,10288,14,,,,6740.28,0
22730020,15:13:26,15:13:26,1136,15,,,,7381.04,0
22730020,15:14:00,15:14:00,1137,16,,,,7729.22,
22730020,15:14:31,15:14:31,1138,17,,,,7981.43,0
22730020,15:15:09,15:15:09,1139,18,,,,8229.41,0
22730020,15:15:33,15:15:33,1140,19,,,,8360.16,0
22730020,15:15:53,15:15:53,1141,20,,,,8487.35,0
22730020,15:16:50,15:16:50,1142,21,,,,8858.06,0
22730020,15:17:38,15:17:38,9529,22,,,,9225.48,0
22730020,15:17:58,15:17:58,1144,23,,,,9351.14,0
22730020,15:19:39,15:19:39,1145,24,,,,9927.22,0
22730020,15:21:00,15:21:00,9527,25,,1,,10480.02,
22730030,14:58:00,14:58:00,10293,1,,,1,0,
22730030,14:59:05,14:59:05,10685,2,,,,651.64,0
22730030,15:01:51,15:01:51,10302,3,,,,2316.36,0
22730030,15:02:18,15:02:18,9799,4,,,,2613.46,0
22730030,15:02:42,15:02:42,10300,5,,,,2795.81,0
22730030,15:04:00,15:04:00,10297,6,,,,3292.23,
22730030,15:06:00,15:06:00,10295,7,,,,3808.3,
22730030,15:08:11,15:08:11,9811,8,,,,4380.22,0
22730030,15:08:51,15:08:51,10400,9,,,,4758.03,0
22730030,15:09:09,15:09:09,10398,10,,,,4935.34,0
22730030,15:09:39,15:09:39,9800,11,,,,5242.29,0
22730030,15:10:27,15:10:27,10631,12,,,,5649.6,0
22730030,15:11:33,15:11:33,9561,13,,,,6342.68,0
22730030,15:12:13,15:12:13,10288,14,,,,6740.28,0
22730030,15:13:26,15:13:26,1136,15,,,,7381.04,0
22730030,15:14:00,15:14:00,1137,16,,,,7729.22,
22730030,15:14:31,15:14:31,1138,17,,,,7981.43,0
22730030,15:15:09,15:15:09,1139,18,,,,8229.41,0
22730030,15:15:33,15:15:33,1140,19,,,,8360.16,0
22730030,15:15:53,15:15:53,1141,20,,,,8487.35,0
22730030,15:16:50,15:16:50,1142,21,,,,8858.06,0
22730030,15:17:38,15:17:38,9529,22,,,,9225.48,0
22730030,15:17:58,15:17:58,1144,23,,,,9351.14,0
22730030,15:19:39,15:19:39,1145,24,,,,9927.22,0
22730030,15:21:00,15:21:00,9527,25,,1,,10480.02,
22730040,14:58:00,14:58:00,10293,1,,,1,0,
22730040,14:59:05,14:59:05,10685,2,,,,651.64,0
22730040,15:01:51,15:01:51,10302,3,,,,2316.36,0
22730040,15:02:18,15:02:18,9799,4,,,,2613.46,0
22730040,15:02:42,15:02:42,10300,5,,,,2795.81,0
22730040,15:04:00,15:04:00,10297,6,,,,3292.23,
22730040,15:06:00,15:06:00,10295,7,,,,3808.3,
22730040,15:08:11,15:08:11,9811,8,,,,4380.22,0
22730040,15:08:51,15:08:51,10400,9,,,,4758.03,0
22730040,15:09:09,15:09:09,10398,10,,,,4935.34,0
22730040,15:09:39,15:09:39,9800,11,,,,5242.29,0
22730040,15:10:27,15:10:27,10631,12,,,,5649.6,0
22730040,15:11:33,15:11:33,9561,13,,,,6342.68,0
22730040,15:12:13,15:12:13,10288,14,,,,6740.28,0
22730040,15:13:26,15:13:26,1136,15,,,,7381.04,0
22730040,15:14:00,15:14:00,1137,16,,,,7729.22,
22730040,15:14:31,15:14:31,1138,17,,,,7981.43,0
22730040,15:15:09,15:15:09,1139,18,,,,8229.41,0
22730040,15:15:33,15:15:33,1140,19,,,,8360.16,0
22730040,15:15:53,15:15:53,1141,20,,,,8487.35,0
22730040,15:16:50,15:16:50,1142,21,,,,8858.06,0
22730040,15:17:38,15:17:38,9529,22,,,,9225.48,0
22730040,15:17:58,15:17:58,1144,23,,,,9351.14,0
22730040,15:19:39,15:19:39,1145,24,,,,9927.22,0
22730040,15:21:00,15:21:00,9527,25,,1,,10480.02,
22730050,14:58:00,14:58:00,10293,1,,,1,0,
22730050,14:59:05,14:59:05,10685,2,,,,651.64,0
22730050,15:01:51,15:01:51,10302,3,,,,2316.36,0
22730050,15:02:18,15:02:18,9799,4,,,,2613.46,0
22730050,15:02:42,15:02:42,10300,5,,,,2795.81,0
22730050,15:04:00,15:04:00,10297,6,,,,3292.23,
22730050,15:06:00,15:06:00,10295,7,,,,3808.3,
22730050,15:08:11,15:08:11,9811,8,,,,4380.22,0
22730050,15:08:51,15:08:51,10400,9,,,,4758.03,0
22730050,15:09:09,15:09:09,10398,10,,,,4935.34,0
22730050,15:09:39,15:09:39,9800,11,,,,5242.29,0
22730050,15:10:27,15:10:27,10631,12,,,,5649.6,0
22730050,15:11:33,15:11:33,9561,13,,,,6342.68,0
22730050,15:12:13,15:12:13,10288,14,,,,6740.28,0
22730050,15:13:26,15:13:26,1136,15,,,,7381.04,0
22730050,15:14:00,15:14:00,1137,16,,,,7729.22,
22730050,15:14:31,15:14:31,1138,17,,,,7981.43,0
22730050,15:15:09,15:15:09,1139,18,,,,8229.41,0
22730050,15:15:33,15:15:33,1140,19,,,,8360.16,0
22730050,15:15:53,15:15:53,1141,20,,,,8487.35,0
22730050,15:16:50,15:16:50,1142,21,,,,8858.06,0
22730050,15:17:38,15:17:38,9529,22,,,,9225.48,0
22730050,15:17:58,15:17:58,1144,23,,,,9351.14,0
22730050,15:19:39,15:19:39,1145,24,,,,9927.22,0
22730050,15:21:00,15:21:00,9527,25,,1,,10480.02,
22730060,14:58:00,14:58:00,10293,1,,,1,0,
22730060,14:59:05,14:59:05,10685,2,,,,651.64,0
22730060,15:01:51,15:01:51,10302,3,,,,2316.36,0
22730060,15:02:18,15:02:18,9799,4,,,,2613.46,0
22730060,15:02:42,15:02:42,10300,5,,,,2795.81,0
22730060,15:04:00,15:04:00,10297,6,,,,3292.23,
22730060,15:06:00,15:06:00,10295,7,,,,3808.3,
22730060,15:08:11,15:08:11,9811,8,,,,4380.22,0
22730060,15:08:51,15:08:51,10400,9,,,,4758.03,0
22730060,15:09:09,15:09:09,10398,10,,,,4935.34,0
22730060,15:09:39,15:09:39,9800,11,,,,5242.29,0
22730060,15:10:27,15:10:27,10631,12,,,,5649.6,0
22730060,15:11:33,15:11:33,9561,13,,,,6342.68,0
22730060,15:12:13,15:12:13,10288,14,,,,6740.28,0
22730060,15:13:26,15:13:26,1136,15,,,,7381.04,0
22730060,15:14:00,15:14:00,1137,16,,,,7729.22,
22730060,15:14:31,15:14:31,1138,17,,,,7981.43,0
22730060,15:15:09,15:15:09,1139,18,,,,8229.41,0
22730060,15:15:33,15:15:33,1140,19,,,,8360.16,0
22730060,15:15:53,15:15:53,1141,20,,,,8487.35,0
22730060,15:16:50,15:16:50,1142,21,,,,8858.06,0
22730060,15:17:38,15:17:38,9529,22,,,,9225.48,0
22730060,15:17:58,15:17:58,1144,23,,,,9351.14,0
22730060,15:19:39,15:19:39,1145,24,,,,9927.22,0
22730060,15:21:00,15:21:00,9527,25,,1,,10480.02,
22730080,14:58:00,14:58:00,10293,1,,,1,0,
22730080,14:59:05,14:59:05,10685,2,,,,651.64,0
22730080,15:01:51,15:01:51,10302,3,,,,2316.36,0
22730080,15:02:18,15:02:18,9799,4,,,,2613.46,0
22730080,15:02:42,15:02:42,10300,5,,,,2795.81,0
22730080,15:04:00,15:04:00,10297,6,,,,3292.23,
22730080,15:06:00,15:06:00,10295,7,,,,3808.3,
22730080,15:08:11,15:08:11,9811,8,,,,4380.22,0
22730080,15:08:51,15:08:51,10400,9,,,,4758.03,0
22730080,15:09:09,15:09:09,10398,10,,,,4935.34,0
22730080,15:09:39,15:09:39,9800,11,,,,5242.29,0
22730080,15:10:27,15:10:27,10631,12,,,,5649.6,0
22730080,15:11:33,15:11:33,9561,13,,,,6342.68,0
22730080,15:12:13,15:12:13,10288,14,,,,6740.28,0
22730080,15:13:26,15:13:26,1136,15,,,,7381.04,0
22730080,15:14:00,15:14:00,1137,16,,,,7729.22,
22730080,15:14:31,15:14:31,1138,17,,,,7981.43,0
22730080,15:15:09,15:15:09,1139,18,,,,8229.41,0
22730080,15:15:33,15:15:33,1140,19,,,,8360.16,0
22730080,15:15:53,15:15:53,1141,20,,,,8487.35,0
22730080,15:16:50,15:16:50,1142,21,,,,8858.06,0
22730080,15:17:38,15:17:38,9529,22,,,,9225.48,0
22730080,15:17:58,15:17:58,1144,23,,,,9351.14,0
22730080,15:19:39,15:19:39,1145,24,,,,9927.22,0
22730080,15:21:00,15:21:00,9527,25,,1,,10480.02,
22730090,14:58:00,14:58:00,10293,1,,,1,0,
22730090,14:59:05,14:59:05,10685,2,,,,651.64,0
22730090,15:01:51,15:01:51,10302,3,,,,2316.36,0
22730090,15:02:18,15:02:18,9799,4,,,,2613.46,0
22730090,15:02:42,15:02:42,10300,5,,,,2795.81,0
22730090,15:04:00,15:04:00,10297,6,,,,3292.23,
22730090,15:06:00,15:06:00,10295,7,,,,3808.3,
22730090,15:08:11,15:08:11,9811,8,,,,4380.22,0
22730090,15:08:51,15:08:51,10400,9,,,,4758.03,0
22730090,15:09:09,15:09:09,10398,10,,,,4935.34,0
22730090,15:09:39,15:09:39,9800,11,,,,5242.29,0
22730090,15:10:27,15:10:27,10631,12,,,,5649.6,0
22730090,15:11:33,15:11:33,9561,13,,,,6342.68,0
22730090,15:12:13,15:12:13,10288,14,,,,6740.28,0
22730090,15:13:26,15:13:26,1136,15,,,,7381.04,0
22730090,15:14:00,15:14:00,1137,16,,,,7729.22,
22730090,15:14:31,15:14:31,1138,17,,,,7981.43,0
22730090,15:15:09,15:15:09,1139,18,,,,8229.41,0
22730090,15:15:33,15:15:33,1140,19,,,,8360.16,0
22730090,15:15:53,15:15:53,1141,20,,,,8487.35,0
22730090,15:16:50,15:16:50,1142,21,,,,8858.06,0
22730090,15:17:38,15:17:38,9529,22,,,,9225.48,0
22730090,15:17:58,15:17:58,1144,23,,,,9351.14,0
22730090,15:19:39,15:19:39,1145,24,,,,9927.22,0
22730090,15:21:00,15:21:00,9527,25,,1,,10480.02,
22730120,14:58:00,14:58:00,10293,1,,,1,0,
22730120,14:59:05,14:59:05,10685,2,,,,651.64,0
22730120,15:01:51,15:01:51,10302,3,,,,2316.36,0
22730120,15:02:18,15:02:18,9799,4,,,,2613.46,0
22730120,15:02:42,15:02:42,10300,5,,,,2795.81,0
22730120,15:04:00,15:04:00,10297,6,,,,3292.23,
22730120,15:06:00,15:06:00,10295,7,,,,3808.3,
22730120,15:08:11,15:08:11,9811,8,,,,4380.22,0
22730120,15:08:51,15:08:51,10400,9,,,,4758.03,0
22730120,15:09:09,15:09:09,10398,10,,,,4935.34,0
22730120,15:09:39,15:09:39,9800,11,,,,5242.29,0
22730120,15:10:27,15:10:27,10631,12,,,,5649.6,0
22730120,15:11:33,15:11:33,9561,13,,,,6342.68,0
22730120,15:12:13,15:12:13,10288,14,,,,6740.28,0
22730120,15:13:26,15:13:26,1136,15,,,,7381.04,0
22730120,15:14:00,15:14:00,1137,16,,,,7729.22,
22730120,15:14:31,15:14:31,1138,17,,,,7981.43,0
22730120,15:15:09,15:15:09,1139,18,,,,8229.41,0
22730120,15:15:33,15:15:33,1140,19,,,,8360.16,0
22730120,15:15:53,15:15:53,1141,20,,,,8487.35,0
22730120,15:16:50,15:16:50,1142,21,,,,8858.06,0
22730120,15:17:38,15:17:38,9529,22,,,,9225.48,0
22730120,15:17:58,15:17:58,1144,23,,,,9351.14,0
22730120,15:19:39,15:19:39,1145,24,,,,9927.22,0
22730120,15:21:00,15:21:00,9527,25,,1,,10480.02,
22730130,14:58:00,14:58:00,10293,1,,,1,0,
22730130,14:59:05,14:59:05,10685,2,,,,651.64,0
22730130,15:01:51,15:01:51,10302,3,,,,2316.36,0
22730130,15:02:18,15:02:18,9799,4,,,,2613.46,0
22730130,15:02:42,15:02:42,10300,5,,,,2795.81,0
22730130,15:04:00,15:04:00,10297,6,,,,3292.23,
22730130,15:06:00,15:06:00,10295,7,,,,3808.3,
22730130,15:08:11,15:08:11,9811,8,,,,4380.22,0
22730130,15:08:51,15:08:51,10400,9,,,,4758.03,0
22730130,15:09:09,15:09:09,10398,10,,,,4935.34,0
22730130,15:09:39,15:09:39,9800,11,,,,5242.29,0
22730130,15:10:27,15:10:27,10631,12,,,,5649.6,0
22730130,15:11:33,15:11:33,9561,13,,,,6342.68,0
22730130,15:12:13,15:12:13,10288,14,,,,6740.28,0
22730130,15:13:26,15:13:26,1136,15,,,,7381.04,0
22730130,15:14:00,15:14:00,1137,16,,,,7729.22,
22730130,15:14:31,15:14:31,1138,17,,,,7981.43,0
22730130,15:15:09,15:15:09,1139,18,,,,8229.41,0
22730130,15:15:33,15:15:33,1140,19,,,,8360.16,0
22730130,15:15:53,15:15:53,1141,20,,,,8487.35,0
22730130,15:16:50,15:16:50,1142,21,,,,8858.06,0
22730130,15:17:38,15:17:38,9529,22,,,,9225.48,0
22730130,15:17:58,15:17:58,1144,23,,,,9351.14,0
22730130,15:19:39,15:19:39,1145,24,,,,9927.22,0
22730130,15:21:00,15:21:00,9527,25,,1,,10480.02,
22932160,12:05:00,12:05:00,10293,1,,,1,0,
22932160,12:06:25,12:06:25,10685,2,,,,651.64,0
22932160,12:10:00,12:10:00,10302,3,,,,2316.36,
22932160,12:10:26,12:10:26,9799,4,,,,2613.46,0
22932160,12:10:50,12:10:50,10300,5,,,,2795.81,0
22932160,12:12:05,12:12:05,10297,6,,,,3292.23,0
22932160,12:13:00,12:13:00,10295,7,,,,3808.3,
22932160,12:14:54,12:14:54,9811,8,,,,4380.22,0
22932160,12:15:30,12:15:30,10400,9,,,,4758.03,0
22932160,12:15:46,12:15:46,10398,10,,,,4935.34,0
22932160,12:16:11,12:16:11,9800,11,,,,5242.29,0
22932160,12:16:54,12:16:54,10631,12,,,,5649.6,0
22932160,12:17:51,12:17:51,9561,13,,,,6342.68,0
22932160,12:18:27,12:18:27,10288,14,,,,6740.28,0
22932160,12:19:30,12:19:30,1136,15,,,,7381.04,0
22932160,12:20:00,12:20:00,1137,16,,,,7729.22,
22932160,12:20:34,12:20:34,1138,17,,,,7981.43,0
22932160,12:21:16,12:21:16,1139,18,,,,8229.41,0
22932160,12:21:43,12:21:43,1140,19,,,,8360.16,0
22932160,12:22:05,12:22:05,1141,20,,,,8487.35,0
22932160,12:23:08,12:23:08,1142,21,,,,8858.06,0
22932160,12:24:01,12:24:01,9529,22,,,,9225.48,0
22932160,12:24:23,12:24:23,1144,23,,,,9351.14,0
22932160,12:26:14,12:26:14,1145,24,,,,9927.22,0
22932160,12:28:00,12:28:00,9527,25,,1,,10484.3,
23085070,09:35:00,09:35:00,10293,1,,,1,0,
23085070,09:36:25,09:36:25,10685,2,,,,651.64,0
23085070,09:40:00,09:40:00,10302,3,,,,2316.36,
23085070,09:40:26,09:40:26,9799,4,,,,2613.46,0
23085070,09:40:50,09:40:50,10300,5,,,,2795.81,0
23085070,09:42:05,09:42:05,10297,6,,,,3292.23,0
23085070,09:43:00,09:43:00,10295,7,,,,3808.3,
23085070,09:44:54,09:44:54,9811,8,,,,4380.22,0
23085070,09:45:30,09:45:30,10400,9,,,,4758.03,0
23085070,09:45:46,09:45:46,10398,10,,,,4935.34,0
23085070,09:46:11,09:46:11,9800,11,,,,5242.29,0
23085070,09:46:54,09:46:54,10631,12,,,,5649.6,0
23085070,09:47:51,09:47:51,9561,13,,,,6342.68,0
23085070,09:48:27,09:48:27,10288,14,,,,6740.28,0
23085070,09:49:30,09:49:30,1136,15,,,,7381.04,0
23085070,09:50:00,09:50:00,1137,16,,,,7729.22,
23085070,09:50:34,09:50:34,1138,17,,,,7981.43,0
23085070,09:51:16,09:51:16,1139,18,,,,8229.41,0
23085070,09:51:43,09:51:43,1140,19,,,,8360.16,0
23085070,09:52:05,09:52:05,1141,20,,,,8487.35,0
23085070,09:53:08,09:53:08,1142,21,,,,8858.06,0
23085070,09:54:01,09:54:01,9529,22,,,,9225.48,0
23085070,09:54:23,09:54:23,1144,23,,,,9351.14,0
23085070,09:56:14,09:56:14,1145,24,,,,9927.22,0
23085070,09:58:00,09:58:00,9527,25,,1,,10484.3,
23085100,09:35:00,09:35:00,10293,1,,,1,0,
23085100,09:36:25,09:36:25,10685,2,,,,651.64,0
23085100,09:40:00,09:40:00,10302,3,,,,2316.36,
23085100,09:40:26,09:40:26,9799,4,,,,2613.46,0
23085100,09:40:50,09:40:50,10300,5,,,,2795.81,0
23085100,09:42:05,09:42:05,10297,6,,,,3292.23,0
23085100,09:43:00,09:43:00,10295,7,,,,3808.3,
23085100,09:44:54,09:44:54,9811,8,,,,4380.22,0
23085100,09:45:30,09:45:30,10400,9,,,,4758.03,0
23085100,09:45:46,09:45:46,10398,10,,,,4935.34,0
23085100,09:46:11,09:46:11,9800,11,,,,5242.29,0
23085100,09:46:54,09:46:54,10631,12,,,,5649.6,0
23085100,09:47:51,09:47:51,9561,13,,,,6342.68,0
23085100,09:48:27,09:48:27,10288,14,,,,6740.28,0
23085100,09:49:30,09:49:30,1136,15,,,,7381.04,0
23085100,09:50:00,09:50:00,1137,16,,,,7729.22,
23085100,09:50:34,09:50:34,1138,17,,,,7981.43,0
23085100,09:51:16,09:51:16,1139,18,,,,8229.41,0
23085100,09:51:43,09:51:43,1140,19,,,,8360.16,0
23085100,09:52:05,09:52:05,1141,20,,,,8487.35,0
23085100,09:53:08,09:53:08,1142,21,,,,8858.06,0
23085100,09:54:01,09:54:01,9529,22,,,,9225.48,0
23085100,09:54:23,09:54:23,1144,23,,,,9351.14,0
23085100,09:56:14,09:56:14,1145,24,,,,9927.22,0
23085100,09:58:00,09:58:00,9527,25,,1,,10484.3,
23085140,09:35:00,09:35:00,10293,1,,,1,0,
23085140,09:36:25,09:36:25,10685,2,,,,651.64,0
23085140,09:40:00,09:40:00,10302,3,,,,2316.36,
23085140,09:40:26,09:40:26,9799,4,,,,2613.46,0
23085140,09:40:50,09:40:50,10300,5,,,,2795.81,0
23085140,09:42:05,09:42:05,10297,6,,,,3292.23,0
23085140,09:43:00,09:43:00,10295,7,,,,3808.3,
23085140,09:44:54,09:44:54,9811,8,,,,4380.22,0
23085140,09:45:30,09:45:30,10400,9,,,,4758.03,0
23085140,09:45:46,09:45:46,10398,10,,,,4935.34,0
23085140,09:46:11,09:46:11,9800,11,,,,5242.29,0
23085140,09:46:54,09:46:54,10631,12,,,,5649.6,0
23085140,09:47:51,09:47:51,9561,13,,,,6342.68,0
23085140,09:48:27,09:48:27,10288,14,,,,6740.28,0
23085140,09:49:30,09:49:30,1136,15,,,,7381.04,0
23085140,09:50:00,09:50:00,1137,16,,,,7729.22,
23085140,09:50:34,09:50:34,1138,17,,,,7981.43,0
23085140,09:51:16,09:51:16,1139,18,,,,8229.41,0
23085140,09:51:43,09:51:43,1140,19,,,,8360.16,0
23085140,09:52:05,09:52:05,1141,20,,,,8487.35,0
23085140,09:53:08,09:53:08,1142,21,,,,8858.06,0
23085140,09:54:01,09:54:01,9529,22,,,,9225.48,0
23085140,09:54:23,09:54:23,1144,23,,,,9351.14,0
23085140,09:56:14,09:56:14,1145,24,,,,9927.22,0
23085140,09:58:00,09:58:00,9527,25,,1,,10484.3,
23130160,11:05:00,11:05:00,10293,1,,,1,0,
23130160,11:06:25,11:06:25,10685,2,,,,651.64,0
23130160,11:10:00,11:10:00,10302,3,,,,2316.36,
23130160,11:10:26,11:10:26,9799,4,,,,2613.46,0
23130160,11:10:50,11:10:50,10300,5,,,,2795.81,0
23130160,11:12:05,11:12:05,10297,6,,,,3292.23,0
23130160,11:13:00,11:13:00,10295,7,,,,3808.3,
23130160,11:14:54,11:14:54,9811,8,,,,4380.22,0
23130160,11:15:30,11:15:30,10400,9,,,,4758.03,0
23130160,11:15:46,11:15:46,10398,10,,,,4935.34,0
23130160,11:16:11,11:16:11,9800,11,,,,5242.29,0
23130160,11:16:54,11:16:54,10631,12,,,,5649.6,0
23130160,11:17:51,11:17:51,9561,13,,,,6342.68,0
23130160,11:18:27,11:18:27,10288,14,,,,6740.28,0
23130160,11:19:30,11:19:30,1136,15,,,,7381.04,0
23130160,11:20:00,11:20:00,1137,16,,,,7729.22,
23130160,11:20:34,11:20:34,1138,17,,,,7981.43,0
23130160,11:21:16,11:21:16,1139,18,,,,8229.41,0
23130160,11:21:43,11:21:43,1140,19,,,,8360.16,0
23130160,11:22:05,11:22:05,1141,20,,,,8487.35,0
23130160,11:23:08,11:23:08,1142,21,,,,8858.06,0
23130160,11:24:01,11:24:01,9529,22,,,,9225.48,0
23130160,11:24:23,11:24:23,1144,23,,,,9351.14,0
23130160,11:26:14,11:26:14,1145,24,,,,9927.22,0
23130160,11:28:00,11:28:00,9527,25,,1,,10484.3,
23269020,12:27:00,12:27:00,10293,1,,,1,0,
23269020,12:27:54,12:27:54,10685,2,,,,651.64,0
23269020,12:30:12,12:30:12,10302,3,,,,2316.36,0
23269020,12:30:35,12:30:35,9799,4,,,,2613.46,0
23269020,12:30:55,12:30:55,10300,5,,,,2795.81,0
23269020,12:32:00,12:32:00,10297,6,,,,3292.23,
23269020,12:33:00,12:33:00,10295,7,,,,3808.3,
23269020,12:35:27,12:35:27,9811,8,,,,4380.22,0
23269020,12:36:13,12:36:13,10400,9,,,,4758.03,0
23269020,12:36:33,12:36:33,10398,10,,,,4935.34,0
23269020,12:37:06,12:37:06,9800,11,,,,5242.29,0
23269020,12:38:01,12:38:01,10631,12,,,,5649.6,0
23269020,12:39:15,12:39:15,9561,13,,,,6342.68,0
23269020,12:40:00,12:40:00,10288,14,,,,6740.28,0
23269020,12:41:22,12:41:22,1136,15,,,,7381.04,0
23269020,12:42:00,12:42:00,1137,16,,,,7729.22,
23269020,12:42:31,12:42:31,1138,17,,,,7981.43,0
23269020,12:43:09,12:43:09,1139,18,,,,8229.41,0
23269020,12:43:33,12:43:33,1140,19,,,,8360.16,0
23269020,12:43:53,12:43:53,1141,20,,,,8487.35,0
23269020,12:44:50,12:44:50,1142,21,,,,8858.06,0
23269020,12:45:38,12:45:38,9529,22,,,,9225.48,0
23269020,12:45:58,12:45:58,1144,23,,,,9351.14,0
23269020,12:47:39,12:47:39,1145,24,,,,9927.22,0
23269020,12:49:00,12:49:00,9527,25,,1,,10480.02,
23269030,12:27:00,12:27:00,10293,1,,,1,0,
23269030,12:27:54,12:27:54,10685,2,,,,651.64,0
23269030,12:30:12,12:30:12,10302,3,,,,2316.36,0
23269030,12:30:35,12:30:35,9799,4,,,,2613.46,0
23269030,12:30:55,12:30:55,10300,5,,,,2795.81,0
23269030,12:32:00,12:32:00,10297,6,,,,3292.23,
23269030,12:33:00,12:33:00,10295,7,,,,3808.3,
23269030,12:35:27,12:35:27,9811,8,,,,4380.22,0
23269030,12:36:13,12:36:13,10400,9,,,,4758.03,0
23269030,12:36:33,12:36:33,10398,10,,,,4935.34,0
23269030,12:37:06,12:37:06,9800,11,,,,5242.29,0
23269030,12:38:01,12:38:01,10631,12,,,,5649.6,0
23269030,12:39:15,12:39:15,9561,13,,,,6342.68,0
23269030,12:40:00,12:40:00,10288,14,,,,6740.28,0
23269030,12:41:22,12:41:22,1136,15,,,,7381.04,0
23269030,12:42:00,12:42:00,1137,16,,,,7729.22,
23269030,12:42:31,12:42:31,1138,17,,,,7981.43,0
23269030,12:43:09,12:43:09,1139,18,,,,8229.41,0
23269030,12:43:33,12:43:33,1140,19,,,,8360.16,0
23269030,12:43:53,12:43:53,1141,20,,,,8487.35,0
23269030,12:44:50,12:44:50,1142,21,,,,8858.06,0
23269030,12:45:38,12:45:38,9529,22,,,,9225.48,0
23269030,12:45:58,12:45:58,1144,23,,,,9351.14,0
23269030,12:47:39,12:47:39,1145,24,,,,9927.22,0
23269030,12:49:00,12:49:00,9527,25,,1,,10480.02,
23269040,12:27:00,12:27:00,10293,1,,,1,0,
23269040,12:27:54,12:27:54,10685,2,,,,651.64,0
23269040,12:30:12,12:30:12,10302,3,,,,2316.36,0
23269040,12:30:35,12:30:35,9799,4,,,,2613.46,0
23269040,12:30:55,12:30:55,10300,5,,,,2795.81,0
23269040,12:32:00,12:32:00,10297,6,,,,3292.23,
23269040,12:33:00,12:33:00,10295,7,,,,3808.3,
23269040,12:35:27,12:35:27,9811,8,,,,4380.22,0
23269040,12:36:13,12:36:13,10400,9,,,,4758.03,0
23269040,12:36:33,12:36:33,10398,10,,,,4935.34,0
23269040,12:37:06,12:37:06,9800,11,,,,5242.29,0
23269040,12:38:01,12:38:01,10631,12,,,,5649.6,0
23269040,12:39:15,12:39:15,9561,13,,,,6342.68,0
23269040,12:40:00,12:40:00,10288,14,,,,6740.28,0
23269040,12:41:22,12:41:22,1136,15,,,,7381.04,0
23269040,12:42:00,12:42:00,1137,16,,,,7729.22,
23269040,12:42:31,12:42:31,1138,17,,,,7981.43,0
23269040,12:43:09,12:43:09,1139,18,,,,8229.41,0
23269040,12:43:33,12:43:33,1140,19,,,,8360.16,0
23269040,12:43:53,12:43:53,1141,20,,,,8487.35,0
23269040,12:44:50,12:44:50,1142,21,,,,8858.06,0
23269040,12:45:38,12:45:38,9529,22,,,,9225.48,0
23269040,12:45:58,12:45:58,1144,23,,,,9351.14,0
23269040,12:47:39,12:47:39,1145,24,,,,9927.22,0
23269040,12:49:00,12:49:00,9527,25,,1,,10480.02,
23269050,12:27:00,12:27:00,10293,1,,,1,0,
23269050,12:27:54,12:27:54,10685,2,,,,651.64,0
23269050,12:30:12,12:30:12,10302,3,,,,2316.36,0
23269050,12:30:35,12:30:35,9799,4,,,,2613.46,0
23269050,12:30:55,12:30:55,10300,5,,,,2795.81,0
23269050,12:32:00,12:32:00,10297,6,,,,3292.23,
23269050,12:33:00,12:33:00,10295,7,,,,3808.3,
23269050,12:35:27,12:35:27,9811,8,,,,4380.22,0
23269050,12:36:13,12:36:13,10400,9,,,,4758.03,0
23269050,12:36:33,12:36:33,10398,10,,,,4935.34,0
23269050,12:37:06,12:37:06,9800,11,,,,5242.29,0
23269050,12:38:01,12:38:01,10631,12,,,,5649.6,0
23269050,12:39:15,12:39:15,9561,13,,,,6342.68,0
23269050,12:40:00,12:40:00,10288,14,,,,6740.28,0
23269050,12:41:22,12:41:22,1136,15,,,,7381.04,0
23269050,12:42:00,12:42:00,1137,16,,,,7729.22,
23269050,12:42:31,12:42:31,1138,17,,,,7981.43,0
23269050,12:43:09,12:43:09,1139,18,,,,8229.41,0
23269050,12:43:33,12:43:33,1140,19,,,,8360.16,0
23269050,12:43:53,12:43:53,1141,20,,,,8487.35,0
23269050,12:44:50,12:44:50,1142,21,,,,8858.06,0
23269050,12:45:38,12:45:38,9529,22,,,,9225.48,0
23269050,12:45:58,12:45:58,1144,23,,,,9351.14,0
23269050,12:47:39,12:47:39,1145,24,,,,9927.22,0
23269050,12:49:00,12:49:00,9527,25,,1,,10480.02,
23269060,12:27:00,12:27:00,10293,1,,,1,0,
23269060,12:27:54,12:27:54,10685,2,,,,651.64,0
23269060,12:30:12,12:30:12,10302,3,,,,2316.36,0
23269060,12:30:35,12:30:35,9799,4,,,,2613.46,0
23269060,12:30:55,12:30:55,10300,5,,,,2795.81,0
23269060,12:32:00,12:32:00,10297,6,,,,3292.23,
23269060,12:33:00,12:33:00,10295,7,,,,3808.3,
23269060,12:35:27,12:35:27,9811,8,,,,4380.22,0
23269060,12:36:13,12:36:13,10400,9,,,,4758.03,0
23269060,12:36:33,12:36:33,10398,10,,,,4935.34,0
23269060,12:37:06,12:37:06,9800,11,,,,5242.29,0
23269060,12:38:01,12:38:01,10631,12,,,,5649.6,0
23269060,12:39:15,12:39:15,9561,13,,,,6342.68,0
23269060,12:40:00,12:40:00,10288,14,,,,6740.28,0
23269060,12:41:22,12:41:22,1136,15,,,,7381.04,0
23269060,12:42:00,12:42:00,1137,16,,,,7729.22,
23269060,12:42:31,12:42:31,1138,17,,,,7981.43,0
23269060,12:43:09,12:43:09,1139,18,,,,8229.41,0
23269060,12:43:33,12:43:33,1140,19,,,,8360.16,0
23269060,12:43:53,12:43:53,1141,20,,,,8487.35,0
23269060,12:44:50,12:44:50,1142,21,,,,8858.06,0
23269060,12:45:38,12:45:38,9529,22,,,,9225.48,0
23269060,12:45:58,12:45:58,1144,23,,,,9351.14,0
23269060,12:47:39,12:47:39,1145,24,,,,9927.22,0
23269060,12:49:00,12:49:00,9527,25,,1,,10480.02,
23269080,12:27:00,12:27:00,10293,1,,,1,0,
23269080,12:27:54,12:27:54,10685,2,,,,651.64,0
23269080,12:30:12,12:30:12,10302,3,,,,2316.36,0
23269080,12:30:35,12:30:35,9799,4,,,,2613.46,0
23269080,12:30:55,12:30:55,10300,5,,,,2795.81,0
23269080,12:32:00,12:32:00,10297,6,,,,3292.23,
23269080,12:33:00,12:33:00,10295,7,,,,3808.3,
23269080,12:35:27,12:35:27,9811,8,,,,4380.22,0
23269080,12:36:13,12:36:13,10400,9,,,,4758.03,0
23269080,12:36:33,12:36:33,10398,10,,,,4935.34,0
23269080,12:37:06,12:37:06,9800,11,,,,5242.29,0
23269080,12:38:01,12:38:01,10631,12,,,,5649.6,0
23269080,12:39:15,12:39:15,9561,13,,,,6342.68,0
23269080,12:40:00,12:40:00,10288,14,,,,6740.28,0
23269080,12:41:22,12:41:22,1136,15,,,,7381.04,0
23269080,12:42:00,12:42:00,1137,16,,,,7729.22,
23269080,12:42:31,12:42:31,1138,17,,,,7981.43,0
23269080,12:43:09,12:43:09,1139,18,,,,8229.41,0
23269080,12:43:33,12:43:33,1140,19,,,,8360.16,0
23269080,12:43:53,12:43:53,1141,20,,,,8487.35,0
23269080,12:44:50,12:44:50,1142,21,,,,8858.06,0
23269080,12:45:38,12:45:38,9529,22,,,,9225.48,0
23269080,12:45:58,12:45:58,1144,23,,,,9351.14,0
23269080,12:47:39,12:47:39,1145,24,,,,9927.22,0
23269080,12:49:00,12:49:00,9527,25,,1,,10480.02,
23269090,12:27:00,12:27:00,10293,1,,,1,0,
23269090,12:27:54,12:27:54,10685,2,,,,651.64,0
23269090,12:30:12,12:30:12,10302,3,,,,2316.36,0
23269090,12:30:35,12:30:35,9799,4,,,,2613.46,0
23269090,12:30:55,12:30:55,10300,5,,,,2795.81,0
23269090,12:32:00,12:32:00,10297,6,,,,3292.23,
23269090,12:33:00,12:33:00,10295,7,,,,3808.3,
23269090,12:35:27,12:35:27,9811,8,,,,4380.22,0
23269090,12:36:13,12:36:13,10400,9,,,,4758.03,0
23269090,12:36:33,12:36:33,10398,10,,,,4935.34,0
23269090,12:37:06,12:37:06,9800,11,,,,5242.29,0
23269090,12:38:01,12:38:01,10631,12,,,,5649.6,0
23269090,12:39:15,12:39:15,9561,13,,,,6342.68,0
23269090,12:40:00,12:40:00,10288,14,,,,6740.28,0
23269090,12:41:22,12:41:22,1136,15,,,,7381.04,0
23269090,12:42:00,12:42:00,1137,16,,,,7729.22,
23269090,12:42:31,12:42:31,1138,17,,,,7981.43,0
23269090,12:43:09,12:43:09,1139,18,,,,8229.41,0
23269090,12:43:33,12:43:33,1140,19,,,,8360.16,0
23269090,12:43:53,12:43:53,1141,20,,,,8487.35,0
23269090,12:44:50,12:44:50,1142,21,,,,8858.06,0
23269090,12:45:38,12:45:38,9529,22,,,,9225.48,0
23269090,12:45:58,12:45:58,1144,23,,,,9351.14,0
23269090,12:47:39,12:47:39,1145,24,,,,9927.22,0
23269090,12:49:00,12:49:00,9527,25,,1,,10480.02,
23269120,12:27:00,12:27:00,10293,1,,,1,0,
23269120,12:27:54,12:27:54,10685,2,,,,651.64,0
23269120,12:30:12,12:30:12,10302,3,,,,2316.36,0
23269120,12:30:35,12:30:35,9799,4,,,,2613.46,0
23269120,12:30:55,12:30:55,10300,5,,,,2795.81,0
23269120,12:32:00,12:32:00,10297,6,,,,3292.23,
23269120,12:33:00,12:33:00,10295,7,,,,3808.3,
23269120,12:35:27,12:35:27,9811,8,,,,4380.22,0
23269120,12:36:13,12:36:13,10400,9,,,,4758.03,0
23269120,12:36:33,12:36:33,10398,10,,,,4935.34,0
23269120,12:37:06,12:37:06,9800,11,,,,5242.29,0
23269120,12:38:01,12:38:01,10631,12,,,,5649.6,0
23269120,12:39:15,12:39:15,9561,13,,,,6342.68,0
23269120,12:40:00,12:40:00,10288,14,,,,6740.28,0
23269120,12:41:22,12:41:22,1136,15,,,,7381.04,0
23269120,12:42:00,12:42:00,1137,16,,,,7729.22,
23269120,12:42:31,12:42:31,1138,17,,,,7981.43,0
23269120,12:43:09,12:43:09,1139,18,,,,8229.41,0
23269120,12:43:33,12:43:33,1140,19,,,,8360.16,0
23269120,12:43:53,12:43:53,1141,20,,,,8487.35,0
23269120,12:44:50,12:44:50,1142,21,,,,8858.06,0
23269120,12:45:38,12:45:38,9529,22,,,,9225.48,0
23269120,12:45:58,12:45:58,1144,23,,,,9351.14,0
23269120,12:47:39,12:47:39,1145,24,,,,9927.22,0
23269120,12:49:00,12:49:00,9527,25,,1,,10480.02,
23269130,12:27:00,12:27:00,10293,1,,,1,0,
23269130,12:27:54,12:27:54,10685,2,,,,651.64,0
23269130,12:30:12,12:30:12,10302,3,,,,2316.36,0
23269130,12:30:35,12:30:35,9799,4,,,,2613.46,0
23269130,12:30:55,12:30:55,10300,5,,,,2795.81,0
23269130,12:32:00,12:32:00,10297,6,,,,3292.23,
23269130,12:33:00,12:33:00,10295,7,,,,3808.3,
23269130,12:35:27,12:35:27,9811,8,,,,4380.22,0
23269130,12:36:13,12:36:13,10400,9,,,,4758.03,0
23269130,12:36:33,12:36:33,10398,10,,,,4935.34,0
23269130,12:37:06,12:37:06,9800,11,,,,5242.29,0
23269130,12:38:01,12:38:01,10631,12,,,,5649.6,0
23269130,12:39:15,12:39:15,9561,13,,,,6342.68,0
23269130,12:40:00,12:40:00,10288,14,,,,6740.28,0
23269130,12:41:22,12:41:22,1136,15,,,,7381.04,0
23269130,12:42:00,12:42:00,1137,16,,,,7729.22,
23269130,12:42:31,12:42:31,1138,17,,,,7981.43,0
23269130,12:43:09,12:43:09,1139,18,,,,8229.41,0
23269130,12:43:33,12:43:33,1140,19,,,,8360.16,0
23269130,12:43:53,12:43:53,1141,20,,,,8487.35,0
23269130,12:44:50,12:44:50,1142,21,,,,8858.06,0
23269130,12:45:38,12:45:38,9529,22,,,,9225.48,0
23269130,12:45:58,12:45:58,1144,23,,,,9351.14,0
23269130,12:47:39,12:47:39,1145,24,,,,9927.22,0
23269130,12:49:00,12:49:00,9527,25,,1,,10480.02,
314020,11:56:00,11:56:00,10293,1,,,1,0,
314020,11:56:54,11:56:54,10685,2,,,,651.64,0
314020,11:59:12,11:59:12,10302,3,,,,2316.36,0
314020,11:59:35,11:59:35,9799,4,,,,2613.46,0
314020,11:59:55,11:59:55,10300,5,,,,2795.81,0
314020,12:01:00,12:01:00,10297,6,,,,3292.23,
314020,12:02:00,12:02:00,10295,7,,,,3808.3,
314020,12:04:27,12:04:27,9811,8,,,,4380.22,0
314020,12:05:13,12:05:13,10400,9,,,,4758.03,0
314020,12:05:33,12:05:33,10398,10,,,,4935.34,0
314020,12:06:06,12:06:06,9800,11,,,,5242.29,0
314020,12:07:01,12:07:01,10631,12,,,,5649.6,0
314020,12:08:15,12:08:15,9561,13,,,,6342.68,0
314020,12:09:00,12:09:00,10288,14,,,,6740.28,0
314020,12:10:22,12:10:22,1136,15,,,,7381.04,0
314020,12:11:00,12:11:00,1137,16,,,,7729.22,
314020,12:11:31,12:11:31,1138,17,,,,7981.43,0
314020,12:12:09,12:12:09,1139,18,,,,8229.41,0
314020,12:12:33,12:12:33,1140,19,,,,8360.16,0
314020,12:12:53,12:12:53,1141,20,,,,8487.35,0
314020,12:13:50,12:13:50,1142,21,,,,8858.06,0
314020,12:14:38,12:14:38,9529,22,,,,9225.48,0
314020,12:14:58,12:14:58,1144,23,,,,9351.14,0
314020,12:16:39,12:16:39,1145,24,,,,9927.22,0
314020,12:18:00,12:18:00,9527,25,,1,,10480.02,
314030,11:56:00,11:56:00,10293,1,,,1,0,
314030,11:56:54,11:56:54,10685,2,,,,651.64,0
314030,11:59:12,11:59:12,10302,3,,,,2316.36,0
314030,11:59:35,11:59:35,9799,4,,,,2613.46,0
314030,11:59:55,11:59:55,10300,5,,,,2795.81,0
314030,12:01:00,12:01:00,10297,6,,,,3292.23,
314030,12:02:00,12:02:00,10295,7,,,,3808.3,
314030,12:04:27,12:04:27,9811,8,,,,4380.22,0
314030,12:05:13,12:05:13,10400,9,,,,4758.03,0
314030,12:05:33,12:05:33,10398,10,,,,4935.34,0
314030,12:06:06,12:06:06,9800,11,,,,5242.29,0
314030,12:07:01,12:07:01,10631,12,,,,5649.6,0
314030,12:08:15,12:08:15,9561,13,,,,6342.68,0
314030,12:09:00,12:09:00,10288,14,,,,6740.28,0
314030,12:10:22,12:10:22,1136,15,,,,7381.04,0
314030,12:11:00,12:11:00,1137,16,,,,7729.22,
314030,12:11:31,12:11:31,1138,17,,,,7981.43,0
314030,12:12:09,12:12:09,1139,18,,,,8229.41,0
314030,12:12:33,12:12:33,1140,19,,,,8360.16,0
314030,12:12:53,12:12:53,1141,20,,,,8487.35,0
314030,12:13:50,12:13:50,1142,21,,,,8858.06,0
314030,12:14:38,12:14:38,9529,22,,,,9225.48,0
314030,12:14:58,12:14:58,1144,23,,,,9351.14,0
314030,12:16:39,12:16:39,1145,24,,,,9927.22,0
314030,12:18:00,12:18:00,9527,25,,1,,10480.02,
314040,11:56:00,11:56:00,10293,1,,,1,0,
314040,11:56:54,11:56:54,10685,2,,,,651.64,0
314040,11:59:12,11:59:12,10302,3,,,,2316.36,0
314040,11:59:35,11:59:35,9799,4,,,,2613.46,0
314040,11:59:55,11:59:55,10300,5,,,,2795.81,0
314040,12:01:00,12:01:00,10297,6,,,,3292.23,
314040,12:02:00,12:02:00,10295,7,,,,3808.3,
314040,12:04:27,12:04:27,9811,8,,,,4380.22,0
314040,12:05:13,12:05:13,10400,9,,,,4758.03,0
314040,12:05:33,12:05:33,10398,10,,,,4935.34,0
314040,12:06:06,12:06:06,9800,11,,,,5242.29,0
314040,12:07:01,12:07:01,10631,12,,,,5649.6,0
314040,12:08:15,12:08:15,9561,13,,,,6342.68,0
314040,12:09:00,12:09:00,10288,14,,,,6740.28,0
314040,12:10:22,12:10:22,1136,15,,,,7381.04,0
314040,12:11:00,12:11:00,1137,16,,,,7729.22,
314040,12:11:31,12:11:31,1138,17,,,,7981.43,0
314040,12:12:09,12:12:09,1139,18,,,,8229.41,0
314040,12:12:33,12:12:33,1140,19,,,,8360.16,0
314040,12:12:53,12:12:53,1141,20,,,,8487.35,0
314040,12:13:50,12:13:50,1142,21,,,,8858.06,0
314040,12:14:38,12:14:38,9529,22,,,,9225.48,0
314040,12:14:58,12:14:58,1144,23,,,,9351.14,0
314040,12:16:39,12:16:39,1145,24,,,,9927.22,0
314040,12:18:00,12:18:00,9527,25,,1,,10480.02,
314050,11:56:00,11:56:00,10293,1,,,1,0,
314050,11:56:54,11:56:54,10685,2,,,,651.64,0
314050,11:59:12,11:59:12,10302,3,,,,2316.36,0
314050,11:59:35,11:59:35,9799,4,,,,2613.46,0
314050,11:59:55,11:59:55,10300,5,,,,2795.81,0
314050,12:01:00,12:01:00,10297,6,,,,3292.23,
314050,12:02:00,12:02:00,10295,7,,,,3808.3,
314050,12:04:27,12:04:27,9811,8,,,,4380.22,0
314050,12:05:13,12:05:13,10400,9,,,,4758.03,0
314050,12:05:33,12:05:33,10398,10,,,,4935.34,0
314050,12:06:06,12:06:06,9800,11,,,,5242.29,0
314050,12:07:01,12:07:01,10631,12,,,,5649.6,0
314050,12:08:15,12:08:15,9561,13,,,,6342.68,0
314050,12:09:00,12:09:00,10288,14,,,,6740.28,0
314050,12:10:22,12:10:22,1136,15,,,,7381.04,0
314050,12:11:00,12:11:00,1137,16,,,,7729.22,
314050,12:11:31,12:11:31,1138,17,,,,7981.43,0
314050,12:12:09,12:12:09,1139,18,,,,8229.41,0
314050,12:12:33,12:12:33,1140,19,,,,8360.16,0
314050,12:12:53,12:12:53,1141,20,,,,8487.35,0
314050,12:13:50,12:13:50,1142,21,,,,8858.06,0
314050,12:14:38,12:14:38,9529,22,,,,9225.48,0
314050,12:14:58,12:14:58,1144,23,,,,9351.14,0
314050,12:16:39,12:16:39,1145,24,,,,9927.22,0
314050,12:18:00,12:18:00,9527,25,,1,,10480.02,
314060,11:56:00,11:56:00,10293,1,,,1,0,
314060,11:56:54,11:56:54,10685,2,,,,651.64,0
314060,11:59:12,11:59:12,10302,3,,,,2316.36,0
314060,11:59:35,11:59:35,9799,4,,,,2613.46,0
314060,11:59:55,11:59:55,10300,5,,,,2795.81,0
314060,12:01:00,12:01:00,10297,6,,,,3292.23,
314060,12:02:00,12:02:00,10295,7,,,,3808.3,
314060,12:04:27,12:04:27,9811,8,,,,4380.22,0
314060,12:05:13,12:05:13,10400,9,,,,4758.03,0
314060,12:05:33,12:05:33,10398,10,,,,4935.34,0
314060,12:06:06,12:06:06,9800,11,,,,5242.29,0
314060,12:07:01,12:07:01,10631,12,,,,5649.6,0
314060,12:08:15,12:08:15,9561,13,,,,6342.68,0
314060,12:09:00,12:09:00,10288,14,,,,6740.28,0
314060,12:10:22,12:10:22,1136,15,,,,7381.04,0
314060,12:11:00,12:11:00,1137,16,,,,7729.22,
314060,12:11:31,12:11:31,1138,17,,,,7981.43,0
314060,12:12:09,12:12:09,1139,18,,,,8229.41,0
314060,12:12:33,12:12:33,1140,19,,,,8360.16,0
314060,12:12:53,12:12:53,1141,20,,,,8487.35,0
314060,12:13:50,12:13:50,1142,21,,,,8858.06,0
314060,12:14:38,12:14:38,9529,22,,,,9225.48,0
314060,12:14:58,12:14:58,1144,23,,,,9351.14,0
314060,12:16:39,12:16:39,1145,24,,,,9927.22,0
314060,12:18:00,12:18:00,9527,25,,1,,10480.02,
314080,11:56:00,11:56:00,10293,1,,,1,0,
314080,11:56:54,11:56:54,10685,2,,,,651.64,0
314080,11:59:12,11:59:12,10302,3,,,,2316.36,0
314080,11:59:35,11:59:35,9799,4,,,,2613.46,0
314080,11:59:55,11:59:55,10300,5,,,,2795.81,0
314080,12:01:00,12:01:00,10297,6,,,,3292.23,
314080,12:02:00,12:02:00,10295,7,,,,3808.3,
314080,12:04:27,12:04:27,9811,8,,,,4380.22,0
314080,12:05:13,12:05:13,10400,9,,,,4758.03,0
314080,12:05:33,12:05:33,10398,10,,,,4935.34,0
314080,12:06:06,12:06:06,9800,11,,,,5242.29,0
314080,12:07:01,12:07:01,10631,12,,,,5649.6,0
314080,12:08:15,12:08:15,9561,13,,,,6342.68,0
314080,12:09:00,12:09:00,10288,14,,,,6740.28,0
314080,12:10:22,12:10:22,1136,15,,,,7381.04,0
314080,12:11:00,12:11:00,1137,16,,,,7729.22,
314080,12:11:31,12:11:31,1138,17,,,,7981.43,0
314080,12:12:09,12:12:09,1139,18,,,,8229.41,0
314080,12:12:33,12:12:33,1140,19,,,,8360.16,0
314080,12:12:53,12:12:53,1141,20,,,,8487.35,0
314080,12:13:50,12:13:50,1142,21,,,,8858.06,0
314080,12:14:38,12:14:38,9529,22,,,,9225.48,0
314080,12:14:58,12:14:58,1144,23,,,,9351.14,0
314080,12:16:39,12:16:39,1145,24,,,,9927.22,0
314080,12:18:00,12:18:00,9527,25,,1,,10480.02,
314090,11:56:00,11:56:00,10293,1,,,1,0,
314090,11:56:54,11:56:54,10685,2,,,,651.64,0
314090,11:59:12,11:59:12,10302,3,,,,2316.36,0
314090,11:59:35,11:59:35,9799,4,,,,2613.46,0
314090,11:59:55,11:59:55,10300,5,,,,2795.81,0
314090,12:01:00,12:01:00,10297,6,,,,3292.23,
314090,12:02:00,12:02:00,10295,7,,,,3808.3,
314090,12:04:27,12:04:27,9811,8,,,,4380.22,0
314090,12:05:13,12:05:13,10400,9,,,,4758.03,0
314090,12:05:33,12:05:33,10398,10,,,,4935.34,0
314090,12:06:06,12:06:06,9800,11,,,,5242.29,0
314090,12:07:01,12:07:01,10631,12,,,,5649.6,0
314090,12:08:15,12:08:15,9561,13,,,,6342.68,0
314090,12:09:00,12:09:00,10288,14,,,,6740.28,0
314090,12:10:22,12:10:22,1136,15,,,,7381.04,0
314090,12:11:00,12:11:00,1137,16,,,,7729.22,
314090,12:11:31,12:11:31,1138,17,,,,7981.43,0
314090,12:12:09,12:12:09,1139,18,,,,8229.41,0
314090,12:12:33,12:12:33,1140,19,,,,8360.16,0
314090,12:12:53,12:12:53,1141,20,,,,8487.35,0
314090,12:13:50,12:13:50,1142,21,,,,8858.06,0
314090,12:14:38,12:14:38,9529,22,,,,9225.48,0
314090,12:14:58,12:14:58,1144,23,,,,9351.14,0
314090,12:16:39,12:16:39,1145,24,,,,9927.22,0
314090,12:18:00,12:18:00,9527,25,,1,,10480.02,
314120,11:56:00,11:56:00,10293,1,,,1,0,
314120,11:56:54,11:56:54,10685,2,,,,651.64,0
314120,11:59:12,11:59:12,10302,3,,,,2316.36,0
314120,11:59:35,11:59:35,9799,4,,,,2613.46,0
314120,11:59:55,11:59:55,10300,5,,,,2795.81,0
314120,12:01:00,12:01:00,10297,6,,,,3292.23,
314120,12:02:00,12:02:00,10295,7,,,,3808.3,
314120,12:04:27,12:04:27,9811,8,,,,4380.22,0
314120,12:05:13,12:05:13,10400,9,,,,4758.03,0
314120,12:05:33,12:05:33,10398,10,,,,4935.34,0
314120,12:06:06,12:06:06,9800,11,,,,5242.29,0
314120,12:07:01,12:07:01,10631,12,,,,5649.6,0
314120,12:08:15,12:08:15,9561,13,,,,6342.68,0
314120,12:09:00,12:09:00,10288,14,,,,6740.28,0
314120,12:10:22,12:10:22,1136,15,,,,7381.04,0
314120,12:11:00,12:11:00,1137,16,,,,7729.22,
314120,12:11:31,12:11:31,1138,17,,,,7981.43,0
314120,12:12:09,12:12:09,1139,18,,,,8229.41,0
314120,12:12:33,12:12:33,1140,19,,,,8360.16,0
314120,12:12:53,12:12:53,1141,20,,,,8487.35,0
314120,12:13:50,12:13:50,1142,21,,,,8858.06,0
314120,12:14:38,12:14:38,9529,22,,,,9225.48,0
314120,12:14:58,12:14:58,1144,23,,,,9351.14,0
314120,12:16:39,12:16:39,1145,24,,,,9927.22,0
314120,12:18:00,12:18:00,9527,25,,1,,10480.02,
314130,11:56:00,11:56:00,10293,1,,,1,0,
314130,11:56:54,11:56:54,10685,2,,,,651.64,0
314130,11:59:12,11:59:12,10302,3,,,,2316.36,0
314130,11:59:35,11:59:35,9799,4,,,,2613.46,0
314130,11:59:55,11:59:55,10300,5,,,,2795.81,0
314130,12:01:00,12:01:00,10297,6,,,,3292.23,
314130,12:02:00,12:02:00,10295,7,,,,3808.3,
314130,12:04:27,12:04:27,9811,8,,,,4380.22,0
314130,12:05:13,12:05:13,10400,9,,,,4758.03,0
314130,12:05:33,12:05:33,10398,10,,,,4935.34,0
314130,12:06:06,12:06:06,9800,11,,,,5242.29,0
314130,12:07:01,12:07:01,10631,12,,,,5649.6,0
314130,12:08:15,12:08:15,9561,13,,,,6342.68,0
314130,12:09:00,12:09:00,10288,14,,,,6740.28,0
314130,12:10:22,12:10:22,1136,15,,,,7381.04,0
314130,12:11:00,12:11:00,1137,16,,,,7729.22,
314130,12:11:31,12:11:31,1138,17,,,,7981.43,0
314130,12:12:09,12:12:09,1139,18,,,,8229.41,0
314130,12:12:33,12:12:33,1140,19,,,,8360.16,0
314130,12:12:53,12:12:53,1141,20,,,,8487.35,0
314130,12:13:50,12:13:50,1142,21,,,,8858.06,0
314130,12:14:38,12:14:38,9529,22,,,,9225.48,0
314130,12:14:58,12:14:58,1144,23,,,,9351.14,0
314130,12:16:39,12:16:39,1145,24,,,,9927.22,0
314130,12:18:00,12:18:00,9527,25,,1,,10480.02,
3436160,12:35:00,12:35:00,10293,1,,,1,0,
3436160,12:36:25,12:36:25,10685,2,,,,651.64,0
3436160,12:40:00,12:40:00,10302,3,,,,2316.36,
3436160,12:40:26,12:40:26,9799,4,,,,2613.46,0
3436160,12:40:50,12:40:50,10300,5,,,,2795.81,0
3436160,12:42:05,12:42:05,10297,6,,,,3292.23,0
3436160,12:43:00,12:43:00,10295,7,,,,3808.3,
3436160,12:44:54,12:44:54,9811,8,,,,4380.22,0
3436160,12:45:30,12:45:30,10400,9,,,,4758.03,0
3436160,12:45:46,12:45:46,10398,10,,,,4935.34,0
3436160,12:46:11,12:46:11,9800,11,,,,5242.29,0
3436160,12:46:54,12:46:54,10631,12,,,,5649.6,0
3436160,12:47:51,12:47:51,9561,13,,,,6342.68,0
3436160,12:48:27,12:48:27,10288,14,,,,6740.28,0
3436160,12:49:30,12:49:30,1136,15,,,,7381.04,0
3436160,12:50:00,12:50:00,1137,16,,,,7729.22,
3436160,12:50:34,12:50:34,1138,17,,,,7981.43,0
3436160,12:51:16,12:51:16,1139,18,,,,8229.41,0
3436160,12:51:43,12:51:43,1140,19,,,,8360.16,0
3436160,12:52:05,12:52:05,1141,20,,,,8487.35,0
3436160,12:53:08,12:53:08,1142,21,,,,8858.06,0
3436160,12:54:01,12:54:01,9529,22,,,,9225.48,0
3436160,12:54:23,12:54:23,1144,23,,,,9351.14,0
3436160,12:56:14,12:56:14,1145,24,,,,9927.22,0
3436160,12:58:00,12:58:00,9527,25,,1,,10484.3,
3585070,11:35:00,11:35:00,10293,1,,,1,0,
3585070,11:36:25,11:36:25,10685,2,,,,651.64,0
3585070,11:40:00,11:40:00,10302,3,,,,2316.36,
3585070,11:40:26,11:40:26,9799,4,,,,2613.46,0
3585070,11:40:50,11:40:50,10300,5,,,,2795.81,0
3585070,11:42:05,11:42:05,10297,6,,,,3292.23,0
3585070,11:43:00,11:43:00,10295,7,,,,3808.3,
3585070,11:44:54,11:44:54,9811,8,,,,4380.22,0
3585070,11:45:30,11:45:30,10400,9,,,,4758.03,0
3585070,11:45:46,11:45:46,10398,10,,,,4935.34,0
3585070,11:46:11,11:46:11,9800,11,,,,5242.29,0
3585070,11:46:54,11:46:54,10631,12,,,,5649.6,0
3585070,11:47:51,11:47:51,9561,13,,,,6342.68,0
3585070,11:48:27,11:48:27,10288,14,,,,6740.28,0
3585070,11:49:30,11:49:30,1136,15,,,,7381.04,0
3585070,11:50:00,11:50:00,1137,16,,,,7729.22,
3585070,11:50:34,11:50:34,1138,17,,,,7981.43,0
3585070,11:51:16,11:51:16,1139,18,,,,8229.41,0
3585070,11:51:43,11:51:43,1140,19,,,,8360.16,0
3585070,11:52:05,11:52:05,1141,20,,,,8487.35,0
3585070,11:53:08,11:53:08,1142,21,,,,8858.06,0
3585070,11:54:01,11:54:01,9529,22,,,,9225.48,0
3585070,11:54:23,11:54:23,1144,23,,,,9351.14,0
3585070,11:56:14,11:56:14,1145,24,,,,9927.22,0
3585070,11:58:00,11:58:00,9527,25,,1,,10484.3,
3585100,11:35:00,11:35:00,10293,1,,,1,0,
3585100,11:36:25,11:36:25,10685,2,,,,651.64,0
3585100,11:40:00,11:40:00,10302,3,,,,2316.36,
3585100,11:40:26,11:40:26,9799,4,,,,2613.46,0
3585100,11:40:50,11:40:50,10300,5,,,,2795.81,0
3585100,11:42:05,11:42:05,10297,6,,,,3292.23,0
3585100,11:43:00,11:43:00,10295,7,,,,3808.3,
3585100,11:44:54,11:44:54,9811,8,,,,4380.22,0
3585100,11:45:30,11:45:30,10400,9,,,,4758.03,0
3585100,11:45:46,11:45:46,10398,10,,,,4935.34,0
3585100,11:46:11,11:46:11,9800,11,,,,5242.29,0
3585100,11:46:54,11:46:54,10631,12,,,,5649.6,0
3585100,11:47:51,11:47:51,9561,13,,,,6342.68,0
3585100,11:48:27,11:48:27,10288,14,,,,6740.28,0
3585100,11:49:30,11:49:30,1136,15,,,,7381.04,0
3585100,11:50:00,11:50:00,1137,16,,,,7729.22,
3585100,11:50:34,11:50:34,1138,17,,,,7981.43,0
3585100,11:51:16,11:51:16,1139,18,,,,8229.41,0
3585100,11:51:43,11:51:43,1140,19,,,,8360.16,0
3585100,11:52:05,11:52:05,1141,20,,,,8487.35,0
3585100,11:53:08,11:53:08,1142,21,,,,8858.06,0
3585100,11:54:01,11:54:01,9529,22,,,,9225.48,0
3585100,11:54:23,11:54:23,1144,23,,,,9351.14,0
3585100,11:56:14,11:56:14,1145,24,,,,9927.22,0
3585100,11:58:00,11:58:00,9527,25,,1,,10484.3,
3585140,11:35:00,11:35:00,10293,1,,,1,0,
3585140,11:36:25,11:36:25,10685,2,,,,651.64,0
3585140,11:40:00,11:40:00,10302,3,,,,2316.36,
3585140,11:40:26,11:40:26,9799,4,,,,2613.46,0
3585140,11:40:50,11:40:50,10300,5,,,,2795.81,0
3585140,11:42:05,11:42:05,10297,6,,,,3292.23,0
3585140,11:43:00,11:43:00,10295,7,,,,3808.3,
3585140,11:44:54,11:44:54,9811,8,,,,4380.22,0
3585140,11:45:30,11:45:30,10400,9,,,,4758.03,0
3585140,11:45:46,11:45:46,10398,10,,,,4935.34,0
3585140,11:46:11,11:46:11,9800,11,,,,5242.29,0
3585140,11:46:54,11:46:54,10631,12,,,,5649.6,0
3585140,11:47:51,11:47:51,9561,13,,,,6342.68,0
3585140,11:48:27,11:48:27,10288,14,,,,6740.28,0
3585140,11:49:30,11:49:30,1136,15,,,,7381.04,0
3585140,11:50:00,11:50:00,1137,16,,,,7729.22,
3585140,11:50:34,11:50:34,1138,17,,,,7981.43,0
3585140,11:51:16,11:51:16,1139,18,,,,8229.41,0
3585140,11:51:43,11:51:43,1140,19,,,,8360.16,0
3585140,11:52:05,11:52:05,1141,20,,,,8487.35,0
3585140,11:53:08,11:53:08,1142,21,,,,8858.06,0
3585140,11:54:01,11:54:01,9529,22,,,,9225.48,0
3585140,11:54:23,11:54:23,1144,23,,,,9351.14,0
3585140,11:56:14,11:56:14,1145,24,,,,9927.22,0
3585140,11:58:00,11:58:00,9527,25,,1,,10484.3,
3686160,08:35:00,08:35:00,10293,1,,,1,0,
3686160,08:36:25,08:36:25,10685,2,,,,651.64,0
3686160,08:40:00,08:40:00,10302,3,,,,2316.36,
3686160,08:40:26,08:40:26,9799,4,,,,2613.46,0
3686160,08:40:50,08:40:50,10300,5,,,,2795.81,0
3686160,08:42:05,08:42:05,10297,6,,,,3292.23,0
3686160,08:43:00,08:43:00,10295,7,,,,3808.3,
3686160,08:44:54,08:44:54,9811,8,,,,4380.22,0
3686160,08:45:30,08:45:30,10400,9,,,,4758.03,0
3686160,08:45:46,08:45:46,10398,10,,,,4935.34,0
3686160,08:46:11,08:46:11,9800,11,,,,5242.29,0
3686160,08:46:54,08:46:54,10631,12,,,,5649.6,0
3686160,08:47:51,08:47:51,9561,13,,,,6342.68,0
3686160,08:48:27,08:48:27,10288,14,,,,6740.28,0
3686160,08:49:30,08:49:30,1136,15,,,,7381.04,0
3686160,08:50:00,08:50:00,1137,16,,,,7729.22,
3686160,08:50:34,08:50:34,1138,17,,,,7981.43,0
3686160,08:51:16,08:51:16,1139,18,,,,8229.41,0
3686160,08:51:43,08:51:43,1140,19,,,,8360.16,0
3686160,08:52:05,08:52:05,1141,20,,,,8487.35,0
3686160,08:53:08,08:53:08,1142,21,,,,8858.06,0
3686160,08:54:01,08:54:01,9529,22,,,,9225.48,0
3686160,08:54:23,08:54:23,1144,23,,,,9351.14,0
3686160,08:56:14,08:56:14,1145,24,,,,9927.22,0
3686160,08:58:00,08:58:00,9527,25,,1,,10484.3,
377070,12:05:00,12:05:00,10293,1,,,1,0,
377070,12:06:25,12:06:25,10685,2,,,,651.64,0
377070,12:10:00,12:10:00,10302,3,,,,2316.36,
377070,12:10:26,12:10:26,9799,4,,,,2613.46,0
377070,12:10:50,12:10:50,10300,5,,,,2795.81,0
377070,12:12:05,12:12:05,10297,6,,,,3292.23,0
377070,12:13:00,12:13:00,10295,7,,,,3808.3,
377070,12:14:54,12:14:54,9811,8,,,,4380.22,0
377070,12:15:30,12:15:30,10400,9,,,,4758.03,0
377070,12:15:46,12:15:46,10398,10,,,,4935.34,0
377070,12:16:11,12:16:11,9800,11,,,,5242.29,0
377070,12:16:54,12:16:54,10631,12,,,,5649.6,0
377070,12:17:51,12:17:51,9561,13,,,,6342.68,0
377070,12:18:27,12:18:27,10288,14,,,,6740.28,0
377070,12:19:30,12:19:30,1136,15,,,,7381.04,0
377070,12:20:00,12:20:00,1137,16,,,,7729.22,
377070,12:20:34,12:20:34,1138,17,,,,7981.43,0
377070,12:21:16,12:21:16,1139,18,,,,8229.41,0
377070,12:21:43,12:21:43,1140,19,,,,8360.16,0
377070,12:22:05,12:22:05,1141,20,,,,8487.35,0
377070,12:23:08,12:23:08,1142,21,,,,8858.06,0
377070,12:24:01,12:24:01,9529,22,,,,9225.48,0
377070,12:24:23,12:24:23,1144,23,,,,9351.14,0
377070,12:26:14,12:26:14,1145,24,,,,9927.22,0
377070,12:28:00,12:28:00,9527,25,,1,,10484.3,
377100,12:05:00,12:05:00,10293,1,,,1,0,
377100,12:06:25,12:06:25,10685,2,,,,651.64,0
377100,12:10:00,12:10:00,10302,3,,,,2316.36,
377100,12:10:26,12:10:26,9799,4,,,,2613.46,0
377100,12:10:50,12:10:50,10300,5,,,,2795.81,0
377100,12:12:05,12:12:05,10297,6,,,,3292.23,0
377100,12:13:00,12:13:00,10295,7,,,,3808.3,
377100,12:14:54,12:14:54,9811,8,,,,4380.22,0
377100,12:15:30,12:15:30,10400,9,,,,4758.03,0
377100,12:15:46,12:15:46,10398,10,,,,4935.34,0
377100,12:16:11,12:16:11,9800,11,,,,5242.29,0
377100,12:16:54,12:16:54,10631,12,,,,5649.6,0
377100,12:17:51,12:17:51,9561,13,,,,6342.68,0
377100,12:18:27,12:18:27,10288,14,,,,6740.28,0
377100,12:19:30,12:19:30,1136,15,,,,7381.04,0
377100,12:20:00,12:20:00,1137,16,,,,7729.22,
377100,12:20:34,12:20:34,1138,17,,,,7981.43,0
377100,12:21:16,12:21:16,1139,18,,,,8229.41,0
377100,12:21:43,12:21:43,1140,19,,,,8360.16,0
377100,12:22:05,12:22:05,1141,20,,,,8487.35,0
377100,12:23:08,12:23:08,1142,21,,,,8858.06,0
377100,12:24:01,12:24:01,9529,22,,,,9225.48,0
377100,12:24:23,12:24:23,1144,23,,,,9351.14,0
377100,12:26:14,12:26:14,1145,24,,,,9927.22,0
377100,12:28:00,12:28:00,9527,25,,1,,10484.3,
377140,12:05:00,12:05:00,10293,1,,,1,0,
377140,12:06:25,12:06:25,10685,2,,,,651.64,0
377140,12:10:00,12:10:00,10302,3,,,,2316.36,
377140,12:10:26,12:10:26,9799,4,,,,2613.46,0
377140,12:10:50,12:10:50,10300,5,,,,2795.81,0
377140,12:12:05,12:12:05,10297,6,,,,3292.23,0
377140,12:13:00,12:13:00,10295,7,,,,3808.3,
377140,12:14:54,12:14:54,9811,8,,,,4380.22,0
377140,12:15:30,12:15:30,10400,9,,,,4758.03,0
377140,12:15:46,12:15:46,10398,10,,,,4935.34,0
377140,12:16:11,12:16:11,9800,11,,,,5242.29,0
377140,12:16:54,12:16:54,10631,12,,,,5649.6,0
377140,12:17:51,12:17:51,9561,13,,,,6342.68,0
377140,12:18:27,12:18:27,10288,14,,,,6740.28,0
377140,12:19:30,12:19:30,1136,15,,,,7381.04,0
377140,12:20:00,12:20:00,1137,16,,,,7729.22,
377140,12:20:34,12:20:34,1138,17,,,,7981.43,0
377140,12:21:16,12:21:16,1139,18,,,,8229.41,0
377140,12:21:43,12:21:43,1140,19,,,,8360.16,0
377140,12:22:05,12:22:05,1141,20,,,,8487.35,0
377140,12:23:08,12:23:08,1142,21,,,,8858.06,0
377140,12:24:01,12:24:01,9529,22,,,,9225.48,0
377140,12:24:23,12:24:23,1144,23,,,,9351.14,0
377140,12:26:14,12:26:14,1145,24,,,,9927.22,0
377140,12:28:00,12:28:00,9527,25,,1,,10484.3,
4631020,15:29:00,15:29:00,10293,1,,,1,0,
4631020,15:30:05,15:30:05,10685,2,,,,651.64,0
4631020,15:32:51,15:32:51,10302,3,,,,2316.36,0
4631020,15:33:18,15:33:18,9799,4,,,,2613.46,0
4631020,15:33:42,15:33:42,10300,5,,,,2795.81,0
4631020,15:35:00,15:35:00,10297,6,,,,3292.23,
4631020,15:37:00,15:37:00,10295,7,,,,3808.3,
4631020,15:39:11,15:39:11,9811,8,,,,4380.22,0
4631020,15:39:51,15:39:51,10400,9,,,,4758.03,0
4631020,15:40:09,15:40:09,10398,10,,,,4935.34,0
4631020,15:40:39,15:40:39,9800,11,,,,5242.29,0
4631020,15:41:27,15:41:27,10631,12,,,,5649.6,0
4631020,15:42:33,15:42:33,9561,13,,,,6342.68,0
4631020,15:43:13,15:43:13,10288,14,,,,6740.28,0
4631020,15:44:26,15:44:26,1136,15,,,,7381.04,0
4631020,15:45:00,15:45:00,1137,16,,,,7729.22,
4631020,15:45:31,15:45:31,1138,17,,,,7981.43,0
4631020,15:46:09,15:46:09,1139,18,,,,8229.41,0
4631020,15:46:33,15:46:33,1140,19,,,,8360.16,0
4631020,15:46:53,15:46:53,1141,20,,,,8487.35,0
4631020,15:47:50,15:47:50,1142,21,,,,8858.06,0
4631020,15:48:38,15:48:38,9529,22,,,,9225.48,0
4631020,15:48:58,15:48:58,1144,23,,,,9351.14,0
4631020,15:50:39,15:50:39,1145,24,,,,9927.22,0
4631020,15:52:00,15:52:00,9527,25,,1,,10480.02,
4631030,15:29:00,15:29:00,10293,1,,,1,0,
4631030,15:30:05,15:30:05,10685,2,,,,651.64,0
4631030,15:32:51,15:32:51,10302,3,,,,2316.36,0
4631030,15:33:18,15:33:18,9799,4,,,,2613.46,0
4631030,15:33:42,15:33:42,10300,5,,,,2795.81,0
4631030,15:35:00,15:35:00,10297,6,,,,3292.23,
4631030,15:37:00,15:37:00,10295,7,,,,3808.3,
4631030,15:39:11,15:39:11,9811,8,,,,4380.22,0
4631030,15:39:51,15:39:51,10400,9,,,,4758.03,0
4631030,15:40:09,15:40:09,10398,10,,,,4935.34,0
4631030,15:40:39,15:40:39,9800,11,,,,5242.29,0
4631030,15:41:27,15:41:27,10631,12,,,,5649.6,0
4631030,15:42:33,15:42:33,9561,13,,,,6342.68,0
4631030,15:43:13,15:43:13,10288,14,,,,6740.28,0
4631030,15:44:26,15:44:26,1136,15,,,,7381.04,0
4631030,15:45:00,15:45:00,1137,16,,,,7729.22,
4631030,15:45:31,15:45:31,1138,17,,,,7981.43,0
4631030,15:46:09,15:46:09,1139,18,,,,8229.41,0
4631030,15:46:33,15:46:33,1140,19,,,,8360.16,0
4631030,15:46:53,15:46:53,1141,20,,,,8487.35,0
4631030,15:47:50,15:47:50,1142,21,,,,8858.06,0
4631030,15:48:38,15:48:38,9529,22,,,,9225.48,0
4631030,15:48:58,15:48:58,1144,23,,,,9351.14,0
4631030,15:50:39,15:50:39,1145,24,,,,9927.22,0
4631030,15:52:00,15:52:00,9527,25,,1,,10480.02,
4631040,15:29:00,15:29:00,10293,1,,,1,0,
4631040,15:30:05,15:30:05,10685,2,,,,651.64,0
4631040,15:32:51,15:32:51,10302,3,,,,2316.36,0
4631040,15:33:18,15:33:18,9799,4,,,,2613.46,0
4631040,15:33:42,15:33:42,10300,5,,,,2795.81,0
4631040,15:35:00,15:35:00,10297,6,,,,3292.23,
4631040,15:37:00,15:37:00,10295,7,,,,3808.3,
4631040,15:39:11,15:39:11,9811,8,,,,4380.22,0
4631040,15:39:51,15:39:51,10400,9,,,,4758.03,0
4631040,15:40:09,15:40:09,10398,10,,,,4935.34,0
4631040,15:40:39,15:40:39,9800,11,,,,5242.29,0
4631040,15:41:27,15:41:27,10631,12,,,,5649.6,0
4631040,15:42:33,15:42:33,9561,13,,,,6342.68,0
4631040,15:43:13,15:43:13,10288,14,,,,6740.28,0
4631040,15:44:26,15:44:26,1136,15,,,,7381.04,0
4631040,15:45:00,15:45:00,1137,16,,,,7729.22,
4631040,15:45:31,15:45:31,1138,17,,,,7981.43,0
4631040,15:46:09,15:46:09,1139,18,,,,8229.41,0
4631040,15:46:33,15:46:33,1140,19,,,,8360.16,0
4631040,15:46:53,15:46:53,1141,20,,,,8487.35,0
4631040,15:47:50,15:47:50,1142,21,,,,8858.06,0
4631040,15:48:38,15:48:38,9529,22,,,,9225.48,0
4631040,15:48:58,15:48:58,1144,23,,,,9351.14,0
4631040,15:50:39,15:50:39,1145,24,,,,9927.22,0
4631040,15:52:00,15:52:00,9527,25,,1,,10480.02,
4631050,15:29:00,15:29:00,10293,1,,,1,0,
4631050,15:30:05,15:30:05,10685,2,,,,651.64,0
4631050,15:32:51,15:32:51,10302,3,,,,2316.36,0
4631050,15:33:18,15:33:18,9799,4,,,,2613.46,0
4631050,15:33:42,15:33:42,10300,5,,,,2795.81,0
4631050,15:35:00,15:35:00,10297,6,,,,3292.23,
4631050,15:37:00,15:37:00,10295,7,,,,3808.3,
4631050,15:39:11,15:39:11,9811,8,,,,4380.22,0
4631050,15:39:51,15:39:51,10400,9,,,,4758.03,0
4631050,15:40:09,15:40:09,10398,10,,,,4935.34,0
4631050,15:40:39,15:40:39,9800,11,,,,5242.29,0
4631050,15:41:27,15:41:27,10631,12,,,,5649.6,0
4631050,15:42:33,15:42:33,9561,13,,,,6342.68,0
4631050,15:43:13,15:43:13,10288,14,,,,6740.28,0
4631050,15:44:26,15:44:26,1136,15,,,,7381.04,0
4631050,15:45:00,15:45:00,1137,16,,,,7729.22,
4631050,15:45:31,15:45:31,1138,17,,,,7981.43,0
4631050,15:46:09,15:46:09,1139,18,,,,8229.41,0
4631050,15:46:33,15:46:33,1140,19,,,,8360.16,0
4631050,15:46:53,15:46:53,1141,20,,,,8487.35,0
4631050,15:47:50,15:47:50,1142,21,,,,8858.06,0
4631050,15:48:38,15:48:38,9529,22,,,,9225.48,0
4631050,15:48:58,15:48:58,1144,23,,,,9351.14,0
4631050,15:50:39,15:50:39,1145,24,,,,9927.22,0
4631050,15:52:00,15:52:00,9527,25,,1,,10480.02,
4631060,15:29:00,15:29:00,10293,1,,,1,0,
4631060,15:30:05,15:30:05,10685,2,,,,651.64,0
4631060,15:32:51,15:32:51,10302,3,,,,2316.36,0
4631060,15:33:18,15:33:18,9799,4,,,,2613.46,0
4631060,15:33:42,15:33:42,10300,5,,,,2795.81,0
4631060,15:35:00,15:35:00,10297,6,,,,3292.23,
4631060,15:37:00,15:37:00,10295,7,,,,3808.3,
4631060,15:39:11,15:39:11,9811,8,,,,4380.22,0
4631060,15:39:51,15:39:51,10400,9,,,,4758.03,0
4631060,15:40:09,15:40:09,10398,10,,,,4935.34,0
4631060,15:40:39,15:40:39,9800,11,,,,5242.29,0
4631060,15:41:27,15:41:27,10631,12,,,,5649.6,0
4631060,15:42:33,15:42:33,9561,13,,,,6342.68,0
4631060,15:43:13,15:43:13,10288,14,,,,6740.28,0
4631060,15:44:26,15:44:26,1136,15,,,,7381.04,0
4631060,15:45:00,15:45:00,1137,16,,,,7729.22,
4631060,15:45:31,15:45:31,1138,17,,,,7981.43,0
4631060,15:46:09,15:46:09,1139,18,,,,8229.41,0
4631060,15:46:33,15:46:33,1140,19,,,,8360.16,0
4631060,15:46:53,15:46:53,1141,20,,,,8487.35,0
4631060,15:47:50,15:47:50,1142,21,,,,8858.06,0
4631060,15:48:38,15:48:38,9529,22,,,,9225.48,0
4631060,15:48:58,15:48:58,1144,23,,,,9351.14,0
4631060,15:50:39,15:50:39,1145,24,,,,9927.22,0
4631060,15:52:00,15:52:00,9527,25,,1,,10480.02,
4631080,15:29:00,15:29:00,10293,1,,,1,0,
4631080,15:30:05,15:30:05,10685,2,,,,651.64,0
4631080,15:32:51,15:32:51,10302,3,,,,2316.36,0
4631080,15:33:18,15:33:18,9799,4,,,,2613.46,0
4631080,15:33:42,15:33:42,10300,5,,,,2795.81,0
4631080,15:35:00,15:35:00,10297,6,,,,3292.23,
4631080,15:37:00,15:37:00,10295,7,,,,3808.3,
4631080,15:39:11,15:39:11,9811,8,,,,4380.22,0
4631080,15:39:51,15:39:51,10400,9,,,,4758.03,0
4631080,15:40:09,15:40:09,10398,10,,,,4935.34,0
4631080,15:40:39,15:40:39,9800,11,,,,5242.29,0
4631080,15:41:27,15:41:27,10631,12,,,,5649.6,0
4631080,15:42:33,15:42:33,9561,13,,,,6342.68,0
4631080,15:43:13,15:43:13,10288,14,,,,6740.28,0
4631080,15:44:26,15:44:26,1136,15,,,,7381.04,0
4631080,15:45:00,15:45:00,1137,16,,,,7729.22,
4631080,15:45:31,15:45:31,1138,17,,,,7981.43,0
4631080,15:46:09,15:46:09,1139,18,,,,8229.41,0
4631080,15:46:33,15:46:33,1140,19,,,,8360.16,0
4631080,15:46:53,15:46:53,1141,20,,,,8487.35,0
4631080,15:47:50,15:47:50,1142,21,,,,8858.06,0
4631080,15:48:38,15:48:38,9529,22,,,,9225.48,0
4631080,15:48:58,15:48:58,1144,23,,,,9351.14,0
4631080,15:50:39,15:50:39,1145,24,,,,9927.22,0
4631080,15:52:00,15:52:00,9527,25,,1,,10480.02,
4631090,15:29:00,15:29:00,10293,1,,,1,0,
4631090,15:30:05,15:30:05,10685,2,,,,651.64,0
4631090,15:32:51,15:32:51,10302,3,,,,2316.36,0
4631090,15:33:18,15:33:18,9799,4,,,,2613.46,0
4631090,15:33:42,15:33:42,10300,5,,,,2795.81,0
4631090,15:35:00,15:35:00,10297,6,,,,3292.23,
4631090,15:37:00,15:37:00,10295,7,,,,3808.3,
4631090,15:39:11,15:39:11,9811,8,,,,4380.22,0
4631090,15:39:51,15:39:51,10400,9,,,,4758.03,0
4631090,15:40:09,15:40:09,10398,10,,,,4935.34,0
4631090,15:40:39,15:40:39,9800,11,,,,5242.29,0
4631090,15:41:27,15:41:27,10631,12,,,,5649.6,0
4631090,15:42:33,15:42:33,9561,13,,,,6342.68,0
4631090,15:43:13,15:43:13,10288,14,,,,6740.28,0
4631090,15:44:26,15:44:26,1136,15,,,,7381.04,0
4631090,15:45:00,15:45:00,1137,16,,,,7729.22,
4631090,15:45:31,15:45:31,1138,17,,,,7981.43,0
4631090,15:46:09,15:46:09,1139,18,,,,8229.41,0
4631090,15:46:33,15:46:33,1140,19,,,,8360.16,0
4631090,15:46:53,15:46:53,1141,20,,,,8487.35,0
4631090,15:47:50,15:47:50,1142,21,,,,8858.06,0
4631090,15:48:38,15:48:38,9529,22,,,,9225.48,0
4631090,15:48:58,15:48:58,1144,23,,,,9351.14,0
4631090,15:50:39,15:50:39,1145,24,,,,9927.22,0
4631090,15:52:00,15:52:00,9527,25,,1,,10480.02,
4631120,15:29:00,15:29:00,10293,1,,,1,0,
4631120,15:30:05,15:30:05,10685,2,,,,651.64,0
4631120,15:32:51,15:32:51,10302,3,,,,2316.36,0
4631120,15:33:18,15:33:18,9799,4,,,,2613.46,0
4631120,15:33:42,15:33:42,10300,5,,,,2795.81,0
4631120,15:35:00,15:35:00,10297,6,,,,3292.23,
4631120,15:37:00,15:37:00,10295,7,,,,3808.3,
4631120,15:39:11,15:39:11,9811,8,,,,4380.22,0
4631120,15:39:51,15:39:51,10400,9,,,,4758.03,0
4631120,15:40:09,15:40:09,10398,10,,,,4935.34,0
4631120,15:40:39,15:40:39,9800,11,,,,5242.29,0
4631120,15:41:27,15:41:27,10631,12,,,,5649.6,0
4631120,15:42:33,15:42:33,9561,13,,,,6342.68,0
4631120,15:43:13,15:43:13,10288,14,,,,6740.28,0
4631120,15:44:26,15:44:26,1136,15,,,,7381.04,0
4631120,15:45:00,15:45:00,1137,16,,,,7729.22,
4631120,15:45:31,15:45:31,1138,17,,,,7981.43,0
4631120,15:46:09,15:46:09,1139,18,,,,8229.41,0
4631120,15:46:33,15:46:33,1140,19,,,,8360.16,0
4631120,15:46:53,15:46:53,1141,20,,,,8487.35,0
4631120,15:47:50,15:47:50,1142,21,,,,8858.06,0
4631120,15:48:38,15:48:38,9529,22,,,,9225.48,0
4631120,15:48:58,15:48:58,1144,23,,,,9351.14,0
4631120,15:50:39,15:50:39,1145,24,,,,9927.22,0
4631120,15:52:00,15:52:00,9527,25,,1,,10480.02,
4631130,15:29:00,15:29:00,10293,1,,,1,0,
4631130,15:30:05,15:30:05,10685,2,,,,651.64,0
4631130,15:32:51,15:32:51,10302,3,,,,2316.36,0
4631130,15:33:18,15:33:18,9799,4,,,,2613.46,0
4631130,15:33:42,15:33:42,10300,5,,,,2795.81,0
4631130,15:35:00,15:35:00,10297,6,,,,3292.23,
4631130,15:37:00,15:37:00,10295,7,,,,3808.3,
4631130,15:39:11,15:39:11,9811,8,,,,4380.22,0
4631130,15:39:51,15:39:51,10400,9,,,,4758.03,0
4631130,15:40:09,15:40:09,10398,10,,,,4935.34,0
4631130,15:40:39,15:40:39,9800,11,,,,5242.29,0
4631130,15:41:27,15:41:27,10631,12,,,,5649.6,0
4631130,15:42:33,15:42:33,9561,13,,,,6342.68,0
4631130,15:43:13,15:43:13,10288,14,,,,6740.28,0
4631130,15:44:26,15:44:26,1136,15,,,,7381.04,0
4631130,15:45:00,15:45:00,1137,16,,,,7729.22,
4631130,15:45:31,15:45:31,1138,17,,,,7981.43,0
4631130,15:46:09,15:46:09,1139,18,,,,8229.41,0
4631130,15:46:33,15:46:33,1140,19,,,,8360.16,0
4631130,15:46:53,15:46:53,1141,20,,,,8487.35,0
4631130,15:47:50,15:47:50,1142,21,,,,8858.06,0
4631130,15:48:38,15:48:38,9529,22,,,,9225.48,0
4631130,15:48:58,15:48:58,1144,23,,,,9351.14,0
4631130,15:50:39,15:50:39,1145,24,,,,9927.22,0
4631130,15:52:00,15:52:00,9527,25,,1,,10480.02,
5446070,19:05:00,19:05:00,10293,1,,,1,0,
5446070,19:06:25,19:06:25,10685,2,,,,651.64,0
5446070,19:10:00,19:10:00,10302,3,,,,2316.36,
5446070,19:10:26,19:10:26,9799,4,,,,2613.46,0
5446070,19:10:50,19:10:50,10300,5,,,,2795.81,0
5446070,19:12:05,19:12:05,10297,6,,,,3292.23,0
5446070,19:13:00,19:13:00,10295,7,,,,3808.3,
5446070,19:14:54,19:14:54,9811,8,,,,4380.22,0
5446070,19:15:30,19:15:30,10400,9,,,,4758.03,0
5446070,19:15:46,19:15:46,10398,10,,,,4935.34,0
5446070,19:16:11,19:16:11,9800,11,,,,5242.29,0
5446070,19:16:54,19:16:54,10631,12,,,,5649.6,0
5446070,19:17:51,19:17:51,9561,13,,,,6342.68,0
5446070,19:18:27,19:18:27,10288,14,,,,6740.28,0
5446070,19:19:30,19:19:30,1136,15,,,,7381.04,0
5446070,19:20:00,19:20:00,1137,16,,,,7729.22,
5446070,19:20:34,19:20:34,1138,17,,,,7981.43,0
5446070,19:21:16,19:21:16,1139,18,,,,8229.41,0
5446070,19:21:43,19:21:43,1140,19,,,,8360.16,0
5446070,19:22:05,19:22:05,1141,20,,,,8487.35,0
5446070,19:23:08,19:23:08,1142,21,,,,8858.06,0
5446070,19:24:01,19:24:01,9529,22,,,,9225.48,0
5446070,19:24:23,19:24:23,1144,23,,,,9351.14,0
5446070,19:26:14,19:26:14,1145,24,,,,9927.22,0
5446070,19:28:00,19:28:00,9527,25,,1,,10484.3,
5446100,19:05:00,19:05:00,10293,1,,,1,0,
5446100,19:06:25,19:06:25,10685,2,,,,651.64,0
5446100,19:10:00,19:10:00,10302,3,,,,2316.36,
5446100,19:10:26,19:10:26,9799,4,,,,2613.46,0
5446100,19:10:50,19:10:50,10300,5,,,,2795.81,0
5446100,19:12:05,19:12:05,10297,6,,,,3292.23,0
5446100,19:13:00,19:13:00,10295,7,,,,3808.3,
5446100,19:14:54,19:14:54,9811,8,,,,4380.22,0
5446100,19:15:30,19:15:30,10400,9,,,,4758.03,0
5446100,19:15:46,19:15:46,10398,10,,,,4935.34,0
5446100,19:16:11,19:16:11,9800,11,,,,5242.29,0
5446100,19:16:54,19:16:54,10631,12,,,,5649.6,0
5446100,19:17:51,19:17:51,9561,13,,,,6342.68,0
5446100,19:18:27,19:18:27,10288,14,,,,6740.28,0
5446100,19:19:30,19:19:30,1136,15,,,,7381.04,0
5446100,19:20:00,19:20:00,1137,16,,,,7729.22,
5446100,19:20:34,19:20:34,1138,17,,,,7981.43,0
5446100,19:21:16,19:21:16,1139,18,,,,8229.41,0
5446100,19:21:43,19:21:43,1140,19,,,,8360.16,0
5446100,19:22:05,19:22:05,1141,20,,,,8487.35,0
5446100,19:23:08,19:23:08,1142,21,,,,8858.06,0
5446100,19:24:01,19:24:01,9529,22,,,,9225.48,0
5446100,19:24:23,19:24:23,1144,23,,,,9351.14,0
5446100,19:26:14,19:26:14,1145,24,,,,9927.22,0
5446100,19:28:00,19:28:00,9527,25,,1,,10484.3,
5446140,19:05:00,19:05:00,10293,1,,,1,0,
5446140,19:06:25,19:06:25,10685,2,,,,651.64,0
5446140,19:10:00,19:10:00,10302,3,,,,2316.36,
5446140,19:10:26,19:10:26,9799,4,,,,2613.46,0
5446140,19:10:50,19:10:50,10300,5,,,,2795.81,0
5446140,19:12:05,19:12:05,10297,6,,,,3292.23,0
5446140,19:13:00,19:13:00,10295,7,,,,3808.3,
5446140,19:14:54,19:14:54,9811,8,,,,4380.22,0
5446140,19:15:30,19:15:30,10400,9,,,,4758.03,0
5446140,19:15:46,19:15:46,10398,10,,,,4935.34,0
5446140,19:16:11,19:16:11,9800,11,,,,5242.29,0
5446140,19:16:54,19:16:54,10631,12,,,,5649.6,0
5446140,19:17:51,19:17:51,9561,13,,,,6342.68,0
5446140,19:18:27,19:18:27,10288,14,,,,6740.28,0
5446140,19:19:30,19:19:30,1136,15,,,,7381.04,0
5446140,19:20:00,19:20:00,1137,16,,,,7729.22,
5446140,19:20:34,19:20:34,1138,17,,,,7981.43,0
5446140,19:21:16,19:21:16,1139,18,,,,8229.41,0
5446140,19:21:43,19:21:43,1140,19,,,,8360.16,0
5446140,19:22:05,19:22:05,1141,20,,,,8487.35,0
5446140,19:23:08,19:23:08,1142,21,,,,8858.06,0
5446140,19:24:01,19:24:01,9529,22,,,,9225.48,0
5446140,19:24:23,19:24:23,1144,23,,,,9351.14,0
5446140,19:26:14,19:26:14,1145,24,,,,9927.22,0
5446140,19:28:00,19:28:00,9527,25,,1,,10484.3,
5643020,11:26:00,11:26:00,10293,1,,,1,0,
5643020,11:26:54,11:26:54,10685,2,,,,651.64,0
5643020,11:29:12,11:29:12,10302,3,,,,2316.36,0
5643020,11:29:35,11:29:35,9799,4,,,,2613.46,0
5643020,11:29:55,11:29:55,10300,5,,,,2795.81,0
5643020,11:31:00,11:31:00,10297,6,,,,3292.23,
5643020,11:32:00,11:32:00,10295,7,,,,3808.3,
5643020,11:34:27,11:34:27,9811,8,,,,4380.22,0
5643020,11:35:13,11:35:13,10400,9,,,,4758.03,0
5643020,11:35:33,11:35:33,10398,10,,,,4935.34,0
5643020,11:36:06,11:36:06,9800,11,,,,5242.29,0
5643020,11:37:01,11:37:01,10631,12,,,,5649.6,0
5643020,11:38:15,11:38:15,9561,13,,,,6342.68,0
5643020,11:39:00,11:39:00,10288,14,,,,6740.28,0
5643020,11:40:22,11:40:22,1136,15,,,,7381.04,0
5643020,11:41:00,11:41:00,1137,16,,,,7729.22,
5643020,11:41:31,11:41:31,1138,17,,,,7981.43,0
5643020,11:42:09,11:42:09,1139,18,,,,8229.41,0
5643020,11:42:33,11:42:33,1140,19,,,,8360.16,0
5643020,11:42:53,11:42:53,1141,20,,,,8487.35,0
5643020,11:43:50,11:43:50,1142,21,,,,8858.06,0
5643020,11:44:38,11:44:38,9529,22,,,,9225.48,0
5643020,11:44:58,11:44:58,1144,23,,,,9351.14,0
5643020,11:46:39,11:46:39,1145,24,,,,9927.22,0
5643020,11:48:00,11:48:00,9527,25,,1,,10480.02,
5643030,11:26:00,11:26:00,10293,1,,,1,0,
5643030,11:26:54,11:26:54,10685,2,,,,651.64,0
5643030,11:29:12,11:29:12,10302,3,,,,2316.36,0
5643030,11:29:35,11:29:35,9799,4,,,,2613.46,0
5643030,11:29:55,11:29:55,10300,5,,,,2795.81,0
5643030,11:31:00,11:31:00,10297,6,,,,3292.23,
5643030,11:32:00,11:32:00,10295,7,,,,3808.3,
5643030,11:34:27,11:34:27,9811,8,,,,4380.22,0
5643030,11:35:13,11:35:13,10400,9,,,,4758.03,0
5643030,11:35:33,11:35:33,10398,10,,,,4935.34,0
5643030,11:36:06,11:36:06,9800,11,,,,5242.29,0
5643030,11:37:01,11:37:01,10631,12,,,,5649.6,0
5643030,11:38:15,11:38:15,9561,13,,,,6342.68,0
5643030,11:39:00,11:39:00,10288,14,,,,6740.28,0
5643030,11:40:22,11:40:22,1136,15,,,,7381.04,0
5643030,11:41:00,11:41:00,1137,16,,,,7729.22,
5643030,11:41:31,11:41:31,1138,17,,,,7981.43,0
5643030,11:42:09,11:42:09,1139,18,,,,8229.41,0
5643030,11:42:33,11:42:33,1140,19,,,,8360.16,0
5643030,11:42:53,11:42:53,1141,20,,,,8487.35,0
5643030,11:43:50,11:43:50,1142,21,,,,8858.06,0
5643030,11:44:38,11:44:38,9529,22,,,,9225.48,0
5643030,11:44:58,11:44:58,1144,23,,,,9351.14,0
5643030,11:46:39,11:46:39,1145,24,,,,9927.22,0
5643030,11:48:00,11:48:00,9527,25,,1,,10480.02,
5643040,11:26:00,11:26:00,10293,1,,,1,0,
5643040,11:26:54,11:26:54,10685,2,,,,651.64,0
5643040,11:29:12,11:29:12,10302,3,,,,2316.36,0
5643040,11:29:35,11:29:35,9799,4,,,,2613.46,0
5643040,11:29:55,11:29:55,10300,5,,,,2795.81,0
5643040,11:31:00,11:31:00,10297,6,,,,3292.23,
5643040,11:32:00,11:32:00,10295,7,,,,3808.3,
5643040,11:34:27,11:34:27,9811,8,,,,4380.22,0
5643040,11:35:13,11:35:13,10400,9,,,,4758.03,0
5643040,11:35:33,11:35:33,10398,10,,,,4935.34,0
5643040,11:36:06,11:36:06,9800,11,,,,5242.29,0
5643040,11:37:01,11:37:01,10631,12,,,,5649.6,0
5643040,11:38:15,11:38:15,9561,13,,,,6342.68,0
5643040,11:39:00,11:39:00,10288,14,,,,6740.28,0
5643040,11:40:22,11:40:22,1136,15,,,,7381.04,0
5643040,11:41:00,11:41:00,1137,16,,,,7729.22,
5643040,11:41:31,11:41:31,1138,17,,,,7981.43,0
5643040,11:42:09,11:42:09,1139,18,,,,8229.41,0
5643040,11:42:33,11:42:33,1140,19,,,,8360.16,0
5643040,11:42:53,11:42:53,1141,20,,,,8487.35,0
5643040,11:43:50,11:43:50,1142,21,,,,8858.06,0
5643040,11:44:38,11:44:38,9529,22,,,,9225.48,0
5643040,11:44:58,11:44:58,1144,23,,,,9351.14,0
5643040,11:46:39,11:46:39,1145,24,,,,9927.22,0
5643040,11:48:00,11:48:00,9527,25,,1,,10480.02,
5643050,11:26:00,11:26:00,10293,1,,,1,0,
5643050,11:26:54,11:26:54,10685,2,,,,651.64,0
5643050,11:29:12,11:29:12,10302,3,,,,2316.36,0
5643050,11:29:35,11:29:35,9799,4,,,,2613.46,0
5643050,11:29:55,11:29:55,10300,5,,,,2795.81,0
5643050,11:31:00,11:31:00,10297,6,,,,3292.23,
5643050,11:32:00,11:32:00,10295,7,,,,3808.3,
5643050,11:34:27,11:34:27,9811,8,,,,4380.22,0
5643050,11:35:13,11:35:13,10400,9,,,,4758.03,0
5643050,11:35:33,11:35:33,10398,10,,,,4935.34,0
5643050,11:36:06,11:36:06,9800,11,,,,5242.29,0
5643050,11:37:01,11:37:01,10631,12,,,,5649.6,0
5643050,11:38:15,11:38:15,9561,13,,,,6342.68,0
5643050,11:39:00,11:39:00,10288,14,,,,6740.28,0
5643050,11:40:22,11:40:22,1136,15,,,,7381.04,0
5643050,11:41:00,11:41:00,1137,16,,,,7729.22,
5643050,11:41:31,11:41:31,1138,17,,,,7981.43,0
5643050,11:42:09,11:42:09,1139,18,,,,8229.41,0
5643050,11:42:33,11:42:33,1140,19,,,,8360.16,0
5643050,11:42:53,11:42:53,1141,20,,,,8487.35,0
5643050,11:43:50,11:43:50,1142,21,,,,8858.06,0
5643050,11:44:38,11:44:38,9529,22,,,,9225.48,0
5643050,11:44:58,11:44:58,1144,23,,,,9351.14,0
5643050,11:46:39,11:46:39,1145,24,,,,9927.22,0
5643050,11:48:00,11:48:00,9527,25,,1,,10480.02,
5643060,11:26:00,11:26:00,10293,1,,,1,0,
5643060,11:26:54,11:26:54,10685,2,,,,651.64,0
5643060,11:29:12,11:29:12,10302,3,,,,2316.36,0
5643060,11:29:35,11:29:35,9799,4,,,,2613.46,0
5643060,11:29:55,11:29:55,10300,5,,,,2795.81,0
5643060,11:31:00,11:31:00,10297,6,,,,3292.23,
5643060,11:32:00,11:32:00,10295,7,,,,3808.3,
5643060,11:34:27,11:34:27,9811,8,,,,4380.22,0
5643060,11:35:13,11:35:13,10400,9,,,,4758.03,0
5643060,11:35:33,11:35:33,10398,10,,,,4935.34,0
5643060,11:36:06,11:36:06,9800,11,,,,5242.29,0
5643060,11:37:01,11:37:01,10631,12,,,,5649.6,0
5643060,11:38:15,11:38:15,9561,13,,,,6342.68,0
5643060,11:39:00,11:39:00,10288,14,,,,6740.28,0
5643060,11:40:22,11:40:22,1136,15,,,,7381.04,0
5643060,11:41:00,11:41:00,1137,16,,,,7729.22,
5643060,11:41:31,11:41:31,1138,17,,,,7981.43,0
5643060,11:42:09,11:42:09,1139,18,,,,8229.41,0
5643060,11:42:33,11:42:33,1140,19,,,,8360.16,0
5643060,11:42:53,11:42:53,1141,20,,,,8487.35,0
5643060,11:43:50,11:43:50,1142,21,,,,8858.06,0
5643060,11:44:38,11:44:38,9529,22,,,,9225.48,0
5643060,11:44:58,11:44:58,1144,23,,,,9351.14,0
5643060,11:46:39,11:46:39,1145,24,,,,9927.22,0
5643060,11:48:00,11:48:00,9527,25,,1,,10480.02,
5643080,11:26:00,11:26:00,10293,1,,,1,0,
5643080,11:26:54,11:26:54,10685,2,,,,651.64,0
5643080,11:29:12,11:29:12,10302,3,,,,2316.36,0
5643080,11:29:35,11:29:35,9799,4,,,,2613.46,0
5643080,11:29:55,11:29:55,10300,5,,,,2795.81,0
5643080,11:31:00,11:31:00,10297,6,,,,3292.23,
5643080,11:32:00,11:32:00,10295,7,,,,3808.3,
5643080,11:34:27,11:34:27,9811,8,,,,4380.22,0
5643080,11:35:13,11:35:13,10400,9,,,,4758.03,0
5643080,11:35:33,11:35:33,10398,10,,,,4935.34,0
5643080,11:36:06,11:36:06,9800,11,,,,5242.29,0
5643080,11:37:01,11:37:01,10631,12,,,,5649.6,0
5643080,11:38:15,11:38:15,9561,13,,,,6342.68,0
5643080,11:39:00,11:39:00,10288,14,,,,6740.28,0
5643080,11:40:22,11:40:22,1136,15,,,,7381.04,0
5643080,11:41:00,11:41:00,1137,16,,,,7729.22,
5643080,11:41:31,11:41:31,1138,17,,,,7981.43,0
5643080,11:42:09,11:42:09,1139,18,,,,8229.41,0
5643080,11:42:33,11:42:33,1140,19,,,,8360.16,0
5643080,11:42:53,11:42:53,1141,20,,,,8487.35,0
5643080,11:43:50,11:43:50,1142,21,,,,8858.06,0
5643080,11:44:38,11:44:38,9529,22,,,,9225.48,0
5643080,11:44:58,11:44:58,1144,23,,,,9351.14,0
5643080,11:46:39,11:46:39,1145,24,,,,9927.22,0
5643080,11:48:00,11:48:00,9527,25,,1,,10480.02,
5643090,11:26:00,11:26:00,10293,1,,,1,0,
5643090,11:26:54,11:26:54,10685,2,,,,651.64,0
5643090,11:29:12,11:29:12,10302,3,,,,2316.36,0
5643090,11:29:35,11:29:35,9799,4,,,,2613.46,0
5643090,11:29:55,11:29:55,10300,5,,,,2795.81,0
5643090,11:31:00,11:31:00,10297,6,,,,3292.23,
5643090,11:32:00,11:32:00,10295,7,,,,3808.3,
5643090,11:34:27,11:34:27,9811,8,,,,4380.22,0
5643090,11:35:13,11:35:13,10400,9,,,,4758.03,0
5643090,11:35:33,11:35:33,10398,10,,,,4935.34,0
5643090,11:36:06,11:36:06,9800,11,,,,5242.29,0
5643090,11:37:01,11:37:01,10631,12,,,,5649.6,0
5643090,11:38:15,11:38:15,9561,13,,,,6342.68,0
5643090,11:39:00,11:39:00,10288,14,,,,6740.28,0
5643090,11:40:22,11:40:22,1136,15,,,,7381.04,0
5643090,11:41:00,11:41:00,1137,16,,,,7729.22,
5643090,11:41:31,11:41:31,1138,17,,,,7981.43,0
5643090,11:42:09,11:42:09,1139,18,,,,8229.41,0
5643090,11:42:33,11:42:33,1140,19,,,,8360.16,0
5643090,11:42:53,11:42:53,1141,20,,,,8487.35,0
5643090,11:43:50,11:43:50,1142,21,,,,8858.06,0
5643090,11:44:38,11:44:38,9529,22,,,,9225.48,0
5643090,11:44:58,11:44:58,1144,23,,,,9351.14,0
5643090,11:46:39,11:46:39,1145,24,,,,9927.22,0
5643090,11:48:00,11:48:00,9527,25,,1,,10480.02,
5643120,11:26:00,11:26:00,10293,1,,,1,0,
5643120,11:26:54,11:26:54,10685,2,,,,651.64,0
5643120,11:29:12,11:29:12,10302,3,,,,2316.36,0
5643120,11:29:35,11:29:35,9799,4,,,,2613.46,0
5643120,11:29:55,11:29:55,10300,5,,,,2795.81,0
5643120,11:31:00,11:31:00,10297,6,,,,3292.23,
5643120,11:32:00,11:32:00,10295,7,,,,3808.3,
5643120,11:34:27,11:34:27,9811,8,,,,4380.22,0
5643120,11:35:13,11:35:13,10400,9,,,,4758.03,0
5643120,11:35:33,11:35:33,10398,10,,,,4935.34,0
5643120,11:36:06,11:36:06,9800,11,,,,5242.29,0
5643120,11:37:01,11:37:01,10631,12,,,,5649.6,0
5643120,11:38:15,11:38:15,9561,13,,,,6342.68,0
5643120,11:39:00,11:39:00,10288,14,,,,6740.28,0
5643120,11:40:22,11:40:22,1136,15,,,,7381.04,0
5643120,11:41:00,11:41:00,1137,16,,,,7729.22,
5643120,11:41:31,11:41:31,1138,17,,,,7981.43,0
5643120,11:42:09,11:42:09,1139,18,,,,8229.41,0
5643120,11:42:33,11:42:33,1140,19,,,,8360.16,0
5643120,11:42:53,11:42:53,1141,20,,,,8487.35,0
5643120,11:43:50,11:43:50,1142,21,,,,8858.06,0
5643120,11:44:38,11:44:38,9529,22,,,,9225.48,0
5643120,11:44:58,11:44:58,1144,23,,,,9351.14,0
5643120,11:46:39,11:46:39,1145,24,,,,9927.22,0
5643120,11:48:00,11:48:00,9527,25,,1,,10480.02,
5643130,11:26:00,11:26:00,10293,1,,,1,0,
5643130,11:26:54,11:26:54,10685,2,,,,651.64,0
5643130,11:29:12,11:29:12,10302,3,,,,2316.36,0
5643130,11:29:35,11:29:35,9799,4,,,,2613.46,0
5643130,11:29:55,11:29:55,10300,5,,,,2795.81,0
5643130,11:31:00,11:31:00,10297,6,,,,3292.23,
5643130,11:32:00,11:32:00,10295,7,,,,3808.3,
5643130,11:34:27,11:34:27,9811,8,,,,4380.22,0
5643130,11:35:13,11:35:13,10400,9,,,,4758.03,0
5643130,11:35:33,11:35:33,10398,10,,,,4935.34,0
5643130,11:36:06,11:36:06,9800,11,,,,5242.29,0
5643130,11:37:01,11:37:01,10631,12,,,,5649.6,0
5643130,11:38:15,11:38:15,9561,13,,,,6342.68,0
5643130,11:39:00,11:39:00,10288,14,,,,6740.28,0
5643130,11:40:22,11:40:22,1136,15,,,,7381.04,0
5643130,11:41:00,11:41:00,1137,16,,,,7729.22,
5643130,11:41:31,11:41:31,1138,17,,,,7981.43,0
5643130,11:42:09,11:42:09,1139,18,,,,8229.41,0
5643130,11:42:33,11:42:33,1140,19,,,,8360.16,0
5643130,11:42:53,11:42:53,1141,20,,,,8487.35,0
5643130,11:43:50,11:43:50,1142,21,,,,8858.06,0
5643130,11:44:38,11:44:38,9529,22,,,,9225.48,0
5643130,11:44:58,11:44:58,1144,23,,,,9351.14,0
5643130,11:46:39,11:46:39,1145,24,,,,9927.22,0
5643130,11:48:00,11:48:00,9527,25,,1,,10480.02,
5753020,09:56:00,09:56:00,10293,1,,,1,0,
5753020,09:56:54,09:56:54,10685,2,,,,651.64,0
5753020,09:59:12,09:59:12,10302,3,,,,2316.36,0
5753020,09:59:35,09:59:35,9799,4,,,,2613.46,0
5753020,09:59:55,09:59:55,10300,5,,,,2795.81,0
5753020,10:01:00,10:01:00,10297,6,,,,3292.23,
5753020,10:04:00,10:04:00,10295,7,,,,3808.3,
5753020,10:06:27,10:06:27,9811,8,,,,4380.22,0
5753020,10:07:13,10:07:13,10400,9,,,,4758.03,0
5753020,10:07:33,10:07:33,10398,10,,,,4935.34,0
5753020,10:08:06,10:08:06,9800,11,,,,5242.29,0
5753020,10:09:01,10:09:01,10631,12,,,,5649.6,0
5753020,10:10:15,10:10:15,9561,13,,,,6342.68,0
5753020,10:11:00,10:11:00,10288,14,,,,6740.28,0
5753020,10:12:22,10:12:22,1136,15,,,,7381.04,0
5753020,10:13:00,10:13:00,1137,16,,,,7729.22,
5753020,10:13:31,10:13:31,1138,17,,,,7981.43,0
5753020,10:14:09,10:14:09,1139,18,,,,8229.41,0
5753020,10:14:33,10:14:33,1140,19,,,,8360.16,0
5753020,10:14:53,10:14:53,1141,20,,,,8487.35,0
5753020,10:15:50,10:15:50,1142,21,,,,8858.06,0
5753020,10:16:38,10:16:38,9529,22,,,,9225.48,0
5753020,10:16:58,10:16:58,1144,23,,,,9351.14,0
5753020,10:18:39,10:18:39,1145,24,,,,9927.22,0
5753020,10:20:00,10:20:00,9527,25,,1,,10480.02,
5753030,09:56:00,09:56:00,10293,1,,,1,0,
5753030,09:56:54,09:56:54,10685,2,,,,651.64,0
5753030,09:59:12,09:59:12,10302,3,,,,2316.36,0
5753030,09:59:35,09:59:35,9799,4,,,,2613.46,0
5753030,09:59:55,09:59:55,10300,5,,,,2795.81,0
5753030,10:01:00,10:01:00,10297,6,,,,3292.23,
5753030,10:04:00,10:04:00,10295,7,,,,3808.3,
5753030,10:06:27,10:06:27,9811,8,,,,4380.22,0
5753030,10:07:13,10:07:13,10400,9,,,,4758.03,0
5753030,10:07:33,10:07:33,10398,10,,,,4935.34,0
5753030,10:08:06,10:08:06,9800,11,,,,5242.29,0
5753030,10:09:01,10:09:01,10631,12,,,,5649.6,0
5753030,10:10:15,10:10:15,9561,13,,,,6342.68,0
5753030,10:11:00,10:11:00,10288,14,,,,6740.28,0
5753030,10:12:22,10:12:22,1136,15,,,,7381.04,0
5753030,10:13:00,10:13:00,1137,16,,,,7729.22,
5753030,10:13:31,10:13:31,1138,17,,,,7981.43,0
5753030,10:14:09,10:14:09,1139,18,,,,8229.41,0
5753030,10:14:33,10:14:33,1140,19,,,,8360.16,0
5753030,10:14:53,10:14:53,1141,20,,,,8487.35,0
5753030,10:15:50,10:15:50,1142,21,,,,8858.06,0
5753030,10:16:38,10:16:38,9529,22,,,,9225.48,0
5753030,10:16:58,10:16:58,1144,23,,,,9351.14,0
5753030,10:18:39,10:18:39,1145,24,,,,9927.22,0
5753030,10:20:00,10:20:00,9527,25,,1,,10480.02,
5753040,09:56:00,09:56:00,10293,1,,,1,0,
5753040,09:56:54,09:56:54,10685,2,,,,651.64,0
5753040,09:59:12,09:59:12,10302,3,,,,2316.36,0
5753040,09:59:35,09:59:35,9799,4,,,,2613.46,0
5753040,09:59:55,09:59:55,10300,5,,,,2795.81,0
5753040,10:01:00,10:01:00,10297,6,,,,3292.23,
5753040,10:04:00,10:04:00,10295,7,,,,3808.3,
5753040,10:06:27,10:06:27,9811,8,,,,4380.22,0
5753040,10:07:13,10:07:13,10400,9,,,,4758.03,0
5753040,10:07:33,10:07:33,10398,10,,,,4935.34,0
5753040,10:08:06,10:08:06,9800,11,,,,5242.29,0
5753040,10:09:01,10:09:01,10631,12,,,,5649.6,0
5753040,10:10:15,10:10:15,9561,13,,,,6342.68,0
5753040,10:11:00,10:11:00,10288,14,,,,6740.28,0
5753040,10:12:22,10:12:22,1136,15,,,,7381.04,0
5753040,10:13:00,10:13:00,1137,16,,,,7729.22,
5753040,10:13:31,10:13:31,1138,17,,,,7981.43,0
5753040,10:14:09,10:14:09,1139,18,,,,8229.41,0
5753040,10:14:33,10:14:33,1140,19,,,,8360.16,0
5753040,10:14:53,10:14:53,1141,20,,,,8487.35,0
5753040,10:15:50,10:15:50,1142,21,,,,8858.06,0
5753040,10:16:38,10:16:38,9529,22,,,,9225.48,0
5753040,10:16:58,10:16:58,1144,23,,,,9351.14,0
5753040,10:18:39,10:18:39,1145,24,,,,9927.22,0
5753040,10:20:00,10:20:00,9527,25,,1,,10480.02,
5753050,09:56:00,09:56:00,10293,1,,,1,0,
5753050,09:56:54,09:56:54,10685,2,,,,651.64,0
5753050,09:59:12,09:59:12,10302,3,,,,2316.36,0
5753050,09:59:35,09:59:35,9799,4,,,,2613.46,0
5753050,09:59:55,09:59:55,10300,5,,,,2795.81,0
5753050,10:01:00,10:01:00,10297,6,,,,3292.23,
5753050,10:04:00,10:04:00,10295,7,,,,3808.3,
5753050,10:06:27,10:06:27,9811,8,,,,4380.22,0
5753050,10:07:13,10:07:13,10400,9,,,,4758.03,0
5753050,10:07:33,10:07:33,10398,10,,,,4935.34,0
5753050,10:08:06,10:08:06,9800,11,,,,5242.29,0
5753050,10:09:01,10:09:01,10631,12,,,,5649.6,0
5753050,10:10:15,10:10:15,9561,13,,,,6342.68,0
5753050,10:11:00,10:11:00,10288,14,,,,6740.28,0
5753050,10:12:22,10:12:22,1136,15,,,,7381.04,0
5753050,10:13:00,10:13:00,1137,16,,,,7729.22,
5753050,10:13:31,10:13:31,1138,17,,,,7981.43,0
5753050,10:14:09,10:14:09,1139,18,,,,8229.41,0
5753050,10:14:33,10:14:33,1140,19,,,,8360.16,0
5753050,10:14:53,10:14:53,1141,20,,,,8487.35,0
5753050,10:15:50,10:15:50,1142,21,,,,8858.06,0
5753050,10:16:38,10:16:38,9529,22,,,,9225.48,0
5753050,10:16:58,10:16:58,1144,23,,,,9351.14,0
5753050,10:18:39,10:18:39,1145,24,,,,9927.22,0
5753050,10:20:00,10:20:00,9527,25,,1,,10480.02,
5753060,09:56:00,09:56:00,10293,1,,,1,0,
5753060,09:56:54,09:56:54,10685,2,,,,651.64,0
5753060,09:59:12,09:59:12,10302,3,,,,2316.36,0
5753060,09:59:35,09:59:35,9799,4,,,,2613.46,0
5753060,09:59:55,09:59:55,10300,5,,,,2795.81,0
5753060,10:01:00,10:01:00,10297,6,,,,3292.23,
5753060,10:04:00,10:04:00,10295,7,,,,3808.3,
5753060,10:06:27,10:06:27,9811,8,,,,4380.22,0
5753060,10:07:13,10:07:13,10400,9,,,,4758.03,0
5753060,10:07:33,10:07:33,10398,10,,,,4935.34,0
5753060,10:08:06,10:08:06,9800,11,,,,5242.29,0
5753060,10:09:01,10:09:01,10631,12,,,,5649.6,0
5753060,10:10:15,10:10:15,9561,13,,,,6342.68,0
5753060,10:11:00,10:11:00,10288,14,,,,6740.28,0
5753060,10:12:22,10:12:22,1136,15,,,,7381.04,0
5753060,10:13:00,10:13:00,1137,16,,,,7729.22,
5753060,10:13:31,10:13:31,1138,17,,,,7981.43,0
5753060,10:14:09,10:14:09,1139,18,,,,8229.41,0
5753060,10:14:33,10:14:33,1140,19,,,,8360.16,0
5753060,10:14:53,10:14:53,1141,20,,,,8487.35,0
5753060,10:15:50,10:15:50,1142,21,,,,8858.06,0
5753060,10:16:38,10:16:38,9529,22,,,,9225.48,0
5753060,10:16:58,10:16:58,1144,23,,,,9351.14,0
5753060,10:18:39,10:18:39,1145,24,,,,9927.22,0
5753060,10:20:00,10:20:00,9527,25,,1,,10480.02,
5753080,09:56:00,09:56:00,10293,1,,,1,0,
5753080,09:56:54,09:56:54,10685,2,,,,651.64,0
5753080,09:59:12,09:59:12,10302,3,,,,2316.36,0
5753080,09:59:35,09:59:35,9799,4,,,,2613.46,0
5753080,09:59:55,09:59:55,10300,5,,,,2795.81,0
5753080,10:01:00,10:01:00,10297,6,,,,3292.23,
5753080,10:04:00,10:04:00,10295,7,,,,3808.3,
5753080,10:06:27,10:06:27,9811,8,,,,4380.22,0
5753080,10:07:13,10:07:13,10400,9,,,,4758.03,0
5753080,10:07:33,10:07:33,10398,10,,,,4935.34,0
5753080,10:08:06,10:08:06,9800,11,,,,5242.29,0
5753080,10:09:01,10:09:01,10631,12,,,,5649.6,0
5753080,10:10:15,10:10:15,9561,13,,,,6342.68,0
5753080,10:11:00,10:11:00,10288,14,,,,6740.28,0
5753080,10:12:22,10:12:22,1136,15,,,,7381.04,0
5753080,10:13:00,10:13:00,1137,16,,,,7729.22,
5753080,10:13:31,10:13:31,1138,17,,,,7981.43,0
5753080,10:14:09,10:14:09,1139,18,,,,8229.41,0
5753080,10:14:33,10:14:33,1140,19,,,,8360.16,0
5753080,10:14:53,10:14:53,1141,20,,,,8487.35,0
5753080,10:15:50,10:15:50,1142,21,,,,8858.06,0
5753080,10:16:38,10:16:38,9529,22,,,,9225.48,0
5753080,10:16:58,10:16:58,1144,23,,,,9351.14,0
5753080,10:18:39,10:18:39,1145,24,,,,9927.22,0
5753080,10:20:00,10:20:00,9527,25,,1,,10480.02,
5753090,09:56:00,09:56:00,10293,1,,,1,0,
5753090,09:56:54,09:56:54,10685,2,,,,651.64,0
5753090,09:59:12,09:59:12,10302,3,,,,2316.36,0
5753090,09:59:35,09:59:35,9799,4,,,,2613.46,0
5753090,09:59:55,09:59:55,10300,5,,,,2795.81,0
5753090,10:01:00,10:01:00,10297,6,,,,3292.23,
5753090,10:04:00,10:04:00,10295,7,,,,3808.3,
5753090,10:06:27,10:06:27,9811,8,,,,4380.22,0
5753090,10:07:13,10:07:13,10400,9,,,,4758.03,0
5753090,10:07:33,10:07:33,10398,10,,,,4935.34,0
5753090,10:08:06,10:08:06,9800,11,,,,5242.29,0
5753090,10:09:01,10:09:01,10631,12,,,,5649.6,0
5753090,10:10:15,10:10:15,9561,13,,,,6342.68,0
5753090,10:11:00,10:11:00,10288,14,,,,6740.28,0
5753090,10:12:22,10:12:22,1136,15,,,,7381.04,0
5753090,10:13:00,10:13:00,1137,16,,,,7729.22,
5753090,10:13:31,10:13:31,1138,17,,,,7981.43,0
5753090,10:14:09,10:14:09,1139,18,,,,8229.41,0
5753090,10:14:33,10:14:33,1140,19,,,,8360.16,0
5753090,10:14:53,10:14:53,1141,20,,,,8487.35,0
5753090,10:15:50,10:15:50,1142,21,,,,8858.06,0
5753090,10:16:38,10:16:38,9529,22,,,,9225.48,0
5753090,10:16:58,10:16:58,1144,23,,,,9351.14,0
5753090,10:18:39,10:18:39,1145,24,,,,9927.22,0
5753090,10:20:00,10:20:00,9527,25,,1,,10480.02,
5753120,09:56:00,09:56:00,10293,1,,,1,0,
5753120,09:56:54,09:56:54,10685,2,,,,651.64,0
5753120,09:59:12,09:59:12,10302,3,,,,2316.36,0
5753120,09:59:35,09:59:35,9799,4,,,,2613.46,0
5753120,09:59:55,09:59:55,10300,5,,,,2795.81,0
5753120,10:01:00,10:01:00,10297,6,,,,3292.23,
5753120,10:04:00,10:04:00,10295,7,,,,3808.3,
5753120,10:06:27,10:06:27,9811,8,,,,4380.22,0
5753120,10:07:13,10:07:13,10400,9,,,,4758.03,0
5753120,10:07:33,10:07:33,10398,10,,,,4935.34,0
5753120,10:08:06,10:08:06,9800,11,,,,5242.29,0
5753120,10:09:01,10:09:01,10631,12,,,,5649.6,0
5753120,10:10:15,10:10:15,9561,13,,,,6342.68,0
5753120,10:11:00,10:11:00,10288,14,,,,6740.28,0
5753120,10:12:22,10:12:22,1136,15,,,,7381.04,0
5753120,10:13:00,10:13:00,1137,16,,,,7729.22,
5753120,10:13:31,10:13:31,1138,17,,,,7981.43,0
5753120,10:14:09,10:14:09,1139,18,,,,8229.41,0
5753120,10:14:33,10:14:33,1140,19,,,,8360.16,0
5753120,10:14:53,10:14:53,1141,20,,,,8487.35,0
5753120,10:15:50,10:15:50,1142,21,,,,8858.06,0
5753120,10:16:38,10:16:38,9529,22,,,,9225.48,0
5753120,10:16:58,10:16:58,1144,23,,,,9351.14,0
5753120,10:18:39,10:18:39,1145,24,,,,9927.22,0
5753120,10:20:00,10:20:00,9527,25,,1,,10480.02,
5753130,09:56:00,09:56:00,10293,1,,,1,0,
5753130,09:56:54,09:56:54,10685,2,,,,651.64,0
5753130,09:59:12,09:59:12,10302,3,,,,2316.36,0
5753130,09:59:35,09:59:35,9799,4,,,,2613.46,0
5753130,09:59:55,09:59:55,10300,5,,,,2795.81,0
5753130,10:01:00,10:01:00,10297,6,,,,3292.23,
5753130,10:04:00,10:04:00,10295,7,,,,3808.3,
5753130,10:06:27,10:06:27,9811,8,,,,4380.22,0
5753130,10:07:13,10:07:13,10400,9,,,,4758.03,0
5753130,10:07:33,10:07:33,10398,10,,,,4935.34,0
5753130,10:08:06,10:08:06,9800,11,,,,5242.29,0
5753130,10:09:01,10:09:01,10631,12,,,,5649.6,0
5753130,10:10:15,10:10:15,9561,13,,,,6342.68,0
5753130,10:11:00,10:11:00,10288,14,,,,6740.28,0
5753130,10:12:22,10:12:22,1136,15,,,,7381.04,0
5753130,10:13:00,10:13:00,1137,16,,,,7729.22,
5753130,10:13:31,10:13:31,1138,17,,,,7981.43,0
5753130,10:14:09,10:14:09,1139,18,,,,8229.41,0
5753130,10:14:33,10:14:33,1140,19,,,,8360.16,0
5753130,10:14:53,10:14:53,1141,20,,,,8487.35,0
5753130,10:15:50,10:15:50,1142,21,,,,8858.06,0
5753130,10:16:38,10:16:38,9529,22,,,,9225.48,0
5753130,10:16:58,10:16:58,1144,23,,,,9351.14,0
5753130,10:18:39,10:18:39,1145,24,,,,9927.22,0
5753130,10:20:00,10:20:00,9527,25,,1,,10480.02,
6100160,15:35:00,15:35:00,10293,1,,,1,0,
6100160,15:36:25,15:36:25,10685,2,,,,651.64,0
6100160,15:40:00,15:40:00,10302,3,,,,2316.36,
6100160,15:40:26,15:40:26,9799,4,,,,2613.46,0
6100160,15:40:50,15:40:50,10300,5,,,,2795.81,0
6100160,15:42:05,15:42:05,10297,6,,,,3292.23,0
6100160,15:43:00,15:43:00,10295,7,,,,3808.3,
6100160,15:44:54,15:44:54,9811,8,,,,4380.22,0
6100160,15:45:30,15:45:30,10400,9,,,,4758.03,0
6100160,15:45:46,15:45:46,10398,10,,,,4935.34,0
6100160,15:46:11,15:46:11,9800,11,,,,5242.29,0
6100160,15:46:54,15:46:54,10631,12,,,,5649.6,0
6100160,15:47:51,15:47:51,9561,13,,,,6342.68,0
6100160,15:48:27,15:48:27,10288,14,,,,6740.28,0
6100160,15:49:30,15:49:30,1136,15,,,,7381.04,0
6100160,15:50:00,15:50:00,1137,16,,,,7729.22,
6100160,15:50:34,15:50:34,1138,17,,,,7981.43,0
6100160,15:51:16,15:51:16,1139,18,,,,8229.41,0
6100160,15:51:43,15:51:43,1140,19,,,,8360.16,0
6100160,15:52:05,15:52:05,1141,20,,,,8487.35,0
6100160,15:53:08,15:53:08,1142,21,,,,8858.06,0
6100160,15:54:01,15:54:01,9529,22,,,,9225.48,0
6100160,15:54:23,15:54:23,1144,23,,,,9351.14,0
6100160,15:56:14,15:56:14,1145,24,,,,9927.22,0
6100160,15:58:00,15:58:00,9527,25,,1,,10484.3,
6347070,18:05:00,18:05:00,10293,1,,,1,0,
6347070,18:06:25,18:06:25,10685,2,,,,651.64,0
6347070,18:10:00,18:10:00,10302,3,,,,2316.36,
6347070,18:10:26,18:10:26,9799,4,,,,2613.46,0
6347070,18:10:50,18:10:50,10300,5,,,,2795.81,0
6347070,18:12:05,18:12:05,10297,6,,,,3292.23,0
6347070,18:13:00,18:13:00,10295,7,,,,3808.3,
6347070,18:14:54,18:14:54,9811,8,,,,4380.22,0
6347070,18:15:30,18:15:30,10400,9,,,,4758.03,0
6347070,18:15:46,18:15:46,10398,10,,,,4935.34,0
6347070,18:16:11,18:16:11,9800,11,,,,5242.29,0
6347070,18:16:54,18:16:54,10631,12,,,,5649.6,0
6347070,18:17:51,18:17:51,9561,13,,,,6342.68,0
6347070,18:18:27,18:18:27,10288,14,,,,6740.28,0
6347070,18:19:30,18:19:30,1136,15,,,,7381.04,0
6347070,18:20:00,18:20:00,1137,16,,,,7729.22,
6347070,18:20:34,18:20:34,1138,17,,,,7981.43,0
6347070,18:21:16,18:21:16,1139,18,,,,8229.41,0
6347070,18:21:43,18:21:43,1140,19,,,,8360.16,0
6347070,18:22:05,18:22:05,1141,20,,,,8487.35,0
6347070,18:23:08,18:23:08,1142,21,,,,8858.06,0
6347070,18:24:01,18:24:01,9529,22,,,,9225.48,0
6347070,18:24:23,18:24:23,1144,23,,,,9351.14,0
6347070,18:26:14,18:26:14,1145,24,,,,9927.22,0
6347070,18:28:00,18:28:00,9527,25,,1,,10484.3,
6347100,18:05:00,18:05:00,10293,1,,,1,0,
6347100,18:06:25,18:06:25,10685,2,,,,651.64,0
6347100,18:10:00,18:10:00,10302,3,,,,2316.36,
6347100,18:10:26,18:10:26,9799,4,,,,2613.46,0
6347100,18:10:50,18:10:50,10300,5,,,,2795.81,0
6347100,18:12:05,18:12:05,10297,6,,,,3292.23,0
6347100,18:13:00,18:13:00,10295,7,,,,3808.3,
6347100,18:14:54,18:14:54,9811,8,,,,4380.22,0
6347100,18:15:30,18:15:30,10400,9,,,,4758.03,0
6347100,18:15:46,18:15:46,10398,10,,,,4935.34,0
6347100,18:16:11,18:16:11,9800,11,,,,5242.29,0
6347100,18:16:54,18:16:54,10631,12,,,,5649.6,0
6347100,18:17:51,18:17:51,9561,13,,,,6342.68,0
6347100,18:18:27,18:18:27,10288,14,,,,6740.28,0
6347100,18:19:30,18:19:30,1136,15,,,,7381.04,0
6347100,18:20:00,18:20:00,1137,16,,,,7729.22,
6347100,18:20:34,18:20:34,1138,17,,,,7981.43,0
6347100,18:21:16,18:21:16,1139,18,,,,8229.41,0
6347100,18:21:43,18:21:43,1140,19,,,,8360.16,0
6347100,18:22:05,18:22:05,1141,20,,,,8487.35,0
6347100,18:23:08,18:23:08,1142,21,,,,8858.06,0
6347100,18:24:01,18:24:01,9529,22,,,,9225.48,0
6347100,18:24:23,18:24:23,1144,23,,,,9351.14,0
6347100,18:26:14,18:26:14,1145,24,,,,9927.22,0
6347100,18:28:00,18:28:00,9527,25,,1,,10484.3,
6347140,18:05:00,18:05:00,10293,1,,,1,0,
6347140,18:06:25,18:06:25,10685,2,,,,651.64,0
6347140,18:10:00,18:10:00,10302,3,,,,2316.36,
6347140,18:10:26,18:10:26,9799,4,,,,2613.46,0
6347140,18:10:50,18:10:50,10300,5,,,,2795.81,0
6347140,18:12:05,18:12:05,10297,6,,,,3292.23,0
6347140,18:13:00,18:13:00,10295,7,,,,3808.3,
6347140,18:14:54,18:14:54,9811,8,,,,4380.22,0
6347140,18:15:30,18:15:30,10400,9,,,,4758.03,0
6347140,18:15:46,18:15:46,10398,10,,,,4935.34,0
6347140,18:16:11,18:16:11,9800,11,,,,5242.29,0
6347140,18:16:54,18:16:54,10631,12,,,,5649.6,0
6347140,18:17:51,18:17:51,9561,13,,,,6342.68,0
6347140,18:18:27,18:18:27,10288,14,,,,6740.28,0
6347140,18:19:30,18:19:30,1136,15,,,,7381.04,0
6347140,18:20:00,18:20:00,1137,16,,,,7729.22,
6347140,18:20:34,18:20:34,1138,17,,,,7981.43,0
6347140,18:21:16,18:21:16,1139,18,,,,8229.41,0
6347140,18:21:43,18:21:43,1140,19,,,,8360.16,0
6347140,18:22:05,18:22:05,1141,20,,,,8487.35,0
6347140,18:23:08,18:23:08,1142,21,,,,8858.06,0
6347140,18:24:01,18:24:01,9529,22,,,,9225.48,0
6347140,18:24:23,18:24:23,1144,23,,,,9351.14,0
6347140,18:26:14,18:26:14,1145,24,,,,9927.22,0
6347140,18:28:00,18:28:00,9527,25,,1,,10484.3,
639160,07:05:00,07:05:00,10293,1,,,1,0,
639160,07:06:25,07:06:25,10685,2,,,,651.64,0
639160,07:10:00,07:10:00,10302,3,,,,2316.36,
639160,07:10:26,07:10:26,9799,4,,,,2613.46,0
639160,07:10:50,07:10:50,10300,5,,,,2795.81,0
639160,07:12:05,07:12:05,10297,6,,,,3292.23,0
639160,07:13:00,07:13:00,10295,7,,,,3808.3,
639160,07:14:54,07:14:54,9811,8,,,,4380.22,0
639160,07:15:30,07:15:30,10400,9,,,,4758.03,0
639160,07:15:46,07:15:46,10398,10,,,,4935.34,0
639160,07:16:11,07:16:11,9800,11,,,,5242.29,0
639160,07:16:54,07:16:54,10631,12,,,,5649.6,0
639160,07:17:51,07:17:51,9561,13,,,,6342.68,0
639160,07:18:27,07:18:27,10288,14,,,,6740.28,0
639160,07:19:30,07:19:30,1136,15,,,,7381.04,0
639160,07:20:00,07:20:00,1137,16,,,,7729.22,
639160,07:20:34,07:20:34,1138,17,,,,7981.43,0
639160,07:21:16,07:21:16,1139,18,,,,8229.41,0
639160,07:21:43,07:21:43,1140,19,,,,8360.16,0
639160,07:22:05,07:22:05,1141,20,,,,8487.35,0
639160,07:23:08,07:23:08,1142,21,,,,8858.06,0
639160,07:24:01,07:24:01,9529,22,,,,9225.48,0
639160,07:24:23,07:24:23,1144,23,,,,9351.14,0
639160,07:26:14,07:26:14,1145,24,,,,9927.22,0
639160,07:28:00,07:28:00,9527,25,,1,,10484.3,
653010,14:32:00,14:32:00,10293,1,,,1,0,
653010,14:33:25,14:33:25,10685,2,,,,651.64,0
653010,14:37:00,14:37:00,10302,3,,,,2316.36,
653010,14:37:26,14:37:26,9799,4,,,,2613.46,0
653010,14:37:50,14:37:50,10300,5,,,,2795.81,0
653010,14:39:05,14:39:05,10297,6,,,,3292.23,0
653010,14:40:00,14:40:00,10295,7,,,,3808.3,
653010,14:41:54,14:41:54,9811,8,,,,4380.22,0
653010,14:42:30,14:42:30,10400,9,,,,4758.03,0
653010,14:42:46,14:42:46,10398,10,,,,4935.34,0
653010,14:43:11,14:43:11,9800,11,,,,5242.29,0
653010,14:43:54,14:43:54,10631,12,,,,5649.6,0
653010,14:44:51,14:44:51,9561,13,,,,6342.68,0
653010,14:45:27,14:45:27,10288,14,,,,6740.28,0
653010,14:46:30,14:46:30,1136,15,,,,7381.04,0
653010,14:47:00,14:47:00,1137,16,,,,7729.22,
653010,14:47:34,14:47:34,1138,17,,,,7981.43,0
653010,14:48:16,14:48:16,1139,18,,,,8229.41,0
653010,14:48:43,14:48:43,1140,19,,,,8360.16,0
653010,14:49:05,14:49:05,1141,20,,,,8487.35,0
653010,14:50:08,14:50:08,1142,21,,,,8858.06,0
653010,14:51:01,14:51:01,9529,22,,,,9225.48,0
653010,14:51:23,14:51:23,1144,23,,,,9351.14,0
653010,14:53:14,14:53:14,1145,24,,,,9927.22,0
653010,14:55:00,14:55:00,9527,25,,1,,10484.3,
653110,14:32:00,14:32:00,10293,1,,,1,0,
653110,14:33:25,14:33:25,10685,2,,,,651.64,0
653110,14:37:00,14:37:00,10302,3,,,,2316.36,
653110,14:37:26,14:37:26,9799,4,,,,2613.46,0
653110,14:37:50,14:37:50,10300,5,,,,2795.81,0
653110,14:39:05,14:39:05,10297,6,,,,3292.23,0
653110,14:40:00,14:40:00,10295,7,,,,3808.3,
653110,14:41:54,14:41:54,9811,8,,,,4380.22,0
653110,14:42:30,14:42:30,10400,9,,,,4758.03,0
653110,14:42:46,14:42:46,10398,10,,,,4935.34,0
653110,14:43:11,14:43:11,9800,11,,,,5242.29,0
653110,14:43:54,14:43:54,10631,12,,,,5649.6,0
653110,14:44:51,14:44:51,9561,13,,,,6342.68,0
653110,14:45:27,14:45:27,10288,14,,,,6740.28,0
653110,14:46:30,14:46:30,1136,15,,,,7381.04,0
653110,14:47:00,14:47:00,1137,16,,,,7729.22,
653110,14:47:34,14:47:34,1138,17,,,,7981.43,0
653110,14:48:16,14:48:16,1139,18,,,,8229.41,0
653110,14:48:43,14:48:43,1140,19,,,,8360.16,0
653110,14:49:05,14:49:05,1141,20,,,,8487.35,0
653110,14:50:08,14:50:08,1142,21,,,,8858.06,0
653110,14:51:01,14:51:01,9529,22,,,,9225.48,0
653110,14:51:23,14:51:23,1144,23,,,,9351.14,0
653110,14:53:14,14:53:14,1145,24,,,,9927.22,0
653110,14:55:00,14:55:00,9527,25,,1,,10484.3,
653150,14:32:00,14:32:00,10293,1,,,1,0,
653150,14:33:25,14:33:25,10685,2,,,,651.64,0
653150,14:37:00,14:37:00,10302,3,,,,2316.36,
653150,14:37:26,14:37:26,9799,4,,,,2613.46,0
653150,14:37:50,14:37:50,10300,5,,,,2795.81,0
653150,14:39:05,14:39:05,10297,6,,,,3292.23,0
653150,14:40:00,14:40:00,10295,7,,,,3808.3,
653150,14:41:54,14:41:54,9811,8,,,,4380.22,0
653150,14:42:30,14:42:30,10400,9,,,,4758.03,0
653150,14:42:46,14:42:46,10398,10,,,,4935.34,0
653150,14:43:11,14:43:11,9800,11,,,,5242.29,0
653150,14:43:54,14:43:54,10631,12,,,,5649.6,0
653150,14:44:51,14:44:51,9561,13,,,,6342.68,0
653150,14:45:27,14:45:27,10288,14,,,,6740.28,0
653150,14:46:30,14:46:30,1136,15,,,,7381.04,0
653150,14:47:00,14:47:00,1137,16,,,,7729.22,
653150,14:47:34,14:47:34,1138,17,,,,7981.43,0
653150,14:48:16,14:48:16,1139,18,,,,8229.41,0
653150,14:48:43,14:48:43,1140,19,,,,8360.16,0
653150,14:49:05,14:49:05,1141,20,,,,8487.35,0
653150,14:50:08,14:50:08,1142,21,,,,8858.06,0
653150,14:51:01,14:51:01,9529,22,,,,9225.48,0
653150,14:51:23,14:51:23,1144,23,,,,9351.14,0
653150,14:53:14,14:53:14,1145,24,,,,9927.22,0
653150,14:55:00,14:55:00,9527,25,,1,,10484.3,
6532070,16:05:00,16:05:00,10293,1,,,1,0,
6532070,16:06:25,16:06:25,10685,2,,,,651.64,0
6532070,16:10:00,16:10:00,10302,3,,,,2316.36,
6532070,16:10:26,16:10:26,9799,4,,,,2613.46,0
6532070,16:10:50,16:10:50,10300,5,,,,2795.81,0
6532070,16:12:05,16:12:05,10297,6,,,,3292.23,0
6532070,16:13:00,16:13:00,10295,7,,,,3808.3,
6532070,16:14:54,16:14:54,9811,8,,,,4380.22,0
6532070,16:15:30,16:15:30,10400,9,,,,4758.03,0
6532070,16:15:46,16:15:46,10398,10,,,,4935.34,0
6532070,16:16:11,16:16:11,9800,11,,,,5242.29,0
6532070,16:16:54,16:16:54,10631,12,,,,5649.6,0
6532070,16:17:51,16:17:51,9561,13,,,,6342.68,0
6532070,16:18:27,16:18:27,10288,14,,,,6740.28,0
6532070,16:19:30,16:19:30,1136,15,,,,7381.04,0
6532070,16:20:00,16:20:00,1137,16,,,,7729.22,
6532070,16:20:34,16:20:34,1138,17,,,,7981.43,0
6532070,16:21:16,16:21:16,1139,18,,,,8229.41,0
6532070,16:21:43,16:21:43,1140,19,,,,8360.16,0
6532070,16:22:05,16:22:05,1141,20,,,,8487.35,0
6532070,16:23:08,16:23:08,1142,21,,,,8858.06,0
6532070,16:24:01,16:24:01,9529,22,,,,9225.48,0
6532070,16:24:23,16:24:23,1144,23,,,,9351.14,0
6532070,16:26:14,16:26:14,1145,24,,,,9927.22,0
6532070,16:28:00,16:28:00,9527,25,,1,,10484.3,
6532100,16:05:00,16:05:00,10293,1,,,1,0,
6532100,16:06:25,16:06:25,10685,2,,,,651.64,0
6532100,16:10:00,16:10:00,10302,3,,,,2316.36,
6532100,16:10:26,16:10:26,9799,4,,,,2613.46,0
6532100,16:10:50,16:10:50,10300,5,,,,2795.81,0
6532100,16:12:05,16:12:05,10297,6,,,,3292.23,0
6532100,16:13:00,16:13:00,10295,7,,,,3808.3,
6532100,16:14:54,16:14:54,9811,8,,,,4380.22,0
6532100,16:15:30,16:15:30,10400,9,,,,4758.03,0
6532100,16:15:46,16:15:46,10398,10,,,,4935.34,0
6532100,16:16:11,16:16:11,9800,11,,,,5242.29,0
6532100,16:16:54,16:16:54,10631,12,,,,5649.6,0
6532100,16:17:51,16:17:51,9561,13,,,,6342.68,0
6532100,16:18:27,16:18:27,10288,14,,,,6740.28,0
6532100,16:19:30,16:19:30,1136,15,,,,7381.04,0
6532100,16:20:00,16:20:00,1137,16,,,,7729.22,
6532100,16:20:34,16:20:34,1138,17,,,,7981.43,0
6532100,16:21:16,16:21:16,1139,18,,,,8229.41,0
6532100,16:21:43,16:21:43,1140,19,,,,8360.16,0
6532100,16:22:05,16:22:05,1141,20,,,,8487.35,0
6532100,16:23:08,16:23:08,1142,21,,,,8858.06,0
6532100,16:24:01,16:24:01,9529,22,,,,9225.48,0
6532100,16:24:23,16:24:23,1144,23,,,,9351.14,0
6532100,16:26:14,16:26:14,1145,24,,,,9927.22,0
6532100,16:28:00,16:28:00,9527,25,,1,,10484.3,
6532140,16:05:00,16:05:00,10293,1,,,1,0,
6532140,16:06:25,16:06:25,10685,2,,,,651.64,0
6532140,16:10:00,16:10:00,10302,3,,,,2316.36,
6532140,16:10:26,16:10:26,9799,4,,,,2613.46,0
6532140,16:10:50,16:10:50,10300,5,,,,2795.81,0
6532140,16:12:05,16:12:05,10297,6,,,,3292.23,0
6532140,16:13:00,16:13:00,10295,7,,,,3808.3,
6532140,16:14:54,16:14:54,9811,8,,,,4380.22,0
6532140,16:15:30,16:15:30,10400,9,,,,4758.03,0
6532140,16:15:46,16:15:46,10398,10,,,,4935.34,0
6532140,16:16:11,16:16:11,9800,11,,,,5242.29,0
6532140,16:16:54,16:16:54,10631,12,,,,5649.6,0
6532140,16:17:51,16:17:51,9561,13,,,,6342.68,0
6532140,16:18:27,16:18:27,10288,14,,,,6740.28,0
6532140,16:19:30,16:19:30,1136,15,,,,7381.04,0
6532140,16:20:00,16:20:00,1137,16,,,,7729.22,
6532140,16:20:34,16:20:34,1138,17,,,,7981.43,0
6532140,16:21:16,16:21:16,1139,18,,,,8229.41,0
6532140,16:21:43,16:21:43,1140,19,,,,8360.16,0
6532140,16:22:05,16:22:05,1141,20,,,,8487.35,0
6532140,16:23:08,16:23:08,1142,21,,,,8858.06,0
6532140,16:24:01,16:24:01,9529,22,,,,9225.48,0
6532140,16:24:23,16:24:23,1144,23,,,,9351.14,0
6532140,16:26:14,16:26:14,1145,24,,,,9927.22,0
6532140,16:28:00,16:28:00,9527,25,,1,,10484.3,
6763070,13:35:00,13:35:00,10293,1,,,1,0,
6763070,13:36:25,13:36:25,10685,2,,,,651.64,0
6763070,13:40:00,13:40:00,10302,3,,,,2316.36,
6763070,13:40:26,13:40:26,9799,4,,,,2613.46,0
6763070,13:40:50,13:40:50,10300,5,,,,2795.81,0
6763070,13:42:05,13:42:05,10297,6,,,,3292.23,0
6763070,13:43:00,13:43:00,10295,7,,,,3808.3,
6763070,13:44:54,13:44:54,9811,8,,,,4380.22,0
6763070,13:45:30,13:45:30,10400,9,,,,4758.03,0
6763070,13:45:46,13:45:46,10398,10,,,,4935.34,0
6763070,13:46:11,13:46:11,9800,11,,,,5242.29,0
6763070,13:46:54,13:46:54,10631,12,,,,5649.6,0
6763070,13:47:51,13:47:51,9561,13,,,,6342.68,0
6763070,13:48:27,13:48:27,10288,14,,,,6740.28,0
6763070,13:49:30,13:49:30,1136,15,,,,7381.04,0
6763070,13:50:00,13:50:00,1137,16,,,,7729.22,
6763070,13:50:34,13:50:34,1138,17,,,,7981.43,0
6763070,13:51:16,13:51:16,1139,18,,,,8229.41,0
6763070,13:51:43,13:51:43,1140,19,,,,8360.16,0
6763070,13:52:05,13:52:05,1141,20,,,,8487.35,0
6763070,13:53:08,13:53:08,1142,21,,,,8858.06,0
6763070,13:54:01,13:54:01,9529,22,,,,9225.48,0
6763070,13:54:23,13:54:23,1144,23,,,,9351.14,0
6763070,13:56:14,13:56:14,1145,24,,,,9927.22,0
6763070,13:58:00,13:58:00,9527,25,,1,,10484.3,
6763100,13:35:00,13:35:00,10293,1,,,1,0,
6763100,13:36:25,13:36:25,10685,2,,,,651.64,0
6763100,13:40:00,13:40:00,10302,3,,,,2316.36,
6763100,13:40:26,13:40:26,9799,4,,,,2613.46,0
6763100,13:40:50,13:40:50,10300,5,,,,2795.81,0
6763100,13:42:05,13:42:05,10297,6,,,,3292.23,0
6763100,13:43:00,13:43:00,10295,7,,,,3808.3,
6763100,13:44:54,13:44:54,9811,8,,,,4380.22,0
6763100,13:45:30,13:45:30,10400,9,,,,4758.03,0
6763100,13:45:46,13:45:46,10398,10,,,,4935.34,0
6763100,13:46:11,13:46:11,9800,11,,,,5242.29,0
6763100,13:46:54,13:46:54,10631,12,,,,5649.6,0
6763100,13:47:51,13:47:51,9561,13,,,,6342.68,0
6763100,13:48:27,13:48:27,10288,14,,,,6740.28,0
6763100,13:49:30,13:49:30,1136,15,,,,7381.04,0
6763100,13:50:00,13:50:00,1137,16,,,,7729.22,
6763100,13:50:34,13:50:34,1138,17,,,,7981.43,0
6763100,13:51:16,13:51:16,1139,18,,,,8229.41,0
6763100,13:51:43,13:51:43,1140,19,,,,8360.16,0
6763100,13:52:05,13:52:05,1141,20,,,,8487.35,0
6763100,13:53:08,13:53:08,1142,21,,,,8858.06,0
6763100,13:54:01,13:54:01,9529,22,,,,9225.48,0
6763100,13:54:23,13:54:23,1144,23,,,,9351.14,0
6763100,13:56:14,13:56:14,1145,24,,,,9927.22,0
6763100,13:58:00,13:58:00,9527,25,,1,,10484.3,
6763140,13:35:00,13:35:00,10293,1,,,1,0,
6763140,13:36:25,13:36:25,10685,2,,,,651.64,0
6763140,13:40:00,13:40:00,10302,3,,,,2316.36,
6763140,13:40:26,13:40:26,9799,4,,,,2613.46,0
6763140,13:40:50,13:40:50,10300,5,,,,2795.81,0
6763140,13:42:05,13:42:05,10297,6,,,,3292.23,0
6763140,13:43:00,13:43:00,10295,7,,,,3808.3,
6763140,13:44:54,13:44:54,9811,8,,,,4380.22,0
6763140,13:45:30,13:45:30,10400,9,,,,4758.03,0
6763140,13:45:46,13:45:46,10398,10,,,,4935.34,0
6763140,13:46:11,13:46:11,9800,11,,,,5242.29,0
6763140,13:46:54,13:46:54,10631,12,,,,5649.6,0
6763140,13:47:51,13:47:51,9561,13,,,,6342.68,0
6763140,13:48:27,13:48:27,10288,14,,,,6740.28,0
6763140,13:49:30,13:49:30,1136,15,,,,7381.04,0
6763140,13:50:00,13:50:00,1137,16,,,,7729.22,
6763140,13:50:34,13:50:34,1138,17,,,,7981.43,0
6763140,13:51:16,13:51:16,1139,18,,,,8229.41,0
6763140,13:51:43,13:51:43,1140,19,,,,8360.16,0
6763140,13:52:05,13:52:05,1141,20,,,,8487.35,0
6763140,13:53:08,13:53:08,1142,21,,,,8858.06,0
6763140,13:54:01,13:54:01,9529,22,,,,9225.48,0
6763140,13:54:23,13:54:23,1144,23,,,,9351.14,0
6763140,13:56:14,13:56:14,1145,24,,,,9927.22,0
6763140,13:58:00,13:58:00,9527,25,,1,,10484.3,
6867020,17:34:00,17:34:00,10293,1,,,1,0,
6867020,17:35:05,17:35:05,10685,2,,,,651.64,0
6867020,17:37:51,17:37:51,10302,3,,,,2316.36,0
6867020,17:38:18,17:38:18,9799,4,,,,2613.46,0
6867020,17:38:42,17:38:42,10300,5,,,,2795.81,0
6867020,17:40:00,17:40:00,10297,6,,,,3292.23,
6867020,17:42:00,17:42:00,10295,7,,,,3808.3,
6867020,17:44:11,17:44:11,9811,8,,,,4380.22,0
6867020,17:44:51,17:44:51,10400,9,,,,4758.03,0
6867020,17:45:09,17:45:09,10398,10,,,,4935.34,0
6867020,17:45:39,17:45:39,9800,11,,,,5242.29,0
6867020,17:46:27,17:46:27,10631,12,,,,5649.6,0
6867020,17:47:33,17:47:33,9561,13,,,,6342.68,0
6867020,17:48:13,17:48:13,10288,14,,,,6740.28,0
6867020,17:49:26,17:49:26,1136,15,,,,7381.04,0
6867020,17:50:00,17:50:00,1137,16,,,,7729.22,
6867020,17:50:31,17:50:31,1138,17,,,,7981.43,0
6867020,17:51:09,17:51:09,1139,18,,,,8229.41,0
6867020,17:51:33,17:51:33,1140,19,,,,8360.16,0
6867020,17:51:53,17:51:53,1141,20,,,,8487.35,0
6867020,17:52:50,17:52:50,1142,21,,,,8858.06,0
6867020,17:53:38,17:53:38,9529,22,,,,9225.48,0
6867020,17:53:58,17:53:58,1144,23,,,,9351.14,0
6867020,17:55:39,17:55:39,1145,24,,,,9927.22,0
6867020,17:57:00,17:57:00,9527,25,,1,,10480.02,
6867030,17:34:00,17:34:00,10293,1,,,1,0,
6867030,17:35:05,17:35:05,10685,2,,,,651.64,0
6867030,17:37:51,17:37:51,10302,3,,,,2316.36,0
6867030,17:38:18,17:38:18,9799,4,,,,2613.46,0
6867030,17:38:42,17:38:42,10300,5,,,,2795.81,0
6867030,17:40:00,17:40:00,10297,6,,,,3292.23,
6867030,17:42:00,17:42:00,10295,7,,,,3808.3,
6867030,17:44:11,17:44:11,9811,8,,,,4380.22,0
6867030,17:44:51,17:44:51,10400,9,,,,4758.03,0
6867030,17:45:09,17:45:09,10398,10,,,,4935.34,0
6867030,17:45:39,17:45:39,9800,11,,,,5242.29,0
6867030,17:46:27,17:46:27,10631,12,,,,5649.6,0
6867030,17:47:33,17:47:33,9561,13,,,,6342.68,0
6867030,17:48:13,17:48:13,10288,14,,,,6740.28,0
6867030,17:49:26,17:49:26,1136,15,,,,7381.04,0
6867030,17:50:00,17:50:00,1137,16,,,,7729.22,
6867030,17:50:31,17:50:31,1138,17,,,,7981.43,0
6867030,17:51:09,17:51:09,1139,18,,,,8229.41,0
6867030,17:51:33,17:51:33,1140,19,,,,8360.16,0
6867030,17:51:53,17:51:53,1141,20,,,,8487.35,0
6867030,17:52:50,17:52:50,1142,21,,,,8858.06,0
6867030,17:53:38,17:53:38,9529,22,,,,9225.48,0
6867030,17:53:58,17:53:58,1144,23,,,,9351.14,0
6867030,17:55:39,17:55:39,1145,24,,,,9927.22,0
6867030,17:57:00,17:57:00,9527,25,,1,,10480.02,
6867040,17:34:00,17:34:00,10293,1,,,1,0,
6867040,17:35:05,17:35:05,10685,2,,,,651.64,0
6867040,17:37:51,17:37:51,10302,3,,,,2316.36,0
6867040,17:38:18,17:38:18,9799,4,,,,2613.46,0
6867040,17:38:42,17:38:42,10300,5,,,,2795.81,0
6867040,17:40:00,17:40:00,10297,6,,,,3292.23,
6867040,17:42:00,17:42:00,10295,7,,,,3808.3,
6867040,17:44:11,17:44:11,9811,8,,,,4380.22,0
6867040,17:44:51,17:44:51,10400,9,,,,4758.03,0
6867040,17:45:09,17:45:09,10398,10,,,,4935.34,0
6867040,17:45:39,17:45:39,9800,11,,,,5242.29,0
6867040,17:46:27,17:46:27,10631,12,,,,5649.6,0
6867040,17:47:33,17:47:33,9561,13,,,,6342.68,0
6867040,17:48:13,17:48:13,10288,14,,,,6740.28,0
6867040,17:49:26,17:49:26,1136,15,,,,7381.04,0
6867040,17:50:00,17:50:00,1137,16,,,,7729.22,
6867040,17:50:31,17:50:31,1138,17,,,,7981.43,0
6867040,17:51:09,17:51:09,1139,18,,,,8229.41,0
6867040,17:51:33,17:51:33,1140,19,,,,8360.16,0
6867040,17:51:53,17:51:53,1141,20,,,,8487.35,0
6867040,17:52:50,17:52:50,1142,21,,,,8858.06,0
6867040,17:53:38,17:53:38,9529,22,,,,9225.48,0
6867040,17:53:58,17:53:58,1144,23,,,,9351.14,0
6867040,17:55:39,17:55:39,1145,24,,,,9927.22,0
6867040,17:57:00,17:57:00,9527,25,,1,,10480.02,
6867050,17:34:00,17:34:00,10293,1,,,1,0,
6867050,17:35:05,17:35:05,10685,2,,,,651.64,0
6867050,17:37:51,17:37:51,10302,3,,,,2316.36,0
6867050,17:38:18,17:38:18,9799,4,,,,2613.46,0
6867050,17:38:42,17:38:42,10300,5,,,,2795.81,0
6867050,17:40:00,17:40:00,10297,6,,,,3292.23,
6867050,17:42:00,17:42:00,10295,7,,,,3808.3,
6867050,17:44:11,17:44:11,9811,8,,,,4380.22,0
6867050,17:44:51,17:44:51,10400,9,,,,4758.03,0
6867050,17:45:09,17:45:09,10398,10,,,,4935.34,0
6867050,17:45:39,17:45:39,9800,11,,,,5242.29,0
6867050,17:46:27,17:46:27,10631,12,,,,5649.6,0
6867050,17:47:33,17:47:33,9561,13,,,,6342.68,0
6867050,17:48:13,17:48:13,10288,14,,,,6740.28,0
6867050,17:49:26,17:49:26,1136,15,,,,7381.04,0
6867050,17:50:00,17:50:00,1137,16,,,,7729.22,
6867050,17:50:31,17:50:31,1138,17,,,,7981.43,0
6867050,17:51:09,17:51:09,1139,18,,,,8229.41,0
6867050,17:51:33,17:51:33,1140,19,,,,8360.16,0
6867050,17:51:53,17:51:53,1141,20,,,,8487.35,0
6867050,17:52:50,17:52:50,1142,21,,,,8858.06,0
6867050,17:53:38,17:53:38,9529,22,,,,9225.48,0
6867050,17:53:58,17:53:58,1144,23,,,,9351.14,0
6867050,17:55:39,17:55:39,1145,24,,,,9927.22,0
6867050,17:57:00,17:57:00,9527,25,,1,,10480.02,
6867060,17:34:00,17:34:00,10293,1,,,1,0,
6867060,17:35:05,17:35:05,10685,2,,,,651.64,0
6867060,17:37:51,17:37:51,10302,3,,,,2316.36,0
6867060,17:38:18,17:38:18,9799,4,,,,2613.46,0
6867060,17:38:42,17:38:42,10300,5,,,,2795.81,0
6867060,17:40:00,17:40:00,10297,6,,,,3292.23,
6867060,17:42:00,17:42:00,10295,7,,,,3808.3,
6867060,17:44:11,17:44:11,9811,8,,,,4380.22,0
6867060,17:44:51,17:44:51,10400,9,,,,4758.03,0
6867060,17:45:09,17:45:09,10398,10,,,,4935.34,0
6867060,17:45:39,17:45:39,9800,11,,,,5242.29,0
6867060,17:46:27,17:46:27,10631,12,,,,5649.6,0
6867060,17:47:33,17:47:33,9561,13,,,,6342.68,0
6867060,17:48:13,17:48:13,10288,14,,,,6740.28,0
6867060,17:49:26,17:49:26,1136,15,,,,7381.04,0
6867060,17:50:00,17:50:00,1137,16,,,,7729.22,
6867060,17:50:31,17:50:31,1138,17,,,,7981.43,0
6867060,17:51:09,17:51:09,1139,18,,,,8229.41,0
6867060,17:51:33,17:51:33,1140,19,,,,8360.16,0
6867060,17:51:53,17:51:53,1141,20,,,,8487.35,0
6867060,17:52:50,17:52:50,1142,21,,,,8858.06,0
6867060,17:53:38,17:53:38,9529,22,,,,9225.48,0
6867060,17:53:58,17:53:58,1144,23,,,,9351.14,0
6867060,17:55:39,17:55:39,1145,24,,,,9927.22,0
6867060,17:57:00,17:57:00,9527,25,,1,,10480.02,
6867080,17:34:00,17:34:00,10293,1,,,1,0,
6867080,17:35:05,17:35:05,10685,2,,,,651.64,0
6867080,17:37:51,17:37:51,10302,3,,,,2316.36,0
6867080,17:38:18,17:38:18,9799,4,,,,2613.46,0
6867080,17:38:42,17:38:42,10300,5,,,,2795.81,0
6867080,17:40:00,17:40:00,10297,6,,,,3292.23,
6867080,17:42:00,17:42:00,10295,7,,,,3808.3,
6867080,17:44:11,17:44:11,9811,8,,,,4380.22,0
6867080,17:44:51,17:44:51,10400,9,,,,4758.03,0
6867080,17:45:09,17:45:09,10398,10,,,,4935.34,0
6867080,17:45:39,17:45:39,9800,11,,,,5242.29,0
6867080,17:46:27,17:46:27,10631,12,,,,5649.6,0
6867080,17:47:33,17:47:33,9561,13,,,,6342.68,0
6867080,17:48:13,17:48:13,10288,14,,,,6740.28,0
6867080,17:49:26,17:49:26,1136,15,,,,7381.04,0
6867080,17:50:00,17:50:00,1137,16,,,,7729.22,
6867080,17:50:31,17:50:31,1138,17,,,,7981.43,0
6867080,17:51:09,17:51:09,1139,18,,,,8229.41,0
6867080,17:51:33,17:51:33,1140,19,,,,8360.16,0
6867080,17:51:53,17:51:53,1141,20,,,,8487.35,0
6867080,17:52:50,17:52:50,1142,21,,,,8858.06,0
6867080,17:53:38,17:53:38,9529,22,,,,9225.48,0
6867080,17:53:58,17:53:58,1144,23,,,,9351.14,0
6867080,17:55:39,17:55:39,1145,24,,,,9927.22,0
6867080,17:57:00,17:57:00,9527,25,,1,,10480.02,
6867090,17:34:00,17:34:00,10293,1,,,1,0,
6867090,17:35:05,17:35:05,10685,2,,,,651.64,0
6867090,17:37:51,17:37:51,10302,3,,,,2316.36,0
6867090,17:38:18,17:38:18,9799,4,,,,2613.46,0
6867090,17:38:42,17:38:42,10300,5,,,,2795.81,0
6867090,17:40:00,17:40:00,10297,6,,,,3292.23,
6867090,17:42:00,17:42:00,10295,7,,,,3808.3,
6867090,17:44:11,17:44:11,9811,8,,,,4380.22,0
6867090,17:44:51,17:44:51,10400,9,,,,4758.03,0
6867090,17:45:09,17:45:09,10398,10,,,,4935.34,0
6867090,17:45:39,17:45:39,9800,11,,,,5242.29,0
6867090,17:46:27,17:46:27,10631,12,,,,5649.6,0
6867090,17:47:33,17:47:33,9561,13,,,,6342.68,0
6867090,17:48:13,17:48:13,10288,14,,,,6740.28,0
6867090,17:49:26,17:49:26,1136,15,,,,7381.04,0
6867090,17:50:00,17:50:00,1137,16,,,,7729.22,
6867090,17:50:31,17:50:31,1138,17,,,,7981.43,0
6867090,17:51:09,17:51:09,1139,18,,,,8229.41,0
6867090,17:51:33,17:51:33,1140,19,,,,8360.16,0
6867090,17:51:53,17:51:53,1141,20,,,,8487.35,0
6867090,17:52:50,17:52:50,1142,21,,,,8858.06,0
6867090,17:53:38,17:53:38,9529,22,,,,9225.48,0
6867090,17:53:58,17:53:58,1144,23,,,,9351.14,0
6867090,17:55:39,17:55:39,1145,24,,,,9927.22,0
6867090,17:57:00,17:57:00,9527,25,,1,,10480.02,
6867120,17:34:00,17:34:00,10293,1,,,1,0,
6867120,17:35:05,17:35:05,10685,2,,,,651.64,0
6867120,17:37:51,17:37:51,10302,3,,,,2316.36,0
6867120,17:38:18,17:38:18,9799,4,,,,2613.46,0
6867120,17:38:42,17:38:42,10300,5,,,,2795.81,0
6867120,17:40:00,17:40:00,10297,6,,,,3292.23,
6867120,17:42:00,17:42:00,10295,7,,,,3808.3,
6867120,17:44:11,17:44:11,9811,8,,,,4380.22,0
6867120,17:44:51,17:44:51,10400,9,,,,4758.03,0
6867120,17:45:09,17:45:09,10398,10,,,,4935.34,0
6867120,17:45:39,17:45:39,9800,11,,,,5242.29,0
6867120,17:46:27,17:46:27,10631,12,,,,5649.6,0
6867120,17:47:33,17:47:33,9561,13,,,,6342.68,0
6867120,17:48:13,17:48:13,10288,14,,,,6740.28,0
6867120,17:49:26,17:49:26,1136,15,,,,7381.04,0
6867120,17:50:00,17:50:00,1137,16,,,,7729.22,
6867120,17:50:31,17:50:31,1138,17,,,,7981.43,0
6867120,17:51:09,17:51:09,1139,18,,,,8229.41,0
6867120,17:51:33,17:51:33,1140,19,,,,8360.16,0
6867120,17:51:53,17:51:53,1141,20,,,,8487.35,0
6867120,17:52:50,17:52:50,1142,21,,,,8858.06,0
6867120,17:53:38,17:53:38,9529,22,,,,9225.48,0
6867120,17:53:58,17:53:58,1144,23,,,,9351.14,0
6867120,17:55:39,17:55:39,1145,24,,,,9927.22,0
6867120,17:57:00,17:57:00,9527,25,,1,,10480.02,
6867130,17:34:00,17:34:00,10293,1,,,1,0,
6867130,17:35:05,17:35:05,10685,2,,,,651.64,0
6867130,17:37:51,17:37:51,10302,3,,,,2316.36,0
6867130,17:38:18,17:38:18,9799,4,,,,2613.46,0
6867130,17:38:42,17:38:42,10300,5,,,,2795.81,0
6867130,17:40:00,17:40:00,10297,6,,,,3292.23,
6867130,17:42:00,17:42:00,10295,7,,,,3808.3,
6867130,17:44:11,17:44:11,9811,8,,,,4380.22,0
6867130,17:44:51,17:44:51,10400,9,,,,4758.03,0
6867130,17:45:09,17:45:09,10398,10,,,,4935.34,0
6867130,17:45:39,17:45:39,9800,11,,,,5242.29,0
6867130,17:46:27,17:46:27,10631,12,,,,5649.6,0
6867130,17:47:33,17:47:33,9561,13,,,,6342.68,0
6867130,17:48:13,17:48:13,10288,14,,,,6740.28,0
6867130,17:49:26,17:49:26,1136,15,,,,7381.04,0
6867130,17:50:00,17:50:00,1137,16,,,,7729.22,
6867130,17:50:31,17:50:31,1138,17,,,,7981.43,0
6867130,17:51:09,17:51:09,1139,18,,,,8229.41,0
6867130,17:51:33,17:51:33,1140,19,,,,8360.16,0
6867130,17:51:53,17:51:53,1141,20,,,,8487.35,0
6867130,17:52:50,17:52:50,1142,21,,,,8858.06,0
6867130,17:53:38,17:53:38,9529,22,,,,9225.48,0
6867130,17:53:58,17:53:58,1144,23,,,,9351.14,0
6867130,17:55:39,17:55:39,1145,24,,,,9927.22,0
6867130,17:57:00,17:57:00,9527,25,,1,,10480.02,
7249070,10:05:00,10:05:00,10293,1,,,1,0,
7249070,10:06:25,10:06:25,10685,2,,,,651.64,0
7249070,10:10:00,10:10:00,10302,3,,,,2316.36,
7249070,10:10:26,10:10:26,9799,4,,,,2613.46,0
7249070,10:10:50,10:10:50,10300,5,,,,2795.81,0
7249070,10:12:05,10:12:05,10297,6,,,,3292.23,0
7249070,10:13:00,10:13:00,10295,7,,,,3808.3,
7249070,10:14:54,10:14:54,9811,8,,,,4380.22,0
7249070,10:15:30,10:15:30,10400,9,,,,4758.03,0
7249070,10:15:46,10:15:46,10398,10,,,,4935.34,0
7249070,10:16:11,10:16:11,9800,11,,,,5242.29,0
7249070,10:16:54,10:16:54,10631,12,,,,5649.6,0
7249070,10:17:51,10:17:51,9561,13,,,,6342.68,0
7249070,10:18:27,10:18:27,10288,14,,,,6740.28,0
7249070,10:19:30,10:19:30,1136,15,,,,7381.04,0
7249070,10:20:00,10:20:00,1137,16,,,,7729.22,
7249070,10:20:34,10:20:34,1138,17,,,,7981.43,0
7249070,10:21:16,10:21:16,1139,18,,,,8229.41,0
7249070,10:21:43,10:21:43,1140,19,,,,8360.16,0
7249070,10:22:05,10:22:05,1141,20,,,,8487.35,0
7249070,10:23:08,10:23:08,1142,21,,,,8858.06,0
7249070,10:24:01,10:24:01,9529,22,,,,9225.48,0
7249070,10:24:23,10:24:23,1144,23,,,,9351.14,0
7249070,10:26:14,10:26:14,1145,24,,,,9927.22,0
7249070,10:28:00,10:28:00,9527,25,,1,,10484.3,
7249100,10:05:00,10:05:00,10293,1,,,1,0,
7249100,10:06:25,10:06:25,10685,2,,,,651.64,0
7249100,10:10:00,10:10:00,10302,3,,,,2316.36,
7249100,10:10:26,10:10:26,9799,4,,,,2613.46,0
7249100,10:10:50,10:10:50,10300,5,,,,2795.81,0
7249100,10:12:05,10:12:05,10297,6,,,,3292.23,0
7249100,10:13:00,10:13:00,10295,7,,,,3808.3,
7249100,10:14:54,10:14:54,9811,8,,,,4380.22,0
7249100,10:15:30,10:15:30,10400,9,,,,4758.03,0
7249100,10:15:46,10:15:46,10398,10,,,,4935.34,0
7249100,10:16:11,10:16:11,9800,11,,,,5242.29,0
7249100,10:16:54,10:16:54,10631,12,,,,5649.6,0
7249100,10:17:51,10:17:51,9561,13,,,,6342.68,0
7249100,10:18:27,10:18:27,10288,14,,,,6740.28,0
7249100,10:19:30,10:19:30,1136,15,,,,7381.04,0
7249100,10:20:00,10:20:00,1137,16,,,,7729.22,
7249100,10:20:34,10:20:34,1138,17,,,,7981.43,0
7249100,10:21:16,10:21:16,1139,18,,,,8229.41,0
7249100,10:21:43,10:21:43,1140,19,,,,8360.16,0
7249100,10:22:05,10:22:05,1141,20,,,,8487.35,0
7249100,10:23:08,10:23:08,1142,21,,,,8858.06,0
7249100,10:24:01,10:24:01,9529,22,,,,9225.48,0
7249100,10:24:23,10:24:23,1144,23,,,,9351.14,0
7249100,10:26:14,10:26:14,1145,24,,,,9927.22,0
7249100,10:28:00,10:28:00,9527,25,,1,,10484.3,
7249140,10:05:00,10:05:00,10293,1,,,1,0,
7249140,10:06:25,10:06:25,10685,2,,,,651.64,0
7249140,10:10:00,10:10:00,10302,3,,,,2316.36,
7249140,10:10:26,10:10:26,9799,4,,,,2613.46,0
7249140,10:10:50,10:10:50,10300,5,,,,2795.81,0
7249140,10:12:05,10:12:05,10297,6,,,,3292.23,0
7249140,10:13:00,10:13:00,10295,7,,,,3808.3,
7249140,10:14:54,10:14:54,9811,8,,,,4380.22,0
7249140,10:15:30,10:15:30,10400,9,,,,4758.03,0
7249140,10:15:46,10:15:46,10398,10,,,,4935.34,0
7249140,10:16:11,10:16:11,9800,11,,,,5242.29,0
7249140,10:16:54,10:16:54,10631,12,,,,5649.6,0
7249140,10:17:51,10:17:51,9561,13,,,,6342.68,0
7249140,10:18:27,10:18:27,10288,14,,,,6740.28,0
7249140,10:19:30,10:19:30,1136,15,,,,7381.04,0
7249140,10:20:00,10:20:00,1137,16,,,,7729.22,
7249140,10:20:34,10:20:34,1138,17,,,,7981.43,0
7249140,10:21:16,10:21:16,1139,18,,,,8229.41,0
7249140,10:21:43,10:21:43,1140,19,,,,8360.16,0
7249140,10:22:05,10:22:05,1141,20,,,,8487.35,0
7249140,10:23:08,10:23:08,1142,21,,,,8858.06,0
7249140,10:24:01,10:24:01,9529,22,,,,9225.48,0
7249140,10:24:23,10:24:23,1144,23,,,,9351.14,0
7249140,10:26:14,10:26:14,1145,24,,,,9927.22,0
7249140,10:28:00,10:28:00,9527,25,,1,,10484.3,
7681070,08:05:00,08:05:00,10293,1,,,1,0,
7681070,08:06:25,08:06:25,10685,2,,,,651.64,0
7681070,08:10:00,08:10:00,10302,3,,,,2316.36,
7681070,08:10:26,08:10:26,9799,4,,,,2613.46,0
7681070,08:10:50,08:10:50,10300,5,,,,2795.81,0
7681070,08:12:05,08:12:05,10297,6,,,,3292.23,0
7681070,08:13:00,08:13:00,10295,7,,,,3808.3,
7681070,08:14:54,08:14:54,9811,8,,,,4380.22,0
7681070,08:15:30,08:15:30,10400,9,,,,4758.03,0
7681070,08:15:46,08:15:46,10398,10,,,,4935.34,0
7681070,08:16:11,08:16:11,9800,11,,,,5242.29,0
7681070,08:16:54,08:16:54,10631,12,,,,5649.6,0
7681070,08:17:51,08:17:51,9561,13,,,,6342.68,0
7681070,08:18:27,08:18:27,10288,14,,,,6740.28,0
7681070,08:19:30,08:19:30,1136,15,,,,7381.04,0
7681070,08:20:00,08:20:00,1137,16,,,,7729.22,
7681070,08:20:34,08:20:34,1138,17,,,,7981.43,0
7681070,08:21:16,08:21:16,1139,18,,,,8229.41,0
7681070,08:21:43,08:21:43,1140,19,,,,8360.16,0
7681070,08:22:05,08:22:05,1141,20,,,,8487.35,0
7681070,08:23:08,08:23:08,1142,21,,,,8858.06,0
7681070,08:24:01,08:24:01,9529,22,,,,9225.48,0
7681070,08:24:23,08:24:23,1144,23,,,,9351.14,0
7681070,08:26:14,08:26:14,1145,24,,,,9927.22,0
7681070,08:28:00,08:28:00,9527,25,,1,,10484.3,
7681100,08:05:00,08:05:00,10293,1,,,1,0,
7681100,08:06:25,08:06:25,10685,2,,,,651.64,0
7681100,08:10:00,08:10:00,10302,3,,,,2316.36,
7681100,08:10:26,08:10:26,9799,4,,,,2613.46,0
7681100,08:10:50,08:10:50,10300,5,,,,2795.81,0
7681100,08:12:05,08:12:05,10297,6,,,,3292.23,0
7681100,08:13:00,08:13:00,10295,7,,,,3808.3,
7681100,08:14:54,08:14:54,9811,8,,,,4380.22,0
7681100,08:15:30,08:15:30,10400,9,,,,4758.03,0
7681100,08:15:46,08:15:46,10398,10,,,,4935.34,0
7681100,08:16:11,08:16:11,9800,11,,,,5242.29,0
7681100,08:16:54,08:16:54,10631,12,,,,5649.6,0
7681100,08:17:51,08:17:51,9561,13,,,,6342.68,0
7681100,08:18:27,08:18:27,10288,14,,,,6740.28,0
7681100,08:19:30,08:19:30,1136,15,,,,7381.04,0
7681100,08:20:00,08:20:00,1137,16,,,,7729.22,
7681100,08:20:34,08:20:34,1138,17,,,,7981.43,0
7681100,08:21:16,08:21:16,1139,18,,,,8229.41,0
7681100,08:21:43,08:21:43,1140,19,,,,8360.16,0
7681100,08:22:05,08:22:05,1141,20,,,,8487.35,0
7681100,08:23:08,08:23:08,1142,21,,,,8858.06,0
7681100,08:24:01,08:24:01,9529,22,,,,9225.48,0
7681100,08:24:23,08:24:23,1144,23,,,,9351.14,0
7681100,08:26:14,08:26:14,1145,24,,,,9927.22,0
7681100,08:28:00,08:28:00,9527,25,,1,,10484.3,
7681140,08:05:00,08:05:00,10293,1,,,1,0,
7681140,08:06:25,08:06:25,10685,2,,,,651.64,0
7681140,08:10:00,08:10:00,10302,3,,,,2316.36,
7681140,08:10:26,08:10:26,9799,4,,,,2613.46,0
7681140,08:10:50,08:10:50,10300,5,,,,2795.81,0
7681140,08:12:05,08:12:05,10297,6,,,,3292.23,0
7681140,08:13:00,08:13:00,10295,7,,,,3808.3,
7681140,08:14:54,08:14:54,9811,8,,,,4380.22,0
7681140,08:15:30,08:15:30,10400,9,,,,4758.03,0
7681140,08:15:46,08:15:46,10398,10,,,,4935.34,0
7681140,08:16:11,08:16:11,9800,11,,,,5242.29,0
7681140,08:16:54,08:16:54,10631,12,,,,5649.6,0
7681140,08:17:51,08:17:51,9561,13,,,,6342.68,0
7681140,08:18:27,08:18:27,10288,14,,,,6740.28,0
7681140,08:19:30,08:19:30,1136,15,,,,7381.04,0
7681140,08:20:00,08:20:00,1137,16,,,,7729.22,
7681140,08:20:34,08:20:34,1138,17,,,,7981.43,0
7681140,08:21:16,08:21:16,1139,18,,,,8229.41,0
7681140,08:21:43,08:21:43,1140,19,,,,8360.16,0
7681140,08:22:05,08:22:05,1141,20,,,,8487.35,0
7681140,08:23:08,08:23:08,1142,21,,,,8858.06,0
7681140,08:24:01,08:24:01,9529,22,,,,9225.48,0
7681140,08:24:23,08:24:23,1144,23,,,,9351.14,0
7681140,08:26:14,08:26:14,1145,24,,,,9927.22,0
7681140,08:28:00,08:28:00,9527,25,,1,,10484.3,
8025160,13:35:00,13:35:00,10293,1,,,1,0,
8025160,13:36:25,13:36:25,10685,2,,,,651.64,0
8025160,13:40:00,13:40:00,10302,3,,,,2316.36,
8025160,13:40:26,13:40:26,9799,4,,,,2613.46,0
8025160,13:40:50,13:40:50,10300,5,,,,2795.81,0
8025160,13:42:05,13:42:05,10297,6,,,,3292.23,0
8025160,13:43:00,13:43:00,10295,7,,,,3808.3,
8025160,13:44:54,13:44:54,9811,8,,,,4380.22,0
8025160,13:45:30,13:45:30,10400,9,,,,4758.03,0
8025160,13:45:46,13:45:46,10398,10,,,,4935.34,0
8025160,13:46:11,13:46:11,9800,11,,,,5242.29,0
8025160,13:46:54,13:46:54,10631,12,,,,5649.6,0
8025160,13:47:51,13:47:51,9561,13,,,,6342.68,0
8025160,13:48:27,13:48:27,10288,14,,,,6740.28,0
8025160,13:49:30,13:49:30,1136,15,,,,7381.04,0
8025160,13:50:00,13:50:00,1137,16,,,,7729.22,
8025160,13:50:34,13:50:34,1138,17,,,,7981.43,0
8025160,13:51:16,13:51:16,1139,18,,,,8229.41,0
8025160,13:51:43,13:51:43,1140,19,,,,8360.16,0
8025160,13:52:05,13:52:05,1141,20,,,,8487.35,0
8025160,13:53:08,13:53:08,1142,21,,,,8858.06,0
8025160,13:54:01,13:54:01,9529,22,,,,9225.48,0
8025160,13:54:23,13:54:23,1144,23,,,,9351.14,0
8025160,13:56:14,13:56:14,1145,24,,,,9927.22,0
8025160,13:58:00,13:58:00,9527,25,,1,,10484.3,
8051010,17:02:00,17:02:00,10293,1,,,1,0,
8051010,17:03:25,17:03:25,10685,2,,,,651.64,0
8051010,17:07:00,17:07:00,10302,3,,,,2316.36,
8051010,17:07:26,17:07:26,9799,4,,,,2613.46,0
8051010,17:07:50,17:07:50,10300,5,,,,2795.81,0
8051010,17:09:05,17:09:05,10297,6,,,,3292.23,0
8051010,17:10:00,17:10:00,10295,7,,,,3808.3,
8051010,17:11:54,17:11:54,9811,8,,,,4380.22,0
8051010,17:12:30,17:12:30,10400,9,,,,4758.03,0
8051010,17:12:46,17:12:46,10398,10,,,,4935.34,0
8051010,17:13:11,17:13:11,9800,11,,,,5242.29,0
8051010,17:13:54,17:13:54,10631,12,,,,5649.6,0
8051010,17:14:51,17:14:51,9561,13,,,,6342.68,0
8051010,17:15:27,17:15:27,10288,14,,,,6740.28,0
8051010,17:16:30,17:16:30,1136,15,,,,7381.04,0
8051010,17:17:00,17:17:00,1137,16,,,,7729.22,
8051010,17:17:34,17:17:34,1138,17,,,,7981.43,0
8051010,17:18:16,17:18:16,1139,18,,,,8229.41,0
8051010,17:18:43,17:18:43,1140,19,,,,8360.16,0
8051010,17:19:05,17:19:05,1141,20,,,,8487.35,0
8051010,17:20:08,17:20:08,1142,21,,,,8858.06,0
8051010,17:21:01,17:21:01,9529,22,,,,9225.48,0
8051010,17:21:23,17:21:23,1144,23,,,,9351.14,0
8051010,17:23:14,17:23:14,1145,24,,,,9927.22,0
8051010,17:25:00,17:25:00,9527,25,,1,,10484.3,
8051110,17:02:00,17:02:00,10293,1,,,1,0,
8051110,17:03:25,17:03:25,10685,2,,,,651.64,0
8051110,17:07:00,17:07:00,10302,3,,,,2316.36,
8051110,17:07:26,17:07:26,9799,4,,,,2613.46,0
8051110,17:07:50,17:07:50,10300,5,,,,2795.81,0
8051110,17:09:05,17:09:05,10297,6,,,,3292.23,0
8051110,17:10:00,17:10:00,10295,7,,,,3808.3,
8051110,17:11:54,17:11:54,9811,8,,,,4380.22,0
8051110,17:12:30,17:12:30,10400,9,,,,4758.03,0
8051110,17:12:46,17:12:46,10398,10,,,,4935.34,0
8051110,17:13:11,17:13:11,9800,11,,,,5242.29,0
8051110,17:13:54,17:13:54,10631,12,,,,5649.6,0
8051110,17:14:51,17:14:51,9561,13,,,,6342.68,0
8051110,17:15:27,17:15:27,10288,14,,,,6740.28,0
8051110,17:16:30,17:16:30,1136,15,,,,7381.04,0
8051110,17:17:00,17:17:00,1137,16,,,,7729.22,
8051110,17:17:34,17:17:34,1138,17,,,,7981.43,0
8051110,17:18:16,17:18:16,1139,18,,,,8229.41,0
8051110,17:18:43,17:18:43,1140,19,,,,8360.16,0
8051110,17:19:05,17:19:05,1141,20,,,,8487.35,0
8051110,17:20:08,17:20:08,1142,21,,,,8858.06,0
8051110,17:21:01,17:21:01,9529,22,,,,9225.48,0
8051110,17:21:23,17:21:23,1144,23,,,,9351.14,0
8051110,17:23:14,17:23:14,1145,24,,,,9927.22,0
8051110,17:25:00,17:25:00,9527,25,,1,,10484.3,
8051150,17:02:00,17:02:00,10293,1,,,1,0,
8051150,17:03:25,17:03:25,10685,2,,,,651.64,0
8051150,17:07:00,17:07:00,10302,3,,,,2316.36,
8051150,17:07:26,17:07:26,9799,4,,,,2613.46,0
8051150,17:07:50,17:07:50,10300,5,,,,2795.81,0
8051150,17:09:05,17:09:05,10297,6,,,,3292.23,0
8051150,17:10:00,17:10:00,10295,7,,,,3808.3,
8051150,17:11:54,17:11:54,9811,8,,,,4380.22,0
8051150,17:12:30,17:12:30,10400,9,,,,4758.03,0
8051150,17:12:46,17:12:46,10398,10,,,,4935.34,0
8051150,17:13:11,17:13:11,9800,11,,,,5242.29,0
8051150,17:13:54,17:13:54,10631,12,,,,5649.6,0
8051150,17:14:51,17:14:51,9561,13,,,,6342.68,0
8051150,17:15:27,17:15:27,10288,14,,,,6740.28,0
8051150,17:16:30,17:16:30,1136,15,,,,7381.04,0
8051150,17:17:00,17:17:00,1137,16,,,,7729.22,
8051150,17:17:34,17:17:34,1138,17,,,,7981.43,0
8051150,17:18:16,17:18:16,1139,18,,,,8229.41,0
8051150,17:18:43,17:18:43,1140,19,,,,8360.16,0
8051150,17:19:05,17:19:05,1141,20,,,,8487.35,0
8051150,17:20:08,17:20:08,1142,21,,,,8858.06,0
8051150,17:21:01,17:21:01,9529,22,,,,9225.48,0
8051150,17:21:23,17:21:23,1144,23,,,,9351.14,0
8051150,17:23:14,17:23:14,1145,24,,,,9927.22,0
8051150,17:25:00,17:25:00,9527,25,,1,,10484.3,
8180070,16:35:00,16:35:00,10293,1,,,1,0,
8180070,16:36:25,16:36:25,10685,2,,,,651.64,0
8180070,16:40:00,16:40:00,10302,3,,,,2316.36,
8180070,16:40:26,16:40:26,9799,4,,,,2613.46,0
8180070,16:40:50,16:40:50,10300,5,,,,2795.81,0
8180070,16:42:05,16:42:05,10297,6,,,,3292.23,0
8180070,16:43:00,16:43:00,10295,7,,,,3808.3,
8180070,16:44:54,16:44:54,9811,8,,,,4380.22,0
8180070,16:45:30,16:45:30,10400,9,,,,4758.03,0
8180070,16:45:46,16:45:46,10398,10,,,,4935.34,0
8180070,16:46:11,16:46:11,9800,11,,,,5242.29,0
8180070,16:46:54,16:46:54,10631,12,,,,5649.6,0
8180070,16:47:51,16:47:51,9561,13,,,,6342.68,0
8180070,16:48:27,16:48:27,10288,14,,,,6740.28,0
8180070,16:49:30,16:49:30,1136,15,,,,7381.04,0
8180070,16:50:00,16:50:00,1137,16,,,,7729.22,
8180070,16:50:34,16:50:34,1138,17,,,,7981.43,0
8180070,16:51:16,16:51:16,1139,18,,,,8229.41,0
8180070,16:51:43,16:51:43,1140,19,,,,8360.16,0
8180070,16:52:05,16:52:05,1141,20,,,,8487.35,0
8180070,16:53:08,16:53:08,1142,21,,,,8858.06,0
8180070,16:54:01,16:54:01,9529,22,,,,9225.48,0
8180070,16:54:23,16:54:23,1144,23,,,,9351.14,0
8180070,16:56:14,16:56:14,1145,24,,,,9927.22,0
8180070,16:58:00,16:58:00,9527,25,,1,,10484.3,
8180100,16:35:00,16:35:00,10293,1,,,1,0,
8180100,16:36:25,16:36:25,10685,2,,,,651.64,0
8180100,16:40:00,16:40:00,10302,3,,,,2316.36,
8180100,16:40:26,16:40:26,9799,4,,,,2613.46,0
8180100,16:40:50,16:40:50,10300,5,,,,2795.81,0
8180100,16:42:05,16:42:05,10297,6,,,,3292.23,0
8180100,16:43:00,16:43:00,10295,7,,,,3808.3,
8180100,16:44:54,16:44:54,9811,8,,,,4380.22,0
8180100,16:45:30,16:45:30,10400,9,,,,4758.03,0
8180100,16:45:46,16:45:46,10398,10,,,,4935.34,0
8180100,16:46:11,16:46:11,9800,11,,,,5242.29,0
8180100,16:46:54,16:46:54,10631,12,,,,5649.6,0
8180100,16:47:51,16:47:51,9561,13,,,,6342.68,0
8180100,16:48:27,16:48:27,10288,14,,,,6740.28,0
8180100,16:49:30,16:49:30,1136,15,,,,7381.04,0
8180100,16:50:00,16:50:00,1137,16,,,,7729.22,
8180100,16:50:34,16:50:34,1138,17,,,,7981.43,0
8180100,16:51:16,16:51:16,1139,18,,,,8229.41,0
8180100,16:51:43,16:51:43,1140,19,,,,8360.16,0
8180100,16:52:05,16:52:05,1141,20,,,,8487.35,0
8180100,16:53:08,16:53:08,1142,21,,,,8858.06,0
8180100,16:54:01,16:54:01,9529,22,,,,9225.48,0
8180100,16:54:23,16:54:23,1144,23,,,,9351.14,0
8180100,16:56:14,16:56:14,1145,24,,,,9927.22,0
8180100,16:58:00,16:58:00,9527,25,,1,,10484.3,
8180140,16:35:00,16:35:00,10293,1,,,1,0,
8180140,16:36:25,16:36:25,10685,2,,,,651.64,0
8180140,16:40:00,16:40:00,10302,3,,,,2316.36,
8180140,16:40:26,16:40:26,9799,4,,,,2613.46,0
8180140,16:40:50,16:40:50,10300,5,,,,2795.81,0
8180140,16:42:05,16:42:05,10297,6,,,,3292.23,0
8180140,16:43:00,16:43:00,10295,7,,,,3808.3,
8180140,16:44:54,16:44:54,9811,8,,,,4380.22,0
8180140,16:45:30,16:45:30,10400,9,,,,4758.03,0
8180140,16:45:46,16:45:46,10398,10,,,,4935.34,0
8180140,16:46:11,16:46:11,9800,11,,,,5242.29,0
8180140,16:46:54,16:46:54,10631,12,,,,5649.6,0
8180140,16:47:51,16:47:51,9561,13,,,,6342.68,0
8180140,16:48:27,16:48:27,10288,14,,,,6740.28,0
8180140,16:49:30,16:49:30,1136,15,,,,7381.04,0
8180140,16:50:00,16:50:00,1137,16,,,,7729.22,
8180140,16:50:34,16:50:34,1138,17,,,,7981.43,0
8180140,16:51:16,16:51:16,1139,18,,,,8229.41,0
8180140,16:51:43,16:51:43,1140,19,,,,8360.16,0
8180140,16:52:05,16:52:05,1141,20,,,,8487.35,0
8180140,16:53:08,16:53:08,1142,21,,,,8858.06,0
8180140,16:54:01,16:54:01,9529,22,,,,9225.48,0
8180140,16:54:23,16:54:23,1144,23,,,,9351.14,0
8180140,16:56:14,16:56:14,1145,24,,,,9927.22,0
8180140,16:58:00,16:58:00,9527,25,,1,,10484.3,
8295070,14:05:00,14:05:00,10293,1,,,1,0,
8295070,14:06:25,14:06:25,10685,2,,,,651.64,0
8295070,14:10:00,14:10:00,10302,3,,,,2316.36,
8295070,14:10:26,14:10:26,9799,4,,,,2613.46,0
8295070,14:10:50,14:10:50,10300,5,,,,2795.81,0
8295070,14:12:05,14:12:05,10297,6,,,,3292.23,0
8295070,14:13:00,14:13:00,10295,7,,,,3808.3,
8295070,14:14:54,14:14:54,9811,8,,,,4380.22,0
8295070,14:15:30,14:15:30,10400,9,,,,4758.03,0
8295070,14:15:46,14:15:46,10398,10,,,,4935.34,0
8295070,14:16:11,14:16:11,9800,11,,,,5242.29,0
8295070,14:16:54,14:16:54,10631,12,,,,5649.6,0
8295070,14:17:51,14:17:51,9561,13,,,,6342.68,0
8295070,14:18:27,14:18:27,10288,14,,,,6740.28,0
8295070,14:19:30,14:19:30,1136,15,,,,7381.04,0
8295070,14:20:00,14:20:00,1137,16,,,,7729.22,
8295070,14:20:34,14:20:34,1138,17,,,,7981.43,0
8295070,14:21:16,14:21:16,1139,18,,,,8229.41,0
8295070,14:21:43,14:21:43,1140,19,,,,8360.16,0
8295070,14:22:05,14:22:05,1141,20,,,,8487.35,0
8295070,14:23:08,14:23:08,1142,21,,,,8858.06,0
8295070,14:24:01,14:24:01,9529,22,,,,9225.48,0
8295070,14:24:23,14:24:23,1144,23,,,,9351.14,0
8295070,14:26:14,14:26:14,1145,24,,,,9927.22,0
8295070,14:28:00,14:28:00,9527,25,,1,,10484.3,
8295100,14:05:00,14:05:00,10293,1,,,1,0,
8295100,14:06:25,14:06:25,10685,2,,,,651.64,0
8295100,14:10:00,14:10:00,10302,3,,,,2316.36,
8295100,14:10:26,14:10:26,9799,4,,,,2613.46,0
8295100,14:10:50,14:10:50,10300,5,,,,2795.81,0
8295100,14:12:05,14:12:05,10297,6,,,,3292.23,0
8295100,14:13:00,14:13:00,10295,7,,,,3808.3,
8295100,14:14:54,14:14:54,9811,8,,,,4380.22,0
8295100,14:15:30,14:15:30,10400,9,,,,4758.03,0
8295100,14:15:46,14:15:46,10398,10,,,,4935.34,0
8295100,14:16:11,14:16:11,9800,11,,,,5242.29,0
8295100,14:16:54,14:16:54,10631,12,,,,5649.6,0
8295100,14:17:51,14:17:51,9561,13,,,,6342.68,0
8295100,14:18:27,14:18:27,10288,14,,,,6740.28,0
8295100,14:19:30,14:19:30,1136,15,,,,7381.04,0
8295100,14:20:00,14:20:00,1137,16,,,,7729.22,
8295100,14:20:34,14:20:34,1138,17,,,,7981.43,0
8295100,14:21:16,14:21:16,1139,18,,,,8229.41,0
8295100,14:21:43,14:21:43,1140,19,,,,8360.16,0
8295100,14:22:05,14:22:05,1141,20,,,,8487.35,0
8295100,14:23:08,14:23:08,1142,21,,,,8858.06,0
8295100,14:24:01,14:24:01,9529,22,,,,9225.48,0
8295100,14:24:23,14:24:23,1144,23,,,,9351.14,0
8295100,14:26:14,14:26:14,1145,24,,,,9927.22,0
8295100,14:28:00,14:28:00,9527,25,,1,,10484.3,
8295140,14:05:00,14:05:00,10293,1,,,1,0,
8295140,14:06:25,14:06:25,10685,2,,,,651.64,0
8295140,14:10:00,14:10:00,10302,3,,,,2316.36,
8295140,14:10:26,14:10:26,9799,4,,,,2613.46,0
8295140,14:10:50,14:10:50,10300,5,,,,2795.81,0
8295140,14:12:05,14:12:05,10297,6,,,,3292.23,0
8295140,14:13:00,14:13:00,10295,7,,,,3808.3,
8295140,14:14:54,14:14:54,9811,8,,,,4380.22,0
8295140,14:15:30,14:15:30,10400,9,,,,4758.03,0
8295140,14:15:46,14:15:46,10398,10,,,,4935.34,0
8295140,14:16:11,14:16:11,9800,11,,,,5242.29,0
8295140,14:16:54,14:16:54,10631,12,,,,5649.6,0
8295140,14:17:51,14:17:51,9561,13,,,,6342.68,0
8295140,14:18:27,14:18:27,10288,14,,,,6740.28,0
8295140,14:19:30,14:19:30,1136,15,,,,7381.04,0
8295140,14:20:00,14:20:00,1137,16,,,,7729.22,
8295140,14:20:34,14:20:34,1138,17,,,,7981.43,0
8295140,14:21:16,14:21:16,1139,18,,,,8229.41,0
8295140,14:21:43,14:21:43,1140,19,,,,8360.16,0
8295140,14:22:05,14:22:05,1141,20,,,,8487.35,0
8295140,14:23:08,14:23:08,1142,21,,,,8858.06,0
8295140,14:24:01,14:24:01,9529,22,,,,9225.48,0
8295140,14:24:23,14:24:23,1144,23,,,,9351.14,0
8295140,14:26:14,14:26:14,1145,24,,,,9927.22,0
8295140,14:28:00,14:28:00,9527,25,,1,,10484.3,
8990020,21:30:00,21:30:00,10293,1,,,1,0,
8990020,21:30:54,21:30:54,10685,2,,,,651.64,0
8990020,21:33:12,21:33:12,10302,3,,,,2316.36,0
8990020,21:33:35,21:33:35,9799,4,,,,2613.46,0
8990020,21:33:55,21:33:55,10300,5,,,,2795.81,0
8990020,21:35:00,21:35:00,10297,6,,,,3292.23,
8990020,21:36:00,21:36:00,10295,7,,,,3808.3,
8990020,21:37:54,21:37:54,9811,8,,,,4380.22,0
8990020,21:38:30,21:38:30,10400,9,,,,4758.03,0
8990020,21:38:46,21:38:46,10398,10,,,,4935.34,0
8990020,21:39:11,21:39:11,9800,11,,,,5242.29,0
8990020,21:39:54,21:39:54,10631,12,,,,5649.6,0
8990020,21:40:51,21:40:51,9561,13,,,,6342.68,0
8990020,21:41:27,21:41:27,10288,14,,,,6740.28,0
8990020,21:42:30,21:42:30,1136,15,,,,7381.04,0
8990020,21:43:00,21:43:00,1137,16,,,,7729.22,
8990020,21:43:31,21:43:31,1138,17,,,,7981.43,0
8990020,21:44:09,21:44:09,1139,18,,,,8229.41,0
8990020,21:44:33,21:44:33,1140,19,,,,8360.16,0
8990020,21:44:53,21:44:53,1141,20,,,,8487.35,0
8990020,21:45:50,21:45:50,1142,21,,,,8858.06,0
8990020,21:46:38,21:46:38,9529,22,,,,9225.48,0
8990020,21:46:58,21:46:58,1144,23,,,,9351.14,0
8990020,21:48:39,21:48:39,1145,24,,,,9927.22,0
8990020,21:50:00,21:50:00,9527,25,,1,,10480.02,
8990030,21:30:00,21:30:00,10293,1,,,1,0,
8990030,21:30:54,21:30:54,10685,2,,,,651.64,0
8990030,21:33:12,21:33:12,10302,3,,,,2316.36,0
8990030,21:33:35,21:33:35,9799,4,,,,2613.46,0
8990030,21:33:55,21:33:55,10300,5,,,,2795.81,0
8990030,21:35:00,21:35:00,10297,6,,,,3292.23,
8990030,21:36:00,21:36:00,10295,7,,,,3808.3,
8990030,21:37:54,21:37:54,9811,8,,,,4380.22,0
8990030,21:38:30,21:38:30,10400,9,,,,4758.03,0
8990030,21:38:46,21:38:46,10398,10,,,,4935.34,0
8990030,21:39:11,21:39:11,9800,11,,,,5242.29,0
8990030,21:39:54,21:39:54,10631,12,,,,5649.6,0
8990030,21:40:51,21:40:51,9561,13,,,,6342.68,0
8990030,21:41:27,21:41:27,10288,14,,,,6740.28,0
8990030,21:42:30,21:42:30,1136,15,,,,7381.04,0
8990030,21:43:00,21:43:00,1137,16,,,,7729.22,
8990030,21:43:31,21:43:31,1138,17,,,,7981.43,0
8990030,21:44:09,21:44:09,1139,18,,,,8229.41,0
8990030,21:44:33,21:44:33,1140,19,,,,8360.16,0
8990030,21:44:53,21:44:53,1141,20,,,,8487.35,0
8990030,21:45:50,21:45:50,1142,21,,,,8858.06,0
8990030,21:46:38,21:46:38,9529,22,,,,9225.48,0
8990030,21:46:58,21:46:58,1144,23,,,,9351.14,0
8990030,21:48:39,21:48:39,1145,24,,,,9927.22,0
8990030,21:50:00,21:50:00,9527,25,,1,,10480.02,
8990040,21:30:00,21:30:00,10293,1,,,1,0,
8990040,21:30:54,21:30:54,10685,2,,,,651.64,0
8990040,21:33:12,21:33:12,10302,3,,,,2316.36,0
8990040,21:33:35,21:33:35,9799,4,,,,2613.46,0
8990040,21:33:55,21:33:55,10300,5,,,,2795.81,0
8990040,21:35:00,21:35:00,10297,6,,,,3292.23,
8990040,21:36:00,21:36:00,10295,7,,,,3808.3,
8990040,21:37:54,21:37:54,9811,8,,,,4380.22,0
8990040,21:38:30,21:38:30,10400,9,,,,4758.03,0
8990040,21:38:46,21:38:46,10398,10,,,,4935.34,0
8990040,21:39:11,21:39:11,9800,11,,,,5242.29,0
8990040,21:39:54,21:39:54,10631,12,,,,5649.6,0
8990040,21:40:51,21:40:51,9561,13,,,,6342.68,0
8990040,21:41:27,21:41:27,10288,14,,,,6740.28,0
8990040,21:42:30,21:42:30,1136,15,,,,7381.04,0
8990040,21:43:00,21:43:00,1137,16,,,,7729.22,
8990040,21:43:31,21:43:31,1138,17,,,,7981.43,0
8990040,21:44:09,21:44:09,1139,18,,,,8229.41,0
8990040,21:44:33,21:44:33,1140,19,,,,8360.16,0
8990040,21:44:53,21:44:53,1141,20,,,,8487.35,0
8990040,21:45:50,21:45:50,1142,21,,,,8858.06,0
8990040,21:46:38,21:46:38,9529,22,,,,9225.48,0
8990040,21:46:58,21:46:58,1144,23,,,,9351.14,0
8990040,21:48:39,21:48:39,1145,24,,,,9927.22,0
8990040,21:50:00,21:50:00,9527,25,,1,,10480.02,
8990050,21:30:00,21:30:00,10293,1,,,1,0,
8990050,21:30:54,21:30:54,10685,2,,,,651.64,0
8990050,21:33:12,21:33:12,10302,3,,,,2316.36,0
8990050,21:33:35,21:33:35,9799,4,,,,2613.46,0
8990050,21:33:55,21:33:55,10300,5,,,,2795.81,0
8990050,21:35:00,21:35:00,10297,6,,,,3292.23,
8990050,21:36:00,21:36:00,10295,7,,,,3808.3,
8990050,21:37:54,21:37:54,9811,8,,,,4380.22,0
8990050,21:38:30,21:38:30,10400,9,,,,4758.03,0
8990050,21:38:46,21:38:46,10398,10,,,,4935.34,0
8990050,21:39:11,21:39:11,9800,11,,,,5242.29,0
8990050,21:39:54,21:39:54,10631,12,,,,5649.6,0
8990050,21:40:51,21:40:51,9561,13,,,,6342.68,0
8990050,21:41:27,21:41:27,10288,14,,,,6740.28,0
8990050,21:42:30,21:42:30,1136,15,,,,7381.04,0
8990050,21:43:00,21:43:00,1137,16,,,,7729.22,
8990050,21:43:31,21:43:31,1138,17,,,,7981.43,0
8990050,21:44:09,21:44:09,1139,18,,,,8229.41,0
8990050,21:44:33,21:44:33,1140,19,,,,8360.16,0
8990050,21:44:53,21:44:53,1141,20,,,,8487.35,0
8990050,21:45:50,21:45:50,1142,21,,,,8858.06,0
8990050,21:46:38,21:46:38,9529,22,,,,9225.48,0
8990050,21:46:58,21:46:58,1144,23,,,,9351.14,0
8990050,21:48:39,21:48:39,1145,24,,,,9927.22,0
8990050,21:50:00,21:50:00,9527,25,,1,,10480.02,
8990060,21:30:00,21:30:00,10293,1,,,1,0,
8990060,21:30:54,21:30:54,10685,2,,,,651.64,0
8990060,21:33:12,21:33:12,10302,3,,,,2316.36,0
8990060,21:33:35,21:33:35,9799,4,,,,2613.46,0
8990060,21:33:55,21:33:55,10300,5,,,,2795.81,0
8990060,21:35:00,21:35:00,10297,6,,,,3292.23,
8990060,21:36:00,21:36:00,10295,7,,,,3808.3,
8990060,21:37:54,21:37:54,9811,8,,,,4380.22,0
8990060,21:38:30,21:38:30,10400,9,,,,4758.03,0
8990060,21:38:46,21:38:46,10398,10,,,,4935.34,0
8990060,21:39:11,21:39:11,9800,11,,,,5242.29,0
8990060,21:39:54,21:39:54,10631,12,,,,5649.6,0
8990060,21:40:51,21:40:51,9561,13,,,,6342.68,0
8990060,21:41:27,21:41:27,10288,14,,,,6740.28,0
8990060,21:42:30,21:42:30,1136,15,,,,7381.04,0
8990060,21:43:00,21:43:00,1137,16,,,,7729.22,
8990060,21:43:31,21:43:31,1138,17,,,,7981.43,0
8990060,21:44:09,21:44:09,1139,18,,,,8229.41,0
8990060,21:44:33,21:44:33,1140,19,,,,8360.16,0
8990060,21:44:53,21:44:53,1141,20,,,,8487.35,0
8990060,21:45:50,21:45:50,1142,21,,,,8858.06,0
8990060,21:46:38,21:46:38,9529,22,,,,9225.48,0
8990060,21:46:58,21:46:58,1144,23,,,,9351.14,0
8990060,21:48:39,21:48:39,1145,24,,,,9927.22,0
8990060,21:50:00,21:50:00,9527,25,,1,,10480.02,
8990080,21:30:00,21:30:00,10293,1,,,1,0,
8990080,21:30:54,21:30:54,10685,2,,,,651.64,0
8990080,21:33:12,21:33:12,10302,3,,,,2316.36,0
8990080,21:33:35,21:33:35,9799,4,,,,2613.46,0
8990080,21:33:55,21:33:55,10300,5,,,,2795.81,0
8990080,21:35:00,21:35:00,10297,6,,,,3292.23,
8990080,21:36:00,21:36:00,10295,7,,,,3808.3,
8990080,21:37:54,21:37:54,9811,8,,,,4380.22,0
8990080,21:38:30,21:38:30,10400,9,,,,4758.03,0
8990080,21:38:46,21:38:46,10398,10,,,,4935.34,0
8990080,21:39:11,21:39:11,9800,11,,,,5242.29,0
8990080,21:39:54,21:39:54,10631,12,,,,5649.6,0
8990080,21:40:51,21:40:51,9561,13,,,,6342.68,0
8990080,21:41:27,21:41:27,10288,14,,,,6740.28,0
8990080,21:42:30,21:42:30,1136,15,,,,7381.04,0
8990080,21:43:00,21:43:00,1137,16,,,,7729.22,
8990080,21:43:31,21:43:31,1138,17,,,,7981.43,0
8990080,21:44:09,21:44:09,1139,18,,,,8229.41,0
8990080,21:44:33,21:44:33,1140,19,,,,8360.16,0
8990080,21:44:53,21:44:53,1141,20,,,,8487.35,0
8990080,21:45:50,21:45:50,1142,21,,,,8858.06,0
8990080,21:46:38,21:46:38,9529,22,,,,9225.48,0
8990080,21:46:58,21:46:58,1144,23,,,,9351.14,0
8990080,21:48:39,21:48:39,1145,24,,,,9927.22,0
8990080,21:50:00,21:50:00,9527,25,,1,,10480.02,
8990090,21:30:00,21:30:00,10293,1,,,1,0,
8990090,21:30:54,21:30:54,10685,2,,,,651.64,0
8990090,21:33:12,21:33:12,10302,3,,,,2316.36,0
8990090,21:33:35,21:33:35,9799,4,,,,2613.46,0
8990090,21:33:55,21:33:55,10300,5,,,,2795.81,0
8990090,21:35:00,21:35:00,10297,6,,,,3292.23,
8990090,21:36:00,21:36:00,10295,7,,,,3808.3,
8990090,21:37:54,21:37:54,9811,8,,,,4380.22,0
8990090,21:38:30,21:38:30,10400,9,,,,4758.03,0
8990090,21:38:46,21:38:46,10398,10,,,,4935.34,0
8990090,21:39:11,21:39:11,9800,11,,,,5242.29,0
8990090,21:39:54,21:39:54,10631,12,,,,5649.6,0
8990090,21:40:51,21:40:51,9561,13,,,,6342.68,0
8990090,21:41:27,21:41:27,10288,14,,,,6740.28,0
8990090,21:42:30,21:42:30,1136,15,,,,7381.04,0
8990090,21:43:00,21:43:00,1137,16,,,,7729.22,
8990090,21:43:31,21:43:31,1138,17,,,,7981.43,0
8990090,21:44:09,21:44:09,1139,18,,,,8229.41,0
8990090,21:44:33,21:44:33,1140,19,,,,8360.16,0
8990090,21:44:53,21:44:53,1141,20,,,,8487.35,0
8990090,21:45:50,21:45:50,1142,21,,,,8858.06,0
8990090,21:46:38,21:46:38,9529,22,,,,9225.48,0
8990090,21:46:58,21:46:58,1144,23,,,,9351.14,0
8990090,21:48:39,21:48:39,1145,24,,,,9927.22,0
8990090,21:50:00,21:50:00,9527,25,,1,,10480.02,
8990120,21:30:00,21:30:00,10293,1,,,1,0,
8990120,21:30:54,21:30:54,10685,2,,,,651.64,0
8990120,21:33:12,21:33:12,10302,3,,,,2316.36,0
8990120,21:33:35,21:33:35,9799,4,,,,2613.46,0
8990120,21:33:55,21:33:55,10300,5,,,,2795.81,0
8990120,21:35:00,21:35:00,10297,6,,,,3292.23,
8990120,21:36:00,21:36:00,10295,7,,,,3808.3,
8990120,21:37:54,21:37:54,9811,8,,,,4380.22,0
8990120,21:38:30,21:38:30,10400,9,,,,4758.03,0
8990120,21:38:46,21:38:46,10398,10,,,,4935.34,0
8990120,21:39:11,21:39:11,9800,11,,,,5242.29,0
8990120,21:39:54,21:39:54,10631,12,,,,5649.6,0
8990120,21:40:51,21:40:51,9561,13,,,,6342.68,0
8990120,21:41:27,21:41:27,10288,14,,,,6740.28,0
8990120,21:42:30,21:42:30,1136,15,,,,7381.04,0
8990120,21:43:00,21:43:00,1137,16,,,,7729.22,
8990120,21:43:31,21:43:31,1138,17,,,,7981.43,0
8990120,21:44:09,21:44:09,1139,18,,,,8229.41,0
8990120,21:44:33,21:44:33,1140,19,,,,8360.16,0
8990120,21:44:53,21:44:53,1141,20,,,,8487.35,0
8990120,21:45:50,21:45:50,1142,21,,,,8858.06,0
8990120,21:46:38,21:46:38,9529,22,,,,9225.48,0
8990120,21:46:58,21:46:58,1144,23,,,,9351.14,0
8990120,21:48:39,21:48:39,1145,24,,,,9927.22,0
8990120,21:50:00,21:50:00,9527,25,,1,,10480.02,
8990130,21:30:00,21:30:00,10293,1,,,1,0,
8990130,21:30:54,21:30:54,10685,2,,,,651.64,0
8990130,21:33:12,21:33:12,10302,3,,,,2316.36,0
8990130,21:33:35,21:33:35,9799,4,,,,2613.46,0
8990130,21:33:55,21:33:55,10300,5,,,,2795.81,0
8990130,21:35:00,21:35:00,10297,6,,,,3292.23,
8990130,21:36:00,21:36:00,10295,7,,,,3808.3,
8990130,21:37:54,21:37:54,9811,8,,,,4380.22,0
8990130,21:38:30,21:38:30,10400,9,,,,4758.03,0
8990130,21:38:46,21:38:46,10398,10,,,,4935.34,0
8990130,21:39:11,21:39:11,9800,11,,,,5242.29,0
8990130,21:39:54,21:39:54,10631,12,,,,5649.6,0
8990130,21:40:51,21:40:51,9561,13,,,,6342.68,0
8990130,21:41:27,21:41:27,10288,14,,,,6740.28,0
8990130,21:42:30,21:42:30,1136,15,,,,7381.04,0
8990130,21:43:00,21:43:00,1137,16,,,,7729.22,
8990130,21:43:31,21:43:31,1138,17,,,,7981.43,0
8990130,21:44:09,21:44:09,1139,18,,,,8229.41,0
8990130,21:44:33,21:44:33,1140,19,,,,8360.16,0
8990130,21:44:53,21:44:53,1141,20,,,,8487.35,0
8990130,21:45:50,21:45:50,1142,21,,,,8858.06,0
8990130,21:46:38,21:46:38,9529,22,,,,9225.48,0
8990130,21:46:58,21:46:58,1144,23,,,,9351.14,0
8990130,21:48:39,21:48:39,1145,24,,,,9927.22,0
8990130,21:50:00,21:50:00,9527,25,,1,,10480.02,
9708020,18:35:00,18:35:00,10293,1,,,1,0,
9708020,18:36:05,18:36:05,10685,2,,,,651.64,0
9708020,18:38:51,18:38:51,10302,3,,,,2316.36,0
9708020,18:39:18,18:39:18,9799,4,,,,2613.46,0
9708020,18:39:42,18:39:42,10300,5,,,,2795.81,0
9708020,18:41:00,18:41:00,10297,6,,,,3292.23,
9708020,18:43:00,18:43:00,10295,7,,,,3808.3,
9708020,18:45:11,18:45:11,9811,8,,,,4380.22,0
9708020,18:45:51,18:45:51,10400,9,,,,4758.03,0
9708020,18:46:09,18:46:09,10398,10,,,,4935.34,0
9708020,18:46:39,18:46:39,9800,11,,,,5242.29,0
9708020,18:47:27,18:47:27,10631,12,,,,5649.6,0
9708020,18:48:33,18:48:33,9561,13,,,,6342.68,0
9708020,18:49:13,18:49:13,10288,14,,,,6740.28,0
9708020,18:50:26,18:50:26,1136,15,,,,7381.04,0
9708020,18:51:00,18:51:00,1137,16,,,,7729.22,
9708020,18:51:31,18:51:31,1138,17,,,,7981.43,0
9708020,18:52:09,18:52:09,1139,18,,,,8229.41,0
9708020,18:52:33,18:52:33,1140,19,,,,8360.16,0
9708020,18:52:53,18:52:53,1141,20,,,,8487.35,0
9708020,18:53:50,18:53:50,1142,21,,,,8858.06,0
9708020,18:54:38,18:54:38,9529,22,,,,9225.48,0
9708020,18:54:58,18:54:58,1144,23,,,,9351.14,0
9708020,18:56:39,18:56:39,1145,24,,,,9927.22,0
9708020,18:58:00,18:58:00,9527,25,,1,,10480.02,
9708030,18:35:00,18:35:00,10293,1,,,1,0,
9708030,18:36:05,18:36:05,10685,2,,,,651.64,0
9708030,18:38:51,18:38:51,10302,3,,,,2316.36,0
9708030,18:39:18,18:39:18,9799,4,,,,2613.46,0
9708030,18:39:42,18:39:42,10300,5,,,,2795.81,0
9708030,18:41:00,18:41:00,10297,6,,,,3292.23,
9708030,18:43:00,18:43:00,10295,7,,,,3808.3,
9708030,18:45:11,18:45:11,9811,8,,,,4380.22,0
9708030,18:45:51,18:45:51,10400,9,,,,4758.03,0
9708030,18:46:09,18:46:09,10398,10,,,,4935.34,0
9708030,18:46:39,18:46:39,9800,11,,,,5242.29,0
9708030,18:47:27,18:47:27,10631,12,,,,5649.6,0
9708030,18:48:33,18:48:33,9561,13,,,,6342.68,0
9708030,18:49:13,18:49:13,10288,14,,,,6740.28,0
9708030,18:50:26,18:50:26,1136,15,,,,7381.04,0
9708030,18:51:00,18:51:00,1137,16,,,,7729.22,
9708030,18:51:31,18:51:31,1138,17,,,,7981.43,0
9708030,18:52:09,18:52:09,1139,18,,,,8229.41,0
9708030,18:52:33,18:52:33,1140,19,,,,8360.16,0
9708030,18:52:53,18:52:53,1141,20,,,,8487.35,0
9708030,18:53:50,18:53:50,1142,21,,,,8858.06,0
9708030,18:54:38,18:54:38,9529,22,,,,9225.48,0
9708030,18:54:58,18:54:58,1144,23,,,,9351.14,0
9708030,18:56:39,18:56:39,1145,24,,,,9927.22,0
9708030,18:58:00,18:58:00,9527,25,,1,,10480.02,
9708040,18:35:00,18:35:00,10293,1,,,1,0,
9708040,18:36:05,18:36:05,10685,2,,,,651.64,0
9708040,18:38:51,18:38:51,10302,3,,,,2316.36,0
9708040,18:39:18,18:39:18,9799,4,,,,2613.46,0
9708040,18:39:42,18:39:42,10300,5,,,,2795.81,0
9708040,18:41:00,18:41:00,10297,6,,,,3292.23,
9708040,18:43:00,18:43:00,10295,7,,,,3808.3,
9708040,18:45:11,18:45:11,9811,8,,,,4380.22,0
9708040,18:45:51,18:45:51,10400,9,,,,4758.03,0
9708040,18:46:09,18:46:09,10398,10,,,,4935.34,0
9708040,18:46:39,18:46:39,9800,11,,,,5242.29,0
9708040,18:47:27,18:47:27,10631,12,,,,5649.6,0
9708040,18:48:33,18:48:33,9561,13,,,,6342.68,0
9708040,18:49:13,18:49:13,10288,14,,,,6740.28,0
9708040,18:50:26,18:50:26,1136,15,,,,7381.04,0
9708040,18:51:00,18:51:00,1137,16,,,,7729.22,
9708040,18:51:31,18:51:31,1138,17,,,,7981.43,0
9708040,18:52:09,18:52:09,1139,18,,,,8229.41,0
9708040,18:52:33,18:52:33,1140,19,,,,8360.16,0
9708040,18:52:53,18:52:53,1141,20,,,,8487.35,0
9708040,18:53:50,18:53:50,1142,21,,,,8858.06,0
9708040,18:54:38,18:54:38,9529,22,,,,9225.48,0
9708040,18:54:58,18:54:58,1144,23,,,,9351.14,0
9708040,18:56:39,18:56:39,1145,24,,,,9927.22,0
9708040,18:58:00,18:58:00,9527,25,,1,,10480.02,
9708050,18:35:00,18:35:00,10293,1,,,1,0,
9708050,18:36:05,18:36:05,10685,2,,,,651.64,0
9708050,18:38:51,18:38:51,10302,3,,,,2316.36,0
9708050,18:39:18,18:39:18,9799,4,,,,2613.46,0
9708050,18:39:42,18:39:42,10300,5,,,,2795.81,0
9708050,18:41:00,18:41:00,10297,6,,,,3292.23,
9708050,18:43:00,18:43:00,10295,7,,,,3808.3,
9708050,18:45:11,18:45:11,9811,8,,,,4380.22,0
9708050,18:45:51,18:45:51,10400,9,,,,4758.03,0
9708050,18:46:09,18:46:09,10398,10,,,,4935.34,0
9708050,18:46:39,18:46:39,9800,11,,,,5242.29,0
9708050,18:47:27,18:47:27,10631,12,,,,5649.6,0
9708050,18:48:33,18:48:33,9561,13,,,,6342.68,0
9708050,18:49:13,18:49:13,10288,14,,,,6740.28,0
9708050,18:50:26,18:50:26,1136,15,,,,7381.04,0
9708050,18:51:00,18:51:00,1137,16,,,,7729.22,
9708050,18:51:31,18:51:31,1138,17,,,,7981.43,0
9708050,18:52:09,18:52:09,1139,18,,,,8229.41,0
9708050,18:52:33,18:52:33,1140,19,,,,8360.16,0
9708050,18:52:53,18:52:53,1141,20,,,,8487.35,0
9708050,18:53:50,18:53:50,1142,21,,,,8858.06,0
9708050,18:54:38,18:54:38,9529,22,,,,9225.48,0
9708050,18:54:58,18:54:58,1144,23,,,,9351.14,0
9708050,18:56:39,18:56:39,1145,24,,,,9927.22,0
9708050,18:58:00,18:58:00,9527,25,,1,,10480.02,
9708060,18:35:00,18:35:00,10293,1,,,1,0,
9708060,18:36:05,18:36:05,10685,2,,,,651.64,0
9708060,18:38:51,18:38:51,10302,3,,,,2316.36,0
9708060,18:39:18,18:39:18,9799,4,,,,2613.46,0
9708060,18:39:42,18:39:42,10300,5,,,,2795.81,0
9708060,18:41:00,18:41:00,10297,6,,,,3292.23,
9708060,18:43:00,18:43:00,10295,7,,,,3808.3,
9708060,18:45:11,18:45:11,9811,8,,,,4380.22,0
9708060,18:45:51,18:45:51,10400,9,,,,4758.03,0
9708060,18:46:09,18:46:09,10398,10,,,,4935.34,0
9708060,18:46:39,18:46:39,9800,11,,,,5242.29,0
9708060,18:47:27,18:47:27,10631,12,,,,5649.6,0
9708060,18:48:33,18:48:33,9561,13,,,,6342.68,0
9708060,18:49:13,18:49:13,10288,14,,,,6740.28,0
9708060,18:50:26,18:50:26,1136,15,,,,7381.04,0
9708060,18:51:00,18:51:00,1137,16,,,,7729.22,
9708060,18:51:31,18:51:31,1138,17,,,,7981.43,0
9708060,18:52:09,18:52:09,1139,18,,,,8229.41,0
9708060,18:52:33,18:52:33,1140,19,,,,8360.16,0
9708060,18:52:53,18:52:53,1141,20,,,,8487.35,0
9708060,18:53:50,18:53:50,1142,21,,,,8858.06,0
9708060,18:54:38,18:54:38,9529,22,,,,9225.48,0
9708060,18:54:58,18:54:58,1144,23,,,,9351.14,0
9708060,18:56:39,18:56:39,1145,24,,,,9927.22,0
9708060,18:58:00,18:58:00,9527,25,,1,,10480.02,
9708080,18:35:00,18:35:00,10293,1,,,1,0,
9708080,18:36:05,18:36:05,10685,2,,,,651.64,0
9708080,18:38:51,18:38:51,10302,3,,,,2316.36,0
9708080,18:39:18,18:39:18,9799,4,,,,2613.46,0
9708080,18:39:42,18:39:42,10300,5,,,,2795.81,0
9708080,18:41:00,18:41:00,10297,6,,,,3292.23,
9708080,18:43:00,18:43:00,10295,7,,,,3808.3,
9708080,18:45:11,18:45:11,9811,8,,,,4380.22,0
9708080,18:45:51,18:45:51,10400,9,,,,4758.03,0
9708080,18:46:09,18:46:09,10398,10,,,,4935.34,0
9708080,18:46:39,18:46:39,9800,11,,,,5242.29,0
9708080,18:47:27,18:47:27,10631,12,,,,5649.6,0
9708080,18:48:33,18:48:33,9561,13,,,,6342.68,0
9708080,18:49:13,18:49:13,10288,14,,,,6740.28,0
9708080,18:50:26,18:50:26,1136,15,,,,7381.04,0
9708080,18:51:00,18:51:00,1137,16,,,,7729.22,
9708080,18:51:31,18:51:31,1138,17,,,,7981.43,0
9708080,18:52:09,18:52:09,1139,18,,,,8229.41,0
9708080,18:52:33,18:52:33,1140,19,,,,8360.16,0
9708080,18:52:53,18:52:53,1141,20,,,,8487.35,0
9708080,18:53:50,18:53:50,1142,21,,,,8858.06,0
9708080,18:54:38,18:54:38,9529,22,,,,9225.48,0
9708080,18:54:58,18:54:58,1144,23,,,,9351.14,0
9708080,18:56:39,18:56:39,1145,24,,,,9927.22,0
9708080,18:58:00,18:58:00,9527,25,,1,,10480.02,
9708090,18:35:00,18:35:00,10293,1,,,1,0,
9708090,18:36:05,18:36:05,10685,2,,,,651.64,0
9708090,18:38:51,18:38:51,10302,3,,,,2316.36,0
9708090,18:39:18,18:39:18,9799,4,,,,2613.46,0
9708090,18:39:42,18:39:42,10300,5,,,,2795.81,0
9708090,18:41:00,18:41:00,10297,6,,,,3292.23,
9708090,18:43:00,18:43:00,10295,7,,,,3808.3,
9708090,18:45:11,18:45:11,9811,8,,,,4380.22,0
9708090,18:45:51,18:45:51,10400,9,,,,4758.03,0
9708090,18:46:09,18:46:09,10398,10,,,,4935.34,0
9708090,18:46:39,18:46:39,9800,11,,,,5242.29,0
9708090,18:47:27,18:47:27,10631,12,,,,5649.6,0
9708090,18:48:33,18:48:33,9561,13,,,,6342.68,0
9708090,18:49:13,18:49:13,10288,14,,,,6740.28,0
9708090,18:50:26,18:50:26,1136,15,,,,7381.04,0
9708090,18:51:00,18:51:00,1137,16,,,,7729.22,
9708090,18:51:31,18:51:31,1138,17,,,,7981.43,0
9708090,18:52:09,18:52:09,1139,18,,,,8229.41,0
9708090,18:52:33,18:52:33,1140,19,,,,8360.16,0
9708090,18:52:53,18:52:53,1141,20,,,,8487.35,0
9708090,18:53:50,18:53:50,1142,21,,,,8858.06,0
9708090,18:54:38,18:54:38,9529,22,,,,9225.48,0
9708090,18:54:58,18:54:58,1144,23,,,,9351.14,0
9708090,18:56:39,18:56:39,1145,24,,,,9927.22,0
9708090,18:58:00,18:58:00,9527,25,,1,,10480.02,
9708120,18:35:00,18:35:00,10293,1,,,1,0,
9708120,18:36:05,18:36:05,10685,2,,,,651.64,0
9708120,18:38:51,18:38:51,10302,3,,,,2316.36,0
9708120,18:39:18,18:39:18,9799,4,,,,2613.46,0
9708120,18:39:42,18:39:42,10300,5,,,,2795.81,0
9708120,18:41:00,18:41:00,10297,6,,,,3292.23,
9708120,18:43:00,18:43:00,10295,7,,,,3808.3,
9708120,18:45:11,18:45:11,9811,8,,,,4380.22,0
9708120,18:45:51,18:45:51,10400,9,,,,4758.03,0
9708120,18:46:09,18:46:09,10398,10,,,,4935.34,0
9708120,18:46:39,18:46:39,9800,11,,,,5242.29,0
9708120,18:47:27,18:47:27,10631,12,,,,5649.6,0
9708120,18:48:33,18:48:33,9561,13,,,,6342.68,0
9708120,18:49:13,18:49:13,10288,14,,,,6740.28,0
9708120,18:50:26,18:50:26,1136,15,,,,7381.04,0
9708120,18:51:00,18:51:00,1137,16,,,,7729.22,
9708120,18:51:31,18:51:31,1138,17,,,,7981.43,0
9708120,18:52:09,18:52:09,1139,18,,,,8229.41,0
9708120,18:52:33,18:52:33,1140,19,,,,8360.16,0
9708120,18:52:53,18:52:53,1141,20,,,,8487.35,0
9708120,18:53:50,18:53:50,1142,21,,,,8858.06,0
9708120,18:54:38,18:54:38,9529,22,,,,9225.48,0
9708120,18:54:58,18:54:58,1144,23,,,,9351.14,0
9708120,18:56:39,18:56:39,1145,24,,,,9927.22,0
9708120,18:58:00,18:58:00,9527,25,,1,,10480.02,
9708130,18:35:00,18:35:00,10293,1,,,1,0,
9708130,18:36:05,18:36:05,10685,2,,,,651.64,0
9708130,18:38:51,18:38:51,10302,3,,,,2316.36,0
9708130,18:39:18,18:39:18,9799,4,,,,2613.46,0
9708130,18:39:42,18:39:42,10300,5,,,,2795.81,0
9708130,18:41:00,18:41:00,10297,6,,,,3292.23,
9708130,18:43:00,18:43:00,10295,7,,,,3808.3,
9708130,18:45:11,18:45:11,9811,8,,,,4380.22,0
9708130,18:45:51,18:45:51,10400,9,,,,4758.03,0
9708130,18:46:09,18:46:09,10398,10,,,,4935.34,0
9708130,18:46:39,18:46:39,9800,11,,,,5242.29,0
9708130,18:47:27,18:47:27,10631,12,,,,5649.6,0
9708130,18:48:33,18:48:33,9561,13,,,,6342.68,0
9708130,18:49:13,18:49:13,10288,14,,,,6740.28,0
9708130,18:50:26,18:50:26,1136,15,,,,7381.04,0
9708130,18:51:00,18:51:00,1137,16,,,,7729.22,
9708130,18:51:31,18:51:31,1138,17,,,,7981.43,0
9708130,18:52:09,18:52:09,1139,18,,,,8229.41,0
9708130,18:52:33,18:52:33,1140,19,,,,8360.16,0
9708130,18:52:53,18:52:53,1141,20,,,,8487.35,0
9708130,18:53:50,18:53:50,1142,21,,,,8858.06,0
9708130,18:54:38,18:54:38,9529,22,,,,9225.48,0
9708130,18:54:58,18:54:58,1144,23,,,,9351.14,0
9708130,18:56:39,18:56:39,1145,24,,,,9927.22,0
9708130,18:58:00,18:58:00,9527,25,,1,,10480.02,
11090020,05:51:00,05:51:00,10293,1,,,1,0,
11090020,05:52:05,05:52:05,10685,2,,,,651.64,0
11090020,05:54:51,05:54:51,10302,3,,,,2316.36,0
11090020,05:55:18,05:55:18,9799,4,,,,2613.46,0
11090020,05:55:42,05:55:42,10300,5,,,,2795.81,0
11090020,05:57:00,05:57:00,10297,6,,,,3292.23,
11090020,05:58:00,05:58:00,10295,7,,,,3808.3,
11090020,05:59:54,05:59:54,9811,8,,,,4380.22,0
11090020,06:00:30,06:00:30,10400,9,,,,4758.03,0
11090020,06:00:46,06:00:46,10398,10,,,,4935.34,0
11090020,06:01:11,06:01:11,9800,11,,,,5242.29,0
11090020,06:01:54,06:01:54,10631,12,,,,5649.6,0
11090020,06:02:51,06:02:51,9561,13,,,,6342.68,0
11090020,06:03:27,06:03:27,10288,14,,,,6740.28,0
11090020,06:04:30,06:04:30,1136,15,,,,7381.04,0
11090020,06:05:00,06:05:00,1137,16,,,,7729.22,
11090020,06:05:26,06:05:26,1138,17,,,,7981.43,0
11090020,06:05:59,06:05:59,1139,18,,,,8229.41,0
11090020,06:06:19,06:06:19,1140,19,,,,8360.16,0
11090020,06:06:36,06:06:36,1141,20,,,,8487.35,0
11090020,06:07:25,06:07:25,1142,21,,,,8858.06,0
11090020,06:08:05,06:08:05,9529,22,,,,9225.48,0
11090020,06:08:22,06:08:22,1144,23,,,,9351.14,0
11090020,06:12:00,06:12:00,9531,24,,,,11224.76,
11090020,06:13:00,06:13:00,554,25,,,,11454.28,
11090020,06:16:00,06:16:00,555,26,,,,15410.28,
11090020,06:20:28,06:20:28,5870,27,,,,18106.16,0
11090020,06:24:41,06:24:41,2957,28,,,,20758.8,0
11090020,06:30:00,06:30:00,5520,29,,,,23657.74,
11090020,06:36:40,06:36:40,9486,30,,,,27528.38,0
11090020,06:37:46,06:37:46,10344,31,,,,28184.71,0
11090020,06:41:00,06:41:00,9946,32,,1,,30015.74,
11090030,05:51:00,05:51:00,10293,1,,,1,0,
11090030,05:52:05,05:52:05,10685,2,,,,651.64,0
11090030,05:54:51,05:54:51,10302,3,,,,2316.36,0
11090030,05:55:18,05:55:18,9799,4,,,,2613.46,0
11090030,05:55:42,05:55:42,10300,5,,,,2795.81,0
11090030,05:57:00,05:57:00,10297,6,,,,3292.23,
11090030,05:58:00,05:58:00,10295,7,,,,3808.3,
11090030,05:59:54,05:59:54,9811,8,,,,4380.22,0
11090030,06:00:30,06:00:30,10400,9,,,,4758.03,0
11090030,06:00:46,06:00:46,10398,10,,,,4935.34,0
11090030,06:01:11,06:01:11,9800,11,,,,5242.29,0
11090030,06:01:54,06:01:54,10631,12,,,,5649.6,0
11090030,06:02:51,06:02:51,9561,13,,,,6342.68,0
11090030,06:03:27,06:03:27,10288,14,,,,6740.28,0
11090030,06:04:30,06:04:30,1136,15,,,,7381.04,0
11090030,06:05:00,06:05:00,1137,16,,,,7729.22,
11090030,06:05:26,06:05:26,1138,17,,,,7981.43,0
11090030,06:05:59,06:05:59,1139,18,,,,8229.41,0
11090030,06:06:19,06:06:19,1140,19,,,,8360.16,0
11090030,06:06:36,06:06:36,1141,20,,,,8487.35,0
11090030,06:07:25,06:07:25,1142,21,,,,8858.06,0
11090030,06:08:05,06:08:05,9529,22,,,,9225.48,0
11090030,06:08:22,06:08:22,1144,23,,,,9351.14,0
11090030,06:12:00,06:12:00,9531,24,,,,11224.76,
11090030,06:13:00,06:13:00,554,25,,,,11454.28,
11090030,06:16:00,06:16:00,555,26,,,,15410.28,
11090030,06:20:28,06:20:28,5870,27,,,,18106.16,0
11090030,06:24:41,06:24:41,2957,28,,,,20758.8,0
11090030,06:30:00,06:30:00,5520,29,,,,23657.74,
11090030,06:36:40,06:36:40,9486,30,,,,27528.38,0
11090030,06:37:46,06:37:46,10344,31,,,,28184.71,0
11090030,06:41:00,06:41:00,9946,32,,1,,30015.74,
11090040,05:51:00,05:51:00,10293,1,,,1,0,
11090040,05:52:05,05:52:05,10685,2,,,,651.64,0
11090040,05:54:51,05:54:51,10302,3,,,,2316.36,0
11090040,05:55:18,05:55:18,9799,4,,,,2613.46,0
11090040,05:55:42,05:55:42,10300,5,,,,2795.81,0
11090040,05:57:00,05:57:00,10297,6,,,,3292.23,
11090040,05:58:00,05:58:00,10295,7,,,,3808.3,
11090040,05:59:54,05:59:54,9811,8,,,,4380.22,0
11090040,06:00:30,06:00:30,10400,9,,,,4758.03,0
11090040,06:00:46,06:00:46,10398,10,,,,4935.34,0
11090040,06:01:11,06:01:11,9800,11,,,,5242.29,0
11090040,06:01:54,06:01:54,10631,12,,,,5649.6,0
11090040,06:02:51,06:02:51,9561,13,,,,6342.68,0
11090040,06:03:27,06:03:27,10288,14,,,,6740.28,0
11090040,06:04:30,06:04:30,1136,15,,,,7381.04,0
11090040,06:05:00,06:05:00,1137,16,,,,7729.22,
11090040,06:05:26,06:05:26,1138,17,,,,7981.43,0
11090040,06:05:59,06:05:59,1139,18,,,,8229.41,0
11090040,06:06:19,06:06:19,1140,19,,,,8360.16,0
11090040,06:06:36,06:06:36,1141,20,,,,8487.35,0
11090040,06:07:25,06:07:25,1142,21,,,,8858.06,0
11090040,06:08:05,06:08:05,9529,22,,,,9225.48,0
11090040,06:08:22,06:08:22,1144,23,,,,9351.14,0
11090040,06:12:00,06:12:00,9531,24,,,,11224.76,
11090040,06:13:00,06:13:00,554,25,,,,11454.28,
11090040,06:16:00,06:16:00,555,26,,,,15410.28,
11090040,06:20:28,06:20:28,5870,27,,,,18106.16,0
11090040,06:24:41,06:24:41,2957,28,,,,20758.8,0
11090040,06:30:00,06:30:00,5520,29,,,,23657.74,
11090040,06:36:40,06:36:40,9486,30,,,,27528.38,0
11090040,06:37:46,06:37:46,10344,31,,,,28184.71,0
11090040,06:41:00,06:41:00,9946,32,,1,,30015.74,
11090050,05:51:00,05:51:00,10293,1,,,1,0,
11090050,05:52:05,05:52:05,10685,2,,,,651.64,0
11090050,05:54:51,05:54:51,10302,3,,,,2316.36,0
11090050,05:55:18,05:55:18,9799,4,,,,2613.46,0
11090050,05:55:42,05:55:42,10300,5,,,,2795.81,0
11090050,05:57:00,05:57:00,10297,6,,,,3292.23,
11090050,05:58:00,05:58:00,10295,7,,,,3808.3,
11090050,05:59:54,05:59:54,9811,8,,,,4380.22,0
11090050,06:00:30,06:00:30,10400,9,,,,4758.03,0
11090050,06:00:46,06:00:46,10398,10,,,,4935.34,0
11090050,06:01:11,06:01:11,9800,11,,,,5242.29,0
11090050,06:01:54,06:01:54,10631,12,,,,5649.6,0
11090050,06:02:51,06:02:51,9561,13,,,,6342.68,0
11090050,06:03:27,06:03:27,10288,14,,,,6740.28,0
11090050,06:04:30,06:04:30,1136,15,,,,7381.04,0
11090050,06:05:00,06:05:00,1137,16,,,,7729.22,
11090050,06:05:26,06:05:26,1138,17,,,,7981.43,0
11090050,06:05:59,06:05:59,1139,18,,,,8229.41,0
11090050,06:06:19,06:06:19,1140,19,,,,8360.16,0
11090050,06:06:36,06:06:36,1141,20,,,,8487.35,0
11090050,06:07:25,06:07:25,1142,21,,,,8858.06,0
11090050,06:08:05,06:08:05,9529,22,,,,9225.48,0
11090050,06:08:22,06:08:22,1144,23,,,,9351.14,0
11090050,06:12:00,06:12:00,9531,24,,,,11224.76,
11090050,06:13:00,06:13:00,554,25,,,,11454.28,
11090050,06:16:00,06:16:00,555,26,,,,15410.28,
11090050,06:20:28,06:20:28,5870,27,,,,18106.16,0
11090050,06:24:41,06:24:41,2957,28,,,,20758.8,0
11090050,06:30:00,06:30:00,5520,29,,,,23657.74,
11090050,06:36:40,06:36:40,9486,30,,,,27528.38,0
11090050,06:37:46,06:37:46,10344,31,,,,28184.71,0
11090050,06:41:00,06:41:00,9946,32,,1,,30015.74,
11090060,05:51:00,05:51:00,10293,1,,,1,0,
11090060,05:52:05,05:52:05,10685,2,,,,651.64,0
11090060,05:54:51,05:54:51,10302,3,,,,2316.36,0
11090060,05:55:18,05:55:18,9799,4,,,,2613.46,0
11090060,05:55:42,05:55:42,10300,5,,,,2795.81,0
11090060,05:57:00,05:57:00,10297,6,,,,3292.23,
11090060,05:58:00,05:58:00,10295,7,,,,3808.3,
11090060,05:59:54,05:59:54,9811,8,,,,4380.22,0
11090060,06:00:30,06:00:30,10400,9,,,,4758.03,0
11090060,06:00:46,06:00:46,10398,10,,,,4935.34,0
11090060,06:01:11,06:01:11,9800,11,,,,5242.29,0
11090060,06:01:54,06:01:54,10631,12,,,,5649.6,0
11090060,06:02:51,06:02:51,9561,13,,,,6342.68,0
11090060,06:03:27,06:03:27,10288,14,,,,6740.28,0
11090060,06:04:30,06:04:30,1136,15,,,,7381.04,0
11090060,06:05:00,06:05:00,1137,16,,,,7729.22,
11090060,06:05:26,06:05:26,1138,17,,,,7981.43,0
11090060,06:05:59,06:05:59,1139,18,,,,8229.41,0
11090060,06:06:19,06:06:19,1140,19,,,,8360.16,0
11090060,06:06:36,06:06:36,1141,20,,,,8487.35,0
11090060,06:07:25,06:07:25,1142,21,,,,8858.06,0
11090060,06:08:05,06:08:05,9529,22,,,,9225.48,0
11090060,06:08:22,06:08:22,1144,23,,,,9351.14,0
11090060,06:12:00,06:12:00,9531,24,,,,11224.76,
11090060,06:13:00,06:13:00,554,25,,,,11454.28,
11090060,06:16:00,06:16:00,555,26,,,,15410.28,
11090060,06:20:28,06:20:28,5870,27,,,,18106.16,0
11090060,06:24:41,06:24:41,2957,28,,,,20758.8,0
11090060,06:30:00,06:30:00,5520,29,,,,23657.74,
11090060,06:36:40,06:36:40,9486,30,,,,27528.38,0
11090060,06:37:46,06:37:46,10344,31,,,,28184.71,0
11090060,06:41:00,06:41:00,9946,32,,1,,30015.74,
11090080,05:51:00,05:51:00,10293,1,,,1,0,
11090080,05:52:05,05:52:05,10685,2,,,,651.64,0
11090080,05:54:51,05:54:51,10302,3,,,,2316.36,0
11090080,05:55:18,05:55:18,9799,4,,,,2613.46,0
11090080,05:55:42,05:55:42,10300,5,,,,2795.81,0
11090080,05:57:00,05:57:00,10297,6,,,,3292.23,
11090080,05:58:00,05:58:00,10295,7,,,,3808.3,
11090080,05:59:54,05:59:54,9811,8,,,,4380.22,0
11090080,06:00:30,06:00:30,10400,9,,,,4758.03,0
11090080,06:00:46,06:00:46,10398,10,,,,4935.34,0
11090080,06:01:11,06:01:11,9800,11,,,,5242.29,0
11090080,06:01:54,06:01:54,10631,12,,,,5649.6,0
11090080,06:02:51,06:02:51,9561,13,,,,6342.68,0
11090080,06:03:27,06:03:27,10288,14,,,,6740.28,0
11090080,06:04:30,06:04:30,1136,15,,,,7381.04,0
11090080,06:05:00,06:05:00,1137,16,,,,7729.22,
11090080,06:05:26,06:05:26,1138,17,,,,7981.43,0
11090080,06:05:59,06:05:59,1139,18,,,,8229.41,0
11090080,06:06:19,06:06:19,1140,19,,,,8360.16,0
11090080,06:06:36,06:06:36,1141,20,,,,8487.35,0
11090080,06:07:25,06:07:25,1142,21,,,,8858.06,0
11090080,06:08:05,06:08:05,9529,22,,,,9225.48,0
11090080,06:08:22,06:08:22,1144,23,,,,9351.14,0
11090080,06:12:00,06:12:00,9531,24,,,,11224.76,
11090080,06:13:00,06:13:00,554,25,,,,11454.28,
11090080,06:16:00,06:16:00,555,26,,,,15410.28,
11090080,06:20:28,06:20:28,5870,27,,,,18106.16,0
11090080,06:24:41,06:24:41,2957,28,,,,20758.8,0
11090080,06:30:00,06:30:00,5520,29,,,,23657.74,
11090080,06:36:40,06:36:40,9486,30,,,,27528.38,0
11090080,06:37:46,06:37:46,10344,31,,,,28184.71,0
11090080,06:41:00,06:41:00,9946,32,,1,,30015.74,
11090090,05:51:00,05:51:00,10293,1,,,1,0,
11090090,05:52:05,05:52:05,10685,2,,,,651.64,0
11090090,05:54:51,05:54:51,10302,3,,,,2316.36,0
11090090,05:55:18,05:55:18,9799,4,,,,2613.46,0
11090090,05:55:42,05:55:42,10300,5,,,,2795.81,0
11090090,05:57:00,05:57:00,10297,6,,,,3292.23,
11090090,05:58:00,05:58:00,10295,7,,,,3808.3,
11090090,05:59:54,05:59:54,9811,8,,,,4380.22,0
11090090,06:00:30,06:00:30,10400,9,,,,4758.03,0
11090090,06:00:46,06:00:46,10398,10,,,,4935.34,0
11090090,06:01:11,06:01:11,9800,11,,,,5242.29,0
11090090,06:01:54,06:01:54,10631,12,,,,5649.6,0
11090090,06:02:51,06:02:51,9561,13,,,,6342.68,0
11090090,06:03:27,06:03:27,10288,14,,,,6740.28,0
11090090,06:04:30,06:04:30,1136,15,,,,7381.04,0
11090090,06:05:00,06:05:00,1137,16,,,,7729.22,
11090090,06:05:26,06:05:26,1138,17,,,,7981.43,0
11090090,06:05:59,06:05:59,1139,18,,,,8229.41,0
11090090,06:06:19,06:06:19,1140,19,,,,8360.16,0
11090090,06:06:36,06:06:36,1141,20,,,,8487.35,0
11090090,06:07:25,06:07:25,1142,21,,,,8858.06,0
11090090,06:08:05,06:08:05,9529,22,,,,9225.48,0
11090090,06:08:22,06:08:22,1144,23,,,,9351.14,0
11090090,06:12:00,06:12:00,9531,24,,,,11224.76,
11090090,06:13:00,06:13:00,554,25,,,,11454.28,
11090090,06:16:00,06:16:00,555,26,,,,15410.28,
11090090,06:20:28,06:20:28,5870,27,,,,18106.16,0
11090090,06:24:41,06:24:41,2957,28,,,,20758.8,0
11090090,06:30:00,06:30:00,5520,29,,,,23657.74,
11090090,06:36:40,06:36:40,9486,30,,,,27528.38,0
11090090,06:37:46,06:37:46,10344,31,,,,28184.71,0
11090090,06:41:00,06:41:00,9946,32,,1,,30015.74,
11090120,05:51:00,05:51:00,10293,1,,,1,0,
11090120,05:52:05,05:52:05,10685,2,,,,651.64,0
11090120,05:54:51,05:54:51,10302,3,,,,2316.36,0
11090120,05:55:18,05:55:18,9799,4,,,,2613.46,0
11090120,05:55:42,05:55:42,10300,5,,,,2795.81,0
11090120,05:57:00,05:57:00,10297,6,,,,3292.23,
11090120,05:58:00,05:58:00,10295,7,,,,3808.3,
11090120,05:59:54,05:59:54,9811,8,,,,4380.22,0
11090120,06:00:30,06:00:30,10400,9,,,,4758.03,0
11090120,06:00:46,06:00:46,10398,10,,,,4935.34,0
11090120,06:01:11,06:01:11,9800,11,,,,5242.29,0
11090120,06:01:54,06:01:54,10631,12,,,,5649.6,0
11090120,06:02:51,06:02:51,9561,13,,,,6342.68,0
11090120,06:03:27,06:03:27,10288,14,,,,6740.28,0
11090120,06:04:30,06:04:30,1136,15,,,,7381.04,0
11090120,06:05:00,06:05:00,1137,16,,,,7729.22,
11090120,06:05:26,06:05:26,1138,17,,,,7981.43,0
11090120,06:05:59,06:05:59,1139,18,,,,8229.41,0
11090120,06:06:19,06:06:19,1140,19,,,,8360.16,0
11090120,06:06:36,06:06:36,1141,20,,,,8487.35,0
11090120,06:07:25,06:07:25,1142,21,,,,8858.06,0
11090120,06:08:05,06:08:05,9529,22,,,,9225.48,0
11090120,06:08:22,06:08:22,1144,23,,,,9351.14,0
11090120,06:12:00,06:12:00,9531,24,,,,11224.76,
11090120,06:13:00,06:13:00,554,25,,,,11454.28,
11090120,06:16:00,06:16:00,555,26,,,,15410.28,
11090120,06:20:28,06:20:28,5870,27,,,,18106.16,0
11090120,06:24:41,06:24:41,2957,28,,,,20758.8,0
11090120,06:30:00,06:30:00,5520,29,,,,23657.74,
11090120,06:36:40,06:36:40,9486,30,,,,27528.38,0
11090120,06:37:46,06:37:46,10344,31,,,,28184.71,0
11090120,06:41:00,06:41:00,9946,32,,1,,30015.74,
11090130,05:51:00,05:51:00,10293,1,,,1,0,
11090130,05:52:05,05:52:05,10685,2,,,,651.64,0
11090130,05:54:51,05:54:51,10302,3,,,,2316.36,0
11090130,05:55:18,05:55:18,9799,4,,,,2613.46,0
11090130,05:55:42,05:55:42,10300,5,,,,2795.81,0
11090130,05:57:00,05:57:00,10297,6,,,,3292.23,
11090130,05:58:00,05:58:00,10295,7,,,,3808.3,
11090130,05:59:54,05:59:54,9811,8,,,,4380.22,0
11090130,06:00:30,06:00:30,10400,9,,,,4758.03,0
11090130,06:00:46,06:00:46,10398,10,,,,4935.34,0
11090130,06:01:11,06:01:11,9800,11,,,,5242.29,0
11090130,06:01:54,06:01:54,10631,12,,,,5649.6,0
11090130,06:02:51,06:02:51,9561,13,,,,6342.68,0
11090130,06:03:27,06:03:27,10288,14,,,,6740.28,0
11090130,06:04:30,06:04:30,1136,15,,,,7381.04,0
11090130,06:05:00,06:05:00,1137,16,,,,7729.22,
11090130,06:05:26,06:05:26,1138,17,,,,7981.43,0
11090130,06:05:59,06:05:59,1139,18,,,,8229.41,0
11090130,06:06:19,06:06:19,1140,19,,,,8360.16,0
11090130,06:06:36,06:06:36,1141,20,,,,8487.35,0
11090130,06:07:25,06:07:25,1142,21,,,,8858.06,0
11090130,06:08:05,06:08:05,9529,22,,,,9225.48,0
11090130,06:08:22,06:08:22,1144,23,,,,9351.14,0
11090130,06:12:00,06:12:00,9531,24,,,,11224.76,
11090130,06:13:00,06:13:00,554,25,,,,11454.28,
11090130,06:16:00,06:16:00,555,26,,,,15410.28,
11090130,06:20:28,06:20:28,5870,27,,,,18106.16,0
11090130,06:24:41,06:24:41,2957,28,,,,20758.8,0
11090130,06:30:00,06:30:00,5520,29,,,,23657.74,
11090130,06:36:40,06:36:40,9486,30,,,,27528.38,0
11090130,06:37:46,06:37:46,10344,31,,,,28184.71,0
11090130,06:41:00,06:41:00,9946,32,,1,,30015.74,
13740020,07:56:00,07:56:00,10293,1,,,1,0,
13740020,07:57:05,07:57:05,10685,2,,,,651.64,0
13740020,07:59:51,07:59:51,10302,3,,,,2316.36,0
13740020,08:00:18,08:00:18,9799,4,,,,2613.46,0
13740020,08:00:42,08:00:42,10300,5,,,,2795.81,0
13740020,08:02:00,08:02:00,10297,6,,,,3292.23,
13740020,08:05:00,08:05:00,10295,7,,,,3808.3,
13740020,08:07:27,08:07:27,9811,8,,,,4380.22,0
13740020,08:08:13,08:08:13,10400,9,,,,4758.03,0
13740020,08:08:33,08:08:33,10398,10,,,,4935.34,0
13740020,08:09:06,08:09:06,9800,11,,,,5242.29,0
13740020,08:10:01,08:10:01,10631,12,,,,5649.6,0
13740020,08:11:15,08:11:15,9561,13,,,,6342.68,0
13740020,08:12:00,08:12:00,10288,14,,,,6740.28,0
13740020,08:13:22,08:13:22,1136,15,,,,7381.04,0
13740020,08:14:00,08:14:00,1137,16,,,,7729.22,
13740020,08:14:34,08:14:34,1138,17,,,,7981.43,0
13740020,08:15:16,08:15:16,1139,18,,,,8229.41,0
13740020,08:15:42,08:15:42,1140,19,,,,8360.16,0
13740020,08:16:04,08:16:04,1141,20,,,,8487.35,0
13740020,08:17:06,08:17:06,1142,21,,,,8858.06,0
13740020,08:17:58,08:17:58,9529,22,,,,9225.48,0
13740020,08:18:20,08:18:20,1144,23,,,,9351.14,0
13740020,08:23:00,08:23:00,9531,24,,,,11224.76,
13740020,08:24:00,08:24:00,554,25,,,,11454.28,
13740020,08:27:00,08:27:00,555,26,,,,15410.28,
13740020,08:31:28,08:31:28,5870,27,,,,18106.16,0
13740020,08:35:41,08:35:41,2957,28,,,,20758.8,0
13740020,08:41:00,08:41:00,5520,29,,,,23657.74,
13740020,08:49:29,08:49:29,9486,30,,,,27528.38,0
13740020,08:50:54,08:50:54,10344,31,,,,28184.71,0
13740020,08:55:00,08:55:00,9946,32,,1,,30015.74,
13740030,07:56:00,07:56:00,10293,1,,,1,0,
13740030,07:57:05,07:57:05,10685,2,,,,651.64,0
13740030,07:59:51,07:59:51,10302,3,,,,2316.36,0
13740030,08:00:18,08:00:18,9799,4,,,,2613.46,0
13740030,08:00:42,08:00:42,10300,5,,,,2795.81,0
13740030,08:02:00,08:02:00,10297,6,,,,3292.23,
13740030,08:05:00,08:05:00,10295,7,,,,3808.3,
13740030,08:07:27,08:07:27,9811,8,,,,4380.22,0
13740030,08:08:13,08:08:13,10400,9,,,,4758.03,0
13740030,08:08:33,08:08:33,10398,10,,,,4935.34,0
13740030,08:09:06,08:09:06,9800,11,,,,5242.29,0
13740030,08:10:01,08:10:01,10631,12,,,,5649.6,0
13740030,08:11:15,08:11:15,9561,13,,,,6342.68,0
13740030,08:12:00,08:12:00,10288,14,,,,6740.28,0
13740030,08:13:22,08:13:22,1136,15,,,,7381.04,0
13740030,08:14:00,08:14:00,1137,16,,,,7729.22,
13740030,08:14:34,08:14:34,1138,17,,,,7981.43,0
13740030,08:15:16,08:15:16,1139,18,,,,8229.41,0
13740030,08:15:42,08:15:42,1140,19,,,,8360.16,0
13740030,08:16:04,08:16:04,1141,20,,,,8487.35,0
13740030,08:17:06,08:17:06,1142,21,,,,8858.06,0
13740030,08:17:58,08:17:58,9529,22,,,,9225.48,0
13740030,08:18:20,08:18:20,1144,23,,,,9351.14,0
13740030,08:23:00,08:23:00,9531,24,,,,11224.76,
13740030,08:24:00,08:24:00,554,25,,,,11454.28,
13740030,08:27:00,08:27:00,555,26,,,,15410.28,
13740030,08:31:28,08:31:28,5870,27,,,,18106.16,0
13740030,08:35:41,08:35:41,2957,28,,,,20758.8,0
13740030,08:41:00,08:41:00,5520,29,,,,23657.74,
13740030,08:49:29,08:49:29,9486,30,,,,27528.38,0
13740030,08:50:54,08:50:54,10344,31,,,,28184.71,0
13740030,08:55:00,08:55:00,9946,32,,1,,30015.74,
13740040,07:56:00,07:56:00,10293,1,,,1,0,
13740040,07:57:05,07:57:05,10685,2,,,,651.64,0
13740040,07:59:51,07:59:51,10302,3,,,,2316.36,0
13740040,08:00:18,08:00:18,9799,4,,,,2613.46,0
13740040,08:00:42,08:00:42,10300,5,,,,2795.81,0
13740040,08:02:00,08:02:00,10297,6,,,,3292.23,
13740040,08:05:00,08:05:00,10295,7,,,,3808.3,
13740040,08:07:27,08:07:27,9811,8,,,,4380.22,0
13740040,08:08:13,08:08:13,10400,9,,,,4758.03,0
13740040,08:08:33,08:08:33,10398,10,,,,4935.34,0
13740040,08:09:06,08:09:06,9800,11,,,,5242.29,0
13740040,08:10:01,08:10:01,10631,12,,,,5649.6,0
13740040,08:11:15,08:11:15,9561,13,,,,6342.68,0
13740040,08:12:00,08:12:00,10288,14,,,,6740.28,0
13740040,08:13:22,08:13:22,1136,15,,,,7381.04,0
13740040,08:14:00,08:14:00,1137,16,,,,7729.22,
13740040,08:14:34,08:14:34,1138,17,,,,7981.43,0
13740040,08:15:16,08:15:16,1139,18,,,,8229.41,0
13740040,08:15:42,08:15:42,1140,19,,,,8360.16,0
13740040,08:16:04,08:16:04,1141,20,,,,8487.35,0
13740040,08:17:06,08:17:06,1142,21,,,,8858.06,0
13740040,08:17:58,08:17:58,9529,22,,,,9225.48,0
13740040,08:18:20,08:18:20,1144,23,,,,9351.14,0
13740040,08:23:00,08:23:00,9531,24,,,,11224.76,
13740040,08:24:00,08:24:00,554,25,,,,11454.28,
13740040,08:27:00,08:27:00,555,26,,,,15410.28,
13740040,08:31:28,08:31:28,5870,27,,,,18106.16,0
13740040,08:35:41,08:35:41,2957,28,,,,20758.8,0
13740040,08:41:00,08:41:00,5520,29,,,,23657.74,
13740040,08:49:29,08:49:29,9486,30,,,,27528.38,0
13740040,08:50:54,08:50:54,10344,31,,,,28184.71,0
13740040,08:55:00,08:55:00,9946,32,,1,,30015.74,
13740050,07:56:00,07:56:00,10293,1,,,1,0,
13740050,07:57:05,07:57:05,10685,2,,,,651.64,0
13740050,07:59:51,07:59:51,10302,3,,,,2316.36,0
13740050,08:00:18,08:00:18,9799,4,,,,2613.46,0
13740050,08:00:42,08:00:42,10300,5,,,,2795.81,0
13740050,08:02:00,08:02:00,10297,6,,,,3292.23,
13740050,08:05:00,08:05:00,10295,7,,,,3808.3,
13740050,08:07:27,08:07:27,9811,8,,,,4380.22,0
13740050,08:08:13,08:08:13,10400,9,,,,4758.03,0
13740050,08:08:33,08:08:33,10398,10,,,,4935.34,0
13740050,08:09:06,08:09:06,9800,11,,,,5242.29,0
13740050,08:10:01,08:10:01,10631,12,,,,5649.6,0
13740050,08:11:15,08:11:15,9561,13,,,,6342.68,0
13740050,08:12:00,08:12:00,10288,14,,,,6740.28,0
13740050,08:13:22,08:13:22,1136,15,,,,7381.04,0
13740050,08:14:00,08:14:00,1137,16,,,,7729.22,
13740050,08:14:34,08:14:34,1138,17,,,,7981.43,0
13740050,08:15:16,08:15:16,1139,18,,,,8229.41,0
13740050,08:15:42,08:15:42,1140,19,,,,8360.16,0
13740050,08:16:04,08:16:04,1141,20,,,,8487.35,0
13740050,08:17:06,08:17:06,1142,21,,,,8858.06,0
13740050,08:17:58,08:17:58,9529,22,,,,9225.48,0
13740050,08:18:20,08:18:20,1144,23,,,,9351.14,0
13740050,08:23:00,08:23:00,9531,24,,,,11224.76,
13740050,08:24:00,08:24:00,554,25,,,,11454.28,
13740050,08:27:00,08:27:00,555,26,,,,15410.28,
13740050,08:31:28,08:31:28,5870,27,,,,18106.16,0
13740050,08:35:41,08:35:41,2957,28,,,,20758.8,0
13740050,08:41:00,08:41:00,5520,29,,,,23657.74,
13740050,08:49:29,08:49:29,9486,30,,,,27528.38,0
13740050,08:50:54,08:50:54,10344,31,,,,28184.71,0
13740050,08:55:00,08:55:00,9946,32,,1,,30015.74,
13740060,07:56:00,07:56:00,10293,1,,,1,0,
13740060,07:57:05,07:57:05,10685,2,,,,651.64,0
13740060,07:59:51,07:59:51,10302,3,,,,2316.36,0
13740060,08:00:18,08:00:18,9799,4,,,,2613.46,0
13740060,08:00:42,08:00:42,10300,5,,,,2795.81,0
13740060,08:02:00,08:02:00,10297,6,,,,3292.23,
13740060,08:05:00,08:05:00,10295,7,,,,3808.3,
13740060,08:07:27,08:07:27,9811,8,,,,4380.22,0
13740060,08:08:13,08:08:13,10400,9,,,,4758.03,0
13740060,08:08:33,08:08:33,10398,10,,,,4935.34,0
13740060,08:09:06,08:09:06,9800,11,,,,5242.29,0
13740060,08:10:01,08:10:01,10631,12,,,,5649.6,0
13740060,08:11:15,08:11:15,9561,13,,,,6342.68,0
13740060,08:12:00,08:12:00,10288,14,,,,6740.28,0
13740060,08:13:22,08:13:22,1136,15,,,,7381.04,0
13740060,08:14:00,08:14:00,1137,16,,,,7729.22,
13740060,08:14:34,08:14:34,1138,17,,,,7981.43,0
13740060,08:15:16,08:15:16,1139,18,,,,8229.41,0
13740060,08:15:42,08:15:42,1140,19,,,,8360.16,0
13740060,08:16:04,08:16:04,1141,20,,,,8487.35,0
13740060,08:17:06,08:17:06,1142,21,,,,8858.06,0
13740060,08:17:58,08:17:58,9529,22,,,,9225.48,0
13740060,08:18:20,08:18:20,1144,23,,,,9351.14,0
13740060,08:23:00,08:23:00,9531,24,,,,11224.76,
13740060,08:24:00,08:24:00,554,25,,,,11454.28,
13740060,08:27:00,08:27:00,555,26,,,,15410.28,
13740060,08:31:28,08:31:28,5870,27,,,,18106.16,0
13740060,08:35:41,08:35:41,2957,28,,,,20758.8,0
13740060,08:41:00,08:41:00,5520,29,,,,23657.74,
13740060,08:49:29,08:49:29,9486,30,,,,27528.38,0
13740060,08:50:54,08:50:54,10344,31,,,,28184.71,0
13740060,08:55:00,08:55:00,9946,32,,1,,30015.74,
13740080,07:56:00,07:56:00,10293,1,,,1,0,
13740080,07:57:05,07:57:05,10685,2,,,,651.64,0
13740080,07:59:51,07:59:51,10302,3,,,,2316.36,0
13740080,08:00:18,08:00:18,9799,4,,,,2613.46,0
13740080,08:00:42,08:00:42,10300,5,,,,2795.81,0
13740080,08:02:00,08:02:00,10297,6,,,,3292.23,
13740080,08:05:00,08:05:00,10295,7,,,,3808.3,
13740080,08:07:27,08:07:27,9811,8,,,,4380.22,0
13740080,08:08:13,08:08:13,10400,9,,,,4758.03,0
13740080,08:08:33,08:08:33,10398,10,,,,4935.34,0
13740080,08:09:06,08:09:06,9800,11,,,,5242.29,0
13740080,08:10:01,08:10:01,10631,12,,,,5649.6,0
13740080,08:11:15,08:11:15,9561,13,,,,6342.68,0
13740080,08:12:00,08:12:00,10288,14,,,,6740.28,0
13740080,08:13:22,08:13:22,1136,15,,,,7381.04,0
13740080,08:14:00,08:14:00,1137,16,,,,7729.22,
13740080,08:14:34,08:14:34,1138,17,,,,7981.43,0
13740080,08:15:16,08:15:16,1139,18,,,,8229.41,0
13740080,08:15:42,08:15:42,1140,19,,,,8360.16,0
13740080,08:16:04,08:16:04,1141,20,,,,8487.35,0
13740080,08:17:06,08:17:06,1142,21,,,,8858.06,0
13740080,08:17:58,08:17:58,9529,22,,,,9225.48,0
13740080,08:18:20,08:18:20,1144,23,,,,9351.14,0
13740080,08:23:00,08:23:00,9531,24,,,,11224.76,
13740080,08:24:00,08:24:00,554,25,,,,11454.28,
13740080,08:27:00,08:27:00,555,26,,,,15410.28,
13740080,08:31:28,08:31:28,5870,27,,,,18106.16,0
13740080,08:35:41,08:35:41,2957,28,,,,20758.8,0
13740080,08:41:00,08:41:00,5520,29,,,,23657.74,
13740080,08:49:29,08:49:29,9486,30,,,,27528.38,0
13740080,08:50:54,08:50:54,10344,31,,,,28184.71,0
13740080,08:55:00,08:55:00,9946,32,,1,,30015.74,
13740090,07:56:00,07:56:00,10293,1,,,1,0,
13740090,07:57:05,07:57:05,10685,2,,,,651.64,0
13740090,07:59:51,07:59:51,10302,3,,,,2316.36,0
13740090,08:00:18,08:00:18,9799,4,,,,2613.46,0
13740090,08:00:42,08:00:42,10300,5,,,,2795.81,0
13740090,08:02:00,08:02:00,10297,6,,,,3292.23,
13740090,08:05:00,08:05:00,10295,7,,,,3808.3,
13740090,08:07:27,08:07:27,9811,8,,,,4380.22,0
13740090,08:08:13,08:08:13,10400,9,,,,4758.03,0
13740090,08:08:33,08:08:33,10398,10,,,,4935.34,0
13740090,08:09:06,08:09:06,9800,11,,,,5242.29,0
13740090,08:10:01,08:10:01,10631,12,,,,5649.6,0
13740090,08:11:15,08:11:15,9561,13,,,,6342.68,0
13740090,08:12:00,08:12:00,10288,14,,,,6740.28,0
13740090,08:13:22,08:13:22,1136,15,,,,7381.04,0
13740090,08:14:00,08:14:00,1137,16,,,,7729.22,
13740090,08:14:34,08:14:34,1138,17,,,,7981.43,0
13740090,08:15:16,08:15:16,1139,18,,,,8229.41,0
13740090,08:15:42,08:15:42,1140,19,,,,8360.16,0
13740090,08:16:04,08:16:04,1141,20,,,,8487.35,0
13740090,08:17:06,08:17:06,1142,21,,,,8858.06,0
13740090,08:17:58,08:17:58,9529,22,,,,9225.48,0
13740090,08:18:20,08:18:20,1144,23,,,,9351.14,0
13740090,08:23:00,08:23:00,9531,24,,,,11224.76,
13740090,08:24:00,08:24:00,554,25,,,,11454.28,
13740090,08:27:00,08:27:00,555,26,,,,15410.28,
13740090,08:31:28,08:31:28,5870,27,,,,18106.16,0
13740090,08:35:41,08:35:41,2957,28,,,,20758.8,0
13740090,08:41:00,08:41:00,5520,29,,,,23657.74,
13740090,08:49:29,08:49:29,9486,30,,,,27528.38,0
13740090,08:50:54,08:50:54,10344,31,,,,28184.71,0
13740090,08:55:00,08:55:00,9946,32,,1,,30015.74,
13740120,07:56:00,07:56:00,10293,1,,,1,0,
13740120,07:57:05,07:57:05,10685,2,,,,651.64,0
13740120,07:59:51,07:59:51,10302,3,,,,2316.36,0
13740120,08:00:18,08:00:18,9799,4,,,,2613.46,0
13740120,08:00:42,08:00:42,10300,5,,,,2795.81,0
13740120,08:02:00,08:02:00,10297,6,,,,3292.23,
13740120,08:05:00,08:05:00,10295,7,,,,3808.3,
13740120,08:07:27,08:07:27,9811,8,,,,4380.22,0
13740120,08:08:13,08:08:13,10400,9,,,,4758.03,0
13740120,08:08:33,08:08:33,10398,10,,,,4935.34,0
13740120,08:09:06,08:09:06,9800,11,,,,5242.29,0
13740120,08:10:01,08:10:01,10631,12,,,,5649.6,0
13740120,08:11:15,08:11:15,9561,13,,,,6342.68,0
13740120,08:12:00,08:12:00,10288,14,,,,6740.28,0
13740120,08:13:22,08:13:22,1136,15,,,,7381.04,0
13740120,08:14:00,08:14:00,1137,16,,,,7729.22,
13740120,08:14:34,08:14:34,1138,17,,,,7981.43,0
13740120,08:15:16,08:15:16,1139,18,,,,8229.41,0
13740120,08:15:42,08:15:42,1140,19,,,,8360.16,0
13740120,08:16:04,08:16:04,1141,20,,,,8487.35,0
13740120,08:17:06,08:17:06,1142,21,,,,8858.06,0
13740120,08:17:58,08:17:58,9529,22,,,,9225.48,0
13740120,08:18:20,08:18:20,1144,23,,,,9351.14,0
13740120,08:23:00,08:23:00,9531,24,,,,11224.76,
13740120,08:24:00,08:24:00,554,25,,,,11454.28,
13740120,08:27:00,08:27:00,555,26,,,,15410.28,
13740120,08:31:28,08:31:28,5870,27,,,,18106.16,0
13740120,08:35:41,08:35:41,2957,28,,,,20758.8,0
13740120,08:41:00,08:41:00,5520,29,,,,23657.74,
13740120,08:49:29,08:49:29,9486,30,,,,27528.38,0
13740120,08:50:54,08:50:54,10344,31,,,,28184.71,0
13740120,08:55:00,08:55:00,9946,32,,1,,30015.74,
13740130,07:56:00,07:56:00,10293,1,,,1,0,
13740130,07:57:05,07:57:05,10685,2,,,,651.64,0
13740130,07:59:51,07:59:51,10302,3,,,,2316.36,0
13740130,08:00:18,08:00:18,9799,4,,,,2613.46,0
13740130,08:00:42,08:00:42,10300,5,,,,2795.81,0
13740130,08:02:00,08:02:00,10297,6,,,,3292.23,
13740130,08:05:00,08:05:00,10295,7,,,,3808.3,
13740130,08:07:27,08:07:27,9811,8,,,,4380.22,0
13740130,08:08:13,08:08:13,10400,9,,,,4758.03,0
13740130,08:08:33,08:08:33,10398,10,,,,4935.34,0
13740130,08:09:06,08:09:06,9800,11,,,,5242.29,0
13740130,08:10:01,08:10:01,10631,12,,,,5649.6,0
13740130,08:11:15,08:11:15,9561,13,,,,6342.68,0
13740130,08:12:00,08:12:00,10288,14,,,,6740.28,0
13740130,08:13:22,08:13:22,1136,15,,,,7381.04,0
13740130,08:14:00,08:14:00,1137,16,,,,7729.22,
13740130,08:14:34,08:14:34,1138,17,,,,7981.43,0
13740130,08:15:16,08:15:16,1139,18,,,,8229.41,0
13740130,08:15:42,08:15:42,1140,19,,,,8360.16,0
13740130,08:16:04,08:16:04,1141,20,,,,8487.35,0
13740130,08:17:06,08:17:06,1142,21,,,,8858.06,0
13740130,08:17:58,08:17:58,9529,22,,,,9225.48,0
13740130,08:18:20,08:18:20,1144,23,,,,9351.14,0
13740130,08:23:00,08:23:00,9531,24,,,,11224.76,
13740130,08:24:00,08:24:00,554,25,,,,11454.28,
13740130,08:27:00,08:27:00,555,26,,,,15410.28,
13740130,08:31:28,08:31:28,5870,27,,,,18106.16,0
13740130,08:35:41,08:35:41,2957,28,,,,20758.8,0
13740130,08:41:00,08:41:00,5520,29,,,,23657.74,
13740130,08:49:29,08:49:29,9486,30,,,,27528.38,0
13740130,08:50:54,08:50:54,10344,31,,,,28184.71,0
13740130,08:55:00,08:55:00,9946,32,,1,,30015.74,
16921020,06:27:00,06:27:00,10293,1,,,1,0,
16921020,06:28:05,06:28:05,10685,2,,,,651.64,0
16921020,06:30:51,06:30:51,10302,3,,,,2316.36,0
16921020,06:31:18,06:31:18,9799,4,,,,2613.46,0
16921020,06:31:42,06:31:42,10300,5,,,,2795.81,0
16921020,06:33:00,06:33:00,10297,6,,,,3292.23,
16921020,06:35:00,06:35:00,10295,7,,,,3808.3,
16921020,06:37:43,06:37:43,9811,8,,,,4380.22,0
16921020,06:38:34,06:38:34,10400,9,,,,4758.03,0
16921020,06:38:57,06:38:57,10398,10,,,,4935.34,0
16921020,06:39:33,06:39:33,9800,11,,,,5242.29,0
16921020,06:40:34,06:40:34,10631,12,,,,5649.6,0
16921020,06:41:56,06:41:56,9561,13,,,,6342.68,0
16921020,06:42:47,06:42:47,10288,14,,,,6740.28,0
16921020,06:44:18,06:44:18,1136,15,,,,7381.04,0
16921020,06:45:00,06:45:00,1137,16,,,,7729.22,
16921020,06:45:30,06:45:30,1138,17,,,,7981.43,0
16921020,06:46:07,06:46:07,1139,18,,,,8229.41,0
16921020,06:46:31,06:46:31,1140,19,,,,8360.16,0
16921020,06:46:50,06:46:50,1141,20,,,,8487.35,0
16921020,06:47:45,06:47:45,1142,21,,,,8858.06,0
16921020,06:48:32,06:48:32,9529,22,,,,9225.48,0
16921020,06:48:51,06:48:51,1144,23,,,,9351.14,0
16921020,06:53:00,06:53:00,9531,24,,,,11224.76,
16921020,06:54:00,06:54:00,554,25,,,,11454.28,
16921020,06:57:00,06:57:00,555,26,,,,15410.28,
16921020,07:01:28,07:01:28,5870,27,,,,18106.16,0
16921020,07:05:41,07:05:41,2957,28,,,,20758.8,0
16921020,07:11:00,07:11:00,5520,29,,,,23657.74,
16921020,07:17:40,07:17:40,9486,30,,,,27528.38,0
16921020,07:18:46,07:18:46,10344,31,,,,28184.71,0
16921020,07:22:00,07:22:00,9946,32,,1,,30015.74,
16921030,06:27:00,06:27:00,10293,1,,,1,0,
16921030,06:28:05,06:28:05,10685,2,,,,651.64,0
16921030,06:30:51,06:30:51,10302,3,,,,2316.36,0
16921030,06:31:18,06:31:18,9799,4,,,,2613.46,0
16921030,06:31:42,06:31:42,10300,5,,,,2795.81,0
16921030,06:33:00,06:33:00,10297,6,,,,3292.23,
16921030,06:35:00,06:35:00,10295,7,,,,3808.3,
16921030,06:37:43,06:37:43,9811,8,,,,4380.22,0
16921030,06:38:34,06:38:34,10400,9,,,,4758.03,0
16921030,06:38:57,06:38:57,10398,10,,,,4935.34,0
16921030,06:39:33,06:39:33,9800,11,,,,5242.29,0
16921030,06:40:34,06:40:34,10631,12,,,,5649.6,0
16921030,06:41:56,06:41:56,9561,13,,,,6342.68,0
16921030,06:42:47,06:42:47,10288,14,,,,6740.28,0
16921030,06:44:18,06:44:18,1136,15,,,,7381.04,0
16921030,06:45:00,06:45:00,1137,16,,,,7729.22,
16921030,06:45:30,06:45:30,1138,17,,,,7981.43,0
16921030,06:46:07,06:46:07,1139,18,,,,8229.41,0
16921030,06:46:31,06:46:31,1140,19,,,,8360.16,0
16921030,06:46:50,06:46:50,1141,20,,,,8487.35,0
16921030,06:47:45,06:47:45,1142,21,,,,8858.06,0
16921030,06:48:32,06:48:32,9529,22,,,,9225.48,0
16921030,06:48:51,06:48:51,1144,23,,,,9351.14,0
16921030,06:53:00,06:53:00,9531,24,,,,11224.76,
16921030,06:54:00,06:54:00,554,25,,,,11454.28,
16921030,06:57:00,06:57:00,555,26,,,,15410.28,
16921030,07:01:28,07:01:28,5870,27,,,,18106.16,0
16921030,07:05:41,07:05:41,2957,28,,,,20758.8,0
16921030,07:11:00,07:11:00,5520,29,,,,23657.74,
16921030,07:17:40,07:17:40,9486,30,,,,27528.38,0
16921030,07:18:46,07:18:46,10344,31,,,,28184.71,0
16921030,07:22:00,07:22:00,9946,32,,1,,30015.74,
16921040,06:27:00,06:27:00,10293,1,,,1,0,
16921040,06:28:05,06:28:05,10685,2,,,,651.64,0
16921040,06:30:51,06:30:51,10302,3,,,,2316.36,0
16921040,06:31:18,06:31:18,9799,4,,,,2613.46,0
16921040,06:31:42,06:31:42,10300,5,,,,2795.81,0
16921040,06:33:00,06:33:00,10297,6,,,,3292.23,
16921040,06:35:00,06:35:00,10295,7,,,,3808.3,
16921040,06:37:43,06:37:43,9811,8,,,,4380.22,0
16921040,06:38:34,06:38:34,10400,9,,,,4758.03,0
16921040,06:38:57,06:38:57,10398,10,,,,4935.34,0
16921040,06:39:33,06:39:33,9800,11,,,,5242.29,0
16921040,06:40:34,06:40:34,10631,12,,,,5649.6,0
16921040,06:41:56,06:41:56,9561,13,,,,6342.68,0
16921040,06:42:47,06:42:47,10288,14,,,,6740.28,0
16921040,06:44:18,06:44:18,1136,15,,,,7381.04,0
16921040,06:45:00,06:45:00,1137,16,,,,7729.22,
16921040,06:45:30,06:45:30,1138,17,,,,7981.43,0
16921040,06:46:07,06:46:07,1139,18,,,,8229.41,0
16921040,06:46:31,06:46:31,1140,19,,,,8360.16,0
16921040,06:46:50,06:46:50,1141,20,,,,8487.35,0
16921040,06:47:45,06:47:45,1142,21,,,,8858.06,0
16921040,06:48:32,06:48:32,9529,22,,,,9225.48,0
16921040,06:48:51,06:48:51,1144,23,,,,9351.14,0
16921040,06:53:00,06:53:00,9531,24,,,,11224.76,
16921040,06:54:00,06:54:00,554,25,,,,11454.28,
16921040,06:57:00,06:57:00,555,26,,,,15410.28,
16921040,07:01:28,07:01:28,5870,27,,,,18106.16,0
16921040,07:05:41,07:05:41,2957,28,,,,20758.8,0
16921040,07:11:00,07:11:00,5520,29,,,,23657.74,
16921040,07:17:40,07:17:40,9486,30,,,,27528.38,0
16921040,07:18:46,07:18:46,10344,31,,,,28184.71,0
16921040,07:22:00,07:22:00,9946,32,,1,,30015.74,
16921050,06:27:00,06:27:00,10293,1,,,1,0,
16921050,06:28:05,06:28:05,10685,2,,,,651.64,0
16921050,06:30:51,06:30:51,10302,3,,,,2316.36,0
16921050,06:31:18,06:31:18,9799,4,,,,2613.46,0
16921050,06:31:42,06:31:42,10300,5,,,,2795.81,0
16921050,06:33:00,06:33:00,10297,6,,,,3292.23,
16921050,06:35:00,06:35:00,10295,7,,,,3808.3,
16921050,06:37:43,06:37:43,9811,8,,,,4380.22,0
16921050,06:38:34,06:38:34,10400,9,,,,4758.03,0
16921050,06:38:57,06:38:57,10398,10,,,,4935.34,0
16921050,06:39:33,06:39:33,9800,11,,,,5242.29,0
16921050,06:40:34,06:40:34,10631,12,,,,5649.6,0
16921050,06:41:56,06:41:56,9561,13,,,,6342.68,0
16921050,06:42:47,06:42:47,10288,14,,,,6740.28,0
16921050,06:44:18,06:44:18,1136,15,,,,7381.04,0
16921050,06:45:00,06:45:00,1137,16,,,,7729.22,
16921050,06:45:30,06:45:30,1138,17,,,,7981.43,0
16921050,06:46:07,06:46:07,1139,18,,,,8229.41,0
16921050,06:46:31,06:46:31,1140,19,,,,8360.16,0
16921050,06:46:50,06:46:50,1141,20,,,,8487.35,0
16921050,06:47:45,06:47:45,1142,21,,,,8858.06,0
16921050,06:48:32,06:48:32,9529,22,,,,9225.48,0
16921050,06:48:51,06:48:51,1144,23,,,,9351.14,0
16921050,06:53:00,06:53:00,9531,24,,,,11224.76,
16921050,06:54:00,06:54:00,554,25,,,,11454.28,
16921050,06:57:00,06:57:00,555,26,,,,15410.28,
16921050,07:01:28,07:01:28,5870,27,,,,18106.16,0
16921050,07:05:41,07:05:41,2957,28,,,,20758.8,0
16921050,07:11:00,07:11:00,5520,29,,,,23657.74,
16921050,07:17:40,07:17:40,9486,30,,,,27528.38,0
16921050,07:18:46,07:18:46,10344,31,,,,28184.71,0
16921050,07:22:00,07:22:00,9946,32,,1,,30015.74,
16921060,06:27:00,06:27:00,10293,1,,,1,0,
16921060,06:28:05,06:28:05,10685,2,,,,651.64,0
16921060,06:30:51,06:30:51,10302,3,,,,2316.36,0
16921060,06:31:18,06:31:18,9799,4,,,,2613.46,0
16921060,06:31:42,06:31:42,10300,5,,,,2795.81,0
16921060,06:33:00,06:33:00,10297,6,,,,3292.23,
16921060,06:35:00,06:35:00,10295,7,,,,3808.3,
16921060,06:37:43,06:37:43,9811,8,,,,4380.22,0
16921060,06:38:34,06:38:34,10400,9,,,,4758.03,0
16921060,06:38:57,06:38:57,10398,10,,,,4935.34,0
16921060,06:39:33,06:39:33,9800,11,,,,5242.29,0
16921060,06:40:34,06:40:34,10631,12,,,,5649.6,0
16921060,06:41:56,06:41:56,9561,13,,,,6342.68,0
16921060,06:42:47,06:42:47,10288,14,,,,6740.28,0
16921060,06:44:18,06:44:18,1136,15,,,,7381.04,0
16921060,06:45:00,06:45:00,1137,16,,,,7729.22,
16921060,06:45:30,06:45:30,1138,17,,,,7981.43,0
16921060,06:46:07,06:46:07,1139,18,,,,8229.41,0
16921060,06:46:31,06:46:31,1140,19,,,,8360.16,0
16921060,06:46:50,06:46:50,1141,20,,,,8487.35,0
16921060,06:47:45,06:47:45,1142,21,,,,8858.06,0
16921060,06:48:32,06:48:32,9529,22,,,,9225.48,0
16921060,06:48:51,06:48:51,1144,23,,,,9351.14,0
16921060,06:53:00,06:53:00,9531,24,,,,11224.76,
16921060,06:54:00,06:54:00,554,25,,,,11454.28,
16921060,06:57:00,06:57:00,555,26,,,,15410.28,
16921060,07:01:28,07:01:28,5870,27,,,,18106.16,0
16921060,07:05:41,07:05:41,2957,28,,,,20758.8,0
16921060,07:11:00,07:11:00,5520,29,,,,23657.74,
16921060,07:17:40,07:17:40,9486,30,,,,27528.38,0
16921060,07:18:46,07:18:46,10344,31,,,,28184.71,0
16921060,07:22:00,07:22:00,9946,32,,1,,30015.74,
16921080,06:27:00,06:27:00,10293,1,,,1,0,
16921080,06:28:05,06:28:05,10685,2,,,,651.64,0
16921080,06:30:51,06:30:51,10302,3,,,,2316.36,0
16921080,06:31:18,06:31:18,9799,4,,,,2613.46,0
16921080,06:31:42,06:31:42,10300,5,,,,2795.81,0
16921080,06:33:00,06:33:00,10297,6,,,,3292.23,
16921080,06:35:00,06:35:00,10295,7,,,,3808.3,
16921080,06:37:43,06:37:43,9811,8,,,,4380.22,0
16921080,06:38:34,06:38:34,10400,9,,,,4758.03,0
16921080,06:38:57,06:38:57,10398,10,,,,4935.34,0
16921080,06:39:33,06:39:33,9800,11,,,,5242.29,0
16921080,06:40:34,06:40:34,10631,12,,,,5649.6,0
16921080,06:41:56,06:41:56,9561,13,,,,6342.68,0
16921080,06:42:47,06:42:47,10288,14,,,,6740.28,0
16921080,06:44:18,06:44:18,1136,15,,,,7381.04,0
16921080,06:45:00,06:45:00,1137,16,,,,7729.22,
16921080,06:45:30,06:45:30,1138,17,,,,7981.43,0
16921080,06:46:07,06:46:07,1139,18,,,,8229.41,0
16921080,06:46:31,06:46:31,1140,19,,,,8360.16,0
16921080,06:46:50,06:46:50,1141,20,,,,8487.35,0
16921080,06:47:45,06:47:45,1142,21,,,,8858.06,0
16921080,06:48:32,06:48:32,9529,22,,,,9225.48,0
16921080,06:48:51,06:48:51,1144,23,,,,9351.14,0
16921080,06:53:00,06:53:00,9531,24,,,,11224.76,
16921080,06:54:00,06:54:00,554,25,,,,11454.28,
16921080,06:57:00,06:57:00,555,26,,,,15410.28,
16921080,07:01:28,07:01:28,5870,27,,,,18106.16,0
16921080,07:05:41,07:05:41,2957,28,,,,20758.8,0
16921080,07:11:00,07:11:00,5520,29,,,,23657.74,
16921080,07:17:40,07:17:40,9486,30,,,,27528.38,0
16921080,07:18:46,07:18:46,10344,31,,,,28184.71,0
16921080,07:22:00,07:22:00,9946,32,,1,,30015.74,
16921090,06:27:00,06:27:00,10293,1,,,1,0,
16921090,06:28:05,06:28:05,10685,2,,,,651.64,0
16921090,06:30:51,06:30:51,10302,3,,,,2316.36,0
16921090,06:31:18,06:31:18,9799,4,,,,2613.46,0
16921090,06:31:42,06:31:42,10300,5,,,,2795.81,0
16921090,06:33:00,06:33:00,10297,6,,,,3292.23,
16921090,06:35:00,06:35:00,10295,7,,,,3808.3,
16921090,06:37:43,06:37:43,9811,8,,,,4380.22,0
16921090,06:38:34,06:38:34,10400,9,,,,4758.03,0
16921090,06:38:57,06:38:57,10398,10,,,,4935.34,0
16921090,06:39:33,06:39:33,9800,11,,,,5242.29,0
16921090,06:40:34,06:40:34,10631,12,,,,5649.6,0
16921090,06:41:56,06:41:56,9561,13,,,,6342.68,0
16921090,06:42:47,06:42:47,10288,14,,,,6740.28,0
16921090,06:44:18,06:44:18,1136,15,,,,7381.04,0
16921090,06:45:00,06:45:00,1137,16,,,,7729.22,
16921090,06:45:30,06:45:30,1138,17,,,,7981.43,0
16921090,06:46:07,06:46:07,1139,18,,,,8229.41,0
16921090,06:46:31,06:46:31,1140,19,,,,8360.16,0
16921090,06:46:50,06:46:50,1141,20,,,,8487.35,0
16921090,06:47:45,06:47:45,1142,21,,,,8858.06,0
16921090,06:48:32,06:48:32,9529,22,,,,9225.48,0
16921090,06:48:51,06:48:51,1144,23,,,,9351.14,0
16921090,06:53:00,06:53:00,9531,24,,,,11224.76,
16921090,06:54:00,06:54:00,554,25,,,,11454.28,
16921090,06:57:00,06:57:00,555,26,,,,15410.28,
16921090,07:01:28,07:01:28,5870,27,,,,18106.16,0
16921090,07:05:41,07:05:41,2957,28,,,,20758.8,0
16921090,07:11:00,07:11:00,5520,29,,,,23657.74,
16921090,07:17:40,07:17:40,9486,30,,,,27528.38,0
16921090,07:18:46,07:18:46,10344,31,,,,28184.71,0
16921090,07:22:00,07:22:00,9946,32,,1,,30015.74,
16921120,06:27:00,06:27:00,10293,1,,,1,0,
16921120,06:28:05,06:28:05,10685,2,,,,651.64,0
16921120,06:30:51,06:30:51,10302,3,,,,2316.36,0
16921120,06:31:18,06:31:18,9799,4,,,,2613.46,0
16921120,06:31:42,06:31:42,10300,5,,,,2795.81,0
16921120,06:33:00,06:33:00,10297,6,,,,3292.23,
16921120,06:35:00,06:35:00,10295,7,,,,3808.3,
16921120,06:37:43,06:37:43,9811,8,,,,4380.22,0
16921120,06:38:34,06:38:34,10400,9,,,,4758.03,0
16921120,06:38:57,06:38:57,10398,10,,,,4935.34,0
16921120,06:39:33,06:39:33,9800,11,,,,5242.29,0
16921120,06:40:34,06:40:34,10631,12,,,,5649.6,0
16921120,06:41:56,06:41:56,9561,13,,,,6342.68,0
16921120,06:42:47,06:42:47,10288,14,,,,6740.28,0
16921120,06:44:18,06:44:18,1136,15,,,,7381.04,0
16921120,06:45:00,06:45:00,1137,16,,,,7729.22,
16921120,06:45:30,06:45:30,1138,17,,,,7981.43,0
16921120,06:46:07,06:46:07,1139,18,,,,8229.41,0
16921120,06:46:31,06:46:31,1140,19,,,,8360.16,0
16921120,06:46:50,06:46:50,1141,20,,,,8487.35,0
16921120,06:47:45,06:47:45,1142,21,,,,8858.06,0
16921120,06:48:32,06:48:32,9529,22,,,,9225.48,0
16921120,06:48:51,06:48:51,1144,23,,,,9351.14,0
16921120,06:53:00,06:53:00,9531,24,,,,11224.76,
16921120,06:54:00,06:54:00,554,25,,,,11454.28,
16921120,06:57:00,06:57:00,555,26,,,,15410.28,
16921120,07:01:28,07:01:28,5870,27,,,,18106.16,0
16921120,07:05:41,07:05:41,2957,28,,,,20758.8,0
16921120,07:11:00,07:11:00,5520,29,,,,23657.74,
16921120,07:17:40,07:17:40,9486,30,,,,27528.38,0
16921120,07:18:46,07:18:46,10344,31,,,,28184.71,0
16921120,07:22:00,07:22:00,9946,32,,1,,30015.74,
16921130,06:27:00,06:27:00,10293,1,,,1,0,
16921130,06:28:05,06:28:05,10685,2,,,,651.64,0
16921130,06:30:51,06:30:51,10302,3,,,,2316.36,0
16921130,06:31:18,06:31:18,9799,4,,,,2613.46,0
16921130,06:31:42,06:31:42,10300,5,,,,2795.81,0
16921130,06:33:00,06:33:00,10297,6,,,,3292.23,
16921130,06:35:00,06:35:00,10295,7,,,,3808.3,
16921130,06:37:43,06:37:43,9811,8,,,,4380.22,0
16921130,06:38:34,06:38:34,10400,9,,,,4758.03,0
16921130,06:38:57,06:38:57,10398,10,,,,4935.34,0
16921130,06:39:33,06:39:33,9800,11,,,,5242.29,0
16921130,06:40:34,06:40:34,10631,12,,,,5649.6,0
16921130,06:41:56,06:41:56,9561,13,,,,6342.68,0
16921130,06:42:47,06:42:47,10288,14,,,,6740.28,0
16921130,06:44:18,06:44:18,1136,15,,,,7381.04,0
16921130,06:45:00,06:45:00,1137,16,,,,7729.22,
16921130,06:45:30,06:45:30,1138,17,,,,7981.43,0
16921130,06:46:07,06:46:07,1139,18,,,,8229.41,0
16921130,06:46:31,06:46:31,1140,19,,,,8360.16,0
16921130,06:46:50,06:46:50,1141,20,,,,8487.35,0
16921130,06:47:45,06:47:45,1142,21,,,,8858.06,0
16921130,06:48:32,06:48:32,9529,22,,,,9225.48,0
16921130,06:48:51,06:48:51,1144,23,,,,9351.14,0
16921130,06:53:00,06:53:00,9531,24,,,,11224.76,
16921130,06:54:00,06:54:00,554,25,,,,11454.28,
16921130,06:57:00,06:57:00,555,26,,,,15410.28,
16921130,07:01:28,07:01:28,5870,27,,,,18106.16,0
16921130,07:05:41,07:05:41,2957,28,,,,20758.8,0
16921130,07:11:00,07:11:00,5520,29,,,,23657.74,
16921130,07:17:40,07:17:40,9486,30,,,,27528.38,0
16921130,07:18:46,07:18:46,10344,31,,,,28184.71,0
16921130,07:22:00,07:22:00,9946,32,,1,,30015.74,
7233020,06:57:00,06:57:00,10293,1,,,1,0,
7233020,06:58:05,06:58:05,10685,2,,,,651.64,0
7233020,07:00:51,07:00:51,10302,3,,,,2316.36,0
7233020,07:01:18,07:01:18,9799,4,,,,2613.46,0
7233020,07:01:42,07:01:42,10300,5,,,,2795.81,0
7233020,07:03:00,07:03:00,10297,6,,,,3292.23,
7233020,07:05:00,07:05:00,10295,7,,,,3808.3,
7233020,07:07:43,07:07:43,9811,8,,,,4380.22,0
7233020,07:08:34,07:08:34,10400,9,,,,4758.03,0
7233020,07:08:57,07:08:57,10398,10,,,,4935.34,0
7233020,07:09:33,07:09:33,9800,11,,,,5242.29,0
7233020,07:10:34,07:10:34,10631,12,,,,5649.6,0
7233020,07:11:56,07:11:56,9561,13,,,,6342.68,0
7233020,07:12:47,07:12:47,10288,14,,,,6740.28,0
7233020,07:14:18,07:14:18,1136,15,,,,7381.04,0
7233020,07:15:00,07:15:00,1137,16,,,,7729.22,
7233020,07:15:34,07:15:34,1138,17,,,,7981.43,0
7233020,07:16:16,07:16:16,1139,18,,,,8229.41,0
7233020,07:16:42,07:16:42,1140,19,,,,8360.16,0
7233020,07:17:04,07:17:04,1141,20,,,,8487.35,0
7233020,07:18:06,07:18:06,1142,21,,,,8858.06,0
7233020,07:18:58,07:18:58,9529,22,,,,9225.48,0
7233020,07:19:20,07:19:20,1144,23,,,,9351.14,0
7233020,07:24:00,07:24:00,9531,24,,,,11224.76,
7233020,07:25:00,07:25:00,554,25,,,,11454.28,
7233020,07:28:00,07:28:00,555,26,,,,15410.28,
7233020,07:32:47,07:32:47,5870,27,,,,18106.16,0
7233020,07:37:19,07:37:19,2957,28,,,,20758.8,0
7233020,07:43:00,07:43:00,5520,29,,,,23657.74,
7233020,07:51:29,07:51:29,9486,30,,,,27528.38,0
7233020,07:52:54,07:52:54,10344,31,,,,28184.71,0
7233020,07:57:00,07:57:00,9946,32,,1,,30015.74,
7233030,06:57:00,06:57:00,10293,1,,,1,0,
7233030,06:58:05,06:58:05,10685,2,,,,651.64,0
7233030,07:00:51,07:00:51,10302,3,,,,2316.36,0
7233030,07:01:18,07:01:18,9799,4,,,,2613.46,0
7233030,07:01:42,07:01:42,10300,5,,,,2795.81,0
7233030,07:03:00,07:03:00,10297,6,,,,3292.23,
7233030,07:05:00,07:05:00,10295,7,,,,3808.3,
7233030,07:07:43,07:07:43,9811,8,,,,4380.22,0
7233030,07:08:34,07:08:34,10400,9,,,,4758.03,0
7233030,07:08:57,07:08:57,10398,10,,,,4935.34,0
7233030,07:09:33,07:09:33,9800,11,,,,5242.29,0
7233030,07:10:34,07:10:34,10631,12,,,,5649.6,0
7233030,07:11:56,07:11:56,9561,13,,,,6342.68,0
7233030,07:12:47,07:12:47,10288,14,,,,6740.28,0
7233030,07:14:18,07:14:18,1136,15,,,,7381.04,0
7233030,07:15:00,07:15:00,1137,16,,,,7729.22,
7233030,07:15:34,07:15:34,1138,17,,,,7981.43,0
7233030,07:16:16,07:16:16,1139,18,,,,8229.41,0
7233030,07:16:42,07:16:42,1140,19,,,,8360.16,0
7233030,07:17:04,07:17:04,1141,20,,,,8487.35,0
7233030,07:18:06,07:18:06,1142,21,,,,8858.06,0
7233030,07:18:58,07:18:58,9529,22,,,,9225.48,0
7233030,07:19:20,07:19:20,1144,23,,,,9351.14,0
7233030,07:24:00,07:24:00,9531,24,,,,11224.76,
7233030,07:25:00,07:25:00,554,25,,,,11454.28,
7233030,07:28:00,07:28:00,555,26,,,,15410.28,
7233030,07:32:47,07:32:47,5870,27,,,,18106.16,0
7233030,07:37:19,07:37:19,2957,28,,,,20758.8,0
7233030,07:43:00,07:43:00,5520,29,,,,23657.74,
7233030,07:51:29,07:51:29,9486,30,,,,27528.38,0
7233030,07:52:54,07:52:54,10344,31,,,,28184.71,0
7233030,07:57:00,07:57:00,9946,32,,1,,30015.74,
7233040,06:57:00,06:57:00,10293,1,,,1,0,
7233040,06:58:05,06:58:05,10685,2,,,,651.64,0
7233040,07:00:51,07:00:51,10302,3,,,,2316.36,0
7233040,07:01:18,07:01:18,9799,4,,,,2613.46,0
7233040,07:01:42,07:01:42,10300,5,,,,2795.81,0
7233040,07:03:00,07:03:00,10297,6,,,,3292.23,
7233040,07:05:00,07:05:00,10295,7,,,,3808.3,
7233040,07:07:43,07:07:43,9811,8,,,,4380.22,0
7233040,07:08:34,07:08:34,10400,9,,,,4758.03,0
7233040,07:08:57,07:08:57,10398,10,,,,4935.34,0
7233040,07:09:33,07:09:33,9800,11,,,,5242.29,0
7233040,07:10:34,07:10:34,10631,12,,,,5649.6,0
7233040,07:11:56,07:11:56,9561,13,,,,6342.68,0
7233040,07:12:47,07:12:47,10288,14,,,,6740.28,0
7233040,07:14:18,07:14:18,1136,15,,,,7381.04,0
7233040,07:15:00,07:15:00,1137,16,,,,7729.22,
7233040,07:15:34,07:15:34,1138,17,,,,7981.43,0
7233040,07:16:16,07:16:16,1139,18,,,,8229.41,0
7233040,07:16:42,07:16:42,1140,19,,,,8360.16,0
7233040,07:17:04,07:17:04,1141,20,,,,8487.35,0
7233040,07:18:06,07:18:06,1142,21,,,,8858.06,0
7233040,07:18:58,07:18:58,9529,22,,,,9225.48,0
7233040,07:19:20,07:19:20,1144,23,,,,9351.14,0
7233040,07:24:00,07:24:00,9531,24,,,,11224.76,
7233040,07:25:00,07:25:00,554,25,,,,11454.28,
7233040,07:28:00,07:28:00,555,26,,,,15410.28,
7233040,07:32:47,07:32:47,5870,27,,,,18106.16,0
7233040,07:37:19,07:37:19,2957,28,,,,20758.8,0
7233040,07:43:00,07:43:00,5520,29,,,,23657.74,
7233040,07:51:29,07:51:29,9486,30,,,,27528.38,0
7233040,07:52:54,07:52:54,10344,31,,,,28184.71,0
7233040,07:57:00,07:57:00,9946,32,,1,,30015.74,
7233050,06:57:00,06:57:00,10293,1,,,1,0,
7233050,06:58:05,06:58:05,10685,2,,,,651.64,0
7233050,07:00:51,07:00:51,10302,3,,,,2316.36,0
7233050,07:01:18,07:01:18,9799,4,,,,2613.46,0
7233050,07:01:42,07:01:42,10300,5,,,,2795.81,0
7233050,07:03:00,07:03:00,10297,6,,,,3292.23,
7233050,07:05:00,07:05:00,10295,7,,,,3808.3,
7233050,07:07:43,07:07:43,9811,8,,,,4380.22,0
7233050,07:08:34,07:08:34,10400,9,,,,4758.03,0
7233050,07:08:57,07:08:57,10398,10,,,,4935.34,0
7233050,07:09:33,07:09:33,9800,11,,,,5242.29,0
7233050,07:10:34,07:10:34,10631,12,,,,5649.6,0
7233050,07:11:56,07:11:56,9561,13,,,,6342.68,0
7233050,07:12:47,07:12:47,10288,14,,,,6740.28,0
7233050,07:14:18,07:14:18,1136,15,,,,7381.04,0
7233050,07:15:00,07:15:00,1137,16,,,,7729.22,
7233050,07:15:34,07:15:34,1138,17,,,,7981.43,0
7233050,07:16:16,07:16:16,1139,18,,,,8229.41,0
7233050,07:16:42,07:16:42,1140,19,,,,8360.16,0
7233050,07:17:04,07:17:04,1141,20,,,,8487.35,0
7233050,07:18:06,07:18:06,1142,21,,,,8858.06,0
7233050,07:18:58,07:18:58,9529,22,,,,9225.48,0
7233050,07:19:20,07:19:20,1144,23,,,,9351.14,0
7233050,07:24:00,07:24:00,9531,24,,,,11224.76,
7233050,07:25:00,07:25:00,554,25,,,,11454.28,
7233050,07:28:00,07:28:00,555,26,,,,15410.28,
7233050,07:32:47,07:32:47,5870,27,,,,18106.16,0
7233050,07:37:19,07:37:19,2957,28,,,,20758.8,0
7233050,07:43:00,07:43:00,5520,29,,,,23657.74,
7233050,07:51:29,07:51:29,9486,30,,,,27528.38,0
7233050,07:52:54,07:52:54,10344,31,,,,28184.71,0
7233050,07:57:00,07:57:00,9946,32,,1,,30015.74,
7233060,06:57:00,06:57:00,10293,1,,,1,0,
7233060,06:58:05,06:58:05,10685,2,,,,651.64,0
7233060,07:00:51,07:00:51,10302,3,,,,2316.36,0
7233060,07:01:18,07:01:18,9799,4,,,,2613.46,0
7233060,07:01:42,07:01:42,10300,5,,,,2795.81,0
7233060,07:03:00,07:03:00,10297,6,,,,3292.23,
7233060,07:05:00,07:05:00,10295,7,,,,3808.3,
7233060,07:07:43,07:07:43,9811,8,,,,4380.22,0
7233060,07:08:34,07:08:34,10400,9,,,,4758.03,0
7233060,07:08:57,07:08:57,10398,10,,,,4935.34,0
7233060,07:09:33,07:09:33,9800,11,,,,5242.29,0
7233060,07:10:34,07:10:34,10631,12,,,,5649.6,0
7233060,07:11:56,07:11:56,9561,13,,,,6342.68,0
7233060,07:12:47,07:12:47,10288,14,,,,6740.28,0
7233060,07:14:18,07:14:18,1136,15,,,,7381.04,0
7233060,07:15:00,07:15:00,1137,16,,,,7729.22,
7233060,07:15:34,07:15:34,1138,17,,,,7981.43,0
7233060,07:16:16,07:16:16,1139,18,,,,8229.41,0
7233060,07:16:42,07:16:42,1140,19,,,,8360.16,0
7233060,07:17:04,07:17:04,1141,20,,,,8487.35,0
7233060,07:18:06,07:18:06,1142,21,,,,8858.06,0
7233060,07:18:58,07:18:58,9529,22,,,,9225.48,0
7233060,07:19:20,07:19:20,1144,23,,,,9351.14,0
7233060,07:24:00,07:24:00,9531,24,,,,11224.76,
7233060,07:25:00,07:25:00,554,25,,,,11454.28,
7233060,07:28:00,07:28:00,555,26,,,,15410.28,
7233060,07:32:47,07:32:47,5870,27,,,,18106.16,0
7233060,07:37:19,07:37:19,2957,28,,,,20758.8,0
7233060,07:43:00,07:43:00,5520,29,,,,23657.74,
7233060,07:51:29,07:51:29,9486,30,,,,27528.38,0
7233060,07:52:54,07:52:54,10344,31,,,,28184.71,0
7233060,07:57:00,07:57:00,9946,32,,1,,30015.74,
7233080,06:57:00,06:57:00,10293,1,,,1,0,
7233080,06:58:05,06:58:05,10685,2,,,,651.64,0
7233080,07:00:51,07:00:51,10302,3,,,,2316.36,0
7233080,07:01:18,07:01:18,9799,4,,,,2613.46,0
7233080,07:01:42,07:01:42,10300,5,,,,2795.81,0
7233080,07:03:00,07:03:00,10297,6,,,,3292.23,
7233080,07:05:00,07:05:00,10295,7,,,,3808.3,
7233080,07:07:43,07:07:43,9811,8,,,,4380.22,0
7233080,07:08:34,07:08:34,10400,9,,,,4758.03,0
7233080,07:08:57,07:08:57,10398,10,,,,4935.34,0
7233080,07:09:33,07:09:33,9800,11,,,,5242.29,0
7233080,07:10:34,07:10:34,10631,12,,,,5649.6,0
7233080,07:11:56,07:11:56,9561,13,,,,6342.68,0
7233080,07:12:47,07:12:47,10288,14,,,,6740.28,0
7233080,07:14:18,07:14:18,1136,15,,,,7381.04,0
7233080,07:15:00,07:15:00,1137,16,,,,7729.22,
7233080,07:15:34,07:15:34,1138,17,,,,7981.43,0
7233080,07:16:16,07:16:16,1139,18,,,,8229.41,0
7233080,07:16:42,07:16:42,1140,19,,,,8360.16,0
7233080,07:17:04,07:17:04,1141,20,,,,8487.35,0
7233080,07:18:06,07:18:06,1142,21,,,,8858.06,0
7233080,07:18:58,07:18:58,9529,22,,,,9225.48,0
7233080,07:19:20,07:19:20,1144,23,,,,9351.14,0
7233080,07:24:00,07:24:00,9531,24,,,,11224.76,
7233080,07:25:00,07:25:00,554,25,,,,11454.28,
7233080,07:28:00,07:28:00,555,26,,,,15410.28,
7233080,07:32:47,07:32:47,5870,27,,,,18106.16,0
7233080,07:37:19,07:37:19,2957,28,,,,20758.8,0
7233080,07:43:00,07:43:00,5520,29,,,,23657.74,
7233080,07:51:29,07:51:29,9486,30,,,,27528.38,0
7233080,07:52:54,07:52:54,10344,31,,,,28184.71,0
7233080,07:57:00,07:57:00,9946,32,,1,,30015.74,
7233090,06:57:00,06:57:00,10293,1,,,1,0,
7233090,06:58:05,06:58:05,10685,2,,,,651.64,0
7233090,07:00:51,07:00:51,10302,3,,,,2316.36,0
7233090,07:01:18,07:01:18,9799,4,,,,2613.46,0
7233090,07:01:42,07:01:42,10300,5,,,,2795.81,0
7233090,07:03:00,07:03:00,10297,6,,,,3292.23,
7233090,07:05:00,07:05:00,10295,7,,,,3808.3,
7233090,07:07:43,07:07:43,9811,8,,,,4380.22,0
7233090,07:08:34,07:08:34,10400,9,,,,4758.03,0
7233090,07:08:57,07:08:57,10398,10,,,,4935.34,0
7233090,07:09:33,07:09:33,9800,11,,,,5242.29,0
7233090,07:10:34,07:10:34,10631,12,,,,5649.6,0
7233090,07:11:56,07:11:56,9561,13,,,,6342.68,0
7233090,07:12:47,07:12:47,10288,14,,,,6740.28,0
7233090,07:14:18,07:14:18,1136,15,,,,7381.04,0
7233090,07:15:00,07:15:00,1137,16,,,,7729.22,
7233090,07:15:34,07:15:34,1138,17,,,,7981.43,0
7233090,07:16:16,07:16:16,1139,18,,,,8229.41,0
7233090,07:16:42,07:16:42,1140,19,,,,8360.16,0
7233090,07:17:04,07:17:04,1141,20,,,,8487.35,0
7233090,07:18:06,07:18:06,1142,21,,,,8858.06,0
7233090,07:18:58,07:18:58,9529,22,,,,9225.48,0
7233090,07:19:20,07:19:20,1144,23,,,,9351.14,0
7233090,07:24:00,07:24:00,9531,24,,,,11224.76,
7233090,07:25:00,07:25:00,554,25,,,,11454.28,
7233090,07:28:00,07:28:00,555,26,,,,15410.28,
7233090,07:32:47,07:32:47,5870,27,,,,18106.16,0
7233090,07:37:19,07:37:19,2957,28,,,,20758.8,0
7233090,07:43:00,07:43:00,5520,29,,,,23657.74,
7233090,07:51:29,07:51:29,9486,30,,,,27528.38,0
7233090,07:52:54,07:52:54,10344,31,,,,28184.71,0
7233090,07:57:00,07:57:00,9946,32,,1,,30015.74,
7233120,06:57:00,06:57:00,10293,1,,,1,0,
7233120,06:58:05,06:58:05,10685,2,,,,651.64,0
7233120,07:00:51,07:00:51,10302,3,,,,2316.36,0
7233120,07:01:18,07:01:18,9799,4,,,,2613.46,0
7233120,07:01:42,07:01:42,10300,5,,,,2795.81,0
7233120,07:03:00,07:03:00,10297,6,,,,3292.23,
7233120,07:05:00,07:05:00,10295,7,,,,3808.3,
7233120,07:07:43,07:07:43,9811,8,,,,4380.22,0
7233120,07:08:34,07:08:34,10400,9,,,,4758.03,0
7233120,07:08:57,07:08:57,10398,10,,,,4935.34,0
7233120,07:09:33,07:09:33,9800,11,,,,5242.29,0
7233120,07:10:34,07:10:34,10631,12,,,,5649.6,0
7233120,07:11:56,07:11:56,9561,13,,,,6342.68,0
7233120,07:12:47,07:12:47,10288,14,,,,6740.28,0
7233120,07:14:18,07:14:18,1136,15,,,,7381.04,0
7233120,07:15:00,07:15:00,1137,16,,,,7729.22,
7233120,07:15:34,07:15:34,1138,17,,,,7981.43,0
7233120,07:16:16,07:16:16,1139,18,,,,8229.41,0
7233120,07:16:42,07:16:42,1140,19,,,,8360.16,0
7233120,07:17:04,07:17:04,1141,20,,,,8487.35,0
7233120,07:18:06,07:18:06,1142,21,,,,8858.06,0
7233120,07:18:58,07:18:58,9529,22,,,,9225.48,0
7233120,07:19:20,07:19:20,1144,23,,,,9351.14,0
7233120,07:24:00,07:24:00,9531,24,,,,11224.76,
7233120,07:25:00,07:25:00,554,25,,,,11454.28,
7233120,07:28:00,07:28:00,555,26,,,,15410.28,
7233120,07:32:47,07:32:47,5870,27,,,,18106.16,0
7233120,07:37:19,07:37:19,2957,28,,,,20758.8,0
7233120,07:43:00,07:43:00,5520,29,,,,23657.74,
7233120,07:51:29,07:51:29,9486,30,,,,27528.38,0
7233120,07:52:54,07:52:54,10344,31,,,,28184.71,0
7233120,07:57:00,07:57:00,9946,32,,1,,30015.74,
7233130,06:57:00,06:57:00,10293,1,,,1,0,
7233130,06:58:05,06:58:05,10685,2,,,,651.64,0
7233130,07:00:51,07:00:51,10302,3,,,,2316.36,0
7233130,07:01:18,07:01:18,9799,4,,,,2613.46,0
7233130,07:01:42,07:01:42,10300,5,,,,2795.81,0
7233130,07:03:00,07:03:00,10297,6,,,,3292.23,
7233130,07:05:00,07:05:00,10295,7,,,,3808.3,
7233130,07:07:43,07:07:43,9811,8,,,,4380.22,0
7233130,07:08:34,07:08:34,10400,9,,,,4758.03,0
7233130,07:08:57,07:08:57,10398,10,,,,4935.34,0
7233130,07:09:33,07:09:33,9800,11,,,,5242.29,0
7233130,07:10:34,07:10:34,10631,12,,,,5649.6,0
7233130,07:11:56,07:11:56,9561,13,,,,6342.68,0
7233130,07:12:47,07:12:47,10288,14,,,,6740.28,0
7233130,07:14:18,07:14:18,1136,15,,,,7381.04,0
7233130,07:15:00,07:15:00,1137,16,,,,7729.22,
7233130,07:15:34,07:15:34,1138,17,,,,7981.43,0
7233130,07:16:16,07:16:16,1139,18,,,,8229.41,0
7233130,07:16:42,07:16:42,1140,19,,,,8360.16,0
7233130,07:17:04,07:17:04,1141,20,,,,8487.35,0
7233130,07:18:06,07:18:06,1142,21,,,,8858.06,0
7233130,07:18:58,07:18:58,9529,22,,,,9225.48,0
7233130,07:19:20,07:19:20,1144,23,,,,9351.14,0
7233130,07:24:00,07:24:00,9531,24,,,,11224.76,
7233130,07:25:00,07:25:00,554,25,,,,11454.28,
7233130,07:28:00,07:28:00,555,26,,,,15410.28,
7233130,07:32:47,07:32:47,5870,27,,,,18106.16,0
7233130,07:37:19,07:37:19,2957,28,,,,20758.8,0
7233130,07:43:00,07:43:00,5520,29,,,,23657.74,
7233130,07:51:29,07:51:29,9486,30,,,,27528.38,0
7233130,07:52:54,07:52:54,10344,31,,,,28184.71,0
7233130,07:57:00,07:57:00,9946,32,,1,,30015.74,
7372020,08:26:00,08:26:00,10293,1,,,1,0,
7372020,08:27:05,08:27:05,10685,2,,,,651.64,0
7372020,08:29:51,08:29:51,10302,3,,,,2316.36,0
7372020,08:30:18,08:30:18,9799,4,,,,2613.46,0
7372020,08:30:42,08:30:42,10300,5,,,,2795.81,0
7372020,08:32:00,08:32:00,10297,6,,,,3292.23,
7372020,08:35:00,08:35:00,10295,7,,,,3808.3,
7372020,08:37:27,08:37:27,9811,8,,,,4380.22,0
7372020,08:38:13,08:38:13,10400,9,,,,4758.03,0
7372020,08:38:33,08:38:33,10398,10,,,,4935.34,0
7372020,08:39:06,08:39:06,9800,11,,,,5242.29,0
7372020,08:40:01,08:40:01,10631,12,,,,5649.6,0
7372020,08:41:15,08:41:15,9561,13,,,,6342.68,0
7372020,08:42:00,08:42:00,10288,14,,,,6740.28,0
7372020,08:43:22,08:43:22,1136,15,,,,7381.04,0
7372020,08:44:00,08:44:00,1137,16,,,,7729.22,
7372020,08:44:34,08:44:34,1138,17,,,,7981.43,0
7372020,08:45:16,08:45:16,1139,18,,,,8229.41,0
7372020,08:45:42,08:45:42,1140,19,,,,8360.16,0
7372020,08:46:04,08:46:04,1141,20,,,,8487.35,0
7372020,08:47:06,08:47:06,1142,21,,,,8858.06,0
7372020,08:47:58,08:47:58,9529,22,,,,9225.48,0
7372020,08:48:20,08:48:20,1144,23,,,,9351.14,0
7372020,08:53:00,08:53:00,9531,24,,,,11224.76,
7372020,08:54:00,08:54:00,554,25,,,,11454.28,
7372020,08:57:00,08:57:00,555,26,,,,15410.28,
7372020,09:01:28,09:01:28,5870,27,,,,18106.16,0
7372020,09:05:41,09:05:41,2957,28,,,,20758.8,0
7372020,09:11:00,09:11:00,5520,29,,,,23657.74,
7372020,09:19:29,09:19:29,9486,30,,,,27528.38,0
7372020,09:20:54,09:20:54,10344,31,,,,28184.71,0
7372020,09:25:00,09:25:00,9946,32,,1,,30015.74,
7372030,08:26:00,08:26:00,10293,1,,,1,0,
7372030,08:27:05,08:27:05,10685,2,,,,651.64,0
7372030,08:29:51,08:29:51,10302,3,,,,2316.36,0
7372030,08:30:18,08:30:18,9799,4,,,,2613.46,0
7372030,08:30:42,08:30:42,10300,5,,,,2795.81,0
7372030,08:32:00,08:32:00,10297,6,,,,3292.23,
7372030,08:35:00,08:35:00,10295,7,,,,3808.3,
7372030,08:37:27,08:37:27,9811,8,,,,4380.22,0
7372030,08:38:13,08:38:13,10400,9,,,,4758.03,0
7372030,08:38:33,08:38:33,10398,10,,,,4935.34,0
7372030,08:39:06,08:39:06,9800,11,,,,5242.29,0
7372030,08:40:01,08:40:01,10631,12,,,,5649.6,0
7372030,08:41:15,08:41:15,9561,13,,,,6342.68,0
7372030,08:42:00,08:42:00,10288,14,,,,6740.28,0
7372030,08:43:22,08:43:22,1136,15,,,,7381.04,0
7372030,08:44:00,08:44:00,1137,16,,,,7729.22,
7372030,08:44:34,08:44:34,1138,17,,,,7981.43,0
7372030,08:45:16,08:45:16,1139,18,,,,8229.41,0
7372030,08:45:42,08:45:42,1140,19,,,,8360.16,0
7372030,08:46:04,08:46:04,1141,20,,,,8487.35,0
7372030,08:47:06,08:47:06,1142,21,,,,8858.06,0
7372030,08:47:58,08:47:58,9529,22,,,,9225.48,0
7372030,08:48:20,08:48:20,1144,23,,,,9351.14,0
7372030,08:53:00,08:53:00,9531,24,,,,11224.76,
7372030,08:54:00,08:54:00,554,25,,,,11454.28,
7372030,08:57:00,08:57:00,555,26,,,,15410.28,
7372030,09:01:28,09:01:28,5870,27,,,,18106.16,0
7372030,09:05:41,09:05:41,2957,28,,,,20758.8,0
7372030,09:11:00,09:11:00,5520,29,,,,23657.74,
7372030,09:19:29,09:19:29,9486,30,,,,27528.38,0
7372030,09:20:54,09:20:54,10344,31,,,,28184.71,0
7372030,09:25:00,09:25:00,9946,32,,1,,30015.74,
7372040,08:26:00,08:26:00,10293,1,,,1,0,
7372040,08:27:05,08:27:05,10685,2,,,,651.64,0
7372040,08:29:51,08:29:51,10302,3,,,,2316.36,0
7372040,08:30:18,08:30:18,9799,4,,,,2613.46,0
7372040,08:30:42,08:30:42,10300,5,,,,2795.81,0
7372040,08:32:00,08:32:00,10297,6,,,,3292.23,
7372040,08:35:00,08:35:00,10295,7,,,,3808.3,
7372040,08:37:27,08:37:27,9811,8,,,,4380.22,0
7372040,08:38:13,08:38:13,10400,9,,,,4758.03,0
7372040,08:38:33,08:38:33,10398,10,,,,4935.34,0
7372040,08:39:06,08:39:06,9800,11,,,,5242.29,0
7372040,08:40:01,08:40:01,10631,12,,,,5649.6,0
7372040,08:41:15,08:41:15,9561,13,,,,6342.68,0
7372040,08:42:00,08:42:00,10288,14,,,,6740.28,0
7372040,08:43:22,08:43:22,1136,15,,,,7381.04,0
7372040,08:44:00,08:44:00,1137,16,,,,7729.22,
7372040,08:44:34,08:44:34,1138,17,,,,7981.43,0
7372040,08:45:16,08:45:16,1139,18,,,,8229.41,0
7372040,08:45:42,08:45:42,1140,19,,,,8360.16,0
7372040,08:46:04,08:46:04,1141,20,,,,8487.35,0
7372040,08:47:06,08:47:06,1142,21,,,,8858.06,0
7372040,08:47:58,08:47:58,9529,22,,,,9225.48,0
7372040,08:48:20,08:48:20,1144,23,,,,9351.14,0
7372040,08:53:00,08:53:00,9531,24,,,,11224.76,
7372040,08:54:00,08:54:00,554,25,,,,11454.28,
7372040,08:57:00,08:57:00,555,26,,,,15410.28,
7372040,09:01:28,09:01:28,5870,27,,,,18106.16,0
7372040,09:05:41,09:05:41,2957,28,,,,20758.8,0
7372040,09:11:00,09:11:00,5520,29,,,,23657.74,
7372040,09:19:29,09:19:29,9486,30,,,,27528.38,0
7372040,09:20:54,09:20:54,10344,31,,,,28184.71,0
7372040,09:25:00,09:25:00,9946,32,,1,,30015.74,
7372050,08:26:00,08:26:00,10293,1,,,1,0,
7372050,08:27:05,08:27:05,10685,2,,,,651.64,0
7372050,08:29:51,08:29:51,10302,3,,,,2316.36,0
7372050,08:30:18,08:30:18,9799,4,,,,2613.46,0
7372050,08:30:42,08:30:42,10300,5,,,,2795.81,0
7372050,08:32:00,08:32:00,10297,6,,,,3292.23,
7372050,08:35:00,08:35:00,10295,7,,,,3808.3,
7372050,08:37:27,08:37:27,9811,8,,,,4380.22,0
7372050,08:38:13,08:38:13,10400,9,,,,4758.03,0
7372050,08:38:33,08:38:33,10398,10,,,,4935.34,0
7372050,08:39:06,08:39:06,9800,11,,,,5242.29,0
7372050,08:40:01,08:40:01,10631,12,,,,5649.6,0
7372050,08:41:15,08:41:15,9561,13,,,,6342.68,0
7372050,08:42:00,08:42:00,10288,14,,,,6740.28,0
7372050,08:43:22,08:43:22,1136,15,,,,7381.04,0
7372050,08:44:00,08:44:00,1137,16,,,,7729.22,
7372050,08:44:34,08:44:34,1138,17,,,,7981.43,0
7372050,08:45:16,08:45:16,1139,18,,,,8229.41,0
7372050,08:45:42,08:45:42,1140,19,,,,8360.16,0
7372050,08:46:04,08:46:04,1141,20,,,,8487.35,0
7372050,08:47:06,08:47:06,1142,21,,,,8858.06,0
7372050,08:47:58,08:47:58,9529,22,,,,9225.48,0
7372050,08:48:20,08:48:20,1144,23,,,,9351.14,0
7372050,08:53:00,08:53:00,9531,24,,,,11224.76,
7372050,08:54:00,08:54:00,554,25,,,,11454.28,
7372050,08:57:00,08:57:00,555,26,,,,15410.28,
7372050,09:01:28,09:01:28,5870,27,,,,18106.16,0
7372050,09:05:41,09:05:41,2957,28,,,,20758.8,0
7372050,09:11:00,09:11:00,5520,29,,,,23657.74,
7372050,09:19:29,09:19:29,9486,30,,,,27528.38,0
7372050,09:20:54,09:20:54,10344,31,,,,28184.71,0
7372050,09:25:00,09:25:00,9946,32,,1,,30015.74,
7372060,08:26:00,08:26:00,10293,1,,,1,0,
7372060,08:27:05,08:27:05,10685,2,,,,651.64,0
7372060,08:29:51,08:29:51,10302,3,,,,2316.36,0
7372060,08:30:18,08:30:18,9799,4,,,,2613.46,0
7372060,08:30:42,08:30:42,10300,5,,,,2795.81,0
7372060,08:32:00,08:32:00,10297,6,,,,3292.23,
7372060,08:35:00,08:35:00,10295,7,,,,3808.3,
7372060,08:37:27,08:37:27,9811,8,,,,4380.22,0
7372060,08:38:13,08:38:13,10400,9,,,,4758.03,0
7372060,08:38:33,08:38:33,10398,10,,,,4935.34,0
7372060,08:39:06,08:39:06,9800,11,,,,5242.29,0
7372060,08:40:01,08:40:01,10631,12,,,,5649.6,0
7372060,08:41:15,08:41:15,9561,13,,,,6342.68,0
7372060,08:42:00,08:42:00,10288,14,,,,6740.28,0
7372060,08:43:22,08:43:22,1136,15,,,,7381.04,0
7372060,08:44:00,08:44:00,1137,16,,,,7729.22,
7372060,08:44:34,08:44:34,1138,17,,,,7981.43,0
7372060,08:45:16,08:45:16,1139,18,,,,8229.41,0
7372060,08:45:42,08:45:42,1140,19,,,,8360.16,0
7372060,08:46:04,08:46:04,1141,20,,,,8487.35,0
7372060,08:47:06,08:47:06,1142,21,,,,8858.06,0
7372060,08:47:58,08:47:58,9529,22,,,,9225.48,0
7372060,08:48:20,08:48:20,1144,23,,,,9351.14,0
7372060,08:53:00,08:53:00,9531,24,,,,11224.76,
7372060,08:54:00,08:54:00,554,25,,,,11454.28,
7372060,08:57:00,08:57:00,555,26,,,,15410.28,
7372060,09:01:28,09:01:28,5870,27,,,,18106.16,0
7372060,09:05:41,09:05:41,2957,28,,,,20758.8,0
7372060,09:11:00,09:11:00,5520,29,,,,23657.74,
7372060,09:19:29,09:19:29,9486,30,,,,27528.38,0
7372060,09:20:54,09:20:54,10344,31,,,,28184.71,0
7372060,09:25:00,09:25:00,9946,32,,1,,30015.74,
7372080,08:26:00,08:26:00,10293,1,,,1,0,
7372080,08:27:05,08:27:05,10685,2,,,,651.64,0
7372080,08:29:51,08:29:51,10302,3,,,,2316.36,0
7372080,08:30:18,08:30:18,9799,4,,,,2613.46,0
7372080,08:30:42,08:30:42,10300,5,,,,2795.81,0
7372080,08:32:00,08:32:00,10297,6,,,,3292.23,
7372080,08:35:00,08:35:00,10295,7,,,,3808.3,
7372080,08:37:27,08:37:27,9811,8,,,,4380.22,0
7372080,08:38:13,08:38:13,10400,9,,,,4758.03,0
7372080,08:38:33,08:38:33,10398,10,,,,4935.34,0
7372080,08:39:06,08:39:06,9800,11,,,,5242.29,0
7372080,08:40:01,08:40:01,10631,12,,,,5649.6,0
7372080,08:41:15,08:41:15,9561,13,,,,6342.68,0
7372080,08:42:00,08:42:00,10288,14,,,,6740.28,0
7372080,08:43:22,08:43:22,1136,15,,,,7381.04,0
7372080,08:44:00,08:44:00,1137,16,,,,7729.22,
7372080,08:44:34,08:44:34,1138,17,,,,7981.43,0
7372080,08:45:16,08:45:16,1139,18,,,,8229.41,0
7372080,08:45:42,08:45:42,1140,19,,,,8360.16,0
7372080,08:46:04,08:46:04,1141,20,,,,8487.35,0
7372080,08:47:06,08:47:06,1142,21,,,,8858.06,0
7372080,08:47:58,08:47:58,9529,22,,,,9225.48,0
7372080,08:48:20,08:48:20,1144,23,,,,9351.14,0
7372080,08:53:00,08:53:00,9531,24,,,,11224.76,
7372080,08:54:00,08:54:00,554,25,,,,11454.28,
7372080,08:57:00,08:57:00,555,26,,,,15410.28,
7372080,09:01:28,09:01:28,5870,27,,,,18106.16,0
7372080,09:05:41,09:05:41,2957,28,,,,20758.8,0
7372080,09:11:00,09:11:00,5520,29,,,,23657.74,
7372080,09:19:29,09:19:29,9486,30,,,,27528.38,0
7372080,09:20:54,09:20:54,10344,31,,,,28184.71,0
7372080,09:25:00,09:25:00,9946,32,,1,,30015.74,
7372090,08:26:00,08:26:00,10293,1,,,1,0,
7372090,08:27:05,08:27:05,10685,2,,,,651.64,0
7372090,08:29:51,08:29:51,10302,3,,,,2316.36,0
7372090,08:30:18,08:30:18,9799,4,,,,2613.46,0
7372090,08:30:42,08:30:42,10300,5,,,,2795.81,0
7372090,08:32:00,08:32:00,10297,6,,,,3292.23,
7372090,08:35:00,08:35:00,10295,7,,,,3808.3,
7372090,08:37:27,08:37:27,9811,8,,,,4380.22,0
7372090,08:38:13,08:38:13,10400,9,,,,4758.03,0
7372090,08:38:33,08:38:33,10398,10,,,,4935.34,0
7372090,08:39:06,08:39:06,9800,11,,,,5242.29,0
7372090,08:40:01,08:40:01,10631,12,,,,5649.6,0
7372090,08:41:15,08:41:15,9561,13,,,,6342.68,0
7372090,08:42:00,08:42:00,10288,14,,,,6740.28,0
7372090,08:43:22,08:43:22,1136,15,,,,7381.04,0
7372090,08:44:00,08:44:00,1137,16,,,,7729.22,
7372090,08:44:34,08:44:34,1138,17,,,,7981.43,0
7372090,08:45:16,08:45:16,1139,18,,,,8229.41,0
7372090,08:45:42,08:45:42,1140,19,,,,8360.16,0
7372090,08:46:04,08:46:04,1141,20,,,,8487.35,0
7372090,08:47:06,08:47:06,1142,21,,,,8858.06,0
7372090,08:47:58,08:47:58,9529,22,,,,9225.48,0
7372090,08:48:20,08:48:20,1144,23,,,,9351.14,0
7372090,08:53:00,08:53:00,9531,24,,,,11224.76,
7372090,08:54:00,08:54:00,554,25,,,,11454.28,
7372090,08:57:00,08:57:00,555,26,,,,15410.28,
7372090,09:01:28,09:01:28,5870,27,,,,18106.16,0
7372090,09:05:41,09:05:41,2957,28,,,,20758.8,0
7372090,09:11:00,09:11:00,5520,29,,,,23657.74,
7372090,09:19:29,09:19:29,9486,30,,,,27528.38,0
7372090,09:20:54,09:20:54,10344,31,,,,28184.71,0
7372090,09:25:00,09:25:00,9946,32,,1,,30015.74,
7372120,08:26:00,08:26:00,10293,1,,,1,0,
7372120,08:27:05,08:27:05,10685,2,,,,651.64,0
7372120,08:29:51,08:29:51,10302,3,,,,2316.36,0
7372120,08:30:18,08:30:18,9799,4,,,,2613.46,0
7372120,08:30:42,08:30:42,10300,5,,,,2795.81,0
7372120,08:32:00,08:32:00,10297,6,,,,3292.23,
7372120,08:35:00,08:35:00,10295,7,,,,3808.3,
7372120,08:37:27,08:37:27,9811,8,,,,4380.22,0
7372120,08:38:13,08:38:13,10400,9,,,,4758.03,0
7372120,08:38:33,08:38:33,10398,10,,,,4935.34,0
7372120,08:39:06,08:39:06,9800,11,,,,5242.29,0
7372120,08:40:01,08:40:01,10631,12,,,,5649.6,0
7372120,08:41:15,08:41:15,9561,13,,,,6342.68,0
7372120,08:42:00,08:42:00,10288,14,,,,6740.28,0
7372120,08:43:22,08:43:22,1136,15,,,,7381.04,0
7372120,08:44:00,08:44:00,1137,16,,,,7729.22,
7372120,08:44:34,08:44:34,1138,17,,,,7981.43,0
7372120,08:45:16,08:45:16,1139,18,,,,8229.41,0
7372120,08:45:42,08:45:42,1140,19,,,,8360.16,0
7372120,08:46:04,08:46:04,1141,20,,,,8487.35,0
7372120,08:47:06,08:47:06,1142,21,,,,8858.06,0
7372120,08:47:58,08:47:58,9529,22,,,,9225.48,0
7372120,08:48:20,08:48:20,1144,23,,,,9351.14,0
7372120,08:53:00,08:53:00,9531,24,,,,11224.76,
7372120,08:54:00,08:54:00,554,25,,,,11454.28,
7372120,08:57:00,08:57:00,555,26,,,,15410.28,
7372120,09:01:28,09:01:28,5870,27,,,,18106.16,0
7372120,09:05:41,09:05:41,2957,28,,,,20758.8,0
7372120,09:11:00,09:11:00,5520,29,,,,23657.74,
7372120,09:19:29,09:19:29,9486,30,,,,27528.38,0
7372120,09:20:54,09:20:54,10344,31,,,,28184.71,0
7372120,09:25:00,09:25:00,9946,32,,1,,30015.74,
7372130,08:26:00,08:26:00,10293,1,,,1,0,
7372130,08:27:05,08:27:05,10685,2,,,,651.64,0
7372130,08:29:51,08:29:51,10302,3,,,,2316.36,0
7372130,08:30:18,08:30:18,9799,4,,,,2613.46,0
7372130,08:30:42,08:30:42,10300,5,,,,2795.81,0
7372130,08:32:00,08:32:00,10297,6,,,,3292.23,
7372130,08:35:00,08:35:00,10295,7,,,,3808.3,
7372130,08:37:27,08:37:27,9811,8,,,,4380.22,0
7372130,08:38:13,08:38:13,10400,9,,,,4758.03,0
7372130,08:38:33,08:38:33,10398,10,,,,4935.34,0
7372130,08:39:06,08:39:06,9800,11,,,,5242.29,0
7372130,08:40:01,08:40:01,10631,12,,,,5649.6,0
7372130,08:41:15,08:41:15,9561,13,,,,6342.68,0
7372130,08:42:00,08:42:00,10288,14,,,,6740.28,0
7372130,08:43:22,08:43:22,1136,15,,,,7381.04,0
7372130,08:44:00,08:44:00,1137,16,,,,7729.22,
7372130,08:44:34,08:44:34,1138,17,,,,7981.43,0
7372130,08:45:16,08:45:16,1139,18,,,,8229.41,0
7372130,08:45:42,08:45:42,1140,19,,,,8360.16,0
7372130,08:46:04,08:46:04,1141,20,,,,8487.35,0
7372130,08:47:06,08:47:06,1142,21,,,,8858.06,0
7372130,08:47:58,08:47:58,9529,22,,,,9225.48,0
7372130,08:48:20,08:48:20,1144,23,,,,9351.14,0
7372130,08:53:00,08:53:00,9531,24,,,,11224.76,
7372130,08:54:00,08:54:00,554,25,,,,11454.28,
7372130,08:57:00,08:57:00,555,26,,,,15410.28,
7372130,09:01:28,09:01:28,5870,27,,,,18106.16,0
7372130,09:05:41,09:05:41,2957,28,,,,20758.8,0
7372130,09:11:00,09:11:00,5520,29,,,,23657.74,
7372130,09:19:29,09:19:29,9486,30,,,,27528.38,0
7372130,09:20:54,09:20:54,10344,31,,,,28184.71,0
7372130,09:25:00,09:25:00,9946,32,,1,,30015.74,
7399020,07:24:00,07:24:00,10293,1,,,1,0,
7399020,07:25:05,07:25:05,10685,2,,,,651.64,0
7399020,07:27:51,07:27:51,10302,3,,,,2316.36,0
7399020,07:28:18,07:28:18,9799,4,,,,2613.46,0
7399020,07:28:42,07:28:42,10300,5,,,,2795.81,0
7399020,07:30:00,07:30:00,10297,6,,,,3292.23,
7399020,07:32:00,07:32:00,10295,7,,,,3808.3,
7399020,07:34:43,07:34:43,9811,8,,,,4380.22,0
7399020,07:35:34,07:35:34,10400,9,,,,4758.03,0
7399020,07:35:57,07:35:57,10398,10,,,,4935.34,0
7399020,07:36:33,07:36:33,9800,11,,,,5242.29,0
7399020,07:37:34,07:37:34,10631,12,,,,5649.6,0
7399020,07:38:56,07:38:56,9561,13,,,,6342.68,0
7399020,07:39:47,07:39:47,10288,14,,,,6740.28,0
7399020,07:41:18,07:41:18,1136,15,,,,7381.04,0
7399020,07:42:00,07:42:00,1137,16,,,,7729.22,
7399020,07:42:34,07:42:34,1138,17,,,,7981.43,0
7399020,07:43:16,07:43:16,1139,18,,,,8229.41,0
7399020,07:43:42,07:43:42,1140,19,,,,8360.16,0
7399020,07:44:04,07:44:04,1141,20,,,,8487.35,0
7399020,07:45:06,07:45:06,1142,21,,,,8858.06,0
7399020,07:45:58,07:45:58,9529,22,,,,9225.48,0
7399020,07:46:20,07:46:20,1144,23,,,,9351.14,0
7399020,07:51:00,07:51:00,9531,24,,,,11224.76,
7399020,07:52:00,07:52:00,554,25,,,,11454.28,
7399020,07:55:00,07:55:00,555,26,,,,15410.28,
7399020,08:00:06,08:00:06,5870,27,,,,18106.16,0
7399020,08:04:56,08:04:56,2957,28,,,,20758.8,0
7399020,08:11:00,08:11:00,5520,29,,,,23657.74,
7399020,08:19:29,08:19:29,9486,30,,,,27528.38,0
7399020,08:20:54,08:20:54,10344,31,,,,28184.71,0
7399020,08:25:00,08:25:00,9946,32,,1,,30015.74,
7399030,07:24:00,07:24:00,10293,1,,,1,0,
7399030,07:25:05,07:25:05,10685,2,,,,651.64,0
7399030,07:27:51,07:27:51,10302,3,,,,2316.36,0
7399030,07:28:18,07:28:18,9799,4,,,,2613.46,0
7399030,07:28:42,07:28:42,10300,5,,,,2795.81,0
7399030,07:30:00,07:30:00,10297,6,,,,3292.23,
7399030,07:32:00,07:32:00,10295,7,,,,3808.3,
7399030,07:34:43,07:34:43,9811,8,,,,4380.22,0
7399030,07:35:34,07:35:34,10400,9,,,,4758.03,0
7399030,07:35:57,07:35:57,10398,10,,,,4935.34,0
7399030,07:36:33,07:36:33,9800,11,,,,5242.29,0
7399030,07:37:34,07:37:34,10631,12,,,,5649.6,0
7399030,07:38:56,07:38:56,9561,13,,,,6342.68,0
7399030,07:39:47,07:39:47,10288,14,,,,6740.28,0
7399030,07:41:18,07:41:18,1136,15,,,,7381.04,0
7399030,07:42:00,07:42:00,1137,16,,,,7729.22,
7399030,07:42:34,07:42:34,1138,17,,,,7981.43,0
7399030,07:43:16,07:43:16,1139,18,,,,8229.41,0
7399030,07:43:42,07:43:42,1140,19,,,,8360.16,0
7399030,07:44:04,07:44:04,1141,20,,,,8487.35,0
7399030,07:45:06,07:45:06,1142,21,,,,8858.06,0
7399030,07:45:58,07:45:58,9529,22,,,,9225.48,0
7399030,07:46:20,07:46:20,1144,23,,,,9351.14,0
7399030,07:51:00,07:51:00,9531,24,,,,11224.76,
7399030,07:52:00,07:52:00,554,25,,,,11454.28,
7399030,07:55:00,07:55:00,555,26,,,,15410.28,
7399030,08:00:06,08:00:06,5870,27,,,,18106.16,0
7399030,08:04:56,08:04:56,2957,28,,,,20758.8,0
7399030,08:11:00,08:11:00,5520,29,,,,23657.74,
7399030,08:19:29,08:19:29,9486,30,,,,27528.38,0
7399030,08:20:54,08:20:54,10344,31,,,,28184.71,0
7399030,08:25:00,08:25:00,9946,32,,1,,30015.74,
7399040,07:24:00,07:24:00,10293,1,,,1,0,
7399040,07:25:05,07:25:05,10685,2,,,,651.64,0
7399040,07:27:51,07:27:51,10302,3,,,,2316.36,0
7399040,07:28:18,07:28:18,9799,4,,,,2613.46,0
7399040,07:28:42,07:28:42,10300,5,,,,2795.81,0
7399040,07:30:00,07:30:00,10297,6,,,,3292.23,
7399040,07:32:00,07:32:00,10295,7,,,,3808.3,
7399040,07:34:43,07:34:43,9811,8,,,,4380.22,0
7399040,07:35:34,07:35:34,10400,9,,,,4758.03,0
7399040,07:35:57,07:35:57,10398,10,,,,4935.34,0
7399040,07:36:33,07:36:33,9800,11,,,,5242.29,0
7399040,07:37:34,07:37:34,10631,12,,,,5649.6,0
7399040,07:38:56,07:38:56,9561,13,,,,6342.68,0
7399040,07:39:47,07:39:47,10288,14,,,,6740.28,0
7399040,07:41:18,07:41:18,1136,15,,,,7381.04,0
7399040,07:42:00,07:42:00,1137,16,,,,7729.22,
7399040,07:42:34,07:42:34,1138,17,,,,7981.43,0
7399040,07:43:16,07:43:16,1139,18,,,,8229.41,0
7399040,07:43:42,07:43:42,1140,19,,,,8360.16,0
7399040,07:44:04,07:44:04,1141,20,,,,8487.35,0
7399040,07:45:06,07:45:06,1142,21,,,,8858.06,0
7399040,07:45:58,07:45:58,9529,22,,,,9225.48,0
7399040,07:46:20,07:46:20,1144,23,,,,9351.14,0
7399040,07:51:00,07:51:00,9531,24,,,,11224.76,
7399040,07:52:00,07:52:00,554,25,,,,11454.28,
7399040,07:55:00,07:55:00,555,26,,,,15410.28,
7399040,08:00:06,08:00:06,5870,27,,,,18106.16,0
7399040,08:04:56,08:04:56,2957,28,,,,20758.8,0
7399040,08:11:00,08:11:00,5520,29,,,,23657.74,
7399040,08:19:29,08:19:29,9486,30,,,,27528.38,0
7399040,08:20:54,08:20:54,10344,31,,,,28184.71,0
7399040,08:25:00,08:25:00,9946,32,,1,,30015.74,
7399050,07:24:00,07:24:00,10293,1,,,1,0,
7399050,07:25:05,07:25:05,10685,2,,,,651.64,0
7399050,07:27:51,07:27:51,10302,3,,,,2316.36,0
7399050,07:28:18,07:28:18,9799,4,,,,2613.46,0
7399050,07:28:42,07:28:42,10300,5,,,,2795.81,0
7399050,07:30:00,07:30:00,10297,6,,,,3292.23,
7399050,07:32:00,07:32:00,10295,7,,,,3808.3,
7399050,07:34:43,07:34:43,9811,8,,,,4380.22,0
7399050,07:35:34,07:35:34,10400,9,,,,4758.03,0
7399050,07:35:57,07:35:57,10398,10,,,,4935.34,0
7399050,07:36:33,07:36:33,9800,11,,,,5242.29,0
7399050,07:37:34,07:37:34,10631,12,,,,5649.6,0
7399050,07:38:56,07:38:56,9561,13,,,,6342.68,0
7399050,07:39:47,07:39:47,10288,14,,,,6740.28,0
7399050,07:41:18,07:41:18,1136,15,,,,7381.04,0
7399050,07:42:00,07:42:00,1137,16,,,,7729.22,
7399050,07:42:34,07:42:34,1138,17,,,,7981.43,0
7399050,07:43:16,07:43:16,1139,18,,,,8229.41,0
7399050,07:43:42,07:43:42,1140,19,,,,8360.16,0
7399050,07:44:04,07:44:04,1141,20,,,,8487.35,0
7399050,07:45:06,07:45:06,1142,21,,,,8858.06,0
7399050,07:45:58,07:45:58,9529,22,,,,9225.48,0
7399050,07:46:20,07:46:20,1144,23,,,,9351.14,0
7399050,07:51:00,07:51:00,9531,24,,,,11224.76,
7399050,07:52:00,07:52:00,554,25,,,,11454.28,
7399050,07:55:00,07:55:00,555,26,,,,15410.28,
7399050,08:00:06,08:00:06,5870,27,,,,18106.16,0
7399050,08:04:56,08:04:56,2957,28,,,,20758.8,0
7399050,08:11:00,08:11:00,5520,29,,,,23657.74,
7399050,08:19:29,08:19:29,9486,30,,,,27528.38,0
7399050,08:20:54,08:20:54,10344,31,,,,28184.71,0
7399050,08:25:00,08:25:00,9946,32,,1,,30015.74,
7399060,07:24:00,07:24:00,10293,1,,,1,0,
7399060,07:25:05,07:25:05,10685,2,,,,651.64,0
7399060,07:27:51,07:27:51,10302,3,,,,2316.36,0
7399060,07:28:18,07:28:18,9799,4,,,,2613.46,0
7399060,07:28:42,07:28:42,10300,5,,,,2795.81,0
7399060,07:30:00,07:30:00,10297,6,,,,3292.23,
7399060,07:32:00,07:32:00,10295,7,,,,3808.3,
7399060,07:34:43,07:34:43,9811,8,,,,4380.22,0
7399060,07:35:34,07:35:34,10400,9,,,,4758.03,0
7399060,07:35:57,07:35:57,10398,10,,,,4935.34,0
7399060,07:36:33,07:36:33,9800,11,,,,5242.29,0
7399060,07:37:34,07:37:34,10631,12,,,,5649.6,0
7399060,07:38:56,07:38:56,9561,13,,,,6342.68,0
7399060,07:39:47,07:39:47,10288,14,,,,6740.28,0
7399060,07:41:18,07:41:18,1136,15,,,,7381.04,0
7399060,07:42:00,07:42:00,1137,16,,,,7729.22,
7399060,07:42:34,07:42:34,1138,17,,,,7981.43,0
7399060,07:43:16,07:43:16,1139,18,,,,8229.41,0
7399060,07:43:42,07:43:42,1140,19,,,,8360.16,0
7399060,07:44:04,07:44:04,1141,20,,,,8487.35,0
7399060,07:45:06,07:45:06,1142,21,,,,8858.06,0
7399060,07:45:58,07:45:58,9529,22,,,,9225.48,0
7399060,07:46:20,07:46:20,1144,23,,,,9351.14,0
7399060,07:51:00,07:51:00,9531,24,,,,11224.76,
7399060,07:52:00,07:52:00,554,25,,,,11454.28,
7399060,07:55:00,07:55:00,555,26,,,,15410.28,
7399060,08:00:06,08:00:06,5870,27,,,,18106.16,0
7399060,08:04:56,08:04:56,2957,28,,,,20758.8,0
7399060,08:11:00,08:11:00,5520,29,,,,23657.74,
7399060,08:19:29,08:19:29,9486,30,,,,27528.38,0
7399060,08:20:54,08:20:54,10344,31,,,,28184.71,0
7399060,08:25:00,08:25:00,9946,32,,1,,30015.74,
7399080,07:24:00,07:24:00,10293,1,,,1,0,
7399080,07:25:05,07:25:05,10685,2,,,,651.64,0
7399080,07:27:51,07:27:51,10302,3,,,,2316.36,0
7399080,07:28:18,07:28:18,9799,4,,,,2613.46,0
7399080,07:28:42,07:28:42,10300,5,,,,2795.81,0
7399080,07:30:00,07:30:00,10297,6,,,,3292.23,
7399080,07:32:00,07:32:00,10295,7,,,,3808.3,
7399080,07:34:43,07:34:43,9811,8,,,,4380.22,0
7399080,07:35:34,07:35:34,10400,9,,,,4758.03,0
7399080,07:35:57,07:35:57,10398,10,,,,4935.34,0
7399080,07:36:33,07:36:33,9800,11,,,,5242.29,0
7399080,07:37:34,07:37:34,10631,12,,,,5649.6,0
7399080,07:38:56,07:38:56,9561,13,,,,6342.68,0
7399080,07:39:47,07:39:47,10288,14,,,,6740.28,0
7399080,07:41:18,07:41:18,1136,15,,,,7381.04,0
7399080,07:42:00,07:42:00,1137,16,,,,7729.22,
7399080,07:42:34,07:42:34,1138,17,,,,7981.43,0
7399080,07:43:16,07:43:16,1139,18,,,,8229.41,0
7399080,07:43:42,07:43:42,1140,19,,,,8360.16,0
7399080,07:44:04,07:44:04,1141,20,,,,8487.35,0
7399080,07:45:06,07:45:06,1142,21,,,,8858.06,0
7399080,07:45:58,07:45:58,9529,22,,,,9225.48,0
7399080,07:46:20,07:46:20,1144,23,,,,9351.14,0
7399080,07:51:00,07:51:00,9531,24,,,,11224.76,
7399080,07:52:00,07:52:00,554,25,,,,11454.28,
7399080,07:55:00,07:55:00,555,26,,,,15410.28,
7399080,08:00:06,08:00:06,5870,27,,,,18106.16,0
7399080,08:04:56,08:04:56,2957,28,,,,20758.8,0
7399080,08:11:00,08:11:00,5520,29,,,,23657.74,
7399080,08:19:29,08:19:29,9486,30,,,,27528.38,0
7399080,08:20:54,08:20:54,10344,31,,,,28184.71,0
7399080,08:25:00,08:25:00,9946,32,,1,,30015.74,
7399090,07:24:00,07:24:00,10293,1,,,1,0,
7399090,07:25:05,07:25:05,10685,2,,,,651.64,0
7399090,07:27:51,07:27:51,10302,3,,,,2316.36,0
7399090,07:28:18,07:28:18,9799,4,,,,2613.46,0
7399090,07:28:42,07:28:42,10300,5,,,,2795.81,0
7399090,07:30:00,07:30:00,10297,6,,,,3292.23,
7399090,07:32:00,07:32:00,10295,7,,,,3808.3,
7399090,07:34:43,07:34:43,9811,8,,,,4380.22,0
7399090,07:35:34,07:35:34,10400,9,,,,4758.03,0
7399090,07:35:57,07:35:57,10398,10,,,,4935.34,0
7399090,07:36:33,07:36:33,9800,11,,,,5242.29,0
7399090,07:37:34,07:37:34,10631,12,,,,5649.6,0
7399090,07:38:56,07:38:56,9561,13,,,,6342.68,0
7399090,07:39:47,07:39:47,10288,14,,,,6740.28,0
7399090,07:41:18,07:41:18,1136,15,,,,7381.04,0
7399090,07:42:00,07:42:00,1137,16,,,,7729.22,
7399090,07:42:34,07:42:34,1138,17,,,,7981.43,0
7399090,07:43:16,07:43:16,1139,18,,,,8229.41,0
7399090,07:43:42,07:43:42,1140,19,,,,8360.16,0
7399090,07:44:04,07:44:04,1141,20,,,,8487.35,0
7399090,07:45:06,07:45:06,1142,21,,,,8858.06,0
7399090,07:45:58,07:45:58,9529,22,,,,9225.48,0
7399090,07:46:20,07:46:20,1144,23,,,,9351.14,0
7399090,07:51:00,07:51:00,9531,24,,,,11224.76,
7399090,07:52:00,07:52:00,554,25,,,,11454.28,
7399090,07:55:00,07:55:00,555,26,,,,15410.28,
7399090,08:00:06,08:00:06,5870,27,,,,18106.16,0
7399090,08:04:56,08:04:56,2957,28,,,,20758.8,0
7399090,08:11:00,08:11:00,5520,29,,,,23657.74,
7399090,08:19:29,08:19:29,9486,30,,,,27528.38,0
7399090,08:20:54,08:20:54,10344,31,,,,28184.71,0
7399090,08:25:00,08:25:00,9946,32,,1,,30015.74,
7399120,07:24:00,07:24:00,10293,1,,,1,0,
7399120,07:25:05,07:25:05,10685,2,,,,651.64,0
7399120,07:27:51,07:27:51,10302,3,,,,2316.36,0
7399120,07:28:18,07:28:18,9799,4,,,,2613.46,0
7399120,07:28:42,07:28:42,10300,5,,,,2795.81,0
7399120,07:30:00,07:30:00,10297,6,,,,3292.23,
7399120,07:32:00,07:32:00,10295,7,,,,3808.3,
7399120,07:34:43,07:34:43,9811,8,,,,4380.22,0
7399120,07:35:34,07:35:34,10400,9,,,,4758.03,0
7399120,07:35:57,07:35:57,10398,10,,,,4935.34,0
7399120,07:36:33,07:36:33,9800,11,,,,5242.29,0
7399120,07:37:34,07:37:34,10631,12,,,,5649.6,0
7399120,07:38:56,07:38:56,9561,13,,,,6342.68,0
7399120,07:39:47,07:39:47,10288,14,,,,6740.28,0
7399120,07:41:18,07:41:18,1136,15,,,,7381.04,0
7399120,07:42:00,07:42:00,1137,16,,,,7729.22,
7399120,07:42:34,07:42:34,1138,17,,,,7981.43,0
7399120,07:43:16,07:43:16,1139,18,,,,8229.41,0
7399120,07:43:42,07:43:42,1140,19,,,,8360.16,0
7399120,07:44:04,07:44:04,1141,20,,,,8487.35,0
7399120,07:45:06,07:45:06,1142,21,,,,8858.06,0
7399120,07:45:58,07:45:58,9529,22,,,,9225.48,0
7399120,07:46:20,07:46:20,1144,23,,,,9351.14,0
7399120,07:51:00,07:51:00,9531,24,,,,11224.76,
7399120,07:52:00,07:52:00,554,25,,,,11454.28,
7399120,07:55:00,07:55:00,555,26,,,,15410.28,
7399120,08:00:06,08:00:06,5870,27,,,,18106.16,0
7399120,08:04:56,08:04:56,2957,28,,,,20758.8,0
7399120,08:11:00,08:11:00,5520,29,,,,23657.74,
7399120,08:19:29,08:19:29,9486,30,,,,27528.38,0
7399120,08:20:54,08:20:54,10344,31,,,,28184.71,0
7399120,08:25:00,08:25:00,9946,32,,1,,30015.74,
7399130,07:24:00,07:24:00,10293,1,,,1,0,
7399130,07:25:05,07:25:05,10685,2,,,,651.64,0
7399130,07:27:51,07:27:51,10302,3,,,,2316.36,0
7399130,07:28:18,07:28:18,9799,4,,,,2613.46,0
7399130,07:28:42,07:28:42,10300,5,,,,2795.81,0
7399130,07:30:00,07:30:00,10297,6,,,,3292.23,
7399130,07:32:00,07:32:00,10295,7,,,,3808.3,
7399130,07:34:43,07:34:43,9811,8,,,,4380.22,0
7399130,07:35:34,07:35:34,10400,9,,,,4758.03,0
7399130,07:35:57,07:35:57,10398,10,,,,4935.34,0
7399130,07:36:33,07:36:33,9800,11,,,,5242.29,0
7399130,07:37:34,07:37:34,10631,12,,,,5649.6,0
7399130,07:38:56,07:38:56,9561,13,,,,6342.68,0
7399130,07:39:47,07:39:47,10288,14,,,,6740.28,0
7399130,07:41:18,07:41:18,1136,15,,,,7381.04,0
7399130,07:42:00,07:42:00,1137,16,,,,7729.22,
7399130,07:42:34,07:42:34,1138,17,,,,7981.43,0
7399130,07:43:16,07:43:16,1139,18,,,,8229.41,0
7399130,07:43:42,07:43:42,1140,19,,,,8360.16,0
7399130,07:44:04,07:44:04,1141,20,,,,8487.35,0
7399130,07:45:06,07:45:06,1142,21,,,,8858.06,0
7399130,07:45:58,07:45:58,9529,22,,,,9225.48,0
7399130,07:46:20,07:46:20,1144,23,,,,9351.14,0
7399130,07:51:00,07:51:00,9531,24,,,,11224.76,
7399130,07:52:00,07:52:00,554,25,,,,11454.28,
7399130,07:55:00,07:55:00,555,26,,,,15410.28,
7399130,08:00:06,08:00:06,5870,27,,,,18106.16,0
7399130,08:04:56,08:04:56,2957,28,,,,20758.8,0
7399130,08:11:00,08:11:00,5520,29,,,,23657.74,
7399130,08:19:29,08:19:29,9486,30,,,,27528.38,0
7399130,08:20:54,08:20:54,10344,31,,,,28184.71,0
7399130,08:25:00,08:25:00,9946,32,,1,,30015.74,
10001160,10:30:00,10:30:00,2880,1,,,1,0,
10001160,10:30:50,10:30:50,998,2,,,,513.97,0
10001160,10:31:59,10:31:59,999,3,,,,1002.02,0
10001160,10:32:38,10:32:38,9530,4,,,,1317.2,0
10001160,10:32:55,10:32:55,7262,5,,,,1459.82,0
10001160,10:33:27,10:33:27,4795,6,,,,1753.01,0
10001160,10:34:01,10:34:01,4796,7,,,,2017.87,0
10001160,10:34:30,10:34:30,4653,8,,,,2256.21,0
10001160,10:35:00,10:35:00,4654,9,,,,2531.61,
10001160,10:35:14,10:35:14,6001,10,,,,2677.68,0
10001160,10:36:00,10:36:00,4733,11,,,,3031.64,0
10001160,10:36:38,10:36:38,6950,12,,,,3341.48,0
10001160,10:36:52,10:36:52,2742,13,,,,3474.6,0
10001160,10:37:09,10:37:09,2743,14,,,,3630.78,0
10001160,10:37:41,10:37:41,2744,15,,,,3858.87,0
10001160,10:38:33,10:38:33,2749,16,,,,4468.51,0
10001160,10:39:21,10:39:21,9802,17,,,,4797.88,0
10001160,10:39:47,10:39:47,9810,18,,,,5105.79,0
10001160,10:41:01,10:41:01,10674,19,,,,5518.46,0
10001160,10:43:15,10:43:15,8628,20,,,,6767.42,0
10001160,10:44:00,10:44:00,9673,21,,,,7326.69,
10001160,10:44:26,10:44:26,4055,22,,,,7620.94,0
10001160,10:44:40,10:44:40,9672,23,,,,7761.42,0
10001160,10:45:10,10:45:10,4057,24,,,,8071.62,0
10001160,10:45:45,10:45:45,4058,25,,,,8489.19,0
10001160,10:46:22,10:46:22,4059,26,,,,8974.91,0
10001160,10:46:55,10:46:55,4060,27,,,,9221.13,0
10001160,10:47:10,10:47:10,4061,28,,,,9367.24,0
10001160,10:47:37,10:47:37,5998,29,,,,9684.98,0
10001160,10:47:55,10:47:55,5999,30,,,,9872.81,0
10001160,10:48:30,10:48:30,6000,31,,,,10190.91,0
10001160,10:49:00,10:49:00,2863,32,,,,10479.58,
10001160,10:50:09,10:50:09,10369,33,,,,11151.3,0
10001160,10:50:47,10:50:47,8026,34,,,,11628.23,0
10001160,10:51:10,10:51:10,10671,35,,,,11885.35,0
10001160,10:52:00,10:52:00,2860,36,,,,12445.56,
10001160,10:52:26,10:52:26,2861,37,,,,12783.89,0
10001160,10:53:00,10:53:00,2862,38,,1,,13214.39,
10074070,21:00:00,21:00:00,2880,1,,,1,0,
10074070,21:00:50,21:00:50,998,2,,,,513.97,0
10074070,21:01:59,21:01:59,999,3,,,,1002.02,0
10074070,21:02:38,21:02:38,9530,4,,,,1317.2,0
10074070,21:02:55,21:02:55,7262,5,,,,1459.82,0
10074070,21:03:27,21:03:27,4795,6,,,,1753.01,0
10074070,21:04:01,21:04:01,4796,7,,,,2017.87,0
10074070,21:04:30,21:04:30,4653,8,,,,2256.21,0
10074070,21:05:00,21:05:00,4654,9,,,,2531.61,
10074070,21:05:14,21:05:14,6001,10,,,,2677.68,0
10074070,21:06:00,21:06:00,4733,11,,,,3031.64,0
10074070,21:06:38,21:06:38,6950,12,,,,3341.48,0
10074070,21:06:52,21:06:52,2742,13,,,,3474.6,0
10074070,21:07:09,21:07:09,2743,14,,,,3630.78,0
10074070,21:07:41,21:07:41,2744,15,,,,3858.87,0
10074070,21:08:33,21:08:33,2749,16,,,,4468.51,0
10074070,21:09:21,21:09:21,9802,17,,,,4797.88,0
10074070,21:09:47,21:09:47,9810,18,,,,5105.79,0
10074070,21:11:01,21:11:01,10674,19,,,,5518.46,0
10074070,21:13:15,21:13:15,8628,20,,,,6767.42,0
10074070,21:14:00,21:14:00,9673,21,,,,7326.69,
10074070,21:14:26,21:14:26,4055,22,,,,7620.94,0
10074070,21:14:40,21:14:40,9672,23,,,,7761.42,0
10074070,21:15:10,21:15:10,4057,24,,,,8071.62,0
10074070,21:15:45,21:15:45,4058,25,,,,8489.19,0
10074070,21:16:22,21:16:22,4059,26,,,,8974.91,0
10074070,21:16:55,21:16:55,4060,27,,,,9221.13,0
10074070,21:17:10,21:17:10,4061,28,,,,9367.24,0
10074070,21:17:37,21:17:37,5998,29,,,,9684.98,0
10074070,21:17:55,21:17:55,5999,30,,,,9872.81,0
10074070,21:18:30,21:18:30,6000,31,,,,10190.91,0
10074070,21:19:00,21:19:00,2863,32,,,,10479.58,
10074070,21:20:09,21:20:09,10369,33,,,,11151.3,0
10074070,21:20:47,21:20:47,8026,34,,,,11628.23,0
10074070,21:21:10,21:21:10,10671,35,,,,11885.35,0
10074070,21:22:00,21:22:00,2860,36,,,,12445.56,
10074070,21:22:26,21:22:26,2861,37,,,,12783.89,0
10074070,21:23:00,21:23:00,2862,38,,1,,13214.39,
10074100,21:00:00,21:00:00,2880,1,,,1,0,
10074100,21:00:50,21:00:50,998,2,,,,513.97,0
10074100,21:01:59,21:01:59,999,3,,,,1002.02,0
10074100,21:02:38,21:02:38,9530,4,,,,1317.2,0
10074100,21:02:55,21:02:55,7262,5,,,,1459.82,0
10074100,21:03:27,21:03:27,4795,6,,,,1753.01,0
10074100,21:04:01,21:04:01,4796,7,,,,2017.87,0
10074100,21:04:30,21:04:30,4653,8,,,,2256.21,0
10074100,21:05:00,21:05:00,4654,9,,,,2531.61,
10074100,21:05:14,21:05:14,6001,10,,,,2677.68,0
10074100,21:06:00,21:06:00,4733,11,,,,3031.64,0
10074100,21:06:38,21:06:38,6950,12,,,,3341.48,0
10074100,21:06:52,21:06:52,2742,13,,,,3474.6,0
10074100,21:07:09,21:07:09,2743,14,,,,3630.78,0
10074100,21:07:41,21:07:41,2744,15,,,,3858.87,0
10074100,21:08:33,21:08:33,2749,16,,,,4468.51,0
10074100,21:09:21,21:09:21,9802,17,,,,4797.88,0
10074100,21:09:47,21:09:47,9810,18,,,,5105.79,0
10074100,21:11:01,21:11:01,10674,19,,,,5518.46,0
10074100,21:13:15,21:13:15,8628,20,,,,6767.42,0
10074100,21:14:00,21:14:00,9673,21,,,,7326.69,
10074100,21:14:26,21:14:26,4055,22,,,,7620.94,0
10074100,21:14:40,21:14:40,9672,23,,,,7761.42,0
10074100,21:15:10,21:15:10,4057,24,,,,8071.62,0
10074100,21:15:45,21:15:45,4058,25,,,,8489.19,0
10074100,21:16:22,21:16:22,4059,26,,,,8974.91,0
10074100,21:16:55,21:16:55,4060,27,,,,9221.13,0
10074100,21:17:10,21:17:10,4061,28,,,,9367.24,0
10074100,21:17:37,21:17:37,5998,29,,,,9684.98,0
10074100,21:17:55,21:17:55,5999,30,,,,9872.81,0
10074100,21:18:30,21:18:30,6000,31,,,,10190.91,0
10074100,21:19:00,21:19:00,2863,32,,,,10479.58,
10074100,21:20:09,21:20:09,10369,33,,,,11151.3,0
10074100,21:20:47,21:20:47,8026,34,,,,11628.23,0
10074100,21:21:10,21:21:10,10671,35,,,,11885.35,0
10074100,21:22:00,21:22:00,2860,36,,,,12445.56,
10074100,21:22:26,21:22:26,2861,37,,,,12783.89,0
10074100,21:23:00,21:23:00,2862,38,,1,,13214.39,
10074140,21:00:00,21:00:00,2880,1,,,1,0,
10074140,21:00:50,21:00:50,998,2,,,,513.97,0
10074140,21:01:59,21:01:59,999,3,,,,1002.02,0
10074140,21:02:38,21:02:38,9530,4,,,,1317.2,0
10074140,21:02:55,21:02:55,7262,5,,,,1459.82,0
10074140,21:03:27,21:03:27,4795,6,,,,1753.01,0
10074140,21:04:01,21:04:01,4796,7,,,,2017.87,0
10074140,21:04:30,21:04:30,4653,8,,,,2256.21,0
10074140,21:05:00,21:05:00,4654,9,,,,2531.61,
10074140,21:05:14,21:05:14,6001,10,,,,2677.68,0
10074140,21:06:00,21:06:00,4733,11,,,,3031.64,0
10074140,21:06:38,21:06:38,6950,12,,,,3341.48,0
10074140,21:06:52,21:06:52,2742,13,,,,3474.6,0
10074140,21:07:09,21:07:09,2743,14,,,,3630.78,0
10074140,21:07:41,21:07:41,2744,15,,,,3858.87,0
10074140,21:08:33,21:08:33,2749,16,,,,4468.51,0
10074140,21:09:21,21:09:21,9802,17,,,,4797.88,0
10074140,21:09:47,21:09:47,9810,18,,,,5105.79,0
10074140,21:11:01,21:11:01,10674,19,,,,5518.46,0
10074140,21:13:15,21:13:15,8628,20,,,,6767.42,0
10074140,21:14:00,21:14:00,9673,21,,,,7326.69,
10074140,21:14:26,21:14:26,4055,22,,,,7620.94,0
10074140,21:14:40,21:14:40,9672,23,,,,7761.42,0
10074140,21:15:10,21:15:10,4057,24,,,,8071.62,0
10074140,21:15:45,21:15:45,4058,25,,,,8489.19,0
10074140,21:16:22,21:16:22,4059,26,,,,8974.91,0
10074140,21:16:55,21:16:55,4060,27,,,,9221.13,0
10074140,21:17:10,21:17:10,4061,28,,,,9367.24,0
10074140,21:17:37,21:17:37,5998,29,,,,9684.98,0
10074140,21:17:55,21:17:55,5999,30,,,,9872.81,0
10074140,21:18:30,21:18:30,6000,31,,,,10190.91,0
10074140,21:19:00,21:19:00,2863,32,,,,10479.58,
10074140,21:20:09,21:20:09,10369,33,,,,11151.3,0
10074140,21:20:47,21:20:47,8026,34,,,,11628.23,0
10074140,21:21:10,21:21:10,10671,35,,,,11885.35,0
10074140,21:22:00,21:22:00,2860,36,,,,12445.56,
10074140,21:22:26,21:22:26,2861,37,,,,12783.89,0
10074140,21:23:00,21:23:00,2862,38,,1,,13214.39,
10233070,19:00:00,19:00:00,2880,1,,,1,0,
10233070,19:00:50,19:00:50,998,2,,,,513.97,0
10233070,19:01:59,19:01:59,999,3,,,,1002.02,0
10233070,19:02:38,19:02:38,9530,4,,,,1317.2,0
10233070,19:02:55,19:02:55,7262,5,,,,1459.82,0
10233070,19:03:27,19:03:27,4795,6,,,,1753.01,0
10233070,19:04:01,19:04:01,4796,7,,,,2017.87,0
10233070,19:04:30,19:04:30,4653,8,,,,2256.21,0
10233070,19:05:00,19:05:00,4654,9,,,,2531.61,
10233070,19:05:14,19:05:14,6001,10,,,,2677.68,0
10233070,19:06:00,19:06:00,4733,11,,,,3031.64,0
10233070,19:06:38,19:06:38,6950,12,,,,3341.48,0
10233070,19:06:52,19:06:52,2742,13,,,,3474.6,0
10233070,19:07:09,19:07:09,2743,14,,,,3630.78,0
10233070,19:07:41,19:07:41,2744,15,,,,3858.87,0
10233070,19:08:33,19:08:33,2749,16,,,,4468.51,0
10233070,19:09:21,19:09:21,9802,17,,,,4797.88,0
10233070,19:09:47,19:09:47,9810,18,,,,5105.79,0
10233070,19:11:01,19:11:01,10674,19,,,,5518.46,0
10233070,19:13:15,19:13:15,8628,20,,,,6767.42,0
10233070,19:14:00,19:14:00,9673,21,,,,7326.69,
10233070,19:14:26,19:14:26,4055,22,,,,7620.94,0
10233070,19:14:40,19:14:40,9672,23,,,,7761.42,0
10233070,19:15:10,19:15:10,4057,24,,,,8071.62,0
10233070,19:15:45,19:15:45,4058,25,,,,8489.19,0
10233070,19:16:22,19:16:22,4059,26,,,,8974.91,0
10233070,19:16:55,19:16:55,4060,27,,,,9221.13,0
10233070,19:17:10,19:17:10,4061,28,,,,9367.24,0
10233070,19:17:37,19:17:37,5998,29,,,,9684.98,0
10233070,19:17:55,19:17:55,5999,30,,,,9872.81,0
10233070,19:18:30,19:18:30,6000,31,,,,10190.91,0
10233070,19:19:00,19:19:00,2863,32,,,,10479.58,
10233070,19:20:09,19:20:09,10369,33,,,,11151.3,0
10233070,19:20:47,19:20:47,8026,34,,,,11628.23,0
10233070,19:21:10,19:21:10,10671,35,,,,11885.35,0
10233070,19:22:00,19:22:00,2860,36,,,,12445.56,
10233070,19:22:26,19:22:26,2861,37,,,,12783.89,0
10233070,19:23:00,19:23:00,2862,38,,1,,13214.39,
10233100,19:00:00,19:00:00,2880,1,,,1,0,
10233100,19:00:50,19:00:50,998,2,,,,513.97,0
10233100,19:01:59,19:01:59,999,3,,,,1002.02,0
10233100,19:02:38,19:02:38,9530,4,,,,1317.2,0
10233100,19:02:55,19:02:55,7262,5,,,,1459.82,0
10233100,19:03:27,19:03:27,4795,6,,,,1753.01,0
10233100,19:04:01,19:04:01,4796,7,,,,2017.87,0
10233100,19:04:30,19:04:30,4653,8,,,,2256.21,0
10233100,19:05:00,19:05:00,4654,9,,,,2531.61,
10233100,19:05:14,19:05:14,6001,10,,,,2677.68,0
10233100,19:06:00,19:06:00,4733,11,,,,3031.64,0
10233100,19:06:38,19:06:38,6950,12,,,,3341.48,0
10233100,19:06:52,19:06:52,2742,13,,,,3474.6,0
10233100,19:07:09,19:07:09,2743,14,,,,3630.78,0
10233100,19:07:41,19:07:41,2744,15,,,,3858.87,0
10233100,19:08:33,19:08:33,2749,16,,,,4468.51,0
10233100,19:09:21,19:09:21,9802,17,,,,4797.88,0
10233100,19:09:47,19:09:47,9810,18,,,,5105.79,0
10233100,19:11:01,19:11:01,10674,19,,,,5518.46,0
10233100,19:13:15,19:13:15,8628,20,,,,6767.42,0
10233100,19:14:00,19:14:00,9673,21,,,,7326.69,
10233100,19:14:26,19:14:26,4055,22,,,,7620.94,0
10233100,19:14:40,19:14:40,9672,23,,,,7761.42,0
10233100,19:15:10,19:15:10,4057,24,,,,8071.62,0
10233100,19:15:45,19:15:45,4058,25,,,,8489.19,0
10233100,19:16:22,19:16:22,4059,26,,,,8974.91,0
10233100,19:16:55,19:16:55,4060,27,,,,9221.13,0
10233100,19:17:10,19:17:10,4061,28,,,,9367.24,0
10233100,19:17:37,19:17:37,5998,29,,,,9684.98,0
10233100,19:17:55,19:17:55,5999,30,,,,9872.81,0
10233100,19:18:30,19:18:30,6000,31,,,,10190.91,0
10233100,19:19:00,19:19:00,2863,32,,,,10479.58,
10233100,19:20:09,19:20:09,10369,33,,,,11151.3,0
10233100,19:20:47,19:20:47,8026,34,,,,11628.23,0
10233100,19:21:10,19:21:10,10671,35,,,,11885.35,0
10233100,19:22:00,19:22:00,2860,36,,,,12445.56,
10233100,19:22:26,19:22:26,2861,37,,,,12783.89,0
10233100,19:23:00,19:23:00,2862,38,,1,,13214.39,
10233140,19:00:00,19:00:00,2880,1,,,1,0,
10233140,19:00:50,19:00:50,998,2,,,,513.97,0
10233140,19:01:59,19:01:59,999,3,,,,1002.02,0
10233140,19:02:38,19:02:38,9530,4,,,,1317.2,0
10233140,19:02:55,19:02:55,7262,5,,,,1459.82,0
10233140,19:03:27,19:03:27,4795,6,,,,1753.01,0
10233140,19:04:01,19:04:01,4796,7,,,,2017.87,0
10233140,19:04:30,19:04:30,4653,8,,,,2256.21,0
10233140,19:05:00,19:05:00,4654,9,,,,2531.61,
10233140,19:05:14,19:05:14,6001,10,,,,2677.68,0
10233140,19:06:00,19:06:00,4733,11,,,,3031.64,0
10233140,19:06:38,19:06:38,6950,12,,,,3341.48,0
10233140,19:06:52,19:06:52,2742,13,,,,3474.6,0
10233140,19:07:09,19:07:09,2743,14,,,,3630.78,0
10233140,19:07:41,19:07:41,2744,15,,,,3858.87,0
10233140,19:08:33,19:08:33,2749,16,,,,4468.51,0
10233140,19:09:21,19:09:21,9802,17,,,,4797.88,0
10233140,19:09:47,19:09:47,9810,18,,,,5105.79,0
10233140,19:11:01,19:11:01,10674,19,,,,5518.46,0
10233140,19:13:15,19:13:15,8628,20,,,,6767.42,0
10233140,19:14:00,19:14:00,9673,21,,,,7326.69,
10233140,19:14:26,19:14:26,4055,22,,,,7620.94,0
10233140,19:14:40,19:14:40,9672,23,,,,7761.42,0
10233140,19:15:10,19:15:10,4057,24,,,,8071.62,0
10233140,19:15:45,19:15:45,4058,25,,,,8489.19,0
10233140,19:16:22,19:16:22,4059,26,,,,8974.91,0
10233140,19:16:55,19:16:55,4060,27,,,,9221.13,0
10233140,19:17:10,19:17:10,4061,28,,,,9367.24,0
10233140,19:17:37,19:17:37,5998,29,,,,9684.98,0
10233140,19:17:55,19:17:55,5999,30,,,,9872.81,0
10233140,19:18:30,19:18:30,6000,31,,,,10190.91,0
10233140,19:19:00,19:19:00,2863,32,,,,10479.58,
10233140,19:20:09,19:20:09,10369,33,,,,11151.3,0
10233140,19:20:47,19:20:47,8026,34,,,,11628.23,0
10233140,19:21:10,19:21:10,10671,35,,,,11885.35,0
10233140,19:22:00,19:22:00,2860,36,,,,12445.56,
10233140,19:22:26,19:22:26,2861,37,,,,12783.89,0
10233140,19:23:00,19:23:00,2862,38,,1,,13214.39,
10312070,13:30:00,13:30:00,2880,1,,,1,0,
10312070,13:30:50,13:30:50,998,2,,,,513.97,0
10312070,13:31:59,13:31:59,999,3,,,,1002.02,0
10312070,13:32:38,13:32:38,9530,4,,,,1317.2,0
10312070,13:32:55,13:32:55,7262,5,,,,1459.82,0
10312070,13:33:27,13:33:27,4795,6,,,,1753.01,0
10312070,13:34:01,13:34:01,4796,7,,,,2017.87,0
10312070,13:34:30,13:34:30,4653,8,,,,2256.21,0
10312070,13:35:00,13:35:00,4654,9,,,,2531.61,
10312070,13:35:14,13:35:14,6001,10,,,,2677.68,0
10312070,13:36:00,13:36:00,4733,11,,,,3031.64,0
10312070,13:36:38,13:36:38,6950,12,,,,3341.48,0
10312070,13:36:52,13:36:52,2742,13,,,,3474.6,0
10312070,13:37:09,13:37:09,2743,14,,,,3630.78,0
10312070,13:37:41,13:37:41,2744,15,,,,3858.87,0
10312070,13:38:33,13:38:33,2749,16,,,,4468.51,0
10312070,13:39:21,13:39:21,9802,17,,,,4797.88,0
10312070,13:39:47,13:39:47,9810,18,,,,5105.79,0
10312070,13:41:01,13:41:01,10674,19,,,,5518.46,0
10312070,13:43:15,13:43:15,8628,20,,,,6767.42,0
10312070,13:44:00,13:44:00,9673,21,,,,7326.69,
10312070,13:44:26,13:44:26,4055,22,,,,7620.94,0
10312070,13:44:40,13:44:40,9672,23,,,,7761.42,0
10312070,13:45:10,13:45:10,4057,24,,,,8071.62,0
10312070,13:45:45,13:45:45,4058,25,,,,8489.19,0
10312070,13:46:22,13:46:22,4059,26,,,,8974.91,0
10312070,13:46:55,13:46:55,4060,27,,,,9221.13,0
10312070,13:47:10,13:47:10,4061,28,,,,9367.24,0
10312070,13:47:37,13:47:37,5998,29,,,,9684.98,0
10312070,13:47:55,13:47:55,5999,30,,,,9872.81,0
10312070,13:48:30,13:48:30,6000,31,,,,10190.91,0
10312070,13:49:00,13:49:00,2863,32,,,,10479.58,
10312070,13:50:09,13:50:09,10369,33,,,,11151.3,0
10312070,13:50:47,13:50:47,8026,34,,,,11628.23,0
10312070,13:51:10,13:51:10,10671,35,,,,11885.35,0
10312070,13:52:00,13:52:00,2860,36,,,,12445.56,
10312070,13:52:26,13:52:26,2861,37,,,,12783.89,0
10312070,13:53:00,13:53:00,2862,38,,1,,13214.39,
10312100,13:30:00,13:30:00,2880,1,,,1,0,
10312100,13:30:50,13:30:50,998,2,,,,513.97,0
10312100,13:31:59,13:31:59,999,3,,,,1002.02,0
10312100,13:32:38,13:32:38,9530,4,,,,1317.2,0
10312100,13:32:55,13:32:55,7262,5,,,,1459.82,0
10312100,13:33:27,13:33:27,4795,6,,,,1753.01,0
10312100,13:34:01,13:34:01,4796,7,,,,2017.87,0
10312100,13:34:30,13:34:30,4653,8,,,,2256.21,0
10312100,13:35:00,13:35:00,4654,9,,,,2531.61,
10312100,13:35:14,13:35:14,6001,10,,,,2677.68,0
10312100,13:36:00,13:36:00,4733,11,,,,3031.64,0
10312100,13:36:38,13:36:38,6950,12,,,,3341.48,0
10312100,13:36:52,13:36:52,2742,13,,,,3474.6,0
10312100,13:37:09,13:37:09,2743,14,,,,3630.78,0
10312100,13:37:41,13:37:41,2744,15,,,,3858.87,0
10312100,13:38:33,13:38:33,2749,16,,,,4468.51,0
10312100,13:39:21,13:39:21,9802,17,,,,4797.88,0
10312100,13:39:47,13:39:47,9810,18,,,,5105.79,0
10312100,13:41:01,13:41:01,10674,19,,,,5518.46,0
10312100,13:43:15,13:43:15,8628,20,,,,6767.42,0
10312100,13:44:00,13:44:00,9673,21,,,,7326.69,
10312100,13:44:26,13:44:26,4055,22,,,,7620.94,0
10312100,13:44:40,13:44:40,9672,23,,,,7761.42,0
10312100,13:45:10,13:45:10,4057,24,,,,8071.62,0
10312100,13:45:45,13:45:45,4058,25,,,,8489.19,0
10312100,13:46:22,13:46:22,4059,26,,,,8974.91,0
10312100,13:46:55,13:46:55,4060,27,,,,9221.13,0
10312100,13:47:10,13:47:10,4061,28,,,,9367.24,0
10312100,13:47:37,13:47:37,5998,29,,,,9684.98,0
10312100,13:47:55,13:47:55,5999,30,,,,9872.81,0
10312100,13:48:30,13:48:30,6000,31,,,,10190.91,0
10312100,13:49:00,13:49:00,2863,32,,,,10479.58,
10312100,13:50:09,13:50:09,10369,33,,,,11151.3,0
10312100,13:50:47,13:50:47,8026,34,,,,11628.23,0
10312100,13:51:10,13:51:10,10671,35,,,,11885.35,0
10312100,13:52:00,13:52:00,2860,36,,,,12445.56,
10312100,13:52:26,13:52:26,2861,37,,,,12783.89,0
10312100,13:53:00,13:53:00,2862,38,,1,,13214.39,
10312140,13:30:00,13:30:00,2880,1,,,1,0,
10312140,13:30:50,13:30:50,998,2,,,,513.97,0
10312140,13:31:59,13:31:59,999,3,,,,1002.02,0
10312140,13:32:38,13:32:38,9530,4,,,,1317.2,0
10312140,13:32:55,13:32:55,7262,5,,,,1459.82,0
10312140,13:33:27,13:33:27,4795,6,,,,1753.01,0
10312140,13:34:01,13:34:01,4796,7,,,,2017.87,0
10312140,13:34:30,13:34:30,4653,8,,,,2256.21,0
10312140,13:35:00,13:35:00,4654,9,,,,2531.61,
10312140,13:35:14,13:35:14,6001,10,,,,2677.68,0
10312140,13:36:00,13:36:00,4733,11,,,,3031.64,0
10312140,13:36:38,13:36:38,6950,12,,,,3341.48,0
10312140,13:36:52,13:36:52,2742,13,,,,3474.6,0
10312140,13:37:09,13:37:09,2743,14,,,,3630.78,0
10312140,13:37:41,13:37:41,2744,15,,,,3858.87,0
10312140,13:38:33,13:38:33,2749,16,,,,4468.51,0
10312140,13:39:21,13:39:21,9802,17,,,,4797.88,0
10312140,13:39:47,13:39:47,9810,18,,,,5105.79,0
10312140,13:41:01,13:41:01,10674,19,,,,5518.46,0
10312140,13:43:15,13:43:15,8628,20,,,,6767.42,0
10312140,13:44:00,13:44:00,9673,21,,,,7326.69,
10312140,13:44:26,13:44:26,4055,22,,,,7620.94,0
10312140,13:44:40,13:44:40,9672,23,,,,7761.42,0
10312140,13:45:10,13:45:10,4057,24,,,,8071.62,0
10312140,13:45:45,13:45:45,4058,25,,,,8489.19,0
10312140,13:46:22,13:46:22,4059,26,,,,8974.91,0
10312140,13:46:55,13:46:55,4060,27,,,,9221.13,0
10312140,13:47:10,13:47:10,4061,28,,,,9367.24,0
10312140,13:47:37,13:47:37,5998,29,,,,9684.98,0
10312140,13:47:55,13:47:55,5999,30,,,,9872.81,0
10312140,13:48:30,13:48:30,6000,31,,,,10190.91,0
10312140,13:49:00,13:49:00,2863,32,,,,10479.58,
10312140,13:50:09,13:50:09,10369,33,,,,11151.3,0
10312140,13:50:47,13:50:47,8026,34,,,,11628.23,0
10312140,13:51:10,13:51:10,10671,35,,,,11885.35,0
10312140,13:52:00,13:52:00,2860,36,,,,12445.56,
10312140,13:52:26,13:52:26,2861,37,,,,12783.89,0
10312140,13:53:00,13:53:00,2862,38,,1,,13214.39,
1032010,14:00:00,14:00:00,2880,1,,,1,0,
1032010,14:00:50,14:00:50,998,2,,,,513.97,0
1032010,14:01:59,14:01:59,999,3,,,,1002.02,0
1032010,14:02:38,14:02:38,9530,4,,,,1317.2,0
1032010,14:02:55,14:02:55,7262,5,,,,1459.82,0
1032010,14:03:27,14:03:27,4795,6,,,,1753.01,0
1032010,14:04:01,14:04:01,4796,7,,,,2017.87,0
1032010,14:04:30,14:04:30,4653,8,,,,2256.21,0
1032010,14:05:00,14:05:00,4654,9,,,,2531.61,
1032010,14:05:14,14:05:14,6001,10,,,,2677.68,0
1032010,14:06:00,14:06:00,4733,11,,,,3031.64,0
1032010,14:06:38,14:06:38,6950,12,,,,3341.48,0
1032010,14:06:52,14:06:52,2742,13,,,,3474.6,0
1032010,14:07:09,14:07:09,2743,14,,,,3630.78,0
1032010,14:07:41,14:07:41,2744,15,,,,3858.87,0
1032010,14:08:33,14:08:33,2749,16,,,,4468.51,0
1032010,14:09:21,14:09:21,9802,17,,,,4797.88,0
1032010,14:09:47,14:09:47,9810,18,,,,5105.79,0
1032010,14:11:01,14:11:01,10674,19,,,,5518.46,0
1032010,14:13:15,14:13:15,8628,20,,,,6767.42,0
1032010,14:14:00,14:14:00,9673,21,,,,7326.69,
1032010,14:14:26,14:14:26,4055,22,,,,7620.94,0
1032010,14:14:40,14:14:40,9672,23,,,,7761.42,0
1032010,14:15:10,14:15:10,4057,24,,,,8071.62,0
1032010,14:15:45,14:15:45,4058,25,,,,8489.19,0
1032010,14:16:22,14:16:22,4059,26,,,,8974.91,0
1032010,14:16:55,14:16:55,4060,27,,,,9221.13,0
1032010,14:17:10,14:17:10,4061,28,,,,9367.24,0
1032010,14:17:37,14:17:37,5998,29,,,,9684.98,0
1032010,14:17:55,14:17:55,5999,30,,,,9872.81,0
1032010,14:18:30,14:18:30,6000,31,,,,10190.91,0
1032010,14:19:00,14:19:00,2863,32,,,,10479.58,
1032010,14:20:09,14:20:09,10369,33,,,,11151.3,0
1032010,14:20:47,14:20:47,8026,34,,,,11628.23,0
1032010,14:21:10,14:21:10,10671,35,,,,11885.35,0
1032010,14:22:00,14:22:00,2860,36,,,,12445.56,
1032010,14:22:26,14:22:26,2861,37,,,,12783.89,0
1032010,14:23:00,14:23:00,2862,38,,1,,13214.39,
1032110,14:00:00,14:00:00,2880,1,,,1,0,
1032110,14:00:50,14:00:50,998,2,,,,513.97,0
1032110,14:01:59,14:01:59,999,3,,,,1002.02,0
1032110,14:02:38,14:02:38,9530,4,,,,1317.2,0
1032110,14:02:55,14:02:55,7262,5,,,,1459.82,0
1032110,14:03:27,14:03:27,4795,6,,,,1753.01,0
1032110,14:04:01,14:04:01,4796,7,,,,2017.87,0
1032110,14:04:30,14:04:30,4653,8,,,,2256.21,0
1032110,14:05:00,14:05:00,4654,9,,,,2531.61,
1032110,14:05:14,14:05:14,6001,10,,,,2677.68,0
1032110,14:06:00,14:06:00,4733,11,,,,3031.64,0
1032110,14:06:38,14:06:38,6950,12,,,,3341.48,0
1032110,14:06:52,14:06:52,2742,13,,,,3474.6,0
1032110,14:07:09,14:07:09,2743,14,,,,3630.78,0
1032110,14:07:41,14:07:41,2744,15,,,,3858.87,0
1032110,14:08:33,14:08:33,2749,16,,,,4468.51,0
1032110,14:09:21,14:09:21,9802,17,,,,4797.88,0
1032110,14:09:47,14:09:47,9810,18,,,,5105.79,0
1032110,14:11:01,14:11:01,10674,19,,,,5518.46,0
1032110,14:13:15,14:13:15,8628,20,,,,6767.42,0
1032110,14:14:00,14:14:00,9673,21,,,,7326.69,
1032110,14:14:26,14:14:26,4055,22,,,,7620.94,0
1032110,14:14:40,14:14:40,9672,23,,,,7761.42,0
1032110,14:15:10,14:15:10,4057,24,,,,8071.62,0
1032110,14:15:45,14:15:45,4058,25,,,,8489.19,0
1032110,14:16:22,14:16:22,4059,26,,,,8974.91,0
1032110,14:16:55,14:16:55,4060,27,,,,9221.13,0
1032110,14:17:10,14:17:10,4061,28,,,,9367.24,0
1032110,14:17:37,14:17:37,5998,29,,,,9684.98,0
1032110,14:17:55,14:17:55,5999,30,,,,9872.81,0
1032110,14:18:30,14:18:30,6000,31,,,,10190.91,0
1032110,14:19:00,14:19:00,2863,32,,,,10479.58,
1032110,14:20:09,14:20:09,10369,33,,,,11151.3,0
1032110,14:20:47,14:20:47,8026,34,,,,11628.23,0
1032110,14:21:10,14:21:10,10671,35,,,,11885.35,0
1032110,14:22:00,14:22:00,2860,36,,,,12445.56,
1032110,14:22:26,14:22:26,2861,37,,,,12783.89,0
1032110,14:23:00,14:23:00,2862,38,,1,,13214.39,
1032150,14:00:00,14:00:00,2880,1,,,1,0,
1032150,14:00:50,14:00:50,998,2,,,,513.97,0
1032150,14:01:59,14:01:59,999,3,,,,1002.02,0
1032150,14:02:38,14:02:38,9530,4,,,,1317.2,0
1032150,14:02:55,14:02:55,7262,5,,,,1459.82,0
1032150,14:03:27,14:03:27,4795,6,,,,1753.01,0
1032150,14:04:01,14:04:01,4796,7,,,,2017.87,0
1032150,14:04:30,14:04:30,4653,8,,,,2256.21,0
1032150,14:05:00,14:05:00,4654,9,,,,2531.61,
1032150,14:05:14,14:05:14,6001,10,,,,2677.68,0
1032150,14:06:00,14:06:00,4733,11,,,,3031.64,0
1032150,14:06:38,14:06:38,6950,12,,,,3341.48,0
1032150,14:06:52,14:06:52,2742,13,,,,3474.6,0
1032150,14:07:09,14:07:09,2743,14,,,,3630.78,0
1032150,14:07:41,14:07:41,2744,15,,,,3858.87,0
1032150,14:08:33,14:08:33,2749,16,,,,4468.51,0
1032150,14:09:21,14:09:21,9802,17,,,,4797.88,0
1032150,14:09:47,14:09:47,9810,18,,,,5105.79,0
1032150,14:11:01,14:11:01,10674,19,,,,5518.46,0
1032150,14:13:15,14:13:15,8628,20,,,,6767.42,0
1032150,14:14:00,14:14:00,9673,21,,,,7326.69,
1032150,14:14:26,14:14:26,4055,22,,,,7620.94,0
1032150,14:14:40,14:14:40,9672,23,,,,7761.42,0
1032150,14:15:10,14:15:10,4057,24,,,,8071.62,0
1032150,14:15:45,14:15:45,4058,25,,,,8489.19,0
1032150,14:16:22,14:16:22,4059,26,,,,8974.91,0
1032150,14:16:55,14:16:55,4060,27,,,,9221.13,0
1032150,14:17:10,14:17:10,4061,28,,,,9367.24,0
1032150,14:17:37,14:17:37,5998,29,,,,9684.98,0
1032150,14:17:55,14:17:55,5999,30,,,,9872.81,0
1032150,14:18:30,14:18:30,6000,31,,,,10190.91,0
1032150,14:19:00,14:19:00,2863,32,,,,10479.58,
1032150,14:20:09,14:20:09,10369,33,,,,11151.3,0
1032150,14:20:47,14:20:47,8026,34,,,,11628.23,0
1032150,14:21:10,14:21:10,10671,35,,,,11885.35,0
1032150,14:22:00,14:22:00,2860,36,,,,12445.56,
1032150,14:22:26,14:22:26,2861,37,,,,12783.89,0
1032150,14:23:00,14:23:00,2862,38,,1,,13214.39,
10362160,17:00:00,17:00:00,2880,1,,,1,0,
10362160,17:00:50,17:00:50,998,2,,,,513.97,0
10362160,17:01:59,17:01:59,999,3,,,,1002.02,0
10362160,17:02:38,17:02:38,9530,4,,,,1317.2,0
10362160,17:02:55,17:02:55,7262,5,,,,1459.82,0
10362160,17:03:27,17:03:27,4795,6,,,,1753.01,0
10362160,17:04:01,17:04:01,4796,7,,,,2017.87,0
10362160,17:04:30,17:04:30,4653,8,,,,2256.21,0
10362160,17:05:00,17:05:00,4654,9,,,,2531.61,
10362160,17:05:14,17:05:14,6001,10,,,,2677.68,0
10362160,17:06:00,17:06:00,4733,11,,,,3031.64,0
10362160,17:06:38,17:06:38,6950,12,,,,3341.48,0
10362160,17:06:52,17:06:52,2742,13,,,,3474.6,0
10362160,17:07:09,17:07:09,2743,14,,,,3630.78,0
10362160,17:07:41,17:07:41,2744,15,,,,3858.87,0
10362160,17:08:33,17:08:33,2749,16,,,,4468.51,0
10362160,17:09:21,17:09:21,9802,17,,,,4797.88,0
10362160,17:09:47,17:09:47,9810,18,,,,5105.79,0
10362160,17:11:01,17:11:01,10674,19,,,,5518.46,0
10362160,17:13:15,17:13:15,8628,20,,,,6767.42,0
10362160,17:14:00,17:14:00,9673,21,,,,7326.69,
10362160,17:14:26,17:14:26,4055,22,,,,7620.94,0
10362160,17:14:40,17:14:40,9672,23,,,,7761.42,0
10362160,17:15:10,17:15:10,4057,24,,,,8071.62,0
10362160,17:15:45,17:15:45,4058,25,,,,8489.19,0
10362160,17:16:22,17:16:22,4059,26,,,,8974.91,0
10362160,17:16:55,17:16:55,4060,27,,,,9221.13,0
10362160,17:17:10,17:17:10,4061,28,,,,9367.24,0
10362160,17:17:37,17:17:37,5998,29,,,,9684.98,0
10362160,17:17:55,17:17:55,5999,30,,,,9872.81,0
10362160,17:18:30,17:18:30,6000,31,,,,10190.91,0
10362160,17:19:00,17:19:00,2863,32,,,,10479.58,
10362160,17:20:09,17:20:09,10369,33,,,,11151.3,0
10362160,17:20:47,17:20:47,8026,34,,,,11628.23,0
10362160,17:21:10,17:21:10,10671,35,,,,11885.35,0
10362160,17:22:00,17:22:00,2860,36,,,,12445.56,
10362160,17:22:26,17:22:26,2861,37,,,,12783.89,0
10362160,17:23:00,17:23:00,2862,38,,1,,13214.39,
10588010,09:00:00,09:00:00,2880,1,,,1,0,
10588010,09:00:50,09:00:50,998,2,,,,513.97,0
10588010,09:01:59,09:01:59,999,3,,,,1002.02,0
10588010,09:02:38,09:02:38,9530,4,,,,1317.2,0
10588010,09:02:55,09:02:55,7262,5,,,,1459.82,0
10588010,09:03:27,09:03:27,4795,6,,,,1753.01,0
10588010,09:04:01,09:04:01,4796,7,,,,2017.87,0
10588010,09:04:30,09:04:30,4653,8,,,,2256.21,0
10588010,09:05:00,09:05:00,4654,9,,,,2531.61,
10588010,09:05:14,09:05:14,6001,10,,,,2677.68,0
10588010,09:06:00,09:06:00,4733,11,,,,3031.64,0
10588010,09:06:38,09:06:38,6950,12,,,,3341.48,0
10588010,09:06:52,09:06:52,2742,13,,,,3474.6,0
10588010,09:07:09,09:07:09,2743,14,,,,3630.78,0
10588010,09:07:41,09:07:41,2744,15,,,,3858.87,0
10588010,09:08:33,09:08:33,2749,16,,,,4468.51,0
10588010,09:09:21,09:09:21,9802,17,,,,4797.88,0
10588010,09:09:47,09:09:47,9810,18,,,,5105.79,0
10588010,09:11:01,09:11:01,10674,19,,,,5518.46,0
10588010,09:13:15,09:13:15,8628,20,,,,6767.42,0
10588010,09:14:00,09:14:00,9673,21,,,,7326.69,
10588010,09:14:26,09:14:26,4055,22,,,,7620.94,0
10588010,09:14:40,09:14:40,9672,23,,,,7761.42,0
10588010,09:15:10,09:15:10,4057,24,,,,8071.62,0
10588010,09:15:45,09:15:45,4058,25,,,,8489.19,0
10588010,09:16:22,09:16:22,4059,26,,,,8974.91,0
10588010,09:16:55,09:16:55,4060,27,,,,9221.13,0
10588010,09:17:10,09:17:10,4061,28,,,,9367.24,0
10588010,09:17:37,09:17:37,5998,29,,,,9684.98,0
10588010,09:17:55,09:17:55,5999,30,,,,9872.81,0
10588010,09:18:30,09:18:30,6000,31,,,,10190.91,0
10588010,09:19:00,09:19:00,2863,32,,,,10479.58,
10588010,09:20:09,09:20:09,10369,33,,,,11151.3,0
10588010,09:20:47,09:20:47,8026,34,,,,11628.23,0
10588010,09:21:10,09:21:10,10671,35,,,,11885.35,0
10588010,09:22:00,09:22:00,2860,36,,,,12445.56,
10588010,09:22:26,09:22:26,2861,37,,,,12783.89,0
10588010,09:23:00,09:23:00,2862,38,,1,,13214.39,
10588110,09:00:00,09:00:00,2880,1,,,1,0,
10588110,09:00:50,09:00:50,998,2,,,,513.97,0
10588110,09:01:59,09:01:59,999,3,,,,1002.02,0
10588110,09:02:38,09:02:38,9530,4,,,,1317.2,0
10588110,09:02:55,09:02:55,7262,5,,,,1459.82,0
10588110,09:03:27,09:03:27,4795,6,,,,1753.01,0
10588110,09:04:01,09:04:01,4796,7,,,,2017.87,0
10588110,09:04:30,09:04:30,4653,8,,,,2256.21,0
10588110,09:05:00,09:05:00,4654,9,,,,2531.61,
10588110,09:05:14,09:05:14,6001,10,,,,2677.68,0
10588110,09:06:00,09:06:00,4733,11,,,,3031.64,0
10588110,09:06:38,09:06:38,6950,12,,,,3341.48,0
10588110,09:06:52,09:06:52,2742,13,,,,3474.6,0
10588110,09:07:09,09:07:09,2743,14,,,,3630.78,0
10588110,09:07:41,09:07:41,2744,15,,,,3858.87,0
10588110,09:08:33,09:08:33,2749,16,,,,4468.51,0
10588110,09:09:21,09:09:21,9802,17,,,,4797.88,0
10588110,09:09:47,09:09:47,9810,18,,,,5105.79,0
10588110,09:11:01,09:11:01,10674,19,,,,5518.46,0
10588110,09:13:15,09:13:15,8628,20,,,,6767.42,0
10588110,09:14:00,09:14:00,9673,21,,,,7326.69,
10588110,09:14:26,09:14:26,4055,22,,,,7620.94,0
10588110,09:14:40,09:14:40,9672,23,,,,7761.42,0
10588110,09:15:10,09:15:10,4057,24,,,,8071.62,0
10588110,09:15:45,09:15:45,4058,25,,,,8489.19,0
10588110,09:16:22,09:16:22,4059,26,,,,8974.91,0
10588110,09:16:55,09:16:55,4060,27,,,,9221.13,0
10588110,09:17:10,09:17:10,4061,28,,,,9367.24,0
10588110,09:17:37,09:17:37,5998,29,,,,9684.98,0
10588110,09:17:55,09:17:55,5999,30,,,,9872.81,0
10588110,09:18:30,09:18:30,6000,31,,,,10190.91,0
10588110,09:19:00,09:19:00,2863,32,,,,10479.58,
10588110,09:20:09,09:20:09,10369,33,,,,11151.3,0
10588110,09:20:47,09:20:47,8026,34,,,,11628.23,0
10588110,09:21:10,09:21:10,10671,35,,,,11885.35,0
10588110,09:22:00,09:22:00,2860,36,,,,12445.56,
10588110,09:22:26,09:22:26,2861,37,,,,12783.89,0
10588110,09:23:00,09:23:00,2862,38,,1,,13214.39,
10588150,09:00:00,09:00:00,2880,1,,,1,0,
10588150,09:00:50,09:00:50,998,2,,,,513.97,0
10588150,09:01:59,09:01:59,999,3,,,,1002.02,0
10588150,09:02:38,09:02:38,9530,4,,,,1317.2,0
10588150,09:02:55,09:02:55,7262,5,,,,1459.82,0
10588150,09:03:27,09:03:27,4795,6,,,,1753.01,0
10588150,09:04:01,09:04:01,4796,7,,,,2017.87,0
10588150,09:04:30,09:04:30,4653,8,,,,2256.21,0
10588150,09:05:00,09:05:00,4654,9,,,,2531.61,
10588150,09:05:14,09:05:14,6001,10,,,,2677.68,0
10588150,09:06:00,09:06:00,4733,11,,,,3031.64,0
10588150,09:06:38,09:06:38,6950,12,,,,3341.48,0
10588150,09:06:52,09:06:52,2742,13,,,,3474.6,0
10588150,09:07:09,09:07:09,2743,14,,,,3630.78,0
10588150,09:07:41,09:07:41,2744,15,,,,3858.87,0
10588150,09:08:33,09:08:33,2749,16,,,,4468.51,0
10588150,09:09:21,09:09:21,9802,17,,,,4797.88,0
10588150,09:09:47,09:09:47,9810,18,,,,5105.79,0
10588150,09:11:01,09:11:01,10674,19,,,,5518.46,0
10588150,09:13:15,09:13:15,8628,20,,,,6767.42,0
10588150,09:14:00,09:14:00,9673,21,,,,7326.69,
10588150,09:14:26,09:14:26,4055,22,,,,7620.94,0
10588150,09:14:40,09:14:40,9672,23,,,,7761.42,0
10588150,09:15:10,09:15:10,4057,24,,,,8071.62,0
10588150,09:15:45,09:15:45,4058,25,,,,8489.19,0
10588150,09:16:22,09:16:22,4059,26,,,,8974.91,0
10588150,09:16:55,09:16:55,4060,27,,,,9221.13,0
10588150,09:17:10,09:17:10,4061,28,,,,9367.24,0
10588150,09:17:37,09:17:37,5998,29,,,,9684.98,0
10588150,09:17:55,09:17:55,5999,30,,,,9872.81,0
10588150,09:18:30,09:18:30,6000,31,,,,10190.91,0
10588150,09:19:00,09:19:00,2863,32,,,,10479.58,
10588150,09:20:09,09:20:09,10369,33,,,,11151.3,0
10588150,09:20:47,09:20:47,8026,34,,,,11628.23,0
10588150,09:21:10,09:21:10,10671,35,,,,11885.35,0
10588150,09:22:00,09:22:00,2860,36,,,,12445.56,
10588150,09:22:26,09:22:26,2861,37,,,,12783.89,0
10588150,09:23:00,09:23:00,2862,38,,1,,13214.39,
10962020,11:30:00,11:30:00,2880,1,,,1,0,
10962020,11:30:40,11:30:40,998,2,,,,513.97,0
10962020,11:31:35,11:31:35,999,3,,,,1002.02,0
10962020,11:32:07,11:32:07,9530,4,,,,1317.2,0
10962020,11:32:20,11:32:20,7262,5,,,,1459.82,0
10962020,11:32:45,11:32:45,4795,6,,,,1753.01,0
10962020,11:33:12,11:33:12,4796,7,,,,2017.87,0
10962020,11:33:36,11:33:36,4653,8,,,,2256.21,0
10962020,11:34:00,11:34:00,4654,9,,,,2531.61,
10962020,11:34:16,11:34:16,6001,10,,,,2677.68,0
10962020,11:35:06,11:35:06,4733,11,,,,3031.64,0
10962020,11:35:49,11:35:49,6950,12,,,,3341.48,0
10962020,11:36:04,11:36:04,2742,13,,,,3474.6,0
10962020,11:36:23,11:36:23,2743,14,,,,3630.78,0
10962020,11:36:59,11:36:59,2744,15,,,,3858.87,0
10962020,11:37:57,11:37:57,2749,16,,,,4468.51,0
10962020,11:38:50,11:38:50,9802,17,,,,4797.88,0
10962020,11:39:19,11:39:19,9810,18,,,,5105.79,0
10962020,11:40:41,11:40:41,10674,19,,,,5518.46,0
10962020,11:43:10,11:43:10,8628,20,,,,6767.42,0
10962020,11:44:00,11:44:00,9673,21,,,,7326.69,
10962020,11:44:36,11:44:36,4055,22,,,,7620.94,0
10962020,11:44:57,11:44:57,9672,23,,,,7761.42,0
10962020,11:45:39,11:45:39,4057,24,,,,8071.62,0
10962020,11:46:27,11:46:27,4058,25,,,,8489.19,0
10962020,11:47:19,11:47:19,4059,26,,,,8974.91,0
10962020,11:48:05,11:48:05,4060,27,,,,9221.13,0
10962020,11:48:27,11:48:27,4061,28,,,,9367.24,0
10962020,11:49:04,11:49:04,5998,29,,,,9684.98,0
10962020,11:49:29,11:49:29,5999,30,,,,9872.81,0
10962020,11:50:18,11:50:18,6000,31,,,,10190.91,0
10962020,11:51:00,11:51:00,2863,32,,,,10479.58,
10962020,11:52:09,11:52:09,10369,33,,,,11151.3,0
10962020,11:52:47,11:52:47,8026,34,,,,11628.23,0
10962020,11:53:10,11:53:10,10671,35,,,,11885.35,0
10962020,11:54:00,11:54:00,2860,36,,,,12445.56,
10962020,11:54:26,11:54:26,2861,37,,,,12783.89,0
10962020,11:55:00,11:55:00,2862,38,,1,,13214.39,
10962030,11:30:00,11:30:00,2880,1,,,1,0,
10962030,11:30:40,11:30:40,998,2,,,,513.97,0
10962030,11:31:35,11:31:35,999,3,,,,1002.02,0
10962030,11:32:07,11:32:07,9530,4,,,,1317.2,0
10962030,11:32:20,11:32:20,7262,5,,,,1459.82,0
10962030,11:32:45,11:32:45,4795,6,,,,1753.01,0
10962030,11:33:12,11:33:12,4796,7,,,,2017.87,0
10962030,11:33:36,11:33:36,4653,8,,,,2256.21,0
10962030,11:34:00,11:34:00,4654,9,,,,2531.61,
10962030,11:34:16,11:34:16,6001,10,,,,2677.68,0
10962030,11:35:06,11:35:06,4733,11,,,,3031.64,0
10962030,11:35:49,11:35:49,6950,12,,,,3341.48,0
10962030,11:36:04,11:36:04,2742,13,,,,3474.6,0
10962030,11:36:23,11:36:23,2743,14,,,,3630.78,0
10962030,11:36:59,11:36:59,2744,15,,,,3858.87,0
10962030,11:37:57,11:37:57,2749,16,,,,4468.51,0
10962030,11:38:50,11:38:50,9802,17,,,,4797.88,0
10962030,11:39:19,11:39:19,9810,18,,,,5105.79,0
10962030,11:40:41,11:40:41,10674,19,,,,5518.46,0
10962030,11:43:10,11:43:10,8628,20,,,,6767.42,0
10962030,11:44:00,11:44:00,9673,21,,,,7326.69,
10962030,11:44:36,11:44:36,4055,22,,,,7620.94,0
10962030,11:44:57,11:44:57,9672,23,,,,7761.42,0
10962030,11:45:39,11:45:39,4057,24,,,,8071.62,0
10962030,11:46:27,11:46:27,4058,25,,,,8489.19,0
10962030,11:47:19,11:47:19,4059,26,,,,8974.91,0
10962030,11:48:05,11:48:05,4060,27,,,,9221.13,0
10962030,11:48:27,11:48:27,4061,28,,,,9367.24,0
10962030,11:49:04,11:49:04,5998,29,,,,9684.98,0
10962030,11:49:29,11:49:29,5999,30,,,,9872.81,0
10962030,11:50:18,11:50:18,6000,31,,,,10190.91,0
10962030,11:51:00,11:51:00,2863,32,,,,10479.58,
10962030,11:52:09,11:52:09,10369,33,,,,11151.3,0
10962030,11:52:47,11:52:47,8026,34,,,,11628.23,0
10962030,11:53:10,11:53:10,10671,35,,,,11885.35,0
10962030,11:54:00,11:54:00,2860,36,,,,12445.56,
10962030,11:54:26,11:54:26,2861,37,,,,12783.89,0
10962030,11:55:00,11:55:00,2862,38,,1,,13214.39,
10962040,11:30:00,11:30:00,2880,1,,,1,0,
10962040,11:30:40,11:30:40,998,2,,,,513.97,0
10962040,11:31:35,11:31:35,999,3,,,,1002.02,0
10962040,11:32:07,11:32:07,9530,4,,,,1317.2,0
10962040,11:32:20,11:32:20,7262,5,,,,1459.82,0
10962040,11:32:45,11:32:45,4795,6,,,,1753.01,0
10962040,11:33:12,11:33:12,4796,7,,,,2017.87,0
10962040,11:33:36,11:33:36,4653,8,,,,2256.21,0
10962040,11:34:00,11:34:00,4654,9,,,,2531.61,
10962040,11:34:16,11:34:16,6001,10,,,,2677.68,0
10962040,11:35:06,11:35:06,4733,11,,,,3031.64,0
10962040,11:35:49,11:35:49,6950,12,,,,3341.48,0
10962040,11:36:04,11:36:04,2742,13,,,,3474.6,0
10962040,11:36:23,11:36:23,2743,14,,,,3630.78,0
10962040,11:36:59,11:36:59,2744,15,,,,3858.87,0
10962040,11:37:57,11:37:57,2749,16,,,,4468.51,0
10962040,11:38:50,11:38:50,9802,17,,,,4797.88,0
10962040,11:39:19,11:39:19,9810,18,,,,5105.79,0
10962040,11:40:41,11:40:41,10674,19,,,,5518.46,0
10962040,11:43:10,11:43:10,8628,20,,,,6767.42,0
10962040,11:44:00,11:44:00,9673,21,,,,7326.69,
10962040,11:44:36,11:44:36,4055,22,,,,7620.94,0
10962040,11:44:57,11:44:57,9672,23,,,,7761.42,0
10962040,11:45:39,11:45:39,4057,24,,,,8071.62,0
10962040,11:46:27,11:46:27,4058,25,,,,8489.19,0
10962040,11:47:19,11:47:19,4059,26,,,,8974.91,0
10962040,11:48:05,11:48:05,4060,27,,,,9221.13,0
10962040,11:48:27,11:48:27,4061,28,,,,9367.24,0
10962040,11:49:04,11:49:04,5998,29,,,,9684.98,0
10962040,11:49:29,11:49:29,5999,30,,,,9872.81,0
10962040,11:50:18,11:50:18,6000,31,,,,10190.91,0
10962040,11:51:00,11:51:00,2863,32,,,,10479.58,
10962040,11:52:09,11:52:09,10369,33,,,,11151.3,0
10962040,11:52:47,11:52:47,8026,34,,,,11628.23,0
10962040,11:53:10,11:53:10,10671,35,,,,11885.35,0
10962040,11:54:00,11:54:00,2860,36,,,,12445.56,
10962040,11:54:26,11:54:26,2861,37,,,,12783.89,0
10962040,11:55:00,11:55:00,2862,38,,1,,13214.39,
10962050,11:30:00,11:30:00,2880,1,,,1,0,
10962050,11:30:40,11:30:40,998,2,,,,513.97,0
10962050,11:31:35,11:31:35,999,3,,,,1002.02,0
10962050,11:32:07,11:32:07,9530,4,,,,1317.2,0
10962050,11:32:20,11:32:20,7262,5,,,,1459.82,0
10962050,11:32:45,11:32:45,4795,6,,,,1753.01,0
10962050,11:33:12,11:33:12,4796,7,,,,2017.87,0
10962050,11:33:36,11:33:36,4653,8,,,,2256.21,0
10962050,11:34:00,11:34:00,4654,9,,,,2531.61,
10962050,11:34:16,11:34:16,6001,10,,,,2677.68,0
10962050,11:35:06,11:35:06,4733,11,,,,3031.64,0
10962050,11:35:49,11:35:49,6950,12,,,,3341.48,0
10962050,11:36:04,11:36:04,2742,13,,,,3474.6,0
10962050,11:36:23,11:36:23,2743,14,,,,3630.78,0
10962050,11:36:59,11:36:59,2744,15,,,,3858.87,0
10962050,11:37:57,11:37:57,2749,16,,,,4468.51,0
10962050,11:38:50,11:38:50,9802,17,,,,4797.88,0
10962050,11:39:19,11:39:19,9810,18,,,,5105.79,0
10962050,11:40:41,11:40:41,10674,19,,,,5518.46,0
10962050,11:43:10,11:43:10,8628,20,,,,6767.42,0
10962050,11:44:00,11:44:00,9673,21,,,,7326.69,
10962050,11:44:36,11:44:36,4055,22,,,,7620.94,0
10962050,11:44:57,11:44:57,9672,23,,,,7761.42,0
10962050,11:45:39,11:45:39,4057,24,,,,8071.62,0
10962050,11:46:27,11:46:27,4058,25,,,,8489.19,0
10962050,11:47:19,11:47:19,4059,26,,,,8974.91,0
10962050,11:48:05,11:48:05,4060,27,,,,9221.13,0
10962050,11:48:27,11:48:27,4061,28,,,,9367.24,0
10962050,11:49:04,11:49:04,5998,29,,,,9684.98,0
10962050,11:49:29,11:49:29,5999,30,,,,9872.81,0
10962050,11:50:18,11:50:18,6000,31,,,,10190.91,0
10962050,11:51:00,11:51:00,2863,32,,,,10479.58,
10962050,11:52:09,11:52:09,10369,33,,,,11151.3,0
10962050,11:52:47,11:52:47,8026,34,,,,11628.23,0
10962050,11:53:10,11:53:10,10671,35,,,,11885.35,0
10962050,11:54:00,11:54:00,2860,36,,,,12445.56,
10962050,11:54:26,11:54:26,2861,37,,,,12783.89,0
10962050,11:55:00,11:55:00,2862,38,,1,,13214.39,
10962060,11:30:00,11:30:00,2880,1,,,1,0,
10962060,11:30:40,11:30:40,998,2,,,,513.97,0
10962060,11:31:35,11:31:35,999,3,,,,1002.02,0
10962060,11:32:07,11:32:07,9530,4,,,,1317.2,0
10962060,11:32:20,11:32:20,7262,5,,,,1459.82,0
10962060,11:32:45,11:32:45,4795,6,,,,1753.01,0
10962060,11:33:12,11:33:12,4796,7,,,,2017.87,0
10962060,11:33:36,11:33:36,4653,8,,,,2256.21,0
10962060,11:34:00,11:34:00,4654,9,,,,2531.61,
10962060,11:34:16,11:34:16,6001,10,,,,2677.68,0
10962060,11:35:06,11:35:06,4733,11,,,,3031.64,0
10962060,11:35:49,11:35:49,6950,12,,,,3341.48,0
10962060,11:36:04,11:36:04,2742,13,,,,3474.6,0
10962060,11:36:23,11:36:23,2743,14,,,,3630.78,0
10962060,11:36:59,11:36:59,2744,15,,,,3858.87,0
10962060,11:37:57,11:37:57,2749,16,,,,4468.51,0
10962060,11:38:50,11:38:50,9802,17,,,,4797.88,0
10962060,11:39:19,11:39:19,9810,18,,,,5105.79,0
10962060,11:40:41,11:40:41,10674,19,,,,5518.46,0
10962060,11:43:10,11:43:10,8628,20,,,,6767.42,0
10962060,11:44:00,11:44:00,9673,21,,,,7326.69,
10962060,11:44:36,11:44:36,4055,22,,,,7620.94,0
10962060,11:44:57,11:44:57,9672,23,,,,7761.42,0
10962060,11:45:39,11:45:39,4057,24,,,,8071.62,0
10962060,11:46:27,11:46:27,4058,25,,,,8489.19,0
10962060,11:47:19,11:47:19,4059,26,,,,8974.91,0
10962060,11:48:05,11:48:05,4060,27,,,,9221.13,0
10962060,11:48:27,11:48:27,4061,28,,,,9367.24,0
10962060,11:49:04,11:49:04,5998,29,,,,9684.98,0
10962060,11:49:29,11:49:29,5999,30,,,,9872.81,0
10962060,11:50:18,11:50:18,6000,31,,,,10190.91,0
10962060,11:51:00,11:51:00,2863,32,,,,10479.58,
10962060,11:52:09,11:52:09,10369,33,,,,11151.3,0
10962060,11:52:47,11:52:47,8026,34,,,,11628.23,0
10962060,11:53:10,11:53:10,10671,35,,,,11885.35,0
10962060,11:54:00,11:54:00,2860,36,,,,12445.56,
10962060,11:54:26,11:54:26,2861,37,,,,12783.89,0
10962060,11:55:00,11:55:00,2862,38,,1,,13214.39,
10962080,11:30:00,11:30:00,2880,1,,,1,0,
10962080,11:30:40,11:30:40,998,2,,,,513.97,0
10962080,11:31:35,11:31:35,999,3,,,,1002.02,0
10962080,11:32:07,11:32:07,9530,4,,,,1317.2,0
10962080,11:32:20,11:32:20,7262,5,,,,1459.82,0
10962080,11:32:45,11:32:45,4795,6,,,,1753.01,0
10962080,11:33:12,11:33:12,4796,7,,,,2017.87,0
10962080,11:33:36,11:33:36,4653,8,,,,2256.21,0
10962080,11:34:00,11:34:00,4654,9,,,,2531.61,
10962080,11:34:16,11:34:16,6001,10,,,,2677.68,0
10962080,11:35:06,11:35:06,4733,11,,,,3031.64,0
10962080,11:35:49,11:35:49,6950,12,,,,3341.48,0
10962080,11:36:04,11:36:04,2742,13,,,,3474.6,0
10962080,11:36:23,11:36:23,2743,14,,,,3630.78,0
10962080,11:36:59,11:36:59,2744,15,,,,3858.87,0
10962080,11:37:57,11:37:57,2749,16,,,,4468.51,0
10962080,11:38:50,11:38:50,9802,17,,,,4797.88,0
10962080,11:39:19,11:39:19,9810,18,,,,5105.79,0
10962080,11:40:41,11:40:41,10674,19,,,,5518.46,0
10962080,11:43:10,11:43:10,8628,20,,,,6767.42,0
10962080,11:44:00,11:44:00,9673,21,,,,7326.69,
10962080,11:44:36,11:44:36,4055,22,,,,7620.94,0
10962080,11:44:57,11:44:57,9672,23,,,,7761.42,0
10962080,11:45:39,11:45:39,4057,24,,,,8071.62,0
10962080,11:46:27,11:46:27,4058,25,,,,8489.19,0
10962080,11:47:19,11:47:19,4059,26,,,,8974.91,0
10962080,11:48:05,11:48:05,4060,27,,,,9221.13,0
10962080,11:48:27,11:48:27,4061,28,,,,9367.24,0
10962080,11:49:04,11:49:04,5998,29,,,,9684.98,0
10962080,11:49:29,11:49:29,5999,30,,,,9872.81,0
10962080,11:50:18,11:50:18,6000,31,,,,10190.91,0
10962080,11:51:00,11:51:00,2863,32,,,,10479.58,
10962080,11:52:09,11:52:09,10369,33,,,,11151.3,0
10962080,11:52:47,11:52:47,8026,34,,,,11628.23,0
10962080,11:53:10,11:53:10,10671,35,,,,11885.35,0
10962080,11:54:00,11:54:00,2860,36,,,,12445.56,
10962080,11:54:26,11:54:26,2861,37,,,,12783.89,0
10962080,11:55:00,11:55:00,2862,38,,1,,13214.39,
10962090,11:30:00,11:30:00,2880,1,,,1,0,
10962090,11:30:40,11:30:40,998,2,,,,513.97,0
10962090,11:31:35,11:31:35,999,3,,,,1002.02,0
10962090,11:32:07,11:32:07,9530,4,,,,1317.2,0
10962090,11:32:20,11:32:20,7262,5,,,,1459.82,0
10962090,11:32:45,11:32:45,4795,6,,,,1753.01,0
10962090,11:33:12,11:33:12,4796,7,,,,2017.87,0
10962090,11:33:36,11:33:36,4653,8,,,,2256.21,0
10962090,11:34:00,11:34:00,4654,9,,,,2531.61,
10962090,11:34:16,11:34:16,6001,10,,,,2677.68,0
10962090,11:35:06,11:35:06,4733,11,,,,3031.64,0
10962090,11:35:49,11:35:49,6950,12,,,,3341.48,0
10962090,11:36:04,11:36:04,2742,13,,,,3474.6,0
10962090,11:36:23,11:36:23,2743,14,,,,3630.78,0
10962090,11:36:59,11:36:59,2744,15,,,,3858.87,0
10962090,11:37:57,11:37:57,2749,16,,,,4468.51,0
10962090,11:38:50,11:38:50,9802,17,,,,4797.88,0
10962090,11:39:19,11:39:19,9810,18,,,,5105.79,0
10962090,11:40:41,11:40:41,10674,19,,,,5518.46,0
10962090,11:43:10,11:43:10,8628,20,,,,6767.42,0
10962090,11:44:00,11:44:00,9673,21,,,,7326.69,
10962090,11:44:36,11:44:36,4055,22,,,,7620.94,0
10962090,11:44:57,11:44:57,9672,23,,,,7761.42,0
10962090,11:45:39,11:45:39,4057,24,,,,8071.62,0
10962090,11:46:27,11:46:27,4058,25,,,,8489.19,0
10962090,11:47:19,11:47:19,4059,26,,,,8974.91,0
10962090,11:48:05,11:48:05,4060,27,,,,9221.13,0
10962090,11:48:27,11:48:27,4061,28,,,,9367.24,0
10962090,11:49:04,11:49:04,5998,29,,,,9684.98,0
10962090,11:49:29,11:49:29,5999,30,,,,9872.81,0
10962090,11:50:18,11:50:18,6000,31,,,,10190.91,0
10962090,11:51:00,11:51:00,2863,32,,,,10479.58,
10962090,11:52:09,11:52:09,10369,33,,,,11151.3,0
10962090,11:52:47,11:52:47,8026,34,,,,11628.23,0
10962090,11:53:10,11:53:10,10671,35,,,,11885.35,0
10962090,11:54:00,11:54:00,2860,36,,,,12445.56,
10962090,11:54:26,11:54:26,2861,37,,,,12783.89,0
10962090,11:55:00,11:55:00,2862,38,,1,,13214.39,
10962120,11:30:00,11:30:00,2880,1,,,1,0,
10962120,11:30:40,11:30:40,998,2,,,,513.97,0
10962120,11:31:35,11:31:35,999,3,,,,1002.02,0
10962120,11:32:07,11:32:07,9530,4,,,,1317.2,0
10962120,11:32:20,11:32:20,7262,5,,,,1459.82,0
10962120,11:32:45,11:32:45,4795,6,,,,1753.01,0
10962120,11:33:12,11:33:12,4796,7,,,,2017.87,0
10962120,11:33:36,11:33:36,4653,8,,,,2256.21,0
10962120,11:34:00,11:34:00,4654,9,,,,2531.61,
10962120,11:34:16,11:34:16,6001,10,,,,2677.68,0
10962120,11:35:06,11:35:06,4733,11,,,,3031.64,0
10962120,11:35:49,11:35:49,6950,12,,,,3341.48,0
10962120,11:36:04,11:36:04,2742,13,,,,3474.6,0
10962120,11:36:23,11:36:23,2743,14,,,,3630.78,0
10962120,11:36:59,11:36:59,2744,15,,,,3858.87,0
10962120,11:37:57,11:37:57,2749,16,,,,4468.51,0
10962120,11:38:50,11:38:50,9802,17,,,,4797.88,0
10962120,11:39:19,11:39:19,9810,18,,,,5105.79,0
10962120,11:40:41,11:40:41,10674,19,,,,5518.46,0
10962120,11:43:10,11:43:10,8628,20,,,,6767.42,0
10962120,11:44:00,11:44:00,9673,21,,,,7326.69,
10962120,11:44:36,11:44:36,4055,22,,,,7620.94,0
10962120,11:44:57,11:44:57,9672,23,,,,7761.42,0
10962120,11:45:39,11:45:39,4057,24,,,,8071.62,0
10962120,11:46:27,11:46:27,4058,25,,,,8489.19,0
10962120,11:47:19,11:47:19,4059,26,,,,8974.91,0
10962120,11:48:05,11:48:05,4060,27,,,,9221.13,0
10962120,11:48:27,11:48:27,4061,28,,,,9367.24,0
10962120,11:49:04,11:49:04,5998,29,,,,9684.98,0
10962120,11:49:29,11:49:29,5999,30,,,,9872.81,0
10962120,11:50:18,11:50:18,6000,31,,,,10190.91,0
10962120,11:51:00,11:51:00,2863,32,,,,10479.58,
10962120,11:52:09,11:52:09,10369,33,,,,11151.3,0
10962120,11:52:47,11:52:47,8026,34,,,,11628.23,0
10962120,11:53:10,11:53:10,10671,35,,,,11885.35,0
10962120,11:54:00,11:54:00,2860,36,,,,12445.56,
10962120,11:54:26,11:54:26,2861,37,,,,12783.89,0
10962120,11:55:00,11:55:00,2862,38,,1,,13214.39,
10962130,11:30:00,11:30:00,2880,1,,,1,0,
10962130,11:30:40,11:30:40,998,2,,,,513.97,0
10962130,11:31:35,11:31:35,999,3,,,,1002.02,0
10962130,11:32:07,11:32:07,9530,4,,,,1317.2,0
10962130,11:32:20,11:32:20,7262,5,,,,1459.82,0
10962130,11:32:45,11:32:45,4795,6,,,,1753.01,0
10962130,11:33:12,11:33:12,4796,7,,,,2017.87,0
10962130,11:33:36,11:33:36,4653,8,,,,2256.21,0
10962130,11:34:00,11:34:00,4654,9,,,,2531.61,
10962130,11:34:16,11:34:16,6001,10,,,,2677.68,0
10962130,11:35:06,11:35:06,4733,11,,,,3031.64,0
10962130,11:35:49,11:35:49,6950,12,,,,3341.48,0
10962130,11:36:04,11:36:04,2742,13,,,,3474.6,0
10962130,11:36:23,11:36:23,2743,14,,,,3630.78,0
10962130,11:36:59,11:36:59,2744,15,,,,3858.87,0
10962130,11:37:57,11:37:57,2749,16,,,,4468.51,0
10962130,11:38:50,11:38:50,9802,17,,,,4797.88,0
10962130,11:39:19,11:39:19,9810,18,,,,5105.79,0
10962130,11:40:41,11:40:41,10674,19,,,,5518.46,0
10962130,11:43:10,11:43:10,8628,20,,,,6767.42,0
10962130,11:44:00,11:44:00,9673,21,,,,7326.69,
10962130,11:44:36,11:44:36,4055,22,,,,7620.94,0
10962130,11:44:57,11:44:57,9672,23,,,,7761.42,0
10962130,11:45:39,11:45:39,4057,24,,,,8071.62,0
10962130,11:46:27,11:46:27,4058,25,,,,8489.19,0
10962130,11:47:19,11:47:19,4059,26,,,,8974.91,0
10962130,11:48:05,11:48:05,4060,27,,,,9221.13,0
10962130,11:48:27,11:48:27,4061,28,,,,9367.24,0
10962130,11:49:04,11:49:04,5998,29,,,,9684.98,0
10962130,11:49:29,11:49:29,5999,30,,,,9872.81,0
10962130,11:50:18,11:50:18,6000,31,,,,10190.91,0
10962130,11:51:00,11:51:00,2863,32,,,,10479.58,
10962130,11:52:09,11:52:09,10369,33,,,,11151.3,0
10962130,11:52:47,11:52:47,8026,34,,,,11628.23,0
10962130,11:53:10,11:53:10,10671,35,,,,11885.35,0
10962130,11:54:00,11:54:00,2860,36,,,,12445.56,
10962130,11:54:26,11:54:26,2861,37,,,,12783.89,0
10962130,11:55:00,11:55:00,2862,38,,1,,13214.39,
11305020,08:00:00,08:00:00,2880,1,,,1,0,
11305020,08:00:50,08:00:50,998,2,,,,513.97,0
11305020,08:01:59,08:01:59,999,3,,,,1002.02,0
11305020,08:02:38,08:02:38,9530,4,,,,1317.2,0
11305020,08:02:55,08:02:55,7262,5,,,,1459.82,0
11305020,08:03:27,08:03:27,4795,6,,,,1753.01,0
11305020,08:04:01,08:04:01,4796,7,,,,2017.87,0
11305020,08:04:30,08:04:30,4653,8,,,,2256.21,0
11305020,08:05:00,08:05:00,4654,9,,,,2531.61,
11305020,08:05:21,08:05:21,6001,10,,,,2677.68,0
11305020,08:06:26,08:06:26,4733,11,,,,3031.64,0
11305020,08:07:22,08:07:22,6950,12,,,,3341.48,0
11305020,08:07:41,08:07:41,2742,13,,,,3474.6,0
11305020,08:08:06,08:08:06,2743,14,,,,3630.78,0
11305020,08:08:53,08:08:53,2744,15,,,,3858.87,0
11305020,08:10:09,08:10:09,2749,16,,,,4468.51,0
11305020,08:11:17,08:11:17,9802,17,,,,4797.88,0
11305020,08:11:55,08:11:55,9810,18,,,,5105.79,0
11305020,08:13:41,08:13:41,10674,19,,,,5518.46,0
11305020,08:16:56,08:16:56,8628,20,,,,6767.42,0
11305020,08:18:00,08:18:00,9673,21,,,,7326.69,
11305020,08:18:47,08:18:47,4055,22,,,,7620.94,0
11305020,08:19:13,08:19:13,9672,23,,,,7761.42,0
11305020,08:20:07,08:20:07,4057,24,,,,8071.62,0
11305020,08:21:10,08:21:10,4058,25,,,,8489.19,0
11305020,08:22:17,08:22:17,4059,26,,,,8974.91,0
11305020,08:23:15,08:23:15,4060,27,,,,9221.13,0
11305020,08:23:43,08:23:43,4061,28,,,,9367.24,0
11305020,08:24:30,08:24:30,5998,29,,,,9684.98,0
11305020,08:25:03,08:25:03,5999,30,,,,9872.81,0
11305020,08:26:06,08:26:06,6000,31,,,,10190.91,0
11305020,08:27:00,08:27:00,2863,32,,,,10479.58,
11305020,08:28:32,08:28:32,10369,33,,,,11151.3,0
11305020,08:29:22,08:29:22,8026,34,,,,11628.23,0
11305020,08:29:53,08:29:53,10671,35,,,,11885.35,0
11305020,08:31:00,08:31:00,2860,36,,,,12445.56,
11305020,08:31:26,08:31:26,2861,37,,,,12783.89,0
11305020,08:32:00,08:32:00,2862,38,,1,,13214.39,
11305030,08:00:00,08:00:00,2880,1,,,1,0,
11305030,08:00:50,08:00:50,998,2,,,,513.97,0
11305030,08:01:59,08:01:59,999,3,,,,1002.02,0
11305030,08:02:38,08:02:38,9530,4,,,,1317.2,0
11305030,08:02:55,08:02:55,7262,5,,,,1459.82,0
11305030,08:03:27,08:03:27,4795,6,,,,1753.01,0
11305030,08:04:01,08:04:01,4796,7,,,,2017.87,0
11305030,08:04:30,08:04:30,4653,8,,,,2256.21,0
11305030,08:05:00,08:05:00,4654,9,,,,2531.61,
11305030,08:05:21,08:05:21,6001,10,,,,2677.68,0
11305030,08:06:26,08:06:26,4733,11,,,,3031.64,0
11305030,08:07:22,08:07:22,6950,12,,,,3341.48,0
11305030,08:07:41,08:07:41,2742,13,,,,3474.6,0
11305030,08:08:06,08:08:06,2743,14,,,,3630.78,0
11305030,08:08:53,08:08:53,2744,15,,,,3858.87,0
11305030,08:10:09,08:10:09,2749,16,,,,4468.51,0
11305030,08:11:17,08:11:17,9802,17,,,,4797.88,0
11305030,08:11:55,08:11:55,9810,18,,,,5105.79,0
11305030,08:13:41,08:13:41,10674,19,,,,5518.46,0
11305030,08:16:56,08:16:56,8628,20,,,,6767.42,0
11305030,08:18:00,08:18:00,9673,21,,,,7326.69,
11305030,08:18:47,08:18:47,4055,22,,,,7620.94,0
11305030,08:19:13,08:19:13,9672,23,,,,7761.42,0
11305030,08:20:07,08:20:07,4057,24,,,,8071.62,0
11305030,08:21:10,08:21:10,4058,25,,,,8489.19,0
11305030,08:22:17,08:22:17,4059,26,,,,8974.91,0
11305030,08:23:15,08:23:15,4060,27,,,,9221.13,0
11305030,08:23:43,08:23:43,4061,28,,,,9367.24,0
11305030,08:24:30,08:24:30,5998,29,,,,9684.98,0
11305030,08:25:03,08:25:03,5999,30,,,,9872.81,0
11305030,08:26:06,08:26:06,6000,31,,,,10190.91,0
11305030,08:27:00,08:27:00,2863,32,,,,10479.58,
11305030,08:28:32,08:28:32,10369,33,,,,11151.3,0
11305030,08:29:22,08:29:22,8026,34,,,,11628.23,0
11305030,08:29:53,08:29:53,10671,35,,,,11885.35,0
11305030,08:31:00,08:31:00,2860,36,,,,12445.56,
11305030,08:31:26,08:31:26,2861,37,,,,12783.89,0
11305030,08:32:00,08:32:00,2862,38,,1,,13214.39,
11305040,08:00:00,08:00:00,2880,1,,,1,0,
11305040,08:00:50,08:00:50,998,2,,,,513.97,0
11305040,08:01:59,08:01:59,999,3,,,,1002.02,0
11305040,08:02:38,08:02:38,9530,4,,,,1317.2,0
11305040,08:02:55,08:02:55,7262,5,,,,1459.82,0
11305040,08:03:27,08:03:27,4795,6,,,,1753.01,0
11305040,08:04:01,08:04:01,4796,7,,,,2017.87,0
11305040,08:04:30,08:04:30,4653,8,,,,2256.21,0
11305040,08:05:00,08:05:00,4654,9,,,,2531.61,
11305040,08:05:21,08:05:21,6001,10,,,,2677.68,0
11305040,08:06:26,08:06:26,4733,11,,,,3031.64,0
11305040,08:07:22,08:07:22,6950,12,,,,3341.48,0
11305040,08:07:41,08:07:41,2742,13,,,,3474.6,0
11305040,08:08:06,08:08:06,2743,14,,,,3630.78,0
11305040,08:08:53,08:08:53,2744,15,,,,3858.87,0
11305040,08:10:09,08:10:09,2749,16,,,,4468.51,0
11305040,08:11:17,08:11:17,9802,17,,,,4797.88,0
11305040,08:11:55,08:11:55,9810,18,,,,5105.79,0
11305040,08:13:41,08:13:41,10674,19,,,,5518.46,0
11305040,08:16:56,08:16:56,8628,20,,,,6767.42,0
11305040,08:18:00,08:18:00,9673,21,,,,7326.69,
11305040,08:18:47,08:18:47,4055,22,,,,7620.94,0
11305040,08:19:13,08:19:13,9672,23,,,,7761.42,0
11305040,08:20:07,08:20:07,4057,24,,,,8071.62,0
11305040,08:21:10,08:21:10,4058,25,,,,8489.19,0
11305040,08:22:17,08:22:17,4059,26,,,,8974.91,0
11305040,08:23:15,08:23:15,4060,27,,,,9221.13,0
11305040,08:23:43,08:23:43,4061,28,,,,9367.24,0
11305040,08:24:30,08:24:30,5998,29,,,,9684.98,0
11305040,08:25:03,08:25:03,5999,30,,,,9872.81,0
11305040,08:26:06,08:26:06,6000,31,,,,10190.91,0
11305040,08:27:00,08:27:00,2863,32,,,,10479.58,
11305040,08:28:32,08:28:32,10369,33,,,,11151.3,0
11305040,08:29:22,08:29:22,8026,34,,,,11628.23,0
11305040,08:29:53,08:29:53,10671,35,,,,11885.35,0
11305040,08:31:00,08:31:00,2860,36,,,,12445.56,
11305040,08:31:26,08:31:26,2861,37,,,,12783.89,0
11305040,08:32:00,08:32:00,2862,38,,1,,13214.39,
11305050,08:00:00,08:00:00,2880,1,,,1,0,
11305050,08:00:50,08:00:50,998,2,,,,513.97,0
11305050,08:01:59,08:01:59,999,3,,,,1002.02,0
11305050,08:02:38,08:02:38,9530,4,,,,1317.2,0
11305050,08:02:55,08:02:55,7262,5,,,,1459.82,0
11305050,08:03:27,08:03:27,4795,6,,,,1753.01,0
11305050,08:04:01,08:04:01,4796,7,,,,2017.87,0
11305050,08:04:30,08:04:30,4653,8,,,,2256.21,0
11305050,08:05:00,08:05:00,4654,9,,,,2531.61,
11305050,08:05:21,08:05:21,6001,10,,,,2677.68,0
11305050,08:06:26,08:06:26,4733,11,,,,3031.64,0
11305050,08:07:22,08:07:22,6950,12,,,,3341.48,0
11305050,08:07:41,08:07:41,2742,13,,,,3474.6,0
11305050,08:08:06,08:08:06,2743,14,,,,3630.78,0
11305050,08:08:53,08:08:53,2744,15,,,,3858.87,0
11305050,08:10:09,08:10:09,2749,16,,,,4468.51,0
11305050,08:11:17,08:11:17,9802,17,,,,4797.88,0
11305050,08:11:55,08:11:55,9810,18,,,,5105.79,0
11305050,08:13:41,08:13:41,10674,19,,,,5518.46,0
11305050,08:16:56,08:16:56,8628,20,,,,6767.42,0
11305050,08:18:00,08:18:00,9673,21,,,,7326.69,
11305050,08:18:47,08:18:47,4055,22,,,,7620.94,0
11305050,08:19:13,08:19:13,9672,23,,,,7761.42,0
11305050,08:20:07,08:20:07,4057,24,,,,8071.62,0
11305050,08:21:10,08:21:10,4058,25,,,,8489.19,0
11305050,08:22:17,08:22:17,4059,26,,,,8974.91,0
11305050,08:23:15,08:23:15,4060,27,,,,9221.13,0
11305050,08:23:43,08:23:43,4061,28,,,,9367.24,0
11305050,08:24:30,08:24:30,5998,29,,,,9684.98,0
11305050,08:25:03,08:25:03,5999,30,,,,9872.81,0
11305050,08:26:06,08:26:06,6000,31,,,,10190.91,0
11305050,08:27:00,08:27:00,2863,32,,,,10479.58,
11305050,08:28:32,08:28:32,10369,33,,,,11151.3,0
11305050,08:29:22,08:29:22,8026,34,,,,11628.23,0
11305050,08:29:53,08:29:53,10671,35,,,,11885.35,0
11305050,08:31:00,08:31:00,2860,36,,,,12445.56,
11305050,08:31:26,08:31:26,2861,37,,,,12783.89,0
11305050,08:32:00,08:32:00,2862,38,,1,,13214.39,
11305060,08:00:00,08:00:00,2880,1,,,1,0,
11305060,08:00:50,08:00:50,998,2,,,,513.97,0
11305060,08:01:59,08:01:59,999,3,,,,1002.02,0
11305060,08:02:38,08:02:38,9530,4,,,,1317.2,0
11305060,08:02:55,08:02:55,7262,5,,,,1459.82,0
11305060,08:03:27,08:03:27,4795,6,,,,1753.01,0
11305060,08:04:01,08:04:01,4796,7,,,,2017.87,0
11305060,08:04:30,08:04:30,4653,8,,,,2256.21,0
11305060,08:05:00,08:05:00,4654,9,,,,2531.61,
11305060,08:05:21,08:05:21,6001,10,,,,2677.68,0
11305060,08:06:26,08:06:26,4733,11,,,,3031.64,0
11305060,08:07:22,08:07:22,6950,12,,,,3341.48,0
11305060,08:07:41,08:07:41,2742,13,,,,3474.6,0
11305060,08:08:06,08:08:06,2743,14,,,,3630.78,0
11305060,08:08:53,08:08:53,2744,15,,,,3858.87,0
11305060,08:10:09,08:10:09,2749,16,,,,4468.51,0
11305060,08:11:17,08:11:17,9802,17,,,,4797.88,0
11305060,08:11:55,08:11:55,9810,18,,,,5105.79,0
11305060,08:13:41,08:13:41,10674,19,,,,5518.46,0
11305060,08:16:56,08:16:56,8628,20,,,,6767.42,0
11305060,08:18:00,08:18:00,9673,21,,,,7326.69,
11305060,08:18:47,08:18:47,4055,22,,,,7620.94,0
11305060,08:19:13,08:19:13,9672,23,,,,7761.42,0
11305060,08:20:07,08:20:07,4057,24,,,,8071.62,0
11305060,08:21:10,08:21:10,4058,25,,,,8489.19,0
11305060,08:22:17,08:22:17,4059,26,,,,8974.91,0
11305060,08:23:15,08:23:15,4060,27,,,,9221.13,0
11305060,08:23:43,08:23:43,4061,28,,,,9367.24,0
11305060,08:24:30,08:24:30,5998,29,,,,9684.98,0
11305060,08:25:03,08:25:03,5999,30,,,,9872.81,0
11305060,08:26:06,08:26:06,6000,31,,,,10190.91,0
11305060,08:27:00,08:27:00,2863,32,,,,10479.58,
11305060,08:28:32,08:28:32,10369,33,,,,11151.3,0
11305060,08:29:22,08:29:22,8026,34,,,,11628.23,0
11305060,08:29:53,08:29:53,10671,35,,,,11885.35,0
11305060,08:31:00,08:31:00,2860,36,,,,12445.56,
11305060,08:31:26,08:31:26,2861,37,,,,12783.89,0
11305060,08:32:00,08:32:00,2862,38,,1,,13214.39,
11305080,08:00:00,08:00:00,2880,1,,,1,0,
11305080,08:00:50,08:00:50,998,2,,,,513.97,0
11305080,08:01:59,08:01:59,999,3,,,,1002.02,0
11305080,08:02:38,08:02:38,9530,4,,,,1317.2,0
11305080,08:02:55,08:02:55,7262,5,,,,1459.82,0
11305080,08:03:27,08:03:27,4795,6,,,,1753.01,0
11305080,08:04:01,08:04:01,4796,7,,,,2017.87,0
11305080,08:04:30,08:04:30,4653,8,,,,2256.21,0
11305080,08:05:00,08:05:00,4654,9,,,,2531.61,
11305080,08:05:21,08:05:21,6001,10,,,,2677.68,0
11305080,08:06:26,08:06:26,4733,11,,,,3031.64,0
11305080,08:07:22,08:07:22,6950,12,,,,3341.48,0
11305080,08:07:41,08:07:41,2742,13,,,,3474.6,0
11305080,08:08:06,08:08:06,2743,14,,,,3630.78,0
11305080,08:08:53,08:08:53,2744,15,,,,3858.87,0
11305080,08:10:09,08:10:09,2749,16,,,,4468.51,0
11305080,08:11:17,08:11:17,9802,17,,,,4797.88,0
11305080,08:11:55,08:11:55,9810,18,,,,5105.79,0
11305080,08:13:41,08:13:41,10674,19,,,,5518.46,0
11305080,08:16:56,08:16:56,8628,20,,,,6767.42,0
11305080,08:18:00,08:18:00,9673,21,,,,7326.69,
11305080,08:18:47,08:18:47,4055,22,,,,7620.94,0
11305080,08:19:13,08:19:13,9672,23,,,,7761.42,0
11305080,08:20:07,08:20:07,4057,24,,,,8071.62,0
11305080,08:21:10,08:21:10,4058,25,,,,8489.19,0
11305080,08:22:17,08:22:17,4059,26,,,,8974.91,0
11305080,08:23:15,08:23:15,4060,27,,,,9221.13,0
11305080,08:23:43,08:23:43,4061,28,,,,9367.24,0
11305080,08:24:30,08:24:30,5998,29,,,,9684.98,0
11305080,08:25:03,08:25:03,5999,30,,,,9872.81,0
11305080,08:26:06,08:26:06,6000,31,,,,10190.91,0
11305080,08:27:00,08:27:00,2863,32,,,,10479.58,
11305080,08:28:32,08:28:32,10369,33,,,,11151.3,0
11305080,08:29:22,08:29:22,8026,34,,,,11628.23,0
11305080,08:29:53,08:29:53,10671,35,,,,11885.35,0
11305080,08:31:00,08:31:00,2860,36,,,,12445.56,
11305080,08:31:26,08:31:26,2861,37,,,,12783.89,0
11305080,08:32:00,08:32:00,2862,38,,1,,13214.39,
11305090,08:00:00,08:00:00,2880,1,,,1,0,
11305090,08:00:50,08:00:50,998,2,,,,513.97,0
11305090,08:01:59,08:01:59,999,3,,,,1002.02,0
11305090,08:02:38,08:02:38,9530,4,,,,1317.2,0
11305090,08:02:55,08:02:55,7262,5,,,,1459.82,0
11305090,08:03:27,08:03:27,4795,6,,,,1753.01,0
11305090,08:04:01,08:04:01,4796,7,,,,2017.87,0
11305090,08:04:30,08:04:30,4653,8,,,,2256.21,0
11305090,08:05:00,08:05:00,4654,9,,,,2531.61,
11305090,08:05:21,08:05:21,6001,10,,,,2677.68,0
11305090,08:06:26,08:06:26,4733,11,,,,3031.64,0
11305090,08:07:22,08:07:22,6950,12,,,,3341.48,0
11305090,08:07:41,08:07:41,2742,13,,,,3474.6,0
11305090,08:08:06,08:08:06,2743,14,,,,3630.78,0
11305090,08:08:53,08:08:53,2744,15,,,,3858.87,0
11305090,08:10:09,08:10:09,2749,16,,,,4468.51,0
11305090,08:11:17,08:11:17,9802,17,,,,4797.88,0
11305090,08:11:55,08:11:55,9810,18,,,,5105.79,0
11305090,08:13:41,08:13:41,10674,19,,,,5518.46,0
11305090,08:16:56,08:16:56,8628,20,,,,6767.42,0
11305090,08:18:00,08:18:00,9673,21,,,,7326.69,
11305090,08:18:47,08:18:47,4055,22,,,,7620.94,0
11305090,08:19:13,08:19:13,9672,23,,,,7761.42,0
11305090,08:20:07,08:20:07,4057,24,,,,8071.62,0
11305090,08:21:10,08:21:10,4058,25,,,,8489.19,0
11305090,08:22:17,08:22:17,4059,26,,,,8974.91,0
11305090,08:23:15,08:23:15,4060,27,,,,9221.13,0
11305090,08:23:43,08:23:43,4061,28,,,,9367.24,0
11305090,08:24:30,08:24:30,5998,29,,,,9684.98,0
11305090,08:25:03,08:25:03,5999,30,,,,9872.81,0
11305090,08:26:06,08:26:06,6000,31,,,,10190.91,0
11305090,08:27:00,08:27:00,2863,32,,,,10479.58,
11305090,08:28:32,08:28:32,10369,33,,,,11151.3,0
11305090,08:29:22,08:29:22,8026,34,,,,11628.23,0
11305090,08:29:53,08:29:53,10671,35,,,,11885.35,0
11305090,08:31:00,08:31:00,2860,36,,,,12445.56,
11305090,08:31:26,08:31:26,2861,37,,,,12783.89,0
11305090,08:32:00,08:32:00,2862,38,,1,,13214.39,
11305120,08:00:00,08:00:00,2880,1,,,1,0,
11305120,08:00:50,08:00:50,998,2,,,,513.97,0
11305120,08:01:59,08:01:59,999,3,,,,1002.02,0
11305120,08:02:38,08:02:38,9530,4,,,,1317.2,0
11305120,08:02:55,08:02:55,7262,5,,,,1459.82,0
11305120,08:03:27,08:03:27,4795,6,,,,1753.01,0
11305120,08:04:01,08:04:01,4796,7,,,,2017.87,0
11305120,08:04:30,08:04:30,4653,8,,,,2256.21,0
11305120,08:05:00,08:05:00,4654,9,,,,2531.61,
11305120,08:05:21,08:05:21,6001,10,,,,2677.68,0
11305120,08:06:26,08:06:26,4733,11,,,,3031.64,0
11305120,08:07:22,08:07:22,6950,12,,,,3341.48,0
11305120,08:07:41,08:07:41,2742,13,,,,3474.6,0
11305120,08:08:06,08:08:06,2743,14,,,,3630.78,0
11305120,08:08:53,08:08:53,2744,15,,,,3858.87,0
11305120,08:10:09,08:10:09,2749,16,,,,4468.51,0
11305120,08:11:17,08:11:17,9802,17,,,,4797.88,0
11305120,08:11:55,08:11:55,9810,18,,,,5105.79,0
11305120,08:13:41,08:13:41,10674,19,,,,5518.46,0
11305120,08:16:56,08:16:56,8628,20,,,,6767.42,0
11305120,08:18:00,08:18:00,9673,21,,,,7326.69,
11305120,08:18:47,08:18:47,4055,22,,,,7620.94,0
11305120,08:19:13,08:19:13,9672,23,,,,7761.42,0
11305120,08:20:07,08:20:07,4057,24,,,,8071.62,0
11305120,08:21:10,08:21:10,4058,25,,,,8489.19,0
11305120,08:22:17,08:22:17,4059,26,,,,8974.91,0
11305120,08:23:15,08:23:15,4060,27,,,,9221.13,0
11305120,08:23:43,08:23:43,4061,28,,,,9367.24,0
11305120,08:24:30,08:24:30,5998,29,,,,9684.98,0
11305120,08:25:03,08:25:03,5999,30,,,,9872.81,0
11305120,08:26:06,08:26:06,6000,31,,,,10190.91,0
11305120,08:27:00,08:27:00,2863,32,,,,10479.58,
11305120,08:28:32,08:28:32,10369,33,,,,11151.3,0
11305120,08:29:22,08:29:22,8026,34,,,,11628.23,0
11305120,08:29:53,08:29:53,10671,35,,,,11885.35,0
11305120,08:31:00,08:31:00,2860,36,,,,12445.56,
11305120,08:31:26,08:31:26,2861,37,,,,12783.89,0
11305120,08:32:00,08:32:00,2862,38,,1,,13214.39,
11305130,08:00:00,08:00:00,2880,1,,,1,0,
11305130,08:00:50,08:00:50,998,2,,,,513.97,0
11305130,08:01:59,08:01:59,999,3,,,,1002.02,0
11305130,08:02:38,08:02:38,9530,4,,,,1317.2,0
11305130,08:02:55,08:02:55,7262,5,,,,1459.82,0
11305130,08:03:27,08:03:27,4795,6,,,,1753.01,0
11305130,08:04:01,08:04:01,4796,7,,,,2017.87,0
11305130,08:04:30,08:04:30,4653,8,,,,2256.21,0
11305130,08:05:00,08:05:00,4654,9,,,,2531.61,
11305130,08:05:21,08:05:21,6001,10,,,,2677.68,0
11305130,08:06:26,08:06:26,4733,11,,,,3031.64,0
11305130,08:07:22,08:07:22,6950,12,,,,3341.48,0
11305130,08:07:41,08:07:41,2742,13,,,,3474.6,0
11305130,08:08:06,08:08:06,2743,14,,,,3630.78,0
11305130,08:08:53,08:08:53,2744,15,,,,3858.87,0
11305130,08:10:09,08:10:09,2749,16,,,,4468.51,0
11305130,08:11:17,08:11:17,9802,17,,,,4797.88,0
11305130,08:11:55,08:11:55,9810,18,,,,5105.79,0
11305130,08:13:41,08:13:41,10674,19,,,,5518.46,0
11305130,08:16:56,08:16:56,8628,20,,,,6767.42,0
11305130,08:18:00,08:18:00,9673,21,,,,7326.69,
11305130,08:18:47,08:18:47,4055,22,,,,7620.94,0
11305130,08:19:13,08:19:13,9672,23,,,,7761.42,0
11305130,08:20:07,08:20:07,4057,24,,,,8071.62,0
11305130,08:21:10,08:21:10,4058,25,,,,8489.19,0
11305130,08:22:17,08:22:17,4059,26,,,,8974.91,0
11305130,08:23:15,08:23:15,4060,27,,,,9221.13,0
11305130,08:23:43,08:23:43,4061,28,,,,9367.24,0
11305130,08:24:30,08:24:30,5998,29,,,,9684.98,0
11305130,08:25:03,08:25:03,5999,30,,,,9872.81,0
11305130,08:26:06,08:26:06,6000,31,,,,10190.91,0
11305130,08:27:00,08:27:00,2863,32,,,,10479.58,
11305130,08:28:32,08:28:32,10369,33,,,,11151.3,0
11305130,08:29:22,08:29:22,8026,34,,,,11628.23,0
11305130,08:29:53,08:29:53,10671,35,,,,11885.35,0
11305130,08:31:00,08:31:00,2860,36,,,,12445.56,
11305130,08:31:26,08:31:26,2861,37,,,,12783.89,0
11305130,08:32:00,08:32:00,2862,38,,1,,13214.39,
11450070,08:00:00,08:00:00,2880,1,,,1,0,
11450070,08:00:50,08:00:50,998,2,,,,513.97,0
11450070,08:01:59,08:01:59,999,3,,,,1002.02,0
11450070,08:02:38,08:02:38,9530,4,,,,1317.2,0
11450070,08:02:55,08:02:55,7262,5,,,,1459.82,0
11450070,08:03:27,08:03:27,4795,6,,,,1753.01,0
11450070,08:04:01,08:04:01,4796,7,,,,2017.87,0
11450070,08:04:30,08:04:30,4653,8,,,,2256.21,0
11450070,08:05:00,08:05:00,4654,9,,,,2531.61,
11450070,08:05:14,08:05:14,6001,10,,,,2677.68,0
11450070,08:06:00,08:06:00,4733,11,,,,3031.64,0
11450070,08:06:38,08:06:38,6950,12,,,,3341.48,0
11450070,08:06:52,08:06:52,2742,13,,,,3474.6,0
11450070,08:07:09,08:07:09,2743,14,,,,3630.78,0
11450070,08:07:41,08:07:41,2744,15,,,,3858.87,0
11450070,08:08:33,08:08:33,2749,16,,,,4468.51,0
11450070,08:09:21,08:09:21,9802,17,,,,4797.88,0
11450070,08:09:47,08:09:47,9810,18,,,,5105.79,0
11450070,08:11:01,08:11:01,10674,19,,,,5518.46,0
11450070,08:13:15,08:13:15,8628,20,,,,6767.42,0
11450070,08:14:00,08:14:00,9673,21,,,,7326.69,
11450070,08:14:26,08:14:26,4055,22,,,,7620.94,0
11450070,08:14:40,08:14:40,9672,23,,,,7761.42,0
11450070,08:15:10,08:15:10,4057,24,,,,8071.62,0
11450070,08:15:45,08:15:45,4058,25,,,,8489.19,0
11450070,08:16:22,08:16:22,4059,26,,,,8974.91,0
11450070,08:16:55,08:16:55,4060,27,,,,9221.13,0
11450070,08:17:10,08:17:10,4061,28,,,,9367.24,0
11450070,08:17:37,08:17:37,5998,29,,,,9684.98,0
11450070,08:17:55,08:17:55,5999,30,,,,9872.81,0
11450070,08:18:30,08:18:30,6000,31,,,,10190.91,0
11450070,08:19:00,08:19:00,2863,32,,,,10479.58,
11450070,08:20:09,08:20:09,10369,33,,,,11151.3,0
11450070,08:20:47,08:20:47,8026,34,,,,11628.23,0
11450070,08:21:10,08:21:10,10671,35,,,,11885.35,0
11450070,08:22:00,08:22:00,2860,36,,,,12445.56,
11450070,08:22:26,08:22:26,2861,37,,,,12783.89,0
11450070,08:23:00,08:23:00,2862,38,,1,,13214.39,
11450100,08:00:00,08:00:00,2880,1,,,1,0,
11450100,08:00:50,08:00:50,998,2,,,,513.97,0
11450100,08:01:59,08:01:59,999,3,,,,1002.02,0
11450100,08:02:38,08:02:38,9530,4,,,,1317.2,0
11450100,08:02:55,08:02:55,7262,5,,,,1459.82,0
11450100,08:03:27,08:03:27,4795,6,,,,1753.01,0
11450100,08:04:01,08:04:01,4796,7,,,,2017.87,0
11450100,08:04:30,08:04:30,4653,8,,,,2256.21,0
11450100,08:05:00,08:05:00,4654,9,,,,2531.61,
11450100,08:05:14,08:05:14,6001,10,,,,2677.68,0
11450100,08:06:00,08:06:00,4733,11,,,,3031.64,0
11450100,08:06:38,08:06:38,6950,12,,,,3341.48,0
11450100,08:06:52,08:06:52,2742,13,,,,3474.6,0
11450100,08:07:09,08:07:09,2743,14,,,,3630.78,0
11450100,08:07:41,08:07:41,2744,15,,,,3858.87,0
11450100,08:08:33,08:08:33,2749,16,,,,4468.51,0
11450100,08:09:21,08:09:21,9802,17,,,,4797.88,0
11450100,08:09:47,08:09:47,9810,18,,,,5105.79,0
11450100,08:11:01,08:11:01,10674,19,,,,5518.46,0
11450100,08:13:15,08:13:15,8628,20,,,,6767.42,0
11450100,08:14:00,08:14:00,9673,21,,,,7326.69,
11450100,08:14:26,08:14:26,4055,22,,,,7620.94,0
11450100,08:14:40,08:14:40,9672,23,,,,7761.42,0
11450100,08:15:10,08:15:10,4057,24,,,,8071.62,0
11450100,08:15:45,08:15:45,4058,25,,,,8489.19,0
11450100,08:16:22,08:16:22,4059,26,,,,8974.91,0
11450100,08:16:55,08:16:55,4060,27,,,,9221.13,0
11450100,08:17:10,08:17:10,4061,28,,,,9367.24,0
11450100,08:17:37,08:17:37,5998,29,,,,9684.98,0
11450100,08:17:55,08:17:55,5999,30,,,,9872.81,0
11450100,08:18:30,08:18:30,6000,31,,,,10190.91,0
11450100,08:19:00,08:19:00,2863,32,,,,10479.58,
11450100,08:20:09,08:20:09,10369,33,,,,11151.3,0
11450100,08:20:47,08:20:47,8026,34,,,,11628.23,0
11450100,08:21:10,08:21:10,10671,35,,,,11885.35,0
11450100,08:22:00,08:22:00,2860,36,,,,12445.56,
11450100,08:22:26,08:22:26,2861,37,,,,12783.89,0
11450100,08:23:00,08:23:00,2862,38,,1,,13214.39,
11450140,08:00:00,08:00:00,2880,1,,,1,0,
11450140,08:00:50,08:00:50,998,2,,,,513.97,0
11450140,08:01:59,08:01:59,999,3,,,,1002.02,0
11450140,08:02:38,08:02:38,9530,4,,,,1317.2,0
11450140,08:02:55,08:02:55,7262,5,,,,1459.82,0
11450140,08:03:27,08:03:27,4795,6,,,,1753.01,0
11450140,08:04:01,08:04:01,4796,7,,,,2017.87,0
11450140,08:04:30,08:04:30,4653,8,,,,2256.21,0
11450140,08:05:00,08:05:00,4654,9,,,,2531.61,
11450140,08:05:14,08:05:14,6001,10,,,,2677.68,0
11450140,08:06:00,08:06:00,4733,11,,,,3031.64,0
11450140,08:06:38,08:06:38,6950,12,,,,3341.48,0
11450140,08:06:52,08:06:52,2742,13,,,,3474.6,0
11450140,08:07:09,08:07:09,2743,14,,,,3630.78,0
11450140,08:07:41,08:07:41,2744,15,,,,3858.87,0
11450140,08:08:33,08:08:33,2749,16,,,,4468.51,0
11450140,08:09:21,08:09:21,9802,17,,,,4797.88,0
11450140,08:09:47,08:09:47,9810,18,,,,5105.79,0
11450140,08:11:01,08:11:01,10674,19,,,,5518.46,0
11450140,08:13:15,08:13:15,8628,20,,,,6767.42,0
11450140,08:14:00,08:14:00,9673,21,,,,7326.69,
11450140,08:14:26,08:14:26,4055,22,,,,7620.94,0
11450140,08:14:40,08:14:40,9672,23,,,,7761.42,0
11450140,08:15:10,08:15:10,4057,24,,,,8071.62,0
11450140,08:15:45,08:15:45,4058,25,,,,8489.19,0
11450140,08:16:22,08:16:22,4059,26,,,,8974.91,0
11450140,08:16:55,08:16:55,4060,27,,,,9221.13,0
11450140,08:17:10,08:17:10,4061,28,,,,9367.24,0
11450140,08:17:37,08:17:37,5998,29,,,,9684.98,0
11450140,08:17:55,08:17:55,5999,30,,,,9872.81,0
11450140,08:18:30,08:18:30,6000,31,,,,10190.91,0
11450140,08:19:00,08:19:00,2863,32,,,,10479.58,
11450140,08:20:09,08:20:09,10369,33,,,,11151.3,0
11450140,08:20:47,08:20:47,8026,34,,,,11628.23,0
11450140,08:21:10,08:21:10,10671,35,,,,11885.35,0
11450140,08:22:00,08:22:00,2860,36,,,,12445.56,
11450140,08:22:26,08:22:26,2861,37,,,,12783.89,0
11450140,08:23:00,08:23:00,2862,38,,1,,13214.39,
12062010,09:30:00,09:30:00,2880,1,,,1,0,
12062010,09:30:50,09:30:50,998,2,,,,513.97,0
12062010,09:31:59,09:31:59,999,3,,,,1002.02,0
12062010,09:32:38,09:32:38,9530,4,,,,1317.2,0
12062010,09:32:55,09:32:55,7262,5,,,,1459.82,0
12062010,09:33:27,09:33:27,4795,6,,,,1753.01,0
12062010,09:34:01,09:34:01,4796,7,,,,2017.87,0
12062010,09:34:30,09:34:30,4653,8,,,,2256.21,0
12062010,09:35:00,09:35:00,4654,9,,,,2531.61,
12062010,09:35:14,09:35:14,6001,10,,,,2677.68,0
12062010,09:36:00,09:36:00,4733,11,,,,3031.64,0
12062010,09:36:38,09:36:38,6950,12,,,,3341.48,0
12062010,09:36:52,09:36:52,2742,13,,,,3474.6,0
12062010,09:37:09,09:37:09,2743,14,,,,3630.78,0
12062010,09:37:41,09:37:41,2744,15,,,,3858.87,0
12062010,09:38:33,09:38:33,2749,16,,,,4468.51,0
12062010,09:39:21,09:39:21,9802,17,,,,4797.88,0
12062010,09:39:47,09:39:47,9810,18,,,,5105.79,0
12062010,09:41:01,09:41:01,10674,19,,,,5518.46,0
12062010,09:43:15,09:43:15,8628,20,,,,6767.42,0
12062010,09:44:00,09:44:00,9673,21,,,,7326.69,
12062010,09:44:26,09:44:26,4055,22,,,,7620.94,0
12062010,09:44:40,09:44:40,9672,23,,,,7761.42,0
12062010,09:45:10,09:45:10,4057,24,,,,8071.62,0
12062010,09:45:45,09:45:45,4058,25,,,,8489.19,0
12062010,09:46:22,09:46:22,4059,26,,,,8974.91,0
12062010,09:46:55,09:46:55,4060,27,,,,9221.13,0
12062010,09:47:10,09:47:10,4061,28,,,,9367.24,0
12062010,09:47:37,09:47:37,5998,29,,,,9684.98,0
12062010,09:47:55,09:47:55,5999,30,,,,9872.81,0
12062010,09:48:30,09:48:30,6000,31,,,,10190.91,0
12062010,09:49:00,09:49:00,2863,32,,,,10479.58,
12062010,09:50:09,09:50:09,10369,33,,,,11151.3,0
12062010,09:50:47,09:50:47,8026,34,,,,11628.23,0
12062010,09:51:10,09:51:10,10671,35,,,,11885.35,0
12062010,09:52:00,09:52:00,2860,36,,,,12445.56,
12062010,09:52:26,09:52:26,2861,37,,,,12783.89,0
12062010,09:53:00,09:53:00,2862,38,,1,,13214.39,
12062110,09:30:00,09:30:00,2880,1,,,1,0,
12062110,09:30:50,09:30:50,998,2,,,,513.97,0
12062110,09:31:59,09:31:59,999,3,,,,1002.02,0
12062110,09:32:38,09:32:38,9530,4,,,,1317.2,0
12062110,09:32:55,09:32:55,7262,5,,,,1459.82,0
12062110,09:33:27,09:33:27,4795,6,,,,1753.01,0
12062110,09:34:01,09:34:01,4796,7,,,,2017.87,0
12062110,09:34:30,09:34:30,4653,8,,,,2256.21,0
12062110,09:35:00,09:35:00,4654,9,,,,2531.61,
12062110,09:35:14,09:35:14,6001,10,,,,2677.68,0
12062110,09:36:00,09:36:00,4733,11,,,,3031.64,0
12062110,09:36:38,09:36:38,6950,12,,,,3341.48,0
12062110,09:36:52,09:36:52,2742,13,,,,3474.6,0
12062110,09:37:09,09:37:09,2743,14,,,,3630.78,0
12062110,09:37:41,09:37:41,2744,15,,,,3858.87,0
12062110,09:38:33,09:38:33,2749,16,,,,4468.51,0
12062110,09:39:21,09:39:21,9802,17,,,,4797.88,0
12062110,09:39:47,09:39:47,9810,18,,,,5105.79,0
12062110,09:41:01,09:41:01,10674,19,,,,5518.46,0
12062110,09:43:15,09:43:15,8628,20,,,,6767.42,0
12062110,09:44:00,09:44:00,9673,21,,,,7326.69,
12062110,09:44:26,09:44:26,4055,22,,,,7620.94,0
12062110,09:44:40,09:44:40,9672,23,,,,7761.42,0
12062110,09:45:10,09:45:10,4057,24,,,,8071.62,0
12062110,09:45:45,09:45:45,4058,25,,,,8489.19,0
12062110,09:46:22,09:46:22,4059,26,,,,8974.91,0
12062110,09:46:55,09:46:55,4060,27,,,,9221.13,0
12062110,09:47:10,09:47:10,4061,28,,,,9367.24,0
12062110,09:47:37,09:47:37,5998,29,,,,9684.98,0
12062110,09:47:55,09:47:55,5999,30,,,,9872.81,0
12062110,09:48:30,09:48:30,6000,31,,,,10190.91,0
12062110,09:49:00,09:49:00,2863,32,,,,10479.58,
12062110,09:50:09,09:50:09,10369,33,,,,11151.3,0
12062110,09:50:47,09:50:47,8026,34,,,,11628.23,0
12062110,09:51:10,09:51:10,10671,35,,,,11885.35,0
12062110,09:52:00,09:52:00,2860,36,,,,12445.56,
12062110,09:52:26,09:52:26,2861,37,,,,12783.89,0
12062110,09:53:00,09:53:00,2862,38,,1,,13214.39,
12062150,09:30:00,09:30:00,2880,1,,,1,0,
12062150,09:30:50,09:30:50,998,2,,,,513.97,0
12062150,09:31:59,09:31:59,999,3,,,,1002.02,0
12062150,09:32:38,09:32:38,9530,4,,,,1317.2,0
12062150,09:32:55,09:32:55,7262,5,,,,1459.82,0
12062150,09:33:27,09:33:27,4795,6,,,,1753.01,0
12062150,09:34:01,09:34:01,4796,7,,,,2017.87,0
12062150,09:34:30,09:34:30,4653,8,,,,2256.21,0
12062150,09:35:00,09:35:00,4654,9,,,,2531.61,
12062150,09:35:14,09:35:14,6001,10,,,,2677.68,0
12062150,09:36:00,09:36:00,4733,11,,,,3031.64,0
12062150,09:36:38,09:36:38,6950,12,,,,3341.48,0
12062150,09:36:52,09:36:52,2742,13,,,,3474.6,0
12062150,09:37:09,09:37:09,2743,14,,,,3630.78,0
12062150,09:37:41,09:37:41,2744,15,,,,3858.87,0
12062150,09:38:33,09:38:33,2749,16,,,,4468.51,0
12062150,09:39:21,09:39:21,9802,17,,,,4797.88,0
12062150,09:39:47,09:39:47,9810,18,,,,5105.79,0
12062150,09:41:01,09:41:01,10674,19,,,,5518.46,0
12062150,09:43:15,09:43:15,8628,20,,,,6767.42,0
12062150,09:44:00,09:44:00,9673,21,,,,7326.69,
12062150,09:44:26,09:44:26,4055,22,,,,7620.94,0
12062150,09:44:40,09:44:40,9672,23,,,,7761.42,0
12062150,09:45:10,09:45:10,4057,24,,,,8071.62,0
12062150,09:45:45,09:45:45,4058,25,,,,8489.19,0
12062150,09:46:22,09:46:22,4059,26,,,,8974.91,0
12062150,09:46:55,09:46:55,4060,27,,,,9221.13,0
12062150,09:47:10,09:47:10,4061,28,,,,9367.24,0
12062150,09:47:37,09:47:37,5998,29,,,,9684.98,0
12062150,09:47:55,09:47:55,5999,30,,,,9872.81,0
12062150,09:48:30,09:48:30,6000,31,,,,10190.91,0
12062150,09:49:00,09:49:00,2863,32,,,,10479.58,
12062150,09:50:09,09:50:09,10369,33,,,,11151.3,0
12062150,09:50:47,09:50:47,8026,34,,,,11628.23,0
12062150,09:51:10,09:51:10,10671,35,,,,11885.35,0
12062150,09:52:00,09:52:00,2860,36,,,,12445.56,
12062150,09:52:26,09:52:26,2861,37,,,,12783.89,0
12062150,09:53:00,09:53:00,2862,38,,1,,13214.39,
12199160,07:30:00,07:30:00,2880,1,,,1,0,
12199160,07:30:50,07:30:50,998,2,,,,513.97,0
12199160,07:31:59,07:31:59,999,3,,,,1002.02,0
12199160,07:32:38,07:32:38,9530,4,,,,1317.2,0
12199160,07:32:55,07:32:55,7262,5,,,,1459.82,0
12199160,07:33:27,07:33:27,4795,6,,,,1753.01,0
12199160,07:34:01,07:34:01,4796,7,,,,2017.87,0
12199160,07:34:30,07:34:30,4653,8,,,,2256.21,0
12199160,07:35:00,07:35:00,4654,9,,,,2531.61,
12199160,07:35:14,07:35:14,6001,10,,,,2677.68,0
12199160,07:36:00,07:36:00,4733,11,,,,3031.64,0
12199160,07:36:38,07:36:38,6950,12,,,,3341.48,0
12199160,07:36:52,07:36:52,2742,13,,,,3474.6,0
12199160,07:37:09,07:37:09,2743,14,,,,3630.78,0
12199160,07:37:41,07:37:41,2744,15,,,,3858.87,0
12199160,07:38:33,07:38:33,2749,16,,,,4468.51,0
12199160,07:39:21,07:39:21,9802,17,,,,4797.88,0
12199160,07:39:47,07:39:47,9810,18,,,,5105.79,0
12199160,07:41:01,07:41:01,10674,19,,,,5518.46,0
12199160,07:43:15,07:43:15,8628,20,,,,6767.42,0
12199160,07:44:00,07:44:00,9673,21,,,,7326.69,
12199160,07:44:26,07:44:26,4055,22,,,,7620.94,0
12199160,07:44:40,07:44:40,9672,23,,,,7761.42,0
12199160,07:45:10,07:45:10,4057,24,,,,8071.62,0
12199160,07:45:45,07:45:45,4058,25,,,,8489.19,0
12199160,07:46:22,07:46:22,4059,26,,,,8974.91,0
12199160,07:46:55,07:46:55,4060,27,,,,9221.13,0
12199160,07:47:10,07:47:10,4061,28,,,,9367.24,0
12199160,07:47:37,07:47:37,5998,29,,,,9684.98,0
12199160,07:47:55,07:47:55,5999,30,,,,9872.81,0
12199160,07:48:30,07:48:30,6000,31,,,,10190.91,0
12199160,07:49:00,07:49:00,2863,32,,,,10479.58,
12199160,07:50:09,07:50:09,10369,33,,,,11151.3,0
12199160,07:50:47,07:50:47,8026,34,,,,11628.23,0
12199160,07:51:10,07:51:10,10671,35,,,,11885.35,0
12199160,07:52:00,07:52:00,2860,36,,,,12445.56,
12199160,07:52:26,07:52:26,2861,37,,,,12783.89,0
12199160,07:53:00,07:53:00,2862,38,,1,,13214.39,
12350010,18:00:00,18:00:00,2880,1,,,1,0,
12350010,18:00:50,18:00:50,998,2,,,,513.97,0
12350010,18:01:59,18:01:59,999,3,,,,1002.02,0
12350010,18:02:38,18:02:38,9530,4,,,,1317.2,0
12350010,18:02:55,18:02:55,7262,5,,,,1459.82,0
12350010,18:03:27,18:03:27,4795,6,,,,1753.01,0
12350010,18:04:01,18:04:01,4796,7,,,,2017.87,0
12350010,18:04:30,18:04:30,4653,8,,,,2256.21,0
12350010,18:05:00,18:05:00,4654,9,,,,2531.61,
12350010,18:05:14,18:05:14,6001,10,,,,2677.68,0
12350010,18:06:00,18:06:00,4733,11,,,,3031.64,0
12350010,18:06:38,18:06:38,6950,12,,,,3341.48,0
12350010,18:06:52,18:06:52,2742,13,,,,3474.6,0
12350010,18:07:09,18:07:09,2743,14,,,,3630.78,0
12350010,18:07:41,18:07:41,2744,15,,,,3858.87,0
12350010,18:08:33,18:08:33,2749,16,,,,4468.51,0
12350010,18:09:21,18:09:21,9802,17,,,,4797.88,0
12350010,18:09:47,18:09:47,9810,18,,,,5105.79,0
12350010,18:11:01,18:11:01,10674,19,,,,5518.46,0
12350010,18:13:15,18:13:15,8628,20,,,,6767.42,0
12350010,18:14:00,18:14:00,9673,21,,,,7326.69,
12350010,18:14:26,18:14:26,4055,22,,,,7620.94,0
12350010,18:14:40,18:14:40,9672,23,,,,7761.42,0
12350010,18:15:10,18:15:10,4057,24,,,,8071.62,0
12350010,18:15:45,18:15:45,4058,25,,,,8489.19,0
12350010,18:16:22,18:16:22,4059,26,,,,8974.91,0
12350010,18:16:55,18:16:55,4060,27,,,,9221.13,0
12350010,18:17:10,18:17:10,4061,28,,,,9367.24,0
12350010,18:17:37,18:17:37,5998,29,,,,9684.98,0
12350010,18:17:55,18:17:55,5999,30,,,,9872.81,0
12350010,18:18:30,18:18:30,6000,31,,,,10190.91,0
12350010,18:19:00,18:19:00,2863,32,,,,10479.58,
12350010,18:20:09,18:20:09,10369,33,,,,11151.3,0
12350010,18:20:47,18:20:47,8026,34,,,,11628.23,0
12350010,18:21:10,18:21:10,10671,35,,,,11885.35,0
12350010,18:22:00,18:22:00,2860,36,,,,12445.56,
12350010,18:22:26,18:22:26,2861,37,,,,12783.89,0
12350010,18:23:00,18:23:00,2862,38,,1,,13214.39,
12350110,18:00:00,18:00:00,2880,1,,,1,0,
12350110,18:00:50,18:00:50,998,2,,,,513.97,0
12350110,18:01:59,18:01:59,999,3,,,,1002.02,0
12350110,18:02:38,18:02:38,9530,4,,,,1317.2,0
12350110,18:02:55,18:02:55,7262,5,,,,1459.82,0
12350110,18:03:27,18:03:27,4795,6,,,,1753.01,0
12350110,18:04:01,18:04:01,4796,7,,,,2017.87,0
12350110,18:04:30,18:04:30,4653,8,,,,2256.21,0
12350110,18:05:00,18:05:00,4654,9,,,,2531.61,
12350110,18:05:14,18:05:14,6001,10,,,,2677.68,0
12350110,18:06:00,18:06:00,4733,11,,,,3031.64,0
12350110,18:06:38,18:06:38,6950,12,,,,3341.48,0
12350110,18:06:52,18:06:52,2742,13,,,,3474.6,0
12350110,18:07:09,18:07:09,2743,14,,,,3630.78,0
12350110,18:07:41,18:07:41,2744,15,,,,3858.87,0
12350110,18:08:33,18:08:33,2749,16,,,,4468.51,0
12350110,18:09:21,18:09:21,9802,17,,,,4797.88,0
12350110,18:09:47,18:09:47,9810,18,,,,5105.79,0
12350110,18:11:01,18:11:01,10674,19,,,,5518.46,0
12350110,18:13:15,18:13:15,8628,20,,,,6767.42,0
12350110,18:14:00,18:14:00,9673,21,,,,7326.69,
12350110,18:14:26,18:14:26,4055,22,,,,7620.94,0
12350110,18:14:40,18:14:40,9672,23,,,,7761.42,0
12350110,18:15:10,18:15:10,4057,24,,,,8071.62,0
12350110,18:15:45,18:15:45,4058,25,,,,8489.19,0
12350110,18:16:22,18:16:22,4059,26,,,,8974.91,0
12350110,18:16:55,18:16:55,4060,27,,,,9221.13,0
12350110,18:17:10,18:17:10,4061,28,,,,9367.24,0
12350110,18:17:37,18:17:37,5998,29,,,,9684.98,0
12350110,18:17:55,18:17:55,5999,30,,,,9872.81,0
12350110,18:18:30,18:18:30,6000,31,,,,10190.91,0
12350110,18:19:00,18:19:00,2863,32,,,,10479.58,
12350110,18:20:09,18:20:09,10369,33,,,,11151.3,0
12350110,18:20:47,18:20:47,8026,34,,,,11628.23,0
12350110,18:21:10,18:21:10,10671,35,,,,11885.35,0
12350110,18:22:00,18:22:00,2860,36,,,,12445.56,
12350110,18:22:26,18:22:26,2861,37,,,,12783.89,0
12350110,18:23:00,18:23:00,2862,38,,1,,13214.39,
12350150,18:00:00,18:00:00,2880,1,,,1,0,
12350150,18:00:50,18:00:50,998,2,,,,513.97,0
12350150,18:01:59,18:01:59,999,3,,,,1002.02,0
12350150,18:02:38,18:02:38,9530,4,,,,1317.2,0
12350150,18:02:55,18:02:55,7262,5,,,,1459.82,0
12350150,18:03:27,18:03:27,4795,6,,,,1753.01,0
12350150,18:04:01,18:04:01,4796,7,,,,2017.87,0
12350150,18:04:30,18:04:30,4653,8,,,,2256.21,0
12350150,18:05:00,18:05:00,4654,9,,,,2531.61,
12350150,18:05:14,18:05:14,6001,10,,,,2677.68,0
12350150,18:06:00,18:06:00,4733,11,,,,3031.64,0
12350150,18:06:38,18:06:38,6950,12,,,,3341.48,0
12350150,18:06:52,18:06:52,2742,13,,,,3474.6,0
12350150,18:07:09,18:07:09,2743,14,,,,3630.78,0
12350150,18:07:41,18:07:41,2744,15,,,,3858.87,0
12350150,18:08:33,18:08:33,2749,16,,,,4468.51,0
12350150,18:09:21,18:09:21,9802,17,,,,4797.88,0
12350150,18:09:47,18:09:47,9810,18,,,,5105.79,0
12350150,18:11:01,18:11:01,10674,19,,,,5518.46,0
12350150,18:13:15,18:13:15,8628,20,,,,6767.42,0
12350150,18:14:00,18:14:00,9673,21,,,,7326.69,
12350150,18:14:26,18:14:26,4055,22,,,,7620.94,0
12350150,18:14:40,18:14:40,9672,23,,,,7761.42,0
12350150,18:15:10,18:15:10,4057,24,,,,8071.62,0
12350150,18:15:45,18:15:45,4058,25,,,,8489.19,0
12350150,18:16:22,18:16:22,4059,26,,,,8974.91,0
12350150,18:16:55,18:16:55,4060,27,,,,9221.13,0
12350150,18:17:10,18:17:10,4061,28,,,,9367.24,0
12350150,18:17:37,18:17:37,5998,29,,,,9684.98,0
12350150,18:17:55,18:17:55,5999,30,,,,9872.81,0
12350150,18:18:30,18:18:30,6000,31,,,,10190.91,0
12350150,18:19:00,18:19:00,2863,32,,,,10479.58,
12350150,18:20:09,18:20:09,10369,33,,,,11151.3,0
12350150,18:20:47,18:20:47,8026,34,,,,11628.23,0
12350150,18:21:10,18:21:10,10671,35,,,,11885.35,0
12350150,18:22:00,18:22:00,2860,36,,,,12445.56,
12350150,18:22:26,18:22:26,2861,37,,,,12783.89,0
12350150,18:23:00,18:23:00,2862,38,,1,,13214.39,
12443020,21:00:00,21:00:00,2880,1,,,1,0,
12443020,21:00:30,21:00:30,998,2,,,,513.97,0
12443020,21:01:11,21:01:11,999,3,,,,1002.02,0
12443020,21:01:35,21:01:35,9530,4,,,,1317.2,0
12443020,21:01:45,21:01:45,7262,5,,,,1459.82,0
12443020,21:02:04,21:02:04,4795,6,,,,1753.01,0
12443020,21:02:24,21:02:24,4796,7,,,,2017.87,0
12443020,21:02:42,21:02:42,4653,8,,,,2256.21,0
12443020,21:03:00,21:03:00,4654,9,,,,2531.61,
12443020,21:03:16,21:03:16,6001,10,,,,2677.68,0
12443020,21:04:06,21:04:06,4733,11,,,,3031.64,0
12443020,21:04:49,21:04:49,6950,12,,,,3341.48,0
12443020,21:05:04,21:05:04,2742,13,,,,3474.6,0
12443020,21:05:23,21:05:23,2743,14,,,,3630.78,0
12443020,21:05:59,21:05:59,2744,15,,,,3858.87,0
12443020,21:06:57,21:06:57,2749,16,,,,4468.51,0
12443020,21:07:50,21:07:50,9802,17,,,,4797.88,0
12443020,21:08:19,21:08:19,9810,18,,,,5105.79,0
12443020,21:09:41,21:09:41,10674,19,,,,5518.46,0
12443020,21:12:10,21:12:10,8628,20,,,,6767.42,0
12443020,21:13:00,21:13:00,9673,21,,,,7326.69,
12443020,21:13:36,21:13:36,4055,22,,,,7620.94,0
12443020,21:13:57,21:13:57,9672,23,,,,7761.42,0
12443020,21:14:39,21:14:39,4057,24,,,,8071.62,0
12443020,21:15:27,21:15:27,4058,25,,,,8489.19,0
12443020,21:16:19,21:16:19,4059,26,,,,8974.91,0
12443020,21:17:05,21:17:05,4060,27,,,,9221.13,0
12443020,21:17:27,21:17:27,4061,28,,,,9367.24,0
12443020,21:18:04,21:18:04,5998,29,,,,9684.98,0
12443020,21:18:29,21:18:29,5999,30,,,,9872.81,0
12443020,21:19:18,21:19:18,6000,31,,,,10190.91,0
12443020,21:20:00,21:20:00,2863,32,,,,10479.58,
12443020,21:20:46,21:20:46,10369,33,,,,11151.3,0
12443020,21:21:11,21:21:11,8026,34,,,,11628.23,0
12443020,21:21:26,21:21:26,10671,35,,,,11885.35,0
12443020,21:22:00,21:22:00,2860,36,,,,12445.56,
12443020,21:22:26,21:22:26,2861,37,,,,12783.89,0
12443020,21:23:00,21:23:00,2862,38,,1,,13214.39,
12443030,21:00:00,21:00:00,2880,1,,,1,0,
12443030,21:00:30,21:00:30,998,2,,,,513.97,0
12443030,21:01:11,21:01:11,999,3,,,,1002.02,0
12443030,21:01:35,21:01:35,9530,4,,,,1317.2,0
12443030,21:01:45,21:01:45,7262,5,,,,1459.82,0
12443030,21:02:04,21:02:04,4795,6,,,,1753.01,0
12443030,21:02:24,21:02:24,4796,7,,,,2017.87,0
12443030,21:02:42,21:02:42,4653,8,,,,2256.21,0
12443030,21:03:00,21:03:00,4654,9,,,,2531.61,
12443030,21:03:16,21:03:16,6001,10,,,,2677.68,0
12443030,21:04:06,21:04:06,4733,11,,,,3031.64,0
12443030,21:04:49,21:04:49,6950,12,,,,3341.48,0
12443030,21:05:04,21:05:04,2742,13,,,,3474.6,0
12443030,21:05:23,21:05:23,2743,14,,,,3630.78,0
12443030,21:05:59,21:05:59,2744,15,,,,3858.87,0
12443030,21:06:57,21:06:57,2749,16,,,,4468.51,0
12443030,21:07:50,21:07:50,9802,17,,,,4797.88,0
12443030,21:08:19,21:08:19,9810,18,,,,5105.79,0
12443030,21:09:41,21:09:41,10674,19,,,,5518.46,0
12443030,21:12:10,21:12:10,8628,20,,,,6767.42,0
12443030,21:13:00,21:13:00,9673,21,,,,7326.69,
12443030,21:13:36,21:13:36,4055,22,,,,7620.94,0
12443030,21:13:57,21:13:57,9672,23,,,,7761.42,0
12443030,21:14:39,21:14:39,4057,24,,,,8071.62,0
12443030,21:15:27,21:15:27,4058,25,,,,8489.19,0
12443030,21:16:19,21:16:19,4059,26,,,,8974.91,0
12443030,21:17:05,21:17:05,4060,27,,,,9221.13,0
12443030,21:17:27,21:17:27,4061,28,,,,9367.24,0
12443030,21:18:04,21:18:04,5998,29,,,,9684.98,0
12443030,21:18:29,21:18:29,5999,30,,,,9872.81,0
12443030,21:19:18,21:19:18,6000,31,,,,10190.91,0
12443030,21:20:00,21:20:00,2863,32,,,,10479.58,
12443030,21:20:46,21:20:46,10369,33,,,,11151.3,0
12443030,21:21:11,21:21:11,8026,34,,,,11628.23,0
12443030,21:21:26,21:21:26,10671,35,,,,11885.35,0
12443030,21:22:00,21:22:00,2860,36,,,,12445.56,
12443030,21:22:26,21:22:26,2861,37,,,,12783.89,0
12443030,21:23:00,21:23:00,2862,38,,1,,13214.39,
12443040,21:00:00,21:00:00,2880,1,,,1,0,
12443040,21:00:30,21:00:30,998,2,,,,513.97,0
12443040,21:01:11,21:01:11,999,3,,,,1002.02,0
12443040,21:01:35,21:01:35,9530,4,,,,1317.2,0
12443040,21:01:45,21:01:45,7262,5,,,,1459.82,0
12443040,21:02:04,21:02:04,4795,6,,,,1753.01,0
12443040,21:02:24,21:02:24,4796,7,,,,2017.87,0
12443040,21:02:42,21:02:42,4653,8,,,,2256.21,0
12443040,21:03:00,21:03:00,4654,9,,,,2531.61,
12443040,21:03:16,21:03:16,6001,10,,,,2677.68,0
12443040,21:04:06,21:04:06,4733,11,,,,3031.64,0
12443040,21:04:49,21:04:49,6950,12,,,,3341.48,0
12443040,21:05:04,21:05:04,2742,13,,,,3474.6,0
12443040,21:05:23,21:05:23,2743,14,,,,3630.78,0
12443040,21:05:59,21:05:59,2744,15,,,,3858.87,0
12443040,21:06:57,21:06:57,2749,16,,,,4468.51,0
12443040,21:07:50,21:07:50,9802,17,,,,4797.88,0
12443040,21:08:19,21:08:19,9810,18,,,,5105.79,0
12443040,21:09:41,21:09:41,10674,19,,,,5518.46,0
12443040,21:12:10,21:12:10,8628,20,,,,6767.42,0
12443040,21:13:00,21:13:00,9673,21,,,,7326.69,
12443040,21:13:36,21:13:36,4055,22,,,,7620.94,0
12443040,21:13:57,21:13:57,9672,23,,,,7761.42,0
12443040,21:14:39,21:14:39,4057,24,,,,8071.62,0
12443040,21:15:27,21:15:27,4058,25,,,,8489.19,0
12443040,21:16:19,21:16:19,4059,26,,,,8974.91,0
12443040,21:17:05,21:17:05,4060,27,,,,9221.13,0
12443040,21:17:27,21:17:27,4061,28,,,,9367.24,0
12443040,21:18:04,21:18:04,5998,29,,,,9684.98,0
12443040,21:18:29,21:18:29,5999,30,,,,9872.81,0
12443040,21:19:18,21:19:18,6000,31,,,,10190.91,0
12443040,21:20:00,21:20:00,2863,32,,,,10479.58,
12443040,21:20:46,21:20:46,10369,33,,,,11151.3,0
12443040,21:21:11,21:21:11,8026,34,,,,11628.23,0
12443040,21:21:26,21:21:26,10671,35,,,,11885.35,0
12443040,21:22:00,21:22:00,2860,36,,,,12445.56,
12443040,21:22:26,21:22:26,2861,37,,,,12783.89,0
12443040,21:23:00,21:23:00,2862,38,,1,,13214.39,
12443050,21:00:00,21:00:00,2880,1,,,1,0,
12443050,21:00:30,21:00:30,998,2,,,,513.97,0
12443050,21:01:11,21:01:11,999,3,,,,1002.02,0
12443050,21:01:35,21:01:35,9530,4,,,,1317.2,0
12443050,21:01:45,21:01:45,7262,5,,,,1459.82,0
12443050,21:02:04,21:02:04,4795,6,,,,1753.01,0
12443050,21:02:24,21:02:24,4796,7,,,,2017.87,0
12443050,21:02:42,21:02:42,4653,8,,,,2256.21,0
12443050,21:03:00,21:03:00,4654,9,,,,2531.61,
12443050,21:03:16,21:03:16,6001,10,,,,2677.68,0
12443050,21:04:06,21:04:06,4733,11,,,,3031.64,0
12443050,21:04:49,21:04:49,6950,12,,,,3341.48,0
12443050,21:05:04,21:05:04,2742,13,,,,3474.6,0
12443050,21:05:23,21:05:23,2743,14,,,,3630.78,0
12443050,21:05:59,21:05:59,2744,15,,,,3858.87,0
12443050,21:06:57,21:06:57,2749,16,,,,4468.51,0
12443050,21:07:50,21:07:50,9802,17,,,,4797.88,0
12443050,21:08:19,21:08:19,9810,18,,,,5105.79,0
12443050,21:09:41,21:09:41,10674,19,,,,5518.46,0
12443050,21:12:10,21:12:10,8628,20,,,,6767.42,0
12443050,21:13:00,21:13:00,9673,21,,,,7326.69,
12443050,21:13:36,21:13:36,4055,22,,,,7620.94,0
12443050,21:13:57,21:13:57,9672,23,,,,7761.42,0
12443050,21:14:39,21:14:39,4057,24,,,,8071.62,0
12443050,21:15:27,21:15:27,4058,25,,,,8489.19,0
12443050,21:16:19,21:16:19,4059,26,,,,8974.91,0
12443050,21:17:05,21:17:05,4060,27,,,,9221.13,0
12443050,21:17:27,21:17:27,4061,28,,,,9367.24,0
12443050,21:18:04,21:18:04,5998,29,,,,9684.98,0
12443050,21:18:29,21:18:29,5999,30,,,,9872.81,0
12443050,21:19:18,21:19:18,6000,31,,,,10190.91,0
12443050,21:20:00,21:20:00,2863,32,,,,10479.58,
12443050,21:20:46,21:20:46,10369,33,,,,11151.3,0
12443050,21:21:11,21:21:11,8026,34,,,,11628.23,0
12443050,21:21:26,21:21:26,10671,35,,,,11885.35,0
12443050,21:22:00,21:22:00,2860,36,,,,12445.56,
12443050,21:22:26,21:22:26,2861,37,,,,12783.89,0
12443050,21:23:00,21:23:00,2862,38,,1,,13214.39,
12443060,21:00:00,21:00:00,2880,1,,,1,0,
12443060,21:00:30,21:00:30,998,2,,,,513.97,0
12443060,21:01:11,21:01:11,999,3,,,,1002.02,0
12443060,21:01:35,21:01:35,9530,4,,,,1317.2,0
12443060,21:01:45,21:01:45,7262,5,,,,1459.82,0
12443060,21:02:04,21:02:04,4795,6,,,,1753.01,0
12443060,21:02:24,21:02:24,4796,7,,,,2017.87,0
12443060,21:02:42,21:02:42,4653,8,,,,2256.21,0
12443060,21:03:00,21:03:00,4654,9,,,,2531.61,
12443060,21:03:16,21:03:16,6001,10,,,,2677.68,0
12443060,21:04:06,21:04:06,4733,11,,,,3031.64,0
12443060,21:04:49,21:04:49,6950,12,,,,3341.48,0
12443060,21:05:04,21:05:04,2742,13,,,,3474.6,0
12443060,21:05:23,21:05:23,2743,14,,,,3630.78,0
12443060,21:05:59,21:05:59,2744,15,,,,3858.87,0
12443060,21:06:57,21:06:57,2749,16,,,,4468.51,0
12443060,21:07:50,21:07:50,9802,17,,,,4797.88,0
12443060,21:08:19,21:08:19,9810,18,,,,5105.79,0
12443060,21:09:41,21:09:41,10674,19,,,,5518.46,0
12443060,21:12:10,21:12:10,8628,20,,,,6767.42,0
12443060,21:13:00,21:13:00,9673,21,,,,7326.69,
12443060,21:13:36,21:13:36,4055,22,,,,7620.94,0
12443060,21:13:57,21:13:57,9672,23,,,,7761.42,0
12443060,21:14:39,21:14:39,4057,24,,,,8071.62,0
12443060,21:15:27,21:15:27,4058,25,,,,8489.19,0
12443060,21:16:19,21:16:19,4059,26,,,,8974.91,0
12443060,21:17:05,21:17:05,4060,27,,,,9221.13,0
12443060,21:17:27,21:17:27,4061,28,,,,9367.24,0
12443060,21:18:04,21:18:04,5998,29,,,,9684.98,0
12443060,21:18:29,21:18:29,5999,30,,,,9872.81,0
12443060,21:19:18,21:19:18,6000,31,,,,10190.91,0
12443060,21:20:00,21:20:00,2863,32,,,,10479.58,
12443060,21:20:46,21:20:46,10369,33,,,,11151.3,0
12443060,21:21:11,21:21:11,8026,34,,,,11628.23,0
12443060,21:21:26,21:21:26,10671,35,,,,11885.35,0
12443060,21:22:00,21:22:00,2860,36,,,,12445.56,
12443060,21:22:26,21:22:26,2861,37,,,,12783.89,0
12443060,21:23:00,21:23:00,2862,38,,1,,13214.39,
12443080,21:00:00,21:00:00,2880,1,,,1,0,
12443080,21:00:30,21:00:30,998,2,,,,513.97,0
12443080,21:01:11,21:01:11,999,3,,,,1002.02,0
12443080,21:01:35,21:01:35,9530,4,,,,1317.2,0
12443080,21:01:45,21:01:45,7262,5,,,,1459.82,0
12443080,21:02:04,21:02:04,4795,6,,,,1753.01,0
12443080,21:02:24,21:02:24,4796,7,,,,2017.87,0
12443080,21:02:42,21:02:42,4653,8,,,,2256.21,0
12443080,21:03:00,21:03:00,4654,9,,,,2531.61,
12443080,21:03:16,21:03:16,6001,10,,,,2677.68,0
12443080,21:04:06,21:04:06,4733,11,,,,3031.64,0
12443080,21:04:49,21:04:49,6950,12,,,,3341.48,0
12443080,21:05:04,21:05:04,2742,13,,,,3474.6,0
12443080,21:05:23,21:05:23,2743,14,,,,3630.78,0
12443080,21:05:59,21:05:59,2744,15,,,,3858.87,0
12443080,21:06:57,21:06:57,2749,16,,,,4468.51,0
12443080,21:07:50,21:07:50,9802,17,,,,4797.88,0
12443080,21:08:19,21:08:19,9810,18,,,,5105.79,0
12443080,21:09:41,21:09:41,10674,19,,,,5518.46,0
12443080,21:12:10,21:12:10,8628,20,,,,6767.42,0
12443080,21:13:00,21:13:00,9673,21,,,,7326.69,
12443080,21:13:36,21:13:36,4055,22,,,,7620.94,0
12443080,21:13:57,21:13:57,9672,23,,,,7761.42,0
12443080,21:14:39,21:14:39,4057,24,,,,8071.62,0
12443080,21:15:27,21:15:27,4058,25,,,,8489.19,0
12443080,21:16:19,21:16:19,4059,26,,,,8974.91,0
12443080,21:17:05,21:17:05,4060,27,,,,9221.13,0
12443080,21:17:27,21:17:27,4061,28,,,,9367.24,0
12443080,21:18:04,21:18:04,5998,29,,,,9684.98,0
12443080,21:18:29,21:18:29,5999,30,,,,9872.81,0
12443080,21:19:18,21:19:18,6000,31,,,,10190.91,0
12443080,21:20:00,21:20:00,2863,32,,,,10479.58,
12443080,21:20:46,21:20:46,10369,33,,,,11151.3,0
12443080,21:21:11,21:21:11,8026,34,,,,11628.23,0
12443080,21:21:26,21:21:26,10671,35,,,,11885.35,0
12443080,21:22:00,21:22:00,2860,36,,,,12445.56,
12443080,21:22:26,21:22:26,2861,37,,,,12783.89,0
12443080,21:23:00,21:23:00,2862,38,,1,,13214.39,
12443090,21:00:00,21:00:00,2880,1,,,1,0,
12443090,21:00:30,21:00:30,998,2,,,,513.97,0
12443090,21:01:11,21:01:11,999,3,,,,1002.02,0
12443090,21:01:35,21:01:35,9530,4,,,,1317.2,0
12443090,21:01:45,21:01:45,7262,5,,,,1459.82,0
12443090,21:02:04,21:02:04,4795,6,,,,1753.01,0
12443090,21:02:24,21:02:24,4796,7,,,,2017.87,0
12443090,21:02:42,21:02:42,4653,8,,,,2256.21,0
12443090,21:03:00,21:03:00,4654,9,,,,2531.61,
12443090,21:03:16,21:03:16,6001,10,,,,2677.68,0
12443090,21:04:06,21:04:06,4733,11,,,,3031.64,0
12443090,21:04:49,21:04:49,6950,12,,,,3341.48,0
12443090,21:05:04,21:05:04,2742,13,,,,3474.6,0
12443090,21:05:23,21:05:23,2743,14,,,,3630.78,0
12443090,21:05:59,21:05:59,2744,15,,,,3858.87,0
12443090,21:06:57,21:06:57,2749,16,,,,4468.51,0
12443090,21:07:50,21:07:50,9802,17,,,,4797.88,0
12443090,21:08:19,21:08:19,9810,18,,,,5105.79,0
12443090,21:09:41,21:09:41,10674,19,,,,5518.46,0
12443090,21:12:10,21:12:10,8628,20,,,,6767.42,0
12443090,21:13:00,21:13:00,9673,21,,,,7326.69,
12443090,21:13:36,21:13:36,4055,22,,,,7620.94,0
12443090,21:13:57,21:13:57,9672,23,,,,7761.42,0
12443090,21:14:39,21:14:39,4057,24,,,,8071.62,0
12443090,21:15:27,21:15:27,4058,25,,,,8489.19,0
12443090,21:16:19,21:16:19,4059,26,,,,8974.91,0
12443090,21:17:05,21:17:05,4060,27,,,,9221.13,0
12443090,21:17:27,21:17:27,4061,28,,,,9367.24,0
12443090,21:18:04,21:18:04,5998,29,,,,9684.98,0
12443090,21:18:29,21:18:29,5999,30,,,,9872.81,0
12443090,21:19:18,21:19:18,6000,31,,,,10190.91,0
12443090,21:20:00,21:20:00,2863,32,,,,10479.58,
12443090,21:20:46,21:20:46,10369,33,,,,11151.3,0
12443090,21:21:11,21:21:11,8026,34,,,,11628.23,0
12443090,21:21:26,21:21:26,10671,35,,,,11885.35,0
12443090,21:22:00,21:22:00,2860,36,,,,12445.56,
12443090,21:22:26,21:22:26,2861,37,,,,12783.89,0
12443090,21:23:00,21:23:00,2862,38,,1,,13214.39,
12443120,21:00:00,21:00:00,2880,1,,,1,0,
12443120,21:00:30,21:00:30,998,2,,,,513.97,0
12443120,21:01:11,21:01:11,999,3,,,,1002.02,0
12443120,21:01:35,21:01:35,9530,4,,,,1317.2,0
12443120,21:01:45,21:01:45,7262,5,,,,1459.82,0
12443120,21:02:04,21:02:04,4795,6,,,,1753.01,0
12443120,21:02:24,21:02:24,4796,7,,,,2017.87,0
12443120,21:02:42,21:02:42,4653,8,,,,2256.21,0
12443120,21:03:00,21:03:00,4654,9,,,,2531.61,
12443120,21:03:16,21:03:16,6001,10,,,,2677.68,0
12443120,21:04:06,21:04:06,4733,11,,,,3031.64,0
12443120,21:04:49,21:04:49,6950,12,,,,3341.48,0
12443120,21:05:04,21:05:04,2742,13,,,,3474.6,0
12443120,21:05:23,21:05:23,2743,14,,,,3630.78,0
12443120,21:05:59,21:05:59,2744,15,,,,3858.87,0
12443120,21:06:57,21:06:57,2749,16,,,,4468.51,0
12443120,21:07:50,21:07:50,9802,17,,,,4797.88,0
12443120,21:08:19,21:08:19,9810,18,,,,5105.79,0
12443120,21:09:41,21:09:41,10674,19,,,,5518.46,0
12443120,21:12:10,21:12:10,8628,20,,,,6767.42,0
12443120,21:13:00,21:13:00,9673,21,,,,7326.69,
12443120,21:13:36,21:13:36,4055,22,,,,7620.94,0
12443120,21:13:57,21:13:57,9672,23,,,,7761.42,0
12443120,21:14:39,21:14:39,4057,24,,,,8071.62,0
12443120,21:15:27,21:15:27,4058,25,,,,8489.19,0
12443120,21:16:19,21:16:19,4059,26,,,,8974.91,0
12443120,21:17:05,21:17:05,4060,27,,,,9221.13,0
12443120,21:17:27,21:17:27,4061,28,,,,9367.24,0
12443120,21:18:04,21:18:04,5998,29,,,,9684.98,0
12443120,21:18:29,21:18:29,5999,30,,,,9872.81,0
12443120,21:19:18,21:19:18,6000,31,,,,10190.91,0
12443120,21:20:00,21:20:00,2863,32,,,,10479.58,
12443120,21:20:46,21:20:46,10369,33,,,,11151.3,0
12443120,21:21:11,21:21:11,8026,34,,,,11628.23,0
12443120,21:21:26,21:21:26,10671,35,,,,11885.35,0
12443120,21:22:00,21:22:00,2860,36,,,,12445.56,
12443120,21:22:26,21:22:26,2861,37,,,,12783.89,0
12443120,21:23:00,21:23:00,2862,38,,1,,13214.39,
12443130,21:00:00,21:00:00,2880,1,,,1,0,
12443130,21:00:30,21:00:30,998,2,,,,513.97,0
12443130,21:01:11,21:01:11,999,3,,,,1002.02,0
12443130,21:01:35,21:01:35,9530,4,,,,1317.2,0
12443130,21:01:45,21:01:45,7262,5,,,,1459.82,0
12443130,21:02:04,21:02:04,4795,6,,,,1753.01,0
12443130,21:02:24,21:02:24,4796,7,,,,2017.87,0
12443130,21:02:42,21:02:42,4653,8,,,,2256.21,0
12443130,21:03:00,21:03:00,4654,9,,,,2531.61,
12443130,21:03:16,21:03:16,6001,10,,,,2677.68,0
12443130,21:04:06,21:04:06,4733,11,,,,3031.64,0
12443130,21:04:49,21:04:49,6950,12,,,,3341.48,0
12443130,21:05:04,21:05:04,2742,13,,,,3474.6,0
12443130,21:05:23,21:05:23,2743,14,,,,3630.78,0
12443130,21:05:59,21:05:59,2744,15,,,,3858.87,0
12443130,21:06:57,21:06:57,2749,16,,,,4468.51,0
12443130,21:07:50,21:07:50,9802,17,,,,4797.88,0
12443130,21:08:19,21:08:19,9810,18,,,,5105.79,0
12443130,21:09:41,21:09:41,10674,19,,,,5518.46,0
12443130,21:12:10,21:12:10,8628,20,,,,6767.42,0
12443130,21:13:00,21:13:00,9673,21,,,,7326.69,
12443130,21:13:36,21:13:36,4055,22,,,,7620.94,0
12443130,21:13:57,21:13:57,9672,23,,,,7761.42,0
12443130,21:14:39,21:14:39,4057,24,,,,8071.62,0
12443130,21:15:27,21:15:27,4058,25,,,,8489.19,0
12443130,21:16:19,21:16:19,4059,26,,,,8974.91,0
12443130,21:17:05,21:17:05,4060,27,,,,9221.13,0
12443130,21:17:27,21:17:27,4061,28,,,,9367.24,0
12443130,21:18:04,21:18:04,5998,29,,,,9684.98,0
12443130,21:18:29,21:18:29,5999,30,,,,9872.81,0
12443130,21:19:18,21:19:18,6000,31,,,,10190.91,0
12443130,21:20:00,21:20:00,2863,32,,,,10479.58,
12443130,21:20:46,21:20:46,10369,33,,,,11151.3,0
12443130,21:21:11,21:21:11,8026,34,,,,11628.23,0
12443130,21:21:26,21:21:26,10671,35,,,,11885.35,0
12443130,21:22:00,21:22:00,2860,36,,,,12445.56,
12443130,21:22:26,21:22:26,2861,37,,,,12783.89,0
12443130,21:23:00,21:23:00,2862,38,,1,,13214.39,
12827020,19:00:00,19:00:00,2880,1,,,1,0,
12827020,19:00:40,19:00:40,998,2,,,,513.97,0
12827020,19:01:35,19:01:35,999,3,,,,1002.02,0
12827020,19:02:07,19:02:07,9530,4,,,,1317.2,0
12827020,19:02:20,19:02:20,7262,5,,,,1459.82,0
12827020,19:02:45,19:02:45,4795,6,,,,1753.01,0
12827020,19:03:12,19:03:12,4796,7,,,,2017.87,0
12827020,19:03:36,19:03:36,4653,8,,,,2256.21,0
12827020,19:04:00,19:04:00,4654,9,,,,2531.61,
12827020,19:04:19,19:04:19,6001,10,,,,2677.68,0
12827020,19:05:20,19:05:20,4733,11,,,,3031.64,0
12827020,19:06:11,19:06:11,6950,12,,,,3341.48,0
12827020,19:06:29,19:06:29,2742,13,,,,3474.6,0
12827020,19:06:52,19:06:52,2743,14,,,,3630.78,0
12827020,19:07:35,19:07:35,2744,15,,,,3858.87,0
12827020,19:08:45,19:08:45,2749,16,,,,4468.51,0
12827020,19:09:48,19:09:48,9802,17,,,,4797.88,0
12827020,19:10:23,19:10:23,9810,18,,,,5105.79,0
12827020,19:12:01,19:12:01,10674,19,,,,5518.46,0
12827020,19:15:01,19:15:01,8628,20,,,,6767.42,0
12827020,19:16:00,19:16:00,9673,21,,,,7326.69,
12827020,19:16:42,19:16:42,4055,22,,,,7620.94,0
12827020,19:17:05,19:17:05,9672,23,,,,7761.42,0
12827020,19:17:53,19:17:53,4057,24,,,,8071.62,0
12827020,19:18:48,19:18:48,4058,25,,,,8489.19,0
12827020,19:19:48,19:19:48,4059,26,,,,8974.91,0
12827020,19:20:40,19:20:40,4060,27,,,,9221.13,0
12827020,19:21:05,19:21:05,4061,28,,,,9367.24,0
12827020,19:21:47,19:21:47,5998,29,,,,9684.98,0
12827020,19:22:16,19:22:16,5999,30,,,,9872.81,0
12827020,19:23:12,19:23:12,6000,31,,,,10190.91,0
12827020,19:24:00,19:24:00,2863,32,,,,10479.58,
12827020,19:25:09,19:25:09,10369,33,,,,11151.3,0
12827020,19:25:47,19:25:47,8026,34,,,,11628.23,0
12827020,19:26:10,19:26:10,10671,35,,,,11885.35,0
12827020,19:27:00,19:27:00,2860,36,,,,12445.56,
12827020,19:27:26,19:27:26,2861,37,,,,12783.89,0
12827020,19:28:00,19:28:00,2862,38,,1,,13214.39,
12827030,19:00:00,19:00:00,2880,1,,,1,0,
12827030,19:00:40,19:00:40,998,2,,,,513.97,0
12827030,19:01:35,19:01:35,999,3,,,,1002.02,0
12827030,19:02:07,19:02:07,9530,4,,,,1317.2,0
12827030,19:02:20,19:02:20,7262,5,,,,1459.82,0
12827030,19:02:45,19:02:45,4795,6,,,,1753.01,0
12827030,19:03:12,19:03:12,4796,7,,,,2017.87,0
12827030,19:03:36,19:03:36,4653,8,,,,2256.21,0
12827030,19:04:00,19:04:00,4654,9,,,,2531.61,
12827030,19:04:19,19:04:19,6001,10,,,,2677.68,0
12827030,19:05:20,19:05:20,4733,11,,,,3031.64,0
12827030,19:06:11,19:06:11,6950,12,,,,3341.48,0
12827030,19:06:29,19:06:29,2742,13,,,,3474.6,0
12827030,19:06:52,19:06:52,2743,14,,,,3630.78,0
12827030,19:07:35,19:07:35,2744,15,,,,3858.87,0
12827030,19:08:45,19:08:45,2749,16,,,,4468.51,0
12827030,19:09:48,19:09:48,9802,17,,,,4797.88,0
12827030,19:10:23,19:10:23,9810,18,,,,5105.79,0
12827030,19:12:01,19:12:01,10674,19,,,,5518.46,0
12827030,19:15:01,19:15:01,8628,20,,,,6767.42,0
12827030,19:16:00,19:16:00,9673,21,,,,7326.69,
12827030,19:16:42,19:16:42,4055,22,,,,7620.94,0
12827030,19:17:05,19:17:05,9672,23,,,,7761.42,0
12827030,19:17:53,19:17:53,4057,24,,,,8071.62,0
12827030,19:18:48,19:18:48,4058,25,,,,8489.19,0
12827030,19:19:48,19:19:48,4059,26,,,,8974.91,0
12827030,19:20:40,19:20:40,4060,27,,,,9221.13,0
12827030,19:21:05,19:21:05,4061,28,,,,9367.24,0
12827030,19:21:47,19:21:47,5998,29,,,,9684.98,0
12827030,19:22:16,19:22:16,5999,30,,,,9872.81,0
12827030,19:23:12,19:23:12,6000,31,,,,10190.91,0
12827030,19:24:00,19:24:00,2863,32,,,,10479.58,
12827030,19:25:09,19:25:09,10369,33,,,,11151.3,0
12827030,19:25:47,19:25:47,8026,34,,,,11628.23,0
12827030,19:26:10,19:26:10,10671,35,,,,11885.35,0
12827030,19:27:00,19:27:00,2860,36,,,,12445.56,
12827030,19:27:26,19:27:26,2861,37,,,,12783.89,0
12827030,19:28:00,19:28:00,2862,38,,1,,13214.39,
12827040,19:00:00,19:00:00,2880,1,,,1,0,
12827040,19:00:40,19:00:40,998,2,,,,513.97,0
12827040,19:01:35,19:01:35,999,3,,,,1002.02,0
12827040,19:02:07,19:02:07,9530,4,,,,1317.2,0
12827040,19:02:20,19:02:20,7262,5,,,,1459.82,0
12827040,19:02:45,19:02:45,4795,6,,,,1753.01,0
12827040,19:03:12,19:03:12,4796,7,,,,2017.87,0
12827040,19:03:36,19:03:36,4653,8,,,,2256.21,0
12827040,19:04:00,19:04:00,4654,9,,,,2531.61,
12827040,19:04:19,19:04:19,6001,10,,,,2677.68,0
12827040,19:05:20,19:05:20,4733,11,,,,3031.64,0
12827040,19:06:11,19:06:11,6950,12,,,,3341.48,0
12827040,19:06:29,19:06:29,2742,13,,,,3474.6,0
12827040,19:06:52,19:06:52,2743,14,,,,3630.78,0
12827040,19:07:35,19:07:35,2744,15,,,,3858.87,0
12827040,19:08:45,19:08:45,2749,16,,,,4468.51,0
12827040,19:09:48,19:09:48,9802,17,,,,4797.88,0
12827040,19:10:23,19:10:23,9810,18,,,,5105.79,0
12827040,19:12:01,19:12:01,10674,19,,,,5518.46,0
12827040,19:15:01,19:15:01,8628,20,,,,6767.42,0
12827040,19:16:00,19:16:00,9673,21,,,,7326.69,
12827040,19:16:42,19:16:42,4055,22,,,,7620.94,0
12827040,19:17:05,19:17:05,9672,23,,,,7761.42,0
12827040,19:17:53,19:17:53,4057,24,,,,8071.62,0
12827040,19:18:48,19:18:48,4058,25,,,,8489.19,0
12827040,19:19:48,19:19:48,4059,26,,,,8974.91,0
12827040,19:20:40,19:20:40,4060,27,,,,9221.13,0
12827040,19:21:05,19:21:05,4061,28,,,,9367.24,0
12827040,19:21:47,19:21:47,5998,29,,,,9684.98,0
12827040,19:22:16,19:22:16,5999,30,,,,9872.81,0
12827040,19:23:12,19:23:12,6000,31,,,,10190.91,0
12827040,19:24:00,19:24:00,2863,32,,,,10479.58,
12827040,19:25:09,19:25:09,10369,33,,,,11151.3,0
12827040,19:25:47,19:25:47,8026,34,,,,11628.23,0
12827040,19:26:10,19:26:10,10671,35,,,,11885.35,0
12827040,19:27:00,19:27:00,2860,36,,,,12445.56,
12827040,19:27:26,19:27:26,2861,37,,,,12783.89,0
12827040,19:28:00,19:28:00,2862,38,,1,,13214.39,
12827050,19:00:00,19:00:00,2880,1,,,1,0,
12827050,19:00:40,19:00:40,998,2,,,,513.97,0
12827050,19:01:35,19:01:35,999,3,,,,1002.02,0
12827050,19:02:07,19:02:07,9530,4,,,,1317.2,0
12827050,19:02:20,19:02:20,7262,5,,,,1459.82,0
12827050,19:02:45,19:02:45,4795,6,,,,1753.01,0
12827050,19:03:12,19:03:12,4796,7,,,,2017.87,0
12827050,19:03:36,19:03:36,4653,8,,,,2256.21,0
12827050,19:04:00,19:04:00,4654,9,,,,2531.61,
12827050,19:04:19,19:04:19,6001,10,,,,2677.68,0
12827050,19:05:20,19:05:20,4733,11,,,,3031.64,0
12827050,19:06:11,19:06:11,6950,12,,,,3341.48,0
12827050,19:06:29,19:06:29,2742,13,,,,3474.6,0
12827050,19:06:52,19:06:52,2743,14,,,,3630.78,0
12827050,19:07:35,19:07:35,2744,15,,,,3858.87,0
12827050,19:08:45,19:08:45,2749,16,,,,4468.51,0
12827050,19:09:48,19:09:48,9802,17,,,,4797.88,0
12827050,19:10:23,19:10:23,9810,18,,,,5105.79,0
12827050,19:12:01,19:12:01,10674,19,,,,5518.46,0
12827050,19:15:01,19:15:01,8628,20,,,,6767.42,0
12827050,19:16:00,19:16:00,9673,21,,,,7326.69,
12827050,19:16:42,19:16:42,4055,22,,,,7620.94,0
12827050,19:17:05,19:17:05,9672,23,,,,7761.42,0
12827050,19:17:53,19:17:53,4057,24,,,,8071.62,0
12827050,19:18:48,19:18:48,4058,25,,,,8489.19,0
12827050,19:19:48,19:19:48,4059,26,,,,8974.91,0
12827050,19:20:40,19:20:40,4060,27,,,,9221.13,0
12827050,19:21:05,19:21:05,4061,28,,,,9367.24,0
12827050,19:21:47,19:21:47,5998,29,,,,9684.98,0
12827050,19:22:16,19:22:16,5999,30,,,,9872.81,0
12827050,19:23:12,19:23:12,6000,31,,,,10190.91,0
12827050,19:24:00,19:24:00,2863,32,,,,10479.58,
12827050,19:25:09,19:25:09,10369,33,,,,11151.3,0
12827050,19:25:47,19:25:47,8026,34,,,,11628.23,0
12827050,19:26:10,19:26:10,10671,35,,,,11885.35,0
12827050,19:27:00,19:27:00,2860,36,,,,12445.56,
12827050,19:27:26,19:27:26,2861,37,,,,12783.89,0
12827050,19:28:00,19:28:00,2862,38,,1,,13214.39,
12827060,19:00:00,19:00:00,2880,1,,,1,0,
12827060,19:00:40,19:00:40,998,2,,,,513.97,0
12827060,19:01:35,19:01:35,999,3,,,,1002.02,0
12827060,19:02:07,19:02:07,9530,4,,,,1317.2,0
12827060,19:02:20,19:02:20,7262,5,,,,1459.82,0
12827060,19:02:45,19:02:45,4795,6,,,,1753.01,0
12827060,19:03:12,19:03:12,4796,7,,,,2017.87,0
12827060,19:03:36,19:03:36,4653,8,,,,2256.21,0
12827060,19:04:00,19:04:00,4654,9,,,,2531.61,
12827060,19:04:19,19:04:19,6001,10,,,,2677.68,0
12827060,19:05:20,19:05:20,4733,11,,,,3031.64,0
12827060,19:06:11,19:06:11,6950,12,,,,3341.48,0
12827060,19:06:29,19:06:29,2742,13,,,,3474.6,0
12827060,19:06:52,19:06:52,2743,14,,,,3630.78,0
12827060,19:07:35,19:07:35,2744,15,,,,3858.87,0
12827060,19:08:45,19:08:45,2749,16,,,,4468.51,0
12827060,19:09:48,19:09:48,9802,17,,,,4797.88,0
12827060,19:10:23,19:10:23,9810,18,,,,5105.79,0
12827060,19:12:01,19:12:01,10674,19,,,,5518.46,0
12827060,19:15:01,19:15:01,8628,20,,,,6767.42,0
12827060,19:16:00,19:16:00,9673,21,,,,7326.69,
12827060,19:16:42,19:16:42,4055,22,,,,7620.94,0
12827060,19:17:05,19:17:05,9672,23,,,,7761.42,0
12827060,19:17:53,19:17:53,4057,24,,,,8071.62,0
12827060,19:18:48,19:18:48,4058,25,,,,8489.19,0
12827060,19:19:48,19:19:48,4059,26,,,,8974.91,0
12827060,19:20:40,19:20:40,4060,27,,,,9221.13,0
12827060,19:21:05,19:21:05,4061,28,,,,9367.24,0
12827060,19:21:47,19:21:47,5998,29,,,,9684.98,0
12827060,19:22:16,19:22:16,5999,30,,,,9872.81,0
12827060,19:23:12,19:23:12,6000,31,,,,10190.91,0
12827060,19:24:00,19:24:00,2863,32,,,,10479.58,
12827060,19:25:09,19:25:09,10369,33,,,,11151.3,0
12827060,19:25:47,19:25:47,8026,34,,,,11628.23,0
12827060,19:26:10,19:26:10,10671,35,,,,11885.35,0
12827060,19:27:00,19:27:00,2860,36,,,,12445.56,
12827060,19:27:26,19:27:26,2861,37,,,,12783.89,0
12827060,19:28:00,19:28:00,2862,38,,1,,13214.39,
12827080,19:00:00,19:00:00,2880,1,,,1,0,
12827080,19:00:40,19:00:40,998,2,,,,513.97,0
12827080,19:01:35,19:01:35,999,3,,,,1002.02,0
12827080,19:02:07,19:02:07,9530,4,,,,1317.2,0
12827080,19:02:20,19:02:20,7262,5,,,,1459.82,0
12827080,19:02:45,19:02:45,4795,6,,,,1753.01,0
12827080,19:03:12,19:03:12,4796,7,,,,2017.87,0
12827080,19:03:36,19:03:36,4653,8,,,,2256.21,0
12827080,19:04:00,19:04:00,4654,9,,,,2531.61,
12827080,19:04:19,19:04:19,6001,10,,,,2677.68,0
12827080,19:05:20,19:05:20,4733,11,,,,3031.64,0
12827080,19:06:11,19:06:11,6950,12,,,,3341.48,0
12827080,19:06:29,19:06:29,2742,13,,,,3474.6,0
12827080,19:06:52,19:06:52,2743,14,,,,3630.78,0
12827080,19:07:35,19:07:35,2744,15,,,,3858.87,0
12827080,19:08:45,19:08:45,2749,16,,,,4468.51,0
12827080,19:09:48,19:09:48,9802,17,,,,4797.88,0
12827080,19:10:23,19:10:23,9810,18,,,,5105.79,0
12827080,19:12:01,19:12:01,10674,19,,,,5518.46,0
12827080,19:15:01,19:15:01,8628,20,,,,6767.42,0
12827080,19:16:00,19:16:00,9673,21,,,,7326.69,
12827080,19:16:42,19:16:42,4055,22,,,,7620.94,0
12827080,19:17:05,19:17:05,9672,23,,,,7761.42,0
12827080,19:17:53,19:17:53,4057,24,,,,8071.62,0
12827080,19:18:48,19:18:48,4058,25,,,,8489.19,0
12827080,19:19:48,19:19:48,4059,26,,,,8974.91,0
12827080,19:20:40,19:20:40,4060,27,,,,9221.13,0
12827080,19:21:05,19:21:05,4061,28,,,,9367.24,0
12827080,19:21:47,19:21:47,5998,29,,,,9684.98,0
12827080,19:22:16,19:22:16,5999,30,,,,9872.81,0
12827080,19:23:12,19:23:12,6000,31,,,,10190.91,0
12827080,19:24:00,19:24:00,2863,32,,,,10479.58,
12827080,19:25:09,19:25:09,10369,33,,,,11151.3,0
12827080,19:25:47,19:25:47,8026,34,,,,11628.23,0
12827080,19:26:10,19:26:10,10671,35,,,,11885.35,0
12827080,19:27:00,19:27:00,2860,36,,,,12445.56,
12827080,19:27:26,19:27:26,2861,37,,,,12783.89,0
12827080,19:28:00,19:28:00,2862,38,,1,,13214.39,
12827090,19:00:00,19:00:00,2880,1,,,1,0,
12827090,19:00:40,19:00:40,998,2,,,,513.97,0
12827090,19:01:35,19:01:35,999,3,,,,1002.02,0
12827090,19:02:07,19:02:07,9530,4,,,,1317.2,0
12827090,19:02:20,19:02:20,7262,5,,,,1459.82,0
12827090,19:02:45,19:02:45,4795,6,,,,1753.01,0
12827090,19:03:12,19:03:12,4796,7,,,,2017.87,0
12827090,19:03:36,19:03:36,4653,8,,,,2256.21,0
12827090,19:04:00,19:04:00,4654,9,,,,2531.61,
12827090,19:04:19,19:04:19,6001,10,,,,2677.68,0
12827090,19:05:20,19:05:20,4733,11,,,,3031.64,0
12827090,19:06:11,19:06:11,6950,12,,,,3341.48,0
12827090,19:06:29,19:06:29,2742,13,,,,3474.6,0
12827090,19:06:52,19:06:52,2743,14,,,,3630.78,0
12827090,19:07:35,19:07:35,2744,15,,,,3858.87,0
12827090,19:08:45,19:08:45,2749,16,,,,4468.51,0
12827090,19:09:48,19:09:48,9802,17,,,,4797.88,0
12827090,19:10:23,19:10:23,9810,18,,,,5105.79,0
12827090,19:12:01,19:12:01,10674,19,,,,5518.46,0
12827090,19:15:01,19:15:01,8628,20,,,,6767.42,0
12827090,19:16:00,19:16:00,9673,21,,,,7326.69,
12827090,19:16:42,19:16:42,4055,22,,,,7620.94,0
12827090,19:17:05,19:17:05,9672,23,,,,7761.42,0
12827090,19:17:53,19:17:53,4057,24,,,,8071.62,0
12827090,19:18:48,19:18:48,4058,25,,,,8489.19,0
12827090,19:19:48,19:19:48,4059,26,,,,8974.91,0
12827090,19:20:40,19:20:40,4060,27,,,,9221.13,0
12827090,19:21:05,19:21:05,4061,28,,,,9367.24,0
12827090,19:21:47,19:21:47,5998,29,,,,9684.98,0
12827090,19:22:16,19:22:16,5999,30,,,,9872.81,0
12827090,19:23:12,19:23:12,6000,31,,,,10190.91,0
12827090,19:24:00,19:24:00,2863,32,,,,10479.58,
12827090,19:25:09,19:25:09,10369,33,,,,11151.3,0
12827090,19:25:47,19:25:47,8026,34,,,,11628.23,0
12827090,19:26:10,19:26:10,10671,35,,,,11885.35,0
12827090,19:27:00,19:27:00,2860,36,,,,12445.56,
12827090,19:27:26,19:27:26,2861,37,,,,12783.89,0
12827090,19:28:00,19:28:00,2862,38,,1,,13214.39,
12827120,19:00:00,19:00:00,2880,1,,,1,0,
12827120,19:00:40,19:00:40,998,2,,,,513.97,0
12827120,19:01:35,19:01:35,999,3,,,,1002.02,0
12827120,19:02:07,19:02:07,9530,4,,,,1317.2,0
12827120,19:02:20,19:02:20,7262,5,,,,1459.82,0
12827120,19:02:45,19:02:45,4795,6,,,,1753.01,0
12827120,19:03:12,19:03:12,4796,7,,,,2017.87,0
12827120,19:03:36,19:03:36,4653,8,,,,2256.21,0
12827120,19:04:00,19:04:00,4654,9,,,,2531.61,
12827120,19:04:19,19:04:19,6001,10,,,,2677.68,0
12827120,19:05:20,19:05:20,4733,11,,,,3031.64,0
12827120,19:06:11,19:06:11,6950,12,,,,3341.48,0
12827120,19:06:29,19:06:29,2742,13,,,,3474.6,0
12827120,19:06:52,19:06:52,2743,14,,,,3630.78,0
12827120,19:07:35,19:07:35,2744,15,,,,3858.87,0
12827120,19:08:45,19:08:45,2749,16,,,,4468.51,0
12827120,19:09:48,19:09:48,9802,17,,,,4797.88,0
12827120,19:10:23,19:10:23,9810,18,,,,5105.79,0
12827120,19:12:01,19:12:01,10674,19,,,,5518.46,0
12827120,19:15:01,19:15:01,8628,20,,,,6767.42,0
12827120,19:16:00,19:16:00,9673,21,,,,7326.69,
12827120,19:16:42,19:16:42,4055,22,,,,7620.94,0
12827120,19:17:05,19:17:05,9672,23,,,,7761.42,0
12827120,19:17:53,19:17:53,4057,24,,,,8071.62,0
12827120,19:18:48,19:18:48,4058,25,,,,8489.19,0
12827120,19:19:48,19:19:48,4059,26,,,,8974.91,0
12827120,19:20:40,19:20:40,4060,27,,,,9221.13,0
12827120,19:21:05,19:21:05,4061,28,,,,9367.24,0
12827120,19:21:47,19:21:47,5998,29,,,,9684.98,0
12827120,19:22:16,19:22:16,5999,30,,,,9872.81,0
12827120,19:23:12,19:23:12,6000,31,,,,10190.91,0
12827120,19:24:00,19:24:00,2863,32,,,,10479.58,
12827120,19:25:09,19:25:09,10369,33,,,,11151.3,0
12827120,19:25:47,19:25:47,8026,34,,,,11628.23,0
12827120,19:26:10,19:26:10,10671,35,,,,11885.35,0
12827120,19:27:00,19:27:00,2860,36,,,,12445.56,
12827120,19:27:26,19:27:26,2861,37,,,,12783.89,0
12827120,19:28:00,19:28:00,2862,38,,1,,13214.39,
12827130,19:00:00,19:00:00,2880,1,,,1,0,
12827130,19:00:40,19:00:40,998,2,,,,513.97,0
12827130,19:01:35,19:01:35,999,3,,,,1002.02,0
12827130,19:02:07,19:02:07,9530,4,,,,1317.2,0
12827130,19:02:20,19:02:20,7262,5,,,,1459.82,0
12827130,19:02:45,19:02:45,4795,6,,,,1753.01,0
12827130,19:03:12,19:03:12,4796,7,,,,2017.87,0
12827130,19:03:36,19:03:36,4653,8,,,,2256.21,0
12827130,19:04:00,19:04:00,4654,9,,,,2531.61,
12827130,19:04:19,19:04:19,6001,10,,,,2677.68,0
12827130,19:05:20,19:05:20,4733,11,,,,3031.64,0
12827130,19:06:11,19:06:11,6950,12,,,,3341.48,0
12827130,19:06:29,19:06:29,2742,13,,,,3474.6,0
12827130,19:06:52,19:06:52,2743,14,,,,3630.78,0
12827130,19:07:35,19:07:35,2744,15,,,,3858.87,0
12827130,19:08:45,19:08:45,2749,16,,,,4468.51,0
12827130,19:09:48,19:09:48,9802,17,,,,4797.88,0
12827130,19:10:23,19:10:23,9810,18,,,,5105.79,0
12827130,19:12:01,19:12:01,10674,19,,,,5518.46,0
12827130,19:15:01,19:15:01,8628,20,,,,6767.42,0
12827130,19:16:00,19:16:00,9673,21,,,,7326.69,
12827130,19:16:42,19:16:42,4055,22,,,,7620.94,0
12827130,19:17:05,19:17:05,9672,23,,,,7761.42,0
12827130,19:17:53,19:17:53,4057,24,,,,8071.62,0
12827130,19:18:48,19:18:48,4058,25,,,,8489.19,0
12827130,19:19:48,19:19:48,4059,26,,,,8974.91,0
12827130,19:20:40,19:20:40,4060,27,,,,9221.13,0
12827130,19:21:05,19:21:05,4061,28,,,,9367.24,0
12827130,19:21:47,19:21:47,5998,29,,,,9684.98,0
12827130,19:22:16,19:22:16,5999,30,,,,9872.81,0
12827130,19:23:12,19:23:12,6000,31,,,,10190.91,0
12827130,19:24:00,19:24:00,2863,32,,,,10479.58,
12827130,19:25:09,19:25:09,10369,33,,,,11151.3,0
12827130,19:25:47,19:25:47,8026,34,,,,11628.23,0
12827130,19:26:10,19:26:10,10671,35,,,,11885.35,0
12827130,19:27:00,19:27:00,2860,36,,,,12445.56,
12827130,19:27:26,19:27:26,2861,37,,,,12783.89,0
12827130,19:28:00,19:28:00,2862,38,,1,,13214.39,
13019160,10:00:00,10:00:00,2880,1,,,1,0,
13019160,10:00:50,10:00:50,998,2,,,,513.97,0
13019160,10:01:59,10:01:59,999,3,,,,1002.02,0
13019160,10:02:38,10:02:38,9530,4,,,,1317.2,0
13019160,10:02:55,10:02:55,7262,5,,,,1459.82,0
13019160,10:03:27,10:03:27,4795,6,,,,1753.01,0
13019160,10:04:01,10:04:01,4796,7,,,,2017.87,0
13019160,10:04:30,10:04:30,4653,8,,,,2256.21,0
13019160,10:05:00,10:05:00,4654,9,,,,2531.61,
13019160,10:05:14,10:05:14,6001,10,,,,2677.68,0
13019160,10:06:00,10:06:00,4733,11,,,,3031.64,0
13019160,10:06:38,10:06:38,6950,12,,,,3341.48,0
13019160,10:06:52,10:06:52,2742,13,,,,3474.6,0
13019160,10:07:09,10:07:09,2743,14,,,,3630.78,0
13019160,10:07:41,10:07:41,2744,15,,,,3858.87,0
13019160,10:08:33,10:08:33,2749,16,,,,4468.51,0
13019160,10:09:21,10:09:21,9802,17,,,,4797.88,0
13019160,10:09:47,10:09:47,9810,18,,,,5105.79,0
13019160,10:11:01,10:11:01,10674,19,,,,5518.46,0
13019160,10:13:15,10:13:15,8628,20,,,,6767.42,0
13019160,10:14:00,10:14:00,9673,21,,,,7326.69,
13019160,10:14:26,10:14:26,4055,22,,,,7620.94,0
13019160,10:14:40,10:14:40,9672,23,,,,7761.42,0
13019160,10:15:10,10:15:10,4057,24,,,,8071.62,0
13019160,10:15:45,10:15:45,4058,25,,,,8489.19,0
13019160,10:16:22,10:16:22,4059,26,,,,8974.91,0
13019160,10:16:55,10:16:55,4060,27,,,,9221.13,0
13019160,10:17:10,10:17:10,4061,28,,,,9367.24,0
13019160,10:17:37,10:17:37,5998,29,,,,9684.98,0
13019160,10:17:55,10:17:55,5999,30,,,,9872.81,0
13019160,10:18:30,10:18:30,6000,31,,,,10190.91,0
13019160,10:19:00,10:19:00,2863,32,,,,10479.58,
13019160,10:20:09,10:20:09,10369,33,,,,11151.3,0
13019160,10:20:47,10:20:47,8026,34,,,,11628.23,0
13019160,10:21:10,10:21:10,10671,35,,,,11885.35,0
13019160,10:22:00,10:22:00,2860,36,,,,12445.56,
13019160,10:22:26,10:22:26,2861,37,,,,12783.89,0
13019160,10:23:00,10:23:00,2862,38,,1,,13214.39,
13298010,14:30:00,14:30:00,2880,1,,,1,0,
13298010,14:30:50,14:30:50,998,2,,,,513.97,0
13298010,14:31:59,14:31:59,999,3,,,,1002.02,0
13298010,14:32:38,14:32:38,9530,4,,,,1317.2,0
13298010,14:32:55,14:32:55,7262,5,,,,1459.82,0
13298010,14:33:27,14:33:27,4795,6,,,,1753.01,0
13298010,14:34:01,14:34:01,4796,7,,,,2017.87,0
13298010,14:34:30,14:34:30,4653,8,,,,2256.21,0
13298010,14:35:00,14:35:00,4654,9,,,,2531.61,
13298010,14:35:14,14:35:14,6001,10,,,,2677.68,0
13298010,14:36:00,14:36:00,4733,11,,,,3031.64,0
13298010,14:36:38,14:36:38,6950,12,,,,3341.48,0
13298010,14:36:52,14:36:52,2742,13,,,,3474.6,0
13298010,14:37:09,14:37:09,2743,14,,,,3630.78,0
13298010,14:37:41,14:37:41,2744,15,,,,3858.87,0
13298010,14:38:33,14:38:33,2749,16,,,,4468.51,0
13298010,14:39:21,14:39:21,9802,17,,,,4797.88,0
13298010,14:39:47,14:39:47,9810,18,,,,5105.79,0
13298010,14:41:01,14:41:01,10674,19,,,,5518.46,0
13298010,14:43:15,14:43:15,8628,20,,,,6767.42,0
13298010,14:44:00,14:44:00,9673,21,,,,7326.69,
13298010,14:44:26,14:44:26,4055,22,,,,7620.94,0
13298010,14:44:40,14:44:40,9672,23,,,,7761.42,0
13298010,14:45:10,14:45:10,4057,24,,,,8071.62,0
13298010,14:45:45,14:45:45,4058,25,,,,8489.19,0
13298010,14:46:22,14:46:22,4059,26,,,,8974.91,0
13298010,14:46:55,14:46:55,4060,27,,,,9221.13,0
13298010,14:47:10,14:47:10,4061,28,,,,9367.24,0
13298010,14:47:37,14:47:37,5998,29,,,,9684.98,0
13298010,14:47:55,14:47:55,5999,30,,,,9872.81,0
13298010,14:48:30,14:48:30,6000,31,,,,10190.91,0
13298010,14:49:00,14:49:00,2863,32,,,,10479.58,
13298010,14:50:09,14:50:09,10369,33,,,,11151.3,0
13298010,14:50:47,14:50:47,8026,34,,,,11628.23,0
13298010,14:51:10,14:51:10,10671,35,,,,11885.35,0
13298010,14:52:00,14:52:00,2860,36,,,,12445.56,
13298010,14:52:26,14:52:26,2861,37,,,,12783.89,0
13298010,14:53:00,14:53:00,2862,38,,1,,13214.39,
13298110,14:30:00,14:30:00,2880,1,,,1,0,
13298110,14:30:50,14:30:50,998,2,,,,513.97,0
13298110,14:31:59,14:31:59,999,3,,,,1002.02,0
13298110,14:32:38,14:32:38,9530,4,,,,1317.2,0
13298110,14:32:55,14:32:55,7262,5,,,,1459.82,0
13298110,14:33:27,14:33:27,4795,6,,,,1753.01,0
13298110,14:34:01,14:34:01,4796,7,,,,2017.87,0
13298110,14:34:30,14:34:30,4653,8,,,,2256.21,0
13298110,14:35:00,14:35:00,4654,9,,,,2531.61,
13298110,14:35:14,14:35:14,6001,10,,,,2677.68,0
13298110,14:36:00,14:36:00,4733,11,,,,3031.64,0
13298110,14:36:38,14:36:38,6950,12,,,,3341.48,0
13298110,14:36:52,14:36:52,2742,13,,,,3474.6,0
13298110,14:37:09,14:37:09,2743,14,,,,3630.78,0
13298110,14:37:41,14:37:41,2744,15,,,,3858.87,0
13298110,14:38:33,14:38:33,2749,16,,,,4468.51,0
13298110,14:39:21,14:39:21,9802,17,,,,4797.88,0
13298110,14:39:47,14:39:47,9810,18,,,,5105.79,0
13298110,14:41:01,14:41:01,10674,19,,,,5518.46,0
13298110,14:43:15,14:43:15,8628,20,,,,6767.42,0
13298110,14:44:00,14:44:00,9673,21,,,,7326.69,
13298110,14:44:26,14:44:26,4055,22,,,,7620.94,0
13298110,14:44:40,14:44:40,9672,23,,,,7761.42,0
13298110,14:45:10,14:45:10,4057,24,,,,8071.62,0
13298110,14:45:45,14:45:45,4058,25,,,,8489.19,0
13298110,14:46:22,14:46:22,4059,26,,,,8974.91,0
13298110,14:46:55,14:46:55,4060,27,,,,9221.13,0
13298110,14:47:10,14:47:10,4061,28,,,,9367.24,0
13298110,14:47:37,14:47:37,5998,29,,,,9684.98,0
13298110,14:47:55,14:47:55,5999,30,,,,9872.81,0
13298110,14:48:30,14:48:30,6000,31,,,,10190.91,0
13298110,14:49:00,14:49:00,2863,32,,,,10479.58,
13298110,14:50:09,14:50:09,10369,33,,,,11151.3,0
13298110,14:50:47,14:50:47,8026,34,,,,11628.23,0
13298110,14:51:10,14:51:10,10671,35,,,,11885.35,0
13298110,14:52:00,14:52:00,2860,36,,,,12445.56,
13298110,14:52:26,14:52:26,2861,37,,,,12783.89,0
13298110,14:53:00,14:53:00,2862,38,,1,,13214.39,
13298150,14:30:00,14:30:00,2880,1,,,1,0,
13298150,14:30:50,14:30:50,998,2,,,,513.97,0
13298150,14:31:59,14:31:59,999,3,,,,1002.02,0
13298150,14:32:38,14:32:38,9530,4,,,,1317.2,0
13298150,14:32:55,14:32:55,7262,5,,,,1459.82,0
13298150,14:33:27,14:33:27,4795,6,,,,1753.01,0
13298150,14:34:01,14:34:01,4796,7,,,,2017.87,0
13298150,14:34:30,14:34:30,4653,8,,,,2256.21,0
13298150,14:35:00,14:35:00,4654,9,,,,2531.61,
13298150,14:35:14,14:35:14,6001,10,,,,2677.68,0
13298150,14:36:00,14:36:00,4733,11,,,,3031.64,0
13298150,14:36:38,14:36:38,6950,12,,,,3341.48,0
13298150,14:36:52,14:36:52,2742,13,,,,3474.6,0
13298150,14:37:09,14:37:09,2743,14,,,,3630.78,0
13298150,14:37:41,14:37:41,2744,15,,,,3858.87,0
13298150,14:38:33,14:38:33,2749,16,,,,4468.51,0
13298150,14:39:21,14:39:21,9802,17,,,,4797.88,0
13298150,14:39:47,14:39:47,9810,18,,,,5105.79,0
13298150,14:41:01,14:41:01,10674,19,,,,5518.46,0
13298150,14:43:15,14:43:15,8628,20,,,,6767.42,0
13298150,14:44:00,14:44:00,9673,21,,,,7326.69,
13298150,14:44:26,14:44:26,4055,22,,,,7620.94,0
13298150,14:44:40,14:44:40,9672,23,,,,7761.42,0
13298150,14:45:10,14:45:10,4057,24,,,,8071.62,0
13298150,14:45:45,14:45:45,4058,25,,,,8489.19,0
13298150,14:46:22,14:46:22,4059,26,,,,8974.91,0
13298150,14:46:55,14:46:55,4060,27,,,,9221.13,0
13298150,14:47:10,14:47:10,4061,28,,,,9367.24,0
13298150,14:47:37,14:47:37,5998,29,,,,9684.98,0
13298150,14:47:55,14:47:55,5999,30,,,,9872.81,0
13298150,14:48:30,14:48:30,6000,31,,,,10190.91,0
13298150,14:49:00,14:49:00,2863,32,,,,10479.58,
13298150,14:50:09,14:50:09,10369,33,,,,11151.3,0
13298150,14:50:47,14:50:47,8026,34,,,,11628.23,0
13298150,14:51:10,14:51:10,10671,35,,,,11885.35,0
13298150,14:52:00,14:52:00,2860,36,,,,12445.56,
13298150,14:52:26,14:52:26,2861,37,,,,12783.89,0
13298150,14:53:00,14:53:00,2862,38,,1,,13214.39,
13336070,11:00:00,11:00:00,2880,1,,,1,0,
13336070,11:00:50,11:00:50,998,2,,,,513.97,0
13336070,11:01:59,11:01:59,999,3,,,,1002.02,0
13336070,11:02:38,11:02:38,9530,4,,,,1317.2,0
13336070,11:02:55,11:02:55,7262,5,,,,1459.82,0
13336070,11:03:27,11:03:27,4795,6,,,,1753.01,0
13336070,11:04:01,11:04:01,4796,7,,,,2017.87,0
13336070,11:04:30,11:04:30,4653,8,,,,2256.21,0
13336070,11:05:00,11:05:00,4654,9,,,,2531.61,
13336070,11:05:14,11:05:14,6001,10,,,,2677.68,0
13336070,11:06:00,11:06:00,4733,11,,,,3031.64,0
13336070,11:06:38,11:06:38,6950,12,,,,3341.48,0
13336070,11:06:52,11:06:52,2742,13,,,,3474.6,0
13336070,11:07:09,11:07:09,2743,14,,,,3630.78,0
13336070,11:07:41,11:07:41,2744,15,,,,3858.87,0
13336070,11:08:33,11:08:33,2749,16,,,,4468.51,0
13336070,11:09:21,11:09:21,9802,17,,,,4797.88,0
13336070,11:09:47,11:09:47,9810,18,,,,5105.79,0
13336070,11:11:01,11:11:01,10674,19,,,,5518.46,0
13336070,11:13:15,11:13:15,8628,20,,,,6767.42,0
13336070,11:14:00,11:14:00,9673,21,,,,7326.69,
13336070,11:14:26,11:14:26,4055,22,,,,7620.94,0
13336070,11:14:40,11:14:40,9672,23,,,,7761.42,0
13336070,11:15:10,11:15:10,4057,24,,,,8071.62,0
13336070,11:15:45,11:15:45,4058,25,,,,8489.19,0
13336070,11:16:22,11:16:22,4059,26,,,,8974.91,0
13336070,11:16:55,11:16:55,4060,27,,,,9221.13,0
13336070,11:17:10,11:17:10,4061,28,,,,9367.24,0
13336070,11:17:37,11:17:37,5998,29,,,,9684.98,0
13336070,11:17:55,11:17:55,5999,30,,,,9872.81,0
13336070,11:18:30,11:18:30,6000,31,,,,10190.91,0
13336070,11:19:00,11:19:00,2863,32,,,,10479.58,
13336070,11:20:09,11:20:09,10369,33,,,,11151.3,0
13336070,11:20:47,11:20:47,8026,34,,,,11628.23,0
13336070,11:21:10,11:21:10,10671,35,,,,11885.35,0
13336070,11:22:00,11:22:00,2860,36,,,,12445.56,
13336070,11:22:26,11:22:26,2861,37,,,,12783.89,0
13336070,11:23:00,11:23:00,2862,38,,1,,13214.39,
13336100,11:00:00,11:00:00,2880,1,,,1,0,
13336100,11:00:50,11:00:50,998,2,,,,513.97,0
13336100,11:01:59,11:01:59,999,3,,,,1002.02,0
13336100,11:02:38,11:02:38,9530,4,,,,1317.2,0
13336100,11:02:55,11:02:55,7262,5,,,,1459.82,0
13336100,11:03:27,11:03:27,4795,6,,,,1753.01,0
13336100,11:04:01,11:04:01,4796,7,,,,2017.87,0
13336100,11:04:30,11:04:30,4653,8,,,,2256.21,0
13336100,11:05:00,11:05:00,4654,9,,,,2531.61,
13336100,11:05:14,11:05:14,6001,10,,,,2677.68,0
13336100,11:06:00,11:06:00,4733,11,,,,3031.64,0
13336100,11:06:38,11:06:38,6950,12,,,,3341.48,0
13336100,11:06:52,11:06:52,2742,13,,,,3474.6,0
13336100,11:07:09,11:07:09,2743,14,,,,3630.78,0
13336100,11:07:41,11:07:41,2744,15,,,,3858.87,0
13336100,11:08:33,11:08:33,2749,16,,,,4468.51,0
13336100,11:09:21,11:09:21,9802,17,,,,4797.88,0
13336100,11:09:47,11:09:47,9810,18,,,,5105.79,0
13336100,11:11:01,11:11:01,10674,19,,,,5518.46,0
13336100,11:13:15,11:13:15,8628,20,,,,6767.42,0
13336100,11:14:00,11:14:00,9673,21,,,,7326.69,
13336100,11:14:26,11:14:26,4055,22,,,,7620.94,0
13336100,11:14:40,11:14:40,9672,23,,,,7761.42,0
13336100,11:15:10,11:15:10,4057,24,,,,8071.62,0
13336100,11:15:45,11:15:45,4058,25,,,,8489.19,0
13336100,11:16:22,11:16:22,4059,26,,,,8974.91,0
13336100,11:16:55,11:16:55,4060,27,,,,9221.13,0
13336100,11:17:10,11:17:10,4061,28,,,,9367.24,0
13336100,11:17:37,11:17:37,5998,29,,,,9684.98,0
13336100,11:17:55,11:17:55,5999,30,,,,9872.81,0
13336100,11:18:30,11:18:30,6000,31,,,,10190.91,0
13336100,11:19:00,11:19:00,2863,32,,,,10479.58,
13336100,11:20:09,11:20:09,10369,33,,,,11151.3,0
13336100,11:20:47,11:20:47,8026,34,,,,11628.23,0
13336100,11:21:10,11:21:10,10671,35,,,,11885.35,0
13336100,11:22:00,11:22:00,2860,36,,,,12445.56,
13336100,11:22:26,11:22:26,2861,37,,,,12783.89,0
13336100,11:23:00,11:23:00,2862,38,,1,,13214.39,
13336140,11:00:00,11:00:00,2880,1,,,1,0,
13336140,11:00:50,11:00:50,998,2,,,,513.97,0
13336140,11:01:59,11:01:59,999,3,,,,1002.02,0
13336140,11:02:38,11:02:38,9530,4,,,,1317.2,0
13336140,11:02:55,11:02:55,7262,5,,,,1459.82,0
13336140,11:03:27,11:03:27,4795,6,,,,1753.01,0
13336140,11:04:01,11:04:01,4796,7,,,,2017.87,0
13336140,11:04:30,11:04:30,4653,8,,,,2256.21,0
13336140,11:05:00,11:05:00,4654,9,,,,2531.61,
13336140,11:05:14,11:05:14,6001,10,,,,2677.68,0
13336140,11:06:00,11:06:00,4733,11,,,,3031.64,0
13336140,11:06:38,11:06:38,6950,12,,,,3341.48,0
13336140,11:06:52,11:06:52,2742,13,,,,3474.6,0
13336140,11:07:09,11:07:09,2743,14,,,,3630.78,0
13336140,11:07:41,11:07:41,2744,15,,,,3858.87,0
13336140,11:08:33,11:08:33,2749,16,,,,4468.51,0
13336140,11:09:21,11:09:21,9802,17,,,,4797.88,0
13336140,11:09:47,11:09:47,9810,18,,,,5105.79,0
13336140,11:11:01,11:11:01,10674,19,,,,5518.46,0
13336140,11:13:15,11:13:15,8628,20,,,,6767.42,0
13336140,11:14:00,11:14:00,9673,21,,,,7326.69,
13336140,11:14:26,11:14:26,4055,22,,,,7620.94,0
13336140,11:14:40,11:14:40,9672,23,,,,7761.42,0
13336140,11:15:10,11:15:10,4057,24,,,,8071.62,0
13336140,11:15:45,11:15:45,4058,25,,,,8489.19,0
13336140,11:16:22,11:16:22,4059,26,,,,8974.91,0
13336140,11:16:55,11:16:55,4060,27,,,,9221.13,0
13336140,11:17:10,11:17:10,4061,28,,,,9367.24,0
13336140,11:17:37,11:17:37,5998,29,,,,9684.98,0
13336140,11:17:55,11:17:55,5999,30,,,,9872.81,0
13336140,11:18:30,11:18:30,6000,31,,,,10190.91,0
13336140,11:19:00,11:19:00,2863,32,,,,10479.58,
13336140,11:20:09,11:20:09,10369,33,,,,11151.3,0
13336140,11:20:47,11:20:47,8026,34,,,,11628.23,0
13336140,11:21:10,11:21:10,10671,35,,,,11885.35,0
13336140,11:22:00,11:22:00,2860,36,,,,12445.56,
13336140,11:22:26,11:22:26,2861,37,,,,12783.89,0
13336140,11:23:00,11:23:00,2862,38,,1,,13214.39,
14165020,10:00:00,10:00:00,2880,1,,,1,0,
14165020,10:00:40,10:00:40,998,2,,,,513.97,0
14165020,10:01:35,10:01:35,999,3,,,,1002.02,0
14165020,10:02:07,10:02:07,9530,4,,,,1317.2,0
14165020,10:02:20,10:02:20,7262,5,,,,1459.82,0
14165020,10:02:45,10:02:45,4795,6,,,,1753.01,0
14165020,10:03:12,10:03:12,4796,7,,,,2017.87,0
14165020,10:03:36,10:03:36,4653,8,,,,2256.21,0
14165020,10:04:00,10:04:00,4654,9,,,,2531.61,
14165020,10:04:16,10:04:16,6001,10,,,,2677.68,0
14165020,10:05:06,10:05:06,4733,11,,,,3031.64,0
14165020,10:05:49,10:05:49,6950,12,,,,3341.48,0
14165020,10:06:04,10:06:04,2742,13,,,,3474.6,0
14165020,10:06:23,10:06:23,2743,14,,,,3630.78,0
14165020,10:06:59,10:06:59,2744,15,,,,3858.87,0
14165020,10:07:57,10:07:57,2749,16,,,,4468.51,0
14165020,10:08:50,10:08:50,9802,17,,,,4797.88,0
14165020,10:09:19,10:09:19,9810,18,,,,5105.79,0
14165020,10:10:41,10:10:41,10674,19,,,,5518.46,0
14165020,10:13:10,10:13:10,8628,20,,,,6767.42,0
14165020,10:14:00,10:14:00,9673,21,,,,7326.69,
14165020,10:14:36,10:14:36,4055,22,,,,7620.94,0
14165020,10:14:57,10:14:57,9672,23,,,,7761.42,0
14165020,10:15:39,10:15:39,4057,24,,,,8071.62,0
14165020,10:16:27,10:16:27,4058,25,,,,8489.19,0
14165020,10:17:19,10:17:19,4059,26,,,,8974.91,0
14165020,10:18:05,10:18:05,4060,27,,,,9221.13,0
14165020,10:18:27,10:18:27,4061,28,,,,9367.24,0
14165020,10:19:04,10:19:04,5998,29,,,,9684.98,0
14165020,10:19:29,10:19:29,5999,30,,,,9872.81,0
14165020,10:20:18,10:20:18,6000,31,,,,10190.91,0
14165020,10:21:00,10:21:00,2863,32,,,,10479.58,
14165020,10:22:09,10:22:09,10369,33,,,,11151.3,0
14165020,10:22:47,10:22:47,8026,34,,,,11628.23,0
14165020,10:23:10,10:23:10,10671,35,,,,11885.35,0
14165020,10:24:00,10:24:00,2860,36,,,,12445.56,
14165020,10:24:26,10:24:26,2861,37,,,,12783.89,0
14165020,10:25:00,10:25:00,2862,38,,1,,13214.39,
14165030,10:00:00,10:00:00,2880,1,,,1,0,
14165030,10:00:40,10:00:40,998,2,,,,513.97,0
14165030,10:01:35,10:01:35,999,3,,,,1002.02,0
14165030,10:02:07,10:02:07,9530,4,,,,1317.2,0
14165030,10:02:20,10:02:20,7262,5,,,,1459.82,0
14165030,10:02:45,10:02:45,4795,6,,,,1753.01,0
14165030,10:03:12,10:03:12,4796,7,,,,2017.87,0
14165030,10:03:36,10:03:36,4653,8,,,,2256.21,0
14165030,10:04:00,10:04:00,4654,9,,,,2531.61,
14165030,10:04:16,10:04:16,6001,10,,,,2677.68,0
14165030,10:05:06,10:05:06,4733,11,,,,3031.64,0
14165030,10:05:49,10:05:49,6950,12,,,,3341.48,0
14165030,10:06:04,10:06:04,2742,13,,,,3474.6,0
14165030,10:06:23,10:06:23,2743,14,,,,3630.78,0
14165030,10:06:59,10:06:59,2744,15,,,,3858.87,0
14165030,10:07:57,10:07:57,2749,16,,,,4468.51,0
14165030,10:08:50,10:08:50,9802,17,,,,4797.88,0
14165030,10:09:19,10:09:19,9810,18,,,,5105.79,0
14165030,10:10:41,10:10:41,10674,19,,,,5518.46,0
14165030,10:13:10,10:13:10,8628,20,,,,6767.42,0
14165030,10:14:00,10:14:00,9673,21,,,,7326.69,
14165030,10:14:36,10:14:36,4055,22,,,,7620.94,0
14165030,10:14:57,10:14:57,9672,23,,,,7761.42,0
14165030,10:15:39,10:15:39,4057,24,,,,8071.62,0
14165030,10:16:27,10:16:27,4058,25,,,,8489.19,0
14165030,10:17:19,10:17:19,4059,26,,,,8974.91,0
14165030,10:18:05,10:18:05,4060,27,,,,9221.13,0
14165030,10:18:27,10:18:27,4061,28,,,,9367.24,0
14165030,10:19:04,10:19:04,5998,29,,,,9684.98,0
14165030,10:19:29,10:19:29,5999,30,,,,9872.81,0
14165030,10:20:18,10:20:18,6000,31,,,,10190.91,0
14165030,10:21:00,10:21:00,2863,32,,,,10479.58,
14165030,10:22:09,10:22:09,10369,33,,,,11151.3,0
14165030,10:22:47,10:22:47,8026,34,,,,11628.23,0
14165030,10:23:10,10:23:10,10671,35,,,,11885.35,0
14165030,10:24:00,10:24:00,2860,36,,,,12445.56,
14165030,10:24:26,10:24:26,2861,37,,,,12783.89,0
14165030,10:25:00,10:25:00,2862,38,,1,,13214.39,
14165040,10:00:00,10:00:00,2880,1,,,1,0,
14165040,10:00:40,10:00:40,998,2,,,,513.97,0
14165040,10:01:35,10:01:35,999,3,,,,1002.02,0
14165040,10:02:07,10:02:07,9530,4,,,,1317.2,0
14165040,10:02:20,10:02:20,7262,5,,,,1459.82,0
14165040,10:02:45,10:02:45,4795,6,,,,1753.01,0
14165040,10:03:12,10:03:12,4796,7,,,,2017.87,0
14165040,10:03:36,10:03:36,4653,8,,,,2256.21,0
14165040,10:04:00,10:04:00,4654,9,,,,2531.61,
14165040,10:04:16,10:04:16,6001,10,,,,2677.68,0
14165040,10:05:06,10:05:06,4733,11,,,,3031.64,0
14165040,10:05:49,10:05:49,6950,12,,,,3341.48,0
14165040,10:06:04,10:06:04,2742,13,,,,3474.6,0
14165040,10:06:23,10:06:23,2743,14,,,,3630.78,0
14165040,10:06:59,10:06:59,2744,15,,,,3858.87,0
14165040,10:07:57,10:07:57,2749,16,,,,4468.51,0
14165040,10:08:50,10:08:50,9802,17,,,,4797.88,0
14165040,10:09:19,10:09:19,9810,18,,,,5105.79,0
14165040,10:10:41,10:10:41,10674,19,,,,5518.46,0
14165040,10:13:10,10:13:10,8628,20,,,,6767.42,0
14165040,10:14:00,10:14:00,9673,21,,,,7326.69,
14165040,10:14:36,10:14:36,4055,22,,,,7620.94,0
14165040,10:14:57,10:14:57,9672,23,,,,7761.42,0
14165040,10:15:39,10:15:39,4057,24,,,,8071.62,0
14165040,10:16:27,10:16:27,4058,25,,,,8489.19,0
14165040,10:17:19,10:17:19,4059,26,,,,8974.91,0
14165040,10:18:05,10:18:05,4060,27,,,,9221.13,0
14165040,10:18:27,10:18:27,4061,28,,,,9367.24,0
14165040,10:19:04,10:19:04,5998,29,,,,9684.98,0
14165040,10:19:29,10:19:29,5999,30,,,,9872.81,0
14165040,10:20:18,10:20:18,6000,31,,,,10190.91,0
14165040,10:21:00,10:21:00,2863,32,,,,10479.58,
14165040,10:22:09,10:22:09,10369,33,,,,11151.3,0
14165040,10:22:47,10:22:47,8026,34,,,,11628.23,0
14165040,10:23:10,10:23:10,10671,35,,,,11885.35,0
14165040,10:24:00,10:24:00,2860,36,,,,12445.56,
14165040,10:24:26,10:24:26,2861,37,,,,12783.89,0
14165040,10:25:00,10:25:00,2862,38,,1,,13214.39,
14165050,10:00:00,10:00:00,2880,1,,,1,0,
14165050,10:00:40,10:00:40,998,2,,,,513.97,0
14165050,10:01:35,10:01:35,999,3,,,,1002.02,0
14165050,10:02:07,10:02:07,9530,4,,,,1317.2,0
14165050,10:02:20,10:02:20,7262,5,,,,1459.82,0
14165050,10:02:45,10:02:45,4795,6,,,,1753.01,0
14165050,10:03:12,10:03:12,4796,7,,,,2017.87,0
14165050,10:03:36,10:03:36,4653,8,,,,2256.21,0
14165050,10:04:00,10:04:00,4654,9,,,,2531.61,
14165050,10:04:16,10:04:16,6001,10,,,,2677.68,0
14165050,10:05:06,10:05:06,4733,11,,,,3031.64,0
14165050,10:05:49,10:05:49,6950,12,,,,3341.48,0
14165050,10:06:04,10:06:04,2742,13,,,,3474.6,0
14165050,10:06:23,10:06:23,2743,14,,,,3630.78,0
14165050,10:06:59,10:06:59,2744,15,,,,3858.87,0
14165050,10:07:57,10:07:57,2749,16,,,,4468.51,0
14165050,10:08:50,10:08:50,9802,17,,,,4797.88,0
14165050,10:09:19,10:09:19,9810,18,,,,5105.79,0
14165050,10:10:41,10:10:41,10674,19,,,,5518.46,0
14165050,10:13:10,10:13:10,8628,20,,,,6767.42,0
14165050,10:14:00,10:14:00,9673,21,,,,7326.69,
14165050,10:14:36,10:14:36,4055,22,,,,7620.94,0
14165050,10:14:57,10:14:57,9672,23,,,,7761.42,0
14165050,10:15:39,10:15:39,4057,24,,,,8071.62,0
14165050,10:16:27,10:16:27,4058,25,,,,8489.19,0
14165050,10:17:19,10:17:19,4059,26,,,,8974.91,0
14165050,10:18:05,10:18:05,4060,27,,,,9221.13,0
14165050,10:18:27,10:18:27,4061,28,,,,9367.24,0
14165050,10:19:04,10:19:04,5998,29,,,,9684.98,0
14165050,10:19:29,10:19:29,5999,30,,,,9872.81,0
14165050,10:20:18,10:20:18,6000,31,,,,10190.91,0
14165050,10:21:00,10:21:00,2863,32,,,,10479.58,
14165050,10:22:09,10:22:09,10369,33,,,,11151.3,0
14165050,10:22:47,10:22:47,8026,34,,,,11628.23,0
14165050,10:23:10,10:23:10,10671,35,,,,11885.35,0
14165050,10:24:00,10:24:00,2860,36,,,,12445.56,
14165050,10:24:26,10:24:26,2861,37,,,,12783.89,0
14165050,10:25:00,10:25:00,2862,38,,1,,13214.39,
14165060,10:00:00,10:00:00,2880,1,,,1,0,
14165060,10:00:40,10:00:40,998,2,,,,513.97,0
14165060,10:01:35,10:01:35,999,3,,,,1002.02,0
14165060,10:02:07,10:02:07,9530,4,,,,1317.2,0
14165060,10:02:20,10:02:20,7262,5,,,,1459.82,0
14165060,10:02:45,10:02:45,4795,6,,,,1753.01,0
14165060,10:03:12,10:03:12,4796,7,,,,2017.87,0
14165060,10:03:36,10:03:36,4653,8,,,,2256.21,0
14165060,10:04:00,10:04:00,4654,9,,,,2531.61,
14165060,10:04:16,10:04:16,6001,10,,,,2677.68,0
14165060,10:05:06,10:05:06,4733,11,,,,3031.64,0
14165060,10:05:49,10:05:49,6950,12,,,,3341.48,0
14165060,10:06:04,10:06:04,2742,13,,,,3474.6,0
14165060,10:06:23,10:06:23,2743,14,,,,3630.78,0
14165060,10:06:59,10:06:59,2744,15,,,,3858.87,0
14165060,10:07:57,10:07:57,2749,16,,,,4468.51,0
14165060,10:08:50,10:08:50,9802,17,,,,4797.88,0
14165060,10:09:19,10:09:19,9810,18,,,,5105.79,0
14165060,10:10:41,10:10:41,10674,19,,,,5518.46,0
14165060,10:13:10,10:13:10,8628,20,,,,6767.42,0
14165060,10:14:00,10:14:00,9673,21,,,,7326.69,
14165060,10:14:36,10:14:36,4055,22,,,,7620.94,0
14165060,10:14:57,10:14:57,9672,23,,,,7761.42,0
14165060,10:15:39,10:15:39,4057,24,,,,8071.62,0
14165060,10:16:27,10:16:27,4058,25,,,,8489.19,0
14165060,10:17:19,10:17:19,4059,26,,,,8974.91,0
14165060,10:18:05,10:18:05,4060,27,,,,9221.13,0
14165060,10:18:27,10:18:27,4061,28,,,,9367.24,0
14165060,10:19:04,10:19:04,5998,29,,,,9684.98,0
14165060,10:19:29,10:19:29,5999,30,,,,9872.81,0
14165060,10:20:18,10:20:18,6000,31,,,,10190.91,0
14165060,10:21:00,10:21:00,2863,32,,,,10479.58,
14165060,10:22:09,10:22:09,10369,33,,,,11151.3,0
14165060,10:22:47,10:22:47,8026,34,,,,11628.23,0
14165060,10:23:10,10:23:10,10671,35,,,,11885.35,0
14165060,10:24:00,10:24:00,2860,36,,,,12445.56,
14165060,10:24:26,10:24:26,2861,37,,,,12783.89,0
14165060,10:25:00,10:25:00,2862,38,,1,,13214.39,
14165080,10:00:00,10:00:00,2880,1,,,1,0,
14165080,10:00:40,10:00:40,998,2,,,,513.97,0
14165080,10:01:35,10:01:35,999,3,,,,1002.02,0
14165080,10:02:07,10:02:07,9530,4,,,,1317.2,0
14165080,10:02:20,10:02:20,7262,5,,,,1459.82,0
14165080,10:02:45,10:02:45,4795,6,,,,1753.01,0
14165080,10:03:12,10:03:12,4796,7,,,,2017.87,0
14165080,10:03:36,10:03:36,4653,8,,,,2256.21,0
14165080,10:04:00,10:04:00,4654,9,,,,2531.61,
14165080,10:04:16,10:04:16,6001,10,,,,2677.68,0
14165080,10:05:06,10:05:06,4733,11,,,,3031.64,0
14165080,10:05:49,10:05:49,6950,12,,,,3341.48,0
14165080,10:06:04,10:06:04,2742,13,,,,3474.6,0
14165080,10:06:23,10:06:23,2743,14,,,,3630.78,0
14165080,10:06:59,10:06:59,2744,15,,,,3858.87,0
14165080,10:07:57,10:07:57,2749,16,,,,4468.51,0
14165080,10:08:50,10:08:50,9802,17,,,,4797.88,0
14165080,10:09:19,10:09:19,9810,18,,,,5105.79,0
14165080,10:10:41,10:10:41,10674,19,,,,5518.46,0
14165080,10:13:10,10:13:10,8628,20,,,,6767.42,0
14165080,10:14:00,10:14:00,9673,21,,,,7326.69,
14165080,10:14:36,10:14:36,4055,22,,,,7620.94,0
14165080,10:14:57,10:14:57,9672,23,,,,7761.42,0
14165080,10:15:39,10:15:39,4057,24,,,,8071.62,0
14165080,10:16:27,10:16:27,4058,25,,,,8489.19,0
14165080,10:17:19,10:17:19,4059,26,,,,8974.91,0
14165080,10:18:05,10:18:05,4060,27,,,,9221.13,0
14165080,10:18:27,10:18:27,4061,28,,,,9367.24,0
14165080,10:19:04,10:19:04,5998,29,,,,9684.98,0
14165080,10:19:29,10:19:29,5999,30,,,,9872.81,0
14165080,10:20:18,10:20:18,6000,31,,,,10190.91,0
14165080,10:21:00,10:21:00,2863,32,,,,10479.58,
14165080,10:22:09,10:22:09,10369,33,,,,11151.3,0
14165080,10:22:47,10:22:47,8026,34,,,,11628.23,0
14165080,10:23:10,10:23:10,10671,35,,,,11885.35,0
14165080,10:24:00,10:24:00,2860,36,,,,12445.56,
14165080,10:24:26,10:24:26,2861,37,,,,12783.89,0
14165080,10:25:00,10:25:00,2862,38,,1,,13214.39,
14165090,10:00:00,10:00:00,2880,1,,,1,0,
14165090,10:00:40,10:00:40,998,2,,,,513.97,0
14165090,10:01:35,10:01:35,999,3,,,,1002.02,0
14165090,10:02:07,10:02:07,9530,4,,,,1317.2,0
14165090,10:02:20,10:02:20,7262,5,,,,1459.82,0
14165090,10:02:45,10:02:45,4795,6,,,,1753.01,0
14165090,10:03:12,10:03:12,4796,7,,,,2017.87,0
14165090,10:03:36,10:03:36,4653,8,,,,2256.21,0
14165090,10:04:00,10:04:00,4654,9,,,,2531.61,
14165090,10:04:16,10:04:16,6001,10,,,,2677.68,0
14165090,10:05:06,10:05:06,4733,11,,,,3031.64,0
14165090,10:05:49,10:05:49,6950,12,,,,3341.48,0
14165090,10:06:04,10:06:04,2742,13,,,,3474.6,0
14165090,10:06:23,10:06:23,2743,14,,,,3630.78,0
14165090,10:06:59,10:06:59,2744,15,,,,3858.87,0
14165090,10:07:57,10:07:57,2749,16,,,,4468.51,0
14165090,10:08:50,10:08:50,9802,17,,,,4797.88,0
14165090,10:09:19,10:09:19,9810,18,,,,5105.79,0
14165090,10:10:41,10:10:41,10674,19,,,,5518.46,0
14165090,10:13:10,10:13:10,8628,20,,,,6767.42,0
14165090,10:14:00,10:14:00,9673,21,,,,7326.69,
14165090,10:14:36,10:14:36,4055,22,,,,7620.94,0
14165090,10:14:57,10:14:57,9672,23,,,,7761.42,0
14165090,10:15:39,10:15:39,4057,24,,,,8071.62,0
14165090,10:16:27,10:16:27,4058,25,,,,8489.19,0
14165090,10:17:19,10:17:19,4059,26,,,,8974.91,0
14165090,10:18:05,10:18:05,4060,27,,,,9221.13,0
14165090,10:18:27,10:18:27,4061,28,,,,9367.24,0
14165090,10:19:04,10:19:04,5998,29,,,,9684.98,0
14165090,10:19:29,10:19:29,5999,30,,,,9872.81,0
14165090,10:20:18,10:20:18,6000,31,,,,10190.91,0
14165090,10:21:00,10:21:00,2863,32,,,,10479.58,
14165090,10:22:09,10:22:09,10369,33,,,,11151.3,0
14165090,10:22:47,10:22:47,8026,34,,,,11628.23,0
14165090,10:23:10,10:23:10,10671,35,,,,11885.35,0
14165090,10:24:00,10:24:00,2860,36,,,,12445.56,
14165090,10:24:26,10:24:26,2861,37,,,,12783.89,0
14165090,10:25:00,10:25:00,2862,38,,1,,13214.39,
14165120,10:00:00,10:00:00,2880,1,,,1,0,
14165120,10:00:40,10:00:40,998,2,,,,513.97,0
14165120,10:01:35,10:01:35,999,3,,,,1002.02,0
14165120,10:02:07,10:02:07,9530,4,,,,1317.2,0
14165120,10:02:20,10:02:20,7262,5,,,,1459.82,0
14165120,10:02:45,10:02:45,4795,6,,,,1753.01,0
14165120,10:03:12,10:03:12,4796,7,,,,2017.87,0
14165120,10:03:36,10:03:36,4653,8,,,,2256.21,0
14165120,10:04:00,10:04:00,4654,9,,,,2531.61,
14165120,10:04:16,10:04:16,6001,10,,,,2677.68,0
14165120,10:05:06,10:05:06,4733,11,,,,3031.64,0
14165120,10:05:49,10:05:49,6950,12,,,,3341.48,0
14165120,10:06:04,10:06:04,2742,13,,,,3474.6,0
14165120,10:06:23,10:06:23,2743,14,,,,3630.78,0
14165120,10:06:59,10:06:59,2744,15,,,,3858.87,0
14165120,10:07:57,10:07:57,2749,16,,,,4468.51,0
14165120,10:08:50,10:08:50,9802,17,,,,4797.88,0
14165120,10:09:19,10:09:19,9810,18,,,,5105.79,0
14165120,10:10:41,10:10:41,10674,19,,,,5518.46,0
14165120,10:13:10,10:13:10,8628,20,,,,6767.42,0
14165120,10:14:00,10:14:00,9673,21,,,,7326.69,
14165120,10:14:36,10:14:36,4055,22,,,,7620.94,0
14165120,10:14:57,10:14:57,9672,23,,,,7761.42,0
14165120,10:15:39,10:15:39,4057,24,,,,8071.62,0
14165120,10:16:27,10:16:27,4058,25,,,,8489.19,0
14165120,10:17:19,10:17:19,4059,26,,,,8974.91,0
14165120,10:18:05,10:18:05,4060,27,,,,9221.13,0
14165120,10:18:27,10:18:27,4061,28,,,,9367.24,0
14165120,10:19:04,10:19:04,5998,29,,,,9684.98,0
14165120,10:19:29,10:19:29,5999,30,,,,9872.81,0
14165120,10:20:18,10:20:18,6000,31,,,,10190.91,0
14165120,10:21:00,10:21:00,2863,32,,,,10479.58,
14165120,10:22:09,10:22:09,10369,33,,,,11151.3,0
14165120,10:22:47,10:22:47,8026,34,,,,11628.23,0
14165120,10:23:10,10:23:10,10671,35,,,,11885.35,0
14165120,10:24:00,10:24:00,2860,36,,,,12445.56,
14165120,10:24:26,10:24:26,2861,37,,,,12783.89,0
14165120,10:25:00,10:25:00,2862,38,,1,,13214.39,
14165130,10:00:00,10:00:00,2880,1,,,1,0,
14165130,10:00:40,10:00:40,998,2,,,,513.97,0
14165130,10:01:35,10:01:35,999,3,,,,1002.02,0
14165130,10:02:07,10:02:07,9530,4,,,,1317.2,0
14165130,10:02:20,10:02:20,7262,5,,,,1459.82,0
14165130,10:02:45,10:02:45,4795,6,,,,1753.01,0
14165130,10:03:12,10:03:12,4796,7,,,,2017.87,0
14165130,10:03:36,10:03:36,4653,8,,,,2256.21,0
14165130,10:04:00,10:04:00,4654,9,,,,2531.61,
14165130,10:04:16,10:04:16,6001,10,,,,2677.68,0
14165130,10:05:06,10:05:06,4733,11,,,,3031.64,0
14165130,10:05:49,10:05:49,6950,12,,,,3341.48,0
14165130,10:06:04,10:06:04,2742,13,,,,3474.6,0
14165130,10:06:23,10:06:23,2743,14,,,,3630.78,0
14165130,10:06:59,10:06:59,2744,15,,,,3858.87,0
14165130,10:07:57,10:07:57,2749,16,,,,4468.51,0
14165130,10:08:50,10:08:50,9802,17,,,,4797.88,0
14165130,10:09:19,10:09:19,9810,18,,,,5105.79,0
14165130,10:10:41,10:10:41,10674,19,,,,5518.46,0
14165130,10:13:10,10:13:10,8628,20,,,,6767.42,0
14165130,10:14:00,10:14:00,9673,21,,,,7326.69,
14165130,10:14:36,10:14:36,4055,22,,,,7620.94,0
14165130,10:14:57,10:14:57,9672,23,,,,7761.42,0
14165130,10:15:39,10:15:39,4057,24,,,,8071.62,0
14165130,10:16:27,10:16:27,4058,25,,,,8489.19,0
14165130,10:17:19,10:17:19,4059,26,,,,8974.91,0
14165130,10:18:05,10:18:05,4060,27,,,,9221.13,0
14165130,10:18:27,10:18:27,4061,28,,,,9367.24,0
14165130,10:19:04,10:19:04,5998,29,,,,9684.98,0
14165130,10:19:29,10:19:29,5999,30,,,,9872.81,0
14165130,10:20:18,10:20:18,6000,31,,,,10190.91,0
14165130,10:21:00,10:21:00,2863,32,,,,10479.58,
14165130,10:22:09,10:22:09,10369,33,,,,11151.3,0
14165130,10:22:47,10:22:47,8026,34,,,,11628.23,0
14165130,10:23:10,10:23:10,10671,35,,,,11885.35,0
14165130,10:24:00,10:24:00,2860,36,,,,12445.56,
14165130,10:24:26,10:24:26,2861,37,,,,12783.89,0
14165130,10:25:00,10:25:00,2862,38,,1,,13214.39,
14395020,12:30:00,12:30:00,2880,1,,,1,0,
14395020,12:30:40,12:30:40,998,2,,,,513.97,0
14395020,12:31:35,12:31:35,999,3,,,,1002.02,0
14395020,12:32:07,12:32:07,9530,4,,,,1317.2,0
14395020,12:32:20,12:32:20,7262,5,,,,1459.82,0
14395020,12:32:45,12:32:45,4795,6,,,,1753.01,0
14395020,12:33:12,12:33:12,4796,7,,,,2017.87,0
14395020,12:33:36,12:33:36,4653,8,,,,2256.21,0
14395020,12:34:00,12:34:00,4654,9,,,,2531.61,
14395020,12:34:16,12:34:16,6001,10,,,,2677.68,0
14395020,12:35:06,12:35:06,4733,11,,,,3031.64,0
14395020,12:35:49,12:35:49,6950,12,,,,3341.48,0
14395020,12:36:04,12:36:04,2742,13,,,,3474.6,0
14395020,12:36:23,12:36:23,2743,14,,,,3630.78,0
14395020,12:36:59,12:36:59,2744,15,,,,3858.87,0
14395020,12:37:57,12:37:57,2749,16,,,,4468.51,0
14395020,12:38:50,12:38:50,9802,17,,,,4797.88,0
14395020,12:39:19,12:39:19,9810,18,,,,5105.79,0
14395020,12:40:41,12:40:41,10674,19,,,,5518.46,0
14395020,12:43:10,12:43:10,8628,20,,,,6767.42,0
14395020,12:44:00,12:44:00,9673,21,,,,7326.69,
14395020,12:44:36,12:44:36,4055,22,,,,7620.94,0
14395020,12:44:57,12:44:57,9672,23,,,,7761.42,0
14395020,12:45:39,12:45:39,4057,24,,,,8071.62,0
14395020,12:46:27,12:46:27,4058,25,,,,8489.19,0
14395020,12:47:19,12:47:19,4059,26,,,,8974.91,0
14395020,12:48:05,12:48:05,4060,27,,,,9221.13,0
14395020,12:48:27,12:48:27,4061,28,,,,9367.24,0
14395020,12:49:04,12:49:04,5998,29,,,,9684.98,0
14395020,12:49:29,12:49:29,5999,30,,,,9872.81,0
14395020,12:50:18,12:50:18,6000,31,,,,10190.91,0
14395020,12:51:00,12:51:00,2863,32,,,,10479.58,
14395020,12:52:09,12:52:09,10369,33,,,,11151.3,0
14395020,12:52:47,12:52:47,8026,34,,,,11628.23,0
14395020,12:53:10,12:53:10,10671,35,,,,11885.35,0
14395020,12:54:00,12:54:00,2860,36,,,,12445.56,
14395020,12:54:26,12:54:26,2861,37,,,,12783.89,0
14395020,12:55:00,12:55:00,2862,38,,1,,13214.39,
14395030,12:30:00,12:30:00,2880,1,,,1,0,
14395030,12:30:40,12:30:40,998,2,,,,513.97,0
14395030,12:31:35,12:31:35,999,3,,,,1002.02,0
14395030,12:32:07,12:32:07,9530,4,,,,1317.2,0
14395030,12:32:20,12:32:20,7262,5,,,,1459.82,0
14395030,12:32:45,12:32:45,4795,6,,,,1753.01,0
14395030,12:33:12,12:33:12,4796,7,,,,2017.87,0
14395030,12:33:36,12:33:36,4653,8,,,,2256.21,0
14395030,12:34:00,12:34:00,4654,9,,,,2531.61,
14395030,12:34:16,12:34:16,6001,10,,,,2677.68,0
14395030,12:35:06,12:35:06,4733,11,,,,3031.64,0
14395030,12:35:49,12:35:49,6950,12,,,,3341.48,0
14395030,12:36:04,12:36:04,2742,13,,,,3474.6,0
14395030,12:36:23,12:36:23,2743,14,,,,3630.78,0
14395030,12:36:59,12:36:59,2744,15,,,,3858.87,0
14395030,12:37:57,12:37:57,2749,16,,,,4468.51,0
14395030,12:38:50,12:38:50,9802,17,,,,4797.88,0
14395030,12:39:19,12:39:19,9810,18,,,,5105.79,0
14395030,12:40:41,12:40:41,10674,19,,,,5518.46,0
14395030,12:43:10,12:43:10,8628,20,,,,6767.42,0
14395030,12:44:00,12:44:00,9673,21,,,,7326.69,
14395030,12:44:36,12:44:36,4055,22,,,,7620.94,0
14395030,12:44:57,12:44:57,9672,23,,,,7761.42,0
14395030,12:45:39,12:45:39,4057,24,,,,8071.62,0
14395030,12:46:27,12:46:27,4058,25,,,,8489.19,0
14395030,12:47:19,12:47:19,4059,26,,,,8974.91,0
14395030,12:48:05,12:48:05,4060,27,,,,9221.13,0
14395030,12:48:27,12:48:27,4061,28,,,,9367.24,0
14395030,12:49:04,12:49:04,5998,29,,,,9684.98,0
14395030,12:49:29,12:49:29,5999,30,,,,9872.81,0
14395030,12:50:18,12:50:18,6000,31,,,,10190.91,0
14395030,12:51:00,12:51:00,2863,32,,,,10479.58,
14395030,12:52:09,12:52:09,10369,33,,,,11151.3,0
14395030,12:52:47,12:52:47,8026,34,,,,11628.23,0
14395030,12:53:10,12:53:10,10671,35,,,,11885.35,0
14395030,12:54:00,12:54:00,2860,36,,,,12445.56,
14395030,12:54:26,12:54:26,2861,37,,,,12783.89,0
14395030,12:55:00,12:55:00,2862,38,,1,,13214.39,
14395040,12:30:00,12:30:00,2880,1,,,1,0,
14395040,12:30:40,12:30:40,998,2,,,,513.97,0
14395040,12:31:35,12:31:35,999,3,,,,1002.02,0
14395040,12:32:07,12:32:07,9530,4,,,,1317.2,0
14395040,12:32:20,12:32:20,7262,5,,,,1459.82,0
14395040,12:32:45,12:32:45,4795,6,,,,1753.01,0
14395040,12:33:12,12:33:12,4796,7,,,,2017.87,0
14395040,12:33:36,12:33:36,4653,8,,,,2256.21,0
14395040,12:34:00,12:34:00,4654,9,,,,2531.61,
14395040,12:34:16,12:34:16,6001,10,,,,2677.68,0
14395040,12:35:06,12:35:06,4733,11,,,,3031.64,0
14395040,12:35:49,12:35:49,6950,12,,,,3341.48,0
14395040,12:36:04,12:36:04,2742,13,,,,3474.6,0
14395040,12:36:23,12:36:23,2743,14,,,,3630.78,0
14395040,12:36:59,12:36:59,2744,15,,,,3858.87,0
14395040,12:37:57,12:37:57,2749,16,,,,4468.51,0
14395040,12:38:50,12:38:50,9802,17,,,,4797.88,0
14395040,12:39:19,12:39:19,9810,18,,,,5105.79,0
14395040,12:40:41,12:40:41,10674,19,,,,5518.46,0
14395040,12:43:10,12:43:10,8628,20,,,,6767.42,0
14395040,12:44:00,12:44:00,9673,21,,,,7326.69,
14395040,12:44:36,12:44:36,4055,22,,,,7620.94,0
14395040,12:44:57,12:44:57,9672,23,,,,7761.42,0
14395040,12:45:39,12:45:39,4057,24,,,,8071.62,0
14395040,12:46:27,12:46:27,4058,25,,,,8489.19,0
14395040,12:47:19,12:47:19,4059,26,,,,8974.91,0
14395040,12:48:05,12:48:05,4060,27,,,,9221.13,0
14395040,12:48:27,12:48:27,4061,28,,,,9367.24,0
14395040,12:49:04,12:49:04,5998,29,,,,9684.98,0
14395040,12:49:29,12:49:29,5999,30,,,,9872.81,0
14395040,12:50:18,12:50:18,6000,31,,,,10190.91,0
14395040,12:51:00,12:51:00,2863,32,,,,10479.58,
14395040,12:52:09,12:52:09,10369,33,,,,11151.3,0
14395040,12:52:47,12:52:47,8026,34,,,,11628.23,0
14395040,12:53:10,12:53:10,10671,35,,,,11885.35,0
14395040,12:54:00,12:54:00,2860,36,,,,12445.56,
14395040,12:54:26,12:54:26,2861,37,,,,12783.89,0
14395040,12:55:00,12:55:00,2862,38,,1,,13214.39,
14395050,12:30:00,12:30:00,2880,1,,,1,0,
14395050,12:30:40,12:30:40,998,2,,,,513.97,0
14395050,12:31:35,12:31:35,999,3,,,,1002.02,0
14395050,12:32:07,12:32:07,9530,4,,,,1317.2,0
14395050,12:32:20,12:32:20,7262,5,,,,1459.82,0
14395050,12:32:45,12:32:45,4795,6,,,,1753.01,0
14395050,12:33:12,12:33:12,4796,7,,,,2017.87,0
14395050,12:33:36,12:33:36,4653,8,,,,2256.21,0
14395050,12:34:00,12:34:00,4654,9,,,,2531.61,
14395050,12:34:16,12:34:16,6001,10,,,,2677.68,0
14395050,12:35:06,12:35:06,4733,11,,,,3031.64,0
14395050,12:35:49,12:35:49,6950,12,,,,3341.48,0
14395050,12:36:04,12:36:04,2742,13,,,,3474.6,0
14395050,12:36:23,12:36:23,2743,14,,,,3630.78,0
14395050,12:36:59,12:36:59,2744,15,,,,3858.87,0
14395050,12:37:57,12:37:57,2749,16,,,,4468.51,0
14395050,12:38:50,12:38:50,9802,17,,,,4797.88,0
14395050,12:39:19,12:39:19,9810,18,,,,5105.79,0
14395050,12:40:41,12:40:41,10674,19,,,,5518.46,0
14395050,12:43:10,12:43:10,8628,20,,,,6767.42,0
14395050,12:44:00,12:44:00,9673,21,,,,7326.69,
14395050,12:44:36,12:44:36,4055,22,,,,7620.94,0
14395050,12:44:57,12:44:57,9672,23,,,,7761.42,0
14395050,12:45:39,12:45:39,4057,24,,,,8071.62,0
14395050,12:46:27,12:46:27,4058,25,,,,8489.19,0
14395050,12:47:19,12:47:19,4059,26,,,,8974.91,0
14395050,12:48:05,12:48:05,4060,27,,,,9221.13,0
14395050,12:48:27,12:48:27,4061,28,,,,9367.24,0
14395050,12:49:04,12:49:04,5998,29,,,,9684.98,0
14395050,12:49:29,12:49:29,5999,30,,,,9872.81,0
14395050,12:50:18,12:50:18,6000,31,,,,10190.91,0
14395050,12:51:00,12:51:00,2863,32,,,,10479.58,
14395050,12:52:09,12:52:09,10369,33,,,,11151.3,0
14395050,12:52:47,12:52:47,8026,34,,,,11628.23,0
14395050,12:53:10,12:53:10,10671,35,,,,11885.35,0
14395050,12:54:00,12:54:00,2860,36,,,,12445.56,
14395050,12:54:26,12:54:26,2861,37,,,,12783.89,0
14395050,12:55:00,12:55:00,2862,38,,1,,13214.39,
14395060,12:30:00,12:30:00,2880,1,,,1,0,
14395060,12:30:40,12:30:40,998,2,,,,513.97,0
14395060,12:31:35,12:31:35,999,3,,,,1002.02,0
14395060,12:32:07,12:32:07,9530,4,,,,1317.2,0
14395060,12:32:20,12:32:20,7262,5,,,,1459.82,0
14395060,12:32:45,12:32:45,4795,6,,,,1753.01,0
14395060,12:33:12,12:33:12,4796,7,,,,2017.87,0
14395060,12:33:36,12:33:36,4653,8,,,,2256.21,0
14395060,12:34:00,12:34:00,4654,9,,,,2531.61,
14395060,12:34:16,12:34:16,6001,10,,,,2677.68,0
14395060,12:35:06,12:35:06,4733,11,,,,3031.64,0
14395060,12:35:49,12:35:49,6950,12,,,,3341.48,0
14395060,12:36:04,12:36:04,2742,13,,,,3474.6,0
14395060,12:36:23,12:36:23,2743,14,,,,3630.78,0
14395060,12:36:59,12:36:59,2744,15,,,,3858.87,0
14395060,12:37:57,12:37:57,2749,16,,,,4468.51,0
14395060,12:38:50,12:38:50,9802,17,,,,4797.88,0
14395060,12:39:19,12:39:19,9810,18,,,,5105.79,0
14395060,12:40:41,12:40:41,10674,19,,,,5518.46,0
14395060,12:43:10,12:43:10,8628,20,,,,6767.42,0
14395060,12:44:00,12:44:00,9673,21,,,,7326.69,
14395060,12:44:36,12:44:36,4055,22,,,,7620.94,0
14395060,12:44:57,12:44:57,9672,23,,,,7761.42,0
14395060,12:45:39,12:45:39,4057,24,,,,8071.62,0
14395060,12:46:27,12:46:27,4058,25,,,,8489.19,0
14395060,12:47:19,12:47:19,4059,26,,,,8974.91,0
14395060,12:48:05,12:48:05,4060,27,,,,9221.13,0
14395060,12:48:27,12:48:27,4061,28,,,,9367.24,0
14395060,12:49:04,12:49:04,5998,29,,,,9684.98,0
14395060,12:49:29,12:49:29,5999,30,,,,9872.81,0
14395060,12:50:18,12:50:18,6000,31,,,,10190.91,0
14395060,12:51:00,12:51:00,2863,32,,,,10479.58,
14395060,12:52:09,12:52:09,10369,33,,,,11151.3,0
14395060,12:52:47,12:52:47,8026,34,,,,11628.23,0
14395060,12:53:10,12:53:10,10671,35,,,,11885.35,0
14395060,12:54:00,12:54:00,2860,36,,,,12445.56,
14395060,12:54:26,12:54:26,2861,37,,,,12783.89,0
14395060,12:55:00,12:55:00,2862,38,,1,,13214.39,
14395080,12:30:00,12:30:00,2880,1,,,1,0,
14395080,12:30:40,12:30:40,998,2,,,,513.97,0
14395080,12:31:35,12:31:35,999,3,,,,1002.02,0
14395080,12:32:07,12:32:07,9530,4,,,,1317.2,0
14395080,12:32:20,12:32:20,7262,5,,,,1459.82,0
14395080,12:32:45,12:32:45,4795,6,,,,1753.01,0
14395080,12:33:12,12:33:12,4796,7,,,,2017.87,0
14395080,12:33:36,12:33:36,4653,8,,,,2256.21,0
14395080,12:34:00,12:34:00,4654,9,,,,2531.61,
14395080,12:34:16,12:34:16,6001,10,,,,2677.68,0
14395080,12:35:06,12:35:06,4733,11,,,,3031.64,0
14395080,12:35:49,12:35:49,6950,12,,,,3341.48,0
14395080,12:36:04,12:36:04,2742,13,,,,3474.6,0
14395080,12:36:23,12:36:23,2743,14,,,,3630.78,0
14395080,12:36:59,12:36:59,2744,15,,,,3858.87,0
14395080,12:37:57,12:37:57,2749,16,,,,4468.51,0
14395080,12:38:50,12:38:50,9802,17,,,,4797.88,0
14395080,12:39:19,12:39:19,9810,18,,,,5105.79,0
14395080,12:40:41,12:40:41,10674,19,,,,5518.46,0
14395080,12:43:10,12:43:10,8628,20,,,,6767.42,0
14395080,12:44:00,12:44:00,9673,21,,,,7326.69,
14395080,12:44:36,12:44:36,4055,22,,,,7620.94,0
14395080,12:44:57,12:44:57,9672,23,,,,7761.42,0
14395080,12:45:39,12:45:39,4057,24,,,,8071.62,0
14395080,12:46:27,12:46:27,4058,25,,,,8489.19,0
14395080,12:47:19,12:47:19,4059,26,,,,8974.91,0
14395080,12:48:05,12:48:05,4060,27,,,,9221.13,0
14395080,12:48:27,12:48:27,4061,28,,,,9367.24,0
14395080,12:49:04,12:49:04,5998,29,,,,9684.98,0
14395080,12:49:29,12:49:29,5999,30,,,,9872.81,0
14395080,12:50:18,12:50:18,6000,31,,,,10190.91,0
14395080,12:51:00,12:51:00,2863,32,,,,10479.58,
14395080,12:52:09,12:52:09,10369,33,,,,11151.3,0
14395080,12:52:47,12:52:47,8026,34,,,,11628.23,0
14395080,12:53:10,12:53:10,10671,35,,,,11885.35,0
14395080,12:54:00,12:54:00,2860,36,,,,12445.56,
14395080,12:54:26,12:54:26,2861,37,,,,12783.89,0
14395080,12:55:00,12:55:00,2862,38,,1,,13214.39,
14395090,12:30:00,12:30:00,2880,1,,,1,0,
14395090,12:30:40,12:30:40,998,2,,,,513.97,0
14395090,12:31:35,12:31:35,999,3,,,,1002.02,0
14395090,12:32:07,12:32:07,9530,4,,,,1317.2,0
14395090,12:32:20,12:32:20,7262,5,,,,1459.82,0
14395090,12:32:45,12:32:45,4795,6,,,,1753.01,0
14395090,12:33:12,12:33:12,4796,7,,,,2017.87,0
14395090,12:33:36,12:33:36,4653,8,,,,2256.21,0
14395090,12:34:00,12:34:00,4654,9,,,,2531.61,
14395090,12:34:16,12:34:16,6001,10,,,,2677.68,0
14395090,12:35:06,12:35:06,4733,11,,,,3031.64,0
14395090,12:35:49,12:35:49,6950,12,,,,3341.48,0
14395090,12:36:04,12:36:04,2742,13,,,,3474.6,0
14395090,12:36:23,12:36:23,2743,14,,,,3630.78,0
14395090,12:36:59,12:36:59,2744,15,,,,3858.87,0
14395090,12:37:57,12:37:57,2749,16,,,,4468.51,0
14395090,12:38:50,12:38:50,9802,17,,,,4797.88,0
14395090,12:39:19,12:39:19,9810,18,,,,5105.79,0
14395090,12:40:41,12:40:41,10674,19,,,,5518.46,0
14395090,12:43:10,12:43:10,8628,20,,,,6767.42,0
14395090,12:44:00,12:44:00,9673,21,,,,7326.69,
14395090,12:44:36,12:44:36,4055,22,,,,7620.94,0
14395090,12:44:57,12:44:57,9672,23,,,,7761.42,0
14395090,12:45:39,12:45:39,4057,24,,,,8071.62,0
14395090,12:46:27,12:46:27,4058,25,,,,8489.19,0
14395090,12:47:19,12:47:19,4059,26,,,,8974.91,0
14395090,12:48:05,12:48:05,4060,27,,,,9221.13,0
14395090,12:48:27,12:48:27,4061,28,,,,9367.24,0
14395090,12:49:04,12:49:04,5998,29,,,,9684.98,0
14395090,12:49:29,12:49:29,5999,30,,,,9872.81,0
14395090,12:50:18,12:50:18,6000,31,,,,10190.91,0
14395090,12:51:00,12:51:00,2863,32,,,,10479.58,
14395090,12:52:09,12:52:09,10369,33,,,,11151.3,0
14395090,12:52:47,12:52:47,8026,34,,,,11628.23,0
14395090,12:53:10,12:53:10,10671,35,,,,11885.35,0
14395090,12:54:00,12:54:00,2860,36,,,,12445.56,
14395090,12:54:26,12:54:26,2861,37,,,,12783.89,0
14395090,12:55:00,12:55:00,2862,38,,1,,13214.39,
14395120,12:30:00,12:30:00,2880,1,,,1,0,
14395120,12:30:40,12:30:40,998,2,,,,513.97,0
14395120,12:31:35,12:31:35,999,3,,,,1002.02,0
14395120,12:32:07,12:32:07,9530,4,,,,1317.2,0
14395120,12:32:20,12:32:20,7262,5,,,,1459.82,0
14395120,12:32:45,12:32:45,4795,6,,,,1753.01,0
14395120,12:33:12,12:33:12,4796,7,,,,2017.87,0
14395120,12:33:36,12:33:36,4653,8,,,,2256.21,0
14395120,12:34:00,12:34:00,4654,9,,,,2531.61,
14395120,12:34:16,12:34:16,6001,10,,,,2677.68,0
14395120,12:35:06,12:35:06,4733,11,,,,3031.64,0
14395120,12:35:49,12:35:49,6950,12,,,,3341.48,0
14395120,12:36:04,12:36:04,2742,13,,,,3474.6,0
14395120,12:36:23,12:36:23,2743,14,,,,3630.78,0
14395120,12:36:59,12:36:59,2744,15,,,,3858.87,0
14395120,12:37:57,12:37:57,2749,16,,,,4468.51,0
14395120,12:38:50,12:38:50,9802,17,,,,4797.88,0
14395120,12:39:19,12:39:19,9810,18,,,,5105.79,0
14395120,12:40:41,12:40:41,10674,19,,,,5518.46,0
14395120,12:43:10,12:43:10,8628,20,,,,6767.42,0
14395120,12:44:00,12:44:00,9673,21,,,,7326.69,
14395120,12:44:36,12:44:36,4055,22,,,,7620.94,0
14395120,12:44:57,12:44:57,9672,23,,,,7761.42,0
14395120,12:45:39,12:45:39,4057,24,,,,8071.62,0
14395120,12:46:27,12:46:27,4058,25,,,,8489.19,0
14395120,12:47:19,12:47:19,4059,26,,,,8974.91,0
14395120,12:48:05,12:48:05,4060,27,,,,9221.13,0
14395120,12:48:27,12:48:27,4061,28,,,,9367.24,0
14395120,12:49:04,12:49:04,5998,29,,,,9684.98,0
14395120,12:49:29,12:49:29,5999,30,,,,9872.81,0
14395120,12:50:18,12:50:18,6000,31,,,,10190.91,0
14395120,12:51:00,12:51:00,2863,32,,,,10479.58,
14395120,12:52:09,12:52:09,10369,33,,,,11151.3,0
14395120,12:52:47,12:52:47,8026,34,,,,11628.23,0
14395120,12:53:10,12:53:10,10671,35,,,,11885.35,0
14395120,12:54:00,12:54:00,2860,36,,,,12445.56,
14395120,12:54:26,12:54:26,2861,37,,,,12783.89,0
14395120,12:55:00,12:55:00,2862,38,,1,,13214.39,
14395130,12:30:00,12:30:00,2880,1,,,1,0,
14395130,12:30:40,12:30:40,998,2,,,,513.97,0
14395130,12:31:35,12:31:35,999,3,,,,1002.02,0
14395130,12:32:07,12:32:07,9530,4,,,,1317.2,0
14395130,12:32:20,12:32:20,7262,5,,,,1459.82,0
14395130,12:32:45,12:32:45,4795,6,,,,1753.01,0
14395130,12:33:12,12:33:12,4796,7,,,,2017.87,0
14395130,12:33:36,12:33:36,4653,8,,,,2256.21,0
14395130,12:34:00,12:34:00,4654,9,,,,2531.61,
14395130,12:34:16,12:34:16,6001,10,,,,2677.68,0
14395130,12:35:06,12:35:06,4733,11,,,,3031.64,0
14395130,12:35:49,12:35:49,6950,12,,,,3341.48,0
14395130,12:36:04,12:36:04,2742,13,,,,3474.6,0
14395130,12:36:23,12:36:23,2743,14,,,,3630.78,0
14395130,12:36:59,12:36:59,2744,15,,,,3858.87,0
14395130,12:37:57,12:37:57,2749,16,,,,4468.51,0
14395130,12:38:50,12:38:50,9802,17,,,,4797.88,0
14395130,12:39:19,12:39:19,9810,18,,,,5105.79,0
14395130,12:40:41,12:40:41,10674,19,,,,5518.46,0
14395130,12:43:10,12:43:10,8628,20,,,,6767.42,0
14395130,12:44:00,12:44:00,9673,21,,,,7326.69,
14395130,12:44:36,12:44:36,4055,22,,,,7620.94,0
14395130,12:44:57,12:44:57,9672,23,,,,7761.42,0
14395130,12:45:39,12:45:39,4057,24,,,,8071.62,0
14395130,12:46:27,12:46:27,4058,25,,,,8489.19,0
14395130,12:47:19,12:47:19,4059,26,,,,8974.91,0
14395130,12:48:05,12:48:05,4060,27,,,,9221.13,0
14395130,12:48:27,12:48:27,4061,28,,,,9367.24,0
14395130,12:49:04,12:49:04,5998,29,,,,9684.98,0
14395130,12:49:29,12:49:29,5999,30,,,,9872.81,0
14395130,12:50:18,12:50:18,6000,31,,,,10190.91,0
14395130,12:51:00,12:51:00,2863,32,,,,10479.58,
14395130,12:52:09,12:52:09,10369,33,,,,11151.3,0
14395130,12:52:47,12:52:47,8026,34,,,,11628.23,0
14395130,12:53:10,12:53:10,10671,35,,,,11885.35,0
14395130,12:54:00,12:54:00,2860,36,,,,12445.56,
14395130,12:54:26,12:54:26,2861,37,,,,12783.89,0
14395130,12:55:00,12:55:00,2862,38,,1,,13214.39,
14551160,12:30:00,12:30:00,2880,1,,,1,0,
14551160,12:30:50,12:30:50,998,2,,,,513.97,0
14551160,12:31:59,12:31:59,999,3,,,,1002.02,0
14551160,12:32:38,12:32:38,9530,4,,,,1317.2,0
14551160,12:32:55,12:32:55,7262,5,,,,1459.82,0
14551160,12:33:27,12:33:27,4795,6,,,,1753.01,0
14551160,12:34:01,12:34:01,4796,7,,,,2017.87,0
14551160,12:34:30,12:34:30,4653,8,,,,2256.21,0
14551160,12:35:00,12:35:00,4654,9,,,,2531.61,
14551160,12:35:14,12:35:14,6001,10,,,,2677.68,0
14551160,12:36:00,12:36:00,4733,11,,,,3031.64,0
14551160,12:36:38,12:36:38,6950,12,,,,3341.48,0
14551160,12:36:52,12:36:52,2742,13,,,,3474.6,0
14551160,12:37:09,12:37:09,2743,14,,,,3630.78,0
14551160,12:37:41,12:37:41,2744,15,,,,3858.87,0
14551160,12:38:33,12:38:33,2749,16,,,,4468.51,0
14551160,12:39:21,12:39:21,9802,17,,,,4797.88,0
14551160,12:39:47,12:39:47,9810,18,,,,5105.79,0
14551160,12:41:01,12:41:01,10674,19,,,,5518.46,0
14551160,12:43:15,12:43:15,8628,20,,,,6767.42,0
14551160,12:44:00,12:44:00,9673,21,,,,7326.69,
14551160,12:44:26,12:44:26,4055,22,,,,7620.94,0
14551160,12:44:40,12:44:40,9672,23,,,,7761.42,0
14551160,12:45:10,12:45:10,4057,24,,,,8071.62,0
14551160,12:45:45,12:45:45,4058,25,,,,8489.19,0
14551160,12:46:22,12:46:22,4059,26,,,,8974.91,0
14551160,12:46:55,12:46:55,4060,27,,,,9221.13,0
14551160,12:47:10,12:47:10,4061,28,,,,9367.24,0
14551160,12:47:37,12:47:37,5998,29,,,,9684.98,0
14551160,12:47:55,12:47:55,5999,30,,,,9872.81,0
14551160,12:48:30,12:48:30,6000,31,,,,10190.91,0
14551160,12:49:00,12:49:00,2863,32,,,,10479.58,
14551160,12:50:09,12:50:09,10369,33,,,,11151.3,0
14551160,12:50:47,12:50:47,8026,34,,,,11628.23,0
14551160,12:51:10,12:51:10,10671,35,,,,11885.35,0
14551160,12:52:00,12:52:00,2860,36,,,,12445.56,
14551160,12:52:26,12:52:26,2861,37,,,,12783.89,0
14551160,12:53:00,12:53:00,2862,38,,1,,13214.39,
14843160,11:30:00,11:30:00,2880,1,,,1,0,
14843160,11:30:50,11:30:50,998,2,,,,513.97,0
14843160,11:31:59,11:31:59,999,3,,,,1002.02,0
14843160,11:32:38,11:32:38,9530,4,,,,1317.2,0
14843160,11:32:55,11:32:55,7262,5,,,,1459.82,0
14843160,11:33:27,11:33:27,4795,6,,,,1753.01,0
14843160,11:34:01,11:34:01,4796,7,,,,2017.87,0
14843160,11:34:30,11:34:30,4653,8,,,,2256.21,0
14843160,11:35:00,11:35:00,4654,9,,,,2531.61,
14843160,11:35:14,11:35:14,6001,10,,,,2677.68,0
14843160,11:36:00,11:36:00,4733,11,,,,3031.64,0
14843160,11:36:38,11:36:38,6950,12,,,,3341.48,0
14843160,11:36:52,11:36:52,2742,13,,,,3474.6,0
14843160,11:37:09,11:37:09,2743,14,,,,3630.78,0
14843160,11:37:41,11:37:41,2744,15,,,,3858.87,0
14843160,11:38:33,11:38:33,2749,16,,,,4468.51,0
14843160,11:39:21,11:39:21,9802,17,,,,4797.88,0
14843160,11:39:47,11:39:47,9810,18,,,,5105.79,0
14843160,11:41:01,11:41:01,10674,19,,,,5518.46,0
14843160,11:43:15,11:43:15,8628,20,,,,6767.42,0
14843160,11:44:00,11:44:00,9673,21,,,,7326.69,
14843160,11:44:26,11:44:26,4055,22,,,,7620.94,0
14843160,11:44:40,11:44:40,9672,23,,,,7761.42,0
14843160,11:45:10,11:45:10,4057,24,,,,8071.62,0
14843160,11:45:45,11:45:45,4058,25,,,,8489.19,0
14843160,11:46:22,11:46:22,4059,26,,,,8974.91,0
14843160,11:46:55,11:46:55,4060,27,,,,9221.13,0
14843160,11:47:10,11:47:10,4061,28,,,,9367.24,0
14843160,11:47:37,11:47:37,5998,29,,,,9684.98,0
14843160,11:47:55,11:47:55,5999,30,,,,9872.81,0
14843160,11:48:30,11:48:30,6000,31,,,,10190.91,0
14843160,11:49:00,11:49:00,2863,32,,,,10479.58,
14843160,11:50:09,11:50:09,10369,33,,,,11151.3,0
14843160,11:50:47,11:50:47,8026,34,,,,11628.23,0
14843160,11:51:10,11:51:10,10671,35,,,,11885.35,0
14843160,11:52:00,11:52:00,2860,36,,,,12445.56,
14843160,11:52:26,11:52:26,2861,37,,,,12783.89,0
14843160,11:53:00,11:53:00,2862,38,,1,,13214.39,
14991010,16:30:00,16:30:00,2880,1,,,1,0,
14991010,16:30:50,16:30:50,998,2,,,,513.97,0
14991010,16:31:59,16:31:59,999,3,,,,1002.02,0
14991010,16:32:38,16:32:38,9530,4,,,,1317.2,0
14991010,16:32:55,16:32:55,7262,5,,,,1459.82,0
14991010,16:33:27,16:33:27,4795,6,,,,1753.01,0
14991010,16:34:01,16:34:01,4796,7,,,,2017.87,0
14991010,16:34:30,16:34:30,4653,8,,,,2256.21,0
14991010,16:35:00,16:35:00,4654,9,,,,2531.61,
14991010,16:35:14,16:35:14,6001,10,,,,2677.68,0
14991010,16:36:00,16:36:00,4733,11,,,,3031.64,0
14991010,16:36:38,16:36:38,6950,12,,,,3341.48,0
14991010,16:36:52,16:36:52,2742,13,,,,3474.6,0
14991010,16:37:09,16:37:09,2743,14,,,,3630.78,0
14991010,16:37:41,16:37:41,2744,15,,,,3858.87,0
14991010,16:38:33,16:38:33,2749,16,,,,4468.51,0
14991010,16:39:21,16:39:21,9802,17,,,,4797.88,0
14991010,16:39:47,16:39:47,9810,18,,,,5105.79,0
14991010,16:41:01,16:41:01,10674,19,,,,5518.46,0
14991010,16:43:15,16:43:15,8628,20,,,,6767.42,0
14991010,16:44:00,16:44:00,9673,21,,,,7326.69,
14991010,16:44:26,16:44:26,4055,22,,,,7620.94,0
14991010,16:44:40,16:44:40,9672,23,,,,7761.42,0
14991010,16:45:10,16:45:10,4057,24,,,,8071.62,0
14991010,16:45:45,16:45:45,4058,25,,,,8489.19,0
14991010,16:46:22,16:46:22,4059,26,,,,8974.91,0
14991010,16:46:55,16:46:55,4060,27,,,,9221.13,0
14991010,16:47:10,16:47:10,4061,28,,,,9367.24,0
14991010,16:47:37,16:47:37,5998,29,,,,9684.98,0
14991010,16:47:55,16:47:55,5999,30,,,,9872.81,0
14991010,16:48:30,16:48:30,6000,31,,,,10190.91,0
14991010,16:49:00,16:49:00,2863,32,,,,10479.58,
14991010,16:50:09,16:50:09,10369,33,,,,11151.3,0
14991010,16:50:47,16:50:47,8026,34,,,,11628.23,0
14991010,16:51:10,16:51:10,10671,35,,,,11885.35,0
14991010,16:52:00,16:52:00,2860,36,,,,12445.56,
14991010,16:52:26,16:52:26,2861,37,,,,12783.89,0
14991010,16:53:00,16:53:00,2862,38,,1,,13214.39,
14991110,16:30:00,16:30:00,2880,1,,,1,0,
14991110,16:30:50,16:30:50,998,2,,,,513.97,0
14991110,16:31:59,16:31:59,999,3,,,,1002.02,0
14991110,16:32:38,16:32:38,9530,4,,,,1317.2,0
14991110,16:32:55,16:32:55,7262,5,,,,1459.82,0
14991110,16:33:27,16:33:27,4795,6,,,,1753.01,0
14991110,16:34:01,16:34:01,4796,7,,,,2017.87,0
14991110,16:34:30,16:34:30,4653,8,,,,2256.21,0
14991110,16:35:00,16:35:00,4654,9,,,,2531.61,
14991110,16:35:14,16:35:14,6001,10,,,,2677.68,0
14991110,16:36:00,16:36:00,4733,11,,,,3031.64,0
14991110,16:36:38,16:36:38,6950,12,,,,3341.48,0
14991110,16:36:52,16:36:52,2742,13,,,,3474.6,0
14991110,16:37:09,16:37:09,2743,14,,,,3630.78,0
14991110,16:37:41,16:37:41,2744,15,,,,3858.87,0
14991110,16:38:33,16:38:33,2749,16,,,,4468.51,0
14991110,16:39:21,16:39:21,9802,17,,,,4797.88,0
14991110,16:39:47,16:39:47,9810,18,,,,5105.79,0
14991110,16:41:01,16:41:01,10674,19,,,,5518.46,0
14991110,16:43:15,16:43:15,8628,20,,,,6767.42,0
14991110,16:44:00,16:44:00,9673,21,,,,7326.69,
14991110,16:44:26,16:44:26,4055,22,,,,7620.94,0
14991110,16:44:40,16:44:40,9672,23,,,,7761.42,0
14991110,16:45:10,16:45:10,4057,24,,,,8071.62,0
14991110,16:45:45,16:45:45,4058,25,,,,8489.19,0
14991110,16:46:22,16:46:22,4059,26,,,,8974.91,0
14991110,16:46:55,16:46:55,4060,27,,,,9221.13,0
14991110,16:47:10,16:47:10,4061,28,,,,9367.24,0
14991110,16:47:37,16:47:37,5998,29,,,,9684.98,0
14991110,16:47:55,16:47:55,5999,30,,,,9872.81,0
14991110,16:48:30,16:48:30,6000,31,,,,10190.91,0
14991110,16:49:00,16:49:00,2863,32,,,,10479.58,
14991110,16:50:09,16:50:09,10369,33,,,,11151.3,0
14991110,16:50:47,16:50:47,8026,34,,,,11628.23,0
14991110,16:51:10,16:51:10,10671,35,,,,11885.35,0
14991110,16:52:00,16:52:00,2860,36,,,,12445.56,
14991110,16:52:26,16:52:26,2861,37,,,,12783.89,0
14991110,16:53:00,16:53:00,2862,38,,1,,13214.39,
14991150,16:30:00,16:30:00,2880,1,,,1,0,
14991150,16:30:50,16:30:50,998,2,,,,513.97,0
14991150,16:31:59,16:31:59,999,3,,,,1002.02,0
14991150,16:32:38,16:32:38,9530,4,,,,1317.2,0
14991150,16:32:55,16:32:55,7262,5,,,,1459.82,0
14991150,16:33:27,16:33:27,4795,6,,,,1753.01,0
14991150,16:34:01,16:34:01,4796,7,,,,2017.87,0
14991150,16:34:30,16:34:30,4653,8,,,,2256.21,0
14991150,16:35:00,16:35:00,4654,9,,,,2531.61,
14991150,16:35:14,16:35:14,6001,10,,,,2677.68,0
14991150,16:36:00,16:36:00,4733,11,,,,3031.64,0
14991150,16:36:38,16:36:38,6950,12,,,,3341.48,0
14991150,16:36:52,16:36:52,2742,13,,,,3474.6,0
14991150,16:37:09,16:37:09,2743,14,,,,3630.78,0
14991150,16:37:41,16:37:41,2744,15,,,,3858.87,0
14991150,16:38:33,16:38:33,2749,16,,,,4468.51,0
14991150,16:39:21,16:39:21,9802,17,,,,4797.88,0
14991150,16:39:47,16:39:47,9810,18,,,,5105.79,0
14991150,16:41:01,16:41:01,10674,19,,,,5518.46,0
14991150,16:43:15,16:43:15,8628,20,,,,6767.42,0
14991150,16:44:00,16:44:00,9673,21,,,,7326.69,
14991150,16:44:26,16:44:26,4055,22,,,,7620.94,0
14991150,16:44:40,16:44:40,9672,23,,,,7761.42,0
14991150,16:45:10,16:45:10,4057,24,,,,8071.62,0
14991150,16:45:45,16:45:45,4058,25,,,,8489.19,0
14991150,16:46:22,16:46:22,4059,26,,,,8974.91,0
14991150,16:46:55,16:46:55,4060,27,,,,9221.13,0
14991150,16:47:10,16:47:10,4061,28,,,,9367.24,0
14991150,16:47:37,16:47:37,5998,29,,,,9684.98,0
14991150,16:47:55,16:47:55,5999,30,,,,9872.81,0
14991150,16:48:30,16:48:30,6000,31,,,,10190.91,0
14991150,16:49:00,16:49:00,2863,32,,,,10479.58,
14991150,16:50:09,16:50:09,10369,33,,,,11151.3,0
14991150,16:50:47,16:50:47,8026,34,,,,11628.23,0
14991150,16:51:10,16:51:10,10671,35,,,,11885.35,0
14991150,16:52:00,16:52:00,2860,36,,,,12445.56,
14991150,16:52:26,16:52:26,2861,37,,,,12783.89,0
14991150,16:53:00,16:53:00,2862,38,,1,,13214.39,
15159010,10:30:00,10:30:00,2880,1,,,1,0,
15159010,10:30:50,10:30:50,998,2,,,,513.97,0
15159010,10:31:59,10:31:59,999,3,,,,1002.02,0
15159010,10:32:38,10:32:38,9530,4,,,,1317.2,0
15159010,10:32:55,10:32:55,7262,5,,,,1459.82,0
15159010,10:33:27,10:33:27,4795,6,,,,1753.01,0
15159010,10:34:01,10:34:01,4796,7,,,,2017.87,0
15159010,10:34:30,10:34:30,4653,8,,,,2256.21,0
15159010,10:35:00,10:35:00,4654,9,,,,2531.61,
15159010,10:35:14,10:35:14,6001,10,,,,2677.68,0
15159010,10:36:00,10:36:00,4733,11,,,,3031.64,0
15159010,10:36:38,10:36:38,6950,12,,,,3341.48,0
15159010,10:36:52,10:36:52,2742,13,,,,3474.6,0
15159010,10:37:09,10:37:09,2743,14,,,,3630.78,0
15159010,10:37:41,10:37:41,2744,15,,,,3858.87,0
15159010,10:38:33,10:38:33,2749,16,,,,4468.51,0
15159010,10:39:21,10:39:21,9802,17,,,,4797.88,0
15159010,10:39:47,10:39:47,9810,18,,,,5105.79,0
15159010,10:41:01,10:41:01,10674,19,,,,5518.46,0
15159010,10:43:15,10:43:15,8628,20,,,,6767.42,0
15159010,10:44:00,10:44:00,9673,21,,,,7326.69,
15159010,10:44:26,10:44:26,4055,22,,,,7620.94,0
15159010,10:44:40,10:44:40,9672,23,,,,7761.42,0
15159010,10:45:10,10:45:10,4057,24,,,,8071.62,0
15159010,10:45:45,10:45:45,4058,25,,,,8489.19,0
15159010,10:46:22,10:46:22,4059,26,,,,8974.91,0
15159010,10:46:55,10:46:55,4060,27,,,,9221.13,0
15159010,10:47:10,10:47:10,4061,28,,,,9367.24,0
15159010,10:47:37,10:47:37,5998,29,,,,9684.98,0
15159010,10:47:55,10:47:55,5999,30,,,,9872.81,0
15159010,10:48:30,10:48:30,6000,31,,,,10190.91,0
15159010,10:49:00,10:49:00,2863,32,,,,10479.58,
15159010,10:50:09,10:50:09,10369,33,,,,11151.3,0
15159010,10:50:47,10:50:47,8026,34,,,,11628.23,0
15159010,10:51:10,10:51:10,10671,35,,,,11885.35,0
15159010,10:52:00,10:52:00,2860,36,,,,12445.56,
15159010,10:52:26,10:52:26,2861,37,,,,12783.89,0
15159010,10:53:00,10:53:00,2862,38,,1,,13214.39,
15159110,10:30:00,10:30:00,2880,1,,,1,0,
15159110,10:30:50,10:30:50,998,2,,,,513.97,0
15159110,10:31:59,10:31:59,999,3,,,,1002.02,0
15159110,10:32:38,10:32:38,9530,4,,,,1317.2,0
15159110,10:32:55,10:32:55,7262,5,,,,1459.82,0
15159110,10:33:27,10:33:27,4795,6,,,,1753.01,0
15159110,10:34:01,10:34:01,4796,7,,,,2017.87,0
15159110,10:34:30,10:34:30,4653,8,,,,2256.21,0
15159110,10:35:00,10:35:00,4654,9,,,,2531.61,
15159110,10:35:14,10:35:14,6001,10,,,,2677.68,0
15159110,10:36:00,10:36:00,4733,11,,,,3031.64,0
15159110,10:36:38,10:36:38,6950,12,,,,3341.48,0
15159110,10:36:52,10:36:52,2742,13,,,,3474.6,0
15159110,10:37:09,10:37:09,2743,14,,,,3630.78,0
15159110,10:37:41,10:37:41,2744,15,,,,3858.87,0
15159110,10:38:33,10:38:33,2749,16,,,,4468.51,0
15159110,10:39:21,10:39:21,9802,17,,,,4797.88,0
15159110,10:39:47,10:39:47,9810,18,,,,5105.79,0
15159110,10:41:01,10:41:01,10674,19,,,,5518.46,0
15159110,10:43:15,10:43:15,8628,20,,,,6767.42,0
15159110,10:44:00,10:44:00,9673,21,,,,7326.69,
15159110,10:44:26,10:44:26,4055,22,,,,7620.94,0
15159110,10:44:40,10:44:40,9672,23,,,,7761.42,0
15159110,10:45:10,10:45:10,4057,24,,,,8071.62,0
15159110,10:45:45,10:45:45,4058,25,,,,8489.19,0
15159110,10:46:22,10:46:22,4059,26,,,,8974.91,0
15159110,10:46:55,10:46:55,4060,27,,,,9221.13,0
15159110,10:47:10,10:47:10,4061,28,,,,9367.24,0
15159110,10:47:37,10:47:37,5998,29,,,,9684.98,0
15159110,10:47:55,10:47:55,5999,30,,,,9872.81,0
15159110,10:48:30,10:48:30,6000,31,,,,10190.91,0
15159110,10:49:00,10:49:00,2863,32,,,,10479.58,
15159110,10:50:09,10:50:09,10369,33,,,,11151.3,0
15159110,10:50:47,10:50:47,8026,34,,,,11628.23,0
15159110,10:51:10,10:51:10,10671,35,,,,11885.35,0
15159110,10:52:00,10:52:00,2860,36,,,,12445.56,
15159110,10:52:26,10:52:26,2861,37,,,,12783.89,0
15159110,10:53:00,10:53:00,2862,38,,1,,13214.39,
15159150,10:30:00,10:30:00,2880,1,,,1,0,
15159150,10:30:50,10:30:50,998,2,,,,513.97,0
15159150,10:31:59,10:31:59,999,3,,,,1002.02,0
15159150,10:32:38,10:32:38,9530,4,,,,1317.2,0
15159150,10:32:55,10:32:55,7262,5,,,,1459.82,0
15159150,10:33:27,10:33:27,4795,6,,,,1753.01,0
15159150,10:34:01,10:34:01,4796,7,,,,2017.87,0
15159150,10:34:30,10:34:30,4653,8,,,,2256.21,0
15159150,10:35:00,10:35:00,4654,9,,,,2531.61,
15159150,10:35:14,10:35:14,6001,10,,,,2677.68,0
15159150,10:36:00,10:36:00,4733,11,,,,3031.64,0
15159150,10:36:38,10:36:38,6950,12,,,,3341.48,0
15159150,10:36:52,10:36:52,2742,13,,,,3474.6,0
15159150,10:37:09,10:37:09,2743,14,,,,3630.78,0
15159150,10:37:41,10:37:41,2744,15,,,,3858.87,0
15159150,10:38:33,10:38:33,2749,16,,,,4468.51,0
15159150,10:39:21,10:39:21,9802,17,,,,4797.88,0
15159150,10:39:47,10:39:47,9810,18,,,,5105.79,0
15159150,10:41:01,10:41:01,10674,19,,,,5518.46,0
15159150,10:43:15,10:43:15,8628,20,,,,6767.42,0
15159150,10:44:00,10:44:00,9673,21,,,,7326.69,
15159150,10:44:26,10:44:26,4055,22,,,,7620.94,0
15159150,10:44:40,10:44:40,9672,23,,,,7761.42,0
15159150,10:45:10,10:45:10,4057,24,,,,8071.62,0
15159150,10:45:45,10:45:45,4058,25,,,,8489.19,0
15159150,10:46:22,10:46:22,4059,26,,,,8974.91,0
15159150,10:46:55,10:46:55,4060,27,,,,9221.13,0
15159150,10:47:10,10:47:10,4061,28,,,,9367.24,0
15159150,10:47:37,10:47:37,5998,29,,,,9684.98,0
15159150,10:47:55,10:47:55,5999,30,,,,9872.81,0
15159150,10:48:30,10:48:30,6000,31,,,,10190.91,0
15159150,10:49:00,10:49:00,2863,32,,,,10479.58,
15159150,10:50:09,10:50:09,10369,33,,,,11151.3,0
15159150,10:50:47,10:50:47,8026,34,,,,11628.23,0
15159150,10:51:10,10:51:10,10671,35,,,,11885.35,0
15159150,10:52:00,10:52:00,2860,36,,,,12445.56,
15159150,10:52:26,10:52:26,2861,37,,,,12783.89,0
15159150,10:53:00,10:53:00,2862,38,,1,,13214.39,
15356160,12:00:00,12:00:00,2880,1,,,1,0,
15356160,12:00:50,12:00:50,998,2,,,,513.97,0
15356160,12:01:59,12:01:59,999,3,,,,1002.02,0
15356160,12:02:38,12:02:38,9530,4,,,,1317.2,0
15356160,12:02:55,12:02:55,7262,5,,,,1459.82,0
15356160,12:03:27,12:03:27,4795,6,,,,1753.01,0
15356160,12:04:01,12:04:01,4796,7,,,,2017.87,0
15356160,12:04:30,12:04:30,4653,8,,,,2256.21,0
15356160,12:05:00,12:05:00,4654,9,,,,2531.61,
15356160,12:05:14,12:05:14,6001,10,,,,2677.68,0
15356160,12:06:00,12:06:00,4733,11,,,,3031.64,0
15356160,12:06:38,12:06:38,6950,12,,,,3341.48,0
15356160,12:06:52,12:06:52,2742,13,,,,3474.6,0
15356160,12:07:09,12:07:09,2743,14,,,,3630.78,0
15356160,12:07:41,12:07:41,2744,15,,,,3858.87,0
15356160,12:08:33,12:08:33,2749,16,,,,4468.51,0
15356160,12:09:21,12:09:21,9802,17,,,,4797.88,0
15356160,12:09:47,12:09:47,9810,18,,,,5105.79,0
15356160,12:11:01,12:11:01,10674,19,,,,5518.46,0
15356160,12:13:15,12:13:15,8628,20,,,,6767.42,0
15356160,12:14:00,12:14:00,9673,21,,,,7326.69,
15356160,12:14:26,12:14:26,4055,22,,,,7620.94,0
15356160,12:14:40,12:14:40,9672,23,,,,7761.42,0
15356160,12:15:10,12:15:10,4057,24,,,,8071.62,0
15356160,12:15:45,12:15:45,4058,25,,,,8489.19,0
15356160,12:16:22,12:16:22,4059,26,,,,8974.91,0
15356160,12:16:55,12:16:55,4060,27,,,,9221.13,0
15356160,12:17:10,12:17:10,4061,28,,,,9367.24,0
15356160,12:17:37,12:17:37,5998,29,,,,9684.98,0
15356160,12:17:55,12:17:55,5999,30,,,,9872.81,0
15356160,12:18:30,12:18:30,6000,31,,,,10190.91,0
15356160,12:19:00,12:19:00,2863,32,,,,10479.58,
15356160,12:20:09,12:20:09,10369,33,,,,11151.3,0
15356160,12:20:47,12:20:47,8026,34,,,,11628.23,0
15356160,12:21:10,12:21:10,10671,35,,,,11885.35,0
15356160,12:22:00,12:22:00,2860,36,,,,12445.56,
15356160,12:22:26,12:22:26,2861,37,,,,12783.89,0
15356160,12:23:00,12:23:00,2862,38,,1,,13214.39,
15559020,15:00:00,15:00:00,2880,1,,,1,0,
15559020,15:00:50,15:00:50,998,2,,,,513.97,0
15559020,15:01:59,15:01:59,999,3,,,,1002.02,0
15559020,15:02:38,15:02:38,9530,4,,,,1317.2,0
15559020,15:02:55,15:02:55,7262,5,,,,1459.82,0
15559020,15:03:27,15:03:27,4795,6,,,,1753.01,0
15559020,15:04:01,15:04:01,4796,7,,,,2017.87,0
15559020,15:04:30,15:04:30,4653,8,,,,2256.21,0
15559020,15:05:00,15:05:00,4654,9,,,,2531.61,
15559020,15:05:22,15:05:22,6001,10,,,,2677.68,0
15559020,15:06:33,15:06:33,4733,11,,,,3031.64,0
15559020,15:07:33,15:07:33,6950,12,,,,3341.48,0
15559020,15:07:54,15:07:54,2742,13,,,,3474.6,0
15559020,15:08:20,15:08:20,2743,14,,,,3630.78,0
15559020,15:09:11,15:09:11,2744,15,,,,3858.87,0
15559020,15:10:32,15:10:32,2749,16,,,,4468.51,0
15559020,15:11:46,15:11:46,9802,17,,,,4797.88,0
15559020,15:12:27,15:12:27,9810,18,,,,5105.79,0
15559020,15:14:21,15:14:21,10674,19,,,,5518.46,0
15559020,15:17:51,15:17:51,8628,20,,,,6767.42,0
15559020,15:19:00,15:19:00,9673,21,,,,7326.69,
15559020,15:19:52,15:19:52,4055,22,,,,7620.94,0
15559020,15:20:21,15:20:21,9672,23,,,,7761.42,0
15559020,15:21:21,15:21:21,4057,24,,,,8071.62,0
15559020,15:22:31,15:22:31,4058,25,,,,8489.19,0
15559020,15:23:45,15:23:45,4059,26,,,,8974.91,0
15559020,15:24:50,15:24:50,4060,27,,,,9221.13,0
15559020,15:25:21,15:25:21,4061,28,,,,9367.24,0
15559020,15:26:14,15:26:14,5998,29,,,,9684.98,0
15559020,15:26:50,15:26:50,5999,30,,,,9872.81,0
15559020,15:28:00,15:28:00,6000,31,,,,10190.91,0
15559020,15:29:00,15:29:00,2863,32,,,,10479.58,
15559020,15:30:32,15:30:32,10369,33,,,,11151.3,0
15559020,15:31:22,15:31:22,8026,34,,,,11628.23,0
15559020,15:31:53,15:31:53,10671,35,,,,11885.35,0
15559020,15:33:00,15:33:00,2860,36,,,,12445.56,
15559020,15:33:26,15:33:26,2861,37,,,,12783.89,0
15559020,15:34:00,15:34:00,2862,38,,1,,13214.39,
15559030,15:00:00,15:00:00,2880,1,,,1,0,
15559030,15:00:50,15:00:50,998,2,,,,513.97,0
15559030,15:01:59,15:01:59,999,3,,,,1002.02,0
15559030,15:02:38,15:02:38,9530,4,,,,1317.2,0
15559030,15:02:55,15:02:55,7262,5,,,,1459.82,0
15559030,15:03:27,15:03:27,4795,6,,,,1753.01,0
15559030,15:04:01,15:04:01,4796,7,,,,2017.87,0
15559030,15:04:30,15:04:30,4653,8,,,,2256.21,0
15559030,15:05:00,15:05:00,4654,9,,,,2531.61,
15559030,15:05:22,15:05:22,6001,10,,,,2677.68,0
15559030,15:06:33,15:06:33,4733,11,,,,3031.64,0
15559030,15:07:33,15:07:33,6950,12,,,,3341.48,0
15559030,15:07:54,15:07:54,2742,13,,,,3474.6,0
15559030,15:08:20,15:08:20,2743,14,,,,3630.78,0
15559030,15:09:11,15:09:11,2744,15,,,,3858.87,0
15559030,15:10:32,15:10:32,2749,16,,,,4468.51,0
15559030,15:11:46,15:11:46,9802,17,,,,4797.88,0
15559030,15:12:27,15:12:27,9810,18,,,,5105.79,0
15559030,15:14:21,15:14:21,10674,19,,,,5518.46,0
15559030,15:17:51,15:17:51,8628,20,,,,6767.42,0
15559030,15:19:00,15:19:00,9673,21,,,,7326.69,
15559030,15:19:52,15:19:52,4055,22,,,,7620.94,0
15559030,15:20:21,15:20:21,9672,23,,,,7761.42,0
15559030,15:21:21,15:21:21,4057,24,,,,8071.62,0
15559030,15:22:31,15:22:31,4058,25,,,,8489.19,0
15559030,15:23:45,15:23:45,4059,26,,,,8974.91,0
15559030,15:24:50,15:24:50,4060,27,,,,9221.13,0
15559030,15:25:21,15:25:21,4061,28,,,,9367.24,0
15559030,15:26:14,15:26:14,5998,29,,,,9684.98,0
15559030,15:26:50,15:26:50,5999,30,,,,9872.81,0
15559030,15:28:00,15:28:00,6000,31,,,,10190.91,0
15559030,15:29:00,15:29:00,2863,32,,,,10479.58,
15559030,15:30:32,15:30:32,10369,33,,,,11151.3,0
15559030,15:31:22,15:31:22,8026,34,,,,11628.23,0
15559030,15:31:53,15:31:53,10671,35,,,,11885.35,0
15559030,15:33:00,15:33:00,2860,36,,,,12445.56,
15559030,15:33:26,15:33:26,2861,37,,,,12783.89,0
15559030,15:34:00,15:34:00,2862,38,,1,,13214.39,
15559040,15:00:00,15:00:00,2880,1,,,1,0,
15559040,15:00:50,15:00:50,998,2,,,,513.97,0
15559040,15:01:59,15:01:59,999,3,,,,1002.02,0
15559040,15:02:38,15:02:38,9530,4,,,,1317.2,0
15559040,15:02:55,15:02:55,7262,5,,,,1459.82,0
15559040,15:03:27,15:03:27,4795,6,,,,1753.01,0
15559040,15:04:01,15:04:01,4796,7,,,,2017.87,0
15559040,15:04:30,15:04:30,4653,8,,,,2256.21,0
15559040,15:05:00,15:05:00,4654,9,,,,2531.61,
15559040,15:05:22,15:05:22,6001,10,,,,2677.68,0
15559040,15:06:33,15:06:33,4733,11,,,,3031.64,0
15559040,15:07:33,15:07:33,6950,12,,,,3341.48,0
15559040,15:07:54,15:07:54,2742,13,,,,3474.6,0
15559040,15:08:20,15:08:20,2743,14,,,,3630.78,0
15559040,15:09:11,15:09:11,2744,15,,,,3858.87,0
15559040,15:10:32,15:10:32,2749,16,,,,4468.51,0
15559040,15:11:46,15:11:46,9802,17,,,,4797.88,0
15559040,15:12:27,15:12:27,9810,18,,,,5105.79,0
15559040,15:14:21,15:14:21,10674,19,,,,5518.46,0
15559040,15:17:51,15:17:51,8628,20,,,,6767.42,0
15559040,15:19:00,15:19:00,9673,21,,,,7326.69,
15559040,15:19:52,15:19:52,4055,22,,,,7620.94,0
15559040,15:20:21,15:20:21,9672,23,,,,7761.42,0
15559040,15:21:21,15:21:21,4057,24,,,,8071.62,0
15559040,15:22:31,15:22:31,4058,25,,,,8489.19,0
15559040,15:23:45,15:23:45,4059,26,,,,8974.91,0
15559040,15:24:50,15:24:50,4060,27,,,,9221.13,0
15559040,15:25:21,15:25:21,4061,28,,,,9367.24,0
15559040,15:26:14,15:26:14,5998,29,,,,9684.98,0
15559040,15:26:50,15:26:50,5999,30,,,,9872.81,0
15559040,15:28:00,15:28:00,6000,31,,,,10190.91,0
15559040,15:29:00,15:29:00,2863,32,,,,10479.58,
15559040,15:30:32,15:30:32,10369,33,,,,11151.3,0
15559040,15:31:22,15:31:22,8026,34,,,,11628.23,0
15559040,15:31:53,15:31:53,10671,35,,,,11885.35,0
15559040,15:33:00,15:33:00,2860,36,,,,12445.56,
15559040,15:33:26,15:33:26,2861,37,,,,12783.89,0
15559040,15:34:00,15:34:00,2862,38,,1,,13214.39,
15559050,15:00:00,15:00:00,2880,1,,,1,0,
15559050,15:00:50,15:00:50,998,2,,,,513.97,0
15559050,15:01:59,15:01:59,999,3,,,,1002.02,0
15559050,15:02:38,15:02:38,9530,4,,,,1317.2,0
15559050,15:02:55,15:02:55,7262,5,,,,1459.82,0
15559050,15:03:27,15:03:27,4795,6,,,,1753.01,0
15559050,15:04:01,15:04:01,4796,7,,,,2017.87,0
15559050,15:04:30,15:04:30,4653,8,,,,2256.21,0
15559050,15:05:00,15:05:00,4654,9,,,,2531.61,
15559050,15:05:22,15:05:22,6001,10,,,,2677.68,0
15559050,15:06:33,15:06:33,4733,11,,,,3031.64,0
15559050,15:07:33,15:07:33,6950,12,,,,3341.48,0
15559050,15:07:54,15:07:54,2742,13,,,,3474.6,0
15559050,15:08:20,15:08:20,2743,14,,,,3630.78,0
15559050,15:09:11,15:09:11,2744,15,,,,3858.87,0
15559050,15:10:32,15:10:32,2749,16,,,,4468.51,0
15559050,15:11:46,15:11:46,9802,17,,,,4797.88,0
15559050,15:12:27,15:12:27,9810,18,,,,5105.79,0
15559050,15:14:21,15:14:21,10674,19,,,,5518.46,0
15559050,15:17:51,15:17:51,8628,20,,,,6767.42,0
15559050,15:19:00,15:19:00,9673,21,,,,7326.69,
15559050,15:19:52,15:19:52,4055,22,,,,7620.94,0
15559050,15:20:21,15:20:21,9672,23,,,,7761.42,0
15559050,15:21:21,15:21:21,4057,24,,,,8071.62,0
15559050,15:22:31,15:22:31,4058,25,,,,8489.19,0
15559050,15:23:45,15:23:45,4059,26,,,,8974.91,0
15559050,15:24:50,15:24:50,4060,27,,,,9221.13,0
15559050,15:25:21,15:25:21,4061,28,,,,9367.24,0
15559050,15:26:14,15:26:14,5998,29,,,,9684.98,0
15559050,15:26:50,15:26:50,5999,30,,,,9872.81,0
15559050,15:28:00,15:28:00,6000,31,,,,10190.91,0
15559050,15:29:00,15:29:00,2863,32,,,,10479.58,
15559050,15:30:32,15:30:32,10369,33,,,,11151.3,0
15559050,15:31:22,15:31:22,8026,34,,,,11628.23,0
15559050,15:31:53,15:31:53,10671,35,,,,11885.35,0
15559050,15:33:00,15:33:00,2860,36,,,,12445.56,
15559050,15:33:26,15:33:26,2861,37,,,,12783.89,0
15559050,15:34:00,15:34:00,2862,38,,1,,13214.39,
15559060,15:00:00,15:00:00,2880,1,,,1,0,
15559060,15:00:50,15:00:50,998,2,,,,513.97,0
15559060,15:01:59,15:01:59,999,3,,,,1002.02,0
15559060,15:02:38,15:02:38,9530,4,,,,1317.2,0
15559060,15:02:55,15:02:55,7262,5,,,,1459.82,0
15559060,15:03:27,15:03:27,4795,6,,,,1753.01,0
15559060,15:04:01,15:04:01,4796,7,,,,2017.87,0
15559060,15:04:30,15:04:30,4653,8,,,,2256.21,0
15559060,15:05:00,15:05:00,4654,9,,,,2531.61,
15559060,15:05:22,15:05:22,6001,10,,,,2677.68,0
15559060,15:06:33,15:06:33,4733,11,,,,3031.64,0
15559060,15:07:33,15:07:33,6950,12,,,,3341.48,0
15559060,15:07:54,15:07:54,2742,13,,,,3474.6,0
15559060,15:08:20,15:08:20,2743,14,,,,3630.78,0
15559060,15:09:11,15:09:11,2744,15,,,,3858.87,0
15559060,15:10:32,15:10:32,2749,16,,,,4468.51,0
15559060,15:11:46,15:11:46,9802,17,,,,4797.88,0
15559060,15:12:27,15:12:27,9810,18,,,,5105.79,0
15559060,15:14:21,15:14:21,10674,19,,,,5518.46,0
15559060,15:17:51,15:17:51,8628,20,,,,6767.42,0
15559060,15:19:00,15:19:00,9673,21,,,,7326.69,
15559060,15:19:52,15:19:52,4055,22,,,,7620.94,0
15559060,15:20:21,15:20:21,9672,23,,,,7761.42,0
15559060,15:21:21,15:21:21,4057,24,,,,8071.62,0
15559060,15:22:31,15:22:31,4058,25,,,,8489.19,0
15559060,15:23:45,15:23:45,4059,26,,,,8974.91,0
15559060,15:24:50,15:24:50,4060,27,,,,9221.13,0
15559060,15:25:21,15:25:21,4061,28,,,,9367.24,0
15559060,15:26:14,15:26:14,5998,29,,,,9684.98,0
15559060,15:26:50,15:26:50,5999,30,,,,9872.81,0
15559060,15:28:00,15:28:00,6000,31,,,,10190.91,0
15559060,15:29:00,15:29:00,2863,32,,,,10479.58,
15559060,15:30:32,15:30:32,10369,33,,,,11151.3,0
15559060,15:31:22,15:31:22,8026,34,,,,11628.23,0
15559060,15:31:53,15:31:53,10671,35,,,,11885.35,0
15559060,15:33:00,15:33:00,2860,36,,,,12445.56,
15559060,15:33:26,15:33:26,2861,37,,,,12783.89,0
15559060,15:34:00,15:34:00,2862,38,,1,,13214.39,
15559080,15:00:00,15:00:00,2880,1,,,1,0,
15559080,15:00:50,15:00:50,998,2,,,,513.97,0
15559080,15:01:59,15:01:59,999,3,,,,1002.02,0
15559080,15:02:38,15:02:38,9530,4,,,,1317.2,0
15559080,15:02:55,15:02:55,7262,5,,,,1459.82,0
15559080,15:03:27,15:03:27,4795,6,,,,1753.01,0
15559080,15:04:01,15:04:01,4796,7,,,,2017.87,0
15559080,15:04:30,15:04:30,4653,8,,,,2256.21,0
15559080,15:05:00,15:05:00,4654,9,,,,2531.61,
15559080,15:05:22,15:05:22,6001,10,,,,2677.68,0
15559080,15:06:33,15:06:33,4733,11,,,,3031.64,0
15559080,15:07:33,15:07:33,6950,12,,,,3341.48,0
15559080,15:07:54,15:07:54,2742,13,,,,3474.6,0
15559080,15:08:20,15:08:20,2743,14,,,,3630.78,0
15559080,15:09:11,15:09:11,2744,15,,,,3858.87,0
15559080,15:10:32,15:10:32,2749,16,,,,4468.51,0
15559080,15:11:46,15:11:46,9802,17,,,,4797.88,0
15559080,15:12:27,15:12:27,9810,18,,,,5105.79,0
15559080,15:14:21,15:14:21,10674,19,,,,5518.46,0
15559080,15:17:51,15:17:51,8628,20,,,,6767.42,0
15559080,15:19:00,15:19:00,9673,21,,,,7326.69,
15559080,15:19:52,15:19:52,4055,22,,,,7620.94,0
15559080,15:20:21,15:20:21,9672,23,,,,7761.42,0
15559080,15:21:21,15:21:21,4057,24,,,,8071.62,0
15559080,15:22:31,15:22:31,4058,25,,,,8489.19,0
15559080,15:23:45,15:23:45,4059,26,,,,8974.91,0
15559080,15:24:50,15:24:50,4060,27,,,,9221.13,0
15559080,15:25:21,15:25:21,4061,28,,,,9367.24,0
15559080,15:26:14,15:26:14,5998,29,,,,9684.98,0
15559080,15:26:50,15:26:50,5999,30,,,,9872.81,0
15559080,15:28:00,15:28:00,6000,31,,,,10190.91,0
15559080,15:29:00,15:29:00,2863,32,,,,10479.58,
15559080,15:30:32,15:30:32,10369,33,,,,11151.3,0
15559080,15:31:22,15:31:22,8026,34,,,,11628.23,0
15559080,15:31:53,15:31:53,10671,35,,,,11885.35,0
15559080,15:33:00,15:33:00,2860,36,,,,12445.56,
15559080,15:33:26,15:33:26,2861,37,,,,12783.89,0
15559080,15:34:00,15:34:00,2862,38,,1,,13214.39,
15559090,15:00:00,15:00:00,2880,1,,,1,0,
15559090,15:00:50,15:00:50,998,2,,,,513.97,0
15559090,15:01:59,15:01:59,999,3,,,,1002.02,0
15559090,15:02:38,15:02:38,9530,4,,,,1317.2,0
15559090,15:02:55,15:02:55,7262,5,,,,1459.82,0
15559090,15:03:27,15:03:27,4795,6,,,,1753.01,0
15559090,15:04:01,15:04:01,4796,7,,,,2017.87,0
15559090,15:04:30,15:04:30,4653,8,,,,2256.21,0
15559090,15:05:00,15:05:00,4654,9,,,,2531.61,
15559090,15:05:22,15:05:22,6001,10,,,,2677.68,0
15559090,15:06:33,15:06:33,4733,11,,,,3031.64,0
15559090,15:07:33,15:07:33,6950,12,,,,3341.48,0
15559090,15:07:54,15:07:54,2742,13,,,,3474.6,0
15559090,15:08:20,15:08:20,2743,14,,,,3630.78,0
15559090,15:09:11,15:09:11,2744,15,,,,3858.87,0
15559090,15:10:32,15:10:32,2749,16,,,,4468.51,0
15559090,15:11:46,15:11:46,9802,17,,,,4797.88,0
15559090,15:12:27,15:12:27,9810,18,,,,5105.79,0
15559090,15:14:21,15:14:21,10674,19,,,,5518.46,0
15559090,15:17:51,15:17:51,8628,20,,,,6767.42,0
15559090,15:19:00,15:19:00,9673,21,,,,7326.69,
15559090,15:19:52,15:19:52,4055,22,,,,7620.94,0
15559090,15:20:21,15:20:21,9672,23,,,,7761.42,0
15559090,15:21:21,15:21:21,4057,24,,,,8071.62,0
15559090,15:22:31,15:22:31,4058,25,,,,8489.19,0
15559090,15:23:45,15:23:45,4059,26,,,,8974.91,0
15559090,15:24:50,15:24:50,4060,27,,,,9221.13,0
15559090,15:25:21,15:25:21,4061,28,,,,9367.24,0
15559090,15:26:14,15:26:14,5998,29,,,,9684.98,0
15559090,15:26:50,15:26:50,5999,30,,,,9872.81,0
15559090,15:28:00,15:28:00,6000,31,,,,10190.91,0
15559090,15:29:00,15:29:00,2863,32,,,,10479.58,
15559090,15:30:32,15:30:32,10369,33,,,,11151.3,0
15559090,15:31:22,15:31:22,8026,34,,,,11628.23,0
15559090,15:31:53,15:31:53,10671,35,,,,11885.35,0
15559090,15:33:00,15:33:00,2860,36,,,,12445.56,
15559090,15:33:26,15:33:26,2861,37,,,,12783.89,0
15559090,15:34:00,15:34:00,2862,38,,1,,13214.39,
15559120,15:00:00,15:00:00,2880,1,,,1,0,
15559120,15:00:50,15:00:50,998,2,,,,513.97,0
15559120,15:01:59,15:01:59,999,3,,,,1002.02,0
15559120,15:02:38,15:02:38,9530,4,,,,1317.2,0
15559120,15:02:55,15:02:55,7262,5,,,,1459.82,0
15559120,15:03:27,15:03:27,4795,6,,,,1753.01,0
15559120,15:04:01,15:04:01,4796,7,,,,2017.87,0
15559120,15:04:30,15:04:30,4653,8,,,,2256.21,0
15559120,15:05:00,15:05:00,4654,9,,,,2531.61,
15559120,15:05:22,15:05:22,6001,10,,,,2677.68,0
15559120,15:06:33,15:06:33,4733,11,,,,3031.64,0
15559120,15:07:33,15:07:33,6950,12,,,,3341.48,0
15559120,15:07:54,15:07:54,2742,13,,,,3474.6,0
15559120,15:08:20,15:08:20,2743,14,,,,3630.78,0
15559120,15:09:11,15:09:11,2744,15,,,,3858.87,0
15559120,15:10:32,15:10:32,2749,16,,,,4468.51,0
15559120,15:11:46,15:11:46,9802,17,,,,4797.88,0
15559120,15:12:27,15:12:27,9810,18,,,,5105.79,0
15559120,15:14:21,15:14:21,10674,19,,,,5518.46,0
15559120,15:17:51,15:17:51,8628,20,,,,6767.42,0
15559120,15:19:00,15:19:00,9673,21,,,,7326.69,
15559120,15:19:52,15:19:52,4055,22,,,,7620.94,0
15559120,15:20:21,15:20:21,9672,23,,,,7761.42,0
15559120,15:21:21,15:21:21,4057,24,,,,8071.62,0
15559120,15:22:31,15:22:31,4058,25,,,,8489.19,0
15559120,15:23:45,15:23:45,4059,26,,,,8974.91,0
15559120,15:24:50,15:24:50,4060,27,,,,9221.13,0
15559120,15:25:21,15:25:21,4061,28,,,,9367.24,0
15559120,15:26:14,15:26:14,5998,29,,,,9684.98,0
15559120,15:26:50,15:26:50,5999,30,,,,9872.81,0
15559120,15:28:00,15:28:00,6000,31,,,,10190.91,0
15559120,15:29:00,15:29:00,2863,32,,,,10479.58,
15559120,15:30:32,15:30:32,10369,33,,,,11151.3,0
15559120,15:31:22,15:31:22,8026,34,,,,11628.23,0
15559120,15:31:53,15:31:53,10671,35,,,,11885.35,0
15559120,15:33:00,15:33:00,2860,36,,,,12445.56,
15559120,15:33:26,15:33:26,2861,37,,,,12783.89,0
15559120,15:34:00,15:34:00,2862,38,,1,,13214.39,
15559130,15:00:00,15:00:00,2880,1,,,1,0,
15559130,15:00:50,15:00:50,998,2,,,,513.97,0
15559130,15:01:59,15:01:59,999,3,,,,1002.02,0
15559130,15:02:38,15:02:38,9530,4,,,,1317.2,0
15559130,15:02:55,15:02:55,7262,5,,,,1459.82,0
15559130,15:03:27,15:03:27,4795,6,,,,1753.01,0
15559130,15:04:01,15:04:01,4796,7,,,,2017.87,0
15559130,15:04:30,15:04:30,4653,8,,,,2256.21,0
15559130,15:05:00,15:05:00,4654,9,,,,2531.61,
15559130,15:05:22,15:05:22,6001,10,,,,2677.68,0
15559130,15:06:33,15:06:33,4733,11,,,,3031.64,0
15559130,15:07:33,15:07:33,6950,12,,,,3341.48,0
15559130,15:07:54,15:07:54,2742,13,,,,3474.6,0
15559130,15:08:20,15:08:20,2743,14,,,,3630.78,0
15559130,15:09:11,15:09:11,2744,15,,,,3858.87,0
15559130,15:10:32,15:10:32,2749,16,,,,4468.51,0
15559130,15:11:46,15:11:46,9802,17,,,,4797.88,0
15559130,15:12:27,15:12:27,9810,18,,,,5105.79,0
15559130,15:14:21,15:14:21,10674,19,,,,5518.46,0
15559130,15:17:51,15:17:51,8628,20,,,,6767.42,0
15559130,15:19:00,15:19:00,9673,21,,,,7326.69,
15559130,15:19:52,15:19:52,4055,22,,,,7620.94,0
15559130,15:20:21,15:20:21,9672,23,,,,7761.42,0
15559130,15:21:21,15:21:21,4057,24,,,,8071.62,0
15559130,15:22:31,15:22:31,4058,25,,,,8489.19,0
15559130,15:23:45,15:23:45,4059,26,,,,8974.91,0
15559130,15:24:50,15:24:50,4060,27,,,,9221.13,0
15559130,15:25:21,15:25:21,4061,28,,,,9367.24,0
15559130,15:26:14,15:26:14,5998,29,,,,9684.98,0
15559130,15:26:50,15:26:50,5999,30,,,,9872.81,0
15559130,15:28:00,15:28:00,6000,31,,,,10190.91,0
15559130,15:29:00,15:29:00,2863,32,,,,10479.58,
15559130,15:30:32,15:30:32,10369,33,,,,11151.3,0
15559130,15:31:22,15:31:22,8026,34,,,,11628.23,0
15559130,15:31:53,15:31:53,10671,35,,,,11885.35,0
15559130,15:33:00,15:33:00,2860,36,,,,12445.56,
15559130,15:33:26,15:33:26,2861,37,,,,12783.89,0
15559130,15:34:00,15:34:00,2862,38,,1,,13214.39,
15577160,14:00:00,14:00:00,2880,1,,,1,0,
15577160,14:00:50,14:00:50,998,2,,,,513.97,0
15577160,14:01:59,14:01:59,999,3,,,,1002.02,0
15577160,14:02:38,14:02:38,9530,4,,,,1317.2,0
15577160,14:02:55,14:02:55,7262,5,,,,1459.82,0
15577160,14:03:27,14:03:27,4795,6,,,,1753.01,0
15577160,14:04:01,14:04:01,4796,7,,,,2017.87,0
15577160,14:04:30,14:04:30,4653,8,,,,2256.21,0
15577160,14:05:00,14:05:00,4654,9,,,,2531.61,
15577160,14:05:14,14:05:14,6001,10,,,,2677.68,0
15577160,14:06:00,14:06:00,4733,11,,,,3031.64,0
15577160,14:06:38,14:06:38,6950,12,,,,3341.48,0
15577160,14:06:52,14:06:52,2742,13,,,,3474.6,0
15577160,14:07:09,14:07:09,2743,14,,,,3630.78,0
15577160,14:07:41,14:07:41,2744,15,,,,3858.87,0
15577160,14:08:33,14:08:33,2749,16,,,,4468.51,0
15577160,14:09:21,14:09:21,9802,17,,,,4797.88,0
15577160,14:09:47,14:09:47,9810,18,,,,5105.79,0
15577160,14:11:01,14:11:01,10674,19,,,,5518.46,0
15577160,14:13:15,14:13:15,8628,20,,,,6767.42,0
15577160,14:14:00,14:14:00,9673,21,,,,7326.69,
15577160,14:14:26,14:14:26,4055,22,,,,7620.94,0
15577160,14:14:40,14:14:40,9672,23,,,,7761.42,0
15577160,14:15:10,14:15:10,4057,24,,,,8071.62,0
15577160,14:15:45,14:15:45,4058,25,,,,8489.19,0
15577160,14:16:22,14:16:22,4059,26,,,,8974.91,0
15577160,14:16:55,14:16:55,4060,27,,,,9221.13,0
15577160,14:17:10,14:17:10,4061,28,,,,9367.24,0
15577160,14:17:37,14:17:37,5998,29,,,,9684.98,0
15577160,14:17:55,14:17:55,5999,30,,,,9872.81,0
15577160,14:18:30,14:18:30,6000,31,,,,10190.91,0
15577160,14:19:00,14:19:00,2863,32,,,,10479.58,
15577160,14:20:09,14:20:09,10369,33,,,,11151.3,0
15577160,14:20:47,14:20:47,8026,34,,,,11628.23,0
15577160,14:21:10,14:21:10,10671,35,,,,11885.35,0
15577160,14:22:00,14:22:00,2860,36,,,,12445.56,
15577160,14:22:26,14:22:26,2861,37,,,,12783.89,0
15577160,14:23:00,14:23:00,2862,38,,1,,13214.39,
15735020,11:00:00,11:00:00,2880,1,,,1,0,
15735020,11:00:40,11:00:40,998,2,,,,513.97,0
15735020,11:01:35,11:01:35,999,3,,,,1002.02,0
15735020,11:02:07,11:02:07,9530,4,,,,1317.2,0
15735020,11:02:20,11:02:20,7262,5,,,,1459.82,0
15735020,11:02:45,11:02:45,4795,6,,,,1753.01,0
15735020,11:03:12,11:03:12,4796,7,,,,2017.87,0
15735020,11:03:36,11:03:36,4653,8,,,,2256.21,0
15735020,11:04:00,11:04:00,4654,9,,,,2531.61,
15735020,11:04:16,11:04:16,6001,10,,,,2677.68,0
15735020,11:05:06,11:05:06,4733,11,,,,3031.64,0
15735020,11:05:49,11:05:49,6950,12,,,,3341.48,0
15735020,11:06:04,11:06:04,2742,13,,,,3474.6,0
15735020,11:06:23,11:06:23,2743,14,,,,3630.78,0
15735020,11:06:59,11:06:59,2744,15,,,,3858.87,0
15735020,11:07:57,11:07:57,2749,16,,,,4468.51,0
15735020,11:08:50,11:08:50,9802,17,,,,4797.88,0
15735020,11:09:19,11:09:19,9810,18,,,,5105.79,0
15735020,11:10:41,11:10:41,10674,19,,,,5518.46,0
15735020,11:13:10,11:13:10,8628,20,,,,6767.42,0
15735020,11:14:00,11:14:00,9673,21,,,,7326.69,
15735020,11:14:36,11:14:36,4055,22,,,,7620.94,0
15735020,11:14:57,11:14:57,9672,23,,,,7761.42,0
15735020,11:15:39,11:15:39,4057,24,,,,8071.62,0
15735020,11:16:27,11:16:27,4058,25,,,,8489.19,0
15735020,11:17:19,11:17:19,4059,26,,,,8974.91,0
15735020,11:18:05,11:18:05,4060,27,,,,9221.13,0
15735020,11:18:27,11:18:27,4061,28,,,,9367.24,0
15735020,11:19:04,11:19:04,5998,29,,,,9684.98,0
15735020,11:19:29,11:19:29,5999,30,,,,9872.81,0
15735020,11:20:18,11:20:18,6000,31,,,,10190.91,0
15735020,11:21:00,11:21:00,2863,32,,,,10479.58,
15735020,11:22:09,11:22:09,10369,33,,,,11151.3,0
15735020,11:22:47,11:22:47,8026,34,,,,11628.23,0
15735020,11:23:10,11:23:10,10671,35,,,,11885.35,0
15735020,11:24:00,11:24:00,2860,36,,,,12445.56,
15735020,11:24:26,11:24:26,2861,37,,,,12783.89,0
15735020,11:25:00,11:25:00,2862,38,,1,,13214.39,
15735030,11:00:00,11:00:00,2880,1,,,1,0,
15735030,11:00:40,11:00:40,998,2,,,,513.97,0
15735030,11:01:35,11:01:35,999,3,,,,1002.02,0
15735030,11:02:07,11:02:07,9530,4,,,,1317.2,0
15735030,11:02:20,11:02:20,7262,5,,,,1459.82,0
15735030,11:02:45,11:02:45,4795,6,,,,1753.01,0
15735030,11:03:12,11:03:12,4796,7,,,,2017.87,0
15735030,11:03:36,11:03:36,4653,8,,,,2256.21,0
15735030,11:04:00,11:04:00,4654,9,,,,2531.61,
15735030,11:04:16,11:04:16,6001,10,,,,2677.68,0
15735030,11:05:06,11:05:06,4733,11,,,,3031.64,0
15735030,11:05:49,11:05:49,6950,12,,,,3341.48,0
15735030,11:06:04,11:06:04,2742,13,,,,3474.6,0
15735030,11:06:23,11:06:23,2743,14,,,,3630.78,0
15735030,11:06:59,11:06:59,2744,15,,,,3858.87,0
15735030,11:07:57,11:07:57,2749,16,,,,4468.51,0
15735030,11:08:50,11:08:50,9802,17,,,,4797.88,0
15735030,11:09:19,11:09:19,9810,18,,,,5105.79,0
15735030,11:10:41,11:10:41,10674,19,,,,5518.46,0
15735030,11:13:10,11:13:10,8628,20,,,,6767.42,0
15735030,11:14:00,11:14:00,9673,21,,,,7326.69,
15735030,11:14:36,11:14:36,4055,22,,,,7620.94,0
15735030,11:14:57,11:14:57,9672,23,,,,7761.42,0
15735030,11:15:39,11:15:39,4057,24,,,,8071.62,0
15735030,11:16:27,11:16:27,4058,25,,,,8489.19,0
15735030,11:17:19,11:17:19,4059,26,,,,8974.91,0
15735030,11:18:05,11:18:05,4060,27,,,,9221.13,0
15735030,11:18:27,11:18:27,4061,28,,,,9367.24,0
15735030,11:19:04,11:19:04,5998,29,,,,9684.98,0
15735030,11:19:29,11:19:29,5999,30,,,,9872.81,0
15735030,11:20:18,11:20:18,6000,31,,,,10190.91,0
15735030,11:21:00,11:21:00,2863,32,,,,10479.58,
15735030,11:22:09,11:22:09,10369,33,,,,11151.3,0
15735030,11:22:47,11:22:47,8026,34,,,,11628.23,0
15735030,11:23:10,11:23:10,10671,35,,,,11885.35,0
15735030,11:24:00,11:24:00,2860,36,,,,12445.56,
15735030,11:24:26,11:24:26,2861,37,,,,12783.89,0
15735030,11:25:00,11:25:00,2862,38,,1,,13214.39,
15735040,11:00:00,11:00:00,2880,1,,,1,0,
15735040,11:00:40,11:00:40,998,2,,,,513.97,0
15735040,11:01:35,11:01:35,999,3,,,,1002.02,0
15735040,11:02:07,11:02:07,9530,4,,,,1317.2,0
15735040,11:02:20,11:02:20,7262,5,,,,1459.82,0
15735040,11:02:45,11:02:45,4795,6,,,,1753.01,0
15735040,11:03:12,11:03:12,4796,7,,,,2017.87,0
15735040,11:03:36,11:03:36,4653,8,,,,2256.21,0
15735040,11:04:00,11:04:00,4654,9,,,,2531.61,
15735040,11:04:16,11:04:16,6001,10,,,,2677.68,0
15735040,11:05:06,11:05:06,4733,11,,,,3031.64,0
15735040,11:05:49,11:05:49,6950,12,,,,3341.48,0
15735040,11:06:04,11:06:04,2742,13,,,,3474.6,0
15735040,11:06:23,11:06:23,2743,14,,,,3630.78,0
15735040,11:06:59,11:06:59,2744,15,,,,3858.87,0
15735040,11:07:57,11:07:57,2749,16,,,,4468.51,0
15735040,11:08:50,11:08:50,9802,17,,,,4797.88,0
15735040,11:09:19,11:09:19,9810,18,,,,5105.79,0
15735040,11:10:41,11:10:41,10674,19,,,,5518.46,0
15735040,11:13:10,11:13:10,8628,20,,,,6767.42,0
15735040,11:14:00,11:14:00,9673,21,,,,7326.69,
15735040,11:14:36,11:14:36,4055,22,,,,7620.94,0
15735040,11:14:57,11:14:57,9672,23,,,,7761.42,0
15735040,11:15:39,11:15:39,4057,24,,,,8071.62,0
15735040,11:16:27,11:16:27,4058,25,,,,8489.19,0
15735040,11:17:19,11:17:19,4059,26,,,,8974.91,0
15735040,11:18:05,11:18:05,4060,27,,,,9221.13,0
15735040,11:18:27,11:18:27,4061,28,,,,9367.24,0
15735040,11:19:04,11:19:04,5998,29,,,,9684.98,0
15735040,11:19:29,11:19:29,5999,30,,,,9872.81,0
15735040,11:20:18,11:20:18,6000,31,,,,10190.91,0
15735040,11:21:00,11:21:00,2863,32,,,,10479.58,
15735040,11:22:09,11:22:09,10369,33,,,,11151.3,0
15735040,11:22:47,11:22:47,8026,34,,,,11628.23,0
15735040,11:23:10,11:23:10,10671,35,,,,11885.35,0
15735040,11:24:00,11:24:00,2860,36,,,,12445.56,
15735040,11:24:26,11:24:26,2861,37,,,,12783.89,0
15735040,11:25:00,11:25:00,2862,38,,1,,13214.39,
15735050,11:00:00,11:00:00,2880,1,,,1,0,
15735050,11:00:40,11:00:40,998,2,,,,513.97,0
15735050,11:01:35,11:01:35,999,3,,,,1002.02,0
15735050,11:02:07,11:02:07,9530,4,,,,1317.2,0
15735050,11:02:20,11:02:20,7262,5,,,,1459.82,0
15735050,11:02:45,11:02:45,4795,6,,,,1753.01,0
15735050,11:03:12,11:03:12,4796,7,,,,2017.87,0
15735050,11:03:36,11:03:36,4653,8,,,,2256.21,0
15735050,11:04:00,11:04:00,4654,9,,,,2531.61,
15735050,11:04:16,11:04:16,6001,10,,,,2677.68,0
15735050,11:05:06,11:05:06,4733,11,,,,3031.64,0
15735050,11:05:49,11:05:49,6950,12,,,,3341.48,0
15735050,11:06:04,11:06:04,2742,13,,,,3474.6,0
15735050,11:06:23,11:06:23,2743,14,,,,3630.78,0
15735050,11:06:59,11:06:59,2744,15,,,,3858.87,0
15735050,11:07:57,11:07:57,2749,16,,,,4468.51,0
15735050,11:08:50,11:08:50,9802,17,,,,4797.88,0
15735050,11:09:19,11:09:19,9810,18,,,,5105.79,0
15735050,11:10:41,11:10:41,10674,19,,,,5518.46,0
15735050,11:13:10,11:13:10,8628,20,,,,6767.42,0
15735050,11:14:00,11:14:00,9673,21,,,,7326.69,
15735050,11:14:36,11:14:36,4055,22,,,,7620.94,0
15735050,11:14:57,11:14:57,9672,23,,,,7761.42,0
15735050,11:15:39,11:15:39,4057,24,,,,8071.62,0
15735050,11:16:27,11:16:27,4058,25,,,,8489.19,0
15735050,11:17:19,11:17:19,4059,26,,,,8974.91,0
15735050,11:18:05,11:18:05,4060,27,,,,9221.13,0
15735050,11:18:27,11:18:27,4061,28,,,,9367.24,0
15735050,11:19:04,11:19:04,5998,29,,,,9684.98,0
15735050,11:19:29,11:19:29,5999,30,,,,9872.81,0
15735050,11:20:18,11:20:18,6000,31,,,,10190.91,0
15735050,11:21:00,11:21:00,2863,32,,,,10479.58,
15735050,11:22:09,11:22:09,10369,33,,,,11151.3,0
15735050,11:22:47,11:22:47,8026,34,,,,11628.23,0
15735050,11:23:10,11:23:10,10671,35,,,,11885.35,0
15735050,11:24:00,11:24:00,2860,36,,,,12445.56,
15735050,11:24:26,11:24:26,2861,37,,,,12783.89,0
15735050,11:25:00,11:25:00,2862,38,,1,,13214.39,
15735060,11:00:00,11:00:00,2880,1,,,1,0,
15735060,11:00:40,11:00:40,998,2,,,,513.97,0
15735060,11:01:35,11:01:35,999,3,,,,1002.02,0
15735060,11:02:07,11:02:07,9530,4,,,,1317.2,0
15735060,11:02:20,11:02:20,7262,5,,,,1459.82,0
15735060,11:02:45,11:02:45,4795,6,,,,1753.01,0
15735060,11:03:12,11:03:12,4796,7,,,,2017.87,0
15735060,11:03:36,11:03:36,4653,8,,,,2256.21,0
15735060,11:04:00,11:04:00,4654,9,,,,2531.61,
15735060,11:04:16,11:04:16,6001,10,,,,2677.68,0
15735060,11:05:06,11:05:06,4733,11,,,,3031.64,0
15735060,11:05:49,11:05:49,6950,12,,,,3341.48,0
15735060,11:06:04,11:06:04,2742,13,,,,3474.6,0
15735060,11:06:23,11:06:23,2743,14,,,,3630.78,0
15735060,11:06:59,11:06:59,2744,15,,,,3858.87,0
15735060,11:07:57,11:07:57,2749,16,,,,4468.51,0
15735060,11:08:50,11:08:50,9802,17,,,,4797.88,0
15735060,11:09:19,11:09:19,9810,18,,,,5105.79,0
15735060,11:10:41,11:10:41,10674,19,,,,5518.46,0
15735060,11:13:10,11:13:10,8628,20,,,,6767.42,0
15735060,11:14:00,11:14:00,9673,21,,,,7326.69,
15735060,11:14:36,11:14:36,4055,22,,,,7620.94,0
15735060,11:14:57,11:14:57,9672,23,,,,7761.42,0
15735060,11:15:39,11:15:39,4057,24,,,,8071.62,0
15735060,11:16:27,11:16:27,4058,25,,,,8489.19,0
15735060,11:17:19,11:17:19,4059,26,,,,8974.91,0
15735060,11:18:05,11:18:05,4060,27,,,,9221.13,0
15735060,11:18:27,11:18:27,4061,28,,,,9367.24,0
15735060,11:19:04,11:19:04,5998,29,,,,9684.98,0
15735060,11:19:29,11:19:29,5999,30,,,,9872.81,0
15735060,11:20:18,11:20:18,6000,31,,,,10190.91,0
15735060,11:21:00,11:21:00,2863,32,,,,10479.58,
15735060,11:22:09,11:22:09,10369,33,,,,11151.3,0
15735060,11:22:47,11:22:47,8026,34,,,,11628.23,0
15735060,11:23:10,11:23:10,10671,35,,,,11885.35,0
15735060,11:24:00,11:24:00,2860,36,,,,12445.56,
15735060,11:24:26,11:24:26,2861,37,,,,12783.89,0
15735060,11:25:00,11:25:00,2862,38,,1,,13214.39,
15735080,11:00:00,11:00:00,2880,1,,,1,0,
15735080,11:00:40,11:00:40,998,2,,,,513.97,0
15735080,11:01:35,11:01:35,999,3,,,,1002.02,0
15735080,11:02:07,11:02:07,9530,4,,,,1317.2,0
15735080,11:02:20,11:02:20,7262,5,,,,1459.82,0
15735080,11:02:45,11:02:45,4795,6,,,,1753.01,0
15735080,11:03:12,11:03:12,4796,7,,,,2017.87,0
15735080,11:03:36,11:03:36,4653,8,,,,2256.21,0
15735080,11:04:00,11:04:00,4654,9,,,,2531.61,
15735080,11:04:16,11:04:16,6001,10,,,,2677.68,0
15735080,11:05:06,11:05:06,4733,11,,,,3031.64,0
15735080,11:05:49,11:05:49,6950,12,,,,3341.48,0
15735080,11:06:04,11:06:04,2742,13,,,,3474.6,0
15735080,11:06:23,11:06:23,2743,14,,,,3630.78,0
15735080,11:06:59,11:06:59,2744,15,,,,3858.87,0
15735080,11:07:57,11:07:57,2749,16,,,,4468.51,0
15735080,11:08:50,11:08:50,9802,17,,,,4797.88,0
15735080,11:09:19,11:09:19,9810,18,,,,5105.79,0
15735080,11:10:41,11:10:41,10674,19,,,,5518.46,0
15735080,11:13:10,11:13:10,8628,20,,,,6767.42,0
15735080,11:14:00,11:14:00,9673,21,,,,7326.69,
15735080,11:14:36,11:14:36,4055,22,,,,7620.94,0
15735080,11:14:57,11:14:57,9672,23,,,,7761.42,0
15735080,11:15:39,11:15:39,4057,24,,,,8071.62,0
15735080,11:16:27,11:16:27,4058,25,,,,8489.19,0
15735080,11:17:19,11:17:19,4059,26,,,,8974.91,0
15735080,11:18:05,11:18:05,4060,27,,,,9221.13,0
15735080,11:18:27,11:18:27,4061,28,,,,9367.24,0
15735080,11:19:04,11:19:04,5998,29,,,,9684.98,0
15735080,11:19:29,11:19:29,5999,30,,,,9872.81,0
15735080,11:20:18,11:20:18,6000,31,,,,10190.91,0
15735080,11:21:00,11:21:00,2863,32,,,,10479.58,
15735080,11:22:09,11:22:09,10369,33,,,,11151.3,0
15735080,11:22:47,11:22:47,8026,34,,,,11628.23,0
15735080,11:23:10,11:23:10,10671,35,,,,11885.35,0
15735080,11:24:00,11:24:00,2860,36,,,,12445.56,
15735080,11:24:26,11:24:26,2861,37,,,,12783.89,0
15735080,11:25:00,11:25:00,2862,38,,1,,13214.39,
15735090,11:00:00,11:00:00,2880,1,,,1,0,
15735090,11:00:40,11:00:40,998,2,,,,513.97,0
15735090,11:01:35,11:01:35,999,3,,,,1002.02,0
15735090,11:02:07,11:02:07,9530,4,,,,1317.2,0
15735090,11:02:20,11:02:20,7262,5,,,,1459.82,0
15735090,11:02:45,11:02:45,4795,6,,,,1753.01,0
15735090,11:03:12,11:03:12,4796,7,,,,2017.87,0
15735090,11:03:36,11:03:36,4653,8,,,,2256.21,0
15735090,11:04:00,11:04:00,4654,9,,,,2531.61,
15735090,11:04:16,11:04:16,6001,10,,,,2677.68,0
15735090,11:05:06,11:05:06,4733,11,,,,3031.64,0
15735090,11:05:49,11:05:49,6950,12,,,,3341.48,0
15735090,11:06:04,11:06:04,2742,13,,,,3474.6,0
15735090,11:06:23,11:06:23,2743,14,,,,3630.78,0
15735090,11:06:59,11:06:59,2744,15,,,,3858.87,0
15735090,11:07:57,11:07:57,2749,16,,,,4468.51,0
15735090,11:08:50,11:08:50,9802,17,,,,4797.88,0
15735090,11:09:19,11:09:19,9810,18,,,,5105.79,0
15735090,11:10:41,11:10:41,10674,19,,,,5518.46,0
15735090,11:13:10,11:13:10,8628,20,,,,6767.42,0
15735090,11:14:00,11:14:00,9673,21,,,,7326.69,
15735090,11:14:36,11:14:36,4055,22,,,,7620.94,0
15735090,11:14:57,11:14:57,9672,23,,,,7761.42,0
15735090,11:15:39,11:15:39,4057,24,,,,8071.62,0
15735090,11:16:27,11:16:27,4058,25,,,,8489.19,0
15735090,11:17:19,11:17:19,4059,26,,,,8974.91,0
15735090,11:18:05,11:18:05,4060,27,,,,9221.13,0
15735090,11:18:27,11:18:27,4061,28,,,,9367.24,0
15735090,11:19:04,11:19:04,5998,29,,,,9684.98,0
15735090,11:19:29,11:19:29,5999,30,,,,9872.81,0
15735090,11:20:18,11:20:18,6000,31,,,,10190.91,0
15735090,11:21:00,11:21:00,2863,32,,,,10479.58,
15735090,11:22:09,11:22:09,10369,33,,,,11151.3,0
15735090,11:22:47,11:22:47,8026,34,,,,11628.23,0
15735090,11:23:10,11:23:10,10671,35,,,,11885.35,0
15735090,11:24:00,11:24:00,2860,36,,,,12445.56,
15735090,11:24:26,11:24:26,2861,37,,,,12783.89,0
15735090,11:25:00,11:25:00,2862,38,,1,,13214.39,
15735120,11:00:00,11:00:00,2880,1,,,1,0,
15735120,11:00:40,11:00:40,998,2,,,,513.97,0
15735120,11:01:35,11:01:35,999,3,,,,1002.02,0
15735120,11:02:07,11:02:07,9530,4,,,,1317.2,0
15735120,11:02:20,11:02:20,7262,5,,,,1459.82,0
15735120,11:02:45,11:02:45,4795,6,,,,1753.01,0
15735120,11:03:12,11:03:12,4796,7,,,,2017.87,0
15735120,11:03:36,11:03:36,4653,8,,,,2256.21,0
15735120,11:04:00,11:04:00,4654,9,,,,2531.61,
15735120,11:04:16,11:04:16,6001,10,,,,2677.68,0
15735120,11:05:06,11:05:06,4733,11,,,,3031.64,0
15735120,11:05:49,11:05:49,6950,12,,,,3341.48,0
15735120,11:06:04,11:06:04,2742,13,,,,3474.6,0
15735120,11:06:23,11:06:23,2743,14,,,,3630.78,0
15735120,11:06:59,11:06:59,2744,15,,,,3858.87,0
15735120,11:07:57,11:07:57,2749,16,,,,4468.51,0
15735120,11:08:50,11:08:50,9802,17,,,,4797.88,0
15735120,11:09:19,11:09:19,9810,18,,,,5105.79,0
15735120,11:10:41,11:10:41,10674,19,,,,5518.46,0
15735120,11:13:10,11:13:10,8628,20,,,,6767.42,0
15735120,11:14:00,11:14:00,9673,21,,,,7326.69,
15735120,11:14:36,11:14:36,4055,22,,,,7620.94,0
15735120,11:14:57,11:14:57,9672,23,,,,7761.42,0
15735120,11:15:39,11:15:39,4057,24,,,,8071.62,0
15735120,11:16:27,11:16:27,4058,25,,,,8489.19,0
15735120,11:17:19,11:17:19,4059,26,,,,8974.91,0
15735120,11:18:05,11:18:05,4060,27,,,,9221.13,0
15735120,11:18:27,11:18:27,4061,28,,,,9367.24,0
15735120,11:19:04,11:19:04,5998,29,,,,9684.98,0
15735120,11:19:29,11:19:29,5999,30,,,,9872.81,0
15735120,11:20:18,11:20:18,6000,31,,,,10190.91,0
15735120,11:21:00,11:21:00,2863,32,,,,10479.58,
15735120,11:22:09,11:22:09,10369,33,,,,11151.3,0
15735120,11:22:47,11:22:47,8026,34,,,,11628.23,0
15735120,11:23:10,11:23:10,10671,35,,,,11885.35,0
15735120,11:24:00,11:24:00,2860,36,,,,12445.56,
15735120,11:24:26,11:24:26,2861,37,,,,12783.89,0
15735120,11:25:00,11:25:00,2862,38,,1,,13214.39,
15735130,11:00:00,11:00:00,2880,1,,,1,0,
15735130,11:00:40,11:00:40,998,2,,,,513.97,0
15735130,11:01:35,11:01:35,999,3,,,,1002.02,0
15735130,11:02:07,11:02:07,9530,4,,,,1317.2,0
15735130,11:02:20,11:02:20,7262,5,,,,1459.82,0
15735130,11:02:45,11:02:45,4795,6,,,,1753.01,0
15735130,11:03:12,11:03:12,4796,7,,,,2017.87,0
15735130,11:03:36,11:03:36,4653,8,,,,2256.21,0
15735130,11:04:00,11:04:00,4654,9,,,,2531.61,
15735130,11:04:16,11:04:16,6001,10,,,,2677.68,0
15735130,11:05:06,11:05:06,4733,11,,,,3031.64,0
15735130,11:05:49,11:05:49,6950,12,,,,3341.48,0
15735130,11:06:04,11:06:04,2742,13,,,,3474.6,0
15735130,11:06:23,11:06:23,2743,14,,,,3630.78,0
15735130,11:06:59,11:06:59,2744,15,,,,3858.87,0
15735130,11:07:57,11:07:57,2749,16,,,,4468.51,0
15735130,11:08:50,11:08:50,9802,17,,,,4797.88,0
15735130,11:09:19,11:09:19,9810,18,,,,5105.79,0
15735130,11:10:41,11:10:41,10674,19,,,,5518.46,0
15735130,11:13:10,11:13:10,8628,20,,,,6767.42,0
15735130,11:14:00,11:14:00,9673,21,,,,7326.69,
15735130,11:14:36,11:14:36,4055,22,,,,7620.94,0
15735130,11:14:57,11:14:57,9672,23,,,,7761.42,0
15735130,11:15:39,11:15:39,4057,24,,,,8071.62,0
15735130,11:16:27,11:16:27,4058,25,,,,8489.19,0
15735130,11:17:19,11:17:19,4059,26,,,,8974.91,0
15735130,11:18:05,11:18:05,4060,27,,,,9221.13,0
15735130,11:18:27,11:18:27,4061,28,,,,9367.24,0
15735130,11:19:04,11:19:04,5998,29,,,,9684.98,0
15735130,11:19:29,11:19:29,5999,30,,,,9872.81,0
15735130,11:20:18,11:20:18,6000,31,,,,10190.91,0
15735130,11:21:00,11:21:00,2863,32,,,,10479.58,
15735130,11:22:09,11:22:09,10369,33,,,,11151.3,0
15735130,11:22:47,11:22:47,8026,34,,,,11628.23,0
15735130,11:23:10,11:23:10,10671,35,,,,11885.35,0
15735130,11:24:00,11:24:00,2860,36,,,,12445.56,
15735130,11:24:26,11:24:26,2861,37,,,,12783.89,0
15735130,11:25:00,11:25:00,2862,38,,1,,13214.39,
16185010,19:00:00,19:00:00,2880,1,,,1,0,
16185010,19:00:50,19:00:50,998,2,,,,513.97,0
16185010,19:01:59,19:01:59,999,3,,,,1002.02,0
16185010,19:02:38,19:02:38,9530,4,,,,1317.2,0
16185010,19:02:55,19:02:55,7262,5,,,,1459.82,0
16185010,19:03:27,19:03:27,4795,6,,,,1753.01,0
16185010,19:04:01,19:04:01,4796,7,,,,2017.87,0
16185010,19:04:30,19:04:30,4653,8,,,,2256.21,0
16185010,19:05:00,19:05:00,4654,9,,,,2531.61,
16185010,19:05:14,19:05:14,6001,10,,,,2677.68,0
16185010,19:06:00,19:06:00,4733,11,,,,3031.64,0
16185010,19:06:38,19:06:38,6950,12,,,,3341.48,0
16185010,19:06:52,19:06:52,2742,13,,,,3474.6,0
16185010,19:07:09,19:07:09,2743,14,,,,3630.78,0
16185010,19:07:41,19:07:41,2744,15,,,,3858.87,0
16185010,19:08:33,19:08:33,2749,16,,,,4468.51,0
16185010,19:09:21,19:09:21,9802,17,,,,4797.88,0
16185010,19:09:47,19:09:47,9810,18,,,,5105.79,0
16185010,19:11:01,19:11:01,10674,19,,,,5518.46,0
16185010,19:13:15,19:13:15,8628,20,,,,6767.42,0
16185010,19:14:00,19:14:00,9673,21,,,,7326.69,
16185010,19:14:26,19:14:26,4055,22,,,,7620.94,0
16185010,19:14:40,19:14:40,9672,23,,,,7761.42,0
16185010,19:15:10,19:15:10,4057,24,,,,8071.62,0
16185010,19:15:45,19:15:45,4058,25,,,,8489.19,0
16185010,19:16:22,19:16:22,4059,26,,,,8974.91,0
16185010,19:16:55,19:16:55,4060,27,,,,9221.13,0
16185010,19:17:10,19:17:10,4061,28,,,,9367.24,0
16185010,19:17:37,19:17:37,5998,29,,,,9684.98,0
16185010,19:17:55,19:17:55,5999,30,,,,9872.81,0
16185010,19:18:30,19:18:30,6000,31,,,,10190.91,0
16185010,19:19:00,19:19:00,2863,32,,,,10479.58,
16185010,19:20:09,19:20:09,10369,33,,,,11151.3,0
16185010,19:20:47,19:20:47,8026,34,,,,11628.23,0
16185010,19:21:10,19:21:10,10671,35,,,,11885.35,0
16185010,19:22:00,19:22:00,2860,36,,,,12445.56,
16185010,19:22:26,19:22:26,2861,37,,,,12783.89,0
16185010,19:23:00,19:23:00,2862,38,,1,,13214.39,
16185110,19:00:00,19:00:00,2880,1,,,1,0,
16185110,19:00:50,19:00:50,998,2,,,,513.97,0
16185110,19:01:59,19:01:59,999,3,,,,1002.02,0
16185110,19:02:38,19:02:38,9530,4,,,,1317.2,0
16185110,19:02:55,19:02:55,7262,5,,,,1459.82,0
16185110,19:03:27,19:03:27,4795,6,,,,1753.01,0
16185110,19:04:01,19:04:01,4796,7,,,,2017.87,0
16185110,19:04:30,19:04:30,4653,8,,,,2256.21,0
16185110,19:05:00,19:05:00,4654,9,,,,2531.61,
16185110,19:05:14,19:05:14,6001,10,,,,2677.68,0
16185110,19:06:00,19:06:00,4733,11,,,,3031.64,0
16185110,19:06:38,19:06:38,6950,12,,,,3341.48,0
16185110,19:06:52,19:06:52,2742,13,,,,3474.6,0
16185110,19:07:09,19:07:09,2743,14,,,,3630.78,0
16185110,19:07:41,19:07:41,2744,15,,,,3858.87,0
16185110,19:08:33,19:08:33,2749,16,,,,4468.51,0
16185110,19:09:21,19:09:21,9802,17,,,,4797.88,0
16185110,19:09:47,19:09:47,9810,18,,,,5105.79,0
16185110,19:11:01,19:11:01,10674,19,,,,5518.46,0
16185110,19:13:15,19:13:15,8628,20,,,,6767.42,0
16185110,19:14:00,19:14:00,9673,21,,,,7326.69,
16185110,19:14:26,19:14:26,4055,22,,,,7620.94,0
16185110,19:14:40,19:14:40,9672,23,,,,7761.42,0
16185110,19:15:10,19:15:10,4057,24,,,,8071.62,0
16185110,19:15:45,19:15:45,4058,25,,,,8489.19,0
16185110,19:16:22,19:16:22,4059,26,,,,8974.91,0
16185110,19:16:55,19:16:55,4060,27,,,,9221.13,0
16185110,19:17:10,19:17:10,4061,28,,,,9367.24,0
16185110,19:17:37,19:17:37,5998,29,,,,9684.98,0
16185110,19:17:55,19:17:55,5999,30,,,,9872.81,0
16185110,19:18:30,19:18:30,6000,31,,,,10190.91,0
16185110,19:19:00,19:19:00,2863,32,,,,10479.58,
16185110,19:20:09,19:20:09,10369,33,,,,11151.3,0
16185110,19:20:47,19:20:47,8026,34,,,,11628.23,0
16185110,19:21:10,19:21:10,10671,35,,,,11885.35,0
16185110,19:22:00,19:22:00,2860,36,,,,12445.56,
16185110,19:22:26,19:22:26,2861,37,,,,12783.89,0
16185110,19:23:00,19:23:00,2862,38,,1,,13214.39,
16185150,19:00:00,19:00:00,2880,1,,,1,0,
16185150,19:00:50,19:00:50,998,2,,,,513.97,0
16185150,19:01:59,19:01:59,999,3,,,,1002.02,0
16185150,19:02:38,19:02:38,9530,4,,,,1317.2,0
16185150,19:02:55,19:02:55,7262,5,,,,1459.82,0
16185150,19:03:27,19:03:27,4795,6,,,,1753.01,0
16185150,19:04:01,19:04:01,4796,7,,,,2017.87,0
16185150,19:04:30,19:04:30,4653,8,,,,2256.21,0
16185150,19:05:00,19:05:00,4654,9,,,,2531.61,
16185150,19:05:14,19:05:14,6001,10,,,,2677.68,0
16185150,19:06:00,19:06:00,4733,11,,,,3031.64,0
16185150,19:06:38,19:06:38,6950,12,,,,3341.48,0
16185150,19:06:52,19:06:52,2742,13,,,,3474.6,0
16185150,19:07:09,19:07:09,2743,14,,,,3630.78,0
16185150,19:07:41,19:07:41,2744,15,,,,3858.87,0
16185150,19:08:33,19:08:33,2749,16,,,,4468.51,0
16185150,19:09:21,19:09:21,9802,17,,,,4797.88,0
16185150,19:09:47,19:09:47,9810,18,,,,5105.79,0
16185150,19:11:01,19:11:01,10674,19,,,,5518.46,0
16185150,19:13:15,19:13:15,8628,20,,,,6767.42,0
16185150,19:14:00,19:14:00,9673,21,,,,7326.69,
16185150,19:14:26,19:14:26,4055,22,,,,7620.94,0
16185150,19:14:40,19:14:40,9672,23,,,,7761.42,0
16185150,19:15:10,19:15:10,4057,24,,,,8071.62,0
16185150,19:15:45,19:15:45,4058,25,,,,8489.19,0
16185150,19:16:22,19:16:22,4059,26,,,,8974.91,0
16185150,19:16:55,19:16:55,4060,27,,,,9221.13,0
16185150,19:17:10,19:17:10,4061,28,,,,9367.24,0
16185150,19:17:37,19:17:37,5998,29,,,,9684.98,0
16185150,19:17:55,19:17:55,5999,30,,,,9872.81,0
16185150,19:18:30,19:18:30,6000,31,,,,10190.91,0
16185150,19:19:00,19:19:00,2863,32,,,,10479.58,
16185150,19:20:09,19:20:09,10369,33,,,,11151.3,0
16185150,19:20:47,19:20:47,8026,34,,,,11628.23,0
16185150,19:21:10,19:21:10,10671,35,,,,11885.35,0
16185150,19:22:00,19:22:00,2860,36,,,,12445.56,
16185150,19:22:26,19:22:26,2861,37,,,,12783.89,0
16185150,19:23:00,19:23:00,2862,38,,1,,13214.39,
16211010,07:30:00,07:30:00,2880,1,,,1,0,
16211010,07:30:50,07:30:50,998,2,,,,513.97,0
16211010,07:31:59,07:31:59,999,3,,,,1002.02,0
16211010,07:32:38,07:32:38,9530,4,,,,1317.2,0
16211010,07:32:55,07:32:55,7262,5,,,,1459.82,0
16211010,07:33:27,07:33:27,4795,6,,,,1753.01,0
16211010,07:34:01,07:34:01,4796,7,,,,2017.87,0
16211010,07:34:30,07:34:30,4653,8,,,,2256.21,0
16211010,07:35:00,07:35:00,4654,9,,,,2531.61,
16211010,07:35:14,07:35:14,6001,10,,,,2677.68,0
16211010,07:36:00,07:36:00,4733,11,,,,3031.64,0
16211010,07:36:38,07:36:38,6950,12,,,,3341.48,0
16211010,07:36:52,07:36:52,2742,13,,,,3474.6,0
16211010,07:37:09,07:37:09,2743,14,,,,3630.78,0
16211010,07:37:41,07:37:41,2744,15,,,,3858.87,0
16211010,07:38:33,07:38:33,2749,16,,,,4468.51,0
16211010,07:39:21,07:39:21,9802,17,,,,4797.88,0
16211010,07:39:47,07:39:47,9810,18,,,,5105.79,0
16211010,07:41:01,07:41:01,10674,19,,,,5518.46,0
16211010,07:43:15,07:43:15,8628,20,,,,6767.42,0
16211010,07:44:00,07:44:00,9673,21,,,,7326.69,
16211010,07:44:26,07:44:26,4055,22,,,,7620.94,0
16211010,07:44:40,07:44:40,9672,23,,,,7761.42,0
16211010,07:45:10,07:45:10,4057,24,,,,8071.62,0
16211010,07:45:45,07:45:45,4058,25,,,,8489.19,0
16211010,07:46:22,07:46:22,4059,26,,,,8974.91,0
16211010,07:46:55,07:46:55,4060,27,,,,9221.13,0
16211010,07:47:10,07:47:10,4061,28,,,,9367.24,0
16211010,07:47:37,07:47:37,5998,29,,,,9684.98,0
16211010,07:47:55,07:47:55,5999,30,,,,9872.81,0
16211010,07:48:30,07:48:30,6000,31,,,,10190.91,0
16211010,07:49:00,07:49:00,2863,32,,,,10479.58,
16211010,07:50:09,07:50:09,10369,33,,,,11151.3,0
16211010,07:50:47,07:50:47,8026,34,,,,11628.23,0
16211010,07:51:10,07:51:10,10671,35,,,,11885.35,0
16211010,07:52:00,07:52:00,2860,36,,,,12445.56,
16211010,07:52:26,07:52:26,2861,37,,,,12783.89,0
16211010,07:53:00,07:53:00,2862,38,,1,,13214.39,
16211110,07:30:00,07:30:00,2880,1,,,1,0,
16211110,07:30:50,07:30:50,998,2,,,,513.97,0
16211110,07:31:59,07:31:59,999,3,,,,1002.02,0
16211110,07:32:38,07:32:38,9530,4,,,,1317.2,0
16211110,07:32:55,07:32:55,7262,5,,,,1459.82,0
16211110,07:33:27,07:33:27,4795,6,,,,1753.01,0
16211110,07:34:01,07:34:01,4796,7,,,,2017.87,0
16211110,07:34:30,07:34:30,4653,8,,,,2256.21,0
16211110,07:35:00,07:35:00,4654,9,,,,2531.61,
16211110,07:35:14,07:35:14,6001,10,,,,2677.68,0
16211110,07:36:00,07:36:00,4733,11,,,,3031.64,0
16211110,07:36:38,07:36:38,6950,12,,,,3341.48,0
16211110,07:36:52,07:36:52,2742,13,,,,3474.6,0
16211110,07:37:09,07:37:09,2743,14,,,,3630.78,0
16211110,07:37:41,07:37:41,2744,15,,,,3858.87,0
16211110,07:38:33,07:38:33,2749,16,,,,4468.51,0
16211110,07:39:21,07:39:21,9802,17,,,,4797.88,0
16211110,07:39:47,07:39:47,9810,18,,,,5105.79,0
16211110,07:41:01,07:41:01,10674,19,,,,5518.46,0
16211110,07:43:15,07:43:15,8628,20,,,,6767.42,0
16211110,07:44:00,07:44:00,9673,21,,,,7326.69,
16211110,07:44:26,07:44:26,4055,22,,,,7620.94,0
16211110,07:44:40,07:44:40,9672,23,,,,7761.42,0
16211110,07:45:10,07:45:10,4057,24,,,,8071.62,0
16211110,07:45:45,07:45:45,4058,25,,,,8489.19,0
16211110,07:46:22,07:46:22,4059,26,,,,8974.91,0
16211110,07:46:55,07:46:55,4060,27,,,,9221.13,0
16211110,07:47:10,07:47:10,4061,28,,,,9367.24,0
16211110,07:47:37,07:47:37,5998,29,,,,9684.98,0
16211110,07:47:55,07:47:55,5999,30,,,,9872.81,0
16211110,07:48:30,07:48:30,6000,31,,,,10190.91,0
16211110,07:49:00,07:49:00,2863,32,,,,10479.58,
16211110,07:50:09,07:50:09,10369,33,,,,11151.3,0
16211110,07:50:47,07:50:47,8026,34,,,,11628.23,0
16211110,07:51:10,07:51:10,10671,35,,,,11885.35,0
16211110,07:52:00,07:52:00,2860,36,,,,12445.56,
16211110,07:52:26,07:52:26,2861,37,,,,12783.89,0
16211110,07:53:00,07:53:00,2862,38,,1,,13214.39,
16211150,07:30:00,07:30:00,2880,1,,,1,0,
16211150,07:30:50,07:30:50,998,2,,,,513.97,0
16211150,07:31:59,07:31:59,999,3,,,,1002.02,0
16211150,07:32:38,07:32:38,9530,4,,,,1317.2,0
16211150,07:32:55,07:32:55,7262,5,,,,1459.82,0
16211150,07:33:27,07:33:27,4795,6,,,,1753.01,0
16211150,07:34:01,07:34:01,4796,7,,,,2017.87,0
16211150,07:34:30,07:34:30,4653,8,,,,2256.21,0
16211150,07:35:00,07:35:00,4654,9,,,,2531.61,
16211150,07:35:14,07:35:14,6001,10,,,,2677.68,0
16211150,07:36:00,07:36:00,4733,11,,,,3031.64,0
16211150,07:36:38,07:36:38,6950,12,,,,3341.48,0
16211150,07:36:52,07:36:52,2742,13,,,,3474.6,0
16211150,07:37:09,07:37:09,2743,14,,,,3630.78,0
16211150,07:37:41,07:37:41,2744,15,,,,3858.87,0
16211150,07:38:33,07:38:33,2749,16,,,,4468.51,0
16211150,07:39:21,07:39:21,9802,17,,,,4797.88,0
16211150,07:39:47,07:39:47,9810,18,,,,5105.79,0
16211150,07:41:01,07:41:01,10674,19,,,,5518.46,0
16211150,07:43:15,07:43:15,8628,20,,,,6767.42,0
16211150,07:44:00,07:44:00,9673,21,,,,7326.69,
16211150,07:44:26,07:44:26,4055,22,,,,7620.94,0
16211150,07:44:40,07:44:40,9672,23,,,,7761.42,0
16211150,07:45:10,07:45:10,4057,24,,,,8071.62,0
16211150,07:45:45,07:45:45,4058,25,,,,8489.19,0
16211150,07:46:22,07:46:22,4059,26,,,,8974.91,0
16211150,07:46:55,07:46:55,4060,27,,,,9221.13,0
16211150,07:47:10,07:47:10,4061,28,,,,9367.24,0
16211150,07:47:37,07:47:37,5998,29,,,,9684.98,0
16211150,07:47:55,07:47:55,5999,30,,,,9872.81,0
16211150,07:48:30,07:48:30,6000,31,,,,10190.91,0
16211150,07:49:00,07:49:00,2863,32,,,,10479.58,
16211150,07:50:09,07:50:09,10369,33,,,,11151.3,0
16211150,07:50:47,07:50:47,8026,34,,,,11628.23,0
16211150,07:51:10,07:51:10,10671,35,,,,11885.35,0
16211150,07:52:00,07:52:00,2860,36,,,,12445.56,
16211150,07:52:26,07:52:26,2861,37,,,,12783.89,0
16211150,07:53:00,07:53:00,2862,38,,1,,13214.39,
16245070,13:00:00,13:00:00,2880,1,,,1,0,
16245070,13:00:50,13:00:50,998,2,,,,513.97,0
16245070,13:01:59,13:01:59,999,3,,,,1002.02,0
16245070,13:02:38,13:02:38,9530,4,,,,1317.2,0
16245070,13:02:55,13:02:55,7262,5,,,,1459.82,0
16245070,13:03:27,13:03:27,4795,6,,,,1753.01,0
16245070,13:04:01,13:04:01,4796,7,,,,2017.87,0
16245070,13:04:30,13:04:30,4653,8,,,,2256.21,0
16245070,13:05:00,13:05:00,4654,9,,,,2531.61,
16245070,13:05:14,13:05:14,6001,10,,,,2677.68,0
16245070,13:06:00,13:06:00,4733,11,,,,3031.64,0
16245070,13:06:38,13:06:38,6950,12,,,,3341.48,0
16245070,13:06:52,13:06:52,2742,13,,,,3474.6,0
16245070,13:07:09,13:07:09,2743,14,,,,3630.78,0
16245070,13:07:41,13:07:41,2744,15,,,,3858.87,0
16245070,13:08:33,13:08:33,2749,16,,,,4468.51,0
16245070,13:09:21,13:09:21,9802,17,,,,4797.88,0
16245070,13:09:47,13:09:47,9810,18,,,,5105.79,0
16245070,13:11:01,13:11:01,10674,19,,,,5518.46,0
16245070,13:13:15,13:13:15,8628,20,,,,6767.42,0
16245070,13:14:00,13:14:00,9673,21,,,,7326.69,
16245070,13:14:26,13:14:26,4055,22,,,,7620.94,0
16245070,13:14:40,13:14:40,9672,23,,,,7761.42,0
16245070,13:15:10,13:15:10,4057,24,,,,8071.62,0
16245070,13:15:45,13:15:45,4058,25,,,,8489.19,0
16245070,13:16:22,13:16:22,4059,26,,,,8974.91,0
16245070,13:16:55,13:16:55,4060,27,,,,9221.13,0
16245070,13:17:10,13:17:10,4061,28,,,,9367.24,0
16245070,13:17:37,13:17:37,5998,29,,,,9684.98,0
16245070,13:17:55,13:17:55,5999,30,,,,9872.81,0
16245070,13:18:30,13:18:30,6000,31,,,,10190.91,0
16245070,13:19:00,13:19:00,2863,32,,,,10479.58,
16245070,13:20:09,13:20:09,10369,33,,,,11151.3,0
16245070,13:20:47,13:20:47,8026,34,,,,11628.23,0
16245070,13:21:10,13:21:10,10671,35,,,,11885.35,0
16245070,13:22:00,13:22:00,2860,36,,,,12445.56,
16245070,13:22:26,13:22:26,2861,37,,,,12783.89,0
16245070,13:23:00,13:23:00,2862,38,,1,,13214.39,
16245100,13:00:00,13:00:00,2880,1,,,1,0,
16245100,13:00:50,13:00:50,998,2,,,,513.97,0
16245100,13:01:59,13:01:59,999,3,,,,1002.02,0
16245100,13:02:38,13:02:38,9530,4,,,,1317.2,0
16245100,13:02:55,13:02:55,7262,5,,,,1459.82,0
16245100,13:03:27,13:03:27,4795,6,,,,1753.01,0
16245100,13:04:01,13:04:01,4796,7,,,,2017.87,0
16245100,13:04:30,13:04:30,4653,8,,,,2256.21,0
16245100,13:05:00,13:05:00,4654,9,,,,2531.61,
16245100,13:05:14,13:05:14,6001,10,,,,2677.68,0
16245100,13:06:00,13:06:00,4733,11,,,,3031.64,0
16245100,13:06:38,13:06:38,6950,12,,,,3341.48,0
16245100,13:06:52,13:06:52,2742,13,,,,3474.6,0
16245100,13:07:09,13:07:09,2743,14,,,,3630.78,0
16245100,13:07:41,13:07:41,2744,15,,,,3858.87,0
16245100,13:08:33,13:08:33,2749,16,,,,4468.51,0
16245100,13:09:21,13:09:21,9802,17,,,,4797.88,0
16245100,13:09:47,13:09:47,9810,18,,,,5105.79,0
16245100,13:11:01,13:11:01,10674,19,,,,5518.46,0
16245100,13:13:15,13:13:15,8628,20,,,,6767.42,0
16245100,13:14:00,13:14:00,9673,21,,,,7326.69,
16245100,13:14:26,13:14:26,4055,22,,,,7620.94,0
16245100,13:14:40,13:14:40,9672,23,,,,7761.42,0
16245100,13:15:10,13:15:10,4057,24,,,,8071.62,0
16245100,13:15:45,13:15:45,4058,25,,,,8489.19,0
16245100,13:16:22,13:16:22,4059,26,,,,8974.91,0
16245100,13:16:55,13:16:55,4060,27,,,,9221.13,0
16245100,13:17:10,13:17:10,4061,28,,,,9367.24,0
16245100,13:17:37,13:17:37,5998,29,,,,9684.98,0
16245100,13:17:55,13:17:55,5999,30,,,,9872.81,0
16245100,13:18:30,13:18:30,6000,31,,,,10190.91,0
16245100,13:19:00,13:19:00,2863,32,,,,10479.58,
16245100,13:20:09,13:20:09,10369,33,,,,11151.3,0
16245100,13:20:47,13:20:47,8026,34,,,,11628.23,0
16245100,13:21:10,13:21:10,10671,35,,,,11885.35,0
16245100,13:22:00,13:22:00,2860,36,,,,12445.56,
16245100,13:22:26,13:22:26,2861,37,,,,12783.89,0
16245100,13:23:00,13:23:00,2862,38,,1,,13214.39,
16245140,13:00:00,13:00:00,2880,1,,,1,0,
16245140,13:00:50,13:00:50,998,2,,,,513.97,0
16245140,13:01:59,13:01:59,999,3,,,,1002.02,0
16245140,13:02:38,13:02:38,9530,4,,,,1317.2,0
16245140,13:02:55,13:02:55,7262,5,,,,1459.82,0
16245140,13:03:27,13:03:27,4795,6,,,,1753.01,0
16245140,13:04:01,13:04:01,4796,7,,,,2017.87,0
16245140,13:04:30,13:04:30,4653,8,,,,2256.21,0
16245140,13:05:00,13:05:00,4654,9,,,,2531.61,
16245140,13:05:14,13:05:14,6001,10,,,,2677.68,0
16245140,13:06:00,13:06:00,4733,11,,,,3031.64,0
16245140,13:06:38,13:06:38,6950,12,,,,3341.48,0
16245140,13:06:52,13:06:52,2742,13,,,,3474.6,0
16245140,13:07:09,13:07:09,2743,14,,,,3630.78,0
16245140,13:07:41,13:07:41,2744,15,,,,3858.87,0
16245140,13:08:33,13:08:33,2749,16,,,,4468.51,0
16245140,13:09:21,13:09:21,9802,17,,,,4797.88,0
16245140,13:09:47,13:09:47,9810,18,,,,5105.79,0
16245140,13:11:01,13:11:01,10674,19,,,,5518.46,0
16245140,13:13:15,13:13:15,8628,20,,,,6767.42,0
16245140,13:14:00,13:14:00,9673,21,,,,7326.69,
16245140,13:14:26,13:14:26,4055,22,,,,7620.94,0
16245140,13:14:40,13:14:40,9672,23,,,,7761.42,0
16245140,13:15:10,13:15:10,4057,24,,,,8071.62,0
16245140,13:15:45,13:15:45,4058,25,,,,8489.19,0
16245140,13:16:22,13:16:22,4059,26,,,,8974.91,0
16245140,13:16:55,13:16:55,4060,27,,,,9221.13,0
16245140,13:17:10,13:17:10,4061,28,,,,9367.24,0
16245140,13:17:37,13:17:37,5998,29,,,,9684.98,0
16245140,13:17:55,13:17:55,5999,30,,,,9872.81,0
16245140,13:18:30,13:18:30,6000,31,,,,10190.91,0
16245140,13:19:00,13:19:00,2863,32,,,,10479.58,
16245140,13:20:09,13:20:09,10369,33,,,,11151.3,0
16245140,13:20:47,13:20:47,8026,34,,,,11628.23,0
16245140,13:21:10,13:21:10,10671,35,,,,11885.35,0
16245140,13:22:00,13:22:00,2860,36,,,,12445.56,
16245140,13:22:26,13:22:26,2861,37,,,,12783.89,0
16245140,13:23:00,13:23:00,2862,38,,1,,13214.39,
16534070,09:00:00,09:00:00,2880,1,,,1,0,
16534070,09:00:50,09:00:50,998,2,,,,513.97,0
16534070,09:01:59,09:01:59,999,3,,,,1002.02,0
16534070,09:02:38,09:02:38,9530,4,,,,1317.2,0
16534070,09:02:55,09:02:55,7262,5,,,,1459.82,0
16534070,09:03:27,09:03:27,4795,6,,,,1753.01,0
16534070,09:04:01,09:04:01,4796,7,,,,2017.87,0
16534070,09:04:30,09:04:30,4653,8,,,,2256.21,0
16534070,09:05:00,09:05:00,4654,9,,,,2531.61,
16534070,09:05:14,09:05:14,6001,10,,,,2677.68,0
16534070,09:06:00,09:06:00,4733,11,,,,3031.64,0
16534070,09:06:38,09:06:38,6950,12,,,,3341.48,0
16534070,09:06:52,09:06:52,2742,13,,,,3474.6,0
16534070,09:07:09,09:07:09,2743,14,,,,3630.78,0
16534070,09:07:41,09:07:41,2744,15,,,,3858.87,0
16534070,09:08:33,09:08:33,2749,16,,,,4468.51,0
16534070,09:09:21,09:09:21,9802,17,,,,4797.88,0
16534070,09:09:47,09:09:47,9810,18,,,,5105.79,0
16534070,09:11:01,09:11:01,10674,19,,,,5518.46,0
16534070,09:13:15,09:13:15,8628,20,,,,6767.42,0
16534070,09:14:00,09:14:00,9673,21,,,,7326.69,
16534070,09:14:26,09:14:26,4055,22,,,,7620.94,0
16534070,09:14:40,09:14:40,9672,23,,,,7761.42,0
16534070,09:15:10,09:15:10,4057,24,,,,8071.62,0
16534070,09:15:45,09:15:45,4058,25,,,,8489.19,0
16534070,09:16:22,09:16:22,4059,26,,,,8974.91,0
16534070,09:16:55,09:16:55,4060,27,,,,9221.13,0
16534070,09:17:10,09:17:10,4061,28,,,,9367.24,0
16534070,09:17:37,09:17:37,5998,29,,,,9684.98,0
16534070,09:17:55,09:17:55,5999,30,,,,9872.81,0
16534070,09:18:30,09:18:30,6000,31,,,,10190.91,0
16534070,09:19:00,09:19:00,2863,32,,,,10479.58,
16534070,09:20:09,09:20:09,10369,33,,,,11151.3,0
16534070,09:20:47,09:20:47,8026,34,,,,11628.23,0
16534070,09:21:10,09:21:10,10671,35,,,,11885.35,0
16534070,09:22:00,09:22:00,2860,36,,,,12445.56,
16534070,09:22:26,09:22:26,2861,37,,,,12783.89,0
16534070,09:23:00,09:23:00,2862,38,,1,,13214.39,
16534100,09:00:00,09:00:00,2880,1,,,1,0,
16534100,09:00:50,09:00:50,998,2,,,,513.97,0
16534100,09:01:59,09:01:59,999,3,,,,1002.02,0
16534100,09:02:38,09:02:38,9530,4,,,,1317.2,0
16534100,09:02:55,09:02:55,7262,5,,,,1459.82,0
16534100,09:03:27,09:03:27,4795,6,,,,1753.01,0
16534100,09:04:01,09:04:01,4796,7,,,,2017.87,0
16534100,09:04:30,09:04:30,4653,8,,,,2256.21,0
16534100,09:05:00,09:05:00,4654,9,,,,2531.61,
16534100,09:05:14,09:05:14,6001,10,,,,2677.68,0
16534100,09:06:00,09:06:00,4733,11,,,,3031.64,0
16534100,09:06:38,09:06:38,6950,12,,,,3341.48,0
16534100,09:06:52,09:06:52,2742,13,,,,3474.6,0
16534100,09:07:09,09:07:09,2743,14,,,,3630.78,0
16534100,09:07:41,09:07:41,2744,15,,,,3858.87,0
16534100,09:08:33,09:08:33,2749,16,,,,4468.51,0
16534100,09:09:21,09:09:21,9802,17,,,,4797.88,0
16534100,09:09:47,09:09:47,9810,18,,,,5105.79,0
16534100,09:11:01,09:11:01,10674,19,,,,5518.46,0
16534100,09:13:15,09:13:15,8628,20,,,,6767.42,0
16534100,09:14:00,09:14:00,9673,21,,,,7326.69,
16534100,09:14:26,09:14:26,4055,22,,,,7620.94,0
16534100,09:14:40,09:14:40,9672,23,,,,7761.42,0
16534100,09:15:10,09:15:10,4057,24,,,,8071.62,0
16534100,09:15:45,09:15:45,4058,25,,,,8489.19,0
16534100,09:16:22,09:16:22,4059,26,,,,8974.91,0
16534100,09:16:55,09:16:55,4060,27,,,,9221.13,0
16534100,09:17:10,09:17:10,4061,28,,,,9367.24,0
16534100,09:17:37,09:17:37,5998,29,,,,9684.98,0
16534100,09:17:55,09:17:55,5999,30,,,,9872.81,0
16534100,09:18:30,09:18:30,6000,31,,,,10190.91,0
16534100,09:19:00,09:19:00,2863,32,,,,10479.58,
16534100,09:20:09,09:20:09,10369,33,,,,11151.3,0
16534100,09:20:47,09:20:47,8026,34,,,,11628.23,0
16534100,09:21:10,09:21:10,10671,35,,,,11885.35,0
16534100,09:22:00,09:22:00,2860,36,,,,12445.56,
16534100,09:22:26,09:22:26,2861,37,,,,12783.89,0
16534100,09:23:00,09:23:00,2862,38,,1,,13214.39,
16534140,09:00:00,09:00:00,2880,1,,,1,0,
16534140,09:00:50,09:00:50,998,2,,,,513.97,0
16534140,09:01:59,09:01:59,999,3,,,,1002.02,0
16534140,09:02:38,09:02:38,9530,4,,,,1317.2,0
16534140,09:02:55,09:02:55,7262,5,,,,1459.82,0
16534140,09:03:27,09:03:27,4795,6,,,,1753.01,0
16534140,09:04:01,09:04:01,4796,7,,,,2017.87,0
16534140,09:04:30,09:04:30,4653,8,,,,2256.21,0
16534140,09:05:00,09:05:00,4654,9,,,,2531.61,
16534140,09:05:14,09:05:14,6001,10,,,,2677.68,0
16534140,09:06:00,09:06:00,4733,11,,,,3031.64,0
16534140,09:06:38,09:06:38,6950,12,,,,3341.48,0
16534140,09:06:52,09:06:52,2742,13,,,,3474.6,0
16534140,09:07:09,09:07:09,2743,14,,,,3630.78,0
16534140,09:07:41,09:07:41,2744,15,,,,3858.87,0
16534140,09:08:33,09:08:33,2749,16,,,,4468.51,0
16534140,09:09:21,09:09:21,9802,17,,,,4797.88,0
16534140,09:09:47,09:09:47,9810,18,,,,5105.79,0
16534140,09:11:01,09:11:01,10674,19,,,,5518.46,0
16534140,09:13:15,09:13:15,8628,20,,,,6767.42,0
16534140,09:14:00,09:14:00,9673,21,,,,7326.69,
16534140,09:14:26,09:14:26,4055,22,,,,7620.94,0
16534140,09:14:40,09:14:40,9672,23,,,,7761.42,0
16534140,09:15:10,09:15:10,4057,24,,,,8071.62,0
16534140,09:15:45,09:15:45,4058,25,,,,8489.19,0
16534140,09:16:22,09:16:22,4059,26,,,,8974.91,0
16534140,09:16:55,09:16:55,4060,27,,,,9221.13,0
16534140,09:17:10,09:17:10,4061,28,,,,9367.24,0
16534140,09:17:37,09:17:37,5998,29,,,,9684.98,0
16534140,09:17:55,09:17:55,5999,30,,,,9872.81,0
16534140,09:18:30,09:18:30,6000,31,,,,10190.91,0
16534140,09:19:00,09:19:00,2863,32,,,,10479.58,
16534140,09:20:09,09:20:09,10369,33,,,,11151.3,0
16534140,09:20:47,09:20:47,8026,34,,,,11628.23,0
16534140,09:21:10,09:21:10,10671,35,,,,11885.35,0
16534140,09:22:00,09:22:00,2860,36,,,,12445.56,
16534140,09:22:26,09:22:26,2861,37,,,,12783.89,0
16534140,09:23:00,09:23:00,2862,38,,1,,13214.39,
16610010,15:30:00,15:30:00,2880,1,,,1,0,
16610010,15:30:50,15:30:50,998,2,,,,513.97,0
16610010,15:31:59,15:31:59,999,3,,,,1002.02,0
16610010,15:32:38,15:32:38,9530,4,,,,1317.2,0
16610010,15:32:55,15:32:55,7262,5,,,,1459.82,0
16610010,15:33:27,15:33:27,4795,6,,,,1753.01,0
16610010,15:34:01,15:34:01,4796,7,,,,2017.87,0
16610010,15:34:30,15:34:30,4653,8,,,,2256.21,0
16610010,15:35:00,15:35:00,4654,9,,,,2531.61,
16610010,15:35:14,15:35:14,6001,10,,,,2677.68,0
16610010,15:36:00,15:36:00,4733,11,,,,3031.64,0
16610010,15:36:38,15:36:38,6950,12,,,,3341.48,0
16610010,15:36:52,15:36:52,2742,13,,,,3474.6,0
16610010,15:37:09,15:37:09,2743,14,,,,3630.78,0
16610010,15:37:41,15:37:41,2744,15,,,,3858.87,0
16610010,15:38:33,15:38:33,2749,16,,,,4468.51,0
16610010,15:39:21,15:39:21,9802,17,,,,4797.88,0
16610010,15:39:47,15:39:47,9810,18,,,,5105.79,0
16610010,15:41:01,15:41:01,10674,19,,,,5518.46,0
16610010,15:43:15,15:43:15,8628,20,,,,6767.42,0
16610010,15:44:00,15:44:00,9673,21,,,,7326.69,
16610010,15:44:26,15:44:26,4055,22,,,,7620.94,0
16610010,15:44:40,15:44:40,9672,23,,,,7761.42,0
16610010,15:45:10,15:45:10,4057,24,,,,8071.62,0
16610010,15:45:45,15:45:45,4058,25,,,,8489.19,0
16610010,15:46:22,15:46:22,4059,26,,,,8974.91,0
16610010,15:46:55,15:46:55,4060,27,,,,9221.13,0
16610010,15:47:10,15:47:10,4061,28,,,,9367.24,0
16610010,15:47:37,15:47:37,5998,29,,,,9684.98,0
16610010,15:47:55,15:47:55,5999,30,,,,9872.81,0
16610010,15:48:30,15:48:30,6000,31,,,,10190.91,0
16610010,15:49:00,15:49:00,2863,32,,,,10479.58,
16610010,15:50:09,15:50:09,10369,33,,,,11151.3,0
16610010,15:50:47,15:50:47,8026,34,,,,11628.23,0
16610010,15:51:10,15:51:10,10671,35,,,,11885.35,0
16610010,15:52:00,15:52:00,2860,36,,,,12445.56,
16610010,15:52:26,15:52:26,2861,37,,,,12783.89,0
16610010,15:53:00,15:53:00,2862,38,,1,,13214.39,
16610110,15:30:00,15:30:00,2880,1,,,1,0,
16610110,15:30:50,15:30:50,998,2,,,,513.97,0
16610110,15:31:59,15:31:59,999,3,,,,1002.02,0
16610110,15:32:38,15:32:38,9530,4,,,,1317.2,0
16610110,15:32:55,15:32:55,7262,5,,,,1459.82,0
16610110,15:33:27,15:33:27,4795,6,,,,1753.01,0
16610110,15:34:01,15:34:01,4796,7,,,,2017.87,0
16610110,15:34:30,15:34:30,4653,8,,,,2256.21,0
16610110,15:35:00,15:35:00,4654,9,,,,2531.61,
16610110,15:35:14,15:35:14,6001,10,,,,2677.68,0
16610110,15:36:00,15:36:00,4733,11,,,,3031.64,0
16610110,15:36:38,15:36:38,6950,12,,,,3341.48,0
16610110,15:36:52,15:36:52,2742,13,,,,3474.6,0
16610110,15:37:09,15:37:09,2743,14,,,,3630.78,0
16610110,15:37:41,15:37:41,2744,15,,,,3858.87,0
16610110,15:38:33,15:38:33,2749,16,,,,4468.51,0
16610110,15:39:21,15:39:21,9802,17,,,,4797.88,0
16610110,15:39:47,15:39:47,9810,18,,,,5105.79,0
16610110,15:41:01,15:41:01,10674,19,,,,5518.46,0
16610110,15:43:15,15:43:15,8628,20,,,,6767.42,0
16610110,15:44:00,15:44:00,9673,21,,,,7326.69,
16610110,15:44:26,15:44:26,4055,22,,,,7620.94,0
16610110,15:44:40,15:44:40,9672,23,,,,7761.42,0
16610110,15:45:10,15:45:10,4057,24,,,,8071.62,0
16610110,15:45:45,15:45:45,4058,25,,,,8489.19,0
16610110,15:46:22,15:46:22,4059,26,,,,8974.91,0
16610110,15:46:55,15:46:55,4060,27,,,,9221.13,0
16610110,15:47:10,15:47:10,4061,28,,,,9367.24,0
16610110,15:47:37,15:47:37,5998,29,,,,9684.98,0
16610110,15:47:55,15:47:55,5999,30,,,,9872.81,0
16610110,15:48:30,15:48:30,6000,31,,,,10190.91,0
16610110,15:49:00,15:49:00,2863,32,,,,10479.58,
16610110,15:50:09,15:50:09,10369,33,,,,11151.3,0
16610110,15:50:47,15:50:47,8026,34,,,,11628.23,0
16610110,15:51:10,15:51:10,10671,35,,,,11885.35,0
16610110,15:52:00,15:52:00,2860,36,,,,12445.56,
16610110,15:52:26,15:52:26,2861,37,,,,12783.89,0
16610110,15:53:00,15:53:00,2862,38,,1,,13214.39,
16610150,15:30:00,15:30:00,2880,1,,,1,0,
16610150,15:30:50,15:30:50,998,2,,,,513.97,0
16610150,15:31:59,15:31:59,999,3,,,,1002.02,0
16610150,15:32:38,15:32:38,9530,4,,,,1317.2,0
16610150,15:32:55,15:32:55,7262,5,,,,1459.82,0
16610150,15:33:27,15:33:27,4795,6,,,,1753.01,0
16610150,15:34:01,15:34:01,4796,7,,,,2017.87,0
16610150,15:34:30,15:34:30,4653,8,,,,2256.21,0
16610150,15:35:00,15:35:00,4654,9,,,,2531.61,
16610150,15:35:14,15:35:14,6001,10,,,,2677.68,0
16610150,15:36:00,15:36:00,4733,11,,,,3031.64,0
16610150,15:36:38,15:36:38,6950,12,,,,3341.48,0
16610150,15:36:52,15:36:52,2742,13,,,,3474.6,0
16610150,15:37:09,15:37:09,2743,14,,,,3630.78,0
16610150,15:37:41,15:37:41,2744,15,,,,3858.87,0
16610150,15:38:33,15:38:33,2749,16,,,,4468.51,0
16610150,15:39:21,15:39:21,9802,17,,,,4797.88,0
16610150,15:39:47,15:39:47,9810,18,,,,5105.79,0
16610150,15:41:01,15:41:01,10674,19,,,,5518.46,0
16610150,15:43:15,15:43:15,8628,20,,,,6767.42,0
16610150,15:44:00,15:44:00,9673,21,,,,7326.69,
16610150,15:44:26,15:44:26,4055,22,,,,7620.94,0
16610150,15:44:40,15:44:40,9672,23,,,,7761.42,0
16610150,15:45:10,15:45:10,4057,24,,,,8071.62,0
16610150,15:45:45,15:45:45,4058,25,,,,8489.19,0
16610150,15:46:22,15:46:22,4059,26,,,,8974.91,0
16610150,15:46:55,15:46:55,4060,27,,,,9221.13,0
16610150,15:47:10,15:47:10,4061,28,,,,9367.24,0
16610150,15:47:37,15:47:37,5998,29,,,,9684.98,0
16610150,15:47:55,15:47:55,5999,30,,,,9872.81,0
16610150,15:48:30,15:48:30,6000,31,,,,10190.91,0
16610150,15:49:00,15:49:00,2863,32,,,,10479.58,
16610150,15:50:09,15:50:09,10369,33,,,,11151.3,0
16610150,15:50:47,15:50:47,8026,34,,,,11628.23,0
16610150,15:51:10,15:51:10,10671,35,,,,11885.35,0
16610150,15:52:00,15:52:00,2860,36,,,,12445.56,
16610150,15:52:26,15:52:26,2861,37,,,,12783.89,0
16610150,15:53:00,15:53:00,2862,38,,1,,13214.39,
17275020,16:30:00,16:30:00,2880,1,,,1,0,
17275020,16:30:50,16:30:50,998,2,,,,513.97,0
17275020,16:31:59,16:31:59,999,3,,,,1002.02,0
17275020,16:32:38,16:32:38,9530,4,,,,1317.2,0
17275020,16:32:55,16:32:55,7262,5,,,,1459.82,0
17275020,16:33:27,16:33:27,4795,6,,,,1753.01,0
17275020,16:34:01,16:34:01,4796,7,,,,2017.87,0
17275020,16:34:30,16:34:30,4653,8,,,,2256.21,0
17275020,16:35:00,16:35:00,4654,9,,,,2531.61,
17275020,16:35:22,16:35:22,6001,10,,,,2677.68,0
17275020,16:36:33,16:36:33,4733,11,,,,3031.64,0
17275020,16:37:33,16:37:33,6950,12,,,,3341.48,0
17275020,16:37:54,16:37:54,2742,13,,,,3474.6,0
17275020,16:38:20,16:38:20,2743,14,,,,3630.78,0
17275020,16:39:11,16:39:11,2744,15,,,,3858.87,0
17275020,16:40:32,16:40:32,2749,16,,,,4468.51,0
17275020,16:41:46,16:41:46,9802,17,,,,4797.88,0
17275020,16:42:27,16:42:27,9810,18,,,,5105.79,0
17275020,16:44:21,16:44:21,10674,19,,,,5518.46,0
17275020,16:47:51,16:47:51,8628,20,,,,6767.42,0
17275020,16:49:00,16:49:00,9673,21,,,,7326.69,
17275020,16:49:52,16:49:52,4055,22,,,,7620.94,0
17275020,16:50:21,16:50:21,9672,23,,,,7761.42,0
17275020,16:51:21,16:51:21,4057,24,,,,8071.62,0
17275020,16:52:31,16:52:31,4058,25,,,,8489.19,0
17275020,16:53:45,16:53:45,4059,26,,,,8974.91,0
17275020,16:54:50,16:54:50,4060,27,,,,9221.13,0
17275020,16:55:21,16:55:21,4061,28,,,,9367.24,0
17275020,16:56:14,16:56:14,5998,29,,,,9684.98,0
17275020,16:56:50,16:56:50,5999,30,,,,9872.81,0
17275020,16:58:00,16:58:00,6000,31,,,,10190.91,0
17275020,16:59:00,16:59:00,2863,32,,,,10479.58,
17275020,17:00:32,17:00:32,10369,33,,,,11151.3,0
17275020,17:01:22,17:01:22,8026,34,,,,11628.23,0
17275020,17:01:53,17:01:53,10671,35,,,,11885.35,0
17275020,17:03:00,17:03:00,2860,36,,,,12445.56,
17275020,17:03:26,17:03:26,2861,37,,,,12783.89,0
17275020,17:04:00,17:04:00,2862,38,,1,,13214.39,
17275030,16:30:00,16:30:00,2880,1,,,1,0,
17275030,16:30:50,16:30:50,998,2,,,,513.97,0
17275030,16:31:59,16:31:59,999,3,,,,1002.02,0
17275030,16:32:38,16:32:38,9530,4,,,,1317.2,0
17275030,16:32:55,16:32:55,7262,5,,,,1459.82,0
17275030,16:33:27,16:33:27,4795,6,,,,1753.01,0
17275030,16:34:01,16:34:01,4796,7,,,,2017.87,0
17275030,16:34:30,16:34:30,4653,8,,,,2256.21,0
17275030,16:35:00,16:35:00,4654,9,,,,2531.61,
17275030,16:35:22,16:35:22,6001,10,,,,2677.68,0
17275030,16:36:33,16:36:33,4733,11,,,,3031.64,0
17275030,16:37:33,16:37:33,6950,12,,,,3341.48,0
17275030,16:37:54,16:37:54,2742,13,,,,3474.6,0
17275030,16:38:20,16:38:20,2743,14,,,,3630.78,0
17275030,16:39:11,16:39:11,2744,15,,,,3858.87,0
17275030,16:40:32,16:40:32,2749,16,,,,4468.51,0
17275030,16:41:46,16:41:46,9802,17,,,,4797.88,0
17275030,16:42:27,16:42:27,9810,18,,,,5105.79,0
17275030,16:44:21,16:44:21,10674,19,,,,5518.46,0
17275030,16:47:51,16:47:51,8628,20,,,,6767.42,0
17275030,16:49:00,16:49:00,9673,21,,,,7326.69,
17275030,16:49:52,16:49:52,4055,22,,,,7620.94,0
17275030,16:50:21,16:50:21,9672,23,,,,7761.42,0
17275030,16:51:21,16:51:21,4057,24,,,,8071.62,0
17275030,16:52:31,16:52:31,4058,25,,,,8489.19,0
17275030,16:53:45,16:53:45,4059,26,,,,8974.91,0
17275030,16:54:50,16:54:50,4060,27,,,,9221.13,0
17275030,16:55:21,16:55:21,4061,28,,,,9367.24,0
17275030,16:56:14,16:56:14,5998,29,,,,9684.98,0
17275030,16:56:50,16:56:50,5999,30,,,,9872.81,0
17275030,16:58:00,16:58:00,6000,31,,,,10190.91,0
17275030,16:59:00,16:59:00,2863,32,,,,10479.58,
17275030,17:00:32,17:00:32,10369,33,,,,11151.3,0
17275030,17:01:22,17:01:22,8026,34,,,,11628.23,0
17275030,17:01:53,17:01:53,10671,35,,,,11885.35,0
17275030,17:03:00,17:03:00,2860,36,,,,12445.56,
17275030,17:03:26,17:03:26,2861,37,,,,12783.89,0
17275030,17:04:00,17:04:00,2862,38,,1,,13214.39,
17275040,16:30:00,16:30:00,2880,1,,,1,0,
17275040,16:30:50,16:30:50,998,2,,,,513.97,0
17275040,16:31:59,16:31:59,999,3,,,,1002.02,0
17275040,16:32:38,16:32:38,9530,4,,,,1317.2,0
17275040,16:32:55,16:32:55,7262,5,,,,1459.82,0
17275040,16:33:27,16:33:27,4795,6,,,,1753.01,0
17275040,16:34:01,16:34:01,4796,7,,,,2017.87,0
17275040,16:34:30,16:34:30,4653,8,,,,2256.21,0
17275040,16:35:00,16:35:00,4654,9,,,,2531.61,
17275040,16:35:22,16:35:22,6001,10,,,,2677.68,0
17275040,16:36:33,16:36:33,4733,11,,,,3031.64,0
17275040,16:37:33,16:37:33,6950,12,,,,3341.48,0
17275040,16:37:54,16:37:54,2742,13,,,,3474.6,0
17275040,16:38:20,16:38:20,2743,14,,,,3630.78,0
17275040,16:39:11,16:39:11,2744,15,,,,3858.87,0
17275040,16:40:32,16:40:32,2749,16,,,,4468.51,0
17275040,16:41:46,16:41:46,9802,17,,,,4797.88,0
17275040,16:42:27,16:42:27,9810,18,,,,5105.79,0
17275040,16:44:21,16:44:21,10674,19,,,,5518.46,0
17275040,16:47:51,16:47:51,8628,20,,,,6767.42,0
17275040,16:49:00,16:49:00,9673,21,,,,7326.69,
17275040,16:49:52,16:49:52,4055,22,,,,7620.94,0
17275040,16:50:21,16:50:21,9672,23,,,,7761.42,0
17275040,16:51:21,16:51:21,4057,24,,,,8071.62,0
17275040,16:52:31,16:52:31,4058,25,,,,8489.19,0
17275040,16:53:45,16:53:45,4059,26,,,,8974.91,0
17275040,16:54:50,16:54:50,4060,27,,,,9221.13,0
17275040,16:55:21,16:55:21,4061,28,,,,9367.24,0
17275040,16:56:14,16:56:14,5998,29,,,,9684.98,0
17275040,16:56:50,16:56:50,5999,30,,,,9872.81,0
17275040,16:58:00,16:58:00,6000,31,,,,10190.91,0
17275040,16:59:00,16:59:00,2863,32,,,,10479.58,
17275040,17:00:32,17:00:32,10369,33,,,,11151.3,0
17275040,17:01:22,17:01:22,8026,34,,,,11628.23,0
17275040,17:01:53,17:01:53,10671,35,,,,11885.35,0
17275040,17:03:00,17:03:00,2860,36,,,,12445.56,
17275040,17:03:26,17:03:26,2861,37,,,,12783.89,0
17275040,17:04:00,17:04:00,2862,38,,1,,13214.39,
17275050,16:30:00,16:30:00,2880,1,,,1,0,
17275050,16:30:50,16:30:50,998,2,,,,513.97,0
17275050,16:31:59,16:31:59,999,3,,,,1002.02,0
17275050,16:32:38,16:32:38,9530,4,,,,1317.2,0
17275050,16:32:55,16:32:55,7262,5,,,,1459.82,0
17275050,16:33:27,16:33:27,4795,6,,,,1753.01,0
17275050,16:34:01,16:34:01,4796,7,,,,2017.87,0
17275050,16:34:30,16:34:30,4653,8,,,,2256.21,0
17275050,16:35:00,16:35:00,4654,9,,,,2531.61,
17275050,16:35:22,16:35:22,6001,10,,,,2677.68,0
17275050,16:36:33,16:36:33,4733,11,,,,3031.64,0
17275050,16:37:33,16:37:33,6950,12,,,,3341.48,0
17275050,16:37:54,16:37:54,2742,13,,,,3474.6,0
17275050,16:38:20,16:38:20,2743,14,,,,3630.78,0
17275050,16:39:11,16:39:11,2744,15,,,,3858.87,0
17275050,16:40:32,16:40:32,2749,16,,,,4468.51,0
17275050,16:41:46,16:41:46,9802,17,,,,4797.88,0
17275050,16:42:27,16:42:27,9810,18,,,,5105.79,0
17275050,16:44:21,16:44:21,10674,19,,,,5518.46,0
17275050,16:47:51,16:47:51,8628,20,,,,6767.42,0
17275050,16:49:00,16:49:00,9673,21,,,,7326.69,
17275050,16:49:52,16:49:52,4055,22,,,,7620.94,0
17275050,16:50:21,16:50:21,9672,23,,,,7761.42,0
17275050,16:51:21,16:51:21,4057,24,,,,8071.62,0
17275050,16:52:31,16:52:31,4058,25,,,,8489.19,0
17275050,16:53:45,16:53:45,4059,26,,,,8974.91,0
17275050,16:54:50,16:54:50,4060,27,,,,9221.13,0
17275050,16:55:21,16:55:21,4061,28,,,,9367.24,0
17275050,16:56:14,16:56:14,5998,29,,,,9684.98,0
17275050,16:56:50,16:56:50,5999,30,,,,9872.81,0
17275050,16:58:00,16:58:00,6000,31,,,,10190.91,0
17275050,16:59:00,16:59:00,2863,32,,,,10479.58,
17275050,17:00:32,17:00:32,10369,33,,,,11151.3,0
17275050,17:01:22,17:01:22,8026,34,,,,11628.23,0
17275050,17:01:53,17:01:53,10671,35,,,,11885.35,0
17275050,17:03:00,17:03:00,2860,36,,,,12445.56,
17275050,17:03:26,17:03:26,2861,37,,,,12783.89,0
17275050,17:04:00,17:04:00,2862,38,,1,,13214.39,
17275060,16:30:00,16:30:00,2880,1,,,1,0,
17275060,16:30:50,16:30:50,998,2,,,,513.97,0
17275060,16:31:59,16:31:59,999,3,,,,1002.02,0
17275060,16:32:38,16:32:38,9530,4,,,,1317.2,0
17275060,16:32:55,16:32:55,7262,5,,,,1459.82,0
17275060,16:33:27,16:33:27,4795,6,,,,1753.01,0
17275060,16:34:01,16:34:01,4796,7,,,,2017.87,0
17275060,16:34:30,16:34:30,4653,8,,,,2256.21,0
17275060,16:35:00,16:35:00,4654,9,,,,2531.61,
17275060,16:35:22,16:35:22,6001,10,,,,2677.68,0
17275060,16:36:33,16:36:33,4733,11,,,,3031.64,0
17275060,16:37:33,16:37:33,6950,12,,,,3341.48,0
17275060,16:37:54,16:37:54,2742,13,,,,3474.6,0
17275060,16:38:20,16:38:20,2743,14,,,,3630.78,0
17275060,16:39:11,16:39:11,2744,15,,,,3858.87,0
17275060,16:40:32,16:40:32,2749,16,,,,4468.51,0
17275060,16:41:46,16:41:46,9802,17,,,,4797.88,0
17275060,16:42:27,16:42:27,9810,18,,,,5105.79,0
17275060,16:44:21,16:44:21,10674,19,,,,5518.46,0
17275060,16:47:51,16:47:51,8628,20,,,,6767.42,0
17275060,16:49:00,16:49:00,9673,21,,,,7326.69,
17275060,16:49:52,16:49:52,4055,22,,,,7620.94,0
17275060,16:50:21,16:50:21,9672,23,,,,7761.42,0
17275060,16:51:21,16:51:21,4057,24,,,,8071.62,0
17275060,16:52:31,16:52:31,4058,25,,,,8489.19,0
17275060,16:53:45,16:53:45,4059,26,,,,8974.91,0
17275060,16:54:50,16:54:50,4060,27,,,,9221.13,0
17275060,16:55:21,16:55:21,4061,28,,,,9367.24,0
17275060,16:56:14,16:56:14,5998,29,,,,9684.98,0
17275060,16:56:50,16:56:50,5999,30,,,,9872.81,0
17275060,16:58:00,16:58:00,6000,31,,,,10190.91,0
17275060,16:59:00,16:59:00,2863,32,,,,10479.58,
17275060,17:00:32,17:00:32,10369,33,,,,11151.3,0
17275060,17:01:22,17:01:22,8026,34,,,,11628.23,0
17275060,17:01:53,17:01:53,10671,35,,,,11885.35,0
17275060,17:03:00,17:03:00,2860,36,,,,12445.56,
17275060,17:03:26,17:03:26,2861,37,,,,12783.89,0
17275060,17:04:00,17:04:00,2862,38,,1,,13214.39,
17275080,16:30:00,16:30:00,2880,1,,,1,0,
17275080,16:30:50,16:30:50,998,2,,,,513.97,0
17275080,16:31:59,16:31:59,999,3,,,,1002.02,0
17275080,16:32:38,16:32:38,9530,4,,,,1317.2,0
17275080,16:32:55,16:32:55,7262,5,,,,1459.82,0
17275080,16:33:27,16:33:27,4795,6,,,,1753.01,0
17275080,16:34:01,16:34:01,4796,7,,,,2017.87,0
17275080,16:34:30,16:34:30,4653,8,,,,2256.21,0
17275080,16:35:00,16:35:00,4654,9,,,,2531.61,
17275080,16:35:22,16:35:22,6001,10,,,,2677.68,0
17275080,16:36:33,16:36:33,4733,11,,,,3031.64,0
17275080,16:37:33,16:37:33,6950,12,,,,3341.48,0
17275080,16:37:54,16:37:54,2742,13,,,,3474.6,0
17275080,16:38:20,16:38:20,2743,14,,,,3630.78,0
17275080,16:39:11,16:39:11,2744,15,,,,3858.87,0
17275080,16:40:32,16:40:32,2749,16,,,,4468.51,0
17275080,16:41:46,16:41:46,9802,17,,,,4797.88,0
17275080,16:42:27,16:42:27,9810,18,,,,5105.79,0
17275080,16:44:21,16:44:21,10674,19,,,,5518.46,0
17275080,16:47:51,16:47:51,8628,20,,,,6767.42,0
17275080,16:49:00,16:49:00,9673,21,,,,7326.69,
17275080,16:49:52,16:49:52,4055,22,,,,7620.94,0
17275080,16:50:21,16:50:21,9672,23,,,,7761.42,0
17275080,16:51:21,16:51:21,4057,24,,,,8071.62,0
17275080,16:52:31,16:52:31,4058,25,,,,8489.19,0
17275080,16:53:45,16:53:45,4059,26,,,,8974.91,0
17275080,16:54:50,16:54:50,4060,27,,,,9221.13,0
17275080,16:55:21,16:55:21,4061,28,,,,9367.24,0
17275080,16:56:14,16:56:14,5998,29,,,,9684.98,0
17275080,16:56:50,16:56:50,5999,30,,,,9872.81,0
17275080,16:58:00,16:58:00,6000,31,,,,10190.91,0
17275080,16:59:00,16:59:00,2863,32,,,,10479.58,
17275080,17:00:32,17:00:32,10369,33,,,,11151.3,0
17275080,17:01:22,17:01:22,8026,34,,,,11628.23,0
17275080,17:01:53,17:01:53,10671,35,,,,11885.35,0
17275080,17:03:00,17:03:00,2860,36,,,,12445.56,
17275080,17:03:26,17:03:26,2861,37,,,,12783.89,0
17275080,17:04:00,17:04:00,2862,38,,1,,13214.39,
17275090,16:30:00,16:30:00,2880,1,,,1,0,
17275090,16:30:50,16:30:50,998,2,,,,513.97,0
17275090,16:31:59,16:31:59,999,3,,,,1002.02,0
17275090,16:32:38,16:32:38,9530,4,,,,1317.2,0
17275090,16:32:55,16:32:55,7262,5,,,,1459.82,0
17275090,16:33:27,16:33:27,4795,6,,,,1753.01,0
17275090,16:34:01,16:34:01,4796,7,,,,2017.87,0
17275090,16:34:30,16:34:30,4653,8,,,,2256.21,0
17275090,16:35:00,16:35:00,4654,9,,,,2531.61,
17275090,16:35:22,16:35:22,6001,10,,,,2677.68,0
17275090,16:36:33,16:36:33,4733,11,,,,3031.64,0
17275090,16:37:33,16:37:33,6950,12,,,,3341.48,0
17275090,16:37:54,16:37:54,2742,13,,,,3474.6,0
17275090,16:38:20,16:38:20,2743,14,,,,3630.78,0
17275090,16:39:11,16:39:11,2744,15,,,,3858.87,0
17275090,16:40:32,16:40:32,2749,16,,,,4468.51,0
17275090,16:41:46,16:41:46,9802,17,,,,4797.88,0
17275090,16:42:27,16:42:27,9810,18,,,,5105.79,0
17275090,16:44:21,16:44:21,10674,19,,,,5518.46,0
17275090,16:47:51,16:47:51,8628,20,,,,6767.42,0
17275090,16:49:00,16:49:00,9673,21,,,,7326.69,
17275090,16:49:52,16:49:52,4055,22,,,,7620.94,0
17275090,16:50:21,16:50:21,9672,23,,,,7761.42,0
17275090,16:51:21,16:51:21,4057,24,,,,8071.62,0
17275090,16:52:31,16:52:31,4058,25,,,,8489.19,0
17275090,16:53:45,16:53:45,4059,26,,,,8974.91,0
17275090,16:54:50,16:54:50,4060,27,,,,9221.13,0
17275090,16:55:21,16:55:21,4061,28,,,,9367.24,0
17275090,16:56:14,16:56:14,5998,29,,,,9684.98,0
17275090,16:56:50,16:56:50,5999,30,,,,9872.81,0
17275090,16:58:00,16:58:00,6000,31,,,,10190.91,0
17275090,16:59:00,16:59:00,2863,32,,,,10479.58,
17275090,17:00:32,17:00:32,10369,33,,,,11151.3,0
17275090,17:01:22,17:01:22,8026,34,,,,11628.23,0
17275090,17:01:53,17:01:53,10671,35,,,,11885.35,0
17275090,17:03:00,17:03:00,2860,36,,,,12445.56,
17275090,17:03:26,17:03:26,2861,37,,,,12783.89,0
17275090,17:04:00,17:04:00,2862,38,,1,,13214.39,
17275120,16:30:00,16:30:00,2880,1,,,1,0,
17275120,16:30:50,16:30:50,998,2,,,,513.97,0
17275120,16:31:59,16:31:59,999,3,,,,1002.02,0
17275120,16:32:38,16:32:38,9530,4,,,,1317.2,0
17275120,16:32:55,16:32:55,7262,5,,,,1459.82,0
17275120,16:33:27,16:33:27,4795,6,,,,1753.01,0
17275120,16:34:01,16:34:01,4796,7,,,,2017.87,0
17275120,16:34:30,16:34:30,4653,8,,,,2256.21,0
17275120,16:35:00,16:35:00,4654,9,,,,2531.61,
17275120,16:35:22,16:35:22,6001,10,,,,2677.68,0
17275120,16:36:33,16:36:33,4733,11,,,,3031.64,0
17275120,16:37:33,16:37:33,6950,12,,,,3341.48,0
17275120,16:37:54,16:37:54,2742,13,,,,3474.6,0
17275120,16:38:20,16:38:20,2743,14,,,,3630.78,0
17275120,16:39:11,16:39:11,2744,15,,,,3858.87,0
17275120,16:40:32,16:40:32,2749,16,,,,4468.51,0
17275120,16:41:46,16:41:46,9802,17,,,,4797.88,0
17275120,16:42:27,16:42:27,9810,18,,,,5105.79,0
17275120,16:44:21,16:44:21,10674,19,,,,5518.46,0
17275120,16:47:51,16:47:51,8628,20,,,,6767.42,0
17275120,16:49:00,16:49:00,9673,21,,,,7326.69,
17275120,16:49:52,16:49:52,4055,22,,,,7620.94,0
17275120,16:50:21,16:50:21,9672,23,,,,7761.42,0
17275120,16:51:21,16:51:21,4057,24,,,,8071.62,0
17275120,16:52:31,16:52:31,4058,25,,,,8489.19,0
17275120,16:53:45,16:53:45,4059,26,,,,8974.91,0
17275120,16:54:50,16:54:50,4060,27,,,,9221.13,0
17275120,16:55:21,16:55:21,4061,28,,,,9367.24,0
17275120,16:56:14,16:56:14,5998,29,,,,9684.98,0
17275120,16:56:50,16:56:50,5999,30,,,,9872.81,0
17275120,16:58:00,16:58:00,6000,31,,,,10190.91,0
17275120,16:59:00,16:59:00,2863,32,,,,10479.58,
17275120,17:00:32,17:00:32,10369,33,,,,11151.3,0
17275120,17:01:22,17:01:22,8026,34,,,,11628.23,0
17275120,17:01:53,17:01:53,10671,35,,,,11885.35,0
17275120,17:03:00,17:03:00,2860,36,,,,12445.56,
17275120,17:03:26,17:03:26,2861,37,,,,12783.89,0
17275120,17:04:00,17:04:00,2862,38,,1,,13214.39,
17275130,16:30:00,16:30:00,2880,1,,,1,0,
17275130,16:30:50,16:30:50,998,2,,,,513.97,0
17275130,16:31:59,16:31:59,999,3,,,,1002.02,0
17275130,16:32:38,16:32:38,9530,4,,,,1317.2,0
17275130,16:32:55,16:32:55,7262,5,,,,1459.82,0
17275130,16:33:27,16:33:27,4795,6,,,,1753.01,0
17275130,16:34:01,16:34:01,4796,7,,,,2017.87,0
17275130,16:34:30,16:34:30,4653,8,,,,2256.21,0
17275130,16:35:00,16:35:00,4654,9,,,,2531.61,
17275130,16:35:22,16:35:22,6001,10,,,,2677.68,0
17275130,16:36:33,16:36:33,4733,11,,,,3031.64,0
17275130,16:37:33,16:37:33,6950,12,,,,3341.48,0
17275130,16:37:54,16:37:54,2742,13,,,,3474.6,0
17275130,16:38:20,16:38:20,2743,14,,,,3630.78,0
17275130,16:39:11,16:39:11,2744,15,,,,3858.87,0
17275130,16:40:32,16:40:32,2749,16,,,,4468.51,0
17275130,16:41:46,16:41:46,9802,17,,,,4797.88,0
17275130,16:42:27,16:42:27,9810,18,,,,5105.79,0
17275130,16:44:21,16:44:21,10674,19,,,,5518.46,0
17275130,16:47:51,16:47:51,8628,20,,,,6767.42,0
17275130,16:49:00,16:49:00,9673,21,,,,7326.69,
17275130,16:49:52,16:49:52,4055,22,,,,7620.94,0
17275130,16:50:21,16:50:21,9672,23,,,,7761.42,0
17275130,16:51:21,16:51:21,4057,24,,,,8071.62,0
17275130,16:52:31,16:52:31,4058,25,,,,8489.19,0
17275130,16:53:45,16:53:45,4059,26,,,,8974.91,0
17275130,16:54:50,16:54:50,4060,27,,,,9221.13,0
17275130,16:55:21,16:55:21,4061,28,,,,9367.24,0
17275130,16:56:14,16:56:14,5998,29,,,,9684.98,0
17275130,16:56:50,16:56:50,5999,30,,,,9872.81,0
17275130,16:58:00,16:58:00,6000,31,,,,10190.91,0
17275130,16:59:00,16:59:00,2863,32,,,,10479.58,
17275130,17:00:32,17:00:32,10369,33,,,,11151.3,0
17275130,17:01:22,17:01:22,8026,34,,,,11628.23,0
17275130,17:01:53,17:01:53,10671,35,,,,11885.35,0
17275130,17:03:00,17:03:00,2860,36,,,,12445.56,
17275130,17:03:26,17:03:26,2861,37,,,,12783.89,0
17275130,17:04:00,17:04:00,2862,38,,1,,13214.39,
17300160,08:00:00,08:00:00,2880,1,,,1,0,
17300160,08:00:50,08:00:50,998,2,,,,513.97,0
17300160,08:01:59,08:01:59,999,3,,,,1002.02,0
17300160,08:02:38,08:02:38,9530,4,,,,1317.2,0
17300160,08:02:55,08:02:55,7262,5,,,,1459.82,0
17300160,08:03:27,08:03:27,4795,6,,,,1753.01,0
17300160,08:04:01,08:04:01,4796,7,,,,2017.87,0
17300160,08:04:30,08:04:30,4653,8,,,,2256.21,0
17300160,08:05:00,08:05:00,4654,9,,,,2531.61,
17300160,08:05:14,08:05:14,6001,10,,,,2677.68,0
17300160,08:06:00,08:06:00,4733,11,,,,3031.64,0
17300160,08:06:38,08:06:38,6950,12,,,,3341.48,0
17300160,08:06:52,08:06:52,2742,13,,,,3474.6,0
17300160,08:07:09,08:07:09,2743,14,,,,3630.78,0
17300160,08:07:41,08:07:41,2744,15,,,,3858.87,0
17300160,08:08:33,08:08:33,2749,16,,,,4468.51,0
17300160,08:09:21,08:09:21,9802,17,,,,4797.88,0
17300160,08:09:47,08:09:47,9810,18,,,,5105.79,0
17300160,08:11:01,08:11:01,10674,19,,,,5518.46,0
17300160,08:13:15,08:13:15,8628,20,,,,6767.42,0
17300160,08:14:00,08:14:00,9673,21,,,,7326.69,
17300160,08:14:26,08:14:26,4055,22,,,,7620.94,0
17300160,08:14:40,08:14:40,9672,23,,,,7761.42,0
17300160,08:15:10,08:15:10,4057,24,,,,8071.62,0
17300160,08:15:45,08:15:45,4058,25,,,,8489.19,0
17300160,08:16:22,08:16:22,4059,26,,,,8974.91,0
17300160,08:16:55,08:16:55,4060,27,,,,9221.13,0
17300160,08:17:10,08:17:10,4061,28,,,,9367.24,0
17300160,08:17:37,08:17:37,5998,29,,,,9684.98,0
17300160,08:17:55,08:17:55,5999,30,,,,9872.81,0
17300160,08:18:30,08:18:30,6000,31,,,,10190.91,0
17300160,08:19:00,08:19:00,2863,32,,,,10479.58,
17300160,08:20:09,08:20:09,10369,33,,,,11151.3,0
17300160,08:20:47,08:20:47,8026,34,,,,11628.23,0
17300160,08:21:10,08:21:10,10671,35,,,,11885.35,0
17300160,08:22:00,08:22:00,2860,36,,,,12445.56,
17300160,08:22:26,08:22:26,2861,37,,,,12783.89,0
17300160,08:23:00,08:23:00,2862,38,,1,,13214.39,
17478160,21:00:00,21:00:00,2880,1,,,1,0,
17478160,21:00:50,21:00:50,998,2,,,,513.97,0
17478160,21:01:59,21:01:59,999,3,,,,1002.02,0
17478160,21:02:38,21:02:38,9530,4,,,,1317.2,0
17478160,21:02:55,21:02:55,7262,5,,,,1459.82,0
17478160,21:03:27,21:03:27,4795,6,,,,1753.01,0
17478160,21:04:01,21:04:01,4796,7,,,,2017.87,0
17478160,21:04:30,21:04:30,4653,8,,,,2256.21,0
17478160,21:05:00,21:05:00,4654,9,,,,2531.61,
17478160,21:05:14,21:05:14,6001,10,,,,2677.68,0
17478160,21:06:00,21:06:00,4733,11,,,,3031.64,0
17478160,21:06:38,21:06:38,6950,12,,,,3341.48,0
17478160,21:06:52,21:06:52,2742,13,,,,3474.6,0
17478160,21:07:09,21:07:09,2743,14,,,,3630.78,0
17478160,21:07:41,21:07:41,2744,15,,,,3858.87,0
17478160,21:08:33,21:08:33,2749,16,,,,4468.51,0
17478160,21:09:21,21:09:21,9802,17,,,,4797.88,0
17478160,21:09:47,21:09:47,9810,18,,,,5105.79,0
17478160,21:11:01,21:11:01,10674,19,,,,5518.46,0
17478160,21:13:15,21:13:15,8628,20,,,,6767.42,0
17478160,21:14:00,21:14:00,9673,21,,,,7326.69,
17478160,21:14:26,21:14:26,4055,22,,,,7620.94,0
17478160,21:14:40,21:14:40,9672,23,,,,7761.42,0
17478160,21:15:10,21:15:10,4057,24,,,,8071.62,0
17478160,21:15:45,21:15:45,4058,25,,,,8489.19,0
17478160,21:16:22,21:16:22,4059,26,,,,8974.91,0
17478160,21:16:55,21:16:55,4060,27,,,,9221.13,0
17478160,21:17:10,21:17:10,4061,28,,,,9367.24,0
17478160,21:17:37,21:17:37,5998,29,,,,9684.98,0
17478160,21:17:55,21:17:55,5999,30,,,,9872.81,0
17478160,21:18:30,21:18:30,6000,31,,,,10190.91,0
17478160,21:19:00,21:19:00,2863,32,,,,10479.58,
17478160,21:20:09,21:20:09,10369,33,,,,11151.3,0
17478160,21:20:47,21:20:47,8026,34,,,,11628.23,0
17478160,21:21:10,21:21:10,10671,35,,,,11885.35,0
17478160,21:22:00,21:22:00,2860,36,,,,12445.56,
17478160,21:22:26,21:22:26,2861,37,,,,12783.89,0
17478160,21:23:00,21:23:00,2862,38,,1,,13214.39,
17480160,11:00:00,11:00:00,2880,1,,,1,0,
17480160,11:00:50,11:00:50,998,2,,,,513.97,0
17480160,11:01:59,11:01:59,999,3,,,,1002.02,0
17480160,11:02:38,11:02:38,9530,4,,,,1317.2,0
17480160,11:02:55,11:02:55,7262,5,,,,1459.82,0
17480160,11:03:27,11:03:27,4795,6,,,,1753.01,0
17480160,11:04:01,11:04:01,4796,7,,,,2017.87,0
17480160,11:04:30,11:04:30,4653,8,,,,2256.21,0
17480160,11:05:00,11:05:00,4654,9,,,,2531.61,
17480160,11:05:14,11:05:14,6001,10,,,,2677.68,0
17480160,11:06:00,11:06:00,4733,11,,,,3031.64,0
17480160,11:06:38,11:06:38,6950,12,,,,3341.48,0
17480160,11:06:52,11:06:52,2742,13,,,,3474.6,0
17480160,11:07:09,11:07:09,2743,14,,,,3630.78,0
17480160,11:07:41,11:07:41,2744,15,,,,3858.87,0
17480160,11:08:33,11:08:33,2749,16,,,,4468.51,0
17480160,11:09:21,11:09:21,9802,17,,,,4797.88,0
17480160,11:09:47,11:09:47,9810,18,,,,5105.79,0
17480160,11:11:01,11:11:01,10674,19,,,,5518.46,0
17480160,11:13:15,11:13:15,8628,20,,,,6767.42,0
17480160,11:14:00,11:14:00,9673,21,,,,7326.69,
17480160,11:14:26,11:14:26,4055,22,,,,7620.94,0
17480160,11:14:40,11:14:40,9672,23,,,,7761.42,0
17480160,11:15:10,11:15:10,4057,24,,,,8071.62,0
17480160,11:15:45,11:15:45,4058,25,,,,8489.19,0
17480160,11:16:22,11:16:22,4059,26,,,,8974.91,0
17480160,11:16:55,11:16:55,4060,27,,,,9221.13,0
17480160,11:17:10,11:17:10,4061,28,,,,9367.24,0
17480160,11:17:37,11:17:37,5998,29,,,,9684.98,0
17480160,11:17:55,11:17:55,5999,30,,,,9872.81,0
17480160,11:18:30,11:18:30,6000,31,,,,10190.91,0
17480160,11:19:00,11:19:00,2863,32,,,,10479.58,
17480160,11:20:09,11:20:09,10369,33,,,,11151.3,0
17480160,11:20:47,11:20:47,8026,34,,,,11628.23,0
17480160,11:21:10,11:21:10,10671,35,,,,11885.35,0
17480160,11:22:00,11:22:00,2860,36,,,,12445.56,
17480160,11:22:26,11:22:26,2861,37,,,,12783.89,0
17480160,11:23:00,11:23:00,2862,38,,1,,13214.39,
1755010,12:30:00,12:30:00,2880,1,,,1,0,
1755010,12:30:50,12:30:50,998,2,,,,513.97,0
1755010,12:31:59,12:31:59,999,3,,,,1002.02,0
1755010,12:32:38,12:32:38,9530,4,,,,1317.2,0
1755010,12:32:55,12:32:55,7262,5,,,,1459.82,0
1755010,12:33:27,12:33:27,4795,6,,,,1753.01,0
1755010,12:34:01,12:34:01,4796,7,,,,2017.87,0
1755010,12:34:30,12:34:30,4653,8,,,,2256.21,0
1755010,12:35:00,12:35:00,4654,9,,,,2531.61,
1755010,12:35:14,12:35:14,6001,10,,,,2677.68,0
1755010,12:36:00,12:36:00,4733,11,,,,3031.64,0
1755010,12:36:38,12:36:38,6950,12,,,,3341.48,0
1755010,12:36:52,12:36:52,2742,13,,,,3474.6,0
1755010,12:37:09,12:37:09,2743,14,,,,3630.78,0
1755010,12:37:41,12:37:41,2744,15,,,,3858.87,0
1755010,12:38:33,12:38:33,2749,16,,,,4468.51,0
1755010,12:39:21,12:39:21,9802,17,,,,4797.88,0
1755010,12:39:47,12:39:47,9810,18,,,,5105.79,0
1755010,12:41:01,12:41:01,10674,19,,,,5518.46,0
1755010,12:43:15,12:43:15,8628,20,,,,6767.42,0
1755010,12:44:00,12:44:00,9673,21,,,,7326.69,
1755010,12:44:26,12:44:26,4055,22,,,,7620.94,0
1755010,12:44:40,12:44:40,9672,23,,,,7761.42,0
1755010,12:45:10,12:45:10,4057,24,,,,8071.62,0
1755010,12:45:45,12:45:45,4058,25,,,,8489.19,0
1755010,12:46:22,12:46:22,4059,26,,,,8974.91,0
1755010,12:46:55,12:46:55,4060,27,,,,9221.13,0
1755010,12:47:10,12:47:10,4061,28,,,,9367.24,0
1755010,12:47:37,12:47:37,5998,29,,,,9684.98,0
1755010,12:47:55,12:47:55,5999,30,,,,9872.81,0
1755010,12:48:30,12:48:30,6000,31,,,,10190.91,0
1755010,12:49:00,12:49:00,2863,32,,,,10479.58,
1755010,12:50:09,12:50:09,10369,33,,,,11151.3,0
1755010,12:50:47,12:50:47,8026,34,,,,11628.23,0
1755010,12:51:10,12:51:10,10671,35,,,,11885.35,0
1755010,12:52:00,12:52:00,2860,36,,,,12445.56,
1755010,12:52:26,12:52:26,2861,37,,,,12783.89,0
1755010,12:53:00,12:53:00,2862,38,,1,,13214.39,
1755110,12:30:00,12:30:00,2880,1,,,1,0,
1755110,12:30:50,12:30:50,998,2,,,,513.97,0
1755110,12:31:59,12:31:59,999,3,,,,1002.02,0
1755110,12:32:38,12:32:38,9530,4,,,,1317.2,0
1755110,12:32:55,12:32:55,7262,5,,,,1459.82,0
1755110,12:33:27,12:33:27,4795,6,,,,1753.01,0
1755110,12:34:01,12:34:01,4796,7,,,,2017.87,0
1755110,12:34:30,12:34:30,4653,8,,,,2256.21,0
1755110,12:35:00,12:35:00,4654,9,,,,2531.61,
1755110,12:35:14,12:35:14,6001,10,,,,2677.68,0
1755110,12:36:00,12:36:00,4733,11,,,,3031.64,0
1755110,12:36:38,12:36:38,6950,12,,,,3341.48,0
1755110,12:36:52,12:36:52,2742,13,,,,3474.6,0
1755110,12:37:09,12:37:09,2743,14,,,,3630.78,0
1755110,12:37:41,12:37:41,2744,15,,,,3858.87,0
1755110,12:38:33,12:38:33,2749,16,,,,4468.51,0
1755110,12:39:21,12:39:21,9802,17,,,,4797.88,0
1755110,12:39:47,12:39:47,9810,18,,,,5105.79,0
1755110,12:41:01,12:41:01,10674,19,,,,5518.46,0
1755110,12:43:15,12:43:15,8628,20,,,,6767.42,0
1755110,12:44:00,12:44:00,9673,21,,,,7326.69,
1755110,12:44:26,12:44:26,4055,22,,,,7620.94,0
1755110,12:44:40,12:44:40,9672,23,,,,7761.42,0
1755110,12:45:10,12:45:10,4057,24,,,,8071.62,0
1755110,12:45:45,12:45:45,4058,25,,,,8489.19,0
1755110,12:46:22,12:46:22,4059,26,,,,8974.91,0
1755110,12:46:55,12:46:55,4060,27,,,,9221.13,0
1755110,12:47:10,12:47:10,4061,28,,,,9367.24,0
1755110,12:47:37,12:47:37,5998,29,,,,9684.98,0
1755110,12:47:55,12:47:55,5999,30,,,,9872.81,0
1755110,12:48:30,12:48:30,6000,31,,,,10190.91,0
1755110,12:49:00,12:49:00,2863,32,,,,10479.58,
1755110,12:50:09,12:50:09,10369,33,,,,11151.3,0
1755110,12:50:47,12:50:47,8026,34,,,,11628.23,0
1755110,12:51:10,12:51:10,10671,35,,,,11885.35,0
1755110,12:52:00,12:52:00,2860,36,,,,12445.56,
1755110,12:52:26,12:52:26,2861,37,,,,12783.89,0
1755110,12:53:00,12:53:00,2862,38,,1,,13214.39,
1755150,12:30:00,12:30:00,2880,1,,,1,0,
1755150,12:30:50,12:30:50,998,2,,,,513.97,0
1755150,12:31:59,12:31:59,999,3,,,,1002.02,0
1755150,12:32:38,12:32:38,9530,4,,,,1317.2,0
1755150,12:32:55,12:32:55,7262,5,,,,1459.82,0
1755150,12:33:27,12:33:27,4795,6,,,,1753.01,0
1755150,12:34:01,12:34:01,4796,7,,,,2017.87,0
1755150,12:34:30,12:34:30,4653,8,,,,2256.21,0
1755150,12:35:00,12:35:00,4654,9,,,,2531.61,
1755150,12:35:14,12:35:14,6001,10,,,,2677.68,0
1755150,12:36:00,12:36:00,4733,11,,,,3031.64,0
1755150,12:36:38,12:36:38,6950,12,,,,3341.48,0
1755150,12:36:52,12:36:52,2742,13,,,,3474.6,0
1755150,12:37:09,12:37:09,2743,14,,,,3630.78,0
1755150,12:37:41,12:37:41,2744,15,,,,3858.87,0
1755150,12:38:33,12:38:33,2749,16,,,,4468.51,0
1755150,12:39:21,12:39:21,9802,17,,,,4797.88,0
1755150,12:39:47,12:39:47,9810,18,,,,5105.79,0
1755150,12:41:01,12:41:01,10674,19,,,,5518.46,0
1755150,12:43:15,12:43:15,8628,20,,,,6767.42,0
1755150,12:44:00,12:44:00,9673,21,,,,7326.69,
1755150,12:44:26,12:44:26,4055,22,,,,7620.94,0
1755150,12:44:40,12:44:40,9672,23,,,,7761.42,0
1755150,12:45:10,12:45:10,4057,24,,,,8071.62,0
1755150,12:45:45,12:45:45,4058,25,,,,8489.19,0
1755150,12:46:22,12:46:22,4059,26,,,,8974.91,0
1755150,12:46:55,12:46:55,4060,27,,,,9221.13,0
1755150,12:47:10,12:47:10,4061,28,,,,9367.24,0
1755150,12:47:37,12:47:37,5998,29,,,,9684.98,0
1755150,12:47:55,12:47:55,5999,30,,,,9872.81,0
1755150,12:48:30,12:48:30,6000,31,,,,10190.91,0
1755150,12:49:00,12:49:00,2863,32,,,,10479.58,
1755150,12:50:09,12:50:09,10369,33,,,,11151.3,0
1755150,12:50:47,12:50:47,8026,34,,,,11628.23,0
1755150,12:51:10,12:51:10,10671,35,,,,11885.35,0
1755150,12:52:00,12:52:00,2860,36,,,,12445.56,
1755150,12:52:26,12:52:26,2861,37,,,,12783.89,0
1755150,12:53:00,12:53:00,2862,38,,1,,13214.39,
17694070,10:30:00,10:30:00,2880,1,,,1,0,
17694070,10:30:50,10:30:50,998,2,,,,513.97,0
17694070,10:31:59,10:31:59,999,3,,,,1002.02,0
17694070,10:32:38,10:32:38,9530,4,,,,1317.2,0
17694070,10:32:55,10:32:55,7262,5,,,,1459.82,0
17694070,10:33:27,10:33:27,4795,6,,,,1753.01,0
17694070,10:34:01,10:34:01,4796,7,,,,2017.87,0
17694070,10:34:30,10:34:30,4653,8,,,,2256.21,0
17694070,10:35:00,10:35:00,4654,9,,,,2531.61,
17694070,10:35:14,10:35:14,6001,10,,,,2677.68,0
17694070,10:36:00,10:36:00,4733,11,,,,3031.64,0
17694070,10:36:38,10:36:38,6950,12,,,,3341.48,0
17694070,10:36:52,10:36:52,2742,13,,,,3474.6,0
17694070,10:37:09,10:37:09,2743,14,,,,3630.78,0
17694070,10:37:41,10:37:41,2744,15,,,,3858.87,0
17694070,10:38:33,10:38:33,2749,16,,,,4468.51,0
17694070,10:39:21,10:39:21,9802,17,,,,4797.88,0
17694070,10:39:47,10:39:47,9810,18,,,,5105.79,0
17694070,10:41:01,10:41:01,10674,19,,,,5518.46,0
17694070,10:43:15,10:43:15,8628,20,,,,6767.42,0
17694070,10:44:00,10:44:00,9673,21,,,,7326.69,
17694070,10:44:26,10:44:26,4055,22,,,,7620.94,0
17694070,10:44:40,10:44:40,9672,23,,,,7761.42,0
17694070,10:45:10,10:45:10,4057,24,,,,8071.62,0
17694070,10:45:45,10:45:45,4058,25,,,,8489.19,0
17694070,10:46:22,10:46:22,4059,26,,,,8974.91,0
17694070,10:46:55,10:46:55,4060,27,,,,9221.13,0
17694070,10:47:10,10:47:10,4061,28,,,,9367.24,0
17694070,10:47:37,10:47:37,5998,29,,,,9684.98,0
17694070,10:47:55,10:47:55,5999,30,,,,9872.81,0
17694070,10:48:30,10:48:30,6000,31,,,,10190.91,0
17694070,10:49:00,10:49:00,2863,32,,,,10479.58,
17694070,10:50:09,10:50:09,10369,33,,,,11151.3,0
17694070,10:50:47,10:50:47,8026,34,,,,11628.23,0
17694070,10:51:10,10:51:10,10671,35,,,,11885.35,0
17694070,10:52:00,10:52:00,2860,36,,,,12445.56,
17694070,10:52:26,10:52:26,2861,37,,,,12783.89,0
17694070,10:53:00,10:53:00,2862,38,,1,,13214.39,
17694100,10:30:00,10:30:00,2880,1,,,1,0,
17694100,10:30:50,10:30:50,998,2,,,,513.97,0
17694100,10:31:59,10:31:59,999,3,,,,1002.02,0
17694100,10:32:38,10:32:38,9530,4,,,,1317.2,0
17694100,10:32:55,10:32:55,7262,5,,,,1459.82,0
17694100,10:33:27,10:33:27,4795,6,,,,1753.01,0
17694100,10:34:01,10:34:01,4796,7,,,,2017.87,0
17694100,10:34:30,10:34:30,4653,8,,,,2256.21,0
17694100,10:35:00,10:35:00,4654,9,,,,2531.61,
17694100,10:35:14,10:35:14,6001,10,,,,2677.68,0
17694100,10:36:00,10:36:00,4733,11,,,,3031.64,0
17694100,10:36:38,10:36:38,6950,12,,,,3341.48,0
17694100,10:36:52,10:36:52,2742,13,,,,3474.6,0
17694100,10:37:09,10:37:09,2743,14,,,,3630.78,0
17694100,10:37:41,10:37:41,2744,15,,,,3858.87,0
17694100,10:38:33,10:38:33,2749,16,,,,4468.51,0
17694100,10:39:21,10:39:21,9802,17,,,,4797.88,0
17694100,10:39:47,10:39:47,9810,18,,,,5105.79,0
17694100,10:41:01,10:41:01,10674,19,,,,5518.46,0
17694100,10:43:15,10:43:15,8628,20,,,,6767.42,0
17694100,10:44:00,10:44:00,9673,21,,,,7326.69,
17694100,10:44:26,10:44:26,4055,22,,,,7620.94,0
17694100,10:44:40,10:44:40,9672,23,,,,7761.42,0
17694100,10:45:10,10:45:10,4057,24,,,,8071.62,0
17694100,10:45:45,10:45:45,4058,25,,,,8489.19,0
17694100,10:46:22,10:46:22,4059,26,,,,8974.91,0
17694100,10:46:55,10:46:55,4060,27,,,,9221.13,0
17694100,10:47:10,10:47:10,4061,28,,,,9367.24,0
17694100,10:47:37,10:47:37,5998,29,,,,9684.98,0
17694100,10:47:55,10:47:55,5999,30,,,,9872.81,0
17694100,10:48:30,10:48:30,6000,31,,,,10190.91,0
17694100,10:49:00,10:49:00,2863,32,,,,10479.58,
17694100,10:50:09,10:50:09,10369,33,,,,11151.3,0
17694100,10:50:47,10:50:47,8026,34,,,,11628.23,0
17694100,10:51:10,10:51:10,10671,35,,,,11885.35,0
17694100,10:52:00,10:52:00,2860,36,,,,12445.56,
17694100,10:52:26,10:52:26,2861,37,,,,12783.89,0
17694100,10:53:00,10:53:00,2862,38,,1,,13214.39,
17694140,10:30:00,10:30:00,2880,1,,,1,0,
17694140,10:30:50,10:30:50,998,2,,,,513.97,0
17694140,10:31:59,10:31:59,999,3,,,,1002.02,0
17694140,10:32:38,10:32:38,9530,4,,,,1317.2,0
17694140,10:32:55,10:32:55,7262,5,,,,1459.82,0
17694140,10:33:27,10:33:27,4795,6,,,,1753.01,0
17694140,10:34:01,10:34:01,4796,7,,,,2017.87,0
17694140,10:34:30,10:34:30,4653,8,,,,2256.21,0
17694140,10:35:00,10:35:00,4654,9,,,,2531.61,
17694140,10:35:14,10:35:14,6001,10,,,,2677.68,0
17694140,10:36:00,10:36:00,4733,11,,,,3031.64,0
17694140,10:36:38,10:36:38,6950,12,,,,3341.48,0
17694140,10:36:52,10:36:52,2742,13,,,,3474.6,0
17694140,10:37:09,10:37:09,2743,14,,,,3630.78,0
17694140,10:37:41,10:37:41,2744,15,,,,3858.87,0
17694140,10:38:33,10:38:33,2749,16,,,,4468.51,0
17694140,10:39:21,10:39:21,9802,17,,,,4797.88,0
17694140,10:39:47,10:39:47,9810,18,,,,5105.79,0
17694140,10:41:01,10:41:01,10674,19,,,,5518.46,0
17694140,10:43:15,10:43:15,8628,20,,,,6767.42,0
17694140,10:44:00,10:44:00,9673,21,,,,7326.69,
17694140,10:44:26,10:44:26,4055,22,,,,7620.94,0
17694140,10:44:40,10:44:40,9672,23,,,,7761.42,0
17694140,10:45:10,10:45:10,4057,24,,,,8071.62,0
17694140,10:45:45,10:45:45,4058,25,,,,8489.19,0
17694140,10:46:22,10:46:22,4059,26,,,,8974.91,0
17694140,10:46:55,10:46:55,4060,27,,,,9221.13,0
17694140,10:47:10,10:47:10,4061,28,,,,9367.24,0
17694140,10:47:37,10:47:37,5998,29,,,,9684.98,0
17694140,10:47:55,10:47:55,5999,30,,,,9872.81,0
17694140,10:48:30,10:48:30,6000,31,,,,10190.91,0
17694140,10:49:00,10:49:00,2863,32,,,,10479.58,
17694140,10:50:09,10:50:09,10369,33,,,,11151.3,0
17694140,10:50:47,10:50:47,8026,34,,,,11628.23,0
17694140,10:51:10,10:51:10,10671,35,,,,11885.35,0
17694140,10:52:00,10:52:00,2860,36,,,,12445.56,
17694140,10:52:26,10:52:26,2861,37,,,,12783.89,0
17694140,10:53:00,10:53:00,2862,38,,1,,13214.39,
17829020,18:30:00,18:30:00,2880,1,,,1,0,
17829020,18:30:40,18:30:40,998,2,,,,513.97,0
17829020,18:31:35,18:31:35,999,3,,,,1002.02,0
17829020,18:32:07,18:32:07,9530,4,,,,1317.2,0
17829020,18:32:20,18:32:20,7262,5,,,,1459.82,0
17829020,18:32:45,18:32:45,4795,6,,,,1753.01,0
17829020,18:33:12,18:33:12,4796,7,,,,2017.87,0
17829020,18:33:36,18:33:36,4653,8,,,,2256.21,0
17829020,18:34:00,18:34:00,4654,9,,,,2531.61,
17829020,18:34:19,18:34:19,6001,10,,,,2677.68,0
17829020,18:35:20,18:35:20,4733,11,,,,3031.64,0
17829020,18:36:11,18:36:11,6950,12,,,,3341.48,0
17829020,18:36:29,18:36:29,2742,13,,,,3474.6,0
17829020,18:36:52,18:36:52,2743,14,,,,3630.78,0
17829020,18:37:35,18:37:35,2744,15,,,,3858.87,0
17829020,18:38:45,18:38:45,2749,16,,,,4468.51,0
17829020,18:39:48,18:39:48,9802,17,,,,4797.88,0
17829020,18:40:23,18:40:23,9810,18,,,,5105.79,0
17829020,18:42:01,18:42:01,10674,19,,,,5518.46,0
17829020,18:45:01,18:45:01,8628,20,,,,6767.42,0
17829020,18:46:00,18:46:00,9673,21,,,,7326.69,
17829020,18:46:42,18:46:42,4055,22,,,,7620.94,0
17829020,18:47:05,18:47:05,9672,23,,,,7761.42,0
17829020,18:47:53,18:47:53,4057,24,,,,8071.62,0
17829020,18:48:48,18:48:48,4058,25,,,,8489.19,0
17829020,18:49:48,18:49:48,4059,26,,,,8974.91,0
17829020,18:50:40,18:50:40,4060,27,,,,9221.13,0
17829020,18:51:05,18:51:05,4061,28,,,,9367.24,0
17829020,18:51:47,18:51:47,5998,29,,,,9684.98,0
17829020,18:52:16,18:52:16,5999,30,,,,9872.81,0
17829020,18:53:12,18:53:12,6000,31,,,,10190.91,0
17829020,18:54:00,18:54:00,2863,32,,,,10479.58,
17829020,18:55:09,18:55:09,10369,33,,,,11151.3,0
17829020,18:55:47,18:55:47,8026,34,,,,11628.23,0
17829020,18:56:10,18:56:10,10671,35,,,,11885.35,0
17829020,18:57:00,18:57:00,2860,36,,,,12445.56,
17829020,18:57:26,18:57:26,2861,37,,,,12783.89,0
17829020,18:58:00,18:58:00,2862,38,,1,,13214.39,
17829030,18:30:00,18:30:00,2880,1,,,1,0,
17829030,18:30:40,18:30:40,998,2,,,,513.97,0
17829030,18:31:35,18:31:35,999,3,,,,1002.02,0
17829030,18:32:07,18:32:07,9530,4,,,,1317.2,0
17829030,18:32:20,18:32:20,7262,5,,,,1459.82,0
17829030,18:32:45,18:32:45,4795,6,,,,1753.01,0
17829030,18:33:12,18:33:12,4796,7,,,,2017.87,0
17829030,18:33:36,18:33:36,4653,8,,,,2256.21,0
17829030,18:34:00,18:34:00,4654,9,,,,2531.61,
17829030,18:34:19,18:34:19,6001,10,,,,2677.68,0
17829030,18:35:20,18:35:20,4733,11,,,,3031.64,0
17829030,18:36:11,18:36:11,6950,12,,,,3341.48,0
17829030,18:36:29,18:36:29,2742,13,,,,3474.6,0
17829030,18:36:52,18:36:52,2743,14,,,,3630.78,0
17829030,18:37:35,18:37:35,2744,15,,,,3858.87,0
17829030,18:38:45,18:38:45,2749,16,,,,4468.51,0
17829030,18:39:48,18:39:48,9802,17,,,,4797.88,0
17829030,18:40:23,18:40:23,9810,18,,,,5105.79,0
17829030,18:42:01,18:42:01,10674,19,,,,5518.46,0
17829030,18:45:01,18:45:01,8628,20,,,,6767.42,0
17829030,18:46:00,18:46:00,9673,21,,,,7326.69,
17829030,18:46:42,18:46:42,4055,22,,,,7620.94,0
17829030,18:47:05,18:47:05,9672,23,,,,7761.42,0
17829030,18:47:53,18:47:53,4057,24,,,,8071.62,0
17829030,18:48:48,18:48:48,4058,25,,,,8489.19,0
17829030,18:49:48,18:49:48,4059,26,,,,8974.91,0
17829030,18:50:40,18:50:40,4060,27,,,,9221.13,0
17829030,18:51:05,18:51:05,4061,28,,,,9367.24,0
17829030,18:51:47,18:51:47,5998,29,,,,9684.98,0
17829030,18:52:16,18:52:16,5999,30,,,,9872.81,0
17829030,18:53:12,18:53:12,6000,31,,,,10190.91,0
17829030,18:54:00,18:54:00,2863,32,,,,10479.58,
17829030,18:55:09,18:55:09,10369,33,,,,11151.3,0
17829030,18:55:47,18:55:47,8026,34,,,,11628.23,0
17829030,18:56:10,18:56:10,10671,35,,,,11885.35,0
17829030,18:57:00,18:57:00,2860,36,,,,12445.56,
17829030,18:57:26,18:57:26,2861,37,,,,12783.89,0
17829030,18:58:00,18:58:00,2862,38,,1,,13214.39,
17829040,18:30:00,18:30:00,2880,1,,,1,0,
17829040,18:30:40,18:30:40,998,2,,,,513.97,0
17829040,18:31:35,18:31:35,999,3,,,,1002.02,0
17829040,18:32:07,18:32:07,9530,4,,,,1317.2,0
17829040,18:32:20,18:32:20,7262,5,,,,1459.82,0
17829040,18:32:45,18:32:45,4795,6,,,,1753.01,0
17829040,18:33:12,18:33:12,4796,7,,,,2017.87,0
17829040,18:33:36,18:33:36,4653,8,,,,2256.21,0
17829040,18:34:00,18:34:00,4654,9,,,,2531.61,
17829040,18:34:19,18:34:19,6001,10,,,,2677.68,0
17829040,18:35:20,18:35:20,4733,11,,,,3031.64,0
17829040,18:36:11,18:36:11,6950,12,,,,3341.48,0
17829040,18:36:29,18:36:29,2742,13,,,,3474.6,0
17829040,18:36:52,18:36:52,2743,14,,,,3630.78,0
17829040,18:37:35,18:37:35,2744,15,,,,3858.87,0
17829040,18:38:45,18:38:45,2749,16,,,,4468.51,0
17829040,18:39:48,18:39:48,9802,17,,,,4797.88,0
17829040,18:40:23,18:40:23,9810,18,,,,5105.79,0
17829040,18:42:01,18:42:01,10674,19,,,,5518.46,0
17829040,18:45:01,18:45:01,8628,20,,,,6767.42,0
17829040,18:46:00,18:46:00,9673,21,,,,7326.69,
17829040,18:46:42,18:46:42,4055,22,,,,7620.94,0
17829040,18:47:05,18:47:05,9672,23,,,,7761.42,0
17829040,18:47:53,18:47:53,4057,24,,,,8071.62,0
17829040,18:48:48,18:48:48,4058,25,,,,8489.19,0
17829040,18:49:48,18:49:48,4059,26,,,,8974.91,0
17829040,18:50:40,18:50:40,4060,27,,,,9221.13,0
17829040,18:51:05,18:51:05,4061,28,,,,9367.24,0
17829040,18:51:47,18:51:47,5998,29,,,,9684.98,0
17829040,18:52:16,18:52:16,5999,30,,,,9872.81,0
17829040,18:53:12,18:53:12,6000,31,,,,10190.91,0
17829040,18:54:00,18:54:00,2863,32,,,,10479.58,
17829040,18:55:09,18:55:09,10369,33,,,,11151.3,0
17829040,18:55:47,18:55:47,8026,34,,,,11628.23,0
17829040,18:56:10,18:56:10,10671,35,,,,11885.35,0
17829040,18:57:00,18:57:00,2860,36,,,,12445.56,
17829040,18:57:26,18:57:26,2861,37,,,,12783.89,0
17829040,18:58:00,18:58:00,2862,38,,1,,13214.39,
17829050,18:30:00,18:30:00,2880,1,,,1,0,
17829050,18:30:40,18:30:40,998,2,,,,513.97,0
17829050,18:31:35,18:31:35,999,3,,,,1002.02,0
17829050,18:32:07,18:32:07,9530,4,,,,1317.2,0
17829050,18:32:20,18:32:20,7262,5,,,,1459.82,0
17829050,18:32:45,18:32:45,4795,6,,,,1753.01,0
17829050,18:33:12,18:33:12,4796,7,,,,2017.87,0
17829050,18:33:36,18:33:36,4653,8,,,,2256.21,0
17829050,18:34:00,18:34:00,4654,9,,,,2531.61,
17829050,18:34:19,18:34:19,6001,10,,,,2677.68,0
17829050,18:35:20,18:35:20,4733,11,,,,3031.64,0
17829050,18:36:11,18:36:11,6950,12,,,,3341.48,0
17829050,18:36:29,18:36:29,2742,13,,,,3474.6,0
17829050,18:36:52,18:36:52,2743,14,,,,3630.78,0
17829050,18:37:35,18:37:35,2744,15,,,,3858.87,0
17829050,18:38:45,18:38:45,2749,16,,,,4468.51,0
17829050,18:39:48,18:39:48,9802,17,,,,4797.88,0
17829050,18:40:23,18:40:23,9810,18,,,,5105.79,0
17829050,18:42:01,18:42:01,10674,19,,,,5518.46,0
17829050,18:45:01,18:45:01,8628,20,,,,6767.42,0
17829050,18:46:00,18:46:00,9673,21,,,,7326.69,
17829050,18:46:42,18:46:42,4055,22,,,,7620.94,0
17829050,18:47:05,18:47:05,9672,23,,,,7761.42,0
17829050,18:47:53,18:47:53,4057,24,,,,8071.62,0
17829050,18:48:48,18:48:48,4058,25,,,,8489.19,0
17829050,18:49:48,18:49:48,4059,26,,,,8974.91,0
17829050,18:50:40,18:50:40,4060,27,,,,9221.13,0
17829050,18:51:05,18:51:05,4061,28,,,,9367.24,0
17829050,18:51:47,18:51:47,5998,29,,,,9684.98,0
17829050,18:52:16,18:52:16,5999,30,,,,9872.81,0
17829050,18:53:12,18:53:12,6000,31,,,,10190.91,0
17829050,18:54:00,18:54:00,2863,32,,,,10479.58,
17829050,18:55:09,18:55:09,10369,33,,,,11151.3,0
17829050,18:55:47,18:55:47,8026,34,,,,11628.23,0
17829050,18:56:10,18:56:10,10671,35,,,,11885.35,0
17829050,18:57:00,18:57:00,2860,36,,,,12445.56,
17829050,18:57:26,18:57:26,2861,37,,,,12783.89,0
17829050,18:58:00,18:58:00,2862,38,,1,,13214.39,
17829060,18:30:00,18:30:00,2880,1,,,1,0,
17829060,18:30:40,18:30:40,998,2,,,,513.97,0
17829060,18:31:35,18:31:35,999,3,,,,1002.02,0
17829060,18:32:07,18:32:07,9530,4,,,,1317.2,0
17829060,18:32:20,18:32:20,7262,5,,,,1459.82,0
17829060,18:32:45,18:32:45,4795,6,,,,1753.01,0
17829060,18:33:12,18:33:12,4796,7,,,,2017.87,0
17829060,18:33:36,18:33:36,4653,8,,,,2256.21,0
17829060,18:34:00,18:34:00,4654,9,,,,2531.61,
17829060,18:34:19,18:34:19,6001,10,,,,2677.68,0
17829060,18:35:20,18:35:20,4733,11,,,,3031.64,0
17829060,18:36:11,18:36:11,6950,12,,,,3341.48,0
17829060,18:36:29,18:36:29,2742,13,,,,3474.6,0
17829060,18:36:52,18:36:52,2743,14,,,,3630.78,0
17829060,18:37:35,18:37:35,2744,15,,,,3858.87,0
17829060,18:38:45,18:38:45,2749,16,,,,4468.51,0
17829060,18:39:48,18:39:48,9802,17,,,,4797.88,0
17829060,18:40:23,18:40:23,9810,18,,,,5105.79,0
17829060,18:42:01,18:42:01,10674,19,,,,5518.46,0
17829060,18:45:01,18:45:01,8628,20,,,,6767.42,0
17829060,18:46:00,18:46:00,9673,21,,,,7326.69,
17829060,18:46:42,18:46:42,4055,22,,,,7620.94,0
17829060,18:47:05,18:47:05,9672,23,,,,7761.42,0
17829060,18:47:53,18:47:53,4057,24,,,,8071.62,0
17829060,18:48:48,18:48:48,4058,25,,,,8489.19,0
17829060,18:49:48,18:49:48,4059,26,,,,8974.91,0
17829060,18:50:40,18:50:40,4060,27,,,,9221.13,0
17829060,18:51:05,18:51:05,4061,28,,,,9367.24,0
17829060,18:51:47,18:51:47,5998,29,,,,9684.98,0
17829060,18:52:16,18:52:16,5999,30,,,,9872.81,0
17829060,18:53:12,18:53:12,6000,31,,,,10190.91,0
17829060,18:54:00,18:54:00,2863,32,,,,10479.58,
17829060,18:55:09,18:55:09,10369,33,,,,11151.3,0
17829060,18:55:47,18:55:47,8026,34,,,,11628.23,0
17829060,18:56:10,18:56:10,10671,35,,,,11885.35,0
17829060,18:57:00,18:57:00,2860,36,,,,12445.56,
17829060,18:57:26,18:57:26,2861,37,,,,12783.89,0
17829060,18:58:00,18:58:00,2862,38,,1,,13214.39,
17829080,18:30:00,18:30:00,2880,1,,,1,0,
17829080,18:30:40,18:30:40,998,2,,,,513.97,0
17829080,18:31:35,18:31:35,999,3,,,,1002.02,0
17829080,18:32:07,18:32:07,9530,4,,,,1317.2,0
17829080,18:32:20,18:32:20,7262,5,,,,1459.82,0
17829080,18:32:45,18:32:45,4795,6,,,,1753.01,0
17829080,18:33:12,18:33:12,4796,7,,,,2017.87,0
17829080,18:33:36,18:33:36,4653,8,,,,2256.21,0
17829080,18:34:00,18:34:00,4654,9,,,,2531.61,
17829080,18:34:19,18:34:19,6001,10,,,,2677.68,0
17829080,18:35:20,18:35:20,4733,11,,,,3031.64,0
17829080,18:36:11,18:36:11,6950,12,,,,3341.48,0
17829080,18:36:29,18:36:29,2742,13,,,,3474.6,0
17829080,18:36:52,18:36:52,2743,14,,,,3630.78,0
17829080,18:37:35,18:37:35,2744,15,,,,3858.87,0
17829080,18:38:45,18:38:45,2749,16,,,,4468.51,0
17829080,18:39:48,18:39:48,9802,17,,,,4797.88,0
17829080,18:40:23,18:40:23,9810,18,,,,5105.79,0
17829080,18:42:01,18:42:01,10674,19,,,,5518.46,0
17829080,18:45:01,18:45:01,8628,20,,,,6767.42,0
17829080,18:46:00,18:46:00,9673,21,,,,7326.69,
17829080,18:46:42,18:46:42,4055,22,,,,7620.94,0
17829080,18:47:05,18:47:05,9672,23,,,,7761.42,0
17829080,18:47:53,18:47:53,4057,24,,,,8071.62,0
17829080,18:48:48,18:48:48,4058,25,,,,8489.19,0
17829080,18:49:48,18:49:48,4059,26,,,,8974.91,0
17829080,18:50:40,18:50:40,4060,27,,,,9221.13,0
17829080,18:51:05,18:51:05,4061,28,,,,9367.24,0
17829080,18:51:47,18:51:47,5998,29,,,,9684.98,0
17829080,18:52:16,18:52:16,5999,30,,,,9872.81,0
17829080,18:53:12,18:53:12,6000,31,,,,10190.91,0
17829080,18:54:00,18:54:00,2863,32,,,,10479.58,
17829080,18:55:09,18:55:09,10369,33,,,,11151.3,0
17829080,18:55:47,18:55:47,8026,34,,,,11628.23,0
17829080,18:56:10,18:56:10,10671,35,,,,11885.35,0
17829080,18:57:00,18:57:00,2860,36,,,,12445.56,
17829080,18:57:26,18:57:26,2861,37,,,,12783.89,0
17829080,18:58:00,18:58:00,2862,38,,1,,13214.39,
17829090,18:30:00,18:30:00,2880,1,,,1,0,
17829090,18:30:40,18:30:40,998,2,,,,513.97,0
17829090,18:31:35,18:31:35,999,3,,,,1002.02,0
17829090,18:32:07,18:32:07,9530,4,,,,1317.2,0
17829090,18:32:20,18:32:20,7262,5,,,,1459.82,0
17829090,18:32:45,18:32:45,4795,6,,,,1753.01,0
17829090,18:33:12,18:33:12,4796,7,,,,2017.87,0
17829090,18:33:36,18:33:36,4653,8,,,,2256.21,0
17829090,18:34:00,18:34:00,4654,9,,,,2531.61,
17829090,18:34:19,18:34:19,6001,10,,,,2677.68,0
17829090,18:35:20,18:35:20,4733,11,,,,3031.64,0
17829090,18:36:11,18:36:11,6950,12,,,,3341.48,0
17829090,18:36:29,18:36:29,2742,13,,,,3474.6,0
17829090,18:36:52,18:36:52,2743,14,,,,3630.78,0
17829090,18:37:35,18:37:35,2744,15,,,,3858.87,0
17829090,18:38:45,18:38:45,2749,16,,,,4468.51,0
17829090,18:39:48,18:39:48,9802,17,,,,4797.88,0
17829090,18:40:23,18:40:23,9810,18,,,,5105.79,0
17829090,18:42:01,18:42:01,10674,19,,,,5518.46,0
17829090,18:45:01,18:45:01,8628,20,,,,6767.42,0
17829090,18:46:00,18:46:00,9673,21,,,,7326.69,
17829090,18:46:42,18:46:42,4055,22,,,,7620.94,0
17829090,18:47:05,18:47:05,9672,23,,,,7761.42,0
17829090,18:47:53,18:47:53,4057,24,,,,8071.62,0
17829090,18:48:48,18:48:48,4058,25,,,,8489.19,0
17829090,18:49:48,18:49:48,4059,26,,,,8974.91,0
17829090,18:50:40,18:50:40,4060,27,,,,9221.13,0
17829090,18:51:05,18:51:05,4061,28,,,,9367.24,0
17829090,18:51:47,18:51:47,5998,29,,,,9684.98,0
17829090,18:52:16,18:52:16,5999,30,,,,9872.81,0
17829090,18:53:12,18:53:12,6000,31,,,,10190.91,0
17829090,18:54:00,18:54:00,2863,32,,,,10479.58,
17829090,18:55:09,18:55:09,10369,33,,,,11151.3,0
17829090,18:55:47,18:55:47,8026,34,,,,11628.23,0
17829090,18:56:10,18:56:10,10671,35,,,,11885.35,0
17829090,18:57:00,18:57:00,2860,36,,,,12445.56,
17829090,18:57:26,18:57:26,2861,37,,,,12783.89,0
17829090,18:58:00,18:58:00,2862,38,,1,,13214.39,
17829120,18:30:00,18:30:00,2880,1,,,1,0,
17829120,18:30:40,18:30:40,998,2,,,,513.97,0
17829120,18:31:35,18:31:35,999,3,,,,1002.02,0
17829120,18:32:07,18:32:07,9530,4,,,,1317.2,0
17829120,18:32:20,18:32:20,7262,5,,,,1459.82,0
17829120,18:32:45,18:32:45,4795,6,,,,1753.01,0
17829120,18:33:12,18:33:12,4796,7,,,,2017.87,0
17829120,18:33:36,18:33:36,4653,8,,,,2256.21,0
17829120,18:34:00,18:34:00,4654,9,,,,2531.61,
17829120,18:34:19,18:34:19,6001,10,,,,2677.68,0
17829120,18:35:20,18:35:20,4733,11,,,,3031.64,0
17829120,18:36:11,18:36:11,6950,12,,,,3341.48,0
17829120,18:36:29,18:36:29,2742,13,,,,3474.6,0
17829120,18:36:52,18:36:52,2743,14,,,,3630.78,0
17829120,18:37:35,18:37:35,2744,15,,,,3858.87,0
17829120,18:38:45,18:38:45,2749,16,,,,4468.51,0
17829120,18:39:48,18:39:48,9802,17,,,,4797.88,0
17829120,18:40:23,18:40:23,9810,18,,,,5105.79,0
17829120,18:42:01,18:42:01,10674,19,,,,5518.46,0
17829120,18:45:01,18:45:01,8628,20,,,,6767.42,0
17829120,18:46:00,18:46:00,9673,21,,,,7326.69,
17829120,18:46:42,18:46:42,4055,22,,,,7620.94,0
17829120,18:47:05,18:47:05,9672,23,,,,7761.42,0
17829120,18:47:53,18:47:53,4057,24,,,,8071.62,0
17829120,18:48:48,18:48:48,4058,25,,,,8489.19,0
17829120,18:49:48,18:49:48,4059,26,,,,8974.91,0
17829120,18:50:40,18:50:40,4060,27,,,,9221.13,0
17829120,18:51:05,18:51:05,4061,28,,,,9367.24,0
17829120,18:51:47,18:51:47,5998,29,,,,9684.98,0
17829120,18:52:16,18:52:16,5999,30,,,,9872.81,0
17829120,18:53:12,18:53:12,6000,31,,,,10190.91,0
17829120,18:54:00,18:54:00,2863,32,,,,10479.58,
17829120,18:55:09,18:55:09,10369,33,,,,11151.3,0
17829120,18:55:47,18:55:47,8026,34,,,,11628.23,0
17829120,18:56:10,18:56:10,10671,35,,,,11885.35,0
17829120,18:57:00,18:57:00,2860,36,,,,12445.56,
17829120,18:57:26,18:57:26,2861,37,,,,12783.89,0
17829120,18:58:00,18:58:00,2862,38,,1,,13214.39,
17829130,18:30:00,18:30:00,2880,1,,,1,0,
17829130,18:30:40,18:30:40,998,2,,,,513.97,0
17829130,18:31:35,18:31:35,999,3,,,,1002.02,0
17829130,18:32:07,18:32:07,9530,4,,,,1317.2,0
17829130,18:32:20,18:32:20,7262,5,,,,1459.82,0
17829130,18:32:45,18:32:45,4795,6,,,,1753.01,0
17829130,18:33:12,18:33:12,4796,7,,,,2017.87,0
17829130,18:33:36,18:33:36,4653,8,,,,2256.21,0
17829130,18:34:00,18:34:00,4654,9,,,,2531.61,
17829130,18:34:19,18:34:19,6001,10,,,,2677.68,0
17829130,18:35:20,18:35:20,4733,11,,,,3031.64,0
17829130,18:36:11,18:36:11,6950,12,,,,3341.48,0
17829130,18:36:29,18:36:29,2742,13,,,,3474.6,0
17829130,18:36:52,18:36:52,2743,14,,,,3630.78,0
17829130,18:37:35,18:37:35,2744,15,,,,3858.87,0
17829130,18:38:45,18:38:45,2749,16,,,,4468.51,0
17829130,18:39:48,18:39:48,9802,17,,,,4797.88,0
17829130,18:40:23,18:40:23,9810,18,,,,5105.79,0
17829130,18:42:01,18:42:01,10674,19,,,,5518.46,0
17829130,18:45:01,18:45:01,8628,20,,,,6767.42,0
17829130,18:46:00,18:46:00,9673,21,,,,7326.69,
17829130,18:46:42,18:46:42,4055,22,,,,7620.94,0
17829130,18:47:05,18:47:05,9672,23,,,,7761.42,0
17829130,18:47:53,18:47:53,4057,24,,,,8071.62,0
17829130,18:48:48,18:48:48,4058,25,,,,8489.19,0
17829130,18:49:48,18:49:48,4059,26,,,,8974.91,0
17829130,18:50:40,18:50:40,4060,27,,,,9221.13,0
17829130,18:51:05,18:51:05,4061,28,,,,9367.24,0
17829130,18:51:47,18:51:47,5998,29,,,,9684.98,0
17829130,18:52:16,18:52:16,5999,30,,,,9872.81,0
17829130,18:53:12,18:53:12,6000,31,,,,10190.91,0
17829130,18:54:00,18:54:00,2863,32,,,,10479.58,
17829130,18:55:09,18:55:09,10369,33,,,,11151.3,0
17829130,18:55:47,18:55:47,8026,34,,,,11628.23,0
17829130,18:56:10,18:56:10,10671,35,,,,11885.35,0
17829130,18:57:00,18:57:00,2860,36,,,,12445.56,
17829130,18:57:26,18:57:26,2861,37,,,,12783.89,0
17829130,18:58:00,18:58:00,2862,38,,1,,13214.39,
18331160,08:30:00,08:30:00,2880,1,,,1,0,
18331160,08:30:50,08:30:50,998,2,,,,513.97,0
18331160,08:31:59,08:31:59,999,3,,,,1002.02,0
18331160,08:32:38,08:32:38,9530,4,,,,1317.2,0
18331160,08:32:55,08:32:55,7262,5,,,,1459.82,0
18331160,08:33:27,08:33:27,4795,6,,,,1753.01,0
18331160,08:34:01,08:34:01,4796,7,,,,2017.87,0
18331160,08:34:30,08:34:30,4653,8,,,,2256.21,0
18331160,08:35:00,08:35:00,4654,9,,,,2531.61,
18331160,08:35:14,08:35:14,6001,10,,,,2677.68,0
18331160,08:36:00,08:36:00,4733,11,,,,3031.64,0
18331160,08:36:38,08:36:38,6950,12,,,,3341.48,0
18331160,08:36:52,08:36:52,2742,13,,,,3474.6,0
18331160,08:37:09,08:37:09,2743,14,,,,3630.78,0
18331160,08:37:41,08:37:41,2744,15,,,,3858.87,0
18331160,08:38:33,08:38:33,2749,16,,,,4468.51,0
18331160,08:39:21,08:39:21,9802,17,,,,4797.88,0
18331160,08:39:47,08:39:47,9810,18,,,,5105.79,0
18331160,08:41:01,08:41:01,10674,19,,,,5518.46,0
18331160,08:43:15,08:43:15,8628,20,,,,6767.42,0
18331160,08:44:00,08:44:00,9673,21,,,,7326.69,
18331160,08:44:26,08:44:26,4055,22,,,,7620.94,0
18331160,08:44:40,08:44:40,9672,23,,,,7761.42,0
18331160,08:45:10,08:45:10,4057,24,,,,8071.62,0
18331160,08:45:45,08:45:45,4058,25,,,,8489.19,0
18331160,08:46:22,08:46:22,4059,26,,,,8974.91,0
18331160,08:46:55,08:46:55,4060,27,,,,9221.13,0
18331160,08:47:10,08:47:10,4061,28,,,,9367.24,0
18331160,08:47:37,08:47:37,5998,29,,,,9684.98,0
18331160,08:47:55,08:47:55,5999,30,,,,9872.81,0
18331160,08:48:30,08:48:30,6000,31,,,,10190.91,0
18331160,08:49:00,08:49:00,2863,32,,,,10479.58,
18331160,08:50:09,08:50:09,10369,33,,,,11151.3,0
18331160,08:50:47,08:50:47,8026,34,,,,11628.23,0
18331160,08:51:10,08:51:10,10671,35,,,,11885.35,0
18331160,08:52:00,08:52:00,2860,36,,,,12445.56,
18331160,08:52:26,08:52:26,2861,37,,,,12783.89,0
18331160,08:53:00,08:53:00,2862,38,,1,,13214.39,
18334020,06:00:00,06:00:00,2880,1,,,1,0,
18334020,06:00:50,06:00:50,998,2,,,,513.97,0
18334020,06:01:59,06:01:59,999,3,,,,1002.02,0
18334020,06:02:38,06:02:38,9530,4,,,,1317.2,0
18334020,06:02:55,06:02:55,7262,5,,,,1459.82,0
18334020,06:03:27,06:03:27,4795,6,,,,1753.01,0
18334020,06:04:01,06:04:01,4796,7,,,,2017.87,0
18334020,06:04:30,06:04:30,4653,8,,,,2256.21,0
18334020,06:05:00,06:05:00,4654,9,,,,2531.61,
18334020,06:05:21,06:05:21,6001,10,,,,2677.68,0
18334020,06:06:26,06:06:26,4733,11,,,,3031.64,0
18334020,06:07:22,06:07:22,6950,12,,,,3341.48,0
18334020,06:07:41,06:07:41,2742,13,,,,3474.6,0
18334020,06:08:06,06:08:06,2743,14,,,,3630.78,0
18334020,06:08:53,06:08:53,2744,15,,,,3858.87,0
18334020,06:10:09,06:10:09,2749,16,,,,4468.51,0
18334020,06:11:17,06:11:17,9802,17,,,,4797.88,0
18334020,06:11:55,06:11:55,9810,18,,,,5105.79,0
18334020,06:13:41,06:13:41,10674,19,,,,5518.46,0
18334020,06:16:56,06:16:56,8628,20,,,,6767.42,0
18334020,06:18:00,06:18:00,9673,21,,,,7326.69,
18334020,06:18:47,06:18:47,4055,22,,,,7620.94,0
18334020,06:19:13,06:19:13,9672,23,,,,7761.42,0
18334020,06:20:07,06:20:07,4057,24,,,,8071.62,0
18334020,06:21:10,06:21:10,4058,25,,,,8489.19,0
18334020,06:22:17,06:22:17,4059,26,,,,8974.91,0
18334020,06:23:15,06:23:15,4060,27,,,,9221.13,0
18334020,06:23:43,06:23:43,4061,28,,,,9367.24,0
18334020,06:24:30,06:24:30,5998,29,,,,9684.98,0
18334020,06:25:03,06:25:03,5999,30,,,,9872.81,0
18334020,06:26:06,06:26:06,6000,31,,,,10190.91,0
18334020,06:27:00,06:27:00,2863,32,,,,10479.58,
18334020,06:28:32,06:28:32,10369,33,,,,11151.3,0
18334020,06:29:22,06:29:22,8026,34,,,,11628.23,0
18334020,06:29:53,06:29:53,10671,35,,,,11885.35,0
18334020,06:31:00,06:31:00,2860,36,,,,12445.56,
18334020,06:31:26,06:31:26,2861,37,,,,12783.89,0
18334020,06:32:00,06:32:00,2862,38,,1,,13214.39,
18334030,06:00:00,06:00:00,2880,1,,,1,0,
18334030,06:00:50,06:00:50,998,2,,,,513.97,0
18334030,06:01:59,06:01:59,999,3,,,,1002.02,0
18334030,06:02:38,06:02:38,9530,4,,,,1317.2,0
18334030,06:02:55,06:02:55,7262,5,,,,1459.82,0
18334030,06:03:27,06:03:27,4795,6,,,,1753.01,0
18334030,06:04:01,06:04:01,4796,7,,,,2017.87,0
18334030,06:04:30,06:04:30,4653,8,,,,2256.21,0
18334030,06:05:00,06:05:00,4654,9,,,,2531.61,
18334030,06:05:21,06:05:21,6001,10,,,,2677.68,0
18334030,06:06:26,06:06:26,4733,11,,,,3031.64,0
18334030,06:07:22,06:07:22,6950,12,,,,3341.48,0
18334030,06:07:41,06:07:41,2742,13,,,,3474.6,0
18334030,06:08:06,06:08:06,2743,14,,,,3630.78,0
18334030,06:08:53,06:08:53,2744,15,,,,3858.87,0
18334030,06:10:09,06:10:09,2749,16,,,,4468.51,0
18334030,06:11:17,06:11:17,9802,17,,,,4797.88,0
18334030,06:11:55,06:11:55,9810,18,,,,5105.79,0
18334030,06:13:41,06:13:41,10674,19,,,,5518.46,0
18334030,06:16:56,06:16:56,8628,20,,,,6767.42,0
18334030,06:18:00,06:18:00,9673,21,,,,7326.69,
18334030,06:18:47,06:18:47,4055,22,,,,7620.94,0
18334030,06:19:13,06:19:13,9672,23,,,,7761.42,0
18334030,06:20:07,06:20:07,4057,24,,,,8071.62,0
18334030,06:21:10,06:21:10,4058,25,,,,8489.19,0
18334030,06:22:17,06:22:17,4059,26,,,,8974.91,0
18334030,06:23:15,06:23:15,4060,27,,,,9221.13,0
18334030,06:23:43,06:23:43,4061,28,,,,9367.24,0
18334030,06:24:30,06:24:30,5998,29,,,,9684.98,0
18334030,06:25:03,06:25:03,5999,30,,,,9872.81,0
18334030,06:26:06,06:26:06,6000,31,,,,10190.91,0
18334030,06:27:00,06:27:00,2863,32,,,,10479.58,
18334030,06:28:32,06:28:32,10369,33,,,,11151.3,0
18334030,06:29:22,06:29:22,8026,34,,,,11628.23,0
18334030,06:29:53,06:29:53,10671,35,,,,11885.35,0
18334030,06:31:00,06:31:00,2860,36,,,,12445.56,
18334030,06:31:26,06:31:26,2861,37,,,,12783.89,0
18334030,06:32:00,06:32:00,2862,38,,1,,13214.39,
18334040,06:00:00,06:00:00,2880,1,,,1,0,
18334040,06:00:50,06:00:50,998,2,,,,513.97,0
18334040,06:01:59,06:01:59,999,3,,,,1002.02,0
18334040,06:02:38,06:02:38,9530,4,,,,1317.2,0
18334040,06:02:55,06:02:55,7262,5,,,,1459.82,0
18334040,06:03:27,06:03:27,4795,6,,,,1753.01,0
18334040,06:04:01,06:04:01,4796,7,,,,2017.87,0
18334040,06:04:30,06:04:30,4653,8,,,,2256.21,0
18334040,06:05:00,06:05:00,4654,9,,,,2531.61,
18334040,06:05:21,06:05:21,6001,10,,,,2677.68,0
18334040,06:06:26,06:06:26,4733,11,,,,3031.64,0
18334040,06:07:22,06:07:22,6950,12,,,,3341.48,0
18334040,06:07:41,06:07:41,2742,13,,,,3474.6,0
18334040,06:08:06,06:08:06,2743,14,,,,3630.78,0
18334040,06:08:53,06:08:53,2744,15,,,,3858.87,0
18334040,06:10:09,06:10:09,2749,16,,,,4468.51,0
18334040,06:11:17,06:11:17,9802,17,,,,4797.88,0
18334040,06:11:55,06:11:55,9810,18,,,,5105.79,0
18334040,06:13:41,06:13:41,10674,19,,,,5518.46,0
18334040,06:16:56,06:16:56,8628,20,,,,6767.42,0
18334040,06:18:00,06:18:00,9673,21,,,,7326.69,
18334040,06:18:47,06:18:47,4055,22,,,,7620.94,0
18334040,06:19:13,06:19:13,9672,23,,,,7761.42,0
18334040,06:20:07,06:20:07,4057,24,,,,8071.62,0
18334040,06:21:10,06:21:10,4058,25,,,,8489.19,0
18334040,06:22:17,06:22:17,4059,26,,,,8974.91,0
18334040,06:23:15,06:23:15,4060,27,,,,9221.13,0
18334040,06:23:43,06:23:43,4061,28,,,,9367.24,0
18334040,06:24:30,06:24:30,5998,29,,,,9684.98,0
18334040,06:25:03,06:25:03,5999,30,,,,9872.81,0
18334040,06:26:06,06:26:06,6000,31,,,,10190.91,0
18334040,06:27:00,06:27:00,2863,32,,,,10479.58,
18334040,06:28:32,06:28:32,10369,33,,,,11151.3,0
18334040,06:29:22,06:29:22,8026,34,,,,11628.23,0
18334040,06:29:53,06:29:53,10671,35,,,,11885.35,0
18334040,06:31:00,06:31:00,2860,36,,,,12445.56,
18334040,06:31:26,06:31:26,2861,37,,,,12783.89,0
18334040,06:32:00,06:32:00,2862,38,,1,,13214.39,
18334050,06:00:00,06:00:00,2880,1,,,1,0,
18334050,06:00:50,06:00:50,998,2,,,,513.97,0
18334050,06:01:59,06:01:59,999,3,,,,1002.02,0
18334050,06:02:38,06:02:38,9530,4,,,,1317.2,0
18334050,06:02:55,06:02:55,7262,5,,,,1459.82,0
18334050,06:03:27,06:03:27,4795,6,,,,1753.01,0
18334050,06:04:01,06:04:01,4796,7,,,,2017.87,0
18334050,06:04:30,06:04:30,4653,8,,,,2256.21,0
18334050,06:05:00,06:05:00,4654,9,,,,2531.61,
18334050,06:05:21,06:05:21,6001,10,,,,2677.68,0
18334050,06:06:26,06:06:26,4733,11,,,,3031.64,0
18334050,06:07:22,06:07:22,6950,12,,,,3341.48,0
18334050,06:07:41,06:07:41,2742,13,,,,3474.6,0
18334050,06:08:06,06:08:06,2743,14,,,,3630.78,0
18334050,06:08:53,06:08:53,2744,15,,,,3858.87,0
18334050,06:10:09,06:10:09,2749,16,,,,4468.51,0
18334050,06:11:17,06:11:17,9802,17,,,,4797.88,0
18334050,06:11:55,06:11:55,9810,18,,,,5105.79,0
18334050,06:13:41,06:13:41,10674,19,,,,5518.46,0
18334050,06:16:56,06:16:56,8628,20,,,,6767.42,0
18334050,06:18:00,06:18:00,9673,21,,,,7326.69,
18334050,06:18:47,06:18:47,4055,22,,,,7620.94,0
18334050,06:19:13,06:19:13,9672,23,,,,7761.42,0
18334050,06:20:07,06:20:07,4057,24,,,,8071.62,0
18334050,06:21:10,06:21:10,4058,25,,,,8489.19,0
18334050,06:22:17,06:22:17,4059,26,,,,8974.91,0
18334050,06:23:15,06:23:15,4060,27,,,,9221.13,0
18334050,06:23:43,06:23:43,4061,28,,,,9367.24,0
18334050,06:24:30,06:24:30,5998,29,,,,9684.98,0
18334050,06:25:03,06:25:03,5999,30,,,,9872.81,0
18334050,06:26:06,06:26:06,6000,31,,,,10190.91,0
18334050,06:27:00,06:27:00,2863,32,,,,10479.58,
18334050,06:28:32,06:28:32,10369,33,,,,11151.3,0
18334050,06:29:22,06:29:22,8026,34,,,,11628.23,0
18334050,06:29:53,06:29:53,10671,35,,,,11885.35,0
18334050,06:31:00,06:31:00,2860,36,,,,12445.56,
18334050,06:31:26,06:31:26,2861,37,,,,12783.89,0
18334050,06:32:00,06:32:00,2862,38,,1,,13214.39,
18334060,06:00:00,06:00:00,2880,1,,,1,0,
18334060,06:00:50,06:00:50,998,2,,,,513.97,0
18334060,06:01:59,06:01:59,999,3,,,,1002.02,0
18334060,06:02:38,06:02:38,9530,4,,,,1317.2,0
18334060,06:02:55,06:02:55,7262,5,,,,1459.82,0
18334060,06:03:27,06:03:27,4795,6,,,,1753.01,0
18334060,06:04:01,06:04:01,4796,7,,,,2017.87,0
18334060,06:04:30,06:04:30,4653,8,,,,2256.21,0
18334060,06:05:00,06:05:00,4654,9,,,,2531.61,
18334060,06:05:21,06:05:21,6001,10,,,,2677.68,0
18334060,06:06:26,06:06:26,4733,11,,,,3031.64,0
18334060,06:07:22,06:07:22,6950,12,,,,3341.48,0
18334060,06:07:41,06:07:41,2742,13,,,,3474.6,0
18334060,06:08:06,06:08:06,2743,14,,,,3630.78,0
18334060,06:08:53,06:08:53,2744,15,,,,3858.87,0
18334060,06:10:09,06:10:09,2749,16,,,,4468.51,0
18334060,06:11:17,06:11:17,9802,17,,,,4797.88,0
18334060,06:11:55,06:11:55,9810,18,,,,5105.79,0
18334060,06:13:41,06:13:41,10674,19,,,,5518.46,0
18334060,06:16:56,06:16:56,8628,20,,,,6767.42,0
18334060,06:18:00,06:18:00,9673,21,,,,7326.69,
18334060,06:18:47,06:18:47,4055,22,,,,7620.94,0
18334060,06:19:13,06:19:13,9672,23,,,,7761.42,0
18334060,06:20:07,06:20:07,4057,24,,,,8071.62,0
18334060,06:21:10,06:21:10,4058,25,,,,8489.19,0
18334060,06:22:17,06:22:17,4059,26,,,,8974.91,0
18334060,06:23:15,06:23:15,4060,27,,,,9221.13,0
18334060,06:23:43,06:23:43,4061,28,,,,9367.24,0
18334060,06:24:30,06:24:30,5998,29,,,,9684.98,0
18334060,06:25:03,06:25:03,5999,30,,,,9872.81,0
18334060,06:26:06,06:26:06,6000,31,,,,10190.91,0
18334060,06:27:00,06:27:00,2863,32,,,,10479.58,
18334060,06:28:32,06:28:32,10369,33,,,,11151.3,0
18334060,06:29:22,06:29:22,8026,34,,,,11628.23,0
18334060,06:29:53,06:29:53,10671,35,,,,11885.35,0
18334060,06:31:00,06:31:00,2860,36,,,,12445.56,
18334060,06:31:26,06:31:26,2861,37,,,,12783.89,0
18334060,06:32:00,06:32:00,2862,38,,1,,13214.39,
18334080,06:00:00,06:00:00,2880,1,,,1,0,
18334080,06:00:50,06:00:50,998,2,,,,513.97,0
18334080,06:01:59,06:01:59,999,3,,,,1002.02,0
18334080,06:02:38,06:02:38,9530,4,,,,1317.2,0
18334080,06:02:55,06:02:55,7262,5,,,,1459.82,0
18334080,06:03:27,06:03:27,4795,6,,,,1753.01,0
18334080,06:04:01,06:04:01,4796,7,,,,2017.87,0
18334080,06:04:30,06:04:30,4653,8,,,,2256.21,0
18334080,06:05:00,06:05:00,4654,9,,,,2531.61,
18334080,06:05:21,06:05:21,6001,10,,,,2677.68,0
18334080,06:06:26,06:06:26,4733,11,,,,3031.64,0
18334080,06:07:22,06:07:22,6950,12,,,,3341.48,0
18334080,06:07:41,06:07:41,2742,13,,,,3474.6,0
18334080,06:08:06,06:08:06,2743,14,,,,3630.78,0
18334080,06:08:53,06:08:53,2744,15,,,,3858.87,0
18334080,06:10:09,06:10:09,2749,16,,,,4468.51,0
18334080,06:11:17,06:11:17,9802,17,,,,4797.88,0
18334080,06:11:55,06:11:55,9810,18,,,,5105.79,0
18334080,06:13:41,06:13:41,10674,19,,,,5518.46,0
18334080,06:16:56,06:16:56,8628,20,,,,6767.42,0
18334080,06:18:00,06:18:00,9673,21,,,,7326.69,
18334080,06:18:47,06:18:47,4055,22,,,,7620.94,0
18334080,06:19:13,06:19:13,9672,23,,,,7761.42,0
18334080,06:20:07,06:20:07,4057,24,,,,8071.62,0
18334080,06:21:10,06:21:10,4058,25,,,,8489.19,0
18334080,06:22:17,06:22:17,4059,26,,,,8974.91,0
18334080,06:23:15,06:23:15,4060,27,,,,9221.13,0
18334080,06:23:43,06:23:43,4061,28,,,,9367.24,0
18334080,06:24:30,06:24:30,5998,29,,,,9684.98,0
18334080,06:25:03,06:25:03,5999,30,,,,9872.81,0
18334080,06:26:06,06:26:06,6000,31,,,,10190.91,0
18334080,06:27:00,06:27:00,2863,32,,,,10479.58,
18334080,06:28:32,06:28:32,10369,33,,,,11151.3,0
18334080,06:29:22,06:29:22,8026,34,,,,11628.23,0
18334080,06:29:53,06:29:53,10671,35,,,,11885.35,0
18334080,06:31:00,06:31:00,2860,36,,,,12445.56,
18334080,06:31:26,06:31:26,2861,37,,,,12783.89,0
18334080,06:32:00,06:32:00,2862,38,,1,,13214.39,
18334090,06:00:00,06:00:00,2880,1,,,1,0,
18334090,06:00:50,06:00:50,998,2,,,,513.97,0
18334090,06:01:59,06:01:59,999,3,,,,1002.02,0
18334090,06:02:38,06:02:38,9530,4,,,,1317.2,0
18334090,06:02:55,06:02:55,7262,5,,,,1459.82,0
18334090,06:03:27,06:03:27,4795,6,,,,1753.01,0
18334090,06:04:01,06:04:01,4796,7,,,,2017.87,0
18334090,06:04:30,06:04:30,4653,8,,,,2256.21,0
18334090,06:05:00,06:05:00,4654,9,,,,2531.61,
18334090,06:05:21,06:05:21,6001,10,,,,2677.68,0
18334090,06:06:26,06:06:26,4733,11,,,,3031.64,0
18334090,06:07:22,06:07:22,6950,12,,,,3341.48,0
18334090,06:07:41,06:07:41,2742,13,,,,3474.6,0
18334090,06:08:06,06:08:06,2743,14,,,,3630.78,0
18334090,06:08:53,06:08:53,2744,15,,,,3858.87,0
18334090,06:10:09,06:10:09,2749,16,,,,4468.51,0
18334090,06:11:17,06:11:17,9802,17,,,,4797.88,0
18334090,06:11:55,06:11:55,9810,18,,,,5105.79,0
18334090,06:13:41,06:13:41,10674,19,,,,5518.46,0
18334090,06:16:56,06:16:56,8628,20,,,,6767.42,0
18334090,06:18:00,06:18:00,9673,21,,,,7326.69,
18334090,06:18:47,06:18:47,4055,22,,,,7620.94,0
18334090,06:19:13,06:19:13,9672,23,,,,7761.42,0
18334090,06:20:07,06:20:07,4057,24,,,,8071.62,0
18334090,06:21:10,06:21:10,4058,25,,,,8489.19,0
18334090,06:22:17,06:22:17,4059,26,,,,8974.91,0
18334090,06:23:15,06:23:15,4060,27,,,,9221.13,0
18334090,06:23:43,06:23:43,4061,28,,,,9367.24,0
18334090,06:24:30,06:24:30,5998,29,,,,9684.98,0
18334090,06:25:03,06:25:03,5999,30,,,,9872.81,0
18334090,06:26:06,06:26:06,6000,31,,,,10190.91,0
18334090,06:27:00,06:27:00,2863,32,,,,10479.58,
18334090,06:28:32,06:28:32,10369,33,,,,11151.3,0
18334090,06:29:22,06:29:22,8026,34,,,,11628.23,0
18334090,06:29:53,06:29:53,10671,35,,,,11885.35,0
18334090,06:31:00,06:31:00,2860,36,,,,12445.56,
18334090,06:31:26,06:31:26,2861,37,,,,12783.89,0
18334090,06:32:00,06:32:00,2862,38,,1,,13214.39,
18334120,06:00:00,06:00:00,2880,1,,,1,0,
18334120,06:00:50,06:00:50,998,2,,,,513.97,0
18334120,06:01:59,06:01:59,999,3,,,,1002.02,0
18334120,06:02:38,06:02:38,9530,4,,,,1317.2,0
18334120,06:02:55,06:02:55,7262,5,,,,1459.82,0
18334120,06:03:27,06:03:27,4795,6,,,,1753.01,0
18334120,06:04:01,06:04:01,4796,7,,,,2017.87,0
18334120,06:04:30,06:04:30,4653,8,,,,2256.21,0
18334120,06:05:00,06:05:00,4654,9,,,,2531.61,
18334120,06:05:21,06:05:21,6001,10,,,,2677.68,0
18334120,06:06:26,06:06:26,4733,11,,,,3031.64,0
18334120,06:07:22,06:07:22,6950,12,,,,3341.48,0
18334120,06:07:41,06:07:41,2742,13,,,,3474.6,0
18334120,06:08:06,06:08:06,2743,14,,,,3630.78,0
18334120,06:08:53,06:08:53,2744,15,,,,3858.87,0
18334120,06:10:09,06:10:09,2749,16,,,,4468.51,0
18334120,06:11:17,06:11:17,9802,17,,,,4797.88,0
18334120,06:11:55,06:11:55,9810,18,,,,5105.79,0
18334120,06:13:41,06:13:41,10674,19,,,,5518.46,0
18334120,06:16:56,06:16:56,8628,20,,,,6767.42,0
18334120,06:18:00,06:18:00,9673,21,,,,7326.69,
18334120,06:18:47,06:18:47,4055,22,,,,7620.94,0
18334120,06:19:13,06:19:13,9672,23,,,,7761.42,0
18334120,06:20:07,06:20:07,4057,24,,,,8071.62,0
18334120,06:21:10,06:21:10,4058,25,,,,8489.19,0
18334120,06:22:17,06:22:17,4059,26,,,,8974.91,0
18334120,06:23:15,06:23:15,4060,27,,,,9221.13,0
18334120,06:23:43,06:23:43,4061,28,,,,9367.24,0
18334120,06:24:30,06:24:30,5998,29,,,,9684.98,0
18334120,06:25:03,06:25:03,5999,30,,,,9872.81,0
18334120,06:26:06,06:26:06,6000,31,,,,10190.91,0
18334120,06:27:00,06:27:00,2863,32,,,,10479.58,
18334120,06:28:32,06:28:32,10369,33,,,,11151.3,0
18334120,06:29:22,06:29:22,8026,34,,,,11628.23,0
18334120,06:29:53,06:29:53,10671,35,,,,11885.35,0
18334120,06:31:00,06:31:00,2860,36,,,,12445.56,
18334120,06:31:26,06:31:26,2861,37,,,,12783.89,0
18334120,06:32:00,06:32:00,2862,38,,1,,13214.39,
18334130,06:00:00,06:00:00,2880,1,,,1,0,
18334130,06:00:50,06:00:50,998,2,,,,513.97,0
18334130,06:01:59,06:01:59,999,3,,,,1002.02,0
18334130,06:02:38,06:02:38,9530,4,,,,1317.2,0
18334130,06:02:55,06:02:55,7262,5,,,,1459.82,0
18334130,06:03:27,06:03:27,4795,6,,,,1753.01,0
18334130,06:04:01,06:04:01,4796,7,,,,2017.87,0
18334130,06:04:30,06:04:30,4653,8,,,,2256.21,0
18334130,06:05:00,06:05:00,4654,9,,,,2531.61,
18334130,06:05:21,06:05:21,6001,10,,,,2677.68,0
18334130,06:06:26,06:06:26,4733,11,,,,3031.64,0
18334130,06:07:22,06:07:22,6950,12,,,,3341.48,0
18334130,06:07:41,06:07:41,2742,13,,,,3474.6,0
18334130,06:08:06,06:08:06,2743,14,,,,3630.78,0
18334130,06:08:53,06:08:53,2744,15,,,,3858.87,0
18334130,06:10:09,06:10:09,2749,16,,,,4468.51,0
18334130,06:11:17,06:11:17,9802,17,,,,4797.88,0
18334130,06:11:55,06:11:55,9810,18,,,,5105.79,0
18334130,06:13:41,06:13:41,10674,19,,,,5518.46,0
18334130,06:16:56,06:16:56,8628,20,,,,6767.42,0
18334130,06:18:00,06:18:00,9673,21,,,,7326.69,
18334130,06:18:47,06:18:47,4055,22,,,,7620.94,0
18334130,06:19:13,06:19:13,9672,23,,,,7761.42,0
18334130,06:20:07,06:20:07,4057,24,,,,8071.62,0
18334130,06:21:10,06:21:10,4058,25,,,,8489.19,0
18334130,06:22:17,06:22:17,4059,26,,,,8974.91,0
18334130,06:23:15,06:23:15,4060,27,,,,9221.13,0
18334130,06:23:43,06:23:43,4061,28,,,,9367.24,0
18334130,06:24:30,06:24:30,5998,29,,,,9684.98,0
18334130,06:25:03,06:25:03,5999,30,,,,9872.81,0
18334130,06:26:06,06:26:06,6000,31,,,,10190.91,0
18334130,06:27:00,06:27:00,2863,32,,,,10479.58,
18334130,06:28:32,06:28:32,10369,33,,,,11151.3,0
18334130,06:29:22,06:29:22,8026,34,,,,11628.23,0
18334130,06:29:53,06:29:53,10671,35,,,,11885.35,0
18334130,06:31:00,06:31:00,2860,36,,,,12445.56,
18334130,06:31:26,06:31:26,2861,37,,,,12783.89,0
18334130,06:32:00,06:32:00,2862,38,,1,,13214.39,
18903070,09:30:00,09:30:00,2880,1,,,1,0,
18903070,09:30:50,09:30:50,998,2,,,,513.97,0
18903070,09:31:59,09:31:59,999,3,,,,1002.02,0
18903070,09:32:38,09:32:38,9530,4,,,,1317.2,0
18903070,09:32:55,09:32:55,7262,5,,,,1459.82,0
18903070,09:33:27,09:33:27,4795,6,,,,1753.01,0
18903070,09:34:01,09:34:01,4796,7,,,,2017.87,0
18903070,09:34:30,09:34:30,4653,8,,,,2256.21,0
18903070,09:35:00,09:35:00,4654,9,,,,2531.61,
18903070,09:35:14,09:35:14,6001,10,,,,2677.68,0
18903070,09:36:00,09:36:00,4733,11,,,,3031.64,0
18903070,09:36:38,09:36:38,6950,12,,,,3341.48,0
18903070,09:36:52,09:36:52,2742,13,,,,3474.6,0
18903070,09:37:09,09:37:09,2743,14,,,,3630.78,0
18903070,09:37:41,09:37:41,2744,15,,,,3858.87,0
18903070,09:38:33,09:38:33,2749,16,,,,4468.51,0
18903070,09:39:21,09:39:21,9802,17,,,,4797.88,0
18903070,09:39:47,09:39:47,9810,18,,,,5105.79,0
18903070,09:41:01,09:41:01,10674,19,,,,5518.46,0
18903070,09:43:15,09:43:15,8628,20,,,,6767.42,0
18903070,09:44:00,09:44:00,9673,21,,,,7326.69,
18903070,09:44:26,09:44:26,4055,22,,,,7620.94,0
18903070,09:44:40,09:44:40,9672,23,,,,7761.42,0
18903070,09:45:10,09:45:10,4057,24,,,,8071.62,0
18903070,09:45:45,09:45:45,4058,25,,,,8489.19,0
18903070,09:46:22,09:46:22,4059,26,,,,8974.91,0
18903070,09:46:55,09:46:55,4060,27,,,,9221.13,0
18903070,09:47:10,09:47:10,4061,28,,,,9367.24,0
18903070,09:47:37,09:47:37,5998,29,,,,9684.98,0
18903070,09:47:55,09:47:55,5999,30,,,,9872.81,0
18903070,09:48:30,09:48:30,6000,31,,,,10190.91,0
18903070,09:49:00,09:49:00,2863,32,,,,10479.58,
18903070,09:50:09,09:50:09,10369,33,,,,11151.3,0
18903070,09:50:47,09:50:47,8026,34,,,,11628.23,0
18903070,09:51:10,09:51:10,10671,35,,,,11885.35,0
18903070,09:52:00,09:52:00,2860,36,,,,12445.56,
18903070,09:52:26,09:52:26,2861,37,,,,12783.89,0
18903070,09:53:00,09:53:00,2862,38,,1,,13214.39,
18903100,09:30:00,09:30:00,2880,1,,,1,0,
18903100,09:30:50,09:30:50,998,2,,,,513.97,0
18903100,09:31:59,09:31:59,999,3,,,,1002.02,0
18903100,09:32:38,09:32:38,9530,4,,,,1317.2,0
18903100,09:32:55,09:32:55,7262,5,,,,1459.82,0
18903100,09:33:27,09:33:27,4795,6,,,,1753.01,0
18903100,09:34:01,09:34:01,4796,7,,,,2017.87,0
18903100,09:34:30,09:34:30,4653,8,,,,2256.21,0
18903100,09:35:00,09:35:00,4654,9,,,,2531.61,
18903100,09:35:14,09:35:14,6001,10,,,,2677.68,0
18903100,09:36:00,09:36:00,4733,11,,,,3031.64,0
18903100,09:36:38,09:36:38,6950,12,,,,3341.48,0
18903100,09:36:52,09:36:52,2742,13,,,,3474.6,0
18903100,09:37:09,09:37:09,2743,14,,,,3630.78,0
18903100,09:37:41,09:37:41,2744,15,,,,3858.87,0
18903100,09:38:33,09:38:33,2749,16,,,,4468.51,0
18903100,09:39:21,09:39:21,9802,17,,,,4797.88,0
18903100,09:39:47,09:39:47,9810,18,,,,5105.79,0
18903100,09:41:01,09:41:01,10674,19,,,,5518.46,0
18903100,09:43:15,09:43:15,8628,20,,,,6767.42,0
18903100,09:44:00,09:44:00,9673,21,,,,7326.69,
18903100,09:44:26,09:44:26,4055,22,,,,7620.94,0
18903100,09:44:40,09:44:40,9672,23,,,,7761.42,0
18903100,09:45:10,09:45:10,4057,24,,,,8071.62,0
18903100,09:45:45,09:45:45,4058,25,,,,8489.19,0
18903100,09:46:22,09:46:22,4059,26,,,,8974.91,0
18903100,09:46:55,09:46:55,4060,27,,,,9221.13,0
18903100,09:47:10,09:47:10,4061,28,,,,9367.24,0
18903100,09:47:37,09:47:37,5998,29,,,,9684.98,0
18903100,09:47:55,09:47:55,5999,30,,,,9872.81,0
18903100,09:48:30,09:48:30,6000,31,,,,10190.91,0
18903100,09:49:00,09:49:00,2863,32,,,,10479.58,
18903100,09:50:09,09:50:09,10369,33,,,,11151.3,0
18903100,09:50:47,09:50:47,8026,34,,,,11628.23,0
18903100,09:51:10,09:51:10,10671,35,,,,11885.35,0
18903100,09:52:00,09:52:00,2860,36,,,,12445.56,
18903100,09:52:26,09:52:26,2861,37,,,,12783.89,0
18903100,09:53:00,09:53:00,2862,38,,1,,13214.39,
18903140,09:30:00,09:30:00,2880,1,,,1,0,
18903140,09:30:50,09:30:50,998,2,,,,513.97,0
18903140,09:31:59,09:31:59,999,3,,,,1002.02,0
18903140,09:32:38,09:32:38,9530,4,,,,1317.2,0
18903140,09:32:55,09:32:55,7262,5,,,,1459.82,0
18903140,09:33:27,09:33:27,4795,6,,,,1753.01,0
18903140,09:34:01,09:34:01,4796,7,,,,2017.87,0
18903140,09:34:30,09:34:30,4653,8,,,,2256.21,0
18903140,09:35:00,09:35:00,4654,9,,,,2531.61,
18903140,09:35:14,09:35:14,6001,10,,,,2677.68,0
18903140,09:36:00,09:36:00,4733,11,,,,3031.64,0
18903140,09:36:38,09:36:38,6950,12,,,,3341.48,0
18903140,09:36:52,09:36:52,2742,13,,,,3474.6,0
18903140,09:37:09,09:37:09,2743,14,,,,3630.78,0
18903140,09:37:41,09:37:41,2744,15,,,,3858.87,0
18903140,09:38:33,09:38:33,2749,16,,,,4468.51,0
18903140,09:39:21,09:39:21,9802,17,,,,4797.88,0
18903140,09:39:47,09:39:47,9810,18,,,,5105.79,0
18903140,09:41:01,09:41:01,10674,19,,,,5518.46,0
18903140,09:43:15,09:43:15,8628,20,,,,6767.42,0
18903140,09:44:00,09:44:00,9673,21,,,,7326.69,
18903140,09:44:26,09:44:26,4055,22,,,,7620.94,0
18903140,09:44:40,09:44:40,9672,23,,,,7761.42,0
18903140,09:45:10,09:45:10,4057,24,,,,8071.62,0
18903140,09:45:45,09:45:45,4058,25,,,,8489.19,0
18903140,09:46:22,09:46:22,4059,26,,,,8974.91,0
18903140,09:46:55,09:46:55,4060,27,,,,9221.13,0
18903140,09:47:10,09:47:10,4061,28,,,,9367.24,0
18903140,09:47:37,09:47:37,5998,29,,,,9684.98,0
18903140,09:47:55,09:47:55,5999,30,,,,9872.81,0
18903140,09:48:30,09:48:30,6000,31,,,,10190.91,0
18903140,09:49:00,09:49:00,2863,32,,,,10479.58,
18903140,09:50:09,09:50:09,10369,33,,,,11151.3,0
18903140,09:50:47,09:50:47,8026,34,,,,11628.23,0
18903140,09:51:10,09:51:10,10671,35,,,,11885.35,0
18903140,09:52:00,09:52:00,2860,36,,,,12445.56,
18903140,09:52:26,09:52:26,2861,37,,,,12783.89,0
18903140,09:53:00,09:53:00,2862,38,,1,,13214.39,
19522070,15:00:00,15:00:00,2880,1,,,1,0,
19522070,15:00:50,15:00:50,998,2,,,,513.97,0
19522070,15:01:59,15:01:59,999,3,,,,1002.02,0
19522070,15:02:38,15:02:38,9530,4,,,,1317.2,0
19522070,15:02:55,15:02:55,7262,5,,,,1459.82,0
19522070,15:03:27,15:03:27,4795,6,,,,1753.01,0
19522070,15:04:01,15:04:01,4796,7,,,,2017.87,0
19522070,15:04:30,15:04:30,4653,8,,,,2256.21,0
19522070,15:05:00,15:05:00,4654,9,,,,2531.61,
19522070,15:05:14,15:05:14,6001,10,,,,2677.68,0
19522070,15:06:00,15:06:00,4733,11,,,,3031.64,0
19522070,15:06:38,15:06:38,6950,12,,,,3341.48,0
19522070,15:06:52,15:06:52,2742,13,,,,3474.6,0
19522070,15:07:09,15:07:09,2743,14,,,,3630.78,0
19522070,15:07:41,15:07:41,2744,15,,,,3858.87,0
19522070,15:08:33,15:08:33,2749,16,,,,4468.51,0
19522070,15:09:21,15:09:21,9802,17,,,,4797.88,0
19522070,15:09:47,15:09:47,9810,18,,,,5105.79,0
19522070,15:11:01,15:11:01,10674,19,,,,5518.46,0
19522070,15:13:15,15:13:15,8628,20,,,,6767.42,0
19522070,15:14:00,15:14:00,9673,21,,,,7326.69,
19522070,15:14:26,15:14:26,4055,22,,,,7620.94,0
19522070,15:14:40,15:14:40,9672,23,,,,7761.42,0
19522070,15:15:10,15:15:10,4057,24,,,,8071.62,0
19522070,15:15:45,15:15:45,4058,25,,,,8489.19,0
19522070,15:16:22,15:16:22,4059,26,,,,8974.91,0
19522070,15:16:55,15:16:55,4060,27,,,,9221.13,0
19522070,15:17:10,15:17:10,4061,28,,,,9367.24,0
19522070,15:17:37,15:17:37,5998,29,,,,9684.98,0
19522070,15:17:55,15:17:55,5999,30,,,,9872.81,0
19522070,15:18:30,15:18:30,6000,31,,,,10190.91,0
19522070,15:19:00,15:19:00,2863,32,,,,10479.58,
19522070,15:20:09,15:20:09,10369,33,,,,11151.3,0
19522070,15:20:47,15:20:47,8026,34,,,,11628.23,0
19522070,15:21:10,15:21:10,10671,35,,,,11885.35,0
19522070,15:22:00,15:22:00,2860,36,,,,12445.56,
19522070,15:22:26,15:22:26,2861,37,,,,12783.89,0
19522070,15:23:00,15:23:00,2862,38,,1,,13214.39,
19522100,15:00:00,15:00:00,2880,1,,,1,0,
19522100,15:00:50,15:00:50,998,2,,,,513.97,0
19522100,15:01:59,15:01:59,999,3,,,,1002.02,0
19522100,15:02:38,15:02:38,9530,4,,,,1317.2,0
19522100,15:02:55,15:02:55,7262,5,,,,1459.82,0
19522100,15:03:27,15:03:27,4795,6,,,,1753.01,0
19522100,15:04:01,15:04:01,4796,7,,,,2017.87,0
19522100,15:04:30,15:04:30,4653,8,,,,2256.21,0
19522100,15:05:00,15:05:00,4654,9,,,,2531.61,
19522100,15:05:14,15:05:14,6001,10,,,,2677.68,0
19522100,15:06:00,15:06:00,4733,11,,,,3031.64,0
19522100,15:06:38,15:06:38,6950,12,,,,3341.48,0
19522100,15:06:52,15:06:52,2742,13,,,,3474.6,0
19522100,15:07:09,15:07:09,2743,14,,,,3630.78,0
19522100,15:07:41,15:07:41,2744,15,,,,3858.87,0
19522100,15:08:33,15:08:33,2749,16,,,,4468.51,0
19522100,15:09:21,15:09:21,9802,17,,,,4797.88,0
19522100,15:09:47,15:09:47,9810,18,,,,5105.79,0
19522100,15:11:01,15:11:01,10674,19,,,,5518.46,0
19522100,15:13:15,15:13:15,8628,20,,,,6767.42,0
19522100,15:14:00,15:14:00,9673,21,,,,7326.69,
19522100,15:14:26,15:14:26,4055,22,,,,7620.94,0
19522100,15:14:40,15:14:40,9672,23,,,,7761.42,0
19522100,15:15:10,15:15:10,4057,24,,,,8071.62,0
19522100,15:15:45,15:15:45,4058,25,,,,8489.19,0
19522100,15:16:22,15:16:22,4059,26,,,,8974.91,0
19522100,15:16:55,15:16:55,4060,27,,,,9221.13,0
19522100,15:17:10,15:17:10,4061,28,,,,9367.24,0
19522100,15:17:37,15:17:37,5998,29,,,,9684.98,0
19522100,15:17:55,15:17:55,5999,30,,,,9872.81,0
19522100,15:18:30,15:18:30,6000,31,,,,10190.91,0
19522100,15:19:00,15:19:00,2863,32,,,,10479.58,
19522100,15:20:09,15:20:09,10369,33,,,,11151.3,0
19522100,15:20:47,15:20:47,8026,34,,,,11628.23,0
19522100,15:21:10,15:21:10,10671,35,,,,11885.35,0
19522100,15:22:00,15:22:00,2860,36,,,,12445.56,
19522100,15:22:26,15:22:26,2861,37,,,,12783.89,0
19522100,15:23:00,15:23:00,2862,38,,1,,13214.39,
19522140,15:00:00,15:00:00,2880,1,,,1,0,
19522140,15:00:50,15:00:50,998,2,,,,513.97,0
19522140,15:01:59,15:01:59,999,3,,,,1002.02,0
19522140,15:02:38,15:02:38,9530,4,,,,1317.2,0
19522140,15:02:55,15:02:55,7262,5,,,,1459.82,0
19522140,15:03:27,15:03:27,4795,6,,,,1753.01,0
19522140,15:04:01,15:04:01,4796,7,,,,2017.87,0
19522140,15:04:30,15:04:30,4653,8,,,,2256.21,0
19522140,15:05:00,15:05:00,4654,9,,,,2531.61,
19522140,15:05:14,15:05:14,6001,10,,,,2677.68,0
19522140,15:06:00,15:06:00,4733,11,,,,3031.64,0
19522140,15:06:38,15:06:38,6950,12,,,,3341.48,0
19522140,15:06:52,15:06:52,2742,13,,,,3474.6,0
19522140,15:07:09,15:07:09,2743,14,,,,3630.78,0
19522140,15:07:41,15:07:41,2744,15,,,,3858.87,0
19522140,15:08:33,15:08:33,2749,16,,,,4468.51,0
19522140,15:09:21,15:09:21,9802,17,,,,4797.88,0
19522140,15:09:47,15:09:47,9810,18,,,,5105.79,0
19522140,15:11:01,15:11:01,10674,19,,,,5518.46,0
19522140,15:13:15,15:13:15,8628,20,,,,6767.42,0
19522140,15:14:00,15:14:00,9673,21,,,,7326.69,
19522140,15:14:26,15:14:26,4055,22,,,,7620.94,0
19522140,15:14:40,15:14:40,9672,23,,,,7761.42,0
19522140,15:15:10,15:15:10,4057,24,,,,8071.62,0
19522140,15:15:45,15:15:45,4058,25,,,,8489.19,0
19522140,15:16:22,15:16:22,4059,26,,,,8974.91,0
19522140,15:16:55,15:16:55,4060,27,,,,9221.13,0
19522140,15:17:10,15:17:10,4061,28,,,,9367.24,0
19522140,15:17:37,15:17:37,5998,29,,,,9684.98,0
19522140,15:17:55,15:17:55,5999,30,,,,9872.81,0
19522140,15:18:30,15:18:30,6000,31,,,,10190.91,0
19522140,15:19:00,15:19:00,2863,32,,,,10479.58,
19522140,15:20:09,15:20:09,10369,33,,,,11151.3,0
19522140,15:20:47,15:20:47,8026,34,,,,11628.23,0
19522140,15:21:10,15:21:10,10671,35,,,,11885.35,0
19522140,15:22:00,15:22:00,2860,36,,,,12445.56,
19522140,15:22:26,15:22:26,2861,37,,,,12783.89,0
19522140,15:23:00,15:23:00,2862,38,,1,,13214.39,
19999070,12:00:00,12:00:00,2880,1,,,1,0,
19999070,12:00:50,12:00:50,998,2,,,,513.97,0
19999070,12:01:59,12:01:59,999,3,,,,1002.02,0
19999070,12:02:38,12:02:38,9530,4,,,,1317.2,0
19999070,12:02:55,12:02:55,7262,5,,,,1459.82,0
19999070,12:03:27,12:03:27,4795,6,,,,1753.01,0
19999070,12:04:01,12:04:01,4796,7,,,,2017.87,0
19999070,12:04:30,12:04:30,4653,8,,,,2256.21,0
19999070,12:05:00,12:05:00,4654,9,,,,2531.61,
19999070,12:05:14,12:05:14,6001,10,,,,2677.68,0
19999070,12:06:00,12:06:00,4733,11,,,,3031.64,0
19999070,12:06:38,12:06:38,6950,12,,,,3341.48,0
19999070,12:06:52,12:06:52,2742,13,,,,3474.6,0
19999070,12:07:09,12:07:09,2743,14,,,,3630.78,0
19999070,12:07:41,12:07:41,2744,15,,,,3858.87,0
19999070,12:08:33,12:08:33,2749,16,,,,4468.51,0
19999070,12:09:21,12:09:21,9802,17,,,,4797.88,0
19999070,12:09:47,12:09:47,9810,18,,,,5105.79,0
19999070,12:11:01,12:11:01,10674,19,,,,5518.46,0
19999070,12:13:15,12:13:15,8628,20,,,,6767.42,0
19999070,12:14:00,12:14:00,9673,21,,,,7326.69,
19999070,12:14:26,12:14:26,4055,22,,,,7620.94,0
19999070,12:14:40,12:14:40,9672,23,,,,7761.42,0
19999070,12:15:10,12:15:10,4057,24,,,,8071.62,0
19999070,12:15:45,12:15:45,4058,25,,,,8489.19,0
19999070,12:16:22,12:16:22,4059,26,,,,8974.91,0
19999070,12:16:55,12:16:55,4060,27,,,,9221.13,0
19999070,12:17:10,12:17:10,4061,28,,,,9367.24,0
19999070,12:17:37,12:17:37,5998,29,,,,9684.98,0
19999070,12:17:55,12:17:55,5999,30,,,,9872.81,0
19999070,12:18:30,12:18:30,6000,31,,,,10190.91,0
19999070,12:19:00,12:19:00,2863,32,,,,10479.58,
19999070,12:20:09,12:20:09,10369,33,,,,11151.3,0
19999070,12:20:47,12:20:47,8026,34,,,,11628.23,0
19999070,12:21:10,12:21:10,10671,35,,,,11885.35,0
19999070,12:22:00,12:22:00,2860,36,,,,12445.56,
19999070,12:22:26,12:22:26,2861,37,,,,12783.89,0
19999070,12:23:00,12:23:00,2862,38,,1,,13214.39,
19999100,12:00:00,12:00:00,2880,1,,,1,0,
19999100,12:00:50,12:00:50,998,2,,,,513.97,0
19999100,12:01:59,12:01:59,999,3,,,,1002.02,0
19999100,12:02:38,12:02:38,9530,4,,,,1317.2,0
19999100,12:02:55,12:02:55,7262,5,,,,1459.82,0
19999100,12:03:27,12:03:27,4795,6,,,,1753.01,0
19999100,12:04:01,12:04:01,4796,7,,,,2017.87,0
19999100,12:04:30,12:04:30,4653,8,,,,2256.21,0
19999100,12:05:00,12:05:00,4654,9,,,,2531.61,
19999100,12:05:14,12:05:14,6001,10,,,,2677.68,0
19999100,12:06:00,12:06:00,4733,11,,,,3031.64,0
19999100,12:06:38,12:06:38,6950,12,,,,3341.48,0
19999100,12:06:52,12:06:52,2742,13,,,,3474.6,0
19999100,12:07:09,12:07:09,2743,14,,,,3630.78,0
19999100,12:07:41,12:07:41,2744,15,,,,3858.87,0
19999100,12:08:33,12:08:33,2749,16,,,,4468.51,0
19999100,12:09:21,12:09:21,9802,17,,,,4797.88,0
19999100,12:09:47,12:09:47,9810,18,,,,5105.79,0
19999100,12:11:01,12:11:01,10674,19,,,,5518.46,0
19999100,12:13:15,12:13:15,8628,20,,,,6767.42,0
19999100,12:14:00,12:14:00,9673,21,,,,7326.69,
19999100,12:14:26,12:14:26,4055,22,,,,7620.94,0
19999100,12:14:40,12:14:40,9672,23,,,,7761.42,0
19999100,12:15:10,12:15:10,4057,24,,,,8071.62,0
19999100,12:15:45,12:15:45,4058,25,,,,8489.19,0
19999100,12:16:22,12:16:22,4059,26,,,,8974.91,0
19999100,12:16:55,12:16:55,4060,27,,,,9221.13,0
19999100,12:17:10,12:17:10,4061,28,,,,9367.24,0
19999100,12:17:37,12:17:37,5998,29,,,,9684.98,0
19999100,12:17:55,12:17:55,5999,30,,,,9872.81,0
19999100,12:18:30,12:18:30,6000,31,,,,10190.91,0
19999100,12:19:00,12:19:00,2863,32,,,,10479.58,
19999100,12:20:09,12:20:09,10369,33,,,,11151.3,0
19999100,12:20:47,12:20:47,8026,34,,,,11628.23,0
19999100,12:21:10,12:21:10,10671,35,,,,11885.35,0
19999100,12:22:00,12:22:00,2860,36,,,,12445.56,
19999100,12:22:26,12:22:26,2861,37,,,,12783.89,0
19999100,12:23:00,12:23:00,2862,38,,1,,13214.39,
19999140,12:00:00,12:00:00,2880,1,,,1,0,
19999140,12:00:50,12:00:50,998,2,,,,513.97,0
19999140,12:01:59,12:01:59,999,3,,,,1002.02,0
19999140,12:02:38,12:02:38,9530,4,,,,1317.2,0
19999140,12:02:55,12:02:55,7262,5,,,,1459.82,0
19999140,12:03:27,12:03:27,4795,6,,,,1753.01,0
19999140,12:04:01,12:04:01,4796,7,,,,2017.87,0
19999140,12:04:30,12:04:30,4653,8,,,,2256.21,0
19999140,12:05:00,12:05:00,4654,9,,,,2531.61,
19999140,12:05:14,12:05:14,6001,10,,,,2677.68,0
19999140,12:06:00,12:06:00,4733,11,,,,3031.64,0
19999140,12:06:38,12:06:38,6950,12,,,,3341.48,0
19999140,12:06:52,12:06:52,2742,13,,,,3474.6,0
19999140,12:07:09,12:07:09,2743,14,,,,3630.78,0
19999140,12:07:41,12:07:41,2744,15,,,,3858.87,0
19999140,12:08:33,12:08:33,2749,16,,,,4468.51,0
19999140,12:09:21,12:09:21,9802,17,,,,4797.88,0
19999140,12:09:47,12:09:47,9810,18,,,,5105.79,0
19999140,12:11:01,12:11:01,10674,19,,,,5518.46,0
19999140,12:13:15,12:13:15,8628,20,,,,6767.42,0
19999140,12:14:00,12:14:00,9673,21,,,,7326.69,
19999140,12:14:26,12:14:26,4055,22,,,,7620.94,0
19999140,12:14:40,12:14:40,9672,23,,,,7761.42,0
19999140,12:15:10,12:15:10,4057,24,,,,8071.62,0
19999140,12:15:45,12:15:45,4058,25,,,,8489.19,0
19999140,12:16:22,12:16:22,4059,26,,,,8974.91,0
19999140,12:16:55,12:16:55,4060,27,,,,9221.13,0
19999140,12:17:10,12:17:10,4061,28,,,,9367.24,0
19999140,12:17:37,12:17:37,5998,29,,,,9684.98,0
19999140,12:17:55,12:17:55,5999,30,,,,9872.81,0
19999140,12:18:30,12:18:30,6000,31,,,,10190.91,0
19999140,12:19:00,12:19:00,2863,32,,,,10479.58,
19999140,12:20:09,12:20:09,10369,33,,,,11151.3,0
19999140,12:20:47,12:20:47,8026,34,,,,11628.23,0
19999140,12:21:10,12:21:10,10671,35,,,,11885.35,0
19999140,12:22:00,12:22:00,2860,36,,,,12445.56,
19999140,12:22:26,12:22:26,2861,37,,,,12783.89,0
19999140,12:23:00,12:23:00,2862,38,,1,,13214.39,
20002020,07:30:00,07:30:00,2880,1,,,1,0,
20002020,07:30:50,07:30:50,998,2,,,,513.97,0
20002020,07:31:59,07:31:59,999,3,,,,1002.02,0
20002020,07:32:38,07:32:38,9530,4,,,,1317.2,0
20002020,07:32:55,07:32:55,7262,5,,,,1459.82,0
20002020,07:33:27,07:33:27,4795,6,,,,1753.01,0
20002020,07:34:01,07:34:01,4796,7,,,,2017.87,0
20002020,07:34:30,07:34:30,4653,8,,,,2256.21,0
20002020,07:35:00,07:35:00,4654,9,,,,2531.61,
20002020,07:35:21,07:35:21,6001,10,,,,2677.68,0
20002020,07:36:26,07:36:26,4733,11,,,,3031.64,0
20002020,07:37:22,07:37:22,6950,12,,,,3341.48,0
20002020,07:37:41,07:37:41,2742,13,,,,3474.6,0
20002020,07:38:06,07:38:06,2743,14,,,,3630.78,0
20002020,07:38:53,07:38:53,2744,15,,,,3858.87,0
20002020,07:40:09,07:40:09,2749,16,,,,4468.51,0
20002020,07:41:17,07:41:17,9802,17,,,,4797.88,0
20002020,07:41:55,07:41:55,9810,18,,,,5105.79,0
20002020,07:43:41,07:43:41,10674,19,,,,5518.46,0
20002020,07:46:56,07:46:56,8628,20,,,,6767.42,0
20002020,07:48:00,07:48:00,9673,21,,,,7326.69,
20002020,07:48:47,07:48:47,4055,22,,,,7620.94,0
20002020,07:49:13,07:49:13,9672,23,,,,7761.42,0
20002020,07:50:07,07:50:07,4057,24,,,,8071.62,0
20002020,07:51:10,07:51:10,4058,25,,,,8489.19,0
20002020,07:52:17,07:52:17,4059,26,,,,8974.91,0
20002020,07:53:15,07:53:15,4060,27,,,,9221.13,0
20002020,07:53:43,07:53:43,4061,28,,,,9367.24,0
20002020,07:54:30,07:54:30,5998,29,,,,9684.98,0
20002020,07:55:03,07:55:03,5999,30,,,,9872.81,0
20002020,07:56:06,07:56:06,6000,31,,,,10190.91,0
20002020,07:57:00,07:57:00,2863,32,,,,10479.58,
20002020,07:58:32,07:58:32,10369,33,,,,11151.3,0
20002020,07:59:22,07:59:22,8026,34,,,,11628.23,0
20002020,07:59:53,07:59:53,10671,35,,,,11885.35,0
20002020,08:01:00,08:01:00,2860,36,,,,12445.56,
20002020,08:01:26,08:01:26,2861,37,,,,12783.89,0
20002020,08:02:00,08:02:00,2862,38,,1,,13214.39,
20002030,07:30:00,07:30:00,2880,1,,,1,0,
20002030,07:30:50,07:30:50,998,2,,,,513.97,0
20002030,07:31:59,07:31:59,999,3,,,,1002.02,0
20002030,07:32:38,07:32:38,9530,4,,,,1317.2,0
20002030,07:32:55,07:32:55,7262,5,,,,1459.82,0
20002030,07:33:27,07:33:27,4795,6,,,,1753.01,0
20002030,07:34:01,07:34:01,4796,7,,,,2017.87,0
20002030,07:34:30,07:34:30,4653,8,,,,2256.21,0
20002030,07:35:00,07:35:00,4654,9,,,,2531.61,
20002030,07:35:21,07:35:21,6001,10,,,,2677.68,0
20002030,07:36:26,07:36:26,4733,11,,,,3031.64,0
20002030,07:37:22,07:37:22,6950,12,,,,3341.48,0
20002030,07:37:41,07:37:41,2742,13,,,,3474.6,0
20002030,07:38:06,07:38:06,2743,14,,,,3630.78,0
20002030,07:38:53,07:38:53,2744,15,,,,3858.87,0
20002030,07:40:09,07:40:09,2749,16,,,,4468.51,0
20002030,07:41:17,07:41:17,9802,17,,,,4797.88,0
20002030,07:41:55,07:41:55,9810,18,,,,5105.79,0
20002030,07:43:41,07:43:41,10674,19,,,,5518.46,0
20002030,07:46:56,07:46:56,8628,20,,,,6767.42,0
20002030,07:48:00,07:48:00,9673,21,,,,7326.69,
20002030,07:48:47,07:48:47,4055,22,,,,7620.94,0
20002030,07:49:13,07:49:13,9672,23,,,,7761.42,0
20002030,07:50:07,07:50:07,4057,24,,,,8071.62,0
20002030,07:51:10,07:51:10,4058,25,,,,8489.19,0
20002030,07:52:17,07:52:17,4059,26,,,,8974.91,0
20002030,07:53:15,07:53:15,4060,27,,,,9221.13,0
20002030,07:53:43,07:53:43,4061,28,,,,9367.24,0
20002030,07:54:30,07:54:30,5998,29,,,,9684.98,0
20002030,07:55:03,07:55:03,5999,30,,,,9872.81,0
20002030,07:56:06,07:56:06,6000,31,,,,10190.91,0
20002030,07:57:00,07:57:00,2863,32,,,,10479.58,
20002030,07:58:32,07:58:32,10369,33,,,,11151.3,0
20002030,07:59:22,07:59:22,8026,34,,,,11628.23,0
20002030,07:59:53,07:59:53,10671,35,,,,11885.35,0
20002030,08:01:00,08:01:00,2860,36,,,,12445.56,
20002030,08:01:26,08:01:26,2861,37,,,,12783.89,0
20002030,08:02:00,08:02:00,2862,38,,1,,13214.39,
20002040,07:30:00,07:30:00,2880,1,,,1,0,
20002040,07:30:50,07:30:50,998,2,,,,513.97,0
20002040,07:31:59,07:31:59,999,3,,,,1002.02,0
20002040,07:32:38,07:32:38,9530,4,,,,1317.2,0
20002040,07:32:55,07:32:55,7262,5,,,,1459.82,0
20002040,07:33:27,07:33:27,4795,6,,,,1753.01,0
20002040,07:34:01,07:34:01,4796,7,,,,2017.87,0
20002040,07:34:30,07:34:30,4653,8,,,,2256.21,0
20002040,07:35:00,07:35:00,4654,9,,,,2531.61,
20002040,07:35:21,07:35:21,6001,10,,,,2677.68,0
20002040,07:36:26,07:36:26,4733,11,,,,3031.64,0
20002040,07:37:22,07:37:22,6950,12,,,,3341.48,0
20002040,07:37:41,07:37:41,2742,13,,,,3474.6,0
20002040,07:38:06,07:38:06,2743,14,,,,3630.78,0
20002040,07:38:53,07:38:53,2744,15,,,,3858.87,0
20002040,07:40:09,07:40:09,2749,16,,,,4468.51,0
20002040,07:41:17,07:41:17,9802,17,,,,4797.88,0
20002040,07:41:55,07:41:55,9810,18,,,,5105.79,0
20002040,07:43:41,07:43:41,10674,19,,,,5518.46,0
20002040,07:46:56,07:46:56,8628,20,,,,6767.42,0
20002040,07:48:00,07:48:00,9673,21,,,,7326.69,
20002040,07:48:47,07:48:47,4055,22,,,,7620.94,0
20002040,07:49:13,07:49:13,9672,23,,,,7761.42,0
20002040,07:50:07,07:50:07,4057,24,,,,8071.62,0
20002040,07:51:10,07:51:10,4058,25,,,,8489.19,0
20002040,07:52:17,07:52:17,4059,26,,,,8974.91,0
20002040,07:53:15,07:53:15,4060,27,,,,9221.13,0
20002040,07:53:43,07:53:43,4061,28,,,,9367.24,0
20002040,07:54:30,07:54:30,5998,29,,,,9684.98,0
20002040,07:55:03,07:55:03,5999,30,,,,9872.81,0
20002040,07:56:06,07:56:06,6000,31,,,,10190.91,0
20002040,07:57:00,07:57:00,2863,32,,,,10479.58,
20002040,07:58:32,07:58:32,10369,33,,,,11151.3,0
20002040,07:59:22,07:59:22,8026,34,,,,11628.23,0
20002040,07:59:53,07:59:53,10671,35,,,,11885.35,0
20002040,08:01:00,08:01:00,2860,36,,,,12445.56,
20002040,08:01:26,08:01:26,2861,37,,,,12783.89,0
20002040,08:02:00,08:02:00,2862,38,,1,,13214.39,
20002050,07:30:00,07:30:00,2880,1,,,1,0,
20002050,07:30:50,07:30:50,998,2,,,,513.97,0
20002050,07:31:59,07:31:59,999,3,,,,1002.02,0
20002050,07:32:38,07:32:38,9530,4,,,,1317.2,0
20002050,07:32:55,07:32:55,7262,5,,,,1459.82,0
20002050,07:33:27,07:33:27,4795,6,,,,1753.01,0
20002050,07:34:01,07:34:01,4796,7,,,,2017.87,0
20002050,07:34:30,07:34:30,4653,8,,,,2256.21,0
20002050,07:35:00,07:35:00,4654,9,,,,2531.61,
20002050,07:35:21,07:35:21,6001,10,,,,2677.68,0
20002050,07:36:26,07:36:26,4733,11,,,,3031.64,0
20002050,07:37:22,07:37:22,6950,12,,,,3341.48,0
20002050,07:37:41,07:37:41,2742,13,,,,3474.6,0
20002050,07:38:06,07:38:06,2743,14,,,,3630.78,0
20002050,07:38:53,07:38:53,2744,15,,,,3858.87,0
20002050,07:40:09,07:40:09,2749,16,,,,4468.51,0
20002050,07:41:17,07:41:17,9802,17,,,,4797.88,0
20002050,07:41:55,07:41:55,9810,18,,,,5105.79,0
20002050,07:43:41,07:43:41,10674,19,,,,5518.46,0
20002050,07:46:56,07:46:56,8628,20,,,,6767.42,0
20002050,07:48:00,07:48:00,9673,21,,,,7326.69,
20002050,07:48:47,07:48:47,4055,22,,,,7620.94,0
20002050,07:49:13,07:49:13,9672,23,,,,7761.42,0
20002050,07:50:07,07:50:07,4057,24,,,,8071.62,0
20002050,07:51:10,07:51:10,4058,25,,,,8489.19,0
20002050,07:52:17,07:52:17,4059,26,,,,8974.91,0
20002050,07:53:15,07:53:15,4060,27,,,,9221.13,0
20002050,07:53:43,07:53:43,4061,28,,,,9367.24,0
20002050,07:54:30,07:54:30,5998,29,,,,9684.98,0
20002050,07:55:03,07:55:03,5999,30,,,,9872.81,0
20002050,07:56:06,07:56:06,6000,31,,,,10190.91,0
20002050,07:57:00,07:57:00,2863,32,,,,10479.58,
20002050,07:58:32,07:58:32,10369,33,,,,11151.3,0
20002050,07:59:22,07:59:22,8026,34,,,,11628.23,0
20002050,07:59:53,07:59:53,10671,35,,,,11885.35,0
20002050,08:01:00,08:01:00,2860,36,,,,12445.56,
20002050,08:01:26,08:01:26,2861,37,,,,12783.89,0
20002050,08:02:00,08:02:00,2862,38,,1,,13214.39,
20002060,07:30:00,07:30:00,2880,1,,,1,0,
20002060,07:30:50,07:30:50,998,2,,,,513.97,0
20002060,07:31:59,07:31:59,999,3,,,,1002.02,0
20002060,07:32:38,07:32:38,9530,4,,,,1317.2,0
20002060,07:32:55,07:32:55,7262,5,,,,1459.82,0
20002060,07:33:27,07:33:27,4795,6,,,,1753.01,0
20002060,07:34:01,07:34:01,4796,7,,,,2017.87,0
20002060,07:34:30,07:34:30,4653,8,,,,2256.21,0
20002060,07:35:00,07:35:00,4654,9,,,,2531.61,
20002060,07:35:21,07:35:21,6001,10,,,,2677.68,0
20002060,07:36:26,07:36:26,4733,11,,,,3031.64,0
20002060,07:37:22,07:37:22,6950,12,,,,3341.48,0
20002060,07:37:41,07:37:41,2742,13,,,,3474.6,0
20002060,07:38:06,07:38:06,2743,14,,,,3630.78,0
20002060,07:38:53,07:38:53,2744,15,,,,3858.87,0
20002060,07:40:09,07:40:09,2749,16,,,,4468.51,0
20002060,07:41:17,07:41:17,9802,17,,,,4797.88,0
20002060,07:41:55,07:41:55,9810,18,,,,5105.79,0
20002060,07:43:41,07:43:41,10674,19,,,,5518.46,0
20002060,07:46:56,07:46:56,8628,20,,,,6767.42,0
20002060,07:48:00,07:48:00,9673,21,,,,7326.69,
20002060,07:48:47,07:48:47,4055,22,,,,7620.94,0
20002060,07:49:13,07:49:13,9672,23,,,,7761.42,0
20002060,07:50:07,07:50:07,4057,24,,,,8071.62,0
20002060,07:51:10,07:51:10,4058,25,,,,8489.19,0
20002060,07:52:17,07:52:17,4059,26,,,,8974.91,0
20002060,07:53:15,07:53:15,4060,27,,,,9221.13,0
20002060,07:53:43,07:53:43,4061,28,,,,9367.24,0
20002060,07:54:30,07:54:30,5998,29,,,,9684.98,0
20002060,07:55:03,07:55:03,5999,30,,,,9872.81,0
20002060,07:56:06,07:56:06,6000,31,,,,10190.91,0
20002060,07:57:00,07:57:00,2863,32,,,,10479.58,
20002060,07:58:32,07:58:32,10369,33,,,,11151.3,0
20002060,07:59:22,07:59:22,8026,34,,,,11628.23,0
20002060,07:59:53,07:59:53,10671,35,,,,11885.35,0
20002060,08:01:00,08:01:00,2860,36,,,,12445.56,
20002060,08:01:26,08:01:26,2861,37,,,,12783.89,0
20002060,08:02:00,08:02:00,2862,38,,1,,13214.39,
20002080,07:30:00,07:30:00,2880,1,,,1,0,
20002080,07:30:50,07:30:50,998,2,,,,513.97,0
20002080,07:31:59,07:31:59,999,3,,,,1002.02,0
20002080,07:32:38,07:32:38,9530,4,,,,1317.2,0
20002080,07:32:55,07:32:55,7262,5,,,,1459.82,0
20002080,07:33:27,07:33:27,4795,6,,,,1753.01,0
20002080,07:34:01,07:34:01,4796,7,,,,2017.87,0
20002080,07:34:30,07:34:30,4653,8,,,,2256.21,0
20002080,07:35:00,07:35:00,4654,9,,,,2531.61,
20002080,07:35:21,07:35:21,6001,10,,,,2677.68,0
20002080,07:36:26,07:36:26,4733,11,,,,3031.64,0
20002080,07:37:22,07:37:22,6950,12,,,,3341.48,0
20002080,07:37:41,07:37:41,2742,13,,,,3474.6,0
20002080,07:38:06,07:38:06,2743,14,,,,3630.78,0
20002080,07:38:53,07:38:53,2744,15,,,,3858.87,0
20002080,07:40:09,07:40:09,2749,16,,,,4468.51,0
20002080,07:41:17,07:41:17,9802,17,,,,4797.88,0
20002080,07:41:55,07:41:55,9810,18,,,,5105.79,0
20002080,07:43:41,07:43:41,10674,19,,,,5518.46,0
20002080,07:46:56,07:46:56,8628,20,,,,6767.42,0
20002080,07:48:00,07:48:00,9673,21,,,,7326.69,
20002080,07:48:47,07:48:47,4055,22,,,,7620.94,0
20002080,07:49:13,07:49:13,9672,23,,,,7761.42,0
20002080,07:50:07,07:50:07,4057,24,,,,8071.62,0
20002080,07:51:10,07:51:10,4058,25,,,,8489.19,0
20002080,07:52:17,07:52:17,4059,26,,,,8974.91,0
20002080,07:53:15,07:53:15,4060,27,,,,9221.13,0
20002080,07:53:43,07:53:43,4061,28,,,,9367.24,0
20002080,07:54:30,07:54:30,5998,29,,,,9684.98,0
20002080,07:55:03,07:55:03,5999,30,,,,9872.81,0
20002080,07:56:06,07:56:06,6000,31,,,,10190.91,0
20002080,07:57:00,07:57:00,2863,32,,,,10479.58,
20002080,07:58:32,07:58:32,10369,33,,,,11151.3,0
20002080,07:59:22,07:59:22,8026,34,,,,11628.23,0
20002080,07:59:53,07:59:53,10671,35,,,,11885.35,0
20002080,08:01:00,08:01:00,2860,36,,,,12445.56,
20002080,08:01:26,08:01:26,2861,37,,,,12783.89,0
20002080,08:02:00,08:02:00,2862,38,,1,,13214.39,
20002090,07:30:00,07:30:00,2880,1,,,1,0,
20002090,07:30:50,07:30:50,998,2,,,,513.97,0
20002090,07:31:59,07:31:59,999,3,,,,1002.02,0
20002090,07:32:38,07:32:38,9530,4,,,,1317.2,0
20002090,07:32:55,07:32:55,7262,5,,,,1459.82,0
20002090,07:33:27,07:33:27,4795,6,,,,1753.01,0
20002090,07:34:01,07:34:01,4796,7,,,,2017.87,0
20002090,07:34:30,07:34:30,4653,8,,,,2256.21,0
20002090,07:35:00,07:35:00,4654,9,,,,2531.61,
20002090,07:35:21,07:35:21,6001,10,,,,2677.68,0
20002090,07:36:26,07:36:26,4733,11,,,,3031.64,0
20002090,07:37:22,07:37:22,6950,12,,,,3341.48,0
20002090,07:37:41,07:37:41,2742,13,,,,3474.6,0
20002090,07:38:06,07:38:06,2743,14,,,,3630.78,0
20002090,07:38:53,07:38:53,2744,15,,,,3858.87,0
20002090,07:40:09,07:40:09,2749,16,,,,4468.51,0
20002090,07:41:17,07:41:17,9802,17,,,,4797.88,0
20002090,07:41:55,07:41:55,9810,18,,,,5105.79,0
20002090,07:43:41,07:43:41,10674,19,,,,5518.46,0
20002090,07:46:56,07:46:56,8628,20,,,,6767.42,0
20002090,07:48:00,07:48:00,9673,21,,,,7326.69,
20002090,07:48:47,07:48:47,4055,22,,,,7620.94,0
20002090,07:49:13,07:49:13,9672,23,,,,7761.42,0
20002090,07:50:07,07:50:07,4057,24,,,,8071.62,0
20002090,07:51:10,07:51:10,4058,25,,,,8489.19,0
20002090,07:52:17,07:52:17,4059,26,,,,8974.91,0
20002090,07:53:15,07:53:15,4060,27,,,,9221.13,0
20002090,07:53:43,07:53:43,4061,28,,,,9367.24,0
20002090,07:54:30,07:54:30,5998,29,,,,9684.98,0
20002090,07:55:03,07:55:03,5999,30,,,,9872.81,0
20002090,07:56:06,07:56:06,6000,31,,,,10190.91,0
20002090,07:57:00,07:57:00,2863,32,,,,10479.58,
20002090,07:58:32,07:58:32,10369,33,,,,11151.3,0
20002090,07:59:22,07:59:22,8026,34,,,,11628.23,0
20002090,07:59:53,07:59:53,10671,35,,,,11885.35,0
20002090,08:01:00,08:01:00,2860,36,,,,12445.56,
20002090,08:01:26,08:01:26,2861,37,,,,12783.89,0
20002090,08:02:00,08:02:00,2862,38,,1,,13214.39,
20002120,07:30:00,07:30:00,2880,1,,,1,0,
20002120,07:30:50,07:30:50,998,2,,,,513.97,0
20002120,07:31:59,07:31:59,999,3,,,,1002.02,0
20002120,07:32:38,07:32:38,9530,4,,,,1317.2,0
20002120,07:32:55,07:32:55,7262,5,,,,1459.82,0
20002120,07:33:27,07:33:27,4795,6,,,,1753.01,0
20002120,07:34:01,07:34:01,4796,7,,,,2017.87,0
20002120,07:34:30,07:34:30,4653,8,,,,2256.21,0
20002120,07:35:00,07:35:00,4654,9,,,,2531.61,
20002120,07:35:21,07:35:21,6001,10,,,,2677.68,0
20002120,07:36:26,07:36:26,4733,11,,,,3031.64,0
20002120,07:37:22,07:37:22,6950,12,,,,3341.48,0
20002120,07:37:41,07:37:41,2742,13,,,,3474.6,0
20002120,07:38:06,07:38:06,2743,14,,,,3630.78,0
20002120,07:38:53,07:38:53,2744,15,,,,3858.87,0
20002120,07:40:09,07:40:09,2749,16,,,,4468.51,0
20002120,07:41:17,07:41:17,9802,17,,,,4797.88,0
20002120,07:41:55,07:41:55,9810,18,,,,5105.79,0
20002120,07:43:41,07:43:41,10674,19,,,,5518.46,0
20002120,07:46:56,07:46:56,8628,20,,,,6767.42,0
20002120,07:48:00,07:48:00,9673,21,,,,7326.69,
20002120,07:48:47,07:48:47,4055,22,,,,7620.94,0
20002120,07:49:13,07:49:13,9672,23,,,,7761.42,0
20002120,07:50:07,07:50:07,4057,24,,,,8071.62,0
20002120,07:51:10,07:51:10,4058,25,,,,8489.19,0
20002120,07:52:17,07:52:17,4059,26,,,,8974.91,0
20002120,07:53:15,07:53:15,4060,27,,,,9221.13,0
20002120,07:53:43,07:53:43,4061,28,,,,9367.24,0
20002120,07:54:30,07:54:30,5998,29,,,,9684.98,0
20002120,07:55:03,07:55:03,5999,30,,,,9872.81,0
20002120,07:56:06,07:56:06,6000,31,,,,10190.91,0
20002120,07:57:00,07:57:00,2863,32,,,,10479.58,
20002120,07:58:32,07:58:32,10369,33,,,,11151.3,0
20002120,07:59:22,07:59:22,8026,34,,,,11628.23,0
20002120,07:59:53,07:59:53,10671,35,,,,11885.35,0
20002120,08:01:00,08:01:00,2860,36,,,,12445.56,
20002120,08:01:26,08:01:26,2861,37,,,,12783.89,0
20002120,08:02:00,08:02:00,2862,38,,1,,13214.39,
20002130,07:30:00,07:30:00,2880,1,,,1,0,
20002130,07:30:50,07:30:50,998,2,,,,513.97,0
20002130,07:31:59,07:31:59,999,3,,,,1002.02,0
20002130,07:32:38,07:32:38,9530,4,,,,1317.2,0
20002130,07:32:55,07:32:55,7262,5,,,,1459.82,0
20002130,07:33:27,07:33:27,4795,6,,,,1753.01,0
20002130,07:34:01,07:34:01,4796,7,,,,2017.87,0
20002130,07:34:30,07:34:30,4653,8,,,,2256.21,0
20002130,07:35:00,07:35:00,4654,9,,,,2531.61,
20002130,07:35:21,07:35:21,6001,10,,,,2677.68,0
20002130,07:36:26,07:36:26,4733,11,,,,3031.64,0
20002130,07:37:22,07:37:22,6950,12,,,,3341.48,0
20002130,07:37:41,07:37:41,2742,13,,,,3474.6,0
20002130,07:38:06,07:38:06,2743,14,,,,3630.78,0
20002130,07:38:53,07:38:53,2744,15,,,,3858.87,0
20002130,07:40:09,07:40:09,2749,16,,,,4468.51,0
20002130,07:41:17,07:41:17,9802,17,,,,4797.88,0
20002130,07:41:55,07:41:55,9810,18,,,,5105.79,0
20002130,07:43:41,07:43:41,10674,19,,,,5518.46,0
20002130,07:46:56,07:46:56,8628,20,,,,6767.42,0
20002130,07:48:00,07:48:00,9673,21,,,,7326.69,
20002130,07:48:47,07:48:47,4055,22,,,,7620.94,0
20002130,07:49:13,07:49:13,9672,23,,,,7761.42,0
20002130,07:50:07,07:50:07,4057,24,,,,8071.62,0
20002130,07:51:10,07:51:10,4058,25,,,,8489.19,0
20002130,07:52:17,07:52:17,4059,26,,,,8974.91,0
20002130,07:53:15,07:53:15,4060,27,,,,9221.13,0
20002130,07:53:43,07:53:43,4061,28,,,,9367.24,0
20002130,07:54:30,07:54:30,5998,29,,,,9684.98,0
20002130,07:55:03,07:55:03,5999,30,,,,9872.81,0
20002130,07:56:06,07:56:06,6000,31,,,,10190.91,0
20002130,07:57:00,07:57:00,2863,32,,,,10479.58,
20002130,07:58:32,07:58:32,10369,33,,,,11151.3,0
20002130,07:59:22,07:59:22,8026,34,,,,11628.23,0
20002130,07:59:53,07:59:53,10671,35,,,,11885.35,0
20002130,08:01:00,08:01:00,2860,36,,,,12445.56,
20002130,08:01:26,08:01:26,2861,37,,,,12783.89,0
20002130,08:02:00,08:02:00,2862,38,,1,,13214.39,
20058010,11:30:00,11:30:00,2880,1,,,1,0,
20058010,11:30:50,11:30:50,998,2,,,,513.97,0
20058010,11:31:59,11:31:59,999,3,,,,1002.02,0
20058010,11:32:38,11:32:38,9530,4,,,,1317.2,0
20058010,11:32:55,11:32:55,7262,5,,,,1459.82,0
20058010,11:33:27,11:33:27,4795,6,,,,1753.01,0
20058010,11:34:01,11:34:01,4796,7,,,,2017.87,0
20058010,11:34:30,11:34:30,4653,8,,,,2256.21,0
20058010,11:35:00,11:35:00,4654,9,,,,2531.61,
20058010,11:35:14,11:35:14,6001,10,,,,2677.68,0
20058010,11:36:00,11:36:00,4733,11,,,,3031.64,0
20058010,11:36:38,11:36:38,6950,12,,,,3341.48,0
20058010,11:36:52,11:36:52,2742,13,,,,3474.6,0
20058010,11:37:09,11:37:09,2743,14,,,,3630.78,0
20058010,11:37:41,11:37:41,2744,15,,,,3858.87,0
20058010,11:38:33,11:38:33,2749,16,,,,4468.51,0
20058010,11:39:21,11:39:21,9802,17,,,,4797.88,0
20058010,11:39:47,11:39:47,9810,18,,,,5105.79,0
20058010,11:41:01,11:41:01,10674,19,,,,5518.46,0
20058010,11:43:15,11:43:15,8628,20,,,,6767.42,0
20058010,11:44:00,11:44:00,9673,21,,,,7326.69,
20058010,11:44:26,11:44:26,4055,22,,,,7620.94,0
20058010,11:44:40,11:44:40,9672,23,,,,7761.42,0
20058010,11:45:10,11:45:10,4057,24,,,,8071.62,0
20058010,11:45:45,11:45:45,4058,25,,,,8489.19,0
20058010,11:46:22,11:46:22,4059,26,,,,8974.91,0
20058010,11:46:55,11:46:55,4060,27,,,,9221.13,0
20058010,11:47:10,11:47:10,4061,28,,,,9367.24,0
20058010,11:47:37,11:47:37,5998,29,,,,9684.98,0
20058010,11:47:55,11:47:55,5999,30,,,,9872.81,0
20058010,11:48:30,11:48:30,6000,31,,,,10190.91,0
20058010,11:49:00,11:49:00,2863,32,,,,10479.58,
20058010,11:50:09,11:50:09,10369,33,,,,11151.3,0
20058010,11:50:47,11:50:47,8026,34,,,,11628.23,0
20058010,11:51:10,11:51:10,10671,35,,,,11885.35,0
20058010,11:52:00,11:52:00,2860,36,,,,12445.56,
20058010,11:52:26,11:52:26,2861,37,,,,12783.89,0
20058010,11:53:00,11:53:00,2862,38,,1,,13214.39,
20058110,11:30:00,11:30:00,2880,1,,,1,0,
20058110,11:30:50,11:30:50,998,2,,,,513.97,0
20058110,11:31:59,11:31:59,999,3,,,,1002.02,0
20058110,11:32:38,11:32:38,9530,4,,,,1317.2,0
20058110,11:32:55,11:32:55,7262,5,,,,1459.82,0
20058110,11:33:27,11:33:27,4795,6,,,,1753.01,0
20058110,11:34:01,11:34:01,4796,7,,,,2017.87,0
20058110,11:34:30,11:34:30,4653,8,,,,2256.21,0
20058110,11:35:00,11:35:00,4654,9,,,,2531.61,
20058110,11:35:14,11:35:14,6001,10,,,,2677.68,0
20058110,11:36:00,11:36:00,4733,11,,,,3031.64,0
20058110,11:36:38,11:36:38,6950,12,,,,3341.48,0
20058110,11:36:52,11:36:52,2742,13,,,,3474.6,0
20058110,11:37:09,11:37:09,2743,14,,,,3630.78,0
20058110,11:37:41,11:37:41,2744,15,,,,3858.87,0
20058110,11:38:33,11:38:33,2749,16,,,,4468.51,0
20058110,11:39:21,11:39:21,9802,17,,,,4797.88,0
20058110,11:39:47,11:39:47,9810,18,,,,5105.79,0
20058110,11:41:01,11:41:01,10674,19,,,,5518.46,0
20058110,11:43:15,11:43:15,8628,20,,,,6767.42,0
20058110,11:44:00,11:44:00,9673,21,,,,7326.69,
20058110,11:44:26,11:44:26,4055,22,,,,7620.94,0
20058110,11:44:40,11:44:40,9672,23,,,,7761.42,0
20058110,11:45:10,11:45:10,4057,24,,,,8071.62,0
20058110,11:45:45,11:45:45,4058,25,,,,8489.19,0
20058110,11:46:22,11:46:22,4059,26,,,,8974.91,0
20058110,11:46:55,11:46:55,4060,27,,,,9221.13,0
20058110,11:47:10,11:47:10,4061,28,,,,9367.24,0
20058110,11:47:37,11:47:37,5998,29,,,,9684.98,0
20058110,11:47:55,11:47:55,5999,30,,,,9872.81,0
20058110,11:48:30,11:48:30,6000,31,,,,10190.91,0
20058110,11:49:00,11:49:00,2863,32,,,,10479.58,
20058110,11:50:09,11:50:09,10369,33,,,,11151.3,0
20058110,11:50:47,11:50:47,8026,34,,,,11628.23,0
20058110,11:51:10,11:51:10,10671,35,,,,11885.35,0
20058110,11:52:00,11:52:00,2860,36,,,,12445.56,
20058110,11:52:26,11:52:26,2861,37,,,,12783.89,0
20058110,11:53:00,11:53:00,2862,38,,1,,13214.39,
20058150,11:30:00,11:30:00,2880,1,,,1,0,
20058150,11:30:50,11:30:50,998,2,,,,513.97,0
20058150,11:31:59,11:31:59,999,3,,,,1002.02,0
20058150,11:32:38,11:32:38,9530,4,,,,1317.2,0
20058150,11:32:55,11:32:55,7262,5,,,,1459.82,0
20058150,11:33:27,11:33:27,4795,6,,,,1753.01,0
20058150,11:34:01,11:34:01,4796,7,,,,2017.87,0
20058150,11:34:30,11:34:30,4653,8,,,,2256.21,0
20058150,11:35:00,11:35:00,4654,9,,,,2531.61,
20058150,11:35:14,11:35:14,6001,10,,,,2677.68,0
20058150,11:36:00,11:36:00,4733,11,,,,3031.64,0
20058150,11:36:38,11:36:38,6950,12,,,,3341.48,0
20058150,11:36:52,11:36:52,2742,13,,,,3474.6,0
20058150,11:37:09,11:37:09,2743,14,,,,3630.78,0
20058150,11:37:41,11:37:41,2744,15,,,,3858.87,0
20058150,11:38:33,11:38:33,2749,16,,,,4468.51,0
20058150,11:39:21,11:39:21,9802,17,,,,4797.88,0
20058150,11:39:47,11:39:47,9810,18,,,,5105.79,0
20058150,11:41:01,11:41:01,10674,19,,,,5518.46,0
20058150,11:43:15,11:43:15,8628,20,,,,6767.42,0
20058150,11:44:00,11:44:00,9673,21,,,,7326.69,
20058150,11:44:26,11:44:26,4055,22,,,,7620.94,0
20058150,11:44:40,11:44:40,9672,23,,,,7761.42,0
20058150,11:45:10,11:45:10,4057,24,,,,8071.62,0
20058150,11:45:45,11:45:45,4058,25,,,,8489.19,0
20058150,11:46:22,11:46:22,4059,26,,,,8974.91,0
20058150,11:46:55,11:46:55,4060,27,,,,9221.13,0
20058150,11:47:10,11:47:10,4061,28,,,,9367.24,0
20058150,11:47:37,11:47:37,5998,29,,,,9684.98,0
20058150,11:47:55,11:47:55,5999,30,,,,9872.81,0
20058150,11:48:30,11:48:30,6000,31,,,,10190.91,0
20058150,11:49:00,11:49:00,2863,32,,,,10479.58,
20058150,11:50:09,11:50:09,10369,33,,,,11151.3,0
20058150,11:50:47,11:50:47,8026,34,,,,11628.23,0
20058150,11:51:10,11:51:10,10671,35,,,,11885.35,0
20058150,11:52:00,11:52:00,2860,36,,,,12445.56,
20058150,11:52:26,11:52:26,2861,37,,,,12783.89,0
20058150,11:53:00,11:53:00,2862,38,,1,,13214.39,
20218020,09:30:00,09:30:00,2880,1,,,1,0,
20218020,09:30:40,09:30:40,998,2,,,,513.97,0
20218020,09:31:35,09:31:35,999,3,,,,1002.02,0
20218020,09:32:07,09:32:07,9530,4,,,,1317.2,0
20218020,09:32:20,09:32:20,7262,5,,,,1459.82,0
20218020,09:32:45,09:32:45,4795,6,,,,1753.01,0
20218020,09:33:12,09:33:12,4796,7,,,,2017.87,0
20218020,09:33:36,09:33:36,4653,8,,,,2256.21,0
20218020,09:34:00,09:34:00,4654,9,,,,2531.61,
20218020,09:34:16,09:34:16,6001,10,,,,2677.68,0
20218020,09:35:06,09:35:06,4733,11,,,,3031.64,0
20218020,09:35:49,09:35:49,6950,12,,,,3341.48,0
20218020,09:36:04,09:36:04,2742,13,,,,3474.6,0
20218020,09:36:23,09:36:23,2743,14,,,,3630.78,0
20218020,09:36:59,09:36:59,2744,15,,,,3858.87,0
20218020,09:37:57,09:37:57,2749,16,,,,4468.51,0
20218020,09:38:50,09:38:50,9802,17,,,,4797.88,0
20218020,09:39:19,09:39:19,9810,18,,,,5105.79,0
20218020,09:40:41,09:40:41,10674,19,,,,5518.46,0
20218020,09:43:10,09:43:10,8628,20,,,,6767.42,0
20218020,09:44:00,09:44:00,9673,21,,,,7326.69,
20218020,09:44:36,09:44:36,4055,22,,,,7620.94,0
20218020,09:44:57,09:44:57,9672,23,,,,7761.42,0
20218020,09:45:39,09:45:39,4057,24,,,,8071.62,0
20218020,09:46:27,09:46:27,4058,25,,,,8489.19,0
20218020,09:47:19,09:47:19,4059,26,,,,8974.91,0
20218020,09:48:05,09:48:05,4060,27,,,,9221.13,0
20218020,09:48:27,09:48:27,4061,28,,,,9367.24,0
20218020,09:49:04,09:49:04,5998,29,,,,9684.98,0
20218020,09:49:29,09:49:29,5999,30,,,,9872.81,0
20218020,09:50:18,09:50:18,6000,31,,,,10190.91,0
20218020,09:51:00,09:51:00,2863,32,,,,10479.58,
20218020,09:52:09,09:52:09,10369,33,,,,11151.3,0
20218020,09:52:47,09:52:47,8026,34,,,,11628.23,0
20218020,09:53:10,09:53:10,10671,35,,,,11885.35,0
20218020,09:54:00,09:54:00,2860,36,,,,12445.56,
20218020,09:54:26,09:54:26,2861,37,,,,12783.89,0
20218020,09:55:00,09:55:00,2862,38,,1,,13214.39,
20218030,09:30:00,09:30:00,2880,1,,,1,0,
20218030,09:30:40,09:30:40,998,2,,,,513.97,0
20218030,09:31:35,09:31:35,999,3,,,,1002.02,0
20218030,09:32:07,09:32:07,9530,4,,,,1317.2,0
20218030,09:32:20,09:32:20,7262,5,,,,1459.82,0
20218030,09:32:45,09:32:45,4795,6,,,,1753.01,0
20218030,09:33:12,09:33:12,4796,7,,,,2017.87,0
20218030,09:33:36,09:33:36,4653,8,,,,2256.21,0
20218030,09:34:00,09:34:00,4654,9,,,,2531.61,
20218030,09:34:16,09:34:16,6001,10,,,,2677.68,0
20218030,09:35:06,09:35:06,4733,11,,,,3031.64,0
20218030,09:35:49,09:35:49,6950,12,,,,3341.48,0
20218030,09:36:04,09:36:04,2742,13,,,,3474.6,0
20218030,09:36:23,09:36:23,2743,14,,,,3630.78,0
20218030,09:36:59,09:36:59,2744,15,,,,3858.87,0
20218030,09:37:57,09:37:57,2749,16,,,,4468.51,0
20218030,09:38:50,09:38:50,9802,17,,,,4797.88,0
20218030,09:39:19,09:39:19,9810,18,,,,5105.79,0
20218030,09:40:41,09:40:41,10674,19,,,,5518.46,0
20218030,09:43:10,09:43:10,8628,20,,,,6767.42,0
20218030,09:44:00,09:44:00,9673,21,,,,7326.69,
20218030,09:44:36,09:44:36,4055,22,,,,7620.94,0
20218030,09:44:57,09:44:57,9672,23,,,,7761.42,0
20218030,09:45:39,09:45:39,4057,24,,,,8071.62,0
20218030,09:46:27,09:46:27,4058,25,,,,8489.19,0
20218030,09:47:19,09:47:19,4059,26,,,,8974.91,0
20218030,09:48:05,09:48:05,4060,27,,,,9221.13,0
20218030,09:48:27,09:48:27,4061,28,,,,9367.24,0
20218030,09:49:04,09:49:04,5998,29,,,,9684.98,0
20218030,09:49:29,09:49:29,5999,30,,,,9872.81,0
20218030,09:50:18,09:50:18,6000,31,,,,10190.91,0
20218030,09:51:00,09:51:00,2863,32,,,,10479.58,
20218030,09:52:09,09:52:09,10369,33,,,,11151.3,0
20218030,09:52:47,09:52:47,8026,34,,,,11628.23,0
20218030,09:53:10,09:53:10,10671,35,,,,11885.35,0
20218030,09:54:00,09:54:00,2860,36,,,,12445.56,
20218030,09:54:26,09:54:26,2861,37,,,,12783.89,0
20218030,09:55:00,09:55:00,2862,38,,1,,13214.39,
20218040,09:30:00,09:30:00,2880,1,,,1,0,
20218040,09:30:40,09:30:40,998,2,,,,513.97,0
20218040,09:31:35,09:31:35,999,3,,,,1002.02,0
20218040,09:32:07,09:32:07,9530,4,,,,1317.2,0
20218040,09:32:20,09:32:20,7262,5,,,,1459.82,0
20218040,09:32:45,09:32:45,4795,6,,,,1753.01,0
20218040,09:33:12,09:33:12,4796,7,,,,2017.87,0
20218040,09:33:36,09:33:36,4653,8,,,,2256.21,0
20218040,09:34:00,09:34:00,4654,9,,,,2531.61,
20218040,09:34:16,09:34:16,6001,10,,,,2677.68,0
20218040,09:35:06,09:35:06,4733,11,,,,3031.64,0
20218040,09:35:49,09:35:49,6950,12,,,,3341.48,0
20218040,09:36:04,09:36:04,2742,13,,,,3474.6,0
20218040,09:36:23,09:36:23,2743,14,,,,3630.78,0
20218040,09:36:59,09:36:59,2744,15,,,,3858.87,0
20218040,09:37:57,09:37:57,2749,16,,,,4468.51,0
20218040,09:38:50,09:38:50,9802,17,,,,4797.88,0
20218040,09:39:19,09:39:19,9810,18,,,,5105.79,0
20218040,09:40:41,09:40:41,10674,19,,,,5518.46,0
20218040,09:43:10,09:43:10,8628,20,,,,6767.42,0
20218040,09:44:00,09:44:00,9673,21,,,,7326.69,
20218040,09:44:36,09:44:36,4055,22,,,,7620.94,0
20218040,09:44:57,09:44:57,9672,23,,,,7761.42,0
20218040,09:45:39,09:45:39,4057,24,,,,8071.62,0
20218040,09:46:27,09:46:27,4058,25,,,,8489.19,0
20218040,09:47:19,09:47:19,4059,26,,,,8974.91,0
20218040,09:48:05,09:48:05,4060,27,,,,9221.13,0
20218040,09:48:27,09:48:27,4061,28,,,,9367.24,0
20218040,09:49:04,09:49:04,5998,29,,,,9684.98,0
20218040,09:49:29,09:49:29,5999,30,,,,9872.81,0
20218040,09:50:18,09:50:18,6000,31,,,,10190.91,0
20218040,09:51:00,09:51:00,2863,32,,,,10479.58,
20218040,09:52:09,09:52:09,10369,33,,,,11151.3,0
20218040,09:52:47,09:52:47,8026,34,,,,11628.23,0
20218040,09:53:10,09:53:10,10671,35,,,,11885.35,0
20218040,09:54:00,09:54:00,2860,36,,,,12445.56,
20218040,09:54:26,09:54:26,2861,37,,,,12783.89,0
20218040,09:55:00,09:55:00,2862,38,,1,,13214.39,
20218050,09:30:00,09:30:00,2880,1,,,1,0,
20218050,09:30:40,09:30:40,998,2,,,,513.97,0
20218050,09:31:35,09:31:35,999,3,,,,1002.02,0
20218050,09:32:07,09:32:07,9530,4,,,,1317.2,0
20218050,09:32:20,09:32:20,7262,5,,,,1459.82,0
20218050,09:32:45,09:32:45,4795,6,,,,1753.01,0
20218050,09:33:12,09:33:12,4796,7,,,,2017.87,0
20218050,09:33:36,09:33:36,4653,8,,,,2256.21,0
20218050,09:34:00,09:34:00,4654,9,,,,2531.61,
20218050,09:34:16,09:34:16,6001,10,,,,2677.68,0
20218050,09:35:06,09:35:06,4733,11,,,,3031.64,0
20218050,09:35:49,09:35:49,6950,12,,,,3341.48,0
20218050,09:36:04,09:36:04,2742,13,,,,3474.6,0
20218050,09:36:23,09:36:23,2743,14,,,,3630.78,0
20218050,09:36:59,09:36:59,2744,15,,,,3858.87,0
20218050,09:37:57,09:37:57,2749,16,,,,4468.51,0
20218050,09:38:50,09:38:50,9802,17,,,,4797.88,0
20218050,09:39:19,09:39:19,9810,18,,,,5105.79,0
20218050,09:40:41,09:40:41,10674,19,,,,5518.46,0
20218050,09:43:10,09:43:10,8628,20,,,,6767.42,0
20218050,09:44:00,09:44:00,9673,21,,,,7326.69,
20218050,09:44:36,09:44:36,4055,22,,,,7620.94,0
20218050,09:44:57,09:44:57,9672,23,,,,7761.42,0
20218050,09:45:39,09:45:39,4057,24,,,,8071.62,0
20218050,09:46:27,09:46:27,4058,25,,,,8489.19,0
20218050,09:47:19,09:47:19,4059,26,,,,8974.91,0
20218050,09:48:05,09:48:05,4060,27,,,,9221.13,0
20218050,09:48:27,09:48:27,4061,28,,,,9367.24,0
20218050,09:49:04,09:49:04,5998,29,,,,9684.98,0
20218050,09:49:29,09:49:29,5999,30,,,,9872.81,0
20218050,09:50:18,09:50:18,6000,31,,,,10190.91,0
20218050,09:51:00,09:51:00,2863,32,,,,10479.58,
20218050,09:52:09,09:52:09,10369,33,,,,11151.3,0
20218050,09:52:47,09:52:47,8026,34,,,,11628.23,0
20218050,09:53:10,09:53:10,10671,35,,,,11885.35,0
20218050,09:54:00,09:54:00,2860,36,,,,12445.56,
20218050,09:54:26,09:54:26,2861,37,,,,12783.89,0
20218050,09:55:00,09:55:00,2862,38,,1,,13214.39,
20218060,09:30:00,09:30:00,2880,1,,,1,0,
20218060,09:30:40,09:30:40,998,2,,,,513.97,0
20218060,09:31:35,09:31:35,999,3,,,,1002.02,0
20218060,09:32:07,09:32:07,9530,4,,,,1317.2,0
20218060,09:32:20,09:32:20,7262,5,,,,1459.82,0
20218060,09:32:45,09:32:45,4795,6,,,,1753.01,0
20218060,09:33:12,09:33:12,4796,7,,,,2017.87,0
20218060,09:33:36,09:33:36,4653,8,,,,2256.21,0
20218060,09:34:00,09:34:00,4654,9,,,,2531.61,
20218060,09:34:16,09:34:16,6001,10,,,,2677.68,0
20218060,09:35:06,09:35:06,4733,11,,,,3031.64,0
20218060,09:35:49,09:35:49,6950,12,,,,3341.48,0
20218060,09:36:04,09:36:04,2742,13,,,,3474.6,0
20218060,09:36:23,09:36:23,2743,14,,,,3630.78,0
20218060,09:36:59,09:36:59,2744,15,,,,3858.87,0
20218060,09:37:57,09:37:57,2749,16,,,,4468.51,0
20218060,09:38:50,09:38:50,9802,17,,,,4797.88,0
20218060,09:39:19,09:39:19,9810,18,,,,5105.79,0
20218060,09:40:41,09:40:41,10674,19,,,,5518.46,0
20218060,09:43:10,09:43:10,8628,20,,,,6767.42,0
20218060,09:44:00,09:44:00,9673,21,,,,7326.69,
20218060,09:44:36,09:44:36,4055,22,,,,7620.94,0
20218060,09:44:57,09:44:57,9672,23,,,,7761.42,0
20218060,09:45:39,09:45:39,4057,24,,,,8071.62,0
20218060,09:46:27,09:46:27,4058,25,,,,8489.19,0
20218060,09:47:19,09:47:19,4059,26,,,,8974.91,0
20218060,09:48:05,09:48:05,4060,27,,,,9221.13,0
20218060,09:48:27,09:48:27,4061,28,,,,9367.24,0
20218060,09:49:04,09:49:04,5998,29,,,,9684.98,0
20218060,09:49:29,09:49:29,5999,30,,,,9872.81,0
20218060,09:50:18,09:50:18,6000,31,,,,10190.91,0
20218060,09:51:00,09:51:00,2863,32,,,,10479.58,
20218060,09:52:09,09:52:09,10369,33,,,,11151.3,0
20218060,09:52:47,09:52:47,8026,34,,,,11628.23,0
20218060,09:53:10,09:53:10,10671,35,,,,11885.35,0
20218060,09:54:00,09:54:00,2860,36,,,,12445.56,
20218060,09:54:26,09:54:26,2861,37,,,,12783.89,0
20218060,09:55:00,09:55:00,2862,38,,1,,13214.39,
20218080,09:30:00,09:30:00,2880,1,,,1,0,
20218080,09:30:40,09:30:40,998,2,,,,513.97,0
20218080,09:31:35,09:31:35,999,3,,,,1002.02,0
20218080,09:32:07,09:32:07,9530,4,,,,1317.2,0
20218080,09:32:20,09:32:20,7262,5,,,,1459.82,0
20218080,09:32:45,09:32:45,4795,6,,,,1753.01,0
20218080,09:33:12,09:33:12,4796,7,,,,2017.87,0
20218080,09:33:36,09:33:36,4653,8,,,,2256.21,0
20218080,09:34:00,09:34:00,4654,9,,,,2531.61,
20218080,09:34:16,09:34:16,6001,10,,,,2677.68,0
20218080,09:35:06,09:35:06,4733,11,,,,3031.64,0
20218080,09:35:49,09:35:49,6950,12,,,,3341.48,0
20218080,09:36:04,09:36:04,2742,13,,,,3474.6,0
20218080,09:36:23,09:36:23,2743,14,,,,3630.78,0
20218080,09:36:59,09:36:59,2744,15,,,,3858.87,0
20218080,09:37:57,09:37:57,2749,16,,,,4468.51,0
20218080,09:38:50,09:38:50,9802,17,,,,4797.88,0
20218080,09:39:19,09:39:19,9810,18,,,,5105.79,0
20218080,09:40:41,09:40:41,10674,19,,,,5518.46,0
20218080,09:43:10,09:43:10,8628,20,,,,6767.42,0
20218080,09:44:00,09:44:00,9673,21,,,,7326.69,
20218080,09:44:36,09:44:36,4055,22,,,,7620.94,0
20218080,09:44:57,09:44:57,9672,23,,,,7761.42,0
20218080,09:45:39,09:45:39,4057,24,,,,8071.62,0
20218080,09:46:27,09:46:27,4058,25,,,,8489.19,0
20218080,09:47:19,09:47:19,4059,26,,,,8974.91,0
20218080,09:48:05,09:48:05,4060,27,,,,9221.13,0
20218080,09:48:27,09:48:27,4061,28,,,,9367.24,0
20218080,09:49:04,09:49:04,5998,29,,,,9684.98,0
20218080,09:49:29,09:49:29,5999,30,,,,9872.81,0
20218080,09:50:18,09:50:18,6000,31,,,,10190.91,0
20218080,09:51:00,09:51:00,2863,32,,,,10479.58,
20218080,09:52:09,09:52:09,10369,33,,,,11151.3,0
20218080,09:52:47,09:52:47,8026,34,,,,11628.23,0
20218080,09:53:10,09:53:10,10671,35,,,,11885.35,0
20218080,09:54:00,09:54:00,2860,36,,,,12445.56,
20218080,09:54:26,09:54:26,2861,37,,,,12783.89,0
20218080,09:55:00,09:55:00,2862,38,,1,,13214.39,
20218090,09:30:00,09:30:00,2880,1,,,1,0,
20218090,09:30:40,09:30:40,998,2,,,,513.97,0
20218090,09:31:35,09:31:35,999,3,,,,1002.02,0
20218090,09:32:07,09:32:07,9530,4,,,,1317.2,0
20218090,09:32:20,09:32:20,7262,5,,,,1459.82,0
20218090,09:32:45,09:32:45,4795,6,,,,1753.01,0
20218090,09:33:12,09:33:12,4796,7,,,,2017.87,0
20218090,09:33:36,09:33:36,4653,8,,,,2256.21,0
20218090,09:34:00,09:34:00,4654,9,,,,2531.61,
20218090,09:34:16,09:34:16,6001,10,,,,2677.68,0
20218090,09:35:06,09:35:06,4733,11,,,,3031.64,0
20218090,09:35:49,09:35:49,6950,12,,,,3341.48,0
20218090,09:36:04,09:36:04,2742,13,,,,3474.6,0
20218090,09:36:23,09:36:23,2743,14,,,,3630.78,0
20218090,09:36:59,09:36:59,2744,15,,,,3858.87,0
20218090,09:37:57,09:37:57,2749,16,,,,4468.51,0
20218090,09:38:50,09:38:50,9802,17,,,,4797.88,0
20218090,09:39:19,09:39:19,9810,18,,,,5105.79,0
20218090,09:40:41,09:40:41,10674,19,,,,5518.46,0
20218090,09:43:10,09:43:10,8628,20,,,,6767.42,0
20218090,09:44:00,09:44:00,9673,21,,,,7326.69,
20218090,09:44:36,09:44:36,4055,22,,,,7620.94,0
20218090,09:44:57,09:44:57,9672,23,,,,7761.42,0
20218090,09:45:39,09:45:39,4057,24,,,,8071.62,0
20218090,09:46:27,09:46:27,4058,25,,,,8489.19,0
20218090,09:47:19,09:47:19,4059,26,,,,8974.91,0
20218090,09:48:05,09:48:05,4060,27,,,,9221.13,0
20218090,09:48:27,09:48:27,4061,28,,,,9367.24,0
20218090,09:49:04,09:49:04,5998,29,,,,9684.98,0
20218090,09:49:29,09:49:29,5999,30,,,,9872.81,0
20218090,09:50:18,09:50:18,6000,31,,,,10190.91,0
20218090,09:51:00,09:51:00,2863,32,,,,10479.58,
20218090,09:52:09,09:52:09,10369,33,,,,11151.3,0
20218090,09:52:47,09:52:47,8026,34,,,,11628.23,0
20218090,09:53:10,09:53:10,10671,35,,,,11885.35,0
20218090,09:54:00,09:54:00,2860,36,,,,12445.56,
20218090,09:54:26,09:54:26,2861,37,,,,12783.89,0
20218090,09:55:00,09:55:00,2862,38,,1,,13214.39,
20218120,09:30:00,09:30:00,2880,1,,,1,0,
20218120,09:30:40,09:30:40,998,2,,,,513.97,0
20218120,09:31:35,09:31:35,999,3,,,,1002.02,0
20218120,09:32:07,09:32:07,9530,4,,,,1317.2,0
20218120,09:32:20,09:32:20,7262,5,,,,1459.82,0
20218120,09:32:45,09:32:45,4795,6,,,,1753.01,0
20218120,09:33:12,09:33:12,4796,7,,,,2017.87,0
20218120,09:33:36,09:33:36,4653,8,,,,2256.21,0
20218120,09:34:00,09:34:00,4654,9,,,,2531.61,
20218120,09:34:16,09:34:16,6001,10,,,,2677.68,0
20218120,09:35:06,09:35:06,4733,11,,,,3031.64,0
20218120,09:35:49,09:35:49,6950,12,,,,3341.48,0
20218120,09:36:04,09:36:04,2742,13,,,,3474.6,0
20218120,09:36:23,09:36:23,2743,14,,,,3630.78,0
20218120,09:36:59,09:36:59,2744,15,,,,3858.87,0
20218120,09:37:57,09:37:57,2749,16,,,,4468.51,0
20218120,09:38:50,09:38:50,9802,17,,,,4797.88,0
20218120,09:39:19,09:39:19,9810,18,,,,5105.79,0
20218120,09:40:41,09:40:41,10674,19,,,,5518.46,0
20218120,09:43:10,09:43:10,8628,20,,,,6767.42,0
20218120,09:44:00,09:44:00,9673,21,,,,7326.69,
20218120,09:44:36,09:44:36,4055,22,,,,7620.94,0
20218120,09:44:57,09:44:57,9672,23,,,,7761.42,0
20218120,09:45:39,09:45:39,4057,24,,,,8071.62,0
20218120,09:46:27,09:46:27,4058,25,,,,8489.19,0
20218120,09:47:19,09:47:19,4059,26,,,,8974.91,0
20218120,09:48:05,09:48:05,4060,27,,,,9221.13,0
20218120,09:48:27,09:48:27,4061,28,,,,9367.24,0
20218120,09:49:04,09:49:04,5998,29,,,,9684.98,0
20218120,09:49:29,09:49:29,5999,30,,,,9872.81,0
20218120,09:50:18,09:50:18,6000,31,,,,10190.91,0
20218120,09:51:00,09:51:00,2863,32,,,,10479.58,
20218120,09:52:09,09:52:09,10369,33,,,,11151.3,0
20218120,09:52:47,09:52:47,8026,34,,,,11628.23,0
20218120,09:53:10,09:53:10,10671,35,,,,11885.35,0
20218120,09:54:00,09:54:00,2860,36,,,,12445.56,
20218120,09:54:26,09:54:26,2861,37,,,,12783.89,0
20218120,09:55:00,09:55:00,2862,38,,1,,13214.39,
20218130,09:30:00,09:30:00,2880,1,,,1,0,
20218130,09:30:40,09:30:40,998,2,,,,513.97,0
20218130,09:31:35,09:31:35,999,3,,,,1002.02,0
20218130,09:32:07,09:32:07,9530,4,,,,1317.2,0
20218130,09:32:20,09:32:20,7262,5,,,,1459.82,0
20218130,09:32:45,09:32:45,4795,6,,,,1753.01,0
20218130,09:33:12,09:33:12,4796,7,,,,2017.87,0
20218130,09:33:36,09:33:36,4653,8,,,,2256.21,0
20218130,09:34:00,09:34:00,4654,9,,,,2531.61,
20218130,09:34:16,09:34:16,6001,10,,,,2677.68,0
20218130,09:35:06,09:35:06,4733,11,,,,3031.64,0
20218130,09:35:49,09:35:49,6950,12,,,,3341.48,0
20218130,09:36:04,09:36:04,2742,13,,,,3474.6,0
20218130,09:36:23,09:36:23,2743,14,,,,3630.78,0
20218130,09:36:59,09:36:59,2744,15,,,,3858.87,0
20218130,09:37:57,09:37:57,2749,16,,,,4468.51,0
20218130,09:38:50,09:38:50,9802,17,,,,4797.88,0
20218130,09:39:19,09:39:19,9810,18,,,,5105.79,0
20218130,09:40:41,09:40:41,10674,19,,,,5518.46,0
20218130,09:43:10,09:43:10,8628,20,,,,6767.42,0
20218130,09:44:00,09:44:00,9673,21,,,,7326.69,
20218130,09:44:36,09:44:36,4055,22,,,,7620.94,0
20218130,09:44:57,09:44:57,9672,23,,,,7761.42,0
20218130,09:45:39,09:45:39,4057,24,,,,8071.62,0
20218130,09:46:27,09:46:27,4058,25,,,,8489.19,0
20218130,09:47:19,09:47:19,4059,26,,,,8974.91,0
20218130,09:48:05,09:48:05,4060,27,,,,9221.13,0
20218130,09:48:27,09:48:27,4061,28,,,,9367.24,0
20218130,09:49:04,09:49:04,5998,29,,,,9684.98,0
20218130,09:49:29,09:49:29,5999,30,,,,9872.81,0
20218130,09:50:18,09:50:18,6000,31,,,,10190.91,0
20218130,09:51:00,09:51:00,2863,32,,,,10479.58,
20218130,09:52:09,09:52:09,10369,33,,,,11151.3,0
20218130,09:52:47,09:52:47,8026,34,,,,11628.23,0
20218130,09:53:10,09:53:10,10671,35,,,,11885.35,0
20218130,09:54:00,09:54:00,2860,36,,,,12445.56,
20218130,09:54:26,09:54:26,2861,37,,,,12783.89,0
20218130,09:55:00,09:55:00,2862,38,,1,,13214.39,
20241070,12:30:00,12:30:00,2880,1,,,1,0,
20241070,12:30:50,12:30:50,998,2,,,,513.97,0
20241070,12:31:59,12:31:59,999,3,,,,1002.02,0
20241070,12:32:38,12:32:38,9530,4,,,,1317.2,0
20241070,12:32:55,12:32:55,7262,5,,,,1459.82,0
20241070,12:33:27,12:33:27,4795,6,,,,1753.01,0
20241070,12:34:01,12:34:01,4796,7,,,,2017.87,0
20241070,12:34:30,12:34:30,4653,8,,,,2256.21,0
20241070,12:35:00,12:35:00,4654,9,,,,2531.61,
20241070,12:35:14,12:35:14,6001,10,,,,2677.68,0
20241070,12:36:00,12:36:00,4733,11,,,,3031.64,0
20241070,12:36:38,12:36:38,6950,12,,,,3341.48,0
20241070,12:36:52,12:36:52,2742,13,,,,3474.6,0
20241070,12:37:09,12:37:09,2743,14,,,,3630.78,0
20241070,12:37:41,12:37:41,2744,15,,,,3858.87,0
20241070,12:38:33,12:38:33,2749,16,,,,4468.51,0
20241070,12:39:21,12:39:21,9802,17,,,,4797.88,0
20241070,12:39:47,12:39:47,9810,18,,,,5105.79,0
20241070,12:41:01,12:41:01,10674,19,,,,5518.46,0
20241070,12:43:15,12:43:15,8628,20,,,,6767.42,0
20241070,12:44:00,12:44:00,9673,21,,,,7326.69,
20241070,12:44:26,12:44:26,4055,22,,,,7620.94,0
20241070,12:44:40,12:44:40,9672,23,,,,7761.42,0
20241070,12:45:10,12:45:10,4057,24,,,,8071.62,0
20241070,12:45:45,12:45:45,4058,25,,,,8489.19,0
20241070,12:46:22,12:46:22,4059,26,,,,8974.91,0
20241070,12:46:55,12:46:55,4060,27,,,,9221.13,0
20241070,12:47:10,12:47:10,4061,28,,,,9367.24,0
20241070,12:47:37,12:47:37,5998,29,,,,9684.98,0
20241070,12:47:55,12:47:55,5999,30,,,,9872.81,0
20241070,12:48:30,12:48:30,6000,31,,,,10190.91,0
20241070,12:49:00,12:49:00,2863,32,,,,10479.58,
20241070,12:50:09,12:50:09,10369,33,,,,11151.3,0
20241070,12:50:47,12:50:47,8026,34,,,,11628.23,0
20241070,12:51:10,12:51:10,10671,35,,,,11885.35,0
20241070,12:52:00,12:52:00,2860,36,,,,12445.56,
20241070,12:52:26,12:52:26,2861,37,,,,12783.89,0
20241070,12:53:00,12:53:00,2862,38,,1,,13214.39,
20241100,12:30:00,12:30:00,2880,1,,,1,0,
20241100,12:30:50,12:30:50,998,2,,,,513.97,0
20241100,12:31:59,12:31:59,999,3,,,,1002.02,0
20241100,12:32:38,12:32:38,9530,4,,,,1317.2,0
20241100,12:32:55,12:32:55,7262,5,,,,1459.82,0
20241100,12:33:27,12:33:27,4795,6,,,,1753.01,0
20241100,12:34:01,12:34:01,4796,7,,,,2017.87,0
20241100,12:34:30,12:34:30,4653,8,,,,2256.21,0
20241100,12:35:00,12:35:00,4654,9,,,,2531.61,
20241100,12:35:14,12:35:14,6001,10,,,,2677.68,0
20241100,12:36:00,12:36:00,4733,11,,,,3031.64,0
20241100,12:36:38,12:36:38,6950,12,,,,3341.48,0
20241100,12:36:52,12:36:52,2742,13,,,,3474.6,0
20241100,12:37:09,12:37:09,2743,14,,,,3630.78,0
20241100,12:37:41,12:37:41,2744,15,,,,3858.87,0
20241100,12:38:33,12:38:33,2749,16,,,,4468.51,0
20241100,12:39:21,12:39:21,9802,17,,,,4797.88,0
20241100,12:39:47,12:39:47,9810,18,,,,5105.79,0
20241100,12:41:01,12:41:01,10674,19,,,,5518.46,0
20241100,12:43:15,12:43:15,8628,20,,,,6767.42,0
20241100,12:44:00,12:44:00,9673,21,,,,7326.69,
20241100,12:44:26,12:44:26,4055,22,,,,7620.94,0
20241100,12:44:40,12:44:40,9672,23,,,,7761.42,0
20241100,12:45:10,12:45:10,4057,24,,,,8071.62,0
20241100,12:45:45,12:45:45,4058,25,,,,8489.19,0
20241100,12:46:22,12:46:22,4059,26,,,,8974.91,0
20241100,12:46:55,12:46:55,4060,27,,,,9221.13,0
20241100,12:47:10,12:47:10,4061,28,,,,9367.24,0
20241100,12:47:37,12:47:37,5998,29,,,,9684.98,0
20241100,12:47:55,12:47:55,5999,30,,,,9872.81,0
20241100,12:48:30,12:48:30,6000,31,,,,10190.91,0
20241100,12:49:00,12:49:00,2863,32,,,,10479.58,
20241100,12:50:09,12:50:09,10369,33,,,,11151.3,0
20241100,12:50:47,12:50:47,8026,34,,,,11628.23,0
20241100,12:51:10,12:51:10,10671,35,,,,11885.35,0
20241100,12:52:00,12:52:00,2860,36,,,,12445.56,
20241100,12:52:26,12:52:26,2861,37,,,,12783.89,0
20241100,12:53:00,12:53:00,2862,38,,1,,13214.39,
20241140,12:30:00,12:30:00,2880,1,,,1,0,
20241140,12:30:50,12:30:50,998,2,,,,513.97,0
20241140,12:31:59,12:31:59,999,3,,,,1002.02,0
20241140,12:32:38,12:32:38,9530,4,,,,1317.2,0
20241140,12:32:55,12:32:55,7262,5,,,,1459.82,0
20241140,12:33:27,12:33:27,4795,6,,,,1753.01,0
20241140,12:34:01,12:34:01,4796,7,,,,2017.87,0
20241140,12:34:30,12:34:30,4653,8,,,,2256.21,0
20241140,12:35:00,12:35:00,4654,9,,,,2531.61,
20241140,12:35:14,12:35:14,6001,10,,,,2677.68,0
20241140,12:36:00,12:36:00,4733,11,,,,3031.64,0
20241140,12:36:38,12:36:38,6950,12,,,,3341.48,0
20241140,12:36:52,12:36:52,2742,13,,,,3474.6,0
20241140,12:37:09,12:37:09,2743,14,,,,3630.78,0
20241140,12:37:41,12:37:41,2744,15,,,,3858.87,0
20241140,12:38:33,12:38:33,2749,16,,,,4468.51,0
20241140,12:39:21,12:39:21,9802,17,,,,4797.88,0
20241140,12:39:47,12:39:47,9810,18,,,,5105.79,0
20241140,12:41:01,12:41:01,10674,19,,,,5518.46,0
20241140,12:43:15,12:43:15,8628,20,,,,6767.42,0
20241140,12:44:00,12:44:00,9673,21,,,,7326.69,
20241140,12:44:26,12:44:26,4055,22,,,,7620.94,0
20241140,12:44:40,12:44:40,9672,23,,,,7761.42,0
20241140,12:45:10,12:45:10,4057,24,,,,8071.62,0
20241140,12:45:45,12:45:45,4058,25,,,,8489.19,0
20241140,12:46:22,12:46:22,4059,26,,,,8974.91,0
20241140,12:46:55,12:46:55,4060,27,,,,9221.13,0
20241140,12:47:10,12:47:10,4061,28,,,,9367.24,0
20241140,12:47:37,12:47:37,5998,29,,,,9684.98,0
20241140,12:47:55,12:47:55,5999,30,,,,9872.81,0
20241140,12:48:30,12:48:30,6000,31,,,,10190.91,0
20241140,12:49:00,12:49:00,2863,32,,,,10479.58,
20241140,12:50:09,12:50:09,10369,33,,,,11151.3,0
20241140,12:50:47,12:50:47,8026,34,,,,11628.23,0
20241140,12:51:10,12:51:10,10671,35,,,,11885.35,0
20241140,12:52:00,12:52:00,2860,36,,,,12445.56,
20241140,12:52:26,12:52:26,2861,37,,,,12783.89,0
20241140,12:53:00,12:53:00,2862,38,,1,,13214.39,
20480020,12:00:00,12:00:00,2880,1,,,1,0,
20480020,12:00:40,12:00:40,998,2,,,,513.97,0
20480020,12:01:35,12:01:35,999,3,,,,1002.02,0
20480020,12:02:07,12:02:07,9530,4,,,,1317.2,0
20480020,12:02:20,12:02:20,7262,5,,,,1459.82,0
20480020,12:02:45,12:02:45,4795,6,,,,1753.01,0
20480020,12:03:12,12:03:12,4796,7,,,,2017.87,0
20480020,12:03:36,12:03:36,4653,8,,,,2256.21,0
20480020,12:04:00,12:04:00,4654,9,,,,2531.61,
20480020,12:04:16,12:04:16,6001,10,,,,2677.68,0
20480020,12:05:06,12:05:06,4733,11,,,,3031.64,0
20480020,12:05:49,12:05:49,6950,12,,,,3341.48,0
20480020,12:06:04,12:06:04,2742,13,,,,3474.6,0
20480020,12:06:23,12:06:23,2743,14,,,,3630.78,0
20480020,12:06:59,12:06:59,2744,15,,,,3858.87,0
20480020,12:07:57,12:07:57,2749,16,,,,4468.51,0
20480020,12:08:50,12:08:50,9802,17,,,,4797.88,0
20480020,12:09:19,12:09:19,9810,18,,,,5105.79,0
20480020,12:10:41,12:10:41,10674,19,,,,5518.46,0
20480020,12:13:10,12:13:10,8628,20,,,,6767.42,0
20480020,12:14:00,12:14:00,9673,21,,,,7326.69,
20480020,12:14:36,12:14:36,4055,22,,,,7620.94,0
20480020,12:14:57,12:14:57,9672,23,,,,7761.42,0
20480020,12:15:39,12:15:39,4057,24,,,,8071.62,0
20480020,12:16:27,12:16:27,4058,25,,,,8489.19,0
20480020,12:17:19,12:17:19,4059,26,,,,8974.91,0
20480020,12:18:05,12:18:05,4060,27,,,,9221.13,0
20480020,12:18:27,12:18:27,4061,28,,,,9367.24,0
20480020,12:19:04,12:19:04,5998,29,,,,9684.98,0
20480020,12:19:29,12:19:29,5999,30,,,,9872.81,0
20480020,12:20:18,12:20:18,6000,31,,,,10190.91,0
20480020,12:21:00,12:21:00,2863,32,,,,10479.58,
20480020,12:22:09,12:22:09,10369,33,,,,11151.3,0
20480020,12:22:47,12:22:47,8026,34,,,,11628.23,0
20480020,12:23:10,12:23:10,10671,35,,,,11885.35,0
20480020,12:24:00,12:24:00,2860,36,,,,12445.56,
20480020,12:24:26,12:24:26,2861,37,,,,12783.89,0
20480020,12:25:00,12:25:00,2862,38,,1,,13214.39,
20480030,12:00:00,12:00:00,2880,1,,,1,0,
20480030,12:00:40,12:00:40,998,2,,,,513.97,0
20480030,12:01:35,12:01:35,999,3,,,,1002.02,0
20480030,12:02:07,12:02:07,9530,4,,,,1317.2,0
20480030,12:02:20,12:02:20,7262,5,,,,1459.82,0
20480030,12:02:45,12:02:45,4795,6,,,,1753.01,0
20480030,12:03:12,12:03:12,4796,7,,,,2017.87,0
20480030,12:03:36,12:03:36,4653,8,,,,2256.21,0
20480030,12:04:00,12:04:00,4654,9,,,,2531.61,
20480030,12:04:16,12:04:16,6001,10,,,,2677.68,0
20480030,12:05:06,12:05:06,4733,11,,,,3031.64,0
20480030,12:05:49,12:05:49,6950,12,,,,3341.48,0
20480030,12:06:04,12:06:04,2742,13,,,,3474.6,0
20480030,12:06:23,12:06:23,2743,14,,,,3630.78,0
20480030,12:06:59,12:06:59,2744,15,,,,3858.87,0
20480030,12:07:57,12:07:57,2749,16,,,,4468.51,0
20480030,12:08:50,12:08:50,9802,17,,,,4797.88,0
20480030,12:09:19,12:09:19,9810,18,,,,5105.79,0
20480030,12:10:41,12:10:41,10674,19,,,,5518.46,0
20480030,12:13:10,12:13:10,8628,20,,,,6767.42,0
20480030,12:14:00,12:14:00,9673,21,,,,7326.69,
20480030,12:14:36,12:14:36,4055,22,,,,7620.94,0
20480030,12:14:57,12:14:57,9672,23,,,,7761.42,0
20480030,12:15:39,12:15:39,4057,24,,,,8071.62,0
20480030,12:16:27,12:16:27,4058,25,,,,8489.19,0
20480030,12:17:19,12:17:19,4059,26,,,,8974.91,0
20480030,12:18:05,12:18:05,4060,27,,,,9221.13,0
20480030,12:18:27,12:18:27,4061,28,,,,9367.24,0
20480030,12:19:04,12:19:04,5998,29,,,,9684.98,0
20480030,12:19:29,12:19:29,5999,30,,,,9872.81,0
20480030,12:20:18,12:20:18,6000,31,,,,10190.91,0
20480030,12:21:00,12:21:00,2863,32,,,,10479.58,
20480030,12:22:09,12:22:09,10369,33,,,,11151.3,0
20480030,12:22:47,12:22:47,8026,34,,,,11628.23,0
20480030,12:23:10,12:23:10,10671,35,,,,11885.35,0
20480030,12:24:00,12:24:00,2860,36,,,,12445.56,
20480030,12:24:26,12:24:26,2861,37,,,,12783.89,0
20480030,12:25:00,12:25:00,2862,38,,1,,13214.39,
20480040,12:00:00,12:00:00,2880,1,,,1,0,
20480040,12:00:40,12:00:40,998,2,,,,513.97,0
20480040,12:01:35,12:01:35,999,3,,,,1002.02,0
20480040,12:02:07,12:02:07,9530,4,,,,1317.2,0
20480040,12:02:20,12:02:20,7262,5,,,,1459.82,0
20480040,12:02:45,12:02:45,4795,6,,,,1753.01,0
20480040,12:03:12,12:03:12,4796,7,,,,2017.87,0
20480040,12:03:36,12:03:36,4653,8,,,,2256.21,0
20480040,12:04:00,12:04:00,4654,9,,,,2531.61,
20480040,12:04:16,12:04:16,6001,10,,,,2677.68,0
20480040,12:05:06,12:05:06,4733,11,,,,3031.64,0
20480040,12:05:49,12:05:49,6950,12,,,,3341.48,0
20480040,12:06:04,12:06:04,2742,13,,,,3474.6,0
20480040,12:06:23,12:06:23,2743,14,,,,3630.78,0
20480040,12:06:59,12:06:59,2744,15,,,,3858.87,0
20480040,12:07:57,12:07:57,2749,16,,,,4468.51,0
20480040,12:08:50,12:08:50,9802,17,,,,4797.88,0
20480040,12:09:19,12:09:19,9810,18,,,,5105.79,0
20480040,12:10:41,12:10:41,10674,19,,,,5518.46,0
20480040,12:13:10,12:13:10,8628,20,,,,6767.42,0
20480040,12:14:00,12:14:00,9673,21,,,,7326.69,
20480040,12:14:36,12:14:36,4055,22,,,,7620.94,0
20480040,12:14:57,12:14:57,9672,23,,,,7761.42,0
20480040,12:15:39,12:15:39,4057,24,,,,8071.62,0
20480040,12:16:27,12:16:27,4058,25,,,,8489.19,0
20480040,12:17:19,12:17:19,4059,26,,,,8974.91,0
20480040,12:18:05,12:18:05,4060,27,,,,9221.13,0
20480040,12:18:27,12:18:27,4061,28,,,,9367.24,0
20480040,12:19:04,12:19:04,5998,29,,,,9684.98,0
20480040,12:19:29,12:19:29,5999,30,,,,9872.81,0
20480040,12:20:18,12:20:18,6000,31,,,,10190.91,0
20480040,12:21:00,12:21:00,2863,32,,,,10479.58,
20480040,12:22:09,12:22:09,10369,33,,,,11151.3,0
20480040,12:22:47,12:22:47,8026,34,,,,11628.23,0
20480040,12:23:10,12:23:10,10671,35,,,,11885.35,0
20480040,12:24:00,12:24:00,2860,36,,,,12445.56,
20480040,12:24:26,12:24:26,2861,37,,,,12783.89,0
20480040,12:25:00,12:25:00,2862,38,,1,,13214.39,
20480050,12:00:00,12:00:00,2880,1,,,1,0,
20480050,12:00:40,12:00:40,998,2,,,,513.97,0
20480050,12:01:35,12:01:35,999,3,,,,1002.02,0
20480050,12:02:07,12:02:07,9530,4,,,,1317.2,0
20480050,12:02:20,12:02:20,7262,5,,,,1459.82,0
20480050,12:02:45,12:02:45,4795,6,,,,1753.01,0
20480050,12:03:12,12:03:12,4796,7,,,,2017.87,0
20480050,12:03:36,12:03:36,4653,8,,,,2256.21,0
20480050,12:04:00,12:04:00,4654,9,,,,2531.61,
20480050,12:04:16,12:04:16,6001,10,,,,2677.68,0
20480050,12:05:06,12:05:06,4733,11,,,,3031.64,0
20480050,12:05:49,12:05:49,6950,12,,,,3341.48,0
20480050,12:06:04,12:06:04,2742,13,,,,3474.6,0
20480050,12:06:23,12:06:23,2743,14,,,,3630.78,0
20480050,12:06:59,12:06:59,2744,15,,,,3858.87,0
20480050,12:07:57,12:07:57,2749,16,,,,4468.51,0
20480050,12:08:50,12:08:50,9802,17,,,,4797.88,0
20480050,12:09:19,12:09:19,9810,18,,,,5105.79,0
20480050,12:10:41,12:10:41,10674,19,,,,5518.46,0
20480050,12:13:10,12:13:10,8628,20,,,,6767.42,0
20480050,12:14:00,12:14:00,9673,21,,,,7326.69,
20480050,12:14:36,12:14:36,4055,22,,,,7620.94,0
20480050,12:14:57,12:14:57,9672,23,,,,7761.42,0
20480050,12:15:39,12:15:39,4057,24,,,,8071.62,0
20480050,12:16:27,12:16:27,4058,25,,,,8489.19,0
20480050,12:17:19,12:17:19,4059,26,,,,8974.91,0
20480050,12:18:05,12:18:05,4060,27,,,,9221.13,0
20480050,12:18:27,12:18:27,4061,28,,,,9367.24,0
20480050,12:19:04,12:19:04,5998,29,,,,9684.98,0
20480050,12:19:29,12:19:29,5999,30,,,,9872.81,0
20480050,12:20:18,12:20:18,6000,31,,,,10190.91,0
20480050,12:21:00,12:21:00,2863,32,,,,10479.58,
20480050,12:22:09,12:22:09,10369,33,,,,11151.3,0
20480050,12:22:47,12:22:47,8026,34,,,,11628.23,0
20480050,12:23:10,12:23:10,10671,35,,,,11885.35,0
20480050,12:24:00,12:24:00,2860,36,,,,12445.56,
20480050,12:24:26,12:24:26,2861,37,,,,12783.89,0
20480050,12:25:00,12:25:00,2862,38,,1,,13214.39,
20480060,12:00:00,12:00:00,2880,1,,,1,0,
20480060,12:00:40,12:00:40,998,2,,,,513.97,0
20480060,12:01:35,12:01:35,999,3,,,,1002.02,0
20480060,12:02:07,12:02:07,9530,4,,,,1317.2,0
20480060,12:02:20,12:02:20,7262,5,,,,1459.82,0
20480060,12:02:45,12:02:45,4795,6,,,,1753.01,0
20480060,12:03:12,12:03:12,4796,7,,,,2017.87,0
20480060,12:03:36,12:03:36,4653,8,,,,2256.21,0
20480060,12:04:00,12:04:00,4654,9,,,,2531.61,
20480060,12:04:16,12:04:16,6001,10,,,,2677.68,0
20480060,12:05:06,12:05:06,4733,11,,,,3031.64,0
20480060,12:05:49,12:05:49,6950,12,,,,3341.48,0
20480060,12:06:04,12:06:04,2742,13,,,,3474.6,0
20480060,12:06:23,12:06:23,2743,14,,,,3630.78,0
20480060,12:06:59,12:06:59,2744,15,,,,3858.87,0
20480060,12:07:57,12:07:57,2749,16,,,,4468.51,0
20480060,12:08:50,12:08:50,9802,17,,,,4797.88,0
20480060,12:09:19,12:09:19,9810,18,,,,5105.79,0
20480060,12:10:41,12:10:41,10674,19,,,,5518.46,0
20480060,12:13:10,12:13:10,8628,20,,,,6767.42,0
20480060,12:14:00,12:14:00,9673,21,,,,7326.69,
20480060,12:14:36,12:14:36,4055,22,,,,7620.94,0
20480060,12:14:57,12:14:57,9672,23,,,,7761.42,0
20480060,12:15:39,12:15:39,4057,24,,,,8071.62,0
20480060,12:16:27,12:16:27,4058,25,,,,8489.19,0
20480060,12:17:19,12:17:19,4059,26,,,,8974.91,0
20480060,12:18:05,12:18:05,4060,27,,,,9221.13,0
20480060,12:18:27,12:18:27,4061,28,,,,9367.24,0
20480060,12:19:04,12:19:04,5998,29,,,,9684.98,0
20480060,12:19:29,12:19:29,5999,30,,,,9872.81,0
20480060,12:20:18,12:20:18,6000,31,,,,10190.91,0
20480060,12:21:00,12:21:00,2863,32,,,,10479.58,
20480060,12:22:09,12:22:09,10369,33,,,,11151.3,0
20480060,12:22:47,12:22:47,8026,34,,,,11628.23,0
20480060,12:23:10,12:23:10,10671,35,,,,11885.35,0
20480060,12:24:00,12:24:00,2860,36,,,,12445.56,
20480060,12:24:26,12:24:26,2861,37,,,,12783.89,0
20480060,12:25:00,12:25:00,2862,38,,1,,13214.39,
20480080,12:00:00,12:00:00,2880,1,,,1,0,
20480080,12:00:40,12:00:40,998,2,,,,513.97,0
20480080,12:01:35,12:01:35,999,3,,,,1002.02,0
20480080,12:02:07,12:02:07,9530,4,,,,1317.2,0
20480080,12:02:20,12:02:20,7262,5,,,,1459.82,0
20480080,12:02:45,12:02:45,4795,6,,,,1753.01,0
20480080,12:03:12,12:03:12,4796,7,,,,2017.87,0
20480080,12:03:36,12:03:36,4653,8,,,,2256.21,0
20480080,12:04:00,12:04:00,4654,9,,,,2531.61,
20480080,12:04:16,12:04:16,6001,10,,,,2677.68,0
20480080,12:05:06,12:05:06,4733,11,,,,3031.64,0
20480080,12:05:49,12:05:49,6950,12,,,,3341.48,0
20480080,12:06:04,12:06:04,2742,13,,,,3474.6,0
20480080,12:06:23,12:06:23,2743,14,,,,3630.78,0
20480080,12:06:59,12:06:59,2744,15,,,,3858.87,0
20480080,12:07:57,12:07:57,2749,16,,,,4468.51,0
20480080,12:08:50,12:08:50,9802,17,,,,4797.88,0
20480080,12:09:19,12:09:19,9810,18,,,,5105.79,0
20480080,12:10:41,12:10:41,10674,19,,,,5518.46,0
20480080,12:13:10,12:13:10,8628,20,,,,6767.42,0
20480080,12:14:00,12:14:00,9673,21,,,,7326.69,
20480080,12:14:36,12:14:36,4055,22,,,,7620.94,0
20480080,12:14:57,12:14:57,9672,23,,,,7761.42,0
20480080,12:15:39,12:15:39,4057,24,,,,8071.62,0
20480080,12:16:27,12:16:27,4058,25,,,,8489.19,0
20480080,12:17:19,12:17:19,4059,26,,,,8974.91,0
20480080,12:18:05,12:18:05,4060,27,,,,9221.13,0
20480080,12:18:27,12:18:27,4061,28,,,,9367.24,0
20480080,12:19:04,12:19:04,5998,29,,,,9684.98,0
20480080,12:19:29,12:19:29,5999,30,,,,9872.81,0
20480080,12:20:18,12:20:18,6000,31,,,,10190.91,0
20480080,12:21:00,12:21:00,2863,32,,,,10479.58,
20480080,12:22:09,12:22:09,10369,33,,,,11151.3,0
20480080,12:22:47,12:22:47,8026,34,,,,11628.23,0
20480080,12:23:10,12:23:10,10671,35,,,,11885.35,0
20480080,12:24:00,12:24:00,2860,36,,,,12445.56,
20480080,12:24:26,12:24:26,2861,37,,,,12783.89,0
20480080,12:25:00,12:25:00,2862,38,,1,,13214.39,
20480090,12:00:00,12:00:00,2880,1,,,1,0,
20480090,12:00:40,12:00:40,998,2,,,,513.97,0
20480090,12:01:35,12:01:35,999,3,,,,1002.02,0
20480090,12:02:07,12:02:07,9530,4,,,,1317.2,0
20480090,12:02:20,12:02:20,7262,5,,,,1459.82,0
20480090,12:02:45,12:02:45,4795,6,,,,1753.01,0
20480090,12:03:12,12:03:12,4796,7,,,,2017.87,0
20480090,12:03:36,12:03:36,4653,8,,,,2256.21,0
20480090,12:04:00,12:04:00,4654,9,,,,2531.61,
20480090,12:04:16,12:04:16,6001,10,,,,2677.68,0
20480090,12:05:06,12:05:06,4733,11,,,,3031.64,0
20480090,12:05:49,12:05:49,6950,12,,,,3341.48,0
20480090,12:06:04,12:06:04,2742,13,,,,3474.6,0
20480090,12:06:23,12:06:23,2743,14,,,,3630.78,0
20480090,12:06:59,12:06:59,2744,15,,,,3858.87,0
20480090,12:07:57,12:07:57,2749,16,,,,4468.51,0
20480090,12:08:50,12:08:50,9802,17,,,,4797.88,0
20480090,12:09:19,12:09:19,9810,18,,,,5105.79,0
20480090,12:10:41,12:10:41,10674,19,,,,5518.46,0
20480090,12:13:10,12:13:10,8628,20,,,,6767.42,0
20480090,12:14:00,12:14:00,9673,21,,,,7326.69,
20480090,12:14:36,12:14:36,4055,22,,,,7620.94,0
20480090,12:14:57,12:14:57,9672,23,,,,7761.42,0
20480090,12:15:39,12:15:39,4057,24,,,,8071.62,0
20480090,12:16:27,12:16:27,4058,25,,,,8489.19,0
20480090,12:17:19,12:17:19,4059,26,,,,8974.91,0
20480090,12:18:05,12:18:05,4060,27,,,,9221.13,0
20480090,12:18:27,12:18:27,4061,28,,,,9367.24,0
20480090,12:19:04,12:19:04,5998,29,,,,9684.98,0
20480090,12:19:29,12:19:29,5999,30,,,,9872.81,0
20480090,12:20:18,12:20:18,6000,31,,,,10190.91,0
20480090,12:21:00,12:21:00,2863,32,,,,10479.58,
20480090,12:22:09,12:22:09,10369,33,,,,11151.3,0
20480090,12:22:47,12:22:47,8026,34,,,,11628.23,0
20480090,12:23:10,12:23:10,10671,35,,,,11885.35,0
20480090,12:24:00,12:24:00,2860,36,,,,12445.56,
20480090,12:24:26,12:24:26,2861,37,,,,12783.89,0
20480090,12:25:00,12:25:00,2862,38,,1,,13214.39,
20480120,12:00:00,12:00:00,2880,1,,,1,0,
20480120,12:00:40,12:00:40,998,2,,,,513.97,0
20480120,12:01:35,12:01:35,999,3,,,,1002.02,0
20480120,12:02:07,12:02:07,9530,4,,,,1317.2,0
20480120,12:02:20,12:02:20,7262,5,,,,1459.82,0
20480120,12:02:45,12:02:45,4795,6,,,,1753.01,0
20480120,12:03:12,12:03:12,4796,7,,,,2017.87,0
20480120,12:03:36,12:03:36,4653,8,,,,2256.21,0
20480120,12:04:00,12:04:00,4654,9,,,,2531.61,
20480120,12:04:16,12:04:16,6001,10,,,,2677.68,0
20480120,12:05:06,12:05:06,4733,11,,,,3031.64,0
20480120,12:05:49,12:05:49,6950,12,,,,3341.48,0
20480120,12:06:04,12:06:04,2742,13,,,,3474.6,0
20480120,12:06:23,12:06:23,2743,14,,,,3630.78,0
20480120,12:06:59,12:06:59,2744,15,,,,3858.87,0
20480120,12:07:57,12:07:57,2749,16,,,,4468.51,0
20480120,12:08:50,12:08:50,9802,17,,,,4797.88,0
20480120,12:09:19,12:09:19,9810,18,,,,5105.79,0
20480120,12:10:41,12:10:41,10674,19,,,,5518.46,0
20480120,12:13:10,12:13:10,8628,20,,,,6767.42,0
20480120,12:14:00,12:14:00,9673,21,,,,7326.69,
20480120,12:14:36,12:14:36,4055,22,,,,7620.94,0
20480120,12:14:57,12:14:57,9672,23,,,,7761.42,0
20480120,12:15:39,12:15:39,4057,24,,,,8071.62,0
20480120,12:16:27,12:16:27,4058,25,,,,8489.19,0
20480120,12:17:19,12:17:19,4059,26,,,,8974.91,0
20480120,12:18:05,12:18:05,4060,27,,,,9221.13,0
20480120,12:18:27,12:18:27,4061,28,,,,9367.24,0
20480120,12:19:04,12:19:04,5998,29,,,,9684.98,0
20480120,12:19:29,12:19:29,5999,30,,,,9872.81,0
20480120,12:20:18,12:20:18,6000,31,,,,10190.91,0
20480120,12:21:00,12:21:00,2863,32,,,,10479.58,
20480120,12:22:09,12:22:09,10369,33,,,,11151.3,0
20480120,12:22:47,12:22:47,8026,34,,,,11628.23,0
20480120,12:23:10,12:23:10,10671,35,,,,11885.35,0
20480120,12:24:00,12:24:00,2860,36,,,,12445.56,
20480120,12:24:26,12:24:26,2861,37,,,,12783.89,0
20480120,12:25:00,12:25:00,2862,38,,1,,13214.39,
20480130,12:00:00,12:00:00,2880,1,,,1,0,
20480130,12:00:40,12:00:40,998,2,,,,513.97,0
20480130,12:01:35,12:01:35,999,3,,,,1002.02,0
20480130,12:02:07,12:02:07,9530,4,,,,1317.2,0
20480130,12:02:20,12:02:20,7262,5,,,,1459.82,0
20480130,12:02:45,12:02:45,4795,6,,,,1753.01,0
20480130,12:03:12,12:03:12,4796,7,,,,2017.87,0
20480130,12:03:36,12:03:36,4653,8,,,,2256.21,0
20480130,12:04:00,12:04:00,4654,9,,,,2531.61,
20480130,12:04:16,12:04:16,6001,10,,,,2677.68,0
20480130,12:05:06,12:05:06,4733,11,,,,3031.64,0
20480130,12:05:49,12:05:49,6950,12,,,,3341.48,0
20480130,12:06:04,12:06:04,2742,13,,,,3474.6,0
20480130,12:06:23,12:06:23,2743,14,,,,3630.78,0
20480130,12:06:59,12:06:59,2744,15,,,,3858.87,0
20480130,12:07:57,12:07:57,2749,16,,,,4468.51,0
20480130,12:08:50,12:08:50,9802,17,,,,4797.88,0
20480130,12:09:19,12:09:19,9810,18,,,,5105.79,0
20480130,12:10:41,12:10:41,10674,19,,,,5518.46,0
20480130,12:13:10,12:13:10,8628,20,,,,6767.42,0
20480130,12:14:00,12:14:00,9673,21,,,,7326.69,
20480130,12:14:36,12:14:36,4055,22,,,,7620.94,0
20480130,12:14:57,12:14:57,9672,23,,,,7761.42,0
20480130,12:15:39,12:15:39,4057,24,,,,8071.62,0
20480130,12:16:27,12:16:27,4058,25,,,,8489.19,0
20480130,12:17:19,12:17:19,4059,26,,,,8974.91,0
20480130,12:18:05,12:18:05,4060,27,,,,9221.13,0
20480130,12:18:27,12:18:27,4061,28,,,,9367.24,0
20480130,12:19:04,12:19:04,5998,29,,,,9684.98,0
20480130,12:19:29,12:19:29,5999,30,,,,9872.81,0
20480130,12:20:18,12:20:18,6000,31,,,,10190.91,0
20480130,12:21:00,12:21:00,2863,32,,,,10479.58,
20480130,12:22:09,12:22:09,10369,33,,,,11151.3,0
20480130,12:22:47,12:22:47,8026,34,,,,11628.23,0
20480130,12:23:10,12:23:10,10671,35,,,,11885.35,0
20480130,12:24:00,12:24:00,2860,36,,,,12445.56,
20480130,12:24:26,12:24:26,2861,37,,,,12783.89,0
20480130,12:25:00,12:25:00,2862,38,,1,,13214.39,
20511160,20:00:00,20:00:00,2880,1,,,1,0,
20511160,20:00:50,20:00:50,998,2,,,,513.97,0
20511160,20:01:59,20:01:59,999,3,,,,1002.02,0
20511160,20:02:38,20:02:38,9530,4,,,,1317.2,0
20511160,20:02:55,20:02:55,7262,5,,,,1459.82,0
20511160,20:03:27,20:03:27,4795,6,,,,1753.01,0
20511160,20:04:01,20:04:01,4796,7,,,,2017.87,0
20511160,20:04:30,20:04:30,4653,8,,,,2256.21,0
20511160,20:05:00,20:05:00,4654,9,,,,2531.61,
20511160,20:05:14,20:05:14,6001,10,,,,2677.68,0
20511160,20:06:00,20:06:00,4733,11,,,,3031.64,0
20511160,20:06:38,20:06:38,6950,12,,,,3341.48,0
20511160,20:06:52,20:06:52,2742,13,,,,3474.6,0
20511160,20:07:09,20:07:09,2743,14,,,,3630.78,0
20511160,20:07:41,20:07:41,2744,15,,,,3858.87,0
20511160,20:08:33,20:08:33,2749,16,,,,4468.51,0
20511160,20:09:21,20:09:21,9802,17,,,,4797.88,0
20511160,20:09:47,20:09:47,9810,18,,,,5105.79,0
20511160,20:11:01,20:11:01,10674,19,,,,5518.46,0
20511160,20:13:15,20:13:15,8628,20,,,,6767.42,0
20511160,20:14:00,20:14:00,9673,21,,,,7326.69,
20511160,20:14:26,20:14:26,4055,22,,,,7620.94,0
20511160,20:14:40,20:14:40,9672,23,,,,7761.42,0
20511160,20:15:10,20:15:10,4057,24,,,,8071.62,0
20511160,20:15:45,20:15:45,4058,25,,,,8489.19,0
20511160,20:16:22,20:16:22,4059,26,,,,8974.91,0
20511160,20:16:55,20:16:55,4060,27,,,,9221.13,0
20511160,20:17:10,20:17:10,4061,28,,,,9367.24,0
20511160,20:17:37,20:17:37,5998,29,,,,9684.98,0
20511160,20:17:55,20:17:55,5999,30,,,,9872.81,0
20511160,20:18:30,20:18:30,6000,31,,,,10190.91,0
20511160,20:19:00,20:19:00,2863,32,,,,10479.58,
20511160,20:20:09,20:20:09,10369,33,,,,11151.3,0
20511160,20:20:47,20:20:47,8026,34,,,,11628.23,0
20511160,20:21:10,20:21:10,10671,35,,,,11885.35,0
20511160,20:22:00,20:22:00,2860,36,,,,12445.56,
20511160,20:22:26,20:22:26,2861,37,,,,12783.89,0
20511160,20:23:00,20:23:00,2862,38,,1,,13214.39,
20771020,17:00:00,17:00:00,2880,1,,,1,0,
20771020,17:00:50,17:00:50,998,2,,,,513.97,0
20771020,17:01:59,17:01:59,999,3,,,,1002.02,0
20771020,17:02:38,17:02:38,9530,4,,,,1317.2,0
20771020,17:02:55,17:02:55,7262,5,,,,1459.82,0
20771020,17:03:27,17:03:27,4795,6,,,,1753.01,0
20771020,17:04:01,17:04:01,4796,7,,,,2017.87,0
20771020,17:04:30,17:04:30,4653,8,,,,2256.21,0
20771020,17:05:00,17:05:00,4654,9,,,,2531.61,
20771020,17:05:22,17:05:22,6001,10,,,,2677.68,0
20771020,17:06:33,17:06:33,4733,11,,,,3031.64,0
20771020,17:07:33,17:07:33,6950,12,,,,3341.48,0
20771020,17:07:54,17:07:54,2742,13,,,,3474.6,0
20771020,17:08:20,17:08:20,2743,14,,,,3630.78,0
20771020,17:09:11,17:09:11,2744,15,,,,3858.87,0
20771020,17:10:32,17:10:32,2749,16,,,,4468.51,0
20771020,17:11:46,17:11:46,9802,17,,,,4797.88,0
20771020,17:12:27,17:12:27,9810,18,,,,5105.79,0
20771020,17:14:21,17:14:21,10674,19,,,,5518.46,0
20771020,17:17:51,17:17:51,8628,20,,,,6767.42,0
20771020,17:19:00,17:19:00,9673,21,,,,7326.69,
20771020,17:19:52,17:19:52,4055,22,,,,7620.94,0
20771020,17:20:21,17:20:21,9672,23,,,,7761.42,0
20771020,17:21:21,17:21:21,4057,24,,,,8071.62,0
20771020,17:22:31,17:22:31,4058,25,,,,8489.19,0
20771020,17:23:45,17:23:45,4059,26,,,,8974.91,0
20771020,17:24:50,17:24:50,4060,27,,,,9221.13,0
20771020,17:25:21,17:25:21,4061,28,,,,9367.24,0
20771020,17:26:14,17:26:14,5998,29,,,,9684.98,0
20771020,17:26:50,17:26:50,5999,30,,,,9872.81,0
20771020,17:28:00,17:28:00,6000,31,,,,10190.91,0
20771020,17:29:00,17:29:00,2863,32,,,,10479.58,
20771020,17:30:32,17:30:32,10369,33,,,,11151.3,0
20771020,17:31:22,17:31:22,8026,34,,,,11628.23,0
20771020,17:31:53,17:31:53,10671,35,,,,11885.35,0
20771020,17:33:00,17:33:00,2860,36,,,,12445.56,
20771020,17:33:26,17:33:26,2861,37,,,,12783.89,0
20771020,17:34:00,17:34:00,2862,38,,1,,13214.39,
20771030,17:00:00,17:00:00,2880,1,,,1,0,
20771030,17:00:50,17:00:50,998,2,,,,513.97,0
20771030,17:01:59,17:01:59,999,3,,,,1002.02,0
20771030,17:02:38,17:02:38,9530,4,,,,1317.2,0
20771030,17:02:55,17:02:55,7262,5,,,,1459.82,0
20771030,17:03:27,17:03:27,4795,6,,,,1753.01,0
20771030,17:04:01,17:04:01,4796,7,,,,2017.87,0
20771030,17:04:30,17:04:30,4653,8,,,,2256.21,0
20771030,17:05:00,17:05:00,4654,9,,,,2531.61,
20771030,17:05:22,17:05:22,6001,10,,,,2677.68,0
20771030,17:06:33,17:06:33,4733,11,,,,3031.64,0
20771030,17:07:33,17:07:33,6950,12,,,,3341.48,0
20771030,17:07:54,17:07:54,2742,13,,,,3474.6,0
20771030,17:08:20,17:08:20,2743,14,,,,3630.78,0
20771030,17:09:11,17:09:11,2744,15,,,,3858.87,0
20771030,17:10:32,17:10:32,2749,16,,,,4468.51,0
20771030,17:11:46,17:11:46,9802,17,,,,4797.88,0
20771030,17:12:27,17:12:27,9810,18,,,,5105.79,0
20771030,17:14:21,17:14:21,10674,19,,,,5518.46,0
20771030,17:17:51,17:17:51,8628,20,,,,6767.42,0
20771030,17:19:00,17:19:00,9673,21,,,,7326.69,
20771030,17:19:52,17:19:52,4055,22,,,,7620.94,0
20771030,17:20:21,17:20:21,9672,23,,,,7761.42,0
20771030,17:21:21,17:21:21,4057,24,,,,8071.62,0
20771030,17:22:31,17:22:31,4058,25,,,,8489.19,0
20771030,17:23:45,17:23:45,4059,26,,,,8974.91,0
20771030,17:24:50,17:24:50,4060,27,,,,9221.13,0
20771030,17:25:21,17:25:21,4061,28,,,,9367.24,0
20771030,17:26:14,17:26:14,5998,29,,,,9684.98,0
20771030,17:26:50,17:26:50,5999,30,,,,9872.81,0
20771030,17:28:00,17:28:00,6000,31,,,,10190.91,0
20771030,17:29:00,17:29:00,2863,32,,,,10479.58,
20771030,17:30:32,17:30:32,10369,33,,,,11151.3,0
20771030,17:31:22,17:31:22,8026,34,,,,11628.23,0
20771030,17:31:53,17:31:53,10671,35,,,,11885.35,0
20771030,17:33:00,17:33:00,2860,36,,,,12445.56,
20771030,17:33:26,17:33:26,2861,37,,,,12783.89,0
20771030,17:34:00,17:34:00,2862,38,,1,,13214.39,
20771040,17:00:00,17:00:00,2880,1,,,1,0,
20771040,17:00:50,17:00:50,998,2,,,,513.97,0
20771040,17:01:59,17:01:59,999,3,,,,1002.02,0
20771040,17:02:38,17:02:38,9530,4,,,,1317.2,0
20771040,17:02:55,17:02:55,7262,5,,,,1459.82,0
20771040,17:03:27,17:03:27,4795,6,,,,1753.01,0
20771040,17:04:01,17:04:01,4796,7,,,,2017.87,0
20771040,17:04:30,17:04:30,4653,8,,,,2256.21,0
20771040,17:05:00,17:05:00,4654,9,,,,2531.61,
20771040,17:05:22,17:05:22,6001,10,,,,2677.68,0
20771040,17:06:33,17:06:33,4733,11,,,,3031.64,0
20771040,17:07:33,17:07:33,6950,12,,,,3341.48,0
20771040,17:07:54,17:07:54,2742,13,,,,3474.6,0
20771040,17:08:20,17:08:20,2743,14,,,,3630.78,0
20771040,17:09:11,17:09:11,2744,15,,,,3858.87,0
20771040,17:10:32,17:10:32,2749,16,,,,4468.51,0
20771040,17:11:46,17:11:46,9802,17,,,,4797.88,0
20771040,17:12:27,17:12:27,9810,18,,,,5105.79,0
20771040,17:14:21,17:14:21,10674,19,,,,5518.46,0
20771040,17:17:51,17:17:51,8628,20,,,,6767.42,0
20771040,17:19:00,17:19:00,9673,21,,,,7326.69,
20771040,17:19:52,17:19:52,4055,22,,,,7620.94,0
20771040,17:20:21,17:20:21,9672,23,,,,7761.42,0
20771040,17:21:21,17:21:21,4057,24,,,,8071.62,0
20771040,17:22:31,17:22:31,4058,25,,,,8489.19,0
20771040,17:23:45,17:23:45,4059,26,,,,8974.91,0
20771040,17:24:50,17:24:50,4060,27,,,,9221.13,0
20771040,17:25:21,17:25:21,4061,28,,,,9367.24,0
20771040,17:26:14,17:26:14,5998,29,,,,9684.98,0
20771040,17:26:50,17:26:50,5999,30,,,,9872.81,0
20771040,17:28:00,17:28:00,6000,31,,,,10190.91,0
20771040,17:29:00,17:29:00,2863,32,,,,10479.58,
20771040,17:30:32,17:30:32,10369,33,,,,11151.3,0
20771040,17:31:22,17:31:22,8026,34,,,,11628.23,0
20771040,17:31:53,17:31:53,10671,35,,,,11885.35,0
20771040,17:33:00,17:33:00,2860,36,,,,12445.56,
20771040,17:33:26,17:33:26,2861,37,,,,12783.89,0
20771040,17:34:00,17:34:00,2862,38,,1,,13214.39,
20771050,17:00:00,17:00:00,2880,1,,,1,0,
20771050,17:00:50,17:00:50,998,2,,,,513.97,0
20771050,17:01:59,17:01:59,999,3,,,,1002.02,0
20771050,17:02:38,17:02:38,9530,4,,,,1317.2,0
20771050,17:02:55,17:02:55,7262,5,,,,1459.82,0
20771050,17:03:27,17:03:27,4795,6,,,,1753.01,0
20771050,17:04:01,17:04:01,4796,7,,,,2017.87,0
20771050,17:04:30,17:04:30,4653,8,,,,2256.21,0
20771050,17:05:00,17:05:00,4654,9,,,,2531.61,
20771050,17:05:22,17:05:22,6001,10,,,,2677.68,0
20771050,17:06:33,17:06:33,4733,11,,,,3031.64,0
20771050,17:07:33,17:07:33,6950,12,,,,3341.48,0
20771050,17:07:54,17:07:54,2742,13,,,,3474.6,0
20771050,17:08:20,17:08:20,2743,14,,,,3630.78,0
20771050,17:09:11,17:09:11,2744,15,,,,3858.87,0
20771050,17:10:32,17:10:32,2749,16,,,,4468.51,0
20771050,17:11:46,17:11:46,9802,17,,,,4797.88,0
20771050,17:12:27,17:12:27,9810,18,,,,5105.79,0
20771050,17:14:21,17:14:21,10674,19,,,,5518.46,0
20771050,17:17:51,17:17:51,8628,20,,,,6767.42,0
20771050,17:19:00,17:19:00,9673,21,,,,7326.69,
20771050,17:19:52,17:19:52,4055,22,,,,7620.94,0
20771050,17:20:21,17:20:21,9672,23,,,,7761.42,0
20771050,17:21:21,17:21:21,4057,24,,,,8071.62,0
20771050,17:22:31,17:22:31,4058,25,,,,8489.19,0
20771050,17:23:45,17:23:45,4059,26,,,,8974.91,0
20771050,17:24:50,17:24:50,4060,27,,,,9221.13,0
20771050,17:25:21,17:25:21,4061,28,,,,9367.24,0
20771050,17:26:14,17:26:14,5998,29,,,,9684.98,0
20771050,17:26:50,17:26:50,5999,30,,,,9872.81,0
20771050,17:28:00,17:28:00,6000,31,,,,10190.91,0
20771050,17:29:00,17:29:00,2863,32,,,,10479.58,
20771050,17:30:32,17:30:32,10369,33,,,,11151.3,0
20771050,17:31:22,17:31:22,8026,34,,,,11628.23,0
20771050,17:31:53,17:31:53,10671,35,,,,11885.35,0
20771050,17:33:00,17:33:00,2860,36,,,,12445.56,
20771050,17:33:26,17:33:26,2861,37,,,,12783.89,0
20771050,17:34:00,17:34:00,2862,38,,1,,13214.39,
20771060,17:00:00,17:00:00,2880,1,,,1,0,
20771060,17:00:50,17:00:50,998,2,,,,513.97,0
20771060,17:01:59,17:01:59,999,3,,,,1002.02,0
20771060,17:02:38,17:02:38,9530,4,,,,1317.2,0
20771060,17:02:55,17:02:55,7262,5,,,,1459.82,0
20771060,17:03:27,17:03:27,4795,6,,,,1753.01,0
20771060,17:04:01,17:04:01,4796,7,,,,2017.87,0
20771060,17:04:30,17:04:30,4653,8,,,,2256.21,0
20771060,17:05:00,17:05:00,4654,9,,,,2531.61,
20771060,17:05:22,17:05:22,6001,10,,,,2677.68,0
20771060,17:06:33,17:06:33,4733,11,,,,3031.64,0
20771060,17:07:33,17:07:33,6950,12,,,,3341.48,0
20771060,17:07:54,17:07:54,2742,13,,,,3474.6,0
20771060,17:08:20,17:08:20,2743,14,,,,3630.78,0
20771060,17:09:11,17:09:11,2744,15,,,,3858.87,0
20771060,17:10:32,17:10:32,2749,16,,,,4468.51,0
20771060,17:11:46,17:11:46,9802,17,,,,4797.88,0
20771060,17:12:27,17:12:27,9810,18,,,,5105.79,0
20771060,17:14:21,17:14:21,10674,19,,,,5518.46,0
20771060,17:17:51,17:17:51,8628,20,,,,6767.42,0
20771060,17:19:00,17:19:00,9673,21,,,,7326.69,
20771060,17:19:52,17:19:52,4055,22,,,,7620.94,0
20771060,17:20:21,17:20:21,9672,23,,,,7761.42,0
20771060,17:21:21,17:21:21,4057,24,,,,8071.62,0
20771060,17:22:31,17:22:31,4058,25,,,,8489.19,0
20771060,17:23:45,17:23:45,4059,26,,,,8974.91,0
20771060,17:24:50,17:24:50,4060,27,,,,9221.13,0
20771060,17:25:21,17:25:21,4061,28,,,,9367.24,0
20771060,17:26:14,17:26:14,5998,29,,,,9684.98,0
20771060,17:26:50,17:26:50,5999,30,,,,9872.81,0
20771060,17:28:00,17:28:00,6000,31,,,,10190.91,0
20771060,17:29:00,17:29:00,2863,32,,,,10479.58,
20771060,17:30:32,17:30:32,10369,33,,,,11151.3,0
20771060,17:31:22,17:31:22,8026,34,,,,11628.23,0
20771060,17:31:53,17:31:53,10671,35,,,,11885.35,0
20771060,17:33:00,17:33:00,2860,36,,,,12445.56,
20771060,17:33:26,17:33:26,2861,37,,,,12783.89,0
20771060,17:34:00,17:34:00,2862,38,,1,,13214.39,
20771080,17:00:00,17:00:00,2880,1,,,1,0,
20771080,17:00:50,17:00:50,998,2,,,,513.97,0
20771080,17:01:59,17:01:59,999,3,,,,1002.02,0
20771080,17:02:38,17:02:38,9530,4,,,,1317.2,0
20771080,17:02:55,17:02:55,7262,5,,,,1459.82,0
20771080,17:03:27,17:03:27,4795,6,,,,1753.01,0
20771080,17:04:01,17:04:01,4796,7,,,,2017.87,0
20771080,17:04:30,17:04:30,4653,8,,,,2256.21,0
20771080,17:05:00,17:05:00,4654,9,,,,2531.61,
20771080,17:05:22,17:05:22,6001,10,,,,2677.68,0
20771080,17:06:33,17:06:33,4733,11,,,,3031.64,0
20771080,17:07:33,17:07:33,6950,12,,,,3341.48,0
20771080,17:07:54,17:07:54,2742,13,,,,3474.6,0
20771080,17:08:20,17:08:20,2743,14,,,,3630.78,0
20771080,17:09:11,17:09:11,2744,15,,,,3858.87,0
20771080,17:10:32,17:10:32,2749,16,,,,4468.51,0
20771080,17:11:46,17:11:46,9802,17,,,,4797.88,0
20771080,17:12:27,17:12:27,9810,18,,,,5105.79,0
20771080,17:14:21,17:14:21,10674,19,,,,5518.46,0
20771080,17:17:51,17:17:51,8628,20,,,,6767.42,0
20771080,17:19:00,17:19:00,9673,21,,,,7326.69,
20771080,17:19:52,17:19:52,4055,22,,,,7620.94,0
20771080,17:20:21,17:20:21,9672,23,,,,7761.42,0
20771080,17:21:21,17:21:21,4057,24,,,,8071.62,0
20771080,17:22:31,17:22:31,4058,25,,,,8489.19,0
20771080,17:23:45,17:23:45,4059,26,,,,8974.91,0
20771080,17:24:50,17:24:50,4060,27,,,,9221.13,0
20771080,17:25:21,17:25:21,4061,28,,,,9367.24,0
20771080,17:26:14,17:26:14,5998,29,,,,9684.98,0
20771080,17:26:50,17:26:50,5999,30,,,,9872.81,0
20771080,17:28:00,17:28:00,6000,31,,,,10190.91,0
20771080,17:29:00,17:29:00,2863,32,,,,10479.58,
20771080,17:30:32,17:30:32,10369,33,,,,11151.3,0
20771080,17:31:22,17:31:22,8026,34,,,,11628.23,0
20771080,17:31:53,17:31:53,10671,35,,,,11885.35,0
20771080,17:33:00,17:33:00,2860,36,,,,12445.56,
20771080,17:33:26,17:33:26,2861,37,,,,12783.89,0
20771080,17:34:00,17:34:00,2862,38,,1,,13214.39,
20771090,17:00:00,17:00:00,2880,1,,,1,0,
20771090,17:00:50,17:00:50,998,2,,,,513.97,0
20771090,17:01:59,17:01:59,999,3,,,,1002.02,0
20771090,17:02:38,17:02:38,9530,4,,,,1317.2,0
20771090,17:02:55,17:02:55,7262,5,,,,1459.82,0
20771090,17:03:27,17:03:27,4795,6,,,,1753.01,0
20771090,17:04:01,17:04:01,4796,7,,,,2017.87,0
20771090,17:04:30,17:04:30,4653,8,,,,2256.21,0
20771090,17:05:00,17:05:00,4654,9,,,,2531.61,
20771090,17:05:22,17:05:22,6001,10,,,,2677.68,0
20771090,17:06:33,17:06:33,4733,11,,,,3031.64,0
20771090,17:07:33,17:07:33,6950,12,,,,3341.48,0
20771090,17:07:54,17:07:54,2742,13,,,,3474.6,0
20771090,17:08:20,17:08:20,2743,14,,,,3630.78,0
20771090,17:09:11,17:09:11,2744,15,,,,3858.87,0
20771090,17:10:32,17:10:32,2749,16,,,,4468.51,0
20771090,17:11:46,17:11:46,9802,17,,,,4797.88,0
20771090,17:12:27,17:12:27,9810,18,,,,5105.79,0
20771090,17:14:21,17:14:21,10674,19,,,,5518.46,0
20771090,17:17:51,17:17:51,8628,20,,,,6767.42,0
20771090,17:19:00,17:19:00,9673,21,,,,7326.69,
20771090,17:19:52,17:19:52,4055,22,,,,7620.94,0
20771090,17:20:21,17:20:21,9672,23,,,,7761.42,0
20771090,17:21:21,17:21:21,4057,24,,,,8071.62,0
20771090,17:22:31,17:22:31,4058,25,,,,8489.19,0
20771090,17:23:45,17:23:45,4059,26,,,,8974.91,0
20771090,17:24:50,17:24:50,4060,27,,,,9221.13,0
20771090,17:25:21,17:25:21,4061,28,,,,9367.24,0
20771090,17:26:14,17:26:14,5998,29,,,,9684.98,0
20771090,17:26:50,17:26:50,5999,30,,,,9872.81,0
20771090,17:28:00,17:28:00,6000,31,,,,10190.91,0
20771090,17:29:00,17:29:00,2863,32,,,,10479.58,
20771090,17:30:32,17:30:32,10369,33,,,,11151.3,0
20771090,17:31:22,17:31:22,8026,34,,,,11628.23,0
20771090,17:31:53,17:31:53,10671,35,,,,11885.35,0
20771090,17:33:00,17:33:00,2860,36,,,,12445.56,
20771090,17:33:26,17:33:26,2861,37,,,,12783.89,0
20771090,17:34:00,17:34:00,2862,38,,1,,13214.39,
20771120,17:00:00,17:00:00,2880,1,,,1,0,
20771120,17:00:50,17:00:50,998,2,,,,513.97,0
20771120,17:01:59,17:01:59,999,3,,,,1002.02,0
20771120,17:02:38,17:02:38,9530,4,,,,1317.2,0
20771120,17:02:55,17:02:55,7262,5,,,,1459.82,0
20771120,17:03:27,17:03:27,4795,6,,,,1753.01,0
20771120,17:04:01,17:04:01,4796,7,,,,2017.87,0
20771120,17:04:30,17:04:30,4653,8,,,,2256.21,0
20771120,17:05:00,17:05:00,4654,9,,,,2531.61,
20771120,17:05:22,17:05:22,6001,10,,,,2677.68,0
20771120,17:06:33,17:06:33,4733,11,,,,3031.64,0
20771120,17:07:33,17:07:33,6950,12,,,,3341.48,0
20771120,17:07:54,17:07:54,2742,13,,,,3474.6,0
20771120,17:08:20,17:08:20,2743,14,,,,3630.78,0
20771120,17:09:11,17:09:11,2744,15,,,,3858.87,0
20771120,17:10:32,17:10:32,2749,16,,,,4468.51,0
20771120,17:11:46,17:11:46,9802,17,,,,4797.88,0
20771120,17:12:27,17:12:27,9810,18,,,,5105.79,0
20771120,17:14:21,17:14:21,10674,19,,,,5518.46,0
20771120,17:17:51,17:17:51,8628,20,,,,6767.42,0
20771120,17:19:00,17:19:00,9673,21,,,,7326.69,
20771120,17:19:52,17:19:52,4055,22,,,,7620.94,0
20771120,17:20:21,17:20:21,9672,23,,,,7761.42,0
20771120,17:21:21,17:21:21,4057,24,,,,8071.62,0
20771120,17:22:31,17:22:31,4058,25,,,,8489.19,0
20771120,17:23:45,17:23:45,4059,26,,,,8974.91,0
20771120,17:24:50,17:24:50,4060,27,,,,9221.13,0
20771120,17:25:21,17:25:21,4061,28,,,,9367.24,0
20771120,17:26:14,17:26:14,5998,29,,,,9684.98,0
20771120,17:26:50,17:26:50,5999,30,,,,9872.81,0
20771120,17:28:00,17:28:00,6000,31,,,,10190.91,0
20771120,17:29:00,17:29:00,2863,32,,,,10479.58,
20771120,17:30:32,17:30:32,10369,33,,,,11151.3,0
20771120,17:31:22,17:31:22,8026,34,,,,11628.23,0
20771120,17:31:53,17:31:53,10671,35,,,,11885.35,0
20771120,17:33:00,17:33:00,2860,36,,,,12445.56,
20771120,17:33:26,17:33:26,2861,37,,,,12783.89,0
20771120,17:34:00,17:34:00,2862,38,,1,,13214.39,
20771130,17:00:00,17:00:00,2880,1,,,1,0,
20771130,17:00:50,17:00:50,998,2,,,,513.97,0
20771130,17:01:59,17:01:59,999,3,,,,1002.02,0
20771130,17:02:38,17:02:38,9530,4,,,,1317.2,0
20771130,17:02:55,17:02:55,7262,5,,,,1459.82,0
20771130,17:03:27,17:03:27,4795,6,,,,1753.01,0
20771130,17:04:01,17:04:01,4796,7,,,,2017.87,0
20771130,17:04:30,17:04:30,4653,8,,,,2256.21,0
20771130,17:05:00,17:05:00,4654,9,,,,2531.61,
20771130,17:05:22,17:05:22,6001,10,,,,2677.68,0
20771130,17:06:33,17:06:33,4733,11,,,,3031.64,0
20771130,17:07:33,17:07:33,6950,12,,,,3341.48,0
20771130,17:07:54,17:07:54,2742,13,,,,3474.6,0
20771130,17:08:20,17:08:20,2743,14,,,,3630.78,0
20771130,17:09:11,17:09:11,2744,15,,,,3858.87,0
20771130,17:10:32,17:10:32,2749,16,,,,4468.51,0
20771130,17:11:46,17:11:46,9802,17,,,,4797.88,0
20771130,17:12:27,17:12:27,9810,18,,,,5105.79,0
20771130,17:14:21,17:14:21,10674,19,,,,5518.46,0
20771130,17:17:51,17:17:51,8628,20,,,,6767.42,0
20771130,17:19:00,17:19:00,9673,21,,,,7326.69,
20771130,17:19:52,17:19:52,4055,22,,,,7620.94,0
20771130,17:20:21,17:20:21,9672,23,,,,7761.42,0
20771130,17:21:21,17:21:21,4057,24,,,,8071.62,0
20771130,17:22:31,17:22:31,4058,25,,,,8489.19,0
20771130,17:23:45,17:23:45,4059,26,,,,8974.91,0
20771130,17:24:50,17:24:50,4060,27,,,,9221.13,0
20771130,17:25:21,17:25:21,4061,28,,,,9367.24,0
20771130,17:26:14,17:26:14,5998,29,,,,9684.98,0
20771130,17:26:50,17:26:50,5999,30,,,,9872.81,0
20771130,17:28:00,17:28:00,6000,31,,,,10190.91,0
20771130,17:29:00,17:29:00,2863,32,,,,10479.58,
20771130,17:30:32,17:30:32,10369,33,,,,11151.3,0
20771130,17:31:22,17:31:22,8026,34,,,,11628.23,0
20771130,17:31:53,17:31:53,10671,35,,,,11885.35,0
20771130,17:33:00,17:33:00,2860,36,,,,12445.56,
20771130,17:33:26,17:33:26,2861,37,,,,12783.89,0
20771130,17:34:00,17:34:00,2862,38,,1,,13214.39,
21054160,13:00:00,13:00:00,2880,1,,,1,0,
21054160,13:00:50,13:00:50,998,2,,,,513.97,0
21054160,13:01:59,13:01:59,999,3,,,,1002.02,0
21054160,13:02:38,13:02:38,9530,4,,,,1317.2,0
21054160,13:02:55,13:02:55,7262,5,,,,1459.82,0
21054160,13:03:27,13:03:27,4795,6,,,,1753.01,0
21054160,13:04:01,13:04:01,4796,7,,,,2017.87,0
21054160,13:04:30,13:04:30,4653,8,,,,2256.21,0
21054160,13:05:00,13:05:00,4654,9,,,,2531.61,
21054160,13:05:14,13:05:14,6001,10,,,,2677.68,0
21054160,13:06:00,13:06:00,4733,11,,,,3031.64,0
21054160,13:06:38,13:06:38,6950,12,,,,3341.48,0
21054160,13:06:52,13:06:52,2742,13,,,,3474.6,0
21054160,13:07:09,13:07:09,2743,14,,,,3630.78,0
21054160,13:07:41,13:07:41,2744,15,,,,3858.87,0
21054160,13:08:33,13:08:33,2749,16,,,,4468.51,0
21054160,13:09:21,13:09:21,9802,17,,,,4797.88,0
21054160,13:09:47,13:09:47,9810,18,,,,5105.79,0
21054160,13:11:01,13:11:01,10674,19,,,,5518.46,0
21054160,13:13:15,13:13:15,8628,20,,,,6767.42,0
21054160,13:14:00,13:14:00,9673,21,,,,7326.69,
21054160,13:14:26,13:14:26,4055,22,,,,7620.94,0
21054160,13:14:40,13:14:40,9672,23,,,,7761.42,0
21054160,13:15:10,13:15:10,4057,24,,,,8071.62,0
21054160,13:15:45,13:15:45,4058,25,,,,8489.19,0
21054160,13:16:22,13:16:22,4059,26,,,,8974.91,0
21054160,13:16:55,13:16:55,4060,27,,,,9221.13,0
21054160,13:17:10,13:17:10,4061,28,,,,9367.24,0
21054160,13:17:37,13:17:37,5998,29,,,,9684.98,0
21054160,13:17:55,13:17:55,5999,30,,,,9872.81,0
21054160,13:18:30,13:18:30,6000,31,,,,10190.91,0
21054160,13:19:00,13:19:00,2863,32,,,,10479.58,
21054160,13:20:09,13:20:09,10369,33,,,,11151.3,0
21054160,13:20:47,13:20:47,8026,34,,,,11628.23,0
21054160,13:21:10,13:21:10,10671,35,,,,11885.35,0
21054160,13:22:00,13:22:00,2860,36,,,,12445.56,
21054160,13:22:26,13:22:26,2861,37,,,,12783.89,0
21054160,13:23:00,13:23:00,2862,38,,1,,13214.39,
21171020,14:00:00,14:00:00,2880,1,,,1,0,
21171020,14:00:40,14:00:40,998,2,,,,513.97,0
21171020,14:01:35,14:01:35,999,3,,,,1002.02,0
21171020,14:02:07,14:02:07,9530,4,,,,1317.2,0
21171020,14:02:20,14:02:20,7262,5,,,,1459.82,0
21171020,14:02:45,14:02:45,4795,6,,,,1753.01,0
21171020,14:03:12,14:03:12,4796,7,,,,2017.87,0
21171020,14:03:36,14:03:36,4653,8,,,,2256.21,0
21171020,14:04:00,14:04:00,4654,9,,,,2531.61,
21171020,14:04:16,14:04:16,6001,10,,,,2677.68,0
21171020,14:05:06,14:05:06,4733,11,,,,3031.64,0
21171020,14:05:49,14:05:49,6950,12,,,,3341.48,0
21171020,14:06:04,14:06:04,2742,13,,,,3474.6,0
21171020,14:06:23,14:06:23,2743,14,,,,3630.78,0
21171020,14:06:59,14:06:59,2744,15,,,,3858.87,0
21171020,14:07:57,14:07:57,2749,16,,,,4468.51,0
21171020,14:08:50,14:08:50,9802,17,,,,4797.88,0
21171020,14:09:19,14:09:19,9810,18,,,,5105.79,0
21171020,14:10:41,14:10:41,10674,19,,,,5518.46,0
21171020,14:13:10,14:13:10,8628,20,,,,6767.42,0
21171020,14:14:00,14:14:00,9673,21,,,,7326.69,
21171020,14:14:36,14:14:36,4055,22,,,,7620.94,0
21171020,14:14:57,14:14:57,9672,23,,,,7761.42,0
21171020,14:15:39,14:15:39,4057,24,,,,8071.62,0
21171020,14:16:27,14:16:27,4058,25,,,,8489.19,0
21171020,14:17:19,14:17:19,4059,26,,,,8974.91,0
21171020,14:18:05,14:18:05,4060,27,,,,9221.13,0
21171020,14:18:27,14:18:27,4061,28,,,,9367.24,0
21171020,14:19:04,14:19:04,5998,29,,,,9684.98,0
21171020,14:19:29,14:19:29,5999,30,,,,9872.81,0
21171020,14:20:18,14:20:18,6000,31,,,,10190.91,0
21171020,14:21:00,14:21:00,2863,32,,,,10479.58,
21171020,14:22:09,14:22:09,10369,33,,,,11151.3,0
21171020,14:22:47,14:22:47,8026,34,,,,11628.23,0
21171020,14:23:10,14:23:10,10671,35,,,,11885.35,0
21171020,14:24:00,14:24:00,2860,36,,,,12445.56,
21171020,14:24:26,14:24:26,2861,37,,,,12783.89,0
21171020,14:25:00,14:25:00,2862,38,,1,,13214.39,
21171030,14:00:00,14:00:00,2880,1,,,1,0,
21171030,14:00:40,14:00:40,998,2,,,,513.97,0
21171030,14:01:35,14:01:35,999,3,,,,1002.02,0
21171030,14:02:07,14:02:07,9530,4,,,,1317.2,0
21171030,14:02:20,14:02:20,7262,5,,,,1459.82,0
21171030,14:02:45,14:02:45,4795,6,,,,1753.01,0
21171030,14:03:12,14:03:12,4796,7,,,,2017.87,0
21171030,14:03:36,14:03:36,4653,8,,,,2256.21,0
21171030,14:04:00,14:04:00,4654,9,,,,2531.61,
21171030,14:04:16,14:04:16,6001,10,,,,2677.68,0
21171030,14:05:06,14:05:06,4733,11,,,,3031.64,0
21171030,14:05:49,14:05:49,6950,12,,,,3341.48,0
21171030,14:06:04,14:06:04,2742,13,,,,3474.6,0
21171030,14:06:23,14:06:23,2743,14,,,,3630.78,0
21171030,14:06:59,14:06:59,2744,15,,,,3858.87,0
21171030,14:07:57,14:07:57,2749,16,,,,4468.51,0
21171030,14:08:50,14:08:50,9802,17,,,,4797.88,0
21171030,14:09:19,14:09:19,9810,18,,,,5105.79,0
21171030,14:10:41,14:10:41,10674,19,,,,5518.46,0
21171030,14:13:10,14:13:10,8628,20,,,,6767.42,0
21171030,14:14:00,14:14:00,9673,21,,,,7326.69,
21171030,14:14:36,14:14:36,4055,22,,,,7620.94,0
21171030,14:14:57,14:14:57,9672,23,,,,7761.42,0
21171030,14:15:39,14:15:39,4057,24,,,,8071.62,0
21171030,14:16:27,14:16:27,4058,25,,,,8489.19,0
21171030,14:17:19,14:17:19,4059,26,,,,8974.91,0
21171030,14:18:05,14:18:05,4060,27,,,,9221.13,0
21171030,14:18:27,14:18:27,4061,28,,,,9367.24,0
21171030,14:19:04,14:19:04,5998,29,,,,9684.98,0
21171030,14:19:29,14:19:29,5999,30,,,,9872.81,0
21171030,14:20:18,14:20:18,6000,31,,,,10190.91,0
21171030,14:21:00,14:21:00,2863,32,,,,10479.58,
21171030,14:22:09,14:22:09,10369,33,,,,11151.3,0
21171030,14:22:47,14:22:47,8026,34,,,,11628.23,0
21171030,14:23:10,14:23:10,10671,35,,,,11885.35,0
21171030,14:24:00,14:24:00,2860,36,,,,12445.56,
21171030,14:24:26,14:24:26,2861,37,,,,12783.89,0
21171030,14:25:00,14:25:00,2862,38,,1,,13214.39,
21171040,14:00:00,14:00:00,2880,1,,,1,0,
21171040,14:00:40,14:00:40,998,2,,,,513.97,0
21171040,14:01:35,14:01:35,999,3,,,,1002.02,0
21171040,14:02:07,14:02:07,9530,4,,,,1317.2,0
21171040,14:02:20,14:02:20,7262,5,,,,1459.82,0
21171040,14:02:45,14:02:45,4795,6,,,,1753.01,0
21171040,14:03:12,14:03:12,4796,7,,,,2017.87,0
21171040,14:03:36,14:03:36,4653,8,,,,2256.21,0
21171040,14:04:00,14:04:00,4654,9,,,,2531.61,
21171040,14:04:16,14:04:16,6001,10,,,,2677.68,0
21171040,14:05:06,14:05:06,4733,11,,,,3031.64,0
21171040,14:05:49,14:05:49,6950,12,,,,3341.48,0
21171040,14:06:04,14:06:04,2742,13,,,,3474.6,0
21171040,14:06:23,14:06:23,2743,14,,,,3630.78,0
21171040,14:06:59,14:06:59,2744,15,,,,3858.87,0
21171040,14:07:57,14:07:57,2749,16,,,,4468.51,0
21171040,14:08:50,14:08:50,9802,17,,,,4797.88,0
21171040,14:09:19,14:09:19,9810,18,,,,5105.79,0
21171040,14:10:41,14:10:41,10674,19,,,,5518.46,0
21171040,14:13:10,14:13:10,8628,20,,,,6767.42,0
21171040,14:14:00,14:14:00,9673,21,,,,7326.69,
21171040,14:14:36,14:14:36,4055,22,,,,7620.94,0
21171040,14:14:57,14:14:57,9672,23,,,,7761.42,0
21171040,14:15:39,14:15:39,4057,24,,,,8071.62,0
21171040,14:16:27,14:16:27,4058,25,,,,8489.19,0
21171040,14:17:19,14:17:19,4059,26,,,,8974.91,0
21171040,14:18:05,14:18:05,4060,27,,,,9221.13,0
21171040,14:18:27,14:18:27,4061,28,,,,9367.24,0
21171040,14:19:04,14:19:04,5998,29,,,,9684.98,0
21171040,14:19:29,14:19:29,5999,30,,,,9872.81,0
21171040,14:20:18,14:20:18,6000,31,,,,10190.91,0
21171040,14:21:00,14:21:00,2863,32,,,,10479.58,
21171040,14:22:09,14:22:09,10369,33,,,,11151.3,0
21171040,14:22:47,14:22:47,8026,34,,,,11628.23,0
21171040,14:23:10,14:23:10,10671,35,,,,11885.35,0
21171040,14:24:00,14:24:00,2860,36,,,,12445.56,
21171040,14:24:26,14:24:26,2861,37,,,,12783.89,0
21171040,14:25:00,14:25:00,2862,38,,1,,13214.39,
21171050,14:00:00,14:00:00,2880,1,,,1,0,
21171050,14:00:40,14:00:40,998,2,,,,513.97,0
21171050,14:01:35,14:01:35,999,3,,,,1002.02,0
21171050,14:02:07,14:02:07,9530,4,,,,1317.2,0
21171050,14:02:20,14:02:20,7262,5,,,,1459.82,0
21171050,14:02:45,14:02:45,4795,6,,,,1753.01,0
21171050,14:03:12,14:03:12,4796,7,,,,2017.87,0
21171050,14:03:36,14:03:36,4653,8,,,,2256.21,0
21171050,14:04:00,14:04:00,4654,9,,,,2531.61,
21171050,14:04:16,14:04:16,6001,10,,,,2677.68,0
21171050,14:05:06,14:05:06,4733,11,,,,3031.64,0
21171050,14:05:49,14:05:49,6950,12,,,,3341.48,0
21171050,14:06:04,14:06:04,2742,13,,,,3474.6,0
21171050,14:06:23,14:06:23,2743,14,,,,3630.78,0
21171050,14:06:59,14:06:59,2744,15,,,,3858.87,0
21171050,14:07:57,14:07:57,2749,16,,,,4468.51,0
21171050,14:08:50,14:08:50,9802,17,,,,4797.88,0
21171050,14:09:19,14:09:19,9810,18,,,,5105.79,0
21171050,14:10:41,14:10:41,10674,19,,,,5518.46,0
21171050,14:13:10,14:13:10,8628,20,,,,6767.42,0
21171050,14:14:00,14:14:00,9673,21,,,,7326.69,
21171050,14:14:36,14:14:36,4055,22,,,,7620.94,0
21171050,14:14:57,14:14:57,9672,23,,,,7761.42,0
21171050,14:15:39,14:15:39,4057,24,,,,8071.62,0
21171050,14:16:27,14:16:27,4058,25,,,,8489.19,0
21171050,14:17:19,14:17:19,4059,26,,,,8974.91,0
21171050,14:18:05,14:18:05,4060,27,,,,9221.13,0
21171050,14:18:27,14:18:27,4061,28,,,,9367.24,0
21171050,14:19:04,14:19:04,5998,29,,,,9684.98,0
21171050,14:19:29,14:19:29,5999,30,,,,9872.81,0
21171050,14:20:18,14:20:18,6000,31,,,,10190.91,0
21171050,14:21:00,14:21:00,2863,32,,,,10479.58,
21171050,14:22:09,14:22:09,10369,33,,,,11151.3,0
21171050,14:22:47,14:22:47,8026,34,,,,11628.23,0
21171050,14:23:10,14:23:10,10671,35,,,,11885.35,0
21171050,14:24:00,14:24:00,2860,36,,,,12445.56,
21171050,14:24:26,14:24:26,2861,37,,,,12783.89,0
21171050,14:25:00,14:25:00,2862,38,,1,,13214.39,
21171060,14:00:00,14:00:00,2880,1,,,1,0,
21171060,14:00:40,14:00:40,998,2,,,,513.97,0
21171060,14:01:35,14:01:35,999,3,,,,1002.02,0
21171060,14:02:07,14:02:07,9530,4,,,,1317.2,0
21171060,14:02:20,14:02:20,7262,5,,,,1459.82,0
21171060,14:02:45,14:02:45,4795,6,,,,1753.01,0
21171060,14:03:12,14:03:12,4796,7,,,,2017.87,0
21171060,14:03:36,14:03:36,4653,8,,,,2256.21,0
21171060,14:04:00,14:04:00,4654,9,,,,2531.61,
21171060,14:04:16,14:04:16,6001,10,,,,2677.68,0
21171060,14:05:06,14:05:06,4733,11,,,,3031.64,0
21171060,14:05:49,14:05:49,6950,12,,,,3341.48,0
21171060,14:06:04,14:06:04,2742,13,,,,3474.6,0
21171060,14:06:23,14:06:23,2743,14,,,,3630.78,0
21171060,14:06:59,14:06:59,2744,15,,,,3858.87,0
21171060,14:07:57,14:07:57,2749,16,,,,4468.51,0
21171060,14:08:50,14:08:50,9802,17,,,,4797.88,0
21171060,14:09:19,14:09:19,9810,18,,,,5105.79,0
21171060,14:10:41,14:10:41,10674,19,,,,5518.46,0
21171060,14:13:10,14:13:10,8628,20,,,,6767.42,0
21171060,14:14:00,14:14:00,9673,21,,,,7326.69,
21171060,14:14:36,14:14:36,4055,22,,,,7620.94,0
21171060,14:14:57,14:14:57,9672,23,,,,7761.42,0
21171060,14:15:39,14:15:39,4057,24,,,,8071.62,0
21171060,14:16:27,14:16:27,4058,25,,,,8489.19,0
21171060,14:17:19,14:17:19,4059,26,,,,8974.91,0
21171060,14:18:05,14:18:05,4060,27,,,,9221.13,0
21171060,14:18:27,14:18:27,4061,28,,,,9367.24,0
21171060,14:19:04,14:19:04,5998,29,,,,9684.98,0
21171060,14:19:29,14:19:29,5999,30,,,,9872.81,0
21171060,14:20:18,14:20:18,6000,31,,,,10190.91,0
21171060,14:21:00,14:21:00,2863,32,,,,10479.58,
21171060,14:22:09,14:22:09,10369,33,,,,11151.3,0
21171060,14:22:47,14:22:47,8026,34,,,,11628.23,0
21171060,14:23:10,14:23:10,10671,35,,,,11885.35,0
21171060,14:24:00,14:24:00,2860,36,,,,12445.56,
21171060,14:24:26,14:24:26,2861,37,,,,12783.89,0
21171060,14:25:00,14:25:00,2862,38,,1,,13214.39,
21171080,14:00:00,14:00:00,2880,1,,,1,0,
21171080,14:00:40,14:00:40,998,2,,,,513.97,0
21171080,14:01:35,14:01:35,999,3,,,,1002.02,0
21171080,14:02:07,14:02:07,9530,4,,,,1317.2,0
21171080,14:02:20,14:02:20,7262,5,,,,1459.82,0
21171080,14:02:45,14:02:45,4795,6,,,,1753.01,0
21171080,14:03:12,14:03:12,4796,7,,,,2017.87,0
21171080,14:03:36,14:03:36,4653,8,,,,2256.21,0
21171080,14:04:00,14:04:00,4654,9,,,,2531.61,
21171080,14:04:16,14:04:16,6001,10,,,,2677.68,0
21171080,14:05:06,14:05:06,4733,11,,,,3031.64,0
21171080,14:05:49,14:05:49,6950,12,,,,3341.48,0
21171080,14:06:04,14:06:04,2742,13,,,,3474.6,0
21171080,14:06:23,14:06:23,2743,14,,,,3630.78,0
21171080,14:06:59,14:06:59,2744,15,,,,3858.87,0
21171080,14:07:57,14:07:57,2749,16,,,,4468.51,0
21171080,14:08:50,14:08:50,9802,17,,,,4797.88,0
21171080,14:09:19,14:09:19,9810,18,,,,5105.79,0
21171080,14:10:41,14:10:41,10674,19,,,,5518.46,0
21171080,14:13:10,14:13:10,8628,20,,,,6767.42,0
21171080,14:14:00,14:14:00,9673,21,,,,7326.69,
21171080,14:14:36,14:14:36,4055,22,,,,7620.94,0
21171080,14:14:57,14:14:57,9672,23,,,,7761.42,0
21171080,14:15:39,14:15:39,4057,24,,,,8071.62,0
21171080,14:16:27,14:16:27,4058,25,,,,8489.19,0
21171080,14:17:19,14:17:19,4059,26,,,,8974.91,0
21171080,14:18:05,14:18:05,4060,27,,,,9221.13,0
21171080,14:18:27,14:18:27,4061,28,,,,9367.24,0
21171080,14:19:04,14:19:04,5998,29,,,,9684.98,0
21171080,14:19:29,14:19:29,5999,30,,,,9872.81,0
21171080,14:20:18,14:20:18,6000,31,,,,10190.91,0
21171080,14:21:00,14:21:00,2863,32,,,,10479.58,
21171080,14:22:09,14:22:09,10369,33,,,,11151.3,0
21171080,14:22:47,14:22:47,8026,34,,,,11628.23,0
21171080,14:23:10,14:23:10,10671,35,,,,11885.35,0
21171080,14:24:00,14:24:00,2860,36,,,,12445.56,
21171080,14:24:26,14:24:26,2861,37,,,,12783.89,0
21171080,14:25:00,14:25:00,2862,38,,1,,13214.39,
21171090,14:00:00,14:00:00,2880,1,,,1,0,
21171090,14:00:40,14:00:40,998,2,,,,513.97,0
21171090,14:01:35,14:01:35,999,3,,,,1002.02,0
21171090,14:02:07,14:02:07,9530,4,,,,1317.2,0
21171090,14:02:20,14:02:20,7262,5,,,,1459.82,0
21171090,14:02:45,14:02:45,4795,6,,,,1753.01,0
21171090,14:03:12,14:03:12,4796,7,,,,2017.87,0
21171090,14:03:36,14:03:36,4653,8,,,,2256.21,0
21171090,14:04:00,14:04:00,4654,9,,,,2531.61,
21171090,14:04:16,14:04:16,6001,10,,,,2677.68,0
21171090,14:05:06,14:05:06,4733,11,,,,3031.64,0
21171090,14:05:49,14:05:49,6950,12,,,,3341.48,0
21171090,14:06:04,14:06:04,2742,13,,,,3474.6,0
21171090,14:06:23,14:06:23,2743,14,,,,3630.78,0
21171090,14:06:59,14:06:59,2744,15,,,,3858.87,0
21171090,14:07:57,14:07:57,2749,16,,,,4468.51,0
21171090,14:08:50,14:08:50,9802,17,,,,4797.88,0
21171090,14:09:19,14:09:19,9810,18,,,,5105.79,0
21171090,14:10:41,14:10:41,10674,19,,,,5518.46,0
21171090,14:13:10,14:13:10,8628,20,,,,6767.42,0
21171090,14:14:00,14:14:00,9673,21,,,,7326.69,
21171090,14:14:36,14:14:36,4055,22,,,,7620.94,0
21171090,14:14:57,14:14:57,9672,23,,,,7761.42,0
21171090,14:15:39,14:15:39,4057,24,,,,8071.62,0
21171090,14:16:27,14:16:27,4058,25,,,,8489.19,0
21171090,14:17:19,14:17:19,4059,26,,,,8974.91,0
21171090,14:18:05,14:18:05,4060,27,,,,9221.13,0
21171090,14:18:27,14:18:27,4061,28,,,,9367.24,0
21171090,14:19:04,14:19:04,5998,29,,,,9684.98,0
21171090,14:19:29,14:19:29,5999,30,,,,9872.81,0
21171090,14:20:18,14:20:18,6000,31,,,,10190.91,0
21171090,14:21:00,14:21:00,2863,32,,,,10479.58,
21171090,14:22:09,14:22:09,10369,33,,,,11151.3,0
21171090,14:22:47,14:22:47,8026,34,,,,11628.23,0
21171090,14:23:10,14:23:10,10671,35,,,,11885.35,0
21171090,14:24:00,14:24:00,2860,36,,,,12445.56,
21171090,14:24:26,14:24:26,2861,37,,,,12783.89,0
21171090,14:25:00,14:25:00,2862,38,,1,,13214.39,
21171120,14:00:00,14:00:00,2880,1,,,1,0,
21171120,14:00:40,14:00:40,998,2,,,,513.97,0
21171120,14:01:35,14:01:35,999,3,,,,1002.02,0
21171120,14:02:07,14:02:07,9530,4,,,,1317.2,0
21171120,14:02:20,14:02:20,7262,5,,,,1459.82,0
21171120,14:02:45,14:02:45,4795,6,,,,1753.01,0
21171120,14:03:12,14:03:12,4796,7,,,,2017.87,0
21171120,14:03:36,14:03:36,4653,8,,,,2256.21,0
21171120,14:04:00,14:04:00,4654,9,,,,2531.61,
21171120,14:04:16,14:04:16,6001,10,,,,2677.68,0
21171120,14:05:06,14:05:06,4733,11,,,,3031.64,0
21171120,14:05:49,14:05:49,6950,12,,,,3341.48,0
21171120,14:06:04,14:06:04,2742,13,,,,3474.6,0
21171120,14:06:23,14:06:23,2743,14,,,,3630.78,0
21171120,14:06:59,14:06:59,2744,15,,,,3858.87,0
21171120,14:07:57,14:07:57,2749,16,,,,4468.51,0
21171120,14:08:50,14:08:50,9802,17,,,,4797.88,0
21171120,14:09:19,14:09:19,9810,18,,,,5105.79,0
21171120,14:10:41,14:10:41,10674,19,,,,5518.46,0
21171120,14:13:10,14:13:10,8628,20,,,,6767.42,0
21171120,14:14:00,14:14:00,9673,21,,,,7326.69,
21171120,14:14:36,14:14:36,4055,22,,,,7620.94,0
21171120,14:14:57,14:14:57,9672,23,,,,7761.42,0
21171120,14:15:39,14:15:39,4057,24,,,,8071.62,0
21171120,14:16:27,14:16:27,4058,25,,,,8489.19,0
21171120,14:17:19,14:17:19,4059,26,,,,8974.91,0
21171120,14:18:05,14:18:05,4060,27,,,,9221.13,0
21171120,14:18:27,14:18:27,4061,28,,,,9367.24,0
21171120,14:19:04,14:19:04,5998,29,,,,9684.98,0
21171120,14:19:29,14:19:29,5999,30,,,,9872.81,0
21171120,14:20:18,14:20:18,6000,31,,,,10190.91,0
21171120,14:21:00,14:21:00,2863,32,,,,10479.58,
21171120,14:22:09,14:22:09,10369,33,,,,11151.3,0
21171120,14:22:47,14:22:47,8026,34,,,,11628.23,0
21171120,14:23:10,14:23:10,10671,35,,,,11885.35,0
21171120,14:24:00,14:24:00,2860,36,,,,12445.56,
21171120,14:24:26,14:24:26,2861,37,,,,12783.89,0
21171120,14:25:00,14:25:00,2862,38,,1,,13214.39,
21171130,14:00:00,14:00:00,2880,1,,,1,0,
21171130,14:00:40,14:00:40,998,2,,,,513.97,0
21171130,14:01:35,14:01:35,999,3,,,,1002.02,0
21171130,14:02:07,14:02:07,9530,4,,,,1317.2,0
21171130,14:02:20,14:02:20,7262,5,,,,1459.82,0
21171130,14:02:45,14:02:45,4795,6,,,,1753.01,0
21171130,14:03:12,14:03:12,4796,7,,,,2017.87,0
21171130,14:03:36,14:03:36,4653,8,,,,2256.21,0
21171130,14:04:00,14:04:00,4654,9,,,,2531.61,
21171130,14:04:16,14:04:16,6001,10,,,,2677.68,0
21171130,14:05:06,14:05:06,4733,11,,,,3031.64,0
21171130,14:05:49,14:05:49,6950,12,,,,3341.48,0
21171130,14:06:04,14:06:04,2742,13,,,,3474.6,0
21171130,14:06:23,14:06:23,2743,14,,,,3630.78,0
21171130,14:06:59,14:06:59,2744,15,,,,3858.87,0
21171130,14:07:57,14:07:57,2749,16,,,,4468.51,0
21171130,14:08:50,14:08:50,9802,17,,,,4797.88,0
21171130,14:09:19,14:09:19,9810,18,,,,5105.79,0
21171130,14:10:41,14:10:41,10674,19,,,,5518.46,0
21171130,14:13:10,14:13:10,8628,20,,,,6767.42,0
21171130,14:14:00,14:14:00,9673,21,,,,7326.69,
21171130,14:14:36,14:14:36,4055,22,,,,7620.94,0
21171130,14:14:57,14:14:57,9672,23,,,,7761.42,0
21171130,14:15:39,14:15:39,4057,24,,,,8071.62,0
21171130,14:16:27,14:16:27,4058,25,,,,8489.19,0
21171130,14:17:19,14:17:19,4059,26,,,,8974.91,0
21171130,14:18:05,14:18:05,4060,27,,,,9221.13,0
21171130,14:18:27,14:18:27,4061,28,,,,9367.24,0
21171130,14:19:04,14:19:04,5998,29,,,,9684.98,0
21171130,14:19:29,14:19:29,5999,30,,,,9872.81,0
21171130,14:20:18,14:20:18,6000,31,,,,10190.91,0
21171130,14:21:00,14:21:00,2863,32,,,,10479.58,
21171130,14:22:09,14:22:09,10369,33,,,,11151.3,0
21171130,14:22:47,14:22:47,8026,34,,,,11628.23,0
21171130,14:23:10,14:23:10,10671,35,,,,11885.35,0
21171130,14:24:00,14:24:00,2860,36,,,,12445.56,
21171130,14:24:26,14:24:26,2861,37,,,,12783.89,0
21171130,14:25:00,14:25:00,2862,38,,1,,13214.39,
2137160,15:30:00,15:30:00,2880,1,,,1,0,
2137160,15:30:50,15:30:50,998,2,,,,513.97,0
2137160,15:31:59,15:31:59,999,3,,,,1002.02,0
2137160,15:32:38,15:32:38,9530,4,,,,1317.2,0
2137160,15:32:55,15:32:55,7262,5,,,,1459.82,0
2137160,15:33:27,15:33:27,4795,6,,,,1753.01,0
2137160,15:34:01,15:34:01,4796,7,,,,2017.87,0
2137160,15:34:30,15:34:30,4653,8,,,,2256.21,0
2137160,15:35:00,15:35:00,4654,9,,,,2531.61,
2137160,15:35:14,15:35:14,6001,10,,,,2677.68,0
2137160,15:36:00,15:36:00,4733,11,,,,3031.64,0
2137160,15:36:38,15:36:38,6950,12,,,,3341.48,0
2137160,15:36:52,15:36:52,2742,13,,,,3474.6,0
2137160,15:37:09,15:37:09,2743,14,,,,3630.78,0
2137160,15:37:41,15:37:41,2744,15,,,,3858.87,0
2137160,15:38:33,15:38:33,2749,16,,,,4468.51,0
2137160,15:39:21,15:39:21,9802,17,,,,4797.88,0
2137160,15:39:47,15:39:47,9810,18,,,,5105.79,0
2137160,15:41:01,15:41:01,10674,19,,,,5518.46,0
2137160,15:43:15,15:43:15,8628,20,,,,6767.42,0
2137160,15:44:00,15:44:00,9673,21,,,,7326.69,
2137160,15:44:26,15:44:26,4055,22,,,,7620.94,0
2137160,15:44:40,15:44:40,9672,23,,,,7761.42,0
2137160,15:45:10,15:45:10,4057,24,,,,8071.62,0
2137160,15:45:45,15:45:45,4058,25,,,,8489.19,0
2137160,15:46:22,15:46:22,4059,26,,,,8974.91,0
2137160,15:46:55,15:46:55,4060,27,,,,9221.13,0
2137160,15:47:10,15:47:10,4061,28,,,,9367.24,0
2137160,15:47:37,15:47:37,5998,29,,,,9684.98,0
2137160,15:47:55,15:47:55,5999,30,,,,9872.81,0
2137160,15:48:30,15:48:30,6000,31,,,,10190.91,0
2137160,15:49:00,15:49:00,2863,32,,,,10479.58,
2137160,15:50:09,15:50:09,10369,33,,,,11151.3,0
2137160,15:50:47,15:50:47,8026,34,,,,11628.23,0
2137160,15:51:10,15:51:10,10671,35,,,,11885.35,0
2137160,15:52:00,15:52:00,2860,36,,,,12445.56,
2137160,15:52:26,15:52:26,2861,37,,,,12783.89,0
2137160,15:53:00,15:53:00,2862,38,,1,,13214.39,
21435020,22:00:00,22:00:00,2880,1,,,1,0,
21435020,22:00:30,22:00:30,998,2,,,,513.97,0
21435020,22:01:11,22:01:11,999,3,,,,1002.02,0
21435020,22:01:35,22:01:35,9530,4,,,,1317.2,0
21435020,22:01:45,22:01:45,7262,5,,,,1459.82,0
21435020,22:02:04,22:02:04,4795,6,,,,1753.01,0
21435020,22:02:24,22:02:24,4796,7,,,,2017.87,0
21435020,22:02:42,22:02:42,4653,8,,,,2256.21,0
21435020,22:03:00,22:03:00,4654,9,,,,2531.61,
21435020,22:03:16,22:03:16,6001,10,,,,2677.68,0
21435020,22:04:06,22:04:06,4733,11,,,,3031.64,0
21435020,22:04:49,22:04:49,6950,12,,,,3341.48,0
21435020,22:05:04,22:05:04,2742,13,,,,3474.6,0
21435020,22:05:23,22:05:23,2743,14,,,,3630.78,0
21435020,22:05:59,22:05:59,2744,15,,,,3858.87,0
21435020,22:06:57,22:06:57,2749,16,,,,4468.51,0
21435020,22:07:50,22:07:50,9802,17,,,,4797.88,0
21435020,22:08:19,22:08:19,9810,18,,,,5105.79,0
21435020,22:09:41,22:09:41,10674,19,,,,5518.46,0
21435020,22:12:10,22:12:10,8628,20,,,,6767.42,0
21435020,22:13:00,22:13:00,9673,21,,,,7326.69,
21435020,22:13:36,22:13:36,4055,22,,,,7620.94,0
21435020,22:13:57,22:13:57,9672,23,,,,7761.42,0
21435020,22:14:39,22:14:39,4057,24,,,,8071.62,0
21435020,22:15:27,22:15:27,4058,25,,,,8489.19,0
21435020,22:16:19,22:16:19,4059,26,,,,8974.91,0
21435020,22:17:05,22:17:05,4060,27,,,,9221.13,0
21435020,22:17:27,22:17:27,4061,28,,,,9367.24,0
21435020,22:18:04,22:18:04,5998,29,,,,9684.98,0
21435020,22:18:29,22:18:29,5999,30,,,,9872.81,0
21435020,22:19:18,22:19:18,6000,31,,,,10190.91,0
21435020,22:20:00,22:20:00,2863,32,,,,10479.58,
21435020,22:20:46,22:20:46,10369,33,,,,11151.3,0
21435020,22:21:11,22:21:11,8026,34,,,,11628.23,0
21435020,22:21:26,22:21:26,10671,35,,,,11885.35,0
21435020,22:22:00,22:22:00,2860,36,,,,12445.56,
21435020,22:22:26,22:22:26,2861,37,,,,12783.89,0
21435020,22:23:00,22:23:00,2862,38,,1,,13214.39,
21435030,22:00:00,22:00:00,2880,1,,,1,0,
21435030,22:00:30,22:00:30,998,2,,,,513.97,0
21435030,22:01:11,22:01:11,999,3,,,,1002.02,0
21435030,22:01:35,22:01:35,9530,4,,,,1317.2,0
21435030,22:01:45,22:01:45,7262,5,,,,1459.82,0
21435030,22:02:04,22:02:04,4795,6,,,,1753.01,0
21435030,22:02:24,22:02:24,4796,7,,,,2017.87,0
21435030,22:02:42,22:02:42,4653,8,,,,2256.21,0
21435030,22:03:00,22:03:00,4654,9,,,,2531.61,
21435030,22:03:16,22:03:16,6001,10,,,,2677.68,0
21435030,22:04:06,22:04:06,4733,11,,,,3031.64,0
21435030,22:04:49,22:04:49,6950,12,,,,3341.48,0
21435030,22:05:04,22:05:04,2742,13,,,,3474.6,0
21435030,22:05:23,22:05:23,2743,14,,,,3630.78,0
21435030,22:05:59,22:05:59,2744,15,,,,3858.87,0
21435030,22:06:57,22:06:57,2749,16,,,,4468.51,0
21435030,22:07:50,22:07:50,9802,17,,,,4797.88,0
21435030,22:08:19,22:08:19,9810,18,,,,5105.79,0
21435030,22:09:41,22:09:41,10674,19,,,,5518.46,0
21435030,22:12:10,22:12:10,8628,20,,,,6767.42,0
21435030,22:13:00,22:13:00,9673,21,,,,7326.69,
21435030,22:13:36,22:13:36,4055,22,,,,7620.94,0
21435030,22:13:57,22:13:57,9672,23,,,,7761.42,0
21435030,22:14:39,22:14:39,4057,24,,,,8071.62,0
21435030,22:15:27,22:15:27,4058,25,,,,8489.19,0
21435030,22:16:19,22:16:19,4059,26,,,,8974.91,0
21435030,22:17:05,22:17:05,4060,27,,,,9221.13,0
21435030,22:17:27,22:17:27,4061,28,,,,9367.24,0
21435030,22:18:04,22:18:04,5998,29,,,,9684.98,0
21435030,22:18:29,22:18:29,5999,30,,,,9872.81,0
21435030,22:19:18,22:19:18,6000,31,,,,10190.91,0
21435030,22:20:00,22:20:00,2863,32,,,,10479.58,
21435030,22:20:46,22:20:46,10369,33,,,,11151.3,0
21435030,22:21:11,22:21:11,8026,34,,,,11628.23,0
21435030,22:21:26,22:21:26,10671,35,,,,11885.35,0
21435030,22:22:00,22:22:00,2860,36,,,,12445.56,
21435030,22:22:26,22:22:26,2861,37,,,,12783.89,0
21435030,22:23:00,22:23:00,2862,38,,1,,13214.39,
21435040,22:00:00,22:00:00,2880,1,,,1,0,
21435040,22:00:30,22:00:30,998,2,,,,513.97,0
21435040,22:01:11,22:01:11,999,3,,,,1002.02,0
21435040,22:01:35,22:01:35,9530,4,,,,1317.2,0
21435040,22:01:45,22:01:45,7262,5,,,,1459.82,0
21435040,22:02:04,22:02:04,4795,6,,,,1753.01,0
21435040,22:02:24,22:02:24,4796,7,,,,2017.87,0
21435040,22:02:42,22:02:42,4653,8,,,,2256.21,0
21435040,22:03:00,22:03:00,4654,9,,,,2531.61,
21435040,22:03:16,22:03:16,6001,10,,,,2677.68,0
21435040,22:04:06,22:04:06,4733,11,,,,3031.64,0
21435040,22:04:49,22:04:49,6950,12,,,,3341.48,0
21435040,22:05:04,22:05:04,2742,13,,,,3474.6,0
21435040,22:05:23,22:05:23,2743,14,,,,3630.78,0
21435040,22:05:59,22:05:59,2744,15,,,,3858.87,0
21435040,22:06:57,22:06:57,2749,16,,,,4468.51,0
21435040,22:07:50,22:07:50,9802,17,,,,4797.88,0
21435040,22:08:19,22:08:19,9810,18,,,,5105.79,0
21435040,22:09:41,22:09:41,10674,19,,,,5518.46,0
21435040,22:12:10,22:12:10,8628,20,,,,6767.42,0
21435040,22:13:00,22:13:00,9673,21,,,,7326.69,
21435040,22:13:36,22:13:36,4055,22,,,,7620.94,0
21435040,22:13:57,22:13:57,9672,23,,,,7761.42,0
21435040,22:14:39,22:14:39,4057,24,,,,8071.62,0
21435040,22:15:27,22:15:27,4058,25,,,,8489.19,0
21435040,22:16:19,22:16:19,4059,26,,,,8974.91,0
21435040,22:17:05,22:17:05,4060,27,,,,9221.13,0
21435040,22:17:27,22:17:27,4061,28,,,,9367.24,0
21435040,22:18:04,22:18:04,5998,29,,,,9684.98,0
21435040,22:18:29,22:18:29,5999,30,,,,9872.81,0
21435040,22:19:18,22:19:18,6000,31,,,,10190.91,0
21435040,22:20:00,22:20:00,2863,32,,,,10479.58,
21435040,22:20:46,22:20:46,10369,33,,,,11151.3,0
21435040,22:21:11,22:21:11,8026,34,,,,11628.23,0
21435040,22:21:26,22:21:26,10671,35,,,,11885.35,0
21435040,22:22:00,22:22:00,2860,36,,,,12445.56,
21435040,22:22:26,22:22:26,2861,37,,,,12783.89,0
21435040,22:23:00,22:23:00,2862,38,,1,,13214.39,
21435050,22:00:00,22:00:00,2880,1,,,1,0,
21435050,22:00:30,22:00:30,998,2,,,,513.97,0
21435050,22:01:11,22:01:11,999,3,,,,1002.02,0
21435050,22:01:35,22:01:35,9530,4,,,,1317.2,0
21435050,22:01:45,22:01:45,7262,5,,,,1459.82,0
21435050,22:02:04,22:02:04,4795,6,,,,1753.01,0
21435050,22:02:24,22:02:24,4796,7,,,,2017.87,0
21435050,22:02:42,22:02:42,4653,8,,,,2256.21,0
21435050,22:03:00,22:03:00,4654,9,,,,2531.61,
21435050,22:03:16,22:03:16,6001,10,,,,2677.68,0
21435050,22:04:06,22:04:06,4733,11,,,,3031.64,0
21435050,22:04:49,22:04:49,6950,12,,,,3341.48,0
21435050,22:05:04,22:05:04,2742,13,,,,3474.6,0
21435050,22:05:23,22:05:23,2743,14,,,,3630.78,0
21435050,22:05:59,22:05:59,2744,15,,,,3858.87,0
21435050,22:06:57,22:06:57,2749,16,,,,4468.51,0
21435050,22:07:50,22:07:50,9802,17,,,,4797.88,0
21435050,22:08:19,22:08:19,9810,18,,,,5105.79,0
21435050,22:09:41,22:09:41,10674,19,,,,5518.46,0
21435050,22:12:10,22:12:10,8628,20,,,,6767.42,0
21435050,22:13:00,22:13:00,9673,21,,,,7326.69,
21435050,22:13:36,22:13:36,4055,22,,,,7620.94,0
21435050,22:13:57,22:13:57,9672,23,,,,7761.42,0
21435050,22:14:39,22:14:39,4057,24,,,,8071.62,0
21435050,22:15:27,22:15:27,4058,25,,,,8489.19,0
21435050,22:16:19,22:16:19,4059,26,,,,8974.91,0
21435050,22:17:05,22:17:05,4060,27,,,,9221.13,0
21435050,22:17:27,22:17:27,4061,28,,,,9367.24,0
21435050,22:18:04,22:18:04,5998,29,,,,9684.98,0
21435050,22:18:29,22:18:29,5999,30,,,,9872.81,0
21435050,22:19:18,22:19:18,6000,31,,,,10190.91,0
21435050,22:20:00,22:20:00,2863,32,,,,10479.58,
21435050,22:20:46,22:20:46,10369,33,,,,11151.3,0
21435050,22:21:11,22:21:11,8026,34,,,,11628.23,0
21435050,22:21:26,22:21:26,10671,35,,,,11885.35,0
21435050,22:22:00,22:22:00,2860,36,,,,12445.56,
21435050,22:22:26,22:22:26,2861,37,,,,12783.89,0
21435050,22:23:00,22:23:00,2862,38,,1,,13214.39,
21435060,22:00:00,22:00:00,2880,1,,,1,0,
21435060,22:00:30,22:00:30,998,2,,,,513.97,0
21435060,22:01:11,22:01:11,999,3,,,,1002.02,0
21435060,22:01:35,22:01:35,9530,4,,,,1317.2,0
21435060,22:01:45,22:01:45,7262,5,,,,1459.82,0
21435060,22:02:04,22:02:04,4795,6,,,,1753.01,0
21435060,22:02:24,22:02:24,4796,7,,,,2017.87,0
21435060,22:02:42,22:02:42,4653,8,,,,2256.21,0
21435060,22:03:00,22:03:00,4654,9,,,,2531.61,
21435060,22:03:16,22:03:16,6001,10,,,,2677.68,0
21435060,22:04:06,22:04:06,4733,11,,,,3031.64,0
21435060,22:04:49,22:04:49,6950,12,,,,3341.48,0
21435060,22:05:04,22:05:04,2742,13,,,,3474.6,0
21435060,22:05:23,22:05:23,2743,14,,,,3630.78,0
21435060,22:05:59,22:05:59,2744,15,,,,3858.87,0
21435060,22:06:57,22:06:57,2749,16,,,,4468.51,0
21435060,22:07:50,22:07:50,9802,17,,,,4797.88,0
21435060,22:08:19,22:08:19,9810,18,,,,5105.79,0
21435060,22:09:41,22:09:41,10674,19,,,,5518.46,0
21435060,22:12:10,22:12:10,8628,20,,,,6767.42,0
21435060,22:13:00,22:13:00,9673,21,,,,7326.69,
21435060,22:13:36,22:13:36,4055,22,,,,7620.94,0
21435060,22:13:57,22:13:57,9672,23,,,,7761.42,0
21435060,22:14:39,22:14:39,4057,24,,,,8071.62,0
21435060,22:15:27,22:15:27,4058,25,,,,8489.19,0
21435060,22:16:19,22:16:19,4059,26,,,,8974.91,0
21435060,22:17:05,22:17:05,4060,27,,,,9221.13,0
21435060,22:17:27,22:17:27,4061,28,,,,9367.24,0
21435060,22:18:04,22:18:04,5998,29,,,,9684.98,0
21435060,22:18:29,22:18:29,5999,30,,,,9872.81,0
21435060,22:19:18,22:19:18,6000,31,,,,10190.91,0
21435060,22:20:00,22:20:00,2863,32,,,,10479.58,
21435060,22:20:46,22:20:46,10369,33,,,,11151.3,0
21435060,22:21:11,22:21:11,8026,34,,,,11628.23,0
21435060,22:21:26,22:21:26,10671,35,,,,11885.35,0
21435060,22:22:00,22:22:00,2860,36,,,,12445.56,
21435060,22:22:26,22:22:26,2861,37,,,,12783.89,0
21435060,22:23:00,22:23:00,2862,38,,1,,13214.39,
21435080,22:00:00,22:00:00,2880,1,,,1,0,
21435080,22:00:30,22:00:30,998,2,,,,513.97,0
21435080,22:01:11,22:01:11,999,3,,,,1002.02,0
21435080,22:01:35,22:01:35,9530,4,,,,1317.2,0
21435080,22:01:45,22:01:45,7262,5,,,,1459.82,0
21435080,22:02:04,22:02:04,4795,6,,,,1753.01,0
21435080,22:02:24,22:02:24,4796,7,,,,2017.87,0
21435080,22:02:42,22:02:42,4653,8,,,,2256.21,0
21435080,22:03:00,22:03:00,4654,9,,,,2531.61,
21435080,22:03:16,22:03:16,6001,10,,,,2677.68,0
21435080,22:04:06,22:04:06,4733,11,,,,3031.64,0
21435080,22:04:49,22:04:49,6950,12,,,,3341.48,0
21435080,22:05:04,22:05:04,2742,13,,,,3474.6,0
21435080,22:05:23,22:05:23,2743,14,,,,3630.78,0
21435080,22:05:59,22:05:59,2744,15,,,,3858.87,0
21435080,22:06:57,22:06:57,2749,16,,,,4468.51,0
21435080,22:07:50,22:07:50,9802,17,,,,4797.88,0
21435080,22:08:19,22:08:19,9810,18,,,,5105.79,0
21435080,22:09:41,22:09:41,10674,19,,,,5518.46,0
21435080,22:12:10,22:12:10,8628,20,,,,6767.42,0
21435080,22:13:00,22:13:00,9673,21,,,,7326.69,
21435080,22:13:36,22:13:36,4055,22,,,,7620.94,0
21435080,22:13:57,22:13:57,9672,23,,,,7761.42,0
21435080,22:14:39,22:14:39,4057,24,,,,8071.62,0
21435080,22:15:27,22:15:27,4058,25,,,,8489.19,0
21435080,22:16:19,22:16:19,4059,26,,,,8974.91,0
21435080,22:17:05,22:17:05,4060,27,,,,9221.13,0
21435080,22:17:27,22:17:27,4061,28,,,,9367.24,0
21435080,22:18:04,22:18:04,5998,29,,,,9684.98,0
21435080,22:18:29,22:18:29,5999,30,,,,9872.81,0
21435080,22:19:18,22:19:18,6000,31,,,,10190.91,0
21435080,22:20:00,22:20:00,2863,32,,,,10479.58,
21435080,22:20:46,22:20:46,10369,33,,,,11151.3,0
21435080,22:21:11,22:21:11,8026,34,,,,11628.23,0
21435080,22:21:26,22:21:26,10671,35,,,,11885.35,0
21435080,22:22:00,22:22:00,2860,36,,,,12445.56,
21435080,22:22:26,22:22:26,2861,37,,,,12783.89,0
21435080,22:23:00,22:23:00,2862,38,,1,,13214.39,
21435090,22:00:00,22:00:00,2880,1,,,1,0,
21435090,22:00:30,22:00:30,998,2,,,,513.97,0
21435090,22:01:11,22:01:11,999,3,,,,1002.02,0
21435090,22:01:35,22:01:35,9530,4,,,,1317.2,0
21435090,22:01:45,22:01:45,7262,5,,,,1459.82,0
21435090,22:02:04,22:02:04,4795,6,,,,1753.01,0
21435090,22:02:24,22:02:24,4796,7,,,,2017.87,0
21435090,22:02:42,22:02:42,4653,8,,,,2256.21,0
21435090,22:03:00,22:03:00,4654,9,,,,2531.61,
21435090,22:03:16,22:03:16,6001,10,,,,2677.68,0
21435090,22:04:06,22:04:06,4733,11,,,,3031.64,0
21435090,22:04:49,22:04:49,6950,12,,,,3341.48,0
21435090,22:05:04,22:05:04,2742,13,,,,3474.6,0
21435090,22:05:23,22:05:23,2743,14,,,,3630.78,0
21435090,22:05:59,22:05:59,2744,15,,,,3858.87,0
21435090,22:06:57,22:06:57,2749,16,,,,4468.51,0
21435090,22:07:50,22:07:50,9802,17,,,,4797.88,0
21435090,22:08:19,22:08:19,9810,18,,,,5105.79,0
21435090,22:09:41,22:09:41,10674,19,,,,5518.46,0
21435090,22:12:10,22:12:10,8628,20,,,,6767.42,0
21435090,22:13:00,22:13:00,9673,21,,,,7326.69,
21435090,22:13:36,22:13:36,4055,22,,,,7620.94,0
21435090,22:13:57,22:13:57,9672,23,,,,7761.42,0
21435090,22:14:39,22:14:39,4057,24,,,,8071.62,0
21435090,22:15:27,22:15:27,4058,25,,,,8489.19,0
21435090,22:16:19,22:16:19,4059,26,,,,8974.91,0
21435090,22:17:05,22:17:05,4060,27,,,,9221.13,0
21435090,22:17:27,22:17:27,4061,28,,,,9367.24,0
21435090,22:18:04,22:18:04,5998,29,,,,9684.98,0
21435090,22:18:29,22:18:29,5999,30,,,,9872.81,0
21435090,22:19:18,22:19:18,6000,31,,,,10190.91,0
21435090,22:20:00,22:20:00,2863,32,,,,10479.58,
21435090,22:20:46,22:20:46,10369,33,,,,11151.3,0
21435090,22:21:11,22:21:11,8026,34,,,,11628.23,0
21435090,22:21:26,22:21:26,10671,35,,,,11885.35,0
21435090,22:22:00,22:22:00,2860,36,,,,12445.56,
21435090,22:22:26,22:22:26,2861,37,,,,12783.89,0
21435090,22:23:00,22:23:00,2862,38,,1,,13214.39,
21435120,22:00:00,22:00:00,2880,1,,,1,0,
21435120,22:00:30,22:00:30,998,2,,,,513.97,0
21435120,22:01:11,22:01:11,999,3,,,,1002.02,0
21435120,22:01:35,22:01:35,9530,4,,,,1317.2,0
21435120,22:01:45,22:01:45,7262,5,,,,1459.82,0
21435120,22:02:04,22:02:04,4795,6,,,,1753.01,0
21435120,22:02:24,22:02:24,4796,7,,,,2017.87,0
21435120,22:02:42,22:02:42,4653,8,,,,2256.21,0
21435120,22:03:00,22:03:00,4654,9,,,,2531.61,
21435120,22:03:16,22:03:16,6001,10,,,,2677.68,0
21435120,22:04:06,22:04:06,4733,11,,,,3031.64,0
21435120,22:04:49,22:04:49,6950,12,,,,3341.48,0
21435120,22:05:04,22:05:04,2742,13,,,,3474.6,0
21435120,22:05:23,22:05:23,2743,14,,,,3630.78,0
21435120,22:05:59,22:05:59,2744,15,,,,3858.87,0
21435120,22:06:57,22:06:57,2749,16,,,,4468.51,0
21435120,22:07:50,22:07:50,9802,17,,,,4797.88,0
21435120,22:08:19,22:08:19,9810,18,,,,5105.79,0
21435120,22:09:41,22:09:41,10674,19,,,,5518.46,0
21435120,22:12:10,22:12:10,8628,20,,,,6767.42,0
21435120,22:13:00,22:13:00,9673,21,,,,7326.69,
21435120,22:13:36,22:13:36,4055,22,,,,7620.94,0
21435120,22:13:57,22:13:57,9672,23,,,,7761.42,0
21435120,22:14:39,22:14:39,4057,24,,,,8071.62,0
21435120,22:15:27,22:15:27,4058,25,,,,8489.19,0
21435120,22:16:19,22:16:19,4059,26,,,,8974.91,0
21435120,22:17:05,22:17:05,4060,27,,,,9221.13,0
21435120,22:17:27,22:17:27,4061,28,,,,9367.24,0
21435120,22:18:04,22:18:04,5998,29,,,,9684.98,0
21435120,22:18:29,22:18:29,5999,30,,,,9872.81,0
21435120,22:19:18,22:19:18,6000,31,,,,10190.91,0
21435120,22:20:00,22:20:00,2863,32,,,,10479.58,
21435120,22:20:46,22:20:46,10369,33,,,,11151.3,0
21435120,22:21:11,22:21:11,8026,34,,,,11628.23,0
21435120,22:21:26,22:21:26,10671,35,,,,11885.35,0
21435120,22:22:00,22:22:00,2860,36,,,,12445.56,
21435120,22:22:26,22:22:26,2861,37,,,,12783.89,0
21435120,22:23:00,22:23:00,2862,38,,1,,13214.39,
21435130,22:00:00,22:00:00,2880,1,,,1,0,
21435130,22:00:30,22:00:30,998,2,,,,513.97,0
21435130,22:01:11,22:01:11,999,3,,,,1002.02,0
21435130,22:01:35,22:01:35,9530,4,,,,1317.2,0
21435130,22:01:45,22:01:45,7262,5,,,,1459.82,0
21435130,22:02:04,22:02:04,4795,6,,,,1753.01,0
21435130,22:02:24,22:02:24,4796,7,,,,2017.87,0
21435130,22:02:42,22:02:42,4653,8,,,,2256.21,0
21435130,22:03:00,22:03:00,4654,9,,,,2531.61,
21435130,22:03:16,22:03:16,6001,10,,,,2677.68,0
21435130,22:04:06,22:04:06,4733,11,,,,3031.64,0
21435130,22:04:49,22:04:49,6950,12,,,,3341.48,0
21435130,22:05:04,22:05:04,2742,13,,,,3474.6,0
21435130,22:05:23,22:05:23,2743,14,,,,3630.78,0
21435130,22:05:59,22:05:59,2744,15,,,,3858.87,0
21435130,22:06:57,22:06:57,2749,16,,,,4468.51,0
21435130,22:07:50,22:07:50,9802,17,,,,4797.88,0
21435130,22:08:19,22:08:19,9810,18,,,,5105.79,0
21435130,22:09:41,22:09:41,10674,19,,,,5518.46,0
21435130,22:12:10,22:12:10,8628,20,,,,6767.42,0
21435130,22:13:00,22:13:00,9673,21,,,,7326.69,
21435130,22:13:36,22:13:36,4055,22,,,,7620.94,0
21435130,22:13:57,22:13:57,9672,23,,,,7761.42,0
21435130,22:14:39,22:14:39,4057,24,,,,8071.62,0
21435130,22:15:27,22:15:27,4058,25,,,,8489.19,0
21435130,22:16:19,22:16:19,4059,26,,,,8974.91,0
21435130,22:17:05,22:17:05,4060,27,,,,9221.13,0
21435130,22:17:27,22:17:27,4061,28,,,,9367.24,0
21435130,22:18:04,22:18:04,5998,29,,,,9684.98,0
21435130,22:18:29,22:18:29,5999,30,,,,9872.81,0
21435130,22:19:18,22:19:18,6000,31,,,,10190.91,0
21435130,22:20:00,22:20:00,2863,32,,,,10479.58,
21435130,22:20:46,22:20:46,10369,33,,,,11151.3,0
21435130,22:21:11,22:21:11,8026,34,,,,11628.23,0
21435130,22:21:26,22:21:26,10671,35,,,,11885.35,0
21435130,22:22:00,22:22:00,2860,36,,,,12445.56,
21435130,22:22:26,22:22:26,2861,37,,,,12783.89,0
21435130,22:23:00,22:23:00,2862,38,,1,,13214.39,
22039160,14:30:00,14:30:00,2880,1,,,1,0,
22039160,14:30:50,14:30:50,998,2,,,,513.97,0
22039160,14:31:59,14:31:59,999,3,,,,1002.02,0
22039160,14:32:38,14:32:38,9530,4,,,,1317.2,0
22039160,14:32:55,14:32:55,7262,5,,,,1459.82,0
22039160,14:33:27,14:33:27,4795,6,,,,1753.01,0
22039160,14:34:01,14:34:01,4796,7,,,,2017.87,0
22039160,14:34:30,14:34:30,4653,8,,,,2256.21,0
22039160,14:35:00,14:35:00,4654,9,,,,2531.61,
22039160,14:35:14,14:35:14,6001,10,,,,2677.68,0
22039160,14:36:00,14:36:00,4733,11,,,,3031.64,0
22039160,14:36:38,14:36:38,6950,12,,,,3341.48,0
22039160,14:36:52,14:36:52,2742,13,,,,3474.6,0
22039160,14:37:09,14:37:09,2743,14,,,,3630.78,0
22039160,14:37:41,14:37:41,2744,15,,,,3858.87,0
22039160,14:38:33,14:38:33,2749,16,,,,4468.51,0
22039160,14:39:21,14:39:21,9802,17,,,,4797.88,0
22039160,14:39:47,14:39:47,9810,18,,,,5105.79,0
22039160,14:41:01,14:41:01,10674,19,,,,5518.46,0
22039160,14:43:15,14:43:15,8628,20,,,,6767.42,0
22039160,14:44:00,14:44:00,9673,21,,,,7326.69,
22039160,14:44:26,14:44:26,4055,22,,,,7620.94,0
22039160,14:44:40,14:44:40,9672,23,,,,7761.42,0
22039160,14:45:10,14:45:10,4057,24,,,,8071.62,0
22039160,14:45:45,14:45:45,4058,25,,,,8489.19,0
22039160,14:46:22,14:46:22,4059,26,,,,8974.91,0
22039160,14:46:55,14:46:55,4060,27,,,,9221.13,0
22039160,14:47:10,14:47:10,4061,28,,,,9367.24,0
22039160,14:47:37,14:47:37,5998,29,,,,9684.98,0
22039160,14:47:55,14:47:55,5999,30,,,,9872.81,0
22039160,14:48:30,14:48:30,6000,31,,,,10190.91,0
22039160,14:49:00,14:49:00,2863,32,,,,10479.58,
22039160,14:50:09,14:50:09,10369,33,,,,11151.3,0
22039160,14:50:47,14:50:47,8026,34,,,,11628.23,0
22039160,14:51:10,14:51:10,10671,35,,,,11885.35,0
22039160,14:52:00,14:52:00,2860,36,,,,12445.56,
22039160,14:52:26,14:52:26,2861,37,,,,12783.89,0
22039160,14:53:00,14:53:00,2862,38,,1,,13214.39,
22246020,13:00:00,13:00:00,2880,1,,,1,0,
22246020,13:00:40,13:00:40,998,2,,,,513.97,0
22246020,13:01:35,13:01:35,999,3,,,,1002.02,0
22246020,13:02:07,13:02:07,9530,4,,,,1317.2,0
22246020,13:02:20,13:02:20,7262,5,,,,1459.82,0
22246020,13:02:45,13:02:45,4795,6,,,,1753.01,0
22246020,13:03:12,13:03:12,4796,7,,,,2017.87,0
22246020,13:03:36,13:03:36,4653,8,,,,2256.21,0
22246020,13:04:00,13:04:00,4654,9,,,,2531.61,
22246020,13:04:16,13:04:16,6001,10,,,,2677.68,0
22246020,13:05:06,13:05:06,4733,11,,,,3031.64,0
22246020,13:05:49,13:05:49,6950,12,,,,3341.48,0
22246020,13:06:04,13:06:04,2742,13,,,,3474.6,0
22246020,13:06:23,13:06:23,2743,14,,,,3630.78,0
22246020,13:06:59,13:06:59,2744,15,,,,3858.87,0
22246020,13:07:57,13:07:57,2749,16,,,,4468.51,0
22246020,13:08:50,13:08:50,9802,17,,,,4797.88,0
22246020,13:09:19,13:09:19,9810,18,,,,5105.79,0
22246020,13:10:41,13:10:41,10674,19,,,,5518.46,0
22246020,13:13:10,13:13:10,8628,20,,,,6767.42,0
22246020,13:14:00,13:14:00,9673,21,,,,7326.69,
22246020,13:14:36,13:14:36,4055,22,,,,7620.94,0
22246020,13:14:57,13:14:57,9672,23,,,,7761.42,0
22246020,13:15:39,13:15:39,4057,24,,,,8071.62,0
22246020,13:16:27,13:16:27,4058,25,,,,8489.19,0
22246020,13:17:19,13:17:19,4059,26,,,,8974.91,0
22246020,13:18:05,13:18:05,4060,27,,,,9221.13,0
22246020,13:18:27,13:18:27,4061,28,,,,9367.24,0
22246020,13:19:04,13:19:04,5998,29,,,,9684.98,0
22246020,13:19:29,13:19:29,5999,30,,,,9872.81,0
22246020,13:20:18,13:20:18,6000,31,,,,10190.91,0
22246020,13:21:00,13:21:00,2863,32,,,,10479.58,
22246020,13:22:09,13:22:09,10369,33,,,,11151.3,0
22246020,13:22:47,13:22:47,8026,34,,,,11628.23,0
22246020,13:23:10,13:23:10,10671,35,,,,11885.35,0
22246020,13:24:00,13:24:00,2860,36,,,,12445.56,
22246020,13:24:26,13:24:26,2861,37,,,,12783.89,0
22246020,13:25:00,13:25:00,2862,38,,1,,13214.39,
22246030,13:00:00,13:00:00,2880,1,,,1,0,
22246030,13:00:40,13:00:40,998,2,,,,513.97,0
22246030,13:01:35,13:01:35,999,3,,,,1002.02,0
22246030,13:02:07,13:02:07,9530,4,,,,1317.2,0
22246030,13:02:20,13:02:20,7262,5,,,,1459.82,0
22246030,13:02:45,13:02:45,4795,6,,,,1753.01,0
22246030,13:03:12,13:03:12,4796,7,,,,2017.87,0
22246030,13:03:36,13:03:36,4653,8,,,,2256.21,0
22246030,13:04:00,13:04:00,4654,9,,,,2531.61,
22246030,13:04:16,13:04:16,6001,10,,,,2677.68,0
22246030,13:05:06,13:05:06,4733,11,,,,3031.64,0
22246030,13:05:49,13:05:49,6950,12,,,,3341.48,0
22246030,13:06:04,13:06:04,2742,13,,,,3474.6,0
22246030,13:06:23,13:06:23,2743,14,,,,3630.78,0
22246030,13:06:59,13:06:59,2744,15,,,,3858.87,0
22246030,13:07:57,13:07:57,2749,16,,,,4468.51,0
22246030,13:08:50,13:08:50,9802,17,,,,4797.88,0
22246030,13:09:19,13:09:19,9810,18,,,,5105.79,0
22246030,13:10:41,13:10:41,10674,19,,,,5518.46,0
22246030,13:13:10,13:13:10,8628,20,,,,6767.42,0
22246030,13:14:00,13:14:00,9673,21,,,,7326.69,
22246030,13:14:36,13:14:36,4055,22,,,,7620.94,0
22246030,13:14:57,13:14:57,9672,23,,,,7761.42,0
22246030,13:15:39,13:15:39,4057,24,,,,8071.62,0
22246030,13:16:27,13:16:27,4058,25,,,,8489.19,0
22246030,13:17:19,13:17:19,4059,26,,,,8974.91,0
22246030,13:18:05,13:18:05,4060,27,,,,9221.13,0
22246030,13:18:27,13:18:27,4061,28,,,,9367.24,0
22246030,13:19:04,13:19:04,5998,29,,,,9684.98,0
22246030,13:19:29,13:19:29,5999,30,,,,9872.81,0
22246030,13:20:18,13:20:18,6000,31,,,,10190.91,0
22246030,13:21:00,13:21:00,2863,32,,,,10479.58,
22246030,13:22:09,13:22:09,10369,33,,,,11151.3,0
22246030,13:22:47,13:22:47,8026,34,,,,11628.23,0
22246030,13:23:10,13:23:10,10671,35,,,,11885.35,0
22246030,13:24:00,13:24:00,2860,36,,,,12445.56,
22246030,13:24:26,13:24:26,2861,37,,,,12783.89,0
22246030,13:25:00,13:25:00,2862,38,,1,,13214.39,
22246040,13:00:00,13:00:00,2880,1,,,1,0,
22246040,13:00:40,13:00:40,998,2,,,,513.97,0
22246040,13:01:35,13:01:35,999,3,,,,1002.02,0
22246040,13:02:07,13:02:07,9530,4,,,,1317.2,0
22246040,13:02:20,13:02:20,7262,5,,,,1459.82,0
22246040,13:02:45,13:02:45,4795,6,,,,1753.01,0
22246040,13:03:12,13:03:12,4796,7,,,,2017.87,0
22246040,13:03:36,13:03:36,4653,8,,,,2256.21,0
22246040,13:04:00,13:04:00,4654,9,,,,2531.61,
22246040,13:04:16,13:04:16,6001,10,,,,2677.68,0
22246040,13:05:06,13:05:06,4733,11,,,,3031.64,0
22246040,13:05:49,13:05:49,6950,12,,,,3341.48,0
22246040,13:06:04,13:06:04,2742,13,,,,3474.6,0
22246040,13:06:23,13:06:23,2743,14,,,,3630.78,0
22246040,13:06:59,13:06:59,2744,15,,,,3858.87,0
22246040,13:07:57,13:07:57,2749,16,,,,4468.51,0
22246040,13:08:50,13:08:50,9802,17,,,,4797.88,0
22246040,13:09:19,13:09:19,9810,18,,,,5105.79,0
22246040,13:10:41,13:10:41,10674,19,,,,5518.46,0
22246040,13:13:10,13:13:10,8628,20,,,,6767.42,0
22246040,13:14:00,13:14:00,9673,21,,,,7326.69,
22246040,13:14:36,13:14:36,4055,22,,,,7620.94,0
22246040,13:14:57,13:14:57,9672,23,,,,7761.42,0
22246040,13:15:39,13:15:39,4057,24,,,,8071.62,0
22246040,13:16:27,13:16:27,4058,25,,,,8489.19,0
22246040,13:17:19,13:17:19,4059,26,,,,8974.91,0
22246040,13:18:05,13:18:05,4060,27,,,,9221.13,0
22246040,13:18:27,13:18:27,4061,28,,,,9367.24,0
22246040,13:19:04,13:19:04,5998,29,,,,9684.98,0
22246040,13:19:29,13:19:29,5999,30,,,,9872.81,0
22246040,13:20:18,13:20:18,6000,31,,,,10190.91,0
22246040,13:21:00,13:21:00,2863,32,,,,10479.58,
22246040,13:22:09,13:22:09,10369,33,,,,11151.3,0
22246040,13:22:47,13:22:47,8026,34,,,,11628.23,0
22246040,13:23:10,13:23:10,10671,35,,,,11885.35,0
22246040,13:24:00,13:24:00,2860,36,,,,12445.56,
22246040,13:24:26,13:24:26,2861,37,,,,12783.89,0
22246040,13:25:00,13:25:00,2862,38,,1,,13214.39,
22246050,13:00:00,13:00:00,2880,1,,,1,0,
22246050,13:00:40,13:00:40,998,2,,,,513.97,0
22246050,13:01:35,13:01:35,999,3,,,,1002.02,0
22246050,13:02:07,13:02:07,9530,4,,,,1317.2,0
22246050,13:02:20,13:02:20,7262,5,,,,1459.82,0
22246050,13:02:45,13:02:45,4795,6,,,,1753.01,0
22246050,13:03:12,13:03:12,4796,7,,,,2017.87,0
22246050,13:03:36,13:03:36,4653,8,,,,2256.21,0
22246050,13:04:00,13:04:00,4654,9,,,,2531.61,
22246050,13:04:16,13:04:16,6001,10,,,,2677.68,0
22246050,13:05:06,13:05:06,4733,11,,,,3031.64,0
22246050,13:05:49,13:05:49,6950,12,,,,3341.48,0
22246050,13:06:04,13:06:04,2742,13,,,,3474.6,0
22246050,13:06:23,13:06:23,2743,14,,,,3630.78,0
22246050,13:06:59,13:06:59,2744,15,,,,3858.87,0
22246050,13:07:57,13:07:57,2749,16,,,,4468.51,0
22246050,13:08:50,13:08:50,9802,17,,,,4797.88,0
22246050,13:09:19,13:09:19,9810,18,,,,5105.79,0
22246050,13:10:41,13:10:41,10674,19,,,,5518.46,0
22246050,13:13:10,13:13:10,8628,20,,,,6767.42,0
22246050,13:14:00,13:14:00,9673,21,,,,7326.69,
22246050,13:14:36,13:14:36,4055,22,,,,7620.94,0
22246050,13:14:57,13:14:57,9672,23,,,,7761.42,0
22246050,13:15:39,13:15:39,4057,24,,,,8071.62,0
22246050,13:16:27,13:16:27,4058,25,,,,8489.19,0
22246050,13:17:19,13:17:19,4059,26,,,,8974.91,0
22246050,13:18:05,13:18:05,4060,27,,,,9221.13,0
22246050,13:18:27,13:18:27,4061,28,,,,9367.24,0
22246050,13:19:04,13:19:04,5998,29,,,,9684.98,0
22246050,13:19:29,13:19:29,5999,30,,,,9872.81,0
22246050,13:20:18,13:20:18,6000,31,,,,10190.91,0
22246050,13:21:00,13:21:00,2863,32,,,,10479.58,
22246050,13:22:09,13:22:09,10369,33,,,,11151.3,0
22246050,13:22:47,13:22:47,8026,34,,,,11628.23,0
22246050,13:23:10,13:23:10,10671,35,,,,11885.35,0
22246050,13:24:00,13:24:00,2860,36,,,,12445.56,
22246050,13:24:26,13:24:26,2861,37,,,,12783.89,0
22246050,13:25:00,13:25:00,2862,38,,1,,13214.39,
22246060,13:00:00,13:00:00,2880,1,,,1,0,
22246060,13:00:40,13:00:40,998,2,,,,513.97,0
22246060,13:01:35,13:01:35,999,3,,,,1002.02,0
22246060,13:02:07,13:02:07,9530,4,,,,1317.2,0
22246060,13:02:20,13:02:20,7262,5,,,,1459.82,0
22246060,13:02:45,13:02:45,4795,6,,,,1753.01,0
22246060,13:03:12,13:03:12,4796,7,,,,2017.87,0
22246060,13:03:36,13:03:36,4653,8,,,,2256.21,0
22246060,13:04:00,13:04:00,4654,9,,,,2531.61,
22246060,13:04:16,13:04:16,6001,10,,,,2677.68,0
22246060,13:05:06,13:05:06,4733,11,,,,3031.64,0
22246060,13:05:49,13:05:49,6950,12,,,,3341.48,0
22246060,13:06:04,13:06:04,2742,13,,,,3474.6,0
22246060,13:06:23,13:06:23,2743,14,,,,3630.78,0
22246060,13:06:59,13:06:59,2744,15,,,,3858.87,0
22246060,13:07:57,13:07:57,2749,16,,,,4468.51,0
22246060,13:08:50,13:08:50,9802,17,,,,4797.88,0
22246060,13:09:19,13:09:19,9810,18,,,,5105.79,0
22246060,13:10:41,13:10:41,10674,19,,,,5518.46,0
22246060,13:13:10,13:13:10,8628,20,,,,6767.42,0
22246060,13:14:00,13:14:00,9673,21,,,,7326.69,
22246060,13:14:36,13:14:36,4055,22,,,,7620.94,0
22246060,13:14:57,13:14:57,9672,23,,,,7761.42,0
22246060,13:15:39,13:15:39,4057,24,,,,8071.62,0
22246060,13:16:27,13:16:27,4058,25,,,,8489.19,0
22246060,13:17:19,13:17:19,4059,26,,,,8974.91,0
22246060,13:18:05,13:18:05,4060,27,,,,9221.13,0
22246060,13:18:27,13:18:27,4061,28,,,,9367.24,0
22246060,13:19:04,13:19:04,5998,29,,,,9684.98,0
22246060,13:19:29,13:19:29,5999,30,,,,9872.81,0
22246060,13:20:18,13:20:18,6000,31,,,,10190.91,0
22246060,13:21:00,13:21:00,2863,32,,,,10479.58,
22246060,13:22:09,13:22:09,10369,33,,,,11151.3,0
22246060,13:22:47,13:22:47,8026,34,,,,11628.23,0
22246060,13:23:10,13:23:10,10671,35,,,,11885.35,0
22246060,13:24:00,13:24:00,2860,36,,,,12445.56,
22246060,13:24:26,13:24:26,2861,37,,,,12783.89,0
22246060,13:25:00,13:25:00,2862,38,,1,,13214.39,
22246080,13:00:00,13:00:00,2880,1,,,1,0,
22246080,13:00:40,13:00:40,998,2,,,,513.97,0
22246080,13:01:35,13:01:35,999,3,,,,1002.02,0
22246080,13:02:07,13:02:07,9530,4,,,,1317.2,0
22246080,13:02:20,13:02:20,7262,5,,,,1459.82,0
22246080,13:02:45,13:02:45,4795,6,,,,1753.01,0
22246080,13:03:12,13:03:12,4796,7,,,,2017.87,0
22246080,13:03:36,13:03:36,4653,8,,,,2256.21,0
22246080,13:04:00,13:04:00,4654,9,,,,2531.61,
22246080,13:04:16,13:04:16,6001,10,,,,2677.68,0
22246080,13:05:06,13:05:06,4733,11,,,,3031.64,0
22246080,13:05:49,13:05:49,6950,12,,,,3341.48,0
22246080,13:06:04,13:06:04,2742,13,,,,3474.6,0
22246080,13:06:23,13:06:23,2743,14,,,,3630.78,0
22246080,13:06:59,13:06:59,2744,15,,,,3858.87,0
22246080,13:07:57,13:07:57,2749,16,,,,4468.51,0
22246080,13:08:50,13:08:50,9802,17,,,,4797.88,0
22246080,13:09:19,13:09:19,9810,18,,,,5105.79,0
22246080,13:10:41,13:10:41,10674,19,,,,5518.46,0
22246080,13:13:10,13:13:10,8628,20,,,,6767.42,0
22246080,13:14:00,13:14:00,9673,21,,,,7326.69,
22246080,13:14:36,13:14:36,4055,22,,,,7620.94,0
22246080,13:14:57,13:14:57,9672,23,,,,7761.42,0
22246080,13:15:39,13:15:39,4057,24,,,,8071.62,0
22246080,13:16:27,13:16:27,4058,25,,,,8489.19,0
22246080,13:17:19,13:17:19,4059,26,,,,8974.91,0
22246080,13:18:05,13:18:05,4060,27,,,,9221.13,0
22246080,13:18:27,13:18:27,4061,28,,,,9367.24,0
22246080,13:19:04,13:19:04,5998,29,,,,9684.98,0
22246080,13:19:29,13:19:29,5999,30,,,,9872.81,0
22246080,13:20:18,13:20:18,6000,31,,,,10190.91,0
22246080,13:21:00,13:21:00,2863,32,,,,10479.58,
22246080,13:22:09,13:22:09,10369,33,,,,11151.3,0
22246080,13:22:47,13:22:47,8026,34,,,,11628.23,0
22246080,13:23:10,13:23:10,10671,35,,,,11885.35,0
22246080,13:24:00,13:24:00,2860,36,,,,12445.56,
22246080,13:24:26,13:24:26,2861,37,,,,12783.89,0
22246080,13:25:00,13:25:00,2862,38,,1,,13214.39,
22246090,13:00:00,13:00:00,2880,1,,,1,0,
22246090,13:00:40,13:00:40,998,2,,,,513.97,0
22246090,13:01:35,13:01:35,999,3,,,,1002.02,0
22246090,13:02:07,13:02:07,9530,4,,,,1317.2,0
22246090,13:02:20,13:02:20,7262,5,,,,1459.82,0
22246090,13:02:45,13:02:45,4795,6,,,,1753.01,0
22246090,13:03:12,13:03:12,4796,7,,,,2017.87,0
22246090,13:03:36,13:03:36,4653,8,,,,2256.21,0
22246090,13:04:00,13:04:00,4654,9,,,,2531.61,
22246090,13:04:16,13:04:16,6001,10,,,,2677.68,0
22246090,13:05:06,13:05:06,4733,11,,,,3031.64,0
22246090,13:05:49,13:05:49,6950,12,,,,3341.48,0
22246090,13:06:04,13:06:04,2742,13,,,,3474.6,0
22246090,13:06:23,13:06:23,2743,14,,,,3630.78,0
22246090,13:06:59,13:06:59,2744,15,,,,3858.87,0
22246090,13:07:57,13:07:57,2749,16,,,,4468.51,0
22246090,13:08:50,13:08:50,9802,17,,,,4797.88,0
22246090,13:09:19,13:09:19,9810,18,,,,5105.79,0
22246090,13:10:41,13:10:41,10674,19,,,,5518.46,0
22246090,13:13:10,13:13:10,8628,20,,,,6767.42,0
22246090,13:14:00,13:14:00,9673,21,,,,7326.69,
22246090,13:14:36,13:14:36,4055,22,,,,7620.94,0
22246090,13:14:57,13:14:57,9672,23,,,,7761.42,0
22246090,13:15:39,13:15:39,4057,24,,,,8071.62,0
22246090,13:16:27,13:16:27,4058,25,,,,8489.19,0
22246090,13:17:19,13:17:19,4059,26,,,,8974.91,0
22246090,13:18:05,13:18:05,4060,27,,,,9221.13,0
22246090,13:18:27,13:18:27,4061,28,,,,9367.24,0
22246090,13:19:04,13:19:04,5998,29,,,,9684.98,0
22246090,13:19:29,13:19:29,5999,30,,,,9872.81,0
22246090,13:20:18,13:20:18,6000,31,,,,10190.91,0
22246090,13:21:00,13:21:00,2863,32,,,,10479.58,
22246090,13:22:09,13:22:09,10369,33,,,,11151.3,0
22246090,13:22:47,13:22:47,8026,34,,,,11628.23,0
22246090,13:23:10,13:23:10,10671,35,,,,11885.35,0
22246090,13:24:00,13:24:00,2860,36,,,,12445.56,
22246090,13:24:26,13:24:26,2861,37,,,,12783.89,0
22246090,13:25:00,13:25:00,2862,38,,1,,13214.39,
22246120,13:00:00,13:00:00,2880,1,,,1,0,
22246120,13:00:40,13:00:40,998,2,,,,513.97,0
22246120,13:01:35,13:01:35,999,3,,,,1002.02,0
22246120,13:02:07,13:02:07,9530,4,,,,1317.2,0
22246120,13:02:20,13:02:20,7262,5,,,,1459.82,0
22246120,13:02:45,13:02:45,4795,6,,,,1753.01,0
22246120,13:03:12,13:03:12,4796,7,,,,2017.87,0
22246120,13:03:36,13:03:36,4653,8,,,,2256.21,0
22246120,13:04:00,13:04:00,4654,9,,,,2531.61,
22246120,13:04:16,13:04:16,6001,10,,,,2677.68,0
22246120,13:05:06,13:05:06,4733,11,,,,3031.64,0
22246120,13:05:49,13:05:49,6950,12,,,,3341.48,0
22246120,13:06:04,13:06:04,2742,13,,,,3474.6,0
22246120,13:06:23,13:06:23,2743,14,,,,3630.78,0
22246120,13:06:59,13:06:59,2744,15,,,,3858.87,0
22246120,13:07:57,13:07:57,2749,16,,,,4468.51,0
22246120,13:08:50,13:08:50,9802,17,,,,4797.88,0
22246120,13:09:19,13:09:19,9810,18,,,,5105.79,0
22246120,13:10:41,13:10:41,10674,19,,,,5518.46,0
22246120,13:13:10,13:13:10,8628,20,,,,6767.42,0
22246120,13:14:00,13:14:00,9673,21,,,,7326.69,
22246120,13:14:36,13:14:36,4055,22,,,,7620.94,0
22246120,13:14:57,13:14:57,9672,23,,,,7761.42,0
22246120,13:15:39,13:15:39,4057,24,,,,8071.62,0
22246120,13:16:27,13:16:27,4058,25,,,,8489.19,0
22246120,13:17:19,13:17:19,4059,26,,,,8974.91,0
22246120,13:18:05,13:18:05,4060,27,,,,9221.13,0
22246120,13:18:27,13:18:27,4061,28,,,,9367.24,0
22246120,13:19:04,13:19:04,5998,29,,,,9684.98,0
22246120,13:19:29,13:19:29,5999,30,,,,9872.81,0
22246120,13:20:18,13:20:18,6000,31,,,,10190.91,0
22246120,13:21:00,13:21:00,2863,32,,,,10479.58,
22246120,13:22:09,13:22:09,10369,33,,,,11151.3,0
22246120,13:22:47,13:22:47,8026,34,,,,11628.23,0
22246120,13:23:10,13:23:10,10671,35,,,,11885.35,0
22246120,13:24:00,13:24:00,2860,36,,,,12445.56,
22246120,13:24:26,13:24:26,2861,37,,,,12783.89,0
22246120,13:25:00,13:25:00,2862,38,,1,,13214.39,
22246130,13:00:00,13:00:00,2880,1,,,1,0,
22246130,13:00:40,13:00:40,998,2,,,,513.97,0
22246130,13:01:35,13:01:35,999,3,,,,1002.02,0
22246130,13:02:07,13:02:07,9530,4,,,,1317.2,0
22246130,13:02:20,13:02:20,7262,5,,,,1459.82,0
22246130,13:02:45,13:02:45,4795,6,,,,1753.01,0
22246130,13:03:12,13:03:12,4796,7,,,,2017.87,0
22246130,13:03:36,13:03:36,4653,8,,,,2256.21,0
22246130,13:04:00,13:04:00,4654,9,,,,2531.61,
22246130,13:04:16,13:04:16,6001,10,,,,2677.68,0
22246130,13:05:06,13:05:06,4733,11,,,,3031.64,0
22246130,13:05:49,13:05:49,6950,12,,,,3341.48,0
22246130,13:06:04,13:06:04,2742,13,,,,3474.6,0
22246130,13:06:23,13:06:23,2743,14,,,,3630.78,0
22246130,13:06:59,13:06:59,2744,15,,,,3858.87,0
22246130,13:07:57,13:07:57,2749,16,,,,4468.51,0
22246130,13:08:50,13:08:50,9802,17,,,,4797.88,0
22246130,13:09:19,13:09:19,9810,18,,,,5105.79,0
22246130,13:10:41,13:10:41,10674,19,,,,5518.46,0
22246130,13:13:10,13:13:10,8628,20,,,,6767.42,0
22246130,13:14:00,13:14:00,9673,21,,,,7326.69,
22246130,13:14:36,13:14:36,4055,22,,,,7620.94,0
22246130,13:14:57,13:14:57,9672,23,,,,7761.42,0
22246130,13:15:39,13:15:39,4057,24,,,,8071.62,0
22246130,13:16:27,13:16:27,4058,25,,,,8489.19,0
22246130,13:17:19,13:17:19,4059,26,,,,8974.91,0
22246130,13:18:05,13:18:05,4060,27,,,,9221.13,0
22246130,13:18:27,13:18:27,4061,28,,,,9367.24,0
22246130,13:19:04,13:19:04,5998,29,,,,9684.98,0
22246130,13:19:29,13:19:29,5999,30,,,,9872.81,0
22246130,13:20:18,13:20:18,6000,31,,,,10190.91,0
22246130,13:21:00,13:21:00,2863,32,,,,10479.58,
22246130,13:22:09,13:22:09,10369,33,,,,11151.3,0
22246130,13:22:47,13:22:47,8026,34,,,,11628.23,0
22246130,13:23:10,13:23:10,10671,35,,,,11885.35,0
22246130,13:24:00,13:24:00,2860,36,,,,12445.56,
22246130,13:24:26,13:24:26,2861,37,,,,12783.89,0
22246130,13:25:00,13:25:00,2862,38,,1,,13214.39,
22333020,10:30:00,10:30:00,2880,1,,,1,0,
22333020,10:30:40,10:30:40,998,2,,,,513.97,0
22333020,10:31:35,10:31:35,999,3,,,,1002.02,0
22333020,10:32:07,10:32:07,9530,4,,,,1317.2,0
22333020,10:32:20,10:32:20,7262,5,,,,1459.82,0
22333020,10:32:45,10:32:45,4795,6,,,,1753.01,0
22333020,10:33:12,10:33:12,4796,7,,,,2017.87,0
22333020,10:33:36,10:33:36,4653,8,,,,2256.21,0
22333020,10:34:00,10:34:00,4654,9,,,,2531.61,
22333020,10:34:16,10:34:16,6001,10,,,,2677.68,0
22333020,10:35:06,10:35:06,4733,11,,,,3031.64,0
22333020,10:35:49,10:35:49,6950,12,,,,3341.48,0
22333020,10:36:04,10:36:04,2742,13,,,,3474.6,0
22333020,10:36:23,10:36:23,2743,14,,,,3630.78,0
22333020,10:36:59,10:36:59,2744,15,,,,3858.87,0
22333020,10:37:57,10:37:57,2749,16,,,,4468.51,0
22333020,10:38:50,10:38:50,9802,17,,,,4797.88,0
22333020,10:39:19,10:39:19,9810,18,,,,5105.79,0
22333020,10:40:41,10:40:41,10674,19,,,,5518.46,0
22333020,10:43:10,10:43:10,8628,20,,,,6767.42,0
22333020,10:44:00,10:44:00,9673,21,,,,7326.69,
22333020,10:44:36,10:44:36,4055,22,,,,7620.94,0
22333020,10:44:57,10:44:57,9672,23,,,,7761.42,0
22333020,10:45:39,10:45:39,4057,24,,,,8071.62,0
22333020,10:46:27,10:46:27,4058,25,,,,8489.19,0
22333020,10:47:19,10:47:19,4059,26,,,,8974.91,0
22333020,10:48:05,10:48:05,4060,27,,,,9221.13,0
22333020,10:48:27,10:48:27,4061,28,,,,9367.24,0
22333020,10:49:04,10:49:04,5998,29,,,,9684.98,0
22333020,10:49:29,10:49:29,5999,30,,,,9872.81,0
22333020,10:50:18,10:50:18,6000,31,,,,10190.91,0
22333020,10:51:00,10:51:00,2863,32,,,,10479.58,
22333020,10:52:09,10:52:09,10369,33,,,,11151.3,0
22333020,10:52:47,10:52:47,8026,34,,,,11628.23,0
22333020,10:53:10,10:53:10,10671,35,,,,11885.35,0
22333020,10:54:00,10:54:00,2860,36,,,,12445.56,
22333020,10:54:26,10:54:26,2861,37,,,,12783.89,0
22333020,10:55:00,10:55:00,2862,38,,1,,13214.39,
22333030,10:30:00,10:30:00,2880,1,,,1,0,
22333030,10:30:40,10:30:40,998,2,,,,513.97,0
22333030,10:31:35,10:31:35,999,3,,,,1002.02,0
22333030,10:32:07,10:32:07,9530,4,,,,1317.2,0
22333030,10:32:20,10:32:20,7262,5,,,,1459.82,0
22333030,10:32:45,10:32:45,4795,6,,,,1753.01,0
22333030,10:33:12,10:33:12,4796,7,,,,2017.87,0
22333030,10:33:36,10:33:36,4653,8,,,,2256.21,0
22333030,10:34:00,10:34:00,4654,9,,,,2531.61,
22333030,10:34:16,10:34:16,6001,10,,,,2677.68,0
22333030,10:35:06,10:35:06,4733,11,,,,3031.64,0
22333030,10:35:49,10:35:49,6950,12,,,,3341.48,0
22333030,10:36:04,10:36:04,2742,13,,,,3474.6,0
22333030,10:36:23,10:36:23,2743,14,,,,3630.78,0
22333030,10:36:59,10:36:59,2744,15,,,,3858.87,0
22333030,10:37:57,10:37:57,2749,16,,,,4468.51,0
22333030,10:38:50,10:38:50,9802,17,,,,4797.88,0
22333030,10:39:19,10:39:19,9810,18,,,,5105.79,0
22333030,10:40:41,10:40:41,10674,19,,,,5518.46,0
22333030,10:43:10,10:43:10,8628,20,,,,6767.42,0
22333030,10:44:00,10:44:00,9673,21,,,,7326.69,
22333030,10:44:36,10:44:36,4055,22,,,,7620.94,0
22333030,10:44:57,10:44:57,9672,23,,,,7761.42,0
22333030,10:45:39,10:45:39,4057,24,,,,8071.62,0
22333030,10:46:27,10:46:27,4058,25,,,,8489.19,0
22333030,10:47:19,10:47:19,4059,26,,,,8974.91,0
22333030,10:48:05,10:48:05,4060,27,,,,9221.13,0
22333030,10:48:27,10:48:27,4061,28,,,,9367.24,0
22333030,10:49:04,10:49:04,5998,29,,,,9684.98,0
22333030,10:49:29,10:49:29,5999,30,,,,9872.81,0
22333030,10:50:18,10:50:18,6000,31,,,,10190.91,0
22333030,10:51:00,10:51:00,2863,32,,,,10479.58,
22333030,10:52:09,10:52:09,10369,33,,,,11151.3,0
22333030,10:52:47,10:52:47,8026,34,,,,11628.23,0
22333030,10:53:10,10:53:10,10671,35,,,,11885.35,0
22333030,10:54:00,10:54:00,2860,36,,,,12445.56,
22333030,10:54:26,10:54:26,2861,37,,,,12783.89,0
22333030,10:55:00,10:55:00,2862,38,,1,,13214.39,
22333040,10:30:00,10:30:00,2880,1,,,1,0,
22333040,10:30:40,10:30:40,998,2,,,,513.97,0
22333040,10:31:35,10:31:35,999,3,,,,1002.02,0
22333040,10:32:07,10:32:07,9530,4,,,,1317.2,0
22333040,10:32:20,10:32:20,7262,5,,,,1459.82,0
22333040,10:32:45,10:32:45,4795,6,,,,1753.01,0
22333040,10:33:12,10:33:12,4796,7,,,,2017.87,0
22333040,10:33:36,10:33:36,4653,8,,,,2256.21,0
22333040,10:34:00,10:34:00,4654,9,,,,2531.61,
22333040,10:34:16,10:34:16,6001,10,,,,2677.68,0
22333040,10:35:06,10:35:06,4733,11,,,,3031.64,0
22333040,10:35:49,10:35:49,6950,12,,,,3341.48,0
22333040,10:36:04,10:36:04,2742,13,,,,3474.6,0
22333040,10:36:23,10:36:23,2743,14,,,,3630.78,0
22333040,10:36:59,10:36:59,2744,15,,,,3858.87,0
22333040,10:37:57,10:37:57,2749,16,,,,4468.51,0
22333040,10:38:50,10:38:50,9802,17,,,,4797.88,0
22333040,10:39:19,10:39:19,9810,18,,,,5105.79,0
22333040,10:40:41,10:40:41,10674,19,,,,5518.46,0
22333040,10:43:10,10:43:10,8628,20,,,,6767.42,0
22333040,10:44:00,10:44:00,9673,21,,,,7326.69,
22333040,10:44:36,10:44:36,4055,22,,,,7620.94,0
22333040,10:44:57,10:44:57,9672,23,,,,7761.42,0
22333040,10:45:39,10:45:39,4057,24,,,,8071.62,0
22333040,10:46:27,10:46:27,4058,25,,,,8489.19,0
22333040,10:47:19,10:47:19,4059,26,,,,8974.91,0
22333040,10:48:05,10:48:05,4060,27,,,,9221.13,0
22333040,10:48:27,10:48:27,4061,28,,,,9367.24,0
22333040,10:49:04,10:49:04,5998,29,,,,9684.98,0
22333040,10:49:29,10:49:29,5999,30,,,,9872.81,0
22333040,10:50:18,10:50:18,6000,31,,,,10190.91,0
22333040,10:51:00,10:51:00,2863,32,,,,10479.58,
22333040,10:52:09,10:52:09,10369,33,,,,11151.3,0
22333040,10:52:47,10:52:47,8026,34,,,,11628.23,0
22333040,10:53:10,10:53:10,10671,35,,,,11885.35,0
22333040,10:54:00,10:54:00,2860,36,,,,12445.56,
22333040,10:54:26,10:54:26,2861,37,,,,12783.89,0
22333040,10:55:00,10:55:00,2862,38,,1,,13214.39,
22333050,10:30:00,10:30:00,2880,1,,,1,0,
22333050,10:30:40,10:30:40,998,2,,,,513.97,0
22333050,10:31:35,10:31:35,999,3,,,,1002.02,0
22333050,10:32:07,10:32:07,9530,4,,,,1317.2,0
22333050,10:32:20,10:32:20,7262,5,,,,1459.82,0
22333050,10:32:45,10:32:45,4795,6,,,,1753.01,0
22333050,10:33:12,10:33:12,4796,7,,,,2017.87,0
22333050,10:33:36,10:33:36,4653,8,,,,2256.21,0
22333050,10:34:00,10:34:00,4654,9,,,,2531.61,
22333050,10:34:16,10:34:16,6001,10,,,,2677.68,0
22333050,10:35:06,10:35:06,4733,11,,,,3031.64,0
22333050,10:35:49,10:35:49,6950,12,,,,3341.48,0
22333050,10:36:04,10:36:04,2742,13,,,,3474.6,0
22333050,10:36:23,10:36:23,2743,14,,,,3630.78,0
22333050,10:36:59,10:36:59,2744,15,,,,3858.87,0
22333050,10:37:57,10:37:57,2749,16,,,,4468.51,0
22333050,10:38:50,10:38:50,9802,17,,,,4797.88,0
22333050,10:39:19,10:39:19,9810,18,,,,5105.79,0
22333050,10:40:41,10:40:41,10674,19,,,,5518.46,0
22333050,10:43:10,10:43:10,8628,20,,,,6767.42,0
22333050,10:44:00,10:44:00,9673,21,,,,7326.69,
22333050,10:44:36,10:44:36,4055,22,,,,7620.94,0
22333050,10:44:57,10:44:57,9672,23,,,,7761.42,0
22333050,10:45:39,10:45:39,4057,24,,,,8071.62,0
22333050,10:46:27,10:46:27,4058,25,,,,8489.19,0
22333050,10:47:19,10:47:19,4059,26,,,,8974.91,0
22333050,10:48:05,10:48:05,4060,27,,,,9221.13,0
22333050,10:48:27,10:48:27,4061,28,,,,9367.24,0
22333050,10:49:04,10:49:04,5998,29,,,,9684.98,0
22333050,10:49:29,10:49:29,5999,30,,,,9872.81,0
22333050,10:50:18,10:50:18,6000,31,,,,10190.91,0
22333050,10:51:00,10:51:00,2863,32,,,,10479.58,
22333050,10:52:09,10:52:09,10369,33,,,,11151.3,0
22333050,10:52:47,10:52:47,8026,34,,,,11628.23,0
22333050,10:53:10,10:53:10,10671,35,,,,11885.35,0
22333050,10:54:00,10:54:00,2860,36,,,,12445.56,
22333050,10:54:26,10:54:26,2861,37,,,,12783.89,0
22333050,10:55:00,10:55:00,2862,38,,1,,13214.39,
22333060,10:30:00,10:30:00,2880,1,,,1,0,
22333060,10:30:40,10:30:40,998,2,,,,513.97,0
22333060,10:31:35,10:31:35,999,3,,,,1002.02,0
22333060,10:32:07,10:32:07,9530,4,,,,1317.2,0
22333060,10:32:20,10:32:20,7262,5,,,,1459.82,0
22333060,10:32:45,10:32:45,4795,6,,,,1753.01,0
22333060,10:33:12,10:33:12,4796,7,,,,2017.87,0
22333060,10:33:36,10:33:36,4653,8,,,,2256.21,0
22333060,10:34:00,10:34:00,4654,9,,,,2531.61,
22333060,10:34:16,10:34:16,6001,10,,,,2677.68,0
22333060,10:35:06,10:35:06,4733,11,,,,3031.64,0
22333060,10:35:49,10:35:49,6950,12,,,,3341.48,0
22333060,10:36:04,10:36:04,2742,13,,,,3474.6,0
22333060,10:36:23,10:36:23,2743,14,,,,3630.78,0
22333060,10:36:59,10:36:59,2744,15,,,,3858.87,0
22333060,10:37:57,10:37:57,2749,16,,,,4468.51,0
22333060,10:38:50,10:38:50,9802,17,,,,4797.88,0
22333060,10:39:19,10:39:19,9810,18,,,,5105.79,0
22333060,10:40:41,10:40:41,10674,19,,,,5518.46,0
22333060,10:43:10,10:43:10,8628,20,,,,6767.42,0
22333060,10:44:00,10:44:00,9673,21,,,,7326.69,
22333060,10:44:36,10:44:36,4055,22,,,,7620.94,0
22333060,10:44:57,10:44:57,9672,23,,,,7761.42,0
22333060,10:45:39,10:45:39,4057,24,,,,8071.62,0
22333060,10:46:27,10:46:27,4058,25,,,,8489.19,0
22333060,10:47:19,10:47:19,4059,26,,,,8974.91,0
22333060,10:48:05,10:48:05,4060,27,,,,9221.13,0
22333060,10:48:27,10:48:27,4061,28,,,,9367.24,0
22333060,10:49:04,10:49:04,5998,29,,,,9684.98,0
22333060,10:49:29,10:49:29,5999,30,,,,9872.81,0
22333060,10:50:18,10:50:18,6000,31,,,,10190.91,0
22333060,10:51:00,10:51:00,2863,32,,,,10479.58,
22333060,10:52:09,10:52:09,10369,33,,,,11151.3,0
22333060,10:52:47,10:52:47,8026,34,,,,11628.23,0
22333060,10:53:10,10:53:10,10671,35,,,,11885.35,0
22333060,10:54:00,10:54:00,2860,36,,,,12445.56,
22333060,10:54:26,10:54:26,2861,37,,,,12783.89,0
22333060,10:55:00,10:55:00,2862,38,,1,,13214.39,
22333080,10:30:00,10:30:00,2880,1,,,1,0,
22333080,10:30:40,10:30:40,998,2,,,,513.97,0
22333080,10:31:35,10:31:35,999,3,,,,1002.02,0
22333080,10:32:07,10:32:07,9530,4,,,,1317.2,0
22333080,10:32:20,10:32:20,7262,5,,,,1459.82,0
22333080,10:32:45,10:32:45,4795,6,,,,1753.01,0
22333080,10:33:12,10:33:12,4796,7,,,,2017.87,0
22333080,10:33:36,10:33:36,4653,8,,,,2256.21,0
22333080,10:34:00,10:34:00,4654,9,,,,2531.61,
22333080,10:34:16,10:34:16,6001,10,,,,2677.68,0
22333080,10:35:06,10:35:06,4733,11,,,,3031.64,0
22333080,10:35:49,10:35:49,6950,12,,,,3341.48,0
22333080,10:36:04,10:36:04,2742,13,,,,3474.6,0
22333080,10:36:23,10:36:23,2743,14,,,,3630.78,0
22333080,10:36:59,10:36:59,2744,15,,,,3858.87,0
22333080,10:37:57,10:37:57,2749,16,,,,4468.51,0
22333080,10:38:50,10:38:50,9802,17,,,,4797.88,0
22333080,10:39:19,10:39:19,9810,18,,,,5105.79,0
22333080,10:40:41,10:40:41,10674,19,,,,5518.46,0
22333080,10:43:10,10:43:10,8628,20,,,,6767.42,0
22333080,10:44:00,10:44:00,9673,21,,,,7326.69,
22333080,10:44:36,10:44:36,4055,22,,,,7620.94,0
22333080,10:44:57,10:44:57,9672,23,,,,7761.42,0
22333080,10:45:39,10:45:39,4057,24,,,,8071.62,0
22333080,10:46:27,10:46:27,4058,25,,,,8489.19,0
22333080,10:47:19,10:47:19,4059,26,,,,8974.91,0
22333080,10:48:05,10:48:05,4060,27,,,,9221.13,0
22333080,10:48:27,10:48:27,4061,28,,,,9367.24,0
22333080,10:49:04,10:49:04,5998,29,,,,9684.98,0
22333080,10:49:29,10:49:29,5999,30,,,,9872.81,0
22333080,10:50:18,10:50:18,6000,31,,,,10190.91,0
22333080,10:51:00,10:51:00,2863,32,,,,10479.58,
22333080,10:52:09,10:52:09,10369,33,,,,11151.3,0
22333080,10:52:47,10:52:47,8026,34,,,,11628.23,0
22333080,10:53:10,10:53:10,10671,35,,,,11885.35,0
22333080,10:54:00,10:54:00,2860,36,,,,12445.56,
22333080,10:54:26,10:54:26,2861,37,,,,12783.89,0
22333080,10:55:00,10:55:00,2862,38,,1,,13214.39,
22333090,10:30:00,10:30:00,2880,1,,,1,0,
22333090,10:30:40,10:30:40,998,2,,,,513.97,0
22333090,10:31:35,10:31:35,999,3,,,,1002.02,0
22333090,10:32:07,10:32:07,9530,4,,,,1317.2,0
22333090,10:32:20,10:32:20,7262,5,,,,1459.82,0
22333090,10:32:45,10:32:45,4795,6,,,,1753.01,0
22333090,10:33:12,10:33:12,4796,7,,,,2017.87,0
22333090,10:33:36,10:33:36,4653,8,,,,2256.21,0
22333090,10:34:00,10:34:00,4654,9,,,,2531.61,
22333090,10:34:16,10:34:16,6001,10,,,,2677.68,0
22333090,10:35:06,10:35:06,4733,11,,,,3031.64,0
22333090,10:35:49,10:35:49,6950,12,,,,3341.48,0
22333090,10:36:04,10:36:04,2742,13,,,,3474.6,0
22333090,10:36:23,10:36:23,2743,14,,,,3630.78,0
22333090,10:36:59,10:36:59,2744,15,,,,3858.87,0
22333090,10:37:57,10:37:57,2749,16,,,,4468.51,0
22333090,10:38:50,10:38:50,9802,17,,,,4797.88,0
22333090,10:39:19,10:39:19,9810,18,,,,5105.79,0
22333090,10:40:41,10:40:41,10674,19,,,,5518.46,0
22333090,10:43:10,10:43:10,8628,20,,,,6767.42,0
22333090,10:44:00,10:44:00,9673,21,,,,7326.69,
22333090,10:44:36,10:44:36,4055,22,,,,7620.94,0
22333090,10:44:57,10:44:57,9672,23,,,,7761.42,0
22333090,10:45:39,10:45:39,4057,24,,,,8071.62,0
22333090,10:46:27,10:46:27,4058,25,,,,8489.19,0
22333090,10:47:19,10:47:19,4059,26,,,,8974.91,0
22333090,10:48:05,10:48:05,4060,27,,,,9221.13,0
22333090,10:48:27,10:48:27,4061,28,,,,9367.24,0
22333090,10:49:04,10:49:04,5998,29,,,,9684.98,0
22333090,10:49:29,10:49:29,5999,30,,,,9872.81,0
22333090,10:50:18,10:50:18,6000,31,,,,10190.91,0
22333090,10:51:00,10:51:00,2863,32,,,,10479.58,
22333090,10:52:09,10:52:09,10369,33,,,,11151.3,0
22333090,10:52:47,10:52:47,8026,34,,,,11628.23,0
22333090,10:53:10,10:53:10,10671,35,,,,11885.35,0
22333090,10:54:00,10:54:00,2860,36,,,,12445.56,
22333090,10:54:26,10:54:26,2861,37,,,,12783.89,0
22333090,10:55:00,10:55:00,2862,38,,1,,13214.39,
22333120,10:30:00,10:30:00,2880,1,,,1,0,
22333120,10:30:40,10:30:40,998,2,,,,513.97,0
22333120,10:31:35,10:31:35,999,3,,,,1002.02,0
22333120,10:32:07,10:32:07,9530,4,,,,1317.2,0
22333120,10:32:20,10:32:20,7262,5,,,,1459.82,0
22333120,10:32:45,10:32:45,4795,6,,,,1753.01,0
22333120,10:33:12,10:33:12,4796,7,,,,2017.87,0
22333120,10:33:36,10:33:36,4653,8,,,,2256.21,0
22333120,10:34:00,10:34:00,4654,9,,,,2531.61,
22333120,10:34:16,10:34:16,6001,10,,,,2677.68,0
22333120,10:35:06,10:35:06,4733,11,,,,3031.64,0
22333120,10:35:49,10:35:49,6950,12,,,,3341.48,0
22333120,10:36:04,10:36:04,2742,13,,,,3474.6,0
22333120,10:36:23,10:36:23,2743,14,,,,3630.78,0
22333120,10:36:59,10:36:59,2744,15,,,,3858.87,0
22333120,10:37:57,10:37:57,2749,16,,,,4468.51,0
22333120,10:38:50,10:38:50,9802,17,,,,4797.88,0
22333120,10:39:19,10:39:19,9810,18,,,,5105.79,0
22333120,10:40:41,10:40:41,10674,19,,,,5518.46,0
22333120,10:43:10,10:43:10,8628,20,,,,6767.42,0
22333120,10:44:00,10:44:00,9673,21,,,,7326.69,
22333120,10:44:36,10:44:36,4055,22,,,,7620.94,0
22333120,10:44:57,10:44:57,9672,23,,,,7761.42,0
22333120,10:45:39,10:45:39,4057,24,,,,8071.62,0
22333120,10:46:27,10:46:27,4058,25,,,,8489.19,0
22333120,10:47:19,10:47:19,4059,26,,,,8974.91,0
22333120,10:48:05,10:48:05,4060,27,,,,9221.13,0
22333120,10:48:27,10:48:27,4061,28,,,,9367.24,0
22333120,10:49:04,10:49:04,5998,29,,,,9684.98,0
22333120,10:49:29,10:49:29,5999,30,,,,9872.81,0
22333120,10:50:18,10:50:18,6000,31,,,,10190.91,0
22333120,10:51:00,10:51:00,2863,32,,,,10479.58,
22333120,10:52:09,10:52:09,10369,33,,,,11151.3,0
22333120,10:52:47,10:52:47,8026,34,,,,11628.23,0
22333120,10:53:10,10:53:10,10671,35,,,,11885.35,0
22333120,10:54:00,10:54:00,2860,36,,,,12445.56,
22333120,10:54:26,10:54:26,2861,37,,,,12783.89,0
22333120,10:55:00,10:55:00,2862,38,,1,,13214.39,
22333130,10:30:00,10:30:00,2880,1,,,1,0,
22333130,10:30:40,10:30:40,998,2,,,,513.97,0
22333130,10:31:35,10:31:35,999,3,,,,1002.02,0
22333130,10:32:07,10:32:07,9530,4,,,,1317.2,0
22333130,10:32:20,10:32:20,7262,5,,,,1459.82,0
22333130,10:32:45,10:32:45,4795,6,,,,1753.01,0
22333130,10:33:12,10:33:12,4796,7,,,,2017.87,0
22333130,10:33:36,10:33:36,4653,8,,,,2256.21,0
22333130,10:34:00,10:34:00,4654,9,,,,2531.61,
22333130,10:34:16,10:34:16,6001,10,,,,2677.68,0
22333130,10:35:06,10:35:06,4733,11,,,,3031.64,0
22333130,10:35:49,10:35:49,6950,12,,,,3341.48,0
22333130,10:36:04,10:36:04,2742,13,,,,3474.6,0
22333130,10:36:23,10:36:23,2743,14,,,,3630.78,0
22333130,10:36:59,10:36:59,2744,15,,,,3858.87,0
22333130,10:37:57,10:37:57,2749,16,,,,4468.51,0
22333130,10:38:50,10:38:50,9802,17,,,,4797.88,0
22333130,10:39:19,10:39:19,9810,18,,,,5105.79,0
22333130,10:40:41,10:40:41,10674,19,,,,5518.46,0
22333130,10:43:10,10:43:10,8628,20,,,,6767.42,0
22333130,10:44:00,10:44:00,9673,21,,,,7326.69,
22333130,10:44:36,10:44:36,4055,22,,,,7620.94,0
22333130,10:44:57,10:44:57,9672,23,,,,7761.42,0
22333130,10:45:39,10:45:39,4057,24,,,,8071.62,0
22333130,10:46:27,10:46:27,4058,25,,,,8489.19,0
22333130,10:47:19,10:47:19,4059,26,,,,8974.91,0
22333130,10:48:05,10:48:05,4060,27,,,,9221.13,0
22333130,10:48:27,10:48:27,4061,28,,,,9367.24,0
22333130,10:49:04,10:49:04,5998,29,,,,9684.98,0
22333130,10:49:29,10:49:29,5999,30,,,,9872.81,0
22333130,10:50:18,10:50:18,6000,31,,,,10190.91,0
22333130,10:51:00,10:51:00,2863,32,,,,10479.58,
22333130,10:52:09,10:52:09,10369,33,,,,11151.3,0
22333130,10:52:47,10:52:47,8026,34,,,,11628.23,0
22333130,10:53:10,10:53:10,10671,35,,,,11885.35,0
22333130,10:54:00,10:54:00,2860,36,,,,12445.56,
22333130,10:54:26,10:54:26,2861,37,,,,12783.89,0
22333130,10:55:00,10:55:00,2862,38,,1,,13214.39,
22531020,09:00:00,09:00:00,2880,1,,,1,0,
22531020,09:00:40,09:00:40,998,2,,,,513.97,0
22531020,09:01:35,09:01:35,999,3,,,,1002.02,0
22531020,09:02:07,09:02:07,9530,4,,,,1317.2,0
22531020,09:02:20,09:02:20,7262,5,,,,1459.82,0
22531020,09:02:45,09:02:45,4795,6,,,,1753.01,0
22531020,09:03:12,09:03:12,4796,7,,,,2017.87,0
22531020,09:03:36,09:03:36,4653,8,,,,2256.21,0
22531020,09:04:00,09:04:00,4654,9,,,,2531.61,
22531020,09:04:16,09:04:16,6001,10,,,,2677.68,0
22531020,09:05:06,09:05:06,4733,11,,,,3031.64,0
22531020,09:05:49,09:05:49,6950,12,,,,3341.48,0
22531020,09:06:04,09:06:04,2742,13,,,,3474.6,0
22531020,09:06:23,09:06:23,2743,14,,,,3630.78,0
22531020,09:06:59,09:06:59,2744,15,,,,3858.87,0
22531020,09:07:57,09:07:57,2749,16,,,,4468.51,0
22531020,09:08:50,09:08:50,9802,17,,,,4797.88,0
22531020,09:09:19,09:09:19,9810,18,,,,5105.79,0
22531020,09:10:41,09:10:41,10674,19,,,,5518.46,0
22531020,09:13:10,09:13:10,8628,20,,,,6767.42,0
22531020,09:14:00,09:14:00,9673,21,,,,7326.69,
22531020,09:14:36,09:14:36,4055,22,,,,7620.94,0
22531020,09:14:57,09:14:57,9672,23,,,,7761.42,0
22531020,09:15:39,09:15:39,4057,24,,,,8071.62,0
22531020,09:16:27,09:16:27,4058,25,,,,8489.19,0
22531020,09:17:19,09:17:19,4059,26,,,,8974.91,0
22531020,09:18:05,09:18:05,4060,27,,,,9221.13,0
22531020,09:18:27,09:18:27,4061,28,,,,9367.24,0
22531020,09:19:04,09:19:04,5998,29,,,,9684.98,0
22531020,09:19:29,09:19:29,5999,30,,,,9872.81,0
22531020,09:20:18,09:20:18,6000,31,,,,10190.91,0
22531020,09:21:00,09:21:00,2863,32,,,,10479.58,
22531020,09:22:09,09:22:09,10369,33,,,,11151.3,0
22531020,09:22:47,09:22:47,8026,34,,,,11628.23,0
22531020,09:23:10,09:23:10,10671,35,,,,11885.35,0
22531020,09:24:00,09:24:00,2860,36,,,,12445.56,
22531020,09:24:26,09:24:26,2861,37,,,,12783.89,0
22531020,09:25:00,09:25:00,2862,38,,1,,13214.39,
22531030,09:00:00,09:00:00,2880,1,,,1,0,
22531030,09:00:40,09:00:40,998,2,,,,513.97,0
22531030,09:01:35,09:01:35,999,3,,,,1002.02,0
22531030,09:02:07,09:02:07,9530,4,,,,1317.2,0
22531030,09:02:20,09:02:20,7262,5,,,,1459.82,0
22531030,09:02:45,09:02:45,4795,6,,,,1753.01,0
22531030,09:03:12,09:03:12,4796,7,,,,2017.87,0
22531030,09:03:36,09:03:36,4653,8,,,,2256.21,0
22531030,09:04:00,09:04:00,4654,9,,,,2531.61,
22531030,09:04:16,09:04:16,6001,10,,,,2677.68,0
22531030,09:05:06,09:05:06,4733,11,,,,3031.64,0
22531030,09:05:49,09:05:49,6950,12,,,,3341.48,0
22531030,09:06:04,09:06:04,2742,13,,,,3474.6,0
22531030,09:06:23,09:06:23,2743,14,,,,3630.78,0
22531030,09:06:59,09:06:59,2744,15,,,,3858.87,0
22531030,09:07:57,09:07:57,2749,16,,,,4468.51,0
22531030,09:08:50,09:08:50,9802,17,,,,4797.88,0
22531030,09:09:19,09:09:19,9810,18,,,,5105.79,0
22531030,09:10:41,09:10:41,10674,19,,,,5518.46,0
22531030,09:13:10,09:13:10,8628,20,,,,6767.42,0
22531030,09:14:00,09:14:00,9673,21,,,,7326.69,
22531030,09:14:36,09:14:36,4055,22,,,,7620.94,0
22531030,09:14:57,09:14:57,9672,23,,,,7761.42,0
22531030,09:15:39,09:15:39,4057,24,,,,8071.62,0
22531030,09:16:27,09:16:27,4058,25,,,,8489.19,0
22531030,09:17:19,09:17:19,4059,26,,,,8974.91,0
22531030,09:18:05,09:18:05,4060,27,,,,9221.13,0
22531030,09:18:27,09:18:27,4061,28,,,,9367.24,0
22531030,09:19:04,09:19:04,5998,29,,,,9684.98,0
22531030,09:19:29,09:19:29,5999,30,,,,9872.81,0
22531030,09:20:18,09:20:18,6000,31,,,,10190.91,0
22531030,09:21:00,09:21:00,2863,32,,,,10479.58,
22531030,09:22:09,09:22:09,10369,33,,,,11151.3,0
22531030,09:22:47,09:22:47,8026,34,,,,11628.23,0
22531030,09:23:10,09:23:10,10671,35,,,,11885.35,0
22531030,09:24:00,09:24:00,2860,36,,,,12445.56,
22531030,09:24:26,09:24:26,2861,37,,,,12783.89,0
22531030,09:25:00,09:25:00,2862,38,,1,,13214.39,
22531040,09:00:00,09:00:00,2880,1,,,1,0,
22531040,09:00:40,09:00:40,998,2,,,,513.97,0
22531040,09:01:35,09:01:35,999,3,,,,1002.02,0
22531040,09:02:07,09:02:07,9530,4,,,,1317.2,0
22531040,09:02:20,09:02:20,7262,5,,,,1459.82,0
22531040,09:02:45,09:02:45,4795,6,,,,1753.01,0
22531040,09:03:12,09:03:12,4796,7,,,,2017.87,0
22531040,09:03:36,09:03:36,4653,8,,,,2256.21,0
22531040,09:04:00,09:04:00,4654,9,,,,2531.61,
22531040,09:04:16,09:04:16,6001,10,,,,2677.68,0
22531040,09:05:06,09:05:06,4733,11,,,,3031.64,0
22531040,09:05:49,09:05:49,6950,12,,,,3341.48,0
22531040,09:06:04,09:06:04,2742,13,,,,3474.6,0
22531040,09:06:23,09:06:23,2743,14,,,,3630.78,0
22531040,09:06:59,09:06:59,2744,15,,,,3858.87,0
22531040,09:07:57,09:07:57,2749,16,,,,4468.51,0
22531040,09:08:50,09:08:50,9802,17,,,,4797.88,0
22531040,09:09:19,09:09:19,9810,18,,,,5105.79,0
22531040,09:10:41,09:10:41,10674,19,,,,5518.46,0
22531040,09:13:10,09:13:10,8628,20,,,,6767.42,0
22531040,09:14:00,09:14:00,9673,21,,,,7326.69,
22531040,09:14:36,09:14:36,4055,22,,,,7620.94,0
22531040,09:14:57,09:14:57,9672,23,,,,7761.42,0
22531040,09:15:39,09:15:39,4057,24,,,,8071.62,0
22531040,09:16:27,09:16:27,4058,25,,,,8489.19,0
22531040,09:17:19,09:17:19,4059,26,,,,8974.91,0
22531040,09:18:05,09:18:05,4060,27,,,,9221.13,0
22531040,09:18:27,09:18:27,4061,28,,,,9367.24,0
22531040,09:19:04,09:19:04,5998,29,,,,9684.98,0
22531040,09:19:29,09:19:29,5999,30,,,,9872.81,0
22531040,09:20:18,09:20:18,6000,31,,,,10190.91,0
22531040,09:21:00,09:21:00,2863,32,,,,10479.58,
22531040,09:22:09,09:22:09,10369,33,,,,11151.3,0
22531040,09:22:47,09:22:47,8026,34,,,,11628.23,0
22531040,09:23:10,09:23:10,10671,35,,,,11885.35,0
22531040,09:24:00,09:24:00,2860,36,,,,12445.56,
22531040,09:24:26,09:24:26,2861,37,,,,12783.89,0
22531040,09:25:00,09:25:00,2862,38,,1,,13214.39,
22531050,09:00:00,09:00:00,2880,1,,,1,0,
22531050,09:00:40,09:00:40,998,2,,,,513.97,0
22531050,09:01:35,09:01:35,999,3,,,,1002.02,0
22531050,09:02:07,09:02:07,9530,4,,,,1317.2,0
22531050,09:02:20,09:02:20,7262,5,,,,1459.82,0
22531050,09:02:45,09:02:45,4795,6,,,,1753.01,0
22531050,09:03:12,09:03:12,4796,7,,,,2017.87,0
22531050,09:03:36,09:03:36,4653,8,,,,2256.21,0
22531050,09:04:00,09:04:00,4654,9,,,,2531.61,
22531050,09:04:16,09:04:16,6001,10,,,,2677.68,0
22531050,09:05:06,09:05:06,4733,11,,,,3031.64,0
22531050,09:05:49,09:05:49,6950,12,,,,3341.48,0
22531050,09:06:04,09:06:04,2742,13,,,,3474.6,0
22531050,09:06:23,09:06:23,2743,14,,,,3630.78,0
22531050,09:06:59,09:06:59,2744,15,,,,3858.87,0
22531050,09:07:57,09:07:57,2749,16,,,,4468.51,0
22531050,09:08:50,09:08:50,9802,17,,,,4797.88,0
22531050,09:09:19,09:09:19,9810,18,,,,5105.79,0
22531050,09:10:41,09:10:41,10674,19,,,,5518.46,0
22531050,09:13:10,09:13:10,8628,20,,,,6767.42,0
22531050,09:14:00,09:14:00,9673,21,,,,7326.69,
22531050,09:14:36,09:14:36,4055,22,,,,7620.94,0
22531050,09:14:57,09:14:57,9672,23,,,,7761.42,0
22531050,09:15:39,09:15:39,4057,24,,,,8071.62,0
22531050,09:16:27,09:16:27,4058,25,,,,8489.19,0
22531050,09:17:19,09:17:19,4059,26,,,,8974.91,0
22531050,09:18:05,09:18:05,4060,27,,,,9221.13,0
22531050,09:18:27,09:18:27,4061,28,,,,9367.24,0
22531050,09:19:04,09:19:04,5998,29,,,,9684.98,0
22531050,09:19:29,09:19:29,5999,30,,,,9872.81,0
22531050,09:20:18,09:20:18,6000,31,,,,10190.91,0
22531050,09:21:00,09:21:00,2863,32,,,,10479.58,
22531050,09:22:09,09:22:09,10369,33,,,,11151.3,0
22531050,09:22:47,09:22:47,8026,34,,,,11628.23,0
22531050,09:23:10,09:23:10,10671,35,,,,11885.35,0
22531050,09:24:00,09:24:00,2860,36,,,,12445.56,
22531050,09:24:26,09:24:26,2861,37,,,,12783.89,0
22531050,09:25:00,09:25:00,2862,38,,1,,13214.39,
22531060,09:00:00,09:00:00,2880,1,,,1,0,
22531060,09:00:40,09:00:40,998,2,,,,513.97,0
22531060,09:01:35,09:01:35,999,3,,,,1002.02,0
22531060,09:02:07,09:02:07,9530,4,,,,1317.2,0
22531060,09:02:20,09:02:20,7262,5,,,,1459.82,0
22531060,09:02:45,09:02:45,4795,6,,,,1753.01,0
22531060,09:03:12,09:03:12,4796,7,,,,2017.87,0
22531060,09:03:36,09:03:36,4653,8,,,,2256.21,0
22531060,09:04:00,09:04:00,4654,9,,,,2531.61,
22531060,09:04:16,09:04:16,6001,10,,,,2677.68,0
22531060,09:05:06,09:05:06,4733,11,,,,3031.64,0
22531060,09:05:49,09:05:49,6950,12,,,,3341.48,0
22531060,09:06:04,09:06:04,2742,13,,,,3474.6,0
22531060,09:06:23,09:06:23,2743,14,,,,3630.78,0
22531060,09:06:59,09:06:59,2744,15,,,,3858.87,0
22531060,09:07:57,09:07:57,2749,16,,,,4468.51,0
22531060,09:08:50,09:08:50,9802,17,,,,4797.88,0
22531060,09:09:19,09:09:19,9810,18,,,,5105.79,0
22531060,09:10:41,09:10:41,10674,19,,,,5518.46,0
22531060,09:13:10,09:13:10,8628,20,,,,6767.42,0
22531060,09:14:00,09:14:00,9673,21,,,,7326.69,
22531060,09:14:36,09:14:36,4055,22,,,,7620.94,0
22531060,09:14:57,09:14:57,9672,23,,,,7761.42,0
22531060,09:15:39,09:15:39,4057,24,,,,8071.62,0
22531060,09:16:27,09:16:27,4058,25,,,,8489.19,0
22531060,09:17:19,09:17:19,4059,26,,,,8974.91,0
22531060,09:18:05,09:18:05,4060,27,,,,9221.13,0
22531060,09:18:27,09:18:27,4061,28,,,,9367.24,0
22531060,09:19:04,09:19:04,5998,29,,,,9684.98,0
22531060,09:19:29,09:19:29,5999,30,,,,9872.81,0
22531060,09:20:18,09:20:18,6000,31,,,,10190.91,0
22531060,09:21:00,09:21:00,2863,32,,,,10479.58,
22531060,09:22:09,09:22:09,10369,33,,,,11151.3,0
22531060,09:22:47,09:22:47,8026,34,,,,11628.23,0
22531060,09:23:10,09:23:10,10671,35,,,,11885.35,0
22531060,09:24:00,09:24:00,2860,36,,,,12445.56,
22531060,09:24:26,09:24:26,2861,37,,,,12783.89,0
22531060,09:25:00,09:25:00,2862,38,,1,,13214.39,
22531080,09:00:00,09:00:00,2880,1,,,1,0,
22531080,09:00:40,09:00:40,998,2,,,,513.97,0
22531080,09:01:35,09:01:35,999,3,,,,1002.02,0
22531080,09:02:07,09:02:07,9530,4,,,,1317.2,0
22531080,09:02:20,09:02:20,7262,5,,,,1459.82,0
22531080,09:02:45,09:02:45,4795,6,,,,1753.01,0
22531080,09:03:12,09:03:12,4796,7,,,,2017.87,0
22531080,09:03:36,09:03:36,4653,8,,,,2256.21,0
22531080,09:04:00,09:04:00,4654,9,,,,2531.61,
22531080,09:04:16,09:04:16,6001,10,,,,2677.68,0
22531080,09:05:06,09:05:06,4733,11,,,,3031.64,0
22531080,09:05:49,09:05:49,6950,12,,,,3341.48,0
22531080,09:06:04,09:06:04,2742,13,,,,3474.6,0
22531080,09:06:23,09:06:23,2743,14,,,,3630.78,0
22531080,09:06:59,09:06:59,2744,15,,,,3858.87,0
22531080,09:07:57,09:07:57,2749,16,,,,4468.51,0
22531080,09:08:50,09:08:50,9802,17,,,,4797.88,0
22531080,09:09:19,09:09:19,9810,18,,,,5105.79,0
22531080,09:10:41,09:10:41,10674,19,,,,5518.46,0
22531080,09:13:10,09:13:10,8628,20,,,,6767.42,0
22531080,09:14:00,09:14:00,9673,21,,,,7326.69,
22531080,09:14:36,09:14:36,4055,22,,,,7620.94,0
22531080,09:14:57,09:14:57,9672,23,,,,7761.42,0
22531080,09:15:39,09:15:39,4057,24,,,,8071.62,0
22531080,09:16:27,09:16:27,4058,25,,,,8489.19,0
22531080,09:17:19,09:17:19,4059,26,,,,8974.91,0
22531080,09:18:05,09:18:05,4060,27,,,,9221.13,0
22531080,09:18:27,09:18:27,4061,28,,,,9367.24,0
22531080,09:19:04,09:19:04,5998,29,,,,9684.98,0
22531080,09:19:29,09:19:29,5999,30,,,,9872.81,0
22531080,09:20:18,09:20:18,6000,31,,,,10190.91,0
22531080,09:21:00,09:21:00,2863,32,,,,10479.58,
22531080,09:22:09,09:22:09,10369,33,,,,11151.3,0
22531080,09:22:47,09:22:47,8026,34,,,,11628.23,0
22531080,09:23:10,09:23:10,10671,35,,,,11885.35,0
22531080,09:24:00,09:24:00,2860,36,,,,12445.56,
22531080,09:24:26,09:24:26,2861,37,,,,12783.89,0
22531080,09:25:00,09:25:00,2862,38,,1,,13214.39,
22531090,09:00:00,09:00:00,2880,1,,,1,0,
22531090,09:00:40,09:00:40,998,2,,,,513.97,0
22531090,09:01:35,09:01:35,999,3,,,,1002.02,0
22531090,09:02:07,09:02:07,9530,4,,,,1317.2,0
22531090,09:02:20,09:02:20,7262,5,,,,1459.82,0
22531090,09:02:45,09:02:45,4795,6,,,,1753.01,0
22531090,09:03:12,09:03:12,4796,7,,,,2017.87,0
22531090,09:03:36,09:03:36,4653,8,,,,2256.21,0
22531090,09:04:00,09:04:00,4654,9,,,,2531.61,
22531090,09:04:16,09:04:16,6001,10,,,,2677.68,0
22531090,09:05:06,09:05:06,4733,11,,,,3031.64,0
22531090,09:05:49,09:05:49,6950,12,,,,3341.48,0
22531090,09:06:04,09:06:04,2742,13,,,,3474.6,0
22531090,09:06:23,09:06:23,2743,14,,,,3630.78,0
22531090,09:06:59,09:06:59,2744,15,,,,3858.87,0
22531090,09:07:57,09:07:57,2749,16,,,,4468.51,0
22531090,09:08:50,09:08:50,9802,17,,,,4797.88,0
22531090,09:09:19,09:09:19,9810,18,,,,5105.79,0
22531090,09:10:41,09:10:41,10674,19,,,,5518.46,0
22531090,09:13:10,09:13:10,8628,20,,,,6767.42,0
22531090,09:14:00,09:14:00,9673,21,,,,7326.69,
22531090,09:14:36,09:14:36,4055,22,,,,7620.94,0
22531090,09:14:57,09:14:57,9672,23,,,,7761.42,0
22531090,09:15:39,09:15:39,4057,24,,,,8071.62,0
22531090,09:16:27,09:16:27,4058,25,,,,8489.19,0
22531090,09:17:19,09:17:19,4059,26,,,,8974.91,0
22531090,09:18:05,09:18:05,4060,27,,,,9221.13,0
22531090,09:18:27,09:18:27,4061,28,,,,9367.24,0
22531090,09:19:04,09:19:04,5998,29,,,,9684.98,0
22531090,09:19:29,09:19:29,5999,30,,,,9872.81,0
22531090,09:20:18,09:20:18,6000,31,,,,10190.91,0
22531090,09:21:00,09:21:00,2863,32,,,,10479.58,
22531090,09:22:09,09:22:09,10369,33,,,,11151.3,0
22531090,09:22:47,09:22:47,8026,34,,,,11628.23,0
22531090,09:23:10,09:23:10,10671,35,,,,11885.35,0
22531090,09:24:00,09:24:00,2860,36,,,,12445.56,
22531090,09:24:26,09:24:26,2861,37,,,,12783.89,0
22531090,09:25:00,09:25:00,2862,38,,1,,13214.39,
22531120,09:00:00,09:00:00,2880,1,,,1,0,
22531120,09:00:40,09:00:40,998,2,,,,513.97,0
22531120,09:01:35,09:01:35,999,3,,,,1002.02,0
22531120,09:02:07,09:02:07,9530,4,,,,1317.2,0
22531120,09:02:20,09:02:20,7262,5,,,,1459.82,0
22531120,09:02:45,09:02:45,4795,6,,,,1753.01,0
22531120,09:03:12,09:03:12,4796,7,,,,2017.87,0
22531120,09:03:36,09:03:36,4653,8,,,,2256.21,0
22531120,09:04:00,09:04:00,4654,9,,,,2531.61,
22531120,09:04:16,09:04:16,6001,10,,,,2677.68,0
22531120,09:05:06,09:05:06,4733,11,,,,3031.64,0
22531120,09:05:49,09:05:49,6950,12,,,,3341.48,0
22531120,09:06:04,09:06:04,2742,13,,,,3474.6,0
22531120,09:06:23,09:06:23,2743,14,,,,3630.78,0
22531120,09:06:59,09:06:59,2744,15,,,,3858.87,0
22531120,09:07:57,09:07:57,2749,16,,,,4468.51,0
22531120,09:08:50,09:08:50,9802,17,,,,4797.88,0
22531120,09:09:19,09:09:19,9810,18,,,,5105.79,0
22531120,09:10:41,09:10:41,10674,19,,,,5518.46,0
22531120,09:13:10,09:13:10,8628,20,,,,6767.42,0
22531120,09:14:00,09:14:00,9673,21,,,,7326.69,
22531120,09:14:36,09:14:36,4055,22,,,,7620.94,0
22531120,09:14:57,09:14:57,9672,23,,,,7761.42,0
22531120,09:15:39,09:15:39,4057,24,,,,8071.62,0
22531120,09:16:27,09:16:27,4058,25,,,,8489.19,0
22531120,09:17:19,09:17:19,4059,26,,,,8974.91,0
22531120,09:18:05,09:18:05,4060,27,,,,9221.13,0
22531120,09:18:27,09:18:27,4061,28,,,,9367.24,0
22531120,09:19:04,09:19:04,5998,29,,,,9684.98,0
22531120,09:19:29,09:19:29,5999,30,,,,9872.81,0
22531120,09:20:18,09:20:18,6000,31,,,,10190.91,0
22531120,09:21:00,09:21:00,2863,32,,,,10479.58,
22531120,09:22:09,09:22:09,10369,33,,,,11151.3,0
22531120,09:22:47,09:22:47,8026,34,,,,11628.23,0
22531120,09:23:10,09:23:10,10671,35,,,,11885.35,0
22531120,09:24:00,09:24:00,2860,36,,,,12445.56,
22531120,09:24:26,09:24:26,2861,37,,,,12783.89,0
22531120,09:25:00,09:25:00,2862,38,,1,,13214.39,
22531130,09:00:00,09:00:00,2880,1,,,1,0,
22531130,09:00:40,09:00:40,998,2,,,,513.97,0
22531130,09:01:35,09:01:35,999,3,,,,1002.02,0
22531130,09:02:07,09:02:07,9530,4,,,,1317.2,0
22531130,09:02:20,09:02:20,7262,5,,,,1459.82,0
22531130,09:02:45,09:02:45,4795,6,,,,1753.01,0
22531130,09:03:12,09:03:12,4796,7,,,,2017.87,0
22531130,09:03:36,09:03:36,4653,8,,,,2256.21,0
22531130,09:04:00,09:04:00,4654,9,,,,2531.61,
22531130,09:04:16,09:04:16,6001,10,,,,2677.68,0
22531130,09:05:06,09:05:06,4733,11,,,,3031.64,0
22531130,09:05:49,09:05:49,6950,12,,,,3341.48,0
22531130,09:06:04,09:06:04,2742,13,,,,3474.6,0
22531130,09:06:23,09:06:23,2743,14,,,,3630.78,0
22531130,09:06:59,09:06:59,2744,15,,,,3858.87,0
22531130,09:07:57,09:07:57,2749,16,,,,4468.51,0
22531130,09:08:50,09:08:50,9802,17,,,,4797.88,0
22531130,09:09:19,09:09:19,9810,18,,,,5105.79,0
22531130,09:10:41,09:10:41,10674,19,,,,5518.46,0
22531130,09:13:10,09:13:10,8628,20,,,,6767.42,0
22531130,09:14:00,09:14:00,9673,21,,,,7326.69,
22531130,09:14:36,09:14:36,4055,22,,,,7620.94,0
22531130,09:14:57,09:14:57,9672,23,,,,7761.42,0
22531130,09:15:39,09:15:39,4057,24,,,,8071.62,0
22531130,09:16:27,09:16:27,4058,25,,,,8489.19,0
22531130,09:17:19,09:17:19,4059,26,,,,8974.91,0
22531130,09:18:05,09:18:05,4060,27,,,,9221.13,0
22531130,09:18:27,09:18:27,4061,28,,,,9367.24,0
22531130,09:19:04,09:19:04,5998,29,,,,9684.98,0
22531130,09:19:29,09:19:29,5999,30,,,,9872.81,0
22531130,09:20:18,09:20:18,6000,31,,,,10190.91,0
22531130,09:21:00,09:21:00,2863,32,,,,10479.58,
22531130,09:22:09,09:22:09,10369,33,,,,11151.3,0
22531130,09:22:47,09:22:47,8026,34,,,,11628.23,0
22531130,09:23:10,09:23:10,10671,35,,,,11885.35,0
22531130,09:24:00,09:24:00,2860,36,,,,12445.56,
22531130,09:24:26,09:24:26,2861,37,,,,12783.89,0
22531130,09:25:00,09:25:00,2862,38,,1,,13214.39,
22837160,16:30:00,16:30:00,2880,1,,,1,0,
22837160,16:30:50,16:30:50,998,2,,,,513.97,0
22837160,16:31:59,16:31:59,999,3,,,,1002.02,0
22837160,16:32:38,16:32:38,9530,4,,,,1317.2,0
22837160,16:32:55,16:32:55,7262,5,,,,1459.82,0
22837160,16:33:27,16:33:27,4795,6,,,,1753.01,0
22837160,16:34:01,16:34:01,4796,7,,,,2017.87,0
22837160,16:34:30,16:34:30,4653,8,,,,2256.21,0
22837160,16:35:00,16:35:00,4654,9,,,,2531.61,
22837160,16:35:14,16:35:14,6001,10,,,,2677.68,0
22837160,16:36:00,16:36:00,4733,11,,,,3031.64,0
22837160,16:36:38,16:36:38,6950,12,,,,3341.48,0
22837160,16:36:52,16:36:52,2742,13,,,,3474.6,0
22837160,16:37:09,16:37:09,2743,14,,,,3630.78,0
22837160,16:37:41,16:37:41,2744,15,,,,3858.87,0
22837160,16:38:33,16:38:33,2749,16,,,,4468.51,0
22837160,16:39:21,16:39:21,9802,17,,,,4797.88,0
22837160,16:39:47,16:39:47,9810,18,,,,5105.79,0
22837160,16:41:01,16:41:01,10674,19,,,,5518.46,0
22837160,16:43:15,16:43:15,8628,20,,,,6767.42,0
22837160,16:44:00,16:44:00,9673,21,,,,7326.69,
22837160,16:44:26,16:44:26,4055,22,,,,7620.94,0
22837160,16:44:40,16:44:40,9672,23,,,,7761.42,0
22837160,16:45:10,16:45:10,4057,24,,,,8071.62,0
22837160,16:45:45,16:45:45,4058,25,,,,8489.19,0
22837160,16:46:22,16:46:22,4059,26,,,,8974.91,0
22837160,16:46:55,16:46:55,4060,27,,,,9221.13,0
22837160,16:47:10,16:47:10,4061,28,,,,9367.24,0
22837160,16:47:37,16:47:37,5998,29,,,,9684.98,0
22837160,16:47:55,16:47:55,5999,30,,,,9872.81,0
22837160,16:48:30,16:48:30,6000,31,,,,10190.91,0
22837160,16:49:00,16:49:00,2863,32,,,,10479.58,
22837160,16:50:09,16:50:09,10369,33,,,,11151.3,0
22837160,16:50:47,16:50:47,8026,34,,,,11628.23,0
22837160,16:51:10,16:51:10,10671,35,,,,11885.35,0
22837160,16:52:00,16:52:00,2860,36,,,,12445.56,
22837160,16:52:26,16:52:26,2861,37,,,,12783.89,0
22837160,16:53:00,16:53:00,2862,38,,1,,13214.39,
23126010,15:00:00,15:00:00,2880,1,,,1,0,
23126010,15:00:50,15:00:50,998,2,,,,513.97,0
23126010,15:01:59,15:01:59,999,3,,,,1002.02,0
23126010,15:02:38,15:02:38,9530,4,,,,1317.2,0
23126010,15:02:55,15:02:55,7262,5,,,,1459.82,0
23126010,15:03:27,15:03:27,4795,6,,,,1753.01,0
23126010,15:04:01,15:04:01,4796,7,,,,2017.87,0
23126010,15:04:30,15:04:30,4653,8,,,,2256.21,0
23126010,15:05:00,15:05:00,4654,9,,,,2531.61,
23126010,15:05:14,15:05:14,6001,10,,,,2677.68,0
23126010,15:06:00,15:06:00,4733,11,,,,3031.64,0
23126010,15:06:38,15:06:38,6950,12,,,,3341.48,0
23126010,15:06:52,15:06:52,2742,13,,,,3474.6,0
23126010,15:07:09,15:07:09,2743,14,,,,3630.78,0
23126010,15:07:41,15:07:41,2744,15,,,,3858.87,0
23126010,15:08:33,15:08:33,2749,16,,,,4468.51,0
23126010,15:09:21,15:09:21,9802,17,,,,4797.88,0
23126010,15:09:47,15:09:47,9810,18,,,,5105.79,0
23126010,15:11:01,15:11:01,10674,19,,,,5518.46,0
23126010,15:13:15,15:13:15,8628,20,,,,6767.42,0
23126010,15:14:00,15:14:00,9673,21,,,,7326.69,
23126010,15:14:26,15:14:26,4055,22,,,,7620.94,0
23126010,15:14:40,15:14:40,9672,23,,,,7761.42,0
23126010,15:15:10,15:15:10,4057,24,,,,8071.62,0
23126010,15:15:45,15:15:45,4058,25,,,,8489.19,0
23126010,15:16:22,15:16:22,4059,26,,,,8974.91,0
23126010,15:16:55,15:16:55,4060,27,,,,9221.13,0
23126010,15:17:10,15:17:10,4061,28,,,,9367.24,0
23126010,15:17:37,15:17:37,5998,29,,,,9684.98,0
23126010,15:17:55,15:17:55,5999,30,,,,9872.81,0
23126010,15:18:30,15:18:30,6000,31,,,,10190.91,0
23126010,15:19:00,15:19:00,2863,32,,,,10479.58,
23126010,15:20:09,15:20:09,10369,33,,,,11151.3,0
23126010,15:20:47,15:20:47,8026,34,,,,11628.23,0
23126010,15:21:10,15:21:10,10671,35,,,,11885.35,0
23126010,15:22:00,15:22:00,2860,36,,,,12445.56,
23126010,15:22:26,15:22:26,2861,37,,,,12783.89,0
23126010,15:23:00,15:23:00,2862,38,,1,,13214.39,
23126110,15:00:00,15:00:00,2880,1,,,1,0,
23126110,15:00:50,15:00:50,998,2,,,,513.97,0
23126110,15:01:59,15:01:59,999,3,,,,1002.02,0
23126110,15:02:38,15:02:38,9530,4,,,,1317.2,0
23126110,15:02:55,15:02:55,7262,5,,,,1459.82,0
23126110,15:03:27,15:03:27,4795,6,,,,1753.01,0
23126110,15:04:01,15:04:01,4796,7,,,,2017.87,0
23126110,15:04:30,15:04:30,4653,8,,,,2256.21,0
23126110,15:05:00,15:05:00,4654,9,,,,2531.61,
23126110,15:05:14,15:05:14,6001,10,,,,2677.68,0
23126110,15:06:00,15:06:00,4733,11,,,,3031.64,0
23126110,15:06:38,15:06:38,6950,12,,,,3341.48,0
23126110,15:06:52,15:06:52,2742,13,,,,3474.6,0
23126110,15:07:09,15:07:09,2743,14,,,,3630.78,0
23126110,15:07:41,15:07:41,2744,15,,,,3858.87,0
23126110,15:08:33,15:08:33,2749,16,,,,4468.51,0
23126110,15:09:21,15:09:21,9802,17,,,,4797.88,0
23126110,15:09:47,15:09:47,9810,18,,,,5105.79,0
23126110,15:11:01,15:11:01,10674,19,,,,5518.46,0
23126110,15:13:15,15:13:15,8628,20,,,,6767.42,0
23126110,15:14:00,15:14:00,9673,21,,,,7326.69,
23126110,15:14:26,15:14:26,4055,22,,,,7620.94,0
23126110,15:14:40,15:14:40,9672,23,,,,7761.42,0
23126110,15:15:10,15:15:10,4057,24,,,,8071.62,0
23126110,15:15:45,15:15:45,4058,25,,,,8489.19,0
23126110,15:16:22,15:16:22,4059,26,,,,8974.91,0
23126110,15:16:55,15:16:55,4060,27,,,,9221.13,0
23126110,15:17:10,15:17:10,4061,28,,,,9367.24,0
23126110,15:17:37,15:17:37,5998,29,,,,9684.98,0
23126110,15:17:55,15:17:55,5999,30,,,,9872.81,0
23126110,15:18:30,15:18:30,6000,31,,,,10190.91,0
23126110,15:19:00,15:19:00,2863,32,,,,10479.58,
23126110,15:20:09,15:20:09,10369,33,,,,11151.3,0
23126110,15:20:47,15:20:47,8026,34,,,,11628.23,0
23126110,15:21:10,15:21:10,10671,35,,,,11885.35,0
23126110,15:22:00,15:22:00,2860,36,,,,12445.56,
23126110,15:22:26,15:22:26,2861,37,,,,12783.89,0
23126110,15:23:00,15:23:00,2862,38,,1,,13214.39,
23126150,15:00:00,15:00:00,2880,1,,,1,0,
23126150,15:00:50,15:00:50,998,2,,,,513.97,0
23126150,15:01:59,15:01:59,999,3,,,,1002.02,0
23126150,15:02:38,15:02:38,9530,4,,,,1317.2,0
23126150,15:02:55,15:02:55,7262,5,,,,1459.82,0
23126150,15:03:27,15:03:27,4795,6,,,,1753.01,0
23126150,15:04:01,15:04:01,4796,7,,,,2017.87,0
23126150,15:04:30,15:04:30,4653,8,,,,2256.21,0
23126150,15:05:00,15:05:00,4654,9,,,,2531.61,
23126150,15:05:14,15:05:14,6001,10,,,,2677.68,0
23126150,15:06:00,15:06:00,4733,11,,,,3031.64,0
23126150,15:06:38,15:06:38,6950,12,,,,3341.48,0
23126150,15:06:52,15:06:52,2742,13,,,,3474.6,0
23126150,15:07:09,15:07:09,2743,14,,,,3630.78,0
23126150,15:07:41,15:07:41,2744,15,,,,3858.87,0
23126150,15:08:33,15:08:33,2749,16,,,,4468.51,0
23126150,15:09:21,15:09:21,9802,17,,,,4797.88,0
23126150,15:09:47,15:09:47,9810,18,,,,5105.79,0
23126150,15:11:01,15:11:01,10674,19,,,,5518.46,0
23126150,15:13:15,15:13:15,8628,20,,,,6767.42,0
23126150,15:14:00,15:14:00,9673,21,,,,7326.69,
23126150,15:14:26,15:14:26,4055,22,,,,7620.94,0
23126150,15:14:40,15:14:40,9672,23,,,,7761.42,0
23126150,15:15:10,15:15:10,4057,24,,,,8071.62,0
23126150,15:15:45,15:15:45,4058,25,,,,8489.19,0
23126150,15:16:22,15:16:22,4059,26,,,,8974.91,0
23126150,15:16:55,15:16:55,4060,27,,,,9221.13,0
23126150,15:17:10,15:17:10,4061,28,,,,9367.24,0
23126150,15:17:37,15:17:37,5998,29,,,,9684.98,0
23126150,15:17:55,15:17:55,5999,30,,,,9872.81,0
23126150,15:18:30,15:18:30,6000,31,,,,10190.91,0
23126150,15:19:00,15:19:00,2863,32,,,,10479.58,
23126150,15:20:09,15:20:09,10369,33,,,,11151.3,0
23126150,15:20:47,15:20:47,8026,34,,,,11628.23,0
23126150,15:21:10,15:21:10,10671,35,,,,11885.35,0
23126150,15:22:00,15:22:00,2860,36,,,,12445.56,
23126150,15:22:26,15:22:26,2861,37,,,,12783.89,0
23126150,15:23:00,15:23:00,2862,38,,1,,13214.39,
23149020,16:00:00,16:00:00,2880,1,,,1,0,
23149020,16:00:50,16:00:50,998,2,,,,513.97,0
23149020,16:01:59,16:01:59,999,3,,,,1002.02,0
23149020,16:02:38,16:02:38,9530,4,,,,1317.2,0
23149020,16:02:55,16:02:55,7262,5,,,,1459.82,0
23149020,16:03:27,16:03:27,4795,6,,,,1753.01,0
23149020,16:04:01,16:04:01,4796,7,,,,2017.87,0
23149020,16:04:30,16:04:30,4653,8,,,,2256.21,0
23149020,16:05:00,16:05:00,4654,9,,,,2531.61,
23149020,16:05:22,16:05:22,6001,10,,,,2677.68,0
23149020,16:06:33,16:06:33,4733,11,,,,3031.64,0
23149020,16:07:33,16:07:33,6950,12,,,,3341.48,0
23149020,16:07:54,16:07:54,2742,13,,,,3474.6,0
23149020,16:08:20,16:08:20,2743,14,,,,3630.78,0
23149020,16:09:11,16:09:11,2744,15,,,,3858.87,0
23149020,16:10:32,16:10:32,2749,16,,,,4468.51,0
23149020,16:11:46,16:11:46,9802,17,,,,4797.88,0
23149020,16:12:27,16:12:27,9810,18,,,,5105.79,0
23149020,16:14:21,16:14:21,10674,19,,,,5518.46,0
23149020,16:17:51,16:17:51,8628,20,,,,6767.42,0
23149020,16:19:00,16:19:00,9673,21,,,,7326.69,
23149020,16:19:52,16:19:52,4055,22,,,,7620.94,0
23149020,16:20:21,16:20:21,9672,23,,,,7761.42,0
23149020,16:21:21,16:21:21,4057,24,,,,8071.62,0
23149020,16:22:31,16:22:31,4058,25,,,,8489.19,0
23149020,16:23:45,16:23:45,4059,26,,,,8974.91,0
23149020,16:24:50,16:24:50,4060,27,,,,9221.13,0
23149020,16:25:21,16:25:21,4061,28,,,,9367.24,0
23149020,16:26:14,16:26:14,5998,29,,,,9684.98,0
23149020,16:26:50,16:26:50,5999,30,,,,9872.81,0
23149020,16:28:00,16:28:00,6000,31,,,,10190.91,0
23149020,16:29:00,16:29:00,2863,32,,,,10479.58,
23149020,16:30:32,16:30:32,10369,33,,,,11151.3,0
23149020,16:31:22,16:31:22,8026,34,,,,11628.23,0
23149020,16:31:53,16:31:53,10671,35,,,,11885.35,0
23149020,16:33:00,16:33:00,2860,36,,,,12445.56,
23149020,16:33:26,16:33:26,2861,37,,,,12783.89,0
23149020,16:34:00,16:34:00,2862,38,,1,,13214.39,
23149030,16:00:00,16:00:00,2880,1,,,1,0,
23149030,16:00:50,16:00:50,998,2,,,,513.97,0
23149030,16:01:59,16:01:59,999,3,,,,1002.02,0
23149030,16:02:38,16:02:38,9530,4,,,,1317.2,0
23149030,16:02:55,16:02:55,7262,5,,,,1459.82,0
23149030,16:03:27,16:03:27,4795,6,,,,1753.01,0
23149030,16:04:01,16:04:01,4796,7,,,,2017.87,0
23149030,16:04:30,16:04:30,4653,8,,,,2256.21,0
23149030,16:05:00,16:05:00,4654,9,,,,2531.61,
23149030,16:05:22,16:05:22,6001,10,,,,2677.68,0
23149030,16:06:33,16:06:33,4733,11,,,,3031.64,0
23149030,16:07:33,16:07:33,6950,12,,,,3341.48,0
23149030,16:07:54,16:07:54,2742,13,,,,3474.6,0
23149030,16:08:20,16:08:20,2743,14,,,,3630.78,0
23149030,16:09:11,16:09:11,2744,15,,,,3858.87,0
23149030,16:10:32,16:10:32,2749,16,,,,4468.51,0
23149030,16:11:46,16:11:46,9802,17,,,,4797.88,0
23149030,16:12:27,16:12:27,9810,18,,,,5105.79,0
23149030,16:14:21,16:14:21,10674,19,,,,5518.46,0
23149030,16:17:51,16:17:51,8628,20,,,,6767.42,0
23149030,16:19:00,16:19:00,9673,21,,,,7326.69,
23149030,16:19:52,16:19:52,4055,22,,,,7620.94,0
23149030,16:20:21,16:20:21,9672,23,,,,7761.42,0
23149030,16:21:21,16:21:21,4057,24,,,,8071.62,0
23149030,16:22:31,16:22:31,4058,25,,,,8489.19,0
23149030,16:23:45,16:23:45,4059,26,,,,8974.91,0
23149030,16:24:50,16:24:50,4060,27,,,,9221.13,0
23149030,16:25:21,16:25:21,4061,28,,,,9367.24,0
23149030,16:26:14,16:26:14,5998,29,,,,9684.98,0
23149030,16:26:50,16:26:50,5999,30,,,,9872.81,0
23149030,16:28:00,16:28:00,6000,31,,,,10190.91,0
23149030,16:29:00,16:29:00,2863,32,,,,10479.58,
23149030,16:30:32,16:30:32,10369,33,,,,11151.3,0
23149030,16:31:22,16:31:22,8026,34,,,,11628.23,0
23149030,16:31:53,16:31:53,10671,35,,,,11885.35,0
23149030,16:33:00,16:33:00,2860,36,,,,12445.56,
23149030,16:33:26,16:33:26,2861,37,,,,12783.89,0
23149030,16:34:00,16:34:00,2862,38,,1,,13214.39,
23149040,16:00:00,16:00:00,2880,1,,,1,0,
23149040,16:00:50,16:00:50,998,2,,,,513.97,0
23149040,16:01:59,16:01:59,999,3,,,,1002.02,0
23149040,16:02:38,16:02:38,9530,4,,,,1317.2,0
23149040,16:02:55,16:02:55,7262,5,,,,1459.82,0
23149040,16:03:27,16:03:27,4795,6,,,,1753.01,0
23149040,16:04:01,16:04:01,4796,7,,,,2017.87,0
23149040,16:04:30,16:04:30,4653,8,,,,2256.21,0
23149040,16:05:00,16:05:00,4654,9,,,,2531.61,
23149040,16:05:22,16:05:22,6001,10,,,,2677.68,0
23149040,16:06:33,16:06:33,4733,11,,,,3031.64,0
23149040,16:07:33,16:07:33,6950,12,,,,3341.48,0
23149040,16:07:54,16:07:54,2742,13,,,,3474.6,0
23149040,16:08:20,16:08:20,2743,14,,,,3630.78,0
23149040,16:09:11,16:09:11,2744,15,,,,3858.87,0
23149040,16:10:32,16:10:32,2749,16,,,,4468.51,0
23149040,16:11:46,16:11:46,9802,17,,,,4797.88,0
23149040,16:12:27,16:12:27,9810,18,,,,5105.79,0
23149040,16:14:21,16:14:21,10674,19,,,,5518.46,0
23149040,16:17:51,16:17:51,8628,20,,,,6767.42,0
23149040,16:19:00,16:19:00,9673,21,,,,7326.69,
23149040,16:19:52,16:19:52,4055,22,,,,7620.94,0
23149040,16:20:21,16:20:21,9672,23,,,,7761.42,0
23149040,16:21:21,16:21:21,4057,24,,,,8071.62,0
23149040,16:22:31,16:22:31,4058,25,,,,8489.19,0
23149040,16:23:45,16:23:45,4059,26,,,,8974.91,0
23149040,16:24:50,16:24:50,4060,27,,,,9221.13,0
23149040,16:25:21,16:25:21,4061,28,,,,9367.24,0
23149040,16:26:14,16:26:14,5998,29,,,,9684.98,0
23149040,16:26:50,16:26:50,5999,30,,,,9872.81,0
23149040,16:28:00,16:28:00,6000,31,,,,10190.91,0
23149040,16:29:00,16:29:00,2863,32,,,,10479.58,
23149040,16:30:32,16:30:32,10369,33,,,,11151.3,0
23149040,16:31:22,16:31:22,8026,34,,,,11628.23,0
23149040,16:31:53,16:31:53,10671,35,,,,11885.35,0
23149040,16:33:00,16:33:00,2860,36,,,,12445.56,
23149040,16:33:26,16:33:26,2861,37,,,,12783.89,0
23149040,16:34:00,16:34:00,2862,38,,1,,13214.39,
23149050,16:00:00,16:00:00,2880,1,,,1,0,
23149050,16:00:50,16:00:50,998,2,,,,513.97,0
23149050,16:01:59,16:01:59,999,3,,,,1002.02,0
23149050,16:02:38,16:02:38,9530,4,,,,1317.2,0
23149050,16:02:55,16:02:55,7262,5,,,,1459.82,0
23149050,16:03:27,16:03:27,4795,6,,,,1753.01,0
23149050,16:04:01,16:04:01,4796,7,,,,2017.87,0
23149050,16:04:30,16:04:30,4653,8,,,,2256.21,0
23149050,16:05:00,16:05:00,4654,9,,,,2531.61,
23149050,16:05:22,16:05:22,6001,10,,,,2677.68,0
23149050,16:06:33,16:06:33,4733,11,,,,3031.64,0
23149050,16:07:33,16:07:33,6950,12,,,,3341.48,0
23149050,16:07:54,16:07:54,2742,13,,,,3474.6,0
23149050,16:08:20,16:08:20,2743,14,,,,3630.78,0
23149050,16:09:11,16:09:11,2744,15,,,,3858.87,0
23149050,16:10:32,16:10:32,2749,16,,,,4468.51,0
23149050,16:11:46,16:11:46,9802,17,,,,4797.88,0
23149050,16:12:27,16:12:27,9810,18,,,,5105.79,0
23149050,16:14:21,16:14:21,10674,19,,,,5518.46,0
23149050,16:17:51,16:17:51,8628,20,,,,6767.42,0
23149050,16:19:00,16:19:00,9673,21,,,,7326.69,
23149050,16:19:52,16:19:52,4055,22,,,,7620.94,0
23149050,16:20:21,16:20:21,9672,23,,,,7761.42,0
23149050,16:21:21,16:21:21,4057,24,,,,8071.62,0
23149050,16:22:31,16:22:31,4058,25,,,,8489.19,0
23149050,16:23:45,16:23:45,4059,26,,,,8974.91,0
23149050,16:24:50,16:24:50,4060,27,,,,9221.13,0
23149050,16:25:21,16:25:21,4061,28,,,,9367.24,0
23149050,16:26:14,16:26:14,5998,29,,,,9684.98,0
23149050,16:26:50,16:26:50,5999,30,,,,9872.81,0
23149050,16:28:00,16:28:00,6000,31,,,,10190.91,0
23149050,16:29:00,16:29:00,2863,32,,,,10479.58,
23149050,16:30:32,16:30:32,10369,33,,,,11151.3,0
23149050,16:31:22,16:31:22,8026,34,,,,11628.23,0
23149050,16:31:53,16:31:53,10671,35,,,,11885.35,0
23149050,16:33:00,16:33:00,2860,36,,,,12445.56,
23149050,16:33:26,16:33:26,2861,37,,,,12783.89,0
23149050,16:34:00,16:34:00,2862,38,,1,,13214.39,
23149060,16:00:00,16:00:00,2880,1,,,1,0,
23149060,16:00:50,16:00:50,998,2,,,,513.97,0
23149060,16:01:59,16:01:59,999,3,,,,1002.02,0
23149060,16:02:38,16:02:38,9530,4,,,,1317.2,0
23149060,16:02:55,16:02:55,7262,5,,,,1459.82,0
23149060,16:03:27,16:03:27,4795,6,,,,1753.01,0
23149060,16:04:01,16:04:01,4796,7,,,,2017.87,0
23149060,16:04:30,16:04:30,4653,8,,,,2256.21,0
23149060,16:05:00,16:05:00,4654,9,,,,2531.61,
23149060,16:05:22,16:05:22,6001,10,,,,2677.68,0
23149060,16:06:33,16:06:33,4733,11,,,,3031.64,0
23149060,16:07:33,16:07:33,6950,12,,,,3341.48,0
23149060,16:07:54,16:07:54,2742,13,,,,3474.6,0
23149060,16:08:20,16:08:20,2743,14,,,,3630.78,0
23149060,16:09:11,16:09:11,2744,15,,,,3858.87,0
23149060,16:10:32,16:10:32,2749,16,,,,4468.51,0
23149060,16:11:46,16:11:46,9802,17,,,,4797.88,0
23149060,16:12:27,16:12:27,9810,18,,,,5105.79,0
23149060,16:14:21,16:14:21,10674,19,,,,5518.46,0
23149060,16:17:51,16:17:51,8628,20,,,,6767.42,0
23149060,16:19:00,16:19:00,9673,21,,,,7326.69,
23149060,16:19:52,16:19:52,4055,22,,,,7620.94,0
23149060,16:20:21,16:20:21,9672,23,,,,7761.42,0
23149060,16:21:21,16:21:21,4057,24,,,,8071.62,0
23149060,16:22:31,16:22:31,4058,25,,,,8489.19,0
23149060,16:23:45,16:23:45,4059,26,,,,8974.91,0
23149060,16:24:50,16:24:50,4060,27,,,,9221.13,0
23149060,16:25:21,16:25:21,4061,28,,,,9367.24,0
23149060,16:26:14,16:26:14,5998,29,,,,9684.98,0
23149060,16:26:50,16:26:50,5999,30,,,,9872.81,0
23149060,16:28:00,16:28:00,6000,31,,,,10190.91,0
23149060,16:29:00,16:29:00,2863,32,,,,10479.58,
23149060,16:30:32,16:30:32,10369,33,,,,11151.3,0
23149060,16:31:22,16:31:22,8026,34,,,,11628.23,0
23149060,16:31:53,16:31:53,10671,35,,,,11885.35,0
23149060,16:33:00,16:33:00,2860,36,,,,12445.56,
23149060,16:33:26,16:33:26,2861,37,,,,12783.89,0
23149060,16:34:00,16:34:00,2862,38,,1,,13214.39,
23149080,16:00:00,16:00:00,2880,1,,,1,0,
23149080,16:00:50,16:00:50,998,2,,,,513.97,0
23149080,16:01:59,16:01:59,999,3,,,,1002.02,0
23149080,16:02:38,16:02:38,9530,4,,,,1317.2,0
23149080,16:02:55,16:02:55,7262,5,,,,1459.82,0
23149080,16:03:27,16:03:27,4795,6,,,,1753.01,0
23149080,16:04:01,16:04:01,4796,7,,,,2017.87,0
23149080,16:04:30,16:04:30,4653,8,,,,2256.21,0
23149080,16:05:00,16:05:00,4654,9,,,,2531.61,
23149080,16:05:22,16:05:22,6001,10,,,,2677.68,0
23149080,16:06:33,16:06:33,4733,11,,,,3031.64,0
23149080,16:07:33,16:07:33,6950,12,,,,3341.48,0
23149080,16:07:54,16:07:54,2742,13,,,,3474.6,0
23149080,16:08:20,16:08:20,2743,14,,,,3630.78,0
23149080,16:09:11,16:09:11,2744,15,,,,3858.87,0
23149080,16:10:32,16:10:32,2749,16,,,,4468.51,0
23149080,16:11:46,16:11:46,9802,17,,,,4797.88,0
23149080,16:12:27,16:12:27,9810,18,,,,5105.79,0
23149080,16:14:21,16:14:21,10674,19,,,,5518.46,0
23149080,16:17:51,16:17:51,8628,20,,,,6767.42,0
23149080,16:19:00,16:19:00,9673,21,,,,7326.69,
23149080,16:19:52,16:19:52,4055,22,,,,7620.94,0
23149080,16:20:21,16:20:21,9672,23,,,,7761.42,0
23149080,16:21:21,16:21:21,4057,24,,,,8071.62,0
23149080,16:22:31,16:22:31,4058,25,,,,8489.19,0
23149080,16:23:45,16:23:45,4059,26,,,,8974.91,0
23149080,16:24:50,16:24:50,4060,27,,,,9221.13,0
23149080,16:25:21,16:25:21,4061,28,,,,9367.24,0
23149080,16:26:14,16:26:14,5998,29,,,,9684.98,0
23149080,16:26:50,16:26:50,5999,30,,,,9872.81,0
23149080,16:28:00,16:28:00,6000,31,,,,10190.91,0
23149080,16:29:00,16:29:00,2863,32,,,,10479.58,
23149080,16:30:32,16:30:32,10369,33,,,,11151.3,0
23149080,16:31:22,16:31:22,8026,34,,,,11628.23,0
23149080,16:31:53,16:31:53,10671,35,,,,11885.35,0
23149080,16:33:00,16:33:00,2860,36,,,,12445.56,
23149080,16:33:26,16:33:26,2861,37,,,,12783.89,0
23149080,16:34:00,16:34:00,2862,38,,1,,13214.39,
23149090,16:00:00,16:00:00,2880,1,,,1,0,
23149090,16:00:50,16:00:50,998,2,,,,513.97,0
23149090,16:01:59,16:01:59,999,3,,,,1002.02,0
23149090,16:02:38,16:02:38,9530,4,,,,1317.2,0
23149090,16:02:55,16:02:55,7262,5,,,,1459.82,0
23149090,16:03:27,16:03:27,4795,6,,,,1753.01,0
23149090,16:04:01,16:04:01,4796,7,,,,2017.87,0
23149090,16:04:30,16:04:30,4653,8,,,,2256.21,0
23149090,16:05:00,16:05:00,4654,9,,,,2531.61,
23149090,16:05:22,16:05:22,6001,10,,,,2677.68,0
23149090,16:06:33,16:06:33,4733,11,,,,3031.64,0
23149090,16:07:33,16:07:33,6950,12,,,,3341.48,0
23149090,16:07:54,16:07:54,2742,13,,,,3474.6,0
23149090,16:08:20,16:08:20,2743,14,,,,3630.78,0
23149090,16:09:11,16:09:11,2744,15,,,,3858.87,0
23149090,16:10:32,16:10:32,2749,16,,,,4468.51,0
23149090,16:11:46,16:11:46,9802,17,,,,4797.88,0
23149090,16:12:27,16:12:27,9810,18,,,,5105.79,0
23149090,16:14:21,16:14:21,10674,19,,,,5518.46,0
23149090,16:17:51,16:17:51,8628,20,,,,6767.42,0
23149090,16:19:00,16:19:00,9673,21,,,,7326.69,
23149090,16:19:52,16:19:52,4055,22,,,,7620.94,0
23149090,16:20:21,16:20:21,9672,23,,,,7761.42,0
23149090,16:21:21,16:21:21,4057,24,,,,8071.62,0
23149090,16:22:31,16:22:31,4058,25,,,,8489.19,0
23149090,16:23:45,16:23:45,4059,26,,,,8974.91,0
23149090,16:24:50,16:24:50,4060,27,,,,9221.13,0
23149090,16:25:21,16:25:21,4061,28,,,,9367.24,0
23149090,16:26:14,16:26:14,5998,29,,,,9684.98,0
23149090,16:26:50,16:26:50,5999,30,,,,9872.81,0
23149090,16:28:00,16:28:00,6000,31,,,,10190.91,0
23149090,16:29:00,16:29:00,2863,32,,,,10479.58,
23149090,16:30:32,16:30:32,10369,33,,,,11151.3,0
23149090,16:31:22,16:31:22,8026,34,,,,11628.23,0
23149090,16:31:53,16:31:53,10671,35,,,,11885.35,0
23149090,16:33:00,16:33:00,2860,36,,,,12445.56,
23149090,16:33:26,16:33:26,2861,37,,,,12783.89,0
23149090,16:34:00,16:34:00,2862,38,,1,,13214.39,
23149120,16:00:00,16:00:00,2880,1,,,1,0,
23149120,16:00:50,16:00:50,998,2,,,,513.97,0
23149120,16:01:59,16:01:59,999,3,,,,1002.02,0
23149120,16:02:38,16:02:38,9530,4,,,,1317.2,0
23149120,16:02:55,16:02:55,7262,5,,,,1459.82,0
23149120,16:03:27,16:03:27,4795,6,,,,1753.01,0
23149120,16:04:01,16:04:01,4796,7,,,,2017.87,0
23149120,16:04:30,16:04:30,4653,8,,,,2256.21,0
23149120,16:05:00,16:05:00,4654,9,,,,2531.61,
23149120,16:05:22,16:05:22,6001,10,,,,2677.68,0
23149120,16:06:33,16:06:33,4733,11,,,,3031.64,0
23149120,16:07:33,16:07:33,6950,12,,,,3341.48,0
23149120,16:07:54,16:07:54,2742,13,,,,3474.6,0
23149120,16:08:20,16:08:20,2743,14,,,,3630.78,0
23149120,16:09:11,16:09:11,2744,15,,,,3858.87,0
23149120,16:10:32,16:10:32,2749,16,,,,4468.51,0
23149120,16:11:46,16:11:46,9802,17,,,,4797.88,0
23149120,16:12:27,16:12:27,9810,18,,,,5105.79,0
23149120,16:14:21,16:14:21,10674,19,,,,5518.46,0
23149120,16:17:51,16:17:51,8628,20,,,,6767.42,0
23149120,16:19:00,16:19:00,9673,21,,,,7326.69,
23149120,16:19:52,16:19:52,4055,22,,,,7620.94,0
23149120,16:20:21,16:20:21,9672,23,,,,7761.42,0
23149120,16:21:21,16:21:21,4057,24,,,,8071.62,0
23149120,16:22:31,16:22:31,4058,25,,,,8489.19,0
23149120,16:23:45,16:23:45,4059,26,,,,8974.91,0
23149120,16:24:50,16:24:50,4060,27,,,,9221.13,0
23149120,16:25:21,16:25:21,4061,28,,,,9367.24,0
23149120,16:26:14,16:26:14,5998,29,,,,9684.98,0
23149120,16:26:50,16:26:50,5999,30,,,,9872.81,0
23149120,16:28:00,16:28:00,6000,31,,,,10190.91,0
23149120,16:29:00,16:29:00,2863,32,,,,10479.58,
23149120,16:30:32,16:30:32,10369,33,,,,11151.3,0
23149120,16:31:22,16:31:22,8026,34,,,,11628.23,0
23149120,16:31:53,16:31:53,10671,35,,,,11885.35,0
23149120,16:33:00,16:33:00,2860,36,,,,12445.56,
23149120,16:33:26,16:33:26,2861,37,,,,12783.89,0
23149120,16:34:00,16:34:00,2862,38,,1,,13214.39,
23149130,16:00:00,16:00:00,2880,1,,,1,0,
23149130,16:00:50,16:00:50,998,2,,,,513.97,0
23149130,16:01:59,16:01:59,999,3,,,,1002.02,0
23149130,16:02:38,16:02:38,9530,4,,,,1317.2,0
23149130,16:02:55,16:02:55,7262,5,,,,1459.82,0
23149130,16:03:27,16:03:27,4795,6,,,,1753.01,0
23149130,16:04:01,16:04:01,4796,7,,,,2017.87,0
23149130,16:04:30,16:04:30,4653,8,,,,2256.21,0
23149130,16:05:00,16:05:00,4654,9,,,,2531.61,
23149130,16:05:22,16:05:22,6001,10,,,,2677.68,0
23149130,16:06:33,16:06:33,4733,11,,,,3031.64,0
23149130,16:07:33,16:07:33,6950,12,,,,3341.48,0
23149130,16:07:54,16:07:54,2742,13,,,,3474.6,0
23149130,16:08:20,16:08:20,2743,14,,,,3630.78,0
23149130,16:09:11,16:09:11,2744,15,,,,3858.87,0
23149130,16:10:32,16:10:32,2749,16,,,,4468.51,0
23149130,16:11:46,16:11:46,9802,17,,,,4797.88,0
23149130,16:12:27,16:12:27,9810,18,,,,5105.79,0
23149130,16:14:21,16:14:21,10674,19,,,,5518.46,0
23149130,16:17:51,16:17:51,8628,20,,,,6767.42,0
23149130,16:19:00,16:19:00,9673,21,,,,7326.69,
23149130,16:19:52,16:19:52,4055,22,,,,7620.94,0
23149130,16:20:21,16:20:21,9672,23,,,,7761.42,0
23149130,16:21:21,16:21:21,4057,24,,,,8071.62,0
23149130,16:22:31,16:22:31,4058,25,,,,8489.19,0
23149130,16:23:45,16:23:45,4059,26,,,,8974.91,0
23149130,16:24:50,16:24:50,4060,27,,,,9221.13,0
23149130,16:25:21,16:25:21,4061,28,,,,9367.24,0
23149130,16:26:14,16:26:14,5998,29,,,,9684.98,0
23149130,16:26:50,16:26:50,5999,30,,,,9872.81,0
23149130,16:28:00,16:28:00,6000,31,,,,10190.91,0
23149130,16:29:00,16:29:00,2863,32,,,,10479.58,
23149130,16:30:32,16:30:32,10369,33,,,,11151.3,0
23149130,16:31:22,16:31:22,8026,34,,,,11628.23,0
23149130,16:31:53,16:31:53,10671,35,,,,11885.35,0
23149130,16:33:00,16:33:00,2860,36,,,,12445.56,
23149130,16:33:26,16:33:26,2861,37,,,,12783.89,0
23149130,16:34:00,16:34:00,2862,38,,1,,13214.39,
23193010,16:00:00,16:00:00,2880,1,,,1,0,
23193010,16:00:50,16:00:50,998,2,,,,513.97,0
23193010,16:01:59,16:01:59,999,3,,,,1002.02,0
23193010,16:02:38,16:02:38,9530,4,,,,1317.2,0
23193010,16:02:55,16:02:55,7262,5,,,,1459.82,0
23193010,16:03:27,16:03:27,4795,6,,,,1753.01,0
23193010,16:04:01,16:04:01,4796,7,,,,2017.87,0
23193010,16:04:30,16:04:30,4653,8,,,,2256.21,0
23193010,16:05:00,16:05:00,4654,9,,,,2531.61,
23193010,16:05:14,16:05:14,6001,10,,,,2677.68,0
23193010,16:06:00,16:06:00,4733,11,,,,3031.64,0
23193010,16:06:38,16:06:38,6950,12,,,,3341.48,0
23193010,16:06:52,16:06:52,2742,13,,,,3474.6,0
23193010,16:07:09,16:07:09,2743,14,,,,3630.78,0
23193010,16:07:41,16:07:41,2744,15,,,,3858.87,0
23193010,16:08:33,16:08:33,2749,16,,,,4468.51,0
23193010,16:09:21,16:09:21,9802,17,,,,4797.88,0
23193010,16:09:47,16:09:47,9810,18,,,,5105.79,0
23193010,16:11:01,16:11:01,10674,19,,,,5518.46,0
23193010,16:13:15,16:13:15,8628,20,,,,6767.42,0
23193010,16:14:00,16:14:00,9673,21,,,,7326.69,
23193010,16:14:26,16:14:26,4055,22,,,,7620.94,0
23193010,16:14:40,16:14:40,9672,23,,,,7761.42,0
23193010,16:15:10,16:15:10,4057,24,,,,8071.62,0
23193010,16:15:45,16:15:45,4058,25,,,,8489.19,0
23193010,16:16:22,16:16:22,4059,26,,,,8974.91,0
23193010,16:16:55,16:16:55,4060,27,,,,9221.13,0
23193010,16:17:10,16:17:10,4061,28,,,,9367.24,0
23193010,16:17:37,16:17:37,5998,29,,,,9684.98,0
23193010,16:17:55,16:17:55,5999,30,,,,9872.81,0
23193010,16:18:30,16:18:30,6000,31,,,,10190.91,0
23193010,16:19:00,16:19:00,2863,32,,,,10479.58,
23193010,16:20:09,16:20:09,10369,33,,,,11151.3,0
23193010,16:20:47,16:20:47,8026,34,,,,11628.23,0
23193010,16:21:10,16:21:10,10671,35,,,,11885.35,0
23193010,16:22:00,16:22:00,2860,36,,,,12445.56,
23193010,16:22:26,16:22:26,2861,37,,,,12783.89,0
23193010,16:23:00,16:23:00,2862,38,,1,,13214.39,
23193110,16:00:00,16:00:00,2880,1,,,1,0,
23193110,16:00:50,16:00:50,998,2,,,,513.97,0
23193110,16:01:59,16:01:59,999,3,,,,1002.02,0
23193110,16:02:38,16:02:38,9530,4,,,,1317.2,0
23193110,16:02:55,16:02:55,7262,5,,,,1459.82,0
23193110,16:03:27,16:03:27,4795,6,,,,1753.01,0
23193110,16:04:01,16:04:01,4796,7,,,,2017.87,0
23193110,16:04:30,16:04:30,4653,8,,,,2256.21,0
23193110,16:05:00,16:05:00,4654,9,,,,2531.61,
23193110,16:05:14,16:05:14,6001,10,,,,2677.68,0
23193110,16:06:00,16:06:00,4733,11,,,,3031.64,0
23193110,16:06:38,16:06:38,6950,12,,,,3341.48,0
23193110,16:06:52,16:06:52,2742,13,,,,3474.6,0
23193110,16:07:09,16:07:09,2743,14,,,,3630.78,0
23193110,16:07:41,16:07:41,2744,15,,,,3858.87,0
23193110,16:08:33,16:08:33,2749,16,,,,4468.51,0
23193110,16:09:21,16:09:21,9802,17,,,,4797.88,0
23193110,16:09:47,16:09:47,9810,18,,,,5105.79,0
23193110,16:11:01,16:11:01,10674,19,,,,5518.46,0
23193110,16:13:15,16:13:15,8628,20,,,,6767.42,0
23193110,16:14:00,16:14:00,9673,21,,,,7326.69,
23193110,16:14:26,16:14:26,4055,22,,,,7620.94,0
23193110,16:14:40,16:14:40,9672,23,,,,7761.42,0
23193110,16:15:10,16:15:10,4057,24,,,,8071.62,0
23193110,16:15:45,16:15:45,4058,25,,,,8489.19,0
23193110,16:16:22,16:16:22,4059,26,,,,8974.91,0
23193110,16:16:55,16:16:55,4060,27,,,,9221.13,0
23193110,16:17:10,16:17:10,4061,28,,,,9367.24,0
23193110,16:17:37,16:17:37,5998,29,,,,9684.98,0
23193110,16:17:55,16:17:55,5999,30,,,,9872.81,0
23193110,16:18:30,16:18:30,6000,31,,,,10190.91,0
23193110,16:19:00,16:19:00,2863,32,,,,10479.58,
23193110,16:20:09,16:20:09,10369,33,,,,11151.3,0
23193110,16:20:47,16:20:47,8026,34,,,,11628.23,0
23193110,16:21:10,16:21:10,10671,35,,,,11885.35,0
23193110,16:22:00,16:22:00,2860,36,,,,12445.56,
23193110,16:22:26,16:22:26,2861,37,,,,12783.89,0
23193110,16:23:00,16:23:00,2862,38,,1,,13214.39,
23193150,16:00:00,16:00:00,2880,1,,,1,0,
23193150,16:00:50,16:00:50,998,2,,,,513.97,0
23193150,16:01:59,16:01:59,999,3,,,,1002.02,0
23193150,16:02:38,16:02:38,9530,4,,,,1317.2,0
23193150,16:02:55,16:02:55,7262,5,,,,1459.82,0
23193150,16:03:27,16:03:27,4795,6,,,,1753.01,0
23193150,16:04:01,16:04:01,4796,7,,,,2017.87,0
23193150,16:04:30,16:04:30,4653,8,,,,2256.21,0
23193150,16:05:00,16:05:00,4654,9,,,,2531.61,
23193150,16:05:14,16:05:14,6001,10,,,,2677.68,0
23193150,16:06:00,16:06:00,4733,11,,,,3031.64,0
23193150,16:06:38,16:06:38,6950,12,,,,3341.48,0
23193150,16:06:52,16:06:52,2742,13,,,,3474.6,0
23193150,16:07:09,16:07:09,2743,14,,,,3630.78,0
23193150,16:07:41,16:07:41,2744,15,,,,3858.87,0
23193150,16:08:33,16:08:33,2749,16,,,,4468.51,0
23193150,16:09:21,16:09:21,9802,17,,,,4797.88,0
23193150,16:09:47,16:09:47,9810,18,,,,5105.79,0
23193150,16:11:01,16:11:01,10674,19,,,,5518.46,0
23193150,16:13:15,16:13:15,8628,20,,,,6767.42,0
23193150,16:14:00,16:14:00,9673,21,,,,7326.69,
23193150,16:14:26,16:14:26,4055,22,,,,7620.94,0
23193150,16:14:40,16:14:40,9672,23,,,,7761.42,0
23193150,16:15:10,16:15:10,4057,24,,,,8071.62,0
23193150,16:15:45,16:15:45,4058,25,,,,8489.19,0
23193150,16:16:22,16:16:22,4059,26,,,,8974.91,0
23193150,16:16:55,16:16:55,4060,27,,,,9221.13,0
23193150,16:17:10,16:17:10,4061,28,,,,9367.24,0
23193150,16:17:37,16:17:37,5998,29,,,,9684.98,0
23193150,16:17:55,16:17:55,5999,30,,,,9872.81,0
23193150,16:18:30,16:18:30,6000,31,,,,10190.91,0
23193150,16:19:00,16:19:00,2863,32,,,,10479.58,
23193150,16:20:09,16:20:09,10369,33,,,,11151.3,0
23193150,16:20:47,16:20:47,8026,34,,,,11628.23,0
23193150,16:21:10,16:21:10,10671,35,,,,11885.35,0
23193150,16:22:00,16:22:00,2860,36,,,,12445.56,
23193150,16:22:26,16:22:26,2861,37,,,,12783.89,0
23193150,16:23:00,16:23:00,2862,38,,1,,13214.39,
23299070,11:30:00,11:30:00,2880,1,,,1,0,
23299070,11:30:50,11:30:50,998,2,,,,513.97,0
23299070,11:31:59,11:31:59,999,3,,,,1002.02,0
23299070,11:32:38,11:32:38,9530,4,,,,1317.2,0
23299070,11:32:55,11:32:55,7262,5,,,,1459.82,0
23299070,11:33:27,11:33:27,4795,6,,,,1753.01,0
23299070,11:34:01,11:34:01,4796,7,,,,2017.87,0
23299070,11:34:30,11:34:30,4653,8,,,,2256.21,0
23299070,11:35:00,11:35:00,4654,9,,,,2531.61,
23299070,11:35:14,11:35:14,6001,10,,,,2677.68,0
23299070,11:36:00,11:36:00,4733,11,,,,3031.64,0
23299070,11:36:38,11:36:38,6950,12,,,,3341.48,0
23299070,11:36:52,11:36:52,2742,13,,,,3474.6,0
23299070,11:37:09,11:37:09,2743,14,,,,3630.78,0
23299070,11:37:41,11:37:41,2744,15,,,,3858.87,0
23299070,11:38:33,11:38:33,2749,16,,,,4468.51,0
23299070,11:39:21,11:39:21,9802,17,,,,4797.88,0
23299070,11:39:47,11:39:47,9810,18,,,,5105.79,0
23299070,11:41:01,11:41:01,10674,19,,,,5518.46,0
23299070,11:43:15,11:43:15,8628,20,,,,6767.42,0
23299070,11:44:00,11:44:00,9673,21,,,,7326.69,
23299070,11:44:26,11:44:26,4055,22,,,,7620.94,0
23299070,11:44:40,11:44:40,9672,23,,,,7761.42,0
23299070,11:45:10,11:45:10,4057,24,,,,8071.62,0
23299070,11:45:45,11:45:45,4058,25,,,,8489.19,0
23299070,11:46:22,11:46:22,4059,26,,,,8974.91,0
23299070,11:46:55,11:46:55,4060,27,,,,9221.13,0
23299070,11:47:10,11:47:10,4061,28,,,,9367.24,0
23299070,11:47:37,11:47:37,5998,29,,,,9684.98,0
23299070,11:47:55,11:47:55,5999,30,,,,9872.81,0
23299070,11:48:30,11:48:30,6000,31,,,,10190.91,0
23299070,11:49:00,11:49:00,2863,32,,,,10479.58,
23299070,11:50:09,11:50:09,10369,33,,,,11151.3,0
23299070,11:50:47,11:50:47,8026,34,,,,11628.23,0
23299070,11:51:10,11:51:10,10671,35,,,,11885.35,0
23299070,11:52:00,11:52:00,2860,36,,,,12445.56,
23299070,11:52:26,11:52:26,2861,37,,,,12783.89,0
23299070,11:53:00,11:53:00,2862,38,,1,,13214.39,
23299100,11:30:00,11:30:00,2880,1,,,1,0,
23299100,11:30:50,11:30:50,998,2,,,,513.97,0
23299100,11:31:59,11:31:59,999,3,,,,1002.02,0
23299100,11:32:38,11:32:38,9530,4,,,,1317.2,0
23299100,11:32:55,11:32:55,7262,5,,,,1459.82,0
23299100,11:33:27,11:33:27,4795,6,,,,1753.01,0
23299100,11:34:01,11:34:01,4796,7,,,,2017.87,0
23299100,11:34:30,11:34:30,4653,8,,,,2256.21,0
23299100,11:35:00,11:35:00,4654,9,,,,2531.61,
23299100,11:35:14,11:35:14,6001,10,,,,2677.68,0
23299100,11:36:00,11:36:00,4733,11,,,,3031.64,0
23299100,11:36:38,11:36:38,6950,12,,,,3341.48,0
23299100,11:36:52,11:36:52,2742,13,,,,3474.6,0
23299100,11:37:09,11:37:09,2743,14,,,,3630.78,0
23299100,11:37:41,11:37:41,2744,15,,,,3858.87,0
23299100,11:38:33,11:38:33,2749,16,,,,4468.51,0
23299100,11:39:21,11:39:21,9802,17,,,,4797.88,0
23299100,11:39:47,11:39:47,9810,18,,,,5105.79,0
23299100,11:41:01,11:41:01,10674,19,,,,5518.46,0
23299100,11:43:15,11:43:15,8628,20,,,,6767.42,0
23299100,11:44:00,11:44:00,9673,21,,,,7326.69,
23299100,11:44:26,11:44:26,4055,22,,,,7620.94,0
23299100,11:44:40,11:44:40,9672,23,,,,7761.42,0
23299100,11:45:10,11:45:10,4057,24,,,,8071.62,0
23299100,11:45:45,11:45:45,4058,25,,,,8489.19,0
23299100,11:46:22,11:46:22,4059,26,,,,8974.91,0
23299100,11:46:55,11:46:55,4060,27,,,,9221.13,0
23299100,11:47:10,11:47:10,4061,28,,,,9367.24,0
23299100,11:47:37,11:47:37,5998,29,,,,9684.98,0
23299100,11:47:55,11:47:55,5999,30,,,,9872.81,0
23299100,11:48:30,11:48:30,6000,31,,,,10190.91,0
23299100,11:49:00,11:49:00,2863,32,,,,10479.58,
23299100,11:50:09,11:50:09,10369,33,,,,11151.3,0
23299100,11:50:47,11:50:47,8026,34,,,,11628.23,0
23299100,11:51:10,11:51:10,10671,35,,,,11885.35,0
23299100,11:52:00,11:52:00,2860,36,,,,12445.56,
23299100,11:52:26,11:52:26,2861,37,,,,12783.89,0
23299100,11:53:00,11:53:00,2862,38,,1,,13214.39,
23299140,11:30:00,11:30:00,2880,1,,,1,0,
23299140,11:30:50,11:30:50,998,2,,,,513.97,0
23299140,11:31:59,11:31:59,999,3,,,,1002.02,0
23299140,11:32:38,11:32:38,9530,4,,,,1317.2,0
23299140,11:32:55,11:32:55,7262,5,,,,1459.82,0
23299140,11:33:27,11:33:27,4795,6,,,,1753.01,0
23299140,11:34:01,11:34:01,4796,7,,,,2017.87,0
23299140,11:34:30,11:34:30,4653,8,,,,2256.21,0
23299140,11:35:00,11:35:00,4654,9,,,,2531.61,
23299140,11:35:14,11:35:14,6001,10,,,,2677.68,0
23299140,11:36:00,11:36:00,4733,11,,,,3031.64,0
23299140,11:36:38,11:36:38,6950,12,,,,3341.48,0
23299140,11:36:52,11:36:52,2742,13,,,,3474.6,0
23299140,11:37:09,11:37:09,2743,14,,,,3630.78,0
23299140,11:37:41,11:37:41,2744,15,,,,3858.87,0
23299140,11:38:33,11:38:33,2749,16,,,,4468.51,0
23299140,11:39:21,11:39:21,9802,17,,,,4797.88,0
23299140,11:39:47,11:39:47,9810,18,,,,5105.79,0
23299140,11:41:01,11:41:01,10674,19,,,,5518.46,0
23299140,11:43:15,11:43:15,8628,20,,,,6767.42,0
23299140,11:44:00,11:44:00,9673,21,,,,7326.69,
23299140,11:44:26,11:44:26,4055,22,,,,7620.94,0
23299140,11:44:40,11:44:40,9672,23,,,,7761.42,0
23299140,11:45:10,11:45:10,4057,24,,,,8071.62,0
23299140,11:45:45,11:45:45,4058,25,,,,8489.19,0
23299140,11:46:22,11:46:22,4059,26,,,,8974.91,0
23299140,11:46:55,11:46:55,4060,27,,,,9221.13,0
23299140,11:47:10,11:47:10,4061,28,,,,9367.24,0
23299140,11:47:37,11:47:37,5998,29,,,,9684.98,0
23299140,11:47:55,11:47:55,5999,30,,,,9872.81,0
23299140,11:48:30,11:48:30,6000,31,,,,10190.91,0
23299140,11:49:00,11:49:00,2863,32,,,,10479.58,
23299140,11:50:09,11:50:09,10369,33,,,,11151.3,0
23299140,11:50:47,11:50:47,8026,34,,,,11628.23,0
23299140,11:51:10,11:51:10,10671,35,,,,11885.35,0
23299140,11:52:00,11:52:00,2860,36,,,,12445.56,
23299140,11:52:26,11:52:26,2861,37,,,,12783.89,0
23299140,11:53:00,11:53:00,2862,38,,1,,13214.39,
23332070,17:00:00,17:00:00,2880,1,,,1,0,
23332070,17:00:50,17:00:50,998,2,,,,513.97,0
23332070,17:01:59,17:01:59,999,3,,,,1002.02,0
23332070,17:02:38,17:02:38,9530,4,,,,1317.2,0
23332070,17:02:55,17:02:55,7262,5,,,,1459.82,0
23332070,17:03:27,17:03:27,4795,6,,,,1753.01,0
23332070,17:04:01,17:04:01,4796,7,,,,2017.87,0
23332070,17:04:30,17:04:30,4653,8,,,,2256.21,0
23332070,17:05:00,17:05:00,4654,9,,,,2531.61,
23332070,17:05:14,17:05:14,6001,10,,,,2677.68,0
23332070,17:06:00,17:06:00,4733,11,,,,3031.64,0
23332070,17:06:38,17:06:38,6950,12,,,,3341.48,0
23332070,17:06:52,17:06:52,2742,13,,,,3474.6,0
23332070,17:07:09,17:07:09,2743,14,,,,3630.78,0
23332070,17:07:41,17:07:41,2744,15,,,,3858.87,0
23332070,17:08:33,17:08:33,2749,16,,,,4468.51,0
23332070,17:09:21,17:09:21,9802,17,,,,4797.88,0
23332070,17:09:47,17:09:47,9810,18,,,,5105.79,0
23332070,17:11:01,17:11:01,10674,19,,,,5518.46,0
23332070,17:13:15,17:13:15,8628,20,,,,6767.42,0
23332070,17:14:00,17:14:00,9673,21,,,,7326.69,
23332070,17:14:26,17:14:26,4055,22,,,,7620.94,0
23332070,17:14:40,17:14:40,9672,23,,,,7761.42,0
23332070,17:15:10,17:15:10,4057,24,,,,8071.62,0
23332070,17:15:45,17:15:45,4058,25,,,,8489.19,0
23332070,17:16:22,17:16:22,4059,26,,,,8974.91,0
23332070,17:16:55,17:16:55,4060,27,,,,9221.13,0
23332070,17:17:10,17:17:10,4061,28,,,,9367.24,0
23332070,17:17:37,17:17:37,5998,29,,,,9684.98,0
23332070,17:17:55,17:17:55,5999,30,,,,9872.81,0
23332070,17:18:30,17:18:30,6000,31,,,,10190.91,0
23332070,17:19:00,17:19:00,2863,32,,,,10479.58,
23332070,17:20:09,17:20:09,10369,33,,,,11151.3,0
23332070,17:20:47,17:20:47,8026,34,,,,11628.23,0
23332070,17:21:10,17:21:10,10671,35,,,,11885.35,0
23332070,17:22:00,17:22:00,2860,36,,,,12445.56,
23332070,17:22:26,17:22:26,2861,37,,,,12783.89,0
23332070,17:23:00,17:23:00,2862,38,,1,,13214.39,
23332100,17:00:00,17:00:00,2880,1,,,1,0,
23332100,17:00:50,17:00:50,998,2,,,,513.97,0
23332100,17:01:59,17:01:59,999,3,,,,1002.02,0
23332100,17:02:38,17:02:38,9530,4,,,,1317.2,0
23332100,17:02:55,17:02:55,7262,5,,,,1459.82,0
23332100,17:03:27,17:03:27,4795,6,,,,1753.01,0
23332100,17:04:01,17:04:01,4796,7,,,,2017.87,0
23332100,17:04:30,17:04:30,4653,8,,,,2256.21,0
23332100,17:05:00,17:05:00,4654,9,,,,2531.61,
23332100,17:05:14,17:05:14,6001,10,,,,2677.68,0
23332100,17:06:00,17:06:00,4733,11,,,,3031.64,0
23332100,17:06:38,17:06:38,6950,12,,,,3341.48,0
23332100,17:06:52,17:06:52,2742,13,,,,3474.6,0
23332100,17:07:09,17:07:09,2743,14,,,,3630.78,0
23332100,17:07:41,17:07:41,2744,15,,,,3858.87,0
23332100,17:08:33,17:08:33,2749,16,,,,4468.51,0
23332100,17:09:21,17:09:21,9802,17,,,,4797.88,0
23332100,17:09:47,17:09:47,9810,18,,,,5105.79,0
23332100,17:11:01,17:11:01,10674,19,,,,5518.46,0
23332100,17:13:15,17:13:15,8628,20,,,,6767.42,0
23332100,17:14:00,17:14:00,9673,21,,,,7326.69,
23332100,17:14:26,17:14:26,4055,22,,,,7620.94,0
23332100,17:14:40,17:14:40,9672,23,,,,7761.42,0
23332100,17:15:10,17:15:10,4057,24,,,,8071.62,0
23332100,17:15:45,17:15:45,4058,25,,,,8489.19,0
23332100,17:16:22,17:16:22,4059,26,,,,8974.91,0
23332100,17:16:55,17:16:55,4060,27,,,,9221.13,0
23332100,17:17:10,17:17:10,4061,28,,,,9367.24,0
23332100,17:17:37,17:17:37,5998,29,,,,9684.98,0
23332100,17:17:55,17:17:55,5999,30,,,,9872.81,0
23332100,17:18:30,17:18:30,6000,31,,,,10190.91,0
23332100,17:19:00,17:19:00,2863,32,,,,10479.58,
23332100,17:20:09,17:20:09,10369,33,,,,11151.3,0
23332100,17:20:47,17:20:47,8026,34,,,,11628.23,0
23332100,17:21:10,17:21:10,10671,35,,,,11885.35,0
23332100,17:22:00,17:22:00,2860,36,,,,12445.56,
23332100,17:22:26,17:22:26,2861,37,,,,12783.89,0
23332100,17:23:00,17:23:00,2862,38,,1,,13214.39,
23332140,17:00:00,17:00:00,2880,1,,,1,0,
23332140,17:00:50,17:00:50,998,2,,,,513.97,0
23332140,17:01:59,17:01:59,999,3,,,,1002.02,0
23332140,17:02:38,17:02:38,9530,4,,,,1317.2,0
23332140,17:02:55,17:02:55,7262,5,,,,1459.82,0
23332140,17:03:27,17:03:27,4795,6,,,,1753.01,0
23332140,17:04:01,17:04:01,4796,7,,,,2017.87,0
23332140,17:04:30,17:04:30,4653,8,,,,2256.21,0
23332140,17:05:00,17:05:00,4654,9,,,,2531.61,
23332140,17:05:14,17:05:14,6001,10,,,,2677.68,0
23332140,17:06:00,17:06:00,4733,11,,,,3031.64,0
23332140,17:06:38,17:06:38,6950,12,,,,3341.48,0
23332140,17:06:52,17:06:52,2742,13,,,,3474.6,0
23332140,17:07:09,17:07:09,2743,14,,,,3630.78,0
23332140,17:07:41,17:07:41,2744,15,,,,3858.87,0
23332140,17:08:33,17:08:33,2749,16,,,,4468.51,0
23332140,17:09:21,17:09:21,9802,17,,,,4797.88,0
23332140,17:09:47,17:09:47,9810,18,,,,5105.79,0
23332140,17:11:01,17:11:01,10674,19,,,,5518.46,0
23332140,17:13:15,17:13:15,8628,20,,,,6767.42,0
23332140,17:14:00,17:14:00,9673,21,,,,7326.69,
23332140,17:14:26,17:14:26,4055,22,,,,7620.94,0
23332140,17:14:40,17:14:40,9672,23,,,,7761.42,0
23332140,17:15:10,17:15:10,4057,24,,,,8071.62,0
23332140,17:15:45,17:15:45,4058,25,,,,8489.19,0
23332140,17:16:22,17:16:22,4059,26,,,,8974.91,0
23332140,17:16:55,17:16:55,4060,27,,,,9221.13,0
23332140,17:17:10,17:17:10,4061,28,,,,9367.24,0
23332140,17:17:37,17:17:37,5998,29,,,,9684.98,0
23332140,17:17:55,17:17:55,5999,30,,,,9872.81,0
23332140,17:18:30,17:18:30,6000,31,,,,10190.91,0
23332140,17:19:00,17:19:00,2863,32,,,,10479.58,
23332140,17:20:09,17:20:09,10369,33,,,,11151.3,0
23332140,17:20:47,17:20:47,8026,34,,,,11628.23,0
23332140,17:21:10,17:21:10,10671,35,,,,11885.35,0
23332140,17:22:00,17:22:00,2860,36,,,,12445.56,
23332140,17:22:26,17:22:26,2861,37,,,,12783.89,0
23332140,17:23:00,17:23:00,2862,38,,1,,13214.39,
2481070,08:30:00,08:30:00,2880,1,,,1,0,
2481070,08:30:50,08:30:50,998,2,,,,513.97,0
2481070,08:31:59,08:31:59,999,3,,,,1002.02,0
2481070,08:32:38,08:32:38,9530,4,,,,1317.2,0
2481070,08:32:55,08:32:55,7262,5,,,,1459.82,0
2481070,08:33:27,08:33:27,4795,6,,,,1753.01,0
2481070,08:34:01,08:34:01,4796,7,,,,2017.87,0
2481070,08:34:30,08:34:30,4653,8,,,,2256.21,0
2481070,08:35:00,08:35:00,4654,9,,,,2531.61,
2481070,08:35:14,08:35:14,6001,10,,,,2677.68,0
2481070,08:36:00,08:36:00,4733,11,,,,3031.64,0
2481070,08:36:38,08:36:38,6950,12,,,,3341.48,0
2481070,08:36:52,08:36:52,2742,13,,,,3474.6,0
2481070,08:37:09,08:37:09,2743,14,,,,3630.78,0
2481070,08:37:41,08:37:41,2744,15,,,,3858.87,0
2481070,08:38:33,08:38:33,2749,16,,,,4468.51,0
2481070,08:39:21,08:39:21,9802,17,,,,4797.88,0
2481070,08:39:47,08:39:47,9810,18,,,,5105.79,0
2481070,08:41:01,08:41:01,10674,19,,,,5518.46,0
2481070,08:43:15,08:43:15,8628,20,,,,6767.42,0
2481070,08:44:00,08:44:00,9673,21,,,,7326.69,
2481070,08:44:26,08:44:26,4055,22,,,,7620.94,0
2481070,08:44:40,08:44:40,9672,23,,,,7761.42,0
2481070,08:45:10,08:45:10,4057,24,,,,8071.62,0
2481070,08:45:45,08:45:45,4058,25,,,,8489.19,0
2481070,08:46:22,08:46:22,4059,26,,,,8974.91,0
2481070,08:46:55,08:46:55,4060,27,,,,9221.13,0
2481070,08:47:10,08:47:10,4061,28,,,,9367.24,0
2481070,08:47:37,08:47:37,5998,29,,,,9684.98,0
2481070,08:47:55,08:47:55,5999,30,,,,9872.81,0
2481070,08:48:30,08:48:30,6000,31,,,,10190.91,0
2481070,08:49:00,08:49:00,2863,32,,,,10479.58,
2481070,08:50:09,08:50:09,10369,33,,,,11151.3,0
2481070,08:50:47,08:50:47,8026,34,,,,11628.23,0
2481070,08:51:10,08:51:10,10671,35,,,,11885.35,0
2481070,08:52:00,08:52:00,2860,36,,,,12445.56,
2481070,08:52:26,08:52:26,2861,37,,,,12783.89,0
2481070,08:53:00,08:53:00,2862,38,,1,,13214.39,
2481100,08:30:00,08:30:00,2880,1,,,1,0,
2481100,08:30:50,08:30:50,998,2,,,,513.97,0
2481100,08:31:59,08:31:59,999,3,,,,1002.02,0
2481100,08:32:38,08:32:38,9530,4,,,,1317.2,0
2481100,08:32:55,08:32:55,7262,5,,,,1459.82,0
2481100,08:33:27,08:33:27,4795,6,,,,1753.01,0
2481100,08:34:01,08:34:01,4796,7,,,,2017.87,0
2481100,08:34:30,08:34:30,4653,8,,,,2256.21,0
2481100,08:35:00,08:35:00,4654,9,,,,2531.61,
2481100,08:35:14,08:35:14,6001,10,,,,2677.68,0
2481100,08:36:00,08:36:00,4733,11,,,,3031.64,0
2481100,08:36:38,08:36:38,6950,12,,,,3341.48,0
2481100,08:36:52,08:36:52,2742,13,,,,3474.6,0
2481100,08:37:09,08:37:09,2743,14,,,,3630.78,0
2481100,08:37:41,08:37:41,2744,15,,,,3858.87,0
2481100,08:38:33,08:38:33,2749,16,,,,4468.51,0
2481100,08:39:21,08:39:21,9802,17,,,,4797.88,0
2481100,08:39:47,08:39:47,9810,18,,,,5105.79,0
2481100,08:41:01,08:41:01,10674,19,,,,5518.46,0
2481100,08:43:15,08:43:15,8628,20,,,,6767.42,0
2481100,08:44:00,08:44:00,9673,21,,,,7326.69,
2481100,08:44:26,08:44:26,4055,22,,,,7620.94,0
2481100,08:44:40,08:44:40,9672,23,,,,7761.42,0
2481100,08:45:10,08:45:10,4057,24,,,,8071.62,0
2481100,08:45:45,08:45:45,4058,25,,,,8489.19,0
2481100,08:46:22,08:46:22,4059,26,,,,8974.91,0
2481100,08:46:55,08:46:55,4060,27,,,,9221.13,0
2481100,08:47:10,08:47:10,4061,28,,,,9367.24,0
2481100,08:47:37,08:47:37,5998,29,,,,9684.98,0
2481100,08:47:55,08:47:55,5999,30,,,,9872.81,0
2481100,08:48:30,08:48:30,6000,31,,,,10190.91,0
2481100,08:49:00,08:49:00,2863,32,,,,10479.58,
2481100,08:50:09,08:50:09,10369,33,,,,11151.3,0
2481100,08:50:47,08:50:47,8026,34,,,,11628.23,0
2481100,08:51:10,08:51:10,10671,35,,,,11885.35,0
2481100,08:52:00,08:52:00,2860,36,,,,12445.56,
2481100,08:52:26,08:52:26,2861,37,,,,12783.89,0
2481100,08:53:00,08:53:00,2862,38,,1,,13214.39,
2481140,08:30:00,08:30:00,2880,1,,,1,0,
2481140,08:30:50,08:30:50,998,2,,,,513.97,0
2481140,08:31:59,08:31:59,999,3,,,,1002.02,0
2481140,08:32:38,08:32:38,9530,4,,,,1317.2,0
2481140,08:32:55,08:32:55,7262,5,,,,1459.82,0
2481140,08:33:27,08:33:27,4795,6,,,,1753.01,0
2481140,08:34:01,08:34:01,4796,7,,,,2017.87,0
2481140,08:34:30,08:34:30,4653,8,,,,2256.21,0
2481140,08:35:00,08:35:00,4654,9,,,,2531.61,
2481140,08:35:14,08:35:14,6001,10,,,,2677.68,0
2481140,08:36:00,08:36:00,4733,11,,,,3031.64,0
2481140,08:36:38,08:36:38,6950,12,,,,3341.48,0
2481140,08:36:52,08:36:52,2742,13,,,,3474.6,0
2481140,08:37:09,08:37:09,2743,14,,,,3630.78,0
2481140,08:37:41,08:37:41,2744,15,,,,3858.87,0
2481140,08:38:33,08:38:33,2749,16,,,,4468.51,0
2481140,08:39:21,08:39:21,9802,17,,,,4797.88,0
2481140,08:39:47,08:39:47,9810,18,,,,5105.79,0
2481140,08:41:01,08:41:01,10674,19,,,,5518.46,0
2481140,08:43:15,08:43:15,8628,20,,,,6767.42,0
2481140,08:44:00,08:44:00,9673,21,,,,7326.69,
2481140,08:44:26,08:44:26,4055,22,,,,7620.94,0
2481140,08:44:40,08:44:40,9672,23,,,,7761.42,0
2481140,08:45:10,08:45:10,4057,24,,,,8071.62,0
2481140,08:45:45,08:45:45,4058,25,,,,8489.19,0
2481140,08:46:22,08:46:22,4059,26,,,,8974.91,0
2481140,08:46:55,08:46:55,4060,27,,,,9221.13,0
2481140,08:47:10,08:47:10,4061,28,,,,9367.24,0
2481140,08:47:37,08:47:37,5998,29,,,,9684.98,0
2481140,08:47:55,08:47:55,5999,30,,,,9872.81,0
2481140,08:48:30,08:48:30,6000,31,,,,10190.91,0
2481140,08:49:00,08:49:00,2863,32,,,,10479.58,
2481140,08:50:09,08:50:09,10369,33,,,,11151.3,0
2481140,08:50:47,08:50:47,8026,34,,,,11628.23,0
2481140,08:51:10,08:51:10,10671,35,,,,11885.35,0
2481140,08:52:00,08:52:00,2860,36,,,,12445.56,
2481140,08:52:26,08:52:26,2861,37,,,,12783.89,0
2481140,08:53:00,08:53:00,2862,38,,1,,13214.39,
2556010,17:00:00,17:00:00,2880,1,,,1,0,
2556010,17:00:50,17:00:50,998,2,,,,513.97,0
2556010,17:01:59,17:01:59,999,3,,,,1002.02,0
2556010,17:02:38,17:02:38,9530,4,,,,1317.2,0
2556010,17:02:55,17:02:55,7262,5,,,,1459.82,0
2556010,17:03:27,17:03:27,4795,6,,,,1753.01,0
2556010,17:04:01,17:04:01,4796,7,,,,2017.87,0
2556010,17:04:30,17:04:30,4653,8,,,,2256.21,0
2556010,17:05:00,17:05:00,4654,9,,,,2531.61,
2556010,17:05:14,17:05:14,6001,10,,,,2677.68,0
2556010,17:06:00,17:06:00,4733,11,,,,3031.64,0
2556010,17:06:38,17:06:38,6950,12,,,,3341.48,0
2556010,17:06:52,17:06:52,2742,13,,,,3474.6,0
2556010,17:07:09,17:07:09,2743,14,,,,3630.78,0
2556010,17:07:41,17:07:41,2744,15,,,,3858.87,0
2556010,17:08:33,17:08:33,2749,16,,,,4468.51,0
2556010,17:09:21,17:09:21,9802,17,,,,4797.88,0
2556010,17:09:47,17:09:47,9810,18,,,,5105.79,0
2556010,17:11:01,17:11:01,10674,19,,,,5518.46,0
2556010,17:13:15,17:13:15,8628,20,,,,6767.42,0
2556010,17:14:00,17:14:00,9673,21,,,,7326.69,
2556010,17:14:26,17:14:26,4055,22,,,,7620.94,0
2556010,17:14:40,17:14:40,9672,23,,,,7761.42,0
2556010,17:15:10,17:15:10,4057,24,,,,8071.62,0
2556010,17:15:45,17:15:45,4058,25,,,,8489.19,0
2556010,17:16:22,17:16:22,4059,26,,,,8974.91,0
2556010,17:16:55,17:16:55,4060,27,,,,9221.13,0
2556010,17:17:10,17:17:10,4061,28,,,,9367.24,0
2556010,17:17:37,17:17:37,5998,29,,,,9684.98,0
2556010,17:17:55,17:17:55,5999,30,,,,9872.81,0
2556010,17:18:30,17:18:30,6000,31,,,,10190.91,0
2556010,17:19:00,17:19:00,2863,32,,,,10479.58,
2556010,17:20:09,17:20:09,10369,33,,,,11151.3,0
2556010,17:20:47,17:20:47,8026,34,,,,11628.23,0
2556010,17:21:10,17:21:10,10671,35,,,,11885.35,0
2556010,17:22:00,17:22:00,2860,36,,,,12445.56,
2556010,17:22:26,17:22:26,2861,37,,,,12783.89,0
2556010,17:23:00,17:23:00,2862,38,,1,,13214.39,
2556110,17:00:00,17:00:00,2880,1,,,1,0,
2556110,17:00:50,17:00:50,998,2,,,,513.97,0
2556110,17:01:59,17:01:59,999,3,,,,1002.02,0
2556110,17:02:38,17:02:38,9530,4,,,,1317.2,0
2556110,17:02:55,17:02:55,7262,5,,,,1459.82,0
2556110,17:03:27,17:03:27,4795,6,,,,1753.01,0
2556110,17:04:01,17:04:01,4796,7,,,,2017.87,0
2556110,17:04:30,17:04:30,4653,8,,,,2256.21,0
2556110,17:05:00,17:05:00,4654,9,,,,2531.61,
2556110,17:05:14,17:05:14,6001,10,,,,2677.68,0
2556110,17:06:00,17:06:00,4733,11,,,,3031.64,0
2556110,17:06:38,17:06:38,6950,12,,,,3341.48,0
2556110,17:06:52,17:06:52,2742,13,,,,3474.6,0
2556110,17:07:09,17:07:09,2743,14,,,,3630.78,0
2556110,17:07:41,17:07:41,2744,15,,,,3858.87,0
2556110,17:08:33,17:08:33,2749,16,,,,4468.51,0
2556110,17:09:21,17:09:21,9802,17,,,,4797.88,0
2556110,17:09:47,17:09:47,9810,18,,,,5105.79,0
2556110,17:11:01,17:11:01,10674,19,,,,5518.46,0
2556110,17:13:15,17:13:15,8628,20,,,,6767.42,0
2556110,17:14:00,17:14:00,9673,21,,,,7326.69,
2556110,17:14:26,17:14:26,4055,22,,,,7620.94,0
2556110,17:14:40,17:14:40,9672,23,,,,7761.42,0
2556110,17:15:10,17:15:10,4057,24,,,,8071.62,0
2556110,17:15:45,17:15:45,4058,25,,,,8489.19,0
2556110,17:16:22,17:16:22,4059,26,,,,8974.91,0
2556110,17:16:55,17:16:55,4060,27,,,,9221.13,0
2556110,17:17:10,17:17:10,4061,28,,,,9367.24,0
2556110,17:17:37,17:17:37,5998,29,,,,9684.98,0
2556110,17:17:55,17:17:55,5999,30,,,,9872.81,0
2556110,17:18:30,17:18:30,6000,31,,,,10190.91,0
2556110,17:19:00,17:19:00,2863,32,,,,10479.58,
2556110,17:20:09,17:20:09,10369,33,,,,11151.3,0
2556110,17:20:47,17:20:47,8026,34,,,,11628.23,0
2556110,17:21:10,17:21:10,10671,35,,,,11885.35,0
2556110,17:22:00,17:22:00,2860,36,,,,12445.56,
2556110,17:22:26,17:22:26,2861,37,,,,12783.89,0
2556110,17:23:00,17:23:00,2862,38,,1,,13214.39,
2556150,17:00:00,17:00:00,2880,1,,,1,0,
2556150,17:00:50,17:00:50,998,2,,,,513.97,0
2556150,17:01:59,17:01:59,999,3,,,,1002.02,0
2556150,17:02:38,17:02:38,9530,4,,,,1317.2,0
2556150,17:02:55,17:02:55,7262,5,,,,1459.82,0
2556150,17:03:27,17:03:27,4795,6,,,,1753.01,0
2556150,17:04:01,17:04:01,4796,7,,,,2017.87,0
2556150,17:04:30,17:04:30,4653,8,,,,2256.21,0
2556150,17:05:00,17:05:00,4654,9,,,,2531.61,
2556150,17:05:14,17:05:14,6001,10,,,,2677.68,0
2556150,17:06:00,17:06:00,4733,11,,,,3031.64,0
2556150,17:06:38,17:06:38,6950,12,,,,3341.48,0
2556150,17:06:52,17:06:52,2742,13,,,,3474.6,0
2556150,17:07:09,17:07:09,2743,14,,,,3630.78,0
2556150,17:07:41,17:07:41,2744,15,,,,3858.87,0
2556150,17:08:33,17:08:33,2749,16,,,,4468.51,0
2556150,17:09:21,17:09:21,9802,17,,,,4797.88,0
2556150,17:09:47,17:09:47,9810,18,,,,5105.79,0
2556150,17:11:01,17:11:01,10674,19,,,,5518.46,0
2556150,17:13:15,17:13:15,8628,20,,,,6767.42,0
2556150,17:14:00,17:14:00,9673,21,,,,7326.69,
2556150,17:14:26,17:14:26,4055,22,,,,7620.94,0
2556150,17:14:40,17:14:40,9672,23,,,,7761.42,0
2556150,17:15:10,17:15:10,4057,24,,,,8071.62,0
2556150,17:15:45,17:15:45,4058,25,,,,8489.19,0
2556150,17:16:22,17:16:22,4059,26,,,,8974.91,0
2556150,17:16:55,17:16:55,4060,27,,,,9221.13,0
2556150,17:17:10,17:17:10,4061,28,,,,9367.24,0
2556150,17:17:37,17:17:37,5998,29,,,,9684.98,0
2556150,17:17:55,17:17:55,5999,30,,,,9872.81,0
2556150,17:18:30,17:18:30,6000,31,,,,10190.91,0
2556150,17:19:00,17:19:00,2863,32,,,,10479.58,
2556150,17:20:09,17:20:09,10369,33,,,,11151.3,0
2556150,17:20:47,17:20:47,8026,34,,,,11628.23,0
2556150,17:21:10,17:21:10,10671,35,,,,11885.35,0
2556150,17:22:00,17:22:00,2860,36,,,,12445.56,
2556150,17:22:26,17:22:26,2861,37,,,,12783.89,0
2556150,17:23:00,17:23:00,2862,38,,1,,13214.39,
3303070,16:30:00,16:30:00,2880,1,,,1,0,
3303070,16:30:50,16:30:50,998,2,,,,513.97,0
3303070,16:31:59,16:31:59,999,3,,,,1002.02,0
3303070,16:32:38,16:32:38,9530,4,,,,1317.2,0
3303070,16:32:55,16:32:55,7262,5,,,,1459.82,0
3303070,16:33:27,16:33:27,4795,6,,,,1753.01,0
3303070,16:34:01,16:34:01,4796,7,,,,2017.87,0
3303070,16:34:30,16:34:30,4653,8,,,,2256.21,0
3303070,16:35:00,16:35:00,4654,9,,,,2531.61,
3303070,16:35:14,16:35:14,6001,10,,,,2677.68,0
3303070,16:36:00,16:36:00,4733,11,,,,3031.64,0
3303070,16:36:38,16:36:38,6950,12,,,,3341.48,0
3303070,16:36:52,16:36:52,2742,13,,,,3474.6,0
3303070,16:37:09,16:37:09,2743,14,,,,3630.78,0
3303070,16:37:41,16:37:41,2744,15,,,,3858.87,0
3303070,16:38:33,16:38:33,2749,16,,,,4468.51,0
3303070,16:39:21,16:39:21,9802,17,,,,4797.88,0
3303070,16:39:47,16:39:47,9810,18,,,,5105.79,0
3303070,16:41:01,16:41:01,10674,19,,,,5518.46,0
3303070,16:43:15,16:43:15,8628,20,,,,6767.42,0
3303070,16:44:00,16:44:00,9673,21,,,,7326.69,
3303070,16:44:26,16:44:26,4055,22,,,,7620.94,0
3303070,16:44:40,16:44:40,9672,23,,,,7761.42,0
3303070,16:45:10,16:45:10,4057,24,,,,8071.62,0
3303070,16:45:45,16:45:45,4058,25,,,,8489.19,0
3303070,16:46:22,16:46:22,4059,26,,,,8974.91,0
3303070,16:46:55,16:46:55,4060,27,,,,9221.13,0
3303070,16:47:10,16:47:10,4061,28,,,,9367.24,0
3303070,16:47:37,16:47:37,5998,29,,,,9684.98,0
3303070,16:47:55,16:47:55,5999,30,,,,9872.81,0
3303070,16:48:30,16:48:30,6000,31,,,,10190.91,0
3303070,16:49:00,16:49:00,2863,32,,,,10479.58,
3303070,16:50:09,16:50:09,10369,33,,,,11151.3,0
3303070,16:50:47,16:50:47,8026,34,,,,11628.23,0
3303070,16:51:10,16:51:10,10671,35,,,,11885.35,0
3303070,16:52:00,16:52:00,2860,36,,,,12445.56,
3303070,16:52:26,16:52:26,2861,37,,,,12783.89,0
3303070,16:53:00,16:53:00,2862,38,,1,,13214.39,
3303100,16:30:00,16:30:00,2880,1,,,1,0,
3303100,16:30:50,16:30:50,998,2,,,,513.97,0
3303100,16:31:59,16:31:59,999,3,,,,1002.02,0
3303100,16:32:38,16:32:38,9530,4,,,,1317.2,0
3303100,16:32:55,16:32:55,7262,5,,,,1459.82,0
3303100,16:33:27,16:33:27,4795,6,,,,1753.01,0
3303100,16:34:01,16:34:01,4796,7,,,,2017.87,0
3303100,16:34:30,16:34:30,4653,8,,,,2256.21,0
3303100,16:35:00,16:35:00,4654,9,,,,2531.61,
3303100,16:35:14,16:35:14,6001,10,,,,2677.68,0
3303100,16:36:00,16:36:00,4733,11,,,,3031.64,0
3303100,16:36:38,16:36:38,6950,12,,,,3341.48,0
3303100,16:36:52,16:36:52,2742,13,,,,3474.6,0
3303100,16:37:09,16:37:09,2743,14,,,,3630.78,0
3303100,16:37:41,16:37:41,2744,15,,,,3858.87,0
3303100,16:38:33,16:38:33,2749,16,,,,4468.51,0
3303100,16:39:21,16:39:21,9802,17,,,,4797.88,0
3303100,16:39:47,16:39:47,9810,18,,,,5105.79,0
3303100,16:41:01,16:41:01,10674,19,,,,5518.46,0
3303100,16:43:15,16:43:15,8628,20,,,,6767.42,0
3303100,16:44:00,16:44:00,9673,21,,,,7326.69,
3303100,16:44:26,16:44:26,4055,22,,,,7620.94,0
3303100,16:44:40,16:44:40,9672,23,,,,7761.42,0
3303100,16:45:10,16:45:10,4057,24,,,,8071.62,0
3303100,16:45:45,16:45:45,4058,25,,,,8489.19,0
3303100,16:46:22,16:46:22,4059,26,,,,8974.91,0
3303100,16:46:55,16:46:55,4060,27,,,,9221.13,0
3303100,16:47:10,16:47:10,4061,28,,,,9367.24,0
3303100,16:47:37,16:47:37,5998,29,,,,9684.98,0
3303100,16:47:55,16:47:55,5999,30,,,,9872.81,0
3303100,16:48:30,16:48:30,6000,31,,,,10190.91,0
3303100,16:49:00,16:49:00,2863,32,,,,10479.58,
3303100,16:50:09,16:50:09,10369,33,,,,11151.3,0
3303100,16:50:47,16:50:47,8026,34,,,,11628.23,0
3303100,16:51:10,16:51:10,10671,35,,,,11885.35,0
3303100,16:52:00,16:52:00,2860,36,,,,12445.56,
3303100,16:52:26,16:52:26,2861,37,,,,12783.89,0
3303100,16:53:00,16:53:00,2862,38,,1,,13214.39,
3303140,16:30:00,16:30:00,2880,1,,,1,0,
3303140,16:30:50,16:30:50,998,2,,,,513.97,0
3303140,16:31:59,16:31:59,999,3,,,,1002.02,0
3303140,16:32:38,16:32:38,9530,4,,,,1317.2,0
3303140,16:32:55,16:32:55,7262,5,,,,1459.82,0
3303140,16:33:27,16:33:27,4795,6,,,,1753.01,0
3303140,16:34:01,16:34:01,4796,7,,,,2017.87,0
3303140,16:34:30,16:34:30,4653,8,,,,2256.21,0
3303140,16:35:00,16:35:00,4654,9,,,,2531.61,
3303140,16:35:14,16:35:14,6001,10,,,,2677.68,0
3303140,16:36:00,16:36:00,4733,11,,,,3031.64,0
3303140,16:36:38,16:36:38,6950,12,,,,3341.48,0
3303140,16:36:52,16:36:52,2742,13,,,,3474.6,0
3303140,16:37:09,16:37:09,2743,14,,,,3630.78,0
3303140,16:37:41,16:37:41,2744,15,,,,3858.87,0
3303140,16:38:33,16:38:33,2749,16,,,,4468.51,0
3303140,16:39:21,16:39:21,9802,17,,,,4797.88,0
3303140,16:39:47,16:39:47,9810,18,,,,5105.79,0
3303140,16:41:01,16:41:01,10674,19,,,,5518.46,0
3303140,16:43:15,16:43:15,8628,20,,,,6767.42,0
3303140,16:44:00,16:44:00,9673,21,,,,7326.69,
3303140,16:44:26,16:44:26,4055,22,,,,7620.94,0
3303140,16:44:40,16:44:40,9672,23,,,,7761.42,0
3303140,16:45:10,16:45:10,4057,24,,,,8071.62,0
3303140,16:45:45,16:45:45,4058,25,,,,8489.19,0
3303140,16:46:22,16:46:22,4059,26,,,,8974.91,0
3303140,16:46:55,16:46:55,4060,27,,,,9221.13,0
3303140,16:47:10,16:47:10,4061,28,,,,9367.24,0
3303140,16:47:37,16:47:37,5998,29,,,,9684.98,0
3303140,16:47:55,16:47:55,5999,30,,,,9872.81,0
3303140,16:48:30,16:48:30,6000,31,,,,10190.91,0
3303140,16:49:00,16:49:00,2863,32,,,,10479.58,
3303140,16:50:09,16:50:09,10369,33,,,,11151.3,0
3303140,16:50:47,16:50:47,8026,34,,,,11628.23,0
3303140,16:51:10,16:51:10,10671,35,,,,11885.35,0
3303140,16:52:00,16:52:00,2860,36,,,,12445.56,
3303140,16:52:26,16:52:26,2861,37,,,,12783.89,0
3303140,16:53:00,16:53:00,2862,38,,1,,13214.39,
3437160,09:30:00,09:30:00,2880,1,,,1,0,
3437160,09:30:50,09:30:50,998,2,,,,513.97,0
3437160,09:31:59,09:31:59,999,3,,,,1002.02,0
3437160,09:32:38,09:32:38,9530,4,,,,1317.2,0
3437160,09:32:55,09:32:55,7262,5,,,,1459.82,0
3437160,09:33:27,09:33:27,4795,6,,,,1753.01,0
3437160,09:34:01,09:34:01,4796,7,,,,2017.87,0
3437160,09:34:30,09:34:30,4653,8,,,,2256.21,0
3437160,09:35:00,09:35:00,4654,9,,,,2531.61,
3437160,09:35:14,09:35:14,6001,10,,,,2677.68,0
3437160,09:36:00,09:36:00,4733,11,,,,3031.64,0
3437160,09:36:38,09:36:38,6950,12,,,,3341.48,0
3437160,09:36:52,09:36:52,2742,13,,,,3474.6,0
3437160,09:37:09,09:37:09,2743,14,,,,3630.78,0
3437160,09:37:41,09:37:41,2744,15,,,,3858.87,0
3437160,09:38:33,09:38:33,2749,16,,,,4468.51,0
3437160,09:39:21,09:39:21,9802,17,,,,4797.88,0
3437160,09:39:47,09:39:47,9810,18,,,,5105.79,0
3437160,09:41:01,09:41:01,10674,19,,,,5518.46,0
3437160,09:43:15,09:43:15,8628,20,,,,6767.42,0
3437160,09:44:00,09:44:00,9673,21,,,,7326.69,
3437160,09:44:26,09:44:26,4055,22,,,,7620.94,0
3437160,09:44:40,09:44:40,9672,23,,,,7761.42,0
3437160,09:45:10,09:45:10,4057,24,,,,8071.62,0
3437160,09:45:45,09:45:45,4058,25,,,,8489.19,0
3437160,09:46:22,09:46:22,4059,26,,,,8974.91,0
3437160,09:46:55,09:46:55,4060,27,,,,9221.13,0
3437160,09:47:10,09:47:10,4061,28,,,,9367.24,0
3437160,09:47:37,09:47:37,5998,29,,,,9684.98,0
3437160,09:47:55,09:47:55,5999,30,,,,9872.81,0
3437160,09:48:30,09:48:30,6000,31,,,,10190.91,0
3437160,09:49:00,09:49:00,2863,32,,,,10479.58,
3437160,09:50:09,09:50:09,10369,33,,,,11151.3,0
3437160,09:50:47,09:50:47,8026,34,,,,11628.23,0
3437160,09:51:10,09:51:10,10671,35,,,,11885.35,0
3437160,09:52:00,09:52:00,2860,36,,,,12445.56,
3437160,09:52:26,09:52:26,2861,37,,,,12783.89,0
3437160,09:53:00,09:53:00,2862,38,,1,,13214.39,
3769160,13:30:00,13:30:00,2880,1,,,1,0,
3769160,13:30:50,13:30:50,998,2,,,,513.97,0
3769160,13:31:59,13:31:59,999,3,,,,1002.02,0
3769160,13:32:38,13:32:38,9530,4,,,,1317.2,0
3769160,13:32:55,13:32:55,7262,5,,,,1459.82,0
3769160,13:33:27,13:33:27,4795,6,,,,1753.01,0
3769160,13:34:01,13:34:01,4796,7,,,,2017.87,0
3769160,13:34:30,13:34:30,4653,8,,,,2256.21,0
3769160,13:35:00,13:35:00,4654,9,,,,2531.61,
3769160,13:35:14,13:35:14,6001,10,,,,2677.68,0
3769160,13:36:00,13:36:00,4733,11,,,,3031.64,0
3769160,13:36:38,13:36:38,6950,12,,,,3341.48,0
3769160,13:36:52,13:36:52,2742,13,,,,3474.6,0
3769160,13:37:09,13:37:09,2743,14,,,,3630.78,0
3769160,13:37:41,13:37:41,2744,15,,,,3858.87,0
3769160,13:38:33,13:38:33,2749,16,,,,4468.51,0
3769160,13:39:21,13:39:21,9802,17,,,,4797.88,0
3769160,13:39:47,13:39:47,9810,18,,,,5105.79,0
3769160,13:41:01,13:41:01,10674,19,,,,5518.46,0
3769160,13:43:15,13:43:15,8628,20,,,,6767.42,0
3769160,13:44:00,13:44:00,9673,21,,,,7326.69,
3769160,13:44:26,13:44:26,4055,22,,,,7620.94,0
3769160,13:44:40,13:44:40,9672,23,,,,7761.42,0
3769160,13:45:10,13:45:10,4057,24,,,,8071.62,0
3769160,13:45:45,13:45:45,4058,25,,,,8489.19,0
3769160,13:46:22,13:46:22,4059,26,,,,8974.91,0
3769160,13:46:55,13:46:55,4060,27,,,,9221.13,0
3769160,13:47:10,13:47:10,4061,28,,,,9367.24,0
3769160,13:47:37,13:47:37,5998,29,,,,9684.98,0
3769160,13:47:55,13:47:55,5999,30,,,,9872.81,0
3769160,13:48:30,13:48:30,6000,31,,,,10190.91,0
3769160,13:49:00,13:49:00,2863,32,,,,10479.58,
3769160,13:50:09,13:50:09,10369,33,,,,11151.3,0
3769160,13:50:47,13:50:47,8026,34,,,,11628.23,0
3769160,13:51:10,13:51:10,10671,35,,,,11885.35,0
3769160,13:52:00,13:52:00,2860,36,,,,12445.56,
3769160,13:52:26,13:52:26,2861,37,,,,12783.89,0
3769160,13:53:00,13:53:00,2862,38,,1,,13214.39,
3866020,06:58:00,06:58:00,2880,1,,,1,0,
3866020,06:58:50,06:58:50,998,2,,,,513.97,0
3866020,06:59:59,06:59:59,999,3,,,,1002.02,0
3866020,07:00:38,07:00:38,9530,4,,,,1317.2,0
3866020,07:00:55,07:00:55,7262,5,,,,1459.82,0
3866020,07:01:27,07:01:27,4795,6,,,,1753.01,0
3866020,07:02:01,07:02:01,4796,7,,,,2017.87,0
3866020,07:02:30,07:02:30,4653,8,,,,2256.21,0
3866020,07:03:00,07:03:00,4654,9,,,,2531.61,
3866020,07:03:21,07:03:21,6001,10,,,,2677.68,0
3866020,07:04:26,07:04:26,4733,11,,,,3031.64,0
3866020,07:05:22,07:05:22,6950,12,,,,3341.48,0
3866020,07:05:41,07:05:41,2742,13,,,,3474.6,0
3866020,07:06:06,07:06:06,2743,14,,,,3630.78,0
3866020,07:06:53,07:06:53,2744,15,,,,3858.87,0
3866020,07:08:09,07:08:09,2749,16,,,,4468.51,0
3866020,07:09:17,07:09:17,9802,17,,,,4797.88,0
3866020,07:09:55,07:09:55,9810,18,,,,5105.79,0
3866020,07:11:41,07:11:41,10674,19,,,,5518.46,0
3866020,07:14:56,07:14:56,8628,20,,,,6767.42,0
3866020,07:16:00,07:16:00,9673,21,,,,7326.69,
3866020,07:16:47,07:16:47,4055,22,,,,7620.94,0
3866020,07:17:13,07:17:13,9672,23,,,,7761.42,0
3866020,07:18:07,07:18:07,4057,24,,,,8071.62,0
3866020,07:19:10,07:19:10,4058,25,,,,8489.19,0
3866020,07:20:17,07:20:17,4059,26,,,,8974.91,0
3866020,07:21:15,07:21:15,4060,27,,,,9221.13,0
3866020,07:21:43,07:21:43,4061,28,,,,9367.24,0
3866020,07:22:30,07:22:30,5998,29,,,,9684.98,0
3866020,07:23:03,07:23:03,5999,30,,,,9872.81,0
3866020,07:24:06,07:24:06,6000,31,,,,10190.91,0
3866020,07:25:00,07:25:00,2863,32,,,,10479.58,
3866020,07:26:32,07:26:32,10369,33,,,,11151.3,0
3866020,07:27:22,07:27:22,8026,34,,,,11628.23,0
3866020,07:27:53,07:27:53,10671,35,,,,11885.35,0
3866020,07:29:00,07:29:00,2860,36,,,,12445.56,
3866020,07:29:26,07:29:26,2861,37,,,,12783.89,0
3866020,07:30:00,07:30:00,2862,38,,1,,13214.39,
3866030,06:58:00,06:58:00,2880,1,,,1,0,
3866030,06:58:50,06:58:50,998,2,,,,513.97,0
3866030,06:59:59,06:59:59,999,3,,,,1002.02,0
3866030,07:00:38,07:00:38,9530,4,,,,1317.2,0
3866030,07:00:55,07:00:55,7262,5,,,,1459.82,0
3866030,07:01:27,07:01:27,4795,6,,,,1753.01,0
3866030,07:02:01,07:02:01,4796,7,,,,2017.87,0
3866030,07:02:30,07:02:30,4653,8,,,,2256.21,0
3866030,07:03:00,07:03:00,4654,9,,,,2531.61,
3866030,07:03:21,07:03:21,6001,10,,,,2677.68,0
3866030,07:04:26,07:04:26,4733,11,,,,3031.64,0
3866030,07:05:22,07:05:22,6950,12,,,,3341.48,0
3866030,07:05:41,07:05:41,2742,13,,,,3474.6,0
3866030,07:06:06,07:06:06,2743,14,,,,3630.78,0
3866030,07:06:53,07:06:53,2744,15,,,,3858.87,0
3866030,07:08:09,07:08:09,2749,16,,,,4468.51,0
3866030,07:09:17,07:09:17,9802,17,,,,4797.88,0
3866030,07:09:55,07:09:55,9810,18,,,,5105.79,0
3866030,07:11:41,07:11:41,10674,19,,,,5518.46,0
3866030,07:14:56,07:14:56,8628,20,,,,6767.42,0
3866030,07:16:00,07:16:00,9673,21,,,,7326.69,
3866030,07:16:47,07:16:47,4055,22,,,,7620.94,0
3866030,07:17:13,07:17:13,9672,23,,,,7761.42,0
3866030,07:18:07,07:18:07,4057,24,,,,8071.62,0
3866030,07:19:10,07:19:10,4058,25,,,,8489.19,0
3866030,07:20:17,07:20:17,4059,26,,,,8974.91,0
3866030,07:21:15,07:21:15,4060,27,,,,9221.13,0
3866030,07:21:43,07:21:43,4061,28,,,,9367.24,0
3866030,07:22:30,07:22:30,5998,29,,,,9684.98,0
3866030,07:23:03,07:23:03,5999,30,,,,9872.81,0
3866030,07:24:06,07:24:06,6000,31,,,,10190.91,0
3866030,07:25:00,07:25:00,2863,32,,,,10479.58,
3866030,07:26:32,07:26:32,10369,33,,,,11151.3,0
3866030,07:27:22,07:27:22,8026,34,,,,11628.23,0
3866030,07:27:53,07:27:53,10671,35,,,,11885.35,0
3866030,07:29:00,07:29:00,2860,36,,,,12445.56,
3866030,07:29:26,07:29:26,2861,37,,,,12783.89,0
3866030,07:30:00,07:30:00,2862,38,,1,,13214.39,
3866040,06:58:00,06:58:00,2880,1,,,1,0,
3866040,06:58:50,06:58:50,998,2,,,,513.97,0
3866040,06:59:59,06:59:59,999,3,,,,1002.02,0
3866040,07:00:38,07:00:38,9530,4,,,,1317.2,0
3866040,07:00:55,07:00:55,7262,5,,,,1459.82,0
3866040,07:01:27,07:01:27,4795,6,,,,1753.01,0
3866040,07:02:01,07:02:01,4796,7,,,,2017.87,0
3866040,07:02:30,07:02:30,4653,8,,,,2256.21,0
3866040,07:03:00,07:03:00,4654,9,,,,2531.61,
3866040,07:03:21,07:03:21,6001,10,,,,2677.68,0
3866040,07:04:26,07:04:26,4733,11,,,,3031.64,0
3866040,07:05:22,07:05:22,6950,12,,,,3341.48,0
3866040,07:05:41,07:05:41,2742,13,,,,3474.6,0
3866040,07:06:06,07:06:06,2743,14,,,,3630.78,0
3866040,07:06:53,07:06:53,2744,15,,,,3858.87,0
3866040,07:08:09,07:08:09,2749,16,,,,4468.51,0
3866040,07:09:17,07:09:17,9802,17,,,,4797.88,0
3866040,07:09:55,07:09:55,9810,18,,,,5105.79,0
3866040,07:11:41,07:11:41,10674,19,,,,5518.46,0
3866040,07:14:56,07:14:56,8628,20,,,,6767.42,0
3866040,07:16:00,07:16:00,9673,21,,,,7326.69,
3866040,07:16:47,07:16:47,4055,22,,,,7620.94,0
3866040,07:17:13,07:17:13,9672,23,,,,7761.42,0
3866040,07:18:07,07:18:07,4057,24,,,,8071.62,0
3866040,07:19:10,07:19:10,4058,25,,,,8489.19,0
3866040,07:20:17,07:20:17,4059,26,,,,8974.91,0
3866040,07:21:15,07:21:15,4060,27,,,,9221.13,0
3866040,07:21:43,07:21:43,4061,28,,,,9367.24,0
3866040,07:22:30,07:22:30,5998,29,,,,9684.98,0
3866040,07:23:03,07:23:03,5999,30,,,,9872.81,0
3866040,07:24:06,07:24:06,6000,31,,,,10190.91,0
3866040,07:25:00,07:25:00,2863,32,,,,10479.58,
3866040,07:26:32,07:26:32,10369,33,,,,11151.3,0
3866040,07:27:22,07:27:22,8026,34,,,,11628.23,0
3866040,07:27:53,07:27:53,10671,35,,,,11885.35,0
3866040,07:29:00,07:29:00,2860,36,,,,12445.56,
3866040,07:29:26,07:29:26,2861,37,,,,12783.89,0
3866040,07:30:00,07:30:00,2862,38,,1,,13214.39,
3866050,06:58:00,06:58:00,2880,1,,,1,0,
3866050,06:58:50,06:58:50,998,2,,,,513.97,0
3866050,06:59:59,06:59:59,999,3,,,,1002.02,0
3866050,07:00:38,07:00:38,9530,4,,,,1317.2,0
3866050,07:00:55,07:00:55,7262,5,,,,1459.82,0
3866050,07:01:27,07:01:27,4795,6,,,,1753.01,0
3866050,07:02:01,07:02:01,4796,7,,,,2017.87,0
3866050,07:02:30,07:02:30,4653,8,,,,2256.21,0
3866050,07:03:00,07:03:00,4654,9,,,,2531.61,
3866050,07:03:21,07:03:21,6001,10,,,,2677.68,0
3866050,07:04:26,07:04:26,4733,11,,,,3031.64,0
3866050,07:05:22,07:05:22,6950,12,,,,3341.48,0
3866050,07:05:41,07:05:41,2742,13,,,,3474.6,0
3866050,07:06:06,07:06:06,2743,14,,,,3630.78,0
3866050,07:06:53,07:06:53,2744,15,,,,3858.87,0
3866050,07:08:09,07:08:09,2749,16,,,,4468.51,0
3866050,07:09:17,07:09:17,9802,17,,,,4797.88,0
3866050,07:09:55,07:09:55,9810,18,,,,5105.79,0
3866050,07:11:41,07:11:41,10674,19,,,,5518.46,0
3866050,07:14:56,07:14:56,8628,20,,,,6767.42,0
3866050,07:16:00,07:16:00,9673,21,,,,7326.69,
3866050,07:16:47,07:16:47,4055,22,,,,7620.94,0
3866050,07:17:13,07:17:13,9672,23,,,,7761.42,0
3866050,07:18:07,07:18:07,4057,24,,,,8071.62,0
3866050,07:19:10,07:19:10,4058,25,,,,8489.19,0
3866050,07:20:17,07:20:17,4059,26,,,,8974.91,0
3866050,07:21:15,07:21:15,4060,27,,,,9221.13,0
3866050,07:21:43,07:21:43,4061,28,,,,9367.24,0
3866050,07:22:30,07:22:30,5998,29,,,,9684.98,0
3866050,07:23:03,07:23:03,5999,30,,,,9872.81,0
3866050,07:24:06,07:24:06,6000,31,,,,10190.91,0
3866050,07:25:00,07:25:00,2863,32,,,,10479.58,
3866050,07:26:32,07:26:32,10369,33,,,,11151.3,0
3866050,07:27:22,07:27:22,8026,34,,,,11628.23,0
3866050,07:27:53,07:27:53,10671,35,,,,11885.35,0
3866050,07:29:00,07:29:00,2860,36,,,,12445.56,
3866050,07:29:26,07:29:26,2861,37,,,,12783.89,0
3866050,07:30:00,07:30:00,2862,38,,1,,13214.39,
3866060,06:58:00,06:58:00,2880,1,,,1,0,
3866060,06:58:50,06:58:50,998,2,,,,513.97,0
3866060,06:59:59,06:59:59,999,3,,,,1002.02,0
3866060,07:00:38,07:00:38,9530,4,,,,1317.2,0
3866060,07:00:55,07:00:55,7262,5,,,,1459.82,0
3866060,07:01:27,07:01:27,4795,6,,,,1753.01,0
3866060,07:02:01,07:02:01,4796,7,,,,2017.87,0
3866060,07:02:30,07:02:30,4653,8,,,,2256.21,0
3866060,07:03:00,07:03:00,4654,9,,,,2531.61,
3866060,07:03:21,07:03:21,6001,10,,,,2677.68,0
3866060,07:04:26,07:04:26,4733,11,,,,3031.64,0
3866060,07:05:22,07:05:22,6950,12,,,,3341.48,0
3866060,07:05:41,07:05:41,2742,13,,,,3474.6,0
3866060,07:06:06,07:06:06,2743,14,,,,3630.78,0
3866060,07:06:53,07:06:53,2744,15,,,,3858.87,0
3866060,07:08:09,07:08:09,2749,16,,,,4468.51,0
3866060,07:09:17,07:09:17,9802,17,,,,4797.88,0
3866060,07:09:55,07:09:55,9810,18,,,,5105.79,0
3866060,07:11:41,07:11:41,10674,19,,,,5518.46,0
3866060,07:14:56,07:14:56,8628,20,,,,6767.42,0
3866060,07:16:00,07:16:00,9673,21,,,,7326.69,
3866060,07:16:47,07:16:47,4055,22,,,,7620.94,0
3866060,07:17:13,07:17:13,9672,23,,,,7761.42,0
3866060,07:18:07,07:18:07,4057,24,,,,8071.62,0
3866060,07:19:10,07:19:10,4058,25,,,,8489.19,0
3866060,07:20:17,07:20:17,4059,26,,,,8974.91,0
3866060,07:21:15,07:21:15,4060,27,,,,9221.13,0
3866060,07:21:43,07:21:43,4061,28,,,,9367.24,0
3866060,07:22:30,07:22:30,5998,29,,,,9684.98,0
3866060,07:23:03,07:23:03,5999,30,,,,9872.81,0
3866060,07:24:06,07:24:06,6000,31,,,,10190.91,0
3866060,07:25:00,07:25:00,2863,32,,,,10479.58,
3866060,07:26:32,07:26:32,10369,33,,,,11151.3,0
3866060,07:27:22,07:27:22,8026,34,,,,11628.23,0
3866060,07:27:53,07:27:53,10671,35,,,,11885.35,0
3866060,07:29:00,07:29:00,2860,36,,,,12445.56,
3866060,07:29:26,07:29:26,2861,37,,,,12783.89,0
3866060,07:30:00,07:30:00,2862,38,,1,,13214.39,
3866080,06:58:00,06:58:00,2880,1,,,1,0,
3866080,06:58:50,06:58:50,998,2,,,,513.97,0
3866080,06:59:59,06:59:59,999,3,,,,1002.02,0
3866080,07:00:38,07:00:38,9530,4,,,,1317.2,0
3866080,07:00:55,07:00:55,7262,5,,,,1459.82,0
3866080,07:01:27,07:01:27,4795,6,,,,1753.01,0
3866080,07:02:01,07:02:01,4796,7,,,,2017.87,0
3866080,07:02:30,07:02:30,4653,8,,,,2256.21,0
3866080,07:03:00,07:03:00,4654,9,,,,2531.61,
3866080,07:03:21,07:03:21,6001,10,,,,2677.68,0
3866080,07:04:26,07:04:26,4733,11,,,,3031.64,0
3866080,07:05:22,07:05:22,6950,12,,,,3341.48,0
3866080,07:05:41,07:05:41,2742,13,,,,3474.6,0
3866080,07:06:06,07:06:06,2743,14,,,,3630.78,0
3866080,07:06:53,07:06:53,2744,15,,,,3858.87,0
3866080,07:08:09,07:08:09,2749,16,,,,4468.51,0
3866080,07:09:17,07:09:17,9802,17,,,,4797.88,0
3866080,07:09:55,07:09:55,9810,18,,,,5105.79,0
3866080,07:11:41,07:11:41,10674,19,,,,5518.46,0
3866080,07:14:56,07:14:56,8628,20,,,,6767.42,0
3866080,07:16:00,07:16:00,9673,21,,,,7326.69,
3866080,07:16:47,07:16:47,4055,22,,,,7620.94,0
3866080,07:17:13,07:17:13,9672,23,,,,7761.42,0
3866080,07:18:07,07:18:07,4057,24,,,,8071.62,0
3866080,07:19:10,07:19:10,4058,25,,,,8489.19,0
3866080,07:20:17,07:20:17,4059,26,,,,8974.91,0
3866080,07:21:15,07:21:15,4060,27,,,,9221.13,0
3866080,07:21:43,07:21:43,4061,28,,,,9367.24,0
3866080,07:22:30,07:22:30,5998,29,,,,9684.98,0
3866080,07:23:03,07:23:03,5999,30,,,,9872.81,0
3866080,07:24:06,07:24:06,6000,31,,,,10190.91,0
3866080,07:25:00,07:25:00,2863,32,,,,10479.58,
3866080,07:26:32,07:26:32,10369,33,,,,11151.3,0
3866080,07:27:22,07:27:22,8026,34,,,,11628.23,0
3866080,07:27:53,07:27:53,10671,35,,,,11885.35,0
3866080,07:29:00,07:29:00,2860,36,,,,12445.56,
3866080,07:29:26,07:29:26,2861,37,,,,12783.89,0
3866080,07:30:00,07:30:00,2862,38,,1,,13214.39,
3866090,06:58:00,06:58:00,2880,1,,,1,0,
3866090,06:58:50,06:58:50,998,2,,,,513.97,0
3866090,06:59:59,06:59:59,999,3,,,,1002.02,0
3866090,07:00:38,07:00:38,9530,4,,,,1317.2,0
3866090,07:00:55,07:00:55,7262,5,,,,1459.82,0
3866090,07:01:27,07:01:27,4795,6,,,,1753.01,0
3866090,07:02:01,07:02:01,4796,7,,,,2017.87,0
3866090,07:02:30,07:02:30,4653,8,,,,2256.21,0
3866090,07:03:00,07:03:00,4654,9,,,,2531.61,
3866090,07:03:21,07:03:21,6001,10,,,,2677.68,0
3866090,07:04:26,07:04:26,4733,11,,,,3031.64,0
3866090,07:05:22,07:05:22,6950,12,,,,3341.48,0
3866090,07:05:41,07:05:41,2742,13,,,,3474.6,0
3866090,07:06:06,07:06:06,2743,14,,,,3630.78,0
3866090,07:06:53,07:06:53,2744,15,,,,3858.87,0
3866090,07:08:09,07:08:09,2749,16,,,,4468.51,0
3866090,07:09:17,07:09:17,9802,17,,,,4797.88,0
3866090,07:09:55,07:09:55,9810,18,,,,5105.79,0
3866090,07:11:41,07:11:41,10674,19,,,,5518.46,0
3866090,07:14:56,07:14:56,8628,20,,,,6767.42,0
3866090,07:16:00,07:16:00,9673,21,,,,7326.69,
3866090,07:16:47,07:16:47,4055,22,,,,7620.94,0
3866090,07:17:13,07:17:13,9672,23,,,,7761.42,0
3866090,07:18:07,07:18:07,4057,24,,,,8071.62,0
3866090,07:19:10,07:19:10,4058,25,,,,8489.19,0
3866090,07:20:17,07:20:17,4059,26,,,,8974.91,0
3866090,07:21:15,07:21:15,4060,27,,,,9221.13,0
3866090,07:21:43,07:21:43,4061,28,,,,9367.24,0
3866090,07:22:30,07:22:30,5998,29,,,,9684.98,0
3866090,07:23:03,07:23:03,5999,30,,,,9872.81,0
3866090,07:24:06,07:24:06,6000,31,,,,10190.91,0
3866090,07:25:00,07:25:00,2863,32,,,,10479.58,
3866090,07:26:32,07:26:32,10369,33,,,,11151.3,0
3866090,07:27:22,07:27:22,8026,34,,,,11628.23,0
3866090,07:27:53,07:27:53,10671,35,,,,11885.35,0
3866090,07:29:00,07:29:00,2860,36,,,,12445.56,
3866090,07:29:26,07:29:26,2861,37,,,,12783.89,0
3866090,07:30:00,07:30:00,2862,38,,1,,13214.39,
3866120,06:58:00,06:58:00,2880,1,,,1,0,
3866120,06:58:50,06:58:50,998,2,,,,513.97,0
3866120,06:59:59,06:59:59,999,3,,,,1002.02,0
3866120,07:00:38,07:00:38,9530,4,,,,1317.2,0
3866120,07:00:55,07:00:55,7262,5,,,,1459.82,0
3866120,07:01:27,07:01:27,4795,6,,,,1753.01,0
3866120,07:02:01,07:02:01,4796,7,,,,2017.87,0
3866120,07:02:30,07:02:30,4653,8,,,,2256.21,0
3866120,07:03:00,07:03:00,4654,9,,,,2531.61,
3866120,07:03:21,07:03:21,6001,10,,,,2677.68,0
3866120,07:04:26,07:04:26,4733,11,,,,3031.64,0
3866120,07:05:22,07:05:22,6950,12,,,,3341.48,0
3866120,07:05:41,07:05:41,2742,13,,,,3474.6,0
3866120,07:06:06,07:06:06,2743,14,,,,3630.78,0
3866120,07:06:53,07:06:53,2744,15,,,,3858.87,0
3866120,07:08:09,07:08:09,2749,16,,,,4468.51,0
3866120,07:09:17,07:09:17,9802,17,,,,4797.88,0
3866120,07:09:55,07:09:55,9810,18,,,,5105.79,0
3866120,07:11:41,07:11:41,10674,19,,,,5518.46,0
3866120,07:14:56,07:14:56,8628,20,,,,6767.42,0
3866120,07:16:00,07:16:00,9673,21,,,,7326.69,
3866120,07:16:47,07:16:47,4055,22,,,,7620.94,0
3866120,07:17:13,07:17:13,9672,23,,,,7761.42,0
3866120,07:18:07,07:18:07,4057,24,,,,8071.62,0
3866120,07:19:10,07:19:10,4058,25,,,,8489.19,0
3866120,07:20:17,07:20:17,4059,26,,,,8974.91,0
3866120,07:21:15,07:21:15,4060,27,,,,9221.13,0
3866120,07:21:43,07:21:43,4061,28,,,,9367.24,0
3866120,07:22:30,07:22:30,5998,29,,,,9684.98,0
3866120,07:23:03,07:23:03,5999,30,,,,9872.81,0
3866120,07:24:06,07:24:06,6000,31,,,,10190.91,0
3866120,07:25:00,07:25:00,2863,32,,,,10479.58,
3866120,07:26:32,07:26:32,10369,33,,,,11151.3,0
3866120,07:27:22,07:27:22,8026,34,,,,11628.23,0
3866120,07:27:53,07:27:53,10671,35,,,,11885.35,0
3866120,07:29:00,07:29:00,2860,36,,,,12445.56,
3866120,07:29:26,07:29:26,2861,37,,,,12783.89,0
3866120,07:30:00,07:30:00,2862,38,,1,,13214.39,
3866130,06:58:00,06:58:00,2880,1,,,1,0,
3866130,06:58:50,06:58:50,998,2,,,,513.97,0
3866130,06:59:59,06:59:59,999,3,,,,1002.02,0
3866130,07:00:38,07:00:38,9530,4,,,,1317.2,0
3866130,07:00:55,07:00:55,7262,5,,,,1459.82,0
3866130,07:01:27,07:01:27,4795,6,,,,1753.01,0
3866130,07:02:01,07:02:01,4796,7,,,,2017.87,0
3866130,07:02:30,07:02:30,4653,8,,,,2256.21,0
3866130,07:03:00,07:03:00,4654,9,,,,2531.61,
3866130,07:03:21,07:03:21,6001,10,,,,2677.68,0
3866130,07:04:26,07:04:26,4733,11,,,,3031.64,0
3866130,07:05:22,07:05:22,6950,12,,,,3341.48,0
3866130,07:05:41,07:05:41,2742,13,,,,3474.6,0
3866130,07:06:06,07:06:06,2743,14,,,,3630.78,0
3866130,07:06:53,07:06:53,2744,15,,,,3858.87,0
3866130,07:08:09,07:08:09,2749,16,,,,4468.51,0
3866130,07:09:17,07:09:17,9802,17,,,,4797.88,0
3866130,07:09:55,07:09:55,9810,18,,,,5105.79,0
3866130,07:11:41,07:11:41,10674,19,,,,5518.46,0
3866130,07:14:56,07:14:56,8628,20,,,,6767.42,0
3866130,07:16:00,07:16:00,9673,21,,,,7326.69,
3866130,07:16:47,07:16:47,4055,22,,,,7620.94,0
3866130,07:17:13,07:17:13,9672,23,,,,7761.42,0
3866130,07:18:07,07:18:07,4057,24,,,,8071.62,0
3866130,07:19:10,07:19:10,4058,25,,,,8489.19,0
3866130,07:20:17,07:20:17,4059,26,,,,8974.91,0
3866130,07:21:15,07:21:15,4060,27,,,,9221.13,0
3866130,07:21:43,07:21:43,4061,28,,,,9367.24,0
3866130,07:22:30,07:22:30,5998,29,,,,9684.98,0
3866130,07:23:03,07:23:03,5999,30,,,,9872.81,0
3866130,07:24:06,07:24:06,6000,31,,,,10190.91,0
3866130,07:25:00,07:25:00,2863,32,,,,10479.58,
3866130,07:26:32,07:26:32,10369,33,,,,11151.3,0
3866130,07:27:22,07:27:22,8026,34,,,,11628.23,0
3866130,07:27:53,07:27:53,10671,35,,,,11885.35,0
3866130,07:29:00,07:29:00,2860,36,,,,12445.56,
3866130,07:29:26,07:29:26,2861,37,,,,12783.89,0
3866130,07:30:00,07:30:00,2862,38,,1,,13214.39,
4122020,20:00:00,20:00:00,2880,1,,,1,0,
4122020,20:00:30,20:00:30,998,2,,,,513.97,0
4122020,20:01:11,20:01:11,999,3,,,,1002.02,0
4122020,20:01:35,20:01:35,9530,4,,,,1317.2,0
4122020,20:01:45,20:01:45,7262,5,,,,1459.82,0
4122020,20:02:04,20:02:04,4795,6,,,,1753.01,0
4122020,20:02:24,20:02:24,4796,7,,,,2017.87,0
4122020,20:02:42,20:02:42,4653,8,,,,2256.21,0
4122020,20:03:00,20:03:00,4654,9,,,,2531.61,
4122020,20:03:16,20:03:16,6001,10,,,,2677.68,0
4122020,20:04:06,20:04:06,4733,11,,,,3031.64,0
4122020,20:04:49,20:04:49,6950,12,,,,3341.48,0
4122020,20:05:04,20:05:04,2742,13,,,,3474.6,0
4122020,20:05:23,20:05:23,2743,14,,,,3630.78,0
4122020,20:05:59,20:05:59,2744,15,,,,3858.87,0
4122020,20:06:57,20:06:57,2749,16,,,,4468.51,0
4122020,20:07:50,20:07:50,9802,17,,,,4797.88,0
4122020,20:08:19,20:08:19,9810,18,,,,5105.79,0
4122020,20:09:41,20:09:41,10674,19,,,,5518.46,0
4122020,20:12:10,20:12:10,8628,20,,,,6767.42,0
4122020,20:13:00,20:13:00,9673,21,,,,7326.69,
4122020,20:13:36,20:13:36,4055,22,,,,7620.94,0
4122020,20:13:57,20:13:57,9672,23,,,,7761.42,0
4122020,20:14:39,20:14:39,4057,24,,,,8071.62,0
4122020,20:15:27,20:15:27,4058,25,,,,8489.19,0
4122020,20:16:19,20:16:19,4059,26,,,,8974.91,0
4122020,20:17:05,20:17:05,4060,27,,,,9221.13,0
4122020,20:17:27,20:17:27,4061,28,,,,9367.24,0
4122020,20:18:04,20:18:04,5998,29,,,,9684.98,0
4122020,20:18:29,20:18:29,5999,30,,,,9872.81,0
4122020,20:19:18,20:19:18,6000,31,,,,10190.91,0
4122020,20:20:00,20:20:00,2863,32,,,,10479.58,
4122020,20:20:46,20:20:46,10369,33,,,,11151.3,0
4122020,20:21:11,20:21:11,8026,34,,,,11628.23,0
4122020,20:21:26,20:21:26,10671,35,,,,11885.35,0
4122020,20:22:00,20:22:00,2860,36,,,,12445.56,
4122020,20:22:26,20:22:26,2861,37,,,,12783.89,0
4122020,20:23:00,20:23:00,2862,38,,1,,13214.39,
4122030,20:00:00,20:00:00,2880,1,,,1,0,
4122030,20:00:30,20:00:30,998,2,,,,513.97,0
4122030,20:01:11,20:01:11,999,3,,,,1002.02,0
4122030,20:01:35,20:01:35,9530,4,,,,1317.2,0
4122030,20:01:45,20:01:45,7262,5,,,,1459.82,0
4122030,20:02:04,20:02:04,4795,6,,,,1753.01,0
4122030,20:02:24,20:02:24,4796,7,,,,2017.87,0
4122030,20:02:42,20:02:42,4653,8,,,,2256.21,0
4122030,20:03:00,20:03:00,4654,9,,,,2531.61,
4122030,20:03:16,20:03:16,6001,10,,,,2677.68,0
4122030,20:04:06,20:04:06,4733,11,,,,3031.64,0
4122030,20:04:49,20:04:49,6950,12,,,,3341.48,0
4122030,20:05:04,20:05:04,2742,13,,,,3474.6,0
4122030,20:05:23,20:05:23,2743,14,,,,3630.78,0
4122030,20:05:59,20:05:59,2744,15,,,,3858.87,0
4122030,20:06:57,20:06:57,2749,16,,,,4468.51,0
4122030,20:07:50,20:07:50,9802,17,,,,4797.88,0
4122030,20:08:19,20:08:19,9810,18,,,,5105.79,0
4122030,20:09:41,20:09:41,10674,19,,,,5518.46,0
4122030,20:12:10,20:12:10,8628,20,,,,6767.42,0
4122030,20:13:00,20:13:00,9673,21,,,,7326.69,
4122030,20:13:36,20:13:36,4055,22,,,,7620.94,0
4122030,20:13:57,20:13:57,9672,23,,,,7761.42,0
4122030,20:14:39,20:14:39,4057,24,,,,8071.62,0
4122030,20:15:27,20:15:27,4058,25,,,,8489.19,0
4122030,20:16:19,20:16:19,4059,26,,,,8974.91,0
4122030,20:17:05,20:17:05,4060,27,,,,9221.13,0
4122030,20:17:27,20:17:27,4061,28,,,,9367.24,0
4122030,20:18:04,20:18:04,5998,29,,,,9684.98,0
4122030,20:18:29,20:18:29,5999,30,,,,9872.81,0
4122030,20:19:18,20:19:18,6000,31,,,,10190.91,0
4122030,20:20:00,20:20:00,2863,32,,,,10479.58,
4122030,20:20:46,20:20:46,10369,33,,,,11151.3,0
4122030,20:21:11,20:21:11,8026,34,,,,11628.23,0
4122030,20:21:26,20:21:26,10671,35,,,,11885.35,0
4122030,20:22:00,20:22:00,2860,36,,,,12445.56,
4122030,20:22:26,20:22:26,2861,37,,,,12783.89,0
4122030,20:23:00,20:23:00,2862,38,,1,,13214.39,
4122040,20:00:00,20:00:00,2880,1,,,1,0,
4122040,20:00:30,20:00:30,998,2,,,,513.97,0
4122040,20:01:11,20:01:11,999,3,,,,1002.02,0
4122040,20:01:35,20:01:35,9530,4,,,,1317.2,0
4122040,20:01:45,20:01:45,7262,5,,,,1459.82,0
4122040,20:02:04,20:02:04,4795,6,,,,1753.01,0
4122040,20:02:24,20:02:24,4796,7,,,,2017.87,0
4122040,20:02:42,20:02:42,4653,8,,,,2256.21,0
4122040,20:03:00,20:03:00,4654,9,,,,2531.61,
4122040,20:03:16,20:03:16,6001,10,,,,2677.68,0
4122040,20:04:06,20:04:06,4733,11,,,,3031.64,0
4122040,20:04:49,20:04:49,6950,12,,,,3341.48,0
4122040,20:05:04,20:05:04,2742,13,,,,3474.6,0
4122040,20:05:23,20:05:23,2743,14,,,,3630.78,0
4122040,20:05:59,20:05:59,2744,15,,,,3858.87,0
4122040,20:06:57,20:06:57,2749,16,,,,4468.51,0
4122040,20:07:50,20:07:50,9802,17,,,,4797.88,0
4122040,20:08:19,20:08:19,9810,18,,,,5105.79,0
4122040,20:09:41,20:09:41,10674,19,,,,5518.46,0
4122040,20:12:10,20:12:10,8628,20,,,,6767.42,0
4122040,20:13:00,20:13:00,9673,21,,,,7326.69,
4122040,20:13:36,20:13:36,4055,22,,,,7620.94,0
4122040,20:13:57,20:13:57,9672,23,,,,7761.42,0
4122040,20:14:39,20:14:39,4057,24,,,,8071.62,0
4122040,20:15:27,20:15:27,4058,25,,,,8489.19,0
4122040,20:16:19,20:16:19,4059,26,,,,8974.91,0
4122040,20:17:05,20:17:05,4060,27,,,,9221.13,0
4122040,20:17:27,20:17:27,4061,28,,,,9367.24,0
4122040,20:18:04,20:18:04,5998,29,,,,9684.98,0
4122040,20:18:29,20:18:29,5999,30,,,,9872.81,0
4122040,20:19:18,20:19:18,6000,31,,,,10190.91,0
4122040,20:20:00,20:20:00,2863,32,,,,10479.58,
4122040,20:20:46,20:20:46,10369,33,,,,11151.3,0
4122040,20:21:11,20:21:11,8026,34,,,,11628.23,0
4122040,20:21:26,20:21:26,10671,35,,,,11885.35,0
4122040,20:22:00,20:22:00,2860,36,,,,12445.56,
4122040,20:22:26,20:22:26,2861,37,,,,12783.89,0
4122040,20:23:00,20:23:00,2862,38,,1,,13214.39,
4122050,20:00:00,20:00:00,2880,1,,,1,0,
4122050,20:00:30,20:00:30,998,2,,,,513.97,0
4122050,20:01:11,20:01:11,999,3,,,,1002.02,0
4122050,20:01:35,20:01:35,9530,4,,,,1317.2,0
4122050,20:01:45,20:01:45,7262,5,,,,1459.82,0
4122050,20:02:04,20:02:04,4795,6,,,,1753.01,0
4122050,20:02:24,20:02:24,4796,7,,,,2017.87,0
4122050,20:02:42,20:02:42,4653,8,,,,2256.21,0
4122050,20:03:00,20:03:00,4654,9,,,,2531.61,
4122050,20:03:16,20:03:16,6001,10,,,,2677.68,0
4122050,20:04:06,20:04:06,4733,11,,,,3031.64,0
4122050,20:04:49,20:04:49,6950,12,,,,3341.48,0
4122050,20:05:04,20:05:04,2742,13,,,,3474.6,0
4122050,20:05:23,20:05:23,2743,14,,,,3630.78,0
4122050,20:05:59,20:05:59,2744,15,,,,3858.87,0
4122050,20:06:57,20:06:57,2749,16,,,,4468.51,0
4122050,20:07:50,20:07:50,9802,17,,,,4797.88,0
4122050,20:08:19,20:08:19,9810,18,,,,5105.79,0
4122050,20:09:41,20:09:41,10674,19,,,,5518.46,0
4122050,20:12:10,20:12:10,8628,20,,,,6767.42,0
4122050,20:13:00,20:13:00,9673,21,,,,7326.69,
4122050,20:13:36,20:13:36,4055,22,,,,7620.94,0
4122050,20:13:57,20:13:57,9672,23,,,,7761.42,0
4122050,20:14:39,20:14:39,4057,24,,,,8071.62,0
4122050,20:15:27,20:15:27,4058,25,,,,8489.19,0
4122050,20:16:19,20:16:19,4059,26,,,,8974.91,0
4122050,20:17:05,20:17:05,4060,27,,,,9221.13,0
4122050,20:17:27,20:17:27,4061,28,,,,9367.24,0
4122050,20:18:04,20:18:04,5998,29,,,,9684.98,0
4122050,20:18:29,20:18:29,5999,30,,,,9872.81,0
4122050,20:19:18,20:19:18,6000,31,,,,10190.91,0
4122050,20:20:00,20:20:00,2863,32,,,,10479.58,
4122050,20:20:46,20:20:46,10369,33,,,,11151.3,0
4122050,20:21:11,20:21:11,8026,34,,,,11628.23,0
4122050,20:21:26,20:21:26,10671,35,,,,11885.35,0
4122050,20:22:00,20:22:00,2860,36,,,,12445.56,
4122050,20:22:26,20:22:26,2861,37,,,,12783.89,0
4122050,20:23:00,20:23:00,2862,38,,1,,13214.39,
4122060,20:00:00,20:00:00,2880,1,,,1,0,
4122060,20:00:30,20:00:30,998,2,,,,513.97,0
4122060,20:01:11,20:01:11,999,3,,,,1002.02,0
4122060,20:01:35,20:01:35,9530,4,,,,1317.2,0
4122060,20:01:45,20:01:45,7262,5,,,,1459.82,0
4122060,20:02:04,20:02:04,4795,6,,,,1753.01,0
4122060,20:02:24,20:02:24,4796,7,,,,2017.87,0
4122060,20:02:42,20:02:42,4653,8,,,,2256.21,0
4122060,20:03:00,20:03:00,4654,9,,,,2531.61,
4122060,20:03:16,20:03:16,6001,10,,,,2677.68,0
4122060,20:04:06,20:04:06,4733,11,,,,3031.64,0
4122060,20:04:49,20:04:49,6950,12,,,,3341.48,0
4122060,20:05:04,20:05:04,2742,13,,,,3474.6,0
4122060,20:05:23,20:05:23,2743,14,,,,3630.78,0
4122060,20:05:59,20:05:59,2744,15,,,,3858.87,0
4122060,20:06:57,20:06:57,2749,16,,,,4468.51,0
4122060,20:07:50,20:07:50,9802,17,,,,4797.88,0
4122060,20:08:19,20:08:19,9810,18,,,,5105.79,0
4122060,20:09:41,20:09:41,10674,19,,,,5518.46,0
4122060,20:12:10,20:12:10,8628,20,,,,6767.42,0
4122060,20:13:00,20:13:00,9673,21,,,,7326.69,
4122060,20:13:36,20:13:36,4055,22,,,,7620.94,0
4122060,20:13:57,20:13:57,9672,23,,,,7761.42,0
4122060,20:14:39,20:14:39,4057,24,,,,8071.62,0
4122060,20:15:27,20:15:27,4058,25,,,,8489.19,0
4122060,20:16:19,20:16:19,4059,26,,,,8974.91,0
4122060,20:17:05,20:17:05,4060,27,,,,9221.13,0
4122060,20:17:27,20:17:27,4061,28,,,,9367.24,0
4122060,20:18:04,20:18:04,5998,29,,,,9684.98,0
4122060,20:18:29,20:18:29,5999,30,,,,9872.81,0
4122060,20:19:18,20:19:18,6000,31,,,,10190.91,0
4122060,20:20:00,20:20:00,2863,32,,,,10479.58,
4122060,20:20:46,20:20:46,10369,33,,,,11151.3,0
4122060,20:21:11,20:21:11,8026,34,,,,11628.23,0
4122060,20:21:26,20:21:26,10671,35,,,,11885.35,0
4122060,20:22:00,20:22:00,2860,36,,,,12445.56,
4122060,20:22:26,20:22:26,2861,37,,,,12783.89,0
4122060,20:23:00,20:23:00,2862,38,,1,,13214.39,
4122080,20:00:00,20:00:00,2880,1,,,1,0,
4122080,20:00:30,20:00:30,998,2,,,,513.97,0
4122080,20:01:11,20:01:11,999,3,,,,1002.02,0
4122080,20:01:35,20:01:35,9530,4,,,,1317.2,0
4122080,20:01:45,20:01:45,7262,5,,,,1459.82,0
4122080,20:02:04,20:02:04,4795,6,,,,1753.01,0
4122080,20:02:24,20:02:24,4796,7,,,,2017.87,0
4122080,20:02:42,20:02:42,4653,8,,,,2256.21,0
4122080,20:03:00,20:03:00,4654,9,,,,2531.61,
4122080,20:03:16,20:03:16,6001,10,,,,2677.68,0
4122080,20:04:06,20:04:06,4733,11,,,,3031.64,0
4122080,20:04:49,20:04:49,6950,12,,,,3341.48,0
4122080,20:05:04,20:05:04,2742,13,,,,3474.6,0
4122080,20:05:23,20:05:23,2743,14,,,,3630.78,0
4122080,20:05:59,20:05:59,2744,15,,,,3858.87,0
4122080,20:06:57,20:06:57,2749,16,,,,4468.51,0
4122080,20:07:50,20:07:50,9802,17,,,,4797.88,0
4122080,20:08:19,20:08:19,9810,18,,,,5105.79,0
4122080,20:09:41,20:09:41,10674,19,,,,5518.46,0
4122080,20:12:10,20:12:10,8628,20,,,,6767.42,0
4122080,20:13:00,20:13:00,9673,21,,,,7326.69,
4122080,20:13:36,20:13:36,4055,22,,,,7620.94,0
4122080,20:13:57,20:13:57,9672,23,,,,7761.42,0
4122080,20:14:39,20:14:39,4057,24,,,,8071.62,0
4122080,20:15:27,20:15:27,4058,25,,,,8489.19,0
4122080,20:16:19,20:16:19,4059,26,,,,8974.91,0
4122080,20:17:05,20:17:05,4060,27,,,,9221.13,0
4122080,20:17:27,20:17:27,4061,28,,,,9367.24,0
4122080,20:18:04,20:18:04,5998,29,,,,9684.98,0
4122080,20:18:29,20:18:29,5999,30,,,,9872.81,0
4122080,20:19:18,20:19:18,6000,31,,,,10190.91,0
4122080,20:20:00,20:20:00,2863,32,,,,10479.58,
4122080,20:20:46,20:20:46,10369,33,,,,11151.3,0
4122080,20:21:11,20:21:11,8026,34,,,,11628.23,0
4122080,20:21:26,20:21:26,10671,35,,,,11885.35,0
4122080,20:22:00,20:22:00,2860,36,,,,12445.56,
4122080,20:22:26,20:22:26,2861,37,,,,12783.89,0
4122080,20:23:00,20:23:00,2862,38,,1,,13214.39,
4122090,20:00:00,20:00:00,2880,1,,,1,0,
4122090,20:00:30,20:00:30,998,2,,,,513.97,0
4122090,20:01:11,20:01:11,999,3,,,,1002.02,0
4122090,20:01:35,20:01:35,9530,4,,,,1317.2,0
4122090,20:01:45,20:01:45,7262,5,,,,1459.82,0
4122090,20:02:04,20:02:04,4795,6,,,,1753.01,0
4122090,20:02:24,20:02:24,4796,7,,,,2017.87,0
4122090,20:02:42,20:02:42,4653,8,,,,2256.21,0
4122090,20:03:00,20:03:00,4654,9,,,,2531.61,
4122090,20:03:16,20:03:16,6001,10,,,,2677.68,0
4122090,20:04:06,20:04:06,4733,11,,,,3031.64,0
4122090,20:04:49,20:04:49,6950,12,,,,3341.48,0
4122090,20:05:04,20:05:04,2742,13,,,,3474.6,0
4122090,20:05:23,20:05:23,2743,14,,,,3630.78,0
4122090,20:05:59,20:05:59,2744,15,,,,3858.87,0
4122090,20:06:57,20:06:57,2749,16,,,,4468.51,0
4122090,20:07:50,20:07:50,9802,17,,,,4797.88,0
4122090,20:08:19,20:08:19,9810,18,,,,5105.79,0
4122090,20:09:41,20:09:41,10674,19,,,,5518.46,0
4122090,20:12:10,20:12:10,8628,20,,,,6767.42,0
4122090,20:13:00,20:13:00,9673,21,,,,7326.69,
4122090,20:13:36,20:13:36,4055,22,,,,7620.94,0
4122090,20:13:57,20:13:57,9672,23,,,,7761.42,0
4122090,20:14:39,20:14:39,4057,24,,,,8071.62,0
4122090,20:15:27,20:15:27,4058,25,,,,8489.19,0
4122090,20:16:19,20:16:19,4059,26,,,,8974.91,0
4122090,20:17:05,20:17:05,4060,27,,,,9221.13,0
4122090,20:17:27,20:17:27,4061,28,,,,9367.24,0
4122090,20:18:04,20:18:04,5998,29,,,,9684.98,0
4122090,20:18:29,20:18:29,5999,30,,,,9872.81,0
4122090,20:19:18,20:19:18,6000,31,,,,10190.91,0
4122090,20:20:00,20:20:00,2863,32,,,,10479.58,
4122090,20:20:46,20:20:46,10369,33,,,,11151.3,0
4122090,20:21:11,20:21:11,8026,34,,,,11628.23,0
4122090,20:21:26,20:21:26,10671,35,,,,11885.35,0
4122090,20:22:00,20:22:00,2860,36,,,,12445.56,
4122090,20:22:26,20:22:26,2861,37,,,,12783.89,0
4122090,20:23:00,20:23:00,2862,38,,1,,13214.39,
4122120,20:00:00,20:00:00,2880,1,,,1,0,
4122120,20:00:30,20:00:30,998,2,,,,513.97,0
4122120,20:01:11,20:01:11,999,3,,,,1002.02,0
4122120,20:01:35,20:01:35,9530,4,,,,1317.2,0
4122120,20:01:45,20:01:45,7262,5,,,,1459.82,0
4122120,20:02:04,20:02:04,4795,6,,,,1753.01,0
4122120,20:02:24,20:02:24,4796,7,,,,2017.87,0
4122120,20:02:42,20:02:42,4653,8,,,,2256.21,0
4122120,20:03:00,20:03:00,4654,9,,,,2531.61,
4122120,20:03:16,20:03:16,6001,10,,,,2677.68,0
4122120,20:04:06,20:04:06,4733,11,,,,3031.64,0
4122120,20:04:49,20:04:49,6950,12,,,,3341.48,0
4122120,20:05:04,20:05:04,2742,13,,,,3474.6,0
4122120,20:05:23,20:05:23,2743,14,,,,3630.78,0
4122120,20:05:59,20:05:59,2744,15,,,,3858.87,0
4122120,20:06:57,20:06:57,2749,16,,,,4468.51,0
4122120,20:07:50,20:07:50,9802,17,,,,4797.88,0
4122120,20:08:19,20:08:19,9810,18,,,,5105.79,0
4122120,20:09:41,20:09:41,10674,19,,,,5518.46,0
4122120,20:12:10,20:12:10,8628,20,,,,6767.42,0
4122120,20:13:00,20:13:00,9673,21,,,,7326.69,
4122120,20:13:36,20:13:36,4055,22,,,,7620.94,0
4122120,20:13:57,20:13:57,9672,23,,,,7761.42,0
4122120,20:14:39,20:14:39,4057,24,,,,8071.62,0
4122120,20:15:27,20:15:27,4058,25,,,,8489.19,0
4122120,20:16:19,20:16:19,4059,26,,,,8974.91,0
4122120,20:17:05,20:17:05,4060,27,,,,9221.13,0
4122120,20:17:27,20:17:27,4061,28,,,,9367.24,0
4122120,20:18:04,20:18:04,5998,29,,,,9684.98,0
4122120,20:18:29,20:18:29,5999,30,,,,9872.81,0
4122120,20:19:18,20:19:18,6000,31,,,,10190.91,0
4122120,20:20:00,20:20:00,2863,32,,,,10479.58,
4122120,20:20:46,20:20:46,10369,33,,,,11151.3,0
4122120,20:21:11,20:21:11,8026,34,,,,11628.23,0
4122120,20:21:26,20:21:26,10671,35,,,,11885.35,0
4122120,20:22:00,20:22:00,2860,36,,,,12445.56,
4122120,20:22:26,20:22:26,2861,37,,,,12783.89,0
4122120,20:23:00,20:23:00,2862,38,,1,,13214.39,
4122130,20:00:00,20:00:00,2880,1,,,1,0,
4122130,20:00:30,20:00:30,998,2,,,,513.97,0
4122130,20:01:11,20:01:11,999,3,,,,1002.02,0
4122130,20:01:35,20:01:35,9530,4,,,,1317.2,0
4122130,20:01:45,20:01:45,7262,5,,,,1459.82,0
4122130,20:02:04,20:02:04,4795,6,,,,1753.01,0
4122130,20:02:24,20:02:24,4796,7,,,,2017.87,0
4122130,20:02:42,20:02:42,4653,8,,,,2256.21,0
4122130,20:03:00,20:03:00,4654,9,,,,2531.61,
4122130,20:03:16,20:03:16,6001,10,,,,2677.68,0
4122130,20:04:06,20:04:06,4733,11,,,,3031.64,0
4122130,20:04:49,20:04:49,6950,12,,,,3341.48,0
4122130,20:05:04,20:05:04,2742,13,,,,3474.6,0
4122130,20:05:23,20:05:23,2743,14,,,,3630.78,0
4122130,20:05:59,20:05:59,2744,15,,,,3858.87,0
4122130,20:06:57,20:06:57,2749,16,,,,4468.51,0
4122130,20:07:50,20:07:50,9802,17,,,,4797.88,0
4122130,20:08:19,20:08:19,9810,18,,,,5105.79,0
4122130,20:09:41,20:09:41,10674,19,,,,5518.46,0
4122130,20:12:10,20:12:10,8628,20,,,,6767.42,0
4122130,20:13:00,20:13:00,9673,21,,,,7326.69,
4122130,20:13:36,20:13:36,4055,22,,,,7620.94,0
4122130,20:13:57,20:13:57,9672,23,,,,7761.42,0
4122130,20:14:39,20:14:39,4057,24,,,,8071.62,0
4122130,20:15:27,20:15:27,4058,25,,,,8489.19,0
4122130,20:16:19,20:16:19,4059,26,,,,8974.91,0
4122130,20:17:05,20:17:05,4060,27,,,,9221.13,0
4122130,20:17:27,20:17:27,4061,28,,,,9367.24,0
4122130,20:18:04,20:18:04,5998,29,,,,9684.98,0
4122130,20:18:29,20:18:29,5999,30,,,,9872.81,0
4122130,20:19:18,20:19:18,6000,31,,,,10190.91,0
4122130,20:20:00,20:20:00,2863,32,,,,10479.58,
4122130,20:20:46,20:20:46,10369,33,,,,11151.3,0
4122130,20:21:11,20:21:11,8026,34,,,,11628.23,0
4122130,20:21:26,20:21:26,10671,35,,,,11885.35,0
4122130,20:22:00,20:22:00,2860,36,,,,12445.56,
4122130,20:22:26,20:22:26,2861,37,,,,12783.89,0
4122130,20:23:00,20:23:00,2862,38,,1,,13214.39,
4273020,18:00:00,18:00:00,2880,1,,,1,0,
4273020,18:00:40,18:00:40,998,2,,,,513.97,0
4273020,18:01:35,18:01:35,999,3,,,,1002.02,0
4273020,18:02:07,18:02:07,9530,4,,,,1317.2,0
4273020,18:02:20,18:02:20,7262,5,,,,1459.82,0
4273020,18:02:45,18:02:45,4795,6,,,,1753.01,0
4273020,18:03:12,18:03:12,4796,7,,,,2017.87,0
4273020,18:03:36,18:03:36,4653,8,,,,2256.21,0
4273020,18:04:00,18:04:00,4654,9,,,,2531.61,
4273020,18:04:19,18:04:19,6001,10,,,,2677.68,0
4273020,18:05:20,18:05:20,4733,11,,,,3031.64,0
4273020,18:06:11,18:06:11,6950,12,,,,3341.48,0
4273020,18:06:29,18:06:29,2742,13,,,,3474.6,0
4273020,18:06:52,18:06:52,2743,14,,,,3630.78,0
4273020,18:07:35,18:07:35,2744,15,,,,3858.87,0
4273020,18:08:45,18:08:45,2749,16,,,,4468.51,0
4273020,18:09:48,18:09:48,9802,17,,,,4797.88,0
4273020,18:10:23,18:10:23,9810,18,,,,5105.79,0
4273020,18:12:01,18:12:01,10674,19,,,,5518.46,0
4273020,18:15:01,18:15:01,8628,20,,,,6767.42,0
4273020,18:16:00,18:16:00,9673,21,,,,7326.69,
4273020,18:16:42,18:16:42,4055,22,,,,7620.94,0
4273020,18:17:05,18:17:05,9672,23,,,,7761.42,0
4273020,18:17:53,18:17:53,4057,24,,,,8071.62,0
4273020,18:18:48,18:18:48,4058,25,,,,8489.19,0
4273020,18:19:48,18:19:48,4059,26,,,,8974.91,0
4273020,18:20:40,18:20:40,4060,27,,,,9221.13,0
4273020,18:21:05,18:21:05,4061,28,,,,9367.24,0
4273020,18:21:47,18:21:47,5998,29,,,,9684.98,0
4273020,18:22:16,18:22:16,5999,30,,,,9872.81,0
4273020,18:23:12,18:23:12,6000,31,,,,10190.91,0
4273020,18:24:00,18:24:00,2863,32,,,,10479.58,
4273020,18:25:09,18:25:09,10369,33,,,,11151.3,0
4273020,18:25:47,18:25:47,8026,34,,,,11628.23,0
4273020,18:26:10,18:26:10,10671,35,,,,11885.35,0
4273020,18:27:00,18:27:00,2860,36,,,,12445.56,
4273020,18:27:26,18:27:26,2861,37,,,,12783.89,0
4273020,18:28:00,18:28:00,2862,38,,1,,13214.39,
4273030,18:00:00,18:00:00,2880,1,,,1,0,
4273030,18:00:40,18:00:40,998,2,,,,513.97,0
4273030,18:01:35,18:01:35,999,3,,,,1002.02,0
4273030,18:02:07,18:02:07,9530,4,,,,1317.2,0
4273030,18:02:20,18:02:20,7262,5,,,,1459.82,0
4273030,18:02:45,18:02:45,4795,6,,,,1753.01,0
4273030,18:03:12,18:03:12,4796,7,,,,2017.87,0
4273030,18:03:36,18:03:36,4653,8,,,,2256.21,0
4273030,18:04:00,18:04:00,4654,9,,,,2531.61,
4273030,18:04:19,18:04:19,6001,10,,,,2677.68,0
4273030,18:05:20,18:05:20,4733,11,,,,3031.64,0
4273030,18:06:11,18:06:11,6950,12,,,,3341.48,0
4273030,18:06:29,18:06:29,2742,13,,,,3474.6,0
4273030,18:06:52,18:06:52,2743,14,,,,3630.78,0
4273030,18:07:35,18:07:35,2744,15,,,,3858.87,0
4273030,18:08:45,18:08:45,2749,16,,,,4468.51,0
4273030,18:09:48,18:09:48,9802,17,,,,4797.88,0
4273030,18:10:23,18:10:23,9810,18,,,,5105.79,0
4273030,18:12:01,18:12:01,10674,19,,,,5518.46,0
4273030,18:15:01,18:15:01,8628,20,,,,6767.42,0
4273030,18:16:00,18:16:00,9673,21,,,,7326.69,
4273030,18:16:42,18:16:42,4055,22,,,,7620.94,0
4273030,18:17:05,18:17:05,9672,23,,,,7761.42,0
4273030,18:17:53,18:17:53,4057,24,,,,8071.62,0
4273030,18:18:48,18:18:48,4058,25,,,,8489.19,0
4273030,18:19:48,18:19:48,4059,26,,,,8974.91,0
4273030,18:20:40,18:20:40,4060,27,,,,9221.13,0
4273030,18:21:05,18:21:05,4061,28,,,,9367.24,0
4273030,18:21:47,18:21:47,5998,29,,,,9684.98,0
4273030,18:22:16,18:22:16,5999,30,,,,9872.81,0
4273030,18:23:12,18:23:12,6000,31,,,,10190.91,0
4273030,18:24:00,18:24:00,2863,32,,,,10479.58,
4273030,18:25:09,18:25:09,10369,33,,,,11151.3,0
4273030,18:25:47,18:25:47,8026,34,,,,11628.23,0
4273030,18:26:10,18:26:10,10671,35,,,,11885.35,0
4273030,18:27:00,18:27:00,2860,36,,,,12445.56,
4273030,18:27:26,18:27:26,2861,37,,,,12783.89,0
4273030,18:28:00,18:28:00,2862,38,,1,,13214.39,
4273040,18:00:00,18:00:00,2880,1,,,1,0,
4273040,18:00:40,18:00:40,998,2,,,,513.97,0
4273040,18:01:35,18:01:35,999,3,,,,1002.02,0
4273040,18:02:07,18:02:07,9530,4,,,,1317.2,0
4273040,18:02:20,18:02:20,7262,5,,,,1459.82,0
4273040,18:02:45,18:02:45,4795,6,,,,1753.01,0
4273040,18:03:12,18:03:12,4796,7,,,,2017.87,0
4273040,18:03:36,18:03:36,4653,8,,,,2256.21,0
4273040,18:04:00,18:04:00,4654,9,,,,2531.61,
4273040,18:04:19,18:04:19,6001,10,,,,2677.68,0
4273040,18:05:20,18:05:20,4733,11,,,,3031.64,0
4273040,18:06:11,18:06:11,6950,12,,,,3341.48,0
4273040,18:06:29,18:06:29,2742,13,,,,3474.6,0
4273040,18:06:52,18:06:52,2743,14,,,,3630.78,0
4273040,18:07:35,18:07:35,2744,15,,,,3858.87,0
4273040,18:08:45,18:08:45,2749,16,,,,4468.51,0
4273040,18:09:48,18:09:48,9802,17,,,,4797.88,0
4273040,18:10:23,18:10:23,9810,18,,,,5105.79,0
4273040,18:12:01,18:12:01,10674,19,,,,5518.46,0
4273040,18:15:01,18:15:01,8628,20,,,,6767.42,0
4273040,18:16:00,18:16:00,9673,21,,,,7326.69,
4273040,18:16:42,18:16:42,4055,22,,,,7620.94,0
4273040,18:17:05,18:17:05,9672,23,,,,7761.42,0
4273040,18:17:53,18:17:53,4057,24,,,,8071.62,0
4273040,18:18:48,18:18:48,4058,25,,,,8489.19,0
4273040,18:19:48,18:19:48,4059,26,,,,8974.91,0
4273040,18:20:40,18:20:40,4060,27,,,,9221.13,0
4273040,18:21:05,18:21:05,4061,28,,,,9367.24,0
4273040,18:21:47,18:21:47,5998,29,,,,9684.98,0
4273040,18:22:16,18:22:16,5999,30,,,,9872.81,0
4273040,18:23:12,18:23:12,6000,31,,,,10190.91,0
4273040,18:24:00,18:24:00,2863,32,,,,10479.58,
4273040,18:25:09,18:25:09,10369,33,,,,11151.3,0
4273040,18:25:47,18:25:47,8026,34,,,,11628.23,0
4273040,18:26:10,18:26:10,10671,35,,,,11885.35,0
4273040,18:27:00,18:27:00,2860,36,,,,12445.56,
4273040,18:27:26,18:27:26,2861,37,,,,12783.89,0
4273040,18:28:00,18:28:00,2862,38,,1,,13214.39,
4273050,18:00:00,18:00:00,2880,1,,,1,0,
4273050,18:00:40,18:00:40,998,2,,,,513.97,0
4273050,18:01:35,18:01:35,999,3,,,,1002.02,0
4273050,18:02:07,18:02:07,9530,4,,,,1317.2,0
4273050,18:02:20,18:02:20,7262,5,,,,1459.82,0
4273050,18:02:45,18:02:45,4795,6,,,,1753.01,0
4273050,18:03:12,18:03:12,4796,7,,,,2017.87,0
4273050,18:03:36,18:03:36,4653,8,,,,2256.21,0
4273050,18:04:00,18:04:00,4654,9,,,,2531.61,
4273050,18:04:19,18:04:19,6001,10,,,,2677.68,0
4273050,18:05:20,18:05:20,4733,11,,,,3031.64,0
4273050,18:06:11,18:06:11,6950,12,,,,3341.48,0
4273050,18:06:29,18:06:29,2742,13,,,,3474.6,0
4273050,18:06:52,18:06:52,2743,14,,,,3630.78,0
4273050,18:07:35,18:07:35,2744,15,,,,3858.87,0
4273050,18:08:45,18:08:45,2749,16,,,,4468.51,0
4273050,18:09:48,18:09:48,9802,17,,,,4797.88,0
4273050,18:10:23,18:10:23,9810,18,,,,5105.79,0
4273050,18:12:01,18:12:01,10674,19,,,,5518.46,0
4273050,18:15:01,18:15:01,8628,20,,,,6767.42,0
4273050,18:16:00,18:16:00,9673,21,,,,7326.69,
4273050,18:16:42,18:16:42,4055,22,,,,7620.94,0
4273050,18:17:05,18:17:05,9672,23,,,,7761.42,0
4273050,18:17:53,18:17:53,4057,24,,,,8071.62,0
4273050,18:18:48,18:18:48,4058,25,,,,8489.19,0
4273050,18:19:48,18:19:48,4059,26,,,,8974.91,0
4273050,18:20:40,18:20:40,4060,27,,,,9221.13,0
4273050,18:21:05,18:21:05,4061,28,,,,9367.24,0
4273050,18:21:47,18:21:47,5998,29,,,,9684.98,0
4273050,18:22:16,18:22:16,5999,30,,,,9872.81,0
4273050,18:23:12,18:23:12,6000,31,,,,10190.91,0
4273050,18:24:00,18:24:00,2863,32,,,,10479.58,
4273050,18:25:09,18:25:09,10369,33,,,,11151.3,0
4273050,18:25:47,18:25:47,8026,34,,,,11628.23,0
4273050,18:26:10,18:26:10,10671,35,,,,11885.35,0
4273050,18:27:00,18:27:00,2860,36,,,,12445.56,
4273050,18:27:26,18:27:26,2861,37,,,,12783.89,0
4273050,18:28:00,18:28:00,2862,38,,1,,13214.39,
4273060,18:00:00,18:00:00,2880,1,,,1,0,
4273060,18:00:40,18:00:40,998,2,,,,513.97,0
4273060,18:01:35,18:01:35,999,3,,,,1002.02,0
4273060,18:02:07,18:02:07,9530,4,,,,1317.2,0
4273060,18:02:20,18:02:20,7262,5,,,,1459.82,0
4273060,18:02:45,18:02:45,4795,6,,,,1753.01,0
4273060,18:03:12,18:03:12,4796,7,,,,2017.87,0
4273060,18:03:36,18:03:36,4653,8,,,,2256.21,0
4273060,18:04:00,18:04:00,4654,9,,,,2531.61,
4273060,18:04:19,18:04:19,6001,10,,,,2677.68,0
4273060,18:05:20,18:05:20,4733,11,,,,3031.64,0
4273060,18:06:11,18:06:11,6950,12,,,,3341.48,0
4273060,18:06:29,18:06:29,2742,13,,,,3474.6,0
4273060,18:06:52,18:06:52,2743,14,,,,3630.78,0
4273060,18:07:35,18:07:35,2744,15,,,,3858.87,0
4273060,18:08:45,18:08:45,2749,16,,,,4468.51,0
4273060,18:09:48,18:09:48,9802,17,,,,4797.88,0
4273060,18:10:23,18:10:23,9810,18,,,,5105.79,0
4273060,18:12:01,18:12:01,10674,19,,,,5518.46,0
4273060,18:15:01,18:15:01,8628,20,,,,6767.42,0
4273060,18:16:00,18:16:00,9673,21,,,,7326.69,
4273060,18:16:42,18:16:42,4055,22,,,,7620.94,0
4273060,18:17:05,18:17:05,9672,23,,,,7761.42,0
4273060,18:17:53,18:17:53,4057,24,,,,8071.62,0
4273060,18:18:48,18:18:48,4058,25,,,,8489.19,0
4273060,18:19:48,18:19:48,4059,26,,,,8974.91,0
4273060,18:20:40,18:20:40,4060,27,,,,9221.13,0
4273060,18:21:05,18:21:05,4061,28,,,,9367.24,0
4273060,18:21:47,18:21:47,5998,29,,,,9684.98,0
4273060,18:22:16,18:22:16,5999,30,,,,9872.81,0
4273060,18:23:12,18:23:12,6000,31,,,,10190.91,0
4273060,18:24:00,18:24:00,2863,32,,,,10479.58,
4273060,18:25:09,18:25:09,10369,33,,,,11151.3,0
4273060,18:25:47,18:25:47,8026,34,,,,11628.23,0
4273060,18:26:10,18:26:10,10671,35,,,,11885.35,0
4273060,18:27:00,18:27:00,2860,36,,,,12445.56,
4273060,18:27:26,18:27:26,2861,37,,,,12783.89,0
4273060,18:28:00,18:28:00,2862,38,,1,,13214.39,
4273080,18:00:00,18:00:00,2880,1,,,1,0,
4273080,18:00:40,18:00:40,998,2,,,,513.97,0
4273080,18:01:35,18:01:35,999,3,,,,1002.02,0
4273080,18:02:07,18:02:07,9530,4,,,,1317.2,0
4273080,18:02:20,18:02:20,7262,5,,,,1459.82,0
4273080,18:02:45,18:02:45,4795,6,,,,1753.01,0
4273080,18:03:12,18:03:12,4796,7,,,,2017.87,0
4273080,18:03:36,18:03:36,4653,8,,,,2256.21,0
4273080,18:04:00,18:04:00,4654,9,,,,2531.61,
4273080,18:04:19,18:04:19,6001,10,,,,2677.68,0
4273080,18:05:20,18:05:20,4733,11,,,,3031.64,0
4273080,18:06:11,18:06:11,6950,12,,,,3341.48,0
4273080,18:06:29,18:06:29,2742,13,,,,3474.6,0
4273080,18:06:52,18:06:52,2743,14,,,,3630.78,0
4273080,18:07:35,18:07:35,2744,15,,,,3858.87,0
4273080,18:08:45,18:08:45,2749,16,,,,4468.51,0
4273080,18:09:48,18:09:48,9802,17,,,,4797.88,0
4273080,18:10:23,18:10:23,9810,18,,,,5105.79,0
4273080,18:12:01,18:12:01,10674,19,,,,5518.46,0
4273080,18:15:01,18:15:01,8628,20,,,,6767.42,0
4273080,18:16:00,18:16:00,9673,21,,,,7326.69,
4273080,18:16:42,18:16:42,4055,22,,,,7620.94,0
4273080,18:17:05,18:17:05,9672,23,,,,7761.42,0
4273080,18:17:53,18:17:53,4057,24,,,,8071.62,0
4273080,18:18:48,18:18:48,4058,25,,,,8489.19,0
4273080,18:19:48,18:19:48,4059,26,,,,8974.91,0
4273080,18:20:40,18:20:40,4060,27,,,,9221.13,0
4273080,18:21:05,18:21:05,4061,28,,,,9367.24,0
4273080,18:21:47,18:21:47,5998,29,,,,9684.98,0
4273080,18:22:16,18:22:16,5999,30,,,,9872.81,0
4273080,18:23:12,18:23:12,6000,31,,,,10190.91,0
4273080,18:24:00,18:24:00,2863,32,,,,10479.58,
4273080,18:25:09,18:25:09,10369,33,,,,11151.3,0
4273080,18:25:47,18:25:47,8026,34,,,,11628.23,0
4273080,18:26:10,18:26:10,10671,35,,,,11885.35,0
4273080,18:27:00,18:27:00,2860,36,,,,12445.56,
4273080,18:27:26,18:27:26,2861,37,,,,12783.89,0
4273080,18:28:00,18:28:00,2862,38,,1,,13214.39,
4273090,18:00:00,18:00:00,2880,1,,,1,0,
4273090,18:00:40,18:00:40,998,2,,,,513.97,0
4273090,18:01:35,18:01:35,999,3,,,,1002.02,0
4273090,18:02:07,18:02:07,9530,4,,,,1317.2,0
4273090,18:02:20,18:02:20,7262,5,,,,1459.82,0
4273090,18:02:45,18:02:45,4795,6,,,,1753.01,0
4273090,18:03:12,18:03:12,4796,7,,,,2017.87,0
4273090,18:03:36,18:03:36,4653,8,,,,2256.21,0
4273090,18:04:00,18:04:00,4654,9,,,,2531.61,
4273090,18:04:19,18:04:19,6001,10,,,,2677.68,0
4273090,18:05:20,18:05:20,4733,11,,,,3031.64,0
4273090,18:06:11,18:06:11,6950,12,,,,3341.48,0
4273090,18:06:29,18:06:29,2742,13,,,,3474.6,0
4273090,18:06:52,18:06:52,2743,14,,,,3630.78,0
4273090,18:07:35,18:07:35,2744,15,,,,3858.87,0
4273090,18:08:45,18:08:45,2749,16,,,,4468.51,0
4273090,18:09:48,18:09:48,9802,17,,,,4797.88,0
4273090,18:10:23,18:10:23,9810,18,,,,5105.79,0
4273090,18:12:01,18:12:01,10674,19,,,,5518.46,0
4273090,18:15:01,18:15:01,8628,20,,,,6767.42,0
4273090,18:16:00,18:16:00,9673,21,,,,7326.69,
4273090,18:16:42,18:16:42,4055,22,,,,7620.94,0
4273090,18:17:05,18:17:05,9672,23,,,,7761.42,0
4273090,18:17:53,18:17:53,4057,24,,,,8071.62,0
4273090,18:18:48,18:18:48,4058,25,,,,8489.19,0
4273090,18:19:48,18:19:48,4059,26,,,,8974.91,0
4273090,18:20:40,18:20:40,4060,27,,,,9221.13,0
4273090,18:21:05,18:21:05,4061,28,,,,9367.24,0
4273090,18:21:47,18:21:47,5998,29,,,,9684.98,0
4273090,18:22:16,18:22:16,5999,30,,,,9872.81,0
4273090,18:23:12,18:23:12,6000,31,,,,10190.91,0
4273090,18:24:00,18:24:00,2863,32,,,,10479.58,
4273090,18:25:09,18:25:09,10369,33,,,,11151.3,0
4273090,18:25:47,18:25:47,8026,34,,,,11628.23,0
4273090,18:26:10,18:26:10,10671,35,,,,11885.35,0
4273090,18:27:00,18:27:00,2860,36,,,,12445.56,
4273090,18:27:26,18:27:26,2861,37,,,,12783.89,0
4273090,18:28:00,18:28:00,2862,38,,1,,13214.39,
4273120,18:00:00,18:00:00,2880,1,,,1,0,
4273120,18:00:40,18:00:40,998,2,,,,513.97,0
4273120,18:01:35,18:01:35,999,3,,,,1002.02,0
4273120,18:02:07,18:02:07,9530,4,,,,1317.2,0
4273120,18:02:20,18:02:20,7262,5,,,,1459.82,0
4273120,18:02:45,18:02:45,4795,6,,,,1753.01,0
4273120,18:03:12,18:03:12,4796,7,,,,2017.87,0
4273120,18:03:36,18:03:36,4653,8,,,,2256.21,0
4273120,18:04:00,18:04:00,4654,9,,,,2531.61,
4273120,18:04:19,18:04:19,6001,10,,,,2677.68,0
4273120,18:05:20,18:05:20,4733,11,,,,3031.64,0
4273120,18:06:11,18:06:11,6950,12,,,,3341.48,0
4273120,18:06:29,18:06:29,2742,13,,,,3474.6,0
4273120,18:06:52,18:06:52,2743,14,,,,3630.78,0
4273120,18:07:35,18:07:35,2744,15,,,,3858.87,0
4273120,18:08:45,18:08:45,2749,16,,,,4468.51,0
4273120,18:09:48,18:09:48,9802,17,,,,4797.88,0
4273120,18:10:23,18:10:23,9810,18,,,,5105.79,0
4273120,18:12:01,18:12:01,10674,19,,,,5518.46,0
4273120,18:15:01,18:15:01,8628,20,,,,6767.42,0
4273120,18:16:00,18:16:00,9673,21,,,,7326.69,
4273120,18:16:42,18:16:42,4055,22,,,,7620.94,0
4273120,18:17:05,18:17:05,9672,23,,,,7761.42,0
4273120,18:17:53,18:17:53,4057,24,,,,8071.62,0
4273120,18:18:48,18:18:48,4058,25,,,,8489.19,0
4273120,18:19:48,18:19:48,4059,26,,,,8974.91,0
4273120,18:20:40,18:20:40,4060,27,,,,9221.13,0
4273120,18:21:05,18:21:05,4061,28,,,,9367.24,0
4273120,18:21:47,18:21:47,5998,29,,,,9684.98,0
4273120,18:22:16,18:22:16,5999,30,,,,9872.81,0
4273120,18:23:12,18:23:12,6000,31,,,,10190.91,0
4273120,18:24:00,18:24:00,2863,32,,,,10479.58,
4273120,18:25:09,18:25:09,10369,33,,,,11151.3,0
4273120,18:25:47,18:25:47,8026,34,,,,11628.23,0
4273120,18:26:10,18:26:10,10671,35,,,,11885.35,0
4273120,18:27:00,18:27:00,2860,36,,,,12445.56,
4273120,18:27:26,18:27:26,2861,37,,,,12783.89,0
4273120,18:28:00,18:28:00,2862,38,,1,,13214.39,
4273130,18:00:00,18:00:00,2880,1,,,1,0,
4273130,18:00:40,18:00:40,998,2,,,,513.97,0
4273130,18:01:35,18:01:35,999,3,,,,1002.02,0
4273130,18:02:07,18:02:07,9530,4,,,,1317.2,0
4273130,18:02:20,18:02:20,7262,5,,,,1459.82,0
4273130,18:02:45,18:02:45,4795,6,,,,1753.01,0
4273130,18:03:12,18:03:12,4796,7,,,,2017.87,0
4273130,18:03:36,18:03:36,4653,8,,,,2256.21,0
4273130,18:04:00,18:04:00,4654,9,,,,2531.61,
4273130,18:04:19,18:04:19,6001,10,,,,2677.68,0
4273130,18:05:20,18:05:20,4733,11,,,,3031.64,0
4273130,18:06:11,18:06:11,6950,12,,,,3341.48,0
4273130,18:06:29,18:06:29,2742,13,,,,3474.6,0
4273130,18:06:52,18:06:52,2743,14,,,,3630.78,0
4273130,18:07:35,18:07:35,2744,15,,,,3858.87,0
4273130,18:08:45,18:08:45,2749,16,,,,4468.51,0
4273130,18:09:48,18:09:48,9802,17,,,,4797.88,0
4273130,18:10:23,18:10:23,9810,18,,,,5105.79,0
4273130,18:12:01,18:12:01,10674,19,,,,5518.46,0
4273130,18:15:01,18:15:01,8628,20,,,,6767.42,0
4273130,18:16:00,18:16:00,9673,21,,,,7326.69,
4273130,18:16:42,18:16:42,4055,22,,,,7620.94,0
4273130,18:17:05,18:17:05,9672,23,,,,7761.42,0
4273130,18:17:53,18:17:53,4057,24,,,,8071.62,0
4273130,18:18:48,18:18:48,4058,25,,,,8489.19,0
4273130,18:19:48,18:19:48,4059,26,,,,8974.91,0
4273130,18:20:40,18:20:40,4060,27,,,,9221.13,0
4273130,18:21:05,18:21:05,4061,28,,,,9367.24,0
4273130,18:21:47,18:21:47,5998,29,,,,9684.98,0
4273130,18:22:16,18:22:16,5999,30,,,,9872.81,0
4273130,18:23:12,18:23:12,6000,31,,,,10190.91,0
4273130,18:24:00,18:24:00,2863,32,,,,10479.58,
4273130,18:25:09,18:25:09,10369,33,,,,11151.3,0
4273130,18:25:47,18:25:47,8026,34,,,,11628.23,0
4273130,18:26:10,18:26:10,10671,35,,,,11885.35,0
4273130,18:27:00,18:27:00,2860,36,,,,12445.56,
4273130,18:27:26,18:27:26,2861,37,,,,12783.89,0
4273130,18:28:00,18:28:00,2862,38,,1,,13214.39,
4275070,22:00:00,22:00:00,2880,1,,,1,0,
4275070,22:00:50,22:00:50,998,2,,,,513.97,0
4275070,22:01:59,22:01:59,999,3,,,,1002.02,0
4275070,22:02:38,22:02:38,9530,4,,,,1317.2,0
4275070,22:02:55,22:02:55,7262,5,,,,1459.82,0
4275070,22:03:27,22:03:27,4795,6,,,,1753.01,0
4275070,22:04:01,22:04:01,4796,7,,,,2017.87,0
4275070,22:04:30,22:04:30,4653,8,,,,2256.21,0
4275070,22:05:00,22:05:00,4654,9,,,,2531.61,
4275070,22:05:14,22:05:14,6001,10,,,,2677.68,0
4275070,22:06:00,22:06:00,4733,11,,,,3031.64,0
4275070,22:06:38,22:06:38,6950,12,,,,3341.48,0
4275070,22:06:52,22:06:52,2742,13,,,,3474.6,0
4275070,22:07:09,22:07:09,2743,14,,,,3630.78,0
4275070,22:07:41,22:07:41,2744,15,,,,3858.87,0
4275070,22:08:33,22:08:33,2749,16,,,,4468.51,0
4275070,22:09:21,22:09:21,9802,17,,,,4797.88,0
4275070,22:09:47,22:09:47,9810,18,,,,5105.79,0
4275070,22:11:01,22:11:01,10674,19,,,,5518.46,0
4275070,22:13:15,22:13:15,8628,20,,,,6767.42,0
4275070,22:14:00,22:14:00,9673,21,,,,7326.69,
4275070,22:14:26,22:14:26,4055,22,,,,7620.94,0
4275070,22:14:40,22:14:40,9672,23,,,,7761.42,0
4275070,22:15:10,22:15:10,4057,24,,,,8071.62,0
4275070,22:15:45,22:15:45,4058,25,,,,8489.19,0
4275070,22:16:22,22:16:22,4059,26,,,,8974.91,0
4275070,22:16:55,22:16:55,4060,27,,,,9221.13,0
4275070,22:17:10,22:17:10,4061,28,,,,9367.24,0
4275070,22:17:37,22:17:37,5998,29,,,,9684.98,0
4275070,22:17:55,22:17:55,5999,30,,,,9872.81,0
4275070,22:18:30,22:18:30,6000,31,,,,10190.91,0
4275070,22:19:00,22:19:00,2863,32,,,,10479.58,
4275070,22:20:09,22:20:09,10369,33,,,,11151.3,0
4275070,22:20:47,22:20:47,8026,34,,,,11628.23,0
4275070,22:21:10,22:21:10,10671,35,,,,11885.35,0
4275070,22:22:00,22:22:00,2860,36,,,,12445.56,
4275070,22:22:26,22:22:26,2861,37,,,,12783.89,0
4275070,22:23:00,22:23:00,2862,38,,1,,13214.39,
4275100,22:00:00,22:00:00,2880,1,,,1,0,
4275100,22:00:50,22:00:50,998,2,,,,513.97,0
4275100,22:01:59,22:01:59,999,3,,,,1002.02,0
4275100,22:02:38,22:02:38,9530,4,,,,1317.2,0
4275100,22:02:55,22:02:55,7262,5,,,,1459.82,0
4275100,22:03:27,22:03:27,4795,6,,,,1753.01,0
4275100,22:04:01,22:04:01,4796,7,,,,2017.87,0
4275100,22:04:30,22:04:30,4653,8,,,,2256.21,0
4275100,22:05:00,22:05:00,4654,9,,,,2531.61,
4275100,22:05:14,22:05:14,6001,10,,,,2677.68,0
4275100,22:06:00,22:06:00,4733,11,,,,3031.64,0
4275100,22:06:38,22:06:38,6950,12,,,,3341.48,0
4275100,22:06:52,22:06:52,2742,13,,,,3474.6,0
4275100,22:07:09,22:07:09,2743,14,,,,3630.78,0
4275100,22:07:41,22:07:41,2744,15,,,,3858.87,0
4275100,22:08:33,22:08:33,2749,16,,,,4468.51,0
4275100,22:09:21,22:09:21,9802,17,,,,4797.88,0
4275100,22:09:47,22:09:47,9810,18,,,,5105.79,0
4275100,22:11:01,22:11:01,10674,19,,,,5518.46,0
4275100,22:13:15,22:13:15,8628,20,,,,6767.42,0
4275100,22:14:00,22:14:00,9673,21,,,,7326.69,
4275100,22:14:26,22:14:26,4055,22,,,,7620.94,0
4275100,22:14:40,22:14:40,9672,23,,,,7761.42,0
4275100,22:15:10,22:15:10,4057,24,,,,8071.62,0
4275100,22:15:45,22:15:45,4058,25,,,,8489.19,0
4275100,22:16:22,22:16:22,4059,26,,,,8974.91,0
4275100,22:16:55,22:16:55,4060,27,,,,9221.13,0
4275100,22:17:10,22:17:10,4061,28,,,,9367.24,0
4275100,22:17:37,22:17:37,5998,29,,,,9684.98,0
4275100,22:17:55,22:17:55,5999,30,,,,9872.81,0
4275100,22:18:30,22:18:30,6000,31,,,,10190.91,0
4275100,22:19:00,22:19:00,2863,32,,,,10479.58,
4275100,22:20:09,22:20:09,10369,33,,,,11151.3,0
4275100,22:20:47,22:20:47,8026,34,,,,11628.23,0
4275100,22:21:10,22:21:10,10671,35,,,,11885.35,0
4275100,22:22:00,22:22:00,2860,36,,,,12445.56,
4275100,22:22:26,22:22:26,2861,37,,,,12783.89,0
4275100,22:23:00,22:23:00,2862,38,,1,,13214.39,
4275140,22:00:00,22:00:00,2880,1,,,1,0,
4275140,22:00:50,22:00:50,998,2,,,,513.97,0
4275140,22:01:59,22:01:59,999,3,,,,1002.02,0
4275140,22:02:38,22:02:38,9530,4,,,,1317.2,0
4275140,22:02:55,22:02:55,7262,5,,,,1459.82,0
4275140,22:03:27,22:03:27,4795,6,,,,1753.01,0
4275140,22:04:01,22:04:01,4796,7,,,,2017.87,0
4275140,22:04:30,22:04:30,4653,8,,,,2256.21,0
4275140,22:05:00,22:05:00,4654,9,,,,2531.61,
4275140,22:05:14,22:05:14,6001,10,,,,2677.68,0
4275140,22:06:00,22:06:00,4733,11,,,,3031.64,0
4275140,22:06:38,22:06:38,6950,12,,,,3341.48,0
4275140,22:06:52,22:06:52,2742,13,,,,3474.6,0
4275140,22:07:09,22:07:09,2743,14,,,,3630.78,0
4275140,22:07:41,22:07:41,2744,15,,,,3858.87,0
4275140,22:08:33,22:08:33,2749,16,,,,4468.51,0
4275140,22:09:21,22:09:21,9802,17,,,,4797.88,0
4275140,22:09:47,22:09:47,9810,18,,,,5105.79,0
4275140,22:11:01,22:11:01,10674,19,,,,5518.46,0
4275140,22:13:15,22:13:15,8628,20,,,,6767.42,0
4275140,22:14:00,22:14:00,9673,21,,,,7326.69,
4275140,22:14:26,22:14:26,4055,22,,,,7620.94,0
4275140,22:14:40,22:14:40,9672,23,,,,7761.42,0
4275140,22:15:10,22:15:10,4057,24,,,,8071.62,0
4275140,22:15:45,22:15:45,4058,25,,,,8489.19,0
4275140,22:16:22,22:16:22,4059,26,,,,8974.91,0
4275140,22:16:55,22:16:55,4060,27,,,,9221.13,0
4275140,22:17:10,22:17:10,4061,28,,,,9367.24,0
4275140,22:17:37,22:17:37,5998,29,,,,9684.98,0
4275140,22:17:55,22:17:55,5999,30,,,,9872.81,0
4275140,22:18:30,22:18:30,6000,31,,,,10190.91,0
4275140,22:19:00,22:19:00,2863,32,,,,10479.58,
4275140,22:20:09,22:20:09,10369,33,,,,11151.3,0
4275140,22:20:47,22:20:47,8026,34,,,,11628.23,0
4275140,22:21:10,22:21:10,10671,35,,,,11885.35,0
4275140,22:22:00,22:22:00,2860,36,,,,12445.56,
4275140,22:22:26,22:22:26,2861,37,,,,12783.89,0
4275140,22:23:00,22:23:00,2862,38,,1,,13214.39,
5076020,14:30:00,14:30:00,2880,1,,,1,0,
5076020,14:30:50,14:30:50,998,2,,,,513.97,0
5076020,14:31:59,14:31:59,999,3,,,,1002.02,0
5076020,14:32:38,14:32:38,9530,4,,,,1317.2,0
5076020,14:32:55,14:32:55,7262,5,,,,1459.82,0
5076020,14:33:27,14:33:27,4795,6,,,,1753.01,0
5076020,14:34:01,14:34:01,4796,7,,,,2017.87,0
5076020,14:34:30,14:34:30,4653,8,,,,2256.21,0
5076020,14:35:00,14:35:00,4654,9,,,,2531.61,
5076020,14:35:22,14:35:22,6001,10,,,,2677.68,0
5076020,14:36:33,14:36:33,4733,11,,,,3031.64,0
5076020,14:37:33,14:37:33,6950,12,,,,3341.48,0
5076020,14:37:54,14:37:54,2742,13,,,,3474.6,0
5076020,14:38:20,14:38:20,2743,14,,,,3630.78,0
5076020,14:39:11,14:39:11,2744,15,,,,3858.87,0
5076020,14:40:32,14:40:32,2749,16,,,,4468.51,0
5076020,14:41:46,14:41:46,9802,17,,,,4797.88,0
5076020,14:42:27,14:42:27,9810,18,,,,5105.79,0
5076020,14:44:21,14:44:21,10674,19,,,,5518.46,0
5076020,14:47:51,14:47:51,8628,20,,,,6767.42,0
5076020,14:49:00,14:49:00,9673,21,,,,7326.69,
5076020,14:49:52,14:49:52,4055,22,,,,7620.94,0
5076020,14:50:21,14:50:21,9672,23,,,,7761.42,0
5076020,14:51:21,14:51:21,4057,24,,,,8071.62,0
5076020,14:52:31,14:52:31,4058,25,,,,8489.19,0
5076020,14:53:45,14:53:45,4059,26,,,,8974.91,0
5076020,14:54:50,14:54:50,4060,27,,,,9221.13,0
5076020,14:55:21,14:55:21,4061,28,,,,9367.24,0
5076020,14:56:14,14:56:14,5998,29,,,,9684.98,0
5076020,14:56:50,14:56:50,5999,30,,,,9872.81,0
5076020,14:58:00,14:58:00,6000,31,,,,10190.91,0
5076020,14:59:00,14:59:00,2863,32,,,,10479.58,
5076020,15:00:32,15:00:32,10369,33,,,,11151.3,0
5076020,15:01:22,15:01:22,8026,34,,,,11628.23,0
5076020,15:01:53,15:01:53,10671,35,,,,11885.35,0
5076020,15:03:00,15:03:00,2860,36,,,,12445.56,
5076020,15:03:26,15:03:26,2861,37,,,,12783.89,0
5076020,15:04:00,15:04:00,2862,38,,1,,13214.39,
5076030,14:30:00,14:30:00,2880,1,,,1,0,
5076030,14:30:50,14:30:50,998,2,,,,513.97,0
5076030,14:31:59,14:31:59,999,3,,,,1002.02,0
5076030,14:32:38,14:32:38,9530,4,,,,1317.2,0
5076030,14:32:55,14:32:55,7262,5,,,,1459.82,0
5076030,14:33:27,14:33:27,4795,6,,,,1753.01,0
5076030,14:34:01,14:34:01,4796,7,,,,2017.87,0
5076030,14:34:30,14:34:30,4653,8,,,,2256.21,0
5076030,14:35:00,14:35:00,4654,9,,,,2531.61,
5076030,14:35:22,14:35:22,6001,10,,,,2677.68,0
5076030,14:36:33,14:36:33,4733,11,,,,3031.64,0
5076030,14:37:33,14:37:33,6950,12,,,,3341.48,0
5076030,14:37:54,14:37:54,2742,13,,,,3474.6,0
5076030,14:38:20,14:38:20,2743,14,,,,3630.78,0
5076030,14:39:11,14:39:11,2744,15,,,,3858.87,0
5076030,14:40:32,14:40:32,2749,16,,,,4468.51,0
5076030,14:41:46,14:41:46,9802,17,,,,4797.88,0
5076030,14:42:27,14:42:27,9810,18,,,,5105.79,0
5076030,14:44:21,14:44:21,10674,19,,,,5518.46,0
5076030,14:47:51,14:47:51,8628,20,,,,6767.42,0
5076030,14:49:00,14:49:00,9673,21,,,,7326.69,
5076030,14:49:52,14:49:52,4055,22,,,,7620.94,0
5076030,14:50:21,14:50:21,9672,23,,,,7761.42,0
5076030,14:51:21,14:51:21,4057,24,,,,8071.62,0
5076030,14:52:31,14:52:31,4058,25,,,,8489.19,0
5076030,14:53:45,14:53:45,4059,26,,,,8974.91,0
5076030,14:54:50,14:54:50,4060,27,,,,9221.13,0
5076030,14:55:21,14:55:21,4061,28,,,,9367.24,0
5076030,14:56:14,14:56:14,5998,29,,,,9684.98,0
5076030,14:56:50,14:56:50,5999,30,,,,9872.81,0
5076030,14:58:00,14:58:00,6000,31,,,,10190.91,0
5076030,14:59:00,14:59:00,2863,32,,,,10479.58,
5076030,15:00:32,15:00:32,10369,33,,,,11151.3,0
5076030,15:01:22,15:01:22,8026,34,,,,11628.23,0
5076030,15:01:53,15:01:53,10671,35,,,,11885.35,0
5076030,15:03:00,15:03:00,2860,36,,,,12445.56,
5076030,15:03:26,15:03:26,2861,37,,,,12783.89,0
5076030,15:04:00,15:04:00,2862,38,,1,,13214.39,
5076040,14:30:00,14:30:00,2880,1,,,1,0,
5076040,14:30:50,14:30:50,998,2,,,,513.97,0
5076040,14:31:59,14:31:59,999,3,,,,1002.02,0
5076040,14:32:38,14:32:38,9530,4,,,,1317.2,0
5076040,14:32:55,14:32:55,7262,5,,,,1459.82,0
5076040,14:33:27,14:33:27,4795,6,,,,1753.01,0
5076040,14:34:01,14:34:01,4796,7,,,,2017.87,0
5076040,14:34:30,14:34:30,4653,8,,,,2256.21,0
5076040,14:35:00,14:35:00,4654,9,,,,2531.61,
5076040,14:35:22,14:35:22,6001,10,,,,2677.68,0
5076040,14:36:33,14:36:33,4733,11,,,,3031.64,0
5076040,14:37:33,14:37:33,6950,12,,,,3341.48,0
5076040,14:37:54,14:37:54,2742,13,,,,3474.6,0
5076040,14:38:20,14:38:20,2743,14,,,,3630.78,0
5076040,14:39:11,14:39:11,2744,15,,,,3858.87,0
5076040,14:40:32,14:40:32,2749,16,,,,4468.51,0
5076040,14:41:46,14:41:46,9802,17,,,,4797.88,0
5076040,14:42:27,14:42:27,9810,18,,,,5105.79,0
5076040,14:44:21,14:44:21,10674,19,,,,5518.46,0
5076040,14:47:51,14:47:51,8628,20,,,,6767.42,0
5076040,14:49:00,14:49:00,9673,21,,,,7326.69,
5076040,14:49:52,14:49:52,4055,22,,,,7620.94,0
5076040,14:50:21,14:50:21,9672,23,,,,7761.42,0
5076040,14:51:21,14:51:21,4057,24,,,,8071.62,0
5076040,14:52:31,14:52:31,4058,25,,,,8489.19,0
5076040,14:53:45,14:53:45,4059,26,,,,8974.91,0
5076040,14:54:50,14:54:50,4060,27,,,,9221.13,0
5076040,14:55:21,14:55:21,4061,28,,,,9367.24,0
5076040,14:56:14,14:56:14,5998,29,,,,9684.98,0
5076040,14:56:50,14:56:50,5999,30,,,,9872.81,0
5076040,14:58:00,14:58:00,6000,31,,,,10190.91,0
5076040,14:59:00,14:59:00,2863,32,,,,10479.58,
5076040,15:00:32,15:00:32,10369,33,,,,11151.3,0
5076040,15:01:22,15:01:22,8026,34,,,,11628.23,0
5076040,15:01:53,15:01:53,10671,35,,,,11885.35,0
5076040,15:03:00,15:03:00,2860,36,,,,12445.56,
5076040,15:03:26,15:03:26,2861,37,,,,12783.89,0
5076040,15:04:00,15:04:00,2862,38,,1,,13214.39,
5076050,14:30:00,14:30:00,2880,1,,,1,0,
5076050,14:30:50,14:30:50,998,2,,,,513.97,0
5076050,14:31:59,14:31:59,999,3,,,,1002.02,0
5076050,14:32:38,14:32:38,9530,4,,,,1317.2,0
5076050,14:32:55,14:32:55,7262,5,,,,1459.82,0
5076050,14:33:27,14:33:27,4795,6,,,,1753.01,0
5076050,14:34:01,14:34:01,4796,7,,,,2017.87,0
5076050,14:34:30,14:34:30,4653,8,,,,2256.21,0
5076050,14:35:00,14:35:00,4654,9,,,,2531.61,
5076050,14:35:22,14:35:22,6001,10,,,,2677.68,0
5076050,14:36:33,14:36:33,4733,11,,,,3031.64,0
5076050,14:37:33,14:37:33,6950,12,,,,3341.48,0
5076050,14:37:54,14:37:54,2742,13,,,,3474.6,0
5076050,14:38:20,14:38:20,2743,14,,,,3630.78,0
5076050,14:39:11,14:39:11,2744,15,,,,3858.87,0
5076050,14:40:32,14:40:32,2749,16,,,,4468.51,0
5076050,14:41:46,14:41:46,9802,17,,,,4797.88,0
5076050,14:42:27,14:42:27,9810,18,,,,5105.79,0
5076050,14:44:21,14:44:21,10674,19,,,,5518.46,0
5076050,14:47:51,14:47:51,8628,20,,,,6767.42,0
5076050,14:49:00,14:49:00,9673,21,,,,7326.69,
5076050,14:49:52,14:49:52,4055,22,,,,7620.94,0
5076050,14:50:21,14:50:21,9672,23,,,,7761.42,0
5076050,14:51:21,14:51:21,4057,24,,,,8071.62,0
5076050,14:52:31,14:52:31,4058,25,,,,8489.19,0
5076050,14:53:45,14:53:45,4059,26,,,,8974.91,0
5076050,14:54:50,14:54:50,4060,27,,,,9221.13,0
5076050,14:55:21,14:55:21,4061,28,,,,9367.24,0
5076050,14:56:14,14:56:14,5998,29,,,,9684.98,0
5076050,14:56:50,14:56:50,5999,30,,,,9872.81,0
5076050,14:58:00,14:58:00,6000,31,,,,10190.91,0
5076050,14:59:00,14:59:00,2863,32,,,,10479.58,
5076050,15:00:32,15:00:32,10369,33,,,,11151.3,0
5076050,15:01:22,15:01:22,8026,34,,,,11628.23,0
5076050,15:01:53,15:01:53,10671,35,,,,11885.35,0
5076050,15:03:00,15:03:00,2860,36,,,,12445.56,
5076050,15:03:26,15:03:26,2861,37,,,,12783.89,0
5076050,15:04:00,15:04:00,2862,38,,1,,13214.39,
5076060,14:30:00,14:30:00,2880,1,,,1,0,
5076060,14:30:50,14:30:50,998,2,,,,513.97,0
5076060,14:31:59,14:31:59,999,3,,,,1002.02,0
5076060,14:32:38,14:32:38,9530,4,,,,1317.2,0
5076060,14:32:55,14:32:55,7262,5,,,,1459.82,0
5076060,14:33:27,14:33:27,4795,6,,,,1753.01,0
5076060,14:34:01,14:34:01,4796,7,,,,2017.87,0
5076060,14:34:30,14:34:30,4653,8,,,,2256.21,0
5076060,14:35:00,14:35:00,4654,9,,,,2531.61,
5076060,14:35:22,14:35:22,6001,10,,,,2677.68,0
5076060,14:36:33,14:36:33,4733,11,,,,3031.64,0
5076060,14:37:33,14:37:33,6950,12,,,,3341.48,0
5076060,14:37:54,14:37:54,2742,13,,,,3474.6,0
5076060,14:38:20,14:38:20,2743,14,,,,3630.78,0
5076060,14:39:11,14:39:11,2744,15,,,,3858.87,0
5076060,14:40:32,14:40:32,2749,16,,,,4468.51,0
5076060,14:41:46,14:41:46,9802,17,,,,4797.88,0
5076060,14:42:27,14:42:27,9810,18,,,,5105.79,0
5076060,14:44:21,14:44:21,10674,19,,,,5518.46,0
5076060,14:47:51,14:47:51,8628,20,,,,6767.42,0
5076060,14:49:00,14:49:00,9673,21,,,,7326.69,
5076060,14:49:52,14:49:52,4055,22,,,,7620.94,0
5076060,14:50:21,14:50:21,9672,23,,,,7761.42,0
5076060,14:51:21,14:51:21,4057,24,,,,8071.62,0
5076060,14:52:31,14:52:31,4058,25,,,,8489.19,0
5076060,14:53:45,14:53:45,4059,26,,,,8974.91,0
5076060,14:54:50,14:54:50,4060,27,,,,9221.13,0
5076060,14:55:21,14:55:21,4061,28,,,,9367.24,0
5076060,14:56:14,14:56:14,5998,29,,,,9684.98,0
5076060,14:56:50,14:56:50,5999,30,,,,9872.81,0
5076060,14:58:00,14:58:00,6000,31,,,,10190.91,0
5076060,14:59:00,14:59:00,2863,32,,,,10479.58,
5076060,15:00:32,15:00:32,10369,33,,,,11151.3,0
5076060,15:01:22,15:01:22,8026,34,,,,11628.23,0
5076060,15:01:53,15:01:53,10671,35,,,,11885.35,0
5076060,15:03:00,15:03:00,2860,36,,,,12445.56,
5076060,15:03:26,15:03:26,2861,37,,,,12783.89,0
5076060,15:04:00,15:04:00,2862,38,,1,,13214.39,
5076080,14:30:00,14:30:00,2880,1,,,1,0,
5076080,14:30:50,14:30:50,998,2,,,,513.97,0
5076080,14:31:59,14:31:59,999,3,,,,1002.02,0
5076080,14:32:38,14:32:38,9530,4,,,,1317.2,0
5076080,14:32:55,14:32:55,7262,5,,,,1459.82,0
5076080,14:33:27,14:33:27,4795,6,,,,1753.01,0
5076080,14:34:01,14:34:01,4796,7,,,,2017.87,0
5076080,14:34:30,14:34:30,4653,8,,,,2256.21,0
5076080,14:35:00,14:35:00,4654,9,,,,2531.61,
5076080,14:35:22,14:35:22,6001,10,,,,2677.68,0
5076080,14:36:33,14:36:33,4733,11,,,,3031.64,0
5076080,14:37:33,14:37:33,6950,12,,,,3341.48,0
5076080,14:37:54,14:37:54,2742,13,,,,3474.6,0
5076080,14:38:20,14:38:20,2743,14,,,,3630.78,0
5076080,14:39:11,14:39:11,2744,15,,,,3858.87,0
5076080,14:40:32,14:40:32,2749,16,,,,4468.51,0
5076080,14:41:46,14:41:46,9802,17,,,,4797.88,0
5076080,14:42:27,14:42:27,9810,18,,,,5105.79,0
5076080,14:44:21,14:44:21,10674,19,,,,5518.46,0
5076080,14:47:51,14:47:51,8628,20,,,,6767.42,0
5076080,14:49:00,14:49:00,9673,21,,,,7326.69,
5076080,14:49:52,14:49:52,4055,22,,,,7620.94,0
5076080,14:50:21,14:50:21,9672,23,,,,7761.42,0
5076080,14:51:21,14:51:21,4057,24,,,,8071.62,0
5076080,14:52:31,14:52:31,4058,25,,,,8489.19,0
5076080,14:53:45,14:53:45,4059,26,,,,8974.91,0
5076080,14:54:50,14:54:50,4060,27,,,,9221.13,0
5076080,14:55:21,14:55:21,4061,28,,,,9367.24,0
5076080,14:56:14,14:56:14,5998,29,,,,9684.98,0
5076080,14:56:50,14:56:50,5999,30,,,,9872.81,0
5076080,14:58:00,14:58:00,6000,31,,,,10190.91,0
5076080,14:59:00,14:59:00,2863,32,,,,10479.58,
5076080,15:00:32,15:00:32,10369,33,,,,11151.3,0
5076080,15:01:22,15:01:22,8026,34,,,,11628.23,0
5076080,15:01:53,15:01:53,10671,35,,,,11885.35,0
5076080,15:03:00,15:03:00,2860,36,,,,12445.56,
5076080,15:03:26,15:03:26,2861,37,,,,12783.89,0
5076080,15:04:00,15:04:00,2862,38,,1,,13214.39,
5076090,14:30:00,14:30:00,2880,1,,,1,0,
5076090,14:30:50,14:30:50,998,2,,,,513.97,0
5076090,14:31:59,14:31:59,999,3,,,,1002.02,0
5076090,14:32:38,14:32:38,9530,4,,,,1317.2,0
5076090,14:32:55,14:32:55,7262,5,,,,1459.82,0
5076090,14:33:27,14:33:27,4795,6,,,,1753.01,0
5076090,14:34:01,14:34:01,4796,7,,,,2017.87,0
5076090,14:34:30,14:34:30,4653,8,,,,2256.21,0
5076090,14:35:00,14:35:00,4654,9,,,,2531.61,
5076090,14:35:22,14:35:22,6001,10,,,,2677.68,0
5076090,14:36:33,14:36:33,4733,11,,,,3031.64,0
5076090,14:37:33,14:37:33,6950,12,,,,3341.48,0
5076090,14:37:54,14:37:54,2742,13,,,,3474.6,0
5076090,14:38:20,14:38:20,2743,14,,,,3630.78,0
5076090,14:39:11,14:39:11,2744,15,,,,3858.87,0
5076090,14:40:32,14:40:32,2749,16,,,,4468.51,0
5076090,14:41:46,14:41:46,9802,17,,,,4797.88,0
5076090,14:42:27,14:42:27,9810,18,,,,5105.79,0
5076090,14:44:21,14:44:21,10674,19,,,,5518.46,0
5076090,14:47:51,14:47:51,8628,20,,,,6767.42,0
5076090,14:49:00,14:49:00,9673,21,,,,7326.69,
5076090,14:49:52,14:49:52,4055,22,,,,7620.94,0
5076090,14:50:21,14:50:21,9672,23,,,,7761.42,0
5076090,14:51:21,14:51:21,4057,24,,,,8071.62,0
5076090,14:52:31,14:52:31,4058,25,,,,8489.19,0
5076090,14:53:45,14:53:45,4059,26,,,,8974.91,0
5076090,14:54:50,14:54:50,4060,27,,,,9221.13,0
5076090,14:55:21,14:55:21,4061,28,,,,9367.24,0
5076090,14:56:14,14:56:14,5998,29,,,,9684.98,0
5076090,14:56:50,14:56:50,5999,30,,,,9872.81,0
5076090,14:58:00,14:58:00,6000,31,,,,10190.91,0
5076090,14:59:00,14:59:00,2863,32,,,,10479.58,
5076090,15:00:32,15:00:32,10369,33,,,,11151.3,0
5076090,15:01:22,15:01:22,8026,34,,,,11628.23,0
5076090,15:01:53,15:01:53,10671,35,,,,11885.35,0
5076090,15:03:00,15:03:00,2860,36,,,,12445.56,
5076090,15:03:26,15:03:26,2861,37,,,,12783.89,0
5076090,15:04:00,15:04:00,2862,38,,1,,13214.39,
5076120,14:30:00,14:30:00,2880,1,,,1,0,
5076120,14:30:50,14:30:50,998,2,,,,513.97,0
5076120,14:31:59,14:31:59,999,3,,,,1002.02,0
5076120,14:32:38,14:32:38,9530,4,,,,1317.2,0
5076120,14:32:55,14:32:55,7262,5,,,,1459.82,0
5076120,14:33:27,14:33:27,4795,6,,,,1753.01,0
5076120,14:34:01,14:34:01,4796,7,,,,2017.87,0
5076120,14:34:30,14:34:30,4653,8,,,,2256.21,0
5076120,14:35:00,14:35:00,4654,9,,,,2531.61,
5076120,14:35:22,14:35:22,6001,10,,,,2677.68,0
5076120,14:36:33,14:36:33,4733,11,,,,3031.64,0
5076120,14:37:33,14:37:33,6950,12,,,,3341.48,0
5076120,14:37:54,14:37:54,2742,13,,,,3474.6,0
5076120,14:38:20,14:38:20,2743,14,,,,3630.78,0
5076120,14:39:11,14:39:11,2744,15,,,,3858.87,0
5076120,14:40:32,14:40:32,2749,16,,,,4468.51,0
5076120,14:41:46,14:41:46,9802,17,,,,4797.88,0
5076120,14:42:27,14:42:27,9810,18,,,,5105.79,0
5076120,14:44:21,14:44:21,10674,19,,,,5518.46,0
5076120,14:47:51,14:47:51,8628,20,,,,6767.42,0
5076120,14:49:00,14:49:00,9673,21,,,,7326.69,
5076120,14:49:52,14:49:52,4055,22,,,,7620.94,0
5076120,14:50:21,14:50:21,9672,23,,,,7761.42,0
5076120,14:51:21,14:51:21,4057,24,,,,8071.62,0
5076120,14:52:31,14:52:31,4058,25,,,,8489.19,0
5076120,14:53:45,14:53:45,4059,26,,,,8974.91,0
5076120,14:54:50,14:54:50,4060,27,,,,9221.13,0
5076120,14:55:21,14:55:21,4061,28,,,,9367.24,0
5076120,14:56:14,14:56:14,5998,29,,,,9684.98,0
5076120,14:56:50,14:56:50,5999,30,,,,9872.81,0
5076120,14:58:00,14:58:00,6000,31,,,,10190.91,0
5076120,14:59:00,14:59:00,2863,32,,,,10479.58,
5076120,15:00:32,15:00:32,10369,33,,,,11151.3,0
5076120,15:01:22,15:01:22,8026,34,,,,11628.23,0
5076120,15:01:53,15:01:53,10671,35,,,,11885.35,0
5076120,15:03:00,15:03:00,2860,36,,,,12445.56,
5076120,15:03:26,15:03:26,2861,37,,,,12783.89,0
5076120,15:04:00,15:04:00,2862,38,,1,,13214.39,
5076130,14:30:00,14:30:00,2880,1,,,1,0,
5076130,14:30:50,14:30:50,998,2,,,,513.97,0
5076130,14:31:59,14:31:59,999,3,,,,1002.02,0
5076130,14:32:38,14:32:38,9530,4,,,,1317.2,0
5076130,14:32:55,14:32:55,7262,5,,,,1459.82,0
5076130,14:33:27,14:33:27,4795,6,,,,1753.01,0
5076130,14:34:01,14:34:01,4796,7,,,,2017.87,0
5076130,14:34:30,14:34:30,4653,8,,,,2256.21,0
5076130,14:35:00,14:35:00,4654,9,,,,2531.61,
5076130,14:35:22,14:35:22,6001,10,,,,2677.68,0
5076130,14:36:33,14:36:33,4733,11,,,,3031.64,0
5076130,14:37:33,14:37:33,6950,12,,,,3341.48,0
5076130,14:37:54,14:37:54,2742,13,,,,3474.6,0
5076130,14:38:20,14:38:20,2743,14,,,,3630.78,0
5076130,14:39:11,14:39:11,2744,15,,,,3858.87,0
5076130,14:40:32,14:40:32,2749,16,,,,4468.51,0
5076130,14:41:46,14:41:46,9802,17,,,,4797.88,0
5076130,14:42:27,14:42:27,9810,18,,,,5105.79,0
5076130,14:44:21,14:44:21,10674,19,,,,5518.46,0
5076130,14:47:51,14:47:51,8628,20,,,,6767.42,0
5076130,14:49:00,14:49:00,9673,21,,,,7326.69,
5076130,14:49:52,14:49:52,4055,22,,,,7620.94,0
5076130,14:50:21,14:50:21,9672,23,,,,7761.42,0
5076130,14:51:21,14:51:21,4057,24,,,,8071.62,0
5076130,14:52:31,14:52:31,4058,25,,,,8489.19,0
5076130,14:53:45,14:53:45,4059,26,,,,8974.91,0
5076130,14:54:50,14:54:50,4060,27,,,,9221.13,0
5076130,14:55:21,14:55:21,4061,28,,,,9367.24,0
5076130,14:56:14,14:56:14,5998,29,,,,9684.98,0
5076130,14:56:50,14:56:50,5999,30,,,,9872.81,0
5076130,14:58:00,14:58:00,6000,31,,,,10190.91,0
5076130,14:59:00,14:59:00,2863,32,,,,10479.58,
5076130,15:00:32,15:00:32,10369,33,,,,11151.3,0
5076130,15:01:22,15:01:22,8026,34,,,,11628.23,0
5076130,15:01:53,15:01:53,10671,35,,,,11885.35,0
5076130,15:03:00,15:03:00,2860,36,,,,12445.56,
5076130,15:03:26,15:03:26,2861,37,,,,12783.89,0
5076130,15:04:00,15:04:00,2862,38,,1,,13214.39,
521070,18:00:00,18:00:00,2880,1,,,1,0,
521070,18:00:50,18:00:50,998,2,,,,513.97,0
521070,18:01:59,18:01:59,999,3,,,,1002.02,0
521070,18:02:38,18:02:38,9530,4,,,,1317.2,0
521070,18:02:55,18:02:55,7262,5,,,,1459.82,0
521070,18:03:27,18:03:27,4795,6,,,,1753.01,0
521070,18:04:01,18:04:01,4796,7,,,,2017.87,0
521070,18:04:30,18:04:30,4653,8,,,,2256.21,0
521070,18:05:00,18:05:00,4654,9,,,,2531.61,
521070,18:05:14,18:05:14,6001,10,,,,2677.68,0
521070,18:06:00,18:06:00,4733,11,,,,3031.64,0
521070,18:06:38,18:06:38,6950,12,,,,3341.48,0
521070,18:06:52,18:06:52,2742,13,,,,3474.6,0
521070,18:07:09,18:07:09,2743,14,,,,3630.78,0
521070,18:07:41,18:07:41,2744,15,,,,3858.87,0
521070,18:08:33,18:08:33,2749,16,,,,4468.51,0
521070,18:09:21,18:09:21,9802,17,,,,4797.88,0
521070,18:09:47,18:09:47,9810,18,,,,5105.79,0
521070,18:11:01,18:11:01,10674,19,,,,5518.46,0
521070,18:13:15,18:13:15,8628,20,,,,6767.42,0
521070,18:14:00,18:14:00,9673,21,,,,7326.69,
521070,18:14:26,18:14:26,4055,22,,,,7620.94,0
521070,18:14:40,18:14:40,9672,23,,,,7761.42,0
521070,18:15:10,18:15:10,4057,24,,,,8071.62,0
521070,18:15:45,18:15:45,4058,25,,,,8489.19,0
521070,18:16:22,18:16:22,4059,26,,,,8974.91,0
521070,18:16:55,18:16:55,4060,27,,,,9221.13,0
521070,18:17:10,18:17:10,4061,28,,,,9367.24,0
521070,18:17:37,18:17:37,5998,29,,,,9684.98,0
521070,18:17:55,18:17:55,5999,30,,,,9872.81,0
521070,18:18:30,18:18:30,6000,31,,,,10190.91,0
521070,18:19:00,18:19:00,2863,32,,,,10479.58,
521070,18:20:09,18:20:09,10369,33,,,,11151.3,0
521070,18:20:47,18:20:47,8026,34,,,,11628.23,0
521070,18:21:10,18:21:10,10671,35,,,,11885.35,0
521070,18:22:00,18:22:00,2860,36,,,,12445.56,
521070,18:22:26,18:22:26,2861,37,,,,12783.89,0
521070,18:23:00,18:23:00,2862,38,,1,,13214.39,
521100,18:00:00,18:00:00,2880,1,,,1,0,
521100,18:00:50,18:00:50,998,2,,,,513.97,0
521100,18:01:59,18:01:59,999,3,,,,1002.02,0
521100,18:02:38,18:02:38,9530,4,,,,1317.2,0
521100,18:02:55,18:02:55,7262,5,,,,1459.82,0
521100,18:03:27,18:03:27,4795,6,,,,1753.01,0
521100,18:04:01,18:04:01,4796,7,,,,2017.87,0
521100,18:04:30,18:04:30,4653,8,,,,2256.21,0
521100,18:05:00,18:05:00,4654,9,,,,2531.61,
521100,18:05:14,18:05:14,6001,10,,,,2677.68,0
521100,18:06:00,18:06:00,4733,11,,,,3031.64,0
521100,18:06:38,18:06:38,6950,12,,,,3341.48,0
521100,18:06:52,18:06:52,2742,13,,,,3474.6,0
521100,18:07:09,18:07:09,2743,14,,,,3630.78,0
521100,18:07:41,18:07:41,2744,15,,,,3858.87,0
521100,18:08:33,18:08:33,2749,16,,,,4468.51,0
521100,18:09:21,18:09:21,9802,17,,,,4797.88,0
521100,18:09:47,18:09:47,9810,18,,,,5105.79,0
521100,18:11:01,18:11:01,10674,19,,,,5518.46,0
521100,18:13:15,18:13:15,8628,20,,,,6767.42,0
521100,18:14:00,18:14:00,9673,21,,,,7326.69,
521100,18:14:26,18:14:26,4055,22,,,,7620.94,0
521100,18:14:40,18:14:40,9672,23,,,,7761.42,0
521100,18:15:10,18:15:10,4057,24,,,,8071.62,0
521100,18:15:45,18:15:45,4058,25,,,,8489.19,0
521100,18:16:22,18:16:22,4059,26,,,,8974.91,0
521100,18:16:55,18:16:55,4060,27,,,,9221.13,0
521100,18:17:10,18:17:10,4061,28,,,,9367.24,0
521100,18:17:37,18:17:37,5998,29,,,,9684.98,0
521100,18:17:55,18:17:55,5999,30,,,,9872.81,0
521100,18:18:30,18:18:30,6000,31,,,,10190.91,0
521100,18:19:00,18:19:00,2863,32,,,,10479.58,
521100,18:20:09,18:20:09,10369,33,,,,11151.3,0
521100,18:20:47,18:20:47,8026,34,,,,11628.23,0
521100,18:21:10,18:21:10,10671,35,,,,11885.35,0
521100,18:22:00,18:22:00,2860,36,,,,12445.56,
521100,18:22:26,18:22:26,2861,37,,,,12783.89,0
521100,18:23:00,18:23:00,2862,38,,1,,13214.39,
521140,18:00:00,18:00:00,2880,1,,,1,0,
521140,18:00:50,18:00:50,998,2,,,,513.97,0
521140,18:01:59,18:01:59,999,3,,,,1002.02,0
521140,18:02:38,18:02:38,9530,4,,,,1317.2,0
521140,18:02:55,18:02:55,7262,5,,,,1459.82,0
521140,18:03:27,18:03:27,4795,6,,,,1753.01,0
521140,18:04:01,18:04:01,4796,7,,,,2017.87,0
521140,18:04:30,18:04:30,4653,8,,,,2256.21,0
521140,18:05:00,18:05:00,4654,9,,,,2531.61,
521140,18:05:14,18:05:14,6001,10,,,,2677.68,0
521140,18:06:00,18:06:00,4733,11,,,,3031.64,0
521140,18:06:38,18:06:38,6950,12,,,,3341.48,0
521140,18:06:52,18:06:52,2742,13,,,,3474.6,0
521140,18:07:09,18:07:09,2743,14,,,,3630.78,0
521140,18:07:41,18:07:41,2744,15,,,,3858.87,0
521140,18:08:33,18:08:33,2749,16,,,,4468.51,0
521140,18:09:21,18:09:21,9802,17,,,,4797.88,0
521140,18:09:47,18:09:47,9810,18,,,,5105.79,0
521140,18:11:01,18:11:01,10674,19,,,,5518.46,0
521140,18:13:15,18:13:15,8628,20,,,,6767.42,0
521140,18:14:00,18:14:00,9673,21,,,,7326.69,
521140,18:14:26,18:14:26,4055,22,,,,7620.94,0
521140,18:14:40,18:14:40,9672,23,,,,7761.42,0
521140,18:15:10,18:15:10,4057,24,,,,8071.62,0
521140,18:15:45,18:15:45,4058,25,,,,8489.19,0
521140,18:16:22,18:16:22,4059,26,,,,8974.91,0
521140,18:16:55,18:16:55,4060,27,,,,9221.13,0
521140,18:17:10,18:17:10,4061,28,,,,9367.24,0
521140,18:17:37,18:17:37,5998,29,,,,9684.98,0
521140,18:17:55,18:17:55,5999,30,,,,9872.81,0
521140,18:18:30,18:18:30,6000,31,,,,10190.91,0
521140,18:19:00,18:19:00,2863,32,,,,10479.58,
521140,18:20:09,18:20:09,10369,33,,,,11151.3,0
521140,18:20:47,18:20:47,8026,34,,,,11628.23,0
521140,18:21:10,18:21:10,10671,35,,,,11885.35,0
521140,18:22:00,18:22:00,2860,36,,,,12445.56,
521140,18:22:26,18:22:26,2861,37,,,,12783.89,0
521140,18:23:00,18:23:00,2862,38,,1,,13214.39,
5471160,16:00:00,16:00:00,2880,1,,,1,0,
5471160,16:00:50,16:00:50,998,2,,,,513.97,0
5471160,16:01:59,16:01:59,999,3,,,,1002.02,0
5471160,16:02:38,16:02:38,9530,4,,,,1317.2,0
5471160,16:02:55,16:02:55,7262,5,,,,1459.82,0
5471160,16:03:27,16:03:27,4795,6,,,,1753.01,0
5471160,16:04:01,16:04:01,4796,7,,,,2017.87,0
5471160,16:04:30,16:04:30,4653,8,,,,2256.21,0
5471160,16:05:00,16:05:00,4654,9,,,,2531.61,
5471160,16:05:14,16:05:14,6001,10,,,,2677.68,0
5471160,16:06:00,16:06:00,4733,11,,,,3031.64,0
5471160,16:06:38,16:06:38,6950,12,,,,3341.48,0
5471160,16:06:52,16:06:52,2742,13,,,,3474.6,0
5471160,16:07:09,16:07:09,2743,14,,,,3630.78,0
5471160,16:07:41,16:07:41,2744,15,,,,3858.87,0
5471160,16:08:33,16:08:33,2749,16,,,,4468.51,0
5471160,16:09:21,16:09:21,9802,17,,,,4797.88,0
5471160,16:09:47,16:09:47,9810,18,,,,5105.79,0
5471160,16:11:01,16:11:01,10674,19,,,,5518.46,0
5471160,16:13:15,16:13:15,8628,20,,,,6767.42,0
5471160,16:14:00,16:14:00,9673,21,,,,7326.69,
5471160,16:14:26,16:14:26,4055,22,,,,7620.94,0
5471160,16:14:40,16:14:40,9672,23,,,,7761.42,0
5471160,16:15:10,16:15:10,4057,24,,,,8071.62,0
5471160,16:15:45,16:15:45,4058,25,,,,8489.19,0
5471160,16:16:22,16:16:22,4059,26,,,,8974.91,0
5471160,16:16:55,16:16:55,4060,27,,,,9221.13,0
5471160,16:17:10,16:17:10,4061,28,,,,9367.24,0
5471160,16:17:37,16:17:37,5998,29,,,,9684.98,0
5471160,16:17:55,16:17:55,5999,30,,,,9872.81,0
5471160,16:18:30,16:18:30,6000,31,,,,10190.91,0
5471160,16:19:00,16:19:00,2863,32,,,,10479.58,
5471160,16:20:09,16:20:09,10369,33,,,,11151.3,0
5471160,16:20:47,16:20:47,8026,34,,,,11628.23,0
5471160,16:21:10,16:21:10,10671,35,,,,11885.35,0
5471160,16:22:00,16:22:00,2860,36,,,,12445.56,
5471160,16:22:26,16:22:26,2861,37,,,,12783.89,0
5471160,16:23:00,16:23:00,2862,38,,1,,13214.39,
5727020,08:32:00,08:32:00,2880,1,,,1,0,
5727020,08:32:50,08:32:50,998,2,,,,513.97,0
5727020,08:33:59,08:33:59,999,3,,,,1002.02,0
5727020,08:34:38,08:34:38,9530,4,,,,1317.2,0
5727020,08:34:55,08:34:55,7262,5,,,,1459.82,0
5727020,08:35:27,08:35:27,4795,6,,,,1753.01,0
5727020,08:36:01,08:36:01,4796,7,,,,2017.87,0
5727020,08:36:30,08:36:30,4653,8,,,,2256.21,0
5727020,08:37:00,08:37:00,4654,9,,,,2531.61,
5727020,08:37:21,08:37:21,6001,10,,,,2677.68,0
5727020,08:38:26,08:38:26,4733,11,,,,3031.64,0
5727020,08:39:22,08:39:22,6950,12,,,,3341.48,0
5727020,08:39:41,08:39:41,2742,13,,,,3474.6,0
5727020,08:40:06,08:40:06,2743,14,,,,3630.78,0
5727020,08:40:53,08:40:53,2744,15,,,,3858.87,0
5727020,08:42:09,08:42:09,2749,16,,,,4468.51,0
5727020,08:43:17,08:43:17,9802,17,,,,4797.88,0
5727020,08:43:55,08:43:55,9810,18,,,,5105.79,0
5727020,08:45:41,08:45:41,10674,19,,,,5518.46,0
5727020,08:48:56,08:48:56,8628,20,,,,6767.42,0
5727020,08:50:00,08:50:00,9673,21,,,,7326.69,
5727020,08:50:47,08:50:47,4055,22,,,,7620.94,0
5727020,08:51:13,08:51:13,9672,23,,,,7761.42,0
5727020,08:52:07,08:52:07,4057,24,,,,8071.62,0
5727020,08:53:10,08:53:10,4058,25,,,,8489.19,0
5727020,08:54:17,08:54:17,4059,26,,,,8974.91,0
5727020,08:55:15,08:55:15,4060,27,,,,9221.13,0
5727020,08:55:43,08:55:43,4061,28,,,,9367.24,0
5727020,08:56:30,08:56:30,5998,29,,,,9684.98,0
5727020,08:57:03,08:57:03,5999,30,,,,9872.81,0
5727020,08:58:06,08:58:06,6000,31,,,,10190.91,0
5727020,08:59:00,08:59:00,2863,32,,,,10479.58,
5727020,09:00:32,09:00:32,10369,33,,,,11151.3,0
5727020,09:01:22,09:01:22,8026,34,,,,11628.23,0
5727020,09:01:53,09:01:53,10671,35,,,,11885.35,0
5727020,09:03:00,09:03:00,2860,36,,,,12445.56,
5727020,09:03:26,09:03:26,2861,37,,,,12783.89,0
5727020,09:04:00,09:04:00,2862,38,,1,,13214.39,
5727030,08:32:00,08:32:00,2880,1,,,1,0,
5727030,08:32:50,08:32:50,998,2,,,,513.97,0
5727030,08:33:59,08:33:59,999,3,,,,1002.02,0
5727030,08:34:38,08:34:38,9530,4,,,,1317.2,0
5727030,08:34:55,08:34:55,7262,5,,,,1459.82,0
5727030,08:35:27,08:35:27,4795,6,,,,1753.01,0
5727030,08:36:01,08:36:01,4796,7,,,,2017.87,0
5727030,08:36:30,08:36:30,4653,8,,,,2256.21,0
5727030,08:37:00,08:37:00,4654,9,,,,2531.61,
5727030,08:37:21,08:37:21,6001,10,,,,2677.68,0
5727030,08:38:26,08:38:26,4733,11,,,,3031.64,0
5727030,08:39:22,08:39:22,6950,12,,,,3341.48,0
5727030,08:39:41,08:39:41,2742,13,,,,3474.6,0
5727030,08:40:06,08:40:06,2743,14,,,,3630.78,0
5727030,08:40:53,08:40:53,2744,15,,,,3858.87,0
5727030,08:42:09,08:42:09,2749,16,,,,4468.51,0
5727030,08:43:17,08:43:17,9802,17,,,,4797.88,0
5727030,08:43:55,08:43:55,9810,18,,,,5105.79,0
5727030,08:45:41,08:45:41,10674,19,,,,5518.46,0
5727030,08:48:56,08:48:56,8628,20,,,,6767.42,0
5727030,08:50:00,08:50:00,9673,21,,,,7326.69,
5727030,08:50:47,08:50:47,4055,22,,,,7620.94,0
5727030,08:51:13,08:51:13,9672,23,,,,7761.42,0
5727030,08:52:07,08:52:07,4057,24,,,,8071.62,0
5727030,08:53:10,08:53:10,4058,25,,,,8489.19,0
5727030,08:54:17,08:54:17,4059,26,,,,8974.91,0
5727030,08:55:15,08:55:15,4060,27,,,,9221.13,0
5727030,08:55:43,08:55:43,4061,28,,,,9367.24,0
5727030,08:56:30,08:56:30,5998,29,,,,9684.98,0
5727030,08:57:03,08:57:03,5999,30,,,,9872.81,0
5727030,08:58:06,08:58:06,6000,31,,,,10190.91,0
5727030,08:59:00,08:59:00,2863,32,,,,10479.58,
5727030,09:00:32,09:00:32,10369,33,,,,11151.3,0
5727030,09:01:22,09:01:22,8026,34,,,,11628.23,0
5727030,09:01:53,09:01:53,10671,35,,,,11885.35,0
5727030,09:03:00,09:03:00,2860,36,,,,12445.56,
5727030,09:03:26,09:03:26,2861,37,,,,12783.89,0
5727030,09:04:00,09:04:00,2862,38,,1,,13214.39,
5727040,08:32:00,08:32:00,2880,1,,,1,0,
5727040,08:32:50,08:32:50,998,2,,,,513.97,0
5727040,08:33:59,08:33:59,999,3,,,,1002.02,0
5727040,08:34:38,08:34:38,9530,4,,,,1317.2,0
5727040,08:34:55,08:34:55,7262,5,,,,1459.82,0
5727040,08:35:27,08:35:27,4795,6,,,,1753.01,0
5727040,08:36:01,08:36:01,4796,7,,,,2017.87,0
5727040,08:36:30,08:36:30,4653,8,,,,2256.21,0
5727040,08:37:00,08:37:00,4654,9,,,,2531.61,
5727040,08:37:21,08:37:21,6001,10,,,,2677.68,0
5727040,08:38:26,08:38:26,4733,11,,,,3031.64,0
5727040,08:39:22,08:39:22,6950,12,,,,3341.48,0
5727040,08:39:41,08:39:41,2742,13,,,,3474.6,0
5727040,08:40:06,08:40:06,2743,14,,,,3630.78,0
5727040,08:40:53,08:40:53,2744,15,,,,3858.87,0
5727040,08:42:09,08:42:09,2749,16,,,,4468.51,0
5727040,08:43:17,08:43:17,9802,17,,,,4797.88,0
5727040,08:43:55,08:43:55,9810,18,,,,5105.79,0
5727040,08:45:41,08:45:41,10674,19,,,,5518.46,0
5727040,08:48:56,08:48:56,8628,20,,,,6767.42,0
5727040,08:50:00,08:50:00,9673,21,,,,7326.69,
5727040,08:50:47,08:50:47,4055,22,,,,7620.94,0
5727040,08:51:13,08:51:13,9672,23,,,,7761.42,0
5727040,08:52:07,08:52:07,4057,24,,,,8071.62,0
5727040,08:53:10,08:53:10,4058,25,,,,8489.19,0
5727040,08:54:17,08:54:17,4059,26,,,,8974.91,0
5727040,08:55:15,08:55:15,4060,27,,,,9221.13,0
5727040,08:55:43,08:55:43,4061,28,,,,9367.24,0
5727040,08:56:30,08:56:30,5998,29,,,,9684.98,0
5727040,08:57:03,08:57:03,5999,30,,,,9872.81,0
5727040,08:58:06,08:58:06,6000,31,,,,10190.91,0
5727040,08:59:00,08:59:00,2863,32,,,,10479.58,
5727040,09:00:32,09:00:32,10369,33,,,,11151.3,0
5727040,09:01:22,09:01:22,8026,34,,,,11628.23,0
5727040,09:01:53,09:01:53,10671,35,,,,11885.35,0
5727040,09:03:00,09:03:00,2860,36,,,,12445.56,
5727040,09:03:26,09:03:26,2861,37,,,,12783.89,0
5727040,09:04:00,09:04:00,2862,38,,1,,13214.39,
5727050,08:32:00,08:32:00,2880,1,,,1,0,
5727050,08:32:50,08:32:50,998,2,,,,513.97,0
5727050,08:33:59,08:33:59,999,3,,,,1002.02,0
5727050,08:34:38,08:34:38,9530,4,,,,1317.2,0
5727050,08:34:55,08:34:55,7262,5,,,,1459.82,0
5727050,08:35:27,08:35:27,4795,6,,,,1753.01,0
5727050,08:36:01,08:36:01,4796,7,,,,2017.87,0
5727050,08:36:30,08:36:30,4653,8,,,,2256.21,0
5727050,08:37:00,08:37:00,4654,9,,,,2531.61,
5727050,08:37:21,08:37:21,6001,10,,,,2677.68,0
5727050,08:38:26,08:38:26,4733,11,,,,3031.64,0
5727050,08:39:22,08:39:22,6950,12,,,,3341.48,0
5727050,08:39:41,08:39:41,2742,13,,,,3474.6,0
5727050,08:40:06,08:40:06,2743,14,,,,3630.78,0
5727050,08:40:53,08:40:53,2744,15,,,,3858.87,0
5727050,08:42:09,08:42:09,2749,16,,,,4468.51,0
5727050,08:43:17,08:43:17,9802,17,,,,4797.88,0
5727050,08:43:55,08:43:55,9810,18,,,,5105.79,0
5727050,08:45:41,08:45:41,10674,19,,,,5518.46,0
5727050,08:48:56,08:48:56,8628,20,,,,6767.42,0
5727050,08:50:00,08:50:00,9673,21,,,,7326.69,
5727050,08:50:47,08:50:47,4055,22,,,,7620.94,0
5727050,08:51:13,08:51:13,9672,23,,,,7761.42,0
5727050,08:52:07,08:52:07,4057,24,,,,8071.62,0
5727050,08:53:10,08:53:10,4058,25,,,,8489.19,0
5727050,08:54:17,08:54:17,4059,26,,,,8974.91,0
5727050,08:55:15,08:55:15,4060,27,,,,9221.13,0
5727050,08:55:43,08:55:43,4061,28,,,,9367.24,0
5727050,08:56:30,08:56:30,5998,29,,,,9684.98,0
5727050,08:57:03,08:57:03,5999,30,,,,9872.81,0
5727050,08:58:06,08:58:06,6000,31,,,,10190.91,0
5727050,08:59:00,08:59:00,2863,32,,,,10479.58,
5727050,09:00:32,09:00:32,10369,33,,,,11151.3,0
5727050,09:01:22,09:01:22,8026,34,,,,11628.23,0
5727050,09:01:53,09:01:53,10671,35,,,,11885.35,0
5727050,09:03:00,09:03:00,2860,36,,,,12445.56,
5727050,09:03:26,09:03:26,2861,37,,,,12783.89,0
5727050,09:04:00,09:04:00,2862,38,,1,,13214.39,
5727060,08:32:00,08:32:00,2880,1,,,1,0,
5727060,08:32:50,08:32:50,998,2,,,,513.97,0
5727060,08:33:59,08:33:59,999,3,,,,1002.02,0
5727060,08:34:38,08:34:38,9530,4,,,,1317.2,0
5727060,08:34:55,08:34:55,7262,5,,,,1459.82,0
5727060,08:35:27,08:35:27,4795,6,,,,1753.01,0
5727060,08:36:01,08:36:01,4796,7,,,,2017.87,0
5727060,08:36:30,08:36:30,4653,8,,,,2256.21,0
5727060,08:37:00,08:37:00,4654,9,,,,2531.61,
5727060,08:37:21,08:37:21,6001,10,,,,2677.68,0
5727060,08:38:26,08:38:26,4733,11,,,,3031.64,0
5727060,08:39:22,08:39:22,6950,12,,,,3341.48,0
5727060,08:39:41,08:39:41,2742,13,,,,3474.6,0
5727060,08:40:06,08:40:06,2743,14,,,,3630.78,0
5727060,08:40:53,08:40:53,2744,15,,,,3858.87,0
5727060,08:42:09,08:42:09,2749,16,,,,4468.51,0
5727060,08:43:17,08:43:17,9802,17,,,,4797.88,0
5727060,08:43:55,08:43:55,9810,18,,,,5105.79,0
5727060,08:45:41,08:45:41,10674,19,,,,5518.46,0
5727060,08:48:56,08:48:56,8628,20,,,,6767.42,0
5727060,08:50:00,08:50:00,9673,21,,,,7326.69,
5727060,08:50:47,08:50:47,4055,22,,,,7620.94,0
5727060,08:51:13,08:51:13,9672,23,,,,7761.42,0
5727060,08:52:07,08:52:07,4057,24,,,,8071.62,0
5727060,08:53:10,08:53:10,4058,25,,,,8489.19,0
5727060,08:54:17,08:54:17,4059,26,,,,8974.91,0
5727060,08:55:15,08:55:15,4060,27,,,,9221.13,0
5727060,08:55:43,08:55:43,4061,28,,,,9367.24,0
5727060,08:56:30,08:56:30,5998,29,,,,9684.98,0
5727060,08:57:03,08:57:03,5999,30,,,,9872.81,0
5727060,08:58:06,08:58:06,6000,31,,,,10190.91,0
5727060,08:59:00,08:59:00,2863,32,,,,10479.58,
5727060,09:00:32,09:00:32,10369,33,,,,11151.3,0
5727060,09:01:22,09:01:22,8026,34,,,,11628.23,0
5727060,09:01:53,09:01:53,10671,35,,,,11885.35,0
5727060,09:03:00,09:03:00,2860,36,,,,12445.56,
5727060,09:03:26,09:03:26,2861,37,,,,12783.89,0
5727060,09:04:00,09:04:00,2862,38,,1,,13214.39,
5727080,08:32:00,08:32:00,2880,1,,,1,0,
5727080,08:32:50,08:32:50,998,2,,,,513.97,0
5727080,08:33:59,08:33:59,999,3,,,,1002.02,0
5727080,08:34:38,08:34:38,9530,4,,,,1317.2,0
5727080,08:34:55,08:34:55,7262,5,,,,1459.82,0
5727080,08:35:27,08:35:27,4795,6,,,,1753.01,0
5727080,08:36:01,08:36:01,4796,7,,,,2017.87,0
5727080,08:36:30,08:36:30,4653,8,,,,2256.21,0
5727080,08:37:00,08:37:00,4654,9,,,,2531.61,
5727080,08:37:21,08:37:21,6001,10,,,,2677.68,0
5727080,08:38:26,08:38:26,4733,11,,,,3031.64,0
5727080,08:39:22,08:39:22,6950,12,,,,3341.48,0
5727080,08:39:41,08:39:41,2742,13,,,,3474.6,0
5727080,08:40:06,08:40:06,2743,14,,,,3630.78,0
5727080,08:40:53,08:40:53,2744,15,,,,3858.87,0
5727080,08:42:09,08:42:09,2749,16,,,,4468.51,0
5727080,08:43:17,08:43:17,9802,17,,,,4797.88,0
5727080,08:43:55,08:43:55,9810,18,,,,5105.79,0
5727080,08:45:41,08:45:41,10674,19,,,,5518.46,0
5727080,08:48:56,08:48:56,8628,20,,,,6767.42,0
5727080,08:50:00,08:50:00,9673,21,,,,7326.69,
5727080,08:50:47,08:50:47,4055,22,,,,7620.94,0
5727080,08:51:13,08:51:13,9672,23,,,,7761.42,0
5727080,08:52:07,08:52:07,4057,24,,,,8071.62,0
5727080,08:53:10,08:53:10,4058,25,,,,8489.19,0
5727080,08:54:17,08:54:17,4059,26,,,,8974.91,0
5727080,08:55:15,08:55:15,4060,27,,,,9221.13,0
5727080,08:55:43,08:55:43,4061,28,,,,9367.24,0
5727080,08:56:30,08:56:30,5998,29,,,,9684.98,0
5727080,08:57:03,08:57:03,5999,30,,,,9872.81,0
5727080,08:58:06,08:58:06,6000,31,,,,10190.91,0
5727080,08:59:00,08:59:00,2863,32,,,,10479.58,
5727080,09:00:32,09:00:32,10369,33,,,,11151.3,0
5727080,09:01:22,09:01:22,8026,34,,,,11628.23,0
5727080,09:01:53,09:01:53,10671,35,,,,11885.35,0
5727080,09:03:00,09:03:00,2860,36,,,,12445.56,
5727080,09:03:26,09:03:26,2861,37,,,,12783.89,0
5727080,09:04:00,09:04:00,2862,38,,1,,13214.39,
5727090,08:32:00,08:32:00,2880,1,,,1,0,
5727090,08:32:50,08:32:50,998,2,,,,513.97,0
5727090,08:33:59,08:33:59,999,3,,,,1002.02,0
5727090,08:34:38,08:34:38,9530,4,,,,1317.2,0
5727090,08:34:55,08:34:55,7262,5,,,,1459.82,0
5727090,08:35:27,08:35:27,4795,6,,,,1753.01,0
5727090,08:36:01,08:36:01,4796,7,,,,2017.87,0
5727090,08:36:30,08:36:30,4653,8,,,,2256.21,0
5727090,08:37:00,08:37:00,4654,9,,,,2531.61,
5727090,08:37:21,08:37:21,6001,10,,,,2677.68,0
5727090,08:38:26,08:38:26,4733,11,,,,3031.64,0
5727090,08:39:22,08:39:22,6950,12,,,,3341.48,0
5727090,08:39:41,08:39:41,2742,13,,,,3474.6,0
5727090,08:40:06,08:40:06,2743,14,,,,3630.78,0
5727090,08:40:53,08:40:53,2744,15,,,,3858.87,0
5727090,08:42:09,08:42:09,2749,16,,,,4468.51,0
5727090,08:43:17,08:43:17,9802,17,,,,4797.88,0
5727090,08:43:55,08:43:55,9810,18,,,,5105.79,0
5727090,08:45:41,08:45:41,10674,19,,,,5518.46,0
5727090,08:48:56,08:48:56,8628,20,,,,6767.42,0
5727090,08:50:00,08:50:00,9673,21,,,,7326.69,
5727090,08:50:47,08:50:47,4055,22,,,,7620.94,0
5727090,08:51:13,08:51:13,9672,23,,,,7761.42,0
5727090,08:52:07,08:52:07,4057,24,,,,8071.62,0
5727090,08:53:10,08:53:10,4058,25,,,,8489.19,0
5727090,08:54:17,08:54:17,4059,26,,,,8974.91,0
5727090,08:55:15,08:55:15,4060,27,,,,9221.13,0
5727090,08:55:43,08:55:43,4061,28,,,,9367.24,0
5727090,08:56:30,08:56:30,5998,29,,,,9684.98,0
5727090,08:57:03,08:57:03,5999,30,,,,9872.81,0
5727090,08:58:06,08:58:06,6000,31,,,,10190.91,0
5727090,08:59:00,08:59:00,2863,32,,,,10479.58,
5727090,09:00:32,09:00:32,10369,33,,,,11151.3,0
5727090,09:01:22,09:01:22,8026,34,,,,11628.23,0
5727090,09:01:53,09:01:53,10671,35,,,,11885.35,0
5727090,09:03:00,09:03:00,2860,36,,,,12445.56,
5727090,09:03:26,09:03:26,2861,37,,,,12783.89,0
5727090,09:04:00,09:04:00,2862,38,,1,,13214.39,
5727120,08:32:00,08:32:00,2880,1,,,1,0,
5727120,08:32:50,08:32:50,998,2,,,,513.97,0
5727120,08:33:59,08:33:59,999,3,,,,1002.02,0
5727120,08:34:38,08:34:38,9530,4,,,,1317.2,0
5727120,08:34:55,08:34:55,7262,5,,,,1459.82,0
5727120,08:35:27,08:35:27,4795,6,,,,1753.01,0
5727120,08:36:01,08:36:01,4796,7,,,,2017.87,0
5727120,08:36:30,08:36:30,4653,8,,,,2256.21,0
5727120,08:37:00,08:37:00,4654,9,,,,2531.61,
5727120,08:37:21,08:37:21,6001,10,,,,2677.68,0
5727120,08:38:26,08:38:26,4733,11,,,,3031.64,0
5727120,08:39:22,08:39:22,6950,12,,,,3341.48,0
5727120,08:39:41,08:39:41,2742,13,,,,3474.6,0
5727120,08:40:06,08:40:06,2743,14,,,,3630.78,0
5727120,08:40:53,08:40:53,2744,15,,,,3858.87,0
5727120,08:42:09,08:42:09,2749,16,,,,4468.51,0
5727120,08:43:17,08:43:17,9802,17,,,,4797.88,0
5727120,08:43:55,08:43:55,9810,18,,,,5105.79,0
5727120,08:45:41,08:45:41,10674,19,,,,5518.46,0
5727120,08:48:56,08:48:56,8628,20,,,,6767.42,0
5727120,08:50:00,08:50:00,9673,21,,,,7326.69,
5727120,08:50:47,08:50:47,4055,22,,,,7620.94,0
5727120,08:51:13,08:51:13,9672,23,,,,7761.42,0
5727120,08:52:07,08:52:07,4057,24,,,,8071.62,0
5727120,08:53:10,08:53:10,4058,25,,,,8489.19,0
5727120,08:54:17,08:54:17,4059,26,,,,8974.91,0
5727120,08:55:15,08:55:15,4060,27,,,,9221.13,0
5727120,08:55:43,08:55:43,4061,28,,,,9367.24,0
5727120,08:56:30,08:56:30,5998,29,,,,9684.98,0
5727120,08:57:03,08:57:03,5999,30,,,,9872.81,0
5727120,08:58:06,08:58:06,6000,31,,,,10190.91,0
5727120,08:59:00,08:59:00,2863,32,,,,10479.58,
5727120,09:00:32,09:00:32,10369,33,,,,11151.3,0
5727120,09:01:22,09:01:22,8026,34,,,,11628.23,0
5727120,09:01:53,09:01:53,10671,35,,,,11885.35,0
5727120,09:03:00,09:03:00,2860,36,,,,12445.56,
5727120,09:03:26,09:03:26,2861,37,,,,12783.89,0
5727120,09:04:00,09:04:00,2862,38,,1,,13214.39,
5727130,08:32:00,08:32:00,2880,1,,,1,0,
5727130,08:32:50,08:32:50,998,2,,,,513.97,0
5727130,08:33:59,08:33:59,999,3,,,,1002.02,0
5727130,08:34:38,08:34:38,9530,4,,,,1317.2,0
5727130,08:34:55,08:34:55,7262,5,,,,1459.82,0
5727130,08:35:27,08:35:27,4795,6,,,,1753.01,0
5727130,08:36:01,08:36:01,4796,7,,,,2017.87,0
5727130,08:36:30,08:36:30,4653,8,,,,2256.21,0
5727130,08:37:00,08:37:00,4654,9,,,,2531.61,
5727130,08:37:21,08:37:21,6001,10,,,,2677.68,0
5727130,08:38:26,08:38:26,4733,11,,,,3031.64,0
5727130,08:39:22,08:39:22,6950,12,,,,3341.48,0
5727130,08:39:41,08:39:41,2742,13,,,,3474.6,0
5727130,08:40:06,08:40:06,2743,14,,,,3630.78,0
5727130,08:40:53,08:40:53,2744,15,,,,3858.87,0
5727130,08:42:09,08:42:09,2749,16,,,,4468.51,0
5727130,08:43:17,08:43:17,9802,17,,,,4797.88,0
5727130,08:43:55,08:43:55,9810,18,,,,5105.79,0
5727130,08:45:41,08:45:41,10674,19,,,,5518.46,0
5727130,08:48:56,08:48:56,8628,20,,,,6767.42,0
5727130,08:50:00,08:50:00,9673,21,,,,7326.69,
5727130,08:50:47,08:50:47,4055,22,,,,7620.94,0
5727130,08:51:13,08:51:13,9672,23,,,,7761.42,0
5727130,08:52:07,08:52:07,4057,24,,,,8071.62,0
5727130,08:53:10,08:53:10,4058,25,,,,8489.19,0
5727130,08:54:17,08:54:17,4059,26,,,,8974.91,0
5727130,08:55:15,08:55:15,4060,27,,,,9221.13,0
5727130,08:55:43,08:55:43,4061,28,,,,9367.24,0
5727130,08:56:30,08:56:30,5998,29,,,,9684.98,0
5727130,08:57:03,08:57:03,5999,30,,,,9872.81,0
5727130,08:58:06,08:58:06,6000,31,,,,10190.91,0
5727130,08:59:00,08:59:00,2863,32,,,,10479.58,
5727130,09:00:32,09:00:32,10369,33,,,,11151.3,0
5727130,09:01:22,09:01:22,8026,34,,,,11628.23,0
5727130,09:01:53,09:01:53,10671,35,,,,11885.35,0
5727130,09:03:00,09:03:00,2860,36,,,,12445.56,
5727130,09:03:26,09:03:26,2861,37,,,,12783.89,0
5727130,09:04:00,09:04:00,2862,38,,1,,13214.39,
5773020,15:30:00,15:30:00,2880,1,,,1,0,
5773020,15:30:50,15:30:50,998,2,,,,513.97,0
5773020,15:31:59,15:31:59,999,3,,,,1002.02,0
5773020,15:32:38,15:32:38,9530,4,,,,1317.2,0
5773020,15:32:55,15:32:55,7262,5,,,,1459.82,0
5773020,15:33:27,15:33:27,4795,6,,,,1753.01,0
5773020,15:34:01,15:34:01,4796,7,,,,2017.87,0
5773020,15:34:30,15:34:30,4653,8,,,,2256.21,0
5773020,15:35:00,15:35:00,4654,9,,,,2531.61,
5773020,15:35:22,15:35:22,6001,10,,,,2677.68,0
5773020,15:36:33,15:36:33,4733,11,,,,3031.64,0
5773020,15:37:33,15:37:33,6950,12,,,,3341.48,0
5773020,15:37:54,15:37:54,2742,13,,,,3474.6,0
5773020,15:38:20,15:38:20,2743,14,,,,3630.78,0
5773020,15:39:11,15:39:11,2744,15,,,,3858.87,0
5773020,15:40:32,15:40:32,2749,16,,,,4468.51,0
5773020,15:41:46,15:41:46,9802,17,,,,4797.88,0
5773020,15:42:27,15:42:27,9810,18,,,,5105.79,0
5773020,15:44:21,15:44:21,10674,19,,,,5518.46,0
5773020,15:47:51,15:47:51,8628,20,,,,6767.42,0
5773020,15:49:00,15:49:00,9673,21,,,,7326.69,
5773020,15:49:52,15:49:52,4055,22,,,,7620.94,0
5773020,15:50:21,15:50:21,9672,23,,,,7761.42,0
5773020,15:51:21,15:51:21,4057,24,,,,8071.62,0
5773020,15:52:31,15:52:31,4058,25,,,,8489.19,0
5773020,15:53:45,15:53:45,4059,26,,,,8974.91,0
5773020,15:54:50,15:54:50,4060,27,,,,9221.13,0
5773020,15:55:21,15:55:21,4061,28,,,,9367.24,0
5773020,15:56:14,15:56:14,5998,29,,,,9684.98,0
5773020,15:56:50,15:56:50,5999,30,,,,9872.81,0
5773020,15:58:00,15:58:00,6000,31,,,,10190.91,0
5773020,15:59:00,15:59:00,2863,32,,,,10479.58,
5773020,16:00:32,16:00:32,10369,33,,,,11151.3,0
5773020,16:01:22,16:01:22,8026,34,,,,11628.23,0
5773020,16:01:53,16:01:53,10671,35,,,,11885.35,0
5773020,16:03:00,16:03:00,2860,36,,,,12445.56,
5773020,16:03:26,16:03:26,2861,37,,,,12783.89,0
5773020,16:04:00,16:04:00,2862,38,,1,,13214.39,
5773030,15:30:00,15:30:00,2880,1,,,1,0,
5773030,15:30:50,15:30:50,998,2,,,,513.97,0
5773030,15:31:59,15:31:59,999,3,,,,1002.02,0
5773030,15:32:38,15:32:38,9530,4,,,,1317.2,0
5773030,15:32:55,15:32:55,7262,5,,,,1459.82,0
5773030,15:33:27,15:33:27,4795,6,,,,1753.01,0
5773030,15:34:01,15:34:01,4796,7,,,,2017.87,0
5773030,15:34:30,15:34:30,4653,8,,,,2256.21,0
5773030,15:35:00,15:35:00,4654,9,,,,2531.61,
5773030,15:35:22,15:35:22,6001,10,,,,2677.68,0
5773030,15:36:33,15:36:33,4733,11,,,,3031.64,0
5773030,15:37:33,15:37:33,6950,12,,,,3341.48,0
5773030,15:37:54,15:37:54,2742,13,,,,3474.6,0
5773030,15:38:20,15:38:20,2743,14,,,,3630.78,0
5773030,15:39:11,15:39:11,2744,15,,,,3858.87,0
5773030,15:40:32,15:40:32,2749,16,,,,4468.51,0
5773030,15:41:46,15:41:46,9802,17,,,,4797.88,0
5773030,15:42:27,15:42:27,9810,18,,,,5105.79,0
5773030,15:44:21,15:44:21,10674,19,,,,5518.46,0
5773030,15:47:51,15:47:51,8628,20,,,,6767.42,0
5773030,15:49:00,15:49:00,9673,21,,,,7326.69,
5773030,15:49:52,15:49:52,4055,22,,,,7620.94,0
5773030,15:50:21,15:50:21,9672,23,,,,7761.42,0
5773030,15:51:21,15:51:21,4057,24,,,,8071.62,0
5773030,15:52:31,15:52:31,4058,25,,,,8489.19,0
5773030,15:53:45,15:53:45,4059,26,,,,8974.91,0
5773030,15:54:50,15:54:50,4060,27,,,,9221.13,0
5773030,15:55:21,15:55:21,4061,28,,,,9367.24,0
5773030,15:56:14,15:56:14,5998,29,,,,9684.98,0
5773030,15:56:50,15:56:50,5999,30,,,,9872.81,0
5773030,15:58:00,15:58:00,6000,31,,,,10190.91,0
5773030,15:59:00,15:59:00,2863,32,,,,10479.58,
5773030,16:00:32,16:00:32,10369,33,,,,11151.3,0
5773030,16:01:22,16:01:22,8026,34,,,,11628.23,0
5773030,16:01:53,16:01:53,10671,35,,,,11885.35,0
5773030,16:03:00,16:03:00,2860,36,,,,12445.56,
5773030,16:03:26,16:03:26,2861,37,,,,12783.89,0
5773030,16:04:00,16:04:00,2862,38,,1,,13214.39,
5773040,15:30:00,15:30:00,2880,1,,,1,0,
5773040,15:30:50,15:30:50,998,2,,,,513.97,0
5773040,15:31:59,15:31:59,999,3,,,,1002.02,0
5773040,15:32:38,15:32:38,9530,4,,,,1317.2,0
5773040,15:32:55,15:32:55,7262,5,,,,1459.82,0
5773040,15:33:27,15:33:27,4795,6,,,,1753.01,0
5773040,15:34:01,15:34:01,4796,7,,,,2017.87,0
5773040,15:34:30,15:34:30,4653,8,,,,2256.21,0
5773040,15:35:00,15:35:00,4654,9,,,,2531.61,
5773040,15:35:22,15:35:22,6001,10,,,,2677.68,0
5773040,15:36:33,15:36:33,4733,11,,,,3031.64,0
5773040,15:37:33,15:37:33,6950,12,,,,3341.48,0
5773040,15:37:54,15:37:54,2742,13,,,,3474.6,0
5773040,15:38:20,15:38:20,2743,14,,,,3630.78,0
5773040,15:39:11,15:39:11,2744,15,,,,3858.87,0
5773040,15:40:32,15:40:32,2749,16,,,,4468.51,0
5773040,15:41:46,15:41:46,9802,17,,,,4797.88,0
5773040,15:42:27,15:42:27,9810,18,,,,5105.79,0
5773040,15:44:21,15:44:21,10674,19,,,,5518.46,0
5773040,15:47:51,15:47:51,8628,20,,,,6767.42,0
5773040,15:49:00,15:49:00,9673,21,,,,7326.69,
5773040,15:49:52,15:49:52,4055,22,,,,7620.94,0
5773040,15:50:21,15:50:21,9672,23,,,,7761.42,0
5773040,15:51:21,15:51:21,4057,24,,,,8071.62,0
5773040,15:52:31,15:52:31,4058,25,,,,8489.19,0
5773040,15:53:45,15:53:45,4059,26,,,,8974.91,0
5773040,15:54:50,15:54:50,4060,27,,,,9221.13,0
5773040,15:55:21,15:55:21,4061,28,,,,9367.24,0
5773040,15:56:14,15:56:14,5998,29,,,,9684.98,0
5773040,15:56:50,15:56:50,5999,30,,,,9872.81,0
5773040,15:58:00,15:58:00,6000,31,,,,10190.91,0
5773040,15:59:00,15:59:00,2863,32,,,,10479.58,
5773040,16:00:32,16:00:32,10369,33,,,,11151.3,0
5773040,16:01:22,16:01:22,8026,34,,,,11628.23,0
5773040,16:01:53,16:01:53,10671,35,,,,11885.35,0
5773040,16:03:00,16:03:00,2860,36,,,,12445.56,
5773040,16:03:26,16:03:26,2861,37,,,,12783.89,0
5773040,16:04:00,16:04:00,2862,38,,1,,13214.39,
5773050,15:30:00,15:30:00,2880,1,,,1,0,
5773050,15:30:50,15:30:50,998,2,,,,513.97,0
5773050,15:31:59,15:31:59,999,3,,,,1002.02,0
5773050,15:32:38,15:32:38,9530,4,,,,1317.2,0
5773050,15:32:55,15:32:55,7262,5,,,,1459.82,0
5773050,15:33:27,15:33:27,4795,6,,,,1753.01,0
5773050,15:34:01,15:34:01,4796,7,,,,2017.87,0
5773050,15:34:30,15:34:30,4653,8,,,,2256.21,0
5773050,15:35:00,15:35:00,4654,9,,,,2531.61,
5773050,15:35:22,15:35:22,6001,10,,,,2677.68,0
5773050,15:36:33,15:36:33,4733,11,,,,3031.64,0
5773050,15:37:33,15:37:33,6950,12,,,,3341.48,0
5773050,15:37:54,15:37:54,2742,13,,,,3474.6,0
5773050,15:38:20,15:38:20,2743,14,,,,3630.78,0
5773050,15:39:11,15:39:11,2744,15,,,,3858.87,0
5773050,15:40:32,15:40:32,2749,16,,,,4468.51,0
5773050,15:41:46,15:41:46,9802,17,,,,4797.88,0
5773050,15:42:27,15:42:27,9810,18,,,,5105.79,0
5773050,15:44:21,15:44:21,10674,19,,,,5518.46,0
5773050,15:47:51,15:47:51,8628,20,,,,6767.42,0
5773050,15:49:00,15:49:00,9673,21,,,,7326.69,
5773050,15:49:52,15:49:52,4055,22,,,,7620.94,0
5773050,15:50:21,15:50:21,9672,23,,,,7761.42,0
5773050,15:51:21,15:51:21,4057,24,,,,8071.62,0
5773050,15:52:31,15:52:31,4058,25,,,,8489.19,0
5773050,15:53:45,15:53:45,4059,26,,,,8974.91,0
5773050,15:54:50,15:54:50,4060,27,,,,9221.13,0
5773050,15:55:21,15:55:21,4061,28,,,,9367.24,0
5773050,15:56:14,15:56:14,5998,29,,,,9684.98,0
5773050,15:56:50,15:56:50,5999,30,,,,9872.81,0
5773050,15:58:00,15:58:00,6000,31,,,,10190.91,0
5773050,15:59:00,15:59:00,2863,32,,,,10479.58,
5773050,16:00:32,16:00:32,10369,33,,,,11151.3,0
5773050,16:01:22,16:01:22,8026,34,,,,11628.23,0
5773050,16:01:53,16:01:53,10671,35,,,,11885.35,0
5773050,16:03:00,16:03:00,2860,36,,,,12445.56,
5773050,16:03:26,16:03:26,2861,37,,,,12783.89,0
5773050,16:04:00,16:04:00,2862,38,,1,,13214.39,
5773060,15:30:00,15:30:00,2880,1,,,1,0,
5773060,15:30:50,15:30:50,998,2,,,,513.97,0
5773060,15:31:59,15:31:59,999,3,,,,1002.02,0
5773060,15:32:38,15:32:38,9530,4,,,,1317.2,0
5773060,15:32:55,15:32:55,7262,5,,,,1459.82,0
5773060,15:33:27,15:33:27,4795,6,,,,1753.01,0
5773060,15:34:01,15:34:01,4796,7,,,,2017.87,0
5773060,15:34:30,15:34:30,4653,8,,,,2256.21,0
5773060,15:35:00,15:35:00,4654,9,,,,2531.61,
5773060,15:35:22,15:35:22,6001,10,,,,2677.68,0
5773060,15:36:33,15:36:33,4733,11,,,,3031.64,0
5773060,15:37:33,15:37:33,6950,12,,,,3341.48,0
5773060,15:37:54,15:37:54,2742,13,,,,3474.6,0
5773060,15:38:20,15:38:20,2743,14,,,,3630.78,0
5773060,15:39:11,15:39:11,2744,15,,,,3858.87,0
5773060,15:40:32,15:40:32,2749,16,,,,4468.51,0
5773060,15:41:46,15:41:46,9802,17,,,,4797.88,0
5773060,15:42:27,15:42:27,9810,18,,,,5105.79,0
5773060,15:44:21,15:44:21,10674,19,,,,5518.46,0
5773060,15:47:51,15:47:51,8628,20,,,,6767.42,0
5773060,15:49:00,15:49:00,9673,21,,,,7326.69,
5773060,15:49:52,15:49:52,4055,22,,,,7620.94,0
5773060,15:50:21,15:50:21,9672,23,,,,7761.42,0
5773060,15:51:21,15:51:21,4057,24,,,,8071.62,0
5773060,15:52:31,15:52:31,4058,25,,,,8489.19,0
5773060,15:53:45,15:53:45,4059,26,,,,8974.91,0
5773060,15:54:50,15:54:50,4060,27,,,,9221.13,0
5773060,15:55:21,15:55:21,4061,28,,,,9367.24,0
5773060,15:56:14,15:56:14,5998,29,,,,9684.98,0
5773060,15:56:50,15:56:50,5999,30,,,,9872.81,0
5773060,15:58:00,15:58:00,6000,31,,,,10190.91,0
5773060,15:59:00,15:59:00,2863,32,,,,10479.58,
5773060,16:00:32,16:00:32,10369,33,,,,11151.3,0
5773060,16:01:22,16:01:22,8026,34,,,,11628.23,0
5773060,16:01:53,16:01:53,10671,35,,,,11885.35,0
5773060,16:03:00,16:03:00,2860,36,,,,12445.56,
5773060,16:03:26,16:03:26,2861,37,,,,12783.89,0
5773060,16:04:00,16:04:00,2862,38,,1,,13214.39,
5773080,15:30:00,15:30:00,2880,1,,,1,0,
5773080,15:30:50,15:30:50,998,2,,,,513.97,0
5773080,15:31:59,15:31:59,999,3,,,,1002.02,0
5773080,15:32:38,15:32:38,9530,4,,,,1317.2,0
5773080,15:32:55,15:32:55,7262,5,,,,1459.82,0
5773080,15:33:27,15:33:27,4795,6,,,,1753.01,0
5773080,15:34:01,15:34:01,4796,7,,,,2017.87,0
5773080,15:34:30,15:34:30,4653,8,,,,2256.21,0
5773080,15:35:00,15:35:00,4654,9,,,,2531.61,
5773080,15:35:22,15:35:22,6001,10,,,,2677.68,0
5773080,15:36:33,15:36:33,4733,11,,,,3031.64,0
5773080,15:37:33,15:37:33,6950,12,,,,3341.48,0
5773080,15:37:54,15:37:54,2742,13,,,,3474.6,0
5773080,15:38:20,15:38:20,2743,14,,,,3630.78,0
5773080,15:39:11,15:39:11,2744,15,,,,3858.87,0
5773080,15:40:32,15:40:32,2749,16,,,,4468.51,0
5773080,15:41:46,15:41:46,9802,17,,,,4797.88,0
5773080,15:42:27,15:42:27,9810,18,,,,5105.79,0
5773080,15:44:21,15:44:21,10674,19,,,,5518.46,0
5773080,15:47:51,15:47:51,8628,20,,,,6767.42,0
5773080,15:49:00,15:49:00,9673,21,,,,7326.69,
5773080,15:49:52,15:49:52,4055,22,,,,7620.94,0
5773080,15:50:21,15:50:21,9672,23,,,,7761.42,0
5773080,15:51:21,15:51:21,4057,24,,,,8071.62,0
5773080,15:52:31,15:52:31,4058,25,,,,8489.19,0
5773080,15:53:45,15:53:45,4059,26,,,,8974.91,0
5773080,15:54:50,15:54:50,4060,27,,,,9221.13,0
5773080,15:55:21,15:55:21,4061,28,,,,9367.24,0
5773080,15:56:14,15:56:14,5998,29,,,,9684.98,0
5773080,15:56:50,15:56:50,5999,30,,,,9872.81,0
5773080,15:58:00,15:58:00,6000,31,,,,10190.91,0
5773080,15:59:00,15:59:00,2863,32,,,,10479.58,
5773080,16:00:32,16:00:32,10369,33,,,,11151.3,0
5773080,16:01:22,16:01:22,8026,34,,,,11628.23,0
5773080,16:01:53,16:01:53,10671,35,,,,11885.35,0
5773080,16:03:00,16:03:00,2860,36,,,,12445.56,
5773080,16:03:26,16:03:26,2861,37,,,,12783.89,0
5773080,16:04:00,16:04:00,2862,38,,1,,13214.39,
5773090,15:30:00,15:30:00,2880,1,,,1,0,
5773090,15:30:50,15:30:50,998,2,,,,513.97,0
5773090,15:31:59,15:31:59,999,3,,,,1002.02,0
5773090,15:32:38,15:32:38,9530,4,,,,1317.2,0
5773090,15:32:55,15:32:55,7262,5,,,,1459.82,0
5773090,15:33:27,15:33:27,4795,6,,,,1753.01,0
5773090,15:34:01,15:34:01,4796,7,,,,2017.87,0
5773090,15:34:30,15:34:30,4653,8,,,,2256.21,0
5773090,15:35:00,15:35:00,4654,9,,,,2531.61,
5773090,15:35:22,15:35:22,6001,10,,,,2677.68,0
5773090,15:36:33,15:36:33,4733,11,,,,3031.64,0
5773090,15:37:33,15:37:33,6950,12,,,,3341.48,0
5773090,15:37:54,15:37:54,2742,13,,,,3474.6,0
5773090,15:38:20,15:38:20,2743,14,,,,3630.78,0
5773090,15:39:11,15:39:11,2744,15,,,,3858.87,0
5773090,15:40:32,15:40:32,2749,16,,,,4468.51,0
5773090,15:41:46,15:41:46,9802,17,,,,4797.88,0
5773090,15:42:27,15:42:27,9810,18,,,,5105.79,0
5773090,15:44:21,15:44:21,10674,19,,,,5518.46,0
5773090,15:47:51,15:47:51,8628,20,,,,6767.42,0
5773090,15:49:00,15:49:00,9673,21,,,,7326.69,
5773090,15:49:52,15:49:52,4055,22,,,,7620.94,0
5773090,15:50:21,15:50:21,9672,23,,,,7761.42,0
5773090,15:51:21,15:51:21,4057,24,,,,8071.62,0
5773090,15:52:31,15:52:31,4058,25,,,,8489.19,0
5773090,15:53:45,15:53:45,4059,26,,,,8974.91,0
5773090,15:54:50,15:54:50,4060,27,,,,9221.13,0
5773090,15:55:21,15:55:21,4061,28,,,,9367.24,0
5773090,15:56:14,15:56:14,5998,29,,,,9684.98,0
5773090,15:56:50,15:56:50,5999,30,,,,9872.81,0
5773090,15:58:00,15:58:00,6000,31,,,,10190.91,0
5773090,15:59:00,15:59:00,2863,32,,,,10479.58,
5773090,16:00:32,16:00:32,10369,33,,,,11151.3,0
5773090,16:01:22,16:01:22,8026,34,,,,11628.23,0
5773090,16:01:53,16:01:53,10671,35,,,,11885.35,0
5773090,16:03:00,16:03:00,2860,36,,,,12445.56,
5773090,16:03:26,16:03:26,2861,37,,,,12783.89,0
5773090,16:04:00,16:04:00,2862,38,,1,,13214.39,
5773120,15:30:00,15:30:00,2880,1,,,1,0,
5773120,15:30:50,15:30:50,998,2,,,,513.97,0
5773120,15:31:59,15:31:59,999,3,,,,1002.02,0
5773120,15:32:38,15:32:38,9530,4,,,,1317.2,0
5773120,15:32:55,15:32:55,7262,5,,,,1459.82,0
5773120,15:33:27,15:33:27,4795,6,,,,1753.01,0
5773120,15:34:01,15:34:01,4796,7,,,,2017.87,0
5773120,15:34:30,15:34:30,4653,8,,,,2256.21,0
5773120,15:35:00,15:35:00,4654,9,,,,2531.61,
5773120,15:35:22,15:35:22,6001,10,,,,2677.68,0
5773120,15:36:33,15:36:33,4733,11,,,,3031.64,0
5773120,15:37:33,15:37:33,6950,12,,,,3341.48,0
5773120,15:37:54,15:37:54,2742,13,,,,3474.6,0
5773120,15:38:20,15:38:20,2743,14,,,,3630.78,0
5773120,15:39:11,15:39:11,2744,15,,,,3858.87,0
5773120,15:40:32,15:40:32,2749,16,,,,4468.51,0
5773120,15:41:46,15:41:46,9802,17,,,,4797.88,0
5773120,15:42:27,15:42:27,9810,18,,,,5105.79,0
5773120,15:44:21,15:44:21,10674,19,,,,5518.46,0
5773120,15:47:51,15:47:51,8628,20,,,,6767.42,0
5773120,15:49:00,15:49:00,9673,21,,,,7326.69,
5773120,15:49:52,15:49:52,4055,22,,,,7620.94,0
5773120,15:50:21,15:50:21,9672,23,,,,7761.42,0
5773120,15:51:21,15:51:21,4057,24,,,,8071.62,0
5773120,15:52:31,15:52:31,4058,25,,,,8489.19,0
5773120,15:53:45,15:53:45,4059,26,,,,8974.91,0
5773120,15:54:50,15:54:50,4060,27,,,,9221.13,0
5773120,15:55:21,15:55:21,4061,28,,,,9367.24,0
5773120,15:56:14,15:56:14,5998,29,,,,9684.98,0
5773120,15:56:50,15:56:50,5999,30,,,,9872.81,0
5773120,15:58:00,15:58:00,6000,31,,,,10190.91,0
5773120,15:59:00,15:59:00,2863,32,,,,10479.58,
5773120,16:00:32,16:00:32,10369,33,,,,11151.3,0
5773120,16:01:22,16:01:22,8026,34,,,,11628.23,0
5773120,16:01:53,16:01:53,10671,35,,,,11885.35,0
5773120,16:03:00,16:03:00,2860,36,,,,12445.56,
5773120,16:03:26,16:03:26,2861,37,,,,12783.89,0
5773120,16:04:00,16:04:00,2862,38,,1,,13214.39,
5773130,15:30:00,15:30:00,2880,1,,,1,0,
5773130,15:30:50,15:30:50,998,2,,,,513.97,0
5773130,15:31:59,15:31:59,999,3,,,,1002.02,0
5773130,15:32:38,15:32:38,9530,4,,,,1317.2,0
5773130,15:32:55,15:32:55,7262,5,,,,1459.82,0
5773130,15:33:27,15:33:27,4795,6,,,,1753.01,0
5773130,15:34:01,15:34:01,4796,7,,,,2017.87,0
5773130,15:34:30,15:34:30,4653,8,,,,2256.21,0
5773130,15:35:00,15:35:00,4654,9,,,,2531.61,
5773130,15:35:22,15:35:22,6001,10,,,,2677.68,0
5773130,15:36:33,15:36:33,4733,11,,,,3031.64,0
5773130,15:37:33,15:37:33,6950,12,,,,3341.48,0
5773130,15:37:54,15:37:54,2742,13,,,,3474.6,0
5773130,15:38:20,15:38:20,2743,14,,,,3630.78,0
5773130,15:39:11,15:39:11,2744,15,,,,3858.87,0
5773130,15:40:32,15:40:32,2749,16,,,,4468.51,0
5773130,15:41:46,15:41:46,9802,17,,,,4797.88,0
5773130,15:42:27,15:42:27,9810,18,,,,5105.79,0
5773130,15:44:21,15:44:21,10674,19,,,,5518.46,0
5773130,15:47:51,15:47:51,8628,20,,,,6767.42,0
5773130,15:49:00,15:49:00,9673,21,,,,7326.69,
5773130,15:49:52,15:49:52,4055,22,,,,7620.94,0
5773130,15:50:21,15:50:21,9672,23,,,,7761.42,0
5773130,15:51:21,15:51:21,4057,24,,,,8071.62,0
5773130,15:52:31,15:52:31,4058,25,,,,8489.19,0
5773130,15:53:45,15:53:45,4059,26,,,,8974.91,0
5773130,15:54:50,15:54:50,4060,27,,,,9221.13,0
5773130,15:55:21,15:55:21,4061,28,,,,9367.24,0
5773130,15:56:14,15:56:14,5998,29,,,,9684.98,0
5773130,15:56:50,15:56:50,5999,30,,,,9872.81,0
5773130,15:58:00,15:58:00,6000,31,,,,10190.91,0
5773130,15:59:00,15:59:00,2863,32,,,,10479.58,
5773130,16:00:32,16:00:32,10369,33,,,,11151.3,0
5773130,16:01:22,16:01:22,8026,34,,,,11628.23,0
5773130,16:01:53,16:01:53,10671,35,,,,11885.35,0
5773130,16:03:00,16:03:00,2860,36,,,,12445.56,
5773130,16:03:26,16:03:26,2861,37,,,,12783.89,0
5773130,16:04:00,16:04:00,2862,38,,1,,13214.39,
5987070,14:00:00,14:00:00,2880,1,,,1,0,
5987070,14:00:50,14:00:50,998,2,,,,513.97,0
5987070,14:01:59,14:01:59,999,3,,,,1002.02,0
5987070,14:02:38,14:02:38,9530,4,,,,1317.2,0
5987070,14:02:55,14:02:55,7262,5,,,,1459.82,0
5987070,14:03:27,14:03:27,4795,6,,,,1753.01,0
5987070,14:04:01,14:04:01,4796,7,,,,2017.87,0
5987070,14:04:30,14:04:30,4653,8,,,,2256.21,0
5987070,14:05:00,14:05:00,4654,9,,,,2531.61,
5987070,14:05:14,14:05:14,6001,10,,,,2677.68,0
5987070,14:06:00,14:06:00,4733,11,,,,3031.64,0
5987070,14:06:38,14:06:38,6950,12,,,,3341.48,0
5987070,14:06:52,14:06:52,2742,13,,,,3474.6,0
5987070,14:07:09,14:07:09,2743,14,,,,3630.78,0
5987070,14:07:41,14:07:41,2744,15,,,,3858.87,0
5987070,14:08:33,14:08:33,2749,16,,,,4468.51,0
5987070,14:09:21,14:09:21,9802,17,,,,4797.88,0
5987070,14:09:47,14:09:47,9810,18,,,,5105.79,0
5987070,14:11:01,14:11:01,10674,19,,,,5518.46,0
5987070,14:13:15,14:13:15,8628,20,,,,6767.42,0
5987070,14:14:00,14:14:00,9673,21,,,,7326.69,
5987070,14:14:26,14:14:26,4055,22,,,,7620.94,0
5987070,14:14:40,14:14:40,9672,23,,,,7761.42,0
5987070,14:15:10,14:15:10,4057,24,,,,8071.62,0
5987070,14:15:45,14:15:45,4058,25,,,,8489.19,0
5987070,14:16:22,14:16:22,4059,26,,,,8974.91,0
5987070,14:16:55,14:16:55,4060,27,,,,9221.13,0
5987070,14:17:10,14:17:10,4061,28,,,,9367.24,0
5987070,14:17:37,14:17:37,5998,29,,,,9684.98,0
5987070,14:17:55,14:17:55,5999,30,,,,9872.81,0
5987070,14:18:30,14:18:30,6000,31,,,,10190.91,0
5987070,14:19:00,14:19:00,2863,32,,,,10479.58,
5987070,14:20:09,14:20:09,10369,33,,,,11151.3,0
5987070,14:20:47,14:20:47,8026,34,,,,11628.23,0
5987070,14:21:10,14:21:10,10671,35,,,,11885.35,0
5987070,14:22:00,14:22:00,2860,36,,,,12445.56,
5987070,14:22:26,14:22:26,2861,37,,,,12783.89,0
5987070,14:23:00,14:23:00,2862,38,,1,,13214.39,
5987100,14:00:00,14:00:00,2880,1,,,1,0,
5987100,14:00:50,14:00:50,998,2,,,,513.97,0
5987100,14:01:59,14:01:59,999,3,,,,1002.02,0
5987100,14:02:38,14:02:38,9530,4,,,,1317.2,0
5987100,14:02:55,14:02:55,7262,5,,,,1459.82,0
5987100,14:03:27,14:03:27,4795,6,,,,1753.01,0
5987100,14:04:01,14:04:01,4796,7,,,,2017.87,0
5987100,14:04:30,14:04:30,4653,8,,,,2256.21,0
5987100,14:05:00,14:05:00,4654,9,,,,2531.61,
5987100,14:05:14,14:05:14,6001,10,,,,2677.68,0
5987100,14:06:00,14:06:00,4733,11,,,,3031.64,0
5987100,14:06:38,14:06:38,6950,12,,,,3341.48,0
5987100,14:06:52,14:06:52,2742,13,,,,3474.6,0
5987100,14:07:09,14:07:09,2743,14,,,,3630.78,0
5987100,14:07:41,14:07:41,2744,15,,,,3858.87,0
5987100,14:08:33,14:08:33,2749,16,,,,4468.51,0
5987100,14:09:21,14:09:21,9802,17,,,,4797.88,0
5987100,14:09:47,14:09:47,9810,18,,,,5105.79,0
5987100,14:11:01,14:11:01,10674,19,,,,5518.46,0
5987100,14:13:15,14:13:15,8628,20,,,,6767.42,0
5987100,14:14:00,14:14:00,9673,21,,,,7326.69,
5987100,14:14:26,14:14:26,4055,22,,,,7620.94,0
5987100,14:14:40,14:14:40,9672,23,,,,7761.42,0
5987100,14:15:10,14:15:10,4057,24,,,,8071.62,0
5987100,14:15:45,14:15:45,4058,25,,,,8489.19,0
5987100,14:16:22,14:16:22,4059,26,,,,8974.91,0
5987100,14:16:55,14:16:55,4060,27,,,,9221.13,0
5987100,14:17:10,14:17:10,4061,28,,,,9367.24,0
5987100,14:17:37,14:17:37,5998,29,,,,9684.98,0
5987100,14:17:55,14:17:55,5999,30,,,,9872.81,0
5987100,14:18:30,14:18:30,6000,31,,,,10190.91,0
5987100,14:19:00,14:19:00,2863,32,,,,10479.58,
5987100,14:20:09,14:20:09,10369,33,,,,11151.3,0
5987100,14:20:47,14:20:47,8026,34,,,,11628.23,0
5987100,14:21:10,14:21:10,10671,35,,,,11885.35,0
5987100,14:22:00,14:22:00,2860,36,,,,12445.56,
5987100,14:22:26,14:22:26,2861,37,,,,12783.89,0
5987100,14:23:00,14:23:00,2862,38,,1,,13214.39,
5987140,14:00:00,14:00:00,2880,1,,,1,0,
5987140,14:00:50,14:00:50,998,2,,,,513.97,0
5987140,14:01:59,14:01:59,999,3,,,,1002.02,0
5987140,14:02:38,14:02:38,9530,4,,,,1317.2,0
5987140,14:02:55,14:02:55,7262,5,,,,1459.82,0
5987140,14:03:27,14:03:27,4795,6,,,,1753.01,0
5987140,14:04:01,14:04:01,4796,7,,,,2017.87,0
5987140,14:04:30,14:04:30,4653,8,,,,2256.21,0
5987140,14:05:00,14:05:00,4654,9,,,,2531.61,
5987140,14:05:14,14:05:14,6001,10,,,,2677.68,0
5987140,14:06:00,14:06:00,4733,11,,,,3031.64,0
5987140,14:06:38,14:06:38,6950,12,,,,3341.48,0
5987140,14:06:52,14:06:52,2742,13,,,,3474.6,0
5987140,14:07:09,14:07:09,2743,14,,,,3630.78,0
5987140,14:07:41,14:07:41,2744,15,,,,3858.87,0
5987140,14:08:33,14:08:33,2749,16,,,,4468.51,0
5987140,14:09:21,14:09:21,9802,17,,,,4797.88,0
5987140,14:09:47,14:09:47,9810,18,,,,5105.79,0
5987140,14:11:01,14:11:01,10674,19,,,,5518.46,0
5987140,14:13:15,14:13:15,8628,20,,,,6767.42,0
5987140,14:14:00,14:14:00,9673,21,,,,7326.69,
5987140,14:14:26,14:14:26,4055,22,,,,7620.94,0
5987140,14:14:40,14:14:40,9672,23,,,,7761.42,0
5987140,14:15:10,14:15:10,4057,24,,,,8071.62,0
5987140,14:15:45,14:15:45,4058,25,,,,8489.19,0
5987140,14:16:22,14:16:22,4059,26,,,,8974.91,0
5987140,14:16:55,14:16:55,4060,27,,,,9221.13,0
5987140,14:17:10,14:17:10,4061,28,,,,9367.24,0
5987140,14:17:37,14:17:37,5998,29,,,,9684.98,0
5987140,14:17:55,14:17:55,5999,30,,,,9872.81,0
5987140,14:18:30,14:18:30,6000,31,,,,10190.91,0
5987140,14:19:00,14:19:00,2863,32,,,,10479.58,
5987140,14:20:09,14:20:09,10369,33,,,,11151.3,0
5987140,14:20:47,14:20:47,8026,34,,,,11628.23,0
5987140,14:21:10,14:21:10,10671,35,,,,11885.35,0
5987140,14:22:00,14:22:00,2860,36,,,,12445.56,
5987140,14:22:26,14:22:26,2861,37,,,,12783.89,0
5987140,14:23:00,14:23:00,2862,38,,1,,13214.39,
6654160,18:00:00,18:00:00,2880,1,,,1,0,
6654160,18:00:50,18:00:50,998,2,,,,513.97,0
6654160,18:01:59,18:01:59,999,3,,,,1002.02,0
6654160,18:02:38,18:02:38,9530,4,,,,1317.2,0
6654160,18:02:55,18:02:55,7262,5,,,,1459.82,0
6654160,18:03:27,18:03:27,4795,6,,,,1753.01,0
6654160,18:04:01,18:04:01,4796,7,,,,2017.87,0
6654160,18:04:30,18:04:30,4653,8,,,,2256.21,0
6654160,18:05:00,18:05:00,4654,9,,,,2531.61,
6654160,18:05:14,18:05:14,6001,10,,,,2677.68,0
6654160,18:06:00,18:06:00,4733,11,,,,3031.64,0
6654160,18:06:38,18:06:38,6950,12,,,,3341.48,0
6654160,18:06:52,18:06:52,2742,13,,,,3474.6,0
6654160,18:07:09,18:07:09,2743,14,,,,3630.78,0
6654160,18:07:41,18:07:41,2744,15,,,,3858.87,0
6654160,18:08:33,18:08:33,2749,16,,,,4468.51,0
6654160,18:09:21,18:09:21,9802,17,,,,4797.88,0
6654160,18:09:47,18:09:47,9810,18,,,,5105.79,0
6654160,18:11:01,18:11:01,10674,19,,,,5518.46,0
6654160,18:13:15,18:13:15,8628,20,,,,6767.42,0
6654160,18:14:00,18:14:00,9673,21,,,,7326.69,
6654160,18:14:26,18:14:26,4055,22,,,,7620.94,0
6654160,18:14:40,18:14:40,9672,23,,,,7761.42,0
6654160,18:15:10,18:15:10,4057,24,,,,8071.62,0
6654160,18:15:45,18:15:45,4058,25,,,,8489.19,0
6654160,18:16:22,18:16:22,4059,26,,,,8974.91,0
6654160,18:16:55,18:16:55,4060,27,,,,9221.13,0
6654160,18:17:10,18:17:10,4061,28,,,,9367.24,0
6654160,18:17:37,18:17:37,5998,29,,,,9684.98,0
6654160,18:17:55,18:17:55,5999,30,,,,9872.81,0
6654160,18:18:30,18:18:30,6000,31,,,,10190.91,0
6654160,18:19:00,18:19:00,2863,32,,,,10479.58,
6654160,18:20:09,18:20:09,10369,33,,,,11151.3,0
6654160,18:20:47,18:20:47,8026,34,,,,11628.23,0
6654160,18:21:10,18:21:10,10671,35,,,,11885.35,0
6654160,18:22:00,18:22:00,2860,36,,,,12445.56,
6654160,18:22:26,18:22:26,2861,37,,,,12783.89,0
6654160,18:23:00,18:23:00,2862,38,,1,,13214.39,
6966160,22:00:00,22:00:00,2880,1,,,1,0,
6966160,22:00:50,22:00:50,998,2,,,,513.97,0
6966160,22:01:59,22:01:59,999,3,,,,1002.02,0
6966160,22:02:38,22:02:38,9530,4,,,,1317.2,0
6966160,22:02:55,22:02:55,7262,5,,,,1459.82,0
6966160,22:03:27,22:03:27,4795,6,,,,1753.01,0
6966160,22:04:01,22:04:01,4796,7,,,,2017.87,0
6966160,22:04:30,22:04:30,4653,8,,,,2256.21,0
6966160,22:05:00,22:05:00,4654,9,,,,2531.61,
6966160,22:05:14,22:05:14,6001,10,,,,2677.68,0
6966160,22:06:00,22:06:00,4733,11,,,,3031.64,0
6966160,22:06:38,22:06:38,6950,12,,,,3341.48,0
6966160,22:06:52,22:06:52,2742,13,,,,3474.6,0
6966160,22:07:09,22:07:09,2743,14,,,,3630.78,0
6966160,22:07:41,22:07:41,2744,15,,,,3858.87,0
6966160,22:08:33,22:08:33,2749,16,,,,4468.51,0
6966160,22:09:21,22:09:21,9802,17,,,,4797.88,0
6966160,22:09:47,22:09:47,9810,18,,,,5105.79,0
6966160,22:11:01,22:11:01,10674,19,,,,5518.46,0
6966160,22:13:15,22:13:15,8628,20,,,,6767.42,0
6966160,22:14:00,22:14:00,9673,21,,,,7326.69,
6966160,22:14:26,22:14:26,4055,22,,,,7620.94,0
6966160,22:14:40,22:14:40,9672,23,,,,7761.42,0
6966160,22:15:10,22:15:10,4057,24,,,,8071.62,0
6966160,22:15:45,22:15:45,4058,25,,,,8489.19,0
6966160,22:16:22,22:16:22,4059,26,,,,8974.91,0
6966160,22:16:55,22:16:55,4060,27,,,,9221.13,0
6966160,22:17:10,22:17:10,4061,28,,,,9367.24,0
6966160,22:17:37,22:17:37,5998,29,,,,9684.98,0
6966160,22:17:55,22:17:55,5999,30,,,,9872.81,0
6966160,22:18:30,22:18:30,6000,31,,,,10190.91,0
6966160,22:19:00,22:19:00,2863,32,,,,10479.58,
6966160,22:20:09,22:20:09,10369,33,,,,11151.3,0
6966160,22:20:47,22:20:47,8026,34,,,,11628.23,0
6966160,22:21:10,22:21:10,10671,35,,,,11885.35,0
6966160,22:22:00,22:22:00,2860,36,,,,12445.56,
6966160,22:22:26,22:22:26,2861,37,,,,12783.89,0
6966160,22:23:00,22:23:00,2862,38,,1,,13214.39,
7289070,07:30:00,07:30:00,2880,1,,,1,0,
7289070,07:30:50,07:30:50,998,2,,,,513.97,0
7289070,07:31:59,07:31:59,999,3,,,,1002.02,0
7289070,07:32:38,07:32:38,9530,4,,,,1317.2,0
7289070,07:32:55,07:32:55,7262,5,,,,1459.82,0
7289070,07:33:27,07:33:27,4795,6,,,,1753.01,0
7289070,07:34:01,07:34:01,4796,7,,,,2017.87,0
7289070,07:34:30,07:34:30,4653,8,,,,2256.21,0
7289070,07:35:00,07:35:00,4654,9,,,,2531.61,
7289070,07:35:14,07:35:14,6001,10,,,,2677.68,0
7289070,07:36:00,07:36:00,4733,11,,,,3031.64,0
7289070,07:36:38,07:36:38,6950,12,,,,3341.48,0
7289070,07:36:52,07:36:52,2742,13,,,,3474.6,0
7289070,07:37:09,07:37:09,2743,14,,,,3630.78,0
7289070,07:37:41,07:37:41,2744,15,,,,3858.87,0
7289070,07:38:33,07:38:33,2749,16,,,,4468.51,0
7289070,07:39:21,07:39:21,9802,17,,,,4797.88,0
7289070,07:39:47,07:39:47,9810,18,,,,5105.79,0
7289070,07:41:01,07:41:01,10674,19,,,,5518.46,0
7289070,07:43:15,07:43:15,8628,20,,,,6767.42,0
7289070,07:44:00,07:44:00,9673,21,,,,7326.69,
7289070,07:44:26,07:44:26,4055,22,,,,7620.94,0
7289070,07:44:40,07:44:40,9672,23,,,,7761.42,0
7289070,07:45:10,07:45:10,4057,24,,,,8071.62,0
7289070,07:45:45,07:45:45,4058,25,,,,8489.19,0
7289070,07:46:22,07:46:22,4059,26,,,,8974.91,0
7289070,07:46:55,07:46:55,4060,27,,,,9221.13,0
7289070,07:47:10,07:47:10,4061,28,,,,9367.24,0
7289070,07:47:37,07:47:37,5998,29,,,,9684.98,0
7289070,07:47:55,07:47:55,5999,30,,,,9872.81,0
7289070,07:48:30,07:48:30,6000,31,,,,10190.91,0
7289070,07:49:00,07:49:00,2863,32,,,,10479.58,
7289070,07:50:09,07:50:09,10369,33,,,,11151.3,0
7289070,07:50:47,07:50:47,8026,34,,,,11628.23,0
7289070,07:51:10,07:51:10,10671,35,,,,11885.35,0
7289070,07:52:00,07:52:00,2860,36,,,,12445.56,
7289070,07:52:26,07:52:26,2861,37,,,,12783.89,0
7289070,07:53:00,07:53:00,2862,38,,1,,13214.39,
7289100,07:30:00,07:30:00,2880,1,,,1,0,
7289100,07:30:50,07:30:50,998,2,,,,513.97,0
7289100,07:31:59,07:31:59,999,3,,,,1002.02,0
7289100,07:32:38,07:32:38,9530,4,,,,1317.2,0
7289100,07:32:55,07:32:55,7262,5,,,,1459.82,0
7289100,07:33:27,07:33:27,4795,6,,,,1753.01,0
7289100,07:34:01,07:34:01,4796,7,,,,2017.87,0
7289100,07:34:30,07:34:30,4653,8,,,,2256.21,0
7289100,07:35:00,07:35:00,4654,9,,,,2531.61,
7289100,07:35:14,07:35:14,6001,10,,,,2677.68,0
7289100,07:36:00,07:36:00,4733,11,,,,3031.64,0
7289100,07:36:38,07:36:38,6950,12,,,,3341.48,0
7289100,07:36:52,07:36:52,2742,13,,,,3474.6,0
7289100,07:37:09,07:37:09,2743,14,,,,3630.78,0
7289100,07:37:41,07:37:41,2744,15,,,,3858.87,0
7289100,07:38:33,07:38:33,2749,16,,,,4468.51,0
7289100,07:39:21,07:39:21,9802,17,,,,4797.88,0
7289100,07:39:47,07:39:47,9810,18,,,,5105.79,0
7289100,07:41:01,07:41:01,10674,19,,,,5518.46,0
7289100,07:43:15,07:43:15,8628,20,,,,6767.42,0
7289100,07:44:00,07:44:00,9673,21,,,,7326.69,
7289100,07:44:26,07:44:26,4055,22,,,,7620.94,0
7289100,07:44:40,07:44:40,9672,23,,,,7761.42,0
7289100,07:45:10,07:45:10,4057,24,,,,8071.62,0
7289100,07:45:45,07:45:45,4058,25,,,,8489.19,0
7289100,07:46:22,07:46:22,4059,26,,,,8974.91,0
7289100,07:46:55,07:46:55,4060,27,,,,9221.13,0
7289100,07:47:10,07:47:10,4061,28,,,,9367.24,0
7289100,07:47:37,07:47:37,5998,29,,,,9684.98,0
7289100,07:47:55,07:47:55,5999,30,,,,9872.81,0
7289100,07:48:30,07:48:30,6000,31,,,,10190.91,0
7289100,07:49:00,07:49:00,2863,32,,,,10479.58,
7289100,07:50:09,07:50:09,10369,33,,,,11151.3,0
7289100,07:50:47,07:50:47,8026,34,,,,11628.23,0
7289100,07:51:10,07:51:10,10671,35,,,,11885.35,0
7289100,07:52:00,07:52:00,2860,36,,,,12445.56,
7289100,07:52:26,07:52:26,2861,37,,,,12783.89,0
7289100,07:53:00,07:53:00,2862,38,,1,,13214.39,
7289140,07:30:00,07:30:00,2880,1,,,1,0,
7289140,07:30:50,07:30:50,998,2,,,,513.97,0
7289140,07:31:59,07:31:59,999,3,,,,1002.02,0
7289140,07:32:38,07:32:38,9530,4,,,,1317.2,0
7289140,07:32:55,07:32:55,7262,5,,,,1459.82,0
7289140,07:33:27,07:33:27,4795,6,,,,1753.01,0
7289140,07:34:01,07:34:01,4796,7,,,,2017.87,0
7289140,07:34:30,07:34:30,4653,8,,,,2256.21,0
7289140,07:35:00,07:35:00,4654,9,,,,2531.61,
7289140,07:35:14,07:35:14,6001,10,,,,2677.68,0
7289140,07:36:00,07:36:00,4733,11,,,,3031.64,0
7289140,07:36:38,07:36:38,6950,12,,,,3341.48,0
7289140,07:36:52,07:36:52,2742,13,,,,3474.6,0
7289140,07:37:09,07:37:09,2743,14,,,,3630.78,0
7289140,07:37:41,07:37:41,2744,15,,,,3858.87,0
7289140,07:38:33,07:38:33,2749,16,,,,4468.51,0
7289140,07:39:21,07:39:21,9802,17,,,,4797.88,0
7289140,07:39:47,07:39:47,9810,18,,,,5105.79,0
7289140,07:41:01,07:41:01,10674,19,,,,5518.46,0
7289140,07:43:15,07:43:15,8628,20,,,,6767.42,0
7289140,07:44:00,07:44:00,9673,21,,,,7326.69,
7289140,07:44:26,07:44:26,4055,22,,,,7620.94,0
7289140,07:44:40,07:44:40,9672,23,,,,7761.42,0
7289140,07:45:10,07:45:10,4057,24,,,,8071.62,0
7289140,07:45:45,07:45:45,4058,25,,,,8489.19,0
7289140,07:46:22,07:46:22,4059,26,,,,8974.91,0
7289140,07:46:55,07:46:55,4060,27,,,,9221.13,0
7289140,07:47:10,07:47:10,4061,28,,,,9367.24,0
7289140,07:47:37,07:47:37,5998,29,,,,9684.98,0
7289140,07:47:55,07:47:55,5999,30,,,,9872.81,0
7289140,07:48:30,07:48:30,6000,31,,,,10190.91,0
7289140,07:49:00,07:49:00,2863,32,,,,10479.58,
7289140,07:50:09,07:50:09,10369,33,,,,11151.3,0
7289140,07:50:47,07:50:47,8026,34,,,,11628.23,0
7289140,07:51:10,07:51:10,10671,35,,,,11885.35,0
7289140,07:52:00,07:52:00,2860,36,,,,12445.56,
7289140,07:52:26,07:52:26,2861,37,,,,12783.89,0
7289140,07:53:00,07:53:00,2862,38,,1,,13214.39,
7501070,10:00:00,10:00:00,2880,1,,,1,0,
7501070,10:00:50,10:00:50,998,2,,,,513.97,0
7501070,10:01:59,10:01:59,999,3,,,,1002.02,0
7501070,10:02:38,10:02:38,9530,4,,,,1317.2,0
7501070,10:02:55,10:02:55,7262,5,,,,1459.82,0
7501070,10:03:27,10:03:27,4795,6,,,,1753.01,0
7501070,10:04:01,10:04:01,4796,7,,,,2017.87,0
7501070,10:04:30,10:04:30,4653,8,,,,2256.21,0
7501070,10:05:00,10:05:00,4654,9,,,,2531.61,
7501070,10:05:14,10:05:14,6001,10,,,,2677.68,0
7501070,10:06:00,10:06:00,4733,11,,,,3031.64,0
7501070,10:06:38,10:06:38,6950,12,,,,3341.48,0
7501070,10:06:52,10:06:52,2742,13,,,,3474.6,0
7501070,10:07:09,10:07:09,2743,14,,,,3630.78,0
7501070,10:07:41,10:07:41,2744,15,,,,3858.87,0
7501070,10:08:33,10:08:33,2749,16,,,,4468.51,0
7501070,10:09:21,10:09:21,9802,17,,,,4797.88,0
7501070,10:09:47,10:09:47,9810,18,,,,5105.79,0
7501070,10:11:01,10:11:01,10674,19,,,,5518.46,0
7501070,10:13:15,10:13:15,8628,20,,,,6767.42,0
7501070,10:14:00,10:14:00,9673,21,,,,7326.69,
7501070,10:14:26,10:14:26,4055,22,,,,7620.94,0
7501070,10:14:40,10:14:40,9672,23,,,,7761.42,0
7501070,10:15:10,10:15:10,4057,24,,,,8071.62,0
7501070,10:15:45,10:15:45,4058,25,,,,8489.19,0
7501070,10:16:22,10:16:22,4059,26,,,,8974.91,0
7501070,10:16:55,10:16:55,4060,27,,,,9221.13,0
7501070,10:17:10,10:17:10,4061,28,,,,9367.24,0
7501070,10:17:37,10:17:37,5998,29,,,,9684.98,0
7501070,10:17:55,10:17:55,5999,30,,,,9872.81,0
7501070,10:18:30,10:18:30,6000,31,,,,10190.91,0
7501070,10:19:00,10:19:00,2863,32,,,,10479.58,
7501070,10:20:09,10:20:09,10369,33,,,,11151.3,0
7501070,10:20:47,10:20:47,8026,34,,,,11628.23,0
7501070,10:21:10,10:21:10,10671,35,,,,11885.35,0
7501070,10:22:00,10:22:00,2860,36,,,,12445.56,
7501070,10:22:26,10:22:26,2861,37,,,,12783.89,0
7501070,10:23:00,10:23:00,2862,38,,1,,13214.39,
7501100,10:00:00,10:00:00,2880,1,,,1,0,
7501100,10:00:50,10:00:50,998,2,,,,513.97,0
7501100,10:01:59,10:01:59,999,3,,,,1002.02,0
7501100,10:02:38,10:02:38,9530,4,,,,1317.2,0
7501100,10:02:55,10:02:55,7262,5,,,,1459.82,0
7501100,10:03:27,10:03:27,4795,6,,,,1753.01,0
7501100,10:04:01,10:04:01,4796,7,,,,2017.87,0
7501100,10:04:30,10:04:30,4653,8,,,,2256.21,0
7501100,10:05:00,10:05:00,4654,9,,,,2531.61,
7501100,10:05:14,10:05:14,6001,10,,,,2677.68,0
7501100,10:06:00,10:06:00,4733,11,,,,3031.64,0
7501100,10:06:38,10:06:38,6950,12,,,,3341.48,0
7501100,10:06:52,10:06:52,2742,13,,,,3474.6,0
7501100,10:07:09,10:07:09,2743,14,,,,3630.78,0
7501100,10:07:41,10:07:41,2744,15,,,,3858.87,0
7501100,10:08:33,10:08:33,2749,16,,,,4468.51,0
7501100,10:09:21,10:09:21,9802,17,,,,4797.88,0
7501100,10:09:47,10:09:47,9810,18,,,,5105.79,0
7501100,10:11:01,10:11:01,10674,19,,,,5518.46,0
7501100,10:13:15,10:13:15,8628,20,,,,6767.42,0
7501100,10:14:00,10:14:00,9673,21,,,,7326.69,
7501100,10:14:26,10:14:26,4055,22,,,,7620.94,0
7501100,10:14:40,10:14:40,9672,23,,,,7761.42,0
7501100,10:15:10,10:15:10,4057,24,,,,8071.62,0
7501100,10:15:45,10:15:45,4058,25,,,,8489.19,0
7501100,10:16:22,10:16:22,4059,26,,,,8974.91,0
7501100,10:16:55,10:16:55,4060,27,,,,9221.13,0
7501100,10:17:10,10:17:10,4061,28,,,,9367.24,0
7501100,10:17:37,10:17:37,5998,29,,,,9684.98,0
7501100,10:17:55,10:17:55,5999,30,,,,9872.81,0
7501100,10:18:30,10:18:30,6000,31,,,,10190.91,0
7501100,10:19:00,10:19:00,2863,32,,,,10479.58,
7501100,10:20:09,10:20:09,10369,33,,,,11151.3,0
7501100,10:20:47,10:20:47,8026,34,,,,11628.23,0
7501100,10:21:10,10:21:10,10671,35,,,,11885.35,0
7501100,10:22:00,10:22:00,2860,36,,,,12445.56,
7501100,10:22:26,10:22:26,2861,37,,,,12783.89,0
7501100,10:23:00,10:23:00,2862,38,,1,,13214.39,
7501140,10:00:00,10:00:00,2880,1,,,1,0,
7501140,10:00:50,10:00:50,998,2,,,,513.97,0
7501140,10:01:59,10:01:59,999,3,,,,1002.02,0
7501140,10:02:38,10:02:38,9530,4,,,,1317.2,0
7501140,10:02:55,10:02:55,7262,5,,,,1459.82,0
7501140,10:03:27,10:03:27,4795,6,,,,1753.01,0
7501140,10:04:01,10:04:01,4796,7,,,,2017.87,0
7501140,10:04:30,10:04:30,4653,8,,,,2256.21,0
7501140,10:05:00,10:05:00,4654,9,,,,2531.61,
7501140,10:05:14,10:05:14,6001,10,,,,2677.68,0
7501140,10:06:00,10:06:00,4733,11,,,,3031.64,0
7501140,10:06:38,10:06:38,6950,12,,,,3341.48,0
7501140,10:06:52,10:06:52,2742,13,,,,3474.6,0
7501140,10:07:09,10:07:09,2743,14,,,,3630.78,0
7501140,10:07:41,10:07:41,2744,15,,,,3858.87,0
7501140,10:08:33,10:08:33,2749,16,,,,4468.51,0
7501140,10:09:21,10:09:21,9802,17,,,,4797.88,0
7501140,10:09:47,10:09:47,9810,18,,,,5105.79,0
7501140,10:11:01,10:11:01,10674,19,,,,5518.46,0
7501140,10:13:15,10:13:15,8628,20,,,,6767.42,0
7501140,10:14:00,10:14:00,9673,21,,,,7326.69,
7501140,10:14:26,10:14:26,4055,22,,,,7620.94,0
7501140,10:14:40,10:14:40,9672,23,,,,7761.42,0
7501140,10:15:10,10:15:10,4057,24,,,,8071.62,0
7501140,10:15:45,10:15:45,4058,25,,,,8489.19,0
7501140,10:16:22,10:16:22,4059,26,,,,8974.91,0
7501140,10:16:55,10:16:55,4060,27,,,,9221.13,0
7501140,10:17:10,10:17:10,4061,28,,,,9367.24,0
7501140,10:17:37,10:17:37,5998,29,,,,9684.98,0
7501140,10:17:55,10:17:55,5999,30,,,,9872.81,0
7501140,10:18:30,10:18:30,6000,31,,,,10190.91,0
7501140,10:19:00,10:19:00,2863,32,,,,10479.58,
7501140,10:20:09,10:20:09,10369,33,,,,11151.3,0
7501140,10:20:47,10:20:47,8026,34,,,,11628.23,0
7501140,10:21:10,10:21:10,10671,35,,,,11885.35,0
7501140,10:22:00,10:22:00,2860,36,,,,12445.56,
7501140,10:22:26,10:22:26,2861,37,,,,12783.89,0
7501140,10:23:00,10:23:00,2862,38,,1,,13214.39,
7538020,06:30:00,06:30:00,2880,1,,,1,0,
7538020,06:30:50,06:30:50,998,2,,,,513.97,0
7538020,06:31:59,06:31:59,999,3,,,,1002.02,0
7538020,06:32:38,06:32:38,9530,4,,,,1317.2,0
7538020,06:32:55,06:32:55,7262,5,,,,1459.82,0
7538020,06:33:27,06:33:27,4795,6,,,,1753.01,0
7538020,06:34:01,06:34:01,4796,7,,,,2017.87,0
7538020,06:34:30,06:34:30,4653,8,,,,2256.21,0
7538020,06:35:00,06:35:00,4654,9,,,,2531.61,
7538020,06:35:21,06:35:21,6001,10,,,,2677.68,0
7538020,06:36:26,06:36:26,4733,11,,,,3031.64,0
7538020,06:37:22,06:37:22,6950,12,,,,3341.48,0
7538020,06:37:41,06:37:41,2742,13,,,,3474.6,0
7538020,06:38:06,06:38:06,2743,14,,,,3630.78,0
7538020,06:38:53,06:38:53,2744,15,,,,3858.87,0
7538020,06:40:09,06:40:09,2749,16,,,,4468.51,0
7538020,06:41:17,06:41:17,9802,17,,,,4797.88,0
7538020,06:41:55,06:41:55,9810,18,,,,5105.79,0
7538020,06:43:41,06:43:41,10674,19,,,,5518.46,0
7538020,06:46:56,06:46:56,8628,20,,,,6767.42,0
7538020,06:48:00,06:48:00,9673,21,,,,7326.69,
7538020,06:48:47,06:48:47,4055,22,,,,7620.94,0
7538020,06:49:13,06:49:13,9672,23,,,,7761.42,0
7538020,06:50:07,06:50:07,4057,24,,,,8071.62,0
7538020,06:51:10,06:51:10,4058,25,,,,8489.19,0
7538020,06:52:17,06:52:17,4059,26,,,,8974.91,0
7538020,06:53:15,06:53:15,4060,27,,,,9221.13,0
7538020,06:53:43,06:53:43,4061,28,,,,9367.24,0
7538020,06:54:30,06:54:30,5998,29,,,,9684.98,0
7538020,06:55:03,06:55:03,5999,30,,,,9872.81,0
7538020,06:56:06,06:56:06,6000,31,,,,10190.91,0
7538020,06:57:00,06:57:00,2863,32,,,,10479.58,
7538020,06:58:32,06:58:32,10369,33,,,,11151.3,0
7538020,06:59:22,06:59:22,8026,34,,,,11628.23,0
7538020,06:59:53,06:59:53,10671,35,,,,11885.35,0
7538020,07:01:00,07:01:00,2860,36,,,,12445.56,
7538020,07:01:26,07:01:26,2861,37,,,,12783.89,0
7538020,07:02:00,07:02:00,2862,38,,1,,13214.39,
7538030,06:30:00,06:30:00,2880,1,,,1,0,
7538030,06:30:50,06:30:50,998,2,,,,513.97,0
7538030,06:31:59,06:31:59,999,3,,,,1002.02,0
7538030,06:32:38,06:32:38,9530,4,,,,1317.2,0
7538030,06:32:55,06:32:55,7262,5,,,,1459.82,0
7538030,06:33:27,06:33:27,4795,6,,,,1753.01,0
7538030,06:34:01,06:34:01,4796,7,,,,2017.87,0
7538030,06:34:30,06:34:30,4653,8,,,,2256.21,0
7538030,06:35:00,06:35:00,4654,9,,,,2531.61,
7538030,06:35:21,06:35:21,6001,10,,,,2677.68,0
7538030,06:36:26,06:36:26,4733,11,,,,3031.64,0
7538030,06:37:22,06:37:22,6950,12,,,,3341.48,0
7538030,06:37:41,06:37:41,2742,13,,,,3474.6,0
7538030,06:38:06,06:38:06,2743,14,,,,3630.78,0
7538030,06:38:53,06:38:53,2744,15,,,,3858.87,0
7538030,06:40:09,06:40:09,2749,16,,,,4468.51,0
7538030,06:41:17,06:41:17,9802,17,,,,4797.88,0
7538030,06:41:55,06:41:55,9810,18,,,,5105.79,0
7538030,06:43:41,06:43:41,10674,19,,,,5518.46,0
7538030,06:46:56,06:46:56,8628,20,,,,6767.42,0
7538030,06:48:00,06:48:00,9673,21,,,,7326.69,
7538030,06:48:47,06:48:47,4055,22,,,,7620.94,0
7538030,06:49:13,06:49:13,9672,23,,,,7761.42,0
7538030,06:50:07,06:50:07,4057,24,,,,8071.62,0
7538030,06:51:10,06:51:10,4058,25,,,,8489.19,0
7538030,06:52:17,06:52:17,4059,26,,,,8974.91,0
7538030,06:53:15,06:53:15,4060,27,,,,9221.13,0
7538030,06:53:43,06:53:43,4061,28,,,,9367.24,0
7538030,06:54:30,06:54:30,5998,29,,,,9684.98,0
7538030,06:55:03,06:55:03,5999,30,,,,9872.81,0
7538030,06:56:06,06:56:06,6000,31,,,,10190.91,0
7538030,06:57:00,06:57:00,2863,32,,,,10479.58,
7538030,06:58:32,06:58:32,10369,33,,,,11151.3,0
7538030,06:59:22,06:59:22,8026,34,,,,11628.23,0
7538030,06:59:53,06:59:53,10671,35,,,,11885.35,0
7538030,07:01:00,07:01:00,2860,36,,,,12445.56,
7538030,07:01:26,07:01:26,2861,37,,,,12783.89,0
7538030,07:02:00,07:02:00,2862,38,,1,,13214.39,
7538040,06:30:00,06:30:00,2880,1,,,1,0,
7538040,06:30:50,06:30:50,998,2,,,,513.97,0
7538040,06:31:59,06:31:59,999,3,,,,1002.02,0
7538040,06:32:38,06:32:38,9530,4,,,,1317.2,0
7538040,06:32:55,06:32:55,7262,5,,,,1459.82,0
7538040,06:33:27,06:33:27,4795,6,,,,1753.01,0
7538040,06:34:01,06:34:01,4796,7,,,,2017.87,0
7538040,06:34:30,06:34:30,4653,8,,,,2256.21,0
7538040,06:35:00,06:35:00,4654,9,,,,2531.61,
7538040,06:35:21,06:35:21,6001,10,,,,2677.68,0
7538040,06:36:26,06:36:26,4733,11,,,,3031.64,0
7538040,06:37:22,06:37:22,6950,12,,,,3341.48,0
7538040,06:37:41,06:37:41,2742,13,,,,3474.6,0
7538040,06:38:06,06:38:06,2743,14,,,,3630.78,0
7538040,06:38:53,06:38:53,2744,15,,,,3858.87,0
7538040,06:40:09,06:40:09,2749,16,,,,4468.51,0
7538040,06:41:17,06:41:17,9802,17,,,,4797.88,0
7538040,06:41:55,06:41:55,9810,18,,,,5105.79,0
7538040,06:43:41,06:43:41,10674,19,,,,5518.46,0
7538040,06:46:56,06:46:56,8628,20,,,,6767.42,0
7538040,06:48:00,06:48:00,9673,21,,,,7326.69,
7538040,06:48:47,06:48:47,4055,22,,,,7620.94,0
7538040,06:49:13,06:49:13,9672,23,,,,7761.42,0
7538040,06:50:07,06:50:07,4057,24,,,,8071.62,0
7538040,06:51:10,06:51:10,4058,25,,,,8489.19,0
7538040,06:52:17,06:52:17,4059,26,,,,8974.91,0
7538040,06:53:15,06:53:15,4060,27,,,,9221.13,0
7538040,06:53:43,06:53:43,4061,28,,,,9367.24,0
7538040,06:54:30,06:54:30,5998,29,,,,9684.98,0
7538040,06:55:03,06:55:03,5999,30,,,,9872.81,0
7538040,06:56:06,06:56:06,6000,31,,,,10190.91,0
7538040,06:57:00,06:57:00,2863,32,,,,10479.58,
7538040,06:58:32,06:58:32,10369,33,,,,11151.3,0
7538040,06:59:22,06:59:22,8026,34,,,,11628.23,0
7538040,06:59:53,06:59:53,10671,35,,,,11885.35,0
7538040,07:01:00,07:01:00,2860,36,,,,12445.56,
7538040,07:01:26,07:01:26,2861,37,,,,12783.89,0
7538040,07:02:00,07:02:00,2862,38,,1,,13214.39,
7538050,06:30:00,06:30:00,2880,1,,,1,0,
7538050,06:30:50,06:30:50,998,2,,,,513.97,0
7538050,06:31:59,06:31:59,999,3,,,,1002.02,0
7538050,06:32:38,06:32:38,9530,4,,,,1317.2,0
7538050,06:32:55,06:32:55,7262,5,,,,1459.82,0
7538050,06:33:27,06:33:27,4795,6,,,,1753.01,0
7538050,06:34:01,06:34:01,4796,7,,,,2017.87,0
7538050,06:34:30,06:34:30,4653,8,,,,2256.21,0
7538050,06:35:00,06:35:00,4654,9,,,,2531.61,
7538050,06:35:21,06:35:21,6001,10,,,,2677.68,0
7538050,06:36:26,06:36:26,4733,11,,,,3031.64,0
7538050,06:37:22,06:37:22,6950,12,,,,3341.48,0
7538050,06:37:41,06:37:41,2742,13,,,,3474.6,0
7538050,06:38:06,06:38:06,2743,14,,,,3630.78,0
7538050,06:38:53,06:38:53,2744,15,,,,3858.87,0
7538050,06:40:09,06:40:09,2749,16,,,,4468.51,0
7538050,06:41:17,06:41:17,9802,17,,,,4797.88,0
7538050,06:41:55,06:41:55,9810,18,,,,5105.79,0
7538050,06:43:41,06:43:41,10674,19,,,,5518.46,0
7538050,06:46:56,06:46:56,8628,20,,,,6767.42,0
7538050,06:48:00,06:48:00,9673,21,,,,7326.69,
7538050,06:48:47,06:48:47,4055,22,,,,7620.94,0
7538050,06:49:13,06:49:13,9672,23,,,,7761.42,0
7538050,06:50:07,06:50:07,4057,24,,,,8071.62,0
7538050,06:51:10,06:51:10,4058,25,,,,8489.19,0
7538050,06:52:17,06:52:17,4059,26,,,,8974.91,0
7538050,06:53:15,06:53:15,4060,27,,,,9221.13,0
7538050,06:53:43,06:53:43,4061,28,,,,9367.24,0
7538050,06:54:30,06:54:30,5998,29,,,,9684.98,0
7538050,06:55:03,06:55:03,5999,30,,,,9872.81,0
7538050,06:56:06,06:56:06,6000,31,,,,10190.91,0
7538050,06:57:00,06:57:00,2863,32,,,,10479.58,
7538050,06:58:32,06:58:32,10369,33,,,,11151.3,0
7538050,06:59:22,06:59:22,8026,34,,,,11628.23,0
7538050,06:59:53,06:59:53,10671,35,,,,11885.35,0
7538050,07:01:00,07:01:00,2860,36,,,,12445.56,
7538050,07:01:26,07:01:26,2861,37,,,,12783.89,0
7538050,07:02:00,07:02:00,2862,38,,1,,13214.39,
7538060,06:30:00,06:30:00,2880,1,,,1,0,
7538060,06:30:50,06:30:50,998,2,,,,513.97,0
7538060,06:31:59,06:31:59,999,3,,,,1002.02,0
7538060,06:32:38,06:32:38,9530,4,,,,1317.2,0
7538060,06:32:55,06:32:55,7262,5,,,,1459.82,0
7538060,06:33:27,06:33:27,4795,6,,,,1753.01,0
7538060,06:34:01,06:34:01,4796,7,,,,2017.87,0
7538060,06:34:30,06:34:30,4653,8,,,,2256.21,0
7538060,06:35:00,06:35:00,4654,9,,,,2531.61,
7538060,06:35:21,06:35:21,6001,10,,,,2677.68,0
7538060,06:36:26,06:36:26,4733,11,,,,3031.64,0
7538060,06:37:22,06:37:22,6950,12,,,,3341.48,0
7538060,06:37:41,06:37:41,2742,13,,,,3474.6,0
7538060,06:38:06,06:38:06,2743,14,,,,3630.78,0
7538060,06:38:53,06:38:53,2744,15,,,,3858.87,0
7538060,06:40:09,06:40:09,2749,16,,,,4468.51,0
7538060,06:41:17,06:41:17,9802,17,,,,4797.88,0
7538060,06:41:55,06:41:55,9810,18,,,,5105.79,0
7538060,06:43:41,06:43:41,10674,19,,,,5518.46,0
7538060,06:46:56,06:46:56,8628,20,,,,6767.42,0
7538060,06:48:00,06:48:00,9673,21,,,,7326.69,
7538060,06:48:47,06:48:47,4055,22,,,,7620.94,0
7538060,06:49:13,06:49:13,9672,23,,,,7761.42,0
7538060,06:50:07,06:50:07,4057,24,,,,8071.62,0
7538060,06:51:10,06:51:10,4058,25,,,,8489.19,0
7538060,06:52:17,06:52:17,4059,26,,,,8974.91,0
7538060,06:53:15,06:53:15,4060,27,,,,9221.13,0
7538060,06:53:43,06:53:43,4061,28,,,,9367.24,0
7538060,06:54:30,06:54:30,5998,29,,,,9684.98,0
7538060,06:55:03,06:55:03,5999,30,,,,9872.81,0
7538060,06:56:06,06:56:06,6000,31,,,,10190.91,0
7538060,06:57:00,06:57:00,2863,32,,,,10479.58,
7538060,06:58:32,06:58:32,10369,33,,,,11151.3,0
7538060,06:59:22,06:59:22,8026,34,,,,11628.23,0
7538060,06:59:53,06:59:53,10671,35,,,,11885.35,0
7538060,07:01:00,07:01:00,2860,36,,,,12445.56,
7538060,07:01:26,07:01:26,2861,37,,,,12783.89,0
7538060,07:02:00,07:02:00,2862,38,,1,,13214.39,
7538080,06:30:00,06:30:00,2880,1,,,1,0,
7538080,06:30:50,06:30:50,998,2,,,,513.97,0
7538080,06:31:59,06:31:59,999,3,,,,1002.02,0
7538080,06:32:38,06:32:38,9530,4,,,,1317.2,0
7538080,06:32:55,06:32:55,7262,5,,,,1459.82,0
7538080,06:33:27,06:33:27,4795,6,,,,1753.01,0
7538080,06:34:01,06:34:01,4796,7,,,,2017.87,0
7538080,06:34:30,06:34:30,4653,8,,,,2256.21,0
7538080,06:35:00,06:35:00,4654,9,,,,2531.61,
7538080,06:35:21,06:35:21,6001,10,,,,2677.68,0
7538080,06:36:26,06:36:26,4733,11,,,,3031.64,0
7538080,06:37:22,06:37:22,6950,12,,,,3341.48,0
7538080,06:37:41,06:37:41,2742,13,,,,3474.6,0
7538080,06:38:06,06:38:06,2743,14,,,,3630.78,0
7538080,06:38:53,06:38:53,2744,15,,,,3858.87,0
7538080,06:40:09,06:40:09,2749,16,,,,4468.51,0
7538080,06:41:17,06:41:17,9802,17,,,,4797.88,0
7538080,06:41:55,06:41:55,9810,18,,,,5105.79,0
7538080,06:43:41,06:43:41,10674,19,,,,5518.46,0
7538080,06:46:56,06:46:56,8628,20,,,,6767.42,0
7538080,06:48:00,06:48:00,9673,21,,,,7326.69,
7538080,06:48:47,06:48:47,4055,22,,,,7620.94,0
7538080,06:49:13,06:49:13,9672,23,,,,7761.42,0
7538080,06:50:07,06:50:07,4057,24,,,,8071.62,0
7538080,06:51:10,06:51:10,4058,25,,,,8489.19,0
7538080,06:52:17,06:52:17,4059,26,,,,8974.91,0
7538080,06:53:15,06:53:15,4060,27,,,,9221.13,0
7538080,06:53:43,06:53:43,4061,28,,,,9367.24,0
7538080,06:54:30,06:54:30,5998,29,,,,9684.98,0
7538080,06:55:03,06:55:03,5999,30,,,,9872.81,0
7538080,06:56:06,06:56:06,6000,31,,,,10190.91,0
7538080,06:57:00,06:57:00,2863,32,,,,10479.58,
7538080,06:58:32,06:58:32,10369,33,,,,11151.3,0
7538080,06:59:22,06:59:22,8026,34,,,,11628.23,0
7538080,06:59:53,06:59:53,10671,35,,,,11885.35,0
7538080,07:01:00,07:01:00,2860,36,,,,12445.56,
7538080,07:01:26,07:01:26,2861,37,,,,12783.89,0
7538080,07:02:00,07:02:00,2862,38,,1,,13214.39,
7538090,06:30:00,06:30:00,2880,1,,,1,0,
7538090,06:30:50,06:30:50,998,2,,,,513.97,0
7538090,06:31:59,06:31:59,999,3,,,,1002.02,0
7538090,06:32:38,06:32:38,9530,4,,,,1317.2,0
7538090,06:32:55,06:32:55,7262,5,,,,1459.82,0
7538090,06:33:27,06:33:27,4795,6,,,,1753.01,0
7538090,06:34:01,06:34:01,4796,7,,,,2017.87,0
7538090,06:34:30,06:34:30,4653,8,,,,2256.21,0
7538090,06:35:00,06:35:00,4654,9,,,,2531.61,
7538090,06:35:21,06:35:21,6001,10,,,,2677.68,0
7538090,06:36:26,06:36:26,4733,11,,,,3031.64,0
7538090,06:37:22,06:37:22,6950,12,,,,3341.48,0
7538090,06:37:41,06:37:41,2742,13,,,,3474.6,0
7538090,06:38:06,06:38:06,2743,14,,,,3630.78,0
7538090,06:38:53,06:38:53,2744,15,,,,3858.87,0
7538090,06:40:09,06:40:09,2749,16,,,,4468.51,0
7538090,06:41:17,06:41:17,9802,17,,,,4797.88,0
7538090,06:41:55,06:41:55,9810,18,,,,5105.79,0
7538090,06:43:41,06:43:41,10674,19,,,,5518.46,0
7538090,06:46:56,06:46:56,8628,20,,,,6767.42,0
7538090,06:48:00,06:48:00,9673,21,,,,7326.69,
7538090,06:48:47,06:48:47,4055,22,,,,7620.94,0
7538090,06:49:13,06:49:13,9672,23,,,,7761.42,0
7538090,06:50:07,06:50:07,4057,24,,,,8071.62,0
7538090,06:51:10,06:51:10,4058,25,,,,8489.19,0
7538090,06:52:17,06:52:17,4059,26,,,,8974.91,0
7538090,06:53:15,06:53:15,4060,27,,,,9221.13,0
7538090,06:53:43,06:53:43,4061,28,,,,9367.24,0
7538090,06:54:30,06:54:30,5998,29,,,,9684.98,0
7538090,06:55:03,06:55:03,5999,30,,,,9872.81,0
7538090,06:56:06,06:56:06,6000,31,,,,10190.91,0
7538090,06:57:00,06:57:00,2863,32,,,,10479.58,
7538090,06:58:32,06:58:32,10369,33,,,,11151.3,0
7538090,06:59:22,06:59:22,8026,34,,,,11628.23,0
7538090,06:59:53,06:59:53,10671,35,,,,11885.35,0
7538090,07:01:00,07:01:00,2860,36,,,,12445.56,
7538090,07:01:26,07:01:26,2861,37,,,,12783.89,0
7538090,07:02:00,07:02:00,2862,38,,1,,13214.39,
7538120,06:30:00,06:30:00,2880,1,,,1,0,
7538120,06:30:50,06:30:50,998,2,,,,513.97,0
7538120,06:31:59,06:31:59,999,3,,,,1002.02,0
7538120,06:32:38,06:32:38,9530,4,,,,1317.2,0
7538120,06:32:55,06:32:55,7262,5,,,,1459.82,0
7538120,06:33:27,06:33:27,4795,6,,,,1753.01,0
7538120,06:34:01,06:34:01,4796,7,,,,2017.87,0
7538120,06:34:30,06:34:30,4653,8,,,,2256.21,0
7538120,06:35:00,06:35:00,4654,9,,,,2531.61,
7538120,06:35:21,06:35:21,6001,10,,,,2677.68,0
7538120,06:36:26,06:36:26,4733,11,,,,3031.64,0
7538120,06:37:22,06:37:22,6950,12,,,,3341.48,0
7538120,06:37:41,06:37:41,2742,13,,,,3474.6,0
7538120,06:38:06,06:38:06,2743,14,,,,3630.78,0
7538120,06:38:53,06:38:53,2744,15,,,,3858.87,0
7538120,06:40:09,06:40:09,2749,16,,,,4468.51,0
7538120,06:41:17,06:41:17,9802,17,,,,4797.88,0
7538120,06:41:55,06:41:55,9810,18,,,,5105.79,0
7538120,06:43:41,06:43:41,10674,19,,,,5518.46,0
7538120,06:46:56,06:46:56,8628,20,,,,6767.42,0
7538120,06:48:00,06:48:00,9673,21,,,,7326.69,
7538120,06:48:47,06:48:47,4055,22,,,,7620.94,0
7538120,06:49:13,06:49:13,9672,23,,,,7761.42,0
7538120,06:50:07,06:50:07,4057,24,,,,8071.62,0
7538120,06:51:10,06:51:10,4058,25,,,,8489.19,0
7538120,06:52:17,06:52:17,4059,26,,,,8974.91,0
7538120,06:53:15,06:53:15,4060,27,,,,9221.13,0
7538120,06:53:43,06:53:43,4061,28,,,,9367.24,0
7538120,06:54:30,06:54:30,5998,29,,,,9684.98,0
7538120,06:55:03,06:55:03,5999,30,,,,9872.81,0
7538120,06:56:06,06:56:06,6000,31,,,,10190.91,0
7538120,06:57:00,06:57:00,2863,32,,,,10479.58,
7538120,06:58:32,06:58:32,10369,33,,,,11151.3,0
7538120,06:59:22,06:59:22,8026,34,,,,11628.23,0
7538120,06:59:53,06:59:53,10671,35,,,,11885.35,0
7538120,07:01:00,07:01:00,2860,36,,,,12445.56,
7538120,07:01:26,07:01:26,2861,37,,,,12783.89,0
7538120,07:02:00,07:02:00,2862,38,,1,,13214.39,
7538130,06:30:00,06:30:00,2880,1,,,1,0,
7538130,06:30:50,06:30:50,998,2,,,,513.97,0
7538130,06:31:59,06:31:59,999,3,,,,1002.02,0
7538130,06:32:38,06:32:38,9530,4,,,,1317.2,0
7538130,06:32:55,06:32:55,7262,5,,,,1459.82,0
7538130,06:33:27,06:33:27,4795,6,,,,1753.01,0
7538130,06:34:01,06:34:01,4796,7,,,,2017.87,0
7538130,06:34:30,06:34:30,4653,8,,,,2256.21,0
7538130,06:35:00,06:35:00,4654,9,,,,2531.61,
7538130,06:35:21,06:35:21,6001,10,,,,2677.68,0
7538130,06:36:26,06:36:26,4733,11,,,,3031.64,0
7538130,06:37:22,06:37:22,6950,12,,,,3341.48,0
7538130,06:37:41,06:37:41,2742,13,,,,3474.6,0
7538130,06:38:06,06:38:06,2743,14,,,,3630.78,0
7538130,06:38:53,06:38:53,2744,15,,,,3858.87,0
7538130,06:40:09,06:40:09,2749,16,,,,4468.51,0
7538130,06:41:17,06:41:17,9802,17,,,,4797.88,0
7538130,06:41:55,06:41:55,9810,18,,,,5105.79,0
7538130,06:43:41,06:43:41,10674,19,,,,5518.46,0
7538130,06:46:56,06:46:56,8628,20,,,,6767.42,0
7538130,06:48:00,06:48:00,9673,21,,,,7326.69,
7538130,06:48:47,06:48:47,4055,22,,,,7620.94,0
7538130,06:49:13,06:49:13,9672,23,,,,7761.42,0
7538130,06:50:07,06:50:07,4057,24,,,,8071.62,0
7538130,06:51:10,06:51:10,4058,25,,,,8489.19,0
7538130,06:52:17,06:52:17,4059,26,,,,8974.91,0
7538130,06:53:15,06:53:15,4060,27,,,,9221.13,0
7538130,06:53:43,06:53:43,4061,28,,,,9367.24,0
7538130,06:54:30,06:54:30,5998,29,,,,9684.98,0
7538130,06:55:03,06:55:03,5999,30,,,,9872.81,0
7538130,06:56:06,06:56:06,6000,31,,,,10190.91,0
7538130,06:57:00,06:57:00,2863,32,,,,10479.58,
7538130,06:58:32,06:58:32,10369,33,,,,11151.3,0
7538130,06:59:22,06:59:22,8026,34,,,,11628.23,0
7538130,06:59:53,06:59:53,10671,35,,,,11885.35,0
7538130,07:01:00,07:01:00,2860,36,,,,12445.56,
7538130,07:01:26,07:01:26,2861,37,,,,12783.89,0
7538130,07:02:00,07:02:00,2862,38,,1,,13214.39,
7544070,20:00:00,20:00:00,2880,1,,,1,0,
7544070,20:00:50,20:00:50,998,2,,,,513.97,0
7544070,20:01:59,20:01:59,999,3,,,,1002.02,0
7544070,20:02:38,20:02:38,9530,4,,,,1317.2,0
7544070,20:02:55,20:02:55,7262,5,,,,1459.82,0
7544070,20:03:27,20:03:27,4795,6,,,,1753.01,0
7544070,20:04:01,20:04:01,4796,7,,,,2017.87,0
7544070,20:04:30,20:04:30,4653,8,,,,2256.21,0
7544070,20:05:00,20:05:00,4654,9,,,,2531.61,
7544070,20:05:14,20:05:14,6001,10,,,,2677.68,0
7544070,20:06:00,20:06:00,4733,11,,,,3031.64,0
7544070,20:06:38,20:06:38,6950,12,,,,3341.48,0
7544070,20:06:52,20:06:52,2742,13,,,,3474.6,0
7544070,20:07:09,20:07:09,2743,14,,,,3630.78,0
7544070,20:07:41,20:07:41,2744,15,,,,3858.87,0
7544070,20:08:33,20:08:33,2749,16,,,,4468.51,0
7544070,20:09:21,20:09:21,9802,17,,,,4797.88,0
7544070,20:09:47,20:09:47,9810,18,,,,5105.79,0
7544070,20:11:01,20:11:01,10674,19,,,,5518.46,0
7544070,20:13:15,20:13:15,8628,20,,,,6767.42,0
7544070,20:14:00,20:14:00,9673,21,,,,7326.69,
7544070,20:14:26,20:14:26,4055,22,,,,7620.94,0
7544070,20:14:40,20:14:40,9672,23,,,,7761.42,0
7544070,20:15:10,20:15:10,4057,24,,,,8071.62,0
7544070,20:15:45,20:15:45,4058,25,,,,8489.19,0
7544070,20:16:22,20:16:22,4059,26,,,,8974.91,0
7544070,20:16:55,20:16:55,4060,27,,,,9221.13,0
7544070,20:17:10,20:17:10,4061,28,,,,9367.24,0
7544070,20:17:37,20:17:37,5998,29,,,,9684.98,0
7544070,20:17:55,20:17:55,5999,30,,,,9872.81,0
7544070,20:18:30,20:18:30,6000,31,,,,10190.91,0
7544070,20:19:00,20:19:00,2863,32,,,,10479.58,
7544070,20:20:09,20:20:09,10369,33,,,,11151.3,0
7544070,20:20:47,20:20:47,8026,34,,,,11628.23,0
7544070,20:21:10,20:21:10,10671,35,,,,11885.35,0
7544070,20:22:00,20:22:00,2860,36,,,,12445.56,
7544070,20:22:26,20:22:26,2861,37,,,,12783.89,0
7544070,20:23:00,20:23:00,2862,38,,1,,13214.39,
7544100,20:00:00,20:00:00,2880,1,,,1,0,
7544100,20:00:50,20:00:50,998,2,,,,513.97,0
7544100,20:01:59,20:01:59,999,3,,,,1002.02,0
7544100,20:02:38,20:02:38,9530,4,,,,1317.2,0
7544100,20:02:55,20:02:55,7262,5,,,,1459.82,0
7544100,20:03:27,20:03:27,4795,6,,,,1753.01,0
7544100,20:04:01,20:04:01,4796,7,,,,2017.87,0
7544100,20:04:30,20:04:30,4653,8,,,,2256.21,0
7544100,20:05:00,20:05:00,4654,9,,,,2531.61,
7544100,20:05:14,20:05:14,6001,10,,,,2677.68,0
7544100,20:06:00,20:06:00,4733,11,,,,3031.64,0
7544100,20:06:38,20:06:38,6950,12,,,,3341.48,0
7544100,20:06:52,20:06:52,2742,13,,,,3474.6,0
7544100,20:07:09,20:07:09,2743,14,,,,3630.78,0
7544100,20:07:41,20:07:41,2744,15,,,,3858.87,0
7544100,20:08:33,20:08:33,2749,16,,,,4468.51,0
7544100,20:09:21,20:09:21,9802,17,,,,4797.88,0
7544100,20:09:47,20:09:47,9810,18,,,,5105.79,0
7544100,20:11:01,20:11:01,10674,19,,,,5518.46,0
7544100,20:13:15,20:13:15,8628,20,,,,6767.42,0
7544100,20:14:00,20:14:00,9673,21,,,,7326.69,
7544100,20:14:26,20:14:26,4055,22,,,,7620.94,0
7544100,20:14:40,20:14:40,9672,23,,,,7761.42,0
7544100,20:15:10,20:15:10,4057,24,,,,8071.62,0
7544100,20:15:45,20:15:45,4058,25,,,,8489.19,0
7544100,20:16:22,20:16:22,4059,26,,,,8974.91,0
7544100,20:16:55,20:16:55,4060,27,,,,9221.13,0
7544100,20:17:10,20:17:10,4061,28,,,,9367.24,0
7544100,20:17:37,20:17:37,5998,29,,,,9684.98,0
7544100,20:17:55,20:17:55,5999,30,,,,9872.81,0
7544100,20:18:30,20:18:30,6000,31,,,,10190.91,0
7544100,20:19:00,20:19:00,2863,32,,,,10479.58,
7544100,20:20:09,20:20:09,10369,33,,,,11151.3,0
7544100,20:20:47,20:20:47,8026,34,,,,11628.23,0
7544100,20:21:10,20:21:10,10671,35,,,,11885.35,0
7544100,20:22:00,20:22:00,2860,36,,,,12445.56,
7544100,20:22:26,20:22:26,2861,37,,,,12783.89,0
7544100,20:23:00,20:23:00,2862,38,,1,,13214.39,
7544140,20:00:00,20:00:00,2880,1,,,1,0,
7544140,20:00:50,20:00:50,998,2,,,,513.97,0
7544140,20:01:59,20:01:59,999,3,,,,1002.02,0
7544140,20:02:38,20:02:38,9530,4,,,,1317.2,0
7544140,20:02:55,20:02:55,7262,5,,,,1459.82,0
7544140,20:03:27,20:03:27,4795,6,,,,1753.01,0
7544140,20:04:01,20:04:01,4796,7,,,,2017.87,0
7544140,20:04:30,20:04:30,4653,8,,,,2256.21,0
7544140,20:05:00,20:05:00,4654,9,,,,2531.61,
7544140,20:05:14,20:05:14,6001,10,,,,2677.68,0
7544140,20:06:00,20:06:00,4733,11,,,,3031.64,0
7544140,20:06:38,20:06:38,6950,12,,,,3341.48,0
7544140,20:06:52,20:06:52,2742,13,,,,3474.6,0
7544140,20:07:09,20:07:09,2743,14,,,,3630.78,0
7544140,20:07:41,20:07:41,2744,15,,,,3858.87,0
7544140,20:08:33,20:08:33,2749,16,,,,4468.51,0
7544140,20:09:21,20:09:21,9802,17,,,,4797.88,0
7544140,20:09:47,20:09:47,9810,18,,,,5105.79,0
7544140,20:11:01,20:11:01,10674,19,,,,5518.46,0
7544140,20:13:15,20:13:15,8628,20,,,,6767.42,0
7544140,20:14:00,20:14:00,9673,21,,,,7326.69,
7544140,20:14:26,20:14:26,4055,22,,,,7620.94,0
7544140,20:14:40,20:14:40,9672,23,,,,7761.42,0
7544140,20:15:10,20:15:10,4057,24,,,,8071.62,0
7544140,20:15:45,20:15:45,4058,25,,,,8489.19,0
7544140,20:16:22,20:16:22,4059,26,,,,8974.91,0
7544140,20:16:55,20:16:55,4060,27,,,,9221.13,0
7544140,20:17:10,20:17:10,4061,28,,,,9367.24,0
7544140,20:17:37,20:17:37,5998,29,,,,9684.98,0
7544140,20:17:55,20:17:55,5999,30,,,,9872.81,0
7544140,20:18:30,20:18:30,6000,31,,,,10190.91,0
7544140,20:19:00,20:19:00,2863,32,,,,10479.58,
7544140,20:20:09,20:20:09,10369,33,,,,11151.3,0
7544140,20:20:47,20:20:47,8026,34,,,,11628.23,0
7544140,20:21:10,20:21:10,10671,35,,,,11885.35,0
7544140,20:22:00,20:22:00,2860,36,,,,12445.56,
7544140,20:22:26,20:22:26,2861,37,,,,12783.89,0
7544140,20:23:00,20:23:00,2862,38,,1,,13214.39,
7979160,09:00:00,09:00:00,2880,1,,,1,0,
7979160,09:00:50,09:00:50,998,2,,,,513.97,0
7979160,09:01:59,09:01:59,999,3,,,,1002.02,0
7979160,09:02:38,09:02:38,9530,4,,,,1317.2,0
7979160,09:02:55,09:02:55,7262,5,,,,1459.82,0
7979160,09:03:27,09:03:27,4795,6,,,,1753.01,0
7979160,09:04:01,09:04:01,4796,7,,,,2017.87,0
7979160,09:04:30,09:04:30,4653,8,,,,2256.21,0
7979160,09:05:00,09:05:00,4654,9,,,,2531.61,
7979160,09:05:14,09:05:14,6001,10,,,,2677.68,0
7979160,09:06:00,09:06:00,4733,11,,,,3031.64,0
7979160,09:06:38,09:06:38,6950,12,,,,3341.48,0
7979160,09:06:52,09:06:52,2742,13,,,,3474.6,0
7979160,09:07:09,09:07:09,2743,14,,,,3630.78,0
7979160,09:07:41,09:07:41,2744,15,,,,3858.87,0
7979160,09:08:33,09:08:33,2749,16,,,,4468.51,0
7979160,09:09:21,09:09:21,9802,17,,,,4797.88,0
7979160,09:09:47,09:09:47,9810,18,,,,5105.79,0
7979160,09:11:01,09:11:01,10674,19,,,,5518.46,0
7979160,09:13:15,09:13:15,8628,20,,,,6767.42,0
7979160,09:14:00,09:14:00,9673,21,,,,7326.69,
7979160,09:14:26,09:14:26,4055,22,,,,7620.94,0
7979160,09:14:40,09:14:40,9672,23,,,,7761.42,0
7979160,09:15:10,09:15:10,4057,24,,,,8071.62,0
7979160,09:15:45,09:15:45,4058,25,,,,8489.19,0
7979160,09:16:22,09:16:22,4059,26,,,,8974.91,0
7979160,09:16:55,09:16:55,4060,27,,,,9221.13,0
7979160,09:17:10,09:17:10,4061,28,,,,9367.24,0
7979160,09:17:37,09:17:37,5998,29,,,,9684.98,0
7979160,09:17:55,09:17:55,5999,30,,,,9872.81,0
7979160,09:18:30,09:18:30,6000,31,,,,10190.91,0
7979160,09:19:00,09:19:00,2863,32,,,,10479.58,
7979160,09:20:09,09:20:09,10369,33,,,,11151.3,0
7979160,09:20:47,09:20:47,8026,34,,,,11628.23,0
7979160,09:21:10,09:21:10,10671,35,,,,11885.35,0
7979160,09:22:00,09:22:00,2860,36,,,,12445.56,
7979160,09:22:26,09:22:26,2861,37,,,,12783.89,0
7979160,09:23:00,09:23:00,2862,38,,1,,13214.39,
8096160,15:00:00,15:00:00,2880,1,,,1,0,
8096160,15:00:50,15:00:50,998,2,,,,513.97,0
8096160,15:01:59,15:01:59,999,3,,,,1002.02,0
8096160,15:02:38,15:02:38,9530,4,,,,1317.2,0
8096160,15:02:55,15:02:55,7262,5,,,,1459.82,0
8096160,15:03:27,15:03:27,4795,6,,,,1753.01,0
8096160,15:04:01,15:04:01,4796,7,,,,2017.87,0
8096160,15:04:30,15:04:30,4653,8,,,,2256.21,0
8096160,15:05:00,15:05:00,4654,9,,,,2531.61,
8096160,15:05:14,15:05:14,6001,10,,,,2677.68,0
8096160,15:06:00,15:06:00,4733,11,,,,3031.64,0
8096160,15:06:38,15:06:38,6950,12,,,,3341.48,0
8096160,15:06:52,15:06:52,2742,13,,,,3474.6,0
8096160,15:07:09,15:07:09,2743,14,,,,3630.78,0
8096160,15:07:41,15:07:41,2744,15,,,,3858.87,0
8096160,15:08:33,15:08:33,2749,16,,,,4468.51,0
8096160,15:09:21,15:09:21,9802,17,,,,4797.88,0
8096160,15:09:47,15:09:47,9810,18,,,,5105.79,0
8096160,15:11:01,15:11:01,10674,19,,,,5518.46,0
8096160,15:13:15,15:13:15,8628,20,,,,6767.42,0
8096160,15:14:00,15:14:00,9673,21,,,,7326.69,
8096160,15:14:26,15:14:26,4055,22,,,,7620.94,0
8096160,15:14:40,15:14:40,9672,23,,,,7761.42,0
8096160,15:15:10,15:15:10,4057,24,,,,8071.62,0
8096160,15:15:45,15:15:45,4058,25,,,,8489.19,0
8096160,15:16:22,15:16:22,4059,26,,,,8974.91,0
8096160,15:16:55,15:16:55,4060,27,,,,9221.13,0
8096160,15:17:10,15:17:10,4061,28,,,,9367.24,0
8096160,15:17:37,15:17:37,5998,29,,,,9684.98,0
8096160,15:17:55,15:17:55,5999,30,,,,9872.81,0
8096160,15:18:30,15:18:30,6000,31,,,,10190.91,0
8096160,15:19:00,15:19:00,2863,32,,,,10479.58,
8096160,15:20:09,15:20:09,10369,33,,,,11151.3,0
8096160,15:20:47,15:20:47,8026,34,,,,11628.23,0
8096160,15:21:10,15:21:10,10671,35,,,,11885.35,0
8096160,15:22:00,15:22:00,2860,36,,,,12445.56,
8096160,15:22:26,15:22:26,2861,37,,,,12783.89,0
8096160,15:23:00,15:23:00,2862,38,,1,,13214.39,
8127020,19:30:00,19:30:00,2880,1,,,1,0,
8127020,19:30:40,19:30:40,998,2,,,,513.97,0
8127020,19:31:35,19:31:35,999,3,,,,1002.02,0
8127020,19:32:07,19:32:07,9530,4,,,,1317.2,0
8127020,19:32:20,19:32:20,7262,5,,,,1459.82,0
8127020,19:32:45,19:32:45,4795,6,,,,1753.01,0
8127020,19:33:12,19:33:12,4796,7,,,,2017.87,0
8127020,19:33:36,19:33:36,4653,8,,,,2256.21,0
8127020,19:34:00,19:34:00,4654,9,,,,2531.61,
8127020,19:34:19,19:34:19,6001,10,,,,2677.68,0
8127020,19:35:20,19:35:20,4733,11,,,,3031.64,0
8127020,19:36:11,19:36:11,6950,12,,,,3341.48,0
8127020,19:36:29,19:36:29,2742,13,,,,3474.6,0
8127020,19:36:52,19:36:52,2743,14,,,,3630.78,0
8127020,19:37:35,19:37:35,2744,15,,,,3858.87,0
8127020,19:38:45,19:38:45,2749,16,,,,4468.51,0
8127020,19:39:48,19:39:48,9802,17,,,,4797.88,0
8127020,19:40:23,19:40:23,9810,18,,,,5105.79,0
8127020,19:42:01,19:42:01,10674,19,,,,5518.46,0
8127020,19:45:01,19:45:01,8628,20,,,,6767.42,0
8127020,19:46:00,19:46:00,9673,21,,,,7326.69,
8127020,19:46:42,19:46:42,4055,22,,,,7620.94,0
8127020,19:47:05,19:47:05,9672,23,,,,7761.42,0
8127020,19:47:53,19:47:53,4057,24,,,,8071.62,0
8127020,19:48:48,19:48:48,4058,25,,,,8489.19,0
8127020,19:49:48,19:49:48,4059,26,,,,8974.91,0
8127020,19:50:40,19:50:40,4060,27,,,,9221.13,0
8127020,19:51:05,19:51:05,4061,28,,,,9367.24,0
8127020,19:51:47,19:51:47,5998,29,,,,9684.98,0
8127020,19:52:16,19:52:16,5999,30,,,,9872.81,0
8127020,19:53:12,19:53:12,6000,31,,,,10190.91,0
8127020,19:54:00,19:54:00,2863,32,,,,10479.58,
8127020,19:55:09,19:55:09,10369,33,,,,11151.3,0
8127020,19:55:47,19:55:47,8026,34,,,,11628.23,0
8127020,19:56:10,19:56:10,10671,35,,,,11885.35,0
8127020,19:57:00,19:57:00,2860,36,,,,12445.56,
8127020,19:57:26,19:57:26,2861,37,,,,12783.89,0
8127020,19:58:00,19:58:00,2862,38,,1,,13214.39,
8127030,19:30:00,19:30:00,2880,1,,,1,0,
8127030,19:30:40,19:30:40,998,2,,,,513.97,0
8127030,19:31:35,19:31:35,999,3,,,,1002.02,0
8127030,19:32:07,19:32:07,9530,4,,,,1317.2,0
8127030,19:32:20,19:32:20,7262,5,,,,1459.82,0
8127030,19:32:45,19:32:45,4795,6,,,,1753.01,0
8127030,19:33:12,19:33:12,4796,7,,,,2017.87,0
8127030,19:33:36,19:33:36,4653,8,,,,2256.21,0
8127030,19:34:00,19:34:00,4654,9,,,,2531.61,
8127030,19:34:19,19:34:19,6001,10,,,,2677.68,0
8127030,19:35:20,19:35:20,4733,11,,,,3031.64,0
8127030,19:36:11,19:36:11,6950,12,,,,3341.48,0
8127030,19:36:29,19:36:29,2742,13,,,,3474.6,0
8127030,19:36:52,19:36:52,2743,14,,,,3630.78,0
8127030,19:37:35,19:37:35,2744,15,,,,3858.87,0
8127030,19:38:45,19:38:45,2749,16,,,,4468.51,0
8127030,19:39:48,19:39:48,9802,17,,,,4797.88,0
8127030,19:40:23,19:40:23,9810,18,,,,5105.79,0
8127030,19:42:01,19:42:01,10674,19,,,,5518.46,0
8127030,19:45:01,19:45:01,8628,20,,,,6767.42,0
8127030,19:46:00,19:46:00,9673,21,,,,7326.69,
8127030,19:46:42,19:46:42,4055,22,,,,7620.94,0
8127030,19:47:05,19:47:05,9672,23,,,,7761.42,0
8127030,19:47:53,19:47:53,4057,24,,,,8071.62,0
8127030,19:48:48,19:48:48,4058,25,,,,8489.19,0
8127030,19:49:48,19:49:48,4059,26,,,,8974.91,0
8127030,19:50:40,19:50:40,4060,27,,,,9221.13,0
8127030,19:51:05,19:51:05,4061,28,,,,9367.24,0
8127030,19:51:47,19:51:47,5998,29,,,,9684.98,0
8127030,19:52:16,19:52:16,5999,30,,,,9872.81,0
8127030,19:53:12,19:53:12,6000,31,,,,10190.91,0
8127030,19:54:00,19:54:00,2863,32,,,,10479.58,
8127030,19:55:09,19:55:09,10369,33,,,,11151.3,0
8127030,19:55:47,19:55:47,8026,34,,,,11628.23,0
8127030,19:56:10,19:56:10,10671,35,,,,11885.35,0
8127030,19:57:00,19:57:00,2860,36,,,,12445.56,
8127030,19:57:26,19:57:26,2861,37,,,,12783.89,0
8127030,19:58:00,19:58:00,2862,38,,1,,13214.39,
8127040,19:30:00,19:30:00,2880,1,,,1,0,
8127040,19:30:40,19:30:40,998,2,,,,513.97,0
8127040,19:31:35,19:31:35,999,3,,,,1002.02,0
8127040,19:32:07,19:32:07,9530,4,,,,1317.2,0
8127040,19:32:20,19:32:20,7262,5,,,,1459.82,0
8127040,19:32:45,19:32:45,4795,6,,,,1753.01,0
8127040,19:33:12,19:33:12,4796,7,,,,2017.87,0
8127040,19:33:36,19:33:36,4653,8,,,,2256.21,0
8127040,19:34:00,19:34:00,4654,9,,,,2531.61,
8127040,19:34:19,19:34:19,6001,10,,,,2677.68,0
8127040,19:35:20,19:35:20,4733,11,,,,3031.64,0
8127040,19:36:11,19:36:11,6950,12,,,,3341.48,0
8127040,19:36:29,19:36:29,2742,13,,,,3474.6,0
8127040,19:36:52,19:36:52,2743,14,,,,3630.78,0
8127040,19:37:35,19:37:35,2744,15,,,,3858.87,0
8127040,19:38:45,19:38:45,2749,16,,,,4468.51,0
8127040,19:39:48,19:39:48,9802,17,,,,4797.88,0
8127040,19:40:23,19:40:23,9810,18,,,,5105.79,0
8127040,19:42:01,19:42:01,10674,19,,,,5518.46,0
8127040,19:45:01,19:45:01,8628,20,,,,6767.42,0
8127040,19:46:00,19:46:00,9673,21,,,,7326.69,
8127040,19:46:42,19:46:42,4055,22,,,,7620.94,0
8127040,19:47:05,19:47:05,9672,23,,,,7761.42,0
8127040,19:47:53,19:47:53,4057,24,,,,8071.62,0
8127040,19:48:48,19:48:48,4058,25,,,,8489.19,0
8127040,19:49:48,19:49:48,4059,26,,,,8974.91,0
8127040,19:50:40,19:50:40,4060,27,,,,9221.13,0
8127040,19:51:05,19:51:05,4061,28,,,,9367.24,0
8127040,19:51:47,19:51:47,5998,29,,,,9684.98,0
8127040,19:52:16,19:52:16,5999,30,,,,9872.81,0
8127040,19:53:12,19:53:12,6000,31,,,,10190.91,0
8127040,19:54:00,19:54:00,2863,32,,,,10479.58,
8127040,19:55:09,19:55:09,10369,33,,,,11151.3,0
8127040,19:55:47,19:55:47,8026,34,,,,11628.23,0
8127040,19:56:10,19:56:10,10671,35,,,,11885.35,0
8127040,19:57:00,19:57:00,2860,36,,,,12445.56,
8127040,19:57:26,19:57:26,2861,37,,,,12783.89,0
8127040,19:58:00,19:58:00,2862,38,,1,,13214.39,
8127050,19:30:00,19:30:00,2880,1,,,1,0,
8127050,19:30:40,19:30:40,998,2,,,,513.97,0
8127050,19:31:35,19:31:35,999,3,,,,1002.02,0
8127050,19:32:07,19:32:07,9530,4,,,,1317.2,0
8127050,19:32:20,19:32:20,7262,5,,,,1459.82,0
8127050,19:32:45,19:32:45,4795,6,,,,1753.01,0
8127050,19:33:12,19:33:12,4796,7,,,,2017.87,0
8127050,19:33:36,19:33:36,4653,8,,,,2256.21,0
8127050,19:34:00,19:34:00,4654,9,,,,2531.61,
8127050,19:34:19,19:34:19,6001,10,,,,2677.68,0
8127050,19:35:20,19:35:20,4733,11,,,,3031.64,0
8127050,19:36:11,19:36:11,6950,12,,,,3341.48,0
8127050,19:36:29,19:36:29,2742,13,,,,3474.6,0
8127050,19:36:52,19:36:52,2743,14,,,,3630.78,0
8127050,19:37:35,19:37:35,2744,15,,,,3858.87,0
8127050,19:38:45,19:38:45,2749,16,,,,4468.51,0
8127050,19:39:48,19:39:48,9802,17,,,,4797.88,0
8127050,19:40:23,19:40:23,9810,18,,,,5105.79,0
8127050,19:42:01,19:42:01,10674,19,,,,5518.46,0
8127050,19:45:01,19:45:01,8628,20,,,,6767.42,0
8127050,19:46:00,19:46:00,9673,21,,,,7326.69,
8127050,19:46:42,19:46:42,4055,22,,,,7620.94,0
8127050,19:47:05,19:47:05,9672,23,,,,7761.42,0
8127050,19:47:53,19:47:53,4057,24,,,,8071.62,0
8127050,19:48:48,19:48:48,4058,25,,,,8489.19,0
8127050,19:49:48,19:49:48,4059,26,,,,8974.91,0
8127050,19:50:40,19:50:40,4060,27,,,,9221.13,0
8127050,19:51:05,19:51:05,4061,28,,,,9367.24,0
8127050,19:51:47,19:51:47,5998,29,,,,9684.98,0
8127050,19:52:16,19:52:16,5999,30,,,,9872.81,0
8127050,19:53:12,19:53:12,6000,31,,,,10190.91,0
8127050,19:54:00,19:54:00,2863,32,,,,10479.58,
8127050,19:55:09,19:55:09,10369,33,,,,11151.3,0
8127050,19:55:47,19:55:47,8026,34,,,,11628.23,0
8127050,19:56:10,19:56:10,10671,35,,,,11885.35,0
8127050,19:57:00,19:57:00,2860,36,,,,12445.56,
8127050,19:57:26,19:57:26,2861,37,,,,12783.89,0
8127050,19:58:00,19:58:00,2862,38,,1,,13214.39,
8127060,19:30:00,19:30:00,2880,1,,,1,0,
8127060,19:30:40,19:30:40,998,2,,,,513.97,0
8127060,19:31:35,19:31:35,999,3,,,,1002.02,0
8127060,19:32:07,19:32:07,9530,4,,,,1317.2,0
8127060,19:32:20,19:32:20,7262,5,,,,1459.82,0
8127060,19:32:45,19:32:45,4795,6,,,,1753.01,0
8127060,19:33:12,19:33:12,4796,7,,,,2017.87,0
8127060,19:33:36,19:33:36,4653,8,,,,2256.21,0
8127060,19:34:00,19:34:00,4654,9,,,,2531.61,
8127060,19:34:19,19:34:19,6001,10,,,,2677.68,0
8127060,19:35:20,19:35:20,4733,11,,,,3031.64,0
8127060,19:36:11,19:36:11,6950,12,,,,3341.48,0
8127060,19:36:29,19:36:29,2742,13,,,,3474.6,0
8127060,19:36:52,19:36:52,2743,14,,,,3630.78,0
8127060,19:37:35,19:37:35,2744,15,,,,3858.87,0
8127060,19:38:45,19:38:45,2749,16,,,,4468.51,0
8127060,19:39:48,19:39:48,9802,17,,,,4797.88,0
8127060,19:40:23,19:40:23,9810,18,,,,5105.79,0
8127060,19:42:01,19:42:01,10674,19,,,,5518.46,0
8127060,19:45:01,19:45:01,8628,20,,,,6767.42,0
8127060,19:46:00,19:46:00,9673,21,,,,7326.69,
8127060,19:46:42,19:46:42,4055,22,,,,7620.94,0
8127060,19:47:05,19:47:05,9672,23,,,,7761.42,0
8127060,19:47:53,19:47:53,4057,24,,,,8071.62,0
8127060,19:48:48,19:48:48,4058,25,,,,8489.19,0
8127060,19:49:48,19:49:48,4059,26,,,,8974.91,0
8127060,19:50:40,19:50:40,4060,27,,,,9221.13,0
8127060,19:51:05,19:51:05,4061,28,,,,9367.24,0
8127060,19:51:47,19:51:47,5998,29,,,,9684.98,0
8127060,19:52:16,19:52:16,5999,30,,,,9872.81,0
8127060,19:53:12,19:53:12,6000,31,,,,10190.91,0
8127060,19:54:00,19:54:00,2863,32,,,,10479.58,
8127060,19:55:09,19:55:09,10369,33,,,,11151.3,0
8127060,19:55:47,19:55:47,8026,34,,,,11628.23,0
8127060,19:56:10,19:56:10,10671,35,,,,11885.35,0
8127060,19:57:00,19:57:00,2860,36,,,,12445.56,
8127060,19:57:26,19:57:26,2861,37,,,,12783.89,0
8127060,19:58:00,19:58:00,2862,38,,1,,13214.39,
8127080,19:30:00,19:30:00,2880,1,,,1,0,
8127080,19:30:40,19:30:40,998,2,,,,513.97,0
8127080,19:31:35,19:31:35,999,3,,,,1002.02,0
8127080,19:32:07,19:32:07,9530,4,,,,1317.2,0
8127080,19:32:20,19:32:20,7262,5,,,,1459.82,0
8127080,19:32:45,19:32:45,4795,6,,,,1753.01,0
8127080,19:33:12,19:33:12,4796,7,,,,2017.87,0
8127080,19:33:36,19:33:36,4653,8,,,,2256.21,0
8127080,19:34:00,19:34:00,4654,9,,,,2531.61,
8127080,19:34:19,19:34:19,6001,10,,,,2677.68,0
8127080,19:35:20,19:35:20,4733,11,,,,3031.64,0
8127080,19:36:11,19:36:11,6950,12,,,,3341.48,0
8127080,19:36:29,19:36:29,2742,13,,,,3474.6,0
8127080,19:36:52,19:36:52,2743,14,,,,3630.78,0
8127080,19:37:35,19:37:35,2744,15,,,,3858.87,0
8127080,19:38:45,19:38:45,2749,16,,,,4468.51,0
8127080,19:39:48,19:39:48,9802,17,,,,4797.88,0
8127080,19:40:23,19:40:23,9810,18,,,,5105.79,0
8127080,19:42:01,19:42:01,10674,19,,,,5518.46,0
8127080,19:45:01,19:45:01,8628,20,,,,6767.42,0
8127080,19:46:00,19:46:00,9673,21,,,,7326.69,
8127080,19:46:42,19:46:42,4055,22,,,,7620.94,0
8127080,19:47:05,19:47:05,9672,23,,,,7761.42,0
8127080,19:47:53,19:47:53,4057,24,,,,8071.62,0
8127080,19:48:48,19:48:48,4058,25,,,,8489.19,0
8127080,19:49:48,19:49:48,4059,26,,,,8974.91,0
8127080,19:50:40,19:50:40,4060,27,,,,9221.13,0
8127080,19:51:05,19:51:05,4061,28,,,,9367.24,0
8127080,19:51:47,19:51:47,5998,29,,,,9684.98,0
8127080,19:52:16,19:52:16,5999,30,,,,9872.81,0
8127080,19:53:12,19:53:12,6000,31,,,,10190.91,0
8127080,19:54:00,19:54:00,2863,32,,,,10479.58,
8127080,19:55:09,19:55:09,10369,33,,,,11151.3,0
8127080,19:55:47,19:55:47,8026,34,,,,11628.23,0
8127080,19:56:10,19:56:10,10671,35,,,,11885.35,0
8127080,19:57:00,19:57:00,2860,36,,,,12445.56,
8127080,19:57:26,19:57:26,2861,37,,,,12783.89,0
8127080,19:58:00,19:58:00,2862,38,,1,,13214.39,
8127090,19:30:00,19:30:00,2880,1,,,1,0,
8127090,19:30:40,19:30:40,998,2,,,,513.97,0
8127090,19:31:35,19:31:35,999,3,,,,1002.02,0
8127090,19:32:07,19:32:07,9530,4,,,,1317.2,0
8127090,19:32:20,19:32:20,7262,5,,,,1459.82,0
8127090,19:32:45,19:32:45,4795,6,,,,1753.01,0
8127090,19:33:12,19:33:12,4796,7,,,,2017.87,0
8127090,19:33:36,19:33:36,4653,8,,,,2256.21,0
8127090,19:34:00,19:34:00,4654,9,,,,2531.61,
8127090,19:34:19,19:34:19,6001,10,,,,2677.68,0
8127090,19:35:20,19:35:20,4733,11,,,,3031.64,0
8127090,19:36:11,19:36:11,6950,12,,,,3341.48,0
8127090,19:36:29,19:36:29,2742,13,,,,3474.6,0
8127090,19:36:52,19:36:52,2743,14,,,,3630.78,0
8127090,19:37:35,19:37:35,2744,15,,,,3858.87,0
8127090,19:38:45,19:38:45,2749,16,,,,4468.51,0
8127090,19:39:48,19:39:48,9802,17,,,,4797.88,0
8127090,19:40:23,19:40:23,9810,18,,,,5105.79,0
8127090,19:42:01,19:42:01,10674,19,,,,5518.46,0
8127090,19:45:01,19:45:01,8628,20,,,,6767.42,0
8127090,19:46:00,19:46:00,9673,21,,,,7326.69,
8127090,19:46:42,19:46:42,4055,22,,,,7620.94,0
8127090,19:47:05,19:47:05,9672,23,,,,7761.42,0
8127090,19:47:53,19:47:53,4057,24,,,,8071.62,0
8127090,19:48:48,19:48:48,4058,25,,,,8489.19,0
8127090,19:49:48,19:49:48,4059,26,,,,8974.91,0
8127090,19:50:40,19:50:40,4060,27,,,,9221.13,0
8127090,19:51:05,19:51:05,4061,28,,,,9367.24,0
8127090,19:51:47,19:51:47,5998,29,,,,9684.98,0
8127090,19:52:16,19:52:16,5999,30,,,,9872.81,0
8127090,19:53:12,19:53:12,6000,31,,,,10190.91,0
8127090,19:54:00,19:54:00,2863,32,,,,10479.58,
8127090,19:55:09,19:55:09,10369,33,,,,11151.3,0
8127090,19:55:47,19:55:47,8026,34,,,,11628.23,0
8127090,19:56:10,19:56:10,10671,35,,,,11885.35,0
8127090,19:57:00,19:57:00,2860,36,,,,12445.56,
8127090,19:57:26,19:57:26,2861,37,,,,12783.89,0
8127090,19:58:00,19:58:00,2862,38,,1,,13214.39,
8127120,19:30:00,19:30:00,2880,1,,,1,0,
8127120,19:30:40,19:30:40,998,2,,,,513.97,0
8127120,19:31:35,19:31:35,999,3,,,,1002.02,0
8127120,19:32:07,19:32:07,9530,4,,,,1317.2,0
8127120,19:32:20,19:32:20,7262,5,,,,1459.82,0
8127120,19:32:45,19:32:45,4795,6,,,,1753.01,0
8127120,19:33:12,19:33:12,4796,7,,,,2017.87,0
8127120,19:33:36,19:33:36,4653,8,,,,2256.21,0
8127120,19:34:00,19:34:00,4654,9,,,,2531.61,
8127120,19:34:19,19:34:19,6001,10,,,,2677.68,0
8127120,19:35:20,19:35:20,4733,11,,,,3031.64,0
8127120,19:36:11,19:36:11,6950,12,,,,3341.48,0
8127120,19:36:29,19:36:29,2742,13,,,,3474.6,0
8127120,19:36:52,19:36:52,2743,14,,,,3630.78,0
8127120,19:37:35,19:37:35,2744,15,,,,3858.87,0
8127120,19:38:45,19:38:45,2749,16,,,,4468.51,0
8127120,19:39:48,19:39:48,9802,17,,,,4797.88,0
8127120,19:40:23,19:40:23,9810,18,,,,5105.79,0
8127120,19:42:01,19:42:01,10674,19,,,,5518.46,0
8127120,19:45:01,19:45:01,8628,20,,,,6767.42,0
8127120,19:46:00,19:46:00,9673,21,,,,7326.69,
8127120,19:46:42,19:46:42,4055,22,,,,7620.94,0
8127120,19:47:05,19:47:05,9672,23,,,,7761.42,0
8127120,19:47:53,19:47:53,4057,24,,,,8071.62,0
8127120,19:48:48,19:48:48,4058,25,,,,8489.19,0
8127120,19:49:48,19:49:48,4059,26,,,,8974.91,0
8127120,19:50:40,19:50:40,4060,27,,,,9221.13,0
8127120,19:51:05,19:51:05,4061,28,,,,9367.24,0
8127120,19:51:47,19:51:47,5998,29,,,,9684.98,0
8127120,19:52:16,19:52:16,5999,30,,,,9872.81,0
8127120,19:53:12,19:53:12,6000,31,,,,10190.91,0
8127120,19:54:00,19:54:00,2863,32,,,,10479.58,
8127120,19:55:09,19:55:09,10369,33,,,,11151.3,0
8127120,19:55:47,19:55:47,8026,34,,,,11628.23,0
8127120,19:56:10,19:56:10,10671,35,,,,11885.35,0
8127120,19:57:00,19:57:00,2860,36,,,,12445.56,
8127120,19:57:26,19:57:26,2861,37,,,,12783.89,0
8127120,19:58:00,19:58:00,2862,38,,1,,13214.39,
8127130,19:30:00,19:30:00,2880,1,,,1,0,
8127130,19:30:40,19:30:40,998,2,,,,513.97,0
8127130,19:31:35,19:31:35,999,3,,,,1002.02,0
8127130,19:32:07,19:32:07,9530,4,,,,1317.2,0
8127130,19:32:20,19:32:20,7262,5,,,,1459.82,0
8127130,19:32:45,19:32:45,4795,6,,,,1753.01,0
8127130,19:33:12,19:33:12,4796,7,,,,2017.87,0
8127130,19:33:36,19:33:36,4653,8,,,,2256.21,0
8127130,19:34:00,19:34:00,4654,9,,,,2531.61,
8127130,19:34:19,19:34:19,6001,10,,,,2677.68,0
8127130,19:35:20,19:35:20,4733,11,,,,3031.64,0
8127130,19:36:11,19:36:11,6950,12,,,,3341.48,0
8127130,19:36:29,19:36:29,2742,13,,,,3474.6,0
8127130,19:36:52,19:36:52,2743,14,,,,3630.78,0
8127130,19:37:35,19:37:35,2744,15,,,,3858.87,0
8127130,19:38:45,19:38:45,2749,16,,,,4468.51,0
8127130,19:39:48,19:39:48,9802,17,,,,4797.88,0
8127130,19:40:23,19:40:23,9810,18,,,,5105.79,0
8127130,19:42:01,19:42:01,10674,19,,,,5518.46,0
8127130,19:45:01,19:45:01,8628,20,,,,6767.42,0
8127130,19:46:00,19:46:00,9673,21,,,,7326.69,
8127130,19:46:42,19:46:42,4055,22,,,,7620.94,0
8127130,19:47:05,19:47:05,9672,23,,,,7761.42,0
8127130,19:47:53,19:47:53,4057,24,,,,8071.62,0
8127130,19:48:48,19:48:48,4058,25,,,,8489.19,0
8127130,19:49:48,19:49:48,4059,26,,,,8974.91,0
8127130,19:50:40,19:50:40,4060,27,,,,9221.13,0
8127130,19:51:05,19:51:05,4061,28,,,,9367.24,0
8127130,19:51:47,19:51:47,5998,29,,,,9684.98,0
8127130,19:52:16,19:52:16,5999,30,,,,9872.81,0
8127130,19:53:12,19:53:12,6000,31,,,,10190.91,0
8127130,19:54:00,19:54:00,2863,32,,,,10479.58,
8127130,19:55:09,19:55:09,10369,33,,,,11151.3,0
8127130,19:55:47,19:55:47,8026,34,,,,11628.23,0
8127130,19:56:10,19:56:10,10671,35,,,,11885.35,0
8127130,19:57:00,19:57:00,2860,36,,,,12445.56,
8127130,19:57:26,19:57:26,2861,37,,,,12783.89,0
8127130,19:58:00,19:58:00,2862,38,,1,,13214.39,
8315070,16:00:00,16:00:00,2880,1,,,1,0,
8315070,16:00:50,16:00:50,998,2,,,,513.97,0
8315070,16:01:59,16:01:59,999,3,,,,1002.02,0
8315070,16:02:38,16:02:38,9530,4,,,,1317.2,0
8315070,16:02:55,16:02:55,7262,5,,,,1459.82,0
8315070,16:03:27,16:03:27,4795,6,,,,1753.01,0
8315070,16:04:01,16:04:01,4796,7,,,,2017.87,0
8315070,16:04:30,16:04:30,4653,8,,,,2256.21,0
8315070,16:05:00,16:05:00,4654,9,,,,2531.61,
8315070,16:05:14,16:05:14,6001,10,,,,2677.68,0
8315070,16:06:00,16:06:00,4733,11,,,,3031.64,0
8315070,16:06:38,16:06:38,6950,12,,,,3341.48,0
8315070,16:06:52,16:06:52,2742,13,,,,3474.6,0
8315070,16:07:09,16:07:09,2743,14,,,,3630.78,0
8315070,16:07:41,16:07:41,2744,15,,,,3858.87,0
8315070,16:08:33,16:08:33,2749,16,,,,4468.51,0
8315070,16:09:21,16:09:21,9802,17,,,,4797.88,0
8315070,16:09:47,16:09:47,9810,18,,,,5105.79,0
8315070,16:11:01,16:11:01,10674,19,,,,5518.46,0
8315070,16:13:15,16:13:15,8628,20,,,,6767.42,0
8315070,16:14:00,16:14:00,9673,21,,,,7326.69,
8315070,16:14:26,16:14:26,4055,22,,,,7620.94,0
8315070,16:14:40,16:14:40,9672,23,,,,7761.42,0
8315070,16:15:10,16:15:10,4057,24,,,,8071.62,0
8315070,16:15:45,16:15:45,4058,25,,,,8489.19,0
8315070,16:16:22,16:16:22,4059,26,,,,8974.91,0
8315070,16:16:55,16:16:55,4060,27,,,,9221.13,0
8315070,16:17:10,16:17:10,4061,28,,,,9367.24,0
8315070,16:17:37,16:17:37,5998,29,,,,9684.98,0
8315070,16:17:55,16:17:55,5999,30,,,,9872.81,0
8315070,16:18:30,16:18:30,6000,31,,,,10190.91,0
8315070,16:19:00,16:19:00,2863,32,,,,10479.58,
8315070,16:20:09,16:20:09,10369,33,,,,11151.3,0
8315070,16:20:47,16:20:47,8026,34,,,,11628.23,0
8315070,16:21:10,16:21:10,10671,35,,,,11885.35,0
8315070,16:22:00,16:22:00,2860,36,,,,12445.56,
8315070,16:22:26,16:22:26,2861,37,,,,12783.89,0
8315070,16:23:00,16:23:00,2862,38,,1,,13214.39,
8315100,16:00:00,16:00:00,2880,1,,,1,0,
8315100,16:00:50,16:00:50,998,2,,,,513.97,0
8315100,16:01:59,16:01:59,999,3,,,,1002.02,0
8315100,16:02:38,16:02:38,9530,4,,,,1317.2,0
8315100,16:02:55,16:02:55,7262,5,,,,1459.82,0
8315100,16:03:27,16:03:27,4795,6,,,,1753.01,0
8315100,16:04:01,16:04:01,4796,7,,,,2017.87,0
8315100,16:04:30,16:04:30,4653,8,,,,2256.21,0
8315100,16:05:00,16:05:00,4654,9,,,,2531.61,
8315100,16:05:14,16:05:14,6001,10,,,,2677.68,0
8315100,16:06:00,16:06:00,4733,11,,,,3031.64,0
8315100,16:06:38,16:06:38,6950,12,,,,3341.48,0
8315100,16:06:52,16:06:52,2742,13,,,,3474.6,0
8315100,16:07:09,16:07:09,2743,14,,,,3630.78,0
8315100,16:07:41,16:07:41,2744,15,,,,3858.87,0
8315100,16:08:33,16:08:33,2749,16,,,,4468.51,0
8315100,16:09:21,16:09:21,9802,17,,,,4797.88,0
8315100,16:09:47,16:09:47,9810,18,,,,5105.79,0
8315100,16:11:01,16:11:01,10674,19,,,,5518.46,0
8315100,16:13:15,16:13:15,8628,20,,,,6767.42,0
8315100,16:14:00,16:14:00,9673,21,,,,7326.69,
8315100,16:14:26,16:14:26,4055,22,,,,7620.94,0
8315100,16:14:40,16:14:40,9672,23,,,,7761.42,0
8315100,16:15:10,16:15:10,4057,24,,,,8071.62,0
8315100,16:15:45,16:15:45,4058,25,,,,8489.19,0
8315100,16:16:22,16:16:22,4059,26,,,,8974.91,0
8315100,16:16:55,16:16:55,4060,27,,,,9221.13,0
8315100,16:17:10,16:17:10,4061,28,,,,9367.24,0
8315100,16:17:37,16:17:37,5998,29,,,,9684.98,0
8315100,16:17:55,16:17:55,5999,30,,,,9872.81,0
8315100,16:18:30,16:18:30,6000,31,,,,10190.91,0
8315100,16:19:00,16:19:00,2863,32,,,,10479.58,
8315100,16:20:09,16:20:09,10369,33,,,,11151.3,0
8315100,16:20:47,16:20:47,8026,34,,,,11628.23,0
8315100,16:21:10,16:21:10,10671,35,,,,11885.35,0
8315100,16:22:00,16:22:00,2860,36,,,,12445.56,
8315100,16:22:26,16:22:26,2861,37,,,,12783.89,0
8315100,16:23:00,16:23:00,2862,38,,1,,13214.39,
8315140,16:00:00,16:00:00,2880,1,,,1,0,
8315140,16:00:50,16:00:50,998,2,,,,513.97,0
8315140,16:01:59,16:01:59,999,3,,,,1002.02,0
8315140,16:02:38,16:02:38,9530,4,,,,1317.2,0
8315140,16:02:55,16:02:55,7262,5,,,,1459.82,0
8315140,16:03:27,16:03:27,4795,6,,,,1753.01,0
8315140,16:04:01,16:04:01,4796,7,,,,2017.87,0
8315140,16:04:30,16:04:30,4653,8,,,,2256.21,0
8315140,16:05:00,16:05:00,4654,9,,,,2531.61,
8315140,16:05:14,16:05:14,6001,10,,,,2677.68,0
8315140,16:06:00,16:06:00,4733,11,,,,3031.64,0
8315140,16:06:38,16:06:38,6950,12,,,,3341.48,0
8315140,16:06:52,16:06:52,2742,13,,,,3474.6,0
8315140,16:07:09,16:07:09,2743,14,,,,3630.78,0
8315140,16:07:41,16:07:41,2744,15,,,,3858.87,0
8315140,16:08:33,16:08:33,2749,16,,,,4468.51,0
8315140,16:09:21,16:09:21,9802,17,,,,4797.88,0
8315140,16:09:47,16:09:47,9810,18,,,,5105.79,0
8315140,16:11:01,16:11:01,10674,19,,,,5518.46,0
8315140,16:13:15,16:13:15,8628,20,,,,6767.42,0
8315140,16:14:00,16:14:00,9673,21,,,,7326.69,
8315140,16:14:26,16:14:26,4055,22,,,,7620.94,0
8315140,16:14:40,16:14:40,9672,23,,,,7761.42,0
8315140,16:15:10,16:15:10,4057,24,,,,8071.62,0
8315140,16:15:45,16:15:45,4058,25,,,,8489.19,0
8315140,16:16:22,16:16:22,4059,26,,,,8974.91,0
8315140,16:16:55,16:16:55,4060,27,,,,9221.13,0
8315140,16:17:10,16:17:10,4061,28,,,,9367.24,0
8315140,16:17:37,16:17:37,5998,29,,,,9684.98,0
8315140,16:17:55,16:17:55,5999,30,,,,9872.81,0
8315140,16:18:30,16:18:30,6000,31,,,,10190.91,0
8315140,16:19:00,16:19:00,2863,32,,,,10479.58,
8315140,16:20:09,16:20:09,10369,33,,,,11151.3,0
8315140,16:20:47,16:20:47,8026,34,,,,11628.23,0
8315140,16:21:10,16:21:10,10671,35,,,,11885.35,0
8315140,16:22:00,16:22:00,2860,36,,,,12445.56,
8315140,16:22:26,16:22:26,2861,37,,,,12783.89,0
8315140,16:23:00,16:23:00,2862,38,,1,,13214.39,
8509010,13:30:00,13:30:00,2880,1,,,1,0,
8509010,13:30:50,13:30:50,998,2,,,,513.97,0
8509010,13:31:59,13:31:59,999,3,,,,1002.02,0
8509010,13:32:38,13:32:38,9530,4,,,,1317.2,0
8509010,13:32:55,13:32:55,7262,5,,,,1459.82,0
8509010,13:33:27,13:33:27,4795,6,,,,1753.01,0
8509010,13:34:01,13:34:01,4796,7,,,,2017.87,0
8509010,13:34:30,13:34:30,4653,8,,,,2256.21,0
8509010,13:35:00,13:35:00,4654,9,,,,2531.61,
8509010,13:35:14,13:35:14,6001,10,,,,2677.68,0
8509010,13:36:00,13:36:00,4733,11,,,,3031.64,0
8509010,13:36:38,13:36:38,6950,12,,,,3341.48,0
8509010,13:36:52,13:36:52,2742,13,,,,3474.6,0
8509010,13:37:09,13:37:09,2743,14,,,,3630.78,0
8509010,13:37:41,13:37:41,2744,15,,,,3858.87,0
8509010,13:38:33,13:38:33,2749,16,,,,4468.51,0
8509010,13:39:21,13:39:21,9802,17,,,,4797.88,0
8509010,13:39:47,13:39:47,9810,18,,,,5105.79,0
8509010,13:41:01,13:41:01,10674,19,,,,5518.46,0
8509010,13:43:15,13:43:15,8628,20,,,,6767.42,0
8509010,13:44:00,13:44:00,9673,21,,,,7326.69,
8509010,13:44:26,13:44:26,4055,22,,,,7620.94,0
8509010,13:44:40,13:44:40,9672,23,,,,7761.42,0
8509010,13:45:10,13:45:10,4057,24,,,,8071.62,0
8509010,13:45:45,13:45:45,4058,25,,,,8489.19,0
8509010,13:46:22,13:46:22,4059,26,,,,8974.91,0
8509010,13:46:55,13:46:55,4060,27,,,,9221.13,0
8509010,13:47:10,13:47:10,4061,28,,,,9367.24,0
8509010,13:47:37,13:47:37,5998,29,,,,9684.98,0
8509010,13:47:55,13:47:55,5999,30,,,,9872.81,0
8509010,13:48:30,13:48:30,6000,31,,,,10190.91,0
8509010,13:49:00,13:49:00,2863,32,,,,10479.58,
8509010,13:50:09,13:50:09,10369,33,,,,11151.3,0
8509010,13:50:47,13:50:47,8026,34,,,,11628.23,0
8509010,13:51:10,13:51:10,10671,35,,,,11885.35,0
8509010,13:52:00,13:52:00,2860,36,,,,12445.56,
8509010,13:52:26,13:52:26,2861,37,,,,12783.89,0
8509010,13:53:00,13:53:00,2862,38,,1,,13214.39,
8509110,13:30:00,13:30:00,2880,1,,,1,0,
8509110,13:30:50,13:30:50,998,2,,,,513.97,0
8509110,13:31:59,13:31:59,999,3,,,,1002.02,0
8509110,13:32:38,13:32:38,9530,4,,,,1317.2,0
8509110,13:32:55,13:32:55,7262,5,,,,1459.82,0
8509110,13:33:27,13:33:27,4795,6,,,,1753.01,0
8509110,13:34:01,13:34:01,4796,7,,,,2017.87,0
8509110,13:34:30,13:34:30,4653,8,,,,2256.21,0
8509110,13:35:00,13:35:00,4654,9,,,,2531.61,
8509110,13:35:14,13:35:14,6001,10,,,,2677.68,0
8509110,13:36:00,13:36:00,4733,11,,,,3031.64,0
8509110,13:36:38,13:36:38,6950,12,,,,3341.48,0
8509110,13:36:52,13:36:52,2742,13,,,,3474.6,0
8509110,13:37:09,13:37:09,2743,14,,,,3630.78,0
8509110,13:37:41,13:37:41,2744,15,,,,3858.87,0
8509110,13:38:33,13:38:33,2749,16,,,,4468.51,0
8509110,13:39:21,13:39:21,9802,17,,,,4797.88,0
8509110,13:39:47,13:39:47,9810,18,,,,5105.79,0
8509110,13:41:01,13:41:01,10674,19,,,,5518.46,0
8509110,13:43:15,13:43:15,8628,20,,,,6767.42,0
8509110,13:44:00,13:44:00,9673,21,,,,7326.69,
8509110,13:44:26,13:44:26,4055,22,,,,7620.94,0
8509110,13:44:40,13:44:40,9672,23,,,,7761.42,0
8509110,13:45:10,13:45:10,4057,24,,,,8071.62,0
8509110,13:45:45,13:45:45,4058,25,,,,8489.19,0
8509110,13:46:22,13:46:22,4059,26,,,,8974.91,0
8509110,13:46:55,13:46:55,4060,27,,,,9221.13,0
8509110,13:47:10,13:47:10,4061,28,,,,9367.24,0
8509110,13:47:37,13:47:37,5998,29,,,,9684.98,0
8509110,13:47:55,13:47:55,5999,30,,,,9872.81,0
8509110,13:48:30,13:48:30,6000,31,,,,10190.91,0
8509110,13:49:00,13:49:00,2863,32,,,,10479.58,
8509110,13:50:09,13:50:09,10369,33,,,,11151.3,0
8509110,13:50:47,13:50:47,8026,34,,,,11628.23,0
8509110,13:51:10,13:51:10,10671,35,,,,11885.35,0
8509110,13:52:00,13:52:00,2860,36,,,,12445.56,
8509110,13:52:26,13:52:26,2861,37,,,,12783.89,0
8509110,13:53:00,13:53:00,2862,38,,1,,13214.39,
8509150,13:30:00,13:30:00,2880,1,,,1,0,
8509150,13:30:50,13:30:50,998,2,,,,513.97,0
8509150,13:31:59,13:31:59,999,3,,,,1002.02,0
8509150,13:32:38,13:32:38,9530,4,,,,1317.2,0
8509150,13:32:55,13:32:55,7262,5,,,,1459.82,0
8509150,13:33:27,13:33:27,4795,6,,,,1753.01,0
8509150,13:34:01,13:34:01,4796,7,,,,2017.87,0
8509150,13:34:30,13:34:30,4653,8,,,,2256.21,0
8509150,13:35:00,13:35:00,4654,9,,,,2531.61,
8509150,13:35:14,13:35:14,6001,10,,,,2677.68,0
8509150,13:36:00,13:36:00,4733,11,,,,3031.64,0
8509150,13:36:38,13:36:38,6950,12,,,,3341.48,0
8509150,13:36:52,13:36:52,2742,13,,,,3474.6,0
8509150,13:37:09,13:37:09,2743,14,,,,3630.78,0
8509150,13:37:41,13:37:41,2744,15,,,,3858.87,0
8509150,13:38:33,13:38:33,2749,16,,,,4468.51,0
8509150,13:39:21,13:39:21,9802,17,,,,4797.88,0
8509150,13:39:47,13:39:47,9810,18,,,,5105.79,0
8509150,13:41:01,13:41:01,10674,19,,,,5518.46,0
8509150,13:43:15,13:43:15,8628,20,,,,6767.42,0
8509150,13:44:00,13:44:00,9673,21,,,,7326.69,
8509150,13:44:26,13:44:26,4055,22,,,,7620.94,0
8509150,13:44:40,13:44:40,9672,23,,,,7761.42,0
8509150,13:45:10,13:45:10,4057,24,,,,8071.62,0
8509150,13:45:45,13:45:45,4058,25,,,,8489.19,0
8509150,13:46:22,13:46:22,4059,26,,,,8974.91,0
8509150,13:46:55,13:46:55,4060,27,,,,9221.13,0
8509150,13:47:10,13:47:10,4061,28,,,,9367.24,0
8509150,13:47:37,13:47:37,5998,29,,,,9684.98,0
8509150,13:47:55,13:47:55,5999,30,,,,9872.81,0
8509150,13:48:30,13:48:30,6000,31,,,,10190.91,0
8509150,13:49:00,13:49:00,2863,32,,,,10479.58,
8509150,13:50:09,13:50:09,10369,33,,,,11151.3,0
8509150,13:50:47,13:50:47,8026,34,,,,11628.23,0
8509150,13:51:10,13:51:10,10671,35,,,,11885.35,0
8509150,13:52:00,13:52:00,2860,36,,,,12445.56,
8509150,13:52:26,13:52:26,2861,37,,,,12783.89,0
8509150,13:53:00,13:53:00,2862,38,,1,,13214.39,
9004020,17:30:00,17:30:00,2880,1,,,1,0,
9004020,17:30:50,17:30:50,998,2,,,,513.97,0
9004020,17:31:59,17:31:59,999,3,,,,1002.02,0
9004020,17:32:38,17:32:38,9530,4,,,,1317.2,0
9004020,17:32:55,17:32:55,7262,5,,,,1459.82,0
9004020,17:33:27,17:33:27,4795,6,,,,1753.01,0
9004020,17:34:01,17:34:01,4796,7,,,,2017.87,0
9004020,17:34:30,17:34:30,4653,8,,,,2256.21,0
9004020,17:35:00,17:35:00,4654,9,,,,2531.61,
9004020,17:35:22,17:35:22,6001,10,,,,2677.68,0
9004020,17:36:33,17:36:33,4733,11,,,,3031.64,0
9004020,17:37:33,17:37:33,6950,12,,,,3341.48,0
9004020,17:37:54,17:37:54,2742,13,,,,3474.6,0
9004020,17:38:20,17:38:20,2743,14,,,,3630.78,0
9004020,17:39:11,17:39:11,2744,15,,,,3858.87,0
9004020,17:40:32,17:40:32,2749,16,,,,4468.51,0
9004020,17:41:46,17:41:46,9802,17,,,,4797.88,0
9004020,17:42:27,17:42:27,9810,18,,,,5105.79,0
9004020,17:44:21,17:44:21,10674,19,,,,5518.46,0
9004020,17:47:51,17:47:51,8628,20,,,,6767.42,0
9004020,17:49:00,17:49:00,9673,21,,,,7326.69,
9004020,17:49:52,17:49:52,4055,22,,,,7620.94,0
9004020,17:50:21,17:50:21,9672,23,,,,7761.42,0
9004020,17:51:21,17:51:21,4057,24,,,,8071.62,0
9004020,17:52:31,17:52:31,4058,25,,,,8489.19,0
9004020,17:53:45,17:53:45,4059,26,,,,8974.91,0
9004020,17:54:50,17:54:50,4060,27,,,,9221.13,0
9004020,17:55:21,17:55:21,4061,28,,,,9367.24,0
9004020,17:56:14,17:56:14,5998,29,,,,9684.98,0
9004020,17:56:50,17:56:50,5999,30,,,,9872.81,0
9004020,17:58:00,17:58:00,6000,31,,,,10190.91,0
9004020,17:59:00,17:59:00,2863,32,,,,10479.58,
9004020,18:00:32,18:00:32,10369,33,,,,11151.3,0
9004020,18:01:22,18:01:22,8026,34,,,,11628.23,0
9004020,18:01:53,18:01:53,10671,35,,,,11885.35,0
9004020,18:03:00,18:03:00,2860,36,,,,12445.56,
9004020,18:03:26,18:03:26,2861,37,,,,12783.89,0
9004020,18:04:00,18:04:00,2862,38,,1,,13214.39,
9004030,17:30:00,17:30:00,2880,1,,,1,0,
9004030,17:30:50,17:30:50,998,2,,,,513.97,0
9004030,17:31:59,17:31:59,999,3,,,,1002.02,0
9004030,17:32:38,17:32:38,9530,4,,,,1317.2,0
9004030,17:32:55,17:32:55,7262,5,,,,1459.82,0
9004030,17:33:27,17:33:27,4795,6,,,,1753.01,0
9004030,17:34:01,17:34:01,4796,7,,,,2017.87,0
9004030,17:34:30,17:34:30,4653,8,,,,2256.21,0
9004030,17:35:00,17:35:00,4654,9,,,,2531.61,
9004030,17:35:22,17:35:22,6001,10,,,,2677.68,0
9004030,17:36:33,17:36:33,4733,11,,,,3031.64,0
9004030,17:37:33,17:37:33,6950,12,,,,3341.48,0
9004030,17:37:54,17:37:54,2742,13,,,,3474.6,0
9004030,17:38:20,17:38:20,2743,14,,,,3630.78,0
9004030,17:39:11,17:39:11,2744,15,,,,3858.87,0
9004030,17:40:32,17:40:32,2749,16,,,,4468.51,0
9004030,17:41:46,17:41:46,9802,17,,,,4797.88,0
9004030,17:42:27,17:42:27,9810,18,,,,5105.79,0
9004030,17:44:21,17:44:21,10674,19,,,,5518.46,0
9004030,17:47:51,17:47:51,8628,20,,,,6767.42,0
9004030,17:49:00,17:49:00,9673,21,,,,7326.69,
9004030,17:49:52,17:49:52,4055,22,,,,7620.94,0
9004030,17:50:21,17:50:21,9672,23,,,,7761.42,0
9004030,17:51:21,17:51:21,4057,24,,,,8071.62,0
9004030,17:52:31,17:52:31,4058,25,,,,8489.19,0
9004030,17:53:45,17:53:45,4059,26,,,,8974.91,0
9004030,17:54:50,17:54:50,4060,27,,,,9221.13,0
9004030,17:55:21,17:55:21,4061,28,,,,9367.24,0
9004030,17:56:14,17:56:14,5998,29,,,,9684.98,0
9004030,17:56:50,17:56:50,5999,30,,,,9872.81,0
9004030,17:58:00,17:58:00,6000,31,,,,10190.91,0
9004030,17:59:00,17:59:00,2863,32,,,,10479.58,
9004030,18:00:32,18:00:32,10369,33,,,,11151.3,0
9004030,18:01:22,18:01:22,8026,34,,,,11628.23,0
9004030,18:01:53,18:01:53,10671,35,,,,11885.35,0
9004030,18:03:00,18:03:00,2860,36,,,,12445.56,
9004030,18:03:26,18:03:26,2861,37,,,,12783.89,0
9004030,18:04:00,18:04:00,2862,38,,1,,13214.39,
9004040,17:30:00,17:30:00,2880,1,,,1,0,
9004040,17:30:50,17:30:50,998,2,,,,513.97,0
9004040,17:31:59,17:31:59,999,3,,,,1002.02,0
9004040,17:32:38,17:32:38,9530,4,,,,1317.2,0
9004040,17:32:55,17:32:55,7262,5,,,,1459.82,0
9004040,17:33:27,17:33:27,4795,6,,,,1753.01,0
9004040,17:34:01,17:34:01,4796,7,,,,2017.87,0
9004040,17:34:30,17:34:30,4653,8,,,,2256.21,0
9004040,17:35:00,17:35:00,4654,9,,,,2531.61,
9004040,17:35:22,17:35:22,6001,10,,,,2677.68,0
9004040,17:36:33,17:36:33,4733,11,,,,3031.64,0
9004040,17:37:33,17:37:33,6950,12,,,,3341.48,0
9004040,17:37:54,17:37:54,2742,13,,,,3474.6,0
9004040,17:38:20,17:38:20,2743,14,,,,3630.78,0
9004040,17:39:11,17:39:11,2744,15,,,,3858.87,0
9004040,17:40:32,17:40:32,2749,16,,,,4468.51,0
9004040,17:41:46,17:41:46,9802,17,,,,4797.88,0
9004040,17:42:27,17:42:27,9810,18,,,,5105.79,0
9004040,17:44:21,17:44:21,10674,19,,,,5518.46,0
9004040,17:47:51,17:47:51,8628,20,,,,6767.42,0
9004040,17:49:00,17:49:00,9673,21,,,,7326.69,
9004040,17:49:52,17:49:52,4055,22,,,,7620.94,0
9004040,17:50:21,17:50:21,9672,23,,,,7761.42,0
9004040,17:51:21,17:51:21,4057,24,,,,8071.62,0
9004040,17:52:31,17:52:31,4058,25,,,,8489.19,0
9004040,17:53:45,17:53:45,4059,26,,,,8974.91,0
9004040,17:54:50,17:54:50,4060,27,,,,9221.13,0
9004040,17:55:21,17:55:21,4061,28,,,,9367.24,0
9004040,17:56:14,17:56:14,5998,29,,,,9684.98,0
9004040,17:56:50,17:56:50,5999,30,,,,9872.81,0
9004040,17:58:00,17:58:00,6000,31,,,,10190.91,0
9004040,17:59:00,17:59:00,2863,32,,,,10479.58,
9004040,18:00:32,18:00:32,10369,33,,,,11151.3,0
9004040,18:01:22,18:01:22,8026,34,,,,11628.23,0
9004040,18:01:53,18:01:53,10671,35,,,,11885.35,0
9004040,18:03:00,18:03:00,2860,36,,,,12445.56,
9004040,18:03:26,18:03:26,2861,37,,,,12783.89,0
9004040,18:04:00,18:04:00,2862,38,,1,,13214.39,
9004050,17:30:00,17:30:00,2880,1,,,1,0,
9004050,17:30:50,17:30:50,998,2,,,,513.97,0
9004050,17:31:59,17:31:59,999,3,,,,1002.02,0
9004050,17:32:38,17:32:38,9530,4,,,,1317.2,0
9004050,17:32:55,17:32:55,7262,5,,,,1459.82,0
9004050,17:33:27,17:33:27,4795,6,,,,1753.01,0
9004050,17:34:01,17:34:01,4796,7,,,,2017.87,0
9004050,17:34:30,17:34:30,4653,8,,,,2256.21,0
9004050,17:35:00,17:35:00,4654,9,,,,2531.61,
9004050,17:35:22,17:35:22,6001,10,,,,2677.68,0
9004050,17:36:33,17:36:33,4733,11,,,,3031.64,0
9004050,17:37:33,17:37:33,6950,12,,,,3341.48,0
9004050,17:37:54,17:37:54,2742,13,,,,3474.6,0
9004050,17:38:20,17:38:20,2743,14,,,,3630.78,0
9004050,17:39:11,17:39:11,2744,15,,,,3858.87,0
9004050,17:40:32,17:40:32,2749,16,,,,4468.51,0
9004050,17:41:46,17:41:46,9802,17,,,,4797.88,0
9004050,17:42:27,17:42:27,9810,18,,,,5105.79,0
9004050,17:44:21,17:44:21,10674,19,,,,5518.46,0
9004050,17:47:51,17:47:51,8628,20,,,,6767.42,0
9004050,17:49:00,17:49:00,9673,21,,,,7326.69,
9004050,17:49:52,17:49:52,4055,22,,,,7620.94,0
9004050,17:50:21,17:50:21,9672,23,,,,7761.42,0
9004050,17:51:21,17:51:21,4057,24,,,,8071.62,0
9004050,17:52:31,17:52:31,4058,25,,,,8489.19,0
9004050,17:53:45,17:53:45,4059,26,,,,8974.91,0
9004050,17:54:50,17:54:50,4060,27,,,,9221.13,0
9004050,17:55:21,17:55:21,4061,28,,,,9367.24,0
9004050,17:56:14,17:56:14,5998,29,,,,9684.98,0
9004050,17:56:50,17:56:50,5999,30,,,,9872.81,0
9004050,17:58:00,17:58:00,6000,31,,,,10190.91,0
9004050,17:59:00,17:59:00,2863,32,,,,10479.58,
9004050,18:00:32,18:00:32,10369,33,,,,11151.3,0
9004050,18:01:22,18:01:22,8026,34,,,,11628.23,0
9004050,18:01:53,18:01:53,10671,35,,,,11885.35,0
9004050,18:03:00,18:03:00,2860,36,,,,12445.56,
9004050,18:03:26,18:03:26,2861,37,,,,12783.89,0
9004050,18:04:00,18:04:00,2862,38,,1,,13214.39,
9004060,17:30:00,17:30:00,2880,1,,,1,0,
9004060,17:30:50,17:30:50,998,2,,,,513.97,0
9004060,17:31:59,17:31:59,999,3,,,,1002.02,0
9004060,17:32:38,17:32:38,9530,4,,,,1317.2,0
9004060,17:32:55,17:32:55,7262,5,,,,1459.82,0
9004060,17:33:27,17:33:27,4795,6,,,,1753.01,0
9004060,17:34:01,17:34:01,4796,7,,,,2017.87,0
9004060,17:34:30,17:34:30,4653,8,,,,2256.21,0
9004060,17:35:00,17:35:00,4654,9,,,,2531.61,
9004060,17:35:22,17:35:22,6001,10,,,,2677.68,0
9004060,17:36:33,17:36:33,4733,11,,,,3031.64,0
9004060,17:37:33,17:37:33,6950,12,,,,3341.48,0
9004060,17:37:54,17:37:54,2742,13,,,,3474.6,0
9004060,17:38:20,17:38:20,2743,14,,,,3630.78,0
9004060,17:39:11,17:39:11,2744,15,,,,3858.87,0
9004060,17:40:32,17:40:32,2749,16,,,,4468.51,0
9004060,17:41:46,17:41:46,9802,17,,,,4797.88,0
9004060,17:42:27,17:42:27,9810,18,,,,5105.79,0
9004060,17:44:21,17:44:21,10674,19,,,,5518.46,0
9004060,17:47:51,17:47:51,8628,20,,,,6767.42,0
9004060,17:49:00,17:49:00,9673,21,,,,7326.69,
9004060,17:49:52,17:49:52,4055,22,,,,7620.94,0
9004060,17:50:21,17:50:21,9672,23,,,,7761.42,0
9004060,17:51:21,17:51:21,4057,24,,,,8071.62,0
9004060,17:52:31,17:52:31,4058,25,,,,8489.19,0
9004060,17:53:45,17:53:45,4059,26,,,,8974.91,0
9004060,17:54:50,17:54:50,4060,27,,,,9221.13,0
9004060,17:55:21,17:55:21,4061,28,,,,9367.24,0
9004060,17:56:14,17:56:14,5998,29,,,,9684.98,0
9004060,17:56:50,17:56:50,5999,30,,,,9872.81,0
9004060,17:58:00,17:58:00,6000,31,,,,10190.91,0
9004060,17:59:00,17:59:00,2863,32,,,,10479.58,
9004060,18:00:32,18:00:32,10369,33,,,,11151.3,0
9004060,18:01:22,18:01:22,8026,34,,,,11628.23,0
9004060,18:01:53,18:01:53,10671,35,,,,11885.35,0
9004060,18:03:00,18:03:00,2860,36,,,,12445.56,
9004060,18:03:26,18:03:26,2861,37,,,,12783.89,0
9004060,18:04:00,18:04:00,2862,38,,1,,13214.39,
9004080,17:30:00,17:30:00,2880,1,,,1,0,
9004080,17:30:50,17:30:50,998,2,,,,513.97,0
9004080,17:31:59,17:31:59,999,3,,,,1002.02,0
9004080,17:32:38,17:32:38,9530,4,,,,1317.2,0
9004080,17:32:55,17:32:55,7262,5,,,,1459.82,0
9004080,17:33:27,17:33:27,4795,6,,,,1753.01,0
9004080,17:34:01,17:34:01,4796,7,,,,2017.87,0
9004080,17:34:30,17:34:30,4653,8,,,,2256.21,0
9004080,17:35:00,17:35:00,4654,9,,,,2531.61,
9004080,17:35:22,17:35:22,6001,10,,,,2677.68,0
9004080,17:36:33,17:36:33,4733,11,,,,3031.64,0
9004080,17:37:33,17:37:33,6950,12,,,,3341.48,0
9004080,17:37:54,17:37:54,2742,13,,,,3474.6,0
9004080,17:38:20,17:38:20,2743,14,,,,3630.78,0
9004080,17:39:11,17:39:11,2744,15,,,,3858.87,0
9004080,17:40:32,17:40:32,2749,16,,,,4468.51,0
9004080,17:41:46,17:41:46,9802,17,,,,4797.88,0
9004080,17:42:27,17:42:27,9810,18,,,,5105.79,0
9004080,17:44:21,17:44:21,10674,19,,,,5518.46,0
9004080,17:47:51,17:47:51,8628,20,,,,6767.42,0
9004080,17:49:00,17:49:00,9673,21,,,,7326.69,
9004080,17:49:52,17:49:52,4055,22,,,,7620.94,0
9004080,17:50:21,17:50:21,9672,23,,,,7761.42,0
9004080,17:51:21,17:51:21,4057,24,,,,8071.62,0
9004080,17:52:31,17:52:31,4058,25,,,,8489.19,0
9004080,17:53:45,17:53:45,4059,26,,,,8974.91,0
9004080,17:54:50,17:54:50,4060,27,,,,9221.13,0
9004080,17:55:21,17:55:21,4061,28,,,,9367.24,0
9004080,17:56:14,17:56:14,5998,29,,,,9684.98,0
9004080,17:56:50,17:56:50,5999,30,,,,9872.81,0
9004080,17:58:00,17:58:00,6000,31,,,,10190.91,0
9004080,17:59:00,17:59:00,2863,32,,,,10479.58,
9004080,18:00:32,18:00:32,10369,33,,,,11151.3,0
9004080,18:01:22,18:01:22,8026,34,,,,11628.23,0
9004080,18:01:53,18:01:53,10671,35,,,,11885.35,0
9004080,18:03:00,18:03:00,2860,36,,,,12445.56,
9004080,18:03:26,18:03:26,2861,37,,,,12783.89,0
9004080,18:04:00,18:04:00,2862,38,,1,,13214.39,
9004090,17:30:00,17:30:00,2880,1,,,1,0,
9004090,17:30:50,17:30:50,998,2,,,,513.97,0
9004090,17:31:59,17:31:59,999,3,,,,1002.02,0
9004090,17:32:38,17:32:38,9530,4,,,,1317.2,0
9004090,17:32:55,17:32:55,7262,5,,,,1459.82,0
9004090,17:33:27,17:33:27,4795,6,,,,1753.01,0
9004090,17:34:01,17:34:01,4796,7,,,,2017.87,0
9004090,17:34:30,17:34:30,4653,8,,,,2256.21,0
9004090,17:35:00,17:35:00,4654,9,,,,2531.61,
9004090,17:35:22,17:35:22,6001,10,,,,2677.68,0
9004090,17:36:33,17:36:33,4733,11,,,,3031.64,0
9004090,17:37:33,17:37:33,6950,12,,,,3341.48,0
9004090,17:37:54,17:37:54,2742,13,,,,3474.6,0
9004090,17:38:20,17:38:20,2743,14,,,,3630.78,0
9004090,17:39:11,17:39:11,2744,15,,,,3858.87,0
9004090,17:40:32,17:40:32,2749,16,,,,4468.51,0
9004090,17:41:46,17:41:46,9802,17,,,,4797.88,0
9004090,17:42:27,17:42:27,9810,18,,,,5105.79,0
9004090,17:44:21,17:44:21,10674,19,,,,5518.46,0
9004090,17:47:51,17:47:51,8628,20,,,,6767.42,0
9004090,17:49:00,17:49:00,9673,21,,,,7326.69,
9004090,17:49:52,17:49:52,4055,22,,,,7620.94,0
9004090,17:50:21,17:50:21,9672,23,,,,7761.42,0
9004090,17:51:21,17:51:21,4057,24,,,,8071.62,0
9004090,17:52:31,17:52:31,4058,25,,,,8489.19,0
9004090,17:53:45,17:53:45,4059,26,,,,8974.91,0
9004090,17:54:50,17:54:50,4060,27,,,,9221.13,0
9004090,17:55:21,17:55:21,4061,28,,,,9367.24,0
9004090,17:56:14,17:56:14,5998,29,,,,9684.98,0
9004090,17:56:50,17:56:50,5999,30,,,,9872.81,0
9004090,17:58:00,17:58:00,6000,31,,,,10190.91,0
9004090,17:59:00,17:59:00,2863,32,,,,10479.58,
9004090,18:00:32,18:00:32,10369,33,,,,11151.3,0
9004090,18:01:22,18:01:22,8026,34,,,,11628.23,0
9004090,18:01:53,18:01:53,10671,35,,,,11885.35,0
9004090,18:03:00,18:03:00,2860,36,,,,12445.56,
9004090,18:03:26,18:03:26,2861,37,,,,12783.89,0
9004090,18:04:00,18:04:00,2862,38,,1,,13214.39,
9004120,17:30:00,17:30:00,2880,1,,,1,0,
9004120,17:30:50,17:30:50,998,2,,,,513.97,0
9004120,17:31:59,17:31:59,999,3,,,,1002.02,0
9004120,17:32:38,17:32:38,9530,4,,,,1317.2,0
9004120,17:32:55,17:32:55,7262,5,,,,1459.82,0
9004120,17:33:27,17:33:27,4795,6,,,,1753.01,0
9004120,17:34:01,17:34:01,4796,7,,,,2017.87,0
9004120,17:34:30,17:34:30,4653,8,,,,2256.21,0
9004120,17:35:00,17:35:00,4654,9,,,,2531.61,
9004120,17:35:22,17:35:22,6001,10,,,,2677.68,0
9004120,17:36:33,17:36:33,4733,11,,,,3031.64,0
9004120,17:37:33,17:37:33,6950,12,,,,3341.48,0
9004120,17:37:54,17:37:54,2742,13,,,,3474.6,0
9004120,17:38:20,17:38:20,2743,14,,,,3630.78,0
9004120,17:39:11,17:39:11,2744,15,,,,3858.87,0
9004120,17:40:32,17:40:32,2749,16,,,,4468.51,0
9004120,17:41:46,17:41:46,9802,17,,,,4797.88,0
9004120,17:42:27,17:42:27,9810,18,,,,5105.79,0
9004120,17:44:21,17:44:21,10674,19,,,,5518.46,0
9004120,17:47:51,17:47:51,8628,20,,,,6767.42,0
9004120,17:49:00,17:49:00,9673,21,,,,7326.69,
9004120,17:49:52,17:49:52,4055,22,,,,7620.94,0
9004120,17:50:21,17:50:21,9672,23,,,,7761.42,0
9004120,17:51:21,17:51:21,4057,24,,,,8071.62,0
9004120,17:52:31,17:52:31,4058,25,,,,8489.19,0
9004120,17:53:45,17:53:45,4059,26,,,,8974.91,0
9004120,17:54:50,17:54:50,4060,27,,,,9221.13,0
9004120,17:55:21,17:55:21,4061,28,,,,9367.24,0
9004120,17:56:14,17:56:14,5998,29,,,,9684.98,0
9004120,17:56:50,17:56:50,5999,30,,,,9872.81,0
9004120,17:58:00,17:58:00,6000,31,,,,10190.91,0
9004120,17:59:00,17:59:00,2863,32,,,,10479.58,
9004120,18:00:32,18:00:32,10369,33,,,,11151.3,0
9004120,18:01:22,18:01:22,8026,34,,,,11628.23,0
9004120,18:01:53,18:01:53,10671,35,,,,11885.35,0
9004120,18:03:00,18:03:00,2860,36,,,,12445.56,
9004120,18:03:26,18:03:26,2861,37,,,,12783.89,0
9004120,18:04:00,18:04:00,2862,38,,1,,13214.39,
9004130,17:30:00,17:30:00,2880,1,,,1,0,
9004130,17:30:50,17:30:50,998,2,,,,513.97,0
9004130,17:31:59,17:31:59,999,3,,,,1002.02,0
9004130,17:32:38,17:32:38,9530,4,,,,1317.2,0
9004130,17:32:55,17:32:55,7262,5,,,,1459.82,0
9004130,17:33:27,17:33:27,4795,6,,,,1753.01,0
9004130,17:34:01,17:34:01,4796,7,,,,2017.87,0
9004130,17:34:30,17:34:30,4653,8,,,,2256.21,0
9004130,17:35:00,17:35:00,4654,9,,,,2531.61,
9004130,17:35:22,17:35:22,6001,10,,,,2677.68,0
9004130,17:36:33,17:36:33,4733,11,,,,3031.64,0
9004130,17:37:33,17:37:33,6950,12,,,,3341.48,0
9004130,17:37:54,17:37:54,2742,13,,,,3474.6,0
9004130,17:38:20,17:38:20,2743,14,,,,3630.78,0
9004130,17:39:11,17:39:11,2744,15,,,,3858.87,0
9004130,17:40:32,17:40:32,2749,16,,,,4468.51,0
9004130,17:41:46,17:41:46,9802,17,,,,4797.88,0
9004130,17:42:27,17:42:27,9810,18,,,,5105.79,0
9004130,17:44:21,17:44:21,10674,19,,,,5518.46,0
9004130,17:47:51,17:47:51,8628,20,,,,6767.42,0
9004130,17:49:00,17:49:00,9673,21,,,,7326.69,
9004130,17:49:52,17:49:52,4055,22,,,,7620.94,0
9004130,17:50:21,17:50:21,9672,23,,,,7761.42,0
9004130,17:51:21,17:51:21,4057,24,,,,8071.62,0
9004130,17:52:31,17:52:31,4058,25,,,,8489.19,0
9004130,17:53:45,17:53:45,4059,26,,,,8974.91,0
9004130,17:54:50,17:54:50,4060,27,,,,9221.13,0
9004130,17:55:21,17:55:21,4061,28,,,,9367.24,0
9004130,17:56:14,17:56:14,5998,29,,,,9684.98,0
9004130,17:56:50,17:56:50,5999,30,,,,9872.81,0
9004130,17:58:00,17:58:00,6000,31,,,,10190.91,0
9004130,17:59:00,17:59:00,2863,32,,,,10479.58,
9004130,18:00:32,18:00:32,10369,33,,,,11151.3,0
9004130,18:01:22,18:01:22,8026,34,,,,11628.23,0
9004130,18:01:53,18:01:53,10671,35,,,,11885.35,0
9004130,18:03:00,18:03:00,2860,36,,,,12445.56,
9004130,18:03:26,18:03:26,2861,37,,,,12783.89,0
9004130,18:04:00,18:04:00,2862,38,,1,,13214.39,
920160,19:00:00,19:00:00,2880,1,,,1,0,
920160,19:00:50,19:00:50,998,2,,,,513.97,0
920160,19:01:59,19:01:59,999,3,,,,1002.02,0
920160,19:02:38,19:02:38,9530,4,,,,1317.2,0
920160,19:02:55,19:02:55,7262,5,,,,1459.82,0
920160,19:03:27,19:03:27,4795,6,,,,1753.01,0
920160,19:04:01,19:04:01,4796,7,,,,2017.87,0
920160,19:04:30,19:04:30,4653,8,,,,2256.21,0
920160,19:05:00,19:05:00,4654,9,,,,2531.61,
920160,19:05:14,19:05:14,6001,10,,,,2677.68,0
920160,19:06:00,19:06:00,4733,11,,,,3031.64,0
920160,19:06:38,19:06:38,6950,12,,,,3341.48,0
920160,19:06:52,19:06:52,2742,13,,,,3474.6,0
920160,19:07:09,19:07:09,2743,14,,,,3630.78,0
920160,19:07:41,19:07:41,2744,15,,,,3858.87,0
920160,19:08:33,19:08:33,2749,16,,,,4468.51,0
920160,19:09:21,19:09:21,9802,17,,,,4797.88,0
920160,19:09:47,19:09:47,9810,18,,,,5105.79,0
920160,19:11:01,19:11:01,10674,19,,,,5518.46,0
920160,19:13:15,19:13:15,8628,20,,,,6767.42,0
920160,19:14:00,19:14:00,9673,21,,,,7326.69,
920160,19:14:26,19:14:26,4055,22,,,,7620.94,0
920160,19:14:40,19:14:40,9672,23,,,,7761.42,0
920160,19:15:10,19:15:10,4057,24,,,,8071.62,0
920160,19:15:45,19:15:45,4058,25,,,,8489.19,0
920160,19:16:22,19:16:22,4059,26,,,,8974.91,0
920160,19:16:55,19:16:55,4060,27,,,,9221.13,0
920160,19:17:10,19:17:10,4061,28,,,,9367.24,0
920160,19:17:37,19:17:37,5998,29,,,,9684.98,0
920160,19:17:55,19:17:55,5999,30,,,,9872.81,0
920160,19:18:30,19:18:30,6000,31,,,,10190.91,0
920160,19:19:00,19:19:00,2863,32,,,,10479.58,
920160,19:20:09,19:20:09,10369,33,,,,11151.3,0
920160,19:20:47,19:20:47,8026,34,,,,11628.23,0
920160,19:21:10,19:21:10,10671,35,,,,11885.35,0
920160,19:22:00,19:22:00,2860,36,,,,12445.56,
920160,19:22:26,19:22:26,2861,37,,,,12783.89,0
920160,19:23:00,19:23:00,2862,38,,1,,13214.39,
9211020,13:30:00,13:30:00,2880,1,,,1,0,
9211020,13:30:40,13:30:40,998,2,,,,513.97,0
9211020,13:31:35,13:31:35,999,3,,,,1002.02,0
9211020,13:32:07,13:32:07,9530,4,,,,1317.2,0
9211020,13:32:20,13:32:20,7262,5,,,,1459.82,0
9211020,13:32:45,13:32:45,4795,6,,,,1753.01,0
9211020,13:33:12,13:33:12,4796,7,,,,2017.87,0
9211020,13:33:36,13:33:36,4653,8,,,,2256.21,0
9211020,13:34:00,13:34:00,4654,9,,,,2531.61,
9211020,13:34:16,13:34:16,6001,10,,,,2677.68,0
9211020,13:35:06,13:35:06,4733,11,,,,3031.64,0
9211020,13:35:49,13:35:49,6950,12,,,,3341.48,0
9211020,13:36:04,13:36:04,2742,13,,,,3474.6,0
9211020,13:36:23,13:36:23,2743,14,,,,3630.78,0
9211020,13:36:59,13:36:59,2744,15,,,,3858.87,0
9211020,13:37:57,13:37:57,2749,16,,,,4468.51,0
9211020,13:38:50,13:38:50,9802,17,,,,4797.88,0
9211020,13:39:19,13:39:19,9810,18,,,,5105.79,0
9211020,13:40:41,13:40:41,10674,19,,,,5518.46,0
9211020,13:43:10,13:43:10,8628,20,,,,6767.42,0
9211020,13:44:00,13:44:00,9673,21,,,,7326.69,
9211020,13:44:36,13:44:36,4055,22,,,,7620.94,0
9211020,13:44:57,13:44:57,9672,23,,,,7761.42,0
9211020,13:45:39,13:45:39,4057,24,,,,8071.62,0
9211020,13:46:27,13:46:27,4058,25,,,,8489.19,0
9211020,13:47:19,13:47:19,4059,26,,,,8974.91,0
9211020,13:48:05,13:48:05,4060,27,,,,9221.13,0
9211020,13:48:27,13:48:27,4061,28,,,,9367.24,0
9211020,13:49:04,13:49:04,5998,29,,,,9684.98,0
9211020,13:49:29,13:49:29,5999,30,,,,9872.81,0
9211020,13:50:18,13:50:18,6000,31,,,,10190.91,0
9211020,13:51:00,13:51:00,2863,32,,,,10479.58,
9211020,13:52:09,13:52:09,10369,33,,,,11151.3,0
9211020,13:52:47,13:52:47,8026,34,,,,11628.23,0
9211020,13:53:10,13:53:10,10671,35,,,,11885.35,0
9211020,13:54:00,13:54:00,2860,36,,,,12445.56,
9211020,13:54:26,13:54:26,2861,37,,,,12783.89,0
9211020,13:55:00,13:55:00,2862,38,,1,,13214.39,
9211030,13:30:00,13:30:00,2880,1,,,1,0,
9211030,13:30:40,13:30:40,998,2,,,,513.97,0
9211030,13:31:35,13:31:35,999,3,,,,1002.02,0
9211030,13:32:07,13:32:07,9530,4,,,,1317.2,0
9211030,13:32:20,13:32:20,7262,5,,,,1459.82,0
9211030,13:32:45,13:32:45,4795,6,,,,1753.01,0
9211030,13:33:12,13:33:12,4796,7,,,,2017.87,0
9211030,13:33:36,13:33:36,4653,8,,,,2256.21,0
9211030,13:34:00,13:34:00,4654,9,,,,2531.61,
9211030,13:34:16,13:34:16,6001,10,,,,2677.68,0
9211030,13:35:06,13:35:06,4733,11,,,,3031.64,0
9211030,13:35:49,13:35:49,6950,12,,,,3341.48,0
9211030,13:36:04,13:36:04,2742,13,,,,3474.6,0
9211030,13:36:23,13:36:23,2743,14,,,,3630.78,0
9211030,13:36:59,13:36:59,2744,15,,,,3858.87,0
9211030,13:37:57,13:37:57,2749,16,,,,4468.51,0
9211030,13:38:50,13:38:50,9802,17,,,,4797.88,0
9211030,13:39:19,13:39:19,9810,18,,,,5105.79,0
9211030,13:40:41,13:40:41,10674,19,,,,5518.46,0
9211030,13:43:10,13:43:10,8628,20,,,,6767.42,0
9211030,13:44:00,13:44:00,9673,21,,,,7326.69,
9211030,13:44:36,13:44:36,4055,22,,,,7620.94,0
9211030,13:44:57,13:44:57,9672,23,,,,7761.42,0
9211030,13:45:39,13:45:39,4057,24,,,,8071.62,0
9211030,13:46:27,13:46:27,4058,25,,,,8489.19,0
9211030,13:47:19,13:47:19,4059,26,,,,8974.91,0
9211030,13:48:05,13:48:05,4060,27,,,,9221.13,0
9211030,13:48:27,13:48:27,4061,28,,,,9367.24,0
9211030,13:49:04,13:49:04,5998,29,,,,9684.98,0
9211030,13:49:29,13:49:29,5999,30,,,,9872.81,0
9211030,13:50:18,13:50:18,6000,31,,,,10190.91,0
9211030,13:51:00,13:51:00,2863,32,,,,10479.58,
9211030,13:52:09,13:52:09,10369,33,,,,11151.3,0
9211030,13:52:47,13:52:47,8026,34,,,,11628.23,0
9211030,13:53:10,13:53:10,10671,35,,,,11885.35,0
9211030,13:54:00,13:54:00,2860,36,,,,12445.56,
9211030,13:54:26,13:54:26,2861,37,,,,12783.89,0
9211030,13:55:00,13:55:00,2862,38,,1,,13214.39,
9211040,13:30:00,13:30:00,2880,1,,,1,0,
9211040,13:30:40,13:30:40,998,2,,,,513.97,0
9211040,13:31:35,13:31:35,999,3,,,,1002.02,0
9211040,13:32:07,13:32:07,9530,4,,,,1317.2,0
9211040,13:32:20,13:32:20,7262,5,,,,1459.82,0
9211040,13:32:45,13:32:45,4795,6,,,,1753.01,0
9211040,13:33:12,13:33:12,4796,7,,,,2017.87,0
9211040,13:33:36,13:33:36,4653,8,,,,2256.21,0
9211040,13:34:00,13:34:00,4654,9,,,,2531.61,
9211040,13:34:16,13:34:16,6001,10,,,,2677.68,0
9211040,13:35:06,13:35:06,4733,11,,,,3031.64,0
9211040,13:35:49,13:35:49,6950,12,,,,3341.48,0
9211040,13:36:04,13:36:04,2742,13,,,,3474.6,0
9211040,13:36:23,13:36:23,2743,14,,,,3630.78,0
9211040,13:36:59,13:36:59,2744,15,,,,3858.87,0
9211040,13:37:57,13:37:57,2749,16,,,,4468.51,0
9211040,13:38:50,13:38:50,9802,17,,,,4797.88,0
9211040,13:39:19,13:39:19,9810,18,,,,5105.79,0
9211040,13:40:41,13:40:41,10674,19,,,,5518.46,0
9211040,13:43:10,13:43:10,8628,20,,,,6767.42,0
9211040,13:44:00,13:44:00,9673,21,,,,7326.69,
9211040,13:44:36,13:44:36,4055,22,,,,7620.94,0
9211040,13:44:57,13:44:57,9672,23,,,,7761.42,0
9211040,13:45:39,13:45:39,4057,24,,,,8071.62,0
9211040,13:46:27,13:46:27,4058,25,,,,8489.19,0
9211040,13:47:19,13:47:19,4059,26,,,,8974.91,0
9211040,13:48:05,13:48:05,4060,27,,,,9221.13,0
9211040,13:48:27,13:48:27,4061,28,,,,9367.24,0
9211040,13:49:04,13:49:04,5998,29,,,,9684.98,0
9211040,13:49:29,13:49:29,5999,30,,,,9872.81,0
9211040,13:50:18,13:50:18,6000,31,,,,10190.91,0
9211040,13:51:00,13:51:00,2863,32,,,,10479.58,
9211040,13:52:09,13:52:09,10369,33,,,,11151.3,0
9211040,13:52:47,13:52:47,8026,34,,,,11628.23,0
9211040,13:53:10,13:53:10,10671,35,,,,11885.35,0
9211040,13:54:00,13:54:00,2860,36,,,,12445.56,
9211040,13:54:26,13:54:26,2861,37,,,,12783.89,0
9211040,13:55:00,13:55:00,2862,38,,1,,13214.39,
9211050,13:30:00,13:30:00,2880,1,,,1,0,
9211050,13:30:40,13:30:40,998,2,,,,513.97,0
9211050,13:31:35,13:31:35,999,3,,,,1002.02,0
9211050,13:32:07,13:32:07,9530,4,,,,1317.2,0
9211050,13:32:20,13:32:20,7262,5,,,,1459.82,0
9211050,13:32:45,13:32:45,4795,6,,,,1753.01,0
9211050,13:33:12,13:33:12,4796,7,,,,2017.87,0
9211050,13:33:36,13:33:36,4653,8,,,,2256.21,0
9211050,13:34:00,13:34:00,4654,9,,,,2531.61,
9211050,13:34:16,13:34:16,6001,10,,,,2677.68,0
9211050,13:35:06,13:35:06,4733,11,,,,3031.64,0
9211050,13:35:49,13:35:49,6950,12,,,,3341.48,0
9211050,13:36:04,13:36:04,2742,13,,,,3474.6,0
9211050,13:36:23,13:36:23,2743,14,,,,3630.78,0
9211050,13:36:59,13:36:59,2744,15,,,,3858.87,0
9211050,13:37:57,13:37:57,2749,16,,,,4468.51,0
9211050,13:38:50,13:38:50,9802,17,,,,4797.88,0
9211050,13:39:19,13:39:19,9810,18,,,,5105.79,0
9211050,13:40:41,13:40:41,10674,19,,,,5518.46,0
9211050,13:43:10,13:43:10,8628,20,,,,6767.42,0
9211050,13:44:00,13:44:00,9673,21,,,,7326.69,
9211050,13:44:36,13:44:36,4055,22,,,,7620.94,0
9211050,13:44:57,13:44:57,9672,23,,,,7761.42,0
9211050,13:45:39,13:45:39,4057,24,,,,8071.62,0
9211050,13:46:27,13:46:27,4058,25,,,,8489.19,0
9211050,13:47:19,13:47:19,4059,26,,,,8974.91,0
9211050,13:48:05,13:48:05,4060,27,,,,9221.13,0
9211050,13:48:27,13:48:27,4061,28,,,,9367.24,0
9211050,13:49:04,13:49:04,5998,29,,,,9684.98,0
9211050,13:49:29,13:49:29,5999,30,,,,9872.81,0
9211050,13:50:18,13:50:18,6000,31,,,,10190.91,0
9211050,13:51:00,13:51:00,2863,32,,,,10479.58,
9211050,13:52:09,13:52:09,10369,33,,,,11151.3,0
9211050,13:52:47,13:52:47,8026,34,,,,11628.23,0
9211050,13:53:10,13:53:10,10671,35,,,,11885.35,0
9211050,13:54:00,13:54:00,2860,36,,,,12445.56,
9211050,13:54:26,13:54:26,2861,37,,,,12783.89,0
9211050,13:55:00,13:55:00,2862,38,,1,,13214.39,
9211060,13:30:00,13:30:00,2880,1,,,1,0,
9211060,13:30:40,13:30:40,998,2,,,,513.97,0
9211060,13:31:35,13:31:35,999,3,,,,1002.02,0
9211060,13:32:07,13:32:07,9530,4,,,,1317.2,0
9211060,13:32:20,13:32:20,7262,5,,,,1459.82,0
9211060,13:32:45,13:32:45,4795,6,,,,1753.01,0
9211060,13:33:12,13:33:12,4796,7,,,,2017.87,0
9211060,13:33:36,13:33:36,4653,8,,,,2256.21,0
9211060,13:34:00,13:34:00,4654,9,,,,2531.61,
9211060,13:34:16,13:34:16,6001,10,,,,2677.68,0
9211060,13:35:06,13:35:06,4733,11,,,,3031.64,0
9211060,13:35:49,13:35:49,6950,12,,,,3341.48,0
9211060,13:36:04,13:36:04,2742,13,,,,3474.6,0
9211060,13:36:23,13:36:23,2743,14,,,,3630.78,0
9211060,13:36:59,13:36:59,2744,15,,,,3858.87,0
9211060,13:37:57,13:37:57,2749,16,,,,4468.51,0
9211060,13:38:50,13:38:50,9802,17,,,,4797.88,0
9211060,13:39:19,13:39:19,9810,18,,,,5105.79,0
9211060,13:40:41,13:40:41,10674,19,,,,5518.46,0
9211060,13:43:10,13:43:10,8628,20,,,,6767.42,0
9211060,13:44:00,13:44:00,9673,21,,,,7326.69,
9211060,13:44:36,13:44:36,4055,22,,,,7620.94,0
9211060,13:44:57,13:44:57,9672,23,,,,7761.42,0
9211060,13:45:39,13:45:39,4057,24,,,,8071.62,0
9211060,13:46:27,13:46:27,4058,25,,,,8489.19,0
9211060,13:47:19,13:47:19,4059,26,,,,8974.91,0
9211060,13:48:05,13:48:05,4060,27,,,,9221.13,0
9211060,13:48:27,13:48:27,4061,28,,,,9367.24,0
9211060,13:49:04,13:49:04,5998,29,,,,9684.98,0
9211060,13:49:29,13:49:29,5999,30,,,,9872.81,0
9211060,13:50:18,13:50:18,6000,31,,,,10190.91,0
9211060,13:51:00,13:51:00,2863,32,,,,10479.58,
9211060,13:52:09,13:52:09,10369,33,,,,11151.3,0
9211060,13:52:47,13:52:47,8026,34,,,,11628.23,0
9211060,13:53:10,13:53:10,10671,35,,,,11885.35,0
9211060,13:54:00,13:54:00,2860,36,,,,12445.56,
9211060,13:54:26,13:54:26,2861,37,,,,12783.89,0
9211060,13:55:00,13:55:00,2862,38,,1,,13214.39,
9211080,13:30:00,13:30:00,2880,1,,,1,0,
9211080,13:30:40,13:30:40,998,2,,,,513.97,0
9211080,13:31:35,13:31:35,999,3,,,,1002.02,0
9211080,13:32:07,13:32:07,9530,4,,,,1317.2,0
9211080,13:32:20,13:32:20,7262,5,,,,1459.82,0
9211080,13:32:45,13:32:45,4795,6,,,,1753.01,0
9211080,13:33:12,13:33:12,4796,7,,,,2017.87,0
9211080,13:33:36,13:33:36,4653,8,,,,2256.21,0
9211080,13:34:00,13:34:00,4654,9,,,,2531.61,
9211080,13:34:16,13:34:16,6001,10,,,,2677.68,0
9211080,13:35:06,13:35:06,4733,11,,,,3031.64,0
9211080,13:35:49,13:35:49,6950,12,,,,3341.48,0
9211080,13:36:04,13:36:04,2742,13,,,,3474.6,0
9211080,13:36:23,13:36:23,2743,14,,,,3630.78,0
9211080,13:36:59,13:36:59,2744,15,,,,3858.87,0
9211080,13:37:57,13:37:57,2749,16,,,,4468.51,0
9211080,13:38:50,13:38:50,9802,17,,,,4797.88,0
9211080,13:39:19,13:39:19,9810,18,,,,5105.79,0
9211080,13:40:41,13:40:41,10674,19,,,,5518.46,0
9211080,13:43:10,13:43:10,8628,20,,,,6767.42,0
9211080,13:44:00,13:44:00,9673,21,,,,7326.69,
9211080,13:44:36,13:44:36,4055,22,,,,7620.94,0
9211080,13:44:57,13:44:57,9672,23,,,,7761.42,0
9211080,13:45:39,13:45:39,4057,24,,,,8071.62,0
9211080,13:46:27,13:46:27,4058,25,,,,8489.19,0
9211080,13:47:19,13:47:19,4059,26,,,,8974.91,0
9211080,13:48:05,13:48:05,4060,27,,,,9221.13,0
9211080,13:48:27,13:48:27,4061,28,,,,9367.24,0
9211080,13:49:04,13:49:04,5998,29,,,,9684.98,0
9211080,13:49:29,13:49:29,5999,30,,,,9872.81,0
9211080,13:50:18,13:50:18,6000,31,,,,10190.91,0
9211080,13:51:00,13:51:00,2863,32,,,,10479.58,
9211080,13:52:09,13:52:09,10369,33,,,,11151.3,0
9211080,13:52:47,13:52:47,8026,34,,,,11628.23,0
9211080,13:53:10,13:53:10,10671,35,,,,11885.35,0
9211080,13:54:00,13:54:00,2860,36,,,,12445.56,
9211080,13:54:26,13:54:26,2861,37,,,,12783.89,0
9211080,13:55:00,13:55:00,2862,38,,1,,13214.39,
9211090,13:30:00,13:30:00,2880,1,,,1,0,
9211090,13:30:40,13:30:40,998,2,,,,513.97,0
9211090,13:31:35,13:31:35,999,3,,,,1002.02,0
9211090,13:32:07,13:32:07,9530,4,,,,1317.2,0
9211090,13:32:20,13:32:20,7262,5,,,,1459.82,0
9211090,13:32:45,13:32:45,4795,6,,,,1753.01,0
9211090,13:33:12,13:33:12,4796,7,,,,2017.87,0
9211090,13:33:36,13:33:36,4653,8,,,,2256.21,0
9211090,13:34:00,13:34:00,4654,9,,,,2531.61,
9211090,13:34:16,13:34:16,6001,10,,,,2677.68,0
9211090,13:35:06,13:35:06,4733,11,,,,3031.64,0
9211090,13:35:49,13:35:49,6950,12,,,,3341.48,0
9211090,13:36:04,13:36:04,2742,13,,,,3474.6,0
9211090,13:36:23,13:36:23,2743,14,,,,3630.78,0
9211090,13:36:59,13:36:59,2744,15,,,,3858.87,0
9211090,13:37:57,13:37:57,2749,16,,,,4468.51,0
9211090,13:38:50,13:38:50,9802,17,,,,4797.88,0
9211090,13:39:19,13:39:19,9810,18,,,,5105.79,0
9211090,13:40:41,13:40:41,10674,19,,,,5518.46,0
9211090,13:43:10,13:43:10,8628,20,,,,6767.42,0
9211090,13:44:00,13:44:00,9673,21,,,,7326.69,
9211090,13:44:36,13:44:36,4055,22,,,,7620.94,0
9211090,13:44:57,13:44:57,9672,23,,,,7761.42,0
9211090,13:45:39,13:45:39,4057,24,,,,8071.62,0
9211090,13:46:27,13:46:27,4058,25,,,,8489.19,0
9211090,13:47:19,13:47:19,4059,26,,,,8974.91,0
9211090,13:48:05,13:48:05,4060,27,,,,9221.13,0
9211090,13:48:27,13:48:27,4061,28,,,,9367.24,0
9211090,13:49:04,13:49:04,5998,29,,,,9684.98,0
9211090,13:49:29,13:49:29,5999,30,,,,9872.81,0
9211090,13:50:18,13:50:18,6000,31,,,,10190.91,0
9211090,13:51:00,13:51:00,2863,32,,,,10479.58,
9211090,13:52:09,13:52:09,10369,33,,,,11151.3,0
9211090,13:52:47,13:52:47,8026,34,,,,11628.23,0
9211090,13:53:10,13:53:10,10671,35,,,,11885.35,0
9211090,13:54:00,13:54:00,2860,36,,,,12445.56,
9211090,13:54:26,13:54:26,2861,37,,,,12783.89,0
9211090,13:55:00,13:55:00,2862,38,,1,,13214.39,
9211120,13:30:00,13:30:00,2880,1,,,1,0,
9211120,13:30:40,13:30:40,998,2,,,,513.97,0
9211120,13:31:35,13:31:35,999,3,,,,1002.02,0
9211120,13:32:07,13:32:07,9530,4,,,,1317.2,0
9211120,13:32:20,13:32:20,7262,5,,,,1459.82,0
9211120,13:32:45,13:32:45,4795,6,,,,1753.01,0
9211120,13:33:12,13:33:12,4796,7,,,,2017.87,0
9211120,13:33:36,13:33:36,4653,8,,,,2256.21,0
9211120,13:34:00,13:34:00,4654,9,,,,2531.61,
9211120,13:34:16,13:34:16,6001,10,,,,2677.68,0
9211120,13:35:06,13:35:06,4733,11,,,,3031.64,0
9211120,13:35:49,13:35:49,6950,12,,,,3341.48,0
9211120,13:36:04,13:36:04,2742,13,,,,3474.6,0
9211120,13:36:23,13:36:23,2743,14,,,,3630.78,0
9211120,13:36:59,13:36:59,2744,15,,,,3858.87,0
9211120,13:37:57,13:37:57,2749,16,,,,4468.51,0
9211120,13:38:50,13:38:50,9802,17,,,,4797.88,0
9211120,13:39:19,13:39:19,9810,18,,,,5105.79,0
9211120,13:40:41,13:40:41,10674,19,,,,5518.46,0
9211120,13:43:10,13:43:10,8628,20,,,,6767.42,0
9211120,13:44:00,13:44:00,9673,21,,,,7326.69,
9211120,13:44:36,13:44:36,4055,22,,,,7620.94,0
9211120,13:44:57,13:44:57,9672,23,,,,7761.42,0
9211120,13:45:39,13:45:39,4057,24,,,,8071.62,0
9211120,13:46:27,13:46:27,4058,25,,,,8489.19,0
9211120,13:47:19,13:47:19,4059,26,,,,8974.91,0
9211120,13:48:05,13:48:05,4060,27,,,,9221.13,0
9211120,13:48:27,13:48:27,4061,28,,,,9367.24,0
9211120,13:49:04,13:49:04,5998,29,,,,9684.98,0
9211120,13:49:29,13:49:29,5999,30,,,,9872.81,0
9211120,13:50:18,13:50:18,6000,31,,,,10190.91,0
9211120,13:51:00,13:51:00,2863,32,,,,10479.58,
9211120,13:52:09,13:52:09,10369,33,,,,11151.3,0
9211120,13:52:47,13:52:47,8026,34,,,,11628.23,0
9211120,13:53:10,13:53:10,10671,35,,,,11885.35,0
9211120,13:54:00,13:54:00,2860,36,,,,12445.56,
9211120,13:54:26,13:54:26,2861,37,,,,12783.89,0
9211120,13:55:00,13:55:00,2862,38,,1,,13214.39,
9211130,13:30:00,13:30:00,2880,1,,,1,0,
9211130,13:30:40,13:30:40,998,2,,,,513.97,0
9211130,13:31:35,13:31:35,999,3,,,,1002.02,0
9211130,13:32:07,13:32:07,9530,4,,,,1317.2,0
9211130,13:32:20,13:32:20,7262,5,,,,1459.82,0
9211130,13:32:45,13:32:45,4795,6,,,,1753.01,0
9211130,13:33:12,13:33:12,4796,7,,,,2017.87,0
9211130,13:33:36,13:33:36,4653,8,,,,2256.21,0
9211130,13:34:00,13:34:00,4654,9,,,,2531.61,
9211130,13:34:16,13:34:16,6001,10,,,,2677.68,0
9211130,13:35:06,13:35:06,4733,11,,,,3031.64,0
9211130,13:35:49,13:35:49,6950,12,,,,3341.48,0
9211130,13:36:04,13:36:04,2742,13,,,,3474.6,0
9211130,13:36:23,13:36:23,2743,14,,,,3630.78,0
9211130,13:36:59,13:36:59,2744,15,,,,3858.87,0
9211130,13:37:57,13:37:57,2749,16,,,,4468.51,0
9211130,13:38:50,13:38:50,9802,17,,,,4797.88,0
9211130,13:39:19,13:39:19,9810,18,,,,5105.79,0
9211130,13:40:41,13:40:41,10674,19,,,,5518.46,0
9211130,13:43:10,13:43:10,8628,20,,,,6767.42,0
9211130,13:44:00,13:44:00,9673,21,,,,7326.69,
9211130,13:44:36,13:44:36,4055,22,,,,7620.94,0
9211130,13:44:57,13:44:57,9672,23,,,,7761.42,0
9211130,13:45:39,13:45:39,4057,24,,,,8071.62,0
9211130,13:46:27,13:46:27,4058,25,,,,8489.19,0
9211130,13:47:19,13:47:19,4059,26,,,,8974.91,0
9211130,13:48:05,13:48:05,4060,27,,,,9221.13,0
9211130,13:48:27,13:48:27,4061,28,,,,9367.24,0
9211130,13:49:04,13:49:04,5998,29,,,,9684.98,0
9211130,13:49:29,13:49:29,5999,30,,,,9872.81,0
9211130,13:50:18,13:50:18,6000,31,,,,10190.91,0
9211130,13:51:00,13:51:00,2863,32,,,,10479.58,
9211130,13:52:09,13:52:09,10369,33,,,,11151.3,0
9211130,13:52:47,13:52:47,8026,34,,,,11628.23,0
9211130,13:53:10,13:53:10,10671,35,,,,11885.35,0
9211130,13:54:00,13:54:00,2860,36,,,,12445.56,
9211130,13:54:26,13:54:26,2861,37,,,,12783.89,0
9211130,13:55:00,13:55:00,2862,38,,1,,13214.39,
9490010,08:30:00,08:30:00,2880,1,,,1,0,
9490010,08:30:50,08:30:50,998,2,,,,513.97,0
9490010,08:31:59,08:31:59,999,3,,,,1002.02,0
9490010,08:32:38,08:32:38,9530,4,,,,1317.2,0
9490010,08:32:55,08:32:55,7262,5,,,,1459.82,0
9490010,08:33:27,08:33:27,4795,6,,,,1753.01,0
9490010,08:34:01,08:34:01,4796,7,,,,2017.87,0
9490010,08:34:30,08:34:30,4653,8,,,,2256.21,0
9490010,08:35:00,08:35:00,4654,9,,,,2531.61,
9490010,08:35:14,08:35:14,6001,10,,,,2677.68,0
9490010,08:36:00,08:36:00,4733,11,,,,3031.64,0
9490010,08:36:38,08:36:38,6950,12,,,,3341.48,0
9490010,08:36:52,08:36:52,2742,13,,,,3474.6,0
9490010,08:37:09,08:37:09,2743,14,,,,3630.78,0
9490010,08:37:41,08:37:41,2744,15,,,,3858.87,0
9490010,08:38:33,08:38:33,2749,16,,,,4468.51,0
9490010,08:39:21,08:39:21,9802,17,,,,4797.88,0
9490010,08:39:47,08:39:47,9810,18,,,,5105.79,0
9490010,08:41:01,08:41:01,10674,19,,,,5518.46,0
9490010,08:43:15,08:43:15,8628,20,,,,6767.42,0
9490010,08:44:00,08:44:00,9673,21,,,,7326.69,
9490010,08:44:26,08:44:26,4055,22,,,,7620.94,0
9490010,08:44:40,08:44:40,9672,23,,,,7761.42,0
9490010,08:45:10,08:45:10,4057,24,,,,8071.62,0
9490010,08:45:45,08:45:45,4058,25,,,,8489.19,0
9490010,08:46:22,08:46:22,4059,26,,,,8974.91,0
9490010,08:46:55,08:46:55,4060,27,,,,9221.13,0
9490010,08:47:10,08:47:10,4061,28,,,,9367.24,0
9490010,08:47:37,08:47:37,5998,29,,,,9684.98,0
9490010,08:47:55,08:47:55,5999,30,,,,9872.81,0
9490010,08:48:30,08:48:30,6000,31,,,,10190.91,0
9490010,08:49:00,08:49:00,2863,32,,,,10479.58,
9490010,08:50:09,08:50:09,10369,33,,,,11151.3,0
9490010,08:50:47,08:50:47,8026,34,,,,11628.23,0
9490010,08:51:10,08:51:10,10671,35,,,,11885.35,0
9490010,08:52:00,08:52:00,2860,36,,,,12445.56,
9490010,08:52:26,08:52:26,2861,37,,,,12783.89,0
9490010,08:53:00,08:53:00,2862,38,,1,,13214.39,
9490110,08:30:00,08:30:00,2880,1,,,1,0,
9490110,08:30:50,08:30:50,998,2,,,,513.97,0
9490110,08:31:59,08:31:59,999,3,,,,1002.02,0
9490110,08:32:38,08:32:38,9530,4,,,,1317.2,0
9490110,08:32:55,08:32:55,7262,5,,,,1459.82,0
9490110,08:33:27,08:33:27,4795,6,,,,1753.01,0
9490110,08:34:01,08:34:01,4796,7,,,,2017.87,0
9490110,08:34:30,08:34:30,4653,8,,,,2256.21,0
9490110,08:35:00,08:35:00,4654,9,,,,2531.61,
9490110,08:35:14,08:35:14,6001,10,,,,2677.68,0
9490110,08:36:00,08:36:00,4733,11,,,,3031.64,0
9490110,08:36:38,08:36:38,6950,12,,,,3341.48,0
9490110,08:36:52,08:36:52,2742,13,,,,3474.6,0
9490110,08:37:09,08:37:09,2743,14,,,,3630.78,0
9490110,08:37:41,08:37:41,2744,15,,,,3858.87,0
9490110,08:38:33,08:38:33,2749,16,,,,4468.51,0
9490110,08:39:21,08:39:21,9802,17,,,,4797.88,0
9490110,08:39:47,08:39:47,9810,18,,,,5105.79,0
9490110,08:41:01,08:41:01,10674,19,,,,5518.46,0
9490110,08:43:15,08:43:15,8628,20,,,,6767.42,0
9490110,08:44:00,08:44:00,9673,21,,,,7326.69,
9490110,08:44:26,08:44:26,4055,22,,,,7620.94,0
9490110,08:44:40,08:44:40,9672,23,,,,7761.42,0
9490110,08:45:10,08:45:10,4057,24,,,,8071.62,0
9490110,08:45:45,08:45:45,4058,25,,,,8489.19,0
9490110,08:46:22,08:46:22,4059,26,,,,8974.91,0
9490110,08:46:55,08:46:55,4060,27,,,,9221.13,0
9490110,08:47:10,08:47:10,4061,28,,,,9367.24,0
9490110,08:47:37,08:47:37,5998,29,,,,9684.98,0
9490110,08:47:55,08:47:55,5999,30,,,,9872.81,0
9490110,08:48:30,08:48:30,6000,31,,,,10190.91,0
9490110,08:49:00,08:49:00,2863,32,,,,10479.58,
9490110,08:50:09,08:50:09,10369,33,,,,11151.3,0
9490110,08:50:47,08:50:47,8026,34,,,,11628.23,0
9490110,08:51:10,08:51:10,10671,35,,,,11885.35,0
9490110,08:52:00,08:52:00,2860,36,,,,12445.56,
9490110,08:52:26,08:52:26,2861,37,,,,12783.89,0
9490110,08:53:00,08:53:00,2862,38,,1,,13214.39,
9490150,08:30:00,08:30:00,2880,1,,,1,0,
9490150,08:30:50,08:30:50,998,2,,,,513.97,0
9490150,08:31:59,08:31:59,999,3,,,,1002.02,0
9490150,08:32:38,08:32:38,9530,4,,,,1317.2,0
9490150,08:32:55,08:32:55,7262,5,,,,1459.82,0
9490150,08:33:27,08:33:27,4795,6,,,,1753.01,0
9490150,08:34:01,08:34:01,4796,7,,,,2017.87,0
9490150,08:34:30,08:34:30,4653,8,,,,2256.21,0
9490150,08:35:00,08:35:00,4654,9,,,,2531.61,
9490150,08:35:14,08:35:14,6001,10,,,,2677.68,0
9490150,08:36:00,08:36:00,4733,11,,,,3031.64,0
9490150,08:36:38,08:36:38,6950,12,,,,3341.48,0
9490150,08:36:52,08:36:52,2742,13,,,,3474.6,0
9490150,08:37:09,08:37:09,2743,14,,,,3630.78,0
9490150,08:37:41,08:37:41,2744,15,,,,3858.87,0
9490150,08:38:33,08:38:33,2749,16,,,,4468.51,0
9490150,08:39:21,08:39:21,9802,17,,,,4797.88,0
9490150,08:39:47,08:39:47,9810,18,,,,5105.79,0
9490150,08:41:01,08:41:01,10674,19,,,,5518.46,0
9490150,08:43:15,08:43:15,8628,20,,,,6767.42,0
9490150,08:44:00,08:44:00,9673,21,,,,7326.69,
9490150,08:44:26,08:44:26,4055,22,,,,7620.94,0
9490150,08:44:40,08:44:40,9672,23,,,,7761.42,0
9490150,08:45:10,08:45:10,4057,24,,,,8071.62,0
9490150,08:45:45,08:45:45,4058,25,,,,8489.19,0
9490150,08:46:22,08:46:22,4059,26,,,,8974.91,0
9490150,08:46:55,08:46:55,4060,27,,,,9221.13,0
9490150,08:47:10,08:47:10,4061,28,,,,9367.24,0
9490150,08:47:37,08:47:37,5998,29,,,,9684.98,0
9490150,08:47:55,08:47:55,5999,30,,,,9872.81,0
9490150,08:48:30,08:48:30,6000,31,,,,10190.91,0
9490150,08:49:00,08:49:00,2863,32,,,,10479.58,
9490150,08:50:09,08:50:09,10369,33,,,,11151.3,0
9490150,08:50:47,08:50:47,8026,34,,,,11628.23,0
9490150,08:51:10,08:51:10,10671,35,,,,11885.35,0
9490150,08:52:00,08:52:00,2860,36,,,,12445.56,
9490150,08:52:26,08:52:26,2861,37,,,,12783.89,0
9490150,08:53:00,08:53:00,2862,38,,1,,13214.39,
10094070,14:24:00,14:24:00,10671,1,,,1,0,
10094070,14:24:22,14:24:22,2860,2,,,,553.93,0
10094070,14:24:38,14:24:38,2861,3,,,,892.26,0
10094070,14:25:00,14:25:00,2862,4,,,,1322.49,
10094070,14:26:34,14:26:34,8851,5,,,,1871.96,0
10094070,14:28:04,14:28:04,10368,6,,,,2453.39,0
10094070,14:29:22,14:29:22,10672,7,,,,2897.97,0
10094070,14:30:00,14:30:00,2893,8,,,,3097.53,
10094070,14:30:25,14:30:25,9670,9,,,,3325.05,0
10094070,14:30:44,14:30:44,9671,10,,,,3513.07,0
10094070,14:31:25,14:31:25,2904,11,,,,3944.37,0
10094070,14:31:49,14:31:49,4028,12,,,,4205.24,0
10094070,14:32:08,14:32:08,4029,13,,,,4415.55,0
10094070,14:32:31,14:32:31,4030,14,,,,4604.49,0
10094070,14:33:17,14:33:17,4031,15,,,,5100.29,0
10094070,14:33:51,14:33:51,4032,16,,,,5514.62,0
10094070,14:34:17,14:34:17,4033,17,,,,5752.76,0
10094070,14:34:37,14:34:37,4034,18,,,,5949.94,0
10094070,14:35:00,14:35:00,4035,19,,,,6173.26,
10094070,14:35:34,14:35:34,10436,20,,,,6568.45,0
10094070,14:38:02,14:38:02,10673,21,,,,8062.04,0
10094070,14:38:28,14:38:28,10675,22,,,,8373.93,0
10094070,14:39:45,14:39:45,10629,23,,,,8835.88,0
10094070,14:40:17,14:40:17,10630,24,,,,9037.22,0
10094070,14:41:16,14:41:16,10632,25,,,,9714.41,0
10094070,14:41:44,14:41:44,2804,26,,,,9883.93,0
10094070,14:42:03,14:42:03,9532,27,,,,10061.54,0
10094070,14:43:05,14:43:05,4732,28,,,,10588.67,0
10094070,14:44:00,14:44:00,4636,29,,,,11060.45,
10094070,14:44:44,14:44:44,5773,30,,,,11300.32,0
10094070,14:45:33,14:45:33,5774,31,,,,11587.85,0
10094070,14:46:16,14:46:16,2813,32,,,,11851.58,0
10094070,14:47:03,14:47:03,2814,33,,,,12111.25,0
10094070,14:47:45,14:47:45,9529,34,,,,12370.95,0
10094070,14:48:09,14:48:09,1144,35,,,,12496.61,0
10094070,14:50:06,14:50:06,1145,36,,,,13072.69,0
10094070,14:51:00,14:51:00,9526,37,,1,,13405.36,
10094100,14:24:00,14:24:00,10671,1,,,1,0,
10094100,14:24:22,14:24:22,2860,2,,,,553.93,0
10094100,14:24:38,14:24:38,2861,3,,,,892.26,0
10094100,14:25:00,14:25:00,2862,4,,,,1322.49,
10094100,14:26:34,14:26:34,8851,5,,,,1871.96,0
10094100,14:28:04,14:28:04,10368,6,,,,2453.39,0
10094100,14:29:22,14:29:22,10672,7,,,,2897.97,0
10094100,14:30:00,14:30:00,2893,8,,,,3097.53,
10094100,14:30:25,14:30:25,9670,9,,,,3325.05,0
10094100,14:30:44,14:30:44,9671,10,,,,3513.07,0
10094100,14:31:25,14:31:25,2904,11,,,,3944.37,0
10094100,14:31:49,14:31:49,4028,12,,,,4205.24,0
10094100,14:32:08,14:32:08,4029,13,,,,4415.55,0
10094100,14:32:31,14:32:31,4030,14,,,,4604.49,0
10094100,14:33:17,14:33:17,4031,15,,,,5100.29,0
10094100,14:33:51,14:33:51,4032,16,,,,5514.62,0
10094100,14:34:17,14:34:17,4033,17,,,,5752.76,0
10094100,14:34:37,14:34:37,4034,18,,,,5949.94,0
10094100,14:35:00,14:35:00,4035,19,,,,6173.26,
10094100,14:35:34,14:35:34,10436,20,,,,6568.45,0
10094100,14:38:02,14:38:02,10673,21,,,,8062.04,0
10094100,14:38:28,14:38:28,10675,22,,,,8373.93,0
10094100,14:39:45,14:39:45,10629,23,,,,8835.88,0
10094100,14:40:17,14:40:17,10630,24,,,,9037.22,0
10094100,14:41:16,14:41:16,10632,25,,,,9714.41,0
10094100,14:41:44,14:41:44,2804,26,,,,9883.93,0
10094100,14:42:03,14:42:03,9532,27,,,,10061.54,0
10094100,14:43:05,14:43:05,4732,28,,,,10588.67,0
10094100,14:44:00,14:44:00,4636,29,,,,11060.45,
10094100,14:44:44,14:44:44,5773,30,,,,11300.32,0
10094100,14:45:33,14:45:33,5774,31,,,,11587.85,0
10094100,14:46:16,14:46:16,2813,32,,,,11851.58,0
10094100,14:47:03,14:47:03,2814,33,,,,12111.25,0
10094100,14:47:45,14:47:45,9529,34,,,,12370.95,0
10094100,14:48:09,14:48:09,1144,35,,,,12496.61,0
10094100,14:50:06,14:50:06,1145,36,,,,13072.69,0
10094100,14:51:00,14:51:00,9526,37,,1,,13405.36,
10094140,14:24:00,14:24:00,10671,1,,,1,0,
10094140,14:24:22,14:24:22,2860,2,,,,553.93,0
10094140,14:24:38,14:24:38,2861,3,,,,892.26,0
10094140,14:25:00,14:25:00,2862,4,,,,1322.49,
10094140,14:26:34,14:26:34,8851,5,,,,1871.96,0
10094140,14:28:04,14:28:04,10368,6,,,,2453.39,0
10094140,14:29:22,14:29:22,10672,7,,,,2897.97,0
10094140,14:30:00,14:30:00,2893,8,,,,3097.53,
10094140,14:30:25,14:30:25,9670,9,,,,3325.05,0
10094140,14:30:44,14:30:44,9671,10,,,,3513.07,0
10094140,14:31:25,14:31:25,2904,11,,,,3944.37,0
10094140,14:31:49,14:31:49,4028,12,,,,4205.24,0
10094140,14:32:08,14:32:08,4029,13,,,,4415.55,0
10094140,14:32:31,14:32:31,4030,14,,,,4604.49,0
10094140,14:33:17,14:33:17,4031,15,,,,5100.29,0
10094140,14:33:51,14:33:51,4032,16,,,,5514.62,0
10094140,14:34:17,14:34:17,4033,17,,,,5752.76,0
10094140,14:34:37,14:34:37,4034,18,,,,5949.94,0
10094140,14:35:00,14:35:00,4035,19,,,,6173.26,
10094140,14:35:34,14:35:34,10436,20,,,,6568.45,0
10094140,14:38:02,14:38:02,10673,21,,,,8062.04,0
10094140,14:38:28,14:38:28,10675,22,,,,8373.93,0
10094140,14:39:45,14:39:45,10629,23,,,,8835.88,0
10094140,14:40:17,14:40:17,10630,24,,,,9037.22,0
10094140,14:41:16,14:41:16,10632,25,,,,9714.41,0
10094140,14:41:44,14:41:44,2804,26,,,,9883.93,0
10094140,14:42:03,14:42:03,9532,27,,,,10061.54,0
10094140,14:43:05,14:43:05,4732,28,,,,10588.67,0
10094140,14:44:00,14:44:00,4636,29,,,,11060.45,
10094140,14:44:44,14:44:44,5773,30,,,,11300.32,0
10094140,14:45:33,14:45:33,5774,31,,,,11587.85,0
10094140,14:46:16,14:46:16,2813,32,,,,11851.58,0
10094140,14:47:03,14:47:03,2814,33,,,,12111.25,0
10094140,14:47:45,14:47:45,9529,34,,,,12370.95,0
10094140,14:48:09,14:48:09,1144,35,,,,12496.61,0
10094140,14:50:06,14:50:06,1145,36,,,,13072.69,0
10094140,14:51:00,14:51:00,9526,37,,1,,13405.36,
10102160,20:24:00,20:24:00,10671,1,,,1,0,
10102160,20:24:22,20:24:22,2860,2,,,,553.93,0
10102160,20:24:38,20:24:38,2861,3,,,,892.26,0
10102160,20:25:00,20:25:00,2862,4,,,,1322.49,
10102160,20:26:34,20:26:34,8851,5,,,,1871.96,0
10102160,20:28:04,20:28:04,10368,6,,,,2453.39,0
10102160,20:29:22,20:29:22,10672,7,,,,2897.97,0
10102160,20:30:00,20:30:00,2893,8,,,,3097.53,
10102160,20:30:25,20:30:25,9670,9,,,,3325.05,0
10102160,20:30:44,20:30:44,9671,10,,,,3513.07,0
10102160,20:31:25,20:31:25,2904,11,,,,3944.37,0
10102160,20:31:49,20:31:49,4028,12,,,,4205.24,0
10102160,20:32:08,20:32:08,4029,13,,,,4415.55,0
10102160,20:32:31,20:32:31,4030,14,,,,4604.49,0
10102160,20:33:17,20:33:17,4031,15,,,,5100.29,0
10102160,20:33:51,20:33:51,4032,16,,,,5514.62,0
10102160,20:34:17,20:34:17,4033,17,,,,5752.76,0
10102160,20:34:37,20:34:37,4034,18,,,,5949.94,0
10102160,20:35:00,20:35:00,4035,19,,,,6173.26,
10102160,20:35:34,20:35:34,10436,20,,,,6568.45,0
10102160,20:38:02,20:38:02,10673,21,,,,8062.04,0
10102160,20:38:28,20:38:28,10675,22,,,,8373.93,0
10102160,20:39:45,20:39:45,10629,23,,,,8835.88,0
10102160,20:40:17,20:40:17,10630,24,,,,9037.22,0
10102160,20:41:16,20:41:16,10632,25,,,,9714.41,0
10102160,20:41:44,20:41:44,2804,26,,,,9883.93,0
10102160,20:42:03,20:42:03,9532,27,,,,10061.54,0
10102160,20:43:05,20:43:05,4732,28,,,,10588.67,0
10102160,20:44:00,20:44:00,4636,29,,,,11060.45,
10102160,20:44:38,20:44:38,5773,30,,,,11300.32,0
10102160,20:45:20,20:45:20,5774,31,,,,11587.85,0
10102160,20:45:56,20:45:56,2813,32,,,,11851.58,0
10102160,20:46:37,20:46:37,2814,33,,,,12111.25,0
10102160,20:47:13,20:47:13,9529,34,,,,12370.95,0
10102160,20:47:33,20:47:33,1144,35,,,,12496.61,0
10102160,20:49:14,20:49:14,1145,36,,,,13072.69,0
10102160,20:50:00,20:50:00,9526,37,,1,,13405.36,
10545160,11:24:00,11:24:00,10671,1,,,1,0,
10545160,11:24:22,11:24:22,2860,2,,,,553.93,0
10545160,11:24:38,11:24:38,2861,3,,,,892.26,0
10545160,11:25:00,11:25:00,2862,4,,,,1322.49,
10545160,11:26:34,11:26:34,8851,5,,,,1871.96,0
10545160,11:28:04,11:28:04,10368,6,,,,2453.39,0
10545160,11:29:22,11:29:22,10672,7,,,,2897.97,0
10545160,11:30:00,11:30:00,2893,8,,,,3097.53,
10545160,11:30:25,11:30:25,9670,9,,,,3325.05,0
10545160,11:30:44,11:30:44,9671,10,,,,3513.07,0
10545160,11:31:25,11:31:25,2904,11,,,,3944.37,0
10545160,11:31:49,11:31:49,4028,12,,,,4205.24,0
10545160,11:32:08,11:32:08,4029,13,,,,4415.55,0
10545160,11:32:31,11:32:31,4030,14,,,,4604.49,0
10545160,11:33:17,11:33:17,4031,15,,,,5100.29,0
10545160,11:33:51,11:33:51,4032,16,,,,5514.62,0
10545160,11:34:17,11:34:17,4033,17,,,,5752.76,0
10545160,11:34:37,11:34:37,4034,18,,,,5949.94,0
10545160,11:35:00,11:35:00,4035,19,,,,6173.26,
10545160,11:35:34,11:35:34,10436,20,,,,6568.45,0
10545160,11:38:02,11:38:02,10673,21,,,,8062.04,0
10545160,11:38:28,11:38:28,10675,22,,,,8373.93,0
10545160,11:39:45,11:39:45,10629,23,,,,8835.88,0
10545160,11:40:17,11:40:17,10630,24,,,,9037.22,0
10545160,11:41:16,11:41:16,10632,25,,,,9714.41,0
10545160,11:41:44,11:41:44,2804,26,,,,9883.93,0
10545160,11:42:03,11:42:03,9532,27,,,,10061.54,0
10545160,11:43:05,11:43:05,4732,28,,,,10588.67,0
10545160,11:44:00,11:44:00,4636,29,,,,11060.45,
10545160,11:44:38,11:44:38,5773,30,,,,11300.32,0
10545160,11:45:20,11:45:20,5774,31,,,,11587.85,0
10545160,11:45:56,11:45:56,2813,32,,,,11851.58,0
10545160,11:46:37,11:46:37,2814,33,,,,12111.25,0
10545160,11:47:13,11:47:13,9529,34,,,,12370.95,0
10545160,11:47:33,11:47:33,1144,35,,,,12496.61,0
10545160,11:49:14,11:49:14,1145,36,,,,13072.69,0
10545160,11:50:00,11:50:00,9526,37,,1,,13405.36,
10610160,07:54:00,07:54:00,10671,1,,,1,0,
10610160,07:54:22,07:54:22,2860,2,,,,553.93,0
10610160,07:54:38,07:54:38,2861,3,,,,892.26,0
10610160,07:55:00,07:55:00,2862,4,,,,1322.49,
10610160,07:56:34,07:56:34,8851,5,,,,1871.96,0
10610160,07:58:04,07:58:04,10368,6,,,,2453.39,0
10610160,07:59:22,07:59:22,10672,7,,,,2897.97,0
10610160,08:00:00,08:00:00,2893,8,,,,3097.53,
10610160,08:00:25,08:00:25,9670,9,,,,3325.05,0
10610160,08:00:44,08:00:44,9671,10,,,,3513.07,0
10610160,08:01:25,08:01:25,2904,11,,,,3944.37,0
10610160,08:01:49,08:01:49,4028,12,,,,4205.24,0
10610160,08:02:08,08:02:08,4029,13,,,,4415.55,0
10610160,08:02:31,08:02:31,4030,14,,,,4604.49,0
10610160,08:03:17,08:03:17,4031,15,,,,5100.29,0
10610160,08:03:51,08:03:51,4032,16,,,,5514.62,0
10610160,08:04:17,08:04:17,4033,17,,,,5752.76,0
10610160,08:04:37,08:04:37,4034,18,,,,5949.94,0
10610160,08:05:00,08:05:00,4035,19,,,,6173.26,
10610160,08:05:30,08:05:30,10436,20,,,,6568.45,0
10610160,08:07:42,08:07:42,10673,21,,,,8062.04,0
10610160,08:08:05,08:08:05,10675,22,,,,8373.93,0
10610160,08:09:13,08:09:13,10629,23,,,,8835.88,0
10610160,08:09:42,08:09:42,10630,24,,,,9037.22,0
10610160,08:10:34,08:10:34,10632,25,,,,9714.41,0
10610160,08:10:59,08:10:59,2804,26,,,,9883.93,0
10610160,08:11:16,08:11:16,9532,27,,,,10061.54,0
10610160,08:12:11,08:12:11,4732,28,,,,10588.67,0
10610160,08:13:00,08:13:00,4636,29,,,,11060.45,
10610160,08:13:31,08:13:31,5773,30,,,,11300.32,0
10610160,08:14:07,08:14:07,5774,31,,,,11587.85,0
10610160,08:14:37,08:14:37,2813,32,,,,11851.58,0
10610160,08:15:10,08:15:10,2814,33,,,,12111.25,0
10610160,08:15:41,08:15:41,9529,34,,,,12370.95,0
10610160,08:15:58,08:15:58,1144,35,,,,12496.61,0
10610160,08:17:21,08:17:21,1145,36,,,,13072.69,0
10610160,08:18:00,08:18:00,9526,37,,1,,13405.36,
10717160,12:54:00,12:54:00,10671,1,,,1,0,
10717160,12:54:22,12:54:22,2860,2,,,,553.93,0
10717160,12:54:38,12:54:38,2861,3,,,,892.26,0
10717160,12:55:00,12:55:00,2862,4,,,,1322.49,
10717160,12:56:34,12:56:34,8851,5,,,,1871.96,0
10717160,12:58:04,12:58:04,10368,6,,,,2453.39,0
10717160,12:59:22,12:59:22,10672,7,,,,2897.97,0
10717160,13:00:00,13:00:00,2893,8,,,,3097.53,
10717160,13:00:25,13:00:25,9670,9,,,,3325.05,0
10717160,13:00:44,13:00:44,9671,10,,,,3513.07,0
10717160,13:01:25,13:01:25,2904,11,,,,3944.37,0
10717160,13:01:49,13:01:49,4028,12,,,,4205.24,0
10717160,13:02:08,13:02:08,4029,13,,,,4415.55,0
10717160,13:02:31,13:02:31,4030,14,,,,4604.49,0
10717160,13:03:17,13:03:17,4031,15,,,,5100.29,0
10717160,13:03:51,13:03:51,4032,16,,,,5514.62,0
10717160,13:04:17,13:04:17,4033,17,,,,5752.76,0
10717160,13:04:37,13:04:37,4034,18,,,,5949.94,0
10717160,13:05:00,13:05:00,4035,19,,,,6173.26,
10717160,13:05:34,13:05:34,10436,20,,,,6568.45,0
10717160,13:08:02,13:08:02,10673,21,,,,8062.04,0
10717160,13:08:28,13:08:28,10675,22,,,,8373.93,0
10717160,13:09:45,13:09:45,10629,23,,,,8835.88,0
10717160,13:10:17,13:10:17,10630,24,,,,9037.22,0
10717160,13:11:16,13:11:16,10632,25,,,,9714.41,0
10717160,13:11:44,13:11:44,2804,26,,,,9883.93,0
10717160,13:12:03,13:12:03,9532,27,,,,10061.54,0
10717160,13:13:05,13:13:05,4732,28,,,,10588.67,0
10717160,13:14:00,13:14:00,4636,29,,,,11060.45,
10717160,13:14:44,13:14:44,5773,30,,,,11300.32,0
10717160,13:15:33,13:15:33,5774,31,,,,11587.85,0
10717160,13:16:16,13:16:16,2813,32,,,,11851.58,0
10717160,13:17:03,13:17:03,2814,33,,,,12111.25,0
10717160,13:17:45,13:17:45,9529,34,,,,12370.95,0
10717160,13:18:09,13:18:09,1144,35,,,,12496.61,0
10717160,13:20:06,13:20:06,1145,36,,,,13072.69,0
10717160,13:21:00,13:21:00,9526,37,,1,,13405.36,
10981070,06:54:00,06:54:00,10671,1,,,1,0,
10981070,06:54:22,06:54:22,2860,2,,,,553.93,0
10981070,06:54:38,06:54:38,2861,3,,,,892.26,0
10981070,06:55:00,06:55:00,2862,4,,,,1322.49,
10981070,06:56:34,06:56:34,8851,5,,,,1871.96,0
10981070,06:58:04,06:58:04,10368,6,,,,2453.39,0
10981070,06:59:22,06:59:22,10672,7,,,,2897.97,0
10981070,07:00:00,07:00:00,2893,8,,,,3097.53,
10981070,07:00:25,07:00:25,9670,9,,,,3325.05,0
10981070,07:00:44,07:00:44,9671,10,,,,3513.07,0
10981070,07:01:25,07:01:25,2904,11,,,,3944.37,0
10981070,07:01:49,07:01:49,4028,12,,,,4205.24,0
10981070,07:02:08,07:02:08,4029,13,,,,4415.55,0
10981070,07:02:31,07:02:31,4030,14,,,,4604.49,0
10981070,07:03:17,07:03:17,4031,15,,,,5100.29,0
10981070,07:03:51,07:03:51,4032,16,,,,5514.62,0
10981070,07:04:17,07:04:17,4033,17,,,,5752.76,0
10981070,07:04:37,07:04:37,4034,18,,,,5949.94,0
10981070,07:05:00,07:05:00,4035,19,,,,6173.26,
10981070,07:05:30,07:05:30,10436,20,,,,6568.45,0
10981070,07:07:42,07:07:42,10673,21,,,,8062.04,0
10981070,07:08:05,07:08:05,10675,22,,,,8373.93,0
10981070,07:09:13,07:09:13,10629,23,,,,8835.88,0
10981070,07:09:42,07:09:42,10630,24,,,,9037.22,0
10981070,07:10:34,07:10:34,10632,25,,,,9714.41,0
10981070,07:10:59,07:10:59,2804,26,,,,9883.93,0
10981070,07:11:16,07:11:16,9532,27,,,,10061.54,0
10981070,07:12:11,07:12:11,4732,28,,,,10588.67,0
10981070,07:13:00,07:13:00,4636,29,,,,11060.45,
10981070,07:13:31,07:13:31,5773,30,,,,11300.32,0
10981070,07:14:07,07:14:07,5774,31,,,,11587.85,0
10981070,07:14:37,07:14:37,2813,32,,,,11851.58,0
10981070,07:15:10,07:15:10,2814,33,,,,12111.25,0
10981070,07:15:41,07:15:41,9529,34,,,,12370.95,0
10981070,07:15:58,07:15:58,1144,35,,,,12496.61,0
10981070,07:17:21,07:17:21,1145,36,,,,13072.69,0
10981070,07:18:00,07:18:00,9526,37,,1,,13405.36,
10981100,06:54:00,06:54:00,10671,1,,,1,0,
10981100,06:54:22,06:54:22,2860,2,,,,553.93,0
10981100,06:54:38,06:54:38,2861,3,,,,892.26,0
10981100,06:55:00,06:55:00,2862,4,,,,1322.49,
10981100,06:56:34,06:56:34,8851,5,,,,1871.96,0
10981100,06:58:04,06:58:04,10368,6,,,,2453.39,0
10981100,06:59:22,06:59:22,10672,7,,,,2897.97,0
10981100,07:00:00,07:00:00,2893,8,,,,3097.53,
10981100,07:00:25,07:00:25,9670,9,,,,3325.05,0
10981100,07:00:44,07:00:44,9671,10,,,,3513.07,0
10981100,07:01:25,07:01:25,2904,11,,,,3944.37,0
10981100,07:01:49,07:01:49,4028,12,,,,4205.24,0
10981100,07:02:08,07:02:08,4029,13,,,,4415.55,0
10981100,07:02:31,07:02:31,4030,14,,,,4604.49,0
10981100,07:03:17,07:03:17,4031,15,,,,5100.29,0
10981100,07:03:51,07:03:51,4032,16,,,,5514.62,0
10981100,07:04:17,07:04:17,4033,17,,,,5752.76,0
10981100,07:04:37,07:04:37,4034,18,,,,5949.94,0
10981100,07:05:00,07:05:00,4035,19,,,,6173.26,
10981100,07:05:30,07:05:30,10436,20,,,,6568.45,0
10981100,07:07:42,07:07:42,10673,21,,,,8062.04,0
10981100,07:08:05,07:08:05,10675,22,,,,8373.93,0
10981100,07:09:13,07:09:13,10629,23,,,,8835.88,0
10981100,07:09:42,07:09:42,10630,24,,,,9037.22,0
10981100,07:10:34,07:10:34,10632,25,,,,9714.41,0
10981100,07:10:59,07:10:59,2804,26,,,,9883.93,0
10981100,07:11:16,07:11:16,9532,27,,,,10061.54,0
10981100,07:12:11,07:12:11,4732,28,,,,10588.67,0
10981100,07:13:00,07:13:00,4636,29,,,,11060.45,
10981100,07:13:31,07:13:31,5773,30,,,,11300.32,0
10981100,07:14:07,07:14:07,5774,31,,,,11587.85,0
10981100,07:14:37,07:14:37,2813,32,,,,11851.58,0
10981100,07:15:10,07:15:10,2814,33,,,,12111.25,0
10981100,07:15:41,07:15:41,9529,34,,,,12370.95,0
10981100,07:15:58,07:15:58,1144,35,,,,12496.61,0
10981100,07:17:21,07:17:21,1145,36,,,,13072.69,0
10981100,07:18:00,07:18:00,9526,37,,1,,13405.36,
10981140,06:54:00,06:54:00,10671,1,,,1,0,
10981140,06:54:22,06:54:22,2860,2,,,,553.93,0
10981140,06:54:38,06:54:38,2861,3,,,,892.26,0
10981140,06:55:00,06:55:00,2862,4,,,,1322.49,
10981140,06:56:34,06:56:34,8851,5,,,,1871.96,0
10981140,06:58:04,06:58:04,10368,6,,,,2453.39,0
10981140,06:59:22,06:59:22,10672,7,,,,2897.97,0
10981140,07:00:00,07:00:00,2893,8,,,,3097.53,
10981140,07:00:25,07:00:25,9670,9,,,,3325.05,0
10981140,07:00:44,07:00:44,9671,10,,,,3513.07,0
10981140,07:01:25,07:01:25,2904,11,,,,3944.37,0
10981140,07:01:49,07:01:49,4028,12,,,,4205.24,0
10981140,07:02:08,07:02:08,4029,13,,,,4415.55,0
10981140,07:02:31,07:02:31,4030,14,,,,4604.49,0
10981140,07:03:17,07:03:17,4031,15,,,,5100.29,0
10981140,07:03:51,07:03:51,4032,16,,,,5514.62,0
10981140,07:04:17,07:04:17,4033,17,,,,5752.76,0
10981140,07:04:37,07:04:37,4034,18,,,,5949.94,0
10981140,07:05:00,07:05:00,4035,19,,,,6173.26,
10981140,07:05:30,07:05:30,10436,20,,,,6568.45,0
10981140,07:07:42,07:07:42,10673,21,,,,8062.04,0
10981140,07:08:05,07:08:05,10675,22,,,,8373.93,0
10981140,07:09:13,07:09:13,10629,23,,,,8835.88,0
10981140,07:09:42,07:09:42,10630,24,,,,9037.22,0
10981140,07:10:34,07:10:34,10632,25,,,,9714.41,0
10981140,07:10:59,07:10:59,2804,26,,,,9883.93,0
10981140,07:11:16,07:11:16,9532,27,,,,10061.54,0
10981140,07:12:11,07:12:11,4732,28,,,,10588.67,0
10981140,07:13:00,07:13:00,4636,29,,,,11060.45,
10981140,07:13:31,07:13:31,5773,30,,,,11300.32,0
10981140,07:14:07,07:14:07,5774,31,,,,11587.85,0
10981140,07:14:37,07:14:37,2813,32,,,,11851.58,0
10981140,07:15:10,07:15:10,2814,33,,,,12111.25,0
10981140,07:15:41,07:15:41,9529,34,,,,12370.95,0
10981140,07:15:58,07:15:58,1144,35,,,,12496.61,0
10981140,07:17:21,07:17:21,1145,36,,,,13072.69,0
10981140,07:18:00,07:18:00,9526,37,,1,,13405.36,
11215070,13:24:00,13:24:00,10671,1,,,1,0,
11215070,13:24:22,13:24:22,2860,2,,,,553.93,0
11215070,13:24:38,13:24:38,2861,3,,,,892.26,0
11215070,13:25:00,13:25:00,2862,4,,,,1322.49,
11215070,13:26:34,13:26:34,8851,5,,,,1871.96,0
11215070,13:28:04,13:28:04,10368,6,,,,2453.39,0
11215070,13:29:22,13:29:22,10672,7,,,,2897.97,0
11215070,13:30:00,13:30:00,2893,8,,,,3097.53,
11215070,13:30:25,13:30:25,9670,9,,,,3325.05,0
11215070,13:30:44,13:30:44,9671,10,,,,3513.07,0
11215070,13:31:25,13:31:25,2904,11,,,,3944.37,0
11215070,13:31:49,13:31:49,4028,12,,,,4205.24,0
11215070,13:32:08,13:32:08,4029,13,,,,4415.55,0
11215070,13:32:31,13:32:31,4030,14,,,,4604.49,0
11215070,13:33:17,13:33:17,4031,15,,,,5100.29,0
11215070,13:33:51,13:33:51,4032,16,,,,5514.62,0
11215070,13:34:17,13:34:17,4033,17,,,,5752.76,0
11215070,13:34:37,13:34:37,4034,18,,,,5949.94,0
11215070,13:35:00,13:35:00,4035,19,,,,6173.26,
11215070,13:35:34,13:35:34,10436,20,,,,6568.45,0
11215070,13:38:02,13:38:02,10673,21,,,,8062.04,0
11215070,13:38:28,13:38:28,10675,22,,,,8373.93,0
11215070,13:39:45,13:39:45,10629,23,,,,8835.88,0
11215070,13:40:17,13:40:17,10630,24,,,,9037.22,0
11215070,13:41:16,13:41:16,10632,25,,,,9714.41,0
11215070,13:41:44,13:41:44,2804,26,,,,9883.93,0
11215070,13:42:03,13:42:03,9532,27,,,,10061.54,0
11215070,13:43:05,13:43:05,4732,28,,,,10588.67,0
11215070,13:44:00,13:44:00,4636,29,,,,11060.45,
11215070,13:44:44,13:44:44,5773,30,,,,11300.32,0
11215070,13:45:33,13:45:33,5774,31,,,,11587.85,0
11215070,13:46:16,13:46:16,2813,32,,,,11851.58,0
11215070,13:47:03,13:47:03,2814,33,,,,12111.25,0
11215070,13:47:45,13:47:45,9529,34,,,,12370.95,0
11215070,13:48:09,13:48:09,1144,35,,,,12496.61,0
11215070,13:50:06,13:50:06,1145,36,,,,13072.69,0
11215070,13:51:00,13:51:00,9526,37,,1,,13405.36,
11215100,13:24:00,13:24:00,10671,1,,,1,0,
11215100,13:24:22,13:24:22,2860,2,,,,553.93,0
11215100,13:24:38,13:24:38,2861,3,,,,892.26,0
11215100,13:25:00,13:25:00,2862,4,,,,1322.49,
11215100,13:26:34,13:26:34,8851,5,,,,1871.96,0
11215100,13:28:04,13:28:04,10368,6,,,,2453.39,0
11215100,13:29:22,13:29:22,10672,7,,,,2897.97,0
11215100,13:30:00,13:30:00,2893,8,,,,3097.53,
11215100,13:30:25,13:30:25,9670,9,,,,3325.05,0
11215100,13:30:44,13:30:44,9671,10,,,,3513.07,0
11215100,13:31:25,13:31:25,2904,11,,,,3944.37,0
11215100,13:31:49,13:31:49,4028,12,,,,4205.24,0
11215100,13:32:08,13:32:08,4029,13,,,,4415.55,0
11215100,13:32:31,13:32:31,4030,14,,,,4604.49,0
11215100,13:33:17,13:33:17,4031,15,,,,5100.29,0
11215100,13:33:51,13:33:51,4032,16,,,,5514.62,0
11215100,13:34:17,13:34:17,4033,17,,,,5752.76,0
11215100,13:34:37,13:34:37,4034,18,,,,5949.94,0
11215100,13:35:00,13:35:00,4035,19,,,,6173.26,
11215100,13:35:34,13:35:34,10436,20,,,,6568.45,0
11215100,13:38:02,13:38:02,10673,21,,,,8062.04,0
11215100,13:38:28,13:38:28,10675,22,,,,8373.93,0
11215100,13:39:45,13:39:45,10629,23,,,,8835.88,0
11215100,13:40:17,13:40:17,10630,24,,,,9037.22,0
11215100,13:41:16,13:41:16,10632,25,,,,9714.41,0
11215100,13:41:44,13:41:44,2804,26,,,,9883.93,0
11215100,13:42:03,13:42:03,9532,27,,,,10061.54,0
11215100,13:43:05,13:43:05,4732,28,,,,10588.67,0
11215100,13:44:00,13:44:00,4636,29,,,,11060.45,
11215100,13:44:44,13:44:44,5773,30,,,,11300.32,0
11215100,13:45:33,13:45:33,5774,31,,,,11587.85,0
11215100,13:46:16,13:46:16,2813,32,,,,11851.58,0
11215100,13:47:03,13:47:03,2814,33,,,,12111.25,0
11215100,13:47:45,13:47:45,9529,34,,,,12370.95,0
11215100,13:48:09,13:48:09,1144,35,,,,12496.61,0
11215100,13:50:06,13:50:06,1145,36,,,,13072.69,0
11215100,13:51:00,13:51:00,9526,37,,1,,13405.36,
11215140,13:24:00,13:24:00,10671,1,,,1,0,
11215140,13:24:22,13:24:22,2860,2,,,,553.93,0
11215140,13:24:38,13:24:38,2861,3,,,,892.26,0
11215140,13:25:00,13:25:00,2862,4,,,,1322.49,
11215140,13:26:34,13:26:34,8851,5,,,,1871.96,0
11215140,13:28:04,13:28:04,10368,6,,,,2453.39,0
11215140,13:29:22,13:29:22,10672,7,,,,2897.97,0
11215140,13:30:00,13:30:00,2893,8,,,,3097.53,
11215140,13:30:25,13:30:25,9670,9,,,,3325.05,0
11215140,13:30:44,13:30:44,9671,10,,,,3513.07,0
11215140,13:31:25,13:31:25,2904,11,,,,3944.37,0
11215140,13:31:49,13:31:49,4028,12,,,,4205.24,0
11215140,13:32:08,13:32:08,4029,13,,,,4415.55,0
11215140,13:32:31,13:32:31,4030,14,,,,4604.49,0
11215140,13:33:17,13:33:17,4031,15,,,,5100.29,0
11215140,13:33:51,13:33:51,4032,16,,,,5514.62,0
11215140,13:34:17,13:34:17,4033,17,,,,5752.76,0
11215140,13:34:37,13:34:37,4034,18,,,,5949.94,0
11215140,13:35:00,13:35:00,4035,19,,,,6173.26,
11215140,13:35:34,13:35:34,10436,20,,,,6568.45,0
11215140,13:38:02,13:38:02,10673,21,,,,8062.04,0
11215140,13:38:28,13:38:28,10675,22,,,,8373.93,0
11215140,13:39:45,13:39:45,10629,23,,,,8835.88,0
11215140,13:40:17,13:40:17,10630,24,,,,9037.22,0
11215140,13:41:16,13:41:16,10632,25,,,,9714.41,0
11215140,13:41:44,13:41:44,2804,26,,,,9883.93,0
11215140,13:42:03,13:42:03,9532,27,,,,10061.54,0
11215140,13:43:05,13:43:05,4732,28,,,,10588.67,0
11215140,13:44:00,13:44:00,4636,29,,,,11060.45,
11215140,13:44:44,13:44:44,5773,30,,,,11300.32,0
11215140,13:45:33,13:45:33,5774,31,,,,11587.85,0
11215140,13:46:16,13:46:16,2813,32,,,,11851.58,0
11215140,13:47:03,13:47:03,2814,33,,,,12111.25,0
11215140,13:47:45,13:47:45,9529,34,,,,12370.95,0
11215140,13:48:09,13:48:09,1144,35,,,,12496.61,0
11215140,13:50:06,13:50:06,1145,36,,,,13072.69,0
11215140,13:51:00,13:51:00,9526,37,,1,,13405.36,
11244020,13:30:00,13:30:00,10671,1,,,1,0,
11244020,13:30:22,13:30:22,2860,2,,,,553.93,0
11244020,13:30:38,13:30:38,2861,3,,,,892.26,0
11244020,13:31:00,13:31:00,2862,4,,,,1322.49,
11244020,13:32:34,13:32:34,8851,5,,,,1871.96,0
11244020,13:34:04,13:34:04,10368,6,,,,2453.39,0
11244020,13:35:22,13:35:22,10672,7,,,,2897.97,0
11244020,13:36:00,13:36:00,2893,8,,,,3097.53,
11244020,13:36:35,13:36:35,9670,9,,,,3325.05,0
11244020,13:37:02,13:37:02,9671,10,,,,3513.07,0
11244020,13:37:59,13:37:59,2904,11,,,,3944.37,0
11244020,13:38:33,13:38:33,4028,12,,,,4205.24,0
11244020,13:39:00,13:39:00,4029,13,,,,4415.55,0
11244020,13:39:32,13:39:32,4030,14,,,,4604.49,0
11244020,13:40:36,13:40:36,4031,15,,,,5100.29,0
11244020,13:41:23,13:41:23,4032,16,,,,5514.62,0
11244020,13:42:00,13:42:00,4033,17,,,,5752.76,0
11244020,13:42:27,13:42:27,4034,18,,,,5949.94,0
11244020,13:43:00,13:43:00,4035,19,,,,6173.26,
11244020,13:43:38,13:43:38,10436,20,,,,6568.45,0
11244020,13:46:22,13:46:22,10673,21,,,,8062.04,0
11244020,13:46:52,13:46:52,10675,22,,,,8373.93,0
11244020,13:48:17,13:48:17,10629,23,,,,8835.88,0
11244020,13:48:52,13:48:52,10630,24,,,,9037.22,0
11244020,13:49:58,13:49:58,10632,25,,,,9714.41,0
11244020,13:50:29,13:50:29,2804,26,,,,9883.93,0
11244020,13:50:50,13:50:50,9532,27,,,,10061.54,0
11244020,13:51:59,13:51:59,4732,28,,,,10588.67,0
11244020,13:53:00,13:53:00,4636,29,,,,11060.45,
11244020,13:53:25,13:53:25,5773,30,,,,11300.32,0
11244020,13:53:53,13:53:53,5774,31,,,,11587.85,0
11244020,13:54:17,13:54:17,2813,32,,,,11851.58,0
11244020,13:54:44,13:54:44,2814,33,,,,12111.25,0
11244020,13:55:09,13:55:09,9529,34,,,,12370.95,0
11244020,13:55:22,13:55:22,1144,35,,,,12496.61,0
11244020,13:56:29,13:56:29,1145,36,,,,13072.69,0
11244020,13:57:00,13:57:00,9526,37,,1,,13405.36,
11244030,13:30:00,13:30:00,10671,1,,,1,0,
11244030,13:30:22,13:30:22,2860,2,,,,553.93,0
11244030,13:30:38,13:30:38,2861,3,,,,892.26,0
11244030,13:31:00,13:31:00,2862,4,,,,1322.49,
11244030,13:32:34,13:32:34,8851,5,,,,1871.96,0
11244030,13:34:04,13:34:04,10368,6,,,,2453.39,0
11244030,13:35:22,13:35:22,10672,7,,,,2897.97,0
11244030,13:36:00,13:36:00,2893,8,,,,3097.53,
11244030,13:36:35,13:36:35,9670,9,,,,3325.05,0
11244030,13:37:02,13:37:02,9671,10,,,,3513.07,0
11244030,13:37:59,13:37:59,2904,11,,,,3944.37,0
11244030,13:38:33,13:38:33,4028,12,,,,4205.24,0
11244030,13:39:00,13:39:00,4029,13,,,,4415.55,0
11244030,13:39:32,13:39:32,4030,14,,,,4604.49,0
11244030,13:40:36,13:40:36,4031,15,,,,5100.29,0
11244030,13:41:23,13:41:23,4032,16,,,,5514.62,0
11244030,13:42:00,13:42:00,4033,17,,,,5752.76,0
11244030,13:42:27,13:42:27,4034,18,,,,5949.94,0
11244030,13:43:00,13:43:00,4035,19,,,,6173.26,
11244030,13:43:38,13:43:38,10436,20,,,,6568.45,0
11244030,13:46:22,13:46:22,10673,21,,,,8062.04,0
11244030,13:46:52,13:46:52,10675,22,,,,8373.93,0
11244030,13:48:17,13:48:17,10629,23,,,,8835.88,0
11244030,13:48:52,13:48:52,10630,24,,,,9037.22,0
11244030,13:49:58,13:49:58,10632,25,,,,9714.41,0
11244030,13:50:29,13:50:29,2804,26,,,,9883.93,0
11244030,13:50:50,13:50:50,9532,27,,,,10061.54,0
11244030,13:51:59,13:51:59,4732,28,,,,10588.67,0
11244030,13:53:00,13:53:00,4636,29,,,,11060.45,
11244030,13:53:25,13:53:25,5773,30,,,,11300.32,0
11244030,13:53:53,13:53:53,5774,31,,,,11587.85,0
11244030,13:54:17,13:54:17,2813,32,,,,11851.58,0
11244030,13:54:44,13:54:44,2814,33,,,,12111.25,0
11244030,13:55:09,13:55:09,9529,34,,,,12370.95,0
11244030,13:55:22,13:55:22,1144,35,,,,12496.61,0
11244030,13:56:29,13:56:29,1145,36,,,,13072.69,0
11244030,13:57:00,13:57:00,9526,37,,1,,13405.36,
11244040,13:30:00,13:30:00,10671,1,,,1,0,
11244040,13:30:22,13:30:22,2860,2,,,,553.93,0
11244040,13:30:38,13:30:38,2861,3,,,,892.26,0
11244040,13:31:00,13:31:00,2862,4,,,,1322.49,
11244040,13:32:34,13:32:34,8851,5,,,,1871.96,0
11244040,13:34:04,13:34:04,10368,6,,,,2453.39,0
11244040,13:35:22,13:35:22,10672,7,,,,2897.97,0
11244040,13:36:00,13:36:00,2893,8,,,,3097.53,
11244040,13:36:35,13:36:35,9670,9,,,,3325.05,0
11244040,13:37:02,13:37:02,9671,10,,,,3513.07,0
11244040,13:37:59,13:37:59,2904,11,,,,3944.37,0
11244040,13:38:33,13:38:33,4028,12,,,,4205.24,0
11244040,13:39:00,13:39:00,4029,13,,,,4415.55,0
11244040,13:39:32,13:39:32,4030,14,,,,4604.49,0
11244040,13:40:36,13:40:36,4031,15,,,,5100.29,0
11244040,13:41:23,13:41:23,4032,16,,,,5514.62,0
11244040,13:42:00,13:42:00,4033,17,,,,5752.76,0
11244040,13:42:27,13:42:27,4034,18,,,,5949.94,0
11244040,13:43:00,13:43:00,4035,19,,,,6173.26,
11244040,13:43:38,13:43:38,10436,20,,,,6568.45,0
11244040,13:46:22,13:46:22,10673,21,,,,8062.04,0
11244040,13:46:52,13:46:52,10675,22,,,,8373.93,0
11244040,13:48:17,13:48:17,10629,23,,,,8835.88,0
11244040,13:48:52,13:48:52,10630,24,,,,9037.22,0
11244040,13:49:58,13:49:58,10632,25,,,,9714.41,0
11244040,13:50:29,13:50:29,2804,26,,,,9883.93,0
11244040,13:50:50,13:50:50,9532,27,,,,10061.54,0
11244040,13:51:59,13:51:59,4732,28,,,,10588.67,0
11244040,13:53:00,13:53:00,4636,29,,,,11060.45,
11244040,13:53:25,13:53:25,5773,30,,,,11300.32,0
11244040,13:53:53,13:53:53,5774,31,,,,11587.85,0
11244040,13:54:17,13:54:17,2813,32,,,,11851.58,0
11244040,13:54:44,13:54:44,2814,33,,,,12111.25,0
11244040,13:55:09,13:55:09,9529,34,,,,12370.95,0
11244040,13:55:22,13:55:22,1144,35,,,,12496.61,0
11244040,13:56:29,13:56:29,1145,36,,,,13072.69,0
11244040,13:57:00,13:57:00,9526,37,,1,,13405.36,
11244050,13:30:00,13:30:00,10671,1,,,1,0,
11244050,13:30:22,13:30:22,2860,2,,,,553.93,0
11244050,13:30:38,13:30:38,2861,3,,,,892.26,0
11244050,13:31:00,13:31:00,2862,4,,,,1322.49,
11244050,13:32:34,13:32:34,8851,5,,,,1871.96,0
11244050,13:34:04,13:34:04,10368,6,,,,2453.39,0
11244050,13:35:22,13:35:22,10672,7,,,,2897.97,0
11244050,13:36:00,13:36:00,2893,8,,,,3097.53,
11244050,13:36:35,13:36:35,9670,9,,,,3325.05,0
11244050,13:37:02,13:37:02,9671,10,,,,3513.07,0
11244050,13:37:59,13:37:59,2904,11,,,,3944.37,0
11244050,13:38:33,13:38:33,4028,12,,,,4205.24,0
11244050,13:39:00,13:39:00,4029,13,,,,4415.55,0
11244050,13:39:32,13:39:32,4030,14,,,,4604.49,0
11244050,13:40:36,13:40:36,4031,15,,,,5100.29,0
11244050,13:41:23,13:41:23,4032,16,,,,5514.62,0
11244050,13:42:00,13:42:00,4033,17,,,,5752.76,0
11244050,13:42:27,13:42:27,4034,18,,,,5949.94,0
11244050,13:43:00,13:43:00,4035,19,,,,6173.26,
11244050,13:43:38,13:43:38,10436,20,,,,6568.45,0
11244050,13:46:22,13:46:22,10673,21,,,,8062.04,0
11244050,13:46:52,13:46:52,10675,22,,,,8373.93,0
11244050,13:48:17,13:48:17,10629,23,,,,8835.88,0
11244050,13:48:52,13:48:52,10630,24,,,,9037.22,0
11244050,13:49:58,13:49:58,10632,25,,,,9714.41,0
11244050,13:50:29,13:50:29,2804,26,,,,9883.93,0
11244050,13:50:50,13:50:50,9532,27,,,,10061.54,0
11244050,13:51:59,13:51:59,4732,28,,,,10588.67,0
11244050,13:53:00,13:53:00,4636,29,,,,11060.45,
11244050,13:53:25,13:53:25,5773,30,,,,11300.32,0
11244050,13:53:53,13:53:53,5774,31,,,,11587.85,0
11244050,13:54:17,13:54:17,2813,32,,,,11851.58,0
11244050,13:54:44,13:54:44,2814,33,,,,12111.25,0
11244050,13:55:09,13:55:09,9529,34,,,,12370.95,0
11244050,13:55:22,13:55:22,1144,35,,,,12496.61,0
11244050,13:56:29,13:56:29,1145,36,,,,13072.69,0
11244050,13:57:00,13:57:00,9526,37,,1,,13405.36,
11244060,13:30:00,13:30:00,10671,1,,,1,0,
11244060,13:30:22,13:30:22,2860,2,,,,553.93,0
11244060,13:30:38,13:30:38,2861,3,,,,892.26,0
11244060,13:31:00,13:31:00,2862,4,,,,1322.49,
11244060,13:32:34,13:32:34,8851,5,,,,1871.96,0
11244060,13:34:04,13:34:04,10368,6,,,,2453.39,0
11244060,13:35:22,13:35:22,10672,7,,,,2897.97,0
11244060,13:36:00,13:36:00,2893,8,,,,3097.53,
11244060,13:36:35,13:36:35,9670,9,,,,3325.05,0
11244060,13:37:02,13:37:02,9671,10,,,,3513.07,0
11244060,13:37:59,13:37:59,2904,11,,,,3944.37,0
11244060,13:38:33,13:38:33,4028,12,,,,4205.24,0
11244060,13:39:00,13:39:00,4029,13,,,,4415.55,0
11244060,13:39:32,13:39:32,4030,14,,,,4604.49,0
11244060,13:40:36,13:40:36,4031,15,,,,5100.29,0
11244060,13:41:23,13:41:23,4032,16,,,,5514.62,0
11244060,13:42:00,13:42:00,4033,17,,,,5752.76,0
11244060,13:42:27,13:42:27,4034,18,,,,5949.94,0
11244060,13:43:00,13:43:00,4035,19,,,,6173.26,
11244060,13:43:38,13:43:38,10436,20,,,,6568.45,0
11244060,13:46:22,13:46:22,10673,21,,,,8062.04,0
11244060,13:46:52,13:46:52,10675,22,,,,8373.93,0
11244060,13:48:17,13:48:17,10629,23,,,,8835.88,0
11244060,13:48:52,13:48:52,10630,24,,,,9037.22,0
11244060,13:49:58,13:49:58,10632,25,,,,9714.41,0
11244060,13:50:29,13:50:29,2804,26,,,,9883.93,0
11244060,13:50:50,13:50:50,9532,27,,,,10061.54,0
11244060,13:51:59,13:51:59,4732,28,,,,10588.67,0
11244060,13:53:00,13:53:00,4636,29,,,,11060.45,
11244060,13:53:25,13:53:25,5773,30,,,,11300.32,0
11244060,13:53:53,13:53:53,5774,31,,,,11587.85,0
11244060,13:54:17,13:54:17,2813,32,,,,11851.58,0
11244060,13:54:44,13:54:44,2814,33,,,,12111.25,0
11244060,13:55:09,13:55:09,9529,34,,,,12370.95,0
11244060,13:55:22,13:55:22,1144,35,,,,12496.61,0
11244060,13:56:29,13:56:29,1145,36,,,,13072.69,0
11244060,13:57:00,13:57:00,9526,37,,1,,13405.36,
11244080,13:30:00,13:30:00,10671,1,,,1,0,
11244080,13:30:22,13:30:22,2860,2,,,,553.93,0
11244080,13:30:38,13:30:38,2861,3,,,,892.26,0
11244080,13:31:00,13:31:00,2862,4,,,,1322.49,
11244080,13:32:34,13:32:34,8851,5,,,,1871.96,0
11244080,13:34:04,13:34:04,10368,6,,,,2453.39,0
11244080,13:35:22,13:35:22,10672,7,,,,2897.97,0
11244080,13:36:00,13:36:00,2893,8,,,,3097.53,
11244080,13:36:35,13:36:35,9670,9,,,,3325.05,0
11244080,13:37:02,13:37:02,9671,10,,,,3513.07,0
11244080,13:37:59,13:37:59,2904,11,,,,3944.37,0
11244080,13:38:33,13:38:33,4028,12,,,,4205.24,0
11244080,13:39:00,13:39:00,4029,13,,,,4415.55,0
11244080,13:39:32,13:39:32,4030,14,,,,4604.49,0
11244080,13:40:36,13:40:36,4031,15,,,,5100.29,0
11244080,13:41:23,13:41:23,4032,16,,,,5514.62,0
11244080,13:42:00,13:42:00,4033,17,,,,5752.76,0
11244080,13:42:27,13:42:27,4034,18,,,,5949.94,0
11244080,13:43:00,13:43:00,4035,19,,,,6173.26,
11244080,13:43:38,13:43:38,10436,20,,,,6568.45,0
11244080,13:46:22,13:46:22,10673,21,,,,8062.04,0
11244080,13:46:52,13:46:52,10675,22,,,,8373.93,0
11244080,13:48:17,13:48:17,10629,23,,,,8835.88,0
11244080,13:48:52,13:48:52,10630,24,,,,9037.22,0
11244080,13:49:58,13:49:58,10632,25,,,,9714.41,0
11244080,13:50:29,13:50:29,2804,26,,,,9883.93,0
11244080,13:50:50,13:50:50,9532,27,,,,10061.54,0
11244080,13:51:59,13:51:59,4732,28,,,,10588.67,0
11244080,13:53:00,13:53:00,4636,29,,,,11060.45,
11244080,13:53:25,13:53:25,5773,30,,,,11300.32,0
11244080,13:53:53,13:53:53,5774,31,,,,11587.85,0
11244080,13:54:17,13:54:17,2813,32,,,,11851.58,0
11244080,13:54:44,13:54:44,2814,33,,,,12111.25,0
11244080,13:55:09,13:55:09,9529,34,,,,12370.95,0
11244080,13:55:22,13:55:22,1144,35,,,,12496.61,0
11244080,13:56:29,13:56:29,1145,36,,,,13072.69,0
11244080,13:57:00,13:57:00,9526,37,,1,,13405.36,
11244090,13:30:00,13:30:00,10671,1,,,1,0,
11244090,13:30:22,13:30:22,2860,2,,,,553.93,0
11244090,13:30:38,13:30:38,2861,3,,,,892.26,0
11244090,13:31:00,13:31:00,2862,4,,,,1322.49,
11244090,13:32:34,13:32:34,8851,5,,,,1871.96,0
11244090,13:34:04,13:34:04,10368,6,,,,2453.39,0
11244090,13:35:22,13:35:22,10672,7,,,,2897.97,0
11244090,13:36:00,13:36:00,2893,8,,,,3097.53,
11244090,13:36:35,13:36:35,9670,9,,,,3325.05,0
11244090,13:37:02,13:37:02,9671,10,,,,3513.07,0
11244090,13:37:59,13:37:59,2904,11,,,,3944.37,0
11244090,13:38:33,13:38:33,4028,12,,,,4205.24,0
11244090,13:39:00,13:39:00,4029,13,,,,4415.55,0
11244090,13:39:32,13:39:32,4030,14,,,,4604.49,0
11244090,13:40:36,13:40:36,4031,15,,,,5100.29,0
11244090,13:41:23,13:41:23,4032,16,,,,5514.62,0
11244090,13:42:00,13:42:00,4033,17,,,,5752.76,0
11244090,13:42:27,13:42:27,4034,18,,,,5949.94,0
11244090,13:43:00,13:43:00,4035,19,,,,6173.26,
11244090,13:43:38,13:43:38,10436,20,,,,6568.45,0
11244090,13:46:22,13:46:22,10673,21,,,,8062.04,0
11244090,13:46:52,13:46:52,10675,22,,,,8373.93,0
11244090,13:48:17,13:48:17,10629,23,,,,8835.88,0
11244090,13:48:52,13:48:52,10630,24,,,,9037.22,0
11244090,13:49:58,13:49:58,10632,25,,,,9714.41,0
11244090,13:50:29,13:50:29,2804,26,,,,9883.93,0
11244090,13:50:50,13:50:50,9532,27,,,,10061.54,0
11244090,13:51:59,13:51:59,4732,28,,,,10588.67,0
11244090,13:53:00,13:53:00,4636,29,,,,11060.45,
11244090,13:53:25,13:53:25,5773,30,,,,11300.32,0
11244090,13:53:53,13:53:53,5774,31,,,,11587.85,0
11244090,13:54:17,13:54:17,2813,32,,,,11851.58,0
11244090,13:54:44,13:54:44,2814,33,,,,12111.25,0
11244090,13:55:09,13:55:09,9529,34,,,,12370.95,0
11244090,13:55:22,13:55:22,1144,35,,,,12496.61,0
11244090,13:56:29,13:56:29,1145,36,,,,13072.69,0
11244090,13:57:00,13:57:00,9526,37,,1,,13405.36,
11244120,13:30:00,13:30:00,10671,1,,,1,0,
11244120,13:30:22,13:30:22,2860,2,,,,553.93,0
11244120,13:30:38,13:30:38,2861,3,,,,892.26,0
11244120,13:31:00,13:31:00,2862,4,,,,1322.49,
11244120,13:32:34,13:32:34,8851,5,,,,1871.96,0
11244120,13:34:04,13:34:04,10368,6,,,,2453.39,0
11244120,13:35:22,13:35:22,10672,7,,,,2897.97,0
11244120,13:36:00,13:36:00,2893,8,,,,3097.53,
11244120,13:36:35,13:36:35,9670,9,,,,3325.05,0
11244120,13:37:02,13:37:02,9671,10,,,,3513.07,0
11244120,13:37:59,13:37:59,2904,11,,,,3944.37,0
11244120,13:38:33,13:38:33,4028,12,,,,4205.24,0
11244120,13:39:00,13:39:00,4029,13,,,,4415.55,0
11244120,13:39:32,13:39:32,4030,14,,,,4604.49,0
11244120,13:40:36,13:40:36,4031,15,,,,5100.29,0
11244120,13:41:23,13:41:23,4032,16,,,,5514.62,0
11244120,13:42:00,13:42:00,4033,17,,,,5752.76,0
11244120,13:42:27,13:42:27,4034,18,,,,5949.94,0
11244120,13:43:00,13:43:00,4035,19,,,,6173.26,
11244120,13:43:38,13:43:38,10436,20,,,,6568.45,0
11244120,13:46:22,13:46:22,10673,21,,,,8062.04,0
11244120,13:46:52,13:46:52,10675,22,,,,8373.93,0
11244120,13:48:17,13:48:17,10629,23,,,,8835.88,0
11244120,13:48:52,13:48:52,10630,24,,,,9037.22,0
11244120,13:49:58,13:49:58,10632,25,,,,9714.41,0
11244120,13:50:29,13:50:29,2804,26,,,,9883.93,0
11244120,13:50:50,13:50:50,9532,27,,,,10061.54,0
11244120,13:51:59,13:51:59,4732,28,,,,10588.67,0
11244120,13:53:00,13:53:00,4636,29,,,,11060.45,
11244120,13:53:25,13:53:25,5773,30,,,,11300.32,0
11244120,13:53:53,13:53:53,5774,31,,,,11587.85,0
11244120,13:54:17,13:54:17,2813,32,,,,11851.58,0
11244120,13:54:44,13:54:44,2814,33,,,,12111.25,0
11244120,13:55:09,13:55:09,9529,34,,,,12370.95,0
11244120,13:55:22,13:55:22,1144,35,,,,12496.61,0
11244120,13:56:29,13:56:29,1145,36,,,,13072.69,0
11244120,13:57:00,13:57:00,9526,37,,1,,13405.36,
11244130,13:30:00,13:30:00,10671,1,,,1,0,
11244130,13:30:22,13:30:22,2860,2,,,,553.93,0
11244130,13:30:38,13:30:38,2861,3,,,,892.26,0
11244130,13:31:00,13:31:00,2862,4,,,,1322.49,
11244130,13:32:34,13:32:34,8851,5,,,,1871.96,0
11244130,13:34:04,13:34:04,10368,6,,,,2453.39,0
11244130,13:35:22,13:35:22,10672,7,,,,2897.97,0
11244130,13:36:00,13:36:00,2893,8,,,,3097.53,
11244130,13:36:35,13:36:35,9670,9,,,,3325.05,0
11244130,13:37:02,13:37:02,9671,10,,,,3513.07,0
11244130,13:37:59,13:37:59,2904,11,,,,3944.37,0
11244130,13:38:33,13:38:33,4028,12,,,,4205.24,0
11244130,13:39:00,13:39:00,4029,13,,,,4415.55,0
11244130,13:39:32,13:39:32,4030,14,,,,4604.49,0
11244130,13:40:36,13:40:36,4031,15,,,,5100.29,0
11244130,13:41:23,13:41:23,4032,16,,,,5514.62,0
11244130,13:42:00,13:42:00,4033,17,,,,5752.76,0
11244130,13:42:27,13:42:27,4034,18,,,,5949.94,0
11244130,13:43:00,13:43:00,4035,19,,,,6173.26,
11244130,13:43:38,13:43:38,10436,20,,,,6568.45,0
11244130,13:46:22,13:46:22,10673,21,,,,8062.04,0
11244130,13:46:52,13:46:52,10675,22,,,,8373.93,0
11244130,13:48:17,13:48:17,10629,23,,,,8835.88,0
11244130,13:48:52,13:48:52,10630,24,,,,9037.22,0
11244130,13:49:58,13:49:58,10632,25,,,,9714.41,0
11244130,13:50:29,13:50:29,2804,26,,,,9883.93,0
11244130,13:50:50,13:50:50,9532,27,,,,10061.54,0
11244130,13:51:59,13:51:59,4732,28,,,,10588.67,0
11244130,13:53:00,13:53:00,4636,29,,,,11060.45,
11244130,13:53:25,13:53:25,5773,30,,,,11300.32,0
11244130,13:53:53,13:53:53,5774,31,,,,11587.85,0
11244130,13:54:17,13:54:17,2813,32,,,,11851.58,0
11244130,13:54:44,13:54:44,2814,33,,,,12111.25,0
11244130,13:55:09,13:55:09,9529,34,,,,12370.95,0
11244130,13:55:22,13:55:22,1144,35,,,,12496.61,0
11244130,13:56:29,13:56:29,1145,36,,,,13072.69,0
11244130,13:57:00,13:57:00,9526,37,,1,,13405.36,
11581070,09:54:00,09:54:00,10671,1,,,1,0,
11581070,09:54:22,09:54:22,2860,2,,,,553.93,0
11581070,09:54:38,09:54:38,2861,3,,,,892.26,0
11581070,09:55:00,09:55:00,2862,4,,,,1322.49,
11581070,09:56:34,09:56:34,8851,5,,,,1871.96,0
11581070,09:58:04,09:58:04,10368,6,,,,2453.39,0
11581070,09:59:22,09:59:22,10672,7,,,,2897.97,0
11581070,10:00:00,10:00:00,2893,8,,,,3097.53,
11581070,10:00:25,10:00:25,9670,9,,,,3325.05,0
11581070,10:00:44,10:00:44,9671,10,,,,3513.07,0
11581070,10:01:25,10:01:25,2904,11,,,,3944.37,0
11581070,10:01:49,10:01:49,4028,12,,,,4205.24,0
11581070,10:02:08,10:02:08,4029,13,,,,4415.55,0
11581070,10:02:31,10:02:31,4030,14,,,,4604.49,0
11581070,10:03:17,10:03:17,4031,15,,,,5100.29,0
11581070,10:03:51,10:03:51,4032,16,,,,5514.62,0
11581070,10:04:17,10:04:17,4033,17,,,,5752.76,0
11581070,10:04:37,10:04:37,4034,18,,,,5949.94,0
11581070,10:05:00,10:05:00,4035,19,,,,6173.26,
11581070,10:05:30,10:05:30,10436,20,,,,6568.45,0
11581070,10:07:42,10:07:42,10673,21,,,,8062.04,0
11581070,10:08:05,10:08:05,10675,22,,,,8373.93,0
11581070,10:09:13,10:09:13,10629,23,,,,8835.88,0
11581070,10:09:42,10:09:42,10630,24,,,,9037.22,0
11581070,10:10:34,10:10:34,10632,25,,,,9714.41,0
11581070,10:10:59,10:10:59,2804,26,,,,9883.93,0
11581070,10:11:16,10:11:16,9532,27,,,,10061.54,0
11581070,10:12:11,10:12:11,4732,28,,,,10588.67,0
11581070,10:13:00,10:13:00,4636,29,,,,11060.45,
11581070,10:13:31,10:13:31,5773,30,,,,11300.32,0
11581070,10:14:07,10:14:07,5774,31,,,,11587.85,0
11581070,10:14:37,10:14:37,2813,32,,,,11851.58,0
11581070,10:15:10,10:15:10,2814,33,,,,12111.25,0
11581070,10:15:41,10:15:41,9529,34,,,,12370.95,0
11581070,10:15:58,10:15:58,1144,35,,,,12496.61,0
11581070,10:17:21,10:17:21,1145,36,,,,13072.69,0
11581070,10:18:00,10:18:00,9526,37,,1,,13405.36,
11581100,09:54:00,09:54:00,10671,1,,,1,0,
11581100,09:54:22,09:54:22,2860,2,,,,553.93,0
11581100,09:54:38,09:54:38,2861,3,,,,892.26,0
11581100,09:55:00,09:55:00,2862,4,,,,1322.49,
11581100,09:56:34,09:56:34,8851,5,,,,1871.96,0
11581100,09:58:04,09:58:04,10368,6,,,,2453.39,0
11581100,09:59:22,09:59:22,10672,7,,,,2897.97,0
11581100,10:00:00,10:00:00,2893,8,,,,3097.53,
11581100,10:00:25,10:00:25,9670,9,,,,3325.05,0
11581100,10:00:44,10:00:44,9671,10,,,,3513.07,0
11581100,10:01:25,10:01:25,2904,11,,,,3944.37,0
11581100,10:01:49,10:01:49,4028,12,,,,4205.24,0
11581100,10:02:08,10:02:08,4029,13,,,,4415.55,0
11581100,10:02:31,10:02:31,4030,14,,,,4604.49,0
11581100,10:03:17,10:03:17,4031,15,,,,5100.29,0
11581100,10:03:51,10:03:51,4032,16,,,,5514.62,0
11581100,10:04:17,10:04:17,4033,17,,,,5752.76,0
11581100,10:04:37,10:04:37,4034,18,,,,5949.94,0
11581100,10:05:00,10:05:00,4035,19,,,,6173.26,
11581100,10:05:30,10:05:30,10436,20,,,,6568.45,0
11581100,10:07:42,10:07:42,10673,21,,,,8062.04,0
11581100,10:08:05,10:08:05,10675,22,,,,8373.93,0
11581100,10:09:13,10:09:13,10629,23,,,,8835.88,0
11581100,10:09:42,10:09:42,10630,24,,,,9037.22,0
11581100,10:10:34,10:10:34,10632,25,,,,9714.41,0
11581100,10:10:59,10:10:59,2804,26,,,,9883.93,0
11581100,10:11:16,10:11:16,9532,27,,,,10061.54,0
11581100,10:12:11,10:12:11,4732,28,,,,10588.67,0
11581100,10:13:00,10:13:00,4636,29,,,,11060.45,
11581100,10:13:31,10:13:31,5773,30,,,,11300.32,0
11581100,10:14:07,10:14:07,5774,31,,,,11587.85,0
11581100,10:14:37,10:14:37,2813,32,,,,11851.58,0
11581100,10:15:10,10:15:10,2814,33,,,,12111.25,0
11581100,10:15:41,10:15:41,9529,34,,,,12370.95,0
11581100,10:15:58,10:15:58,1144,35,,,,12496.61,0
11581100,10:17:21,10:17:21,1145,36,,,,13072.69,0
11581100,10:18:00,10:18:00,9526,37,,1,,13405.36,
11581140,09:54:00,09:54:00,10671,1,,,1,0,
11581140,09:54:22,09:54:22,2860,2,,,,553.93,0
11581140,09:54:38,09:54:38,2861,3,,,,892.26,0
11581140,09:55:00,09:55:00,2862,4,,,,1322.49,
11581140,09:56:34,09:56:34,8851,5,,,,1871.96,0
11581140,09:58:04,09:58:04,10368,6,,,,2453.39,0
11581140,09:59:22,09:59:22,10672,7,,,,2897.97,0
11581140,10:00:00,10:00:00,2893,8,,,,3097.53,
11581140,10:00:25,10:00:25,9670,9,,,,3325.05,0
11581140,10:00:44,10:00:44,9671,10,,,,3513.07,0
11581140,10:01:25,10:01:25,2904,11,,,,3944.37,0
11581140,10:01:49,10:01:49,4028,12,,,,4205.24,0
11581140,10:02:08,10:02:08,4029,13,,,,4415.55,0
11581140,10:02:31,10:02:31,4030,14,,,,4604.49,0
11581140,10:03:17,10:03:17,4031,15,,,,5100.29,0
11581140,10:03:51,10:03:51,4032,16,,,,5514.62,0
11581140,10:04:17,10:04:17,4033,17,,,,5752.76,0
11581140,10:04:37,10:04:37,4034,18,,,,5949.94,0
11581140,10:05:00,10:05:00,4035,19,,,,6173.26,
11581140,10:05:30,10:05:30,10436,20,,,,6568.45,0
11581140,10:07:42,10:07:42,10673,21,,,,8062.04,0
11581140,10:08:05,10:08:05,10675,22,,,,8373.93,0
11581140,10:09:13,10:09:13,10629,23,,,,8835.88,0
11581140,10:09:42,10:09:42,10630,24,,,,9037.22,0
11581140,10:10:34,10:10:34,10632,25,,,,9714.41,0
11581140,10:10:59,10:10:59,2804,26,,,,9883.93,0
11581140,10:11:16,10:11:16,9532,27,,,,10061.54,0
11581140,10:12:11,10:12:11,4732,28,,,,10588.67,0
11581140,10:13:00,10:13:00,4636,29,,,,11060.45,
11581140,10:13:31,10:13:31,5773,30,,,,11300.32,0
11581140,10:14:07,10:14:07,5774,31,,,,11587.85,0
11581140,10:14:37,10:14:37,2813,32,,,,11851.58,0
11581140,10:15:10,10:15:10,2814,33,,,,12111.25,0
11581140,10:15:41,10:15:41,9529,34,,,,12370.95,0
11581140,10:15:58,10:15:58,1144,35,,,,12496.61,0
11581140,10:17:21,10:17:21,1145,36,,,,13072.69,0
11581140,10:18:00,10:18:00,9526,37,,1,,13405.36,
11600160,15:24:00,15:24:00,10671,1,,,1,0,
11600160,15:24:22,15:24:22,2860,2,,,,553.93,0
11600160,15:24:38,15:24:38,2861,3,,,,892.26,0
11600160,15:25:00,15:25:00,2862,4,,,,1322.49,
11600160,15:26:34,15:26:34,8851,5,,,,1871.96,0
11600160,15:28:04,15:28:04,10368,6,,,,2453.39,0
11600160,15:29:22,15:29:22,10672,7,,,,2897.97,0
11600160,15:30:00,15:30:00,2893,8,,,,3097.53,
11600160,15:30:25,15:30:25,9670,9,,,,3325.05,0
11600160,15:30:44,15:30:44,9671,10,,,,3513.07,0
11600160,15:31:25,15:31:25,2904,11,,,,3944.37,0
11600160,15:31:49,15:31:49,4028,12,,,,4205.24,0
11600160,15:32:08,15:32:08,4029,13,,,,4415.55,0
11600160,15:32:31,15:32:31,4030,14,,,,4604.49,0
11600160,15:33:17,15:33:17,4031,15,,,,5100.29,0
11600160,15:33:51,15:33:51,4032,16,,,,5514.62,0
11600160,15:34:17,15:34:17,4033,17,,,,5752.76,0
11600160,15:34:37,15:34:37,4034,18,,,,5949.94,0
11600160,15:35:00,15:35:00,4035,19,,,,6173.26,
11600160,15:35:34,15:35:34,10436,20,,,,6568.45,0
11600160,15:38:02,15:38:02,10673,21,,,,8062.04,0
11600160,15:38:28,15:38:28,10675,22,,,,8373.93,0
11600160,15:39:45,15:39:45,10629,23,,,,8835.88,0
11600160,15:40:17,15:40:17,10630,24,,,,9037.22,0
11600160,15:41:16,15:41:16,10632,25,,,,9714.41,0
11600160,15:41:44,15:41:44,2804,26,,,,9883.93,0
11600160,15:42:03,15:42:03,9532,27,,,,10061.54,0
11600160,15:43:05,15:43:05,4732,28,,,,10588.67,0
11600160,15:44:00,15:44:00,4636,29,,,,11060.45,
11600160,15:44:44,15:44:44,5773,30,,,,11300.32,0
11600160,15:45:33,15:45:33,5774,31,,,,11587.85,0
11600160,15:46:16,15:46:16,2813,32,,,,11851.58,0
11600160,15:47:03,15:47:03,2814,33,,,,12111.25,0
11600160,15:47:45,15:47:45,9529,34,,,,12370.95,0
11600160,15:48:09,15:48:09,1144,35,,,,12496.61,0
11600160,15:50:06,15:50:06,1145,36,,,,13072.69,0
11600160,15:51:00,15:51:00,9526,37,,1,,13405.36,
11959020,10:30:00,10:30:00,10671,1,,,1,0,
11959020,10:30:22,10:30:22,2860,2,,,,553.93,0
11959020,10:30:38,10:30:38,2861,3,,,,892.26,0
11959020,10:31:00,10:31:00,2862,4,,,,1322.49,
11959020,10:32:34,10:32:34,8851,5,,,,1871.96,0
11959020,10:34:04,10:34:04,10368,6,,,,2453.39,0
11959020,10:35:22,10:35:22,10672,7,,,,2897.97,0
11959020,10:36:00,10:36:00,2893,8,,,,3097.53,
11959020,10:36:35,10:36:35,9670,9,,,,3325.05,0
11959020,10:37:02,10:37:02,9671,10,,,,3513.07,0
11959020,10:37:59,10:37:59,2904,11,,,,3944.37,0
11959020,10:38:33,10:38:33,4028,12,,,,4205.24,0
11959020,10:39:00,10:39:00,4029,13,,,,4415.55,0
11959020,10:39:32,10:39:32,4030,14,,,,4604.49,0
11959020,10:40:36,10:40:36,4031,15,,,,5100.29,0
11959020,10:41:23,10:41:23,4032,16,,,,5514.62,0
11959020,10:42:00,10:42:00,4033,17,,,,5752.76,0
11959020,10:42:27,10:42:27,4034,18,,,,5949.94,0
11959020,10:43:00,10:43:00,4035,19,,,,6173.26,
11959020,10:43:38,10:43:38,10436,20,,,,6568.45,0
11959020,10:46:22,10:46:22,10673,21,,,,8062.04,0
11959020,10:46:52,10:46:52,10675,22,,,,8373.93,0
11959020,10:48:17,10:48:17,10629,23,,,,8835.88,0
11959020,10:48:52,10:48:52,10630,24,,,,9037.22,0
11959020,10:49:58,10:49:58,10632,25,,,,9714.41,0
11959020,10:50:29,10:50:29,2804,26,,,,9883.93,0
11959020,10:50:50,10:50:50,9532,27,,,,10061.54,0
11959020,10:51:59,10:51:59,4732,28,,,,10588.67,0
11959020,10:53:00,10:53:00,4636,29,,,,11060.45,
11959020,10:53:25,10:53:25,5773,30,,,,11300.32,0
11959020,10:53:53,10:53:53,5774,31,,,,11587.85,0
11959020,10:54:17,10:54:17,2813,32,,,,11851.58,0
11959020,10:54:44,10:54:44,2814,33,,,,12111.25,0
11959020,10:55:09,10:55:09,9529,34,,,,12370.95,0
11959020,10:55:22,10:55:22,1144,35,,,,12496.61,0
11959020,10:56:29,10:56:29,1145,36,,,,13072.69,0
11959020,10:57:00,10:57:00,9526,37,,1,,13405.36,
11959030,10:30:00,10:30:00,10671,1,,,1,0,
11959030,10:30:22,10:30:22,2860,2,,,,553.93,0
11959030,10:30:38,10:30:38,2861,3,,,,892.26,0
11959030,10:31:00,10:31:00,2862,4,,,,1322.49,
11959030,10:32:34,10:32:34,8851,5,,,,1871.96,0
11959030,10:34:04,10:34:04,10368,6,,,,2453.39,0
11959030,10:35:22,10:35:22,10672,7,,,,2897.97,0
11959030,10:36:00,10:36:00,2893,8,,,,3097.53,
11959030,10:36:35,10:36:35,9670,9,,,,3325.05,0
11959030,10:37:02,10:37:02,9671,10,,,,3513.07,0
11959030,10:37:59,10:37:59,2904,11,,,,3944.37,0
11959030,10:38:33,10:38:33,4028,12,,,,4205.24,0
11959030,10:39:00,10:39:00,4029,13,,,,4415.55,0
11959030,10:39:32,10:39:32,4030,14,,,,4604.49,0
11959030,10:40:36,10:40:36,4031,15,,,,5100.29,0
11959030,10:41:23,10:41:23,4032,16,,,,5514.62,0
11959030,10:42:00,10:42:00,4033,17,,,,5752.76,0
11959030,10:42:27,10:42:27,4034,18,,,,5949.94,0
11959030,10:43:00,10:43:00,4035,19,,,,6173.26,
11959030,10:43:38,10:43:38,10436,20,,,,6568.45,0
11959030,10:46:22,10:46:22,10673,21,,,,8062.04,0
11959030,10:46:52,10:46:52,10675,22,,,,8373.93,0
11959030,10:48:17,10:48:17,10629,23,,,,8835.88,0
11959030,10:48:52,10:48:52,10630,24,,,,9037.22,0
11959030,10:49:58,10:49:58,10632,25,,,,9714.41,0
11959030,10:50:29,10:50:29,2804,26,,,,9883.93,0
11959030,10:50:50,10:50:50,9532,27,,,,10061.54,0
11959030,10:51:59,10:51:59,4732,28,,,,10588.67,0
11959030,10:53:00,10:53:00,4636,29,,,,11060.45,
11959030,10:53:25,10:53:25,5773,30,,,,11300.32,0
11959030,10:53:53,10:53:53,5774,31,,,,11587.85,0
11959030,10:54:17,10:54:17,2813,32,,,,11851.58,0
11959030,10:54:44,10:54:44,2814,33,,,,12111.25,0
11959030,10:55:09,10:55:09,9529,34,,,,12370.95,0
11959030,10:55:22,10:55:22,1144,35,,,,12496.61,0
11959030,10:56:29,10:56:29,1145,36,,,,13072.69,0
11959030,10:57:00,10:57:00,9526,37,,1,,13405.36,
11959040,10:30:00,10:30:00,10671,1,,,1,0,
11959040,10:30:22,10:30:22,2860,2,,,,553.93,0
11959040,10:30:38,10:30:38,2861,3,,,,892.26,0
11959040,10:31:00,10:31:00,2862,4,,,,1322.49,
11959040,10:32:34,10:32:34,8851,5,,,,1871.96,0
11959040,10:34:04,10:34:04,10368,6,,,,2453.39,0
11959040,10:35:22,10:35:22,10672,7,,,,2897.97,0
11959040,10:36:00,10:36:00,2893,8,,,,3097.53,
11959040,10:36:35,10:36:35,9670,9,,,,3325.05,0
11959040,10:37:02,10:37:02,9671,10,,,,3513.07,0
11959040,10:37:59,10:37:59,2904,11,,,,3944.37,0
11959040,10:38:33,10:38:33,4028,12,,,,4205.24,0
11959040,10:39:00,10:39:00,4029,13,,,,4415.55,0
11959040,10:39:32,10:39:32,4030,14,,,,4604.49,0
11959040,10:40:36,10:40:36,4031,15,,,,5100.29,0
11959040,10:41:23,10:41:23,4032,16,,,,5514.62,0
11959040,10:42:00,10:42:00,4033,17,,,,5752.76,0
11959040,10:42:27,10:42:27,4034,18,,,,5949.94,0
11959040,10:43:00,10:43:00,4035,19,,,,6173.26,
11959040,10:43:38,10:43:38,10436,20,,,,6568.45,0
11959040,10:46:22,10:46:22,10673,21,,,,8062.04,0
11959040,10:46:52,10:46:52,10675,22,,,,8373.93,0
11959040,10:48:17,10:48:17,10629,23,,,,8835.88,0
11959040,10:48:52,10:48:52,10630,24,,,,9037.22,0
11959040,10:49:58,10:49:58,10632,25,,,,9714.41,0
11959040,10:50:29,10:50:29,2804,26,,,,9883.93,0
11959040,10:50:50,10:50:50,9532,27,,,,10061.54,0
11959040,10:51:59,10:51:59,4732,28,,,,10588.67,0
11959040,10:53:00,10:53:00,4636,29,,,,11060.45,
11959040,10:53:25,10:53:25,5773,30,,,,11300.32,0
11959040,10:53:53,10:53:53,5774,31,,,,11587.85,0
11959040,10:54:17,10:54:17,2813,32,,,,11851.58,0
11959040,10:54:44,10:54:44,2814,33,,,,12111.25,0
11959040,10:55:09,10:55:09,9529,34,,,,12370.95,0
11959040,10:55:22,10:55:22,1144,35,,,,12496.61,0
11959040,10:56:29,10:56:29,1145,36,,,,13072.69,0
11959040,10:57:00,10:57:00,9526,37,,1,,13405.36,
11959050,10:30:00,10:30:00,10671,1,,,1,0,
11959050,10:30:22,10:30:22,2860,2,,,,553.93,0
11959050,10:30:38,10:30:38,2861,3,,,,892.26,0
11959050,10:31:00,10:31:00,2862,4,,,,1322.49,
11959050,10:32:34,10:32:34,8851,5,,,,1871.96,0
11959050,10:34:04,10:34:04,10368,6,,,,2453.39,0
11959050,10:35:22,10:35:22,10672,7,,,,2897.97,0
11959050,10:36:00,10:36:00,2893,8,,,,3097.53,
11959050,10:36:35,10:36:35,9670,9,,,,3325.05,0
11959050,10:37:02,10:37:02,9671,10,,,,3513.07,0
11959050,10:37:59,10:37:59,2904,11,,,,3944.37,0
11959050,10:38:33,10:38:33,4028,12,,,,4205.24,0
11959050,10:39:00,10:39:00,4029,13,,,,4415.55,0
11959050,10:39:32,10:39:32,4030,14,,,,4604.49,0
11959050,10:40:36,10:40:36,4031,15,,,,5100.29,0
11959050,10:41:23,10:41:23,4032,16,,,,5514.62,0
11959050,10:42:00,10:42:00,4033,17,,,,5752.76,0
11959050,10:42:27,10:42:27,4034,18,,,,5949.94,0
11959050,10:43:00,10:43:00,4035,19,,,,6173.26,
11959050,10:43:38,10:43:38,10436,20,,,,6568.45,0
11959050,10:46:22,10:46:22,10673,21,,,,8062.04,0
11959050,10:46:52,10:46:52,10675,22,,,,8373.93,0
11959050,10:48:17,10:48:17,10629,23,,,,8835.88,0
11959050,10:48:52,10:48:52,10630,24,,,,9037.22,0
11959050,10:49:58,10:49:58,10632,25,,,,9714.41,0
11959050,10:50:29,10:50:29,2804,26,,,,9883.93,0
11959050,10:50:50,10:50:50,9532,27,,,,10061.54,0
11959050,10:51:59,10:51:59,4732,28,,,,10588.67,0
11959050,10:53:00,10:53:00,4636,29,,,,11060.45,
11959050,10:53:25,10:53:25,5773,30,,,,11300.32,0
11959050,10:53:53,10:53:53,5774,31,,,,11587.85,0
11959050,10:54:17,10:54:17,2813,32,,,,11851.58,0
11959050,10:54:44,10:54:44,2814,33,,,,12111.25,0
11959050,10:55:09,10:55:09,9529,34,,,,12370.95,0
11959050,10:55:22,10:55:22,1144,35,,,,12496.61,0
11959050,10:56:29,10:56:29,1145,36,,,,13072.69,0
11959050,10:57:00,10:57:00,9526,37,,1,,13405.36,
11959060,10:30:00,10:30:00,10671,1,,,1,0,
11959060,10:30:22,10:30:22,2860,2,,,,553.93,0
11959060,10:30:38,10:30:38,2861,3,,,,892.26,0
11959060,10:31:00,10:31:00,2862,4,,,,1322.49,
11959060,10:32:34,10:32:34,8851,5,,,,1871.96,0
11959060,10:34:04,10:34:04,10368,6,,,,2453.39,0
11959060,10:35:22,10:35:22,10672,7,,,,2897.97,0
11959060,10:36:00,10:36:00,2893,8,,,,3097.53,
11959060,10:36:35,10:36:35,9670,9,,,,3325.05,0
11959060,10:37:02,10:37:02,9671,10,,,,3513.07,0
11959060,10:37:59,10:37:59,2904,11,,,,3944.37,0
11959060,10:38:33,10:38:33,4028,12,,,,4205.24,0
11959060,10:39:00,10:39:00,4029,13,,,,4415.55,0
11959060,10:39:32,10:39:32,4030,14,,,,4604.49,0
11959060,10:40:36,10:40:36,4031,15,,,,5100.29,0
11959060,10:41:23,10:41:23,4032,16,,,,5514.62,0
11959060,10:42:00,10:42:00,4033,17,,,,5752.76,0
11959060,10:42:27,10:42:27,4034,18,,,,5949.94,0
11959060,10:43:00,10:43:00,4035,19,,,,6173.26,
11959060,10:43:38,10:43:38,10436,20,,,,6568.45,0
11959060,10:46:22,10:46:22,10673,21,,,,8062.04,0
11959060,10:46:52,10:46:52,10675,22,,,,8373.93,0
11959060,10:48:17,10:48:17,10629,23,,,,8835.88,0
11959060,10:48:52,10:48:52,10630,24,,,,9037.22,0
11959060,10:49:58,10:49:58,10632,25,,,,9714.41,0
11959060,10:50:29,10:50:29,2804,26,,,,9883.93,0
11959060,10:50:50,10:50:50,9532,27,,,,10061.54,0
11959060,10:51:59,10:51:59,4732,28,,,,10588.67,0
11959060,10:53:00,10:53:00,4636,29,,,,11060.45,
11959060,10:53:25,10:53:25,5773,30,,,,11300.32,0
11959060,10:53:53,10:53:53,5774,31,,,,11587.85,0
11959060,10:54:17,10:54:17,2813,32,,,,11851.58,0
11959060,10:54:44,10:54:44,2814,33,,,,12111.25,0
11959060,10:55:09,10:55:09,9529,34,,,,12370.95,0
11959060,10:55:22,10:55:22,1144,35,,,,12496.61,0
11959060,10:56:29,10:56:29,1145,36,,,,13072.69,0
11959060,10:57:00,10:57:00,9526,37,,1,,13405.36,
11959080,10:30:00,10:30:00,10671,1,,,1,0,
11959080,10:30:22,10:30:22,2860,2,,,,553.93,0
11959080,10:30:38,10:30:38,2861,3,,,,892.26,0
11959080,10:31:00,10:31:00,2862,4,,,,1322.49,
11959080,10:32:34,10:32:34,8851,5,,,,1871.96,0
11959080,10:34:04,10:34:04,10368,6,,,,2453.39,0
11959080,10:35:22,10:35:22,10672,7,,,,2897.97,0
11959080,10:36:00,10:36:00,2893,8,,,,3097.53,
11959080,10:36:35,10:36:35,9670,9,,,,3325.05,0
11959080,10:37:02,10:37:02,9671,10,,,,3513.07,0
11959080,10:37:59,10:37:59,2904,11,,,,3944.37,0
11959080,10:38:33,10:38:33,4028,12,,,,4205.24,0
11959080,10:39:00,10:39:00,4029,13,,,,4415.55,0
11959080,10:39:32,10:39:32,4030,14,,,,4604.49,0
11959080,10:40:36,10:40:36,4031,15,,,,5100.29,0
11959080,10:41:23,10:41:23,4032,16,,,,5514.62,0
11959080,10:42:00,10:42:00,4033,17,,,,5752.76,0
11959080,10:42:27,10:42:27,4034,18,,,,5949.94,0
11959080,10:43:00,10:43:00,4035,19,,,,6173.26,
11959080,10:43:38,10:43:38,10436,20,,,,6568.45,0
11959080,10:46:22,10:46:22,10673,21,,,,8062.04,0
11959080,10:46:52,10:46:52,10675,22,,,,8373.93,0
11959080,10:48:17,10:48:17,10629,23,,,,8835.88,0
11959080,10:48:52,10:48:52,10630,24,,,,9037.22,0
11959080,10:49:58,10:49:58,10632,25,,,,9714.41,0
11959080,10:50:29,10:50:29,2804,26,,,,9883.93,0
11959080,10:50:50,10:50:50,9532,27,,,,10061.54,0
11959080,10:51:59,10:51:59,4732,28,,,,10588.67,0
11959080,10:53:00,10:53:00,4636,29,,,,11060.45,
11959080,10:53:25,10:53:25,5773,30,,,,11300.32,0
11959080,10:53:53,10:53:53,5774,31,,,,11587.85,0
11959080,10:54:17,10:54:17,2813,32,,,,11851.58,0
11959080,10:54:44,10:54:44,2814,33,,,,12111.25,0
11959080,10:55:09,10:55:09,9529,34,,,,12370.95,0
11959080,10:55:22,10:55:22,1144,35,,,,12496.61,0
11959080,10:56:29,10:56:29,1145,36,,,,13072.69,0
11959080,10:57:00,10:57:00,9526,37,,1,,13405.36,
11959090,10:30:00,10:30:00,10671,1,,,1,0,
11959090,10:30:22,10:30:22,2860,2,,,,553.93,0
11959090,10:30:38,10:30:38,2861,3,,,,892.26,0
11959090,10:31:00,10:31:00,2862,4,,,,1322.49,
11959090,10:32:34,10:32:34,8851,5,,,,1871.96,0
11959090,10:34:04,10:34:04,10368,6,,,,2453.39,0
11959090,10:35:22,10:35:22,10672,7,,,,2897.97,0
11959090,10:36:00,10:36:00,2893,8,,,,3097.53,
11959090,10:36:35,10:36:35,9670,9,,,,3325.05,0
11959090,10:37:02,10:37:02,9671,10,,,,3513.07,0
11959090,10:37:59,10:37:59,2904,11,,,,3944.37,0
11959090,10:38:33,10:38:33,4028,12,,,,4205.24,0
11959090,10:39:00,10:39:00,4029,13,,,,4415.55,0
11959090,10:39:32,10:39:32,4030,14,,,,4604.49,0
11959090,10:40:36,10:40:36,4031,15,,,,5100.29,0
11959090,10:41:23,10:41:23,4032,16,,,,5514.62,0
11959090,10:42:00,10:42:00,4033,17,,,,5752.76,0
11959090,10:42:27,10:42:27,4034,18,,,,5949.94,0
11959090,10:43:00,10:43:00,4035,19,,,,6173.26,
11959090,10:43:38,10:43:38,10436,20,,,,6568.45,0
11959090,10:46:22,10:46:22,10673,21,,,,8062.04,0
11959090,10:46:52,10:46:52,10675,22,,,,8373.93,0
11959090,10:48:17,10:48:17,10629,23,,,,8835.88,0
11959090,10:48:52,10:48:52,10630,24,,,,9037.22,0
11959090,10:49:58,10:49:58,10632,25,,,,9714.41,0
11959090,10:50:29,10:50:29,2804,26,,,,9883.93,0
11959090,10:50:50,10:50:50,9532,27,,,,10061.54,0
11959090,10:51:59,10:51:59,4732,28,,,,10588.67,0
11959090,10:53:00,10:53:00,4636,29,,,,11060.45,
11959090,10:53:25,10:53:25,5773,30,,,,11300.32,0
11959090,10:53:53,10:53:53,5774,31,,,,11587.85,0
11959090,10:54:17,10:54:17,2813,32,,,,11851.58,0
11959090,10:54:44,10:54:44,2814,33,,,,12111.25,0
11959090,10:55:09,10:55:09,9529,34,,,,12370.95,0
11959090,10:55:22,10:55:22,1144,35,,,,12496.61,0
11959090,10:56:29,10:56:29,1145,36,,,,13072.69,0
11959090,10:57:00,10:57:00,9526,37,,1,,13405.36,
11959120,10:30:00,10:30:00,10671,1,,,1,0,
11959120,10:30:22,10:30:22,2860,2,,,,553.93,0
11959120,10:30:38,10:30:38,2861,3,,,,892.26,0
11959120,10:31:00,10:31:00,2862,4,,,,1322.49,
11959120,10:32:34,10:32:34,8851,5,,,,1871.96,0
11959120,10:34:04,10:34:04,10368,6,,,,2453.39,0
11959120,10:35:22,10:35:22,10672,7,,,,2897.97,0
11959120,10:36:00,10:36:00,2893,8,,,,3097.53,
11959120,10:36:35,10:36:35,9670,9,,,,3325.05,0
11959120,10:37:02,10:37:02,9671,10,,,,3513.07,0
11959120,10:37:59,10:37:59,2904,11,,,,3944.37,0
11959120,10:38:33,10:38:33,4028,12,,,,4205.24,0
11959120,10:39:00,10:39:00,4029,13,,,,4415.55,0
11959120,10:39:32,10:39:32,4030,14,,,,4604.49,0
11959120,10:40:36,10:40:36,4031,15,,,,5100.29,0
11959120,10:41:23,10:41:23,4032,16,,,,5514.62,0
11959120,10:42:00,10:42:00,4033,17,,,,5752.76,0
11959120,10:42:27,10:42:27,4034,18,,,,5949.94,0
11959120,10:43:00,10:43:00,4035,19,,,,6173.26,
11959120,10:43:38,10:43:38,10436,20,,,,6568.45,0
11959120,10:46:22,10:46:22,10673,21,,,,8062.04,0
11959120,10:46:52,10:46:52,10675,22,,,,8373.93,0
11959120,10:48:17,10:48:17,10629,23,,,,8835.88,0
11959120,10:48:52,10:48:52,10630,24,,,,9037.22,0
11959120,10:49:58,10:49:58,10632,25,,,,9714.41,0
11959120,10:50:29,10:50:29,2804,26,,,,9883.93,0
11959120,10:50:50,10:50:50,9532,27,,,,10061.54,0
11959120,10:51:59,10:51:59,4732,28,,,,10588.67,0
11959120,10:53:00,10:53:00,4636,29,,,,11060.45,
11959120,10:53:25,10:53:25,5773,30,,,,11300.32,0
11959120,10:53:53,10:53:53,5774,31,,,,11587.85,0
11959120,10:54:17,10:54:17,2813,32,,,,11851.58,0
11959120,10:54:44,10:54:44,2814,33,,,,12111.25,0
11959120,10:55:09,10:55:09,9529,34,,,,12370.95,0
11959120,10:55:22,10:55:22,1144,35,,,,12496.61,0
11959120,10:56:29,10:56:29,1145,36,,,,13072.69,0
11959120,10:57:00,10:57:00,9526,37,,1,,13405.36,
11959130,10:30:00,10:30:00,10671,1,,,1,0,
11959130,10:30:22,10:30:22,2860,2,,,,553.93,0
11959130,10:30:38,10:30:38,2861,3,,,,892.26,0
11959130,10:31:00,10:31:00,2862,4,,,,1322.49,
11959130,10:32:34,10:32:34,8851,5,,,,1871.96,0
11959130,10:34:04,10:34:04,10368,6,,,,2453.39,0
11959130,10:35:22,10:35:22,10672,7,,,,2897.97,0
11959130,10:36:00,10:36:00,2893,8,,,,3097.53,
11959130,10:36:35,10:36:35,9670,9,,,,3325.05,0
11959130,10:37:02,10:37:02,9671,10,,,,3513.07,0
11959130,10:37:59,10:37:59,2904,11,,,,3944.37,0
11959130,10:38:33,10:38:33,4028,12,,,,4205.24,0
11959130,10:39:00,10:39:00,4029,13,,,,4415.55,0
11959130,10:39:32,10:39:32,4030,14,,,,4604.49,0
11959130,10:40:36,10:40:36,4031,15,,,,5100.29,0
11959130,10:41:23,10:41:23,4032,16,,,,5514.62,0
11959130,10:42:00,10:42:00,4033,17,,,,5752.76,0
11959130,10:42:27,10:42:27,4034,18,,,,5949.94,0
11959130,10:43:00,10:43:00,4035,19,,,,6173.26,
11959130,10:43:38,10:43:38,10436,20,,,,6568.45,0
11959130,10:46:22,10:46:22,10673,21,,,,8062.04,0
11959130,10:46:52,10:46:52,10675,22,,,,8373.93,0
11959130,10:48:17,10:48:17,10629,23,,,,8835.88,0
11959130,10:48:52,10:48:52,10630,24,,,,9037.22,0
11959130,10:49:58,10:49:58,10632,25,,,,9714.41,0
11959130,10:50:29,10:50:29,2804,26,,,,9883.93,0
11959130,10:50:50,10:50:50,9532,27,,,,10061.54,0
11959130,10:51:59,10:51:59,4732,28,,,,10588.67,0
11959130,10:53:00,10:53:00,4636,29,,,,11060.45,
11959130,10:53:25,10:53:25,5773,30,,,,11300.32,0
11959130,10:53:53,10:53:53,5774,31,,,,11587.85,0
11959130,10:54:17,10:54:17,2813,32,,,,11851.58,0
11959130,10:54:44,10:54:44,2814,33,,,,12111.25,0
11959130,10:55:09,10:55:09,9529,34,,,,12370.95,0
11959130,10:55:22,10:55:22,1144,35,,,,12496.61,0
11959130,10:56:29,10:56:29,1145,36,,,,13072.69,0
11959130,10:57:00,10:57:00,9526,37,,1,,13405.36,
12150020,07:06:00,07:06:00,10671,1,,,1,0,
12150020,07:06:22,07:06:22,2860,2,,,,553.93,0
12150020,07:06:38,07:06:38,2861,3,,,,892.26,0
12150020,07:07:00,07:07:00,2862,4,,,,1322.49,
12150020,07:09:12,07:09:12,8851,5,,,,1871.96,0
12150020,07:11:17,07:11:17,10368,6,,,,2453.39,0
12150020,07:13:06,07:13:06,10672,7,,,,2897.97,0
12150020,07:14:00,07:14:00,2893,8,,,,3097.53,
12150020,07:14:45,07:14:45,9670,9,,,,3325.05,0
12150020,07:15:20,07:15:20,9671,10,,,,3513.07,0
12150020,07:16:33,07:16:33,2904,11,,,,3944.37,0
12150020,07:17:17,07:17:17,4028,12,,,,4205.24,0
12150020,07:17:52,07:17:52,4029,13,,,,4415.55,0
12150020,07:18:33,07:18:33,4030,14,,,,4604.49,0
12150020,07:19:55,07:19:55,4031,15,,,,5100.29,0
12150020,07:20:56,07:20:56,4032,16,,,,5514.62,0
12150020,07:21:44,07:21:44,4033,17,,,,5752.76,0
12150020,07:22:18,07:22:18,4034,18,,,,5949.94,0
12150020,07:23:00,07:23:00,4035,19,,,,6173.26,
12150020,07:23:45,07:23:45,10436,20,,,,6568.45,0
12150020,07:27:03,07:27:03,10673,21,,,,8062.04,0
12150020,07:27:38,07:27:38,10675,22,,,,8373.93,0
12150020,07:29:20,07:29:20,10629,23,,,,8835.88,0
12150020,07:30:03,07:30:03,10630,24,,,,9037.22,0
12150020,07:31:22,07:31:22,10632,25,,,,9714.41,0
12150020,07:31:58,07:31:58,2804,26,,,,9883.93,0
12150020,07:32:24,07:32:24,9532,27,,,,10061.54,0
12150020,07:33:46,07:33:46,4732,28,,,,10588.67,0
12150020,07:35:00,07:35:00,4636,29,,,,11060.45,
12150020,07:35:31,07:35:31,5773,30,,,,11300.32,0
12150020,07:36:07,07:36:07,5774,31,,,,11587.85,0
12150020,07:36:37,07:36:37,2813,32,,,,11851.58,0
12150020,07:37:10,07:37:10,2814,33,,,,12111.25,0
12150020,07:37:41,07:37:41,9529,34,,,,12370.95,0
12150020,07:37:58,07:37:58,1144,35,,,,12496.61,0
12150020,07:39:21,07:39:21,1145,36,,,,13072.69,0
12150020,07:40:00,07:40:00,9526,37,,1,,13405.36,
12150030,07:06:00,07:06:00,10671,1,,,1,0,
12150030,07:06:22,07:06:22,2860,2,,,,553.93,0
12150030,07:06:38,07:06:38,2861,3,,,,892.26,0
12150030,07:07:00,07:07:00,2862,4,,,,1322.49,
12150030,07:09:12,07:09:12,8851,5,,,,1871.96,0
12150030,07:11:17,07:11:17,10368,6,,,,2453.39,0
12150030,07:13:06,07:13:06,10672,7,,,,2897.97,0
12150030,07:14:00,07:14:00,2893,8,,,,3097.53,
12150030,07:14:45,07:14:45,9670,9,,,,3325.05,0
12150030,07:15:20,07:15:20,9671,10,,,,3513.07,0
12150030,07:16:33,07:16:33,2904,11,,,,3944.37,0
12150030,07:17:17,07:17:17,4028,12,,,,4205.24,0
12150030,07:17:52,07:17:52,4029,13,,,,4415.55,0
12150030,07:18:33,07:18:33,4030,14,,,,4604.49,0
12150030,07:19:55,07:19:55,4031,15,,,,5100.29,0
12150030,07:20:56,07:20:56,4032,16,,,,5514.62,0
12150030,07:21:44,07:21:44,4033,17,,,,5752.76,0
12150030,07:22:18,07:22:18,4034,18,,,,5949.94,0
12150030,07:23:00,07:23:00,4035,19,,,,6173.26,
12150030,07:23:45,07:23:45,10436,20,,,,6568.45,0
12150030,07:27:03,07:27:03,10673,21,,,,8062.04,0
12150030,07:27:38,07:27:38,10675,22,,,,8373.93,0
12150030,07:29:20,07:29:20,10629,23,,,,8835.88,0
12150030,07:30:03,07:30:03,10630,24,,,,9037.22,0
12150030,07:31:22,07:31:22,10632,25,,,,9714.41,0
12150030,07:31:58,07:31:58,2804,26,,,,9883.93,0
12150030,07:32:24,07:32:24,9532,27,,,,10061.54,0
12150030,07:33:46,07:33:46,4732,28,,,,10588.67,0
12150030,07:35:00,07:35:00,4636,29,,,,11060.45,
12150030,07:35:31,07:35:31,5773,30,,,,11300.32,0
12150030,07:36:07,07:36:07,5774,31,,,,11587.85,0
12150030,07:36:37,07:36:37,2813,32,,,,11851.58,0
12150030,07:37:10,07:37:10,2814,33,,,,12111.25,0
12150030,07:37:41,07:37:41,9529,34,,,,12370.95,0
12150030,07:37:58,07:37:58,1144,35,,,,12496.61,0
12150030,07:39:21,07:39:21,1145,36,,,,13072.69,0
12150030,07:40:00,07:40:00,9526,37,,1,,13405.36,
12150040,07:06:00,07:06:00,10671,1,,,1,0,
12150040,07:06:22,07:06:22,2860,2,,,,553.93,0
12150040,07:06:38,07:06:38,2861,3,,,,892.26,0
12150040,07:07:00,07:07:00,2862,4,,,,1322.49,
12150040,07:09:12,07:09:12,8851,5,,,,1871.96,0
12150040,07:11:17,07:11:17,10368,6,,,,2453.39,0
12150040,07:13:06,07:13:06,10672,7,,,,2897.97,0
12150040,07:14:00,07:14:00,2893,8,,,,3097.53,
12150040,07:14:45,07:14:45,9670,9,,,,3325.05,0
12150040,07:15:20,07:15:20,9671,10,,,,3513.07,0
12150040,07:16:33,07:16:33,2904,11,,,,3944.37,0
12150040,07:17:17,07:17:17,4028,12,,,,4205.24,0
12150040,07:17:52,07:17:52,4029,13,,,,4415.55,0
12150040,07:18:33,07:18:33,4030,14,,,,4604.49,0
12150040,07:19:55,07:19:55,4031,15,,,,5100.29,0
12150040,07:20:56,07:20:56,4032,16,,,,5514.62,0
12150040,07:21:44,07:21:44,4033,17,,,,5752.76,0
12150040,07:22:18,07:22:18,4034,18,,,,5949.94,0
12150040,07:23:00,07:23:00,4035,19,,,,6173.26,
12150040,07:23:45,07:23:45,10436,20,,,,6568.45,0
12150040,07:27:03,07:27:03,10673,21,,,,8062.04,0
12150040,07:27:38,07:27:38,10675,22,,,,8373.93,0
12150040,07:29:20,07:29:20,10629,23,,,,8835.88,0
12150040,07:30:03,07:30:03,10630,24,,,,9037.22,0
12150040,07:31:22,07:31:22,10632,25,,,,9714.41,0
12150040,07:31:58,07:31:58,2804,26,,,,9883.93,0
12150040,07:32:24,07:32:24,9532,27,,,,10061.54,0
12150040,07:33:46,07:33:46,4732,28,,,,10588.67,0
12150040,07:35:00,07:35:00,4636,29,,,,11060.45,
12150040,07:35:31,07:35:31,5773,30,,,,11300.32,0
12150040,07:36:07,07:36:07,5774,31,,,,11587.85,0
12150040,07:36:37,07:36:37,2813,32,,,,11851.58,0
12150040,07:37:10,07:37:10,2814,33,,,,12111.25,0
12150040,07:37:41,07:37:41,9529,34,,,,12370.95,0
12150040,07:37:58,07:37:58,1144,35,,,,12496.61,0
12150040,07:39:21,07:39:21,1145,36,,,,13072.69,0
12150040,07:40:00,07:40:00,9526,37,,1,,13405.36,
12150050,07:06:00,07:06:00,10671,1,,,1,0,
12150050,07:06:22,07:06:22,2860,2,,,,553.93,0
12150050,07:06:38,07:06:38,2861,3,,,,892.26,0
12150050,07:07:00,07:07:00,2862,4,,,,1322.49,
12150050,07:09:12,07:09:12,8851,5,,,,1871.96,0
12150050,07:11:17,07:11:17,10368,6,,,,2453.39,0
12150050,07:13:06,07:13:06,10672,7,,,,2897.97,0
12150050,07:14:00,07:14:00,2893,8,,,,3097.53,
12150050,07:14:45,07:14:45,9670,9,,,,3325.05,0
12150050,07:15:20,07:15:20,9671,10,,,,3513.07,0
12150050,07:16:33,07:16:33,2904,11,,,,3944.37,0
12150050,07:17:17,07:17:17,4028,12,,,,4205.24,0
12150050,07:17:52,07:17:52,4029,13,,,,4415.55,0
12150050,07:18:33,07:18:33,4030,14,,,,4604.49,0
12150050,07:19:55,07:19:55,4031,15,,,,5100.29,0
12150050,07:20:56,07:20:56,4032,16,,,,5514.62,0
12150050,07:21:44,07:21:44,4033,17,,,,5752.76,0
12150050,07:22:18,07:22:18,4034,18,,,,5949.94,0
12150050,07:23:00,07:23:00,4035,19,,,,6173.26,
12150050,07:23:45,07:23:45,10436,20,,,,6568.45,0
12150050,07:27:03,07:27:03,10673,21,,,,8062.04,0
12150050,07:27:38,07:27:38,10675,22,,,,8373.93,0
12150050,07:29:20,07:29:20,10629,23,,,,8835.88,0
12150050,07:30:03,07:30:03,10630,24,,,,9037.22,0
12150050,07:31:22,07:31:22,10632,25,,,,9714.41,0
12150050,07:31:58,07:31:58,2804,26,,,,9883.93,0
12150050,07:32:24,07:32:24,9532,27,,,,10061.54,0
12150050,07:33:46,07:33:46,4732,28,,,,10588.67,0
12150050,07:35:00,07:35:00,4636,29,,,,11060.45,
12150050,07:35:31,07:35:31,5773,30,,,,11300.32,0
12150050,07:36:07,07:36:07,5774,31,,,,11587.85,0
12150050,07:36:37,07:36:37,2813,32,,,,11851.58,0
12150050,07:37:10,07:37:10,2814,33,,,,12111.25,0
12150050,07:37:41,07:37:41,9529,34,,,,12370.95,0
12150050,07:37:58,07:37:58,1144,35,,,,12496.61,0
12150050,07:39:21,07:39:21,1145,36,,,,13072.69,0
12150050,07:40:00,07:40:00,9526,37,,1,,13405.36,
12150060,07:06:00,07:06:00,10671,1,,,1,0,
12150060,07:06:22,07:06:22,2860,2,,,,553.93,0
12150060,07:06:38,07:06:38,2861,3,,,,892.26,0
12150060,07:07:00,07:07:00,2862,4,,,,1322.49,
12150060,07:09:12,07:09:12,8851,5,,,,1871.96,0
12150060,07:11:17,07:11:17,10368,6,,,,2453.39,0
12150060,07:13:06,07:13:06,10672,7,,,,2897.97,0
12150060,07:14:00,07:14:00,2893,8,,,,3097.53,
12150060,07:14:45,07:14:45,9670,9,,,,3325.05,0
12150060,07:15:20,07:15:20,9671,10,,,,3513.07,0
12150060,07:16:33,07:16:33,2904,11,,,,3944.37,0
12150060,07:17:17,07:17:17,4028,12,,,,4205.24,0
12150060,07:17:52,07:17:52,4029,13,,,,4415.55,0
12150060,07:18:33,07:18:33,4030,14,,,,4604.49,0
12150060,07:19:55,07:19:55,4031,15,,,,5100.29,0
12150060,07:20:56,07:20:56,4032,16,,,,5514.62,0
12150060,07:21:44,07:21:44,4033,17,,,,5752.76,0
12150060,07:22:18,07:22:18,4034,18,,,,5949.94,0
12150060,07:23:00,07:23:00,4035,19,,,,6173.26,
12150060,07:23:45,07:23:45,10436,20,,,,6568.45,0
12150060,07:27:03,07:27:03,10673,21,,,,8062.04,0
12150060,07:27:38,07:27:38,10675,22,,,,8373.93,0
12150060,07:29:20,07:29:20,10629,23,,,,8835.88,0
12150060,07:30:03,07:30:03,10630,24,,,,9037.22,0
12150060,07:31:22,07:31:22,10632,25,,,,9714.41,0
12150060,07:31:58,07:31:58,2804,26,,,,9883.93,0
12150060,07:32:24,07:32:24,9532,27,,,,10061.54,0
12150060,07:33:46,07:33:46,4732,28,,,,10588.67,0
12150060,07:35:00,07:35:00,4636,29,,,,11060.45,
12150060,07:35:31,07:35:31,5773,30,,,,11300.32,0
12150060,07:36:07,07:36:07,5774,31,,,,11587.85,0
12150060,07:36:37,07:36:37,2813,32,,,,11851.58,0
12150060,07:37:10,07:37:10,2814,33,,,,12111.25,0
12150060,07:37:41,07:37:41,9529,34,,,,12370.95,0
12150060,07:37:58,07:37:58,1144,35,,,,12496.61,0
12150060,07:39:21,07:39:21,1145,36,,,,13072.69,0
12150060,07:40:00,07:40:00,9526,37,,1,,13405.36,
12150080,07:06:00,07:06:00,10671,1,,,1,0,
12150080,07:06:22,07:06:22,2860,2,,,,553.93,0
12150080,07:06:38,07:06:38,2861,3,,,,892.26,0
12150080,07:07:00,07:07:00,2862,4,,,,1322.49,
12150080,07:09:12,07:09:12,8851,5,,,,1871.96,0
12150080,07:11:17,07:11:17,10368,6,,,,2453.39,0
12150080,07:13:06,07:13:06,10672,7,,,,2897.97,0
12150080,07:14:00,07:14:00,2893,8,,,,3097.53,
12150080,07:14:45,07:14:45,9670,9,,,,3325.05,0
12150080,07:15:20,07:15:20,9671,10,,,,3513.07,0
12150080,07:16:33,07:16:33,2904,11,,,,3944.37,0
12150080,07:17:17,07:17:17,4028,12,,,,4205.24,0
12150080,07:17:52,07:17:52,4029,13,,,,4415.55,0
12150080,07:18:33,07:18:33,4030,14,,,,4604.49,0
12150080,07:19:55,07:19:55,4031,15,,,,5100.29,0
12150080,07:20:56,07:20:56,4032,16,,,,5514.62,0
12150080,07:21:44,07:21:44,4033,17,,,,5752.76,0
12150080,07:22:18,07:22:18,4034,18,,,,5949.94,0
12150080,07:23:00,07:23:00,4035,19,,,,6173.26,
12150080,07:23:45,07:23:45,10436,20,,,,6568.45,0
12150080,07:27:03,07:27:03,10673,21,,,,8062.04,0
12150080,07:27:38,07:27:38,10675,22,,,,8373.93,0
12150080,07:29:20,07:29:20,10629,23,,,,8835.88,0
12150080,07:30:03,07:30:03,10630,24,,,,9037.22,0
12150080,07:31:22,07:31:22,10632,25,,,,9714.41,0
12150080,07:31:58,07:31:58,2804,26,,,,9883.93,0
12150080,07:32:24,07:32:24,9532,27,,,,10061.54,0
12150080,07:33:46,07:33:46,4732,28,,,,10588.67,0
12150080,07:35:00,07:35:00,4636,29,,,,11060.45,
12150080,07:35:31,07:35:31,5773,30,,,,11300.32,0
12150080,07:36:07,07:36:07,5774,31,,,,11587.85,0
12150080,07:36:37,07:36:37,2813,32,,,,11851.58,0
12150080,07:37:10,07:37:10,2814,33,,,,12111.25,0
12150080,07:37:41,07:37:41,9529,34,,,,12370.95,0
12150080,07:37:58,07:37:58,1144,35,,,,12496.61,0
12150080,07:39:21,07:39:21,1145,36,,,,13072.69,0
12150080,07:40:00,07:40:00,9526,37,,1,,13405.36,
12150090,07:06:00,07:06:00,10671,1,,,1,0,
12150090,07:06:22,07:06:22,2860,2,,,,553.93,0
12150090,07:06:38,07:06:38,2861,3,,,,892.26,0
12150090,07:07:00,07:07:00,2862,4,,,,1322.49,
12150090,07:09:12,07:09:12,8851,5,,,,1871.96,0
12150090,07:11:17,07:11:17,10368,6,,,,2453.39,0
12150090,07:13:06,07:13:06,10672,7,,,,2897.97,0
12150090,07:14:00,07:14:00,2893,8,,,,3097.53,
12150090,07:14:45,07:14:45,9670,9,,,,3325.05,0
12150090,07:15:20,07:15:20,9671,10,,,,3513.07,0
12150090,07:16:33,07:16:33,2904,11,,,,3944.37,0
12150090,07:17:17,07:17:17,4028,12,,,,4205.24,0
12150090,07:17:52,07:17:52,4029,13,,,,4415.55,0
12150090,07:18:33,07:18:33,4030,14,,,,4604.49,0
12150090,07:19:55,07:19:55,4031,15,,,,5100.29,0
12150090,07:20:56,07:20:56,4032,16,,,,5514.62,0
12150090,07:21:44,07:21:44,4033,17,,,,5752.76,0
12150090,07:22:18,07:22:18,4034,18,,,,5949.94,0
12150090,07:23:00,07:23:00,4035,19,,,,6173.26,
12150090,07:23:45,07:23:45,10436,20,,,,6568.45,0
12150090,07:27:03,07:27:03,10673,21,,,,8062.04,0
12150090,07:27:38,07:27:38,10675,22,,,,8373.93,0
12150090,07:29:20,07:29:20,10629,23,,,,8835.88,0
12150090,07:30:03,07:30:03,10630,24,,,,9037.22,0
12150090,07:31:22,07:31:22,10632,25,,,,9714.41,0
12150090,07:31:58,07:31:58,2804,26,,,,9883.93,0
12150090,07:32:24,07:32:24,9532,27,,,,10061.54,0
12150090,07:33:46,07:33:46,4732,28,,,,10588.67,0
12150090,07:35:00,07:35:00,4636,29,,,,11060.45,
12150090,07:35:31,07:35:31,5773,30,,,,11300.32,0
12150090,07:36:07,07:36:07,5774,31,,,,11587.85,0
12150090,07:36:37,07:36:37,2813,32,,,,11851.58,0
12150090,07:37:10,07:37:10,2814,33,,,,12111.25,0
12150090,07:37:41,07:37:41,9529,34,,,,12370.95,0
12150090,07:37:58,07:37:58,1144,35,,,,12496.61,0
12150090,07:39:21,07:39:21,1145,36,,,,13072.69,0
12150090,07:40:00,07:40:00,9526,37,,1,,13405.36,
12150120,07:06:00,07:06:00,10671,1,,,1,0,
12150120,07:06:22,07:06:22,2860,2,,,,553.93,0
12150120,07:06:38,07:06:38,2861,3,,,,892.26,0
12150120,07:07:00,07:07:00,2862,4,,,,1322.49,
12150120,07:09:12,07:09:12,8851,5,,,,1871.96,0
12150120,07:11:17,07:11:17,10368,6,,,,2453.39,0
12150120,07:13:06,07:13:06,10672,7,,,,2897.97,0
12150120,07:14:00,07:14:00,2893,8,,,,3097.53,
12150120,07:14:45,07:14:45,9670,9,,,,3325.05,0
12150120,07:15:20,07:15:20,9671,10,,,,3513.07,0
12150120,07:16:33,07:16:33,2904,11,,,,3944.37,0
12150120,07:17:17,07:17:17,4028,12,,,,4205.24,0
12150120,07:17:52,07:17:52,4029,13,,,,4415.55,0
12150120,07:18:33,07:18:33,4030,14,,,,4604.49,0
12150120,07:19:55,07:19:55,4031,15,,,,5100.29,0
12150120,07:20:56,07:20:56,4032,16,,,,5514.62,0
12150120,07:21:44,07:21:44,4033,17,,,,5752.76,0
12150120,07:22:18,07:22:18,4034,18,,,,5949.94,0
12150120,07:23:00,07:23:00,4035,19,,,,6173.26,
12150120,07:23:45,07:23:45,10436,20,,,,6568.45,0
12150120,07:27:03,07:27:03,10673,21,,,,8062.04,0
12150120,07:27:38,07:27:38,10675,22,,,,8373.93,0
12150120,07:29:20,07:29:20,10629,23,,,,8835.88,0
12150120,07:30:03,07:30:03,10630,24,,,,9037.22,0
12150120,07:31:22,07:31:22,10632,25,,,,9714.41,0
12150120,07:31:58,07:31:58,2804,26,,,,9883.93,0
12150120,07:32:24,07:32:24,9532,27,,,,10061.54,0
12150120,07:33:46,07:33:46,4732,28,,,,10588.67,0
12150120,07:35:00,07:35:00,4636,29,,,,11060.45,
12150120,07:35:31,07:35:31,5773,30,,,,11300.32,0
12150120,07:36:07,07:36:07,5774,31,,,,11587.85,0
12150120,07:36:37,07:36:37,2813,32,,,,11851.58,0
12150120,07:37:10,07:37:10,2814,33,,,,12111.25,0
12150120,07:37:41,07:37:41,9529,34,,,,12370.95,0
12150120,07:37:58,07:37:58,1144,35,,,,12496.61,0
12150120,07:39:21,07:39:21,1145,36,,,,13072.69,0
12150120,07:40:00,07:40:00,9526,37,,1,,13405.36,
12150130,07:06:00,07:06:00,10671,1,,,1,0,
12150130,07:06:22,07:06:22,2860,2,,,,553.93,0
12150130,07:06:38,07:06:38,2861,3,,,,892.26,0
12150130,07:07:00,07:07:00,2862,4,,,,1322.49,
12150130,07:09:12,07:09:12,8851,5,,,,1871.96,0
12150130,07:11:17,07:11:17,10368,6,,,,2453.39,0
12150130,07:13:06,07:13:06,10672,7,,,,2897.97,0
12150130,07:14:00,07:14:00,2893,8,,,,3097.53,
12150130,07:14:45,07:14:45,9670,9,,,,3325.05,0
12150130,07:15:20,07:15:20,9671,10,,,,3513.07,0
12150130,07:16:33,07:16:33,2904,11,,,,3944.37,0
12150130,07:17:17,07:17:17,4028,12,,,,4205.24,0
12150130,07:17:52,07:17:52,4029,13,,,,4415.55,0
12150130,07:18:33,07:18:33,4030,14,,,,4604.49,0
12150130,07:19:55,07:19:55,4031,15,,,,5100.29,0
12150130,07:20:56,07:20:56,4032,16,,,,5514.62,0
12150130,07:21:44,07:21:44,4033,17,,,,5752.76,0
12150130,07:22:18,07:22:18,4034,18,,,,5949.94,0
12150130,07:23:00,07:23:00,4035,19,,,,6173.26,
12150130,07:23:45,07:23:45,10436,20,,,,6568.45,0
12150130,07:27:03,07:27:03,10673,21,,,,8062.04,0
12150130,07:27:38,07:27:38,10675,22,,,,8373.93,0
12150130,07:29:20,07:29:20,10629,23,,,,8835.88,0
12150130,07:30:03,07:30:03,10630,24,,,,9037.22,0
12150130,07:31:22,07:31:22,10632,25,,,,9714.41,0
12150130,07:31:58,07:31:58,2804,26,,,,9883.93,0
12150130,07:32:24,07:32:24,9532,27,,,,10061.54,0
12150130,07:33:46,07:33:46,4732,28,,,,10588.67,0
12150130,07:35:00,07:35:00,4636,29,,,,11060.45,
12150130,07:35:31,07:35:31,5773,30,,,,11300.32,0
12150130,07:36:07,07:36:07,5774,31,,,,11587.85,0
12150130,07:36:37,07:36:37,2813,32,,,,11851.58,0
12150130,07:37:10,07:37:10,2814,33,,,,12111.25,0
12150130,07:37:41,07:37:41,9529,34,,,,12370.95,0
12150130,07:37:58,07:37:58,1144,35,,,,12496.61,0
12150130,07:39:21,07:39:21,1145,36,,,,13072.69,0
12150130,07:40:00,07:40:00,9526,37,,1,,13405.36,
12634070,11:54:00,11:54:00,10671,1,,,1,0,
12634070,11:54:22,11:54:22,2860,2,,,,553.93,0
12634070,11:54:38,11:54:38,2861,3,,,,892.26,0
12634070,11:55:00,11:55:00,2862,4,,,,1322.49,
12634070,11:56:34,11:56:34,8851,5,,,,1871.96,0
12634070,11:58:04,11:58:04,10368,6,,,,2453.39,0
12634070,11:59:22,11:59:22,10672,7,,,,2897.97,0
12634070,12:00:00,12:00:00,2893,8,,,,3097.53,
12634070,12:00:25,12:00:25,9670,9,,,,3325.05,0
12634070,12:00:44,12:00:44,9671,10,,,,3513.07,0
12634070,12:01:25,12:01:25,2904,11,,,,3944.37,0
12634070,12:01:49,12:01:49,4028,12,,,,4205.24,0
12634070,12:02:08,12:02:08,4029,13,,,,4415.55,0
12634070,12:02:31,12:02:31,4030,14,,,,4604.49,0
12634070,12:03:17,12:03:17,4031,15,,,,5100.29,0
12634070,12:03:51,12:03:51,4032,16,,,,5514.62,0
12634070,12:04:17,12:04:17,4033,17,,,,5752.76,0
12634070,12:04:37,12:04:37,4034,18,,,,5949.94,0
12634070,12:05:00,12:05:00,4035,19,,,,6173.26,
12634070,12:05:34,12:05:34,10436,20,,,,6568.45,0
12634070,12:08:02,12:08:02,10673,21,,,,8062.04,0
12634070,12:08:28,12:08:28,10675,22,,,,8373.93,0
12634070,12:09:45,12:09:45,10629,23,,,,8835.88,0
12634070,12:10:17,12:10:17,10630,24,,,,9037.22,0
12634070,12:11:16,12:11:16,10632,25,,,,9714.41,0
12634070,12:11:44,12:11:44,2804,26,,,,9883.93,0
12634070,12:12:03,12:12:03,9532,27,,,,10061.54,0
12634070,12:13:05,12:13:05,4732,28,,,,10588.67,0
12634070,12:14:00,12:14:00,4636,29,,,,11060.45,
12634070,12:14:38,12:14:38,5773,30,,,,11300.32,0
12634070,12:15:20,12:15:20,5774,31,,,,11587.85,0
12634070,12:15:56,12:15:56,2813,32,,,,11851.58,0
12634070,12:16:37,12:16:37,2814,33,,,,12111.25,0
12634070,12:17:13,12:17:13,9529,34,,,,12370.95,0
12634070,12:17:33,12:17:33,1144,35,,,,12496.61,0
12634070,12:19:14,12:19:14,1145,36,,,,13072.69,0
12634070,12:20:00,12:20:00,9526,37,,1,,13405.36,
12634100,11:54:00,11:54:00,10671,1,,,1,0,
12634100,11:54:22,11:54:22,2860,2,,,,553.93,0
12634100,11:54:38,11:54:38,2861,3,,,,892.26,0
12634100,11:55:00,11:55:00,2862,4,,,,1322.49,
12634100,11:56:34,11:56:34,8851,5,,,,1871.96,0
12634100,11:58:04,11:58:04,10368,6,,,,2453.39,0
12634100,11:59:22,11:59:22,10672,7,,,,2897.97,0
12634100,12:00:00,12:00:00,2893,8,,,,3097.53,
12634100,12:00:25,12:00:25,9670,9,,,,3325.05,0
12634100,12:00:44,12:00:44,9671,10,,,,3513.07,0
12634100,12:01:25,12:01:25,2904,11,,,,3944.37,0
12634100,12:01:49,12:01:49,4028,12,,,,4205.24,0
12634100,12:02:08,12:02:08,4029,13,,,,4415.55,0
12634100,12:02:31,12:02:31,4030,14,,,,4604.49,0
12634100,12:03:17,12:03:17,4031,15,,,,5100.29,0
12634100,12:03:51,12:03:51,4032,16,,,,5514.62,0
12634100,12:04:17,12:04:17,4033,17,,,,5752.76,0
12634100,12:04:37,12:04:37,4034,18,,,,5949.94,0
12634100,12:05:00,12:05:00,4035,19,,,,6173.26,
12634100,12:05:34,12:05:34,10436,20,,,,6568.45,0
12634100,12:08:02,12:08:02,10673,21,,,,8062.04,0
12634100,12:08:28,12:08:28,10675,22,,,,8373.93,0
12634100,12:09:45,12:09:45,10629,23,,,,8835.88,0
12634100,12:10:17,12:10:17,10630,24,,,,9037.22,0
12634100,12:11:16,12:11:16,10632,25,,,,9714.41,0
12634100,12:11:44,12:11:44,2804,26,,,,9883.93,0
12634100,12:12:03,12:12:03,9532,27,,,,10061.54,0
12634100,12:13:05,12:13:05,4732,28,,,,10588.67,0
12634100,12:14:00,12:14:00,4636,29,,,,11060.45,
12634100,12:14:38,12:14:38,5773,30,,,,11300.32,0
12634100,12:15:20,12:15:20,5774,31,,,,11587.85,0
12634100,12:15:56,12:15:56,2813,32,,,,11851.58,0
12634100,12:16:37,12:16:37,2814,33,,,,12111.25,0
12634100,12:17:13,12:17:13,9529,34,,,,12370.95,0
12634100,12:17:33,12:17:33,1144,35,,,,12496.61,0
12634100,12:19:14,12:19:14,1145,36,,,,13072.69,0
12634100,12:20:00,12:20:00,9526,37,,1,,13405.36,
12634140,11:54:00,11:54:00,10671,1,,,1,0,
12634140,11:54:22,11:54:22,2860,2,,,,553.93,0
12634140,11:54:38,11:54:38,2861,3,,,,892.26,0
12634140,11:55:00,11:55:00,2862,4,,,,1322.49,
12634140,11:56:34,11:56:34,8851,5,,,,1871.96,0
12634140,11:58:04,11:58:04,10368,6,,,,2453.39,0
12634140,11:59:22,11:59:22,10672,7,,,,2897.97,0
12634140,12:00:00,12:00:00,2893,8,,,,3097.53,
12634140,12:00:25,12:00:25,9670,9,,,,3325.05,0
12634140,12:00:44,12:00:44,9671,10,,,,3513.07,0
12634140,12:01:25,12:01:25,2904,11,,,,3944.37,0
12634140,12:01:49,12:01:49,4028,12,,,,4205.24,0
12634140,12:02:08,12:02:08,4029,13,,,,4415.55,0
12634140,12:02:31,12:02:31,4030,14,,,,4604.49,0
12634140,12:03:17,12:03:17,4031,15,,,,5100.29,0
12634140,12:03:51,12:03:51,4032,16,,,,5514.62,0
12634140,12:04:17,12:04:17,4033,17,,,,5752.76,0
12634140,12:04:37,12:04:37,4034,18,,,,5949.94,0
12634140,12:05:00,12:05:00,4035,19,,,,6173.26,
12634140,12:05:34,12:05:34,10436,20,,,,6568.45,0
12634140,12:08:02,12:08:02,10673,21,,,,8062.04,0
12634140,12:08:28,12:08:28,10675,22,,,,8373.93,0
12634140,12:09:45,12:09:45,10629,23,,,,8835.88,0
12634140,12:10:17,12:10:17,10630,24,,,,9037.22,0
12634140,12:11:16,12:11:16,10632,25,,,,9714.41,0
12634140,12:11:44,12:11:44,2804,26,,,,9883.93,0
12634140,12:12:03,12:12:03,9532,27,,,,10061.54,0
12634140,12:13:05,12:13:05,4732,28,,,,10588.67,0
12634140,12:14:00,12:14:00,4636,29,,,,11060.45,
12634140,12:14:38,12:14:38,5773,30,,,,11300.32,0
12634140,12:15:20,12:15:20,5774,31,,,,11587.85,0
12634140,12:15:56,12:15:56,2813,32,,,,11851.58,0
12634140,12:16:37,12:16:37,2814,33,,,,12111.25,0
12634140,12:17:13,12:17:13,9529,34,,,,12370.95,0
12634140,12:17:33,12:17:33,1144,35,,,,12496.61,0
12634140,12:19:14,12:19:14,1145,36,,,,13072.69,0
12634140,12:20:00,12:20:00,9526,37,,1,,13405.36,
12711160,09:24:00,09:24:00,10671,1,,,1,0,
12711160,09:24:22,09:24:22,2860,2,,,,553.93,0
12711160,09:24:38,09:24:38,2861,3,,,,892.26,0
12711160,09:25:00,09:25:00,2862,4,,,,1322.49,
12711160,09:26:34,09:26:34,8851,5,,,,1871.96,0
12711160,09:28:04,09:28:04,10368,6,,,,2453.39,0
12711160,09:29:22,09:29:22,10672,7,,,,2897.97,0
12711160,09:30:00,09:30:00,2893,8,,,,3097.53,
12711160,09:30:25,09:30:25,9670,9,,,,3325.05,0
12711160,09:30:44,09:30:44,9671,10,,,,3513.07,0
12711160,09:31:25,09:31:25,2904,11,,,,3944.37,0
12711160,09:31:49,09:31:49,4028,12,,,,4205.24,0
12711160,09:32:08,09:32:08,4029,13,,,,4415.55,0
12711160,09:32:31,09:32:31,4030,14,,,,4604.49,0
12711160,09:33:17,09:33:17,4031,15,,,,5100.29,0
12711160,09:33:51,09:33:51,4032,16,,,,5514.62,0
12711160,09:34:17,09:34:17,4033,17,,,,5752.76,0
12711160,09:34:37,09:34:37,4034,18,,,,5949.94,0
12711160,09:35:00,09:35:00,4035,19,,,,6173.26,
12711160,09:35:30,09:35:30,10436,20,,,,6568.45,0
12711160,09:37:42,09:37:42,10673,21,,,,8062.04,0
12711160,09:38:05,09:38:05,10675,22,,,,8373.93,0
12711160,09:39:13,09:39:13,10629,23,,,,8835.88,0
12711160,09:39:42,09:39:42,10630,24,,,,9037.22,0
12711160,09:40:34,09:40:34,10632,25,,,,9714.41,0
12711160,09:40:59,09:40:59,2804,26,,,,9883.93,0
12711160,09:41:16,09:41:16,9532,27,,,,10061.54,0
12711160,09:42:11,09:42:11,4732,28,,,,10588.67,0
12711160,09:43:00,09:43:00,4636,29,,,,11060.45,
12711160,09:43:31,09:43:31,5773,30,,,,11300.32,0
12711160,09:44:07,09:44:07,5774,31,,,,11587.85,0
12711160,09:44:37,09:44:37,2813,32,,,,11851.58,0
12711160,09:45:10,09:45:10,2814,33,,,,12111.25,0
12711160,09:45:41,09:45:41,9529,34,,,,12370.95,0
12711160,09:45:58,09:45:58,1144,35,,,,12496.61,0
12711160,09:47:21,09:47:21,1145,36,,,,13072.69,0
12711160,09:48:00,09:48:00,9526,37,,1,,13405.36,
13015010,16:54:00,16:54:00,10671,1,,,1,0,
13015010,16:54:22,16:54:22,2860,2,,,,553.93,0
13015010,16:54:38,16:54:38,2861,3,,,,892.26,0
13015010,16:55:00,16:55:00,2862,4,,,,1322.49,
13015010,16:56:34,16:56:34,8851,5,,,,1871.96,0
13015010,16:58:04,16:58:04,10368,6,,,,2453.39,0
13015010,16:59:22,16:59:22,10672,7,,,,2897.97,0
13015010,17:00:00,17:00:00,2893,8,,,,3097.53,
13015010,17:00:25,17:00:25,9670,9,,,,3325.05,0
13015010,17:00:44,17:00:44,9671,10,,,,3513.07,0
13015010,17:01:25,17:01:25,2904,11,,,,3944.37,0
13015010,17:01:49,17:01:49,4028,12,,,,4205.24,0
13015010,17:02:08,17:02:08,4029,13,,,,4415.55,0
13015010,17:02:31,17:02:31,4030,14,,,,4604.49,0
13015010,17:03:17,17:03:17,4031,15,,,,5100.29,0
13015010,17:03:51,17:03:51,4032,16,,,,5514.62,0
13015010,17:04:17,17:04:17,4033,17,,,,5752.76,0
13015010,17:04:37,17:04:37,4034,18,,,,5949.94,0
13015010,17:05:00,17:05:00,4035,19,,,,6173.26,
13015010,17:05:34,17:05:34,10436,20,,,,6568.45,0
13015010,17:08:02,17:08:02,10673,21,,,,8062.04,0
13015010,17:08:28,17:08:28,10675,22,,,,8373.93,0
13015010,17:09:45,17:09:45,10629,23,,,,8835.88,0
13015010,17:10:17,17:10:17,10630,24,,,,9037.22,0
13015010,17:11:16,17:11:16,10632,25,,,,9714.41,0
13015010,17:11:44,17:11:44,2804,26,,,,9883.93,0
13015010,17:12:03,17:12:03,9532,27,,,,10061.54,0
13015010,17:13:05,17:13:05,4732,28,,,,10588.67,0
13015010,17:14:00,17:14:00,4636,29,,,,11060.45,
13015010,17:14:44,17:14:44,5773,30,,,,11300.32,0
13015010,17:15:33,17:15:33,5774,31,,,,11587.85,0
13015010,17:16:16,17:16:16,2813,32,,,,11851.58,0
13015010,17:17:03,17:17:03,2814,33,,,,12111.25,0
13015010,17:17:45,17:17:45,9529,34,,,,12370.95,0
13015010,17:18:09,17:18:09,1144,35,,,,12496.61,0
13015010,17:20:06,17:20:06,1145,36,,,,13072.69,0
13015010,17:21:00,17:21:00,9526,37,,1,,13405.36,
13015110,16:54:00,16:54:00,10671,1,,,1,0,
13015110,16:54:22,16:54:22,2860,2,,,,553.93,0
13015110,16:54:38,16:54:38,2861,3,,,,892.26,0
13015110,16:55:00,16:55:00,2862,4,,,,1322.49,
13015110,16:56:34,16:56:34,8851,5,,,,1871.96,0
13015110,16:58:04,16:58:04,10368,6,,,,2453.39,0
13015110,16:59:22,16:59:22,10672,7,,,,2897.97,0
13015110,17:00:00,17:00:00,2893,8,,,,3097.53,
13015110,17:00:25,17:00:25,9670,9,,,,3325.05,0
13015110,17:00:44,17:00:44,9671,10,,,,3513.07,0
13015110,17:01:25,17:01:25,2904,11,,,,3944.37,0
13015110,17:01:49,17:01:49,4028,12,,,,4205.24,0
13015110,17:02:08,17:02:08,4029,13,,,,4415.55,0
13015110,17:02:31,17:02:31,4030,14,,,,4604.49,0
13015110,17:03:17,17:03:17,4031,15,,,,5100.29,0
13015110,17:03:51,17:03:51,4032,16,,,,5514.62,0
13015110,17:04:17,17:04:17,4033,17,,,,5752.76,0
13015110,17:04:37,17:04:37,4034,18,,,,5949.94,0
13015110,17:05:00,17:05:00,4035,19,,,,6173.26,
13015110,17:05:34,17:05:34,10436,20,,,,6568.45,0
13015110,17:08:02,17:08:02,10673,21,,,,8062.04,0
13015110,17:08:28,17:08:28,10675,22,,,,8373.93,0
13015110,17:09:45,17:09:45,10629,23,,,,8835.88,0
13015110,17:10:17,17:10:17,10630,24,,,,9037.22,0
13015110,17:11:16,17:11:16,10632,25,,,,9714.41,0
13015110,17:11:44,17:11:44,2804,26,,,,9883.93,0
13015110,17:12:03,17:12:03,9532,27,,,,10061.54,0
13015110,17:13:05,17:13:05,4732,28,,,,10588.67,0
13015110,17:14:00,17:14:00,4636,29,,,,11060.45,
13015110,17:14:44,17:14:44,5773,30,,,,11300.32,0
13015110,17:15:33,17:15:33,5774,31,,,,11587.85,0
13015110,17:16:16,17:16:16,2813,32,,,,11851.58,0
13015110,17:17:03,17:17:03,2814,33,,,,12111.25,0
13015110,17:17:45,17:17:45,9529,34,,,,12370.95,0
13015110,17:18:09,17:18:09,1144,35,,,,12496.61,0
13015110,17:20:06,17:20:06,1145,36,,,,13072.69,0
13015110,17:21:00,17:21:00,9526,37,,1,,13405.36,
13015150,16:54:00,16:54:00,10671,1,,,1,0,
13015150,16:54:22,16:54:22,2860,2,,,,553.93,0
13015150,16:54:38,16:54:38,2861,3,,,,892.26,0
13015150,16:55:00,16:55:00,2862,4,,,,1322.49,
13015150,16:56:34,16:56:34,8851,5,,,,1871.96,0
13015150,16:58:04,16:58:04,10368,6,,,,2453.39,0
13015150,16:59:22,16:59:22,10672,7,,,,2897.97,0
13015150,17:00:00,17:00:00,2893,8,,,,3097.53,
13015150,17:00:25,17:00:25,9670,9,,,,3325.05,0
13015150,17:00:44,17:00:44,9671,10,,,,3513.07,0
13015150,17:01:25,17:01:25,2904,11,,,,3944.37,0
13015150,17:01:49,17:01:49,4028,12,,,,4205.24,0
13015150,17:02:08,17:02:08,4029,13,,,,4415.55,0
13015150,17:02:31,17:02:31,4030,14,,,,4604.49,0
13015150,17:03:17,17:03:17,4031,15,,,,5100.29,0
13015150,17:03:51,17:03:51,4032,16,,,,5514.62,0
13015150,17:04:17,17:04:17,4033,17,,,,5752.76,0
13015150,17:04:37,17:04:37,4034,18,,,,5949.94,0
13015150,17:05:00,17:05:00,4035,19,,,,6173.26,
13015150,17:05:34,17:05:34,10436,20,,,,6568.45,0
13015150,17:08:02,17:08:02,10673,21,,,,8062.04,0
13015150,17:08:28,17:08:28,10675,22,,,,8373.93,0
13015150,17:09:45,17:09:45,10629,23,,,,8835.88,0
13015150,17:10:17,17:10:17,10630,24,,,,9037.22,0
13015150,17:11:16,17:11:16,10632,25,,,,9714.41,0
13015150,17:11:44,17:11:44,2804,26,,,,9883.93,0
13015150,17:12:03,17:12:03,9532,27,,,,10061.54,0
13015150,17:13:05,17:13:05,4732,28,,,,10588.67,0
13015150,17:14:00,17:14:00,4636,29,,,,11060.45,
13015150,17:14:44,17:14:44,5773,30,,,,11300.32,0
13015150,17:15:33,17:15:33,5774,31,,,,11587.85,0
13015150,17:16:16,17:16:16,2813,32,,,,11851.58,0
13015150,17:17:03,17:17:03,2814,33,,,,12111.25,0
13015150,17:17:45,17:17:45,9529,34,,,,12370.95,0
13015150,17:18:09,17:18:09,1144,35,,,,12496.61,0
13015150,17:20:06,17:20:06,1145,36,,,,13072.69,0
13015150,17:21:00,17:21:00,9526,37,,1,,13405.36,
13020,19:02:00,19:02:00,10671,1,,,1,0,
13020,19:02:22,19:02:22,2860,2,,,,553.93,0
13020,19:02:38,19:02:38,2861,3,,,,892.26,0
13020,19:03:00,19:03:00,2862,4,,,,1322.49,
13020,19:04:53,19:04:53,8851,5,,,,1871.96,0
13020,19:06:41,19:06:41,10368,6,,,,2453.39,0
13020,19:08:14,19:08:14,10672,7,,,,2897.97,0
13020,19:09:00,19:09:00,2893,8,,,,3097.53,
13020,19:09:35,19:09:35,9670,9,,,,3325.05,0
13020,19:10:02,19:10:02,9671,10,,,,3513.07,0
13020,19:10:59,19:10:59,2904,11,,,,3944.37,0
13020,19:11:33,19:11:33,4028,12,,,,4205.24,0
13020,19:12:00,19:12:00,4029,13,,,,4415.55,0
13020,19:12:32,19:12:32,4030,14,,,,4604.49,0
13020,19:13:36,19:13:36,4031,15,,,,5100.29,0
13020,19:14:23,19:14:23,4032,16,,,,5514.62,0
13020,19:15:00,19:15:00,4033,17,,,,5752.76,0
13020,19:15:27,19:15:27,4034,18,,,,5949.94,0
13020,19:16:00,19:16:00,4035,19,,,,6173.26,
13020,19:16:30,19:16:30,10436,20,,,,6568.45,0
13020,19:18:42,19:18:42,10673,21,,,,8062.04,0
13020,19:19:05,19:19:05,10675,22,,,,8373.93,0
13020,19:20:13,19:20:13,10629,23,,,,8835.88,0
13020,19:20:42,19:20:42,10630,24,,,,9037.22,0
13020,19:21:34,19:21:34,10632,25,,,,9714.41,0
13020,19:21:59,19:21:59,2804,26,,,,9883.93,0
13020,19:22:16,19:22:16,9532,27,,,,10061.54,0
13020,19:23:11,19:23:11,4732,28,,,,10588.67,0
13020,19:24:00,19:24:00,4636,29,,,,11060.45,
13020,19:24:25,19:24:25,5773,30,,,,11300.32,0
13020,19:24:53,19:24:53,5774,31,,,,11587.85,0
13020,19:25:17,19:25:17,2813,32,,,,11851.58,0
13020,19:25:44,19:25:44,2814,33,,,,12111.25,0
13020,19:26:09,19:26:09,9529,34,,,,12370.95,0
13020,19:26:22,19:26:22,1144,35,,,,12496.61,0
13020,19:27:29,19:27:29,1145,36,,,,13072.69,0
13020,19:28:00,19:28:00,9526,37,,1,,13405.36,
13026020,08:36:00,08:36:00,10671,1,,,1,0,
13026020,08:36:22,08:36:22,2860,2,,,,553.93,0
13026020,08:36:38,08:36:38,2861,3,,,,892.26,0
13026020,08:37:00,08:37:00,2862,4,,,,1322.49,
13026020,08:39:12,08:39:12,8851,5,,,,1871.96,0
13026020,08:41:17,08:41:17,10368,6,,,,2453.39,0
13026020,08:43:06,08:43:06,10672,7,,,,2897.97,0
13026020,08:44:00,08:44:00,2893,8,,,,3097.53,
13026020,08:44:45,08:44:45,9670,9,,,,3325.05,0
13026020,08:45:20,08:45:20,9671,10,,,,3513.07,0
13026020,08:46:33,08:46:33,2904,11,,,,3944.37,0
13026020,08:47:17,08:47:17,4028,12,,,,4205.24,0
13026020,08:47:52,08:47:52,4029,13,,,,4415.55,0
13026020,08:48:33,08:48:33,4030,14,,,,4604.49,0
13026020,08:49:55,08:49:55,4031,15,,,,5100.29,0
13026020,08:50:56,08:50:56,4032,16,,,,5514.62,0
13026020,08:51:44,08:51:44,4033,17,,,,5752.76,0
13026020,08:52:18,08:52:18,4034,18,,,,5949.94,0
13026020,08:53:00,08:53:00,4035,19,,,,6173.26,
13026020,08:53:45,08:53:45,10436,20,,,,6568.45,0
13026020,08:57:03,08:57:03,10673,21,,,,8062.04,0
13026020,08:57:38,08:57:38,10675,22,,,,8373.93,0
13026020,08:59:20,08:59:20,10629,23,,,,8835.88,0
13026020,09:00:03,09:00:03,10630,24,,,,9037.22,0
13026020,09:01:22,09:01:22,10632,25,,,,9714.41,0
13026020,09:01:58,09:01:58,2804,26,,,,9883.93,0
13026020,09:02:24,09:02:24,9532,27,,,,10061.54,0
13026020,09:03:46,09:03:46,4732,28,,,,10588.67,0
13026020,09:05:00,09:05:00,4636,29,,,,11060.45,
13026020,09:05:31,09:05:31,5773,30,,,,11300.32,0
13026020,09:06:07,09:06:07,5774,31,,,,11587.85,0
13026020,09:06:37,09:06:37,2813,32,,,,11851.58,0
13026020,09:07:10,09:07:10,2814,33,,,,12111.25,0
13026020,09:07:41,09:07:41,9529,34,,,,12370.95,0
13026020,09:07:58,09:07:58,1144,35,,,,12496.61,0
13026020,09:09:21,09:09:21,1145,36,,,,13072.69,0
13026020,09:10:00,09:10:00,9526,37,,1,,13405.36,
13026030,08:36:00,08:36:00,10671,1,,,1,0,
13026030,08:36:22,08:36:22,2860,2,,,,553.93,0
13026030,08:36:38,08:36:38,2861,3,,,,892.26,0
13026030,08:37:00,08:37:00,2862,4,,,,1322.49,
13026030,08:39:12,08:39:12,8851,5,,,,1871.96,0
13026030,08:41:17,08:41:17,10368,6,,,,2453.39,0
13026030,08:43:06,08:43:06,10672,7,,,,2897.97,0
13026030,08:44:00,08:44:00,2893,8,,,,3097.53,
13026030,08:44:45,08:44:45,9670,9,,,,3325.05,0
13026030,08:45:20,08:45:20,9671,10,,,,3513.07,0
13026030,08:46:33,08:46:33,2904,11,,,,3944.37,0
13026030,08:47:17,08:47:17,4028,12,,,,4205.24,0
13026030,08:47:52,08:47:52,4029,13,,,,4415.55,0
13026030,08:48:33,08:48:33,4030,14,,,,4604.49,0
13026030,08:49:55,08:49:55,4031,15,,,,5100.29,0
13026030,08:50:56,08:50:56,4032,16,,,,5514.62,0
13026030,08:51:44,08:51:44,4033,17,,,,5752.76,0
13026030,08:52:18,08:52:18,4034,18,,,,5949.94,0
13026030,08:53:00,08:53:00,4035,19,,,,6173.26,
13026030,08:53:45,08:53:45,10436,20,,,,6568.45,0
13026030,08:57:03,08:57:03,10673,21,,,,8062.04,0
13026030,08:57:38,08:57:38,10675,22,,,,8373.93,0
13026030,08:59:20,08:59:20,10629,23,,,,8835.88,0
13026030,09:00:03,09:00:03,10630,24,,,,9037.22,0
13026030,09:01:22,09:01:22,10632,25,,,,9714.41,0
13026030,09:01:58,09:01:58,2804,26,,,,9883.93,0
13026030,09:02:24,09:02:24,9532,27,,,,10061.54,0
13026030,09:03:46,09:03:46,4732,28,,,,10588.67,0
13026030,09:05:00,09:05:00,4636,29,,,,11060.45,
13026030,09:05:31,09:05:31,5773,30,,,,11300.32,0
13026030,09:06:07,09:06:07,5774,31,,,,11587.85,0
13026030,09:06:37,09:06:37,2813,32,,,,11851.58,0
13026030,09:07:10,09:07:10,2814,33,,,,12111.25,0
13026030,09:07:41,09:07:41,9529,34,,,,12370.95,0
13026030,09:07:58,09:07:58,1144,35,,,,12496.61,0
13026030,09:09:21,09:09:21,1145,36,,,,13072.69,0
13026030,09:10:00,09:10:00,9526,37,,1,,13405.36,
13026040,08:36:00,08:36:00,10671,1,,,1,0,
13026040,08:36:22,08:36:22,2860,2,,,,553.93,0
13026040,08:36:38,08:36:38,2861,3,,,,892.26,0
13026040,08:37:00,08:37:00,2862,4,,,,1322.49,
13026040,08:39:12,08:39:12,8851,5,,,,1871.96,0
13026040,08:41:17,08:41:17,10368,6,,,,2453.39,0
13026040,08:43:06,08:43:06,10672,7,,,,2897.97,0
13026040,08:44:00,08:44:00,2893,8,,,,3097.53,
13026040,08:44:45,08:44:45,9670,9,,,,3325.05,0
13026040,08:45:20,08:45:20,9671,10,,,,3513.07,0
13026040,08:46:33,08:46:33,2904,11,,,,3944.37,0
13026040,08:47:17,08:47:17,4028,12,,,,4205.24,0
13026040,08:47:52,08:47:52,4029,13,,,,4415.55,0
13026040,08:48:33,08:48:33,4030,14,,,,4604.49,0
13026040,08:49:55,08:49:55,4031,15,,,,5100.29,0
13026040,08:50:56,08:50:56,4032,16,,,,5514.62,0
13026040,08:51:44,08:51:44,4033,17,,,,5752.76,0
13026040,08:52:18,08:52:18,4034,18,,,,5949.94,0
13026040,08:53:00,08:53:00,4035,19,,,,6173.26,
13026040,08:53:45,08:53:45,10436,20,,,,6568.45,0
13026040,08:57:03,08:57:03,10673,21,,,,8062.04,0
13026040,08:57:38,08:57:38,10675,22,,,,8373.93,0
13026040,08:59:20,08:59:20,10629,23,,,,8835.88,0
13026040,09:00:03,09:00:03,10630,24,,,,9037.22,0
13026040,09:01:22,09:01:22,10632,25,,,,9714.41,0
13026040,09:01:58,09:01:58,2804,26,,,,9883.93,0
13026040,09:02:24,09:02:24,9532,27,,,,10061.54,0
13026040,09:03:46,09:03:46,4732,28,,,,10588.67,0
13026040,09:05:00,09:05:00,4636,29,,,,11060.45,
13026040,09:05:31,09:05:31,5773,30,,,,11300.32,0
13026040,09:06:07,09:06:07,5774,31,,,,11587.85,0
13026040,09:06:37,09:06:37,2813,32,,,,11851.58,0
13026040,09:07:10,09:07:10,2814,33,,,,12111.25,0
13026040,09:07:41,09:07:41,9529,34,,,,12370.95,0
13026040,09:07:58,09:07:58,1144,35,,,,12496.61,0
13026040,09:09:21,09:09:21,1145,36,,,,13072.69,0
13026040,09:10:00,09:10:00,9526,37,,1,,13405.36,
13026050,08:36:00,08:36:00,10671,1,,,1,0,
13026050,08:36:22,08:36:22,2860,2,,,,553.93,0
13026050,08:36:38,08:36:38,2861,3,,,,892.26,0
13026050,08:37:00,08:37:00,2862,4,,,,1322.49,
13026050,08:39:12,08:39:12,8851,5,,,,1871.96,0
13026050,08:41:17,08:41:17,10368,6,,,,2453.39,0
13026050,08:43:06,08:43:06,10672,7,,,,2897.97,0
13026050,08:44:00,08:44:00,2893,8,,,,3097.53,
13026050,08:44:45,08:44:45,9670,9,,,,3325.05,0
13026050,08:45:20,08:45:20,9671,10,,,,3513.07,0
13026050,08:46:33,08:46:33,2904,11,,,,3944.37,0
13026050,08:47:17,08:47:17,4028,12,,,,4205.24,0
13026050,08:47:52,08:47:52,4029,13,,,,4415.55,0
13026050,08:48:33,08:48:33,4030,14,,,,4604.49,0
13026050,08:49:55,08:49:55,4031,15,,,,5100.29,0
13026050,08:50:56,08:50:56,4032,16,,,,5514.62,0
13026050,08:51:44,08:51:44,4033,17,,,,5752.76,0
13026050,08:52:18,08:52:18,4034,18,,,,5949.94,0
13026050,08:53:00,08:53:00,4035,19,,,,6173.26,
13026050,08:53:45,08:53:45,10436,20,,,,6568.45,0
13026050,08:57:03,08:57:03,10673,21,,,,8062.04,0
13026050,08:57:38,08:57:38,10675,22,,,,8373.93,0
13026050,08:59:20,08:59:20,10629,23,,,,8835.88,0
13026050,09:00:03,09:00:03,10630,24,,,,9037.22,0
13026050,09:01:22,09:01:22,10632,25,,,,9714.41,0
13026050,09:01:58,09:01:58,2804,26,,,,9883.93,0
13026050,09:02:24,09:02:24,9532,27,,,,10061.54,0
13026050,09:03:46,09:03:46,4732,28,,,,10588.67,0
13026050,09:05:00,09:05:00,4636,29,,,,11060.45,
13026050,09:05:31,09:05:31,5773,30,,,,11300.32,0
13026050,09:06:07,09:06:07,5774,31,,,,11587.85,0
13026050,09:06:37,09:06:37,2813,32,,,,11851.58,0
13026050,09:07:10,09:07:10,2814,33,,,,12111.25,0
13026050,09:07:41,09:07:41,9529,34,,,,12370.95,0
13026050,09:07:58,09:07:58,1144,35,,,,12496.61,0
13026050,09:09:21,09:09:21,1145,36,,,,13072.69,0
13026050,09:10:00,09:10:00,9526,37,,1,,13405.36,
13026060,08:36:00,08:36:00,10671,1,,,1,0,
13026060,08:36:22,08:36:22,2860,2,,,,553.93,0
13026060,08:36:38,08:36:38,2861,3,,,,892.26,0
13026060,08:37:00,08:37:00,2862,4,,,,1322.49,
13026060,08:39:12,08:39:12,8851,5,,,,1871.96,0
13026060,08:41:17,08:41:17,10368,6,,,,2453.39,0
13026060,08:43:06,08:43:06,10672,7,,,,2897.97,0
13026060,08:44:00,08:44:00,2893,8,,,,3097.53,
13026060,08:44:45,08:44:45,9670,9,,,,3325.05,0
13026060,08:45:20,08:45:20,9671,10,,,,3513.07,0
13026060,08:46:33,08:46:33,2904,11,,,,3944.37,0
13026060,08:47:17,08:47:17,4028,12,,,,4205.24,0
13026060,08:47:52,08:47:52,4029,13,,,,4415.55,0
13026060,08:48:33,08:48:33,4030,14,,,,4604.49,0
13026060,08:49:55,08:49:55,4031,15,,,,5100.29,0
13026060,08:50:56,08:50:56,4032,16,,,,5514.62,0
13026060,08:51:44,08:51:44,4033,17,,,,5752.76,0
13026060,08:52:18,08:52:18,4034,18,,,,5949.94,0
13026060,08:53:00,08:53:00,4035,19,,,,6173.26,
13026060,08:53:45,08:53:45,10436,20,,,,6568.45,0
13026060,08:57:03,08:57:03,10673,21,,,,8062.04,0
13026060,08:57:38,08:57:38,10675,22,,,,8373.93,0
13026060,08:59:20,08:59:20,10629,23,,,,8835.88,0
13026060,09:00:03,09:00:03,10630,24,,,,9037.22,0
13026060,09:01:22,09:01:22,10632,25,,,,9714.41,0
13026060,09:01:58,09:01:58,2804,26,,,,9883.93,0
13026060,09:02:24,09:02:24,9532,27,,,,10061.54,0
13026060,09:03:46,09:03:46,4732,28,,,,10588.67,0
13026060,09:05:00,09:05:00,4636,29,,,,11060.45,
13026060,09:05:31,09:05:31,5773,30,,,,11300.32,0
13026060,09:06:07,09:06:07,5774,31,,,,11587.85,0
13026060,09:06:37,09:06:37,2813,32,,,,11851.58,0
13026060,09:07:10,09:07:10,2814,33,,,,12111.25,0
13026060,09:07:41,09:07:41,9529,34,,,,12370.95,0
13026060,09:07:58,09:07:58,1144,35,,,,12496.61,0
13026060,09:09:21,09:09:21,1145,36,,,,13072.69,0
13026060,09:10:00,09:10:00,9526,37,,1,,13405.36,
13026080,08:36:00,08:36:00,10671,1,,,1,0,
13026080,08:36:22,08:36:22,2860,2,,,,553.93,0
13026080,08:36:38,08:36:38,2861,3,,,,892.26,0
13026080,08:37:00,08:37:00,2862,4,,,,1322.49,
13026080,08:39:12,08:39:12,8851,5,,,,1871.96,0
13026080,08:41:17,08:41:17,10368,6,,,,2453.39,0
13026080,08:43:06,08:43:06,10672,7,,,,2897.97,0
13026080,08:44:00,08:44:00,2893,8,,,,3097.53,
13026080,08:44:45,08:44:45,9670,9,,,,3325.05,0
13026080,08:45:20,08:45:20,9671,10,,,,3513.07,0
13026080,08:46:33,08:46:33,2904,11,,,,3944.37,0
13026080,08:47:17,08:47:17,4028,12,,,,4205.24,0
13026080,08:47:52,08:47:52,4029,13,,,,4415.55,0
13026080,08:48:33,08:48:33,4030,14,,,,4604.49,0
13026080,08:49:55,08:49:55,4031,15,,,,5100.29,0
13026080,08:50:56,08:50:56,4032,16,,,,5514.62,0
13026080,08:51:44,08:51:44,4033,17,,,,5752.76,0
13026080,08:52:18,08:52:18,4034,18,,,,5949.94,0
13026080,08:53:00,08:53:00,4035,19,,,,6173.26,
13026080,08:53:45,08:53:45,10436,20,,,,6568.45,0
13026080,08:57:03,08:57:03,10673,21,,,,8062.04,0
13026080,08:57:38,08:57:38,10675,22,,,,8373.93,0
13026080,08:59:20,08:59:20,10629,23,,,,8835.88,0
13026080,09:00:03,09:00:03,10630,24,,,,9037.22,0
13026080,09:01:22,09:01:22,10632,25,,,,9714.41,0
13026080,09:01:58,09:01:58,2804,26,,,,9883.93,0
13026080,09:02:24,09:02:24,9532,27,,,,10061.54,0
13026080,09:03:46,09:03:46,4732,28,,,,10588.67,0
13026080,09:05:00,09:05:00,4636,29,,,,11060.45,
13026080,09:05:31,09:05:31,5773,30,,,,11300.32,0
13026080,09:06:07,09:06:07,5774,31,,,,11587.85,0
13026080,09:06:37,09:06:37,2813,32,,,,11851.58,0
13026080,09:07:10,09:07:10,2814,33,,,,12111.25,0
13026080,09:07:41,09:07:41,9529,34,,,,12370.95,0
13026080,09:07:58,09:07:58,1144,35,,,,12496.61,0
13026080,09:09:21,09:09:21,1145,36,,,,13072.69,0
13026080,09:10:00,09:10:00,9526,37,,1,,13405.36,
13026090,08:36:00,08:36:00,10671,1,,,1,0,
13026090,08:36:22,08:36:22,2860,2,,,,553.93,0
13026090,08:36:38,08:36:38,2861,3,,,,892.26,0
13026090,08:37:00,08:37:00,2862,4,,,,1322.49,
13026090,08:39:12,08:39:12,8851,5,,,,1871.96,0
13026090,08:41:17,08:41:17,10368,6,,,,2453.39,0
13026090,08:43:06,08:43:06,10672,7,,,,2897.97,0
13026090,08:44:00,08:44:00,2893,8,,,,3097.53,
13026090,08:44:45,08:44:45,9670,9,,,,3325.05,0
13026090,08:45:20,08:45:20,9671,10,,,,3513.07,0
13026090,08:46:33,08:46:33,2904,11,,,,3944.37,0
13026090,08:47:17,08:47:17,4028,12,,,,4205.24,0
13026090,08:47:52,08:47:52,4029,13,,,,4415.55,0
13026090,08:48:33,08:48:33,4030,14,,,,4604.49,0
13026090,08:49:55,08:49:55,4031,15,,,,5100.29,0
13026090,08:50:56,08:50:56,4032,16,,,,5514.62,0
13026090,08:51:44,08:51:44,4033,17,,,,5752.76,0
13026090,08:52:18,08:52:18,4034,18,,,,5949.94,0
13026090,08:53:00,08:53:00,4035,19,,,,6173.26,
13026090,08:53:45,08:53:45,10436,20,,,,6568.45,0
13026090,08:57:03,08:57:03,10673,21,,,,8062.04,0
13026090,08:57:38,08:57:38,10675,22,,,,8373.93,0
13026090,08:59:20,08:59:20,10629,23,,,,8835.88,0
13026090,09:00:03,09:00:03,10630,24,,,,9037.22,0
13026090,09:01:22,09:01:22,10632,25,,,,9714.41,0
13026090,09:01:58,09:01:58,2804,26,,,,9883.93,0
13026090,09:02:24,09:02:24,9532,27,,,,10061.54,0
13026090,09:03:46,09:03:46,4732,28,,,,10588.67,0
13026090,09:05:00,09:05:00,4636,29,,,,11060.45,
13026090,09:05:31,09:05:31,5773,30,,,,11300.32,0
13026090,09:06:07,09:06:07,5774,31,,,,11587.85,0
13026090,09:06:37,09:06:37,2813,32,,,,11851.58,0
13026090,09:07:10,09:07:10,2814,33,,,,12111.25,0
13026090,09:07:41,09:07:41,9529,34,,,,12370.95,0
13026090,09:07:58,09:07:58,1144,35,,,,12496.61,0
13026090,09:09:21,09:09:21,1145,36,,,,13072.69,0
13026090,09:10:00,09:10:00,9526,37,,1,,13405.36,
13026120,08:36:00,08:36:00,10671,1,,,1,0,
13026120,08:36:22,08:36:22,2860,2,,,,553.93,0
13026120,08:36:38,08:36:38,2861,3,,,,892.26,0
13026120,08:37:00,08:37:00,2862,4,,,,1322.49,
13026120,08:39:12,08:39:12,8851,5,,,,1871.96,0
13026120,08:41:17,08:41:17,10368,6,,,,2453.39,0
13026120,08:43:06,08:43:06,10672,7,,,,2897.97,0
13026120,08:44:00,08:44:00,2893,8,,,,3097.53,
13026120,08:44:45,08:44:45,9670,9,,,,3325.05,0
13026120,08:45:20,08:45:20,9671,10,,,,3513.07,0
13026120,08:46:33,08:46:33,2904,11,,,,3944.37,0
13026120,08:47:17,08:47:17,4028,12,,,,4205.24,0
13026120,08:47:52,08:47:52,4029,13,,,,4415.55,0
13026120,08:48:33,08:48:33,4030,14,,,,4604.49,0
13026120,08:49:55,08:49:55,4031,15,,,,5100.29,0
13026120,08:50:56,08:50:56,4032,16,,,,5514.62,0
13026120,08:51:44,08:51:44,4033,17,,,,5752.76,0
13026120,08:52:18,08:52:18,4034,18,,,,5949.94,0
13026120,08:53:00,08:53:00,4035,19,,,,6173.26,
13026120,08:53:45,08:53:45,10436,20,,,,6568.45,0
13026120,08:57:03,08:57:03,10673,21,,,,8062.04,0
13026120,08:57:38,08:57:38,10675,22,,,,8373.93,0
13026120,08:59:20,08:59:20,10629,23,,,,8835.88,0
13026120,09:00:03,09:00:03,10630,24,,,,9037.22,0
13026120,09:01:22,09:01:22,10632,25,,,,9714.41,0
13026120,09:01:58,09:01:58,2804,26,,,,9883.93,0
13026120,09:02:24,09:02:24,9532,27,,,,10061.54,0
13026120,09:03:46,09:03:46,4732,28,,,,10588.67,0
13026120,09:05:00,09:05:00,4636,29,,,,11060.45,
13026120,09:05:31,09:05:31,5773,30,,,,11300.32,0
13026120,09:06:07,09:06:07,5774,31,,,,11587.85,0
13026120,09:06:37,09:06:37,2813,32,,,,11851.58,0
13026120,09:07:10,09:07:10,2814,33,,,,12111.25,0
13026120,09:07:41,09:07:41,9529,34,,,,12370.95,0
13026120,09:07:58,09:07:58,1144,35,,,,12496.61,0
13026120,09:09:21,09:09:21,1145,36,,,,13072.69,0
13026120,09:10:00,09:10:00,9526,37,,1,,13405.36,
13026130,08:36:00,08:36:00,10671,1,,,1,0,
13026130,08:36:22,08:36:22,2860,2,,,,553.93,0
13026130,08:36:38,08:36:38,2861,3,,,,892.26,0
13026130,08:37:00,08:37:00,2862,4,,,,1322.49,
13026130,08:39:12,08:39:12,8851,5,,,,1871.96,0
13026130,08:41:17,08:41:17,10368,6,,,,2453.39,0
13026130,08:43:06,08:43:06,10672,7,,,,2897.97,0
13026130,08:44:00,08:44:00,2893,8,,,,3097.53,
13026130,08:44:45,08:44:45,9670,9,,,,3325.05,0
13026130,08:45:20,08:45:20,9671,10,,,,3513.07,0
13026130,08:46:33,08:46:33,2904,11,,,,3944.37,0
13026130,08:47:17,08:47:17,4028,12,,,,4205.24,0
13026130,08:47:52,08:47:52,4029,13,,,,4415.55,0
13026130,08:48:33,08:48:33,4030,14,,,,4604.49,0
13026130,08:49:55,08:49:55,4031,15,,,,5100.29,0
13026130,08:50:56,08:50:56,4032,16,,,,5514.62,0
13026130,08:51:44,08:51:44,4033,17,,,,5752.76,0
13026130,08:52:18,08:52:18,4034,18,,,,5949.94,0
13026130,08:53:00,08:53:00,4035,19,,,,6173.26,
13026130,08:53:45,08:53:45,10436,20,,,,6568.45,0
13026130,08:57:03,08:57:03,10673,21,,,,8062.04,0
13026130,08:57:38,08:57:38,10675,22,,,,8373.93,0
13026130,08:59:20,08:59:20,10629,23,,,,8835.88,0
13026130,09:00:03,09:00:03,10630,24,,,,9037.22,0
13026130,09:01:22,09:01:22,10632,25,,,,9714.41,0
13026130,09:01:58,09:01:58,2804,26,,,,9883.93,0
13026130,09:02:24,09:02:24,9532,27,,,,10061.54,0
13026130,09:03:46,09:03:46,4732,28,,,,10588.67,0
13026130,09:05:00,09:05:00,4636,29,,,,11060.45,
13026130,09:05:31,09:05:31,5773,30,,,,11300.32,0
13026130,09:06:07,09:06:07,5774,31,,,,11587.85,0
13026130,09:06:37,09:06:37,2813,32,,,,11851.58,0
13026130,09:07:10,09:07:10,2814,33,,,,12111.25,0
13026130,09:07:41,09:07:41,9529,34,,,,12370.95,0
13026130,09:07:58,09:07:58,1144,35,,,,12496.61,0
13026130,09:09:21,09:09:21,1145,36,,,,13072.69,0
13026130,09:10:00,09:10:00,9526,37,,1,,13405.36,
13030,19:02:00,19:02:00,10671,1,,,1,0,
13030,19:02:22,19:02:22,2860,2,,,,553.93,0
13030,19:02:38,19:02:38,2861,3,,,,892.26,0
13030,19:03:00,19:03:00,2862,4,,,,1322.49,
13030,19:04:53,19:04:53,8851,5,,,,1871.96,0
13030,19:06:41,19:06:41,10368,6,,,,2453.39,0
13030,19:08:14,19:08:14,10672,7,,,,2897.97,0
13030,19:09:00,19:09:00,2893,8,,,,3097.53,
13030,19:09:35,19:09:35,9670,9,,,,3325.05,0
13030,19:10:02,19:10:02,9671,10,,,,3513.07,0
13030,19:10:59,19:10:59,2904,11,,,,3944.37,0
13030,19:11:33,19:11:33,4028,12,,,,4205.24,0
13030,19:12:00,19:12:00,4029,13,,,,4415.55,0
13030,19:12:32,19:12:32,4030,14,,,,4604.49,0
13030,19:13:36,19:13:36,4031,15,,,,5100.29,0
13030,19:14:23,19:14:23,4032,16,,,,5514.62,0
13030,19:15:00,19:15:00,4033,17,,,,5752.76,0
13030,19:15:27,19:15:27,4034,18,,,,5949.94,0
13030,19:16:00,19:16:00,4035,19,,,,6173.26,
13030,19:16:30,19:16:30,10436,20,,,,6568.45,0
13030,19:18:42,19:18:42,10673,21,,,,8062.04,0
13030,19:19:05,19:19:05,10675,22,,,,8373.93,0
13030,19:20:13,19:20:13,10629,23,,,,8835.88,0
13030,19:20:42,19:20:42,10630,24,,,,9037.22,0
13030,19:21:34,19:21:34,10632,25,,,,9714.41,0
13030,19:21:59,19:21:59,2804,26,,,,9883.93,0
13030,19:22:16,19:22:16,9532,27,,,,10061.54,0
13030,19:23:11,19:23:11,4732,28,,,,10588.67,0
13030,19:24:00,19:24:00,4636,29,,,,11060.45,
13030,19:24:25,19:24:25,5773,30,,,,11300.32,0
13030,19:24:53,19:24:53,5774,31,,,,11587.85,0
13030,19:25:17,19:25:17,2813,32,,,,11851.58,0
13030,19:25:44,19:25:44,2814,33,,,,12111.25,0
13030,19:26:09,19:26:09,9529,34,,,,12370.95,0
13030,19:26:22,19:26:22,1144,35,,,,12496.61,0
13030,19:27:29,19:27:29,1145,36,,,,13072.69,0
13030,19:28:00,19:28:00,9526,37,,1,,13405.36,
13040,19:02:00,19:02:00,10671,1,,,1,0,
13040,19:02:22,19:02:22,2860,2,,,,553.93,0
13040,19:02:38,19:02:38,2861,3,,,,892.26,0
13040,19:03:00,19:03:00,2862,4,,,,1322.49,
13040,19:04:53,19:04:53,8851,5,,,,1871.96,0
13040,19:06:41,19:06:41,10368,6,,,,2453.39,0
13040,19:08:14,19:08:14,10672,7,,,,2897.97,0
13040,19:09:00,19:09:00,2893,8,,,,3097.53,
13040,19:09:35,19:09:35,9670,9,,,,3325.05,0
13040,19:10:02,19:10:02,9671,10,,,,3513.07,0
13040,19:10:59,19:10:59,2904,11,,,,3944.37,0
13040,19:11:33,19:11:33,4028,12,,,,4205.24,0
13040,19:12:00,19:12:00,4029,13,,,,4415.55,0
13040,19:12:32,19:12:32,4030,14,,,,4604.49,0
13040,19:13:36,19:13:36,4031,15,,,,5100.29,0
13040,19:14:23,19:14:23,4032,16,,,,5514.62,0
13040,19:15:00,19:15:00,4033,17,,,,5752.76,0
13040,19:15:27,19:15:27,4034,18,,,,5949.94,0
13040,19:16:00,19:16:00,4035,19,,,,6173.26,
13040,19:16:30,19:16:30,10436,20,,,,6568.45,0
13040,19:18:42,19:18:42,10673,21,,,,8062.04,0
13040,19:19:05,19:19:05,10675,22,,,,8373.93,0
13040,19:20:13,19:20:13,10629,23,,,,8835.88,0
13040,19:20:42,19:20:42,10630,24,,,,9037.22,0
13040,19:21:34,19:21:34,10632,25,,,,9714.41,0
13040,19:21:59,19:21:59,2804,26,,,,9883.93,0
13040,19:22:16,19:22:16,9532,27,,,,10061.54,0
13040,19:23:11,19:23:11,4732,28,,,,10588.67,0
13040,19:24:00,19:24:00,4636,29,,,,11060.45,
13040,19:24:25,19:24:25,5773,30,,,,11300.32,0
13040,19:24:53,19:24:53,5774,31,,,,11587.85,0
13040,19:25:17,19:25:17,2813,32,,,,11851.58,0
13040,19:25:44,19:25:44,2814,33,,,,12111.25,0
13040,19:26:09,19:26:09,9529,34,,,,12370.95,0
13040,19:26:22,19:26:22,1144,35,,,,12496.61,0
13040,19:27:29,19:27:29,1145,36,,,,13072.69,0
13040,19:28:00,19:28:00,9526,37,,1,,13405.36,
13050,19:02:00,19:02:00,10671,1,,,1,0,
13050,19:02:22,19:02:22,2860,2,,,,553.93,0
13050,19:02:38,19:02:38,2861,3,,,,892.26,0
13050,19:03:00,19:03:00,2862,4,,,,1322.49,
13050,19:04:53,19:04:53,8851,5,,,,1871.96,0
13050,19:06:41,19:06:41,10368,6,,,,2453.39,0
13050,19:08:14,19:08:14,10672,7,,,,2897.97,0
13050,19:09:00,19:09:00,2893,8,,,,3097.53,
13050,19:09:35,19:09:35,9670,9,,,,3325.05,0
13050,19:10:02,19:10:02,9671,10,,,,3513.07,0
13050,19:10:59,19:10:59,2904,11,,,,3944.37,0
13050,19:11:33,19:11:33,4028,12,,,,4205.24,0
13050,19:12:00,19:12:00,4029,13,,,,4415.55,0
13050,19:12:32,19:12:32,4030,14,,,,4604.49,0
13050,19:13:36,19:13:36,4031,15,,,,5100.29,0
13050,19:14:23,19:14:23,4032,16,,,,5514.62,0
13050,19:15:00,19:15:00,4033,17,,,,5752.76,0
13050,19:15:27,19:15:27,4034,18,,,,5949.94,0
13050,19:16:00,19:16:00,4035,19,,,,6173.26,
13050,19:16:30,19:16:30,10436,20,,,,6568.45,0
13050,19:18:42,19:18:42,10673,21,,,,8062.04,0
13050,19:19:05,19:19:05,10675,22,,,,8373.93,0
13050,19:20:13,19:20:13,10629,23,,,,8835.88,0
13050,19:20:42,19:20:42,10630,24,,,,9037.22,0
13050,19:21:34,19:21:34,10632,25,,,,9714.41,0
13050,19:21:59,19:21:59,2804,26,,,,9883.93,0
13050,19:22:16,19:22:16,9532,27,,,,10061.54,0
13050,19:23:11,19:23:11,4732,28,,,,10588.67,0
13050,19:24:00,19:24:00,4636,29,,,,11060.45,
13050,19:24:25,19:24:25,5773,30,,,,11300.32,0
13050,19:24:53,19:24:53,5774,31,,,,11587.85,0
13050,19:25:17,19:25:17,2813,32,,,,11851.58,0
13050,19:25:44,19:25:44,2814,33,,,,12111.25,0
13050,19:26:09,19:26:09,9529,34,,,,12370.95,0
13050,19:26:22,19:26:22,1144,35,,,,12496.61,0
13050,19:27:29,19:27:29,1145,36,,,,13072.69,0
13050,19:28:00,19:28:00,9526,37,,1,,13405.36,
13060,19:02:00,19:02:00,10671,1,,,1,0,
13060,19:02:22,19:02:22,2860,2,,,,553.93,0
13060,19:02:38,19:02:38,2861,3,,,,892.26,0
13060,19:03:00,19:03:00,2862,4,,,,1322.49,
13060,19:04:53,19:04:53,8851,5,,,,1871.96,0
13060,19:06:41,19:06:41,10368,6,,,,2453.39,0
13060,19:08:14,19:08:14,10672,7,,,,2897.97,0
13060,19:09:00,19:09:00,2893,8,,,,3097.53,
13060,19:09:35,19:09:35,9670,9,,,,3325.05,0
13060,19:10:02,19:10:02,9671,10,,,,3513.07,0
13060,19:10:59,19:10:59,2904,11,,,,3944.37,0
13060,19:11:33,19:11:33,4028,12,,,,4205.24,0
13060,19:12:00,19:12:00,4029,13,,,,4415.55,0
13060,19:12:32,19:12:32,4030,14,,,,4604.49,0
13060,19:13:36,19:13:36,4031,15,,,,5100.29,0
13060,19:14:23,19:14:23,4032,16,,,,5514.62,0
13060,19:15:00,19:15:00,4033,17,,,,5752.76,0
13060,19:15:27,19:15:27,4034,18,,,,5949.94,0
13060,19:16:00,19:16:00,4035,19,,,,6173.26,
13060,19:16:30,19:16:30,10436,20,,,,6568.45,0
13060,19:18:42,19:18:42,10673,21,,,,8062.04,0
13060,19:19:05,19:19:05,10675,22,,,,8373.93,0
13060,19:20:13,19:20:13,10629,23,,,,8835.88,0
13060,19:20:42,19:20:42,10630,24,,,,9037.22,0
13060,19:21:34,19:21:34,10632,25,,,,9714.41,0
13060,19:21:59,19:21:59,2804,26,,,,9883.93,0
13060,19:22:16,19:22:16,9532,27,,,,10061.54,0
13060,19:23:11,19:23:11,4732,28,,,,10588.67,0
13060,19:24:00,19:24:00,4636,29,,,,11060.45,
13060,19:24:25,19:24:25,5773,30,,,,11300.32,0
13060,19:24:53,19:24:53,5774,31,,,,11587.85,0
13060,19:25:17,19:25:17,2813,32,,,,11851.58,0
13060,19:25:44,19:25:44,2814,33,,,,12111.25,0
13060,19:26:09,19:26:09,9529,34,,,,12370.95,0
13060,19:26:22,19:26:22,1144,35,,,,12496.61,0
13060,19:27:29,19:27:29,1145,36,,,,13072.69,0
13060,19:28:00,19:28:00,9526,37,,1,,13405.36,
13080,19:02:00,19:02:00,10671,1,,,1,0,
13080,19:02:22,19:02:22,2860,2,,,,553.93,0
13080,19:02:38,19:02:38,2861,3,,,,892.26,0
13080,19:03:00,19:03:00,2862,4,,,,1322.49,
13080,19:04:53,19:04:53,8851,5,,,,1871.96,0
13080,19:06:41,19:06:41,10368,6,,,,2453.39,0
13080,19:08:14,19:08:14,10672,7,,,,2897.97,0
13080,19:09:00,19:09:00,2893,8,,,,3097.53,
13080,19:09:35,19:09:35,9670,9,,,,3325.05,0
13080,19:10:02,19:10:02,9671,10,,,,3513.07,0
13080,19:10:59,19:10:59,2904,11,,,,3944.37,0
13080,19:11:33,19:11:33,4028,12,,,,4205.24,0
13080,19:12:00,19:12:00,4029,13,,,,4415.55,0
13080,19:12:32,19:12:32,4030,14,,,,4604.49,0
13080,19:13:36,19:13:36,4031,15,,,,5100.29,0
13080,19:14:23,19:14:23,4032,16,,,,5514.62,0
13080,19:15:00,19:15:00,4033,17,,,,5752.76,0
13080,19:15:27,19:15:27,4034,18,,,,5949.94,0
13080,19:16:00,19:16:00,4035,19,,,,6173.26,
13080,19:16:30,19:16:30,10436,20,,,,6568.45,0
13080,19:18:42,19:18:42,10673,21,,,,8062.04,0
13080,19:19:05,19:19:05,10675,22,,,,8373.93,0
13080,19:20:13,19:20:13,10629,23,,,,8835.88,0
13080,19:20:42,19:20:42,10630,24,,,,9037.22,0
13080,19:21:34,19:21:34,10632,25,,,,9714.41,0
13080,19:21:59,19:21:59,2804,26,,,,9883.93,0
13080,19:22:16,19:22:16,9532,27,,,,10061.54,0
13080,19:23:11,19:23:11,4732,28,,,,10588.67,0
13080,19:24:00,19:24:00,4636,29,,,,11060.45,
13080,19:24:25,19:24:25,5773,30,,,,11300.32,0
13080,19:24:53,19:24:53,5774,31,,,,11587.85,0
13080,19:25:17,19:25:17,2813,32,,,,11851.58,0
13080,19:25:44,19:25:44,2814,33,,,,12111.25,0
13080,19:26:09,19:26:09,9529,34,,,,12370.95,0
13080,19:26:22,19:26:22,1144,35,,,,12496.61,0
13080,19:27:29,19:27:29,1145,36,,,,13072.69,0
13080,19:28:00,19:28:00,9526,37,,1,,13405.36,
13090,19:02:00,19:02:00,10671,1,,,1,0,
13090,19:02:22,19:02:22,2860,2,,,,553.93,0
13090,19:02:38,19:02:38,2861,3,,,,892.26,0
13090,19:03:00,19:03:00,2862,4,,,,1322.49,
13090,19:04:53,19:04:53,8851,5,,,,1871.96,0
13090,19:06:41,19:06:41,10368,6,,,,2453.39,0
13090,19:08:14,19:08:14,10672,7,,,,2897.97,0
13090,19:09:00,19:09:00,2893,8,,,,3097.53,
13090,19:09:35,19:09:35,9670,9,,,,3325.05,0
13090,19:10:02,19:10:02,9671,10,,,,3513.07,0
13090,19:10:59,19:10:59,2904,11,,,,3944.37,0
13090,19:11:33,19:11:33,4028,12,,,,4205.24,0
13090,19:12:00,19:12:00,4029,13,,,,4415.55,0
13090,19:12:32,19:12:32,4030,14,,,,4604.49,0
13090,19:13:36,19:13:36,4031,15,,,,5100.29,0
13090,19:14:23,19:14:23,4032,16,,,,5514.62,0
13090,19:15:00,19:15:00,4033,17,,,,5752.76,0
13090,19:15:27,19:15:27,4034,18,,,,5949.94,0
13090,19:16:00,19:16:00,4035,19,,,,6173.26,
13090,19:16:30,19:16:30,10436,20,,,,6568.45,0
13090,19:18:42,19:18:42,10673,21,,,,8062.04,0
13090,19:19:05,19:19:05,10675,22,,,,8373.93,0
13090,19:20:13,19:20:13,10629,23,,,,8835.88,0
13090,19:20:42,19:20:42,10630,24,,,,9037.22,0
13090,19:21:34,19:21:34,10632,25,,,,9714.41,0
13090,19:21:59,19:21:59,2804,26,,,,9883.93,0
13090,19:22:16,19:22:16,9532,27,,,,10061.54,0
13090,19:23:11,19:23:11,4732,28,,,,10588.67,0
13090,19:24:00,19:24:00,4636,29,,,,11060.45,
13090,19:24:25,19:24:25,5773,30,,,,11300.32,0
13090,19:24:53,19:24:53,5774,31,,,,11587.85,0
13090,19:25:17,19:25:17,2813,32,,,,11851.58,0
13090,19:25:44,19:25:44,2814,33,,,,12111.25,0
13090,19:26:09,19:26:09,9529,34,,,,12370.95,0
13090,19:26:22,19:26:22,1144,35,,,,12496.61,0
13090,19:27:29,19:27:29,1145,36,,,,13072.69,0
13090,19:28:00,19:28:00,9526,37,,1,,13405.36,
13120,19:02:00,19:02:00,10671,1,,,1,0,
13120,19:02:22,19:02:22,2860,2,,,,553.93,0
13120,19:02:38,19:02:38,2861,3,,,,892.26,0
13120,19:03:00,19:03:00,2862,4,,,,1322.49,
13120,19:04:53,19:04:53,8851,5,,,,1871.96,0
13120,19:06:41,19:06:41,10368,6,,,,2453.39,0
13120,19:08:14,19:08:14,10672,7,,,,2897.97,0
13120,19:09:00,19:09:00,2893,8,,,,3097.53,
13120,19:09:35,19:09:35,9670,9,,,,3325.05,0
13120,19:10:02,19:10:02,9671,10,,,,3513.07,0
13120,19:10:59,19:10:59,2904,11,,,,3944.37,0
13120,19:11:33,19:11:33,4028,12,,,,4205.24,0
13120,19:12:00,19:12:00,4029,13,,,,4415.55,0
13120,19:12:32,19:12:32,4030,14,,,,4604.49,0
13120,19:13:36,19:13:36,4031,15,,,,5100.29,0
13120,19:14:23,19:14:23,4032,16,,,,5514.62,0
13120,19:15:00,19:15:00,4033,17,,,,5752.76,0
13120,19:15:27,19:15:27,4034,18,,,,5949.94,0
13120,19:16:00,19:16:00,4035,19,,,,6173.26,
13120,19:16:30,19:16:30,10436,20,,,,6568.45,0
13120,19:18:42,19:18:42,10673,21,,,,8062.04,0
13120,19:19:05,19:19:05,10675,22,,,,8373.93,0
13120,19:20:13,19:20:13,10629,23,,,,8835.88,0
13120,19:20:42,19:20:42,10630,24,,,,9037.22,0
13120,19:21:34,19:21:34,10632,25,,,,9714.41,0
13120,19:21:59,19:21:59,2804,26,,,,9883.93,0
13120,19:22:16,19:22:16,9532,27,,,,10061.54,0
13120,19:23:11,19:23:11,4732,28,,,,10588.67,0
13120,19:24:00,19:24:00,4636,29,,,,11060.45,
13120,19:24:25,19:24:25,5773,30,,,,11300.32,0
13120,19:24:53,19:24:53,5774,31,,,,11587.85,0
13120,19:25:17,19:25:17,2813,32,,,,11851.58,0
13120,19:25:44,19:25:44,2814,33,,,,12111.25,0
13120,19:26:09,19:26:09,9529,34,,,,12370.95,0
13120,19:26:22,19:26:22,1144,35,,,,12496.61,0
13120,19:27:29,19:27:29,1145,36,,,,13072.69,0
13120,19:28:00,19:28:00,9526,37,,1,,13405.36,
13130,19:02:00,19:02:00,10671,1,,,1,0,
13130,19:02:22,19:02:22,2860,2,,,,553.93,0
13130,19:02:38,19:02:38,2861,3,,,,892.26,0
13130,19:03:00,19:03:00,2862,4,,,,1322.49,
13130,19:04:53,19:04:53,8851,5,,,,1871.96,0
13130,19:06:41,19:06:41,10368,6,,,,2453.39,0
13130,19:08:14,19:08:14,10672,7,,,,2897.97,0
13130,19:09:00,19:09:00,2893,8,,,,3097.53,
13130,19:09:35,19:09:35,9670,9,,,,3325.05,0
13130,19:10:02,19:10:02,9671,10,,,,3513.07,0
13130,19:10:59,19:10:59,2904,11,,,,3944.37,0
13130,19:11:33,19:11:33,4028,12,,,,4205.24,0
13130,19:12:00,19:12:00,4029,13,,,,4415.55,0
13130,19:12:32,19:12:32,4030,14,,,,4604.49,0
13130,19:13:36,19:13:36,4031,15,,,,5100.29,0
13130,19:14:23,19:14:23,4032,16,,,,5514.62,0
13130,19:15:00,19:15:00,4033,17,,,,5752.76,0
13130,19:15:27,19:15:27,4034,18,,,,5949.94,0
13130,19:16:00,19:16:00,4035,19,,,,6173.26,
13130,19:16:30,19:16:30,10436,20,,,,6568.45,0
13130,19:18:42,19:18:42,10673,21,,,,8062.04,0
13130,19:19:05,19:19:05,10675,22,,,,8373.93,0
13130,19:20:13,19:20:13,10629,23,,,,8835.88,0
13130,19:20:42,19:20:42,10630,24,,,,9037.22,0
13130,19:21:34,19:21:34,10632,25,,,,9714.41,0
13130,19:21:59,19:21:59,2804,26,,,,9883.93,0
13130,19:22:16,19:22:16,9532,27,,,,10061.54,0
13130,19:23:11,19:23:11,4732,28,,,,10588.67,0
13130,19:24:00,19:24:00,4636,29,,,,11060.45,
13130,19:24:25,19:24:25,5773,30,,,,11300.32,0
13130,19:24:53,19:24:53,5774,31,,,,11587.85,0
13130,19:25:17,19:25:17,2813,32,,,,11851.58,0
13130,19:25:44,19:25:44,2814,33,,,,12111.25,0
13130,19:26:09,19:26:09,9529,34,,,,12370.95,0
13130,19:26:22,19:26:22,1144,35,,,,12496.61,0
13130,19:27:29,19:27:29,1145,36,,,,13072.69,0
13130,19:28:00,19:28:00,9526,37,,1,,13405.36,
13357070,21:24:00,21:24:00,10671,1,,,1,0,
13357070,21:24:22,21:24:22,2860,2,,,,553.93,0
13357070,21:24:38,21:24:38,2861,3,,,,892.26,0
13357070,21:25:00,21:25:00,2862,4,,,,1322.49,
13357070,21:26:34,21:26:34,8851,5,,,,1871.96,0
13357070,21:28:04,21:28:04,10368,6,,,,2453.39,0
13357070,21:29:22,21:29:22,10672,7,,,,2897.97,0
13357070,21:30:00,21:30:00,2893,8,,,,3097.53,
13357070,21:30:25,21:30:25,9670,9,,,,3325.05,0
13357070,21:30:44,21:30:44,9671,10,,,,3513.07,0
13357070,21:31:25,21:31:25,2904,11,,,,3944.37,0
13357070,21:31:49,21:31:49,4028,12,,,,4205.24,0
13357070,21:32:08,21:32:08,4029,13,,,,4415.55,0
13357070,21:32:31,21:32:31,4030,14,,,,4604.49,0
13357070,21:33:17,21:33:17,4031,15,,,,5100.29,0
13357070,21:33:51,21:33:51,4032,16,,,,5514.62,0
13357070,21:34:17,21:34:17,4033,17,,,,5752.76,0
13357070,21:34:37,21:34:37,4034,18,,,,5949.94,0
13357070,21:35:00,21:35:00,4035,19,,,,6173.26,
13357070,21:35:30,21:35:30,10436,20,,,,6568.45,0
13357070,21:37:42,21:37:42,10673,21,,,,8062.04,0
13357070,21:38:05,21:38:05,10675,22,,,,8373.93,0
13357070,21:39:13,21:39:13,10629,23,,,,8835.88,0
13357070,21:39:42,21:39:42,10630,24,,,,9037.22,0
13357070,21:40:34,21:40:34,10632,25,,,,9714.41,0
13357070,21:40:59,21:40:59,2804,26,,,,9883.93,0
13357070,21:41:16,21:41:16,9532,27,,,,10061.54,0
13357070,21:42:11,21:42:11,4732,28,,,,10588.67,0
13357070,21:43:00,21:43:00,4636,29,,,,11060.45,
13357070,21:43:31,21:43:31,5773,30,,,,11300.32,0
13357070,21:44:07,21:44:07,5774,31,,,,11587.85,0
13357070,21:44:37,21:44:37,2813,32,,,,11851.58,0
13357070,21:45:10,21:45:10,2814,33,,,,12111.25,0
13357070,21:45:41,21:45:41,9529,34,,,,12370.95,0
13357070,21:45:58,21:45:58,1144,35,,,,12496.61,0
13357070,21:47:21,21:47:21,1145,36,,,,13072.69,0
13357070,21:48:00,21:48:00,9526,37,,1,,13405.36,
13357100,21:24:00,21:24:00,10671,1,,,1,0,
13357100,21:24:22,21:24:22,2860,2,,,,553.93,0
13357100,21:24:38,21:24:38,2861,3,,,,892.26,0
13357100,21:25:00,21:25:00,2862,4,,,,1322.49,
13357100,21:26:34,21:26:34,8851,5,,,,1871.96,0
13357100,21:28:04,21:28:04,10368,6,,,,2453.39,0
13357100,21:29:22,21:29:22,10672,7,,,,2897.97,0
13357100,21:30:00,21:30:00,2893,8,,,,3097.53,
13357100,21:30:25,21:30:25,9670,9,,,,3325.05,0
13357100,21:30:44,21:30:44,9671,10,,,,3513.07,0
13357100,21:31:25,21:31:25,2904,11,,,,3944.37,0
13357100,21:31:49,21:31:49,4028,12,,,,4205.24,0
13357100,21:32:08,21:32:08,4029,13,,,,4415.55,0
13357100,21:32:31,21:32:31,4030,14,,,,4604.49,0
13357100,21:33:17,21:33:17,4031,15,,,,5100.29,0
13357100,21:33:51,21:33:51,4032,16,,,,5514.62,0
13357100,21:34:17,21:34:17,4033,17,,,,5752.76,0
13357100,21:34:37,21:34:37,4034,18,,,,5949.94,0
13357100,21:35:00,21:35:00,4035,19,,,,6173.26,
13357100,21:35:30,21:35:30,10436,20,,,,6568.45,0
13357100,21:37:42,21:37:42,10673,21,,,,8062.04,0
13357100,21:38:05,21:38:05,10675,22,,,,8373.93,0
13357100,21:39:13,21:39:13,10629,23,,,,8835.88,0
13357100,21:39:42,21:39:42,10630,24,,,,9037.22,0
13357100,21:40:34,21:40:34,10632,25,,,,9714.41,0
13357100,21:40:59,21:40:59,2804,26,,,,9883.93,0
13357100,21:41:16,21:41:16,9532,27,,,,10061.54,0
13357100,21:42:11,21:42:11,4732,28,,,,10588.67,0
13357100,21:43:00,21:43:00,4636,29,,,,11060.45,
13357100,21:43:31,21:43:31,5773,30,,,,11300.32,0
13357100,21:44:07,21:44:07,5774,31,,,,11587.85,0
13357100,21:44:37,21:44:37,2813,32,,,,11851.58,0
13357100,21:45:10,21:45:10,2814,33,,,,12111.25,0
13357100,21:45:41,21:45:41,9529,34,,,,12370.95,0
13357100,21:45:58,21:45:58,1144,35,,,,12496.61,0
13357100,21:47:21,21:47:21,1145,36,,,,13072.69,0
13357100,21:48:00,21:48:00,9526,37,,1,,13405.36,
13357140,21:24:00,21:24:00,10671,1,,,1,0,
13357140,21:24:22,21:24:22,2860,2,,,,553.93,0
13357140,21:24:38,21:24:38,2861,3,,,,892.26,0
13357140,21:25:00,21:25:00,2862,4,,,,1322.49,
13357140,21:26:34,21:26:34,8851,5,,,,1871.96,0
13357140,21:28:04,21:28:04,10368,6,,,,2453.39,0
13357140,21:29:22,21:29:22,10672,7,,,,2897.97,0
13357140,21:30:00,21:30:00,2893,8,,,,3097.53,
13357140,21:30:25,21:30:25,9670,9,,,,3325.05,0
13357140,21:30:44,21:30:44,9671,10,,,,3513.07,0
13357140,21:31:25,21:31:25,2904,11,,,,3944.37,0
13357140,21:31:49,21:31:49,4028,12,,,,4205.24,0
13357140,21:32:08,21:32:08,4029,13,,,,4415.55,0
13357140,21:32:31,21:32:31,4030,14,,,,4604.49,0
13357140,21:33:17,21:33:17,4031,15,,,,5100.29,0
13357140,21:33:51,21:33:51,4032,16,,,,5514.62,0
13357140,21:34:17,21:34:17,4033,17,,,,5752.76,0
13357140,21:34:37,21:34:37,4034,18,,,,5949.94,0
13357140,21:35:00,21:35:00,4035,19,,,,6173.26,
13357140,21:35:30,21:35:30,10436,20,,,,6568.45,0
13357140,21:37:42,21:37:42,10673,21,,,,8062.04,0
13357140,21:38:05,21:38:05,10675,22,,,,8373.93,0
13357140,21:39:13,21:39:13,10629,23,,,,8835.88,0
13357140,21:39:42,21:39:42,10630,24,,,,9037.22,0
13357140,21:40:34,21:40:34,10632,25,,,,9714.41,0
13357140,21:40:59,21:40:59,2804,26,,,,9883.93,0
13357140,21:41:16,21:41:16,9532,27,,,,10061.54,0
13357140,21:42:11,21:42:11,4732,28,,,,10588.67,0
13357140,21:43:00,21:43:00,4636,29,,,,11060.45,
13357140,21:43:31,21:43:31,5773,30,,,,11300.32,0
13357140,21:44:07,21:44:07,5774,31,,,,11587.85,0
13357140,21:44:37,21:44:37,2813,32,,,,11851.58,0
13357140,21:45:10,21:45:10,2814,33,,,,12111.25,0
13357140,21:45:41,21:45:41,9529,34,,,,12370.95,0
13357140,21:45:58,21:45:58,1144,35,,,,12496.61,0
13357140,21:47:21,21:47:21,1145,36,,,,13072.69,0
13357140,21:48:00,21:48:00,9526,37,,1,,13405.36,
13497010,09:24:00,09:24:00,10671,1,,,1,0,
13497010,09:24:22,09:24:22,2860,2,,,,553.93,0
13497010,09:24:38,09:24:38,2861,3,,,,892.26,0
13497010,09:25:00,09:25:00,2862,4,,,,1322.49,
13497010,09:26:34,09:26:34,8851,5,,,,1871.96,0
13497010,09:28:04,09:28:04,10368,6,,,,2453.39,0
13497010,09:29:22,09:29:22,10672,7,,,,2897.97,0
13497010,09:30:00,09:30:00,2893,8,,,,3097.53,
13497010,09:30:25,09:30:25,9670,9,,,,3325.05,0
13497010,09:30:44,09:30:44,9671,10,,,,3513.07,0
13497010,09:31:25,09:31:25,2904,11,,,,3944.37,0
13497010,09:31:49,09:31:49,4028,12,,,,4205.24,0
13497010,09:32:08,09:32:08,4029,13,,,,4415.55,0
13497010,09:32:31,09:32:31,4030,14,,,,4604.49,0
13497010,09:33:17,09:33:17,4031,15,,,,5100.29,0
13497010,09:33:51,09:33:51,4032,16,,,,5514.62,0
13497010,09:34:17,09:34:17,4033,17,,,,5752.76,0
13497010,09:34:37,09:34:37,4034,18,,,,5949.94,0
13497010,09:35:00,09:35:00,4035,19,,,,6173.26,
13497010,09:35:30,09:35:30,10436,20,,,,6568.45,0
13497010,09:37:42,09:37:42,10673,21,,,,8062.04,0
13497010,09:38:05,09:38:05,10675,22,,,,8373.93,0
13497010,09:39:13,09:39:13,10629,23,,,,8835.88,0
13497010,09:39:42,09:39:42,10630,24,,,,9037.22,0
13497010,09:40:34,09:40:34,10632,25,,,,9714.41,0
13497010,09:40:59,09:40:59,2804,26,,,,9883.93,0
13497010,09:41:16,09:41:16,9532,27,,,,10061.54,0
13497010,09:42:11,09:42:11,4732,28,,,,10588.67,0
13497010,09:43:00,09:43:00,4636,29,,,,11060.45,
13497010,09:43:31,09:43:31,5773,30,,,,11300.32,0
13497010,09:44:07,09:44:07,5774,31,,,,11587.85,0
13497010,09:44:37,09:44:37,2813,32,,,,11851.58,0
13497010,09:45:10,09:45:10,2814,33,,,,12111.25,0
13497010,09:45:41,09:45:41,9529,34,,,,12370.95,0
13497010,09:45:58,09:45:58,1144,35,,,,12496.61,0
13497010,09:47:21,09:47:21,1145,36,,,,13072.69,0
13497010,09:48:00,09:48:00,9526,37,,1,,13405.36,
13497110,09:24:00,09:24:00,10671,1,,,1,0,
13497110,09:24:22,09:24:22,2860,2,,,,553.93,0
13497110,09:24:38,09:24:38,2861,3,,,,892.26,0
13497110,09:25:00,09:25:00,2862,4,,,,1322.49,
13497110,09:26:34,09:26:34,8851,5,,,,1871.96,0
13497110,09:28:04,09:28:04,10368,6,,,,2453.39,0
13497110,09:29:22,09:29:22,10672,7,,,,2897.97,0
13497110,09:30:00,09:30:00,2893,8,,,,3097.53,
13497110,09:30:25,09:30:25,9670,9,,,,3325.05,0
13497110,09:30:44,09:30:44,9671,10,,,,3513.07,0
13497110,09:31:25,09:31:25,2904,11,,,,3944.37,0
13497110,09:31:49,09:31:49,4028,12,,,,4205.24,0
13497110,09:32:08,09:32:08,4029,13,,,,4415.55,0
13497110,09:32:31,09:32:31,4030,14,,,,4604.49,0
13497110,09:33:17,09:33:17,4031,15,,,,5100.29,0
13497110,09:33:51,09:33:51,4032,16,,,,5514.62,0
13497110,09:34:17,09:34:17,4033,17,,,,5752.76,0
13497110,09:34:37,09:34:37,4034,18,,,,5949.94,0
13497110,09:35:00,09:35:00,4035,19,,,,6173.26,
13497110,09:35:30,09:35:30,10436,20,,,,6568.45,0
13497110,09:37:42,09:37:42,10673,21,,,,8062.04,0
13497110,09:38:05,09:38:05,10675,22,,,,8373.93,0
13497110,09:39:13,09:39:13,10629,23,,,,8835.88,0
13497110,09:39:42,09:39:42,10630,24,,,,9037.22,0
13497110,09:40:34,09:40:34,10632,25,,,,9714.41,0
13497110,09:40:59,09:40:59,2804,26,,,,9883.93,0
13497110,09:41:16,09:41:16,9532,27,,,,10061.54,0
13497110,09:42:11,09:42:11,4732,28,,,,10588.67,0
13497110,09:43:00,09:43:00,4636,29,,,,11060.45,
13497110,09:43:31,09:43:31,5773,30,,,,11300.32,0
13497110,09:44:07,09:44:07,5774,31,,,,11587.85,0
13497110,09:44:37,09:44:37,2813,32,,,,11851.58,0
13497110,09:45:10,09:45:10,2814,33,,,,12111.25,0
13497110,09:45:41,09:45:41,9529,34,,,,12370.95,0
13497110,09:45:58,09:45:58,1144,35,,,,12496.61,0
13497110,09:47:21,09:47:21,1145,36,,,,13072.69,0
13497110,09:48:00,09:48:00,9526,37,,1,,13405.36,
13497150,09:24:00,09:24:00,10671,1,,,1,0,
13497150,09:24:22,09:24:22,2860,2,,,,553.93,0
13497150,09:24:38,09:24:38,2861,3,,,,892.26,0
13497150,09:25:00,09:25:00,2862,4,,,,1322.49,
13497150,09:26:34,09:26:34,8851,5,,,,1871.96,0
13497150,09:28:04,09:28:04,10368,6,,,,2453.39,0
13497150,09:29:22,09:29:22,10672,7,,,,2897.97,0
13497150,09:30:00,09:30:00,2893,8,,,,3097.53,
13497150,09:30:25,09:30:25,9670,9,,,,3325.05,0
13497150,09:30:44,09:30:44,9671,10,,,,3513.07,0
13497150,09:31:25,09:31:25,2904,11,,,,3944.37,0
13497150,09:31:49,09:31:49,4028,12,,,,4205.24,0
13497150,09:32:08,09:32:08,4029,13,,,,4415.55,0
13497150,09:32:31,09:32:31,4030,14,,,,4604.49,0
13497150,09:33:17,09:33:17,4031,15,,,,5100.29,0
13497150,09:33:51,09:33:51,4032,16,,,,5514.62,0
13497150,09:34:17,09:34:17,4033,17,,,,5752.76,0
13497150,09:34:37,09:34:37,4034,18,,,,5949.94,0
13497150,09:35:00,09:35:00,4035,19,,,,6173.26,
13497150,09:35:30,09:35:30,10436,20,,,,6568.45,0
13497150,09:37:42,09:37:42,10673,21,,,,8062.04,0
13497150,09:38:05,09:38:05,10675,22,,,,8373.93,0
13497150,09:39:13,09:39:13,10629,23,,,,8835.88,0
13497150,09:39:42,09:39:42,10630,24,,,,9037.22,0
13497150,09:40:34,09:40:34,10632,25,,,,9714.41,0
13497150,09:40:59,09:40:59,2804,26,,,,9883.93,0
13497150,09:41:16,09:41:16,9532,27,,,,10061.54,0
13497150,09:42:11,09:42:11,4732,28,,,,10588.67,0
13497150,09:43:00,09:43:00,4636,29,,,,11060.45,
13497150,09:43:31,09:43:31,5773,30,,,,11300.32,0
13497150,09:44:07,09:44:07,5774,31,,,,11587.85,0
13497150,09:44:37,09:44:37,2813,32,,,,11851.58,0
13497150,09:45:10,09:45:10,2814,33,,,,12111.25,0
13497150,09:45:41,09:45:41,9529,34,,,,12370.95,0
13497150,09:45:58,09:45:58,1144,35,,,,12496.61,0
13497150,09:47:21,09:47:21,1145,36,,,,13072.69,0
13497150,09:48:00,09:48:00,9526,37,,1,,13405.36,
13812070,12:24:00,12:24:00,10671,1,,,1,0,
13812070,12:24:22,12:24:22,2860,2,,,,553.93,0
13812070,12:24:38,12:24:38,2861,3,,,,892.26,0
13812070,12:25:00,12:25:00,2862,4,,,,1322.49,
13812070,12:26:34,12:26:34,8851,5,,,,1871.96,0
13812070,12:28:04,12:28:04,10368,6,,,,2453.39,0
13812070,12:29:22,12:29:22,10672,7,,,,2897.97,0
13812070,12:30:00,12:30:00,2893,8,,,,3097.53,
13812070,12:30:25,12:30:25,9670,9,,,,3325.05,0
13812070,12:30:44,12:30:44,9671,10,,,,3513.07,0
13812070,12:31:25,12:31:25,2904,11,,,,3944.37,0
13812070,12:31:49,12:31:49,4028,12,,,,4205.24,0
13812070,12:32:08,12:32:08,4029,13,,,,4415.55,0
13812070,12:32:31,12:32:31,4030,14,,,,4604.49,0
13812070,12:33:17,12:33:17,4031,15,,,,5100.29,0
13812070,12:33:51,12:33:51,4032,16,,,,5514.62,0
13812070,12:34:17,12:34:17,4033,17,,,,5752.76,0
13812070,12:34:37,12:34:37,4034,18,,,,5949.94,0
13812070,12:35:00,12:35:00,4035,19,,,,6173.26,
13812070,12:35:34,12:35:34,10436,20,,,,6568.45,0
13812070,12:38:02,12:38:02,10673,21,,,,8062.04,0
13812070,12:38:28,12:38:28,10675,22,,,,8373.93,0
13812070,12:39:45,12:39:45,10629,23,,,,8835.88,0
13812070,12:40:17,12:40:17,10630,24,,,,9037.22,0
13812070,12:41:16,12:41:16,10632,25,,,,9714.41,0
13812070,12:41:44,12:41:44,2804,26,,,,9883.93,0
13812070,12:42:03,12:42:03,9532,27,,,,10061.54,0
13812070,12:43:05,12:43:05,4732,28,,,,10588.67,0
13812070,12:44:00,12:44:00,4636,29,,,,11060.45,
13812070,12:44:44,12:44:44,5773,30,,,,11300.32,0
13812070,12:45:33,12:45:33,5774,31,,,,11587.85,0
13812070,12:46:16,12:46:16,2813,32,,,,11851.58,0
13812070,12:47:03,12:47:03,2814,33,,,,12111.25,0
13812070,12:47:45,12:47:45,9529,34,,,,12370.95,0
13812070,12:48:09,12:48:09,1144,35,,,,12496.61,0
13812070,12:50:06,12:50:06,1145,36,,,,13072.69,0
13812070,12:51:00,12:51:00,9526,37,,1,,13405.36,
13812100,12:24:00,12:24:00,10671,1,,,1,0,
13812100,12:24:22,12:24:22,2860,2,,,,553.93,0
13812100,12:24:38,12:24:38,2861,3,,,,892.26,0
13812100,12:25:00,12:25:00,2862,4,,,,1322.49,
13812100,12:26:34,12:26:34,8851,5,,,,1871.96,0
13812100,12:28:04,12:28:04,10368,6,,,,2453.39,0
13812100,12:29:22,12:29:22,10672,7,,,,2897.97,0
13812100,12:30:00,12:30:00,2893,8,,,,3097.53,
13812100,12:30:25,12:30:25,9670,9,,,,3325.05,0
13812100,12:30:44,12:30:44,9671,10,,,,3513.07,0
13812100,12:31:25,12:31:25,2904,11,,,,3944.37,0
13812100,12:31:49,12:31:49,4028,12,,,,4205.24,0
13812100,12:32:08,12:32:08,4029,13,,,,4415.55,0
13812100,12:32:31,12:32:31,4030,14,,,,4604.49,0
13812100,12:33:17,12:33:17,4031,15,,,,5100.29,0
13812100,12:33:51,12:33:51,4032,16,,,,5514.62,0
13812100,12:34:17,12:34:17,4033,17,,,,5752.76,0
13812100,12:34:37,12:34:37,4034,18,,,,5949.94,0
13812100,12:35:00,12:35:00,4035,19,,,,6173.26,
13812100,12:35:34,12:35:34,10436,20,,,,6568.45,0
13812100,12:38:02,12:38:02,10673,21,,,,8062.04,0
13812100,12:38:28,12:38:28,10675,22,,,,8373.93,0
13812100,12:39:45,12:39:45,10629,23,,,,8835.88,0
13812100,12:40:17,12:40:17,10630,24,,,,9037.22,0
13812100,12:41:16,12:41:16,10632,25,,,,9714.41,0
13812100,12:41:44,12:41:44,2804,26,,,,9883.93,0
13812100,12:42:03,12:42:03,9532,27,,,,10061.54,0
13812100,12:43:05,12:43:05,4732,28,,,,10588.67,0
13812100,12:44:00,12:44:00,4636,29,,,,11060.45,
13812100,12:44:44,12:44:44,5773,30,,,,11300.32,0
13812100,12:45:33,12:45:33,5774,31,,,,11587.85,0
13812100,12:46:16,12:46:16,2813,32,,,,11851.58,0
13812100,12:47:03,12:47:03,2814,33,,,,12111.25,0
13812100,12:47:45,12:47:45,9529,34,,,,12370.95,0
13812100,12:48:09,12:48:09,1144,35,,,,12496.61,0
13812100,12:50:06,12:50:06,1145,36,,,,13072.69,0
13812100,12:51:00,12:51:00,9526,37,,1,,13405.36,
13812140,12:24:00,12:24:00,10671,1,,,1,0,
13812140,12:24:22,12:24:22,2860,2,,,,553.93,0
13812140,12:24:38,12:24:38,2861,3,,,,892.26,0
13812140,12:25:00,12:25:00,2862,4,,,,1322.49,
13812140,12:26:34,12:26:34,8851,5,,,,1871.96,0
13812140,12:28:04,12:28:04,10368,6,,,,2453.39,0
13812140,12:29:22,12:29:22,10672,7,,,,2897.97,0
13812140,12:30:00,12:30:00,2893,8,,,,3097.53,
13812140,12:30:25,12:30:25,9670,9,,,,3325.05,0
13812140,12:30:44,12:30:44,9671,10,,,,3513.07,0
13812140,12:31:25,12:31:25,2904,11,,,,3944.37,0
13812140,12:31:49,12:31:49,4028,12,,,,4205.24,0
13812140,12:32:08,12:32:08,4029,13,,,,4415.55,0
13812140,12:32:31,12:32:31,4030,14,,,,4604.49,0
13812140,12:33:17,12:33:17,4031,15,,,,5100.29,0
13812140,12:33:51,12:33:51,4032,16,,,,5514.62,0
13812140,12:34:17,12:34:17,4033,17,,,,5752.76,0
13812140,12:34:37,12:34:37,4034,18,,,,5949.94,0
13812140,12:35:00,12:35:00,4035,19,,,,6173.26,
13812140,12:35:34,12:35:34,10436,20,,,,6568.45,0
13812140,12:38:02,12:38:02,10673,21,,,,8062.04,0
13812140,12:38:28,12:38:28,10675,22,,,,8373.93,0
13812140,12:39:45,12:39:45,10629,23,,,,8835.88,0
13812140,12:40:17,12:40:17,10630,24,,,,9037.22,0
13812140,12:41:16,12:41:16,10632,25,,,,9714.41,0
13812140,12:41:44,12:41:44,2804,26,,,,9883.93,0
13812140,12:42:03,12:42:03,9532,27,,,,10061.54,0
13812140,12:43:05,12:43:05,4732,28,,,,10588.67,0
13812140,12:44:00,12:44:00,4636,29,,,,11060.45,
13812140,12:44:44,12:44:44,5773,30,,,,11300.32,0
13812140,12:45:33,12:45:33,5774,31,,,,11587.85,0
13812140,12:46:16,12:46:16,2813,32,,,,11851.58,0
13812140,12:47:03,12:47:03,2814,33,,,,12111.25,0
13812140,12:47:45,12:47:45,9529,34,,,,12370.95,0
13812140,12:48:09,12:48:09,1144,35,,,,12496.61,0
13812140,12:50:06,12:50:06,1145,36,,,,13072.69,0
13812140,12:51:00,12:51:00,9526,37,,1,,13405.36,
14737160,06:54:00,06:54:00,10671,1,,,1,0,
14737160,06:54:22,06:54:22,2860,2,,,,553.93,0
14737160,06:54:38,06:54:38,2861,3,,,,892.26,0
14737160,06:55:00,06:55:00,2862,4,,,,1322.49,
14737160,06:56:34,06:56:34,8851,5,,,,1871.96,0
14737160,06:58:04,06:58:04,10368,6,,,,2453.39,0
14737160,06:59:22,06:59:22,10672,7,,,,2897.97,0
14737160,07:00:00,07:00:00,2893,8,,,,3097.53,
14737160,07:00:25,07:00:25,9670,9,,,,3325.05,0
14737160,07:00:44,07:00:44,9671,10,,,,3513.07,0
14737160,07:01:25,07:01:25,2904,11,,,,3944.37,0
14737160,07:01:49,07:01:49,4028,12,,,,4205.24,0
14737160,07:02:08,07:02:08,4029,13,,,,4415.55,0
14737160,07:02:31,07:02:31,4030,14,,,,4604.49,0
14737160,07:03:17,07:03:17,4031,15,,,,5100.29,0
14737160,07:03:51,07:03:51,4032,16,,,,5514.62,0
14737160,07:04:17,07:04:17,4033,17,,,,5752.76,0
14737160,07:04:37,07:04:37,4034,18,,,,5949.94,0
14737160,07:05:00,07:05:00,4035,19,,,,6173.26,
14737160,07:05:30,07:05:30,10436,20,,,,6568.45,0
14737160,07:07:42,07:07:42,10673,21,,,,8062.04,0
14737160,07:08:05,07:08:05,10675,22,,,,8373.93,0
14737160,07:09:13,07:09:13,10629,23,,,,8835.88,0
14737160,07:09:42,07:09:42,10630,24,,,,9037.22,0
14737160,07:10:34,07:10:34,10632,25,,,,9714.41,0
14737160,07:10:59,07:10:59,2804,26,,,,9883.93,0
14737160,07:11:16,07:11:16,9532,27,,,,10061.54,0
14737160,07:12:11,07:12:11,4732,28,,,,10588.67,0
14737160,07:13:00,07:13:00,4636,29,,,,11060.45,
14737160,07:13:31,07:13:31,5773,30,,,,11300.32,0
14737160,07:14:07,07:14:07,5774,31,,,,11587.85,0
14737160,07:14:37,07:14:37,2813,32,,,,11851.58,0
14737160,07:15:10,07:15:10,2814,33,,,,12111.25,0
14737160,07:15:41,07:15:41,9529,34,,,,12370.95,0
14737160,07:15:58,07:15:58,1144,35,,,,12496.61,0
14737160,07:17:21,07:17:21,1145,36,,,,13072.69,0
14737160,07:18:00,07:18:00,9526,37,,1,,13405.36,
15006020,12:00:00,12:00:00,10671,1,,,1,0,
15006020,12:00:22,12:00:22,2860,2,,,,553.93,0
15006020,12:00:38,12:00:38,2861,3,,,,892.26,0
15006020,12:01:00,12:01:00,2862,4,,,,1322.49,
15006020,12:02:34,12:02:34,8851,5,,,,1871.96,0
15006020,12:04:04,12:04:04,10368,6,,,,2453.39,0
15006020,12:05:22,12:05:22,10672,7,,,,2897.97,0
15006020,12:06:00,12:06:00,2893,8,,,,3097.53,
15006020,12:06:35,12:06:35,9670,9,,,,3325.05,0
15006020,12:07:02,12:07:02,9671,10,,,,3513.07,0
15006020,12:07:59,12:07:59,2904,11,,,,3944.37,0
15006020,12:08:33,12:08:33,4028,12,,,,4205.24,0
15006020,12:09:00,12:09:00,4029,13,,,,4415.55,0
15006020,12:09:32,12:09:32,4030,14,,,,4604.49,0
15006020,12:10:36,12:10:36,4031,15,,,,5100.29,0
15006020,12:11:23,12:11:23,4032,16,,,,5514.62,0
15006020,12:12:00,12:12:00,4033,17,,,,5752.76,0
15006020,12:12:27,12:12:27,4034,18,,,,5949.94,0
15006020,12:13:00,12:13:00,4035,19,,,,6173.26,
15006020,12:13:38,12:13:38,10436,20,,,,6568.45,0
15006020,12:16:22,12:16:22,10673,21,,,,8062.04,0
15006020,12:16:52,12:16:52,10675,22,,,,8373.93,0
15006020,12:18:17,12:18:17,10629,23,,,,8835.88,0
15006020,12:18:52,12:18:52,10630,24,,,,9037.22,0
15006020,12:19:58,12:19:58,10632,25,,,,9714.41,0
15006020,12:20:29,12:20:29,2804,26,,,,9883.93,0
15006020,12:20:50,12:20:50,9532,27,,,,10061.54,0
15006020,12:21:59,12:21:59,4732,28,,,,10588.67,0
15006020,12:23:00,12:23:00,4636,29,,,,11060.45,
15006020,12:23:25,12:23:25,5773,30,,,,11300.32,0
15006020,12:23:53,12:23:53,5774,31,,,,11587.85,0
15006020,12:24:17,12:24:17,2813,32,,,,11851.58,0
15006020,12:24:44,12:24:44,2814,33,,,,12111.25,0
15006020,12:25:09,12:25:09,9529,34,,,,12370.95,0
15006020,12:25:22,12:25:22,1144,35,,,,12496.61,0
15006020,12:26:29,12:26:29,1145,36,,,,13072.69,0
15006020,12:27:00,12:27:00,9526,37,,1,,13405.36,
15006030,12:00:00,12:00:00,10671,1,,,1,0,
15006030,12:00:22,12:00:22,2860,2,,,,553.93,0
15006030,12:00:38,12:00:38,2861,3,,,,892.26,0
15006030,12:01:00,12:01:00,2862,4,,,,1322.49,
15006030,12:02:34,12:02:34,8851,5,,,,1871.96,0
15006030,12:04:04,12:04:04,10368,6,,,,2453.39,0
15006030,12:05:22,12:05:22,10672,7,,,,2897.97,0
15006030,12:06:00,12:06:00,2893,8,,,,3097.53,
15006030,12:06:35,12:06:35,9670,9,,,,3325.05,0
15006030,12:07:02,12:07:02,9671,10,,,,3513.07,0
15006030,12:07:59,12:07:59,2904,11,,,,3944.37,0
15006030,12:08:33,12:08:33,4028,12,,,,4205.24,0
15006030,12:09:00,12:09:00,4029,13,,,,4415.55,0
15006030,12:09:32,12:09:32,4030,14,,,,4604.49,0
15006030,12:10:36,12:10:36,4031,15,,,,5100.29,0
15006030,12:11:23,12:11:23,4032,16,,,,5514.62,0
15006030,12:12:00,12:12:00,4033,17,,,,5752.76,0
15006030,12:12:27,12:12:27,4034,18,,,,5949.94,0
15006030,12:13:00,12:13:00,4035,19,,,,6173.26,
15006030,12:13:38,12:13:38,10436,20,,,,6568.45,0
15006030,12:16:22,12:16:22,10673,21,,,,8062.04,0
15006030,12:16:52,12:16:52,10675,22,,,,8373.93,0
15006030,12:18:17,12:18:17,10629,23,,,,8835.88,0
15006030,12:18:52,12:18:52,10630,24,,,,9037.22,0
15006030,12:19:58,12:19:58,10632,25,,,,9714.41,0
15006030,12:20:29,12:20:29,2804,26,,,,9883.93,0
15006030,12:20:50,12:20:50,9532,27,,,,10061.54,0
15006030,12:21:59,12:21:59,4732,28,,,,10588.67,0
15006030,12:23:00,12:23:00,4636,29,,,,11060.45,
15006030,12:23:25,12:23:25,5773,30,,,,11300.32,0
15006030,12:23:53,12:23:53,5774,31,,,,11587.85,0
15006030,12:24:17,12:24:17,2813,32,,,,11851.58,0
15006030,12:24:44,12:24:44,2814,33,,,,12111.25,0
15006030,12:25:09,12:25:09,9529,34,,,,12370.95,0
15006030,12:25:22,12:25:22,1144,35,,,,12496.61,0
15006030,12:26:29,12:26:29,1145,36,,,,13072.69,0
15006030,12:27:00,12:27:00,9526,37,,1,,13405.36,
15006040,12:00:00,12:00:00,10671,1,,,1,0,
15006040,12:00:22,12:00:22,2860,2,,,,553.93,0
15006040,12:00:38,12:00:38,2861,3,,,,892.26,0
15006040,12:01:00,12:01:00,2862,4,,,,1322.49,
15006040,12:02:34,12:02:34,8851,5,,,,1871.96,0
15006040,12:04:04,12:04:04,10368,6,,,,2453.39,0
15006040,12:05:22,12:05:22,10672,7,,,,2897.97,0
15006040,12:06:00,12:06:00,2893,8,,,,3097.53,
15006040,12:06:35,12:06:35,9670,9,,,,3325.05,0
15006040,12:07:02,12:07:02,9671,10,,,,3513.07,0
15006040,12:07:59,12:07:59,2904,11,,,,3944.37,0
15006040,12:08:33,12:08:33,4028,12,,,,4205.24,0
15006040,12:09:00,12:09:00,4029,13,,,,4415.55,0
15006040,12:09:32,12:09:32,4030,14,,,,4604.49,0
15006040,12:10:36,12:10:36,4031,15,,,,5100.29,0
15006040,12:11:23,12:11:23,4032,16,,,,5514.62,0
15006040,12:12:00,12:12:00,4033,17,,,,5752.76,0
15006040,12:12:27,12:12:27,4034,18,,,,5949.94,0
15006040,12:13:00,12:13:00,4035,19,,,,6173.26,
15006040,12:13:38,12:13:38,10436,20,,,,6568.45,0
15006040,12:16:22,12:16:22,10673,21,,,,8062.04,0
15006040,12:16:52,12:16:52,10675,22,,,,8373.93,0
15006040,12:18:17,12:18:17,10629,23,,,,8835.88,0
15006040,12:18:52,12:18:52,10630,24,,,,9037.22,0
15006040,12:19:58,12:19:58,10632,25,,,,9714.41,0
15006040,12:20:29,12:20:29,2804,26,,,,9883.93,0
15006040,12:20:50,12:20:50,9532,27,,,,10061.54,0
15006040,12:21:59,12:21:59,4732,28,,,,10588.67,0
15006040,12:23:00,12:23:00,4636,29,,,,11060.45,
15006040,12:23:25,12:23:25,5773,30,,,,11300.32,0
15006040,12:23:53,12:23:53,5774,31,,,,11587.85,0
15006040,12:24:17,12:24:17,2813,32,,,,11851.58,0
15006040,12:24:44,12:24:44,2814,33,,,,12111.25,0
15006040,12:25:09,12:25:09,9529,34,,,,12370.95,0
15006040,12:25:22,12:25:22,1144,35,,,,12496.61,0
15006040,12:26:29,12:26:29,1145,36,,,,13072.69,0
15006040,12:27:00,12:27:00,9526,37,,1,,13405.36,
15006050,12:00:00,12:00:00,10671,1,,,1,0,
15006050,12:00:22,12:00:22,2860,2,,,,553.93,0
15006050,12:00:38,12:00:38,2861,3,,,,892.26,0
15006050,12:01:00,12:01:00,2862,4,,,,1322.49,
15006050,12:02:34,12:02:34,8851,5,,,,1871.96,0
15006050,12:04:04,12:04:04,10368,6,,,,2453.39,0
15006050,12:05:22,12:05:22,10672,7,,,,2897.97,0
15006050,12:06:00,12:06:00,2893,8,,,,3097.53,
15006050,12:06:35,12:06:35,9670,9,,,,3325.05,0
15006050,12:07:02,12:07:02,9671,10,,,,3513.07,0
15006050,12:07:59,12:07:59,2904,11,,,,3944.37,0
15006050,12:08:33,12:08:33,4028,12,,,,4205.24,0
15006050,12:09:00,12:09:00,4029,13,,,,4415.55,0
15006050,12:09:32,12:09:32,4030,14,,,,4604.49,0
15006050,12:10:36,12:10:36,4031,15,,,,5100.29,0
15006050,12:11:23,12:11:23,4032,16,,,,5514.62,0
15006050,12:12:00,12:12:00,4033,17,,,,5752.76,0
15006050,12:12:27,12:12:27,4034,18,,,,5949.94,0
15006050,12:13:00,12:13:00,4035,19,,,,6173.26,
15006050,12:13:38,12:13:38,10436,20,,,,6568.45,0
15006050,12:16:22,12:16:22,10673,21,,,,8062.04,0
15006050,12:16:52,12:16:52,10675,22,,,,8373.93,0
15006050,12:18:17,12:18:17,10629,23,,,,8835.88,0
15006050,12:18:52,12:18:52,10630,24,,,,9037.22,0
15006050,12:19:58,12:19:58,10632,25,,,,9714.41,0
15006050,12:20:29,12:20:29,2804,26,,,,9883.93,0
15006050,12:20:50,12:20:50,9532,27,,,,10061.54,0
15006050,12:21:59,12:21:59,4732,28,,,,10588.67,0
15006050,12:23:00,12:23:00,4636,29,,,,11060.45,
15006050,12:23:25,12:23:25,5773,30,,,,11300.32,0
15006050,12:23:53,12:23:53,5774,31,,,,11587.85,0
15006050,12:24:17,12:24:17,2813,32,,,,11851.58,0
15006050,12:24:44,12:24:44,2814,33,,,,12111.25,0
15006050,12:25:09,12:25:09,9529,34,,,,12370.95,0
15006050,12:25:22,12:25:22,1144,35,,,,12496.61,0
15006050,12:26:29,12:26:29,1145,36,,,,13072.69,0
15006050,12:27:00,12:27:00,9526,37,,1,,13405.36,
15006060,12:00:00,12:00:00,10671,1,,,1,0,
15006060,12:00:22,12:00:22,2860,2,,,,553.93,0
15006060,12:00:38,12:00:38,2861,3,,,,892.26,0
15006060,12:01:00,12:01:00,2862,4,,,,1322.49,
15006060,12:02:34,12:02:34,8851,5,,,,1871.96,0
15006060,12:04:04,12:04:04,10368,6,,,,2453.39,0
15006060,12:05:22,12:05:22,10672,7,,,,2897.97,0
15006060,12:06:00,12:06:00,2893,8,,,,3097.53,
15006060,12:06:35,12:06:35,9670,9,,,,3325.05,0
15006060,12:07:02,12:07:02,9671,10,,,,3513.07,0
15006060,12:07:59,12:07:59,2904,11,,,,3944.37,0
15006060,12:08:33,12:08:33,4028,12,,,,4205.24,0
15006060,12:09:00,12:09:00,4029,13,,,,4415.55,0
15006060,12:09:32,12:09:32,4030,14,,,,4604.49,0
15006060,12:10:36,12:10:36,4031,15,,,,5100.29,0
15006060,12:11:23,12:11:23,4032,16,,,,5514.62,0
15006060,12:12:00,12:12:00,4033,17,,,,5752.76,0
15006060,12:12:27,12:12:27,4034,18,,,,5949.94,0
15006060,12:13:00,12:13:00,4035,19,,,,6173.26,
15006060,12:13:38,12:13:38,10436,20,,,,6568.45,0
15006060,12:16:22,12:16:22,10673,21,,,,8062.04,0
15006060,12:16:52,12:16:52,10675,22,,,,8373.93,0
15006060,12:18:17,12:18:17,10629,23,,,,8835.88,0
15006060,12:18:52,12:18:52,10630,24,,,,9037.22,0
15006060,12:19:58,12:19:58,10632,25,,,,9714.41,0
15006060,12:20:29,12:20:29,2804,26,,,,9883.93,0
15006060,12:20:50,12:20:50,9532,27,,,,10061.54,0
15006060,12:21:59,12:21:59,4732,28,,,,10588.67,0
15006060,12:23:00,12:23:00,4636,29,,,,11060.45,
15006060,12:23:25,12:23:25,5773,30,,,,11300.32,0
15006060,12:23:53,12:23:53,5774,31,,,,11587.85,0
15006060,12:24:17,12:24:17,2813,32,,,,11851.58,0
15006060,12:24:44,12:24:44,2814,33,,,,12111.25,0
15006060,12:25:09,12:25:09,9529,34,,,,12370.95,0
15006060,12:25:22,12:25:22,1144,35,,,,12496.61,0
15006060,12:26:29,12:26:29,1145,36,,,,13072.69,0
15006060,12:27:00,12:27:00,9526,37,,1,,13405.36,
15006080,12:00:00,12:00:00,10671,1,,,1,0,
15006080,12:00:22,12:00:22,2860,2,,,,553.93,0
15006080,12:00:38,12:00:38,2861,3,,,,892.26,0
15006080,12:01:00,12:01:00,2862,4,,,,1322.49,
15006080,12:02:34,12:02:34,8851,5,,,,1871.96,0
15006080,12:04:04,12:04:04,10368,6,,,,2453.39,0
15006080,12:05:22,12:05:22,10672,7,,,,2897.97,0
15006080,12:06:00,12:06:00,2893,8,,,,3097.53,
15006080,12:06:35,12:06:35,9670,9,,,,3325.05,0
15006080,12:07:02,12:07:02,9671,10,,,,3513.07,0
15006080,12:07:59,12:07:59,2904,11,,,,3944.37,0
15006080,12:08:33,12:08:33,4028,12,,,,4205.24,0
15006080,12:09:00,12:09:00,4029,13,,,,4415.55,0
15006080,12:09:32,12:09:32,4030,14,,,,4604.49,0
15006080,12:10:36,12:10:36,4031,15,,,,5100.29,0
15006080,12:11:23,12:11:23,4032,16,,,,5514.62,0
15006080,12:12:00,12:12:00,4033,17,,,,5752.76,0
15006080,12:12:27,12:12:27,4034,18,,,,5949.94,0
15006080,12:13:00,12:13:00,4035,19,,,,6173.26,
15006080,12:13:38,12:13:38,10436,20,,,,6568.45,0
15006080,12:16:22,12:16:22,10673,21,,,,8062.04,0
15006080,12:16:52,12:16:52,10675,22,,,,8373.93,0
15006080,12:18:17,12:18:17,10629,23,,,,8835.88,0
15006080,12:18:52,12:18:52,10630,24,,,,9037.22,0
15006080,12:19:58,12:19:58,10632,25,,,,9714.41,0
15006080,12:20:29,12:20:29,2804,26,,,,9883.93,0
15006080,12:20:50,12:20:50,9532,27,,,,10061.54,0
15006080,12:21:59,12:21:59,4732,28,,,,10588.67,0
15006080,12:23:00,12:23:00,4636,29,,,,11060.45,
15006080,12:23:25,12:23:25,5773,30,,,,11300.32,0
15006080,12:23:53,12:23:53,5774,31,,,,11587.85,0
15006080,12:24:17,12:24:17,2813,32,,,,11851.58,0
15006080,12:24:44,12:24:44,2814,33,,,,12111.25,0
15006080,12:25:09,12:25:09,9529,34,,,,12370.95,0
15006080,12:25:22,12:25:22,1144,35,,,,12496.61,0
15006080,12:26:29,12:26:29,1145,36,,,,13072.69,0
15006080,12:27:00,12:27:00,9526,37,,1,,13405.36,
15006090,12:00:00,12:00:00,10671,1,,,1,0,
15006090,12:00:22,12:00:22,2860,2,,,,553.93,0
15006090,12:00:38,12:00:38,2861,3,,,,892.26,0
15006090,12:01:00,12:01:00,2862,4,,,,1322.49,
15006090,12:02:34,12:02:34,8851,5,,,,1871.96,0
15006090,12:04:04,12:04:04,10368,6,,,,2453.39,0
15006090,12:05:22,12:05:22,10672,7,,,,2897.97,0
15006090,12:06:00,12:06:00,2893,8,,,,3097.53,
15006090,12:06:35,12:06:35,9670,9,,,,3325.05,0
15006090,12:07:02,12:07:02,9671,10,,,,3513.07,0
15006090,12:07:59,12:07:59,2904,11,,,,3944.37,0
15006090,12:08:33,12:08:33,4028,12,,,,4205.24,0
15006090,12:09:00,12:09:00,4029,13,,,,4415.55,0
15006090,12:09:32,12:09:32,4030,14,,,,4604.49,0
15006090,12:10:36,12:10:36,4031,15,,,,5100.29,0
15006090,12:11:23,12:11:23,4032,16,,,,5514.62,0
15006090,12:12:00,12:12:00,4033,17,,,,5752.76,0
15006090,12:12:27,12:12:27,4034,18,,,,5949.94,0
15006090,12:13:00,12:13:00,4035,19,,,,6173.26,
15006090,12:13:38,12:13:38,10436,20,,,,6568.45,0
15006090,12:16:22,12:16:22,10673,21,,,,8062.04,0
15006090,12:16:52,12:16:52,10675,22,,,,8373.93,0
15006090,12:18:17,12:18:17,10629,23,,,,8835.88,0
15006090,12:18:52,12:18:52,10630,24,,,,9037.22,0
15006090,12:19:58,12:19:58,10632,25,,,,9714.41,0
15006090,12:20:29,12:20:29,2804,26,,,,9883.93,0
15006090,12:20:50,12:20:50,9532,27,,,,10061.54,0
15006090,12:21:59,12:21:59,4732,28,,,,10588.67,0
15006090,12:23:00,12:23:00,4636,29,,,,11060.45,
15006090,12:23:25,12:23:25,5773,30,,,,11300.32,0
15006090,12:23:53,12:23:53,5774,31,,,,11587.85,0
15006090,12:24:17,12:24:17,2813,32,,,,11851.58,0
15006090,12:24:44,12:24:44,2814,33,,,,12111.25,0
15006090,12:25:09,12:25:09,9529,34,,,,12370.95,0
15006090,12:25:22,12:25:22,1144,35,,,,12496.61,0
15006090,12:26:29,12:26:29,1145,36,,,,13072.69,0
15006090,12:27:00,12:27:00,9526,37,,1,,13405.36,
15006120,12:00:00,12:00:00,10671,1,,,1,0,
15006120,12:00:22,12:00:22,2860,2,,,,553.93,0
15006120,12:00:38,12:00:38,2861,3,,,,892.26,0
15006120,12:01:00,12:01:00,2862,4,,,,1322.49,
15006120,12:02:34,12:02:34,8851,5,,,,1871.96,0
15006120,12:04:04,12:04:04,10368,6,,,,2453.39,0
15006120,12:05:22,12:05:22,10672,7,,,,2897.97,0
15006120,12:06:00,12:06:00,2893,8,,,,3097.53,
15006120,12:06:35,12:06:35,9670,9,,,,3325.05,0
15006120,12:07:02,12:07:02,9671,10,,,,3513.07,0
15006120,12:07:59,12:07:59,2904,11,,,,3944.37,0
15006120,12:08:33,12:08:33,4028,12,,,,4205.24,0
15006120,12:09:00,12:09:00,4029,13,,,,4415.55,0
15006120,12:09:32,12:09:32,4030,14,,,,4604.49,0
15006120,12:10:36,12:10:36,4031,15,,,,5100.29,0
15006120,12:11:23,12:11:23,4032,16,,,,5514.62,0
15006120,12:12:00,12:12:00,4033,17,,,,5752.76,0
15006120,12:12:27,12:12:27,4034,18,,,,5949.94,0
15006120,12:13:00,12:13:00,4035,19,,,,6173.26,
15006120,12:13:38,12:13:38,10436,20,,,,6568.45,0
15006120,12:16:22,12:16:22,10673,21,,,,8062.04,0
15006120,12:16:52,12:16:52,10675,22,,,,8373.93,0
15006120,12:18:17,12:18:17,10629,23,,,,8835.88,0
15006120,12:18:52,12:18:52,10630,24,,,,9037.22,0
15006120,12:19:58,12:19:58,10632,25,,,,9714.41,0
15006120,12:20:29,12:20:29,2804,26,,,,9883.93,0
15006120,12:20:50,12:20:50,9532,27,,,,10061.54,0
15006120,12:21:59,12:21:59,4732,28,,,,10588.67,0
15006120,12:23:00,12:23:00,4636,29,,,,11060.45,
15006120,12:23:25,12:23:25,5773,30,,,,11300.32,0
15006120,12:23:53,12:23:53,5774,31,,,,11587.85,0
15006120,12:24:17,12:24:17,2813,32,,,,11851.58,0
15006120,12:24:44,12:24:44,2814,33,,,,12111.25,0
15006120,12:25:09,12:25:09,9529,34,,,,12370.95,0
15006120,12:25:22,12:25:22,1144,35,,,,12496.61,0
15006120,12:26:29,12:26:29,1145,36,,,,13072.69,0
15006120,12:27:00,12:27:00,9526,37,,1,,13405.36,
15006130,12:00:00,12:00:00,10671,1,,,1,0,
15006130,12:00:22,12:00:22,2860,2,,,,553.93,0
15006130,12:00:38,12:00:38,2861,3,,,,892.26,0
15006130,12:01:00,12:01:00,2862,4,,,,1322.49,
15006130,12:02:34,12:02:34,8851,5,,,,1871.96,0
15006130,12:04:04,12:04:04,10368,6,,,,2453.39,0
15006130,12:05:22,12:05:22,10672,7,,,,2897.97,0
15006130,12:06:00,12:06:00,2893,8,,,,3097.53,
15006130,12:06:35,12:06:35,9670,9,,,,3325.05,0
15006130,12:07:02,12:07:02,9671,10,,,,3513.07,0
15006130,12:07:59,12:07:59,2904,11,,,,3944.37,0
15006130,12:08:33,12:08:33,4028,12,,,,4205.24,0
15006130,12:09:00,12:09:00,4029,13,,,,4415.55,0
15006130,12:09:32,12:09:32,4030,14,,,,4604.49,0
15006130,12:10:36,12:10:36,4031,15,,,,5100.29,0
15006130,12:11:23,12:11:23,4032,16,,,,5514.62,0
15006130,12:12:00,12:12:00,4033,17,,,,5752.76,0
15006130,12:12:27,12:12:27,4034,18,,,,5949.94,0
15006130,12:13:00,12:13:00,4035,19,,,,6173.26,
15006130,12:13:38,12:13:38,10436,20,,,,6568.45,0
15006130,12:16:22,12:16:22,10673,21,,,,8062.04,0
15006130,12:16:52,12:16:52,10675,22,,,,8373.93,0
15006130,12:18:17,12:18:17,10629,23,,,,8835.88,0
15006130,12:18:52,12:18:52,10630,24,,,,9037.22,0
15006130,12:19:58,12:19:58,10632,25,,,,9714.41,0
15006130,12:20:29,12:20:29,2804,26,,,,9883.93,0
15006130,12:20:50,12:20:50,9532,27,,,,10061.54,0
15006130,12:21:59,12:21:59,4732,28,,,,10588.67,0
15006130,12:23:00,12:23:00,4636,29,,,,11060.45,
15006130,12:23:25,12:23:25,5773,30,,,,11300.32,0
15006130,12:23:53,12:23:53,5774,31,,,,11587.85,0
15006130,12:24:17,12:24:17,2813,32,,,,11851.58,0
15006130,12:24:44,12:24:44,2814,33,,,,12111.25,0
15006130,12:25:09,12:25:09,9529,34,,,,12370.95,0
15006130,12:25:22,12:25:22,1144,35,,,,12496.61,0
15006130,12:26:29,12:26:29,1145,36,,,,13072.69,0
15006130,12:27:00,12:27:00,9526,37,,1,,13405.36,
15413010,19:24:00,19:24:00,10671,1,,,1,0,
15413010,19:24:22,19:24:22,2860,2,,,,553.93,0
15413010,19:24:38,19:24:38,2861,3,,,,892.26,0
15413010,19:25:00,19:25:00,2862,4,,,,1322.49,
15413010,19:26:34,19:26:34,8851,5,,,,1871.96,0
15413010,19:28:04,19:28:04,10368,6,,,,2453.39,0
15413010,19:29:22,19:29:22,10672,7,,,,2897.97,0
15413010,19:30:00,19:30:00,2893,8,,,,3097.53,
15413010,19:30:25,19:30:25,9670,9,,,,3325.05,0
15413010,19:30:44,19:30:44,9671,10,,,,3513.07,0
15413010,19:31:25,19:31:25,2904,11,,,,3944.37,0
15413010,19:31:49,19:31:49,4028,12,,,,4205.24,0
15413010,19:32:08,19:32:08,4029,13,,,,4415.55,0
15413010,19:32:31,19:32:31,4030,14,,,,4604.49,0
15413010,19:33:17,19:33:17,4031,15,,,,5100.29,0
15413010,19:33:51,19:33:51,4032,16,,,,5514.62,0
15413010,19:34:17,19:34:17,4033,17,,,,5752.76,0
15413010,19:34:37,19:34:37,4034,18,,,,5949.94,0
15413010,19:35:00,19:35:00,4035,19,,,,6173.26,
15413010,19:35:34,19:35:34,10436,20,,,,6568.45,0
15413010,19:38:02,19:38:02,10673,21,,,,8062.04,0
15413010,19:38:28,19:38:28,10675,22,,,,8373.93,0
15413010,19:39:45,19:39:45,10629,23,,,,8835.88,0
15413010,19:40:17,19:40:17,10630,24,,,,9037.22,0
15413010,19:41:16,19:41:16,10632,25,,,,9714.41,0
15413010,19:41:44,19:41:44,2804,26,,,,9883.93,0
15413010,19:42:03,19:42:03,9532,27,,,,10061.54,0
15413010,19:43:05,19:43:05,4732,28,,,,10588.67,0
15413010,19:44:00,19:44:00,4636,29,,,,11060.45,
15413010,19:44:38,19:44:38,5773,30,,,,11300.32,0
15413010,19:45:20,19:45:20,5774,31,,,,11587.85,0
15413010,19:45:56,19:45:56,2813,32,,,,11851.58,0
15413010,19:46:37,19:46:37,2814,33,,,,12111.25,0
15413010,19:47:13,19:47:13,9529,34,,,,12370.95,0
15413010,19:47:33,19:47:33,1144,35,,,,12496.61,0
15413010,19:49:14,19:49:14,1145,36,,,,13072.69,0
15413010,19:50:00,19:50:00,9526,37,,1,,13405.36,
15413110,19:24:00,19:24:00,10671,1,,,1,0,
15413110,19:24:22,19:24:22,2860,2,,,,553.93,0
15413110,19:24:38,19:24:38,2861,3,,,,892.26,0
15413110,19:25:00,19:25:00,2862,4,,,,1322.49,
15413110,19:26:34,19:26:34,8851,5,,,,1871.96,0
15413110,19:28:04,19:28:04,10368,6,,,,2453.39,0
15413110,19:29:22,19:29:22,10672,7,,,,2897.97,0
15413110,19:30:00,19:30:00,2893,8,,,,3097.53,
15413110,19:30:25,19:30:25,9670,9,,,,3325.05,0
15413110,19:30:44,19:30:44,9671,10,,,,3513.07,0
15413110,19:31:25,19:31:25,2904,11,,,,3944.37,0
15413110,19:31:49,19:31:49,4028,12,,,,4205.24,0
15413110,19:32:08,19:32:08,4029,13,,,,4415.55,0
15413110,19:32:31,19:32:31,4030,14,,,,4604.49,0
15413110,19:33:17,19:33:17,4031,15,,,,5100.29,0
15413110,19:33:51,19:33:51,4032,16,,,,5514.62,0
15413110,19:34:17,19:34:17,4033,17,,,,5752.76,0
15413110,19:34:37,19:34:37,4034,18,,,,5949.94,0
15413110,19:35:00,19:35:00,4035,19,,,,6173.26,
15413110,19:35:34,19:35:34,10436,20,,,,6568.45,0
15413110,19:38:02,19:38:02,10673,21,,,,8062.04,0
15413110,19:38:28,19:38:28,10675,22,,,,8373.93,0
15413110,19:39:45,19:39:45,10629,23,,,,8835.88,0
15413110,19:40:17,19:40:17,10630,24,,,,9037.22,0
15413110,19:41:16,19:41:16,10632,25,,,,9714.41,0
15413110,19:41:44,19:41:44,2804,26,,,,9883.93,0
15413110,19:42:03,19:42:03,9532,27,,,,10061.54,0
15413110,19:43:05,19:43:05,4732,28,,,,10588.67,0
15413110,19:44:00,19:44:00,4636,29,,,,11060.45,
15413110,19:44:38,19:44:38,5773,30,,,,11300.32,0
15413110,19:45:20,19:45:20,5774,31,,,,11587.85,0
15413110,19:45:56,19:45:56,2813,32,,,,11851.58,0
15413110,19:46:37,19:46:37,2814,33,,,,12111.25,0
15413110,19:47:13,19:47:13,9529,34,,,,12370.95,0
15413110,19:47:33,19:47:33,1144,35,,,,12496.61,0
15413110,19:49:14,19:49:14,1145,36,,,,13072.69,0
15413110,19:50:00,19:50:00,9526,37,,1,,13405.36,
15413150,19:24:00,19:24:00,10671,1,,,1,0,
15413150,19:24:22,19:24:22,2860,2,,,,553.93,0
15413150,19:24:38,19:24:38,2861,3,,,,892.26,0
15413150,19:25:00,19:25:00,2862,4,,,,1322.49,
15413150,19:26:34,19:26:34,8851,5,,,,1871.96,0
15413150,19:28:04,19:28:04,10368,6,,,,2453.39,0
15413150,19:29:22,19:29:22,10672,7,,,,2897.97,0
15413150,19:30:00,19:30:00,2893,8,,,,3097.53,
15413150,19:30:25,19:30:25,9670,9,,,,3325.05,0
15413150,19:30:44,19:30:44,9671,10,,,,3513.07,0
15413150,19:31:25,19:31:25,2904,11,,,,3944.37,0
15413150,19:31:49,19:31:49,4028,12,,,,4205.24,0
15413150,19:32:08,19:32:08,4029,13,,,,4415.55,0
15413150,19:32:31,19:32:31,4030,14,,,,4604.49,0
15413150,19:33:17,19:33:17,4031,15,,,,5100.29,0
15413150,19:33:51,19:33:51,4032,16,,,,5514.62,0
15413150,19:34:17,19:34:17,4033,17,,,,5752.76,0
15413150,19:34:37,19:34:37,4034,18,,,,5949.94,0
15413150,19:35:00,19:35:00,4035,19,,,,6173.26,
15413150,19:35:34,19:35:34,10436,20,,,,6568.45,0
15413150,19:38:02,19:38:02,10673,21,,,,8062.04,0
15413150,19:38:28,19:38:28,10675,22,,,,8373.93,0
15413150,19:39:45,19:39:45,10629,23,,,,8835.88,0
15413150,19:40:17,19:40:17,10630,24,,,,9037.22,0
15413150,19:41:16,19:41:16,10632,25,,,,9714.41,0
15413150,19:41:44,19:41:44,2804,26,,,,9883.93,0
15413150,19:42:03,19:42:03,9532,27,,,,10061.54,0
15413150,19:43:05,19:43:05,4732,28,,,,10588.67,0
15413150,19:44:00,19:44:00,4636,29,,,,11060.45,
15413150,19:44:38,19:44:38,5773,30,,,,11300.32,0
15413150,19:45:20,19:45:20,5774,31,,,,11587.85,0
15413150,19:45:56,19:45:56,2813,32,,,,11851.58,0
15413150,19:46:37,19:46:37,2814,33,,,,12111.25,0
15413150,19:47:13,19:47:13,9529,34,,,,12370.95,0
15413150,19:47:33,19:47:33,1144,35,,,,12496.61,0
15413150,19:49:14,19:49:14,1145,36,,,,13072.69,0
15413150,19:50:00,19:50:00,9526,37,,1,,13405.36,
15520160,10:24:00,10:24:00,10671,1,,,1,0,
15520160,10:24:22,10:24:22,2860,2,,,,553.93,0
15520160,10:24:38,10:24:38,2861,3,,,,892.26,0
15520160,10:25:00,10:25:00,2862,4,,,,1322.49,
15520160,10:26:34,10:26:34,8851,5,,,,1871.96,0
15520160,10:28:04,10:28:04,10368,6,,,,2453.39,0
15520160,10:29:22,10:29:22,10672,7,,,,2897.97,0
15520160,10:30:00,10:30:00,2893,8,,,,3097.53,
15520160,10:30:25,10:30:25,9670,9,,,,3325.05,0
15520160,10:30:44,10:30:44,9671,10,,,,3513.07,0
15520160,10:31:25,10:31:25,2904,11,,,,3944.37,0
15520160,10:31:49,10:31:49,4028,12,,,,4205.24,0
15520160,10:32:08,10:32:08,4029,13,,,,4415.55,0
15520160,10:32:31,10:32:31,4030,14,,,,4604.49,0
15520160,10:33:17,10:33:17,4031,15,,,,5100.29,0
15520160,10:33:51,10:33:51,4032,16,,,,5514.62,0
15520160,10:34:17,10:34:17,4033,17,,,,5752.76,0
15520160,10:34:37,10:34:37,4034,18,,,,5949.94,0
15520160,10:35:00,10:35:00,4035,19,,,,6173.26,
15520160,10:35:34,10:35:34,10436,20,,,,6568.45,0
15520160,10:38:02,10:38:02,10673,21,,,,8062.04,0
15520160,10:38:28,10:38:28,10675,22,,,,8373.93,0
15520160,10:39:45,10:39:45,10629,23,,,,8835.88,0
15520160,10:40:17,10:40:17,10630,24,,,,9037.22,0
15520160,10:41:16,10:41:16,10632,25,,,,9714.41,0
15520160,10:41:44,10:41:44,2804,26,,,,9883.93,0
15520160,10:42:03,10:42:03,9532,27,,,,10061.54,0
15520160,10:43:05,10:43:05,4732,28,,,,10588.67,0
15520160,10:44:00,10:44:00,4636,29,,,,11060.45,
15520160,10:44:38,10:44:38,5773,30,,,,11300.32,0
15520160,10:45:20,10:45:20,5774,31,,,,11587.85,0
15520160,10:45:56,10:45:56,2813,32,,,,11851.58,0
15520160,10:46:37,10:46:37,2814,33,,,,12111.25,0
15520160,10:47:13,10:47:13,9529,34,,,,12370.95,0
15520160,10:47:33,10:47:33,1144,35,,,,12496.61,0
15520160,10:49:14,10:49:14,1145,36,,,,13072.69,0
15520160,10:50:00,10:50:00,9526,37,,1,,13405.36,
15976070,11:24:00,11:24:00,10671,1,,,1,0,
15976070,11:24:22,11:24:22,2860,2,,,,553.93,0
15976070,11:24:38,11:24:38,2861,3,,,,892.26,0
15976070,11:25:00,11:25:00,2862,4,,,,1322.49,
15976070,11:26:34,11:26:34,8851,5,,,,1871.96,0
15976070,11:28:04,11:28:04,10368,6,,,,2453.39,0
15976070,11:29:22,11:29:22,10672,7,,,,2897.97,0
15976070,11:30:00,11:30:00,2893,8,,,,3097.53,
15976070,11:30:25,11:30:25,9670,9,,,,3325.05,0
15976070,11:30:44,11:30:44,9671,10,,,,3513.07,0
15976070,11:31:25,11:31:25,2904,11,,,,3944.37,0
15976070,11:31:49,11:31:49,4028,12,,,,4205.24,0
15976070,11:32:08,11:32:08,4029,13,,,,4415.55,0
15976070,11:32:31,11:32:31,4030,14,,,,4604.49,0
15976070,11:33:17,11:33:17,4031,15,,,,5100.29,0
15976070,11:33:51,11:33:51,4032,16,,,,5514.62,0
15976070,11:34:17,11:34:17,4033,17,,,,5752.76,0
15976070,11:34:37,11:34:37,4034,18,,,,5949.94,0
15976070,11:35:00,11:35:00,4035,19,,,,6173.26,
15976070,11:35:34,11:35:34,10436,20,,,,6568.45,0
15976070,11:38:02,11:38:02,10673,21,,,,8062.04,0
15976070,11:38:28,11:38:28,10675,22,,,,8373.93,0
15976070,11:39:45,11:39:45,10629,23,,,,8835.88,0
15976070,11:40:17,11:40:17,10630,24,,,,9037.22,0
15976070,11:41:16,11:41:16,10632,25,,,,9714.41,0
15976070,11:41:44,11:41:44,2804,26,,,,9883.93,0
15976070,11:42:03,11:42:03,9532,27,,,,10061.54,0
15976070,11:43:05,11:43:05,4732,28,,,,10588.67,0
15976070,11:44:00,11:44:00,4636,29,,,,11060.45,
15976070,11:44:38,11:44:38,5773,30,,,,11300.32,0
15976070,11:45:20,11:45:20,5774,31,,,,11587.85,0
15976070,11:45:56,11:45:56,2813,32,,,,11851.58,0
15976070,11:46:37,11:46:37,2814,33,,,,12111.25,0
15976070,11:47:13,11:47:13,9529,34,,,,12370.95,0
15976070,11:47:33,11:47:33,1144,35,,,,12496.61,0
15976070,11:49:14,11:49:14,1145,36,,,,13072.69,0
15976070,11:50:00,11:50:00,9526,37,,1,,13405.36,
15976100,11:24:00,11:24:00,10671,1,,,1,0,
15976100,11:24:22,11:24:22,2860,2,,,,553.93,0
15976100,11:24:38,11:24:38,2861,3,,,,892.26,0
15976100,11:25:00,11:25:00,2862,4,,,,1322.49,
15976100,11:26:34,11:26:34,8851,5,,,,1871.96,0
15976100,11:28:04,11:28:04,10368,6,,,,2453.39,0
15976100,11:29:22,11:29:22,10672,7,,,,2897.97,0
15976100,11:30:00,11:30:00,2893,8,,,,3097.53,
15976100,11:30:25,11:30:25,9670,9,,,,3325.05,0
15976100,11:30:44,11:30:44,9671,10,,,,3513.07,0
15976100,11:31:25,11:31:25,2904,11,,,,3944.37,0
15976100,11:31:49,11:31:49,4028,12,,,,4205.24,0
15976100,11:32:08,11:32:08,4029,13,,,,4415.55,0
15976100,11:32:31,11:32:31,4030,14,,,,4604.49,0
15976100,11:33:17,11:33:17,4031,15,,,,5100.29,0
15976100,11:33:51,11:33:51,4032,16,,,,5514.62,0
15976100,11:34:17,11:34:17,4033,17,,,,5752.76,0
15976100,11:34:37,11:34:37,4034,18,,,,5949.94,0
15976100,11:35:00,11:35:00,4035,19,,,,6173.26,
15976100,11:35:34,11:35:34,10436,20,,,,6568.45,0
15976100,11:38:02,11:38:02,10673,21,,,,8062.04,0
15976100,11:38:28,11:38:28,10675,22,,,,8373.93,0
15976100,11:39:45,11:39:45,10629,23,,,,8835.88,0
15976100,11:40:17,11:40:17,10630,24,,,,9037.22,0
15976100,11:41:16,11:41:16,10632,25,,,,9714.41,0
15976100,11:41:44,11:41:44,2804,26,,,,9883.93,0
15976100,11:42:03,11:42:03,9532,27,,,,10061.54,0
15976100,11:43:05,11:43:05,4732,28,,,,10588.67,0
15976100,11:44:00,11:44:00,4636,29,,,,11060.45,
15976100,11:44:38,11:44:38,5773,30,,,,11300.32,0
15976100,11:45:20,11:45:20,5774,31,,,,11587.85,0
15976100,11:45:56,11:45:56,2813,32,,,,11851.58,0
15976100,11:46:37,11:46:37,2814,33,,,,12111.25,0
15976100,11:47:13,11:47:13,9529,34,,,,12370.95,0
15976100,11:47:33,11:47:33,1144,35,,,,12496.61,0
15976100,11:49:14,11:49:14,1145,36,,,,13072.69,0
15976100,11:50:00,11:50:00,9526,37,,1,,13405.36,
15976140,11:24:00,11:24:00,10671,1,,,1,0,
15976140,11:24:22,11:24:22,2860,2,,,,553.93,0
15976140,11:24:38,11:24:38,2861,3,,,,892.26,0
15976140,11:25:00,11:25:00,2862,4,,,,1322.49,
15976140,11:26:34,11:26:34,8851,5,,,,1871.96,0
15976140,11:28:04,11:28:04,10368,6,,,,2453.39,0
15976140,11:29:22,11:29:22,10672,7,,,,2897.97,0
15976140,11:30:00,11:30:00,2893,8,,,,3097.53,
15976140,11:30:25,11:30:25,9670,9,,,,3325.05,0
15976140,11:30:44,11:30:44,9671,10,,,,3513.07,0
15976140,11:31:25,11:31:25,2904,11,,,,3944.37,0
15976140,11:31:49,11:31:49,4028,12,,,,4205.24,0
15976140,11:32:08,11:32:08,4029,13,,,,4415.55,0
15976140,11:32:31,11:32:31,4030,14,,,,4604.49,0
15976140,11:33:17,11:33:17,4031,15,,,,5100.29,0
15976140,11:33:51,11:33:51,4032,16,,,,5514.62,0
15976140,11:34:17,11:34:17,4033,17,,,,5752.76,0
15976140,11:34:37,11:34:37,4034,18,,,,5949.94,0
15976140,11:35:00,11:35:00,4035,19,,,,6173.26,
15976140,11:35:34,11:35:34,10436,20,,,,6568.45,0
15976140,11:38:02,11:38:02,10673,21,,,,8062.04,0
15976140,11:38:28,11:38:28,10675,22,,,,8373.93,0
15976140,11:39:45,11:39:45,10629,23,,,,8835.88,0
15976140,11:40:17,11:40:17,10630,24,,,,9037.22,0
15976140,11:41:16,11:41:16,10632,25,,,,9714.41,0
15976140,11:41:44,11:41:44,2804,26,,,,9883.93,0
15976140,11:42:03,11:42:03,9532,27,,,,10061.54,0
15976140,11:43:05,11:43:05,4732,28,,,,10588.67,0
15976140,11:44:00,11:44:00,4636,29,,,,11060.45,
15976140,11:44:38,11:44:38,5773,30,,,,11300.32,0
15976140,11:45:20,11:45:20,5774,31,,,,11587.85,0
15976140,11:45:56,11:45:56,2813,32,,,,11851.58,0
15976140,11:46:37,11:46:37,2814,33,,,,12111.25,0
15976140,11:47:13,11:47:13,9529,34,,,,12370.95,0
15976140,11:47:33,11:47:33,1144,35,,,,12496.61,0
15976140,11:49:14,11:49:14,1145,36,,,,13072.69,0
15976140,11:50:00,11:50:00,9526,37,,1,,13405.36,
16104020,06:35:00,06:35:00,10671,1,,,1,0,
16104020,06:35:22,06:35:22,2860,2,,,,553.93,0
16104020,06:35:38,06:35:38,2861,3,,,,892.26,0
16104020,06:36:00,06:36:00,2862,4,,,,1322.49,
16104020,06:38:12,06:38:12,8851,5,,,,1871.96,0
16104020,06:40:17,06:40:17,10368,6,,,,2453.39,0
16104020,06:42:06,06:42:06,10672,7,,,,2897.97,0
16104020,06:43:00,06:43:00,2893,8,,,,3097.53,
16104020,06:43:45,06:43:45,9670,9,,,,3325.05,0
16104020,06:44:20,06:44:20,9671,10,,,,3513.07,0
16104020,06:45:33,06:45:33,2904,11,,,,3944.37,0
16104020,06:46:17,06:46:17,4028,12,,,,4205.24,0
16104020,06:46:52,06:46:52,4029,13,,,,4415.55,0
16104020,06:47:33,06:47:33,4030,14,,,,4604.49,0
16104020,06:48:55,06:48:55,4031,15,,,,5100.29,0
16104020,06:49:56,06:49:56,4032,16,,,,5514.62,0
16104020,06:50:44,06:50:44,4033,17,,,,5752.76,0
16104020,06:51:18,06:51:18,4034,18,,,,5949.94,0
16104020,06:52:00,06:52:00,4035,19,,,,6173.26,
16104020,06:52:45,06:52:45,10436,20,,,,6568.45,0
16104020,06:56:03,06:56:03,10673,21,,,,8062.04,0
16104020,06:56:38,06:56:38,10675,22,,,,8373.93,0
16104020,06:58:20,06:58:20,10629,23,,,,8835.88,0
16104020,06:59:03,06:59:03,10630,24,,,,9037.22,0
16104020,07:00:22,07:00:22,10632,25,,,,9714.41,0
16104020,07:00:58,07:00:58,2804,26,,,,9883.93,0
16104020,07:01:24,07:01:24,9532,27,,,,10061.54,0
16104020,07:02:46,07:02:46,4732,28,,,,10588.67,0
16104020,07:04:00,07:04:00,4636,29,,,,11060.45,
16104020,07:04:31,07:04:31,5773,30,,,,11300.32,0
16104020,07:05:07,07:05:07,5774,31,,,,11587.85,0
16104020,07:05:37,07:05:37,2813,32,,,,11851.58,0
16104020,07:06:10,07:06:10,2814,33,,,,12111.25,0
16104020,07:06:41,07:06:41,9529,34,,,,12370.95,0
16104020,07:06:58,07:06:58,1144,35,,,,12496.61,0
16104020,07:08:21,07:08:21,1145,36,,,,13072.69,0
16104020,07:09:00,07:09:00,9526,37,,1,,13405.36,
16104030,06:35:00,06:35:00,10671,1,,,1,0,
16104030,06:35:22,06:35:22,2860,2,,,,553.93,0
16104030,06:35:38,06:35:38,2861,3,,,,892.26,0
16104030,06:36:00,06:36:00,2862,4,,,,1322.49,
16104030,06:38:12,06:38:12,8851,5,,,,1871.96,0
16104030,06:40:17,06:40:17,10368,6,,,,2453.39,0
16104030,06:42:06,06:42:06,10672,7,,,,2897.97,0
16104030,06:43:00,06:43:00,2893,8,,,,3097.53,
16104030,06:43:45,06:43:45,9670,9,,,,3325.05,0
16104030,06:44:20,06:44:20,9671,10,,,,3513.07,0
16104030,06:45:33,06:45:33,2904,11,,,,3944.37,0
16104030,06:46:17,06:46:17,4028,12,,,,4205.24,0
16104030,06:46:52,06:46:52,4029,13,,,,4415.55,0
16104030,06:47:33,06:47:33,4030,14,,,,4604.49,0
16104030,06:48:55,06:48:55,4031,15,,,,5100.29,0
16104030,06:49:56,06:49:56,4032,16,,,,5514.62,0
16104030,06:50:44,06:50:44,4033,17,,,,5752.76,0
16104030,06:51:18,06:51:18,4034,18,,,,5949.94,0
16104030,06:52:00,06:52:00,4035,19,,,,6173.26,
16104030,06:52:45,06:52:45,10436,20,,,,6568.45,0
16104030,06:56:03,06:56:03,10673,21,,,,8062.04,0
16104030,06:56:38,06:56:38,10675,22,,,,8373.93,0
16104030,06:58:20,06:58:20,10629,23,,,,8835.88,0
16104030,06:59:03,06:59:03,10630,24,,,,9037.22,0
16104030,07:00:22,07:00:22,10632,25,,,,9714.41,0
16104030,07:00:58,07:00:58,2804,26,,,,9883.93,0
16104030,07:01:24,07:01:24,9532,27,,,,10061.54,0
16104030,07:02:46,07:02:46,4732,28,,,,10588.67,0
16104030,07:04:00,07:04:00,4636,29,,,,11060.45,
16104030,07:04:31,07:04:31,5773,30,,,,11300.32,0
16104030,07:05:07,07:05:07,5774,31,,,,11587.85,0
16104030,07:05:37,07:05:37,2813,32,,,,11851.58,0
16104030,07:06:10,07:06:10,2814,33,,,,12111.25,0
16104030,07:06:41,07:06:41,9529,34,,,,12370.95,0
16104030,07:06:58,07:06:58,1144,35,,,,12496.61,0
16104030,07:08:21,07:08:21,1145,36,,,,13072.69,0
16104030,07:09:00,07:09:00,9526,37,,1,,13405.36,
16104040,06:35:00,06:35:00,10671,1,,,1,0,
16104040,06:35:22,06:35:22,2860,2,,,,553.93,0
16104040,06:35:38,06:35:38,2861,3,,,,892.26,0
16104040,06:36:00,06:36:00,2862,4,,,,1322.49,
16104040,06:38:12,06:38:12,8851,5,,,,1871.96,0
16104040,06:40:17,06:40:17,10368,6,,,,2453.39,0
16104040,06:42:06,06:42:06,10672,7,,,,2897.97,0
16104040,06:43:00,06:43:00,2893,8,,,,3097.53,
16104040,06:43:45,06:43:45,9670,9,,,,3325.05,0
16104040,06:44:20,06:44:20,9671,10,,,,3513.07,0
16104040,06:45:33,06:45:33,2904,11,,,,3944.37,0
16104040,06:46:17,06:46:17,4028,12,,,,4205.24,0
16104040,06:46:52,06:46:52,4029,13,,,,4415.55,0
16104040,06:47:33,06:47:33,4030,14,,,,4604.49,0
16104040,06:48:55,06:48:55,4031,15,,,,5100.29,0
16104040,06:49:56,06:49:56,4032,16,,,,5514.62,0
16104040,06:50:44,06:50:44,4033,17,,,,5752.76,0
16104040,06:51:18,06:51:18,4034,18,,,,5949.94,0
16104040,06:52:00,06:52:00,4035,19,,,,6173.26,
16104040,06:52:45,06:52:45,10436,20,,,,6568.45,0
16104040,06:56:03,06:56:03,10673,21,,,,8062.04,0
16104040,06:56:38,06:56:38,10675,22,,,,8373.93,0
16104040,06:58:20,06:58:20,10629,23,,,,8835.88,0
16104040,06:59:03,06:59:03,10630,24,,,,9037.22,0
16104040,07:00:22,07:00:22,10632,25,,,,9714.41,0
16104040,07:00:58,07:00:58,2804,26,,,,9883.93,0
16104040,07:01:24,07:01:24,9532,27,,,,10061.54,0
16104040,07:02:46,07:02:46,4732,28,,,,10588.67,0
16104040,07:04:00,07:04:00,4636,29,,,,11060.45,
16104040,07:04:31,07:04:31,5773,30,,,,11300.32,0
16104040,07:05:07,07:05:07,5774,31,,,,11587.85,0
16104040,07:05:37,07:05:37,2813,32,,,,11851.58,0
16104040,07:06:10,07:06:10,2814,33,,,,12111.25,0
16104040,07:06:41,07:06:41,9529,34,,,,12370.95,0
16104040,07:06:58,07:06:58,1144,35,,,,12496.61,0
16104040,07:08:21,07:08:21,1145,36,,,,13072.69,0
16104040,07:09:00,07:09:00,9526,37,,1,,13405.36,
16104050,06:35:00,06:35:00,10671,1,,,1,0,
16104050,06:35:22,06:35:22,2860,2,,,,553.93,0
16104050,06:35:38,06:35:38,2861,3,,,,892.26,0
16104050,06:36:00,06:36:00,2862,4,,,,1322.49,
16104050,06:38:12,06:38:12,8851,5,,,,1871.96,0
16104050,06:40:17,06:40:17,10368,6,,,,2453.39,0
16104050,06:42:06,06:42:06,10672,7,,,,2897.97,0
16104050,06:43:00,06:43:00,2893,8,,,,3097.53,
16104050,06:43:45,06:43:45,9670,9,,,,3325.05,0
16104050,06:44:20,06:44:20,9671,10,,,,3513.07,0
16104050,06:45:33,06:45:33,2904,11,,,,3944.37,0
16104050,06:46:17,06:46:17,4028,12,,,,4205.24,0
16104050,06:46:52,06:46:52,4029,13,,,,4415.55,0
16104050,06:47:33,06:47:33,4030,14,,,,4604.49,0
16104050,06:48:55,06:48:55,4031,15,,,,5100.29,0
16104050,06:49:56,06:49:56,4032,16,,,,5514.62,0
16104050,06:50:44,06:50:44,4033,17,,,,5752.76,0
16104050,06:51:18,06:51:18,4034,18,,,,5949.94,0
16104050,06:52:00,06:52:00,4035,19,,,,6173.26,
16104050,06:52:45,06:52:45,10436,20,,,,6568.45,0
16104050,06:56:03,06:56:03,10673,21,,,,8062.04,0
16104050,06:56:38,06:56:38,10675,22,,,,8373.93,0
16104050,06:58:20,06:58:20,10629,23,,,,8835.88,0
16104050,06:59:03,06:59:03,10630,24,,,,9037.22,0
16104050,07:00:22,07:00:22,10632,25,,,,9714.41,0
16104050,07:00:58,07:00:58,2804,26,,,,9883.93,0
16104050,07:01:24,07:01:24,9532,27,,,,10061.54,0
16104050,07:02:46,07:02:46,4732,28,,,,10588.67,0
16104050,07:04:00,07:04:00,4636,29,,,,11060.45,
16104050,07:04:31,07:04:31,5773,30,,,,11300.32,0
16104050,07:05:07,07:05:07,5774,31,,,,11587.85,0
16104050,07:05:37,07:05:37,2813,32,,,,11851.58,0
16104050,07:06:10,07:06:10,2814,33,,,,12111.25,0
16104050,07:06:41,07:06:41,9529,34,,,,12370.95,0
16104050,07:06:58,07:06:58,1144,35,,,,12496.61,0
16104050,07:08:21,07:08:21,1145,36,,,,13072.69,0
16104050,07:09:00,07:09:00,9526,37,,1,,13405.36,
16104060,06:35:00,06:35:00,10671,1,,,1,0,
16104060,06:35:22,06:35:22,2860,2,,,,553.93,0
16104060,06:35:38,06:35:38,2861,3,,,,892.26,0
16104060,06:36:00,06:36:00,2862,4,,,,1322.49,
16104060,06:38:12,06:38:12,8851,5,,,,1871.96,0
16104060,06:40:17,06:40:17,10368,6,,,,2453.39,0
16104060,06:42:06,06:42:06,10672,7,,,,2897.97,0
16104060,06:43:00,06:43:00,2893,8,,,,3097.53,
16104060,06:43:45,06:43:45,9670,9,,,,3325.05,0
16104060,06:44:20,06:44:20,9671,10,,,,3513.07,0
16104060,06:45:33,06:45:33,2904,11,,,,3944.37,0
16104060,06:46:17,06:46:17,4028,12,,,,4205.24,0
16104060,06:46:52,06:46:52,4029,13,,,,4415.55,0
16104060,06:47:33,06:47:33,4030,14,,,,4604.49,0
16104060,06:48:55,06:48:55,4031,15,,,,5100.29,0
16104060,06:49:56,06:49:56,4032,16,,,,5514.62,0
16104060,06:50:44,06:50:44,4033,17,,,,5752.76,0
16104060,06:51:18,06:51:18,4034,18,,,,5949.94,0
16104060,06:52:00,06:52:00,4035,19,,,,6173.26,
16104060,06:52:45,06:52:45,10436,20,,,,6568.45,0
16104060,06:56:03,06:56:03,10673,21,,,,8062.04,0
16104060,06:56:38,06:56:38,10675,22,,,,8373.93,0
16104060,06:58:20,06:58:20,10629,23,,,,8835.88,0
16104060,06:59:03,06:59:03,10630,24,,,,9037.22,0
16104060,07:00:22,07:00:22,10632,25,,,,9714.41,0
16104060,07:00:58,07:00:58,2804,26,,,,9883.93,0
16104060,07:01:24,07:01:24,9532,27,,,,10061.54,0
16104060,07:02:46,07:02:46,4732,28,,,,10588.67,0
16104060,07:04:00,07:04:00,4636,29,,,,11060.45,
16104060,07:04:31,07:04:31,5773,30,,,,11300.32,0
16104060,07:05:07,07:05:07,5774,31,,,,11587.85,0
16104060,07:05:37,07:05:37,2813,32,,,,11851.58,0
16104060,07:06:10,07:06:10,2814,33,,,,12111.25,0
16104060,07:06:41,07:06:41,9529,34,,,,12370.95,0
16104060,07:06:58,07:06:58,1144,35,,,,12496.61,0
16104060,07:08:21,07:08:21,1145,36,,,,13072.69,0
16104060,07:09:00,07:09:00,9526,37,,1,,13405.36,
16104080,06:35:00,06:35:00,10671,1,,,1,0,
16104080,06:35:22,06:35:22,2860,2,,,,553.93,0
16104080,06:35:38,06:35:38,2861,3,,,,892.26,0
16104080,06:36:00,06:36:00,2862,4,,,,1322.49,
16104080,06:38:12,06:38:12,8851,5,,,,1871.96,0
16104080,06:40:17,06:40:17,10368,6,,,,2453.39,0
16104080,06:42:06,06:42:06,10672,7,,,,2897.97,0
16104080,06:43:00,06:43:00,2893,8,,,,3097.53,
16104080,06:43:45,06:43:45,9670,9,,,,3325.05,0
16104080,06:44:20,06:44:20,9671,10,,,,3513.07,0
16104080,06:45:33,06:45:33,2904,11,,,,3944.37,0
16104080,06:46:17,06:46:17,4028,12,,,,4205.24,0
16104080,06:46:52,06:46:52,4029,13,,,,4415.55,0
16104080,06:47:33,06:47:33,4030,14,,,,4604.49,0
16104080,06:48:55,06:48:55,4031,15,,,,5100.29,0
16104080,06:49:56,06:49:56,4032,16,,,,5514.62,0
16104080,06:50:44,06:50:44,4033,17,,,,5752.76,0
16104080,06:51:18,06:51:18,4034,18,,,,5949.94,0
16104080,06:52:00,06:52:00,4035,19,,,,6173.26,
16104080,06:52:45,06:52:45,10436,20,,,,6568.45,0
16104080,06:56:03,06:56:03,10673,21,,,,8062.04,0
16104080,06:56:38,06:56:38,10675,22,,,,8373.93,0
16104080,06:58:20,06:58:20,10629,23,,,,8835.88,0
16104080,06:59:03,06:59:03,10630,24,,,,9037.22,0
16104080,07:00:22,07:00:22,10632,25,,,,9714.41,0
16104080,07:00:58,07:00:58,2804,26,,,,9883.93,0
16104080,07:01:24,07:01:24,9532,27,,,,10061.54,0
16104080,07:02:46,07:02:46,4732,28,,,,10588.67,0
16104080,07:04:00,07:04:00,4636,29,,,,11060.45,
16104080,07:04:31,07:04:31,5773,30,,,,11300.32,0
16104080,07:05:07,07:05:07,5774,31,,,,11587.85,0
16104080,07:05:37,07:05:37,2813,32,,,,11851.58,0
16104080,07:06:10,07:06:10,2814,33,,,,12111.25,0
16104080,07:06:41,07:06:41,9529,34,,,,12370.95,0
16104080,07:06:58,07:06:58,1144,35,,,,12496.61,0
16104080,07:08:21,07:08:21,1145,36,,,,13072.69,0
16104080,07:09:00,07:09:00,9526,37,,1,,13405.36,
16104090,06:35:00,06:35:00,10671,1,,,1,0,
16104090,06:35:22,06:35:22,2860,2,,,,553.93,0
16104090,06:35:38,06:35:38,2861,3,,,,892.26,0
16104090,06:36:00,06:36:00,2862,4,,,,1322.49,
16104090,06:38:12,06:38:12,8851,5,,,,1871.96,0
16104090,06:40:17,06:40:17,10368,6,,,,2453.39,0
16104090,06:42:06,06:42:06,10672,7,,,,2897.97,0
16104090,06:43:00,06:43:00,2893,8,,,,3097.53,
16104090,06:43:45,06:43:45,9670,9,,,,3325.05,0
16104090,06:44:20,06:44:20,9671,10,,,,3513.07,0
16104090,06:45:33,06:45:33,2904,11,,,,3944.37,0
16104090,06:46:17,06:46:17,4028,12,,,,4205.24,0
16104090,06:46:52,06:46:52,4029,13,,,,4415.55,0
16104090,06:47:33,06:47:33,4030,14,,,,4604.49,0
16104090,06:48:55,06:48:55,4031,15,,,,5100.29,0
16104090,06:49:56,06:49:56,4032,16,,,,5514.62,0
16104090,06:50:44,06:50:44,4033,17,,,,5752.76,0
16104090,06:51:18,06:51:18,4034,18,,,,5949.94,0
16104090,06:52:00,06:52:00,4035,19,,,,6173.26,
16104090,06:52:45,06:52:45,10436,20,,,,6568.45,0
16104090,06:56:03,06:56:03,10673,21,,,,8062.04,0
16104090,06:56:38,06:56:38,10675,22,,,,8373.93,0
16104090,06:58:20,06:58:20,10629,23,,,,8835.88,0
16104090,06:59:03,06:59:03,10630,24,,,,9037.22,0
16104090,07:00:22,07:00:22,10632,25,,,,9714.41,0
16104090,07:00:58,07:00:58,2804,26,,,,9883.93,0
16104090,07:01:24,07:01:24,9532,27,,,,10061.54,0
16104090,07:02:46,07:02:46,4732,28,,,,10588.67,0
16104090,07:04:00,07:04:00,4636,29,,,,11060.45,
16104090,07:04:31,07:04:31,5773,30,,,,11300.32,0
16104090,07:05:07,07:05:07,5774,31,,,,11587.85,0
16104090,07:05:37,07:05:37,2813,32,,,,11851.58,0
16104090,07:06:10,07:06:10,2814,33,,,,12111.25,0
16104090,07:06:41,07:06:41,9529,34,,,,12370.95,0
16104090,07:06:58,07:06:58,1144,35,,,,12496.61,0
16104090,07:08:21,07:08:21,1145,36,,,,13072.69,0
16104090,07:09:00,07:09:00,9526,37,,1,,13405.36,
16104120,06:35:00,06:35:00,10671,1,,,1,0,
16104120,06:35:22,06:35:22,2860,2,,,,553.93,0
16104120,06:35:38,06:35:38,2861,3,,,,892.26,0
16104120,06:36:00,06:36:00,2862,4,,,,1322.49,
16104120,06:38:12,06:38:12,8851,5,,,,1871.96,0
16104120,06:40:17,06:40:17,10368,6,,,,2453.39,0
16104120,06:42:06,06:42:06,10672,7,,,,2897.97,0
16104120,06:43:00,06:43:00,2893,8,,,,3097.53,
16104120,06:43:45,06:43:45,9670,9,,,,3325.05,0
16104120,06:44:20,06:44:20,9671,10,,,,3513.07,0
16104120,06:45:33,06:45:33,2904,11,,,,3944.37,0
16104120,06:46:17,06:46:17,4028,12,,,,4205.24,0
16104120,06:46:52,06:46:52,4029,13,,,,4415.55,0
16104120,06:47:33,06:47:33,4030,14,,,,4604.49,0
16104120,06:48:55,06:48:55,4031,15,,,,5100.29,0
16104120,06:49:56,06:49:56,4032,16,,,,5514.62,0
16104120,06:50:44,06:50:44,4033,17,,,,5752.76,0
16104120,06:51:18,06:51:18,4034,18,,,,5949.94,0
16104120,06:52:00,06:52:00,4035,19,,,,6173.26,
16104120,06:52:45,06:52:45,10436,20,,,,6568.45,0
16104120,06:56:03,06:56:03,10673,21,,,,8062.04,0
16104120,06:56:38,06:56:38,10675,22,,,,8373.93,0
16104120,06:58:20,06:58:20,10629,23,,,,8835.88,0
16104120,06:59:03,06:59:03,10630,24,,,,9037.22,0
16104120,07:00:22,07:00:22,10632,25,,,,9714.41,0
16104120,07:00:58,07:00:58,2804,26,,,,9883.93,0
16104120,07:01:24,07:01:24,9532,27,,,,10061.54,0
16104120,07:02:46,07:02:46,4732,28,,,,10588.67,0
16104120,07:04:00,07:04:00,4636,29,,,,11060.45,
16104120,07:04:31,07:04:31,5773,30,,,,11300.32,0
16104120,07:05:07,07:05:07,5774,31,,,,11587.85,0
16104120,07:05:37,07:05:37,2813,32,,,,11851.58,0
16104120,07:06:10,07:06:10,2814,33,,,,12111.25,0
16104120,07:06:41,07:06:41,9529,34,,,,12370.95,0
16104120,07:06:58,07:06:58,1144,35,,,,12496.61,0
16104120,07:08:21,07:08:21,1145,36,,,,13072.69,0
16104120,07:09:00,07:09:00,9526,37,,1,,13405.36,
16104130,06:35:00,06:35:00,10671,1,,,1,0,
16104130,06:35:22,06:35:22,2860,2,,,,553.93,0
16104130,06:35:38,06:35:38,2861,3,,,,892.26,0
16104130,06:36:00,06:36:00,2862,4,,,,1322.49,
16104130,06:38:12,06:38:12,8851,5,,,,1871.96,0
16104130,06:40:17,06:40:17,10368,6,,,,2453.39,0
16104130,06:42:06,06:42:06,10672,7,,,,2897.97,0
16104130,06:43:00,06:43:00,2893,8,,,,3097.53,
16104130,06:43:45,06:43:45,9670,9,,,,3325.05,0
16104130,06:44:20,06:44:20,9671,10,,,,3513.07,0
16104130,06:45:33,06:45:33,2904,11,,,,3944.37,0
16104130,06:46:17,06:46:17,4028,12,,,,4205.24,0
16104130,06:46:52,06:46:52,4029,13,,,,4415.55,0
16104130,06:47:33,06:47:33,4030,14,,,,4604.49,0
16104130,06:48:55,06:48:55,4031,15,,,,5100.29,0
16104130,06:49:56,06:49:56,4032,16,,,,5514.62,0
16104130,06:50:44,06:50:44,4033,17,,,,5752.76,0
16104130,06:51:18,06:51:18,4034,18,,,,5949.94,0
16104130,06:52:00,06:52:00,4035,19,,,,6173.26,
16104130,06:52:45,06:52:45,10436,20,,,,6568.45,0
16104130,06:56:03,06:56:03,10673,21,,,,8062.04,0
16104130,06:56:38,06:56:38,10675,22,,,,8373.93,0
16104130,06:58:20,06:58:20,10629,23,,,,8835.88,0
16104130,06:59:03,06:59:03,10630,24,,,,9037.22,0
16104130,07:00:22,07:00:22,10632,25,,,,9714.41,0
16104130,07:00:58,07:00:58,2804,26,,,,9883.93,0
16104130,07:01:24,07:01:24,9532,27,,,,10061.54,0
16104130,07:02:46,07:02:46,4732,28,,,,10588.67,0
16104130,07:04:00,07:04:00,4636,29,,,,11060.45,
16104130,07:04:31,07:04:31,5773,30,,,,11300.32,0
16104130,07:05:07,07:05:07,5774,31,,,,11587.85,0
16104130,07:05:37,07:05:37,2813,32,,,,11851.58,0
16104130,07:06:10,07:06:10,2814,33,,,,12111.25,0
16104130,07:06:41,07:06:41,9529,34,,,,12370.95,0
16104130,07:06:58,07:06:58,1144,35,,,,12496.61,0
16104130,07:08:21,07:08:21,1145,36,,,,13072.69,0
16104130,07:09:00,07:09:00,9526,37,,1,,13405.36,
16334020,12:30:00,12:30:00,10671,1,,,1,0,
16334020,12:30:22,12:30:22,2860,2,,,,553.93,0
16334020,12:30:38,12:30:38,2861,3,,,,892.26,0
16334020,12:31:00,12:31:00,2862,4,,,,1322.49,
16334020,12:32:34,12:32:34,8851,5,,,,1871.96,0
16334020,12:34:04,12:34:04,10368,6,,,,2453.39,0
16334020,12:35:22,12:35:22,10672,7,,,,2897.97,0
16334020,12:36:00,12:36:00,2893,8,,,,3097.53,
16334020,12:36:35,12:36:35,9670,9,,,,3325.05,0
16334020,12:37:02,12:37:02,9671,10,,,,3513.07,0
16334020,12:37:59,12:37:59,2904,11,,,,3944.37,0
16334020,12:38:33,12:38:33,4028,12,,,,4205.24,0
16334020,12:39:00,12:39:00,4029,13,,,,4415.55,0
16334020,12:39:32,12:39:32,4030,14,,,,4604.49,0
16334020,12:40:36,12:40:36,4031,15,,,,5100.29,0
16334020,12:41:23,12:41:23,4032,16,,,,5514.62,0
16334020,12:42:00,12:42:00,4033,17,,,,5752.76,0
16334020,12:42:27,12:42:27,4034,18,,,,5949.94,0
16334020,12:43:00,12:43:00,4035,19,,,,6173.26,
16334020,12:43:38,12:43:38,10436,20,,,,6568.45,0
16334020,12:46:22,12:46:22,10673,21,,,,8062.04,0
16334020,12:46:52,12:46:52,10675,22,,,,8373.93,0
16334020,12:48:17,12:48:17,10629,23,,,,8835.88,0
16334020,12:48:52,12:48:52,10630,24,,,,9037.22,0
16334020,12:49:58,12:49:58,10632,25,,,,9714.41,0
16334020,12:50:29,12:50:29,2804,26,,,,9883.93,0
16334020,12:50:50,12:50:50,9532,27,,,,10061.54,0
16334020,12:51:59,12:51:59,4732,28,,,,10588.67,0
16334020,12:53:00,12:53:00,4636,29,,,,11060.45,
16334020,12:53:25,12:53:25,5773,30,,,,11300.32,0
16334020,12:53:53,12:53:53,5774,31,,,,11587.85,0
16334020,12:54:17,12:54:17,2813,32,,,,11851.58,0
16334020,12:54:44,12:54:44,2814,33,,,,12111.25,0
16334020,12:55:09,12:55:09,9529,34,,,,12370.95,0
16334020,12:55:22,12:55:22,1144,35,,,,12496.61,0
16334020,12:56:29,12:56:29,1145,36,,,,13072.69,0
16334020,12:57:00,12:57:00,9526,37,,1,,13405.36,
16334030,12:30:00,12:30:00,10671,1,,,1,0,
16334030,12:30:22,12:30:22,2860,2,,,,553.93,0
16334030,12:30:38,12:30:38,2861,3,,,,892.26,0
16334030,12:31:00,12:31:00,2862,4,,,,1322.49,
16334030,12:32:34,12:32:34,8851,5,,,,1871.96,0
16334030,12:34:04,12:34:04,10368,6,,,,2453.39,0
16334030,12:35:22,12:35:22,10672,7,,,,2897.97,0
16334030,12:36:00,12:36:00,2893,8,,,,3097.53,
16334030,12:36:35,12:36:35,9670,9,,,,3325.05,0
16334030,12:37:02,12:37:02,9671,10,,,,3513.07,0
16334030,12:37:59,12:37:59,2904,11,,,,3944.37,0
16334030,12:38:33,12:38:33,4028,12,,,,4205.24,0
16334030,12:39:00,12:39:00,4029,13,,,,4415.55,0
16334030,12:39:32,12:39:32,4030,14,,,,4604.49,0
16334030,12:40:36,12:40:36,4031,15,,,,5100.29,0
16334030,12:41:23,12:41:23,4032,16,,,,5514.62,0
16334030,12:42:00,12:42:00,4033,17,,,,5752.76,0
16334030,12:42:27,12:42:27,4034,18,,,,5949.94,0
16334030,12:43:00,12:43:00,4035,19,,,,6173.26,
16334030,12:43:38,12:43:38,10436,20,,,,6568.45,0
16334030,12:46:22,12:46:22,10673,21,,,,8062.04,0
16334030,12:46:52,12:46:52,10675,22,,,,8373.93,0
16334030,12:48:17,12:48:17,10629,23,,,,8835.88,0
16334030,12:48:52,12:48:52,10630,24,,,,9037.22,0
16334030,12:49:58,12:49:58,10632,25,,,,9714.41,0
16334030,12:50:29,12:50:29,2804,26,,,,9883.93,0
16334030,12:50:50,12:50:50,9532,27,,,,10061.54,0
16334030,12:51:59,12:51:59,4732,28,,,,10588.67,0
16334030,12:53:00,12:53:00,4636,29,,,,11060.45,
16334030,12:53:25,12:53:25,5773,30,,,,11300.32,0
16334030,12:53:53,12:53:53,5774,31,,,,11587.85,0
16334030,12:54:17,12:54:17,2813,32,,,,11851.58,0
16334030,12:54:44,12:54:44,2814,33,,,,12111.25,0
16334030,12:55:09,12:55:09,9529,34,,,,12370.95,0
16334030,12:55:22,12:55:22,1144,35,,,,12496.61,0
16334030,12:56:29,12:56:29,1145,36,,,,13072.69,0
16334030,12:57:00,12:57:00,9526,37,,1,,13405.36,
16334040,12:30:00,12:30:00,10671,1,,,1,0,
16334040,12:30:22,12:30:22,2860,2,,,,553.93,0
16334040,12:30:38,12:30:38,2861,3,,,,892.26,0
16334040,12:31:00,12:31:00,2862,4,,,,1322.49,
16334040,12:32:34,12:32:34,8851,5,,,,1871.96,0
16334040,12:34:04,12:34:04,10368,6,,,,2453.39,0
16334040,12:35:22,12:35:22,10672,7,,,,2897.97,0
16334040,12:36:00,12:36:00,2893,8,,,,3097.53,
16334040,12:36:35,12:36:35,9670,9,,,,3325.05,0
16334040,12:37:02,12:37:02,9671,10,,,,3513.07,0
16334040,12:37:59,12:37:59,2904,11,,,,3944.37,0
16334040,12:38:33,12:38:33,4028,12,,,,4205.24,0
16334040,12:39:00,12:39:00,4029,13,,,,4415.55,0
16334040,12:39:32,12:39:32,4030,14,,,,4604.49,0
16334040,12:40:36,12:40:36,4031,15,,,,5100.29,0
16334040,12:41:23,12:41:23,4032,16,,,,5514.62,0
16334040,12:42:00,12:42:00,4033,17,,,,5752.76,0
16334040,12:42:27,12:42:27,4034,18,,,,5949.94,0
16334040,12:43:00,12:43:00,4035,19,,,,6173.26,
16334040,12:43:38,12:43:38,10436,20,,,,6568.45,0
16334040,12:46:22,12:46:22,10673,21,,,,8062.04,0
16334040,12:46:52,12:46:52,10675,22,,,,8373.93,0
16334040,12:48:17,12:48:17,10629,23,,,,8835.88,0
16334040,12:48:52,12:48:52,10630,24,,,,9037.22,0
16334040,12:49:58,12:49:58,10632,25,,,,9714.41,0
16334040,12:50:29,12:50:29,2804,26,,,,9883.93,0
16334040,12:50:50,12:50:50,9532,27,,,,10061.54,0
16334040,12:51:59,12:51:59,4732,28,,,,10588.67,0
16334040,12:53:00,12:53:00,4636,29,,,,11060.45,
16334040,12:53:25,12:53:25,5773,30,,,,11300.32,0
16334040,12:53:53,12:53:53,5774,31,,,,11587.85,0
16334040,12:54:17,12:54:17,2813,32,,,,11851.58,0
16334040,12:54:44,12:54:44,2814,33,,,,12111.25,0
16334040,12:55:09,12:55:09,9529,34,,,,12370.95,0
16334040,12:55:22,12:55:22,1144,35,,,,12496.61,0
16334040,12:56:29,12:56:29,1145,36,,,,13072.69,0
16334040,12:57:00,12:57:00,9526,37,,1,,13405.36,
16334050,12:30:00,12:30:00,10671,1,,,1,0,
16334050,12:30:22,12:30:22,2860,2,,,,553.93,0
16334050,12:30:38,12:30:38,2861,3,,,,892.26,0
16334050,12:31:00,12:31:00,2862,4,,,,1322.49,
16334050,12:32:34,12:32:34,8851,5,,,,1871.96,0
16334050,12:34:04,12:34:04,10368,6,,,,2453.39,0
16334050,12:35:22,12:35:22,10672,7,,,,2897.97,0
16334050,12:36:00,12:36:00,2893,8,,,,3097.53,
16334050,12:36:35,12:36:35,9670,9,,,,3325.05,0
16334050,12:37:02,12:37:02,9671,10,,,,3513.07,0
16334050,12:37:59,12:37:59,2904,11,,,,3944.37,0
16334050,12:38:33,12:38:33,4028,12,,,,4205.24,0
16334050,12:39:00,12:39:00,4029,13,,,,4415.55,0
16334050,12:39:32,12:39:32,4030,14,,,,4604.49,0
16334050,12:40:36,12:40:36,4031,15,,,,5100.29,0
16334050,12:41:23,12:41:23,4032,16,,,,5514.62,0
16334050,12:42:00,12:42:00,4033,17,,,,5752.76,0
16334050,12:42:27,12:42:27,4034,18,,,,5949.94,0
16334050,12:43:00,12:43:00,4035,19,,,,6173.26,
16334050,12:43:38,12:43:38,10436,20,,,,6568.45,0
16334050,12:46:22,12:46:22,10673,21,,,,8062.04,0
16334050,12:46:52,12:46:52,10675,22,,,,8373.93,0
16334050,12:48:17,12:48:17,10629,23,,,,8835.88,0
16334050,12:48:52,12:48:52,10630,24,,,,9037.22,0
16334050,12:49:58,12:49:58,10632,25,,,,9714.41,0
16334050,12:50:29,12:50:29,2804,26,,,,9883.93,0
16334050,12:50:50,12:50:50,9532,27,,,,10061.54,0
16334050,12:51:59,12:51:59,4732,28,,,,10588.67,0
16334050,12:53:00,12:53:00,4636,29,,,,11060.45,
16334050,12:53:25,12:53:25,5773,30,,,,11300.32,0
16334050,12:53:53,12:53:53,5774,31,,,,11587.85,0
16334050,12:54:17,12:54:17,2813,32,,,,11851.58,0
16334050,12:54:44,12:54:44,2814,33,,,,12111.25,0
16334050,12:55:09,12:55:09,9529,34,,,,12370.95,0
16334050,12:55:22,12:55:22,1144,35,,,,12496.61,0
16334050,12:56:29,12:56:29,1145,36,,,,13072.69,0
16334050,12:57:00,12:57:00,9526,37,,1,,13405.36,
16334060,12:30:00,12:30:00,10671,1,,,1,0,
16334060,12:30:22,12:30:22,2860,2,,,,553.93,0
16334060,12:30:38,12:30:38,2861,3,,,,892.26,0
16334060,12:31:00,12:31:00,2862,4,,,,1322.49,
16334060,12:32:34,12:32:34,8851,5,,,,1871.96,0
16334060,12:34:04,12:34:04,10368,6,,,,2453.39,0
16334060,12:35:22,12:35:22,10672,7,,,,2897.97,0
16334060,12:36:00,12:36:00,2893,8,,,,3097.53,
16334060,12:36:35,12:36:35,9670,9,,,,3325.05,0
16334060,12:37:02,12:37:02,9671,10,,,,3513.07,0
16334060,12:37:59,12:37:59,2904,11,,,,3944.37,0
16334060,12:38:33,12:38:33,4028,12,,,,4205.24,0
16334060,12:39:00,12:39:00,4029,13,,,,4415.55,0
16334060,12:39:32,12:39:32,4030,14,,,,4604.49,0
16334060,12:40:36,12:40:36,4031,15,,,,5100.29,0
16334060,12:41:23,12:41:23,4032,16,,,,5514.62,0
16334060,12:42:00,12:42:00,4033,17,,,,5752.76,0
16334060,12:42:27,12:42:27,4034,18,,,,5949.94,0
16334060,12:43:00,12:43:00,4035,19,,,,6173.26,
16334060,12:43:38,12:43:38,10436,20,,,,6568.45,0
16334060,12:46:22,12:46:22,10673,21,,,,8062.04,0
16334060,12:46:52,12:46:52,10675,22,,,,8373.93,0
16334060,12:48:17,12:48:17,10629,23,,,,8835.88,0
16334060,12:48:52,12:48:52,10630,24,,,,9037.22,0
16334060,12:49:58,12:49:58,10632,25,,,,9714.41,0
16334060,12:50:29,12:50:29,2804,26,,,,9883.93,0
16334060,12:50:50,12:50:50,9532,27,,,,10061.54,0
16334060,12:51:59,12:51:59,4732,28,,,,10588.67,0
16334060,12:53:00,12:53:00,4636,29,,,,11060.45,
16334060,12:53:25,12:53:25,5773,30,,,,11300.32,0
16334060,12:53:53,12:53:53,5774,31,,,,11587.85,0
16334060,12:54:17,12:54:17,2813,32,,,,11851.58,0
16334060,12:54:44,12:54:44,2814,33,,,,12111.25,0
16334060,12:55:09,12:55:09,9529,34,,,,12370.95,0
16334060,12:55:22,12:55:22,1144,35,,,,12496.61,0
16334060,12:56:29,12:56:29,1145,36,,,,13072.69,0
16334060,12:57:00,12:57:00,9526,37,,1,,13405.36,
16334080,12:30:00,12:30:00,10671,1,,,1,0,
16334080,12:30:22,12:30:22,2860,2,,,,553.93,0
16334080,12:30:38,12:30:38,2861,3,,,,892.26,0
16334080,12:31:00,12:31:00,2862,4,,,,1322.49,
16334080,12:32:34,12:32:34,8851,5,,,,1871.96,0
16334080,12:34:04,12:34:04,10368,6,,,,2453.39,0
16334080,12:35:22,12:35:22,10672,7,,,,2897.97,0
16334080,12:36:00,12:36:00,2893,8,,,,3097.53,
16334080,12:36:35,12:36:35,9670,9,,,,3325.05,0
16334080,12:37:02,12:37:02,9671,10,,,,3513.07,0
16334080,12:37:59,12:37:59,2904,11,,,,3944.37,0
16334080,12:38:33,12:38:33,4028,12,,,,4205.24,0
16334080,12:39:00,12:39:00,4029,13,,,,4415.55,0
16334080,12:39:32,12:39:32,4030,14,,,,4604.49,0
16334080,12:40:36,12:40:36,4031,15,,,,5100.29,0
16334080,12:41:23,12:41:23,4032,16,,,,5514.62,0
16334080,12:42:00,12:42:00,4033,17,,,,5752.76,0
16334080,12:42:27,12:42:27,4034,18,,,,5949.94,0
16334080,12:43:00,12:43:00,4035,19,,,,6173.26,
16334080,12:43:38,12:43:38,10436,20,,,,6568.45,0
16334080,12:46:22,12:46:22,10673,21,,,,8062.04,0
16334080,12:46:52,12:46:52,10675,22,,,,8373.93,0
16334080,12:48:17,12:48:17,10629,23,,,,8835.88,0
16334080,12:48:52,12:48:52,10630,24,,,,9037.22,0
16334080,12:49:58,12:49:58,10632,25,,,,9714.41,0
16334080,12:50:29,12:50:29,2804,26,,,,9883.93,0
16334080,12:50:50,12:50:50,9532,27,,,,10061.54,0
16334080,12:51:59,12:51:59,4732,28,,,,10588.67,0
16334080,12:53:00,12:53:00,4636,29,,,,11060.45,
16334080,12:53:25,12:53:25,5773,30,,,,11300.32,0
16334080,12:53:53,12:53:53,5774,31,,,,11587.85,0
16334080,12:54:17,12:54:17,2813,32,,,,11851.58,0
16334080,12:54:44,12:54:44,2814,33,,,,12111.25,0
16334080,12:55:09,12:55:09,9529,34,,,,12370.95,0
16334080,12:55:22,12:55:22,1144,35,,,,12496.61,0
16334080,12:56:29,12:56:29,1145,36,,,,13072.69,0
16334080,12:57:00,12:57:00,9526,37,,1,,13405.36,
16334090,12:30:00,12:30:00,10671,1,,,1,0,
16334090,12:30:22,12:30:22,2860,2,,,,553.93,0
16334090,12:30:38,12:30:38,2861,3,,,,892.26,0
16334090,12:31:00,12:31:00,2862,4,,,,1322.49,
16334090,12:32:34,12:32:34,8851,5,,,,1871.96,0
16334090,12:34:04,12:34:04,10368,6,,,,2453.39,0
16334090,12:35:22,12:35:22,10672,7,,,,2897.97,0
16334090,12:36:00,12:36:00,2893,8,,,,3097.53,
16334090,12:36:35,12:36:35,9670,9,,,,3325.05,0
16334090,12:37:02,12:37:02,9671,10,,,,3513.07,0
16334090,12:37:59,12:37:59,2904,11,,,,3944.37,0
16334090,12:38:33,12:38:33,4028,12,,,,4205.24,0
16334090,12:39:00,12:39:00,4029,13,,,,4415.55,0
16334090,12:39:32,12:39:32,4030,14,,,,4604.49,0
16334090,12:40:36,12:40:36,4031,15,,,,5100.29,0
16334090,12:41:23,12:41:23,4032,16,,,,5514.62,0
16334090,12:42:00,12:42:00,4033,17,,,,5752.76,0
16334090,12:42:27,12:42:27,4034,18,,,,5949.94,0
16334090,12:43:00,12:43:00,4035,19,,,,6173.26,
16334090,12:43:38,12:43:38,10436,20,,,,6568.45,0
16334090,12:46:22,12:46:22,10673,21,,,,8062.04,0
16334090,12:46:52,12:46:52,10675,22,,,,8373.93,0
16334090,12:48:17,12:48:17,10629,23,,,,8835.88,0
16334090,12:48:52,12:48:52,10630,24,,,,9037.22,0
16334090,12:49:58,12:49:58,10632,25,,,,9714.41,0
16334090,12:50:29,12:50:29,2804,26,,,,9883.93,0
16334090,12:50:50,12:50:50,9532,27,,,,10061.54,0
16334090,12:51:59,12:51:59,4732,28,,,,10588.67,0
16334090,12:53:00,12:53:00,4636,29,,,,11060.45,
16334090,12:53:25,12:53:25,5773,30,,,,11300.32,0
16334090,12:53:53,12:53:53,5774,31,,,,11587.85,0
16334090,12:54:17,12:54:17,2813,32,,,,11851.58,0
16334090,12:54:44,12:54:44,2814,33,,,,12111.25,0
16334090,12:55:09,12:55:09,9529,34,,,,12370.95,0
16334090,12:55:22,12:55:22,1144,35,,,,12496.61,0
16334090,12:56:29,12:56:29,1145,36,,,,13072.69,0
16334090,12:57:00,12:57:00,9526,37,,1,,13405.36,
16334120,12:30:00,12:30:00,10671,1,,,1,0,
16334120,12:30:22,12:30:22,2860,2,,,,553.93,0
16334120,12:30:38,12:30:38,2861,3,,,,892.26,0
16334120,12:31:00,12:31:00,2862,4,,,,1322.49,
16334120,12:32:34,12:32:34,8851,5,,,,1871.96,0
16334120,12:34:04,12:34:04,10368,6,,,,2453.39,0
16334120,12:35:22,12:35:22,10672,7,,,,2897.97,0
16334120,12:36:00,12:36:00,2893,8,,,,3097.53,
16334120,12:36:35,12:36:35,9670,9,,,,3325.05,0
16334120,12:37:02,12:37:02,9671,10,,,,3513.07,0
16334120,12:37:59,12:37:59,2904,11,,,,3944.37,0
16334120,12:38:33,12:38:33,4028,12,,,,4205.24,0
16334120,12:39:00,12:39:00,4029,13,,,,4415.55,0
16334120,12:39:32,12:39:32,4030,14,,,,4604.49,0
16334120,12:40:36,12:40:36,4031,15,,,,5100.29,0
16334120,12:41:23,12:41:23,4032,16,,,,5514.62,0
16334120,12:42:00,12:42:00,4033,17,,,,5752.76,0
16334120,12:42:27,12:42:27,4034,18,,,,5949.94,0
16334120,12:43:00,12:43:00,4035,19,,,,6173.26,
16334120,12:43:38,12:43:38,10436,20,,,,6568.45,0
16334120,12:46:22,12:46:22,10673,21,,,,8062.04,0
16334120,12:46:52,12:46:52,10675,22,,,,8373.93,0
16334120,12:48:17,12:48:17,10629,23,,,,8835.88,0
16334120,12:48:52,12:48:52,10630,24,,,,9037.22,0
16334120,12:49:58,12:49:58,10632,25,,,,9714.41,0
16334120,12:50:29,12:50:29,2804,26,,,,9883.93,0
16334120,12:50:50,12:50:50,9532,27,,,,10061.54,0
16334120,12:51:59,12:51:59,4732,28,,,,10588.67,0
16334120,12:53:00,12:53:00,4636,29,,,,11060.45,
16334120,12:53:25,12:53:25,5773,30,,,,11300.32,0
16334120,12:53:53,12:53:53,5774,31,,,,11587.85,0
16334120,12:54:17,12:54:17,2813,32,,,,11851.58,0
16334120,12:54:44,12:54:44,2814,33,,,,12111.25,0
16334120,12:55:09,12:55:09,9529,34,,,,12370.95,0
16334120,12:55:22,12:55:22,1144,35,,,,12496.61,0
16334120,12:56:29,12:56:29,1145,36,,,,13072.69,0
16334120,12:57:00,12:57:00,9526,37,,1,,13405.36,
16334130,12:30:00,12:30:00,10671,1,,,1,0,
16334130,12:30:22,12:30:22,2860,2,,,,553.93,0
16334130,12:30:38,12:30:38,2861,3,,,,892.26,0
16334130,12:31:00,12:31:00,2862,4,,,,1322.49,
16334130,12:32:34,12:32:34,8851,5,,,,1871.96,0
16334130,12:34:04,12:34:04,10368,6,,,,2453.39,0
16334130,12:35:22,12:35:22,10672,7,,,,2897.97,0
16334130,12:36:00,12:36:00,2893,8,,,,3097.53,
16334130,12:36:35,12:36:35,9670,9,,,,3325.05,0
16334130,12:37:02,12:37:02,9671,10,,,,3513.07,0
16334130,12:37:59,12:37:59,2904,11,,,,3944.37,0
16334130,12:38:33,12:38:33,4028,12,,,,4205.24,0
16334130,12:39:00,12:39:00,4029,13,,,,4415.55,0
16334130,12:39:32,12:39:32,4030,14,,,,4604.49,0
16334130,12:40:36,12:40:36,4031,15,,,,5100.29,0
16334130,12:41:23,12:41:23,4032,16,,,,5514.62,0
16334130,12:42:00,12:42:00,4033,17,,,,5752.76,0
16334130,12:42:27,12:42:27,4034,18,,,,5949.94,0
16334130,12:43:00,12:43:00,4035,19,,,,6173.26,
16334130,12:43:38,12:43:38,10436,20,,,,6568.45,0
16334130,12:46:22,12:46:22,10673,21,,,,8062.04,0
16334130,12:46:52,12:46:52,10675,22,,,,8373.93,0
16334130,12:48:17,12:48:17,10629,23,,,,8835.88,0
16334130,12:48:52,12:48:52,10630,24,,,,9037.22,0
16334130,12:49:58,12:49:58,10632,25,,,,9714.41,0
16334130,12:50:29,12:50:29,2804,26,,,,9883.93,0
16334130,12:50:50,12:50:50,9532,27,,,,10061.54,0
16334130,12:51:59,12:51:59,4732,28,,,,10588.67,0
16334130,12:53:00,12:53:00,4636,29,,,,11060.45,
16334130,12:53:25,12:53:25,5773,30,,,,11300.32,0
16334130,12:53:53,12:53:53,5774,31,,,,11587.85,0
16334130,12:54:17,12:54:17,2813,32,,,,11851.58,0
16334130,12:54:44,12:54:44,2814,33,,,,12111.25,0
16334130,12:55:09,12:55:09,9529,34,,,,12370.95,0
16334130,12:55:22,12:55:22,1144,35,,,,12496.61,0
16334130,12:56:29,12:56:29,1145,36,,,,13072.69,0
16334130,12:57:00,12:57:00,9526,37,,1,,13405.36,
16344070,09:24:00,09:24:00,10671,1,,,1,0,
16344070,09:24:22,09:24:22,2860,2,,,,553.93,0
16344070,09:24:38,09:24:38,2861,3,,,,892.26,0
16344070,09:25:00,09:25:00,2862,4,,,,1322.49,
16344070,09:26:34,09:26:34,8851,5,,,,1871.96,0
16344070,09:28:04,09:28:04,10368,6,,,,2453.39,0
16344070,09:29:22,09:29:22,10672,7,,,,2897.97,0
16344070,09:30:00,09:30:00,2893,8,,,,3097.53,
16344070,09:30:25,09:30:25,9670,9,,,,3325.05,0
16344070,09:30:44,09:30:44,9671,10,,,,3513.07,0
16344070,09:31:25,09:31:25,2904,11,,,,3944.37,0
16344070,09:31:49,09:31:49,4028,12,,,,4205.24,0
16344070,09:32:08,09:32:08,4029,13,,,,4415.55,0
16344070,09:32:31,09:32:31,4030,14,,,,4604.49,0
16344070,09:33:17,09:33:17,4031,15,,,,5100.29,0
16344070,09:33:51,09:33:51,4032,16,,,,5514.62,0
16344070,09:34:17,09:34:17,4033,17,,,,5752.76,0
16344070,09:34:37,09:34:37,4034,18,,,,5949.94,0
16344070,09:35:00,09:35:00,4035,19,,,,6173.26,
16344070,09:35:30,09:35:30,10436,20,,,,6568.45,0
16344070,09:37:42,09:37:42,10673,21,,,,8062.04,0
16344070,09:38:05,09:38:05,10675,22,,,,8373.93,0
16344070,09:39:13,09:39:13,10629,23,,,,8835.88,0
16344070,09:39:42,09:39:42,10630,24,,,,9037.22,0
16344070,09:40:34,09:40:34,10632,25,,,,9714.41,0
16344070,09:40:59,09:40:59,2804,26,,,,9883.93,0
16344070,09:41:16,09:41:16,9532,27,,,,10061.54,0
16344070,09:42:11,09:42:11,4732,28,,,,10588.67,0
16344070,09:43:00,09:43:00,4636,29,,,,11060.45,
16344070,09:43:31,09:43:31,5773,30,,,,11300.32,0
16344070,09:44:07,09:44:07,5774,31,,,,11587.85,0
16344070,09:44:37,09:44:37,2813,32,,,,11851.58,0
16344070,09:45:10,09:45:10,2814,33,,,,12111.25,0
16344070,09:45:41,09:45:41,9529,34,,,,12370.95,0
16344070,09:45:58,09:45:58,1144,35,,,,12496.61,0
16344070,09:47:21,09:47:21,1145,36,,,,13072.69,0
16344070,09:48:00,09:48:00,9526,37,,1,,13405.36,
16344100,09:24:00,09:24:00,10671,1,,,1,0,
16344100,09:24:22,09:24:22,2860,2,,,,553.93,0
16344100,09:24:38,09:24:38,2861,3,,,,892.26,0
16344100,09:25:00,09:25:00,2862,4,,,,1322.49,
16344100,09:26:34,09:26:34,8851,5,,,,1871.96,0
16344100,09:28:04,09:28:04,10368,6,,,,2453.39,0
16344100,09:29:22,09:29:22,10672,7,,,,2897.97,0
16344100,09:30:00,09:30:00,2893,8,,,,3097.53,
16344100,09:30:25,09:30:25,9670,9,,,,3325.05,0
16344100,09:30:44,09:30:44,9671,10,,,,3513.07,0
16344100,09:31:25,09:31:25,2904,11,,,,3944.37,0
16344100,09:31:49,09:31:49,4028,12,,,,4205.24,0
16344100,09:32:08,09:32:08,4029,13,,,,4415.55,0
16344100,09:32:31,09:32:31,4030,14,,,,4604.49,0
16344100,09:33:17,09:33:17,4031,15,,,,5100.29,0
16344100,09:33:51,09:33:51,4032,16,,,,5514.62,0
16344100,09:34:17,09:34:17,4033,17,,,,5752.76,0
16344100,09:34:37,09:34:37,4034,18,,,,5949.94,0
16344100,09:35:00,09:35:00,4035,19,,,,6173.26,
16344100,09:35:30,09:35:30,10436,20,,,,6568.45,0
16344100,09:37:42,09:37:42,10673,21,,,,8062.04,0
16344100,09:38:05,09:38:05,10675,22,,,,8373.93,0
16344100,09:39:13,09:39:13,10629,23,,,,8835.88,0
16344100,09:39:42,09:39:42,10630,24,,,,9037.22,0
16344100,09:40:34,09:40:34,10632,25,,,,9714.41,0
16344100,09:40:59,09:40:59,2804,26,,,,9883.93,0
16344100,09:41:16,09:41:16,9532,27,,,,10061.54,0
16344100,09:42:11,09:42:11,4732,28,,,,10588.67,0
16344100,09:43:00,09:43:00,4636,29,,,,11060.45,
16344100,09:43:31,09:43:31,5773,30,,,,11300.32,0
16344100,09:44:07,09:44:07,5774,31,,,,11587.85,0
16344100,09:44:37,09:44:37,2813,32,,,,11851.58,0
16344100,09:45:10,09:45:10,2814,33,,,,12111.25,0
16344100,09:45:41,09:45:41,9529,34,,,,12370.95,0
16344100,09:45:58,09:45:58,1144,35,,,,12496.61,0
16344100,09:47:21,09:47:21,1145,36,,,,13072.69,0
16344100,09:48:00,09:48:00,9526,37,,1,,13405.36,
16344140,09:24:00,09:24:00,10671,1,,,1,0,
16344140,09:24:22,09:24:22,2860,2,,,,553.93,0
16344140,09:24:38,09:24:38,2861,3,,,,892.26,0
16344140,09:25:00,09:25:00,2862,4,,,,1322.49,
16344140,09:26:34,09:26:34,8851,5,,,,1871.96,0
16344140,09:28:04,09:28:04,10368,6,,,,2453.39,0
16344140,09:29:22,09:29:22,10672,7,,,,2897.97,0
16344140,09:30:00,09:30:00,2893,8,,,,3097.53,
16344140,09:30:25,09:30:25,9670,9,,,,3325.05,0
16344140,09:30:44,09:30:44,9671,10,,,,3513.07,0
16344140,09:31:25,09:31:25,2904,11,,,,3944.37,0
16344140,09:31:49,09:31:49,4028,12,,,,4205.24,0
16344140,09:32:08,09:32:08,4029,13,,,,4415.55,0
16344140,09:32:31,09:32:31,4030,14,,,,4604.49,0
16344140,09:33:17,09:33:17,4031,15,,,,5100.29,0
16344140,09:33:51,09:33:51,4032,16,,,,5514.62,0
16344140,09:34:17,09:34:17,4033,17,,,,5752.76,0
16344140,09:34:37,09:34:37,4034,18,,,,5949.94,0
16344140,09:35:00,09:35:00,4035,19,,,,6173.26,
16344140,09:35:30,09:35:30,10436,20,,,,6568.45,0
16344140,09:37:42,09:37:42,10673,21,,,,8062.04,0
16344140,09:38:05,09:38:05,10675,22,,,,8373.93,0
16344140,09:39:13,09:39:13,10629,23,,,,8835.88,0
16344140,09:39:42,09:39:42,10630,24,,,,9037.22,0
16344140,09:40:34,09:40:34,10632,25,,,,9714.41,0
16344140,09:40:59,09:40:59,2804,26,,,,9883.93,0
16344140,09:41:16,09:41:16,9532,27,,,,10061.54,0
16344140,09:42:11,09:42:11,4732,28,,,,10588.67,0
16344140,09:43:00,09:43:00,4636,29,,,,11060.45,
16344140,09:43:31,09:43:31,5773,30,,,,11300.32,0
16344140,09:44:07,09:44:07,5774,31,,,,11587.85,0
16344140,09:44:37,09:44:37,2813,32,,,,11851.58,0
16344140,09:45:10,09:45:10,2814,33,,,,12111.25,0
16344140,09:45:41,09:45:41,9529,34,,,,12370.95,0
16344140,09:45:58,09:45:58,1144,35,,,,12496.61,0
16344140,09:47:21,09:47:21,1145,36,,,,13072.69,0
16344140,09:48:00,09:48:00,9526,37,,1,,13405.36,
16594010,15:54:00,15:54:00,10671,1,,,1,0,
16594010,15:54:22,15:54:22,2860,2,,,,553.93,0
16594010,15:54:38,15:54:38,2861,3,,,,892.26,0
16594010,15:55:00,15:55:00,2862,4,,,,1322.49,
16594010,15:56:34,15:56:34,8851,5,,,,1871.96,0
16594010,15:58:04,15:58:04,10368,6,,,,2453.39,0
16594010,15:59:22,15:59:22,10672,7,,,,2897.97,0
16594010,16:00:00,16:00:00,2893,8,,,,3097.53,
16594010,16:00:25,16:00:25,9670,9,,,,3325.05,0
16594010,16:00:44,16:00:44,9671,10,,,,3513.07,0
16594010,16:01:25,16:01:25,2904,11,,,,3944.37,0
16594010,16:01:49,16:01:49,4028,12,,,,4205.24,0
16594010,16:02:08,16:02:08,4029,13,,,,4415.55,0
16594010,16:02:31,16:02:31,4030,14,,,,4604.49,0
16594010,16:03:17,16:03:17,4031,15,,,,5100.29,0
16594010,16:03:51,16:03:51,4032,16,,,,5514.62,0
16594010,16:04:17,16:04:17,4033,17,,,,5752.76,0
16594010,16:04:37,16:04:37,4034,18,,,,5949.94,0
16594010,16:05:00,16:05:00,4035,19,,,,6173.26,
16594010,16:05:34,16:05:34,10436,20,,,,6568.45,0
16594010,16:08:02,16:08:02,10673,21,,,,8062.04,0
16594010,16:08:28,16:08:28,10675,22,,,,8373.93,0
16594010,16:09:45,16:09:45,10629,23,,,,8835.88,0
16594010,16:10:17,16:10:17,10630,24,,,,9037.22,0
16594010,16:11:16,16:11:16,10632,25,,,,9714.41,0
16594010,16:11:44,16:11:44,2804,26,,,,9883.93,0
16594010,16:12:03,16:12:03,9532,27,,,,10061.54,0
16594010,16:13:05,16:13:05,4732,28,,,,10588.67,0
16594010,16:14:00,16:14:00,4636,29,,,,11060.45,
16594010,16:14:44,16:14:44,5773,30,,,,11300.32,0
16594010,16:15:33,16:15:33,5774,31,,,,11587.85,0
16594010,16:16:16,16:16:16,2813,32,,,,11851.58,0
16594010,16:17:03,16:17:03,2814,33,,,,12111.25,0
16594010,16:17:45,16:17:45,9529,34,,,,12370.95,0
16594010,16:18:09,16:18:09,1144,35,,,,12496.61,0
16594010,16:20:06,16:20:06,1145,36,,,,13072.69,0
16594010,16:21:00,16:21:00,9526,37,,1,,13405.36,
16594110,15:54:00,15:54:00,10671,1,,,1,0,
16594110,15:54:22,15:54:22,2860,2,,,,553.93,0
16594110,15:54:38,15:54:38,2861,3,,,,892.26,0
16594110,15:55:00,15:55:00,2862,4,,,,1322.49,
16594110,15:56:34,15:56:34,8851,5,,,,1871.96,0
16594110,15:58:04,15:58:04,10368,6,,,,2453.39,0
16594110,15:59:22,15:59:22,10672,7,,,,2897.97,0
16594110,16:00:00,16:00:00,2893,8,,,,3097.53,
16594110,16:00:25,16:00:25,9670,9,,,,3325.05,0
16594110,16:00:44,16:00:44,9671,10,,,,3513.07,0
16594110,16:01:25,16:01:25,2904,11,,,,3944.37,0
16594110,16:01:49,16:01:49,4028,12,,,,4205.24,0
16594110,16:02:08,16:02:08,4029,13,,,,4415.55,0
16594110,16:02:31,16:02:31,4030,14,,,,4604.49,0
16594110,16:03:17,16:03:17,4031,15,,,,5100.29,0
16594110,16:03:51,16:03:51,4032,16,,,,5514.62,0
16594110,16:04:17,16:04:17,4033,17,,,,5752.76,0
16594110,16:04:37,16:04:37,4034,18,,,,5949.94,0
16594110,16:05:00,16:05:00,4035,19,,,,6173.26,
16594110,16:05:34,16:05:34,10436,20,,,,6568.45,0
16594110,16:08:02,16:08:02,10673,21,,,,8062.04,0
16594110,16:08:28,16:08:28,10675,22,,,,8373.93,0
16594110,16:09:45,16:09:45,10629,23,,,,8835.88,0
16594110,16:10:17,16:10:17,10630,24,,,,9037.22,0
16594110,16:11:16,16:11:16,10632,25,,,,9714.41,0
16594110,16:11:44,16:11:44,2804,26,,,,9883.93,0
16594110,16:12:03,16:12:03,9532,27,,,,10061.54,0
16594110,16:13:05,16:13:05,4732,28,,,,10588.67,0
16594110,16:14:00,16:14:00,4636,29,,,,11060.45,
16594110,16:14:44,16:14:44,5773,30,,,,11300.32,0
16594110,16:15:33,16:15:33,5774,31,,,,11587.85,0
16594110,16:16:16,16:16:16,2813,32,,,,11851.58,0
16594110,16:17:03,16:17:03,2814,33,,,,12111.25,0
16594110,16:17:45,16:17:45,9529,34,,,,12370.95,0
16594110,16:18:09,16:18:09,1144,35,,,,12496.61,0
16594110,16:20:06,16:20:06,1145,36,,,,13072.69,0
16594110,16:21:00,16:21:00,9526,37,,1,,13405.36,
16594150,15:54:00,15:54:00,10671,1,,,1,0,
16594150,15:54:22,15:54:22,2860,2,,,,553.93,0
16594150,15:54:38,15:54:38,2861,3,,,,892.26,0
16594150,15:55:00,15:55:00,2862,4,,,,1322.49,
16594150,15:56:34,15:56:34,8851,5,,,,1871.96,0
16594150,15:58:04,15:58:04,10368,6,,,,2453.39,0
16594150,15:59:22,15:59:22,10672,7,,,,2897.97,0
16594150,16:00:00,16:00:00,2893,8,,,,3097.53,
16594150,16:00:25,16:00:25,9670,9,,,,3325.05,0
16594150,16:00:44,16:00:44,9671,10,,,,3513.07,0
16594150,16:01:25,16:01:25,2904,11,,,,3944.37,0
16594150,16:01:49,16:01:49,4028,12,,,,4205.24,0
16594150,16:02:08,16:02:08,4029,13,,,,4415.55,0
16594150,16:02:31,16:02:31,4030,14,,,,4604.49,0
16594150,16:03:17,16:03:17,4031,15,,,,5100.29,0
16594150,16:03:51,16:03:51,4032,16,,,,5514.62,0
16594150,16:04:17,16:04:17,4033,17,,,,5752.76,0
16594150,16:04:37,16:04:37,4034,18,,,,5949.94,0
16594150,16:05:00,16:05:00,4035,19,,,,6173.26,
16594150,16:05:34,16:05:34,10436,20,,,,6568.45,0
16594150,16:08:02,16:08:02,10673,21,,,,8062.04,0
16594150,16:08:28,16:08:28,10675,22,,,,8373.93,0
16594150,16:09:45,16:09:45,10629,23,,,,8835.88,0
16594150,16:10:17,16:10:17,10630,24,,,,9037.22,0
16594150,16:11:16,16:11:16,10632,25,,,,9714.41,0
16594150,16:11:44,16:11:44,2804,26,,,,9883.93,0
16594150,16:12:03,16:12:03,9532,27,,,,10061.54,0
16594150,16:13:05,16:13:05,4732,28,,,,10588.67,0
16594150,16:14:00,16:14:00,4636,29,,,,11060.45,
16594150,16:14:44,16:14:44,5773,30,,,,11300.32,0
16594150,16:15:33,16:15:33,5774,31,,,,11587.85,0
16594150,16:16:16,16:16:16,2813,32,,,,11851.58,0
16594150,16:17:03,16:17:03,2814,33,,,,12111.25,0
16594150,16:17:45,16:17:45,9529,34,,,,12370.95,0
16594150,16:18:09,16:18:09,1144,35,,,,12496.61,0
16594150,16:20:06,16:20:06,1145,36,,,,13072.69,0
16594150,16:21:00,16:21:00,9526,37,,1,,13405.36,
16629160,14:54:00,14:54:00,10671,1,,,1,0,
16629160,14:54:22,14:54:22,2860,2,,,,553.93,0
16629160,14:54:38,14:54:38,2861,3,,,,892.26,0
16629160,14:55:00,14:55:00,2862,4,,,,1322.49,
16629160,14:56:34,14:56:34,8851,5,,,,1871.96,0
16629160,14:58:04,14:58:04,10368,6,,,,2453.39,0
16629160,14:59:22,14:59:22,10672,7,,,,2897.97,0
16629160,15:00:00,15:00:00,2893,8,,,,3097.53,
16629160,15:00:25,15:00:25,9670,9,,,,3325.05,0
16629160,15:00:44,15:00:44,9671,10,,,,3513.07,0
16629160,15:01:25,15:01:25,2904,11,,,,3944.37,0
16629160,15:01:49,15:01:49,4028,12,,,,4205.24,0
16629160,15:02:08,15:02:08,4029,13,,,,4415.55,0
16629160,15:02:31,15:02:31,4030,14,,,,4604.49,0
16629160,15:03:17,15:03:17,4031,15,,,,5100.29,0
16629160,15:03:51,15:03:51,4032,16,,,,5514.62,0
16629160,15:04:17,15:04:17,4033,17,,,,5752.76,0
16629160,15:04:37,15:04:37,4034,18,,,,5949.94,0
16629160,15:05:00,15:05:00,4035,19,,,,6173.26,
16629160,15:05:34,15:05:34,10436,20,,,,6568.45,0
16629160,15:08:02,15:08:02,10673,21,,,,8062.04,0
16629160,15:08:28,15:08:28,10675,22,,,,8373.93,0
16629160,15:09:45,15:09:45,10629,23,,,,8835.88,0
16629160,15:10:17,15:10:17,10630,24,,,,9037.22,0
16629160,15:11:16,15:11:16,10632,25,,,,9714.41,0
16629160,15:11:44,15:11:44,2804,26,,,,9883.93,0
16629160,15:12:03,15:12:03,9532,27,,,,10061.54,0
16629160,15:13:05,15:13:05,4732,28,,,,10588.67,0
16629160,15:14:00,15:14:00,4636,29,,,,11060.45,
16629160,15:14:44,15:14:44,5773,30,,,,11300.32,0
16629160,15:15:33,15:15:33,5774,31,,,,11587.85,0
16629160,15:16:16,15:16:16,2813,32,,,,11851.58,0
16629160,15:17:03,15:17:03,2814,33,,,,12111.25,0
16629160,15:17:45,15:17:45,9529,34,,,,12370.95,0
16629160,15:18:09,15:18:09,1144,35,,,,12496.61,0
16629160,15:20:06,15:20:06,1145,36,,,,13072.69,0
16629160,15:21:00,15:21:00,9526,37,,1,,13405.36,
16674160,13:24:00,13:24:00,10671,1,,,1,0,
16674160,13:24:22,13:24:22,2860,2,,,,553.93,0
16674160,13:24:38,13:24:38,2861,3,,,,892.26,0
16674160,13:25:00,13:25:00,2862,4,,,,1322.49,
16674160,13:26:34,13:26:34,8851,5,,,,1871.96,0
16674160,13:28:04,13:28:04,10368,6,,,,2453.39,0
16674160,13:29:22,13:29:22,10672,7,,,,2897.97,0
16674160,13:30:00,13:30:00,2893,8,,,,3097.53,
16674160,13:30:25,13:30:25,9670,9,,,,3325.05,0
16674160,13:30:44,13:30:44,9671,10,,,,3513.07,0
16674160,13:31:25,13:31:25,2904,11,,,,3944.37,0
16674160,13:31:49,13:31:49,4028,12,,,,4205.24,0
16674160,13:32:08,13:32:08,4029,13,,,,4415.55,0
16674160,13:32:31,13:32:31,4030,14,,,,4604.49,0
16674160,13:33:17,13:33:17,4031,15,,,,5100.29,0
16674160,13:33:51,13:33:51,4032,16,,,,5514.62,0
16674160,13:34:17,13:34:17,4033,17,,,,5752.76,0
16674160,13:34:37,13:34:37,4034,18,,,,5949.94,0
16674160,13:35:00,13:35:00,4035,19,,,,6173.26,
16674160,13:35:34,13:35:34,10436,20,,,,6568.45,0
16674160,13:38:02,13:38:02,10673,21,,,,8062.04,0
16674160,13:38:28,13:38:28,10675,22,,,,8373.93,0
16674160,13:39:45,13:39:45,10629,23,,,,8835.88,0
16674160,13:40:17,13:40:17,10630,24,,,,9037.22,0
16674160,13:41:16,13:41:16,10632,25,,,,9714.41,0
16674160,13:41:44,13:41:44,2804,26,,,,9883.93,0
16674160,13:42:03,13:42:03,9532,27,,,,10061.54,0
16674160,13:43:05,13:43:05,4732,28,,,,10588.67,0
16674160,13:44:00,13:44:00,4636,29,,,,11060.45,
16674160,13:44:44,13:44:44,5773,30,,,,11300.32,0
16674160,13:45:33,13:45:33,5774,31,,,,11587.85,0
16674160,13:46:16,13:46:16,2813,32,,,,11851.58,0
16674160,13:47:03,13:47:03,2814,33,,,,12111.25,0
16674160,13:47:45,13:47:45,9529,34,,,,12370.95,0
16674160,13:48:09,13:48:09,1144,35,,,,12496.61,0
16674160,13:50:06,13:50:06,1145,36,,,,13072.69,0
16674160,13:51:00,13:51:00,9526,37,,1,,13405.36,
16962010,16:24:00,16:24:00,10671,1,,,1,0,
16962010,16:24:22,16:24:22,2860,2,,,,553.93,0
16962010,16:24:38,16:24:38,2861,3,,,,892.26,0
16962010,16:25:00,16:25:00,2862,4,,,,1322.49,
16962010,16:26:34,16:26:34,8851,5,,,,1871.96,0
16962010,16:28:04,16:28:04,10368,6,,,,2453.39,0
16962010,16:29:22,16:29:22,10672,7,,,,2897.97,0
16962010,16:30:00,16:30:00,2893,8,,,,3097.53,
16962010,16:30:25,16:30:25,9670,9,,,,3325.05,0
16962010,16:30:44,16:30:44,9671,10,,,,3513.07,0
16962010,16:31:25,16:31:25,2904,11,,,,3944.37,0
16962010,16:31:49,16:31:49,4028,12,,,,4205.24,0
16962010,16:32:08,16:32:08,4029,13,,,,4415.55,0
16962010,16:32:31,16:32:31,4030,14,,,,4604.49,0
16962010,16:33:17,16:33:17,4031,15,,,,5100.29,0
16962010,16:33:51,16:33:51,4032,16,,,,5514.62,0
16962010,16:34:17,16:34:17,4033,17,,,,5752.76,0
16962010,16:34:37,16:34:37,4034,18,,,,5949.94,0
16962010,16:35:00,16:35:00,4035,19,,,,6173.26,
16962010,16:35:34,16:35:34,10436,20,,,,6568.45,0
16962010,16:38:02,16:38:02,10673,21,,,,8062.04,0
16962010,16:38:28,16:38:28,10675,22,,,,8373.93,0
16962010,16:39:45,16:39:45,10629,23,,,,8835.88,0
16962010,16:40:17,16:40:17,10630,24,,,,9037.22,0
16962010,16:41:16,16:41:16,10632,25,,,,9714.41,0
16962010,16:41:44,16:41:44,2804,26,,,,9883.93,0
16962010,16:42:03,16:42:03,9532,27,,,,10061.54,0
16962010,16:43:05,16:43:05,4732,28,,,,10588.67,0
16962010,16:44:00,16:44:00,4636,29,,,,11060.45,
16962010,16:44:44,16:44:44,5773,30,,,,11300.32,0
16962010,16:45:33,16:45:33,5774,31,,,,11587.85,0
16962010,16:46:16,16:46:16,2813,32,,,,11851.58,0
16962010,16:47:03,16:47:03,2814,33,,,,12111.25,0
16962010,16:47:45,16:47:45,9529,34,,,,12370.95,0
16962010,16:48:09,16:48:09,1144,35,,,,12496.61,0
16962010,16:50:06,16:50:06,1145,36,,,,13072.69,0
16962010,16:51:00,16:51:00,9526,37,,1,,13405.36,
16962110,16:24:00,16:24:00,10671,1,,,1,0,
16962110,16:24:22,16:24:22,2860,2,,,,553.93,0
16962110,16:24:38,16:24:38,2861,3,,,,892.26,0
16962110,16:25:00,16:25:00,2862,4,,,,1322.49,
16962110,16:26:34,16:26:34,8851,5,,,,1871.96,0
16962110,16:28:04,16:28:04,10368,6,,,,2453.39,0
16962110,16:29:22,16:29:22,10672,7,,,,2897.97,0
16962110,16:30:00,16:30:00,2893,8,,,,3097.53,
16962110,16:30:25,16:30:25,9670,9,,,,3325.05,0
16962110,16:30:44,16:30:44,9671,10,,,,3513.07,0
16962110,16:31:25,16:31:25,2904,11,,,,3944.37,0
16962110,16:31:49,16:31:49,4028,12,,,,4205.24,0
16962110,16:32:08,16:32:08,4029,13,,,,4415.55,0
16962110,16:32:31,16:32:31,4030,14,,,,4604.49,0
16962110,16:33:17,16:33:17,4031,15,,,,5100.29,0
16962110,16:33:51,16:33:51,4032,16,,,,5514.62,0
16962110,16:34:17,16:34:17,4033,17,,,,5752.76,0
16962110,16:34:37,16:34:37,4034,18,,,,5949.94,0
16962110,16:35:00,16:35:00,4035,19,,,,6173.26,
16962110,16:35:34,16:35:34,10436,20,,,,6568.45,0
16962110,16:38:02,16:38:02,10673,21,,,,8062.04,0
16962110,16:38:28,16:38:28,10675,22,,,,8373.93,0
16962110,16:39:45,16:39:45,10629,23,,,,8835.88,0
16962110,16:40:17,16:40:17,10630,24,,,,9037.22,0
16962110,16:41:16,16:41:16,10632,25,,,,9714.41,0
16962110,16:41:44,16:41:44,2804,26,,,,9883.93,0
16962110,16:42:03,16:42:03,9532,27,,,,10061.54,0
16962110,16:43:05,16:43:05,4732,28,,,,10588.67,0
16962110,16:44:00,16:44:00,4636,29,,,,11060.45,
16962110,16:44:44,16:44:44,5773,30,,,,11300.32,0
16962110,16:45:33,16:45:33,5774,31,,,,11587.85,0
16962110,16:46:16,16:46:16,2813,32,,,,11851.58,0
16962110,16:47:03,16:47:03,2814,33,,,,12111.25,0
16962110,16:47:45,16:47:45,9529,34,,,,12370.95,0
16962110,16:48:09,16:48:09,1144,35,,,,12496.61,0
16962110,16:50:06,16:50:06,1145,36,,,,13072.69,0
16962110,16:51:00,16:51:00,9526,37,,1,,13405.36,
16962150,16:24:00,16:24:00,10671,1,,,1,0,
16962150,16:24:22,16:24:22,2860,2,,,,553.93,0
16962150,16:24:38,16:24:38,2861,3,,,,892.26,0
16962150,16:25:00,16:25:00,2862,4,,,,1322.49,
16962150,16:26:34,16:26:34,8851,5,,,,1871.96,0
16962150,16:28:04,16:28:04,10368,6,,,,2453.39,0
16962150,16:29:22,16:29:22,10672,7,,,,2897.97,0
16962150,16:30:00,16:30:00,2893,8,,,,3097.53,
16962150,16:30:25,16:30:25,9670,9,,,,3325.05,0
16962150,16:30:44,16:30:44,9671,10,,,,3513.07,0
16962150,16:31:25,16:31:25,2904,11,,,,3944.37,0
16962150,16:31:49,16:31:49,4028,12,,,,4205.24,0
16962150,16:32:08,16:32:08,4029,13,,,,4415.55,0
16962150,16:32:31,16:32:31,4030,14,,,,4604.49,0
16962150,16:33:17,16:33:17,4031,15,,,,5100.29,0
16962150,16:33:51,16:33:51,4032,16,,,,5514.62,0
16962150,16:34:17,16:34:17,4033,17,,,,5752.76,0
16962150,16:34:37,16:34:37,4034,18,,,,5949.94,0
16962150,16:35:00,16:35:00,4035,19,,,,6173.26,
16962150,16:35:34,16:35:34,10436,20,,,,6568.45,0
16962150,16:38:02,16:38:02,10673,21,,,,8062.04,0
16962150,16:38:28,16:38:28,10675,22,,,,8373.93,0
16962150,16:39:45,16:39:45,10629,23,,,,8835.88,0
16962150,16:40:17,16:40:17,10630,24,,,,9037.22,0
16962150,16:41:16,16:41:16,10632,25,,,,9714.41,0
16962150,16:41:44,16:41:44,2804,26,,,,9883.93,0
16962150,16:42:03,16:42:03,9532,27,,,,10061.54,0
16962150,16:43:05,16:43:05,4732,28,,,,10588.67,0
16962150,16:44:00,16:44:00,4636,29,,,,11060.45,
16962150,16:44:44,16:44:44,5773,30,,,,11300.32,0
16962150,16:45:33,16:45:33,5774,31,,,,11587.85,0
16962150,16:46:16,16:46:16,2813,32,,,,11851.58,0
16962150,16:47:03,16:47:03,2814,33,,,,12111.25,0
16962150,16:47:45,16:47:45,9529,34,,,,12370.95,0
16962150,16:48:09,16:48:09,1144,35,,,,12496.61,0
16962150,16:50:06,16:50:06,1145,36,,,,13072.69,0
16962150,16:51:00,16:51:00,9526,37,,1,,13405.36,
16981160,22:24:00,22:24:00,10671,1,,,1,0,
16981160,22:24:22,22:24:22,2860,2,,,,553.93,0
16981160,22:24:38,22:24:38,2861,3,,,,892.26,0
16981160,22:25:00,22:25:00,2862,4,,,,1322.49,
16981160,22:26:34,22:26:34,8851,5,,,,1871.96,0
16981160,22:28:04,22:28:04,10368,6,,,,2453.39,0
16981160,22:29:22,22:29:22,10672,7,,,,2897.97,0
16981160,22:30:00,22:30:00,2893,8,,,,3097.53,
16981160,22:30:25,22:30:25,9670,9,,,,3325.05,0
16981160,22:30:44,22:30:44,9671,10,,,,3513.07,0
16981160,22:31:25,22:31:25,2904,11,,,,3944.37,0
16981160,22:31:49,22:31:49,4028,12,,,,4205.24,0
16981160,22:32:08,22:32:08,4029,13,,,,4415.55,0
16981160,22:32:31,22:32:31,4030,14,,,,4604.49,0
16981160,22:33:17,22:33:17,4031,15,,,,5100.29,0
16981160,22:33:51,22:33:51,4032,16,,,,5514.62,0
16981160,22:34:17,22:34:17,4033,17,,,,5752.76,0
16981160,22:34:37,22:34:37,4034,18,,,,5949.94,0
16981160,22:35:00,22:35:00,4035,19,,,,6173.26,
16981160,22:35:30,22:35:30,10436,20,,,,6568.45,0
16981160,22:37:42,22:37:42,10673,21,,,,8062.04,0
16981160,22:38:05,22:38:05,10675,22,,,,8373.93,0
16981160,22:39:13,22:39:13,10629,23,,,,8835.88,0
16981160,22:39:42,22:39:42,10630,24,,,,9037.22,0
16981160,22:40:34,22:40:34,10632,25,,,,9714.41,0
16981160,22:40:59,22:40:59,2804,26,,,,9883.93,0
16981160,22:41:16,22:41:16,9532,27,,,,10061.54,0
16981160,22:42:11,22:42:11,4732,28,,,,10588.67,0
16981160,22:43:00,22:43:00,4636,29,,,,11060.45,
16981160,22:43:31,22:43:31,5773,30,,,,11300.32,0
16981160,22:44:07,22:44:07,5774,31,,,,11587.85,0
16981160,22:44:37,22:44:37,2813,32,,,,11851.58,0
16981160,22:45:10,22:45:10,2814,33,,,,12111.25,0
16981160,22:45:41,22:45:41,9529,34,,,,12370.95,0
16981160,22:45:58,22:45:58,1144,35,,,,12496.61,0
16981160,22:47:21,22:47:21,1145,36,,,,13072.69,0
16981160,22:48:00,22:48:00,9526,37,,1,,13405.36,
17201020,14:29:00,14:29:00,10671,1,,,1,0,
17201020,14:29:22,14:29:22,2860,2,,,,553.93,0
17201020,14:29:38,14:29:38,2861,3,,,,892.26,0
17201020,14:30:00,14:30:00,2862,4,,,,1322.49,
17201020,14:31:34,14:31:34,8851,5,,,,1871.96,0
17201020,14:33:04,14:33:04,10368,6,,,,2453.39,0
17201020,14:34:22,14:34:22,10672,7,,,,2897.97,0
17201020,14:35:00,14:35:00,2893,8,,,,3097.53,
17201020,14:35:35,14:35:35,9670,9,,,,3325.05,0
17201020,14:36:02,14:36:02,9671,10,,,,3513.07,0
17201020,14:36:59,14:36:59,2904,11,,,,3944.37,0
17201020,14:37:33,14:37:33,4028,12,,,,4205.24,0
17201020,14:38:00,14:38:00,4029,13,,,,4415.55,0
17201020,14:38:32,14:38:32,4030,14,,,,4604.49,0
17201020,14:39:36,14:39:36,4031,15,,,,5100.29,0
17201020,14:40:23,14:40:23,4032,16,,,,5514.62,0
17201020,14:41:00,14:41:00,4033,17,,,,5752.76,0
17201020,14:41:27,14:41:27,4034,18,,,,5949.94,0
17201020,14:42:00,14:42:00,4035,19,,,,6173.26,
17201020,14:42:38,14:42:38,10436,20,,,,6568.45,0
17201020,14:45:22,14:45:22,10673,21,,,,8062.04,0
17201020,14:45:52,14:45:52,10675,22,,,,8373.93,0
17201020,14:47:17,14:47:17,10629,23,,,,8835.88,0
17201020,14:47:52,14:47:52,10630,24,,,,9037.22,0
17201020,14:48:58,14:48:58,10632,25,,,,9714.41,0
17201020,14:49:29,14:49:29,2804,26,,,,9883.93,0
17201020,14:49:50,14:49:50,9532,27,,,,10061.54,0
17201020,14:50:59,14:50:59,4732,28,,,,10588.67,0
17201020,14:52:00,14:52:00,4636,29,,,,11060.45,
17201020,14:52:25,14:52:25,5773,30,,,,11300.32,0
17201020,14:52:53,14:52:53,5774,31,,,,11587.85,0
17201020,14:53:17,14:53:17,2813,32,,,,11851.58,0
17201020,14:53:44,14:53:44,2814,33,,,,12111.25,0
17201020,14:54:09,14:54:09,9529,34,,,,12370.95,0
17201020,14:54:22,14:54:22,1144,35,,,,12496.61,0
17201020,14:55:29,14:55:29,1145,36,,,,13072.69,0
17201020,14:56:00,14:56:00,9526,37,,1,,13405.36,
17201030,14:29:00,14:29:00,10671,1,,,1,0,
17201030,14:29:22,14:29:22,2860,2,,,,553.93,0
17201030,14:29:38,14:29:38,2861,3,,,,892.26,0
17201030,14:30:00,14:30:00,2862,4,,,,1322.49,
17201030,14:31:34,14:31:34,8851,5,,,,1871.96,0
17201030,14:33:04,14:33:04,10368,6,,,,2453.39,0
17201030,14:34:22,14:34:22,10672,7,,,,2897.97,0
17201030,14:35:00,14:35:00,2893,8,,,,3097.53,
17201030,14:35:35,14:35:35,9670,9,,,,3325.05,0
17201030,14:36:02,14:36:02,9671,10,,,,3513.07,0
17201030,14:36:59,14:36:59,2904,11,,,,3944.37,0
17201030,14:37:33,14:37:33,4028,12,,,,4205.24,0
17201030,14:38:00,14:38:00,4029,13,,,,4415.55,0
17201030,14:38:32,14:38:32,4030,14,,,,4604.49,0
17201030,14:39:36,14:39:36,4031,15,,,,5100.29,0
17201030,14:40:23,14:40:23,4032,16,,,,5514.62,0
17201030,14:41:00,14:41:00,4033,17,,,,5752.76,0
17201030,14:41:27,14:41:27,4034,18,,,,5949.94,0
17201030,14:42:00,14:42:00,4035,19,,,,6173.26,
17201030,14:42:38,14:42:38,10436,20,,,,6568.45,0
17201030,14:45:22,14:45:22,10673,21,,,,8062.04,0
17201030,14:45:52,14:45:52,10675,22,,,,8373.93,0
17201030,14:47:17,14:47:17,10629,23,,,,8835.88,0
17201030,14:47:52,14:47:52,10630,24,,,,9037.22,0
17201030,14:48:58,14:48:58,10632,25,,,,9714.41,0
17201030,14:49:29,14:49:29,2804,26,,,,9883.93,0
17201030,14:49:50,14:49:50,9532,27,,,,10061.54,0
17201030,14:50:59,14:50:59,4732,28,,,,10588.67,0
17201030,14:52:00,14:52:00,4636,29,,,,11060.45,
17201030,14:52:25,14:52:25,5773,30,,,,11300.32,0
17201030,14:52:53,14:52:53,5774,31,,,,11587.85,0
17201030,14:53:17,14:53:17,2813,32,,,,11851.58,0
17201030,14:53:44,14:53:44,2814,33,,,,12111.25,0
17201030,14:54:09,14:54:09,9529,34,,,,12370.95,0
17201030,14:54:22,14:54:22,1144,35,,,,12496.61,0
17201030,14:55:29,14:55:29,1145,36,,,,13072.69,0
17201030,14:56:00,14:56:00,9526,37,,1,,13405.36,
17201040,14:29:00,14:29:00,10671,1,,,1,0,
17201040,14:29:22,14:29:22,2860,2,,,,553.93,0
17201040,14:29:38,14:29:38,2861,3,,,,892.26,0
17201040,14:30:00,14:30:00,2862,4,,,,1322.49,
17201040,14:31:34,14:31:34,8851,5,,,,1871.96,0
17201040,14:33:04,14:33:04,10368,6,,,,2453.39,0
17201040,14:34:22,14:34:22,10672,7,,,,2897.97,0
17201040,14:35:00,14:35:00,2893,8,,,,3097.53,
17201040,14:35:35,14:35:35,9670,9,,,,3325.05,0
17201040,14:36:02,14:36:02,9671,10,,,,3513.07,0
17201040,14:36:59,14:36:59,2904,11,,,,3944.37,0
17201040,14:37:33,14:37:33,4028,12,,,,4205.24,0
17201040,14:38:00,14:38:00,4029,13,,,,4415.55,0
17201040,14:38:32,14:38:32,4030,14,,,,4604.49,0
17201040,14:39:36,14:39:36,4031,15,,,,5100.29,0
17201040,14:40:23,14:40:23,4032,16,,,,5514.62,0
17201040,14:41:00,14:41:00,4033,17,,,,5752.76,0
17201040,14:41:27,14:41:27,4034,18,,,,5949.94,0
17201040,14:42:00,14:42:00,4035,19,,,,6173.26,
17201040,14:42:38,14:42:38,10436,20,,,,6568.45,0
17201040,14:45:22,14:45:22,10673,21,,,,8062.04,0
17201040,14:45:52,14:45:52,10675,22,,,,8373.93,0
17201040,14:47:17,14:47:17,10629,23,,,,8835.88,0
17201040,14:47:52,14:47:52,10630,24,,,,9037.22,0
17201040,14:48:58,14:48:58,10632,25,,,,9714.41,0
17201040,14:49:29,14:49:29,2804,26,,,,9883.93,0
17201040,14:49:50,14:49:50,9532,27,,,,10061.54,0
17201040,14:50:59,14:50:59,4732,28,,,,10588.67,0
17201040,14:52:00,14:52:00,4636,29,,,,11060.45,
17201040,14:52:25,14:52:25,5773,30,,,,11300.32,0
17201040,14:52:53,14:52:53,5774,31,,,,11587.85,0
17201040,14:53:17,14:53:17,2813,32,,,,11851.58,0
17201040,14:53:44,14:53:44,2814,33,,,,12111.25,0
17201040,14:54:09,14:54:09,9529,34,,,,12370.95,0
17201040,14:54:22,14:54:22,1144,35,,,,12496.61,0
17201040,14:55:29,14:55:29,1145,36,,,,13072.69,0
17201040,14:56:00,14:56:00,9526,37,,1,,13405.36,
17201050,14:29:00,14:29:00,10671,1,,,1,0,
17201050,14:29:22,14:29:22,2860,2,,,,553.93,0
17201050,14:29:38,14:29:38,2861,3,,,,892.26,0
17201050,14:30:00,14:30:00,2862,4,,,,1322.49,
17201050,14:31:34,14:31:34,8851,5,,,,1871.96,0
17201050,14:33:04,14:33:04,10368,6,,,,2453.39,0
17201050,14:34:22,14:34:22,10672,7,,,,2897.97,0
17201050,14:35:00,14:35:00,2893,8,,,,3097.53,
17201050,14:35:35,14:35:35,9670,9,,,,3325.05,0
17201050,14:36:02,14:36:02,9671,10,,,,3513.07,0
17201050,14:36:59,14:36:59,2904,11,,,,3944.37,0
17201050,14:37:33,14:37:33,4028,12,,,,4205.24,0
17201050,14:38:00,14:38:00,4029,13,,,,4415.55,0
17201050,14:38:32,14:38:32,4030,14,,,,4604.49,0
17201050,14:39:36,14:39:36,4031,15,,,,5100.29,0
17201050,14:40:23,14:40:23,4032,16,,,,5514.62,0
17201050,14:41:00,14:41:00,4033,17,,,,5752.76,0
17201050,14:41:27,14:41:27,4034,18,,,,5949.94,0
17201050,14:42:00,14:42:00,4035,19,,,,6173.26,
17201050,14:42:38,14:42:38,10436,20,,,,6568.45,0
17201050,14:45:22,14:45:22,10673,21,,,,8062.04,0
17201050,14:45:52,14:45:52,10675,22,,,,8373.93,0
17201050,14:47:17,14:47:17,10629,23,,,,8835.88,0
17201050,14:47:52,14:47:52,10630,24,,,,9037.22,0
17201050,14:48:58,14:48:58,10632,25,,,,9714.41,0
17201050,14:49:29,14:49:29,2804,26,,,,9883.93,0
17201050,14:49:50,14:49:50,9532,27,,,,10061.54,0
17201050,14:50:59,14:50:59,4732,28,,,,10588.67,0
17201050,14:52:00,14:52:00,4636,29,,,,11060.45,
17201050,14:52:25,14:52:25,5773,30,,,,11300.32,0
17201050,14:52:53,14:52:53,5774,31,,,,11587.85,0
17201050,14:53:17,14:53:17,2813,32,,,,11851.58,0
17201050,14:53:44,14:53:44,2814,33,,,,12111.25,0
17201050,14:54:09,14:54:09,9529,34,,,,12370.95,0
17201050,14:54:22,14:54:22,1144,35,,,,12496.61,0
17201050,14:55:29,14:55:29,1145,36,,,,13072.69,0
17201050,14:56:00,14:56:00,9526,37,,1,,13405.36,
17201060,14:29:00,14:29:00,10671,1,,,1,0,
17201060,14:29:22,14:29:22,2860,2,,,,553.93,0
17201060,14:29:38,14:29:38,2861,3,,,,892.26,0
17201060,14:30:00,14:30:00,2862,4,,,,1322.49,
17201060,14:31:34,14:31:34,8851,5,,,,1871.96,0
17201060,14:33:04,14:33:04,10368,6,,,,2453.39,0
17201060,14:34:22,14:34:22,10672,7,,,,2897.97,0
17201060,14:35:00,14:35:00,2893,8,,,,3097.53,
17201060,14:35:35,14:35:35,9670,9,,,,3325.05,0
17201060,14:36:02,14:36:02,9671,10,,,,3513.07,0
17201060,14:36:59,14:36:59,2904,11,,,,3944.37,0
17201060,14:37:33,14:37:33,4028,12,,,,4205.24,0
17201060,14:38:00,14:38:00,4029,13,,,,4415.55,0
17201060,14:38:32,14:38:32,4030,14,,,,4604.49,0
17201060,14:39:36,14:39:36,4031,15,,,,5100.29,0
17201060,14:40:23,14:40:23,4032,16,,,,5514.62,0
17201060,14:41:00,14:41:00,4033,17,,,,5752.76,0
17201060,14:41:27,14:41:27,4034,18,,,,5949.94,0
17201060,14:42:00,14:42:00,4035,19,,,,6173.26,
17201060,14:42:38,14:42:38,10436,20,,,,6568.45,0
17201060,14:45:22,14:45:22,10673,21,,,,8062.04,0
17201060,14:45:52,14:45:52,10675,22,,,,8373.93,0
17201060,14:47:17,14:47:17,10629,23,,,,8835.88,0
17201060,14:47:52,14:47:52,10630,24,,,,9037.22,0
17201060,14:48:58,14:48:58,10632,25,,,,9714.41,0
17201060,14:49:29,14:49:29,2804,26,,,,9883.93,0
17201060,14:49:50,14:49:50,9532,27,,,,10061.54,0
17201060,14:50:59,14:50:59,4732,28,,,,10588.67,0
17201060,14:52:00,14:52:00,4636,29,,,,11060.45,
17201060,14:52:25,14:52:25,5773,30,,,,11300.32,0
17201060,14:52:53,14:52:53,5774,31,,,,11587.85,0
17201060,14:53:17,14:53:17,2813,32,,,,11851.58,0
17201060,14:53:44,14:53:44,2814,33,,,,12111.25,0
17201060,14:54:09,14:54:09,9529,34,,,,12370.95,0
17201060,14:54:22,14:54:22,1144,35,,,,12496.61,0
17201060,14:55:29,14:55:29,1145,36,,,,13072.69,0
17201060,14:56:00,14:56:00,9526,37,,1,,13405.36,
17201080,14:29:00,14:29:00,10671,1,,,1,0,
17201080,14:29:22,14:29:22,2860,2,,,,553.93,0
17201080,14:29:38,14:29:38,2861,3,,,,892.26,0
17201080,14:30:00,14:30:00,2862,4,,,,1322.49,
17201080,14:31:34,14:31:34,8851,5,,,,1871.96,0
17201080,14:33:04,14:33:04,10368,6,,,,2453.39,0
17201080,14:34:22,14:34:22,10672,7,,,,2897.97,0
17201080,14:35:00,14:35:00,2893,8,,,,3097.53,
17201080,14:35:35,14:35:35,9670,9,,,,3325.05,0
17201080,14:36:02,14:36:02,9671,10,,,,3513.07,0
17201080,14:36:59,14:36:59,2904,11,,,,3944.37,0
17201080,14:37:33,14:37:33,4028,12,,,,4205.24,0
17201080,14:38:00,14:38:00,4029,13,,,,4415.55,0
17201080,14:38:32,14:38:32,4030,14,,,,4604.49,0
17201080,14:39:36,14:39:36,4031,15,,,,5100.29,0
17201080,14:40:23,14:40:23,4032,16,,,,5514.62,0
17201080,14:41:00,14:41:00,4033,17,,,,5752.76,0
17201080,14:41:27,14:41:27,4034,18,,,,5949.94,0
17201080,14:42:00,14:42:00,4035,19,,,,6173.26,
17201080,14:42:38,14:42:38,10436,20,,,,6568.45,0
17201080,14:45:22,14:45:22,10673,21,,,,8062.04,0
17201080,14:45:52,14:45:52,10675,22,,,,8373.93,0
17201080,14:47:17,14:47:17,10629,23,,,,8835.88,0
17201080,14:47:52,14:47:52,10630,24,,,,9037.22,0
17201080,14:48:58,14:48:58,10632,25,,,,9714.41,0
17201080,14:49:29,14:49:29,2804,26,,,,9883.93,0
17201080,14:49:50,14:49:50,9532,27,,,,10061.54,0
17201080,14:50:59,14:50:59,4732,28,,,,10588.67,0
17201080,14:52:00,14:52:00,4636,29,,,,11060.45,
17201080,14:52:25,14:52:25,5773,30,,,,11300.32,0
17201080,14:52:53,14:52:53,5774,31,,,,11587.85,0
17201080,14:53:17,14:53:17,2813,32,,,,11851.58,0
17201080,14:53:44,14:53:44,2814,33,,,,12111.25,0
17201080,14:54:09,14:54:09,9529,34,,,,12370.95,0
17201080,14:54:22,14:54:22,1144,35,,,,12496.61,0
17201080,14:55:29,14:55:29,1145,36,,,,13072.69,0
17201080,14:56:00,14:56:00,9526,37,,1,,13405.36,
17201090,14:29:00,14:29:00,10671,1,,,1,0,
17201090,14:29:22,14:29:22,2860,2,,,,553.93,0
17201090,14:29:38,14:29:38,2861,3,,,,892.26,0
17201090,14:30:00,14:30:00,2862,4,,,,1322.49,
17201090,14:31:34,14:31:34,8851,5,,,,1871.96,0
17201090,14:33:04,14:33:04,10368,6,,,,2453.39,0
17201090,14:34:22,14:34:22,10672,7,,,,2897.97,0
17201090,14:35:00,14:35:00,2893,8,,,,3097.53,
17201090,14:35:35,14:35:35,9670,9,,,,3325.05,0
17201090,14:36:02,14:36:02,9671,10,,,,3513.07,0
17201090,14:36:59,14:36:59,2904,11,,,,3944.37,0
17201090,14:37:33,14:37:33,4028,12,,,,4205.24,0
17201090,14:38:00,14:38:00,4029,13,,,,4415.55,0
17201090,14:38:32,14:38:32,4030,14,,,,4604.49,0
17201090,14:39:36,14:39:36,4031,15,,,,5100.29,0
17201090,14:40:23,14:40:23,4032,16,,,,5514.62,0
17201090,14:41:00,14:41:00,4033,17,,,,5752.76,0
17201090,14:41:27,14:41:27,4034,18,,,,5949.94,0
17201090,14:42:00,14:42:00,4035,19,,,,6173.26,
17201090,14:42:38,14:42:38,10436,20,,,,6568.45,0
17201090,14:45:22,14:45:22,10673,21,,,,8062.04,0
17201090,14:45:52,14:45:52,10675,22,,,,8373.93,0
17201090,14:47:17,14:47:17,10629,23,,,,8835.88,0
17201090,14:47:52,14:47:52,10630,24,,,,9037.22,0
17201090,14:48:58,14:48:58,10632,25,,,,9714.41,0
17201090,14:49:29,14:49:29,2804,26,,,,9883.93,0
17201090,14:49:50,14:49:50,9532,27,,,,10061.54,0
17201090,14:50:59,14:50:59,4732,28,,,,10588.67,0
17201090,14:52:00,14:52:00,4636,29,,,,11060.45,
17201090,14:52:25,14:52:25,5773,30,,,,11300.32,0
17201090,14:52:53,14:52:53,5774,31,,,,11587.85,0
17201090,14:53:17,14:53:17,2813,32,,,,11851.58,0
17201090,14:53:44,14:53:44,2814,33,,,,12111.25,0
17201090,14:54:09,14:54:09,9529,34,,,,12370.95,0
17201090,14:54:22,14:54:22,1144,35,,,,12496.61,0
17201090,14:55:29,14:55:29,1145,36,,,,13072.69,0
17201090,14:56:00,14:56:00,9526,37,,1,,13405.36,
17201120,14:29:00,14:29:00,10671,1,,,1,0,
17201120,14:29:22,14:29:22,2860,2,,,,553.93,0
17201120,14:29:38,14:29:38,2861,3,,,,892.26,0
17201120,14:30:00,14:30:00,2862,4,,,,1322.49,
17201120,14:31:34,14:31:34,8851,5,,,,1871.96,0
17201120,14:33:04,14:33:04,10368,6,,,,2453.39,0
17201120,14:34:22,14:34:22,10672,7,,,,2897.97,0
17201120,14:35:00,14:35:00,2893,8,,,,3097.53,
17201120,14:35:35,14:35:35,9670,9,,,,3325.05,0
17201120,14:36:02,14:36:02,9671,10,,,,3513.07,0
17201120,14:36:59,14:36:59,2904,11,,,,3944.37,0
17201120,14:37:33,14:37:33,4028,12,,,,4205.24,0
17201120,14:38:00,14:38:00,4029,13,,,,4415.55,0
17201120,14:38:32,14:38:32,4030,14,,,,4604.49,0
17201120,14:39:36,14:39:36,4031,15,,,,5100.29,0
17201120,14:40:23,14:40:23,4032,16,,,,5514.62,0
17201120,14:41:00,14:41:00,4033,17,,,,5752.76,0
17201120,14:41:27,14:41:27,4034,18,,,,5949.94,0
17201120,14:42:00,14:42:00,4035,19,,,,6173.26,
17201120,14:42:38,14:42:38,10436,20,,,,6568.45,0
17201120,14:45:22,14:45:22,10673,21,,,,8062.04,0
17201120,14:45:52,14:45:52,10675,22,,,,8373.93,0
17201120,14:47:17,14:47:17,10629,23,,,,8835.88,0
17201120,14:47:52,14:47:52,10630,24,,,,9037.22,0
17201120,14:48:58,14:48:58,10632,25,,,,9714.41,0
17201120,14:49:29,14:49:29,2804,26,,,,9883.93,0
17201120,14:49:50,14:49:50,9532,27,,,,10061.54,0
17201120,14:50:59,14:50:59,4732,28,,,,10588.67,0
17201120,14:52:00,14:52:00,4636,29,,,,11060.45,
17201120,14:52:25,14:52:25,5773,30,,,,11300.32,0
17201120,14:52:53,14:52:53,5774,31,,,,11587.85,0
17201120,14:53:17,14:53:17,2813,32,,,,11851.58,0
17201120,14:53:44,14:53:44,2814,33,,,,12111.25,0
17201120,14:54:09,14:54:09,9529,34,,,,12370.95,0
17201120,14:54:22,14:54:22,1144,35,,,,12496.61,0
17201120,14:55:29,14:55:29,1145,36,,,,13072.69,0
17201120,14:56:00,14:56:00,9526,37,,1,,13405.36,
17201130,14:29:00,14:29:00,10671,1,,,1,0,
17201130,14:29:22,14:29:22,2860,2,,,,553.93,0
17201130,14:29:38,14:29:38,2861,3,,,,892.26,0
17201130,14:30:00,14:30:00,2862,4,,,,1322.49,
17201130,14:31:34,14:31:34,8851,5,,,,1871.96,0
17201130,14:33:04,14:33:04,10368,6,,,,2453.39,0
17201130,14:34:22,14:34:22,10672,7,,,,2897.97,0
17201130,14:35:00,14:35:00,2893,8,,,,3097.53,
17201130,14:35:35,14:35:35,9670,9,,,,3325.05,0
17201130,14:36:02,14:36:02,9671,10,,,,3513.07,0
17201130,14:36:59,14:36:59,2904,11,,,,3944.37,0
17201130,14:37:33,14:37:33,4028,12,,,,4205.24,0
17201130,14:38:00,14:38:00,4029,13,,,,4415.55,0
17201130,14:38:32,14:38:32,4030,14,,,,4604.49,0
17201130,14:39:36,14:39:36,4031,15,,,,5100.29,0
17201130,14:40:23,14:40:23,4032,16,,,,5514.62,0
17201130,14:41:00,14:41:00,4033,17,,,,5752.76,0
17201130,14:41:27,14:41:27,4034,18,,,,5949.94,0
17201130,14:42:00,14:42:00,4035,19,,,,6173.26,
17201130,14:42:38,14:42:38,10436,20,,,,6568.45,0
17201130,14:45:22,14:45:22,10673,21,,,,8062.04,0
17201130,14:45:52,14:45:52,10675,22,,,,8373.93,0
17201130,14:47:17,14:47:17,10629,23,,,,8835.88,0
17201130,14:47:52,14:47:52,10630,24,,,,9037.22,0
17201130,14:48:58,14:48:58,10632,25,,,,9714.41,0
17201130,14:49:29,14:49:29,2804,26,,,,9883.93,0
17201130,14:49:50,14:49:50,9532,27,,,,10061.54,0
17201130,14:50:59,14:50:59,4732,28,,,,10588.67,0
17201130,14:52:00,14:52:00,4636,29,,,,11060.45,
17201130,14:52:25,14:52:25,5773,30,,,,11300.32,0
17201130,14:52:53,14:52:53,5774,31,,,,11587.85,0
17201130,14:53:17,14:53:17,2813,32,,,,11851.58,0
17201130,14:53:44,14:53:44,2814,33,,,,12111.25,0
17201130,14:54:09,14:54:09,9529,34,,,,12370.95,0
17201130,14:54:22,14:54:22,1144,35,,,,12496.61,0
17201130,14:55:29,14:55:29,1145,36,,,,13072.69,0
17201130,14:56:00,14:56:00,9526,37,,1,,13405.36,
17385010,07:24:00,07:24:00,10671,1,,,1,0,
17385010,07:24:22,07:24:22,2860,2,,,,553.93,0
17385010,07:24:38,07:24:38,2861,3,,,,892.26,0
17385010,07:25:00,07:25:00,2862,4,,,,1322.49,
17385010,07:26:34,07:26:34,8851,5,,,,1871.96,0
17385010,07:28:04,07:28:04,10368,6,,,,2453.39,0
17385010,07:29:22,07:29:22,10672,7,,,,2897.97,0
17385010,07:30:00,07:30:00,2893,8,,,,3097.53,
17385010,07:30:25,07:30:25,9670,9,,,,3325.05,0
17385010,07:30:44,07:30:44,9671,10,,,,3513.07,0
17385010,07:31:25,07:31:25,2904,11,,,,3944.37,0
17385010,07:31:49,07:31:49,4028,12,,,,4205.24,0
17385010,07:32:08,07:32:08,4029,13,,,,4415.55,0
17385010,07:32:31,07:32:31,4030,14,,,,4604.49,0
17385010,07:33:17,07:33:17,4031,15,,,,5100.29,0
17385010,07:33:51,07:33:51,4032,16,,,,5514.62,0
17385010,07:34:17,07:34:17,4033,17,,,,5752.76,0
17385010,07:34:37,07:34:37,4034,18,,,,5949.94,0
17385010,07:35:00,07:35:00,4035,19,,,,6173.26,
17385010,07:35:30,07:35:30,10436,20,,,,6568.45,0
17385010,07:37:42,07:37:42,10673,21,,,,8062.04,0
17385010,07:38:05,07:38:05,10675,22,,,,8373.93,0
17385010,07:39:13,07:39:13,10629,23,,,,8835.88,0
17385010,07:39:42,07:39:42,10630,24,,,,9037.22,0
17385010,07:40:34,07:40:34,10632,25,,,,9714.41,0
17385010,07:40:59,07:40:59,2804,26,,,,9883.93,0
17385010,07:41:16,07:41:16,9532,27,,,,10061.54,0
17385010,07:42:11,07:42:11,4732,28,,,,10588.67,0
17385010,07:43:00,07:43:00,4636,29,,,,11060.45,
17385010,07:43:31,07:43:31,5773,30,,,,11300.32,0
17385010,07:44:07,07:44:07,5774,31,,,,11587.85,0
17385010,07:44:37,07:44:37,2813,32,,,,11851.58,0
17385010,07:45:10,07:45:10,2814,33,,,,12111.25,0
17385010,07:45:41,07:45:41,9529,34,,,,12370.95,0
17385010,07:45:58,07:45:58,1144,35,,,,12496.61,0
17385010,07:47:21,07:47:21,1145,36,,,,13072.69,0
17385010,07:48:00,07:48:00,9526,37,,1,,13405.36,
17385110,07:24:00,07:24:00,10671,1,,,1,0,
17385110,07:24:22,07:24:22,2860,2,,,,553.93,0
17385110,07:24:38,07:24:38,2861,3,,,,892.26,0
17385110,07:25:00,07:25:00,2862,4,,,,1322.49,
17385110,07:26:34,07:26:34,8851,5,,,,1871.96,0
17385110,07:28:04,07:28:04,10368,6,,,,2453.39,0
17385110,07:29:22,07:29:22,10672,7,,,,2897.97,0
17385110,07:30:00,07:30:00,2893,8,,,,3097.53,
17385110,07:30:25,07:30:25,9670,9,,,,3325.05,0
17385110,07:30:44,07:30:44,9671,10,,,,3513.07,0
17385110,07:31:25,07:31:25,2904,11,,,,3944.37,0
17385110,07:31:49,07:31:49,4028,12,,,,4205.24,0
17385110,07:32:08,07:32:08,4029,13,,,,4415.55,0
17385110,07:32:31,07:32:31,4030,14,,,,4604.49,0
17385110,07:33:17,07:33:17,4031,15,,,,5100.29,0
17385110,07:33:51,07:33:51,4032,16,,,,5514.62,0
17385110,07:34:17,07:34:17,4033,17,,,,5752.76,0
17385110,07:34:37,07:34:37,4034,18,,,,5949.94,0
17385110,07:35:00,07:35:00,4035,19,,,,6173.26,
17385110,07:35:30,07:35:30,10436,20,,,,6568.45,0
17385110,07:37:42,07:37:42,10673,21,,,,8062.04,0
17385110,07:38:05,07:38:05,10675,22,,,,8373.93,0
17385110,07:39:13,07:39:13,10629,23,,,,8835.88,0
17385110,07:39:42,07:39:42,10630,24,,,,9037.22,0
17385110,07:40:34,07:40:34,10632,25,,,,9714.41,0
17385110,07:40:59,07:40:59,2804,26,,,,9883.93,0
17385110,07:41:16,07:41:16,9532,27,,,,10061.54,0
17385110,07:42:11,07:42:11,4732,28,,,,10588.67,0
17385110,07:43:00,07:43:00,4636,29,,,,11060.45,
17385110,07:43:31,07:43:31,5773,30,,,,11300.32,0
17385110,07:44:07,07:44:07,5774,31,,,,11587.85,0
17385110,07:44:37,07:44:37,2813,32,,,,11851.58,0
17385110,07:45:10,07:45:10,2814,33,,,,12111.25,0
17385110,07:45:41,07:45:41,9529,34,,,,12370.95,0
17385110,07:45:58,07:45:58,1144,35,,,,12496.61,0
17385110,07:47:21,07:47:21,1145,36,,,,13072.69,0
17385110,07:48:00,07:48:00,9526,37,,1,,13405.36,
17385150,07:24:00,07:24:00,10671,1,,,1,0,
17385150,07:24:22,07:24:22,2860,2,,,,553.93,0
17385150,07:24:38,07:24:38,2861,3,,,,892.26,0
17385150,07:25:00,07:25:00,2862,4,,,,1322.49,
17385150,07:26:34,07:26:34,8851,5,,,,1871.96,0
17385150,07:28:04,07:28:04,10368,6,,,,2453.39,0
17385150,07:29:22,07:29:22,10672,7,,,,2897.97,0
17385150,07:30:00,07:30:00,2893,8,,,,3097.53,
17385150,07:30:25,07:30:25,9670,9,,,,3325.05,0
17385150,07:30:44,07:30:44,9671,10,,,,3513.07,0
17385150,07:31:25,07:31:25,2904,11,,,,3944.37,0
17385150,07:31:49,07:31:49,4028,12,,,,4205.24,0
17385150,07:32:08,07:32:08,4029,13,,,,4415.55,0
17385150,07:32:31,07:32:31,4030,14,,,,4604.49,0
17385150,07:33:17,07:33:17,4031,15,,,,5100.29,0
17385150,07:33:51,07:33:51,4032,16,,,,5514.62,0
17385150,07:34:17,07:34:17,4033,17,,,,5752.76,0
17385150,07:34:37,07:34:37,4034,18,,,,5949.94,0
17385150,07:35:00,07:35:00,4035,19,,,,6173.26,
17385150,07:35:30,07:35:30,10436,20,,,,6568.45,0
17385150,07:37:42,07:37:42,10673,21,,,,8062.04,0
17385150,07:38:05,07:38:05,10675,22,,,,8373.93,0
17385150,07:39:13,07:39:13,10629,23,,,,8835.88,0
17385150,07:39:42,07:39:42,10630,24,,,,9037.22,0
17385150,07:40:34,07:40:34,10632,25,,,,9714.41,0
17385150,07:40:59,07:40:59,2804,26,,,,9883.93,0
17385150,07:41:16,07:41:16,9532,27,,,,10061.54,0
17385150,07:42:11,07:42:11,4732,28,,,,10588.67,0
17385150,07:43:00,07:43:00,4636,29,,,,11060.45,
17385150,07:43:31,07:43:31,5773,30,,,,11300.32,0
17385150,07:44:07,07:44:07,5774,31,,,,11587.85,0
17385150,07:44:37,07:44:37,2813,32,,,,11851.58,0
17385150,07:45:10,07:45:10,2814,33,,,,12111.25,0
17385150,07:45:41,07:45:41,9529,34,,,,12370.95,0
17385150,07:45:58,07:45:58,1144,35,,,,12496.61,0
17385150,07:47:21,07:47:21,1145,36,,,,13072.69,0
17385150,07:48:00,07:48:00,9526,37,,1,,13405.36,
17543010,11:54:00,11:54:00,10671,1,,,1,0,
17543010,11:54:22,11:54:22,2860,2,,,,553.93,0
17543010,11:54:38,11:54:38,2861,3,,,,892.26,0
17543010,11:55:00,11:55:00,2862,4,,,,1322.49,
17543010,11:56:34,11:56:34,8851,5,,,,1871.96,0
17543010,11:58:04,11:58:04,10368,6,,,,2453.39,0
17543010,11:59:22,11:59:22,10672,7,,,,2897.97,0
17543010,12:00:00,12:00:00,2893,8,,,,3097.53,
17543010,12:00:25,12:00:25,9670,9,,,,3325.05,0
17543010,12:00:44,12:00:44,9671,10,,,,3513.07,0
17543010,12:01:25,12:01:25,2904,11,,,,3944.37,0
17543010,12:01:49,12:01:49,4028,12,,,,4205.24,0
17543010,12:02:08,12:02:08,4029,13,,,,4415.55,0
17543010,12:02:31,12:02:31,4030,14,,,,4604.49,0
17543010,12:03:17,12:03:17,4031,15,,,,5100.29,0
17543010,12:03:51,12:03:51,4032,16,,,,5514.62,0
17543010,12:04:17,12:04:17,4033,17,,,,5752.76,0
17543010,12:04:37,12:04:37,4034,18,,,,5949.94,0
17543010,12:05:00,12:05:00,4035,19,,,,6173.26,
17543010,12:05:34,12:05:34,10436,20,,,,6568.45,0
17543010,12:08:02,12:08:02,10673,21,,,,8062.04,0
17543010,12:08:28,12:08:28,10675,22,,,,8373.93,0
17543010,12:09:45,12:09:45,10629,23,,,,8835.88,0
17543010,12:10:17,12:10:17,10630,24,,,,9037.22,0
17543010,12:11:16,12:11:16,10632,25,,,,9714.41,0
17543010,12:11:44,12:11:44,2804,26,,,,9883.93,0
17543010,12:12:03,12:12:03,9532,27,,,,10061.54,0
17543010,12:13:05,12:13:05,4732,28,,,,10588.67,0
17543010,12:14:00,12:14:00,4636,29,,,,11060.45,
17543010,12:14:38,12:14:38,5773,30,,,,11300.32,0
17543010,12:15:20,12:15:20,5774,31,,,,11587.85,0
17543010,12:15:56,12:15:56,2813,32,,,,11851.58,0
17543010,12:16:37,12:16:37,2814,33,,,,12111.25,0
17543010,12:17:13,12:17:13,9529,34,,,,12370.95,0
17543010,12:17:33,12:17:33,1144,35,,,,12496.61,0
17543010,12:19:14,12:19:14,1145,36,,,,13072.69,0
17543010,12:20:00,12:20:00,9526,37,,1,,13405.36,
17543110,11:54:00,11:54:00,10671,1,,,1,0,
17543110,11:54:22,11:54:22,2860,2,,,,553.93,0
17543110,11:54:38,11:54:38,2861,3,,,,892.26,0
17543110,11:55:00,11:55:00,2862,4,,,,1322.49,
17543110,11:56:34,11:56:34,8851,5,,,,1871.96,0
17543110,11:58:04,11:58:04,10368,6,,,,2453.39,0
17543110,11:59:22,11:59:22,10672,7,,,,2897.97,0
17543110,12:00:00,12:00:00,2893,8,,,,3097.53,
17543110,12:00:25,12:00:25,9670,9,,,,3325.05,0
17543110,12:00:44,12:00:44,9671,10,,,,3513.07,0
17543110,12:01:25,12:01:25,2904,11,,,,3944.37,0
17543110,12:01:49,12:01:49,4028,12,,,,4205.24,0
17543110,12:02:08,12:02:08,4029,13,,,,4415.55,0
17543110,12:02:31,12:02:31,4030,14,,,,4604.49,0
17543110,12:03:17,12:03:17,4031,15,,,,5100.29,0
17543110,12:03:51,12:03:51,4032,16,,,,5514.62,0
17543110,12:04:17,12:04:17,4033,17,,,,5752.76,0
17543110,12:04:37,12:04:37,4034,18,,,,5949.94,0
17543110,12:05:00,12:05:00,4035,19,,,,6173.26,
17543110,12:05:34,12:05:34,10436,20,,,,6568.45,0
17543110,12:08:02,12:08:02,10673,21,,,,8062.04,0
17543110,12:08:28,12:08:28,10675,22,,,,8373.93,0
17543110,12:09:45,12:09:45,10629,23,,,,8835.88,0
17543110,12:10:17,12:10:17,10630,24,,,,9037.22,0
17543110,12:11:16,12:11:16,10632,25,,,,9714.41,0
17543110,12:11:44,12:11:44,2804,26,,,,9883.93,0
17543110,12:12:03,12:12:03,9532,27,,,,10061.54,0
17543110,12:13:05,12:13:05,4732,28,,,,10588.67,0
17543110,12:14:00,12:14:00,4636,29,,,,11060.45,
17543110,12:14:38,12:14:38,5773,30,,,,11300.32,0
17543110,12:15:20,12:15:20,5774,31,,,,11587.85,0
17543110,12:15:56,12:15:56,2813,32,,,,11851.58,0
17543110,12:16:37,12:16:37,2814,33,,,,12111.25,0
17543110,12:17:13,12:17:13,9529,34,,,,12370.95,0
17543110,12:17:33,12:17:33,1144,35,,,,12496.61,0
17543110,12:19:14,12:19:14,1145,36,,,,13072.69,0
17543110,12:20:00,12:20:00,9526,37,,1,,13405.36,
17543150,11:54:00,11:54:00,10671,1,,,1,0,
17543150,11:54:22,11:54:22,2860,2,,,,553.93,0
17543150,11:54:38,11:54:38,2861,3,,,,892.26,0
17543150,11:55:00,11:55:00,2862,4,,,,1322.49,
17543150,11:56:34,11:56:34,8851,5,,,,1871.96,0
17543150,11:58:04,11:58:04,10368,6,,,,2453.39,0
17543150,11:59:22,11:59:22,10672,7,,,,2897.97,0
17543150,12:00:00,12:00:00,2893,8,,,,3097.53,
17543150,12:00:25,12:00:25,9670,9,,,,3325.05,0
17543150,12:00:44,12:00:44,9671,10,,,,3513.07,0
17543150,12:01:25,12:01:25,2904,11,,,,3944.37,0
17543150,12:01:49,12:01:49,4028,12,,,,4205.24,0
17543150,12:02:08,12:02:08,4029,13,,,,4415.55,0
17543150,12:02:31,12:02:31,4030,14,,,,4604.49,0
17543150,12:03:17,12:03:17,4031,15,,,,5100.29,0
17543150,12:03:51,12:03:51,4032,16,,,,5514.62,0
17543150,12:04:17,12:04:17,4033,17,,,,5752.76,0
17543150,12:04:37,12:04:37,4034,18,,,,5949.94,0
17543150,12:05:00,12:05:00,4035,19,,,,6173.26,
17543150,12:05:34,12:05:34,10436,20,,,,6568.45,0
17543150,12:08:02,12:08:02,10673,21,,,,8062.04,0
17543150,12:08:28,12:08:28,10675,22,,,,8373.93,0
17543150,12:09:45,12:09:45,10629,23,,,,8835.88,0
17543150,12:10:17,12:10:17,10630,24,,,,9037.22,0
17543150,12:11:16,12:11:16,10632,25,,,,9714.41,0
17543150,12:11:44,12:11:44,2804,26,,,,9883.93,0
17543150,12:12:03,12:12:03,9532,27,,,,10061.54,0
17543150,12:13:05,12:13:05,4732,28,,,,10588.67,0
17543150,12:14:00,12:14:00,4636,29,,,,11060.45,
17543150,12:14:38,12:14:38,5773,30,,,,11300.32,0
17543150,12:15:20,12:15:20,5774,31,,,,11587.85,0
17543150,12:15:56,12:15:56,2813,32,,,,11851.58,0
17543150,12:16:37,12:16:37,2814,33,,,,12111.25,0
17543150,12:17:13,12:17:13,9529,34,,,,12370.95,0
17543150,12:17:33,12:17:33,1144,35,,,,12496.61,0
17543150,12:19:14,12:19:14,1145,36,,,,13072.69,0
17543150,12:20:00,12:20:00,9526,37,,1,,13405.36,
17708160,12:24:00,12:24:00,10671,1,,,1,0,
17708160,12:24:22,12:24:22,2860,2,,,,553.93,0
17708160,12:24:38,12:24:38,2861,3,,,,892.26,0
17708160,12:25:00,12:25:00,2862,4,,,,1322.49,
17708160,12:26:34,12:26:34,8851,5,,,,1871.96,0
17708160,12:28:04,12:28:04,10368,6,,,,2453.39,0
17708160,12:29:22,12:29:22,10672,7,,,,2897.97,0
17708160,12:30:00,12:30:00,2893,8,,,,3097.53,
17708160,12:30:25,12:30:25,9670,9,,,,3325.05,0
17708160,12:30:44,12:30:44,9671,10,,,,3513.07,0
17708160,12:31:25,12:31:25,2904,11,,,,3944.37,0
17708160,12:31:49,12:31:49,4028,12,,,,4205.24,0
17708160,12:32:08,12:32:08,4029,13,,,,4415.55,0
17708160,12:32:31,12:32:31,4030,14,,,,4604.49,0
17708160,12:33:17,12:33:17,4031,15,,,,5100.29,0
17708160,12:33:51,12:33:51,4032,16,,,,5514.62,0
17708160,12:34:17,12:34:17,4033,17,,,,5752.76,0
17708160,12:34:37,12:34:37,4034,18,,,,5949.94,0
17708160,12:35:00,12:35:00,4035,19,,,,6173.26,
17708160,12:35:34,12:35:34,10436,20,,,,6568.45,0
17708160,12:38:02,12:38:02,10673,21,,,,8062.04,0
17708160,12:38:28,12:38:28,10675,22,,,,8373.93,0
17708160,12:39:45,12:39:45,10629,23,,,,8835.88,0
17708160,12:40:17,12:40:17,10630,24,,,,9037.22,0
17708160,12:41:16,12:41:16,10632,25,,,,9714.41,0
17708160,12:41:44,12:41:44,2804,26,,,,9883.93,0
17708160,12:42:03,12:42:03,9532,27,,,,10061.54,0
17708160,12:43:05,12:43:05,4732,28,,,,10588.67,0
17708160,12:44:00,12:44:00,4636,29,,,,11060.45,
17708160,12:44:44,12:44:44,5773,30,,,,11300.32,0
17708160,12:45:33,12:45:33,5774,31,,,,11587.85,0
17708160,12:46:16,12:46:16,2813,32,,,,11851.58,0
17708160,12:47:03,12:47:03,2814,33,,,,12111.25,0
17708160,12:47:45,12:47:45,9529,34,,,,12370.95,0
17708160,12:48:09,12:48:09,1144,35,,,,12496.61,0
17708160,12:50:06,12:50:06,1145,36,,,,13072.69,0
17708160,12:51:00,12:51:00,9526,37,,1,,13405.36,
17731020,18:08:00,18:08:00,10671,1,,,1,0,
17731020,18:08:22,18:08:22,2860,2,,,,553.93,0
17731020,18:08:38,18:08:38,2861,3,,,,892.26,0
17731020,18:09:00,18:09:00,2862,4,,,,1322.49,
17731020,18:11:31,18:11:31,8851,5,,,,1871.96,0
17731020,18:13:54,18:13:54,10368,6,,,,2453.39,0
17731020,18:15:59,18:15:59,10672,7,,,,2897.97,0
17731020,18:17:00,18:17:00,2893,8,,,,3097.53,
17731020,18:17:50,18:17:50,9670,9,,,,3325.05,0
17731020,18:18:29,18:18:29,9671,10,,,,3513.07,0
17731020,18:19:51,18:19:51,2904,11,,,,3944.37,0
17731020,18:20:39,18:20:39,4028,12,,,,4205.24,0
17731020,18:21:17,18:21:17,4029,13,,,,4415.55,0
17731020,18:22:03,18:22:03,4030,14,,,,4604.49,0
17731020,18:23:35,18:23:35,4031,15,,,,5100.29,0
17731020,18:24:42,18:24:42,4032,16,,,,5514.62,0
17731020,18:25:35,18:25:35,4033,17,,,,5752.76,0
17731020,18:26:14,18:26:14,4034,18,,,,5949.94,0
17731020,18:27:00,18:27:00,4035,19,,,,6173.26,
17731020,18:27:49,18:27:49,10436,20,,,,6568.45,0
17731020,18:31:23,18:31:23,10673,21,,,,8062.04,0
17731020,18:32:01,18:32:01,10675,22,,,,8373.93,0
17731020,18:33:52,18:33:52,10629,23,,,,8835.88,0
17731020,18:34:38,18:34:38,10630,24,,,,9037.22,0
17731020,18:36:04,18:36:04,10632,25,,,,9714.41,0
17731020,18:36:43,18:36:43,2804,26,,,,9883.93,0
17731020,18:37:11,18:37:11,9532,27,,,,10061.54,0
17731020,18:38:40,18:38:40,4732,28,,,,10588.67,0
17731020,18:40:00,18:40:00,4636,29,,,,11060.45,
17731020,18:40:38,18:40:38,5773,30,,,,11300.32,0
17731020,18:41:20,18:41:20,5774,31,,,,11587.85,0
17731020,18:41:56,18:41:56,2813,32,,,,11851.58,0
17731020,18:42:37,18:42:37,2814,33,,,,12111.25,0
17731020,18:43:13,18:43:13,9529,34,,,,12370.95,0
17731020,18:43:33,18:43:33,1144,35,,,,12496.61,0
17731020,18:45:14,18:45:14,1145,36,,,,13072.69,0
17731020,18:46:00,18:46:00,9526,37,,1,,13405.36,
17731030,18:08:00,18:08:00,10671,1,,,1,0,
17731030,18:08:22,18:08:22,2860,2,,,,553.93,0
17731030,18:08:38,18:08:38,2861,3,,,,892.26,0
17731030,18:09:00,18:09:00,2862,4,,,,1322.49,
17731030,18:11:31,18:11:31,8851,5,,,,1871.96,0
17731030,18:13:54,18:13:54,10368,6,,,,2453.39,0
17731030,18:15:59,18:15:59,10672,7,,,,2897.97,0
17731030,18:17:00,18:17:00,2893,8,,,,3097.53,
17731030,18:17:50,18:17:50,9670,9,,,,3325.05,0
17731030,18:18:29,18:18:29,9671,10,,,,3513.07,0
17731030,18:19:51,18:19:51,2904,11,,,,3944.37,0
17731030,18:20:39,18:20:39,4028,12,,,,4205.24,0
17731030,18:21:17,18:21:17,4029,13,,,,4415.55,0
17731030,18:22:03,18:22:03,4030,14,,,,4604.49,0
17731030,18:23:35,18:23:35,4031,15,,,,5100.29,0
17731030,18:24:42,18:24:42,4032,16,,,,5514.62,0
17731030,18:25:35,18:25:35,4033,17,,,,5752.76,0
17731030,18:26:14,18:26:14,4034,18,,,,5949.94,0
17731030,18:27:00,18:27:00,4035,19,,,,6173.26,
17731030,18:27:49,18:27:49,10436,20,,,,6568.45,0
17731030,18:31:23,18:31:23,10673,21,,,,8062.04,0
17731030,18:32:01,18:32:01,10675,22,,,,8373.93,0
17731030,18:33:52,18:33:52,10629,23,,,,8835.88,0
17731030,18:34:38,18:34:38,10630,24,,,,9037.22,0
17731030,18:36:04,18:36:04,10632,25,,,,9714.41,0
17731030,18:36:43,18:36:43,2804,26,,,,9883.93,0
17731030,18:37:11,18:37:11,9532,27,,,,10061.54,0
17731030,18:38:40,18:38:40,4732,28,,,,10588.67,0
17731030,18:40:00,18:40:00,4636,29,,,,11060.45,
17731030,18:40:38,18:40:38,5773,30,,,,11300.32,0
17731030,18:41:20,18:41:20,5774,31,,,,11587.85,0
17731030,18:41:56,18:41:56,2813,32,,,,11851.58,0
17731030,18:42:37,18:42:37,2814,33,,,,12111.25,0
17731030,18:43:13,18:43:13,9529,34,,,,12370.95,0
17731030,18:43:33,18:43:33,1144,35,,,,12496.61,0
17731030,18:45:14,18:45:14,1145,36,,,,13072.69,0
17731030,18:46:00,18:46:00,9526,37,,1,,13405.36,
17731040,18:08:00,18:08:00,10671,1,,,1,0,
17731040,18:08:22,18:08:22,2860,2,,,,553.93,0
17731040,18:08:38,18:08:38,2861,3,,,,892.26,0
17731040,18:09:00,18:09:00,2862,4,,,,1322.49,
17731040,18:11:31,18:11:31,8851,5,,,,1871.96,0
17731040,18:13:54,18:13:54,10368,6,,,,2453.39,0
17731040,18:15:59,18:15:59,10672,7,,,,2897.97,0
17731040,18:17:00,18:17:00,2893,8,,,,3097.53,
17731040,18:17:50,18:17:50,9670,9,,,,3325.05,0
17731040,18:18:29,18:18:29,9671,10,,,,3513.07,0
17731040,18:19:51,18:19:51,2904,11,,,,3944.37,0
17731040,18:20:39,18:20:39,4028,12,,,,4205.24,0
17731040,18:21:17,18:21:17,4029,13,,,,4415.55,0
17731040,18:22:03,18:22:03,4030,14,,,,4604.49,0
17731040,18:23:35,18:23:35,4031,15,,,,5100.29,0
17731040,18:24:42,18:24:42,4032,16,,,,5514.62,0
17731040,18:25:35,18:25:35,4033,17,,,,5752.76,0
17731040,18:26:14,18:26:14,4034,18,,,,5949.94,0
17731040,18:27:00,18:27:00,4035,19,,,,6173.26,
17731040,18:27:49,18:27:49,10436,20,,,,6568.45,0
17731040,18:31:23,18:31:23,10673,21,,,,8062.04,0
17731040,18:32:01,18:32:01,10675,22,,,,8373.93,0
17731040,18:33:52,18:33:52,10629,23,,,,8835.88,0
17731040,18:34:38,18:34:38,10630,24,,,,9037.22,0
17731040,18:36:04,18:36:04,10632,25,,,,9714.41,0
17731040,18:36:43,18:36:43,2804,26,,,,9883.93,0
17731040,18:37:11,18:37:11,9532,27,,,,10061.54,0
17731040,18:38:40,18:38:40,4732,28,,,,10588.67,0
17731040,18:40:00,18:40:00,4636,29,,,,11060.45,
17731040,18:40:38,18:40:38,5773,30,,,,11300.32,0
17731040,18:41:20,18:41:20,5774,31,,,,11587.85,0
17731040,18:41:56,18:41:56,2813,32,,,,11851.58,0
17731040,18:42:37,18:42:37,2814,33,,,,12111.25,0
17731040,18:43:13,18:43:13,9529,34,,,,12370.95,0
17731040,18:43:33,18:43:33,1144,35,,,,12496.61,0
17731040,18:45:14,18:45:14,1145,36,,,,13072.69,0
17731040,18:46:00,18:46:00,9526,37,,1,,13405.36,
17731050,18:08:00,18:08:00,10671,1,,,1,0,
17731050,18:08:22,18:08:22,2860,2,,,,553.93,0
17731050,18:08:38,18:08:38,2861,3,,,,892.26,0
17731050,18:09:00,18:09:00,2862,4,,,,1322.49,
17731050,18:11:31,18:11:31,8851,5,,,,1871.96,0
17731050,18:13:54,18:13:54,10368,6,,,,2453.39,0
17731050,18:15:59,18:15:59,10672,7,,,,2897.97,0
17731050,18:17:00,18:17:00,2893,8,,,,3097.53,
17731050,18:17:50,18:17:50,9670,9,,,,3325.05,0
17731050,18:18:29,18:18:29,9671,10,,,,3513.07,0
17731050,18:19:51,18:19:51,2904,11,,,,3944.37,0
17731050,18:20:39,18:20:39,4028,12,,,,4205.24,0
17731050,18:21:17,18:21:17,4029,13,,,,4415.55,0
17731050,18:22:03,18:22:03,4030,14,,,,4604.49,0
17731050,18:23:35,18:23:35,4031,15,,,,5100.29,0
17731050,18:24:42,18:24:42,4032,16,,,,5514.62,0
17731050,18:25:35,18:25:35,4033,17,,,,5752.76,0
17731050,18:26:14,18:26:14,4034,18,,,,5949.94,0
17731050,18:27:00,18:27:00,4035,19,,,,6173.26,
17731050,18:27:49,18:27:49,10436,20,,,,6568.45,0
17731050,18:31:23,18:31:23,10673,21,,,,8062.04,0
17731050,18:32:01,18:32:01,10675,22,,,,8373.93,0
17731050,18:33:52,18:33:52,10629,23,,,,8835.88,0
17731050,18:34:38,18:34:38,10630,24,,,,9037.22,0
17731050,18:36:04,18:36:04,10632,25,,,,9714.41,0
17731050,18:36:43,18:36:43,2804,26,,,,9883.93,0
17731050,18:37:11,18:37:11,9532,27,,,,10061.54,0
17731050,18:38:40,18:38:40,4732,28,,,,10588.67,0
17731050,18:40:00,18:40:00,4636,29,,,,11060.45,
17731050,18:40:38,18:40:38,5773,30,,,,11300.32,0
17731050,18:41:20,18:41:20,5774,31,,,,11587.85,0
17731050,18:41:56,18:41:56,2813,32,,,,11851.58,0
17731050,18:42:37,18:42:37,2814,33,,,,12111.25,0
17731050,18:43:13,18:43:13,9529,34,,,,12370.95,0
17731050,18:43:33,18:43:33,1144,35,,,,12496.61,0
17731050,18:45:14,18:45:14,1145,36,,,,13072.69,0
17731050,18:46:00,18:46:00,9526,37,,1,,13405.36,
17731060,18:08:00,18:08:00,10671,1,,,1,0,
17731060,18:08:22,18:08:22,2860,2,,,,553.93,0
17731060,18:08:38,18:08:38,2861,3,,,,892.26,0
17731060,18:09:00,18:09:00,2862,4,,,,1322.49,
17731060,18:11:31,18:11:31,8851,5,,,,1871.96,0
17731060,18:13:54,18:13:54,10368,6,,,,2453.39,0
17731060,18:15:59,18:15:59,10672,7,,,,2897.97,0
17731060,18:17:00,18:17:00,2893,8,,,,3097.53,
17731060,18:17:50,18:17:50,9670,9,,,,3325.05,0
17731060,18:18:29,18:18:29,9671,10,,,,3513.07,0
17731060,18:19:51,18:19:51,2904,11,,,,3944.37,0
17731060,18:20:39,18:20:39,4028,12,,,,4205.24,0
17731060,18:21:17,18:21:17,4029,13,,,,4415.55,0
17731060,18:22:03,18:22:03,4030,14,,,,4604.49,0
17731060,18:23:35,18:23:35,4031,15,,,,5100.29,0
17731060,18:24:42,18:24:42,4032,16,,,,5514.62,0
17731060,18:25:35,18:25:35,4033,17,,,,5752.76,0
17731060,18:26:14,18:26:14,4034,18,,,,5949.94,0
17731060,18:27:00,18:27:00,4035,19,,,,6173.26,
17731060,18:27:49,18:27:49,10436,20,,,,6568.45,0
17731060,18:31:23,18:31:23,10673,21,,,,8062.04,0
17731060,18:32:01,18:32:01,10675,22,,,,8373.93,0
17731060,18:33:52,18:33:52,10629,23,,,,8835.88,0
17731060,18:34:38,18:34:38,10630,24,,,,9037.22,0
17731060,18:36:04,18:36:04,10632,25,,,,9714.41,0
17731060,18:36:43,18:36:43,2804,26,,,,9883.93,0
17731060,18:37:11,18:37:11,9532,27,,,,10061.54,0
17731060,18:38:40,18:38:40,4732,28,,,,10588.67,0
17731060,18:40:00,18:40:00,4636,29,,,,11060.45,
17731060,18:40:38,18:40:38,5773,30,,,,11300.32,0
17731060,18:41:20,18:41:20,5774,31,,,,11587.85,0
17731060,18:41:56,18:41:56,2813,32,,,,11851.58,0
17731060,18:42:37,18:42:37,2814,33,,,,12111.25,0
17731060,18:43:13,18:43:13,9529,34,,,,12370.95,0
17731060,18:43:33,18:43:33,1144,35,,,,12496.61,0
17731060,18:45:14,18:45:14,1145,36,,,,13072.69,0
17731060,18:46:00,18:46:00,9526,37,,1,,13405.36,
17731080,18:08:00,18:08:00,10671,1,,,1,0,
17731080,18:08:22,18:08:22,2860,2,,,,553.93,0
17731080,18:08:38,18:08:38,2861,3,,,,892.26,0
17731080,18:09:00,18:09:00,2862,4,,,,1322.49,
17731080,18:11:31,18:11:31,8851,5,,,,1871.96,0
17731080,18:13:54,18:13:54,10368,6,,,,2453.39,0
17731080,18:15:59,18:15:59,10672,7,,,,2897.97,0
17731080,18:17:00,18:17:00,2893,8,,,,3097.53,
17731080,18:17:50,18:17:50,9670,9,,,,3325.05,0
17731080,18:18:29,18:18:29,9671,10,,,,3513.07,0
17731080,18:19:51,18:19:51,2904,11,,,,3944.37,0
17731080,18:20:39,18:20:39,4028,12,,,,4205.24,0
17731080,18:21:17,18:21:17,4029,13,,,,4415.55,0
17731080,18:22:03,18:22:03,4030,14,,,,4604.49,0
17731080,18:23:35,18:23:35,4031,15,,,,5100.29,0
17731080,18:24:42,18:24:42,4032,16,,,,5514.62,0
17731080,18:25:35,18:25:35,4033,17,,,,5752.76,0
17731080,18:26:14,18:26:14,4034,18,,,,5949.94,0
17731080,18:27:00,18:27:00,4035,19,,,,6173.26,
17731080,18:27:49,18:27:49,10436,20,,,,6568.45,0
17731080,18:31:23,18:31:23,10673,21,,,,8062.04,0
17731080,18:32:01,18:32:01,10675,22,,,,8373.93,0
17731080,18:33:52,18:33:52,10629,23,,,,8835.88,0
17731080,18:34:38,18:34:38,10630,24,,,,9037.22,0
17731080,18:36:04,18:36:04,10632,25,,,,9714.41,0
17731080,18:36:43,18:36:43,2804,26,,,,9883.93,0
17731080,18:37:11,18:37:11,9532,27,,,,10061.54,0
17731080,18:38:40,18:38:40,4732,28,,,,10588.67,0
17731080,18:40:00,18:40:00,4636,29,,,,11060.45,
17731080,18:40:38,18:40:38,5773,30,,,,11300.32,0
17731080,18:41:20,18:41:20,5774,31,,,,11587.85,0
17731080,18:41:56,18:41:56,2813,32,,,,11851.58,0
17731080,18:42:37,18:42:37,2814,33,,,,12111.25,0
17731080,18:43:13,18:43:13,9529,34,,,,12370.95,0
17731080,18:43:33,18:43:33,1144,35,,,,12496.61,0
17731080,18:45:14,18:45:14,1145,36,,,,13072.69,0
17731080,18:46:00,18:46:00,9526,37,,1,,13405.36,
17731090,18:08:00,18:08:00,10671,1,,,1,0,
17731090,18:08:22,18:08:22,2860,2,,,,553.93,0
17731090,18:08:38,18:08:38,2861,3,,,,892.26,0
17731090,18:09:00,18:09:00,2862,4,,,,1322.49,
17731090,18:11:31,18:11:31,8851,5,,,,1871.96,0
17731090,18:13:54,18:13:54,10368,6,,,,2453.39,0
17731090,18:15:59,18:15:59,10672,7,,,,2897.97,0
17731090,18:17:00,18:17:00,2893,8,,,,3097.53,
17731090,18:17:50,18:17:50,9670,9,,,,3325.05,0
17731090,18:18:29,18:18:29,9671,10,,,,3513.07,0
17731090,18:19:51,18:19:51,2904,11,,,,3944.37,0
17731090,18:20:39,18:20:39,4028,12,,,,4205.24,0
17731090,18:21:17,18:21:17,4029,13,,,,4415.55,0
17731090,18:22:03,18:22:03,4030,14,,,,4604.49,0
17731090,18:23:35,18:23:35,4031,15,,,,5100.29,0
17731090,18:24:42,18:24:42,4032,16,,,,5514.62,0
17731090,18:25:35,18:25:35,4033,17,,,,5752.76,0
17731090,18:26:14,18:26:14,4034,18,,,,5949.94,0
17731090,18:27:00,18:27:00,4035,19,,,,6173.26,
17731090,18:27:49,18:27:49,10436,20,,,,6568.45,0
17731090,18:31:23,18:31:23,10673,21,,,,8062.04,0
17731090,18:32:01,18:32:01,10675,22,,,,8373.93,0
17731090,18:33:52,18:33:52,10629,23,,,,8835.88,0
17731090,18:34:38,18:34:38,10630,24,,,,9037.22,0
17731090,18:36:04,18:36:04,10632,25,,,,9714.41,0
17731090,18:36:43,18:36:43,2804,26,,,,9883.93,0
17731090,18:37:11,18:37:11,9532,27,,,,10061.54,0
17731090,18:38:40,18:38:40,4732,28,,,,10588.67,0
17731090,18:40:00,18:40:00,4636,29,,,,11060.45,
17731090,18:40:38,18:40:38,5773,30,,,,11300.32,0
17731090,18:41:20,18:41:20,5774,31,,,,11587.85,0
17731090,18:41:56,18:41:56,2813,32,,,,11851.58,0
17731090,18:42:37,18:42:37,2814,33,,,,12111.25,0
17731090,18:43:13,18:43:13,9529,34,,,,12370.95,0
17731090,18:43:33,18:43:33,1144,35,,,,12496.61,0
17731090,18:45:14,18:45:14,1145,36,,,,13072.69,0
17731090,18:46:00,18:46:00,9526,37,,1,,13405.36,
17731120,18:08:00,18:08:00,10671,1,,,1,0,
17731120,18:08:22,18:08:22,2860,2,,,,553.93,0
17731120,18:08:38,18:08:38,2861,3,,,,892.26,0
17731120,18:09:00,18:09:00,2862,4,,,,1322.49,
17731120,18:11:31,18:11:31,8851,5,,,,1871.96,0
17731120,18:13:54,18:13:54,10368,6,,,,2453.39,0
17731120,18:15:59,18:15:59,10672,7,,,,2897.97,0
17731120,18:17:00,18:17:00,2893,8,,,,3097.53,
17731120,18:17:50,18:17:50,9670,9,,,,3325.05,0
17731120,18:18:29,18:18:29,9671,10,,,,3513.07,0
17731120,18:19:51,18:19:51,2904,11,,,,3944.37,0
17731120,18:20:39,18:20:39,4028,12,,,,4205.24,0
17731120,18:21:17,18:21:17,4029,13,,,,4415.55,0
17731120,18:22:03,18:22:03,4030,14,,,,4604.49,0
17731120,18:23:35,18:23:35,4031,15,,,,5100.29,0
17731120,18:24:42,18:24:42,4032,16,,,,5514.62,0
17731120,18:25:35,18:25:35,4033,17,,,,5752.76,0
17731120,18:26:14,18:26:14,4034,18,,,,5949.94,0
17731120,18:27:00,18:27:00,4035,19,,,,6173.26,
17731120,18:27:49,18:27:49,10436,20,,,,6568.45,0
17731120,18:31:23,18:31:23,10673,21,,,,8062.04,0
17731120,18:32:01,18:32:01,10675,22,,,,8373.93,0
17731120,18:33:52,18:33:52,10629,23,,,,8835.88,0
17731120,18:34:38,18:34:38,10630,24,,,,9037.22,0
17731120,18:36:04,18:36:04,10632,25,,,,9714.41,0
17731120,18:36:43,18:36:43,2804,26,,,,9883.93,0
17731120,18:37:11,18:37:11,9532,27,,,,10061.54,0
17731120,18:38:40,18:38:40,4732,28,,,,10588.67,0
17731120,18:40:00,18:40:00,4636,29,,,,11060.45,
17731120,18:40:38,18:40:38,5773,30,,,,11300.32,0
17731120,18:41:20,18:41:20,5774,31,,,,11587.85,0
17731120,18:41:56,18:41:56,2813,32,,,,11851.58,0
17731120,18:42:37,18:42:37,2814,33,,,,12111.25,0
17731120,18:43:13,18:43:13,9529,34,,,,12370.95,0
17731120,18:43:33,18:43:33,1144,35,,,,12496.61,0
17731120,18:45:14,18:45:14,1145,36,,,,13072.69,0
17731120,18:46:00,18:46:00,9526,37,,1,,13405.36,
17731130,18:08:00,18:08:00,10671,1,,,1,0,
17731130,18:08:22,18:08:22,2860,2,,,,553.93,0
17731130,18:08:38,18:08:38,2861,3,,,,892.26,0
17731130,18:09:00,18:09:00,2862,4,,,,1322.49,
17731130,18:11:31,18:11:31,8851,5,,,,1871.96,0
17731130,18:13:54,18:13:54,10368,6,,,,2453.39,0
17731130,18:15:59,18:15:59,10672,7,,,,2897.97,0
17731130,18:17:00,18:17:00,2893,8,,,,3097.53,
17731130,18:17:50,18:17:50,9670,9,,,,3325.05,0
17731130,18:18:29,18:18:29,9671,10,,,,3513.07,0
17731130,18:19:51,18:19:51,2904,11,,,,3944.37,0
17731130,18:20:39,18:20:39,4028,12,,,,4205.24,0
17731130,18:21:17,18:21:17,4029,13,,,,4415.55,0
17731130,18:22:03,18:22:03,4030,14,,,,4604.49,0
17731130,18:23:35,18:23:35,4031,15,,,,5100.29,0
17731130,18:24:42,18:24:42,4032,16,,,,5514.62,0
17731130,18:25:35,18:25:35,4033,17,,,,5752.76,0
17731130,18:26:14,18:26:14,4034,18,,,,5949.94,0
17731130,18:27:00,18:27:00,4035,19,,,,6173.26,
17731130,18:27:49,18:27:49,10436,20,,,,6568.45,0
17731130,18:31:23,18:31:23,10673,21,,,,8062.04,0
17731130,18:32:01,18:32:01,10675,22,,,,8373.93,0
17731130,18:33:52,18:33:52,10629,23,,,,8835.88,0
17731130,18:34:38,18:34:38,10630,24,,,,9037.22,0
17731130,18:36:04,18:36:04,10632,25,,,,9714.41,0
17731130,18:36:43,18:36:43,2804,26,,,,9883.93,0
17731130,18:37:11,18:37:11,9532,27,,,,10061.54,0
17731130,18:38:40,18:38:40,4732,28,,,,10588.67,0
17731130,18:40:00,18:40:00,4636,29,,,,11060.45,
17731130,18:40:38,18:40:38,5773,30,,,,11300.32,0
17731130,18:41:20,18:41:20,5774,31,,,,11587.85,0
17731130,18:41:56,18:41:56,2813,32,,,,11851.58,0
17731130,18:42:37,18:42:37,2814,33,,,,12111.25,0
17731130,18:43:13,18:43:13,9529,34,,,,12370.95,0
17731130,18:43:33,18:43:33,1144,35,,,,12496.61,0
17731130,18:45:14,18:45:14,1145,36,,,,13072.69,0
17731130,18:46:00,18:46:00,9526,37,,1,,13405.36,
18054020,20:27:00,20:27:00,10671,1,,,1,0,
18054020,20:27:22,20:27:22,2860,2,,,,553.93,0
18054020,20:27:38,20:27:38,2861,3,,,,892.26,0
18054020,20:28:00,20:28:00,2862,4,,,,1322.49,
18054020,20:29:53,20:29:53,8851,5,,,,1871.96,0
18054020,20:31:41,20:31:41,10368,6,,,,2453.39,0
18054020,20:33:14,20:33:14,10672,7,,,,2897.97,0
18054020,20:34:00,20:34:00,2893,8,,,,3097.53,
18054020,20:34:35,20:34:35,9670,9,,,,3325.05,0
18054020,20:35:02,20:35:02,9671,10,,,,3513.07,0
18054020,20:35:59,20:35:59,2904,11,,,,3944.37,0
18054020,20:36:33,20:36:33,4028,12,,,,4205.24,0
18054020,20:37:00,20:37:00,4029,13,,,,4415.55,0
18054020,20:37:32,20:37:32,4030,14,,,,4604.49,0
18054020,20:38:36,20:38:36,4031,15,,,,5100.29,0
18054020,20:39:23,20:39:23,4032,16,,,,5514.62,0
18054020,20:40:00,20:40:00,4033,17,,,,5752.76,0
18054020,20:40:27,20:40:27,4034,18,,,,5949.94,0
18054020,20:41:00,20:41:00,4035,19,,,,6173.26,
18054020,20:41:30,20:41:30,10436,20,,,,6568.45,0
18054020,20:43:42,20:43:42,10673,21,,,,8062.04,0
18054020,20:44:05,20:44:05,10675,22,,,,8373.93,0
18054020,20:45:13,20:45:13,10629,23,,,,8835.88,0
18054020,20:45:42,20:45:42,10630,24,,,,9037.22,0
18054020,20:46:34,20:46:34,10632,25,,,,9714.41,0
18054020,20:46:59,20:46:59,2804,26,,,,9883.93,0
18054020,20:47:16,20:47:16,9532,27,,,,10061.54,0
18054020,20:48:11,20:48:11,4732,28,,,,10588.67,0
18054020,20:49:00,20:49:00,4636,29,,,,11060.45,
18054020,20:49:25,20:49:25,5773,30,,,,11300.32,0
18054020,20:49:53,20:49:53,5774,31,,,,11587.85,0
18054020,20:50:17,20:50:17,2813,32,,,,11851.58,0
18054020,20:50:44,20:50:44,2814,33,,,,12111.25,0
18054020,20:51:09,20:51:09,9529,34,,,,12370.95,0
18054020,20:51:22,20:51:22,1144,35,,,,12496.61,0
18054020,20:52:29,20:52:29,1145,36,,,,13072.69,0
18054020,20:53:00,20:53:00,9526,37,,1,,13405.36,
18054030,20:27:00,20:27:00,10671,1,,,1,0,
18054030,20:27:22,20:27:22,2860,2,,,,553.93,0
18054030,20:27:38,20:27:38,2861,3,,,,892.26,0
18054030,20:28:00,20:28:00,2862,4,,,,1322.49,
18054030,20:29:53,20:29:53,8851,5,,,,1871.96,0
18054030,20:31:41,20:31:41,10368,6,,,,2453.39,0
18054030,20:33:14,20:33:14,10672,7,,,,2897.97,0
18054030,20:34:00,20:34:00,2893,8,,,,3097.53,
18054030,20:34:35,20:34:35,9670,9,,,,3325.05,0
18054030,20:35:02,20:35:02,9671,10,,,,3513.07,0
18054030,20:35:59,20:35:59,2904,11,,,,3944.37,0
18054030,20:36:33,20:36:33,4028,12,,,,4205.24,0
18054030,20:37:00,20:37:00,4029,13,,,,4415.55,0
18054030,20:37:32,20:37:32,4030,14,,,,4604.49,0
18054030,20:38:36,20:38:36,4031,15,,,,5100.29,0
18054030,20:39:23,20:39:23,4032,16,,,,5514.62,0
18054030,20:40:00,20:40:00,4033,17,,,,5752.76,0
18054030,20:40:27,20:40:27,4034,18,,,,5949.94,0
18054030,20:41:00,20:41:00,4035,19,,,,6173.26,
18054030,20:41:30,20:41:30,10436,20,,,,6568.45,0
18054030,20:43:42,20:43:42,10673,21,,,,8062.04,0
18054030,20:44:05,20:44:05,10675,22,,,,8373.93,0
18054030,20:45:13,20:45:13,10629,23,,,,8835.88,0
18054030,20:45:42,20:45:42,10630,24,,,,9037.22,0
18054030,20:46:34,20:46:34,10632,25,,,,9714.41,0
18054030,20:46:59,20:46:59,2804,26,,,,9883.93,0
18054030,20:47:16,20:47:16,9532,27,,,,10061.54,0
18054030,20:48:11,20:48:11,4732,28,,,,10588.67,0
18054030,20:49:00,20:49:00,4636,29,,,,11060.45,
18054030,20:49:25,20:49:25,5773,30,,,,11300.32,0
18054030,20:49:53,20:49:53,5774,31,,,,11587.85,0
18054030,20:50:17,20:50:17,2813,32,,,,11851.58,0
18054030,20:50:44,20:50:44,2814,33,,,,12111.25,0
18054030,20:51:09,20:51:09,9529,34,,,,12370.95,0
18054030,20:51:22,20:51:22,1144,35,,,,12496.61,0
18054030,20:52:29,20:52:29,1145,36,,,,13072.69,0
18054030,20:53:00,20:53:00,9526,37,,1,,13405.36,
18054040,20:27:00,20:27:00,10671,1,,,1,0,
18054040,20:27:22,20:27:22,2860,2,,,,553.93,0
18054040,20:27:38,20:27:38,2861,3,,,,892.26,0
18054040,20:28:00,20:28:00,2862,4,,,,1322.49,
18054040,20:29:53,20:29:53,8851,5,,,,1871.96,0
18054040,20:31:41,20:31:41,10368,6,,,,2453.39,0
18054040,20:33:14,20:33:14,10672,7,,,,2897.97,0
18054040,20:34:00,20:34:00,2893,8,,,,3097.53,
18054040,20:34:35,20:34:35,9670,9,,,,3325.05,0
18054040,20:35:02,20:35:02,9671,10,,,,3513.07,0
18054040,20:35:59,20:35:59,2904,11,,,,3944.37,0
18054040,20:36:33,20:36:33,4028,12,,,,4205.24,0
18054040,20:37:00,20:37:00,4029,13,,,,4415.55,0
18054040,20:37:32,20:37:32,4030,14,,,,4604.49,0
18054040,20:38:36,20:38:36,4031,15,,,,5100.29,0
18054040,20:39:23,20:39:23,4032,16,,,,5514.62,0
18054040,20:40:00,20:40:00,4033,17,,,,5752.76,0
18054040,20:40:27,20:40:27,4034,18,,,,5949.94,0
18054040,20:41:00,20:41:00,4035,19,,,,6173.26,
18054040,20:41:30,20:41:30,10436,20,,,,6568.45,0
18054040,20:43:42,20:43:42,10673,21,,,,8062.04,0
18054040,20:44:05,20:44:05,10675,22,,,,8373.93,0
18054040,20:45:13,20:45:13,10629,23,,,,8835.88,0
18054040,20:45:42,20:45:42,10630,24,,,,9037.22,0
18054040,20:46:34,20:46:34,10632,25,,,,9714.41,0
18054040,20:46:59,20:46:59,2804,26,,,,9883.93,0
18054040,20:47:16,20:47:16,9532,27,,,,10061.54,0
18054040,20:48:11,20:48:11,4732,28,,,,10588.67,0
18054040,20:49:00,20:49:00,4636,29,,,,11060.45,
18054040,20:49:25,20:49:25,5773,30,,,,11300.32,0
18054040,20:49:53,20:49:53,5774,31,,,,11587.85,0
18054040,20:50:17,20:50:17,2813,32,,,,11851.58,0
18054040,20:50:44,20:50:44,2814,33,,,,12111.25,0
18054040,20:51:09,20:51:09,9529,34,,,,12370.95,0
18054040,20:51:22,20:51:22,1144,35,,,,12496.61,0
18054040,20:52:29,20:52:29,1145,36,,,,13072.69,0
18054040,20:53:00,20:53:00,9526,37,,1,,13405.36,
18054050,20:27:00,20:27:00,10671,1,,,1,0,
18054050,20:27:22,20:27:22,2860,2,,,,553.93,0
18054050,20:27:38,20:27:38,2861,3,,,,892.26,0
18054050,20:28:00,20:28:00,2862,4,,,,1322.49,
18054050,20:29:53,20:29:53,8851,5,,,,1871.96,0
18054050,20:31:41,20:31:41,10368,6,,,,2453.39,0
18054050,20:33:14,20:33:14,10672,7,,,,2897.97,0
18054050,20:34:00,20:34:00,2893,8,,,,3097.53,
18054050,20:34:35,20:34:35,9670,9,,,,3325.05,0
18054050,20:35:02,20:35:02,9671,10,,,,3513.07,0
18054050,20:35:59,20:35:59,2904,11,,,,3944.37,0
18054050,20:36:33,20:36:33,4028,12,,,,4205.24,0
18054050,20:37:00,20:37:00,4029,13,,,,4415.55,0
18054050,20:37:32,20:37:32,4030,14,,,,4604.49,0
18054050,20:38:36,20:38:36,4031,15,,,,5100.29,0
18054050,20:39:23,20:39:23,4032,16,,,,5514.62,0
18054050,20:40:00,20:40:00,4033,17,,,,5752.76,0
18054050,20:40:27,20:40:27,4034,18,,,,5949.94,0
18054050,20:41:00,20:41:00,4035,19,,,,6173.26,
18054050,20:41:30,20:41:30,10436,20,,,,6568.45,0
18054050,20:43:42,20:43:42,10673,21,,,,8062.04,0
18054050,20:44:05,20:44:05,10675,22,,,,8373.93,0
18054050,20:45:13,20:45:13,10629,23,,,,8835.88,0
18054050,20:45:42,20:45:42,10630,24,,,,9037.22,0
18054050,20:46:34,20:46:34,10632,25,,,,9714.41,0
18054050,20:46:59,20:46:59,2804,26,,,,9883.93,0
18054050,20:47:16,20:47:16,9532,27,,,,10061.54,0
18054050,20:48:11,20:48:11,4732,28,,,,10588.67,0
18054050,20:49:00,20:49:00,4636,29,,,,11060.45,
18054050,20:49:25,20:49:25,5773,30,,,,11300.32,0
18054050,20:49:53,20:49:53,5774,31,,,,11587.85,0
18054050,20:50:17,20:50:17,2813,32,,,,11851.58,0
18054050,20:50:44,20:50:44,2814,33,,,,12111.25,0
18054050,20:51:09,20:51:09,9529,34,,,,12370.95,0
18054050,20:51:22,20:51:22,1144,35,,,,12496.61,0
18054050,20:52:29,20:52:29,1145,36,,,,13072.69,0
18054050,20:53:00,20:53:00,9526,37,,1,,13405.36,
18054060,20:27:00,20:27:00,10671,1,,,1,0,
18054060,20:27:22,20:27:22,2860,2,,,,553.93,0
18054060,20:27:38,20:27:38,2861,3,,,,892.26,0
18054060,20:28:00,20:28:00,2862,4,,,,1322.49,
18054060,20:29:53,20:29:53,8851,5,,,,1871.96,0
18054060,20:31:41,20:31:41,10368,6,,,,2453.39,0
18054060,20:33:14,20:33:14,10672,7,,,,2897.97,0
18054060,20:34:00,20:34:00,2893,8,,,,3097.53,
18054060,20:34:35,20:34:35,9670,9,,,,3325.05,0
18054060,20:35:02,20:35:02,9671,10,,,,3513.07,0
18054060,20:35:59,20:35:59,2904,11,,,,3944.37,0
18054060,20:36:33,20:36:33,4028,12,,,,4205.24,0
18054060,20:37:00,20:37:00,4029,13,,,,4415.55,0
18054060,20:37:32,20:37:32,4030,14,,,,4604.49,0
18054060,20:38:36,20:38:36,4031,15,,,,5100.29,0
18054060,20:39:23,20:39:23,4032,16,,,,5514.62,0
18054060,20:40:00,20:40:00,4033,17,,,,5752.76,0
18054060,20:40:27,20:40:27,4034,18,,,,5949.94,0
18054060,20:41:00,20:41:00,4035,19,,,,6173.26,
18054060,20:41:30,20:41:30,10436,20,,,,6568.45,0
18054060,20:43:42,20:43:42,10673,21,,,,8062.04,0
18054060,20:44:05,20:44:05,10675,22,,,,8373.93,0
18054060,20:45:13,20:45:13,10629,23,,,,8835.88,0
18054060,20:45:42,20:45:42,10630,24,,,,9037.22,0
18054060,20:46:34,20:46:34,10632,25,,,,9714.41,0
18054060,20:46:59,20:46:59,2804,26,,,,9883.93,0
18054060,20:47:16,20:47:16,9532,27,,,,10061.54,0
18054060,20:48:11,20:48:11,4732,28,,,,10588.67,0
18054060,20:49:00,20:49:00,4636,29,,,,11060.45,
18054060,20:49:25,20:49:25,5773,30,,,,11300.32,0
18054060,20:49:53,20:49:53,5774,31,,,,11587.85,0
18054060,20:50:17,20:50:17,2813,32,,,,11851.58,0
18054060,20:50:44,20:50:44,2814,33,,,,12111.25,0
18054060,20:51:09,20:51:09,9529,34,,,,12370.95,0
18054060,20:51:22,20:51:22,1144,35,,,,12496.61,0
18054060,20:52:29,20:52:29,1145,36,,,,13072.69,0
18054060,20:53:00,20:53:00,9526,37,,1,,13405.36,
18054080,20:27:00,20:27:00,10671,1,,,1,0,
18054080,20:27:22,20:27:22,2860,2,,,,553.93,0
18054080,20:27:38,20:27:38,2861,3,,,,892.26,0
18054080,20:28:00,20:28:00,2862,4,,,,1322.49,
18054080,20:29:53,20:29:53,8851,5,,,,1871.96,0
18054080,20:31:41,20:31:41,10368,6,,,,2453.39,0
18054080,20:33:14,20:33:14,10672,7,,,,2897.97,0
18054080,20:34:00,20:34:00,2893,8,,,,3097.53,
18054080,20:34:35,20:34:35,9670,9,,,,3325.05,0
18054080,20:35:02,20:35:02,9671,10,,,,3513.07,0
18054080,20:35:59,20:35:59,2904,11,,,,3944.37,0
18054080,20:36:33,20:36:33,4028,12,,,,4205.24,0
18054080,20:37:00,20:37:00,4029,13,,,,4415.55,0
18054080,20:37:32,20:37:32,4030,14,,,,4604.49,0
18054080,20:38:36,20:38:36,4031,15,,,,5100.29,0
18054080,20:39:23,20:39:23,4032,16,,,,5514.62,0
18054080,20:40:00,20:40:00,4033,17,,,,5752.76,0
18054080,20:40:27,20:40:27,4034,18,,,,5949.94,0
18054080,20:41:00,20:41:00,4035,19,,,,6173.26,
18054080,20:41:30,20:41:30,10436,20,,,,6568.45,0
18054080,20:43:42,20:43:42,10673,21,,,,8062.04,0
18054080,20:44:05,20:44:05,10675,22,,,,8373.93,0
18054080,20:45:13,20:45:13,10629,23,,,,8835.88,0
18054080,20:45:42,20:45:42,10630,24,,,,9037.22,0
18054080,20:46:34,20:46:34,10632,25,,,,9714.41,0
18054080,20:46:59,20:46:59,2804,26,,,,9883.93,0
18054080,20:47:16,20:47:16,9532,27,,,,10061.54,0
18054080,20:48:11,20:48:11,4732,28,,,,10588.67,0
18054080,20:49:00,20:49:00,4636,29,,,,11060.45,
18054080,20:49:25,20:49:25,5773,30,,,,11300.32,0
18054080,20:49:53,20:49:53,5774,31,,,,11587.85,0
18054080,20:50:17,20:50:17,2813,32,,,,11851.58,0
18054080,20:50:44,20:50:44,2814,33,,,,12111.25,0
18054080,20:51:09,20:51:09,9529,34,,,,12370.95,0
18054080,20:51:22,20:51:22,1144,35,,,,12496.61,0
18054080,20:52:29,20:52:29,1145,36,,,,13072.69,0
18054080,20:53:00,20:53:00,9526,37,,1,,13405.36,
18054090,20:27:00,20:27:00,10671,1,,,1,0,
18054090,20:27:22,20:27:22,2860,2,,,,553.93,0
18054090,20:27:38,20:27:38,2861,3,,,,892.26,0
18054090,20:28:00,20:28:00,2862,4,,,,1322.49,
18054090,20:29:53,20:29:53,8851,5,,,,1871.96,0
18054090,20:31:41,20:31:41,10368,6,,,,2453.39,0
18054090,20:33:14,20:33:14,10672,7,,,,2897.97,0
18054090,20:34:00,20:34:00,2893,8,,,,3097.53,
18054090,20:34:35,20:34:35,9670,9,,,,3325.05,0
18054090,20:35:02,20:35:02,9671,10,,,,3513.07,0
18054090,20:35:59,20:35:59,2904,11,,,,3944.37,0
18054090,20:36:33,20:36:33,4028,12,,,,4205.24,0
18054090,20:37:00,20:37:00,4029,13,,,,4415.55,0
18054090,20:37:32,20:37:32,4030,14,,,,4604.49,0
18054090,20:38:36,20:38:36,4031,15,,,,5100.29,0
18054090,20:39:23,20:39:23,4032,16,,,,5514.62,0
18054090,20:40:00,20:40:00,4033,17,,,,5752.76,0
18054090,20:40:27,20:40:27,4034,18,,,,5949.94,0
18054090,20:41:00,20:41:00,4035,19,,,,6173.26,
18054090,20:41:30,20:41:30,10436,20,,,,6568.45,0
18054090,20:43:42,20:43:42,10673,21,,,,8062.04,0
18054090,20:44:05,20:44:05,10675,22,,,,8373.93,0
18054090,20:45:13,20:45:13,10629,23,,,,8835.88,0
18054090,20:45:42,20:45:42,10630,24,,,,9037.22,0
18054090,20:46:34,20:46:34,10632,25,,,,9714.41,0
18054090,20:46:59,20:46:59,2804,26,,,,9883.93,0
18054090,20:47:16,20:47:16,9532,27,,,,10061.54,0
18054090,20:48:11,20:48:11,4732,28,,,,10588.67,0
18054090,20:49:00,20:49:00,4636,29,,,,11060.45,
18054090,20:49:25,20:49:25,5773,30,,,,11300.32,0
18054090,20:49:53,20:49:53,5774,31,,,,11587.85,0
18054090,20:50:17,20:50:17,2813,32,,,,11851.58,0
18054090,20:50:44,20:50:44,2814,33,,,,12111.25,0
18054090,20:51:09,20:51:09,9529,34,,,,12370.95,0
18054090,20:51:22,20:51:22,1144,35,,,,12496.61,0
18054090,20:52:29,20:52:29,1145,36,,,,13072.69,0
18054090,20:53:00,20:53:00,9526,37,,1,,13405.36,
18054120,20:27:00,20:27:00,10671,1,,,1,0,
18054120,20:27:22,20:27:22,2860,2,,,,553.93,0
18054120,20:27:38,20:27:38,2861,3,,,,892.26,0
18054120,20:28:00,20:28:00,2862,4,,,,1322.49,
18054120,20:29:53,20:29:53,8851,5,,,,1871.96,0
18054120,20:31:41,20:31:41,10368,6,,,,2453.39,0
18054120,20:33:14,20:33:14,10672,7,,,,2897.97,0
18054120,20:34:00,20:34:00,2893,8,,,,3097.53,
18054120,20:34:35,20:34:35,9670,9,,,,3325.05,0
18054120,20:35:02,20:35:02,9671,10,,,,3513.07,0
18054120,20:35:59,20:35:59,2904,11,,,,3944.37,0
18054120,20:36:33,20:36:33,4028,12,,,,4205.24,0
18054120,20:37:00,20:37:00,4029,13,,,,4415.55,0
18054120,20:37:32,20:37:32,4030,14,,,,4604.49,0
18054120,20:38:36,20:38:36,4031,15,,,,5100.29,0
18054120,20:39:23,20:39:23,4032,16,,,,5514.62,0
18054120,20:40:00,20:40:00,4033,17,,,,5752.76,0
18054120,20:40:27,20:40:27,4034,18,,,,5949.94,0
18054120,20:41:00,20:41:00,4035,19,,,,6173.26,
18054120,20:41:30,20:41:30,10436,20,,,,6568.45,0
18054120,20:43:42,20:43:42,10673,21,,,,8062.04,0
18054120,20:44:05,20:44:05,10675,22,,,,8373.93,0
18054120,20:45:13,20:45:13,10629,23,,,,8835.88,0
18054120,20:45:42,20:45:42,10630,24,,,,9037.22,0
18054120,20:46:34,20:46:34,10632,25,,,,9714.41,0
18054120,20:46:59,20:46:59,2804,26,,,,9883.93,0
18054120,20:47:16,20:47:16,9532,27,,,,10061.54,0
18054120,20:48:11,20:48:11,4732,28,,,,10588.67,0
18054120,20:49:00,20:49:00,4636,29,,,,11060.45,
18054120,20:49:25,20:49:25,5773,30,,,,11300.32,0
18054120,20:49:53,20:49:53,5774,31,,,,11587.85,0
18054120,20:50:17,20:50:17,2813,32,,,,11851.58,0
18054120,20:50:44,20:50:44,2814,33,,,,12111.25,0
18054120,20:51:09,20:51:09,9529,34,,,,12370.95,0
18054120,20:51:22,20:51:22,1144,35,,,,12496.61,0
18054120,20:52:29,20:52:29,1145,36,,,,13072.69,0
18054120,20:53:00,20:53:00,9526,37,,1,,13405.36,
18054130,20:27:00,20:27:00,10671,1,,,1,0,
18054130,20:27:22,20:27:22,2860,2,,,,553.93,0
18054130,20:27:38,20:27:38,2861,3,,,,892.26,0
18054130,20:28:00,20:28:00,2862,4,,,,1322.49,
18054130,20:29:53,20:29:53,8851,5,,,,1871.96,0
18054130,20:31:41,20:31:41,10368,6,,,,2453.39,0
18054130,20:33:14,20:33:14,10672,7,,,,2897.97,0
18054130,20:34:00,20:34:00,2893,8,,,,3097.53,
18054130,20:34:35,20:34:35,9670,9,,,,3325.05,0
18054130,20:35:02,20:35:02,9671,10,,,,3513.07,0
18054130,20:35:59,20:35:59,2904,11,,,,3944.37,0
18054130,20:36:33,20:36:33,4028,12,,,,4205.24,0
18054130,20:37:00,20:37:00,4029,13,,,,4415.55,0
18054130,20:37:32,20:37:32,4030,14,,,,4604.49,0
18054130,20:38:36,20:38:36,4031,15,,,,5100.29,0
18054130,20:39:23,20:39:23,4032,16,,,,5514.62,0
18054130,20:40:00,20:40:00,4033,17,,,,5752.76,0
18054130,20:40:27,20:40:27,4034,18,,,,5949.94,0
18054130,20:41:00,20:41:00,4035,19,,,,6173.26,
18054130,20:41:30,20:41:30,10436,20,,,,6568.45,0
18054130,20:43:42,20:43:42,10673,21,,,,8062.04,0
18054130,20:44:05,20:44:05,10675,22,,,,8373.93,0
18054130,20:45:13,20:45:13,10629,23,,,,8835.88,0
18054130,20:45:42,20:45:42,10630,24,,,,9037.22,0
18054130,20:46:34,20:46:34,10632,25,,,,9714.41,0
18054130,20:46:59,20:46:59,2804,26,,,,9883.93,0
18054130,20:47:16,20:47:16,9532,27,,,,10061.54,0
18054130,20:48:11,20:48:11,4732,28,,,,10588.67,0
18054130,20:49:00,20:49:00,4636,29,,,,11060.45,
18054130,20:49:25,20:49:25,5773,30,,,,11300.32,0
18054130,20:49:53,20:49:53,5774,31,,,,11587.85,0
18054130,20:50:17,20:50:17,2813,32,,,,11851.58,0
18054130,20:50:44,20:50:44,2814,33,,,,12111.25,0
18054130,20:51:09,20:51:09,9529,34,,,,12370.95,0
18054130,20:51:22,20:51:22,1144,35,,,,12496.61,0
18054130,20:52:29,20:52:29,1145,36,,,,13072.69,0
18054130,20:53:00,20:53:00,9526,37,,1,,13405.36,
18078070,10:54:00,10:54:00,10671,1,,,1,0,
18078070,10:54:22,10:54:22,2860,2,,,,553.93,0
18078070,10:54:38,10:54:38,2861,3,,,,892.26,0
18078070,10:55:00,10:55:00,2862,4,,,,1322.49,
18078070,10:56:34,10:56:34,8851,5,,,,1871.96,0
18078070,10:58:04,10:58:04,10368,6,,,,2453.39,0
18078070,10:59:22,10:59:22,10672,7,,,,2897.97,0
18078070,11:00:00,11:00:00,2893,8,,,,3097.53,
18078070,11:00:25,11:00:25,9670,9,,,,3325.05,0
18078070,11:00:44,11:00:44,9671,10,,,,3513.07,0
18078070,11:01:25,11:01:25,2904,11,,,,3944.37,0
18078070,11:01:49,11:01:49,4028,12,,,,4205.24,0
18078070,11:02:08,11:02:08,4029,13,,,,4415.55,0
18078070,11:02:31,11:02:31,4030,14,,,,4604.49,0
18078070,11:03:17,11:03:17,4031,15,,,,5100.29,0
18078070,11:03:51,11:03:51,4032,16,,,,5514.62,0
18078070,11:04:17,11:04:17,4033,17,,,,5752.76,0
18078070,11:04:37,11:04:37,4034,18,,,,5949.94,0
18078070,11:05:00,11:05:00,4035,19,,,,6173.26,
18078070,11:05:34,11:05:34,10436,20,,,,6568.45,0
18078070,11:08:02,11:08:02,10673,21,,,,8062.04,0
18078070,11:08:28,11:08:28,10675,22,,,,8373.93,0
18078070,11:09:45,11:09:45,10629,23,,,,8835.88,0
18078070,11:10:17,11:10:17,10630,24,,,,9037.22,0
18078070,11:11:16,11:11:16,10632,25,,,,9714.41,0
18078070,11:11:44,11:11:44,2804,26,,,,9883.93,0
18078070,11:12:03,11:12:03,9532,27,,,,10061.54,0
18078070,11:13:05,11:13:05,4732,28,,,,10588.67,0
18078070,11:14:00,11:14:00,4636,29,,,,11060.45,
18078070,11:14:38,11:14:38,5773,30,,,,11300.32,0
18078070,11:15:20,11:15:20,5774,31,,,,11587.85,0
18078070,11:15:56,11:15:56,2813,32,,,,11851.58,0
18078070,11:16:37,11:16:37,2814,33,,,,12111.25,0
18078070,11:17:13,11:17:13,9529,34,,,,12370.95,0
18078070,11:17:33,11:17:33,1144,35,,,,12496.61,0
18078070,11:19:14,11:19:14,1145,36,,,,13072.69,0
18078070,11:20:00,11:20:00,9526,37,,1,,13405.36,
18078100,10:54:00,10:54:00,10671,1,,,1,0,
18078100,10:54:22,10:54:22,2860,2,,,,553.93,0
18078100,10:54:38,10:54:38,2861,3,,,,892.26,0
18078100,10:55:00,10:55:00,2862,4,,,,1322.49,
18078100,10:56:34,10:56:34,8851,5,,,,1871.96,0
18078100,10:58:04,10:58:04,10368,6,,,,2453.39,0
18078100,10:59:22,10:59:22,10672,7,,,,2897.97,0
18078100,11:00:00,11:00:00,2893,8,,,,3097.53,
18078100,11:00:25,11:00:25,9670,9,,,,3325.05,0
18078100,11:00:44,11:00:44,9671,10,,,,3513.07,0
18078100,11:01:25,11:01:25,2904,11,,,,3944.37,0
18078100,11:01:49,11:01:49,4028,12,,,,4205.24,0
18078100,11:02:08,11:02:08,4029,13,,,,4415.55,0
18078100,11:02:31,11:02:31,4030,14,,,,4604.49,0
18078100,11:03:17,11:03:17,4031,15,,,,5100.29,0
18078100,11:03:51,11:03:51,4032,16,,,,5514.62,0
18078100,11:04:17,11:04:17,4033,17,,,,5752.76,0
18078100,11:04:37,11:04:37,4034,18,,,,5949.94,0
18078100,11:05:00,11:05:00,4035,19,,,,6173.26,
18078100,11:05:34,11:05:34,10436,20,,,,6568.45,0
18078100,11:08:02,11:08:02,10673,21,,,,8062.04,0
18078100,11:08:28,11:08:28,10675,22,,,,8373.93,0
18078100,11:09:45,11:09:45,10629,23,,,,8835.88,0
18078100,11:10:17,11:10:17,10630,24,,,,9037.22,0
18078100,11:11:16,11:11:16,10632,25,,,,9714.41,0
18078100,11:11:44,11:11:44,2804,26,,,,9883.93,0
18078100,11:12:03,11:12:03,9532,27,,,,10061.54,0
18078100,11:13:05,11:13:05,4732,28,,,,10588.67,0
18078100,11:14:00,11:14:00,4636,29,,,,11060.45,
18078100,11:14:38,11:14:38,5773,30,,,,11300.32,0
18078100,11:15:20,11:15:20,5774,31,,,,11587.85,0
18078100,11:15:56,11:15:56,2813,32,,,,11851.58,0
18078100,11:16:37,11:16:37,2814,33,,,,12111.25,0
18078100,11:17:13,11:17:13,9529,34,,,,12370.95,0
18078100,11:17:33,11:17:33,1144,35,,,,12496.61,0
18078100,11:19:14,11:19:14,1145,36,,,,13072.69,0
18078100,11:20:00,11:20:00,9526,37,,1,,13405.36,
18078140,10:54:00,10:54:00,10671,1,,,1,0,
18078140,10:54:22,10:54:22,2860,2,,,,553.93,0
18078140,10:54:38,10:54:38,2861,3,,,,892.26,0
18078140,10:55:00,10:55:00,2862,4,,,,1322.49,
18078140,10:56:34,10:56:34,8851,5,,,,1871.96,0
18078140,10:58:04,10:58:04,10368,6,,,,2453.39,0
18078140,10:59:22,10:59:22,10672,7,,,,2897.97,0
18078140,11:00:00,11:00:00,2893,8,,,,3097.53,
18078140,11:00:25,11:00:25,9670,9,,,,3325.05,0
18078140,11:00:44,11:00:44,9671,10,,,,3513.07,0
18078140,11:01:25,11:01:25,2904,11,,,,3944.37,0
18078140,11:01:49,11:01:49,4028,12,,,,4205.24,0
18078140,11:02:08,11:02:08,4029,13,,,,4415.55,0
18078140,11:02:31,11:02:31,4030,14,,,,4604.49,0
18078140,11:03:17,11:03:17,4031,15,,,,5100.29,0
18078140,11:03:51,11:03:51,4032,16,,,,5514.62,0
18078140,11:04:17,11:04:17,4033,17,,,,5752.76,0
18078140,11:04:37,11:04:37,4034,18,,,,5949.94,0
18078140,11:05:00,11:05:00,4035,19,,,,6173.26,
18078140,11:05:34,11:05:34,10436,20,,,,6568.45,0
18078140,11:08:02,11:08:02,10673,21,,,,8062.04,0
18078140,11:08:28,11:08:28,10675,22,,,,8373.93,0
18078140,11:09:45,11:09:45,10629,23,,,,8835.88,0
18078140,11:10:17,11:10:17,10630,24,,,,9037.22,0
18078140,11:11:16,11:11:16,10632,25,,,,9714.41,0
18078140,11:11:44,11:11:44,2804,26,,,,9883.93,0
18078140,11:12:03,11:12:03,9532,27,,,,10061.54,0
18078140,11:13:05,11:13:05,4732,28,,,,10588.67,0
18078140,11:14:00,11:14:00,4636,29,,,,11060.45,
18078140,11:14:38,11:14:38,5773,30,,,,11300.32,0
18078140,11:15:20,11:15:20,5774,31,,,,11587.85,0
18078140,11:15:56,11:15:56,2813,32,,,,11851.58,0
18078140,11:16:37,11:16:37,2814,33,,,,12111.25,0
18078140,11:17:13,11:17:13,9529,34,,,,12370.95,0
18078140,11:17:33,11:17:33,1144,35,,,,12496.61,0
18078140,11:19:14,11:19:14,1145,36,,,,13072.69,0
18078140,11:20:00,11:20:00,9526,37,,1,,13405.36,
18235070,07:54:00,07:54:00,10671,1,,,1,0,
18235070,07:54:22,07:54:22,2860,2,,,,553.93,0
18235070,07:54:38,07:54:38,2861,3,,,,892.26,0
18235070,07:55:00,07:55:00,2862,4,,,,1322.49,
18235070,07:56:34,07:56:34,8851,5,,,,1871.96,0
18235070,07:58:04,07:58:04,10368,6,,,,2453.39,0
18235070,07:59:22,07:59:22,10672,7,,,,2897.97,0
18235070,08:00:00,08:00:00,2893,8,,,,3097.53,
18235070,08:00:25,08:00:25,9670,9,,,,3325.05,0
18235070,08:00:44,08:00:44,9671,10,,,,3513.07,0
18235070,08:01:25,08:01:25,2904,11,,,,3944.37,0
18235070,08:01:49,08:01:49,4028,12,,,,4205.24,0
18235070,08:02:08,08:02:08,4029,13,,,,4415.55,0
18235070,08:02:31,08:02:31,4030,14,,,,4604.49,0
18235070,08:03:17,08:03:17,4031,15,,,,5100.29,0
18235070,08:03:51,08:03:51,4032,16,,,,5514.62,0
18235070,08:04:17,08:04:17,4033,17,,,,5752.76,0
18235070,08:04:37,08:04:37,4034,18,,,,5949.94,0
18235070,08:05:00,08:05:00,4035,19,,,,6173.26,
18235070,08:05:30,08:05:30,10436,20,,,,6568.45,0
18235070,08:07:42,08:07:42,10673,21,,,,8062.04,0
18235070,08:08:05,08:08:05,10675,22,,,,8373.93,0
18235070,08:09:13,08:09:13,10629,23,,,,8835.88,0
18235070,08:09:42,08:09:42,10630,24,,,,9037.22,0
18235070,08:10:34,08:10:34,10632,25,,,,9714.41,0
18235070,08:10:59,08:10:59,2804,26,,,,9883.93,0
18235070,08:11:16,08:11:16,9532,27,,,,10061.54,0
18235070,08:12:11,08:12:11,4732,28,,,,10588.67,0
18235070,08:13:00,08:13:00,4636,29,,,,11060.45,
18235070,08:13:31,08:13:31,5773,30,,,,11300.32,0
18235070,08:14:07,08:14:07,5774,31,,,,11587.85,0
18235070,08:14:37,08:14:37,2813,32,,,,11851.58,0
18235070,08:15:10,08:15:10,2814,33,,,,12111.25,0
18235070,08:15:41,08:15:41,9529,34,,,,12370.95,0
18235070,08:15:58,08:15:58,1144,35,,,,12496.61,0
18235070,08:17:21,08:17:21,1145,36,,,,13072.69,0
18235070,08:18:00,08:18:00,9526,37,,1,,13405.36,
18235100,07:54:00,07:54:00,10671,1,,,1,0,
18235100,07:54:22,07:54:22,2860,2,,,,553.93,0
18235100,07:54:38,07:54:38,2861,3,,,,892.26,0
18235100,07:55:00,07:55:00,2862,4,,,,1322.49,
18235100,07:56:34,07:56:34,8851,5,,,,1871.96,0
18235100,07:58:04,07:58:04,10368,6,,,,2453.39,0
18235100,07:59:22,07:59:22,10672,7,,,,2897.97,0
18235100,08:00:00,08:00:00,2893,8,,,,3097.53,
18235100,08:00:25,08:00:25,9670,9,,,,3325.05,0
18235100,08:00:44,08:00:44,9671,10,,,,3513.07,0
18235100,08:01:25,08:01:25,2904,11,,,,3944.37,0
18235100,08:01:49,08:01:49,4028,12,,,,4205.24,0
18235100,08:02:08,08:02:08,4029,13,,,,4415.55,0
18235100,08:02:31,08:02:31,4030,14,,,,4604.49,0
18235100,08:03:17,08:03:17,4031,15,,,,5100.29,0
18235100,08:03:51,08:03:51,4032,16,,,,5514.62,0
18235100,08:04:17,08:04:17,4033,17,,,,5752.76,0
18235100,08:04:37,08:04:37,4034,18,,,,5949.94,0
18235100,08:05:00,08:05:00,4035,19,,,,6173.26,
18235100,08:05:30,08:05:30,10436,20,,,,6568.45,0
18235100,08:07:42,08:07:42,10673,21,,,,8062.04,0
18235100,08:08:05,08:08:05,10675,22,,,,8373.93,0
18235100,08:09:13,08:09:13,10629,23,,,,8835.88,0
18235100,08:09:42,08:09:42,10630,24,,,,9037.22,0
18235100,08:10:34,08:10:34,10632,25,,,,9714.41,0
18235100,08:10:59,08:10:59,2804,26,,,,9883.93,0
18235100,08:11:16,08:11:16,9532,27,,,,10061.54,0
18235100,08:12:11,08:12:11,4732,28,,,,10588.67,0
18235100,08:13:00,08:13:00,4636,29,,,,11060.45,
18235100,08:13:31,08:13:31,5773,30,,,,11300.32,0
18235100,08:14:07,08:14:07,5774,31,,,,11587.85,0
18235100,08:14:37,08:14:37,2813,32,,,,11851.58,0
18235100,08:15:10,08:15:10,2814,33,,,,12111.25,0
18235100,08:15:41,08:15:41,9529,34,,,,12370.95,0
18235100,08:15:58,08:15:58,1144,35,,,,12496.61,0
18235100,08:17:21,08:17:21,1145,36,,,,13072.69,0
18235100,08:18:00,08:18:00,9526,37,,1,,13405.36,
18235140,07:54:00,07:54:00,10671,1,,,1,0,
18235140,07:54:22,07:54:22,2860,2,,,,553.93,0
18235140,07:54:38,07:54:38,2861,3,,,,892.26,0
18235140,07:55:00,07:55:00,2862,4,,,,1322.49,
18235140,07:56:34,07:56:34,8851,5,,,,1871.96,0
18235140,07:58:04,07:58:04,10368,6,,,,2453.39,0
18235140,07:59:22,07:59:22,10672,7,,,,2897.97,0
18235140,08:00:00,08:00:00,2893,8,,,,3097.53,
18235140,08:00:25,08:00:25,9670,9,,,,3325.05,0
18235140,08:00:44,08:00:44,9671,10,,,,3513.07,0
18235140,08:01:25,08:01:25,2904,11,,,,3944.37,0
18235140,08:01:49,08:01:49,4028,12,,,,4205.24,0
18235140,08:02:08,08:02:08,4029,13,,,,4415.55,0
18235140,08:02:31,08:02:31,4030,14,,,,4604.49,0
18235140,08:03:17,08:03:17,4031,15,,,,5100.29,0
18235140,08:03:51,08:03:51,4032,16,,,,5514.62,0
18235140,08:04:17,08:04:17,4033,17,,,,5752.76,0
18235140,08:04:37,08:04:37,4034,18,,,,5949.94,0
18235140,08:05:00,08:05:00,4035,19,,,,6173.26,
18235140,08:05:30,08:05:30,10436,20,,,,6568.45,0
18235140,08:07:42,08:07:42,10673,21,,,,8062.04,0
18235140,08:08:05,08:08:05,10675,22,,,,8373.93,0
18235140,08:09:13,08:09:13,10629,23,,,,8835.88,0
18235140,08:09:42,08:09:42,10630,24,,,,9037.22,0
18235140,08:10:34,08:10:34,10632,25,,,,9714.41,0
18235140,08:10:59,08:10:59,2804,26,,,,9883.93,0
18235140,08:11:16,08:11:16,9532,27,,,,10061.54,0
18235140,08:12:11,08:12:11,4732,28,,,,10588.67,0
18235140,08:13:00,08:13:00,4636,29,,,,11060.45,
18235140,08:13:31,08:13:31,5773,30,,,,11300.32,0
18235140,08:14:07,08:14:07,5774,31,,,,11587.85,0
18235140,08:14:37,08:14:37,2813,32,,,,11851.58,0
18235140,08:15:10,08:15:10,2814,33,,,,12111.25,0
18235140,08:15:41,08:15:41,9529,34,,,,12370.95,0
18235140,08:15:58,08:15:58,1144,35,,,,12496.61,0
18235140,08:17:21,08:17:21,1145,36,,,,13072.69,0
18235140,08:18:00,08:18:00,9526,37,,1,,13405.36,
18274010,14:24:00,14:24:00,10671,1,,,1,0,
18274010,14:24:22,14:24:22,2860,2,,,,553.93,0
18274010,14:24:38,14:24:38,2861,3,,,,892.26,0
18274010,14:25:00,14:25:00,2862,4,,,,1322.49,
18274010,14:26:34,14:26:34,8851,5,,,,1871.96,0
18274010,14:28:04,14:28:04,10368,6,,,,2453.39,0
18274010,14:29:22,14:29:22,10672,7,,,,2897.97,0
18274010,14:30:00,14:30:00,2893,8,,,,3097.53,
18274010,14:30:25,14:30:25,9670,9,,,,3325.05,0
18274010,14:30:44,14:30:44,9671,10,,,,3513.07,0
18274010,14:31:25,14:31:25,2904,11,,,,3944.37,0
18274010,14:31:49,14:31:49,4028,12,,,,4205.24,0
18274010,14:32:08,14:32:08,4029,13,,,,4415.55,0
18274010,14:32:31,14:32:31,4030,14,,,,4604.49,0
18274010,14:33:17,14:33:17,4031,15,,,,5100.29,0
18274010,14:33:51,14:33:51,4032,16,,,,5514.62,0
18274010,14:34:17,14:34:17,4033,17,,,,5752.76,0
18274010,14:34:37,14:34:37,4034,18,,,,5949.94,0
18274010,14:35:00,14:35:00,4035,19,,,,6173.26,
18274010,14:35:34,14:35:34,10436,20,,,,6568.45,0
18274010,14:38:02,14:38:02,10673,21,,,,8062.04,0
18274010,14:38:28,14:38:28,10675,22,,,,8373.93,0
18274010,14:39:45,14:39:45,10629,23,,,,8835.88,0
18274010,14:40:17,14:40:17,10630,24,,,,9037.22,0
18274010,14:41:16,14:41:16,10632,25,,,,9714.41,0
18274010,14:41:44,14:41:44,2804,26,,,,9883.93,0
18274010,14:42:03,14:42:03,9532,27,,,,10061.54,0
18274010,14:43:05,14:43:05,4732,28,,,,10588.67,0
18274010,14:44:00,14:44:00,4636,29,,,,11060.45,
18274010,14:44:44,14:44:44,5773,30,,,,11300.32,0
18274010,14:45:33,14:45:33,5774,31,,,,11587.85,0
18274010,14:46:16,14:46:16,2813,32,,,,11851.58,0
18274010,14:47:03,14:47:03,2814,33,,,,12111.25,0
18274010,14:47:45,14:47:45,9529,34,,,,12370.95,0
18274010,14:48:09,14:48:09,1144,35,,,,12496.61,0
18274010,14:50:06,14:50:06,1145,36,,,,13072.69,0
18274010,14:51:00,14:51:00,9526,37,,1,,13405.36,
18274110,14:24:00,14:24:00,10671,1,,,1,0,
18274110,14:24:22,14:24:22,2860,2,,,,553.93,0
18274110,14:24:38,14:24:38,2861,3,,,,892.26,0
18274110,14:25:00,14:25:00,2862,4,,,,1322.49,
18274110,14:26:34,14:26:34,8851,5,,,,1871.96,0
18274110,14:28:04,14:28:04,10368,6,,,,2453.39,0
18274110,14:29:22,14:29:22,10672,7,,,,2897.97,0
18274110,14:30:00,14:30:00,2893,8,,,,3097.53,
18274110,14:30:25,14:30:25,9670,9,,,,3325.05,0
18274110,14:30:44,14:30:44,9671,10,,,,3513.07,0
18274110,14:31:25,14:31:25,2904,11,,,,3944.37,0
18274110,14:31:49,14:31:49,4028,12,,,,4205.24,0
18274110,14:32:08,14:32:08,4029,13,,,,4415.55,0
18274110,14:32:31,14:32:31,4030,14,,,,4604.49,0
18274110,14:33:17,14:33:17,4031,15,,,,5100.29,0
18274110,14:33:51,14:33:51,4032,16,,,,5514.62,0
18274110,14:34:17,14:34:17,4033,17,,,,5752.76,0
18274110,14:34:37,14:34:37,4034,18,,,,5949.94,0
18274110,14:35:00,14:35:00,4035,19,,,,6173.26,
18274110,14:35:34,14:35:34,10436,20,,,,6568.45,0
18274110,14:38:02,14:38:02,10673,21,,,,8062.04,0
18274110,14:38:28,14:38:28,10675,22,,,,8373.93,0
18274110,14:39:45,14:39:45,10629,23,,,,8835.88,0
18274110,14:40:17,14:40:17,10630,24,,,,9037.22,0
18274110,14:41:16,14:41:16,10632,25,,,,9714.41,0
18274110,14:41:44,14:41:44,2804,26,,,,9883.93,0
18274110,14:42:03,14:42:03,9532,27,,,,10061.54,0
18274110,14:43:05,14:43:05,4732,28,,,,10588.67,0
18274110,14:44:00,14:44:00,4636,29,,,,11060.45,
18274110,14:44:44,14:44:44,5773,30,,,,11300.32,0
18274110,14:45:33,14:45:33,5774,31,,,,11587.85,0
18274110,14:46:16,14:46:16,2813,32,,,,11851.58,0
18274110,14:47:03,14:47:03,2814,33,,,,12111.25,0
18274110,14:47:45,14:47:45,9529,34,,,,12370.95,0
18274110,14:48:09,14:48:09,1144,35,,,,12496.61,0
18274110,14:50:06,14:50:06,1145,36,,,,13072.69,0
18274110,14:51:00,14:51:00,9526,37,,1,,13405.36,
18274150,14:24:00,14:24:00,10671,1,,,1,0,
18274150,14:24:22,14:24:22,2860,2,,,,553.93,0
18274150,14:24:38,14:24:38,2861,3,,,,892.26,0
18274150,14:25:00,14:25:00,2862,4,,,,1322.49,
18274150,14:26:34,14:26:34,8851,5,,,,1871.96,0
18274150,14:28:04,14:28:04,10368,6,,,,2453.39,0
18274150,14:29:22,14:29:22,10672,7,,,,2897.97,0
18274150,14:30:00,14:30:00,2893,8,,,,3097.53,
18274150,14:30:25,14:30:25,9670,9,,,,3325.05,0
18274150,14:30:44,14:30:44,9671,10,,,,3513.07,0
18274150,14:31:25,14:31:25,2904,11,,,,3944.37,0
18274150,14:31:49,14:31:49,4028,12,,,,4205.24,0
18274150,14:32:08,14:32:08,4029,13,,,,4415.55,0
18274150,14:32:31,14:32:31,4030,14,,,,4604.49,0
18274150,14:33:17,14:33:17,4031,15,,,,5100.29,0
18274150,14:33:51,14:33:51,4032,16,,,,5514.62,0
18274150,14:34:17,14:34:17,4033,17,,,,5752.76,0
18274150,14:34:37,14:34:37,4034,18,,,,5949.94,0
18274150,14:35:00,14:35:00,4035,19,,,,6173.26,
18274150,14:35:34,14:35:34,10436,20,,,,6568.45,0
18274150,14:38:02,14:38:02,10673,21,,,,8062.04,0
18274150,14:38:28,14:38:28,10675,22,,,,8373.93,0
18274150,14:39:45,14:39:45,10629,23,,,,8835.88,0
18274150,14:40:17,14:40:17,10630,24,,,,9037.22,0
18274150,14:41:16,14:41:16,10632,25,,,,9714.41,0
18274150,14:41:44,14:41:44,2804,26,,,,9883.93,0
18274150,14:42:03,14:42:03,9532,27,,,,10061.54,0
18274150,14:43:05,14:43:05,4732,28,,,,10588.67,0
18274150,14:44:00,14:44:00,4636,29,,,,11060.45,
18274150,14:44:44,14:44:44,5773,30,,,,11300.32,0
18274150,14:45:33,14:45:33,5774,31,,,,11587.85,0
18274150,14:46:16,14:46:16,2813,32,,,,11851.58,0
18274150,14:47:03,14:47:03,2814,33,,,,12111.25,0
18274150,14:47:45,14:47:45,9529,34,,,,12370.95,0
18274150,14:48:09,14:48:09,1144,35,,,,12496.61,0
18274150,14:50:06,14:50:06,1145,36,,,,13072.69,0
18274150,14:51:00,14:51:00,9526,37,,1,,13405.36,
18414160,19:24:00,19:24:00,10671,1,,,1,0,
18414160,19:24:22,19:24:22,2860,2,,,,553.93,0
18414160,19:24:38,19:24:38,2861,3,,,,892.26,0
18414160,19:25:00,19:25:00,2862,4,,,,1322.49,
18414160,19:26:34,19:26:34,8851,5,,,,1871.96,0
18414160,19:28:04,19:28:04,10368,6,,,,2453.39,0
18414160,19:29:22,19:29:22,10672,7,,,,2897.97,0
18414160,19:30:00,19:30:00,2893,8,,,,3097.53,
18414160,19:30:25,19:30:25,9670,9,,,,3325.05,0
18414160,19:30:44,19:30:44,9671,10,,,,3513.07,0
18414160,19:31:25,19:31:25,2904,11,,,,3944.37,0
18414160,19:31:49,19:31:49,4028,12,,,,4205.24,0
18414160,19:32:08,19:32:08,4029,13,,,,4415.55,0
18414160,19:32:31,19:32:31,4030,14,,,,4604.49,0
18414160,19:33:17,19:33:17,4031,15,,,,5100.29,0
18414160,19:33:51,19:33:51,4032,16,,,,5514.62,0
18414160,19:34:17,19:34:17,4033,17,,,,5752.76,0
18414160,19:34:37,19:34:37,4034,18,,,,5949.94,0
18414160,19:35:00,19:35:00,4035,19,,,,6173.26,
18414160,19:35:34,19:35:34,10436,20,,,,6568.45,0
18414160,19:38:02,19:38:02,10673,21,,,,8062.04,0
18414160,19:38:28,19:38:28,10675,22,,,,8373.93,0
18414160,19:39:45,19:39:45,10629,23,,,,8835.88,0
18414160,19:40:17,19:40:17,10630,24,,,,9037.22,0
18414160,19:41:16,19:41:16,10632,25,,,,9714.41,0
18414160,19:41:44,19:41:44,2804,26,,,,9883.93,0
18414160,19:42:03,19:42:03,9532,27,,,,10061.54,0
18414160,19:43:05,19:43:05,4732,28,,,,10588.67,0
18414160,19:44:00,19:44:00,4636,29,,,,11060.45,
18414160,19:44:38,19:44:38,5773,30,,,,11300.32,0
18414160,19:45:20,19:45:20,5774,31,,,,11587.85,0
18414160,19:45:56,19:45:56,2813,32,,,,11851.58,0
18414160,19:46:37,19:46:37,2814,33,,,,12111.25,0
18414160,19:47:13,19:47:13,9529,34,,,,12370.95,0
18414160,19:47:33,19:47:33,1144,35,,,,12496.61,0
18414160,19:49:14,19:49:14,1145,36,,,,13072.69,0
18414160,19:50:00,19:50:00,9526,37,,1,,13405.36,
18453160,13:54:00,13:54:00,10671,1,,,1,0,
18453160,13:54:22,13:54:22,2860,2,,,,553.93,0
18453160,13:54:38,13:54:38,2861,3,,,,892.26,0
18453160,13:55:00,13:55:00,2862,4,,,,1322.49,
18453160,13:56:34,13:56:34,8851,5,,,,1871.96,0
18453160,13:58:04,13:58:04,10368,6,,,,2453.39,0
18453160,13:59:22,13:59:22,10672,7,,,,2897.97,0
18453160,14:00:00,14:00:00,2893,8,,,,3097.53,
18453160,14:00:25,14:00:25,9670,9,,,,3325.05,0
18453160,14:00:44,14:00:44,9671,10,,,,3513.07,0
18453160,14:01:25,14:01:25,2904,11,,,,3944.37,0
18453160,14:01:49,14:01:49,4028,12,,,,4205.24,0
18453160,14:02:08,14:02:08,4029,13,,,,4415.55,0
18453160,14:02:31,14:02:31,4030,14,,,,4604.49,0
18453160,14:03:17,14:03:17,4031,15,,,,5100.29,0
18453160,14:03:51,14:03:51,4032,16,,,,5514.62,0
18453160,14:04:17,14:04:17,4033,17,,,,5752.76,0
18453160,14:04:37,14:04:37,4034,18,,,,5949.94,0
18453160,14:05:00,14:05:00,4035,19,,,,6173.26,
18453160,14:05:34,14:05:34,10436,20,,,,6568.45,0
18453160,14:08:02,14:08:02,10673,21,,,,8062.04,0
18453160,14:08:28,14:08:28,10675,22,,,,8373.93,0
18453160,14:09:45,14:09:45,10629,23,,,,8835.88,0
18453160,14:10:17,14:10:17,10630,24,,,,9037.22,0
18453160,14:11:16,14:11:16,10632,25,,,,9714.41,0
18453160,14:11:44,14:11:44,2804,26,,,,9883.93,0
18453160,14:12:03,14:12:03,9532,27,,,,10061.54,0
18453160,14:13:05,14:13:05,4732,28,,,,10588.67,0
18453160,14:14:00,14:14:00,4636,29,,,,11060.45,
18453160,14:14:44,14:14:44,5773,30,,,,11300.32,0
18453160,14:15:33,14:15:33,5774,31,,,,11587.85,0
18453160,14:16:16,14:16:16,2813,32,,,,11851.58,0
18453160,14:17:03,14:17:03,2814,33,,,,12111.25,0
18453160,14:17:45,14:17:45,9529,34,,,,12370.95,0
18453160,14:18:09,14:18:09,1144,35,,,,12496.61,0
18453160,14:20:06,14:20:06,1145,36,,,,13072.69,0
18453160,14:21:00,14:21:00,9526,37,,1,,13405.36,
18548160,16:54:00,16:54:00,10671,1,,,1,0,
18548160,16:54:22,16:54:22,2860,2,,,,553.93,0
18548160,16:54:38,16:54:38,2861,3,,,,892.26,0
18548160,16:55:00,16:55:00,2862,4,,,,1322.49,
18548160,16:56:34,16:56:34,8851,5,,,,1871.96,0
18548160,16:58:04,16:58:04,10368,6,,,,2453.39,0
18548160,16:59:22,16:59:22,10672,7,,,,2897.97,0
18548160,17:00:00,17:00:00,2893,8,,,,3097.53,
18548160,17:00:25,17:00:25,9670,9,,,,3325.05,0
18548160,17:00:44,17:00:44,9671,10,,,,3513.07,0
18548160,17:01:25,17:01:25,2904,11,,,,3944.37,0
18548160,17:01:49,17:01:49,4028,12,,,,4205.24,0
18548160,17:02:08,17:02:08,4029,13,,,,4415.55,0
18548160,17:02:31,17:02:31,4030,14,,,,4604.49,0
18548160,17:03:17,17:03:17,4031,15,,,,5100.29,0
18548160,17:03:51,17:03:51,4032,16,,,,5514.62,0
18548160,17:04:17,17:04:17,4033,17,,,,5752.76,0
18548160,17:04:37,17:04:37,4034,18,,,,5949.94,0
18548160,17:05:00,17:05:00,4035,19,,,,6173.26,
18548160,17:05:34,17:05:34,10436,20,,,,6568.45,0
18548160,17:08:02,17:08:02,10673,21,,,,8062.04,0
18548160,17:08:28,17:08:28,10675,22,,,,8373.93,0
18548160,17:09:45,17:09:45,10629,23,,,,8835.88,0
18548160,17:10:17,17:10:17,10630,24,,,,9037.22,0
18548160,17:11:16,17:11:16,10632,25,,,,9714.41,0
18548160,17:11:44,17:11:44,2804,26,,,,9883.93,0
18548160,17:12:03,17:12:03,9532,27,,,,10061.54,0
18548160,17:13:05,17:13:05,4732,28,,,,10588.67,0
18548160,17:14:00,17:14:00,4636,29,,,,11060.45,
18548160,17:14:44,17:14:44,5773,30,,,,11300.32,0
18548160,17:15:33,17:15:33,5774,31,,,,11587.85,0
18548160,17:16:16,17:16:16,2813,32,,,,11851.58,0
18548160,17:17:03,17:17:03,2814,33,,,,12111.25,0
18548160,17:17:45,17:17:45,9529,34,,,,12370.95,0
18548160,17:18:09,17:18:09,1144,35,,,,12496.61,0
18548160,17:20:06,17:20:06,1145,36,,,,13072.69,0
18548160,17:21:00,17:21:00,9526,37,,1,,13405.36,
18600160,18:24:00,18:24:00,10671,1,,,1,0,
18600160,18:24:22,18:24:22,2860,2,,,,553.93,0
18600160,18:24:38,18:24:38,2861,3,,,,892.26,0
18600160,18:25:00,18:25:00,2862,4,,,,1322.49,
18600160,18:26:34,18:26:34,8851,5,,,,1871.96,0
18600160,18:28:04,18:28:04,10368,6,,,,2453.39,0
18600160,18:29:22,18:29:22,10672,7,,,,2897.97,0
18600160,18:30:00,18:30:00,2893,8,,,,3097.53,
18600160,18:30:25,18:30:25,9670,9,,,,3325.05,0
18600160,18:30:44,18:30:44,9671,10,,,,3513.07,0
18600160,18:31:25,18:31:25,2904,11,,,,3944.37,0
18600160,18:31:49,18:31:49,4028,12,,,,4205.24,0
18600160,18:32:08,18:32:08,4029,13,,,,4415.55,0
18600160,18:32:31,18:32:31,4030,14,,,,4604.49,0
18600160,18:33:17,18:33:17,4031,15,,,,5100.29,0
18600160,18:33:51,18:33:51,4032,16,,,,5514.62,0
18600160,18:34:17,18:34:17,4033,17,,,,5752.76,0
18600160,18:34:37,18:34:37,4034,18,,,,5949.94,0
18600160,18:35:00,18:35:00,4035,19,,,,6173.26,
18600160,18:35:34,18:35:34,10436,20,,,,6568.45,0
18600160,18:38:02,18:38:02,10673,21,,,,8062.04,0
18600160,18:38:28,18:38:28,10675,22,,,,8373.93,0
18600160,18:39:45,18:39:45,10629,23,,,,8835.88,0
18600160,18:40:17,18:40:17,10630,24,,,,9037.22,0
18600160,18:41:16,18:41:16,10632,25,,,,9714.41,0
18600160,18:41:44,18:41:44,2804,26,,,,9883.93,0
18600160,18:42:03,18:42:03,9532,27,,,,10061.54,0
18600160,18:43:05,18:43:05,4732,28,,,,10588.67,0
18600160,18:44:00,18:44:00,4636,29,,,,11060.45,
18600160,18:44:38,18:44:38,5773,30,,,,11300.32,0
18600160,18:45:20,18:45:20,5774,31,,,,11587.85,0
18600160,18:45:56,18:45:56,2813,32,,,,11851.58,0
18600160,18:46:37,18:46:37,2814,33,,,,12111.25,0
18600160,18:47:13,18:47:13,9529,34,,,,12370.95,0
18600160,18:47:33,18:47:33,1144,35,,,,12496.61,0
18600160,18:49:14,18:49:14,1145,36,,,,13072.69,0
18600160,18:50:00,18:50:00,9526,37,,1,,13405.36,
19194020,14:00:00,14:00:00,10671,1,,,1,0,
19194020,14:00:22,14:00:22,2860,2,,,,553.93,0
19194020,14:00:38,14:00:38,2861,3,,,,892.26,0
19194020,14:01:00,14:01:00,2862,4,,,,1322.49,
19194020,14:02:34,14:02:34,8851,5,,,,1871.96,0
19194020,14:04:04,14:04:04,10368,6,,,,2453.39,0
19194020,14:05:22,14:05:22,10672,7,,,,2897.97,0
19194020,14:06:00,14:06:00,2893,8,,,,3097.53,
19194020,14:06:35,14:06:35,9670,9,,,,3325.05,0
19194020,14:07:02,14:07:02,9671,10,,,,3513.07,0
19194020,14:07:59,14:07:59,2904,11,,,,3944.37,0
19194020,14:08:33,14:08:33,4028,12,,,,4205.24,0
19194020,14:09:00,14:09:00,4029,13,,,,4415.55,0
19194020,14:09:32,14:09:32,4030,14,,,,4604.49,0
19194020,14:10:36,14:10:36,4031,15,,,,5100.29,0
19194020,14:11:23,14:11:23,4032,16,,,,5514.62,0
19194020,14:12:00,14:12:00,4033,17,,,,5752.76,0
19194020,14:12:27,14:12:27,4034,18,,,,5949.94,0
19194020,14:13:00,14:13:00,4035,19,,,,6173.26,
19194020,14:13:38,14:13:38,10436,20,,,,6568.45,0
19194020,14:16:22,14:16:22,10673,21,,,,8062.04,0
19194020,14:16:52,14:16:52,10675,22,,,,8373.93,0
19194020,14:18:17,14:18:17,10629,23,,,,8835.88,0
19194020,14:18:52,14:18:52,10630,24,,,,9037.22,0
19194020,14:19:58,14:19:58,10632,25,,,,9714.41,0
19194020,14:20:29,14:20:29,2804,26,,,,9883.93,0
19194020,14:20:50,14:20:50,9532,27,,,,10061.54,0
19194020,14:21:59,14:21:59,4732,28,,,,10588.67,0
19194020,14:23:00,14:23:00,4636,29,,,,11060.45,
19194020,14:23:25,14:23:25,5773,30,,,,11300.32,0
19194020,14:23:53,14:23:53,5774,31,,,,11587.85,0
19194020,14:24:17,14:24:17,2813,32,,,,11851.58,0
19194020,14:24:44,14:24:44,2814,33,,,,12111.25,0
19194020,14:25:09,14:25:09,9529,34,,,,12370.95,0
19194020,14:25:22,14:25:22,1144,35,,,,12496.61,0
19194020,14:26:29,14:26:29,1145,36,,,,13072.69,0
19194020,14:27:00,14:27:00,9526,37,,1,,13405.36,
19194030,14:00:00,14:00:00,10671,1,,,1,0,
19194030,14:00:22,14:00:22,2860,2,,,,553.93,0
19194030,14:00:38,14:00:38,2861,3,,,,892.26,0
19194030,14:01:00,14:01:00,2862,4,,,,1322.49,
19194030,14:02:34,14:02:34,8851,5,,,,1871.96,0
19194030,14:04:04,14:04:04,10368,6,,,,2453.39,0
19194030,14:05:22,14:05:22,10672,7,,,,2897.97,0
19194030,14:06:00,14:06:00,2893,8,,,,3097.53,
19194030,14:06:35,14:06:35,9670,9,,,,3325.05,0
19194030,14:07:02,14:07:02,9671,10,,,,3513.07,0
19194030,14:07:59,14:07:59,2904,11,,,,3944.37,0
19194030,14:08:33,14:08:33,4028,12,,,,4205.24,0
19194030,14:09:00,14:09:00,4029,13,,,,4415.55,0
19194030,14:09:32,14:09:32,4030,14,,,,4604.49,0
19194030,14:10:36,14:10:36,4031,15,,,,5100.29,0
19194030,14:11:23,14:11:23,4032,16,,,,5514.62,0
19194030,14:12:00,14:12:00,4033,17,,,,5752.76,0
19194030,14:12:27,14:12:27,4034,18,,,,5949.94,0
19194030,14:13:00,14:13:00,4035,19,,,,6173.26,
19194030,14:13:38,14:13:38,10436,20,,,,6568.45,0
19194030,14:16:22,14:16:22,10673,21,,,,8062.04,0
19194030,14:16:52,14:16:52,10675,22,,,,8373.93,0
19194030,14:18:17,14:18:17,10629,23,,,,8835.88,0
19194030,14:18:52,14:18:52,10630,24,,,,9037.22,0
19194030,14:19:58,14:19:58,10632,25,,,,9714.41,0
19194030,14:20:29,14:20:29,2804,26,,,,9883.93,0
19194030,14:20:50,14:20:50,9532,27,,,,10061.54,0
19194030,14:21:59,14:21:59,4732,28,,,,10588.67,0
19194030,14:23:00,14:23:00,4636,29,,,,11060.45,
19194030,14:23:25,14:23:25,5773,30,,,,11300.32,0
19194030,14:23:53,14:23:53,5774,31,,,,11587.85,0
19194030,14:24:17,14:24:17,2813,32,,,,11851.58,0
19194030,14:24:44,14:24:44,2814,33,,,,12111.25,0
19194030,14:25:09,14:25:09,9529,34,,,,12370.95,0
19194030,14:25:22,14:25:22,1144,35,,,,12496.61,0
19194030,14:26:29,14:26:29,1145,36,,,,13072.69,0
19194030,14:27:00,14:27:00,9526,37,,1,,13405.36,
19194040,14:00:00,14:00:00,10671,1,,,1,0,
19194040,14:00:22,14:00:22,2860,2,,,,553.93,0
19194040,14:00:38,14:00:38,2861,3,,,,892.26,0
19194040,14:01:00,14:01:00,2862,4,,,,1322.49,
19194040,14:02:34,14:02:34,8851,5,,,,1871.96,0
19194040,14:04:04,14:04:04,10368,6,,,,2453.39,0
19194040,14:05:22,14:05:22,10672,7,,,,2897.97,0
19194040,14:06:00,14:06:00,2893,8,,,,3097.53,
19194040,14:06:35,14:06:35,9670,9,,,,3325.05,0
19194040,14:07:02,14:07:02,9671,10,,,,3513.07,0
19194040,14:07:59,14:07:59,2904,11,,,,3944.37,0
19194040,14:08:33,14:08:33,4028,12,,,,4205.24,0
19194040,14:09:00,14:09:00,4029,13,,,,4415.55,0
19194040,14:09:32,14:09:32,4030,14,,,,4604.49,0
19194040,14:10:36,14:10:36,4031,15,,,,5100.29,0
19194040,14:11:23,14:11:23,4032,16,,,,5514.62,0
19194040,14:12:00,14:12:00,4033,17,,,,5752.76,0
19194040,14:12:27,14:12:27,4034,18,,,,5949.94,0
19194040,14:13:00,14:13:00,4035,19,,,,6173.26,
19194040,14:13:38,14:13:38,10436,20,,,,6568.45,0
19194040,14:16:22,14:16:22,10673,21,,,,8062.04,0
19194040,14:16:52,14:16:52,10675,22,,,,8373.93,0
19194040,14:18:17,14:18:17,10629,23,,,,8835.88,0
19194040,14:18:52,14:18:52,10630,24,,,,9037.22,0
19194040,14:19:58,14:19:58,10632,25,,,,9714.41,0
19194040,14:20:29,14:20:29,2804,26,,,,9883.93,0
19194040,14:20:50,14:20:50,9532,27,,,,10061.54,0
19194040,14:21:59,14:21:59,4732,28,,,,10588.67,0
19194040,14:23:00,14:23:00,4636,29,,,,11060.45,
19194040,14:23:25,14:23:25,5773,30,,,,11300.32,0
19194040,14:23:53,14:23:53,5774,31,,,,11587.85,0
19194040,14:24:17,14:24:17,2813,32,,,,11851.58,0
19194040,14:24:44,14:24:44,2814,33,,,,12111.25,0
19194040,14:25:09,14:25:09,9529,34,,,,12370.95,0
19194040,14:25:22,14:25:22,1144,35,,,,12496.61,0
19194040,14:26:29,14:26:29,1145,36,,,,13072.69,0
19194040,14:27:00,14:27:00,9526,37,,1,,13405.36,
19194050,14:00:00,14:00:00,10671,1,,,1,0,
19194050,14:00:22,14:00:22,2860,2,,,,553.93,0
19194050,14:00:38,14:00:38,2861,3,,,,892.26,0
19194050,14:01:00,14:01:00,2862,4,,,,1322.49,
19194050,14:02:34,14:02:34,8851,5,,,,1871.96,0
19194050,14:04:04,14:04:04,10368,6,,,,2453.39,0
19194050,14:05:22,14:05:22,10672,7,,,,2897.97,0
19194050,14:06:00,14:06:00,2893,8,,,,3097.53,
19194050,14:06:35,14:06:35,9670,9,,,,3325.05,0
19194050,14:07:02,14:07:02,9671,10,,,,3513.07,0
19194050,14:07:59,14:07:59,2904,11,,,,3944.37,0
19194050,14:08:33,14:08:33,4028,12,,,,4205.24,0
19194050,14:09:00,14:09:00,4029,13,,,,4415.55,0
19194050,14:09:32,14:09:32,4030,14,,,,4604.49,0
19194050,14:10:36,14:10:36,4031,15,,,,5100.29,0
19194050,14:11:23,14:11:23,4032,16,,,,5514.62,0
19194050,14:12:00,14:12:00,4033,17,,,,5752.76,0
19194050,14:12:27,14:12:27,4034,18,,,,5949.94,0
19194050,14:13:00,14:13:00,4035,19,,,,6173.26,
19194050,14:13:38,14:13:38,10436,20,,,,6568.45,0
19194050,14:16:22,14:16:22,10673,21,,,,8062.04,0
19194050,14:16:52,14:16:52,10675,22,,,,8373.93,0
19194050,14:18:17,14:18:17,10629,23,,,,8835.88,0
19194050,14:18:52,14:18:52,10630,24,,,,9037.22,0
19194050,14:19:58,14:19:58,10632,25,,,,9714.41,0
19194050,14:20:29,14:20:29,2804,26,,,,9883.93,0
19194050,14:20:50,14:20:50,9532,27,,,,10061.54,0
19194050,14:21:59,14:21:59,4732,28,,,,10588.67,0
19194050,14:23:00,14:23:00,4636,29,,,,11060.45,
19194050,14:23:25,14:23:25,5773,30,,,,11300.32,0
19194050,14:23:53,14:23:53,5774,31,,,,11587.85,0
19194050,14:24:17,14:24:17,2813,32,,,,11851.58,0
19194050,14:24:44,14:24:44,2814,33,,,,12111.25,0
19194050,14:25:09,14:25:09,9529,34,,,,12370.95,0
19194050,14:25:22,14:25:22,1144,35,,,,12496.61,0
19194050,14:26:29,14:26:29,1145,36,,,,13072.69,0
19194050,14:27:00,14:27:00,9526,37,,1,,13405.36,
19194060,14:00:00,14:00:00,10671,1,,,1,0,
19194060,14:00:22,14:00:22,2860,2,,,,553.93,0
19194060,14:00:38,14:00:38,2861,3,,,,892.26,0
19194060,14:01:00,14:01:00,2862,4,,,,1322.49,
19194060,14:02:34,14:02:34,8851,5,,,,1871.96,0
19194060,14:04:04,14:04:04,10368,6,,,,2453.39,0
19194060,14:05:22,14:05:22,10672,7,,,,2897.97,0
19194060,14:06:00,14:06:00,2893,8,,,,3097.53,
19194060,14:06:35,14:06:35,9670,9,,,,3325.05,0
19194060,14:07:02,14:07:02,9671,10,,,,3513.07,0
19194060,14:07:59,14:07:59,2904,11,,,,3944.37,0
19194060,14:08:33,14:08:33,4028,12,,,,4205.24,0
19194060,14:09:00,14:09:00,4029,13,,,,4415.55,0
19194060,14:09:32,14:09:32,4030,14,,,,4604.49,0
19194060,14:10:36,14:10:36,4031,15,,,,5100.29,0
19194060,14:11:23,14:11:23,4032,16,,,,5514.62,0
19194060,14:12:00,14:12:00,4033,17,,,,5752.76,0
19194060,14:12:27,14:12:27,4034,18,,,,5949.94,0
19194060,14:13:00,14:13:00,4035,19,,,,6173.26,
19194060,14:13:38,14:13:38,10436,20,,,,6568.45,0
19194060,14:16:22,14:16:22,10673,21,,,,8062.04,0
19194060,14:16:52,14:16:52,10675,22,,,,8373.93,0
19194060,14:18:17,14:18:17,10629,23,,,,8835.88,0
19194060,14:18:52,14:18:52,10630,24,,,,9037.22,0
19194060,14:19:58,14:19:58,10632,25,,,,9714.41,0
19194060,14:20:29,14:20:29,2804,26,,,,9883.93,0
19194060,14:20:50,14:20:50,9532,27,,,,10061.54,0
19194060,14:21:59,14:21:59,4732,28,,,,10588.67,0
19194060,14:23:00,14:23:00,4636,29,,,,11060.45,
19194060,14:23:25,14:23:25,5773,30,,,,11300.32,0
19194060,14:23:53,14:23:53,5774,31,,,,11587.85,0
19194060,14:24:17,14:24:17,2813,32,,,,11851.58,0
19194060,14:24:44,14:24:44,2814,33,,,,12111.25,0
19194060,14:25:09,14:25:09,9529,34,,,,12370.95,0
19194060,14:25:22,14:25:22,1144,35,,,,12496.61,0
19194060,14:26:29,14:26:29,1145,36,,,,13072.69,0
19194060,14:27:00,14:27:00,9526,37,,1,,13405.36,
19194080,14:00:00,14:00:00,10671,1,,,1,0,
19194080,14:00:22,14:00:22,2860,2,,,,553.93,0
19194080,14:00:38,14:00:38,2861,3,,,,892.26,0
19194080,14:01:00,14:01:00,2862,4,,,,1322.49,
19194080,14:02:34,14:02:34,8851,5,,,,1871.96,0
19194080,14:04:04,14:04:04,10368,6,,,,2453.39,0
19194080,14:05:22,14:05:22,10672,7,,,,2897.97,0
19194080,14:06:00,14:06:00,2893,8,,,,3097.53,
19194080,14:06:35,14:06:35,9670,9,,,,3325.05,0
19194080,14:07:02,14:07:02,9671,10,,,,3513.07,0
19194080,14:07:59,14:07:59,2904,11,,,,3944.37,0
19194080,14:08:33,14:08:33,4028,12,,,,4205.24,0
19194080,14:09:00,14:09:00,4029,13,,,,4415.55,0
19194080,14:09:32,14:09:32,4030,14,,,,4604.49,0
19194080,14:10:36,14:10:36,4031,15,,,,5100.29,0
19194080,14:11:23,14:11:23,4032,16,,,,5514.62,0
19194080,14:12:00,14:12:00,4033,17,,,,5752.76,0
19194080,14:12:27,14:12:27,4034,18,,,,5949.94,0
19194080,14:13:00,14:13:00,4035,19,,,,6173.26,
19194080,14:13:38,14:13:38,10436,20,,,,6568.45,0
19194080,14:16:22,14:16:22,10673,21,,,,8062.04,0
19194080,14:16:52,14:16:52,10675,22,,,,8373.93,0
19194080,14:18:17,14:18:17,10629,23,,,,8835.88,0
19194080,14:18:52,14:18:52,10630,24,,,,9037.22,0
19194080,14:19:58,14:19:58,10632,25,,,,9714.41,0
19194080,14:20:29,14:20:29,2804,26,,,,9883.93,0
19194080,14:20:50,14:20:50,9532,27,,,,10061.54,0
19194080,14:21:59,14:21:59,4732,28,,,,10588.67,0
19194080,14:23:00,14:23:00,4636,29,,,,11060.45,
19194080,14:23:25,14:23:25,5773,30,,,,11300.32,0
19194080,14:23:53,14:23:53,5774,31,,,,11587.85,0
19194080,14:24:17,14:24:17,2813,32,,,,11851.58,0
19194080,14:24:44,14:24:44,2814,33,,,,12111.25,0
19194080,14:25:09,14:25:09,9529,34,,,,12370.95,0
19194080,14:25:22,14:25:22,1144,35,,,,12496.61,0
19194080,14:26:29,14:26:29,1145,36,,,,13072.69,0
19194080,14:27:00,14:27:00,9526,37,,1,,13405.36,
19194090,14:00:00,14:00:00,10671,1,,,1,0,
19194090,14:00:22,14:00:22,2860,2,,,,553.93,0
19194090,14:00:38,14:00:38,2861,3,,,,892.26,0
19194090,14:01:00,14:01:00,2862,4,,,,1322.49,
19194090,14:02:34,14:02:34,8851,5,,,,1871.96,0
19194090,14:04:04,14:04:04,10368,6,,,,2453.39,0
19194090,14:05:22,14:05:22,10672,7,,,,2897.97,0
19194090,14:06:00,14:06:00,2893,8,,,,3097.53,
19194090,14:06:35,14:06:35,9670,9,,,,3325.05,0
19194090,14:07:02,14:07:02,9671,10,,,,3513.07,0
19194090,14:07:59,14:07:59,2904,11,,,,3944.37,0
19194090,14:08:33,14:08:33,4028,12,,,,4205.24,0
19194090,14:09:00,14:09:00,4029,13,,,,4415.55,0
19194090,14:09:32,14:09:32,4030,14,,,,4604.49,0
19194090,14:10:36,14:10:36,4031,15,,,,5100.29,0
19194090,14:11:23,14:11:23,4032,16,,,,5514.62,0
19194090,14:12:00,14:12:00,4033,17,,,,5752.76,0
19194090,14:12:27,14:12:27,4034,18,,,,5949.94,0
19194090,14:13:00,14:13:00,4035,19,,,,6173.26,
19194090,14:13:38,14:13:38,10436,20,,,,6568.45,0
19194090,14:16:22,14:16:22,10673,21,,,,8062.04,0
19194090,14:16:52,14:16:52,10675,22,,,,8373.93,0
19194090,14:18:17,14:18:17,10629,23,,,,8835.88,0
19194090,14:18:52,14:18:52,10630,24,,,,9037.22,0
19194090,14:19:58,14:19:58,10632,25,,,,9714.41,0
19194090,14:20:29,14:20:29,2804,26,,,,9883.93,0
19194090,14:20:50,14:20:50,9532,27,,,,10061.54,0
19194090,14:21:59,14:21:59,4732,28,,,,10588.67,0
19194090,14:23:00,14:23:00,4636,29,,,,11060.45,
19194090,14:23:25,14:23:25,5773,30,,,,11300.32,0
19194090,14:23:53,14:23:53,5774,31,,,,11587.85,0
19194090,14:24:17,14:24:17,2813,32,,,,11851.58,0
19194090,14:24:44,14:24:44,2814,33,,,,12111.25,0
19194090,14:25:09,14:25:09,9529,34,,,,12370.95,0
19194090,14:25:22,14:25:22,1144,35,,,,12496.61,0
19194090,14:26:29,14:26:29,1145,36,,,,13072.69,0
19194090,14:27:00,14:27:00,9526,37,,1,,13405.36,
19194120,14:00:00,14:00:00,10671,1,,,1,0,
19194120,14:00:22,14:00:22,2860,2,,,,553.93,0
19194120,14:00:38,14:00:38,2861,3,,,,892.26,0
19194120,14:01:00,14:01:00,2862,4,,,,1322.49,
19194120,14:02:34,14:02:34,8851,5,,,,1871.96,0
19194120,14:04:04,14:04:04,10368,6,,,,2453.39,0
19194120,14:05:22,14:05:22,10672,7,,,,2897.97,0
19194120,14:06:00,14:06:00,2893,8,,,,3097.53,
19194120,14:06:35,14:06:35,9670,9,,,,3325.05,0
19194120,14:07:02,14:07:02,9671,10,,,,3513.07,0
19194120,14:07:59,14:07:59,2904,11,,,,3944.37,0
19194120,14:08:33,14:08:33,4028,12,,,,4205.24,0
19194120,14:09:00,14:09:00,4029,13,,,,4415.55,0
19194120,14:09:32,14:09:32,4030,14,,,,4604.49,0
19194120,14:10:36,14:10:36,4031,15,,,,5100.29,0
19194120,14:11:23,14:11:23,4032,16,,,,5514.62,0
19194120,14:12:00,14:12:00,4033,17,,,,5752.76,0
19194120,14:12:27,14:12:27,4034,18,,,,5949.94,0
19194120,14:13:00,14:13:00,4035,19,,,,6173.26,
19194120,14:13:38,14:13:38,10436,20,,,,6568.45,0
19194120,14:16:22,14:16:22,10673,21,,,,8062.04,0
19194120,14:16:52,14:16:52,10675,22,,,,8373.93,0
19194120,14:18:17,14:18:17,10629,23,,,,8835.88,0
19194120,14:18:52,14:18:52,10630,24,,,,9037.22,0
19194120,14:19:58,14:19:58,10632,25,,,,9714.41,0
19194120,14:20:29,14:20:29,2804,26,,,,9883.93,0
19194120,14:20:50,14:20:50,9532,27,,,,10061.54,0
19194120,14:21:59,14:21:59,4732,28,,,,10588.67,0
19194120,14:23:00,14:23:00,4636,29,,,,11060.45,
19194120,14:23:25,14:23:25,5773,30,,,,11300.32,0
19194120,14:23:53,14:23:53,5774,31,,,,11587.85,0
19194120,14:24:17,14:24:17,2813,32,,,,11851.58,0
19194120,14:24:44,14:24:44,2814,33,,,,12111.25,0
19194120,14:25:09,14:25:09,9529,34,,,,12370.95,0
19194120,14:25:22,14:25:22,1144,35,,,,12496.61,0
19194120,14:26:29,14:26:29,1145,36,,,,13072.69,0
19194120,14:27:00,14:27:00,9526,37,,1,,13405.36,
19194130,14:00:00,14:00:00,10671,1,,,1,0,
19194130,14:00:22,14:00:22,2860,2,,,,553.93,0
19194130,14:00:38,14:00:38,2861,3,,,,892.26,0
19194130,14:01:00,14:01:00,2862,4,,,,1322.49,
19194130,14:02:34,14:02:34,8851,5,,,,1871.96,0
19194130,14:04:04,14:04:04,10368,6,,,,2453.39,0
19194130,14:05:22,14:05:22,10672,7,,,,2897.97,0
19194130,14:06:00,14:06:00,2893,8,,,,3097.53,
19194130,14:06:35,14:06:35,9670,9,,,,3325.05,0
19194130,14:07:02,14:07:02,9671,10,,,,3513.07,0
19194130,14:07:59,14:07:59,2904,11,,,,3944.37,0
19194130,14:08:33,14:08:33,4028,12,,,,4205.24,0
19194130,14:09:00,14:09:00,4029,13,,,,4415.55,0
19194130,14:09:32,14:09:32,4030,14,,,,4604.49,0
19194130,14:10:36,14:10:36,4031,15,,,,5100.29,0
19194130,14:11:23,14:11:23,4032,16,,,,5514.62,0
19194130,14:12:00,14:12:00,4033,17,,,,5752.76,0
19194130,14:12:27,14:12:27,4034,18,,,,5949.94,0
19194130,14:13:00,14:13:00,4035,19,,,,6173.26,
19194130,14:13:38,14:13:38,10436,20,,,,6568.45,0
19194130,14:16:22,14:16:22,10673,21,,,,8062.04,0
19194130,14:16:52,14:16:52,10675,22,,,,8373.93,0
19194130,14:18:17,14:18:17,10629,23,,,,8835.88,0
19194130,14:18:52,14:18:52,10630,24,,,,9037.22,0
19194130,14:19:58,14:19:58,10632,25,,,,9714.41,0
19194130,14:20:29,14:20:29,2804,26,,,,9883.93,0
19194130,14:20:50,14:20:50,9532,27,,,,10061.54,0
19194130,14:21:59,14:21:59,4732,28,,,,10588.67,0
19194130,14:23:00,14:23:00,4636,29,,,,11060.45,
19194130,14:23:25,14:23:25,5773,30,,,,11300.32,0
19194130,14:23:53,14:23:53,5774,31,,,,11587.85,0
19194130,14:24:17,14:24:17,2813,32,,,,11851.58,0
19194130,14:24:44,14:24:44,2814,33,,,,12111.25,0
19194130,14:25:09,14:25:09,9529,34,,,,12370.95,0
19194130,14:25:22,14:25:22,1144,35,,,,12496.61,0
19194130,14:26:29,14:26:29,1145,36,,,,13072.69,0
19194130,14:27:00,14:27:00,9526,37,,1,,13405.36,
19863020,09:05:00,09:05:00,10671,1,,,1,0,
19863020,09:05:22,09:05:22,2860,2,,,,553.93,0
19863020,09:05:38,09:05:38,2861,3,,,,892.26,0
19863020,09:06:00,09:06:00,2862,4,,,,1322.49,
19863020,09:07:34,09:07:34,8851,5,,,,1871.96,0
19863020,09:09:04,09:09:04,10368,6,,,,2453.39,0
19863020,09:10:22,09:10:22,10672,7,,,,2897.97,0
19863020,09:11:00,09:11:00,2893,8,,,,3097.53,
19863020,09:11:35,09:11:35,9670,9,,,,3325.05,0
19863020,09:12:02,09:12:02,9671,10,,,,3513.07,0
19863020,09:12:59,09:12:59,2904,11,,,,3944.37,0
19863020,09:13:33,09:13:33,4028,12,,,,4205.24,0
19863020,09:14:00,09:14:00,4029,13,,,,4415.55,0
19863020,09:14:32,09:14:32,4030,14,,,,4604.49,0
19863020,09:15:36,09:15:36,4031,15,,,,5100.29,0
19863020,09:16:23,09:16:23,4032,16,,,,5514.62,0
19863020,09:17:00,09:17:00,4033,17,,,,5752.76,0
19863020,09:17:27,09:17:27,4034,18,,,,5949.94,0
19863020,09:18:00,09:18:00,4035,19,,,,6173.26,
19863020,09:18:38,09:18:38,10436,20,,,,6568.45,0
19863020,09:21:22,09:21:22,10673,21,,,,8062.04,0
19863020,09:21:52,09:21:52,10675,22,,,,8373.93,0
19863020,09:23:17,09:23:17,10629,23,,,,8835.88,0
19863020,09:23:52,09:23:52,10630,24,,,,9037.22,0
19863020,09:24:58,09:24:58,10632,25,,,,9714.41,0
19863020,09:25:29,09:25:29,2804,26,,,,9883.93,0
19863020,09:25:50,09:25:50,9532,27,,,,10061.54,0
19863020,09:26:59,09:26:59,4732,28,,,,10588.67,0
19863020,09:28:00,09:28:00,4636,29,,,,11060.45,
19863020,09:28:25,09:28:25,5773,30,,,,11300.32,0
19863020,09:28:53,09:28:53,5774,31,,,,11587.85,0
19863020,09:29:17,09:29:17,2813,32,,,,11851.58,0
19863020,09:29:44,09:29:44,2814,33,,,,12111.25,0
19863020,09:30:09,09:30:09,9529,34,,,,12370.95,0
19863020,09:30:22,09:30:22,1144,35,,,,12496.61,0
19863020,09:31:29,09:31:29,1145,36,,,,13072.69,0
19863020,09:32:00,09:32:00,9526,37,,1,,13405.36,
19863030,09:05:00,09:05:00,10671,1,,,1,0,
19863030,09:05:22,09:05:22,2860,2,,,,553.93,0
19863030,09:05:38,09:05:38,2861,3,,,,892.26,0
19863030,09:06:00,09:06:00,2862,4,,,,1322.49,
19863030,09:07:34,09:07:34,8851,5,,,,1871.96,0
19863030,09:09:04,09:09:04,10368,6,,,,2453.39,0
19863030,09:10:22,09:10:22,10672,7,,,,2897.97,0
19863030,09:11:00,09:11:00,2893,8,,,,3097.53,
19863030,09:11:35,09:11:35,9670,9,,,,3325.05,0
19863030,09:12:02,09:12:02,9671,10,,,,3513.07,0
19863030,09:12:59,09:12:59,2904,11,,,,3944.37,0
19863030,09:13:33,09:13:33,4028,12,,,,4205.24,0
19863030,09:14:00,09:14:00,4029,13,,,,4415.55,0
19863030,09:14:32,09:14:32,4030,14,,,,4604.49,0
19863030,09:15:36,09:15:36,4031,15,,,,5100.29,0
19863030,09:16:23,09:16:23,4032,16,,,,5514.62,0
19863030,09:17:00,09:17:00,4033,17,,,,5752.76,0
19863030,09:17:27,09:17:27,4034,18,,,,5949.94,0
19863030,09:18:00,09:18:00,4035,19,,,,6173.26,
19863030,09:18:38,09:18:38,10436,20,,,,6568.45,0
19863030,09:21:22,09:21:22,10673,21,,,,8062.04,0
19863030,09:21:52,09:21:52,10675,22,,,,8373.93,0
19863030,09:23:17,09:23:17,10629,23,,,,8835.88,0
19863030,09:23:52,09:23:52,10630,24,,,,9037.22,0
19863030,09:24:58,09:24:58,10632,25,,,,9714.41,0
19863030,09:25:29,09:25:29,2804,26,,,,9883.93,0
19863030,09:25:50,09:25:50,9532,27,,,,10061.54,0
19863030,09:26:59,09:26:59,4732,28,,,,10588.67,0
19863030,09:28:00,09:28:00,4636,29,,,,11060.45,
19863030,09:28:25,09:28:25,5773,30,,,,11300.32,0
19863030,09:28:53,09:28:53,5774,31,,,,11587.85,0
19863030,09:29:17,09:29:17,2813,32,,,,11851.58,0
19863030,09:29:44,09:29:44,2814,33,,,,12111.25,0
19863030,09:30:09,09:30:09,9529,34,,,,12370.95,0
19863030,09:30:22,09:30:22,1144,35,,,,12496.61,0
19863030,09:31:29,09:31:29,1145,36,,,,13072.69,0
19863030,09:32:00,09:32:00,9526,37,,1,,13405.36,
19863040,09:05:00,09:05:00,10671,1,,,1,0,
19863040,09:05:22,09:05:22,2860,2,,,,553.93,0
19863040,09:05:38,09:05:38,2861,3,,,,892.26,0
19863040,09:06:00,09:06:00,2862,4,,,,1322.49,
19863040,09:07:34,09:07:34,8851,5,,,,1871.96,0
19863040,09:09:04,09:09:04,10368,6,,,,2453.39,0
19863040,09:10:22,09:10:22,10672,7,,,,2897.97,0
19863040,09:11:00,09:11:00,2893,8,,,,3097.53,
19863040,09:11:35,09:11:35,9670,9,,,,3325.05,0
19863040,09:12:02,09:12:02,9671,10,,,,3513.07,0
19863040,09:12:59,09:12:59,2904,11,,,,3944.37,0
19863040,09:13:33,09:13:33,4028,12,,,,4205.24,0
19863040,09:14:00,09:14:00,4029,13,,,,4415.55,0
19863040,09:14:32,09:14:32,4030,14,,,,4604.49,0
19863040,09:15:36,09:15:36,4031,15,,,,5100.29,0
19863040,09:16:23,09:16:23,4032,16,,,,5514.62,0
19863040,09:17:00,09:17:00,4033,17,,,,5752.76,0
19863040,09:17:27,09:17:27,4034,18,,,,5949.94,0
19863040,09:18:00,09:18:00,4035,19,,,,6173.26,
19863040,09:18:38,09:18:38,10436,20,,,,6568.45,0
19863040,09:21:22,09:21:22,10673,21,,,,8062.04,0
19863040,09:21:52,09:21:52,10675,22,,,,8373.93,0
19863040,09:23:17,09:23:17,10629,23,,,,8835.88,0
19863040,09:23:52,09:23:52,10630,24,,,,9037.22,0
19863040,09:24:58,09:24:58,10632,25,,,,9714.41,0
19863040,09:25:29,09:25:29,2804,26,,,,9883.93,0
19863040,09:25:50,09:25:50,9532,27,,,,10061.54,0
19863040,09:26:59,09:26:59,4732,28,,,,10588.67,0
19863040,09:28:00,09:28:00,4636,29,,,,11060.45,
19863040,09:28:25,09:28:25,5773,30,,,,11300.32,0
19863040,09:28:53,09:28:53,5774,31,,,,11587.85,0
19863040,09:29:17,09:29:17,2813,32,,,,11851.58,0
19863040,09:29:44,09:29:44,2814,33,,,,12111.25,0
19863040,09:30:09,09:30:09,9529,34,,,,12370.95,0
19863040,09:30:22,09:30:22,1144,35,,,,12496.61,0
19863040,09:31:29,09:31:29,1145,36,,,,13072.69,0
19863040,09:32:00,09:32:00,9526,37,,1,,13405.36,
19863050,09:05:00,09:05:00,10671,1,,,1,0,
19863050,09:05:22,09:05:22,2860,2,,,,553.93,0
19863050,09:05:38,09:05:38,2861,3,,,,892.26,0
19863050,09:06:00,09:06:00,2862,4,,,,1322.49,
19863050,09:07:34,09:07:34,8851,5,,,,1871.96,0
19863050,09:09:04,09:09:04,10368,6,,,,2453.39,0
19863050,09:10:22,09:10:22,10672,7,,,,2897.97,0
19863050,09:11:00,09:11:00,2893,8,,,,3097.53,
19863050,09:11:35,09:11:35,9670,9,,,,3325.05,0
19863050,09:12:02,09:12:02,9671,10,,,,3513.07,0
19863050,09:12:59,09:12:59,2904,11,,,,3944.37,0
19863050,09:13:33,09:13:33,4028,12,,,,4205.24,0
19863050,09:14:00,09:14:00,4029,13,,,,4415.55,0
19863050,09:14:32,09:14:32,4030,14,,,,4604.49,0
19863050,09:15:36,09:15:36,4031,15,,,,5100.29,0
19863050,09:16:23,09:16:23,4032,16,,,,5514.62,0
19863050,09:17:00,09:17:00,4033,17,,,,5752.76,0
19863050,09:17:27,09:17:27,4034,18,,,,5949.94,0
19863050,09:18:00,09:18:00,4035,19,,,,6173.26,
19863050,09:18:38,09:18:38,10436,20,,,,6568.45,0
19863050,09:21:22,09:21:22,10673,21,,,,8062.04,0
19863050,09:21:52,09:21:52,10675,22,,,,8373.93,0
19863050,09:23:17,09:23:17,10629,23,,,,8835.88,0
19863050,09:23:52,09:23:52,10630,24,,,,9037.22,0
19863050,09:24:58,09:24:58,10632,25,,,,9714.41,0
19863050,09:25:29,09:25:29,2804,26,,,,9883.93,0
19863050,09:25:50,09:25:50,9532,27,,,,10061.54,0
19863050,09:26:59,09:26:59,4732,28,,,,10588.67,0
19863050,09:28:00,09:28:00,4636,29,,,,11060.45,
19863050,09:28:25,09:28:25,5773,30,,,,11300.32,0
19863050,09:28:53,09:28:53,5774,31,,,,11587.85,0
19863050,09:29:17,09:29:17,2813,32,,,,11851.58,0
19863050,09:29:44,09:29:44,2814,33,,,,12111.25,0
19863050,09:30:09,09:30:09,9529,34,,,,12370.95,0
19863050,09:30:22,09:30:22,1144,35,,,,12496.61,0
19863050,09:31:29,09:31:29,1145,36,,,,13072.69,0
19863050,09:32:00,09:32:00,9526,37,,1,,13405.36,
19863060,09:05:00,09:05:00,10671,1,,,1,0,
19863060,09:05:22,09:05:22,2860,2,,,,553.93,0
19863060,09:05:38,09:05:38,2861,3,,,,892.26,0
19863060,09:06:00,09:06:00,2862,4,,,,1322.49,
19863060,09:07:34,09:07:34,8851,5,,,,1871.96,0
19863060,09:09:04,09:09:04,10368,6,,,,2453.39,0
19863060,09:10:22,09:10:22,10672,7,,,,2897.97,0
19863060,09:11:00,09:11:00,2893,8,,,,3097.53,
19863060,09:11:35,09:11:35,9670,9,,,,3325.05,0
19863060,09:12:02,09:12:02,9671,10,,,,3513.07,0
19863060,09:12:59,09:12:59,2904,11,,,,3944.37,0
19863060,09:13:33,09:13:33,4028,12,,,,4205.24,0
19863060,09:14:00,09:14:00,4029,13,,,,4415.55,0
19863060,09:14:32,09:14:32,4030,14,,,,4604.49,0
19863060,09:15:36,09:15:36,4031,15,,,,5100.29,0
19863060,09:16:23,09:16:23,4032,16,,,,5514.62,0
19863060,09:17:00,09:17:00,4033,17,,,,5752.76,0
19863060,09:17:27,09:17:27,4034,18,,,,5949.94,0
19863060,09:18:00,09:18:00,4035,19,,,,6173.26,
19863060,09:18:38,09:18:38,10436,20,,,,6568.45,0
19863060,09:21:22,09:21:22,10673,21,,,,8062.04,0
19863060,09:21:52,09:21:52,10675,22,,,,8373.93,0
19863060,09:23:17,09:23:17,10629,23,,,,8835.88,0
19863060,09:23:52,09:23:52,10630,24,,,,9037.22,0
19863060,09:24:58,09:24:58,10632,25,,,,9714.41,0
19863060,09:25:29,09:25:29,2804,26,,,,9883.93,0
19863060,09:25:50,09:25:50,9532,27,,,,10061.54,0
19863060,09:26:59,09:26:59,4732,28,,,,10588.67,0
19863060,09:28:00,09:28:00,4636,29,,,,11060.45,
19863060,09:28:25,09:28:25,5773,30,,,,11300.32,0
19863060,09:28:53,09:28:53,5774,31,,,,11587.85,0
19863060,09:29:17,09:29:17,2813,32,,,,11851.58,0
19863060,09:29:44,09:29:44,2814,33,,,,12111.25,0
19863060,09:30:09,09:30:09,9529,34,,,,12370.95,0
19863060,09:30:22,09:30:22,1144,35,,,,12496.61,0
19863060,09:31:29,09:31:29,1145,36,,,,13072.69,0
19863060,09:32:00,09:32:00,9526,37,,1,,13405.36,
19863080,09:05:00,09:05:00,10671,1,,,1,0,
19863080,09:05:22,09:05:22,2860,2,,,,553.93,0
19863080,09:05:38,09:05:38,2861,3,,,,892.26,0
19863080,09:06:00,09:06:00,2862,4,,,,1322.49,
19863080,09:07:34,09:07:34,8851,5,,,,1871.96,0
19863080,09:09:04,09:09:04,10368,6,,,,2453.39,0
19863080,09:10:22,09:10:22,10672,7,,,,2897.97,0
19863080,09:11:00,09:11:00,2893,8,,,,3097.53,
19863080,09:11:35,09:11:35,9670,9,,,,3325.05,0
19863080,09:12:02,09:12:02,9671,10,,,,3513.07,0
19863080,09:12:59,09:12:59,2904,11,,,,3944.37,0
19863080,09:13:33,09:13:33,4028,12,,,,4205.24,0
19863080,09:14:00,09:14:00,4029,13,,,,4415.55,0
19863080,09:14:32,09:14:32,4030,14,,,,4604.49,0
19863080,09:15:36,09:15:36,4031,15,,,,5100.29,0
19863080,09:16:23,09:16:23,4032,16,,,,5514.62,0
19863080,09:17:00,09:17:00,4033,17,,,,5752.76,0
19863080,09:17:27,09:17:27,4034,18,,,,5949.94,0
19863080,09:18:00,09:18:00,4035,19,,,,6173.26,
19863080,09:18:38,09:18:38,10436,20,,,,6568.45,0
19863080,09:21:22,09:21:22,10673,21,,,,8062.04,0
19863080,09:21:52,09:21:52,10675,22,,,,8373.93,0
19863080,09:23:17,09:23:17,10629,23,,,,8835.88,0
19863080,09:23:52,09:23:52,10630,24,,,,9037.22,0
19863080,09:24:58,09:24:58,10632,25,,,,9714.41,0
19863080,09:25:29,09:25:29,2804,26,,,,9883.93,0
19863080,09:25:50,09:25:50,9532,27,,,,10061.54,0
19863080,09:26:59,09:26:59,4732,28,,,,10588.67,0
19863080,09:28:00,09:28:00,4636,29,,,,11060.45,
19863080,09:28:25,09:28:25,5773,30,,,,11300.32,0
19863080,09:28:53,09:28:53,5774,31,,,,11587.85,0
19863080,09:29:17,09:29:17,2813,32,,,,11851.58,0
19863080,09:29:44,09:29:44,2814,33,,,,12111.25,0
19863080,09:30:09,09:30:09,9529,34,,,,12370.95,0
19863080,09:30:22,09:30:22,1144,35,,,,12496.61,0
19863080,09:31:29,09:31:29,1145,36,,,,13072.69,0
19863080,09:32:00,09:32:00,9526,37,,1,,13405.36,
19863090,09:05:00,09:05:00,10671,1,,,1,0,
19863090,09:05:22,09:05:22,2860,2,,,,553.93,0
19863090,09:05:38,09:05:38,2861,3,,,,892.26,0
19863090,09:06:00,09:06:00,2862,4,,,,1322.49,
19863090,09:07:34,09:07:34,8851,5,,,,1871.96,0
19863090,09:09:04,09:09:04,10368,6,,,,2453.39,0
19863090,09:10:22,09:10:22,10672,7,,,,2897.97,0
19863090,09:11:00,09:11:00,2893,8,,,,3097.53,
19863090,09:11:35,09:11:35,9670,9,,,,3325.05,0
19863090,09:12:02,09:12:02,9671,10,,,,3513.07,0
19863090,09:12:59,09:12:59,2904,11,,,,3944.37,0
19863090,09:13:33,09:13:33,4028,12,,,,4205.24,0
19863090,09:14:00,09:14:00,4029,13,,,,4415.55,0
19863090,09:14:32,09:14:32,4030,14,,,,4604.49,0
19863090,09:15:36,09:15:36,4031,15,,,,5100.29,0
19863090,09:16:23,09:16:23,4032,16,,,,5514.62,0
19863090,09:17:00,09:17:00,4033,17,,,,5752.76,0
19863090,09:17:27,09:17:27,4034,18,,,,5949.94,0
19863090,09:18:00,09:18:00,4035,19,,,,6173.26,
19863090,09:18:38,09:18:38,10436,20,,,,6568.45,0
19863090,09:21:22,09:21:22,10673,21,,,,8062.04,0
19863090,09:21:52,09:21:52,10675,22,,,,8373.93,0
19863090,09:23:17,09:23:17,10629,23,,,,8835.88,0
19863090,09:23:52,09:23:52,10630,24,,,,9037.22,0
19863090,09:24:58,09:24:58,10632,25,,,,9714.41,0
19863090,09:25:29,09:25:29,2804,26,,,,9883.93,0
19863090,09:25:50,09:25:50,9532,27,,,,10061.54,0
19863090,09:26:59,09:26:59,4732,28,,,,10588.67,0
19863090,09:28:00,09:28:00,4636,29,,,,11060.45,
19863090,09:28:25,09:28:25,5773,30,,,,11300.32,0
19863090,09:28:53,09:28:53,5774,31,,,,11587.85,0
19863090,09:29:17,09:29:17,2813,32,,,,11851.58,0
19863090,09:29:44,09:29:44,2814,33,,,,12111.25,0
19863090,09:30:09,09:30:09,9529,34,,,,12370.95,0
19863090,09:30:22,09:30:22,1144,35,,,,12496.61,0
19863090,09:31:29,09:31:29,1145,36,,,,13072.69,0
19863090,09:32:00,09:32:00,9526,37,,1,,13405.36,
19863120,09:05:00,09:05:00,10671,1,,,1,0,
19863120,09:05:22,09:05:22,2860,2,,,,553.93,0
19863120,09:05:38,09:05:38,2861,3,,,,892.26,0
19863120,09:06:00,09:06:00,2862,4,,,,1322.49,
19863120,09:07:34,09:07:34,8851,5,,,,1871.96,0
19863120,09:09:04,09:09:04,10368,6,,,,2453.39,0
19863120,09:10:22,09:10:22,10672,7,,,,2897.97,0
19863120,09:11:00,09:11:00,2893,8,,,,3097.53,
19863120,09:11:35,09:11:35,9670,9,,,,3325.05,0
19863120,09:12:02,09:12:02,9671,10,,,,3513.07,0
19863120,09:12:59,09:12:59,2904,11,,,,3944.37,0
19863120,09:13:33,09:13:33,4028,12,,,,4205.24,0
19863120,09:14:00,09:14:00,4029,13,,,,4415.55,0
19863120,09:14:32,09:14:32,4030,14,,,,4604.49,0
19863120,09:15:36,09:15:36,4031,15,,,,5100.29,0
19863120,09:16:23,09:16:23,4032,16,,,,5514.62,0
19863120,09:17:00,09:17:00,4033,17,,,,5752.76,0
19863120,09:17:27,09:17:27,4034,18,,,,5949.94,0
19863120,09:18:00,09:18:00,4035,19,,,,6173.26,
19863120,09:18:38,09:18:38,10436,20,,,,6568.45,0
19863120,09:21:22,09:21:22,10673,21,,,,8062.04,0
19863120,09:21:52,09:21:52,10675,22,,,,8373.93,0
19863120,09:23:17,09:23:17,10629,23,,,,8835.88,0
19863120,09:23:52,09:23:52,10630,24,,,,9037.22,0
19863120,09:24:58,09:24:58,10632,25,,,,9714.41,0
19863120,09:25:29,09:25:29,2804,26,,,,9883.93,0
19863120,09:25:50,09:25:50,9532,27,,,,10061.54,0
19863120,09:26:59,09:26:59,4732,28,,,,10588.67,0
19863120,09:28:00,09:28:00,4636,29,,,,11060.45,
19863120,09:28:25,09:28:25,5773,30,,,,11300.32,0
19863120,09:28:53,09:28:53,5774,31,,,,11587.85,0
19863120,09:29:17,09:29:17,2813,32,,,,11851.58,0
19863120,09:29:44,09:29:44,2814,33,,,,12111.25,0
19863120,09:30:09,09:30:09,9529,34,,,,12370.95,0
19863120,09:30:22,09:30:22,1144,35,,,,12496.61,0
19863120,09:31:29,09:31:29,1145,36,,,,13072.69,0
19863120,09:32:00,09:32:00,9526,37,,1,,13405.36,
19863130,09:05:00,09:05:00,10671,1,,,1,0,
19863130,09:05:22,09:05:22,2860,2,,,,553.93,0
19863130,09:05:38,09:05:38,2861,3,,,,892.26,0
19863130,09:06:00,09:06:00,2862,4,,,,1322.49,
19863130,09:07:34,09:07:34,8851,5,,,,1871.96,0
19863130,09:09:04,09:09:04,10368,6,,,,2453.39,0
19863130,09:10:22,09:10:22,10672,7,,,,2897.97,0
19863130,09:11:00,09:11:00,2893,8,,,,3097.53,
19863130,09:11:35,09:11:35,9670,9,,,,3325.05,0
19863130,09:12:02,09:12:02,9671,10,,,,3513.07,0
19863130,09:12:59,09:12:59,2904,11,,,,3944.37,0
19863130,09:13:33,09:13:33,4028,12,,,,4205.24,0
19863130,09:14:00,09:14:00,4029,13,,,,4415.55,0
19863130,09:14:32,09:14:32,4030,14,,,,4604.49,0
19863130,09:15:36,09:15:36,4031,15,,,,5100.29,0
19863130,09:16:23,09:16:23,4032,16,,,,5514.62,0
19863130,09:17:00,09:17:00,4033,17,,,,5752.76,0
19863130,09:17:27,09:17:27,4034,18,,,,5949.94,0
19863130,09:18:00,09:18:00,4035,19,,,,6173.26,
19863130,09:18:38,09:18:38,10436,20,,,,6568.45,0
19863130,09:21:22,09:21:22,10673,21,,,,8062.04,0
19863130,09:21:52,09:21:52,10675,22,,,,8373.93,0
19863130,09:23:17,09:23:17,10629,23,,,,8835.88,0
19863130,09:23:52,09:23:52,10630,24,,,,9037.22,0
19863130,09:24:58,09:24:58,10632,25,,,,9714.41,0
19863130,09:25:29,09:25:29,2804,26,,,,9883.93,0
19863130,09:25:50,09:25:50,9532,27,,,,10061.54,0
19863130,09:26:59,09:26:59,4732,28,,,,10588.67,0
19863130,09:28:00,09:28:00,4636,29,,,,11060.45,
19863130,09:28:25,09:28:25,5773,30,,,,11300.32,0
19863130,09:28:53,09:28:53,5774,31,,,,11587.85,0
19863130,09:29:17,09:29:17,2813,32,,,,11851.58,0
19863130,09:29:44,09:29:44,2814,33,,,,12111.25,0
19863130,09:30:09,09:30:09,9529,34,,,,12370.95,0
19863130,09:30:22,09:30:22,1144,35,,,,12496.61,0
19863130,09:31:29,09:31:29,1145,36,,,,13072.69,0
19863130,09:32:00,09:32:00,9526,37,,1,,13405.36,
19937070,19:24:00,19:24:00,10671,1,,,1,0,
19937070,19:24:22,19:24:22,2860,2,,,,553.93,0
19937070,19:24:38,19:24:38,2861,3,,,,892.26,0
19937070,19:25:00,19:25:00,2862,4,,,,1322.49,
19937070,19:26:34,19:26:34,8851,5,,,,1871.96,0
19937070,19:28:04,19:28:04,10368,6,,,,2453.39,0
19937070,19:29:22,19:29:22,10672,7,,,,2897.97,0
19937070,19:30:00,19:30:00,2893,8,,,,3097.53,
19937070,19:30:25,19:30:25,9670,9,,,,3325.05,0
19937070,19:30:44,19:30:44,9671,10,,,,3513.07,0
19937070,19:31:25,19:31:25,2904,11,,,,3944.37,0
19937070,19:31:49,19:31:49,4028,12,,,,4205.24,0
19937070,19:32:08,19:32:08,4029,13,,,,4415.55,0
19937070,19:32:31,19:32:31,4030,14,,,,4604.49,0
19937070,19:33:17,19:33:17,4031,15,,,,5100.29,0
19937070,19:33:51,19:33:51,4032,16,,,,5514.62,0
19937070,19:34:17,19:34:17,4033,17,,,,5752.76,0
19937070,19:34:37,19:34:37,4034,18,,,,5949.94,0
19937070,19:35:00,19:35:00,4035,19,,,,6173.26,
19937070,19:35:34,19:35:34,10436,20,,,,6568.45,0
19937070,19:38:02,19:38:02,10673,21,,,,8062.04,0
19937070,19:38:28,19:38:28,10675,22,,,,8373.93,0
19937070,19:39:45,19:39:45,10629,23,,,,8835.88,0
19937070,19:40:17,19:40:17,10630,24,,,,9037.22,0
19937070,19:41:16,19:41:16,10632,25,,,,9714.41,0
19937070,19:41:44,19:41:44,2804,26,,,,9883.93,0
19937070,19:42:03,19:42:03,9532,27,,,,10061.54,0
19937070,19:43:05,19:43:05,4732,28,,,,10588.67,0
19937070,19:44:00,19:44:00,4636,29,,,,11060.45,
19937070,19:44:38,19:44:38,5773,30,,,,11300.32,0
19937070,19:45:20,19:45:20,5774,31,,,,11587.85,0
19937070,19:45:56,19:45:56,2813,32,,,,11851.58,0
19937070,19:46:37,19:46:37,2814,33,,,,12111.25,0
19937070,19:47:13,19:47:13,9529,34,,,,12370.95,0
19937070,19:47:33,19:47:33,1144,35,,,,12496.61,0
19937070,19:49:14,19:49:14,1145,36,,,,13072.69,0
19937070,19:50:00,19:50:00,9526,37,,1,,13405.36,
19937100,19:24:00,19:24:00,10671,1,,,1,0,
19937100,19:24:22,19:24:22,2860,2,,,,553.93,0
19937100,19:24:38,19:24:38,2861,3,,,,892.26,0
19937100,19:25:00,19:25:00,2862,4,,,,1322.49,
19937100,19:26:34,19:26:34,8851,5,,,,1871.96,0
19937100,19:28:04,19:28:04,10368,6,,,,2453.39,0
19937100,19:29:22,19:29:22,10672,7,,,,2897.97,0
19937100,19:30:00,19:30:00,2893,8,,,,3097.53,
19937100,19:30:25,19:30:25,9670,9,,,,3325.05,0
19937100,19:30:44,19:30:44,9671,10,,,,3513.07,0
19937100,19:31:25,19:31:25,2904,11,,,,3944.37,0
19937100,19:31:49,19:31:49,4028,12,,,,4205.24,0
19937100,19:32:08,19:32:08,4029,13,,,,4415.55,0
19937100,19:32:31,19:32:31,4030,14,,,,4604.49,0
19937100,19:33:17,19:33:17,4031,15,,,,5100.29,0
19937100,19:33:51,19:33:51,4032,16,,,,5514.62,0
19937100,19:34:17,19:34:17,4033,17,,,,5752.76,0
19937100,19:34:37,19:34:37,4034,18,,,,5949.94,0
19937100,19:35:00,19:35:00,4035,19,,,,6173.26,
19937100,19:35:34,19:35:34,10436,20,,,,6568.45,0
19937100,19:38:02,19:38:02,10673,21,,,,8062.04,0
19937100,19:38:28,19:38:28,10675,22,,,,8373.93,0
19937100,19:39:45,19:39:45,10629,23,,,,8835.88,0
19937100,19:40:17,19:40:17,10630,24,,,,9037.22,0
19937100,19:41:16,19:41:16,10632,25,,,,9714.41,0
19937100,19:41:44,19:41:44,2804,26,,,,9883.93,0
19937100,19:42:03,19:42:03,9532,27,,,,10061.54,0
19937100,19:43:05,19:43:05,4732,28,,,,10588.67,0
19937100,19:44:00,19:44:00,4636,29,,,,11060.45,
19937100,19:44:38,19:44:38,5773,30,,,,11300.32,0
19937100,19:45:20,19:45:20,5774,31,,,,11587.85,0
19937100,19:45:56,19:45:56,2813,32,,,,11851.58,0
19937100,19:46:37,19:46:37,2814,33,,,,12111.25,0
19937100,19:47:13,19:47:13,9529,34,,,,12370.95,0
19937100,19:47:33,19:47:33,1144,35,,,,12496.61,0
19937100,19:49:14,19:49:14,1145,36,,,,13072.69,0
19937100,19:50:00,19:50:00,9526,37,,1,,13405.36,
19937140,19:24:00,19:24:00,10671,1,,,1,0,
19937140,19:24:22,19:24:22,2860,2,,,,553.93,0
19937140,19:24:38,19:24:38,2861,3,,,,892.26,0
19937140,19:25:00,19:25:00,2862,4,,,,1322.49,
19937140,19:26:34,19:26:34,8851,5,,,,1871.96,0
19937140,19:28:04,19:28:04,10368,6,,,,2453.39,0
19937140,19:29:22,19:29:22,10672,7,,,,2897.97,0
19937140,19:30:00,19:30:00,2893,8,,,,3097.53,
19937140,19:30:25,19:30:25,9670,9,,,,3325.05,0
19937140,19:30:44,19:30:44,9671,10,,,,3513.07,0
19937140,19:31:25,19:31:25,2904,11,,,,3944.37,0
19937140,19:31:49,19:31:49,4028,12,,,,4205.24,0
19937140,19:32:08,19:32:08,4029,13,,,,4415.55,0
19937140,19:32:31,19:32:31,4030,14,,,,4604.49,0
19937140,19:33:17,19:33:17,4031,15,,,,5100.29,0
19937140,19:33:51,19:33:51,4032,16,,,,5514.62,0
19937140,19:34:17,19:34:17,4033,17,,,,5752.76,0
19937140,19:34:37,19:34:37,4034,18,,,,5949.94,0
19937140,19:35:00,19:35:00,4035,19,,,,6173.26,
19937140,19:35:34,19:35:34,10436,20,,,,6568.45,0
19937140,19:38:02,19:38:02,10673,21,,,,8062.04,0
19937140,19:38:28,19:38:28,10675,22,,,,8373.93,0
19937140,19:39:45,19:39:45,10629,23,,,,8835.88,0
19937140,19:40:17,19:40:17,10630,24,,,,9037.22,0
19937140,19:41:16,19:41:16,10632,25,,,,9714.41,0
19937140,19:41:44,19:41:44,2804,26,,,,9883.93,0
19937140,19:42:03,19:42:03,9532,27,,,,10061.54,0
19937140,19:43:05,19:43:05,4732,28,,,,10588.67,0
19937140,19:44:00,19:44:00,4636,29,,,,11060.45,
19937140,19:44:38,19:44:38,5773,30,,,,11300.32,0
19937140,19:45:20,19:45:20,5774,31,,,,11587.85,0
19937140,19:45:56,19:45:56,2813,32,,,,11851.58,0
19937140,19:46:37,19:46:37,2814,33,,,,12111.25,0
19937140,19:47:13,19:47:13,9529,34,,,,12370.95,0
19937140,19:47:33,19:47:33,1144,35,,,,12496.61,0
19937140,19:49:14,19:49:14,1145,36,,,,13072.69,0
19937140,19:50:00,19:50:00,9526,37,,1,,13405.36,
20753070,10:24:00,10:24:00,10671,1,,,1,0,
20753070,10:24:22,10:24:22,2860,2,,,,553.93,0
20753070,10:24:38,10:24:38,2861,3,,,,892.26,0
20753070,10:25:00,10:25:00,2862,4,,,,1322.49,
20753070,10:26:34,10:26:34,8851,5,,,,1871.96,0
20753070,10:28:04,10:28:04,10368,6,,,,2453.39,0
20753070,10:29:22,10:29:22,10672,7,,,,2897.97,0
20753070,10:30:00,10:30:00,2893,8,,,,3097.53,
20753070,10:30:25,10:30:25,9670,9,,,,3325.05,0
20753070,10:30:44,10:30:44,9671,10,,,,3513.07,0
20753070,10:31:25,10:31:25,2904,11,,,,3944.37,0
20753070,10:31:49,10:31:49,4028,12,,,,4205.24,0
20753070,10:32:08,10:32:08,4029,13,,,,4415.55,0
20753070,10:32:31,10:32:31,4030,14,,,,4604.49,0
20753070,10:33:17,10:33:17,4031,15,,,,5100.29,0
20753070,10:33:51,10:33:51,4032,16,,,,5514.62,0
20753070,10:34:17,10:34:17,4033,17,,,,5752.76,0
20753070,10:34:37,10:34:37,4034,18,,,,5949.94,0
20753070,10:35:00,10:35:00,4035,19,,,,6173.26,
20753070,10:35:34,10:35:34,10436,20,,,,6568.45,0
20753070,10:38:02,10:38:02,10673,21,,,,8062.04,0
20753070,10:38:28,10:38:28,10675,22,,,,8373.93,0
20753070,10:39:45,10:39:45,10629,23,,,,8835.88,0
20753070,10:40:17,10:40:17,10630,24,,,,9037.22,0
20753070,10:41:16,10:41:16,10632,25,,,,9714.41,0
20753070,10:41:44,10:41:44,2804,26,,,,9883.93,0
20753070,10:42:03,10:42:03,9532,27,,,,10061.54,0
20753070,10:43:05,10:43:05,4732,28,,,,10588.67,0
20753070,10:44:00,10:44:00,4636,29,,,,11060.45,
20753070,10:44:38,10:44:38,5773,30,,,,11300.32,0
20753070,10:45:20,10:45:20,5774,31,,,,11587.85,0
20753070,10:45:56,10:45:56,2813,32,,,,11851.58,0
20753070,10:46:37,10:46:37,2814,33,,,,12111.25,0
20753070,10:47:13,10:47:13,9529,34,,,,12370.95,0
20753070,10:47:33,10:47:33,1144,35,,,,12496.61,0
20753070,10:49:14,10:49:14,1145,36,,,,13072.69,0
20753070,10:50:00,10:50:00,9526,37,,1,,13405.36,
20753100,10:24:00,10:24:00,10671,1,,,1,0,
20753100,10:24:22,10:24:22,2860,2,,,,553.93,0
20753100,10:24:38,10:24:38,2861,3,,,,892.26,0
20753100,10:25:00,10:25:00,2862,4,,,,1322.49,
20753100,10:26:34,10:26:34,8851,5,,,,1871.96,0
20753100,10:28:04,10:28:04,10368,6,,,,2453.39,0
20753100,10:29:22,10:29:22,10672,7,,,,2897.97,0
20753100,10:30:00,10:30:00,2893,8,,,,3097.53,
20753100,10:30:25,10:30:25,9670,9,,,,3325.05,0
20753100,10:30:44,10:30:44,9671,10,,,,3513.07,0
20753100,10:31:25,10:31:25,2904,11,,,,3944.37,0
20753100,10:31:49,10:31:49,4028,12,,,,4205.24,0
20753100,10:32:08,10:32:08,4029,13,,,,4415.55,0
20753100,10:32:31,10:32:31,4030,14,,,,4604.49,0
20753100,10:33:17,10:33:17,4031,15,,,,5100.29,0
20753100,10:33:51,10:33:51,4032,16,,,,5514.62,0
20753100,10:34:17,10:34:17,4033,17,,,,5752.76,0
20753100,10:34:37,10:34:37,4034,18,,,,5949.94,0
20753100,10:35:00,10:35:00,4035,19,,,,6173.26,
20753100,10:35:34,10:35:34,10436,20,,,,6568.45,0
20753100,10:38:02,10:38:02,10673,21,,,,8062.04,0
20753100,10:38:28,10:38:28,10675,22,,,,8373.93,0
20753100,10:39:45,10:39:45,10629,23,,,,8835.88,0
20753100,10:40:17,10:40:17,10630,24,,,,9037.22,0
20753100,10:41:16,10:41:16,10632,25,,,,9714.41,0
20753100,10:41:44,10:41:44,2804,26,,,,9883.93,0
20753100,10:42:03,10:42:03,9532,27,,,,10061.54,0
20753100,10:43:05,10:43:05,4732,28,,,,10588.67,0
20753100,10:44:00,10:44:00,4636,29,,,,11060.45,
20753100,10:44:38,10:44:38,5773,30,,,,11300.32,0
20753100,10:45:20,10:45:20,5774,31,,,,11587.85,0
20753100,10:45:56,10:45:56,2813,32,,,,11851.58,0
20753100,10:46:37,10:46:37,2814,33,,,,12111.25,0
20753100,10:47:13,10:47:13,9529,34,,,,12370.95,0
20753100,10:47:33,10:47:33,1144,35,,,,12496.61,0
20753100,10:49:14,10:49:14,1145,36,,,,13072.69,0
20753100,10:50:00,10:50:00,9526,37,,1,,13405.36,
20753140,10:24:00,10:24:00,10671,1,,,1,0,
20753140,10:24:22,10:24:22,2860,2,,,,553.93,0
20753140,10:24:38,10:24:38,2861,3,,,,892.26,0
20753140,10:25:00,10:25:00,2862,4,,,,1322.49,
20753140,10:26:34,10:26:34,8851,5,,,,1871.96,0
20753140,10:28:04,10:28:04,10368,6,,,,2453.39,0
20753140,10:29:22,10:29:22,10672,7,,,,2897.97,0
20753140,10:30:00,10:30:00,2893,8,,,,3097.53,
20753140,10:30:25,10:30:25,9670,9,,,,3325.05,0
20753140,10:30:44,10:30:44,9671,10,,,,3513.07,0
20753140,10:31:25,10:31:25,2904,11,,,,3944.37,0
20753140,10:31:49,10:31:49,4028,12,,,,4205.24,0
20753140,10:32:08,10:32:08,4029,13,,,,4415.55,0
20753140,10:32:31,10:32:31,4030,14,,,,4604.49,0
20753140,10:33:17,10:33:17,4031,15,,,,5100.29,0
20753140,10:33:51,10:33:51,4032,16,,,,5514.62,0
20753140,10:34:17,10:34:17,4033,17,,,,5752.76,0
20753140,10:34:37,10:34:37,4034,18,,,,5949.94,0
20753140,10:35:00,10:35:00,4035,19,,,,6173.26,
20753140,10:35:34,10:35:34,10436,20,,,,6568.45,0
20753140,10:38:02,10:38:02,10673,21,,,,8062.04,0
20753140,10:38:28,10:38:28,10675,22,,,,8373.93,0
20753140,10:39:45,10:39:45,10629,23,,,,8835.88,0
20753140,10:40:17,10:40:17,10630,24,,,,9037.22,0
20753140,10:41:16,10:41:16,10632,25,,,,9714.41,0
20753140,10:41:44,10:41:44,2804,26,,,,9883.93,0
20753140,10:42:03,10:42:03,9532,27,,,,10061.54,0
20753140,10:43:05,10:43:05,4732,28,,,,10588.67,0
20753140,10:44:00,10:44:00,4636,29,,,,11060.45,
20753140,10:44:38,10:44:38,5773,30,,,,11300.32,0
20753140,10:45:20,10:45:20,5774,31,,,,11587.85,0
20753140,10:45:56,10:45:56,2813,32,,,,11851.58,0
20753140,10:46:37,10:46:37,2814,33,,,,12111.25,0
20753140,10:47:13,10:47:13,9529,34,,,,12370.95,0
20753140,10:47:33,10:47:33,1144,35,,,,12496.61,0
20753140,10:49:14,10:49:14,1145,36,,,,13072.69,0
20753140,10:50:00,10:50:00,9526,37,,1,,13405.36,
2127160,08:24:00,08:24:00,10671,1,,,1,0,
2127160,08:24:22,08:24:22,2860,2,,,,553.93,0
2127160,08:24:38,08:24:38,2861,3,,,,892.26,0
2127160,08:25:00,08:25:00,2862,4,,,,1322.49,
2127160,08:26:34,08:26:34,8851,5,,,,1871.96,0
2127160,08:28:04,08:28:04,10368,6,,,,2453.39,0
2127160,08:29:22,08:29:22,10672,7,,,,2897.97,0
2127160,08:30:00,08:30:00,2893,8,,,,3097.53,
2127160,08:30:25,08:30:25,9670,9,,,,3325.05,0
2127160,08:30:44,08:30:44,9671,10,,,,3513.07,0
2127160,08:31:25,08:31:25,2904,11,,,,3944.37,0
2127160,08:31:49,08:31:49,4028,12,,,,4205.24,0
2127160,08:32:08,08:32:08,4029,13,,,,4415.55,0
2127160,08:32:31,08:32:31,4030,14,,,,4604.49,0
2127160,08:33:17,08:33:17,4031,15,,,,5100.29,0
2127160,08:33:51,08:33:51,4032,16,,,,5514.62,0
2127160,08:34:17,08:34:17,4033,17,,,,5752.76,0
2127160,08:34:37,08:34:37,4034,18,,,,5949.94,0
2127160,08:35:00,08:35:00,4035,19,,,,6173.26,
2127160,08:35:30,08:35:30,10436,20,,,,6568.45,0
2127160,08:37:42,08:37:42,10673,21,,,,8062.04,0
2127160,08:38:05,08:38:05,10675,22,,,,8373.93,0
2127160,08:39:13,08:39:13,10629,23,,,,8835.88,0
2127160,08:39:42,08:39:42,10630,24,,,,9037.22,0
2127160,08:40:34,08:40:34,10632,25,,,,9714.41,0
2127160,08:40:59,08:40:59,2804,26,,,,9883.93,0
2127160,08:41:16,08:41:16,9532,27,,,,10061.54,0
2127160,08:42:11,08:42:11,4732,28,,,,10588.67,0
2127160,08:43:00,08:43:00,4636,29,,,,11060.45,
2127160,08:43:31,08:43:31,5773,30,,,,11300.32,0
2127160,08:44:07,08:44:07,5774,31,,,,11587.85,0
2127160,08:44:37,08:44:37,2813,32,,,,11851.58,0
2127160,08:45:10,08:45:10,2814,33,,,,12111.25,0
2127160,08:45:41,08:45:41,9529,34,,,,12370.95,0
2127160,08:45:58,08:45:58,1144,35,,,,12496.61,0
2127160,08:47:21,08:47:21,1145,36,,,,13072.69,0
2127160,08:48:00,08:48:00,9526,37,,1,,13405.36,
21283020,16:08:00,16:08:00,10671,1,,,1,0,
21283020,16:08:22,16:08:22,2860,2,,,,553.93,0
21283020,16:08:38,16:08:38,2861,3,,,,892.26,0
21283020,16:09:00,16:09:00,2862,4,,,,1322.49,
21283020,16:11:31,16:11:31,8851,5,,,,1871.96,0
21283020,16:13:54,16:13:54,10368,6,,,,2453.39,0
21283020,16:15:59,16:15:59,10672,7,,,,2897.97,0
21283020,16:17:00,16:17:00,2893,8,,,,3097.53,
21283020,16:17:50,16:17:50,9670,9,,,,3325.05,0
21283020,16:18:29,16:18:29,9671,10,,,,3513.07,0
21283020,16:19:51,16:19:51,2904,11,,,,3944.37,0
21283020,16:20:39,16:20:39,4028,12,,,,4205.24,0
21283020,16:21:17,16:21:17,4029,13,,,,4415.55,0
21283020,16:22:03,16:22:03,4030,14,,,,4604.49,0
21283020,16:23:35,16:23:35,4031,15,,,,5100.29,0
21283020,16:24:42,16:24:42,4032,16,,,,5514.62,0
21283020,16:25:35,16:25:35,4033,17,,,,5752.76,0
21283020,16:26:14,16:26:14,4034,18,,,,5949.94,0
21283020,16:27:00,16:27:00,4035,19,,,,6173.26,
21283020,16:27:49,16:27:49,10436,20,,,,6568.45,0
21283020,16:31:23,16:31:23,10673,21,,,,8062.04,0
21283020,16:32:01,16:32:01,10675,22,,,,8373.93,0
21283020,16:33:52,16:33:52,10629,23,,,,8835.88,0
21283020,16:34:38,16:34:38,10630,24,,,,9037.22,0
21283020,16:36:04,16:36:04,10632,25,,,,9714.41,0
21283020,16:36:43,16:36:43,2804,26,,,,9883.93,0
21283020,16:37:11,16:37:11,9532,27,,,,10061.54,0
21283020,16:38:40,16:38:40,4732,28,,,,10588.67,0
21283020,16:40:00,16:40:00,4636,29,,,,11060.45,
21283020,16:40:38,16:40:38,5773,30,,,,11300.32,0
21283020,16:41:20,16:41:20,5774,31,,,,11587.85,0
21283020,16:41:56,16:41:56,2813,32,,,,11851.58,0
21283020,16:42:37,16:42:37,2814,33,,,,12111.25,0
21283020,16:43:13,16:43:13,9529,34,,,,12370.95,0
21283020,16:43:33,16:43:33,1144,35,,,,12496.61,0
21283020,16:45:14,16:45:14,1145,36,,,,13072.69,0
21283020,16:46:00,16:46:00,9526,37,,1,,13405.36,
21283030,16:08:00,16:08:00,10671,1,,,1,0,
21283030,16:08:22,16:08:22,2860,2,,,,553.93,0
21283030,16:08:38,16:08:38,2861,3,,,,892.26,0
21283030,16:09:00,16:09:00,2862,4,,,,1322.49,
21283030,16:11:31,16:11:31,8851,5,,,,1871.96,0
21283030,16:13:54,16:13:54,10368,6,,,,2453.39,0
21283030,16:15:59,16:15:59,10672,7,,,,2897.97,0
21283030,16:17:00,16:17:00,2893,8,,,,3097.53,
21283030,16:17:50,16:17:50,9670,9,,,,3325.05,0
21283030,16:18:29,16:18:29,9671,10,,,,3513.07,0
21283030,16:19:51,16:19:51,2904,11,,,,3944.37,0
21283030,16:20:39,16:20:39,4028,12,,,,4205.24,0
21283030,16:21:17,16:21:17,4029,13,,,,4415.55,0
21283030,16:22:03,16:22:03,4030,14,,,,4604.49,0
21283030,16:23:35,16:23:35,4031,15,,,,5100.29,0
21283030,16:24:42,16:24:42,4032,16,,,,5514.62,0
21283030,16:25:35,16:25:35,4033,17,,,,5752.76,0
21283030,16:26:14,16:26:14,4034,18,,,,5949.94,0
21283030,16:27:00,16:27:00,4035,19,,,,6173.26,
21283030,16:27:49,16:27:49,10436,20,,,,6568.45,0
21283030,16:31:23,16:31:23,10673,21,,,,8062.04,0
21283030,16:32:01,16:32:01,10675,22,,,,8373.93,0
21283030,16:33:52,16:33:52,10629,23,,,,8835.88,0
21283030,16:34:38,16:34:38,10630,24,,,,9037.22,0
21283030,16:36:04,16:36:04,10632,25,,,,9714.41,0
21283030,16:36:43,16:36:43,2804,26,,,,9883.93,0
21283030,16:37:11,16:37:11,9532,27,,,,10061.54,0
21283030,16:38:40,16:38:40,4732,28,,,,10588.67,0
21283030,16:40:00,16:40:00,4636,29,,,,11060.45,
21283030,16:40:38,16:40:38,5773,30,,,,11300.32,0
21283030,16:41:20,16:41:20,5774,31,,,,11587.85,0
21283030,16:41:56,16:41:56,2813,32,,,,11851.58,0
21283030,16:42:37,16:42:37,2814,33,,,,12111.25,0
21283030,16:43:13,16:43:13,9529,34,,,,12370.95,0
21283030,16:43:33,16:43:33,1144,35,,,,12496.61,0
21283030,16:45:14,16:45:14,1145,36,,,,13072.69,0
21283030,16:46:00,16:46:00,9526,37,,1,,13405.36,
21283040,16:08:00,16:08:00,10671,1,,,1,0,
21283040,16:08:22,16:08:22,2860,2,,,,553.93,0
21283040,16:08:38,16:08:38,2861,3,,,,892.26,0
21283040,16:09:00,16:09:00,2862,4,,,,1322.49,
21283040,16:11:31,16:11:31,8851,5,,,,1871.96,0
21283040,16:13:54,16:13:54,10368,6,,,,2453.39,0
21283040,16:15:59,16:15:59,10672,7,,,,2897.97,0
21283040,16:17:00,16:17:00,2893,8,,,,3097.53,
21283040,16:17:50,16:17:50,9670,9,,,,3325.05,0
21283040,16:18:29,16:18:29,9671,10,,,,3513.07,0
21283040,16:19:51,16:19:51,2904,11,,,,3944.37,0
21283040,16:20:39,16:20:39,4028,12,,,,4205.24,0
21283040,16:21:17,16:21:17,4029,13,,,,4415.55,0
21283040,16:22:03,16:22:03,4030,14,,,,4604.49,0
21283040,16:23:35,16:23:35,4031,15,,,,5100.29,0
21283040,16:24:42,16:24:42,4032,16,,,,5514.62,0
21283040,16:25:35,16:25:35,4033,17,,,,5752.76,0
21283040,16:26:14,16:26:14,4034,18,,,,5949.94,0
21283040,16:27:00,16:27:00,4035,19,,,,6173.26,
21283040,16:27:49,16:27:49,10436,20,,,,6568.45,0
21283040,16:31:23,16:31:23,10673,21,,,,8062.04,0
21283040,16:32:01,16:32:01,10675,22,,,,8373.93,0
21283040,16:33:52,16:33:52,10629,23,,,,8835.88,0
21283040,16:34:38,16:34:38,10630,24,,,,9037.22,0
21283040,16:36:04,16:36:04,10632,25,,,,9714.41,0
21283040,16:36:43,16:36:43,2804,26,,,,9883.93,0
21283040,16:37:11,16:37:11,9532,27,,,,10061.54,0
21283040,16:38:40,16:38:40,4732,28,,,,10588.67,0
21283040,16:40:00,16:40:00,4636,29,,,,11060.45,
21283040,16:40:38,16:40:38,5773,30,,,,11300.32,0
21283040,16:41:20,16:41:20,5774,31,,,,11587.85,0
21283040,16:41:56,16:41:56,2813,32,,,,11851.58,0
21283040,16:42:37,16:42:37,2814,33,,,,12111.25,0
21283040,16:43:13,16:43:13,9529,34,,,,12370.95,0
21283040,16:43:33,16:43:33,1144,35,,,,12496.61,0
21283040,16:45:14,16:45:14,1145,36,,,,13072.69,0
21283040,16:46:00,16:46:00,9526,37,,1,,13405.36,
21283050,16:08:00,16:08:00,10671,1,,,1,0,
21283050,16:08:22,16:08:22,2860,2,,,,553.93,0
21283050,16:08:38,16:08:38,2861,3,,,,892.26,0
21283050,16:09:00,16:09:00,2862,4,,,,1322.49,
21283050,16:11:31,16:11:31,8851,5,,,,1871.96,0
21283050,16:13:54,16:13:54,10368,6,,,,2453.39,0
21283050,16:15:59,16:15:59,10672,7,,,,2897.97,0
21283050,16:17:00,16:17:00,2893,8,,,,3097.53,
21283050,16:17:50,16:17:50,9670,9,,,,3325.05,0
21283050,16:18:29,16:18:29,9671,10,,,,3513.07,0
21283050,16:19:51,16:19:51,2904,11,,,,3944.37,0
21283050,16:20:39,16:20:39,4028,12,,,,4205.24,0
21283050,16:21:17,16:21:17,4029,13,,,,4415.55,0
21283050,16:22:03,16:22:03,4030,14,,,,4604.49,0
21283050,16:23:35,16:23:35,4031,15,,,,5100.29,0
21283050,16:24:42,16:24:42,4032,16,,,,5514.62,0
21283050,16:25:35,16:25:35,4033,17,,,,5752.76,0
21283050,16:26:14,16:26:14,4034,18,,,,5949.94,0
21283050,16:27:00,16:27:00,4035,19,,,,6173.26,
21283050,16:27:49,16:27:49,10436,20,,,,6568.45,0
21283050,16:31:23,16:31:23,10673,21,,,,8062.04,0
21283050,16:32:01,16:32:01,10675,22,,,,8373.93,0
21283050,16:33:52,16:33:52,10629,23,,,,8835.88,0
21283050,16:34:38,16:34:38,10630,24,,,,9037.22,0
21283050,16:36:04,16:36:04,10632,25,,,,9714.41,0
21283050,16:36:43,16:36:43,2804,26,,,,9883.93,0
21283050,16:37:11,16:37:11,9532,27,,,,10061.54,0
21283050,16:38:40,16:38:40,4732,28,,,,10588.67,0
21283050,16:40:00,16:40:00,4636,29,,,,11060.45,
21283050,16:40:38,16:40:38,5773,30,,,,11300.32,0
21283050,16:41:20,16:41:20,5774,31,,,,11587.85,0
21283050,16:41:56,16:41:56,2813,32,,,,11851.58,0
21283050,16:42:37,16:42:37,2814,33,,,,12111.25,0
21283050,16:43:13,16:43:13,9529,34,,,,12370.95,0
21283050,16:43:33,16:43:33,1144,35,,,,12496.61,0
21283050,16:45:14,16:45:14,1145,36,,,,13072.69,0
21283050,16:46:00,16:46:00,9526,37,,1,,13405.36,
21283060,16:08:00,16:08:00,10671,1,,,1,0,
21283060,16:08:22,16:08:22,2860,2,,,,553.93,0
21283060,16:08:38,16:08:38,2861,3,,,,892.26,0
21283060,16:09:00,16:09:00,2862,4,,,,1322.49,
21283060,16:11:31,16:11:31,8851,5,,,,1871.96,0
21283060,16:13:54,16:13:54,10368,6,,,,2453.39,0
21283060,16:15:59,16:15:59,10672,7,,,,2897.97,0
21283060,16:17:00,16:17:00,2893,8,,,,3097.53,
21283060,16:17:50,16:17:50,9670,9,,,,3325.05,0
21283060,16:18:29,16:18:29,9671,10,,,,3513.07,0
21283060,16:19:51,16:19:51,2904,11,,,,3944.37,0
21283060,16:20:39,16:20:39,4028,12,,,,4205.24,0
21283060,16:21:17,16:21:17,4029,13,,,,4415.55,0
21283060,16:22:03,16:22:03,4030,14,,,,4604.49,0
21283060,16:23:35,16:23:35,4031,15,,,,5100.29,0
21283060,16:24:42,16:24:42,4032,16,,,,5514.62,0
21283060,16:25:35,16:25:35,4033,17,,,,5752.76,0
21283060,16:26:14,16:26:14,4034,18,,,,5949.94,0
21283060,16:27:00,16:27:00,4035,19,,,,6173.26,
21283060,16:27:49,16:27:49,10436,20,,,,6568.45,0
21283060,16:31:23,16:31:23,10673,21,,,,8062.04,0
21283060,16:32:01,16:32:01,10675,22,,,,8373.93,0
21283060,16:33:52,16:33:52,10629,23,,,,8835.88,0
21283060,16:34:38,16:34:38,10630,24,,,,9037.22,0
21283060,16:36:04,16:36:04,10632,25,,,,9714.41,0
21283060,16:36:43,16:36:43,2804,26,,,,9883.93,0
21283060,16:37:11,16:37:11,9532,27,,,,10061.54,0
21283060,16:38:40,16:38:40,4732,28,,,,10588.67,0
21283060,16:40:00,16:40:00,4636,29,,,,11060.45,
21283060,16:40:38,16:40:38,5773,30,,,,11300.32,0
21283060,16:41:20,16:41:20,5774,31,,,,11587.85,0
21283060,16:41:56,16:41:56,2813,32,,,,11851.58,0
21283060,16:42:37,16:42:37,2814,33,,,,12111.25,0
21283060,16:43:13,16:43:13,9529,34,,,,12370.95,0
21283060,16:43:33,16:43:33,1144,35,,,,12496.61,0
21283060,16:45:14,16:45:14,1145,36,,,,13072.69,0
21283060,16:46:00,16:46:00,9526,37,,1,,13405.36,
21283080,16:08:00,16:08:00,10671,1,,,1,0,
21283080,16:08:22,16:08:22,2860,2,,,,553.93,0
21283080,16:08:38,16:08:38,2861,3,,,,892.26,0
21283080,16:09:00,16:09:00,2862,4,,,,1322.49,
21283080,16:11:31,16:11:31,8851,5,,,,1871.96,0
21283080,16:13:54,16:13:54,10368,6,,,,2453.39,0
21283080,16:15:59,16:15:59,10672,7,,,,2897.97,0
21283080,16:17:00,16:17:00,2893,8,,,,3097.53,
21283080,16:17:50,16:17:50,9670,9,,,,3325.05,0
21283080,16:18:29,16:18:29,9671,10,,,,3513.07,0
21283080,16:19:51,16:19:51,2904,11,,,,3944.37,0
21283080,16:20:39,16:20:39,4028,12,,,,4205.24,0
21283080,16:21:17,16:21:17,4029,13,,,,4415.55,0
21283080,16:22:03,16:22:03,4030,14,,,,4604.49,0
21283080,16:23:35,16:23:35,4031,15,,,,5100.29,0
21283080,16:24:42,16:24:42,4032,16,,,,5514.62,0
21283080,16:25:35,16:25:35,4033,17,,,,5752.76,0
21283080,16:26:14,16:26:14,4034,18,,,,5949.94,0
21283080,16:27:00,16:27:00,4035,19,,,,6173.26,
21283080,16:27:49,16:27:49,10436,20,,,,6568.45,0
21283080,16:31:23,16:31:23,10673,21,,,,8062.04,0
21283080,16:32:01,16:32:01,10675,22,,,,8373.93,0
21283080,16:33:52,16:33:52,10629,23,,,,8835.88,0
21283080,16:34:38,16:34:38,10630,24,,,,9037.22,0
21283080,16:36:04,16:36:04,10632,25,,,,9714.41,0
21283080,16:36:43,16:36:43,2804,26,,,,9883.93,0
21283080,16:37:11,16:37:11,9532,27,,,,10061.54,0
21283080,16:38:40,16:38:40,4732,28,,,,10588.67,0
21283080,16:40:00,16:40:00,4636,29,,,,11060.45,
21283080,16:40:38,16:40:38,5773,30,,,,11300.32,0
21283080,16:41:20,16:41:20,5774,31,,,,11587.85,0
21283080,16:41:56,16:41:56,2813,32,,,,11851.58,0
21283080,16:42:37,16:42:37,2814,33,,,,12111.25,0
21283080,16:43:13,16:43:13,9529,34,,,,12370.95,0
21283080,16:43:33,16:43:33,1144,35,,,,12496.61,0
21283080,16:45:14,16:45:14,1145,36,,,,13072.69,0
21283080,16:46:00,16:46:00,9526,37,,1,,13405.36,
21283090,16:08:00,16:08:00,10671,1,,,1,0,
21283090,16:08:22,16:08:22,2860,2,,,,553.93,0
21283090,16:08:38,16:08:38,2861,3,,,,892.26,0
21283090,16:09:00,16:09:00,2862,4,,,,1322.49,
21283090,16:11:31,16:11:31,8851,5,,,,1871.96,0
21283090,16:13:54,16:13:54,10368,6,,,,2453.39,0
21283090,16:15:59,16:15:59,10672,7,,,,2897.97,0
21283090,16:17:00,16:17:00,2893,8,,,,3097.53,
21283090,16:17:50,16:17:50,9670,9,,,,3325.05,0
21283090,16:18:29,16:18:29,9671,10,,,,3513.07,0
21283090,16:19:51,16:19:51,2904,11,,,,3944.37,0
21283090,16:20:39,16:20:39,4028,12,,,,4205.24,0
21283090,16:21:17,16:21:17,4029,13,,,,4415.55,0
21283090,16:22:03,16:22:03,4030,14,,,,4604.49,0
21283090,16:23:35,16:23:35,4031,15,,,,5100.29,0
21283090,16:24:42,16:24:42,4032,16,,,,5514.62,0
21283090,16:25:35,16:25:35,4033,17,,,,5752.76,0
21283090,16:26:14,16:26:14,4034,18,,,,5949.94,0
21283090,16:27:00,16:27:00,4035,19,,,,6173.26,
21283090,16:27:49,16:27:49,10436,20,,,,6568.45,0
21283090,16:31:23,16:31:23,10673,21,,,,8062.04,0
21283090,16:32:01,16:32:01,10675,22,,,,8373.93,0
21283090,16:33:52,16:33:52,10629,23,,,,8835.88,0
21283090,16:34:38,16:34:38,10630,24,,,,9037.22,0
21283090,16:36:04,16:36:04,10632,25,,,,9714.41,0
21283090,16:36:43,16:36:43,2804,26,,,,9883.93,0
21283090,16:37:11,16:37:11,9532,27,,,,10061.54,0
21283090,16:38:40,16:38:40,4732,28,,,,10588.67,0
21283090,16:40:00,16:40:00,4636,29,,,,11060.45,
21283090,16:40:38,16:40:38,5773,30,,,,11300.32,0
21283090,16:41:20,16:41:20,5774,31,,,,11587.85,0
21283090,16:41:56,16:41:56,2813,32,,,,11851.58,0
21283090,16:42:37,16:42:37,2814,33,,,,12111.25,0
21283090,16:43:13,16:43:13,9529,34,,,,12370.95,0
21283090,16:43:33,16:43:33,1144,35,,,,12496.61,0
21283090,16:45:14,16:45:14,1145,36,,,,13072.69,0
21283090,16:46:00,16:46:00,9526,37,,1,,13405.36,
21283120,16:08:00,16:08:00,10671,1,,,1,0,
21283120,16:08:22,16:08:22,2860,2,,,,553.93,0
21283120,16:08:38,16:08:38,2861,3,,,,892.26,0
21283120,16:09:00,16:09:00,2862,4,,,,1322.49,
21283120,16:11:31,16:11:31,8851,5,,,,1871.96,0
21283120,16:13:54,16:13:54,10368,6,,,,2453.39,0
21283120,16:15:59,16:15:59,10672,7,,,,2897.97,0
21283120,16:17:00,16:17:00,2893,8,,,,3097.53,
21283120,16:17:50,16:17:50,9670,9,,,,3325.05,0
21283120,16:18:29,16:18:29,9671,10,,,,3513.07,0
21283120,16:19:51,16:19:51,2904,11,,,,3944.37,0
21283120,16:20:39,16:20:39,4028,12,,,,4205.24,0
21283120,16:21:17,16:21:17,4029,13,,,,4415.55,0
21283120,16:22:03,16:22:03,4030,14,,,,4604.49,0
21283120,16:23:35,16:23:35,4031,15,,,,5100.29,0
21283120,16:24:42,16:24:42,4032,16,,,,5514.62,0
21283120,16:25:35,16:25:35,4033,17,,,,5752.76,0
21283120,16:26:14,16:26:14,4034,18,,,,5949.94,0
21283120,16:27:00,16:27:00,4035,19,,,,6173.26,
21283120,16:27:49,16:27:49,10436,20,,,,6568.45,0
21283120,16:31:23,16:31:23,10673,21,,,,8062.04,0
21283120,16:32:01,16:32:01,10675,22,,,,8373.93,0
21283120,16:33:52,16:33:52,10629,23,,,,8835.88,0
21283120,16:34:38,16:34:38,10630,24,,,,9037.22,0
21283120,16:36:04,16:36:04,10632,25,,,,9714.41,0
21283120,16:36:43,16:36:43,2804,26,,,,9883.93,0
21283120,16:37:11,16:37:11,9532,27,,,,10061.54,0
21283120,16:38:40,16:38:40,4732,28,,,,10588.67,0
21283120,16:40:00,16:40:00,4636,29,,,,11060.45,
21283120,16:40:38,16:40:38,5773,30,,,,11300.32,0
21283120,16:41:20,16:41:20,5774,31,,,,11587.85,0
21283120,16:41:56,16:41:56,2813,32,,,,11851.58,0
21283120,16:42:37,16:42:37,2814,33,,,,12111.25,0
21283120,16:43:13,16:43:13,9529,34,,,,12370.95,0
21283120,16:43:33,16:43:33,1144,35,,,,12496.61,0
21283120,16:45:14,16:45:14,1145,36,,,,13072.69,0
21283120,16:46:00,16:46:00,9526,37,,1,,13405.36,
21283130,16:08:00,16:08:00,10671,1,,,1,0,
21283130,16:08:22,16:08:22,2860,2,,,,553.93,0
21283130,16:08:38,16:08:38,2861,3,,,,892.26,0
21283130,16:09:00,16:09:00,2862,4,,,,1322.49,
21283130,16:11:31,16:11:31,8851,5,,,,1871.96,0
21283130,16:13:54,16:13:54,10368,6,,,,2453.39,0
21283130,16:15:59,16:15:59,10672,7,,,,2897.97,0
21283130,16:17:00,16:17:00,2893,8,,,,3097.53,
21283130,16:17:50,16:17:50,9670,9,,,,3325.05,0
21283130,16:18:29,16:18:29,9671,10,,,,3513.07,0
21283130,16:19:51,16:19:51,2904,11,,,,3944.37,0
21283130,16:20:39,16:20:39,4028,12,,,,4205.24,0
21283130,16:21:17,16:21:17,4029,13,,,,4415.55,0
21283130,16:22:03,16:22:03,4030,14,,,,4604.49,0
21283130,16:23:35,16:23:35,4031,15,,,,5100.29,0
21283130,16:24:42,16:24:42,4032,16,,,,5514.62,0
21283130,16:25:35,16:25:35,4033,17,,,,5752.76,0
21283130,16:26:14,16:26:14,4034,18,,,,5949.94,0
21283130,16:27:00,16:27:00,4035,19,,,,6173.26,
21283130,16:27:49,16:27:49,10436,20,,,,6568.45,0
21283130,16:31:23,16:31:23,10673,21,,,,8062.04,0
21283130,16:32:01,16:32:01,10675,22,,,,8373.93,0
21283130,16:33:52,16:33:52,10629,23,,,,8835.88,0
21283130,16:34:38,16:34:38,10630,24,,,,9037.22,0
21283130,16:36:04,16:36:04,10632,25,,,,9714.41,0
21283130,16:36:43,16:36:43,2804,26,,,,9883.93,0
21283130,16:37:11,16:37:11,9532,27,,,,10061.54,0
21283130,16:38:40,16:38:40,4732,28,,,,10588.67,0
21283130,16:40:00,16:40:00,4636,29,,,,11060.45,
21283130,16:40:38,16:40:38,5773,30,,,,11300.32,0
21283130,16:41:20,16:41:20,5774,31,,,,11587.85,0
21283130,16:41:56,16:41:56,2813,32,,,,11851.58,0
21283130,16:42:37,16:42:37,2814,33,,,,12111.25,0
21283130,16:43:13,16:43:13,9529,34,,,,12370.95,0
21283130,16:43:33,16:43:33,1144,35,,,,12496.61,0
21283130,16:45:14,16:45:14,1145,36,,,,13072.69,0
21283130,16:46:00,16:46:00,9526,37,,1,,13405.36,
21521160,09:54:00,09:54:00,10671,1,,,1,0,
21521160,09:54:22,09:54:22,2860,2,,,,553.93,0
21521160,09:54:38,09:54:38,2861,3,,,,892.26,0
21521160,09:55:00,09:55:00,2862,4,,,,1322.49,
21521160,09:56:34,09:56:34,8851,5,,,,1871.96,0
21521160,09:58:04,09:58:04,10368,6,,,,2453.39,0
21521160,09:59:22,09:59:22,10672,7,,,,2897.97,0
21521160,10:00:00,10:00:00,2893,8,,,,3097.53,
21521160,10:00:25,10:00:25,9670,9,,,,3325.05,0
21521160,10:00:44,10:00:44,9671,10,,,,3513.07,0
21521160,10:01:25,10:01:25,2904,11,,,,3944.37,0
21521160,10:01:49,10:01:49,4028,12,,,,4205.24,0
21521160,10:02:08,10:02:08,4029,13,,,,4415.55,0
21521160,10:02:31,10:02:31,4030,14,,,,4604.49,0
21521160,10:03:17,10:03:17,4031,15,,,,5100.29,0
21521160,10:03:51,10:03:51,4032,16,,,,5514.62,0
21521160,10:04:17,10:04:17,4033,17,,,,5752.76,0
21521160,10:04:37,10:04:37,4034,18,,,,5949.94,0
21521160,10:05:00,10:05:00,4035,19,,,,6173.26,
21521160,10:05:30,10:05:30,10436,20,,,,6568.45,0
21521160,10:07:42,10:07:42,10673,21,,,,8062.04,0
21521160,10:08:05,10:08:05,10675,22,,,,8373.93,0
21521160,10:09:13,10:09:13,10629,23,,,,8835.88,0
21521160,10:09:42,10:09:42,10630,24,,,,9037.22,0
21521160,10:10:34,10:10:34,10632,25,,,,9714.41,0
21521160,10:10:59,10:10:59,2804,26,,,,9883.93,0
21521160,10:11:16,10:11:16,9532,27,,,,10061.54,0
21521160,10:12:11,10:12:11,4732,28,,,,10588.67,0
21521160,10:13:00,10:13:00,4636,29,,,,11060.45,
21521160,10:13:31,10:13:31,5773,30,,,,11300.32,0
21521160,10:14:07,10:14:07,5774,31,,,,11587.85,0
21521160,10:14:37,10:14:37,2813,32,,,,11851.58,0
21521160,10:15:10,10:15:10,2814,33,,,,12111.25,0
21521160,10:15:41,10:15:41,9529,34,,,,12370.95,0
21521160,10:15:58,10:15:58,1144,35,,,,12496.61,0
21521160,10:17:21,10:17:21,1145,36,,,,13072.69,0
21521160,10:18:00,10:18:00,9526,37,,1,,13405.36,
2200010,15:24:00,15:24:00,10671,1,,,1,0,
2200010,15:24:22,15:24:22,2860,2,,,,553.93,0
2200010,15:24:38,15:24:38,2861,3,,,,892.26,0
2200010,15:25:00,15:25:00,2862,4,,,,1322.49,
2200010,15:26:34,15:26:34,8851,5,,,,1871.96,0
2200010,15:28:04,15:28:04,10368,6,,,,2453.39,0
2200010,15:29:22,15:29:22,10672,7,,,,2897.97,0
2200010,15:30:00,15:30:00,2893,8,,,,3097.53,
2200010,15:30:25,15:30:25,9670,9,,,,3325.05,0
2200010,15:30:44,15:30:44,9671,10,,,,3513.07,0
2200010,15:31:25,15:31:25,2904,11,,,,3944.37,0
2200010,15:31:49,15:31:49,4028,12,,,,4205.24,0
2200010,15:32:08,15:32:08,4029,13,,,,4415.55,0
2200010,15:32:31,15:32:31,4030,14,,,,4604.49,0
2200010,15:33:17,15:33:17,4031,15,,,,5100.29,0
2200010,15:33:51,15:33:51,4032,16,,,,5514.62,0
2200010,15:34:17,15:34:17,4033,17,,,,5752.76,0
2200010,15:34:37,15:34:37,4034,18,,,,5949.94,0
2200010,15:35:00,15:35:00,4035,19,,,,6173.26,
2200010,15:35:34,15:35:34,10436,20,,,,6568.45,0
2200010,15:38:02,15:38:02,10673,21,,,,8062.04,0
2200010,15:38:28,15:38:28,10675,22,,,,8373.93,0
2200010,15:39:45,15:39:45,10629,23,,,,8835.88,0
2200010,15:40:17,15:40:17,10630,24,,,,9037.22,0
2200010,15:41:16,15:41:16,10632,25,,,,9714.41,0
2200010,15:41:44,15:41:44,2804,26,,,,9883.93,0
2200010,15:42:03,15:42:03,9532,27,,,,10061.54,0
2200010,15:43:05,15:43:05,4732,28,,,,10588.67,0
2200010,15:44:00,15:44:00,4636,29,,,,11060.45,
2200010,15:44:44,15:44:44,5773,30,,,,11300.32,0
2200010,15:45:33,15:45:33,5774,31,,,,11587.85,0
2200010,15:46:16,15:46:16,2813,32,,,,11851.58,0
2200010,15:47:03,15:47:03,2814,33,,,,12111.25,0
2200010,15:47:45,15:47:45,9529,34,,,,12370.95,0
2200010,15:48:09,15:48:09,1144,35,,,,12496.61,0
2200010,15:50:06,15:50:06,1145,36,,,,13072.69,0
2200010,15:51:00,15:51:00,9526,37,,1,,13405.36,
2200110,15:24:00,15:24:00,10671,1,,,1,0,
2200110,15:24:22,15:24:22,2860,2,,,,553.93,0
2200110,15:24:38,15:24:38,2861,3,,,,892.26,0
2200110,15:25:00,15:25:00,2862,4,,,,1322.49,
2200110,15:26:34,15:26:34,8851,5,,,,1871.96,0
2200110,15:28:04,15:28:04,10368,6,,,,2453.39,0
2200110,15:29:22,15:29:22,10672,7,,,,2897.97,0
2200110,15:30:00,15:30:00,2893,8,,,,3097.53,
2200110,15:30:25,15:30:25,9670,9,,,,3325.05,0
2200110,15:30:44,15:30:44,9671,10,,,,3513.07,0
2200110,15:31:25,15:31:25,2904,11,,,,3944.37,0
2200110,15:31:49,15:31:49,4028,12,,,,4205.24,0
2200110,15:32:08,15:32:08,4029,13,,,,4415.55,0
2200110,15:32:31,15:32:31,4030,14,,,,4604.49,0
2200110,15:33:17,15:33:17,4031,15,,,,5100.29,0
2200110,15:33:51,15:33:51,4032,16,,,,5514.62,0
2200110,15:34:17,15:34:17,4033,17,,,,5752.76,0
2200110,15:34:37,15:34:37,4034,18,,,,5949.94,0
2200110,15:35:00,15:35:00,4035,19,,,,6173.26,
2200110,15:35:34,15:35:34,10436,20,,,,6568.45,0
2200110,15:38:02,15:38:02,10673,21,,,,8062.04,0
2200110,15:38:28,15:38:28,10675,22,,,,8373.93,0
2200110,15:39:45,15:39:45,10629,23,,,,8835.88,0
2200110,15:40:17,15:40:17,10630,24,,,,9037.22,0
2200110,15:41:16,15:41:16,10632,25,,,,9714.41,0
2200110,15:41:44,15:41:44,2804,26,,,,9883.93,0
2200110,15:42:03,15:42:03,9532,27,,,,10061.54,0
2200110,15:43:05,15:43:05,4732,28,,,,10588.67,0
2200110,15:44:00,15:44:00,4636,29,,,,11060.45,
2200110,15:44:44,15:44:44,5773,30,,,,11300.32,0
2200110,15:45:33,15:45:33,5774,31,,,,11587.85,0
2200110,15:46:16,15:46:16,2813,32,,,,11851.58,0
2200110,15:47:03,15:47:03,2814,33,,,,12111.25,0
2200110,15:47:45,15:47:45,9529,34,,,,12370.95,0
2200110,15:48:09,15:48:09,1144,35,,,,12496.61,0
2200110,15:50:06,15:50:06,1145,36,,,,13072.69,0
2200110,15:51:00,15:51:00,9526,37,,1,,13405.36,
2200150,15:24:00,15:24:00,10671,1,,,1,0,
2200150,15:24:22,15:24:22,2860,2,,,,553.93,0
2200150,15:24:38,15:24:38,2861,3,,,,892.26,0
2200150,15:25:00,15:25:00,2862,4,,,,1322.49,
2200150,15:26:34,15:26:34,8851,5,,,,1871.96,0
2200150,15:28:04,15:28:04,10368,6,,,,2453.39,0
2200150,15:29:22,15:29:22,10672,7,,,,2897.97,0
2200150,15:30:00,15:30:00,2893,8,,,,3097.53,
2200150,15:30:25,15:30:25,9670,9,,,,3325.05,0
2200150,15:30:44,15:30:44,9671,10,,,,3513.07,0
2200150,15:31:25,15:31:25,2904,11,,,,3944.37,0
2200150,15:31:49,15:31:49,4028,12,,,,4205.24,0
2200150,15:32:08,15:32:08,4029,13,,,,4415.55,0
2200150,15:32:31,15:32:31,4030,14,,,,4604.49,0
2200150,15:33:17,15:33:17,4031,15,,,,5100.29,0
2200150,15:33:51,15:33:51,4032,16,,,,5514.62,0
2200150,15:34:17,15:34:17,4033,17,,,,5752.76,0
2200150,15:34:37,15:34:37,4034,18,,,,5949.94,0
2200150,15:35:00,15:35:00,4035,19,,,,6173.26,
2200150,15:35:34,15:35:34,10436,20,,,,6568.45,0
2200150,15:38:02,15:38:02,10673,21,,,,8062.04,0
2200150,15:38:28,15:38:28,10675,22,,,,8373.93,0
2200150,15:39:45,15:39:45,10629,23,,,,8835.88,0
2200150,15:40:17,15:40:17,10630,24,,,,9037.22,0
2200150,15:41:16,15:41:16,10632,25,,,,9714.41,0
2200150,15:41:44,15:41:44,2804,26,,,,9883.93,0
2200150,15:42:03,15:42:03,9532,27,,,,10061.54,0
2200150,15:43:05,15:43:05,4732,28,,,,10588.67,0
2200150,15:44:00,15:44:00,4636,29,,,,11060.45,
2200150,15:44:44,15:44:44,5773,30,,,,11300.32,0
2200150,15:45:33,15:45:33,5774,31,,,,11587.85,0
2200150,15:46:16,15:46:16,2813,32,,,,11851.58,0
2200150,15:47:03,15:47:03,2814,33,,,,12111.25,0
2200150,15:47:45,15:47:45,9529,34,,,,12370.95,0
2200150,15:48:09,15:48:09,1144,35,,,,12496.61,0
2200150,15:50:06,15:50:06,1145,36,,,,13072.69,0
2200150,15:51:00,15:51:00,9526,37,,1,,13405.36,
22081020,19:32:00,19:32:00,10671,1,,,1,0,
22081020,19:32:22,19:32:22,2860,2,,,,553.93,0
22081020,19:32:38,19:32:38,2861,3,,,,892.26,0
22081020,19:33:00,19:33:00,2862,4,,,,1322.49,
22081020,19:34:53,19:34:53,8851,5,,,,1871.96,0
22081020,19:36:41,19:36:41,10368,6,,,,2453.39,0
22081020,19:38:14,19:38:14,10672,7,,,,2897.97,0
22081020,19:39:00,19:39:00,2893,8,,,,3097.53,
22081020,19:39:35,19:39:35,9670,9,,,,3325.05,0
22081020,19:40:02,19:40:02,9671,10,,,,3513.07,0
22081020,19:40:59,19:40:59,2904,11,,,,3944.37,0
22081020,19:41:33,19:41:33,4028,12,,,,4205.24,0
22081020,19:42:00,19:42:00,4029,13,,,,4415.55,0
22081020,19:42:32,19:42:32,4030,14,,,,4604.49,0
22081020,19:43:36,19:43:36,4031,15,,,,5100.29,0
22081020,19:44:23,19:44:23,4032,16,,,,5514.62,0
22081020,19:45:00,19:45:00,4033,17,,,,5752.76,0
22081020,19:45:27,19:45:27,4034,18,,,,5949.94,0
22081020,19:46:00,19:46:00,4035,19,,,,6173.26,
22081020,19:46:30,19:46:30,10436,20,,,,6568.45,0
22081020,19:48:42,19:48:42,10673,21,,,,8062.04,0
22081020,19:49:05,19:49:05,10675,22,,,,8373.93,0
22081020,19:50:13,19:50:13,10629,23,,,,8835.88,0
22081020,19:50:42,19:50:42,10630,24,,,,9037.22,0
22081020,19:51:34,19:51:34,10632,25,,,,9714.41,0
22081020,19:51:59,19:51:59,2804,26,,,,9883.93,0
22081020,19:52:16,19:52:16,9532,27,,,,10061.54,0
22081020,19:53:11,19:53:11,4732,28,,,,10588.67,0
22081020,19:54:00,19:54:00,4636,29,,,,11060.45,
22081020,19:54:25,19:54:25,5773,30,,,,11300.32,0
22081020,19:54:53,19:54:53,5774,31,,,,11587.85,0
22081020,19:55:17,19:55:17,2813,32,,,,11851.58,0
22081020,19:55:44,19:55:44,2814,33,,,,12111.25,0
22081020,19:56:09,19:56:09,9529,34,,,,12370.95,0
22081020,19:56:22,19:56:22,1144,35,,,,12496.61,0
22081020,19:57:29,19:57:29,1145,36,,,,13072.69,0
22081020,19:58:00,19:58:00,9526,37,,1,,13405.36,
22081030,19:32:00,19:32:00,10671,1,,,1,0,
22081030,19:32:22,19:32:22,2860,2,,,,553.93,0
22081030,19:32:38,19:32:38,2861,3,,,,892.26,0
22081030,19:33:00,19:33:00,2862,4,,,,1322.49,
22081030,19:34:53,19:34:53,8851,5,,,,1871.96,0
22081030,19:36:41,19:36:41,10368,6,,,,2453.39,0
22081030,19:38:14,19:38:14,10672,7,,,,2897.97,0
22081030,19:39:00,19:39:00,2893,8,,,,3097.53,
22081030,19:39:35,19:39:35,9670,9,,,,3325.05,0
22081030,19:40:02,19:40:02,9671,10,,,,3513.07,0
22081030,19:40:59,19:40:59,2904,11,,,,3944.37,0
22081030,19:41:33,19:41:33,4028,12,,,,4205.24,0
22081030,19:42:00,19:42:00,4029,13,,,,4415.55,0
22081030,19:42:32,19:42:32,4030,14,,,,4604.49,0
22081030,19:43:36,19:43:36,4031,15,,,,5100.29,0
22081030,19:44:23,19:44:23,4032,16,,,,5514.62,0
22081030,19:45:00,19:45:00,4033,17,,,,5752.76,0
22081030,19:45:27,19:45:27,4034,18,,,,5949.94,0
22081030,19:46:00,19:46:00,4035,19,,,,6173.26,
22081030,19:46:30,19:46:30,10436,20,,,,6568.45,0
22081030,19:48:42,19:48:42,10673,21,,,,8062.04,0
22081030,19:49:05,19:49:05,10675,22,,,,8373.93,0
22081030,19:50:13,19:50:13,10629,23,,,,8835.88,0
22081030,19:50:42,19:50:42,10630,24,,,,9037.22,0
22081030,19:51:34,19:51:34,10632,25,,,,9714.41,0
22081030,19:51:59,19:51:59,2804,26,,,,9883.93,0
22081030,19:52:16,19:52:16,9532,27,,,,10061.54,0
22081030,19:53:11,19:53:11,4732,28,,,,10588.67,0
22081030,19:54:00,19:54:00,4636,29,,,,11060.45,
22081030,19:54:25,19:54:25,5773,30,,,,11300.32,0
22081030,19:54:53,19:54:53,5774,31,,,,11587.85,0
22081030,19:55:17,19:55:17,2813,32,,,,11851.58,0
22081030,19:55:44,19:55:44,2814,33,,,,12111.25,0
22081030,19:56:09,19:56:09,9529,34,,,,12370.95,0
22081030,19:56:22,19:56:22,1144,35,,,,12496.61,0
22081030,19:57:29,19:57:29,1145,36,,,,13072.69,0
22081030,19:58:00,19:58:00,9526,37,,1,,13405.36,
22081040,19:32:00,19:32:00,10671,1,,,1,0,
22081040,19:32:22,19:32:22,2860,2,,,,553.93,0
22081040,19:32:38,19:32:38,2861,3,,,,892.26,0
22081040,19:33:00,19:33:00,2862,4,,,,1322.49,
22081040,19:34:53,19:34:53,8851,5,,,,1871.96,0
22081040,19:36:41,19:36:41,10368,6,,,,2453.39,0
22081040,19:38:14,19:38:14,10672,7,,,,2897.97,0
22081040,19:39:00,19:39:00,2893,8,,,,3097.53,
22081040,19:39:35,19:39:35,9670,9,,,,3325.05,0
22081040,19:40:02,19:40:02,9671,10,,,,3513.07,0
22081040,19:40:59,19:40:59,2904,11,,,,3944.37,0
22081040,19:41:33,19:41:33,4028,12,,,,4205.24,0
22081040,19:42:00,19:42:00,4029,13,,,,4415.55,0
22081040,19:42:32,19:42:32,4030,14,,,,4604.49,0
22081040,19:43:36,19:43:36,4031,15,,,,5100.29,0
22081040,19:44:23,19:44:23,4032,16,,,,5514.62,0
22081040,19:45:00,19:45:00,4033,17,,,,5752.76,0
22081040,19:45:27,19:45:27,4034,18,,,,5949.94,0
22081040,19:46:00,19:46:00,4035,19,,,,6173.26,
22081040,19:46:30,19:46:30,10436,20,,,,6568.45,0
22081040,19:48:42,19:48:42,10673,21,,,,8062.04,0
22081040,19:49:05,19:49:05,10675,22,,,,8373.93,0
22081040,19:50:13,19:50:13,10629,23,,,,8835.88,0
22081040,19:50:42,19:50:42,10630,24,,,,9037.22,0
22081040,19:51:34,19:51:34,10632,25,,,,9714.41,0
22081040,19:51:59,19:51:59,2804,26,,,,9883.93,0
22081040,19:52:16,19:52:16,9532,27,,,,10061.54,0
22081040,19:53:11,19:53:11,4732,28,,,,10588.67,0
22081040,19:54:00,19:54:00,4636,29,,,,11060.45,
22081040,19:54:25,19:54:25,5773,30,,,,11300.32,0
22081040,19:54:53,19:54:53,5774,31,,,,11587.85,0
22081040,19:55:17,19:55:17,2813,32,,,,11851.58,0
22081040,19:55:44,19:55:44,2814,33,,,,12111.25,0
22081040,19:56:09,19:56:09,9529,34,,,,12370.95,0
22081040,19:56:22,19:56:22,1144,35,,,,12496.61,0
22081040,19:57:29,19:57:29,1145,36,,,,13072.69,0
22081040,19:58:00,19:58:00,9526,37,,1,,13405.36,
22081050,19:32:00,19:32:00,10671,1,,,1,0,
22081050,19:32:22,19:32:22,2860,2,,,,553.93,0
22081050,19:32:38,19:32:38,2861,3,,,,892.26,0
22081050,19:33:00,19:33:00,2862,4,,,,1322.49,
22081050,19:34:53,19:34:53,8851,5,,,,1871.96,0
22081050,19:36:41,19:36:41,10368,6,,,,2453.39,0
22081050,19:38:14,19:38:14,10672,7,,,,2897.97,0
22081050,19:39:00,19:39:00,2893,8,,,,3097.53,
22081050,19:39:35,19:39:35,9670,9,,,,3325.05,0
22081050,19:40:02,19:40:02,9671,10,,,,3513.07,0
22081050,19:40:59,19:40:59,2904,11,,,,3944.37,0
22081050,19:41:33,19:41:33,4028,12,,,,4205.24,0
22081050,19:42:00,19:42:00,4029,13,,,,4415.55,0
22081050,19:42:32,19:42:32,4030,14,,,,4604.49,0
22081050,19:43:36,19:43:36,4031,15,,,,5100.29,0
22081050,19:44:23,19:44:23,4032,16,,,,5514.62,0
22081050,19:45:00,19:45:00,4033,17,,,,5752.76,0
22081050,19:45:27,19:45:27,4034,18,,,,5949.94,0
22081050,19:46:00,19:46:00,4035,19,,,,6173.26,
22081050,19:46:30,19:46:30,10436,20,,,,6568.45,0
22081050,19:48:42,19:48:42,10673,21,,,,8062.04,0
22081050,19:49:05,19:49:05,10675,22,,,,8373.93,0
22081050,19:50:13,19:50:13,10629,23,,,,8835.88,0
22081050,19:50:42,19:50:42,10630,24,,,,9037.22,0
22081050,19:51:34,19:51:34,10632,25,,,,9714.41,0
22081050,19:51:59,19:51:59,2804,26,,,,9883.93,0
22081050,19:52:16,19:52:16,9532,27,,,,10061.54,0
22081050,19:53:11,19:53:11,4732,28,,,,10588.67,0
22081050,19:54:00,19:54:00,4636,29,,,,11060.45,
22081050,19:54:25,19:54:25,5773,30,,,,11300.32,0
22081050,19:54:53,19:54:53,5774,31,,,,11587.85,0
22081050,19:55:17,19:55:17,2813,32,,,,11851.58,0
22081050,19:55:44,19:55:44,2814,33,,,,12111.25,0
22081050,19:56:09,19:56:09,9529,34,,,,12370.95,0
22081050,19:56:22,19:56:22,1144,35,,,,12496.61,0
22081050,19:57:29,19:57:29,1145,36,,,,13072.69,0
22081050,19:58:00,19:58:00,9526,37,,1,,13405.36,
22081060,19:32:00,19:32:00,10671,1,,,1,0,
22081060,19:32:22,19:32:22,2860,2,,,,553.93,0
22081060,19:32:38,19:32:38,2861,3,,,,892.26,0
22081060,19:33:00,19:33:00,2862,4,,,,1322.49,
22081060,19:34:53,19:34:53,8851,5,,,,1871.96,0
22081060,19:36:41,19:36:41,10368,6,,,,2453.39,0
22081060,19:38:14,19:38:14,10672,7,,,,2897.97,0
22081060,19:39:00,19:39:00,2893,8,,,,3097.53,
22081060,19:39:35,19:39:35,9670,9,,,,3325.05,0
22081060,19:40:02,19:40:02,9671,10,,,,3513.07,0
22081060,19:40:59,19:40:59,2904,11,,,,3944.37,0
22081060,19:41:33,19:41:33,4028,12,,,,4205.24,0
22081060,19:42:00,19:42:00,4029,13,,,,4415.55,0
22081060,19:42:32,19:42:32,4030,14,,,,4604.49,0
22081060,19:43:36,19:43:36,4031,15,,,,5100.29,0
22081060,19:44:23,19:44:23,4032,16,,,,5514.62,0
22081060,19:45:00,19:45:00,4033,17,,,,5752.76,0
22081060,19:45:27,19:45:27,4034,18,,,,5949.94,0
22081060,19:46:00,19:46:00,4035,19,,,,6173.26,
22081060,19:46:30,19:46:30,10436,20,,,,6568.45,0
22081060,19:48:42,19:48:42,10673,21,,,,8062.04,0
22081060,19:49:05,19:49:05,10675,22,,,,8373.93,0
22081060,19:50:13,19:50:13,10629,23,,,,8835.88,0
22081060,19:50:42,19:50:42,10630,24,,,,9037.22,0
22081060,19:51:34,19:51:34,10632,25,,,,9714.41,0
22081060,19:51:59,19:51:59,2804,26,,,,9883.93,0
22081060,19:52:16,19:52:16,9532,27,,,,10061.54,0
22081060,19:53:11,19:53:11,4732,28,,,,10588.67,0
22081060,19:54:00,19:54:00,4636,29,,,,11060.45,
22081060,19:54:25,19:54:25,5773,30,,,,11300.32,0
22081060,19:54:53,19:54:53,5774,31,,,,11587.85,0
22081060,19:55:17,19:55:17,2813,32,,,,11851.58,0
22081060,19:55:44,19:55:44,2814,33,,,,12111.25,0
22081060,19:56:09,19:56:09,9529,34,,,,12370.95,0
22081060,19:56:22,19:56:22,1144,35,,,,12496.61,0
22081060,19:57:29,19:57:29,1145,36,,,,13072.69,0
22081060,19:58:00,19:58:00,9526,37,,1,,13405.36,
22081080,19:32:00,19:32:00,10671,1,,,1,0,
22081080,19:32:22,19:32:22,2860,2,,,,553.93,0
22081080,19:32:38,19:32:38,2861,3,,,,892.26,0
22081080,19:33:00,19:33:00,2862,4,,,,1322.49,
22081080,19:34:53,19:34:53,8851,5,,,,1871.96,0
22081080,19:36:41,19:36:41,10368,6,,,,2453.39,0
22081080,19:38:14,19:38:14,10672,7,,,,2897.97,0
22081080,19:39:00,19:39:00,2893,8,,,,3097.53,
22081080,19:39:35,19:39:35,9670,9,,,,3325.05,0
22081080,19:40:02,19:40:02,9671,10,,,,3513.07,0
22081080,19:40:59,19:40:59,2904,11,,,,3944.37,0
22081080,19:41:33,19:41:33,4028,12,,,,4205.24,0
22081080,19:42:00,19:42:00,4029,13,,,,4415.55,0
22081080,19:42:32,19:42:32,4030,14,,,,4604.49,0
22081080,19:43:36,19:43:36,4031,15,,,,5100.29,0
22081080,19:44:23,19:44:23,4032,16,,,,5514.62,0
22081080,19:45:00,19:45:00,4033,17,,,,5752.76,0
22081080,19:45:27,19:45:27,4034,18,,,,5949.94,0
22081080,19:46:00,19:46:00,4035,19,,,,6173.26,
22081080,19:46:30,19:46:30,10436,20,,,,6568.45,0
22081080,19:48:42,19:48:42,10673,21,,,,8062.04,0
22081080,19:49:05,19:49:05,10675,22,,,,8373.93,0
22081080,19:50:13,19:50:13,10629,23,,,,8835.88,0
22081080,19:50:42,19:50:42,10630,24,,,,9037.22,0
22081080,19:51:34,19:51:34,10632,25,,,,9714.41,0
22081080,19:51:59,19:51:59,2804,26,,,,9883.93,0
22081080,19:52:16,19:52:16,9532,27,,,,10061.54,0
22081080,19:53:11,19:53:11,4732,28,,,,10588.67,0
22081080,19:54:00,19:54:00,4636,29,,,,11060.45,
22081080,19:54:25,19:54:25,5773,30,,,,11300.32,0
22081080,19:54:53,19:54:53,5774,31,,,,11587.85,0
22081080,19:55:17,19:55:17,2813,32,,,,11851.58,0
22081080,19:55:44,19:55:44,2814,33,,,,12111.25,0
22081080,19:56:09,19:56:09,9529,34,,,,12370.95,0
22081080,19:56:22,19:56:22,1144,35,,,,12496.61,0
22081080,19:57:29,19:57:29,1145,36,,,,13072.69,0
22081080,19:58:00,19:58:00,9526,37,,1,,13405.36,
22081090,19:32:00,19:32:00,10671,1,,,1,0,
22081090,19:32:22,19:32:22,2860,2,,,,553.93,0
22081090,19:32:38,19:32:38,2861,3,,,,892.26,0
22081090,19:33:00,19:33:00,2862,4,,,,1322.49,
22081090,19:34:53,19:34:53,8851,5,,,,1871.96,0
22081090,19:36:41,19:36:41,10368,6,,,,2453.39,0
22081090,19:38:14,19:38:14,10672,7,,,,2897.97,0
22081090,19:39:00,19:39:00,2893,8,,,,3097.53,
22081090,19:39:35,19:39:35,9670,9,,,,3325.05,0
22081090,19:40:02,19:40:02,9671,10,,,,3513.07,0
22081090,19:40:59,19:40:59,2904,11,,,,3944.37,0
22081090,19:41:33,19:41:33,4028,12,,,,4205.24,0
22081090,19:42:00,19:42:00,4029,13,,,,4415.55,0
22081090,19:42:32,19:42:32,4030,14,,,,4604.49,0
22081090,19:43:36,19:43:36,4031,15,,,,5100.29,0
22081090,19:44:23,19:44:23,4032,16,,,,5514.62,0
22081090,19:45:00,19:45:00,4033,17,,,,5752.76,0
22081090,19:45:27,19:45:27,4034,18,,,,5949.94,0
22081090,19:46:00,19:46:00,4035,19,,,,6173.26,
22081090,19:46:30,19:46:30,10436,20,,,,6568.45,0
22081090,19:48:42,19:48:42,10673,21,,,,8062.04,0
22081090,19:49:05,19:49:05,10675,22,,,,8373.93,0
22081090,19:50:13,19:50:13,10629,23,,,,8835.88,0
22081090,19:50:42,19:50:42,10630,24,,,,9037.22,0
22081090,19:51:34,19:51:34,10632,25,,,,9714.41,0
22081090,19:51:59,19:51:59,2804,26,,,,9883.93,0
22081090,19:52:16,19:52:16,9532,27,,,,10061.54,0
22081090,19:53:11,19:53:11,4732,28,,,,10588.67,0
22081090,19:54:00,19:54:00,4636,29,,,,11060.45,
22081090,19:54:25,19:54:25,5773,30,,,,11300.32,0
22081090,19:54:53,19:54:53,5774,31,,,,11587.85,0
22081090,19:55:17,19:55:17,2813,32,,,,11851.58,0
22081090,19:55:44,19:55:44,2814,33,,,,12111.25,0
22081090,19:56:09,19:56:09,9529,34,,,,12370.95,0
22081090,19:56:22,19:56:22,1144,35,,,,12496.61,0
22081090,19:57:29,19:57:29,1145,36,,,,13072.69,0
22081090,19:58:00,19:58:00,9526,37,,1,,13405.36,
22081120,19:32:00,19:32:00,10671,1,,,1,0,
22081120,19:32:22,19:32:22,2860,2,,,,553.93,0
22081120,19:32:38,19:32:38,2861,3,,,,892.26,0
22081120,19:33:00,19:33:00,2862,4,,,,1322.49,
22081120,19:34:53,19:34:53,8851,5,,,,1871.96,0
22081120,19:36:41,19:36:41,10368,6,,,,2453.39,0
22081120,19:38:14,19:38:14,10672,7,,,,2897.97,0
22081120,19:39:00,19:39:00,2893,8,,,,3097.53,
22081120,19:39:35,19:39:35,9670,9,,,,3325.05,0
22081120,19:40:02,19:40:02,9671,10,,,,3513.07,0
22081120,19:40:59,19:40:59,2904,11,,,,3944.37,0
22081120,19:41:33,19:41:33,4028,12,,,,4205.24,0
22081120,19:42:00,19:42:00,4029,13,,,,4415.55,0
22081120,19:42:32,19:42:32,4030,14,,,,4604.49,0
22081120,19:43:36,19:43:36,4031,15,,,,5100.29,0
22081120,19:44:23,19:44:23,4032,16,,,,5514.62,0
22081120,19:45:00,19:45:00,4033,17,,,,5752.76,0
22081120,19:45:27,19:45:27,4034,18,,,,5949.94,0
22081120,19:46:00,19:46:00,4035,19,,,,6173.26,
22081120,19:46:30,19:46:30,10436,20,,,,6568.45,0
22081120,19:48:42,19:48:42,10673,21,,,,8062.04,0
22081120,19:49:05,19:49:05,10675,22,,,,8373.93,0
22081120,19:50:13,19:50:13,10629,23,,,,8835.88,0
22081120,19:50:42,19:50:42,10630,24,,,,9037.22,0
22081120,19:51:34,19:51:34,10632,25,,,,9714.41,0
22081120,19:51:59,19:51:59,2804,26,,,,9883.93,0
22081120,19:52:16,19:52:16,9532,27,,,,10061.54,0
22081120,19:53:11,19:53:11,4732,28,,,,10588.67,0
22081120,19:54:00,19:54:00,4636,29,,,,11060.45,
22081120,19:54:25,19:54:25,5773,30,,,,11300.32,0
22081120,19:54:53,19:54:53,5774,31,,,,11587.85,0
22081120,19:55:17,19:55:17,2813,32,,,,11851.58,0
22081120,19:55:44,19:55:44,2814,33,,,,12111.25,0
22081120,19:56:09,19:56:09,9529,34,,,,12370.95,0
22081120,19:56:22,19:56:22,1144,35,,,,12496.61,0
22081120,19:57:29,19:57:29,1145,36,,,,13072.69,0
22081120,19:58:00,19:58:00,9526,37,,1,,13405.36,
22081130,19:32:00,19:32:00,10671,1,,,1,0,
22081130,19:32:22,19:32:22,2860,2,,,,553.93,0
22081130,19:32:38,19:32:38,2861,3,,,,892.26,0
22081130,19:33:00,19:33:00,2862,4,,,,1322.49,
22081130,19:34:53,19:34:53,8851,5,,,,1871.96,0
22081130,19:36:41,19:36:41,10368,6,,,,2453.39,0
22081130,19:38:14,19:38:14,10672,7,,,,2897.97,0
22081130,19:39:00,19:39:00,2893,8,,,,3097.53,
22081130,19:39:35,19:39:35,9670,9,,,,3325.05,0
22081130,19:40:02,19:40:02,9671,10,,,,3513.07,0
22081130,19:40:59,19:40:59,2904,11,,,,3944.37,0
22081130,19:41:33,19:41:33,4028,12,,,,4205.24,0
22081130,19:42:00,19:42:00,4029,13,,,,4415.55,0
22081130,19:42:32,19:42:32,4030,14,,,,4604.49,0
22081130,19:43:36,19:43:36,4031,15,,,,5100.29,0
22081130,19:44:23,19:44:23,4032,16,,,,5514.62,0
22081130,19:45:00,19:45:00,4033,17,,,,5752.76,0
22081130,19:45:27,19:45:27,4034,18,,,,5949.94,0
22081130,19:46:00,19:46:00,4035,19,,,,6173.26,
22081130,19:46:30,19:46:30,10436,20,,,,6568.45,0
22081130,19:48:42,19:48:42,10673,21,,,,8062.04,0
22081130,19:49:05,19:49:05,10675,22,,,,8373.93,0
22081130,19:50:13,19:50:13,10629,23,,,,8835.88,0
22081130,19:50:42,19:50:42,10630,24,,,,9037.22,0
22081130,19:51:34,19:51:34,10632,25,,,,9714.41,0
22081130,19:51:59,19:51:59,2804,26,,,,9883.93,0
22081130,19:52:16,19:52:16,9532,27,,,,10061.54,0
22081130,19:53:11,19:53:11,4732,28,,,,10588.67,0
22081130,19:54:00,19:54:00,4636,29,,,,11060.45,
22081130,19:54:25,19:54:25,5773,30,,,,11300.32,0
22081130,19:54:53,19:54:53,5774,31,,,,11587.85,0
22081130,19:55:17,19:55:17,2813,32,,,,11851.58,0
22081130,19:55:44,19:55:44,2814,33,,,,12111.25,0
22081130,19:56:09,19:56:09,9529,34,,,,12370.95,0
22081130,19:56:22,19:56:22,1144,35,,,,12496.61,0
22081130,19:57:29,19:57:29,1145,36,,,,13072.69,0
22081130,19:58:00,19:58:00,9526,37,,1,,13405.36,
2240160,17:24:00,17:24:00,10671,1,,,1,0,
2240160,17:24:22,17:24:22,2860,2,,,,553.93,0
2240160,17:24:38,17:24:38,2861,3,,,,892.26,0
2240160,17:25:00,17:25:00,2862,4,,,,1322.49,
2240160,17:26:34,17:26:34,8851,5,,,,1871.96,0
2240160,17:28:04,17:28:04,10368,6,,,,2453.39,0
2240160,17:29:22,17:29:22,10672,7,,,,2897.97,0
2240160,17:30:00,17:30:00,2893,8,,,,3097.53,
2240160,17:30:25,17:30:25,9670,9,,,,3325.05,0
2240160,17:30:44,17:30:44,9671,10,,,,3513.07,0
2240160,17:31:25,17:31:25,2904,11,,,,3944.37,0
2240160,17:31:49,17:31:49,4028,12,,,,4205.24,0
2240160,17:32:08,17:32:08,4029,13,,,,4415.55,0
2240160,17:32:31,17:32:31,4030,14,,,,4604.49,0
2240160,17:33:17,17:33:17,4031,15,,,,5100.29,0
2240160,17:33:51,17:33:51,4032,16,,,,5514.62,0
2240160,17:34:17,17:34:17,4033,17,,,,5752.76,0
2240160,17:34:37,17:34:37,4034,18,,,,5949.94,0
2240160,17:35:00,17:35:00,4035,19,,,,6173.26,
2240160,17:35:34,17:35:34,10436,20,,,,6568.45,0
2240160,17:38:02,17:38:02,10673,21,,,,8062.04,0
2240160,17:38:28,17:38:28,10675,22,,,,8373.93,0
2240160,17:39:45,17:39:45,10629,23,,,,8835.88,0
2240160,17:40:17,17:40:17,10630,24,,,,9037.22,0
2240160,17:41:16,17:41:16,10632,25,,,,9714.41,0
2240160,17:41:44,17:41:44,2804,26,,,,9883.93,0
2240160,17:42:03,17:42:03,9532,27,,,,10061.54,0
2240160,17:43:05,17:43:05,4732,28,,,,10588.67,0
2240160,17:44:00,17:44:00,4636,29,,,,11060.45,
2240160,17:44:44,17:44:44,5773,30,,,,11300.32,0
2240160,17:45:33,17:45:33,5774,31,,,,11587.85,0
2240160,17:46:16,17:46:16,2813,32,,,,11851.58,0
2240160,17:47:03,17:47:03,2814,33,,,,12111.25,0
2240160,17:47:45,17:47:45,9529,34,,,,12370.95,0
2240160,17:48:09,17:48:09,1144,35,,,,12496.61,0
2240160,17:50:06,17:50:06,1145,36,,,,13072.69,0
2240160,17:51:00,17:51:00,9526,37,,1,,13405.36,
22493020,17:08:00,17:08:00,10671,1,,,1,0,
22493020,17:08:22,17:08:22,2860,2,,,,553.93,0
22493020,17:08:38,17:08:38,2861,3,,,,892.26,0
22493020,17:09:00,17:09:00,2862,4,,,,1322.49,
22493020,17:11:31,17:11:31,8851,5,,,,1871.96,0
22493020,17:13:54,17:13:54,10368,6,,,,2453.39,0
22493020,17:15:59,17:15:59,10672,7,,,,2897.97,0
22493020,17:17:00,17:17:00,2893,8,,,,3097.53,
22493020,17:17:50,17:17:50,9670,9,,,,3325.05,0
22493020,17:18:29,17:18:29,9671,10,,,,3513.07,0
22493020,17:19:51,17:19:51,2904,11,,,,3944.37,0
22493020,17:20:39,17:20:39,4028,12,,,,4205.24,0
22493020,17:21:17,17:21:17,4029,13,,,,4415.55,0
22493020,17:22:03,17:22:03,4030,14,,,,4604.49,0
22493020,17:23:35,17:23:35,4031,15,,,,5100.29,0
22493020,17:24:42,17:24:42,4032,16,,,,5514.62,0
22493020,17:25:35,17:25:35,4033,17,,,,5752.76,0
22493020,17:26:14,17:26:14,4034,18,,,,5949.94,0
22493020,17:27:00,17:27:00,4035,19,,,,6173.26,
22493020,17:27:49,17:27:49,10436,20,,,,6568.45,0
22493020,17:31:23,17:31:23,10673,21,,,,8062.04,0
22493020,17:32:01,17:32:01,10675,22,,,,8373.93,0
22493020,17:33:52,17:33:52,10629,23,,,,8835.88,0
22493020,17:34:38,17:34:38,10630,24,,,,9037.22,0
22493020,17:36:04,17:36:04,10632,25,,,,9714.41,0
22493020,17:36:43,17:36:43,2804,26,,,,9883.93,0
22493020,17:37:11,17:37:11,9532,27,,,,10061.54,0
22493020,17:38:40,17:38:40,4732,28,,,,10588.67,0
22493020,17:40:00,17:40:00,4636,29,,,,11060.45,
22493020,17:40:38,17:40:38,5773,30,,,,11300.32,0
22493020,17:41:20,17:41:20,5774,31,,,,11587.85,0
22493020,17:41:56,17:41:56,2813,32,,,,11851.58,0
22493020,17:42:37,17:42:37,2814,33,,,,12111.25,0
22493020,17:43:13,17:43:13,9529,34,,,,12370.95,0
22493020,17:43:33,17:43:33,1144,35,,,,12496.61,0
22493020,17:45:14,17:45:14,1145,36,,,,13072.69,0
22493020,17:46:00,17:46:00,9526,37,,1,,13405.36,
22493030,17:08:00,17:08:00,10671,1,,,1,0,
22493030,17:08:22,17:08:22,2860,2,,,,553.93,0
22493030,17:08:38,17:08:38,2861,3,,,,892.26,0
22493030,17:09:00,17:09:00,2862,4,,,,1322.49,
22493030,17:11:31,17:11:31,8851,5,,,,1871.96,0
22493030,17:13:54,17:13:54,10368,6,,,,2453.39,0
22493030,17:15:59,17:15:59,10672,7,,,,2897.97,0
22493030,17:17:00,17:17:00,2893,8,,,,3097.53,
22493030,17:17:50,17:17:50,9670,9,,,,3325.05,0
22493030,17:18:29,17:18:29,9671,10,,,,3513.07,0
22493030,17:19:51,17:19:51,2904,11,,,,3944.37,0
22493030,17:20:39,17:20:39,4028,12,,,,4205.24,0
22493030,17:21:17,17:21:17,4029,13,,,,4415.55,0
22493030,17:22:03,17:22:03,4030,14,,,,4604.49,0
22493030,17:23:35,17:23:35,4031,15,,,,5100.29,0
22493030,17:24:42,17:24:42,4032,16,,,,5514.62,0
22493030,17:25:35,17:25:35,4033,17,,,,5752.76,0
22493030,17:26:14,17:26:14,4034,18,,,,5949.94,0
22493030,17:27:00,17:27:00,4035,19,,,,6173.26,
22493030,17:27:49,17:27:49,10436,20,,,,6568.45,0
22493030,17:31:23,17:31:23,10673,21,,,,8062.04,0
22493030,17:32:01,17:32:01,10675,22,,,,8373.93,0
22493030,17:33:52,17:33:52,10629,23,,,,8835.88,0
22493030,17:34:38,17:34:38,10630,24,,,,9037.22,0
22493030,17:36:04,17:36:04,10632,25,,,,9714.41,0
22493030,17:36:43,17:36:43,2804,26,,,,9883.93,0
22493030,17:37:11,17:37:11,9532,27,,,,10061.54,0
22493030,17:38:40,17:38:40,4732,28,,,,10588.67,0
22493030,17:40:00,17:40:00,4636,29,,,,11060.45,
22493030,17:40:38,17:40:38,5773,30,,,,11300.32,0
22493030,17:41:20,17:41:20,5774,31,,,,11587.85,0
22493030,17:41:56,17:41:56,2813,32,,,,11851.58,0
22493030,17:42:37,17:42:37,2814,33,,,,12111.25,0
22493030,17:43:13,17:43:13,9529,34,,,,12370.95,0
22493030,17:43:33,17:43:33,1144,35,,,,12496.61,0
22493030,17:45:14,17:45:14,1145,36,,,,13072.69,0
22493030,17:46:00,17:46:00,9526,37,,1,,13405.36,
22493040,17:08:00,17:08:00,10671,1,,,1,0,
22493040,17:08:22,17:08:22,2860,2,,,,553.93,0
22493040,17:08:38,17:08:38,2861,3,,,,892.26,0
22493040,17:09:00,17:09:00,2862,4,,,,1322.49,
22493040,17:11:31,17:11:31,8851,5,,,,1871.96,0
22493040,17:13:54,17:13:54,10368,6,,,,2453.39,0
22493040,17:15:59,17:15:59,10672,7,,,,2897.97,0
22493040,17:17:00,17:17:00,2893,8,,,,3097.53,
22493040,17:17:50,17:17:50,9670,9,,,,3325.05,0
22493040,17:18:29,17:18:29,9671,10,,,,3513.07,0
22493040,17:19:51,17:19:51,2904,11,,,,3944.37,0
22493040,17:20:39,17:20:39,4028,12,,,,4205.24,0
22493040,17:21:17,17:21:17,4029,13,,,,4415.55,0
22493040,17:22:03,17:22:03,4030,14,,,,4604.49,0
22493040,17:23:35,17:23:35,4031,15,,,,5100.29,0
22493040,17:24:42,17:24:42,4032,16,,,,5514.62,0
22493040,17:25:35,17:25:35,4033,17,,,,5752.76,0
22493040,17:26:14,17:26:14,4034,18,,,,5949.94,0
22493040,17:27:00,17:27:00,4035,19,,,,6173.26,
22493040,17:27:49,17:27:49,10436,20,,,,6568.45,0
22493040,17:31:23,17:31:23,10673,21,,,,8062.04,0
22493040,17:32:01,17:32:01,10675,22,,,,8373.93,0
22493040,17:33:52,17:33:52,10629,23,,,,8835.88,0
22493040,17:34:38,17:34:38,10630,24,,,,9037.22,0
22493040,17:36:04,17:36:04,10632,25,,,,9714.41,0
22493040,17:36:43,17:36:43,2804,26,,,,9883.93,0
22493040,17:37:11,17:37:11,9532,27,,,,10061.54,0
22493040,17:38:40,17:38:40,4732,28,,,,10588.67,0
22493040,17:40:00,17:40:00,4636,29,,,,11060.45,
22493040,17:40:38,17:40:38,5773,30,,,,11300.32,0
22493040,17:41:20,17:41:20,5774,31,,,,11587.85,0
22493040,17:41:56,17:41:56,2813,32,,,,11851.58,0
22493040,17:42:37,17:42:37,2814,33,,,,12111.25,0
22493040,17:43:13,17:43:13,9529,34,,,,12370.95,0
22493040,17:43:33,17:43:33,1144,35,,,,12496.61,0
22493040,17:45:14,17:45:14,1145,36,,,,13072.69,0
22493040,17:46:00,17:46:00,9526,37,,1,,13405.36,
22493050,17:08:00,17:08:00,10671,1,,,1,0,
22493050,17:08:22,17:08:22,2860,2,,,,553.93,0
22493050,17:08:38,17:08:38,2861,3,,,,892.26,0
22493050,17:09:00,17:09:00,2862,4,,,,1322.49,
22493050,17:11:31,17:11:31,8851,5,,,,1871.96,0
22493050,17:13:54,17:13:54,10368,6,,,,2453.39,0
22493050,17:15:59,17:15:59,10672,7,,,,2897.97,0
22493050,17:17:00,17:17:00,2893,8,,,,3097.53,
22493050,17:17:50,17:17:50,9670,9,,,,3325.05,0
22493050,17:18:29,17:18:29,9671,10,,,,3513.07,0
22493050,17:19:51,17:19:51,2904,11,,,,3944.37,0
22493050,17:20:39,17:20:39,4028,12,,,,4205.24,0
22493050,17:21:17,17:21:17,4029,13,,,,4415.55,0
22493050,17:22:03,17:22:03,4030,14,,,,4604.49,0
22493050,17:23:35,17:23:35,4031,15,,,,5100.29,0
22493050,17:24:42,17:24:42,4032,16,,,,5514.62,0
22493050,17:25:35,17:25:35,4033,17,,,,5752.76,0
22493050,17:26:14,17:26:14,4034,18,,,,5949.94,0
22493050,17:27:00,17:27:00,4035,19,,,,6173.26,
22493050,17:27:49,17:27:49,10436,20,,,,6568.45,0
22493050,17:31:23,17:31:23,10673,21,,,,8062.04,0
22493050,17:32:01,17:32:01,10675,22,,,,8373.93,0
22493050,17:33:52,17:33:52,10629,23,,,,8835.88,0
22493050,17:34:38,17:34:38,10630,24,,,,9037.22,0
22493050,17:36:04,17:36:04,10632,25,,,,9714.41,0
22493050,17:36:43,17:36:43,2804,26,,,,9883.93,0
22493050,17:37:11,17:37:11,9532,27,,,,10061.54,0
22493050,17:38:40,17:38:40,4732,28,,,,10588.67,0
22493050,17:40:00,17:40:00,4636,29,,,,11060.45,
22493050,17:40:38,17:40:38,5773,30,,,,11300.32,0
22493050,17:41:20,17:41:20,5774,31,,,,11587.85,0
22493050,17:41:56,17:41:56,2813,32,,,,11851.58,0
22493050,17:42:37,17:42:37,2814,33,,,,12111.25,0
22493050,17:43:13,17:43:13,9529,34,,,,12370.95,0
22493050,17:43:33,17:43:33,1144,35,,,,12496.61,0
22493050,17:45:14,17:45:14,1145,36,,,,13072.69,0
22493050,17:46:00,17:46:00,9526,37,,1,,13405.36,
22493060,17:08:00,17:08:00,10671,1,,,1,0,
22493060,17:08:22,17:08:22,2860,2,,,,553.93,0
22493060,17:08:38,17:08:38,2861,3,,,,892.26,0
22493060,17:09:00,17:09:00,2862,4,,,,1322.49,
22493060,17:11:31,17:11:31,8851,5,,,,1871.96,0
22493060,17:13:54,17:13:54,10368,6,,,,2453.39,0
22493060,17:15:59,17:15:59,10672,7,,,,2897.97,0
22493060,17:17:00,17:17:00,2893,8,,,,3097.53,
22493060,17:17:50,17:17:50,9670,9,,,,3325.05,0
22493060,17:18:29,17:18:29,9671,10,,,,3513.07,0
22493060,17:19:51,17:19:51,2904,11,,,,3944.37,0
22493060,17:20:39,17:20:39,4028,12,,,,4205.24,0
22493060,17:21:17,17:21:17,4029,13,,,,4415.55,0
22493060,17:22:03,17:22:03,4030,14,,,,4604.49,0
22493060,17:23:35,17:23:35,4031,15,,,,5100.29,0
22493060,17:24:42,17:24:42,4032,16,,,,5514.62,0
22493060,17:25:35,17:25:35,4033,17,,,,5752.76,0
22493060,17:26:14,17:26:14,4034,18,,,,5949.94,0
22493060,17:27:00,17:27:00,4035,19,,,,6173.26,
22493060,17:27:49,17:27:49,10436,20,,,,6568.45,0
22493060,17:31:23,17:31:23,10673,21,,,,8062.04,0
22493060,17:32:01,17:32:01,10675,22,,,,8373.93,0
22493060,17:33:52,17:33:52,10629,23,,,,8835.88,0
22493060,17:34:38,17:34:38,10630,24,,,,9037.22,0
22493060,17:36:04,17:36:04,10632,25,,,,9714.41,0
22493060,17:36:43,17:36:43,2804,26,,,,9883.93,0
22493060,17:37:11,17:37:11,9532,27,,,,10061.54,0
22493060,17:38:40,17:38:40,4732,28,,,,10588.67,0
22493060,17:40:00,17:40:00,4636,29,,,,11060.45,
22493060,17:40:38,17:40:38,5773,30,,,,11300.32,0
22493060,17:41:20,17:41:20,5774,31,,,,11587.85,0
22493060,17:41:56,17:41:56,2813,32,,,,11851.58,0
22493060,17:42:37,17:42:37,2814,33,,,,12111.25,0
22493060,17:43:13,17:43:13,9529,34,,,,12370.95,0
22493060,17:43:33,17:43:33,1144,35,,,,12496.61,0
22493060,17:45:14,17:45:14,1145,36,,,,13072.69,0
22493060,17:46:00,17:46:00,9526,37,,1,,13405.36,
22493080,17:08:00,17:08:00,10671,1,,,1,0,
22493080,17:08:22,17:08:22,2860,2,,,,553.93,0
22493080,17:08:38,17:08:38,2861,3,,,,892.26,0
22493080,17:09:00,17:09:00,2862,4,,,,1322.49,
22493080,17:11:31,17:11:31,8851,5,,,,1871.96,0
22493080,17:13:54,17:13:54,10368,6,,,,2453.39,0
22493080,17:15:59,17:15:59,10672,7,,,,2897.97,0
22493080,17:17:00,17:17:00,2893,8,,,,3097.53,
22493080,17:17:50,17:17:50,9670,9,,,,3325.05,0
22493080,17:18:29,17:18:29,9671,10,,,,3513.07,0
22493080,17:19:51,17:19:51,2904,11,,,,3944.37,0
22493080,17:20:39,17:20:39,4028,12,,,,4205.24,0
22493080,17:21:17,17:21:17,4029,13,,,,4415.55,0
22493080,17:22:03,17:22:03,4030,14,,,,4604.49,0
22493080,17:23:35,17:23:35,4031,15,,,,5100.29,0
22493080,17:24:42,17:24:42,4032,16,,,,5514.62,0
22493080,17:25:35,17:25:35,4033,17,,,,5752.76,0
22493080,17:26:14,17:26:14,4034,18,,,,5949.94,0
22493080,17:27:00,17:27:00,4035,19,,,,6173.26,
22493080,17:27:49,17:27:49,10436,20,,,,6568.45,0
22493080,17:31:23,17:31:23,10673,21,,,,8062.04,0
22493080,17:32:01,17:32:01,10675,22,,,,8373.93,0
22493080,17:33:52,17:33:52,10629,23,,,,8835.88,0
22493080,17:34:38,17:34:38,10630,24,,,,9037.22,0
22493080,17:36:04,17:36:04,10632,25,,,,9714.41,0
22493080,17:36:43,17:36:43,2804,26,,,,9883.93,0
22493080,17:37:11,17:37:11,9532,27,,,,10061.54,0
22493080,17:38:40,17:38:40,4732,28,,,,10588.67,0
22493080,17:40:00,17:40:00,4636,29,,,,11060.45,
22493080,17:40:38,17:40:38,5773,30,,,,11300.32,0
22493080,17:41:20,17:41:20,5774,31,,,,11587.85,0
22493080,17:41:56,17:41:56,2813,32,,,,11851.58,0
22493080,17:42:37,17:42:37,2814,33,,,,12111.25,0
22493080,17:43:13,17:43:13,9529,34,,,,12370.95,0
22493080,17:43:33,17:43:33,1144,35,,,,12496.61,0
22493080,17:45:14,17:45:14,1145,36,,,,13072.69,0
22493080,17:46:00,17:46:00,9526,37,,1,,13405.36,
22493090,17:08:00,17:08:00,10671,1,,,1,0,
22493090,17:08:22,17:08:22,2860,2,,,,553.93,0
22493090,17:08:38,17:08:38,2861,3,,,,892.26,0
22493090,17:09:00,17:09:00,2862,4,,,,1322.49,
22493090,17:11:31,17:11:31,8851,5,,,,1871.96,0
22493090,17:13:54,17:13:54,10368,6,,,,2453.39,0
22493090,17:15:59,17:15:59,10672,7,,,,2897.97,0
22493090,17:17:00,17:17:00,2893,8,,,,3097.53,
22493090,17:17:50,17:17:50,9670,9,,,,3325.05,0
22493090,17:18:29,17:18:29,9671,10,,,,3513.07,0
22493090,17:19:51,17:19:51,2904,11,,,,3944.37,0
22493090,17:20:39,17:20:39,4028,12,,,,4205.24,0
22493090,17:21:17,17:21:17,4029,13,,,,4415.55,0
22493090,17:22:03,17:22:03,4030,14,,,,4604.49,0
22493090,17:23:35,17:23:35,4031,15,,,,5100.29,0
22493090,17:24:42,17:24:42,4032,16,,,,5514.62,0
22493090,17:25:35,17:25:35,4033,17,,,,5752.76,0
22493090,17:26:14,17:26:14,4034,18,,,,5949.94,0
22493090,17:27:00,17:27:00,4035,19,,,,6173.26,
22493090,17:27:49,17:27:49,10436,20,,,,6568.45,0
22493090,17:31:23,17:31:23,10673,21,,,,8062.04,0
22493090,17:32:01,17:32:01,10675,22,,,,8373.93,0
22493090,17:33:52,17:33:52,10629,23,,,,8835.88,0
22493090,17:34:38,17:34:38,10630,24,,,,9037.22,0
22493090,17:36:04,17:36:04,10632,25,,,,9714.41,0
22493090,17:36:43,17:36:43,2804,26,,,,9883.93,0
22493090,17:37:11,17:37:11,9532,27,,,,10061.54,0
22493090,17:38:40,17:38:40,4732,28,,,,10588.67,0
22493090,17:40:00,17:40:00,4636,29,,,,11060.45,
22493090,17:40:38,17:40:38,5773,30,,,,11300.32,0
22493090,17:41:20,17:41:20,5774,31,,,,11587.85,0
22493090,17:41:56,17:41:56,2813,32,,,,11851.58,0
22493090,17:42:37,17:42:37,2814,33,,,,12111.25,0
22493090,17:43:13,17:43:13,9529,34,,,,12370.95,0
22493090,17:43:33,17:43:33,1144,35,,,,12496.61,0
22493090,17:45:14,17:45:14,1145,36,,,,13072.69,0
22493090,17:46:00,17:46:00,9526,37,,1,,13405.36,
22493120,17:08:00,17:08:00,10671,1,,,1,0,
22493120,17:08:22,17:08:22,2860,2,,,,553.93,0
22493120,17:08:38,17:08:38,2861,3,,,,892.26,0
22493120,17:09:00,17:09:00,2862,4,,,,1322.49,
22493120,17:11:31,17:11:31,8851,5,,,,1871.96,0
22493120,17:13:54,17:13:54,10368,6,,,,2453.39,0
22493120,17:15:59,17:15:59,10672,7,,,,2897.97,0
22493120,17:17:00,17:17:00,2893,8,,,,3097.53,
22493120,17:17:50,17:17:50,9670,9,,,,3325.05,0
22493120,17:18:29,17:18:29,9671,10,,,,3513.07,0
22493120,17:19:51,17:19:51,2904,11,,,,3944.37,0
22493120,17:20:39,17:20:39,4028,12,,,,4205.24,0
22493120,17:21:17,17:21:17,4029,13,,,,4415.55,0
22493120,17:22:03,17:22:03,4030,14,,,,4604.49,0
22493120,17:23:35,17:23:35,4031,15,,,,5100.29,0
22493120,17:24:42,17:24:42,4032,16,,,,5514.62,0
22493120,17:25:35,17:25:35,4033,17,,,,5752.76,0
22493120,17:26:14,17:26:14,4034,18,,,,5949.94,0
22493120,17:27:00,17:27:00,4035,19,,,,6173.26,
22493120,17:27:49,17:27:49,10436,20,,,,6568.45,0
22493120,17:31:23,17:31:23,10673,21,,,,8062.04,0
22493120,17:32:01,17:32:01,10675,22,,,,8373.93,0
22493120,17:33:52,17:33:52,10629,23,,,,8835.88,0
22493120,17:34:38,17:34:38,10630,24,,,,9037.22,0
22493120,17:36:04,17:36:04,10632,25,,,,9714.41,0
22493120,17:36:43,17:36:43,2804,26,,,,9883.93,0
22493120,17:37:11,17:37:11,9532,27,,,,10061.54,0
22493120,17:38:40,17:38:40,4732,28,,,,10588.67,0
22493120,17:40:00,17:40:00,4636,29,,,,11060.45,
22493120,17:40:38,17:40:38,5773,30,,,,11300.32,0
22493120,17:41:20,17:41:20,5774,31,,,,11587.85,0
22493120,17:41:56,17:41:56,2813,32,,,,11851.58,0
22493120,17:42:37,17:42:37,2814,33,,,,12111.25,0
22493120,17:43:13,17:43:13,9529,34,,,,12370.95,0
22493120,17:43:33,17:43:33,1144,35,,,,12496.61,0
22493120,17:45:14,17:45:14,1145,36,,,,13072.69,0
22493120,17:46:00,17:46:00,9526,37,,1,,13405.36,
22493130,17:08:00,17:08:00,10671,1,,,1,0,
22493130,17:08:22,17:08:22,2860,2,,,,553.93,0
22493130,17:08:38,17:08:38,2861,3,,,,892.26,0
22493130,17:09:00,17:09:00,2862,4,,,,1322.49,
22493130,17:11:31,17:11:31,8851,5,,,,1871.96,0
22493130,17:13:54,17:13:54,10368,6,,,,2453.39,0
22493130,17:15:59,17:15:59,10672,7,,,,2897.97,0
22493130,17:17:00,17:17:00,2893,8,,,,3097.53,
22493130,17:17:50,17:17:50,9670,9,,,,3325.05,0
22493130,17:18:29,17:18:29,9671,10,,,,3513.07,0
22493130,17:19:51,17:19:51,2904,11,,,,3944.37,0
22493130,17:20:39,17:20:39,4028,12,,,,4205.24,0
22493130,17:21:17,17:21:17,4029,13,,,,4415.55,0
22493130,17:22:03,17:22:03,4030,14,,,,4604.49,0
22493130,17:23:35,17:23:35,4031,15,,,,5100.29,0
22493130,17:24:42,17:24:42,4032,16,,,,5514.62,0
22493130,17:25:35,17:25:35,4033,17,,,,5752.76,0
22493130,17:26:14,17:26:14,4034,18,,,,5949.94,0
22493130,17:27:00,17:27:00,4035,19,,,,6173.26,
22493130,17:27:49,17:27:49,10436,20,,,,6568.45,0
22493130,17:31:23,17:31:23,10673,21,,,,8062.04,0
22493130,17:32:01,17:32:01,10675,22,,,,8373.93,0
22493130,17:33:52,17:33:52,10629,23,,,,8835.88,0
22493130,17:34:38,17:34:38,10630,24,,,,9037.22,0
22493130,17:36:04,17:36:04,10632,25,,,,9714.41,0
22493130,17:36:43,17:36:43,2804,26,,,,9883.93,0
22493130,17:37:11,17:37:11,9532,27,,,,10061.54,0
22493130,17:38:40,17:38:40,4732,28,,,,10588.67,0
22493130,17:40:00,17:40:00,4636,29,,,,11060.45,
22493130,17:40:38,17:40:38,5773,30,,,,11300.32,0
22493130,17:41:20,17:41:20,5774,31,,,,11587.85,0
22493130,17:41:56,17:41:56,2813,32,,,,11851.58,0
22493130,17:42:37,17:42:37,2814,33,,,,12111.25,0
22493130,17:43:13,17:43:13,9529,34,,,,12370.95,0
22493130,17:43:33,17:43:33,1144,35,,,,12496.61,0
22493130,17:45:14,17:45:14,1145,36,,,,13072.69,0
22493130,17:46:00,17:46:00,9526,37,,1,,13405.36,
22757070,16:54:00,16:54:00,10671,1,,,1,0,
22757070,16:54:22,16:54:22,2860,2,,,,553.93,0
22757070,16:54:38,16:54:38,2861,3,,,,892.26,0
22757070,16:55:00,16:55:00,2862,4,,,,1322.49,
22757070,16:56:34,16:56:34,8851,5,,,,1871.96,0
22757070,16:58:04,16:58:04,10368,6,,,,2453.39,0
22757070,16:59:22,16:59:22,10672,7,,,,2897.97,0
22757070,17:00:00,17:00:00,2893,8,,,,3097.53,
22757070,17:00:25,17:00:25,9670,9,,,,3325.05,0
22757070,17:00:44,17:00:44,9671,10,,,,3513.07,0
22757070,17:01:25,17:01:25,2904,11,,,,3944.37,0
22757070,17:01:49,17:01:49,4028,12,,,,4205.24,0
22757070,17:02:08,17:02:08,4029,13,,,,4415.55,0
22757070,17:02:31,17:02:31,4030,14,,,,4604.49,0
22757070,17:03:17,17:03:17,4031,15,,,,5100.29,0
22757070,17:03:51,17:03:51,4032,16,,,,5514.62,0
22757070,17:04:17,17:04:17,4033,17,,,,5752.76,0
22757070,17:04:37,17:04:37,4034,18,,,,5949.94,0
22757070,17:05:00,17:05:00,4035,19,,,,6173.26,
22757070,17:05:34,17:05:34,10436,20,,,,6568.45,0
22757070,17:08:02,17:08:02,10673,21,,,,8062.04,0
22757070,17:08:28,17:08:28,10675,22,,,,8373.93,0
22757070,17:09:45,17:09:45,10629,23,,,,8835.88,0
22757070,17:10:17,17:10:17,10630,24,,,,9037.22,0
22757070,17:11:16,17:11:16,10632,25,,,,9714.41,0
22757070,17:11:44,17:11:44,2804,26,,,,9883.93,0
22757070,17:12:03,17:12:03,9532,27,,,,10061.54,0
22757070,17:13:05,17:13:05,4732,28,,,,10588.67,0
22757070,17:14:00,17:14:00,4636,29,,,,11060.45,
22757070,17:14:44,17:14:44,5773,30,,,,11300.32,0
22757070,17:15:33,17:15:33,5774,31,,,,11587.85,0
22757070,17:16:16,17:16:16,2813,32,,,,11851.58,0
22757070,17:17:03,17:17:03,2814,33,,,,12111.25,0
22757070,17:17:45,17:17:45,9529,34,,,,12370.95,0
22757070,17:18:09,17:18:09,1144,35,,,,12496.61,0
22757070,17:20:06,17:20:06,1145,36,,,,13072.69,0
22757070,17:21:00,17:21:00,9526,37,,1,,13405.36,
22757100,16:54:00,16:54:00,10671,1,,,1,0,
22757100,16:54:22,16:54:22,2860,2,,,,553.93,0
22757100,16:54:38,16:54:38,2861,3,,,,892.26,0
22757100,16:55:00,16:55:00,2862,4,,,,1322.49,
22757100,16:56:34,16:56:34,8851,5,,,,1871.96,0
22757100,16:58:04,16:58:04,10368,6,,,,2453.39,0
22757100,16:59:22,16:59:22,10672,7,,,,2897.97,0
22757100,17:00:00,17:00:00,2893,8,,,,3097.53,
22757100,17:00:25,17:00:25,9670,9,,,,3325.05,0
22757100,17:00:44,17:00:44,9671,10,,,,3513.07,0
22757100,17:01:25,17:01:25,2904,11,,,,3944.37,0
22757100,17:01:49,17:01:49,4028,12,,,,4205.24,0
22757100,17:02:08,17:02:08,4029,13,,,,4415.55,0
22757100,17:02:31,17:02:31,4030,14,,,,4604.49,0
22757100,17:03:17,17:03:17,4031,15,,,,5100.29,0
22757100,17:03:51,17:03:51,4032,16,,,,5514.62,0
22757100,17:04:17,17:04:17,4033,17,,,,5752.76,0
22757100,17:04:37,17:04:37,4034,18,,,,5949.94,0
22757100,17:05:00,17:05:00,4035,19,,,,6173.26,
22757100,17:05:34,17:05:34,10436,20,,,,6568.45,0
22757100,17:08:02,17:08:02,10673,21,,,,8062.04,0
22757100,17:08:28,17:08:28,10675,22,,,,8373.93,0
22757100,17:09:45,17:09:45,10629,23,,,,8835.88,0
22757100,17:10:17,17:10:17,10630,24,,,,9037.22,0
22757100,17:11:16,17:11:16,10632,25,,,,9714.41,0
22757100,17:11:44,17:11:44,2804,26,,,,9883.93,0
22757100,17:12:03,17:12:03,9532,27,,,,10061.54,0
22757100,17:13:05,17:13:05,4732,28,,,,10588.67,0
22757100,17:14:00,17:14:00,4636,29,,,,11060.45,
22757100,17:14:44,17:14:44,5773,30,,,,11300.32,0
22757100,17:15:33,17:15:33,5774,31,,,,11587.85,0
22757100,17:16:16,17:16:16,2813,32,,,,11851.58,0
22757100,17:17:03,17:17:03,2814,33,,,,12111.25,0
22757100,17:17:45,17:17:45,9529,34,,,,12370.95,0
22757100,17:18:09,17:18:09,1144,35,,,,12496.61,0
22757100,17:20:06,17:20:06,1145,36,,,,13072.69,0
22757100,17:21:00,17:21:00,9526,37,,1,,13405.36,
22757140,16:54:00,16:54:00,10671,1,,,1,0,
22757140,16:54:22,16:54:22,2860,2,,,,553.93,0
22757140,16:54:38,16:54:38,2861,3,,,,892.26,0
22757140,16:55:00,16:55:00,2862,4,,,,1322.49,
22757140,16:56:34,16:56:34,8851,5,,,,1871.96,0
22757140,16:58:04,16:58:04,10368,6,,,,2453.39,0
22757140,16:59:22,16:59:22,10672,7,,,,2897.97,0
22757140,17:00:00,17:00:00,2893,8,,,,3097.53,
22757140,17:00:25,17:00:25,9670,9,,,,3325.05,0
22757140,17:00:44,17:00:44,9671,10,,,,3513.07,0
22757140,17:01:25,17:01:25,2904,11,,,,3944.37,0
22757140,17:01:49,17:01:49,4028,12,,,,4205.24,0
22757140,17:02:08,17:02:08,4029,13,,,,4415.55,0
22757140,17:02:31,17:02:31,4030,14,,,,4604.49,0
22757140,17:03:17,17:03:17,4031,15,,,,5100.29,0
22757140,17:03:51,17:03:51,4032,16,,,,5514.62,0
22757140,17:04:17,17:04:17,4033,17,,,,5752.76,0
22757140,17:04:37,17:04:37,4034,18,,,,5949.94,0
22757140,17:05:00,17:05:00,4035,19,,,,6173.26,
22757140,17:05:34,17:05:34,10436,20,,,,6568.45,0
22757140,17:08:02,17:08:02,10673,21,,,,8062.04,0
22757140,17:08:28,17:08:28,10675,22,,,,8373.93,0
22757140,17:09:45,17:09:45,10629,23,,,,8835.88,0
22757140,17:10:17,17:10:17,10630,24,,,,9037.22,0
22757140,17:11:16,17:11:16,10632,25,,,,9714.41,0
22757140,17:11:44,17:11:44,2804,26,,,,9883.93,0
22757140,17:12:03,17:12:03,9532,27,,,,10061.54,0
22757140,17:13:05,17:13:05,4732,28,,,,10588.67,0
22757140,17:14:00,17:14:00,4636,29,,,,11060.45,
22757140,17:14:44,17:14:44,5773,30,,,,11300.32,0
22757140,17:15:33,17:15:33,5774,31,,,,11587.85,0
22757140,17:16:16,17:16:16,2813,32,,,,11851.58,0
22757140,17:17:03,17:17:03,2814,33,,,,12111.25,0
22757140,17:17:45,17:17:45,9529,34,,,,12370.95,0
22757140,17:18:09,17:18:09,1144,35,,,,12496.61,0
22757140,17:20:06,17:20:06,1145,36,,,,13072.69,0
22757140,17:21:00,17:21:00,9526,37,,1,,13405.36,
22801070,08:54:00,08:54:00,10671,1,,,1,0,
22801070,08:54:22,08:54:22,2860,2,,,,553.93,0
22801070,08:54:38,08:54:38,2861,3,,,,892.26,0
22801070,08:55:00,08:55:00,2862,4,,,,1322.49,
22801070,08:56:34,08:56:34,8851,5,,,,1871.96,0
22801070,08:58:04,08:58:04,10368,6,,,,2453.39,0
22801070,08:59:22,08:59:22,10672,7,,,,2897.97,0
22801070,09:00:00,09:00:00,2893,8,,,,3097.53,
22801070,09:00:25,09:00:25,9670,9,,,,3325.05,0
22801070,09:00:44,09:00:44,9671,10,,,,3513.07,0
22801070,09:01:25,09:01:25,2904,11,,,,3944.37,0
22801070,09:01:49,09:01:49,4028,12,,,,4205.24,0
22801070,09:02:08,09:02:08,4029,13,,,,4415.55,0
22801070,09:02:31,09:02:31,4030,14,,,,4604.49,0
22801070,09:03:17,09:03:17,4031,15,,,,5100.29,0
22801070,09:03:51,09:03:51,4032,16,,,,5514.62,0
22801070,09:04:17,09:04:17,4033,17,,,,5752.76,0
22801070,09:04:37,09:04:37,4034,18,,,,5949.94,0
22801070,09:05:00,09:05:00,4035,19,,,,6173.26,
22801070,09:05:30,09:05:30,10436,20,,,,6568.45,0
22801070,09:07:42,09:07:42,10673,21,,,,8062.04,0
22801070,09:08:05,09:08:05,10675,22,,,,8373.93,0
22801070,09:09:13,09:09:13,10629,23,,,,8835.88,0
22801070,09:09:42,09:09:42,10630,24,,,,9037.22,0
22801070,09:10:34,09:10:34,10632,25,,,,9714.41,0
22801070,09:10:59,09:10:59,2804,26,,,,9883.93,0
22801070,09:11:16,09:11:16,9532,27,,,,10061.54,0
22801070,09:12:11,09:12:11,4732,28,,,,10588.67,0
22801070,09:13:00,09:13:00,4636,29,,,,11060.45,
22801070,09:13:31,09:13:31,5773,30,,,,11300.32,0
22801070,09:14:07,09:14:07,5774,31,,,,11587.85,0
22801070,09:14:37,09:14:37,2813,32,,,,11851.58,0
22801070,09:15:10,09:15:10,2814,33,,,,12111.25,0
22801070,09:15:41,09:15:41,9529,34,,,,12370.95,0
22801070,09:15:58,09:15:58,1144,35,,,,12496.61,0
22801070,09:17:21,09:17:21,1145,36,,,,13072.69,0
22801070,09:18:00,09:18:00,9526,37,,1,,13405.36,
22801100,08:54:00,08:54:00,10671,1,,,1,0,
22801100,08:54:22,08:54:22,2860,2,,,,553.93,0
22801100,08:54:38,08:54:38,2861,3,,,,892.26,0
22801100,08:55:00,08:55:00,2862,4,,,,1322.49,
22801100,08:56:34,08:56:34,8851,5,,,,1871.96,0
22801100,08:58:04,08:58:04,10368,6,,,,2453.39,0
22801100,08:59:22,08:59:22,10672,7,,,,2897.97,0
22801100,09:00:00,09:00:00,2893,8,,,,3097.53,
22801100,09:00:25,09:00:25,9670,9,,,,3325.05,0
22801100,09:00:44,09:00:44,9671,10,,,,3513.07,0
22801100,09:01:25,09:01:25,2904,11,,,,3944.37,0
22801100,09:01:49,09:01:49,4028,12,,,,4205.24,0
22801100,09:02:08,09:02:08,4029,13,,,,4415.55,0
22801100,09:02:31,09:02:31,4030,14,,,,4604.49,0
22801100,09:03:17,09:03:17,4031,15,,,,5100.29,0
22801100,09:03:51,09:03:51,4032,16,,,,5514.62,0
22801100,09:04:17,09:04:17,4033,17,,,,5752.76,0
22801100,09:04:37,09:04:37,4034,18,,,,5949.94,0
22801100,09:05:00,09:05:00,4035,19,,,,6173.26,
22801100,09:05:30,09:05:30,10436,20,,,,6568.45,0
22801100,09:07:42,09:07:42,10673,21,,,,8062.04,0
22801100,09:08:05,09:08:05,10675,22,,,,8373.93,0
22801100,09:09:13,09:09:13,10629,23,,,,8835.88,0
22801100,09:09:42,09:09:42,10630,24,,,,9037.22,0
22801100,09:10:34,09:10:34,10632,25,,,,9714.41,0
22801100,09:10:59,09:10:59,2804,26,,,,9883.93,0
22801100,09:11:16,09:11:16,9532,27,,,,10061.54,0
22801100,09:12:11,09:12:11,4732,28,,,,10588.67,0
22801100,09:13:00,09:13:00,4636,29,,,,11060.45,
22801100,09:13:31,09:13:31,5773,30,,,,11300.32,0
22801100,09:14:07,09:14:07,5774,31,,,,11587.85,0
22801100,09:14:37,09:14:37,2813,32,,,,11851.58,0
22801100,09:15:10,09:15:10,2814,33,,,,12111.25,0
22801100,09:15:41,09:15:41,9529,34,,,,12370.95,0
22801100,09:15:58,09:15:58,1144,35,,,,12496.61,0
22801100,09:17:21,09:17:21,1145,36,,,,13072.69,0
22801100,09:18:00,09:18:00,9526,37,,1,,13405.36,
22801140,08:54:00,08:54:00,10671,1,,,1,0,
22801140,08:54:22,08:54:22,2860,2,,,,553.93,0
22801140,08:54:38,08:54:38,2861,3,,,,892.26,0
22801140,08:55:00,08:55:00,2862,4,,,,1322.49,
22801140,08:56:34,08:56:34,8851,5,,,,1871.96,0
22801140,08:58:04,08:58:04,10368,6,,,,2453.39,0
22801140,08:59:22,08:59:22,10672,7,,,,2897.97,0
22801140,09:00:00,09:00:00,2893,8,,,,3097.53,
22801140,09:00:25,09:00:25,9670,9,,,,3325.05,0
22801140,09:00:44,09:00:44,9671,10,,,,3513.07,0
22801140,09:01:25,09:01:25,2904,11,,,,3944.37,0
22801140,09:01:49,09:01:49,4028,12,,,,4205.24,0
22801140,09:02:08,09:02:08,4029,13,,,,4415.55,0
22801140,09:02:31,09:02:31,4030,14,,,,4604.49,0
22801140,09:03:17,09:03:17,4031,15,,,,5100.29,0
22801140,09:03:51,09:03:51,4032,16,,,,5514.62,0
22801140,09:04:17,09:04:17,4033,17,,,,5752.76,0
22801140,09:04:37,09:04:37,4034,18,,,,5949.94,0
22801140,09:05:00,09:05:00,4035,19,,,,6173.26,
22801140,09:05:30,09:05:30,10436,20,,,,6568.45,0
22801140,09:07:42,09:07:42,10673,21,,,,8062.04,0
22801140,09:08:05,09:08:05,10675,22,,,,8373.93,0
22801140,09:09:13,09:09:13,10629,23,,,,8835.88,0
22801140,09:09:42,09:09:42,10630,24,,,,9037.22,0
22801140,09:10:34,09:10:34,10632,25,,,,9714.41,0
22801140,09:10:59,09:10:59,2804,26,,,,9883.93,0
22801140,09:11:16,09:11:16,9532,27,,,,10061.54,0
22801140,09:12:11,09:12:11,4732,28,,,,10588.67,0
22801140,09:13:00,09:13:00,4636,29,,,,11060.45,
22801140,09:13:31,09:13:31,5773,30,,,,11300.32,0
22801140,09:14:07,09:14:07,5774,31,,,,11587.85,0
22801140,09:14:37,09:14:37,2813,32,,,,11851.58,0
22801140,09:15:10,09:15:10,2814,33,,,,12111.25,0
22801140,09:15:41,09:15:41,9529,34,,,,12370.95,0
22801140,09:15:58,09:15:58,1144,35,,,,12496.61,0
22801140,09:17:21,09:17:21,1145,36,,,,13072.69,0
22801140,09:18:00,09:18:00,9526,37,,1,,13405.36,
22869020,17:38:00,17:38:00,10671,1,,,1,0,
22869020,17:38:22,17:38:22,2860,2,,,,553.93,0
22869020,17:38:38,17:38:38,2861,3,,,,892.26,0
22869020,17:39:00,17:39:00,2862,4,,,,1322.49,
22869020,17:41:31,17:41:31,8851,5,,,,1871.96,0
22869020,17:43:54,17:43:54,10368,6,,,,2453.39,0
22869020,17:45:59,17:45:59,10672,7,,,,2897.97,0
22869020,17:47:00,17:47:00,2893,8,,,,3097.53,
22869020,17:47:50,17:47:50,9670,9,,,,3325.05,0
22869020,17:48:29,17:48:29,9671,10,,,,3513.07,0
22869020,17:49:51,17:49:51,2904,11,,,,3944.37,0
22869020,17:50:39,17:50:39,4028,12,,,,4205.24,0
22869020,17:51:17,17:51:17,4029,13,,,,4415.55,0
22869020,17:52:03,17:52:03,4030,14,,,,4604.49,0
22869020,17:53:35,17:53:35,4031,15,,,,5100.29,0
22869020,17:54:42,17:54:42,4032,16,,,,5514.62,0
22869020,17:55:35,17:55:35,4033,17,,,,5752.76,0
22869020,17:56:14,17:56:14,4034,18,,,,5949.94,0
22869020,17:57:00,17:57:00,4035,19,,,,6173.26,
22869020,17:57:49,17:57:49,10436,20,,,,6568.45,0
22869020,18:01:23,18:01:23,10673,21,,,,8062.04,0
22869020,18:02:01,18:02:01,10675,22,,,,8373.93,0
22869020,18:03:52,18:03:52,10629,23,,,,8835.88,0
22869020,18:04:38,18:04:38,10630,24,,,,9037.22,0
22869020,18:06:04,18:06:04,10632,25,,,,9714.41,0
22869020,18:06:43,18:06:43,2804,26,,,,9883.93,0
22869020,18:07:11,18:07:11,9532,27,,,,10061.54,0
22869020,18:08:40,18:08:40,4732,28,,,,10588.67,0
22869020,18:10:00,18:10:00,4636,29,,,,11060.45,
22869020,18:10:38,18:10:38,5773,30,,,,11300.32,0
22869020,18:11:20,18:11:20,5774,31,,,,11587.85,0
22869020,18:11:56,18:11:56,2813,32,,,,11851.58,0
22869020,18:12:37,18:12:37,2814,33,,,,12111.25,0
22869020,18:13:13,18:13:13,9529,34,,,,12370.95,0
22869020,18:13:33,18:13:33,1144,35,,,,12496.61,0
22869020,18:15:14,18:15:14,1145,36,,,,13072.69,0
22869020,18:16:00,18:16:00,9526,37,,1,,13405.36,
22869030,17:38:00,17:38:00,10671,1,,,1,0,
22869030,17:38:22,17:38:22,2860,2,,,,553.93,0
22869030,17:38:38,17:38:38,2861,3,,,,892.26,0
22869030,17:39:00,17:39:00,2862,4,,,,1322.49,
22869030,17:41:31,17:41:31,8851,5,,,,1871.96,0
22869030,17:43:54,17:43:54,10368,6,,,,2453.39,0
22869030,17:45:59,17:45:59,10672,7,,,,2897.97,0
22869030,17:47:00,17:47:00,2893,8,,,,3097.53,
22869030,17:47:50,17:47:50,9670,9,,,,3325.05,0
22869030,17:48:29,17:48:29,9671,10,,,,3513.07,0
22869030,17:49:51,17:49:51,2904,11,,,,3944.37,0
22869030,17:50:39,17:50:39,4028,12,,,,4205.24,0
22869030,17:51:17,17:51:17,4029,13,,,,4415.55,0
22869030,17:52:03,17:52:03,4030,14,,,,4604.49,0
22869030,17:53:35,17:53:35,4031,15,,,,5100.29,0
22869030,17:54:42,17:54:42,4032,16,,,,5514.62,0
22869030,17:55:35,17:55:35,4033,17,,,,5752.76,0
22869030,17:56:14,17:56:14,4034,18,,,,5949.94,0
22869030,17:57:00,17:57:00,4035,19,,,,6173.26,
22869030,17:57:49,17:57:49,10436,20,,,,6568.45,0
22869030,18:01:23,18:01:23,10673,21,,,,8062.04,0
22869030,18:02:01,18:02:01,10675,22,,,,8373.93,0
22869030,18:03:52,18:03:52,10629,23,,,,8835.88,0
22869030,18:04:38,18:04:38,10630,24,,,,9037.22,0
22869030,18:06:04,18:06:04,10632,25,,,,9714.41,0
22869030,18:06:43,18:06:43,2804,26,,,,9883.93,0
22869030,18:07:11,18:07:11,9532,27,,,,10061.54,0
22869030,18:08:40,18:08:40,4732,28,,,,10588.67,0
22869030,18:10:00,18:10:00,4636,29,,,,11060.45,
22869030,18:10:38,18:10:38,5773,30,,,,11300.32,0
22869030,18:11:20,18:11:20,5774,31,,,,11587.85,0
22869030,18:11:56,18:11:56,2813,32,,,,11851.58,0
22869030,18:12:37,18:12:37,2814,33,,,,12111.25,0
22869030,18:13:13,18:13:13,9529,34,,,,12370.95,0
22869030,18:13:33,18:13:33,1144,35,,,,12496.61,0
22869030,18:15:14,18:15:14,1145,36,,,,13072.69,0
22869030,18:16:00,18:16:00,9526,37,,1,,13405.36,
22869040,17:38:00,17:38:00,10671,1,,,1,0,
22869040,17:38:22,17:38:22,2860,2,,,,553.93,0
22869040,17:38:38,17:38:38,2861,3,,,,892.26,0
22869040,17:39:00,17:39:00,2862,4,,,,1322.49,
22869040,17:41:31,17:41:31,8851,5,,,,1871.96,0
22869040,17:43:54,17:43:54,10368,6,,,,2453.39,0
22869040,17:45:59,17:45:59,10672,7,,,,2897.97,0
22869040,17:47:00,17:47:00,2893,8,,,,3097.53,
22869040,17:47:50,17:47:50,9670,9,,,,3325.05,0
22869040,17:48:29,17:48:29,9671,10,,,,3513.07,0
22869040,17:49:51,17:49:51,2904,11,,,,3944.37,0
22869040,17:50:39,17:50:39,4028,12,,,,4205.24,0
22869040,17:51:17,17:51:17,4029,13,,,,4415.55,0
22869040,17:52:03,17:52:03,4030,14,,,,4604.49,0
22869040,17:53:35,17:53:35,4031,15,,,,5100.29,0
22869040,17:54:42,17:54:42,4032,16,,,,5514.62,0
22869040,17:55:35,17:55:35,4033,17,,,,5752.76,0
22869040,17:56:14,17:56:14,4034,18,,,,5949.94,0
22869040,17:57:00,17:57:00,4035,19,,,,6173.26,
22869040,17:57:49,17:57:49,10436,20,,,,6568.45,0
22869040,18:01:23,18:01:23,10673,21,,,,8062.04,0
22869040,18:02:01,18:02:01,10675,22,,,,8373.93,0
22869040,18:03:52,18:03:52,10629,23,,,,8835.88,0
22869040,18:04:38,18:04:38,10630,24,,,,9037.22,0
22869040,18:06:04,18:06:04,10632,25,,,,9714.41,0
22869040,18:06:43,18:06:43,2804,26,,,,9883.93,0
22869040,18:07:11,18:07:11,9532,27,,,,10061.54,0
22869040,18:08:40,18:08:40,4732,28,,,,10588.67,0
22869040,18:10:00,18:10:00,4636,29,,,,11060.45,
22869040,18:10:38,18:10:38,5773,30,,,,11300.32,0
22869040,18:11:20,18:11:20,5774,31,,,,11587.85,0
22869040,18:11:56,18:11:56,2813,32,,,,11851.58,0
22869040,18:12:37,18:12:37,2814,33,,,,12111.25,0
22869040,18:13:13,18:13:13,9529,34,,,,12370.95,0
22869040,18:13:33,18:13:33,1144,35,,,,12496.61,0
22869040,18:15:14,18:15:14,1145,36,,,,13072.69,0
22869040,18:16:00,18:16:00,9526,37,,1,,13405.36,
22869050,17:38:00,17:38:00,10671,1,,,1,0,
22869050,17:38:22,17:38:22,2860,2,,,,553.93,0
22869050,17:38:38,17:38:38,2861,3,,,,892.26,0
22869050,17:39:00,17:39:00,2862,4,,,,1322.49,
22869050,17:41:31,17:41:31,8851,5,,,,1871.96,0
22869050,17:43:54,17:43:54,10368,6,,,,2453.39,0
22869050,17:45:59,17:45:59,10672,7,,,,2897.97,0
22869050,17:47:00,17:47:00,2893,8,,,,3097.53,
22869050,17:47:50,17:47:50,9670,9,,,,3325.05,0
22869050,17:48:29,17:48:29,9671,10,,,,3513.07,0
22869050,17:49:51,17:49:51,2904,11,,,,3944.37,0
22869050,17:50:39,17:50:39,4028,12,,,,4205.24,0
22869050,17:51:17,17:51:17,4029,13,,,,4415.55,0
22869050,17:52:03,17:52:03,4030,14,,,,4604.49,0
22869050,17:53:35,17:53:35,4031,15,,,,5100.29,0
22869050,17:54:42,17:54:42,4032,16,,,,5514.62,0
22869050,17:55:35,17:55:35,4033,17,,,,5752.76,0
22869050,17:56:14,17:56:14,4034,18,,,,5949.94,0
22869050,17:57:00,17:57:00,4035,19,,,,6173.26,
22869050,17:57:49,17:57:49,10436,20,,,,6568.45,0
22869050,18:01:23,18:01:23,10673,21,,,,8062.04,0
22869050,18:02:01,18:02:01,10675,22,,,,8373.93,0
22869050,18:03:52,18:03:52,10629,23,,,,8835.88,0
22869050,18:04:38,18:04:38,10630,24,,,,9037.22,0
22869050,18:06:04,18:06:04,10632,25,,,,9714.41,0
22869050,18:06:43,18:06:43,2804,26,,,,9883.93,0
22869050,18:07:11,18:07:11,9532,27,,,,10061.54,0
22869050,18:08:40,18:08:40,4732,28,,,,10588.67,0
22869050,18:10:00,18:10:00,4636,29,,,,11060.45,
22869050,18:10:38,18:10:38,5773,30,,,,11300.32,0
22869050,18:11:20,18:11:20,5774,31,,,,11587.85,0
22869050,18:11:56,18:11:56,2813,32,,,,11851.58,0
22869050,18:12:37,18:12:37,2814,33,,,,12111.25,0
22869050,18:13:13,18:13:13,9529,34,,,,12370.95,0
22869050,18:13:33,18:13:33,1144,35,,,,12496.61,0
22869050,18:15:14,18:15:14,1145,36,,,,13072.69,0
22869050,18:16:00,18:16:00,9526,37,,1,,13405.36,
22869060,17:38:00,17:38:00,10671,1,,,1,0,
22869060,17:38:22,17:38:22,2860,2,,,,553.93,0
22869060,17:38:38,17:38:38,2861,3,,,,892.26,0
22869060,17:39:00,17:39:00,2862,4,,,,1322.49,
22869060,17:41:31,17:41:31,8851,5,,,,1871.96,0
22869060,17:43:54,17:43:54,10368,6,,,,2453.39,0
22869060,17:45:59,17:45:59,10672,7,,,,2897.97,0
22869060,17:47:00,17:47:00,2893,8,,,,3097.53,
22869060,17:47:50,17:47:50,9670,9,,,,3325.05,0
22869060,17:48:29,17:48:29,9671,10,,,,3513.07,0
22869060,17:49:51,17:49:51,2904,11,,,,3944.37,0
22869060,17:50:39,17:50:39,4028,12,,,,4205.24,0
22869060,17:51:17,17:51:17,4029,13,,,,4415.55,0
22869060,17:52:03,17:52:03,4030,14,,,,4604.49,0
22869060,17:53:35,17:53:35,4031,15,,,,5100.29,0
22869060,17:54:42,17:54:42,4032,16,,,,5514.62,0
22869060,17:55:35,17:55:35,4033,17,,,,5752.76,0
22869060,17:56:14,17:56:14,4034,18,,,,5949.94,0
22869060,17:57:00,17:57:00,4035,19,,,,6173.26,
22869060,17:57:49,17:57:49,10436,20,,,,6568.45,0
22869060,18:01:23,18:01:23,10673,21,,,,8062.04,0
22869060,18:02:01,18:02:01,10675,22,,,,8373.93,0
22869060,18:03:52,18:03:52,10629,23,,,,8835.88,0
22869060,18:04:38,18:04:38,10630,24,,,,9037.22,0
22869060,18:06:04,18:06:04,10632,25,,,,9714.41,0
22869060,18:06:43,18:06:43,2804,26,,,,9883.93,0
22869060,18:07:11,18:07:11,9532,27,,,,10061.54,0
22869060,18:08:40,18:08:40,4732,28,,,,10588.67,0
22869060,18:10:00,18:10:00,4636,29,,,,11060.45,
22869060,18:10:38,18:10:38,5773,30,,,,11300.32,0
22869060,18:11:20,18:11:20,5774,31,,,,11587.85,0
22869060,18:11:56,18:11:56,2813,32,,,,11851.58,0
22869060,18:12:37,18:12:37,2814,33,,,,12111.25,0
22869060,18:13:13,18:13:13,9529,34,,,,12370.95,0
22869060,18:13:33,18:13:33,1144,35,,,,12496.61,0
22869060,18:15:14,18:15:14,1145,36,,,,13072.69,0
22869060,18:16:00,18:16:00,9526,37,,1,,13405.36,
22869080,17:38:00,17:38:00,10671,1,,,1,0,
22869080,17:38:22,17:38:22,2860,2,,,,553.93,0
22869080,17:38:38,17:38:38,2861,3,,,,892.26,0
22869080,17:39:00,17:39:00,2862,4,,,,1322.49,
22869080,17:41:31,17:41:31,8851,5,,,,1871.96,0
22869080,17:43:54,17:43:54,10368,6,,,,2453.39,0
22869080,17:45:59,17:45:59,10672,7,,,,2897.97,0
22869080,17:47:00,17:47:00,2893,8,,,,3097.53,
22869080,17:47:50,17:47:50,9670,9,,,,3325.05,0
22869080,17:48:29,17:48:29,9671,10,,,,3513.07,0
22869080,17:49:51,17:49:51,2904,11,,,,3944.37,0
22869080,17:50:39,17:50:39,4028,12,,,,4205.24,0
22869080,17:51:17,17:51:17,4029,13,,,,4415.55,0
22869080,17:52:03,17:52:03,4030,14,,,,4604.49,0
22869080,17:53:35,17:53:35,4031,15,,,,5100.29,0
22869080,17:54:42,17:54:42,4032,16,,,,5514.62,0
22869080,17:55:35,17:55:35,4033,17,,,,5752.76,0
22869080,17:56:14,17:56:14,4034,18,,,,5949.94,0
22869080,17:57:00,17:57:00,4035,19,,,,6173.26,
22869080,17:57:49,17:57:49,10436,20,,,,6568.45,0
22869080,18:01:23,18:01:23,10673,21,,,,8062.04,0
22869080,18:02:01,18:02:01,10675,22,,,,8373.93,0
22869080,18:03:52,18:03:52,10629,23,,,,8835.88,0
22869080,18:04:38,18:04:38,10630,24,,,,9037.22,0
22869080,18:06:04,18:06:04,10632,25,,,,9714.41,0
22869080,18:06:43,18:06:43,2804,26,,,,9883.93,0
22869080,18:07:11,18:07:11,9532,27,,,,10061.54,0
22869080,18:08:40,18:08:40,4732,28,,,,10588.67,0
22869080,18:10:00,18:10:00,4636,29,,,,11060.45,
22869080,18:10:38,18:10:38,5773,30,,,,11300.32,0
22869080,18:11:20,18:11:20,5774,31,,,,11587.85,0
22869080,18:11:56,18:11:56,2813,32,,,,11851.58,0
22869080,18:12:37,18:12:37,2814,33,,,,12111.25,0
22869080,18:13:13,18:13:13,9529,34,,,,12370.95,0
22869080,18:13:33,18:13:33,1144,35,,,,12496.61,0
22869080,18:15:14,18:15:14,1145,36,,,,13072.69,0
22869080,18:16:00,18:16:00,9526,37,,1,,13405.36,
22869090,17:38:00,17:38:00,10671,1,,,1,0,
22869090,17:38:22,17:38:22,2860,2,,,,553.93,0
22869090,17:38:38,17:38:38,2861,3,,,,892.26,0
22869090,17:39:00,17:39:00,2862,4,,,,1322.49,
22869090,17:41:31,17:41:31,8851,5,,,,1871.96,0
22869090,17:43:54,17:43:54,10368,6,,,,2453.39,0
22869090,17:45:59,17:45:59,10672,7,,,,2897.97,0
22869090,17:47:00,17:47:00,2893,8,,,,3097.53,
22869090,17:47:50,17:47:50,9670,9,,,,3325.05,0
22869090,17:48:29,17:48:29,9671,10,,,,3513.07,0
22869090,17:49:51,17:49:51,2904,11,,,,3944.37,0
22869090,17:50:39,17:50:39,4028,12,,,,4205.24,0
22869090,17:51:17,17:51:17,4029,13,,,,4415.55,0
22869090,17:52:03,17:52:03,4030,14,,,,4604.49,0
22869090,17:53:35,17:53:35,4031,15,,,,5100.29,0
22869090,17:54:42,17:54:42,4032,16,,,,5514.62,0
22869090,17:55:35,17:55:35,4033,17,,,,5752.76,0
22869090,17:56:14,17:56:14,4034,18,,,,5949.94,0
22869090,17:57:00,17:57:00,4035,19,,,,6173.26,
22869090,17:57:49,17:57:49,10436,20,,,,6568.45,0
22869090,18:01:23,18:01:23,10673,21,,,,8062.04,0
22869090,18:02:01,18:02:01,10675,22,,,,8373.93,0
22869090,18:03:52,18:03:52,10629,23,,,,8835.88,0
22869090,18:04:38,18:04:38,10630,24,,,,9037.22,0
22869090,18:06:04,18:06:04,10632,25,,,,9714.41,0
22869090,18:06:43,18:06:43,2804,26,,,,9883.93,0
22869090,18:07:11,18:07:11,9532,27,,,,10061.54,0
22869090,18:08:40,18:08:40,4732,28,,,,10588.67,0
22869090,18:10:00,18:10:00,4636,29,,,,11060.45,
22869090,18:10:38,18:10:38,5773,30,,,,11300.32,0
22869090,18:11:20,18:11:20,5774,31,,,,11587.85,0
22869090,18:11:56,18:11:56,2813,32,,,,11851.58,0
22869090,18:12:37,18:12:37,2814,33,,,,12111.25,0
22869090,18:13:13,18:13:13,9529,34,,,,12370.95,0
22869090,18:13:33,18:13:33,1144,35,,,,12496.61,0
22869090,18:15:14,18:15:14,1145,36,,,,13072.69,0
22869090,18:16:00,18:16:00,9526,37,,1,,13405.36,
22869120,17:38:00,17:38:00,10671,1,,,1,0,
22869120,17:38:22,17:38:22,2860,2,,,,553.93,0
22869120,17:38:38,17:38:38,2861,3,,,,892.26,0
22869120,17:39:00,17:39:00,2862,4,,,,1322.49,
22869120,17:41:31,17:41:31,8851,5,,,,1871.96,0
22869120,17:43:54,17:43:54,10368,6,,,,2453.39,0
22869120,17:45:59,17:45:59,10672,7,,,,2897.97,0
22869120,17:47:00,17:47:00,2893,8,,,,3097.53,
22869120,17:47:50,17:47:50,9670,9,,,,3325.05,0
22869120,17:48:29,17:48:29,9671,10,,,,3513.07,0
22869120,17:49:51,17:49:51,2904,11,,,,3944.37,0
22869120,17:50:39,17:50:39,4028,12,,,,4205.24,0
22869120,17:51:17,17:51:17,4029,13,,,,4415.55,0
22869120,17:52:03,17:52:03,4030,14,,,,4604.49,0
22869120,17:53:35,17:53:35,4031,15,,,,5100.29,0
22869120,17:54:42,17:54:42,4032,16,,,,5514.62,0
22869120,17:55:35,17:55:35,4033,17,,,,5752.76,0
22869120,17:56:14,17:56:14,4034,18,,,,5949.94,0
22869120,17:57:00,17:57:00,4035,19,,,,6173.26,
22869120,17:57:49,17:57:49,10436,20,,,,6568.45,0
22869120,18:01:23,18:01:23,10673,21,,,,8062.04,0
22869120,18:02:01,18:02:01,10675,22,,,,8373.93,0
22869120,18:03:52,18:03:52,10629,23,,,,8835.88,0
22869120,18:04:38,18:04:38,10630,24,,,,9037.22,0
22869120,18:06:04,18:06:04,10632,25,,,,9714.41,0
22869120,18:06:43,18:06:43,2804,26,,,,9883.93,0
22869120,18:07:11,18:07:11,9532,27,,,,10061.54,0
22869120,18:08:40,18:08:40,4732,28,,,,10588.67,0
22869120,18:10:00,18:10:00,4636,29,,,,11060.45,
22869120,18:10:38,18:10:38,5773,30,,,,11300.32,0
22869120,18:11:20,18:11:20,5774,31,,,,11587.85,0
22869120,18:11:56,18:11:56,2813,32,,,,11851.58,0
22869120,18:12:37,18:12:37,2814,33,,,,12111.25,0
22869120,18:13:13,18:13:13,9529,34,,,,12370.95,0
22869120,18:13:33,18:13:33,1144,35,,,,12496.61,0
22869120,18:15:14,18:15:14,1145,36,,,,13072.69,0
22869120,18:16:00,18:16:00,9526,37,,1,,13405.36,
22869130,17:38:00,17:38:00,10671,1,,,1,0,
22869130,17:38:22,17:38:22,2860,2,,,,553.93,0
22869130,17:38:38,17:38:38,2861,3,,,,892.26,0
22869130,17:39:00,17:39:00,2862,4,,,,1322.49,
22869130,17:41:31,17:41:31,8851,5,,,,1871.96,0
22869130,17:43:54,17:43:54,10368,6,,,,2453.39,0
22869130,17:45:59,17:45:59,10672,7,,,,2897.97,0
22869130,17:47:00,17:47:00,2893,8,,,,3097.53,
22869130,17:47:50,17:47:50,9670,9,,,,3325.05,0
22869130,17:48:29,17:48:29,9671,10,,,,3513.07,0
22869130,17:49:51,17:49:51,2904,11,,,,3944.37,0
22869130,17:50:39,17:50:39,4028,12,,,,4205.24,0
22869130,17:51:17,17:51:17,4029,13,,,,4415.55,0
22869130,17:52:03,17:52:03,4030,14,,,,4604.49,0
22869130,17:53:35,17:53:35,4031,15,,,,5100.29,0
22869130,17:54:42,17:54:42,4032,16,,,,5514.62,0
22869130,17:55:35,17:55:35,4033,17,,,,5752.76,0
22869130,17:56:14,17:56:14,4034,18,,,,5949.94,0
22869130,17:57:00,17:57:00,4035,19,,,,6173.26,
22869130,17:57:49,17:57:49,10436,20,,,,6568.45,0
22869130,18:01:23,18:01:23,10673,21,,,,8062.04,0
22869130,18:02:01,18:02:01,10675,22,,,,8373.93,0
22869130,18:03:52,18:03:52,10629,23,,,,8835.88,0
22869130,18:04:38,18:04:38,10630,24,,,,9037.22,0
22869130,18:06:04,18:06:04,10632,25,,,,9714.41,0
22869130,18:06:43,18:06:43,2804,26,,,,9883.93,0
22869130,18:07:11,18:07:11,9532,27,,,,10061.54,0
22869130,18:08:40,18:08:40,4732,28,,,,10588.67,0
22869130,18:10:00,18:10:00,4636,29,,,,11060.45,
22869130,18:10:38,18:10:38,5773,30,,,,11300.32,0
22869130,18:11:20,18:11:20,5774,31,,,,11587.85,0
22869130,18:11:56,18:11:56,2813,32,,,,11851.58,0
22869130,18:12:37,18:12:37,2814,33,,,,12111.25,0
22869130,18:13:13,18:13:13,9529,34,,,,12370.95,0
22869130,18:13:33,18:13:33,1144,35,,,,12496.61,0
22869130,18:15:14,18:15:14,1145,36,,,,13072.69,0
22869130,18:16:00,18:16:00,9526,37,,1,,13405.36,
22906160,11:54:00,11:54:00,10671,1,,,1,0,
22906160,11:54:22,11:54:22,2860,2,,,,553.93,0
22906160,11:54:38,11:54:38,2861,3,,,,892.26,0
22906160,11:55:00,11:55:00,2862,4,,,,1322.49,
22906160,11:56:34,11:56:34,8851,5,,,,1871.96,0
22906160,11:58:04,11:58:04,10368,6,,,,2453.39,0
22906160,11:59:22,11:59:22,10672,7,,,,2897.97,0
22906160,12:00:00,12:00:00,2893,8,,,,3097.53,
22906160,12:00:25,12:00:25,9670,9,,,,3325.05,0
22906160,12:00:44,12:00:44,9671,10,,,,3513.07,0
22906160,12:01:25,12:01:25,2904,11,,,,3944.37,0
22906160,12:01:49,12:01:49,4028,12,,,,4205.24,0
22906160,12:02:08,12:02:08,4029,13,,,,4415.55,0
22906160,12:02:31,12:02:31,4030,14,,,,4604.49,0
22906160,12:03:17,12:03:17,4031,15,,,,5100.29,0
22906160,12:03:51,12:03:51,4032,16,,,,5514.62,0
22906160,12:04:17,12:04:17,4033,17,,,,5752.76,0
22906160,12:04:37,12:04:37,4034,18,,,,5949.94,0
22906160,12:05:00,12:05:00,4035,19,,,,6173.26,
22906160,12:05:34,12:05:34,10436,20,,,,6568.45,0
22906160,12:08:02,12:08:02,10673,21,,,,8062.04,0
22906160,12:08:28,12:08:28,10675,22,,,,8373.93,0
22906160,12:09:45,12:09:45,10629,23,,,,8835.88,0
22906160,12:10:17,12:10:17,10630,24,,,,9037.22,0
22906160,12:11:16,12:11:16,10632,25,,,,9714.41,0
22906160,12:11:44,12:11:44,2804,26,,,,9883.93,0
22906160,12:12:03,12:12:03,9532,27,,,,10061.54,0
22906160,12:13:05,12:13:05,4732,28,,,,10588.67,0
22906160,12:14:00,12:14:00,4636,29,,,,11060.45,
22906160,12:14:38,12:14:38,5773,30,,,,11300.32,0
22906160,12:15:20,12:15:20,5774,31,,,,11587.85,0
22906160,12:15:56,12:15:56,2813,32,,,,11851.58,0
22906160,12:16:37,12:16:37,2814,33,,,,12111.25,0
22906160,12:17:13,12:17:13,9529,34,,,,12370.95,0
22906160,12:17:33,12:17:33,1144,35,,,,12496.61,0
22906160,12:19:14,12:19:14,1145,36,,,,13072.69,0
22906160,12:20:00,12:20:00,9526,37,,1,,13405.36,
23022070,16:24:00,16:24:00,10671,1,,,1,0,
23022070,16:24:22,16:24:22,2860,2,,,,553.93,0
23022070,16:24:38,16:24:38,2861,3,,,,892.26,0
23022070,16:25:00,16:25:00,2862,4,,,,1322.49,
23022070,16:26:34,16:26:34,8851,5,,,,1871.96,0
23022070,16:28:04,16:28:04,10368,6,,,,2453.39,0
23022070,16:29:22,16:29:22,10672,7,,,,2897.97,0
23022070,16:30:00,16:30:00,2893,8,,,,3097.53,
23022070,16:30:25,16:30:25,9670,9,,,,3325.05,0
23022070,16:30:44,16:30:44,9671,10,,,,3513.07,0
23022070,16:31:25,16:31:25,2904,11,,,,3944.37,0
23022070,16:31:49,16:31:49,4028,12,,,,4205.24,0
23022070,16:32:08,16:32:08,4029,13,,,,4415.55,0
23022070,16:32:31,16:32:31,4030,14,,,,4604.49,0
23022070,16:33:17,16:33:17,4031,15,,,,5100.29,0
23022070,16:33:51,16:33:51,4032,16,,,,5514.62,0
23022070,16:34:17,16:34:17,4033,17,,,,5752.76,0
23022070,16:34:37,16:34:37,4034,18,,,,5949.94,0
23022070,16:35:00,16:35:00,4035,19,,,,6173.26,
23022070,16:35:34,16:35:34,10436,20,,,,6568.45,0
23022070,16:38:02,16:38:02,10673,21,,,,8062.04,0
23022070,16:38:28,16:38:28,10675,22,,,,8373.93,0
23022070,16:39:45,16:39:45,10629,23,,,,8835.88,0
23022070,16:40:17,16:40:17,10630,24,,,,9037.22,0
23022070,16:41:16,16:41:16,10632,25,,,,9714.41,0
23022070,16:41:44,16:41:44,2804,26,,,,9883.93,0
23022070,16:42:03,16:42:03,9532,27,,,,10061.54,0
23022070,16:43:05,16:43:05,4732,28,,,,10588.67,0
23022070,16:44:00,16:44:00,4636,29,,,,11060.45,
23022070,16:44:44,16:44:44,5773,30,,,,11300.32,0
23022070,16:45:33,16:45:33,5774,31,,,,11587.85,0
23022070,16:46:16,16:46:16,2813,32,,,,11851.58,0
23022070,16:47:03,16:47:03,2814,33,,,,12111.25,0
23022070,16:47:45,16:47:45,9529,34,,,,12370.95,0
23022070,16:48:09,16:48:09,1144,35,,,,12496.61,0
23022070,16:50:06,16:50:06,1145,36,,,,13072.69,0
23022070,16:51:00,16:51:00,9526,37,,1,,13405.36,
23022100,16:24:00,16:24:00,10671,1,,,1,0,
23022100,16:24:22,16:24:22,2860,2,,,,553.93,0
23022100,16:24:38,16:24:38,2861,3,,,,892.26,0
23022100,16:25:00,16:25:00,2862,4,,,,1322.49,
23022100,16:26:34,16:26:34,8851,5,,,,1871.96,0
23022100,16:28:04,16:28:04,10368,6,,,,2453.39,0
23022100,16:29:22,16:29:22,10672,7,,,,2897.97,0
23022100,16:30:00,16:30:00,2893,8,,,,3097.53,
23022100,16:30:25,16:30:25,9670,9,,,,3325.05,0
23022100,16:30:44,16:30:44,9671,10,,,,3513.07,0
23022100,16:31:25,16:31:25,2904,11,,,,3944.37,0
23022100,16:31:49,16:31:49,4028,12,,,,4205.24,0
23022100,16:32:08,16:32:08,4029,13,,,,4415.55,0
23022100,16:32:31,16:32:31,4030,14,,,,4604.49,0
23022100,16:33:17,16:33:17,4031,15,,,,5100.29,0
23022100,16:33:51,16:33:51,4032,16,,,,5514.62,0
23022100,16:34:17,16:34:17,4033,17,,,,5752.76,0
23022100,16:34:37,16:34:37,4034,18,,,,5949.94,0
23022100,16:35:00,16:35:00,4035,19,,,,6173.26,
23022100,16:35:34,16:35:34,10436,20,,,,6568.45,0
23022100,16:38:02,16:38:02,10673,21,,,,8062.04,0
23022100,16:38:28,16:38:28,10675,22,,,,8373.93,0
23022100,16:39:45,16:39:45,10629,23,,,,8835.88,0
23022100,16:40:17,16:40:17,10630,24,,,,9037.22,0
23022100,16:41:16,16:41:16,10632,25,,,,9714.41,0
23022100,16:41:44,16:41:44,2804,26,,,,9883.93,0
23022100,16:42:03,16:42:03,9532,27,,,,10061.54,0
23022100,16:43:05,16:43:05,4732,28,,,,10588.67,0
23022100,16:44:00,16:44:00,4636,29,,,,11060.45,
23022100,16:44:44,16:44:44,5773,30,,,,11300.32,0
23022100,16:45:33,16:45:33,5774,31,,,,11587.85,0
23022100,16:46:16,16:46:16,2813,32,,,,11851.58,0
23022100,16:47:03,16:47:03,2814,33,,,,12111.25,0
23022100,16:47:45,16:47:45,9529,34,,,,12370.95,0
23022100,16:48:09,16:48:09,1144,35,,,,12496.61,0
23022100,16:50:06,16:50:06,1145,36,,,,13072.69,0
23022100,16:51:00,16:51:00,9526,37,,1,,13405.36,
23022140,16:24:00,16:24:00,10671,1,,,1,0,
23022140,16:24:22,16:24:22,2860,2,,,,553.93,0
23022140,16:24:38,16:24:38,2861,3,,,,892.26,0
23022140,16:25:00,16:25:00,2862,4,,,,1322.49,
23022140,16:26:34,16:26:34,8851,5,,,,1871.96,0
23022140,16:28:04,16:28:04,10368,6,,,,2453.39,0
23022140,16:29:22,16:29:22,10672,7,,,,2897.97,0
23022140,16:30:00,16:30:00,2893,8,,,,3097.53,
23022140,16:30:25,16:30:25,9670,9,,,,3325.05,0
23022140,16:30:44,16:30:44,9671,10,,,,3513.07,0
23022140,16:31:25,16:31:25,2904,11,,,,3944.37,0
23022140,16:31:49,16:31:49,4028,12,,,,4205.24,0
23022140,16:32:08,16:32:08,4029,13,,,,4415.55,0
23022140,16:32:31,16:32:31,4030,14,,,,4604.49,0
23022140,16:33:17,16:33:17,4031,15,,,,5100.29,0
23022140,16:33:51,16:33:51,4032,16,,,,5514.62,0
23022140,16:34:17,16:34:17,4033,17,,,,5752.76,0
23022140,16:34:37,16:34:37,4034,18,,,,5949.94,0
23022140,16:35:00,16:35:00,4035,19,,,,6173.26,
23022140,16:35:34,16:35:34,10436,20,,,,6568.45,0
23022140,16:38:02,16:38:02,10673,21,,,,8062.04,0
23022140,16:38:28,16:38:28,10675,22,,,,8373.93,0
23022140,16:39:45,16:39:45,10629,23,,,,8835.88,0
23022140,16:40:17,16:40:17,10630,24,,,,9037.22,0
23022140,16:41:16,16:41:16,10632,25,,,,9714.41,0
23022140,16:41:44,16:41:44,2804,26,,,,9883.93,0
23022140,16:42:03,16:42:03,9532,27,,,,10061.54,0
23022140,16:43:05,16:43:05,4732,28,,,,10588.67,0
23022140,16:44:00,16:44:00,4636,29,,,,11060.45,
23022140,16:44:44,16:44:44,5773,30,,,,11300.32,0
23022140,16:45:33,16:45:33,5774,31,,,,11587.85,0
23022140,16:46:16,16:46:16,2813,32,,,,11851.58,0
23022140,16:47:03,16:47:03,2814,33,,,,12111.25,0
23022140,16:47:45,16:47:45,9529,34,,,,12370.95,0
23022140,16:48:09,16:48:09,1144,35,,,,12496.61,0
23022140,16:50:06,16:50:06,1145,36,,,,13072.69,0
23022140,16:51:00,16:51:00,9526,37,,1,,13405.36,
23235020,13:00:00,13:00:00,10671,1,,,1,0,
23235020,13:00:22,13:00:22,2860,2,,,,553.93,0
23235020,13:00:38,13:00:38,2861,3,,,,892.26,0
23235020,13:01:00,13:01:00,2862,4,,,,1322.49,
23235020,13:02:34,13:02:34,8851,5,,,,1871.96,0
23235020,13:04:04,13:04:04,10368,6,,,,2453.39,0
23235020,13:05:22,13:05:22,10672,7,,,,2897.97,0
23235020,13:06:00,13:06:00,2893,8,,,,3097.53,
23235020,13:06:35,13:06:35,9670,9,,,,3325.05,0
23235020,13:07:02,13:07:02,9671,10,,,,3513.07,0
23235020,13:07:59,13:07:59,2904,11,,,,3944.37,0
23235020,13:08:33,13:08:33,4028,12,,,,4205.24,0
23235020,13:09:00,13:09:00,4029,13,,,,4415.55,0
23235020,13:09:32,13:09:32,4030,14,,,,4604.49,0
23235020,13:10:36,13:10:36,4031,15,,,,5100.29,0
23235020,13:11:23,13:11:23,4032,16,,,,5514.62,0
23235020,13:12:00,13:12:00,4033,17,,,,5752.76,0
23235020,13:12:27,13:12:27,4034,18,,,,5949.94,0
23235020,13:13:00,13:13:00,4035,19,,,,6173.26,
23235020,13:13:38,13:13:38,10436,20,,,,6568.45,0
23235020,13:16:22,13:16:22,10673,21,,,,8062.04,0
23235020,13:16:52,13:16:52,10675,22,,,,8373.93,0
23235020,13:18:17,13:18:17,10629,23,,,,8835.88,0
23235020,13:18:52,13:18:52,10630,24,,,,9037.22,0
23235020,13:19:58,13:19:58,10632,25,,,,9714.41,0
23235020,13:20:29,13:20:29,2804,26,,,,9883.93,0
23235020,13:20:50,13:20:50,9532,27,,,,10061.54,0
23235020,13:21:59,13:21:59,4732,28,,,,10588.67,0
23235020,13:23:00,13:23:00,4636,29,,,,11060.45,
23235020,13:23:25,13:23:25,5773,30,,,,11300.32,0
23235020,13:23:53,13:23:53,5774,31,,,,11587.85,0
23235020,13:24:17,13:24:17,2813,32,,,,11851.58,0
23235020,13:24:44,13:24:44,2814,33,,,,12111.25,0
23235020,13:25:09,13:25:09,9529,34,,,,12370.95,0
23235020,13:25:22,13:25:22,1144,35,,,,12496.61,0
23235020,13:26:29,13:26:29,1145,36,,,,13072.69,0
23235020,13:27:00,13:27:00,9526,37,,1,,13405.36,
23235030,13:00:00,13:00:00,10671,1,,,1,0,
23235030,13:00:22,13:00:22,2860,2,,,,553.93,0
23235030,13:00:38,13:00:38,2861,3,,,,892.26,0
23235030,13:01:00,13:01:00,2862,4,,,,1322.49,
23235030,13:02:34,13:02:34,8851,5,,,,1871.96,0
23235030,13:04:04,13:04:04,10368,6,,,,2453.39,0
23235030,13:05:22,13:05:22,10672,7,,,,2897.97,0
23235030,13:06:00,13:06:00,2893,8,,,,3097.53,
23235030,13:06:35,13:06:35,9670,9,,,,3325.05,0
23235030,13:07:02,13:07:02,9671,10,,,,3513.07,0
23235030,13:07:59,13:07:59,2904,11,,,,3944.37,0
23235030,13:08:33,13:08:33,4028,12,,,,4205.24,0
23235030,13:09:00,13:09:00,4029,13,,,,4415.55,0
23235030,13:09:32,13:09:32,4030,14,,,,4604.49,0
23235030,13:10:36,13:10:36,4031,15,,,,5100.29,0
23235030,13:11:23,13:11:23,4032,16,,,,5514.62,0
23235030,13:12:00,13:12:00,4033,17,,,,5752.76,0
23235030,13:12:27,13:12:27,4034,18,,,,5949.94,0
23235030,13:13:00,13:13:00,4035,19,,,,6173.26,
23235030,13:13:38,13:13:38,10436,20,,,,6568.45,0
23235030,13:16:22,13:16:22,10673,21,,,,8062.04,0
23235030,13:16:52,13:16:52,10675,22,,,,8373.93,0
23235030,13:18:17,13:18:17,10629,23,,,,8835.88,0
23235030,13:18:52,13:18:52,10630,24,,,,9037.22,0
23235030,13:19:58,13:19:58,10632,25,,,,9714.41,0
23235030,13:20:29,13:20:29,2804,26,,,,9883.93,0
23235030,13:20:50,13:20:50,9532,27,,,,10061.54,0
23235030,13:21:59,13:21:59,4732,28,,,,10588.67,0
23235030,13:23:00,13:23:00,4636,29,,,,11060.45,
23235030,13:23:25,13:23:25,5773,30,,,,11300.32,0
23235030,13:23:53,13:23:53,5774,31,,,,11587.85,0
23235030,13:24:17,13:24:17,2813,32,,,,11851.58,0
23235030,13:24:44,13:24:44,2814,33,,,,12111.25,0
23235030,13:25:09,13:25:09,9529,34,,,,12370.95,0
23235030,13:25:22,13:25:22,1144,35,,,,12496.61,0
23235030,13:26:29,13:26:29,1145,36,,,,13072.69,0
23235030,13:27:00,13:27:00,9526,37,,1,,13405.36,
23235040,13:00:00,13:00:00,10671,1,,,1,0,
23235040,13:00:22,13:00:22,2860,2,,,,553.93,0
23235040,13:00:38,13:00:38,2861,3,,,,892.26,0
23235040,13:01:00,13:01:00,2862,4,,,,1322.49,
23235040,13:02:34,13:02:34,8851,5,,,,1871.96,0
23235040,13:04:04,13:04:04,10368,6,,,,2453.39,0
23235040,13:05:22,13:05:22,10672,7,,,,2897.97,0
23235040,13:06:00,13:06:00,2893,8,,,,3097.53,
23235040,13:06:35,13:06:35,9670,9,,,,3325.05,0
23235040,13:07:02,13:07:02,9671,10,,,,3513.07,0
23235040,13:07:59,13:07:59,2904,11,,,,3944.37,0
23235040,13:08:33,13:08:33,4028,12,,,,4205.24,0
23235040,13:09:00,13:09:00,4029,13,,,,4415.55,0
23235040,13:09:32,13:09:32,4030,14,,,,4604.49,0
23235040,13:10:36,13:10:36,4031,15,,,,5100.29,0
23235040,13:11:23,13:11:23,4032,16,,,,5514.62,0
23235040,13:12:00,13:12:00,4033,17,,,,5752.76,0
23235040,13:12:27,13:12:27,4034,18,,,,5949.94,0
23235040,13:13:00,13:13:00,4035,19,,,,6173.26,
23235040,13:13:38,13:13:38,10436,20,,,,6568.45,0
23235040,13:16:22,13:16:22,10673,21,,,,8062.04,0
23235040,13:16:52,13:16:52,10675,22,,,,8373.93,0
23235040,13:18:17,13:18:17,10629,23,,,,8835.88,0
23235040,13:18:52,13:18:52,10630,24,,,,9037.22,0
23235040,13:19:58,13:19:58,10632,25,,,,9714.41,0
23235040,13:20:29,13:20:29,2804,26,,,,9883.93,0
23235040,13:20:50,13:20:50,9532,27,,,,10061.54,0
23235040,13:21:59,13:21:59,4732,28,,,,10588.67,0
23235040,13:23:00,13:23:00,4636,29,,,,11060.45,
23235040,13:23:25,13:23:25,5773,30,,,,11300.32,0
23235040,13:23:53,13:23:53,5774,31,,,,11587.85,0
23235040,13:24:17,13:24:17,2813,32,,,,11851.58,0
23235040,13:24:44,13:24:44,2814,33,,,,12111.25,0
23235040,13:25:09,13:25:09,9529,34,,,,12370.95,0
23235040,13:25:22,13:25:22,1144,35,,,,12496.61,0
23235040,13:26:29,13:26:29,1145,36,,,,13072.69,0
23235040,13:27:00,13:27:00,9526,37,,1,,13405.36,
23235050,13:00:00,13:00:00,10671,1,,,1,0,
23235050,13:00:22,13:00:22,2860,2,,,,553.93,0
23235050,13:00:38,13:00:38,2861,3,,,,892.26,0
23235050,13:01:00,13:01:00,2862,4,,,,1322.49,
23235050,13:02:34,13:02:34,8851,5,,,,1871.96,0
23235050,13:04:04,13:04:04,10368,6,,,,2453.39,0
23235050,13:05:22,13:05:22,10672,7,,,,2897.97,0
23235050,13:06:00,13:06:00,2893,8,,,,3097.53,
23235050,13:06:35,13:06:35,9670,9,,,,3325.05,0
23235050,13:07:02,13:07:02,9671,10,,,,3513.07,0
23235050,13:07:59,13:07:59,2904,11,,,,3944.37,0
23235050,13:08:33,13:08:33,4028,12,,,,4205.24,0
23235050,13:09:00,13:09:00,4029,13,,,,4415.55,0
23235050,13:09:32,13:09:32,4030,14,,,,4604.49,0
23235050,13:10:36,13:10:36,4031,15,,,,5100.29,0
23235050,13:11:23,13:11:23,4032,16,,,,5514.62,0
23235050,13:12:00,13:12:00,4033,17,,,,5752.76,0
23235050,13:12:27,13:12:27,4034,18,,,,5949.94,0
23235050,13:13:00,13:13:00,4035,19,,,,6173.26,
23235050,13:13:38,13:13:38,10436,20,,,,6568.45,0
23235050,13:16:22,13:16:22,10673,21,,,,8062.04,0
23235050,13:16:52,13:16:52,10675,22,,,,8373.93,0
23235050,13:18:17,13:18:17,10629,23,,,,8835.88,0
23235050,13:18:52,13:18:52,10630,24,,,,9037.22,0
23235050,13:19:58,13:19:58,10632,25,,,,9714.41,0
23235050,13:20:29,13:20:29,2804,26,,,,9883.93,0
23235050,13:20:50,13:20:50,9532,27,,,,10061.54,0
23235050,13:21:59,13:21:59,4732,28,,,,10588.67,0
23235050,13:23:00,13:23:00,4636,29,,,,11060.45,
23235050,13:23:25,13:23:25,5773,30,,,,11300.32,0
23235050,13:23:53,13:23:53,5774,31,,,,11587.85,0
23235050,13:24:17,13:24:17,2813,32,,,,11851.58,0
23235050,13:24:44,13:24:44,2814,33,,,,12111.25,0
23235050,13:25:09,13:25:09,9529,34,,,,12370.95,0
23235050,13:25:22,13:25:22,1144,35,,,,12496.61,0
23235050,13:26:29,13:26:29,1145,36,,,,13072.69,0
23235050,13:27:00,13:27:00,9526,37,,1,,13405.36,
23235060,13:00:00,13:00:00,10671,1,,,1,0,
23235060,13:00:22,13:00:22,2860,2,,,,553.93,0
23235060,13:00:38,13:00:38,2861,3,,,,892.26,0
23235060,13:01:00,13:01:00,2862,4,,,,1322.49,
23235060,13:02:34,13:02:34,8851,5,,,,1871.96,0
23235060,13:04:04,13:04:04,10368,6,,,,2453.39,0
23235060,13:05:22,13:05:22,10672,7,,,,2897.97,0
23235060,13:06:00,13:06:00,2893,8,,,,3097.53,
23235060,13:06:35,13:06:35,9670,9,,,,3325.05,0
23235060,13:07:02,13:07:02,9671,10,,,,3513.07,0
23235060,13:07:59,13:07:59,2904,11,,,,3944.37,0
23235060,13:08:33,13:08:33,4028,12,,,,4205.24,0
23235060,13:09:00,13:09:00,4029,13,,,,4415.55,0
23235060,13:09:32,13:09:32,4030,14,,,,4604.49,0
23235060,13:10:36,13:10:36,4031,15,,,,5100.29,0
23235060,13:11:23,13:11:23,4032,16,,,,5514.62,0
23235060,13:12:00,13:12:00,4033,17,,,,5752.76,0
23235060,13:12:27,13:12:27,4034,18,,,,5949.94,0
23235060,13:13:00,13:13:00,4035,19,,,,6173.26,
23235060,13:13:38,13:13:38,10436,20,,,,6568.45,0
23235060,13:16:22,13:16:22,10673,21,,,,8062.04,0
23235060,13:16:52,13:16:52,10675,22,,,,8373.93,0
23235060,13:18:17,13:18:17,10629,23,,,,8835.88,0
23235060,13:18:52,13:18:52,10630,24,,,,9037.22,0
23235060,13:19:58,13:19:58,10632,25,,,,9714.41,0
23235060,13:20:29,13:20:29,2804,26,,,,9883.93,0
23235060,13:20:50,13:20:50,9532,27,,,,10061.54,0
23235060,13:21:59,13:21:59,4732,28,,,,10588.67,0
23235060,13:23:00,13:23:00,4636,29,,,,11060.45,
23235060,13:23:25,13:23:25,5773,30,,,,11300.32,0
23235060,13:23:53,13:23:53,5774,31,,,,11587.85,0
23235060,13:24:17,13:24:17,2813,32,,,,11851.58,0
23235060,13:24:44,13:24:44,2814,33,,,,12111.25,0
23235060,13:25:09,13:25:09,9529,34,,,,12370.95,0
23235060,13:25:22,13:25:22,1144,35,,,,12496.61,0
23235060,13:26:29,13:26:29,1145,36,,,,13072.69,0
23235060,13:27:00,13:27:00,9526,37,,1,,13405.36,
23235080,13:00:00,13:00:00,10671,1,,,1,0,
23235080,13:00:22,13:00:22,2860,2,,,,553.93,0
23235080,13:00:38,13:00:38,2861,3,,,,892.26,0
23235080,13:01:00,13:01:00,2862,4,,,,1322.49,
23235080,13:02:34,13:02:34,8851,5,,,,1871.96,0
23235080,13:04:04,13:04:04,10368,6,,,,2453.39,0
23235080,13:05:22,13:05:22,10672,7,,,,2897.97,0
23235080,13:06:00,13:06:00,2893,8,,,,3097.53,
23235080,13:06:35,13:06:35,9670,9,,,,3325.05,0
23235080,13:07:02,13:07:02,9671,10,,,,3513.07,0
23235080,13:07:59,13:07:59,2904,11,,,,3944.37,0
23235080,13:08:33,13:08:33,4028,12,,,,4205.24,0
23235080,13:09:00,13:09:00,4029,13,,,,4415.55,0
23235080,13:09:32,13:09:32,4030,14,,,,4604.49,0
23235080,13:10:36,13:10:36,4031,15,,,,5100.29,0
23235080,13:11:23,13:11:23,4032,16,,,,5514.62,0
23235080,13:12:00,13:12:00,4033,17,,,,5752.76,0
23235080,13:12:27,13:12:27,4034,18,,,,5949.94,0
23235080,13:13:00,13:13:00,4035,19,,,,6173.26,
23235080,13:13:38,13:13:38,10436,20,,,,6568.45,0
23235080,13:16:22,13:16:22,10673,21,,,,8062.04,0
23235080,13:16:52,13:16:52,10675,22,,,,8373.93,0
23235080,13:18:17,13:18:17,10629,23,,,,8835.88,0
23235080,13:18:52,13:18:52,10630,24,,,,9037.22,0
23235080,13:19:58,13:19:58,10632,25,,,,9714.41,0
23235080,13:20:29,13:20:29,2804,26,,,,9883.93,0
23235080,13:20:50,13:20:50,9532,27,,,,10061.54,0
23235080,13:21:59,13:21:59,4732,28,,,,10588.67,0
23235080,13:23:00,13:23:00,4636,29,,,,11060.45,
23235080,13:23:25,13:23:25,5773,30,,,,11300.32,0
23235080,13:23:53,13:23:53,5774,31,,,,11587.85,0
23235080,13:24:17,13:24:17,2813,32,,,,11851.58,0
23235080,13:24:44,13:24:44,2814,33,,,,12111.25,0
23235080,13:25:09,13:25:09,9529,34,,,,12370.95,0
23235080,13:25:22,13:25:22,1144,35,,,,12496.61,0
23235080,13:26:29,13:26:29,1145,36,,,,13072.69,0
23235080,13:27:00,13:27:00,9526,37,,1,,13405.36,
23235090,13:00:00,13:00:00,10671,1,,,1,0,
23235090,13:00:22,13:00:22,2860,2,,,,553.93,0
23235090,13:00:38,13:00:38,2861,3,,,,892.26,0
23235090,13:01:00,13:01:00,2862,4,,,,1322.49,
23235090,13:02:34,13:02:34,8851,5,,,,1871.96,0
23235090,13:04:04,13:04:04,10368,6,,,,2453.39,0
23235090,13:05:22,13:05:22,10672,7,,,,2897.97,0
23235090,13:06:00,13:06:00,2893,8,,,,3097.53,
23235090,13:06:35,13:06:35,9670,9,,,,3325.05,0
23235090,13:07:02,13:07:02,9671,10,,,,3513.07,0
23235090,13:07:59,13:07:59,2904,11,,,,3944.37,0
23235090,13:08:33,13:08:33,4028,12,,,,4205.24,0
23235090,13:09:00,13:09:00,4029,13,,,,4415.55,0
23235090,13:09:32,13:09:32,4030,14,,,,4604.49,0
23235090,13:10:36,13:10:36,4031,15,,,,5100.29,0
23235090,13:11:23,13:11:23,4032,16,,,,5514.62,0
23235090,13:12:00,13:12:00,4033,17,,,,5752.76,0
23235090,13:12:27,13:12:27,4034,18,,,,5949.94,0
23235090,13:13:00,13:13:00,4035,19,,,,6173.26,
23235090,13:13:38,13:13:38,10436,20,,,,6568.45,0
23235090,13:16:22,13:16:22,10673,21,,,,8062.04,0
23235090,13:16:52,13:16:52,10675,22,,,,8373.93,0
23235090,13:18:17,13:18:17,10629,23,,,,8835.88,0
23235090,13:18:52,13:18:52,10630,24,,,,9037.22,0
23235090,13:19:58,13:19:58,10632,25,,,,9714.41,0
23235090,13:20:29,13:20:29,2804,26,,,,9883.93,0
23235090,13:20:50,13:20:50,9532,27,,,,10061.54,0
23235090,13:21:59,13:21:59,4732,28,,,,10588.67,0
23235090,13:23:00,13:23:00,4636,29,,,,11060.45,
23235090,13:23:25,13:23:25,5773,30,,,,11300.32,0
23235090,13:23:53,13:23:53,5774,31,,,,11587.85,0
23235090,13:24:17,13:24:17,2813,32,,,,11851.58,0
23235090,13:24:44,13:24:44,2814,33,,,,12111.25,0
23235090,13:25:09,13:25:09,9529,34,,,,12370.95,0
23235090,13:25:22,13:25:22,1144,35,,,,12496.61,0
23235090,13:26:29,13:26:29,1145,36,,,,13072.69,0
23235090,13:27:00,13:27:00,9526,37,,1,,13405.36,
23235120,13:00:00,13:00:00,10671,1,,,1,0,
23235120,13:00:22,13:00:22,2860,2,,,,553.93,0
23235120,13:00:38,13:00:38,2861,3,,,,892.26,0
23235120,13:01:00,13:01:00,2862,4,,,,1322.49,
23235120,13:02:34,13:02:34,8851,5,,,,1871.96,0
23235120,13:04:04,13:04:04,10368,6,,,,2453.39,0
23235120,13:05:22,13:05:22,10672,7,,,,2897.97,0
23235120,13:06:00,13:06:00,2893,8,,,,3097.53,
23235120,13:06:35,13:06:35,9670,9,,,,3325.05,0
23235120,13:07:02,13:07:02,9671,10,,,,3513.07,0
23235120,13:07:59,13:07:59,2904,11,,,,3944.37,0
23235120,13:08:33,13:08:33,4028,12,,,,4205.24,0
23235120,13:09:00,13:09:00,4029,13,,,,4415.55,0
23235120,13:09:32,13:09:32,4030,14,,,,4604.49,0
23235120,13:10:36,13:10:36,4031,15,,,,5100.29,0
23235120,13:11:23,13:11:23,4032,16,,,,5514.62,0
23235120,13:12:00,13:12:00,4033,17,,,,5752.76,0
23235120,13:12:27,13:12:27,4034,18,,,,5949.94,0
23235120,13:13:00,13:13:00,4035,19,,,,6173.26,
23235120,13:13:38,13:13:38,10436,20,,,,6568.45,0
23235120,13:16:22,13:16:22,10673,21,,,,8062.04,0
23235120,13:16:52,13:16:52,10675,22,,,,8373.93,0
23235120,13:18:17,13:18:17,10629,23,,,,8835.88,0
23235120,13:18:52,13:18:52,10630,24,,,,9037.22,0
23235120,13:19:58,13:19:58,10632,25,,,,9714.41,0
23235120,13:20:29,13:20:29,2804,26,,,,9883.93,0
23235120,13:20:50,13:20:50,9532,27,,,,10061.54,0
23235120,13:21:59,13:21:59,4732,28,,,,10588.67,0
23235120,13:23:00,13:23:00,4636,29,,,,11060.45,
23235120,13:23:25,13:23:25,5773,30,,,,11300.32,0
23235120,13:23:53,13:23:53,5774,31,,,,11587.85,0
23235120,13:24:17,13:24:17,2813,32,,,,11851.58,0
23235120,13:24:44,13:24:44,2814,33,,,,12111.25,0
23235120,13:25:09,13:25:09,9529,34,,,,12370.95,0
23235120,13:25:22,13:25:22,1144,35,,,,12496.61,0
23235120,13:26:29,13:26:29,1145,36,,,,13072.69,0
23235120,13:27:00,13:27:00,9526,37,,1,,13405.36,
23235130,13:00:00,13:00:00,10671,1,,,1,0,
23235130,13:00:22,13:00:22,2860,2,,,,553.93,0
23235130,13:00:38,13:00:38,2861,3,,,,892.26,0
23235130,13:01:00,13:01:00,2862,4,,,,1322.49,
23235130,13:02:34,13:02:34,8851,5,,,,1871.96,0
23235130,13:04:04,13:04:04,10368,6,,,,2453.39,0
23235130,13:05:22,13:05:22,10672,7,,,,2897.97,0
23235130,13:06:00,13:06:00,2893,8,,,,3097.53,
23235130,13:06:35,13:06:35,9670,9,,,,3325.05,0
23235130,13:07:02,13:07:02,9671,10,,,,3513.07,0
23235130,13:07:59,13:07:59,2904,11,,,,3944.37,0
23235130,13:08:33,13:08:33,4028,12,,,,4205.24,0
23235130,13:09:00,13:09:00,4029,13,,,,4415.55,0
23235130,13:09:32,13:09:32,4030,14,,,,4604.49,0
23235130,13:10:36,13:10:36,4031,15,,,,5100.29,0
23235130,13:11:23,13:11:23,4032,16,,,,5514.62,0
23235130,13:12:00,13:12:00,4033,17,,,,5752.76,0
23235130,13:12:27,13:12:27,4034,18,,,,5949.94,0
23235130,13:13:00,13:13:00,4035,19,,,,6173.26,
23235130,13:13:38,13:13:38,10436,20,,,,6568.45,0
23235130,13:16:22,13:16:22,10673,21,,,,8062.04,0
23235130,13:16:52,13:16:52,10675,22,,,,8373.93,0
23235130,13:18:17,13:18:17,10629,23,,,,8835.88,0
23235130,13:18:52,13:18:52,10630,24,,,,9037.22,0
23235130,13:19:58,13:19:58,10632,25,,,,9714.41,0
23235130,13:20:29,13:20:29,2804,26,,,,9883.93,0
23235130,13:20:50,13:20:50,9532,27,,,,10061.54,0
23235130,13:21:59,13:21:59,4732,28,,,,10588.67,0
23235130,13:23:00,13:23:00,4636,29,,,,11060.45,
23235130,13:23:25,13:23:25,5773,30,,,,11300.32,0
23235130,13:23:53,13:23:53,5774,31,,,,11587.85,0
23235130,13:24:17,13:24:17,2813,32,,,,11851.58,0
23235130,13:24:44,13:24:44,2814,33,,,,12111.25,0
23235130,13:25:09,13:25:09,9529,34,,,,12370.95,0
23235130,13:25:22,13:25:22,1144,35,,,,12496.61,0
23235130,13:26:29,13:26:29,1145,36,,,,13072.69,0
23235130,13:27:00,13:27:00,9526,37,,1,,13405.36,
2564020,16:38:00,16:38:00,10671,1,,,1,0,
2564020,16:38:22,16:38:22,2860,2,,,,553.93,0
2564020,16:38:38,16:38:38,2861,3,,,,892.26,0
2564020,16:39:00,16:39:00,2862,4,,,,1322.49,
2564020,16:41:31,16:41:31,8851,5,,,,1871.96,0
2564020,16:43:54,16:43:54,10368,6,,,,2453.39,0
2564020,16:45:59,16:45:59,10672,7,,,,2897.97,0
2564020,16:47:00,16:47:00,2893,8,,,,3097.53,
2564020,16:47:50,16:47:50,9670,9,,,,3325.05,0
2564020,16:48:29,16:48:29,9671,10,,,,3513.07,0
2564020,16:49:51,16:49:51,2904,11,,,,3944.37,0
2564020,16:50:39,16:50:39,4028,12,,,,4205.24,0
2564020,16:51:17,16:51:17,4029,13,,,,4415.55,0
2564020,16:52:03,16:52:03,4030,14,,,,4604.49,0
2564020,16:53:35,16:53:35,4031,15,,,,5100.29,0
2564020,16:54:42,16:54:42,4032,16,,,,5514.62,0
2564020,16:55:35,16:55:35,4033,17,,,,5752.76,0
2564020,16:56:14,16:56:14,4034,18,,,,5949.94,0
2564020,16:57:00,16:57:00,4035,19,,,,6173.26,
2564020,16:57:49,16:57:49,10436,20,,,,6568.45,0
2564020,17:01:23,17:01:23,10673,21,,,,8062.04,0
2564020,17:02:01,17:02:01,10675,22,,,,8373.93,0
2564020,17:03:52,17:03:52,10629,23,,,,8835.88,0
2564020,17:04:38,17:04:38,10630,24,,,,9037.22,0
2564020,17:06:04,17:06:04,10632,25,,,,9714.41,0
2564020,17:06:43,17:06:43,2804,26,,,,9883.93,0
2564020,17:07:11,17:07:11,9532,27,,,,10061.54,0
2564020,17:08:40,17:08:40,4732,28,,,,10588.67,0
2564020,17:10:00,17:10:00,4636,29,,,,11060.45,
2564020,17:10:38,17:10:38,5773,30,,,,11300.32,0
2564020,17:11:20,17:11:20,5774,31,,,,11587.85,0
2564020,17:11:56,17:11:56,2813,32,,,,11851.58,0
2564020,17:12:37,17:12:37,2814,33,,,,12111.25,0
2564020,17:13:13,17:13:13,9529,34,,,,12370.95,0
2564020,17:13:33,17:13:33,1144,35,,,,12496.61,0
2564020,17:15:14,17:15:14,1145,36,,,,13072.69,0
2564020,17:16:00,17:16:00,9526,37,,1,,13405.36,
2564030,16:38:00,16:38:00,10671,1,,,1,0,
2564030,16:38:22,16:38:22,2860,2,,,,553.93,0
2564030,16:38:38,16:38:38,2861,3,,,,892.26,0
2564030,16:39:00,16:39:00,2862,4,,,,1322.49,
2564030,16:41:31,16:41:31,8851,5,,,,1871.96,0
2564030,16:43:54,16:43:54,10368,6,,,,2453.39,0
2564030,16:45:59,16:45:59,10672,7,,,,2897.97,0
2564030,16:47:00,16:47:00,2893,8,,,,3097.53,
2564030,16:47:50,16:47:50,9670,9,,,,3325.05,0
2564030,16:48:29,16:48:29,9671,10,,,,3513.07,0
2564030,16:49:51,16:49:51,2904,11,,,,3944.37,0
2564030,16:50:39,16:50:39,4028,12,,,,4205.24,0
2564030,16:51:17,16:51:17,4029,13,,,,4415.55,0
2564030,16:52:03,16:52:03,4030,14,,,,4604.49,0
2564030,16:53:35,16:53:35,4031,15,,,,5100.29,0
2564030,16:54:42,16:54:42,4032,16,,,,5514.62,0
2564030,16:55:35,16:55:35,4033,17,,,,5752.76,0
2564030,16:56:14,16:56:14,4034,18,,,,5949.94,0
2564030,16:57:00,16:57:00,4035,19,,,,6173.26,
2564030,16:57:49,16:57:49,10436,20,,,,6568.45,0
2564030,17:01:23,17:01:23,10673,21,,,,8062.04,0
2564030,17:02:01,17:02:01,10675,22,,,,8373.93,0
2564030,17:03:52,17:03:52,10629,23,,,,8835.88,0
2564030,17:04:38,17:04:38,10630,24,,,,9037.22,0
2564030,17:06:04,17:06:04,10632,25,,,,9714.41,0
2564030,17:06:43,17:06:43,2804,26,,,,9883.93,0
2564030,17:07:11,17:07:11,9532,27,,,,10061.54,0
2564030,17:08:40,17:08:40,4732,28,,,,10588.67,0
2564030,17:10:00,17:10:00,4636,29,,,,11060.45,
2564030,17:10:38,17:10:38,5773,30,,,,11300.32,0
2564030,17:11:20,17:11:20,5774,31,,,,11587.85,0
2564030,17:11:56,17:11:56,2813,32,,,,11851.58,0
2564030,17:12:37,17:12:37,2814,33,,,,12111.25,0
2564030,17:13:13,17:13:13,9529,34,,,,12370.95,0
2564030,17:13:33,17:13:33,1144,35,,,,12496.61,0
2564030,17:15:14,17:15:14,1145,36,,,,13072.69,0
2564030,17:16:00,17:16:00,9526,37,,1,,13405.36,
2564040,16:38:00,16:38:00,10671,1,,,1,0,
2564040,16:38:22,16:38:22,2860,2,,,,553.93,0
2564040,16:38:38,16:38:38,2861,3,,,,892.26,0
2564040,16:39:00,16:39:00,2862,4,,,,1322.49,
2564040,16:41:31,16:41:31,8851,5,,,,1871.96,0
2564040,16:43:54,16:43:54,10368,6,,,,2453.39,0
2564040,16:45:59,16:45:59,10672,7,,,,2897.97,0
2564040,16:47:00,16:47:00,2893,8,,,,3097.53,
2564040,16:47:50,16:47:50,9670,9,,,,3325.05,0
2564040,16:48:29,16:48:29,9671,10,,,,3513.07,0
2564040,16:49:51,16:49:51,2904,11,,,,3944.37,0
2564040,16:50:39,16:50:39,4028,12,,,,4205.24,0
2564040,16:51:17,16:51:17,4029,13,,,,4415.55,0
2564040,16:52:03,16:52:03,4030,14,,,,4604.49,0
2564040,16:53:35,16:53:35,4031,15,,,,5100.29,0
2564040,16:54:42,16:54:42,4032,16,,,,5514.62,0
2564040,16:55:35,16:55:35,4033,17,,,,5752.76,0
2564040,16:56:14,16:56:14,4034,18,,,,5949.94,0
2564040,16:57:00,16:57:00,4035,19,,,,6173.26,
2564040,16:57:49,16:57:49,10436,20,,,,6568.45,0
2564040,17:01:23,17:01:23,10673,21,,,,8062.04,0
2564040,17:02:01,17:02:01,10675,22,,,,8373.93,0
2564040,17:03:52,17:03:52,10629,23,,,,8835.88,0
2564040,17:04:38,17:04:38,10630,24,,,,9037.22,0
2564040,17:06:04,17:06:04,10632,25,,,,9714.41,0
2564040,17:06:43,17:06:43,2804,26,,,,9883.93,0
2564040,17:07:11,17:07:11,9532,27,,,,10061.54,0
2564040,17:08:40,17:08:40,4732,28,,,,10588.67,0
2564040,17:10:00,17:10:00,4636,29,,,,11060.45,
2564040,17:10:38,17:10:38,5773,30,,,,11300.32,0
2564040,17:11:20,17:11:20,5774,31,,,,11587.85,0
2564040,17:11:56,17:11:56,2813,32,,,,11851.58,0
2564040,17:12:37,17:12:37,2814,33,,,,12111.25,0
2564040,17:13:13,17:13:13,9529,34,,,,12370.95,0
2564040,17:13:33,17:13:33,1144,35,,,,12496.61,0
2564040,17:15:14,17:15:14,1145,36,,,,13072.69,0
2564040,17:16:00,17:16:00,9526,37,,1,,13405.36,
2564050,16:38:00,16:38:00,10671,1,,,1,0,
2564050,16:38:22,16:38:22,2860,2,,,,553.93,0
2564050,16:38:38,16:38:38,2861,3,,,,892.26,0
2564050,16:39:00,16:39:00,2862,4,,,,1322.49,
2564050,16:41:31,16:41:31,8851,5,,,,1871.96,0
2564050,16:43:54,16:43:54,10368,6,,,,2453.39,0
2564050,16:45:59,16:45:59,10672,7,,,,2897.97,0
2564050,16:47:00,16:47:00,2893,8,,,,3097.53,
2564050,16:47:50,16:47:50,9670,9,,,,3325.05,0
2564050,16:48:29,16:48:29,9671,10,,,,3513.07,0
2564050,16:49:51,16:49:51,2904,11,,,,3944.37,0
2564050,16:50:39,16:50:39,4028,12,,,,4205.24,0
2564050,16:51:17,16:51:17,4029,13,,,,4415.55,0
2564050,16:52:03,16:52:03,4030,14,,,,4604.49,0
2564050,16:53:35,16:53:35,4031,15,,,,5100.29,0
2564050,16:54:42,16:54:42,4032,16,,,,5514.62,0
2564050,16:55:35,16:55:35,4033,17,,,,5752.76,0
2564050,16:56:14,16:56:14,4034,18,,,,5949.94,0
2564050,16:57:00,16:57:00,4035,19,,,,6173.26,
2564050,16:57:49,16:57:49,10436,20,,,,6568.45,0
2564050,17:01:23,17:01:23,10673,21,,,,8062.04,0
2564050,17:02:01,17:02:01,10675,22,,,,8373.93,0
2564050,17:03:52,17:03:52,10629,23,,,,8835.88,0
2564050,17:04:38,17:04:38,10630,24,,,,9037.22,0
2564050,17:06:04,17:06:04,10632,25,,,,9714.41,0
2564050,17:06:43,17:06:43,2804,26,,,,9883.93,0
2564050,17:07:11,17:07:11,9532,27,,,,10061.54,0
2564050,17:08:40,17:08:40,4732,28,,,,10588.67,0
2564050,17:10:00,17:10:00,4636,29,,,,11060.45,
2564050,17:10:38,17:10:38,5773,30,,,,11300.32,0
2564050,17:11:20,17:11:20,5774,31,,,,11587.85,0
2564050,17:11:56,17:11:56,2813,32,,,,11851.58,0
2564050,17:12:37,17:12:37,2814,33,,,,12111.25,0
2564050,17:13:13,17:13:13,9529,34,,,,12370.95,0
2564050,17:13:33,17:13:33,1144,35,,,,12496.61,0
2564050,17:15:14,17:15:14,1145,36,,,,13072.69,0
2564050,17:16:00,17:16:00,9526,37,,1,,13405.36,
2564060,16:38:00,16:38:00,10671,1,,,1,0,
2564060,16:38:22,16:38:22,2860,2,,,,553.93,0
2564060,16:38:38,16:38:38,2861,3,,,,892.26,0
2564060,16:39:00,16:39:00,2862,4,,,,1322.49,
2564060,16:41:31,16:41:31,8851,5,,,,1871.96,0
2564060,16:43:54,16:43:54,10368,6,,,,2453.39,0
2564060,16:45:59,16:45:59,10672,7,,,,2897.97,0
2564060,16:47:00,16:47:00,2893,8,,,,3097.53,
2564060,16:47:50,16:47:50,9670,9,,,,3325.05,0
2564060,16:48:29,16:48:29,9671,10,,,,3513.07,0
2564060,16:49:51,16:49:51,2904,11,,,,3944.37,0
2564060,16:50:39,16:50:39,4028,12,,,,4205.24,0
2564060,16:51:17,16:51:17,4029,13,,,,4415.55,0
2564060,16:52:03,16:52:03,4030,14,,,,4604.49,0
2564060,16:53:35,16:53:35,4031,15,,,,5100.29,0
2564060,16:54:42,16:54:42,4032,16,,,,5514.62,0
2564060,16:55:35,16:55:35,4033,17,,,,5752.76,0
2564060,16:56:14,16:56:14,4034,18,,,,5949.94,0
2564060,16:57:00,16:57:00,4035,19,,,,6173.26,
2564060,16:57:49,16:57:49,10436,20,,,,6568.45,0
2564060,17:01:23,17:01:23,10673,21,,,,8062.04,0
2564060,17:02:01,17:02:01,10675,22,,,,8373.93,0
2564060,17:03:52,17:03:52,10629,23,,,,8835.88,0
2564060,17:04:38,17:04:38,10630,24,,,,9037.22,0
2564060,17:06:04,17:06:04,10632,25,,,,9714.41,0
2564060,17:06:43,17:06:43,2804,26,,,,9883.93,0
2564060,17:07:11,17:07:11,9532,27,,,,10061.54,0
2564060,17:08:40,17:08:40,4732,28,,,,10588.67,0
2564060,17:10:00,17:10:00,4636,29,,,,11060.45,
2564060,17:10:38,17:10:38,5773,30,,,,11300.32,0
2564060,17:11:20,17:11:20,5774,31,,,,11587.85,0
2564060,17:11:56,17:11:56,2813,32,,,,11851.58,0
2564060,17:12:37,17:12:37,2814,33,,,,12111.25,0
2564060,17:13:13,17:13:13,9529,34,,,,12370.95,0
2564060,17:13:33,17:13:33,1144,35,,,,12496.61,0
2564060,17:15:14,17:15:14,1145,36,,,,13072.69,0
2564060,17:16:00,17:16:00,9526,37,,1,,13405.36,
2564080,16:38:00,16:38:00,10671,1,,,1,0,
2564080,16:38:22,16:38:22,2860,2,,,,553.93,0
2564080,16:38:38,16:38:38,2861,3,,,,892.26,0
2564080,16:39:00,16:39:00,2862,4,,,,1322.49,
2564080,16:41:31,16:41:31,8851,5,,,,1871.96,0
2564080,16:43:54,16:43:54,10368,6,,,,2453.39,0
2564080,16:45:59,16:45:59,10672,7,,,,2897.97,0
2564080,16:47:00,16:47:00,2893,8,,,,3097.53,
2564080,16:47:50,16:47:50,9670,9,,,,3325.05,0
2564080,16:48:29,16:48:29,9671,10,,,,3513.07,0
2564080,16:49:51,16:49:51,2904,11,,,,3944.37,0
2564080,16:50:39,16:50:39,4028,12,,,,4205.24,0
2564080,16:51:17,16:51:17,4029,13,,,,4415.55,0
2564080,16:52:03,16:52:03,4030,14,,,,4604.49,0
2564080,16:53:35,16:53:35,4031,15,,,,5100.29,0
2564080,16:54:42,16:54:42,4032,16,,,,5514.62,0
2564080,16:55:35,16:55:35,4033,17,,,,5752.76,0
2564080,16:56:14,16:56:14,4034,18,,,,5949.94,0
2564080,16:57:00,16:57:00,4035,19,,,,6173.26,
2564080,16:57:49,16:57:49,10436,20,,,,6568.45,0
2564080,17:01:23,17:01:23,10673,21,,,,8062.04,0
2564080,17:02:01,17:02:01,10675,22,,,,8373.93,0
2564080,17:03:52,17:03:52,10629,23,,,,8835.88,0
2564080,17:04:38,17:04:38,10630,24,,,,9037.22,0
2564080,17:06:04,17:06:04,10632,25,,,,9714.41,0
2564080,17:06:43,17:06:43,2804,26,,,,9883.93,0
2564080,17:07:11,17:07:11,9532,27,,,,10061.54,0
2564080,17:08:40,17:08:40,4732,28,,,,10588.67,0
2564080,17:10:00,17:10:00,4636,29,,,,11060.45,
2564080,17:10:38,17:10:38,5773,30,,,,11300.32,0
2564080,17:11:20,17:11:20,5774,31,,,,11587.85,0
2564080,17:11:56,17:11:56,2813,32,,,,11851.58,0
2564080,17:12:37,17:12:37,2814,33,,,,12111.25,0
2564080,17:13:13,17:13:13,9529,34,,,,12370.95,0
2564080,17:13:33,17:13:33,1144,35,,,,12496.61,0
2564080,17:15:14,17:15:14,1145,36,,,,13072.69,0
2564080,17:16:00,17:16:00,9526,37,,1,,13405.36,
2564090,16:38:00,16:38:00,10671,1,,,1,0,
2564090,16:38:22,16:38:22,2860,2,,,,553.93,0
2564090,16:38:38,16:38:38,2861,3,,,,892.26,0
2564090,16:39:00,16:39:00,2862,4,,,,1322.49,
2564090,16:41:31,16:41:31,8851,5,,,,1871.96,0
2564090,16:43:54,16:43:54,10368,6,,,,2453.39,0
2564090,16:45:59,16:45:59,10672,7,,,,2897.97,0
2564090,16:47:00,16:47:00,2893,8,,,,3097.53,
2564090,16:47:50,16:47:50,9670,9,,,,3325.05,0
2564090,16:48:29,16:48:29,9671,10,,,,3513.07,0
2564090,16:49:51,16:49:51,2904,11,,,,3944.37,0
2564090,16:50:39,16:50:39,4028,12,,,,4205.24,0
2564090,16:51:17,16:51:17,4029,13,,,,4415.55,0
2564090,16:52:03,16:52:03,4030,14,,,,4604.49,0
2564090,16:53:35,16:53:35,4031,15,,,,5100.29,0
2564090,16:54:42,16:54:42,4032,16,,,,5514.62,0
2564090,16:55:35,16:55:35,4033,17,,,,5752.76,0
2564090,16:56:14,16:56:14,4034,18,,,,5949.94,0
2564090,16:57:00,16:57:00,4035,19,,,,6173.26,
2564090,16:57:49,16:57:49,10436,20,,,,6568.45,0
2564090,17:01:23,17:01:23,10673,21,,,,8062.04,0
2564090,17:02:01,17:02:01,10675,22,,,,8373.93,0
2564090,17:03:52,17:03:52,10629,23,,,,8835.88,0
2564090,17:04:38,17:04:38,10630,24,,,,9037.22,0
2564090,17:06:04,17:06:04,10632,25,,,,9714.41,0
2564090,17:06:43,17:06:43,2804,26,,,,9883.93,0
2564090,17:07:11,17:07:11,9532,27,,,,10061.54,0
2564090,17:08:40,17:08:40,4732,28,,,,10588.67,0
2564090,17:10:00,17:10:00,4636,29,,,,11060.45,
2564090,17:10:38,17:10:38,5773,30,,,,11300.32,0
2564090,17:11:20,17:11:20,5774,31,,,,11587.85,0
2564090,17:11:56,17:11:56,2813,32,,,,11851.58,0
2564090,17:12:37,17:12:37,2814,33,,,,12111.25,0
2564090,17:13:13,17:13:13,9529,34,,,,12370.95,0
2564090,17:13:33,17:13:33,1144,35,,,,12496.61,0
2564090,17:15:14,17:15:14,1145,36,,,,13072.69,0
2564090,17:16:00,17:16:00,9526,37,,1,,13405.36,
2564120,16:38:00,16:38:00,10671,1,,,1,0,
2564120,16:38:22,16:38:22,2860,2,,,,553.93,0
2564120,16:38:38,16:38:38,2861,3,,,,892.26,0
2564120,16:39:00,16:39:00,2862,4,,,,1322.49,
2564120,16:41:31,16:41:31,8851,5,,,,1871.96,0
2564120,16:43:54,16:43:54,10368,6,,,,2453.39,0
2564120,16:45:59,16:45:59,10672,7,,,,2897.97,0
2564120,16:47:00,16:47:00,2893,8,,,,3097.53,
2564120,16:47:50,16:47:50,9670,9,,,,3325.05,0
2564120,16:48:29,16:48:29,9671,10,,,,3513.07,0
2564120,16:49:51,16:49:51,2904,11,,,,3944.37,0
2564120,16:50:39,16:50:39,4028,12,,,,4205.24,0
2564120,16:51:17,16:51:17,4029,13,,,,4415.55,0
2564120,16:52:03,16:52:03,4030,14,,,,4604.49,0
2564120,16:53:35,16:53:35,4031,15,,,,5100.29,0
2564120,16:54:42,16:54:42,4032,16,,,,5514.62,0
2564120,16:55:35,16:55:35,4033,17,,,,5752.76,0
2564120,16:56:14,16:56:14,4034,18,,,,5949.94,0
2564120,16:57:00,16:57:00,4035,19,,,,6173.26,
2564120,16:57:49,16:57:49,10436,20,,,,6568.45,0
2564120,17:01:23,17:01:23,10673,21,,,,8062.04,0
2564120,17:02:01,17:02:01,10675,22,,,,8373.93,0
2564120,17:03:52,17:03:52,10629,23,,,,8835.88,0
2564120,17:04:38,17:04:38,10630,24,,,,9037.22,0
2564120,17:06:04,17:06:04,10632,25,,,,9714.41,0
2564120,17:06:43,17:06:43,2804,26,,,,9883.93,0
2564120,17:07:11,17:07:11,9532,27,,,,10061.54,0
2564120,17:08:40,17:08:40,4732,28,,,,10588.67,0
2564120,17:10:00,17:10:00,4636,29,,,,11060.45,
2564120,17:10:38,17:10:38,5773,30,,,,11300.32,0
2564120,17:11:20,17:11:20,5774,31,,,,11587.85,0
2564120,17:11:56,17:11:56,2813,32,,,,11851.58,0
2564120,17:12:37,17:12:37,2814,33,,,,12111.25,0
2564120,17:13:13,17:13:13,9529,34,,,,12370.95,0
2564120,17:13:33,17:13:33,1144,35,,,,12496.61,0
2564120,17:15:14,17:15:14,1145,36,,,,13072.69,0
2564120,17:16:00,17:16:00,9526,37,,1,,13405.36,
2564130,16:38:00,16:38:00,10671,1,,,1,0,
2564130,16:38:22,16:38:22,2860,2,,,,553.93,0
2564130,16:38:38,16:38:38,2861,3,,,,892.26,0
2564130,16:39:00,16:39:00,2862,4,,,,1322.49,
2564130,16:41:31,16:41:31,8851,5,,,,1871.96,0
2564130,16:43:54,16:43:54,10368,6,,,,2453.39,0
2564130,16:45:59,16:45:59,10672,7,,,,2897.97,0
2564130,16:47:00,16:47:00,2893,8,,,,3097.53,
2564130,16:47:50,16:47:50,9670,9,,,,3325.05,0
2564130,16:48:29,16:48:29,9671,10,,,,3513.07,0
2564130,16:49:51,16:49:51,2904,11,,,,3944.37,0
2564130,16:50:39,16:50:39,4028,12,,,,4205.24,0
2564130,16:51:17,16:51:17,4029,13,,,,4415.55,0
2564130,16:52:03,16:52:03,4030,14,,,,4604.49,0
2564130,16:53:35,16:53:35,4031,15,,,,5100.29,0
2564130,16:54:42,16:54:42,4032,16,,,,5514.62,0
2564130,16:55:35,16:55:35,4033,17,,,,5752.76,0
2564130,16:56:14,16:56:14,4034,18,,,,5949.94,0
2564130,16:57:00,16:57:00,4035,19,,,,6173.26,
2564130,16:57:49,16:57:49,10436,20,,,,6568.45,0
2564130,17:01:23,17:01:23,10673,21,,,,8062.04,0
2564130,17:02:01,17:02:01,10675,22,,,,8373.93,0
2564130,17:03:52,17:03:52,10629,23,,,,8835.88,0
2564130,17:04:38,17:04:38,10630,24,,,,9037.22,0
2564130,17:06:04,17:06:04,10632,25,,,,9714.41,0
2564130,17:06:43,17:06:43,2804,26,,,,9883.93,0
2564130,17:07:11,17:07:11,9532,27,,,,10061.54,0
2564130,17:08:40,17:08:40,4732,28,,,,10588.67,0
2564130,17:10:00,17:10:00,4636,29,,,,11060.45,
2564130,17:10:38,17:10:38,5773,30,,,,11300.32,0
2564130,17:11:20,17:11:20,5774,31,,,,11587.85,0
2564130,17:11:56,17:11:56,2813,32,,,,11851.58,0
2564130,17:12:37,17:12:37,2814,33,,,,12111.25,0
2564130,17:13:13,17:13:13,9529,34,,,,12370.95,0
2564130,17:13:33,17:13:33,1144,35,,,,12496.61,0
2564130,17:15:14,17:15:14,1145,36,,,,13072.69,0
2564130,17:16:00,17:16:00,9526,37,,1,,13405.36,
2654010,14:54:00,14:54:00,10671,1,,,1,0,
2654010,14:54:22,14:54:22,2860,2,,,,553.93,0
2654010,14:54:38,14:54:38,2861,3,,,,892.26,0
2654010,14:55:00,14:55:00,2862,4,,,,1322.49,
2654010,14:56:34,14:56:34,8851,5,,,,1871.96,0
2654010,14:58:04,14:58:04,10368,6,,,,2453.39,0
2654010,14:59:22,14:59:22,10672,7,,,,2897.97,0
2654010,15:00:00,15:00:00,2893,8,,,,3097.53,
2654010,15:00:25,15:00:25,9670,9,,,,3325.05,0
2654010,15:00:44,15:00:44,9671,10,,,,3513.07,0
2654010,15:01:25,15:01:25,2904,11,,,,3944.37,0
2654010,15:01:49,15:01:49,4028,12,,,,4205.24,0
2654010,15:02:08,15:02:08,4029,13,,,,4415.55,0
2654010,15:02:31,15:02:31,4030,14,,,,4604.49,0
2654010,15:03:17,15:03:17,4031,15,,,,5100.29,0
2654010,15:03:51,15:03:51,4032,16,,,,5514.62,0
2654010,15:04:17,15:04:17,4033,17,,,,5752.76,0
2654010,15:04:37,15:04:37,4034,18,,,,5949.94,0
2654010,15:05:00,15:05:00,4035,19,,,,6173.26,
2654010,15:05:34,15:05:34,10436,20,,,,6568.45,0
2654010,15:08:02,15:08:02,10673,21,,,,8062.04,0
2654010,15:08:28,15:08:28,10675,22,,,,8373.93,0
2654010,15:09:45,15:09:45,10629,23,,,,8835.88,0
2654010,15:10:17,15:10:17,10630,24,,,,9037.22,0
2654010,15:11:16,15:11:16,10632,25,,,,9714.41,0
2654010,15:11:44,15:11:44,2804,26,,,,9883.93,0
2654010,15:12:03,15:12:03,9532,27,,,,10061.54,0
2654010,15:13:05,15:13:05,4732,28,,,,10588.67,0
2654010,15:14:00,15:14:00,4636,29,,,,11060.45,
2654010,15:14:44,15:14:44,5773,30,,,,11300.32,0
2654010,15:15:33,15:15:33,5774,31,,,,11587.85,0
2654010,15:16:16,15:16:16,2813,32,,,,11851.58,0
2654010,15:17:03,15:17:03,2814,33,,,,12111.25,0
2654010,15:17:45,15:17:45,9529,34,,,,12370.95,0
2654010,15:18:09,15:18:09,1144,35,,,,12496.61,0
2654010,15:20:06,15:20:06,1145,36,,,,13072.69,0
2654010,15:21:00,15:21:00,9526,37,,1,,13405.36,
2654110,14:54:00,14:54:00,10671,1,,,1,0,
2654110,14:54:22,14:54:22,2860,2,,,,553.93,0
2654110,14:54:38,14:54:38,2861,3,,,,892.26,0
2654110,14:55:00,14:55:00,2862,4,,,,1322.49,
2654110,14:56:34,14:56:34,8851,5,,,,1871.96,0
2654110,14:58:04,14:58:04,10368,6,,,,2453.39,0
2654110,14:59:22,14:59:22,10672,7,,,,2897.97,0
2654110,15:00:00,15:00:00,2893,8,,,,3097.53,
2654110,15:00:25,15:00:25,9670,9,,,,3325.05,0
2654110,15:00:44,15:00:44,9671,10,,,,3513.07,0
2654110,15:01:25,15:01:25,2904,11,,,,3944.37,0
2654110,15:01:49,15:01:49,4028,12,,,,4205.24,0
2654110,15:02:08,15:02:08,4029,13,,,,4415.55,0
2654110,15:02:31,15:02:31,4030,14,,,,4604.49,0
2654110,15:03:17,15:03:17,4031,15,,,,5100.29,0
2654110,15:03:51,15:03:51,4032,16,,,,5514.62,0
2654110,15:04:17,15:04:17,4033,17,,,,5752.76,0
2654110,15:04:37,15:04:37,4034,18,,,,5949.94,0
2654110,15:05:00,15:05:00,4035,19,,,,6173.26,
2654110,15:05:34,15:05:34,10436,20,,,,6568.45,0
2654110,15:08:02,15:08:02,10673,21,,,,8062.04,0
2654110,15:08:28,15:08:28,10675,22,,,,8373.93,0
2654110,15:09:45,15:09:45,10629,23,,,,8835.88,0
2654110,15:10:17,15:10:17,10630,24,,,,9037.22,0
2654110,15:11:16,15:11:16,10632,25,,,,9714.41,0
2654110,15:11:44,15:11:44,2804,26,,,,9883.93,0
2654110,15:12:03,15:12:03,9532,27,,,,10061.54,0
2654110,15:13:05,15:13:05,4732,28,,,,10588.67,0
2654110,15:14:00,15:14:00,4636,29,,,,11060.45,
2654110,15:14:44,15:14:44,5773,30,,,,11300.32,0
2654110,15:15:33,15:15:33,5774,31,,,,11587.85,0
2654110,15:16:16,15:16:16,2813,32,,,,11851.58,0
2654110,15:17:03,15:17:03,2814,33,,,,12111.25,0
2654110,15:17:45,15:17:45,9529,34,,,,12370.95,0
2654110,15:18:09,15:18:09,1144,35,,,,12496.61,0
2654110,15:20:06,15:20:06,1145,36,,,,13072.69,0
2654110,15:21:00,15:21:00,9526,37,,1,,13405.36,
2654150,14:54:00,14:54:00,10671,1,,,1,0,
2654150,14:54:22,14:54:22,2860,2,,,,553.93,0
2654150,14:54:38,14:54:38,2861,3,,,,892.26,0
2654150,14:55:00,14:55:00,2862,4,,,,1322.49,
2654150,14:56:34,14:56:34,8851,5,,,,1871.96,0
2654150,14:58:04,14:58:04,10368,6,,,,2453.39,0
2654150,14:59:22,14:59:22,10672,7,,,,2897.97,0
2654150,15:00:00,15:00:00,2893,8,,,,3097.53,
2654150,15:00:25,15:00:25,9670,9,,,,3325.05,0
2654150,15:00:44,15:00:44,9671,10,,,,3513.07,0
2654150,15:01:25,15:01:25,2904,11,,,,3944.37,0
2654150,15:01:49,15:01:49,4028,12,,,,4205.24,0
2654150,15:02:08,15:02:08,4029,13,,,,4415.55,0
2654150,15:02:31,15:02:31,4030,14,,,,4604.49,0
2654150,15:03:17,15:03:17,4031,15,,,,5100.29,0
2654150,15:03:51,15:03:51,4032,16,,,,5514.62,0
2654150,15:04:17,15:04:17,4033,17,,,,5752.76,0
2654150,15:04:37,15:04:37,4034,18,,,,5949.94,0
2654150,15:05:00,15:05:00,4035,19,,,,6173.26,
2654150,15:05:34,15:05:34,10436,20,,,,6568.45,0
2654150,15:08:02,15:08:02,10673,21,,,,8062.04,0
2654150,15:08:28,15:08:28,10675,22,,,,8373.93,0
2654150,15:09:45,15:09:45,10629,23,,,,8835.88,0
2654150,15:10:17,15:10:17,10630,24,,,,9037.22,0
2654150,15:11:16,15:11:16,10632,25,,,,9714.41,0
2654150,15:11:44,15:11:44,2804,26,,,,9883.93,0
2654150,15:12:03,15:12:03,9532,27,,,,10061.54,0
2654150,15:13:05,15:13:05,4732,28,,,,10588.67,0
2654150,15:14:00,15:14:00,4636,29,,,,11060.45,
2654150,15:14:44,15:14:44,5773,30,,,,11300.32,0
2654150,15:15:33,15:15:33,5774,31,,,,11587.85,0
2654150,15:16:16,15:16:16,2813,32,,,,11851.58,0
2654150,15:17:03,15:17:03,2814,33,,,,12111.25,0
2654150,15:17:45,15:17:45,9529,34,,,,12370.95,0
2654150,15:18:09,15:18:09,1144,35,,,,12496.61,0
2654150,15:20:06,15:20:06,1145,36,,,,13072.69,0
2654150,15:21:00,15:21:00,9526,37,,1,,13405.36,
3747020,20:02:00,20:02:00,10671,1,,,1,0,
3747020,20:02:22,20:02:22,2860,2,,,,553.93,0
3747020,20:02:38,20:02:38,2861,3,,,,892.26,0
3747020,20:03:00,20:03:00,2862,4,,,,1322.49,
3747020,20:04:53,20:04:53,8851,5,,,,1871.96,0
3747020,20:06:41,20:06:41,10368,6,,,,2453.39,0
3747020,20:08:14,20:08:14,10672,7,,,,2897.97,0
3747020,20:09:00,20:09:00,2893,8,,,,3097.53,
3747020,20:09:35,20:09:35,9670,9,,,,3325.05,0
3747020,20:10:02,20:10:02,9671,10,,,,3513.07,0
3747020,20:10:59,20:10:59,2904,11,,,,3944.37,0
3747020,20:11:33,20:11:33,4028,12,,,,4205.24,0
3747020,20:12:00,20:12:00,4029,13,,,,4415.55,0
3747020,20:12:32,20:12:32,4030,14,,,,4604.49,0
3747020,20:13:36,20:13:36,4031,15,,,,5100.29,0
3747020,20:14:23,20:14:23,4032,16,,,,5514.62,0
3747020,20:15:00,20:15:00,4033,17,,,,5752.76,0
3747020,20:15:27,20:15:27,4034,18,,,,5949.94,0
3747020,20:16:00,20:16:00,4035,19,,,,6173.26,
3747020,20:16:30,20:16:30,10436,20,,,,6568.45,0
3747020,20:18:42,20:18:42,10673,21,,,,8062.04,0
3747020,20:19:05,20:19:05,10675,22,,,,8373.93,0
3747020,20:20:13,20:20:13,10629,23,,,,8835.88,0
3747020,20:20:42,20:20:42,10630,24,,,,9037.22,0
3747020,20:21:34,20:21:34,10632,25,,,,9714.41,0
3747020,20:21:59,20:21:59,2804,26,,,,9883.93,0
3747020,20:22:16,20:22:16,9532,27,,,,10061.54,0
3747020,20:23:11,20:23:11,4732,28,,,,10588.67,0
3747020,20:24:00,20:24:00,4636,29,,,,11060.45,
3747020,20:24:25,20:24:25,5773,30,,,,11300.32,0
3747020,20:24:53,20:24:53,5774,31,,,,11587.85,0
3747020,20:25:17,20:25:17,2813,32,,,,11851.58,0
3747020,20:25:44,20:25:44,2814,33,,,,12111.25,0
3747020,20:26:09,20:26:09,9529,34,,,,12370.95,0
3747020,20:26:22,20:26:22,1144,35,,,,12496.61,0
3747020,20:27:29,20:27:29,1145,36,,,,13072.69,0
3747020,20:28:00,20:28:00,9526,37,,1,,13405.36,
3747030,20:02:00,20:02:00,10671,1,,,1,0,
3747030,20:02:22,20:02:22,2860,2,,,,553.93,0
3747030,20:02:38,20:02:38,2861,3,,,,892.26,0
3747030,20:03:00,20:03:00,2862,4,,,,1322.49,
3747030,20:04:53,20:04:53,8851,5,,,,1871.96,0
3747030,20:06:41,20:06:41,10368,6,,,,2453.39,0
3747030,20:08:14,20:08:14,10672,7,,,,2897.97,0
3747030,20:09:00,20:09:00,2893,8,,,,3097.53,
3747030,20:09:35,20:09:35,9670,9,,,,3325.05,0
3747030,20:10:02,20:10:02,9671,10,,,,3513.07,0
3747030,20:10:59,20:10:59,2904,11,,,,3944.37,0
3747030,20:11:33,20:11:33,4028,12,,,,4205.24,0
3747030,20:12:00,20:12:00,4029,13,,,,4415.55,0
3747030,20:12:32,20:12:32,4030,14,,,,4604.49,0
3747030,20:13:36,20:13:36,4031,15,,,,5100.29,0
3747030,20:14:23,20:14:23,4032,16,,,,5514.62,0
3747030,20:15:00,20:15:00,4033,17,,,,5752.76,0
3747030,20:15:27,20:15:27,4034,18,,,,5949.94,0
3747030,20:16:00,20:16:00,4035,19,,,,6173.26,
3747030,20:16:30,20:16:30,10436,20,,,,6568.45,0
3747030,20:18:42,20:18:42,10673,21,,,,8062.04,0
3747030,20:19:05,20:19:05,10675,22,,,,8373.93,0
3747030,20:20:13,20:20:13,10629,23,,,,8835.88,0
3747030,20:20:42,20:20:42,10630,24,,,,9037.22,0
3747030,20:21:34,20:21:34,10632,25,,,,9714.41,0
3747030,20:21:59,20:21:59,2804,26,,,,9883.93,0
3747030,20:22:16,20:22:16,9532,27,,,,10061.54,0
3747030,20:23:11,20:23:11,4732,28,,,,10588.67,0
3747030,20:24:00,20:24:00,4636,29,,,,11060.45,
3747030,20:24:25,20:24:25,5773,30,,,,11300.32,0
3747030,20:24:53,20:24:53,5774,31,,,,11587.85,0
3747030,20:25:17,20:25:17,2813,32,,,,11851.58,0
3747030,20:25:44,20:25:44,2814,33,,,,12111.25,0
3747030,20:26:09,20:26:09,9529,34,,,,12370.95,0
3747030,20:26:22,20:26:22,1144,35,,,,12496.61,0
3747030,20:27:29,20:27:29,1145,36,,,,13072.69,0
3747030,20:28:00,20:28:00,9526,37,,1,,13405.36,
3747040,20:02:00,20:02:00,10671,1,,,1,0,
3747040,20:02:22,20:02:22,2860,2,,,,553.93,0
3747040,20:02:38,20:02:38,2861,3,,,,892.26,0
3747040,20:03:00,20:03:00,2862,4,,,,1322.49,
3747040,20:04:53,20:04:53,8851,5,,,,1871.96,0
3747040,20:06:41,20:06:41,10368,6,,,,2453.39,0
3747040,20:08:14,20:08:14,10672,7,,,,2897.97,0
3747040,20:09:00,20:09:00,2893,8,,,,3097.53,
3747040,20:09:35,20:09:35,9670,9,,,,3325.05,0
3747040,20:10:02,20:10:02,9671,10,,,,3513.07,0
3747040,20:10:59,20:10:59,2904,11,,,,3944.37,0
3747040,20:11:33,20:11:33,4028,12,,,,4205.24,0
3747040,20:12:00,20:12:00,4029,13,,,,4415.55,0
3747040,20:12:32,20:12:32,4030,14,,,,4604.49,0
3747040,20:13:36,20:13:36,4031,15,,,,5100.29,0
3747040,20:14:23,20:14:23,4032,16,,,,5514.62,0
3747040,20:15:00,20:15:00,4033,17,,,,5752.76,0
3747040,20:15:27,20:15:27,4034,18,,,,5949.94,0
3747040,20:16:00,20:16:00,4035,19,,,,6173.26,
3747040,20:16:30,20:16:30,10436,20,,,,6568.45,0
3747040,20:18:42,20:18:42,10673,21,,,,8062.04,0
3747040,20:19:05,20:19:05,10675,22,,,,8373.93,0
3747040,20:20:13,20:20:13,10629,23,,,,8835.88,0
3747040,20:20:42,20:20:42,10630,24,,,,9037.22,0
3747040,20:21:34,20:21:34,10632,25,,,,9714.41,0
3747040,20:21:59,20:21:59,2804,26,,,,9883.93,0
3747040,20:22:16,20:22:16,9532,27,,,,10061.54,0
3747040,20:23:11,20:23:11,4732,28,,,,10588.67,0
3747040,20:24:00,20:24:00,4636,29,,,,11060.45,
3747040,20:24:25,20:24:25,5773,30,,,,11300.32,0
3747040,20:24:53,20:24:53,5774,31,,,,11587.85,0
3747040,20:25:17,20:25:17,2813,32,,,,11851.58,0
3747040,20:25:44,20:25:44,2814,33,,,,12111.25,0
3747040,20:26:09,20:26:09,9529,34,,,,12370.95,0
3747040,20:26:22,20:26:22,1144,35,,,,12496.61,0
3747040,20:27:29,20:27:29,1145,36,,,,13072.69,0
3747040,20:28:00,20:28:00,9526,37,,1,,13405.36,
3747050,20:02:00,20:02:00,10671,1,,,1,0,
3747050,20:02:22,20:02:22,2860,2,,,,553.93,0
3747050,20:02:38,20:02:38,2861,3,,,,892.26,0
3747050,20:03:00,20:03:00,2862,4,,,,1322.49,
3747050,20:04:53,20:04:53,8851,5,,,,1871.96,0
3747050,20:06:41,20:06:41,10368,6,,,,2453.39,0
3747050,20:08:14,20:08:14,10672,7,,,,2897.97,0
3747050,20:09:00,20:09:00,2893,8,,,,3097.53,
3747050,20:09:35,20:09:35,9670,9,,,,3325.05,0
3747050,20:10:02,20:10:02,9671,10,,,,3513.07,0
3747050,20:10:59,20:10:59,2904,11,,,,3944.37,0
3747050,20:11:33,20:11:33,4028,12,,,,4205.24,0
3747050,20:12:00,20:12:00,4029,13,,,,4415.55,0
3747050,20:12:32,20:12:32,4030,14,,,,4604.49,0
3747050,20:13:36,20:13:36,4031,15,,,,5100.29,0
3747050,20:14:23,20:14:23,4032,16,,,,5514.62,0
3747050,20:15:00,20:15:00,4033,17,,,,5752.76,0
3747050,20:15:27,20:15:27,4034,18,,,,5949.94,0
3747050,20:16:00,20:16:00,4035,19,,,,6173.26,
3747050,20:16:30,20:16:30,10436,20,,,,6568.45,0
3747050,20:18:42,20:18:42,10673,21,,,,8062.04,0
3747050,20:19:05,20:19:05,10675,22,,,,8373.93,0
3747050,20:20:13,20:20:13,10629,23,,,,8835.88,0
3747050,20:20:42,20:20:42,10630,24,,,,9037.22,0
3747050,20:21:34,20:21:34,10632,25,,,,9714.41,0
3747050,20:21:59,20:21:59,2804,26,,,,9883.93,0
3747050,20:22:16,20:22:16,9532,27,,,,10061.54,0
3747050,20:23:11,20:23:11,4732,28,,,,10588.67,0
3747050,20:24:00,20:24:00,4636,29,,,,11060.45,
3747050,20:24:25,20:24:25,5773,30,,,,11300.32,0
3747050,20:24:53,20:24:53,5774,31,,,,11587.85,0
3747050,20:25:17,20:25:17,2813,32,,,,11851.58,0
3747050,20:25:44,20:25:44,2814,33,,,,12111.25,0
3747050,20:26:09,20:26:09,9529,34,,,,12370.95,0
3747050,20:26:22,20:26:22,1144,35,,,,12496.61,0
3747050,20:27:29,20:27:29,1145,36,,,,13072.69,0
3747050,20:28:00,20:28:00,9526,37,,1,,13405.36,
3747060,20:02:00,20:02:00,10671,1,,,1,0,
3747060,20:02:22,20:02:22,2860,2,,,,553.93,0
3747060,20:02:38,20:02:38,2861,3,,,,892.26,0
3747060,20:03:00,20:03:00,2862,4,,,,1322.49,
3747060,20:04:53,20:04:53,8851,5,,,,1871.96,0
3747060,20:06:41,20:06:41,10368,6,,,,2453.39,0
3747060,20:08:14,20:08:14,10672,7,,,,2897.97,0
3747060,20:09:00,20:09:00,2893,8,,,,3097.53,
3747060,20:09:35,20:09:35,9670,9,,,,3325.05,0
3747060,20:10:02,20:10:02,9671,10,,,,3513.07,0
3747060,20:10:59,20:10:59,2904,11,,,,3944.37,0
3747060,20:11:33,20:11:33,4028,12,,,,4205.24,0
3747060,20:12:00,20:12:00,4029,13,,,,4415.55,0
3747060,20:12:32,20:12:32,4030,14,,,,4604.49,0
3747060,20:13:36,20:13:36,4031,15,,,,5100.29,0
3747060,20:14:23,20:14:23,4032,16,,,,5514.62,0
3747060,20:15:00,20:15:00,4033,17,,,,5752.76,0
3747060,20:15:27,20:15:27,4034,18,,,,5949.94,0
3747060,20:16:00,20:16:00,4035,19,,,,6173.26,
3747060,20:16:30,20:16:30,10436,20,,,,6568.45,0
3747060,20:18:42,20:18:42,10673,21,,,,8062.04,0
3747060,20:19:05,20:19:05,10675,22,,,,8373.93,0
3747060,20:20:13,20:20:13,10629,23,,,,8835.88,0
3747060,20:20:42,20:20:42,10630,24,,,,9037.22,0
3747060,20:21:34,20:21:34,10632,25,,,,9714.41,0
3747060,20:21:59,20:21:59,2804,26,,,,9883.93,0
3747060,20:22:16,20:22:16,9532,27,,,,10061.54,0
3747060,20:23:11,20:23:11,4732,28,,,,10588.67,0
3747060,20:24:00,20:24:00,4636,29,,,,11060.45,
3747060,20:24:25,20:24:25,5773,30,,,,11300.32,0
3747060,20:24:53,20:24:53,5774,31,,,,11587.85,0
3747060,20:25:17,20:25:17,2813,32,,,,11851.58,0
3747060,20:25:44,20:25:44,2814,33,,,,12111.25,0
3747060,20:26:09,20:26:09,9529,34,,,,12370.95,0
3747060,20:26:22,20:26:22,1144,35,,,,12496.61,0
3747060,20:27:29,20:27:29,1145,36,,,,13072.69,0
3747060,20:28:00,20:28:00,9526,37,,1,,13405.36,
3747080,20:02:00,20:02:00,10671,1,,,1,0,
3747080,20:02:22,20:02:22,2860,2,,,,553.93,0
3747080,20:02:38,20:02:38,2861,3,,,,892.26,0
3747080,20:03:00,20:03:00,2862,4,,,,1322.49,
3747080,20:04:53,20:04:53,8851,5,,,,1871.96,0
3747080,20:06:41,20:06:41,10368,6,,,,2453.39,0
3747080,20:08:14,20:08:14,10672,7,,,,2897.97,0
3747080,20:09:00,20:09:00,2893,8,,,,3097.53,
3747080,20:09:35,20:09:35,9670,9,,,,3325.05,0
3747080,20:10:02,20:10:02,9671,10,,,,3513.07,0
3747080,20:10:59,20:10:59,2904,11,,,,3944.37,0
3747080,20:11:33,20:11:33,4028,12,,,,4205.24,0
3747080,20:12:00,20:12:00,4029,13,,,,4415.55,0
3747080,20:12:32,20:12:32,4030,14,,,,4604.49,0
3747080,20:13:36,20:13:36,4031,15,,,,5100.29,0
3747080,20:14:23,20:14:23,4032,16,,,,5514.62,0
3747080,20:15:00,20:15:00,4033,17,,,,5752.76,0
3747080,20:15:27,20:15:27,4034,18,,,,5949.94,0
3747080,20:16:00,20:16:00,4035,19,,,,6173.26,
3747080,20:16:30,20:16:30,10436,20,,,,6568.45,0
3747080,20:18:42,20:18:42,10673,21,,,,8062.04,0
3747080,20:19:05,20:19:05,10675,22,,,,8373.93,0
3747080,20:20:13,20:20:13,10629,23,,,,8835.88,0
3747080,20:20:42,20:20:42,10630,24,,,,9037.22,0
3747080,20:21:34,20:21:34,10632,25,,,,9714.41,0
3747080,20:21:59,20:21:59,2804,26,,,,9883.93,0
3747080,20:22:16,20:22:16,9532,27,,,,10061.54,0
3747080,20:23:11,20:23:11,4732,28,,,,10588.67,0
3747080,20:24:00,20:24:00,4636,29,,,,11060.45,
3747080,20:24:25,20:24:25,5773,30,,,,11300.32,0
3747080,20:24:53,20:24:53,5774,31,,,,11587.85,0
3747080,20:25:17,20:25:17,2813,32,,,,11851.58,0
3747080,20:25:44,20:25:44,2814,33,,,,12111.25,0
3747080,20:26:09,20:26:09,9529,34,,,,12370.95,0
3747080,20:26:22,20:26:22,1144,35,,,,12496.61,0
3747080,20:27:29,20:27:29,1145,36,,,,13072.69,0
3747080,20:28:00,20:28:00,9526,37,,1,,13405.36,
3747090,20:02:00,20:02:00,10671,1,,,1,0,
3747090,20:02:22,20:02:22,2860,2,,,,553.93,0
3747090,20:02:38,20:02:38,2861,3,,,,892.26,0
3747090,20:03:00,20:03:00,2862,4,,,,1322.49,
3747090,20:04:53,20:04:53,8851,5,,,,1871.96,0
3747090,20:06:41,20:06:41,10368,6,,,,2453.39,0
3747090,20:08:14,20:08:14,10672,7,,,,2897.97,0
3747090,20:09:00,20:09:00,2893,8,,,,3097.53,
3747090,20:09:35,20:09:35,9670,9,,,,3325.05,0
3747090,20:10:02,20:10:02,9671,10,,,,3513.07,0
3747090,20:10:59,20:10:59,2904,11,,,,3944.37,0
3747090,20:11:33,20:11:33,4028,12,,,,4205.24,0
3747090,20:12:00,20:12:00,4029,13,,,,4415.55,0
3747090,20:12:32,20:12:32,4030,14,,,,4604.49,0
3747090,20:13:36,20:13:36,4031,15,,,,5100.29,0
3747090,20:14:23,20:14:23,4032,16,,,,5514.62,0
3747090,20:15:00,20:15:00,4033,17,,,,5752.76,0
3747090,20:15:27,20:15:27,4034,18,,,,5949.94,0
3747090,20:16:00,20:16:00,4035,19,,,,6173.26,
3747090,20:16:30,20:16:30,10436,20,,,,6568.45,0
3747090,20:18:42,20:18:42,10673,21,,,,8062.04,0
3747090,20:19:05,20:19:05,10675,22,,,,8373.93,0
3747090,20:20:13,20:20:13,10629,23,,,,8835.88,0
3747090,20:20:42,20:20:42,10630,24,,,,9037.22,0
3747090,20:21:34,20:21:34,10632,25,,,,9714.41,0
3747090,20:21:59,20:21:59,2804,26,,,,9883.93,0
3747090,20:22:16,20:22:16,9532,27,,,,10061.54,0
3747090,20:23:11,20:23:11,4732,28,,,,10588.67,0
3747090,20:24:00,20:24:00,4636,29,,,,11060.45,
3747090,20:24:25,20:24:25,5773,30,,,,11300.32,0
3747090,20:24:53,20:24:53,5774,31,,,,11587.85,0
3747090,20:25:17,20:25:17,2813,32,,,,11851.58,0
3747090,20:25:44,20:25:44,2814,33,,,,12111.25,0
3747090,20:26:09,20:26:09,9529,34,,,,12370.95,0
3747090,20:26:22,20:26:22,1144,35,,,,12496.61,0
3747090,20:27:29,20:27:29,1145,36,,,,13072.69,0
3747090,20:28:00,20:28:00,9526,37,,1,,13405.36,
3747120,20:02:00,20:02:00,10671,1,,,1,0,
3747120,20:02:22,20:02:22,2860,2,,,,553.93,0
3747120,20:02:38,20:02:38,2861,3,,,,892.26,0
3747120,20:03:00,20:03:00,2862,4,,,,1322.49,
3747120,20:04:53,20:04:53,8851,5,,,,1871.96,0
3747120,20:06:41,20:06:41,10368,6,,,,2453.39,0
3747120,20:08:14,20:08:14,10672,7,,,,2897.97,0
3747120,20:09:00,20:09:00,2893,8,,,,3097.53,
3747120,20:09:35,20:09:35,9670,9,,,,3325.05,0
3747120,20:10:02,20:10:02,9671,10,,,,3513.07,0
3747120,20:10:59,20:10:59,2904,11,,,,3944.37,0
3747120,20:11:33,20:11:33,4028,12,,,,4205.24,0
3747120,20:12:00,20:12:00,4029,13,,,,4415.55,0
3747120,20:12:32,20:12:32,4030,14,,,,4604.49,0
3747120,20:13:36,20:13:36,4031,15,,,,5100.29,0
3747120,20:14:23,20:14:23,4032,16,,,,5514.62,0
3747120,20:15:00,20:15:00,4033,17,,,,5752.76,0
3747120,20:15:27,20:15:27,4034,18,,,,5949.94,0
3747120,20:16:00,20:16:00,4035,19,,,,6173.26,
3747120,20:16:30,20:16:30,10436,20,,,,6568.45,0
3747120,20:18:42,20:18:42,10673,21,,,,8062.04,0
3747120,20:19:05,20:19:05,10675,22,,,,8373.93,0
3747120,20:20:13,20:20:13,10629,23,,,,8835.88,0
3747120,20:20:42,20:20:42,10630,24,,,,9037.22,0
3747120,20:21:34,20:21:34,10632,25,,,,9714.41,0
3747120,20:21:59,20:21:59,2804,26,,,,9883.93,0
3747120,20:22:16,20:22:16,9532,27,,,,10061.54,0
3747120,20:23:11,20:23:11,4732,28,,,,10588.67,0
3747120,20:24:00,20:24:00,4636,29,,,,11060.45,
3747120,20:24:25,20:24:25,5773,30,,,,11300.32,0
3747120,20:24:53,20:24:53,5774,31,,,,11587.85,0
3747120,20:25:17,20:25:17,2813,32,,,,11851.58,0
3747120,20:25:44,20:25:44,2814,33,,,,12111.25,0
3747120,20:26:09,20:26:09,9529,34,,,,12370.95,0
3747120,20:26:22,20:26:22,1144,35,,,,12496.61,0
3747120,20:27:29,20:27:29,1145,36,,,,13072.69,0
3747120,20:28:00,20:28:00,9526,37,,1,,13405.36,
3747130,20:02:00,20:02:00,10671,1,,,1,0,
3747130,20:02:22,20:02:22,2860,2,,,,553.93,0
3747130,20:02:38,20:02:38,2861,3,,,,892.26,0
3747130,20:03:00,20:03:00,2862,4,,,,1322.49,
3747130,20:04:53,20:04:53,8851,5,,,,1871.96,0
3747130,20:06:41,20:06:41,10368,6,,,,2453.39,0
3747130,20:08:14,20:08:14,10672,7,,,,2897.97,0
3747130,20:09:00,20:09:00,2893,8,,,,3097.53,
3747130,20:09:35,20:09:35,9670,9,,,,3325.05,0
3747130,20:10:02,20:10:02,9671,10,,,,3513.07,0
3747130,20:10:59,20:10:59,2904,11,,,,3944.37,0
3747130,20:11:33,20:11:33,4028,12,,,,4205.24,0
3747130,20:12:00,20:12:00,4029,13,,,,4415.55,0
3747130,20:12:32,20:12:32,4030,14,,,,4604.49,0
3747130,20:13:36,20:13:36,4031,15,,,,5100.29,0
3747130,20:14:23,20:14:23,4032,16,,,,5514.62,0
3747130,20:15:00,20:15:00,4033,17,,,,5752.76,0
3747130,20:15:27,20:15:27,4034,18,,,,5949.94,0
3747130,20:16:00,20:16:00,4035,19,,,,6173.26,
3747130,20:16:30,20:16:30,10436,20,,,,6568.45,0
3747130,20:18:42,20:18:42,10673,21,,,,8062.04,0
3747130,20:19:05,20:19:05,10675,22,,,,8373.93,0
3747130,20:20:13,20:20:13,10629,23,,,,8835.88,0
3747130,20:20:42,20:20:42,10630,24,,,,9037.22,0
3747130,20:21:34,20:21:34,10632,25,,,,9714.41,0
3747130,20:21:59,20:21:59,2804,26,,,,9883.93,0
3747130,20:22:16,20:22:16,9532,27,,,,10061.54,0
3747130,20:23:11,20:23:11,4732,28,,,,10588.67,0
3747130,20:24:00,20:24:00,4636,29,,,,11060.45,
3747130,20:24:25,20:24:25,5773,30,,,,11300.32,0
3747130,20:24:53,20:24:53,5774,31,,,,11587.85,0
3747130,20:25:17,20:25:17,2813,32,,,,11851.58,0
3747130,20:25:44,20:25:44,2814,33,,,,12111.25,0
3747130,20:26:09,20:26:09,9529,34,,,,12370.95,0
3747130,20:26:22,20:26:22,1144,35,,,,12496.61,0
3747130,20:27:29,20:27:29,1145,36,,,,13072.69,0
3747130,20:28:00,20:28:00,9526,37,,1,,13405.36,
3917160,14:24:00,14:24:00,10671,1,,,1,0,
3917160,14:24:22,14:24:22,2860,2,,,,553.93,0
3917160,14:24:38,14:24:38,2861,3,,,,892.26,0
3917160,14:25:00,14:25:00,2862,4,,,,1322.49,
3917160,14:26:34,14:26:34,8851,5,,,,1871.96,0
3917160,14:28:04,14:28:04,10368,6,,,,2453.39,0
3917160,14:29:22,14:29:22,10672,7,,,,2897.97,0
3917160,14:30:00,14:30:00,2893,8,,,,3097.53,
3917160,14:30:25,14:30:25,9670,9,,,,3325.05,0
3917160,14:30:44,14:30:44,9671,10,,,,3513.07,0
3917160,14:31:25,14:31:25,2904,11,,,,3944.37,0
3917160,14:31:49,14:31:49,4028,12,,,,4205.24,0
3917160,14:32:08,14:32:08,4029,13,,,,4415.55,0
3917160,14:32:31,14:32:31,4030,14,,,,4604.49,0
3917160,14:33:17,14:33:17,4031,15,,,,5100.29,0
3917160,14:33:51,14:33:51,4032,16,,,,5514.62,0
3917160,14:34:17,14:34:17,4033,17,,,,5752.76,0
3917160,14:34:37,14:34:37,4034,18,,,,5949.94,0
3917160,14:35:00,14:35:00,4035,19,,,,6173.26,
3917160,14:35:34,14:35:34,10436,20,,,,6568.45,0
3917160,14:38:02,14:38:02,10673,21,,,,8062.04,0
3917160,14:38:28,14:38:28,10675,22,,,,8373.93,0
3917160,14:39:45,14:39:45,10629,23,,,,8835.88,0
3917160,14:40:17,14:40:17,10630,24,,,,9037.22,0
3917160,14:41:16,14:41:16,10632,25,,,,9714.41,0
3917160,14:41:44,14:41:44,2804,26,,,,9883.93,0
3917160,14:42:03,14:42:03,9532,27,,,,10061.54,0
3917160,14:43:05,14:43:05,4732,28,,,,10588.67,0
3917160,14:44:00,14:44:00,4636,29,,,,11060.45,
3917160,14:44:44,14:44:44,5773,30,,,,11300.32,0
3917160,14:45:33,14:45:33,5774,31,,,,11587.85,0
3917160,14:46:16,14:46:16,2813,32,,,,11851.58,0
3917160,14:47:03,14:47:03,2814,33,,,,12111.25,0
3917160,14:47:45,14:47:45,9529,34,,,,12370.95,0
3917160,14:48:09,14:48:09,1144,35,,,,12496.61,0
3917160,14:50:06,14:50:06,1145,36,,,,13072.69,0
3917160,14:51:00,14:51:00,9526,37,,1,,13405.36,
4104070,15:24:00,15:24:00,10671,1,,,1,0,
4104070,15:24:22,15:24:22,2860,2,,,,553.93,0
4104070,15:24:38,15:24:38,2861,3,,,,892.26,0
4104070,15:25:00,15:25:00,2862,4,,,,1322.49,
4104070,15:26:34,15:26:34,8851,5,,,,1871.96,0
4104070,15:28:04,15:28:04,10368,6,,,,2453.39,0
4104070,15:29:22,15:29:22,10672,7,,,,2897.97,0
4104070,15:30:00,15:30:00,2893,8,,,,3097.53,
4104070,15:30:25,15:30:25,9670,9,,,,3325.05,0
4104070,15:30:44,15:30:44,9671,10,,,,3513.07,0
4104070,15:31:25,15:31:25,2904,11,,,,3944.37,0
4104070,15:31:49,15:31:49,4028,12,,,,4205.24,0
4104070,15:32:08,15:32:08,4029,13,,,,4415.55,0
4104070,15:32:31,15:32:31,4030,14,,,,4604.49,0
4104070,15:33:17,15:33:17,4031,15,,,,5100.29,0
4104070,15:33:51,15:33:51,4032,16,,,,5514.62,0
4104070,15:34:17,15:34:17,4033,17,,,,5752.76,0
4104070,15:34:37,15:34:37,4034,18,,,,5949.94,0
4104070,15:35:00,15:35:00,4035,19,,,,6173.26,
4104070,15:35:34,15:35:34,10436,20,,,,6568.45,0
4104070,15:38:02,15:38:02,10673,21,,,,8062.04,0
4104070,15:38:28,15:38:28,10675,22,,,,8373.93,0
4104070,15:39:45,15:39:45,10629,23,,,,8835.88,0
4104070,15:40:17,15:40:17,10630,24,,,,9037.22,0
4104070,15:41:16,15:41:16,10632,25,,,,9714.41,0
4104070,15:41:44,15:41:44,2804,26,,,,9883.93,0
4104070,15:42:03,15:42:03,9532,27,,,,10061.54,0
4104070,15:43:05,15:43:05,4732,28,,,,10588.67,0
4104070,15:44:00,15:44:00,4636,29,,,,11060.45,
4104070,15:44:44,15:44:44,5773,30,,,,11300.32,0
4104070,15:45:33,15:45:33,5774,31,,,,11587.85,0
4104070,15:46:16,15:46:16,2813,32,,,,11851.58,0
4104070,15:47:03,15:47:03,2814,33,,,,12111.25,0
4104070,15:47:45,15:47:45,9529,34,,,,12370.95,0
4104070,15:48:09,15:48:09,1144,35,,,,12496.61,0
4104070,15:50:06,15:50:06,1145,36,,,,13072.69,0
4104070,15:51:00,15:51:00,9526,37,,1,,13405.36,
4104100,15:24:00,15:24:00,10671,1,,,1,0,
4104100,15:24:22,15:24:22,2860,2,,,,553.93,0
4104100,15:24:38,15:24:38,2861,3,,,,892.26,0
4104100,15:25:00,15:25:00,2862,4,,,,1322.49,
4104100,15:26:34,15:26:34,8851,5,,,,1871.96,0
4104100,15:28:04,15:28:04,10368,6,,,,2453.39,0
4104100,15:29:22,15:29:22,10672,7,,,,2897.97,0
4104100,15:30:00,15:30:00,2893,8,,,,3097.53,
4104100,15:30:25,15:30:25,9670,9,,,,3325.05,0
4104100,15:30:44,15:30:44,9671,10,,,,3513.07,0
4104100,15:31:25,15:31:25,2904,11,,,,3944.37,0
4104100,15:31:49,15:31:49,4028,12,,,,4205.24,0
4104100,15:32:08,15:32:08,4029,13,,,,4415.55,0
4104100,15:32:31,15:32:31,4030,14,,,,4604.49,0
4104100,15:33:17,15:33:17,4031,15,,,,5100.29,0
4104100,15:33:51,15:33:51,4032,16,,,,5514.62,0
4104100,15:34:17,15:34:17,4033,17,,,,5752.76,0
4104100,15:34:37,15:34:37,4034,18,,,,5949.94,0
4104100,15:35:00,15:35:00,4035,19,,,,6173.26,
4104100,15:35:34,15:35:34,10436,20,,,,6568.45,0
4104100,15:38:02,15:38:02,10673,21,,,,8062.04,0
4104100,15:38:28,15:38:28,10675,22,,,,8373.93,0
4104100,15:39:45,15:39:45,10629,23,,,,8835.88,0
4104100,15:40:17,15:40:17,10630,24,,,,9037.22,0
4104100,15:41:16,15:41:16,10632,25,,,,9714.41,0
4104100,15:41:44,15:41:44,2804,26,,,,9883.93,0
4104100,15:42:03,15:42:03,9532,27,,,,10061.54,0
4104100,15:43:05,15:43:05,4732,28,,,,10588.67,0
4104100,15:44:00,15:44:00,4636,29,,,,11060.45,
4104100,15:44:44,15:44:44,5773,30,,,,11300.32,0
4104100,15:45:33,15:45:33,5774,31,,,,11587.85,0
4104100,15:46:16,15:46:16,2813,32,,,,11851.58,0
4104100,15:47:03,15:47:03,2814,33,,,,12111.25,0
4104100,15:47:45,15:47:45,9529,34,,,,12370.95,0
4104100,15:48:09,15:48:09,1144,35,,,,12496.61,0
4104100,15:50:06,15:50:06,1145,36,,,,13072.69,0
4104100,15:51:00,15:51:00,9526,37,,1,,13405.36,
4104140,15:24:00,15:24:00,10671,1,,,1,0,
4104140,15:24:22,15:24:22,2860,2,,,,553.93,0
4104140,15:24:38,15:24:38,2861,3,,,,892.26,0
4104140,15:25:00,15:25:00,2862,4,,,,1322.49,
4104140,15:26:34,15:26:34,8851,5,,,,1871.96,0
4104140,15:28:04,15:28:04,10368,6,,,,2453.39,0
4104140,15:29:22,15:29:22,10672,7,,,,2897.97,0
4104140,15:30:00,15:30:00,2893,8,,,,3097.53,
4104140,15:30:25,15:30:25,9670,9,,,,3325.05,0
4104140,15:30:44,15:30:44,9671,10,,,,3513.07,0
4104140,15:31:25,15:31:25,2904,11,,,,3944.37,0
4104140,15:31:49,15:31:49,4028,12,,,,4205.24,0
4104140,15:32:08,15:32:08,4029,13,,,,4415.55,0
4104140,15:32:31,15:32:31,4030,14,,,,4604.49,0
4104140,15:33:17,15:33:17,4031,15,,,,5100.29,0
4104140,15:33:51,15:33:51,4032,16,,,,5514.62,0
4104140,15:34:17,15:34:17,4033,17,,,,5752.76,0
4104140,15:34:37,15:34:37,4034,18,,,,5949.94,0
4104140,15:35:00,15:35:00,4035,19,,,,6173.26,
4104140,15:35:34,15:35:34,10436,20,,,,6568.45,0
4104140,15:38:02,15:38:02,10673,21,,,,8062.04,0
4104140,15:38:28,15:38:28,10675,22,,,,8373.93,0
4104140,15:39:45,15:39:45,10629,23,,,,8835.88,0
4104140,15:40:17,15:40:17,10630,24,,,,9037.22,0
4104140,15:41:16,15:41:16,10632,25,,,,9714.41,0
4104140,15:41:44,15:41:44,2804,26,,,,9883.93,0
4104140,15:42:03,15:42:03,9532,27,,,,10061.54,0
4104140,15:43:05,15:43:05,4732,28,,,,10588.67,0
4104140,15:44:00,15:44:00,4636,29,,,,11060.45,
4104140,15:44:44,15:44:44,5773,30,,,,11300.32,0
4104140,15:45:33,15:45:33,5774,31,,,,11587.85,0
4104140,15:46:16,15:46:16,2813,32,,,,11851.58,0
4104140,15:47:03,15:47:03,2814,33,,,,12111.25,0
4104140,15:47:45,15:47:45,9529,34,,,,12370.95,0
4104140,15:48:09,15:48:09,1144,35,,,,12496.61,0
4104140,15:50:06,15:50:06,1145,36,,,,13072.69,0
4104140,15:51:00,15:51:00,9526,37,,1,,13405.36,
4410070,17:24:00,17:24:00,10671,1,,,1,0,
4410070,17:24:22,17:24:22,2860,2,,,,553.93,0
4410070,17:24:38,17:24:38,2861,3,,,,892.26,0
4410070,17:25:00,17:25:00,2862,4,,,,1322.49,
4410070,17:26:34,17:26:34,8851,5,,,,1871.96,0
4410070,17:28:04,17:28:04,10368,6,,,,2453.39,0
4410070,17:29:22,17:29:22,10672,7,,,,2897.97,0
4410070,17:30:00,17:30:00,2893,8,,,,3097.53,
4410070,17:30:25,17:30:25,9670,9,,,,3325.05,0
4410070,17:30:44,17:30:44,9671,10,,,,3513.07,0
4410070,17:31:25,17:31:25,2904,11,,,,3944.37,0
4410070,17:31:49,17:31:49,4028,12,,,,4205.24,0
4410070,17:32:08,17:32:08,4029,13,,,,4415.55,0
4410070,17:32:31,17:32:31,4030,14,,,,4604.49,0
4410070,17:33:17,17:33:17,4031,15,,,,5100.29,0
4410070,17:33:51,17:33:51,4032,16,,,,5514.62,0
4410070,17:34:17,17:34:17,4033,17,,,,5752.76,0
4410070,17:34:37,17:34:37,4034,18,,,,5949.94,0
4410070,17:35:00,17:35:00,4035,19,,,,6173.26,
4410070,17:35:34,17:35:34,10436,20,,,,6568.45,0
4410070,17:38:02,17:38:02,10673,21,,,,8062.04,0
4410070,17:38:28,17:38:28,10675,22,,,,8373.93,0
4410070,17:39:45,17:39:45,10629,23,,,,8835.88,0
4410070,17:40:17,17:40:17,10630,24,,,,9037.22,0
4410070,17:41:16,17:41:16,10632,25,,,,9714.41,0
4410070,17:41:44,17:41:44,2804,26,,,,9883.93,0
4410070,17:42:03,17:42:03,9532,27,,,,10061.54,0
4410070,17:43:05,17:43:05,4732,28,,,,10588.67,0
4410070,17:44:00,17:44:00,4636,29,,,,11060.45,
4410070,17:44:44,17:44:44,5773,30,,,,11300.32,0
4410070,17:45:33,17:45:33,5774,31,,,,11587.85,0
4410070,17:46:16,17:46:16,2813,32,,,,11851.58,0
4410070,17:47:03,17:47:03,2814,33,,,,12111.25,0
4410070,17:47:45,17:47:45,9529,34,,,,12370.95,0
4410070,17:48:09,17:48:09,1144,35,,,,12496.61,0
4410070,17:50:06,17:50:06,1145,36,,,,13072.69,0
4410070,17:51:00,17:51:00,9526,37,,1,,13405.36,
4410100,17:24:00,17:24:00,10671,1,,,1,0,
4410100,17:24:22,17:24:22,2860,2,,,,553.93,0
4410100,17:24:38,17:24:38,2861,3,,,,892.26,0
4410100,17:25:00,17:25:00,2862,4,,,,1322.49,
4410100,17:26:34,17:26:34,8851,5,,,,1871.96,0
4410100,17:28:04,17:28:04,10368,6,,,,2453.39,0
4410100,17:29:22,17:29:22,10672,7,,,,2897.97,0
4410100,17:30:00,17:30:00,2893,8,,,,3097.53,
4410100,17:30:25,17:30:25,9670,9,,,,3325.05,0
4410100,17:30:44,17:30:44,9671,10,,,,3513.07,0
4410100,17:31:25,17:31:25,2904,11,,,,3944.37,0
4410100,17:31:49,17:31:49,4028,12,,,,4205.24,0
4410100,17:32:08,17:32:08,4029,13,,,,4415.55,0
4410100,17:32:31,17:32:31,4030,14,,,,4604.49,0
4410100,17:33:17,17:33:17,4031,15,,,,5100.29,0
4410100,17:33:51,17:33:51,4032,16,,,,5514.62,0
4410100,17:34:17,17:34:17,4033,17,,,,5752.76,0
4410100,17:34:37,17:34:37,4034,18,,,,5949.94,0
4410100,17:35:00,17:35:00,4035,19,,,,6173.26,
4410100,17:35:34,17:35:34,10436,20,,,,6568.45,0
4410100,17:38:02,17:38:02,10673,21,,,,8062.04,0
4410100,17:38:28,17:38:28,10675,22,,,,8373.93,0
4410100,17:39:45,17:39:45,10629,23,,,,8835.88,0
4410100,17:40:17,17:40:17,10630,24,,,,9037.22,0
4410100,17:41:16,17:41:16,10632,25,,,,9714.41,0
4410100,17:41:44,17:41:44,2804,26,,,,9883.93,0
4410100,17:42:03,17:42:03,9532,27,,,,10061.54,0
4410100,17:43:05,17:43:05,4732,28,,,,10588.67,0
4410100,17:44:00,17:44:00,4636,29,,,,11060.45,
4410100,17:44:44,17:44:44,5773,30,,,,11300.32,0
4410100,17:45:33,17:45:33,5774,31,,,,11587.85,0
4410100,17:46:16,17:46:16,2813,32,,,,11851.58,0
4410100,17:47:03,17:47:03,2814,33,,,,12111.25,0
4410100,17:47:45,17:47:45,9529,34,,,,12370.95,0
4410100,17:48:09,17:48:09,1144,35,,,,12496.61,0
4410100,17:50:06,17:50:06,1145,36,,,,13072.69,0
4410100,17:51:00,17:51:00,9526,37,,1,,13405.36,
4410140,17:24:00,17:24:00,10671,1,,,1,0,
4410140,17:24:22,17:24:22,2860,2,,,,553.93,0
4410140,17:24:38,17:24:38,2861,3,,,,892.26,0
4410140,17:25:00,17:25:00,2862,4,,,,1322.49,
4410140,17:26:34,17:26:34,8851,5,,,,1871.96,0
4410140,17:28:04,17:28:04,10368,6,,,,2453.39,0
4410140,17:29:22,17:29:22,10672,7,,,,2897.97,0
4410140,17:30:00,17:30:00,2893,8,,,,3097.53,
4410140,17:30:25,17:30:25,9670,9,,,,3325.05,0
4410140,17:30:44,17:30:44,9671,10,,,,3513.07,0
4410140,17:31:25,17:31:25,2904,11,,,,3944.37,0
4410140,17:31:49,17:31:49,4028,12,,,,4205.24,0
4410140,17:32:08,17:32:08,4029,13,,,,4415.55,0
4410140,17:32:31,17:32:31,4030,14,,,,4604.49,0
4410140,17:33:17,17:33:17,4031,15,,,,5100.29,0
4410140,17:33:51,17:33:51,4032,16,,,,5514.62,0
4410140,17:34:17,17:34:17,4033,17,,,,5752.76,0
4410140,17:34:37,17:34:37,4034,18,,,,5949.94,0
4410140,17:35:00,17:35:00,4035,19,,,,6173.26,
4410140,17:35:34,17:35:34,10436,20,,,,6568.45,0
4410140,17:38:02,17:38:02,10673,21,,,,8062.04,0
4410140,17:38:28,17:38:28,10675,22,,,,8373.93,0
4410140,17:39:45,17:39:45,10629,23,,,,8835.88,0
4410140,17:40:17,17:40:17,10630,24,,,,9037.22,0
4410140,17:41:16,17:41:16,10632,25,,,,9714.41,0
4410140,17:41:44,17:41:44,2804,26,,,,9883.93,0
4410140,17:42:03,17:42:03,9532,27,,,,10061.54,0
4410140,17:43:05,17:43:05,4732,28,,,,10588.67,0
4410140,17:44:00,17:44:00,4636,29,,,,11060.45,
4410140,17:44:44,17:44:44,5773,30,,,,11300.32,0
4410140,17:45:33,17:45:33,5774,31,,,,11587.85,0
4410140,17:46:16,17:46:16,2813,32,,,,11851.58,0
4410140,17:47:03,17:47:03,2814,33,,,,12111.25,0
4410140,17:47:45,17:47:45,9529,34,,,,12370.95,0
4410140,17:48:09,17:48:09,1144,35,,,,12496.61,0
4410140,17:50:06,17:50:06,1145,36,,,,13072.69,0
4410140,17:51:00,17:51:00,9526,37,,1,,13405.36,
4689020,22:27:00,22:27:00,10671,1,,,1,0,
4689020,22:27:22,22:27:22,2860,2,,,,553.93,0
4689020,22:27:38,22:27:38,2861,3,,,,892.26,0
4689020,22:28:00,22:28:00,2862,4,,,,1322.49,
4689020,22:29:53,22:29:53,8851,5,,,,1871.96,0
4689020,22:31:41,22:31:41,10368,6,,,,2453.39,0
4689020,22:33:14,22:33:14,10672,7,,,,2897.97,0
4689020,22:34:00,22:34:00,2893,8,,,,3097.53,
4689020,22:34:35,22:34:35,9670,9,,,,3325.05,0
4689020,22:35:02,22:35:02,9671,10,,,,3513.07,0
4689020,22:35:59,22:35:59,2904,11,,,,3944.37,0
4689020,22:36:33,22:36:33,4028,12,,,,4205.24,0
4689020,22:37:00,22:37:00,4029,13,,,,4415.55,0
4689020,22:37:32,22:37:32,4030,14,,,,4604.49,0
4689020,22:38:36,22:38:36,4031,15,,,,5100.29,0
4689020,22:39:23,22:39:23,4032,16,,,,5514.62,0
4689020,22:40:00,22:40:00,4033,17,,,,5752.76,0
4689020,22:40:27,22:40:27,4034,18,,,,5949.94,0
4689020,22:41:00,22:41:00,4035,19,,,,6173.26,
4689020,22:41:30,22:41:30,10436,20,,,,6568.45,0
4689020,22:43:42,22:43:42,10673,21,,,,8062.04,0
4689020,22:44:05,22:44:05,10675,22,,,,8373.93,0
4689020,22:45:13,22:45:13,10629,23,,,,8835.88,0
4689020,22:45:42,22:45:42,10630,24,,,,9037.22,0
4689020,22:46:34,22:46:34,10632,25,,,,9714.41,0
4689020,22:46:59,22:46:59,2804,26,,,,9883.93,0
4689020,22:47:16,22:47:16,9532,27,,,,10061.54,0
4689020,22:48:11,22:48:11,4732,28,,,,10588.67,0
4689020,22:49:00,22:49:00,4636,29,,,,11060.45,
4689020,22:49:25,22:49:25,5773,30,,,,11300.32,0
4689020,22:49:53,22:49:53,5774,31,,,,11587.85,0
4689020,22:50:17,22:50:17,2813,32,,,,11851.58,0
4689020,22:50:44,22:50:44,2814,33,,,,12111.25,0
4689020,22:51:09,22:51:09,9529,34,,,,12370.95,0
4689020,22:51:22,22:51:22,1144,35,,,,12496.61,0
4689020,22:52:29,22:52:29,1145,36,,,,13072.69,0
4689020,22:53:00,22:53:00,9526,37,,1,,13405.36,
4689030,22:27:00,22:27:00,10671,1,,,1,0,
4689030,22:27:22,22:27:22,2860,2,,,,553.93,0
4689030,22:27:38,22:27:38,2861,3,,,,892.26,0
4689030,22:28:00,22:28:00,2862,4,,,,1322.49,
4689030,22:29:53,22:29:53,8851,5,,,,1871.96,0
4689030,22:31:41,22:31:41,10368,6,,,,2453.39,0
4689030,22:33:14,22:33:14,10672,7,,,,2897.97,0
4689030,22:34:00,22:34:00,2893,8,,,,3097.53,
4689030,22:34:35,22:34:35,9670,9,,,,3325.05,0
4689030,22:35:02,22:35:02,9671,10,,,,3513.07,0
4689030,22:35:59,22:35:59,2904,11,,,,3944.37,0
4689030,22:36:33,22:36:33,4028,12,,,,4205.24,0
4689030,22:37:00,22:37:00,4029,13,,,,4415.55,0
4689030,22:37:32,22:37:32,4030,14,,,,4604.49,0
4689030,22:38:36,22:38:36,4031,15,,,,5100.29,0
4689030,22:39:23,22:39:23,4032,16,,,,5514.62,0
4689030,22:40:00,22:40:00,4033,17,,,,5752.76,0
4689030,22:40:27,22:40:27,4034,18,,,,5949.94,0
4689030,22:41:00,22:41:00,4035,19,,,,6173.26,
4689030,22:41:30,22:41:30,10436,20,,,,6568.45,0
4689030,22:43:42,22:43:42,10673,21,,,,8062.04,0
4689030,22:44:05,22:44:05,10675,22,,,,8373.93,0
4689030,22:45:13,22:45:13,10629,23,,,,8835.88,0
4689030,22:45:42,22:45:42,10630,24,,,,9037.22,0
4689030,22:46:34,22:46:34,10632,25,,,,9714.41,0
4689030,22:46:59,22:46:59,2804,26,,,,9883.93,0
4689030,22:47:16,22:47:16,9532,27,,,,10061.54,0
4689030,22:48:11,22:48:11,4732,28,,,,10588.67,0
4689030,22:49:00,22:49:00,4636,29,,,,11060.45,
4689030,22:49:25,22:49:25,5773,30,,,,11300.32,0
4689030,22:49:53,22:49:53,5774,31,,,,11587.85,0
4689030,22:50:17,22:50:17,2813,32,,,,11851.58,0
4689030,22:50:44,22:50:44,2814,33,,,,12111.25,0
4689030,22:51:09,22:51:09,9529,34,,,,12370.95,0
4689030,22:51:22,22:51:22,1144,35,,,,12496.61,0
4689030,22:52:29,22:52:29,1145,36,,,,13072.69,0
4689030,22:53:00,22:53:00,9526,37,,1,,13405.36,
4689040,22:27:00,22:27:00,10671,1,,,1,0,
4689040,22:27:22,22:27:22,2860,2,,,,553.93,0
4689040,22:27:38,22:27:38,2861,3,,,,892.26,0
4689040,22:28:00,22:28:00,2862,4,,,,1322.49,
4689040,22:29:53,22:29:53,8851,5,,,,1871.96,0
4689040,22:31:41,22:31:41,10368,6,,,,2453.39,0
4689040,22:33:14,22:33:14,10672,7,,,,2897.97,0
4689040,22:34:00,22:34:00,2893,8,,,,3097.53,
4689040,22:34:35,22:34:35,9670,9,,,,3325.05,0
4689040,22:35:02,22:35:02,9671,10,,,,3513.07,0
4689040,22:35:59,22:35:59,2904,11,,,,3944.37,0
4689040,22:36:33,22:36:33,4028,12,,,,4205.24,0
4689040,22:37:00,22:37:00,4029,13,,,,4415.55,0
4689040,22:37:32,22:37:32,4030,14,,,,4604.49,0
4689040,22:38:36,22:38:36,4031,15,,,,5100.29,0
4689040,22:39:23,22:39:23,4032,16,,,,5514.62,0
4689040,22:40:00,22:40:00,4033,17,,,,5752.76,0
4689040,22:40:27,22:40:27,4034,18,,,,5949.94,0
4689040,22:41:00,22:41:00,4035,19,,,,6173.26,
4689040,22:41:30,22:41:30,10436,20,,,,6568.45,0
4689040,22:43:42,22:43:42,10673,21,,,,8062.04,0
4689040,22:44:05,22:44:05,10675,22,,,,8373.93,0
4689040,22:45:13,22:45:13,10629,23,,,,8835.88,0
4689040,22:45:42,22:45:42,10630,24,,,,9037.22,0
4689040,22:46:34,22:46:34,10632,25,,,,9714.41,0
4689040,22:46:59,22:46:59,2804,26,,,,9883.93,0
4689040,22:47:16,22:47:16,9532,27,,,,10061.54,0
4689040,22:48:11,22:48:11,4732,28,,,,10588.67,0
4689040,22:49:00,22:49:00,4636,29,,,,11060.45,
4689040,22:49:25,22:49:25,5773,30,,,,11300.32,0
4689040,22:49:53,22:49:53,5774,31,,,,11587.85,0
4689040,22:50:17,22:50:17,2813,32,,,,11851.58,0
4689040,22:50:44,22:50:44,2814,33,,,,12111.25,0
4689040,22:51:09,22:51:09,9529,34,,,,12370.95,0
4689040,22:51:22,22:51:22,1144,35,,,,12496.61,0
4689040,22:52:29,22:52:29,1145,36,,,,13072.69,0
4689040,22:53:00,22:53:00,9526,37,,1,,13405.36,
4689050,22:27:00,22:27:00,10671,1,,,1,0,
4689050,22:27:22,22:27:22,2860,2,,,,553.93,0
4689050,22:27:38,22:27:38,2861,3,,,,892.26,0
4689050,22:28:00,22:28:00,2862,4,,,,1322.49,
4689050,22:29:53,22:29:53,8851,5,,,,1871.96,0
4689050,22:31:41,22:31:41,10368,6,,,,2453.39,0
4689050,22:33:14,22:33:14,10672,7,,,,2897.97,0
4689050,22:34:00,22:34:00,2893,8,,,,3097.53,
4689050,22:34:35,22:34:35,9670,9,,,,3325.05,0
4689050,22:35:02,22:35:02,9671,10,,,,3513.07,0
4689050,22:35:59,22:35:59,2904,11,,,,3944.37,0
4689050,22:36:33,22:36:33,4028,12,,,,4205.24,0
4689050,22:37:00,22:37:00,4029,13,,,,4415.55,0
4689050,22:37:32,22:37:32,4030,14,,,,4604.49,0
4689050,22:38:36,22:38:36,4031,15,,,,5100.29,0
4689050,22:39:23,22:39:23,4032,16,,,,5514.62,0
4689050,22:40:00,22:40:00,4033,17,,,,5752.76,0
4689050,22:40:27,22:40:27,4034,18,,,,5949.94,0
4689050,22:41:00,22:41:00,4035,19,,,,6173.26,
4689050,22:41:30,22:41:30,10436,20,,,,6568.45,0
4689050,22:43:42,22:43:42,10673,21,,,,8062.04,0
4689050,22:44:05,22:44:05,10675,22,,,,8373.93,0
4689050,22:45:13,22:45:13,10629,23,,,,8835.88,0
4689050,22:45:42,22:45:42,10630,24,,,,9037.22,0
4689050,22:46:34,22:46:34,10632,25,,,,9714.41,0
4689050,22:46:59,22:46:59,2804,26,,,,9883.93,0
4689050,22:47:16,22:47:16,9532,27,,,,10061.54,0
4689050,22:48:11,22:48:11,4732,28,,,,10588.67,0
4689050,22:49:00,22:49:00,4636,29,,,,11060.45,
4689050,22:49:25,22:49:25,5773,30,,,,11300.32,0
4689050,22:49:53,22:49:53,5774,31,,,,11587.85,0
4689050,22:50:17,22:50:17,2813,32,,,,11851.58,0
4689050,22:50:44,22:50:44,2814,33,,,,12111.25,0
4689050,22:51:09,22:51:09,9529,34,,,,12370.95,0
4689050,22:51:22,22:51:22,1144,35,,,,12496.61,0
4689050,22:52:29,22:52:29,1145,36,,,,13072.69,0
4689050,22:53:00,22:53:00,9526,37,,1,,13405.36,
4689060,22:27:00,22:27:00,10671,1,,,1,0,
4689060,22:27:22,22:27:22,2860,2,,,,553.93,0
4689060,22:27:38,22:27:38,2861,3,,,,892.26,0
4689060,22:28:00,22:28:00,2862,4,,,,1322.49,
4689060,22:29:53,22:29:53,8851,5,,,,1871.96,0
4689060,22:31:41,22:31:41,10368,6,,,,2453.39,0
4689060,22:33:14,22:33:14,10672,7,,,,2897.97,0
4689060,22:34:00,22:34:00,2893,8,,,,3097.53,
4689060,22:34:35,22:34:35,9670,9,,,,3325.05,0
4689060,22:35:02,22:35:02,9671,10,,,,3513.07,0
4689060,22:35:59,22:35:59,2904,11,,,,3944.37,0
4689060,22:36:33,22:36:33,4028,12,,,,4205.24,0
4689060,22:37:00,22:37:00,4029,13,,,,4415.55,0
4689060,22:37:32,22:37:32,4030,14,,,,4604.49,0
4689060,22:38:36,22:38:36,4031,15,,,,5100.29,0
4689060,22:39:23,22:39:23,4032,16,,,,5514.62,0
4689060,22:40:00,22:40:00,4033,17,,,,5752.76,0
4689060,22:40:27,22:40:27,4034,18,,,,5949.94,0
4689060,22:41:00,22:41:00,4035,19,,,,6173.26,
4689060,22:41:30,22:41:30,10436,20,,,,6568.45,0
4689060,22:43:42,22:43:42,10673,21,,,,8062.04,0
4689060,22:44:05,22:44:05,10675,22,,,,8373.93,0
4689060,22:45:13,22:45:13,10629,23,,,,8835.88,0
4689060,22:45:42,22:45:42,10630,24,,,,9037.22,0
4689060,22:46:34,22:46:34,10632,25,,,,9714.41,0
4689060,22:46:59,22:46:59,2804,26,,,,9883.93,0
4689060,22:47:16,22:47:16,9532,27,,,,10061.54,0
4689060,22:48:11,22:48:11,4732,28,,,,10588.67,0
4689060,22:49:00,22:49:00,4636,29,,,,11060.45,
4689060,22:49:25,22:49:25,5773,30,,,,11300.32,0
4689060,22:49:53,22:49:53,5774,31,,,,11587.85,0
4689060,22:50:17,22:50:17,2813,32,,,,11851.58,0
4689060,22:50:44,22:50:44,2814,33,,,,12111.25,0
4689060,22:51:09,22:51:09,9529,34,,,,12370.95,0
4689060,22:51:22,22:51:22,1144,35,,,,12496.61,0
4689060,22:52:29,22:52:29,1145,36,,,,13072.69,0
4689060,22:53:00,22:53:00,9526,37,,1,,13405.36,
4689080,22:27:00,22:27:00,10671,1,,,1,0,
4689080,22:27:22,22:27:22,2860,2,,,,553.93,0
4689080,22:27:38,22:27:38,2861,3,,,,892.26,0
4689080,22:28:00,22:28:00,2862,4,,,,1322.49,
4689080,22:29:53,22:29:53,8851,5,,,,1871.96,0
4689080,22:31:41,22:31:41,10368,6,,,,2453.39,0
4689080,22:33:14,22:33:14,10672,7,,,,2897.97,0
4689080,22:34:00,22:34:00,2893,8,,,,3097.53,
4689080,22:34:35,22:34:35,9670,9,,,,3325.05,0
4689080,22:35:02,22:35:02,9671,10,,,,3513.07,0
4689080,22:35:59,22:35:59,2904,11,,,,3944.37,0
4689080,22:36:33,22:36:33,4028,12,,,,4205.24,0
4689080,22:37:00,22:37:00,4029,13,,,,4415.55,0
4689080,22:37:32,22:37:32,4030,14,,,,4604.49,0
4689080,22:38:36,22:38:36,4031,15,,,,5100.29,0
4689080,22:39:23,22:39:23,4032,16,,,,5514.62,0
4689080,22:40:00,22:40:00,4033,17,,,,5752.76,0
4689080,22:40:27,22:40:27,4034,18,,,,5949.94,0
4689080,22:41:00,22:41:00,4035,19,,,,6173.26,
4689080,22:41:30,22:41:30,10436,20,,,,6568.45,0
4689080,22:43:42,22:43:42,10673,21,,,,8062.04,0
4689080,22:44:05,22:44:05,10675,22,,,,8373.93,0
4689080,22:45:13,22:45:13,10629,23,,,,8835.88,0
4689080,22:45:42,22:45:42,10630,24,,,,9037.22,0
4689080,22:46:34,22:46:34,10632,25,,,,9714.41,0
4689080,22:46:59,22:46:59,2804,26,,,,9883.93,0
4689080,22:47:16,22:47:16,9532,27,,,,10061.54,0
4689080,22:48:11,22:48:11,4732,28,,,,10588.67,0
4689080,22:49:00,22:49:00,4636,29,,,,11060.45,
4689080,22:49:25,22:49:25,5773,30,,,,11300.32,0
4689080,22:49:53,22:49:53,5774,31,,,,11587.85,0
4689080,22:50:17,22:50:17,2813,32,,,,11851.58,0
4689080,22:50:44,22:50:44,2814,33,,,,12111.25,0
4689080,22:51:09,22:51:09,9529,34,,,,12370.95,0
4689080,22:51:22,22:51:22,1144,35,,,,12496.61,0
4689080,22:52:29,22:52:29,1145,36,,,,13072.69,0
4689080,22:53:00,22:53:00,9526,37,,1,,13405.36,
4689090,22:27:00,22:27:00,10671,1,,,1,0,
4689090,22:27:22,22:27:22,2860,2,,,,553.93,0
4689090,22:27:38,22:27:38,2861,3,,,,892.26,0
4689090,22:28:00,22:28:00,2862,4,,,,1322.49,
4689090,22:29:53,22:29:53,8851,5,,,,1871.96,0
4689090,22:31:41,22:31:41,10368,6,,,,2453.39,0
4689090,22:33:14,22:33:14,10672,7,,,,2897.97,0
4689090,22:34:00,22:34:00,2893,8,,,,3097.53,
4689090,22:34:35,22:34:35,9670,9,,,,3325.05,0
4689090,22:35:02,22:35:02,9671,10,,,,3513.07,0
4689090,22:35:59,22:35:59,2904,11,,,,3944.37,0
4689090,22:36:33,22:36:33,4028,12,,,,4205.24,0
4689090,22:37:00,22:37:00,4029,13,,,,4415.55,0
4689090,22:37:32,22:37:32,4030,14,,,,4604.49,0
4689090,22:38:36,22:38:36,4031,15,,,,5100.29,0
4689090,22:39:23,22:39:23,4032,16,,,,5514.62,0
4689090,22:40:00,22:40:00,4033,17,,,,5752.76,0
4689090,22:40:27,22:40:27,4034,18,,,,5949.94,0
4689090,22:41:00,22:41:00,4035,19,,,,6173.26,
4689090,22:41:30,22:41:30,10436,20,,,,6568.45,0
4689090,22:43:42,22:43:42,10673,21,,,,8062.04,0
4689090,22:44:05,22:44:05,10675,22,,,,8373.93,0
4689090,22:45:13,22:45:13,10629,23,,,,8835.88,0
4689090,22:45:42,22:45:42,10630,24,,,,9037.22,0
4689090,22:46:34,22:46:34,10632,25,,,,9714.41,0
4689090,22:46:59,22:46:59,2804,26,,,,9883.93,0
4689090,22:47:16,22:47:16,9532,27,,,,10061.54,0
4689090,22:48:11,22:48:11,4732,28,,,,10588.67,0
4689090,22:49:00,22:49:00,4636,29,,,,11060.45,
4689090,22:49:25,22:49:25,5773,30,,,,11300.32,0
4689090,22:49:53,22:49:53,5774,31,,,,11587.85,0
4689090,22:50:17,22:50:17,2813,32,,,,11851.58,0
4689090,22:50:44,22:50:44,2814,33,,,,12111.25,0
4689090,22:51:09,22:51:09,9529,34,,,,12370.95,0
4689090,22:51:22,22:51:22,1144,35,,,,12496.61,0
4689090,22:52:29,22:52:29,1145,36,,,,13072.69,0
4689090,22:53:00,22:53:00,9526,37,,1,,13405.36,
4689120,22:27:00,22:27:00,10671,1,,,1,0,
4689120,22:27:22,22:27:22,2860,2,,,,553.93,0
4689120,22:27:38,22:27:38,2861,3,,,,892.26,0
4689120,22:28:00,22:28:00,2862,4,,,,1322.49,
4689120,22:29:53,22:29:53,8851,5,,,,1871.96,0
4689120,22:31:41,22:31:41,10368,6,,,,2453.39,0
4689120,22:33:14,22:33:14,10672,7,,,,2897.97,0
4689120,22:34:00,22:34:00,2893,8,,,,3097.53,
4689120,22:34:35,22:34:35,9670,9,,,,3325.05,0
4689120,22:35:02,22:35:02,9671,10,,,,3513.07,0
4689120,22:35:59,22:35:59,2904,11,,,,3944.37,0
4689120,22:36:33,22:36:33,4028,12,,,,4205.24,0
4689120,22:37:00,22:37:00,4029,13,,,,4415.55,0
4689120,22:37:32,22:37:32,4030,14,,,,4604.49,0
4689120,22:38:36,22:38:36,4031,15,,,,5100.29,0
4689120,22:39:23,22:39:23,4032,16,,,,5514.62,0
4689120,22:40:00,22:40:00,4033,17,,,,5752.76,0
4689120,22:40:27,22:40:27,4034,18,,,,5949.94,0
4689120,22:41:00,22:41:00,4035,19,,,,6173.26,
4689120,22:41:30,22:41:30,10436,20,,,,6568.45,0
4689120,22:43:42,22:43:42,10673,21,,,,8062.04,0
4689120,22:44:05,22:44:05,10675,22,,,,8373.93,0
4689120,22:45:13,22:45:13,10629,23,,,,8835.88,0
4689120,22:45:42,22:45:42,10630,24,,,,9037.22,0
4689120,22:46:34,22:46:34,10632,25,,,,9714.41,0
4689120,22:46:59,22:46:59,2804,26,,,,9883.93,0
4689120,22:47:16,22:47:16,9532,27,,,,10061.54,0
4689120,22:48:11,22:48:11,4732,28,,,,10588.67,0
4689120,22:49:00,22:49:00,4636,29,,,,11060.45,
4689120,22:49:25,22:49:25,5773,30,,,,11300.32,0
4689120,22:49:53,22:49:53,5774,31,,,,11587.85,0
4689120,22:50:17,22:50:17,2813,32,,,,11851.58,0
4689120,22:50:44,22:50:44,2814,33,,,,12111.25,0
4689120,22:51:09,22:51:09,9529,34,,,,12370.95,0
4689120,22:51:22,22:51:22,1144,35,,,,12496.61,0
4689120,22:52:29,22:52:29,1145,36,,,,13072.69,0
4689120,22:53:00,22:53:00,9526,37,,1,,13405.36,
4689130,22:27:00,22:27:00,10671,1,,,1,0,
4689130,22:27:22,22:27:22,2860,2,,,,553.93,0
4689130,22:27:38,22:27:38,2861,3,,,,892.26,0
4689130,22:28:00,22:28:00,2862,4,,,,1322.49,
4689130,22:29:53,22:29:53,8851,5,,,,1871.96,0
4689130,22:31:41,22:31:41,10368,6,,,,2453.39,0
4689130,22:33:14,22:33:14,10672,7,,,,2897.97,0
4689130,22:34:00,22:34:00,2893,8,,,,3097.53,
4689130,22:34:35,22:34:35,9670,9,,,,3325.05,0
4689130,22:35:02,22:35:02,9671,10,,,,3513.07,0
4689130,22:35:59,22:35:59,2904,11,,,,3944.37,0
4689130,22:36:33,22:36:33,4028,12,,,,4205.24,0
4689130,22:37:00,22:37:00,4029,13,,,,4415.55,0
4689130,22:37:32,22:37:32,4030,14,,,,4604.49,0
4689130,22:38:36,22:38:36,4031,15,,,,5100.29,0
4689130,22:39:23,22:39:23,4032,16,,,,5514.62,0
4689130,22:40:00,22:40:00,4033,17,,,,5752.76,0
4689130,22:40:27,22:40:27,4034,18,,,,5949.94,0
4689130,22:41:00,22:41:00,4035,19,,,,6173.26,
4689130,22:41:30,22:41:30,10436,20,,,,6568.45,0
4689130,22:43:42,22:43:42,10673,21,,,,8062.04,0
4689130,22:44:05,22:44:05,10675,22,,,,8373.93,0
4689130,22:45:13,22:45:13,10629,23,,,,8835.88,0
4689130,22:45:42,22:45:42,10630,24,,,,9037.22,0
4689130,22:46:34,22:46:34,10632,25,,,,9714.41,0
4689130,22:46:59,22:46:59,2804,26,,,,9883.93,0
4689130,22:47:16,22:47:16,9532,27,,,,10061.54,0
4689130,22:48:11,22:48:11,4732,28,,,,10588.67,0
4689130,22:49:00,22:49:00,4636,29,,,,11060.45,
4689130,22:49:25,22:49:25,5773,30,,,,11300.32,0
4689130,22:49:53,22:49:53,5774,31,,,,11587.85,0
4689130,22:50:17,22:50:17,2813,32,,,,11851.58,0
4689130,22:50:44,22:50:44,2814,33,,,,12111.25,0
4689130,22:51:09,22:51:09,9529,34,,,,12370.95,0
4689130,22:51:22,22:51:22,1144,35,,,,12496.61,0
4689130,22:52:29,22:52:29,1145,36,,,,13072.69,0
4689130,22:53:00,22:53:00,9526,37,,1,,13405.36,
4755160,15:54:00,15:54:00,10671,1,,,1,0,
4755160,15:54:22,15:54:22,2860,2,,,,553.93,0
4755160,15:54:38,15:54:38,2861,3,,,,892.26,0
4755160,15:55:00,15:55:00,2862,4,,,,1322.49,
4755160,15:56:34,15:56:34,8851,5,,,,1871.96,0
4755160,15:58:04,15:58:04,10368,6,,,,2453.39,0
4755160,15:59:22,15:59:22,10672,7,,,,2897.97,0
4755160,16:00:00,16:00:00,2893,8,,,,3097.53,
4755160,16:00:25,16:00:25,9670,9,,,,3325.05,0
4755160,16:00:44,16:00:44,9671,10,,,,3513.07,0
4755160,16:01:25,16:01:25,2904,11,,,,3944.37,0
4755160,16:01:49,16:01:49,4028,12,,,,4205.24,0
4755160,16:02:08,16:02:08,4029,13,,,,4415.55,0
4755160,16:02:31,16:02:31,4030,14,,,,4604.49,0
4755160,16:03:17,16:03:17,4031,15,,,,5100.29,0
4755160,16:03:51,16:03:51,4032,16,,,,5514.62,0
4755160,16:04:17,16:04:17,4033,17,,,,5752.76,0
4755160,16:04:37,16:04:37,4034,18,,,,5949.94,0
4755160,16:05:00,16:05:00,4035,19,,,,6173.26,
4755160,16:05:34,16:05:34,10436,20,,,,6568.45,0
4755160,16:08:02,16:08:02,10673,21,,,,8062.04,0
4755160,16:08:28,16:08:28,10675,22,,,,8373.93,0
4755160,16:09:45,16:09:45,10629,23,,,,8835.88,0
4755160,16:10:17,16:10:17,10630,24,,,,9037.22,0
4755160,16:11:16,16:11:16,10632,25,,,,9714.41,0
4755160,16:11:44,16:11:44,2804,26,,,,9883.93,0
4755160,16:12:03,16:12:03,9532,27,,,,10061.54,0
4755160,16:13:05,16:13:05,4732,28,,,,10588.67,0
4755160,16:14:00,16:14:00,4636,29,,,,11060.45,
4755160,16:14:44,16:14:44,5773,30,,,,11300.32,0
4755160,16:15:33,16:15:33,5774,31,,,,11587.85,0
4755160,16:16:16,16:16:16,2813,32,,,,11851.58,0
4755160,16:17:03,16:17:03,2814,33,,,,12111.25,0
4755160,16:17:45,16:17:45,9529,34,,,,12370.95,0
4755160,16:18:09,16:18:09,1144,35,,,,12496.61,0
4755160,16:20:06,16:20:06,1145,36,,,,13072.69,0
4755160,16:21:00,16:21:00,9526,37,,1,,13405.36,
5032070,12:54:00,12:54:00,10671,1,,,1,0,
5032070,12:54:22,12:54:22,2860,2,,,,553.93,0
5032070,12:54:38,12:54:38,2861,3,,,,892.26,0
5032070,12:55:00,12:55:00,2862,4,,,,1322.49,
5032070,12:56:34,12:56:34,8851,5,,,,1871.96,0
5032070,12:58:04,12:58:04,10368,6,,,,2453.39,0
5032070,12:59:22,12:59:22,10672,7,,,,2897.97,0
5032070,13:00:00,13:00:00,2893,8,,,,3097.53,
5032070,13:00:25,13:00:25,9670,9,,,,3325.05,0
5032070,13:00:44,13:00:44,9671,10,,,,3513.07,0
5032070,13:01:25,13:01:25,2904,11,,,,3944.37,0
5032070,13:01:49,13:01:49,4028,12,,,,4205.24,0
5032070,13:02:08,13:02:08,4029,13,,,,4415.55,0
5032070,13:02:31,13:02:31,4030,14,,,,4604.49,0
5032070,13:03:17,13:03:17,4031,15,,,,5100.29,0
5032070,13:03:51,13:03:51,4032,16,,,,5514.62,0
5032070,13:04:17,13:04:17,4033,17,,,,5752.76,0
5032070,13:04:37,13:04:37,4034,18,,,,5949.94,0
5032070,13:05:00,13:05:00,4035,19,,,,6173.26,
5032070,13:05:34,13:05:34,10436,20,,,,6568.45,0
5032070,13:08:02,13:08:02,10673,21,,,,8062.04,0
5032070,13:08:28,13:08:28,10675,22,,,,8373.93,0
5032070,13:09:45,13:09:45,10629,23,,,,8835.88,0
5032070,13:10:17,13:10:17,10630,24,,,,9037.22,0
5032070,13:11:16,13:11:16,10632,25,,,,9714.41,0
5032070,13:11:44,13:11:44,2804,26,,,,9883.93,0
5032070,13:12:03,13:12:03,9532,27,,,,10061.54,0
5032070,13:13:05,13:13:05,4732,28,,,,10588.67,0
5032070,13:14:00,13:14:00,4636,29,,,,11060.45,
5032070,13:14:44,13:14:44,5773,30,,,,11300.32,0
5032070,13:15:33,13:15:33,5774,31,,,,11587.85,0
5032070,13:16:16,13:16:16,2813,32,,,,11851.58,0
5032070,13:17:03,13:17:03,2814,33,,,,12111.25,0
5032070,13:17:45,13:17:45,9529,34,,,,12370.95,0
5032070,13:18:09,13:18:09,1144,35,,,,12496.61,0
5032070,13:20:06,13:20:06,1145,36,,,,13072.69,0
5032070,13:21:00,13:21:00,9526,37,,1,,13405.36,
5032100,12:54:00,12:54:00,10671,1,,,1,0,
5032100,12:54:22,12:54:22,2860,2,,,,553.93,0
5032100,12:54:38,12:54:38,2861,3,,,,892.26,0
5032100,12:55:00,12:55:00,2862,4,,,,1322.49,
5032100,12:56:34,12:56:34,8851,5,,,,1871.96,0
5032100,12:58:04,12:58:04,10368,6,,,,2453.39,0
5032100,12:59:22,12:59:22,10672,7,,,,2897.97,0
5032100,13:00:00,13:00:00,2893,8,,,,3097.53,
5032100,13:00:25,13:00:25,9670,9,,,,3325.05,0
5032100,13:00:44,13:00:44,9671,10,,,,3513.07,0
5032100,13:01:25,13:01:25,2904,11,,,,3944.37,0
5032100,13:01:49,13:01:49,4028,12,,,,4205.24,0
5032100,13:02:08,13:02:08,4029,13,,,,4415.55,0
5032100,13:02:31,13:02:31,4030,14,,,,4604.49,0
5032100,13:03:17,13:03:17,4031,15,,,,5100.29,0
5032100,13:03:51,13:03:51,4032,16,,,,5514.62,0
5032100,13:04:17,13:04:17,4033,17,,,,5752.76,0
5032100,13:04:37,13:04:37,4034,18,,,,5949.94,0
5032100,13:05:00,13:05:00,4035,19,,,,6173.26,
5032100,13:05:34,13:05:34,10436,20,,,,6568.45,0
5032100,13:08:02,13:08:02,10673,21,,,,8062.04,0
5032100,13:08:28,13:08:28,10675,22,,,,8373.93,0
5032100,13:09:45,13:09:45,10629,23,,,,8835.88,0
5032100,13:10:17,13:10:17,10630,24,,,,9037.22,0
5032100,13:11:16,13:11:16,10632,25,,,,9714.41,0
5032100,13:11:44,13:11:44,2804,26,,,,9883.93,0
5032100,13:12:03,13:12:03,9532,27,,,,10061.54,0
5032100,13:13:05,13:13:05,4732,28,,,,10588.67,0
5032100,13:14:00,13:14:00,4636,29,,,,11060.45,
5032100,13:14:44,13:14:44,5773,30,,,,11300.32,0
5032100,13:15:33,13:15:33,5774,31,,,,11587.85,0
5032100,13:16:16,13:16:16,2813,32,,,,11851.58,0
5032100,13:17:03,13:17:03,2814,33,,,,12111.25,0
5032100,13:17:45,13:17:45,9529,34,,,,12370.95,0
5032100,13:18:09,13:18:09,1144,35,,,,12496.61,0
5032100,13:20:06,13:20:06,1145,36,,,,13072.69,0
5032100,13:21:00,13:21:00,9526,37,,1,,13405.36,
5032140,12:54:00,12:54:00,10671,1,,,1,0,
5032140,12:54:22,12:54:22,2860,2,,,,553.93,0
5032140,12:54:38,12:54:38,2861,3,,,,892.26,0
5032140,12:55:00,12:55:00,2862,4,,,,1322.49,
5032140,12:56:34,12:56:34,8851,5,,,,1871.96,0
5032140,12:58:04,12:58:04,10368,6,,,,2453.39,0
5032140,12:59:22,12:59:22,10672,7,,,,2897.97,0
5032140,13:00:00,13:00:00,2893,8,,,,3097.53,
5032140,13:00:25,13:00:25,9670,9,,,,3325.05,0
5032140,13:00:44,13:00:44,9671,10,,,,3513.07,0
5032140,13:01:25,13:01:25,2904,11,,,,3944.37,0
5032140,13:01:49,13:01:49,4028,12,,,,4205.24,0
5032140,13:02:08,13:02:08,4029,13,,,,4415.55,0
5032140,13:02:31,13:02:31,4030,14,,,,4604.49,0
5032140,13:03:17,13:03:17,4031,15,,,,5100.29,0
5032140,13:03:51,13:03:51,4032,16,,,,5514.62,0
5032140,13:04:17,13:04:17,4033,17,,,,5752.76,0
5032140,13:04:37,13:04:37,4034,18,,,,5949.94,0
5032140,13:05:00,13:05:00,4035,19,,,,6173.26,
5032140,13:05:34,13:05:34,10436,20,,,,6568.45,0
5032140,13:08:02,13:08:02,10673,21,,,,8062.04,0
5032140,13:08:28,13:08:28,10675,22,,,,8373.93,0
5032140,13:09:45,13:09:45,10629,23,,,,8835.88,0
5032140,13:10:17,13:10:17,10630,24,,,,9037.22,0
5032140,13:11:16,13:11:16,10632,25,,,,9714.41,0
5032140,13:11:44,13:11:44,2804,26,,,,9883.93,0
5032140,13:12:03,13:12:03,9532,27,,,,10061.54,0
5032140,13:13:05,13:13:05,4732,28,,,,10588.67,0
5032140,13:14:00,13:14:00,4636,29,,,,11060.45,
5032140,13:14:44,13:14:44,5773,30,,,,11300.32,0
5032140,13:15:33,13:15:33,5774,31,,,,11587.85,0
5032140,13:16:16,13:16:16,2813,32,,,,11851.58,0
5032140,13:17:03,13:17:03,2814,33,,,,12111.25,0
5032140,13:17:45,13:17:45,9529,34,,,,12370.95,0
5032140,13:18:09,13:18:09,1144,35,,,,12496.61,0
5032140,13:20:06,13:20:06,1145,36,,,,13072.69,0
5032140,13:21:00,13:21:00,9526,37,,1,,13405.36,
5362010,08:54:00,08:54:00,10671,1,,,1,0,
5362010,08:54:22,08:54:22,2860,2,,,,553.93,0
5362010,08:54:38,08:54:38,2861,3,,,,892.26,0
5362010,08:55:00,08:55:00,2862,4,,,,1322.49,
5362010,08:56:34,08:56:34,8851,5,,,,1871.96,0
5362010,08:58:04,08:58:04,10368,6,,,,2453.39,0
5362010,08:59:22,08:59:22,10672,7,,,,2897.97,0
5362010,09:00:00,09:00:00,2893,8,,,,3097.53,
5362010,09:00:25,09:00:25,9670,9,,,,3325.05,0
5362010,09:00:44,09:00:44,9671,10,,,,3513.07,0
5362010,09:01:25,09:01:25,2904,11,,,,3944.37,0
5362010,09:01:49,09:01:49,4028,12,,,,4205.24,0
5362010,09:02:08,09:02:08,4029,13,,,,4415.55,0
5362010,09:02:31,09:02:31,4030,14,,,,4604.49,0
5362010,09:03:17,09:03:17,4031,15,,,,5100.29,0
5362010,09:03:51,09:03:51,4032,16,,,,5514.62,0
5362010,09:04:17,09:04:17,4033,17,,,,5752.76,0
5362010,09:04:37,09:04:37,4034,18,,,,5949.94,0
5362010,09:05:00,09:05:00,4035,19,,,,6173.26,
5362010,09:05:30,09:05:30,10436,20,,,,6568.45,0
5362010,09:07:42,09:07:42,10673,21,,,,8062.04,0
5362010,09:08:05,09:08:05,10675,22,,,,8373.93,0
5362010,09:09:13,09:09:13,10629,23,,,,8835.88,0
5362010,09:09:42,09:09:42,10630,24,,,,9037.22,0
5362010,09:10:34,09:10:34,10632,25,,,,9714.41,0
5362010,09:10:59,09:10:59,2804,26,,,,9883.93,0
5362010,09:11:16,09:11:16,9532,27,,,,10061.54,0
5362010,09:12:11,09:12:11,4732,28,,,,10588.67,0
5362010,09:13:00,09:13:00,4636,29,,,,11060.45,
5362010,09:13:31,09:13:31,5773,30,,,,11300.32,0
5362010,09:14:07,09:14:07,5774,31,,,,11587.85,0
5362010,09:14:37,09:14:37,2813,32,,,,11851.58,0
5362010,09:15:10,09:15:10,2814,33,,,,12111.25,0
5362010,09:15:41,09:15:41,9529,34,,,,12370.95,0
5362010,09:15:58,09:15:58,1144,35,,,,12496.61,0
5362010,09:17:21,09:17:21,1145,36,,,,13072.69,0
5362010,09:18:00,09:18:00,9526,37,,1,,13405.36,
5362110,08:54:00,08:54:00,10671,1,,,1,0,
5362110,08:54:22,08:54:22,2860,2,,,,553.93,0
5362110,08:54:38,08:54:38,2861,3,,,,892.26,0
5362110,08:55:00,08:55:00,2862,4,,,,1322.49,
5362110,08:56:34,08:56:34,8851,5,,,,1871.96,0
5362110,08:58:04,08:58:04,10368,6,,,,2453.39,0
5362110,08:59:22,08:59:22,10672,7,,,,2897.97,0
5362110,09:00:00,09:00:00,2893,8,,,,3097.53,
5362110,09:00:25,09:00:25,9670,9,,,,3325.05,0
5362110,09:00:44,09:00:44,9671,10,,,,3513.07,0
5362110,09:01:25,09:01:25,2904,11,,,,3944.37,0
5362110,09:01:49,09:01:49,4028,12,,,,4205.24,0
5362110,09:02:08,09:02:08,4029,13,,,,4415.55,0
5362110,09:02:31,09:02:31,4030,14,,,,4604.49,0
5362110,09:03:17,09:03:17,4031,15,,,,5100.29,0
5362110,09:03:51,09:03:51,4032,16,,,,5514.62,0
5362110,09:04:17,09:04:17,4033,17,,,,5752.76,0
5362110,09:04:37,09:04:37,4034,18,,,,5949.94,0
5362110,09:05:00,09:05:00,4035,19,,,,6173.26,
5362110,09:05:30,09:05:30,10436,20,,,,6568.45,0
5362110,09:07:42,09:07:42,10673,21,,,,8062.04,0
5362110,09:08:05,09:08:05,10675,22,,,,8373.93,0
5362110,09:09:13,09:09:13,10629,23,,,,8835.88,0
5362110,09:09:42,09:09:42,10630,24,,,,9037.22,0
5362110,09:10:34,09:10:34,10632,25,,,,9714.41,0
5362110,09:10:59,09:10:59,2804,26,,,,9883.93,0
5362110,09:11:16,09:11:16,9532,27,,,,10061.54,0
5362110,09:12:11,09:12:11,4732,28,,,,10588.67,0
5362110,09:13:00,09:13:00,4636,29,,,,11060.45,
5362110,09:13:31,09:13:31,5773,30,,,,11300.32,0
5362110,09:14:07,09:14:07,5774,31,,,,11587.85,0
5362110,09:14:37,09:14:37,2813,32,,,,11851.58,0
5362110,09:15:10,09:15:10,2814,33,,,,12111.25,0
5362110,09:15:41,09:15:41,9529,34,,,,12370.95,0
5362110,09:15:58,09:15:58,1144,35,,,,12496.61,0
5362110,09:17:21,09:17:21,1145,36,,,,13072.69,0
5362110,09:18:00,09:18:00,9526,37,,1,,13405.36,
5362150,08:54:00,08:54:00,10671,1,,,1,0,
5362150,08:54:22,08:54:22,2860,2,,,,553.93,0
5362150,08:54:38,08:54:38,2861,3,,,,892.26,0
5362150,08:55:00,08:55:00,2862,4,,,,1322.49,
5362150,08:56:34,08:56:34,8851,5,,,,1871.96,0
5362150,08:58:04,08:58:04,10368,6,,,,2453.39,0
5362150,08:59:22,08:59:22,10672,7,,,,2897.97,0
5362150,09:00:00,09:00:00,2893,8,,,,3097.53,
5362150,09:00:25,09:00:25,9670,9,,,,3325.05,0
5362150,09:00:44,09:00:44,9671,10,,,,3513.07,0
5362150,09:01:25,09:01:25,2904,11,,,,3944.37,0
5362150,09:01:49,09:01:49,4028,12,,,,4205.24,0
5362150,09:02:08,09:02:08,4029,13,,,,4415.55,0
5362150,09:02:31,09:02:31,4030,14,,,,4604.49,0
5362150,09:03:17,09:03:17,4031,15,,,,5100.29,0
5362150,09:03:51,09:03:51,4032,16,,,,5514.62,0
5362150,09:04:17,09:04:17,4033,17,,,,5752.76,0
5362150,09:04:37,09:04:37,4034,18,,,,5949.94,0
5362150,09:05:00,09:05:00,4035,19,,,,6173.26,
5362150,09:05:30,09:05:30,10436,20,,,,6568.45,0
5362150,09:07:42,09:07:42,10673,21,,,,8062.04,0
5362150,09:08:05,09:08:05,10675,22,,,,8373.93,0
5362150,09:09:13,09:09:13,10629,23,,,,8835.88,0
5362150,09:09:42,09:09:42,10630,24,,,,9037.22,0
5362150,09:10:34,09:10:34,10632,25,,,,9714.41,0
5362150,09:10:59,09:10:59,2804,26,,,,9883.93,0
5362150,09:11:16,09:11:16,9532,27,,,,10061.54,0
5362150,09:12:11,09:12:11,4732,28,,,,10588.67,0
5362150,09:13:00,09:13:00,4636,29,,,,11060.45,
5362150,09:13:31,09:13:31,5773,30,,,,11300.32,0
5362150,09:14:07,09:14:07,5774,31,,,,11587.85,0
5362150,09:14:37,09:14:37,2813,32,,,,11851.58,0
5362150,09:15:10,09:15:10,2814,33,,,,12111.25,0
5362150,09:15:41,09:15:41,9529,34,,,,12370.95,0
5362150,09:15:58,09:15:58,1144,35,,,,12496.61,0
5362150,09:17:21,09:17:21,1145,36,,,,13072.69,0
5362150,09:18:00,09:18:00,9526,37,,1,,13405.36,
5420070,08:24:00,08:24:00,10671,1,,,1,0,
5420070,08:24:22,08:24:22,2860,2,,,,553.93,0
5420070,08:24:38,08:24:38,2861,3,,,,892.26,0
5420070,08:25:00,08:25:00,2862,4,,,,1322.49,
5420070,08:26:34,08:26:34,8851,5,,,,1871.96,0
5420070,08:28:04,08:28:04,10368,6,,,,2453.39,0
5420070,08:29:22,08:29:22,10672,7,,,,2897.97,0
5420070,08:30:00,08:30:00,2893,8,,,,3097.53,
5420070,08:30:25,08:30:25,9670,9,,,,3325.05,0
5420070,08:30:44,08:30:44,9671,10,,,,3513.07,0
5420070,08:31:25,08:31:25,2904,11,,,,3944.37,0
5420070,08:31:49,08:31:49,4028,12,,,,4205.24,0
5420070,08:32:08,08:32:08,4029,13,,,,4415.55,0
5420070,08:32:31,08:32:31,4030,14,,,,4604.49,0
5420070,08:33:17,08:33:17,4031,15,,,,5100.29,0
5420070,08:33:51,08:33:51,4032,16,,,,5514.62,0
5420070,08:34:17,08:34:17,4033,17,,,,5752.76,0
5420070,08:34:37,08:34:37,4034,18,,,,5949.94,0
5420070,08:35:00,08:35:00,4035,19,,,,6173.26,
5420070,08:35:30,08:35:30,10436,20,,,,6568.45,0
5420070,08:37:42,08:37:42,10673,21,,,,8062.04,0
5420070,08:38:05,08:38:05,10675,22,,,,8373.93,0
5420070,08:39:13,08:39:13,10629,23,,,,8835.88,0
5420070,08:39:42,08:39:42,10630,24,,,,9037.22,0
5420070,08:40:34,08:40:34,10632,25,,,,9714.41,0
5420070,08:40:59,08:40:59,2804,26,,,,9883.93,0
5420070,08:41:16,08:41:16,9532,27,,,,10061.54,0
5420070,08:42:11,08:42:11,4732,28,,,,10588.67,0
5420070,08:43:00,08:43:00,4636,29,,,,11060.45,
5420070,08:43:31,08:43:31,5773,30,,,,11300.32,0
5420070,08:44:07,08:44:07,5774,31,,,,11587.85,0
5420070,08:44:37,08:44:37,2813,32,,,,11851.58,0
5420070,08:45:10,08:45:10,2814,33,,,,12111.25,0
5420070,08:45:41,08:45:41,9529,34,,,,12370.95,0
5420070,08:45:58,08:45:58,1144,35,,,,12496.61,0
5420070,08:47:21,08:47:21,1145,36,,,,13072.69,0
5420070,08:48:00,08:48:00,9526,37,,1,,13405.36,
5420100,08:24:00,08:24:00,10671,1,,,1,0,
5420100,08:24:22,08:24:22,2860,2,,,,553.93,0
5420100,08:24:38,08:24:38,2861,3,,,,892.26,0
5420100,08:25:00,08:25:00,2862,4,,,,1322.49,
5420100,08:26:34,08:26:34,8851,5,,,,1871.96,0
5420100,08:28:04,08:28:04,10368,6,,,,2453.39,0
5420100,08:29:22,08:29:22,10672,7,,,,2897.97,0
5420100,08:30:00,08:30:00,2893,8,,,,3097.53,
5420100,08:30:25,08:30:25,9670,9,,,,3325.05,0
5420100,08:30:44,08:30:44,9671,10,,,,3513.07,0
5420100,08:31:25,08:31:25,2904,11,,,,3944.37,0
5420100,08:31:49,08:31:49,4028,12,,,,4205.24,0
5420100,08:32:08,08:32:08,4029,13,,,,4415.55,0
5420100,08:32:31,08:32:31,4030,14,,,,4604.49,0
5420100,08:33:17,08:33:17,4031,15,,,,5100.29,0
5420100,08:33:51,08:33:51,4032,16,,,,5514.62,0
5420100,08:34:17,08:34:17,4033,17,,,,5752.76,0
5420100,08:34:37,08:34:37,4034,18,,,,5949.94,0
5420100,08:35:00,08:35:00,4035,19,,,,6173.26,
5420100,08:35:30,08:35:30,10436,20,,,,6568.45,0
5420100,08:37:42,08:37:42,10673,21,,,,8062.04,0
5420100,08:38:05,08:38:05,10675,22,,,,8373.93,0
5420100,08:39:13,08:39:13,10629,23,,,,8835.88,0
5420100,08:39:42,08:39:42,10630,24,,,,9037.22,0
5420100,08:40:34,08:40:34,10632,25,,,,9714.41,0
5420100,08:40:59,08:40:59,2804,26,,,,9883.93,0
5420100,08:41:16,08:41:16,9532,27,,,,10061.54,0
5420100,08:42:11,08:42:11,4732,28,,,,10588.67,0
5420100,08:43:00,08:43:00,4636,29,,,,11060.45,
5420100,08:43:31,08:43:31,5773,30,,,,11300.32,0
5420100,08:44:07,08:44:07,5774,31,,,,11587.85,0
5420100,08:44:37,08:44:37,2813,32,,,,11851.58,0
5420100,08:45:10,08:45:10,2814,33,,,,12111.25,0
5420100,08:45:41,08:45:41,9529,34,,,,12370.95,0
5420100,08:45:58,08:45:58,1144,35,,,,12496.61,0
5420100,08:47:21,08:47:21,1145,36,,,,13072.69,0
5420100,08:48:00,08:48:00,9526,37,,1,,13405.36,
5420140,08:24:00,08:24:00,10671,1,,,1,0,
5420140,08:24:22,08:24:22,2860,2,,,,553.93,0
5420140,08:24:38,08:24:38,2861,3,,,,892.26,0
5420140,08:25:00,08:25:00,2862,4,,,,1322.49,
5420140,08:26:34,08:26:34,8851,5,,,,1871.96,0
5420140,08:28:04,08:28:04,10368,6,,,,2453.39,0
5420140,08:29:22,08:29:22,10672,7,,,,2897.97,0
5420140,08:30:00,08:30:00,2893,8,,,,3097.53,
5420140,08:30:25,08:30:25,9670,9,,,,3325.05,0
5420140,08:30:44,08:30:44,9671,10,,,,3513.07,0
5420140,08:31:25,08:31:25,2904,11,,,,3944.37,0
5420140,08:31:49,08:31:49,4028,12,,,,4205.24,0
5420140,08:32:08,08:32:08,4029,13,,,,4415.55,0
5420140,08:32:31,08:32:31,4030,14,,,,4604.49,0
5420140,08:33:17,08:33:17,4031,15,,,,5100.29,0
5420140,08:33:51,08:33:51,4032,16,,,,5514.62,0
5420140,08:34:17,08:34:17,4033,17,,,,5752.76,0
5420140,08:34:37,08:34:37,4034,18,,,,5949.94,0
5420140,08:35:00,08:35:00,4035,19,,,,6173.26,
5420140,08:35:30,08:35:30,10436,20,,,,6568.45,0
5420140,08:37:42,08:37:42,10673,21,,,,8062.04,0
5420140,08:38:05,08:38:05,10675,22,,,,8373.93,0
5420140,08:39:13,08:39:13,10629,23,,,,8835.88,0
5420140,08:39:42,08:39:42,10630,24,,,,9037.22,0
5420140,08:40:34,08:40:34,10632,25,,,,9714.41,0
5420140,08:40:59,08:40:59,2804,26,,,,9883.93,0
5420140,08:41:16,08:41:16,9532,27,,,,10061.54,0
5420140,08:42:11,08:42:11,4732,28,,,,10588.67,0
5420140,08:43:00,08:43:00,4636,29,,,,11060.45,
5420140,08:43:31,08:43:31,5773,30,,,,11300.32,0
5420140,08:44:07,08:44:07,5774,31,,,,11587.85,0
5420140,08:44:37,08:44:37,2813,32,,,,11851.58,0
5420140,08:45:10,08:45:10,2814,33,,,,12111.25,0
5420140,08:45:41,08:45:41,9529,34,,,,12370.95,0
5420140,08:45:58,08:45:58,1144,35,,,,12496.61,0
5420140,08:47:21,08:47:21,1145,36,,,,13072.69,0
5420140,08:48:00,08:48:00,9526,37,,1,,13405.36,
5466010,07:54:00,07:54:00,10671,1,,,1,0,
5466010,07:54:22,07:54:22,2860,2,,,,553.93,0
5466010,07:54:38,07:54:38,2861,3,,,,892.26,0
5466010,07:55:00,07:55:00,2862,4,,,,1322.49,
5466010,07:56:34,07:56:34,8851,5,,,,1871.96,0
5466010,07:58:04,07:58:04,10368,6,,,,2453.39,0
5466010,07:59:22,07:59:22,10672,7,,,,2897.97,0
5466010,08:00:00,08:00:00,2893,8,,,,3097.53,
5466010,08:00:25,08:00:25,9670,9,,,,3325.05,0
5466010,08:00:44,08:00:44,9671,10,,,,3513.07,0
5466010,08:01:25,08:01:25,2904,11,,,,3944.37,0
5466010,08:01:49,08:01:49,4028,12,,,,4205.24,0
5466010,08:02:08,08:02:08,4029,13,,,,4415.55,0
5466010,08:02:31,08:02:31,4030,14,,,,4604.49,0
5466010,08:03:17,08:03:17,4031,15,,,,5100.29,0
5466010,08:03:51,08:03:51,4032,16,,,,5514.62,0
5466010,08:04:17,08:04:17,4033,17,,,,5752.76,0
5466010,08:04:37,08:04:37,4034,18,,,,5949.94,0
5466010,08:05:00,08:05:00,4035,19,,,,6173.26,
5466010,08:05:30,08:05:30,10436,20,,,,6568.45,0
5466010,08:07:42,08:07:42,10673,21,,,,8062.04,0
5466010,08:08:05,08:08:05,10675,22,,,,8373.93,0
5466010,08:09:13,08:09:13,10629,23,,,,8835.88,0
5466010,08:09:42,08:09:42,10630,24,,,,9037.22,0
5466010,08:10:34,08:10:34,10632,25,,,,9714.41,0
5466010,08:10:59,08:10:59,2804,26,,,,9883.93,0
5466010,08:11:16,08:11:16,9532,27,,,,10061.54,0
5466010,08:12:11,08:12:11,4732,28,,,,10588.67,0
5466010,08:13:00,08:13:00,4636,29,,,,11060.45,
5466010,08:13:31,08:13:31,5773,30,,,,11300.32,0
5466010,08:14:07,08:14:07,5774,31,,,,11587.85,0
5466010,08:14:37,08:14:37,2813,32,,,,11851.58,0
5466010,08:15:10,08:15:10,2814,33,,,,12111.25,0
5466010,08:15:41,08:15:41,9529,34,,,,12370.95,0
5466010,08:15:58,08:15:58,1144,35,,,,12496.61,0
5466010,08:17:21,08:17:21,1145,36,,,,13072.69,0
5466010,08:18:00,08:18:00,9526,37,,1,,13405.36,
5466110,07:54:00,07:54:00,10671,1,,,1,0,
5466110,07:54:22,07:54:22,2860,2,,,,553.93,0
5466110,07:54:38,07:54:38,2861,3,,,,892.26,0
5466110,07:55:00,07:55:00,2862,4,,,,1322.49,
5466110,07:56:34,07:56:34,8851,5,,,,1871.96,0
5466110,07:58:04,07:58:04,10368,6,,,,2453.39,0
5466110,07:59:22,07:59:22,10672,7,,,,2897.97,0
5466110,08:00:00,08:00:00,2893,8,,,,3097.53,
5466110,08:00:25,08:00:25,9670,9,,,,3325.05,0
5466110,08:00:44,08:00:44,9671,10,,,,3513.07,0
5466110,08:01:25,08:01:25,2904,11,,,,3944.37,0
5466110,08:01:49,08:01:49,4028,12,,,,4205.24,0
5466110,08:02:08,08:02:08,4029,13,,,,4415.55,0
5466110,08:02:31,08:02:31,4030,14,,,,4604.49,0
5466110,08:03:17,08:03:17,4031,15,,,,5100.29,0
5466110,08:03:51,08:03:51,4032,16,,,,5514.62,0
5466110,08:04:17,08:04:17,4033,17,,,,5752.76,0
5466110,08:04:37,08:04:37,4034,18,,,,5949.94,0
5466110,08:05:00,08:05:00,4035,19,,,,6173.26,
5466110,08:05:30,08:05:30,10436,20,,,,6568.45,0
5466110,08:07:42,08:07:42,10673,21,,,,8062.04,0
5466110,08:08:05,08:08:05,10675,22,,,,8373.93,0
5466110,08:09:13,08:09:13,10629,23,,,,8835.88,0
5466110,08:09:42,08:09:42,10630,24,,,,9037.22,0
5466110,08:10:34,08:10:34,10632,25,,,,9714.41,0
5466110,08:10:59,08:10:59,2804,26,,,,9883.93,0
5466110,08:11:16,08:11:16,9532,27,,,,10061.54,0
5466110,08:12:11,08:12:11,4732,28,,,,10588.67,0
5466110,08:13:00,08:13:00,4636,29,,,,11060.45,
5466110,08:13:31,08:13:31,5773,30,,,,11300.32,0
5466110,08:14:07,08:14:07,5774,31,,,,11587.85,0
5466110,08:14:37,08:14:37,2813,32,,,,11851.58,0
5466110,08:15:10,08:15:10,2814,33,,,,12111.25,0
5466110,08:15:41,08:15:41,9529,34,,,,12370.95,0
5466110,08:15:58,08:15:58,1144,35,,,,12496.61,0
5466110,08:17:21,08:17:21,1145,36,,,,13072.69,0
5466110,08:18:00,08:18:00,9526,37,,1,,13405.36,
5466150,07:54:00,07:54:00,10671,1,,,1,0,
5466150,07:54:22,07:54:22,2860,2,,,,553.93,0
5466150,07:54:38,07:54:38,2861,3,,,,892.26,0
5466150,07:55:00,07:55:00,2862,4,,,,1322.49,
5466150,07:56:34,07:56:34,8851,5,,,,1871.96,0
5466150,07:58:04,07:58:04,10368,6,,,,2453.39,0
5466150,07:59:22,07:59:22,10672,7,,,,2897.97,0
5466150,08:00:00,08:00:00,2893,8,,,,3097.53,
5466150,08:00:25,08:00:25,9670,9,,,,3325.05,0
5466150,08:00:44,08:00:44,9671,10,,,,3513.07,0
5466150,08:01:25,08:01:25,2904,11,,,,3944.37,0
5466150,08:01:49,08:01:49,4028,12,,,,4205.24,0
5466150,08:02:08,08:02:08,4029,13,,,,4415.55,0
5466150,08:02:31,08:02:31,4030,14,,,,4604.49,0
5466150,08:03:17,08:03:17,4031,15,,,,5100.29,0
5466150,08:03:51,08:03:51,4032,16,,,,5514.62,0
5466150,08:04:17,08:04:17,4033,17,,,,5752.76,0
5466150,08:04:37,08:04:37,4034,18,,,,5949.94,0
5466150,08:05:00,08:05:00,4035,19,,,,6173.26,
5466150,08:05:30,08:05:30,10436,20,,,,6568.45,0
5466150,08:07:42,08:07:42,10673,21,,,,8062.04,0
5466150,08:08:05,08:08:05,10675,22,,,,8373.93,0
5466150,08:09:13,08:09:13,10629,23,,,,8835.88,0
5466150,08:09:42,08:09:42,10630,24,,,,9037.22,0
5466150,08:10:34,08:10:34,10632,25,,,,9714.41,0
5466150,08:10:59,08:10:59,2804,26,,,,9883.93,0
5466150,08:11:16,08:11:16,9532,27,,,,10061.54,0
5466150,08:12:11,08:12:11,4732,28,,,,10588.67,0
5466150,08:13:00,08:13:00,4636,29,,,,11060.45,
5466150,08:13:31,08:13:31,5773,30,,,,11300.32,0
5466150,08:14:07,08:14:07,5774,31,,,,11587.85,0
5466150,08:14:37,08:14:37,2813,32,,,,11851.58,0
5466150,08:15:10,08:15:10,2814,33,,,,12111.25,0
5466150,08:15:41,08:15:41,9529,34,,,,12370.95,0
5466150,08:15:58,08:15:58,1144,35,,,,12496.61,0
5466150,08:17:21,08:17:21,1145,36,,,,13072.69,0
5466150,08:18:00,08:18:00,9526,37,,1,,13405.36,
5509010,10:54:00,10:54:00,10671,1,,,1,0,
5509010,10:54:22,10:54:22,2860,2,,,,553.93,0
5509010,10:54:38,10:54:38,2861,3,,,,892.26,0
5509010,10:55:00,10:55:00,2862,4,,,,1322.49,
5509010,10:56:34,10:56:34,8851,5,,,,1871.96,0
5509010,10:58:04,10:58:04,10368,6,,,,2453.39,0
5509010,10:59:22,10:59:22,10672,7,,,,2897.97,0
5509010,11:00:00,11:00:00,2893,8,,,,3097.53,
5509010,11:00:25,11:00:25,9670,9,,,,3325.05,0
5509010,11:00:44,11:00:44,9671,10,,,,3513.07,0
5509010,11:01:25,11:01:25,2904,11,,,,3944.37,0
5509010,11:01:49,11:01:49,4028,12,,,,4205.24,0
5509010,11:02:08,11:02:08,4029,13,,,,4415.55,0
5509010,11:02:31,11:02:31,4030,14,,,,4604.49,0
5509010,11:03:17,11:03:17,4031,15,,,,5100.29,0
5509010,11:03:51,11:03:51,4032,16,,,,5514.62,0
5509010,11:04:17,11:04:17,4033,17,,,,5752.76,0
5509010,11:04:37,11:04:37,4034,18,,,,5949.94,0
5509010,11:05:00,11:05:00,4035,19,,,,6173.26,
5509010,11:05:34,11:05:34,10436,20,,,,6568.45,0
5509010,11:08:02,11:08:02,10673,21,,,,8062.04,0
5509010,11:08:28,11:08:28,10675,22,,,,8373.93,0
5509010,11:09:45,11:09:45,10629,23,,,,8835.88,0
5509010,11:10:17,11:10:17,10630,24,,,,9037.22,0
5509010,11:11:16,11:11:16,10632,25,,,,9714.41,0
5509010,11:11:44,11:11:44,2804,26,,,,9883.93,0
5509010,11:12:03,11:12:03,9532,27,,,,10061.54,0
5509010,11:13:05,11:13:05,4732,28,,,,10588.67,0
5509010,11:14:00,11:14:00,4636,29,,,,11060.45,
5509010,11:14:38,11:14:38,5773,30,,,,11300.32,0
5509010,11:15:20,11:15:20,5774,31,,,,11587.85,0
5509010,11:15:56,11:15:56,2813,32,,,,11851.58,0
5509010,11:16:37,11:16:37,2814,33,,,,12111.25,0
5509010,11:17:13,11:17:13,9529,34,,,,12370.95,0
5509010,11:17:33,11:17:33,1144,35,,,,12496.61,0
5509010,11:19:14,11:19:14,1145,36,,,,13072.69,0
5509010,11:20:00,11:20:00,9526,37,,1,,13405.36,
5509110,10:54:00,10:54:00,10671,1,,,1,0,
5509110,10:54:22,10:54:22,2860,2,,,,553.93,0
5509110,10:54:38,10:54:38,2861,3,,,,892.26,0
5509110,10:55:00,10:55:00,2862,4,,,,1322.49,
5509110,10:56:34,10:56:34,8851,5,,,,1871.96,0
5509110,10:58:04,10:58:04,10368,6,,,,2453.39,0
5509110,10:59:22,10:59:22,10672,7,,,,2897.97,0
5509110,11:00:00,11:00:00,2893,8,,,,3097.53,
5509110,11:00:25,11:00:25,9670,9,,,,3325.05,0
5509110,11:00:44,11:00:44,9671,10,,,,3513.07,0
5509110,11:01:25,11:01:25,2904,11,,,,3944.37,0
5509110,11:01:49,11:01:49,4028,12,,,,4205.24,0
5509110,11:02:08,11:02:08,4029,13,,,,4415.55,0
5509110,11:02:31,11:02:31,4030,14,,,,4604.49,0
5509110,11:03:17,11:03:17,4031,15,,,,5100.29,0
5509110,11:03:51,11:03:51,4032,16,,,,5514.62,0
5509110,11:04:17,11:04:17,4033,17,,,,5752.76,0
5509110,11:04:37,11:04:37,4034,18,,,,5949.94,0
5509110,11:05:00,11:05:00,4035,19,,,,6173.26,
5509110,11:05:34,11:05:34,10436,20,,,,6568.45,0
5509110,11:08:02,11:08:02,10673,21,,,,8062.04,0
5509110,11:08:28,11:08:28,10675,22,,,,8373.93,0
5509110,11:09:45,11:09:45,10629,23,,,,8835.88,0
5509110,11:10:17,11:10:17,10630,24,,,,9037.22,0
5509110,11:11:16,11:11:16,10632,25,,,,9714.41,0
5509110,11:11:44,11:11:44,2804,26,,,,9883.93,0
5509110,11:12:03,11:12:03,9532,27,,,,10061.54,0
5509110,11:13:05,11:13:05,4732,28,,,,10588.67,0
5509110,11:14:00,11:14:00,4636,29,,,,11060.45,
5509110,11:14:38,11:14:38,5773,30,,,,11300.32,0
5509110,11:15:20,11:15:20,5774,31,,,,11587.85,0
5509110,11:15:56,11:15:56,2813,32,,,,11851.58,0
5509110,11:16:37,11:16:37,2814,33,,,,12111.25,0
5509110,11:17:13,11:17:13,9529,34,,,,12370.95,0
5509110,11:17:33,11:17:33,1144,35,,,,12496.61,0
5509110,11:19:14,11:19:14,1145,36,,,,13072.69,0
5509110,11:20:00,11:20:00,9526,37,,1,,13405.36,
5509150,10:54:00,10:54:00,10671,1,,,1,0,
5509150,10:54:22,10:54:22,2860,2,,,,553.93,0
5509150,10:54:38,10:54:38,2861,3,,,,892.26,0
5509150,10:55:00,10:55:00,2862,4,,,,1322.49,
5509150,10:56:34,10:56:34,8851,5,,,,1871.96,0
5509150,10:58:04,10:58:04,10368,6,,,,2453.39,0
5509150,10:59:22,10:59:22,10672,7,,,,2897.97,0
5509150,11:00:00,11:00:00,2893,8,,,,3097.53,
5509150,11:00:25,11:00:25,9670,9,,,,3325.05,0
5509150,11:00:44,11:00:44,9671,10,,,,3513.07,0
5509150,11:01:25,11:01:25,2904,11,,,,3944.37,0
5509150,11:01:49,11:01:49,4028,12,,,,4205.24,0
5509150,11:02:08,11:02:08,4029,13,,,,4415.55,0
5509150,11:02:31,11:02:31,4030,14,,,,4604.49,0
5509150,11:03:17,11:03:17,4031,15,,,,5100.29,0
5509150,11:03:51,11:03:51,4032,16,,,,5514.62,0
5509150,11:04:17,11:04:17,4033,17,,,,5752.76,0
5509150,11:04:37,11:04:37,4034,18,,,,5949.94,0
5509150,11:05:00,11:05:00,4035,19,,,,6173.26,
5509150,11:05:34,11:05:34,10436,20,,,,6568.45,0
5509150,11:08:02,11:08:02,10673,21,,,,8062.04,0
5509150,11:08:28,11:08:28,10675,22,,,,8373.93,0
5509150,11:09:45,11:09:45,10629,23,,,,8835.88,0
5509150,11:10:17,11:10:17,10630,24,,,,9037.22,0
5509150,11:11:16,11:11:16,10632,25,,,,9714.41,0
5509150,11:11:44,11:11:44,2804,26,,,,9883.93,0
5509150,11:12:03,11:12:03,9532,27,,,,10061.54,0
5509150,11:13:05,11:13:05,4732,28,,,,10588.67,0
5509150,11:14:00,11:14:00,4636,29,,,,11060.45,
5509150,11:14:38,11:14:38,5773,30,,,,11300.32,0
5509150,11:15:20,11:15:20,5774,31,,,,11587.85,0
5509150,11:15:56,11:15:56,2813,32,,,,11851.58,0
5509150,11:16:37,11:16:37,2814,33,,,,12111.25,0
5509150,11:17:13,11:17:13,9529,34,,,,12370.95,0
5509150,11:17:33,11:17:33,1144,35,,,,12496.61,0
5509150,11:19:14,11:19:14,1145,36,,,,13072.69,0
5509150,11:20:00,11:20:00,9526,37,,1,,13405.36,
5529020,10:00:00,10:00:00,10671,1,,,1,0,
5529020,10:00:22,10:00:22,2860,2,,,,553.93,0
5529020,10:00:38,10:00:38,2861,3,,,,892.26,0
5529020,10:01:00,10:01:00,2862,4,,,,1322.49,
5529020,10:02:34,10:02:34,8851,5,,,,1871.96,0
5529020,10:04:04,10:04:04,10368,6,,,,2453.39,0
5529020,10:05:22,10:05:22,10672,7,,,,2897.97,0
5529020,10:06:00,10:06:00,2893,8,,,,3097.53,
5529020,10:06:35,10:06:35,9670,9,,,,3325.05,0
5529020,10:07:02,10:07:02,9671,10,,,,3513.07,0
5529020,10:07:59,10:07:59,2904,11,,,,3944.37,0
5529020,10:08:33,10:08:33,4028,12,,,,4205.24,0
5529020,10:09:00,10:09:00,4029,13,,,,4415.55,0
5529020,10:09:32,10:09:32,4030,14,,,,4604.49,0
5529020,10:10:36,10:10:36,4031,15,,,,5100.29,0
5529020,10:11:23,10:11:23,4032,16,,,,5514.62,0
5529020,10:12:00,10:12:00,4033,17,,,,5752.76,0
5529020,10:12:27,10:12:27,4034,18,,,,5949.94,0
5529020,10:13:00,10:13:00,4035,19,,,,6173.26,
5529020,10:13:38,10:13:38,10436,20,,,,6568.45,0
5529020,10:16:22,10:16:22,10673,21,,,,8062.04,0
5529020,10:16:52,10:16:52,10675,22,,,,8373.93,0
5529020,10:18:17,10:18:17,10629,23,,,,8835.88,0
5529020,10:18:52,10:18:52,10630,24,,,,9037.22,0
5529020,10:19:58,10:19:58,10632,25,,,,9714.41,0
5529020,10:20:29,10:20:29,2804,26,,,,9883.93,0
5529020,10:20:50,10:20:50,9532,27,,,,10061.54,0
5529020,10:21:59,10:21:59,4732,28,,,,10588.67,0
5529020,10:23:00,10:23:00,4636,29,,,,11060.45,
5529020,10:23:25,10:23:25,5773,30,,,,11300.32,0
5529020,10:23:53,10:23:53,5774,31,,,,11587.85,0
5529020,10:24:17,10:24:17,2813,32,,,,11851.58,0
5529020,10:24:44,10:24:44,2814,33,,,,12111.25,0
5529020,10:25:09,10:25:09,9529,34,,,,12370.95,0
5529020,10:25:22,10:25:22,1144,35,,,,12496.61,0
5529020,10:26:29,10:26:29,1145,36,,,,13072.69,0
5529020,10:27:00,10:27:00,9526,37,,1,,13405.36,
5529030,10:00:00,10:00:00,10671,1,,,1,0,
5529030,10:00:22,10:00:22,2860,2,,,,553.93,0
5529030,10:00:38,10:00:38,2861,3,,,,892.26,0
5529030,10:01:00,10:01:00,2862,4,,,,1322.49,
5529030,10:02:34,10:02:34,8851,5,,,,1871.96,0
5529030,10:04:04,10:04:04,10368,6,,,,2453.39,0
5529030,10:05:22,10:05:22,10672,7,,,,2897.97,0
5529030,10:06:00,10:06:00,2893,8,,,,3097.53,
5529030,10:06:35,10:06:35,9670,9,,,,3325.05,0
5529030,10:07:02,10:07:02,9671,10,,,,3513.07,0
5529030,10:07:59,10:07:59,2904,11,,,,3944.37,0
5529030,10:08:33,10:08:33,4028,12,,,,4205.24,0
5529030,10:09:00,10:09:00,4029,13,,,,4415.55,0
5529030,10:09:32,10:09:32,4030,14,,,,4604.49,0
5529030,10:10:36,10:10:36,4031,15,,,,5100.29,0
5529030,10:11:23,10:11:23,4032,16,,,,5514.62,0
5529030,10:12:00,10:12:00,4033,17,,,,5752.76,0
5529030,10:12:27,10:12:27,4034,18,,,,5949.94,0
5529030,10:13:00,10:13:00,4035,19,,,,6173.26,
5529030,10:13:38,10:13:38,10436,20,,,,6568.45,0
5529030,10:16:22,10:16:22,10673,21,,,,8062.04,0
5529030,10:16:52,10:16:52,10675,22,,,,8373.93,0
5529030,10:18:17,10:18:17,10629,23,,,,8835.88,0
5529030,10:18:52,10:18:52,10630,24,,,,9037.22,0
5529030,10:19:58,10:19:58,10632,25,,,,9714.41,0
5529030,10:20:29,10:20:29,2804,26,,,,9883.93,0
5529030,10:20:50,10:20:50,9532,27,,,,10061.54,0
5529030,10:21:59,10:21:59,4732,28,,,,10588.67,0
5529030,10:23:00,10:23:00,4636,29,,,,11060.45,
5529030,10:23:25,10:23:25,5773,30,,,,11300.32,0
5529030,10:23:53,10:23:53,5774,31,,,,11587.85,0
5529030,10:24:17,10:24:17,2813,32,,,,11851.58,0
5529030,10:24:44,10:24:44,2814,33,,,,12111.25,0
5529030,10:25:09,10:25:09,9529,34,,,,12370.95,0
5529030,10:25:22,10:25:22,1144,35,,,,12496.61,0
5529030,10:26:29,10:26:29,1145,36,,,,13072.69,0
5529030,10:27:00,10:27:00,9526,37,,1,,13405.36,
5529040,10:00:00,10:00:00,10671,1,,,1,0,
5529040,10:00:22,10:00:22,2860,2,,,,553.93,0
5529040,10:00:38,10:00:38,2861,3,,,,892.26,0
5529040,10:01:00,10:01:00,2862,4,,,,1322.49,
5529040,10:02:34,10:02:34,8851,5,,,,1871.96,0
5529040,10:04:04,10:04:04,10368,6,,,,2453.39,0
5529040,10:05:22,10:05:22,10672,7,,,,2897.97,0
5529040,10:06:00,10:06:00,2893,8,,,,3097.53,
5529040,10:06:35,10:06:35,9670,9,,,,3325.05,0
5529040,10:07:02,10:07:02,9671,10,,,,3513.07,0
5529040,10:07:59,10:07:59,2904,11,,,,3944.37,0
5529040,10:08:33,10:08:33,4028,12,,,,4205.24,0
5529040,10:09:00,10:09:00,4029,13,,,,4415.55,0
5529040,10:09:32,10:09:32,4030,14,,,,4604.49,0
5529040,10:10:36,10:10:36,4031,15,,,,5100.29,0
5529040,10:11:23,10:11:23,4032,16,,,,5514.62,0
5529040,10:12:00,10:12:00,4033,17,,,,5752.76,0
5529040,10:12:27,10:12:27,4034,18,,,,5949.94,0
5529040,10:13:00,10:13:00,4035,19,,,,6173.26,
5529040,10:13:38,10:13:38,10436,20,,,,6568.45,0
5529040,10:16:22,10:16:22,10673,21,,,,8062.04,0
5529040,10:16:52,10:16:52,10675,22,,,,8373.93,0
5529040,10:18:17,10:18:17,10629,23,,,,8835.88,0
5529040,10:18:52,10:18:52,10630,24,,,,9037.22,0
5529040,10:19:58,10:19:58,10632,25,,,,9714.41,0
5529040,10:20:29,10:20:29,2804,26,,,,9883.93,0
5529040,10:20:50,10:20:50,9532,27,,,,10061.54,0
5529040,10:21:59,10:21:59,4732,28,,,,10588.67,0
5529040,10:23:00,10:23:00,4636,29,,,,11060.45,
5529040,10:23:25,10:23:25,5773,30,,,,11300.32,0
5529040,10:23:53,10:23:53,5774,31,,,,11587.85,0
5529040,10:24:17,10:24:17,2813,32,,,,11851.58,0
5529040,10:24:44,10:24:44,2814,33,,,,12111.25,0
5529040,10:25:09,10:25:09,9529,34,,,,12370.95,0
5529040,10:25:22,10:25:22,1144,35,,,,12496.61,0
5529040,10:26:29,10:26:29,1145,36,,,,13072.69,0
5529040,10:27:00,10:27:00,9526,37,,1,,13405.36,
5529050,10:00:00,10:00:00,10671,1,,,1,0,
5529050,10:00:22,10:00:22,2860,2,,,,553.93,0
5529050,10:00:38,10:00:38,2861,3,,,,892.26,0
5529050,10:01:00,10:01:00,2862,4,,,,1322.49,
5529050,10:02:34,10:02:34,8851,5,,,,1871.96,0
5529050,10:04:04,10:04:04,10368,6,,,,2453.39,0
5529050,10:05:22,10:05:22,10672,7,,,,2897.97,0
5529050,10:06:00,10:06:00,2893,8,,,,3097.53,
5529050,10:06:35,10:06:35,9670,9,,,,3325.05,0
5529050,10:07:02,10:07:02,9671,10,,,,3513.07,0
5529050,10:07:59,10:07:59,2904,11,,,,3944.37,0
5529050,10:08:33,10:08:33,4028,12,,,,4205.24,0
5529050,10:09:00,10:09:00,4029,13,,,,4415.55,0
5529050,10:09:32,10:09:32,4030,14,,,,4604.49,0
5529050,10:10:36,10:10:36,4031,15,,,,5100.29,0
5529050,10:11:23,10:11:23,4032,16,,,,5514.62,0
5529050,10:12:00,10:12:00,4033,17,,,,5752.76,0
5529050,10:12:27,10:12:27,4034,18,,,,5949.94,0
5529050,10:13:00,10:13:00,4035,19,,,,6173.26,
5529050,10:13:38,10:13:38,10436,20,,,,6568.45,0
5529050,10:16:22,10:16:22,10673,21,,,,8062.04,0
5529050,10:16:52,10:16:52,10675,22,,,,8373.93,0
5529050,10:18:17,10:18:17,10629,23,,,,8835.88,0
5529050,10:18:52,10:18:52,10630,24,,,,9037.22,0
5529050,10:19:58,10:19:58,10632,25,,,,9714.41,0
5529050,10:20:29,10:20:29,2804,26,,,,9883.93,0
5529050,10:20:50,10:20:50,9532,27,,,,10061.54,0
5529050,10:21:59,10:21:59,4732,28,,,,10588.67,0
5529050,10:23:00,10:23:00,4636,29,,,,11060.45,
5529050,10:23:25,10:23:25,5773,30,,,,11300.32,0
5529050,10:23:53,10:23:53,5774,31,,,,11587.85,0
5529050,10:24:17,10:24:17,2813,32,,,,11851.58,0
5529050,10:24:44,10:24:44,2814,33,,,,12111.25,0
5529050,10:25:09,10:25:09,9529,34,,,,12370.95,0
5529050,10:25:22,10:25:22,1144,35,,,,12496.61,0
5529050,10:26:29,10:26:29,1145,36,,,,13072.69,0
5529050,10:27:00,10:27:00,9526,37,,1,,13405.36,
5529060,10:00:00,10:00:00,10671,1,,,1,0,
5529060,10:00:22,10:00:22,2860,2,,,,553.93,0
5529060,10:00:38,10:00:38,2861,3,,,,892.26,0
5529060,10:01:00,10:01:00,2862,4,,,,1322.49,
5529060,10:02:34,10:02:34,8851,5,,,,1871.96,0
5529060,10:04:04,10:04:04,10368,6,,,,2453.39,0
5529060,10:05:22,10:05:22,10672,7,,,,2897.97,0
5529060,10:06:00,10:06:00,2893,8,,,,3097.53,
5529060,10:06:35,10:06:35,9670,9,,,,3325.05,0
5529060,10:07:02,10:07:02,9671,10,,,,3513.07,0
5529060,10:07:59,10:07:59,2904,11,,,,3944.37,0
5529060,10:08:33,10:08:33,4028,12,,,,4205.24,0
5529060,10:09:00,10:09:00,4029,13,,,,4415.55,0
5529060,10:09:32,10:09:32,4030,14,,,,4604.49,0
5529060,10:10:36,10:10:36,4031,15,,,,5100.29,0
5529060,10:11:23,10:11:23,4032,16,,,,5514.62,0
5529060,10:12:00,10:12:00,4033,17,,,,5752.76,0
5529060,10:12:27,10:12:27,4034,18,,,,5949.94,0
5529060,10:13:00,10:13:00,4035,19,,,,6173.26,
5529060,10:13:38,10:13:38,10436,20,,,,6568.45,0
5529060,10:16:22,10:16:22,10673,21,,,,8062.04,0
5529060,10:16:52,10:16:52,10675,22,,,,8373.93,0
5529060,10:18:17,10:18:17,10629,23,,,,8835.88,0
5529060,10:18:52,10:18:52,10630,24,,,,9037.22,0
5529060,10:19:58,10:19:58,10632,25,,,,9714.41,0
5529060,10:20:29,10:20:29,2804,26,,,,9883.93,0
5529060,10:20:50,10:20:50,9532,27,,,,10061.54,0
5529060,10:21:59,10:21:59,4732,28,,,,10588.67,0
5529060,10:23:00,10:23:00,4636,29,,,,11060.45,
5529060,10:23:25,10:23:25,5773,30,,,,11300.32,0
5529060,10:23:53,10:23:53,5774,31,,,,11587.85,0
5529060,10:24:17,10:24:17,2813,32,,,,11851.58,0
5529060,10:24:44,10:24:44,2814,33,,,,12111.25,0
5529060,10:25:09,10:25:09,9529,34,,,,12370.95,0
5529060,10:25:22,10:25:22,1144,35,,,,12496.61,0
5529060,10:26:29,10:26:29,1145,36,,,,13072.69,0
5529060,10:27:00,10:27:00,9526,37,,1,,13405.36,
5529080,10:00:00,10:00:00,10671,1,,,1,0,
5529080,10:00:22,10:00:22,2860,2,,,,553.93,0
5529080,10:00:38,10:00:38,2861,3,,,,892.26,0
5529080,10:01:00,10:01:00,2862,4,,,,1322.49,
5529080,10:02:34,10:02:34,8851,5,,,,1871.96,0
5529080,10:04:04,10:04:04,10368,6,,,,2453.39,0
5529080,10:05:22,10:05:22,10672,7,,,,2897.97,0
5529080,10:06:00,10:06:00,2893,8,,,,3097.53,
5529080,10:06:35,10:06:35,9670,9,,,,3325.05,0
5529080,10:07:02,10:07:02,9671,10,,,,3513.07,0
5529080,10:07:59,10:07:59,2904,11,,,,3944.37,0
5529080,10:08:33,10:08:33,4028,12,,,,4205.24,0
5529080,10:09:00,10:09:00,4029,13,,,,4415.55,0
5529080,10:09:32,10:09:32,4030,14,,,,4604.49,0
5529080,10:10:36,10:10:36,4031,15,,,,5100.29,0
5529080,10:11:23,10:11:23,4032,16,,,,5514.62,0
5529080,10:12:00,10:12:00,4033,17,,,,5752.76,0
5529080,10:12:27,10:12:27,4034,18,,,,5949.94,0
5529080,10:13:00,10:13:00,4035,19,,,,6173.26,
5529080,10:13:38,10:13:38,10436,20,,,,6568.45,0
5529080,10:16:22,10:16:22,10673,21,,,,8062.04,0
5529080,10:16:52,10:16:52,10675,22,,,,8373.93,0
5529080,10:18:17,10:18:17,10629,23,,,,8835.88,0
5529080,10:18:52,10:18:52,10630,24,,,,9037.22,0
5529080,10:19:58,10:19:58,10632,25,,,,9714.41,0
5529080,10:20:29,10:20:29,2804,26,,,,9883.93,0
5529080,10:20:50,10:20:50,9532,27,,,,10061.54,0
5529080,10:21:59,10:21:59,4732,28,,,,10588.67,0
5529080,10:23:00,10:23:00,4636,29,,,,11060.45,
5529080,10:23:25,10:23:25,5773,30,,,,11300.32,0
5529080,10:23:53,10:23:53,5774,31,,,,11587.85,0
5529080,10:24:17,10:24:17,2813,32,,,,11851.58,0
5529080,10:24:44,10:24:44,2814,33,,,,12111.25,0
5529080,10:25:09,10:25:09,9529,34,,,,12370.95,0
5529080,10:25:22,10:25:22,1144,35,,,,12496.61,0
5529080,10:26:29,10:26:29,1145,36,,,,13072.69,0
5529080,10:27:00,10:27:00,9526,37,,1,,13405.36,
5529090,10:00:00,10:00:00,10671,1,,,1,0,
5529090,10:00:22,10:00:22,2860,2,,,,553.93,0
5529090,10:00:38,10:00:38,2861,3,,,,892.26,0
5529090,10:01:00,10:01:00,2862,4,,,,1322.49,
5529090,10:02:34,10:02:34,8851,5,,,,1871.96,0
5529090,10:04:04,10:04:04,10368,6,,,,2453.39,0
5529090,10:05:22,10:05:22,10672,7,,,,2897.97,0
5529090,10:06:00,10:06:00,2893,8,,,,3097.53,
5529090,10:06:35,10:06:35,9670,9,,,,3325.05,0
5529090,10:07:02,10:07:02,9671,10,,,,3513.07,0
5529090,10:07:59,10:07:59,2904,11,,,,3944.37,0
5529090,10:08:33,10:08:33,4028,12,,,,4205.24,0
5529090,10:09:00,10:09:00,4029,13,,,,4415.55,0
5529090,10:09:32,10:09:32,4030,14,,,,4604.49,0
5529090,10:10:36,10:10:36,4031,15,,,,5100.29,0
5529090,10:11:23,10:11:23,4032,16,,,,5514.62,0
5529090,10:12:00,10:12:00,4033,17,,,,5752.76,0
5529090,10:12:27,10:12:27,4034,18,,,,5949.94,0
5529090,10:13:00,10:13:00,4035,19,,,,6173.26,
5529090,10:13:38,10:13:38,10436,20,,,,6568.45,0
5529090,10:16:22,10:16:22,10673,21,,,,8062.04,0
5529090,10:16:52,10:16:52,10675,22,,,,8373.93,0
5529090,10:18:17,10:18:17,10629,23,,,,8835.88,0
5529090,10:18:52,10:18:52,10630,24,,,,9037.22,0
5529090,10:19:58,10:19:58,10632,25,,,,9714.41,0
5529090,10:20:29,10:20:29,2804,26,,,,9883.93,0
5529090,10:20:50,10:20:50,9532,27,,,,10061.54,0
5529090,10:21:59,10:21:59,4732,28,,,,10588.67,0
5529090,10:23:00,10:23:00,4636,29,,,,11060.45,
5529090,10:23:25,10:23:25,5773,30,,,,11300.32,0
5529090,10:23:53,10:23:53,5774,31,,,,11587.85,0
5529090,10:24:17,10:24:17,2813,32,,,,11851.58,0
5529090,10:24:44,10:24:44,2814,33,,,,12111.25,0
5529090,10:25:09,10:25:09,9529,34,,,,12370.95,0
5529090,10:25:22,10:25:22,1144,35,,,,12496.61,0
5529090,10:26:29,10:26:29,1145,36,,,,13072.69,0
5529090,10:27:00,10:27:00,9526,37,,1,,13405.36,
5529120,10:00:00,10:00:00,10671,1,,,1,0,
5529120,10:00:22,10:00:22,2860,2,,,,553.93,0
5529120,10:00:38,10:00:38,2861,3,,,,892.26,0
5529120,10:01:00,10:01:00,2862,4,,,,1322.49,
5529120,10:02:34,10:02:34,8851,5,,,,1871.96,0
5529120,10:04:04,10:04:04,10368,6,,,,2453.39,0
5529120,10:05:22,10:05:22,10672,7,,,,2897.97,0
5529120,10:06:00,10:06:00,2893,8,,,,3097.53,
5529120,10:06:35,10:06:35,9670,9,,,,3325.05,0
5529120,10:07:02,10:07:02,9671,10,,,,3513.07,0
5529120,10:07:59,10:07:59,2904,11,,,,3944.37,0
5529120,10:08:33,10:08:33,4028,12,,,,4205.24,0
5529120,10:09:00,10:09:00,4029,13,,,,4415.55,0
5529120,10:09:32,10:09:32,4030,14,,,,4604.49,0
5529120,10:10:36,10:10:36,4031,15,,,,5100.29,0
5529120,10:11:23,10:11:23,4032,16,,,,5514.62,0
5529120,10:12:00,10:12:00,4033,17,,,,5752.76,0
5529120,10:12:27,10:12:27,4034,18,,,,5949.94,0
5529120,10:13:00,10:13:00,4035,19,,,,6173.26,
5529120,10:13:38,10:13:38,10436,20,,,,6568.45,0
5529120,10:16:22,10:16:22,10673,21,,,,8062.04,0
5529120,10:16:52,10:16:52,10675,22,,,,8373.93,0
5529120,10:18:17,10:18:17,10629,23,,,,8835.88,0
5529120,10:18:52,10:18:52,10630,24,,,,9037.22,0
5529120,10:19:58,10:19:58,10632,25,,,,9714.41,0
5529120,10:20:29,10:20:29,2804,26,,,,9883.93,0
5529120,10:20:50,10:20:50,9532,27,,,,10061.54,0
5529120,10:21:59,10:21:59,4732,28,,,,10588.67,0
5529120,10:23:00,10:23:00,4636,29,,,,11060.45,
5529120,10:23:25,10:23:25,5773,30,,,,11300.32,0
5529120,10:23:53,10:23:53,5774,31,,,,11587.85,0
5529120,10:24:17,10:24:17,2813,32,,,,11851.58,0
5529120,10:24:44,10:24:44,2814,33,,,,12111.25,0
5529120,10:25:09,10:25:09,9529,34,,,,12370.95,0
5529120,10:25:22,10:25:22,1144,35,,,,12496.61,0
5529120,10:26:29,10:26:29,1145,36,,,,13072.69,0
5529120,10:27:00,10:27:00,9526,37,,1,,13405.36,
5529130,10:00:00,10:00:00,10671,1,,,1,0,
5529130,10:00:22,10:00:22,2860,2,,,,553.93,0
5529130,10:00:38,10:00:38,2861,3,,,,892.26,0
5529130,10:01:00,10:01:00,2862,4,,,,1322.49,
5529130,10:02:34,10:02:34,8851,5,,,,1871.96,0
5529130,10:04:04,10:04:04,10368,6,,,,2453.39,0
5529130,10:05:22,10:05:22,10672,7,,,,2897.97,0
5529130,10:06:00,10:06:00,2893,8,,,,3097.53,
5529130,10:06:35,10:06:35,9670,9,,,,3325.05,0
5529130,10:07:02,10:07:02,9671,10,,,,3513.07,0
5529130,10:07:59,10:07:59,2904,11,,,,3944.37,0
5529130,10:08:33,10:08:33,4028,12,,,,4205.24,0
5529130,10:09:00,10:09:00,4029,13,,,,4415.55,0
5529130,10:09:32,10:09:32,4030,14,,,,4604.49,0
5529130,10:10:36,10:10:36,4031,15,,,,5100.29,0
5529130,10:11:23,10:11:23,4032,16,,,,5514.62,0
5529130,10:12:00,10:12:00,4033,17,,,,5752.76,0
5529130,10:12:27,10:12:27,4034,18,,,,5949.94,0
5529130,10:13:00,10:13:00,4035,19,,,,6173.26,
5529130,10:13:38,10:13:38,10436,20,,,,6568.45,0
5529130,10:16:22,10:16:22,10673,21,,,,8062.04,0
5529130,10:16:52,10:16:52,10675,22,,,,8373.93,0
5529130,10:18:17,10:18:17,10629,23,,,,8835.88,0
5529130,10:18:52,10:18:52,10630,24,,,,9037.22,0
5529130,10:19:58,10:19:58,10632,25,,,,9714.41,0
5529130,10:20:29,10:20:29,2804,26,,,,9883.93,0
5529130,10:20:50,10:20:50,9532,27,,,,10061.54,0
5529130,10:21:59,10:21:59,4732,28,,,,10588.67,0
5529130,10:23:00,10:23:00,4636,29,,,,11060.45,
5529130,10:23:25,10:23:25,5773,30,,,,11300.32,0
5529130,10:23:53,10:23:53,5774,31,,,,11587.85,0
5529130,10:24:17,10:24:17,2813,32,,,,11851.58,0
5529130,10:24:44,10:24:44,2814,33,,,,12111.25,0
5529130,10:25:09,10:25:09,9529,34,,,,12370.95,0
5529130,10:25:22,10:25:22,1144,35,,,,12496.61,0
5529130,10:26:29,10:26:29,1145,36,,,,13072.69,0
5529130,10:27:00,10:27:00,9526,37,,1,,13405.36,
5587070,18:24:00,18:24:00,10671,1,,,1,0,
5587070,18:24:22,18:24:22,2860,2,,,,553.93,0
5587070,18:24:38,18:24:38,2861,3,,,,892.26,0
5587070,18:25:00,18:25:00,2862,4,,,,1322.49,
5587070,18:26:34,18:26:34,8851,5,,,,1871.96,0
5587070,18:28:04,18:28:04,10368,6,,,,2453.39,0
5587070,18:29:22,18:29:22,10672,7,,,,2897.97,0
5587070,18:30:00,18:30:00,2893,8,,,,3097.53,
5587070,18:30:25,18:30:25,9670,9,,,,3325.05,0
5587070,18:30:44,18:30:44,9671,10,,,,3513.07,0
5587070,18:31:25,18:31:25,2904,11,,,,3944.37,0
5587070,18:31:49,18:31:49,4028,12,,,,4205.24,0
5587070,18:32:08,18:32:08,4029,13,,,,4415.55,0
5587070,18:32:31,18:32:31,4030,14,,,,4604.49,0
5587070,18:33:17,18:33:17,4031,15,,,,5100.29,0
5587070,18:33:51,18:33:51,4032,16,,,,5514.62,0
5587070,18:34:17,18:34:17,4033,17,,,,5752.76,0
5587070,18:34:37,18:34:37,4034,18,,,,5949.94,0
5587070,18:35:00,18:35:00,4035,19,,,,6173.26,
5587070,18:35:34,18:35:34,10436,20,,,,6568.45,0
5587070,18:38:02,18:38:02,10673,21,,,,8062.04,0
5587070,18:38:28,18:38:28,10675,22,,,,8373.93,0
5587070,18:39:45,18:39:45,10629,23,,,,8835.88,0
5587070,18:40:17,18:40:17,10630,24,,,,9037.22,0
5587070,18:41:16,18:41:16,10632,25,,,,9714.41,0
5587070,18:41:44,18:41:44,2804,26,,,,9883.93,0
5587070,18:42:03,18:42:03,9532,27,,,,10061.54,0
5587070,18:43:05,18:43:05,4732,28,,,,10588.67,0
5587070,18:44:00,18:44:00,4636,29,,,,11060.45,
5587070,18:44:38,18:44:38,5773,30,,,,11300.32,0
5587070,18:45:20,18:45:20,5774,31,,,,11587.85,0
5587070,18:45:56,18:45:56,2813,32,,,,11851.58,0
5587070,18:46:37,18:46:37,2814,33,,,,12111.25,0
5587070,18:47:13,18:47:13,9529,34,,,,12370.95,0
5587070,18:47:33,18:47:33,1144,35,,,,12496.61,0
5587070,18:49:14,18:49:14,1145,36,,,,13072.69,0
5587070,18:50:00,18:50:00,9526,37,,1,,13405.36,
5587100,18:24:00,18:24:00,10671,1,,,1,0,
5587100,18:24:22,18:24:22,2860,2,,,,553.93,0
5587100,18:24:38,18:24:38,2861,3,,,,892.26,0
5587100,18:25:00,18:25:00,2862,4,,,,1322.49,
5587100,18:26:34,18:26:34,8851,5,,,,1871.96,0
5587100,18:28:04,18:28:04,10368,6,,,,2453.39,0
5587100,18:29:22,18:29:22,10672,7,,,,2897.97,0
5587100,18:30:00,18:30:00,2893,8,,,,3097.53,
5587100,18:30:25,18:30:25,9670,9,,,,3325.05,0
5587100,18:30:44,18:30:44,9671,10,,,,3513.07,0
5587100,18:31:25,18:31:25,2904,11,,,,3944.37,0
5587100,18:31:49,18:31:49,4028,12,,,,4205.24,0
5587100,18:32:08,18:32:08,4029,13,,,,4415.55,0
5587100,18:32:31,18:32:31,4030,14,,,,4604.49,0
5587100,18:33:17,18:33:17,4031,15,,,,5100.29,0
5587100,18:33:51,18:33:51,4032,16,,,,5514.62,0
5587100,18:34:17,18:34:17,4033,17,,,,5752.76,0
5587100,18:34:37,18:34:37,4034,18,,,,5949.94,0
5587100,18:35:00,18:35:00,4035,19,,,,6173.26,
5587100,18:35:34,18:35:34,10436,20,,,,6568.45,0
5587100,18:38:02,18:38:02,10673,21,,,,8062.04,0
5587100,18:38:28,18:38:28,10675,22,,,,8373.93,0
5587100,18:39:45,18:39:45,10629,23,,,,8835.88,0
5587100,18:40:17,18:40:17,10630,24,,,,9037.22,0
5587100,18:41:16,18:41:16,10632,25,,,,9714.41,0
5587100,18:41:44,18:41:44,2804,26,,,,9883.93,0
5587100,18:42:03,18:42:03,9532,27,,,,10061.54,0
5587100,18:43:05,18:43:05,4732,28,,,,10588.67,0
5587100,18:44:00,18:44:00,4636,29,,,,11060.45,
5587100,18:44:38,18:44:38,5773,30,,,,11300.32,0
5587100,18:45:20,18:45:20,5774,31,,,,11587.85,0
5587100,18:45:56,18:45:56,2813,32,,,,11851.58,0
5587100,18:46:37,18:46:37,2814,33,,,,12111.25,0
5587100,18:47:13,18:47:13,9529,34,,,,12370.95,0
5587100,18:47:33,18:47:33,1144,35,,,,12496.61,0
5587100,18:49:14,18:49:14,1145,36,,,,13072.69,0
5587100,18:50:00,18:50:00,9526,37,,1,,13405.36,
5587140,18:24:00,18:24:00,10671,1,,,1,0,
5587140,18:24:22,18:24:22,2860,2,,,,553.93,0
5587140,18:24:38,18:24:38,2861,3,,,,892.26,0
5587140,18:25:00,18:25:00,2862,4,,,,1322.49,
5587140,18:26:34,18:26:34,8851,5,,,,1871.96,0
5587140,18:28:04,18:28:04,10368,6,,,,2453.39,0
5587140,18:29:22,18:29:22,10672,7,,,,2897.97,0
5587140,18:30:00,18:30:00,2893,8,,,,3097.53,
5587140,18:30:25,18:30:25,9670,9,,,,3325.05,0
5587140,18:30:44,18:30:44,9671,10,,,,3513.07,0
5587140,18:31:25,18:31:25,2904,11,,,,3944.37,0
5587140,18:31:49,18:31:49,4028,12,,,,4205.24,0
5587140,18:32:08,18:32:08,4029,13,,,,4415.55,0
5587140,18:32:31,18:32:31,4030,14,,,,4604.49,0
5587140,18:33:17,18:33:17,4031,15,,,,5100.29,0
5587140,18:33:51,18:33:51,4032,16,,,,5514.62,0
5587140,18:34:17,18:34:17,4033,17,,,,5752.76,0
5587140,18:34:37,18:34:37,4034,18,,,,5949.94,0
5587140,18:35:00,18:35:00,4035,19,,,,6173.26,
5587140,18:35:34,18:35:34,10436,20,,,,6568.45,0
5587140,18:38:02,18:38:02,10673,21,,,,8062.04,0
5587140,18:38:28,18:38:28,10675,22,,,,8373.93,0
5587140,18:39:45,18:39:45,10629,23,,,,8835.88,0
5587140,18:40:17,18:40:17,10630,24,,,,9037.22,0
5587140,18:41:16,18:41:16,10632,25,,,,9714.41,0
5587140,18:41:44,18:41:44,2804,26,,,,9883.93,0
5587140,18:42:03,18:42:03,9532,27,,,,10061.54,0
5587140,18:43:05,18:43:05,4732,28,,,,10588.67,0
5587140,18:44:00,18:44:00,4636,29,,,,11060.45,
5587140,18:44:38,18:44:38,5773,30,,,,11300.32,0
5587140,18:45:20,18:45:20,5774,31,,,,11587.85,0
5587140,18:45:56,18:45:56,2813,32,,,,11851.58,0
5587140,18:46:37,18:46:37,2814,33,,,,12111.25,0
5587140,18:47:13,18:47:13,9529,34,,,,12370.95,0
5587140,18:47:33,18:47:33,1144,35,,,,12496.61,0
5587140,18:49:14,18:49:14,1145,36,,,,13072.69,0
5587140,18:50:00,18:50:00,9526,37,,1,,13405.36,
5875020,11:00:00,11:00:00,10671,1,,,1,0,
5875020,11:00:22,11:00:22,2860,2,,,,553.93,0
5875020,11:00:38,11:00:38,2861,3,,,,892.26,0
5875020,11:01:00,11:01:00,2862,4,,,,1322.49,
5875020,11:02:34,11:02:34,8851,5,,,,1871.96,0
5875020,11:04:04,11:04:04,10368,6,,,,2453.39,0
5875020,11:05:22,11:05:22,10672,7,,,,2897.97,0
5875020,11:06:00,11:06:00,2893,8,,,,3097.53,
5875020,11:06:35,11:06:35,9670,9,,,,3325.05,0
5875020,11:07:02,11:07:02,9671,10,,,,3513.07,0
5875020,11:07:59,11:07:59,2904,11,,,,3944.37,0
5875020,11:08:33,11:08:33,4028,12,,,,4205.24,0
5875020,11:09:00,11:09:00,4029,13,,,,4415.55,0
5875020,11:09:32,11:09:32,4030,14,,,,4604.49,0
5875020,11:10:36,11:10:36,4031,15,,,,5100.29,0
5875020,11:11:23,11:11:23,4032,16,,,,5514.62,0
5875020,11:12:00,11:12:00,4033,17,,,,5752.76,0
5875020,11:12:27,11:12:27,4034,18,,,,5949.94,0
5875020,11:13:00,11:13:00,4035,19,,,,6173.26,
5875020,11:13:38,11:13:38,10436,20,,,,6568.45,0
5875020,11:16:22,11:16:22,10673,21,,,,8062.04,0
5875020,11:16:52,11:16:52,10675,22,,,,8373.93,0
5875020,11:18:17,11:18:17,10629,23,,,,8835.88,0
5875020,11:18:52,11:18:52,10630,24,,,,9037.22,0
5875020,11:19:58,11:19:58,10632,25,,,,9714.41,0
5875020,11:20:29,11:20:29,2804,26,,,,9883.93,0
5875020,11:20:50,11:20:50,9532,27,,,,10061.54,0
5875020,11:21:59,11:21:59,4732,28,,,,10588.67,0
5875020,11:23:00,11:23:00,4636,29,,,,11060.45,
5875020,11:23:25,11:23:25,5773,30,,,,11300.32,0
5875020,11:23:53,11:23:53,5774,31,,,,11587.85,0
5875020,11:24:17,11:24:17,2813,32,,,,11851.58,0
5875020,11:24:44,11:24:44,2814,33,,,,12111.25,0
5875020,11:25:09,11:25:09,9529,34,,,,12370.95,0
5875020,11:25:22,11:25:22,1144,35,,,,12496.61,0
5875020,11:26:29,11:26:29,1145,36,,,,13072.69,0
5875020,11:27:00,11:27:00,9526,37,,1,,13405.36,
5875030,11:00:00,11:00:00,10671,1,,,1,0,
5875030,11:00:22,11:00:22,2860,2,,,,553.93,0
5875030,11:00:38,11:00:38,2861,3,,,,892.26,0
5875030,11:01:00,11:01:00,2862,4,,,,1322.49,
5875030,11:02:34,11:02:34,8851,5,,,,1871.96,0
5875030,11:04:04,11:04:04,10368,6,,,,2453.39,0
5875030,11:05:22,11:05:22,10672,7,,,,2897.97,0
5875030,11:06:00,11:06:00,2893,8,,,,3097.53,
5875030,11:06:35,11:06:35,9670,9,,,,3325.05,0
5875030,11:07:02,11:07:02,9671,10,,,,3513.07,0
5875030,11:07:59,11:07:59,2904,11,,,,3944.37,0
5875030,11:08:33,11:08:33,4028,12,,,,4205.24,0
5875030,11:09:00,11:09:00,4029,13,,,,4415.55,0
5875030,11:09:32,11:09:32,4030,14,,,,4604.49,0
5875030,11:10:36,11:10:36,4031,15,,,,5100.29,0
5875030,11:11:23,11:11:23,4032,16,,,,5514.62,0
5875030,11:12:00,11:12:00,4033,17,,,,5752.76,0
5875030,11:12:27,11:12:27,4034,18,,,,5949.94,0
5875030,11:13:00,11:13:00,4035,19,,,,6173.26,
5875030,11:13:38,11:13:38,10436,20,,,,6568.45,0
5875030,11:16:22,11:16:22,10673,21,,,,8062.04,0
5875030,11:16:52,11:16:52,10675,22,,,,8373.93,0
5875030,11:18:17,11:18:17,10629,23,,,,8835.88,0
5875030,11:18:52,11:18:52,10630,24,,,,9037.22,0
5875030,11:19:58,11:19:58,10632,25,,,,9714.41,0
5875030,11:20:29,11:20:29,2804,26,,,,9883.93,0
5875030,11:20:50,11:20:50,9532,27,,,,10061.54,0
5875030,11:21:59,11:21:59,4732,28,,,,10588.67,0
5875030,11:23:00,11:23:00,4636,29,,,,11060.45,
5875030,11:23:25,11:23:25,5773,30,,,,11300.32,0
5875030,11:23:53,11:23:53,5774,31,,,,11587.85,0
5875030,11:24:17,11:24:17,2813,32,,,,11851.58,0
5875030,11:24:44,11:24:44,2814,33,,,,12111.25,0
5875030,11:25:09,11:25:09,9529,34,,,,12370.95,0
5875030,11:25:22,11:25:22,1144,35,,,,12496.61,0
5875030,11:26:29,11:26:29,1145,36,,,,13072.69,0
5875030,11:27:00,11:27:00,9526,37,,1,,13405.36,
5875040,11:00:00,11:00:00,10671,1,,,1,0,
5875040,11:00:22,11:00:22,2860,2,,,,553.93,0
5875040,11:00:38,11:00:38,2861,3,,,,892.26,0
5875040,11:01:00,11:01:00,2862,4,,,,1322.49,
5875040,11:02:34,11:02:34,8851,5,,,,1871.96,0
5875040,11:04:04,11:04:04,10368,6,,,,2453.39,0
5875040,11:05:22,11:05:22,10672,7,,,,2897.97,0
5875040,11:06:00,11:06:00,2893,8,,,,3097.53,
5875040,11:06:35,11:06:35,9670,9,,,,3325.05,0
5875040,11:07:02,11:07:02,9671,10,,,,3513.07,0
5875040,11:07:59,11:07:59,2904,11,,,,3944.37,0
5875040,11:08:33,11:08:33,4028,12,,,,4205.24,0
5875040,11:09:00,11:09:00,4029,13,,,,4415.55,0
5875040,11:09:32,11:09:32,4030,14,,,,4604.49,0
5875040,11:10:36,11:10:36,4031,15,,,,5100.29,0
5875040,11:11:23,11:11:23,4032,16,,,,5514.62,0
5875040,11:12:00,11:12:00,4033,17,,,,5752.76,0
5875040,11:12:27,11:12:27,4034,18,,,,5949.94,0
5875040,11:13:00,11:13:00,4035,19,,,,6173.26,
5875040,11:13:38,11:13:38,10436,20,,,,6568.45,0
5875040,11:16:22,11:16:22,10673,21,,,,8062.04,0
5875040,11:16:52,11:16:52,10675,22,,,,8373.93,0
5875040,11:18:17,11:18:17,10629,23,,,,8835.88,0
5875040,11:18:52,11:18:52,10630,24,,,,9037.22,0
5875040,11:19:58,11:19:58,10632,25,,,,9714.41,0
5875040,11:20:29,11:20:29,2804,26,,,,9883.93,0
5875040,11:20:50,11:20:50,9532,27,,,,10061.54,0
5875040,11:21:59,11:21:59,4732,28,,,,10588.67,0
5875040,11:23:00,11:23:00,4636,29,,,,11060.45,
5875040,11:23:25,11:23:25,5773,30,,,,11300.32,0
5875040,11:23:53,11:23:53,5774,31,,,,11587.85,0
5875040,11:24:17,11:24:17,2813,32,,,,11851.58,0
5875040,11:24:44,11:24:44,2814,33,,,,12111.25,0
5875040,11:25:09,11:25:09,9529,34,,,,12370.95,0
5875040,11:25:22,11:25:22,1144,35,,,,12496.61,0
5875040,11:26:29,11:26:29,1145,36,,,,13072.69,0
5875040,11:27:00,11:27:00,9526,37,,1,,13405.36,
5875050,11:00:00,11:00:00,10671,1,,,1,0,
5875050,11:00:22,11:00:22,2860,2,,,,553.93,0
5875050,11:00:38,11:00:38,2861,3,,,,892.26,0
5875050,11:01:00,11:01:00,2862,4,,,,1322.49,
5875050,11:02:34,11:02:34,8851,5,,,,1871.96,0
5875050,11:04:04,11:04:04,10368,6,,,,2453.39,0
5875050,11:05:22,11:05:22,10672,7,,,,2897.97,0
5875050,11:06:00,11:06:00,2893,8,,,,3097.53,
5875050,11:06:35,11:06:35,9670,9,,,,3325.05,0
5875050,11:07:02,11:07:02,9671,10,,,,3513.07,0
5875050,11:07:59,11:07:59,2904,11,,,,3944.37,0
5875050,11:08:33,11:08:33,4028,12,,,,4205.24,0
5875050,11:09:00,11:09:00,4029,13,,,,4415.55,0
5875050,11:09:32,11:09:32,4030,14,,,,4604.49,0
5875050,11:10:36,11:10:36,4031,15,,,,5100.29,0
5875050,11:11:23,11:11:23,4032,16,,,,5514.62,0
5875050,11:12:00,11:12:00,4033,17,,,,5752.76,0
5875050,11:12:27,11:12:27,4034,18,,,,5949.94,0
5875050,11:13:00,11:13:00,4035,19,,,,6173.26,
5875050,11:13:38,11:13:38,10436,20,,,,6568.45,0
5875050,11:16:22,11:16:22,10673,21,,,,8062.04,0
5875050,11:16:52,11:16:52,10675,22,,,,8373.93,0
5875050,11:18:17,11:18:17,10629,23,,,,8835.88,0
5875050,11:18:52,11:18:52,10630,24,,,,9037.22,0
5875050,11:19:58,11:19:58,10632,25,,,,9714.41,0
5875050,11:20:29,11:20:29,2804,26,,,,9883.93,0
5875050,11:20:50,11:20:50,9532,27,,,,10061.54,0
5875050,11:21:59,11:21:59,4732,28,,,,10588.67,0
5875050,11:23:00,11:23:00,4636,29,,,,11060.45,
5875050,11:23:25,11:23:25,5773,30,,,,11300.32,0
5875050,11:23:53,11:23:53,5774,31,,,,11587.85,0
5875050,11:24:17,11:24:17,2813,32,,,,11851.58,0
5875050,11:24:44,11:24:44,2814,33,,,,12111.25,0
5875050,11:25:09,11:25:09,9529,34,,,,12370.95,0
5875050,11:25:22,11:25:22,1144,35,,,,12496.61,0
5875050,11:26:29,11:26:29,1145,36,,,,13072.69,0
5875050,11:27:00,11:27:00,9526,37,,1,,13405.36,
5875060,11:00:00,11:00:00,10671,1,,,1,0,
5875060,11:00:22,11:00:22,2860,2,,,,553.93,0
5875060,11:00:38,11:00:38,2861,3,,,,892.26,0
5875060,11:01:00,11:01:00,2862,4,,,,1322.49,
5875060,11:02:34,11:02:34,8851,5,,,,1871.96,0
5875060,11:04:04,11:04:04,10368,6,,,,2453.39,0
5875060,11:05:22,11:05:22,10672,7,,,,2897.97,0
5875060,11:06:00,11:06:00,2893,8,,,,3097.53,
5875060,11:06:35,11:06:35,9670,9,,,,3325.05,0
5875060,11:07:02,11:07:02,9671,10,,,,3513.07,0
5875060,11:07:59,11:07:59,2904,11,,,,3944.37,0
5875060,11:08:33,11:08:33,4028,12,,,,4205.24,0
5875060,11:09:00,11:09:00,4029,13,,,,4415.55,0
5875060,11:09:32,11:09:32,4030,14,,,,4604.49,0
5875060,11:10:36,11:10:36,4031,15,,,,5100.29,0
5875060,11:11:23,11:11:23,4032,16,,,,5514.62,0
5875060,11:12:00,11:12:00,4033,17,,,,5752.76,0
5875060,11:12:27,11:12:27,4034,18,,,,5949.94,0
5875060,11:13:00,11:13:00,4035,19,,,,6173.26,
5875060,11:13:38,11:13:38,10436,20,,,,6568.45,0
5875060,11:16:22,11:16:22,10673,21,,,,8062.04,0
5875060,11:16:52,11:16:52,10675,22,,,,8373.93,0
5875060,11:18:17,11:18:17,10629,23,,,,8835.88,0
5875060,11:18:52,11:18:52,10630,24,,,,9037.22,0
5875060,11:19:58,11:19:58,10632,25,,,,9714.41,0
5875060,11:20:29,11:20:29,2804,26,,,,9883.93,0
5875060,11:20:50,11:20:50,9532,27,,,,10061.54,0
5875060,11:21:59,11:21:59,4732,28,,,,10588.67,0
5875060,11:23:00,11:23:00,4636,29,,,,11060.45,
5875060,11:23:25,11:23:25,5773,30,,,,11300.32,0
5875060,11:23:53,11:23:53,5774,31,,,,11587.85,0
5875060,11:24:17,11:24:17,2813,32,,,,11851.58,0
5875060,11:24:44,11:24:44,2814,33,,,,12111.25,0
5875060,11:25:09,11:25:09,9529,34,,,,12370.95,0
5875060,11:25:22,11:25:22,1144,35,,,,12496.61,0
5875060,11:26:29,11:26:29,1145,36,,,,13072.69,0
5875060,11:27:00,11:27:00,9526,37,,1,,13405.36,
5875080,11:00:00,11:00:00,10671,1,,,1,0,
5875080,11:00:22,11:00:22,2860,2,,,,553.93,0
5875080,11:00:38,11:00:38,2861,3,,,,892.26,0
5875080,11:01:00,11:01:00,2862,4,,,,1322.49,
5875080,11:02:34,11:02:34,8851,5,,,,1871.96,0
5875080,11:04:04,11:04:04,10368,6,,,,2453.39,0
5875080,11:05:22,11:05:22,10672,7,,,,2897.97,0
5875080,11:06:00,11:06:00,2893,8,,,,3097.53,
5875080,11:06:35,11:06:35,9670,9,,,,3325.05,0
5875080,11:07:02,11:07:02,9671,10,,,,3513.07,0
5875080,11:07:59,11:07:59,2904,11,,,,3944.37,0
5875080,11:08:33,11:08:33,4028,12,,,,4205.24,0
5875080,11:09:00,11:09:00,4029,13,,,,4415.55,0
5875080,11:09:32,11:09:32,4030,14,,,,4604.49,0
5875080,11:10:36,11:10:36,4031,15,,,,5100.29,0
5875080,11:11:23,11:11:23,4032,16,,,,5514.62,0
5875080,11:12:00,11:12:00,4033,17,,,,5752.76,0
5875080,11:12:27,11:12:27,4034,18,,,,5949.94,0
5875080,11:13:00,11:13:00,4035,19,,,,6173.26,
5875080,11:13:38,11:13:38,10436,20,,,,6568.45,0
5875080,11:16:22,11:16:22,10673,21,,,,8062.04,0
5875080,11:16:52,11:16:52,10675,22,,,,8373.93,0
5875080,11:18:17,11:18:17,10629,23,,,,8835.88,0
5875080,11:18:52,11:18:52,10630,24,,,,9037.22,0
5875080,11:19:58,11:19:58,10632,25,,,,9714.41,0
5875080,11:20:29,11:20:29,2804,26,,,,9883.93,0
5875080,11:20:50,11:20:50,9532,27,,,,10061.54,0
5875080,11:21:59,11:21:59,4732,28,,,,10588.67,0
5875080,11:23:00,11:23:00,4636,29,,,,11060.45,
5875080,11:23:25,11:23:25,5773,30,,,,11300.32,0
5875080,11:23:53,11:23:53,5774,31,,,,11587.85,0
5875080,11:24:17,11:24:17,2813,32,,,,11851.58,0
5875080,11:24:44,11:24:44,2814,33,,,,12111.25,0
5875080,11:25:09,11:25:09,9529,34,,,,12370.95,0
5875080,11:25:22,11:25:22,1144,35,,,,12496.61,0
5875080,11:26:29,11:26:29,1145,36,,,,13072.69,0
5875080,11:27:00,11:27:00,9526,37,,1,,13405.36,
5875090,11:00:00,11:00:00,10671,1,,,1,0,
5875090,11:00:22,11:00:22,2860,2,,,,553.93,0
5875090,11:00:38,11:00:38,2861,3,,,,892.26,0
5875090,11:01:00,11:01:00,2862,4,,,,1322.49,
5875090,11:02:34,11:02:34,8851,5,,,,1871.96,0
5875090,11:04:04,11:04:04,10368,6,,,,2453.39,0
5875090,11:05:22,11:05:22,10672,7,,,,2897.97,0
5875090,11:06:00,11:06:00,2893,8,,,,3097.53,
5875090,11:06:35,11:06:35,9670,9,,,,3325.05,0
5875090,11:07:02,11:07:02,9671,10,,,,3513.07,0
5875090,11:07:59,11:07:59,2904,11,,,,3944.37,0
5875090,11:08:33,11:08:33,4028,12,,,,4205.24,0
5875090,11:09:00,11:09:00,4029,13,,,,4415.55,0
5875090,11:09:32,11:09:32,4030,14,,,,4604.49,0
5875090,11:10:36,11:10:36,4031,15,,,,5100.29,0
5875090,11:11:23,11:11:23,4032,16,,,,5514.62,0
5875090,11:12:00,11:12:00,4033,17,,,,5752.76,0
5875090,11:12:27,11:12:27,4034,18,,,,5949.94,0
5875090,11:13:00,11:13:00,4035,19,,,,6173.26,
5875090,11:13:38,11:13:38,10436,20,,,,6568.45,0
5875090,11:16:22,11:16:22,10673,21,,,,8062.04,0
5875090,11:16:52,11:16:52,10675,22,,,,8373.93,0
5875090,11:18:17,11:18:17,10629,23,,,,8835.88,0
5875090,11:18:52,11:18:52,10630,24,,,,9037.22,0
5875090,11:19:58,11:19:58,10632,25,,,,9714.41,0
5875090,11:20:29,11:20:29,2804,26,,,,9883.93,0
5875090,11:20:50,11:20:50,9532,27,,,,10061.54,0
5875090,11:21:59,11:21:59,4732,28,,,,10588.67,0
5875090,11:23:00,11:23:00,4636,29,,,,11060.45,
5875090,11:23:25,11:23:25,5773,30,,,,11300.32,0
5875090,11:23:53,11:23:53,5774,31,,,,11587.85,0
5875090,11:24:17,11:24:17,2813,32,,,,11851.58,0
5875090,11:24:44,11:24:44,2814,33,,,,12111.25,0
5875090,11:25:09,11:25:09,9529,34,,,,12370.95,0
5875090,11:25:22,11:25:22,1144,35,,,,12496.61,0
5875090,11:26:29,11:26:29,1145,36,,,,13072.69,0
5875090,11:27:00,11:27:00,9526,37,,1,,13405.36,
5875120,11:00:00,11:00:00,10671,1,,,1,0,
5875120,11:00:22,11:00:22,2860,2,,,,553.93,0
5875120,11:00:38,11:00:38,2861,3,,,,892.26,0
5875120,11:01:00,11:01:00,2862,4,,,,1322.49,
5875120,11:02:34,11:02:34,8851,5,,,,1871.96,0
5875120,11:04:04,11:04:04,10368,6,,,,2453.39,0
5875120,11:05:22,11:05:22,10672,7,,,,2897.97,0
5875120,11:06:00,11:06:00,2893,8,,,,3097.53,
5875120,11:06:35,11:06:35,9670,9,,,,3325.05,0
5875120,11:07:02,11:07:02,9671,10,,,,3513.07,0
5875120,11:07:59,11:07:59,2904,11,,,,3944.37,0
5875120,11:08:33,11:08:33,4028,12,,,,4205.24,0
5875120,11:09:00,11:09:00,4029,13,,,,4415.55,0
5875120,11:09:32,11:09:32,4030,14,,,,4604.49,0
5875120,11:10:36,11:10:36,4031,15,,,,5100.29,0
5875120,11:11:23,11:11:23,4032,16,,,,5514.62,0
5875120,11:12:00,11:12:00,4033,17,,,,5752.76,0
5875120,11:12:27,11:12:27,4034,18,,,,5949.94,0
5875120,11:13:00,11:13:00,4035,19,,,,6173.26,
5875120,11:13:38,11:13:38,10436,20,,,,6568.45,0
5875120,11:16:22,11:16:22,10673,21,,,,8062.04,0
5875120,11:16:52,11:16:52,10675,22,,,,8373.93,0
5875120,11:18:17,11:18:17,10629,23,,,,8835.88,0
5875120,11:18:52,11:18:52,10630,24,,,,9037.22,0
5875120,11:19:58,11:19:58,10632,25,,,,9714.41,0
5875120,11:20:29,11:20:29,2804,26,,,,9883.93,0
5875120,11:20:50,11:20:50,9532,27,,,,10061.54,0
5875120,11:21:59,11:21:59,4732,28,,,,10588.67,0
5875120,11:23:00,11:23:00,4636,29,,,,11060.45,
5875120,11:23:25,11:23:25,5773,30,,,,11300.32,0
5875120,11:23:53,11:23:53,5774,31,,,,11587.85,0
5875120,11:24:17,11:24:17,2813,32,,,,11851.58,0
5875120,11:24:44,11:24:44,2814,33,,,,12111.25,0
5875120,11:25:09,11:25:09,9529,34,,,,12370.95,0
5875120,11:25:22,11:25:22,1144,35,,,,12496.61,0
5875120,11:26:29,11:26:29,1145,36,,,,13072.69,0
5875120,11:27:00,11:27:00,9526,37,,1,,13405.36,
5875130,11:00:00,11:00:00,10671,1,,,1,0,
5875130,11:00:22,11:00:22,2860,2,,,,553.93,0
5875130,11:00:38,11:00:38,2861,3,,,,892.26,0
5875130,11:01:00,11:01:00,2862,4,,,,1322.49,
5875130,11:02:34,11:02:34,8851,5,,,,1871.96,0
5875130,11:04:04,11:04:04,10368,6,,,,2453.39,0
5875130,11:05:22,11:05:22,10672,7,,,,2897.97,0
5875130,11:06:00,11:06:00,2893,8,,,,3097.53,
5875130,11:06:35,11:06:35,9670,9,,,,3325.05,0
5875130,11:07:02,11:07:02,9671,10,,,,3513.07,0
5875130,11:07:59,11:07:59,2904,11,,,,3944.37,0
5875130,11:08:33,11:08:33,4028,12,,,,4205.24,0
5875130,11:09:00,11:09:00,4029,13,,,,4415.55,0
5875130,11:09:32,11:09:32,4030,14,,,,4604.49,0
5875130,11:10:36,11:10:36,4031,15,,,,5100.29,0
5875130,11:11:23,11:11:23,4032,16,,,,5514.62,0
5875130,11:12:00,11:12:00,4033,17,,,,5752.76,0
5875130,11:12:27,11:12:27,4034,18,,,,5949.94,0
5875130,11:13:00,11:13:00,4035,19,,,,6173.26,
5875130,11:13:38,11:13:38,10436,20,,,,6568.45,0
5875130,11:16:22,11:16:22,10673,21,,,,8062.04,0
5875130,11:16:52,11:16:52,10675,22,,,,8373.93,0
5875130,11:18:17,11:18:17,10629,23,,,,8835.88,0
5875130,11:18:52,11:18:52,10630,24,,,,9037.22,0
5875130,11:19:58,11:19:58,10632,25,,,,9714.41,0
5875130,11:20:29,11:20:29,2804,26,,,,9883.93,0
5875130,11:20:50,11:20:50,9532,27,,,,10061.54,0
5875130,11:21:59,11:21:59,4732,28,,,,10588.67,0
5875130,11:23:00,11:23:00,4636,29,,,,11060.45,
5875130,11:23:25,11:23:25,5773,30,,,,11300.32,0
5875130,11:23:53,11:23:53,5774,31,,,,11587.85,0
5875130,11:24:17,11:24:17,2813,32,,,,11851.58,0
5875130,11:24:44,11:24:44,2814,33,,,,12111.25,0
5875130,11:25:09,11:25:09,9529,34,,,,12370.95,0
5875130,11:25:22,11:25:22,1144,35,,,,12496.61,0
5875130,11:26:29,11:26:29,1145,36,,,,13072.69,0
5875130,11:27:00,11:27:00,9526,37,,1,,13405.36,
5921020,11:30:00,11:30:00,10671,1,,,1,0,
5921020,11:30:22,11:30:22,2860,2,,,,553.93,0
5921020,11:30:38,11:30:38,2861,3,,,,892.26,0
5921020,11:31:00,11:31:00,2862,4,,,,1322.49,
5921020,11:32:34,11:32:34,8851,5,,,,1871.96,0
5921020,11:34:04,11:34:04,10368,6,,,,2453.39,0
5921020,11:35:22,11:35:22,10672,7,,,,2897.97,0
5921020,11:36:00,11:36:00,2893,8,,,,3097.53,
5921020,11:36:35,11:36:35,9670,9,,,,3325.05,0
5921020,11:37:02,11:37:02,9671,10,,,,3513.07,0
5921020,11:37:59,11:37:59,2904,11,,,,3944.37,0
5921020,11:38:33,11:38:33,4028,12,,,,4205.24,0
5921020,11:39:00,11:39:00,4029,13,,,,4415.55,0
5921020,11:39:32,11:39:32,4030,14,,,,4604.49,0
5921020,11:40:36,11:40:36,4031,15,,,,5100.29,0
5921020,11:41:23,11:41:23,4032,16,,,,5514.62,0
5921020,11:42:00,11:42:00,4033,17,,,,5752.76,0
5921020,11:42:27,11:42:27,4034,18,,,,5949.94,0
5921020,11:43:00,11:43:00,4035,19,,,,6173.26,
5921020,11:43:38,11:43:38,10436,20,,,,6568.45,0
5921020,11:46:22,11:46:22,10673,21,,,,8062.04,0
5921020,11:46:52,11:46:52,10675,22,,,,8373.93,0
5921020,11:48:17,11:48:17,10629,23,,,,8835.88,0
5921020,11:48:52,11:48:52,10630,24,,,,9037.22,0
5921020,11:49:58,11:49:58,10632,25,,,,9714.41,0
5921020,11:50:29,11:50:29,2804,26,,,,9883.93,0
5921020,11:50:50,11:50:50,9532,27,,,,10061.54,0
5921020,11:51:59,11:51:59,4732,28,,,,10588.67,0
5921020,11:53:00,11:53:00,4636,29,,,,11060.45,
5921020,11:53:25,11:53:25,5773,30,,,,11300.32,0
5921020,11:53:53,11:53:53,5774,31,,,,11587.85,0
5921020,11:54:17,11:54:17,2813,32,,,,11851.58,0
5921020,11:54:44,11:54:44,2814,33,,,,12111.25,0
5921020,11:55:09,11:55:09,9529,34,,,,12370.95,0
5921020,11:55:22,11:55:22,1144,35,,,,12496.61,0
5921020,11:56:29,11:56:29,1145,36,,,,13072.69,0
5921020,11:57:00,11:57:00,9526,37,,1,,13405.36,
5921030,11:30:00,11:30:00,10671,1,,,1,0,
5921030,11:30:22,11:30:22,2860,2,,,,553.93,0
5921030,11:30:38,11:30:38,2861,3,,,,892.26,0
5921030,11:31:00,11:31:00,2862,4,,,,1322.49,
5921030,11:32:34,11:32:34,8851,5,,,,1871.96,0
5921030,11:34:04,11:34:04,10368,6,,,,2453.39,0
5921030,11:35:22,11:35:22,10672,7,,,,2897.97,0
5921030,11:36:00,11:36:00,2893,8,,,,3097.53,
5921030,11:36:35,11:36:35,9670,9,,,,3325.05,0
5921030,11:37:02,11:37:02,9671,10,,,,3513.07,0
5921030,11:37:59,11:37:59,2904,11,,,,3944.37,0
5921030,11:38:33,11:38:33,4028,12,,,,4205.24,0
5921030,11:39:00,11:39:00,4029,13,,,,4415.55,0
5921030,11:39:32,11:39:32,4030,14,,,,4604.49,0
5921030,11:40:36,11:40:36,4031,15,,,,5100.29,0
5921030,11:41:23,11:41:23,4032,16,,,,5514.62,0
5921030,11:42:00,11:42:00,4033,17,,,,5752.76,0
5921030,11:42:27,11:42:27,4034,18,,,,5949.94,0
5921030,11:43:00,11:43:00,4035,19,,,,6173.26,
5921030,11:43:38,11:43:38,10436,20,,,,6568.45,0
5921030,11:46:22,11:46:22,10673,21,,,,8062.04,0
5921030,11:46:52,11:46:52,10675,22,,,,8373.93,0
5921030,11:48:17,11:48:17,10629,23,,,,8835.88,0
5921030,11:48:52,11:48:52,10630,24,,,,9037.22,0
5921030,11:49:58,11:49:58,10632,25,,,,9714.41,0
5921030,11:50:29,11:50:29,2804,26,,,,9883.93,0
5921030,11:50:50,11:50:50,9532,27,,,,10061.54,0
5921030,11:51:59,11:51:59,4732,28,,,,10588.67,0
5921030,11:53:00,11:53:00,4636,29,,,,11060.45,
5921030,11:53:25,11:53:25,5773,30,,,,11300.32,0
5921030,11:53:53,11:53:53,5774,31,,,,11587.85,0
5921030,11:54:17,11:54:17,2813,32,,,,11851.58,0
5921030,11:54:44,11:54:44,2814,33,,,,12111.25,0
5921030,11:55:09,11:55:09,9529,34,,,,12370.95,0
5921030,11:55:22,11:55:22,1144,35,,,,12496.61,0
5921030,11:56:29,11:56:29,1145,36,,,,13072.69,0
5921030,11:57:00,11:57:00,9526,37,,1,,13405.36,
5921040,11:30:00,11:30:00,10671,1,,,1,0,
5921040,11:30:22,11:30:22,2860,2,,,,553.93,0
5921040,11:30:38,11:30:38,2861,3,,,,892.26,0
5921040,11:31:00,11:31:00,2862,4,,,,1322.49,
5921040,11:32:34,11:32:34,8851,5,,,,1871.96,0
5921040,11:34:04,11:34:04,10368,6,,,,2453.39,0
5921040,11:35:22,11:35:22,10672,7,,,,2897.97,0
5921040,11:36:00,11:36:00,2893,8,,,,3097.53,
5921040,11:36:35,11:36:35,9670,9,,,,3325.05,0
5921040,11:37:02,11:37:02,9671,10,,,,3513.07,0
5921040,11:37:59,11:37:59,2904,11,,,,3944.37,0
5921040,11:38:33,11:38:33,4028,12,,,,4205.24,0
5921040,11:39:00,11:39:00,4029,13,,,,4415.55,0
5921040,11:39:32,11:39:32,4030,14,,,,4604.49,0
5921040,11:40:36,11:40:36,4031,15,,,,5100.29,0
5921040,11:41:23,11:41:23,4032,16,,,,5514.62,0
5921040,11:42:00,11:42:00,4033,17,,,,5752.76,0
5921040,11:42:27,11:42:27,4034,18,,,,5949.94,0
5921040,11:43:00,11:43:00,4035,19,,,,6173.26,
5921040,11:43:38,11:43:38,10436,20,,,,6568.45,0
5921040,11:46:22,11:46:22,10673,21,,,,8062.04,0
5921040,11:46:52,11:46:52,10675,22,,,,8373.93,0
5921040,11:48:17,11:48:17,10629,23,,,,8835.88,0
5921040,11:48:52,11:48:52,10630,24,,,,9037.22,0
5921040,11:49:58,11:49:58,10632,25,,,,9714.41,0
5921040,11:50:29,11:50:29,2804,26,,,,9883.93,0
5921040,11:50:50,11:50:50,9532,27,,,,10061.54,0
5921040,11:51:59,11:51:59,4732,28,,,,10588.67,0
5921040,11:53:00,11:53:00,4636,29,,,,11060.45,
5921040,11:53:25,11:53:25,5773,30,,,,11300.32,0
5921040,11:53:53,11:53:53,5774,31,,,,11587.85,0
5921040,11:54:17,11:54:17,2813,32,,,,11851.58,0
5921040,11:54:44,11:54:44,2814,33,,,,12111.25,0
5921040,11:55:09,11:55:09,9529,34,,,,12370.95,0
5921040,11:55:22,11:55:22,1144,35,,,,12496.61,0
5921040,11:56:29,11:56:29,1145,36,,,,13072.69,0
5921040,11:57:00,11:57:00,9526,37,,1,,13405.36,
5921050,11:30:00,11:30:00,10671,1,,,1,0,
5921050,11:30:22,11:30:22,2860,2,,,,553.93,0
5921050,11:30:38,11:30:38,2861,3,,,,892.26,0
5921050,11:31:00,11:31:00,2862,4,,,,1322.49,
5921050,11:32:34,11:32:34,8851,5,,,,1871.96,0
5921050,11:34:04,11:34:04,10368,6,,,,2453.39,0
5921050,11:35:22,11:35:22,10672,7,,,,2897.97,0
5921050,11:36:00,11:36:00,2893,8,,,,3097.53,
5921050,11:36:35,11:36:35,9670,9,,,,3325.05,0
5921050,11:37:02,11:37:02,9671,10,,,,3513.07,0
5921050,11:37:59,11:37:59,2904,11,,,,3944.37,0
5921050,11:38:33,11:38:33,4028,12,,,,4205.24,0
5921050,11:39:00,11:39:00,4029,13,,,,4415.55,0
5921050,11:39:32,11:39:32,4030,14,,,,4604.49,0
5921050,11:40:36,11:40:36,4031,15,,,,5100.29,0
5921050,11:41:23,11:41:23,4032,16,,,,5514.62,0
5921050,11:42:00,11:42:00,4033,17,,,,5752.76,0
5921050,11:42:27,11:42:27,4034,18,,,,5949.94,0
5921050,11:43:00,11:43:00,4035,19,,,,6173.26,
5921050,11:43:38,11:43:38,10436,20,,,,6568.45,0
5921050,11:46:22,11:46:22,10673,21,,,,8062.04,0
5921050,11:46:52,11:46:52,10675,22,,,,8373.93,0
5921050,11:48:17,11:48:17,10629,23,,,,8835.88,0
5921050,11:48:52,11:48:52,10630,24,,,,9037.22,0
5921050,11:49:58,11:49:58,10632,25,,,,9714.41,0
5921050,11:50:29,11:50:29,2804,26,,,,9883.93,0
5921050,11:50:50,11:50:50,9532,27,,,,10061.54,0
5921050,11:51:59,11:51:59,4732,28,,,,10588.67,0
5921050,11:53:00,11:53:00,4636,29,,,,11060.45,
5921050,11:53:25,11:53:25,5773,30,,,,11300.32,0
5921050,11:53:53,11:53:53,5774,31,,,,11587.85,0
5921050,11:54:17,11:54:17,2813,32,,,,11851.58,0
5921050,11:54:44,11:54:44,2814,33,,,,12111.25,0
5921050,11:55:09,11:55:09,9529,34,,,,12370.95,0
5921050,11:55:22,11:55:22,1144,35,,,,12496.61,0
5921050,11:56:29,11:56:29,1145,36,,,,13072.69,0
5921050,11:57:00,11:57:00,9526,37,,1,,13405.36,
5921060,11:30:00,11:30:00,10671,1,,,1,0,
5921060,11:30:22,11:30:22,2860,2,,,,553.93,0
5921060,11:30:38,11:30:38,2861,3,,,,892.26,0
5921060,11:31:00,11:31:00,2862,4,,,,1322.49,
5921060,11:32:34,11:32:34,8851,5,,,,1871.96,0
5921060,11:34:04,11:34:04,10368,6,,,,2453.39,0
5921060,11:35:22,11:35:22,10672,7,,,,2897.97,0
5921060,11:36:00,11:36:00,2893,8,,,,3097.53,
5921060,11:36:35,11:36:35,9670,9,,,,3325.05,0
5921060,11:37:02,11:37:02,9671,10,,,,3513.07,0
5921060,11:37:59,11:37:59,2904,11,,,,3944.37,0
5921060,11:38:33,11:38:33,4028,12,,,,4205.24,0
5921060,11:39:00,11:39:00,4029,13,,,,4415.55,0
5921060,11:39:32,11:39:32,4030,14,,,,4604.49,0
5921060,11:40:36,11:40:36,4031,15,,,,5100.29,0
5921060,11:41:23,11:41:23,4032,16,,,,5514.62,0
5921060,11:42:00,11:42:00,4033,17,,,,5752.76,0
5921060,11:42:27,11:42:27,4034,18,,,,5949.94,0
5921060,11:43:00,11:43:00,4035,19,,,,6173.26,
5921060,11:43:38,11:43:38,10436,20,,,,6568.45,0
5921060,11:46:22,11:46:22,10673,21,,,,8062.04,0
5921060,11:46:52,11:46:52,10675,22,,,,8373.93,0
5921060,11:48:17,11:48:17,10629,23,,,,8835.88,0
5921060,11:48:52,11:48:52,10630,24,,,,9037.22,0
5921060,11:49:58,11:49:58,10632,25,,,,9714.41,0
5921060,11:50:29,11:50:29,2804,26,,,,9883.93,0
5921060,11:50:50,11:50:50,9532,27,,,,10061.54,0
5921060,11:51:59,11:51:59,4732,28,,,,10588.67,0
5921060,11:53:00,11:53:00,4636,29,,,,11060.45,
5921060,11:53:25,11:53:25,5773,30,,,,11300.32,0
5921060,11:53:53,11:53:53,5774,31,,,,11587.85,0
5921060,11:54:17,11:54:17,2813,32,,,,11851.58,0
5921060,11:54:44,11:54:44,2814,33,,,,12111.25,0
5921060,11:55:09,11:55:09,9529,34,,,,12370.95,0
5921060,11:55:22,11:55:22,1144,35,,,,12496.61,0
5921060,11:56:29,11:56:29,1145,36,,,,13072.69,0
5921060,11:57:00,11:57:00,9526,37,,1,,13405.36,
5921080,11:30:00,11:30:00,10671,1,,,1,0,
5921080,11:30:22,11:30:22,2860,2,,,,553.93,0
5921080,11:30:38,11:30:38,2861,3,,,,892.26,0
5921080,11:31:00,11:31:00,2862,4,,,,1322.49,
5921080,11:32:34,11:32:34,8851,5,,,,1871.96,0
5921080,11:34:04,11:34:04,10368,6,,,,2453.39,0
5921080,11:35:22,11:35:22,10672,7,,,,2897.97,0
5921080,11:36:00,11:36:00,2893,8,,,,3097.53,
5921080,11:36:35,11:36:35,9670,9,,,,3325.05,0
5921080,11:37:02,11:37:02,9671,10,,,,3513.07,0
5921080,11:37:59,11:37:59,2904,11,,,,3944.37,0
5921080,11:38:33,11:38:33,4028,12,,,,4205.24,0
5921080,11:39:00,11:39:00,4029,13,,,,4415.55,0
5921080,11:39:32,11:39:32,4030,14,,,,4604.49,0
5921080,11:40:36,11:40:36,4031,15,,,,5100.29,0
5921080,11:41:23,11:41:23,4032,16,,,,5514.62,0
5921080,11:42:00,11:42:00,4033,17,,,,5752.76,0
5921080,11:42:27,11:42:27,4034,18,,,,5949.94,0
5921080,11:43:00,11:43:00,4035,19,,,,6173.26,
5921080,11:43:38,11:43:38,10436,20,,,,6568.45,0
5921080,11:46:22,11:46:22,10673,21,,,,8062.04,0
5921080,11:46:52,11:46:52,10675,22,,,,8373.93,0
5921080,11:48:17,11:48:17,10629,23,,,,8835.88,0
5921080,11:48:52,11:48:52,10630,24,,,,9037.22,0
5921080,11:49:58,11:49:58,10632,25,,,,9714.41,0
5921080,11:50:29,11:50:29,2804,26,,,,9883.93,0
5921080,11:50:50,11:50:50,9532,27,,,,10061.54,0
5921080,11:51:59,11:51:59,4732,28,,,,10588.67,0
5921080,11:53:00,11:53:00,4636,29,,,,11060.45,
5921080,11:53:25,11:53:25,5773,30,,,,11300.32,0
5921080,11:53:53,11:53:53,5774,31,,,,11587.85,0
5921080,11:54:17,11:54:17,2813,32,,,,11851.58,0
5921080,11:54:44,11:54:44,2814,33,,,,12111.25,0
5921080,11:55:09,11:55:09,9529,34,,,,12370.95,0
5921080,11:55:22,11:55:22,1144,35,,,,12496.61,0
5921080,11:56:29,11:56:29,1145,36,,,,13072.69,0
5921080,11:57:00,11:57:00,9526,37,,1,,13405.36,
5921090,11:30:00,11:30:00,10671,1,,,1,0,
5921090,11:30:22,11:30:22,2860,2,,,,553.93,0
5921090,11:30:38,11:30:38,2861,3,,,,892.26,0
5921090,11:31:00,11:31:00,2862,4,,,,1322.49,
5921090,11:32:34,11:32:34,8851,5,,,,1871.96,0
5921090,11:34:04,11:34:04,10368,6,,,,2453.39,0
5921090,11:35:22,11:35:22,10672,7,,,,2897.97,0
5921090,11:36:00,11:36:00,2893,8,,,,3097.53,
5921090,11:36:35,11:36:35,9670,9,,,,3325.05,0
5921090,11:37:02,11:37:02,9671,10,,,,3513.07,0
5921090,11:37:59,11:37:59,2904,11,,,,3944.37,0
5921090,11:38:33,11:38:33,4028,12,,,,4205.24,0
5921090,11:39:00,11:39:00,4029,13,,,,4415.55,0
5921090,11:39:32,11:39:32,4030,14,,,,4604.49,0
5921090,11:40:36,11:40:36,4031,15,,,,5100.29,0
5921090,11:41:23,11:41:23,4032,16,,,,5514.62,0
5921090,11:42:00,11:42:00,4033,17,,,,5752.76,0
5921090,11:42:27,11:42:27,4034,18,,,,5949.94,0
5921090,11:43:00,11:43:00,4035,19,,,,6173.26,
5921090,11:43:38,11:43:38,10436,20,,,,6568.45,0
5921090,11:46:22,11:46:22,10673,21,,,,8062.04,0
5921090,11:46:52,11:46:52,10675,22,,,,8373.93,0
5921090,11:48:17,11:48:17,10629,23,,,,8835.88,0
5921090,11:48:52,11:48:52,10630,24,,,,9037.22,0
5921090,11:49:58,11:49:58,10632,25,,,,9714.41,0
5921090,11:50:29,11:50:29,2804,26,,,,9883.93,0
5921090,11:50:50,11:50:50,9532,27,,,,10061.54,0
5921090,11:51:59,11:51:59,4732,28,,,,10588.67,0
5921090,11:53:00,11:53:00,4636,29,,,,11060.45,
5921090,11:53:25,11:53:25,5773,30,,,,11300.32,0
5921090,11:53:53,11:53:53,5774,31,,,,11587.85,0
5921090,11:54:17,11:54:17,2813,32,,,,11851.58,0
5921090,11:54:44,11:54:44,2814,33,,,,12111.25,0
5921090,11:55:09,11:55:09,9529,34,,,,12370.95,0
5921090,11:55:22,11:55:22,1144,35,,,,12496.61,0
5921090,11:56:29,11:56:29,1145,36,,,,13072.69,0
5921090,11:57:00,11:57:00,9526,37,,1,,13405.36,
5921120,11:30:00,11:30:00,10671,1,,,1,0,
5921120,11:30:22,11:30:22,2860,2,,,,553.93,0
5921120,11:30:38,11:30:38,2861,3,,,,892.26,0
5921120,11:31:00,11:31:00,2862,4,,,,1322.49,
5921120,11:32:34,11:32:34,8851,5,,,,1871.96,0
5921120,11:34:04,11:34:04,10368,6,,,,2453.39,0
5921120,11:35:22,11:35:22,10672,7,,,,2897.97,0
5921120,11:36:00,11:36:00,2893,8,,,,3097.53,
5921120,11:36:35,11:36:35,9670,9,,,,3325.05,0
5921120,11:37:02,11:37:02,9671,10,,,,3513.07,0
5921120,11:37:59,11:37:59,2904,11,,,,3944.37,0
5921120,11:38:33,11:38:33,4028,12,,,,4205.24,0
5921120,11:39:00,11:39:00,4029,13,,,,4415.55,0
5921120,11:39:32,11:39:32,4030,14,,,,4604.49,0
5921120,11:40:36,11:40:36,4031,15,,,,5100.29,0
5921120,11:41:23,11:41:23,4032,16,,,,5514.62,0
5921120,11:42:00,11:42:00,4033,17,,,,5752.76,0
5921120,11:42:27,11:42:27,4034,18,,,,5949.94,0
5921120,11:43:00,11:43:00,4035,19,,,,6173.26,
5921120,11:43:38,11:43:38,10436,20,,,,6568.45,0
5921120,11:46:22,11:46:22,10673,21,,,,8062.04,0
5921120,11:46:52,11:46:52,10675,22,,,,8373.93,0
5921120,11:48:17,11:48:17,10629,23,,,,8835.88,0
5921120,11:48:52,11:48:52,10630,24,,,,9037.22,0
5921120,11:49:58,11:49:58,10632,25,,,,9714.41,0
5921120,11:50:29,11:50:29,2804,26,,,,9883.93,0
5921120,11:50:50,11:50:50,9532,27,,,,10061.54,0
5921120,11:51:59,11:51:59,4732,28,,,,10588.67,0
5921120,11:53:00,11:53:00,4636,29,,,,11060.45,
5921120,11:53:25,11:53:25,5773,30,,,,11300.32,0
5921120,11:53:53,11:53:53,5774,31,,,,11587.85,0
5921120,11:54:17,11:54:17,2813,32,,,,11851.58,0
5921120,11:54:44,11:54:44,2814,33,,,,12111.25,0
5921120,11:55:09,11:55:09,9529,34,,,,12370.95,0
5921120,11:55:22,11:55:22,1144,35,,,,12496.61,0
5921120,11:56:29,11:56:29,1145,36,,,,13072.69,0
5921120,11:57:00,11:57:00,9526,37,,1,,13405.36,
5921130,11:30:00,11:30:00,10671,1,,,1,0,
5921130,11:30:22,11:30:22,2860,2,,,,553.93,0
5921130,11:30:38,11:30:38,2861,3,,,,892.26,0
5921130,11:31:00,11:31:00,2862,4,,,,1322.49,
5921130,11:32:34,11:32:34,8851,5,,,,1871.96,0
5921130,11:34:04,11:34:04,10368,6,,,,2453.39,0
5921130,11:35:22,11:35:22,10672,7,,,,2897.97,0
5921130,11:36:00,11:36:00,2893,8,,,,3097.53,
5921130,11:36:35,11:36:35,9670,9,,,,3325.05,0
5921130,11:37:02,11:37:02,9671,10,,,,3513.07,0
5921130,11:37:59,11:37:59,2904,11,,,,3944.37,0
5921130,11:38:33,11:38:33,4028,12,,,,4205.24,0
5921130,11:39:00,11:39:00,4029,13,,,,4415.55,0
5921130,11:39:32,11:39:32,4030,14,,,,4604.49,0
5921130,11:40:36,11:40:36,4031,15,,,,5100.29,0
5921130,11:41:23,11:41:23,4032,16,,,,5514.62,0
5921130,11:42:00,11:42:00,4033,17,,,,5752.76,0
5921130,11:42:27,11:42:27,4034,18,,,,5949.94,0
5921130,11:43:00,11:43:00,4035,19,,,,6173.26,
5921130,11:43:38,11:43:38,10436,20,,,,6568.45,0
5921130,11:46:22,11:46:22,10673,21,,,,8062.04,0
5921130,11:46:52,11:46:52,10675,22,,,,8373.93,0
5921130,11:48:17,11:48:17,10629,23,,,,8835.88,0
5921130,11:48:52,11:48:52,10630,24,,,,9037.22,0
5921130,11:49:58,11:49:58,10632,25,,,,9714.41,0
5921130,11:50:29,11:50:29,2804,26,,,,9883.93,0
5921130,11:50:50,11:50:50,9532,27,,,,10061.54,0
5921130,11:51:59,11:51:59,4732,28,,,,10588.67,0
5921130,11:53:00,11:53:00,4636,29,,,,11060.45,
5921130,11:53:25,11:53:25,5773,30,,,,11300.32,0
5921130,11:53:53,11:53:53,5774,31,,,,11587.85,0
5921130,11:54:17,11:54:17,2813,32,,,,11851.58,0
5921130,11:54:44,11:54:44,2814,33,,,,12111.25,0
5921130,11:55:09,11:55:09,9529,34,,,,12370.95,0
5921130,11:55:22,11:55:22,1144,35,,,,12496.61,0
5921130,11:56:29,11:56:29,1145,36,,,,13072.69,0
5921130,11:57:00,11:57:00,9526,37,,1,,13405.36,
593020,21:27:00,21:27:00,10671,1,,,1,0,
593020,21:27:22,21:27:22,2860,2,,,,553.93,0
593020,21:27:38,21:27:38,2861,3,,,,892.26,0
593020,21:28:00,21:28:00,2862,4,,,,1322.49,
593020,21:29:53,21:29:53,8851,5,,,,1871.96,0
593020,21:31:41,21:31:41,10368,6,,,,2453.39,0
593020,21:33:14,21:33:14,10672,7,,,,2897.97,0
593020,21:34:00,21:34:00,2893,8,,,,3097.53,
593020,21:34:35,21:34:35,9670,9,,,,3325.05,0
593020,21:35:02,21:35:02,9671,10,,,,3513.07,0
593020,21:35:59,21:35:59,2904,11,,,,3944.37,0
593020,21:36:33,21:36:33,4028,12,,,,4205.24,0
593020,21:37:00,21:37:00,4029,13,,,,4415.55,0
593020,21:37:32,21:37:32,4030,14,,,,4604.49,0
593020,21:38:36,21:38:36,4031,15,,,,5100.29,0
593020,21:39:23,21:39:23,4032,16,,,,5514.62,0
593020,21:40:00,21:40:00,4033,17,,,,5752.76,0
593020,21:40:27,21:40:27,4034,18,,,,5949.94,0
593020,21:41:00,21:41:00,4035,19,,,,6173.26,
593020,21:41:30,21:41:30,10436,20,,,,6568.45,0
593020,21:43:42,21:43:42,10673,21,,,,8062.04,0
593020,21:44:05,21:44:05,10675,22,,,,8373.93,0
593020,21:45:13,21:45:13,10629,23,,,,8835.88,0
593020,21:45:42,21:45:42,10630,24,,,,9037.22,0
593020,21:46:34,21:46:34,10632,25,,,,9714.41,0
593020,21:46:59,21:46:59,2804,26,,,,9883.93,0
593020,21:47:16,21:47:16,9532,27,,,,10061.54,0
593020,21:48:11,21:48:11,4732,28,,,,10588.67,0
593020,21:49:00,21:49:00,4636,29,,,,11060.45,
593020,21:49:25,21:49:25,5773,30,,,,11300.32,0
593020,21:49:53,21:49:53,5774,31,,,,11587.85,0
593020,21:50:17,21:50:17,2813,32,,,,11851.58,0
593020,21:50:44,21:50:44,2814,33,,,,12111.25,0
593020,21:51:09,21:51:09,9529,34,,,,12370.95,0
593020,21:51:22,21:51:22,1144,35,,,,12496.61,0
593020,21:52:29,21:52:29,1145,36,,,,13072.69,0
593020,21:53:00,21:53:00,9526,37,,1,,13405.36,
593030,21:27:00,21:27:00,10671,1,,,1,0,
593030,21:27:22,21:27:22,2860,2,,,,553.93,0
593030,21:27:38,21:27:38,2861,3,,,,892.26,0
593030,21:28:00,21:28:00,2862,4,,,,1322.49,
593030,21:29:53,21:29:53,8851,5,,,,1871.96,0
593030,21:31:41,21:31:41,10368,6,,,,2453.39,0
593030,21:33:14,21:33:14,10672,7,,,,2897.97,0
593030,21:34:00,21:34:00,2893,8,,,,3097.53,
593030,21:34:35,21:34:35,9670,9,,,,3325.05,0
593030,21:35:02,21:35:02,9671,10,,,,3513.07,0
593030,21:35:59,21:35:59,2904,11,,,,3944.37,0
593030,21:36:33,21:36:33,4028,12,,,,4205.24,0
593030,21:37:00,21:37:00,4029,13,,,,4415.55,0
593030,21:37:32,21:37:32,4030,14,,,,4604.49,0
593030,21:38:36,21:38:36,4031,15,,,,5100.29,0
593030,21:39:23,21:39:23,4032,16,,,,5514.62,0
593030,21:40:00,21:40:00,4033,17,,,,5752.76,0
593030,21:40:27,21:40:27,4034,18,,,,5949.94,0
593030,21:41:00,21:41:00,4035,19,,,,6173.26,
593030,21:41:30,21:41:30,10436,20,,,,6568.45,0
593030,21:43:42,21:43:42,10673,21,,,,8062.04,0
593030,21:44:05,21:44:05,10675,22,,,,8373.93,0
593030,21:45:13,21:45:13,10629,23,,,,8835.88,0
593030,21:45:42,21:45:42,10630,24,,,,9037.22,0
593030,21:46:34,21:46:34,10632,25,,,,9714.41,0
593030,21:46:59,21:46:59,2804,26,,,,9883.93,0
593030,21:47:16,21:47:16,9532,27,,,,10061.54,0
593030,21:48:11,21:48:11,4732,28,,,,10588.67,0
593030,21:49:00,21:49:00,4636,29,,,,11060.45,
593030,21:49:25,21:49:25,5773,30,,,,11300.32,0
593030,21:49:53,21:49:53,5774,31,,,,11587.85,0
593030,21:50:17,21:50:17,2813,32,,,,11851.58,0
593030,21:50:44,21:50:44,2814,33,,,,12111.25,0
593030,21:51:09,21:51:09,9529,34,,,,12370.95,0
593030,21:51:22,21:51:22,1144,35,,,,12496.61,0
593030,21:52:29,21:52:29,1145,36,,,,13072.69,0
593030,21:53:00,21:53:00,9526,37,,1,,13405.36,
593040,21:27:00,21:27:00,10671,1,,,1,0,
593040,21:27:22,21:27:22,2860,2,,,,553.93,0
593040,21:27:38,21:27:38,2861,3,,,,892.26,0
593040,21:28:00,21:28:00,2862,4,,,,1322.49,
593040,21:29:53,21:29:53,8851,5,,,,1871.96,0
593040,21:31:41,21:31:41,10368,6,,,,2453.39,0
593040,21:33:14,21:33:14,10672,7,,,,2897.97,0
593040,21:34:00,21:34:00,2893,8,,,,3097.53,
593040,21:34:35,21:34:35,9670,9,,,,3325.05,0
593040,21:35:02,21:35:02,9671,10,,,,3513.07,0
593040,21:35:59,21:35:59,2904,11,,,,3944.37,0
593040,21:36:33,21:36:33,4028,12,,,,4205.24,0
593040,21:37:00,21:37:00,4029,13,,,,4415.55,0
593040,21:37:32,21:37:32,4030,14,,,,4604.49,0
593040,21:38:36,21:38:36,4031,15,,,,5100.29,0
593040,21:39:23,21:39:23,4032,16,,,,5514.62,0
593040,21:40:00,21:40:00,4033,17,,,,5752.76,0
593040,21:40:27,21:40:27,4034,18,,,,5949.94,0
593040,21:41:00,21:41:00,4035,19,,,,6173.26,
593040,21:41:30,21:41:30,10436,20,,,,6568.45,0
593040,21:43:42,21:43:42,10673,21,,,,8062.04,0
593040,21:44:05,21:44:05,10675,22,,,,8373.93,0
593040,21:45:13,21:45:13,10629,23,,,,8835.88,0
593040,21:45:42,21:45:42,10630,24,,,,9037.22,0
593040,21:46:34,21:46:34,10632,25,,,,9714.41,0
593040,21:46:59,21:46:59,2804,26,,,,9883.93,0
593040,21:47:16,21:47:16,9532,27,,,,10061.54,0
593040,21:48:11,21:48:11,4732,28,,,,10588.67,0
593040,21:49:00,21:49:00,4636,29,,,,11060.45,
593040,21:49:25,21:49:25,5773,30,,,,11300.32,0
593040,21:49:53,21:49:53,5774,31,,,,11587.85,0
593040,21:50:17,21:50:17,2813,32,,,,11851.58,0
593040,21:50:44,21:50:44,2814,33,,,,12111.25,0
593040,21:51:09,21:51:09,9529,34,,,,12370.95,0
593040,21:51:22,21:51:22,1144,35,,,,12496.61,0
593040,21:52:29,21:52:29,1145,36,,,,13072.69,0
593040,21:53:00,21:53:00,9526,37,,1,,13405.36,
593050,21:27:00,21:27:00,10671,1,,,1,0,
593050,21:27:22,21:27:22,2860,2,,,,553.93,0
593050,21:27:38,21:27:38,2861,3,,,,892.26,0
593050,21:28:00,21:28:00,2862,4,,,,1322.49,
593050,21:29:53,21:29:53,8851,5,,,,1871.96,0
593050,21:31:41,21:31:41,10368,6,,,,2453.39,0
593050,21:33:14,21:33:14,10672,7,,,,2897.97,0
593050,21:34:00,21:34:00,2893,8,,,,3097.53,
593050,21:34:35,21:34:35,9670,9,,,,3325.05,0
593050,21:35:02,21:35:02,9671,10,,,,3513.07,0
593050,21:35:59,21:35:59,2904,11,,,,3944.37,0
593050,21:36:33,21:36:33,4028,12,,,,4205.24,0
593050,21:37:00,21:37:00,4029,13,,,,4415.55,0
593050,21:37:32,21:37:32,4030,14,,,,4604.49,0
593050,21:38:36,21:38:36,4031,15,,,,5100.29,0
593050,21:39:23,21:39:23,4032,16,,,,5514.62,0
593050,21:40:00,21:40:00,4033,17,,,,5752.76,0
593050,21:40:27,21:40:27,4034,18,,,,5949.94,0
593050,21:41:00,21:41:00,4035,19,,,,6173.26,
593050,21:41:30,21:41:30,10436,20,,,,6568.45,0
593050,21:43:42,21:43:42,10673,21,,,,8062.04,0
593050,21:44:05,21:44:05,10675,22,,,,8373.93,0
593050,21:45:13,21:45:13,10629,23,,,,8835.88,0
593050,21:45:42,21:45:42,10630,24,,,,9037.22,0
593050,21:46:34,21:46:34,10632,25,,,,9714.41,0
593050,21:46:59,21:46:59,2804,26,,,,9883.93,0
593050,21:47:16,21:47:16,9532,27,,,,10061.54,0
593050,21:48:11,21:48:11,4732,28,,,,10588.67,0
593050,21:49:00,21:49:00,4636,29,,,,11060.45,
593050,21:49:25,21:49:25,5773,30,,,,11300.32,0
593050,21:49:53,21:49:53,5774,31,,,,11587.85,0
593050,21:50:17,21:50:17,2813,32,,,,11851.58,0
593050,21:50:44,21:50:44,2814,33,,,,12111.25,0
593050,21:51:09,21:51:09,9529,34,,,,12370.95,0
593050,21:51:22,21:51:22,1144,35,,,,12496.61,0
593050,21:52:29,21:52:29,1145,36,,,,13072.69,0
593050,21:53:00,21:53:00,9526,37,,1,,13405.36,
593060,21:27:00,21:27:00,10671,1,,,1,0,
593060,21:27:22,21:27:22,2860,2,,,,553.93,0
593060,21:27:38,21:27:38,2861,3,,,,892.26,0
593060,21:28:00,21:28:00,2862,4,,,,1322.49,
593060,21:29:53,21:29:53,8851,5,,,,1871.96,0
593060,21:31:41,21:31:41,10368,6,,,,2453.39,0
593060,21:33:14,21:33:14,10672,7,,,,2897.97,0
593060,21:34:00,21:34:00,2893,8,,,,3097.53,
593060,21:34:35,21:34:35,9670,9,,,,3325.05,0
593060,21:35:02,21:35:02,9671,10,,,,3513.07,0
593060,21:35:59,21:35:59,2904,11,,,,3944.37,0
593060,21:36:33,21:36:33,4028,12,,,,4205.24,0
593060,21:37:00,21:37:00,4029,13,,,,4415.55,0
593060,21:37:32,21:37:32,4030,14,,,,4604.49,0
593060,21:38:36,21:38:36,4031,15,,,,5100.29,0
593060,21:39:23,21:39:23,4032,16,,,,5514.62,0
593060,21:40:00,21:40:00,4033,17,,,,5752.76,0
593060,21:40:27,21:40:27,4034,18,,,,5949.94,0
593060,21:41:00,21:41:00,4035,19,,,,6173.26,
593060,21:41:30,21:41:30,10436,20,,,,6568.45,0
593060,21:43:42,21:43:42,10673,21,,,,8062.04,0
593060,21:44:05,21:44:05,10675,22,,,,8373.93,0
593060,21:45:13,21:45:13,10629,23,,,,8835.88,0
593060,21:45:42,21:45:42,10630,24,,,,9037.22,0
593060,21:46:34,21:46:34,10632,25,,,,9714.41,0
593060,21:46:59,21:46:59,2804,26,,,,9883.93,0
593060,21:47:16,21:47:16,9532,27,,,,10061.54,0
593060,21:48:11,21:48:11,4732,28,,,,10588.67,0
593060,21:49:00,21:49:00,4636,29,,,,11060.45,
593060,21:49:25,21:49:25,5773,30,,,,11300.32,0
593060,21:49:53,21:49:53,5774,31,,,,11587.85,0
593060,21:50:17,21:50:17,2813,32,,,,11851.58,0
593060,21:50:44,21:50:44,2814,33,,,,12111.25,0
593060,21:51:09,21:51:09,9529,34,,,,12370.95,0
593060,21:51:22,21:51:22,1144,35,,,,12496.61,0
593060,21:52:29,21:52:29,1145,36,,,,13072.69,0
593060,21:53:00,21:53:00,9526,37,,1,,13405.36,
593080,21:27:00,21:27:00,10671,1,,,1,0,
593080,21:27:22,21:27:22,2860,2,,,,553.93,0
593080,21:27:38,21:27:38,2861,3,,,,892.26,0
593080,21:28:00,21:28:00,2862,4,,,,1322.49,
593080,21:29:53,21:29:53,8851,5,,,,1871.96,0
593080,21:31:41,21:31:41,10368,6,,,,2453.39,0
593080,21:33:14,21:33:14,10672,7,,,,2897.97,0
593080,21:34:00,21:34:00,2893,8,,,,3097.53,
593080,21:34:35,21:34:35,9670,9,,,,3325.05,0
593080,21:35:02,21:35:02,9671,10,,,,3513.07,0
593080,21:35:59,21:35:59,2904,11,,,,3944.37,0
593080,21:36:33,21:36:33,4028,12,,,,4205.24,0
593080,21:37:00,21:37:00,4029,13,,,,4415.55,0
593080,21:37:32,21:37:32,4030,14,,,,4604.49,0
593080,21:38:36,21:38:36,4031,15,,,,5100.29,0
593080,21:39:23,21:39:23,4032,16,,,,5514.62,0
593080,21:40:00,21:40:00,4033,17,,,,5752.76,0
593080,21:40:27,21:40:27,4034,18,,,,5949.94,0
593080,21:41:00,21:41:00,4035,19,,,,6173.26,
593080,21:41:30,21:41:30,10436,20,,,,6568.45,0
593080,21:43:42,21:43:42,10673,21,,,,8062.04,0
593080,21:44:05,21:44:05,10675,22,,,,8373.93,0
593080,21:45:13,21:45:13,10629,23,,,,8835.88,0
593080,21:45:42,21:45:42,10630,24,,,,9037.22,0
593080,21:46:34,21:46:34,10632,25,,,,9714.41,0
593080,21:46:59,21:46:59,2804,26,,,,9883.93,0
593080,21:47:16,21:47:16,9532,27,,,,10061.54,0
593080,21:48:11,21:48:11,4732,28,,,,10588.67,0
593080,21:49:00,21:49:00,4636,29,,,,11060.45,
593080,21:49:25,21:49:25,5773,30,,,,11300.32,0
593080,21:49:53,21:49:53,5774,31,,,,11587.85,0
593080,21:50:17,21:50:17,2813,32,,,,11851.58,0
593080,21:50:44,21:50:44,2814,33,,,,12111.25,0
593080,21:51:09,21:51:09,9529,34,,,,12370.95,0
593080,21:51:22,21:51:22,1144,35,,,,12496.61,0
593080,21:52:29,21:52:29,1145,36,,,,13072.69,0
593080,21:53:00,21:53:00,9526,37,,1,,13405.36,
593090,21:27:00,21:27:00,10671,1,,,1,0,
593090,21:27:22,21:27:22,2860,2,,,,553.93,0
593090,21:27:38,21:27:38,2861,3,,,,892.26,0
593090,21:28:00,21:28:00,2862,4,,,,1322.49,
593090,21:29:53,21:29:53,8851,5,,,,1871.96,0
593090,21:31:41,21:31:41,10368,6,,,,2453.39,0
593090,21:33:14,21:33:14,10672,7,,,,2897.97,0
593090,21:34:00,21:34:00,2893,8,,,,3097.53,
593090,21:34:35,21:34:35,9670,9,,,,3325.05,0
593090,21:35:02,21:35:02,9671,10,,,,3513.07,0
593090,21:35:59,21:35:59,2904,11,,,,3944.37,0
593090,21:36:33,21:36:33,4028,12,,,,4205.24,0
593090,21:37:00,21:37:00,4029,13,,,,4415.55,0
593090,21:37:32,21:37:32,4030,14,,,,4604.49,0
593090,21:38:36,21:38:36,4031,15,,,,5100.29,0
593090,21:39:23,21:39:23,4032,16,,,,5514.62,0
593090,21:40:00,21:40:00,4033,17,,,,5752.76,0
593090,21:40:27,21:40:27,4034,18,,,,5949.94,0
593090,21:41:00,21:41:00,4035,19,,,,6173.26,
593090,21:41:30,21:41:30,10436,20,,,,6568.45,0
593090,21:43:42,21:43:42,10673,21,,,,8062.04,0
593090,21:44:05,21:44:05,10675,22,,,,8373.93,0
593090,21:45:13,21:45:13,10629,23,,,,8835.88,0
593090,21:45:42,21:45:42,10630,24,,,,9037.22,0
593090,21:46:34,21:46:34,10632,25,,,,9714.41,0
593090,21:46:59,21:46:59,2804,26,,,,9883.93,0
593090,21:47:16,21:47:16,9532,27,,,,10061.54,0
593090,21:48:11,21:48:11,4732,28,,,,10588.67,0
593090,21:49:00,21:49:00,4636,29,,,,11060.45,
593090,21:49:25,21:49:25,5773,30,,,,11300.32,0
593090,21:49:53,21:49:53,5774,31,,,,11587.85,0
593090,21:50:17,21:50:17,2813,32,,,,11851.58,0
593090,21:50:44,21:50:44,2814,33,,,,12111.25,0
593090,21:51:09,21:51:09,9529,34,,,,12370.95,0
593090,21:51:22,21:51:22,1144,35,,,,12496.61,0
593090,21:52:29,21:52:29,1145,36,,,,13072.69,0
593090,21:53:00,21:53:00,9526,37,,1,,13405.36,
593120,21:27:00,21:27:00,10671,1,,,1,0,
593120,21:27:22,21:27:22,2860,2,,,,553.93,0
593120,21:27:38,21:27:38,2861,3,,,,892.26,0
593120,21:28:00,21:28:00,2862,4,,,,1322.49,
593120,21:29:53,21:29:53,8851,5,,,,1871.96,0
593120,21:31:41,21:31:41,10368,6,,,,2453.39,0
593120,21:33:14,21:33:14,10672,7,,,,2897.97,0
593120,21:34:00,21:34:00,2893,8,,,,3097.53,
593120,21:34:35,21:34:35,9670,9,,,,3325.05,0
593120,21:35:02,21:35:02,9671,10,,,,3513.07,0
593120,21:35:59,21:35:59,2904,11,,,,3944.37,0
593120,21:36:33,21:36:33,4028,12,,,,4205.24,0
593120,21:37:00,21:37:00,4029,13,,,,4415.55,0
593120,21:37:32,21:37:32,4030,14,,,,4604.49,0
593120,21:38:36,21:38:36,4031,15,,,,5100.29,0
593120,21:39:23,21:39:23,4032,16,,,,5514.62,0
593120,21:40:00,21:40:00,4033,17,,,,5752.76,0
593120,21:40:27,21:40:27,4034,18,,,,5949.94,0
593120,21:41:00,21:41:00,4035,19,,,,6173.26,
593120,21:41:30,21:41:30,10436,20,,,,6568.45,0
593120,21:43:42,21:43:42,10673,21,,,,8062.04,0
593120,21:44:05,21:44:05,10675,22,,,,8373.93,0
593120,21:45:13,21:45:13,10629,23,,,,8835.88,0
593120,21:45:42,21:45:42,10630,24,,,,9037.22,0
593120,21:46:34,21:46:34,10632,25,,,,9714.41,0
593120,21:46:59,21:46:59,2804,26,,,,9883.93,0
593120,21:47:16,21:47:16,9532,27,,,,10061.54,0
593120,21:48:11,21:48:11,4732,28,,,,10588.67,0
593120,21:49:00,21:49:00,4636,29,,,,11060.45,
593120,21:49:25,21:49:25,5773,30,,,,11300.32,0
593120,21:49:53,21:49:53,5774,31,,,,11587.85,0
593120,21:50:17,21:50:17,2813,32,,,,11851.58,0
593120,21:50:44,21:50:44,2814,33,,,,12111.25,0
593120,21:51:09,21:51:09,9529,34,,,,12370.95,0
593120,21:51:22,21:51:22,1144,35,,,,12496.61,0
593120,21:52:29,21:52:29,1145,36,,,,13072.69,0
593120,21:53:00,21:53:00,9526,37,,1,,13405.36,
593130,21:27:00,21:27:00,10671,1,,,1,0,
593130,21:27:22,21:27:22,2860,2,,,,553.93,0
593130,21:27:38,21:27:38,2861,3,,,,892.26,0
593130,21:28:00,21:28:00,2862,4,,,,1322.49,
593130,21:29:53,21:29:53,8851,5,,,,1871.96,0
593130,21:31:41,21:31:41,10368,6,,,,2453.39,0
593130,21:33:14,21:33:14,10672,7,,,,2897.97,0
593130,21:34:00,21:34:00,2893,8,,,,3097.53,
593130,21:34:35,21:34:35,9670,9,,,,3325.05,0
593130,21:35:02,21:35:02,9671,10,,,,3513.07,0
593130,21:35:59,21:35:59,2904,11,,,,3944.37,0
593130,21:36:33,21:36:33,4028,12,,,,4205.24,0
593130,21:37:00,21:37:00,4029,13,,,,4415.55,0
593130,21:37:32,21:37:32,4030,14,,,,4604.49,0
593130,21:38:36,21:38:36,4031,15,,,,5100.29,0
593130,21:39:23,21:39:23,4032,16,,,,5514.62,0
593130,21:40:00,21:40:00,4033,17,,,,5752.76,0
593130,21:40:27,21:40:27,4034,18,,,,5949.94,0
593130,21:41:00,21:41:00,4035,19,,,,6173.26,
593130,21:41:30,21:41:30,10436,20,,,,6568.45,0
593130,21:43:42,21:43:42,10673,21,,,,8062.04,0
593130,21:44:05,21:44:05,10675,22,,,,8373.93,0
593130,21:45:13,21:45:13,10629,23,,,,8835.88,0
593130,21:45:42,21:45:42,10630,24,,,,9037.22,0
593130,21:46:34,21:46:34,10632,25,,,,9714.41,0
593130,21:46:59,21:46:59,2804,26,,,,9883.93,0
593130,21:47:16,21:47:16,9532,27,,,,10061.54,0
593130,21:48:11,21:48:11,4732,28,,,,10588.67,0
593130,21:49:00,21:49:00,4636,29,,,,11060.45,
593130,21:49:25,21:49:25,5773,30,,,,11300.32,0
593130,21:49:53,21:49:53,5774,31,,,,11587.85,0
593130,21:50:17,21:50:17,2813,32,,,,11851.58,0
593130,21:50:44,21:50:44,2814,33,,,,12111.25,0
593130,21:51:09,21:51:09,9529,34,,,,12370.95,0
593130,21:51:22,21:51:22,1144,35,,,,12496.61,0
593130,21:52:29,21:52:29,1145,36,,,,13072.69,0
593130,21:53:00,21:53:00,9526,37,,1,,13405.36,
5996010,12:54:00,12:54:00,10671,1,,,1,0,
5996010,12:54:22,12:54:22,2860,2,,,,553.93,0
5996010,12:54:38,12:54:38,2861,3,,,,892.26,0
5996010,12:55:00,12:55:00,2862,4,,,,1322.49,
5996010,12:56:34,12:56:34,8851,5,,,,1871.96,0
5996010,12:58:04,12:58:04,10368,6,,,,2453.39,0
5996010,12:59:22,12:59:22,10672,7,,,,2897.97,0
5996010,13:00:00,13:00:00,2893,8,,,,3097.53,
5996010,13:00:25,13:00:25,9670,9,,,,3325.05,0
5996010,13:00:44,13:00:44,9671,10,,,,3513.07,0
5996010,13:01:25,13:01:25,2904,11,,,,3944.37,0
5996010,13:01:49,13:01:49,4028,12,,,,4205.24,0
5996010,13:02:08,13:02:08,4029,13,,,,4415.55,0
5996010,13:02:31,13:02:31,4030,14,,,,4604.49,0
5996010,13:03:17,13:03:17,4031,15,,,,5100.29,0
5996010,13:03:51,13:03:51,4032,16,,,,5514.62,0
5996010,13:04:17,13:04:17,4033,17,,,,5752.76,0
5996010,13:04:37,13:04:37,4034,18,,,,5949.94,0
5996010,13:05:00,13:05:00,4035,19,,,,6173.26,
5996010,13:05:34,13:05:34,10436,20,,,,6568.45,0
5996010,13:08:02,13:08:02,10673,21,,,,8062.04,0
5996010,13:08:28,13:08:28,10675,22,,,,8373.93,0
5996010,13:09:45,13:09:45,10629,23,,,,8835.88,0
5996010,13:10:17,13:10:17,10630,24,,,,9037.22,0
5996010,13:11:16,13:11:16,10632,25,,,,9714.41,0
5996010,13:11:44,13:11:44,2804,26,,,,9883.93,0
5996010,13:12:03,13:12:03,9532,27,,,,10061.54,0
5996010,13:13:05,13:13:05,4732,28,,,,10588.67,0
5996010,13:14:00,13:14:00,4636,29,,,,11060.45,
5996010,13:14:44,13:14:44,5773,30,,,,11300.32,0
5996010,13:15:33,13:15:33,5774,31,,,,11587.85,0
5996010,13:16:16,13:16:16,2813,32,,,,11851.58,0
5996010,13:17:03,13:17:03,2814,33,,,,12111.25,0
5996010,13:17:45,13:17:45,9529,34,,,,12370.95,0
5996010,13:18:09,13:18:09,1144,35,,,,12496.61,0
5996010,13:20:06,13:20:06,1145,36,,,,13072.69,0
5996010,13:21:00,13:21:00,9526,37,,1,,13405.36,
5996110,12:54:00,12:54:00,10671,1,,,1,0,
5996110,12:54:22,12:54:22,2860,2,,,,553.93,0
5996110,12:54:38,12:54:38,2861,3,,,,892.26,0
5996110,12:55:00,12:55:00,2862,4,,,,1322.49,
5996110,12:56:34,12:56:34,8851,5,,,,1871.96,0
5996110,12:58:04,12:58:04,10368,6,,,,2453.39,0
5996110,12:59:22,12:59:22,10672,7,,,,2897.97,0
5996110,13:00:00,13:00:00,2893,8,,,,3097.53,
5996110,13:00:25,13:00:25,9670,9,,,,3325.05,0
5996110,13:00:44,13:00:44,9671,10,,,,3513.07,0
5996110,13:01:25,13:01:25,2904,11,,,,3944.37,0
5996110,13:01:49,13:01:49,4028,12,,,,4205.24,0
5996110,13:02:08,13:02:08,4029,13,,,,4415.55,0
5996110,13:02:31,13:02:31,4030,14,,,,4604.49,0
5996110,13:03:17,13:03:17,4031,15,,,,5100.29,0
5996110,13:03:51,13:03:51,4032,16,,,,5514.62,0
5996110,13:04:17,13:04:17,4033,17,,,,5752.76,0
5996110,13:04:37,13:04:37,4034,18,,,,5949.94,0
5996110,13:05:00,13:05:00,4035,19,,,,6173.26,
5996110,13:05:34,13:05:34,10436,20,,,,6568.45,0
5996110,13:08:02,13:08:02,10673,21,,,,8062.04,0
5996110,13:08:28,13:08:28,10675,22,,,,8373.93,0
5996110,13:09:45,13:09:45,10629,23,,,,8835.88,0
5996110,13:10:17,13:10:17,10630,24,,,,9037.22,0
5996110,13:11:16,13:11:16,10632,25,,,,9714.41,0
5996110,13:11:44,13:11:44,2804,26,,,,9883.93,0
5996110,13:12:03,13:12:03,9532,27,,,,10061.54,0
5996110,13:13:05,13:13:05,4732,28,,,,10588.67,0
5996110,13:14:00,13:14:00,4636,29,,,,11060.45,
5996110,13:14:44,13:14:44,5773,30,,,,11300.32,0
5996110,13:15:33,13:15:33,5774,31,,,,11587.85,0
5996110,13:16:16,13:16:16,2813,32,,,,11851.58,0
5996110,13:17:03,13:17:03,2814,33,,,,12111.25,0
5996110,13:17:45,13:17:45,9529,34,,,,12370.95,0
5996110,13:18:09,13:18:09,1144,35,,,,12496.61,0
5996110,13:20:06,13:20:06,1145,36,,,,13072.69,0
5996110,13:21:00,13:21:00,9526,37,,1,,13405.36,
5996150,12:54:00,12:54:00,10671,1,,,1,0,
5996150,12:54:22,12:54:22,2860,2,,,,553.93,0
5996150,12:54:38,12:54:38,2861,3,,,,892.26,0
5996150,12:55:00,12:55:00,2862,4,,,,1322.49,
5996150,12:56:34,12:56:34,8851,5,,,,1871.96,0
5996150,12:58:04,12:58:04,10368,6,,,,2453.39,0
5996150,12:59:22,12:59:22,10672,7,,,,2897.97,0
5996150,13:00:00,13:00:00,2893,8,,,,3097.53,
5996150,13:00:25,13:00:25,9670,9,,,,3325.05,0
5996150,13:00:44,13:00:44,9671,10,,,,3513.07,0
5996150,13:01:25,13:01:25,2904,11,,,,3944.37,0
5996150,13:01:49,13:01:49,4028,12,,,,4205.24,0
5996150,13:02:08,13:02:08,4029,13,,,,4415.55,0
5996150,13:02:31,13:02:31,4030,14,,,,4604.49,0
5996150,13:03:17,13:03:17,4031,15,,,,5100.29,0
5996150,13:03:51,13:03:51,4032,16,,,,5514.62,0
5996150,13:04:17,13:04:17,4033,17,,,,5752.76,0
5996150,13:04:37,13:04:37,4034,18,,,,5949.94,0
5996150,13:05:00,13:05:00,4035,19,,,,6173.26,
5996150,13:05:34,13:05:34,10436,20,,,,6568.45,0
5996150,13:08:02,13:08:02,10673,21,,,,8062.04,0
5996150,13:08:28,13:08:28,10675,22,,,,8373.93,0
5996150,13:09:45,13:09:45,10629,23,,,,8835.88,0
5996150,13:10:17,13:10:17,10630,24,,,,9037.22,0
5996150,13:11:16,13:11:16,10632,25,,,,9714.41,0
5996150,13:11:44,13:11:44,2804,26,,,,9883.93,0
5996150,13:12:03,13:12:03,9532,27,,,,10061.54,0
5996150,13:13:05,13:13:05,4732,28,,,,10588.67,0
5996150,13:14:00,13:14:00,4636,29,,,,11060.45,
5996150,13:14:44,13:14:44,5773,30,,,,11300.32,0
5996150,13:15:33,13:15:33,5774,31,,,,11587.85,0
5996150,13:16:16,13:16:16,2813,32,,,,11851.58,0
5996150,13:17:03,13:17:03,2814,33,,,,12111.25,0
5996150,13:17:45,13:17:45,9529,34,,,,12370.95,0
5996150,13:18:09,13:18:09,1144,35,,,,12496.61,0
5996150,13:20:06,13:20:06,1145,36,,,,13072.69,0
5996150,13:21:00,13:21:00,9526,37,,1,,13405.36,
6052020,07:34:00,07:34:00,10671,1,,,1,0,
6052020,07:34:22,07:34:22,2860,2,,,,553.93,0
6052020,07:34:38,07:34:38,2861,3,,,,892.26,0
6052020,07:35:00,07:35:00,2862,4,,,,1322.49,
6052020,07:37:12,07:37:12,8851,5,,,,1871.96,0
6052020,07:39:17,07:39:17,10368,6,,,,2453.39,0
6052020,07:41:06,07:41:06,10672,7,,,,2897.97,0
6052020,07:42:00,07:42:00,2893,8,,,,3097.53,
6052020,07:42:45,07:42:45,9670,9,,,,3325.05,0
6052020,07:43:20,07:43:20,9671,10,,,,3513.07,0
6052020,07:44:33,07:44:33,2904,11,,,,3944.37,0
6052020,07:45:17,07:45:17,4028,12,,,,4205.24,0
6052020,07:45:52,07:45:52,4029,13,,,,4415.55,0
6052020,07:46:33,07:46:33,4030,14,,,,4604.49,0
6052020,07:47:55,07:47:55,4031,15,,,,5100.29,0
6052020,07:48:56,07:48:56,4032,16,,,,5514.62,0
6052020,07:49:44,07:49:44,4033,17,,,,5752.76,0
6052020,07:50:18,07:50:18,4034,18,,,,5949.94,0
6052020,07:51:00,07:51:00,4035,19,,,,6173.26,
6052020,07:51:45,07:51:45,10436,20,,,,6568.45,0
6052020,07:55:03,07:55:03,10673,21,,,,8062.04,0
6052020,07:55:38,07:55:38,10675,22,,,,8373.93,0
6052020,07:57:20,07:57:20,10629,23,,,,8835.88,0
6052020,07:58:03,07:58:03,10630,24,,,,9037.22,0
6052020,07:59:22,07:59:22,10632,25,,,,9714.41,0
6052020,07:59:58,07:59:58,2804,26,,,,9883.93,0
6052020,08:00:24,08:00:24,9532,27,,,,10061.54,0
6052020,08:01:46,08:01:46,4732,28,,,,10588.67,0
6052020,08:03:00,08:03:00,4636,29,,,,11060.45,
6052020,08:03:31,08:03:31,5773,30,,,,11300.32,0
6052020,08:04:07,08:04:07,5774,31,,,,11587.85,0
6052020,08:04:37,08:04:37,2813,32,,,,11851.58,0
6052020,08:05:10,08:05:10,2814,33,,,,12111.25,0
6052020,08:05:41,08:05:41,9529,34,,,,12370.95,0
6052020,08:05:58,08:05:58,1144,35,,,,12496.61,0
6052020,08:07:21,08:07:21,1145,36,,,,13072.69,0
6052020,08:08:00,08:08:00,9526,37,,1,,13405.36,
6052030,07:34:00,07:34:00,10671,1,,,1,0,
6052030,07:34:22,07:34:22,2860,2,,,,553.93,0
6052030,07:34:38,07:34:38,2861,3,,,,892.26,0
6052030,07:35:00,07:35:00,2862,4,,,,1322.49,
6052030,07:37:12,07:37:12,8851,5,,,,1871.96,0
6052030,07:39:17,07:39:17,10368,6,,,,2453.39,0
6052030,07:41:06,07:41:06,10672,7,,,,2897.97,0
6052030,07:42:00,07:42:00,2893,8,,,,3097.53,
6052030,07:42:45,07:42:45,9670,9,,,,3325.05,0
6052030,07:43:20,07:43:20,9671,10,,,,3513.07,0
6052030,07:44:33,07:44:33,2904,11,,,,3944.37,0
6052030,07:45:17,07:45:17,4028,12,,,,4205.24,0
6052030,07:45:52,07:45:52,4029,13,,,,4415.55,0
6052030,07:46:33,07:46:33,4030,14,,,,4604.49,0
6052030,07:47:55,07:47:55,4031,15,,,,5100.29,0
6052030,07:48:56,07:48:56,4032,16,,,,5514.62,0
6052030,07:49:44,07:49:44,4033,17,,,,5752.76,0
6052030,07:50:18,07:50:18,4034,18,,,,5949.94,0
6052030,07:51:00,07:51:00,4035,19,,,,6173.26,
6052030,07:51:45,07:51:45,10436,20,,,,6568.45,0
6052030,07:55:03,07:55:03,10673,21,,,,8062.04,0
6052030,07:55:38,07:55:38,10675,22,,,,8373.93,0
6052030,07:57:20,07:57:20,10629,23,,,,8835.88,0
6052030,07:58:03,07:58:03,10630,24,,,,9037.22,0
6052030,07:59:22,07:59:22,10632,25,,,,9714.41,0
6052030,07:59:58,07:59:58,2804,26,,,,9883.93,0
6052030,08:00:24,08:00:24,9532,27,,,,10061.54,0
6052030,08:01:46,08:01:46,4732,28,,,,10588.67,0
6052030,08:03:00,08:03:00,4636,29,,,,11060.45,
6052030,08:03:31,08:03:31,5773,30,,,,11300.32,0
6052030,08:04:07,08:04:07,5774,31,,,,11587.85,0
6052030,08:04:37,08:04:37,2813,32,,,,11851.58,0
6052030,08:05:10,08:05:10,2814,33,,,,12111.25,0
6052030,08:05:41,08:05:41,9529,34,,,,12370.95,0
6052030,08:05:58,08:05:58,1144,35,,,,12496.61,0
6052030,08:07:21,08:07:21,1145,36,,,,13072.69,0
6052030,08:08:00,08:08:00,9526,37,,1,,13405.36,
6052040,07:34:00,07:34:00,10671,1,,,1,0,
6052040,07:34:22,07:34:22,2860,2,,,,553.93,0
6052040,07:34:38,07:34:38,2861,3,,,,892.26,0
6052040,07:35:00,07:35:00,2862,4,,,,1322.49,
6052040,07:37:12,07:37:12,8851,5,,,,1871.96,0
6052040,07:39:17,07:39:17,10368,6,,,,2453.39,0
6052040,07:41:06,07:41:06,10672,7,,,,2897.97,0
6052040,07:42:00,07:42:00,2893,8,,,,3097.53,
6052040,07:42:45,07:42:45,9670,9,,,,3325.05,0
6052040,07:43:20,07:43:20,9671,10,,,,3513.07,0
6052040,07:44:33,07:44:33,2904,11,,,,3944.37,0
6052040,07:45:17,07:45:17,4028,12,,,,4205.24,0
6052040,07:45:52,07:45:52,4029,13,,,,4415.55,0
6052040,07:46:33,07:46:33,4030,14,,,,4604.49,0
6052040,07:47:55,07:47:55,4031,15,,,,5100.29,0
6052040,07:48:56,07:48:56,4032,16,,,,5514.62,0
6052040,07:49:44,07:49:44,4033,17,,,,5752.76,0
6052040,07:50:18,07:50:18,4034,18,,,,5949.94,0
6052040,07:51:00,07:51:00,4035,19,,,,6173.26,
6052040,07:51:45,07:51:45,10436,20,,,,6568.45,0
6052040,07:55:03,07:55:03,10673,21,,,,8062.04,0
6052040,07:55:38,07:55:38,10675,22,,,,8373.93,0
6052040,07:57:20,07:57:20,10629,23,,,,8835.88,0
6052040,07:58:03,07:58:03,10630,24,,,,9037.22,0
6052040,07:59:22,07:59:22,10632,25,,,,9714.41,0
6052040,07:59:58,07:59:58,2804,26,,,,9883.93,0
6052040,08:00:24,08:00:24,9532,27,,,,10061.54,0
6052040,08:01:46,08:01:46,4732,28,,,,10588.67,0
6052040,08:03:00,08:03:00,4636,29,,,,11060.45,
6052040,08:03:31,08:03:31,5773,30,,,,11300.32,0
6052040,08:04:07,08:04:07,5774,31,,,,11587.85,0
6052040,08:04:37,08:04:37,2813,32,,,,11851.58,0
6052040,08:05:10,08:05:10,2814,33,,,,12111.25,0
6052040,08:05:41,08:05:41,9529,34,,,,12370.95,0
6052040,08:05:58,08:05:58,1144,35,,,,12496.61,0
6052040,08:07:21,08:07:21,1145,36,,,,13072.69,0
6052040,08:08:00,08:08:00,9526,37,,1,,13405.36,
6052050,07:34:00,07:34:00,10671,1,,,1,0,
6052050,07:34:22,07:34:22,2860,2,,,,553.93,0
6052050,07:34:38,07:34:38,2861,3,,,,892.26,0
6052050,07:35:00,07:35:00,2862,4,,,,1322.49,
6052050,07:37:12,07:37:12,8851,5,,,,1871.96,0
6052050,07:39:17,07:39:17,10368,6,,,,2453.39,0
6052050,07:41:06,07:41:06,10672,7,,,,2897.97,0
6052050,07:42:00,07:42:00,2893,8,,,,3097.53,
6052050,07:42:45,07:42:45,9670,9,,,,3325.05,0
6052050,07:43:20,07:43:20,9671,10,,,,3513.07,0
6052050,07:44:33,07:44:33,2904,11,,,,3944.37,0
6052050,07:45:17,07:45:17,4028,12,,,,4205.24,0
6052050,07:45:52,07:45:52,4029,13,,,,4415.55,0
6052050,07:46:33,07:46:33,4030,14,,,,4604.49,0
6052050,07:47:55,07:47:55,4031,15,,,,5100.29,0
6052050,07:48:56,07:48:56,4032,16,,,,5514.62,0
6052050,07:49:44,07:49:44,4033,17,,,,5752.76,0
6052050,07:50:18,07:50:18,4034,18,,,,5949.94,0
6052050,07:51:00,07:51:00,4035,19,,,,6173.26,
6052050,07:51:45,07:51:45,10436,20,,,,6568.45,0
6052050,07:55:03,07:55:03,10673,21,,,,8062.04,0
6052050,07:55:38,07:55:38,10675,22,,,,8373.93,0
6052050,07:57:20,07:57:20,10629,23,,,,8835.88,0
6052050,07:58:03,07:58:03,10630,24,,,,9037.22,0
6052050,07:59:22,07:59:22,10632,25,,,,9714.41,0
6052050,07:59:58,07:59:58,2804,26,,,,9883.93,0
6052050,08:00:24,08:00:24,9532,27,,,,10061.54,0
6052050,08:01:46,08:01:46,4732,28,,,,10588.67,0
6052050,08:03:00,08:03:00,4636,29,,,,11060.45,
6052050,08:03:31,08:03:31,5773,30,,,,11300.32,0
6052050,08:04:07,08:04:07,5774,31,,,,11587.85,0
6052050,08:04:37,08:04:37,2813,32,,,,11851.58,0
6052050,08:05:10,08:05:10,2814,33,,,,12111.25,0
6052050,08:05:41,08:05:41,9529,34,,,,12370.95,0
6052050,08:05:58,08:05:58,1144,35,,,,12496.61,0
6052050,08:07:21,08:07:21,1145,36,,,,13072.69,0
6052050,08:08:00,08:08:00,9526,37,,1,,13405.36,
6052060,07:34:00,07:34:00,10671,1,,,1,0,
6052060,07:34:22,07:34:22,2860,2,,,,553.93,0
6052060,07:34:38,07:34:38,2861,3,,,,892.26,0
6052060,07:35:00,07:35:00,2862,4,,,,1322.49,
6052060,07:37:12,07:37:12,8851,5,,,,1871.96,0
6052060,07:39:17,07:39:17,10368,6,,,,2453.39,0
6052060,07:41:06,07:41:06,10672,7,,,,2897.97,0
6052060,07:42:00,07:42:00,2893,8,,,,3097.53,
6052060,07:42:45,07:42:45,9670,9,,,,3325.05,0
6052060,07:43:20,07:43:20,9671,10,,,,3513.07,0
6052060,07:44:33,07:44:33,2904,11,,,,3944.37,0
6052060,07:45:17,07:45:17,4028,12,,,,4205.24,0
6052060,07:45:52,07:45:52,4029,13,,,,4415.55,0
6052060,07:46:33,07:46:33,4030,14,,,,4604.49,0
6052060,07:47:55,07:47:55,4031,15,,,,5100.29,0
6052060,07:48:56,07:48:56,4032,16,,,,5514.62,0
6052060,07:49:44,07:49:44,4033,17,,,,5752.76,0
6052060,07:50:18,07:50:18,4034,18,,,,5949.94,0
6052060,07:51:00,07:51:00,4035,19,,,,6173.26,
6052060,07:51:45,07:51:45,10436,20,,,,6568.45,0
6052060,07:55:03,07:55:03,10673,21,,,,8062.04,0
6052060,07:55:38,07:55:38,10675,22,,,,8373.93,0
6052060,07:57:20,07:57:20,10629,23,,,,8835.88,0
6052060,07:58:03,07:58:03,10630,24,,,,9037.22,0
6052060,07:59:22,07:59:22,10632,25,,,,9714.41,0
6052060,07:59:58,07:59:58,2804,26,,,,9883.93,0
6052060,08:00:24,08:00:24,9532,27,,,,10061.54,0
6052060,08:01:46,08:01:46,4732,28,,,,10588.67,0
6052060,08:03:00,08:03:00,4636,29,,,,11060.45,
6052060,08:03:31,08:03:31,5773,30,,,,11300.32,0
6052060,08:04:07,08:04:07,5774,31,,,,11587.85,0
6052060,08:04:37,08:04:37,2813,32,,,,11851.58,0
6052060,08:05:10,08:05:10,2814,33,,,,12111.25,0
6052060,08:05:41,08:05:41,9529,34,,,,12370.95,0
6052060,08:05:58,08:05:58,1144,35,,,,12496.61,0
6052060,08:07:21,08:07:21,1145,36,,,,13072.69,0
6052060,08:08:00,08:08:00,9526,37,,1,,13405.36,
6052080,07:34:00,07:34:00,10671,1,,,1,0,
6052080,07:34:22,07:34:22,2860,2,,,,553.93,0
6052080,07:34:38,07:34:38,2861,3,,,,892.26,0
6052080,07:35:00,07:35:00,2862,4,,,,1322.49,
6052080,07:37:12,07:37:12,8851,5,,,,1871.96,0
6052080,07:39:17,07:39:17,10368,6,,,,2453.39,0
6052080,07:41:06,07:41:06,10672,7,,,,2897.97,0
6052080,07:42:00,07:42:00,2893,8,,,,3097.53,
6052080,07:42:45,07:42:45,9670,9,,,,3325.05,0
6052080,07:43:20,07:43:20,9671,10,,,,3513.07,0
6052080,07:44:33,07:44:33,2904,11,,,,3944.37,0
6052080,07:45:17,07:45:17,4028,12,,,,4205.24,0
6052080,07:45:52,07:45:52,4029,13,,,,4415.55,0
6052080,07:46:33,07:46:33,4030,14,,,,4604.49,0
6052080,07:47:55,07:47:55,4031,15,,,,5100.29,0
6052080,07:48:56,07:48:56,4032,16,,,,5514.62,0
6052080,07:49:44,07:49:44,4033,17,,,,5752.76,0
6052080,07:50:18,07:50:18,4034,18,,,,5949.94,0
6052080,07:51:00,07:51:00,4035,19,,,,6173.26,
6052080,07:51:45,07:51:45,10436,20,,,,6568.45,0
6052080,07:55:03,07:55:03,10673,21,,,,8062.04,0
6052080,07:55:38,07:55:38,10675,22,,,,8373.93,0
6052080,07:57:20,07:57:20,10629,23,,,,8835.88,0
6052080,07:58:03,07:58:03,10630,24,,,,9037.22,0
6052080,07:59:22,07:59:22,10632,25,,,,9714.41,0
6052080,07:59:58,07:59:58,2804,26,,,,9883.93,0
6052080,08:00:24,08:00:24,9532,27,,,,10061.54,0
6052080,08:01:46,08:01:46,4732,28,,,,10588.67,0
6052080,08:03:00,08:03:00,4636,29,,,,11060.45,
6052080,08:03:31,08:03:31,5773,30,,,,11300.32,0
6052080,08:04:07,08:04:07,5774,31,,,,11587.85,0
6052080,08:04:37,08:04:37,2813,32,,,,11851.58,0
6052080,08:05:10,08:05:10,2814,33,,,,12111.25,0
6052080,08:05:41,08:05:41,9529,34,,,,12370.95,0
6052080,08:05:58,08:05:58,1144,35,,,,12496.61,0
6052080,08:07:21,08:07:21,1145,36,,,,13072.69,0
6052080,08:08:00,08:08:00,9526,37,,1,,13405.36,
6052090,07:34:00,07:34:00,10671,1,,,1,0,
6052090,07:34:22,07:34:22,2860,2,,,,553.93,0
6052090,07:34:38,07:34:38,2861,3,,,,892.26,0
6052090,07:35:00,07:35:00,2862,4,,,,1322.49,
6052090,07:37:12,07:37:12,8851,5,,,,1871.96,0
6052090,07:39:17,07:39:17,10368,6,,,,2453.39,0
6052090,07:41:06,07:41:06,10672,7,,,,2897.97,0
6052090,07:42:00,07:42:00,2893,8,,,,3097.53,
6052090,07:42:45,07:42:45,9670,9,,,,3325.05,0
6052090,07:43:20,07:43:20,9671,10,,,,3513.07,0
6052090,07:44:33,07:44:33,2904,11,,,,3944.37,0
6052090,07:45:17,07:45:17,4028,12,,,,4205.24,0
6052090,07:45:52,07:45:52,4029,13,,,,4415.55,0
6052090,07:46:33,07:46:33,4030,14,,,,4604.49,0
6052090,07:47:55,07:47:55,4031,15,,,,5100.29,0
6052090,07:48:56,07:48:56,4032,16,,,,5514.62,0
6052090,07:49:44,07:49:44,4033,17,,,,5752.76,0
6052090,07:50:18,07:50:18,4034,18,,,,5949.94,0
6052090,07:51:00,07:51:00,4035,19,,,,6173.26,
6052090,07:51:45,07:51:45,10436,20,,,,6568.45,0
6052090,07:55:03,07:55:03,10673,21,,,,8062.04,0
6052090,07:55:38,07:55:38,10675,22,,,,8373.93,0
6052090,07:57:20,07:57:20,10629,23,,,,8835.88,0
6052090,07:58:03,07:58:03,10630,24,,,,9037.22,0
6052090,07:59:22,07:59:22,10632,25,,,,9714.41,0
6052090,07:59:58,07:59:58,2804,26,,,,9883.93,0
6052090,08:00:24,08:00:24,9532,27,,,,10061.54,0
6052090,08:01:46,08:01:46,4732,28,,,,10588.67,0
6052090,08:03:00,08:03:00,4636,29,,,,11060.45,
6052090,08:03:31,08:03:31,5773,30,,,,11300.32,0
6052090,08:04:07,08:04:07,5774,31,,,,11587.85,0
6052090,08:04:37,08:04:37,2813,32,,,,11851.58,0
6052090,08:05:10,08:05:10,2814,33,,,,12111.25,0
6052090,08:05:41,08:05:41,9529,34,,,,12370.95,0
6052090,08:05:58,08:05:58,1144,35,,,,12496.61,0
6052090,08:07:21,08:07:21,1145,36,,,,13072.69,0
6052090,08:08:00,08:08:00,9526,37,,1,,13405.36,
6052120,07:34:00,07:34:00,10671,1,,,1,0,
6052120,07:34:22,07:34:22,2860,2,,,,553.93,0
6052120,07:34:38,07:34:38,2861,3,,,,892.26,0
6052120,07:35:00,07:35:00,2862,4,,,,1322.49,
6052120,07:37:12,07:37:12,8851,5,,,,1871.96,0
6052120,07:39:17,07:39:17,10368,6,,,,2453.39,0
6052120,07:41:06,07:41:06,10672,7,,,,2897.97,0
6052120,07:42:00,07:42:00,2893,8,,,,3097.53,
6052120,07:42:45,07:42:45,9670,9,,,,3325.05,0
6052120,07:43:20,07:43:20,9671,10,,,,3513.07,0
6052120,07:44:33,07:44:33,2904,11,,,,3944.37,0
6052120,07:45:17,07:45:17,4028,12,,,,4205.24,0
6052120,07:45:52,07:45:52,4029,13,,,,4415.55,0
6052120,07:46:33,07:46:33,4030,14,,,,4604.49,0
6052120,07:47:55,07:47:55,4031,15,,,,5100.29,0
6052120,07:48:56,07:48:56,4032,16,,,,5514.62,0
6052120,07:49:44,07:49:44,4033,17,,,,5752.76,0
6052120,07:50:18,07:50:18,4034,18,,,,5949.94,0
6052120,07:51:00,07:51:00,4035,19,,,,6173.26,
6052120,07:51:45,07:51:45,10436,20,,,,6568.45,0
6052120,07:55:03,07:55:03,10673,21,,,,8062.04,0
6052120,07:55:38,07:55:38,10675,22,,,,8373.93,0
6052120,07:57:20,07:57:20,10629,23,,,,8835.88,0
6052120,07:58:03,07:58:03,10630,24,,,,9037.22,0
6052120,07:59:22,07:59:22,10632,25,,,,9714.41,0
6052120,07:59:58,07:59:58,2804,26,,,,9883.93,0
6052120,08:00:24,08:00:24,9532,27,,,,10061.54,0
6052120,08:01:46,08:01:46,4732,28,,,,10588.67,0
6052120,08:03:00,08:03:00,4636,29,,,,11060.45,
6052120,08:03:31,08:03:31,5773,30,,,,11300.32,0
6052120,08:04:07,08:04:07,5774,31,,,,11587.85,0
6052120,08:04:37,08:04:37,2813,32,,,,11851.58,0
6052120,08:05:10,08:05:10,2814,33,,,,12111.25,0
6052120,08:05:41,08:05:41,9529,34,,,,12370.95,0
6052120,08:05:58,08:05:58,1144,35,,,,12496.61,0
6052120,08:07:21,08:07:21,1145,36,,,,13072.69,0
6052120,08:08:00,08:08:00,9526,37,,1,,13405.36,
6052130,07:34:00,07:34:00,10671,1,,,1,0,
6052130,07:34:22,07:34:22,2860,2,,,,553.93,0
6052130,07:34:38,07:34:38,2861,3,,,,892.26,0
6052130,07:35:00,07:35:00,2862,4,,,,1322.49,
6052130,07:37:12,07:37:12,8851,5,,,,1871.96,0
6052130,07:39:17,07:39:17,10368,6,,,,2453.39,0
6052130,07:41:06,07:41:06,10672,7,,,,2897.97,0
6052130,07:42:00,07:42:00,2893,8,,,,3097.53,
6052130,07:42:45,07:42:45,9670,9,,,,3325.05,0
6052130,07:43:20,07:43:20,9671,10,,,,3513.07,0
6052130,07:44:33,07:44:33,2904,11,,,,3944.37,0
6052130,07:45:17,07:45:17,4028,12,,,,4205.24,0
6052130,07:45:52,07:45:52,4029,13,,,,4415.55,0
6052130,07:46:33,07:46:33,4030,14,,,,4604.49,0
6052130,07:47:55,07:47:55,4031,15,,,,5100.29,0
6052130,07:48:56,07:48:56,4032,16,,,,5514.62,0
6052130,07:49:44,07:49:44,4033,17,,,,5752.76,0
6052130,07:50:18,07:50:18,4034,18,,,,5949.94,0
6052130,07:51:00,07:51:00,4035,19,,,,6173.26,
6052130,07:51:45,07:51:45,10436,20,,,,6568.45,0
6052130,07:55:03,07:55:03,10673,21,,,,8062.04,0
6052130,07:55:38,07:55:38,10675,22,,,,8373.93,0
6052130,07:57:20,07:57:20,10629,23,,,,8835.88,0
6052130,07:58:03,07:58:03,10630,24,,,,9037.22,0
6052130,07:59:22,07:59:22,10632,25,,,,9714.41,0
6052130,07:59:58,07:59:58,2804,26,,,,9883.93,0
6052130,08:00:24,08:00:24,9532,27,,,,10061.54,0
6052130,08:01:46,08:01:46,4732,28,,,,10588.67,0
6052130,08:03:00,08:03:00,4636,29,,,,11060.45,
6052130,08:03:31,08:03:31,5773,30,,,,11300.32,0
6052130,08:04:07,08:04:07,5774,31,,,,11587.85,0
6052130,08:04:37,08:04:37,2813,32,,,,11851.58,0
6052130,08:05:10,08:05:10,2814,33,,,,12111.25,0
6052130,08:05:41,08:05:41,9529,34,,,,12370.95,0
6052130,08:05:58,08:05:58,1144,35,,,,12496.61,0
6052130,08:07:21,08:07:21,1145,36,,,,13072.69,0
6052130,08:08:00,08:08:00,9526,37,,1,,13405.36,
6122020,06:00:00,06:00:00,10671,1,,,1,0,
6122020,06:00:22,06:00:22,2860,2,,,,553.93,0
6122020,06:00:38,06:00:38,2861,3,,,,892.26,0
6122020,06:01:00,06:01:00,2862,4,,,,1322.49,
6122020,06:03:12,06:03:12,8851,5,,,,1871.96,0
6122020,06:05:17,06:05:17,10368,6,,,,2453.39,0
6122020,06:07:06,06:07:06,10672,7,,,,2897.97,0
6122020,06:08:00,06:08:00,2893,8,,,,3097.53,
6122020,06:08:45,06:08:45,9670,9,,,,3325.05,0
6122020,06:09:20,06:09:20,9671,10,,,,3513.07,0
6122020,06:10:33,06:10:33,2904,11,,,,3944.37,0
6122020,06:11:17,06:11:17,4028,12,,,,4205.24,0
6122020,06:11:52,06:11:52,4029,13,,,,4415.55,0
6122020,06:12:33,06:12:33,4030,14,,,,4604.49,0
6122020,06:13:55,06:13:55,4031,15,,,,5100.29,0
6122020,06:14:56,06:14:56,4032,16,,,,5514.62,0
6122020,06:15:44,06:15:44,4033,17,,,,5752.76,0
6122020,06:16:18,06:16:18,4034,18,,,,5949.94,0
6122020,06:17:00,06:17:00,4035,19,,,,6173.26,
6122020,06:17:45,06:17:45,10436,20,,,,6568.45,0
6122020,06:21:03,06:21:03,10673,21,,,,8062.04,0
6122020,06:21:38,06:21:38,10675,22,,,,8373.93,0
6122020,06:23:20,06:23:20,10629,23,,,,8835.88,0
6122020,06:24:03,06:24:03,10630,24,,,,9037.22,0
6122020,06:25:22,06:25:22,10632,25,,,,9714.41,0
6122020,06:25:58,06:25:58,2804,26,,,,9883.93,0
6122020,06:26:24,06:26:24,9532,27,,,,10061.54,0
6122020,06:27:46,06:27:46,4732,28,,,,10588.67,0
6122020,06:29:00,06:29:00,4636,29,,,,11060.45,
6122020,06:29:31,06:29:31,5773,30,,,,11300.32,0
6122020,06:30:07,06:30:07,5774,31,,,,11587.85,0
6122020,06:30:37,06:30:37,2813,32,,,,11851.58,0
6122020,06:31:10,06:31:10,2814,33,,,,12111.25,0
6122020,06:31:41,06:31:41,9529,34,,,,12370.95,0
6122020,06:31:58,06:31:58,1144,35,,,,12496.61,0
6122020,06:33:21,06:33:21,1145,36,,,,13072.69,0
6122020,06:34:00,06:34:00,9526,37,,1,,13405.36,
6122030,06:00:00,06:00:00,10671,1,,,1,0,
6122030,06:00:22,06:00:22,2860,2,,,,553.93,0
6122030,06:00:38,06:00:38,2861,3,,,,892.26,0
6122030,06:01:00,06:01:00,2862,4,,,,1322.49,
6122030,06:03:12,06:03:12,8851,5,,,,1871.96,0
6122030,06:05:17,06:05:17,10368,6,,,,2453.39,0
6122030,06:07:06,06:07:06,10672,7,,,,2897.97,0
6122030,06:08:00,06:08:00,2893,8,,,,3097.53,
6122030,06:08:45,06:08:45,9670,9,,,,3325.05,0
6122030,06:09:20,06:09:20,9671,10,,,,3513.07,0
6122030,06:10:33,06:10:33,2904,11,,,,3944.37,0
6122030,06:11:17,06:11:17,4028,12,,,,4205.24,0
6122030,06:11:52,06:11:52,4029,13,,,,4415.55,0
6122030,06:12:33,06:12:33,4030,14,,,,4604.49,0
6122030,06:13:55,06:13:55,4031,15,,,,5100.29,0
6122030,06:14:56,06:14:56,4032,16,,,,5514.62,0
6122030,06:15:44,06:15:44,4033,17,,,,5752.76,0
6122030,06:16:18,06:16:18,4034,18,,,,5949.94,0
6122030,06:17:00,06:17:00,4035,19,,,,6173.26,
6122030,06:17:45,06:17:45,10436,20,,,,6568.45,0
6122030,06:21:03,06:21:03,10673,21,,,,8062.04,0
6122030,06:21:38,06:21:38,10675,22,,,,8373.93,0
6122030,06:23:20,06:23:20,10629,23,,,,8835.88,0
6122030,06:24:03,06:24:03,10630,24,,,,9037.22,0
6122030,06:25:22,06:25:22,10632,25,,,,9714.41,0
6122030,06:25:58,06:25:58,2804,26,,,,9883.93,0
6122030,06:26:24,06:26:24,9532,27,,,,10061.54,0
6122030,06:27:46,06:27:46,4732,28,,,,10588.67,0
6122030,06:29:00,06:29:00,4636,29,,,,11060.45,
6122030,06:29:31,06:29:31,5773,30,,,,11300.32,0
6122030,06:30:07,06:30:07,5774,31,,,,11587.85,0
6122030,06:30:37,06:30:37,2813,32,,,,11851.58,0
6122030,06:31:10,06:31:10,2814,33,,,,12111.25,0
6122030,06:31:41,06:31:41,9529,34,,,,12370.95,0
6122030,06:31:58,06:31:58,1144,35,,,,12496.61,0
6122030,06:33:21,06:33:21,1145,36,,,,13072.69,0
6122030,06:34:00,06:34:00,9526,37,,1,,13405.36,
6122040,06:00:00,06:00:00,10671,1,,,1,0,
6122040,06:00:22,06:00:22,2860,2,,,,553.93,0
6122040,06:00:38,06:00:38,2861,3,,,,892.26,0
6122040,06:01:00,06:01:00,2862,4,,,,1322.49,
6122040,06:03:12,06:03:12,8851,5,,,,1871.96,0
6122040,06:05:17,06:05:17,10368,6,,,,2453.39,0
6122040,06:07:06,06:07:06,10672,7,,,,2897.97,0
6122040,06:08:00,06:08:00,2893,8,,,,3097.53,
6122040,06:08:45,06:08:45,9670,9,,,,3325.05,0
6122040,06:09:20,06:09:20,9671,10,,,,3513.07,0
6122040,06:10:33,06:10:33,2904,11,,,,3944.37,0
6122040,06:11:17,06:11:17,4028,12,,,,4205.24,0
6122040,06:11:52,06:11:52,4029,13,,,,4415.55,0
6122040,06:12:33,06:12:33,4030,14,,,,4604.49,0
6122040,06:13:55,06:13:55,4031,15,,,,5100.29,0
6122040,06:14:56,06:14:56,4032,16,,,,5514.62,0
6122040,06:15:44,06:15:44,4033,17,,,,5752.76,0
6122040,06:16:18,06:16:18,4034,18,,,,5949.94,0
6122040,06:17:00,06:17:00,4035,19,,,,6173.26,
6122040,06:17:45,06:17:45,10436,20,,,,6568.45,0
6122040,06:21:03,06:21:03,10673,21,,,,8062.04,0
6122040,06:21:38,06:21:38,10675,22,,,,8373.93,0
6122040,06:23:20,06:23:20,10629,23,,,,8835.88,0
6122040,06:24:03,06:24:03,10630,24,,,,9037.22,0
6122040,06:25:22,06:25:22,10632,25,,,,9714.41,0
6122040,06:25:58,06:25:58,2804,26,,,,9883.93,0
6122040,06:26:24,06:26:24,9532,27,,,,10061.54,0
6122040,06:27:46,06:27:46,4732,28,,,,10588.67,0
6122040,06:29:00,06:29:00,4636,29,,,,11060.45,
6122040,06:29:31,06:29:31,5773,30,,,,11300.32,0
6122040,06:30:07,06:30:07,5774,31,,,,11587.85,0
6122040,06:30:37,06:30:37,2813,32,,,,11851.58,0
6122040,06:31:10,06:31:10,2814,33,,,,12111.25,0
6122040,06:31:41,06:31:41,9529,34,,,,12370.95,0
6122040,06:31:58,06:31:58,1144,35,,,,12496.61,0
6122040,06:33:21,06:33:21,1145,36,,,,13072.69,0
6122040,06:34:00,06:34:00,9526,37,,1,,13405.36,
6122050,06:00:00,06:00:00,10671,1,,,1,0,
6122050,06:00:22,06:00:22,2860,2,,,,553.93,0
6122050,06:00:38,06:00:38,2861,3,,,,892.26,0
6122050,06:01:00,06:01:00,2862,4,,,,1322.49,
6122050,06:03:12,06:03:12,8851,5,,,,1871.96,0
6122050,06:05:17,06:05:17,10368,6,,,,2453.39,0
6122050,06:07:06,06:07:06,10672,7,,,,2897.97,0
6122050,06:08:00,06:08:00,2893,8,,,,3097.53,
6122050,06:08:45,06:08:45,9670,9,,,,3325.05,0
6122050,06:09:20,06:09:20,9671,10,,,,3513.07,0
6122050,06:10:33,06:10:33,2904,11,,,,3944.37,0
6122050,06:11:17,06:11:17,4028,12,,,,4205.24,0
6122050,06:11:52,06:11:52,4029,13,,,,4415.55,0
6122050,06:12:33,06:12:33,4030,14,,,,4604.49,0
6122050,06:13:55,06:13:55,4031,15,,,,5100.29,0
6122050,06:14:56,06:14:56,4032,16,,,,5514.62,0
6122050,06:15:44,06:15:44,4033,17,,,,5752.76,0
6122050,06:16:18,06:16:18,4034,18,,,,5949.94,0
6122050,06:17:00,06:17:00,4035,19,,,,6173.26,
6122050,06:17:45,06:17:45,10436,20,,,,6568.45,0
6122050,06:21:03,06:21:03,10673,21,,,,8062.04,0
6122050,06:21:38,06:21:38,10675,22,,,,8373.93,0
6122050,06:23:20,06:23:20,10629,23,,,,8835.88,0
6122050,06:24:03,06:24:03,10630,24,,,,9037.22,0
6122050,06:25:22,06:25:22,10632,25,,,,9714.41,0
6122050,06:25:58,06:25:58,2804,26,,,,9883.93,0
6122050,06:26:24,06:26:24,9532,27,,,,10061.54,0
6122050,06:27:46,06:27:46,4732,28,,,,10588.67,0
6122050,06:29:00,06:29:00,4636,29,,,,11060.45,
6122050,06:29:31,06:29:31,5773,30,,,,11300.32,0
6122050,06:30:07,06:30:07,5774,31,,,,11587.85,0
6122050,06:30:37,06:30:37,2813,32,,,,11851.58,0
6122050,06:31:10,06:31:10,2814,33,,,,12111.25,0
6122050,06:31:41,06:31:41,9529,34,,,,12370.95,0
6122050,06:31:58,06:31:58,1144,35,,,,12496.61,0
6122050,06:33:21,06:33:21,1145,36,,,,13072.69,0
6122050,06:34:00,06:34:00,9526,37,,1,,13405.36,
6122060,06:00:00,06:00:00,10671,1,,,1,0,
6122060,06:00:22,06:00:22,2860,2,,,,553.93,0
6122060,06:00:38,06:00:38,2861,3,,,,892.26,0
6122060,06:01:00,06:01:00,2862,4,,,,1322.49,
6122060,06:03:12,06:03:12,8851,5,,,,1871.96,0
6122060,06:05:17,06:05:17,10368,6,,,,2453.39,0
6122060,06:07:06,06:07:06,10672,7,,,,2897.97,0
6122060,06:08:00,06:08:00,2893,8,,,,3097.53,
6122060,06:08:45,06:08:45,9670,9,,,,3325.05,0
6122060,06:09:20,06:09:20,9671,10,,,,3513.07,0
6122060,06:10:33,06:10:33,2904,11,,,,3944.37,0
6122060,06:11:17,06:11:17,4028,12,,,,4205.24,0
6122060,06:11:52,06:11:52,4029,13,,,,4415.55,0
6122060,06:12:33,06:12:33,4030,14,,,,4604.49,0
6122060,06:13:55,06:13:55,4031,15,,,,5100.29,0
6122060,06:14:56,06:14:56,4032,16,,,,5514.62,0
6122060,06:15:44,06:15:44,4033,17,,,,5752.76,0
6122060,06:16:18,06:16:18,4034,18,,,,5949.94,0
6122060,06:17:00,06:17:00,4035,19,,,,6173.26,
6122060,06:17:45,06:17:45,10436,20,,,,6568.45,0
6122060,06:21:03,06:21:03,10673,21,,,,8062.04,0
6122060,06:21:38,06:21:38,10675,22,,,,8373.93,0
6122060,06:23:20,06:23:20,10629,23,,,,8835.88,0
6122060,06:24:03,06:24:03,10630,24,,,,9037.22,0
6122060,06:25:22,06:25:22,10632,25,,,,9714.41,0
6122060,06:25:58,06:25:58,2804,26,,,,9883.93,0
6122060,06:26:24,06:26:24,9532,27,,,,10061.54,0
6122060,06:27:46,06:27:46,4732,28,,,,10588.67,0
6122060,06:29:00,06:29:00,4636,29,,,,11060.45,
6122060,06:29:31,06:29:31,5773,30,,,,11300.32,0
6122060,06:30:07,06:30:07,5774,31,,,,11587.85,0
6122060,06:30:37,06:30:37,2813,32,,,,11851.58,0
6122060,06:31:10,06:31:10,2814,33,,,,12111.25,0
6122060,06:31:41,06:31:41,9529,34,,,,12370.95,0
6122060,06:31:58,06:31:58,1144,35,,,,12496.61,0
6122060,06:33:21,06:33:21,1145,36,,,,13072.69,0
6122060,06:34:00,06:34:00,9526,37,,1,,13405.36,
6122080,06:00:00,06:00:00,10671,1,,,1,0,
6122080,06:00:22,06:00:22,2860,2,,,,553.93,0
6122080,06:00:38,06:00:38,2861,3,,,,892.26,0
6122080,06:01:00,06:01:00,2862,4,,,,1322.49,
6122080,06:03:12,06:03:12,8851,5,,,,1871.96,0
6122080,06:05:17,06:05:17,10368,6,,,,2453.39,0
6122080,06:07:06,06:07:06,10672,7,,,,2897.97,0
6122080,06:08:00,06:08:00,2893,8,,,,3097.53,
6122080,06:08:45,06:08:45,9670,9,,,,3325.05,0
6122080,06:09:20,06:09:20,9671,10,,,,3513.07,0
6122080,06:10:33,06:10:33,2904,11,,,,3944.37,0
6122080,06:11:17,06:11:17,4028,12,,,,4205.24,0
6122080,06:11:52,06:11:52,4029,13,,,,4415.55,0
6122080,06:12:33,06:12:33,4030,14,,,,4604.49,0
6122080,06:13:55,06:13:55,4031,15,,,,5100.29,0
6122080,06:14:56,06:14:56,4032,16,,,,5514.62,0
6122080,06:15:44,06:15:44,4033,17,,,,5752.76,0
6122080,06:16:18,06:16:18,4034,18,,,,5949.94,0
6122080,06:17:00,06:17:00,4035,19,,,,6173.26,
6122080,06:17:45,06:17:45,10436,20,,,,6568.45,0
6122080,06:21:03,06:21:03,10673,21,,,,8062.04,0
6122080,06:21:38,06:21:38,10675,22,,,,8373.93,0
6122080,06:23:20,06:23:20,10629,23,,,,8835.88,0
6122080,06:24:03,06:24:03,10630,24,,,,9037.22,0
6122080,06:25:22,06:25:22,10632,25,,,,9714.41,0
6122080,06:25:58,06:25:58,2804,26,,,,9883.93,0
6122080,06:26:24,06:26:24,9532,27,,,,10061.54,0
6122080,06:27:46,06:27:46,4732,28,,,,10588.67,0
6122080,06:29:00,06:29:00,4636,29,,,,11060.45,
6122080,06:29:31,06:29:31,5773,30,,,,11300.32,0
6122080,06:30:07,06:30:07,5774,31,,,,11587.85,0
6122080,06:30:37,06:30:37,2813,32,,,,11851.58,0
6122080,06:31:10,06:31:10,2814,33,,,,12111.25,0
6122080,06:31:41,06:31:41,9529,34,,,,12370.95,0
6122080,06:31:58,06:31:58,1144,35,,,,12496.61,0
6122080,06:33:21,06:33:21,1145,36,,,,13072.69,0
6122080,06:34:00,06:34:00,9526,37,,1,,13405.36,
6122090,06:00:00,06:00:00,10671,1,,,1,0,
6122090,06:00:22,06:00:22,2860,2,,,,553.93,0
6122090,06:00:38,06:00:38,2861,3,,,,892.26,0
6122090,06:01:00,06:01:00,2862,4,,,,1322.49,
6122090,06:03:12,06:03:12,8851,5,,,,1871.96,0
6122090,06:05:17,06:05:17,10368,6,,,,2453.39,0
6122090,06:07:06,06:07:06,10672,7,,,,2897.97,0
6122090,06:08:00,06:08:00,2893,8,,,,3097.53,
6122090,06:08:45,06:08:45,9670,9,,,,3325.05,0
6122090,06:09:20,06:09:20,9671,10,,,,3513.07,0
6122090,06:10:33,06:10:33,2904,11,,,,3944.37,0
6122090,06:11:17,06:11:17,4028,12,,,,4205.24,0
6122090,06:11:52,06:11:52,4029,13,,,,4415.55,0
6122090,06:12:33,06:12:33,4030,14,,,,4604.49,0
6122090,06:13:55,06:13:55,4031,15,,,,5100.29,0
6122090,06:14:56,06:14:56,4032,16,,,,5514.62,0
6122090,06:15:44,06:15:44,4033,17,,,,5752.76,0
6122090,06:16:18,06:16:18,4034,18,,,,5949.94,0
6122090,06:17:00,06:17:00,4035,19,,,,6173.26,
6122090,06:17:45,06:17:45,10436,20,,,,6568.45,0
6122090,06:21:03,06:21:03,10673,21,,,,8062.04,0
6122090,06:21:38,06:21:38,10675,22,,,,8373.93,0
6122090,06:23:20,06:23:20,10629,23,,,,8835.88,0
6122090,06:24:03,06:24:03,10630,24,,,,9037.22,0
6122090,06:25:22,06:25:22,10632,25,,,,9714.41,0
6122090,06:25:58,06:25:58,2804,26,,,,9883.93,0
6122090,06:26:24,06:26:24,9532,27,,,,10061.54,0
6122090,06:27:46,06:27:46,4732,28,,,,10588.67,0
6122090,06:29:00,06:29:00,4636,29,,,,11060.45,
6122090,06:29:31,06:29:31,5773,30,,,,11300.32,0
6122090,06:30:07,06:30:07,5774,31,,,,11587.85,0
6122090,06:30:37,06:30:37,2813,32,,,,11851.58,0
6122090,06:31:10,06:31:10,2814,33,,,,12111.25,0
6122090,06:31:41,06:31:41,9529,34,,,,12370.95,0
6122090,06:31:58,06:31:58,1144,35,,,,12496.61,0
6122090,06:33:21,06:33:21,1145,36,,,,13072.69,0
6122090,06:34:00,06:34:00,9526,37,,1,,13405.36,
6122120,06:00:00,06:00:00,10671,1,,,1,0,
6122120,06:00:22,06:00:22,2860,2,,,,553.93,0
6122120,06:00:38,06:00:38,2861,3,,,,892.26,0
6122120,06:01:00,06:01:00,2862,4,,,,1322.49,
6122120,06:03:12,06:03:12,8851,5,,,,1871.96,0
6122120,06:05:17,06:05:17,10368,6,,,,2453.39,0
6122120,06:07:06,06:07:06,10672,7,,,,2897.97,0
6122120,06:08:00,06:08:00,2893,8,,,,3097.53,
6122120,06:08:45,06:08:45,9670,9,,,,3325.05,0
6122120,06:09:20,06:09:20,9671,10,,,,3513.07,0
6122120,06:10:33,06:10:33,2904,11,,,,3944.37,0
6122120,06:11:17,06:11:17,4028,12,,,,4205.24,0
6122120,06:11:52,06:11:52,4029,13,,,,4415.55,0
6122120,06:12:33,06:12:33,4030,14,,,,4604.49,0
6122120,06:13:55,06:13:55,4031,15,,,,5100.29,0
6122120,06:14:56,06:14:56,4032,16,,,,5514.62,0
6122120,06:15:44,06:15:44,4033,17,,,,5752.76,0
6122120,06:16:18,06:16:18,4034,18,,,,5949.94,0
6122120,06:17:00,06:17:00,4035,19,,,,6173.26,
6122120,06:17:45,06:17:45,10436,20,,,,6568.45,0
6122120,06:21:03,06:21:03,10673,21,,,,8062.04,0
6122120,06:21:38,06:21:38,10675,22,,,,8373.93,0
6122120,06:23:20,06:23:20,10629,23,,,,8835.88,0
6122120,06:24:03,06:24:03,10630,24,,,,9037.22,0
6122120,06:25:22,06:25:22,10632,25,,,,9714.41,0
6122120,06:25:58,06:25:58,2804,26,,,,9883.93,0
6122120,06:26:24,06:26:24,9532,27,,,,10061.54,0
6122120,06:27:46,06:27:46,4732,28,,,,10588.67,0
6122120,06:29:00,06:29:00,4636,29,,,,11060.45,
6122120,06:29:31,06:29:31,5773,30,,,,11300.32,0
6122120,06:30:07,06:30:07,5774,31,,,,11587.85,0
6122120,06:30:37,06:30:37,2813,32,,,,11851.58,0
6122120,06:31:10,06:31:10,2814,33,,,,12111.25,0
6122120,06:31:41,06:31:41,9529,34,,,,12370.95,0
6122120,06:31:58,06:31:58,1144,35,,,,12496.61,0
6122120,06:33:21,06:33:21,1145,36,,,,13072.69,0
6122120,06:34:00,06:34:00,9526,37,,1,,13405.36,
6122130,06:00:00,06:00:00,10671,1,,,1,0,
6122130,06:00:22,06:00:22,2860,2,,,,553.93,0
6122130,06:00:38,06:00:38,2861,3,,,,892.26,0
6122130,06:01:00,06:01:00,2862,4,,,,1322.49,
6122130,06:03:12,06:03:12,8851,5,,,,1871.96,0
6122130,06:05:17,06:05:17,10368,6,,,,2453.39,0
6122130,06:07:06,06:07:06,10672,7,,,,2897.97,0
6122130,06:08:00,06:08:00,2893,8,,,,3097.53,
6122130,06:08:45,06:08:45,9670,9,,,,3325.05,0
6122130,06:09:20,06:09:20,9671,10,,,,3513.07,0
6122130,06:10:33,06:10:33,2904,11,,,,3944.37,0
6122130,06:11:17,06:11:17,4028,12,,,,4205.24,0
6122130,06:11:52,06:11:52,4029,13,,,,4415.55,0
6122130,06:12:33,06:12:33,4030,14,,,,4604.49,0
6122130,06:13:55,06:13:55,4031,15,,,,5100.29,0
6122130,06:14:56,06:14:56,4032,16,,,,5514.62,0
6122130,06:15:44,06:15:44,4033,17,,,,5752.76,0
6122130,06:16:18,06:16:18,4034,18,,,,5949.94,0
6122130,06:17:00,06:17:00,4035,19,,,,6173.26,
6122130,06:17:45,06:17:45,10436,20,,,,6568.45,0
6122130,06:21:03,06:21:03,10673,21,,,,8062.04,0
6122130,06:21:38,06:21:38,10675,22,,,,8373.93,0
6122130,06:23:20,06:23:20,10629,23,,,,8835.88,0
6122130,06:24:03,06:24:03,10630,24,,,,9037.22,0
6122130,06:25:22,06:25:22,10632,25,,,,9714.41,0
6122130,06:25:58,06:25:58,2804,26,,,,9883.93,0
6122130,06:26:24,06:26:24,9532,27,,,,10061.54,0
6122130,06:27:46,06:27:46,4732,28,,,,10588.67,0
6122130,06:29:00,06:29:00,4636,29,,,,11060.45,
6122130,06:29:31,06:29:31,5773,30,,,,11300.32,0
6122130,06:30:07,06:30:07,5774,31,,,,11587.85,0
6122130,06:30:37,06:30:37,2813,32,,,,11851.58,0
6122130,06:31:10,06:31:10,2814,33,,,,12111.25,0
6122130,06:31:41,06:31:41,9529,34,,,,12370.95,0
6122130,06:31:58,06:31:58,1144,35,,,,12496.61,0
6122130,06:33:21,06:33:21,1145,36,,,,13072.69,0
6122130,06:34:00,06:34:00,9526,37,,1,,13405.36,
6219020,15:08:00,15:08:00,10671,1,,,1,0,
6219020,15:08:22,15:08:22,2860,2,,,,553.93,0
6219020,15:08:38,15:08:38,2861,3,,,,892.26,0
6219020,15:09:00,15:09:00,2862,4,,,,1322.49,
6219020,15:11:31,15:11:31,8851,5,,,,1871.96,0
6219020,15:13:54,15:13:54,10368,6,,,,2453.39,0
6219020,15:15:59,15:15:59,10672,7,,,,2897.97,0
6219020,15:17:00,15:17:00,2893,8,,,,3097.53,
6219020,15:17:50,15:17:50,9670,9,,,,3325.05,0
6219020,15:18:29,15:18:29,9671,10,,,,3513.07,0
6219020,15:19:51,15:19:51,2904,11,,,,3944.37,0
6219020,15:20:39,15:20:39,4028,12,,,,4205.24,0
6219020,15:21:17,15:21:17,4029,13,,,,4415.55,0
6219020,15:22:03,15:22:03,4030,14,,,,4604.49,0
6219020,15:23:35,15:23:35,4031,15,,,,5100.29,0
6219020,15:24:42,15:24:42,4032,16,,,,5514.62,0
6219020,15:25:35,15:25:35,4033,17,,,,5752.76,0
6219020,15:26:14,15:26:14,4034,18,,,,5949.94,0
6219020,15:27:00,15:27:00,4035,19,,,,6173.26,
6219020,15:27:49,15:27:49,10436,20,,,,6568.45,0
6219020,15:31:23,15:31:23,10673,21,,,,8062.04,0
6219020,15:32:01,15:32:01,10675,22,,,,8373.93,0
6219020,15:33:52,15:33:52,10629,23,,,,8835.88,0
6219020,15:34:38,15:34:38,10630,24,,,,9037.22,0
6219020,15:36:04,15:36:04,10632,25,,,,9714.41,0
6219020,15:36:43,15:36:43,2804,26,,,,9883.93,0
6219020,15:37:11,15:37:11,9532,27,,,,10061.54,0
6219020,15:38:40,15:38:40,4732,28,,,,10588.67,0
6219020,15:40:00,15:40:00,4636,29,,,,11060.45,
6219020,15:40:38,15:40:38,5773,30,,,,11300.32,0
6219020,15:41:20,15:41:20,5774,31,,,,11587.85,0
6219020,15:41:56,15:41:56,2813,32,,,,11851.58,0
6219020,15:42:37,15:42:37,2814,33,,,,12111.25,0
6219020,15:43:13,15:43:13,9529,34,,,,12370.95,0
6219020,15:43:33,15:43:33,1144,35,,,,12496.61,0
6219020,15:45:14,15:45:14,1145,36,,,,13072.69,0
6219020,15:46:00,15:46:00,9526,37,,1,,13405.36,
6219030,15:08:00,15:08:00,10671,1,,,1,0,
6219030,15:08:22,15:08:22,2860,2,,,,553.93,0
6219030,15:08:38,15:08:38,2861,3,,,,892.26,0
6219030,15:09:00,15:09:00,2862,4,,,,1322.49,
6219030,15:11:31,15:11:31,8851,5,,,,1871.96,0
6219030,15:13:54,15:13:54,10368,6,,,,2453.39,0
6219030,15:15:59,15:15:59,10672,7,,,,2897.97,0
6219030,15:17:00,15:17:00,2893,8,,,,3097.53,
6219030,15:17:50,15:17:50,9670,9,,,,3325.05,0
6219030,15:18:29,15:18:29,9671,10,,,,3513.07,0
6219030,15:19:51,15:19:51,2904,11,,,,3944.37,0
6219030,15:20:39,15:20:39,4028,12,,,,4205.24,0
6219030,15:21:17,15:21:17,4029,13,,,,4415.55,0
6219030,15:22:03,15:22:03,4030,14,,,,4604.49,0
6219030,15:23:35,15:23:35,4031,15,,,,5100.29,0
6219030,15:24:42,15:24:42,4032,16,,,,5514.62,0
6219030,15:25:35,15:25:35,4033,17,,,,5752.76,0
6219030,15:26:14,15:26:14,4034,18,,,,5949.94,0
6219030,15:27:00,15:27:00,4035,19,,,,6173.26,
6219030,15:27:49,15:27:49,10436,20,,,,6568.45,0
6219030,15:31:23,15:31:23,10673,21,,,,8062.04,0
6219030,15:32:01,15:32:01,10675,22,,,,8373.93,0
6219030,15:33:52,15:33:52,10629,23,,,,8835.88,0
6219030,15:34:38,15:34:38,10630,24,,,,9037.22,0
6219030,15:36:04,15:36:04,10632,25,,,,9714.41,0
6219030,15:36:43,15:36:43,2804,26,,,,9883.93,0
6219030,15:37:11,15:37:11,9532,27,,,,10061.54,0
6219030,15:38:40,15:38:40,4732,28,,,,10588.67,0
6219030,15:40:00,15:40:00,4636,29,,,,11060.45,
6219030,15:40:38,15:40:38,5773,30,,,,11300.32,0
6219030,15:41:20,15:41:20,5774,31,,,,11587.85,0
6219030,15:41:56,15:41:56,2813,32,,,,11851.58,0
6219030,15:42:37,15:42:37,2814,33,,,,12111.25,0
6219030,15:43:13,15:43:13,9529,34,,,,12370.95,0
6219030,15:43:33,15:43:33,1144,35,,,,12496.61,0
6219030,15:45:14,15:45:14,1145,36,,,,13072.69,0
6219030,15:46:00,15:46:00,9526,37,,1,,13405.36,
6219040,15:08:00,15:08:00,10671,1,,,1,0,
6219040,15:08:22,15:08:22,2860,2,,,,553.93,0
6219040,15:08:38,15:08:38,2861,3,,,,892.26,0
6219040,15:09:00,15:09:00,2862,4,,,,1322.49,
6219040,15:11:31,15:11:31,8851,5,,,,1871.96,0
6219040,15:13:54,15:13:54,10368,6,,,,2453.39,0
6219040,15:15:59,15:15:59,10672,7,,,,2897.97,0
6219040,15:17:00,15:17:00,2893,8,,,,3097.53,
6219040,15:17:50,15:17:50,9670,9,,,,3325.05,0
6219040,15:18:29,15:18:29,9671,10,,,,3513.07,0
6219040,15:19:51,15:19:51,2904,11,,,,3944.37,0
6219040,15:20:39,15:20:39,4028,12,,,,4205.24,0
6219040,15:21:17,15:21:17,4029,13,,,,4415.55,0
6219040,15:22:03,15:22:03,4030,14,,,,4604.49,0
6219040,15:23:35,15:23:35,4031,15,,,,5100.29,0
6219040,15:24:42,15:24:42,4032,16,,,,5514.62,0
6219040,15:25:35,15:25:35,4033,17,,,,5752.76,0
6219040,15:26:14,15:26:14,4034,18,,,,5949.94,0
6219040,15:27:00,15:27:00,4035,19,,,,6173.26,
6219040,15:27:49,15:27:49,10436,20,,,,6568.45,0
6219040,15:31:23,15:31:23,10673,21,,,,8062.04,0
6219040,15:32:01,15:32:01,10675,22,,,,8373.93,0
6219040,15:33:52,15:33:52,10629,23,,,,8835.88,0
6219040,15:34:38,15:34:38,10630,24,,,,9037.22,0
6219040,15:36:04,15:36:04,10632,25,,,,9714.41,0
6219040,15:36:43,15:36:43,2804,26,,,,9883.93,0
6219040,15:37:11,15:37:11,9532,27,,,,10061.54,0
6219040,15:38:40,15:38:40,4732,28,,,,10588.67,0
6219040,15:40:00,15:40:00,4636,29,,,,11060.45,
6219040,15:40:38,15:40:38,5773,30,,,,11300.32,0
6219040,15:41:20,15:41:20,5774,31,,,,11587.85,0
6219040,15:41:56,15:41:56,2813,32,,,,11851.58,0
6219040,15:42:37,15:42:37,2814,33,,,,12111.25,0
6219040,15:43:13,15:43:13,9529,34,,,,12370.95,0
6219040,15:43:33,15:43:33,1144,35,,,,12496.61,0
6219040,15:45:14,15:45:14,1145,36,,,,13072.69,0
6219040,15:46:00,15:46:00,9526,37,,1,,13405.36,
6219050,15:08:00,15:08:00,10671,1,,,1,0,
6219050,15:08:22,15:08:22,2860,2,,,,553.93,0
6219050,15:08:38,15:08:38,2861,3,,,,892.26,0
6219050,15:09:00,15:09:00,2862,4,,,,1322.49,
6219050,15:11:31,15:11:31,8851,5,,,,1871.96,0
6219050,15:13:54,15:13:54,10368,6,,,,2453.39,0
6219050,15:15:59,15:15:59,10672,7,,,,2897.97,0
6219050,15:17:00,15:17:00,2893,8,,,,3097.53,
6219050,15:17:50,15:17:50,9670,9,,,,3325.05,0
6219050,15:18:29,15:18:29,9671,10,,,,3513.07,0
6219050,15:19:51,15:19:51,2904,11,,,,3944.37,0
6219050,15:20:39,15:20:39,4028,12,,,,4205.24,0
6219050,15:21:17,15:21:17,4029,13,,,,4415.55,0
6219050,15:22:03,15:22:03,4030,14,,,,4604.49,0
6219050,15:23:35,15:23:35,4031,15,,,,5100.29,0
6219050,15:24:42,15:24:42,4032,16,,,,5514.62,0
6219050,15:25:35,15:25:35,4033,17,,,,5752.76,0
6219050,15:26:14,15:26:14,4034,18,,,,5949.94,0
6219050,15:27:00,15:27:00,4035,19,,,,6173.26,
6219050,15:27:49,15:27:49,10436,20,,,,6568.45,0
6219050,15:31:23,15:31:23,10673,21,,,,8062.04,0
6219050,15:32:01,15:32:01,10675,22,,,,8373.93,0
6219050,15:33:52,15:33:52,10629,23,,,,8835.88,0
6219050,15:34:38,15:34:38,10630,24,,,,9037.22,0
6219050,15:36:04,15:36:04,10632,25,,,,9714.41,0
6219050,15:36:43,15:36:43,2804,26,,,,9883.93,0
6219050,15:37:11,15:37:11,9532,27,,,,10061.54,0
6219050,15:38:40,15:38:40,4732,28,,,,10588.67,0
6219050,15:40:00,15:40:00,4636,29,,,,11060.45,
6219050,15:40:38,15:40:38,5773,30,,,,11300.32,0
6219050,15:41:20,15:41:20,5774,31,,,,11587.85,0
6219050,15:41:56,15:41:56,2813,32,,,,11851.58,0
6219050,15:42:37,15:42:37,2814,33,,,,12111.25,0
6219050,15:43:13,15:43:13,9529,34,,,,12370.95,0
6219050,15:43:33,15:43:33,1144,35,,,,12496.61,0
6219050,15:45:14,15:45:14,1145,36,,,,13072.69,0
6219050,15:46:00,15:46:00,9526,37,,1,,13405.36,
6219060,15:08:00,15:08:00,10671,1,,,1,0,
6219060,15:08:22,15:08:22,2860,2,,,,553.93,0
6219060,15:08:38,15:08:38,2861,3,,,,892.26,0
6219060,15:09:00,15:09:00,2862,4,,,,1322.49,
6219060,15:11:31,15:11:31,8851,5,,,,1871.96,0
6219060,15:13:54,15:13:54,10368,6,,,,2453.39,0
6219060,15:15:59,15:15:59,10672,7,,,,2897.97,0
6219060,15:17:00,15:17:00,2893,8,,,,3097.53,
6219060,15:17:50,15:17:50,9670,9,,,,3325.05,0
6219060,15:18:29,15:18:29,9671,10,,,,3513.07,0
6219060,15:19:51,15:19:51,2904,11,,,,3944.37,0
6219060,15:20:39,15:20:39,4028,12,,,,4205.24,0
6219060,15:21:17,15:21:17,4029,13,,,,4415.55,0
6219060,15:22:03,15:22:03,4030,14,,,,4604.49,0
6219060,15:23:35,15:23:35,4031,15,,,,5100.29,0
6219060,15:24:42,15:24:42,4032,16,,,,5514.62,0
6219060,15:25:35,15:25:35,4033,17,,,,5752.76,0
6219060,15:26:14,15:26:14,4034,18,,,,5949.94,0
6219060,15:27:00,15:27:00,4035,19,,,,6173.26,
6219060,15:27:49,15:27:49,10436,20,,,,6568.45,0
6219060,15:31:23,15:31:23,10673,21,,,,8062.04,0
6219060,15:32:01,15:32:01,10675,22,,,,8373.93,0
6219060,15:33:52,15:33:52,10629,23,,,,8835.88,0
6219060,15:34:38,15:34:38,10630,24,,,,9037.22,0
6219060,15:36:04,15:36:04,10632,25,,,,9714.41,0
6219060,15:36:43,15:36:43,2804,26,,,,9883.93,0
6219060,15:37:11,15:37:11,9532,27,,,,10061.54,0
6219060,15:38:40,15:38:40,4732,28,,,,10588.67,0
6219060,15:40:00,15:40:00,4636,29,,,,11060.45,
6219060,15:40:38,15:40:38,5773,30,,,,11300.32,0
6219060,15:41:20,15:41:20,5774,31,,,,11587.85,0
6219060,15:41:56,15:41:56,2813,32,,,,11851.58,0
6219060,15:42:37,15:42:37,2814,33,,,,12111.25,0
6219060,15:43:13,15:43:13,9529,34,,,,12370.95,0
6219060,15:43:33,15:43:33,1144,35,,,,12496.61,0
6219060,15:45:14,15:45:14,1145,36,,,,13072.69,0
6219060,15:46:00,15:46:00,9526,37,,1,,13405.36,
6219080,15:08:00,15:08:00,10671,1,,,1,0,
6219080,15:08:22,15:08:22,2860,2,,,,553.93,0
6219080,15:08:38,15:08:38,2861,3,,,,892.26,0
6219080,15:09:00,15:09:00,2862,4,,,,1322.49,
6219080,15:11:31,15:11:31,8851,5,,,,1871.96,0
6219080,15:13:54,15:13:54,10368,6,,,,2453.39,0
6219080,15:15:59,15:15:59,10672,7,,,,2897.97,0
6219080,15:17:00,15:17:00,2893,8,,,,3097.53,
6219080,15:17:50,15:17:50,9670,9,,,,3325.05,0
6219080,15:18:29,15:18:29,9671,10,,,,3513.07,0
6219080,15:19:51,15:19:51,2904,11,,,,3944.37,0
6219080,15:20:39,15:20:39,4028,12,,,,4205.24,0
6219080,15:21:17,15:21:17,4029,13,,,,4415.55,0
6219080,15:22:03,15:22:03,4030,14,,,,4604.49,0
6219080,15:23:35,15:23:35,4031,15,,,,5100.29,0
6219080,15:24:42,15:24:42,4032,16,,,,5514.62,0
6219080,15:25:35,15:25:35,4033,17,,,,5752.76,0
6219080,15:26:14,15:26:14,4034,18,,,,5949.94,0
6219080,15:27:00,15:27:00,4035,19,,,,6173.26,
6219080,15:27:49,15:27:49,10436,20,,,,6568.45,0
6219080,15:31:23,15:31:23,10673,21,,,,8062.04,0
6219080,15:32:01,15:32:01,10675,22,,,,8373.93,0
6219080,15:33:52,15:33:52,10629,23,,,,8835.88,0
6219080,15:34:38,15:34:38,10630,24,,,,9037.22,0
6219080,15:36:04,15:36:04,10632,25,,,,9714.41,0
6219080,15:36:43,15:36:43,2804,26,,,,9883.93,0
6219080,15:37:11,15:37:11,9532,27,,,,10061.54,0
6219080,15:38:40,15:38:40,4732,28,,,,10588.67,0
6219080,15:40:00,15:40:00,4636,29,,,,11060.45,
6219080,15:40:38,15:40:38,5773,30,,,,11300.32,0
6219080,15:41:20,15:41:20,5774,31,,,,11587.85,0
6219080,15:41:56,15:41:56,2813,32,,,,11851.58,0
6219080,15:42:37,15:42:37,2814,33,,,,12111.25,0
6219080,15:43:13,15:43:13,9529,34,,,,12370.95,0
6219080,15:43:33,15:43:33,1144,35,,,,12496.61,0
6219080,15:45:14,15:45:14,1145,36,,,,13072.69,0
6219080,15:46:00,15:46:00,9526,37,,1,,13405.36,
6219090,15:08:00,15:08:00,10671,1,,,1,0,
6219090,15:08:22,15:08:22,2860,2,,,,553.93,0
6219090,15:08:38,15:08:38,2861,3,,,,892.26,0
6219090,15:09:00,15:09:00,2862,4,,,,1322.49,
6219090,15:11:31,15:11:31,8851,5,,,,1871.96,0
6219090,15:13:54,15:13:54,10368,6,,,,2453.39,0
6219090,15:15:59,15:15:59,10672,7,,,,2897.97,0
6219090,15:17:00,15:17:00,2893,8,,,,3097.53,
6219090,15:17:50,15:17:50,9670,9,,,,3325.05,0
6219090,15:18:29,15:18:29,9671,10,,,,3513.07,0
6219090,15:19:51,15:19:51,2904,11,,,,3944.37,0
6219090,15:20:39,15:20:39,4028,12,,,,4205.24,0
6219090,15:21:17,15:21:17,4029,13,,,,4415.55,0
6219090,15:22:03,15:22:03,4030,14,,,,4604.49,0
6219090,15:23:35,15:23:35,4031,15,,,,5100.29,0
6219090,15:24:42,15:24:42,4032,16,,,,5514.62,0
6219090,15:25:35,15:25:35,4033,17,,,,5752.76,0
6219090,15:26:14,15:26:14,4034,18,,,,5949.94,0
6219090,15:27:00,15:27:00,4035,19,,,,6173.26,
6219090,15:27:49,15:27:49,10436,20,,,,6568.45,0
6219090,15:31:23,15:31:23,10673,21,,,,8062.04,0
6219090,15:32:01,15:32:01,10675,22,,,,8373.93,0
6219090,15:33:52,15:33:52,10629,23,,,,8835.88,0
6219090,15:34:38,15:34:38,10630,24,,,,9037.22,0
6219090,15:36:04,15:36:04,10632,25,,,,9714.41,0
6219090,15:36:43,15:36:43,2804,26,,,,9883.93,0
6219090,15:37:11,15:37:11,9532,27,,,,10061.54,0
6219090,15:38:40,15:38:40,4732,28,,,,10588.67,0
6219090,15:40:00,15:40:00,4636,29,,,,11060.45,
6219090,15:40:38,15:40:38,5773,30,,,,11300.32,0
6219090,15:41:20,15:41:20,5774,31,,,,11587.85,0
6219090,15:41:56,15:41:56,2813,32,,,,11851.58,0
6219090,15:42:37,15:42:37,2814,33,,,,12111.25,0
6219090,15:43:13,15:43:13,9529,34,,,,12370.95,0
6219090,15:43:33,15:43:33,1144,35,,,,12496.61,0
6219090,15:45:14,15:45:14,1145,36,,,,13072.69,0
6219090,15:46:00,15:46:00,9526,37,,1,,13405.36,
6219120,15:08:00,15:08:00,10671,1,,,1,0,
6219120,15:08:22,15:08:22,2860,2,,,,553.93,0
6219120,15:08:38,15:08:38,2861,3,,,,892.26,0
6219120,15:09:00,15:09:00,2862,4,,,,1322.49,
6219120,15:11:31,15:11:31,8851,5,,,,1871.96,0
6219120,15:13:54,15:13:54,10368,6,,,,2453.39,0
6219120,15:15:59,15:15:59,10672,7,,,,2897.97,0
6219120,15:17:00,15:17:00,2893,8,,,,3097.53,
6219120,15:17:50,15:17:50,9670,9,,,,3325.05,0
6219120,15:18:29,15:18:29,9671,10,,,,3513.07,0
6219120,15:19:51,15:19:51,2904,11,,,,3944.37,0
6219120,15:20:39,15:20:39,4028,12,,,,4205.24,0
6219120,15:21:17,15:21:17,4029,13,,,,4415.55,0
6219120,15:22:03,15:22:03,4030,14,,,,4604.49,0
6219120,15:23:35,15:23:35,4031,15,,,,5100.29,0
6219120,15:24:42,15:24:42,4032,16,,,,5514.62,0
6219120,15:25:35,15:25:35,4033,17,,,,5752.76,0
6219120,15:26:14,15:26:14,4034,18,,,,5949.94,0
6219120,15:27:00,15:27:00,4035,19,,,,6173.26,
6219120,15:27:49,15:27:49,10436,20,,,,6568.45,0
6219120,15:31:23,15:31:23,10673,21,,,,8062.04,0
6219120,15:32:01,15:32:01,10675,22,,,,8373.93,0
6219120,15:33:52,15:33:52,10629,23,,,,8835.88,0
6219120,15:34:38,15:34:38,10630,24,,,,9037.22,0
6219120,15:36:04,15:36:04,10632,25,,,,9714.41,0
6219120,15:36:43,15:36:43,2804,26,,,,9883.93,0
6219120,15:37:11,15:37:11,9532,27,,,,10061.54,0
6219120,15:38:40,15:38:40,4732,28,,,,10588.67,0
6219120,15:40:00,15:40:00,4636,29,,,,11060.45,
6219120,15:40:38,15:40:38,5773,30,,,,11300.32,0
6219120,15:41:20,15:41:20,5774,31,,,,11587.85,0
6219120,15:41:56,15:41:56,2813,32,,,,11851.58,0
6219120,15:42:37,15:42:37,2814,33,,,,12111.25,0
6219120,15:43:13,15:43:13,9529,34,,,,12370.95,0
6219120,15:43:33,15:43:33,1144,35,,,,12496.61,0
6219120,15:45:14,15:45:14,1145,36,,,,13072.69,0
6219120,15:46:00,15:46:00,9526,37,,1,,13405.36,
6219130,15:08:00,15:08:00,10671,1,,,1,0,
6219130,15:08:22,15:08:22,2860,2,,,,553.93,0
6219130,15:08:38,15:08:38,2861,3,,,,892.26,0
6219130,15:09:00,15:09:00,2862,4,,,,1322.49,
6219130,15:11:31,15:11:31,8851,5,,,,1871.96,0
6219130,15:13:54,15:13:54,10368,6,,,,2453.39,0
6219130,15:15:59,15:15:59,10672,7,,,,2897.97,0
6219130,15:17:00,15:17:00,2893,8,,,,3097.53,
6219130,15:17:50,15:17:50,9670,9,,,,3325.05,0
6219130,15:18:29,15:18:29,9671,10,,,,3513.07,0
6219130,15:19:51,15:19:51,2904,11,,,,3944.37,0
6219130,15:20:39,15:20:39,4028,12,,,,4205.24,0
6219130,15:21:17,15:21:17,4029,13,,,,4415.55,0
6219130,15:22:03,15:22:03,4030,14,,,,4604.49,0
6219130,15:23:35,15:23:35,4031,15,,,,5100.29,0
6219130,15:24:42,15:24:42,4032,16,,,,5514.62,0
6219130,15:25:35,15:25:35,4033,17,,,,5752.76,0
6219130,15:26:14,15:26:14,4034,18,,,,5949.94,0
6219130,15:27:00,15:27:00,4035,19,,,,6173.26,
6219130,15:27:49,15:27:49,10436,20,,,,6568.45,0
6219130,15:31:23,15:31:23,10673,21,,,,8062.04,0
6219130,15:32:01,15:32:01,10675,22,,,,8373.93,0
6219130,15:33:52,15:33:52,10629,23,,,,8835.88,0
6219130,15:34:38,15:34:38,10630,24,,,,9037.22,0
6219130,15:36:04,15:36:04,10632,25,,,,9714.41,0
6219130,15:36:43,15:36:43,2804,26,,,,9883.93,0
6219130,15:37:11,15:37:11,9532,27,,,,10061.54,0
6219130,15:38:40,15:38:40,4732,28,,,,10588.67,0
6219130,15:40:00,15:40:00,4636,29,,,,11060.45,
6219130,15:40:38,15:40:38,5773,30,,,,11300.32,0
6219130,15:41:20,15:41:20,5774,31,,,,11587.85,0
6219130,15:41:56,15:41:56,2813,32,,,,11851.58,0
6219130,15:42:37,15:42:37,2814,33,,,,12111.25,0
6219130,15:43:13,15:43:13,9529,34,,,,12370.95,0
6219130,15:43:33,15:43:33,1144,35,,,,12496.61,0
6219130,15:45:14,15:45:14,1145,36,,,,13072.69,0
6219130,15:46:00,15:46:00,9526,37,,1,,13405.36,
6348010,18:24:00,18:24:00,10671,1,,,1,0,
6348010,18:24:22,18:24:22,2860,2,,,,553.93,0
6348010,18:24:38,18:24:38,2861,3,,,,892.26,0
6348010,18:25:00,18:25:00,2862,4,,,,1322.49,
6348010,18:26:34,18:26:34,8851,5,,,,1871.96,0
6348010,18:28:04,18:28:04,10368,6,,,,2453.39,0
6348010,18:29:22,18:29:22,10672,7,,,,2897.97,0
6348010,18:30:00,18:30:00,2893,8,,,,3097.53,
6348010,18:30:25,18:30:25,9670,9,,,,3325.05,0
6348010,18:30:44,18:30:44,9671,10,,,,3513.07,0
6348010,18:31:25,18:31:25,2904,11,,,,3944.37,0
6348010,18:31:49,18:31:49,4028,12,,,,4205.24,0
6348010,18:32:08,18:32:08,4029,13,,,,4415.55,0
6348010,18:32:31,18:32:31,4030,14,,,,4604.49,0
6348010,18:33:17,18:33:17,4031,15,,,,5100.29,0
6348010,18:33:51,18:33:51,4032,16,,,,5514.62,0
6348010,18:34:17,18:34:17,4033,17,,,,5752.76,0
6348010,18:34:37,18:34:37,4034,18,,,,5949.94,0
6348010,18:35:00,18:35:00,4035,19,,,,6173.26,
6348010,18:35:34,18:35:34,10436,20,,,,6568.45,0
6348010,18:38:02,18:38:02,10673,21,,,,8062.04,0
6348010,18:38:28,18:38:28,10675,22,,,,8373.93,0
6348010,18:39:45,18:39:45,10629,23,,,,8835.88,0
6348010,18:40:17,18:40:17,10630,24,,,,9037.22,0
6348010,18:41:16,18:41:16,10632,25,,,,9714.41,0
6348010,18:41:44,18:41:44,2804,26,,,,9883.93,0
6348010,18:42:03,18:42:03,9532,27,,,,10061.54,0
6348010,18:43:05,18:43:05,4732,28,,,,10588.67,0
6348010,18:44:00,18:44:00,4636,29,,,,11060.45,
6348010,18:44:38,18:44:38,5773,30,,,,11300.32,0
6348010,18:45:20,18:45:20,5774,31,,,,11587.85,0
6348010,18:45:56,18:45:56,2813,32,,,,11851.58,0
6348010,18:46:37,18:46:37,2814,33,,,,12111.25,0
6348010,18:47:13,18:47:13,9529,34,,,,12370.95,0
6348010,18:47:33,18:47:33,1144,35,,,,12496.61,0
6348010,18:49:14,18:49:14,1145,36,,,,13072.69,0
6348010,18:50:00,18:50:00,9526,37,,1,,13405.36,
6348110,18:24:00,18:24:00,10671,1,,,1,0,
6348110,18:24:22,18:24:22,2860,2,,,,553.93,0
6348110,18:24:38,18:24:38,2861,3,,,,892.26,0
6348110,18:25:00,18:25:00,2862,4,,,,1322.49,
6348110,18:26:34,18:26:34,8851,5,,,,1871.96,0
6348110,18:28:04,18:28:04,10368,6,,,,2453.39,0
6348110,18:29:22,18:29:22,10672,7,,,,2897.97,0
6348110,18:30:00,18:30:00,2893,8,,,,3097.53,
6348110,18:30:25,18:30:25,9670,9,,,,3325.05,0
6348110,18:30:44,18:30:44,9671,10,,,,3513.07,0
6348110,18:31:25,18:31:25,2904,11,,,,3944.37,0
6348110,18:31:49,18:31:49,4028,12,,,,4205.24,0
6348110,18:32:08,18:32:08,4029,13,,,,4415.55,0
6348110,18:32:31,18:32:31,4030,14,,,,4604.49,0
6348110,18:33:17,18:33:17,4031,15,,,,5100.29,0
6348110,18:33:51,18:33:51,4032,16,,,,5514.62,0
6348110,18:34:17,18:34:17,4033,17,,,,5752.76,0
6348110,18:34:37,18:34:37,4034,18,,,,5949.94,0
6348110,18:35:00,18:35:00,4035,19,,,,6173.26,
6348110,18:35:34,18:35:34,10436,20,,,,6568.45,0
6348110,18:38:02,18:38:02,10673,21,,,,8062.04,0
6348110,18:38:28,18:38:28,10675,22,,,,8373.93,0
6348110,18:39:45,18:39:45,10629,23,,,,8835.88,0
6348110,18:40:17,18:40:17,10630,24,,,,9037.22,0
6348110,18:41:16,18:41:16,10632,25,,,,9714.41,0
6348110,18:41:44,18:41:44,2804,26,,,,9883.93,0
6348110,18:42:03,18:42:03,9532,27,,,,10061.54,0
6348110,18:43:05,18:43:05,4732,28,,,,10588.67,0
6348110,18:44:00,18:44:00,4636,29,,,,11060.45,
6348110,18:44:38,18:44:38,5773,30,,,,11300.32,0
6348110,18:45:20,18:45:20,5774,31,,,,11587.85,0
6348110,18:45:56,18:45:56,2813,32,,,,11851.58,0
6348110,18:46:37,18:46:37,2814,33,,,,12111.25,0
6348110,18:47:13,18:47:13,9529,34,,,,12370.95,0
6348110,18:47:33,18:47:33,1144,35,,,,12496.61,0
6348110,18:49:14,18:49:14,1145,36,,,,13072.69,0
6348110,18:50:00,18:50:00,9526,37,,1,,13405.36,
6348150,18:24:00,18:24:00,10671,1,,,1,0,
6348150,18:24:22,18:24:22,2860,2,,,,553.93,0
6348150,18:24:38,18:24:38,2861,3,,,,892.26,0
6348150,18:25:00,18:25:00,2862,4,,,,1322.49,
6348150,18:26:34,18:26:34,8851,5,,,,1871.96,0
6348150,18:28:04,18:28:04,10368,6,,,,2453.39,0
6348150,18:29:22,18:29:22,10672,7,,,,2897.97,0
6348150,18:30:00,18:30:00,2893,8,,,,3097.53,
6348150,18:30:25,18:30:25,9670,9,,,,3325.05,0
6348150,18:30:44,18:30:44,9671,10,,,,3513.07,0
6348150,18:31:25,18:31:25,2904,11,,,,3944.37,0
6348150,18:31:49,18:31:49,4028,12,,,,4205.24,0
6348150,18:32:08,18:32:08,4029,13,,,,4415.55,0
6348150,18:32:31,18:32:31,4030,14,,,,4604.49,0
6348150,18:33:17,18:33:17,4031,15,,,,5100.29,0
6348150,18:33:51,18:33:51,4032,16,,,,5514.62,0
6348150,18:34:17,18:34:17,4033,17,,,,5752.76,0
6348150,18:34:37,18:34:37,4034,18,,,,5949.94,0
6348150,18:35:00,18:35:00,4035,19,,,,6173.26,
6348150,18:35:34,18:35:34,10436,20,,,,6568.45,0
6348150,18:38:02,18:38:02,10673,21,,,,8062.04,0
6348150,18:38:28,18:38:28,10675,22,,,,8373.93,0
6348150,18:39:45,18:39:45,10629,23,,,,8835.88,0
6348150,18:40:17,18:40:17,10630,24,,,,9037.22,0
6348150,18:41:16,18:41:16,10632,25,,,,9714.41,0
6348150,18:41:44,18:41:44,2804,26,,,,9883.93,0
6348150,18:42:03,18:42:03,9532,27,,,,10061.54,0
6348150,18:43:05,18:43:05,4732,28,,,,10588.67,0
6348150,18:44:00,18:44:00,4636,29,,,,11060.45,
6348150,18:44:38,18:44:38,5773,30,,,,11300.32,0
6348150,18:45:20,18:45:20,5774,31,,,,11587.85,0
6348150,18:45:56,18:45:56,2813,32,,,,11851.58,0
6348150,18:46:37,18:46:37,2814,33,,,,12111.25,0
6348150,18:47:13,18:47:13,9529,34,,,,12370.95,0
6348150,18:47:33,18:47:33,1144,35,,,,12496.61,0
6348150,18:49:14,18:49:14,1145,36,,,,13072.69,0
6348150,18:50:00,18:50:00,9526,37,,1,,13405.36,
7035160,16:24:00,16:24:00,10671,1,,,1,0,
7035160,16:24:22,16:24:22,2860,2,,,,553.93,0
7035160,16:24:38,16:24:38,2861,3,,,,892.26,0
7035160,16:25:00,16:25:00,2862,4,,,,1322.49,
7035160,16:26:34,16:26:34,8851,5,,,,1871.96,0
7035160,16:28:04,16:28:04,10368,6,,,,2453.39,0
7035160,16:29:22,16:29:22,10672,7,,,,2897.97,0
7035160,16:30:00,16:30:00,2893,8,,,,3097.53,
7035160,16:30:25,16:30:25,9670,9,,,,3325.05,0
7035160,16:30:44,16:30:44,9671,10,,,,3513.07,0
7035160,16:31:25,16:31:25,2904,11,,,,3944.37,0
7035160,16:31:49,16:31:49,4028,12,,,,4205.24,0
7035160,16:32:08,16:32:08,4029,13,,,,4415.55,0
7035160,16:32:31,16:32:31,4030,14,,,,4604.49,0
7035160,16:33:17,16:33:17,4031,15,,,,5100.29,0
7035160,16:33:51,16:33:51,4032,16,,,,5514.62,0
7035160,16:34:17,16:34:17,4033,17,,,,5752.76,0
7035160,16:34:37,16:34:37,4034,18,,,,5949.94,0
7035160,16:35:00,16:35:00,4035,19,,,,6173.26,
7035160,16:35:34,16:35:34,10436,20,,,,6568.45,0
7035160,16:38:02,16:38:02,10673,21,,,,8062.04,0
7035160,16:38:28,16:38:28,10675,22,,,,8373.93,0
7035160,16:39:45,16:39:45,10629,23,,,,8835.88,0
7035160,16:40:17,16:40:17,10630,24,,,,9037.22,0
7035160,16:41:16,16:41:16,10632,25,,,,9714.41,0
7035160,16:41:44,16:41:44,2804,26,,,,9883.93,0
7035160,16:42:03,16:42:03,9532,27,,,,10061.54,0
7035160,16:43:05,16:43:05,4732,28,,,,10588.67,0
7035160,16:44:00,16:44:00,4636,29,,,,11060.45,
7035160,16:44:44,16:44:44,5773,30,,,,11300.32,0
7035160,16:45:33,16:45:33,5774,31,,,,11587.85,0
7035160,16:46:16,16:46:16,2813,32,,,,11851.58,0
7035160,16:47:03,16:47:03,2814,33,,,,12111.25,0
7035160,16:47:45,16:47:45,9529,34,,,,12370.95,0
7035160,16:48:09,16:48:09,1144,35,,,,12496.61,0
7035160,16:50:06,16:50:06,1145,36,,,,13072.69,0
7035160,16:51:00,16:51:00,9526,37,,1,,13405.36,
7079070,22:24:00,22:24:00,10671,1,,,1,0,
7079070,22:24:22,22:24:22,2860,2,,,,553.93,0
7079070,22:24:38,22:24:38,2861,3,,,,892.26,0
7079070,22:25:00,22:25:00,2862,4,,,,1322.49,
7079070,22:26:34,22:26:34,8851,5,,,,1871.96,0
7079070,22:28:04,22:28:04,10368,6,,,,2453.39,0
7079070,22:29:22,22:29:22,10672,7,,,,2897.97,0
7079070,22:30:00,22:30:00,2893,8,,,,3097.53,
7079070,22:30:25,22:30:25,9670,9,,,,3325.05,0
7079070,22:30:44,22:30:44,9671,10,,,,3513.07,0
7079070,22:31:25,22:31:25,2904,11,,,,3944.37,0
7079070,22:31:49,22:31:49,4028,12,,,,4205.24,0
7079070,22:32:08,22:32:08,4029,13,,,,4415.55,0
7079070,22:32:31,22:32:31,4030,14,,,,4604.49,0
7079070,22:33:17,22:33:17,4031,15,,,,5100.29,0
7079070,22:33:51,22:33:51,4032,16,,,,5514.62,0
7079070,22:34:17,22:34:17,4033,17,,,,5752.76,0
7079070,22:34:37,22:34:37,4034,18,,,,5949.94,0
7079070,22:35:00,22:35:00,4035,19,,,,6173.26,
7079070,22:35:30,22:35:30,10436,20,,,,6568.45,0
7079070,22:37:42,22:37:42,10673,21,,,,8062.04,0
7079070,22:38:05,22:38:05,10675,22,,,,8373.93,0
7079070,22:39:13,22:39:13,10629,23,,,,8835.88,0
7079070,22:39:42,22:39:42,10630,24,,,,9037.22,0
7079070,22:40:34,22:40:34,10632,25,,,,9714.41,0
7079070,22:40:59,22:40:59,2804,26,,,,9883.93,0
7079070,22:41:16,22:41:16,9532,27,,,,10061.54,0
7079070,22:42:11,22:42:11,4732,28,,,,10588.67,0
7079070,22:43:00,22:43:00,4636,29,,,,11060.45,
7079070,22:43:31,22:43:31,5773,30,,,,11300.32,0
7079070,22:44:07,22:44:07,5774,31,,,,11587.85,0
7079070,22:44:37,22:44:37,2813,32,,,,11851.58,0
7079070,22:45:10,22:45:10,2814,33,,,,12111.25,0
7079070,22:45:41,22:45:41,9529,34,,,,12370.95,0
7079070,22:45:58,22:45:58,1144,35,,,,12496.61,0
7079070,22:47:21,22:47:21,1145,36,,,,13072.69,0
7079070,22:48:00,22:48:00,9526,37,,1,,13405.36,
7079100,22:24:00,22:24:00,10671,1,,,1,0,
7079100,22:24:22,22:24:22,2860,2,,,,553.93,0
7079100,22:24:38,22:24:38,2861,3,,,,892.26,0
7079100,22:25:00,22:25:00,2862,4,,,,1322.49,
7079100,22:26:34,22:26:34,8851,5,,,,1871.96,0
7079100,22:28:04,22:28:04,10368,6,,,,2453.39,0
7079100,22:29:22,22:29:22,10672,7,,,,2897.97,0
7079100,22:30:00,22:30:00,2893,8,,,,3097.53,
7079100,22:30:25,22:30:25,9670,9,,,,3325.05,0
7079100,22:30:44,22:30:44,9671,10,,,,3513.07,0
7079100,22:31:25,22:31:25,2904,11,,,,3944.37,0
7079100,22:31:49,22:31:49,4028,12,,,,4205.24,0
7079100,22:32:08,22:32:08,4029,13,,,,4415.55,0
7079100,22:32:31,22:32:31,4030,14,,,,4604.49,0
7079100,22:33:17,22:33:17,4031,15,,,,5100.29,0
7079100,22:33:51,22:33:51,4032,16,,,,5514.62,0
7079100,22:34:17,22:34:17,4033,17,,,,5752.76,0
7079100,22:34:37,22:34:37,4034,18,,,,5949.94,0
7079100,22:35:00,22:35:00,4035,19,,,,6173.26,
7079100,22:35:30,22:35:30,10436,20,,,,6568.45,0
7079100,22:37:42,22:37:42,10673,21,,,,8062.04,0
7079100,22:38:05,22:38:05,10675,22,,,,8373.93,0
7079100,22:39:13,22:39:13,10629,23,,,,8835.88,0
7079100,22:39:42,22:39:42,10630,24,,,,9037.22,0
7079100,22:40:34,22:40:34,10632,25,,,,9714.41,0
7079100,22:40:59,22:40:59,2804,26,,,,9883.93,0
7079100,22:41:16,22:41:16,9532,27,,,,10061.54,0
7079100,22:42:11,22:42:11,4732,28,,,,10588.67,0
7079100,22:43:00,22:43:00,4636,29,,,,11060.45,
7079100,22:43:31,22:43:31,5773,30,,,,11300.32,0
7079100,22:44:07,22:44:07,5774,31,,,,11587.85,0
7079100,22:44:37,22:44:37,2813,32,,,,11851.58,0
7079100,22:45:10,22:45:10,2814,33,,,,12111.25,0
7079100,22:45:41,22:45:41,9529,34,,,,12370.95,0
7079100,22:45:58,22:45:58,1144,35,,,,12496.61,0
7079100,22:47:21,22:47:21,1145,36,,,,13072.69,0
7079100,22:48:00,22:48:00,9526,37,,1,,13405.36,
7079140,22:24:00,22:24:00,10671,1,,,1,0,
7079140,22:24:22,22:24:22,2860,2,,,,553.93,0
7079140,22:24:38,22:24:38,2861,3,,,,892.26,0
7079140,22:25:00,22:25:00,2862,4,,,,1322.49,
7079140,22:26:34,22:26:34,8851,5,,,,1871.96,0
7079140,22:28:04,22:28:04,10368,6,,,,2453.39,0
7079140,22:29:22,22:29:22,10672,7,,,,2897.97,0
7079140,22:30:00,22:30:00,2893,8,,,,3097.53,
7079140,22:30:25,22:30:25,9670,9,,,,3325.05,0
7079140,22:30:44,22:30:44,9671,10,,,,3513.07,0
7079140,22:31:25,22:31:25,2904,11,,,,3944.37,0
7079140,22:31:49,22:31:49,4028,12,,,,4205.24,0
7079140,22:32:08,22:32:08,4029,13,,,,4415.55,0
7079140,22:32:31,22:32:31,4030,14,,,,4604.49,0
7079140,22:33:17,22:33:17,4031,15,,,,5100.29,0
7079140,22:33:51,22:33:51,4032,16,,,,5514.62,0
7079140,22:34:17,22:34:17,4033,17,,,,5752.76,0
7079140,22:34:37,22:34:37,4034,18,,,,5949.94,0
7079140,22:35:00,22:35:00,4035,19,,,,6173.26,
7079140,22:35:30,22:35:30,10436,20,,,,6568.45,0
7079140,22:37:42,22:37:42,10673,21,,,,8062.04,0
7079140,22:38:05,22:38:05,10675,22,,,,8373.93,0
7079140,22:39:13,22:39:13,10629,23,,,,8835.88,0
7079140,22:39:42,22:39:42,10630,24,,,,9037.22,0
7079140,22:40:34,22:40:34,10632,25,,,,9714.41,0
7079140,22:40:59,22:40:59,2804,26,,,,9883.93,0
7079140,22:41:16,22:41:16,9532,27,,,,10061.54,0
7079140,22:42:11,22:42:11,4732,28,,,,10588.67,0
7079140,22:43:00,22:43:00,4636,29,,,,11060.45,
7079140,22:43:31,22:43:31,5773,30,,,,11300.32,0
7079140,22:44:07,22:44:07,5774,31,,,,11587.85,0
7079140,22:44:37,22:44:37,2813,32,,,,11851.58,0
7079140,22:45:10,22:45:10,2814,33,,,,12111.25,0
7079140,22:45:41,22:45:41,9529,34,,,,12370.95,0
7079140,22:45:58,22:45:58,1144,35,,,,12496.61,0
7079140,22:47:21,22:47:21,1145,36,,,,13072.69,0
7079140,22:48:00,22:48:00,9526,37,,1,,13405.36,
7435020,08:06:00,08:06:00,10671,1,,,1,0,
7435020,08:06:22,08:06:22,2860,2,,,,553.93,0
7435020,08:06:38,08:06:38,2861,3,,,,892.26,0
7435020,08:07:00,08:07:00,2862,4,,,,1322.49,
7435020,08:09:12,08:09:12,8851,5,,,,1871.96,0
7435020,08:11:17,08:11:17,10368,6,,,,2453.39,0
7435020,08:13:06,08:13:06,10672,7,,,,2897.97,0
7435020,08:14:00,08:14:00,2893,8,,,,3097.53,
7435020,08:14:45,08:14:45,9670,9,,,,3325.05,0
7435020,08:15:20,08:15:20,9671,10,,,,3513.07,0
7435020,08:16:33,08:16:33,2904,11,,,,3944.37,0
7435020,08:17:17,08:17:17,4028,12,,,,4205.24,0
7435020,08:17:52,08:17:52,4029,13,,,,4415.55,0
7435020,08:18:33,08:18:33,4030,14,,,,4604.49,0
7435020,08:19:55,08:19:55,4031,15,,,,5100.29,0
7435020,08:20:56,08:20:56,4032,16,,,,5514.62,0
7435020,08:21:44,08:21:44,4033,17,,,,5752.76,0
7435020,08:22:18,08:22:18,4034,18,,,,5949.94,0
7435020,08:23:00,08:23:00,4035,19,,,,6173.26,
7435020,08:23:45,08:23:45,10436,20,,,,6568.45,0
7435020,08:27:03,08:27:03,10673,21,,,,8062.04,0
7435020,08:27:38,08:27:38,10675,22,,,,8373.93,0
7435020,08:29:20,08:29:20,10629,23,,,,8835.88,0
7435020,08:30:03,08:30:03,10630,24,,,,9037.22,0
7435020,08:31:22,08:31:22,10632,25,,,,9714.41,0
7435020,08:31:58,08:31:58,2804,26,,,,9883.93,0
7435020,08:32:24,08:32:24,9532,27,,,,10061.54,0
7435020,08:33:46,08:33:46,4732,28,,,,10588.67,0
7435020,08:35:00,08:35:00,4636,29,,,,11060.45,
7435020,08:35:31,08:35:31,5773,30,,,,11300.32,0
7435020,08:36:07,08:36:07,5774,31,,,,11587.85,0
7435020,08:36:37,08:36:37,2813,32,,,,11851.58,0
7435020,08:37:10,08:37:10,2814,33,,,,12111.25,0
7435020,08:37:41,08:37:41,9529,34,,,,12370.95,0
7435020,08:37:58,08:37:58,1144,35,,,,12496.61,0
7435020,08:39:21,08:39:21,1145,36,,,,13072.69,0
7435020,08:40:00,08:40:00,9526,37,,1,,13405.36,
7435030,08:06:00,08:06:00,10671,1,,,1,0,
7435030,08:06:22,08:06:22,2860,2,,,,553.93,0
7435030,08:06:38,08:06:38,2861,3,,,,892.26,0
7435030,08:07:00,08:07:00,2862,4,,,,1322.49,
7435030,08:09:12,08:09:12,8851,5,,,,1871.96,0
7435030,08:11:17,08:11:17,10368,6,,,,2453.39,0
7435030,08:13:06,08:13:06,10672,7,,,,2897.97,0
7435030,08:14:00,08:14:00,2893,8,,,,3097.53,
7435030,08:14:45,08:14:45,9670,9,,,,3325.05,0
7435030,08:15:20,08:15:20,9671,10,,,,3513.07,0
7435030,08:16:33,08:16:33,2904,11,,,,3944.37,0
7435030,08:17:17,08:17:17,4028,12,,,,4205.24,0
7435030,08:17:52,08:17:52,4029,13,,,,4415.55,0
7435030,08:18:33,08:18:33,4030,14,,,,4604.49,0
7435030,08:19:55,08:19:55,4031,15,,,,5100.29,0
7435030,08:20:56,08:20:56,4032,16,,,,5514.62,0
7435030,08:21:44,08:21:44,4033,17,,,,5752.76,0
7435030,08:22:18,08:22:18,4034,18,,,,5949.94,0
7435030,08:23:00,08:23:00,4035,19,,,,6173.26,
7435030,08:23:45,08:23:45,10436,20,,,,6568.45,0
7435030,08:27:03,08:27:03,10673,21,,,,8062.04,0
7435030,08:27:38,08:27:38,10675,22,,,,8373.93,0
7435030,08:29:20,08:29:20,10629,23,,,,8835.88,0
7435030,08:30:03,08:30:03,10630,24,,,,9037.22,0
7435030,08:31:22,08:31:22,10632,25,,,,9714.41,0
7435030,08:31:58,08:31:58,2804,26,,,,9883.93,0
7435030,08:32:24,08:32:24,9532,27,,,,10061.54,0
7435030,08:33:46,08:33:46,4732,28,,,,10588.67,0
7435030,08:35:00,08:35:00,4636,29,,,,11060.45,
7435030,08:35:31,08:35:31,5773,30,,,,11300.32,0
7435030,08:36:07,08:36:07,5774,31,,,,11587.85,0
7435030,08:36:37,08:36:37,2813,32,,,,11851.58,0
7435030,08:37:10,08:37:10,2814,33,,,,12111.25,0
7435030,08:37:41,08:37:41,9529,34,,,,12370.95,0
7435030,08:37:58,08:37:58,1144,35,,,,12496.61,0
7435030,08:39:21,08:39:21,1145,36,,,,13072.69,0
7435030,08:40:00,08:40:00,9526,37,,1,,13405.36,
7435040,08:06:00,08:06:00,10671,1,,,1,0,
7435040,08:06:22,08:06:22,2860,2,,,,553.93,0
7435040,08:06:38,08:06:38,2861,3,,,,892.26,0
7435040,08:07:00,08:07:00,2862,4,,,,1322.49,
7435040,08:09:12,08:09:12,8851,5,,,,1871.96,0
7435040,08:11:17,08:11:17,10368,6,,,,2453.39,0
7435040,08:13:06,08:13:06,10672,7,,,,2897.97,0
7435040,08:14:00,08:14:00,2893,8,,,,3097.53,
7435040,08:14:45,08:14:45,9670,9,,,,3325.05,0
7435040,08:15:20,08:15:20,9671,10,,,,3513.07,0
7435040,08:16:33,08:16:33,2904,11,,,,3944.37,0
7435040,08:17:17,08:17:17,4028,12,,,,4205.24,0
7435040,08:17:52,08:17:52,4029,13,,,,4415.55,0
7435040,08:18:33,08:18:33,4030,14,,,,4604.49,0
7435040,08:19:55,08:19:55,4031,15,,,,5100.29,0
7435040,08:20:56,08:20:56,4032,16,,,,5514.62,0
7435040,08:21:44,08:21:44,4033,17,,,,5752.76,0
7435040,08:22:18,08:22:18,4034,18,,,,5949.94,0
7435040,08:23:00,08:23:00,4035,19,,,,6173.26,
7435040,08:23:45,08:23:45,10436,20,,,,6568.45,0
7435040,08:27:03,08:27:03,10673,21,,,,8062.04,0
7435040,08:27:38,08:27:38,10675,22,,,,8373.93,0
7435040,08:29:20,08:29:20,10629,23,,,,8835.88,0
7435040,08:30:03,08:30:03,10630,24,,,,9037.22,0
7435040,08:31:22,08:31:22,10632,25,,,,9714.41,0
7435040,08:31:58,08:31:58,2804,26,,,,9883.93,0
7435040,08:32:24,08:32:24,9532,27,,,,10061.54,0
7435040,08:33:46,08:33:46,4732,28,,,,10588.67,0
7435040,08:35:00,08:35:00,4636,29,,,,11060.45,
7435040,08:35:31,08:35:31,5773,30,,,,11300.32,0
7435040,08:36:07,08:36:07,5774,31,,,,11587.85,0
7435040,08:36:37,08:36:37,2813,32,,,,11851.58,0
7435040,08:37:10,08:37:10,2814,33,,,,12111.25,0
7435040,08:37:41,08:37:41,9529,34,,,,12370.95,0
7435040,08:37:58,08:37:58,1144,35,,,,12496.61,0
7435040,08:39:21,08:39:21,1145,36,,,,13072.69,0
7435040,08:40:00,08:40:00,9526,37,,1,,13405.36,
7435050,08:06:00,08:06:00,10671,1,,,1,0,
7435050,08:06:22,08:06:22,2860,2,,,,553.93,0
7435050,08:06:38,08:06:38,2861,3,,,,892.26,0
7435050,08:07:00,08:07:00,2862,4,,,,1322.49,
7435050,08:09:12,08:09:12,8851,5,,,,1871.96,0
7435050,08:11:17,08:11:17,10368,6,,,,2453.39,0
7435050,08:13:06,08:13:06,10672,7,,,,2897.97,0
7435050,08:14:00,08:14:00,2893,8,,,,3097.53,
7435050,08:14:45,08:14:45,9670,9,,,,3325.05,0
7435050,08:15:20,08:15:20,9671,10,,,,3513.07,0
7435050,08:16:33,08:16:33,2904,11,,,,3944.37,0
7435050,08:17:17,08:17:17,4028,12,,,,4205.24,0
7435050,08:17:52,08:17:52,4029,13,,,,4415.55,0
7435050,08:18:33,08:18:33,4030,14,,,,4604.49,0
7435050,08:19:55,08:19:55,4031,15,,,,5100.29,0
7435050,08:20:56,08:20:56,4032,16,,,,5514.62,0
7435050,08:21:44,08:21:44,4033,17,,,,5752.76,0
7435050,08:22:18,08:22:18,4034,18,,,,5949.94,0
7435050,08:23:00,08:23:00,4035,19,,,,6173.26,
7435050,08:23:45,08:23:45,10436,20,,,,6568.45,0
7435050,08:27:03,08:27:03,10673,21,,,,8062.04,0
7435050,08:27:38,08:27:38,10675,22,,,,8373.93,0
7435050,08:29:20,08:29:20,10629,23,,,,8835.88,0
7435050,08:30:03,08:30:03,10630,24,,,,9037.22,0
7435050,08:31:22,08:31:22,10632,25,,,,9714.41,0
7435050,08:31:58,08:31:58,2804,26,,,,9883.93,0
7435050,08:32:24,08:32:24,9532,27,,,,10061.54,0
7435050,08:33:46,08:33:46,4732,28,,,,10588.67,0
7435050,08:35:00,08:35:00,4636,29,,,,11060.45,
7435050,08:35:31,08:35:31,5773,30,,,,11300.32,0
7435050,08:36:07,08:36:07,5774,31,,,,11587.85,0
7435050,08:36:37,08:36:37,2813,32,,,,11851.58,0
7435050,08:37:10,08:37:10,2814,33,,,,12111.25,0
7435050,08:37:41,08:37:41,9529,34,,,,12370.95,0
7435050,08:37:58,08:37:58,1144,35,,,,12496.61,0
7435050,08:39:21,08:39:21,1145,36,,,,13072.69,0
7435050,08:40:00,08:40:00,9526,37,,1,,13405.36,
7435060,08:06:00,08:06:00,10671,1,,,1,0,
7435060,08:06:22,08:06:22,2860,2,,,,553.93,0
7435060,08:06:38,08:06:38,2861,3,,,,892.26,0
7435060,08:07:00,08:07:00,2862,4,,,,1322.49,
7435060,08:09:12,08:09:12,8851,5,,,,1871.96,0
7435060,08:11:17,08:11:17,10368,6,,,,2453.39,0
7435060,08:13:06,08:13:06,10672,7,,,,2897.97,0
7435060,08:14:00,08:14:00,2893,8,,,,3097.53,
7435060,08:14:45,08:14:45,9670,9,,,,3325.05,0
7435060,08:15:20,08:15:20,9671,10,,,,3513.07,0
7435060,08:16:33,08:16:33,2904,11,,,,3944.37,0
7435060,08:17:17,08:17:17,4028,12,,,,4205.24,0
7435060,08:17:52,08:17:52,4029,13,,,,4415.55,0
7435060,08:18:33,08:18:33,4030,14,,,,4604.49,0
7435060,08:19:55,08:19:55,4031,15,,,,5100.29,0
7435060,08:20:56,08:20:56,4032,16,,,,5514.62,0
7435060,08:21:44,08:21:44,4033,17,,,,5752.76,0
7435060,08:22:18,08:22:18,4034,18,,,,5949.94,0
7435060,08:23:00,08:23:00,4035,19,,,,6173.26,
7435060,08:23:45,08:23:45,10436,20,,,,6568.45,0
7435060,08:27:03,08:27:03,10673,21,,,,8062.04,0
7435060,08:27:38,08:27:38,10675,22,,,,8373.93,0
7435060,08:29:20,08:29:20,10629,23,,,,8835.88,0
7435060,08:30:03,08:30:03,10630,24,,,,9037.22,0
7435060,08:31:22,08:31:22,10632,25,,,,9714.41,0
7435060,08:31:58,08:31:58,2804,26,,,,9883.93,0
7435060,08:32:24,08:32:24,9532,27,,,,10061.54,0
7435060,08:33:46,08:33:46,4732,28,,,,10588.67,0
7435060,08:35:00,08:35:00,4636,29,,,,11060.45,
7435060,08:35:31,08:35:31,5773,30,,,,11300.32,0
7435060,08:36:07,08:36:07,5774,31,,,,11587.85,0
7435060,08:36:37,08:36:37,2813,32,,,,11851.58,0
7435060,08:37:10,08:37:10,2814,33,,,,12111.25,0
7435060,08:37:41,08:37:41,9529,34,,,,12370.95,0
7435060,08:37:58,08:37:58,1144,35,,,,12496.61,0
7435060,08:39:21,08:39:21,1145,36,,,,13072.69,0
7435060,08:40:00,08:40:00,9526,37,,1,,13405.36,
7435080,08:06:00,08:06:00,10671,1,,,1,0,
7435080,08:06:22,08:06:22,2860,2,,,,553.93,0
7435080,08:06:38,08:06:38,2861,3,,,,892.26,0
7435080,08:07:00,08:07:00,2862,4,,,,1322.49,
7435080,08:09:12,08:09:12,8851,5,,,,1871.96,0
7435080,08:11:17,08:11:17,10368,6,,,,2453.39,0
7435080,08:13:06,08:13:06,10672,7,,,,2897.97,0
7435080,08:14:00,08:14:00,2893,8,,,,3097.53,
7435080,08:14:45,08:14:45,9670,9,,,,3325.05,0
7435080,08:15:20,08:15:20,9671,10,,,,3513.07,0
7435080,08:16:33,08:16:33,2904,11,,,,3944.37,0
7435080,08:17:17,08:17:17,4028,12,,,,4205.24,0
7435080,08:17:52,08:17:52,4029,13,,,,4415.55,0
7435080,08:18:33,08:18:33,4030,14,,,,4604.49,0
7435080,08:19:55,08:19:55,4031,15,,,,5100.29,0
7435080,08:20:56,08:20:56,4032,16,,,,5514.62,0
7435080,08:21:44,08:21:44,4033,17,,,,5752.76,0
7435080,08:22:18,08:22:18,4034,18,,,,5949.94,0
7435080,08:23:00,08:23:00,4035,19,,,,6173.26,
7435080,08:23:45,08:23:45,10436,20,,,,6568.45,0
7435080,08:27:03,08:27:03,10673,21,,,,8062.04,0
7435080,08:27:38,08:27:38,10675,22,,,,8373.93,0
7435080,08:29:20,08:29:20,10629,23,,,,8835.88,0
7435080,08:30:03,08:30:03,10630,24,,,,9037.22,0
7435080,08:31:22,08:31:22,10632,25,,,,9714.41,0
7435080,08:31:58,08:31:58,2804,26,,,,9883.93,0
7435080,08:32:24,08:32:24,9532,27,,,,10061.54,0
7435080,08:33:46,08:33:46,4732,28,,,,10588.67,0
7435080,08:35:00,08:35:00,4636,29,,,,11060.45,
7435080,08:35:31,08:35:31,5773,30,,,,11300.32,0
7435080,08:36:07,08:36:07,5774,31,,,,11587.85,0
7435080,08:36:37,08:36:37,2813,32,,,,11851.58,0
7435080,08:37:10,08:37:10,2814,33,,,,12111.25,0
7435080,08:37:41,08:37:41,9529,34,,,,12370.95,0
7435080,08:37:58,08:37:58,1144,35,,,,12496.61,0
7435080,08:39:21,08:39:21,1145,36,,,,13072.69,0
7435080,08:40:00,08:40:00,9526,37,,1,,13405.36,
7435090,08:06:00,08:06:00,10671,1,,,1,0,
7435090,08:06:22,08:06:22,2860,2,,,,553.93,0
7435090,08:06:38,08:06:38,2861,3,,,,892.26,0
7435090,08:07:00,08:07:00,2862,4,,,,1322.49,
7435090,08:09:12,08:09:12,8851,5,,,,1871.96,0
7435090,08:11:17,08:11:17,10368,6,,,,2453.39,0
7435090,08:13:06,08:13:06,10672,7,,,,2897.97,0
7435090,08:14:00,08:14:00,2893,8,,,,3097.53,
7435090,08:14:45,08:14:45,9670,9,,,,3325.05,0
7435090,08:15:20,08:15:20,9671,10,,,,3513.07,0
7435090,08:16:33,08:16:33,2904,11,,,,3944.37,0
7435090,08:17:17,08:17:17,4028,12,,,,4205.24,0
7435090,08:17:52,08:17:52,4029,13,,,,4415.55,0
7435090,08:18:33,08:18:33,4030,14,,,,4604.49,0
7435090,08:19:55,08:19:55,4031,15,,,,5100.29,0
7435090,08:20:56,08:20:56,4032,16,,,,5514.62,0
7435090,08:21:44,08:21:44,4033,17,,,,5752.76,0
7435090,08:22:18,08:22:18,4034,18,,,,5949.94,0
7435090,08:23:00,08:23:00,4035,19,,,,6173.26,
7435090,08:23:45,08:23:45,10436,20,,,,6568.45,0
7435090,08:27:03,08:27:03,10673,21,,,,8062.04,0
7435090,08:27:38,08:27:38,10675,22,,,,8373.93,0
7435090,08:29:20,08:29:20,10629,23,,,,8835.88,0
7435090,08:30:03,08:30:03,10630,24,,,,9037.22,0
7435090,08:31:22,08:31:22,10632,25,,,,9714.41,0
7435090,08:31:58,08:31:58,2804,26,,,,9883.93,0
7435090,08:32:24,08:32:24,9532,27,,,,10061.54,0
7435090,08:33:46,08:33:46,4732,28,,,,10588.67,0
7435090,08:35:00,08:35:00,4636,29,,,,11060.45,
7435090,08:35:31,08:35:31,5773,30,,,,11300.32,0
7435090,08:36:07,08:36:07,5774,31,,,,11587.85,0
7435090,08:36:37,08:36:37,2813,32,,,,11851.58,0
7435090,08:37:10,08:37:10,2814,33,,,,12111.25,0
7435090,08:37:41,08:37:41,9529,34,,,,12370.95,0
7435090,08:37:58,08:37:58,1144,35,,,,12496.61,0
7435090,08:39:21,08:39:21,1145,36,,,,13072.69,0
7435090,08:40:00,08:40:00,9526,37,,1,,13405.36,
7435120,08:06:00,08:06:00,10671,1,,,1,0,
7435120,08:06:22,08:06:22,2860,2,,,,553.93,0
7435120,08:06:38,08:06:38,2861,3,,,,892.26,0
7435120,08:07:00,08:07:00,2862,4,,,,1322.49,
7435120,08:09:12,08:09:12,8851,5,,,,1871.96,0
7435120,08:11:17,08:11:17,10368,6,,,,2453.39,0
7435120,08:13:06,08:13:06,10672,7,,,,2897.97,0
7435120,08:14:00,08:14:00,2893,8,,,,3097.53,
7435120,08:14:45,08:14:45,9670,9,,,,3325.05,0
7435120,08:15:20,08:15:20,9671,10,,,,3513.07,0
7435120,08:16:33,08:16:33,2904,11,,,,3944.37,0
7435120,08:17:17,08:17:17,4028,12,,,,4205.24,0
7435120,08:17:52,08:17:52,4029,13,,,,4415.55,0
7435120,08:18:33,08:18:33,4030,14,,,,4604.49,0
7435120,08:19:55,08:19:55,4031,15,,,,5100.29,0
7435120,08:20:56,08:20:56,4032,16,,,,5514.62,0
7435120,08:21:44,08:21:44,4033,17,,,,5752.76,0
7435120,08:22:18,08:22:18,4034,18,,,,5949.94,0
7435120,08:23:00,08:23:00,4035,19,,,,6173.26,
7435120,08:23:45,08:23:45,10436,20,,,,6568.45,0
7435120,08:27:03,08:27:03,10673,21,,,,8062.04,0
7435120,08:27:38,08:27:38,10675,22,,,,8373.93,0
7435120,08:29:20,08:29:20,10629,23,,,,8835.88,0
7435120,08:30:03,08:30:03,10630,24,,,,9037.22,0
7435120,08:31:22,08:31:22,10632,25,,,,9714.41,0
7435120,08:31:58,08:31:58,2804,26,,,,9883.93,0
7435120,08:32:24,08:32:24,9532,27,,,,10061.54,0
7435120,08:33:46,08:33:46,4732,28,,,,10588.67,0
7435120,08:35:00,08:35:00,4636,29,,,,11060.45,
7435120,08:35:31,08:35:31,5773,30,,,,11300.32,0
7435120,08:36:07,08:36:07,5774,31,,,,11587.85,0
7435120,08:36:37,08:36:37,2813,32,,,,11851.58,0
7435120,08:37:10,08:37:10,2814,33,,,,12111.25,0
7435120,08:37:41,08:37:41,9529,34,,,,12370.95,0
7435120,08:37:58,08:37:58,1144,35,,,,12496.61,0
7435120,08:39:21,08:39:21,1145,36,,,,13072.69,0
7435120,08:40:00,08:40:00,9526,37,,1,,13405.36,
7435130,08:06:00,08:06:00,10671,1,,,1,0,
7435130,08:06:22,08:06:22,2860,2,,,,553.93,0
7435130,08:06:38,08:06:38,2861,3,,,,892.26,0
7435130,08:07:00,08:07:00,2862,4,,,,1322.49,
7435130,08:09:12,08:09:12,8851,5,,,,1871.96,0
7435130,08:11:17,08:11:17,10368,6,,,,2453.39,0
7435130,08:13:06,08:13:06,10672,7,,,,2897.97,0
7435130,08:14:00,08:14:00,2893,8,,,,3097.53,
7435130,08:14:45,08:14:45,9670,9,,,,3325.05,0
7435130,08:15:20,08:15:20,9671,10,,,,3513.07,0
7435130,08:16:33,08:16:33,2904,11,,,,3944.37,0
7435130,08:17:17,08:17:17,4028,12,,,,4205.24,0
7435130,08:17:52,08:17:52,4029,13,,,,4415.55,0
7435130,08:18:33,08:18:33,4030,14,,,,4604.49,0
7435130,08:19:55,08:19:55,4031,15,,,,5100.29,0
7435130,08:20:56,08:20:56,4032,16,,,,5514.62,0
7435130,08:21:44,08:21:44,4033,17,,,,5752.76,0
7435130,08:22:18,08:22:18,4034,18,,,,5949.94,0
7435130,08:23:00,08:23:00,4035,19,,,,6173.26,
7435130,08:23:45,08:23:45,10436,20,,,,6568.45,0
7435130,08:27:03,08:27:03,10673,21,,,,8062.04,0
7435130,08:27:38,08:27:38,10675,22,,,,8373.93,0
7435130,08:29:20,08:29:20,10629,23,,,,8835.88,0
7435130,08:30:03,08:30:03,10630,24,,,,9037.22,0
7435130,08:31:22,08:31:22,10632,25,,,,9714.41,0
7435130,08:31:58,08:31:58,2804,26,,,,9883.93,0
7435130,08:32:24,08:32:24,9532,27,,,,10061.54,0
7435130,08:33:46,08:33:46,4732,28,,,,10588.67,0
7435130,08:35:00,08:35:00,4636,29,,,,11060.45,
7435130,08:35:31,08:35:31,5773,30,,,,11300.32,0
7435130,08:36:07,08:36:07,5774,31,,,,11587.85,0
7435130,08:36:37,08:36:37,2813,32,,,,11851.58,0
7435130,08:37:10,08:37:10,2814,33,,,,12111.25,0
7435130,08:37:41,08:37:41,9529,34,,,,12370.95,0
7435130,08:37:58,08:37:58,1144,35,,,,12496.61,0
7435130,08:39:21,08:39:21,1145,36,,,,13072.69,0
7435130,08:40:00,08:40:00,9526,37,,1,,13405.36,
7958020,09:30:00,09:30:00,10671,1,,,1,0,
7958020,09:30:22,09:30:22,2860,2,,,,553.93,0
7958020,09:30:38,09:30:38,2861,3,,,,892.26,0
7958020,09:31:00,09:31:00,2862,4,,,,1322.49,
7958020,09:32:34,09:32:34,8851,5,,,,1871.96,0
7958020,09:34:04,09:34:04,10368,6,,,,2453.39,0
7958020,09:35:22,09:35:22,10672,7,,,,2897.97,0
7958020,09:36:00,09:36:00,2893,8,,,,3097.53,
7958020,09:36:35,09:36:35,9670,9,,,,3325.05,0
7958020,09:37:02,09:37:02,9671,10,,,,3513.07,0
7958020,09:37:59,09:37:59,2904,11,,,,3944.37,0
7958020,09:38:33,09:38:33,4028,12,,,,4205.24,0
7958020,09:39:00,09:39:00,4029,13,,,,4415.55,0
7958020,09:39:32,09:39:32,4030,14,,,,4604.49,0
7958020,09:40:36,09:40:36,4031,15,,,,5100.29,0
7958020,09:41:23,09:41:23,4032,16,,,,5514.62,0
7958020,09:42:00,09:42:00,4033,17,,,,5752.76,0
7958020,09:42:27,09:42:27,4034,18,,,,5949.94,0
7958020,09:43:00,09:43:00,4035,19,,,,6173.26,
7958020,09:43:38,09:43:38,10436,20,,,,6568.45,0
7958020,09:46:22,09:46:22,10673,21,,,,8062.04,0
7958020,09:46:52,09:46:52,10675,22,,,,8373.93,0
7958020,09:48:17,09:48:17,10629,23,,,,8835.88,0
7958020,09:48:52,09:48:52,10630,24,,,,9037.22,0
7958020,09:49:58,09:49:58,10632,25,,,,9714.41,0
7958020,09:50:29,09:50:29,2804,26,,,,9883.93,0
7958020,09:50:50,09:50:50,9532,27,,,,10061.54,0
7958020,09:51:59,09:51:59,4732,28,,,,10588.67,0
7958020,09:53:00,09:53:00,4636,29,,,,11060.45,
7958020,09:53:25,09:53:25,5773,30,,,,11300.32,0
7958020,09:53:53,09:53:53,5774,31,,,,11587.85,0
7958020,09:54:17,09:54:17,2813,32,,,,11851.58,0
7958020,09:54:44,09:54:44,2814,33,,,,12111.25,0
7958020,09:55:09,09:55:09,9529,34,,,,12370.95,0
7958020,09:55:22,09:55:22,1144,35,,,,12496.61,0
7958020,09:56:29,09:56:29,1145,36,,,,13072.69,0
7958020,09:57:00,09:57:00,9526,37,,1,,13405.36,
7958030,09:30:00,09:30:00,10671,1,,,1,0,
7958030,09:30:22,09:30:22,2860,2,,,,553.93,0
7958030,09:30:38,09:30:38,2861,3,,,,892.26,0
7958030,09:31:00,09:31:00,2862,4,,,,1322.49,
7958030,09:32:34,09:32:34,8851,5,,,,1871.96,0
7958030,09:34:04,09:34:04,10368,6,,,,2453.39,0
7958030,09:35:22,09:35:22,10672,7,,,,2897.97,0
7958030,09:36:00,09:36:00,2893,8,,,,3097.53,
7958030,09:36:35,09:36:35,9670,9,,,,3325.05,0
7958030,09:37:02,09:37:02,9671,10,,,,3513.07,0
7958030,09:37:59,09:37:59,2904,11,,,,3944.37,0
7958030,09:38:33,09:38:33,4028,12,,,,4205.24,0
7958030,09:39:00,09:39:00,4029,13,,,,4415.55,0
7958030,09:39:32,09:39:32,4030,14,,,,4604.49,0
7958030,09:40:36,09:40:36,4031,15,,,,5100.29,0
7958030,09:41:23,09:41:23,4032,16,,,,5514.62,0
7958030,09:42:00,09:42:00,4033,17,,,,5752.76,0
7958030,09:42:27,09:42:27,4034,18,,,,5949.94,0
7958030,09:43:00,09:43:00,4035,19,,,,6173.26,
7958030,09:43:38,09:43:38,10436,20,,,,6568.45,0
7958030,09:46:22,09:46:22,10673,21,,,,8062.04,0
7958030,09:46:52,09:46:52,10675,22,,,,8373.93,0
7958030,09:48:17,09:48:17,10629,23,,,,8835.88,0
7958030,09:48:52,09:48:52,10630,24,,,,9037.22,0
7958030,09:49:58,09:49:58,10632,25,,,,9714.41,0
7958030,09:50:29,09:50:29,2804,26,,,,9883.93,0
7958030,09:50:50,09:50:50,9532,27,,,,10061.54,0
7958030,09:51:59,09:51:59,4732,28,,,,10588.67,0
7958030,09:53:00,09:53:00,4636,29,,,,11060.45,
7958030,09:53:25,09:53:25,5773,30,,,,11300.32,0
7958030,09:53:53,09:53:53,5774,31,,,,11587.85,0
7958030,09:54:17,09:54:17,2813,32,,,,11851.58,0
7958030,09:54:44,09:54:44,2814,33,,,,12111.25,0
7958030,09:55:09,09:55:09,9529,34,,,,12370.95,0
7958030,09:55:22,09:55:22,1144,35,,,,12496.61,0
7958030,09:56:29,09:56:29,1145,36,,,,13072.69,0
7958030,09:57:00,09:57:00,9526,37,,1,,13405.36,
7958040,09:30:00,09:30:00,10671,1,,,1,0,
7958040,09:30:22,09:30:22,2860,2,,,,553.93,0
7958040,09:30:38,09:30:38,2861,3,,,,892.26,0
7958040,09:31:00,09:31:00,2862,4,,,,1322.49,
7958040,09:32:34,09:32:34,8851,5,,,,1871.96,0
7958040,09:34:04,09:34:04,10368,6,,,,2453.39,0
7958040,09:35:22,09:35:22,10672,7,,,,2897.97,0
7958040,09:36:00,09:36:00,2893,8,,,,3097.53,
7958040,09:36:35,09:36:35,9670,9,,,,3325.05,0
7958040,09:37:02,09:37:02,9671,10,,,,3513.07,0
7958040,09:37:59,09:37:59,2904,11,,,,3944.37,0
7958040,09:38:33,09:38:33,4028,12,,,,4205.24,0
7958040,09:39:00,09:39:00,4029,13,,,,4415.55,0
7958040,09:39:32,09:39:32,4030,14,,,,4604.49,0
7958040,09:40:36,09:40:36,4031,15,,,,5100.29,0
7958040,09:41:23,09:41:23,4032,16,,,,5514.62,0
7958040,09:42:00,09:42:00,4033,17,,,,5752.76,0
7958040,09:42:27,09:42:27,4034,18,,,,5949.94,0
7958040,09:43:00,09:43:00,4035,19,,,,6173.26,
7958040,09:43:38,09:43:38,10436,20,,,,6568.45,0
7958040,09:46:22,09:46:22,10673,21,,,,8062.04,0
7958040,09:46:52,09:46:52,10675,22,,,,8373.93,0
7958040,09:48:17,09:48:17,10629,23,,,,8835.88,0
7958040,09:48:52,09:48:52,10630,24,,,,9037.22,0
7958040,09:49:58,09:49:58,10632,25,,,,9714.41,0
7958040,09:50:29,09:50:29,2804,26,,,,9883.93,0
7958040,09:50:50,09:50:50,9532,27,,,,10061.54,0
7958040,09:51:59,09:51:59,4732,28,,,,10588.67,0
7958040,09:53:00,09:53:00,4636,29,,,,11060.45,
7958040,09:53:25,09:53:25,5773,30,,,,11300.32,0
7958040,09:53:53,09:53:53,5774,31,,,,11587.85,0
7958040,09:54:17,09:54:17,2813,32,,,,11851.58,0
7958040,09:54:44,09:54:44,2814,33,,,,12111.25,0
7958040,09:55:09,09:55:09,9529,34,,,,12370.95,0
7958040,09:55:22,09:55:22,1144,35,,,,12496.61,0
7958040,09:56:29,09:56:29,1145,36,,,,13072.69,0
7958040,09:57:00,09:57:00,9526,37,,1,,13405.36,
7958050,09:30:00,09:30:00,10671,1,,,1,0,
7958050,09:30:22,09:30:22,2860,2,,,,553.93,0
7958050,09:30:38,09:30:38,2861,3,,,,892.26,0
7958050,09:31:00,09:31:00,2862,4,,,,1322.49,
7958050,09:32:34,09:32:34,8851,5,,,,1871.96,0
7958050,09:34:04,09:34:04,10368,6,,,,2453.39,0
7958050,09:35:22,09:35:22,10672,7,,,,2897.97,0
7958050,09:36:00,09:36:00,2893,8,,,,3097.53,
7958050,09:36:35,09:36:35,9670,9,,,,3325.05,0
7958050,09:37:02,09:37:02,9671,10,,,,3513.07,0
7958050,09:37:59,09:37:59,2904,11,,,,3944.37,0
7958050,09:38:33,09:38:33,4028,12,,,,4205.24,0
7958050,09:39:00,09:39:00,4029,13,,,,4415.55,0
7958050,09:39:32,09:39:32,4030,14,,,,4604.49,0
7958050,09:40:36,09:40:36,4031,15,,,,5100.29,0
7958050,09:41:23,09:41:23,4032,16,,,,5514.62,0
7958050,09:42:00,09:42:00,4033,17,,,,5752.76,0
7958050,09:42:27,09:42:27,4034,18,,,,5949.94,0
7958050,09:43:00,09:43:00,4035,19,,,,6173.26,
7958050,09:43:38,09:43:38,10436,20,,,,6568.45,0
7958050,09:46:22,09:46:22,10673,21,,,,8062.04,0
7958050,09:46:52,09:46:52,10675,22,,,,8373.93,0
7958050,09:48:17,09:48:17,10629,23,,,,8835.88,0
7958050,09:48:52,09:48:52,10630,24,,,,9037.22,0
7958050,09:49:58,09:49:58,10632,25,,,,9714.41,0
7958050,09:50:29,09:50:29,2804,26,,,,9883.93,0
7958050,09:50:50,09:50:50,9532,27,,,,10061.54,0
7958050,09:51:59,09:51:59,4732,28,,,,10588.67,0
7958050,09:53:00,09:53:00,4636,29,,,,11060.45,
7958050,09:53:25,09:53:25,5773,30,,,,11300.32,0
7958050,09:53:53,09:53:53,5774,31,,,,11587.85,0
7958050,09:54:17,09:54:17,2813,32,,,,11851.58,0
7958050,09:54:44,09:54:44,2814,33,,,,12111.25,0
7958050,09:55:09,09:55:09,9529,34,,,,12370.95,0
7958050,09:55:22,09:55:22,1144,35,,,,12496.61,0
7958050,09:56:29,09:56:29,1145,36,,,,13072.69,0
7958050,09:57:00,09:57:00,9526,37,,1,,13405.36,
7958060,09:30:00,09:30:00,10671,1,,,1,0,
7958060,09:30:22,09:30:22,2860,2,,,,553.93,0
7958060,09:30:38,09:30:38,2861,3,,,,892.26,0
7958060,09:31:00,09:31:00,2862,4,,,,1322.49,
7958060,09:32:34,09:32:34,8851,5,,,,1871.96,0
7958060,09:34:04,09:34:04,10368,6,,,,2453.39,0
7958060,09:35:22,09:35:22,10672,7,,,,2897.97,0
7958060,09:36:00,09:36:00,2893,8,,,,3097.53,
7958060,09:36:35,09:36:35,9670,9,,,,3325.05,0
7958060,09:37:02,09:37:02,9671,10,,,,3513.07,0
7958060,09:37:59,09:37:59,2904,11,,,,3944.37,0
7958060,09:38:33,09:38:33,4028,12,,,,4205.24,0
7958060,09:39:00,09:39:00,4029,13,,,,4415.55,0
7958060,09:39:32,09:39:32,4030,14,,,,4604.49,0
7958060,09:40:36,09:40:36,4031,15,,,,5100.29,0
7958060,09:41:23,09:41:23,4032,16,,,,5514.62,0
7958060,09:42:00,09:42:00,4033,17,,,,5752.76,0
7958060,09:42:27,09:42:27,4034,18,,,,5949.94,0
7958060,09:43:00,09:43:00,4035,19,,,,6173.26,
7958060,09:43:38,09:43:38,10436,20,,,,6568.45,0
7958060,09:46:22,09:46:22,10673,21,,,,8062.04,0
7958060,09:46:52,09:46:52,10675,22,,,,8373.93,0
7958060,09:48:17,09:48:17,10629,23,,,,8835.88,0
7958060,09:48:52,09:48:52,10630,24,,,,9037.22,0
7958060,09:49:58,09:49:58,10632,25,,,,9714.41,0
7958060,09:50:29,09:50:29,2804,26,,,,9883.93,0
7958060,09:50:50,09:50:50,9532,27,,,,10061.54,0
7958060,09:51:59,09:51:59,4732,28,,,,10588.67,0
7958060,09:53:00,09:53:00,4636,29,,,,11060.45,
7958060,09:53:25,09:53:25,5773,30,,,,11300.32,0
7958060,09:53:53,09:53:53,5774,31,,,,11587.85,0
7958060,09:54:17,09:54:17,2813,32,,,,11851.58,0
7958060,09:54:44,09:54:44,2814,33,,,,12111.25,0
7958060,09:55:09,09:55:09,9529,34,,,,12370.95,0
7958060,09:55:22,09:55:22,1144,35,,,,12496.61,0
7958060,09:56:29,09:56:29,1145,36,,,,13072.69,0
7958060,09:57:00,09:57:00,9526,37,,1,,13405.36,
7958080,09:30:00,09:30:00,10671,1,,,1,0,
7958080,09:30:22,09:30:22,2860,2,,,,553.93,0
7958080,09:30:38,09:30:38,2861,3,,,,892.26,0
7958080,09:31:00,09:31:00,2862,4,,,,1322.49,
7958080,09:32:34,09:32:34,8851,5,,,,1871.96,0
7958080,09:34:04,09:34:04,10368,6,,,,2453.39,0
7958080,09:35:22,09:35:22,10672,7,,,,2897.97,0
7958080,09:36:00,09:36:00,2893,8,,,,3097.53,
7958080,09:36:35,09:36:35,9670,9,,,,3325.05,0
7958080,09:37:02,09:37:02,9671,10,,,,3513.07,0
7958080,09:37:59,09:37:59,2904,11,,,,3944.37,0
7958080,09:38:33,09:38:33,4028,12,,,,4205.24,0
7958080,09:39:00,09:39:00,4029,13,,,,4415.55,0
7958080,09:39:32,09:39:32,4030,14,,,,4604.49,0
7958080,09:40:36,09:40:36,4031,15,,,,5100.29,0
7958080,09:41:23,09:41:23,4032,16,,,,5514.62,0
7958080,09:42:00,09:42:00,4033,17,,,,5752.76,0
7958080,09:42:27,09:42:27,4034,18,,,,5949.94,0
7958080,09:43:00,09:43:00,4035,19,,,,6173.26,
7958080,09:43:38,09:43:38,10436,20,,,,6568.45,0
7958080,09:46:22,09:46:22,10673,21,,,,8062.04,0
7958080,09:46:52,09:46:52,10675,22,,,,8373.93,0
7958080,09:48:17,09:48:17,10629,23,,,,8835.88,0
7958080,09:48:52,09:48:52,10630,24,,,,9037.22,0
7958080,09:49:58,09:49:58,10632,25,,,,9714.41,0
7958080,09:50:29,09:50:29,2804,26,,,,9883.93,0
7958080,09:50:50,09:50:50,9532,27,,,,10061.54,0
7958080,09:51:59,09:51:59,4732,28,,,,10588.67,0
7958080,09:53:00,09:53:00,4636,29,,,,11060.45,
7958080,09:53:25,09:53:25,5773,30,,,,11300.32,0
7958080,09:53:53,09:53:53,5774,31,,,,11587.85,0
7958080,09:54:17,09:54:17,2813,32,,,,11851.58,0
7958080,09:54:44,09:54:44,2814,33,,,,12111.25,0
7958080,09:55:09,09:55:09,9529,34,,,,12370.95,0
7958080,09:55:22,09:55:22,1144,35,,,,12496.61,0
7958080,09:56:29,09:56:29,1145,36,,,,13072.69,0
7958080,09:57:00,09:57:00,9526,37,,1,,13405.36,
7958090,09:30:00,09:30:00,10671,1,,,1,0,
7958090,09:30:22,09:30:22,2860,2,,,,553.93,0
7958090,09:30:38,09:30:38,2861,3,,,,892.26,0
7958090,09:31:00,09:31:00,2862,4,,,,1322.49,
7958090,09:32:34,09:32:34,8851,5,,,,1871.96,0
7958090,09:34:04,09:34:04,10368,6,,,,2453.39,0
7958090,09:35:22,09:35:22,10672,7,,,,2897.97,0
7958090,09:36:00,09:36:00,2893,8,,,,3097.53,
7958090,09:36:35,09:36:35,9670,9,,,,3325.05,0
7958090,09:37:02,09:37:02,9671,10,,,,3513.07,0
7958090,09:37:59,09:37:59,2904,11,,,,3944.37,0
7958090,09:38:33,09:38:33,4028,12,,,,4205.24,0
7958090,09:39:00,09:39:00,4029,13,,,,4415.55,0
7958090,09:39:32,09:39:32,4030,14,,,,4604.49,0
7958090,09:40:36,09:40:36,4031,15,,,,5100.29,0
7958090,09:41:23,09:41:23,4032,16,,,,5514.62,0
7958090,09:42:00,09:42:00,4033,17,,,,5752.76,0
7958090,09:42:27,09:42:27,4034,18,,,,5949.94,0
7958090,09:43:00,09:43:00,4035,19,,,,6173.26,
7958090,09:43:38,09:43:38,10436,20,,,,6568.45,0
7958090,09:46:22,09:46:22,10673,21,,,,8062.04,0
7958090,09:46:52,09:46:52,10675,22,,,,8373.93,0
7958090,09:48:17,09:48:17,10629,23,,,,8835.88,0
7958090,09:48:52,09:48:52,10630,24,,,,9037.22,0
7958090,09:49:58,09:49:58,10632,25,,,,9714.41,0
7958090,09:50:29,09:50:29,2804,26,,,,9883.93,0
7958090,09:50:50,09:50:50,9532,27,,,,10061.54,0
7958090,09:51:59,09:51:59,4732,28,,,,10588.67,0
7958090,09:53:00,09:53:00,4636,29,,,,11060.45,
7958090,09:53:25,09:53:25,5773,30,,,,11300.32,0
7958090,09:53:53,09:53:53,5774,31,,,,11587.85,0
7958090,09:54:17,09:54:17,2813,32,,,,11851.58,0
7958090,09:54:44,09:54:44,2814,33,,,,12111.25,0
7958090,09:55:09,09:55:09,9529,34,,,,12370.95,0
7958090,09:55:22,09:55:22,1144,35,,,,12496.61,0
7958090,09:56:29,09:56:29,1145,36,,,,13072.69,0
7958090,09:57:00,09:57:00,9526,37,,1,,13405.36,
7958120,09:30:00,09:30:00,10671,1,,,1,0,
7958120,09:30:22,09:30:22,2860,2,,,,553.93,0
7958120,09:30:38,09:30:38,2861,3,,,,892.26,0
7958120,09:31:00,09:31:00,2862,4,,,,1322.49,
7958120,09:32:34,09:32:34,8851,5,,,,1871.96,0
7958120,09:34:04,09:34:04,10368,6,,,,2453.39,0
7958120,09:35:22,09:35:22,10672,7,,,,2897.97,0
7958120,09:36:00,09:36:00,2893,8,,,,3097.53,
7958120,09:36:35,09:36:35,9670,9,,,,3325.05,0
7958120,09:37:02,09:37:02,9671,10,,,,3513.07,0
7958120,09:37:59,09:37:59,2904,11,,,,3944.37,0
7958120,09:38:33,09:38:33,4028,12,,,,4205.24,0
7958120,09:39:00,09:39:00,4029,13,,,,4415.55,0
7958120,09:39:32,09:39:32,4030,14,,,,4604.49,0
7958120,09:40:36,09:40:36,4031,15,,,,5100.29,0
7958120,09:41:23,09:41:23,4032,16,,,,5514.62,0
7958120,09:42:00,09:42:00,4033,17,,,,5752.76,0
7958120,09:42:27,09:42:27,4034,18,,,,5949.94,0
7958120,09:43:00,09:43:00,4035,19,,,,6173.26,
7958120,09:43:38,09:43:38,10436,20,,,,6568.45,0
7958120,09:46:22,09:46:22,10673,21,,,,8062.04,0
7958120,09:46:52,09:46:52,10675,22,,,,8373.93,0
7958120,09:48:17,09:48:17,10629,23,,,,8835.88,0
7958120,09:48:52,09:48:52,10630,24,,,,9037.22,0
7958120,09:49:58,09:49:58,10632,25,,,,9714.41,0
7958120,09:50:29,09:50:29,2804,26,,,,9883.93,0
7958120,09:50:50,09:50:50,9532,27,,,,10061.54,0
7958120,09:51:59,09:51:59,4732,28,,,,10588.67,0
7958120,09:53:00,09:53:00,4636,29,,,,11060.45,
7958120,09:53:25,09:53:25,5773,30,,,,11300.32,0
7958120,09:53:53,09:53:53,5774,31,,,,11587.85,0
7958120,09:54:17,09:54:17,2813,32,,,,11851.58,0
7958120,09:54:44,09:54:44,2814,33,,,,12111.25,0
7958120,09:55:09,09:55:09,9529,34,,,,12370.95,0
7958120,09:55:22,09:55:22,1144,35,,,,12496.61,0
7958120,09:56:29,09:56:29,1145,36,,,,13072.69,0
7958120,09:57:00,09:57:00,9526,37,,1,,13405.36,
7958130,09:30:00,09:30:00,10671,1,,,1,0,
7958130,09:30:22,09:30:22,2860,2,,,,553.93,0
7958130,09:30:38,09:30:38,2861,3,,,,892.26,0
7958130,09:31:00,09:31:00,2862,4,,,,1322.49,
7958130,09:32:34,09:32:34,8851,5,,,,1871.96,0
7958130,09:34:04,09:34:04,10368,6,,,,2453.39,0
7958130,09:35:22,09:35:22,10672,7,,,,2897.97,0
7958130,09:36:00,09:36:00,2893,8,,,,3097.53,
7958130,09:36:35,09:36:35,9670,9,,,,3325.05,0
7958130,09:37:02,09:37:02,9671,10,,,,3513.07,0
7958130,09:37:59,09:37:59,2904,11,,,,3944.37,0
7958130,09:38:33,09:38:33,4028,12,,,,4205.24,0
7958130,09:39:00,09:39:00,4029,13,,,,4415.55,0
7958130,09:39:32,09:39:32,4030,14,,,,4604.49,0
7958130,09:40:36,09:40:36,4031,15,,,,5100.29,0
7958130,09:41:23,09:41:23,4032,16,,,,5514.62,0
7958130,09:42:00,09:42:00,4033,17,,,,5752.76,0
7958130,09:42:27,09:42:27,4034,18,,,,5949.94,0
7958130,09:43:00,09:43:00,4035,19,,,,6173.26,
7958130,09:43:38,09:43:38,10436,20,,,,6568.45,0
7958130,09:46:22,09:46:22,10673,21,,,,8062.04,0
7958130,09:46:52,09:46:52,10675,22,,,,8373.93,0
7958130,09:48:17,09:48:17,10629,23,,,,8835.88,0
7958130,09:48:52,09:48:52,10630,24,,,,9037.22,0
7958130,09:49:58,09:49:58,10632,25,,,,9714.41,0
7958130,09:50:29,09:50:29,2804,26,,,,9883.93,0
7958130,09:50:50,09:50:50,9532,27,,,,10061.54,0
7958130,09:51:59,09:51:59,4732,28,,,,10588.67,0
7958130,09:53:00,09:53:00,4636,29,,,,11060.45,
7958130,09:53:25,09:53:25,5773,30,,,,11300.32,0
7958130,09:53:53,09:53:53,5774,31,,,,11587.85,0
7958130,09:54:17,09:54:17,2813,32,,,,11851.58,0
7958130,09:54:44,09:54:44,2814,33,,,,12111.25,0
7958130,09:55:09,09:55:09,9529,34,,,,12370.95,0
7958130,09:55:22,09:55:22,1144,35,,,,12496.61,0
7958130,09:56:29,09:56:29,1145,36,,,,13072.69,0
7958130,09:57:00,09:57:00,9526,37,,1,,13405.36,
8157070,20:24:00,20:24:00,10671,1,,,1,0,
8157070,20:24:22,20:24:22,2860,2,,,,553.93,0
8157070,20:24:38,20:24:38,2861,3,,,,892.26,0
8157070,20:25:00,20:25:00,2862,4,,,,1322.49,
8157070,20:26:34,20:26:34,8851,5,,,,1871.96,0
8157070,20:28:04,20:28:04,10368,6,,,,2453.39,0
8157070,20:29:22,20:29:22,10672,7,,,,2897.97,0
8157070,20:30:00,20:30:00,2893,8,,,,3097.53,
8157070,20:30:25,20:30:25,9670,9,,,,3325.05,0
8157070,20:30:44,20:30:44,9671,10,,,,3513.07,0
8157070,20:31:25,20:31:25,2904,11,,,,3944.37,0
8157070,20:31:49,20:31:49,4028,12,,,,4205.24,0
8157070,20:32:08,20:32:08,4029,13,,,,4415.55,0
8157070,20:32:31,20:32:31,4030,14,,,,4604.49,0
8157070,20:33:17,20:33:17,4031,15,,,,5100.29,0
8157070,20:33:51,20:33:51,4032,16,,,,5514.62,0
8157070,20:34:17,20:34:17,4033,17,,,,5752.76,0
8157070,20:34:37,20:34:37,4034,18,,,,5949.94,0
8157070,20:35:00,20:35:00,4035,19,,,,6173.26,
8157070,20:35:34,20:35:34,10436,20,,,,6568.45,0
8157070,20:38:02,20:38:02,10673,21,,,,8062.04,0
8157070,20:38:28,20:38:28,10675,22,,,,8373.93,0
8157070,20:39:45,20:39:45,10629,23,,,,8835.88,0
8157070,20:40:17,20:40:17,10630,24,,,,9037.22,0
8157070,20:41:16,20:41:16,10632,25,,,,9714.41,0
8157070,20:41:44,20:41:44,2804,26,,,,9883.93,0
8157070,20:42:03,20:42:03,9532,27,,,,10061.54,0
8157070,20:43:05,20:43:05,4732,28,,,,10588.67,0
8157070,20:44:00,20:44:00,4636,29,,,,11060.45,
8157070,20:44:38,20:44:38,5773,30,,,,11300.32,0
8157070,20:45:20,20:45:20,5774,31,,,,11587.85,0
8157070,20:45:56,20:45:56,2813,32,,,,11851.58,0
8157070,20:46:37,20:46:37,2814,33,,,,12111.25,0
8157070,20:47:13,20:47:13,9529,34,,,,12370.95,0
8157070,20:47:33,20:47:33,1144,35,,,,12496.61,0
8157070,20:49:14,20:49:14,1145,36,,,,13072.69,0
8157070,20:50:00,20:50:00,9526,37,,1,,13405.36,
8157100,20:24:00,20:24:00,10671,1,,,1,0,
8157100,20:24:22,20:24:22,2860,2,,,,553.93,0
8157100,20:24:38,20:24:38,2861,3,,,,892.26,0
8157100,20:25:00,20:25:00,2862,4,,,,1322.49,
8157100,20:26:34,20:26:34,8851,5,,,,1871.96,0
8157100,20:28:04,20:28:04,10368,6,,,,2453.39,0
8157100,20:29:22,20:29:22,10672,7,,,,2897.97,0
8157100,20:30:00,20:30:00,2893,8,,,,3097.53,
8157100,20:30:25,20:30:25,9670,9,,,,3325.05,0
8157100,20:30:44,20:30:44,9671,10,,,,3513.07,0
8157100,20:31:25,20:31:25,2904,11,,,,3944.37,0
8157100,20:31:49,20:31:49,4028,12,,,,4205.24,0
8157100,20:32:08,20:32:08,4029,13,,,,4415.55,0
8157100,20:32:31,20:32:31,4030,14,,,,4604.49,0
8157100,20:33:17,20:33:17,4031,15,,,,5100.29,0
8157100,20:33:51,20:33:51,4032,16,,,,5514.62,0
8157100,20:34:17,20:34:17,4033,17,,,,5752.76,0
8157100,20:34:37,20:34:37,4034,18,,,,5949.94,0
8157100,20:35:00,20:35:00,4035,19,,,,6173.26,
8157100,20:35:34,20:35:34,10436,20,,,,6568.45,0
8157100,20:38:02,20:38:02,10673,21,,,,8062.04,0
8157100,20:38:28,20:38:28,10675,22,,,,8373.93,0
8157100,20:39:45,20:39:45,10629,23,,,,8835.88,0
8157100,20:40:17,20:40:17,10630,24,,,,9037.22,0
8157100,20:41:16,20:41:16,10632,25,,,,9714.41,0
8157100,20:41:44,20:41:44,2804,26,,,,9883.93,0
8157100,20:42:03,20:42:03,9532,27,,,,10061.54,0
8157100,20:43:05,20:43:05,4732,28,,,,10588.67,0
8157100,20:44:00,20:44:00,4636,29,,,,11060.45,
8157100,20:44:38,20:44:38,5773,30,,,,11300.32,0
8157100,20:45:20,20:45:20,5774,31,,,,11587.85,0
8157100,20:45:56,20:45:56,2813,32,,,,11851.58,0
8157100,20:46:37,20:46:37,2814,33,,,,12111.25,0
8157100,20:47:13,20:47:13,9529,34,,,,12370.95,0
8157100,20:47:33,20:47:33,1144,35,,,,12496.61,0
8157100,20:49:14,20:49:14,1145,36,,,,13072.69,0
8157100,20:50:00,20:50:00,9526,37,,1,,13405.36,
8157140,20:24:00,20:24:00,10671,1,,,1,0,
8157140,20:24:22,20:24:22,2860,2,,,,553.93,0
8157140,20:24:38,20:24:38,2861,3,,,,892.26,0
8157140,20:25:00,20:25:00,2862,4,,,,1322.49,
8157140,20:26:34,20:26:34,8851,5,,,,1871.96,0
8157140,20:28:04,20:28:04,10368,6,,,,2453.39,0
8157140,20:29:22,20:29:22,10672,7,,,,2897.97,0
8157140,20:30:00,20:30:00,2893,8,,,,3097.53,
8157140,20:30:25,20:30:25,9670,9,,,,3325.05,0
8157140,20:30:44,20:30:44,9671,10,,,,3513.07,0
8157140,20:31:25,20:31:25,2904,11,,,,3944.37,0
8157140,20:31:49,20:31:49,4028,12,,,,4205.24,0
8157140,20:32:08,20:32:08,4029,13,,,,4415.55,0
8157140,20:32:31,20:32:31,4030,14,,,,4604.49,0
8157140,20:33:17,20:33:17,4031,15,,,,5100.29,0
8157140,20:33:51,20:33:51,4032,16,,,,5514.62,0
8157140,20:34:17,20:34:17,4033,17,,,,5752.76,0
8157140,20:34:37,20:34:37,4034,18,,,,5949.94,0
8157140,20:35:00,20:35:00,4035,19,,,,6173.26,
8157140,20:35:34,20:35:34,10436,20,,,,6568.45,0
8157140,20:38:02,20:38:02,10673,21,,,,8062.04,0
8157140,20:38:28,20:38:28,10675,22,,,,8373.93,0
8157140,20:39:45,20:39:45,10629,23,,,,8835.88,0
8157140,20:40:17,20:40:17,10630,24,,,,9037.22,0
8157140,20:41:16,20:41:16,10632,25,,,,9714.41,0
8157140,20:41:44,20:41:44,2804,26,,,,9883.93,0
8157140,20:42:03,20:42:03,9532,27,,,,10061.54,0
8157140,20:43:05,20:43:05,4732,28,,,,10588.67,0
8157140,20:44:00,20:44:00,4636,29,,,,11060.45,
8157140,20:44:38,20:44:38,5773,30,,,,11300.32,0
8157140,20:45:20,20:45:20,5774,31,,,,11587.85,0
8157140,20:45:56,20:45:56,2813,32,,,,11851.58,0
8157140,20:46:37,20:46:37,2814,33,,,,12111.25,0
8157140,20:47:13,20:47:13,9529,34,,,,12370.95,0
8157140,20:47:33,20:47:33,1144,35,,,,12496.61,0
8157140,20:49:14,20:49:14,1145,36,,,,13072.69,0
8157140,20:50:00,20:50:00,9526,37,,1,,13405.36,
8518020,15:38:00,15:38:00,10671,1,,,1,0,
8518020,15:38:22,15:38:22,2860,2,,,,553.93,0
8518020,15:38:38,15:38:38,2861,3,,,,892.26,0
8518020,15:39:00,15:39:00,2862,4,,,,1322.49,
8518020,15:41:31,15:41:31,8851,5,,,,1871.96,0
8518020,15:43:54,15:43:54,10368,6,,,,2453.39,0
8518020,15:45:59,15:45:59,10672,7,,,,2897.97,0
8518020,15:47:00,15:47:00,2893,8,,,,3097.53,
8518020,15:47:50,15:47:50,9670,9,,,,3325.05,0
8518020,15:48:29,15:48:29,9671,10,,,,3513.07,0
8518020,15:49:51,15:49:51,2904,11,,,,3944.37,0
8518020,15:50:39,15:50:39,4028,12,,,,4205.24,0
8518020,15:51:17,15:51:17,4029,13,,,,4415.55,0
8518020,15:52:03,15:52:03,4030,14,,,,4604.49,0
8518020,15:53:35,15:53:35,4031,15,,,,5100.29,0
8518020,15:54:42,15:54:42,4032,16,,,,5514.62,0
8518020,15:55:35,15:55:35,4033,17,,,,5752.76,0
8518020,15:56:14,15:56:14,4034,18,,,,5949.94,0
8518020,15:57:00,15:57:00,4035,19,,,,6173.26,
8518020,15:57:49,15:57:49,10436,20,,,,6568.45,0
8518020,16:01:23,16:01:23,10673,21,,,,8062.04,0
8518020,16:02:01,16:02:01,10675,22,,,,8373.93,0
8518020,16:03:52,16:03:52,10629,23,,,,8835.88,0
8518020,16:04:38,16:04:38,10630,24,,,,9037.22,0
8518020,16:06:04,16:06:04,10632,25,,,,9714.41,0
8518020,16:06:43,16:06:43,2804,26,,,,9883.93,0
8518020,16:07:11,16:07:11,9532,27,,,,10061.54,0
8518020,16:08:40,16:08:40,4732,28,,,,10588.67,0
8518020,16:10:00,16:10:00,4636,29,,,,11060.45,
8518020,16:10:38,16:10:38,5773,30,,,,11300.32,0
8518020,16:11:20,16:11:20,5774,31,,,,11587.85,0
8518020,16:11:56,16:11:56,2813,32,,,,11851.58,0
8518020,16:12:37,16:12:37,2814,33,,,,12111.25,0
8518020,16:13:13,16:13:13,9529,34,,,,12370.95,0
8518020,16:13:33,16:13:33,1144,35,,,,12496.61,0
8518020,16:15:14,16:15:14,1145,36,,,,13072.69,0
8518020,16:16:00,16:16:00,9526,37,,1,,13405.36,
8518030,15:38:00,15:38:00,10671,1,,,1,0,
8518030,15:38:22,15:38:22,2860,2,,,,553.93,0
8518030,15:38:38,15:38:38,2861,3,,,,892.26,0
8518030,15:39:00,15:39:00,2862,4,,,,1322.49,
8518030,15:41:31,15:41:31,8851,5,,,,1871.96,0
8518030,15:43:54,15:43:54,10368,6,,,,2453.39,0
8518030,15:45:59,15:45:59,10672,7,,,,2897.97,0
8518030,15:47:00,15:47:00,2893,8,,,,3097.53,
8518030,15:47:50,15:47:50,9670,9,,,,3325.05,0
8518030,15:48:29,15:48:29,9671,10,,,,3513.07,0
8518030,15:49:51,15:49:51,2904,11,,,,3944.37,0
8518030,15:50:39,15:50:39,4028,12,,,,4205.24,0
8518030,15:51:17,15:51:17,4029,13,,,,4415.55,0
8518030,15:52:03,15:52:03,4030,14,,,,4604.49,0
8518030,15:53:35,15:53:35,4031,15,,,,5100.29,0
8518030,15:54:42,15:54:42,4032,16,,,,5514.62,0
8518030,15:55:35,15:55:35,4033,17,,,,5752.76,0
8518030,15:56:14,15:56:14,4034,18,,,,5949.94,0
8518030,15:57:00,15:57:00,4035,19,,,,6173.26,
8518030,15:57:49,15:57:49,10436,20,,,,6568.45,0
8518030,16:01:23,16:01:23,10673,21,,,,8062.04,0
8518030,16:02:01,16:02:01,10675,22,,,,8373.93,0
8518030,16:03:52,16:03:52,10629,23,,,,8835.88,0
8518030,16:04:38,16:04:38,10630,24,,,,9037.22,0
8518030,16:06:04,16:06:04,10632,25,,,,9714.41,0
8518030,16:06:43,16:06:43,2804,26,,,,9883.93,0
8518030,16:07:11,16:07:11,9532,27,,,,10061.54,0
8518030,16:08:40,16:08:40,4732,28,,,,10588.67,0
8518030,16:10:00,16:10:00,4636,29,,,,11060.45,
8518030,16:10:38,16:10:38,5773,30,,,,11300.32,0
8518030,16:11:20,16:11:20,5774,31,,,,11587.85,0
8518030,16:11:56,16:11:56,2813,32,,,,11851.58,0
8518030,16:12:37,16:12:37,2814,33,,,,12111.25,0
8518030,16:13:13,16:13:13,9529,34,,,,12370.95,0
8518030,16:13:33,16:13:33,1144,35,,,,12496.61,0
8518030,16:15:14,16:15:14,1145,36,,,,13072.69,0
8518030,16:16:00,16:16:00,9526,37,,1,,13405.36,
8518040,15:38:00,15:38:00,10671,1,,,1,0,
8518040,15:38:22,15:38:22,2860,2,,,,553.93,0
8518040,15:38:38,15:38:38,2861,3,,,,892.26,0
8518040,15:39:00,15:39:00,2862,4,,,,1322.49,
8518040,15:41:31,15:41:31,8851,5,,,,1871.96,0
8518040,15:43:54,15:43:54,10368,6,,,,2453.39,0
8518040,15:45:59,15:45:59,10672,7,,,,2897.97,0
8518040,15:47:00,15:47:00,2893,8,,,,3097.53,
8518040,15:47:50,15:47:50,9670,9,,,,3325.05,0
8518040,15:48:29,15:48:29,9671,10,,,,3513.07,0
8518040,15:49:51,15:49:51,2904,11,,,,3944.37,0
8518040,15:50:39,15:50:39,4028,12,,,,4205.24,0
8518040,15:51:17,15:51:17,4029,13,,,,4415.55,0
8518040,15:52:03,15:52:03,4030,14,,,,4604.49,0
8518040,15:53:35,15:53:35,4031,15,,,,5100.29,0
8518040,15:54:42,15:54:42,4032,16,,,,5514.62,0
8518040,15:55:35,15:55:35,4033,17,,,,5752.76,0
8518040,15:56:14,15:56:14,4034,18,,,,5949.94,0
8518040,15:57:00,15:57:00,4035,19,,,,6173.26,
8518040,15:57:49,15:57:49,10436,20,,,,6568.45,0
8518040,16:01:23,16:01:23,10673,21,,,,8062.04,0
8518040,16:02:01,16:02:01,10675,22,,,,8373.93,0
8518040,16:03:52,16:03:52,10629,23,,,,8835.88,0
8518040,16:04:38,16:04:38,10630,24,,,,9037.22,0
8518040,16:06:04,16:06:04,10632,25,,,,9714.41,0
8518040,16:06:43,16:06:43,2804,26,,,,9883.93,0
8518040,16:07:11,16:07:11,9532,27,,,,10061.54,0
8518040,16:08:40,16:08:40,4732,28,,,,10588.67,0
8518040,16:10:00,16:10:00,4636,29,,,,11060.45,
8518040,16:10:38,16:10:38,5773,30,,,,11300.32,0
8518040,16:11:20,16:11:20,5774,31,,,,11587.85,0
8518040,16:11:56,16:11:56,2813,32,,,,11851.58,0
8518040,16:12:37,16:12:37,2814,33,,,,12111.25,0
8518040,16:13:13,16:13:13,9529,34,,,,12370.95,0
8518040,16:13:33,16:13:33,1144,35,,,,12496.61,0
8518040,16:15:14,16:15:14,1145,36,,,,13072.69,0
8518040,16:16:00,16:16:00,9526,37,,1,,13405.36,
8518050,15:38:00,15:38:00,10671,1,,,1,0,
8518050,15:38:22,15:38:22,2860,2,,,,553.93,0
8518050,15:38:38,15:38:38,2861,3,,,,892.26,0
8518050,15:39:00,15:39:00,2862,4,,,,1322.49,
8518050,15:41:31,15:41:31,8851,5,,,,1871.96,0
8518050,15:43:54,15:43:54,10368,6,,,,2453.39,0
8518050,15:45:59,15:45:59,10672,7,,,,2897.97,0
8518050,15:47:00,15:47:00,2893,8,,,,3097.53,
8518050,15:47:50,15:47:50,9670,9,,,,3325.05,0
8518050,15:48:29,15:48:29,9671,10,,,,3513.07,0
8518050,15:49:51,15:49:51,2904,11,,,,3944.37,0
8518050,15:50:39,15:50:39,4028,12,,,,4205.24,0
8518050,15:51:17,15:51:17,4029,13,,,,4415.55,0
8518050,15:52:03,15:52:03,4030,14,,,,4604.49,0
8518050,15:53:35,15:53:35,4031,15,,,,5100.29,0
8518050,15:54:42,15:54:42,4032,16,,,,5514.62,0
8518050,15:55:35,15:55:35,4033,17,,,,5752.76,0
8518050,15:56:14,15:56:14,4034,18,,,,5949.94,0
8518050,15:57:00,15:57:00,4035,19,,,,6173.26,
8518050,15:57:49,15:57:49,10436,20,,,,6568.45,0
8518050,16:01:23,16:01:23,10673,21,,,,8062.04,0
8518050,16:02:01,16:02:01,10675,22,,,,8373.93,0
8518050,16:03:52,16:03:52,10629,23,,,,8835.88,0
8518050,16:04:38,16:04:38,10630,24,,,,9037.22,0
8518050,16:06:04,16:06:04,10632,25,,,,9714.41,0
8518050,16:06:43,16:06:43,2804,26,,,,9883.93,0
8518050,16:07:11,16:07:11,9532,27,,,,10061.54,0
8518050,16:08:40,16:08:40,4732,28,,,,10588.67,0
8518050,16:10:00,16:10:00,4636,29,,,,11060.45,
8518050,16:10:38,16:10:38,5773,30,,,,11300.32,0
8518050,16:11:20,16:11:20,5774,31,,,,11587.85,0
8518050,16:11:56,16:11:56,2813,32,,,,11851.58,0
8518050,16:12:37,16:12:37,2814,33,,,,12111.25,0
8518050,16:13:13,16:13:13,9529,34,,,,12370.95,0
8518050,16:13:33,16:13:33,1144,35,,,,12496.61,0
8518050,16:15:14,16:15:14,1145,36,,,,13072.69,0
8518050,16:16:00,16:16:00,9526,37,,1,,13405.36,
8518060,15:38:00,15:38:00,10671,1,,,1,0,
8518060,15:38:22,15:38:22,2860,2,,,,553.93,0
8518060,15:38:38,15:38:38,2861,3,,,,892.26,0
8518060,15:39:00,15:39:00,2862,4,,,,1322.49,
8518060,15:41:31,15:41:31,8851,5,,,,1871.96,0
8518060,15:43:54,15:43:54,10368,6,,,,2453.39,0
8518060,15:45:59,15:45:59,10672,7,,,,2897.97,0
8518060,15:47:00,15:47:00,2893,8,,,,3097.53,
8518060,15:47:50,15:47:50,9670,9,,,,3325.05,0
8518060,15:48:29,15:48:29,9671,10,,,,3513.07,0
8518060,15:49:51,15:49:51,2904,11,,,,3944.37,0
8518060,15:50:39,15:50:39,4028,12,,,,4205.24,0
8518060,15:51:17,15:51:17,4029,13,,,,4415.55,0
8518060,15:52:03,15:52:03,4030,14,,,,4604.49,0
8518060,15:53:35,15:53:35,4031,15,,,,5100.29,0
8518060,15:54:42,15:54:42,4032,16,,,,5514.62,0
8518060,15:55:35,15:55:35,4033,17,,,,5752.76,0
8518060,15:56:14,15:56:14,4034,18,,,,5949.94,0
8518060,15:57:00,15:57:00,4035,19,,,,6173.26,
8518060,15:57:49,15:57:49,10436,20,,,,6568.45,0
8518060,16:01:23,16:01:23,10673,21,,,,8062.04,0
8518060,16:02:01,16:02:01,10675,22,,,,8373.93,0
8518060,16:03:52,16:03:52,10629,23,,,,8835.88,0
8518060,16:04:38,16:04:38,10630,24,,,,9037.22,0
8518060,16:06:04,16:06:04,10632,25,,,,9714.41,0
8518060,16:06:43,16:06:43,2804,26,,,,9883.93,0
8518060,16:07:11,16:07:11,9532,27,,,,10061.54,0
8518060,16:08:40,16:08:40,4732,28,,,,10588.67,0
8518060,16:10:00,16:10:00,4636,29,,,,11060.45,
8518060,16:10:38,16:10:38,5773,30,,,,11300.32,0
8518060,16:11:20,16:11:20,5774,31,,,,11587.85,0
8518060,16:11:56,16:11:56,2813,32,,,,11851.58,0
8518060,16:12:37,16:12:37,2814,33,,,,12111.25,0
8518060,16:13:13,16:13:13,9529,34,,,,12370.95,0
8518060,16:13:33,16:13:33,1144,35,,,,12496.61,0
8518060,16:15:14,16:15:14,1145,36,,,,13072.69,0
8518060,16:16:00,16:16:00,9526,37,,1,,13405.36,
8518080,15:38:00,15:38:00,10671,1,,,1,0,
8518080,15:38:22,15:38:22,2860,2,,,,553.93,0
8518080,15:38:38,15:38:38,2861,3,,,,892.26,0
8518080,15:39:00,15:39:00,2862,4,,,,1322.49,
8518080,15:41:31,15:41:31,8851,5,,,,1871.96,0
8518080,15:43:54,15:43:54,10368,6,,,,2453.39,0
8518080,15:45:59,15:45:59,10672,7,,,,2897.97,0
8518080,15:47:00,15:47:00,2893,8,,,,3097.53,
8518080,15:47:50,15:47:50,9670,9,,,,3325.05,0
8518080,15:48:29,15:48:29,9671,10,,,,3513.07,0
8518080,15:49:51,15:49:51,2904,11,,,,3944.37,0
8518080,15:50:39,15:50:39,4028,12,,,,4205.24,0
8518080,15:51:17,15:51:17,4029,13,,,,4415.55,0
8518080,15:52:03,15:52:03,4030,14,,,,4604.49,0
8518080,15:53:35,15:53:35,4031,15,,,,5100.29,0
8518080,15:54:42,15:54:42,4032,16,,,,5514.62,0
8518080,15:55:35,15:55:35,4033,17,,,,5752.76,0
8518080,15:56:14,15:56:14,4034,18,,,,5949.94,0
8518080,15:57:00,15:57:00,4035,19,,,,6173.26,
8518080,15:57:49,15:57:49,10436,20,,,,6568.45,0
8518080,16:01:23,16:01:23,10673,21,,,,8062.04,0
8518080,16:02:01,16:02:01,10675,22,,,,8373.93,0
8518080,16:03:52,16:03:52,10629,23,,,,8835.88,0
8518080,16:04:38,16:04:38,10630,24,,,,9037.22,0
8518080,16:06:04,16:06:04,10632,25,,,,9714.41,0
8518080,16:06:43,16:06:43,2804,26,,,,9883.93,0
8518080,16:07:11,16:07:11,9532,27,,,,10061.54,0
8518080,16:08:40,16:08:40,4732,28,,,,10588.67,0
8518080,16:10:00,16:10:00,4636,29,,,,11060.45,
8518080,16:10:38,16:10:38,5773,30,,,,11300.32,0
8518080,16:11:20,16:11:20,5774,31,,,,11587.85,0
8518080,16:11:56,16:11:56,2813,32,,,,11851.58,0
8518080,16:12:37,16:12:37,2814,33,,,,12111.25,0
8518080,16:13:13,16:13:13,9529,34,,,,12370.95,0
8518080,16:13:33,16:13:33,1144,35,,,,12496.61,0
8518080,16:15:14,16:15:14,1145,36,,,,13072.69,0
8518080,16:16:00,16:16:00,9526,37,,1,,13405.36,
8518090,15:38:00,15:38:00,10671,1,,,1,0,
8518090,15:38:22,15:38:22,2860,2,,,,553.93,0
8518090,15:38:38,15:38:38,2861,3,,,,892.26,0
8518090,15:39:00,15:39:00,2862,4,,,,1322.49,
8518090,15:41:31,15:41:31,8851,5,,,,1871.96,0
8518090,15:43:54,15:43:54,10368,6,,,,2453.39,0
8518090,15:45:59,15:45:59,10672,7,,,,2897.97,0
8518090,15:47:00,15:47:00,2893,8,,,,3097.53,
8518090,15:47:50,15:47:50,9670,9,,,,3325.05,0
8518090,15:48:29,15:48:29,9671,10,,,,3513.07,0
8518090,15:49:51,15:49:51,2904,11,,,,3944.37,0
8518090,15:50:39,15:50:39,4028,12,,,,4205.24,0
8518090,15:51:17,15:51:17,4029,13,,,,4415.55,0
8518090,15:52:03,15:52:03,4030,14,,,,4604.49,0
8518090,15:53:35,15:53:35,4031,15,,,,5100.29,0
8518090,15:54:42,15:54:42,4032,16,,,,5514.62,0
8518090,15:55:35,15:55:35,4033,17,,,,5752.76,0
8518090,15:56:14,15:56:14,4034,18,,,,5949.94,0
8518090,15:57:00,15:57:00,4035,19,,,,6173.26,
8518090,15:57:49,15:57:49,10436,20,,,,6568.45,0
8518090,16:01:23,16:01:23,10673,21,,,,8062.04,0
8518090,16:02:01,16:02:01,10675,22,,,,8373.93,0
8518090,16:03:52,16:03:52,10629,23,,,,8835.88,0
8518090,16:04:38,16:04:38,10630,24,,,,9037.22,0
8518090,16:06:04,16:06:04,10632,25,,,,9714.41,0
8518090,16:06:43,16:06:43,2804,26,,,,9883.93,0
8518090,16:07:11,16:07:11,9532,27,,,,10061.54,0
8518090,16:08:40,16:08:40,4732,28,,,,10588.67,0
8518090,16:10:00,16:10:00,4636,29,,,,11060.45,
8518090,16:10:38,16:10:38,5773,30,,,,11300.32,0
8518090,16:11:20,16:11:20,5774,31,,,,11587.85,0
8518090,16:11:56,16:11:56,2813,32,,,,11851.58,0
8518090,16:12:37,16:12:37,2814,33,,,,12111.25,0
8518090,16:13:13,16:13:13,9529,34,,,,12370.95,0
8518090,16:13:33,16:13:33,1144,35,,,,12496.61,0
8518090,16:15:14,16:15:14,1145,36,,,,13072.69,0
8518090,16:16:00,16:16:00,9526,37,,1,,13405.36,
8518120,15:38:00,15:38:00,10671,1,,,1,0,
8518120,15:38:22,15:38:22,2860,2,,,,553.93,0
8518120,15:38:38,15:38:38,2861,3,,,,892.26,0
8518120,15:39:00,15:39:00,2862,4,,,,1322.49,
8518120,15:41:31,15:41:31,8851,5,,,,1871.96,0
8518120,15:43:54,15:43:54,10368,6,,,,2453.39,0
8518120,15:45:59,15:45:59,10672,7,,,,2897.97,0
8518120,15:47:00,15:47:00,2893,8,,,,3097.53,
8518120,15:47:50,15:47:50,9670,9,,,,3325.05,0
8518120,15:48:29,15:48:29,9671,10,,,,3513.07,0
8518120,15:49:51,15:49:51,2904,11,,,,3944.37,0
8518120,15:50:39,15:50:39,4028,12,,,,4205.24,0
8518120,15:51:17,15:51:17,4029,13,,,,4415.55,0
8518120,15:52:03,15:52:03,4030,14,,,,4604.49,0
8518120,15:53:35,15:53:35,4031,15,,,,5100.29,0
8518120,15:54:42,15:54:42,4032,16,,,,5514.62,0
8518120,15:55:35,15:55:35,4033,17,,,,5752.76,0
8518120,15:56:14,15:56:14,4034,18,,,,5949.94,0
8518120,15:57:00,15:57:00,4035,19,,,,6173.26,
8518120,15:57:49,15:57:49,10436,20,,,,6568.45,0
8518120,16:01:23,16:01:23,10673,21,,,,8062.04,0
8518120,16:02:01,16:02:01,10675,22,,,,8373.93,0
8518120,16:03:52,16:03:52,10629,23,,,,8835.88,0
8518120,16:04:38,16:04:38,10630,24,,,,9037.22,0
8518120,16:06:04,16:06:04,10632,25,,,,9714.41,0
8518120,16:06:43,16:06:43,2804,26,,,,9883.93,0
8518120,16:07:11,16:07:11,9532,27,,,,10061.54,0
8518120,16:08:40,16:08:40,4732,28,,,,10588.67,0
8518120,16:10:00,16:10:00,4636,29,,,,11060.45,
8518120,16:10:38,16:10:38,5773,30,,,,11300.32,0
8518120,16:11:20,16:11:20,5774,31,,,,11587.85,0
8518120,16:11:56,16:11:56,2813,32,,,,11851.58,0
8518120,16:12:37,16:12:37,2814,33,,,,12111.25,0
8518120,16:13:13,16:13:13,9529,34,,,,12370.95,0
8518120,16:13:33,16:13:33,1144,35,,,,12496.61,0
8518120,16:15:14,16:15:14,1145,36,,,,13072.69,0
8518120,16:16:00,16:16:00,9526,37,,1,,13405.36,
8518130,15:38:00,15:38:00,10671,1,,,1,0,
8518130,15:38:22,15:38:22,2860,2,,,,553.93,0
8518130,15:38:38,15:38:38,2861,3,,,,892.26,0
8518130,15:39:00,15:39:00,2862,4,,,,1322.49,
8518130,15:41:31,15:41:31,8851,5,,,,1871.96,0
8518130,15:43:54,15:43:54,10368,6,,,,2453.39,0
8518130,15:45:59,15:45:59,10672,7,,,,2897.97,0
8518130,15:47:00,15:47:00,2893,8,,,,3097.53,
8518130,15:47:50,15:47:50,9670,9,,,,3325.05,0
8518130,15:48:29,15:48:29,9671,10,,,,3513.07,0
8518130,15:49:51,15:49:51,2904,11,,,,3944.37,0
8518130,15:50:39,15:50:39,4028,12,,,,4205.24,0
8518130,15:51:17,15:51:17,4029,13,,,,4415.55,0
8518130,15:52:03,15:52:03,4030,14,,,,4604.49,0
8518130,15:53:35,15:53:35,4031,15,,,,5100.29,0
8518130,15:54:42,15:54:42,4032,16,,,,5514.62,0
8518130,15:55:35,15:55:35,4033,17,,,,5752.76,0
8518130,15:56:14,15:56:14,4034,18,,,,5949.94,0
8518130,15:57:00,15:57:00,4035,19,,,,6173.26,
8518130,15:57:49,15:57:49,10436,20,,,,6568.45,0
8518130,16:01:23,16:01:23,10673,21,,,,8062.04,0
8518130,16:02:01,16:02:01,10675,22,,,,8373.93,0
8518130,16:03:52,16:03:52,10629,23,,,,8835.88,0
8518130,16:04:38,16:04:38,10630,24,,,,9037.22,0
8518130,16:06:04,16:06:04,10632,25,,,,9714.41,0
8518130,16:06:43,16:06:43,2804,26,,,,9883.93,0
8518130,16:07:11,16:07:11,9532,27,,,,10061.54,0
8518130,16:08:40,16:08:40,4732,28,,,,10588.67,0
8518130,16:10:00,16:10:00,4636,29,,,,11060.45,
8518130,16:10:38,16:10:38,5773,30,,,,11300.32,0
8518130,16:11:20,16:11:20,5774,31,,,,11587.85,0
8518130,16:11:56,16:11:56,2813,32,,,,11851.58,0
8518130,16:12:37,16:12:37,2814,33,,,,12111.25,0
8518130,16:13:13,16:13:13,9529,34,,,,12370.95,0
8518130,16:13:33,16:13:33,1144,35,,,,12496.61,0
8518130,16:15:14,16:15:14,1145,36,,,,13072.69,0
8518130,16:16:00,16:16:00,9526,37,,1,,13405.36,
8766070,13:54:00,13:54:00,10671,1,,,1,0,
8766070,13:54:22,13:54:22,2860,2,,,,553.93,0
8766070,13:54:38,13:54:38,2861,3,,,,892.26,0
8766070,13:55:00,13:55:00,2862,4,,,,1322.49,
8766070,13:56:34,13:56:34,8851,5,,,,1871.96,0
8766070,13:58:04,13:58:04,10368,6,,,,2453.39,0
8766070,13:59:22,13:59:22,10672,7,,,,2897.97,0
8766070,14:00:00,14:00:00,2893,8,,,,3097.53,
8766070,14:00:25,14:00:25,9670,9,,,,3325.05,0
8766070,14:00:44,14:00:44,9671,10,,,,3513.07,0
8766070,14:01:25,14:01:25,2904,11,,,,3944.37,0
8766070,14:01:49,14:01:49,4028,12,,,,4205.24,0
8766070,14:02:08,14:02:08,4029,13,,,,4415.55,0
8766070,14:02:31,14:02:31,4030,14,,,,4604.49,0
8766070,14:03:17,14:03:17,4031,15,,,,5100.29,0
8766070,14:03:51,14:03:51,4032,16,,,,5514.62,0
8766070,14:04:17,14:04:17,4033,17,,,,5752.76,0
8766070,14:04:37,14:04:37,4034,18,,,,5949.94,0
8766070,14:05:00,14:05:00,4035,19,,,,6173.26,
8766070,14:05:34,14:05:34,10436,20,,,,6568.45,0
8766070,14:08:02,14:08:02,10673,21,,,,8062.04,0
8766070,14:08:28,14:08:28,10675,22,,,,8373.93,0
8766070,14:09:45,14:09:45,10629,23,,,,8835.88,0
8766070,14:10:17,14:10:17,10630,24,,,,9037.22,0
8766070,14:11:16,14:11:16,10632,25,,,,9714.41,0
8766070,14:11:44,14:11:44,2804,26,,,,9883.93,0
8766070,14:12:03,14:12:03,9532,27,,,,10061.54,0
8766070,14:13:05,14:13:05,4732,28,,,,10588.67,0
8766070,14:14:00,14:14:00,4636,29,,,,11060.45,
8766070,14:14:44,14:14:44,5773,30,,,,11300.32,0
8766070,14:15:33,14:15:33,5774,31,,,,11587.85,0
8766070,14:16:16,14:16:16,2813,32,,,,11851.58,0
8766070,14:17:03,14:17:03,2814,33,,,,12111.25,0
8766070,14:17:45,14:17:45,9529,34,,,,12370.95,0
8766070,14:18:09,14:18:09,1144,35,,,,12496.61,0
8766070,14:20:06,14:20:06,1145,36,,,,13072.69,0
8766070,14:21:00,14:21:00,9526,37,,1,,13405.36,
8766100,13:54:00,13:54:00,10671,1,,,1,0,
8766100,13:54:22,13:54:22,2860,2,,,,553.93,0
8766100,13:54:38,13:54:38,2861,3,,,,892.26,0
8766100,13:55:00,13:55:00,2862,4,,,,1322.49,
8766100,13:56:34,13:56:34,8851,5,,,,1871.96,0
8766100,13:58:04,13:58:04,10368,6,,,,2453.39,0
8766100,13:59:22,13:59:22,10672,7,,,,2897.97,0
8766100,14:00:00,14:00:00,2893,8,,,,3097.53,
8766100,14:00:25,14:00:25,9670,9,,,,3325.05,0
8766100,14:00:44,14:00:44,9671,10,,,,3513.07,0
8766100,14:01:25,14:01:25,2904,11,,,,3944.37,0
8766100,14:01:49,14:01:49,4028,12,,,,4205.24,0
8766100,14:02:08,14:02:08,4029,13,,,,4415.55,0
8766100,14:02:31,14:02:31,4030,14,,,,4604.49,0
8766100,14:03:17,14:03:17,4031,15,,,,5100.29,0
8766100,14:03:51,14:03:51,4032,16,,,,5514.62,0
8766100,14:04:17,14:04:17,4033,17,,,,5752.76,0
8766100,14:04:37,14:04:37,4034,18,,,,5949.94,0
8766100,14:05:00,14:05:00,4035,19,,,,6173.26,
8766100,14:05:34,14:05:34,10436,20,,,,6568.45,0
8766100,14:08:02,14:08:02,10673,21,,,,8062.04,0
8766100,14:08:28,14:08:28,10675,22,,,,8373.93,0
8766100,14:09:45,14:09:45,10629,23,,,,8835.88,0
8766100,14:10:17,14:10:17,10630,24,,,,9037.22,0
8766100,14:11:16,14:11:16,10632,25,,,,9714.41,0
8766100,14:11:44,14:11:44,2804,26,,,,9883.93,0
8766100,14:12:03,14:12:03,9532,27,,,,10061.54,0
8766100,14:13:05,14:13:05,4732,28,,,,10588.67,0
8766100,14:14:00,14:14:00,4636,29,,,,11060.45,
8766100,14:14:44,14:14:44,5773,30,,,,11300.32,0
8766100,14:15:33,14:15:33,5774,31,,,,11587.85,0
8766100,14:16:16,14:16:16,2813,32,,,,11851.58,0
8766100,14:17:03,14:17:03,2814,33,,,,12111.25,0
8766100,14:17:45,14:17:45,9529,34,,,,12370.95,0
8766100,14:18:09,14:18:09,1144,35,,,,12496.61,0
8766100,14:20:06,14:20:06,1145,36,,,,13072.69,0
8766100,14:21:00,14:21:00,9526,37,,1,,13405.36,
8766140,13:54:00,13:54:00,10671,1,,,1,0,
8766140,13:54:22,13:54:22,2860,2,,,,553.93,0
8766140,13:54:38,13:54:38,2861,3,,,,892.26,0
8766140,13:55:00,13:55:00,2862,4,,,,1322.49,
8766140,13:56:34,13:56:34,8851,5,,,,1871.96,0
8766140,13:58:04,13:58:04,10368,6,,,,2453.39,0
8766140,13:59:22,13:59:22,10672,7,,,,2897.97,0
8766140,14:00:00,14:00:00,2893,8,,,,3097.53,
8766140,14:00:25,14:00:25,9670,9,,,,3325.05,0
8766140,14:00:44,14:00:44,9671,10,,,,3513.07,0
8766140,14:01:25,14:01:25,2904,11,,,,3944.37,0
8766140,14:01:49,14:01:49,4028,12,,,,4205.24,0
8766140,14:02:08,14:02:08,4029,13,,,,4415.55,0
8766140,14:02:31,14:02:31,4030,14,,,,4604.49,0
8766140,14:03:17,14:03:17,4031,15,,,,5100.29,0
8766140,14:03:51,14:03:51,4032,16,,,,5514.62,0
8766140,14:04:17,14:04:17,4033,17,,,,5752.76,0
8766140,14:04:37,14:04:37,4034,18,,,,5949.94,0
8766140,14:05:00,14:05:00,4035,19,,,,6173.26,
8766140,14:05:34,14:05:34,10436,20,,,,6568.45,0
8766140,14:08:02,14:08:02,10673,21,,,,8062.04,0
8766140,14:08:28,14:08:28,10675,22,,,,8373.93,0
8766140,14:09:45,14:09:45,10629,23,,,,8835.88,0
8766140,14:10:17,14:10:17,10630,24,,,,9037.22,0
8766140,14:11:16,14:11:16,10632,25,,,,9714.41,0
8766140,14:11:44,14:11:44,2804,26,,,,9883.93,0
8766140,14:12:03,14:12:03,9532,27,,,,10061.54,0
8766140,14:13:05,14:13:05,4732,28,,,,10588.67,0
8766140,14:14:00,14:14:00,4636,29,,,,11060.45,
8766140,14:14:44,14:14:44,5773,30,,,,11300.32,0
8766140,14:15:33,14:15:33,5774,31,,,,11587.85,0
8766140,14:16:16,14:16:16,2813,32,,,,11851.58,0
8766140,14:17:03,14:17:03,2814,33,,,,12111.25,0
8766140,14:17:45,14:17:45,9529,34,,,,12370.95,0
8766140,14:18:09,14:18:09,1144,35,,,,12496.61,0
8766140,14:20:06,14:20:06,1145,36,,,,13072.69,0
8766140,14:21:00,14:21:00,9526,37,,1,,13405.36,
8893010,09:54:00,09:54:00,10671,1,,,1,0,
8893010,09:54:22,09:54:22,2860,2,,,,553.93,0
8893010,09:54:38,09:54:38,2861,3,,,,892.26,0
8893010,09:55:00,09:55:00,2862,4,,,,1322.49,
8893010,09:56:34,09:56:34,8851,5,,,,1871.96,0
8893010,09:58:04,09:58:04,10368,6,,,,2453.39,0
8893010,09:59:22,09:59:22,10672,7,,,,2897.97,0
8893010,10:00:00,10:00:00,2893,8,,,,3097.53,
8893010,10:00:25,10:00:25,9670,9,,,,3325.05,0
8893010,10:00:44,10:00:44,9671,10,,,,3513.07,0
8893010,10:01:25,10:01:25,2904,11,,,,3944.37,0
8893010,10:01:49,10:01:49,4028,12,,,,4205.24,0
8893010,10:02:08,10:02:08,4029,13,,,,4415.55,0
8893010,10:02:31,10:02:31,4030,14,,,,4604.49,0
8893010,10:03:17,10:03:17,4031,15,,,,5100.29,0
8893010,10:03:51,10:03:51,4032,16,,,,5514.62,0
8893010,10:04:17,10:04:17,4033,17,,,,5752.76,0
8893010,10:04:37,10:04:37,4034,18,,,,5949.94,0
8893010,10:05:00,10:05:00,4035,19,,,,6173.26,
8893010,10:05:30,10:05:30,10436,20,,,,6568.45,0
8893010,10:07:42,10:07:42,10673,21,,,,8062.04,0
8893010,10:08:05,10:08:05,10675,22,,,,8373.93,0
8893010,10:09:13,10:09:13,10629,23,,,,8835.88,0
8893010,10:09:42,10:09:42,10630,24,,,,9037.22,0
8893010,10:10:34,10:10:34,10632,25,,,,9714.41,0
8893010,10:10:59,10:10:59,2804,26,,,,9883.93,0
8893010,10:11:16,10:11:16,9532,27,,,,10061.54,0
8893010,10:12:11,10:12:11,4732,28,,,,10588.67,0
8893010,10:13:00,10:13:00,4636,29,,,,11060.45,
8893010,10:13:31,10:13:31,5773,30,,,,11300.32,0
8893010,10:14:07,10:14:07,5774,31,,,,11587.85,0
8893010,10:14:37,10:14:37,2813,32,,,,11851.58,0
8893010,10:15:10,10:15:10,2814,33,,,,12111.25,0
8893010,10:15:41,10:15:41,9529,34,,,,12370.95,0
8893010,10:15:58,10:15:58,1144,35,,,,12496.61,0
8893010,10:17:21,10:17:21,1145,36,,,,13072.69,0
8893010,10:18:00,10:18:00,9526,37,,1,,13405.36,
8893110,09:54:00,09:54:00,10671,1,,,1,0,
8893110,09:54:22,09:54:22,2860,2,,,,553.93,0
8893110,09:54:38,09:54:38,2861,3,,,,892.26,0
8893110,09:55:00,09:55:00,2862,4,,,,1322.49,
8893110,09:56:34,09:56:34,8851,5,,,,1871.96,0
8893110,09:58:04,09:58:04,10368,6,,,,2453.39,0
8893110,09:59:22,09:59:22,10672,7,,,,2897.97,0
8893110,10:00:00,10:00:00,2893,8,,,,3097.53,
8893110,10:00:25,10:00:25,9670,9,,,,3325.05,0
8893110,10:00:44,10:00:44,9671,10,,,,3513.07,0
8893110,10:01:25,10:01:25,2904,11,,,,3944.37,0
8893110,10:01:49,10:01:49,4028,12,,,,4205.24,0
8893110,10:02:08,10:02:08,4029,13,,,,4415.55,0
8893110,10:02:31,10:02:31,4030,14,,,,4604.49,0
8893110,10:03:17,10:03:17,4031,15,,,,5100.29,0
8893110,10:03:51,10:03:51,4032,16,,,,5514.62,0
8893110,10:04:17,10:04:17,4033,17,,,,5752.76,0
8893110,10:04:37,10:04:37,4034,18,,,,5949.94,0
8893110,10:05:00,10:05:00,4035,19,,,,6173.26,
8893110,10:05:30,10:05:30,10436,20,,,,6568.45,0
8893110,10:07:42,10:07:42,10673,21,,,,8062.04,0
8893110,10:08:05,10:08:05,10675,22,,,,8373.93,0
8893110,10:09:13,10:09:13,10629,23,,,,8835.88,0
8893110,10:09:42,10:09:42,10630,24,,,,9037.22,0
8893110,10:10:34,10:10:34,10632,25,,,,9714.41,0
8893110,10:10:59,10:10:59,2804,26,,,,9883.93,0
8893110,10:11:16,10:11:16,9532,27,,,,10061.54,0
8893110,10:12:11,10:12:11,4732,28,,,,10588.67,0
8893110,10:13:00,10:13:00,4636,29,,,,11060.45,
8893110,10:13:31,10:13:31,5773,30,,,,11300.32,0
8893110,10:14:07,10:14:07,5774,31,,,,11587.85,0
8893110,10:14:37,10:14:37,2813,32,,,,11851.58,0
8893110,10:15:10,10:15:10,2814,33,,,,12111.25,0
8893110,10:15:41,10:15:41,9529,34,,,,12370.95,0
8893110,10:15:58,10:15:58,1144,35,,,,12496.61,0
8893110,10:17:21,10:17:21,1145,36,,,,13072.69,0
8893110,10:18:00,10:18:00,9526,37,,1,,13405.36,
8893150,09:54:00,09:54:00,10671,1,,,1,0,
8893150,09:54:22,09:54:22,2860,2,,,,553.93,0
8893150,09:54:38,09:54:38,2861,3,,,,892.26,0
8893150,09:55:00,09:55:00,2862,4,,,,1322.49,
8893150,09:56:34,09:56:34,8851,5,,,,1871.96,0
8893150,09:58:04,09:58:04,10368,6,,,,2453.39,0
8893150,09:59:22,09:59:22,10672,7,,,,2897.97,0
8893150,10:00:00,10:00:00,2893,8,,,,3097.53,
8893150,10:00:25,10:00:25,9670,9,,,,3325.05,0
8893150,10:00:44,10:00:44,9671,10,,,,3513.07,0
8893150,10:01:25,10:01:25,2904,11,,,,3944.37,0
8893150,10:01:49,10:01:49,4028,12,,,,4205.24,0
8893150,10:02:08,10:02:08,4029,13,,,,4415.55,0
8893150,10:02:31,10:02:31,4030,14,,,,4604.49,0
8893150,10:03:17,10:03:17,4031,15,,,,5100.29,0
8893150,10:03:51,10:03:51,4032,16,,,,5514.62,0
8893150,10:04:17,10:04:17,4033,17,,,,5752.76,0
8893150,10:04:37,10:04:37,4034,18,,,,5949.94,0
8893150,10:05:00,10:05:00,4035,19,,,,6173.26,
8893150,10:05:30,10:05:30,10436,20,,,,6568.45,0
8893150,10:07:42,10:07:42,10673,21,,,,8062.04,0
8893150,10:08:05,10:08:05,10675,22,,,,8373.93,0
8893150,10:09:13,10:09:13,10629,23,,,,8835.88,0
8893150,10:09:42,10:09:42,10630,24,,,,9037.22,0
8893150,10:10:34,10:10:34,10632,25,,,,9714.41,0
8893150,10:10:59,10:10:59,2804,26,,,,9883.93,0
8893150,10:11:16,10:11:16,9532,27,,,,10061.54,0
8893150,10:12:11,10:12:11,4732,28,,,,10588.67,0
8893150,10:13:00,10:13:00,4636,29,,,,11060.45,
8893150,10:13:31,10:13:31,5773,30,,,,11300.32,0
8893150,10:14:07,10:14:07,5774,31,,,,11587.85,0
8893150,10:14:37,10:14:37,2813,32,,,,11851.58,0
8893150,10:15:10,10:15:10,2814,33,,,,12111.25,0
8893150,10:15:41,10:15:41,9529,34,,,,12370.95,0
8893150,10:15:58,10:15:58,1144,35,,,,12496.61,0
8893150,10:17:21,10:17:21,1145,36,,,,13072.69,0
8893150,10:18:00,10:18:00,9526,37,,1,,13405.36,
8913010,17:24:00,17:24:00,10671,1,,,1,0,
8913010,17:24:22,17:24:22,2860,2,,,,553.93,0
8913010,17:24:38,17:24:38,2861,3,,,,892.26,0
8913010,17:25:00,17:25:00,2862,4,,,,1322.49,
8913010,17:26:34,17:26:34,8851,5,,,,1871.96,0
8913010,17:28:04,17:28:04,10368,6,,,,2453.39,0
8913010,17:29:22,17:29:22,10672,7,,,,2897.97,0
8913010,17:30:00,17:30:00,2893,8,,,,3097.53,
8913010,17:30:25,17:30:25,9670,9,,,,3325.05,0
8913010,17:30:44,17:30:44,9671,10,,,,3513.07,0
8913010,17:31:25,17:31:25,2904,11,,,,3944.37,0
8913010,17:31:49,17:31:49,4028,12,,,,4205.24,0
8913010,17:32:08,17:32:08,4029,13,,,,4415.55,0
8913010,17:32:31,17:32:31,4030,14,,,,4604.49,0
8913010,17:33:17,17:33:17,4031,15,,,,5100.29,0
8913010,17:33:51,17:33:51,4032,16,,,,5514.62,0
8913010,17:34:17,17:34:17,4033,17,,,,5752.76,0
8913010,17:34:37,17:34:37,4034,18,,,,5949.94,0
8913010,17:35:00,17:35:00,4035,19,,,,6173.26,
8913010,17:35:34,17:35:34,10436,20,,,,6568.45,0
8913010,17:38:02,17:38:02,10673,21,,,,8062.04,0
8913010,17:38:28,17:38:28,10675,22,,,,8373.93,0
8913010,17:39:45,17:39:45,10629,23,,,,8835.88,0
8913010,17:40:17,17:40:17,10630,24,,,,9037.22,0
8913010,17:41:16,17:41:16,10632,25,,,,9714.41,0
8913010,17:41:44,17:41:44,2804,26,,,,9883.93,0
8913010,17:42:03,17:42:03,9532,27,,,,10061.54,0
8913010,17:43:05,17:43:05,4732,28,,,,10588.67,0
8913010,17:44:00,17:44:00,4636,29,,,,11060.45,
8913010,17:44:44,17:44:44,5773,30,,,,11300.32,0
8913010,17:45:33,17:45:33,5774,31,,,,11587.85,0
8913010,17:46:16,17:46:16,2813,32,,,,11851.58,0
8913010,17:47:03,17:47:03,2814,33,,,,12111.25,0
8913010,17:47:45,17:47:45,9529,34,,,,12370.95,0
8913010,17:48:09,17:48:09,1144,35,,,,12496.61,0
8913010,17:50:06,17:50:06,1145,36,,,,13072.69,0
8913010,17:51:00,17:51:00,9526,37,,1,,13405.36,
8913110,17:24:00,17:24:00,10671,1,,,1,0,
8913110,17:24:22,17:24:22,2860,2,,,,553.93,0
8913110,17:24:38,17:24:38,2861,3,,,,892.26,0
8913110,17:25:00,17:25:00,2862,4,,,,1322.49,
8913110,17:26:34,17:26:34,8851,5,,,,1871.96,0
8913110,17:28:04,17:28:04,10368,6,,,,2453.39,0
8913110,17:29:22,17:29:22,10672,7,,,,2897.97,0
8913110,17:30:00,17:30:00,2893,8,,,,3097.53,
8913110,17:30:25,17:30:25,9670,9,,,,3325.05,0
8913110,17:30:44,17:30:44,9671,10,,,,3513.07,0
8913110,17:31:25,17:31:25,2904,11,,,,3944.37,0
8913110,17:31:49,17:31:49,4028,12,,,,4205.24,0
8913110,17:32:08,17:32:08,4029,13,,,,4415.55,0
8913110,17:32:31,17:32:31,4030,14,,,,4604.49,0
8913110,17:33:17,17:33:17,4031,15,,,,5100.29,0
8913110,17:33:51,17:33:51,4032,16,,,,5514.62,0
8913110,17:34:17,17:34:17,4033,17,,,,5752.76,0
8913110,17:34:37,17:34:37,4034,18,,,,5949.94,0
8913110,17:35:00,17:35:00,4035,19,,,,6173.26,
8913110,17:35:34,17:35:34,10436,20,,,,6568.45,0
8913110,17:38:02,17:38:02,10673,21,,,,8062.04,0
8913110,17:38:28,17:38:28,10675,22,,,,8373.93,0
8913110,17:39:45,17:39:45,10629,23,,,,8835.88,0
8913110,17:40:17,17:40:17,10630,24,,,,9037.22,0
8913110,17:41:16,17:41:16,10632,25,,,,9714.41,0
8913110,17:41:44,17:41:44,2804,26,,,,9883.93,0
8913110,17:42:03,17:42:03,9532,27,,,,10061.54,0
8913110,17:43:05,17:43:05,4732,28,,,,10588.67,0
8913110,17:44:00,17:44:00,4636,29,,,,11060.45,
8913110,17:44:44,17:44:44,5773,30,,,,11300.32,0
8913110,17:45:33,17:45:33,5774,31,,,,11587.85,0
8913110,17:46:16,17:46:16,2813,32,,,,11851.58,0
8913110,17:47:03,17:47:03,2814,33,,,,12111.25,0
8913110,17:47:45,17:47:45,9529,34,,,,12370.95,0
8913110,17:48:09,17:48:09,1144,35,,,,12496.61,0
8913110,17:50:06,17:50:06,1145,36,,,,13072.69,0
8913110,17:51:00,17:51:00,9526,37,,1,,13405.36,
8913150,17:24:00,17:24:00,10671,1,,,1,0,
8913150,17:24:22,17:24:22,2860,2,,,,553.93,0
8913150,17:24:38,17:24:38,2861,3,,,,892.26,0
8913150,17:25:00,17:25:00,2862,4,,,,1322.49,
8913150,17:26:34,17:26:34,8851,5,,,,1871.96,0
8913150,17:28:04,17:28:04,10368,6,,,,2453.39,0
8913150,17:29:22,17:29:22,10672,7,,,,2897.97,0
8913150,17:30:00,17:30:00,2893,8,,,,3097.53,
8913150,17:30:25,17:30:25,9670,9,,,,3325.05,0
8913150,17:30:44,17:30:44,9671,10,,,,3513.07,0
8913150,17:31:25,17:31:25,2904,11,,,,3944.37,0
8913150,17:31:49,17:31:49,4028,12,,,,4205.24,0
8913150,17:32:08,17:32:08,4029,13,,,,4415.55,0
8913150,17:32:31,17:32:31,4030,14,,,,4604.49,0
8913150,17:33:17,17:33:17,4031,15,,,,5100.29,0
8913150,17:33:51,17:33:51,4032,16,,,,5514.62,0
8913150,17:34:17,17:34:17,4033,17,,,,5752.76,0
8913150,17:34:37,17:34:37,4034,18,,,,5949.94,0
8913150,17:35:00,17:35:00,4035,19,,,,6173.26,
8913150,17:35:34,17:35:34,10436,20,,,,6568.45,0
8913150,17:38:02,17:38:02,10673,21,,,,8062.04,0
8913150,17:38:28,17:38:28,10675,22,,,,8373.93,0
8913150,17:39:45,17:39:45,10629,23,,,,8835.88,0
8913150,17:40:17,17:40:17,10630,24,,,,9037.22,0
8913150,17:41:16,17:41:16,10632,25,,,,9714.41,0
8913150,17:41:44,17:41:44,2804,26,,,,9883.93,0
8913150,17:42:03,17:42:03,9532,27,,,,10061.54,0
8913150,17:43:05,17:43:05,4732,28,,,,10588.67,0
8913150,17:44:00,17:44:00,4636,29,,,,11060.45,
8913150,17:44:44,17:44:44,5773,30,,,,11300.32,0
8913150,17:45:33,17:45:33,5774,31,,,,11587.85,0
8913150,17:46:16,17:46:16,2813,32,,,,11851.58,0
8913150,17:47:03,17:47:03,2814,33,,,,12111.25,0
8913150,17:47:45,17:47:45,9529,34,,,,12370.95,0
8913150,17:48:09,17:48:09,1144,35,,,,12496.61,0
8913150,17:50:06,17:50:06,1145,36,,,,13072.69,0
8913150,17:51:00,17:51:00,9526,37,,1,,13405.36,
9087160,08:54:00,08:54:00,10671,1,,,1,0,
9087160,08:54:22,08:54:22,2860,2,,,,553.93,0
9087160,08:54:38,08:54:38,2861,3,,,,892.26,0
9087160,08:55:00,08:55:00,2862,4,,,,1322.49,
9087160,08:56:34,08:56:34,8851,5,,,,1871.96,0
9087160,08:58:04,08:58:04,10368,6,,,,2453.39,0
9087160,08:59:22,08:59:22,10672,7,,,,2897.97,0
9087160,09:00:00,09:00:00,2893,8,,,,3097.53,
9087160,09:00:25,09:00:25,9670,9,,,,3325.05,0
9087160,09:00:44,09:00:44,9671,10,,,,3513.07,0
9087160,09:01:25,09:01:25,2904,11,,,,3944.37,0
9087160,09:01:49,09:01:49,4028,12,,,,4205.24,0
9087160,09:02:08,09:02:08,4029,13,,,,4415.55,0
9087160,09:02:31,09:02:31,4030,14,,,,4604.49,0
9087160,09:03:17,09:03:17,4031,15,,,,5100.29,0
9087160,09:03:51,09:03:51,4032,16,,,,5514.62,0
9087160,09:04:17,09:04:17,4033,17,,,,5752.76,0
9087160,09:04:37,09:04:37,4034,18,,,,5949.94,0
9087160,09:05:00,09:05:00,4035,19,,,,6173.26,
9087160,09:05:30,09:05:30,10436,20,,,,6568.45,0
9087160,09:07:42,09:07:42,10673,21,,,,8062.04,0
9087160,09:08:05,09:08:05,10675,22,,,,8373.93,0
9087160,09:09:13,09:09:13,10629,23,,,,8835.88,0
9087160,09:09:42,09:09:42,10630,24,,,,9037.22,0
9087160,09:10:34,09:10:34,10632,25,,,,9714.41,0
9087160,09:10:59,09:10:59,2804,26,,,,9883.93,0
9087160,09:11:16,09:11:16,9532,27,,,,10061.54,0
9087160,09:12:11,09:12:11,4732,28,,,,10588.67,0
9087160,09:13:00,09:13:00,4636,29,,,,11060.45,
9087160,09:13:31,09:13:31,5773,30,,,,11300.32,0
9087160,09:14:07,09:14:07,5774,31,,,,11587.85,0
9087160,09:14:37,09:14:37,2813,32,,,,11851.58,0
9087160,09:15:10,09:15:10,2814,33,,,,12111.25,0
9087160,09:15:41,09:15:41,9529,34,,,,12370.95,0
9087160,09:15:58,09:15:58,1144,35,,,,12496.61,0
9087160,09:17:21,09:17:21,1145,36,,,,13072.69,0
9087160,09:18:00,09:18:00,9526,37,,1,,13405.36,
9129160,21:24:00,21:24:00,10671,1,,,1,0,
9129160,21:24:22,21:24:22,2860,2,,,,553.93,0
9129160,21:24:38,21:24:38,2861,3,,,,892.26,0
9129160,21:25:00,21:25:00,2862,4,,,,1322.49,
9129160,21:26:34,21:26:34,8851,5,,,,1871.96,0
9129160,21:28:04,21:28:04,10368,6,,,,2453.39,0
9129160,21:29:22,21:29:22,10672,7,,,,2897.97,0
9129160,21:30:00,21:30:00,2893,8,,,,3097.53,
9129160,21:30:25,21:30:25,9670,9,,,,3325.05,0
9129160,21:30:44,21:30:44,9671,10,,,,3513.07,0
9129160,21:31:25,21:31:25,2904,11,,,,3944.37,0
9129160,21:31:49,21:31:49,4028,12,,,,4205.24,0
9129160,21:32:08,21:32:08,4029,13,,,,4415.55,0
9129160,21:32:31,21:32:31,4030,14,,,,4604.49,0
9129160,21:33:17,21:33:17,4031,15,,,,5100.29,0
9129160,21:33:51,21:33:51,4032,16,,,,5514.62,0
9129160,21:34:17,21:34:17,4033,17,,,,5752.76,0
9129160,21:34:37,21:34:37,4034,18,,,,5949.94,0
9129160,21:35:00,21:35:00,4035,19,,,,6173.26,
9129160,21:35:30,21:35:30,10436,20,,,,6568.45,0
9129160,21:37:42,21:37:42,10673,21,,,,8062.04,0
9129160,21:38:05,21:38:05,10675,22,,,,8373.93,0
9129160,21:39:13,21:39:13,10629,23,,,,8835.88,0
9129160,21:39:42,21:39:42,10630,24,,,,9037.22,0
9129160,21:40:34,21:40:34,10632,25,,,,9714.41,0
9129160,21:40:59,21:40:59,2804,26,,,,9883.93,0
9129160,21:41:16,21:41:16,9532,27,,,,10061.54,0
9129160,21:42:11,21:42:11,4732,28,,,,10588.67,0
9129160,21:43:00,21:43:00,4636,29,,,,11060.45,
9129160,21:43:31,21:43:31,5773,30,,,,11300.32,0
9129160,21:44:07,21:44:07,5774,31,,,,11587.85,0
9129160,21:44:37,21:44:37,2813,32,,,,11851.58,0
9129160,21:45:10,21:45:10,2814,33,,,,12111.25,0
9129160,21:45:41,21:45:41,9529,34,,,,12370.95,0
9129160,21:45:58,21:45:58,1144,35,,,,12496.61,0
9129160,21:47:21,21:47:21,1145,36,,,,13072.69,0
9129160,21:48:00,21:48:00,9526,37,,1,,13405.36,
97020,18:32:00,18:32:00,10671,1,,,1,0,
97020,18:32:22,18:32:22,2860,2,,,,553.93,0
97020,18:32:38,18:32:38,2861,3,,,,892.26,0
97020,18:33:00,18:33:00,2862,4,,,,1322.49,
97020,18:34:53,18:34:53,8851,5,,,,1871.96,0
97020,18:36:41,18:36:41,10368,6,,,,2453.39,0
97020,18:38:14,18:38:14,10672,7,,,,2897.97,0
97020,18:39:00,18:39:00,2893,8,,,,3097.53,
97020,18:39:35,18:39:35,9670,9,,,,3325.05,0
97020,18:40:02,18:40:02,9671,10,,,,3513.07,0
97020,18:40:59,18:40:59,2904,11,,,,3944.37,0
97020,18:41:33,18:41:33,4028,12,,,,4205.24,0
97020,18:42:00,18:42:00,4029,13,,,,4415.55,0
97020,18:42:32,18:42:32,4030,14,,,,4604.49,0
97020,18:43:36,18:43:36,4031,15,,,,5100.29,0
97020,18:44:23,18:44:23,4032,16,,,,5514.62,0
97020,18:45:00,18:45:00,4033,17,,,,5752.76,0
97020,18:45:27,18:45:27,4034,18,,,,5949.94,0
97020,18:46:00,18:46:00,4035,19,,,,6173.26,
97020,18:46:30,18:46:30,10436,20,,,,6568.45,0
97020,18:48:42,18:48:42,10673,21,,,,8062.04,0
97020,18:49:05,18:49:05,10675,22,,,,8373.93,0
97020,18:50:13,18:50:13,10629,23,,,,8835.88,0
97020,18:50:42,18:50:42,10630,24,,,,9037.22,0
97020,18:51:34,18:51:34,10632,25,,,,9714.41,0
97020,18:51:59,18:51:59,2804,26,,,,9883.93,0
97020,18:52:16,18:52:16,9532,27,,,,10061.54,0
97020,18:53:11,18:53:11,4732,28,,,,10588.67,0
97020,18:54:00,18:54:00,4636,29,,,,11060.45,
97020,18:54:25,18:54:25,5773,30,,,,11300.32,0
97020,18:54:53,18:54:53,5774,31,,,,11587.85,0
97020,18:55:17,18:55:17,2813,32,,,,11851.58,0
97020,18:55:44,18:55:44,2814,33,,,,12111.25,0
97020,18:56:09,18:56:09,9529,34,,,,12370.95,0
97020,18:56:22,18:56:22,1144,35,,,,12496.61,0
97020,18:57:29,18:57:29,1145,36,,,,13072.69,0
97020,18:58:00,18:58:00,9526,37,,1,,13405.36,
97030,18:32:00,18:32:00,10671,1,,,1,0,
97030,18:32:22,18:32:22,2860,2,,,,553.93,0
97030,18:32:38,18:32:38,2861,3,,,,892.26,0
97030,18:33:00,18:33:00,2862,4,,,,1322.49,
97030,18:34:53,18:34:53,8851,5,,,,1871.96,0
97030,18:36:41,18:36:41,10368,6,,,,2453.39,0
97030,18:38:14,18:38:14,10672,7,,,,2897.97,0
97030,18:39:00,18:39:00,2893,8,,,,3097.53,
97030,18:39:35,18:39:35,9670,9,,,,3325.05,0
97030,18:40:02,18:40:02,9671,10,,,,3513.07,0
97030,18:40:59,18:40:59,2904,11,,,,3944.37,0
97030,18:41:33,18:41:33,4028,12,,,,4205.24,0
97030,18:42:00,18:42:00,4029,13,,,,4415.55,0
97030,18:42:32,18:42:32,4030,14,,,,4604.49,0
97030,18:43:36,18:43:36,4031,15,,,,5100.29,0
97030,18:44:23,18:44:23,4032,16,,,,5514.62,0
97030,18:45:00,18:45:00,4033,17,,,,5752.76,0
97030,18:45:27,18:45:27,4034,18,,,,5949.94,0
97030,18:46:00,18:46:00,4035,19,,,,6173.26,
97030,18:46:30,18:46:30,10436,20,,,,6568.45,0
97030,18:48:42,18:48:42,10673,21,,,,8062.04,0
97030,18:49:05,18:49:05,10675,22,,,,8373.93,0
97030,18:50:13,18:50:13,10629,23,,,,8835.88,0
97030,18:50:42,18:50:42,10630,24,,,,9037.22,0
97030,18:51:34,18:51:34,10632,25,,,,9714.41,0
97030,18:51:59,18:51:59,2804,26,,,,9883.93,0
97030,18:52:16,18:52:16,9532,27,,,,10061.54,0
97030,18:53:11,18:53:11,4732,28,,,,10588.67,0
97030,18:54:00,18:54:00,4636,29,,,,11060.45,
97030,18:54:25,18:54:25,5773,30,,,,11300.32,0
97030,18:54:53,18:54:53,5774,31,,,,11587.85,0
97030,18:55:17,18:55:17,2813,32,,,,11851.58,0
97030,18:55:44,18:55:44,2814,33,,,,12111.25,0
97030,18:56:09,18:56:09,9529,34,,,,12370.95,0
97030,18:56:22,18:56:22,1144,35,,,,12496.61,0
97030,18:57:29,18:57:29,1145,36,,,,13072.69,0
97030,18:58:00,18:58:00,9526,37,,1,,13405.36,
97040,18:32:00,18:32:00,10671,1,,,1,0,
97040,18:32:22,18:32:22,2860,2,,,,553.93,0
97040,18:32:38,18:32:38,2861,3,,,,892.26,0
97040,18:33:00,18:33:00,2862,4,,,,1322.49,
97040,18:34:53,18:34:53,8851,5,,,,1871.96,0
97040,18:36:41,18:36:41,10368,6,,,,2453.39,0
97040,18:38:14,18:38:14,10672,7,,,,2897.97,0
97040,18:39:00,18:39:00,2893,8,,,,3097.53,
97040,18:39:35,18:39:35,9670,9,,,,3325.05,0
97040,18:40:02,18:40:02,9671,10,,,,3513.07,0
97040,18:40:59,18:40:59,2904,11,,,,3944.37,0
97040,18:41:33,18:41:33,4028,12,,,,4205.24,0
97040,18:42:00,18:42:00,4029,13,,,,4415.55,0
97040,18:42:32,18:42:32,4030,14,,,,4604.49,0
97040,18:43:36,18:43:36,4031,15,,,,5100.29,0
97040,18:44:23,18:44:23,4032,16,,,,5514.62,0
97040,18:45:00,18:45:00,4033,17,,,,5752.76,0
97040,18:45:27,18:45:27,4034,18,,,,5949.94,0
97040,18:46:00,18:46:00,4035,19,,,,6173.26,
97040,18:46:30,18:46:30,10436,20,,,,6568.45,0
97040,18:48:42,18:48:42,10673,21,,,,8062.04,0
97040,18:49:05,18:49:05,10675,22,,,,8373.93,0
97040,18:50:13,18:50:13,10629,23,,,,8835.88,0
97040,18:50:42,18:50:42,10630,24,,,,9037.22,0
97040,18:51:34,18:51:34,10632,25,,,,9714.41,0
97040,18:51:59,18:51:59,2804,26,,,,9883.93,0
97040,18:52:16,18:52:16,9532,27,,,,10061.54,0
97040,18:53:11,18:53:11,4732,28,,,,10588.67,0
97040,18:54:00,18:54:00,4636,29,,,,11060.45,
97040,18:54:25,18:54:25,5773,30,,,,11300.32,0
97040,18:54:53,18:54:53,5774,31,,,,11587.85,0
97040,18:55:17,18:55:17,2813,32,,,,11851.58,0
97040,18:55:44,18:55:44,2814,33,,,,12111.25,0
97040,18:56:09,18:56:09,9529,34,,,,12370.95,0
97040,18:56:22,18:56:22,1144,35,,,,12496.61,0
97040,18:57:29,18:57:29,1145,36,,,,13072.69,0
97040,18:58:00,18:58:00,9526,37,,1,,13405.36,
97050,18:32:00,18:32:00,10671,1,,,1,0,
97050,18:32:22,18:32:22,2860,2,,,,553.93,0
97050,18:32:38,18:32:38,2861,3,,,,892.26,0
97050,18:33:00,18:33:00,2862,4,,,,1322.49,
97050,18:34:53,18:34:53,8851,5,,,,1871.96,0
97050,18:36:41,18:36:41,10368,6,,,,2453.39,0
97050,18:38:14,18:38:14,10672,7,,,,2897.97,0
97050,18:39:00,18:39:00,2893,8,,,,3097.53,
97050,18:39:35,18:39:35,9670,9,,,,3325.05,0
97050,18:40:02,18:40:02,9671,10,,,,3513.07,0
97050,18:40:59,18:40:59,2904,11,,,,3944.37,0
97050,18:41:33,18:41:33,4028,12,,,,4205.24,0
97050,18:42:00,18:42:00,4029,13,,,,4415.55,0
97050,18:42:32,18:42:32,4030,14,,,,4604.49,0
97050,18:43:36,18:43:36,4031,15,,,,5100.29,0
97050,18:44:23,18:44:23,4032,16,,,,5514.62,0
97050,18:45:00,18:45:00,4033,17,,,,5752.76,0
97050,18:45:27,18:45:27,4034,18,,,,5949.94,0
97050,18:46:00,18:46:00,4035,19,,,,6173.26,
97050,18:46:30,18:46:30,10436,20,,,,6568.45,0
97050,18:48:42,18:48:42,10673,21,,,,8062.04,0
97050,18:49:05,18:49:05,10675,22,,,,8373.93,0
97050,18:50:13,18:50:13,10629,23,,,,8835.88,0
97050,18:50:42,18:50:42,10630,24,,,,9037.22,0
97050,18:51:34,18:51:34,10632,25,,,,9714.41,0
97050,18:51:59,18:51:59,2804,26,,,,9883.93,0
97050,18:52:16,18:52:16,9532,27,,,,10061.54,0
97050,18:53:11,18:53:11,4732,28,,,,10588.67,0
97050,18:54:00,18:54:00,4636,29,,,,11060.45,
97050,18:54:25,18:54:25,5773,30,,,,11300.32,0
97050,18:54:53,18:54:53,5774,31,,,,11587.85,0
97050,18:55:17,18:55:17,2813,32,,,,11851.58,0
97050,18:55:44,18:55:44,2814,33,,,,12111.25,0
97050,18:56:09,18:56:09,9529,34,,,,12370.95,0
97050,18:56:22,18:56:22,1144,35,,,,12496.61,0
97050,18:57:29,18:57:29,1145,36,,,,13072.69,0
97050,18:58:00,18:58:00,9526,37,,1,,13405.36,
97060,18:32:00,18:32:00,10671,1,,,1,0,
97060,18:32:22,18:32:22,2860,2,,,,553.93,0
97060,18:32:38,18:32:38,2861,3,,,,892.26,0
97060,18:33:00,18:33:00,2862,4,,,,1322.49,
97060,18:34:53,18:34:53,8851,5,,,,1871.96,0
97060,18:36:41,18:36:41,10368,6,,,,2453.39,0
97060,18:38:14,18:38:14,10672,7,,,,2897.97,0
97060,18:39:00,18:39:00,2893,8,,,,3097.53,
97060,18:39:35,18:39:35,9670,9,,,,3325.05,0
97060,18:40:02,18:40:02,9671,10,,,,3513.07,0
97060,18:40:59,18:40:59,2904,11,,,,3944.37,0
97060,18:41:33,18:41:33,4028,12,,,,4205.24,0
97060,18:42:00,18:42:00,4029,13,,,,4415.55,0
97060,18:42:32,18:42:32,4030,14,,,,4604.49,0
97060,18:43:36,18:43:36,4031,15,,,,5100.29,0
97060,18:44:23,18:44:23,4032,16,,,,5514.62,0
97060,18:45:00,18:45:00,4033,17,,,,5752.76,0
97060,18:45:27,18:45:27,4034,18,,,,5949.94,0
97060,18:46:00,18:46:00,4035,19,,,,6173.26,
97060,18:46:30,18:46:30,10436,20,,,,6568.45,0
97060,18:48:42,18:48:42,10673,21,,,,8062.04,0
97060,18:49:05,18:49:05,10675,22,,,,8373.93,0
97060,18:50:13,18:50:13,10629,23,,,,8835.88,0
97060,18:50:42,18:50:42,10630,24,,,,9037.22,0
97060,18:51:34,18:51:34,10632,25,,,,9714.41,0
97060,18:51:59,18:51:59,2804,26,,,,9883.93,0
97060,18:52:16,18:52:16,9532,27,,,,10061.54,0
97060,18:53:11,18:53:11,4732,28,,,,10588.67,0
97060,18:54:00,18:54:00,4636,29,,,,11060.45,
97060,18:54:25,18:54:25,5773,30,,,,11300.32,0
97060,18:54:53,18:54:53,5774,31,,,,11587.85,0
97060,18:55:17,18:55:17,2813,32,,,,11851.58,0
97060,18:55:44,18:55:44,2814,33,,,,12111.25,0
97060,18:56:09,18:56:09,9529,34,,,,12370.95,0
97060,18:56:22,18:56:22,1144,35,,,,12496.61,0
97060,18:57:29,18:57:29,1145,36,,,,13072.69,0
97060,18:58:00,18:58:00,9526,37,,1,,13405.36,
97080,18:32:00,18:32:00,10671,1,,,1,0,
97080,18:32:22,18:32:22,2860,2,,,,553.93,0
97080,18:32:38,18:32:38,2861,3,,,,892.26,0
97080,18:33:00,18:33:00,2862,4,,,,1322.49,
97080,18:34:53,18:34:53,8851,5,,,,1871.96,0
97080,18:36:41,18:36:41,10368,6,,,,2453.39,0
97080,18:38:14,18:38:14,10672,7,,,,2897.97,0
97080,18:39:00,18:39:00,2893,8,,,,3097.53,
97080,18:39:35,18:39:35,9670,9,,,,3325.05,0
97080,18:40:02,18:40:02,9671,10,,,,3513.07,0
97080,18:40:59,18:40:59,2904,11,,,,3944.37,0
97080,18:41:33,18:41:33,4028,12,,,,4205.24,0
97080,18:42:00,18:42:00,4029,13,,,,4415.55,0
97080,18:42:32,18:42:32,4030,14,,,,4604.49,0
97080,18:43:36,18:43:36,4031,15,,,,5100.29,0
97080,18:44:23,18:44:23,4032,16,,,,5514.62,0
97080,18:45:00,18:45:00,4033,17,,,,5752.76,0
97080,18:45:27,18:45:27,4034,18,,,,5949.94,0
97080,18:46:00,18:46:00,4035,19,,,,6173.26,
97080,18:46:30,18:46:30,10436,20,,,,6568.45,0
97080,18:48:42,18:48:42,10673,21,,,,8062.04,0
97080,18:49:05,18:49:05,10675,22,,,,8373.93,0
97080,18:50:13,18:50:13,10629,23,,,,8835.88,0
97080,18:50:42,18:50:42,10630,24,,,,9037.22,0
97080,18:51:34,18:51:34,10632,25,,,,9714.41,0
97080,18:51:59,18:51:59,2804,26,,,,9883.93,0
97080,18:52:16,18:52:16,9532,27,,,,10061.54,0
97080,18:53:11,18:53:11,4732,28,,,,10588.67,0
97080,18:54:00,18:54:00,4636,29,,,,11060.45,
97080,18:54:25,18:54:25,5773,30,,,,11300.32,0
97080,18:54:53,18:54:53,5774,31,,,,11587.85,0
97080,18:55:17,18:55:17,2813,32,,,,11851.58,0
97080,18:55:44,18:55:44,2814,33,,,,12111.25,0
97080,18:56:09,18:56:09,9529,34,,,,12370.95,0
97080,18:56:22,18:56:22,1144,35,,,,12496.61,0
97080,18:57:29,18:57:29,1145,36,,,,13072.69,0
97080,18:58:00,18:58:00,9526,37,,1,,13405.36,
97090,18:32:00,18:32:00,10671,1,,,1,0,
97090,18:32:22,18:32:22,2860,2,,,,553.93,0
97090,18:32:38,18:32:38,2861,3,,,,892.26,0
97090,18:33:00,18:33:00,2862,4,,,,1322.49,
97090,18:34:53,18:34:53,8851,5,,,,1871.96,0
97090,18:36:41,18:36:41,10368,6,,,,2453.39,0
97090,18:38:14,18:38:14,10672,7,,,,2897.97,0
97090,18:39:00,18:39:00,2893,8,,,,3097.53,
97090,18:39:35,18:39:35,9670,9,,,,3325.05,0
97090,18:40:02,18:40:02,9671,10,,,,3513.07,0
97090,18:40:59,18:40:59,2904,11,,,,3944.37,0
97090,18:41:33,18:41:33,4028,12,,,,4205.24,0
97090,18:42:00,18:42:00,4029,13,,,,4415.55,0
97090,18:42:32,18:42:32,4030,14,,,,4604.49,0
97090,18:43:36,18:43:36,4031,15,,,,5100.29,0
97090,18:44:23,18:44:23,4032,16,,,,5514.62,0
97090,18:45:00,18:45:00,4033,17,,,,5752.76,0
97090,18:45:27,18:45:27,4034,18,,,,5949.94,0
97090,18:46:00,18:46:00,4035,19,,,,6173.26,
97090,18:46:30,18:46:30,10436,20,,,,6568.45,0
97090,18:48:42,18:48:42,10673,21,,,,8062.04,0
97090,18:49:05,18:49:05,10675,22,,,,8373.93,0
97090,18:50:13,18:50:13,10629,23,,,,8835.88,0
97090,18:50:42,18:50:42,10630,24,,,,9037.22,0
97090,18:51:34,18:51:34,10632,25,,,,9714.41,0
97090,18:51:59,18:51:59,2804,26,,,,9883.93,0
97090,18:52:16,18:52:16,9532,27,,,,10061.54,0
97090,18:53:11,18:53:11,4732,28,,,,10588.67,0
97090,18:54:00,18:54:00,4636,29,,,,11060.45,
97090,18:54:25,18:54:25,5773,30,,,,11300.32,0
97090,18:54:53,18:54:53,5774,31,,,,11587.85,0
97090,18:55:17,18:55:17,2813,32,,,,11851.58,0
97090,18:55:44,18:55:44,2814,33,,,,12111.25,0
97090,18:56:09,18:56:09,9529,34,,,,12370.95,0
97090,18:56:22,18:56:22,1144,35,,,,12496.61,0
97090,18:57:29,18:57:29,1145,36,,,,13072.69,0
97090,18:58:00,18:58:00,9526,37,,1,,13405.36,
97120,18:32:00,18:32:00,10671,1,,,1,0,
97120,18:32:22,18:32:22,2860,2,,,,553.93,0
97120,18:32:38,18:32:38,2861,3,,,,892.26,0
97120,18:33:00,18:33:00,2862,4,,,,1322.49,
97120,18:34:53,18:34:53,8851,5,,,,1871.96,0
97120,18:36:41,18:36:41,10368,6,,,,2453.39,0
97120,18:38:14,18:38:14,10672,7,,,,2897.97,0
97120,18:39:00,18:39:00,2893,8,,,,3097.53,
97120,18:39:35,18:39:35,9670,9,,,,3325.05,0
97120,18:40:02,18:40:02,9671,10,,,,3513.07,0
97120,18:40:59,18:40:59,2904,11,,,,3944.37,0
97120,18:41:33,18:41:33,4028,12,,,,4205.24,0
97120,18:42:00,18:42:00,4029,13,,,,4415.55,0
97120,18:42:32,18:42:32,4030,14,,,,4604.49,0
97120,18:43:36,18:43:36,4031,15,,,,5100.29,0
97120,18:44:23,18:44:23,4032,16,,,,5514.62,0
97120,18:45:00,18:45:00,4033,17,,,,5752.76,0
97120,18:45:27,18:45:27,4034,18,,,,5949.94,0
97120,18:46:00,18:46:00,4035,19,,,,6173.26,
97120,18:46:30,18:46:30,10436,20,,,,6568.45,0
97120,18:48:42,18:48:42,10673,21,,,,8062.04,0
97120,18:49:05,18:49:05,10675,22,,,,8373.93,0
97120,18:50:13,18:50:13,10629,23,,,,8835.88,0
97120,18:50:42,18:50:42,10630,24,,,,9037.22,0
97120,18:51:34,18:51:34,10632,25,,,,9714.41,0
97120,18:51:59,18:51:59,2804,26,,,,9883.93,0
97120,18:52:16,18:52:16,9532,27,,,,10061.54,0
97120,18:53:11,18:53:11,4732,28,,,,10588.67,0
97120,18:54:00,18:54:00,4636,29,,,,11060.45,
97120,18:54:25,18:54:25,5773,30,,,,11300.32,0
97120,18:54:53,18:54:53,5774,31,,,,11587.85,0
97120,18:55:17,18:55:17,2813,32,,,,11851.58,0
97120,18:55:44,18:55:44,2814,33,,,,12111.25,0
97120,18:56:09,18:56:09,9529,34,,,,12370.95,0
97120,18:56:22,18:56:22,1144,35,,,,12496.61,0
97120,18:57:29,18:57:29,1145,36,,,,13072.69,0
97120,18:58:00,18:58:00,9526,37,,1,,13405.36,
97130,18:32:00,18:32:00,10671,1,,,1,0,
97130,18:32:22,18:32:22,2860,2,,,,553.93,0
97130,18:32:38,18:32:38,2861,3,,,,892.26,0
97130,18:33:00,18:33:00,2862,4,,,,1322.49,
97130,18:34:53,18:34:53,8851,5,,,,1871.96,0
97130,18:36:41,18:36:41,10368,6,,,,2453.39,0
97130,18:38:14,18:38:14,10672,7,,,,2897.97,0
97130,18:39:00,18:39:00,2893,8,,,,3097.53,
97130,18:39:35,18:39:35,9670,9,,,,3325.05,0
97130,18:40:02,18:40:02,9671,10,,,,3513.07,0
97130,18:40:59,18:40:59,2904,11,,,,3944.37,0
97130,18:41:33,18:41:33,4028,12,,,,4205.24,0
97130,18:42:00,18:42:00,4029,13,,,,4415.55,0
97130,18:42:32,18:42:32,4030,14,,,,4604.49,0
97130,18:43:36,18:43:36,4031,15,,,,5100.29,0
97130,18:44:23,18:44:23,4032,16,,,,5514.62,0
97130,18:45:00,18:45:00,4033,17,,,,5752.76,0
97130,18:45:27,18:45:27,4034,18,,,,5949.94,0
97130,18:46:00,18:46:00,4035,19,,,,6173.26,
97130,18:46:30,18:46:30,10436,20,,,,6568.45,0
97130,18:48:42,18:48:42,10673,21,,,,8062.04,0
97130,18:49:05,18:49:05,10675,22,,,,8373.93,0
97130,18:50:13,18:50:13,10629,23,,,,8835.88,0
97130,18:50:42,18:50:42,10630,24,,,,9037.22,0
97130,18:51:34,18:51:34,10632,25,,,,9714.41,0
97130,18:51:59,18:51:59,2804,26,,,,9883.93,0
97130,18:52:16,18:52:16,9532,27,,,,10061.54,0
97130,18:53:11,18:53:11,4732,28,,,,10588.67,0
97130,18:54:00,18:54:00,4636,29,,,,11060.45,
97130,18:54:25,18:54:25,5773,30,,,,11300.32,0
97130,18:54:53,18:54:53,5774,31,,,,11587.85,0
97130,18:55:17,18:55:17,2813,32,,,,11851.58,0
97130,18:55:44,18:55:44,2814,33,,,,12111.25,0
97130,18:56:09,18:56:09,9529,34,,,,12370.95,0
97130,18:56:22,18:56:22,1144,35,,,,12496.61,0
97130,18:57:29,18:57:29,1145,36,,,,13072.69,0
97130,18:58:00,18:58:00,9526,37,,1,,13405.36,
9744010,13:54:00,13:54:00,10671,1,,,1,0,
9744010,13:54:22,13:54:22,2860,2,,,,553.93,0
9744010,13:54:38,13:54:38,2861,3,,,,892.26,0
9744010,13:55:00,13:55:00,2862,4,,,,1322.49,
9744010,13:56:34,13:56:34,8851,5,,,,1871.96,0
9744010,13:58:04,13:58:04,10368,6,,,,2453.39,0
9744010,13:59:22,13:59:22,10672,7,,,,2897.97,0
9744010,14:00:00,14:00:00,2893,8,,,,3097.53,
9744010,14:00:25,14:00:25,9670,9,,,,3325.05,0
9744010,14:00:44,14:00:44,9671,10,,,,3513.07,0
9744010,14:01:25,14:01:25,2904,11,,,,3944.37,0
9744010,14:01:49,14:01:49,4028,12,,,,4205.24,0
9744010,14:02:08,14:02:08,4029,13,,,,4415.55,0
9744010,14:02:31,14:02:31,4030,14,,,,4604.49,0
9744010,14:03:17,14:03:17,4031,15,,,,5100.29,0
9744010,14:03:51,14:03:51,4032,16,,,,5514.62,0
9744010,14:04:17,14:04:17,4033,17,,,,5752.76,0
9744010,14:04:37,14:04:37,4034,18,,,,5949.94,0
9744010,14:05:00,14:05:00,4035,19,,,,6173.26,
9744010,14:05:34,14:05:34,10436,20,,,,6568.45,0
9744010,14:08:02,14:08:02,10673,21,,,,8062.04,0
9744010,14:08:28,14:08:28,10675,22,,,,8373.93,0
9744010,14:09:45,14:09:45,10629,23,,,,8835.88,0
9744010,14:10:17,14:10:17,10630,24,,,,9037.22,0
9744010,14:11:16,14:11:16,10632,25,,,,9714.41,0
9744010,14:11:44,14:11:44,2804,26,,,,9883.93,0
9744010,14:12:03,14:12:03,9532,27,,,,10061.54,0
9744010,14:13:05,14:13:05,4732,28,,,,10588.67,0
9744010,14:14:00,14:14:00,4636,29,,,,11060.45,
9744010,14:14:44,14:14:44,5773,30,,,,11300.32,0
9744010,14:15:33,14:15:33,5774,31,,,,11587.85,0
9744010,14:16:16,14:16:16,2813,32,,,,11851.58,0
9744010,14:17:03,14:17:03,2814,33,,,,12111.25,0
9744010,14:17:45,14:17:45,9529,34,,,,12370.95,0
9744010,14:18:09,14:18:09,1144,35,,,,12496.61,0
9744010,14:20:06,14:20:06,1145,36,,,,13072.69,0
9744010,14:21:00,14:21:00,9526,37,,1,,13405.36,
9744110,13:54:00,13:54:00,10671,1,,,1,0,
9744110,13:54:22,13:54:22,2860,2,,,,553.93,0
9744110,13:54:38,13:54:38,2861,3,,,,892.26,0
9744110,13:55:00,13:55:00,2862,4,,,,1322.49,
9744110,13:56:34,13:56:34,8851,5,,,,1871.96,0
9744110,13:58:04,13:58:04,10368,6,,,,2453.39,0
9744110,13:59:22,13:59:22,10672,7,,,,2897.97,0
9744110,14:00:00,14:00:00,2893,8,,,,3097.53,
9744110,14:00:25,14:00:25,9670,9,,,,3325.05,0
9744110,14:00:44,14:00:44,9671,10,,,,3513.07,0
9744110,14:01:25,14:01:25,2904,11,,,,3944.37,0
9744110,14:01:49,14:01:49,4028,12,,,,4205.24,0
9744110,14:02:08,14:02:08,4029,13,,,,4415.55,0
9744110,14:02:31,14:02:31,4030,14,,,,4604.49,0
9744110,14:03:17,14:03:17,4031,15,,,,5100.29,0
9744110,14:03:51,14:03:51,4032,16,,,,5514.62,0
9744110,14:04:17,14:04:17,4033,17,,,,5752.76,0
9744110,14:04:37,14:04:37,4034,18,,,,5949.94,0
9744110,14:05:00,14:05:00,4035,19,,,,6173.26,
9744110,14:05:34,14:05:34,10436,20,,,,6568.45,0
9744110,14:08:02,14:08:02,10673,21,,,,8062.04,0
9744110,14:08:28,14:08:28,10675,22,,,,8373.93,0
9744110,14:09:45,14:09:45,10629,23,,,,8835.88,0
9744110,14:10:17,14:10:17,10630,24,,,,9037.22,0
9744110,14:11:16,14:11:16,10632,25,,,,9714.41,0
9744110,14:11:44,14:11:44,2804,26,,,,9883.93,0
9744110,14:12:03,14:12:03,9532,27,,,,10061.54,0
9744110,14:13:05,14:13:05,4732,28,,,,10588.67,0
9744110,14:14:00,14:14:00,4636,29,,,,11060.45,
9744110,14:14:44,14:14:44,5773,30,,,,11300.32,0
9744110,14:15:33,14:15:33,5774,31,,,,11587.85,0
9744110,14:16:16,14:16:16,2813,32,,,,11851.58,0
9744110,14:17:03,14:17:03,2814,33,,,,12111.25,0
9744110,14:17:45,14:17:45,9529,34,,,,12370.95,0
9744110,14:18:09,14:18:09,1144,35,,,,12496.61,0
9744110,14:20:06,14:20:06,1145,36,,,,13072.69,0
9744110,14:21:00,14:21:00,9526,37,,1,,13405.36,
9744150,13:54:00,13:54:00,10671,1,,,1,0,
9744150,13:54:22,13:54:22,2860,2,,,,553.93,0
9744150,13:54:38,13:54:38,2861,3,,,,892.26,0
9744150,13:55:00,13:55:00,2862,4,,,,1322.49,
9744150,13:56:34,13:56:34,8851,5,,,,1871.96,0
9744150,13:58:04,13:58:04,10368,6,,,,2453.39,0
9744150,13:59:22,13:59:22,10672,7,,,,2897.97,0
9744150,14:00:00,14:00:00,2893,8,,,,3097.53,
9744150,14:00:25,14:00:25,9670,9,,,,3325.05,0
9744150,14:00:44,14:00:44,9671,10,,,,3513.07,0
9744150,14:01:25,14:01:25,2904,11,,,,3944.37,0
9744150,14:01:49,14:01:49,4028,12,,,,4205.24,0
9744150,14:02:08,14:02:08,4029,13,,,,4415.55,0
9744150,14:02:31,14:02:31,4030,14,,,,4604.49,0
9744150,14:03:17,14:03:17,4031,15,,,,5100.29,0
9744150,14:03:51,14:03:51,4032,16,,,,5514.62,0
9744150,14:04:17,14:04:17,4033,17,,,,5752.76,0
9744150,14:04:37,14:04:37,4034,18,,,,5949.94,0
9744150,14:05:00,14:05:00,4035,19,,,,6173.26,
9744150,14:05:34,14:05:34,10436,20,,,,6568.45,0
9744150,14:08:02,14:08:02,10673,21,,,,8062.04,0
9744150,14:08:28,14:08:28,10675,22,,,,8373.93,0
9744150,14:09:45,14:09:45,10629,23,,,,8835.88,0
9744150,14:10:17,14:10:17,10630,24,,,,9037.22,0
9744150,14:11:16,14:11:16,10632,25,,,,9714.41,0
9744150,14:11:44,14:11:44,2804,26,,,,9883.93,0
9744150,14:12:03,14:12:03,9532,27,,,,10061.54,0
9744150,14:13:05,14:13:05,4732,28,,,,10588.67,0
9744150,14:14:00,14:14:00,4636,29,,,,11060.45,
9744150,14:14:44,14:14:44,5773,30,,,,11300.32,0
9744150,14:15:33,14:15:33,5774,31,,,,11587.85,0
9744150,14:16:16,14:16:16,2813,32,,,,11851.58,0
9744150,14:17:03,14:17:03,2814,33,,,,12111.25,0
9744150,14:17:45,14:17:45,9529,34,,,,12370.95,0
9744150,14:18:09,14:18:09,1144,35,,,,12496.61,0
9744150,14:20:06,14:20:06,1145,36,,,,13072.69,0
9744150,14:21:00,14:21:00,9526,37,,1,,13405.36,
9990160,10:54:00,10:54:00,10671,1,,,1,0,
9990160,10:54:22,10:54:22,2860,2,,,,553.93,0
9990160,10:54:38,10:54:38,2861,3,,,,892.26,0
9990160,10:55:00,10:55:00,2862,4,,,,1322.49,
9990160,10:56:34,10:56:34,8851,5,,,,1871.96,0
9990160,10:58:04,10:58:04,10368,6,,,,2453.39,0
9990160,10:59:22,10:59:22,10672,7,,,,2897.97,0
9990160,11:00:00,11:00:00,2893,8,,,,3097.53,
9990160,11:00:25,11:00:25,9670,9,,,,3325.05,0
9990160,11:00:44,11:00:44,9671,10,,,,3513.07,0
9990160,11:01:25,11:01:25,2904,11,,,,3944.37,0
9990160,11:01:49,11:01:49,4028,12,,,,4205.24,0
9990160,11:02:08,11:02:08,4029,13,,,,4415.55,0
9990160,11:02:31,11:02:31,4030,14,,,,4604.49,0
9990160,11:03:17,11:03:17,4031,15,,,,5100.29,0
9990160,11:03:51,11:03:51,4032,16,,,,5514.62,0
9990160,11:04:17,11:04:17,4033,17,,,,5752.76,0
9990160,11:04:37,11:04:37,4034,18,,,,5949.94,0
9990160,11:05:00,11:05:00,4035,19,,,,6173.26,
9990160,11:05:34,11:05:34,10436,20,,,,6568.45,0
9990160,11:08:02,11:08:02,10673,21,,,,8062.04,0
9990160,11:08:28,11:08:28,10675,22,,,,8373.93,0
9990160,11:09:45,11:09:45,10629,23,,,,8835.88,0
9990160,11:10:17,11:10:17,10630,24,,,,9037.22,0
9990160,11:11:16,11:11:16,10632,25,,,,9714.41,0
9990160,11:11:44,11:11:44,2804,26,,,,9883.93,0
9990160,11:12:03,11:12:03,9532,27,,,,10061.54,0
9990160,11:13:05,11:13:05,4732,28,,,,10588.67,0
9990160,11:14:00,11:14:00,4636,29,,,,11060.45,
9990160,11:14:38,11:14:38,5773,30,,,,11300.32,0
9990160,11:15:20,11:15:20,5774,31,,,,11587.85,0
9990160,11:15:56,11:15:56,2813,32,,,,11851.58,0
9990160,11:16:37,11:16:37,2814,33,,,,12111.25,0
9990160,11:17:13,11:17:13,9529,34,,,,12370.95,0
9990160,11:17:33,11:17:33,1144,35,,,,12496.61,0
9990160,11:19:14,11:19:14,1145,36,,,,13072.69,0
9990160,11:20:00,11:20:00,9526,37,,1,,13405.36,
1007010,24:11:00,24:11:00,9833,1,,,1,0,
1007010,24:13:23,24:13:23,2658,2,,,,652.56,0
1007010,24:14:10,24:14:10,2659,3,,,,872.72,0
1007010,24:15:00,24:15:00,9868,4,,,,1155.09,
1007010,24:16:30,24:16:30,2660,5,,,,1407.4,0
1007010,24:18:00,24:18:00,9929,6,,,,1700.45,
1007010,24:19:15,24:19:15,2663,7,,,,1943.34,0
1007010,24:22:31,24:22:31,8983,8,,,,2436.02,0
1007010,24:24:00,24:24:00,9870,9,,,,2717.12,
1007010,24:24:40,24:24:40,2321,10,,,,3001.77,0
1007010,24:25:25,24:25:25,10027,11,,,,3370.18,0
1007010,24:26:02,24:26:02,2667,12,,,,3696.67,0
1007010,24:26:55,24:26:55,2669,13,,,,4100.3,0
1007010,24:27:22,24:27:22,2670,14,,,,4335.96,0
1007010,24:29:00,24:29:00,9944,15,,,,5036.51,
1007010,24:31:57,24:31:57,5732,16,,,,6214.09,0
1007010,24:33:00,24:33:00,2127,17,,,,6841.29,
1007010,24:37:00,24:37:00,2514,18,,,,7828.78,
1007010,24:45:00,24:45:00,10161,19,,,,12388.97,
1007010,24:48:00,24:48:00,18,20,,,,13874.11,
1007010,24:49:11,24:49:11,9506,21,,,,14281.57,0
1007010,24:54:00,24:54:00,7096,22,,,,16063.68,
1007010,24:54:52,24:54:52,9503,23,,,,16578.4,0
1007010,24:55:15,24:55:15,2388,24,,,,16809.54,0
1007010,24:55:54,24:55:54,2389,25,,,,17163.77,0
1007010,24:56:59,24:56:59,3481,26,,,,17767.34,0
1007010,24:57:35,24:57:35,5465,27,,,,18048.41,0
1007010,24:58:00,24:58:00,9502,28,,,,18262,0
1007010,24:58:36,24:58:36,4849,29,,,,18607.07,0
1007010,25:03:00,25:03:00,6607,30,,,,21968.55,
1007010,25:05:30,25:05:30,6580,31,,,,23654.66,0
1007010,25:08:00,25:08:00,9514,32,,,,25133.47,
1007010,25:09:00,25:09:00,9516,33,,,,25597.55,
1007010,25:12:00,25:12:00,9518,34,,1,,25886.3,
1007110,24:11:00,24:11:00,9833,1,,,1,0,
1007110,24:13:23,24:13:23,2658,2,,,,652.56,0
1007110,24:14:10,24:14:10,2659,3,,,,872.72,0
1007110,24:15:00,24:15:00,9868,4,,,,1155.09,
1007110,24:16:30,24:16:30,2660,5,,,,1407.4,0
1007110,24:18:00,24:18:00,9929,6,,,,1700.45,
1007110,24:19:15,24:19:15,2663,7,,,,1943.34,0
1007110,24:22:31,24:22:31,8983,8,,,,2436.02,0
1007110,24:24:00,24:24:00,9870,9,,,,2717.12,
1007110,24:24:40,24:24:40,2321,10,,,,3001.77,0
1007110,24:25:25,24:25:25,10027,11,,,,3370.18,0
1007110,24:26:02,24:26:02,2667,12,,,,3696.67,0
1007110,24:26:55,24:26:55,2669,13,,,,4100.3,0
1007110,24:27:22,24:27:22,2670,14,,,,4335.96,0
1007110,24:29:00,24:29:00,9944,15,,,,5036.51,
1007110,24:31:57,24:31:57,5732,16,,,,6214.09,0
1007110,24:33:00,24:33:00,2127,17,,,,6841.29,
1007110,24:37:00,24:37:00,2514,18,,,,7828.78,
1007110,24:45:00,24:45:00,10161,19,,,,12388.97,
1007110,24:48:00,24:48:00,18,20,,,,13874.11,
1007110,24:49:11,24:49:11,9506,21,,,,14281.57,0
1007110,24:54:00,24:54:00,7096,22,,,,16063.68,
1007110,24:54:52,24:54:52,9503,23,,,,16578.4,0
1007110,24:55:15,24:55:15,2388,24,,,,16809.54,0
1007110,24:55:54,24:55:54,2389,25,,,,17163.77,0
1007110,24:56:59,24:56:59,3481,26,,,,17767.34,0
1007110,24:57:35,24:57:35,5465,27,,,,18048.41,0
1007110,24:58:00,24:58:00,9502,28,,,,18262,0
1007110,24:58:36,24:58:36,4849,29,,,,18607.07,0
1007110,25:03:00,25:03:00,6607,30,,,,21968.55,
1007110,25:05:30,25:05:30,6580,31,,,,23654.66,0
1007110,25:08:00,25:08:00,9514,32,,,,25133.47,
1007110,25:09:00,25:09:00,9516,33,,,,25597.55,
1007110,25:12:00,25:12:00,9518,34,,1,,25886.3,
1007150,24:11:00,24:11:00,9833,1,,,1,0,
1007150,24:13:23,24:13:23,2658,2,,,,652.56,0
1007150,24:14:10,24:14:10,2659,3,,,,872.72,0
1007150,24:15:00,24:15:00,9868,4,,,,1155.09,
1007150,24:16:30,24:16:30,2660,5,,,,1407.4,0
1007150,24:18:00,24:18:00,9929,6,,,,1700.45,
1007150,24:19:15,24:19:15,2663,7,,,,1943.34,0
1007150,24:22:31,24:22:31,8983,8,,,,2436.02,0
1007150,24:24:00,24:24:00,9870,9,,,,2717.12,
1007150,24:24:40,24:24:40,2321,10,,,,3001.77,0
1007150,24:25:25,24:25:25,10027,11,,,,3370.18,0
1007150,24:26:02,24:26:02,2667,12,,,,3696.67,0
1007150,24:26:55,24:26:55,2669,13,,,,4100.3,0
1007150,24:27:22,24:27:22,2670,14,,,,4335.96,0
1007150,24:29:00,24:29:00,9944,15,,,,5036.51,
1007150,24:31:57,24:31:57,5732,16,,,,6214.09,0
1007150,24:33:00,24:33:00,2127,17,,,,6841.29,
1007150,24:37:00,24:37:00,2514,18,,,,7828.78,
1007150,24:45:00,24:45:00,10161,19,,,,12388.97,
1007150,24:48:00,24:48:00,18,20,,,,13874.11,
1007150,24:49:11,24:49:11,9506,21,,,,14281.57,0
1007150,24:54:00,24:54:00,7096,22,,,,16063.68,
1007150,24:54:52,24:54:52,9503,23,,,,16578.4,0
1007150,24:55:15,24:55:15,2388,24,,,,16809.54,0
1007150,24:55:54,24:55:54,2389,25,,,,17163.77,0
1007150,24:56:59,24:56:59,3481,26,,,,17767.34,0
1007150,24:57:35,24:57:35,5465,27,,,,18048.41,0
1007150,24:58:00,24:58:00,9502,28,,,,18262,0
1007150,24:58:36,24:58:36,4849,29,,,,18607.07,0
1007150,25:03:00,25:03:00,6607,30,,,,21968.55,
1007150,25:05:30,25:05:30,6580,31,,,,23654.66,0
1007150,25:08:00,25:08:00,9514,32,,,,25133.47,
1007150,25:09:00,25:09:00,9516,33,,,,25597.55,
1007150,25:12:00,25:12:00,9518,34,,1,,25886.3,
10135010,20:14:00,20:14:00,9947,1,,,1,0,
10135010,20:16:43,20:16:43,5732,2,,,,956.47,0
10135010,20:18:00,20:18:00,2127,3,,,,1583.67,
10135010,20:22:00,20:22:00,2514,4,,,,2588.95,
10135010,20:30:00,20:30:00,10161,5,,,,7149.14,
10135010,20:33:00,20:33:00,18,6,,,,8634.28,
10135010,20:34:11,20:34:11,9506,7,,,,9041.74,0
10135010,20:39:00,20:39:00,7096,8,,,,10823.85,
10135010,20:39:44,20:39:44,9503,9,,,,11338.57,0
10135010,20:40:04,20:40:04,2388,10,,,,11569.71,0
10135010,20:40:37,20:40:37,2389,11,,,,11923.94,0
10135010,20:41:33,20:41:33,3481,12,,,,12527.51,0
10135010,20:42:04,20:42:04,5465,13,,,,12808.58,0
10135010,20:42:25,20:42:25,9502,14,,,,13022.17,0
10135010,20:42:56,20:42:56,4849,15,,,,13366.83,0
10135010,20:48:00,20:48:00,6607,16,,,,16716.12,
10135010,20:50:38,20:50:38,6580,17,,,,18404.9,0
10135010,20:53:00,20:53:00,9514,18,,,,19880.84,
10135010,20:54:00,20:54:00,9516,19,,,,20344.92,
10135010,20:57:00,20:57:00,9518,20,,1,,20637,
10135110,20:14:00,20:14:00,9947,1,,,1,0,
10135110,20:16:43,20:16:43,5732,2,,,,956.47,0
10135110,20:18:00,20:18:00,2127,3,,,,1583.67,
10135110,20:22:00,20:22:00,2514,4,,,,2588.95,
10135110,20:30:00,20:30:00,10161,5,,,,7149.14,
10135110,20:33:00,20:33:00,18,6,,,,8634.28,
10135110,20:34:11,20:34:11,9506,7,,,,9041.74,0
10135110,20:39:00,20:39:00,7096,8,,,,10823.85,
10135110,20:39:44,20:39:44,9503,9,,,,11338.57,0
10135110,20:40:04,20:40:04,2388,10,,,,11569.71,0
10135110,20:40:37,20:40:37,2389,11,,,,11923.94,0
10135110,20:41:33,20:41:33,3481,12,,,,12527.51,0
10135110,20:42:04,20:42:04,5465,13,,,,12808.58,0
10135110,20:42:25,20:42:25,9502,14,,,,13022.17,0
10135110,20:42:56,20:42:56,4849,15,,,,13366.83,0
10135110,20:48:00,20:48:00,6607,16,,,,16716.12,
10135110,20:50:38,20:50:38,6580,17,,,,18404.9,0
10135110,20:53:00,20:53:00,9514,18,,,,19880.84,
10135110,20:54:00,20:54:00,9516,19,,,,20344.92,
10135110,20:57:00,20:57:00,9518,20,,1,,20637,
10135150,20:14:00,20:14:00,9947,1,,,1,0,
10135150,20:16:43,20:16:43,5732,2,,,,956.47,0
10135150,20:18:00,20:18:00,2127,3,,,,1583.67,
10135150,20:22:00,20:22:00,2514,4,,,,2588.95,
10135150,20:30:00,20:30:00,10161,5,,,,7149.14,
10135150,20:33:00,20:33:00,18,6,,,,8634.28,
10135150,20:34:11,20:34:11,9506,7,,,,9041.74,0
10135150,20:39:00,20:39:00,7096,8,,,,10823.85,
10135150,20:39:44,20:39:44,9503,9,,,,11338.57,0
10135150,20:40:04,20:40:04,2388,10,,,,11569.71,0
10135150,20:40:37,20:40:37,2389,11,,,,11923.94,0
10135150,20:41:33,20:41:33,3481,12,,,,12527.51,0
10135150,20:42:04,20:42:04,5465,13,,,,12808.58,0
10135150,20:42:25,20:42:25,9502,14,,,,13022.17,0
10135150,20:42:56,20:42:56,4849,15,,,,13366.83,0
10135150,20:48:00,20:48:00,6607,16,,,,16716.12,
10135150,20:50:38,20:50:38,6580,17,,,,18404.9,0
10135150,20:53:00,20:53:00,9514,18,,,,19880.84,
10135150,20:54:00,20:54:00,9516,19,,,,20344.92,
10135150,20:57:00,20:57:00,9518,20,,1,,20637,
10179160,21:15:00,21:15:00,9947,1,,,1,0,
10179160,21:17:43,21:17:43,5732,2,,,,956.47,0
10179160,21:19:00,21:19:00,2127,3,,,,1583.67,
10179160,21:23:00,21:23:00,2514,4,,,,2588.95,
10179160,21:31:00,21:31:00,10161,5,,,,7149.14,
10179160,21:34:00,21:34:00,18,6,,,,8634.28,
10179160,21:35:11,21:35:11,9506,7,,,,9041.74,0
10179160,21:40:00,21:40:00,7096,8,,,,10823.85,
10179160,21:40:44,21:40:44,9503,9,,,,11338.57,0
10179160,21:41:04,21:41:04,2388,10,,,,11569.71,0
10179160,21:41:37,21:41:37,2389,11,,,,11923.94,0
10179160,21:42:33,21:42:33,3481,12,,,,12527.51,0
10179160,21:43:04,21:43:04,5465,13,,,,12808.58,0
10179160,21:43:25,21:43:25,9502,14,,,,13022.17,0
10179160,21:43:56,21:43:56,4849,15,,,,13366.83,0
10179160,21:49:00,21:49:00,6607,16,,,,16716.12,
10179160,21:51:38,21:51:38,6580,17,,,,18404.9,0
10179160,21:54:00,21:54:00,9514,18,,,,19880.84,
10179160,21:55:00,21:55:00,9516,19,,,,20344.92,
10179160,21:58:00,21:58:00,9518,20,,1,,20637,
10244010,18:13:00,18:13:00,9947,1,,,1,0,
10244010,18:15:43,18:15:43,5732,2,,,,956.47,0
10244010,18:17:00,18:17:00,2127,3,,,,1583.67,
10244010,18:21:00,18:21:00,2514,4,,,,2588.95,
10244010,18:30:00,18:30:00,10161,5,,,,7149.14,
10244010,18:33:00,18:33:00,18,6,,,,8634.28,
10244010,18:34:11,18:34:11,9506,7,,,,9041.74,0
10244010,18:39:00,18:39:00,7096,8,,,,10823.85,
10244010,18:39:44,18:39:44,9503,9,,,,11338.57,0
10244010,18:40:04,18:40:04,2388,10,,,,11569.71,0
10244010,18:40:37,18:40:37,2389,11,,,,11923.94,0
10244010,18:41:33,18:41:33,3481,12,,,,12527.51,0
10244010,18:42:04,18:42:04,5465,13,,,,12808.58,0
10244010,18:42:25,18:42:25,9502,14,,,,13022.17,0
10244010,18:42:56,18:42:56,4849,15,,,,13366.83,0
10244010,18:48:00,18:48:00,6607,16,,,,16716.12,
10244010,18:50:38,18:50:38,6580,17,,,,18404.9,0
10244010,18:53:00,18:53:00,9514,18,,,,19880.84,
10244010,18:54:00,18:54:00,9516,19,,,,20344.92,
10244010,18:57:00,18:57:00,9518,20,,1,,20637,
10244110,18:13:00,18:13:00,9947,1,,,1,0,
10244110,18:15:43,18:15:43,5732,2,,,,956.47,0
10244110,18:17:00,18:17:00,2127,3,,,,1583.67,
10244110,18:21:00,18:21:00,2514,4,,,,2588.95,
10244110,18:30:00,18:30:00,10161,5,,,,7149.14,
10244110,18:33:00,18:33:00,18,6,,,,8634.28,
10244110,18:34:11,18:34:11,9506,7,,,,9041.74,0
10244110,18:39:00,18:39:00,7096,8,,,,10823.85,
10244110,18:39:44,18:39:44,9503,9,,,,11338.57,0
10244110,18:40:04,18:40:04,2388,10,,,,11569.71,0
10244110,18:40:37,18:40:37,2389,11,,,,11923.94,0
10244110,18:41:33,18:41:33,3481,12,,,,12527.51,0
10244110,18:42:04,18:42:04,5465,13,,,,12808.58,0
10244110,18:42:25,18:42:25,9502,14,,,,13022.17,0
10244110,18:42:56,18:42:56,4849,15,,,,13366.83,0
10244110,18:48:00,18:48:00,6607,16,,,,16716.12,
10244110,18:50:38,18:50:38,6580,17,,,,18404.9,0
10244110,18:53:00,18:53:00,9514,18,,,,19880.84,
10244110,18:54:00,18:54:00,9516,19,,,,20344.92,
10244110,18:57:00,18:57:00,9518,20,,1,,20637,
10244150,18:13:00,18:13:00,9947,1,,,1,0,
10244150,18:15:43,18:15:43,5732,2,,,,956.47,0
10244150,18:17:00,18:17:00,2127,3,,,,1583.67,
10244150,18:21:00,18:21:00,2514,4,,,,2588.95,
10244150,18:30:00,18:30:00,10161,5,,,,7149.14,
10244150,18:33:00,18:33:00,18,6,,,,8634.28,
10244150,18:34:11,18:34:11,9506,7,,,,9041.74,0
10244150,18:39:00,18:39:00,7096,8,,,,10823.85,
10244150,18:39:44,18:39:44,9503,9,,,,11338.57,0
10244150,18:40:04,18:40:04,2388,10,,,,11569.71,0
10244150,18:40:37,18:40:37,2389,11,,,,11923.94,0
10244150,18:41:33,18:41:33,3481,12,,,,12527.51,0
10244150,18:42:04,18:42:04,5465,13,,,,12808.58,0
10244150,18:42:25,18:42:25,9502,14,,,,13022.17,0
10244150,18:42:56,18:42:56,4849,15,,,,13366.83,0
10244150,18:48:00,18:48:00,6607,16,,,,16716.12,
10244150,18:50:38,18:50:38,6580,17,,,,18404.9,0
10244150,18:53:00,18:53:00,9514,18,,,,19880.84,
10244150,18:54:00,18:54:00,9516,19,,,,20344.92,
10244150,18:57:00,18:57:00,9518,20,,1,,20637,
10331010,14:13:00,14:13:00,9947,1,,,1,0,
10331010,14:15:43,14:15:43,5732,2,,,,956.47,0
10331010,14:17:00,14:17:00,2127,3,,,,1583.67,
10331010,14:21:00,14:21:00,2514,4,,,,2588.95,
10331010,14:30:00,14:30:00,10161,5,,,,7149.14,
10331010,14:33:00,14:33:00,18,6,,,,8634.28,
10331010,14:34:11,14:34:11,9506,7,,,,9041.74,0
10331010,14:39:00,14:39:00,7096,8,,,,10823.85,
10331010,14:39:44,14:39:44,9503,9,,,,11338.57,0
10331010,14:40:04,14:40:04,2388,10,,,,11569.71,0
10331010,14:40:37,14:40:37,2389,11,,,,11923.94,0
10331010,14:41:33,14:41:33,3481,12,,,,12527.51,0
10331010,14:42:04,14:42:04,5465,13,,,,12808.58,0
10331010,14:42:25,14:42:25,9502,14,,,,13022.17,0
10331010,14:42:56,14:42:56,4849,15,,,,13366.83,0
10331010,14:48:00,14:48:00,6607,16,,,,16716.12,
10331010,14:50:38,14:50:38,6580,17,,,,18404.9,0
10331010,14:53:00,14:53:00,9514,18,,,,19880.84,
10331010,14:54:00,14:54:00,9516,19,,,,20344.92,
10331010,14:57:00,14:57:00,9518,20,,1,,20637,
10331110,14:13:00,14:13:00,9947,1,,,1,0,
10331110,14:15:43,14:15:43,5732,2,,,,956.47,0
10331110,14:17:00,14:17:00,2127,3,,,,1583.67,
10331110,14:21:00,14:21:00,2514,4,,,,2588.95,
10331110,14:30:00,14:30:00,10161,5,,,,7149.14,
10331110,14:33:00,14:33:00,18,6,,,,8634.28,
10331110,14:34:11,14:34:11,9506,7,,,,9041.74,0
10331110,14:39:00,14:39:00,7096,8,,,,10823.85,
10331110,14:39:44,14:39:44,9503,9,,,,11338.57,0
10331110,14:40:04,14:40:04,2388,10,,,,11569.71,0
10331110,14:40:37,14:40:37,2389,11,,,,11923.94,0
10331110,14:41:33,14:41:33,3481,12,,,,12527.51,0
10331110,14:42:04,14:42:04,5465,13,,,,12808.58,0
10331110,14:42:25,14:42:25,9502,14,,,,13022.17,0
10331110,14:42:56,14:42:56,4849,15,,,,13366.83,0
10331110,14:48:00,14:48:00,6607,16,,,,16716.12,
10331110,14:50:38,14:50:38,6580,17,,,,18404.9,0
10331110,14:53:00,14:53:00,9514,18,,,,19880.84,
10331110,14:54:00,14:54:00,9516,19,,,,20344.92,
10331110,14:57:00,14:57:00,9518,20,,1,,20637,
10331150,14:13:00,14:13:00,9947,1,,,1,0,
10331150,14:15:43,14:15:43,5732,2,,,,956.47,0
10331150,14:17:00,14:17:00,2127,3,,,,1583.67,
10331150,14:21:00,14:21:00,2514,4,,,,2588.95,
10331150,14:30:00,14:30:00,10161,5,,,,7149.14,
10331150,14:33:00,14:33:00,18,6,,,,8634.28,
10331150,14:34:11,14:34:11,9506,7,,,,9041.74,0
10331150,14:39:00,14:39:00,7096,8,,,,10823.85,
10331150,14:39:44,14:39:44,9503,9,,,,11338.57,0
10331150,14:40:04,14:40:04,2388,10,,,,11569.71,0
10331150,14:40:37,14:40:37,2389,11,,,,11923.94,0
10331150,14:41:33,14:41:33,3481,12,,,,12527.51,0
10331150,14:42:04,14:42:04,5465,13,,,,12808.58,0
10331150,14:42:25,14:42:25,9502,14,,,,13022.17,0
10331150,14:42:56,14:42:56,4849,15,,,,13366.83,0
10331150,14:48:00,14:48:00,6607,16,,,,16716.12,
10331150,14:50:38,14:50:38,6580,17,,,,18404.9,0
10331150,14:53:00,14:53:00,9514,18,,,,19880.84,
10331150,14:54:00,14:54:00,9516,19,,,,20344.92,
10331150,14:57:00,14:57:00,9518,20,,1,,20637,
10457020,25:37:00,25:37:00,9833,1,,,1,0,
10457020,25:39:23,25:39:23,2658,2,,,,652.56,0
10457020,25:40:10,25:40:10,2659,3,,,,872.72,0
10457020,25:41:00,25:41:00,9868,4,,,,1155.09,
10457020,25:42:00,25:42:00,2660,5,,,,1407.4,0
10457020,25:43:00,25:43:00,9929,6,,,,1700.45,
10457020,25:43:37,25:43:37,2663,7,,,,1943.34,0
10457020,25:45:15,25:45:15,8983,8,,,,2436.02,0
10457020,25:46:00,25:46:00,9870,9,,,,2717.12,
10457020,25:46:40,25:46:40,2321,10,,,,3001.77,0
10457020,25:47:25,25:47:25,10027,11,,,,3370.18,0
10457020,25:48:02,25:48:02,2667,12,,,,3696.67,0
10457020,25:48:55,25:48:55,2669,13,,,,4100.3,0
10457020,25:49:22,25:49:22,2670,14,,,,4335.96,0
10457020,25:51:00,25:51:00,9944,15,,,,5036.51,
10457020,25:56:10,25:56:10,5732,16,,,,6214.09,0
10457020,25:58:00,25:58:00,2127,17,,,,6841.29,
10457020,25:59:00,25:59:00,2514,18,,,,7828.78,
10457020,26:09:00,26:09:00,10161,19,,,,12388.97,
10457020,26:11:00,26:11:00,18,20,,,,13874.11,
10457020,26:12:11,26:12:11,9506,21,,,,14281.57,0
10457020,26:17:00,26:17:00,7096,22,,,,16063.68,
10457020,26:17:52,26:17:52,9503,23,,,,16578.4,0
10457020,26:18:15,26:18:15,2388,24,,,,16809.54,0
10457020,26:18:54,26:18:54,2389,25,,,,17163.77,0
10457020,26:19:59,26:19:59,3481,26,,,,17767.34,0
10457020,26:20:35,26:20:35,5465,27,,,,18048.41,0
10457020,26:21:00,26:21:00,9502,28,,,,18262,0
10457020,26:21:36,26:21:36,4849,29,,,,18607.07,0
10457020,26:26:00,26:26:00,6607,30,,,,21968.55,
10457020,26:28:30,26:28:30,6580,31,,,,23654.66,0
10457020,26:31:00,26:31:00,9514,32,,,,25133.47,
10457020,26:32:00,26:32:00,9516,33,,,,25597.55,
10457020,26:33:00,26:33:00,9518,34,,1,,25886.3,
10457030,25:37:00,25:37:00,9833,1,,,1,0,
10457030,25:39:23,25:39:23,2658,2,,,,652.56,0
10457030,25:40:10,25:40:10,2659,3,,,,872.72,0
10457030,25:41:00,25:41:00,9868,4,,,,1155.09,
10457030,25:42:00,25:42:00,2660,5,,,,1407.4,0
10457030,25:43:00,25:43:00,9929,6,,,,1700.45,
10457030,25:43:37,25:43:37,2663,7,,,,1943.34,0
10457030,25:45:15,25:45:15,8983,8,,,,2436.02,0
10457030,25:46:00,25:46:00,9870,9,,,,2717.12,
10457030,25:46:40,25:46:40,2321,10,,,,3001.77,0
10457030,25:47:25,25:47:25,10027,11,,,,3370.18,0
10457030,25:48:02,25:48:02,2667,12,,,,3696.67,0
10457030,25:48:55,25:48:55,2669,13,,,,4100.3,0
10457030,25:49:22,25:49:22,2670,14,,,,4335.96,0
10457030,25:51:00,25:51:00,9944,15,,,,5036.51,
10457030,25:56:10,25:56:10,5732,16,,,,6214.09,0
10457030,25:58:00,25:58:00,2127,17,,,,6841.29,
10457030,25:59:00,25:59:00,2514,18,,,,7828.78,
10457030,26:09:00,26:09:00,10161,19,,,,12388.97,
10457030,26:11:00,26:11:00,18,20,,,,13874.11,
10457030,26:12:11,26:12:11,9506,21,,,,14281.57,0
10457030,26:17:00,26:17:00,7096,22,,,,16063.68,
10457030,26:17:52,26:17:52,9503,23,,,,16578.4,0
10457030,26:18:15,26:18:15,2388,24,,,,16809.54,0
10457030,26:18:54,26:18:54,2389,25,,,,17163.77,0
10457030,26:19:59,26:19:59,3481,26,,,,17767.34,0
10457030,26:20:35,26:20:35,5465,27,,,,18048.41,0
10457030,26:21:00,26:21:00,9502,28,,,,18262,0
10457030,26:21:36,26:21:36,4849,29,,,,18607.07,0
10457030,26:26:00,26:26:00,6607,30,,,,21968.55,
10457030,26:28:30,26:28:30,6580,31,,,,23654.66,0
10457030,26:31:00,26:31:00,9514,32,,,,25133.47,
10457030,26:32:00,26:32:00,9516,33,,,,25597.55,
10457030,26:33:00,26:33:00,9518,34,,1,,25886.3,
10457040,25:37:00,25:37:00,9833,1,,,1,0,
10457040,25:39:23,25:39:23,2658,2,,,,652.56,0
10457040,25:40:10,25:40:10,2659,3,,,,872.72,0
10457040,25:41:00,25:41:00,9868,4,,,,1155.09,
10457040,25:42:00,25:42:00,2660,5,,,,1407.4,0
10457040,25:43:00,25:43:00,9929,6,,,,1700.45,
10457040,25:43:37,25:43:37,2663,7,,,,1943.34,0
10457040,25:45:15,25:45:15,8983,8,,,,2436.02,0
10457040,25:46:00,25:46:00,9870,9,,,,2717.12,
10457040,25:46:40,25:46:40,2321,10,,,,3001.77,0
10457040,25:47:25,25:47:25,10027,11,,,,3370.18,0
10457040,25:48:02,25:48:02,2667,12,,,,3696.67,0
10457040,25:48:55,25:48:55,2669,13,,,,4100.3,0
10457040,25:49:22,25:49:22,2670,14,,,,4335.96,0
10457040,25:51:00,25:51:00,9944,15,,,,5036.51,
10457040,25:56:10,25:56:10,5732,16,,,,6214.09,0
10457040,25:58:00,25:58:00,2127,17,,,,6841.29,
10457040,25:59:00,25:59:00,2514,18,,,,7828.78,
10457040,26:09:00,26:09:00,10161,19,,,,12388.97,
10457040,26:11:00,26:11:00,18,20,,,,13874.11,
10457040,26:12:11,26:12:11,9506,21,,,,14281.57,0
10457040,26:17:00,26:17:00,7096,22,,,,16063.68,
10457040,26:17:52,26:17:52,9503,23,,,,16578.4,0
10457040,26:18:15,26:18:15,2388,24,,,,16809.54,0
10457040,26:18:54,26:18:54,2389,25,,,,17163.77,0
10457040,26:19:59,26:19:59,3481,26,,,,17767.34,0
10457040,26:20:35,26:20:35,5465,27,,,,18048.41,0
10457040,26:21:00,26:21:00,9502,28,,,,18262,0
10457040,26:21:36,26:21:36,4849,29,,,,18607.07,0
10457040,26:26:00,26:26:00,6607,30,,,,21968.55,
10457040,26:28:30,26:28:30,6580,31,,,,23654.66,0
10457040,26:31:00,26:31:00,9514,32,,,,25133.47,
10457040,26:32:00,26:32:00,9516,33,,,,25597.55,
10457040,26:33:00,26:33:00,9518,34,,1,,25886.3,
10457050,25:37:00,25:37:00,9833,1,,,1,0,
10457050,25:39:23,25:39:23,2658,2,,,,652.56,0
10457050,25:40:10,25:40:10,2659,3,,,,872.72,0
10457050,25:41:00,25:41:00,9868,4,,,,1155.09,
10457050,25:42:00,25:42:00,2660,5,,,,1407.4,0
10457050,25:43:00,25:43:00,9929,6,,,,1700.45,
10457050,25:43:37,25:43:37,2663,7,,,,1943.34,0
10457050,25:45:15,25:45:15,8983,8,,,,2436.02,0
10457050,25:46:00,25:46:00,9870,9,,,,2717.12,
10457050,25:46:40,25:46:40,2321,10,,,,3001.77,0
10457050,25:47:25,25:47:25,10027,11,,,,3370.18,0
10457050,25:48:02,25:48:02,2667,12,,,,3696.67,0
10457050,25:48:55,25:48:55,2669,13,,,,4100.3,0
10457050,25:49:22,25:49:22,2670,14,,,,4335.96,0
10457050,25:51:00,25:51:00,9944,15,,,,5036.51,
10457050,25:56:10,25:56:10,5732,16,,,,6214.09,0
10457050,25:58:00,25:58:00,2127,17,,,,6841.29,
10457050,25:59:00,25:59:00,2514,18,,,,7828.78,
10457050,26:09:00,26:09:00,10161,19,,,,12388.97,
10457050,26:11:00,26:11:00,18,20,,,,13874.11,
10457050,26:12:11,26:12:11,9506,21,,,,14281.57,0
10457050,26:17:00,26:17:00,7096,22,,,,16063.68,
10457050,26:17:52,26:17:52,9503,23,,,,16578.4,0
10457050,26:18:15,26:18:15,2388,24,,,,16809.54,0
10457050,26:18:54,26:18:54,2389,25,,,,17163.77,0
10457050,26:19:59,26:19:59,3481,26,,,,17767.34,0
10457050,26:20:35,26:20:35,5465,27,,,,18048.41,0
10457050,26:21:00,26:21:00,9502,28,,,,18262,0
10457050,26:21:36,26:21:36,4849,29,,,,18607.07,0
10457050,26:26:00,26:26:00,6607,30,,,,21968.55,
10457050,26:28:30,26:28:30,6580,31,,,,23654.66,0
10457050,26:31:00,26:31:00,9514,32,,,,25133.47,
10457050,26:32:00,26:32:00,9516,33,,,,25597.55,
10457050,26:33:00,26:33:00,9518,34,,1,,25886.3,
10457060,25:37:00,25:37:00,9833,1,,,1,0,
10457060,25:39:23,25:39:23,2658,2,,,,652.56,0
10457060,25:40:10,25:40:10,2659,3,,,,872.72,0
10457060,25:41:00,25:41:00,9868,4,,,,1155.09,
10457060,25:42:00,25:42:00,2660,5,,,,1407.4,0
10457060,25:43:00,25:43:00,9929,6,,,,1700.45,
10457060,25:43:37,25:43:37,2663,7,,,,1943.34,0
10457060,25:45:15,25:45:15,8983,8,,,,2436.02,0
10457060,25:46:00,25:46:00,9870,9,,,,2717.12,
10457060,25:46:40,25:46:40,2321,10,,,,3001.77,0
10457060,25:47:25,25:47:25,10027,11,,,,3370.18,0
10457060,25:48:02,25:48:02,2667,12,,,,3696.67,0
10457060,25:48:55,25:48:55,2669,13,,,,4100.3,0
10457060,25:49:22,25:49:22,2670,14,,,,4335.96,0
10457060,25:51:00,25:51:00,9944,15,,,,5036.51,
10457060,25:56:10,25:56:10,5732,16,,,,6214.09,0
10457060,25:58:00,25:58:00,2127,17,,,,6841.29,
10457060,25:59:00,25:59:00,2514,18,,,,7828.78,
10457060,26:09:00,26:09:00,10161,19,,,,12388.97,
10457060,26:11:00,26:11:00,18,20,,,,13874.11,
10457060,26:12:11,26:12:11,9506,21,,,,14281.57,0
10457060,26:17:00,26:17:00,7096,22,,,,16063.68,
10457060,26:17:52,26:17:52,9503,23,,,,16578.4,0
10457060,26:18:15,26:18:15,2388,24,,,,16809.54,0
10457060,26:18:54,26:18:54,2389,25,,,,17163.77,0
10457060,26:19:59,26:19:59,3481,26,,,,17767.34,0
10457060,26:20:35,26:20:35,5465,27,,,,18048.41,0
10457060,26:21:00,26:21:00,9502,28,,,,18262,0
10457060,26:21:36,26:21:36,4849,29,,,,18607.07,0
10457060,26:26:00,26:26:00,6607,30,,,,21968.55,
10457060,26:28:30,26:28:30,6580,31,,,,23654.66,0
10457060,26:31:00,26:31:00,9514,32,,,,25133.47,
10457060,26:32:00,26:32:00,9516,33,,,,25597.55,
10457060,26:33:00,26:33:00,9518,34,,1,,25886.3,
10457080,25:37:00,25:37:00,9833,1,,,1,0,
10457080,25:39:23,25:39:23,2658,2,,,,652.56,0
10457080,25:40:10,25:40:10,2659,3,,,,872.72,0
10457080,25:41:00,25:41:00,9868,4,,,,1155.09,
10457080,25:42:00,25:42:00,2660,5,,,,1407.4,0
10457080,25:43:00,25:43:00,9929,6,,,,1700.45,
10457080,25:43:37,25:43:37,2663,7,,,,1943.34,0
10457080,25:45:15,25:45:15,8983,8,,,,2436.02,0
10457080,25:46:00,25:46:00,9870,9,,,,2717.12,
10457080,25:46:40,25:46:40,2321,10,,,,3001.77,0
10457080,25:47:25,25:47:25,10027,11,,,,3370.18,0
10457080,25:48:02,25:48:02,2667,12,,,,3696.67,0
10457080,25:48:55,25:48:55,2669,13,,,,4100.3,0
10457080,25:49:22,25:49:22,2670,14,,,,4335.96,0
10457080,25:51:00,25:51:00,9944,15,,,,5036.51,
10457080,25:56:10,25:56:10,5732,16,,,,6214.09,0
10457080,25:58:00,25:58:00,2127,17,,,,6841.29,
10457080,25:59:00,25:59:00,2514,18,,,,7828.78,
10457080,26:09:00,26:09:00,10161,19,,,,12388.97,
10457080,26:11:00,26:11:00,18,20,,,,13874.11,
10457080,26:12:11,26:12:11,9506,21,,,,14281.57,0
10457080,26:17:00,26:17:00,7096,22,,,,16063.68,
10457080,26:17:52,26:17:52,9503,23,,,,16578.4,0
10457080,26:18:15,26:18:15,2388,24,,,,16809.54,0
10457080,26:18:54,26:18:54,2389,25,,,,17163.77,0
10457080,26:19:59,26:19:59,3481,26,,,,17767.34,0
10457080,26:20:35,26:20:35,5465,27,,,,18048.41,0
10457080,26:21:00,26:21:00,9502,28,,,,18262,0
10457080,26:21:36,26:21:36,4849,29,,,,18607.07,0
10457080,26:26:00,26:26:00,6607,30,,,,21968.55,
10457080,26:28:30,26:28:30,6580,31,,,,23654.66,0
10457080,26:31:00,26:31:00,9514,32,,,,25133.47,
10457080,26:32:00,26:32:00,9516,33,,,,25597.55,
10457080,26:33:00,26:33:00,9518,34,,1,,25886.3,
10457090,25:37:00,25:37:00,9833,1,,,1,0,
10457090,25:39:23,25:39:23,2658,2,,,,652.56,0
10457090,25:40:10,25:40:10,2659,3,,,,872.72,0
10457090,25:41:00,25:41:00,9868,4,,,,1155.09,
10457090,25:42:00,25:42:00,2660,5,,,,1407.4,0
10457090,25:43:00,25:43:00,9929,6,,,,1700.45,
10457090,25:43:37,25:43:37,2663,7,,,,1943.34,0
10457090,25:45:15,25:45:15,8983,8,,,,2436.02,0
10457090,25:46:00,25:46:00,9870,9,,,,2717.12,
10457090,25:46:40,25:46:40,2321,10,,,,3001.77,0
10457090,25:47:25,25:47:25,10027,11,,,,3370.18,0
10457090,25:48:02,25:48:02,2667,12,,,,3696.67,0
10457090,25:48:55,25:48:55,2669,13,,,,4100.3,0
10457090,25:49:22,25:49:22,2670,14,,,,4335.96,0
10457090,25:51:00,25:51:00,9944,15,,,,5036.51,
10457090,25:56:10,25:56:10,5732,16,,,,6214.09,0
10457090,25:58:00,25:58:00,2127,17,,,,6841.29,
10457090,25:59:00,25:59:00,2514,18,,,,7828.78,
10457090,26:09:00,26:09:00,10161,19,,,,12388.97,
10457090,26:11:00,26:11:00,18,20,,,,13874.11,
10457090,26:12:11,26:12:11,9506,21,,,,14281.57,0
10457090,26:17:00,26:17:00,7096,22,,,,16063.68,
10457090,26:17:52,26:17:52,9503,23,,,,16578.4,0
10457090,26:18:15,26:18:15,2388,24,,,,16809.54,0
10457090,26:18:54,26:18:54,2389,25,,,,17163.77,0
10457090,26:19:59,26:19:59,3481,26,,,,17767.34,0
10457090,26:20:35,26:20:35,5465,27,,,,18048.41,0
10457090,26:21:00,26:21:00,9502,28,,,,18262,0
10457090,26:21:36,26:21:36,4849,29,,,,18607.07,0
10457090,26:26:00,26:26:00,6607,30,,,,21968.55,
10457090,26:28:30,26:28:30,6580,31,,,,23654.66,0
10457090,26:31:00,26:31:00,9514,32,,,,25133.47,
10457090,26:32:00,26:32:00,9516,33,,,,25597.55,
10457090,26:33:00,26:33:00,9518,34,,1,,25886.3,
10457120,25:37:00,25:37:00,9833,1,,,1,0,
10457120,25:39:23,25:39:23,2658,2,,,,652.56,0
10457120,25:40:10,25:40:10,2659,3,,,,872.72,0
10457120,25:41:00,25:41:00,9868,4,,,,1155.09,
10457120,25:42:00,25:42:00,2660,5,,,,1407.4,0
10457120,25:43:00,25:43:00,9929,6,,,,1700.45,
10457120,25:43:37,25:43:37,2663,7,,,,1943.34,0
10457120,25:45:15,25:45:15,8983,8,,,,2436.02,0
10457120,25:46:00,25:46:00,9870,9,,,,2717.12,
10457120,25:46:40,25:46:40,2321,10,,,,3001.77,0
10457120,25:47:25,25:47:25,10027,11,,,,3370.18,0
10457120,25:48:02,25:48:02,2667,12,,,,3696.67,0
10457120,25:48:55,25:48:55,2669,13,,,,4100.3,0
10457120,25:49:22,25:49:22,2670,14,,,,4335.96,0
10457120,25:51:00,25:51:00,9944,15,,,,5036.51,
10457120,25:56:10,25:56:10,5732,16,,,,6214.09,0
10457120,25:58:00,25:58:00,2127,17,,,,6841.29,
10457120,25:59:00,25:59:00,2514,18,,,,7828.78,
10457120,26:09:00,26:09:00,10161,19,,,,12388.97,
10457120,26:11:00,26:11:00,18,20,,,,13874.11,
10457120,26:12:11,26:12:11,9506,21,,,,14281.57,0
10457120,26:17:00,26:17:00,7096,22,,,,16063.68,
10457120,26:17:52,26:17:52,9503,23,,,,16578.4,0
10457120,26:18:15,26:18:15,2388,24,,,,16809.54,0
10457120,26:18:54,26:18:54,2389,25,,,,17163.77,0
10457120,26:19:59,26:19:59,3481,26,,,,17767.34,0
10457120,26:20:35,26:20:35,5465,27,,,,18048.41,0
10457120,26:21:00,26:21:00,9502,28,,,,18262,0
10457120,26:21:36,26:21:36,4849,29,,,,18607.07,0
10457120,26:26:00,26:26:00,6607,30,,,,21968.55,
10457120,26:28:30,26:28:30,6580,31,,,,23654.66,0
10457120,26:31:00,26:31:00,9514,32,,,,25133.47,
10457120,26:32:00,26:32:00,9516,33,,,,25597.55,
10457120,26:33:00,26:33:00,9518,34,,1,,25886.3,
10457130,25:37:00,25:37:00,9833,1,,,1,0,
10457130,25:39:23,25:39:23,2658,2,,,,652.56,0
10457130,25:40:10,25:40:10,2659,3,,,,872.72,0
10457130,25:41:00,25:41:00,9868,4,,,,1155.09,
10457130,25:42:00,25:42:00,2660,5,,,,1407.4,0
10457130,25:43:00,25:43:00,9929,6,,,,1700.45,
10457130,25:43:37,25:43:37,2663,7,,,,1943.34,0
10457130,25:45:15,25:45:15,8983,8,,,,2436.02,0
10457130,25:46:00,25:46:00,9870,9,,,,2717.12,
10457130,25:46:40,25:46:40,2321,10,,,,3001.77,0
10457130,25:47:25,25:47:25,10027,11,,,,3370.18,0
10457130,25:48:02,25:48:02,2667,12,,,,3696.67,0
10457130,25:48:55,25:48:55,2669,13,,,,4100.3,0
10457130,25:49:22,25:49:22,2670,14,,,,4335.96,0
10457130,25:51:00,25:51:00,9944,15,,,,5036.51,
10457130,25:56:10,25:56:10,5732,16,,,,6214.09,0
10457130,25:58:00,25:58:00,2127,17,,,,6841.29,
10457130,25:59:00,25:59:00,2514,18,,,,7828.78,
10457130,26:09:00,26:09:00,10161,19,,,,12388.97,
10457130,26:11:00,26:11:00,18,20,,,,13874.11,
10457130,26:12:11,26:12:11,9506,21,,,,14281.57,0
10457130,26:17:00,26:17:00,7096,22,,,,16063.68,
10457130,26:17:52,26:17:52,9503,23,,,,16578.4,0
10457130,26:18:15,26:18:15,2388,24,,,,16809.54,0
10457130,26:18:54,26:18:54,2389,25,,,,17163.77,0
10457130,26:19:59,26:19:59,3481,26,,,,17767.34,0
10457130,26:20:35,26:20:35,5465,27,,,,18048.41,0
10457130,26:21:00,26:21:00,9502,28,,,,18262,0
10457130,26:21:36,26:21:36,4849,29,,,,18607.07,0
10457130,26:26:00,26:26:00,6607,30,,,,21968.55,
10457130,26:28:30,26:28:30,6580,31,,,,23654.66,0
10457130,26:31:00,26:31:00,9514,32,,,,25133.47,
10457130,26:32:00,26:32:00,9516,33,,,,25597.55,
10457130,26:33:00,26:33:00,9518,34,,1,,25886.3,
10790020,12:12:00,12:12:00,9947,1,,,1,0,
10790020,12:16:45,12:16:45,5732,2,,,,956.47,0
10790020,12:19:00,12:19:00,2127,3,,,,1583.67,
10790020,12:19:55,12:19:55,3836,4,,,,2240.8,0
10790020,12:26:00,12:26:00,2452,5,,,,6181.08,
10790020,12:28:00,12:28:00,18,6,,,,7612.35,
10790020,12:29:18,12:29:18,9506,7,,,,8025.4,0
10790020,12:35:00,12:35:00,7096,8,,,,9830.35,
10790020,12:35:54,12:35:54,9503,9,,,,10345.07,0
10790020,12:36:19,12:36:19,2388,10,,,,10576.21,0
10790020,12:37:07,12:37:07,2389,11,,,,10918.77,0
10790020,12:38:05,12:38:05,3481,12,,,,11503.27,0
10790020,12:38:30,12:38:30,5465,13,,,,11785.03,0
10790020,12:38:54,12:38:54,9502,14,,,,11998.31,0
10790020,12:39:37,12:39:37,4849,15,,,,12342.99,0
10790020,12:45:00,12:45:00,6607,16,,,,15694.09,
10790020,12:47:27,12:47:27,6580,17,,,,17383.09,0
10790020,12:50:00,12:50:00,9514,18,,,,18858.64,
10790020,12:52:00,12:52:00,9516,19,,,,19322.72,
10790020,12:53:00,12:53:00,9518,20,,1,,19613.3,
10790030,12:12:00,12:12:00,9947,1,,,1,0,
10790030,12:16:45,12:16:45,5732,2,,,,956.47,0
10790030,12:19:00,12:19:00,2127,3,,,,1583.67,
10790030,12:19:55,12:19:55,3836,4,,,,2240.8,0
10790030,12:26:00,12:26:00,2452,5,,,,6181.08,
10790030,12:28:00,12:28:00,18,6,,,,7612.35,
10790030,12:29:18,12:29:18,9506,7,,,,8025.4,0
10790030,12:35:00,12:35:00,7096,8,,,,9830.35,
10790030,12:35:54,12:35:54,9503,9,,,,10345.07,0
10790030,12:36:19,12:36:19,2388,10,,,,10576.21,0
10790030,12:37:07,12:37:07,2389,11,,,,10918.77,0
10790030,12:38:05,12:38:05,3481,12,,,,11503.27,0
10790030,12:38:30,12:38:30,5465,13,,,,11785.03,0
10790030,12:38:54,12:38:54,9502,14,,,,11998.31,0
10790030,12:39:37,12:39:37,4849,15,,,,12342.99,0
10790030,12:45:00,12:45:00,6607,16,,,,15694.09,
10790030,12:47:27,12:47:27,6580,17,,,,17383.09,0
10790030,12:50:00,12:50:00,9514,18,,,,18858.64,
10790030,12:52:00,12:52:00,9516,19,,,,19322.72,
10790030,12:53:00,12:53:00,9518,20,,1,,19613.3,
10790040,12:12:00,12:12:00,9947,1,,,1,0,
10790040,12:16:45,12:16:45,5732,2,,,,956.47,0
10790040,12:19:00,12:19:00,2127,3,,,,1583.67,
10790040,12:19:55,12:19:55,3836,4,,,,2240.8,0
10790040,12:26:00,12:26:00,2452,5,,,,6181.08,
10790040,12:28:00,12:28:00,18,6,,,,7612.35,
10790040,12:29:18,12:29:18,9506,7,,,,8025.4,0
10790040,12:35:00,12:35:00,7096,8,,,,9830.35,
10790040,12:35:54,12:35:54,9503,9,,,,10345.07,0
10790040,12:36:19,12:36:19,2388,10,,,,10576.21,0
10790040,12:37:07,12:37:07,2389,11,,,,10918.77,0
10790040,12:38:05,12:38:05,3481,12,,,,11503.27,0
10790040,12:38:30,12:38:30,5465,13,,,,11785.03,0
10790040,12:38:54,12:38:54,9502,14,,,,11998.31,0
10790040,12:39:37,12:39:37,4849,15,,,,12342.99,0
10790040,12:45:00,12:45:00,6607,16,,,,15694.09,
10790040,12:47:27,12:47:27,6580,17,,,,17383.09,0
10790040,12:50:00,12:50:00,9514,18,,,,18858.64,
10790040,12:52:00,12:52:00,9516,19,,,,19322.72,
10790040,12:53:00,12:53:00,9518,20,,1,,19613.3,
10790050,12:12:00,12:12:00,9947,1,,,1,0,
10790050,12:16:45,12:16:45,5732,2,,,,956.47,0
10790050,12:19:00,12:19:00,2127,3,,,,1583.67,
10790050,12:19:55,12:19:55,3836,4,,,,2240.8,0
10790050,12:26:00,12:26:00,2452,5,,,,6181.08,
10790050,12:28:00,12:28:00,18,6,,,,7612.35,
10790050,12:29:18,12:29:18,9506,7,,,,8025.4,0
10790050,12:35:00,12:35:00,7096,8,,,,9830.35,
10790050,12:35:54,12:35:54,9503,9,,,,10345.07,0
10790050,12:36:19,12:36:19,2388,10,,,,10576.21,0
10790050,12:37:07,12:37:07,2389,11,,,,10918.77,0
10790050,12:38:05,12:38:05,3481,12,,,,11503.27,0
10790050,12:38:30,12:38:30,5465,13,,,,11785.03,0
10790050,12:38:54,12:38:54,9502,14,,,,11998.31,0
10790050,12:39:37,12:39:37,4849,15,,,,12342.99,0
10790050,12:45:00,12:45:00,6607,16,,,,15694.09,
10790050,12:47:27,12:47:27,6580,17,,,,17383.09,0
10790050,12:50:00,12:50:00,9514,18,,,,18858.64,
10790050,12:52:00,12:52:00,9516,19,,,,19322.72,
10790050,12:53:00,12:53:00,9518,20,,1,,19613.3,
10790060,12:12:00,12:12:00,9947,1,,,1,0,
10790060,12:16:45,12:16:45,5732,2,,,,956.47,0
10790060,12:19:00,12:19:00,2127,3,,,,1583.67,
10790060,12:19:55,12:19:55,3836,4,,,,2240.8,0
10790060,12:26:00,12:26:00,2452,5,,,,6181.08,
10790060,12:28:00,12:28:00,18,6,,,,7612.35,
10790060,12:29:18,12:29:18,9506,7,,,,8025.4,0
10790060,12:35:00,12:35:00,7096,8,,,,9830.35,
10790060,12:35:54,12:35:54,9503,9,,,,10345.07,0
10790060,12:36:19,12:36:19,2388,10,,,,10576.21,0
10790060,12:37:07,12:37:07,2389,11,,,,10918.77,0
10790060,12:38:05,12:38:05,3481,12,,,,11503.27,0
10790060,12:38:30,12:38:30,5465,13,,,,11785.03,0
10790060,12:38:54,12:38:54,9502,14,,,,11998.31,0
10790060,12:39:37,12:39:37,4849,15,,,,12342.99,0
10790060,12:45:00,12:45:00,6607,16,,,,15694.09,
10790060,12:47:27,12:47:27,6580,17,,,,17383.09,0
10790060,12:50:00,12:50:00,9514,18,,,,18858.64,
10790060,12:52:00,12:52:00,9516,19,,,,19322.72,
10790060,12:53:00,12:53:00,9518,20,,1,,19613.3,
10790080,12:12:00,12:12:00,9947,1,,,1,0,
10790080,12:16:45,12:16:45,5732,2,,,,956.47,0
10790080,12:19:00,12:19:00,2127,3,,,,1583.67,
10790080,12:19:55,12:19:55,3836,4,,,,2240.8,0
10790080,12:26:00,12:26:00,2452,5,,,,6181.08,
10790080,12:28:00,12:28:00,18,6,,,,7612.35,
10790080,12:29:18,12:29:18,9506,7,,,,8025.4,0
10790080,12:35:00,12:35:00,7096,8,,,,9830.35,
10790080,12:35:54,12:35:54,9503,9,,,,10345.07,0
10790080,12:36:19,12:36:19,2388,10,,,,10576.21,0
10790080,12:37:07,12:37:07,2389,11,,,,10918.77,0
10790080,12:38:05,12:38:05,3481,12,,,,11503.27,0
10790080,12:38:30,12:38:30,5465,13,,,,11785.03,0
10790080,12:38:54,12:38:54,9502,14,,,,11998.31,0
10790080,12:39:37,12:39:37,4849,15,,,,12342.99,0
10790080,12:45:00,12:45:00,6607,16,,,,15694.09,
10790080,12:47:27,12:47:27,6580,17,,,,17383.09,0
10790080,12:50:00,12:50:00,9514,18,,,,18858.64,
10790080,12:52:00,12:52:00,9516,19,,,,19322.72,
10790080,12:53:00,12:53:00,9518,20,,1,,19613.3,
10790090,12:12:00,12:12:00,9947,1,,,1,0,
10790090,12:16:45,12:16:45,5732,2,,,,956.47,0
10790090,12:19:00,12:19:00,2127,3,,,,1583.67,
10790090,12:19:55,12:19:55,3836,4,,,,2240.8,0
10790090,12:26:00,12:26:00,2452,5,,,,6181.08,
10790090,12:28:00,12:28:00,18,6,,,,7612.35,
10790090,12:29:18,12:29:18,9506,7,,,,8025.4,0
10790090,12:35:00,12:35:00,7096,8,,,,9830.35,
10790090,12:35:54,12:35:54,9503,9,,,,10345.07,0
10790090,12:36:19,12:36:19,2388,10,,,,10576.21,0
10790090,12:37:07,12:37:07,2389,11,,,,10918.77,0
10790090,12:38:05,12:38:05,3481,12,,,,11503.27,0
10790090,12:38:30,12:38:30,5465,13,,,,11785.03,0
10790090,12:38:54,12:38:54,9502,14,,,,11998.31,0
10790090,12:39:37,12:39:37,4849,15,,,,12342.99,0
10790090,12:45:00,12:45:00,6607,16,,,,15694.09,
10790090,12:47:27,12:47:27,6580,17,,,,17383.09,0
10790090,12:50:00,12:50:00,9514,18,,,,18858.64,
10790090,12:52:00,12:52:00,9516,19,,,,19322.72,
10790090,12:53:00,12:53:00,9518,20,,1,,19613.3,
10790120,12:12:00,12:12:00,9947,1,,,1,0,
10790120,12:16:45,12:16:45,5732,2,,,,956.47,0
10790120,12:19:00,12:19:00,2127,3,,,,1583.67,
10790120,12:19:55,12:19:55,3836,4,,,,2240.8,0
10790120,12:26:00,12:26:00,2452,5,,,,6181.08,
10790120,12:28:00,12:28:00,18,6,,,,7612.35,
10790120,12:29:18,12:29:18,9506,7,,,,8025.4,0
10790120,12:35:00,12:35:00,7096,8,,,,9830.35,
10790120,12:35:54,12:35:54,9503,9,,,,10345.07,0
10790120,12:36:19,12:36:19,2388,10,,,,10576.21,0
10790120,12:37:07,12:37:07,2389,11,,,,10918.77,0
10790120,12:38:05,12:38:05,3481,12,,,,11503.27,0
10790120,12:38:30,12:38:30,5465,13,,,,11785.03,0
10790120,12:38:54,12:38:54,9502,14,,,,11998.31,0
10790120,12:39:37,12:39:37,4849,15,,,,12342.99,0
10790120,12:45:00,12:45:00,6607,16,,,,15694.09,
10790120,12:47:27,12:47:27,6580,17,,,,17383.09,0
10790120,12:50:00,12:50:00,9514,18,,,,18858.64,
10790120,12:52:00,12:52:00,9516,19,,,,19322.72,
10790120,12:53:00,12:53:00,9518,20,,1,,19613.3,
10790130,12:12:00,12:12:00,9947,1,,,1,0,
10790130,12:16:45,12:16:45,5732,2,,,,956.47,0
10790130,12:19:00,12:19:00,2127,3,,,,1583.67,
10790130,12:19:55,12:19:55,3836,4,,,,2240.8,0
10790130,12:26:00,12:26:00,2452,5,,,,6181.08,
10790130,12:28:00,12:28:00,18,6,,,,7612.35,
10790130,12:29:18,12:29:18,9506,7,,,,8025.4,0
10790130,12:35:00,12:35:00,7096,8,,,,9830.35,
10790130,12:35:54,12:35:54,9503,9,,,,10345.07,0
10790130,12:36:19,12:36:19,2388,10,,,,10576.21,0
10790130,12:37:07,12:37:07,2389,11,,,,10918.77,0
10790130,12:38:05,12:38:05,3481,12,,,,11503.27,0
10790130,12:38:30,12:38:30,5465,13,,,,11785.03,0
10790130,12:38:54,12:38:54,9502,14,,,,11998.31,0
10790130,12:39:37,12:39:37,4849,15,,,,12342.99,0
10790130,12:45:00,12:45:00,6607,16,,,,15694.09,
10790130,12:47:27,12:47:27,6580,17,,,,17383.09,0
10790130,12:50:00,12:50:00,9514,18,,,,18858.64,
10790130,12:52:00,12:52:00,9516,19,,,,19322.72,
10790130,12:53:00,12:53:00,9518,20,,1,,19613.3,
11282070,06:15:00,06:15:00,9947,1,,,1,0,
11282070,06:17:43,06:17:43,5732,2,,,,956.47,0
11282070,06:19:00,06:19:00,2127,3,,,,1583.67,
11282070,06:23:00,06:23:00,2514,4,,,,2588.95,
11282070,06:31:00,06:31:00,10161,5,,,,7149.14,
11282070,06:34:00,06:34:00,18,6,,,,8634.28,
11282070,06:35:11,06:35:11,9506,7,,,,9041.74,0
11282070,06:40:00,06:40:00,7096,8,,,,10823.85,
11282070,06:40:44,06:40:44,9503,9,,,,11338.57,0
11282070,06:41:04,06:41:04,2388,10,,,,11569.71,0
11282070,06:41:37,06:41:37,2389,11,,,,11923.94,0
11282070,06:42:33,06:42:33,3481,12,,,,12527.51,0
11282070,06:43:04,06:43:04,5465,13,,,,12808.58,0
11282070,06:43:25,06:43:25,9502,14,,,,13022.17,0
11282070,06:43:56,06:43:56,4849,15,,,,13366.83,0
11282070,06:49:00,06:49:00,6607,16,,,,16716.12,
11282070,06:51:38,06:51:38,6580,17,,,,18404.9,0
11282070,06:54:00,06:54:00,9514,18,,,,19880.84,
11282070,06:55:00,06:55:00,9516,19,,,,20344.92,
11282070,06:58:00,06:58:00,9518,20,,1,,20637,
11282100,06:15:00,06:15:00,9947,1,,,1,0,
11282100,06:17:43,06:17:43,5732,2,,,,956.47,0
11282100,06:19:00,06:19:00,2127,3,,,,1583.67,
11282100,06:23:00,06:23:00,2514,4,,,,2588.95,
11282100,06:31:00,06:31:00,10161,5,,,,7149.14,
11282100,06:34:00,06:34:00,18,6,,,,8634.28,
11282100,06:35:11,06:35:11,9506,7,,,,9041.74,0
11282100,06:40:00,06:40:00,7096,8,,,,10823.85,
11282100,06:40:44,06:40:44,9503,9,,,,11338.57,0
11282100,06:41:04,06:41:04,2388,10,,,,11569.71,0
11282100,06:41:37,06:41:37,2389,11,,,,11923.94,0
11282100,06:42:33,06:42:33,3481,12,,,,12527.51,0
11282100,06:43:04,06:43:04,5465,13,,,,12808.58,0
11282100,06:43:25,06:43:25,9502,14,,,,13022.17,0
11282100,06:43:56,06:43:56,4849,15,,,,13366.83,0
11282100,06:49:00,06:49:00,6607,16,,,,16716.12,
11282100,06:51:38,06:51:38,6580,17,,,,18404.9,0
11282100,06:54:00,06:54:00,9514,18,,,,19880.84,
11282100,06:55:00,06:55:00,9516,19,,,,20344.92,
11282100,06:58:00,06:58:00,9518,20,,1,,20637,
11282140,06:15:00,06:15:00,9947,1,,,1,0,
11282140,06:17:43,06:17:43,5732,2,,,,956.47,0
11282140,06:19:00,06:19:00,2127,3,,,,1583.67,
11282140,06:23:00,06:23:00,2514,4,,,,2588.95,
11282140,06:31:00,06:31:00,10161,5,,,,7149.14,
11282140,06:34:00,06:34:00,18,6,,,,8634.28,
11282140,06:35:11,06:35:11,9506,7,,,,9041.74,0
11282140,06:40:00,06:40:00,7096,8,,,,10823.85,
11282140,06:40:44,06:40:44,9503,9,,,,11338.57,0
11282140,06:41:04,06:41:04,2388,10,,,,11569.71,0
11282140,06:41:37,06:41:37,2389,11,,,,11923.94,0
11282140,06:42:33,06:42:33,3481,12,,,,12527.51,0
11282140,06:43:04,06:43:04,5465,13,,,,12808.58,0
11282140,06:43:25,06:43:25,9502,14,,,,13022.17,0
11282140,06:43:56,06:43:56,4849,15,,,,13366.83,0
11282140,06:49:00,06:49:00,6607,16,,,,16716.12,
11282140,06:51:38,06:51:38,6580,17,,,,18404.9,0
11282140,06:54:00,06:54:00,9514,18,,,,19880.84,
11282140,06:55:00,06:55:00,9516,19,,,,20344.92,
11282140,06:58:00,06:58:00,9518,20,,1,,20637,
11318160,03:37:00,03:37:00,9833,1,,,1,0,
11318160,03:39:23,03:39:23,2658,2,,,,652.56,0
11318160,03:40:10,03:40:10,2659,3,,,,872.72,0
11318160,03:41:00,03:41:00,9868,4,,,,1155.09,
11318160,03:42:30,03:42:30,2660,5,,,,1407.4,0
11318160,03:44:00,03:44:00,9929,6,,,,1700.45,
11318160,03:45:15,03:45:15,2663,7,,,,1943.34,0
11318160,03:48:31,03:48:31,8983,8,,,,2436.02,0
11318160,03:50:00,03:50:00,9870,9,,,,2717.12,
11318160,03:50:40,03:50:40,2321,10,,,,3001.77,0
11318160,03:51:25,03:51:25,10027,11,,,,3370.18,0
11318160,03:52:02,03:52:02,2667,12,,,,3696.67,0
11318160,03:52:55,03:52:55,2669,13,,,,4100.3,0
11318160,03:53:22,03:53:22,2670,14,,,,4335.96,0
11318160,03:55:00,03:55:00,9944,15,,,,5036.51,
11318160,03:57:57,03:57:57,5732,16,,,,6214.09,0
11318160,03:59:00,03:59:00,2127,17,,,,6841.29,
11318160,04:03:00,04:03:00,2514,18,,,,7828.78,
11318160,04:11:00,04:11:00,10161,19,,,,12388.97,
11318160,04:14:00,04:14:00,18,20,,,,13874.11,
11318160,04:15:11,04:15:11,9506,21,,,,14281.57,0
11318160,04:20:00,04:20:00,7096,22,,,,16063.68,
11318160,04:20:52,04:20:52,9503,23,,,,16578.4,0
11318160,04:21:15,04:21:15,2388,24,,,,16809.54,0
11318160,04:21:54,04:21:54,2389,25,,,,17163.77,0
11318160,04:22:59,04:22:59,3481,26,,,,17767.34,0
11318160,04:23:35,04:23:35,5465,27,,,,18048.41,0
11318160,04:24:00,04:24:00,9502,28,,,,18262,0
11318160,04:24:36,04:24:36,4849,29,,,,18607.07,0
11318160,04:29:00,04:29:00,6607,30,,,,21968.55,
11318160,04:31:30,04:31:30,6580,31,,,,23654.66,0
11318160,04:34:00,04:34:00,9514,32,,,,25133.47,
11318160,04:35:00,04:35:00,9516,33,,,,25597.55,
11318160,04:38:00,04:38:00,9518,34,,1,,25886.3,
11416070,17:45:00,17:45:00,9947,1,,,1,0,
11416070,17:47:43,17:47:43,5732,2,,,,956.47,0
11416070,17:49:00,17:49:00,2127,3,,,,1583.67,
11416070,17:53:00,17:53:00,2514,4,,,,2588.95,
11416070,18:02:00,18:02:00,10161,5,,,,7149.14,
11416070,18:05:00,18:05:00,18,6,,,,8634.28,
11416070,18:06:11,18:06:11,9506,7,,,,9041.74,0
11416070,18:11:00,18:11:00,7096,8,,,,10823.85,
11416070,18:11:44,18:11:44,9503,9,,,,11338.57,0
11416070,18:12:04,18:12:04,2388,10,,,,11569.71,0
11416070,18:12:37,18:12:37,2389,11,,,,11923.94,0
11416070,18:13:33,18:13:33,3481,12,,,,12527.51,0
11416070,18:14:04,18:14:04,5465,13,,,,12808.58,0
11416070,18:14:25,18:14:25,9502,14,,,,13022.17,0
11416070,18:14:56,18:14:56,4849,15,,,,13366.83,0
11416070,18:20:00,18:20:00,6607,16,,,,16716.12,
11416070,18:22:38,18:22:38,6580,17,,,,18404.9,0
11416070,18:25:00,18:25:00,9514,18,,,,19880.84,
11416070,18:26:00,18:26:00,9516,19,,,,20344.92,
11416070,18:29:00,18:29:00,9518,20,,1,,20637,
11416100,17:45:00,17:45:00,9947,1,,,1,0,
11416100,17:47:43,17:47:43,5732,2,,,,956.47,0
11416100,17:49:00,17:49:00,2127,3,,,,1583.67,
11416100,17:53:00,17:53:00,2514,4,,,,2588.95,
11416100,18:02:00,18:02:00,10161,5,,,,7149.14,
11416100,18:05:00,18:05:00,18,6,,,,8634.28,
11416100,18:06:11,18:06:11,9506,7,,,,9041.74,0
11416100,18:11:00,18:11:00,7096,8,,,,10823.85,
11416100,18:11:44,18:11:44,9503,9,,,,11338.57,0
11416100,18:12:04,18:12:04,2388,10,,,,11569.71,0
11416100,18:12:37,18:12:37,2389,11,,,,11923.94,0
11416100,18:13:33,18:13:33,3481,12,,,,12527.51,0
11416100,18:14:04,18:14:04,5465,13,,,,12808.58,0
11416100,18:14:25,18:14:25,9502,14,,,,13022.17,0
11416100,18:14:56,18:14:56,4849,15,,,,13366.83,0
11416100,18:20:00,18:20:00,6607,16,,,,16716.12,
11416100,18:22:38,18:22:38,6580,17,,,,18404.9,0
11416100,18:25:00,18:25:00,9514,18,,,,19880.84,
11416100,18:26:00,18:26:00,9516,19,,,,20344.92,
11416100,18:29:00,18:29:00,9518,20,,1,,20637,
11416140,17:45:00,17:45:00,9947,1,,,1,0,
11416140,17:47:43,17:47:43,5732,2,,,,956.47,0
11416140,17:49:00,17:49:00,2127,3,,,,1583.67,
11416140,17:53:00,17:53:00,2514,4,,,,2588.95,
11416140,18:02:00,18:02:00,10161,5,,,,7149.14,
11416140,18:05:00,18:05:00,18,6,,,,8634.28,
11416140,18:06:11,18:06:11,9506,7,,,,9041.74,0
11416140,18:11:00,18:11:00,7096,8,,,,10823.85,
11416140,18:11:44,18:11:44,9503,9,,,,11338.57,0
11416140,18:12:04,18:12:04,2388,10,,,,11569.71,0
11416140,18:12:37,18:12:37,2389,11,,,,11923.94,0
11416140,18:13:33,18:13:33,3481,12,,,,12527.51,0
11416140,18:14:04,18:14:04,5465,13,,,,12808.58,0
11416140,18:14:25,18:14:25,9502,14,,,,13022.17,0
11416140,18:14:56,18:14:56,4849,15,,,,13366.83,0
11416140,18:20:00,18:20:00,6607,16,,,,16716.12,
11416140,18:22:38,18:22:38,6580,17,,,,18404.9,0
11416140,18:25:00,18:25:00,9514,18,,,,19880.84,
11416140,18:26:00,18:26:00,9516,19,,,,20344.92,
11416140,18:29:00,18:29:00,9518,20,,1,,20637,
11483020,18:07:00,18:07:00,9947,1,,,1,0,
11483020,18:11:45,18:11:45,5732,2,,,,956.47,0
11483020,18:14:00,18:14:00,2127,3,,,,1583.67,
11483020,18:15:03,18:15:03,3836,4,,,,2240.8,0
11483020,18:22:00,18:22:00,2452,5,,,,6181.08,
11483020,18:24:00,18:24:00,18,6,,,,7612.35,
11483020,18:25:18,18:25:18,9506,7,,,,8025.4,0
11483020,18:31:00,18:31:00,7096,8,,,,9830.35,
11483020,18:32:00,18:32:00,9503,9,,,,10345.07,0
11483020,18:32:27,18:32:27,2388,10,,,,10576.21,0
11483020,18:33:20,18:33:20,2389,11,,,,10918.77,0
11483020,18:34:24,18:34:24,3481,12,,,,11503.27,0
11483020,18:34:51,18:34:51,5465,13,,,,11785.03,0
11483020,18:35:17,18:35:17,9502,14,,,,11998.31,0
11483020,18:36:04,18:36:04,4849,15,,,,12342.99,0
11483020,18:42:00,18:42:00,6607,16,,,,15694.09,
11483020,18:44:27,18:44:27,6580,17,,,,17383.09,0
11483020,18:47:00,18:47:00,9514,18,,,,18858.64,
11483020,18:49:00,18:49:00,9516,19,,,,19322.72,
11483020,18:50:00,18:50:00,9518,20,,1,,19613.3,
11483030,18:07:00,18:07:00,9947,1,,,1,0,
11483030,18:11:45,18:11:45,5732,2,,,,956.47,0
11483030,18:14:00,18:14:00,2127,3,,,,1583.67,
11483030,18:15:03,18:15:03,3836,4,,,,2240.8,0
11483030,18:22:00,18:22:00,2452,5,,,,6181.08,
11483030,18:24:00,18:24:00,18,6,,,,7612.35,
11483030,18:25:18,18:25:18,9506,7,,,,8025.4,0
11483030,18:31:00,18:31:00,7096,8,,,,9830.35,
11483030,18:32:00,18:32:00,9503,9,,,,10345.07,0
11483030,18:32:27,18:32:27,2388,10,,,,10576.21,0
11483030,18:33:20,18:33:20,2389,11,,,,10918.77,0
11483030,18:34:24,18:34:24,3481,12,,,,11503.27,0
11483030,18:34:51,18:34:51,5465,13,,,,11785.03,0
11483030,18:35:17,18:35:17,9502,14,,,,11998.31,0
11483030,18:36:04,18:36:04,4849,15,,,,12342.99,0
11483030,18:42:00,18:42:00,6607,16,,,,15694.09,
11483030,18:44:27,18:44:27,6580,17,,,,17383.09,0
11483030,18:47:00,18:47:00,9514,18,,,,18858.64,
11483030,18:49:00,18:49:00,9516,19,,,,19322.72,
11483030,18:50:00,18:50:00,9518,20,,1,,19613.3,
11483040,18:07:00,18:07:00,9947,1,,,1,0,
11483040,18:11:45,18:11:45,5732,2,,,,956.47,0
11483040,18:14:00,18:14:00,2127,3,,,,1583.67,
11483040,18:15:03,18:15:03,3836,4,,,,2240.8,0
11483040,18:22:00,18:22:00,2452,5,,,,6181.08,
11483040,18:24:00,18:24:00,18,6,,,,7612.35,
11483040,18:25:18,18:25:18,9506,7,,,,8025.4,0
11483040,18:31:00,18:31:00,7096,8,,,,9830.35,
11483040,18:32:00,18:32:00,9503,9,,,,10345.07,0
11483040,18:32:27,18:32:27,2388,10,,,,10576.21,0
11483040,18:33:20,18:33:20,2389,11,,,,10918.77,0
11483040,18:34:24,18:34:24,3481,12,,,,11503.27,0
11483040,18:34:51,18:34:51,5465,13,,,,11785.03,0
11483040,18:35:17,18:35:17,9502,14,,,,11998.31,0
11483040,18:36:04,18:36:04,4849,15,,,,12342.99,0
11483040,18:42:00,18:42:00,6607,16,,,,15694.09,
11483040,18:44:27,18:44:27,6580,17,,,,17383.09,0
11483040,18:47:00,18:47:00,9514,18,,,,18858.64,
11483040,18:49:00,18:49:00,9516,19,,,,19322.72,
11483040,18:50:00,18:50:00,9518,20,,1,,19613.3,
11483050,18:07:00,18:07:00,9947,1,,,1,0,
11483050,18:11:45,18:11:45,5732,2,,,,956.47,0
11483050,18:14:00,18:14:00,2127,3,,,,1583.67,
11483050,18:15:03,18:15:03,3836,4,,,,2240.8,0
11483050,18:22:00,18:22:00,2452,5,,,,6181.08,
11483050,18:24:00,18:24:00,18,6,,,,7612.35,
11483050,18:25:18,18:25:18,9506,7,,,,8025.4,0
11483050,18:31:00,18:31:00,7096,8,,,,9830.35,
11483050,18:32:00,18:32:00,9503,9,,,,10345.07,0
11483050,18:32:27,18:32:27,2388,10,,,,10576.21,0
11483050,18:33:20,18:33:20,2389,11,,,,10918.77,0
11483050,18:34:24,18:34:24,3481,12,,,,11503.27,0
11483050,18:34:51,18:34:51,5465,13,,,,11785.03,0
11483050,18:35:17,18:35:17,9502,14,,,,11998.31,0
11483050,18:36:04,18:36:04,4849,15,,,,12342.99,0
11483050,18:42:00,18:42:00,6607,16,,,,15694.09,
11483050,18:44:27,18:44:27,6580,17,,,,17383.09,0
11483050,18:47:00,18:47:00,9514,18,,,,18858.64,
11483050,18:49:00,18:49:00,9516,19,,,,19322.72,
11483050,18:50:00,18:50:00,9518,20,,1,,19613.3,
11483060,18:07:00,18:07:00,9947,1,,,1,0,
11483060,18:11:45,18:11:45,5732,2,,,,956.47,0
11483060,18:14:00,18:14:00,2127,3,,,,1583.67,
11483060,18:15:03,18:15:03,3836,4,,,,2240.8,0
11483060,18:22:00,18:22:00,2452,5,,,,6181.08,
11483060,18:24:00,18:24:00,18,6,,,,7612.35,
11483060,18:25:18,18:25:18,9506,7,,,,8025.4,0
11483060,18:31:00,18:31:00,7096,8,,,,9830.35,
11483060,18:32:00,18:32:00,9503,9,,,,10345.07,0
11483060,18:32:27,18:32:27,2388,10,,,,10576.21,0
11483060,18:33:20,18:33:20,2389,11,,,,10918.77,0
11483060,18:34:24,18:34:24,3481,12,,,,11503.27,0
11483060,18:34:51,18:34:51,5465,13,,,,11785.03,0
11483060,18:35:17,18:35:17,9502,14,,,,11998.31,0
11483060,18:36:04,18:36:04,4849,15,,,,12342.99,0
11483060,18:42:00,18:42:00,6607,16,,,,15694.09,
11483060,18:44:27,18:44:27,6580,17,,,,17383.09,0
11483060,18:47:00,18:47:00,9514,18,,,,18858.64,
11483060,18:49:00,18:49:00,9516,19,,,,19322.72,
11483060,18:50:00,18:50:00,9518,20,,1,,19613.3,
11483080,18:07:00,18:07:00,9947,1,,,1,0,
11483080,18:11:45,18:11:45,5732,2,,,,956.47,0
11483080,18:14:00,18:14:00,2127,3,,,,1583.67,
11483080,18:15:03,18:15:03,3836,4,,,,2240.8,0
11483080,18:22:00,18:22:00,2452,5,,,,6181.08,
11483080,18:24:00,18:24:00,18,6,,,,7612.35,
11483080,18:25:18,18:25:18,9506,7,,,,8025.4,0
11483080,18:31:00,18:31:00,7096,8,,,,9830.35,
11483080,18:32:00,18:32:00,9503,9,,,,10345.07,0
11483080,18:32:27,18:32:27,2388,10,,,,10576.21,0
11483080,18:33:20,18:33:20,2389,11,,,,10918.77,0
11483080,18:34:24,18:34:24,3481,12,,,,11503.27,0
11483080,18:34:51,18:34:51,5465,13,,,,11785.03,0
11483080,18:35:17,18:35:17,9502,14,,,,11998.31,0
11483080,18:36:04,18:36:04,4849,15,,,,12342.99,0
11483080,18:42:00,18:42:00,6607,16,,,,15694.09,
11483080,18:44:27,18:44:27,6580,17,,,,17383.09,0
11483080,18:47:00,18:47:00,9514,18,,,,18858.64,
11483080,18:49:00,18:49:00,9516,19,,,,19322.72,
11483080,18:50:00,18:50:00,9518,20,,1,,19613.3,
11483090,18:07:00,18:07:00,9947,1,,,1,0,
11483090,18:11:45,18:11:45,5732,2,,,,956.47,0
11483090,18:14:00,18:14:00,2127,3,,,,1583.67,
11483090,18:15:03,18:15:03,3836,4,,,,2240.8,0
11483090,18:22:00,18:22:00,2452,5,,,,6181.08,
11483090,18:24:00,18:24:00,18,6,,,,7612.35,
11483090,18:25:18,18:25:18,9506,7,,,,8025.4,0
11483090,18:31:00,18:31:00,7096,8,,,,9830.35,
11483090,18:32:00,18:32:00,9503,9,,,,10345.07,0
11483090,18:32:27,18:32:27,2388,10,,,,10576.21,0
11483090,18:33:20,18:33:20,2389,11,,,,10918.77,0
11483090,18:34:24,18:34:24,3481,12,,,,11503.27,0
11483090,18:34:51,18:34:51,5465,13,,,,11785.03,0
11483090,18:35:17,18:35:17,9502,14,,,,11998.31,0
11483090,18:36:04,18:36:04,4849,15,,,,12342.99,0
11483090,18:42:00,18:42:00,6607,16,,,,15694.09,
11483090,18:44:27,18:44:27,6580,17,,,,17383.09,0
11483090,18:47:00,18:47:00,9514,18,,,,18858.64,
11483090,18:49:00,18:49:00,9516,19,,,,19322.72,
11483090,18:50:00,18:50:00,9518,20,,1,,19613.3,
11483120,18:07:00,18:07:00,9947,1,,,1,0,
11483120,18:11:45,18:11:45,5732,2,,,,956.47,0
11483120,18:14:00,18:14:00,2127,3,,,,1583.67,
11483120,18:15:03,18:15:03,3836,4,,,,2240.8,0
11483120,18:22:00,18:22:00,2452,5,,,,6181.08,
11483120,18:24:00,18:24:00,18,6,,,,7612.35,
11483120,18:25:18,18:25:18,9506,7,,,,8025.4,0
11483120,18:31:00,18:31:00,7096,8,,,,9830.35,
11483120,18:32:00,18:32:00,9503,9,,,,10345.07,0
11483120,18:32:27,18:32:27,2388,10,,,,10576.21,0
11483120,18:33:20,18:33:20,2389,11,,,,10918.77,0
11483120,18:34:24,18:34:24,3481,12,,,,11503.27,0
11483120,18:34:51,18:34:51,5465,13,,,,11785.03,0
11483120,18:35:17,18:35:17,9502,14,,,,11998.31,0
11483120,18:36:04,18:36:04,4849,15,,,,12342.99,0
11483120,18:42:00,18:42:00,6607,16,,,,15694.09,
11483120,18:44:27,18:44:27,6580,17,,,,17383.09,0
11483120,18:47:00,18:47:00,9514,18,,,,18858.64,
11483120,18:49:00,18:49:00,9516,19,,,,19322.72,
11483120,18:50:00,18:50:00,9518,20,,1,,19613.3,
11483130,18:07:00,18:07:00,9947,1,,,1,0,
11483130,18:11:45,18:11:45,5732,2,,,,956.47,0
11483130,18:14:00,18:14:00,2127,3,,,,1583.67,
11483130,18:15:03,18:15:03,3836,4,,,,2240.8,0
11483130,18:22:00,18:22:00,2452,5,,,,6181.08,
11483130,18:24:00,18:24:00,18,6,,,,7612.35,
11483130,18:25:18,18:25:18,9506,7,,,,8025.4,0
11483130,18:31:00,18:31:00,7096,8,,,,9830.35,
11483130,18:32:00,18:32:00,9503,9,,,,10345.07,0
11483130,18:32:27,18:32:27,2388,10,,,,10576.21,0
11483130,18:33:20,18:33:20,2389,11,,,,10918.77,0
11483130,18:34:24,18:34:24,3481,12,,,,11503.27,0
11483130,18:34:51,18:34:51,5465,13,,,,11785.03,0
11483130,18:35:17,18:35:17,9502,14,,,,11998.31,0
11483130,18:36:04,18:36:04,4849,15,,,,12342.99,0
11483130,18:42:00,18:42:00,6607,16,,,,15694.09,
11483130,18:44:27,18:44:27,6580,17,,,,17383.09,0
11483130,18:47:00,18:47:00,9514,18,,,,18858.64,
11483130,18:49:00,18:49:00,9516,19,,,,19322.72,
11483130,18:50:00,18:50:00,9518,20,,1,,19613.3,
11613160,08:45:00,08:45:00,9947,1,,,1,0,
11613160,08:47:43,08:47:43,5732,2,,,,956.47,0
11613160,08:49:00,08:49:00,2127,3,,,,1583.67,
11613160,08:53:00,08:53:00,2514,4,,,,2588.95,
11613160,09:02:00,09:02:00,10161,5,,,,7149.14,
11613160,09:05:00,09:05:00,18,6,,,,8634.28,
11613160,09:06:11,09:06:11,9506,7,,,,9041.74,0
11613160,09:11:00,09:11:00,7096,8,,,,10823.85,
11613160,09:11:44,09:11:44,9503,9,,,,11338.57,0
11613160,09:12:04,09:12:04,2388,10,,,,11569.71,0
11613160,09:12:37,09:12:37,2389,11,,,,11923.94,0
11613160,09:13:33,09:13:33,3481,12,,,,12527.51,0
11613160,09:14:04,09:14:04,5465,13,,,,12808.58,0
11613160,09:14:25,09:14:25,9502,14,,,,13022.17,0
11613160,09:14:56,09:14:56,4849,15,,,,13366.83,0
11613160,09:20:00,09:20:00,6607,16,,,,16716.12,
11613160,09:22:38,09:22:38,6580,17,,,,18404.9,0
11613160,09:25:00,09:25:00,9514,18,,,,19880.84,
11613160,09:26:00,09:26:00,9516,19,,,,20344.92,
11613160,09:29:00,09:29:00,9518,20,,1,,20637,
11889020,17:47:00,17:47:00,9947,1,,,1,0,
11889020,17:51:45,17:51:45,5732,2,,,,956.47,0
11889020,17:54:00,17:54:00,2127,3,,,,1583.67,
11889020,17:55:11,17:55:11,3836,4,,,,2240.8,0
11889020,18:03:00,18:03:00,2452,5,,,,6181.08,
11889020,18:05:00,18:05:00,18,6,,,,7612.35,
11889020,18:06:29,18:06:29,9506,7,,,,8025.4,0
11889020,18:13:00,18:13:00,7096,8,,,,9830.35,
11889020,18:14:00,18:14:00,9503,9,,,,10345.07,0
11889020,18:14:27,18:14:27,2388,10,,,,10576.21,0
11889020,18:15:20,18:15:20,2389,11,,,,10918.77,0
11889020,18:16:24,18:16:24,3481,12,,,,11503.27,0
11889020,18:16:51,18:16:51,5465,13,,,,11785.03,0
11889020,18:17:17,18:17:17,9502,14,,,,11998.31,0
11889020,18:18:04,18:18:04,4849,15,,,,12342.99,0
11889020,18:24:00,18:24:00,6607,16,,,,15694.09,
11889020,18:26:27,18:26:27,6580,17,,,,17383.09,0
11889020,18:29:00,18:29:00,9514,18,,,,18858.64,
11889020,18:31:00,18:31:00,9516,19,,,,19322.72,
11889020,18:32:00,18:32:00,9518,20,,1,,19613.3,
11889030,17:47:00,17:47:00,9947,1,,,1,0,
11889030,17:51:45,17:51:45,5732,2,,,,956.47,0
11889030,17:54:00,17:54:00,2127,3,,,,1583.67,
11889030,17:55:11,17:55:11,3836,4,,,,2240.8,0
11889030,18:03:00,18:03:00,2452,5,,,,6181.08,
11889030,18:05:00,18:05:00,18,6,,,,7612.35,
11889030,18:06:29,18:06:29,9506,7,,,,8025.4,0
11889030,18:13:00,18:13:00,7096,8,,,,9830.35,
11889030,18:14:00,18:14:00,9503,9,,,,10345.07,0
11889030,18:14:27,18:14:27,2388,10,,,,10576.21,0
11889030,18:15:20,18:15:20,2389,11,,,,10918.77,0
11889030,18:16:24,18:16:24,3481,12,,,,11503.27,0
11889030,18:16:51,18:16:51,5465,13,,,,11785.03,0
11889030,18:17:17,18:17:17,9502,14,,,,11998.31,0
11889030,18:18:04,18:18:04,4849,15,,,,12342.99,0
11889030,18:24:00,18:24:00,6607,16,,,,15694.09,
11889030,18:26:27,18:26:27,6580,17,,,,17383.09,0
11889030,18:29:00,18:29:00,9514,18,,,,18858.64,
11889030,18:31:00,18:31:00,9516,19,,,,19322.72,
11889030,18:32:00,18:32:00,9518,20,,1,,19613.3,
11889040,17:47:00,17:47:00,9947,1,,,1,0,
11889040,17:51:45,17:51:45,5732,2,,,,956.47,0
11889040,17:54:00,17:54:00,2127,3,,,,1583.67,
11889040,17:55:11,17:55:11,3836,4,,,,2240.8,0
11889040,18:03:00,18:03:00,2452,5,,,,6181.08,
11889040,18:05:00,18:05:00,18,6,,,,7612.35,
11889040,18:06:29,18:06:29,9506,7,,,,8025.4,0
11889040,18:13:00,18:13:00,7096,8,,,,9830.35,
11889040,18:14:00,18:14:00,9503,9,,,,10345.07,0
11889040,18:14:27,18:14:27,2388,10,,,,10576.21,0
11889040,18:15:20,18:15:20,2389,11,,,,10918.77,0
11889040,18:16:24,18:16:24,3481,12,,,,11503.27,0
11889040,18:16:51,18:16:51,5465,13,,,,11785.03,0
11889040,18:17:17,18:17:17,9502,14,,,,11998.31,0
11889040,18:18:04,18:18:04,4849,15,,,,12342.99,0
11889040,18:24:00,18:24:00,6607,16,,,,15694.09,
11889040,18:26:27,18:26:27,6580,17,,,,17383.09,0
11889040,18:29:00,18:29:00,9514,18,,,,18858.64,
11889040,18:31:00,18:31:00,9516,19,,,,19322.72,
11889040,18:32:00,18:32:00,9518,20,,1,,19613.3,
11889050,17:47:00,17:47:00,9947,1,,,1,0,
11889050,17:51:45,17:51:45,5732,2,,,,956.47,0
11889050,17:54:00,17:54:00,2127,3,,,,1583.67,
11889050,17:55:11,17:55:11,3836,4,,,,2240.8,0
11889050,18:03:00,18:03:00,2452,5,,,,6181.08,
11889050,18:05:00,18:05:00,18,6,,,,7612.35,
11889050,18:06:29,18:06:29,9506,7,,,,8025.4,0
11889050,18:13:00,18:13:00,7096,8,,,,9830.35,
11889050,18:14:00,18:14:00,9503,9,,,,10345.07,0
11889050,18:14:27,18:14:27,2388,10,,,,10576.21,0
11889050,18:15:20,18:15:20,2389,11,,,,10918.77,0
11889050,18:16:24,18:16:24,3481,12,,,,11503.27,0
11889050,18:16:51,18:16:51,5465,13,,,,11785.03,0
11889050,18:17:17,18:17:17,9502,14,,,,11998.31,0
11889050,18:18:04,18:18:04,4849,15,,,,12342.99,0
11889050,18:24:00,18:24:00,6607,16,,,,15694.09,
11889050,18:26:27,18:26:27,6580,17,,,,17383.09,0
11889050,18:29:00,18:29:00,9514,18,,,,18858.64,
11889050,18:31:00,18:31:00,9516,19,,,,19322.72,
11889050,18:32:00,18:32:00,9518,20,,1,,19613.3,
11889060,17:47:00,17:47:00,9947,1,,,1,0,
11889060,17:51:45,17:51:45,5732,2,,,,956.47,0
11889060,17:54:00,17:54:00,2127,3,,,,1583.67,
11889060,17:55:11,17:55:11,3836,4,,,,2240.8,0
11889060,18:03:00,18:03:00,2452,5,,,,6181.08,
11889060,18:05:00,18:05:00,18,6,,,,7612.35,
11889060,18:06:29,18:06:29,9506,7,,,,8025.4,0
11889060,18:13:00,18:13:00,7096,8,,,,9830.35,
11889060,18:14:00,18:14:00,9503,9,,,,10345.07,0
11889060,18:14:27,18:14:27,2388,10,,,,10576.21,0
11889060,18:15:20,18:15:20,2389,11,,,,10918.77,0
11889060,18:16:24,18:16:24,3481,12,,,,11503.27,0
11889060,18:16:51,18:16:51,5465,13,,,,11785.03,0
11889060,18:17:17,18:17:17,9502,14,,,,11998.31,0
11889060,18:18:04,18:18:04,4849,15,,,,12342.99,0
11889060,18:24:00,18:24:00,6607,16,,,,15694.09,
11889060,18:26:27,18:26:27,6580,17,,,,17383.09,0
11889060,18:29:00,18:29:00,9514,18,,,,18858.64,
11889060,18:31:00,18:31:00,9516,19,,,,19322.72,
11889060,18:32:00,18:32:00,9518,20,,1,,19613.3,
11889080,17:47:00,17:47:00,9947,1,,,1,0,
11889080,17:51:45,17:51:45,5732,2,,,,956.47,0
11889080,17:54:00,17:54:00,2127,3,,,,1583.67,
11889080,17:55:11,17:55:11,3836,4,,,,2240.8,0
11889080,18:03:00,18:03:00,2452,5,,,,6181.08,
11889080,18:05:00,18:05:00,18,6,,,,7612.35,
11889080,18:06:29,18:06:29,9506,7,,,,8025.4,0
11889080,18:13:00,18:13:00,7096,8,,,,9830.35,
11889080,18:14:00,18:14:00,9503,9,,,,10345.07,0
11889080,18:14:27,18:14:27,2388,10,,,,10576.21,0
11889080,18:15:20,18:15:20,2389,11,,,,10918.77,0
11889080,18:16:24,18:16:24,3481,12,,,,11503.27,0
11889080,18:16:51,18:16:51,5465,13,,,,11785.03,0
11889080,18:17:17,18:17:17,9502,14,,,,11998.31,0
11889080,18:18:04,18:18:04,4849,15,,,,12342.99,0
11889080,18:24:00,18:24:00,6607,16,,,,15694.09,
11889080,18:26:27,18:26:27,6580,17,,,,17383.09,0
11889080,18:29:00,18:29:00,9514,18,,,,18858.64,
11889080,18:31:00,18:31:00,9516,19,,,,19322.72,
11889080,18:32:00,18:32:00,9518,20,,1,,19613.3,
11889090,17:47:00,17:47:00,9947,1,,,1,0,
11889090,17:51:45,17:51:45,5732,2,,,,956.47,0
11889090,17:54:00,17:54:00,2127,3,,,,1583.67,
11889090,17:55:11,17:55:11,3836,4,,,,2240.8,0
11889090,18:03:00,18:03:00,2452,5,,,,6181.08,
11889090,18:05:00,18:05:00,18,6,,,,7612.35,
11889090,18:06:29,18:06:29,9506,7,,,,8025.4,0
11889090,18:13:00,18:13:00,7096,8,,,,9830.35,
11889090,18:14:00,18:14:00,9503,9,,,,10345.07,0
11889090,18:14:27,18:14:27,2388,10,,,,10576.21,0
11889090,18:15:20,18:15:20,2389,11,,,,10918.77,0
11889090,18:16:24,18:16:24,3481,12,,,,11503.27,0
11889090,18:16:51,18:16:51,5465,13,,,,11785.03,0
11889090,18:17:17,18:17:17,9502,14,,,,11998.31,0
11889090,18:18:04,18:18:04,4849,15,,,,12342.99,0
11889090,18:24:00,18:24:00,6607,16,,,,15694.09,
11889090,18:26:27,18:26:27,6580,17,,,,17383.09,0
11889090,18:29:00,18:29:00,9514,18,,,,18858.64,
11889090,18:31:00,18:31:00,9516,19,,,,19322.72,
11889090,18:32:00,18:32:00,9518,20,,1,,19613.3,
11889120,17:47:00,17:47:00,9947,1,,,1,0,
11889120,17:51:45,17:51:45,5732,2,,,,956.47,0
11889120,17:54:00,17:54:00,2127,3,,,,1583.67,
11889120,17:55:11,17:55:11,3836,4,,,,2240.8,0
11889120,18:03:00,18:03:00,2452,5,,,,6181.08,
11889120,18:05:00,18:05:00,18,6,,,,7612.35,
11889120,18:06:29,18:06:29,9506,7,,,,8025.4,0
11889120,18:13:00,18:13:00,7096,8,,,,9830.35,
11889120,18:14:00,18:14:00,9503,9,,,,10345.07,0
11889120,18:14:27,18:14:27,2388,10,,,,10576.21,0
11889120,18:15:20,18:15:20,2389,11,,,,10918.77,0
11889120,18:16:24,18:16:24,3481,12,,,,11503.27,0
11889120,18:16:51,18:16:51,5465,13,,,,11785.03,0
11889120,18:17:17,18:17:17,9502,14,,,,11998.31,0
11889120,18:18:04,18:18:04,4849,15,,,,12342.99,0
11889120,18:24:00,18:24:00,6607,16,,,,15694.09,
11889120,18:26:27,18:26:27,6580,17,,,,17383.09,0
11889120,18:29:00,18:29:00,9514,18,,,,18858.64,
11889120,18:31:00,18:31:00,9516,19,,,,19322.72,
11889120,18:32:00,18:32:00,9518,20,,1,,19613.3,
11889130,17:47:00,17:47:00,9947,1,,,1,0,
11889130,17:51:45,17:51:45,5732,2,,,,956.47,0
11889130,17:54:00,17:54:00,2127,3,,,,1583.67,
11889130,17:55:11,17:55:11,3836,4,,,,2240.8,0
11889130,18:03:00,18:03:00,2452,5,,,,6181.08,
11889130,18:05:00,18:05:00,18,6,,,,7612.35,
11889130,18:06:29,18:06:29,9506,7,,,,8025.4,0
11889130,18:13:00,18:13:00,7096,8,,,,9830.35,
11889130,18:14:00,18:14:00,9503,9,,,,10345.07,0
11889130,18:14:27,18:14:27,2388,10,,,,10576.21,0
11889130,18:15:20,18:15:20,2389,11,,,,10918.77,0
11889130,18:16:24,18:16:24,3481,12,,,,11503.27,0
11889130,18:16:51,18:16:51,5465,13,,,,11785.03,0
11889130,18:17:17,18:17:17,9502,14,,,,11998.31,0
11889130,18:18:04,18:18:04,4849,15,,,,12342.99,0
11889130,18:24:00,18:24:00,6607,16,,,,15694.09,
11889130,18:26:27,18:26:27,6580,17,,,,17383.09,0
11889130,18:29:00,18:29:00,9514,18,,,,18858.64,
11889130,18:31:00,18:31:00,9516,19,,,,19322.72,
11889130,18:32:00,18:32:00,9518,20,,1,,19613.3,
11997010,25:41:00,25:41:00,9833,1,,,1,0,
11997010,25:43:23,25:43:23,2658,2,,,,652.56,0
11997010,25:44:10,25:44:10,2659,3,,,,872.72,0
11997010,25:45:00,25:45:00,9868,4,,,,1155.09,
11997010,25:46:30,25:46:30,2660,5,,,,1407.4,0
11997010,25:48:00,25:48:00,9929,6,,,,1700.45,
11997010,25:49:15,25:49:15,2663,7,,,,1943.34,0
11997010,25:52:31,25:52:31,8983,8,,,,2436.02,0
11997010,25:54:00,25:54:00,9870,9,,,,2717.12,
11997010,25:54:40,25:54:40,2321,10,,,,3001.77,0
11997010,25:55:25,25:55:25,10027,11,,,,3370.18,0
11997010,25:56:02,25:56:02,2667,12,,,,3696.67,0
11997010,25:56:55,25:56:55,2669,13,,,,4100.3,0
11997010,25:57:22,25:57:22,2670,14,,,,4335.96,0
11997010,25:59:00,25:59:00,9944,15,,,,5036.51,
11997010,26:01:57,26:01:57,5732,16,,,,6214.09,0
11997010,26:03:00,26:03:00,2127,17,,,,6841.29,
11997010,26:07:00,26:07:00,2514,18,,,,7828.78,
11997010,26:15:00,26:15:00,10161,19,,,,12388.97,
11997010,26:18:00,26:18:00,18,20,,,,13874.11,
11997010,26:19:11,26:19:11,9506,21,,,,14281.57,0
11997010,26:24:00,26:24:00,7096,22,,,,16063.68,
11997010,26:24:52,26:24:52,9503,23,,,,16578.4,0
11997010,26:25:15,26:25:15,2388,24,,,,16809.54,0
11997010,26:25:54,26:25:54,2389,25,,,,17163.77,0
11997010,26:26:59,26:26:59,3481,26,,,,17767.34,0
11997010,26:27:35,26:27:35,5465,27,,,,18048.41,0
11997010,26:28:00,26:28:00,9502,28,,,,18262,0
11997010,26:28:36,26:28:36,4849,29,,,,18607.07,0
11997010,26:33:00,26:33:00,6607,30,,,,21968.55,
11997010,26:35:30,26:35:30,6580,31,,,,23654.66,0
11997010,26:38:00,26:38:00,9514,32,,,,25133.47,
11997010,26:39:00,26:39:00,9516,33,,,,25597.55,
11997010,26:42:00,26:42:00,9518,34,,1,,25886.3,
11997110,25:41:00,25:41:00,9833,1,,,1,0,
11997110,25:43:23,25:43:23,2658,2,,,,652.56,0
11997110,25:44:10,25:44:10,2659,3,,,,872.72,0
11997110,25:45:00,25:45:00,9868,4,,,,1155.09,
11997110,25:46:30,25:46:30,2660,5,,,,1407.4,0
11997110,25:48:00,25:48:00,9929,6,,,,1700.45,
11997110,25:49:15,25:49:15,2663,7,,,,1943.34,0
11997110,25:52:31,25:52:31,8983,8,,,,2436.02,0
11997110,25:54:00,25:54:00,9870,9,,,,2717.12,
11997110,25:54:40,25:54:40,2321,10,,,,3001.77,0
11997110,25:55:25,25:55:25,10027,11,,,,3370.18,0
11997110,25:56:02,25:56:02,2667,12,,,,3696.67,0
11997110,25:56:55,25:56:55,2669,13,,,,4100.3,0
11997110,25:57:22,25:57:22,2670,14,,,,4335.96,0
11997110,25:59:00,25:59:00,9944,15,,,,5036.51,
11997110,26:01:57,26:01:57,5732,16,,,,6214.09,0
11997110,26:03:00,26:03:00,2127,17,,,,6841.29,
11997110,26:07:00,26:07:00,2514,18,,,,7828.78,
11997110,26:15:00,26:15:00,10161,19,,,,12388.97,
11997110,26:18:00,26:18:00,18,20,,,,13874.11,
11997110,26:19:11,26:19:11,9506,21,,,,14281.57,0
11997110,26:24:00,26:24:00,7096,22,,,,16063.68,
11997110,26:24:52,26:24:52,9503,23,,,,16578.4,0
11997110,26:25:15,26:25:15,2388,24,,,,16809.54,0
11997110,26:25:54,26:25:54,2389,25,,,,17163.77,0
11997110,26:26:59,26:26:59,3481,26,,,,17767.34,0
11997110,26:27:35,26:27:35,5465,27,,,,18048.41,0
11997110,26:28:00,26:28:00,9502,28,,,,18262,0
11997110,26:28:36,26:28:36,4849,29,,,,18607.07,0
11997110,26:33:00,26:33:00,6607,30,,,,21968.55,
11997110,26:35:30,26:35:30,6580,31,,,,23654.66,0
11997110,26:38:00,26:38:00,9514,32,,,,25133.47,
11997110,26:39:00,26:39:00,9516,33,,,,25597.55,
11997110,26:42:00,26:42:00,9518,34,,1,,25886.3,
11997150,25:41:00,25:41:00,9833,1,,,1,0,
11997150,25:43:23,25:43:23,2658,2,,,,652.56,0
11997150,25:44:10,25:44:10,2659,3,,,,872.72,0
11997150,25:45:00,25:45:00,9868,4,,,,1155.09,
11997150,25:46:30,25:46:30,2660,5,,,,1407.4,0
11997150,25:48:00,25:48:00,9929,6,,,,1700.45,
11997150,25:49:15,25:49:15,2663,7,,,,1943.34,0
11997150,25:52:31,25:52:31,8983,8,,,,2436.02,0
11997150,25:54:00,25:54:00,9870,9,,,,2717.12,
11997150,25:54:40,25:54:40,2321,10,,,,3001.77,0
11997150,25:55:25,25:55:25,10027,11,,,,3370.18,0
11997150,25:56:02,25:56:02,2667,12,,,,3696.67,0
11997150,25:56:55,25:56:55,2669,13,,,,4100.3,0
11997150,25:57:22,25:57:22,2670,14,,,,4335.96,0
11997150,25:59:00,25:59:00,9944,15,,,,5036.51,
11997150,26:01:57,26:01:57,5732,16,,,,6214.09,0
11997150,26:03:00,26:03:00,2127,17,,,,6841.29,
11997150,26:07:00,26:07:00,2514,18,,,,7828.78,
11997150,26:15:00,26:15:00,10161,19,,,,12388.97,
11997150,26:18:00,26:18:00,18,20,,,,13874.11,
11997150,26:19:11,26:19:11,9506,21,,,,14281.57,0
11997150,26:24:00,26:24:00,7096,22,,,,16063.68,
11997150,26:24:52,26:24:52,9503,23,,,,16578.4,0
11997150,26:25:15,26:25:15,2388,24,,,,16809.54,0
11997150,26:25:54,26:25:54,2389,25,,,,17163.77,0
11997150,26:26:59,26:26:59,3481,26,,,,17767.34,0
11997150,26:27:35,26:27:35,5465,27,,,,18048.41,0
11997150,26:28:00,26:28:00,9502,28,,,,18262,0
11997150,26:28:36,26:28:36,4849,29,,,,18607.07,0
11997150,26:33:00,26:33:00,6607,30,,,,21968.55,
11997150,26:35:30,26:35:30,6580,31,,,,23654.66,0
11997150,26:38:00,26:38:00,9514,32,,,,25133.47,
11997150,26:39:00,26:39:00,9516,33,,,,25597.55,
11997150,26:42:00,26:42:00,9518,34,,1,,25886.3,
12163070,10:15:00,10:15:00,9947,1,,,1,0,
12163070,10:17:43,10:17:43,5732,2,,,,956.47,0
12163070,10:19:00,10:19:00,2127,3,,,,1583.67,
12163070,10:23:00,10:23:00,2514,4,,,,2588.95,
12163070,10:32:00,10:32:00,10161,5,,,,7149.14,
12163070,10:35:00,10:35:00,18,6,,,,8634.28,
12163070,10:36:11,10:36:11,9506,7,,,,9041.74,0
12163070,10:41:00,10:41:00,7096,8,,,,10823.85,
12163070,10:41:44,10:41:44,9503,9,,,,11338.57,0
12163070,10:42:04,10:42:04,2388,10,,,,11569.71,0
12163070,10:42:37,10:42:37,2389,11,,,,11923.94,0
12163070,10:43:33,10:43:33,3481,12,,,,12527.51,0
12163070,10:44:04,10:44:04,5465,13,,,,12808.58,0
12163070,10:44:25,10:44:25,9502,14,,,,13022.17,0
12163070,10:44:56,10:44:56,4849,15,,,,13366.83,0
12163070,10:50:00,10:50:00,6607,16,,,,16716.12,
12163070,10:52:38,10:52:38,6580,17,,,,18404.9,0
12163070,10:55:00,10:55:00,9514,18,,,,19880.84,
12163070,10:56:00,10:56:00,9516,19,,,,20344.92,
12163070,10:59:00,10:59:00,9518,20,,1,,20637,
12163100,10:15:00,10:15:00,9947,1,,,1,0,
12163100,10:17:43,10:17:43,5732,2,,,,956.47,0
12163100,10:19:00,10:19:00,2127,3,,,,1583.67,
12163100,10:23:00,10:23:00,2514,4,,,,2588.95,
12163100,10:32:00,10:32:00,10161,5,,,,7149.14,
12163100,10:35:00,10:35:00,18,6,,,,8634.28,
12163100,10:36:11,10:36:11,9506,7,,,,9041.74,0
12163100,10:41:00,10:41:00,7096,8,,,,10823.85,
12163100,10:41:44,10:41:44,9503,9,,,,11338.57,0
12163100,10:42:04,10:42:04,2388,10,,,,11569.71,0
12163100,10:42:37,10:42:37,2389,11,,,,11923.94,0
12163100,10:43:33,10:43:33,3481,12,,,,12527.51,0
12163100,10:44:04,10:44:04,5465,13,,,,12808.58,0
12163100,10:44:25,10:44:25,9502,14,,,,13022.17,0
12163100,10:44:56,10:44:56,4849,15,,,,13366.83,0
12163100,10:50:00,10:50:00,6607,16,,,,16716.12,
12163100,10:52:38,10:52:38,6580,17,,,,18404.9,0
12163100,10:55:00,10:55:00,9514,18,,,,19880.84,
12163100,10:56:00,10:56:00,9516,19,,,,20344.92,
12163100,10:59:00,10:59:00,9518,20,,1,,20637,
12163140,10:15:00,10:15:00,9947,1,,,1,0,
12163140,10:17:43,10:17:43,5732,2,,,,956.47,0
12163140,10:19:00,10:19:00,2127,3,,,,1583.67,
12163140,10:23:00,10:23:00,2514,4,,,,2588.95,
12163140,10:32:00,10:32:00,10161,5,,,,7149.14,
12163140,10:35:00,10:35:00,18,6,,,,8634.28,
12163140,10:36:11,10:36:11,9506,7,,,,9041.74,0
12163140,10:41:00,10:41:00,7096,8,,,,10823.85,
12163140,10:41:44,10:41:44,9503,9,,,,11338.57,0
12163140,10:42:04,10:42:04,2388,10,,,,11569.71,0
12163140,10:42:37,10:42:37,2389,11,,,,11923.94,0
12163140,10:43:33,10:43:33,3481,12,,,,12527.51,0
12163140,10:44:04,10:44:04,5465,13,,,,12808.58,0
12163140,10:44:25,10:44:25,9502,14,,,,13022.17,0
12163140,10:44:56,10:44:56,4849,15,,,,13366.83,0
12163140,10:50:00,10:50:00,6607,16,,,,16716.12,
12163140,10:52:38,10:52:38,6580,17,,,,18404.9,0
12163140,10:55:00,10:55:00,9514,18,,,,19880.84,
12163140,10:56:00,10:56:00,9516,19,,,,20344.92,
12163140,10:59:00,10:59:00,9518,20,,1,,20637,
12509020,16:47:00,16:47:00,9947,1,,,1,0,
12509020,16:51:45,16:51:45,5732,2,,,,956.47,0
12509020,16:54:00,16:54:00,2127,3,,,,1583.67,
12509020,16:55:11,16:55:11,3836,4,,,,2240.8,0
12509020,17:03:00,17:03:00,2452,5,,,,6181.08,
12509020,17:05:00,17:05:00,18,6,,,,7612.35,
12509020,17:06:29,17:06:29,9506,7,,,,8025.4,0
12509020,17:13:00,17:13:00,7096,8,,,,9830.35,
12509020,17:14:00,17:14:00,9503,9,,,,10345.07,0
12509020,17:14:27,17:14:27,2388,10,,,,10576.21,0
12509020,17:15:20,17:15:20,2389,11,,,,10918.77,0
12509020,17:16:24,17:16:24,3481,12,,,,11503.27,0
12509020,17:16:51,17:16:51,5465,13,,,,11785.03,0
12509020,17:17:17,17:17:17,9502,14,,,,11998.31,0
12509020,17:18:04,17:18:04,4849,15,,,,12342.99,0
12509020,17:24:00,17:24:00,6607,16,,,,15694.09,
12509020,17:26:27,17:26:27,6580,17,,,,17383.09,0
12509020,17:29:00,17:29:00,9514,18,,,,18858.64,
12509020,17:31:00,17:31:00,9516,19,,,,19322.72,
12509020,17:32:00,17:32:00,9518,20,,1,,19613.3,
12509030,16:47:00,16:47:00,9947,1,,,1,0,
12509030,16:51:45,16:51:45,5732,2,,,,956.47,0
12509030,16:54:00,16:54:00,2127,3,,,,1583.67,
12509030,16:55:11,16:55:11,3836,4,,,,2240.8,0
12509030,17:03:00,17:03:00,2452,5,,,,6181.08,
12509030,17:05:00,17:05:00,18,6,,,,7612.35,
12509030,17:06:29,17:06:29,9506,7,,,,8025.4,0
12509030,17:13:00,17:13:00,7096,8,,,,9830.35,
12509030,17:14:00,17:14:00,9503,9,,,,10345.07,0
12509030,17:14:27,17:14:27,2388,10,,,,10576.21,0
12509030,17:15:20,17:15:20,2389,11,,,,10918.77,0
12509030,17:16:24,17:16:24,3481,12,,,,11503.27,0
12509030,17:16:51,17:16:51,5465,13,,,,11785.03,0
12509030,17:17:17,17:17:17,9502,14,,,,11998.31,0
12509030,17:18:04,17:18:04,4849,15,,,,12342.99,0
12509030,17:24:00,17:24:00,6607,16,,,,15694.09,
12509030,17:26:27,17:26:27,6580,17,,,,17383.09,0
12509030,17:29:00,17:29:00,9514,18,,,,18858.64,
12509030,17:31:00,17:31:00,9516,19,,,,19322.72,
12509030,17:32:00,17:32:00,9518,20,,1,,19613.3,
12509040,16:47:00,16:47:00,9947,1,,,1,0,
12509040,16:51:45,16:51:45,5732,2,,,,956.47,0
12509040,16:54:00,16:54:00,2127,3,,,,1583.67,
12509040,16:55:11,16:55:11,3836,4,,,,2240.8,0
12509040,17:03:00,17:03:00,2452,5,,,,6181.08,
12509040,17:05:00,17:05:00,18,6,,,,7612.35,
12509040,17:06:29,17:06:29,9506,7,,,,8025.4,0
12509040,17:13:00,17:13:00,7096,8,,,,9830.35,
12509040,17:14:00,17:14:00,9503,9,,,,10345.07,0
12509040,17:14:27,17:14:27,2388,10,,,,10576.21,0
12509040,17:15:20,17:15:20,2389,11,,,,10918.77,0
12509040,17:16:24,17:16:24,3481,12,,,,11503.27,0
12509040,17:16:51,17:16:51,5465,13,,,,11785.03,0
12509040,17:17:17,17:17:17,9502,14,,,,11998.31,0
12509040,17:18:04,17:18:04,4849,15,,,,12342.99,0
12509040,17:24:00,17:24:00,6607,16,,,,15694.09,
12509040,17:26:27,17:26:27,6580,17,,,,17383.09,0
12509040,17:29:00,17:29:00,9514,18,,,,18858.64,
12509040,17:31:00,17:31:00,9516,19,,,,19322.72,
12509040,17:32:00,17:32:00,9518,20,,1,,19613.3,
12509050,16:47:00,16:47:00,9947,1,,,1,0,
12509050,16:51:45,16:51:45,5732,2,,,,956.47,0
12509050,16:54:00,16:54:00,2127,3,,,,1583.67,
12509050,16:55:11,16:55:11,3836,4,,,,2240.8,0
12509050,17:03:00,17:03:00,2452,5,,,,6181.08,
12509050,17:05:00,17:05:00,18,6,,,,7612.35,
12509050,17:06:29,17:06:29,9506,7,,,,8025.4,0
12509050,17:13:00,17:13:00,7096,8,,,,9830.35,
12509050,17:14:00,17:14:00,9503,9,,,,10345.07,0
12509050,17:14:27,17:14:27,2388,10,,,,10576.21,0
12509050,17:15:20,17:15:20,2389,11,,,,10918.77,0
12509050,17:16:24,17:16:24,3481,12,,,,11503.27,0
12509050,17:16:51,17:16:51,5465,13,,,,11785.03,0
12509050,17:17:17,17:17:17,9502,14,,,,11998.31,0
12509050,17:18:04,17:18:04,4849,15,,,,12342.99,0
12509050,17:24:00,17:24:00,6607,16,,,,15694.09,
12509050,17:26:27,17:26:27,6580,17,,,,17383.09,0
12509050,17:29:00,17:29:00,9514,18,,,,18858.64,
12509050,17:31:00,17:31:00,9516,19,,,,19322.72,
12509050,17:32:00,17:32:00,9518,20,,1,,19613.3,
12509060,16:47:00,16:47:00,9947,1,,,1,0,
12509060,16:51:45,16:51:45,5732,2,,,,956.47,0
12509060,16:54:00,16:54:00,2127,3,,,,1583.67,
12509060,16:55:11,16:55:11,3836,4,,,,2240.8,0
12509060,17:03:00,17:03:00,2452,5,,,,6181.08,
12509060,17:05:00,17:05:00,18,6,,,,7612.35,
12509060,17:06:29,17:06:29,9506,7,,,,8025.4,0
12509060,17:13:00,17:13:00,7096,8,,,,9830.35,
12509060,17:14:00,17:14:00,9503,9,,,,10345.07,0
12509060,17:14:27,17:14:27,2388,10,,,,10576.21,0
12509060,17:15:20,17:15:20,2389,11,,,,10918.77,0
12509060,17:16:24,17:16:24,3481,12,,,,11503.27,0
12509060,17:16:51,17:16:51,5465,13,,,,11785.03,0
12509060,17:17:17,17:17:17,9502,14,,,,11998.31,0
12509060,17:18:04,17:18:04,4849,15,,,,12342.99,0
12509060,17:24:00,17:24:00,6607,16,,,,15694.09,
12509060,17:26:27,17:26:27,6580,17,,,,17383.09,0
12509060,17:29:00,17:29:00,9514,18,,,,18858.64,
12509060,17:31:00,17:31:00,9516,19,,,,19322.72,
12509060,17:32:00,17:32:00,9518,20,,1,,19613.3,
12509080,16:47:00,16:47:00,9947,1,,,1,0,
12509080,16:51:45,16:51:45,5732,2,,,,956.47,0
12509080,16:54:00,16:54:00,2127,3,,,,1583.67,
12509080,16:55:11,16:55:11,3836,4,,,,2240.8,0
12509080,17:03:00,17:03:00,2452,5,,,,6181.08,
12509080,17:05:00,17:05:00,18,6,,,,7612.35,
12509080,17:06:29,17:06:29,9506,7,,,,8025.4,0
12509080,17:13:00,17:13:00,7096,8,,,,9830.35,
12509080,17:14:00,17:14:00,9503,9,,,,10345.07,0
12509080,17:14:27,17:14:27,2388,10,,,,10576.21,0
12509080,17:15:20,17:15:20,2389,11,,,,10918.77,0
12509080,17:16:24,17:16:24,3481,12,,,,11503.27,0
12509080,17:16:51,17:16:51,5465,13,,,,11785.03,0
12509080,17:17:17,17:17:17,9502,14,,,,11998.31,0
12509080,17:18:04,17:18:04,4849,15,,,,12342.99,0
12509080,17:24:00,17:24:00,6607,16,,,,15694.09,
12509080,17:26:27,17:26:27,6580,17,,,,17383.09,0
12509080,17:29:00,17:29:00,9514,18,,,,18858.64,
12509080,17:31:00,17:31:00,9516,19,,,,19322.72,
12509080,17:32:00,17:32:00,9518,20,,1,,19613.3,
12509090,16:47:00,16:47:00,9947,1,,,1,0,
12509090,16:51:45,16:51:45,5732,2,,,,956.47,0
12509090,16:54:00,16:54:00,2127,3,,,,1583.67,
12509090,16:55:11,16:55:11,3836,4,,,,2240.8,0
12509090,17:03:00,17:03:00,2452,5,,,,6181.08,
12509090,17:05:00,17:05:00,18,6,,,,7612.35,
12509090,17:06:29,17:06:29,9506,7,,,,8025.4,0
12509090,17:13:00,17:13:00,7096,8,,,,9830.35,
12509090,17:14:00,17:14:00,9503,9,,,,10345.07,0
12509090,17:14:27,17:14:27,2388,10,,,,10576.21,0
12509090,17:15:20,17:15:20,2389,11,,,,10918.77,0
12509090,17:16:24,17:16:24,3481,12,,,,11503.27,0
12509090,17:16:51,17:16:51,5465,13,,,,11785.03,0
12509090,17:17:17,17:17:17,9502,14,,,,11998.31,0
12509090,17:18:04,17:18:04,4849,15,,,,12342.99,0
12509090,17:24:00,17:24:00,6607,16,,,,15694.09,
12509090,17:26:27,17:26:27,6580,17,,,,17383.09,0
12509090,17:29:00,17:29:00,9514,18,,,,18858.64,
12509090,17:31:00,17:31:00,9516,19,,,,19322.72,
12509090,17:32:00,17:32:00,9518,20,,1,,19613.3,
12509120,16:47:00,16:47:00,9947,1,,,1,0,
12509120,16:51:45,16:51:45,5732,2,,,,956.47,0
12509120,16:54:00,16:54:00,2127,3,,,,1583.67,
12509120,16:55:11,16:55:11,3836,4,,,,2240.8,0
12509120,17:03:00,17:03:00,2452,5,,,,6181.08,
12509120,17:05:00,17:05:00,18,6,,,,7612.35,
12509120,17:06:29,17:06:29,9506,7,,,,8025.4,0
12509120,17:13:00,17:13:00,7096,8,,,,9830.35,
12509120,17:14:00,17:14:00,9503,9,,,,10345.07,0
12509120,17:14:27,17:14:27,2388,10,,,,10576.21,0
12509120,17:15:20,17:15:20,2389,11,,,,10918.77,0
12509120,17:16:24,17:16:24,3481,12,,,,11503.27,0
12509120,17:16:51,17:16:51,5465,13,,,,11785.03,0
12509120,17:17:17,17:17:17,9502,14,,,,11998.31,0
12509120,17:18:04,17:18:04,4849,15,,,,12342.99,0
12509120,17:24:00,17:24:00,6607,16,,,,15694.09,
12509120,17:26:27,17:26:27,6580,17,,,,17383.09,0
12509120,17:29:00,17:29:00,9514,18,,,,18858.64,
12509120,17:31:00,17:31:00,9516,19,,,,19322.72,
12509120,17:32:00,17:32:00,9518,20,,1,,19613.3,
12509130,16:47:00,16:47:00,9947,1,,,1,0,
12509130,16:51:45,16:51:45,5732,2,,,,956.47,0
12509130,16:54:00,16:54:00,2127,3,,,,1583.67,
12509130,16:55:11,16:55:11,3836,4,,,,2240.8,0
12509130,17:03:00,17:03:00,2452,5,,,,6181.08,
12509130,17:05:00,17:05:00,18,6,,,,7612.35,
12509130,17:06:29,17:06:29,9506,7,,,,8025.4,0
12509130,17:13:00,17:13:00,7096,8,,,,9830.35,
12509130,17:14:00,17:14:00,9503,9,,,,10345.07,0
12509130,17:14:27,17:14:27,2388,10,,,,10576.21,0
12509130,17:15:20,17:15:20,2389,11,,,,10918.77,0
12509130,17:16:24,17:16:24,3481,12,,,,11503.27,0
12509130,17:16:51,17:16:51,5465,13,,,,11785.03,0
12509130,17:17:17,17:17:17,9502,14,,,,11998.31,0
12509130,17:18:04,17:18:04,4849,15,,,,12342.99,0
12509130,17:24:00,17:24:00,6607,16,,,,15694.09,
12509130,17:26:27,17:26:27,6580,17,,,,17383.09,0
12509130,17:29:00,17:29:00,9514,18,,,,18858.64,
12509130,17:31:00,17:31:00,9516,19,,,,19322.72,
12509130,17:32:00,17:32:00,9518,20,,1,,19613.3,
1271070,16:45:00,16:45:00,9947,1,,,1,0,
1271070,16:47:43,16:47:43,5732,2,,,,956.47,0
1271070,16:49:00,16:49:00,2127,3,,,,1583.67,
1271070,16:53:00,16:53:00,2514,4,,,,2588.95,
1271070,17:02:00,17:02:00,10161,5,,,,7149.14,
1271070,17:05:00,17:05:00,18,6,,,,8634.28,
1271070,17:06:11,17:06:11,9506,7,,,,9041.74,0
1271070,17:11:00,17:11:00,7096,8,,,,10823.85,
1271070,17:11:44,17:11:44,9503,9,,,,11338.57,0
1271070,17:12:04,17:12:04,2388,10,,,,11569.71,0
1271070,17:12:37,17:12:37,2389,11,,,,11923.94,0
1271070,17:13:33,17:13:33,3481,12,,,,12527.51,0
1271070,17:14:04,17:14:04,5465,13,,,,12808.58,0
1271070,17:14:25,17:14:25,9502,14,,,,13022.17,0
1271070,17:14:56,17:14:56,4849,15,,,,13366.83,0
1271070,17:20:00,17:20:00,6607,16,,,,16716.12,
1271070,17:22:38,17:22:38,6580,17,,,,18404.9,0
1271070,17:25:00,17:25:00,9514,18,,,,19880.84,
1271070,17:26:00,17:26:00,9516,19,,,,20344.92,
1271070,17:29:00,17:29:00,9518,20,,1,,20637,
1271100,16:45:00,16:45:00,9947,1,,,1,0,
1271100,16:47:43,16:47:43,5732,2,,,,956.47,0
1271100,16:49:00,16:49:00,2127,3,,,,1583.67,
1271100,16:53:00,16:53:00,2514,4,,,,2588.95,
1271100,17:02:00,17:02:00,10161,5,,,,7149.14,
1271100,17:05:00,17:05:00,18,6,,,,8634.28,
1271100,17:06:11,17:06:11,9506,7,,,,9041.74,0
1271100,17:11:00,17:11:00,7096,8,,,,10823.85,
1271100,17:11:44,17:11:44,9503,9,,,,11338.57,0
1271100,17:12:04,17:12:04,2388,10,,,,11569.71,0
1271100,17:12:37,17:12:37,2389,11,,,,11923.94,0
1271100,17:13:33,17:13:33,3481,12,,,,12527.51,0
1271100,17:14:04,17:14:04,5465,13,,,,12808.58,0
1271100,17:14:25,17:14:25,9502,14,,,,13022.17,0
1271100,17:14:56,17:14:56,4849,15,,,,13366.83,0
1271100,17:20:00,17:20:00,6607,16,,,,16716.12,
1271100,17:22:38,17:22:38,6580,17,,,,18404.9,0
1271100,17:25:00,17:25:00,9514,18,,,,19880.84,
1271100,17:26:00,17:26:00,9516,19,,,,20344.92,
1271100,17:29:00,17:29:00,9518,20,,1,,20637,
1271140,16:45:00,16:45:00,9947,1,,,1,0,
1271140,16:47:43,16:47:43,5732,2,,,,956.47,0
1271140,16:49:00,16:49:00,2127,3,,,,1583.67,
1271140,16:53:00,16:53:00,2514,4,,,,2588.95,
1271140,17:02:00,17:02:00,10161,5,,,,7149.14,
1271140,17:05:00,17:05:00,18,6,,,,8634.28,
1271140,17:06:11,17:06:11,9506,7,,,,9041.74,0
1271140,17:11:00,17:11:00,7096,8,,,,10823.85,
1271140,17:11:44,17:11:44,9503,9,,,,11338.57,0
1271140,17:12:04,17:12:04,2388,10,,,,11569.71,0
1271140,17:12:37,17:12:37,2389,11,,,,11923.94,0
1271140,17:13:33,17:13:33,3481,12,,,,12527.51,0
1271140,17:14:04,17:14:04,5465,13,,,,12808.58,0
1271140,17:14:25,17:14:25,9502,14,,,,13022.17,0
1271140,17:14:56,17:14:56,4849,15,,,,13366.83,0
1271140,17:20:00,17:20:00,6607,16,,,,16716.12,
1271140,17:22:38,17:22:38,6580,17,,,,18404.9,0
1271140,17:25:00,17:25:00,9514,18,,,,19880.84,
1271140,17:26:00,17:26:00,9516,19,,,,20344.92,
1271140,17:29:00,17:29:00,9518,20,,1,,20637,
12980160,26:05:00,26:05:00,9833,1,,,1,0,
12980160,26:07:23,26:07:23,2658,2,,,,652.56,0
12980160,26:08:10,26:08:10,2659,3,,,,872.72,0
12980160,26:09:00,26:09:00,9868,4,,,,1155.09,
12980160,26:10:30,26:10:30,2660,5,,,,1407.4,0
12980160,26:12:00,26:12:00,9929,6,,,,1700.45,
12980160,26:13:15,26:13:15,2663,7,,,,1943.34,0
12980160,26:16:31,26:16:31,8983,8,,,,2436.02,0
12980160,26:18:00,26:18:00,9870,9,,,,2717.12,
12980160,26:18:40,26:18:40,2321,10,,,,3001.77,0
12980160,26:19:25,26:19:25,10027,11,,,,3370.18,0
12980160,26:20:02,26:20:02,2667,12,,,,3696.67,0
12980160,26:20:55,26:20:55,2669,13,,,,4100.3,0
12980160,26:21:22,26:21:22,2670,14,,,,4335.96,0
12980160,26:23:00,26:23:00,9944,15,,,,5036.51,
12980160,26:25:57,26:25:57,5732,16,,,,6214.09,0
12980160,26:27:00,26:27:00,2127,17,,,,6841.29,
12980160,26:31:00,26:31:00,2514,18,,,,7828.78,
12980160,26:39:00,26:39:00,10161,19,,,,12388.97,
12980160,26:42:00,26:42:00,18,20,,,,13874.11,
12980160,26:43:11,26:43:11,9506,21,,,,14281.57,0
12980160,26:48:00,26:48:00,7096,22,,,,16063.68,
12980160,26:48:52,26:48:52,9503,23,,,,16578.4,0
12980160,26:49:15,26:49:15,2388,24,,,,16809.54,0
12980160,26:49:54,26:49:54,2389,25,,,,17163.77,0
12980160,26:50:59,26:50:59,3481,26,,,,17767.34,0
12980160,26:51:35,26:51:35,5465,27,,,,18048.41,0
12980160,26:52:00,26:52:00,9502,28,,,,18262,0
12980160,26:52:36,26:52:36,4849,29,,,,18607.07,0
12980160,26:57:00,26:57:00,6607,30,,,,21968.55,
12980160,26:59:30,26:59:30,6580,31,,,,23654.66,0
12980160,27:02:00,27:02:00,9514,32,,,,25133.47,
12980160,27:03:00,27:03:00,9516,33,,,,25597.55,
12980160,27:06:00,27:06:00,9518,34,,1,,25886.3,
13043020,26:05:00,26:05:00,9833,1,,,1,0,
13043020,26:07:23,26:07:23,2658,2,,,,652.56,0
13043020,26:08:10,26:08:10,2659,3,,,,872.72,0
13043020,26:09:00,26:09:00,9868,4,,,,1155.09,
13043020,26:10:00,26:10:00,2660,5,,,,1407.4,0
13043020,26:11:00,26:11:00,9929,6,,,,1700.45,
13043020,26:11:37,26:11:37,2663,7,,,,1943.34,0
13043020,26:13:15,26:13:15,8983,8,,,,2436.02,0
13043020,26:14:00,26:14:00,9870,9,,,,2717.12,
13043020,26:14:40,26:14:40,2321,10,,,,3001.77,0
13043020,26:15:25,26:15:25,10027,11,,,,3370.18,0
13043020,26:16:02,26:16:02,2667,12,,,,3696.67,0
13043020,26:16:55,26:16:55,2669,13,,,,4100.3,0
13043020,26:17:22,26:17:22,2670,14,,,,4335.96,0
13043020,26:19:00,26:19:00,9944,15,,,,5036.51,
13043020,26:24:10,26:24:10,5732,16,,,,6214.09,0
13043020,26:26:00,26:26:00,2127,17,,,,6841.29,
13043020,26:27:00,26:27:00,2514,18,,,,7828.78,
13043020,26:37:00,26:37:00,10161,19,,,,12388.97,
13043020,26:39:00,26:39:00,18,20,,,,13874.11,
13043020,26:40:11,26:40:11,9506,21,,,,14281.57,0
13043020,26:45:00,26:45:00,7096,22,,,,16063.68,
13043020,26:45:52,26:45:52,9503,23,,,,16578.4,0
13043020,26:46:15,26:46:15,2388,24,,,,16809.54,0
13043020,26:46:54,26:46:54,2389,25,,,,17163.77,0
13043020,26:47:59,26:47:59,3481,26,,,,17767.34,0
13043020,26:48:35,26:48:35,5465,27,,,,18048.41,0
13043020,26:49:00,26:49:00,9502,28,,,,18262,0
13043020,26:49:36,26:49:36,4849,29,,,,18607.07,0
13043020,26:54:00,26:54:00,6607,30,,,,21968.55,
13043020,26:56:30,26:56:30,6580,31,,,,23654.66,0
13043020,26:59:00,26:59:00,9514,32,,,,25133.47,
13043020,27:00:00,27:00:00,9516,33,,,,25597.55,
13043020,27:01:00,27:01:00,9518,34,,1,,25886.3,
13043030,26:05:00,26:05:00,9833,1,,,1,0,
13043030,26:07:23,26:07:23,2658,2,,,,652.56,0
13043030,26:08:10,26:08:10,2659,3,,,,872.72,0
13043030,26:09:00,26:09:00,9868,4,,,,1155.09,
13043030,26:10:00,26:10:00,2660,5,,,,1407.4,0
13043030,26:11:00,26:11:00,9929,6,,,,1700.45,
13043030,26:11:37,26:11:37,2663,7,,,,1943.34,0
13043030,26:13:15,26:13:15,8983,8,,,,2436.02,0
13043030,26:14:00,26:14:00,9870,9,,,,2717.12,
13043030,26:14:40,26:14:40,2321,10,,,,3001.77,0
13043030,26:15:25,26:15:25,10027,11,,,,3370.18,0
13043030,26:16:02,26:16:02,2667,12,,,,3696.67,0
13043030,26:16:55,26:16:55,2669,13,,,,4100.3,0
13043030,26:17:22,26:17:22,2670,14,,,,4335.96,0
13043030,26:19:00,26:19:00,9944,15,,,,5036.51,
13043030,26:24:10,26:24:10,5732,16,,,,6214.09,0
13043030,26:26:00,26:26:00,2127,17,,,,6841.29,
13043030,26:27:00,26:27:00,2514,18,,,,7828.78,
13043030,26:37:00,26:37:00,10161,19,,,,12388.97,
13043030,26:39:00,26:39:00,18,20,,,,13874.11,
13043030,26:40:11,26:40:11,9506,21,,,,14281.57,0
13043030,26:45:00,26:45:00,7096,22,,,,16063.68,
13043030,26:45:52,26:45:52,9503,23,,,,16578.4,0
13043030,26:46:15,26:46:15,2388,24,,,,16809.54,0
13043030,26:46:54,26:46:54,2389,25,,,,17163.77,0
13043030,26:47:59,26:47:59,3481,26,,,,17767.34,0
13043030,26:48:35,26:48:35,5465,27,,,,18048.41,0
13043030,26:49:00,26:49:00,9502,28,,,,18262,0
13043030,26:49:36,26:49:36,4849,29,,,,18607.07,0
13043030,26:54:00,26:54:00,6607,30,,,,21968.55,
13043030,26:56:30,26:56:30,6580,31,,,,23654.66,0
13043030,26:59:00,26:59:00,9514,32,,,,25133.47,
13043030,27:00:00,27:00:00,9516,33,,,,25597.55,
13043030,27:01:00,27:01:00,9518,34,,1,,25886.3,
13043040,26:05:00,26:05:00,9833,1,,,1,0,
13043040,26:07:23,26:07:23,2658,2,,,,652.56,0
13043040,26:08:10,26:08:10,2659,3,,,,872.72,0
13043040,26:09:00,26:09:00,9868,4,,,,1155.09,
13043040,26:10:00,26:10:00,2660,5,,,,1407.4,0
13043040,26:11:00,26:11:00,9929,6,,,,1700.45,
13043040,26:11:37,26:11:37,2663,7,,,,1943.34,0
13043040,26:13:15,26:13:15,8983,8,,,,2436.02,0
13043040,26:14:00,26:14:00,9870,9,,,,2717.12,
13043040,26:14:40,26:14:40,2321,10,,,,3001.77,0
13043040,26:15:25,26:15:25,10027,11,,,,3370.18,0
13043040,26:16:02,26:16:02,2667,12,,,,3696.67,0
13043040,26:16:55,26:16:55,2669,13,,,,4100.3,0
13043040,26:17:22,26:17:22,2670,14,,,,4335.96,0
13043040,26:19:00,26:19:00,9944,15,,,,5036.51,
13043040,26:24:10,26:24:10,5732,16,,,,6214.09,0
13043040,26:26:00,26:26:00,2127,17,,,,6841.29,
13043040,26:27:00,26:27:00,2514,18,,,,7828.78,
13043040,26:37:00,26:37:00,10161,19,,,,12388.97,
13043040,26:39:00,26:39:00,18,20,,,,13874.11,
13043040,26:40:11,26:40:11,9506,21,,,,14281.57,0
13043040,26:45:00,26:45:00,7096,22,,,,16063.68,
13043040,26:45:52,26:45:52,9503,23,,,,16578.4,0
13043040,26:46:15,26:46:15,2388,24,,,,16809.54,0
13043040,26:46:54,26:46:54,2389,25,,,,17163.77,0
13043040,26:47:59,26:47:59,3481,26,,,,17767.34,0
13043040,26:48:35,26:48:35,5465,27,,,,18048.41,0
13043040,26:49:00,26:49:00,9502,28,,,,18262,0
13043040,26:49:36,26:49:36,4849,29,,,,18607.07,0
13043040,26:54:00,26:54:00,6607,30,,,,21968.55,
13043040,26:56:30,26:56:30,6580,31,,,,23654.66,0
13043040,26:59:00,26:59:00,9514,32,,,,25133.47,
13043040,27:00:00,27:00:00,9516,33,,,,25597.55,
13043040,27:01:00,27:01:00,9518,34,,1,,25886.3,
13043050,26:05:00,26:05:00,9833,1,,,1,0,
13043050,26:07:23,26:07:23,2658,2,,,,652.56,0
13043050,26:08:10,26:08:10,2659,3,,,,872.72,0
13043050,26:09:00,26:09:00,9868,4,,,,1155.09,
13043050,26:10:00,26:10:00,2660,5,,,,1407.4,0
13043050,26:11:00,26:11:00,9929,6,,,,1700.45,
13043050,26:11:37,26:11:37,2663,7,,,,1943.34,0
13043050,26:13:15,26:13:15,8983,8,,,,2436.02,0
13043050,26:14:00,26:14:00,9870,9,,,,2717.12,
13043050,26:14:40,26:14:40,2321,10,,,,3001.77,0
13043050,26:15:25,26:15:25,10027,11,,,,3370.18,0
13043050,26:16:02,26:16:02,2667,12,,,,3696.67,0
13043050,26:16:55,26:16:55,2669,13,,,,4100.3,0
13043050,26:17:22,26:17:22,2670,14,,,,4335.96,0
13043050,26:19:00,26:19:00,9944,15,,,,5036.51,
13043050,26:24:10,26:24:10,5732,16,,,,6214.09,0
13043050,26:26:00,26:26:00,2127,17,,,,6841.29,
13043050,26:27:00,26:27:00,2514,18,,,,7828.78,
13043050,26:37:00,26:37:00,10161,19,,,,12388.97,
13043050,26:39:00,26:39:00,18,20,,,,13874.11,
13043050,26:40:11,26:40:11,9506,21,,,,14281.57,0
13043050,26:45:00,26:45:00,7096,22,,,,16063.68,
13043050,26:45:52,26:45:52,9503,23,,,,16578.4,0
13043050,26:46:15,26:46:15,2388,24,,,,16809.54,0
13043050,26:46:54,26:46:54,2389,25,,,,17163.77,0
13043050,26:47:59,26:47:59,3481,26,,,,17767.34,0
13043050,26:48:35,26:48:35,5465,27,,,,18048.41,0
13043050,26:49:00,26:49:00,9502,28,,,,18262,0
13043050,26:49:36,26:49:36,4849,29,,,,18607.07,0
13043050,26:54:00,26:54:00,6607,30,,,,21968.55,
13043050,26:56:30,26:56:30,6580,31,,,,23654.66,0
13043050,26:59:00,26:59:00,9514,32,,,,25133.47,
13043050,27:00:00,27:00:00,9516,33,,,,25597.55,
13043050,27:01:00,27:01:00,9518,34,,1,,25886.3,
13043060,26:05:00,26:05:00,9833,1,,,1,0,
13043060,26:07:23,26:07:23,2658,2,,,,652.56,0
13043060,26:08:10,26:08:10,2659,3,,,,872.72,0
13043060,26:09:00,26:09:00,9868,4,,,,1155.09,
13043060,26:10:00,26:10:00,2660,5,,,,1407.4,0
13043060,26:11:00,26:11:00,9929,6,,,,1700.45,
13043060,26:11:37,26:11:37,2663,7,,,,1943.34,0
13043060,26:13:15,26:13:15,8983,8,,,,2436.02,0
13043060,26:14:00,26:14:00,9870,9,,,,2717.12,
13043060,26:14:40,26:14:40,2321,10,,,,3001.77,0
13043060,26:15:25,26:15:25,10027,11,,,,3370.18,0
13043060,26:16:02,26:16:02,2667,12,,,,3696.67,0
13043060,26:16:55,26:16:55,2669,13,,,,4100.3,0
13043060,26:17:22,26:17:22,2670,14,,,,4335.96,0
13043060,26:19:00,26:19:00,9944,15,,,,5036.51,
13043060,26:24:10,26:24:10,5732,16,,,,6214.09,0
13043060,26:26:00,26:26:00,2127,17,,,,6841.29,
13043060,26:27:00,26:27:00,2514,18,,,,7828.78,
13043060,26:37:00,26:37:00,10161,19,,,,12388.97,
13043060,26:39:00,26:39:00,18,20,,,,13874.11,
13043060,26:40:11,26:40:11,9506,21,,,,14281.57,0
13043060,26:45:00,26:45:00,7096,22,,,,16063.68,
13043060,26:45:52,26:45:52,9503,23,,,,16578.4,0
13043060,26:46:15,26:46:15,2388,24,,,,16809.54,0
13043060,26:46:54,26:46:54,2389,25,,,,17163.77,0
13043060,26:47:59,26:47:59,3481,26,,,,17767.34,0
13043060,26:48:35,26:48:35,5465,27,,,,18048.41,0
13043060,26:49:00,26:49:00,9502,28,,,,18262,0
13043060,26:49:36,26:49:36,4849,29,,,,18607.07,0
13043060,26:54:00,26:54:00,6607,30,,,,21968.55,
13043060,26:56:30,26:56:30,6580,31,,,,23654.66,0
13043060,26:59:00,26:59:00,9514,32,,,,25133.47,
13043060,27:00:00,27:00:00,9516,33,,,,25597.55,
13043060,27:01:00,27:01:00,9518,34,,1,,25886.3,
13043080,26:05:00,26:05:00,9833,1,,,1,0,
13043080,26:07:23,26:07:23,2658,2,,,,652.56,0
13043080,26:08:10,26:08:10,2659,3,,,,872.72,0
13043080,26:09:00,26:09:00,9868,4,,,,1155.09,
13043080,26:10:00,26:10:00,2660,5,,,,1407.4,0
13043080,26:11:00,26:11:00,9929,6,,,,1700.45,
13043080,26:11:37,26:11:37,2663,7,,,,1943.34,0
13043080,26:13:15,26:13:15,8983,8,,,,2436.02,0
13043080,26:14:00,26:14:00,9870,9,,,,2717.12,
13043080,26:14:40,26:14:40,2321,10,,,,3001.77,0
13043080,26:15:25,26:15:25,10027,11,,,,3370.18,0
13043080,26:16:02,26:16:02,2667,12,,,,3696.67,0
13043080,26:16:55,26:16:55,2669,13,,,,4100.3,0
13043080,26:17:22,26:17:22,2670,14,,,,4335.96,0
13043080,26:19:00,26:19:00,9944,15,,,,5036.51,
13043080,26:24:10,26:24:10,5732,16,,,,6214.09,0
13043080,26:26:00,26:26:00,2127,17,,,,6841.29,
13043080,26:27:00,26:27:00,2514,18,,,,7828.78,
13043080,26:37:00,26:37:00,10161,19,,,,12388.97,
13043080,26:39:00,26:39:00,18,20,,,,13874.11,
13043080,26:40:11,26:40:11,9506,21,,,,14281.57,0
13043080,26:45:00,26:45:00,7096,22,,,,16063.68,
13043080,26:45:52,26:45:52,9503,23,,,,16578.4,0
13043080,26:46:15,26:46:15,2388,24,,,,16809.54,0
13043080,26:46:54,26:46:54,2389,25,,,,17163.77,0
13043080,26:47:59,26:47:59,3481,26,,,,17767.34,0
13043080,26:48:35,26:48:35,5465,27,,,,18048.41,0
13043080,26:49:00,26:49:00,9502,28,,,,18262,0
13043080,26:49:36,26:49:36,4849,29,,,,18607.07,0
13043080,26:54:00,26:54:00,6607,30,,,,21968.55,
13043080,26:56:30,26:56:30,6580,31,,,,23654.66,0
13043080,26:59:00,26:59:00,9514,32,,,,25133.47,
13043080,27:00:00,27:00:00,9516,33,,,,25597.55,
13043080,27:01:00,27:01:00,9518,34,,1,,25886.3,
13043090,26:05:00,26:05:00,9833,1,,,1,0,
13043090,26:07:23,26:07:23,2658,2,,,,652.56,0
13043090,26:08:10,26:08:10,2659,3,,,,872.72,0
13043090,26:09:00,26:09:00,9868,4,,,,1155.09,
13043090,26:10:00,26:10:00,2660,5,,,,1407.4,0
13043090,26:11:00,26:11:00,9929,6,,,,1700.45,
13043090,26:11:37,26:11:37,2663,7,,,,1943.34,0
13043090,26:13:15,26:13:15,8983,8,,,,2436.02,0
13043090,26:14:00,26:14:00,9870,9,,,,2717.12,
13043090,26:14:40,26:14:40,2321,10,,,,3001.77,0
13043090,26:15:25,26:15:25,10027,11,,,,3370.18,0
13043090,26:16:02,26:16:02,2667,12,,,,3696.67,0
13043090,26:16:55,26:16:55,2669,13,,,,4100.3,0
13043090,26:17:22,26:17:22,2670,14,,,,4335.96,0
13043090,26:19:00,26:19:00,9944,15,,,,5036.51,
13043090,26:24:10,26:24:10,5732,16,,,,6214.09,0
13043090,26:26:00,26:26:00,2127,17,,,,6841.29,
13043090,26:27:00,26:27:00,2514,18,,,,7828.78,
13043090,26:37:00,26:37:00,10161,19,,,,12388.97,
13043090,26:39:00,26:39:00,18,20,,,,13874.11,
13043090,26:40:11,26:40:11,9506,21,,,,14281.57,0
13043090,26:45:00,26:45:00,7096,22,,,,16063.68,
13043090,26:45:52,26:45:52,9503,23,,,,16578.4,0
13043090,26:46:15,26:46:15,2388,24,,,,16809.54,0
13043090,26:46:54,26:46:54,2389,25,,,,17163.77,0
13043090,26:47:59,26:47:59,3481,26,,,,17767.34,0
13043090,26:48:35,26:48:35,5465,27,,,,18048.41,0
13043090,26:49:00,26:49:00,9502,28,,,,18262,0
13043090,26:49:36,26:49:36,4849,29,,,,18607.07,0
13043090,26:54:00,26:54:00,6607,30,,,,21968.55,
13043090,26:56:30,26:56:30,6580,31,,,,23654.66,0
13043090,26:59:00,26:59:00,9514,32,,,,25133.47,
13043090,27:00:00,27:00:00,9516,33,,,,25597.55,
13043090,27:01:00,27:01:00,9518,34,,1,,25886.3,
13043120,26:05:00,26:05:00,9833,1,,,1,0,
13043120,26:07:23,26:07:23,2658,2,,,,652.56,0
13043120,26:08:10,26:08:10,2659,3,,,,872.72,0
13043120,26:09:00,26:09:00,9868,4,,,,1155.09,
13043120,26:10:00,26:10:00,2660,5,,,,1407.4,0
13043120,26:11:00,26:11:00,9929,6,,,,1700.45,
13043120,26:11:37,26:11:37,2663,7,,,,1943.34,0
13043120,26:13:15,26:13:15,8983,8,,,,2436.02,0
13043120,26:14:00,26:14:00,9870,9,,,,2717.12,
13043120,26:14:40,26:14:40,2321,10,,,,3001.77,0
13043120,26:15:25,26:15:25,10027,11,,,,3370.18,0
13043120,26:16:02,26:16:02,2667,12,,,,3696.67,0
13043120,26:16:55,26:16:55,2669,13,,,,4100.3,0
13043120,26:17:22,26:17:22,2670,14,,,,4335.96,0
13043120,26:19:00,26:19:00,9944,15,,,,5036.51,
13043120,26:24:10,26:24:10,5732,16,,,,6214.09,0
13043120,26:26:00,26:26:00,2127,17,,,,6841.29,
13043120,26:27:00,26:27:00,2514,18,,,,7828.78,
13043120,26:37:00,26:37:00,10161,19,,,,12388.97,
13043120,26:39:00,26:39:00,18,20,,,,13874.11,
13043120,26:40:11,26:40:11,9506,21,,,,14281.57,0
13043120,26:45:00,26:45:00,7096,22,,,,16063.68,
13043120,26:45:52,26:45:52,9503,23,,,,16578.4,0
13043120,26:46:15,26:46:15,2388,24,,,,16809.54,0
13043120,26:46:54,26:46:54,2389,25,,,,17163.77,0
13043120,26:47:59,26:47:59,3481,26,,,,17767.34,0
13043120,26:48:35,26:48:35,5465,27,,,,18048.41,0
13043120,26:49:00,26:49:00,9502,28,,,,18262,0
13043120,26:49:36,26:49:36,4849,29,,,,18607.07,0
13043120,26:54:00,26:54:00,6607,30,,,,21968.55,
13043120,26:56:30,26:56:30,6580,31,,,,23654.66,0
13043120,26:59:00,26:59:00,9514,32,,,,25133.47,
13043120,27:00:00,27:00:00,9516,33,,,,25597.55,
13043120,27:01:00,27:01:00,9518,34,,1,,25886.3,
13043130,26:05:00,26:05:00,9833,1,,,1,0,
13043130,26:07:23,26:07:23,2658,2,,,,652.56,0
13043130,26:08:10,26:08:10,2659,3,,,,872.72,0
13043130,26:09:00,26:09:00,9868,4,,,,1155.09,
13043130,26:10:00,26:10:00,2660,5,,,,1407.4,0
13043130,26:11:00,26:11:00,9929,6,,,,1700.45,
13043130,26:11:37,26:11:37,2663,7,,,,1943.34,0
13043130,26:13:15,26:13:15,8983,8,,,,2436.02,0
13043130,26:14:00,26:14:00,9870,9,,,,2717.12,
13043130,26:14:40,26:14:40,2321,10,,,,3001.77,0
13043130,26:15:25,26:15:25,10027,11,,,,3370.18,0
13043130,26:16:02,26:16:02,2667,12,,,,3696.67,0
13043130,26:16:55,26:16:55,2669,13,,,,4100.3,0
13043130,26:17:22,26:17:22,2670,14,,,,4335.96,0
13043130,26:19:00,26:19:00,9944,15,,,,5036.51,
13043130,26:24:10,26:24:10,5732,16,,,,6214.09,0
13043130,26:26:00,26:26:00,2127,17,,,,6841.29,
13043130,26:27:00,26:27:00,2514,18,,,,7828.78,
13043130,26:37:00,26:37:00,10161,19,,,,12388.97,
13043130,26:39:00,26:39:00,18,20,,,,13874.11,
13043130,26:40:11,26:40:11,9506,21,,,,14281.57,0
13043130,26:45:00,26:45:00,7096,22,,,,16063.68,
13043130,26:45:52,26:45:52,9503,23,,,,16578.4,0
13043130,26:46:15,26:46:15,2388,24,,,,16809.54,0
13043130,26:46:54,26:46:54,2389,25,,,,17163.77,0
13043130,26:47:59,26:47:59,3481,26,,,,17767.34,0
13043130,26:48:35,26:48:35,5465,27,,,,18048.41,0
13043130,26:49:00,26:49:00,9502,28,,,,18262,0
13043130,26:49:36,26:49:36,4849,29,,,,18607.07,0
13043130,26:54:00,26:54:00,6607,30,,,,21968.55,
13043130,26:56:30,26:56:30,6580,31,,,,23654.66,0
13043130,26:59:00,26:59:00,9514,32,,,,25133.47,
13043130,27:00:00,27:00:00,9516,33,,,,25597.55,
13043130,27:01:00,27:01:00,9518,34,,1,,25886.3,
13178020,06:39:00,06:39:00,9947,1,,,1,0,
13178020,06:43:45,06:43:45,5732,2,,,,956.47,0
13178020,06:46:00,06:46:00,2127,3,,,,1583.67,
13178020,06:47:03,06:47:03,3836,4,,,,2240.8,0
13178020,06:54:00,06:54:00,2452,5,,,,6181.08,
13178020,06:56:00,06:56:00,18,6,,,,7612.35,
13178020,06:57:18,06:57:18,9506,7,,,,8025.4,0
13178020,07:03:00,07:03:00,7096,8,,,,9830.35,
13178020,07:03:49,07:03:49,9503,9,,,,10345.07,0
13178020,07:04:11,07:04:11,2388,10,,,,10576.21,0
13178020,07:04:55,07:04:55,2389,11,,,,10918.77,0
13178020,07:05:47,07:05:47,3481,12,,,,11503.27,0
13178020,07:06:09,07:06:09,5465,13,,,,11785.03,0
13178020,07:06:31,07:06:31,9502,14,,,,11998.31,0
13178020,07:07:09,07:07:09,4849,15,,,,12342.99,0
13178020,07:12:00,07:12:00,6607,16,,,,15694.09,
13178020,07:14:27,07:14:27,6580,17,,,,17383.09,0
13178020,07:17:00,07:17:00,9514,18,,,,18858.64,
13178020,07:19:00,07:19:00,9516,19,,,,19322.72,
13178020,07:20:00,07:20:00,9518,20,,1,,19613.3,
13178030,06:39:00,06:39:00,9947,1,,,1,0,
13178030,06:43:45,06:43:45,5732,2,,,,956.47,0
13178030,06:46:00,06:46:00,2127,3,,,,1583.67,
13178030,06:47:03,06:47:03,3836,4,,,,2240.8,0
13178030,06:54:00,06:54:00,2452,5,,,,6181.08,
13178030,06:56:00,06:56:00,18,6,,,,7612.35,
13178030,06:57:18,06:57:18,9506,7,,,,8025.4,0
13178030,07:03:00,07:03:00,7096,8,,,,9830.35,
13178030,07:03:49,07:03:49,9503,9,,,,10345.07,0
13178030,07:04:11,07:04:11,2388,10,,,,10576.21,0
13178030,07:04:55,07:04:55,2389,11,,,,10918.77,0
13178030,07:05:47,07:05:47,3481,12,,,,11503.27,0
13178030,07:06:09,07:06:09,5465,13,,,,11785.03,0
13178030,07:06:31,07:06:31,9502,14,,,,11998.31,0
13178030,07:07:09,07:07:09,4849,15,,,,12342.99,0
13178030,07:12:00,07:12:00,6607,16,,,,15694.09,
13178030,07:14:27,07:14:27,6580,17,,,,17383.09,0
13178030,07:17:00,07:17:00,9514,18,,,,18858.64,
13178030,07:19:00,07:19:00,9516,19,,,,19322.72,
13178030,07:20:00,07:20:00,9518,20,,1,,19613.3,
13178040,06:39:00,06:39:00,9947,1,,,1,0,
13178040,06:43:45,06:43:45,5732,2,,,,956.47,0
13178040,06:46:00,06:46:00,2127,3,,,,1583.67,
13178040,06:47:03,06:47:03,3836,4,,,,2240.8,0
13178040,06:54:00,06:54:00,2452,5,,,,6181.08,
13178040,06:56:00,06:56:00,18,6,,,,7612.35,
13178040,06:57:18,06:57:18,9506,7,,,,8025.4,0
13178040,07:03:00,07:03:00,7096,8,,,,9830.35,
13178040,07:03:49,07:03:49,9503,9,,,,10345.07,0
13178040,07:04:11,07:04:11,2388,10,,,,10576.21,0
13178040,07:04:55,07:04:55,2389,11,,,,10918.77,0
13178040,07:05:47,07:05:47,3481,12,,,,11503.27,0
13178040,07:06:09,07:06:09,5465,13,,,,11785.03,0
13178040,07:06:31,07:06:31,9502,14,,,,11998.31,0
13178040,07:07:09,07:07:09,4849,15,,,,12342.99,0
13178040,07:12:00,07:12:00,6607,16,,,,15694.09,
13178040,07:14:27,07:14:27,6580,17,,,,17383.09,0
13178040,07:17:00,07:17:00,9514,18,,,,18858.64,
13178040,07:19:00,07:19:00,9516,19,,,,19322.72,
13178040,07:20:00,07:20:00,9518,20,,1,,19613.3,
13178050,06:39:00,06:39:00,9947,1,,,1,0,
13178050,06:43:45,06:43:45,5732,2,,,,956.47,0
13178050,06:46:00,06:46:00,2127,3,,,,1583.67,
13178050,06:47:03,06:47:03,3836,4,,,,2240.8,0
13178050,06:54:00,06:54:00,2452,5,,,,6181.08,
13178050,06:56:00,06:56:00,18,6,,,,7612.35,
13178050,06:57:18,06:57:18,9506,7,,,,8025.4,0
13178050,07:03:00,07:03:00,7096,8,,,,9830.35,
13178050,07:03:49,07:03:49,9503,9,,,,10345.07,0
13178050,07:04:11,07:04:11,2388,10,,,,10576.21,0
13178050,07:04:55,07:04:55,2389,11,,,,10918.77,0
13178050,07:05:47,07:05:47,3481,12,,,,11503.27,0
13178050,07:06:09,07:06:09,5465,13,,,,11785.03,0
13178050,07:06:31,07:06:31,9502,14,,,,11998.31,0
13178050,07:07:09,07:07:09,4849,15,,,,12342.99,0
13178050,07:12:00,07:12:00,6607,16,,,,15694.09,
13178050,07:14:27,07:14:27,6580,17,,,,17383.09,0
13178050,07:17:00,07:17:00,9514,18,,,,18858.64,
13178050,07:19:00,07:19:00,9516,19,,,,19322.72,
13178050,07:20:00,07:20:00,9518,20,,1,,19613.3,
13178060,06:39:00,06:39:00,9947,1,,,1,0,
13178060,06:43:45,06:43:45,5732,2,,,,956.47,0
13178060,06:46:00,06:46:00,2127,3,,,,1583.67,
13178060,06:47:03,06:47:03,3836,4,,,,2240.8,0
13178060,06:54:00,06:54:00,2452,5,,,,6181.08,
13178060,06:56:00,06:56:00,18,6,,,,7612.35,
13178060,06:57:18,06:57:18,9506,7,,,,8025.4,0
13178060,07:03:00,07:03:00,7096,8,,,,9830.35,
13178060,07:03:49,07:03:49,9503,9,,,,10345.07,0
13178060,07:04:11,07:04:11,2388,10,,,,10576.21,0
13178060,07:04:55,07:04:55,2389,11,,,,10918.77,0
13178060,07:05:47,07:05:47,3481,12,,,,11503.27,0
13178060,07:06:09,07:06:09,5465,13,,,,11785.03,0
13178060,07:06:31,07:06:31,9502,14,,,,11998.31,0
13178060,07:07:09,07:07:09,4849,15,,,,12342.99,0
13178060,07:12:00,07:12:00,6607,16,,,,15694.09,
13178060,07:14:27,07:14:27,6580,17,,,,17383.09,0
13178060,07:17:00,07:17:00,9514,18,,,,18858.64,
13178060,07:19:00,07:19:00,9516,19,,,,19322.72,
13178060,07:20:00,07:20:00,9518,20,,1,,19613.3,
13178080,06:39:00,06:39:00,9947,1,,,1,0,
13178080,06:43:45,06:43:45,5732,2,,,,956.47,0
13178080,06:46:00,06:46:00,2127,3,,,,1583.67,
13178080,06:47:03,06:47:03,3836,4,,,,2240.8,0
13178080,06:54:00,06:54:00,2452,5,,,,6181.08,
13178080,06:56:00,06:56:00,18,6,,,,7612.35,
13178080,06:57:18,06:57:18,9506,7,,,,8025.4,0
13178080,07:03:00,07:03:00,7096,8,,,,9830.35,
13178080,07:03:49,07:03:49,9503,9,,,,10345.07,0
13178080,07:04:11,07:04:11,2388,10,,,,10576.21,0
13178080,07:04:55,07:04:55,2389,11,,,,10918.77,0
13178080,07:05:47,07:05:47,3481,12,,,,11503.27,0
13178080,07:06:09,07:06:09,5465,13,,,,11785.03,0
13178080,07:06:31,07:06:31,9502,14,,,,11998.31,0
13178080,07:07:09,07:07:09,4849,15,,,,12342.99,0
13178080,07:12:00,07:12:00,6607,16,,,,15694.09,
13178080,07:14:27,07:14:27,6580,17,,,,17383.09,0
13178080,07:17:00,07:17:00,9514,18,,,,18858.64,
13178080,07:19:00,07:19:00,9516,19,,,,19322.72,
13178080,07:20:00,07:20:00,9518,20,,1,,19613.3,
13178090,06:39:00,06:39:00,9947,1,,,1,0,
13178090,06:43:45,06:43:45,5732,2,,,,956.47,0
13178090,06:46:00,06:46:00,2127,3,,,,1583.67,
13178090,06:47:03,06:47:03,3836,4,,,,2240.8,0
13178090,06:54:00,06:54:00,2452,5,,,,6181.08,
13178090,06:56:00,06:56:00,18,6,,,,7612.35,
13178090,06:57:18,06:57:18,9506,7,,,,8025.4,0
13178090,07:03:00,07:03:00,7096,8,,,,9830.35,
13178090,07:03:49,07:03:49,9503,9,,,,10345.07,0
13178090,07:04:11,07:04:11,2388,10,,,,10576.21,0
13178090,07:04:55,07:04:55,2389,11,,,,10918.77,0
13178090,07:05:47,07:05:47,3481,12,,,,11503.27,0
13178090,07:06:09,07:06:09,5465,13,,,,11785.03,0
13178090,07:06:31,07:06:31,9502,14,,,,11998.31,0
13178090,07:07:09,07:07:09,4849,15,,,,12342.99,0
13178090,07:12:00,07:12:00,6607,16,,,,15694.09,
13178090,07:14:27,07:14:27,6580,17,,,,17383.09,0
13178090,07:17:00,07:17:00,9514,18,,,,18858.64,
13178090,07:19:00,07:19:00,9516,19,,,,19322.72,
13178090,07:20:00,07:20:00,9518,20,,1,,19613.3,
13178120,06:39:00,06:39:00,9947,1,,,1,0,
13178120,06:43:45,06:43:45,5732,2,,,,956.47,0
13178120,06:46:00,06:46:00,2127,3,,,,1583.67,
13178120,06:47:03,06:47:03,3836,4,,,,2240.8,0
13178120,06:54:00,06:54:00,2452,5,,,,6181.08,
13178120,06:56:00,06:56:00,18,6,,,,7612.35,
13178120,06:57:18,06:57:18,9506,7,,,,8025.4,0
13178120,07:03:00,07:03:00,7096,8,,,,9830.35,
13178120,07:03:49,07:03:49,9503,9,,,,10345.07,0
13178120,07:04:11,07:04:11,2388,10,,,,10576.21,0
13178120,07:04:55,07:04:55,2389,11,,,,10918.77,0
13178120,07:05:47,07:05:47,3481,12,,,,11503.27,0
13178120,07:06:09,07:06:09,5465,13,,,,11785.03,0
13178120,07:06:31,07:06:31,9502,14,,,,11998.31,0
13178120,07:07:09,07:07:09,4849,15,,,,12342.99,0
13178120,07:12:00,07:12:00,6607,16,,,,15694.09,
13178120,07:14:27,07:14:27,6580,17,,,,17383.09,0
13178120,07:17:00,07:17:00,9514,18,,,,18858.64,
13178120,07:19:00,07:19:00,9516,19,,,,19322.72,
13178120,07:20:00,07:20:00,9518,20,,1,,19613.3,
13178130,06:39:00,06:39:00,9947,1,,,1,0,
13178130,06:43:45,06:43:45,5732,2,,,,956.47,0
13178130,06:46:00,06:46:00,2127,3,,,,1583.67,
13178130,06:47:03,06:47:03,3836,4,,,,2240.8,0
13178130,06:54:00,06:54:00,2452,5,,,,6181.08,
13178130,06:56:00,06:56:00,18,6,,,,7612.35,
13178130,06:57:18,06:57:18,9506,7,,,,8025.4,0
13178130,07:03:00,07:03:00,7096,8,,,,9830.35,
13178130,07:03:49,07:03:49,9503,9,,,,10345.07,0
13178130,07:04:11,07:04:11,2388,10,,,,10576.21,0
13178130,07:04:55,07:04:55,2389,11,,,,10918.77,0
13178130,07:05:47,07:05:47,3481,12,,,,11503.27,0
13178130,07:06:09,07:06:09,5465,13,,,,11785.03,0
13178130,07:06:31,07:06:31,9502,14,,,,11998.31,0
13178130,07:07:09,07:07:09,4849,15,,,,12342.99,0
13178130,07:12:00,07:12:00,6607,16,,,,15694.09,
13178130,07:14:27,07:14:27,6580,17,,,,17383.09,0
13178130,07:17:00,07:17:00,9514,18,,,,18858.64,
13178130,07:19:00,07:19:00,9516,19,,,,19322.72,
13178130,07:20:00,07:20:00,9518,20,,1,,19613.3,
13201160,09:45:00,09:45:00,9947,1,,,1,0,
13201160,09:47:43,09:47:43,5732,2,,,,956.47,0
13201160,09:49:00,09:49:00,2127,3,,,,1583.67,
13201160,09:53:00,09:53:00,2514,4,,,,2588.95,
13201160,10:02:00,10:02:00,10161,5,,,,7149.14,
13201160,10:05:00,10:05:00,18,6,,,,8634.28,
13201160,10:06:11,10:06:11,9506,7,,,,9041.74,0
13201160,10:11:00,10:11:00,7096,8,,,,10823.85,
13201160,10:11:44,10:11:44,9503,9,,,,11338.57,0
13201160,10:12:04,10:12:04,2388,10,,,,11569.71,0
13201160,10:12:37,10:12:37,2389,11,,,,11923.94,0
13201160,10:13:33,10:13:33,3481,12,,,,12527.51,0
13201160,10:14:04,10:14:04,5465,13,,,,12808.58,0
13201160,10:14:25,10:14:25,9502,14,,,,13022.17,0
13201160,10:14:56,10:14:56,4849,15,,,,13366.83,0
13201160,10:20:00,10:20:00,6607,16,,,,16716.12,
13201160,10:22:38,10:22:38,6580,17,,,,18404.9,0
13201160,10:25:00,10:25:00,9514,18,,,,19880.84,
13201160,10:26:00,10:26:00,9516,19,,,,20344.92,
13201160,10:29:00,10:29:00,9518,20,,1,,20637,
13202010,18:43:00,18:43:00,9947,1,,,1,0,
13202010,18:45:43,18:45:43,5732,2,,,,956.47,0
13202010,18:47:00,18:47:00,2127,3,,,,1583.67,
13202010,18:51:00,18:51:00,2514,4,,,,2588.95,
13202010,19:00:00,19:00:00,10161,5,,,,7149.14,
13202010,19:03:00,19:03:00,18,6,,,,8634.28,
13202010,19:04:11,19:04:11,9506,7,,,,9041.74,0
13202010,19:09:00,19:09:00,7096,8,,,,10823.85,
13202010,19:09:44,19:09:44,9503,9,,,,11338.57,0
13202010,19:10:04,19:10:04,2388,10,,,,11569.71,0
13202010,19:10:37,19:10:37,2389,11,,,,11923.94,0
13202010,19:11:33,19:11:33,3481,12,,,,12527.51,0
13202010,19:12:04,19:12:04,5465,13,,,,12808.58,0
13202010,19:12:25,19:12:25,9502,14,,,,13022.17,0
13202010,19:12:56,19:12:56,4849,15,,,,13366.83,0
13202010,19:18:00,19:18:00,6607,16,,,,16716.12,
13202010,19:20:38,19:20:38,6580,17,,,,18404.9,0
13202010,19:23:00,19:23:00,9514,18,,,,19880.84,
13202010,19:24:00,19:24:00,9516,19,,,,20344.92,
13202010,19:27:00,19:27:00,9518,20,,1,,20637,
13202110,18:43:00,18:43:00,9947,1,,,1,0,
13202110,18:45:43,18:45:43,5732,2,,,,956.47,0
13202110,18:47:00,18:47:00,2127,3,,,,1583.67,
13202110,18:51:00,18:51:00,2514,4,,,,2588.95,
13202110,19:00:00,19:00:00,10161,5,,,,7149.14,
13202110,19:03:00,19:03:00,18,6,,,,8634.28,
13202110,19:04:11,19:04:11,9506,7,,,,9041.74,0
13202110,19:09:00,19:09:00,7096,8,,,,10823.85,
13202110,19:09:44,19:09:44,9503,9,,,,11338.57,0
13202110,19:10:04,19:10:04,2388,10,,,,11569.71,0
13202110,19:10:37,19:10:37,2389,11,,,,11923.94,0
13202110,19:11:33,19:11:33,3481,12,,,,12527.51,0
13202110,19:12:04,19:12:04,5465,13,,,,12808.58,0
13202110,19:12:25,19:12:25,9502,14,,,,13022.17,0
13202110,19:12:56,19:12:56,4849,15,,,,13366.83,0
13202110,19:18:00,19:18:00,6607,16,,,,16716.12,
13202110,19:20:38,19:20:38,6580,17,,,,18404.9,0
13202110,19:23:00,19:23:00,9514,18,,,,19880.84,
13202110,19:24:00,19:24:00,9516,19,,,,20344.92,
13202110,19:27:00,19:27:00,9518,20,,1,,20637,
13202150,18:43:00,18:43:00,9947,1,,,1,0,
13202150,18:45:43,18:45:43,5732,2,,,,956.47,0
13202150,18:47:00,18:47:00,2127,3,,,,1583.67,
13202150,18:51:00,18:51:00,2514,4,,,,2588.95,
13202150,19:00:00,19:00:00,10161,5,,,,7149.14,
13202150,19:03:00,19:03:00,18,6,,,,8634.28,
13202150,19:04:11,19:04:11,9506,7,,,,9041.74,0
13202150,19:09:00,19:09:00,7096,8,,,,10823.85,
13202150,19:09:44,19:09:44,9503,9,,,,11338.57,0
13202150,19:10:04,19:10:04,2388,10,,,,11569.71,0
13202150,19:10:37,19:10:37,2389,11,,,,11923.94,0
13202150,19:11:33,19:11:33,3481,12,,,,12527.51,0
13202150,19:12:04,19:12:04,5465,13,,,,12808.58,0
13202150,19:12:25,19:12:25,9502,14,,,,13022.17,0
13202150,19:12:56,19:12:56,4849,15,,,,13366.83,0
13202150,19:18:00,19:18:00,6607,16,,,,16716.12,
13202150,19:20:38,19:20:38,6580,17,,,,18404.9,0
13202150,19:23:00,19:23:00,9514,18,,,,19880.84,
13202150,19:24:00,19:24:00,9516,19,,,,20344.92,
13202150,19:27:00,19:27:00,9518,20,,1,,20637,
1321010,22:29:00,22:29:00,9947,1,,,1,0,
1321010,22:31:43,22:31:43,5732,2,,,,956.47,0
1321010,22:33:00,22:33:00,2127,3,,,,1583.67,
1321010,22:37:00,22:37:00,2514,4,,,,2588.95,
1321010,22:45:00,22:45:00,10161,5,,,,7149.14,
1321010,22:48:00,22:48:00,18,6,,,,8634.28,
1321010,22:49:11,22:49:11,9506,7,,,,9041.74,0
1321010,22:54:00,22:54:00,7096,8,,,,10823.85,
1321010,22:54:44,22:54:44,9503,9,,,,11338.57,0
1321010,22:55:04,22:55:04,2388,10,,,,11569.71,0
1321010,22:55:37,22:55:37,2389,11,,,,11923.94,0
1321010,22:56:33,22:56:33,3481,12,,,,12527.51,0
1321010,22:57:04,22:57:04,5465,13,,,,12808.58,0
1321010,22:57:25,22:57:25,9502,14,,,,13022.17,0
1321010,22:57:56,22:57:56,4849,15,,,,13366.83,0
1321010,23:03:00,23:03:00,6607,16,,,,16716.12,
1321010,23:05:38,23:05:38,6580,17,,,,18404.9,0
1321010,23:08:00,23:08:00,9514,18,,,,19880.84,
1321010,23:09:00,23:09:00,9516,19,,,,20344.92,
1321010,23:12:00,23:12:00,9518,20,,1,,20637,
1321110,22:29:00,22:29:00,9947,1,,,1,0,
1321110,22:31:43,22:31:43,5732,2,,,,956.47,0
1321110,22:33:00,22:33:00,2127,3,,,,1583.67,
1321110,22:37:00,22:37:00,2514,4,,,,2588.95,
1321110,22:45:00,22:45:00,10161,5,,,,7149.14,
1321110,22:48:00,22:48:00,18,6,,,,8634.28,
1321110,22:49:11,22:49:11,9506,7,,,,9041.74,0
1321110,22:54:00,22:54:00,7096,8,,,,10823.85,
1321110,22:54:44,22:54:44,9503,9,,,,11338.57,0
1321110,22:55:04,22:55:04,2388,10,,,,11569.71,0
1321110,22:55:37,22:55:37,2389,11,,,,11923.94,0
1321110,22:56:33,22:56:33,3481,12,,,,12527.51,0
1321110,22:57:04,22:57:04,5465,13,,,,12808.58,0
1321110,22:57:25,22:57:25,9502,14,,,,13022.17,0
1321110,22:57:56,22:57:56,4849,15,,,,13366.83,0
1321110,23:03:00,23:03:00,6607,16,,,,16716.12,
1321110,23:05:38,23:05:38,6580,17,,,,18404.9,0
1321110,23:08:00,23:08:00,9514,18,,,,19880.84,
1321110,23:09:00,23:09:00,9516,19,,,,20344.92,
1321110,23:12:00,23:12:00,9518,20,,1,,20637,
1321150,22:29:00,22:29:00,9947,1,,,1,0,
1321150,22:31:43,22:31:43,5732,2,,,,956.47,0
1321150,22:33:00,22:33:00,2127,3,,,,1583.67,
1321150,22:37:00,22:37:00,2514,4,,,,2588.95,
1321150,22:45:00,22:45:00,10161,5,,,,7149.14,
1321150,22:48:00,22:48:00,18,6,,,,8634.28,
1321150,22:49:11,22:49:11,9506,7,,,,9041.74,0
1321150,22:54:00,22:54:00,7096,8,,,,10823.85,
1321150,22:54:44,22:54:44,9503,9,,,,11338.57,0
1321150,22:55:04,22:55:04,2388,10,,,,11569.71,0
1321150,22:55:37,22:55:37,2389,11,,,,11923.94,0
1321150,22:56:33,22:56:33,3481,12,,,,12527.51,0
1321150,22:57:04,22:57:04,5465,13,,,,12808.58,0
1321150,22:57:25,22:57:25,9502,14,,,,13022.17,0
1321150,22:57:56,22:57:56,4849,15,,,,13366.83,0
1321150,23:03:00,23:03:00,6607,16,,,,16716.12,
1321150,23:05:38,23:05:38,6580,17,,,,18404.9,0
1321150,23:08:00,23:08:00,9514,18,,,,19880.84,
1321150,23:09:00,23:09:00,9516,19,,,,20344.92,
1321150,23:12:00,23:12:00,9518,20,,1,,20637,
13248070,21:15:00,21:15:00,9947,1,,,1,0,
13248070,21:17:43,21:17:43,5732,2,,,,956.47,0
13248070,21:19:00,21:19:00,2127,3,,,,1583.67,
13248070,21:23:00,21:23:00,2514,4,,,,2588.95,
13248070,21:31:00,21:31:00,10161,5,,,,7149.14,
13248070,21:34:00,21:34:00,18,6,,,,8634.28,
13248070,21:35:11,21:35:11,9506,7,,,,9041.74,0
13248070,21:40:00,21:40:00,7096,8,,,,10823.85,
13248070,21:40:44,21:40:44,9503,9,,,,11338.57,0
13248070,21:41:04,21:41:04,2388,10,,,,11569.71,0
13248070,21:41:37,21:41:37,2389,11,,,,11923.94,0
13248070,21:42:33,21:42:33,3481,12,,,,12527.51,0
13248070,21:43:04,21:43:04,5465,13,,,,12808.58,0
13248070,21:43:25,21:43:25,9502,14,,,,13022.17,0
13248070,21:43:56,21:43:56,4849,15,,,,13366.83,0
13248070,21:49:00,21:49:00,6607,16,,,,16716.12,
13248070,21:51:38,21:51:38,6580,17,,,,18404.9,0
13248070,21:54:00,21:54:00,9514,18,,,,19880.84,
13248070,21:55:00,21:55:00,9516,19,,,,20344.92,
13248070,21:58:00,21:58:00,9518,20,,1,,20637,
13248100,21:15:00,21:15:00,9947,1,,,1,0,
13248100,21:17:43,21:17:43,5732,2,,,,956.47,0
13248100,21:19:00,21:19:00,2127,3,,,,1583.67,
13248100,21:23:00,21:23:00,2514,4,,,,2588.95,
13248100,21:31:00,21:31:00,10161,5,,,,7149.14,
13248100,21:34:00,21:34:00,18,6,,,,8634.28,
13248100,21:35:11,21:35:11,9506,7,,,,9041.74,0
13248100,21:40:00,21:40:00,7096,8,,,,10823.85,
13248100,21:40:44,21:40:44,9503,9,,,,11338.57,0
13248100,21:41:04,21:41:04,2388,10,,,,11569.71,0
13248100,21:41:37,21:41:37,2389,11,,,,11923.94,0
13248100,21:42:33,21:42:33,3481,12,,,,12527.51,0
13248100,21:43:04,21:43:04,5465,13,,,,12808.58,0
13248100,21:43:25,21:43:25,9502,14,,,,13022.17,0
13248100,21:43:56,21:43:56,4849,15,,,,13366.83,0
13248100,21:49:00,21:49:00,6607,16,,,,16716.12,
13248100,21:51:38,21:51:38,6580,17,,,,18404.9,0
13248100,21:54:00,21:54:00,9514,18,,,,19880.84,
13248100,21:55:00,21:55:00,9516,19,,,,20344.92,
13248100,21:58:00,21:58:00,9518,20,,1,,20637,
13248140,21:15:00,21:15:00,9947,1,,,1,0,
13248140,21:17:43,21:17:43,5732,2,,,,956.47,0
13248140,21:19:00,21:19:00,2127,3,,,,1583.67,
13248140,21:23:00,21:23:00,2514,4,,,,2588.95,
13248140,21:31:00,21:31:00,10161,5,,,,7149.14,
13248140,21:34:00,21:34:00,18,6,,,,8634.28,
13248140,21:35:11,21:35:11,9506,7,,,,9041.74,0
13248140,21:40:00,21:40:00,7096,8,,,,10823.85,
13248140,21:40:44,21:40:44,9503,9,,,,11338.57,0
13248140,21:41:04,21:41:04,2388,10,,,,11569.71,0
13248140,21:41:37,21:41:37,2389,11,,,,11923.94,0
13248140,21:42:33,21:42:33,3481,12,,,,12527.51,0
13248140,21:43:04,21:43:04,5465,13,,,,12808.58,0
13248140,21:43:25,21:43:25,9502,14,,,,13022.17,0
13248140,21:43:56,21:43:56,4849,15,,,,13366.83,0
13248140,21:49:00,21:49:00,6607,16,,,,16716.12,
13248140,21:51:38,21:51:38,6580,17,,,,18404.9,0
13248140,21:54:00,21:54:00,9514,18,,,,19880.84,
13248140,21:55:00,21:55:00,9516,19,,,,20344.92,
13248140,21:58:00,21:58:00,9518,20,,1,,20637,
13256010,19:13:00,19:13:00,9947,1,,,1,0,
13256010,19:15:43,19:15:43,5732,2,,,,956.47,0
13256010,19:17:00,19:17:00,2127,3,,,,1583.67,
13256010,19:21:00,19:21:00,2514,4,,,,2588.95,
13256010,19:29:00,19:29:00,10161,5,,,,7149.14,
13256010,19:32:00,19:32:00,18,6,,,,8634.28,
13256010,19:33:11,19:33:11,9506,7,,,,9041.74,0
13256010,19:38:00,19:38:00,7096,8,,,,10823.85,
13256010,19:38:44,19:38:44,9503,9,,,,11338.57,0
13256010,19:39:04,19:39:04,2388,10,,,,11569.71,0
13256010,19:39:37,19:39:37,2389,11,,,,11923.94,0
13256010,19:40:33,19:40:33,3481,12,,,,12527.51,0
13256010,19:41:04,19:41:04,5465,13,,,,12808.58,0
13256010,19:41:25,19:41:25,9502,14,,,,13022.17,0
13256010,19:41:56,19:41:56,4849,15,,,,13366.83,0
13256010,19:47:00,19:47:00,6607,16,,,,16716.12,
13256010,19:49:38,19:49:38,6580,17,,,,18404.9,0
13256010,19:52:00,19:52:00,9514,18,,,,19880.84,
13256010,19:53:00,19:53:00,9516,19,,,,20344.92,
13256010,19:56:00,19:56:00,9518,20,,1,,20637,
13256110,19:13:00,19:13:00,9947,1,,,1,0,
13256110,19:15:43,19:15:43,5732,2,,,,956.47,0
13256110,19:17:00,19:17:00,2127,3,,,,1583.67,
13256110,19:21:00,19:21:00,2514,4,,,,2588.95,
13256110,19:29:00,19:29:00,10161,5,,,,7149.14,
13256110,19:32:00,19:32:00,18,6,,,,8634.28,
13256110,19:33:11,19:33:11,9506,7,,,,9041.74,0
13256110,19:38:00,19:38:00,7096,8,,,,10823.85,
13256110,19:38:44,19:38:44,9503,9,,,,11338.57,0
13256110,19:39:04,19:39:04,2388,10,,,,11569.71,0
13256110,19:39:37,19:39:37,2389,11,,,,11923.94,0
13256110,19:40:33,19:40:33,3481,12,,,,12527.51,0
13256110,19:41:04,19:41:04,5465,13,,,,12808.58,0
13256110,19:41:25,19:41:25,9502,14,,,,13022.17,0
13256110,19:41:56,19:41:56,4849,15,,,,13366.83,0
13256110,19:47:00,19:47:00,6607,16,,,,16716.12,
13256110,19:49:38,19:49:38,6580,17,,,,18404.9,0
13256110,19:52:00,19:52:00,9514,18,,,,19880.84,
13256110,19:53:00,19:53:00,9516,19,,,,20344.92,
13256110,19:56:00,19:56:00,9518,20,,1,,20637,
13256150,19:13:00,19:13:00,9947,1,,,1,0,
13256150,19:15:43,19:15:43,5732,2,,,,956.47,0
13256150,19:17:00,19:17:00,2127,3,,,,1583.67,
13256150,19:21:00,19:21:00,2514,4,,,,2588.95,
13256150,19:29:00,19:29:00,10161,5,,,,7149.14,
13256150,19:32:00,19:32:00,18,6,,,,8634.28,
13256150,19:33:11,19:33:11,9506,7,,,,9041.74,0
13256150,19:38:00,19:38:00,7096,8,,,,10823.85,
13256150,19:38:44,19:38:44,9503,9,,,,11338.57,0
13256150,19:39:04,19:39:04,2388,10,,,,11569.71,0
13256150,19:39:37,19:39:37,2389,11,,,,11923.94,0
13256150,19:40:33,19:40:33,3481,12,,,,12527.51,0
13256150,19:41:04,19:41:04,5465,13,,,,12808.58,0
13256150,19:41:25,19:41:25,9502,14,,,,13022.17,0
13256150,19:41:56,19:41:56,4849,15,,,,13366.83,0
13256150,19:47:00,19:47:00,6607,16,,,,16716.12,
13256150,19:49:38,19:49:38,6580,17,,,,18404.9,0
13256150,19:52:00,19:52:00,9514,18,,,,19880.84,
13256150,19:53:00,19:53:00,9516,19,,,,20344.92,
13256150,19:56:00,19:56:00,9518,20,,1,,20637,
13360070,10:45:00,10:45:00,9947,1,,,1,0,
13360070,10:47:43,10:47:43,5732,2,,,,956.47,0
13360070,10:49:00,10:49:00,2127,3,,,,1583.67,
13360070,10:53:00,10:53:00,2514,4,,,,2588.95,
13360070,11:02:00,11:02:00,10161,5,,,,7149.14,
13360070,11:05:00,11:05:00,18,6,,,,8634.28,
13360070,11:06:11,11:06:11,9506,7,,,,9041.74,0
13360070,11:11:00,11:11:00,7096,8,,,,10823.85,
13360070,11:11:44,11:11:44,9503,9,,,,11338.57,0
13360070,11:12:04,11:12:04,2388,10,,,,11569.71,0
13360070,11:12:37,11:12:37,2389,11,,,,11923.94,0
13360070,11:13:33,11:13:33,3481,12,,,,12527.51,0
13360070,11:14:04,11:14:04,5465,13,,,,12808.58,0
13360070,11:14:25,11:14:25,9502,14,,,,13022.17,0
13360070,11:14:56,11:14:56,4849,15,,,,13366.83,0
13360070,11:20:00,11:20:00,6607,16,,,,16716.12,
13360070,11:22:38,11:22:38,6580,17,,,,18404.9,0
13360070,11:25:00,11:25:00,9514,18,,,,19880.84,
13360070,11:26:00,11:26:00,9516,19,,,,20344.92,
13360070,11:29:00,11:29:00,9518,20,,1,,20637,
13360100,10:45:00,10:45:00,9947,1,,,1,0,
13360100,10:47:43,10:47:43,5732,2,,,,956.47,0
13360100,10:49:00,10:49:00,2127,3,,,,1583.67,
13360100,10:53:00,10:53:00,2514,4,,,,2588.95,
13360100,11:02:00,11:02:00,10161,5,,,,7149.14,
13360100,11:05:00,11:05:00,18,6,,,,8634.28,
13360100,11:06:11,11:06:11,9506,7,,,,9041.74,0
13360100,11:11:00,11:11:00,7096,8,,,,10823.85,
13360100,11:11:44,11:11:44,9503,9,,,,11338.57,0
13360100,11:12:04,11:12:04,2388,10,,,,11569.71,0
13360100,11:12:37,11:12:37,2389,11,,,,11923.94,0
13360100,11:13:33,11:13:33,3481,12,,,,12527.51,0
13360100,11:14:04,11:14:04,5465,13,,,,12808.58,0
13360100,11:14:25,11:14:25,9502,14,,,,13022.17,0
13360100,11:14:56,11:14:56,4849,15,,,,13366.83,0
13360100,11:20:00,11:20:00,6607,16,,,,16716.12,
13360100,11:22:38,11:22:38,6580,17,,,,18404.9,0
13360100,11:25:00,11:25:00,9514,18,,,,19880.84,
13360100,11:26:00,11:26:00,9516,19,,,,20344.92,
13360100,11:29:00,11:29:00,9518,20,,1,,20637,
13360140,10:45:00,10:45:00,9947,1,,,1,0,
13360140,10:47:43,10:47:43,5732,2,,,,956.47,0
13360140,10:49:00,10:49:00,2127,3,,,,1583.67,
13360140,10:53:00,10:53:00,2514,4,,,,2588.95,
13360140,11:02:00,11:02:00,10161,5,,,,7149.14,
13360140,11:05:00,11:05:00,18,6,,,,8634.28,
13360140,11:06:11,11:06:11,9506,7,,,,9041.74,0
13360140,11:11:00,11:11:00,7096,8,,,,10823.85,
13360140,11:11:44,11:11:44,9503,9,,,,11338.57,0
13360140,11:12:04,11:12:04,2388,10,,,,11569.71,0
13360140,11:12:37,11:12:37,2389,11,,,,11923.94,0
13360140,11:13:33,11:13:33,3481,12,,,,12527.51,0
13360140,11:14:04,11:14:04,5465,13,,,,12808.58,0
13360140,11:14:25,11:14:25,9502,14,,,,13022.17,0
13360140,11:14:56,11:14:56,4849,15,,,,13366.83,0
13360140,11:20:00,11:20:00,6607,16,,,,16716.12,
13360140,11:22:38,11:22:38,6580,17,,,,18404.9,0
13360140,11:25:00,11:25:00,9514,18,,,,19880.84,
13360140,11:26:00,11:26:00,9516,19,,,,20344.92,
13360140,11:29:00,11:29:00,9518,20,,1,,20637,
13384020,23:17:00,23:17:00,9947,1,,,1,0,
13384020,23:21:45,23:21:45,5732,2,,,,956.47,0
13384020,23:24:00,23:24:00,2127,3,,,,1583.67,
13384020,23:25:00,23:25:00,2514,4,,,,2588.95,
13384020,23:35:00,23:35:00,10161,5,,,,7149.14,
13384020,23:37:00,23:37:00,18,6,,,,8634.28,
13384020,23:38:11,23:38:11,9506,7,,,,9041.74,0
13384020,23:43:00,23:43:00,7096,8,,,,10823.85,
13384020,23:43:44,23:43:44,9503,9,,,,11338.57,0
13384020,23:44:04,23:44:04,2388,10,,,,11569.71,0
13384020,23:44:37,23:44:37,2389,11,,,,11923.94,0
13384020,23:45:33,23:45:33,3481,12,,,,12527.51,0
13384020,23:46:04,23:46:04,5465,13,,,,12808.58,0
13384020,23:46:25,23:46:25,9502,14,,,,13022.17,0
13384020,23:46:56,23:46:56,4849,15,,,,13366.83,0
13384020,23:52:00,23:52:00,6607,16,,,,16716.12,
13384020,23:54:38,23:54:38,6580,17,,,,18404.9,0
13384020,23:57:00,23:57:00,9514,18,,,,19880.84,
13384020,23:58:00,23:58:00,9516,19,,,,20344.92,
13384020,23:59:00,23:59:00,9518,20,,1,,20637,
13384030,23:17:00,23:17:00,9947,1,,,1,0,
13384030,23:21:45,23:21:45,5732,2,,,,956.47,0
13384030,23:24:00,23:24:00,2127,3,,,,1583.67,
13384030,23:25:00,23:25:00,2514,4,,,,2588.95,
13384030,23:35:00,23:35:00,10161,5,,,,7149.14,
13384030,23:37:00,23:37:00,18,6,,,,8634.28,
13384030,23:38:11,23:38:11,9506,7,,,,9041.74,0
13384030,23:43:00,23:43:00,7096,8,,,,10823.85,
13384030,23:43:44,23:43:44,9503,9,,,,11338.57,0
13384030,23:44:04,23:44:04,2388,10,,,,11569.71,0
13384030,23:44:37,23:44:37,2389,11,,,,11923.94,0
13384030,23:45:33,23:45:33,3481,12,,,,12527.51,0
13384030,23:46:04,23:46:04,5465,13,,,,12808.58,0
13384030,23:46:25,23:46:25,9502,14,,,,13022.17,0
13384030,23:46:56,23:46:56,4849,15,,,,13366.83,0
13384030,23:52:00,23:52:00,6607,16,,,,16716.12,
13384030,23:54:38,23:54:38,6580,17,,,,18404.9,0
13384030,23:57:00,23:57:00,9514,18,,,,19880.84,
13384030,23:58:00,23:58:00,9516,19,,,,20344.92,
13384030,23:59:00,23:59:00,9518,20,,1,,20637,
13384040,23:17:00,23:17:00,9947,1,,,1,0,
13384040,23:21:45,23:21:45,5732,2,,,,956.47,0
13384040,23:24:00,23:24:00,2127,3,,,,1583.67,
13384040,23:25:00,23:25:00,2514,4,,,,2588.95,
13384040,23:35:00,23:35:00,10161,5,,,,7149.14,
13384040,23:37:00,23:37:00,18,6,,,,8634.28,
13384040,23:38:11,23:38:11,9506,7,,,,9041.74,0
13384040,23:43:00,23:43:00,7096,8,,,,10823.85,
13384040,23:43:44,23:43:44,9503,9,,,,11338.57,0
13384040,23:44:04,23:44:04,2388,10,,,,11569.71,0
13384040,23:44:37,23:44:37,2389,11,,,,11923.94,0
13384040,23:45:33,23:45:33,3481,12,,,,12527.51,0
13384040,23:46:04,23:46:04,5465,13,,,,12808.58,0
13384040,23:46:25,23:46:25,9502,14,,,,13022.17,0
13384040,23:46:56,23:46:56,4849,15,,,,13366.83,0
13384040,23:52:00,23:52:00,6607,16,,,,16716.12,
13384040,23:54:38,23:54:38,6580,17,,,,18404.9,0
13384040,23:57:00,23:57:00,9514,18,,,,19880.84,
13384040,23:58:00,23:58:00,9516,19,,,,20344.92,
13384040,23:59:00,23:59:00,9518,20,,1,,20637,
13384050,23:17:00,23:17:00,9947,1,,,1,0,
13384050,23:21:45,23:21:45,5732,2,,,,956.47,0
13384050,23:24:00,23:24:00,2127,3,,,,1583.67,
13384050,23:25:00,23:25:00,2514,4,,,,2588.95,
13384050,23:35:00,23:35:00,10161,5,,,,7149.14,
13384050,23:37:00,23:37:00,18,6,,,,8634.28,
13384050,23:38:11,23:38:11,9506,7,,,,9041.74,0
13384050,23:43:00,23:43:00,7096,8,,,,10823.85,
13384050,23:43:44,23:43:44,9503,9,,,,11338.57,0
13384050,23:44:04,23:44:04,2388,10,,,,11569.71,0
13384050,23:44:37,23:44:37,2389,11,,,,11923.94,0
13384050,23:45:33,23:45:33,3481,12,,,,12527.51,0
13384050,23:46:04,23:46:04,5465,13,,,,12808.58,0
13384050,23:46:25,23:46:25,9502,14,,,,13022.17,0
13384050,23:46:56,23:46:56,4849,15,,,,13366.83,0
13384050,23:52:00,23:52:00,6607,16,,,,16716.12,
13384050,23:54:38,23:54:38,6580,17,,,,18404.9,0
13384050,23:57:00,23:57:00,9514,18,,,,19880.84,
13384050,23:58:00,23:58:00,9516,19,,,,20344.92,
13384050,23:59:00,23:59:00,9518,20,,1,,20637,
13384060,23:17:00,23:17:00,9947,1,,,1,0,
13384060,23:21:45,23:21:45,5732,2,,,,956.47,0
13384060,23:24:00,23:24:00,2127,3,,,,1583.67,
13384060,23:25:00,23:25:00,2514,4,,,,2588.95,
13384060,23:35:00,23:35:00,10161,5,,,,7149.14,
13384060,23:37:00,23:37:00,18,6,,,,8634.28,
13384060,23:38:11,23:38:11,9506,7,,,,9041.74,0
13384060,23:43:00,23:43:00,7096,8,,,,10823.85,
13384060,23:43:44,23:43:44,9503,9,,,,11338.57,0
13384060,23:44:04,23:44:04,2388,10,,,,11569.71,0
13384060,23:44:37,23:44:37,2389,11,,,,11923.94,0
13384060,23:45:33,23:45:33,3481,12,,,,12527.51,0
13384060,23:46:04,23:46:04,5465,13,,,,12808.58,0
13384060,23:46:25,23:46:25,9502,14,,,,13022.17,0
13384060,23:46:56,23:46:56,4849,15,,,,13366.83,0
13384060,23:52:00,23:52:00,6607,16,,,,16716.12,
13384060,23:54:38,23:54:38,6580,17,,,,18404.9,0
13384060,23:57:00,23:57:00,9514,18,,,,19880.84,
13384060,23:58:00,23:58:00,9516,19,,,,20344.92,
13384060,23:59:00,23:59:00,9518,20,,1,,20637,
13384080,23:17:00,23:17:00,9947,1,,,1,0,
13384080,23:21:45,23:21:45,5732,2,,,,956.47,0
13384080,23:24:00,23:24:00,2127,3,,,,1583.67,
13384080,23:25:00,23:25:00,2514,4,,,,2588.95,
13384080,23:35:00,23:35:00,10161,5,,,,7149.14,
13384080,23:37:00,23:37:00,18,6,,,,8634.28,
13384080,23:38:11,23:38:11,9506,7,,,,9041.74,0
13384080,23:43:00,23:43:00,7096,8,,,,10823.85,
13384080,23:43:44,23:43:44,9503,9,,,,11338.57,0
13384080,23:44:04,23:44:04,2388,10,,,,11569.71,0
13384080,23:44:37,23:44:37,2389,11,,,,11923.94,0
13384080,23:45:33,23:45:33,3481,12,,,,12527.51,0
13384080,23:46:04,23:46:04,5465,13,,,,12808.58,0
13384080,23:46:25,23:46:25,9502,14,,,,13022.17,0
13384080,23:46:56,23:46:56,4849,15,,,,13366.83,0
13384080,23:52:00,23:52:00,6607,16,,,,16716.12,
13384080,23:54:38,23:54:38,6580,17,,,,18404.9,0
13384080,23:57:00,23:57:00,9514,18,,,,19880.84,
13384080,23:58:00,23:58:00,9516,19,,,,20344.92,
13384080,23:59:00,23:59:00,9518,20,,1,,20637,
13384090,23:17:00,23:17:00,9947,1,,,1,0,
13384090,23:21:45,23:21:45,5732,2,,,,956.47,0
13384090,23:24:00,23:24:00,2127,3,,,,1583.67,
13384090,23:25:00,23:25:00,2514,4,,,,2588.95,
13384090,23:35:00,23:35:00,10161,5,,,,7149.14,
13384090,23:37:00,23:37:00,18,6,,,,8634.28,
13384090,23:38:11,23:38:11,9506,7,,,,9041.74,0
13384090,23:43:00,23:43:00,7096,8,,,,10823.85,
13384090,23:43:44,23:43:44,9503,9,,,,11338.57,0
13384090,23:44:04,23:44:04,2388,10,,,,11569.71,0
13384090,23:44:37,23:44:37,2389,11,,,,11923.94,0
13384090,23:45:33,23:45:33,3481,12,,,,12527.51,0
13384090,23:46:04,23:46:04,5465,13,,,,12808.58,0
13384090,23:46:25,23:46:25,9502,14,,,,13022.17,0
13384090,23:46:56,23:46:56,4849,15,,,,13366.83,0
13384090,23:52:00,23:52:00,6607,16,,,,16716.12,
13384090,23:54:38,23:54:38,6580,17,,,,18404.9,0
13384090,23:57:00,23:57:00,9514,18,,,,19880.84,
13384090,23:58:00,23:58:00,9516,19,,,,20344.92,
13384090,23:59:00,23:59:00,9518,20,,1,,20637,
13384120,23:17:00,23:17:00,9947,1,,,1,0,
13384120,23:21:45,23:21:45,5732,2,,,,956.47,0
13384120,23:24:00,23:24:00,2127,3,,,,1583.67,
13384120,23:25:00,23:25:00,2514,4,,,,2588.95,
13384120,23:35:00,23:35:00,10161,5,,,,7149.14,
13384120,23:37:00,23:37:00,18,6,,,,8634.28,
13384120,23:38:11,23:38:11,9506,7,,,,9041.74,0
13384120,23:43:00,23:43:00,7096,8,,,,10823.85,
13384120,23:43:44,23:43:44,9503,9,,,,11338.57,0
13384120,23:44:04,23:44:04,2388,10,,,,11569.71,0
13384120,23:44:37,23:44:37,2389,11,,,,11923.94,0
13384120,23:45:33,23:45:33,3481,12,,,,12527.51,0
13384120,23:46:04,23:46:04,5465,13,,,,12808.58,0
13384120,23:46:25,23:46:25,9502,14,,,,13022.17,0
13384120,23:46:56,23:46:56,4849,15,,,,13366.83,0
13384120,23:52:00,23:52:00,6607,16,,,,16716.12,
13384120,23:54:38,23:54:38,6580,17,,,,18404.9,0
13384120,23:57:00,23:57:00,9514,18,,,,19880.84,
13384120,23:58:00,23:58:00,9516,19,,,,20344.92,
13384120,23:59:00,23:59:00,9518,20,,1,,20637,
13384130,23:17:00,23:17:00,9947,1,,,1,0,
13384130,23:21:45,23:21:45,5732,2,,,,956.47,0
13384130,23:24:00,23:24:00,2127,3,,,,1583.67,
13384130,23:25:00,23:25:00,2514,4,,,,2588.95,
13384130,23:35:00,23:35:00,10161,5,,,,7149.14,
13384130,23:37:00,23:37:00,18,6,,,,8634.28,
13384130,23:38:11,23:38:11,9506,7,,,,9041.74,0
13384130,23:43:00,23:43:00,7096,8,,,,10823.85,
13384130,23:43:44,23:43:44,9503,9,,,,11338.57,0
13384130,23:44:04,23:44:04,2388,10,,,,11569.71,0
13384130,23:44:37,23:44:37,2389,11,,,,11923.94,0
13384130,23:45:33,23:45:33,3481,12,,,,12527.51,0
13384130,23:46:04,23:46:04,5465,13,,,,12808.58,0
13384130,23:46:25,23:46:25,9502,14,,,,13022.17,0
13384130,23:46:56,23:46:56,4849,15,,,,13366.83,0
13384130,23:52:00,23:52:00,6607,16,,,,16716.12,
13384130,23:54:38,23:54:38,6580,17,,,,18404.9,0
13384130,23:57:00,23:57:00,9514,18,,,,19880.84,
13384130,23:58:00,23:58:00,9516,19,,,,20344.92,
13384130,23:59:00,23:59:00,9518,20,,1,,20637,
1339020,26:35:00,26:35:00,9833,1,,,1,0,
1339020,26:37:23,26:37:23,2658,2,,,,652.56,0
1339020,26:38:10,26:38:10,2659,3,,,,872.72,0
1339020,26:39:00,26:39:00,9868,4,,,,1155.09,
1339020,26:40:00,26:40:00,2660,5,,,,1407.4,0
1339020,26:41:00,26:41:00,9929,6,,,,1700.45,
1339020,26:41:37,26:41:37,2663,7,,,,1943.34,0
1339020,26:43:15,26:43:15,8983,8,,,,2436.02,0
1339020,26:44:00,26:44:00,9870,9,,,,2717.12,
1339020,26:44:40,26:44:40,2321,10,,,,3001.77,0
1339020,26:45:25,26:45:25,10027,11,,,,3370.18,0
1339020,26:46:02,26:46:02,2667,12,,,,3696.67,0
1339020,26:46:55,26:46:55,2669,13,,,,4100.3,0
1339020,26:47:22,26:47:22,2670,14,,,,4335.96,0
1339020,26:49:00,26:49:00,9944,15,,,,5036.51,
1339020,26:54:10,26:54:10,5732,16,,,,6214.09,0
1339020,26:56:00,26:56:00,2127,17,,,,6841.29,
1339020,26:57:00,26:57:00,2514,18,,,,7828.78,
1339020,27:07:00,27:07:00,10161,19,,,,12388.97,
1339020,27:09:00,27:09:00,18,20,,,,13874.11,
1339020,27:10:11,27:10:11,9506,21,,,,14281.57,0
1339020,27:15:00,27:15:00,7096,22,,,,16063.68,
1339020,27:15:52,27:15:52,9503,23,,,,16578.4,0
1339020,27:16:15,27:16:15,2388,24,,,,16809.54,0
1339020,27:16:54,27:16:54,2389,25,,,,17163.77,0
1339020,27:17:59,27:17:59,3481,26,,,,17767.34,0
1339020,27:18:35,27:18:35,5465,27,,,,18048.41,0
1339020,27:19:00,27:19:00,9502,28,,,,18262,0
1339020,27:19:36,27:19:36,4849,29,,,,18607.07,0
1339020,27:24:00,27:24:00,6607,30,,,,21968.55,
1339020,27:26:30,27:26:30,6580,31,,,,23654.66,0
1339020,27:29:00,27:29:00,9514,32,,,,25133.47,
1339020,27:30:00,27:30:00,9516,33,,,,25597.55,
1339020,27:31:00,27:31:00,9518,34,,1,,25886.3,
1339030,26:35:00,26:35:00,9833,1,,,1,0,
1339030,26:37:23,26:37:23,2658,2,,,,652.56,0
1339030,26:38:10,26:38:10,2659,3,,,,872.72,0
1339030,26:39:00,26:39:00,9868,4,,,,1155.09,
1339030,26:40:00,26:40:00,2660,5,,,,1407.4,0
1339030,26:41:00,26:41:00,9929,6,,,,1700.45,
1339030,26:41:37,26:41:37,2663,7,,,,1943.34,0
1339030,26:43:15,26:43:15,8983,8,,,,2436.02,0
1339030,26:44:00,26:44:00,9870,9,,,,2717.12,
1339030,26:44:40,26:44:40,2321,10,,,,3001.77,0
1339030,26:45:25,26:45:25,10027,11,,,,3370.18,0
1339030,26:46:02,26:46:02,2667,12,,,,3696.67,0
1339030,26:46:55,26:46:55,2669,13,,,,4100.3,0
1339030,26:47:22,26:47:22,2670,14,,,,4335.96,0
1339030,26:49:00,26:49:00,9944,15,,,,5036.51,
1339030,26:54:10,26:54:10,5732,16,,,,6214.09,0
1339030,26:56:00,26:56:00,2127,17,,,,6841.29,
1339030,26:57:00,26:57:00,2514,18,,,,7828.78,
1339030,27:07:00,27:07:00,10161,19,,,,12388.97,
1339030,27:09:00,27:09:00,18,20,,,,13874.11,
1339030,27:10:11,27:10:11,9506,21,,,,14281.57,0
1339030,27:15:00,27:15:00,7096,22,,,,16063.68,
1339030,27:15:52,27:15:52,9503,23,,,,16578.4,0
1339030,27:16:15,27:16:15,2388,24,,,,16809.54,0
1339030,27:16:54,27:16:54,2389,25,,,,17163.77,0
1339030,27:17:59,27:17:59,3481,26,,,,17767.34,0
1339030,27:18:35,27:18:35,5465,27,,,,18048.41,0
1339030,27:19:00,27:19:00,9502,28,,,,18262,0
1339030,27:19:36,27:19:36,4849,29,,,,18607.07,0
1339030,27:24:00,27:24:00,6607,30,,,,21968.55,
1339030,27:26:30,27:26:30,6580,31,,,,23654.66,0
1339030,27:29:00,27:29:00,9514,32,,,,25133.47,
1339030,27:30:00,27:30:00,9516,33,,,,25597.55,
1339030,27:31:00,27:31:00,9518,34,,1,,25886.3,
1339040,26:35:00,26:35:00,9833,1,,,1,0,
1339040,26:37:23,26:37:23,2658,2,,,,652.56,0
1339040,26:38:10,26:38:10,2659,3,,,,872.72,0
1339040,26:39:00,26:39:00,9868,4,,,,1155.09,
1339040,26:40:00,26:40:00,2660,5,,,,1407.4,0
1339040,26:41:00,26:41:00,9929,6,,,,1700.45,
1339040,26:41:37,26:41:37,2663,7,,,,1943.34,0
1339040,26:43:15,26:43:15,8983,8,,,,2436.02,0
1339040,26:44:00,26:44:00,9870,9,,,,2717.12,
1339040,26:44:40,26:44:40,2321,10,,,,3001.77,0
1339040,26:45:25,26:45:25,10027,11,,,,3370.18,0
1339040,26:46:02,26:46:02,2667,12,,,,3696.67,0
1339040,26:46:55,26:46:55,2669,13,,,,4100.3,0
1339040,26:47:22,26:47:22,2670,14,,,,4335.96,0
1339040,26:49:00,26:49:00,9944,15,,,,5036.51,
1339040,26:54:10,26:54:10,5732,16,,,,6214.09,0
1339040,26:56:00,26:56:00,2127,17,,,,6841.29,
1339040,26:57:00,26:57:00,2514,18,,,,7828.78,
1339040,27:07:00,27:07:00,10161,19,,,,12388.97,
1339040,27:09:00,27:09:00,18,20,,,,13874.11,
1339040,27:10:11,27:10:11,9506,21,,,,14281.57,0
1339040,27:15:00,27:15:00,7096,22,,,,16063.68,
1339040,27:15:52,27:15:52,9503,23,,,,16578.4,0
1339040,27:16:15,27:16:15,2388,24,,,,16809.54,0
1339040,27:16:54,27:16:54,2389,25,,,,17163.77,0
1339040,27:17:59,27:17:59,3481,26,,,,17767.34,0
1339040,27:18:35,27:18:35,5465,27,,,,18048.41,0
1339040,27:19:00,27:19:00,9502,28,,,,18262,0
1339040,27:19:36,27:19:36,4849,29,,,,18607.07,0
1339040,27:24:00,27:24:00,6607,30,,,,21968.55,
1339040,27:26:30,27:26:30,6580,31,,,,23654.66,0
1339040,27:29:00,27:29:00,9514,32,,,,25133.47,
1339040,27:30:00,27:30:00,9516,33,,,,25597.55,
1339040,27:31:00,27:31:00,9518,34,,1,,25886.3,
1339050,26:35:00,26:35:00,9833,1,,,1,0,
1339050,26:37:23,26:37:23,2658,2,,,,652.56,0
1339050,26:38:10,26:38:10,2659,3,,,,872.72,0
1339050,26:39:00,26:39:00,9868,4,,,,1155.09,
1339050,26:40:00,26:40:00,2660,5,,,,1407.4,0
1339050,26:41:00,26:41:00,9929,6,,,,1700.45,
1339050,26:41:37,26:41:37,2663,7,,,,1943.34,0
1339050,26:43:15,26:43:15,8983,8,,,,2436.02,0
1339050,26:44:00,26:44:00,9870,9,,,,2717.12,
1339050,26:44:40,26:44:40,2321,10,,,,3001.77,0
1339050,26:45:25,26:45:25,10027,11,,,,3370.18,0
1339050,26:46:02,26:46:02,2667,12,,,,3696.67,0
1339050,26:46:55,26:46:55,2669,13,,,,4100.3,0
1339050,26:47:22,26:47:22,2670,14,,,,4335.96,0
1339050,26:49:00,26:49:00,9944,15,,,,5036.51,
1339050,26:54:10,26:54:10,5732,16,,,,6214.09,0
1339050,26:56:00,26:56:00,2127,17,,,,6841.29,
1339050,26:57:00,26:57:00,2514,18,,,,7828.78,
1339050,27:07:00,27:07:00,10161,19,,,,12388.97,
1339050,27:09:00,27:09:00,18,20,,,,13874.11,
1339050,27:10:11,27:10:11,9506,21,,,,14281.57,0
1339050,27:15:00,27:15:00,7096,22,,,,16063.68,
1339050,27:15:52,27:15:52,9503,23,,,,16578.4,0
1339050,27:16:15,27:16:15,2388,24,,,,16809.54,0
1339050,27:16:54,27:16:54,2389,25,,,,17163.77,0
1339050,27:17:59,27:17:59,3481,26,,,,17767.34,0
1339050,27:18:35,27:18:35,5465,27,,,,18048.41,0
1339050,27:19:00,27:19:00,9502,28,,,,18262,0
1339050,27:19:36,27:19:36,4849,29,,,,18607.07,0
1339050,27:24:00,27:24:00,6607,30,,,,21968.55,
1339050,27:26:30,27:26:30,6580,31,,,,23654.66,0
1339050,27:29:00,27:29:00,9514,32,,,,25133.47,
1339050,27:30:00,27:30:00,9516,33,,,,25597.55,
1339050,27:31:00,27:31:00,9518,34,,1,,25886.3,
1339060,26:35:00,26:35:00,9833,1,,,1,0,
1339060,26:37:23,26:37:23,2658,2,,,,652.56,0
1339060,26:38:10,26:38:10,2659,3,,,,872.72,0
1339060,26:39:00,26:39:00,9868,4,,,,1155.09,
1339060,26:40:00,26:40:00,2660,5,,,,1407.4,0
1339060,26:41:00,26:41:00,9929,6,,,,1700.45,
1339060,26:41:37,26:41:37,2663,7,,,,1943.34,0
1339060,26:43:15,26:43:15,8983,8,,,,2436.02,0
1339060,26:44:00,26:44:00,9870,9,,,,2717.12,
1339060,26:44:40,26:44:40,2321,10,,,,3001.77,0
1339060,26:45:25,26:45:25,10027,11,,,,3370.18,0
1339060,26:46:02,26:46:02,2667,12,,,,3696.67,0
1339060,26:46:55,26:46:55,2669,13,,,,4100.3,0
1339060,26:47:22,26:47:22,2670,14,,,,4335.96,0
1339060,26:49:00,26:49:00,9944,15,,,,5036.51,
1339060,26:54:10,26:54:10,5732,16,,,,6214.09,0
1339060,26:56:00,26:56:00,2127,17,,,,6841.29,
1339060,26:57:00,26:57:00,2514,18,,,,7828.78,
1339060,27:07:00,27:07:00,10161,19,,,,12388.97,
1339060,27:09:00,27:09:00,18,20,,,,13874.11,
1339060,27:10:11,27:10:11,9506,21,,,,14281.57,0
1339060,27:15:00,27:15:00,7096,22,,,,16063.68,
1339060,27:15:52,27:15:52,9503,23,,,,16578.4,0
1339060,27:16:15,27:16:15,2388,24,,,,16809.54,0
1339060,27:16:54,27:16:54,2389,25,,,,17163.77,0
1339060,27:17:59,27:17:59,3481,26,,,,17767.34,0
1339060,27:18:35,27:18:35,5465,27,,,,18048.41,0
1339060,27:19:00,27:19:00,9502,28,,,,18262,0
1339060,27:19:36,27:19:36,4849,29,,,,18607.07,0
1339060,27:24:00,27:24:00,6607,30,,,,21968.55,
1339060,27:26:30,27:26:30,6580,31,,,,23654.66,0
1339060,27:29:00,27:29:00,9514,32,,,,25133.47,
1339060,27:30:00,27:30:00,9516,33,,,,25597.55,
1339060,27:31:00,27:31:00,9518,34,,1,,25886.3,
1339080,26:35:00,26:35:00,9833,1,,,1,0,
1339080,26:37:23,26:37:23,2658,2,,,,652.56,0
1339080,26:38:10,26:38:10,2659,3,,,,872.72,0
1339080,26:39:00,26:39:00,9868,4,,,,1155.09,
1339080,26:40:00,26:40:00,2660,5,,,,1407.4,0
1339080,26:41:00,26:41:00,9929,6,,,,1700.45,
1339080,26:41:37,26:41:37,2663,7,,,,1943.34,0
1339080,26:43:15,26:43:15,8983,8,,,,2436.02,0
1339080,26:44:00,26:44:00,9870,9,,,,2717.12,
1339080,26:44:40,26:44:40,2321,10,,,,3001.77,0
1339080,26:45:25,26:45:25,10027,11,,,,3370.18,0
1339080,26:46:02,26:46:02,2667,12,,,,3696.67,0
1339080,26:46:55,26:46:55,2669,13,,,,4100.3,0
1339080,26:47:22,26:47:22,2670,14,,,,4335.96,0
1339080,26:49:00,26:49:00,9944,15,,,,5036.51,
1339080,26:54:10,26:54:10,5732,16,,,,6214.09,0
1339080,26:56:00,26:56:00,2127,17,,,,6841.29,
1339080,26:57:00,26:57:00,2514,18,,,,7828.78,
1339080,27:07:00,27:07:00,10161,19,,,,12388.97,
1339080,27:09:00,27:09:00,18,20,,,,13874.11,
1339080,27:10:11,27:10:11,9506,21,,,,14281.57,0
1339080,27:15:00,27:15:00,7096,22,,,,16063.68,
1339080,27:15:52,27:15:52,9503,23,,,,16578.4,0
1339080,27:16:15,27:16:15,2388,24,,,,16809.54,0
1339080,27:16:54,27:16:54,2389,25,,,,17163.77,0
1339080,27:17:59,27:17:59,3481,26,,,,17767.34,0
1339080,27:18:35,27:18:35,5465,27,,,,18048.41,0
1339080,27:19:00,27:19:00,9502,28,,,,18262,0
1339080,27:19:36,27:19:36,4849,29,,,,18607.07,0
1339080,27:24:00,27:24:00,6607,30,,,,21968.55,
1339080,27:26:30,27:26:30,6580,31,,,,23654.66,0
1339080,27:29:00,27:29:00,9514,32,,,,25133.47,
1339080,27:30:00,27:30:00,9516,33,,,,25597.55,
1339080,27:31:00,27:31:00,9518,34,,1,,25886.3,
1339090,26:35:00,26:35:00,9833,1,,,1,0,
1339090,26:37:23,26:37:23,2658,2,,,,652.56,0
1339090,26:38:10,26:38:10,2659,3,,,,872.72,0
1339090,26:39:00,26:39:00,9868,4,,,,1155.09,
1339090,26:40:00,26:40:00,2660,5,,,,1407.4,0
1339090,26:41:00,26:41:00,9929,6,,,,1700.45,
1339090,26:41:37,26:41:37,2663,7,,,,1943.34,0
1339090,26:43:15,26:43:15,8983,8,,,,2436.02,0
1339090,26:44:00,26:44:00,9870,9,,,,2717.12,
1339090,26:44:40,26:44:40,2321,10,,,,3001.77,0
1339090,26:45:25,26:45:25,10027,11,,,,3370.18,0
1339090,26:46:02,26:46:02,2667,12,,,,3696.67,0
1339090,26:46:55,26:46:55,2669,13,,,,4100.3,0
1339090,26:47:22,26:47:22,2670,14,,,,4335.96,0
1339090,26:49:00,26:49:00,9944,15,,,,5036.51,
1339090,26:54:10,26:54:10,5732,16,,,,6214.09,0
1339090,26:56:00,26:56:00,2127,17,,,,6841.29,
1339090,26:57:00,26:57:00,2514,18,,,,7828.78,
1339090,27:07:00,27:07:00,10161,19,,,,12388.97,
1339090,27:09:00,27:09:00,18,20,,,,13874.11,
1339090,27:10:11,27:10:11,9506,21,,,,14281.57,0
1339090,27:15:00,27:15:00,7096,22,,,,16063.68,
1339090,27:15:52,27:15:52,9503,23,,,,16578.4,0
1339090,27:16:15,27:16:15,2388,24,,,,16809.54,0
1339090,27:16:54,27:16:54,2389,25,,,,17163.77,0
1339090,27:17:59,27:17:59,3481,26,,,,17767.34,0
1339090,27:18:35,27:18:35,5465,27,,,,18048.41,0
1339090,27:19:00,27:19:00,9502,28,,,,18262,0
1339090,27:19:36,27:19:36,4849,29,,,,18607.07,0
1339090,27:24:00,27:24:00,6607,30,,,,21968.55,
1339090,27:26:30,27:26:30,6580,31,,,,23654.66,0
1339090,27:29:00,27:29:00,9514,32,,,,25133.47,
1339090,27:30:00,27:30:00,9516,33,,,,25597.55,
1339090,27:31:00,27:31:00,9518,34,,1,,25886.3,
1339120,26:35:00,26:35:00,9833,1,,,1,0,
1339120,26:37:23,26:37:23,2658,2,,,,652.56,0
1339120,26:38:10,26:38:10,2659,3,,,,872.72,0
1339120,26:39:00,26:39:00,9868,4,,,,1155.09,
1339120,26:40:00,26:40:00,2660,5,,,,1407.4,0
1339120,26:41:00,26:41:00,9929,6,,,,1700.45,
1339120,26:41:37,26:41:37,2663,7,,,,1943.34,0
1339120,26:43:15,26:43:15,8983,8,,,,2436.02,0
1339120,26:44:00,26:44:00,9870,9,,,,2717.12,
1339120,26:44:40,26:44:40,2321,10,,,,3001.77,0
1339120,26:45:25,26:45:25,10027,11,,,,3370.18,0
1339120,26:46:02,26:46:02,2667,12,,,,3696.67,0
1339120,26:46:55,26:46:55,2669,13,,,,4100.3,0
1339120,26:47:22,26:47:22,2670,14,,,,4335.96,0
1339120,26:49:00,26:49:00,9944,15,,,,5036.51,
1339120,26:54:10,26:54:10,5732,16,,,,6214.09,0
1339120,26:56:00,26:56:00,2127,17,,,,6841.29,
1339120,26:57:00,26:57:00,2514,18,,,,7828.78,
1339120,27:07:00,27:07:00,10161,19,,,,12388.97,
1339120,27:09:00,27:09:00,18,20,,,,13874.11,
1339120,27:10:11,27:10:11,9506,21,,,,14281.57,0
1339120,27:15:00,27:15:00,7096,22,,,,16063.68,
1339120,27:15:52,27:15:52,9503,23,,,,16578.4,0
1339120,27:16:15,27:16:15,2388,24,,,,16809.54,0
1339120,27:16:54,27:16:54,2389,25,,,,17163.77,0
1339120,27:17:59,27:17:59,3481,26,,,,17767.34,0
1339120,27:18:35,27:18:35,5465,27,,,,18048.41,0
1339120,27:19:00,27:19:00,9502,28,,,,18262,0
1339120,27:19:36,27:19:36,4849,29,,,,18607.07,0
1339120,27:24:00,27:24:00,6607,30,,,,21968.55,
1339120,27:26:30,27:26:30,6580,31,,,,23654.66,0
1339120,27:29:00,27:29:00,9514,32,,,,25133.47,
1339120,27:30:00,27:30:00,9516,33,,,,25597.55,
1339120,27:31:00,27:31:00,9518,34,,1,,25886.3,
1339130,26:35:00,26:35:00,9833,1,,,1,0,
1339130,26:37:23,26:37:23,2658,2,,,,652.56,0
1339130,26:38:10,26:38:10,2659,3,,,,872.72,0
1339130,26:39:00,26:39:00,9868,4,,,,1155.09,
1339130,26:40:00,26:40:00,2660,5,,,,1407.4,0
1339130,26:41:00,26:41:00,9929,6,,,,1700.45,
1339130,26:41:37,26:41:37,2663,7,,,,1943.34,0
1339130,26:43:15,26:43:15,8983,8,,,,2436.02,0
1339130,26:44:00,26:44:00,9870,9,,,,2717.12,
1339130,26:44:40,26:44:40,2321,10,,,,3001.77,0
1339130,26:45:25,26:45:25,10027,11,,,,3370.18,0
1339130,26:46:02,26:46:02,2667,12,,,,3696.67,0
1339130,26:46:55,26:46:55,2669,13,,,,4100.3,0
1339130,26:47:22,26:47:22,2670,14,,,,4335.96,0
1339130,26:49:00,26:49:00,9944,15,,,,5036.51,
1339130,26:54:10,26:54:10,5732,16,,,,6214.09,0
1339130,26:56:00,26:56:00,2127,17,,,,6841.29,
1339130,26:57:00,26:57:00,2514,18,,,,7828.78,
1339130,27:07:00,27:07:00,10161,19,,,,12388.97,
1339130,27:09:00,27:09:00,18,20,,,,13874.11,
1339130,27:10:11,27:10:11,9506,21,,,,14281.57,0
1339130,27:15:00,27:15:00,7096,22,,,,16063.68,
1339130,27:15:52,27:15:52,9503,23,,,,16578.4,0
1339130,27:16:15,27:16:15,2388,24,,,,16809.54,0
1339130,27:16:54,27:16:54,2389,25,,,,17163.77,0
1339130,27:17:59,27:17:59,3481,26,,,,17767.34,0
1339130,27:18:35,27:18:35,5465,27,,,,18048.41,0
1339130,27:19:00,27:19:00,9502,28,,,,18262,0
1339130,27:19:36,27:19:36,4849,29,,,,18607.07,0
1339130,27:24:00,27:24:00,6607,30,,,,21968.55,
1339130,27:26:30,27:26:30,6580,31,,,,23654.66,0
1339130,27:29:00,27:29:00,9514,32,,,,25133.47,
1339130,27:30:00,27:30:00,9516,33,,,,25597.55,
1339130,27:31:00,27:31:00,9518,34,,1,,25886.3,
13414070,24:53:00,24:53:00,9947,1,,,1,0,
13414070,24:55:43,24:55:43,5732,2,,,,956.47,0
13414070,24:57:00,24:57:00,2127,3,,,,1583.67,
13414070,25:01:00,25:01:00,2514,4,,,,2588.95,
13414070,25:09:00,25:09:00,10161,5,,,,7149.14,
13414070,25:12:00,25:12:00,18,6,,,,8634.28,
13414070,25:13:11,25:13:11,9506,7,,,,9041.74,0
13414070,25:18:00,25:18:00,7096,8,,,,10823.85,
13414070,25:18:44,25:18:44,9503,9,,,,11338.57,0
13414070,25:19:04,25:19:04,2388,10,,,,11569.71,0
13414070,25:19:37,25:19:37,2389,11,,,,11923.94,0
13414070,25:20:33,25:20:33,3481,12,,,,12527.51,0
13414070,25:21:04,25:21:04,5465,13,,,,12808.58,0
13414070,25:21:25,25:21:25,9502,14,,,,13022.17,0
13414070,25:21:56,25:21:56,4849,15,,,,13366.83,0
13414070,25:27:00,25:27:00,6607,16,,,,16716.12,
13414070,25:29:38,25:29:38,6580,17,,,,18404.9,0
13414070,25:32:00,25:32:00,9514,18,,,,19880.84,
13414070,25:33:00,25:33:00,9516,19,,,,20344.92,
13414070,25:36:00,25:36:00,9518,20,,1,,20637,
13414100,24:53:00,24:53:00,9947,1,,,1,0,
13414100,24:55:43,24:55:43,5732,2,,,,956.47,0
13414100,24:57:00,24:57:00,2127,3,,,,1583.67,
13414100,25:01:00,25:01:00,2514,4,,,,2588.95,
13414100,25:09:00,25:09:00,10161,5,,,,7149.14,
13414100,25:12:00,25:12:00,18,6,,,,8634.28,
13414100,25:13:11,25:13:11,9506,7,,,,9041.74,0
13414100,25:18:00,25:18:00,7096,8,,,,10823.85,
13414100,25:18:44,25:18:44,9503,9,,,,11338.57,0
13414100,25:19:04,25:19:04,2388,10,,,,11569.71,0
13414100,25:19:37,25:19:37,2389,11,,,,11923.94,0
13414100,25:20:33,25:20:33,3481,12,,,,12527.51,0
13414100,25:21:04,25:21:04,5465,13,,,,12808.58,0
13414100,25:21:25,25:21:25,9502,14,,,,13022.17,0
13414100,25:21:56,25:21:56,4849,15,,,,13366.83,0
13414100,25:27:00,25:27:00,6607,16,,,,16716.12,
13414100,25:29:38,25:29:38,6580,17,,,,18404.9,0
13414100,25:32:00,25:32:00,9514,18,,,,19880.84,
13414100,25:33:00,25:33:00,9516,19,,,,20344.92,
13414100,25:36:00,25:36:00,9518,20,,1,,20637,
13414140,24:53:00,24:53:00,9947,1,,,1,0,
13414140,24:55:43,24:55:43,5732,2,,,,956.47,0
13414140,24:57:00,24:57:00,2127,3,,,,1583.67,
13414140,25:01:00,25:01:00,2514,4,,,,2588.95,
13414140,25:09:00,25:09:00,10161,5,,,,7149.14,
13414140,25:12:00,25:12:00,18,6,,,,8634.28,
13414140,25:13:11,25:13:11,9506,7,,,,9041.74,0
13414140,25:18:00,25:18:00,7096,8,,,,10823.85,
13414140,25:18:44,25:18:44,9503,9,,,,11338.57,0
13414140,25:19:04,25:19:04,2388,10,,,,11569.71,0
13414140,25:19:37,25:19:37,2389,11,,,,11923.94,0
13414140,25:20:33,25:20:33,3481,12,,,,12527.51,0
13414140,25:21:04,25:21:04,5465,13,,,,12808.58,0
13414140,25:21:25,25:21:25,9502,14,,,,13022.17,0
13414140,25:21:56,25:21:56,4849,15,,,,13366.83,0
13414140,25:27:00,25:27:00,6607,16,,,,16716.12,
13414140,25:29:38,25:29:38,6580,17,,,,18404.9,0
13414140,25:32:00,25:32:00,9514,18,,,,19880.84,
13414140,25:33:00,25:33:00,9516,19,,,,20344.92,
13414140,25:36:00,25:36:00,9518,20,,1,,20637,
13428010,07:55:00,07:55:00,9833,1,,,1,0,
13428010,07:57:23,07:57:23,2658,2,,,,652.56,0
13428010,07:58:10,07:58:10,2659,3,,,,872.72,0
13428010,07:59:00,07:59:00,9868,4,,,,1155.09,
13428010,08:00:30,08:00:30,2660,5,,,,1407.4,0
13428010,08:02:00,08:02:00,9929,6,,,,1700.45,
13428010,08:03:15,08:03:15,2663,7,,,,1943.34,0
13428010,08:06:31,08:06:31,8983,8,,,,2436.02,0
13428010,08:08:00,08:08:00,9870,9,,,,2717.12,
13428010,08:08:40,08:08:40,2321,10,,,,3001.77,0
13428010,08:09:25,08:09:25,10027,11,,,,3370.18,0
13428010,08:10:02,08:10:02,2667,12,,,,3696.67,0
13428010,08:10:55,08:10:55,2669,13,,,,4100.3,0
13428010,08:11:22,08:11:22,2670,14,,,,4335.96,0
13428010,08:13:00,08:13:00,9944,15,,,,5036.51,
13428010,08:15:57,08:15:57,5732,16,,,,6214.09,0
13428010,08:17:00,08:17:00,2127,17,,,,6841.29,
13428010,08:21:00,08:21:00,2514,18,,,,7828.78,
13428010,08:29:00,08:29:00,10161,19,,,,12388.97,
13428010,08:32:00,08:32:00,18,20,,,,13874.11,
13428010,08:33:11,08:33:11,9506,21,,,,14281.57,0
13428010,08:38:00,08:38:00,7096,22,,,,16063.68,
13428010,08:38:52,08:38:52,9503,23,,,,16578.4,0
13428010,08:39:15,08:39:15,2388,24,,,,16809.54,0
13428010,08:39:54,08:39:54,2389,25,,,,17163.77,0
13428010,08:40:59,08:40:59,3481,26,,,,17767.34,0
13428010,08:41:35,08:41:35,5465,27,,,,18048.41,0
13428010,08:42:00,08:42:00,9502,28,,,,18262,0
13428010,08:42:36,08:42:36,4849,29,,,,18607.07,0
13428010,08:47:00,08:47:00,6607,30,,,,21968.55,
13428010,08:49:30,08:49:30,6580,31,,,,23654.66,0
13428010,08:52:00,08:52:00,9514,32,,,,25133.47,
13428010,08:53:00,08:53:00,9516,33,,,,25597.55,
13428010,08:56:00,08:56:00,9518,34,,1,,25886.3,
13428110,07:55:00,07:55:00,9833,1,,,1,0,
13428110,07:57:23,07:57:23,2658,2,,,,652.56,0
13428110,07:58:10,07:58:10,2659,3,,,,872.72,0
13428110,07:59:00,07:59:00,9868,4,,,,1155.09,
13428110,08:00:30,08:00:30,2660,5,,,,1407.4,0
13428110,08:02:00,08:02:00,9929,6,,,,1700.45,
13428110,08:03:15,08:03:15,2663,7,,,,1943.34,0
13428110,08:06:31,08:06:31,8983,8,,,,2436.02,0
13428110,08:08:00,08:08:00,9870,9,,,,2717.12,
13428110,08:08:40,08:08:40,2321,10,,,,3001.77,0
13428110,08:09:25,08:09:25,10027,11,,,,3370.18,0
13428110,08:10:02,08:10:02,2667,12,,,,3696.67,0
13428110,08:10:55,08:10:55,2669,13,,,,4100.3,0
13428110,08:11:22,08:11:22,2670,14,,,,4335.96,0
13428110,08:13:00,08:13:00,9944,15,,,,5036.51,
13428110,08:15:57,08:15:57,5732,16,,,,6214.09,0
13428110,08:17:00,08:17:00,2127,17,,,,6841.29,
13428110,08:21:00,08:21:00,2514,18,,,,7828.78,
13428110,08:29:00,08:29:00,10161,19,,,,12388.97,
13428110,08:32:00,08:32:00,18,20,,,,13874.11,
13428110,08:33:11,08:33:11,9506,21,,,,14281.57,0
13428110,08:38:00,08:38:00,7096,22,,,,16063.68,
13428110,08:38:52,08:38:52,9503,23,,,,16578.4,0
13428110,08:39:15,08:39:15,2388,24,,,,16809.54,0
13428110,08:39:54,08:39:54,2389,25,,,,17163.77,0
13428110,08:40:59,08:40:59,3481,26,,,,17767.34,0
13428110,08:41:35,08:41:35,5465,27,,,,18048.41,0
13428110,08:42:00,08:42:00,9502,28,,,,18262,0
13428110,08:42:36,08:42:36,4849,29,,,,18607.07,0
13428110,08:47:00,08:47:00,6607,30,,,,21968.55,
13428110,08:49:30,08:49:30,6580,31,,,,23654.66,0
13428110,08:52:00,08:52:00,9514,32,,,,25133.47,
13428110,08:53:00,08:53:00,9516,33,,,,25597.55,
13428110,08:56:00,08:56:00,9518,34,,1,,25886.3,
13428150,07:55:00,07:55:00,9833,1,,,1,0,
13428150,07:57:23,07:57:23,2658,2,,,,652.56,0
13428150,07:58:10,07:58:10,2659,3,,,,872.72,0
13428150,07:59:00,07:59:00,9868,4,,,,1155.09,
13428150,08:00:30,08:00:30,2660,5,,,,1407.4,0
13428150,08:02:00,08:02:00,9929,6,,,,1700.45,
13428150,08:03:15,08:03:15,2663,7,,,,1943.34,0
13428150,08:06:31,08:06:31,8983,8,,,,2436.02,0
13428150,08:08:00,08:08:00,9870,9,,,,2717.12,
13428150,08:08:40,08:08:40,2321,10,,,,3001.77,0
13428150,08:09:25,08:09:25,10027,11,,,,3370.18,0
13428150,08:10:02,08:10:02,2667,12,,,,3696.67,0
13428150,08:10:55,08:10:55,2669,13,,,,4100.3,0
13428150,08:11:22,08:11:22,2670,14,,,,4335.96,0
13428150,08:13:00,08:13:00,9944,15,,,,5036.51,
13428150,08:15:57,08:15:57,5732,16,,,,6214.09,0
13428150,08:17:00,08:17:00,2127,17,,,,6841.29,
13428150,08:21:00,08:21:00,2514,18,,,,7828.78,
13428150,08:29:00,08:29:00,10161,19,,,,12388.97,
13428150,08:32:00,08:32:00,18,20,,,,13874.11,
13428150,08:33:11,08:33:11,9506,21,,,,14281.57,0
13428150,08:38:00,08:38:00,7096,22,,,,16063.68,
13428150,08:38:52,08:38:52,9503,23,,,,16578.4,0
13428150,08:39:15,08:39:15,2388,24,,,,16809.54,0
13428150,08:39:54,08:39:54,2389,25,,,,17163.77,0
13428150,08:40:59,08:40:59,3481,26,,,,17767.34,0
13428150,08:41:35,08:41:35,5465,27,,,,18048.41,0
13428150,08:42:00,08:42:00,9502,28,,,,18262,0
13428150,08:42:36,08:42:36,4849,29,,,,18607.07,0
13428150,08:47:00,08:47:00,6607,30,,,,21968.55,
13428150,08:49:30,08:49:30,6580,31,,,,23654.66,0
13428150,08:52:00,08:52:00,9514,32,,,,25133.47,
13428150,08:53:00,08:53:00,9516,33,,,,25597.55,
13428150,08:56:00,08:56:00,9518,34,,1,,25886.3,
13441070,15:45:00,15:45:00,9947,1,,,1,0,
13441070,15:47:43,15:47:43,5732,2,,,,956.47,0
13441070,15:49:00,15:49:00,2127,3,,,,1583.67,
13441070,15:53:00,15:53:00,2514,4,,,,2588.95,
13441070,16:02:00,16:02:00,10161,5,,,,7149.14,
13441070,16:05:00,16:05:00,18,6,,,,8634.28,
13441070,16:06:11,16:06:11,9506,7,,,,9041.74,0
13441070,16:11:00,16:11:00,7096,8,,,,10823.85,
13441070,16:11:44,16:11:44,9503,9,,,,11338.57,0
13441070,16:12:04,16:12:04,2388,10,,,,11569.71,0
13441070,16:12:37,16:12:37,2389,11,,,,11923.94,0
13441070,16:13:33,16:13:33,3481,12,,,,12527.51,0
13441070,16:14:04,16:14:04,5465,13,,,,12808.58,0
13441070,16:14:25,16:14:25,9502,14,,,,13022.17,0
13441070,16:14:56,16:14:56,4849,15,,,,13366.83,0
13441070,16:20:00,16:20:00,6607,16,,,,16716.12,
13441070,16:22:38,16:22:38,6580,17,,,,18404.9,0
13441070,16:25:00,16:25:00,9514,18,,,,19880.84,
13441070,16:26:00,16:26:00,9516,19,,,,20344.92,
13441070,16:29:00,16:29:00,9518,20,,1,,20637,
13441100,15:45:00,15:45:00,9947,1,,,1,0,
13441100,15:47:43,15:47:43,5732,2,,,,956.47,0
13441100,15:49:00,15:49:00,2127,3,,,,1583.67,
13441100,15:53:00,15:53:00,2514,4,,,,2588.95,
13441100,16:02:00,16:02:00,10161,5,,,,7149.14,
13441100,16:05:00,16:05:00,18,6,,,,8634.28,
13441100,16:06:11,16:06:11,9506,7,,,,9041.74,0
13441100,16:11:00,16:11:00,7096,8,,,,10823.85,
13441100,16:11:44,16:11:44,9503,9,,,,11338.57,0
13441100,16:12:04,16:12:04,2388,10,,,,11569.71,0
13441100,16:12:37,16:12:37,2389,11,,,,11923.94,0
13441100,16:13:33,16:13:33,3481,12,,,,12527.51,0
13441100,16:14:04,16:14:04,5465,13,,,,12808.58,0
13441100,16:14:25,16:14:25,9502,14,,,,13022.17,0
13441100,16:14:56,16:14:56,4849,15,,,,13366.83,0
13441100,16:20:00,16:20:00,6607,16,,,,16716.12,
13441100,16:22:38,16:22:38,6580,17,,,,18404.9,0
13441100,16:25:00,16:25:00,9514,18,,,,19880.84,
13441100,16:26:00,16:26:00,9516,19,,,,20344.92,
13441100,16:29:00,16:29:00,9518,20,,1,,20637,
13441140,15:45:00,15:45:00,9947,1,,,1,0,
13441140,15:47:43,15:47:43,5732,2,,,,956.47,0
13441140,15:49:00,15:49:00,2127,3,,,,1583.67,
13441140,15:53:00,15:53:00,2514,4,,,,2588.95,
13441140,16:02:00,16:02:00,10161,5,,,,7149.14,
13441140,16:05:00,16:05:00,18,6,,,,8634.28,
13441140,16:06:11,16:06:11,9506,7,,,,9041.74,0
13441140,16:11:00,16:11:00,7096,8,,,,10823.85,
13441140,16:11:44,16:11:44,9503,9,,,,11338.57,0
13441140,16:12:04,16:12:04,2388,10,,,,11569.71,0
13441140,16:12:37,16:12:37,2389,11,,,,11923.94,0
13441140,16:13:33,16:13:33,3481,12,,,,12527.51,0
13441140,16:14:04,16:14:04,5465,13,,,,12808.58,0
13441140,16:14:25,16:14:25,9502,14,,,,13022.17,0
13441140,16:14:56,16:14:56,4849,15,,,,13366.83,0
13441140,16:20:00,16:20:00,6607,16,,,,16716.12,
13441140,16:22:38,16:22:38,6580,17,,,,18404.9,0
13441140,16:25:00,16:25:00,9514,18,,,,19880.84,
13441140,16:26:00,16:26:00,9516,19,,,,20344.92,
13441140,16:29:00,16:29:00,9518,20,,1,,20637,
13481020,25:21:00,25:21:00,9947,1,,,1,0,
13481020,25:25:45,25:25:45,5732,2,,,,956.47,0
13481020,25:28:00,25:28:00,2127,3,,,,1583.67,
13481020,25:29:00,25:29:00,2514,4,,,,2588.95,
13481020,25:39:00,25:39:00,10161,5,,,,7149.14,
13481020,25:41:00,25:41:00,18,6,,,,8634.28,
13481020,25:42:11,25:42:11,9506,7,,,,9041.74,0
13481020,25:47:00,25:47:00,7096,8,,,,10823.85,
13481020,25:47:44,25:47:44,9503,9,,,,11338.57,0
13481020,25:48:04,25:48:04,2388,10,,,,11569.71,0
13481020,25:48:37,25:48:37,2389,11,,,,11923.94,0
13481020,25:49:33,25:49:33,3481,12,,,,12527.51,0
13481020,25:50:04,25:50:04,5465,13,,,,12808.58,0
13481020,25:50:25,25:50:25,9502,14,,,,13022.17,0
13481020,25:50:56,25:50:56,4849,15,,,,13366.83,0
13481020,25:56:00,25:56:00,6607,16,,,,16716.12,
13481020,25:58:38,25:58:38,6580,17,,,,18404.9,0
13481020,26:01:00,26:01:00,9514,18,,,,19880.84,
13481020,26:02:00,26:02:00,9516,19,,,,20344.92,
13481020,26:03:00,26:03:00,9518,20,,1,,20637,
13481030,25:21:00,25:21:00,9947,1,,,1,0,
13481030,25:25:45,25:25:45,5732,2,,,,956.47,0
13481030,25:28:00,25:28:00,2127,3,,,,1583.67,
13481030,25:29:00,25:29:00,2514,4,,,,2588.95,
13481030,25:39:00,25:39:00,10161,5,,,,7149.14,
13481030,25:41:00,25:41:00,18,6,,,,8634.28,
13481030,25:42:11,25:42:11,9506,7,,,,9041.74,0
13481030,25:47:00,25:47:00,7096,8,,,,10823.85,
13481030,25:47:44,25:47:44,9503,9,,,,11338.57,0
13481030,25:48:04,25:48:04,2388,10,,,,11569.71,0
13481030,25:48:37,25:48:37,2389,11,,,,11923.94,0
13481030,25:49:33,25:49:33,3481,12,,,,12527.51,0
13481030,25:50:04,25:50:04,5465,13,,,,12808.58,0
13481030,25:50:25,25:50:25,9502,14,,,,13022.17,0
13481030,25:50:56,25:50:56,4849,15,,,,13366.83,0
13481030,25:56:00,25:56:00,6607,16,,,,16716.12,
13481030,25:58:38,25:58:38,6580,17,,,,18404.9,0
13481030,26:01:00,26:01:00,9514,18,,,,19880.84,
13481030,26:02:00,26:02:00,9516,19,,,,20344.92,
13481030,26:03:00,26:03:00,9518,20,,1,,20637,
13481040,25:21:00,25:21:00,9947,1,,,1,0,
13481040,25:25:45,25:25:45,5732,2,,,,956.47,0
13481040,25:28:00,25:28:00,2127,3,,,,1583.67,
13481040,25:29:00,25:29:00,2514,4,,,,2588.95,
13481040,25:39:00,25:39:00,10161,5,,,,7149.14,
13481040,25:41:00,25:41:00,18,6,,,,8634.28,
13481040,25:42:11,25:42:11,9506,7,,,,9041.74,0
13481040,25:47:00,25:47:00,7096,8,,,,10823.85,
13481040,25:47:44,25:47:44,9503,9,,,,11338.57,0
13481040,25:48:04,25:48:04,2388,10,,,,11569.71,0
13481040,25:48:37,25:48:37,2389,11,,,,11923.94,0
13481040,25:49:33,25:49:33,3481,12,,,,12527.51,0
13481040,25:50:04,25:50:04,5465,13,,,,12808.58,0
13481040,25:50:25,25:50:25,9502,14,,,,13022.17,0
13481040,25:50:56,25:50:56,4849,15,,,,13366.83,0
13481040,25:56:00,25:56:00,6607,16,,,,16716.12,
13481040,25:58:38,25:58:38,6580,17,,,,18404.9,0
13481040,26:01:00,26:01:00,9514,18,,,,19880.84,
13481040,26:02:00,26:02:00,9516,19,,,,20344.92,
13481040,26:03:00,26:03:00,9518,20,,1,,20637,
13481050,25:21:00,25:21:00,9947,1,,,1,0,
13481050,25:25:45,25:25:45,5732,2,,,,956.47,0
13481050,25:28:00,25:28:00,2127,3,,,,1583.67,
13481050,25:29:00,25:29:00,2514,4,,,,2588.95,
13481050,25:39:00,25:39:00,10161,5,,,,7149.14,
13481050,25:41:00,25:41:00,18,6,,,,8634.28,
13481050,25:42:11,25:42:11,9506,7,,,,9041.74,0
13481050,25:47:00,25:47:00,7096,8,,,,10823.85,
13481050,25:47:44,25:47:44,9503,9,,,,11338.57,0
13481050,25:48:04,25:48:04,2388,10,,,,11569.71,0
13481050,25:48:37,25:48:37,2389,11,,,,11923.94,0
13481050,25:49:33,25:49:33,3481,12,,,,12527.51,0
13481050,25:50:04,25:50:04,5465,13,,,,12808.58,0
13481050,25:50:25,25:50:25,9502,14,,,,13022.17,0
13481050,25:50:56,25:50:56,4849,15,,,,13366.83,0
13481050,25:56:00,25:56:00,6607,16,,,,16716.12,
13481050,25:58:38,25:58:38,6580,17,,,,18404.9,0
13481050,26:01:00,26:01:00,9514,18,,,,19880.84,
13481050,26:02:00,26:02:00,9516,19,,,,20344.92,
13481050,26:03:00,26:03:00,9518,20,,1,,20637,
13481060,25:21:00,25:21:00,9947,1,,,1,0,
13481060,25:25:45,25:25:45,5732,2,,,,956.47,0
13481060,25:28:00,25:28:00,2127,3,,,,1583.67,
13481060,25:29:00,25:29:00,2514,4,,,,2588.95,
13481060,25:39:00,25:39:00,10161,5,,,,7149.14,
13481060,25:41:00,25:41:00,18,6,,,,8634.28,
13481060,25:42:11,25:42:11,9506,7,,,,9041.74,0
13481060,25:47:00,25:47:00,7096,8,,,,10823.85,
13481060,25:47:44,25:47:44,9503,9,,,,11338.57,0
13481060,25:48:04,25:48:04,2388,10,,,,11569.71,0
13481060,25:48:37,25:48:37,2389,11,,,,11923.94,0
13481060,25:49:33,25:49:33,3481,12,,,,12527.51,0
13481060,25:50:04,25:50:04,5465,13,,,,12808.58,0
13481060,25:50:25,25:50:25,9502,14,,,,13022.17,0
13481060,25:50:56,25:50:56,4849,15,,,,13366.83,0
13481060,25:56:00,25:56:00,6607,16,,,,16716.12,
13481060,25:58:38,25:58:38,6580,17,,,,18404.9,0
13481060,26:01:00,26:01:00,9514,18,,,,19880.84,
13481060,26:02:00,26:02:00,9516,19,,,,20344.92,
13481060,26:03:00,26:03:00,9518,20,,1,,20637,
13481080,25:21:00,25:21:00,9947,1,,,1,0,
13481080,25:25:45,25:25:45,5732,2,,,,956.47,0
13481080,25:28:00,25:28:00,2127,3,,,,1583.67,
13481080,25:29:00,25:29:00,2514,4,,,,2588.95,
13481080,25:39:00,25:39:00,10161,5,,,,7149.14,
13481080,25:41:00,25:41:00,18,6,,,,8634.28,
13481080,25:42:11,25:42:11,9506,7,,,,9041.74,0
13481080,25:47:00,25:47:00,7096,8,,,,10823.85,
13481080,25:47:44,25:47:44,9503,9,,,,11338.57,0
13481080,25:48:04,25:48:04,2388,10,,,,11569.71,0
13481080,25:48:37,25:48:37,2389,11,,,,11923.94,0
13481080,25:49:33,25:49:33,3481,12,,,,12527.51,0
13481080,25:50:04,25:50:04,5465,13,,,,12808.58,0
13481080,25:50:25,25:50:25,9502,14,,,,13022.17,0
13481080,25:50:56,25:50:56,4849,15,,,,13366.83,0
13481080,25:56:00,25:56:00,6607,16,,,,16716.12,
13481080,25:58:38,25:58:38,6580,17,,,,18404.9,0
13481080,26:01:00,26:01:00,9514,18,,,,19880.84,
13481080,26:02:00,26:02:00,9516,19,,,,20344.92,
13481080,26:03:00,26:03:00,9518,20,,1,,20637,
13481090,25:21:00,25:21:00,9947,1,,,1,0,
13481090,25:25:45,25:25:45,5732,2,,,,956.47,0
13481090,25:28:00,25:28:00,2127,3,,,,1583.67,
13481090,25:29:00,25:29:00,2514,4,,,,2588.95,
13481090,25:39:00,25:39:00,10161,5,,,,7149.14,
13481090,25:41:00,25:41:00,18,6,,,,8634.28,
13481090,25:42:11,25:42:11,9506,7,,,,9041.74,0
13481090,25:47:00,25:47:00,7096,8,,,,10823.85,
13481090,25:47:44,25:47:44,9503,9,,,,11338.57,0
13481090,25:48:04,25:48:04,2388,10,,,,11569.71,0
13481090,25:48:37,25:48:37,2389,11,,,,11923.94,0
13481090,25:49:33,25:49:33,3481,12,,,,12527.51,0
13481090,25:50:04,25:50:04,5465,13,,,,12808.58,0
13481090,25:50:25,25:50:25,9502,14,,,,13022.17,0
13481090,25:50:56,25:50:56,4849,15,,,,13366.83,0
13481090,25:56:00,25:56:00,6607,16,,,,16716.12,
13481090,25:58:38,25:58:38,6580,17,,,,18404.9,0
13481090,26:01:00,26:01:00,9514,18,,,,19880.84,
13481090,26:02:00,26:02:00,9516,19,,,,20344.92,
13481090,26:03:00,26:03:00,9518,20,,1,,20637,
13481120,25:21:00,25:21:00,9947,1,,,1,0,
13481120,25:25:45,25:25:45,5732,2,,,,956.47,0
13481120,25:28:00,25:28:00,2127,3,,,,1583.67,
13481120,25:29:00,25:29:00,2514,4,,,,2588.95,
13481120,25:39:00,25:39:00,10161,5,,,,7149.14,
13481120,25:41:00,25:41:00,18,6,,,,8634.28,
13481120,25:42:11,25:42:11,9506,7,,,,9041.74,0
13481120,25:47:00,25:47:00,7096,8,,,,10823.85,
13481120,25:47:44,25:47:44,9503,9,,,,11338.57,0
13481120,25:48:04,25:48:04,2388,10,,,,11569.71,0
13481120,25:48:37,25:48:37,2389,11,,,,11923.94,0
13481120,25:49:33,25:49:33,3481,12,,,,12527.51,0
13481120,25:50:04,25:50:04,5465,13,,,,12808.58,0
13481120,25:50:25,25:50:25,9502,14,,,,13022.17,0
13481120,25:50:56,25:50:56,4849,15,,,,13366.83,0
13481120,25:56:00,25:56:00,6607,16,,,,16716.12,
13481120,25:58:38,25:58:38,6580,17,,,,18404.9,0
13481120,26:01:00,26:01:00,9514,18,,,,19880.84,
13481120,26:02:00,26:02:00,9516,19,,,,20344.92,
13481120,26:03:00,26:03:00,9518,20,,1,,20637,
13481130,25:21:00,25:21:00,9947,1,,,1,0,
13481130,25:25:45,25:25:45,5732,2,,,,956.47,0
13481130,25:28:00,25:28:00,2127,3,,,,1583.67,
13481130,25:29:00,25:29:00,2514,4,,,,2588.95,
13481130,25:39:00,25:39:00,10161,5,,,,7149.14,
13481130,25:41:00,25:41:00,18,6,,,,8634.28,
13481130,25:42:11,25:42:11,9506,7,,,,9041.74,0
13481130,25:47:00,25:47:00,7096,8,,,,10823.85,
13481130,25:47:44,25:47:44,9503,9,,,,11338.57,0
13481130,25:48:04,25:48:04,2388,10,,,,11569.71,0
13481130,25:48:37,25:48:37,2389,11,,,,11923.94,0
13481130,25:49:33,25:49:33,3481,12,,,,12527.51,0
13481130,25:50:04,25:50:04,5465,13,,,,12808.58,0
13481130,25:50:25,25:50:25,9502,14,,,,13022.17,0
13481130,25:50:56,25:50:56,4849,15,,,,13366.83,0
13481130,25:56:00,25:56:00,6607,16,,,,16716.12,
13481130,25:58:38,25:58:38,6580,17,,,,18404.9,0
13481130,26:01:00,26:01:00,9514,18,,,,19880.84,
13481130,26:02:00,26:02:00,9516,19,,,,20344.92,
13481130,26:03:00,26:03:00,9518,20,,1,,20637,
13505010,20:44:00,20:44:00,9947,1,,,1,0,
13505010,20:46:43,20:46:43,5732,2,,,,956.47,0
13505010,20:48:00,20:48:00,2127,3,,,,1583.67,
13505010,20:52:00,20:52:00,2514,4,,,,2588.95,
13505010,21:00:00,21:00:00,10161,5,,,,7149.14,
13505010,21:03:00,21:03:00,18,6,,,,8634.28,
13505010,21:04:11,21:04:11,9506,7,,,,9041.74,0
13505010,21:09:00,21:09:00,7096,8,,,,10823.85,
13505010,21:09:44,21:09:44,9503,9,,,,11338.57,0
13505010,21:10:04,21:10:04,2388,10,,,,11569.71,0
13505010,21:10:37,21:10:37,2389,11,,,,11923.94,0
13505010,21:11:33,21:11:33,3481,12,,,,12527.51,0
13505010,21:12:04,21:12:04,5465,13,,,,12808.58,0
13505010,21:12:25,21:12:25,9502,14,,,,13022.17,0
13505010,21:12:56,21:12:56,4849,15,,,,13366.83,0
13505010,21:18:00,21:18:00,6607,16,,,,16716.12,
13505010,21:20:38,21:20:38,6580,17,,,,18404.9,0
13505010,21:23:00,21:23:00,9514,18,,,,19880.84,
13505010,21:24:00,21:24:00,9516,19,,,,20344.92,
13505010,21:27:00,21:27:00,9518,20,,1,,20637,
13505110,20:44:00,20:44:00,9947,1,,,1,0,
13505110,20:46:43,20:46:43,5732,2,,,,956.47,0
13505110,20:48:00,20:48:00,2127,3,,,,1583.67,
13505110,20:52:00,20:52:00,2514,4,,,,2588.95,
13505110,21:00:00,21:00:00,10161,5,,,,7149.14,
13505110,21:03:00,21:03:00,18,6,,,,8634.28,
13505110,21:04:11,21:04:11,9506,7,,,,9041.74,0
13505110,21:09:00,21:09:00,7096,8,,,,10823.85,
13505110,21:09:44,21:09:44,9503,9,,,,11338.57,0
13505110,21:10:04,21:10:04,2388,10,,,,11569.71,0
13505110,21:10:37,21:10:37,2389,11,,,,11923.94,0
13505110,21:11:33,21:11:33,3481,12,,,,12527.51,0
13505110,21:12:04,21:12:04,5465,13,,,,12808.58,0
13505110,21:12:25,21:12:25,9502,14,,,,13022.17,0
13505110,21:12:56,21:12:56,4849,15,,,,13366.83,0
13505110,21:18:00,21:18:00,6607,16,,,,16716.12,
13505110,21:20:38,21:20:38,6580,17,,,,18404.9,0
13505110,21:23:00,21:23:00,9514,18,,,,19880.84,
13505110,21:24:00,21:24:00,9516,19,,,,20344.92,
13505110,21:27:00,21:27:00,9518,20,,1,,20637,
13505150,20:44:00,20:44:00,9947,1,,,1,0,
13505150,20:46:43,20:46:43,5732,2,,,,956.47,0
13505150,20:48:00,20:48:00,2127,3,,,,1583.67,
13505150,20:52:00,20:52:00,2514,4,,,,2588.95,
13505150,21:00:00,21:00:00,10161,5,,,,7149.14,
13505150,21:03:00,21:03:00,18,6,,,,8634.28,
13505150,21:04:11,21:04:11,9506,7,,,,9041.74,0
13505150,21:09:00,21:09:00,7096,8,,,,10823.85,
13505150,21:09:44,21:09:44,9503,9,,,,11338.57,0
13505150,21:10:04,21:10:04,2388,10,,,,11569.71,0
13505150,21:10:37,21:10:37,2389,11,,,,11923.94,0
13505150,21:11:33,21:11:33,3481,12,,,,12527.51,0
13505150,21:12:04,21:12:04,5465,13,,,,12808.58,0
13505150,21:12:25,21:12:25,9502,14,,,,13022.17,0
13505150,21:12:56,21:12:56,4849,15,,,,13366.83,0
13505150,21:18:00,21:18:00,6607,16,,,,16716.12,
13505150,21:20:38,21:20:38,6580,17,,,,18404.9,0
13505150,21:23:00,21:23:00,9514,18,,,,19880.84,
13505150,21:24:00,21:24:00,9516,19,,,,20344.92,
13505150,21:27:00,21:27:00,9518,20,,1,,20637,
13712160,23:15:00,23:15:00,9947,1,,,1,0,
13712160,23:17:43,23:17:43,5732,2,,,,956.47,0
13712160,23:19:00,23:19:00,2127,3,,,,1583.67,
13712160,23:23:00,23:23:00,2514,4,,,,2588.95,
13712160,23:31:00,23:31:00,10161,5,,,,7149.14,
13712160,23:34:00,23:34:00,18,6,,,,8634.28,
13712160,23:35:11,23:35:11,9506,7,,,,9041.74,0
13712160,23:40:00,23:40:00,7096,8,,,,10823.85,
13712160,23:40:44,23:40:44,9503,9,,,,11338.57,0
13712160,23:41:04,23:41:04,2388,10,,,,11569.71,0
13712160,23:41:37,23:41:37,2389,11,,,,11923.94,0
13712160,23:42:33,23:42:33,3481,12,,,,12527.51,0
13712160,23:43:04,23:43:04,5465,13,,,,12808.58,0
13712160,23:43:25,23:43:25,9502,14,,,,13022.17,0
13712160,23:43:56,23:43:56,4849,15,,,,13366.83,0
13712160,23:49:00,23:49:00,6607,16,,,,16716.12,
13712160,23:51:38,23:51:38,6580,17,,,,18404.9,0
13712160,23:54:00,23:54:00,9514,18,,,,19880.84,
13712160,23:55:00,23:55:00,9516,19,,,,20344.92,
13712160,23:58:00,23:58:00,9518,20,,1,,20637,
13716160,05:07:00,05:07:00,9833,1,,,1,0,
13716160,05:09:23,05:09:23,2658,2,,,,652.56,0
13716160,05:10:10,05:10:10,2659,3,,,,872.72,0
13716160,05:11:00,05:11:00,9868,4,,,,1155.09,
13716160,05:12:30,05:12:30,2660,5,,,,1407.4,0
13716160,05:14:00,05:14:00,9929,6,,,,1700.45,
13716160,05:15:15,05:15:15,2663,7,,,,1943.34,0
13716160,05:18:31,05:18:31,8983,8,,,,2436.02,0
13716160,05:20:00,05:20:00,9870,9,,,,2717.12,
13716160,05:20:40,05:20:40,2321,10,,,,3001.77,0
13716160,05:21:25,05:21:25,10027,11,,,,3370.18,0
13716160,05:22:02,05:22:02,2667,12,,,,3696.67,0
13716160,05:22:55,05:22:55,2669,13,,,,4100.3,0
13716160,05:23:22,05:23:22,2670,14,,,,4335.96,0
13716160,05:25:00,05:25:00,9944,15,,,,5036.51,
13716160,05:27:57,05:27:57,5732,16,,,,6214.09,0
13716160,05:29:00,05:29:00,2127,17,,,,6841.29,
13716160,05:33:00,05:33:00,2514,18,,,,7828.78,
13716160,05:41:00,05:41:00,10161,19,,,,12388.97,
13716160,05:44:00,05:44:00,18,20,,,,13874.11,
13716160,05:45:11,05:45:11,9506,21,,,,14281.57,0
13716160,05:50:00,05:50:00,7096,22,,,,16063.68,
13716160,05:50:52,05:50:52,9503,23,,,,16578.4,0
13716160,05:51:15,05:51:15,2388,24,,,,16809.54,0
13716160,05:51:54,05:51:54,2389,25,,,,17163.77,0
13716160,05:52:59,05:52:59,3481,26,,,,17767.34,0
13716160,05:53:35,05:53:35,5465,27,,,,18048.41,0
13716160,05:54:00,05:54:00,9502,28,,,,18262,0
13716160,05:54:36,05:54:36,4849,29,,,,18607.07,0
13716160,05:59:00,05:59:00,6607,30,,,,21968.55,
13716160,06:01:30,06:01:30,6580,31,,,,23654.66,0
13716160,06:04:00,06:04:00,9514,32,,,,25133.47,
13716160,06:05:00,06:05:00,9516,33,,,,25597.55,
13716160,06:08:00,06:08:00,9518,34,,1,,25886.3,
13772010,15:13:00,15:13:00,9947,1,,,1,0,
13772010,15:15:43,15:15:43,5732,2,,,,956.47,0
13772010,15:17:00,15:17:00,2127,3,,,,1583.67,
13772010,15:21:00,15:21:00,2514,4,,,,2588.95,
13772010,15:30:00,15:30:00,10161,5,,,,7149.14,
13772010,15:33:00,15:33:00,18,6,,,,8634.28,
13772010,15:34:11,15:34:11,9506,7,,,,9041.74,0
13772010,15:39:00,15:39:00,7096,8,,,,10823.85,
13772010,15:39:44,15:39:44,9503,9,,,,11338.57,0
13772010,15:40:04,15:40:04,2388,10,,,,11569.71,0
13772010,15:40:37,15:40:37,2389,11,,,,11923.94,0
13772010,15:41:33,15:41:33,3481,12,,,,12527.51,0
13772010,15:42:04,15:42:04,5465,13,,,,12808.58,0
13772010,15:42:25,15:42:25,9502,14,,,,13022.17,0
13772010,15:42:56,15:42:56,4849,15,,,,13366.83,0
13772010,15:48:00,15:48:00,6607,16,,,,16716.12,
13772010,15:50:38,15:50:38,6580,17,,,,18404.9,0
13772010,15:53:00,15:53:00,9514,18,,,,19880.84,
13772010,15:54:00,15:54:00,9516,19,,,,20344.92,
13772010,15:57:00,15:57:00,9518,20,,1,,20637,
13772110,15:13:00,15:13:00,9947,1,,,1,0,
13772110,15:15:43,15:15:43,5732,2,,,,956.47,0
13772110,15:17:00,15:17:00,2127,3,,,,1583.67,
13772110,15:21:00,15:21:00,2514,4,,,,2588.95,
13772110,15:30:00,15:30:00,10161,5,,,,7149.14,
13772110,15:33:00,15:33:00,18,6,,,,8634.28,
13772110,15:34:11,15:34:11,9506,7,,,,9041.74,0
13772110,15:39:00,15:39:00,7096,8,,,,10823.85,
13772110,15:39:44,15:39:44,9503,9,,,,11338.57,0
13772110,15:40:04,15:40:04,2388,10,,,,11569.71,0
13772110,15:40:37,15:40:37,2389,11,,,,11923.94,0
13772110,15:41:33,15:41:33,3481,12,,,,12527.51,0
13772110,15:42:04,15:42:04,5465,13,,,,12808.58,0
13772110,15:42:25,15:42:25,9502,14,,,,13022.17,0
13772110,15:42:56,15:42:56,4849,15,,,,13366.83,0
13772110,15:48:00,15:48:00,6607,16,,,,16716.12,
13772110,15:50:38,15:50:38,6580,17,,,,18404.9,0
13772110,15:53:00,15:53:00,9514,18,,,,19880.84,
13772110,15:54:00,15:54:00,9516,19,,,,20344.92,
13772110,15:57:00,15:57:00,9518,20,,1,,20637,
13772150,15:13:00,15:13:00,9947,1,,,1,0,
13772150,15:15:43,15:15:43,5732,2,,,,956.47,0
13772150,15:17:00,15:17:00,2127,3,,,,1583.67,
13772150,15:21:00,15:21:00,2514,4,,,,2588.95,
13772150,15:30:00,15:30:00,10161,5,,,,7149.14,
13772150,15:33:00,15:33:00,18,6,,,,8634.28,
13772150,15:34:11,15:34:11,9506,7,,,,9041.74,0
13772150,15:39:00,15:39:00,7096,8,,,,10823.85,
13772150,15:39:44,15:39:44,9503,9,,,,11338.57,0
13772150,15:40:04,15:40:04,2388,10,,,,11569.71,0
13772150,15:40:37,15:40:37,2389,11,,,,11923.94,0
13772150,15:41:33,15:41:33,3481,12,,,,12527.51,0
13772150,15:42:04,15:42:04,5465,13,,,,12808.58,0
13772150,15:42:25,15:42:25,9502,14,,,,13022.17,0
13772150,15:42:56,15:42:56,4849,15,,,,13366.83,0
13772150,15:48:00,15:48:00,6607,16,,,,16716.12,
13772150,15:50:38,15:50:38,6580,17,,,,18404.9,0
13772150,15:53:00,15:53:00,9514,18,,,,19880.84,
13772150,15:54:00,15:54:00,9516,19,,,,20344.92,
13772150,15:57:00,15:57:00,9518,20,,1,,20637,
13792160,11:15:00,11:15:00,9947,1,,,1,0,
13792160,11:17:43,11:17:43,5732,2,,,,956.47,0
13792160,11:19:00,11:19:00,2127,3,,,,1583.67,
13792160,11:23:00,11:23:00,2514,4,,,,2588.95,
13792160,11:32:00,11:32:00,10161,5,,,,7149.14,
13792160,11:35:00,11:35:00,18,6,,,,8634.28,
13792160,11:36:11,11:36:11,9506,7,,,,9041.74,0
13792160,11:41:00,11:41:00,7096,8,,,,10823.85,
13792160,11:41:44,11:41:44,9503,9,,,,11338.57,0
13792160,11:42:04,11:42:04,2388,10,,,,11569.71,0
13792160,11:42:37,11:42:37,2389,11,,,,11923.94,0
13792160,11:43:33,11:43:33,3481,12,,,,12527.51,0
13792160,11:44:04,11:44:04,5465,13,,,,12808.58,0
13792160,11:44:25,11:44:25,9502,14,,,,13022.17,0
13792160,11:44:56,11:44:56,4849,15,,,,13366.83,0
13792160,11:50:00,11:50:00,6607,16,,,,16716.12,
13792160,11:52:38,11:52:38,6580,17,,,,18404.9,0
13792160,11:55:00,11:55:00,9514,18,,,,19880.84,
13792160,11:56:00,11:56:00,9516,19,,,,20344.92,
13792160,11:59:00,11:59:00,9518,20,,1,,20637,
13801070,03:07:00,03:07:00,9833,1,,,1,0,
13801070,03:09:23,03:09:23,2658,2,,,,652.56,0
13801070,03:10:10,03:10:10,2659,3,,,,872.72,0
13801070,03:11:00,03:11:00,9868,4,,,,1155.09,
13801070,03:12:30,03:12:30,2660,5,,,,1407.4,0
13801070,03:14:00,03:14:00,9929,6,,,,1700.45,
13801070,03:15:15,03:15:15,2663,7,,,,1943.34,0
13801070,03:18:31,03:18:31,8983,8,,,,2436.02,0
13801070,03:20:00,03:20:00,9870,9,,,,2717.12,
13801070,03:20:40,03:20:40,2321,10,,,,3001.77,0
13801070,03:21:25,03:21:25,10027,11,,,,3370.18,0
13801070,03:22:02,03:22:02,2667,12,,,,3696.67,0
13801070,03:22:55,03:22:55,2669,13,,,,4100.3,0
13801070,03:23:22,03:23:22,2670,14,,,,4335.96,0
13801070,03:25:00,03:25:00,9944,15,,,,5036.51,
13801070,03:27:57,03:27:57,5732,16,,,,6214.09,0
13801070,03:29:00,03:29:00,2127,17,,,,6841.29,
13801070,03:33:00,03:33:00,2514,18,,,,7828.78,
13801070,03:41:00,03:41:00,10161,19,,,,12388.97,
13801070,03:44:00,03:44:00,18,20,,,,13874.11,
13801070,03:45:11,03:45:11,9506,21,,,,14281.57,0
13801070,03:50:00,03:50:00,7096,22,,,,16063.68,
13801070,03:50:52,03:50:52,9503,23,,,,16578.4,0
13801070,03:51:15,03:51:15,2388,24,,,,16809.54,0
13801070,03:51:54,03:51:54,2389,25,,,,17163.77,0
13801070,03:52:59,03:52:59,3481,26,,,,17767.34,0
13801070,03:53:35,03:53:35,5465,27,,,,18048.41,0
13801070,03:54:00,03:54:00,9502,28,,,,18262,0
13801070,03:54:36,03:54:36,4849,29,,,,18607.07,0
13801070,03:59:00,03:59:00,6607,30,,,,21968.55,
13801070,04:01:30,04:01:30,6580,31,,,,23654.66,0
13801070,04:04:00,04:04:00,9514,32,,,,25133.47,
13801070,04:05:00,04:05:00,9516,33,,,,25597.55,
13801070,04:08:00,04:08:00,9518,34,,1,,25886.3,
13801100,03:07:00,03:07:00,9833,1,,,1,0,
13801100,03:09:23,03:09:23,2658,2,,,,652.56,0
13801100,03:10:10,03:10:10,2659,3,,,,872.72,0
13801100,03:11:00,03:11:00,9868,4,,,,1155.09,
13801100,03:12:30,03:12:30,2660,5,,,,1407.4,0
13801100,03:14:00,03:14:00,9929,6,,,,1700.45,
13801100,03:15:15,03:15:15,2663,7,,,,1943.34,0
13801100,03:18:31,03:18:31,8983,8,,,,2436.02,0
13801100,03:20:00,03:20:00,9870,9,,,,2717.12,
13801100,03:20:40,03:20:40,2321,10,,,,3001.77,0
13801100,03:21:25,03:21:25,10027,11,,,,3370.18,0
13801100,03:22:02,03:22:02,2667,12,,,,3696.67,0
13801100,03:22:55,03:22:55,2669,13,,,,4100.3,0
13801100,03:23:22,03:23:22,2670,14,,,,4335.96,0
13801100,03:25:00,03:25:00,9944,15,,,,5036.51,
13801100,03:27:57,03:27:57,5732,16,,,,6214.09,0
13801100,03:29:00,03:29:00,2127,17,,,,6841.29,
13801100,03:33:00,03:33:00,2514,18,,,,7828.78,
13801100,03:41:00,03:41:00,10161,19,,,,12388.97,
13801100,03:44:00,03:44:00,18,20,,,,13874.11,
13801100,03:45:11,03:45:11,9506,21,,,,14281.57,0
13801100,03:50:00,03:50:00,7096,22,,,,16063.68,
13801100,03:50:52,03:50:52,9503,23,,,,16578.4,0
13801100,03:51:15,03:51:15,2388,24,,,,16809.54,0
13801100,03:51:54,03:51:54,2389,25,,,,17163.77,0
13801100,03:52:59,03:52:59,3481,26,,,,17767.34,0
13801100,03:53:35,03:53:35,5465,27,,,,18048.41,0
13801100,03:54:00,03:54:00,9502,28,,,,18262,0
13801100,03:54:36,03:54:36,4849,29,,,,18607.07,0
13801100,03:59:00,03:59:00,6607,30,,,,21968.55,
13801100,04:01:30,04:01:30,6580,31,,,,23654.66,0
13801100,04:04:00,04:04:00,9514,32,,,,25133.47,
13801100,04:05:00,04:05:00,9516,33,,,,25597.55,
13801100,04:08:00,04:08:00,9518,34,,1,,25886.3,
13801140,03:07:00,03:07:00,9833,1,,,1,0,
13801140,03:09:23,03:09:23,2658,2,,,,652.56,0
13801140,03:10:10,03:10:10,2659,3,,,,872.72,0
13801140,03:11:00,03:11:00,9868,4,,,,1155.09,
13801140,03:12:30,03:12:30,2660,5,,,,1407.4,0
13801140,03:14:00,03:14:00,9929,6,,,,1700.45,
13801140,03:15:15,03:15:15,2663,7,,,,1943.34,0
13801140,03:18:31,03:18:31,8983,8,,,,2436.02,0
13801140,03:20:00,03:20:00,9870,9,,,,2717.12,
13801140,03:20:40,03:20:40,2321,10,,,,3001.77,0
13801140,03:21:25,03:21:25,10027,11,,,,3370.18,0
13801140,03:22:02,03:22:02,2667,12,,,,3696.67,0
13801140,03:22:55,03:22:55,2669,13,,,,4100.3,0
13801140,03:23:22,03:23:22,2670,14,,,,4335.96,0
13801140,03:25:00,03:25:00,9944,15,,,,5036.51,
13801140,03:27:57,03:27:57,5732,16,,,,6214.09,0
13801140,03:29:00,03:29:00,2127,17,,,,6841.29,
13801140,03:33:00,03:33:00,2514,18,,,,7828.78,
13801140,03:41:00,03:41:00,10161,19,,,,12388.97,
13801140,03:44:00,03:44:00,18,20,,,,13874.11,
13801140,03:45:11,03:45:11,9506,21,,,,14281.57,0
13801140,03:50:00,03:50:00,7096,22,,,,16063.68,
13801140,03:50:52,03:50:52,9503,23,,,,16578.4,0
13801140,03:51:15,03:51:15,2388,24,,,,16809.54,0
13801140,03:51:54,03:51:54,2389,25,,,,17163.77,0
13801140,03:52:59,03:52:59,3481,26,,,,17767.34,0
13801140,03:53:35,03:53:35,5465,27,,,,18048.41,0
13801140,03:54:00,03:54:00,9502,28,,,,18262,0
13801140,03:54:36,03:54:36,4849,29,,,,18607.07,0
13801140,03:59:00,03:59:00,6607,30,,,,21968.55,
13801140,04:01:30,04:01:30,6580,31,,,,23654.66,0
13801140,04:04:00,04:04:00,9514,32,,,,25133.47,
13801140,04:05:00,04:05:00,9516,33,,,,25597.55,
13801140,04:08:00,04:08:00,9518,34,,1,,25886.3,
13842160,23:30:00,23:30:00,9947,1,,,1,0,
13842160,23:32:43,23:32:43,5732,2,,,,956.47,0
13842160,23:34:00,23:34:00,2127,3,,,,1583.67,
13842160,23:38:00,23:38:00,2514,4,,,,2588.95,
13842160,23:46:00,23:46:00,10161,5,,,,7149.14,
13842160,23:49:00,23:49:00,18,6,,,,8634.28,
13842160,23:50:11,23:50:11,9506,7,,,,9041.74,0
13842160,23:55:00,23:55:00,7096,8,,,,10823.85,
13842160,23:55:44,23:55:44,9503,9,,,,11338.57,0
13842160,23:56:04,23:56:04,2388,10,,,,11569.71,0
13842160,23:56:37,23:56:37,2389,11,,,,11923.94,0
13842160,23:57:33,23:57:33,3481,12,,,,12527.51,0
13842160,23:58:04,23:58:04,5465,13,,,,12808.58,0
13842160,23:58:25,23:58:25,9502,14,,,,13022.17,0
13842160,23:58:56,23:58:56,4849,15,,,,13366.83,0
13842160,24:04:00,24:04:00,6607,16,,,,16716.12,
13842160,24:06:38,24:06:38,6580,17,,,,18404.9,0
13842160,24:09:00,24:09:00,9514,18,,,,19880.84,
13842160,24:10:00,24:10:00,9516,19,,,,20344.92,
13842160,24:13:00,24:13:00,9518,20,,1,,20637,
14090010,07:40:00,07:40:00,9833,1,,,1,0,
14090010,07:42:23,07:42:23,2658,2,,,,652.56,0
14090010,07:43:10,07:43:10,2659,3,,,,872.72,0
14090010,07:44:00,07:44:00,9868,4,,,,1155.09,
14090010,07:45:30,07:45:30,2660,5,,,,1407.4,0
14090010,07:47:00,07:47:00,9929,6,,,,1700.45,
14090010,07:48:15,07:48:15,2663,7,,,,1943.34,0
14090010,07:51:31,07:51:31,8983,8,,,,2436.02,0
14090010,07:53:00,07:53:00,9870,9,,,,2717.12,
14090010,07:53:40,07:53:40,2321,10,,,,3001.77,0
14090010,07:54:25,07:54:25,10027,11,,,,3370.18,0
14090010,07:55:02,07:55:02,2667,12,,,,3696.67,0
14090010,07:55:55,07:55:55,2669,13,,,,4100.3,0
14090010,07:56:22,07:56:22,2670,14,,,,4335.96,0
14090010,07:58:00,07:58:00,9944,15,,,,5036.51,
14090010,08:00:57,08:00:57,5732,16,,,,6214.09,0
14090010,08:02:00,08:02:00,2127,17,,,,6841.29,
14090010,08:06:00,08:06:00,2514,18,,,,7828.78,
14090010,08:14:00,08:14:00,10161,19,,,,12388.97,
14090010,08:17:00,08:17:00,18,20,,,,13874.11,
14090010,08:18:11,08:18:11,9506,21,,,,14281.57,0
14090010,08:23:00,08:23:00,7096,22,,,,16063.68,
14090010,08:23:52,08:23:52,9503,23,,,,16578.4,0
14090010,08:24:15,08:24:15,2388,24,,,,16809.54,0
14090010,08:24:54,08:24:54,2389,25,,,,17163.77,0
14090010,08:25:59,08:25:59,3481,26,,,,17767.34,0
14090010,08:26:35,08:26:35,5465,27,,,,18048.41,0
14090010,08:27:00,08:27:00,9502,28,,,,18262,0
14090010,08:27:36,08:27:36,4849,29,,,,18607.07,0
14090010,08:32:00,08:32:00,6607,30,,,,21968.55,
14090010,08:34:30,08:34:30,6580,31,,,,23654.66,0
14090010,08:37:00,08:37:00,9514,32,,,,25133.47,
14090010,08:38:00,08:38:00,9516,33,,,,25597.55,
14090010,08:41:00,08:41:00,9518,34,,1,,25886.3,
14090110,07:40:00,07:40:00,9833,1,,,1,0,
14090110,07:42:23,07:42:23,2658,2,,,,652.56,0
14090110,07:43:10,07:43:10,2659,3,,,,872.72,0
14090110,07:44:00,07:44:00,9868,4,,,,1155.09,
14090110,07:45:30,07:45:30,2660,5,,,,1407.4,0
14090110,07:47:00,07:47:00,9929,6,,,,1700.45,
14090110,07:48:15,07:48:15,2663,7,,,,1943.34,0
14090110,07:51:31,07:51:31,8983,8,,,,2436.02,0
14090110,07:53:00,07:53:00,9870,9,,,,2717.12,
14090110,07:53:40,07:53:40,2321,10,,,,3001.77,0
14090110,07:54:25,07:54:25,10027,11,,,,3370.18,0
14090110,07:55:02,07:55:02,2667,12,,,,3696.67,0
14090110,07:55:55,07:55:55,2669,13,,,,4100.3,0
14090110,07:56:22,07:56:22,2670,14,,,,4335.96,0
14090110,07:58:00,07:58:00,9944,15,,,,5036.51,
14090110,08:00:57,08:00:57,5732,16,,,,6214.09,0
14090110,08:02:00,08:02:00,2127,17,,,,6841.29,
14090110,08:06:00,08:06:00,2514,18,,,,7828.78,
14090110,08:14:00,08:14:00,10161,19,,,,12388.97,
14090110,08:17:00,08:17:00,18,20,,,,13874.11,
14090110,08:18:11,08:18:11,9506,21,,,,14281.57,0
14090110,08:23:00,08:23:00,7096,22,,,,16063.68,
14090110,08:23:52,08:23:52,9503,23,,,,16578.4,0
14090110,08:24:15,08:24:15,2388,24,,,,16809.54,0
14090110,08:24:54,08:24:54,2389,25,,,,17163.77,0
14090110,08:25:59,08:25:59,3481,26,,,,17767.34,0
14090110,08:26:35,08:26:35,5465,27,,,,18048.41,0
14090110,08:27:00,08:27:00,9502,28,,,,18262,0
14090110,08:27:36,08:27:36,4849,29,,,,18607.07,0
14090110,08:32:00,08:32:00,6607,30,,,,21968.55,
14090110,08:34:30,08:34:30,6580,31,,,,23654.66,0
14090110,08:37:00,08:37:00,9514,32,,,,25133.47,
14090110,08:38:00,08:38:00,9516,33,,,,25597.55,
14090110,08:41:00,08:41:00,9518,34,,1,,25886.3,
14090150,07:40:00,07:40:00,9833,1,,,1,0,
14090150,07:42:23,07:42:23,2658,2,,,,652.56,0
14090150,07:43:10,07:43:10,2659,3,,,,872.72,0
14090150,07:44:00,07:44:00,9868,4,,,,1155.09,
14090150,07:45:30,07:45:30,2660,5,,,,1407.4,0
14090150,07:47:00,07:47:00,9929,6,,,,1700.45,
14090150,07:48:15,07:48:15,2663,7,,,,1943.34,0
14090150,07:51:31,07:51:31,8983,8,,,,2436.02,0
14090150,07:53:00,07:53:00,9870,9,,,,2717.12,
14090150,07:53:40,07:53:40,2321,10,,,,3001.77,0
14090150,07:54:25,07:54:25,10027,11,,,,3370.18,0
14090150,07:55:02,07:55:02,2667,12,,,,3696.67,0
14090150,07:55:55,07:55:55,2669,13,,,,4100.3,0
14090150,07:56:22,07:56:22,2670,14,,,,4335.96,0
14090150,07:58:00,07:58:00,9944,15,,,,5036.51,
14090150,08:00:57,08:00:57,5732,16,,,,6214.09,0
14090150,08:02:00,08:02:00,2127,17,,,,6841.29,
14090150,08:06:00,08:06:00,2514,18,,,,7828.78,
14090150,08:14:00,08:14:00,10161,19,,,,12388.97,
14090150,08:17:00,08:17:00,18,20,,,,13874.11,
14090150,08:18:11,08:18:11,9506,21,,,,14281.57,0
14090150,08:23:00,08:23:00,7096,22,,,,16063.68,
14090150,08:23:52,08:23:52,9503,23,,,,16578.4,0
14090150,08:24:15,08:24:15,2388,24,,,,16809.54,0
14090150,08:24:54,08:24:54,2389,25,,,,17163.77,0
14090150,08:25:59,08:25:59,3481,26,,,,17767.34,0
14090150,08:26:35,08:26:35,5465,27,,,,18048.41,0
14090150,08:27:00,08:27:00,9502,28,,,,18262,0
14090150,08:27:36,08:27:36,4849,29,,,,18607.07,0
14090150,08:32:00,08:32:00,6607,30,,,,21968.55,
14090150,08:34:30,08:34:30,6580,31,,,,23654.66,0
14090150,08:37:00,08:37:00,9514,32,,,,25133.47,
14090150,08:38:00,08:38:00,9516,33,,,,25597.55,
14090150,08:41:00,08:41:00,9518,34,,1,,25886.3,
14257160,18:45:00,18:45:00,9947,1,,,1,0,
14257160,18:47:43,18:47:43,5732,2,,,,956.47,0
14257160,18:49:00,18:49:00,2127,3,,,,1583.67,
14257160,18:53:00,18:53:00,2514,4,,,,2588.95,
14257160,19:02:00,19:02:00,10161,5,,,,7149.14,
14257160,19:05:00,19:05:00,18,6,,,,8634.28,
14257160,19:06:11,19:06:11,9506,7,,,,9041.74,0
14257160,19:11:00,19:11:00,7096,8,,,,10823.85,
14257160,19:11:44,19:11:44,9503,9,,,,11338.57,0
14257160,19:12:04,19:12:04,2388,10,,,,11569.71,0
14257160,19:12:37,19:12:37,2389,11,,,,11923.94,0
14257160,19:13:33,19:13:33,3481,12,,,,12527.51,0
14257160,19:14:04,19:14:04,5465,13,,,,12808.58,0
14257160,19:14:25,19:14:25,9502,14,,,,13022.17,0
14257160,19:14:56,19:14:56,4849,15,,,,13366.83,0
14257160,19:20:00,19:20:00,6607,16,,,,16716.12,
14257160,19:22:38,19:22:38,6580,17,,,,18404.9,0
14257160,19:25:00,19:25:00,9514,18,,,,19880.84,
14257160,19:26:00,19:26:00,9516,19,,,,20344.92,
14257160,19:29:00,19:29:00,9518,20,,1,,20637,
14449160,22:15:00,22:15:00,9947,1,,,1,0,
14449160,22:17:43,22:17:43,5732,2,,,,956.47,0
14449160,22:19:00,22:19:00,2127,3,,,,1583.67,
14449160,22:23:00,22:23:00,2514,4,,,,2588.95,
14449160,22:31:00,22:31:00,10161,5,,,,7149.14,
14449160,22:34:00,22:34:00,18,6,,,,8634.28,
14449160,22:35:11,22:35:11,9506,7,,,,9041.74,0
14449160,22:40:00,22:40:00,7096,8,,,,10823.85,
14449160,22:40:44,22:40:44,9503,9,,,,11338.57,0
14449160,22:41:04,22:41:04,2388,10,,,,11569.71,0
14449160,22:41:37,22:41:37,2389,11,,,,11923.94,0
14449160,22:42:33,22:42:33,3481,12,,,,12527.51,0
14449160,22:43:04,22:43:04,5465,13,,,,12808.58,0
14449160,22:43:25,22:43:25,9502,14,,,,13022.17,0
14449160,22:43:56,22:43:56,4849,15,,,,13366.83,0
14449160,22:49:00,22:49:00,6607,16,,,,16716.12,
14449160,22:51:38,22:51:38,6580,17,,,,18404.9,0
14449160,22:54:00,22:54:00,9514,18,,,,19880.84,
14449160,22:55:00,22:55:00,9516,19,,,,20344.92,
14449160,22:58:00,22:58:00,9518,20,,1,,20637,
14488020,15:38:00,15:38:00,9947,1,,,1,0,
14488020,15:42:45,15:42:45,5732,2,,,,956.47,0
14488020,15:45:00,15:45:00,2127,3,,,,1583.67,
14488020,15:46:11,15:46:11,3836,4,,,,2240.8,0
14488020,15:54:00,15:54:00,2452,5,,,,6181.08,
14488020,15:56:00,15:56:00,18,6,,,,7612.35,
14488020,15:57:29,15:57:29,9506,7,,,,8025.4,0
14488020,16:04:00,16:04:00,7096,8,,,,9830.35,
14488020,16:05:00,16:05:00,9503,9,,,,10345.07,0
14488020,16:05:27,16:05:27,2388,10,,,,10576.21,0
14488020,16:06:20,16:06:20,2389,11,,,,10918.77,0
14488020,16:07:24,16:07:24,3481,12,,,,11503.27,0
14488020,16:07:51,16:07:51,5465,13,,,,11785.03,0
14488020,16:08:17,16:08:17,9502,14,,,,11998.31,0
14488020,16:09:04,16:09:04,4849,15,,,,12342.99,0
14488020,16:15:00,16:15:00,6607,16,,,,15694.09,
14488020,16:17:27,16:17:27,6580,17,,,,17383.09,0
14488020,16:20:00,16:20:00,9514,18,,,,18858.64,
14488020,16:22:00,16:22:00,9516,19,,,,19322.72,
14488020,16:23:00,16:23:00,9518,20,,1,,19613.3,
14488030,15:38:00,15:38:00,9947,1,,,1,0,
14488030,15:42:45,15:42:45,5732,2,,,,956.47,0
14488030,15:45:00,15:45:00,2127,3,,,,1583.67,
14488030,15:46:11,15:46:11,3836,4,,,,2240.8,0
14488030,15:54:00,15:54:00,2452,5,,,,6181.08,
14488030,15:56:00,15:56:00,18,6,,,,7612.35,
14488030,15:57:29,15:57:29,9506,7,,,,8025.4,0
14488030,16:04:00,16:04:00,7096,8,,,,9830.35,
14488030,16:05:00,16:05:00,9503,9,,,,10345.07,0
14488030,16:05:27,16:05:27,2388,10,,,,10576.21,0
14488030,16:06:20,16:06:20,2389,11,,,,10918.77,0
14488030,16:07:24,16:07:24,3481,12,,,,11503.27,0
14488030,16:07:51,16:07:51,5465,13,,,,11785.03,0
14488030,16:08:17,16:08:17,9502,14,,,,11998.31,0
14488030,16:09:04,16:09:04,4849,15,,,,12342.99,0
14488030,16:15:00,16:15:00,6607,16,,,,15694.09,
14488030,16:17:27,16:17:27,6580,17,,,,17383.09,0
14488030,16:20:00,16:20:00,9514,18,,,,18858.64,
14488030,16:22:00,16:22:00,9516,19,,,,19322.72,
14488030,16:23:00,16:23:00,9518,20,,1,,19613.3,
14488040,15:38:00,15:38:00,9947,1,,,1,0,
14488040,15:42:45,15:42:45,5732,2,,,,956.47,0
14488040,15:45:00,15:45:00,2127,3,,,,1583.67,
14488040,15:46:11,15:46:11,3836,4,,,,2240.8,0
14488040,15:54:00,15:54:00,2452,5,,,,6181.08,
14488040,15:56:00,15:56:00,18,6,,,,7612.35,
14488040,15:57:29,15:57:29,9506,7,,,,8025.4,0
14488040,16:04:00,16:04:00,7096,8,,,,9830.35,
14488040,16:05:00,16:05:00,9503,9,,,,10345.07,0
14488040,16:05:27,16:05:27,2388,10,,,,10576.21,0
14488040,16:06:20,16:06:20,2389,11,,,,10918.77,0
14488040,16:07:24,16:07:24,3481,12,,,,11503.27,0
14488040,16:07:51,16:07:51,5465,13,,,,11785.03,0
14488040,16:08:17,16:08:17,9502,14,,,,11998.31,0
14488040,16:09:04,16:09:04,4849,15,,,,12342.99,0
14488040,16:15:00,16:15:00,6607,16,,,,15694.09,
14488040,16:17:27,16:17:27,6580,17,,,,17383.09,0
14488040,16:20:00,16:20:00,9514,18,,,,18858.64,
14488040,16:22:00,16:22:00,9516,19,,,,19322.72,
14488040,16:23:00,16:23:00,9518,20,,1,,19613.3,
14488050,15:38:00,15:38:00,9947,1,,,1,0,
14488050,15:42:45,15:42:45,5732,2,,,,956.47,0
14488050,15:45:00,15:45:00,2127,3,,,,1583.67,
14488050,15:46:11,15:46:11,3836,4,,,,2240.8,0
14488050,15:54:00,15:54:00,2452,5,,,,6181.08,
14488050,15:56:00,15:56:00,18,6,,,,7612.35,
14488050,15:57:29,15:57:29,9506,7,,,,8025.4,0
14488050,16:04:00,16:04:00,7096,8,,,,9830.35,
14488050,16:05:00,16:05:00,9503,9,,,,10345.07,0
14488050,16:05:27,16:05:27,2388,10,,,,10576.21,0
14488050,16:06:20,16:06:20,2389,11,,,,10918.77,0
14488050,16:07:24,16:07:24,3481,12,,,,11503.27,0
14488050,16:07:51,16:07:51,5465,13,,,,11785.03,0
14488050,16:08:17,16:08:17,9502,14,,,,11998.31,0
14488050,16:09:04,16:09:04,4849,15,,,,12342.99,0
14488050,16:15:00,16:15:00,6607,16,,,,15694.09,
14488050,16:17:27,16:17:27,6580,17,,,,17383.09,0
14488050,16:20:00,16:20:00,9514,18,,,,18858.64,
14488050,16:22:00,16:22:00,9516,19,,,,19322.72,
14488050,16:23:00,16:23:00,9518,20,,1,,19613.3,
14488060,15:38:00,15:38:00,9947,1,,,1,0,
14488060,15:42:45,15:42:45,5732,2,,,,956.47,0
14488060,15:45:00,15:45:00,2127,3,,,,1583.67,
14488060,15:46:11,15:46:11,3836,4,,,,2240.8,0
14488060,15:54:00,15:54:00,2452,5,,,,6181.08,
14488060,15:56:00,15:56:00,18,6,,,,7612.35,
14488060,15:57:29,15:57:29,9506,7,,,,8025.4,0
14488060,16:04:00,16:04:00,7096,8,,,,9830.35,
14488060,16:05:00,16:05:00,9503,9,,,,10345.07,0
14488060,16:05:27,16:05:27,2388,10,,,,10576.21,0
14488060,16:06:20,16:06:20,2389,11,,,,10918.77,0
14488060,16:07:24,16:07:24,3481,12,,,,11503.27,0
14488060,16:07:51,16:07:51,5465,13,,,,11785.03,0
14488060,16:08:17,16:08:17,9502,14,,,,11998.31,0
14488060,16:09:04,16:09:04,4849,15,,,,12342.99,0
14488060,16:15:00,16:15:00,6607,16,,,,15694.09,
14488060,16:17:27,16:17:27,6580,17,,,,17383.09,0
14488060,16:20:00,16:20:00,9514,18,,,,18858.64,
14488060,16:22:00,16:22:00,9516,19,,,,19322.72,
14488060,16:23:00,16:23:00,9518,20,,1,,19613.3,
14488080,15:38:00,15:38:00,9947,1,,,1,0,
14488080,15:42:45,15:42:45,5732,2,,,,956.47,0
14488080,15:45:00,15:45:00,2127,3,,,,1583.67,
14488080,15:46:11,15:46:11,3836,4,,,,2240.8,0
14488080,15:54:00,15:54:00,2452,5,,,,6181.08,
14488080,15:56:00,15:56:00,18,6,,,,7612.35,
14488080,15:57:29,15:57:29,9506,7,,,,8025.4,0
14488080,16:04:00,16:04:00,7096,8,,,,9830.35,
14488080,16:05:00,16:05:00,9503,9,,,,10345.07,0
14488080,16:05:27,16:05:27,2388,10,,,,10576.21,0
14488080,16:06:20,16:06:20,2389,11,,,,10918.77,0
14488080,16:07:24,16:07:24,3481,12,,,,11503.27,0
14488080,16:07:51,16:07:51,5465,13,,,,11785.03,0
14488080,16:08:17,16:08:17,9502,14,,,,11998.31,0
14488080,16:09:04,16:09:04,4849,15,,,,12342.99,0
14488080,16:15:00,16:15:00,6607,16,,,,15694.09,
14488080,16:17:27,16:17:27,6580,17,,,,17383.09,0
14488080,16:20:00,16:20:00,9514,18,,,,18858.64,
14488080,16:22:00,16:22:00,9516,19,,,,19322.72,
14488080,16:23:00,16:23:00,9518,20,,1,,19613.3,
14488090,15:38:00,15:38:00,9947,1,,,1,0,
14488090,15:42:45,15:42:45,5732,2,,,,956.47,0
14488090,15:45:00,15:45:00,2127,3,,,,1583.67,
14488090,15:46:11,15:46:11,3836,4,,,,2240.8,0
14488090,15:54:00,15:54:00,2452,5,,,,6181.08,
14488090,15:56:00,15:56:00,18,6,,,,7612.35,
14488090,15:57:29,15:57:29,9506,7,,,,8025.4,0
14488090,16:04:00,16:04:00,7096,8,,,,9830.35,
14488090,16:05:00,16:05:00,9503,9,,,,10345.07,0
14488090,16:05:27,16:05:27,2388,10,,,,10576.21,0
14488090,16:06:20,16:06:20,2389,11,,,,10918.77,0
14488090,16:07:24,16:07:24,3481,12,,,,11503.27,0
14488090,16:07:51,16:07:51,5465,13,,,,11785.03,0
14488090,16:08:17,16:08:17,9502,14,,,,11998.31,0
14488090,16:09:04,16:09:04,4849,15,,,,12342.99,0
14488090,16:15:00,16:15:00,6607,16,,,,15694.09,
14488090,16:17:27,16:17:27,6580,17,,,,17383.09,0
14488090,16:20:00,16:20:00,9514,18,,,,18858.64,
14488090,16:22:00,16:22:00,9516,19,,,,19322.72,
14488090,16:23:00,16:23:00,9518,20,,1,,19613.3,
14488120,15:38:00,15:38:00,9947,1,,,1,0,
14488120,15:42:45,15:42:45,5732,2,,,,956.47,0
14488120,15:45:00,15:45:00,2127,3,,,,1583.67,
14488120,15:46:11,15:46:11,3836,4,,,,2240.8,0
14488120,15:54:00,15:54:00,2452,5,,,,6181.08,
14488120,15:56:00,15:56:00,18,6,,,,7612.35,
14488120,15:57:29,15:57:29,9506,7,,,,8025.4,0
14488120,16:04:00,16:04:00,7096,8,,,,9830.35,
14488120,16:05:00,16:05:00,9503,9,,,,10345.07,0
14488120,16:05:27,16:05:27,2388,10,,,,10576.21,0
14488120,16:06:20,16:06:20,2389,11,,,,10918.77,0
14488120,16:07:24,16:07:24,3481,12,,,,11503.27,0
14488120,16:07:51,16:07:51,5465,13,,,,11785.03,0
14488120,16:08:17,16:08:17,9502,14,,,,11998.31,0
14488120,16:09:04,16:09:04,4849,15,,,,12342.99,0
14488120,16:15:00,16:15:00,6607,16,,,,15694.09,
14488120,16:17:27,16:17:27,6580,17,,,,17383.09,0
14488120,16:20:00,16:20:00,9514,18,,,,18858.64,
14488120,16:22:00,16:22:00,9516,19,,,,19322.72,
14488120,16:23:00,16:23:00,9518,20,,1,,19613.3,
14488130,15:38:00,15:38:00,9947,1,,,1,0,
14488130,15:42:45,15:42:45,5732,2,,,,956.47,0
14488130,15:45:00,15:45:00,2127,3,,,,1583.67,
14488130,15:46:11,15:46:11,3836,4,,,,2240.8,0
14488130,15:54:00,15:54:00,2452,5,,,,6181.08,
14488130,15:56:00,15:56:00,18,6,,,,7612.35,
14488130,15:57:29,15:57:29,9506,7,,,,8025.4,0
14488130,16:04:00,16:04:00,7096,8,,,,9830.35,
14488130,16:05:00,16:05:00,9503,9,,,,10345.07,0
14488130,16:05:27,16:05:27,2388,10,,,,10576.21,0
14488130,16:06:20,16:06:20,2389,11,,,,10918.77,0
14488130,16:07:24,16:07:24,3481,12,,,,11503.27,0
14488130,16:07:51,16:07:51,5465,13,,,,11785.03,0
14488130,16:08:17,16:08:17,9502,14,,,,11998.31,0
14488130,16:09:04,16:09:04,4849,15,,,,12342.99,0
14488130,16:15:00,16:15:00,6607,16,,,,15694.09,
14488130,16:17:27,16:17:27,6580,17,,,,17383.09,0
14488130,16:20:00,16:20:00,9514,18,,,,18858.64,
14488130,16:22:00,16:22:00,9516,19,,,,19322.72,
14488130,16:23:00,16:23:00,9518,20,,1,,19613.3,
14537160,22:30:00,22:30:00,9947,1,,,1,0,
14537160,22:32:43,22:32:43,5732,2,,,,956.47,0
14537160,22:34:00,22:34:00,2127,3,,,,1583.67,
14537160,22:38:00,22:38:00,2514,4,,,,2588.95,
14537160,22:46:00,22:46:00,10161,5,,,,7149.14,
14537160,22:49:00,22:49:00,18,6,,,,8634.28,
14537160,22:50:11,22:50:11,9506,7,,,,9041.74,0
14537160,22:55:00,22:55:00,7096,8,,,,10823.85,
14537160,22:55:44,22:55:44,9503,9,,,,11338.57,0
14537160,22:56:04,22:56:04,2388,10,,,,11569.71,0
14537160,22:56:37,22:56:37,2389,11,,,,11923.94,0
14537160,22:57:33,22:57:33,3481,12,,,,12527.51,0
14537160,22:58:04,22:58:04,5465,13,,,,12808.58,0
14537160,22:58:25,22:58:25,9502,14,,,,13022.17,0
14537160,22:58:56,22:58:56,4849,15,,,,13366.83,0
14537160,23:04:00,23:04:00,6607,16,,,,16716.12,
14537160,23:06:38,23:06:38,6580,17,,,,18404.9,0
14537160,23:09:00,23:09:00,9514,18,,,,19880.84,
14537160,23:10:00,23:10:00,9516,19,,,,20344.92,
14537160,23:13:00,23:13:00,9518,20,,1,,20637,
14539010,20:59:00,20:59:00,9947,1,,,1,0,
14539010,21:01:43,21:01:43,5732,2,,,,956.47,0
14539010,21:03:00,21:03:00,2127,3,,,,1583.67,
14539010,21:07:00,21:07:00,2514,4,,,,2588.95,
14539010,21:15:00,21:15:00,10161,5,,,,7149.14,
14539010,21:18:00,21:18:00,18,6,,,,8634.28,
14539010,21:19:11,21:19:11,9506,7,,,,9041.74,0
14539010,21:24:00,21:24:00,7096,8,,,,10823.85,
14539010,21:24:44,21:24:44,9503,9,,,,11338.57,0
14539010,21:25:04,21:25:04,2388,10,,,,11569.71,0
14539010,21:25:37,21:25:37,2389,11,,,,11923.94,0
14539010,21:26:33,21:26:33,3481,12,,,,12527.51,0
14539010,21:27:04,21:27:04,5465,13,,,,12808.58,0
14539010,21:27:25,21:27:25,9502,14,,,,13022.17,0
14539010,21:27:56,21:27:56,4849,15,,,,13366.83,0
14539010,21:33:00,21:33:00,6607,16,,,,16716.12,
14539010,21:35:38,21:35:38,6580,17,,,,18404.9,0
14539010,21:38:00,21:38:00,9514,18,,,,19880.84,
14539010,21:39:00,21:39:00,9516,19,,,,20344.92,
14539010,21:42:00,21:42:00,9518,20,,1,,20637,
14539110,20:59:00,20:59:00,9947,1,,,1,0,
14539110,21:01:43,21:01:43,5732,2,,,,956.47,0
14539110,21:03:00,21:03:00,2127,3,,,,1583.67,
14539110,21:07:00,21:07:00,2514,4,,,,2588.95,
14539110,21:15:00,21:15:00,10161,5,,,,7149.14,
14539110,21:18:00,21:18:00,18,6,,,,8634.28,
14539110,21:19:11,21:19:11,9506,7,,,,9041.74,0
14539110,21:24:00,21:24:00,7096,8,,,,10823.85,
14539110,21:24:44,21:24:44,9503,9,,,,11338.57,0
14539110,21:25:04,21:25:04,2388,10,,,,11569.71,0
14539110,21:25:37,21:25:37,2389,11,,,,11923.94,0
14539110,21:26:33,21:26:33,3481,12,,,,12527.51,0
14539110,21:27:04,21:27:04,5465,13,,,,12808.58,0
14539110,21:27:25,21:27:25,9502,14,,,,13022.17,0
14539110,21:27:56,21:27:56,4849,15,,,,13366.83,0
14539110,21:33:00,21:33:00,6607,16,,,,16716.12,
14539110,21:35:38,21:35:38,6580,17,,,,18404.9,0
14539110,21:38:00,21:38:00,9514,18,,,,19880.84,
14539110,21:39:00,21:39:00,9516,19,,,,20344.92,
14539110,21:42:00,21:42:00,9518,20,,1,,20637,
14539150,20:59:00,20:59:00,9947,1,,,1,0,
14539150,21:01:43,21:01:43,5732,2,,,,956.47,0
14539150,21:03:00,21:03:00,2127,3,,,,1583.67,
14539150,21:07:00,21:07:00,2514,4,,,,2588.95,
14539150,21:15:00,21:15:00,10161,5,,,,7149.14,
14539150,21:18:00,21:18:00,18,6,,,,8634.28,
14539150,21:19:11,21:19:11,9506,7,,,,9041.74,0
14539150,21:24:00,21:24:00,7096,8,,,,10823.85,
14539150,21:24:44,21:24:44,9503,9,,,,11338.57,0
14539150,21:25:04,21:25:04,2388,10,,,,11569.71,0
14539150,21:25:37,21:25:37,2389,11,,,,11923.94,0
14539150,21:26:33,21:26:33,3481,12,,,,12527.51,0
14539150,21:27:04,21:27:04,5465,13,,,,12808.58,0
14539150,21:27:25,21:27:25,9502,14,,,,13022.17,0
14539150,21:27:56,21:27:56,4849,15,,,,13366.83,0
14539150,21:33:00,21:33:00,6607,16,,,,16716.12,
14539150,21:35:38,21:35:38,6580,17,,,,18404.9,0
14539150,21:38:00,21:38:00,9514,18,,,,19880.84,
14539150,21:39:00,21:39:00,9516,19,,,,20344.92,
14539150,21:42:00,21:42:00,9518,20,,1,,20637,
14586160,24:23:00,24:23:00,9947,1,,,1,0,
14586160,24:25:43,24:25:43,5732,2,,,,956.47,0
14586160,24:27:00,24:27:00,2127,3,,,,1583.67,
14586160,24:31:00,24:31:00,2514,4,,,,2588.95,
14586160,24:39:00,24:39:00,10161,5,,,,7149.14,
14586160,24:42:00,24:42:00,18,6,,,,8634.28,
14586160,24:43:11,24:43:11,9506,7,,,,9041.74,0
14586160,24:48:00,24:48:00,7096,8,,,,10823.85,
14586160,24:48:44,24:48:44,9503,9,,,,11338.57,0
14586160,24:49:04,24:49:04,2388,10,,,,11569.71,0
14586160,24:49:37,24:49:37,2389,11,,,,11923.94,0
14586160,24:50:33,24:50:33,3481,12,,,,12527.51,0
14586160,24:51:04,24:51:04,5465,13,,,,12808.58,0
14586160,24:51:25,24:51:25,9502,14,,,,13022.17,0
14586160,24:51:56,24:51:56,4849,15,,,,13366.83,0
14586160,24:57:00,24:57:00,6607,16,,,,16716.12,
14586160,24:59:38,24:59:38,6580,17,,,,18404.9,0
14586160,25:02:00,25:02:00,9514,18,,,,19880.84,
14586160,25:03:00,25:03:00,9516,19,,,,20344.92,
14586160,25:06:00,25:06:00,9518,20,,1,,20637,
14596020,20:02:00,20:02:00,9947,1,,,1,0,
14596020,20:06:45,20:06:45,5732,2,,,,956.47,0
14596020,20:09:00,20:09:00,2127,3,,,,1583.67,
14596020,20:09:55,20:09:55,3836,4,,,,2240.8,0
14596020,20:16:00,20:16:00,2452,5,,,,6181.08,
14596020,20:18:00,20:18:00,18,6,,,,7612.35,
14596020,20:19:18,20:19:18,9506,7,,,,8025.4,0
14596020,20:25:00,20:25:00,7096,8,,,,9830.35,
14596020,20:25:54,20:25:54,9503,9,,,,10345.07,0
14596020,20:26:19,20:26:19,2388,10,,,,10576.21,0
14596020,20:27:07,20:27:07,2389,11,,,,10918.77,0
14596020,20:28:05,20:28:05,3481,12,,,,11503.27,0
14596020,20:28:30,20:28:30,5465,13,,,,11785.03,0
14596020,20:28:54,20:28:54,9502,14,,,,11998.31,0
14596020,20:29:37,20:29:37,4849,15,,,,12342.99,0
14596020,20:35:00,20:35:00,6607,16,,,,15694.09,
14596020,20:37:27,20:37:27,6580,17,,,,17383.09,0
14596020,20:40:00,20:40:00,9514,18,,,,18858.64,
14596020,20:41:00,20:41:00,9516,19,,,,19322.72,
14596020,20:42:00,20:42:00,9518,20,,1,,19613.3,
14596030,20:02:00,20:02:00,9947,1,,,1,0,
14596030,20:06:45,20:06:45,5732,2,,,,956.47,0
14596030,20:09:00,20:09:00,2127,3,,,,1583.67,
14596030,20:09:55,20:09:55,3836,4,,,,2240.8,0
14596030,20:16:00,20:16:00,2452,5,,,,6181.08,
14596030,20:18:00,20:18:00,18,6,,,,7612.35,
14596030,20:19:18,20:19:18,9506,7,,,,8025.4,0
14596030,20:25:00,20:25:00,7096,8,,,,9830.35,
14596030,20:25:54,20:25:54,9503,9,,,,10345.07,0
14596030,20:26:19,20:26:19,2388,10,,,,10576.21,0
14596030,20:27:07,20:27:07,2389,11,,,,10918.77,0
14596030,20:28:05,20:28:05,3481,12,,,,11503.27,0
14596030,20:28:30,20:28:30,5465,13,,,,11785.03,0
14596030,20:28:54,20:28:54,9502,14,,,,11998.31,0
14596030,20:29:37,20:29:37,4849,15,,,,12342.99,0
14596030,20:35:00,20:35:00,6607,16,,,,15694.09,
14596030,20:37:27,20:37:27,6580,17,,,,17383.09,0
14596030,20:40:00,20:40:00,9514,18,,,,18858.64,
14596030,20:41:00,20:41:00,9516,19,,,,19322.72,
14596030,20:42:00,20:42:00,9518,20,,1,,19613.3,
14596040,20:02:00,20:02:00,9947,1,,,1,0,
14596040,20:06:45,20:06:45,5732,2,,,,956.47,0
14596040,20:09:00,20:09:00,2127,3,,,,1583.67,
14596040,20:09:55,20:09:55,3836,4,,,,2240.8,0
14596040,20:16:00,20:16:00,2452,5,,,,6181.08,
14596040,20:18:00,20:18:00,18,6,,,,7612.35,
14596040,20:19:18,20:19:18,9506,7,,,,8025.4,0
14596040,20:25:00,20:25:00,7096,8,,,,9830.35,
14596040,20:25:54,20:25:54,9503,9,,,,10345.07,0
14596040,20:26:19,20:26:19,2388,10,,,,10576.21,0
14596040,20:27:07,20:27:07,2389,11,,,,10918.77,0
14596040,20:28:05,20:28:05,3481,12,,,,11503.27,0
14596040,20:28:30,20:28:30,5465,13,,,,11785.03,0
14596040,20:28:54,20:28:54,9502,14,,,,11998.31,0
14596040,20:29:37,20:29:37,4849,15,,,,12342.99,0
14596040,20:35:00,20:35:00,6607,16,,,,15694.09,
14596040,20:37:27,20:37:27,6580,17,,,,17383.09,0
14596040,20:40:00,20:40:00,9514,18,,,,18858.64,
14596040,20:41:00,20:41:00,9516,19,,,,19322.72,
14596040,20:42:00,20:42:00,9518,20,,1,,19613.3,
14596050,20:02:00,20:02:00,9947,1,,,1,0,
14596050,20:06:45,20:06:45,5732,2,,,,956.47,0
14596050,20:09:00,20:09:00,2127,3,,,,1583.67,
14596050,20:09:55,20:09:55,3836,4,,,,2240.8,0
14596050,20:16:00,20:16:00,2452,5,,,,6181.08,
14596050,20:18:00,20:18:00,18,6,,,,7612.35,
14596050,20:19:18,20:19:18,9506,7,,,,8025.4,0
14596050,20:25:00,20:25:00,7096,8,,,,9830.35,
14596050,20:25:54,20:25:54,9503,9,,,,10345.07,0
14596050,20:26:19,20:26:19,2388,10,,,,10576.21,0
14596050,20:27:07,20:27:07,2389,11,,,,10918.77,0
14596050,20:28:05,20:28:05,3481,12,,,,11503.27,0
14596050,20:28:30,20:28:30,5465,13,,,,11785.03,0
14596050,20:28:54,20:28:54,9502,14,,,,11998.31,0
14596050,20:29:37,20:29:37,4849,15,,,,12342.99,0
14596050,20:35:00,20:35:00,6607,16,,,,15694.09,
14596050,20:37:27,20:37:27,6580,17,,,,17383.09,0
14596050,20:40:00,20:40:00,9514,18,,,,18858.64,
14596050,20:41:00,20:41:00,9516,19,,,,19322.72,
14596050,20:42:00,20:42:00,9518,20,,1,,19613.3,
14596060,20:02:00,20:02:00,9947,1,,,1,0,
14596060,20:06:45,20:06:45,5732,2,,,,956.47,0
14596060,20:09:00,20:09:00,2127,3,,,,1583.67,
14596060,20:09:55,20:09:55,3836,4,,,,2240.8,0
14596060,20:16:00,20:16:00,2452,5,,,,6181.08,
14596060,20:18:00,20:18:00,18,6,,,,7612.35,
14596060,20:19:18,20:19:18,9506,7,,,,8025.4,0
14596060,20:25:00,20:25:00,7096,8,,,,9830.35,
14596060,20:25:54,20:25:54,9503,9,,,,10345.07,0
14596060,20:26:19,20:26:19,2388,10,,,,10576.21,0
14596060,20:27:07,20:27:07,2389,11,,,,10918.77,0
14596060,20:28:05,20:28:05,3481,12,,,,11503.27,0
14596060,20:28:30,20:28:30,5465,13,,,,11785.03,0
14596060,20:28:54,20:28:54,9502,14,,,,11998.31,0
14596060,20:29:37,20:29:37,4849,15,,,,12342.99,0
14596060,20:35:00,20:35:00,6607,16,,,,15694.09,
14596060,20:37:27,20:37:27,6580,17,,,,17383.09,0
14596060,20:40:00,20:40:00,9514,18,,,,18858.64,
14596060,20:41:00,20:41:00,9516,19,,,,19322.72,
14596060,20:42:00,20:42:00,9518,20,,1,,19613.3,
14596080,20:02:00,20:02:00,9947,1,,,1,0,
14596080,20:06:45,20:06:45,5732,2,,,,956.47,0
14596080,20:09:00,20:09:00,2127,3,,,,1583.67,
14596080,20:09:55,20:09:55,3836,4,,,,2240.8,0
14596080,20:16:00,20:16:00,2452,5,,,,6181.08,
14596080,20:18:00,20:18:00,18,6,,,,7612.35,
14596080,20:19:18,20:19:18,9506,7,,,,8025.4,0
14596080,20:25:00,20:25:00,7096,8,,,,9830.35,
14596080,20:25:54,20:25:54,9503,9,,,,10345.07,0
14596080,20:26:19,20:26:19,2388,10,,,,10576.21,0
14596080,20:27:07,20:27:07,2389,11,,,,10918.77,0
14596080,20:28:05,20:28:05,3481,12,,,,11503.27,0
14596080,20:28:30,20:28:30,5465,13,,,,11785.03,0
14596080,20:28:54,20:28:54,9502,14,,,,11998.31,0
14596080,20:29:37,20:29:37,4849,15,,,,12342.99,0
14596080,20:35:00,20:35:00,6607,16,,,,15694.09,
14596080,20:37:27,20:37:27,6580,17,,,,17383.09,0
14596080,20:40:00,20:40:00,9514,18,,,,18858.64,
14596080,20:41:00,20:41:00,9516,19,,,,19322.72,
14596080,20:42:00,20:42:00,9518,20,,1,,19613.3,
14596090,20:02:00,20:02:00,9947,1,,,1,0,
14596090,20:06:45,20:06:45,5732,2,,,,956.47,0
14596090,20:09:00,20:09:00,2127,3,,,,1583.67,
14596090,20:09:55,20:09:55,3836,4,,,,2240.8,0
14596090,20:16:00,20:16:00,2452,5,,,,6181.08,
14596090,20:18:00,20:18:00,18,6,,,,7612.35,
14596090,20:19:18,20:19:18,9506,7,,,,8025.4,0
14596090,20:25:00,20:25:00,7096,8,,,,9830.35,
14596090,20:25:54,20:25:54,9503,9,,,,10345.07,0
14596090,20:26:19,20:26:19,2388,10,,,,10576.21,0
14596090,20:27:07,20:27:07,2389,11,,,,10918.77,0
14596090,20:28:05,20:28:05,3481,12,,,,11503.27,0
14596090,20:28:30,20:28:30,5465,13,,,,11785.03,0
14596090,20:28:54,20:28:54,9502,14,,,,11998.31,0
14596090,20:29:37,20:29:37,4849,15,,,,12342.99,0
14596090,20:35:00,20:35:00,6607,16,,,,15694.09,
14596090,20:37:27,20:37:27,6580,17,,,,17383.09,0
14596090,20:40:00,20:40:00,9514,18,,,,18858.64,
14596090,20:41:00,20:41:00,9516,19,,,,19322.72,
14596090,20:42:00,20:42:00,9518,20,,1,,19613.3,
14596120,20:02:00,20:02:00,9947,1,,,1,0,
14596120,20:06:45,20:06:45,5732,2,,,,956.47,0
14596120,20:09:00,20:09:00,2127,3,,,,1583.67,
14596120,20:09:55,20:09:55,3836,4,,,,2240.8,0
14596120,20:16:00,20:16:00,2452,5,,,,6181.08,
14596120,20:18:00,20:18:00,18,6,,,,7612.35,
14596120,20:19:18,20:19:18,9506,7,,,,8025.4,0
14596120,20:25:00,20:25:00,7096,8,,,,9830.35,
14596120,20:25:54,20:25:54,9503,9,,,,10345.07,0
14596120,20:26:19,20:26:19,2388,10,,,,10576.21,0
14596120,20:27:07,20:27:07,2389,11,,,,10918.77,0
14596120,20:28:05,20:28:05,3481,12,,,,11503.27,0
14596120,20:28:30,20:28:30,5465,13,,,,11785.03,0
14596120,20:28:54,20:28:54,9502,14,,,,11998.31,0
14596120,20:29:37,20:29:37,4849,15,,,,12342.99,0
14596120,20:35:00,20:35:00,6607,16,,,,15694.09,
14596120,20:37:27,20:37:27,6580,17,,,,17383.09,0
14596120,20:40:00,20:40:00,9514,18,,,,18858.64,
14596120,20:41:00,20:41:00,9516,19,,,,19322.72,
14596120,20:42:00,20:42:00,9518,20,,1,,19613.3,
14596130,20:02:00,20:02:00,9947,1,,,1,0,
14596130,20:06:45,20:06:45,5732,2,,,,956.47,0
14596130,20:09:00,20:09:00,2127,3,,,,1583.67,
14596130,20:09:55,20:09:55,3836,4,,,,2240.8,0
14596130,20:16:00,20:16:00,2452,5,,,,6181.08,
14596130,20:18:00,20:18:00,18,6,,,,7612.35,
14596130,20:19:18,20:19:18,9506,7,,,,8025.4,0
14596130,20:25:00,20:25:00,7096,8,,,,9830.35,
14596130,20:25:54,20:25:54,9503,9,,,,10345.07,0
14596130,20:26:19,20:26:19,2388,10,,,,10576.21,0
14596130,20:27:07,20:27:07,2389,11,,,,10918.77,0
14596130,20:28:05,20:28:05,3481,12,,,,11503.27,0
14596130,20:28:30,20:28:30,5465,13,,,,11785.03,0
14596130,20:28:54,20:28:54,9502,14,,,,11998.31,0
14596130,20:29:37,20:29:37,4849,15,,,,12342.99,0
14596130,20:35:00,20:35:00,6607,16,,,,15694.09,
14596130,20:37:27,20:37:27,6580,17,,,,17383.09,0
14596130,20:40:00,20:40:00,9514,18,,,,18858.64,
14596130,20:41:00,20:41:00,9516,19,,,,19322.72,
14596130,20:42:00,20:42:00,9518,20,,1,,19613.3,
15055010,03:40:00,03:40:00,9833,1,,,1,0,
15055010,03:42:23,03:42:23,2658,2,,,,652.56,0
15055010,03:43:10,03:43:10,2659,3,,,,872.72,0
15055010,03:44:00,03:44:00,9868,4,,,,1155.09,
15055010,03:45:30,03:45:30,2660,5,,,,1407.4,0
15055010,03:47:00,03:47:00,9929,6,,,,1700.45,
15055010,03:48:15,03:48:15,2663,7,,,,1943.34,0
15055010,03:51:31,03:51:31,8983,8,,,,2436.02,0
15055010,03:53:00,03:53:00,9870,9,,,,2717.12,
15055010,03:53:40,03:53:40,2321,10,,,,3001.77,0
15055010,03:54:25,03:54:25,10027,11,,,,3370.18,0
15055010,03:55:02,03:55:02,2667,12,,,,3696.67,0
15055010,03:55:55,03:55:55,2669,13,,,,4100.3,0
15055010,03:56:22,03:56:22,2670,14,,,,4335.96,0
15055010,03:58:00,03:58:00,9944,15,,,,5036.51,
15055010,04:00:57,04:00:57,5732,16,,,,6214.09,0
15055010,04:02:00,04:02:00,2127,17,,,,6841.29,
15055010,04:06:00,04:06:00,2514,18,,,,7828.78,
15055010,04:14:00,04:14:00,10161,19,,,,12388.97,
15055010,04:17:00,04:17:00,18,20,,,,13874.11,
15055010,04:18:11,04:18:11,9506,21,,,,14281.57,0
15055010,04:23:00,04:23:00,7096,22,,,,16063.68,
15055010,04:23:52,04:23:52,9503,23,,,,16578.4,0
15055010,04:24:15,04:24:15,2388,24,,,,16809.54,0
15055010,04:24:54,04:24:54,2389,25,,,,17163.77,0
15055010,04:25:59,04:25:59,3481,26,,,,17767.34,0
15055010,04:26:35,04:26:35,5465,27,,,,18048.41,0
15055010,04:27:00,04:27:00,9502,28,,,,18262,0
15055010,04:27:36,04:27:36,4849,29,,,,18607.07,0
15055010,04:32:00,04:32:00,6607,30,,,,21968.55,
15055010,04:34:30,04:34:30,6580,31,,,,23654.66,0
15055010,04:37:00,04:37:00,9514,32,,,,25133.47,
15055010,04:38:00,04:38:00,9516,33,,,,25597.55,
15055010,04:41:00,04:41:00,9518,34,,1,,25886.3,
15055110,03:40:00,03:40:00,9833,1,,,1,0,
15055110,03:42:23,03:42:23,2658,2,,,,652.56,0
15055110,03:43:10,03:43:10,2659,3,,,,872.72,0
15055110,03:44:00,03:44:00,9868,4,,,,1155.09,
15055110,03:45:30,03:45:30,2660,5,,,,1407.4,0
15055110,03:47:00,03:47:00,9929,6,,,,1700.45,
15055110,03:48:15,03:48:15,2663,7,,,,1943.34,0
15055110,03:51:31,03:51:31,8983,8,,,,2436.02,0
15055110,03:53:00,03:53:00,9870,9,,,,2717.12,
15055110,03:53:40,03:53:40,2321,10,,,,3001.77,0
15055110,03:54:25,03:54:25,10027,11,,,,3370.18,0
15055110,03:55:02,03:55:02,2667,12,,,,3696.67,0
15055110,03:55:55,03:55:55,2669,13,,,,4100.3,0
15055110,03:56:22,03:56:22,2670,14,,,,4335.96,0
15055110,03:58:00,03:58:00,9944,15,,,,5036.51,
15055110,04:00:57,04:00:57,5732,16,,,,6214.09,0
15055110,04:02:00,04:02:00,2127,17,,,,6841.29,
15055110,04:06:00,04:06:00,2514,18,,,,7828.78,
15055110,04:14:00,04:14:00,10161,19,,,,12388.97,
15055110,04:17:00,04:17:00,18,20,,,,13874.11,
15055110,04:18:11,04:18:11,9506,21,,,,14281.57,0
15055110,04:23:00,04:23:00,7096,22,,,,16063.68,
15055110,04:23:52,04:23:52,9503,23,,,,16578.4,0
15055110,04:24:15,04:24:15,2388,24,,,,16809.54,0
15055110,04:24:54,04:24:54,2389,25,,,,17163.77,0
15055110,04:25:59,04:25:59,3481,26,,,,17767.34,0
15055110,04:26:35,04:26:35,5465,27,,,,18048.41,0
15055110,04:27:00,04:27:00,9502,28,,,,18262,0
15055110,04:27:36,04:27:36,4849,29,,,,18607.07,0
15055110,04:32:00,04:32:00,6607,30,,,,21968.55,
15055110,04:34:30,04:34:30,6580,31,,,,23654.66,0
15055110,04:37:00,04:37:00,9514,32,,,,25133.47,
15055110,04:38:00,04:38:00,9516,33,,,,25597.55,
15055110,04:41:00,04:41:00,9518,34,,1,,25886.3,
15055150,03:40:00,03:40:00,9833,1,,,1,0,
15055150,03:42:23,03:42:23,2658,2,,,,652.56,0
15055150,03:43:10,03:43:10,2659,3,,,,872.72,0
15055150,03:44:00,03:44:00,9868,4,,,,1155.09,
15055150,03:45:30,03:45:30,2660,5,,,,1407.4,0
15055150,03:47:00,03:47:00,9929,6,,,,1700.45,
15055150,03:48:15,03:48:15,2663,7,,,,1943.34,0
15055150,03:51:31,03:51:31,8983,8,,,,2436.02,0
15055150,03:53:00,03:53:00,9870,9,,,,2717.12,
15055150,03:53:40,03:53:40,2321,10,,,,3001.77,0
15055150,03:54:25,03:54:25,10027,11,,,,3370.18,0
15055150,03:55:02,03:55:02,2667,12,,,,3696.67,0
15055150,03:55:55,03:55:55,2669,13,,,,4100.3,0
15055150,03:56:22,03:56:22,2670,14,,,,4335.96,0
15055150,03:58:00,03:58:00,9944,15,,,,5036.51,
15055150,04:00:57,04:00:57,5732,16,,,,6214.09,0
15055150,04:02:00,04:02:00,2127,17,,,,6841.29,
15055150,04:06:00,04:06:00,2514,18,,,,7828.78,
15055150,04:14:00,04:14:00,10161,19,,,,12388.97,
15055150,04:17:00,04:17:00,18,20,,,,13874.11,
15055150,04:18:11,04:18:11,9506,21,,,,14281.57,0
15055150,04:23:00,04:23:00,7096,22,,,,16063.68,
15055150,04:23:52,04:23:52,9503,23,,,,16578.4,0
15055150,04:24:15,04:24:15,2388,24,,,,16809.54,0
15055150,04:24:54,04:24:54,2389,25,,,,17163.77,0
15055150,04:25:59,04:25:59,3481,26,,,,17767.34,0
15055150,04:26:35,04:26:35,5465,27,,,,18048.41,0
15055150,04:27:00,04:27:00,9502,28,,,,18262,0
15055150,04:27:36,04:27:36,4849,29,,,,18607.07,0
15055150,04:32:00,04:32:00,6607,30,,,,21968.55,
15055150,04:34:30,04:34:30,6580,31,,,,23654.66,0
15055150,04:37:00,04:37:00,9514,32,,,,25133.47,
15055150,04:38:00,04:38:00,9516,33,,,,25597.55,
15055150,04:41:00,04:41:00,9518,34,,1,,25886.3,
15183070,22:45:00,22:45:00,9947,1,,,1,0,
15183070,22:47:43,22:47:43,5732,2,,,,956.47,0
15183070,22:49:00,22:49:00,2127,3,,,,1583.67,
15183070,22:53:00,22:53:00,2514,4,,,,2588.95,
15183070,23:01:00,23:01:00,10161,5,,,,7149.14,
15183070,23:04:00,23:04:00,18,6,,,,8634.28,
15183070,23:05:11,23:05:11,9506,7,,,,9041.74,0
15183070,23:10:00,23:10:00,7096,8,,,,10823.85,
15183070,23:10:44,23:10:44,9503,9,,,,11338.57,0
15183070,23:11:04,23:11:04,2388,10,,,,11569.71,0
15183070,23:11:37,23:11:37,2389,11,,,,11923.94,0
15183070,23:12:33,23:12:33,3481,12,,,,12527.51,0
15183070,23:13:04,23:13:04,5465,13,,,,12808.58,0
15183070,23:13:25,23:13:25,9502,14,,,,13022.17,0
15183070,23:13:56,23:13:56,4849,15,,,,13366.83,0
15183070,23:19:00,23:19:00,6607,16,,,,16716.12,
15183070,23:21:38,23:21:38,6580,17,,,,18404.9,0
15183070,23:24:00,23:24:00,9514,18,,,,19880.84,
15183070,23:25:00,23:25:00,9516,19,,,,20344.92,
15183070,23:28:00,23:28:00,9518,20,,1,,20637,
15183100,22:45:00,22:45:00,9947,1,,,1,0,
15183100,22:47:43,22:47:43,5732,2,,,,956.47,0
15183100,22:49:00,22:49:00,2127,3,,,,1583.67,
15183100,22:53:00,22:53:00,2514,4,,,,2588.95,
15183100,23:01:00,23:01:00,10161,5,,,,7149.14,
15183100,23:04:00,23:04:00,18,6,,,,8634.28,
15183100,23:05:11,23:05:11,9506,7,,,,9041.74,0
15183100,23:10:00,23:10:00,7096,8,,,,10823.85,
15183100,23:10:44,23:10:44,9503,9,,,,11338.57,0
15183100,23:11:04,23:11:04,2388,10,,,,11569.71,0
15183100,23:11:37,23:11:37,2389,11,,,,11923.94,0
15183100,23:12:33,23:12:33,3481,12,,,,12527.51,0
15183100,23:13:04,23:13:04,5465,13,,,,12808.58,0
15183100,23:13:25,23:13:25,9502,14,,,,13022.17,0
15183100,23:13:56,23:13:56,4849,15,,,,13366.83,0
15183100,23:19:00,23:19:00,6607,16,,,,16716.12,
15183100,23:21:38,23:21:38,6580,17,,,,18404.9,0
15183100,23:24:00,23:24:00,9514,18,,,,19880.84,
15183100,23:25:00,23:25:00,9516,19,,,,20344.92,
15183100,23:28:00,23:28:00,9518,20,,1,,20637,
15183140,22:45:00,22:45:00,9947,1,,,1,0,
15183140,22:47:43,22:47:43,5732,2,,,,956.47,0
15183140,22:49:00,22:49:00,2127,3,,,,1583.67,
15183140,22:53:00,22:53:00,2514,4,,,,2588.95,
15183140,23:01:00,23:01:00,10161,5,,,,7149.14,
15183140,23:04:00,23:04:00,18,6,,,,8634.28,
15183140,23:05:11,23:05:11,9506,7,,,,9041.74,0
15183140,23:10:00,23:10:00,7096,8,,,,10823.85,
15183140,23:10:44,23:10:44,9503,9,,,,11338.57,0
15183140,23:11:04,23:11:04,2388,10,,,,11569.71,0
15183140,23:11:37,23:11:37,2389,11,,,,11923.94,0
15183140,23:12:33,23:12:33,3481,12,,,,12527.51,0
15183140,23:13:04,23:13:04,5465,13,,,,12808.58,0
15183140,23:13:25,23:13:25,9502,14,,,,13022.17,0
15183140,23:13:56,23:13:56,4849,15,,,,13366.83,0
15183140,23:19:00,23:19:00,6607,16,,,,16716.12,
15183140,23:21:38,23:21:38,6580,17,,,,18404.9,0
15183140,23:24:00,23:24:00,9514,18,,,,19880.84,
15183140,23:25:00,23:25:00,9516,19,,,,20344.92,
15183140,23:28:00,23:28:00,9518,20,,1,,20637,
15268020,16:08:00,16:08:00,9947,1,,,1,0,
15268020,16:12:45,16:12:45,5732,2,,,,956.47,0
15268020,16:15:00,16:15:00,2127,3,,,,1583.67,
15268020,16:16:11,16:16:11,3836,4,,,,2240.8,0
15268020,16:24:00,16:24:00,2452,5,,,,6181.08,
15268020,16:26:00,16:26:00,18,6,,,,7612.35,
15268020,16:27:29,16:27:29,9506,7,,,,8025.4,0
15268020,16:34:00,16:34:00,7096,8,,,,9830.35,
15268020,16:35:00,16:35:00,9503,9,,,,10345.07,0
15268020,16:35:27,16:35:27,2388,10,,,,10576.21,0
15268020,16:36:20,16:36:20,2389,11,,,,10918.77,0
15268020,16:37:24,16:37:24,3481,12,,,,11503.27,0
15268020,16:37:51,16:37:51,5465,13,,,,11785.03,0
15268020,16:38:17,16:38:17,9502,14,,,,11998.31,0
15268020,16:39:04,16:39:04,4849,15,,,,12342.99,0
15268020,16:45:00,16:45:00,6607,16,,,,15694.09,
15268020,16:47:27,16:47:27,6580,17,,,,17383.09,0
15268020,16:50:00,16:50:00,9514,18,,,,18858.64,
15268020,16:52:00,16:52:00,9516,19,,,,19322.72,
15268020,16:53:00,16:53:00,9518,20,,1,,19613.3,
15268030,16:08:00,16:08:00,9947,1,,,1,0,
15268030,16:12:45,16:12:45,5732,2,,,,956.47,0
15268030,16:15:00,16:15:00,2127,3,,,,1583.67,
15268030,16:16:11,16:16:11,3836,4,,,,2240.8,0
15268030,16:24:00,16:24:00,2452,5,,,,6181.08,
15268030,16:26:00,16:26:00,18,6,,,,7612.35,
15268030,16:27:29,16:27:29,9506,7,,,,8025.4,0
15268030,16:34:00,16:34:00,7096,8,,,,9830.35,
15268030,16:35:00,16:35:00,9503,9,,,,10345.07,0
15268030,16:35:27,16:35:27,2388,10,,,,10576.21,0
15268030,16:36:20,16:36:20,2389,11,,,,10918.77,0
15268030,16:37:24,16:37:24,3481,12,,,,11503.27,0
15268030,16:37:51,16:37:51,5465,13,,,,11785.03,0
15268030,16:38:17,16:38:17,9502,14,,,,11998.31,0
15268030,16:39:04,16:39:04,4849,15,,,,12342.99,0
15268030,16:45:00,16:45:00,6607,16,,,,15694.09,
15268030,16:47:27,16:47:27,6580,17,,,,17383.09,0
15268030,16:50:00,16:50:00,9514,18,,,,18858.64,
15268030,16:52:00,16:52:00,9516,19,,,,19322.72,
15268030,16:53:00,16:53:00,9518,20,,1,,19613.3,
15268040,16:08:00,16:08:00,9947,1,,,1,0,
15268040,16:12:45,16:12:45,5732,2,,,,956.47,0
15268040,16:15:00,16:15:00,2127,3,,,,1583.67,
15268040,16:16:11,16:16:11,3836,4,,,,2240.8,0
15268040,16:24:00,16:24:00,2452,5,,,,6181.08,
15268040,16:26:00,16:26:00,18,6,,,,7612.35,
15268040,16:27:29,16:27:29,9506,7,,,,8025.4,0
15268040,16:34:00,16:34:00,7096,8,,,,9830.35,
15268040,16:35:00,16:35:00,9503,9,,,,10345.07,0
15268040,16:35:27,16:35:27,2388,10,,,,10576.21,0
15268040,16:36:20,16:36:20,2389,11,,,,10918.77,0
15268040,16:37:24,16:37:24,3481,12,,,,11503.27,0
15268040,16:37:51,16:37:51,5465,13,,,,11785.03,0
15268040,16:38:17,16:38:17,9502,14,,,,11998.31,0
15268040,16:39:04,16:39:04,4849,15,,,,12342.99,0
15268040,16:45:00,16:45:00,6607,16,,,,15694.09,
15268040,16:47:27,16:47:27,6580,17,,,,17383.09,0
15268040,16:50:00,16:50:00,9514,18,,,,18858.64,
15268040,16:52:00,16:52:00,9516,19,,,,19322.72,
15268040,16:53:00,16:53:00,9518,20,,1,,19613.3,
15268050,16:08:00,16:08:00,9947,1,,,1,0,
15268050,16:12:45,16:12:45,5732,2,,,,956.47,0
15268050,16:15:00,16:15:00,2127,3,,,,1583.67,
15268050,16:16:11,16:16:11,3836,4,,,,2240.8,0
15268050,16:24:00,16:24:00,2452,5,,,,6181.08,
15268050,16:26:00,16:26:00,18,6,,,,7612.35,
15268050,16:27:29,16:27:29,9506,7,,,,8025.4,0
15268050,16:34:00,16:34:00,7096,8,,,,9830.35,
15268050,16:35:00,16:35:00,9503,9,,,,10345.07,0
15268050,16:35:27,16:35:27,2388,10,,,,10576.21,0
15268050,16:36:20,16:36:20,2389,11,,,,10918.77,0
15268050,16:37:24,16:37:24,3481,12,,,,11503.27,0
15268050,16:37:51,16:37:51,5465,13,,,,11785.03,0
15268050,16:38:17,16:38:17,9502,14,,,,11998.31,0
15268050,16:39:04,16:39:04,4849,15,,,,12342.99,0
15268050,16:45:00,16:45:00,6607,16,,,,15694.09,
15268050,16:47:27,16:47:27,6580,17,,,,17383.09,0
15268050,16:50:00,16:50:00,9514,18,,,,18858.64,
15268050,16:52:00,16:52:00,9516,19,,,,19322.72,
15268050,16:53:00,16:53:00,9518,20,,1,,19613.3,
15268060,16:08:00,16:08:00,9947,1,,,1,0,
15268060,16:12:45,16:12:45,5732,2,,,,956.47,0
15268060,16:15:00,16:15:00,2127,3,,,,1583.67,
15268060,16:16:11,16:16:11,3836,4,,,,2240.8,0
15268060,16:24:00,16:24:00,2452,5,,,,6181.08,
15268060,16:26:00,16:26:00,18,6,,,,7612.35,
15268060,16:27:29,16:27:29,9506,7,,,,8025.4,0
15268060,16:34:00,16:34:00,7096,8,,,,9830.35,
15268060,16:35:00,16:35:00,9503,9,,,,10345.07,0
15268060,16:35:27,16:35:27,2388,10,,,,10576.21,0
15268060,16:36:20,16:36:20,2389,11,,,,10918.77,0
15268060,16:37:24,16:37:24,3481,12,,,,11503.27,0
15268060,16:37:51,16:37:51,5465,13,,,,11785.03,0
15268060,16:38:17,16:38:17,9502,14,,,,11998.31,0
15268060,16:39:04,16:39:04,4849,15,,,,12342.99,0
15268060,16:45:00,16:45:00,6607,16,,,,15694.09,
15268060,16:47:27,16:47:27,6580,17,,,,17383.09,0
15268060,16:50:00,16:50:00,9514,18,,,,18858.64,
15268060,16:52:00,16:52:00,9516,19,,,,19322.72,
15268060,16:53:00,16:53:00,9518,20,,1,,19613.3,
15268080,16:08:00,16:08:00,9947,1,,,1,0,
15268080,16:12:45,16:12:45,5732,2,,,,956.47,0
15268080,16:15:00,16:15:00,2127,3,,,,1583.67,
15268080,16:16:11,16:16:11,3836,4,,,,2240.8,0
15268080,16:24:00,16:24:00,2452,5,,,,6181.08,
15268080,16:26:00,16:26:00,18,6,,,,7612.35,
15268080,16:27:29,16:27:29,9506,7,,,,8025.4,0
15268080,16:34:00,16:34:00,7096,8,,,,9830.35,
15268080,16:35:00,16:35:00,9503,9,,,,10345.07,0
15268080,16:35:27,16:35:27,2388,10,,,,10576.21,0
15268080,16:36:20,16:36:20,2389,11,,,,10918.77,0
15268080,16:37:24,16:37:24,3481,12,,,,11503.27,0
15268080,16:37:51,16:37:51,5465,13,,,,11785.03,0
15268080,16:38:17,16:38:17,9502,14,,,,11998.31,0
15268080,16:39:04,16:39:04,4849,15,,,,12342.99,0
15268080,16:45:00,16:45:00,6607,16,,,,15694.09,
15268080,16:47:27,16:47:27,6580,17,,,,17383.09,0
15268080,16:50:00,16:50:00,9514,18,,,,18858.64,
15268080,16:52:00,16:52:00,9516,19,,,,19322.72,
15268080,16:53:00,16:53:00,9518,20,,1,,19613.3,
15268090,16:08:00,16:08:00,9947,1,,,1,0,
15268090,16:12:45,16:12:45,5732,2,,,,956.47,0
15268090,16:15:00,16:15:00,2127,3,,,,1583.67,
15268090,16:16:11,16:16:11,3836,4,,,,2240.8,0
15268090,16:24:00,16:24:00,2452,5,,,,6181.08,
15268090,16:26:00,16:26:00,18,6,,,,7612.35,
15268090,16:27:29,16:27:29,9506,7,,,,8025.4,0
15268090,16:34:00,16:34:00,7096,8,,,,9830.35,
15268090,16:35:00,16:35:00,9503,9,,,,10345.07,0
15268090,16:35:27,16:35:27,2388,10,,,,10576.21,0
15268090,16:36:20,16:36:20,2389,11,,,,10918.77,0
15268090,16:37:24,16:37:24,3481,12,,,,11503.27,0
15268090,16:37:51,16:37:51,5465,13,,,,11785.03,0
15268090,16:38:17,16:38:17,9502,14,,,,11998.31,0
15268090,16:39:04,16:39:04,4849,15,,,,12342.99,0
15268090,16:45:00,16:45:00,6607,16,,,,15694.09,
15268090,16:47:27,16:47:27,6580,17,,,,17383.09,0
15268090,16:50:00,16:50:00,9514,18,,,,18858.64,
15268090,16:52:00,16:52:00,9516,19,,,,19322.72,
15268090,16:53:00,16:53:00,9518,20,,1,,19613.3,
15268120,16:08:00,16:08:00,9947,1,,,1,0,
15268120,16:12:45,16:12:45,5732,2,,,,956.47,0
15268120,16:15:00,16:15:00,2127,3,,,,1583.67,
15268120,16:16:11,16:16:11,3836,4,,,,2240.8,0
15268120,16:24:00,16:24:00,2452,5,,,,6181.08,
15268120,16:26:00,16:26:00,18,6,,,,7612.35,
15268120,16:27:29,16:27:29,9506,7,,,,8025.4,0
15268120,16:34:00,16:34:00,7096,8,,,,9830.35,
15268120,16:35:00,16:35:00,9503,9,,,,10345.07,0
15268120,16:35:27,16:35:27,2388,10,,,,10576.21,0
15268120,16:36:20,16:36:20,2389,11,,,,10918.77,0
15268120,16:37:24,16:37:24,3481,12,,,,11503.27,0
15268120,16:37:51,16:37:51,5465,13,,,,11785.03,0
15268120,16:38:17,16:38:17,9502,14,,,,11998.31,0
15268120,16:39:04,16:39:04,4849,15,,,,12342.99,0
15268120,16:45:00,16:45:00,6607,16,,,,15694.09,
15268120,16:47:27,16:47:27,6580,17,,,,17383.09,0
15268120,16:50:00,16:50:00,9514,18,,,,18858.64,
15268120,16:52:00,16:52:00,9516,19,,,,19322.72,
15268120,16:53:00,16:53:00,9518,20,,1,,19613.3,
15268130,16:08:00,16:08:00,9947,1,,,1,0,
15268130,16:12:45,16:12:45,5732,2,,,,956.47,0
15268130,16:15:00,16:15:00,2127,3,,,,1583.67,
15268130,16:16:11,16:16:11,3836,4,,,,2240.8,0
15268130,16:24:00,16:24:00,2452,5,,,,6181.08,
15268130,16:26:00,16:26:00,18,6,,,,7612.35,
15268130,16:27:29,16:27:29,9506,7,,,,8025.4,0
15268130,16:34:00,16:34:00,7096,8,,,,9830.35,
15268130,16:35:00,16:35:00,9503,9,,,,10345.07,0
15268130,16:35:27,16:35:27,2388,10,,,,10576.21,0
15268130,16:36:20,16:36:20,2389,11,,,,10918.77,0
15268130,16:37:24,16:37:24,3481,12,,,,11503.27,0
15268130,16:37:51,16:37:51,5465,13,,,,11785.03,0
15268130,16:38:17,16:38:17,9502,14,,,,11998.31,0
15268130,16:39:04,16:39:04,4849,15,,,,12342.99,0
15268130,16:45:00,16:45:00,6607,16,,,,15694.09,
15268130,16:47:27,16:47:27,6580,17,,,,17383.09,0
15268130,16:50:00,16:50:00,9514,18,,,,18858.64,
15268130,16:52:00,16:52:00,9516,19,,,,19322.72,
15268130,16:53:00,16:53:00,9518,20,,1,,19613.3,
15344160,22:00:00,22:00:00,9947,1,,,1,0,
15344160,22:02:43,22:02:43,5732,2,,,,956.47,0
15344160,22:04:00,22:04:00,2127,3,,,,1583.67,
15344160,22:08:00,22:08:00,2514,4,,,,2588.95,
15344160,22:16:00,22:16:00,10161,5,,,,7149.14,
15344160,22:19:00,22:19:00,18,6,,,,8634.28,
15344160,22:20:11,22:20:11,9506,7,,,,9041.74,0
15344160,22:25:00,22:25:00,7096,8,,,,10823.85,
15344160,22:25:44,22:25:44,9503,9,,,,11338.57,0
15344160,22:26:04,22:26:04,2388,10,,,,11569.71,0
15344160,22:26:37,22:26:37,2389,11,,,,11923.94,0
15344160,22:27:33,22:27:33,3481,12,,,,12527.51,0
15344160,22:28:04,22:28:04,5465,13,,,,12808.58,0
15344160,22:28:25,22:28:25,9502,14,,,,13022.17,0
15344160,22:28:56,22:28:56,4849,15,,,,13366.83,0
15344160,22:34:00,22:34:00,6607,16,,,,16716.12,
15344160,22:36:38,22:36:38,6580,17,,,,18404.9,0
15344160,22:39:00,22:39:00,9514,18,,,,19880.84,
15344160,22:40:00,22:40:00,9516,19,,,,20344.92,
15344160,22:43:00,22:43:00,9518,20,,1,,20637,
1538160,06:30:00,06:30:00,9947,1,,,1,0,
1538160,06:32:43,06:32:43,5732,2,,,,956.47,0
1538160,06:34:00,06:34:00,2127,3,,,,1583.67,
1538160,06:38:00,06:38:00,2514,4,,,,2588.95,
1538160,06:46:00,06:46:00,10161,5,,,,7149.14,
1538160,06:49:00,06:49:00,18,6,,,,8634.28,
1538160,06:50:11,06:50:11,9506,7,,,,9041.74,0
1538160,06:55:00,06:55:00,7096,8,,,,10823.85,
1538160,06:55:44,06:55:44,9503,9,,,,11338.57,0
1538160,06:56:04,06:56:04,2388,10,,,,11569.71,0
1538160,06:56:37,06:56:37,2389,11,,,,11923.94,0
1538160,06:57:33,06:57:33,3481,12,,,,12527.51,0
1538160,06:58:04,06:58:04,5465,13,,,,12808.58,0
1538160,06:58:25,06:58:25,9502,14,,,,13022.17,0
1538160,06:58:56,06:58:56,4849,15,,,,13366.83,0
1538160,07:04:00,07:04:00,6607,16,,,,16716.12,
1538160,07:06:38,07:06:38,6580,17,,,,18404.9,0
1538160,07:09:00,07:09:00,9514,18,,,,19880.84,
1538160,07:10:00,07:10:00,9516,19,,,,20344.92,
1538160,07:13:00,07:13:00,9518,20,,1,,20637,
15429010,23:41:00,23:41:00,9833,1,,,1,0,
15429010,23:43:23,23:43:23,2658,2,,,,652.56,0
15429010,23:44:10,23:44:10,2659,3,,,,872.72,0
15429010,23:45:00,23:45:00,9868,4,,,,1155.09,
15429010,23:46:30,23:46:30,2660,5,,,,1407.4,0
15429010,23:48:00,23:48:00,9929,6,,,,1700.45,
15429010,23:49:15,23:49:15,2663,7,,,,1943.34,0
15429010,23:52:31,23:52:31,8983,8,,,,2436.02,0
15429010,23:54:00,23:54:00,9870,9,,,,2717.12,
15429010,23:54:40,23:54:40,2321,10,,,,3001.77,0
15429010,23:55:25,23:55:25,10027,11,,,,3370.18,0
15429010,23:56:02,23:56:02,2667,12,,,,3696.67,0
15429010,23:56:55,23:56:55,2669,13,,,,4100.3,0
15429010,23:57:22,23:57:22,2670,14,,,,4335.96,0
15429010,23:59:00,23:59:00,9944,15,,,,5036.51,
15429010,24:01:57,24:01:57,5732,16,,,,6214.09,0
15429010,24:03:00,24:03:00,2127,17,,,,6841.29,
15429010,24:07:00,24:07:00,2514,18,,,,7828.78,
15429010,24:15:00,24:15:00,10161,19,,,,12388.97,
15429010,24:18:00,24:18:00,18,20,,,,13874.11,
15429010,24:19:11,24:19:11,9506,21,,,,14281.57,0
15429010,24:24:00,24:24:00,7096,22,,,,16063.68,
15429010,24:24:52,24:24:52,9503,23,,,,16578.4,0
15429010,24:25:15,24:25:15,2388,24,,,,16809.54,0
15429010,24:25:54,24:25:54,2389,25,,,,17163.77,0
15429010,24:26:59,24:26:59,3481,26,,,,17767.34,0
15429010,24:27:35,24:27:35,5465,27,,,,18048.41,0
15429010,24:28:00,24:28:00,9502,28,,,,18262,0
15429010,24:28:36,24:28:36,4849,29,,,,18607.07,0
15429010,24:33:00,24:33:00,6607,30,,,,21968.55,
15429010,24:35:30,24:35:30,6580,31,,,,23654.66,0
15429010,24:38:00,24:38:00,9514,32,,,,25133.47,
15429010,24:39:00,24:39:00,9516,33,,,,25597.55,
15429010,24:42:00,24:42:00,9518,34,,1,,25886.3,
15429110,23:41:00,23:41:00,9833,1,,,1,0,
15429110,23:43:23,23:43:23,2658,2,,,,652.56,0
15429110,23:44:10,23:44:10,2659,3,,,,872.72,0
15429110,23:45:00,23:45:00,9868,4,,,,1155.09,
15429110,23:46:30,23:46:30,2660,5,,,,1407.4,0
15429110,23:48:00,23:48:00,9929,6,,,,1700.45,
15429110,23:49:15,23:49:15,2663,7,,,,1943.34,0
15429110,23:52:31,23:52:31,8983,8,,,,2436.02,0
15429110,23:54:00,23:54:00,9870,9,,,,2717.12,
15429110,23:54:40,23:54:40,2321,10,,,,3001.77,0
15429110,23:55:25,23:55:25,10027,11,,,,3370.18,0
15429110,23:56:02,23:56:02,2667,12,,,,3696.67,0
15429110,23:56:55,23:56:55,2669,13,,,,4100.3,0
15429110,23:57:22,23:57:22,2670,14,,,,4335.96,0
15429110,23:59:00,23:59:00,9944,15,,,,5036.51,
15429110,24:01:57,24:01:57,5732,16,,,,6214.09,0
15429110,24:03:00,24:03:00,2127,17,,,,6841.29,
15429110,24:07:00,24:07:00,2514,18,,,,7828.78,
15429110,24:15:00,24:15:00,10161,19,,,,12388.97,
15429110,24:18:00,24:18:00,18,20,,,,13874.11,
15429110,24:19:11,24:19:11,9506,21,,,,14281.57,0
15429110,24:24:00,24:24:00,7096,22,,,,16063.68,
15429110,24:24:52,24:24:52,9503,23,,,,16578.4,0
15429110,24:25:15,24:25:15,2388,24,,,,16809.54,0
15429110,24:25:54,24:25:54,2389,25,,,,17163.77,0
15429110,24:26:59,24:26:59,3481,26,,,,17767.34,0
15429110,24:27:35,24:27:35,5465,27,,,,18048.41,0
15429110,24:28:00,24:28:00,9502,28,,,,18262,0
15429110,24:28:36,24:28:36,4849,29,,,,18607.07,0
15429110,24:33:00,24:33:00,6607,30,,,,21968.55,
15429110,24:35:30,24:35:30,6580,31,,,,23654.66,0
15429110,24:38:00,24:38:00,9514,32,,,,25133.47,
15429110,24:39:00,24:39:00,9516,33,,,,25597.55,
15429110,24:42:00,24:42:00,9518,34,,1,,25886.3,
15429150,23:41:00,23:41:00,9833,1,,,1,0,
15429150,23:43:23,23:43:23,2658,2,,,,652.56,0
15429150,23:44:10,23:44:10,2659,3,,,,872.72,0
15429150,23:45:00,23:45:00,9868,4,,,,1155.09,
15429150,23:46:30,23:46:30,2660,5,,,,1407.4,0
15429150,23:48:00,23:48:00,9929,6,,,,1700.45,
15429150,23:49:15,23:49:15,2663,7,,,,1943.34,0
15429150,23:52:31,23:52:31,8983,8,,,,2436.02,0
15429150,23:54:00,23:54:00,9870,9,,,,2717.12,
15429150,23:54:40,23:54:40,2321,10,,,,3001.77,0
15429150,23:55:25,23:55:25,10027,11,,,,3370.18,0
15429150,23:56:02,23:56:02,2667,12,,,,3696.67,0
15429150,23:56:55,23:56:55,2669,13,,,,4100.3,0
15429150,23:57:22,23:57:22,2670,14,,,,4335.96,0
15429150,23:59:00,23:59:00,9944,15,,,,5036.51,
15429150,24:01:57,24:01:57,5732,16,,,,6214.09,0
15429150,24:03:00,24:03:00,2127,17,,,,6841.29,
15429150,24:07:00,24:07:00,2514,18,,,,7828.78,
15429150,24:15:00,24:15:00,10161,19,,,,12388.97,
15429150,24:18:00,24:18:00,18,20,,,,13874.11,
15429150,24:19:11,24:19:11,9506,21,,,,14281.57,0
15429150,24:24:00,24:24:00,7096,22,,,,16063.68,
15429150,24:24:52,24:24:52,9503,23,,,,16578.4,0
15429150,24:25:15,24:25:15,2388,24,,,,16809.54,0
15429150,24:25:54,24:25:54,2389,25,,,,17163.77,0
15429150,24:26:59,24:26:59,3481,26,,,,17767.34,0
15429150,24:27:35,24:27:35,5465,27,,,,18048.41,0
15429150,24:28:00,24:28:00,9502,28,,,,18262,0
15429150,24:28:36,24:28:36,4849,29,,,,18607.07,0
15429150,24:33:00,24:33:00,6607,30,,,,21968.55,
15429150,24:35:30,24:35:30,6580,31,,,,23654.66,0
15429150,24:38:00,24:38:00,9514,32,,,,25133.47,
15429150,24:39:00,24:39:00,9516,33,,,,25597.55,
15429150,24:42:00,24:42:00,9518,34,,1,,25886.3,
15628020,15:06:00,15:06:00,9947,1,,,1,0,
15628020,15:10:45,15:10:45,5732,2,,,,956.47,0
15628020,15:13:00,15:13:00,2127,3,,,,1583.67,
15628020,15:14:03,15:14:03,3836,4,,,,2240.8,0
15628020,15:21:00,15:21:00,2452,5,,,,6181.08,
15628020,15:23:00,15:23:00,18,6,,,,7612.35,
15628020,15:24:29,15:24:29,9506,7,,,,8025.4,0
15628020,15:31:00,15:31:00,7096,8,,,,9830.35,
15628020,15:32:00,15:32:00,9503,9,,,,10345.07,0
15628020,15:32:27,15:32:27,2388,10,,,,10576.21,0
15628020,15:33:20,15:33:20,2389,11,,,,10918.77,0
15628020,15:34:24,15:34:24,3481,12,,,,11503.27,0
15628020,15:34:51,15:34:51,5465,13,,,,11785.03,0
15628020,15:35:17,15:35:17,9502,14,,,,11998.31,0
15628020,15:36:04,15:36:04,4849,15,,,,12342.99,0
15628020,15:42:00,15:42:00,6607,16,,,,15694.09,
15628020,15:44:27,15:44:27,6580,17,,,,17383.09,0
15628020,15:47:00,15:47:00,9514,18,,,,18858.64,
15628020,15:49:00,15:49:00,9516,19,,,,19322.72,
15628020,15:50:00,15:50:00,9518,20,,1,,19613.3,
15628030,15:06:00,15:06:00,9947,1,,,1,0,
15628030,15:10:45,15:10:45,5732,2,,,,956.47,0
15628030,15:13:00,15:13:00,2127,3,,,,1583.67,
15628030,15:14:03,15:14:03,3836,4,,,,2240.8,0
15628030,15:21:00,15:21:00,2452,5,,,,6181.08,
15628030,15:23:00,15:23:00,18,6,,,,7612.35,
15628030,15:24:29,15:24:29,9506,7,,,,8025.4,0
15628030,15:31:00,15:31:00,7096,8,,,,9830.35,
15628030,15:32:00,15:32:00,9503,9,,,,10345.07,0
15628030,15:32:27,15:32:27,2388,10,,,,10576.21,0
15628030,15:33:20,15:33:20,2389,11,,,,10918.77,0
15628030,15:34:24,15:34:24,3481,12,,,,11503.27,0
15628030,15:34:51,15:34:51,5465,13,,,,11785.03,0
15628030,15:35:17,15:35:17,9502,14,,,,11998.31,0
15628030,15:36:04,15:36:04,4849,15,,,,12342.99,0
15628030,15:42:00,15:42:00,6607,16,,,,15694.09,
15628030,15:44:27,15:44:27,6580,17,,,,17383.09,0
15628030,15:47:00,15:47:00,9514,18,,,,18858.64,
15628030,15:49:00,15:49:00,9516,19,,,,19322.72,
15628030,15:50:00,15:50:00,9518,20,,1,,19613.3,
15628040,15:06:00,15:06:00,9947,1,,,1,0,
15628040,15:10:45,15:10:45,5732,2,,,,956.47,0
15628040,15:13:00,15:13:00,2127,3,,,,1583.67,
15628040,15:14:03,15:14:03,3836,4,,,,2240.8,0
15628040,15:21:00,15:21:00,2452,5,,,,6181.08,
15628040,15:23:00,15:23:00,18,6,,,,7612.35,
15628040,15:24:29,15:24:29,9506,7,,,,8025.4,0
15628040,15:31:00,15:31:00,7096,8,,,,9830.35,
15628040,15:32:00,15:32:00,9503,9,,,,10345.07,0
15628040,15:32:27,15:32:27,2388,10,,,,10576.21,0
15628040,15:33:20,15:33:20,2389,11,,,,10918.77,0
15628040,15:34:24,15:34:24,3481,12,,,,11503.27,0
15628040,15:34:51,15:34:51,5465,13,,,,11785.03,0
15628040,15:35:17,15:35:17,9502,14,,,,11998.31,0
15628040,15:36:04,15:36:04,4849,15,,,,12342.99,0
15628040,15:42:00,15:42:00,6607,16,,,,15694.09,
15628040,15:44:27,15:44:27,6580,17,,,,17383.09,0
15628040,15:47:00,15:47:00,9514,18,,,,18858.64,
15628040,15:49:00,15:49:00,9516,19,,,,19322.72,
15628040,15:50:00,15:50:00,9518,20,,1,,19613.3,
15628050,15:06:00,15:06:00,9947,1,,,1,0,
15628050,15:10:45,15:10:45,5732,2,,,,956.47,0
15628050,15:13:00,15:13:00,2127,3,,,,1583.67,
15628050,15:14:03,15:14:03,3836,4,,,,2240.8,0
15628050,15:21:00,15:21:00,2452,5,,,,6181.08,
15628050,15:23:00,15:23:00,18,6,,,,7612.35,
15628050,15:24:29,15:24:29,9506,7,,,,8025.4,0
15628050,15:31:00,15:31:00,7096,8,,,,9830.35,
15628050,15:32:00,15:32:00,9503,9,,,,10345.07,0
15628050,15:32:27,15:32:27,2388,10,,,,10576.21,0
15628050,15:33:20,15:33:20,2389,11,,,,10918.77,0
15628050,15:34:24,15:34:24,3481,12,,,,11503.27,0
15628050,15:34:51,15:34:51,5465,13,,,,11785.03,0
15628050,15:35:17,15:35:17,9502,14,,,,11998.31,0
15628050,15:36:04,15:36:04,4849,15,,,,12342.99,0
15628050,15:42:00,15:42:00,6607,16,,,,15694.09,
15628050,15:44:27,15:44:27,6580,17,,,,17383.09,0
15628050,15:47:00,15:47:00,9514,18,,,,18858.64,
15628050,15:49:00,15:49:00,9516,19,,,,19322.72,
15628050,15:50:00,15:50:00,9518,20,,1,,19613.3,
15628060,15:06:00,15:06:00,9947,1,,,1,0,
15628060,15:10:45,15:10:45,5732,2,,,,956.47,0
15628060,15:13:00,15:13:00,2127,3,,,,1583.67,
15628060,15:14:03,15:14:03,3836,4,,,,2240.8,0
15628060,15:21:00,15:21:00,2452,5,,,,6181.08,
15628060,15:23:00,15:23:00,18,6,,,,7612.35,
15628060,15:24:29,15:24:29,9506,7,,,,8025.4,0
15628060,15:31:00,15:31:00,7096,8,,,,9830.35,
15628060,15:32:00,15:32:00,9503,9,,,,10345.07,0
15628060,15:32:27,15:32:27,2388,10,,,,10576.21,0
15628060,15:33:20,15:33:20,2389,11,,,,10918.77,0
15628060,15:34:24,15:34:24,3481,12,,,,11503.27,0
15628060,15:34:51,15:34:51,5465,13,,,,11785.03,0
15628060,15:35:17,15:35:17,9502,14,,,,11998.31,0
15628060,15:36:04,15:36:04,4849,15,,,,12342.99,0
15628060,15:42:00,15:42:00,6607,16,,,,15694.09,
15628060,15:44:27,15:44:27,6580,17,,,,17383.09,0
15628060,15:47:00,15:47:00,9514,18,,,,18858.64,
15628060,15:49:00,15:49:00,9516,19,,,,19322.72,
15628060,15:50:00,15:50:00,9518,20,,1,,19613.3,
15628080,15:06:00,15:06:00,9947,1,,,1,0,
15628080,15:10:45,15:10:45,5732,2,,,,956.47,0
15628080,15:13:00,15:13:00,2127,3,,,,1583.67,
15628080,15:14:03,15:14:03,3836,4,,,,2240.8,0
15628080,15:21:00,15:21:00,2452,5,,,,6181.08,
15628080,15:23:00,15:23:00,18,6,,,,7612.35,
15628080,15:24:29,15:24:29,9506,7,,,,8025.4,0
15628080,15:31:00,15:31:00,7096,8,,,,9830.35,
15628080,15:32:00,15:32:00,9503,9,,,,10345.07,0
15628080,15:32:27,15:32:27,2388,10,,,,10576.21,0
15628080,15:33:20,15:33:20,2389,11,,,,10918.77,0
15628080,15:34:24,15:34:24,3481,12,,,,11503.27,0
15628080,15:34:51,15:34:51,5465,13,,,,11785.03,0
15628080,15:35:17,15:35:17,9502,14,,,,11998.31,0
15628080,15:36:04,15:36:04,4849,15,,,,12342.99,0
15628080,15:42:00,15:42:00,6607,16,,,,15694.09,
15628080,15:44:27,15:44:27,6580,17,,,,17383.09,0
15628080,15:47:00,15:47:00,9514,18,,,,18858.64,
15628080,15:49:00,15:49:00,9516,19,,,,19322.72,
15628080,15:50:00,15:50:00,9518,20,,1,,19613.3,
15628090,15:06:00,15:06:00,9947,1,,,1,0,
15628090,15:10:45,15:10:45,5732,2,,,,956.47,0
15628090,15:13:00,15:13:00,2127,3,,,,1583.67,
15628090,15:14:03,15:14:03,3836,4,,,,2240.8,0
15628090,15:21:00,15:21:00,2452,5,,,,6181.08,
15628090,15:23:00,15:23:00,18,6,,,,7612.35,
15628090,15:24:29,15:24:29,9506,7,,,,8025.4,0
15628090,15:31:00,15:31:00,7096,8,,,,9830.35,
15628090,15:32:00,15:32:00,9503,9,,,,10345.07,0
15628090,15:32:27,15:32:27,2388,10,,,,10576.21,0
15628090,15:33:20,15:33:20,2389,11,,,,10918.77,0
15628090,15:34:24,15:34:24,3481,12,,,,11503.27,0
15628090,15:34:51,15:34:51,5465,13,,,,11785.03,0
15628090,15:35:17,15:35:17,9502,14,,,,11998.31,0
15628090,15:36:04,15:36:04,4849,15,,,,12342.99,0
15628090,15:42:00,15:42:00,6607,16,,,,15694.09,
15628090,15:44:27,15:44:27,6580,17,,,,17383.09,0
15628090,15:47:00,15:47:00,9514,18,,,,18858.64,
15628090,15:49:00,15:49:00,9516,19,,,,19322.72,
15628090,15:50:00,15:50:00,9518,20,,1,,19613.3,
15628120,15:06:00,15:06:00,9947,1,,,1,0,
15628120,15:10:45,15:10:45,5732,2,,,,956.47,0
15628120,15:13:00,15:13:00,2127,3,,,,1583.67,
15628120,15:14:03,15:14:03,3836,4,,,,2240.8,0
15628120,15:21:00,15:21:00,2452,5,,,,6181.08,
15628120,15:23:00,15:23:00,18,6,,,,7612.35,
15628120,15:24:29,15:24:29,9506,7,,,,8025.4,0
15628120,15:31:00,15:31:00,7096,8,,,,9830.35,
15628120,15:32:00,15:32:00,9503,9,,,,10345.07,0
15628120,15:32:27,15:32:27,2388,10,,,,10576.21,0
15628120,15:33:20,15:33:20,2389,11,,,,10918.77,0
15628120,15:34:24,15:34:24,3481,12,,,,11503.27,0
15628120,15:34:51,15:34:51,5465,13,,,,11785.03,0
15628120,15:35:17,15:35:17,9502,14,,,,11998.31,0
15628120,15:36:04,15:36:04,4849,15,,,,12342.99,0
15628120,15:42:00,15:42:00,6607,16,,,,15694.09,
15628120,15:44:27,15:44:27,6580,17,,,,17383.09,0
15628120,15:47:00,15:47:00,9514,18,,,,18858.64,
15628120,15:49:00,15:49:00,9516,19,,,,19322.72,
15628120,15:50:00,15:50:00,9518,20,,1,,19613.3,
15628130,15:06:00,15:06:00,9947,1,,,1,0,
15628130,15:10:45,15:10:45,5732,2,,,,956.47,0
15628130,15:13:00,15:13:00,2127,3,,,,1583.67,
15628130,15:14:03,15:14:03,3836,4,,,,2240.8,0
15628130,15:21:00,15:21:00,2452,5,,,,6181.08,
15628130,15:23:00,15:23:00,18,6,,,,7612.35,
15628130,15:24:29,15:24:29,9506,7,,,,8025.4,0
15628130,15:31:00,15:31:00,7096,8,,,,9830.35,
15628130,15:32:00,15:32:00,9503,9,,,,10345.07,0
15628130,15:32:27,15:32:27,2388,10,,,,10576.21,0
15628130,15:33:20,15:33:20,2389,11,,,,10918.77,0
15628130,15:34:24,15:34:24,3481,12,,,,11503.27,0
15628130,15:34:51,15:34:51,5465,13,,,,11785.03,0
15628130,15:35:17,15:35:17,9502,14,,,,11998.31,0
15628130,15:36:04,15:36:04,4849,15,,,,12342.99,0
15628130,15:42:00,15:42:00,6607,16,,,,15694.09,
15628130,15:44:27,15:44:27,6580,17,,,,17383.09,0
15628130,15:47:00,15:47:00,9514,18,,,,18858.64,
15628130,15:49:00,15:49:00,9516,19,,,,19322.72,
15628130,15:50:00,15:50:00,9518,20,,1,,19613.3,
15688010,26:11:00,26:11:00,9833,1,,,1,0,
15688010,26:13:23,26:13:23,2658,2,,,,652.56,0
15688010,26:14:10,26:14:10,2659,3,,,,872.72,0
15688010,26:15:00,26:15:00,9868,4,,,,1155.09,
15688010,26:16:30,26:16:30,2660,5,,,,1407.4,0
15688010,26:18:00,26:18:00,9929,6,,,,1700.45,
15688010,26:19:15,26:19:15,2663,7,,,,1943.34,0
15688010,26:22:31,26:22:31,8983,8,,,,2436.02,0
15688010,26:24:00,26:24:00,9870,9,,,,2717.12,
15688010,26:24:40,26:24:40,2321,10,,,,3001.77,0
15688010,26:25:25,26:25:25,10027,11,,,,3370.18,0
15688010,26:26:02,26:26:02,2667,12,,,,3696.67,0
15688010,26:26:55,26:26:55,2669,13,,,,4100.3,0
15688010,26:27:22,26:27:22,2670,14,,,,4335.96,0
15688010,26:29:00,26:29:00,9944,15,,,,5036.51,
15688010,26:31:57,26:31:57,5732,16,,,,6214.09,0
15688010,26:33:00,26:33:00,2127,17,,,,6841.29,
15688010,26:37:00,26:37:00,2514,18,,,,7828.78,
15688010,26:45:00,26:45:00,10161,19,,,,12388.97,
15688010,26:48:00,26:48:00,18,20,,,,13874.11,
15688010,26:49:11,26:49:11,9506,21,,,,14281.57,0
15688010,26:54:00,26:54:00,7096,22,,,,16063.68,
15688010,26:54:52,26:54:52,9503,23,,,,16578.4,0
15688010,26:55:15,26:55:15,2388,24,,,,16809.54,0
15688010,26:55:54,26:55:54,2389,25,,,,17163.77,0
15688010,26:56:59,26:56:59,3481,26,,,,17767.34,0
15688010,26:57:35,26:57:35,5465,27,,,,18048.41,0
15688010,26:58:00,26:58:00,9502,28,,,,18262,0
15688010,26:58:36,26:58:36,4849,29,,,,18607.07,0
15688010,27:03:00,27:03:00,6607,30,,,,21968.55,
15688010,27:05:30,27:05:30,6580,31,,,,23654.66,0
15688010,27:08:00,27:08:00,9514,32,,,,25133.47,
15688010,27:09:00,27:09:00,9516,33,,,,25597.55,
15688010,27:12:00,27:12:00,9518,34,,1,,25886.3,
15688110,26:11:00,26:11:00,9833,1,,,1,0,
15688110,26:13:23,26:13:23,2658,2,,,,652.56,0
15688110,26:14:10,26:14:10,2659,3,,,,872.72,0
15688110,26:15:00,26:15:00,9868,4,,,,1155.09,
15688110,26:16:30,26:16:30,2660,5,,,,1407.4,0
15688110,26:18:00,26:18:00,9929,6,,,,1700.45,
15688110,26:19:15,26:19:15,2663,7,,,,1943.34,0
15688110,26:22:31,26:22:31,8983,8,,,,2436.02,0
15688110,26:24:00,26:24:00,9870,9,,,,2717.12,
15688110,26:24:40,26:24:40,2321,10,,,,3001.77,0
15688110,26:25:25,26:25:25,10027,11,,,,3370.18,0
15688110,26:26:02,26:26:02,2667,12,,,,3696.67,0
15688110,26:26:55,26:26:55,2669,13,,,,4100.3,0
15688110,26:27:22,26:27:22,2670,14,,,,4335.96,0
15688110,26:29:00,26:29:00,9944,15,,,,5036.51,
15688110,26:31:57,26:31:57,5732,16,,,,6214.09,0
15688110,26:33:00,26:33:00,2127,17,,,,6841.29,
15688110,26:37:00,26:37:00,2514,18,,,,7828.78,
15688110,26:45:00,26:45:00,10161,19,,,,12388.97,
15688110,26:48:00,26:48:00,18,20,,,,13874.11,
15688110,26:49:11,26:49:11,9506,21,,,,14281.57,0
15688110,26:54:00,26:54:00,7096,22,,,,16063.68,
15688110,26:54:52,26:54:52,9503,23,,,,16578.4,0
15688110,26:55:15,26:55:15,2388,24,,,,16809.54,0
15688110,26:55:54,26:55:54,2389,25,,,,17163.77,0
15688110,26:56:59,26:56:59,3481,26,,,,17767.34,0
15688110,26:57:35,26:57:35,5465,27,,,,18048.41,0
15688110,26:58:00,26:58:00,9502,28,,,,18262,0
15688110,26:58:36,26:58:36,4849,29,,,,18607.07,0
15688110,27:03:00,27:03:00,6607,30,,,,21968.55,
15688110,27:05:30,27:05:30,6580,31,,,,23654.66,0
15688110,27:08:00,27:08:00,9514,32,,,,25133.47,
15688110,27:09:00,27:09:00,9516,33,,,,25597.55,
15688110,27:12:00,27:12:00,9518,34,,1,,25886.3,
15688150,26:11:00,26:11:00,9833,1,,,1,0,
15688150,26:13:23,26:13:23,2658,2,,,,652.56,0
15688150,26:14:10,26:14:10,2659,3,,,,872.72,0
15688150,26:15:00,26:15:00,9868,4,,,,1155.09,
15688150,26:16:30,26:16:30,2660,5,,,,1407.4,0
15688150,26:18:00,26:18:00,9929,6,,,,1700.45,
15688150,26:19:15,26:19:15,2663,7,,,,1943.34,0
15688150,26:22:31,26:22:31,8983,8,,,,2436.02,0
15688150,26:24:00,26:24:00,9870,9,,,,2717.12,
15688150,26:24:40,26:24:40,2321,10,,,,3001.77,0
15688150,26:25:25,26:25:25,10027,11,,,,3370.18,0
15688150,26:26:02,26:26:02,2667,12,,,,3696.67,0
15688150,26:26:55,26:26:55,2669,13,,,,4100.3,0
15688150,26:27:22,26:27:22,2670,14,,,,4335.96,0
15688150,26:29:00,26:29:00,9944,15,,,,5036.51,
15688150,26:31:57,26:31:57,5732,16,,,,6214.09,0
15688150,26:33:00,26:33:00,2127,17,,,,6841.29,
15688150,26:37:00,26:37:00,2514,18,,,,7828.78,
15688150,26:45:00,26:45:00,10161,19,,,,12388.97,
15688150,26:48:00,26:48:00,18,20,,,,13874.11,
15688150,26:49:11,26:49:11,9506,21,,,,14281.57,0
15688150,26:54:00,26:54:00,7096,22,,,,16063.68,
15688150,26:54:52,26:54:52,9503,23,,,,16578.4,0
15688150,26:55:15,26:55:15,2388,24,,,,16809.54,0
15688150,26:55:54,26:55:54,2389,25,,,,17163.77,0
15688150,26:56:59,26:56:59,3481,26,,,,17767.34,0
15688150,26:57:35,26:57:35,5465,27,,,,18048.41,0
15688150,26:58:00,26:58:00,9502,28,,,,18262,0
15688150,26:58:36,26:58:36,4849,29,,,,18607.07,0
15688150,27:03:00,27:03:00,6607,30,,,,21968.55,
15688150,27:05:30,27:05:30,6580,31,,,,23654.66,0
15688150,27:08:00,27:08:00,9514,32,,,,25133.47,
15688150,27:09:00,27:09:00,9516,33,,,,25597.55,
15688150,27:12:00,27:12:00,9518,34,,1,,25886.3,
1605070,24:23:00,24:23:00,9947,1,,,1,0,
1605070,24:25:43,24:25:43,5732,2,,,,956.47,0
1605070,24:27:00,24:27:00,2127,3,,,,1583.67,
1605070,24:31:00,24:31:00,2514,4,,,,2588.95,
1605070,24:39:00,24:39:00,10161,5,,,,7149.14,
1605070,24:42:00,24:42:00,18,6,,,,8634.28,
1605070,24:43:11,24:43:11,9506,7,,,,9041.74,0
1605070,24:48:00,24:48:00,7096,8,,,,10823.85,
1605070,24:48:44,24:48:44,9503,9,,,,11338.57,0
1605070,24:49:04,24:49:04,2388,10,,,,11569.71,0
1605070,24:49:37,24:49:37,2389,11,,,,11923.94,0
1605070,24:50:33,24:50:33,3481,12,,,,12527.51,0
1605070,24:51:04,24:51:04,5465,13,,,,12808.58,0
1605070,24:51:25,24:51:25,9502,14,,,,13022.17,0
1605070,24:51:56,24:51:56,4849,15,,,,13366.83,0
1605070,24:57:00,24:57:00,6607,16,,,,16716.12,
1605070,24:59:38,24:59:38,6580,17,,,,18404.9,0
1605070,25:02:00,25:02:00,9514,18,,,,19880.84,
1605070,25:03:00,25:03:00,9516,19,,,,20344.92,
1605070,25:06:00,25:06:00,9518,20,,1,,20637,
1605100,24:23:00,24:23:00,9947,1,,,1,0,
1605100,24:25:43,24:25:43,5732,2,,,,956.47,0
1605100,24:27:00,24:27:00,2127,3,,,,1583.67,
1605100,24:31:00,24:31:00,2514,4,,,,2588.95,
1605100,24:39:00,24:39:00,10161,5,,,,7149.14,
1605100,24:42:00,24:42:00,18,6,,,,8634.28,
1605100,24:43:11,24:43:11,9506,7,,,,9041.74,0
1605100,24:48:00,24:48:00,7096,8,,,,10823.85,
1605100,24:48:44,24:48:44,9503,9,,,,11338.57,0
1605100,24:49:04,24:49:04,2388,10,,,,11569.71,0
1605100,24:49:37,24:49:37,2389,11,,,,11923.94,0
1605100,24:50:33,24:50:33,3481,12,,,,12527.51,0
1605100,24:51:04,24:51:04,5465,13,,,,12808.58,0
1605100,24:51:25,24:51:25,9502,14,,,,13022.17,0
1605100,24:51:56,24:51:56,4849,15,,,,13366.83,0
1605100,24:57:00,24:57:00,6607,16,,,,16716.12,
1605100,24:59:38,24:59:38,6580,17,,,,18404.9,0
1605100,25:02:00,25:02:00,9514,18,,,,19880.84,
1605100,25:03:00,25:03:00,9516,19,,,,20344.92,
1605100,25:06:00,25:06:00,9518,20,,1,,20637,
1605140,24:23:00,24:23:00,9947,1,,,1,0,
1605140,24:25:43,24:25:43,5732,2,,,,956.47,0
1605140,24:27:00,24:27:00,2127,3,,,,1583.67,
1605140,24:31:00,24:31:00,2514,4,,,,2588.95,
1605140,24:39:00,24:39:00,10161,5,,,,7149.14,
1605140,24:42:00,24:42:00,18,6,,,,8634.28,
1605140,24:43:11,24:43:11,9506,7,,,,9041.74,0
1605140,24:48:00,24:48:00,7096,8,,,,10823.85,
1605140,24:48:44,24:48:44,9503,9,,,,11338.57,0
1605140,24:49:04,24:49:04,2388,10,,,,11569.71,0
1605140,24:49:37,24:49:37,2389,11,,,,11923.94,0
1605140,24:50:33,24:50:33,3481,12,,,,12527.51,0
1605140,24:51:04,24:51:04,5465,13,,,,12808.58,0
1605140,24:51:25,24:51:25,9502,14,,,,13022.17,0
1605140,24:51:56,24:51:56,4849,15,,,,13366.83,0
1605140,24:57:00,24:57:00,6607,16,,,,16716.12,
1605140,24:59:38,24:59:38,6580,17,,,,18404.9,0
1605140,25:02:00,25:02:00,9514,18,,,,19880.84,
1605140,25:03:00,25:03:00,9516,19,,,,20344.92,
1605140,25:06:00,25:06:00,9518,20,,1,,20637,
1616160,07:00:00,07:00:00,9947,1,,,1,0,
1616160,07:02:43,07:02:43,5732,2,,,,956.47,0
1616160,07:04:00,07:04:00,2127,3,,,,1583.67,
1616160,07:08:00,07:08:00,2514,4,,,,2588.95,
1616160,07:16:00,07:16:00,10161,5,,,,7149.14,
1616160,07:19:00,07:19:00,18,6,,,,8634.28,
1616160,07:20:11,07:20:11,9506,7,,,,9041.74,0
1616160,07:25:00,07:25:00,7096,8,,,,10823.85,
1616160,07:25:44,07:25:44,9503,9,,,,11338.57,0
1616160,07:26:04,07:26:04,2388,10,,,,11569.71,0
1616160,07:26:37,07:26:37,2389,11,,,,11923.94,0
1616160,07:27:33,07:27:33,3481,12,,,,12527.51,0
1616160,07:28:04,07:28:04,5465,13,,,,12808.58,0
1616160,07:28:25,07:28:25,9502,14,,,,13022.17,0
1616160,07:28:56,07:28:56,4849,15,,,,13366.83,0
1616160,07:34:00,07:34:00,6607,16,,,,16716.12,
1616160,07:36:38,07:36:38,6580,17,,,,18404.9,0
1616160,07:39:00,07:39:00,9514,18,,,,19880.84,
1616160,07:40:00,07:40:00,9516,19,,,,20344.92,
1616160,07:43:00,07:43:00,9518,20,,1,,20637,
16335070,23:53:00,23:53:00,9947,1,,,1,0,
16335070,23:55:43,23:55:43,5732,2,,,,956.47,0
16335070,23:57:00,23:57:00,2127,3,,,,1583.67,
16335070,24:01:00,24:01:00,2514,4,,,,2588.95,
16335070,24:09:00,24:09:00,10161,5,,,,7149.14,
16335070,24:12:00,24:12:00,18,6,,,,8634.28,
16335070,24:13:11,24:13:11,9506,7,,,,9041.74,0
16335070,24:18:00,24:18:00,7096,8,,,,10823.85,
16335070,24:18:44,24:18:44,9503,9,,,,11338.57,0
16335070,24:19:04,24:19:04,2388,10,,,,11569.71,0
16335070,24:19:37,24:19:37,2389,11,,,,11923.94,0
16335070,24:20:33,24:20:33,3481,12,,,,12527.51,0
16335070,24:21:04,24:21:04,5465,13,,,,12808.58,0
16335070,24:21:25,24:21:25,9502,14,,,,13022.17,0
16335070,24:21:56,24:21:56,4849,15,,,,13366.83,0
16335070,24:27:00,24:27:00,6607,16,,,,16716.12,
16335070,24:29:38,24:29:38,6580,17,,,,18404.9,0
16335070,24:32:00,24:32:00,9514,18,,,,19880.84,
16335070,24:33:00,24:33:00,9516,19,,,,20344.92,
16335070,24:36:00,24:36:00,9518,20,,1,,20637,
16335100,23:53:00,23:53:00,9947,1,,,1,0,
16335100,23:55:43,23:55:43,5732,2,,,,956.47,0
16335100,23:57:00,23:57:00,2127,3,,,,1583.67,
16335100,24:01:00,24:01:00,2514,4,,,,2588.95,
16335100,24:09:00,24:09:00,10161,5,,,,7149.14,
16335100,24:12:00,24:12:00,18,6,,,,8634.28,
16335100,24:13:11,24:13:11,9506,7,,,,9041.74,0
16335100,24:18:00,24:18:00,7096,8,,,,10823.85,
16335100,24:18:44,24:18:44,9503,9,,,,11338.57,0
16335100,24:19:04,24:19:04,2388,10,,,,11569.71,0
16335100,24:19:37,24:19:37,2389,11,,,,11923.94,0
16335100,24:20:33,24:20:33,3481,12,,,,12527.51,0
16335100,24:21:04,24:21:04,5465,13,,,,12808.58,0
16335100,24:21:25,24:21:25,9502,14,,,,13022.17,0
16335100,24:21:56,24:21:56,4849,15,,,,13366.83,0
16335100,24:27:00,24:27:00,6607,16,,,,16716.12,
16335100,24:29:38,24:29:38,6580,17,,,,18404.9,0
16335100,24:32:00,24:32:00,9514,18,,,,19880.84,
16335100,24:33:00,24:33:00,9516,19,,,,20344.92,
16335100,24:36:00,24:36:00,9518,20,,1,,20637,
16335140,23:53:00,23:53:00,9947,1,,,1,0,
16335140,23:55:43,23:55:43,5732,2,,,,956.47,0
16335140,23:57:00,23:57:00,2127,3,,,,1583.67,
16335140,24:01:00,24:01:00,2514,4,,,,2588.95,
16335140,24:09:00,24:09:00,10161,5,,,,7149.14,
16335140,24:12:00,24:12:00,18,6,,,,8634.28,
16335140,24:13:11,24:13:11,9506,7,,,,9041.74,0
16335140,24:18:00,24:18:00,7096,8,,,,10823.85,
16335140,24:18:44,24:18:44,9503,9,,,,11338.57,0
16335140,24:19:04,24:19:04,2388,10,,,,11569.71,0
16335140,24:19:37,24:19:37,2389,11,,,,11923.94,0
16335140,24:20:33,24:20:33,3481,12,,,,12527.51,0
16335140,24:21:04,24:21:04,5465,13,,,,12808.58,0
16335140,24:21:25,24:21:25,9502,14,,,,13022.17,0
16335140,24:21:56,24:21:56,4849,15,,,,13366.83,0
16335140,24:27:00,24:27:00,6607,16,,,,16716.12,
16335140,24:29:38,24:29:38,6580,17,,,,18404.9,0
16335140,24:32:00,24:32:00,9514,18,,,,19880.84,
16335140,24:33:00,24:33:00,9516,19,,,,20344.92,
16335140,24:36:00,24:36:00,9518,20,,1,,20637,
16376070,26:39:00,26:39:00,9833,1,,,1,0,
16376070,26:41:23,26:41:23,2658,2,,,,652.56,0
16376070,26:42:10,26:42:10,2659,3,,,,872.72,0
16376070,26:43:00,26:43:00,9868,4,,,,1155.09,
16376070,26:44:30,26:44:30,2660,5,,,,1407.4,0
16376070,26:46:00,26:46:00,9929,6,,,,1700.45,
16376070,26:47:15,26:47:15,2663,7,,,,1943.34,0
16376070,26:50:31,26:50:31,8983,8,,,,2436.02,0
16376070,26:52:00,26:52:00,9870,9,,,,2717.12,
16376070,26:52:40,26:52:40,2321,10,,,,3001.77,0
16376070,26:53:25,26:53:25,10027,11,,,,3370.18,0
16376070,26:54:02,26:54:02,2667,12,,,,3696.67,0
16376070,26:54:55,26:54:55,2669,13,,,,4100.3,0
16376070,26:55:22,26:55:22,2670,14,,,,4335.96,0
16376070,26:57:00,26:57:00,9944,15,,,,5036.51,
16376070,26:59:57,26:59:57,5732,16,,,,6214.09,0
16376070,27:01:00,27:01:00,2127,17,,,,6841.29,
16376070,27:05:00,27:05:00,2514,18,,,,7828.78,
16376070,27:13:00,27:13:00,10161,19,,,,12388.97,
16376070,27:16:00,27:16:00,18,20,,,,13874.11,
16376070,27:17:11,27:17:11,9506,21,,,,14281.57,0
16376070,27:22:00,27:22:00,7096,22,,,,16063.68,
16376070,27:22:52,27:22:52,9503,23,,,,16578.4,0
16376070,27:23:15,27:23:15,2388,24,,,,16809.54,0
16376070,27:23:54,27:23:54,2389,25,,,,17163.77,0
16376070,27:24:59,27:24:59,3481,26,,,,17767.34,0
16376070,27:25:35,27:25:35,5465,27,,,,18048.41,0
16376070,27:26:00,27:26:00,9502,28,,,,18262,0
16376070,27:26:36,27:26:36,4849,29,,,,18607.07,0
16376070,27:31:00,27:31:00,6607,30,,,,21968.55,
16376070,27:33:30,27:33:30,6580,31,,,,23654.66,0
16376070,27:36:00,27:36:00,9514,32,,,,25133.47,
16376070,27:37:00,27:37:00,9516,33,,,,25597.55,
16376070,27:40:00,27:40:00,9518,34,,1,,25886.3,
16376100,26:39:00,26:39:00,9833,1,,,1,0,
16376100,26:41:23,26:41:23,2658,2,,,,652.56,0
16376100,26:42:10,26:42:10,2659,3,,,,872.72,0
16376100,26:43:00,26:43:00,9868,4,,,,1155.09,
16376100,26:44:30,26:44:30,2660,5,,,,1407.4,0
16376100,26:46:00,26:46:00,9929,6,,,,1700.45,
16376100,26:47:15,26:47:15,2663,7,,,,1943.34,0
16376100,26:50:31,26:50:31,8983,8,,,,2436.02,0
16376100,26:52:00,26:52:00,9870,9,,,,2717.12,
16376100,26:52:40,26:52:40,2321,10,,,,3001.77,0
16376100,26:53:25,26:53:25,10027,11,,,,3370.18,0
16376100,26:54:02,26:54:02,2667,12,,,,3696.67,0
16376100,26:54:55,26:54:55,2669,13,,,,4100.3,0
16376100,26:55:22,26:55:22,2670,14,,,,4335.96,0
16376100,26:57:00,26:57:00,9944,15,,,,5036.51,
16376100,26:59:57,26:59:57,5732,16,,,,6214.09,0
16376100,27:01:00,27:01:00,2127,17,,,,6841.29,
16376100,27:05:00,27:05:00,2514,18,,,,7828.78,
16376100,27:13:00,27:13:00,10161,19,,,,12388.97,
16376100,27:16:00,27:16:00,18,20,,,,13874.11,
16376100,27:17:11,27:17:11,9506,21,,,,14281.57,0
16376100,27:22:00,27:22:00,7096,22,,,,16063.68,
16376100,27:22:52,27:22:52,9503,23,,,,16578.4,0
16376100,27:23:15,27:23:15,2388,24,,,,16809.54,0
16376100,27:23:54,27:23:54,2389,25,,,,17163.77,0
16376100,27:24:59,27:24:59,3481,26,,,,17767.34,0
16376100,27:25:35,27:25:35,5465,27,,,,18048.41,0
16376100,27:26:00,27:26:00,9502,28,,,,18262,0
16376100,27:26:36,27:26:36,4849,29,,,,18607.07,0
16376100,27:31:00,27:31:00,6607,30,,,,21968.55,
16376100,27:33:30,27:33:30,6580,31,,,,23654.66,0
16376100,27:36:00,27:36:00,9514,32,,,,25133.47,
16376100,27:37:00,27:37:00,9516,33,,,,25597.55,
16376100,27:40:00,27:40:00,9518,34,,1,,25886.3,
16376140,26:39:00,26:39:00,9833,1,,,1,0,
16376140,26:41:23,26:41:23,2658,2,,,,652.56,0
16376140,26:42:10,26:42:10,2659,3,,,,872.72,0
16376140,26:43:00,26:43:00,9868,4,,,,1155.09,
16376140,26:44:30,26:44:30,2660,5,,,,1407.4,0
16376140,26:46:00,26:46:00,9929,6,,,,1700.45,
16376140,26:47:15,26:47:15,2663,7,,,,1943.34,0
16376140,26:50:31,26:50:31,8983,8,,,,2436.02,0
16376140,26:52:00,26:52:00,9870,9,,,,2717.12,
16376140,26:52:40,26:52:40,2321,10,,,,3001.77,0
16376140,26:53:25,26:53:25,10027,11,,,,3370.18,0
16376140,26:54:02,26:54:02,2667,12,,,,3696.67,0
16376140,26:54:55,26:54:55,2669,13,,,,4100.3,0
16376140,26:55:22,26:55:22,2670,14,,,,4335.96,0
16376140,26:57:00,26:57:00,9944,15,,,,5036.51,
16376140,26:59:57,26:59:57,5732,16,,,,6214.09,0
16376140,27:01:00,27:01:00,2127,17,,,,6841.29,
16376140,27:05:00,27:05:00,2514,18,,,,7828.78,
16376140,27:13:00,27:13:00,10161,19,,,,12388.97,
16376140,27:16:00,27:16:00,18,20,,,,13874.11,
16376140,27:17:11,27:17:11,9506,21,,,,14281.57,0
16376140,27:22:00,27:22:00,7096,22,,,,16063.68,
16376140,27:22:52,27:22:52,9503,23,,,,16578.4,0
16376140,27:23:15,27:23:15,2388,24,,,,16809.54,0
16376140,27:23:54,27:23:54,2389,25,,,,17163.77,0
16376140,27:24:59,27:24:59,3481,26,,,,17767.34,0
16376140,27:25:35,27:25:35,5465,27,,,,18048.41,0
16376140,27:26:00,27:26:00,9502,28,,,,18262,0
16376140,27:26:36,27:26:36,4849,29,,,,18607.07,0
16376140,27:31:00,27:31:00,6607,30,,,,21968.55,
16376140,27:33:30,27:33:30,6580,31,,,,23654.66,0
16376140,27:36:00,27:36:00,9514,32,,,,25133.47,
16376140,27:37:00,27:37:00,9516,33,,,,25597.55,
16376140,27:40:00,27:40:00,9518,34,,1,,25886.3,
16745160,17:45:00,17:45:00,9947,1,,,1,0,
16745160,17:47:43,17:47:43,5732,2,,,,956.47,0
16745160,17:49:00,17:49:00,2127,3,,,,1583.67,
16745160,17:53:00,17:53:00,2514,4,,,,2588.95,
16745160,18:02:00,18:02:00,10161,5,,,,7149.14,
16745160,18:05:00,18:05:00,18,6,,,,8634.28,
16745160,18:06:11,18:06:11,9506,7,,,,9041.74,0
16745160,18:11:00,18:11:00,7096,8,,,,10823.85,
16745160,18:11:44,18:11:44,9503,9,,,,11338.57,0
16745160,18:12:04,18:12:04,2388,10,,,,11569.71,0
16745160,18:12:37,18:12:37,2389,11,,,,11923.94,0
16745160,18:13:33,18:13:33,3481,12,,,,12527.51,0
16745160,18:14:04,18:14:04,5465,13,,,,12808.58,0
16745160,18:14:25,18:14:25,9502,14,,,,13022.17,0
16745160,18:14:56,18:14:56,4849,15,,,,13366.83,0
16745160,18:20:00,18:20:00,6607,16,,,,16716.12,
16745160,18:22:38,18:22:38,6580,17,,,,18404.9,0
16745160,18:25:00,18:25:00,9514,18,,,,19880.84,
16745160,18:26:00,18:26:00,9516,19,,,,20344.92,
16745160,18:29:00,18:29:00,9518,20,,1,,20637,
16753010,12:13:00,12:13:00,9947,1,,,1,0,
16753010,12:15:43,12:15:43,5732,2,,,,956.47,0
16753010,12:17:00,12:17:00,2127,3,,,,1583.67,
16753010,12:21:00,12:21:00,2514,4,,,,2588.95,
16753010,12:30:00,12:30:00,10161,5,,,,7149.14,
16753010,12:33:00,12:33:00,18,6,,,,8634.28,
16753010,12:34:11,12:34:11,9506,7,,,,9041.74,0
16753010,12:39:00,12:39:00,7096,8,,,,10823.85,
16753010,12:39:44,12:39:44,9503,9,,,,11338.57,0
16753010,12:40:04,12:40:04,2388,10,,,,11569.71,0
16753010,12:40:37,12:40:37,2389,11,,,,11923.94,0
16753010,12:41:33,12:41:33,3481,12,,,,12527.51,0
16753010,12:42:04,12:42:04,5465,13,,,,12808.58,0
16753010,12:42:25,12:42:25,9502,14,,,,13022.17,0
16753010,12:42:56,12:42:56,4849,15,,,,13366.83,0
16753010,12:48:00,12:48:00,6607,16,,,,16716.12,
16753010,12:50:38,12:50:38,6580,17,,,,18404.9,0
16753010,12:53:00,12:53:00,9514,18,,,,19880.84,
16753010,12:54:00,12:54:00,9516,19,,,,20344.92,
16753010,12:57:00,12:57:00,9518,20,,1,,20637,
16753110,12:13:00,12:13:00,9947,1,,,1,0,
16753110,12:15:43,12:15:43,5732,2,,,,956.47,0
16753110,12:17:00,12:17:00,2127,3,,,,1583.67,
16753110,12:21:00,12:21:00,2514,4,,,,2588.95,
16753110,12:30:00,12:30:00,10161,5,,,,7149.14,
16753110,12:33:00,12:33:00,18,6,,,,8634.28,
16753110,12:34:11,12:34:11,9506,7,,,,9041.74,0
16753110,12:39:00,12:39:00,7096,8,,,,10823.85,
16753110,12:39:44,12:39:44,9503,9,,,,11338.57,0
16753110,12:40:04,12:40:04,2388,10,,,,11569.71,0
16753110,12:40:37,12:40:37,2389,11,,,,11923.94,0
16753110,12:41:33,12:41:33,3481,12,,,,12527.51,0
16753110,12:42:04,12:42:04,5465,13,,,,12808.58,0
16753110,12:42:25,12:42:25,9502,14,,,,13022.17,0
16753110,12:42:56,12:42:56,4849,15,,,,13366.83,0
16753110,12:48:00,12:48:00,6607,16,,,,16716.12,
16753110,12:50:38,12:50:38,6580,17,,,,18404.9,0
16753110,12:53:00,12:53:00,9514,18,,,,19880.84,
16753110,12:54:00,12:54:00,9516,19,,,,20344.92,
16753110,12:57:00,12:57:00,9518,20,,1,,20637,
16753150,12:13:00,12:13:00,9947,1,,,1,0,
16753150,12:15:43,12:15:43,5732,2,,,,956.47,0
16753150,12:17:00,12:17:00,2127,3,,,,1583.67,
16753150,12:21:00,12:21:00,2514,4,,,,2588.95,
16753150,12:30:00,12:30:00,10161,5,,,,7149.14,
16753150,12:33:00,12:33:00,18,6,,,,8634.28,
16753150,12:34:11,12:34:11,9506,7,,,,9041.74,0
16753150,12:39:00,12:39:00,7096,8,,,,10823.85,
16753150,12:39:44,12:39:44,9503,9,,,,11338.57,0
16753150,12:40:04,12:40:04,2388,10,,,,11569.71,0
16753150,12:40:37,12:40:37,2389,11,,,,11923.94,0
16753150,12:41:33,12:41:33,3481,12,,,,12527.51,0
16753150,12:42:04,12:42:04,5465,13,,,,12808.58,0
16753150,12:42:25,12:42:25,9502,14,,,,13022.17,0
16753150,12:42:56,12:42:56,4849,15,,,,13366.83,0
16753150,12:48:00,12:48:00,6607,16,,,,16716.12,
16753150,12:50:38,12:50:38,6580,17,,,,18404.9,0
16753150,12:53:00,12:53:00,9514,18,,,,19880.84,
16753150,12:54:00,12:54:00,9516,19,,,,20344.92,
16753150,12:57:00,12:57:00,9518,20,,1,,20637,
16936160,16:15:00,16:15:00,9947,1,,,1,0,
16936160,16:17:43,16:17:43,5732,2,,,,956.47,0
16936160,16:19:00,16:19:00,2127,3,,,,1583.67,
16936160,16:23:00,16:23:00,2514,4,,,,2588.95,
16936160,16:32:00,16:32:00,10161,5,,,,7149.14,
16936160,16:35:00,16:35:00,18,6,,,,8634.28,
16936160,16:36:11,16:36:11,9506,7,,,,9041.74,0
16936160,16:41:00,16:41:00,7096,8,,,,10823.85,
16936160,16:41:44,16:41:44,9503,9,,,,11338.57,0
16936160,16:42:04,16:42:04,2388,10,,,,11569.71,0
16936160,16:42:37,16:42:37,2389,11,,,,11923.94,0
16936160,16:43:33,16:43:33,3481,12,,,,12527.51,0
16936160,16:44:04,16:44:04,5465,13,,,,12808.58,0
16936160,16:44:25,16:44:25,9502,14,,,,13022.17,0
16936160,16:44:56,16:44:56,4849,15,,,,13366.83,0
16936160,16:50:00,16:50:00,6607,16,,,,16716.12,
16936160,16:52:38,16:52:38,6580,17,,,,18404.9,0
16936160,16:55:00,16:55:00,9514,18,,,,19880.84,
16936160,16:56:00,16:56:00,9516,19,,,,20344.92,
16936160,16:59:00,16:59:00,9518,20,,1,,20637,
16964070,22:30:00,22:30:00,9947,1,,,1,0,
16964070,22:32:43,22:32:43,5732,2,,,,956.47,0
16964070,22:34:00,22:34:00,2127,3,,,,1583.67,
16964070,22:38:00,22:38:00,2514,4,,,,2588.95,
16964070,22:46:00,22:46:00,10161,5,,,,7149.14,
16964070,22:49:00,22:49:00,18,6,,,,8634.28,
16964070,22:50:11,22:50:11,9506,7,,,,9041.74,0
16964070,22:55:00,22:55:00,7096,8,,,,10823.85,
16964070,22:55:44,22:55:44,9503,9,,,,11338.57,0
16964070,22:56:04,22:56:04,2388,10,,,,11569.71,0
16964070,22:56:37,22:56:37,2389,11,,,,11923.94,0
16964070,22:57:33,22:57:33,3481,12,,,,12527.51,0
16964070,22:58:04,22:58:04,5465,13,,,,12808.58,0
16964070,22:58:25,22:58:25,9502,14,,,,13022.17,0
16964070,22:58:56,22:58:56,4849,15,,,,13366.83,0
16964070,23:04:00,23:04:00,6607,16,,,,16716.12,
16964070,23:06:38,23:06:38,6580,17,,,,18404.9,0
16964070,23:09:00,23:09:00,9514,18,,,,19880.84,
16964070,23:10:00,23:10:00,9516,19,,,,20344.92,
16964070,23:13:00,23:13:00,9518,20,,1,,20637,
16964100,22:30:00,22:30:00,9947,1,,,1,0,
16964100,22:32:43,22:32:43,5732,2,,,,956.47,0
16964100,22:34:00,22:34:00,2127,3,,,,1583.67,
16964100,22:38:00,22:38:00,2514,4,,,,2588.95,
16964100,22:46:00,22:46:00,10161,5,,,,7149.14,
16964100,22:49:00,22:49:00,18,6,,,,8634.28,
16964100,22:50:11,22:50:11,9506,7,,,,9041.74,0
16964100,22:55:00,22:55:00,7096,8,,,,10823.85,
16964100,22:55:44,22:55:44,9503,9,,,,11338.57,0
16964100,22:56:04,22:56:04,2388,10,,,,11569.71,0
16964100,22:56:37,22:56:37,2389,11,,,,11923.94,0
16964100,22:57:33,22:57:33,3481,12,,,,12527.51,0
16964100,22:58:04,22:58:04,5465,13,,,,12808.58,0
16964100,22:58:25,22:58:25,9502,14,,,,13022.17,0
16964100,22:58:56,22:58:56,4849,15,,,,13366.83,0
16964100,23:04:00,23:04:00,6607,16,,,,16716.12,
16964100,23:06:38,23:06:38,6580,17,,,,18404.9,0
16964100,23:09:00,23:09:00,9514,18,,,,19880.84,
16964100,23:10:00,23:10:00,9516,19,,,,20344.92,
16964100,23:13:00,23:13:00,9518,20,,1,,20637,
16964140,22:30:00,22:30:00,9947,1,,,1,0,
16964140,22:32:43,22:32:43,5732,2,,,,956.47,0
16964140,22:34:00,22:34:00,2127,3,,,,1583.67,
16964140,22:38:00,22:38:00,2514,4,,,,2588.95,
16964140,22:46:00,22:46:00,10161,5,,,,7149.14,
16964140,22:49:00,22:49:00,18,6,,,,8634.28,
16964140,22:50:11,22:50:11,9506,7,,,,9041.74,0
16964140,22:55:00,22:55:00,7096,8,,,,10823.85,
16964140,22:55:44,22:55:44,9503,9,,,,11338.57,0
16964140,22:56:04,22:56:04,2388,10,,,,11569.71,0
16964140,22:56:37,22:56:37,2389,11,,,,11923.94,0
16964140,22:57:33,22:57:33,3481,12,,,,12527.51,0
16964140,22:58:04,22:58:04,5465,13,,,,12808.58,0
16964140,22:58:25,22:58:25,9502,14,,,,13022.17,0
16964140,22:58:56,22:58:56,4849,15,,,,13366.83,0
16964140,23:04:00,23:04:00,6607,16,,,,16716.12,
16964140,23:06:38,23:06:38,6580,17,,,,18404.9,0
16964140,23:09:00,23:09:00,9514,18,,,,19880.84,
16964140,23:10:00,23:10:00,9516,19,,,,20344.92,
16964140,23:13:00,23:13:00,9518,20,,1,,20637,
17076070,20:45:00,20:45:00,9947,1,,,1,0,
17076070,20:47:43,20:47:43,5732,2,,,,956.47,0
17076070,20:49:00,20:49:00,2127,3,,,,1583.67,
17076070,20:53:00,20:53:00,2514,4,,,,2588.95,
17076070,21:01:00,21:01:00,10161,5,,,,7149.14,
17076070,21:04:00,21:04:00,18,6,,,,8634.28,
17076070,21:05:11,21:05:11,9506,7,,,,9041.74,0
17076070,21:10:00,21:10:00,7096,8,,,,10823.85,
17076070,21:10:44,21:10:44,9503,9,,,,11338.57,0
17076070,21:11:04,21:11:04,2388,10,,,,11569.71,0
17076070,21:11:37,21:11:37,2389,11,,,,11923.94,0
17076070,21:12:33,21:12:33,3481,12,,,,12527.51,0
17076070,21:13:04,21:13:04,5465,13,,,,12808.58,0
17076070,21:13:25,21:13:25,9502,14,,,,13022.17,0
17076070,21:13:56,21:13:56,4849,15,,,,13366.83,0
17076070,21:19:00,21:19:00,6607,16,,,,16716.12,
17076070,21:21:38,21:21:38,6580,17,,,,18404.9,0
17076070,21:24:00,21:24:00,9514,18,,,,19880.84,
17076070,21:25:00,21:25:00,9516,19,,,,20344.92,
17076070,21:28:00,21:28:00,9518,20,,1,,20637,
17076100,20:45:00,20:45:00,9947,1,,,1,0,
17076100,20:47:43,20:47:43,5732,2,,,,956.47,0
17076100,20:49:00,20:49:00,2127,3,,,,1583.67,
17076100,20:53:00,20:53:00,2514,4,,,,2588.95,
17076100,21:01:00,21:01:00,10161,5,,,,7149.14,
17076100,21:04:00,21:04:00,18,6,,,,8634.28,
17076100,21:05:11,21:05:11,9506,7,,,,9041.74,0
17076100,21:10:00,21:10:00,7096,8,,,,10823.85,
17076100,21:10:44,21:10:44,9503,9,,,,11338.57,0
17076100,21:11:04,21:11:04,2388,10,,,,11569.71,0
17076100,21:11:37,21:11:37,2389,11,,,,11923.94,0
17076100,21:12:33,21:12:33,3481,12,,,,12527.51,0
17076100,21:13:04,21:13:04,5465,13,,,,12808.58,0
17076100,21:13:25,21:13:25,9502,14,,,,13022.17,0
17076100,21:13:56,21:13:56,4849,15,,,,13366.83,0
17076100,21:19:00,21:19:00,6607,16,,,,16716.12,
17076100,21:21:38,21:21:38,6580,17,,,,18404.9,0
17076100,21:24:00,21:24:00,9514,18,,,,19880.84,
17076100,21:25:00,21:25:00,9516,19,,,,20344.92,
17076100,21:28:00,21:28:00,9518,20,,1,,20637,
17076140,20:45:00,20:45:00,9947,1,,,1,0,
17076140,20:47:43,20:47:43,5732,2,,,,956.47,0
17076140,20:49:00,20:49:00,2127,3,,,,1583.67,
17076140,20:53:00,20:53:00,2514,4,,,,2588.95,
17076140,21:01:00,21:01:00,10161,5,,,,7149.14,
17076140,21:04:00,21:04:00,18,6,,,,8634.28,
17076140,21:05:11,21:05:11,9506,7,,,,9041.74,0
17076140,21:10:00,21:10:00,7096,8,,,,10823.85,
17076140,21:10:44,21:10:44,9503,9,,,,11338.57,0
17076140,21:11:04,21:11:04,2388,10,,,,11569.71,0
17076140,21:11:37,21:11:37,2389,11,,,,11923.94,0
17076140,21:12:33,21:12:33,3481,12,,,,12527.51,0
17076140,21:13:04,21:13:04,5465,13,,,,12808.58,0
17076140,21:13:25,21:13:25,9502,14,,,,13022.17,0
17076140,21:13:56,21:13:56,4849,15,,,,13366.83,0
17076140,21:19:00,21:19:00,6607,16,,,,16716.12,
17076140,21:21:38,21:21:38,6580,17,,,,18404.9,0
17076140,21:24:00,21:24:00,9514,18,,,,19880.84,
17076140,21:25:00,21:25:00,9516,19,,,,20344.92,
17076140,21:28:00,21:28:00,9518,20,,1,,20637,
17106070,23:15:00,23:15:00,9947,1,,,1,0,
17106070,23:17:43,23:17:43,5732,2,,,,956.47,0
17106070,23:19:00,23:19:00,2127,3,,,,1583.67,
17106070,23:23:00,23:23:00,2514,4,,,,2588.95,
17106070,23:31:00,23:31:00,10161,5,,,,7149.14,
17106070,23:34:00,23:34:00,18,6,,,,8634.28,
17106070,23:35:11,23:35:11,9506,7,,,,9041.74,0
17106070,23:40:00,23:40:00,7096,8,,,,10823.85,
17106070,23:40:44,23:40:44,9503,9,,,,11338.57,0
17106070,23:41:04,23:41:04,2388,10,,,,11569.71,0
17106070,23:41:37,23:41:37,2389,11,,,,11923.94,0
17106070,23:42:33,23:42:33,3481,12,,,,12527.51,0
17106070,23:43:04,23:43:04,5465,13,,,,12808.58,0
17106070,23:43:25,23:43:25,9502,14,,,,13022.17,0
17106070,23:43:56,23:43:56,4849,15,,,,13366.83,0
17106070,23:49:00,23:49:00,6607,16,,,,16716.12,
17106070,23:51:38,23:51:38,6580,17,,,,18404.9,0
17106070,23:54:00,23:54:00,9514,18,,,,19880.84,
17106070,23:55:00,23:55:00,9516,19,,,,20344.92,
17106070,23:58:00,23:58:00,9518,20,,1,,20637,
17106100,23:15:00,23:15:00,9947,1,,,1,0,
17106100,23:17:43,23:17:43,5732,2,,,,956.47,0
17106100,23:19:00,23:19:00,2127,3,,,,1583.67,
17106100,23:23:00,23:23:00,2514,4,,,,2588.95,
17106100,23:31:00,23:31:00,10161,5,,,,7149.14,
17106100,23:34:00,23:34:00,18,6,,,,8634.28,
17106100,23:35:11,23:35:11,9506,7,,,,9041.74,0
17106100,23:40:00,23:40:00,7096,8,,,,10823.85,
17106100,23:40:44,23:40:44,9503,9,,,,11338.57,0
17106100,23:41:04,23:41:04,2388,10,,,,11569.71,0
17106100,23:41:37,23:41:37,2389,11,,,,11923.94,0
17106100,23:42:33,23:42:33,3481,12,,,,12527.51,0
17106100,23:43:04,23:43:04,5465,13,,,,12808.58,0
17106100,23:43:25,23:43:25,9502,14,,,,13022.17,0
17106100,23:43:56,23:43:56,4849,15,,,,13366.83,0
17106100,23:49:00,23:49:00,6607,16,,,,16716.12,
17106100,23:51:38,23:51:38,6580,17,,,,18404.9,0
17106100,23:54:00,23:54:00,9514,18,,,,19880.84,
17106100,23:55:00,23:55:00,9516,19,,,,20344.92,
17106100,23:58:00,23:58:00,9518,20,,1,,20637,
17106140,23:15:00,23:15:00,9947,1,,,1,0,
17106140,23:17:43,23:17:43,5732,2,,,,956.47,0
17106140,23:19:00,23:19:00,2127,3,,,,1583.67,
17106140,23:23:00,23:23:00,2514,4,,,,2588.95,
17106140,23:31:00,23:31:00,10161,5,,,,7149.14,
17106140,23:34:00,23:34:00,18,6,,,,8634.28,
17106140,23:35:11,23:35:11,9506,7,,,,9041.74,0
17106140,23:40:00,23:40:00,7096,8,,,,10823.85,
17106140,23:40:44,23:40:44,9503,9,,,,11338.57,0
17106140,23:41:04,23:41:04,2388,10,,,,11569.71,0
17106140,23:41:37,23:41:37,2389,11,,,,11923.94,0
17106140,23:42:33,23:42:33,3481,12,,,,12527.51,0
17106140,23:43:04,23:43:04,5465,13,,,,12808.58,0
17106140,23:43:25,23:43:25,9502,14,,,,13022.17,0
17106140,23:43:56,23:43:56,4849,15,,,,13366.83,0
17106140,23:49:00,23:49:00,6607,16,,,,16716.12,
17106140,23:51:38,23:51:38,6580,17,,,,18404.9,0
17106140,23:54:00,23:54:00,9514,18,,,,19880.84,
17106140,23:55:00,23:55:00,9516,19,,,,20344.92,
17106140,23:58:00,23:58:00,9518,20,,1,,20637,
17591070,04:07:00,04:07:00,9833,1,,,1,0,
17591070,04:09:23,04:09:23,2658,2,,,,652.56,0
17591070,04:10:10,04:10:10,2659,3,,,,872.72,0
17591070,04:11:00,04:11:00,9868,4,,,,1155.09,
17591070,04:12:30,04:12:30,2660,5,,,,1407.4,0
17591070,04:14:00,04:14:00,9929,6,,,,1700.45,
17591070,04:15:15,04:15:15,2663,7,,,,1943.34,0
17591070,04:18:31,04:18:31,8983,8,,,,2436.02,0
17591070,04:20:00,04:20:00,9870,9,,,,2717.12,
17591070,04:20:40,04:20:40,2321,10,,,,3001.77,0
17591070,04:21:25,04:21:25,10027,11,,,,3370.18,0
17591070,04:22:02,04:22:02,2667,12,,,,3696.67,0
17591070,04:22:55,04:22:55,2669,13,,,,4100.3,0
17591070,04:23:22,04:23:22,2670,14,,,,4335.96,0
17591070,04:25:00,04:25:00,9944,15,,,,5036.51,
17591070,04:27:57,04:27:57,5732,16,,,,6214.09,0
17591070,04:29:00,04:29:00,2127,17,,,,6841.29,
17591070,04:33:00,04:33:00,2514,18,,,,7828.78,
17591070,04:41:00,04:41:00,10161,19,,,,12388.97,
17591070,04:44:00,04:44:00,18,20,,,,13874.11,
17591070,04:45:11,04:45:11,9506,21,,,,14281.57,0
17591070,04:50:00,04:50:00,7096,22,,,,16063.68,
17591070,04:50:52,04:50:52,9503,23,,,,16578.4,0
17591070,04:51:15,04:51:15,2388,24,,,,16809.54,0
17591070,04:51:54,04:51:54,2389,25,,,,17163.77,0
17591070,04:52:59,04:52:59,3481,26,,,,17767.34,0
17591070,04:53:35,04:53:35,5465,27,,,,18048.41,0
17591070,04:54:00,04:54:00,9502,28,,,,18262,0
17591070,04:54:36,04:54:36,4849,29,,,,18607.07,0
17591070,04:59:00,04:59:00,6607,30,,,,21968.55,
17591070,05:01:30,05:01:30,6580,31,,,,23654.66,0
17591070,05:04:00,05:04:00,9514,32,,,,25133.47,
17591070,05:05:00,05:05:00,9516,33,,,,25597.55,
17591070,05:08:00,05:08:00,9518,34,,1,,25886.3,
17591100,04:07:00,04:07:00,9833,1,,,1,0,
17591100,04:09:23,04:09:23,2658,2,,,,652.56,0
17591100,04:10:10,04:10:10,2659,3,,,,872.72,0
17591100,04:11:00,04:11:00,9868,4,,,,1155.09,
17591100,04:12:30,04:12:30,2660,5,,,,1407.4,0
17591100,04:14:00,04:14:00,9929,6,,,,1700.45,
17591100,04:15:15,04:15:15,2663,7,,,,1943.34,0
17591100,04:18:31,04:18:31,8983,8,,,,2436.02,0
17591100,04:20:00,04:20:00,9870,9,,,,2717.12,
17591100,04:20:40,04:20:40,2321,10,,,,3001.77,0
17591100,04:21:25,04:21:25,10027,11,,,,3370.18,0
17591100,04:22:02,04:22:02,2667,12,,,,3696.67,0
17591100,04:22:55,04:22:55,2669,13,,,,4100.3,0
17591100,04:23:22,04:23:22,2670,14,,,,4335.96,0
17591100,04:25:00,04:25:00,9944,15,,,,5036.51,
17591100,04:27:57,04:27:57,5732,16,,,,6214.09,0
17591100,04:29:00,04:29:00,2127,17,,,,6841.29,
17591100,04:33:00,04:33:00,2514,18,,,,7828.78,
17591100,04:41:00,04:41:00,10161,19,,,,12388.97,
17591100,04:44:00,04:44:00,18,20,,,,13874.11,
17591100,04:45:11,04:45:11,9506,21,,,,14281.57,0
17591100,04:50:00,04:50:00,7096,22,,,,16063.68,
17591100,04:50:52,04:50:52,9503,23,,,,16578.4,0
17591100,04:51:15,04:51:15,2388,24,,,,16809.54,0
17591100,04:51:54,04:51:54,2389,25,,,,17163.77,0
17591100,04:52:59,04:52:59,3481,26,,,,17767.34,0
17591100,04:53:35,04:53:35,5465,27,,,,18048.41,0
17591100,04:54:00,04:54:00,9502,28,,,,18262,0
17591100,04:54:36,04:54:36,4849,29,,,,18607.07,0
17591100,04:59:00,04:59:00,6607,30,,,,21968.55,
17591100,05:01:30,05:01:30,6580,31,,,,23654.66,0
17591100,05:04:00,05:04:00,9514,32,,,,25133.47,
17591100,05:05:00,05:05:00,9516,33,,,,25597.55,
17591100,05:08:00,05:08:00,9518,34,,1,,25886.3,
17591140,04:07:00,04:07:00,9833,1,,,1,0,
17591140,04:09:23,04:09:23,2658,2,,,,652.56,0
17591140,04:10:10,04:10:10,2659,3,,,,872.72,0
17591140,04:11:00,04:11:00,9868,4,,,,1155.09,
17591140,04:12:30,04:12:30,2660,5,,,,1407.4,0
17591140,04:14:00,04:14:00,9929,6,,,,1700.45,
17591140,04:15:15,04:15:15,2663,7,,,,1943.34,0
17591140,04:18:31,04:18:31,8983,8,,,,2436.02,0
17591140,04:20:00,04:20:00,9870,9,,,,2717.12,
17591140,04:20:40,04:20:40,2321,10,,,,3001.77,0
17591140,04:21:25,04:21:25,10027,11,,,,3370.18,0
17591140,04:22:02,04:22:02,2667,12,,,,3696.67,0
17591140,04:22:55,04:22:55,2669,13,,,,4100.3,0
17591140,04:23:22,04:23:22,2670,14,,,,4335.96,0
17591140,04:25:00,04:25:00,9944,15,,,,5036.51,
17591140,04:27:57,04:27:57,5732,16,,,,6214.09,0
17591140,04:29:00,04:29:00,2127,17,,,,6841.29,
17591140,04:33:00,04:33:00,2514,18,,,,7828.78,
17591140,04:41:00,04:41:00,10161,19,,,,12388.97,
17591140,04:44:00,04:44:00,18,20,,,,13874.11,
17591140,04:45:11,04:45:11,9506,21,,,,14281.57,0
17591140,04:50:00,04:50:00,7096,22,,,,16063.68,
17591140,04:50:52,04:50:52,9503,23,,,,16578.4,0
17591140,04:51:15,04:51:15,2388,24,,,,16809.54,0
17591140,04:51:54,04:51:54,2389,25,,,,17163.77,0
17591140,04:52:59,04:52:59,3481,26,,,,17767.34,0
17591140,04:53:35,04:53:35,5465,27,,,,18048.41,0
17591140,04:54:00,04:54:00,9502,28,,,,18262,0
17591140,04:54:36,04:54:36,4849,29,,,,18607.07,0
17591140,04:59:00,04:59:00,6607,30,,,,21968.55,
17591140,05:01:30,05:01:30,6580,31,,,,23654.66,0
17591140,05:04:00,05:04:00,9514,32,,,,25133.47,
17591140,05:05:00,05:05:00,9516,33,,,,25597.55,
17591140,05:08:00,05:08:00,9518,34,,1,,25886.3,
1809160,26:39:00,26:39:00,9833,1,,,1,0,
1809160,26:41:23,26:41:23,2658,2,,,,652.56,0
1809160,26:42:10,26:42:10,2659,3,,,,872.72,0
1809160,26:43:00,26:43:00,9868,4,,,,1155.09,
1809160,26:44:30,26:44:30,2660,5,,,,1407.4,0
1809160,26:46:00,26:46:00,9929,6,,,,1700.45,
1809160,26:47:15,26:47:15,2663,7,,,,1943.34,0
1809160,26:50:31,26:50:31,8983,8,,,,2436.02,0
1809160,26:52:00,26:52:00,9870,9,,,,2717.12,
1809160,26:52:40,26:52:40,2321,10,,,,3001.77,0
1809160,26:53:25,26:53:25,10027,11,,,,3370.18,0
1809160,26:54:02,26:54:02,2667,12,,,,3696.67,0
1809160,26:54:55,26:54:55,2669,13,,,,4100.3,0
1809160,26:55:22,26:55:22,2670,14,,,,4335.96,0
1809160,26:57:00,26:57:00,9944,15,,,,5036.51,
1809160,26:59:57,26:59:57,5732,16,,,,6214.09,0
1809160,27:01:00,27:01:00,2127,17,,,,6841.29,
1809160,27:05:00,27:05:00,2514,18,,,,7828.78,
1809160,27:13:00,27:13:00,10161,19,,,,12388.97,
1809160,27:16:00,27:16:00,18,20,,,,13874.11,
1809160,27:17:11,27:17:11,9506,21,,,,14281.57,0
1809160,27:22:00,27:22:00,7096,22,,,,16063.68,
1809160,27:22:52,27:22:52,9503,23,,,,16578.4,0
1809160,27:23:15,27:23:15,2388,24,,,,16809.54,0
1809160,27:23:54,27:23:54,2389,25,,,,17163.77,0
1809160,27:24:59,27:24:59,3481,26,,,,17767.34,0
1809160,27:25:35,27:25:35,5465,27,,,,18048.41,0
1809160,27:26:00,27:26:00,9502,28,,,,18262,0
1809160,27:26:36,27:26:36,4849,29,,,,18607.07,0
1809160,27:31:00,27:31:00,6607,30,,,,21968.55,
1809160,27:33:30,27:33:30,6580,31,,,,23654.66,0
1809160,27:36:00,27:36:00,9514,32,,,,25133.47,
1809160,27:37:00,27:37:00,9516,33,,,,25597.55,
1809160,27:40:00,27:40:00,9518,34,,1,,25886.3,
18244160,10:45:00,10:45:00,9947,1,,,1,0,
18244160,10:47:43,10:47:43,5732,2,,,,956.47,0
18244160,10:49:00,10:49:00,2127,3,,,,1583.67,
18244160,10:53:00,10:53:00,2514,4,,,,2588.95,
18244160,11:02:00,11:02:00,10161,5,,,,7149.14,
18244160,11:05:00,11:05:00,18,6,,,,8634.28,
18244160,11:06:11,11:06:11,9506,7,,,,9041.74,0
18244160,11:11:00,11:11:00,7096,8,,,,10823.85,
18244160,11:11:44,11:11:44,9503,9,,,,11338.57,0
18244160,11:12:04,11:12:04,2388,10,,,,11569.71,0
18244160,11:12:37,11:12:37,2389,11,,,,11923.94,0
18244160,11:13:33,11:13:33,3481,12,,,,12527.51,0
18244160,11:14:04,11:14:04,5465,13,,,,12808.58,0
18244160,11:14:25,11:14:25,9502,14,,,,13022.17,0
18244160,11:14:56,11:14:56,4849,15,,,,13366.83,0
18244160,11:20:00,11:20:00,6607,16,,,,16716.12,
18244160,11:22:38,11:22:38,6580,17,,,,18404.9,0
18244160,11:25:00,11:25:00,9514,18,,,,19880.84,
18244160,11:26:00,11:26:00,9516,19,,,,20344.92,
18244160,11:29:00,11:29:00,9518,20,,1,,20637,
18380160,15:45:00,15:45:00,9947,1,,,1,0,
18380160,15:47:43,15:47:43,5732,2,,,,956.47,0
18380160,15:49:00,15:49:00,2127,3,,,,1583.67,
18380160,15:53:00,15:53:00,2514,4,,,,2588.95,
18380160,16:02:00,16:02:00,10161,5,,,,7149.14,
18380160,16:05:00,16:05:00,18,6,,,,8634.28,
18380160,16:06:11,16:06:11,9506,7,,,,9041.74,0
18380160,16:11:00,16:11:00,7096,8,,,,10823.85,
18380160,16:11:44,16:11:44,9503,9,,,,11338.57,0
18380160,16:12:04,16:12:04,2388,10,,,,11569.71,0
18380160,16:12:37,16:12:37,2389,11,,,,11923.94,0
18380160,16:13:33,16:13:33,3481,12,,,,12527.51,0
18380160,16:14:04,16:14:04,5465,13,,,,12808.58,0
18380160,16:14:25,16:14:25,9502,14,,,,13022.17,0
18380160,16:14:56,16:14:56,4849,15,,,,13366.83,0
18380160,16:20:00,16:20:00,6607,16,,,,16716.12,
18380160,16:22:38,16:22:38,6580,17,,,,18404.9,0
18380160,16:25:00,16:25:00,9514,18,,,,19880.84,
18380160,16:26:00,16:26:00,9516,19,,,,20344.92,
18380160,16:29:00,16:29:00,9518,20,,1,,20637,
184020,07:41:00,07:41:00,9947,1,,,1,0,
184020,07:45:45,07:45:45,5732,2,,,,956.47,0
184020,07:48:00,07:48:00,2127,3,,,,1583.67,
184020,07:48:47,07:48:47,3836,4,,,,2240.8,0
184020,07:54:00,07:54:00,2452,5,,,,6181.08,
184020,07:56:00,07:56:00,18,6,,,,7612.35,
184020,07:57:29,07:57:29,9506,7,,,,8025.4,0
184020,08:04:00,08:04:00,7096,8,,,,9830.35,
184020,08:04:54,08:04:54,9503,9,,,,10345.07,0
184020,08:05:19,08:05:19,2388,10,,,,10576.21,0
184020,08:06:07,08:06:07,2389,11,,,,10918.77,0
184020,08:07:05,08:07:05,3481,12,,,,11503.27,0
184020,08:07:30,08:07:30,5465,13,,,,11785.03,0
184020,08:07:54,08:07:54,9502,14,,,,11998.31,0
184020,08:08:37,08:08:37,4849,15,,,,12342.99,0
184020,08:14:00,08:14:00,6607,16,,,,15694.09,
184020,08:16:27,08:16:27,6580,17,,,,17383.09,0
184020,08:19:00,08:19:00,9514,18,,,,18858.64,
184020,08:21:00,08:21:00,9516,19,,,,19322.72,
184020,08:22:00,08:22:00,9518,20,,1,,19613.3,
184030,07:41:00,07:41:00,9947,1,,,1,0,
184030,07:45:45,07:45:45,5732,2,,,,956.47,0
184030,07:48:00,07:48:00,2127,3,,,,1583.67,
184030,07:48:47,07:48:47,3836,4,,,,2240.8,0
184030,07:54:00,07:54:00,2452,5,,,,6181.08,
184030,07:56:00,07:56:00,18,6,,,,7612.35,
184030,07:57:29,07:57:29,9506,7,,,,8025.4,0
184030,08:04:00,08:04:00,7096,8,,,,9830.35,
184030,08:04:54,08:04:54,9503,9,,,,10345.07,0
184030,08:05:19,08:05:19,2388,10,,,,10576.21,0
184030,08:06:07,08:06:07,2389,11,,,,10918.77,0
184030,08:07:05,08:07:05,3481,12,,,,11503.27,0
184030,08:07:30,08:07:30,5465,13,,,,11785.03,0
184030,08:07:54,08:07:54,9502,14,,,,11998.31,0
184030,08:08:37,08:08:37,4849,15,,,,12342.99,0
184030,08:14:00,08:14:00,6607,16,,,,15694.09,
184030,08:16:27,08:16:27,6580,17,,,,17383.09,0
184030,08:19:00,08:19:00,9514,18,,,,18858.64,
184030,08:21:00,08:21:00,9516,19,,,,19322.72,
184030,08:22:00,08:22:00,9518,20,,1,,19613.3,
184040,07:41:00,07:41:00,9947,1,,,1,0,
184040,07:45:45,07:45:45,5732,2,,,,956.47,0
184040,07:48:00,07:48:00,2127,3,,,,1583.67,
184040,07:48:47,07:48:47,3836,4,,,,2240.8,0
184040,07:54:00,07:54:00,2452,5,,,,6181.08,
184040,07:56:00,07:56:00,18,6,,,,7612.35,
184040,07:57:29,07:57:29,9506,7,,,,8025.4,0
184040,08:04:00,08:04:00,7096,8,,,,9830.35,
184040,08:04:54,08:04:54,9503,9,,,,10345.07,0
184040,08:05:19,08:05:19,2388,10,,,,10576.21,0
184040,08:06:07,08:06:07,2389,11,,,,10918.77,0
184040,08:07:05,08:07:05,3481,12,,,,11503.27,0
184040,08:07:30,08:07:30,5465,13,,,,11785.03,0
184040,08:07:54,08:07:54,9502,14,,,,11998.31,0
184040,08:08:37,08:08:37,4849,15,,,,12342.99,0
184040,08:14:00,08:14:00,6607,16,,,,15694.09,
184040,08:16:27,08:16:27,6580,17,,,,17383.09,0
184040,08:19:00,08:19:00,9514,18,,,,18858.64,
184040,08:21:00,08:21:00,9516,19,,,,19322.72,
184040,08:22:00,08:22:00,9518,20,,1,,19613.3,
184050,07:41:00,07:41:00,9947,1,,,1,0,
184050,07:45:45,07:45:45,5732,2,,,,956.47,0
184050,07:48:00,07:48:00,2127,3,,,,1583.67,
184050,07:48:47,07:48:47,3836,4,,,,2240.8,0
184050,07:54:00,07:54:00,2452,5,,,,6181.08,
184050,07:56:00,07:56:00,18,6,,,,7612.35,
184050,07:57:29,07:57:29,9506,7,,,,8025.4,0
184050,08:04:00,08:04:00,7096,8,,,,9830.35,
184050,08:04:54,08:04:54,9503,9,,,,10345.07,0
184050,08:05:19,08:05:19,2388,10,,,,10576.21,0
184050,08:06:07,08:06:07,2389,11,,,,10918.77,0
184050,08:07:05,08:07:05,3481,12,,,,11503.27,0
184050,08:07:30,08:07:30,5465,13,,,,11785.03,0
184050,08:07:54,08:07:54,9502,14,,,,11998.31,0
184050,08:08:37,08:08:37,4849,15,,,,12342.99,0
184050,08:14:00,08:14:00,6607,16,,,,15694.09,
184050,08:16:27,08:16:27,6580,17,,,,17383.09,0
184050,08:19:00,08:19:00,9514,18,,,,18858.64,
184050,08:21:00,08:21:00,9516,19,,,,19322.72,
184050,08:22:00,08:22:00,9518,20,,1,,19613.3,
184060,07:41:00,07:41:00,9947,1,,,1,0,
184060,07:45:45,07:45:45,5732,2,,,,956.47,0
184060,07:48:00,07:48:00,2127,3,,,,1583.67,
184060,07:48:47,07:48:47,3836,4,,,,2240.8,0
184060,07:54:00,07:54:00,2452,5,,,,6181.08,
184060,07:56:00,07:56:00,18,6,,,,7612.35,
184060,07:57:29,07:57:29,9506,7,,,,8025.4,0
184060,08:04:00,08:04:00,7096,8,,,,9830.35,
184060,08:04:54,08:04:54,9503,9,,,,10345.07,0
184060,08:05:19,08:05:19,2388,10,,,,10576.21,0
184060,08:06:07,08:06:07,2389,11,,,,10918.77,0
184060,08:07:05,08:07:05,3481,12,,,,11503.27,0
184060,08:07:30,08:07:30,5465,13,,,,11785.03,0
184060,08:07:54,08:07:54,9502,14,,,,11998.31,0
184060,08:08:37,08:08:37,4849,15,,,,12342.99,0
184060,08:14:00,08:14:00,6607,16,,,,15694.09,
184060,08:16:27,08:16:27,6580,17,,,,17383.09,0
184060,08:19:00,08:19:00,9514,18,,,,18858.64,
184060,08:21:00,08:21:00,9516,19,,,,19322.72,
184060,08:22:00,08:22:00,9518,20,,1,,19613.3,
184080,07:41:00,07:41:00,9947,1,,,1,0,
184080,07:45:45,07:45:45,5732,2,,,,956.47,0
184080,07:48:00,07:48:00,2127,3,,,,1583.67,
184080,07:48:47,07:48:47,3836,4,,,,2240.8,0
184080,07:54:00,07:54:00,2452,5,,,,6181.08,
184080,07:56:00,07:56:00,18,6,,,,7612.35,
184080,07:57:29,07:57:29,9506,7,,,,8025.4,0
184080,08:04:00,08:04:00,7096,8,,,,9830.35,
184080,08:04:54,08:04:54,9503,9,,,,10345.07,0
184080,08:05:19,08:05:19,2388,10,,,,10576.21,0
184080,08:06:07,08:06:07,2389,11,,,,10918.77,0
184080,08:07:05,08:07:05,3481,12,,,,11503.27,0
184080,08:07:30,08:07:30,5465,13,,,,11785.03,0
184080,08:07:54,08:07:54,9502,14,,,,11998.31,0
184080,08:08:37,08:08:37,4849,15,,,,12342.99,0
184080,08:14:00,08:14:00,6607,16,,,,15694.09,
184080,08:16:27,08:16:27,6580,17,,,,17383.09,0
184080,08:19:00,08:19:00,9514,18,,,,18858.64,
184080,08:21:00,08:21:00,9516,19,,,,19322.72,
184080,08:22:00,08:22:00,9518,20,,1,,19613.3,
184090,07:41:00,07:41:00,9947,1,,,1,0,
184090,07:45:45,07:45:45,5732,2,,,,956.47,0
184090,07:48:00,07:48:00,2127,3,,,,1583.67,
184090,07:48:47,07:48:47,3836,4,,,,2240.8,0
184090,07:54:00,07:54:00,2452,5,,,,6181.08,
184090,07:56:00,07:56:00,18,6,,,,7612.35,
184090,07:57:29,07:57:29,9506,7,,,,8025.4,0
184090,08:04:00,08:04:00,7096,8,,,,9830.35,
184090,08:04:54,08:04:54,9503,9,,,,10345.07,0
184090,08:05:19,08:05:19,2388,10,,,,10576.21,0
184090,08:06:07,08:06:07,2389,11,,,,10918.77,0
184090,08:07:05,08:07:05,3481,12,,,,11503.27,0
184090,08:07:30,08:07:30,5465,13,,,,11785.03,0
184090,08:07:54,08:07:54,9502,14,,,,11998.31,0
184090,08:08:37,08:08:37,4849,15,,,,12342.99,0
184090,08:14:00,08:14:00,6607,16,,,,15694.09,
184090,08:16:27,08:16:27,6580,17,,,,17383.09,0
184090,08:19:00,08:19:00,9514,18,,,,18858.64,
184090,08:21:00,08:21:00,9516,19,,,,19322.72,
184090,08:22:00,08:22:00,9518,20,,1,,19613.3,
184120,07:41:00,07:41:00,9947,1,,,1,0,
184120,07:45:45,07:45:45,5732,2,,,,956.47,0
184120,07:48:00,07:48:00,2127,3,,,,1583.67,
184120,07:48:47,07:48:47,3836,4,,,,2240.8,0
184120,07:54:00,07:54:00,2452,5,,,,6181.08,
184120,07:56:00,07:56:00,18,6,,,,7612.35,
184120,07:57:29,07:57:29,9506,7,,,,8025.4,0
184120,08:04:00,08:04:00,7096,8,,,,9830.35,
184120,08:04:54,08:04:54,9503,9,,,,10345.07,0
184120,08:05:19,08:05:19,2388,10,,,,10576.21,0
184120,08:06:07,08:06:07,2389,11,,,,10918.77,0
184120,08:07:05,08:07:05,3481,12,,,,11503.27,0
184120,08:07:30,08:07:30,5465,13,,,,11785.03,0
184120,08:07:54,08:07:54,9502,14,,,,11998.31,0
184120,08:08:37,08:08:37,4849,15,,,,12342.99,0
184120,08:14:00,08:14:00,6607,16,,,,15694.09,
184120,08:16:27,08:16:27,6580,17,,,,17383.09,0
184120,08:19:00,08:19:00,9514,18,,,,18858.64,
184120,08:21:00,08:21:00,9516,19,,,,19322.72,
184120,08:22:00,08:22:00,9518,20,,1,,19613.3,
184130,07:41:00,07:41:00,9947,1,,,1,0,
184130,07:45:45,07:45:45,5732,2,,,,956.47,0
184130,07:48:00,07:48:00,2127,3,,,,1583.67,
184130,07:48:47,07:48:47,3836,4,,,,2240.8,0
184130,07:54:00,07:54:00,2452,5,,,,6181.08,
184130,07:56:00,07:56:00,18,6,,,,7612.35,
184130,07:57:29,07:57:29,9506,7,,,,8025.4,0
184130,08:04:00,08:04:00,7096,8,,,,9830.35,
184130,08:04:54,08:04:54,9503,9,,,,10345.07,0
184130,08:05:19,08:05:19,2388,10,,,,10576.21,0
184130,08:06:07,08:06:07,2389,11,,,,10918.77,0
184130,08:07:05,08:07:05,3481,12,,,,11503.27,0
184130,08:07:30,08:07:30,5465,13,,,,11785.03,0
184130,08:07:54,08:07:54,9502,14,,,,11998.31,0
184130,08:08:37,08:08:37,4849,15,,,,12342.99,0
184130,08:14:00,08:14:00,6607,16,,,,15694.09,
184130,08:16:27,08:16:27,6580,17,,,,17383.09,0
184130,08:19:00,08:19:00,9514,18,,,,18858.64,
184130,08:21:00,08:21:00,9516,19,,,,19322.72,
184130,08:22:00,08:22:00,9518,20,,1,,19613.3,
18537070,23:30:00,23:30:00,9947,1,,,1,0,
18537070,23:32:43,23:32:43,5732,2,,,,956.47,0
18537070,23:34:00,23:34:00,2127,3,,,,1583.67,
18537070,23:38:00,23:38:00,2514,4,,,,2588.95,
18537070,23:46:00,23:46:00,10161,5,,,,7149.14,
18537070,23:49:00,23:49:00,18,6,,,,8634.28,
18537070,23:50:11,23:50:11,9506,7,,,,9041.74,0
18537070,23:55:00,23:55:00,7096,8,,,,10823.85,
18537070,23:55:44,23:55:44,9503,9,,,,11338.57,0
18537070,23:56:04,23:56:04,2388,10,,,,11569.71,0
18537070,23:56:37,23:56:37,2389,11,,,,11923.94,0
18537070,23:57:33,23:57:33,3481,12,,,,12527.51,0
18537070,23:58:04,23:58:04,5465,13,,,,12808.58,0
18537070,23:58:25,23:58:25,9502,14,,,,13022.17,0
18537070,23:58:56,23:58:56,4849,15,,,,13366.83,0
18537070,24:04:00,24:04:00,6607,16,,,,16716.12,
18537070,24:06:38,24:06:38,6580,17,,,,18404.9,0
18537070,24:09:00,24:09:00,9514,18,,,,19880.84,
18537070,24:10:00,24:10:00,9516,19,,,,20344.92,
18537070,24:13:00,24:13:00,9518,20,,1,,20637,
18537100,23:30:00,23:30:00,9947,1,,,1,0,
18537100,23:32:43,23:32:43,5732,2,,,,956.47,0
18537100,23:34:00,23:34:00,2127,3,,,,1583.67,
18537100,23:38:00,23:38:00,2514,4,,,,2588.95,
18537100,23:46:00,23:46:00,10161,5,,,,7149.14,
18537100,23:49:00,23:49:00,18,6,,,,8634.28,
18537100,23:50:11,23:50:11,9506,7,,,,9041.74,0
18537100,23:55:00,23:55:00,7096,8,,,,10823.85,
18537100,23:55:44,23:55:44,9503,9,,,,11338.57,0
18537100,23:56:04,23:56:04,2388,10,,,,11569.71,0
18537100,23:56:37,23:56:37,2389,11,,,,11923.94,0
18537100,23:57:33,23:57:33,3481,12,,,,12527.51,0
18537100,23:58:04,23:58:04,5465,13,,,,12808.58,0
18537100,23:58:25,23:58:25,9502,14,,,,13022.17,0
18537100,23:58:56,23:58:56,4849,15,,,,13366.83,0
18537100,24:04:00,24:04:00,6607,16,,,,16716.12,
18537100,24:06:38,24:06:38,6580,17,,,,18404.9,0
18537100,24:09:00,24:09:00,9514,18,,,,19880.84,
18537100,24:10:00,24:10:00,9516,19,,,,20344.92,
18537100,24:13:00,24:13:00,9518,20,,1,,20637,
18537140,23:30:00,23:30:00,9947,1,,,1,0,
18537140,23:32:43,23:32:43,5732,2,,,,956.47,0
18537140,23:34:00,23:34:00,2127,3,,,,1583.67,
18537140,23:38:00,23:38:00,2514,4,,,,2588.95,
18537140,23:46:00,23:46:00,10161,5,,,,7149.14,
18537140,23:49:00,23:49:00,18,6,,,,8634.28,
18537140,23:50:11,23:50:11,9506,7,,,,9041.74,0
18537140,23:55:00,23:55:00,7096,8,,,,10823.85,
18537140,23:55:44,23:55:44,9503,9,,,,11338.57,0
18537140,23:56:04,23:56:04,2388,10,,,,11569.71,0
18537140,23:56:37,23:56:37,2389,11,,,,11923.94,0
18537140,23:57:33,23:57:33,3481,12,,,,12527.51,0
18537140,23:58:04,23:58:04,5465,13,,,,12808.58,0
18537140,23:58:25,23:58:25,9502,14,,,,13022.17,0
18537140,23:58:56,23:58:56,4849,15,,,,13366.83,0
18537140,24:04:00,24:04:00,6607,16,,,,16716.12,
18537140,24:06:38,24:06:38,6580,17,,,,18404.9,0
18537140,24:09:00,24:09:00,9514,18,,,,19880.84,
18537140,24:10:00,24:10:00,9516,19,,,,20344.92,
18537140,24:13:00,24:13:00,9518,20,,1,,20637,
18583160,22:45:00,22:45:00,9947,1,,,1,0,
18583160,22:47:43,22:47:43,5732,2,,,,956.47,0
18583160,22:49:00,22:49:00,2127,3,,,,1583.67,
18583160,22:53:00,22:53:00,2514,4,,,,2588.95,
18583160,23:01:00,23:01:00,10161,5,,,,7149.14,
18583160,23:04:00,23:04:00,18,6,,,,8634.28,
18583160,23:05:11,23:05:11,9506,7,,,,9041.74,0
18583160,23:10:00,23:10:00,7096,8,,,,10823.85,
18583160,23:10:44,23:10:44,9503,9,,,,11338.57,0
18583160,23:11:04,23:11:04,2388,10,,,,11569.71,0
18583160,23:11:37,23:11:37,2389,11,,,,11923.94,0
18583160,23:12:33,23:12:33,3481,12,,,,12527.51,0
18583160,23:13:04,23:13:04,5465,13,,,,12808.58,0
18583160,23:13:25,23:13:25,9502,14,,,,13022.17,0
18583160,23:13:56,23:13:56,4849,15,,,,13366.83,0
18583160,23:19:00,23:19:00,6607,16,,,,16716.12,
18583160,23:21:38,23:21:38,6580,17,,,,18404.9,0
18583160,23:24:00,23:24:00,9514,18,,,,19880.84,
18583160,23:25:00,23:25:00,9516,19,,,,20344.92,
18583160,23:28:00,23:28:00,9518,20,,1,,20637,
18668010,08:43:00,08:43:00,9947,1,,,1,0,
18668010,08:45:43,08:45:43,5732,2,,,,956.47,0
18668010,08:47:00,08:47:00,2127,3,,,,1583.67,
18668010,08:51:00,08:51:00,2514,4,,,,2588.95,
18668010,09:00:00,09:00:00,10161,5,,,,7149.14,
18668010,09:03:00,09:03:00,18,6,,,,8634.28,
18668010,09:04:11,09:04:11,9506,7,,,,9041.74,0
18668010,09:09:00,09:09:00,7096,8,,,,10823.85,
18668010,09:09:44,09:09:44,9503,9,,,,11338.57,0
18668010,09:10:04,09:10:04,2388,10,,,,11569.71,0
18668010,09:10:37,09:10:37,2389,11,,,,11923.94,0
18668010,09:11:33,09:11:33,3481,12,,,,12527.51,0
18668010,09:12:04,09:12:04,5465,13,,,,12808.58,0
18668010,09:12:25,09:12:25,9502,14,,,,13022.17,0
18668010,09:12:56,09:12:56,4849,15,,,,13366.83,0
18668010,09:18:00,09:18:00,6607,16,,,,16716.12,
18668010,09:20:38,09:20:38,6580,17,,,,18404.9,0
18668010,09:23:00,09:23:00,9514,18,,,,19880.84,
18668010,09:24:00,09:24:00,9516,19,,,,20344.92,
18668010,09:27:00,09:27:00,9518,20,,1,,20637,
18668110,08:43:00,08:43:00,9947,1,,,1,0,
18668110,08:45:43,08:45:43,5732,2,,,,956.47,0
18668110,08:47:00,08:47:00,2127,3,,,,1583.67,
18668110,08:51:00,08:51:00,2514,4,,,,2588.95,
18668110,09:00:00,09:00:00,10161,5,,,,7149.14,
18668110,09:03:00,09:03:00,18,6,,,,8634.28,
18668110,09:04:11,09:04:11,9506,7,,,,9041.74,0
18668110,09:09:00,09:09:00,7096,8,,,,10823.85,
18668110,09:09:44,09:09:44,9503,9,,,,11338.57,0
18668110,09:10:04,09:10:04,2388,10,,,,11569.71,0
18668110,09:10:37,09:10:37,2389,11,,,,11923.94,0
18668110,09:11:33,09:11:33,3481,12,,,,12527.51,0
18668110,09:12:04,09:12:04,5465,13,,,,12808.58,0
18668110,09:12:25,09:12:25,9502,14,,,,13022.17,0
18668110,09:12:56,09:12:56,4849,15,,,,13366.83,0
18668110,09:18:00,09:18:00,6607,16,,,,16716.12,
18668110,09:20:38,09:20:38,6580,17,,,,18404.9,0
18668110,09:23:00,09:23:00,9514,18,,,,19880.84,
18668110,09:24:00,09:24:00,9516,19,,,,20344.92,
18668110,09:27:00,09:27:00,9518,20,,1,,20637,
18668150,08:43:00,08:43:00,9947,1,,,1,0,
18668150,08:45:43,08:45:43,5732,2,,,,956.47,0
18668150,08:47:00,08:47:00,2127,3,,,,1583.67,
18668150,08:51:00,08:51:00,2514,4,,,,2588.95,
18668150,09:00:00,09:00:00,10161,5,,,,7149.14,
18668150,09:03:00,09:03:00,18,6,,,,8634.28,
18668150,09:04:11,09:04:11,9506,7,,,,9041.74,0
18668150,09:09:00,09:09:00,7096,8,,,,10823.85,
18668150,09:09:44,09:09:44,9503,9,,,,11338.57,0
18668150,09:10:04,09:10:04,2388,10,,,,11569.71,0
18668150,09:10:37,09:10:37,2389,11,,,,11923.94,0
18668150,09:11:33,09:11:33,3481,12,,,,12527.51,0
18668150,09:12:04,09:12:04,5465,13,,,,12808.58,0
18668150,09:12:25,09:12:25,9502,14,,,,13022.17,0
18668150,09:12:56,09:12:56,4849,15,,,,13366.83,0
18668150,09:18:00,09:18:00,6607,16,,,,16716.12,
18668150,09:20:38,09:20:38,6580,17,,,,18404.9,0
18668150,09:23:00,09:23:00,9514,18,,,,19880.84,
18668150,09:24:00,09:24:00,9516,19,,,,20344.92,
18668150,09:27:00,09:27:00,9518,20,,1,,20637,
1867160,19:15:00,19:15:00,9947,1,,,1,0,
1867160,19:17:43,19:17:43,5732,2,,,,956.47,0
1867160,19:19:00,19:19:00,2127,3,,,,1583.67,
1867160,19:23:00,19:23:00,2514,4,,,,2588.95,
1867160,19:31:00,19:31:00,10161,5,,,,7149.14,
1867160,19:34:00,19:34:00,18,6,,,,8634.28,
1867160,19:35:11,19:35:11,9506,7,,,,9041.74,0
1867160,19:40:00,19:40:00,7096,8,,,,10823.85,
1867160,19:40:44,19:40:44,9503,9,,,,11338.57,0
1867160,19:41:04,19:41:04,2388,10,,,,11569.71,0
1867160,19:41:37,19:41:37,2389,11,,,,11923.94,0
1867160,19:42:33,19:42:33,3481,12,,,,12527.51,0
1867160,19:43:04,19:43:04,5465,13,,,,12808.58,0
1867160,19:43:25,19:43:25,9502,14,,,,13022.17,0
1867160,19:43:56,19:43:56,4849,15,,,,13366.83,0
1867160,19:49:00,19:49:00,6607,16,,,,16716.12,
1867160,19:51:38,19:51:38,6580,17,,,,18404.9,0
1867160,19:54:00,19:54:00,9514,18,,,,19880.84,
1867160,19:55:00,19:55:00,9516,19,,,,20344.92,
1867160,19:58:00,19:58:00,9518,20,,1,,20637,
18698020,15:54:00,15:54:00,9947,1,,,1,0,
18698020,15:58:45,15:58:45,5732,2,,,,956.47,0
18698020,16:01:00,16:01:00,2127,3,,,,1583.67,
18698020,16:02:11,16:02:11,3836,4,,,,2240.8,0
18698020,16:10:00,16:10:00,2452,5,,,,6181.08,
18698020,16:12:00,16:12:00,18,6,,,,7612.35,
18698020,16:13:29,16:13:29,9506,7,,,,8025.4,0
18698020,16:20:00,16:20:00,7096,8,,,,9830.35,
18698020,16:21:00,16:21:00,9503,9,,,,10345.07,0
18698020,16:21:27,16:21:27,2388,10,,,,10576.21,0
18698020,16:22:20,16:22:20,2389,11,,,,10918.77,0
18698020,16:23:24,16:23:24,3481,12,,,,11503.27,0
18698020,16:23:51,16:23:51,5465,13,,,,11785.03,0
18698020,16:24:17,16:24:17,9502,14,,,,11998.31,0
18698020,16:25:04,16:25:04,4849,15,,,,12342.99,0
18698020,16:31:00,16:31:00,6607,16,,,,15694.09,
18698020,16:33:27,16:33:27,6580,17,,,,17383.09,0
18698020,16:36:00,16:36:00,9514,18,,,,18858.64,
18698020,16:38:00,16:38:00,9516,19,,,,19322.72,
18698020,16:39:00,16:39:00,9518,20,,1,,19613.3,
18698030,15:54:00,15:54:00,9947,1,,,1,0,
18698030,15:58:45,15:58:45,5732,2,,,,956.47,0
18698030,16:01:00,16:01:00,2127,3,,,,1583.67,
18698030,16:02:11,16:02:11,3836,4,,,,2240.8,0
18698030,16:10:00,16:10:00,2452,5,,,,6181.08,
18698030,16:12:00,16:12:00,18,6,,,,7612.35,
18698030,16:13:29,16:13:29,9506,7,,,,8025.4,0
18698030,16:20:00,16:20:00,7096,8,,,,9830.35,
18698030,16:21:00,16:21:00,9503,9,,,,10345.07,0
18698030,16:21:27,16:21:27,2388,10,,,,10576.21,0
18698030,16:22:20,16:22:20,2389,11,,,,10918.77,0
18698030,16:23:24,16:23:24,3481,12,,,,11503.27,0
18698030,16:23:51,16:23:51,5465,13,,,,11785.03,0
18698030,16:24:17,16:24:17,9502,14,,,,11998.31,0
18698030,16:25:04,16:25:04,4849,15,,,,12342.99,0
18698030,16:31:00,16:31:00,6607,16,,,,15694.09,
18698030,16:33:27,16:33:27,6580,17,,,,17383.09,0
18698030,16:36:00,16:36:00,9514,18,,,,18858.64,
18698030,16:38:00,16:38:00,9516,19,,,,19322.72,
18698030,16:39:00,16:39:00,9518,20,,1,,19613.3,
18698040,15:54:00,15:54:00,9947,1,,,1,0,
18698040,15:58:45,15:58:45,5732,2,,,,956.47,0
18698040,16:01:00,16:01:00,2127,3,,,,1583.67,
18698040,16:02:11,16:02:11,3836,4,,,,2240.8,0
18698040,16:10:00,16:10:00,2452,5,,,,6181.08,
18698040,16:12:00,16:12:00,18,6,,,,7612.35,
18698040,16:13:29,16:13:29,9506,7,,,,8025.4,0
18698040,16:20:00,16:20:00,7096,8,,,,9830.35,
18698040,16:21:00,16:21:00,9503,9,,,,10345.07,0
18698040,16:21:27,16:21:27,2388,10,,,,10576.21,0
18698040,16:22:20,16:22:20,2389,11,,,,10918.77,0
18698040,16:23:24,16:23:24,3481,12,,,,11503.27,0
18698040,16:23:51,16:23:51,5465,13,,,,11785.03,0
18698040,16:24:17,16:24:17,9502,14,,,,11998.31,0
18698040,16:25:04,16:25:04,4849,15,,,,12342.99,0
18698040,16:31:00,16:31:00,6607,16,,,,15694.09,
18698040,16:33:27,16:33:27,6580,17,,,,17383.09,0
18698040,16:36:00,16:36:00,9514,18,,,,18858.64,
18698040,16:38:00,16:38:00,9516,19,,,,19322.72,
18698040,16:39:00,16:39:00,9518,20,,1,,19613.3,
18698050,15:54:00,15:54:00,9947,1,,,1,0,
18698050,15:58:45,15:58:45,5732,2,,,,956.47,0
18698050,16:01:00,16:01:00,2127,3,,,,1583.67,
18698050,16:02:11,16:02:11,3836,4,,,,2240.8,0
18698050,16:10:00,16:10:00,2452,5,,,,6181.08,
18698050,16:12:00,16:12:00,18,6,,,,7612.35,
18698050,16:13:29,16:13:29,9506,7,,,,8025.4,0
18698050,16:20:00,16:20:00,7096,8,,,,9830.35,
18698050,16:21:00,16:21:00,9503,9,,,,10345.07,0
18698050,16:21:27,16:21:27,2388,10,,,,10576.21,0
18698050,16:22:20,16:22:20,2389,11,,,,10918.77,0
18698050,16:23:24,16:23:24,3481,12,,,,11503.27,0
18698050,16:23:51,16:23:51,5465,13,,,,11785.03,0
18698050,16:24:17,16:24:17,9502,14,,,,11998.31,0
18698050,16:25:04,16:25:04,4849,15,,,,12342.99,0
18698050,16:31:00,16:31:00,6607,16,,,,15694.09,
18698050,16:33:27,16:33:27,6580,17,,,,17383.09,0
18698050,16:36:00,16:36:00,9514,18,,,,18858.64,
18698050,16:38:00,16:38:00,9516,19,,,,19322.72,
18698050,16:39:00,16:39:00,9518,20,,1,,19613.3,
18698060,15:54:00,15:54:00,9947,1,,,1,0,
18698060,15:58:45,15:58:45,5732,2,,,,956.47,0
18698060,16:01:00,16:01:00,2127,3,,,,1583.67,
18698060,16:02:11,16:02:11,3836,4,,,,2240.8,0
18698060,16:10:00,16:10:00,2452,5,,,,6181.08,
18698060,16:12:00,16:12:00,18,6,,,,7612.35,
18698060,16:13:29,16:13:29,9506,7,,,,8025.4,0
18698060,16:20:00,16:20:00,7096,8,,,,9830.35,
18698060,16:21:00,16:21:00,9503,9,,,,10345.07,0
18698060,16:21:27,16:21:27,2388,10,,,,10576.21,0
18698060,16:22:20,16:22:20,2389,11,,,,10918.77,0
18698060,16:23:24,16:23:24,3481,12,,,,11503.27,0
18698060,16:23:51,16:23:51,5465,13,,,,11785.03,0
18698060,16:24:17,16:24:17,9502,14,,,,11998.31,0
18698060,16:25:04,16:25:04,4849,15,,,,12342.99,0
18698060,16:31:00,16:31:00,6607,16,,,,15694.09,
18698060,16:33:27,16:33:27,6580,17,,,,17383.09,0
18698060,16:36:00,16:36:00,9514,18,,,,18858.64,
18698060,16:38:00,16:38:00,9516,19,,,,19322.72,
18698060,16:39:00,16:39:00,9518,20,,1,,19613.3,
18698080,15:54:00,15:54:00,9947,1,,,1,0,
18698080,15:58:45,15:58:45,5732,2,,,,956.47,0
18698080,16:01:00,16:01:00,2127,3,,,,1583.67,
18698080,16:02:11,16:02:11,3836,4,,,,2240.8,0
18698080,16:10:00,16:10:00,2452,5,,,,6181.08,
18698080,16:12:00,16:12:00,18,6,,,,7612.35,
18698080,16:13:29,16:13:29,9506,7,,,,8025.4,0
18698080,16:20:00,16:20:00,7096,8,,,,9830.35,
18698080,16:21:00,16:21:00,9503,9,,,,10345.07,0
18698080,16:21:27,16:21:27,2388,10,,,,10576.21,0
18698080,16:22:20,16:22:20,2389,11,,,,10918.77,0
18698080,16:23:24,16:23:24,3481,12,,,,11503.27,0
18698080,16:23:51,16:23:51,5465,13,,,,11785.03,0
18698080,16:24:17,16:24:17,9502,14,,,,11998.31,0
18698080,16:25:04,16:25:04,4849,15,,,,12342.99,0
18698080,16:31:00,16:31:00,6607,16,,,,15694.09,
18698080,16:33:27,16:33:27,6580,17,,,,17383.09,0
18698080,16:36:00,16:36:00,9514,18,,,,18858.64,
18698080,16:38:00,16:38:00,9516,19,,,,19322.72,
18698080,16:39:00,16:39:00,9518,20,,1,,19613.3,
18698090,15:54:00,15:54:00,9947,1,,,1,0,
18698090,15:58:45,15:58:45,5732,2,,,,956.47,0
18698090,16:01:00,16:01:00,2127,3,,,,1583.67,
18698090,16:02:11,16:02:11,3836,4,,,,2240.8,0
18698090,16:10:00,16:10:00,2452,5,,,,6181.08,
18698090,16:12:00,16:12:00,18,6,,,,7612.35,
18698090,16:13:29,16:13:29,9506,7,,,,8025.4,0
18698090,16:20:00,16:20:00,7096,8,,,,9830.35,
18698090,16:21:00,16:21:00,9503,9,,,,10345.07,0
18698090,16:21:27,16:21:27,2388,10,,,,10576.21,0
18698090,16:22:20,16:22:20,2389,11,,,,10918.77,0
18698090,16:23:24,16:23:24,3481,12,,,,11503.27,0
18698090,16:23:51,16:23:51,5465,13,,,,11785.03,0
18698090,16:24:17,16:24:17,9502,14,,,,11998.31,0
18698090,16:25:04,16:25:04,4849,15,,,,12342.99,0
18698090,16:31:00,16:31:00,6607,16,,,,15694.09,
18698090,16:33:27,16:33:27,6580,17,,,,17383.09,0
18698090,16:36:00,16:36:00,9514,18,,,,18858.64,
18698090,16:38:00,16:38:00,9516,19,,,,19322.72,
18698090,16:39:00,16:39:00,9518,20,,1,,19613.3,
18698120,15:54:00,15:54:00,9947,1,,,1,0,
18698120,15:58:45,15:58:45,5732,2,,,,956.47,0
18698120,16:01:00,16:01:00,2127,3,,,,1583.67,
18698120,16:02:11,16:02:11,3836,4,,,,2240.8,0
18698120,16:10:00,16:10:00,2452,5,,,,6181.08,
18698120,16:12:00,16:12:00,18,6,,,,7612.35,
18698120,16:13:29,16:13:29,9506,7,,,,8025.4,0
18698120,16:20:00,16:20:00,7096,8,,,,9830.35,
18698120,16:21:00,16:21:00,9503,9,,,,10345.07,0
18698120,16:21:27,16:21:27,2388,10,,,,10576.21,0
18698120,16:22:20,16:22:20,2389,11,,,,10918.77,0
18698120,16:23:24,16:23:24,3481,12,,,,11503.27,0
18698120,16:23:51,16:23:51,5465,13,,,,11785.03,0
18698120,16:24:17,16:24:17,9502,14,,,,11998.31,0
18698120,16:25:04,16:25:04,4849,15,,,,12342.99,0
18698120,16:31:00,16:31:00,6607,16,,,,15694.09,
18698120,16:33:27,16:33:27,6580,17,,,,17383.09,0
18698120,16:36:00,16:36:00,9514,18,,,,18858.64,
18698120,16:38:00,16:38:00,9516,19,,,,19322.72,
18698120,16:39:00,16:39:00,9518,20,,1,,19613.3,
18698130,15:54:00,15:54:00,9947,1,,,1,0,
18698130,15:58:45,15:58:45,5732,2,,,,956.47,0
18698130,16:01:00,16:01:00,2127,3,,,,1583.67,
18698130,16:02:11,16:02:11,3836,4,,,,2240.8,0
18698130,16:10:00,16:10:00,2452,5,,,,6181.08,
18698130,16:12:00,16:12:00,18,6,,,,7612.35,
18698130,16:13:29,16:13:29,9506,7,,,,8025.4,0
18698130,16:20:00,16:20:00,7096,8,,,,9830.35,
18698130,16:21:00,16:21:00,9503,9,,,,10345.07,0
18698130,16:21:27,16:21:27,2388,10,,,,10576.21,0
18698130,16:22:20,16:22:20,2389,11,,,,10918.77,0
18698130,16:23:24,16:23:24,3481,12,,,,11503.27,0
18698130,16:23:51,16:23:51,5465,13,,,,11785.03,0
18698130,16:24:17,16:24:17,9502,14,,,,11998.31,0
18698130,16:25:04,16:25:04,4849,15,,,,12342.99,0
18698130,16:31:00,16:31:00,6607,16,,,,15694.09,
18698130,16:33:27,16:33:27,6580,17,,,,17383.09,0
18698130,16:36:00,16:36:00,9514,18,,,,18858.64,
18698130,16:38:00,16:38:00,9516,19,,,,19322.72,
18698130,16:39:00,16:39:00,9518,20,,1,,19613.3,
18783020,08:41:00,08:41:00,9947,1,,,1,0,
18783020,08:45:45,08:45:45,5732,2,,,,956.47,0
18783020,08:48:00,08:48:00,2127,3,,,,1583.67,
18783020,08:48:47,08:48:47,3836,4,,,,2240.8,0
18783020,08:54:00,08:54:00,2452,5,,,,6181.08,
18783020,08:56:00,08:56:00,18,6,,,,7612.35,
18783020,08:57:29,08:57:29,9506,7,,,,8025.4,0
18783020,09:04:00,09:04:00,7096,8,,,,9830.35,
18783020,09:04:54,09:04:54,9503,9,,,,10345.07,0
18783020,09:05:19,09:05:19,2388,10,,,,10576.21,0
18783020,09:06:07,09:06:07,2389,11,,,,10918.77,0
18783020,09:07:05,09:07:05,3481,12,,,,11503.27,0
18783020,09:07:30,09:07:30,5465,13,,,,11785.03,0
18783020,09:07:54,09:07:54,9502,14,,,,11998.31,0
18783020,09:08:37,09:08:37,4849,15,,,,12342.99,0
18783020,09:14:00,09:14:00,6607,16,,,,15694.09,
18783020,09:16:27,09:16:27,6580,17,,,,17383.09,0
18783020,09:19:00,09:19:00,9514,18,,,,18858.64,
18783020,09:21:00,09:21:00,9516,19,,,,19322.72,
18783020,09:22:00,09:22:00,9518,20,,1,,19613.3,
18783030,08:41:00,08:41:00,9947,1,,,1,0,
18783030,08:45:45,08:45:45,5732,2,,,,956.47,0
18783030,08:48:00,08:48:00,2127,3,,,,1583.67,
18783030,08:48:47,08:48:47,3836,4,,,,2240.8,0
18783030,08:54:00,08:54:00,2452,5,,,,6181.08,
18783030,08:56:00,08:56:00,18,6,,,,7612.35,
18783030,08:57:29,08:57:29,9506,7,,,,8025.4,0
18783030,09:04:00,09:04:00,7096,8,,,,9830.35,
18783030,09:04:54,09:04:54,9503,9,,,,10345.07,0
18783030,09:05:19,09:05:19,2388,10,,,,10576.21,0
18783030,09:06:07,09:06:07,2389,11,,,,10918.77,0
18783030,09:07:05,09:07:05,3481,12,,,,11503.27,0
18783030,09:07:30,09:07:30,5465,13,,,,11785.03,0
18783030,09:07:54,09:07:54,9502,14,,,,11998.31,0
18783030,09:08:37,09:08:37,4849,15,,,,12342.99,0
18783030,09:14:00,09:14:00,6607,16,,,,15694.09,
18783030,09:16:27,09:16:27,6580,17,,,,17383.09,0
18783030,09:19:00,09:19:00,9514,18,,,,18858.64,
18783030,09:21:00,09:21:00,9516,19,,,,19322.72,
18783030,09:22:00,09:22:00,9518,20,,1,,19613.3,
18783040,08:41:00,08:41:00,9947,1,,,1,0,
18783040,08:45:45,08:45:45,5732,2,,,,956.47,0
18783040,08:48:00,08:48:00,2127,3,,,,1583.67,
18783040,08:48:47,08:48:47,3836,4,,,,2240.8,0
18783040,08:54:00,08:54:00,2452,5,,,,6181.08,
18783040,08:56:00,08:56:00,18,6,,,,7612.35,
18783040,08:57:29,08:57:29,9506,7,,,,8025.4,0
18783040,09:04:00,09:04:00,7096,8,,,,9830.35,
18783040,09:04:54,09:04:54,9503,9,,,,10345.07,0
18783040,09:05:19,09:05:19,2388,10,,,,10576.21,0
18783040,09:06:07,09:06:07,2389,11,,,,10918.77,0
18783040,09:07:05,09:07:05,3481,12,,,,11503.27,0
18783040,09:07:30,09:07:30,5465,13,,,,11785.03,0
18783040,09:07:54,09:07:54,9502,14,,,,11998.31,0
18783040,09:08:37,09:08:37,4849,15,,,,12342.99,0
18783040,09:14:00,09:14:00,6607,16,,,,15694.09,
18783040,09:16:27,09:16:27,6580,17,,,,17383.09,0
18783040,09:19:00,09:19:00,9514,18,,,,18858.64,
18783040,09:21:00,09:21:00,9516,19,,,,19322.72,
18783040,09:22:00,09:22:00,9518,20,,1,,19613.3,
18783050,08:41:00,08:41:00,9947,1,,,1,0,
18783050,08:45:45,08:45:45,5732,2,,,,956.47,0
18783050,08:48:00,08:48:00,2127,3,,,,1583.67,
18783050,08:48:47,08:48:47,3836,4,,,,2240.8,0
18783050,08:54:00,08:54:00,2452,5,,,,6181.08,
18783050,08:56:00,08:56:00,18,6,,,,7612.35,
18783050,08:57:29,08:57:29,9506,7,,,,8025.4,0
18783050,09:04:00,09:04:00,7096,8,,,,9830.35,
18783050,09:04:54,09:04:54,9503,9,,,,10345.07,0
18783050,09:05:19,09:05:19,2388,10,,,,10576.21,0
18783050,09:06:07,09:06:07,2389,11,,,,10918.77,0
18783050,09:07:05,09:07:05,3481,12,,,,11503.27,0
18783050,09:07:30,09:07:30,5465,13,,,,11785.03,0
18783050,09:07:54,09:07:54,9502,14,,,,11998.31,0
18783050,09:08:37,09:08:37,4849,15,,,,12342.99,0
18783050,09:14:00,09:14:00,6607,16,,,,15694.09,
18783050,09:16:27,09:16:27,6580,17,,,,17383.09,0
18783050,09:19:00,09:19:00,9514,18,,,,18858.64,
18783050,09:21:00,09:21:00,9516,19,,,,19322.72,
18783050,09:22:00,09:22:00,9518,20,,1,,19613.3,
18783060,08:41:00,08:41:00,9947,1,,,1,0,
18783060,08:45:45,08:45:45,5732,2,,,,956.47,0
18783060,08:48:00,08:48:00,2127,3,,,,1583.67,
18783060,08:48:47,08:48:47,3836,4,,,,2240.8,0
18783060,08:54:00,08:54:00,2452,5,,,,6181.08,
18783060,08:56:00,08:56:00,18,6,,,,7612.35,
18783060,08:57:29,08:57:29,9506,7,,,,8025.4,0
18783060,09:04:00,09:04:00,7096,8,,,,9830.35,
18783060,09:04:54,09:04:54,9503,9,,,,10345.07,0
18783060,09:05:19,09:05:19,2388,10,,,,10576.21,0
18783060,09:06:07,09:06:07,2389,11,,,,10918.77,0
18783060,09:07:05,09:07:05,3481,12,,,,11503.27,0
18783060,09:07:30,09:07:30,5465,13,,,,11785.03,0
18783060,09:07:54,09:07:54,9502,14,,,,11998.31,0
18783060,09:08:37,09:08:37,4849,15,,,,12342.99,0
18783060,09:14:00,09:14:00,6607,16,,,,15694.09,
18783060,09:16:27,09:16:27,6580,17,,,,17383.09,0
18783060,09:19:00,09:19:00,9514,18,,,,18858.64,
18783060,09:21:00,09:21:00,9516,19,,,,19322.72,
18783060,09:22:00,09:22:00,9518,20,,1,,19613.3,
18783080,08:41:00,08:41:00,9947,1,,,1,0,
18783080,08:45:45,08:45:45,5732,2,,,,956.47,0
18783080,08:48:00,08:48:00,2127,3,,,,1583.67,
18783080,08:48:47,08:48:47,3836,4,,,,2240.8,0
18783080,08:54:00,08:54:00,2452,5,,,,6181.08,
18783080,08:56:00,08:56:00,18,6,,,,7612.35,
18783080,08:57:29,08:57:29,9506,7,,,,8025.4,0
18783080,09:04:00,09:04:00,7096,8,,,,9830.35,
18783080,09:04:54,09:04:54,9503,9,,,,10345.07,0
18783080,09:05:19,09:05:19,2388,10,,,,10576.21,0
18783080,09:06:07,09:06:07,2389,11,,,,10918.77,0
18783080,09:07:05,09:07:05,3481,12,,,,11503.27,0
18783080,09:07:30,09:07:30,5465,13,,,,11785.03,0
18783080,09:07:54,09:07:54,9502,14,,,,11998.31,0
18783080,09:08:37,09:08:37,4849,15,,,,12342.99,0
18783080,09:14:00,09:14:00,6607,16,,,,15694.09,
18783080,09:16:27,09:16:27,6580,17,,,,17383.09,0
18783080,09:19:00,09:19:00,9514,18,,,,18858.64,
18783080,09:21:00,09:21:00,9516,19,,,,19322.72,
18783080,09:22:00,09:22:00,9518,20,,1,,19613.3,
18783090,08:41:00,08:41:00,9947,1,,,1,0,
18783090,08:45:45,08:45:45,5732,2,,,,956.47,0
18783090,08:48:00,08:48:00,2127,3,,,,1583.67,
18783090,08:48:47,08:48:47,3836,4,,,,2240.8,0
18783090,08:54:00,08:54:00,2452,5,,,,6181.08,
18783090,08:56:00,08:56:00,18,6,,,,7612.35,
18783090,08:57:29,08:57:29,9506,7,,,,8025.4,0
18783090,09:04:00,09:04:00,7096,8,,,,9830.35,
18783090,09:04:54,09:04:54,9503,9,,,,10345.07,0
18783090,09:05:19,09:05:19,2388,10,,,,10576.21,0
18783090,09:06:07,09:06:07,2389,11,,,,10918.77,0
18783090,09:07:05,09:07:05,3481,12,,,,11503.27,0
18783090,09:07:30,09:07:30,5465,13,,,,11785.03,0
18783090,09:07:54,09:07:54,9502,14,,,,11998.31,0
18783090,09:08:37,09:08:37,4849,15,,,,12342.99,0
18783090,09:14:00,09:14:00,6607,16,,,,15694.09,
18783090,09:16:27,09:16:27,6580,17,,,,17383.09,0
18783090,09:19:00,09:19:00,9514,18,,,,18858.64,
18783090,09:21:00,09:21:00,9516,19,,,,19322.72,
18783090,09:22:00,09:22:00,9518,20,,1,,19613.3,
18783120,08:41:00,08:41:00,9947,1,,,1,0,
18783120,08:45:45,08:45:45,5732,2,,,,956.47,0
18783120,08:48:00,08:48:00,2127,3,,,,1583.67,
18783120,08:48:47,08:48:47,3836,4,,,,2240.8,0
18783120,08:54:00,08:54:00,2452,5,,,,6181.08,
18783120,08:56:00,08:56:00,18,6,,,,7612.35,
18783120,08:57:29,08:57:29,9506,7,,,,8025.4,0
18783120,09:04:00,09:04:00,7096,8,,,,9830.35,
18783120,09:04:54,09:04:54,9503,9,,,,10345.07,0
18783120,09:05:19,09:05:19,2388,10,,,,10576.21,0
18783120,09:06:07,09:06:07,2389,11,,,,10918.77,0
18783120,09:07:05,09:07:05,3481,12,,,,11503.27,0
18783120,09:07:30,09:07:30,5465,13,,,,11785.03,0
18783120,09:07:54,09:07:54,9502,14,,,,11998.31,0
18783120,09:08:37,09:08:37,4849,15,,,,12342.99,0
18783120,09:14:00,09:14:00,6607,16,,,,15694.09,
18783120,09:16:27,09:16:27,6580,17,,,,17383.09,0
18783120,09:19:00,09:19:00,9514,18,,,,18858.64,
18783120,09:21:00,09:21:00,9516,19,,,,19322.72,
18783120,09:22:00,09:22:00,9518,20,,1,,19613.3,
18783130,08:41:00,08:41:00,9947,1,,,1,0,
18783130,08:45:45,08:45:45,5732,2,,,,956.47,0
18783130,08:48:00,08:48:00,2127,3,,,,1583.67,
18783130,08:48:47,08:48:47,3836,4,,,,2240.8,0
18783130,08:54:00,08:54:00,2452,5,,,,6181.08,
18783130,08:56:00,08:56:00,18,6,,,,7612.35,
18783130,08:57:29,08:57:29,9506,7,,,,8025.4,0
18783130,09:04:00,09:04:00,7096,8,,,,9830.35,
18783130,09:04:54,09:04:54,9503,9,,,,10345.07,0
18783130,09:05:19,09:05:19,2388,10,,,,10576.21,0
18783130,09:06:07,09:06:07,2389,11,,,,10918.77,0
18783130,09:07:05,09:07:05,3481,12,,,,11503.27,0
18783130,09:07:30,09:07:30,5465,13,,,,11785.03,0
18783130,09:07:54,09:07:54,9502,14,,,,11998.31,0
18783130,09:08:37,09:08:37,4849,15,,,,12342.99,0
18783130,09:14:00,09:14:00,6607,16,,,,15694.09,
18783130,09:16:27,09:16:27,6580,17,,,,17383.09,0
18783130,09:19:00,09:19:00,9514,18,,,,18858.64,
18783130,09:21:00,09:21:00,9516,19,,,,19322.72,
18783130,09:22:00,09:22:00,9518,20,,1,,19613.3,
18861070,18:45:00,18:45:00,9947,1,,,1,0,
18861070,18:47:43,18:47:43,5732,2,,,,956.47,0
18861070,18:49:00,18:49:00,2127,3,,,,1583.67,
18861070,18:53:00,18:53:00,2514,4,,,,2588.95,
18861070,19:02:00,19:02:00,10161,5,,,,7149.14,
18861070,19:05:00,19:05:00,18,6,,,,8634.28,
18861070,19:06:11,19:06:11,9506,7,,,,9041.74,0
18861070,19:11:00,19:11:00,7096,8,,,,10823.85,
18861070,19:11:44,19:11:44,9503,9,,,,11338.57,0
18861070,19:12:04,19:12:04,2388,10,,,,11569.71,0
18861070,19:12:37,19:12:37,2389,11,,,,11923.94,0
18861070,19:13:33,19:13:33,3481,12,,,,12527.51,0
18861070,19:14:04,19:14:04,5465,13,,,,12808.58,0
18861070,19:14:25,19:14:25,9502,14,,,,13022.17,0
18861070,19:14:56,19:14:56,4849,15,,,,13366.83,0
18861070,19:20:00,19:20:00,6607,16,,,,16716.12,
18861070,19:22:38,19:22:38,6580,17,,,,18404.9,0
18861070,19:25:00,19:25:00,9514,18,,,,19880.84,
18861070,19:26:00,19:26:00,9516,19,,,,20344.92,
18861070,19:29:00,19:29:00,9518,20,,1,,20637,
18861100,18:45:00,18:45:00,9947,1,,,1,0,
18861100,18:47:43,18:47:43,5732,2,,,,956.47,0
18861100,18:49:00,18:49:00,2127,3,,,,1583.67,
18861100,18:53:00,18:53:00,2514,4,,,,2588.95,
18861100,19:02:00,19:02:00,10161,5,,,,7149.14,
18861100,19:05:00,19:05:00,18,6,,,,8634.28,
18861100,19:06:11,19:06:11,9506,7,,,,9041.74,0
18861100,19:11:00,19:11:00,7096,8,,,,10823.85,
18861100,19:11:44,19:11:44,9503,9,,,,11338.57,0
18861100,19:12:04,19:12:04,2388,10,,,,11569.71,0
18861100,19:12:37,19:12:37,2389,11,,,,11923.94,0
18861100,19:13:33,19:13:33,3481,12,,,,12527.51,0
18861100,19:14:04,19:14:04,5465,13,,,,12808.58,0
18861100,19:14:25,19:14:25,9502,14,,,,13022.17,0
18861100,19:14:56,19:14:56,4849,15,,,,13366.83,0
18861100,19:20:00,19:20:00,6607,16,,,,16716.12,
18861100,19:22:38,19:22:38,6580,17,,,,18404.9,0
18861100,19:25:00,19:25:00,9514,18,,,,19880.84,
18861100,19:26:00,19:26:00,9516,19,,,,20344.92,
18861100,19:29:00,19:29:00,9518,20,,1,,20637,
18861140,18:45:00,18:45:00,9947,1,,,1,0,
18861140,18:47:43,18:47:43,5732,2,,,,956.47,0
18861140,18:49:00,18:49:00,2127,3,,,,1583.67,
18861140,18:53:00,18:53:00,2514,4,,,,2588.95,
18861140,19:02:00,19:02:00,10161,5,,,,7149.14,
18861140,19:05:00,19:05:00,18,6,,,,8634.28,
18861140,19:06:11,19:06:11,9506,7,,,,9041.74,0
18861140,19:11:00,19:11:00,7096,8,,,,10823.85,
18861140,19:11:44,19:11:44,9503,9,,,,11338.57,0
18861140,19:12:04,19:12:04,2388,10,,,,11569.71,0
18861140,19:12:37,19:12:37,2389,11,,,,11923.94,0
18861140,19:13:33,19:13:33,3481,12,,,,12527.51,0
18861140,19:14:04,19:14:04,5465,13,,,,12808.58,0
18861140,19:14:25,19:14:25,9502,14,,,,13022.17,0
18861140,19:14:56,19:14:56,4849,15,,,,13366.83,0
18861140,19:20:00,19:20:00,6607,16,,,,16716.12,
18861140,19:22:38,19:22:38,6580,17,,,,18404.9,0
18861140,19:25:00,19:25:00,9514,18,,,,19880.84,
18861140,19:26:00,19:26:00,9516,19,,,,20344.92,
18861140,19:29:00,19:29:00,9518,20,,1,,20637,
19052160,09:15:00,09:15:00,9947,1,,,1,0,
19052160,09:17:43,09:17:43,5732,2,,,,956.47,0
19052160,09:19:00,09:19:00,2127,3,,,,1583.67,
19052160,09:23:00,09:23:00,2514,4,,,,2588.95,
19052160,09:32:00,09:32:00,10161,5,,,,7149.14,
19052160,09:35:00,09:35:00,18,6,,,,8634.28,
19052160,09:36:11,09:36:11,9506,7,,,,9041.74,0
19052160,09:41:00,09:41:00,7096,8,,,,10823.85,
19052160,09:41:44,09:41:44,9503,9,,,,11338.57,0
19052160,09:42:04,09:42:04,2388,10,,,,11569.71,0
19052160,09:42:37,09:42:37,2389,11,,,,11923.94,0
19052160,09:43:33,09:43:33,3481,12,,,,12527.51,0
19052160,09:44:04,09:44:04,5465,13,,,,12808.58,0
19052160,09:44:25,09:44:25,9502,14,,,,13022.17,0
19052160,09:44:56,09:44:56,4849,15,,,,13366.83,0
19052160,09:50:00,09:50:00,6607,16,,,,16716.12,
19052160,09:52:38,09:52:38,6580,17,,,,18404.9,0
19052160,09:55:00,09:55:00,9514,18,,,,19880.84,
19052160,09:56:00,09:56:00,9516,19,,,,20344.92,
19052160,09:59:00,09:59:00,9518,20,,1,,20637,
19305070,07:00:00,07:00:00,9947,1,,,1,0,
19305070,07:02:43,07:02:43,5732,2,,,,956.47,0
19305070,07:04:00,07:04:00,2127,3,,,,1583.67,
19305070,07:08:00,07:08:00,2514,4,,,,2588.95,
19305070,07:16:00,07:16:00,10161,5,,,,7149.14,
19305070,07:19:00,07:19:00,18,6,,,,8634.28,
19305070,07:20:11,07:20:11,9506,7,,,,9041.74,0
19305070,07:25:00,07:25:00,7096,8,,,,10823.85,
19305070,07:25:44,07:25:44,9503,9,,,,11338.57,0
19305070,07:26:04,07:26:04,2388,10,,,,11569.71,0
19305070,07:26:37,07:26:37,2389,11,,,,11923.94,0
19305070,07:27:33,07:27:33,3481,12,,,,12527.51,0
19305070,07:28:04,07:28:04,5465,13,,,,12808.58,0
19305070,07:28:25,07:28:25,9502,14,,,,13022.17,0
19305070,07:28:56,07:28:56,4849,15,,,,13366.83,0
19305070,07:34:00,07:34:00,6607,16,,,,16716.12,
19305070,07:36:38,07:36:38,6580,17,,,,18404.9,0
19305070,07:39:00,07:39:00,9514,18,,,,19880.84,
19305070,07:40:00,07:40:00,9516,19,,,,20344.92,
19305070,07:43:00,07:43:00,9518,20,,1,,20637,
19305100,07:00:00,07:00:00,9947,1,,,1,0,
19305100,07:02:43,07:02:43,5732,2,,,,956.47,0
19305100,07:04:00,07:04:00,2127,3,,,,1583.67,
19305100,07:08:00,07:08:00,2514,4,,,,2588.95,
19305100,07:16:00,07:16:00,10161,5,,,,7149.14,
19305100,07:19:00,07:19:00,18,6,,,,8634.28,
19305100,07:20:11,07:20:11,9506,7,,,,9041.74,0
19305100,07:25:00,07:25:00,7096,8,,,,10823.85,
19305100,07:25:44,07:25:44,9503,9,,,,11338.57,0
19305100,07:26:04,07:26:04,2388,10,,,,11569.71,0
19305100,07:26:37,07:26:37,2389,11,,,,11923.94,0
19305100,07:27:33,07:27:33,3481,12,,,,12527.51,0
19305100,07:28:04,07:28:04,5465,13,,,,12808.58,0
19305100,07:28:25,07:28:25,9502,14,,,,13022.17,0
19305100,07:28:56,07:28:56,4849,15,,,,13366.83,0
19305100,07:34:00,07:34:00,6607,16,,,,16716.12,
19305100,07:36:38,07:36:38,6580,17,,,,18404.9,0
19305100,07:39:00,07:39:00,9514,18,,,,19880.84,
19305100,07:40:00,07:40:00,9516,19,,,,20344.92,
19305100,07:43:00,07:43:00,9518,20,,1,,20637,
19305140,07:00:00,07:00:00,9947,1,,,1,0,
19305140,07:02:43,07:02:43,5732,2,,,,956.47,0
19305140,07:04:00,07:04:00,2127,3,,,,1583.67,
19305140,07:08:00,07:08:00,2514,4,,,,2588.95,
19305140,07:16:00,07:16:00,10161,5,,,,7149.14,
19305140,07:19:00,07:19:00,18,6,,,,8634.28,
19305140,07:20:11,07:20:11,9506,7,,,,9041.74,0
19305140,07:25:00,07:25:00,7096,8,,,,10823.85,
19305140,07:25:44,07:25:44,9503,9,,,,11338.57,0
19305140,07:26:04,07:26:04,2388,10,,,,11569.71,0
19305140,07:26:37,07:26:37,2389,11,,,,11923.94,0
19305140,07:27:33,07:27:33,3481,12,,,,12527.51,0
19305140,07:28:04,07:28:04,5465,13,,,,12808.58,0
19305140,07:28:25,07:28:25,9502,14,,,,13022.17,0
19305140,07:28:56,07:28:56,4849,15,,,,13366.83,0
19305140,07:34:00,07:34:00,6607,16,,,,16716.12,
19305140,07:36:38,07:36:38,6580,17,,,,18404.9,0
19305140,07:39:00,07:39:00,9514,18,,,,19880.84,
19305140,07:40:00,07:40:00,9516,19,,,,20344.92,
19305140,07:43:00,07:43:00,9518,20,,1,,20637,
19415070,25:53:00,25:53:00,9947,1,,,1,0,
19415070,25:55:43,25:55:43,5732,2,,,,956.47,0
19415070,25:57:00,25:57:00,2127,3,,,,1583.67,
19415070,26:01:00,26:01:00,2514,4,,,,2588.95,
19415070,26:09:00,26:09:00,10161,5,,,,7149.14,
19415070,26:12:00,26:12:00,18,6,,,,8634.28,
19415070,26:13:11,26:13:11,9506,7,,,,9041.74,0
19415070,26:18:00,26:18:00,7096,8,,,,10823.85,
19415070,26:18:44,26:18:44,9503,9,,,,11338.57,0
19415070,26:19:04,26:19:04,2388,10,,,,11569.71,0
19415070,26:19:37,26:19:37,2389,11,,,,11923.94,0
19415070,26:20:33,26:20:33,3481,12,,,,12527.51,0
19415070,26:21:04,26:21:04,5465,13,,,,12808.58,0
19415070,26:21:25,26:21:25,9502,14,,,,13022.17,0
19415070,26:21:56,26:21:56,4849,15,,,,13366.83,0
19415070,26:27:00,26:27:00,6607,16,,,,16716.12,
19415070,26:29:38,26:29:38,6580,17,,,,18404.9,0
19415070,26:32:00,26:32:00,9514,18,,,,19880.84,
19415070,26:33:00,26:33:00,9516,19,,,,20344.92,
19415070,26:36:00,26:36:00,9518,20,,1,,20637,
19415100,25:53:00,25:53:00,9947,1,,,1,0,
19415100,25:55:43,25:55:43,5732,2,,,,956.47,0
19415100,25:57:00,25:57:00,2127,3,,,,1583.67,
19415100,26:01:00,26:01:00,2514,4,,,,2588.95,
19415100,26:09:00,26:09:00,10161,5,,,,7149.14,
19415100,26:12:00,26:12:00,18,6,,,,8634.28,
19415100,26:13:11,26:13:11,9506,7,,,,9041.74,0
19415100,26:18:00,26:18:00,7096,8,,,,10823.85,
19415100,26:18:44,26:18:44,9503,9,,,,11338.57,0
19415100,26:19:04,26:19:04,2388,10,,,,11569.71,0
19415100,26:19:37,26:19:37,2389,11,,,,11923.94,0
19415100,26:20:33,26:20:33,3481,12,,,,12527.51,0
19415100,26:21:04,26:21:04,5465,13,,,,12808.58,0
19415100,26:21:25,26:21:25,9502,14,,,,13022.17,0
19415100,26:21:56,26:21:56,4849,15,,,,13366.83,0
19415100,26:27:00,26:27:00,6607,16,,,,16716.12,
19415100,26:29:38,26:29:38,6580,17,,,,18404.9,0
19415100,26:32:00,26:32:00,9514,18,,,,19880.84,
19415100,26:33:00,26:33:00,9516,19,,,,20344.92,
19415100,26:36:00,26:36:00,9518,20,,1,,20637,
19415140,25:53:00,25:53:00,9947,1,,,1,0,
19415140,25:55:43,25:55:43,5732,2,,,,956.47,0
19415140,25:57:00,25:57:00,2127,3,,,,1583.67,
19415140,26:01:00,26:01:00,2514,4,,,,2588.95,
19415140,26:09:00,26:09:00,10161,5,,,,7149.14,
19415140,26:12:00,26:12:00,18,6,,,,8634.28,
19415140,26:13:11,26:13:11,9506,7,,,,9041.74,0
19415140,26:18:00,26:18:00,7096,8,,,,10823.85,
19415140,26:18:44,26:18:44,9503,9,,,,11338.57,0
19415140,26:19:04,26:19:04,2388,10,,,,11569.71,0
19415140,26:19:37,26:19:37,2389,11,,,,11923.94,0
19415140,26:20:33,26:20:33,3481,12,,,,12527.51,0
19415140,26:21:04,26:21:04,5465,13,,,,12808.58,0
19415140,26:21:25,26:21:25,9502,14,,,,13022.17,0
19415140,26:21:56,26:21:56,4849,15,,,,13366.83,0
19415140,26:27:00,26:27:00,6607,16,,,,16716.12,
19415140,26:29:38,26:29:38,6580,17,,,,18404.9,0
19415140,26:32:00,26:32:00,9514,18,,,,19880.84,
19415140,26:33:00,26:33:00,9516,19,,,,20344.92,
19415140,26:36:00,26:36:00,9518,20,,1,,20637,
19670010,16:13:00,16:13:00,9947,1,,,1,0,
19670010,16:15:43,16:15:43,5732,2,,,,956.47,0
19670010,16:17:00,16:17:00,2127,3,,,,1583.67,
19670010,16:21:00,16:21:00,2514,4,,,,2588.95,
19670010,16:30:00,16:30:00,10161,5,,,,7149.14,
19670010,16:33:00,16:33:00,18,6,,,,8634.28,
19670010,16:34:11,16:34:11,9506,7,,,,9041.74,0
19670010,16:39:00,16:39:00,7096,8,,,,10823.85,
19670010,16:39:44,16:39:44,9503,9,,,,11338.57,0
19670010,16:40:04,16:40:04,2388,10,,,,11569.71,0
19670010,16:40:37,16:40:37,2389,11,,,,11923.94,0
19670010,16:41:33,16:41:33,3481,12,,,,12527.51,0
19670010,16:42:04,16:42:04,5465,13,,,,12808.58,0
19670010,16:42:25,16:42:25,9502,14,,,,13022.17,0
19670010,16:42:56,16:42:56,4849,15,,,,13366.83,0
19670010,16:48:00,16:48:00,6607,16,,,,16716.12,
19670010,16:50:38,16:50:38,6580,17,,,,18404.9,0
19670010,16:53:00,16:53:00,9514,18,,,,19880.84,
19670010,16:54:00,16:54:00,9516,19,,,,20344.92,
19670010,16:57:00,16:57:00,9518,20,,1,,20637,
19670110,16:13:00,16:13:00,9947,1,,,1,0,
19670110,16:15:43,16:15:43,5732,2,,,,956.47,0
19670110,16:17:00,16:17:00,2127,3,,,,1583.67,
19670110,16:21:00,16:21:00,2514,4,,,,2588.95,
19670110,16:30:00,16:30:00,10161,5,,,,7149.14,
19670110,16:33:00,16:33:00,18,6,,,,8634.28,
19670110,16:34:11,16:34:11,9506,7,,,,9041.74,0
19670110,16:39:00,16:39:00,7096,8,,,,10823.85,
19670110,16:39:44,16:39:44,9503,9,,,,11338.57,0
19670110,16:40:04,16:40:04,2388,10,,,,11569.71,0
19670110,16:40:37,16:40:37,2389,11,,,,11923.94,0
19670110,16:41:33,16:41:33,3481,12,,,,12527.51,0
19670110,16:42:04,16:42:04,5465,13,,,,12808.58,0
19670110,16:42:25,16:42:25,9502,14,,,,13022.17,0
19670110,16:42:56,16:42:56,4849,15,,,,13366.83,0
19670110,16:48:00,16:48:00,6607,16,,,,16716.12,
19670110,16:50:38,16:50:38,6580,17,,,,18404.9,0
19670110,16:53:00,16:53:00,9514,18,,,,19880.84,
19670110,16:54:00,16:54:00,9516,19,,,,20344.92,
19670110,16:57:00,16:57:00,9518,20,,1,,20637,
19670150,16:13:00,16:13:00,9947,1,,,1,0,
19670150,16:15:43,16:15:43,5732,2,,,,956.47,0
19670150,16:17:00,16:17:00,2127,3,,,,1583.67,
19670150,16:21:00,16:21:00,2514,4,,,,2588.95,
19670150,16:30:00,16:30:00,10161,5,,,,7149.14,
19670150,16:33:00,16:33:00,18,6,,,,8634.28,
19670150,16:34:11,16:34:11,9506,7,,,,9041.74,0
19670150,16:39:00,16:39:00,7096,8,,,,10823.85,
19670150,16:39:44,16:39:44,9503,9,,,,11338.57,0
19670150,16:40:04,16:40:04,2388,10,,,,11569.71,0
19670150,16:40:37,16:40:37,2389,11,,,,11923.94,0
19670150,16:41:33,16:41:33,3481,12,,,,12527.51,0
19670150,16:42:04,16:42:04,5465,13,,,,12808.58,0
19670150,16:42:25,16:42:25,9502,14,,,,13022.17,0
19670150,16:42:56,16:42:56,4849,15,,,,13366.83,0
19670150,16:48:00,16:48:00,6607,16,,,,16716.12,
19670150,16:50:38,16:50:38,6580,17,,,,18404.9,0
19670150,16:53:00,16:53:00,9514,18,,,,19880.84,
19670150,16:54:00,16:54:00,9516,19,,,,20344.92,
19670150,16:57:00,16:57:00,9518,20,,1,,20637,
19714010,04:10:00,04:10:00,9833,1,,,1,0,
19714010,04:12:23,04:12:23,2658,2,,,,652.56,0
19714010,04:13:10,04:13:10,2659,3,,,,872.72,0
19714010,04:14:00,04:14:00,9868,4,,,,1155.09,
19714010,04:15:30,04:15:30,2660,5,,,,1407.4,0
19714010,04:17:00,04:17:00,9929,6,,,,1700.45,
19714010,04:18:15,04:18:15,2663,7,,,,1943.34,0
19714010,04:21:31,04:21:31,8983,8,,,,2436.02,0
19714010,04:23:00,04:23:00,9870,9,,,,2717.12,
19714010,04:23:40,04:23:40,2321,10,,,,3001.77,0
19714010,04:24:25,04:24:25,10027,11,,,,3370.18,0
19714010,04:25:02,04:25:02,2667,12,,,,3696.67,0
19714010,04:25:55,04:25:55,2669,13,,,,4100.3,0
19714010,04:26:22,04:26:22,2670,14,,,,4335.96,0
19714010,04:28:00,04:28:00,9944,15,,,,5036.51,
19714010,04:30:57,04:30:57,5732,16,,,,6214.09,0
19714010,04:32:00,04:32:00,2127,17,,,,6841.29,
19714010,04:36:00,04:36:00,2514,18,,,,7828.78,
19714010,04:44:00,04:44:00,10161,19,,,,12388.97,
19714010,04:47:00,04:47:00,18,20,,,,13874.11,
19714010,04:48:11,04:48:11,9506,21,,,,14281.57,0
19714010,04:53:00,04:53:00,7096,22,,,,16063.68,
19714010,04:53:52,04:53:52,9503,23,,,,16578.4,0
19714010,04:54:15,04:54:15,2388,24,,,,16809.54,0
19714010,04:54:54,04:54:54,2389,25,,,,17163.77,0
19714010,04:55:59,04:55:59,3481,26,,,,17767.34,0
19714010,04:56:35,04:56:35,5465,27,,,,18048.41,0
19714010,04:57:00,04:57:00,9502,28,,,,18262,0
19714010,04:57:36,04:57:36,4849,29,,,,18607.07,0
19714010,05:02:00,05:02:00,6607,30,,,,21968.55,
19714010,05:04:30,05:04:30,6580,31,,,,23654.66,0
19714010,05:07:00,05:07:00,9514,32,,,,25133.47,
19714010,05:08:00,05:08:00,9516,33,,,,25597.55,
19714010,05:11:00,05:11:00,9518,34,,1,,25886.3,
19714110,04:10:00,04:10:00,9833,1,,,1,0,
19714110,04:12:23,04:12:23,2658,2,,,,652.56,0
19714110,04:13:10,04:13:10,2659,3,,,,872.72,0
19714110,04:14:00,04:14:00,9868,4,,,,1155.09,
19714110,04:15:30,04:15:30,2660,5,,,,1407.4,0
19714110,04:17:00,04:17:00,9929,6,,,,1700.45,
19714110,04:18:15,04:18:15,2663,7,,,,1943.34,0
19714110,04:21:31,04:21:31,8983,8,,,,2436.02,0
19714110,04:23:00,04:23:00,9870,9,,,,2717.12,
19714110,04:23:40,04:23:40,2321,10,,,,3001.77,0
19714110,04:24:25,04:24:25,10027,11,,,,3370.18,0
19714110,04:25:02,04:25:02,2667,12,,,,3696.67,0
19714110,04:25:55,04:25:55,2669,13,,,,4100.3,0
19714110,04:26:22,04:26:22,2670,14,,,,4335.96,0
19714110,04:28:00,04:28:00,9944,15,,,,5036.51,
19714110,04:30:57,04:30:57,5732,16,,,,6214.09,0
19714110,04:32:00,04:32:00,2127,17,,,,6841.29,
19714110,04:36:00,04:36:00,2514,18,,,,7828.78,
19714110,04:44:00,04:44:00,10161,19,,,,12388.97,
19714110,04:47:00,04:47:00,18,20,,,,13874.11,
19714110,04:48:11,04:48:11,9506,21,,,,14281.57,0
19714110,04:53:00,04:53:00,7096,22,,,,16063.68,
19714110,04:53:52,04:53:52,9503,23,,,,16578.4,0
19714110,04:54:15,04:54:15,2388,24,,,,16809.54,0
19714110,04:54:54,04:54:54,2389,25,,,,17163.77,0
19714110,04:55:59,04:55:59,3481,26,,,,17767.34,0
19714110,04:56:35,04:56:35,5465,27,,,,18048.41,0
19714110,04:57:00,04:57:00,9502,28,,,,18262,0
19714110,04:57:36,04:57:36,4849,29,,,,18607.07,0
19714110,05:02:00,05:02:00,6607,30,,,,21968.55,
19714110,05:04:30,05:04:30,6580,31,,,,23654.66,0
19714110,05:07:00,05:07:00,9514,32,,,,25133.47,
19714110,05:08:00,05:08:00,9516,33,,,,25597.55,
19714110,05:11:00,05:11:00,9518,34,,1,,25886.3,
19714150,04:10:00,04:10:00,9833,1,,,1,0,
19714150,04:12:23,04:12:23,2658,2,,,,652.56,0
19714150,04:13:10,04:13:10,2659,3,,,,872.72,0
19714150,04:14:00,04:14:00,9868,4,,,,1155.09,
19714150,04:15:30,04:15:30,2660,5,,,,1407.4,0
19714150,04:17:00,04:17:00,9929,6,,,,1700.45,
19714150,04:18:15,04:18:15,2663,7,,,,1943.34,0
19714150,04:21:31,04:21:31,8983,8,,,,2436.02,0
19714150,04:23:00,04:23:00,9870,9,,,,2717.12,
19714150,04:23:40,04:23:40,2321,10,,,,3001.77,0
19714150,04:24:25,04:24:25,10027,11,,,,3370.18,0
19714150,04:25:02,04:25:02,2667,12,,,,3696.67,0
19714150,04:25:55,04:25:55,2669,13,,,,4100.3,0
19714150,04:26:22,04:26:22,2670,14,,,,4335.96,0
19714150,04:28:00,04:28:00,9944,15,,,,5036.51,
19714150,04:30:57,04:30:57,5732,16,,,,6214.09,0
19714150,04:32:00,04:32:00,2127,17,,,,6841.29,
19714150,04:36:00,04:36:00,2514,18,,,,7828.78,
19714150,04:44:00,04:44:00,10161,19,,,,12388.97,
19714150,04:47:00,04:47:00,18,20,,,,13874.11,
19714150,04:48:11,04:48:11,9506,21,,,,14281.57,0
19714150,04:53:00,04:53:00,7096,22,,,,16063.68,
19714150,04:53:52,04:53:52,9503,23,,,,16578.4,0
19714150,04:54:15,04:54:15,2388,24,,,,16809.54,0
19714150,04:54:54,04:54:54,2389,25,,,,17163.77,0
19714150,04:55:59,04:55:59,3481,26,,,,17767.34,0
19714150,04:56:35,04:56:35,5465,27,,,,18048.41,0
19714150,04:57:00,04:57:00,9502,28,,,,18262,0
19714150,04:57:36,04:57:36,4849,29,,,,18607.07,0
19714150,05:02:00,05:02:00,6607,30,,,,21968.55,
19714150,05:04:30,05:04:30,6580,31,,,,23654.66,0
19714150,05:07:00,05:07:00,9514,32,,,,25133.47,
19714150,05:08:00,05:08:00,9516,33,,,,25597.55,
19714150,05:11:00,05:11:00,9518,34,,1,,25886.3,
1989160,10:15:00,10:15:00,9947,1,,,1,0,
1989160,10:17:43,10:17:43,5732,2,,,,956.47,0
1989160,10:19:00,10:19:00,2127,3,,,,1583.67,
1989160,10:23:00,10:23:00,2514,4,,,,2588.95,
1989160,10:32:00,10:32:00,10161,5,,,,7149.14,
1989160,10:35:00,10:35:00,18,6,,,,8634.28,
1989160,10:36:11,10:36:11,9506,7,,,,9041.74,0
1989160,10:41:00,10:41:00,7096,8,,,,10823.85,
1989160,10:41:44,10:41:44,9503,9,,,,11338.57,0
1989160,10:42:04,10:42:04,2388,10,,,,11569.71,0
1989160,10:42:37,10:42:37,2389,11,,,,11923.94,0
1989160,10:43:33,10:43:33,3481,12,,,,12527.51,0
1989160,10:44:04,10:44:04,5465,13,,,,12808.58,0
1989160,10:44:25,10:44:25,9502,14,,,,13022.17,0
1989160,10:44:56,10:44:56,4849,15,,,,13366.83,0
1989160,10:50:00,10:50:00,6607,16,,,,16716.12,
1989160,10:52:38,10:52:38,6580,17,,,,18404.9,0
1989160,10:55:00,10:55:00,9514,18,,,,19880.84,
1989160,10:56:00,10:56:00,9516,19,,,,20344.92,
1989160,10:59:00,10:59:00,9518,20,,1,,20637,
20009070,13:15:00,13:15:00,9947,1,,,1,0,
20009070,13:17:43,13:17:43,5732,2,,,,956.47,0
20009070,13:19:00,13:19:00,2127,3,,,,1583.67,
20009070,13:23:00,13:23:00,2514,4,,,,2588.95,
20009070,13:32:00,13:32:00,10161,5,,,,7149.14,
20009070,13:35:00,13:35:00,18,6,,,,8634.28,
20009070,13:36:11,13:36:11,9506,7,,,,9041.74,0
20009070,13:41:00,13:41:00,7096,8,,,,10823.85,
20009070,13:41:44,13:41:44,9503,9,,,,11338.57,0
20009070,13:42:04,13:42:04,2388,10,,,,11569.71,0
20009070,13:42:37,13:42:37,2389,11,,,,11923.94,0
20009070,13:43:33,13:43:33,3481,12,,,,12527.51,0
20009070,13:44:04,13:44:04,5465,13,,,,12808.58,0
20009070,13:44:25,13:44:25,9502,14,,,,13022.17,0
20009070,13:44:56,13:44:56,4849,15,,,,13366.83,0
20009070,13:50:00,13:50:00,6607,16,,,,16716.12,
20009070,13:52:38,13:52:38,6580,17,,,,18404.9,0
20009070,13:55:00,13:55:00,9514,18,,,,19880.84,
20009070,13:56:00,13:56:00,9516,19,,,,20344.92,
20009070,13:59:00,13:59:00,9518,20,,1,,20637,
20009100,13:15:00,13:15:00,9947,1,,,1,0,
20009100,13:17:43,13:17:43,5732,2,,,,956.47,0
20009100,13:19:00,13:19:00,2127,3,,,,1583.67,
20009100,13:23:00,13:23:00,2514,4,,,,2588.95,
20009100,13:32:00,13:32:00,10161,5,,,,7149.14,
20009100,13:35:00,13:35:00,18,6,,,,8634.28,
20009100,13:36:11,13:36:11,9506,7,,,,9041.74,0
20009100,13:41:00,13:41:00,7096,8,,,,10823.85,
20009100,13:41:44,13:41:44,9503,9,,,,11338.57,0
20009100,13:42:04,13:42:04,2388,10,,,,11569.71,0
20009100,13:42:37,13:42:37,2389,11,,,,11923.94,0
20009100,13:43:33,13:43:33,3481,12,,,,12527.51,0
20009100,13:44:04,13:44:04,5465,13,,,,12808.58,0
20009100,13:44:25,13:44:25,9502,14,,,,13022.17,0
20009100,13:44:56,13:44:56,4849,15,,,,13366.83,0
20009100,13:50:00,13:50:00,6607,16,,,,16716.12,
20009100,13:52:38,13:52:38,6580,17,,,,18404.9,0
20009100,13:55:00,13:55:00,9514,18,,,,19880.84,
20009100,13:56:00,13:56:00,9516,19,,,,20344.92,
20009100,13:59:00,13:59:00,9518,20,,1,,20637,
20009140,13:15:00,13:15:00,9947,1,,,1,0,
20009140,13:17:43,13:17:43,5732,2,,,,956.47,0
20009140,13:19:00,13:19:00,2127,3,,,,1583.67,
20009140,13:23:00,13:23:00,2514,4,,,,2588.95,
20009140,13:32:00,13:32:00,10161,5,,,,7149.14,
20009140,13:35:00,13:35:00,18,6,,,,8634.28,
20009140,13:36:11,13:36:11,9506,7,,,,9041.74,0
20009140,13:41:00,13:41:00,7096,8,,,,10823.85,
20009140,13:41:44,13:41:44,9503,9,,,,11338.57,0
20009140,13:42:04,13:42:04,2388,10,,,,11569.71,0
20009140,13:42:37,13:42:37,2389,11,,,,11923.94,0
20009140,13:43:33,13:43:33,3481,12,,,,12527.51,0
20009140,13:44:04,13:44:04,5465,13,,,,12808.58,0
20009140,13:44:25,13:44:25,9502,14,,,,13022.17,0
20009140,13:44:56,13:44:56,4849,15,,,,13366.83,0
20009140,13:50:00,13:50:00,6607,16,,,,16716.12,
20009140,13:52:38,13:52:38,6580,17,,,,18404.9,0
20009140,13:55:00,13:55:00,9514,18,,,,19880.84,
20009140,13:56:00,13:56:00,9516,19,,,,20344.92,
20009140,13:59:00,13:59:00,9518,20,,1,,20637,
20036020,13:12:00,13:12:00,9947,1,,,1,0,
20036020,13:16:45,13:16:45,5732,2,,,,956.47,0
20036020,13:19:00,13:19:00,2127,3,,,,1583.67,
20036020,13:19:55,13:19:55,3836,4,,,,2240.8,0
20036020,13:26:00,13:26:00,2452,5,,,,6181.08,
20036020,13:28:00,13:28:00,18,6,,,,7612.35,
20036020,13:29:18,13:29:18,9506,7,,,,8025.4,0
20036020,13:35:00,13:35:00,7096,8,,,,9830.35,
20036020,13:35:54,13:35:54,9503,9,,,,10345.07,0
20036020,13:36:19,13:36:19,2388,10,,,,10576.21,0
20036020,13:37:07,13:37:07,2389,11,,,,10918.77,0
20036020,13:38:05,13:38:05,3481,12,,,,11503.27,0
20036020,13:38:30,13:38:30,5465,13,,,,11785.03,0
20036020,13:38:54,13:38:54,9502,14,,,,11998.31,0
20036020,13:39:37,13:39:37,4849,15,,,,12342.99,0
20036020,13:45:00,13:45:00,6607,16,,,,15694.09,
20036020,13:47:27,13:47:27,6580,17,,,,17383.09,0
20036020,13:50:00,13:50:00,9514,18,,,,18858.64,
20036020,13:52:00,13:52:00,9516,19,,,,19322.72,
20036020,13:53:00,13:53:00,9518,20,,1,,19613.3,
20036030,13:12:00,13:12:00,9947,1,,,1,0,
20036030,13:16:45,13:16:45,5732,2,,,,956.47,0
20036030,13:19:00,13:19:00,2127,3,,,,1583.67,
20036030,13:19:55,13:19:55,3836,4,,,,2240.8,0
20036030,13:26:00,13:26:00,2452,5,,,,6181.08,
20036030,13:28:00,13:28:00,18,6,,,,7612.35,
20036030,13:29:18,13:29:18,9506,7,,,,8025.4,0
20036030,13:35:00,13:35:00,7096,8,,,,9830.35,
20036030,13:35:54,13:35:54,9503,9,,,,10345.07,0
20036030,13:36:19,13:36:19,2388,10,,,,10576.21,0
20036030,13:37:07,13:37:07,2389,11,,,,10918.77,0
20036030,13:38:05,13:38:05,3481,12,,,,11503.27,0
20036030,13:38:30,13:38:30,5465,13,,,,11785.03,0
20036030,13:38:54,13:38:54,9502,14,,,,11998.31,0
20036030,13:39:37,13:39:37,4849,15,,,,12342.99,0
20036030,13:45:00,13:45:00,6607,16,,,,15694.09,
20036030,13:47:27,13:47:27,6580,17,,,,17383.09,0
20036030,13:50:00,13:50:00,9514,18,,,,18858.64,
20036030,13:52:00,13:52:00,9516,19,,,,19322.72,
20036030,13:53:00,13:53:00,9518,20,,1,,19613.3,
20036040,13:12:00,13:12:00,9947,1,,,1,0,
20036040,13:16:45,13:16:45,5732,2,,,,956.47,0
20036040,13:19:00,13:19:00,2127,3,,,,1583.67,
20036040,13:19:55,13:19:55,3836,4,,,,2240.8,0
20036040,13:26:00,13:26:00,2452,5,,,,6181.08,
20036040,13:28:00,13:28:00,18,6,,,,7612.35,
20036040,13:29:18,13:29:18,9506,7,,,,8025.4,0
20036040,13:35:00,13:35:00,7096,8,,,,9830.35,
20036040,13:35:54,13:35:54,9503,9,,,,10345.07,0
20036040,13:36:19,13:36:19,2388,10,,,,10576.21,0
20036040,13:37:07,13:37:07,2389,11,,,,10918.77,0
20036040,13:38:05,13:38:05,3481,12,,,,11503.27,0
20036040,13:38:30,13:38:30,5465,13,,,,11785.03,0
20036040,13:38:54,13:38:54,9502,14,,,,11998.31,0
20036040,13:39:37,13:39:37,4849,15,,,,12342.99,0
20036040,13:45:00,13:45:00,6607,16,,,,15694.09,
20036040,13:47:27,13:47:27,6580,17,,,,17383.09,0
20036040,13:50:00,13:50:00,9514,18,,,,18858.64,
20036040,13:52:00,13:52:00,9516,19,,,,19322.72,
20036040,13:53:00,13:53:00,9518,20,,1,,19613.3,
20036050,13:12:00,13:12:00,9947,1,,,1,0,
20036050,13:16:45,13:16:45,5732,2,,,,956.47,0
20036050,13:19:00,13:19:00,2127,3,,,,1583.67,
20036050,13:19:55,13:19:55,3836,4,,,,2240.8,0
20036050,13:26:00,13:26:00,2452,5,,,,6181.08,
20036050,13:28:00,13:28:00,18,6,,,,7612.35,
20036050,13:29:18,13:29:18,9506,7,,,,8025.4,0
20036050,13:35:00,13:35:00,7096,8,,,,9830.35,
20036050,13:35:54,13:35:54,9503,9,,,,10345.07,0
20036050,13:36:19,13:36:19,2388,10,,,,10576.21,0
20036050,13:37:07,13:37:07,2389,11,,,,10918.77,0
20036050,13:38:05,13:38:05,3481,12,,,,11503.27,0
20036050,13:38:30,13:38:30,5465,13,,,,11785.03,0
20036050,13:38:54,13:38:54,9502,14,,,,11998.31,0
20036050,13:39:37,13:39:37,4849,15,,,,12342.99,0
20036050,13:45:00,13:45:00,6607,16,,,,15694.09,
20036050,13:47:27,13:47:27,6580,17,,,,17383.09,0
20036050,13:50:00,13:50:00,9514,18,,,,18858.64,
20036050,13:52:00,13:52:00,9516,19,,,,19322.72,
20036050,13:53:00,13:53:00,9518,20,,1,,19613.3,
20036060,13:12:00,13:12:00,9947,1,,,1,0,
20036060,13:16:45,13:16:45,5732,2,,,,956.47,0
20036060,13:19:00,13:19:00,2127,3,,,,1583.67,
20036060,13:19:55,13:19:55,3836,4,,,,2240.8,0
20036060,13:26:00,13:26:00,2452,5,,,,6181.08,
20036060,13:28:00,13:28:00,18,6,,,,7612.35,
20036060,13:29:18,13:29:18,9506,7,,,,8025.4,0
20036060,13:35:00,13:35:00,7096,8,,,,9830.35,
20036060,13:35:54,13:35:54,9503,9,,,,10345.07,0
20036060,13:36:19,13:36:19,2388,10,,,,10576.21,0
20036060,13:37:07,13:37:07,2389,11,,,,10918.77,0
20036060,13:38:05,13:38:05,3481,12,,,,11503.27,0
20036060,13:38:30,13:38:30,5465,13,,,,11785.03,0
20036060,13:38:54,13:38:54,9502,14,,,,11998.31,0
20036060,13:39:37,13:39:37,4849,15,,,,12342.99,0
20036060,13:45:00,13:45:00,6607,16,,,,15694.09,
20036060,13:47:27,13:47:27,6580,17,,,,17383.09,0
20036060,13:50:00,13:50:00,9514,18,,,,18858.64,
20036060,13:52:00,13:52:00,9516,19,,,,19322.72,
20036060,13:53:00,13:53:00,9518,20,,1,,19613.3,
20036080,13:12:00,13:12:00,9947,1,,,1,0,
20036080,13:16:45,13:16:45,5732,2,,,,956.47,0
20036080,13:19:00,13:19:00,2127,3,,,,1583.67,
20036080,13:19:55,13:19:55,3836,4,,,,2240.8,0
20036080,13:26:00,13:26:00,2452,5,,,,6181.08,
20036080,13:28:00,13:28:00,18,6,,,,7612.35,
20036080,13:29:18,13:29:18,9506,7,,,,8025.4,0
20036080,13:35:00,13:35:00,7096,8,,,,9830.35,
20036080,13:35:54,13:35:54,9503,9,,,,10345.07,0
20036080,13:36:19,13:36:19,2388,10,,,,10576.21,0
20036080,13:37:07,13:37:07,2389,11,,,,10918.77,0
20036080,13:38:05,13:38:05,3481,12,,,,11503.27,0
20036080,13:38:30,13:38:30,5465,13,,,,11785.03,0
20036080,13:38:54,13:38:54,9502,14,,,,11998.31,0
20036080,13:39:37,13:39:37,4849,15,,,,12342.99,0
20036080,13:45:00,13:45:00,6607,16,,,,15694.09,
20036080,13:47:27,13:47:27,6580,17,,,,17383.09,0
20036080,13:50:00,13:50:00,9514,18,,,,18858.64,
20036080,13:52:00,13:52:00,9516,19,,,,19322.72,
20036080,13:53:00,13:53:00,9518,20,,1,,19613.3,
20036090,13:12:00,13:12:00,9947,1,,,1,0,
20036090,13:16:45,13:16:45,5732,2,,,,956.47,0
20036090,13:19:00,13:19:00,2127,3,,,,1583.67,
20036090,13:19:55,13:19:55,3836,4,,,,2240.8,0
20036090,13:26:00,13:26:00,2452,5,,,,6181.08,
20036090,13:28:00,13:28:00,18,6,,,,7612.35,
20036090,13:29:18,13:29:18,9506,7,,,,8025.4,0
20036090,13:35:00,13:35:00,7096,8,,,,9830.35,
20036090,13:35:54,13:35:54,9503,9,,,,10345.07,0
20036090,13:36:19,13:36:19,2388,10,,,,10576.21,0
20036090,13:37:07,13:37:07,2389,11,,,,10918.77,0
20036090,13:38:05,13:38:05,3481,12,,,,11503.27,0
20036090,13:38:30,13:38:30,5465,13,,,,11785.03,0
20036090,13:38:54,13:38:54,9502,14,,,,11998.31,0
20036090,13:39:37,13:39:37,4849,15,,,,12342.99,0
20036090,13:45:00,13:45:00,6607,16,,,,15694.09,
20036090,13:47:27,13:47:27,6580,17,,,,17383.09,0
20036090,13:50:00,13:50:00,9514,18,,,,18858.64,
20036090,13:52:00,13:52:00,9516,19,,,,19322.72,
20036090,13:53:00,13:53:00,9518,20,,1,,19613.3,
20036120,13:12:00,13:12:00,9947,1,,,1,0,
20036120,13:16:45,13:16:45,5732,2,,,,956.47,0
20036120,13:19:00,13:19:00,2127,3,,,,1583.67,
20036120,13:19:55,13:19:55,3836,4,,,,2240.8,0
20036120,13:26:00,13:26:00,2452,5,,,,6181.08,
20036120,13:28:00,13:28:00,18,6,,,,7612.35,
20036120,13:29:18,13:29:18,9506,7,,,,8025.4,0
20036120,13:35:00,13:35:00,7096,8,,,,9830.35,
20036120,13:35:54,13:35:54,9503,9,,,,10345.07,0
20036120,13:36:19,13:36:19,2388,10,,,,10576.21,0
20036120,13:37:07,13:37:07,2389,11,,,,10918.77,0
20036120,13:38:05,13:38:05,3481,12,,,,11503.27,0
20036120,13:38:30,13:38:30,5465,13,,,,11785.03,0
20036120,13:38:54,13:38:54,9502,14,,,,11998.31,0
20036120,13:39:37,13:39:37,4849,15,,,,12342.99,0
20036120,13:45:00,13:45:00,6607,16,,,,15694.09,
20036120,13:47:27,13:47:27,6580,17,,,,17383.09,0
20036120,13:50:00,13:50:00,9514,18,,,,18858.64,
20036120,13:52:00,13:52:00,9516,19,,,,19322.72,
20036120,13:53:00,13:53:00,9518,20,,1,,19613.3,
20036130,13:12:00,13:12:00,9947,1,,,1,0,
20036130,13:16:45,13:16:45,5732,2,,,,956.47,0
20036130,13:19:00,13:19:00,2127,3,,,,1583.67,
20036130,13:19:55,13:19:55,3836,4,,,,2240.8,0
20036130,13:26:00,13:26:00,2452,5,,,,6181.08,
20036130,13:28:00,13:28:00,18,6,,,,7612.35,
20036130,13:29:18,13:29:18,9506,7,,,,8025.4,0
20036130,13:35:00,13:35:00,7096,8,,,,9830.35,
20036130,13:35:54,13:35:54,9503,9,,,,10345.07,0
20036130,13:36:19,13:36:19,2388,10,,,,10576.21,0
20036130,13:37:07,13:37:07,2389,11,,,,10918.77,0
20036130,13:38:05,13:38:05,3481,12,,,,11503.27,0
20036130,13:38:30,13:38:30,5465,13,,,,11785.03,0
20036130,13:38:54,13:38:54,9502,14,,,,11998.31,0
20036130,13:39:37,13:39:37,4849,15,,,,12342.99,0
20036130,13:45:00,13:45:00,6607,16,,,,15694.09,
20036130,13:47:27,13:47:27,6580,17,,,,17383.09,0
20036130,13:50:00,13:50:00,9514,18,,,,18858.64,
20036130,13:52:00,13:52:00,9516,19,,,,19322.72,
20036130,13:53:00,13:53:00,9518,20,,1,,19613.3,
2009010,17:13:00,17:13:00,9947,1,,,1,0,
2009010,17:15:43,17:15:43,5732,2,,,,956.47,0
2009010,17:17:00,17:17:00,2127,3,,,,1583.67,
2009010,17:21:00,17:21:00,2514,4,,,,2588.95,
2009010,17:30:00,17:30:00,10161,5,,,,7149.14,
2009010,17:33:00,17:33:00,18,6,,,,8634.28,
2009010,17:34:11,17:34:11,9506,7,,,,9041.74,0
2009010,17:39:00,17:39:00,7096,8,,,,10823.85,
2009010,17:39:44,17:39:44,9503,9,,,,11338.57,0
2009010,17:40:04,17:40:04,2388,10,,,,11569.71,0
2009010,17:40:37,17:40:37,2389,11,,,,11923.94,0
2009010,17:41:33,17:41:33,3481,12,,,,12527.51,0
2009010,17:42:04,17:42:04,5465,13,,,,12808.58,0
2009010,17:42:25,17:42:25,9502,14,,,,13022.17,0
2009010,17:42:56,17:42:56,4849,15,,,,13366.83,0
2009010,17:48:00,17:48:00,6607,16,,,,16716.12,
2009010,17:50:38,17:50:38,6580,17,,,,18404.9,0
2009010,17:53:00,17:53:00,9514,18,,,,19880.84,
2009010,17:54:00,17:54:00,9516,19,,,,20344.92,
2009010,17:57:00,17:57:00,9518,20,,1,,20637,
2009110,17:13:00,17:13:00,9947,1,,,1,0,
2009110,17:15:43,17:15:43,5732,2,,,,956.47,0
2009110,17:17:00,17:17:00,2127,3,,,,1583.67,
2009110,17:21:00,17:21:00,2514,4,,,,2588.95,
2009110,17:30:00,17:30:00,10161,5,,,,7149.14,
2009110,17:33:00,17:33:00,18,6,,,,8634.28,
2009110,17:34:11,17:34:11,9506,7,,,,9041.74,0
2009110,17:39:00,17:39:00,7096,8,,,,10823.85,
2009110,17:39:44,17:39:44,9503,9,,,,11338.57,0
2009110,17:40:04,17:40:04,2388,10,,,,11569.71,0
2009110,17:40:37,17:40:37,2389,11,,,,11923.94,0
2009110,17:41:33,17:41:33,3481,12,,,,12527.51,0
2009110,17:42:04,17:42:04,5465,13,,,,12808.58,0
2009110,17:42:25,17:42:25,9502,14,,,,13022.17,0
2009110,17:42:56,17:42:56,4849,15,,,,13366.83,0
2009110,17:48:00,17:48:00,6607,16,,,,16716.12,
2009110,17:50:38,17:50:38,6580,17,,,,18404.9,0
2009110,17:53:00,17:53:00,9514,18,,,,19880.84,
2009110,17:54:00,17:54:00,9516,19,,,,20344.92,
2009110,17:57:00,17:57:00,9518,20,,1,,20637,
2009150,17:13:00,17:13:00,9947,1,,,1,0,
2009150,17:15:43,17:15:43,5732,2,,,,956.47,0
2009150,17:17:00,17:17:00,2127,3,,,,1583.67,
2009150,17:21:00,17:21:00,2514,4,,,,2588.95,
2009150,17:30:00,17:30:00,10161,5,,,,7149.14,
2009150,17:33:00,17:33:00,18,6,,,,8634.28,
2009150,17:34:11,17:34:11,9506,7,,,,9041.74,0
2009150,17:39:00,17:39:00,7096,8,,,,10823.85,
2009150,17:39:44,17:39:44,9503,9,,,,11338.57,0
2009150,17:40:04,17:40:04,2388,10,,,,11569.71,0
2009150,17:40:37,17:40:37,2389,11,,,,11923.94,0
2009150,17:41:33,17:41:33,3481,12,,,,12527.51,0
2009150,17:42:04,17:42:04,5465,13,,,,12808.58,0
2009150,17:42:25,17:42:25,9502,14,,,,13022.17,0
2009150,17:42:56,17:42:56,4849,15,,,,13366.83,0
2009150,17:48:00,17:48:00,6607,16,,,,16716.12,
2009150,17:50:38,17:50:38,6580,17,,,,18404.9,0
2009150,17:53:00,17:53:00,9514,18,,,,19880.84,
2009150,17:54:00,17:54:00,9516,19,,,,20344.92,
2009150,17:57:00,17:57:00,9518,20,,1,,20637,
20204010,11:43:00,11:43:00,9947,1,,,1,0,
20204010,11:45:43,11:45:43,5732,2,,,,956.47,0
20204010,11:47:00,11:47:00,2127,3,,,,1583.67,
20204010,11:51:00,11:51:00,2514,4,,,,2588.95,
20204010,12:00:00,12:00:00,10161,5,,,,7149.14,
20204010,12:03:00,12:03:00,18,6,,,,8634.28,
20204010,12:04:11,12:04:11,9506,7,,,,9041.74,0
20204010,12:09:00,12:09:00,7096,8,,,,10823.85,
20204010,12:09:44,12:09:44,9503,9,,,,11338.57,0
20204010,12:10:04,12:10:04,2388,10,,,,11569.71,0
20204010,12:10:37,12:10:37,2389,11,,,,11923.94,0
20204010,12:11:33,12:11:33,3481,12,,,,12527.51,0
20204010,12:12:04,12:12:04,5465,13,,,,12808.58,0
20204010,12:12:25,12:12:25,9502,14,,,,13022.17,0
20204010,12:12:56,12:12:56,4849,15,,,,13366.83,0
20204010,12:18:00,12:18:00,6607,16,,,,16716.12,
20204010,12:20:38,12:20:38,6580,17,,,,18404.9,0
20204010,12:23:00,12:23:00,9514,18,,,,19880.84,
20204010,12:24:00,12:24:00,9516,19,,,,20344.92,
20204010,12:27:00,12:27:00,9518,20,,1,,20637,
20204110,11:43:00,11:43:00,9947,1,,,1,0,
20204110,11:45:43,11:45:43,5732,2,,,,956.47,0
20204110,11:47:00,11:47:00,2127,3,,,,1583.67,
20204110,11:51:00,11:51:00,2514,4,,,,2588.95,
20204110,12:00:00,12:00:00,10161,5,,,,7149.14,
20204110,12:03:00,12:03:00,18,6,,,,8634.28,
20204110,12:04:11,12:04:11,9506,7,,,,9041.74,0
20204110,12:09:00,12:09:00,7096,8,,,,10823.85,
20204110,12:09:44,12:09:44,9503,9,,,,11338.57,0
20204110,12:10:04,12:10:04,2388,10,,,,11569.71,0
20204110,12:10:37,12:10:37,2389,11,,,,11923.94,0
20204110,12:11:33,12:11:33,3481,12,,,,12527.51,0
20204110,12:12:04,12:12:04,5465,13,,,,12808.58,0
20204110,12:12:25,12:12:25,9502,14,,,,13022.17,0
20204110,12:12:56,12:12:56,4849,15,,,,13366.83,0
20204110,12:18:00,12:18:00,6607,16,,,,16716.12,
20204110,12:20:38,12:20:38,6580,17,,,,18404.9,0
20204110,12:23:00,12:23:00,9514,18,,,,19880.84,
20204110,12:24:00,12:24:00,9516,19,,,,20344.92,
20204110,12:27:00,12:27:00,9518,20,,1,,20637,
20204150,11:43:00,11:43:00,9947,1,,,1,0,
20204150,11:45:43,11:45:43,5732,2,,,,956.47,0
20204150,11:47:00,11:47:00,2127,3,,,,1583.67,
20204150,11:51:00,11:51:00,2514,4,,,,2588.95,
20204150,12:00:00,12:00:00,10161,5,,,,7149.14,
20204150,12:03:00,12:03:00,18,6,,,,8634.28,
20204150,12:04:11,12:04:11,9506,7,,,,9041.74,0
20204150,12:09:00,12:09:00,7096,8,,,,10823.85,
20204150,12:09:44,12:09:44,9503,9,,,,11338.57,0
20204150,12:10:04,12:10:04,2388,10,,,,11569.71,0
20204150,12:10:37,12:10:37,2389,11,,,,11923.94,0
20204150,12:11:33,12:11:33,3481,12,,,,12527.51,0
20204150,12:12:04,12:12:04,5465,13,,,,12808.58,0
20204150,12:12:25,12:12:25,9502,14,,,,13022.17,0
20204150,12:12:56,12:12:56,4849,15,,,,13366.83,0
20204150,12:18:00,12:18:00,6607,16,,,,16716.12,
20204150,12:20:38,12:20:38,6580,17,,,,18404.9,0
20204150,12:23:00,12:23:00,9514,18,,,,19880.84,
20204150,12:24:00,12:24:00,9516,19,,,,20344.92,
20204150,12:27:00,12:27:00,9518,20,,1,,20637,
20249010,11:13:00,11:13:00,9947,1,,,1,0,
20249010,11:15:43,11:15:43,5732,2,,,,956.47,0
20249010,11:17:00,11:17:00,2127,3,,,,1583.67,
20249010,11:21:00,11:21:00,2514,4,,,,2588.95,
20249010,11:30:00,11:30:00,10161,5,,,,7149.14,
20249010,11:33:00,11:33:00,18,6,,,,8634.28,
20249010,11:34:11,11:34:11,9506,7,,,,9041.74,0
20249010,11:39:00,11:39:00,7096,8,,,,10823.85,
20249010,11:39:44,11:39:44,9503,9,,,,11338.57,0
20249010,11:40:04,11:40:04,2388,10,,,,11569.71,0
20249010,11:40:37,11:40:37,2389,11,,,,11923.94,0
20249010,11:41:33,11:41:33,3481,12,,,,12527.51,0
20249010,11:42:04,11:42:04,5465,13,,,,12808.58,0
20249010,11:42:25,11:42:25,9502,14,,,,13022.17,0
20249010,11:42:56,11:42:56,4849,15,,,,13366.83,0
20249010,11:48:00,11:48:00,6607,16,,,,16716.12,
20249010,11:50:38,11:50:38,6580,17,,,,18404.9,0
20249010,11:53:00,11:53:00,9514,18,,,,19880.84,
20249010,11:54:00,11:54:00,9516,19,,,,20344.92,
20249010,11:57:00,11:57:00,9518,20,,1,,20637,
20249110,11:13:00,11:13:00,9947,1,,,1,0,
20249110,11:15:43,11:15:43,5732,2,,,,956.47,0
20249110,11:17:00,11:17:00,2127,3,,,,1583.67,
20249110,11:21:00,11:21:00,2514,4,,,,2588.95,
20249110,11:30:00,11:30:00,10161,5,,,,7149.14,
20249110,11:33:00,11:33:00,18,6,,,,8634.28,
20249110,11:34:11,11:34:11,9506,7,,,,9041.74,0
20249110,11:39:00,11:39:00,7096,8,,,,10823.85,
20249110,11:39:44,11:39:44,9503,9,,,,11338.57,0
20249110,11:40:04,11:40:04,2388,10,,,,11569.71,0
20249110,11:40:37,11:40:37,2389,11,,,,11923.94,0
20249110,11:41:33,11:41:33,3481,12,,,,12527.51,0
20249110,11:42:04,11:42:04,5465,13,,,,12808.58,0
20249110,11:42:25,11:42:25,9502,14,,,,13022.17,0
20249110,11:42:56,11:42:56,4849,15,,,,13366.83,0
20249110,11:48:00,11:48:00,6607,16,,,,16716.12,
20249110,11:50:38,11:50:38,6580,17,,,,18404.9,0
20249110,11:53:00,11:53:00,9514,18,,,,19880.84,
20249110,11:54:00,11:54:00,9516,19,,,,20344.92,
20249110,11:57:00,11:57:00,9518,20,,1,,20637,
20249150,11:13:00,11:13:00,9947,1,,,1,0,
20249150,11:15:43,11:15:43,5732,2,,,,956.47,0
20249150,11:17:00,11:17:00,2127,3,,,,1583.67,
20249150,11:21:00,11:21:00,2514,4,,,,2588.95,
20249150,11:30:00,11:30:00,10161,5,,,,7149.14,
20249150,11:33:00,11:33:00,18,6,,,,8634.28,
20249150,11:34:11,11:34:11,9506,7,,,,9041.74,0
20249150,11:39:00,11:39:00,7096,8,,,,10823.85,
20249150,11:39:44,11:39:44,9503,9,,,,11338.57,0
20249150,11:40:04,11:40:04,2388,10,,,,11569.71,0
20249150,11:40:37,11:40:37,2389,11,,,,11923.94,0
20249150,11:41:33,11:41:33,3481,12,,,,12527.51,0
20249150,11:42:04,11:42:04,5465,13,,,,12808.58,0
20249150,11:42:25,11:42:25,9502,14,,,,13022.17,0
20249150,11:42:56,11:42:56,4849,15,,,,13366.83,0
20249150,11:48:00,11:48:00,6607,16,,,,16716.12,
20249150,11:50:38,11:50:38,6580,17,,,,18404.9,0
20249150,11:53:00,11:53:00,9514,18,,,,19880.84,
20249150,11:54:00,11:54:00,9516,19,,,,20344.92,
20249150,11:57:00,11:57:00,9518,20,,1,,20637,
20272010,22:59:00,22:59:00,9947,1,,,1,0,
20272010,23:01:43,23:01:43,5732,2,,,,956.47,0
20272010,23:03:00,23:03:00,2127,3,,,,1583.67,
20272010,23:07:00,23:07:00,2514,4,,,,2588.95,
20272010,23:15:00,23:15:00,10161,5,,,,7149.14,
20272010,23:18:00,23:18:00,18,6,,,,8634.28,
20272010,23:19:11,23:19:11,9506,7,,,,9041.74,0
20272010,23:24:00,23:24:00,7096,8,,,,10823.85,
20272010,23:24:44,23:24:44,9503,9,,,,11338.57,0
20272010,23:25:04,23:25:04,2388,10,,,,11569.71,0
20272010,23:25:37,23:25:37,2389,11,,,,11923.94,0
20272010,23:26:33,23:26:33,3481,12,,,,12527.51,0
20272010,23:27:04,23:27:04,5465,13,,,,12808.58,0
20272010,23:27:25,23:27:25,9502,14,,,,13022.17,0
20272010,23:27:56,23:27:56,4849,15,,,,13366.83,0
20272010,23:33:00,23:33:00,6607,16,,,,16716.12,
20272010,23:35:38,23:35:38,6580,17,,,,18404.9,0
20272010,23:38:00,23:38:00,9514,18,,,,19880.84,
20272010,23:39:00,23:39:00,9516,19,,,,20344.92,
20272010,23:42:00,23:42:00,9518,20,,1,,20637,
20272110,22:59:00,22:59:00,9947,1,,,1,0,
20272110,23:01:43,23:01:43,5732,2,,,,956.47,0
20272110,23:03:00,23:03:00,2127,3,,,,1583.67,
20272110,23:07:00,23:07:00,2514,4,,,,2588.95,
20272110,23:15:00,23:15:00,10161,5,,,,7149.14,
20272110,23:18:00,23:18:00,18,6,,,,8634.28,
20272110,23:19:11,23:19:11,9506,7,,,,9041.74,0
20272110,23:24:00,23:24:00,7096,8,,,,10823.85,
20272110,23:24:44,23:24:44,9503,9,,,,11338.57,0
20272110,23:25:04,23:25:04,2388,10,,,,11569.71,0
20272110,23:25:37,23:25:37,2389,11,,,,11923.94,0
20272110,23:26:33,23:26:33,3481,12,,,,12527.51,0
20272110,23:27:04,23:27:04,5465,13,,,,12808.58,0
20272110,23:27:25,23:27:25,9502,14,,,,13022.17,0
20272110,23:27:56,23:27:56,4849,15,,,,13366.83,0
20272110,23:33:00,23:33:00,6607,16,,,,16716.12,
20272110,23:35:38,23:35:38,6580,17,,,,18404.9,0
20272110,23:38:00,23:38:00,9514,18,,,,19880.84,
20272110,23:39:00,23:39:00,9516,19,,,,20344.92,
20272110,23:42:00,23:42:00,9518,20,,1,,20637,
20272150,22:59:00,22:59:00,9947,1,,,1,0,
20272150,23:01:43,23:01:43,5732,2,,,,956.47,0
20272150,23:03:00,23:03:00,2127,3,,,,1583.67,
20272150,23:07:00,23:07:00,2514,4,,,,2588.95,
20272150,23:15:00,23:15:00,10161,5,,,,7149.14,
20272150,23:18:00,23:18:00,18,6,,,,8634.28,
20272150,23:19:11,23:19:11,9506,7,,,,9041.74,0
20272150,23:24:00,23:24:00,7096,8,,,,10823.85,
20272150,23:24:44,23:24:44,9503,9,,,,11338.57,0
20272150,23:25:04,23:25:04,2388,10,,,,11569.71,0
20272150,23:25:37,23:25:37,2389,11,,,,11923.94,0
20272150,23:26:33,23:26:33,3481,12,,,,12527.51,0
20272150,23:27:04,23:27:04,5465,13,,,,12808.58,0
20272150,23:27:25,23:27:25,9502,14,,,,13022.17,0
20272150,23:27:56,23:27:56,4849,15,,,,13366.83,0
20272150,23:33:00,23:33:00,6607,16,,,,16716.12,
20272150,23:35:38,23:35:38,6580,17,,,,18404.9,0
20272150,23:38:00,23:38:00,9514,18,,,,19880.84,
20272150,23:39:00,23:39:00,9516,19,,,,20344.92,
20272150,23:42:00,23:42:00,9518,20,,1,,20637,
2032010,21:44:00,21:44:00,9947,1,,,1,0,
2032010,21:46:43,21:46:43,5732,2,,,,956.47,0
2032010,21:48:00,21:48:00,2127,3,,,,1583.67,
2032010,21:52:00,21:52:00,2514,4,,,,2588.95,
2032010,22:00:00,22:00:00,10161,5,,,,7149.14,
2032010,22:03:00,22:03:00,18,6,,,,8634.28,
2032010,22:04:11,22:04:11,9506,7,,,,9041.74,0
2032010,22:09:00,22:09:00,7096,8,,,,10823.85,
2032010,22:09:44,22:09:44,9503,9,,,,11338.57,0
2032010,22:10:04,22:10:04,2388,10,,,,11569.71,0
2032010,22:10:37,22:10:37,2389,11,,,,11923.94,0
2032010,22:11:33,22:11:33,3481,12,,,,12527.51,0
2032010,22:12:04,22:12:04,5465,13,,,,12808.58,0
2032010,22:12:25,22:12:25,9502,14,,,,13022.17,0
2032010,22:12:56,22:12:56,4849,15,,,,13366.83,0
2032010,22:18:00,22:18:00,6607,16,,,,16716.12,
2032010,22:20:38,22:20:38,6580,17,,,,18404.9,0
2032010,22:23:00,22:23:00,9514,18,,,,19880.84,
2032010,22:24:00,22:24:00,9516,19,,,,20344.92,
2032010,22:27:00,22:27:00,9518,20,,1,,20637,
2032110,21:44:00,21:44:00,9947,1,,,1,0,
2032110,21:46:43,21:46:43,5732,2,,,,956.47,0
2032110,21:48:00,21:48:00,2127,3,,,,1583.67,
2032110,21:52:00,21:52:00,2514,4,,,,2588.95,
2032110,22:00:00,22:00:00,10161,5,,,,7149.14,
2032110,22:03:00,22:03:00,18,6,,,,8634.28,
2032110,22:04:11,22:04:11,9506,7,,,,9041.74,0
2032110,22:09:00,22:09:00,7096,8,,,,10823.85,
2032110,22:09:44,22:09:44,9503,9,,,,11338.57,0
2032110,22:10:04,22:10:04,2388,10,,,,11569.71,0
2032110,22:10:37,22:10:37,2389,11,,,,11923.94,0
2032110,22:11:33,22:11:33,3481,12,,,,12527.51,0
2032110,22:12:04,22:12:04,5465,13,,,,12808.58,0
2032110,22:12:25,22:12:25,9502,14,,,,13022.17,0
2032110,22:12:56,22:12:56,4849,15,,,,13366.83,0
2032110,22:18:00,22:18:00,6607,16,,,,16716.12,
2032110,22:20:38,22:20:38,6580,17,,,,18404.9,0
2032110,22:23:00,22:23:00,9514,18,,,,19880.84,
2032110,22:24:00,22:24:00,9516,19,,,,20344.92,
2032110,22:27:00,22:27:00,9518,20,,1,,20637,
2032150,21:44:00,21:44:00,9947,1,,,1,0,
2032150,21:46:43,21:46:43,5732,2,,,,956.47,0
2032150,21:48:00,21:48:00,2127,3,,,,1583.67,
2032150,21:52:00,21:52:00,2514,4,,,,2588.95,
2032150,22:00:00,22:00:00,10161,5,,,,7149.14,
2032150,22:03:00,22:03:00,18,6,,,,8634.28,
2032150,22:04:11,22:04:11,9506,7,,,,9041.74,0
2032150,22:09:00,22:09:00,7096,8,,,,10823.85,
2032150,22:09:44,22:09:44,9503,9,,,,11338.57,0
2032150,22:10:04,22:10:04,2388,10,,,,11569.71,0
2032150,22:10:37,22:10:37,2389,11,,,,11923.94,0
2032150,22:11:33,22:11:33,3481,12,,,,12527.51,0
2032150,22:12:04,22:12:04,5465,13,,,,12808.58,0
2032150,22:12:25,22:12:25,9502,14,,,,13022.17,0
2032150,22:12:56,22:12:56,4849,15,,,,13366.83,0
2032150,22:18:00,22:18:00,6607,16,,,,16716.12,
2032150,22:20:38,22:20:38,6580,17,,,,18404.9,0
2032150,22:23:00,22:23:00,9514,18,,,,19880.84,
2032150,22:24:00,22:24:00,9516,19,,,,20344.92,
2032150,22:27:00,22:27:00,9518,20,,1,,20637,
20464020,04:04:00,04:04:00,9833,1,,,1,0,
20464020,04:06:59,04:06:59,2658,2,,,,652.56,0
20464020,04:07:58,04:07:58,2659,3,,,,872.72,0
20464020,04:09:00,04:09:00,9868,4,,,,1155.09,
20464020,04:10:00,04:10:00,2660,5,,,,1407.4,0
20464020,04:11:00,04:11:00,9929,6,,,,1700.45,
20464020,04:11:37,04:11:37,2663,7,,,,1943.34,0
20464020,04:13:15,04:13:15,8983,8,,,,2436.02,0
20464020,04:14:00,04:14:00,9870,9,,,,2717.12,
20464020,04:14:48,04:14:48,2321,10,,,,3001.77,0
20464020,04:15:42,04:15:42,10027,11,,,,3370.18,0
20464020,04:16:26,04:16:26,2667,12,,,,3696.67,0
20464020,04:17:31,04:17:31,2669,13,,,,4100.3,0
20464020,04:18:03,04:18:03,2670,14,,,,4335.96,0
20464020,04:20:00,04:20:00,9944,15,,,,5036.51,
20464020,04:22:57,04:22:57,5732,16,,,,6214.09,0
20464020,04:24:00,04:24:00,2127,17,,,,6841.29,
20464020,04:25:00,04:25:00,2514,18,,,,7828.78,
20464020,04:35:00,04:35:00,10161,19,,,,12388.97,
20464020,04:37:00,04:37:00,18,20,,,,13874.11,
20464020,04:38:11,04:38:11,9506,21,,,,14281.57,0
20464020,04:43:00,04:43:00,7096,22,,,,16063.68,
20464020,04:43:52,04:43:52,9503,23,,,,16578.4,0
20464020,04:44:15,04:44:15,2388,24,,,,16809.54,0
20464020,04:44:54,04:44:54,2389,25,,,,17163.77,0
20464020,04:45:59,04:45:59,3481,26,,,,17767.34,0
20464020,04:46:35,04:46:35,5465,27,,,,18048.41,0
20464020,04:47:00,04:47:00,9502,28,,,,18262,0
20464020,04:47:36,04:47:36,4849,29,,,,18607.07,0
20464020,04:52:00,04:52:00,6607,30,,,,21968.55,
20464020,04:54:00,04:54:00,6580,31,,,,23654.66,0
20464020,04:56:00,04:56:00,9514,32,,,,25133.47,
20464020,04:58:00,04:58:00,9516,33,,,,25597.55,
20464020,04:59:00,04:59:00,9518,34,,1,,25886.3,
20464030,04:04:00,04:04:00,9833,1,,,1,0,
20464030,04:06:59,04:06:59,2658,2,,,,652.56,0
20464030,04:07:58,04:07:58,2659,3,,,,872.72,0
20464030,04:09:00,04:09:00,9868,4,,,,1155.09,
20464030,04:10:00,04:10:00,2660,5,,,,1407.4,0
20464030,04:11:00,04:11:00,9929,6,,,,1700.45,
20464030,04:11:37,04:11:37,2663,7,,,,1943.34,0
20464030,04:13:15,04:13:15,8983,8,,,,2436.02,0
20464030,04:14:00,04:14:00,9870,9,,,,2717.12,
20464030,04:14:48,04:14:48,2321,10,,,,3001.77,0
20464030,04:15:42,04:15:42,10027,11,,,,3370.18,0
20464030,04:16:26,04:16:26,2667,12,,,,3696.67,0
20464030,04:17:31,04:17:31,2669,13,,,,4100.3,0
20464030,04:18:03,04:18:03,2670,14,,,,4335.96,0
20464030,04:20:00,04:20:00,9944,15,,,,5036.51,
20464030,04:22:57,04:22:57,5732,16,,,,6214.09,0
20464030,04:24:00,04:24:00,2127,17,,,,6841.29,
20464030,04:25:00,04:25:00,2514,18,,,,7828.78,
20464030,04:35:00,04:35:00,10161,19,,,,12388.97,
20464030,04:37:00,04:37:00,18,20,,,,13874.11,
20464030,04:38:11,04:38:11,9506,21,,,,14281.57,0
20464030,04:43:00,04:43:00,7096,22,,,,16063.68,
20464030,04:43:52,04:43:52,9503,23,,,,16578.4,0
20464030,04:44:15,04:44:15,2388,24,,,,16809.54,0
20464030,04:44:54,04:44:54,2389,25,,,,17163.77,0
20464030,04:45:59,04:45:59,3481,26,,,,17767.34,0
20464030,04:46:35,04:46:35,5465,27,,,,18048.41,0
20464030,04:47:00,04:47:00,9502,28,,,,18262,0
20464030,04:47:36,04:47:36,4849,29,,,,18607.07,0
20464030,04:52:00,04:52:00,6607,30,,,,21968.55,
20464030,04:54:00,04:54:00,6580,31,,,,23654.66,0
20464030,04:56:00,04:56:00,9514,32,,,,25133.47,
20464030,04:58:00,04:58:00,9516,33,,,,25597.55,
20464030,04:59:00,04:59:00,9518,34,,1,,25886.3,
20464040,04:04:00,04:04:00,9833,1,,,1,0,
20464040,04:06:59,04:06:59,2658,2,,,,652.56,0
20464040,04:07:58,04:07:58,2659,3,,,,872.72,0
20464040,04:09:00,04:09:00,9868,4,,,,1155.09,
20464040,04:10:00,04:10:00,2660,5,,,,1407.4,0
20464040,04:11:00,04:11:00,9929,6,,,,1700.45,
20464040,04:11:37,04:11:37,2663,7,,,,1943.34,0
20464040,04:13:15,04:13:15,8983,8,,,,2436.02,0
20464040,04:14:00,04:14:00,9870,9,,,,2717.12,
20464040,04:14:48,04:14:48,2321,10,,,,3001.77,0
20464040,04:15:42,04:15:42,10027,11,,,,3370.18,0
20464040,04:16:26,04:16:26,2667,12,,,,3696.67,0
20464040,04:17:31,04:17:31,2669,13,,,,4100.3,0
20464040,04:18:03,04:18:03,2670,14,,,,4335.96,0
20464040,04:20:00,04:20:00,9944,15,,,,5036.51,
20464040,04:22:57,04:22:57,5732,16,,,,6214.09,0
20464040,04:24:00,04:24:00,2127,17,,,,6841.29,
20464040,04:25:00,04:25:00,2514,18,,,,7828.78,
20464040,04:35:00,04:35:00,10161,19,,,,12388.97,
20464040,04:37:00,04:37:00,18,20,,,,13874.11,
20464040,04:38:11,04:38:11,9506,21,,,,14281.57,0
20464040,04:43:00,04:43:00,7096,22,,,,16063.68,
20464040,04:43:52,04:43:52,9503,23,,,,16578.4,0
20464040,04:44:15,04:44:15,2388,24,,,,16809.54,0
20464040,04:44:54,04:44:54,2389,25,,,,17163.77,0
20464040,04:45:59,04:45:59,3481,26,,,,17767.34,0
20464040,04:46:35,04:46:35,5465,27,,,,18048.41,0
20464040,04:47:00,04:47:00,9502,28,,,,18262,0
20464040,04:47:36,04:47:36,4849,29,,,,18607.07,0
20464040,04:52:00,04:52:00,6607,30,,,,21968.55,
20464040,04:54:00,04:54:00,6580,31,,,,23654.66,0
20464040,04:56:00,04:56:00,9514,32,,,,25133.47,
20464040,04:58:00,04:58:00,9516,33,,,,25597.55,
20464040,04:59:00,04:59:00,9518,34,,1,,25886.3,
20464050,04:04:00,04:04:00,9833,1,,,1,0,
20464050,04:06:59,04:06:59,2658,2,,,,652.56,0
20464050,04:07:58,04:07:58,2659,3,,,,872.72,0
20464050,04:09:00,04:09:00,9868,4,,,,1155.09,
20464050,04:10:00,04:10:00,2660,5,,,,1407.4,0
20464050,04:11:00,04:11:00,9929,6,,,,1700.45,
20464050,04:11:37,04:11:37,2663,7,,,,1943.34,0
20464050,04:13:15,04:13:15,8983,8,,,,2436.02,0
20464050,04:14:00,04:14:00,9870,9,,,,2717.12,
20464050,04:14:48,04:14:48,2321,10,,,,3001.77,0
20464050,04:15:42,04:15:42,10027,11,,,,3370.18,0
20464050,04:16:26,04:16:26,2667,12,,,,3696.67,0
20464050,04:17:31,04:17:31,2669,13,,,,4100.3,0
20464050,04:18:03,04:18:03,2670,14,,,,4335.96,0
20464050,04:20:00,04:20:00,9944,15,,,,5036.51,
20464050,04:22:57,04:22:57,5732,16,,,,6214.09,0
20464050,04:24:00,04:24:00,2127,17,,,,6841.29,
20464050,04:25:00,04:25:00,2514,18,,,,7828.78,
20464050,04:35:00,04:35:00,10161,19,,,,12388.97,
20464050,04:37:00,04:37:00,18,20,,,,13874.11,
20464050,04:38:11,04:38:11,9506,21,,,,14281.57,0
20464050,04:43:00,04:43:00,7096,22,,,,16063.68,
20464050,04:43:52,04:43:52,9503,23,,,,16578.4,0
20464050,04:44:15,04:44:15,2388,24,,,,16809.54,0
20464050,04:44:54,04:44:54,2389,25,,,,17163.77,0
20464050,04:45:59,04:45:59,3481,26,,,,17767.34,0
20464050,04:46:35,04:46:35,5465,27,,,,18048.41,0
20464050,04:47:00,04:47:00,9502,28,,,,18262,0
20464050,04:47:36,04:47:36,4849,29,,,,18607.07,0
20464050,04:52:00,04:52:00,6607,30,,,,21968.55,
20464050,04:54:00,04:54:00,6580,31,,,,23654.66,0
20464050,04:56:00,04:56:00,9514,32,,,,25133.47,
20464050,04:58:00,04:58:00,9516,33,,,,25597.55,
20464050,04:59:00,04:59:00,9518,34,,1,,25886.3,
20464060,04:04:00,04:04:00,9833,1,,,1,0,
20464060,04:06:59,04:06:59,2658,2,,,,652.56,0
20464060,04:07:58,04:07:58,2659,3,,,,872.72,0
20464060,04:09:00,04:09:00,9868,4,,,,1155.09,
20464060,04:10:00,04:10:00,2660,5,,,,1407.4,0
20464060,04:11:00,04:11:00,9929,6,,,,1700.45,
20464060,04:11:37,04:11:37,2663,7,,,,1943.34,0
20464060,04:13:15,04:13:15,8983,8,,,,2436.02,0
20464060,04:14:00,04:14:00,9870,9,,,,2717.12,
20464060,04:14:48,04:14:48,2321,10,,,,3001.77,0
20464060,04:15:42,04:15:42,10027,11,,,,3370.18,0
20464060,04:16:26,04:16:26,2667,12,,,,3696.67,0
20464060,04:17:31,04:17:31,2669,13,,,,4100.3,0
20464060,04:18:03,04:18:03,2670,14,,,,4335.96,0
20464060,04:20:00,04:20:00,9944,15,,,,5036.51,
20464060,04:22:57,04:22:57,5732,16,,,,6214.09,0
20464060,04:24:00,04:24:00,2127,17,,,,6841.29,
20464060,04:25:00,04:25:00,2514,18,,,,7828.78,
20464060,04:35:00,04:35:00,10161,19,,,,12388.97,
20464060,04:37:00,04:37:00,18,20,,,,13874.11,
20464060,04:38:11,04:38:11,9506,21,,,,14281.57,0
20464060,04:43:00,04:43:00,7096,22,,,,16063.68,
20464060,04:43:52,04:43:52,9503,23,,,,16578.4,0
20464060,04:44:15,04:44:15,2388,24,,,,16809.54,0
20464060,04:44:54,04:44:54,2389,25,,,,17163.77,0
20464060,04:45:59,04:45:59,3481,26,,,,17767.34,0
20464060,04:46:35,04:46:35,5465,27,,,,18048.41,0
20464060,04:47:00,04:47:00,9502,28,,,,18262,0
20464060,04:47:36,04:47:36,4849,29,,,,18607.07,0
20464060,04:52:00,04:52:00,6607,30,,,,21968.55,
20464060,04:54:00,04:54:00,6580,31,,,,23654.66,0
20464060,04:56:00,04:56:00,9514,32,,,,25133.47,
20464060,04:58:00,04:58:00,9516,33,,,,25597.55,
20464060,04:59:00,04:59:00,9518,34,,1,,25886.3,
20464080,04:04:00,04:04:00,9833,1,,,1,0,
20464080,04:06:59,04:06:59,2658,2,,,,652.56,0
20464080,04:07:58,04:07:58,2659,3,,,,872.72,0
20464080,04:09:00,04:09:00,9868,4,,,,1155.09,
20464080,04:10:00,04:10:00,2660,5,,,,1407.4,0
20464080,04:11:00,04:11:00,9929,6,,,,1700.45,
20464080,04:11:37,04:11:37,2663,7,,,,1943.34,0
20464080,04:13:15,04:13:15,8983,8,,,,2436.02,0
20464080,04:14:00,04:14:00,9870,9,,,,2717.12,
20464080,04:14:48,04:14:48,2321,10,,,,3001.77,0
20464080,04:15:42,04:15:42,10027,11,,,,3370.18,0
20464080,04:16:26,04:16:26,2667,12,,,,3696.67,0
20464080,04:17:31,04:17:31,2669,13,,,,4100.3,0
20464080,04:18:03,04:18:03,2670,14,,,,4335.96,0
20464080,04:20:00,04:20:00,9944,15,,,,5036.51,
20464080,04:22:57,04:22:57,5732,16,,,,6214.09,0
20464080,04:24:00,04:24:00,2127,17,,,,6841.29,
20464080,04:25:00,04:25:00,2514,18,,,,7828.78,
20464080,04:35:00,04:35:00,10161,19,,,,12388.97,
20464080,04:37:00,04:37:00,18,20,,,,13874.11,
20464080,04:38:11,04:38:11,9506,21,,,,14281.57,0
20464080,04:43:00,04:43:00,7096,22,,,,16063.68,
20464080,04:43:52,04:43:52,9503,23,,,,16578.4,0
20464080,04:44:15,04:44:15,2388,24,,,,16809.54,0
20464080,04:44:54,04:44:54,2389,25,,,,17163.77,0
20464080,04:45:59,04:45:59,3481,26,,,,17767.34,0
20464080,04:46:35,04:46:35,5465,27,,,,18048.41,0
20464080,04:47:00,04:47:00,9502,28,,,,18262,0
20464080,04:47:36,04:47:36,4849,29,,,,18607.07,0
20464080,04:52:00,04:52:00,6607,30,,,,21968.55,
20464080,04:54:00,04:54:00,6580,31,,,,23654.66,0
20464080,04:56:00,04:56:00,9514,32,,,,25133.47,
20464080,04:58:00,04:58:00,9516,33,,,,25597.55,
20464080,04:59:00,04:59:00,9518,34,,1,,25886.3,
20464090,04:04:00,04:04:00,9833,1,,,1,0,
20464090,04:06:59,04:06:59,2658,2,,,,652.56,0
20464090,04:07:58,04:07:58,2659,3,,,,872.72,0
20464090,04:09:00,04:09:00,9868,4,,,,1155.09,
20464090,04:10:00,04:10:00,2660,5,,,,1407.4,0
20464090,04:11:00,04:11:00,9929,6,,,,1700.45,
20464090,04:11:37,04:11:37,2663,7,,,,1943.34,0
20464090,04:13:15,04:13:15,8983,8,,,,2436.02,0
20464090,04:14:00,04:14:00,9870,9,,,,2717.12,
20464090,04:14:48,04:14:48,2321,10,,,,3001.77,0
20464090,04:15:42,04:15:42,10027,11,,,,3370.18,0
20464090,04:16:26,04:16:26,2667,12,,,,3696.67,0
20464090,04:17:31,04:17:31,2669,13,,,,4100.3,0
20464090,04:18:03,04:18:03,2670,14,,,,4335.96,0
20464090,04:20:00,04:20:00,9944,15,,,,5036.51,
20464090,04:22:57,04:22:57,5732,16,,,,6214.09,0
20464090,04:24:00,04:24:00,2127,17,,,,6841.29,
20464090,04:25:00,04:25:00,2514,18,,,,7828.78,
20464090,04:35:00,04:35:00,10161,19,,,,12388.97,
20464090,04:37:00,04:37:00,18,20,,,,13874.11,
20464090,04:38:11,04:38:11,9506,21,,,,14281.57,0
20464090,04:43:00,04:43:00,7096,22,,,,16063.68,
20464090,04:43:52,04:43:52,9503,23,,,,16578.4,0
20464090,04:44:15,04:44:15,2388,24,,,,16809.54,0
20464090,04:44:54,04:44:54,2389,25,,,,17163.77,0
20464090,04:45:59,04:45:59,3481,26,,,,17767.34,0
20464090,04:46:35,04:46:35,5465,27,,,,18048.41,0
20464090,04:47:00,04:47:00,9502,28,,,,18262,0
20464090,04:47:36,04:47:36,4849,29,,,,18607.07,0
20464090,04:52:00,04:52:00,6607,30,,,,21968.55,
20464090,04:54:00,04:54:00,6580,31,,,,23654.66,0
20464090,04:56:00,04:56:00,9514,32,,,,25133.47,
20464090,04:58:00,04:58:00,9516,33,,,,25597.55,
20464090,04:59:00,04:59:00,9518,34,,1,,25886.3,
20464120,04:04:00,04:04:00,9833,1,,,1,0,
20464120,04:06:59,04:06:59,2658,2,,,,652.56,0
20464120,04:07:58,04:07:58,2659,3,,,,872.72,0
20464120,04:09:00,04:09:00,9868,4,,,,1155.09,
20464120,04:10:00,04:10:00,2660,5,,,,1407.4,0
20464120,04:11:00,04:11:00,9929,6,,,,1700.45,
20464120,04:11:37,04:11:37,2663,7,,,,1943.34,0
20464120,04:13:15,04:13:15,8983,8,,,,2436.02,0
20464120,04:14:00,04:14:00,9870,9,,,,2717.12,
20464120,04:14:48,04:14:48,2321,10,,,,3001.77,0
20464120,04:15:42,04:15:42,10027,11,,,,3370.18,0
20464120,04:16:26,04:16:26,2667,12,,,,3696.67,0
20464120,04:17:31,04:17:31,2669,13,,,,4100.3,0
20464120,04:18:03,04:18:03,2670,14,,,,4335.96,0
20464120,04:20:00,04:20:00,9944,15,,,,5036.51,
20464120,04:22:57,04:22:57,5732,16,,,,6214.09,0
20464120,04:24:00,04:24:00,2127,17,,,,6841.29,
20464120,04:25:00,04:25:00,2514,18,,,,7828.78,
20464120,04:35:00,04:35:00,10161,19,,,,12388.97,
20464120,04:37:00,04:37:00,18,20,,,,13874.11,
20464120,04:38:11,04:38:11,9506,21,,,,14281.57,0
20464120,04:43:00,04:43:00,7096,22,,,,16063.68,
20464120,04:43:52,04:43:52,9503,23,,,,16578.4,0
20464120,04:44:15,04:44:15,2388,24,,,,16809.54,0
20464120,04:44:54,04:44:54,2389,25,,,,17163.77,0
20464120,04:45:59,04:45:59,3481,26,,,,17767.34,0
20464120,04:46:35,04:46:35,5465,27,,,,18048.41,0
20464120,04:47:00,04:47:00,9502,28,,,,18262,0
20464120,04:47:36,04:47:36,4849,29,,,,18607.07,0
20464120,04:52:00,04:52:00,6607,30,,,,21968.55,
20464120,04:54:00,04:54:00,6580,31,,,,23654.66,0
20464120,04:56:00,04:56:00,9514,32,,,,25133.47,
20464120,04:58:00,04:58:00,9516,33,,,,25597.55,
20464120,04:59:00,04:59:00,9518,34,,1,,25886.3,
20464130,04:04:00,04:04:00,9833,1,,,1,0,
20464130,04:06:59,04:06:59,2658,2,,,,652.56,0
20464130,04:07:58,04:07:58,2659,3,,,,872.72,0
20464130,04:09:00,04:09:00,9868,4,,,,1155.09,
20464130,04:10:00,04:10:00,2660,5,,,,1407.4,0
20464130,04:11:00,04:11:00,9929,6,,,,1700.45,
20464130,04:11:37,04:11:37,2663,7,,,,1943.34,0
20464130,04:13:15,04:13:15,8983,8,,,,2436.02,0
20464130,04:14:00,04:14:00,9870,9,,,,2717.12,
20464130,04:14:48,04:14:48,2321,10,,,,3001.77,0
20464130,04:15:42,04:15:42,10027,11,,,,3370.18,0
20464130,04:16:26,04:16:26,2667,12,,,,3696.67,0
20464130,04:17:31,04:17:31,2669,13,,,,4100.3,0
20464130,04:18:03,04:18:03,2670,14,,,,4335.96,0
20464130,04:20:00,04:20:00,9944,15,,,,5036.51,
20464130,04:22:57,04:22:57,5732,16,,,,6214.09,0
20464130,04:24:00,04:24:00,2127,17,,,,6841.29,
20464130,04:25:00,04:25:00,2514,18,,,,7828.78,
20464130,04:35:00,04:35:00,10161,19,,,,12388.97,
20464130,04:37:00,04:37:00,18,20,,,,13874.11,
20464130,04:38:11,04:38:11,9506,21,,,,14281.57,0
20464130,04:43:00,04:43:00,7096,22,,,,16063.68,
20464130,04:43:52,04:43:52,9503,23,,,,16578.4,0
20464130,04:44:15,04:44:15,2388,24,,,,16809.54,0
20464130,04:44:54,04:44:54,2389,25,,,,17163.77,0
20464130,04:45:59,04:45:59,3481,26,,,,17767.34,0
20464130,04:46:35,04:46:35,5465,27,,,,18048.41,0
20464130,04:47:00,04:47:00,9502,28,,,,18262,0
20464130,04:47:36,04:47:36,4849,29,,,,18607.07,0
20464130,04:52:00,04:52:00,6607,30,,,,21968.55,
20464130,04:54:00,04:54:00,6580,31,,,,23654.66,0
20464130,04:56:00,04:56:00,9514,32,,,,25133.47,
20464130,04:58:00,04:58:00,9516,33,,,,25597.55,
20464130,04:59:00,04:59:00,9518,34,,1,,25886.3,
20541160,21:45:00,21:45:00,9947,1,,,1,0,
20541160,21:47:43,21:47:43,5732,2,,,,956.47,0
20541160,21:49:00,21:49:00,2127,3,,,,1583.67,
20541160,21:53:00,21:53:00,2514,4,,,,2588.95,
20541160,22:01:00,22:01:00,10161,5,,,,7149.14,
20541160,22:04:00,22:04:00,18,6,,,,8634.28,
20541160,22:05:11,22:05:11,9506,7,,,,9041.74,0
20541160,22:10:00,22:10:00,7096,8,,,,10823.85,
20541160,22:10:44,22:10:44,9503,9,,,,11338.57,0
20541160,22:11:04,22:11:04,2388,10,,,,11569.71,0
20541160,22:11:37,22:11:37,2389,11,,,,11923.94,0
20541160,22:12:33,22:12:33,3481,12,,,,12527.51,0
20541160,22:13:04,22:13:04,5465,13,,,,12808.58,0
20541160,22:13:25,22:13:25,9502,14,,,,13022.17,0
20541160,22:13:56,22:13:56,4849,15,,,,13366.83,0
20541160,22:19:00,22:19:00,6607,16,,,,16716.12,
20541160,22:21:38,22:21:38,6580,17,,,,18404.9,0
20541160,22:24:00,22:24:00,9514,18,,,,19880.84,
20541160,22:25:00,22:25:00,9516,19,,,,20344.92,
20541160,22:28:00,22:28:00,9518,20,,1,,20637,
20648020,18:22:00,18:22:00,9947,1,,,1,0,
20648020,18:26:45,18:26:45,5732,2,,,,956.47,0
20648020,18:29:00,18:29:00,2127,3,,,,1583.67,
20648020,18:30:03,18:30:03,3836,4,,,,2240.8,0
20648020,18:37:00,18:37:00,2452,5,,,,6181.08,
20648020,18:39:00,18:39:00,18,6,,,,7612.35,
20648020,18:40:18,18:40:18,9506,7,,,,8025.4,0
20648020,18:46:00,18:46:00,7096,8,,,,9830.35,
20648020,18:47:00,18:47:00,9503,9,,,,10345.07,0
20648020,18:47:27,18:47:27,2388,10,,,,10576.21,0
20648020,18:48:20,18:48:20,2389,11,,,,10918.77,0
20648020,18:49:24,18:49:24,3481,12,,,,11503.27,0
20648020,18:49:51,18:49:51,5465,13,,,,11785.03,0
20648020,18:50:17,18:50:17,9502,14,,,,11998.31,0
20648020,18:51:04,18:51:04,4849,15,,,,12342.99,0
20648020,18:57:00,18:57:00,6607,16,,,,15694.09,
20648020,18:59:27,18:59:27,6580,17,,,,17383.09,0
20648020,19:02:00,19:02:00,9514,18,,,,18858.64,
20648020,19:04:00,19:04:00,9516,19,,,,19322.72,
20648020,19:05:00,19:05:00,9518,20,,1,,19613.3,
20648030,18:22:00,18:22:00,9947,1,,,1,0,
20648030,18:26:45,18:26:45,5732,2,,,,956.47,0
20648030,18:29:00,18:29:00,2127,3,,,,1583.67,
20648030,18:30:03,18:30:03,3836,4,,,,2240.8,0
20648030,18:37:00,18:37:00,2452,5,,,,6181.08,
20648030,18:39:00,18:39:00,18,6,,,,7612.35,
20648030,18:40:18,18:40:18,9506,7,,,,8025.4,0
20648030,18:46:00,18:46:00,7096,8,,,,9830.35,
20648030,18:47:00,18:47:00,9503,9,,,,10345.07,0
20648030,18:47:27,18:47:27,2388,10,,,,10576.21,0
20648030,18:48:20,18:48:20,2389,11,,,,10918.77,0
20648030,18:49:24,18:49:24,3481,12,,,,11503.27,0
20648030,18:49:51,18:49:51,5465,13,,,,11785.03,0
20648030,18:50:17,18:50:17,9502,14,,,,11998.31,0
20648030,18:51:04,18:51:04,4849,15,,,,12342.99,0
20648030,18:57:00,18:57:00,6607,16,,,,15694.09,
20648030,18:59:27,18:59:27,6580,17,,,,17383.09,0
20648030,19:02:00,19:02:00,9514,18,,,,18858.64,
20648030,19:04:00,19:04:00,9516,19,,,,19322.72,
20648030,19:05:00,19:05:00,9518,20,,1,,19613.3,
20648040,18:22:00,18:22:00,9947,1,,,1,0,
20648040,18:26:45,18:26:45,5732,2,,,,956.47,0
20648040,18:29:00,18:29:00,2127,3,,,,1583.67,
20648040,18:30:03,18:30:03,3836,4,,,,2240.8,0
20648040,18:37:00,18:37:00,2452,5,,,,6181.08,
20648040,18:39:00,18:39:00,18,6,,,,7612.35,
20648040,18:40:18,18:40:18,9506,7,,,,8025.4,0
20648040,18:46:00,18:46:00,7096,8,,,,9830.35,
20648040,18:47:00,18:47:00,9503,9,,,,10345.07,0
20648040,18:47:27,18:47:27,2388,10,,,,10576.21,0
20648040,18:48:20,18:48:20,2389,11,,,,10918.77,0
20648040,18:49:24,18:49:24,3481,12,,,,11503.27,0
20648040,18:49:51,18:49:51,5465,13,,,,11785.03,0
20648040,18:50:17,18:50:17,9502,14,,,,11998.31,0
20648040,18:51:04,18:51:04,4849,15,,,,12342.99,0
20648040,18:57:00,18:57:00,6607,16,,,,15694.09,
20648040,18:59:27,18:59:27,6580,17,,,,17383.09,0
20648040,19:02:00,19:02:00,9514,18,,,,18858.64,
20648040,19:04:00,19:04:00,9516,19,,,,19322.72,
20648040,19:05:00,19:05:00,9518,20,,1,,19613.3,
20648050,18:22:00,18:22:00,9947,1,,,1,0,
20648050,18:26:45,18:26:45,5732,2,,,,956.47,0
20648050,18:29:00,18:29:00,2127,3,,,,1583.67,
20648050,18:30:03,18:30:03,3836,4,,,,2240.8,0
20648050,18:37:00,18:37:00,2452,5,,,,6181.08,
20648050,18:39:00,18:39:00,18,6,,,,7612.35,
20648050,18:40:18,18:40:18,9506,7,,,,8025.4,0
20648050,18:46:00,18:46:00,7096,8,,,,9830.35,
20648050,18:47:00,18:47:00,9503,9,,,,10345.07,0
20648050,18:47:27,18:47:27,2388,10,,,,10576.21,0
20648050,18:48:20,18:48:20,2389,11,,,,10918.77,0
20648050,18:49:24,18:49:24,3481,12,,,,11503.27,0
20648050,18:49:51,18:49:51,5465,13,,,,11785.03,0
20648050,18:50:17,18:50:17,9502,14,,,,11998.31,0
20648050,18:51:04,18:51:04,4849,15,,,,12342.99,0
20648050,18:57:00,18:57:00,6607,16,,,,15694.09,
20648050,18:59:27,18:59:27,6580,17,,,,17383.09,0
20648050,19:02:00,19:02:00,9514,18,,,,18858.64,
20648050,19:04:00,19:04:00,9516,19,,,,19322.72,
20648050,19:05:00,19:05:00,9518,20,,1,,19613.3,
20648060,18:22:00,18:22:00,9947,1,,,1,0,
20648060,18:26:45,18:26:45,5732,2,,,,956.47,0
20648060,18:29:00,18:29:00,2127,3,,,,1583.67,
20648060,18:30:03,18:30:03,3836,4,,,,2240.8,0
20648060,18:37:00,18:37:00,2452,5,,,,6181.08,
20648060,18:39:00,18:39:00,18,6,,,,7612.35,
20648060,18:40:18,18:40:18,9506,7,,,,8025.4,0
20648060,18:46:00,18:46:00,7096,8,,,,9830.35,
20648060,18:47:00,18:47:00,9503,9,,,,10345.07,0
20648060,18:47:27,18:47:27,2388,10,,,,10576.21,0
20648060,18:48:20,18:48:20,2389,11,,,,10918.77,0
20648060,18:49:24,18:49:24,3481,12,,,,11503.27,0
20648060,18:49:51,18:49:51,5465,13,,,,11785.03,0
20648060,18:50:17,18:50:17,9502,14,,,,11998.31,0
20648060,18:51:04,18:51:04,4849,15,,,,12342.99,0
20648060,18:57:00,18:57:00,6607,16,,,,15694.09,
20648060,18:59:27,18:59:27,6580,17,,,,17383.09,0
20648060,19:02:00,19:02:00,9514,18,,,,18858.64,
20648060,19:04:00,19:04:00,9516,19,,,,19322.72,
20648060,19:05:00,19:05:00,9518,20,,1,,19613.3,
20648080,18:22:00,18:22:00,9947,1,,,1,0,
20648080,18:26:45,18:26:45,5732,2,,,,956.47,0
20648080,18:29:00,18:29:00,2127,3,,,,1583.67,
20648080,18:30:03,18:30:03,3836,4,,,,2240.8,0
20648080,18:37:00,18:37:00,2452,5,,,,6181.08,
20648080,18:39:00,18:39:00,18,6,,,,7612.35,
20648080,18:40:18,18:40:18,9506,7,,,,8025.4,0
20648080,18:46:00,18:46:00,7096,8,,,,9830.35,
20648080,18:47:00,18:47:00,9503,9,,,,10345.07,0
20648080,18:47:27,18:47:27,2388,10,,,,10576.21,0
20648080,18:48:20,18:48:20,2389,11,,,,10918.77,0
20648080,18:49:24,18:49:24,3481,12,,,,11503.27,0
20648080,18:49:51,18:49:51,5465,13,,,,11785.03,0
20648080,18:50:17,18:50:17,9502,14,,,,11998.31,0
20648080,18:51:04,18:51:04,4849,15,,,,12342.99,0
20648080,18:57:00,18:57:00,6607,16,,,,15694.09,
20648080,18:59:27,18:59:27,6580,17,,,,17383.09,0
20648080,19:02:00,19:02:00,9514,18,,,,18858.64,
20648080,19:04:00,19:04:00,9516,19,,,,19322.72,
20648080,19:05:00,19:05:00,9518,20,,1,,19613.3,
20648090,18:22:00,18:22:00,9947,1,,,1,0,
20648090,18:26:45,18:26:45,5732,2,,,,956.47,0
20648090,18:29:00,18:29:00,2127,3,,,,1583.67,
20648090,18:30:03,18:30:03,3836,4,,,,2240.8,0
20648090,18:37:00,18:37:00,2452,5,,,,6181.08,
20648090,18:39:00,18:39:00,18,6,,,,7612.35,
20648090,18:40:18,18:40:18,9506,7,,,,8025.4,0
20648090,18:46:00,18:46:00,7096,8,,,,9830.35,
20648090,18:47:00,18:47:00,9503,9,,,,10345.07,0
20648090,18:47:27,18:47:27,2388,10,,,,10576.21,0
20648090,18:48:20,18:48:20,2389,11,,,,10918.77,0
20648090,18:49:24,18:49:24,3481,12,,,,11503.27,0
20648090,18:49:51,18:49:51,5465,13,,,,11785.03,0
20648090,18:50:17,18:50:17,9502,14,,,,11998.31,0
20648090,18:51:04,18:51:04,4849,15,,,,12342.99,0
20648090,18:57:00,18:57:00,6607,16,,,,15694.09,
20648090,18:59:27,18:59:27,6580,17,,,,17383.09,0
20648090,19:02:00,19:02:00,9514,18,,,,18858.64,
20648090,19:04:00,19:04:00,9516,19,,,,19322.72,
20648090,19:05:00,19:05:00,9518,20,,1,,19613.3,
20648120,18:22:00,18:22:00,9947,1,,,1,0,
20648120,18:26:45,18:26:45,5732,2,,,,956.47,0
20648120,18:29:00,18:29:00,2127,3,,,,1583.67,
20648120,18:30:03,18:30:03,3836,4,,,,2240.8,0
20648120,18:37:00,18:37:00,2452,5,,,,6181.08,
20648120,18:39:00,18:39:00,18,6,,,,7612.35,
20648120,18:40:18,18:40:18,9506,7,,,,8025.4,0
20648120,18:46:00,18:46:00,7096,8,,,,9830.35,
20648120,18:47:00,18:47:00,9503,9,,,,10345.07,0
20648120,18:47:27,18:47:27,2388,10,,,,10576.21,0
20648120,18:48:20,18:48:20,2389,11,,,,10918.77,0
20648120,18:49:24,18:49:24,3481,12,,,,11503.27,0
20648120,18:49:51,18:49:51,5465,13,,,,11785.03,0
20648120,18:50:17,18:50:17,9502,14,,,,11998.31,0
20648120,18:51:04,18:51:04,4849,15,,,,12342.99,0
20648120,18:57:00,18:57:00,6607,16,,,,15694.09,
20648120,18:59:27,18:59:27,6580,17,,,,17383.09,0
20648120,19:02:00,19:02:00,9514,18,,,,18858.64,
20648120,19:04:00,19:04:00,9516,19,,,,19322.72,
20648120,19:05:00,19:05:00,9518,20,,1,,19613.3,
20648130,18:22:00,18:22:00,9947,1,,,1,0,
20648130,18:26:45,18:26:45,5732,2,,,,956.47,0
20648130,18:29:00,18:29:00,2127,3,,,,1583.67,
20648130,18:30:03,18:30:03,3836,4,,,,2240.8,0
20648130,18:37:00,18:37:00,2452,5,,,,6181.08,
20648130,18:39:00,18:39:00,18,6,,,,7612.35,
20648130,18:40:18,18:40:18,9506,7,,,,8025.4,0
20648130,18:46:00,18:46:00,7096,8,,,,9830.35,
20648130,18:47:00,18:47:00,9503,9,,,,10345.07,0
20648130,18:47:27,18:47:27,2388,10,,,,10576.21,0
20648130,18:48:20,18:48:20,2389,11,,,,10918.77,0
20648130,18:49:24,18:49:24,3481,12,,,,11503.27,0
20648130,18:49:51,18:49:51,5465,13,,,,11785.03,0
20648130,18:50:17,18:50:17,9502,14,,,,11998.31,0
20648130,18:51:04,18:51:04,4849,15,,,,12342.99,0
20648130,18:57:00,18:57:00,6607,16,,,,15694.09,
20648130,18:59:27,18:59:27,6580,17,,,,17383.09,0
20648130,19:02:00,19:02:00,9514,18,,,,18858.64,
20648130,19:04:00,19:04:00,9516,19,,,,19322.72,
20648130,19:05:00,19:05:00,9518,20,,1,,19613.3,
20691160,07:45:00,07:45:00,9947,1,,,1,0,
20691160,07:47:43,07:47:43,5732,2,,,,956.47,0
20691160,07:49:00,07:49:00,2127,3,,,,1583.67,
20691160,07:53:00,07:53:00,2514,4,,,,2588.95,
20691160,08:01:00,08:01:00,10161,5,,,,7149.14,
20691160,08:04:00,08:04:00,18,6,,,,8634.28,
20691160,08:05:11,08:05:11,9506,7,,,,9041.74,0
20691160,08:10:00,08:10:00,7096,8,,,,10823.85,
20691160,08:10:44,08:10:44,9503,9,,,,11338.57,0
20691160,08:11:04,08:11:04,2388,10,,,,11569.71,0
20691160,08:11:37,08:11:37,2389,11,,,,11923.94,0
20691160,08:12:33,08:12:33,3481,12,,,,12527.51,0
20691160,08:13:04,08:13:04,5465,13,,,,12808.58,0
20691160,08:13:25,08:13:25,9502,14,,,,13022.17,0
20691160,08:13:56,08:13:56,4849,15,,,,13366.83,0
20691160,08:19:00,08:19:00,6607,16,,,,16716.12,
20691160,08:21:38,08:21:38,6580,17,,,,18404.9,0
20691160,08:24:00,08:24:00,9514,18,,,,19880.84,
20691160,08:25:00,08:25:00,9516,19,,,,20344.92,
20691160,08:28:00,08:28:00,9518,20,,1,,20637,
20792160,20:45:00,20:45:00,9947,1,,,1,0,
20792160,20:47:43,20:47:43,5732,2,,,,956.47,0
20792160,20:49:00,20:49:00,2127,3,,,,1583.67,
20792160,20:53:00,20:53:00,2514,4,,,,2588.95,
20792160,21:01:00,21:01:00,10161,5,,,,7149.14,
20792160,21:04:00,21:04:00,18,6,,,,8634.28,
20792160,21:05:11,21:05:11,9506,7,,,,9041.74,0
20792160,21:10:00,21:10:00,7096,8,,,,10823.85,
20792160,21:10:44,21:10:44,9503,9,,,,11338.57,0
20792160,21:11:04,21:11:04,2388,10,,,,11569.71,0
20792160,21:11:37,21:11:37,2389,11,,,,11923.94,0
20792160,21:12:33,21:12:33,3481,12,,,,12527.51,0
20792160,21:13:04,21:13:04,5465,13,,,,12808.58,0
20792160,21:13:25,21:13:25,9502,14,,,,13022.17,0
20792160,21:13:56,21:13:56,4849,15,,,,13366.83,0
20792160,21:19:00,21:19:00,6607,16,,,,16716.12,
20792160,21:21:38,21:21:38,6580,17,,,,18404.9,0
20792160,21:24:00,21:24:00,9514,18,,,,19880.84,
20792160,21:25:00,21:25:00,9516,19,,,,20344.92,
20792160,21:28:00,21:28:00,9518,20,,1,,20637,
20882010,04:40:00,04:40:00,9833,1,,,1,0,
20882010,04:42:23,04:42:23,2658,2,,,,652.56,0
20882010,04:43:10,04:43:10,2659,3,,,,872.72,0
20882010,04:44:00,04:44:00,9868,4,,,,1155.09,
20882010,04:45:30,04:45:30,2660,5,,,,1407.4,0
20882010,04:47:00,04:47:00,9929,6,,,,1700.45,
20882010,04:48:15,04:48:15,2663,7,,,,1943.34,0
20882010,04:51:31,04:51:31,8983,8,,,,2436.02,0
20882010,04:53:00,04:53:00,9870,9,,,,2717.12,
20882010,04:53:40,04:53:40,2321,10,,,,3001.77,0
20882010,04:54:25,04:54:25,10027,11,,,,3370.18,0
20882010,04:55:02,04:55:02,2667,12,,,,3696.67,0
20882010,04:55:55,04:55:55,2669,13,,,,4100.3,0
20882010,04:56:22,04:56:22,2670,14,,,,4335.96,0
20882010,04:58:00,04:58:00,9944,15,,,,5036.51,
20882010,05:00:57,05:00:57,5732,16,,,,6214.09,0
20882010,05:02:00,05:02:00,2127,17,,,,6841.29,
20882010,05:06:00,05:06:00,2514,18,,,,7828.78,
20882010,05:14:00,05:14:00,10161,19,,,,12388.97,
20882010,05:17:00,05:17:00,18,20,,,,13874.11,
20882010,05:18:11,05:18:11,9506,21,,,,14281.57,0
20882010,05:23:00,05:23:00,7096,22,,,,16063.68,
20882010,05:23:52,05:23:52,9503,23,,,,16578.4,0
20882010,05:24:15,05:24:15,2388,24,,,,16809.54,0
20882010,05:24:54,05:24:54,2389,25,,,,17163.77,0
20882010,05:25:59,05:25:59,3481,26,,,,17767.34,0
20882010,05:26:35,05:26:35,5465,27,,,,18048.41,0
20882010,05:27:00,05:27:00,9502,28,,,,18262,0
20882010,05:27:36,05:27:36,4849,29,,,,18607.07,0
20882010,05:32:00,05:32:00,6607,30,,,,21968.55,
20882010,05:34:30,05:34:30,6580,31,,,,23654.66,0
20882010,05:37:00,05:37:00,9514,32,,,,25133.47,
20882010,05:38:00,05:38:00,9516,33,,,,25597.55,
20882010,05:41:00,05:41:00,9518,34,,1,,25886.3,
20882110,04:40:00,04:40:00,9833,1,,,1,0,
20882110,04:42:23,04:42:23,2658,2,,,,652.56,0
20882110,04:43:10,04:43:10,2659,3,,,,872.72,0
20882110,04:44:00,04:44:00,9868,4,,,,1155.09,
20882110,04:45:30,04:45:30,2660,5,,,,1407.4,0
20882110,04:47:00,04:47:00,9929,6,,,,1700.45,
20882110,04:48:15,04:48:15,2663,7,,,,1943.34,0
20882110,04:51:31,04:51:31,8983,8,,,,2436.02,0
20882110,04:53:00,04:53:00,9870,9,,,,2717.12,
20882110,04:53:40,04:53:40,2321,10,,,,3001.77,0
20882110,04:54:25,04:54:25,10027,11,,,,3370.18,0
20882110,04:55:02,04:55:02,2667,12,,,,3696.67,0
20882110,04:55:55,04:55:55,2669,13,,,,4100.3,0
20882110,04:56:22,04:56:22,2670,14,,,,4335.96,0
20882110,04:58:00,04:58:00,9944,15,,,,5036.51,
20882110,05:00:57,05:00:57,5732,16,,,,6214.09,0
20882110,05:02:00,05:02:00,2127,17,,,,6841.29,
20882110,05:06:00,05:06:00,2514,18,,,,7828.78,
20882110,05:14:00,05:14:00,10161,19,,,,12388.97,
20882110,05:17:00,05:17:00,18,20,,,,13874.11,
20882110,05:18:11,05:18:11,9506,21,,,,14281.57,0
20882110,05:23:00,05:23:00,7096,22,,,,16063.68,
20882110,05:23:52,05:23:52,9503,23,,,,16578.4,0
20882110,05:24:15,05:24:15,2388,24,,,,16809.54,0
20882110,05:24:54,05:24:54,2389,25,,,,17163.77,0
20882110,05:25:59,05:25:59,3481,26,,,,17767.34,0
20882110,05:26:35,05:26:35,5465,27,,,,18048.41,0
20882110,05:27:00,05:27:00,9502,28,,,,18262,0
20882110,05:27:36,05:27:36,4849,29,,,,18607.07,0
20882110,05:32:00,05:32:00,6607,30,,,,21968.55,
20882110,05:34:30,05:34:30,6580,31,,,,23654.66,0
20882110,05:37:00,05:37:00,9514,32,,,,25133.47,
20882110,05:38:00,05:38:00,9516,33,,,,25597.55,
20882110,05:41:00,05:41:00,9518,34,,1,,25886.3,
20882150,04:40:00,04:40:00,9833,1,,,1,0,
20882150,04:42:23,04:42:23,2658,2,,,,652.56,0
20882150,04:43:10,04:43:10,2659,3,,,,872.72,0
20882150,04:44:00,04:44:00,9868,4,,,,1155.09,
20882150,04:45:30,04:45:30,2660,5,,,,1407.4,0
20882150,04:47:00,04:47:00,9929,6,,,,1700.45,
20882150,04:48:15,04:48:15,2663,7,,,,1943.34,0
20882150,04:51:31,04:51:31,8983,8,,,,2436.02,0
20882150,04:53:00,04:53:00,9870,9,,,,2717.12,
20882150,04:53:40,04:53:40,2321,10,,,,3001.77,0
20882150,04:54:25,04:54:25,10027,11,,,,3370.18,0
20882150,04:55:02,04:55:02,2667,12,,,,3696.67,0
20882150,04:55:55,04:55:55,2669,13,,,,4100.3,0
20882150,04:56:22,04:56:22,2670,14,,,,4335.96,0
20882150,04:58:00,04:58:00,9944,15,,,,5036.51,
20882150,05:00:57,05:00:57,5732,16,,,,6214.09,0
20882150,05:02:00,05:02:00,2127,17,,,,6841.29,
20882150,05:06:00,05:06:00,2514,18,,,,7828.78,
20882150,05:14:00,05:14:00,10161,19,,,,12388.97,
20882150,05:17:00,05:17:00,18,20,,,,13874.11,
20882150,05:18:11,05:18:11,9506,21,,,,14281.57,0
20882150,05:23:00,05:23:00,7096,22,,,,16063.68,
20882150,05:23:52,05:23:52,9503,23,,,,16578.4,0
20882150,05:24:15,05:24:15,2388,24,,,,16809.54,0
20882150,05:24:54,05:24:54,2389,25,,,,17163.77,0
20882150,05:25:59,05:25:59,3481,26,,,,17767.34,0
20882150,05:26:35,05:26:35,5465,27,,,,18048.41,0
20882150,05:27:00,05:27:00,9502,28,,,,18262,0
20882150,05:27:36,05:27:36,4849,29,,,,18607.07,0
20882150,05:32:00,05:32:00,6607,30,,,,21968.55,
20882150,05:34:30,05:34:30,6580,31,,,,23654.66,0
20882150,05:37:00,05:37:00,9514,32,,,,25133.47,
20882150,05:38:00,05:38:00,9516,33,,,,25597.55,
20882150,05:41:00,05:41:00,9518,34,,1,,25886.3,
20920070,20:15:00,20:15:00,9947,1,,,1,0,
20920070,20:17:43,20:17:43,5732,2,,,,956.47,0
20920070,20:19:00,20:19:00,2127,3,,,,1583.67,
20920070,20:23:00,20:23:00,2514,4,,,,2588.95,
20920070,20:31:00,20:31:00,10161,5,,,,7149.14,
20920070,20:34:00,20:34:00,18,6,,,,8634.28,
20920070,20:35:11,20:35:11,9506,7,,,,9041.74,0
20920070,20:40:00,20:40:00,7096,8,,,,10823.85,
20920070,20:40:44,20:40:44,9503,9,,,,11338.57,0
20920070,20:41:04,20:41:04,2388,10,,,,11569.71,0
20920070,20:41:37,20:41:37,2389,11,,,,11923.94,0
20920070,20:42:33,20:42:33,3481,12,,,,12527.51,0
20920070,20:43:04,20:43:04,5465,13,,,,12808.58,0
20920070,20:43:25,20:43:25,9502,14,,,,13022.17,0
20920070,20:43:56,20:43:56,4849,15,,,,13366.83,0
20920070,20:49:00,20:49:00,6607,16,,,,16716.12,
20920070,20:51:38,20:51:38,6580,17,,,,18404.9,0
20920070,20:54:00,20:54:00,9514,18,,,,19880.84,
20920070,20:55:00,20:55:00,9516,19,,,,20344.92,
20920070,20:58:00,20:58:00,9518,20,,1,,20637,
20920100,20:15:00,20:15:00,9947,1,,,1,0,
20920100,20:17:43,20:17:43,5732,2,,,,956.47,0
20920100,20:19:00,20:19:00,2127,3,,,,1583.67,
20920100,20:23:00,20:23:00,2514,4,,,,2588.95,
20920100,20:31:00,20:31:00,10161,5,,,,7149.14,
20920100,20:34:00,20:34:00,18,6,,,,8634.28,
20920100,20:35:11,20:35:11,9506,7,,,,9041.74,0
20920100,20:40:00,20:40:00,7096,8,,,,10823.85,
20920100,20:40:44,20:40:44,9503,9,,,,11338.57,0
20920100,20:41:04,20:41:04,2388,10,,,,11569.71,0
20920100,20:41:37,20:41:37,2389,11,,,,11923.94,0
20920100,20:42:33,20:42:33,3481,12,,,,12527.51,0
20920100,20:43:04,20:43:04,5465,13,,,,12808.58,0
20920100,20:43:25,20:43:25,9502,14,,,,13022.17,0
20920100,20:43:56,20:43:56,4849,15,,,,13366.83,0
20920100,20:49:00,20:49:00,6607,16,,,,16716.12,
20920100,20:51:38,20:51:38,6580,17,,,,18404.9,0
20920100,20:54:00,20:54:00,9514,18,,,,19880.84,
20920100,20:55:00,20:55:00,9516,19,,,,20344.92,
20920100,20:58:00,20:58:00,9518,20,,1,,20637,
20920140,20:15:00,20:15:00,9947,1,,,1,0,
20920140,20:17:43,20:17:43,5732,2,,,,956.47,0
20920140,20:19:00,20:19:00,2127,3,,,,1583.67,
20920140,20:23:00,20:23:00,2514,4,,,,2588.95,
20920140,20:31:00,20:31:00,10161,5,,,,7149.14,
20920140,20:34:00,20:34:00,18,6,,,,8634.28,
20920140,20:35:11,20:35:11,9506,7,,,,9041.74,0
20920140,20:40:00,20:40:00,7096,8,,,,10823.85,
20920140,20:40:44,20:40:44,9503,9,,,,11338.57,0
20920140,20:41:04,20:41:04,2388,10,,,,11569.71,0
20920140,20:41:37,20:41:37,2389,11,,,,11923.94,0
20920140,20:42:33,20:42:33,3481,12,,,,12527.51,0
20920140,20:43:04,20:43:04,5465,13,,,,12808.58,0
20920140,20:43:25,20:43:25,9502,14,,,,13022.17,0
20920140,20:43:56,20:43:56,4849,15,,,,13366.83,0
20920140,20:49:00,20:49:00,6607,16,,,,16716.12,
20920140,20:51:38,20:51:38,6580,17,,,,18404.9,0
20920140,20:54:00,20:54:00,9514,18,,,,19880.84,
20920140,20:55:00,20:55:00,9516,19,,,,20344.92,
20920140,20:58:00,20:58:00,9518,20,,1,,20637,
20938160,06:15:00,06:15:00,9947,1,,,1,0,
20938160,06:17:43,06:17:43,5732,2,,,,956.47,0
20938160,06:19:00,06:19:00,2127,3,,,,1583.67,
20938160,06:23:00,06:23:00,2514,4,,,,2588.95,
20938160,06:31:00,06:31:00,10161,5,,,,7149.14,
20938160,06:34:00,06:34:00,18,6,,,,8634.28,
20938160,06:35:11,06:35:11,9506,7,,,,9041.74,0
20938160,06:40:00,06:40:00,7096,8,,,,10823.85,
20938160,06:40:44,06:40:44,9503,9,,,,11338.57,0
20938160,06:41:04,06:41:04,2388,10,,,,11569.71,0
20938160,06:41:37,06:41:37,2389,11,,,,11923.94,0
20938160,06:42:33,06:42:33,3481,12,,,,12527.51,0
20938160,06:43:04,06:43:04,5465,13,,,,12808.58,0
20938160,06:43:25,06:43:25,9502,14,,,,13022.17,0
20938160,06:43:56,06:43:56,4849,15,,,,13366.83,0
20938160,06:49:00,06:49:00,6607,16,,,,16716.12,
20938160,06:51:38,06:51:38,6580,17,,,,18404.9,0
20938160,06:54:00,06:54:00,9514,18,,,,19880.84,
20938160,06:55:00,06:55:00,9516,19,,,,20344.92,
20938160,06:58:00,06:58:00,9518,20,,1,,20637,
21036010,12:43:00,12:43:00,9947,1,,,1,0,
21036010,12:45:43,12:45:43,5732,2,,,,956.47,0
21036010,12:47:00,12:47:00,2127,3,,,,1583.67,
21036010,12:51:00,12:51:00,2514,4,,,,2588.95,
21036010,13:00:00,13:00:00,10161,5,,,,7149.14,
21036010,13:03:00,13:03:00,18,6,,,,8634.28,
21036010,13:04:11,13:04:11,9506,7,,,,9041.74,0
21036010,13:09:00,13:09:00,7096,8,,,,10823.85,
21036010,13:09:44,13:09:44,9503,9,,,,11338.57,0
21036010,13:10:04,13:10:04,2388,10,,,,11569.71,0
21036010,13:10:37,13:10:37,2389,11,,,,11923.94,0
21036010,13:11:33,13:11:33,3481,12,,,,12527.51,0
21036010,13:12:04,13:12:04,5465,13,,,,12808.58,0
21036010,13:12:25,13:12:25,9502,14,,,,13022.17,0
21036010,13:12:56,13:12:56,4849,15,,,,13366.83,0
21036010,13:18:00,13:18:00,6607,16,,,,16716.12,
21036010,13:20:38,13:20:38,6580,17,,,,18404.9,0
21036010,13:23:00,13:23:00,9514,18,,,,19880.84,
21036010,13:24:00,13:24:00,9516,19,,,,20344.92,
21036010,13:27:00,13:27:00,9518,20,,1,,20637,
21036110,12:43:00,12:43:00,9947,1,,,1,0,
21036110,12:45:43,12:45:43,5732,2,,,,956.47,0
21036110,12:47:00,12:47:00,2127,3,,,,1583.67,
21036110,12:51:00,12:51:00,2514,4,,,,2588.95,
21036110,13:00:00,13:00:00,10161,5,,,,7149.14,
21036110,13:03:00,13:03:00,18,6,,,,8634.28,
21036110,13:04:11,13:04:11,9506,7,,,,9041.74,0
21036110,13:09:00,13:09:00,7096,8,,,,10823.85,
21036110,13:09:44,13:09:44,9503,9,,,,11338.57,0
21036110,13:10:04,13:10:04,2388,10,,,,11569.71,0
21036110,13:10:37,13:10:37,2389,11,,,,11923.94,0
21036110,13:11:33,13:11:33,3481,12,,,,12527.51,0
21036110,13:12:04,13:12:04,5465,13,,,,12808.58,0
21036110,13:12:25,13:12:25,9502,14,,,,13022.17,0
21036110,13:12:56,13:12:56,4849,15,,,,13366.83,0
21036110,13:18:00,13:18:00,6607,16,,,,16716.12,
21036110,13:20:38,13:20:38,6580,17,,,,18404.9,0
21036110,13:23:00,13:23:00,9514,18,,,,19880.84,
21036110,13:24:00,13:24:00,9516,19,,,,20344.92,
21036110,13:27:00,13:27:00,9518,20,,1,,20637,
21036150,12:43:00,12:43:00,9947,1,,,1,0,
21036150,12:45:43,12:45:43,5732,2,,,,956.47,0
21036150,12:47:00,12:47:00,2127,3,,,,1583.67,
21036150,12:51:00,12:51:00,2514,4,,,,2588.95,
21036150,13:00:00,13:00:00,10161,5,,,,7149.14,
21036150,13:03:00,13:03:00,18,6,,,,8634.28,
21036150,13:04:11,13:04:11,9506,7,,,,9041.74,0
21036150,13:09:00,13:09:00,7096,8,,,,10823.85,
21036150,13:09:44,13:09:44,9503,9,,,,11338.57,0
21036150,13:10:04,13:10:04,2388,10,,,,11569.71,0
21036150,13:10:37,13:10:37,2389,11,,,,11923.94,0
21036150,13:11:33,13:11:33,3481,12,,,,12527.51,0
21036150,13:12:04,13:12:04,5465,13,,,,12808.58,0
21036150,13:12:25,13:12:25,9502,14,,,,13022.17,0
21036150,13:12:56,13:12:56,4849,15,,,,13366.83,0
21036150,13:18:00,13:18:00,6607,16,,,,16716.12,
21036150,13:20:38,13:20:38,6580,17,,,,18404.9,0
21036150,13:23:00,13:23:00,9514,18,,,,19880.84,
21036150,13:24:00,13:24:00,9516,19,,,,20344.92,
21036150,13:27:00,13:27:00,9518,20,,1,,20637,
21040070,11:15:00,11:15:00,9947,1,,,1,0,
21040070,11:17:43,11:17:43,5732,2,,,,956.47,0
21040070,11:19:00,11:19:00,2127,3,,,,1583.67,
21040070,11:23:00,11:23:00,2514,4,,,,2588.95,
21040070,11:32:00,11:32:00,10161,5,,,,7149.14,
21040070,11:35:00,11:35:00,18,6,,,,8634.28,
21040070,11:36:11,11:36:11,9506,7,,,,9041.74,0
21040070,11:41:00,11:41:00,7096,8,,,,10823.85,
21040070,11:41:44,11:41:44,9503,9,,,,11338.57,0
21040070,11:42:04,11:42:04,2388,10,,,,11569.71,0
21040070,11:42:37,11:42:37,2389,11,,,,11923.94,0
21040070,11:43:33,11:43:33,3481,12,,,,12527.51,0
21040070,11:44:04,11:44:04,5465,13,,,,12808.58,0
21040070,11:44:25,11:44:25,9502,14,,,,13022.17,0
21040070,11:44:56,11:44:56,4849,15,,,,13366.83,0
21040070,11:50:00,11:50:00,6607,16,,,,16716.12,
21040070,11:52:38,11:52:38,6580,17,,,,18404.9,0
21040070,11:55:00,11:55:00,9514,18,,,,19880.84,
21040070,11:56:00,11:56:00,9516,19,,,,20344.92,
21040070,11:59:00,11:59:00,9518,20,,1,,20637,
21040100,11:15:00,11:15:00,9947,1,,,1,0,
21040100,11:17:43,11:17:43,5732,2,,,,956.47,0
21040100,11:19:00,11:19:00,2127,3,,,,1583.67,
21040100,11:23:00,11:23:00,2514,4,,,,2588.95,
21040100,11:32:00,11:32:00,10161,5,,,,7149.14,
21040100,11:35:00,11:35:00,18,6,,,,8634.28,
21040100,11:36:11,11:36:11,9506,7,,,,9041.74,0
21040100,11:41:00,11:41:00,7096,8,,,,10823.85,
21040100,11:41:44,11:41:44,9503,9,,,,11338.57,0
21040100,11:42:04,11:42:04,2388,10,,,,11569.71,0
21040100,11:42:37,11:42:37,2389,11,,,,11923.94,0
21040100,11:43:33,11:43:33,3481,12,,,,12527.51,0
21040100,11:44:04,11:44:04,5465,13,,,,12808.58,0
21040100,11:44:25,11:44:25,9502,14,,,,13022.17,0
21040100,11:44:56,11:44:56,4849,15,,,,13366.83,0
21040100,11:50:00,11:50:00,6607,16,,,,16716.12,
21040100,11:52:38,11:52:38,6580,17,,,,18404.9,0
21040100,11:55:00,11:55:00,9514,18,,,,19880.84,
21040100,11:56:00,11:56:00,9516,19,,,,20344.92,
21040100,11:59:00,11:59:00,9518,20,,1,,20637,
21040140,11:15:00,11:15:00,9947,1,,,1,0,
21040140,11:17:43,11:17:43,5732,2,,,,956.47,0
21040140,11:19:00,11:19:00,2127,3,,,,1583.67,
21040140,11:23:00,11:23:00,2514,4,,,,2588.95,
21040140,11:32:00,11:32:00,10161,5,,,,7149.14,
21040140,11:35:00,11:35:00,18,6,,,,8634.28,
21040140,11:36:11,11:36:11,9506,7,,,,9041.74,0
21040140,11:41:00,11:41:00,7096,8,,,,10823.85,
21040140,11:41:44,11:41:44,9503,9,,,,11338.57,0
21040140,11:42:04,11:42:04,2388,10,,,,11569.71,0
21040140,11:42:37,11:42:37,2389,11,,,,11923.94,0
21040140,11:43:33,11:43:33,3481,12,,,,12527.51,0
21040140,11:44:04,11:44:04,5465,13,,,,12808.58,0
21040140,11:44:25,11:44:25,9502,14,,,,13022.17,0
21040140,11:44:56,11:44:56,4849,15,,,,13366.83,0
21040140,11:50:00,11:50:00,6607,16,,,,16716.12,
21040140,11:52:38,11:52:38,6580,17,,,,18404.9,0
21040140,11:55:00,11:55:00,9514,18,,,,19880.84,
21040140,11:56:00,11:56:00,9516,19,,,,20344.92,
21040140,11:59:00,11:59:00,9518,20,,1,,20637,
21247070,26:23:00,26:23:00,9947,1,,,1,0,
21247070,26:25:43,26:25:43,5732,2,,,,956.47,0
21247070,26:27:00,26:27:00,2127,3,,,,1583.67,
21247070,26:31:00,26:31:00,2514,4,,,,2588.95,
21247070,26:39:00,26:39:00,10161,5,,,,7149.14,
21247070,26:42:00,26:42:00,18,6,,,,8634.28,
21247070,26:43:11,26:43:11,9506,7,,,,9041.74,0
21247070,26:48:00,26:48:00,7096,8,,,,10823.85,
21247070,26:48:44,26:48:44,9503,9,,,,11338.57,0
21247070,26:49:04,26:49:04,2388,10,,,,11569.71,0
21247070,26:49:37,26:49:37,2389,11,,,,11923.94,0
21247070,26:50:33,26:50:33,3481,12,,,,12527.51,0
21247070,26:51:04,26:51:04,5465,13,,,,12808.58,0
21247070,26:51:25,26:51:25,9502,14,,,,13022.17,0
21247070,26:51:56,26:51:56,4849,15,,,,13366.83,0
21247070,26:57:00,26:57:00,6607,16,,,,16716.12,
21247070,26:59:38,26:59:38,6580,17,,,,18404.9,0
21247070,27:02:00,27:02:00,9514,18,,,,19880.84,
21247070,27:03:00,27:03:00,9516,19,,,,20344.92,
21247070,27:06:00,27:06:00,9518,20,,1,,20637,
21247100,26:23:00,26:23:00,9947,1,,,1,0,
21247100,26:25:43,26:25:43,5732,2,,,,956.47,0
21247100,26:27:00,26:27:00,2127,3,,,,1583.67,
21247100,26:31:00,26:31:00,2514,4,,,,2588.95,
21247100,26:39:00,26:39:00,10161,5,,,,7149.14,
21247100,26:42:00,26:42:00,18,6,,,,8634.28,
21247100,26:43:11,26:43:11,9506,7,,,,9041.74,0
21247100,26:48:00,26:48:00,7096,8,,,,10823.85,
21247100,26:48:44,26:48:44,9503,9,,,,11338.57,0
21247100,26:49:04,26:49:04,2388,10,,,,11569.71,0
21247100,26:49:37,26:49:37,2389,11,,,,11923.94,0
21247100,26:50:33,26:50:33,3481,12,,,,12527.51,0
21247100,26:51:04,26:51:04,5465,13,,,,12808.58,0
21247100,26:51:25,26:51:25,9502,14,,,,13022.17,0
21247100,26:51:56,26:51:56,4849,15,,,,13366.83,0
21247100,26:57:00,26:57:00,6607,16,,,,16716.12,
21247100,26:59:38,26:59:38,6580,17,,,,18404.9,0
21247100,27:02:00,27:02:00,9514,18,,,,19880.84,
21247100,27:03:00,27:03:00,9516,19,,,,20344.92,
21247100,27:06:00,27:06:00,9518,20,,1,,20637,
21247140,26:23:00,26:23:00,9947,1,,,1,0,
21247140,26:25:43,26:25:43,5732,2,,,,956.47,0
21247140,26:27:00,26:27:00,2127,3,,,,1583.67,
21247140,26:31:00,26:31:00,2514,4,,,,2588.95,
21247140,26:39:00,26:39:00,10161,5,,,,7149.14,
21247140,26:42:00,26:42:00,18,6,,,,8634.28,
21247140,26:43:11,26:43:11,9506,7,,,,9041.74,0
21247140,26:48:00,26:48:00,7096,8,,,,10823.85,
21247140,26:48:44,26:48:44,9503,9,,,,11338.57,0
21247140,26:49:04,26:49:04,2388,10,,,,11569.71,0
21247140,26:49:37,26:49:37,2389,11,,,,11923.94,0
21247140,26:50:33,26:50:33,3481,12,,,,12527.51,0
21247140,26:51:04,26:51:04,5465,13,,,,12808.58,0
21247140,26:51:25,26:51:25,9502,14,,,,13022.17,0
21247140,26:51:56,26:51:56,4849,15,,,,13366.83,0
21247140,26:57:00,26:57:00,6607,16,,,,16716.12,
21247140,26:59:38,26:59:38,6580,17,,,,18404.9,0
21247140,27:02:00,27:02:00,9514,18,,,,19880.84,
21247140,27:03:00,27:03:00,9516,19,,,,20344.92,
21247140,27:06:00,27:06:00,9518,20,,1,,20637,
21258020,03:32:00,03:32:00,9833,1,,,1,0,
21258020,03:34:59,03:34:59,2658,2,,,,652.56,0
21258020,03:35:58,03:35:58,2659,3,,,,872.72,0
21258020,03:37:00,03:37:00,9868,4,,,,1155.09,
21258020,03:38:00,03:38:00,2660,5,,,,1407.4,0
21258020,03:39:00,03:39:00,9929,6,,,,1700.45,
21258020,03:39:37,03:39:37,2663,7,,,,1943.34,0
21258020,03:41:15,03:41:15,8983,8,,,,2436.02,0
21258020,03:42:00,03:42:00,9870,9,,,,2717.12,
21258020,03:42:48,03:42:48,2321,10,,,,3001.77,0
21258020,03:43:42,03:43:42,10027,11,,,,3370.18,0
21258020,03:44:26,03:44:26,2667,12,,,,3696.67,0
21258020,03:45:31,03:45:31,2669,13,,,,4100.3,0
21258020,03:46:03,03:46:03,2670,14,,,,4335.96,0
21258020,03:48:00,03:48:00,9944,15,,,,5036.51,
21258020,03:50:57,03:50:57,5732,16,,,,6214.09,0
21258020,03:52:00,03:52:00,2127,17,,,,6841.29,
21258020,03:53:00,03:53:00,2514,18,,,,7828.78,
21258020,04:03:00,04:03:00,10161,19,,,,12388.97,
21258020,04:05:00,04:05:00,18,20,,,,13874.11,
21258020,04:06:11,04:06:11,9506,21,,,,14281.57,0
21258020,04:11:00,04:11:00,7096,22,,,,16063.68,
21258020,04:11:52,04:11:52,9503,23,,,,16578.4,0
21258020,04:12:15,04:12:15,2388,24,,,,16809.54,0
21258020,04:12:54,04:12:54,2389,25,,,,17163.77,0
21258020,04:13:59,04:13:59,3481,26,,,,17767.34,0
21258020,04:14:35,04:14:35,5465,27,,,,18048.41,0
21258020,04:15:00,04:15:00,9502,28,,,,18262,0
21258020,04:15:36,04:15:36,4849,29,,,,18607.07,0
21258020,04:20:00,04:20:00,6607,30,,,,21968.55,
21258020,04:22:00,04:22:00,6580,31,,,,23654.66,0
21258020,04:24:00,04:24:00,9514,32,,,,25133.47,
21258020,04:26:00,04:26:00,9516,33,,,,25597.55,
21258020,04:27:00,04:27:00,9518,34,,1,,25886.3,
21258030,03:32:00,03:32:00,9833,1,,,1,0,
21258030,03:34:59,03:34:59,2658,2,,,,652.56,0
21258030,03:35:58,03:35:58,2659,3,,,,872.72,0
21258030,03:37:00,03:37:00,9868,4,,,,1155.09,
21258030,03:38:00,03:38:00,2660,5,,,,1407.4,0
21258030,03:39:00,03:39:00,9929,6,,,,1700.45,
21258030,03:39:37,03:39:37,2663,7,,,,1943.34,0
21258030,03:41:15,03:41:15,8983,8,,,,2436.02,0
21258030,03:42:00,03:42:00,9870,9,,,,2717.12,
21258030,03:42:48,03:42:48,2321,10,,,,3001.77,0
21258030,03:43:42,03:43:42,10027,11,,,,3370.18,0
21258030,03:44:26,03:44:26,2667,12,,,,3696.67,0
21258030,03:45:31,03:45:31,2669,13,,,,4100.3,0
21258030,03:46:03,03:46:03,2670,14,,,,4335.96,0
21258030,03:48:00,03:48:00,9944,15,,,,5036.51,
21258030,03:50:57,03:50:57,5732,16,,,,6214.09,0
21258030,03:52:00,03:52:00,2127,17,,,,6841.29,
21258030,03:53:00,03:53:00,2514,18,,,,7828.78,
21258030,04:03:00,04:03:00,10161,19,,,,12388.97,
21258030,04:05:00,04:05:00,18,20,,,,13874.11,
21258030,04:06:11,04:06:11,9506,21,,,,14281.57,0
21258030,04:11:00,04:11:00,7096,22,,,,16063.68,
21258030,04:11:52,04:11:52,9503,23,,,,16578.4,0
21258030,04:12:15,04:12:15,2388,24,,,,16809.54,0
21258030,04:12:54,04:12:54,2389,25,,,,17163.77,0
21258030,04:13:59,04:13:59,3481,26,,,,17767.34,0
21258030,04:14:35,04:14:35,5465,27,,,,18048.41,0
21258030,04:15:00,04:15:00,9502,28,,,,18262,0
21258030,04:15:36,04:15:36,4849,29,,,,18607.07,0
21258030,04:20:00,04:20:00,6607,30,,,,21968.55,
21258030,04:22:00,04:22:00,6580,31,,,,23654.66,0
21258030,04:24:00,04:24:00,9514,32,,,,25133.47,
21258030,04:26:00,04:26:00,9516,33,,,,25597.55,
21258030,04:27:00,04:27:00,9518,34,,1,,25886.3,
21258040,03:32:00,03:32:00,9833,1,,,1,0,
21258040,03:34:59,03:34:59,2658,2,,,,652.56,0
21258040,03:35:58,03:35:58,2659,3,,,,872.72,0
21258040,03:37:00,03:37:00,9868,4,,,,1155.09,
21258040,03:38:00,03:38:00,2660,5,,,,1407.4,0
21258040,03:39:00,03:39:00,9929,6,,,,1700.45,
21258040,03:39:37,03:39:37,2663,7,,,,1943.34,0
21258040,03:41:15,03:41:15,8983,8,,,,2436.02,0
21258040,03:42:00,03:42:00,9870,9,,,,2717.12,
21258040,03:42:48,03:42:48,2321,10,,,,3001.77,0
21258040,03:43:42,03:43:42,10027,11,,,,3370.18,0
21258040,03:44:26,03:44:26,2667,12,,,,3696.67,0
21258040,03:45:31,03:45:31,2669,13,,,,4100.3,0
21258040,03:46:03,03:46:03,2670,14,,,,4335.96,0
21258040,03:48:00,03:48:00,9944,15,,,,5036.51,
21258040,03:50:57,03:50:57,5732,16,,,,6214.09,0
21258040,03:52:00,03:52:00,2127,17,,,,6841.29,
21258040,03:53:00,03:53:00,2514,18,,,,7828.78,
21258040,04:03:00,04:03:00,10161,19,,,,12388.97,
21258040,04:05:00,04:05:00,18,20,,,,13874.11,
21258040,04:06:11,04:06:11,9506,21,,,,14281.57,0
21258040,04:11:00,04:11:00,7096,22,,,,16063.68,
21258040,04:11:52,04:11:52,9503,23,,,,16578.4,0
21258040,04:12:15,04:12:15,2388,24,,,,16809.54,0
21258040,04:12:54,04:12:54,2389,25,,,,17163.77,0
21258040,04:13:59,04:13:59,3481,26,,,,17767.34,0
21258040,04:14:35,04:14:35,5465,27,,,,18048.41,0
21258040,04:15:00,04:15:00,9502,28,,,,18262,0
21258040,04:15:36,04:15:36,4849,29,,,,18607.07,0
21258040,04:20:00,04:20:00,6607,30,,,,21968.55,
21258040,04:22:00,04:22:00,6580,31,,,,23654.66,0
21258040,04:24:00,04:24:00,9514,32,,,,25133.47,
21258040,04:26:00,04:26:00,9516,33,,,,25597.55,
21258040,04:27:00,04:27:00,9518,34,,1,,25886.3,
21258050,03:32:00,03:32:00,9833,1,,,1,0,
21258050,03:34:59,03:34:59,2658,2,,,,652.56,0
21258050,03:35:58,03:35:58,2659,3,,,,872.72,0
21258050,03:37:00,03:37:00,9868,4,,,,1155.09,
21258050,03:38:00,03:38:00,2660,5,,,,1407.4,0
21258050,03:39:00,03:39:00,9929,6,,,,1700.45,
21258050,03:39:37,03:39:37,2663,7,,,,1943.34,0
21258050,03:41:15,03:41:15,8983,8,,,,2436.02,0
21258050,03:42:00,03:42:00,9870,9,,,,2717.12,
21258050,03:42:48,03:42:48,2321,10,,,,3001.77,0
21258050,03:43:42,03:43:42,10027,11,,,,3370.18,0
21258050,03:44:26,03:44:26,2667,12,,,,3696.67,0
21258050,03:45:31,03:45:31,2669,13,,,,4100.3,0
21258050,03:46:03,03:46:03,2670,14,,,,4335.96,0
21258050,03:48:00,03:48:00,9944,15,,,,5036.51,
21258050,03:50:57,03:50:57,5732,16,,,,6214.09,0
21258050,03:52:00,03:52:00,2127,17,,,,6841.29,
21258050,03:53:00,03:53:00,2514,18,,,,7828.78,
21258050,04:03:00,04:03:00,10161,19,,,,12388.97,
21258050,04:05:00,04:05:00,18,20,,,,13874.11,
21258050,04:06:11,04:06:11,9506,21,,,,14281.57,0
21258050,04:11:00,04:11:00,7096,22,,,,16063.68,
21258050,04:11:52,04:11:52,9503,23,,,,16578.4,0
21258050,04:12:15,04:12:15,2388,24,,,,16809.54,0
21258050,04:12:54,04:12:54,2389,25,,,,17163.77,0
21258050,04:13:59,04:13:59,3481,26,,,,17767.34,0
21258050,04:14:35,04:14:35,5465,27,,,,18048.41,0
21258050,04:15:00,04:15:00,9502,28,,,,18262,0
21258050,04:15:36,04:15:36,4849,29,,,,18607.07,0
21258050,04:20:00,04:20:00,6607,30,,,,21968.55,
21258050,04:22:00,04:22:00,6580,31,,,,23654.66,0
21258050,04:24:00,04:24:00,9514,32,,,,25133.47,
21258050,04:26:00,04:26:00,9516,33,,,,25597.55,
21258050,04:27:00,04:27:00,9518,34,,1,,25886.3,
21258060,03:32:00,03:32:00,9833,1,,,1,0,
21258060,03:34:59,03:34:59,2658,2,,,,652.56,0
21258060,03:35:58,03:35:58,2659,3,,,,872.72,0
21258060,03:37:00,03:37:00,9868,4,,,,1155.09,
21258060,03:38:00,03:38:00,2660,5,,,,1407.4,0
21258060,03:39:00,03:39:00,9929,6,,,,1700.45,
21258060,03:39:37,03:39:37,2663,7,,,,1943.34,0
21258060,03:41:15,03:41:15,8983,8,,,,2436.02,0
21258060,03:42:00,03:42:00,9870,9,,,,2717.12,
21258060,03:42:48,03:42:48,2321,10,,,,3001.77,0
21258060,03:43:42,03:43:42,10027,11,,,,3370.18,0
21258060,03:44:26,03:44:26,2667,12,,,,3696.67,0
21258060,03:45:31,03:45:31,2669,13,,,,4100.3,0
21258060,03:46:03,03:46:03,2670,14,,,,4335.96,0
21258060,03:48:00,03:48:00,9944,15,,,,5036.51,
21258060,03:50:57,03:50:57,5732,16,,,,6214.09,0
21258060,03:52:00,03:52:00,2127,17,,,,6841.29,
21258060,03:53:00,03:53:00,2514,18,,,,7828.78,
21258060,04:03:00,04:03:00,10161,19,,,,12388.97,
21258060,04:05:00,04:05:00,18,20,,,,13874.11,
21258060,04:06:11,04:06:11,9506,21,,,,14281.57,0
21258060,04:11:00,04:11:00,7096,22,,,,16063.68,
21258060,04:11:52,04:11:52,9503,23,,,,16578.4,0
21258060,04:12:15,04:12:15,2388,24,,,,16809.54,0
21258060,04:12:54,04:12:54,2389,25,,,,17163.77,0
21258060,04:13:59,04:13:59,3481,26,,,,17767.34,0
21258060,04:14:35,04:14:35,5465,27,,,,18048.41,0
21258060,04:15:00,04:15:00,9502,28,,,,18262,0
21258060,04:15:36,04:15:36,4849,29,,,,18607.07,0
21258060,04:20:00,04:20:00,6607,30,,,,21968.55,
21258060,04:22:00,04:22:00,6580,31,,,,23654.66,0
21258060,04:24:00,04:24:00,9514,32,,,,25133.47,
21258060,04:26:00,04:26:00,9516,33,,,,25597.55,
21258060,04:27:00,04:27:00,9518,34,,1,,25886.3,
21258080,03:32:00,03:32:00,9833,1,,,1,0,
21258080,03:34:59,03:34:59,2658,2,,,,652.56,0
21258080,03:35:58,03:35:58,2659,3,,,,872.72,0
21258080,03:37:00,03:37:00,9868,4,,,,1155.09,
21258080,03:38:00,03:38:00,2660,5,,,,1407.4,0
21258080,03:39:00,03:39:00,9929,6,,,,1700.45,
21258080,03:39:37,03:39:37,2663,7,,,,1943.34,0
21258080,03:41:15,03:41:15,8983,8,,,,2436.02,0
21258080,03:42:00,03:42:00,9870,9,,,,2717.12,
21258080,03:42:48,03:42:48,2321,10,,,,3001.77,0
21258080,03:43:42,03:43:42,10027,11,,,,3370.18,0
21258080,03:44:26,03:44:26,2667,12,,,,3696.67,0
21258080,03:45:31,03:45:31,2669,13,,,,4100.3,0
21258080,03:46:03,03:46:03,2670,14,,,,4335.96,0
21258080,03:48:00,03:48:00,9944,15,,,,5036.51,
21258080,03:50:57,03:50:57,5732,16,,,,6214.09,0
21258080,03:52:00,03:52:00,2127,17,,,,6841.29,
21258080,03:53:00,03:53:00,2514,18,,,,7828.78,
21258080,04:03:00,04:03:00,10161,19,,,,12388.97,
21258080,04:05:00,04:05:00,18,20,,,,13874.11,
21258080,04:06:11,04:06:11,9506,21,,,,14281.57,0
21258080,04:11:00,04:11:00,7096,22,,,,16063.68,
21258080,04:11:52,04:11:52,9503,23,,,,16578.4,0
21258080,04:12:15,04:12:15,2388,24,,,,16809.54,0
21258080,04:12:54,04:12:54,2389,25,,,,17163.77,0
21258080,04:13:59,04:13:59,3481,26,,,,17767.34,0
21258080,04:14:35,04:14:35,5465,27,,,,18048.41,0
21258080,04:15:00,04:15:00,9502,28,,,,18262,0
21258080,04:15:36,04:15:36,4849,29,,,,18607.07,0
21258080,04:20:00,04:20:00,6607,30,,,,21968.55,
21258080,04:22:00,04:22:00,6580,31,,,,23654.66,0
21258080,04:24:00,04:24:00,9514,32,,,,25133.47,
21258080,04:26:00,04:26:00,9516,33,,,,25597.55,
21258080,04:27:00,04:27:00,9518,34,,1,,25886.3,
21258090,03:32:00,03:32:00,9833,1,,,1,0,
21258090,03:34:59,03:34:59,2658,2,,,,652.56,0
21258090,03:35:58,03:35:58,2659,3,,,,872.72,0
21258090,03:37:00,03:37:00,9868,4,,,,1155.09,
21258090,03:38:00,03:38:00,2660,5,,,,1407.4,0
21258090,03:39:00,03:39:00,9929,6,,,,1700.45,
21258090,03:39:37,03:39:37,2663,7,,,,1943.34,0
21258090,03:41:15,03:41:15,8983,8,,,,2436.02,0
21258090,03:42:00,03:42:00,9870,9,,,,2717.12,
21258090,03:42:48,03:42:48,2321,10,,,,3001.77,0
21258090,03:43:42,03:43:42,10027,11,,,,3370.18,0
21258090,03:44:26,03:44:26,2667,12,,,,3696.67,0
21258090,03:45:31,03:45:31,2669,13,,,,4100.3,0
21258090,03:46:03,03:46:03,2670,14,,,,4335.96,0
21258090,03:48:00,03:48:00,9944,15,,,,5036.51,
21258090,03:50:57,03:50:57,5732,16,,,,6214.09,0
21258090,03:52:00,03:52:00,2127,17,,,,6841.29,
21258090,03:53:00,03:53:00,2514,18,,,,7828.78,
21258090,04:03:00,04:03:00,10161,19,,,,12388.97,
21258090,04:05:00,04:05:00,18,20,,,,13874.11,
21258090,04:06:11,04:06:11,9506,21,,,,14281.57,0
21258090,04:11:00,04:11:00,7096,22,,,,16063.68,
21258090,04:11:52,04:11:52,9503,23,,,,16578.4,0
21258090,04:12:15,04:12:15,2388,24,,,,16809.54,0
21258090,04:12:54,04:12:54,2389,25,,,,17163.77,0
21258090,04:13:59,04:13:59,3481,26,,,,17767.34,0
21258090,04:14:35,04:14:35,5465,27,,,,18048.41,0
21258090,04:15:00,04:15:00,9502,28,,,,18262,0
21258090,04:15:36,04:15:36,4849,29,,,,18607.07,0
21258090,04:20:00,04:20:00,6607,30,,,,21968.55,
21258090,04:22:00,04:22:00,6580,31,,,,23654.66,0
21258090,04:24:00,04:24:00,9514,32,,,,25133.47,
21258090,04:26:00,04:26:00,9516,33,,,,25597.55,
21258090,04:27:00,04:27:00,9518,34,,1,,25886.3,
21258120,03:32:00,03:32:00,9833,1,,,1,0,
21258120,03:34:59,03:34:59,2658,2,,,,652.56,0
21258120,03:35:58,03:35:58,2659,3,,,,872.72,0
21258120,03:37:00,03:37:00,9868,4,,,,1155.09,
21258120,03:38:00,03:38:00,2660,5,,,,1407.4,0
21258120,03:39:00,03:39:00,9929,6,,,,1700.45,
21258120,03:39:37,03:39:37,2663,7,,,,1943.34,0
21258120,03:41:15,03:41:15,8983,8,,,,2436.02,0
21258120,03:42:00,03:42:00,9870,9,,,,2717.12,
21258120,03:42:48,03:42:48,2321,10,,,,3001.77,0
21258120,03:43:42,03:43:42,10027,11,,,,3370.18,0
21258120,03:44:26,03:44:26,2667,12,,,,3696.67,0
21258120,03:45:31,03:45:31,2669,13,,,,4100.3,0
21258120,03:46:03,03:46:03,2670,14,,,,4335.96,0
21258120,03:48:00,03:48:00,9944,15,,,,5036.51,
21258120,03:50:57,03:50:57,5732,16,,,,6214.09,0
21258120,03:52:00,03:52:00,2127,17,,,,6841.29,
21258120,03:53:00,03:53:00,2514,18,,,,7828.78,
21258120,04:03:00,04:03:00,10161,19,,,,12388.97,
21258120,04:05:00,04:05:00,18,20,,,,13874.11,
21258120,04:06:11,04:06:11,9506,21,,,,14281.57,0
21258120,04:11:00,04:11:00,7096,22,,,,16063.68,
21258120,04:11:52,04:11:52,9503,23,,,,16578.4,0
21258120,04:12:15,04:12:15,2388,24,,,,16809.54,0
21258120,04:12:54,04:12:54,2389,25,,,,17163.77,0
21258120,04:13:59,04:13:59,3481,26,,,,17767.34,0
21258120,04:14:35,04:14:35,5465,27,,,,18048.41,0
21258120,04:15:00,04:15:00,9502,28,,,,18262,0
21258120,04:15:36,04:15:36,4849,29,,,,18607.07,0
21258120,04:20:00,04:20:00,6607,30,,,,21968.55,
21258120,04:22:00,04:22:00,6580,31,,,,23654.66,0
21258120,04:24:00,04:24:00,9514,32,,,,25133.47,
21258120,04:26:00,04:26:00,9516,33,,,,25597.55,
21258120,04:27:00,04:27:00,9518,34,,1,,25886.3,
21258130,03:32:00,03:32:00,9833,1,,,1,0,
21258130,03:34:59,03:34:59,2658,2,,,,652.56,0
21258130,03:35:58,03:35:58,2659,3,,,,872.72,0
21258130,03:37:00,03:37:00,9868,4,,,,1155.09,
21258130,03:38:00,03:38:00,2660,5,,,,1407.4,0
21258130,03:39:00,03:39:00,9929,6,,,,1700.45,
21258130,03:39:37,03:39:37,2663,7,,,,1943.34,0
21258130,03:41:15,03:41:15,8983,8,,,,2436.02,0
21258130,03:42:00,03:42:00,9870,9,,,,2717.12,
21258130,03:42:48,03:42:48,2321,10,,,,3001.77,0
21258130,03:43:42,03:43:42,10027,11,,,,3370.18,0
21258130,03:44:26,03:44:26,2667,12,,,,3696.67,0
21258130,03:45:31,03:45:31,2669,13,,,,4100.3,0
21258130,03:46:03,03:46:03,2670,14,,,,4335.96,0
21258130,03:48:00,03:48:00,9944,15,,,,5036.51,
21258130,03:50:57,03:50:57,5732,16,,,,6214.09,0
21258130,03:52:00,03:52:00,2127,17,,,,6841.29,
21258130,03:53:00,03:53:00,2514,18,,,,7828.78,
21258130,04:03:00,04:03:00,10161,19,,,,12388.97,
21258130,04:05:00,04:05:00,18,20,,,,13874.11,
21258130,04:06:11,04:06:11,9506,21,,,,14281.57,0
21258130,04:11:00,04:11:00,7096,22,,,,16063.68,
21258130,04:11:52,04:11:52,9503,23,,,,16578.4,0
21258130,04:12:15,04:12:15,2388,24,,,,16809.54,0
21258130,04:12:54,04:12:54,2389,25,,,,17163.77,0
21258130,04:13:59,04:13:59,3481,26,,,,17767.34,0
21258130,04:14:35,04:14:35,5465,27,,,,18048.41,0
21258130,04:15:00,04:15:00,9502,28,,,,18262,0
21258130,04:15:36,04:15:36,4849,29,,,,18607.07,0
21258130,04:20:00,04:20:00,6607,30,,,,21968.55,
21258130,04:22:00,04:22:00,6580,31,,,,23654.66,0
21258130,04:24:00,04:24:00,9514,32,,,,25133.47,
21258130,04:26:00,04:26:00,9516,33,,,,25597.55,
21258130,04:27:00,04:27:00,9518,34,,1,,25886.3,
21823020,21:32:00,21:32:00,9947,1,,,1,0,
21823020,21:36:45,21:36:45,5732,2,,,,956.47,0
21823020,21:39:00,21:39:00,2127,3,,,,1583.67,
21823020,21:40:03,21:40:03,3836,4,,,,2240.8,0
21823020,21:47:00,21:47:00,2452,5,,,,6181.08,
21823020,21:49:00,21:49:00,18,6,,,,7612.35,
21823020,21:50:07,21:50:07,9506,7,,,,8025.4,0
21823020,21:55:00,21:55:00,7096,8,,,,9830.35,
21823020,21:55:54,21:55:54,9503,9,,,,10345.07,0
21823020,21:56:19,21:56:19,2388,10,,,,10576.21,0
21823020,21:57:07,21:57:07,2389,11,,,,10918.77,0
21823020,21:58:05,21:58:05,3481,12,,,,11503.27,0
21823020,21:58:30,21:58:30,5465,13,,,,11785.03,0
21823020,21:58:54,21:58:54,9502,14,,,,11998.31,0
21823020,21:59:37,21:59:37,4849,15,,,,12342.99,0
21823020,22:05:00,22:05:00,6607,16,,,,15694.09,
21823020,22:07:27,22:07:27,6580,17,,,,17383.09,0
21823020,22:10:00,22:10:00,9514,18,,,,18858.64,
21823020,22:11:00,22:11:00,9516,19,,,,19322.72,
21823020,22:12:00,22:12:00,9518,20,,1,,19613.3,
21823030,21:32:00,21:32:00,9947,1,,,1,0,
21823030,21:36:45,21:36:45,5732,2,,,,956.47,0
21823030,21:39:00,21:39:00,2127,3,,,,1583.67,
21823030,21:40:03,21:40:03,3836,4,,,,2240.8,0
21823030,21:47:00,21:47:00,2452,5,,,,6181.08,
21823030,21:49:00,21:49:00,18,6,,,,7612.35,
21823030,21:50:07,21:50:07,9506,7,,,,8025.4,0
21823030,21:55:00,21:55:00,7096,8,,,,9830.35,
21823030,21:55:54,21:55:54,9503,9,,,,10345.07,0
21823030,21:56:19,21:56:19,2388,10,,,,10576.21,0
21823030,21:57:07,21:57:07,2389,11,,,,10918.77,0
21823030,21:58:05,21:58:05,3481,12,,,,11503.27,0
21823030,21:58:30,21:58:30,5465,13,,,,11785.03,0
21823030,21:58:54,21:58:54,9502,14,,,,11998.31,0
21823030,21:59:37,21:59:37,4849,15,,,,12342.99,0
21823030,22:05:00,22:05:00,6607,16,,,,15694.09,
21823030,22:07:27,22:07:27,6580,17,,,,17383.09,0
21823030,22:10:00,22:10:00,9514,18,,,,18858.64,
21823030,22:11:00,22:11:00,9516,19,,,,19322.72,
21823030,22:12:00,22:12:00,9518,20,,1,,19613.3,
21823040,21:32:00,21:32:00,9947,1,,,1,0,
21823040,21:36:45,21:36:45,5732,2,,,,956.47,0
21823040,21:39:00,21:39:00,2127,3,,,,1583.67,
21823040,21:40:03,21:40:03,3836,4,,,,2240.8,0
21823040,21:47:00,21:47:00,2452,5,,,,6181.08,
21823040,21:49:00,21:49:00,18,6,,,,7612.35,
21823040,21:50:07,21:50:07,9506,7,,,,8025.4,0
21823040,21:55:00,21:55:00,7096,8,,,,9830.35,
21823040,21:55:54,21:55:54,9503,9,,,,10345.07,0
21823040,21:56:19,21:56:19,2388,10,,,,10576.21,0
21823040,21:57:07,21:57:07,2389,11,,,,10918.77,0
21823040,21:58:05,21:58:05,3481,12,,,,11503.27,0
21823040,21:58:30,21:58:30,5465,13,,,,11785.03,0
21823040,21:58:54,21:58:54,9502,14,,,,11998.31,0
21823040,21:59:37,21:59:37,4849,15,,,,12342.99,0
21823040,22:05:00,22:05:00,6607,16,,,,15694.09,
21823040,22:07:27,22:07:27,6580,17,,,,17383.09,0
21823040,22:10:00,22:10:00,9514,18,,,,18858.64,
21823040,22:11:00,22:11:00,9516,19,,,,19322.72,
21823040,22:12:00,22:12:00,9518,20,,1,,19613.3,
21823050,21:32:00,21:32:00,9947,1,,,1,0,
21823050,21:36:45,21:36:45,5732,2,,,,956.47,0
21823050,21:39:00,21:39:00,2127,3,,,,1583.67,
21823050,21:40:03,21:40:03,3836,4,,,,2240.8,0
21823050,21:47:00,21:47:00,2452,5,,,,6181.08,
21823050,21:49:00,21:49:00,18,6,,,,7612.35,
21823050,21:50:07,21:50:07,9506,7,,,,8025.4,0
21823050,21:55:00,21:55:00,7096,8,,,,9830.35,
21823050,21:55:54,21:55:54,9503,9,,,,10345.07,0
21823050,21:56:19,21:56:19,2388,10,,,,10576.21,0
21823050,21:57:07,21:57:07,2389,11,,,,10918.77,0
21823050,21:58:05,21:58:05,3481,12,,,,11503.27,0
21823050,21:58:30,21:58:30,5465,13,,,,11785.03,0
21823050,21:58:54,21:58:54,9502,14,,,,11998.31,0
21823050,21:59:37,21:59:37,4849,15,,,,12342.99,0
21823050,22:05:00,22:05:00,6607,16,,,,15694.09,
21823050,22:07:27,22:07:27,6580,17,,,,17383.09,0
21823050,22:10:00,22:10:00,9514,18,,,,18858.64,
21823050,22:11:00,22:11:00,9516,19,,,,19322.72,
21823050,22:12:00,22:12:00,9518,20,,1,,19613.3,
21823060,21:32:00,21:32:00,9947,1,,,1,0,
21823060,21:36:45,21:36:45,5732,2,,,,956.47,0
21823060,21:39:00,21:39:00,2127,3,,,,1583.67,
21823060,21:40:03,21:40:03,3836,4,,,,2240.8,0
21823060,21:47:00,21:47:00,2452,5,,,,6181.08,
21823060,21:49:00,21:49:00,18,6,,,,7612.35,
21823060,21:50:07,21:50:07,9506,7,,,,8025.4,0
21823060,21:55:00,21:55:00,7096,8,,,,9830.35,
21823060,21:55:54,21:55:54,9503,9,,,,10345.07,0
21823060,21:56:19,21:56:19,2388,10,,,,10576.21,0
21823060,21:57:07,21:57:07,2389,11,,,,10918.77,0
21823060,21:58:05,21:58:05,3481,12,,,,11503.27,0
21823060,21:58:30,21:58:30,5465,13,,,,11785.03,0
21823060,21:58:54,21:58:54,9502,14,,,,11998.31,0
21823060,21:59:37,21:59:37,4849,15,,,,12342.99,0
21823060,22:05:00,22:05:00,6607,16,,,,15694.09,
21823060,22:07:27,22:07:27,6580,17,,,,17383.09,0
21823060,22:10:00,22:10:00,9514,18,,,,18858.64,
21823060,22:11:00,22:11:00,9516,19,,,,19322.72,
21823060,22:12:00,22:12:00,9518,20,,1,,19613.3,
21823080,21:32:00,21:32:00,9947,1,,,1,0,
21823080,21:36:45,21:36:45,5732,2,,,,956.47,0
21823080,21:39:00,21:39:00,2127,3,,,,1583.67,
21823080,21:40:03,21:40:03,3836,4,,,,2240.8,0
21823080,21:47:00,21:47:00,2452,5,,,,6181.08,
21823080,21:49:00,21:49:00,18,6,,,,7612.35,
21823080,21:50:07,21:50:07,9506,7,,,,8025.4,0
21823080,21:55:00,21:55:00,7096,8,,,,9830.35,
21823080,21:55:54,21:55:54,9503,9,,,,10345.07,0
21823080,21:56:19,21:56:19,2388,10,,,,10576.21,0
21823080,21:57:07,21:57:07,2389,11,,,,10918.77,0
21823080,21:58:05,21:58:05,3481,12,,,,11503.27,0
21823080,21:58:30,21:58:30,5465,13,,,,11785.03,0
21823080,21:58:54,21:58:54,9502,14,,,,11998.31,0
21823080,21:59:37,21:59:37,4849,15,,,,12342.99,0
21823080,22:05:00,22:05:00,6607,16,,,,15694.09,
21823080,22:07:27,22:07:27,6580,17,,,,17383.09,0
21823080,22:10:00,22:10:00,9514,18,,,,18858.64,
21823080,22:11:00,22:11:00,9516,19,,,,19322.72,
21823080,22:12:00,22:12:00,9518,20,,1,,19613.3,
21823090,21:32:00,21:32:00,9947,1,,,1,0,
21823090,21:36:45,21:36:45,5732,2,,,,956.47,0
21823090,21:39:00,21:39:00,2127,3,,,,1583.67,
21823090,21:40:03,21:40:03,3836,4,,,,2240.8,0
21823090,21:47:00,21:47:00,2452,5,,,,6181.08,
21823090,21:49:00,21:49:00,18,6,,,,7612.35,
21823090,21:50:07,21:50:07,9506,7,,,,8025.4,0
21823090,21:55:00,21:55:00,7096,8,,,,9830.35,
21823090,21:55:54,21:55:54,9503,9,,,,10345.07,0
21823090,21:56:19,21:56:19,2388,10,,,,10576.21,0
21823090,21:57:07,21:57:07,2389,11,,,,10918.77,0
21823090,21:58:05,21:58:05,3481,12,,,,11503.27,0
21823090,21:58:30,21:58:30,5465,13,,,,11785.03,0
21823090,21:58:54,21:58:54,9502,14,,,,11998.31,0
21823090,21:59:37,21:59:37,4849,15,,,,12342.99,0
21823090,22:05:00,22:05:00,6607,16,,,,15694.09,
21823090,22:07:27,22:07:27,6580,17,,,,17383.09,0
21823090,22:10:00,22:10:00,9514,18,,,,18858.64,
21823090,22:11:00,22:11:00,9516,19,,,,19322.72,
21823090,22:12:00,22:12:00,9518,20,,1,,19613.3,
21823120,21:32:00,21:32:00,9947,1,,,1,0,
21823120,21:36:45,21:36:45,5732,2,,,,956.47,0
21823120,21:39:00,21:39:00,2127,3,,,,1583.67,
21823120,21:40:03,21:40:03,3836,4,,,,2240.8,0
21823120,21:47:00,21:47:00,2452,5,,,,6181.08,
21823120,21:49:00,21:49:00,18,6,,,,7612.35,
21823120,21:50:07,21:50:07,9506,7,,,,8025.4,0
21823120,21:55:00,21:55:00,7096,8,,,,9830.35,
21823120,21:55:54,21:55:54,9503,9,,,,10345.07,0
21823120,21:56:19,21:56:19,2388,10,,,,10576.21,0
21823120,21:57:07,21:57:07,2389,11,,,,10918.77,0
21823120,21:58:05,21:58:05,3481,12,,,,11503.27,0
21823120,21:58:30,21:58:30,5465,13,,,,11785.03,0
21823120,21:58:54,21:58:54,9502,14,,,,11998.31,0
21823120,21:59:37,21:59:37,4849,15,,,,12342.99,0
21823120,22:05:00,22:05:00,6607,16,,,,15694.09,
21823120,22:07:27,22:07:27,6580,17,,,,17383.09,0
21823120,22:10:00,22:10:00,9514,18,,,,18858.64,
21823120,22:11:00,22:11:00,9516,19,,,,19322.72,
21823120,22:12:00,22:12:00,9518,20,,1,,19613.3,
21823130,21:32:00,21:32:00,9947,1,,,1,0,
21823130,21:36:45,21:36:45,5732,2,,,,956.47,0
21823130,21:39:00,21:39:00,2127,3,,,,1583.67,
21823130,21:40:03,21:40:03,3836,4,,,,2240.8,0
21823130,21:47:00,21:47:00,2452,5,,,,6181.08,
21823130,21:49:00,21:49:00,18,6,,,,7612.35,
21823130,21:50:07,21:50:07,9506,7,,,,8025.4,0
21823130,21:55:00,21:55:00,7096,8,,,,9830.35,
21823130,21:55:54,21:55:54,9503,9,,,,10345.07,0
21823130,21:56:19,21:56:19,2388,10,,,,10576.21,0
21823130,21:57:07,21:57:07,2389,11,,,,10918.77,0
21823130,21:58:05,21:58:05,3481,12,,,,11503.27,0
21823130,21:58:30,21:58:30,5465,13,,,,11785.03,0
21823130,21:58:54,21:58:54,9502,14,,,,11998.31,0
21823130,21:59:37,21:59:37,4849,15,,,,12342.99,0
21823130,22:05:00,22:05:00,6607,16,,,,15694.09,
21823130,22:07:27,22:07:27,6580,17,,,,17383.09,0
21823130,22:10:00,22:10:00,9514,18,,,,18858.64,
21823130,22:11:00,22:11:00,9516,19,,,,19322.72,
21823130,22:12:00,22:12:00,9518,20,,1,,19613.3,
21831010,13:13:00,13:13:00,9947,1,,,1,0,
21831010,13:15:43,13:15:43,5732,2,,,,956.47,0
21831010,13:17:00,13:17:00,2127,3,,,,1583.67,
21831010,13:21:00,13:21:00,2514,4,,,,2588.95,
21831010,13:30:00,13:30:00,10161,5,,,,7149.14,
21831010,13:33:00,13:33:00,18,6,,,,8634.28,
21831010,13:34:11,13:34:11,9506,7,,,,9041.74,0
21831010,13:39:00,13:39:00,7096,8,,,,10823.85,
21831010,13:39:44,13:39:44,9503,9,,,,11338.57,0
21831010,13:40:04,13:40:04,2388,10,,,,11569.71,0
21831010,13:40:37,13:40:37,2389,11,,,,11923.94,0
21831010,13:41:33,13:41:33,3481,12,,,,12527.51,0
21831010,13:42:04,13:42:04,5465,13,,,,12808.58,0
21831010,13:42:25,13:42:25,9502,14,,,,13022.17,0
21831010,13:42:56,13:42:56,4849,15,,,,13366.83,0
21831010,13:48:00,13:48:00,6607,16,,,,16716.12,
21831010,13:50:38,13:50:38,6580,17,,,,18404.9,0
21831010,13:53:00,13:53:00,9514,18,,,,19880.84,
21831010,13:54:00,13:54:00,9516,19,,,,20344.92,
21831010,13:57:00,13:57:00,9518,20,,1,,20637,
21831110,13:13:00,13:13:00,9947,1,,,1,0,
21831110,13:15:43,13:15:43,5732,2,,,,956.47,0
21831110,13:17:00,13:17:00,2127,3,,,,1583.67,
21831110,13:21:00,13:21:00,2514,4,,,,2588.95,
21831110,13:30:00,13:30:00,10161,5,,,,7149.14,
21831110,13:33:00,13:33:00,18,6,,,,8634.28,
21831110,13:34:11,13:34:11,9506,7,,,,9041.74,0
21831110,13:39:00,13:39:00,7096,8,,,,10823.85,
21831110,13:39:44,13:39:44,9503,9,,,,11338.57,0
21831110,13:40:04,13:40:04,2388,10,,,,11569.71,0
21831110,13:40:37,13:40:37,2389,11,,,,11923.94,0
21831110,13:41:33,13:41:33,3481,12,,,,12527.51,0
21831110,13:42:04,13:42:04,5465,13,,,,12808.58,0
21831110,13:42:25,13:42:25,9502,14,,,,13022.17,0
21831110,13:42:56,13:42:56,4849,15,,,,13366.83,0
21831110,13:48:00,13:48:00,6607,16,,,,16716.12,
21831110,13:50:38,13:50:38,6580,17,,,,18404.9,0
21831110,13:53:00,13:53:00,9514,18,,,,19880.84,
21831110,13:54:00,13:54:00,9516,19,,,,20344.92,
21831110,13:57:00,13:57:00,9518,20,,1,,20637,
21831150,13:13:00,13:13:00,9947,1,,,1,0,
21831150,13:15:43,13:15:43,5732,2,,,,956.47,0
21831150,13:17:00,13:17:00,2127,3,,,,1583.67,
21831150,13:21:00,13:21:00,2514,4,,,,2588.95,
21831150,13:30:00,13:30:00,10161,5,,,,7149.14,
21831150,13:33:00,13:33:00,18,6,,,,8634.28,
21831150,13:34:11,13:34:11,9506,7,,,,9041.74,0
21831150,13:39:00,13:39:00,7096,8,,,,10823.85,
21831150,13:39:44,13:39:44,9503,9,,,,11338.57,0
21831150,13:40:04,13:40:04,2388,10,,,,11569.71,0
21831150,13:40:37,13:40:37,2389,11,,,,11923.94,0
21831150,13:41:33,13:41:33,3481,12,,,,12527.51,0
21831150,13:42:04,13:42:04,5465,13,,,,12808.58,0
21831150,13:42:25,13:42:25,9502,14,,,,13022.17,0
21831150,13:42:56,13:42:56,4849,15,,,,13366.83,0
21831150,13:48:00,13:48:00,6607,16,,,,16716.12,
21831150,13:50:38,13:50:38,6580,17,,,,18404.9,0
21831150,13:53:00,13:53:00,9514,18,,,,19880.84,
21831150,13:54:00,13:54:00,9516,19,,,,20344.92,
21831150,13:57:00,13:57:00,9518,20,,1,,20637,
21959010,06:40:00,06:40:00,9833,1,,,1,0,
21959010,06:42:23,06:42:23,2658,2,,,,652.56,0
21959010,06:43:10,06:43:10,2659,3,,,,872.72,0
21959010,06:44:00,06:44:00,9868,4,,,,1155.09,
21959010,06:45:30,06:45:30,2660,5,,,,1407.4,0
21959010,06:47:00,06:47:00,9929,6,,,,1700.45,
21959010,06:48:15,06:48:15,2663,7,,,,1943.34,0
21959010,06:51:31,06:51:31,8983,8,,,,2436.02,0
21959010,06:53:00,06:53:00,9870,9,,,,2717.12,
21959010,06:53:40,06:53:40,2321,10,,,,3001.77,0
21959010,06:54:25,06:54:25,10027,11,,,,3370.18,0
21959010,06:55:02,06:55:02,2667,12,,,,3696.67,0
21959010,06:55:55,06:55:55,2669,13,,,,4100.3,0
21959010,06:56:22,06:56:22,2670,14,,,,4335.96,0
21959010,06:58:00,06:58:00,9944,15,,,,5036.51,
21959010,07:00:57,07:00:57,5732,16,,,,6214.09,0
21959010,07:02:00,07:02:00,2127,17,,,,6841.29,
21959010,07:06:00,07:06:00,2514,18,,,,7828.78,
21959010,07:14:00,07:14:00,10161,19,,,,12388.97,
21959010,07:17:00,07:17:00,18,20,,,,13874.11,
21959010,07:18:11,07:18:11,9506,21,,,,14281.57,0
21959010,07:23:00,07:23:00,7096,22,,,,16063.68,
21959010,07:23:52,07:23:52,9503,23,,,,16578.4,0
21959010,07:24:15,07:24:15,2388,24,,,,16809.54,0
21959010,07:24:54,07:24:54,2389,25,,,,17163.77,0
21959010,07:25:59,07:25:59,3481,26,,,,17767.34,0
21959010,07:26:35,07:26:35,5465,27,,,,18048.41,0
21959010,07:27:00,07:27:00,9502,28,,,,18262,0
21959010,07:27:36,07:27:36,4849,29,,,,18607.07,0
21959010,07:32:00,07:32:00,6607,30,,,,21968.55,
21959010,07:34:30,07:34:30,6580,31,,,,23654.66,0
21959010,07:37:00,07:37:00,9514,32,,,,25133.47,
21959010,07:38:00,07:38:00,9516,33,,,,25597.55,
21959010,07:41:00,07:41:00,9518,34,,1,,25886.3,
21959110,06:40:00,06:40:00,9833,1,,,1,0,
21959110,06:42:23,06:42:23,2658,2,,,,652.56,0
21959110,06:43:10,06:43:10,2659,3,,,,872.72,0
21959110,06:44:00,06:44:00,9868,4,,,,1155.09,
21959110,06:45:30,06:45:30,2660,5,,,,1407.4,0
21959110,06:47:00,06:47:00,9929,6,,,,1700.45,
21959110,06:48:15,06:48:15,2663,7,,,,1943.34,0
21959110,06:51:31,06:51:31,8983,8,,,,2436.02,0
21959110,06:53:00,06:53:00,9870,9,,,,2717.12,
21959110,06:53:40,06:53:40,2321,10,,,,3001.77,0
21959110,06:54:25,06:54:25,10027,11,,,,3370.18,0
21959110,06:55:02,06:55:02,2667,12,,,,3696.67,0
21959110,06:55:55,06:55:55,2669,13,,,,4100.3,0
21959110,06:56:22,06:56:22,2670,14,,,,4335.96,0
21959110,06:58:00,06:58:00,9944,15,,,,5036.51,
21959110,07:00:57,07:00:57,5732,16,,,,6214.09,0
21959110,07:02:00,07:02:00,2127,17,,,,6841.29,
21959110,07:06:00,07:06:00,2514,18,,,,7828.78,
21959110,07:14:00,07:14:00,10161,19,,,,12388.97,
21959110,07:17:00,07:17:00,18,20,,,,13874.11,
21959110,07:18:11,07:18:11,9506,21,,,,14281.57,0
21959110,07:23:00,07:23:00,7096,22,,,,16063.68,
21959110,07:23:52,07:23:52,9503,23,,,,16578.4,0
21959110,07:24:15,07:24:15,2388,24,,,,16809.54,0
21959110,07:24:54,07:24:54,2389,25,,,,17163.77,0
21959110,07:25:59,07:25:59,3481,26,,,,17767.34,0
21959110,07:26:35,07:26:35,5465,27,,,,18048.41,0
21959110,07:27:00,07:27:00,9502,28,,,,18262,0
21959110,07:27:36,07:27:36,4849,29,,,,18607.07,0
21959110,07:32:00,07:32:00,6607,30,,,,21968.55,
21959110,07:34:30,07:34:30,6580,31,,,,23654.66,0
21959110,07:37:00,07:37:00,9514,32,,,,25133.47,
21959110,07:38:00,07:38:00,9516,33,,,,25597.55,
21959110,07:41:00,07:41:00,9518,34,,1,,25886.3,
21959150,06:40:00,06:40:00,9833,1,,,1,0,
21959150,06:42:23,06:42:23,2658,2,,,,652.56,0
21959150,06:43:10,06:43:10,2659,3,,,,872.72,0
21959150,06:44:00,06:44:00,9868,4,,,,1155.09,
21959150,06:45:30,06:45:30,2660,5,,,,1407.4,0
21959150,06:47:00,06:47:00,9929,6,,,,1700.45,
21959150,06:48:15,06:48:15,2663,7,,,,1943.34,0
21959150,06:51:31,06:51:31,8983,8,,,,2436.02,0
21959150,06:53:00,06:53:00,9870,9,,,,2717.12,
21959150,06:53:40,06:53:40,2321,10,,,,3001.77,0
21959150,06:54:25,06:54:25,10027,11,,,,3370.18,0
21959150,06:55:02,06:55:02,2667,12,,,,3696.67,0
21959150,06:55:55,06:55:55,2669,13,,,,4100.3,0
21959150,06:56:22,06:56:22,2670,14,,,,4335.96,0
21959150,06:58:00,06:58:00,9944,15,,,,5036.51,
21959150,07:00:57,07:00:57,5732,16,,,,6214.09,0
21959150,07:02:00,07:02:00,2127,17,,,,6841.29,
21959150,07:06:00,07:06:00,2514,18,,,,7828.78,
21959150,07:14:00,07:14:00,10161,19,,,,12388.97,
21959150,07:17:00,07:17:00,18,20,,,,13874.11,
21959150,07:18:11,07:18:11,9506,21,,,,14281.57,0
21959150,07:23:00,07:23:00,7096,22,,,,16063.68,
21959150,07:23:52,07:23:52,9503,23,,,,16578.4,0
21959150,07:24:15,07:24:15,2388,24,,,,16809.54,0
21959150,07:24:54,07:24:54,2389,25,,,,17163.77,0
21959150,07:25:59,07:25:59,3481,26,,,,17767.34,0
21959150,07:26:35,07:26:35,5465,27,,,,18048.41,0
21959150,07:27:00,07:27:00,9502,28,,,,18262,0
21959150,07:27:36,07:27:36,4849,29,,,,18607.07,0
21959150,07:32:00,07:32:00,6607,30,,,,21968.55,
21959150,07:34:30,07:34:30,6580,31,,,,23654.66,0
21959150,07:37:00,07:37:00,9514,32,,,,25133.47,
21959150,07:38:00,07:38:00,9516,33,,,,25597.55,
21959150,07:41:00,07:41:00,9518,34,,1,,25886.3,
21977010,19:44:00,19:44:00,9947,1,,,1,0,
21977010,19:46:43,19:46:43,5732,2,,,,956.47,0
21977010,19:48:00,19:48:00,2127,3,,,,1583.67,
21977010,19:52:00,19:52:00,2514,4,,,,2588.95,
21977010,20:00:00,20:00:00,10161,5,,,,7149.14,
21977010,20:03:00,20:03:00,18,6,,,,8634.28,
21977010,20:04:11,20:04:11,9506,7,,,,9041.74,0
21977010,20:09:00,20:09:00,7096,8,,,,10823.85,
21977010,20:09:44,20:09:44,9503,9,,,,11338.57,0
21977010,20:10:04,20:10:04,2388,10,,,,11569.71,0
21977010,20:10:37,20:10:37,2389,11,,,,11923.94,0
21977010,20:11:33,20:11:33,3481,12,,,,12527.51,0
21977010,20:12:04,20:12:04,5465,13,,,,12808.58,0
21977010,20:12:25,20:12:25,9502,14,,,,13022.17,0
21977010,20:12:56,20:12:56,4849,15,,,,13366.83,0
21977010,20:18:00,20:18:00,6607,16,,,,16716.12,
21977010,20:20:38,20:20:38,6580,17,,,,18404.9,0
21977010,20:23:00,20:23:00,9514,18,,,,19880.84,
21977010,20:24:00,20:24:00,9516,19,,,,20344.92,
21977010,20:27:00,20:27:00,9518,20,,1,,20637,
21977110,19:44:00,19:44:00,9947,1,,,1,0,
21977110,19:46:43,19:46:43,5732,2,,,,956.47,0
21977110,19:48:00,19:48:00,2127,3,,,,1583.67,
21977110,19:52:00,19:52:00,2514,4,,,,2588.95,
21977110,20:00:00,20:00:00,10161,5,,,,7149.14,
21977110,20:03:00,20:03:00,18,6,,,,8634.28,
21977110,20:04:11,20:04:11,9506,7,,,,9041.74,0
21977110,20:09:00,20:09:00,7096,8,,,,10823.85,
21977110,20:09:44,20:09:44,9503,9,,,,11338.57,0
21977110,20:10:04,20:10:04,2388,10,,,,11569.71,0
21977110,20:10:37,20:10:37,2389,11,,,,11923.94,0
21977110,20:11:33,20:11:33,3481,12,,,,12527.51,0
21977110,20:12:04,20:12:04,5465,13,,,,12808.58,0
21977110,20:12:25,20:12:25,9502,14,,,,13022.17,0
21977110,20:12:56,20:12:56,4849,15,,,,13366.83,0
21977110,20:18:00,20:18:00,6607,16,,,,16716.12,
21977110,20:20:38,20:20:38,6580,17,,,,18404.9,0
21977110,20:23:00,20:23:00,9514,18,,,,19880.84,
21977110,20:24:00,20:24:00,9516,19,,,,20344.92,
21977110,20:27:00,20:27:00,9518,20,,1,,20637,
21977150,19:44:00,19:44:00,9947,1,,,1,0,
21977150,19:46:43,19:46:43,5732,2,,,,956.47,0
21977150,19:48:00,19:48:00,2127,3,,,,1583.67,
21977150,19:52:00,19:52:00,2514,4,,,,2588.95,
21977150,20:00:00,20:00:00,10161,5,,,,7149.14,
21977150,20:03:00,20:03:00,18,6,,,,8634.28,
21977150,20:04:11,20:04:11,9506,7,,,,9041.74,0
21977150,20:09:00,20:09:00,7096,8,,,,10823.85,
21977150,20:09:44,20:09:44,9503,9,,,,11338.57,0
21977150,20:10:04,20:10:04,2388,10,,,,11569.71,0
21977150,20:10:37,20:10:37,2389,11,,,,11923.94,0
21977150,20:11:33,20:11:33,3481,12,,,,12527.51,0
21977150,20:12:04,20:12:04,5465,13,,,,12808.58,0
21977150,20:12:25,20:12:25,9502,14,,,,13022.17,0
21977150,20:12:56,20:12:56,4849,15,,,,13366.83,0
21977150,20:18:00,20:18:00,6607,16,,,,16716.12,
21977150,20:20:38,20:20:38,6580,17,,,,18404.9,0
21977150,20:23:00,20:23:00,9514,18,,,,19880.84,
21977150,20:24:00,20:24:00,9516,19,,,,20344.92,
21977150,20:27:00,20:27:00,9518,20,,1,,20637,
22256070,09:15:00,09:15:00,9947,1,,,1,0,
22256070,09:17:43,09:17:43,5732,2,,,,956.47,0
22256070,09:19:00,09:19:00,2127,3,,,,1583.67,
22256070,09:23:00,09:23:00,2514,4,,,,2588.95,
22256070,09:32:00,09:32:00,10161,5,,,,7149.14,
22256070,09:35:00,09:35:00,18,6,,,,8634.28,
22256070,09:36:11,09:36:11,9506,7,,,,9041.74,0
22256070,09:41:00,09:41:00,7096,8,,,,10823.85,
22256070,09:41:44,09:41:44,9503,9,,,,11338.57,0
22256070,09:42:04,09:42:04,2388,10,,,,11569.71,0
22256070,09:42:37,09:42:37,2389,11,,,,11923.94,0
22256070,09:43:33,09:43:33,3481,12,,,,12527.51,0
22256070,09:44:04,09:44:04,5465,13,,,,12808.58,0
22256070,09:44:25,09:44:25,9502,14,,,,13022.17,0
22256070,09:44:56,09:44:56,4849,15,,,,13366.83,0
22256070,09:50:00,09:50:00,6607,16,,,,16716.12,
22256070,09:52:38,09:52:38,6580,17,,,,18404.9,0
22256070,09:55:00,09:55:00,9514,18,,,,19880.84,
22256070,09:56:00,09:56:00,9516,19,,,,20344.92,
22256070,09:59:00,09:59:00,9518,20,,1,,20637,
22256100,09:15:00,09:15:00,9947,1,,,1,0,
22256100,09:17:43,09:17:43,5732,2,,,,956.47,0
22256100,09:19:00,09:19:00,2127,3,,,,1583.67,
22256100,09:23:00,09:23:00,2514,4,,,,2588.95,
22256100,09:32:00,09:32:00,10161,5,,,,7149.14,
22256100,09:35:00,09:35:00,18,6,,,,8634.28,
22256100,09:36:11,09:36:11,9506,7,,,,9041.74,0
22256100,09:41:00,09:41:00,7096,8,,,,10823.85,
22256100,09:41:44,09:41:44,9503,9,,,,11338.57,0
22256100,09:42:04,09:42:04,2388,10,,,,11569.71,0
22256100,09:42:37,09:42:37,2389,11,,,,11923.94,0
22256100,09:43:33,09:43:33,3481,12,,,,12527.51,0
22256100,09:44:04,09:44:04,5465,13,,,,12808.58,0
22256100,09:44:25,09:44:25,9502,14,,,,13022.17,0
22256100,09:44:56,09:44:56,4849,15,,,,13366.83,0
22256100,09:50:00,09:50:00,6607,16,,,,16716.12,
22256100,09:52:38,09:52:38,6580,17,,,,18404.9,0
22256100,09:55:00,09:55:00,9514,18,,,,19880.84,
22256100,09:56:00,09:56:00,9516,19,,,,20344.92,
22256100,09:59:00,09:59:00,9518,20,,1,,20637,
22256140,09:15:00,09:15:00,9947,1,,,1,0,
22256140,09:17:43,09:17:43,5732,2,,,,956.47,0
22256140,09:19:00,09:19:00,2127,3,,,,1583.67,
22256140,09:23:00,09:23:00,2514,4,,,,2588.95,
22256140,09:32:00,09:32:00,10161,5,,,,7149.14,
22256140,09:35:00,09:35:00,18,6,,,,8634.28,
22256140,09:36:11,09:36:11,9506,7,,,,9041.74,0
22256140,09:41:00,09:41:00,7096,8,,,,10823.85,
22256140,09:41:44,09:41:44,9503,9,,,,11338.57,0
22256140,09:42:04,09:42:04,2388,10,,,,11569.71,0
22256140,09:42:37,09:42:37,2389,11,,,,11923.94,0
22256140,09:43:33,09:43:33,3481,12,,,,12527.51,0
22256140,09:44:04,09:44:04,5465,13,,,,12808.58,0
22256140,09:44:25,09:44:25,9502,14,,,,13022.17,0
22256140,09:44:56,09:44:56,4849,15,,,,13366.83,0
22256140,09:50:00,09:50:00,6607,16,,,,16716.12,
22256140,09:52:38,09:52:38,6580,17,,,,18404.9,0
22256140,09:55:00,09:55:00,9514,18,,,,19880.84,
22256140,09:56:00,09:56:00,9516,19,,,,20344.92,
22256140,09:59:00,09:59:00,9518,20,,1,,20637,
22517020,17:02:00,17:02:00,9947,1,,,1,0,
22517020,17:06:45,17:06:45,5732,2,,,,956.47,0
22517020,17:09:00,17:09:00,2127,3,,,,1583.67,
22517020,17:10:11,17:10:11,3836,4,,,,2240.8,0
22517020,17:18:00,17:18:00,2452,5,,,,6181.08,
22517020,17:20:00,17:20:00,18,6,,,,7612.35,
22517020,17:21:29,17:21:29,9506,7,,,,8025.4,0
22517020,17:28:00,17:28:00,7096,8,,,,9830.35,
22517020,17:29:00,17:29:00,9503,9,,,,10345.07,0
22517020,17:29:27,17:29:27,2388,10,,,,10576.21,0
22517020,17:30:20,17:30:20,2389,11,,,,10918.77,0
22517020,17:31:24,17:31:24,3481,12,,,,11503.27,0
22517020,17:31:51,17:31:51,5465,13,,,,11785.03,0
22517020,17:32:17,17:32:17,9502,14,,,,11998.31,0
22517020,17:33:04,17:33:04,4849,15,,,,12342.99,0
22517020,17:39:00,17:39:00,6607,16,,,,15694.09,
22517020,17:41:27,17:41:27,6580,17,,,,17383.09,0
22517020,17:44:00,17:44:00,9514,18,,,,18858.64,
22517020,17:46:00,17:46:00,9516,19,,,,19322.72,
22517020,17:47:00,17:47:00,9518,20,,1,,19613.3,
22517030,17:02:00,17:02:00,9947,1,,,1,0,
22517030,17:06:45,17:06:45,5732,2,,,,956.47,0
22517030,17:09:00,17:09:00,2127,3,,,,1583.67,
22517030,17:10:11,17:10:11,3836,4,,,,2240.8,0
22517030,17:18:00,17:18:00,2452,5,,,,6181.08,
22517030,17:20:00,17:20:00,18,6,,,,7612.35,
22517030,17:21:29,17:21:29,9506,7,,,,8025.4,0
22517030,17:28:00,17:28:00,7096,8,,,,9830.35,
22517030,17:29:00,17:29:00,9503,9,,,,10345.07,0
22517030,17:29:27,17:29:27,2388,10,,,,10576.21,0
22517030,17:30:20,17:30:20,2389,11,,,,10918.77,0
22517030,17:31:24,17:31:24,3481,12,,,,11503.27,0
22517030,17:31:51,17:31:51,5465,13,,,,11785.03,0
22517030,17:32:17,17:32:17,9502,14,,,,11998.31,0
22517030,17:33:04,17:33:04,4849,15,,,,12342.99,0
22517030,17:39:00,17:39:00,6607,16,,,,15694.09,
22517030,17:41:27,17:41:27,6580,17,,,,17383.09,0
22517030,17:44:00,17:44:00,9514,18,,,,18858.64,
22517030,17:46:00,17:46:00,9516,19,,,,19322.72,
22517030,17:47:00,17:47:00,9518,20,,1,,19613.3,
22517040,17:02:00,17:02:00,9947,1,,,1,0,
22517040,17:06:45,17:06:45,5732,2,,,,956.47,0
22517040,17:09:00,17:09:00,2127,3,,,,1583.67,
22517040,17:10:11,17:10:11,3836,4,,,,2240.8,0
22517040,17:18:00,17:18:00,2452,5,,,,6181.08,
22517040,17:20:00,17:20:00,18,6,,,,7612.35,
22517040,17:21:29,17:21:29,9506,7,,,,8025.4,0
22517040,17:28:00,17:28:00,7096,8,,,,9830.35,
22517040,17:29:00,17:29:00,9503,9,,,,10345.07,0
22517040,17:29:27,17:29:27,2388,10,,,,10576.21,0
22517040,17:30:20,17:30:20,2389,11,,,,10918.77,0
22517040,17:31:24,17:31:24,3481,12,,,,11503.27,0
22517040,17:31:51,17:31:51,5465,13,,,,11785.03,0
22517040,17:32:17,17:32:17,9502,14,,,,11998.31,0
22517040,17:33:04,17:33:04,4849,15,,,,12342.99,0
22517040,17:39:00,17:39:00,6607,16,,,,15694.09,
22517040,17:41:27,17:41:27,6580,17,,,,17383.09,0
22517040,17:44:00,17:44:00,9514,18,,,,18858.64,
22517040,17:46:00,17:46:00,9516,19,,,,19322.72,
22517040,17:47:00,17:47:00,9518,20,,1,,19613.3,
22517050,17:02:00,17:02:00,9947,1,,,1,0,
22517050,17:06:45,17:06:45,5732,2,,,,956.47,0
22517050,17:09:00,17:09:00,2127,3,,,,1583.67,
22517050,17:10:11,17:10:11,3836,4,,,,2240.8,0
22517050,17:18:00,17:18:00,2452,5,,,,6181.08,
22517050,17:20:00,17:20:00,18,6,,,,7612.35,
22517050,17:21:29,17:21:29,9506,7,,,,8025.4,0
22517050,17:28:00,17:28:00,7096,8,,,,9830.35,
22517050,17:29:00,17:29:00,9503,9,,,,10345.07,0
22517050,17:29:27,17:29:27,2388,10,,,,10576.21,0
22517050,17:30:20,17:30:20,2389,11,,,,10918.77,0
22517050,17:31:24,17:31:24,3481,12,,,,11503.27,0
22517050,17:31:51,17:31:51,5465,13,,,,11785.03,0
22517050,17:32:17,17:32:17,9502,14,,,,11998.31,0
22517050,17:33:04,17:33:04,4849,15,,,,12342.99,0
22517050,17:39:00,17:39:00,6607,16,,,,15694.09,
22517050,17:41:27,17:41:27,6580,17,,,,17383.09,0
22517050,17:44:00,17:44:00,9514,18,,,,18858.64,
22517050,17:46:00,17:46:00,9516,19,,,,19322.72,
22517050,17:47:00,17:47:00,9518,20,,1,,19613.3,
22517060,17:02:00,17:02:00,9947,1,,,1,0,
22517060,17:06:45,17:06:45,5732,2,,,,956.47,0
22517060,17:09:00,17:09:00,2127,3,,,,1583.67,
22517060,17:10:11,17:10:11,3836,4,,,,2240.8,0
22517060,17:18:00,17:18:00,2452,5,,,,6181.08,
22517060,17:20:00,17:20:00,18,6,,,,7612.35,
22517060,17:21:29,17:21:29,9506,7,,,,8025.4,0
22517060,17:28:00,17:28:00,7096,8,,,,9830.35,
22517060,17:29:00,17:29:00,9503,9,,,,10345.07,0
22517060,17:29:27,17:29:27,2388,10,,,,10576.21,0
22517060,17:30:20,17:30:20,2389,11,,,,10918.77,0
22517060,17:31:24,17:31:24,3481,12,,,,11503.27,0
22517060,17:31:51,17:31:51,5465,13,,,,11785.03,0
22517060,17:32:17,17:32:17,9502,14,,,,11998.31,0
22517060,17:33:04,17:33:04,4849,15,,,,12342.99,0
22517060,17:39:00,17:39:00,6607,16,,,,15694.09,
22517060,17:41:27,17:41:27,6580,17,,,,17383.09,0
22517060,17:44:00,17:44:00,9514,18,,,,18858.64,
22517060,17:46:00,17:46:00,9516,19,,,,19322.72,
22517060,17:47:00,17:47:00,9518,20,,1,,19613.3,
22517080,17:02:00,17:02:00,9947,1,,,1,0,
22517080,17:06:45,17:06:45,5732,2,,,,956.47,0
22517080,17:09:00,17:09:00,2127,3,,,,1583.67,
22517080,17:10:11,17:10:11,3836,4,,,,2240.8,0
22517080,17:18:00,17:18:00,2452,5,,,,6181.08,
22517080,17:20:00,17:20:00,18,6,,,,7612.35,
22517080,17:21:29,17:21:29,9506,7,,,,8025.4,0
22517080,17:28:00,17:28:00,7096,8,,,,9830.35,
22517080,17:29:00,17:29:00,9503,9,,,,10345.07,0
22517080,17:29:27,17:29:27,2388,10,,,,10576.21,0
22517080,17:30:20,17:30:20,2389,11,,,,10918.77,0
22517080,17:31:24,17:31:24,3481,12,,,,11503.27,0
22517080,17:31:51,17:31:51,5465,13,,,,11785.03,0
22517080,17:32:17,17:32:17,9502,14,,,,11998.31,0
22517080,17:33:04,17:33:04,4849,15,,,,12342.99,0
22517080,17:39:00,17:39:00,6607,16,,,,15694.09,
22517080,17:41:27,17:41:27,6580,17,,,,17383.09,0
22517080,17:44:00,17:44:00,9514,18,,,,18858.64,
22517080,17:46:00,17:46:00,9516,19,,,,19322.72,
22517080,17:47:00,17:47:00,9518,20,,1,,19613.3,
22517090,17:02:00,17:02:00,9947,1,,,1,0,
22517090,17:06:45,17:06:45,5732,2,,,,956.47,0
22517090,17:09:00,17:09:00,2127,3,,,,1583.67,
22517090,17:10:11,17:10:11,3836,4,,,,2240.8,0
22517090,17:18:00,17:18:00,2452,5,,,,6181.08,
22517090,17:20:00,17:20:00,18,6,,,,7612.35,
22517090,17:21:29,17:21:29,9506,7,,,,8025.4,0
22517090,17:28:00,17:28:00,7096,8,,,,9830.35,
22517090,17:29:00,17:29:00,9503,9,,,,10345.07,0
22517090,17:29:27,17:29:27,2388,10,,,,10576.21,0
22517090,17:30:20,17:30:20,2389,11,,,,10918.77,0
22517090,17:31:24,17:31:24,3481,12,,,,11503.27,0
22517090,17:31:51,17:31:51,5465,13,,,,11785.03,0
22517090,17:32:17,17:32:17,9502,14,,,,11998.31,0
22517090,17:33:04,17:33:04,4849,15,,,,12342.99,0
22517090,17:39:00,17:39:00,6607,16,,,,15694.09,
22517090,17:41:27,17:41:27,6580,17,,,,17383.09,0
22517090,17:44:00,17:44:00,9514,18,,,,18858.64,
22517090,17:46:00,17:46:00,9516,19,,,,19322.72,
22517090,17:47:00,17:47:00,9518,20,,1,,19613.3,
22517120,17:02:00,17:02:00,9947,1,,,1,0,
22517120,17:06:45,17:06:45,5732,2,,,,956.47,0
22517120,17:09:00,17:09:00,2127,3,,,,1583.67,
22517120,17:10:11,17:10:11,3836,4,,,,2240.8,0
22517120,17:18:00,17:18:00,2452,5,,,,6181.08,
22517120,17:20:00,17:20:00,18,6,,,,7612.35,
22517120,17:21:29,17:21:29,9506,7,,,,8025.4,0
22517120,17:28:00,17:28:00,7096,8,,,,9830.35,
22517120,17:29:00,17:29:00,9503,9,,,,10345.07,0
22517120,17:29:27,17:29:27,2388,10,,,,10576.21,0
22517120,17:30:20,17:30:20,2389,11,,,,10918.77,0
22517120,17:31:24,17:31:24,3481,12,,,,11503.27,0
22517120,17:31:51,17:31:51,5465,13,,,,11785.03,0
22517120,17:32:17,17:32:17,9502,14,,,,11998.31,0
22517120,17:33:04,17:33:04,4849,15,,,,12342.99,0
22517120,17:39:00,17:39:00,6607,16,,,,15694.09,
22517120,17:41:27,17:41:27,6580,17,,,,17383.09,0
22517120,17:44:00,17:44:00,9514,18,,,,18858.64,
22517120,17:46:00,17:46:00,9516,19,,,,19322.72,
22517120,17:47:00,17:47:00,9518,20,,1,,19613.3,
22517130,17:02:00,17:02:00,9947,1,,,1,0,
22517130,17:06:45,17:06:45,5732,2,,,,956.47,0
22517130,17:09:00,17:09:00,2127,3,,,,1583.67,
22517130,17:10:11,17:10:11,3836,4,,,,2240.8,0
22517130,17:18:00,17:18:00,2452,5,,,,6181.08,
22517130,17:20:00,17:20:00,18,6,,,,7612.35,
22517130,17:21:29,17:21:29,9506,7,,,,8025.4,0
22517130,17:28:00,17:28:00,7096,8,,,,9830.35,
22517130,17:29:00,17:29:00,9503,9,,,,10345.07,0
22517130,17:29:27,17:29:27,2388,10,,,,10576.21,0
22517130,17:30:20,17:30:20,2389,11,,,,10918.77,0
22517130,17:31:24,17:31:24,3481,12,,,,11503.27,0
22517130,17:31:51,17:31:51,5465,13,,,,11785.03,0
22517130,17:32:17,17:32:17,9502,14,,,,11998.31,0
22517130,17:33:04,17:33:04,4849,15,,,,12342.99,0
22517130,17:39:00,17:39:00,6607,16,,,,15694.09,
22517130,17:41:27,17:41:27,6580,17,,,,17383.09,0
22517130,17:44:00,17:44:00,9514,18,,,,18858.64,
22517130,17:46:00,17:46:00,9516,19,,,,19322.72,
22517130,17:47:00,17:47:00,9518,20,,1,,19613.3,
22523010,19:29:00,19:29:00,9947,1,,,1,0,
22523010,19:31:43,19:31:43,5732,2,,,,956.47,0
22523010,19:33:00,19:33:00,2127,3,,,,1583.67,
22523010,19:37:00,19:37:00,2514,4,,,,2588.95,
22523010,19:45:00,19:45:00,10161,5,,,,7149.14,
22523010,19:48:00,19:48:00,18,6,,,,8634.28,
22523010,19:49:11,19:49:11,9506,7,,,,9041.74,0
22523010,19:54:00,19:54:00,7096,8,,,,10823.85,
22523010,19:54:44,19:54:44,9503,9,,,,11338.57,0
22523010,19:55:04,19:55:04,2388,10,,,,11569.71,0
22523010,19:55:37,19:55:37,2389,11,,,,11923.94,0
22523010,19:56:33,19:56:33,3481,12,,,,12527.51,0
22523010,19:57:04,19:57:04,5465,13,,,,12808.58,0
22523010,19:57:25,19:57:25,9502,14,,,,13022.17,0
22523010,19:57:56,19:57:56,4849,15,,,,13366.83,0
22523010,20:03:00,20:03:00,6607,16,,,,16716.12,
22523010,20:05:38,20:05:38,6580,17,,,,18404.9,0
22523010,20:08:00,20:08:00,9514,18,,,,19880.84,
22523010,20:09:00,20:09:00,9516,19,,,,20344.92,
22523010,20:12:00,20:12:00,9518,20,,1,,20637,
22523110,19:29:00,19:29:00,9947,1,,,1,0,
22523110,19:31:43,19:31:43,5732,2,,,,956.47,0
22523110,19:33:00,19:33:00,2127,3,,,,1583.67,
22523110,19:37:00,19:37:00,2514,4,,,,2588.95,
22523110,19:45:00,19:45:00,10161,5,,,,7149.14,
22523110,19:48:00,19:48:00,18,6,,,,8634.28,
22523110,19:49:11,19:49:11,9506,7,,,,9041.74,0
22523110,19:54:00,19:54:00,7096,8,,,,10823.85,
22523110,19:54:44,19:54:44,9503,9,,,,11338.57,0
22523110,19:55:04,19:55:04,2388,10,,,,11569.71,0
22523110,19:55:37,19:55:37,2389,11,,,,11923.94,0
22523110,19:56:33,19:56:33,3481,12,,,,12527.51,0
22523110,19:57:04,19:57:04,5465,13,,,,12808.58,0
22523110,19:57:25,19:57:25,9502,14,,,,13022.17,0
22523110,19:57:56,19:57:56,4849,15,,,,13366.83,0
22523110,20:03:00,20:03:00,6607,16,,,,16716.12,
22523110,20:05:38,20:05:38,6580,17,,,,18404.9,0
22523110,20:08:00,20:08:00,9514,18,,,,19880.84,
22523110,20:09:00,20:09:00,9516,19,,,,20344.92,
22523110,20:12:00,20:12:00,9518,20,,1,,20637,
22523150,19:29:00,19:29:00,9947,1,,,1,0,
22523150,19:31:43,19:31:43,5732,2,,,,956.47,0
22523150,19:33:00,19:33:00,2127,3,,,,1583.67,
22523150,19:37:00,19:37:00,2514,4,,,,2588.95,
22523150,19:45:00,19:45:00,10161,5,,,,7149.14,
22523150,19:48:00,19:48:00,18,6,,,,8634.28,
22523150,19:49:11,19:49:11,9506,7,,,,9041.74,0
22523150,19:54:00,19:54:00,7096,8,,,,10823.85,
22523150,19:54:44,19:54:44,9503,9,,,,11338.57,0
22523150,19:55:04,19:55:04,2388,10,,,,11569.71,0
22523150,19:55:37,19:55:37,2389,11,,,,11923.94,0
22523150,19:56:33,19:56:33,3481,12,,,,12527.51,0
22523150,19:57:04,19:57:04,5465,13,,,,12808.58,0
22523150,19:57:25,19:57:25,9502,14,,,,13022.17,0
22523150,19:57:56,19:57:56,4849,15,,,,13366.83,0
22523150,20:03:00,20:03:00,6607,16,,,,16716.12,
22523150,20:05:38,20:05:38,6580,17,,,,18404.9,0
22523150,20:08:00,20:08:00,9514,18,,,,19880.84,
22523150,20:09:00,20:09:00,9516,19,,,,20344.92,
22523150,20:12:00,20:12:00,9518,20,,1,,20637,
22627160,23:00:00,23:00:00,9947,1,,,1,0,
22627160,23:02:43,23:02:43,5732,2,,,,956.47,0
22627160,23:04:00,23:04:00,2127,3,,,,1583.67,
22627160,23:08:00,23:08:00,2514,4,,,,2588.95,
22627160,23:16:00,23:16:00,10161,5,,,,7149.14,
22627160,23:19:00,23:19:00,18,6,,,,8634.28,
22627160,23:20:11,23:20:11,9506,7,,,,9041.74,0
22627160,23:25:00,23:25:00,7096,8,,,,10823.85,
22627160,23:25:44,23:25:44,9503,9,,,,11338.57,0
22627160,23:26:04,23:26:04,2388,10,,,,11569.71,0
22627160,23:26:37,23:26:37,2389,11,,,,11923.94,0
22627160,23:27:33,23:27:33,3481,12,,,,12527.51,0
22627160,23:28:04,23:28:04,5465,13,,,,12808.58,0
22627160,23:28:25,23:28:25,9502,14,,,,13022.17,0
22627160,23:28:56,23:28:56,4849,15,,,,13366.83,0
22627160,23:34:00,23:34:00,6607,16,,,,16716.12,
22627160,23:36:38,23:36:38,6580,17,,,,18404.9,0
22627160,23:39:00,23:39:00,9514,18,,,,19880.84,
22627160,23:40:00,23:40:00,9516,19,,,,20344.92,
22627160,23:43:00,23:43:00,9518,20,,1,,20637,
22640010,03:10:00,03:10:00,9833,1,,,1,0,
22640010,03:12:23,03:12:23,2658,2,,,,652.56,0
22640010,03:13:10,03:13:10,2659,3,,,,872.72,0
22640010,03:14:00,03:14:00,9868,4,,,,1155.09,
22640010,03:15:30,03:15:30,2660,5,,,,1407.4,0
22640010,03:17:00,03:17:00,9929,6,,,,1700.45,
22640010,03:18:15,03:18:15,2663,7,,,,1943.34,0
22640010,03:21:31,03:21:31,8983,8,,,,2436.02,0
22640010,03:23:00,03:23:00,9870,9,,,,2717.12,
22640010,03:23:40,03:23:40,2321,10,,,,3001.77,0
22640010,03:24:25,03:24:25,10027,11,,,,3370.18,0
22640010,03:25:02,03:25:02,2667,12,,,,3696.67,0
22640010,03:25:55,03:25:55,2669,13,,,,4100.3,0
22640010,03:26:22,03:26:22,2670,14,,,,4335.96,0
22640010,03:28:00,03:28:00,9944,15,,,,5036.51,
22640010,03:30:57,03:30:57,5732,16,,,,6214.09,0
22640010,03:32:00,03:32:00,2127,17,,,,6841.29,
22640010,03:36:00,03:36:00,2514,18,,,,7828.78,
22640010,03:44:00,03:44:00,10161,19,,,,12388.97,
22640010,03:47:00,03:47:00,18,20,,,,13874.11,
22640010,03:48:11,03:48:11,9506,21,,,,14281.57,0
22640010,03:53:00,03:53:00,7096,22,,,,16063.68,
22640010,03:53:52,03:53:52,9503,23,,,,16578.4,0
22640010,03:54:15,03:54:15,2388,24,,,,16809.54,0
22640010,03:54:54,03:54:54,2389,25,,,,17163.77,0
22640010,03:55:59,03:55:59,3481,26,,,,17767.34,0
22640010,03:56:35,03:56:35,5465,27,,,,18048.41,0
22640010,03:57:00,03:57:00,9502,28,,,,18262,0
22640010,03:57:36,03:57:36,4849,29,,,,18607.07,0
22640010,04:02:00,04:02:00,6607,30,,,,21968.55,
22640010,04:04:30,04:04:30,6580,31,,,,23654.66,0
22640010,04:07:00,04:07:00,9514,32,,,,25133.47,
22640010,04:08:00,04:08:00,9516,33,,,,25597.55,
22640010,04:11:00,04:11:00,9518,34,,1,,25886.3,
22640110,03:10:00,03:10:00,9833,1,,,1,0,
22640110,03:12:23,03:12:23,2658,2,,,,652.56,0
22640110,03:13:10,03:13:10,2659,3,,,,872.72,0
22640110,03:14:00,03:14:00,9868,4,,,,1155.09,
22640110,03:15:30,03:15:30,2660,5,,,,1407.4,0
22640110,03:17:00,03:17:00,9929,6,,,,1700.45,
22640110,03:18:15,03:18:15,2663,7,,,,1943.34,0
22640110,03:21:31,03:21:31,8983,8,,,,2436.02,0
22640110,03:23:00,03:23:00,9870,9,,,,2717.12,
22640110,03:23:40,03:23:40,2321,10,,,,3001.77,0
22640110,03:24:25,03:24:25,10027,11,,,,3370.18,0
22640110,03:25:02,03:25:02,2667,12,,,,3696.67,0
22640110,03:25:55,03:25:55,2669,13,,,,4100.3,0
22640110,03:26:22,03:26:22,2670,14,,,,4335.96,0
22640110,03:28:00,03:28:00,9944,15,,,,5036.51,
22640110,03:30:57,03:30:57,5732,16,,,,6214.09,0
22640110,03:32:00,03:32:00,2127,17,,,,6841.29,
22640110,03:36:00,03:36:00,2514,18,,,,7828.78,
22640110,03:44:00,03:44:00,10161,19,,,,12388.97,
22640110,03:47:00,03:47:00,18,20,,,,13874.11,
22640110,03:48:11,03:48:11,9506,21,,,,14281.57,0
22640110,03:53:00,03:53:00,7096,22,,,,16063.68,
22640110,03:53:52,03:53:52,9503,23,,,,16578.4,0
22640110,03:54:15,03:54:15,2388,24,,,,16809.54,0
22640110,03:54:54,03:54:54,2389,25,,,,17163.77,0
22640110,03:55:59,03:55:59,3481,26,,,,17767.34,0
22640110,03:56:35,03:56:35,5465,27,,,,18048.41,0
22640110,03:57:00,03:57:00,9502,28,,,,18262,0
22640110,03:57:36,03:57:36,4849,29,,,,18607.07,0
22640110,04:02:00,04:02:00,6607,30,,,,21968.55,
22640110,04:04:30,04:04:30,6580,31,,,,23654.66,0
22640110,04:07:00,04:07:00,9514,32,,,,25133.47,
22640110,04:08:00,04:08:00,9516,33,,,,25597.55,
22640110,04:11:00,04:11:00,9518,34,,1,,25886.3,
22640150,03:10:00,03:10:00,9833,1,,,1,0,
22640150,03:12:23,03:12:23,2658,2,,,,652.56,0
22640150,03:13:10,03:13:10,2659,3,,,,872.72,0
22640150,03:14:00,03:14:00,9868,4,,,,1155.09,
22640150,03:15:30,03:15:30,2660,5,,,,1407.4,0
22640150,03:17:00,03:17:00,9929,6,,,,1700.45,
22640150,03:18:15,03:18:15,2663,7,,,,1943.34,0
22640150,03:21:31,03:21:31,8983,8,,,,2436.02,0
22640150,03:23:00,03:23:00,9870,9,,,,2717.12,
22640150,03:23:40,03:23:40,2321,10,,,,3001.77,0
22640150,03:24:25,03:24:25,10027,11,,,,3370.18,0
22640150,03:25:02,03:25:02,2667,12,,,,3696.67,0
22640150,03:25:55,03:25:55,2669,13,,,,4100.3,0
22640150,03:26:22,03:26:22,2670,14,,,,4335.96,0
22640150,03:28:00,03:28:00,9944,15,,,,5036.51,
22640150,03:30:57,03:30:57,5732,16,,,,6214.09,0
22640150,03:32:00,03:32:00,2127,17,,,,6841.29,
22640150,03:36:00,03:36:00,2514,18,,,,7828.78,
22640150,03:44:00,03:44:00,10161,19,,,,12388.97,
22640150,03:47:00,03:47:00,18,20,,,,13874.11,
22640150,03:48:11,03:48:11,9506,21,,,,14281.57,0
22640150,03:53:00,03:53:00,7096,22,,,,16063.68,
22640150,03:53:52,03:53:52,9503,23,,,,16578.4,0
22640150,03:54:15,03:54:15,2388,24,,,,16809.54,0
22640150,03:54:54,03:54:54,2389,25,,,,17163.77,0
22640150,03:55:59,03:55:59,3481,26,,,,17767.34,0
22640150,03:56:35,03:56:35,5465,27,,,,18048.41,0
22640150,03:57:00,03:57:00,9502,28,,,,18262,0
22640150,03:57:36,03:57:36,4849,29,,,,18607.07,0
22640150,04:02:00,04:02:00,6607,30,,,,21968.55,
22640150,04:04:30,04:04:30,6580,31,,,,23654.66,0
22640150,04:07:00,04:07:00,9514,32,,,,25133.47,
22640150,04:08:00,04:08:00,9516,33,,,,25597.55,
22640150,04:11:00,04:11:00,9518,34,,1,,25886.3,
22721160,17:15:00,17:15:00,9947,1,,,1,0,
22721160,17:17:43,17:17:43,5732,2,,,,956.47,0
22721160,17:19:00,17:19:00,2127,3,,,,1583.67,
22721160,17:23:00,17:23:00,2514,4,,,,2588.95,
22721160,17:32:00,17:32:00,10161,5,,,,7149.14,
22721160,17:35:00,17:35:00,18,6,,,,8634.28,
22721160,17:36:11,17:36:11,9506,7,,,,9041.74,0
22721160,17:41:00,17:41:00,7096,8,,,,10823.85,
22721160,17:41:44,17:41:44,9503,9,,,,11338.57,0
22721160,17:42:04,17:42:04,2388,10,,,,11569.71,0
22721160,17:42:37,17:42:37,2389,11,,,,11923.94,0
22721160,17:43:33,17:43:33,3481,12,,,,12527.51,0
22721160,17:44:04,17:44:04,5465,13,,,,12808.58,0
22721160,17:44:25,17:44:25,9502,14,,,,13022.17,0
22721160,17:44:56,17:44:56,4849,15,,,,13366.83,0
22721160,17:50:00,17:50:00,6607,16,,,,16716.12,
22721160,17:52:38,17:52:38,6580,17,,,,18404.9,0
22721160,17:55:00,17:55:00,9514,18,,,,19880.84,
22721160,17:56:00,17:56:00,9516,19,,,,20344.92,
22721160,17:59:00,17:59:00,9518,20,,1,,20637,
23143070,08:45:00,08:45:00,9947,1,,,1,0,
23143070,08:47:43,08:47:43,5732,2,,,,956.47,0
23143070,08:49:00,08:49:00,2127,3,,,,1583.67,
23143070,08:53:00,08:53:00,2514,4,,,,2588.95,
23143070,09:02:00,09:02:00,10161,5,,,,7149.14,
23143070,09:05:00,09:05:00,18,6,,,,8634.28,
23143070,09:06:11,09:06:11,9506,7,,,,9041.74,0
23143070,09:11:00,09:11:00,7096,8,,,,10823.85,
23143070,09:11:44,09:11:44,9503,9,,,,11338.57,0
23143070,09:12:04,09:12:04,2388,10,,,,11569.71,0
23143070,09:12:37,09:12:37,2389,11,,,,11923.94,0
23143070,09:13:33,09:13:33,3481,12,,,,12527.51,0
23143070,09:14:04,09:14:04,5465,13,,,,12808.58,0
23143070,09:14:25,09:14:25,9502,14,,,,13022.17,0
23143070,09:14:56,09:14:56,4849,15,,,,13366.83,0
23143070,09:20:00,09:20:00,6607,16,,,,16716.12,
23143070,09:22:38,09:22:38,6580,17,,,,18404.9,0
23143070,09:25:00,09:25:00,9514,18,,,,19880.84,
23143070,09:26:00,09:26:00,9516,19,,,,20344.92,
23143070,09:29:00,09:29:00,9518,20,,1,,20637,
23143100,08:45:00,08:45:00,9947,1,,,1,0,
23143100,08:47:43,08:47:43,5732,2,,,,956.47,0
23143100,08:49:00,08:49:00,2127,3,,,,1583.67,
23143100,08:53:00,08:53:00,2514,4,,,,2588.95,
23143100,09:02:00,09:02:00,10161,5,,,,7149.14,
23143100,09:05:00,09:05:00,18,6,,,,8634.28,
23143100,09:06:11,09:06:11,9506,7,,,,9041.74,0
23143100,09:11:00,09:11:00,7096,8,,,,10823.85,
23143100,09:11:44,09:11:44,9503,9,,,,11338.57,0
23143100,09:12:04,09:12:04,2388,10,,,,11569.71,0
23143100,09:12:37,09:12:37,2389,11,,,,11923.94,0
23143100,09:13:33,09:13:33,3481,12,,,,12527.51,0
23143100,09:14:04,09:14:04,5465,13,,,,12808.58,0
23143100,09:14:25,09:14:25,9502,14,,,,13022.17,0
23143100,09:14:56,09:14:56,4849,15,,,,13366.83,0
23143100,09:20:00,09:20:00,6607,16,,,,16716.12,
23143100,09:22:38,09:22:38,6580,17,,,,18404.9,0
23143100,09:25:00,09:25:00,9514,18,,,,19880.84,
23143100,09:26:00,09:26:00,9516,19,,,,20344.92,
23143100,09:29:00,09:29:00,9518,20,,1,,20637,
23143140,08:45:00,08:45:00,9947,1,,,1,0,
23143140,08:47:43,08:47:43,5732,2,,,,956.47,0
23143140,08:49:00,08:49:00,2127,3,,,,1583.67,
23143140,08:53:00,08:53:00,2514,4,,,,2588.95,
23143140,09:02:00,09:02:00,10161,5,,,,7149.14,
23143140,09:05:00,09:05:00,18,6,,,,8634.28,
23143140,09:06:11,09:06:11,9506,7,,,,9041.74,0
23143140,09:11:00,09:11:00,7096,8,,,,10823.85,
23143140,09:11:44,09:11:44,9503,9,,,,11338.57,0
23143140,09:12:04,09:12:04,2388,10,,,,11569.71,0
23143140,09:12:37,09:12:37,2389,11,,,,11923.94,0
23143140,09:13:33,09:13:33,3481,12,,,,12527.51,0
23143140,09:14:04,09:14:04,5465,13,,,,12808.58,0
23143140,09:14:25,09:14:25,9502,14,,,,13022.17,0
23143140,09:14:56,09:14:56,4849,15,,,,13366.83,0
23143140,09:20:00,09:20:00,6607,16,,,,16716.12,
23143140,09:22:38,09:22:38,6580,17,,,,18404.9,0
23143140,09:25:00,09:25:00,9514,18,,,,19880.84,
23143140,09:26:00,09:26:00,9516,19,,,,20344.92,
23143140,09:29:00,09:29:00,9518,20,,1,,20637,
23302070,12:45:00,12:45:00,9947,1,,,1,0,
23302070,12:47:43,12:47:43,5732,2,,,,956.47,0
23302070,12:49:00,12:49:00,2127,3,,,,1583.67,
23302070,12:53:00,12:53:00,2514,4,,,,2588.95,
23302070,13:02:00,13:02:00,10161,5,,,,7149.14,
23302070,13:05:00,13:05:00,18,6,,,,8634.28,
23302070,13:06:11,13:06:11,9506,7,,,,9041.74,0
23302070,13:11:00,13:11:00,7096,8,,,,10823.85,
23302070,13:11:44,13:11:44,9503,9,,,,11338.57,0
23302070,13:12:04,13:12:04,2388,10,,,,11569.71,0
23302070,13:12:37,13:12:37,2389,11,,,,11923.94,0
23302070,13:13:33,13:13:33,3481,12,,,,12527.51,0
23302070,13:14:04,13:14:04,5465,13,,,,12808.58,0
23302070,13:14:25,13:14:25,9502,14,,,,13022.17,0
23302070,13:14:56,13:14:56,4849,15,,,,13366.83,0
23302070,13:20:00,13:20:00,6607,16,,,,16716.12,
23302070,13:22:38,13:22:38,6580,17,,,,18404.9,0
23302070,13:25:00,13:25:00,9514,18,,,,19880.84,
23302070,13:26:00,13:26:00,9516,19,,,,20344.92,
23302070,13:29:00,13:29:00,9518,20,,1,,20637,
23302100,12:45:00,12:45:00,9947,1,,,1,0,
23302100,12:47:43,12:47:43,5732,2,,,,956.47,0
23302100,12:49:00,12:49:00,2127,3,,,,1583.67,
23302100,12:53:00,12:53:00,2514,4,,,,2588.95,
23302100,13:02:00,13:02:00,10161,5,,,,7149.14,
23302100,13:05:00,13:05:00,18,6,,,,8634.28,
23302100,13:06:11,13:06:11,9506,7,,,,9041.74,0
23302100,13:11:00,13:11:00,7096,8,,,,10823.85,
23302100,13:11:44,13:11:44,9503,9,,,,11338.57,0
23302100,13:12:04,13:12:04,2388,10,,,,11569.71,0
23302100,13:12:37,13:12:37,2389,11,,,,11923.94,0
23302100,13:13:33,13:13:33,3481,12,,,,12527.51,0
23302100,13:14:04,13:14:04,5465,13,,,,12808.58,0
23302100,13:14:25,13:14:25,9502,14,,,,13022.17,0
23302100,13:14:56,13:14:56,4849,15,,,,13366.83,0
23302100,13:20:00,13:20:00,6607,16,,,,16716.12,
23302100,13:22:38,13:22:38,6580,17,,,,18404.9,0
23302100,13:25:00,13:25:00,9514,18,,,,19880.84,
23302100,13:26:00,13:26:00,9516,19,,,,20344.92,
23302100,13:29:00,13:29:00,9518,20,,1,,20637,
23302140,12:45:00,12:45:00,9947,1,,,1,0,
23302140,12:47:43,12:47:43,5732,2,,,,956.47,0
23302140,12:49:00,12:49:00,2127,3,,,,1583.67,
23302140,12:53:00,12:53:00,2514,4,,,,2588.95,
23302140,13:02:00,13:02:00,10161,5,,,,7149.14,
23302140,13:05:00,13:05:00,18,6,,,,8634.28,
23302140,13:06:11,13:06:11,9506,7,,,,9041.74,0
23302140,13:11:00,13:11:00,7096,8,,,,10823.85,
23302140,13:11:44,13:11:44,9503,9,,,,11338.57,0
23302140,13:12:04,13:12:04,2388,10,,,,11569.71,0
23302140,13:12:37,13:12:37,2389,11,,,,11923.94,0
23302140,13:13:33,13:13:33,3481,12,,,,12527.51,0
23302140,13:14:04,13:14:04,5465,13,,,,12808.58,0
23302140,13:14:25,13:14:25,9502,14,,,,13022.17,0
23302140,13:14:56,13:14:56,4849,15,,,,13366.83,0
23302140,13:20:00,13:20:00,6607,16,,,,16716.12,
23302140,13:22:38,13:22:38,6580,17,,,,18404.9,0
23302140,13:25:00,13:25:00,9514,18,,,,19880.84,
23302140,13:26:00,13:26:00,9516,19,,,,20344.92,
23302140,13:29:00,13:29:00,9518,20,,1,,20637,
23427070,07:45:00,07:45:00,9947,1,,,1,0,
23427070,07:47:43,07:47:43,5732,2,,,,956.47,0
23427070,07:49:00,07:49:00,2127,3,,,,1583.67,
23427070,07:53:00,07:53:00,2514,4,,,,2588.95,
23427070,08:01:00,08:01:00,10161,5,,,,7149.14,
23427070,08:04:00,08:04:00,18,6,,,,8634.28,
23427070,08:05:11,08:05:11,9506,7,,,,9041.74,0
23427070,08:10:00,08:10:00,7096,8,,,,10823.85,
23427070,08:10:44,08:10:44,9503,9,,,,11338.57,0
23427070,08:11:04,08:11:04,2388,10,,,,11569.71,0
23427070,08:11:37,08:11:37,2389,11,,,,11923.94,0
23427070,08:12:33,08:12:33,3481,12,,,,12527.51,0
23427070,08:13:04,08:13:04,5465,13,,,,12808.58,0
23427070,08:13:25,08:13:25,9502,14,,,,13022.17,0
23427070,08:13:56,08:13:56,4849,15,,,,13366.83,0
23427070,08:19:00,08:19:00,6607,16,,,,16716.12,
23427070,08:21:38,08:21:38,6580,17,,,,18404.9,0
23427070,08:24:00,08:24:00,9514,18,,,,19880.84,
23427070,08:25:00,08:25:00,9516,19,,,,20344.92,
23427070,08:28:00,08:28:00,9518,20,,1,,20637,
23427100,07:45:00,07:45:00,9947,1,,,1,0,
23427100,07:47:43,07:47:43,5732,2,,,,956.47,0
23427100,07:49:00,07:49:00,2127,3,,,,1583.67,
23427100,07:53:00,07:53:00,2514,4,,,,2588.95,
23427100,08:01:00,08:01:00,10161,5,,,,7149.14,
23427100,08:04:00,08:04:00,18,6,,,,8634.28,
23427100,08:05:11,08:05:11,9506,7,,,,9041.74,0
23427100,08:10:00,08:10:00,7096,8,,,,10823.85,
23427100,08:10:44,08:10:44,9503,9,,,,11338.57,0
23427100,08:11:04,08:11:04,2388,10,,,,11569.71,0
23427100,08:11:37,08:11:37,2389,11,,,,11923.94,0
23427100,08:12:33,08:12:33,3481,12,,,,12527.51,0
23427100,08:13:04,08:13:04,5465,13,,,,12808.58,0
23427100,08:13:25,08:13:25,9502,14,,,,13022.17,0
23427100,08:13:56,08:13:56,4849,15,,,,13366.83,0
23427100,08:19:00,08:19:00,6607,16,,,,16716.12,
23427100,08:21:38,08:21:38,6580,17,,,,18404.9,0
23427100,08:24:00,08:24:00,9514,18,,,,19880.84,
23427100,08:25:00,08:25:00,9516,19,,,,20344.92,
23427100,08:28:00,08:28:00,9518,20,,1,,20637,
23427140,07:45:00,07:45:00,9947,1,,,1,0,
23427140,07:47:43,07:47:43,5732,2,,,,956.47,0
23427140,07:49:00,07:49:00,2127,3,,,,1583.67,
23427140,07:53:00,07:53:00,2514,4,,,,2588.95,
23427140,08:01:00,08:01:00,10161,5,,,,7149.14,
23427140,08:04:00,08:04:00,18,6,,,,8634.28,
23427140,08:05:11,08:05:11,9506,7,,,,9041.74,0
23427140,08:10:00,08:10:00,7096,8,,,,10823.85,
23427140,08:10:44,08:10:44,9503,9,,,,11338.57,0
23427140,08:11:04,08:11:04,2388,10,,,,11569.71,0
23427140,08:11:37,08:11:37,2389,11,,,,11923.94,0
23427140,08:12:33,08:12:33,3481,12,,,,12527.51,0
23427140,08:13:04,08:13:04,5465,13,,,,12808.58,0
23427140,08:13:25,08:13:25,9502,14,,,,13022.17,0
23427140,08:13:56,08:13:56,4849,15,,,,13366.83,0
23427140,08:19:00,08:19:00,6607,16,,,,16716.12,
23427140,08:21:38,08:21:38,6580,17,,,,18404.9,0
23427140,08:24:00,08:24:00,9514,18,,,,19880.84,
23427140,08:25:00,08:25:00,9516,19,,,,20344.92,
23427140,08:28:00,08:28:00,9518,20,,1,,20637,
2379010,22:04:00,22:04:00,9947,1,,,1,0,
2379010,22:06:43,22:06:43,5732,2,,,,956.47,0
2379010,22:08:00,22:08:00,2127,3,,,,1583.67,
2379010,22:12:00,22:12:00,2514,4,,,,2588.95,
2379010,22:20:00,22:20:00,10161,5,,,,7149.14,
2379010,22:23:00,22:23:00,18,6,,,,8634.28,
2379010,22:24:11,22:24:11,9506,7,,,,9041.74,0
2379010,22:29:00,22:29:00,7096,8,,,,10823.85,
2379010,22:29:44,22:29:44,9503,9,,,,11338.57,0
2379010,22:30:04,22:30:04,2388,10,,,,11569.71,0
2379010,22:30:37,22:30:37,2389,11,,,,11923.94,0
2379010,22:31:33,22:31:33,3481,12,,,,12527.51,0
2379010,22:32:04,22:32:04,5465,13,,,,12808.58,0
2379010,22:32:25,22:32:25,9502,14,,,,13022.17,0
2379010,22:32:56,22:32:56,4849,15,,,,13366.83,0
2379010,22:38:00,22:38:00,6607,16,,,,16716.12,
2379010,22:40:38,22:40:38,6580,17,,,,18404.9,0
2379010,22:43:00,22:43:00,9514,18,,,,19880.84,
2379010,22:44:00,22:44:00,9516,19,,,,20344.92,
2379010,22:47:00,22:47:00,9518,20,,1,,20637,
2379110,22:04:00,22:04:00,9947,1,,,1,0,
2379110,22:06:43,22:06:43,5732,2,,,,956.47,0
2379110,22:08:00,22:08:00,2127,3,,,,1583.67,
2379110,22:12:00,22:12:00,2514,4,,,,2588.95,
2379110,22:20:00,22:20:00,10161,5,,,,7149.14,
2379110,22:23:00,22:23:00,18,6,,,,8634.28,
2379110,22:24:11,22:24:11,9506,7,,,,9041.74,0
2379110,22:29:00,22:29:00,7096,8,,,,10823.85,
2379110,22:29:44,22:29:44,9503,9,,,,11338.57,0
2379110,22:30:04,22:30:04,2388,10,,,,11569.71,0
2379110,22:30:37,22:30:37,2389,11,,,,11923.94,0
2379110,22:31:33,22:31:33,3481,12,,,,12527.51,0
2379110,22:32:04,22:32:04,5465,13,,,,12808.58,0
2379110,22:32:25,22:32:25,9502,14,,,,13022.17,0
2379110,22:32:56,22:32:56,4849,15,,,,13366.83,0
2379110,22:38:00,22:38:00,6607,16,,,,16716.12,
2379110,22:40:38,22:40:38,6580,17,,,,18404.9,0
2379110,22:43:00,22:43:00,9514,18,,,,19880.84,
2379110,22:44:00,22:44:00,9516,19,,,,20344.92,
2379110,22:47:00,22:47:00,9518,20,,1,,20637,
2379150,22:04:00,22:04:00,9947,1,,,1,0,
2379150,22:06:43,22:06:43,5732,2,,,,956.47,0
2379150,22:08:00,22:08:00,2127,3,,,,1583.67,
2379150,22:12:00,22:12:00,2514,4,,,,2588.95,
2379150,22:20:00,22:20:00,10161,5,,,,7149.14,
2379150,22:23:00,22:23:00,18,6,,,,8634.28,
2379150,22:24:11,22:24:11,9506,7,,,,9041.74,0
2379150,22:29:00,22:29:00,7096,8,,,,10823.85,
2379150,22:29:44,22:29:44,9503,9,,,,11338.57,0
2379150,22:30:04,22:30:04,2388,10,,,,11569.71,0
2379150,22:30:37,22:30:37,2389,11,,,,11923.94,0
2379150,22:31:33,22:31:33,3481,12,,,,12527.51,0
2379150,22:32:04,22:32:04,5465,13,,,,12808.58,0
2379150,22:32:25,22:32:25,9502,14,,,,13022.17,0
2379150,22:32:56,22:32:56,4849,15,,,,13366.83,0
2379150,22:38:00,22:38:00,6607,16,,,,16716.12,
2379150,22:40:38,22:40:38,6580,17,,,,18404.9,0
2379150,22:43:00,22:43:00,9514,18,,,,19880.84,
2379150,22:44:00,22:44:00,9516,19,,,,20344.92,
2379150,22:47:00,22:47:00,9518,20,,1,,20637,
2624160,08:15:00,08:15:00,9947,1,,,1,0,
2624160,08:17:43,08:17:43,5732,2,,,,956.47,0
2624160,08:19:00,08:19:00,2127,3,,,,1583.67,
2624160,08:23:00,08:23:00,2514,4,,,,2588.95,
2624160,08:32:00,08:32:00,10161,5,,,,7149.14,
2624160,08:35:00,08:35:00,18,6,,,,8634.28,
2624160,08:36:11,08:36:11,9506,7,,,,9041.74,0
2624160,08:41:00,08:41:00,7096,8,,,,10823.85,
2624160,08:41:44,08:41:44,9503,9,,,,11338.57,0
2624160,08:42:04,08:42:04,2388,10,,,,11569.71,0
2624160,08:42:37,08:42:37,2389,11,,,,11923.94,0
2624160,08:43:33,08:43:33,3481,12,,,,12527.51,0
2624160,08:44:04,08:44:04,5465,13,,,,12808.58,0
2624160,08:44:25,08:44:25,9502,14,,,,13022.17,0
2624160,08:44:56,08:44:56,4849,15,,,,13366.83,0
2624160,08:50:00,08:50:00,6607,16,,,,16716.12,
2624160,08:52:38,08:52:38,6580,17,,,,18404.9,0
2624160,08:55:00,08:55:00,9514,18,,,,19880.84,
2624160,08:56:00,08:56:00,9516,19,,,,20344.92,
2624160,08:59:00,08:59:00,9518,20,,1,,20637,
2869160,25:23:00,25:23:00,9947,1,,,1,0,
2869160,25:25:43,25:25:43,5732,2,,,,956.47,0
2869160,25:27:00,25:27:00,2127,3,,,,1583.67,
2869160,25:31:00,25:31:00,2514,4,,,,2588.95,
2869160,25:39:00,25:39:00,10161,5,,,,7149.14,
2869160,25:42:00,25:42:00,18,6,,,,8634.28,
2869160,25:43:11,25:43:11,9506,7,,,,9041.74,0
2869160,25:48:00,25:48:00,7096,8,,,,10823.85,
2869160,25:48:44,25:48:44,9503,9,,,,11338.57,0
2869160,25:49:04,25:49:04,2388,10,,,,11569.71,0
2869160,25:49:37,25:49:37,2389,11,,,,11923.94,0
2869160,25:50:33,25:50:33,3481,12,,,,12527.51,0
2869160,25:51:04,25:51:04,5465,13,,,,12808.58,0
2869160,25:51:25,25:51:25,9502,14,,,,13022.17,0
2869160,25:51:56,25:51:56,4849,15,,,,13366.83,0
2869160,25:57:00,25:57:00,6607,16,,,,16716.12,
2869160,25:59:38,25:59:38,6580,17,,,,18404.9,0
2869160,26:02:00,26:02:00,9514,18,,,,19880.84,
2869160,26:03:00,26:03:00,9516,19,,,,20344.92,
2869160,26:06:00,26:06:00,9518,20,,1,,20637,
2985160,24:53:00,24:53:00,9947,1,,,1,0,
2985160,24:55:43,24:55:43,5732,2,,,,956.47,0
2985160,24:57:00,24:57:00,2127,3,,,,1583.67,
2985160,25:01:00,25:01:00,2514,4,,,,2588.95,
2985160,25:09:00,25:09:00,10161,5,,,,7149.14,
2985160,25:12:00,25:12:00,18,6,,,,8634.28,
2985160,25:13:11,25:13:11,9506,7,,,,9041.74,0
2985160,25:18:00,25:18:00,7096,8,,,,10823.85,
2985160,25:18:44,25:18:44,9503,9,,,,11338.57,0
2985160,25:19:04,25:19:04,2388,10,,,,11569.71,0
2985160,25:19:37,25:19:37,2389,11,,,,11923.94,0
2985160,25:20:33,25:20:33,3481,12,,,,12527.51,0
2985160,25:21:04,25:21:04,5465,13,,,,12808.58,0
2985160,25:21:25,25:21:25,9502,14,,,,13022.17,0
2985160,25:21:56,25:21:56,4849,15,,,,13366.83,0
2985160,25:27:00,25:27:00,6607,16,,,,16716.12,
2985160,25:29:38,25:29:38,6580,17,,,,18404.9,0
2985160,25:32:00,25:32:00,9514,18,,,,19880.84,
2985160,25:33:00,25:33:00,9516,19,,,,20344.92,
2985160,25:36:00,25:36:00,9518,20,,1,,20637,
3090160,16:45:00,16:45:00,9947,1,,,1,0,
3090160,16:47:43,16:47:43,5732,2,,,,956.47,0
3090160,16:49:00,16:49:00,2127,3,,,,1583.67,
3090160,16:53:00,16:53:00,2514,4,,,,2588.95,
3090160,17:02:00,17:02:00,10161,5,,,,7149.14,
3090160,17:05:00,17:05:00,18,6,,,,8634.28,
3090160,17:06:11,17:06:11,9506,7,,,,9041.74,0
3090160,17:11:00,17:11:00,7096,8,,,,10823.85,
3090160,17:11:44,17:11:44,9503,9,,,,11338.57,0
3090160,17:12:04,17:12:04,2388,10,,,,11569.71,0
3090160,17:12:37,17:12:37,2389,11,,,,11923.94,0
3090160,17:13:33,17:13:33,3481,12,,,,12527.51,0
3090160,17:14:04,17:14:04,5465,13,,,,12808.58,0
3090160,17:14:25,17:14:25,9502,14,,,,13022.17,0
3090160,17:14:56,17:14:56,4849,15,,,,13366.83,0
3090160,17:20:00,17:20:00,6607,16,,,,16716.12,
3090160,17:22:38,17:22:38,6580,17,,,,18404.9,0
3090160,17:25:00,17:25:00,9514,18,,,,19880.84,
3090160,17:26:00,17:26:00,9516,19,,,,20344.92,
3090160,17:29:00,17:29:00,9518,20,,1,,20637,
3111010,05:10:00,05:10:00,9833,1,,,1,0,
3111010,05:12:23,05:12:23,2658,2,,,,652.56,0
3111010,05:13:10,05:13:10,2659,3,,,,872.72,0
3111010,05:14:00,05:14:00,9868,4,,,,1155.09,
3111010,05:15:30,05:15:30,2660,5,,,,1407.4,0
3111010,05:17:00,05:17:00,9929,6,,,,1700.45,
3111010,05:18:15,05:18:15,2663,7,,,,1943.34,0
3111010,05:21:31,05:21:31,8983,8,,,,2436.02,0
3111010,05:23:00,05:23:00,9870,9,,,,2717.12,
3111010,05:23:40,05:23:40,2321,10,,,,3001.77,0
3111010,05:24:25,05:24:25,10027,11,,,,3370.18,0
3111010,05:25:02,05:25:02,2667,12,,,,3696.67,0
3111010,05:25:55,05:25:55,2669,13,,,,4100.3,0
3111010,05:26:22,05:26:22,2670,14,,,,4335.96,0
3111010,05:28:00,05:28:00,9944,15,,,,5036.51,
3111010,05:30:57,05:30:57,5732,16,,,,6214.09,0
3111010,05:32:00,05:32:00,2127,17,,,,6841.29,
3111010,05:36:00,05:36:00,2514,18,,,,7828.78,
3111010,05:44:00,05:44:00,10161,19,,,,12388.97,
3111010,05:47:00,05:47:00,18,20,,,,13874.11,
3111010,05:48:11,05:48:11,9506,21,,,,14281.57,0
3111010,05:53:00,05:53:00,7096,22,,,,16063.68,
3111010,05:53:52,05:53:52,9503,23,,,,16578.4,0
3111010,05:54:15,05:54:15,2388,24,,,,16809.54,0
3111010,05:54:54,05:54:54,2389,25,,,,17163.77,0
3111010,05:55:59,05:55:59,3481,26,,,,17767.34,0
3111010,05:56:35,05:56:35,5465,27,,,,18048.41,0
3111010,05:57:00,05:57:00,9502,28,,,,18262,0
3111010,05:57:36,05:57:36,4849,29,,,,18607.07,0
3111010,06:02:00,06:02:00,6607,30,,,,21968.55,
3111010,06:04:30,06:04:30,6580,31,,,,23654.66,0
3111010,06:07:00,06:07:00,9514,32,,,,25133.47,
3111010,06:08:00,06:08:00,9516,33,,,,25597.55,
3111010,06:11:00,06:11:00,9518,34,,1,,25886.3,
3111110,05:10:00,05:10:00,9833,1,,,1,0,
3111110,05:12:23,05:12:23,2658,2,,,,652.56,0
3111110,05:13:10,05:13:10,2659,3,,,,872.72,0
3111110,05:14:00,05:14:00,9868,4,,,,1155.09,
3111110,05:15:30,05:15:30,2660,5,,,,1407.4,0
3111110,05:17:00,05:17:00,9929,6,,,,1700.45,
3111110,05:18:15,05:18:15,2663,7,,,,1943.34,0
3111110,05:21:31,05:21:31,8983,8,,,,2436.02,0
3111110,05:23:00,05:23:00,9870,9,,,,2717.12,
3111110,05:23:40,05:23:40,2321,10,,,,3001.77,0
3111110,05:24:25,05:24:25,10027,11,,,,3370.18,0
3111110,05:25:02,05:25:02,2667,12,,,,3696.67,0
3111110,05:25:55,05:25:55,2669,13,,,,4100.3,0
3111110,05:26:22,05:26:22,2670,14,,,,4335.96,0
3111110,05:28:00,05:28:00,9944,15,,,,5036.51,
3111110,05:30:57,05:30:57,5732,16,,,,6214.09,0
3111110,05:32:00,05:32:00,2127,17,,,,6841.29,
3111110,05:36:00,05:36:00,2514,18,,,,7828.78,
3111110,05:44:00,05:44:00,10161,19,,,,12388.97,
3111110,05:47:00,05:47:00,18,20,,,,13874.11,
3111110,05:48:11,05:48:11,9506,21,,,,14281.57,0
3111110,05:53:00,05:53:00,7096,22,,,,16063.68,
3111110,05:53:52,05:53:52,9503,23,,,,16578.4,0
3111110,05:54:15,05:54:15,2388,24,,,,16809.54,0
3111110,05:54:54,05:54:54,2389,25,,,,17163.77,0
3111110,05:55:59,05:55:59,3481,26,,,,17767.34,0
3111110,05:56:35,05:56:35,5465,27,,,,18048.41,0
3111110,05:57:00,05:57:00,9502,28,,,,18262,0
3111110,05:57:36,05:57:36,4849,29,,,,18607.07,0
3111110,06:02:00,06:02:00,6607,30,,,,21968.55,
3111110,06:04:30,06:04:30,6580,31,,,,23654.66,0
3111110,06:07:00,06:07:00,9514,32,,,,25133.47,
3111110,06:08:00,06:08:00,9516,33,,,,25597.55,
3111110,06:11:00,06:11:00,9518,34,,1,,25886.3,
3111150,05:10:00,05:10:00,9833,1,,,1,0,
3111150,05:12:23,05:12:23,2658,2,,,,652.56,0
3111150,05:13:10,05:13:10,2659,3,,,,872.72,0
3111150,05:14:00,05:14:00,9868,4,,,,1155.09,
3111150,05:15:30,05:15:30,2660,5,,,,1407.4,0
3111150,05:17:00,05:17:00,9929,6,,,,1700.45,
3111150,05:18:15,05:18:15,2663,7,,,,1943.34,0
3111150,05:21:31,05:21:31,8983,8,,,,2436.02,0
3111150,05:23:00,05:23:00,9870,9,,,,2717.12,
3111150,05:23:40,05:23:40,2321,10,,,,3001.77,0
3111150,05:24:25,05:24:25,10027,11,,,,3370.18,0
3111150,05:25:02,05:25:02,2667,12,,,,3696.67,0
3111150,05:25:55,05:25:55,2669,13,,,,4100.3,0
3111150,05:26:22,05:26:22,2670,14,,,,4335.96,0
3111150,05:28:00,05:28:00,9944,15,,,,5036.51,
3111150,05:30:57,05:30:57,5732,16,,,,6214.09,0
3111150,05:32:00,05:32:00,2127,17,,,,6841.29,
3111150,05:36:00,05:36:00,2514,18,,,,7828.78,
3111150,05:44:00,05:44:00,10161,19,,,,12388.97,
3111150,05:47:00,05:47:00,18,20,,,,13874.11,
3111150,05:48:11,05:48:11,9506,21,,,,14281.57,0
3111150,05:53:00,05:53:00,7096,22,,,,16063.68,
3111150,05:53:52,05:53:52,9503,23,,,,16578.4,0
3111150,05:54:15,05:54:15,2388,24,,,,16809.54,0
3111150,05:54:54,05:54:54,2389,25,,,,17163.77,0
3111150,05:55:59,05:55:59,3481,26,,,,17767.34,0
3111150,05:56:35,05:56:35,5465,27,,,,18048.41,0
3111150,05:57:00,05:57:00,9502,28,,,,18262,0
3111150,05:57:36,05:57:36,4849,29,,,,18607.07,0
3111150,06:02:00,06:02:00,6607,30,,,,21968.55,
3111150,06:04:30,06:04:30,6580,31,,,,23654.66,0
3111150,06:07:00,06:07:00,9514,32,,,,25133.47,
3111150,06:08:00,06:08:00,9516,33,,,,25597.55,
3111150,06:11:00,06:11:00,9518,34,,1,,25886.3,
3398020,12:42:00,12:42:00,9947,1,,,1,0,
3398020,12:46:45,12:46:45,5732,2,,,,956.47,0
3398020,12:49:00,12:49:00,2127,3,,,,1583.67,
3398020,12:49:55,12:49:55,3836,4,,,,2240.8,0
3398020,12:56:00,12:56:00,2452,5,,,,6181.08,
3398020,12:58:00,12:58:00,18,6,,,,7612.35,
3398020,12:59:18,12:59:18,9506,7,,,,8025.4,0
3398020,13:05:00,13:05:00,7096,8,,,,9830.35,
3398020,13:05:54,13:05:54,9503,9,,,,10345.07,0
3398020,13:06:19,13:06:19,2388,10,,,,10576.21,0
3398020,13:07:07,13:07:07,2389,11,,,,10918.77,0
3398020,13:08:05,13:08:05,3481,12,,,,11503.27,0
3398020,13:08:30,13:08:30,5465,13,,,,11785.03,0
3398020,13:08:54,13:08:54,9502,14,,,,11998.31,0
3398020,13:09:37,13:09:37,4849,15,,,,12342.99,0
3398020,13:15:00,13:15:00,6607,16,,,,15694.09,
3398020,13:17:27,13:17:27,6580,17,,,,17383.09,0
3398020,13:20:00,13:20:00,9514,18,,,,18858.64,
3398020,13:22:00,13:22:00,9516,19,,,,19322.72,
3398020,13:23:00,13:23:00,9518,20,,1,,19613.3,
3398030,12:42:00,12:42:00,9947,1,,,1,0,
3398030,12:46:45,12:46:45,5732,2,,,,956.47,0
3398030,12:49:00,12:49:00,2127,3,,,,1583.67,
3398030,12:49:55,12:49:55,3836,4,,,,2240.8,0
3398030,12:56:00,12:56:00,2452,5,,,,6181.08,
3398030,12:58:00,12:58:00,18,6,,,,7612.35,
3398030,12:59:18,12:59:18,9506,7,,,,8025.4,0
3398030,13:05:00,13:05:00,7096,8,,,,9830.35,
3398030,13:05:54,13:05:54,9503,9,,,,10345.07,0
3398030,13:06:19,13:06:19,2388,10,,,,10576.21,0
3398030,13:07:07,13:07:07,2389,11,,,,10918.77,0
3398030,13:08:05,13:08:05,3481,12,,,,11503.27,0
3398030,13:08:30,13:08:30,5465,13,,,,11785.03,0
3398030,13:08:54,13:08:54,9502,14,,,,11998.31,0
3398030,13:09:37,13:09:37,4849,15,,,,12342.99,0
3398030,13:15:00,13:15:00,6607,16,,,,15694.09,
3398030,13:17:27,13:17:27,6580,17,,,,17383.09,0
3398030,13:20:00,13:20:00,9514,18,,,,18858.64,
3398030,13:22:00,13:22:00,9516,19,,,,19322.72,
3398030,13:23:00,13:23:00,9518,20,,1,,19613.3,
3398040,12:42:00,12:42:00,9947,1,,,1,0,
3398040,12:46:45,12:46:45,5732,2,,,,956.47,0
3398040,12:49:00,12:49:00,2127,3,,,,1583.67,
3398040,12:49:55,12:49:55,3836,4,,,,2240.8,0
3398040,12:56:00,12:56:00,2452,5,,,,6181.08,
3398040,12:58:00,12:58:00,18,6,,,,7612.35,
3398040,12:59:18,12:59:18,9506,7,,,,8025.4,0
3398040,13:05:00,13:05:00,7096,8,,,,9830.35,
3398040,13:05:54,13:05:54,9503,9,,,,10345.07,0
3398040,13:06:19,13:06:19,2388,10,,,,10576.21,0
3398040,13:07:07,13:07:07,2389,11,,,,10918.77,0
3398040,13:08:05,13:08:05,3481,12,,,,11503.27,0
3398040,13:08:30,13:08:30,5465,13,,,,11785.03,0
3398040,13:08:54,13:08:54,9502,14,,,,11998.31,0
3398040,13:09:37,13:09:37,4849,15,,,,12342.99,0
3398040,13:15:00,13:15:00,6607,16,,,,15694.09,
3398040,13:17:27,13:17:27,6580,17,,,,17383.09,0
3398040,13:20:00,13:20:00,9514,18,,,,18858.64,
3398040,13:22:00,13:22:00,9516,19,,,,19322.72,
3398040,13:23:00,13:23:00,9518,20,,1,,19613.3,
3398050,12:42:00,12:42:00,9947,1,,,1,0,
3398050,12:46:45,12:46:45,5732,2,,,,956.47,0
3398050,12:49:00,12:49:00,2127,3,,,,1583.67,
3398050,12:49:55,12:49:55,3836,4,,,,2240.8,0
3398050,12:56:00,12:56:00,2452,5,,,,6181.08,
3398050,12:58:00,12:58:00,18,6,,,,7612.35,
3398050,12:59:18,12:59:18,9506,7,,,,8025.4,0
3398050,13:05:00,13:05:00,7096,8,,,,9830.35,
3398050,13:05:54,13:05:54,9503,9,,,,10345.07,0
3398050,13:06:19,13:06:19,2388,10,,,,10576.21,0
3398050,13:07:07,13:07:07,2389,11,,,,10918.77,0
3398050,13:08:05,13:08:05,3481,12,,,,11503.27,0
3398050,13:08:30,13:08:30,5465,13,,,,11785.03,0
3398050,13:08:54,13:08:54,9502,14,,,,11998.31,0
3398050,13:09:37,13:09:37,4849,15,,,,12342.99,0
3398050,13:15:00,13:15:00,6607,16,,,,15694.09,
3398050,13:17:27,13:17:27,6580,17,,,,17383.09,0
3398050,13:20:00,13:20:00,9514,18,,,,18858.64,
3398050,13:22:00,13:22:00,9516,19,,,,19322.72,
3398050,13:23:00,13:23:00,9518,20,,1,,19613.3,
3398060,12:42:00,12:42:00,9947,1,,,1,0,
3398060,12:46:45,12:46:45,5732,2,,,,956.47,0
3398060,12:49:00,12:49:00,2127,3,,,,1583.67,
3398060,12:49:55,12:49:55,3836,4,,,,2240.8,0
3398060,12:56:00,12:56:00,2452,5,,,,6181.08,
3398060,12:58:00,12:58:00,18,6,,,,7612.35,
3398060,12:59:18,12:59:18,9506,7,,,,8025.4,0
3398060,13:05:00,13:05:00,7096,8,,,,9830.35,
3398060,13:05:54,13:05:54,9503,9,,,,10345.07,0
3398060,13:06:19,13:06:19,2388,10,,,,10576.21,0
3398060,13:07:07,13:07:07,2389,11,,,,10918.77,0
3398060,13:08:05,13:08:05,3481,12,,,,11503.27,0
3398060,13:08:30,13:08:30,5465,13,,,,11785.03,0
3398060,13:08:54,13:08:54,9502,14,,,,11998.31,0
3398060,13:09:37,13:09:37,4849,15,,,,12342.99,0
3398060,13:15:00,13:15:00,6607,16,,,,15694.09,
3398060,13:17:27,13:17:27,6580,17,,,,17383.09,0
3398060,13:20:00,13:20:00,9514,18,,,,18858.64,
3398060,13:22:00,13:22:00,9516,19,,,,19322.72,
3398060,13:23:00,13:23:00,9518,20,,1,,19613.3,
3398080,12:42:00,12:42:00,9947,1,,,1,0,
3398080,12:46:45,12:46:45,5732,2,,,,956.47,0
3398080,12:49:00,12:49:00,2127,3,,,,1583.67,
3398080,12:49:55,12:49:55,3836,4,,,,2240.8,0
3398080,12:56:00,12:56:00,2452,5,,,,6181.08,
3398080,12:58:00,12:58:00,18,6,,,,7612.35,
3398080,12:59:18,12:59:18,9506,7,,,,8025.4,0
3398080,13:05:00,13:05:00,7096,8,,,,9830.35,
3398080,13:05:54,13:05:54,9503,9,,,,10345.07,0
3398080,13:06:19,13:06:19,2388,10,,,,10576.21,0
3398080,13:07:07,13:07:07,2389,11,,,,10918.77,0
3398080,13:08:05,13:08:05,3481,12,,,,11503.27,0
3398080,13:08:30,13:08:30,5465,13,,,,11785.03,0
3398080,13:08:54,13:08:54,9502,14,,,,11998.31,0
3398080,13:09:37,13:09:37,4849,15,,,,12342.99,0
3398080,13:15:00,13:15:00,6607,16,,,,15694.09,
3398080,13:17:27,13:17:27,6580,17,,,,17383.09,0
3398080,13:20:00,13:20:00,9514,18,,,,18858.64,
3398080,13:22:00,13:22:00,9516,19,,,,19322.72,
3398080,13:23:00,13:23:00,9518,20,,1,,19613.3,
3398090,12:42:00,12:42:00,9947,1,,,1,0,
3398090,12:46:45,12:46:45,5732,2,,,,956.47,0
3398090,12:49:00,12:49:00,2127,3,,,,1583.67,
3398090,12:49:55,12:49:55,3836,4,,,,2240.8,0
3398090,12:56:00,12:56:00,2452,5,,,,6181.08,
3398090,12:58:00,12:58:00,18,6,,,,7612.35,
3398090,12:59:18,12:59:18,9506,7,,,,8025.4,0
3398090,13:05:00,13:05:00,7096,8,,,,9830.35,
3398090,13:05:54,13:05:54,9503,9,,,,10345.07,0
3398090,13:06:19,13:06:19,2388,10,,,,10576.21,0
3398090,13:07:07,13:07:07,2389,11,,,,10918.77,0
3398090,13:08:05,13:08:05,3481,12,,,,11503.27,0
3398090,13:08:30,13:08:30,5465,13,,,,11785.03,0
3398090,13:08:54,13:08:54,9502,14,,,,11998.31,0
3398090,13:09:37,13:09:37,4849,15,,,,12342.99,0
3398090,13:15:00,13:15:00,6607,16,,,,15694.09,
3398090,13:17:27,13:17:27,6580,17,,,,17383.09,0
3398090,13:20:00,13:20:00,9514,18,,,,18858.64,
3398090,13:22:00,13:22:00,9516,19,,,,19322.72,
3398090,13:23:00,13:23:00,9518,20,,1,,19613.3,
3398120,12:42:00,12:42:00,9947,1,,,1,0,
3398120,12:46:45,12:46:45,5732,2,,,,956.47,0
3398120,12:49:00,12:49:00,2127,3,,,,1583.67,
3398120,12:49:55,12:49:55,3836,4,,,,2240.8,0
3398120,12:56:00,12:56:00,2452,5,,,,6181.08,
3398120,12:58:00,12:58:00,18,6,,,,7612.35,
3398120,12:59:18,12:59:18,9506,7,,,,8025.4,0
3398120,13:05:00,13:05:00,7096,8,,,,9830.35,
3398120,13:05:54,13:05:54,9503,9,,,,10345.07,0
3398120,13:06:19,13:06:19,2388,10,,,,10576.21,0
3398120,13:07:07,13:07:07,2389,11,,,,10918.77,0
3398120,13:08:05,13:08:05,3481,12,,,,11503.27,0
3398120,13:08:30,13:08:30,5465,13,,,,11785.03,0
3398120,13:08:54,13:08:54,9502,14,,,,11998.31,0
3398120,13:09:37,13:09:37,4849,15,,,,12342.99,0
3398120,13:15:00,13:15:00,6607,16,,,,15694.09,
3398120,13:17:27,13:17:27,6580,17,,,,17383.09,0
3398120,13:20:00,13:20:00,9514,18,,,,18858.64,
3398120,13:22:00,13:22:00,9516,19,,,,19322.72,
3398120,13:23:00,13:23:00,9518,20,,1,,19613.3,
3398130,12:42:00,12:42:00,9947,1,,,1,0,
3398130,12:46:45,12:46:45,5732,2,,,,956.47,0
3398130,12:49:00,12:49:00,2127,3,,,,1583.67,
3398130,12:49:55,12:49:55,3836,4,,,,2240.8,0
3398130,12:56:00,12:56:00,2452,5,,,,6181.08,
3398130,12:58:00,12:58:00,18,6,,,,7612.35,
3398130,12:59:18,12:59:18,9506,7,,,,8025.4,0
3398130,13:05:00,13:05:00,7096,8,,,,9830.35,
3398130,13:05:54,13:05:54,9503,9,,,,10345.07,0
3398130,13:06:19,13:06:19,2388,10,,,,10576.21,0
3398130,13:07:07,13:07:07,2389,11,,,,10918.77,0
3398130,13:08:05,13:08:05,3481,12,,,,11503.27,0
3398130,13:08:30,13:08:30,5465,13,,,,11785.03,0
3398130,13:08:54,13:08:54,9502,14,,,,11998.31,0
3398130,13:09:37,13:09:37,4849,15,,,,12342.99,0
3398130,13:15:00,13:15:00,6607,16,,,,15694.09,
3398130,13:17:27,13:17:27,6580,17,,,,17383.09,0
3398130,13:20:00,13:20:00,9514,18,,,,18858.64,
3398130,13:22:00,13:22:00,9516,19,,,,19322.72,
3398130,13:23:00,13:23:00,9518,20,,1,,19613.3,
3644070,22:00:00,22:00:00,9947,1,,,1,0,
3644070,22:02:43,22:02:43,5732,2,,,,956.47,0
3644070,22:04:00,22:04:00,2127,3,,,,1583.67,
3644070,22:08:00,22:08:00,2514,4,,,,2588.95,
3644070,22:16:00,22:16:00,10161,5,,,,7149.14,
3644070,22:19:00,22:19:00,18,6,,,,8634.28,
3644070,22:20:11,22:20:11,9506,7,,,,9041.74,0
3644070,22:25:00,22:25:00,7096,8,,,,10823.85,
3644070,22:25:44,22:25:44,9503,9,,,,11338.57,0
3644070,22:26:04,22:26:04,2388,10,,,,11569.71,0
3644070,22:26:37,22:26:37,2389,11,,,,11923.94,0
3644070,22:27:33,22:27:33,3481,12,,,,12527.51,0
3644070,22:28:04,22:28:04,5465,13,,,,12808.58,0
3644070,22:28:25,22:28:25,9502,14,,,,13022.17,0
3644070,22:28:56,22:28:56,4849,15,,,,13366.83,0
3644070,22:34:00,22:34:00,6607,16,,,,16716.12,
3644070,22:36:38,22:36:38,6580,17,,,,18404.9,0
3644070,22:39:00,22:39:00,9514,18,,,,19880.84,
3644070,22:40:00,22:40:00,9516,19,,,,20344.92,
3644070,22:43:00,22:43:00,9518,20,,1,,20637,
3644100,22:00:00,22:00:00,9947,1,,,1,0,
3644100,22:02:43,22:02:43,5732,2,,,,956.47,0
3644100,22:04:00,22:04:00,2127,3,,,,1583.67,
3644100,22:08:00,22:08:00,2514,4,,,,2588.95,
3644100,22:16:00,22:16:00,10161,5,,,,7149.14,
3644100,22:19:00,22:19:00,18,6,,,,8634.28,
3644100,22:20:11,22:20:11,9506,7,,,,9041.74,0
3644100,22:25:00,22:25:00,7096,8,,,,10823.85,
3644100,22:25:44,22:25:44,9503,9,,,,11338.57,0
3644100,22:26:04,22:26:04,2388,10,,,,11569.71,0
3644100,22:26:37,22:26:37,2389,11,,,,11923.94,0
3644100,22:27:33,22:27:33,3481,12,,,,12527.51,0
3644100,22:28:04,22:28:04,5465,13,,,,12808.58,0
3644100,22:28:25,22:28:25,9502,14,,,,13022.17,0
3644100,22:28:56,22:28:56,4849,15,,,,13366.83,0
3644100,22:34:00,22:34:00,6607,16,,,,16716.12,
3644100,22:36:38,22:36:38,6580,17,,,,18404.9,0
3644100,22:39:00,22:39:00,9514,18,,,,19880.84,
3644100,22:40:00,22:40:00,9516,19,,,,20344.92,
3644100,22:43:00,22:43:00,9518,20,,1,,20637,
3644140,22:00:00,22:00:00,9947,1,,,1,0,
3644140,22:02:43,22:02:43,5732,2,,,,956.47,0
3644140,22:04:00,22:04:00,2127,3,,,,1583.67,
3644140,22:08:00,22:08:00,2514,4,,,,2588.95,
3644140,22:16:00,22:16:00,10161,5,,,,7149.14,
3644140,22:19:00,22:19:00,18,6,,,,8634.28,
3644140,22:20:11,22:20:11,9506,7,,,,9041.74,0
3644140,22:25:00,22:25:00,7096,8,,,,10823.85,
3644140,22:25:44,22:25:44,9503,9,,,,11338.57,0
3644140,22:26:04,22:26:04,2388,10,,,,11569.71,0
3644140,22:26:37,22:26:37,2389,11,,,,11923.94,0
3644140,22:27:33,22:27:33,3481,12,,,,12527.51,0
3644140,22:28:04,22:28:04,5465,13,,,,12808.58,0
3644140,22:28:25,22:28:25,9502,14,,,,13022.17,0
3644140,22:28:56,22:28:56,4849,15,,,,13366.83,0
3644140,22:34:00,22:34:00,6607,16,,,,16716.12,
3644140,22:36:38,22:36:38,6580,17,,,,18404.9,0
3644140,22:39:00,22:39:00,9514,18,,,,19880.84,
3644140,22:40:00,22:40:00,9516,19,,,,20344.92,
3644140,22:43:00,22:43:00,9518,20,,1,,20637,
3664010,09:13:00,09:13:00,9947,1,,,1,0,
3664010,09:15:43,09:15:43,5732,2,,,,956.47,0
3664010,09:17:00,09:17:00,2127,3,,,,1583.67,
3664010,09:21:00,09:21:00,2514,4,,,,2588.95,
3664010,09:30:00,09:30:00,10161,5,,,,7149.14,
3664010,09:33:00,09:33:00,18,6,,,,8634.28,
3664010,09:34:11,09:34:11,9506,7,,,,9041.74,0
3664010,09:39:00,09:39:00,7096,8,,,,10823.85,
3664010,09:39:44,09:39:44,9503,9,,,,11338.57,0
3664010,09:40:04,09:40:04,2388,10,,,,11569.71,0
3664010,09:40:37,09:40:37,2389,11,,,,11923.94,0
3664010,09:41:33,09:41:33,3481,12,,,,12527.51,0
3664010,09:42:04,09:42:04,5465,13,,,,12808.58,0
3664010,09:42:25,09:42:25,9502,14,,,,13022.17,0
3664010,09:42:56,09:42:56,4849,15,,,,13366.83,0
3664010,09:48:00,09:48:00,6607,16,,,,16716.12,
3664010,09:50:38,09:50:38,6580,17,,,,18404.9,0
3664010,09:53:00,09:53:00,9514,18,,,,19880.84,
3664010,09:54:00,09:54:00,9516,19,,,,20344.92,
3664010,09:57:00,09:57:00,9518,20,,1,,20637,
3664110,09:13:00,09:13:00,9947,1,,,1,0,
3664110,09:15:43,09:15:43,5732,2,,,,956.47,0
3664110,09:17:00,09:17:00,2127,3,,,,1583.67,
3664110,09:21:00,09:21:00,2514,4,,,,2588.95,
3664110,09:30:00,09:30:00,10161,5,,,,7149.14,
3664110,09:33:00,09:33:00,18,6,,,,8634.28,
3664110,09:34:11,09:34:11,9506,7,,,,9041.74,0
3664110,09:39:00,09:39:00,7096,8,,,,10823.85,
3664110,09:39:44,09:39:44,9503,9,,,,11338.57,0
3664110,09:40:04,09:40:04,2388,10,,,,11569.71,0
3664110,09:40:37,09:40:37,2389,11,,,,11923.94,0
3664110,09:41:33,09:41:33,3481,12,,,,12527.51,0
3664110,09:42:04,09:42:04,5465,13,,,,12808.58,0
3664110,09:42:25,09:42:25,9502,14,,,,13022.17,0
3664110,09:42:56,09:42:56,4849,15,,,,13366.83,0
3664110,09:48:00,09:48:00,6607,16,,,,16716.12,
3664110,09:50:38,09:50:38,6580,17,,,,18404.9,0
3664110,09:53:00,09:53:00,9514,18,,,,19880.84,
3664110,09:54:00,09:54:00,9516,19,,,,20344.92,
3664110,09:57:00,09:57:00,9518,20,,1,,20637,
3664150,09:13:00,09:13:00,9947,1,,,1,0,
3664150,09:15:43,09:15:43,5732,2,,,,956.47,0
3664150,09:17:00,09:17:00,2127,3,,,,1583.67,
3664150,09:21:00,09:21:00,2514,4,,,,2588.95,
3664150,09:30:00,09:30:00,10161,5,,,,7149.14,
3664150,09:33:00,09:33:00,18,6,,,,8634.28,
3664150,09:34:11,09:34:11,9506,7,,,,9041.74,0
3664150,09:39:00,09:39:00,7096,8,,,,10823.85,
3664150,09:39:44,09:39:44,9503,9,,,,11338.57,0
3664150,09:40:04,09:40:04,2388,10,,,,11569.71,0
3664150,09:40:37,09:40:37,2389,11,,,,11923.94,0
3664150,09:41:33,09:41:33,3481,12,,,,12527.51,0
3664150,09:42:04,09:42:04,5465,13,,,,12808.58,0
3664150,09:42:25,09:42:25,9502,14,,,,13022.17,0
3664150,09:42:56,09:42:56,4849,15,,,,13366.83,0
3664150,09:48:00,09:48:00,6607,16,,,,16716.12,
3664150,09:50:38,09:50:38,6580,17,,,,18404.9,0
3664150,09:53:00,09:53:00,9514,18,,,,19880.84,
3664150,09:54:00,09:54:00,9516,19,,,,20344.92,
3664150,09:57:00,09:57:00,9518,20,,1,,20637,
3988160,12:45:00,12:45:00,9947,1,,,1,0,
3988160,12:47:43,12:47:43,5732,2,,,,956.47,0
3988160,12:49:00,12:49:00,2127,3,,,,1583.67,
3988160,12:53:00,12:53:00,2514,4,,,,2588.95,
3988160,13:02:00,13:02:00,10161,5,,,,7149.14,
3988160,13:05:00,13:05:00,18,6,,,,8634.28,
3988160,13:06:11,13:06:11,9506,7,,,,9041.74,0
3988160,13:11:00,13:11:00,7096,8,,,,10823.85,
3988160,13:11:44,13:11:44,9503,9,,,,11338.57,0
3988160,13:12:04,13:12:04,2388,10,,,,11569.71,0
3988160,13:12:37,13:12:37,2389,11,,,,11923.94,0
3988160,13:13:33,13:13:33,3481,12,,,,12527.51,0
3988160,13:14:04,13:14:04,5465,13,,,,12808.58,0
3988160,13:14:25,13:14:25,9502,14,,,,13022.17,0
3988160,13:14:56,13:14:56,4849,15,,,,13366.83,0
3988160,13:20:00,13:20:00,6607,16,,,,16716.12,
3988160,13:22:38,13:22:38,6580,17,,,,18404.9,0
3988160,13:25:00,13:25:00,9514,18,,,,19880.84,
3988160,13:26:00,13:26:00,9516,19,,,,20344.92,
3988160,13:29:00,13:29:00,9518,20,,1,,20637,
4002010,16:43:00,16:43:00,9947,1,,,1,0,
4002010,16:45:43,16:45:43,5732,2,,,,956.47,0
4002010,16:47:00,16:47:00,2127,3,,,,1583.67,
4002010,16:51:00,16:51:00,2514,4,,,,2588.95,
4002010,17:00:00,17:00:00,10161,5,,,,7149.14,
4002010,17:03:00,17:03:00,18,6,,,,8634.28,
4002010,17:04:11,17:04:11,9506,7,,,,9041.74,0
4002010,17:09:00,17:09:00,7096,8,,,,10823.85,
4002010,17:09:44,17:09:44,9503,9,,,,11338.57,0
4002010,17:10:04,17:10:04,2388,10,,,,11569.71,0
4002010,17:10:37,17:10:37,2389,11,,,,11923.94,0
4002010,17:11:33,17:11:33,3481,12,,,,12527.51,0
4002010,17:12:04,17:12:04,5465,13,,,,12808.58,0
4002010,17:12:25,17:12:25,9502,14,,,,13022.17,0
4002010,17:12:56,17:12:56,4849,15,,,,13366.83,0
4002010,17:18:00,17:18:00,6607,16,,,,16716.12,
4002010,17:20:38,17:20:38,6580,17,,,,18404.9,0
4002010,17:23:00,17:23:00,9514,18,,,,19880.84,
4002010,17:24:00,17:24:00,9516,19,,,,20344.92,
4002010,17:27:00,17:27:00,9518,20,,1,,20637,
4002110,16:43:00,16:43:00,9947,1,,,1,0,
4002110,16:45:43,16:45:43,5732,2,,,,956.47,0
4002110,16:47:00,16:47:00,2127,3,,,,1583.67,
4002110,16:51:00,16:51:00,2514,4,,,,2588.95,
4002110,17:00:00,17:00:00,10161,5,,,,7149.14,
4002110,17:03:00,17:03:00,18,6,,,,8634.28,
4002110,17:04:11,17:04:11,9506,7,,,,9041.74,0
4002110,17:09:00,17:09:00,7096,8,,,,10823.85,
4002110,17:09:44,17:09:44,9503,9,,,,11338.57,0
4002110,17:10:04,17:10:04,2388,10,,,,11569.71,0
4002110,17:10:37,17:10:37,2389,11,,,,11923.94,0
4002110,17:11:33,17:11:33,3481,12,,,,12527.51,0
4002110,17:12:04,17:12:04,5465,13,,,,12808.58,0
4002110,17:12:25,17:12:25,9502,14,,,,13022.17,0
4002110,17:12:56,17:12:56,4849,15,,,,13366.83,0
4002110,17:18:00,17:18:00,6607,16,,,,16716.12,
4002110,17:20:38,17:20:38,6580,17,,,,18404.9,0
4002110,17:23:00,17:23:00,9514,18,,,,19880.84,
4002110,17:24:00,17:24:00,9516,19,,,,20344.92,
4002110,17:27:00,17:27:00,9518,20,,1,,20637,
4002150,16:43:00,16:43:00,9947,1,,,1,0,
4002150,16:45:43,16:45:43,5732,2,,,,956.47,0
4002150,16:47:00,16:47:00,2127,3,,,,1583.67,
4002150,16:51:00,16:51:00,2514,4,,,,2588.95,
4002150,17:00:00,17:00:00,10161,5,,,,7149.14,
4002150,17:03:00,17:03:00,18,6,,,,8634.28,
4002150,17:04:11,17:04:11,9506,7,,,,9041.74,0
4002150,17:09:00,17:09:00,7096,8,,,,10823.85,
4002150,17:09:44,17:09:44,9503,9,,,,11338.57,0
4002150,17:10:04,17:10:04,2388,10,,,,11569.71,0
4002150,17:10:37,17:10:37,2389,11,,,,11923.94,0
4002150,17:11:33,17:11:33,3481,12,,,,12527.51,0
4002150,17:12:04,17:12:04,5465,13,,,,12808.58,0
4002150,17:12:25,17:12:25,9502,14,,,,13022.17,0
4002150,17:12:56,17:12:56,4849,15,,,,13366.83,0
4002150,17:18:00,17:18:00,6607,16,,,,16716.12,
4002150,17:20:38,17:20:38,6580,17,,,,18404.9,0
4002150,17:23:00,17:23:00,9514,18,,,,19880.84,
4002150,17:24:00,17:24:00,9516,19,,,,20344.92,
4002150,17:27:00,17:27:00,9518,20,,1,,20637,
4031160,23:53:00,23:53:00,9947,1,,,1,0,
4031160,23:55:43,23:55:43,5732,2,,,,956.47,0
4031160,23:57:00,23:57:00,2127,3,,,,1583.67,
4031160,24:01:00,24:01:00,2514,4,,,,2588.95,
4031160,24:09:00,24:09:00,10161,5,,,,7149.14,
4031160,24:12:00,24:12:00,18,6,,,,8634.28,
4031160,24:13:11,24:13:11,9506,7,,,,9041.74,0
4031160,24:18:00,24:18:00,7096,8,,,,10823.85,
4031160,24:18:44,24:18:44,9503,9,,,,11338.57,0
4031160,24:19:04,24:19:04,2388,10,,,,11569.71,0
4031160,24:19:37,24:19:37,2389,11,,,,11923.94,0
4031160,24:20:33,24:20:33,3481,12,,,,12527.51,0
4031160,24:21:04,24:21:04,5465,13,,,,12808.58,0
4031160,24:21:25,24:21:25,9502,14,,,,13022.17,0
4031160,24:21:56,24:21:56,4849,15,,,,13366.83,0
4031160,24:27:00,24:27:00,6607,16,,,,16716.12,
4031160,24:29:38,24:29:38,6580,17,,,,18404.9,0
4031160,24:32:00,24:32:00,9514,18,,,,19880.84,
4031160,24:33:00,24:33:00,9516,19,,,,20344.92,
4031160,24:36:00,24:36:00,9518,20,,1,,20637,
4350010,10:13:00,10:13:00,9947,1,,,1,0,
4350010,10:15:43,10:15:43,5732,2,,,,956.47,0
4350010,10:17:00,10:17:00,2127,3,,,,1583.67,
4350010,10:21:00,10:21:00,2514,4,,,,2588.95,
4350010,10:30:00,10:30:00,10161,5,,,,7149.14,
4350010,10:33:00,10:33:00,18,6,,,,8634.28,
4350010,10:34:11,10:34:11,9506,7,,,,9041.74,0
4350010,10:39:00,10:39:00,7096,8,,,,10823.85,
4350010,10:39:44,10:39:44,9503,9,,,,11338.57,0
4350010,10:40:04,10:40:04,2388,10,,,,11569.71,0
4350010,10:40:37,10:40:37,2389,11,,,,11923.94,0
4350010,10:41:33,10:41:33,3481,12,,,,12527.51,0
4350010,10:42:04,10:42:04,5465,13,,,,12808.58,0
4350010,10:42:25,10:42:25,9502,14,,,,13022.17,0
4350010,10:42:56,10:42:56,4849,15,,,,13366.83,0
4350010,10:48:00,10:48:00,6607,16,,,,16716.12,
4350010,10:50:38,10:50:38,6580,17,,,,18404.9,0
4350010,10:53:00,10:53:00,9514,18,,,,19880.84,
4350010,10:54:00,10:54:00,9516,19,,,,20344.92,
4350010,10:57:00,10:57:00,9518,20,,1,,20637,
4350110,10:13:00,10:13:00,9947,1,,,1,0,
4350110,10:15:43,10:15:43,5732,2,,,,956.47,0
4350110,10:17:00,10:17:00,2127,3,,,,1583.67,
4350110,10:21:00,10:21:00,2514,4,,,,2588.95,
4350110,10:30:00,10:30:00,10161,5,,,,7149.14,
4350110,10:33:00,10:33:00,18,6,,,,8634.28,
4350110,10:34:11,10:34:11,9506,7,,,,9041.74,0
4350110,10:39:00,10:39:00,7096,8,,,,10823.85,
4350110,10:39:44,10:39:44,9503,9,,,,11338.57,0
4350110,10:40:04,10:40:04,2388,10,,,,11569.71,0
4350110,10:40:37,10:40:37,2389,11,,,,11923.94,0
4350110,10:41:33,10:41:33,3481,12,,,,12527.51,0
4350110,10:42:04,10:42:04,5465,13,,,,12808.58,0
4350110,10:42:25,10:42:25,9502,14,,,,13022.17,0
4350110,10:42:56,10:42:56,4849,15,,,,13366.83,0
4350110,10:48:00,10:48:00,6607,16,,,,16716.12,
4350110,10:50:38,10:50:38,6580,17,,,,18404.9,0
4350110,10:53:00,10:53:00,9514,18,,,,19880.84,
4350110,10:54:00,10:54:00,9516,19,,,,20344.92,
4350110,10:57:00,10:57:00,9518,20,,1,,20637,
4350150,10:13:00,10:13:00,9947,1,,,1,0,
4350150,10:15:43,10:15:43,5732,2,,,,956.47,0
4350150,10:17:00,10:17:00,2127,3,,,,1583.67,
4350150,10:21:00,10:21:00,2514,4,,,,2588.95,
4350150,10:30:00,10:30:00,10161,5,,,,7149.14,
4350150,10:33:00,10:33:00,18,6,,,,8634.28,
4350150,10:34:11,10:34:11,9506,7,,,,9041.74,0
4350150,10:39:00,10:39:00,7096,8,,,,10823.85,
4350150,10:39:44,10:39:44,9503,9,,,,11338.57,0
4350150,10:40:04,10:40:04,2388,10,,,,11569.71,0
4350150,10:40:37,10:40:37,2389,11,,,,11923.94,0
4350150,10:41:33,10:41:33,3481,12,,,,12527.51,0
4350150,10:42:04,10:42:04,5465,13,,,,12808.58,0
4350150,10:42:25,10:42:25,9502,14,,,,13022.17,0
4350150,10:42:56,10:42:56,4849,15,,,,13366.83,0
4350150,10:48:00,10:48:00,6607,16,,,,16716.12,
4350150,10:50:38,10:50:38,6580,17,,,,18404.9,0
4350150,10:53:00,10:53:00,9514,18,,,,19880.84,
4350150,10:54:00,10:54:00,9516,19,,,,20344.92,
4350150,10:57:00,10:57:00,9518,20,,1,,20637,
4458160,13:15:00,13:15:00,9947,1,,,1,0,
4458160,13:17:43,13:17:43,5732,2,,,,956.47,0
4458160,13:19:00,13:19:00,2127,3,,,,1583.67,
4458160,13:23:00,13:23:00,2514,4,,,,2588.95,
4458160,13:32:00,13:32:00,10161,5,,,,7149.14,
4458160,13:35:00,13:35:00,18,6,,,,8634.28,
4458160,13:36:11,13:36:11,9506,7,,,,9041.74,0
4458160,13:41:00,13:41:00,7096,8,,,,10823.85,
4458160,13:41:44,13:41:44,9503,9,,,,11338.57,0
4458160,13:42:04,13:42:04,2388,10,,,,11569.71,0
4458160,13:42:37,13:42:37,2389,11,,,,11923.94,0
4458160,13:43:33,13:43:33,3481,12,,,,12527.51,0
4458160,13:44:04,13:44:04,5465,13,,,,12808.58,0
4458160,13:44:25,13:44:25,9502,14,,,,13022.17,0
4458160,13:44:56,13:44:56,4849,15,,,,13366.83,0
4458160,13:50:00,13:50:00,6607,16,,,,16716.12,
4458160,13:52:38,13:52:38,6580,17,,,,18404.9,0
4458160,13:55:00,13:55:00,9514,18,,,,19880.84,
4458160,13:56:00,13:56:00,9516,19,,,,20344.92,
4458160,13:59:00,13:59:00,9518,20,,1,,20637,
4665020,13:42:00,13:42:00,9947,1,,,1,0,
4665020,13:46:45,13:46:45,5732,2,,,,956.47,0
4665020,13:49:00,13:49:00,2127,3,,,,1583.67,
4665020,13:49:55,13:49:55,3836,4,,,,2240.8,0
4665020,13:56:00,13:56:00,2452,5,,,,6181.08,
4665020,13:58:00,13:58:00,18,6,,,,7612.35,
4665020,13:59:18,13:59:18,9506,7,,,,8025.4,0
4665020,14:05:00,14:05:00,7096,8,,,,9830.35,
4665020,14:05:54,14:05:54,9503,9,,,,10345.07,0
4665020,14:06:19,14:06:19,2388,10,,,,10576.21,0
4665020,14:07:07,14:07:07,2389,11,,,,10918.77,0
4665020,14:08:05,14:08:05,3481,12,,,,11503.27,0
4665020,14:08:30,14:08:30,5465,13,,,,11785.03,0
4665020,14:08:54,14:08:54,9502,14,,,,11998.31,0
4665020,14:09:37,14:09:37,4849,15,,,,12342.99,0
4665020,14:15:00,14:15:00,6607,16,,,,15694.09,
4665020,14:17:27,14:17:27,6580,17,,,,17383.09,0
4665020,14:20:00,14:20:00,9514,18,,,,18858.64,
4665020,14:22:00,14:22:00,9516,19,,,,19322.72,
4665020,14:23:00,14:23:00,9518,20,,1,,19613.3,
4665030,13:42:00,13:42:00,9947,1,,,1,0,
4665030,13:46:45,13:46:45,5732,2,,,,956.47,0
4665030,13:49:00,13:49:00,2127,3,,,,1583.67,
4665030,13:49:55,13:49:55,3836,4,,,,2240.8,0
4665030,13:56:00,13:56:00,2452,5,,,,6181.08,
4665030,13:58:00,13:58:00,18,6,,,,7612.35,
4665030,13:59:18,13:59:18,9506,7,,,,8025.4,0
4665030,14:05:00,14:05:00,7096,8,,,,9830.35,
4665030,14:05:54,14:05:54,9503,9,,,,10345.07,0
4665030,14:06:19,14:06:19,2388,10,,,,10576.21,0
4665030,14:07:07,14:07:07,2389,11,,,,10918.77,0
4665030,14:08:05,14:08:05,3481,12,,,,11503.27,0
4665030,14:08:30,14:08:30,5465,13,,,,11785.03,0
4665030,14:08:54,14:08:54,9502,14,,,,11998.31,0
4665030,14:09:37,14:09:37,4849,15,,,,12342.99,0
4665030,14:15:00,14:15:00,6607,16,,,,15694.09,
4665030,14:17:27,14:17:27,6580,17,,,,17383.09,0
4665030,14:20:00,14:20:00,9514,18,,,,18858.64,
4665030,14:22:00,14:22:00,9516,19,,,,19322.72,
4665030,14:23:00,14:23:00,9518,20,,1,,19613.3,
4665040,13:42:00,13:42:00,9947,1,,,1,0,
4665040,13:46:45,13:46:45,5732,2,,,,956.47,0
4665040,13:49:00,13:49:00,2127,3,,,,1583.67,
4665040,13:49:55,13:49:55,3836,4,,,,2240.8,0
4665040,13:56:00,13:56:00,2452,5,,,,6181.08,
4665040,13:58:00,13:58:00,18,6,,,,7612.35,
4665040,13:59:18,13:59:18,9506,7,,,,8025.4,0
4665040,14:05:00,14:05:00,7096,8,,,,9830.35,
4665040,14:05:54,14:05:54,9503,9,,,,10345.07,0
4665040,14:06:19,14:06:19,2388,10,,,,10576.21,0
4665040,14:07:07,14:07:07,2389,11,,,,10918.77,0
4665040,14:08:05,14:08:05,3481,12,,,,11503.27,0
4665040,14:08:30,14:08:30,5465,13,,,,11785.03,0
4665040,14:08:54,14:08:54,9502,14,,,,11998.31,0
4665040,14:09:37,14:09:37,4849,15,,,,12342.99,0
4665040,14:15:00,14:15:00,6607,16,,,,15694.09,
4665040,14:17:27,14:17:27,6580,17,,,,17383.09,0
4665040,14:20:00,14:20:00,9514,18,,,,18858.64,
4665040,14:22:00,14:22:00,9516,19,,,,19322.72,
4665040,14:23:00,14:23:00,9518,20,,1,,19613.3,
4665050,13:42:00,13:42:00,9947,1,,,1,0,
4665050,13:46:45,13:46:45,5732,2,,,,956.47,0
4665050,13:49:00,13:49:00,2127,3,,,,1583.67,
4665050,13:49:55,13:49:55,3836,4,,,,2240.8,0
4665050,13:56:00,13:56:00,2452,5,,,,6181.08,
4665050,13:58:00,13:58:00,18,6,,,,7612.35,
4665050,13:59:18,13:59:18,9506,7,,,,8025.4,0
4665050,14:05:00,14:05:00,7096,8,,,,9830.35,
4665050,14:05:54,14:05:54,9503,9,,,,10345.07,0
4665050,14:06:19,14:06:19,2388,10,,,,10576.21,0
4665050,14:07:07,14:07:07,2389,11,,,,10918.77,0
4665050,14:08:05,14:08:05,3481,12,,,,11503.27,0
4665050,14:08:30,14:08:30,5465,13,,,,11785.03,0
4665050,14:08:54,14:08:54,9502,14,,,,11998.31,0
4665050,14:09:37,14:09:37,4849,15,,,,12342.99,0
4665050,14:15:00,14:15:00,6607,16,,,,15694.09,
4665050,14:17:27,14:17:27,6580,17,,,,17383.09,0
4665050,14:20:00,14:20:00,9514,18,,,,18858.64,
4665050,14:22:00,14:22:00,9516,19,,,,19322.72,
4665050,14:23:00,14:23:00,9518,20,,1,,19613.3,
4665060,13:42:00,13:42:00,9947,1,,,1,0,
4665060,13:46:45,13:46:45,5732,2,,,,956.47,0
4665060,13:49:00,13:49:00,2127,3,,,,1583.67,
4665060,13:49:55,13:49:55,3836,4,,,,2240.8,0
4665060,13:56:00,13:56:00,2452,5,,,,6181.08,
4665060,13:58:00,13:58:00,18,6,,,,7612.35,
4665060,13:59:18,13:59:18,9506,7,,,,8025.4,0
4665060,14:05:00,14:05:00,7096,8,,,,9830.35,
4665060,14:05:54,14:05:54,9503,9,,,,10345.07,0
4665060,14:06:19,14:06:19,2388,10,,,,10576.21,0
4665060,14:07:07,14:07:07,2389,11,,,,10918.77,0
4665060,14:08:05,14:08:05,3481,12,,,,11503.27,0
4665060,14:08:30,14:08:30,5465,13,,,,11785.03,0
4665060,14:08:54,14:08:54,9502,14,,,,11998.31,0
4665060,14:09:37,14:09:37,4849,15,,,,12342.99,0
4665060,14:15:00,14:15:00,6607,16,,,,15694.09,
4665060,14:17:27,14:17:27,6580,17,,,,17383.09,0
4665060,14:20:00,14:20:00,9514,18,,,,18858.64,
4665060,14:22:00,14:22:00,9516,19,,,,19322.72,
4665060,14:23:00,14:23:00,9518,20,,1,,19613.3,
4665080,13:42:00,13:42:00,9947,1,,,1,0,
4665080,13:46:45,13:46:45,5732,2,,,,956.47,0
4665080,13:49:00,13:49:00,2127,3,,,,1583.67,
4665080,13:49:55,13:49:55,3836,4,,,,2240.8,0
4665080,13:56:00,13:56:00,2452,5,,,,6181.08,
4665080,13:58:00,13:58:00,18,6,,,,7612.35,
4665080,13:59:18,13:59:18,9506,7,,,,8025.4,0
4665080,14:05:00,14:05:00,7096,8,,,,9830.35,
4665080,14:05:54,14:05:54,9503,9,,,,10345.07,0
4665080,14:06:19,14:06:19,2388,10,,,,10576.21,0
4665080,14:07:07,14:07:07,2389,11,,,,10918.77,0
4665080,14:08:05,14:08:05,3481,12,,,,11503.27,0
4665080,14:08:30,14:08:30,5465,13,,,,11785.03,0
4665080,14:08:54,14:08:54,9502,14,,,,11998.31,0
4665080,14:09:37,14:09:37,4849,15,,,,12342.99,0
4665080,14:15:00,14:15:00,6607,16,,,,15694.09,
4665080,14:17:27,14:17:27,6580,17,,,,17383.09,0
4665080,14:20:00,14:20:00,9514,18,,,,18858.64,
4665080,14:22:00,14:22:00,9516,19,,,,19322.72,
4665080,14:23:00,14:23:00,9518,20,,1,,19613.3,
4665090,13:42:00,13:42:00,9947,1,,,1,0,
4665090,13:46:45,13:46:45,5732,2,,,,956.47,0
4665090,13:49:00,13:49:00,2127,3,,,,1583.67,
4665090,13:49:55,13:49:55,3836,4,,,,2240.8,0
4665090,13:56:00,13:56:00,2452,5,,,,6181.08,
4665090,13:58:00,13:58:00,18,6,,,,7612.35,
4665090,13:59:18,13:59:18,9506,7,,,,8025.4,0
4665090,14:05:00,14:05:00,7096,8,,,,9830.35,
4665090,14:05:54,14:05:54,9503,9,,,,10345.07,0
4665090,14:06:19,14:06:19,2388,10,,,,10576.21,0
4665090,14:07:07,14:07:07,2389,11,,,,10918.77,0
4665090,14:08:05,14:08:05,3481,12,,,,11503.27,0
4665090,14:08:30,14:08:30,5465,13,,,,11785.03,0
4665090,14:08:54,14:08:54,9502,14,,,,11998.31,0
4665090,14:09:37,14:09:37,4849,15,,,,12342.99,0
4665090,14:15:00,14:15:00,6607,16,,,,15694.09,
4665090,14:17:27,14:17:27,6580,17,,,,17383.09,0
4665090,14:20:00,14:20:00,9514,18,,,,18858.64,
4665090,14:22:00,14:22:00,9516,19,,,,19322.72,
4665090,14:23:00,14:23:00,9518,20,,1,,19613.3,
4665120,13:42:00,13:42:00,9947,1,,,1,0,
4665120,13:46:45,13:46:45,5732,2,,,,956.47,0
4665120,13:49:00,13:49:00,2127,3,,,,1583.67,
4665120,13:49:55,13:49:55,3836,4,,,,2240.8,0
4665120,13:56:00,13:56:00,2452,5,,,,6181.08,
4665120,13:58:00,13:58:00,18,6,,,,7612.35,
4665120,13:59:18,13:59:18,9506,7,,,,8025.4,0
4665120,14:05:00,14:05:00,7096,8,,,,9830.35,
4665120,14:05:54,14:05:54,9503,9,,,,10345.07,0
4665120,14:06:19,14:06:19,2388,10,,,,10576.21,0
4665120,14:07:07,14:07:07,2389,11,,,,10918.77,0
4665120,14:08:05,14:08:05,3481,12,,,,11503.27,0
4665120,14:08:30,14:08:30,5465,13,,,,11785.03,0
4665120,14:08:54,14:08:54,9502,14,,,,11998.31,0
4665120,14:09:37,14:09:37,4849,15,,,,12342.99,0
4665120,14:15:00,14:15:00,6607,16,,,,15694.09,
4665120,14:17:27,14:17:27,6580,17,,,,17383.09,0
4665120,14:20:00,14:20:00,9514,18,,,,18858.64,
4665120,14:22:00,14:22:00,9516,19,,,,19322.72,
4665120,14:23:00,14:23:00,9518,20,,1,,19613.3,
4665130,13:42:00,13:42:00,9947,1,,,1,0,
4665130,13:46:45,13:46:45,5732,2,,,,956.47,0
4665130,13:49:00,13:49:00,2127,3,,,,1583.67,
4665130,13:49:55,13:49:55,3836,4,,,,2240.8,0
4665130,13:56:00,13:56:00,2452,5,,,,6181.08,
4665130,13:58:00,13:58:00,18,6,,,,7612.35,
4665130,13:59:18,13:59:18,9506,7,,,,8025.4,0
4665130,14:05:00,14:05:00,7096,8,,,,9830.35,
4665130,14:05:54,14:05:54,9503,9,,,,10345.07,0
4665130,14:06:19,14:06:19,2388,10,,,,10576.21,0
4665130,14:07:07,14:07:07,2389,11,,,,10918.77,0
4665130,14:08:05,14:08:05,3481,12,,,,11503.27,0
4665130,14:08:30,14:08:30,5465,13,,,,11785.03,0
4665130,14:08:54,14:08:54,9502,14,,,,11998.31,0
4665130,14:09:37,14:09:37,4849,15,,,,12342.99,0
4665130,14:15:00,14:15:00,6607,16,,,,15694.09,
4665130,14:17:27,14:17:27,6580,17,,,,17383.09,0
4665130,14:20:00,14:20:00,9514,18,,,,18858.64,
4665130,14:22:00,14:22:00,9516,19,,,,19322.72,
4665130,14:23:00,14:23:00,9518,20,,1,,19613.3,
4737070,08:15:00,08:15:00,9947,1,,,1,0,
4737070,08:17:43,08:17:43,5732,2,,,,956.47,0
4737070,08:19:00,08:19:00,2127,3,,,,1583.67,
4737070,08:23:00,08:23:00,2514,4,,,,2588.95,
4737070,08:32:00,08:32:00,10161,5,,,,7149.14,
4737070,08:35:00,08:35:00,18,6,,,,8634.28,
4737070,08:36:11,08:36:11,9506,7,,,,9041.74,0
4737070,08:41:00,08:41:00,7096,8,,,,10823.85,
4737070,08:41:44,08:41:44,9503,9,,,,11338.57,0
4737070,08:42:04,08:42:04,2388,10,,,,11569.71,0
4737070,08:42:37,08:42:37,2389,11,,,,11923.94,0
4737070,08:43:33,08:43:33,3481,12,,,,12527.51,0
4737070,08:44:04,08:44:04,5465,13,,,,12808.58,0
4737070,08:44:25,08:44:25,9502,14,,,,13022.17,0
4737070,08:44:56,08:44:56,4849,15,,,,13366.83,0
4737070,08:50:00,08:50:00,6607,16,,,,16716.12,
4737070,08:52:38,08:52:38,6580,17,,,,18404.9,0
4737070,08:55:00,08:55:00,9514,18,,,,19880.84,
4737070,08:56:00,08:56:00,9516,19,,,,20344.92,
4737070,08:59:00,08:59:00,9518,20,,1,,20637,
4737100,08:15:00,08:15:00,9947,1,,,1,0,
4737100,08:17:43,08:17:43,5732,2,,,,956.47,0
4737100,08:19:00,08:19:00,2127,3,,,,1583.67,
4737100,08:23:00,08:23:00,2514,4,,,,2588.95,
4737100,08:32:00,08:32:00,10161,5,,,,7149.14,
4737100,08:35:00,08:35:00,18,6,,,,8634.28,
4737100,08:36:11,08:36:11,9506,7,,,,9041.74,0
4737100,08:41:00,08:41:00,7096,8,,,,10823.85,
4737100,08:41:44,08:41:44,9503,9,,,,11338.57,0
4737100,08:42:04,08:42:04,2388,10,,,,11569.71,0
4737100,08:42:37,08:42:37,2389,11,,,,11923.94,0
4737100,08:43:33,08:43:33,3481,12,,,,12527.51,0
4737100,08:44:04,08:44:04,5465,13,,,,12808.58,0
4737100,08:44:25,08:44:25,9502,14,,,,13022.17,0
4737100,08:44:56,08:44:56,4849,15,,,,13366.83,0
4737100,08:50:00,08:50:00,6607,16,,,,16716.12,
4737100,08:52:38,08:52:38,6580,17,,,,18404.9,0
4737100,08:55:00,08:55:00,9514,18,,,,19880.84,
4737100,08:56:00,08:56:00,9516,19,,,,20344.92,
4737100,08:59:00,08:59:00,9518,20,,1,,20637,
4737140,08:15:00,08:15:00,9947,1,,,1,0,
4737140,08:17:43,08:17:43,5732,2,,,,956.47,0
4737140,08:19:00,08:19:00,2127,3,,,,1583.67,
4737140,08:23:00,08:23:00,2514,4,,,,2588.95,
4737140,08:32:00,08:32:00,10161,5,,,,7149.14,
4737140,08:35:00,08:35:00,18,6,,,,8634.28,
4737140,08:36:11,08:36:11,9506,7,,,,9041.74,0
4737140,08:41:00,08:41:00,7096,8,,,,10823.85,
4737140,08:41:44,08:41:44,9503,9,,,,11338.57,0
4737140,08:42:04,08:42:04,2388,10,,,,11569.71,0
4737140,08:42:37,08:42:37,2389,11,,,,11923.94,0
4737140,08:43:33,08:43:33,3481,12,,,,12527.51,0
4737140,08:44:04,08:44:04,5465,13,,,,12808.58,0
4737140,08:44:25,08:44:25,9502,14,,,,13022.17,0
4737140,08:44:56,08:44:56,4849,15,,,,13366.83,0
4737140,08:50:00,08:50:00,6607,16,,,,16716.12,
4737140,08:52:38,08:52:38,6580,17,,,,18404.9,0
4737140,08:55:00,08:55:00,9514,18,,,,19880.84,
4737140,08:56:00,08:56:00,9516,19,,,,20344.92,
4737140,08:59:00,08:59:00,9518,20,,1,,20637,
4841020,17:34:00,17:34:00,9947,1,,,1,0,
4841020,17:38:45,17:38:45,5732,2,,,,956.47,0
4841020,17:41:00,17:41:00,2127,3,,,,1583.67,
4841020,17:42:11,17:42:11,3836,4,,,,2240.8,0
4841020,17:50:00,17:50:00,2452,5,,,,6181.08,
4841020,17:52:00,17:52:00,18,6,,,,7612.35,
4841020,17:53:29,17:53:29,9506,7,,,,8025.4,0
4841020,18:00:00,18:00:00,7096,8,,,,9830.35,
4841020,18:01:00,18:01:00,9503,9,,,,10345.07,0
4841020,18:01:27,18:01:27,2388,10,,,,10576.21,0
4841020,18:02:20,18:02:20,2389,11,,,,10918.77,0
4841020,18:03:24,18:03:24,3481,12,,,,11503.27,0
4841020,18:03:51,18:03:51,5465,13,,,,11785.03,0
4841020,18:04:17,18:04:17,9502,14,,,,11998.31,0
4841020,18:05:04,18:05:04,4849,15,,,,12342.99,0
4841020,18:11:00,18:11:00,6607,16,,,,15694.09,
4841020,18:13:27,18:13:27,6580,17,,,,17383.09,0
4841020,18:16:00,18:16:00,9514,18,,,,18858.64,
4841020,18:18:00,18:18:00,9516,19,,,,19322.72,
4841020,18:19:00,18:19:00,9518,20,,1,,19613.3,
4841030,17:34:00,17:34:00,9947,1,,,1,0,
4841030,17:38:45,17:38:45,5732,2,,,,956.47,0
4841030,17:41:00,17:41:00,2127,3,,,,1583.67,
4841030,17:42:11,17:42:11,3836,4,,,,2240.8,0
4841030,17:50:00,17:50:00,2452,5,,,,6181.08,
4841030,17:52:00,17:52:00,18,6,,,,7612.35,
4841030,17:53:29,17:53:29,9506,7,,,,8025.4,0
4841030,18:00:00,18:00:00,7096,8,,,,9830.35,
4841030,18:01:00,18:01:00,9503,9,,,,10345.07,0
4841030,18:01:27,18:01:27,2388,10,,,,10576.21,0
4841030,18:02:20,18:02:20,2389,11,,,,10918.77,0
4841030,18:03:24,18:03:24,3481,12,,,,11503.27,0
4841030,18:03:51,18:03:51,5465,13,,,,11785.03,0
4841030,18:04:17,18:04:17,9502,14,,,,11998.31,0
4841030,18:05:04,18:05:04,4849,15,,,,12342.99,0
4841030,18:11:00,18:11:00,6607,16,,,,15694.09,
4841030,18:13:27,18:13:27,6580,17,,,,17383.09,0
4841030,18:16:00,18:16:00,9514,18,,,,18858.64,
4841030,18:18:00,18:18:00,9516,19,,,,19322.72,
4841030,18:19:00,18:19:00,9518,20,,1,,19613.3,
4841040,17:34:00,17:34:00,9947,1,,,1,0,
4841040,17:38:45,17:38:45,5732,2,,,,956.47,0
4841040,17:41:00,17:41:00,2127,3,,,,1583.67,
4841040,17:42:11,17:42:11,3836,4,,,,2240.8,0
4841040,17:50:00,17:50:00,2452,5,,,,6181.08,
4841040,17:52:00,17:52:00,18,6,,,,7612.35,
4841040,17:53:29,17:53:29,9506,7,,,,8025.4,0
4841040,18:00:00,18:00:00,7096,8,,,,9830.35,
4841040,18:01:00,18:01:00,9503,9,,,,10345.07,0
4841040,18:01:27,18:01:27,2388,10,,,,10576.21,0
4841040,18:02:20,18:02:20,2389,11,,,,10918.77,0
4841040,18:03:24,18:03:24,3481,12,,,,11503.27,0
4841040,18:03:51,18:03:51,5465,13,,,,11785.03,0
4841040,18:04:17,18:04:17,9502,14,,,,11998.31,0
4841040,18:05:04,18:05:04,4849,15,,,,12342.99,0
4841040,18:11:00,18:11:00,6607,16,,,,15694.09,
4841040,18:13:27,18:13:27,6580,17,,,,17383.09,0
4841040,18:16:00,18:16:00,9514,18,,,,18858.64,
4841040,18:18:00,18:18:00,9516,19,,,,19322.72,
4841040,18:19:00,18:19:00,9518,20,,1,,19613.3,
4841050,17:34:00,17:34:00,9947,1,,,1,0,
4841050,17:38:45,17:38:45,5732,2,,,,956.47,0
4841050,17:41:00,17:41:00,2127,3,,,,1583.67,
4841050,17:42:11,17:42:11,3836,4,,,,2240.8,0
4841050,17:50:00,17:50:00,2452,5,,,,6181.08,
4841050,17:52:00,17:52:00,18,6,,,,7612.35,
4841050,17:53:29,17:53:29,9506,7,,,,8025.4,0
4841050,18:00:00,18:00:00,7096,8,,,,9830.35,
4841050,18:01:00,18:01:00,9503,9,,,,10345.07,0
4841050,18:01:27,18:01:27,2388,10,,,,10576.21,0
4841050,18:02:20,18:02:20,2389,11,,,,10918.77,0
4841050,18:03:24,18:03:24,3481,12,,,,11503.27,0
4841050,18:03:51,18:03:51,5465,13,,,,11785.03,0
4841050,18:04:17,18:04:17,9502,14,,,,11998.31,0
4841050,18:05:04,18:05:04,4849,15,,,,12342.99,0
4841050,18:11:00,18:11:00,6607,16,,,,15694.09,
4841050,18:13:27,18:13:27,6580,17,,,,17383.09,0
4841050,18:16:00,18:16:00,9514,18,,,,18858.64,
4841050,18:18:00,18:18:00,9516,19,,,,19322.72,
4841050,18:19:00,18:19:00,9518,20,,1,,19613.3,
4841060,17:34:00,17:34:00,9947,1,,,1,0,
4841060,17:38:45,17:38:45,5732,2,,,,956.47,0
4841060,17:41:00,17:41:00,2127,3,,,,1583.67,
4841060,17:42:11,17:42:11,3836,4,,,,2240.8,0
4841060,17:50:00,17:50:00,2452,5,,,,6181.08,
4841060,17:52:00,17:52:00,18,6,,,,7612.35,
4841060,17:53:29,17:53:29,9506,7,,,,8025.4,0
4841060,18:00:00,18:00:00,7096,8,,,,9830.35,
4841060,18:01:00,18:01:00,9503,9,,,,10345.07,0
4841060,18:01:27,18:01:27,2388,10,,,,10576.21,0
4841060,18:02:20,18:02:20,2389,11,,,,10918.77,0
4841060,18:03:24,18:03:24,3481,12,,,,11503.27,0
4841060,18:03:51,18:03:51,5465,13,,,,11785.03,0
4841060,18:04:17,18:04:17,9502,14,,,,11998.31,0
4841060,18:05:04,18:05:04,4849,15,,,,12342.99,0
4841060,18:11:00,18:11:00,6607,16,,,,15694.09,
4841060,18:13:27,18:13:27,6580,17,,,,17383.09,0
4841060,18:16:00,18:16:00,9514,18,,,,18858.64,
4841060,18:18:00,18:18:00,9516,19,,,,19322.72,
4841060,18:19:00,18:19:00,9518,20,,1,,19613.3,
4841080,17:34:00,17:34:00,9947,1,,,1,0,
4841080,17:38:45,17:38:45,5732,2,,,,956.47,0
4841080,17:41:00,17:41:00,2127,3,,,,1583.67,
4841080,17:42:11,17:42:11,3836,4,,,,2240.8,0
4841080,17:50:00,17:50:00,2452,5,,,,6181.08,
4841080,17:52:00,17:52:00,18,6,,,,7612.35,
4841080,17:53:29,17:53:29,9506,7,,,,8025.4,0
4841080,18:00:00,18:00:00,7096,8,,,,9830.35,
4841080,18:01:00,18:01:00,9503,9,,,,10345.07,0
4841080,18:01:27,18:01:27,2388,10,,,,10576.21,0
4841080,18:02:20,18:02:20,2389,11,,,,10918.77,0
4841080,18:03:24,18:03:24,3481,12,,,,11503.27,0
4841080,18:03:51,18:03:51,5465,13,,,,11785.03,0
4841080,18:04:17,18:04:17,9502,14,,,,11998.31,0
4841080,18:05:04,18:05:04,4849,15,,,,12342.99,0
4841080,18:11:00,18:11:00,6607,16,,,,15694.09,
4841080,18:13:27,18:13:27,6580,17,,,,17383.09,0
4841080,18:16:00,18:16:00,9514,18,,,,18858.64,
4841080,18:18:00,18:18:00,9516,19,,,,19322.72,
4841080,18:19:00,18:19:00,9518,20,,1,,19613.3,
4841090,17:34:00,17:34:00,9947,1,,,1,0,
4841090,17:38:45,17:38:45,5732,2,,,,956.47,0
4841090,17:41:00,17:41:00,2127,3,,,,1583.67,
4841090,17:42:11,17:42:11,3836,4,,,,2240.8,0
4841090,17:50:00,17:50:00,2452,5,,,,6181.08,
4841090,17:52:00,17:52:00,18,6,,,,7612.35,
4841090,17:53:29,17:53:29,9506,7,,,,8025.4,0
4841090,18:00:00,18:00:00,7096,8,,,,9830.35,
4841090,18:01:00,18:01:00,9503,9,,,,10345.07,0
4841090,18:01:27,18:01:27,2388,10,,,,10576.21,0
4841090,18:02:20,18:02:20,2389,11,,,,10918.77,0
4841090,18:03:24,18:03:24,3481,12,,,,11503.27,0
4841090,18:03:51,18:03:51,5465,13,,,,11785.03,0
4841090,18:04:17,18:04:17,9502,14,,,,11998.31,0
4841090,18:05:04,18:05:04,4849,15,,,,12342.99,0
4841090,18:11:00,18:11:00,6607,16,,,,15694.09,
4841090,18:13:27,18:13:27,6580,17,,,,17383.09,0
4841090,18:16:00,18:16:00,9514,18,,,,18858.64,
4841090,18:18:00,18:18:00,9516,19,,,,19322.72,
4841090,18:19:00,18:19:00,9518,20,,1,,19613.3,
4841120,17:34:00,17:34:00,9947,1,,,1,0,
4841120,17:38:45,17:38:45,5732,2,,,,956.47,0
4841120,17:41:00,17:41:00,2127,3,,,,1583.67,
4841120,17:42:11,17:42:11,3836,4,,,,2240.8,0
4841120,17:50:00,17:50:00,2452,5,,,,6181.08,
4841120,17:52:00,17:52:00,18,6,,,,7612.35,
4841120,17:53:29,17:53:29,9506,7,,,,8025.4,0
4841120,18:00:00,18:00:00,7096,8,,,,9830.35,
4841120,18:01:00,18:01:00,9503,9,,,,10345.07,0
4841120,18:01:27,18:01:27,2388,10,,,,10576.21,0
4841120,18:02:20,18:02:20,2389,11,,,,10918.77,0
4841120,18:03:24,18:03:24,3481,12,,,,11503.27,0
4841120,18:03:51,18:03:51,5465,13,,,,11785.03,0
4841120,18:04:17,18:04:17,9502,14,,,,11998.31,0
4841120,18:05:04,18:05:04,4849,15,,,,12342.99,0
4841120,18:11:00,18:11:00,6607,16,,,,15694.09,
4841120,18:13:27,18:13:27,6580,17,,,,17383.09,0
4841120,18:16:00,18:16:00,9514,18,,,,18858.64,
4841120,18:18:00,18:18:00,9516,19,,,,19322.72,
4841120,18:19:00,18:19:00,9518,20,,1,,19613.3,
4841130,17:34:00,17:34:00,9947,1,,,1,0,
4841130,17:38:45,17:38:45,5732,2,,,,956.47,0
4841130,17:41:00,17:41:00,2127,3,,,,1583.67,
4841130,17:42:11,17:42:11,3836,4,,,,2240.8,0
4841130,17:50:00,17:50:00,2452,5,,,,6181.08,
4841130,17:52:00,17:52:00,18,6,,,,7612.35,
4841130,17:53:29,17:53:29,9506,7,,,,8025.4,0
4841130,18:00:00,18:00:00,7096,8,,,,9830.35,
4841130,18:01:00,18:01:00,9503,9,,,,10345.07,0
4841130,18:01:27,18:01:27,2388,10,,,,10576.21,0
4841130,18:02:20,18:02:20,2389,11,,,,10918.77,0
4841130,18:03:24,18:03:24,3481,12,,,,11503.27,0
4841130,18:03:51,18:03:51,5465,13,,,,11785.03,0
4841130,18:04:17,18:04:17,9502,14,,,,11998.31,0
4841130,18:05:04,18:05:04,4849,15,,,,12342.99,0
4841130,18:11:00,18:11:00,6607,16,,,,15694.09,
4841130,18:13:27,18:13:27,6580,17,,,,17383.09,0
4841130,18:16:00,18:16:00,9514,18,,,,18858.64,
4841130,18:18:00,18:18:00,9516,19,,,,19322.72,
4841130,18:19:00,18:19:00,9518,20,,1,,19613.3,
503160,03:07:00,03:07:00,9833,1,,,1,0,
503160,03:09:23,03:09:23,2658,2,,,,652.56,0
503160,03:10:10,03:10:10,2659,3,,,,872.72,0
503160,03:11:00,03:11:00,9868,4,,,,1155.09,
503160,03:12:30,03:12:30,2660,5,,,,1407.4,0
503160,03:14:00,03:14:00,9929,6,,,,1700.45,
503160,03:15:15,03:15:15,2663,7,,,,1943.34,0
503160,03:18:31,03:18:31,8983,8,,,,2436.02,0
503160,03:20:00,03:20:00,9870,9,,,,2717.12,
503160,03:20:40,03:20:40,2321,10,,,,3001.77,0
503160,03:21:25,03:21:25,10027,11,,,,3370.18,0
503160,03:22:02,03:22:02,2667,12,,,,3696.67,0
503160,03:22:55,03:22:55,2669,13,,,,4100.3,0
503160,03:23:22,03:23:22,2670,14,,,,4335.96,0
503160,03:25:00,03:25:00,9944,15,,,,5036.51,
503160,03:27:57,03:27:57,5732,16,,,,6214.09,0
503160,03:29:00,03:29:00,2127,17,,,,6841.29,
503160,03:33:00,03:33:00,2514,18,,,,7828.78,
503160,03:41:00,03:41:00,10161,19,,,,12388.97,
503160,03:44:00,03:44:00,18,20,,,,13874.11,
503160,03:45:11,03:45:11,9506,21,,,,14281.57,0
503160,03:50:00,03:50:00,7096,22,,,,16063.68,
503160,03:50:52,03:50:52,9503,23,,,,16578.4,0
503160,03:51:15,03:51:15,2388,24,,,,16809.54,0
503160,03:51:54,03:51:54,2389,25,,,,17163.77,0
503160,03:52:59,03:52:59,3481,26,,,,17767.34,0
503160,03:53:35,03:53:35,5465,27,,,,18048.41,0
503160,03:54:00,03:54:00,9502,28,,,,18262,0
503160,03:54:36,03:54:36,4849,29,,,,18607.07,0
503160,03:59:00,03:59:00,6607,30,,,,21968.55,
503160,04:01:30,04:01:30,6580,31,,,,23654.66,0
503160,04:04:00,04:04:00,9514,32,,,,25133.47,
503160,04:05:00,04:05:00,9516,33,,,,25597.55,
503160,04:08:00,04:08:00,9518,34,,1,,25886.3,
5095020,20:32:00,20:32:00,9947,1,,,1,0,
5095020,20:36:45,20:36:45,5732,2,,,,956.47,0
5095020,20:39:00,20:39:00,2127,3,,,,1583.67,
5095020,20:40:03,20:40:03,3836,4,,,,2240.8,0
5095020,20:47:00,20:47:00,2452,5,,,,6181.08,
5095020,20:49:00,20:49:00,18,6,,,,7612.35,
5095020,20:50:18,20:50:18,9506,7,,,,8025.4,0
5095020,20:56:00,20:56:00,7096,8,,,,9830.35,
5095020,20:56:54,20:56:54,9503,9,,,,10345.07,0
5095020,20:57:19,20:57:19,2388,10,,,,10576.21,0
5095020,20:58:07,20:58:07,2389,11,,,,10918.77,0
5095020,20:59:05,20:59:05,3481,12,,,,11503.27,0
5095020,20:59:30,20:59:30,5465,13,,,,11785.03,0
5095020,20:59:54,20:59:54,9502,14,,,,11998.31,0
5095020,21:00:37,21:00:37,4849,15,,,,12342.99,0
5095020,21:06:00,21:06:00,6607,16,,,,15694.09,
5095020,21:08:27,21:08:27,6580,17,,,,17383.09,0
5095020,21:11:00,21:11:00,9514,18,,,,18858.64,
5095020,21:12:00,21:12:00,9516,19,,,,19322.72,
5095020,21:13:00,21:13:00,9518,20,,1,,19613.3,
5095030,20:32:00,20:32:00,9947,1,,,1,0,
5095030,20:36:45,20:36:45,5732,2,,,,956.47,0
5095030,20:39:00,20:39:00,2127,3,,,,1583.67,
5095030,20:40:03,20:40:03,3836,4,,,,2240.8,0
5095030,20:47:00,20:47:00,2452,5,,,,6181.08,
5095030,20:49:00,20:49:00,18,6,,,,7612.35,
5095030,20:50:18,20:50:18,9506,7,,,,8025.4,0
5095030,20:56:00,20:56:00,7096,8,,,,9830.35,
5095030,20:56:54,20:56:54,9503,9,,,,10345.07,0
5095030,20:57:19,20:57:19,2388,10,,,,10576.21,0
5095030,20:58:07,20:58:07,2389,11,,,,10918.77,0
5095030,20:59:05,20:59:05,3481,12,,,,11503.27,0
5095030,20:59:30,20:59:30,5465,13,,,,11785.03,0
5095030,20:59:54,20:59:54,9502,14,,,,11998.31,0
5095030,21:00:37,21:00:37,4849,15,,,,12342.99,0
5095030,21:06:00,21:06:00,6607,16,,,,15694.09,
5095030,21:08:27,21:08:27,6580,17,,,,17383.09,0
5095030,21:11:00,21:11:00,9514,18,,,,18858.64,
5095030,21:12:00,21:12:00,9516,19,,,,19322.72,
5095030,21:13:00,21:13:00,9518,20,,1,,19613.3,
5095040,20:32:00,20:32:00,9947,1,,,1,0,
5095040,20:36:45,20:36:45,5732,2,,,,956.47,0
5095040,20:39:00,20:39:00,2127,3,,,,1583.67,
5095040,20:40:03,20:40:03,3836,4,,,,2240.8,0
5095040,20:47:00,20:47:00,2452,5,,,,6181.08,
5095040,20:49:00,20:49:00,18,6,,,,7612.35,
5095040,20:50:18,20:50:18,9506,7,,,,8025.4,0
5095040,20:56:00,20:56:00,7096,8,,,,9830.35,
5095040,20:56:54,20:56:54,9503,9,,,,10345.07,0
5095040,20:57:19,20:57:19,2388,10,,,,10576.21,0
5095040,20:58:07,20:58:07,2389,11,,,,10918.77,0
5095040,20:59:05,20:59:05,3481,12,,,,11503.27,0
5095040,20:59:30,20:59:30,5465,13,,,,11785.03,0
5095040,20:59:54,20:59:54,9502,14,,,,11998.31,0
5095040,21:00:37,21:00:37,4849,15,,,,12342.99,0
5095040,21:06:00,21:06:00,6607,16,,,,15694.09,
5095040,21:08:27,21:08:27,6580,17,,,,17383.09,0
5095040,21:11:00,21:11:00,9514,18,,,,18858.64,
5095040,21:12:00,21:12:00,9516,19,,,,19322.72,
5095040,21:13:00,21:13:00,9518,20,,1,,19613.3,
5095050,20:32:00,20:32:00,9947,1,,,1,0,
5095050,20:36:45,20:36:45,5732,2,,,,956.47,0
5095050,20:39:00,20:39:00,2127,3,,,,1583.67,
5095050,20:40:03,20:40:03,3836,4,,,,2240.8,0
5095050,20:47:00,20:47:00,2452,5,,,,6181.08,
5095050,20:49:00,20:49:00,18,6,,,,7612.35,
5095050,20:50:18,20:50:18,9506,7,,,,8025.4,0
5095050,20:56:00,20:56:00,7096,8,,,,9830.35,
5095050,20:56:54,20:56:54,9503,9,,,,10345.07,0
5095050,20:57:19,20:57:19,2388,10,,,,10576.21,0
5095050,20:58:07,20:58:07,2389,11,,,,10918.77,0
5095050,20:59:05,20:59:05,3481,12,,,,11503.27,0
5095050,20:59:30,20:59:30,5465,13,,,,11785.03,0
5095050,20:59:54,20:59:54,9502,14,,,,11998.31,0
5095050,21:00:37,21:00:37,4849,15,,,,12342.99,0
5095050,21:06:00,21:06:00,6607,16,,,,15694.09,
5095050,21:08:27,21:08:27,6580,17,,,,17383.09,0
5095050,21:11:00,21:11:00,9514,18,,,,18858.64,
5095050,21:12:00,21:12:00,9516,19,,,,19322.72,
5095050,21:13:00,21:13:00,9518,20,,1,,19613.3,
5095060,20:32:00,20:32:00,9947,1,,,1,0,
5095060,20:36:45,20:36:45,5732,2,,,,956.47,0
5095060,20:39:00,20:39:00,2127,3,,,,1583.67,
5095060,20:40:03,20:40:03,3836,4,,,,2240.8,0
5095060,20:47:00,20:47:00,2452,5,,,,6181.08,
5095060,20:49:00,20:49:00,18,6,,,,7612.35,
5095060,20:50:18,20:50:18,9506,7,,,,8025.4,0
5095060,20:56:00,20:56:00,7096,8,,,,9830.35,
5095060,20:56:54,20:56:54,9503,9,,,,10345.07,0
5095060,20:57:19,20:57:19,2388,10,,,,10576.21,0
5095060,20:58:07,20:58:07,2389,11,,,,10918.77,0
5095060,20:59:05,20:59:05,3481,12,,,,11503.27,0
5095060,20:59:30,20:59:30,5465,13,,,,11785.03,0
5095060,20:59:54,20:59:54,9502,14,,,,11998.31,0
5095060,21:00:37,21:00:37,4849,15,,,,12342.99,0
5095060,21:06:00,21:06:00,6607,16,,,,15694.09,
5095060,21:08:27,21:08:27,6580,17,,,,17383.09,0
5095060,21:11:00,21:11:00,9514,18,,,,18858.64,
5095060,21:12:00,21:12:00,9516,19,,,,19322.72,
5095060,21:13:00,21:13:00,9518,20,,1,,19613.3,
5095080,20:32:00,20:32:00,9947,1,,,1,0,
5095080,20:36:45,20:36:45,5732,2,,,,956.47,0
5095080,20:39:00,20:39:00,2127,3,,,,1583.67,
5095080,20:40:03,20:40:03,3836,4,,,,2240.8,0
5095080,20:47:00,20:47:00,2452,5,,,,6181.08,
5095080,20:49:00,20:49:00,18,6,,,,7612.35,
5095080,20:50:18,20:50:18,9506,7,,,,8025.4,0
5095080,20:56:00,20:56:00,7096,8,,,,9830.35,
5095080,20:56:54,20:56:54,9503,9,,,,10345.07,0
5095080,20:57:19,20:57:19,2388,10,,,,10576.21,0
5095080,20:58:07,20:58:07,2389,11,,,,10918.77,0
5095080,20:59:05,20:59:05,3481,12,,,,11503.27,0
5095080,20:59:30,20:59:30,5465,13,,,,11785.03,0
5095080,20:59:54,20:59:54,9502,14,,,,11998.31,0
5095080,21:00:37,21:00:37,4849,15,,,,12342.99,0
5095080,21:06:00,21:06:00,6607,16,,,,15694.09,
5095080,21:08:27,21:08:27,6580,17,,,,17383.09,0
5095080,21:11:00,21:11:00,9514,18,,,,18858.64,
5095080,21:12:00,21:12:00,9516,19,,,,19322.72,
5095080,21:13:00,21:13:00,9518,20,,1,,19613.3,
5095090,20:32:00,20:32:00,9947,1,,,1,0,
5095090,20:36:45,20:36:45,5732,2,,,,956.47,0
5095090,20:39:00,20:39:00,2127,3,,,,1583.67,
5095090,20:40:03,20:40:03,3836,4,,,,2240.8,0
5095090,20:47:00,20:47:00,2452,5,,,,6181.08,
5095090,20:49:00,20:49:00,18,6,,,,7612.35,
5095090,20:50:18,20:50:18,9506,7,,,,8025.4,0
5095090,20:56:00,20:56:00,7096,8,,,,9830.35,
5095090,20:56:54,20:56:54,9503,9,,,,10345.07,0
5095090,20:57:19,20:57:19,2388,10,,,,10576.21,0
5095090,20:58:07,20:58:07,2389,11,,,,10918.77,0
5095090,20:59:05,20:59:05,3481,12,,,,11503.27,0
5095090,20:59:30,20:59:30,5465,13,,,,11785.03,0
5095090,20:59:54,20:59:54,9502,14,,,,11998.31,0
5095090,21:00:37,21:00:37,4849,15,,,,12342.99,0
5095090,21:06:00,21:06:00,6607,16,,,,15694.09,
5095090,21:08:27,21:08:27,6580,17,,,,17383.09,0
5095090,21:11:00,21:11:00,9514,18,,,,18858.64,
5095090,21:12:00,21:12:00,9516,19,,,,19322.72,
5095090,21:13:00,21:13:00,9518,20,,1,,19613.3,
5095120,20:32:00,20:32:00,9947,1,,,1,0,
5095120,20:36:45,20:36:45,5732,2,,,,956.47,0
5095120,20:39:00,20:39:00,2127,3,,,,1583.67,
5095120,20:40:03,20:40:03,3836,4,,,,2240.8,0
5095120,20:47:00,20:47:00,2452,5,,,,6181.08,
5095120,20:49:00,20:49:00,18,6,,,,7612.35,
5095120,20:50:18,20:50:18,9506,7,,,,8025.4,0
5095120,20:56:00,20:56:00,7096,8,,,,9830.35,
5095120,20:56:54,20:56:54,9503,9,,,,10345.07,0
5095120,20:57:19,20:57:19,2388,10,,,,10576.21,0
5095120,20:58:07,20:58:07,2389,11,,,,10918.77,0
5095120,20:59:05,20:59:05,3481,12,,,,11503.27,0
5095120,20:59:30,20:59:30,5465,13,,,,11785.03,0
5095120,20:59:54,20:59:54,9502,14,,,,11998.31,0
5095120,21:00:37,21:00:37,4849,15,,,,12342.99,0
5095120,21:06:00,21:06:00,6607,16,,,,15694.09,
5095120,21:08:27,21:08:27,6580,17,,,,17383.09,0
5095120,21:11:00,21:11:00,9514,18,,,,18858.64,
5095120,21:12:00,21:12:00,9516,19,,,,19322.72,
5095120,21:13:00,21:13:00,9518,20,,1,,19613.3,
5095130,20:32:00,20:32:00,9947,1,,,1,0,
5095130,20:36:45,20:36:45,5732,2,,,,956.47,0
5095130,20:39:00,20:39:00,2127,3,,,,1583.67,
5095130,20:40:03,20:40:03,3836,4,,,,2240.8,0
5095130,20:47:00,20:47:00,2452,5,,,,6181.08,
5095130,20:49:00,20:49:00,18,6,,,,7612.35,
5095130,20:50:18,20:50:18,9506,7,,,,8025.4,0
5095130,20:56:00,20:56:00,7096,8,,,,9830.35,
5095130,20:56:54,20:56:54,9503,9,,,,10345.07,0
5095130,20:57:19,20:57:19,2388,10,,,,10576.21,0
5095130,20:58:07,20:58:07,2389,11,,,,10918.77,0
5095130,20:59:05,20:59:05,3481,12,,,,11503.27,0
5095130,20:59:30,20:59:30,5465,13,,,,11785.03,0
5095130,20:59:54,20:59:54,9502,14,,,,11998.31,0
5095130,21:00:37,21:00:37,4849,15,,,,12342.99,0
5095130,21:06:00,21:06:00,6607,16,,,,15694.09,
5095130,21:08:27,21:08:27,6580,17,,,,17383.09,0
5095130,21:11:00,21:11:00,9514,18,,,,18858.64,
5095130,21:12:00,21:12:00,9516,19,,,,19322.72,
5095130,21:13:00,21:13:00,9518,20,,1,,19613.3,
5096020,19:31:00,19:31:00,9947,1,,,1,0,
5096020,19:35:45,19:35:45,5732,2,,,,956.47,0
5096020,19:38:00,19:38:00,2127,3,,,,1583.67,
5096020,19:38:55,19:38:55,3836,4,,,,2240.8,0
5096020,19:45:00,19:45:00,2452,5,,,,6181.08,
5096020,19:47:00,19:47:00,18,6,,,,7612.35,
5096020,19:48:07,19:48:07,9506,7,,,,8025.4,0
5096020,19:53:00,19:53:00,7096,8,,,,9830.35,
5096020,19:53:54,19:53:54,9503,9,,,,10345.07,0
5096020,19:54:19,19:54:19,2388,10,,,,10576.21,0
5096020,19:55:07,19:55:07,2389,11,,,,10918.77,0
5096020,19:56:05,19:56:05,3481,12,,,,11503.27,0
5096020,19:56:30,19:56:30,5465,13,,,,11785.03,0
5096020,19:56:54,19:56:54,9502,14,,,,11998.31,0
5096020,19:57:37,19:57:37,4849,15,,,,12342.99,0
5096020,20:03:00,20:03:00,6607,16,,,,15694.09,
5096020,20:05:27,20:05:27,6580,17,,,,17383.09,0
5096020,20:08:00,20:08:00,9514,18,,,,18858.64,
5096020,20:10:00,20:10:00,9516,19,,,,19322.72,
5096020,20:11:00,20:11:00,9518,20,,1,,19613.3,
5096030,19:31:00,19:31:00,9947,1,,,1,0,
5096030,19:35:45,19:35:45,5732,2,,,,956.47,0
5096030,19:38:00,19:38:00,2127,3,,,,1583.67,
5096030,19:38:55,19:38:55,3836,4,,,,2240.8,0
5096030,19:45:00,19:45:00,2452,5,,,,6181.08,
5096030,19:47:00,19:47:00,18,6,,,,7612.35,
5096030,19:48:07,19:48:07,9506,7,,,,8025.4,0
5096030,19:53:00,19:53:00,7096,8,,,,9830.35,
5096030,19:53:54,19:53:54,9503,9,,,,10345.07,0
5096030,19:54:19,19:54:19,2388,10,,,,10576.21,0
5096030,19:55:07,19:55:07,2389,11,,,,10918.77,0
5096030,19:56:05,19:56:05,3481,12,,,,11503.27,0
5096030,19:56:30,19:56:30,5465,13,,,,11785.03,0
5096030,19:56:54,19:56:54,9502,14,,,,11998.31,0
5096030,19:57:37,19:57:37,4849,15,,,,12342.99,0
5096030,20:03:00,20:03:00,6607,16,,,,15694.09,
5096030,20:05:27,20:05:27,6580,17,,,,17383.09,0
5096030,20:08:00,20:08:00,9514,18,,,,18858.64,
5096030,20:10:00,20:10:00,9516,19,,,,19322.72,
5096030,20:11:00,20:11:00,9518,20,,1,,19613.3,
5096040,19:31:00,19:31:00,9947,1,,,1,0,
5096040,19:35:45,19:35:45,5732,2,,,,956.47,0
5096040,19:38:00,19:38:00,2127,3,,,,1583.67,
5096040,19:38:55,19:38:55,3836,4,,,,2240.8,0
5096040,19:45:00,19:45:00,2452,5,,,,6181.08,
5096040,19:47:00,19:47:00,18,6,,,,7612.35,
5096040,19:48:07,19:48:07,9506,7,,,,8025.4,0
5096040,19:53:00,19:53:00,7096,8,,,,9830.35,
5096040,19:53:54,19:53:54,9503,9,,,,10345.07,0
5096040,19:54:19,19:54:19,2388,10,,,,10576.21,0
5096040,19:55:07,19:55:07,2389,11,,,,10918.77,0
5096040,19:56:05,19:56:05,3481,12,,,,11503.27,0
5096040,19:56:30,19:56:30,5465,13,,,,11785.03,0
5096040,19:56:54,19:56:54,9502,14,,,,11998.31,0
5096040,19:57:37,19:57:37,4849,15,,,,12342.99,0
5096040,20:03:00,20:03:00,6607,16,,,,15694.09,
5096040,20:05:27,20:05:27,6580,17,,,,17383.09,0
5096040,20:08:00,20:08:00,9514,18,,,,18858.64,
5096040,20:10:00,20:10:00,9516,19,,,,19322.72,
5096040,20:11:00,20:11:00,9518,20,,1,,19613.3,
5096050,19:31:00,19:31:00,9947,1,,,1,0,
5096050,19:35:45,19:35:45,5732,2,,,,956.47,0
5096050,19:38:00,19:38:00,2127,3,,,,1583.67,
5096050,19:38:55,19:38:55,3836,4,,,,2240.8,0
5096050,19:45:00,19:45:00,2452,5,,,,6181.08,
5096050,19:47:00,19:47:00,18,6,,,,7612.35,
5096050,19:48:07,19:48:07,9506,7,,,,8025.4,0
5096050,19:53:00,19:53:00,7096,8,,,,9830.35,
5096050,19:53:54,19:53:54,9503,9,,,,10345.07,0
5096050,19:54:19,19:54:19,2388,10,,,,10576.21,0
5096050,19:55:07,19:55:07,2389,11,,,,10918.77,0
5096050,19:56:05,19:56:05,3481,12,,,,11503.27,0
5096050,19:56:30,19:56:30,5465,13,,,,11785.03,0
5096050,19:56:54,19:56:54,9502,14,,,,11998.31,0
5096050,19:57:37,19:57:37,4849,15,,,,12342.99,0
5096050,20:03:00,20:03:00,6607,16,,,,15694.09,
5096050,20:05:27,20:05:27,6580,17,,,,17383.09,0
5096050,20:08:00,20:08:00,9514,18,,,,18858.64,
5096050,20:10:00,20:10:00,9516,19,,,,19322.72,
5096050,20:11:00,20:11:00,9518,20,,1,,19613.3,
5096060,19:31:00,19:31:00,9947,1,,,1,0,
5096060,19:35:45,19:35:45,5732,2,,,,956.47,0
5096060,19:38:00,19:38:00,2127,3,,,,1583.67,
5096060,19:38:55,19:38:55,3836,4,,,,2240.8,0
5096060,19:45:00,19:45:00,2452,5,,,,6181.08,
5096060,19:47:00,19:47:00,18,6,,,,7612.35,
5096060,19:48:07,19:48:07,9506,7,,,,8025.4,0
5096060,19:53:00,19:53:00,7096,8,,,,9830.35,
5096060,19:53:54,19:53:54,9503,9,,,,10345.07,0
5096060,19:54:19,19:54:19,2388,10,,,,10576.21,0
5096060,19:55:07,19:55:07,2389,11,,,,10918.77,0
5096060,19:56:05,19:56:05,3481,12,,,,11503.27,0
5096060,19:56:30,19:56:30,5465,13,,,,11785.03,0
5096060,19:56:54,19:56:54,9502,14,,,,11998.31,0
5096060,19:57:37,19:57:37,4849,15,,,,12342.99,0
5096060,20:03:00,20:03:00,6607,16,,,,15694.09,
5096060,20:05:27,20:05:27,6580,17,,,,17383.09,0
5096060,20:08:00,20:08:00,9514,18,,,,18858.64,
5096060,20:10:00,20:10:00,9516,19,,,,19322.72,
5096060,20:11:00,20:11:00,9518,20,,1,,19613.3,
5096080,19:31:00,19:31:00,9947,1,,,1,0,
5096080,19:35:45,19:35:45,5732,2,,,,956.47,0
5096080,19:38:00,19:38:00,2127,3,,,,1583.67,
5096080,19:38:55,19:38:55,3836,4,,,,2240.8,0
5096080,19:45:00,19:45:00,2452,5,,,,6181.08,
5096080,19:47:00,19:47:00,18,6,,,,7612.35,
5096080,19:48:07,19:48:07,9506,7,,,,8025.4,0
5096080,19:53:00,19:53:00,7096,8,,,,9830.35,
5096080,19:53:54,19:53:54,9503,9,,,,10345.07,0
5096080,19:54:19,19:54:19,2388,10,,,,10576.21,0
5096080,19:55:07,19:55:07,2389,11,,,,10918.77,0
5096080,19:56:05,19:56:05,3481,12,,,,11503.27,0
5096080,19:56:30,19:56:30,5465,13,,,,11785.03,0
5096080,19:56:54,19:56:54,9502,14,,,,11998.31,0
5096080,19:57:37,19:57:37,4849,15,,,,12342.99,0
5096080,20:03:00,20:03:00,6607,16,,,,15694.09,
5096080,20:05:27,20:05:27,6580,17,,,,17383.09,0
5096080,20:08:00,20:08:00,9514,18,,,,18858.64,
5096080,20:10:00,20:10:00,9516,19,,,,19322.72,
5096080,20:11:00,20:11:00,9518,20,,1,,19613.3,
5096090,19:31:00,19:31:00,9947,1,,,1,0,
5096090,19:35:45,19:35:45,5732,2,,,,956.47,0
5096090,19:38:00,19:38:00,2127,3,,,,1583.67,
5096090,19:38:55,19:38:55,3836,4,,,,2240.8,0
5096090,19:45:00,19:45:00,2452,5,,,,6181.08,
5096090,19:47:00,19:47:00,18,6,,,,7612.35,
5096090,19:48:07,19:48:07,9506,7,,,,8025.4,0
5096090,19:53:00,19:53:00,7096,8,,,,9830.35,
5096090,19:53:54,19:53:54,9503,9,,,,10345.07,0
5096090,19:54:19,19:54:19,2388,10,,,,10576.21,0
5096090,19:55:07,19:55:07,2389,11,,,,10918.77,0
5096090,19:56:05,19:56:05,3481,12,,,,11503.27,0
5096090,19:56:30,19:56:30,5465,13,,,,11785.03,0
5096090,19:56:54,19:56:54,9502,14,,,,11998.31,0
5096090,19:57:37,19:57:37,4849,15,,,,12342.99,0
5096090,20:03:00,20:03:00,6607,16,,,,15694.09,
5096090,20:05:27,20:05:27,6580,17,,,,17383.09,0
5096090,20:08:00,20:08:00,9514,18,,,,18858.64,
5096090,20:10:00,20:10:00,9516,19,,,,19322.72,
5096090,20:11:00,20:11:00,9518,20,,1,,19613.3,
5096120,19:31:00,19:31:00,9947,1,,,1,0,
5096120,19:35:45,19:35:45,5732,2,,,,956.47,0
5096120,19:38:00,19:38:00,2127,3,,,,1583.67,
5096120,19:38:55,19:38:55,3836,4,,,,2240.8,0
5096120,19:45:00,19:45:00,2452,5,,,,6181.08,
5096120,19:47:00,19:47:00,18,6,,,,7612.35,
5096120,19:48:07,19:48:07,9506,7,,,,8025.4,0
5096120,19:53:00,19:53:00,7096,8,,,,9830.35,
5096120,19:53:54,19:53:54,9503,9,,,,10345.07,0
5096120,19:54:19,19:54:19,2388,10,,,,10576.21,0
5096120,19:55:07,19:55:07,2389,11,,,,10918.77,0
5096120,19:56:05,19:56:05,3481,12,,,,11503.27,0
5096120,19:56:30,19:56:30,5465,13,,,,11785.03,0
5096120,19:56:54,19:56:54,9502,14,,,,11998.31,0
5096120,19:57:37,19:57:37,4849,15,,,,12342.99,0
5096120,20:03:00,20:03:00,6607,16,,,,15694.09,
5096120,20:05:27,20:05:27,6580,17,,,,17383.09,0
5096120,20:08:00,20:08:00,9514,18,,,,18858.64,
5096120,20:10:00,20:10:00,9516,19,,,,19322.72,
5096120,20:11:00,20:11:00,9518,20,,1,,19613.3,
5096130,19:31:00,19:31:00,9947,1,,,1,0,
5096130,19:35:45,19:35:45,5732,2,,,,956.47,0
5096130,19:38:00,19:38:00,2127,3,,,,1583.67,
5096130,19:38:55,19:38:55,3836,4,,,,2240.8,0
5096130,19:45:00,19:45:00,2452,5,,,,6181.08,
5096130,19:47:00,19:47:00,18,6,,,,7612.35,
5096130,19:48:07,19:48:07,9506,7,,,,8025.4,0
5096130,19:53:00,19:53:00,7096,8,,,,9830.35,
5096130,19:53:54,19:53:54,9503,9,,,,10345.07,0
5096130,19:54:19,19:54:19,2388,10,,,,10576.21,0
5096130,19:55:07,19:55:07,2389,11,,,,10918.77,0
5096130,19:56:05,19:56:05,3481,12,,,,11503.27,0
5096130,19:56:30,19:56:30,5465,13,,,,11785.03,0
5096130,19:56:54,19:56:54,9502,14,,,,11998.31,0
5096130,19:57:37,19:57:37,4849,15,,,,12342.99,0
5096130,20:03:00,20:03:00,6607,16,,,,15694.09,
5096130,20:05:27,20:05:27,6580,17,,,,17383.09,0
5096130,20:08:00,20:08:00,9514,18,,,,18858.64,
5096130,20:10:00,20:10:00,9516,19,,,,19322.72,
5096130,20:11:00,20:11:00,9518,20,,1,,19613.3,
5128010,05:40:00,05:40:00,9833,1,,,1,0,
5128010,05:42:23,05:42:23,2658,2,,,,652.56,0
5128010,05:43:10,05:43:10,2659,3,,,,872.72,0
5128010,05:44:00,05:44:00,9868,4,,,,1155.09,
5128010,05:45:30,05:45:30,2660,5,,,,1407.4,0
5128010,05:47:00,05:47:00,9929,6,,,,1700.45,
5128010,05:48:15,05:48:15,2663,7,,,,1943.34,0
5128010,05:51:31,05:51:31,8983,8,,,,2436.02,0
5128010,05:53:00,05:53:00,9870,9,,,,2717.12,
5128010,05:53:40,05:53:40,2321,10,,,,3001.77,0
5128010,05:54:25,05:54:25,10027,11,,,,3370.18,0
5128010,05:55:02,05:55:02,2667,12,,,,3696.67,0
5128010,05:55:55,05:55:55,2669,13,,,,4100.3,0
5128010,05:56:22,05:56:22,2670,14,,,,4335.96,0
5128010,05:58:00,05:58:00,9944,15,,,,5036.51,
5128010,06:00:57,06:00:57,5732,16,,,,6214.09,0
5128010,06:02:00,06:02:00,2127,17,,,,6841.29,
5128010,06:06:00,06:06:00,2514,18,,,,7828.78,
5128010,06:14:00,06:14:00,10161,19,,,,12388.97,
5128010,06:17:00,06:17:00,18,20,,,,13874.11,
5128010,06:18:11,06:18:11,9506,21,,,,14281.57,0
5128010,06:23:00,06:23:00,7096,22,,,,16063.68,
5128010,06:23:52,06:23:52,9503,23,,,,16578.4,0
5128010,06:24:15,06:24:15,2388,24,,,,16809.54,0
5128010,06:24:54,06:24:54,2389,25,,,,17163.77,0
5128010,06:25:59,06:25:59,3481,26,,,,17767.34,0
5128010,06:26:35,06:26:35,5465,27,,,,18048.41,0
5128010,06:27:00,06:27:00,9502,28,,,,18262,0
5128010,06:27:36,06:27:36,4849,29,,,,18607.07,0
5128010,06:32:00,06:32:00,6607,30,,,,21968.55,
5128010,06:34:30,06:34:30,6580,31,,,,23654.66,0
5128010,06:37:00,06:37:00,9514,32,,,,25133.47,
5128010,06:38:00,06:38:00,9516,33,,,,25597.55,
5128010,06:41:00,06:41:00,9518,34,,1,,25886.3,
5128110,05:40:00,05:40:00,9833,1,,,1,0,
5128110,05:42:23,05:42:23,2658,2,,,,652.56,0
5128110,05:43:10,05:43:10,2659,3,,,,872.72,0
5128110,05:44:00,05:44:00,9868,4,,,,1155.09,
5128110,05:45:30,05:45:30,2660,5,,,,1407.4,0
5128110,05:47:00,05:47:00,9929,6,,,,1700.45,
5128110,05:48:15,05:48:15,2663,7,,,,1943.34,0
5128110,05:51:31,05:51:31,8983,8,,,,2436.02,0
5128110,05:53:00,05:53:00,9870,9,,,,2717.12,
5128110,05:53:40,05:53:40,2321,10,,,,3001.77,0
5128110,05:54:25,05:54:25,10027,11,,,,3370.18,0
5128110,05:55:02,05:55:02,2667,12,,,,3696.67,0
5128110,05:55:55,05:55:55,2669,13,,,,4100.3,0
5128110,05:56:22,05:56:22,2670,14,,,,4335.96,0
5128110,05:58:00,05:58:00,9944,15,,,,5036.51,
5128110,06:00:57,06:00:57,5732,16,,,,6214.09,0
5128110,06:02:00,06:02:00,2127,17,,,,6841.29,
5128110,06:06:00,06:06:00,2514,18,,,,7828.78,
5128110,06:14:00,06:14:00,10161,19,,,,12388.97,
5128110,06:17:00,06:17:00,18,20,,,,13874.11,
5128110,06:18:11,06:18:11,9506,21,,,,14281.57,0
5128110,06:23:00,06:23:00,7096,22,,,,16063.68,
5128110,06:23:52,06:23:52,9503,23,,,,16578.4,0
5128110,06:24:15,06:24:15,2388,24,,,,16809.54,0
5128110,06:24:54,06:24:54,2389,25,,,,17163.77,0
5128110,06:25:59,06:25:59,3481,26,,,,17767.34,0
5128110,06:26:35,06:26:35,5465,27,,,,18048.41,0
5128110,06:27:00,06:27:00,9502,28,,,,18262,0
5128110,06:27:36,06:27:36,4849,29,,,,18607.07,0
5128110,06:32:00,06:32:00,6607,30,,,,21968.55,
5128110,06:34:30,06:34:30,6580,31,,,,23654.66,0
5128110,06:37:00,06:37:00,9514,32,,,,25133.47,
5128110,06:38:00,06:38:00,9516,33,,,,25597.55,
5128110,06:41:00,06:41:00,9518,34,,1,,25886.3,
5128150,05:40:00,05:40:00,9833,1,,,1,0,
5128150,05:42:23,05:42:23,2658,2,,,,652.56,0
5128150,05:43:10,05:43:10,2659,3,,,,872.72,0
5128150,05:44:00,05:44:00,9868,4,,,,1155.09,
5128150,05:45:30,05:45:30,2660,5,,,,1407.4,0
5128150,05:47:00,05:47:00,9929,6,,,,1700.45,
5128150,05:48:15,05:48:15,2663,7,,,,1943.34,0
5128150,05:51:31,05:51:31,8983,8,,,,2436.02,0
5128150,05:53:00,05:53:00,9870,9,,,,2717.12,
5128150,05:53:40,05:53:40,2321,10,,,,3001.77,0
5128150,05:54:25,05:54:25,10027,11,,,,3370.18,0
5128150,05:55:02,05:55:02,2667,12,,,,3696.67,0
5128150,05:55:55,05:55:55,2669,13,,,,4100.3,0
5128150,05:56:22,05:56:22,2670,14,,,,4335.96,0
5128150,05:58:00,05:58:00,9944,15,,,,5036.51,
5128150,06:00:57,06:00:57,5732,16,,,,6214.09,0
5128150,06:02:00,06:02:00,2127,17,,,,6841.29,
5128150,06:06:00,06:06:00,2514,18,,,,7828.78,
5128150,06:14:00,06:14:00,10161,19,,,,12388.97,
5128150,06:17:00,06:17:00,18,20,,,,13874.11,
5128150,06:18:11,06:18:11,9506,21,,,,14281.57,0
5128150,06:23:00,06:23:00,7096,22,,,,16063.68,
5128150,06:23:52,06:23:52,9503,23,,,,16578.4,0
5128150,06:24:15,06:24:15,2388,24,,,,16809.54,0
5128150,06:24:54,06:24:54,2389,25,,,,17163.77,0
5128150,06:25:59,06:25:59,3481,26,,,,17767.34,0
5128150,06:26:35,06:26:35,5465,27,,,,18048.41,0
5128150,06:27:00,06:27:00,9502,28,,,,18262,0
5128150,06:27:36,06:27:36,4849,29,,,,18607.07,0
5128150,06:32:00,06:32:00,6607,30,,,,21968.55,
5128150,06:34:30,06:34:30,6580,31,,,,23654.66,0
5128150,06:37:00,06:37:00,9514,32,,,,25133.47,
5128150,06:38:00,06:38:00,9516,33,,,,25597.55,
5128150,06:41:00,06:41:00,9518,34,,1,,25886.3,
5209070,23:00:00,23:00:00,9947,1,,,1,0,
5209070,23:02:43,23:02:43,5732,2,,,,956.47,0
5209070,23:04:00,23:04:00,2127,3,,,,1583.67,
5209070,23:08:00,23:08:00,2514,4,,,,2588.95,
5209070,23:16:00,23:16:00,10161,5,,,,7149.14,
5209070,23:19:00,23:19:00,18,6,,,,8634.28,
5209070,23:20:11,23:20:11,9506,7,,,,9041.74,0
5209070,23:25:00,23:25:00,7096,8,,,,10823.85,
5209070,23:25:44,23:25:44,9503,9,,,,11338.57,0
5209070,23:26:04,23:26:04,2388,10,,,,11569.71,0
5209070,23:26:37,23:26:37,2389,11,,,,11923.94,0
5209070,23:27:33,23:27:33,3481,12,,,,12527.51,0
5209070,23:28:04,23:28:04,5465,13,,,,12808.58,0
5209070,23:28:25,23:28:25,9502,14,,,,13022.17,0
5209070,23:28:56,23:28:56,4849,15,,,,13366.83,0
5209070,23:34:00,23:34:00,6607,16,,,,16716.12,
5209070,23:36:38,23:36:38,6580,17,,,,18404.9,0
5209070,23:39:00,23:39:00,9514,18,,,,19880.84,
5209070,23:40:00,23:40:00,9516,19,,,,20344.92,
5209070,23:43:00,23:43:00,9518,20,,1,,20637,
5209100,23:00:00,23:00:00,9947,1,,,1,0,
5209100,23:02:43,23:02:43,5732,2,,,,956.47,0
5209100,23:04:00,23:04:00,2127,3,,,,1583.67,
5209100,23:08:00,23:08:00,2514,4,,,,2588.95,
5209100,23:16:00,23:16:00,10161,5,,,,7149.14,
5209100,23:19:00,23:19:00,18,6,,,,8634.28,
5209100,23:20:11,23:20:11,9506,7,,,,9041.74,0
5209100,23:25:00,23:25:00,7096,8,,,,10823.85,
5209100,23:25:44,23:25:44,9503,9,,,,11338.57,0
5209100,23:26:04,23:26:04,2388,10,,,,11569.71,0
5209100,23:26:37,23:26:37,2389,11,,,,11923.94,0
5209100,23:27:33,23:27:33,3481,12,,,,12527.51,0
5209100,23:28:04,23:28:04,5465,13,,,,12808.58,0
5209100,23:28:25,23:28:25,9502,14,,,,13022.17,0
5209100,23:28:56,23:28:56,4849,15,,,,13366.83,0
5209100,23:34:00,23:34:00,6607,16,,,,16716.12,
5209100,23:36:38,23:36:38,6580,17,,,,18404.9,0
5209100,23:39:00,23:39:00,9514,18,,,,19880.84,
5209100,23:40:00,23:40:00,9516,19,,,,20344.92,
5209100,23:43:00,23:43:00,9518,20,,1,,20637,
5209140,23:00:00,23:00:00,9947,1,,,1,0,
5209140,23:02:43,23:02:43,5732,2,,,,956.47,0
5209140,23:04:00,23:04:00,2127,3,,,,1583.67,
5209140,23:08:00,23:08:00,2514,4,,,,2588.95,
5209140,23:16:00,23:16:00,10161,5,,,,7149.14,
5209140,23:19:00,23:19:00,18,6,,,,8634.28,
5209140,23:20:11,23:20:11,9506,7,,,,9041.74,0
5209140,23:25:00,23:25:00,7096,8,,,,10823.85,
5209140,23:25:44,23:25:44,9503,9,,,,11338.57,0
5209140,23:26:04,23:26:04,2388,10,,,,11569.71,0
5209140,23:26:37,23:26:37,2389,11,,,,11923.94,0
5209140,23:27:33,23:27:33,3481,12,,,,12527.51,0
5209140,23:28:04,23:28:04,5465,13,,,,12808.58,0
5209140,23:28:25,23:28:25,9502,14,,,,13022.17,0
5209140,23:28:56,23:28:56,4849,15,,,,13366.83,0
5209140,23:34:00,23:34:00,6607,16,,,,16716.12,
5209140,23:36:38,23:36:38,6580,17,,,,18404.9,0
5209140,23:39:00,23:39:00,9514,18,,,,19880.84,
5209140,23:40:00,23:40:00,9516,19,,,,20344.92,
5209140,23:43:00,23:43:00,9518,20,,1,,20637,
5607070,03:37:00,03:37:00,9833,1,,,1,0,
5607070,03:39:23,03:39:23,2658,2,,,,652.56,0
5607070,03:40:10,03:40:10,2659,3,,,,872.72,0
5607070,03:41:00,03:41:00,9868,4,,,,1155.09,
5607070,03:42:30,03:42:30,2660,5,,,,1407.4,0
5607070,03:44:00,03:44:00,9929,6,,,,1700.45,
5607070,03:45:15,03:45:15,2663,7,,,,1943.34,0
5607070,03:48:31,03:48:31,8983,8,,,,2436.02,0
5607070,03:50:00,03:50:00,9870,9,,,,2717.12,
5607070,03:50:40,03:50:40,2321,10,,,,3001.77,0
5607070,03:51:25,03:51:25,10027,11,,,,3370.18,0
5607070,03:52:02,03:52:02,2667,12,,,,3696.67,0
5607070,03:52:55,03:52:55,2669,13,,,,4100.3,0
5607070,03:53:22,03:53:22,2670,14,,,,4335.96,0
5607070,03:55:00,03:55:00,9944,15,,,,5036.51,
5607070,03:57:57,03:57:57,5732,16,,,,6214.09,0
5607070,03:59:00,03:59:00,2127,17,,,,6841.29,
5607070,04:03:00,04:03:00,2514,18,,,,7828.78,
5607070,04:11:00,04:11:00,10161,19,,,,12388.97,
5607070,04:14:00,04:14:00,18,20,,,,13874.11,
5607070,04:15:11,04:15:11,9506,21,,,,14281.57,0
5607070,04:20:00,04:20:00,7096,22,,,,16063.68,
5607070,04:20:52,04:20:52,9503,23,,,,16578.4,0
5607070,04:21:15,04:21:15,2388,24,,,,16809.54,0
5607070,04:21:54,04:21:54,2389,25,,,,17163.77,0
5607070,04:22:59,04:22:59,3481,26,,,,17767.34,0
5607070,04:23:35,04:23:35,5465,27,,,,18048.41,0
5607070,04:24:00,04:24:00,9502,28,,,,18262,0
5607070,04:24:36,04:24:36,4849,29,,,,18607.07,0
5607070,04:29:00,04:29:00,6607,30,,,,21968.55,
5607070,04:31:30,04:31:30,6580,31,,,,23654.66,0
5607070,04:34:00,04:34:00,9514,32,,,,25133.47,
5607070,04:35:00,04:35:00,9516,33,,,,25597.55,
5607070,04:38:00,04:38:00,9518,34,,1,,25886.3,
5607100,03:37:00,03:37:00,9833,1,,,1,0,
5607100,03:39:23,03:39:23,2658,2,,,,652.56,0
5607100,03:40:10,03:40:10,2659,3,,,,872.72,0
5607100,03:41:00,03:41:00,9868,4,,,,1155.09,
5607100,03:42:30,03:42:30,2660,5,,,,1407.4,0
5607100,03:44:00,03:44:00,9929,6,,,,1700.45,
5607100,03:45:15,03:45:15,2663,7,,,,1943.34,0
5607100,03:48:31,03:48:31,8983,8,,,,2436.02,0
5607100,03:50:00,03:50:00,9870,9,,,,2717.12,
5607100,03:50:40,03:50:40,2321,10,,,,3001.77,0
5607100,03:51:25,03:51:25,10027,11,,,,3370.18,0
5607100,03:52:02,03:52:02,2667,12,,,,3696.67,0
5607100,03:52:55,03:52:55,2669,13,,,,4100.3,0
5607100,03:53:22,03:53:22,2670,14,,,,4335.96,0
5607100,03:55:00,03:55:00,9944,15,,,,5036.51,
5607100,03:57:57,03:57:57,5732,16,,,,6214.09,0
5607100,03:59:00,03:59:00,2127,17,,,,6841.29,
5607100,04:03:00,04:03:00,2514,18,,,,7828.78,
5607100,04:11:00,04:11:00,10161,19,,,,12388.97,
5607100,04:14:00,04:14:00,18,20,,,,13874.11,
5607100,04:15:11,04:15:11,9506,21,,,,14281.57,0
5607100,04:20:00,04:20:00,7096,22,,,,16063.68,
5607100,04:20:52,04:20:52,9503,23,,,,16578.4,0
5607100,04:21:15,04:21:15,2388,24,,,,16809.54,0
5607100,04:21:54,04:21:54,2389,25,,,,17163.77,0
5607100,04:22:59,04:22:59,3481,26,,,,17767.34,0
5607100,04:23:35,04:23:35,5465,27,,,,18048.41,0
5607100,04:24:00,04:24:00,9502,28,,,,18262,0
5607100,04:24:36,04:24:36,4849,29,,,,18607.07,0
5607100,04:29:00,04:29:00,6607,30,,,,21968.55,
5607100,04:31:30,04:31:30,6580,31,,,,23654.66,0
5607100,04:34:00,04:34:00,9514,32,,,,25133.47,
5607100,04:35:00,04:35:00,9516,33,,,,25597.55,
5607100,04:38:00,04:38:00,9518,34,,1,,25886.3,
5607140,03:37:00,03:37:00,9833,1,,,1,0,
5607140,03:39:23,03:39:23,2658,2,,,,652.56,0
5607140,03:40:10,03:40:10,2659,3,,,,872.72,0
5607140,03:41:00,03:41:00,9868,4,,,,1155.09,
5607140,03:42:30,03:42:30,2660,5,,,,1407.4,0
5607140,03:44:00,03:44:00,9929,6,,,,1700.45,
5607140,03:45:15,03:45:15,2663,7,,,,1943.34,0
5607140,03:48:31,03:48:31,8983,8,,,,2436.02,0
5607140,03:50:00,03:50:00,9870,9,,,,2717.12,
5607140,03:50:40,03:50:40,2321,10,,,,3001.77,0
5607140,03:51:25,03:51:25,10027,11,,,,3370.18,0
5607140,03:52:02,03:52:02,2667,12,,,,3696.67,0
5607140,03:52:55,03:52:55,2669,13,,,,4100.3,0
5607140,03:53:22,03:53:22,2670,14,,,,4335.96,0
5607140,03:55:00,03:55:00,9944,15,,,,5036.51,
5607140,03:57:57,03:57:57,5732,16,,,,6214.09,0
5607140,03:59:00,03:59:00,2127,17,,,,6841.29,
5607140,04:03:00,04:03:00,2514,18,,,,7828.78,
5607140,04:11:00,04:11:00,10161,19,,,,12388.97,
5607140,04:14:00,04:14:00,18,20,,,,13874.11,
5607140,04:15:11,04:15:11,9506,21,,,,14281.57,0
5607140,04:20:00,04:20:00,7096,22,,,,16063.68,
5607140,04:20:52,04:20:52,9503,23,,,,16578.4,0
5607140,04:21:15,04:21:15,2388,24,,,,16809.54,0
5607140,04:21:54,04:21:54,2389,25,,,,17163.77,0
5607140,04:22:59,04:22:59,3481,26,,,,17767.34,0
5607140,04:23:35,04:23:35,5465,27,,,,18048.41,0
5607140,04:24:00,04:24:00,9502,28,,,,18262,0
5607140,04:24:36,04:24:36,4849,29,,,,18607.07,0
5607140,04:29:00,04:29:00,6607,30,,,,21968.55,
5607140,04:31:30,04:31:30,6580,31,,,,23654.66,0
5607140,04:34:00,04:34:00,9514,32,,,,25133.47,
5607140,04:35:00,04:35:00,9516,33,,,,25597.55,
5607140,04:38:00,04:38:00,9518,34,,1,,25886.3,
5766020,08:16:00,08:16:00,9947,1,,,1,0,
5766020,08:20:45,08:20:45,5732,2,,,,956.47,0
5766020,08:23:00,08:23:00,2127,3,,,,1583.67,
5766020,08:23:47,08:23:47,3836,4,,,,2240.8,0
5766020,08:29:00,08:29:00,2452,5,,,,6181.08,
5766020,08:31:00,08:31:00,18,6,,,,7612.35,
5766020,08:32:29,08:32:29,9506,7,,,,8025.4,0
5766020,08:39:00,08:39:00,7096,8,,,,9830.35,
5766020,08:39:54,08:39:54,9503,9,,,,10345.07,0
5766020,08:40:19,08:40:19,2388,10,,,,10576.21,0
5766020,08:41:07,08:41:07,2389,11,,,,10918.77,0
5766020,08:42:05,08:42:05,3481,12,,,,11503.27,0
5766020,08:42:30,08:42:30,5465,13,,,,11785.03,0
5766020,08:42:54,08:42:54,9502,14,,,,11998.31,0
5766020,08:43:37,08:43:37,4849,15,,,,12342.99,0
5766020,08:49:00,08:49:00,6607,16,,,,15694.09,
5766020,08:51:27,08:51:27,6580,17,,,,17383.09,0
5766020,08:54:00,08:54:00,9514,18,,,,18858.64,
5766020,08:56:00,08:56:00,9516,19,,,,19322.72,
5766020,08:57:00,08:57:00,9518,20,,1,,19613.3,
5766030,08:16:00,08:16:00,9947,1,,,1,0,
5766030,08:20:45,08:20:45,5732,2,,,,956.47,0
5766030,08:23:00,08:23:00,2127,3,,,,1583.67,
5766030,08:23:47,08:23:47,3836,4,,,,2240.8,0
5766030,08:29:00,08:29:00,2452,5,,,,6181.08,
5766030,08:31:00,08:31:00,18,6,,,,7612.35,
5766030,08:32:29,08:32:29,9506,7,,,,8025.4,0
5766030,08:39:00,08:39:00,7096,8,,,,9830.35,
5766030,08:39:54,08:39:54,9503,9,,,,10345.07,0
5766030,08:40:19,08:40:19,2388,10,,,,10576.21,0
5766030,08:41:07,08:41:07,2389,11,,,,10918.77,0
5766030,08:42:05,08:42:05,3481,12,,,,11503.27,0
5766030,08:42:30,08:42:30,5465,13,,,,11785.03,0
5766030,08:42:54,08:42:54,9502,14,,,,11998.31,0
5766030,08:43:37,08:43:37,4849,15,,,,12342.99,0
5766030,08:49:00,08:49:00,6607,16,,,,15694.09,
5766030,08:51:27,08:51:27,6580,17,,,,17383.09,0
5766030,08:54:00,08:54:00,9514,18,,,,18858.64,
5766030,08:56:00,08:56:00,9516,19,,,,19322.72,
5766030,08:57:00,08:57:00,9518,20,,1,,19613.3,
5766040,08:16:00,08:16:00,9947,1,,,1,0,
5766040,08:20:45,08:20:45,5732,2,,,,956.47,0
5766040,08:23:00,08:23:00,2127,3,,,,1583.67,
5766040,08:23:47,08:23:47,3836,4,,,,2240.8,0
5766040,08:29:00,08:29:00,2452,5,,,,6181.08,
5766040,08:31:00,08:31:00,18,6,,,,7612.35,
5766040,08:32:29,08:32:29,9506,7,,,,8025.4,0
5766040,08:39:00,08:39:00,7096,8,,,,9830.35,
5766040,08:39:54,08:39:54,9503,9,,,,10345.07,0
5766040,08:40:19,08:40:19,2388,10,,,,10576.21,0
5766040,08:41:07,08:41:07,2389,11,,,,10918.77,0
5766040,08:42:05,08:42:05,3481,12,,,,11503.27,0
5766040,08:42:30,08:42:30,5465,13,,,,11785.03,0
5766040,08:42:54,08:42:54,9502,14,,,,11998.31,0
5766040,08:43:37,08:43:37,4849,15,,,,12342.99,0
5766040,08:49:00,08:49:00,6607,16,,,,15694.09,
5766040,08:51:27,08:51:27,6580,17,,,,17383.09,0
5766040,08:54:00,08:54:00,9514,18,,,,18858.64,
5766040,08:56:00,08:56:00,9516,19,,,,19322.72,
5766040,08:57:00,08:57:00,9518,20,,1,,19613.3,
5766050,08:16:00,08:16:00,9947,1,,,1,0,
5766050,08:20:45,08:20:45,5732,2,,,,956.47,0
5766050,08:23:00,08:23:00,2127,3,,,,1583.67,
5766050,08:23:47,08:23:47,3836,4,,,,2240.8,0
5766050,08:29:00,08:29:00,2452,5,,,,6181.08,
5766050,08:31:00,08:31:00,18,6,,,,7612.35,
5766050,08:32:29,08:32:29,9506,7,,,,8025.4,0
5766050,08:39:00,08:39:00,7096,8,,,,9830.35,
5766050,08:39:54,08:39:54,9503,9,,,,10345.07,0
5766050,08:40:19,08:40:19,2388,10,,,,10576.21,0
5766050,08:41:07,08:41:07,2389,11,,,,10918.77,0
5766050,08:42:05,08:42:05,3481,12,,,,11503.27,0
5766050,08:42:30,08:42:30,5465,13,,,,11785.03,0
5766050,08:42:54,08:42:54,9502,14,,,,11998.31,0
5766050,08:43:37,08:43:37,4849,15,,,,12342.99,0
5766050,08:49:00,08:49:00,6607,16,,,,15694.09,
5766050,08:51:27,08:51:27,6580,17,,,,17383.09,0
5766050,08:54:00,08:54:00,9514,18,,,,18858.64,
5766050,08:56:00,08:56:00,9516,19,,,,19322.72,
5766050,08:57:00,08:57:00,9518,20,,1,,19613.3,
5766060,08:16:00,08:16:00,9947,1,,,1,0,
5766060,08:20:45,08:20:45,5732,2,,,,956.47,0
5766060,08:23:00,08:23:00,2127,3,,,,1583.67,
5766060,08:23:47,08:23:47,3836,4,,,,2240.8,0
5766060,08:29:00,08:29:00,2452,5,,,,6181.08,
5766060,08:31:00,08:31:00,18,6,,,,7612.35,
5766060,08:32:29,08:32:29,9506,7,,,,8025.4,0
5766060,08:39:00,08:39:00,7096,8,,,,9830.35,
5766060,08:39:54,08:39:54,9503,9,,,,10345.07,0
5766060,08:40:19,08:40:19,2388,10,,,,10576.21,0
5766060,08:41:07,08:41:07,2389,11,,,,10918.77,0
5766060,08:42:05,08:42:05,3481,12,,,,11503.27,0
5766060,08:42:30,08:42:30,5465,13,,,,11785.03,0
5766060,08:42:54,08:42:54,9502,14,,,,11998.31,0
5766060,08:43:37,08:43:37,4849,15,,,,12342.99,0
5766060,08:49:00,08:49:00,6607,16,,,,15694.09,
5766060,08:51:27,08:51:27,6580,17,,,,17383.09,0
5766060,08:54:00,08:54:00,9514,18,,,,18858.64,
5766060,08:56:00,08:56:00,9516,19,,,,19322.72,
5766060,08:57:00,08:57:00,9518,20,,1,,19613.3,
5766080,08:16:00,08:16:00,9947,1,,,1,0,
5766080,08:20:45,08:20:45,5732,2,,,,956.47,0
5766080,08:23:00,08:23:00,2127,3,,,,1583.67,
5766080,08:23:47,08:23:47,3836,4,,,,2240.8,0
5766080,08:29:00,08:29:00,2452,5,,,,6181.08,
5766080,08:31:00,08:31:00,18,6,,,,7612.35,
5766080,08:32:29,08:32:29,9506,7,,,,8025.4,0
5766080,08:39:00,08:39:00,7096,8,,,,9830.35,
5766080,08:39:54,08:39:54,9503,9,,,,10345.07,0
5766080,08:40:19,08:40:19,2388,10,,,,10576.21,0
5766080,08:41:07,08:41:07,2389,11,,,,10918.77,0
5766080,08:42:05,08:42:05,3481,12,,,,11503.27,0
5766080,08:42:30,08:42:30,5465,13,,,,11785.03,0
5766080,08:42:54,08:42:54,9502,14,,,,11998.31,0
5766080,08:43:37,08:43:37,4849,15,,,,12342.99,0
5766080,08:49:00,08:49:00,6607,16,,,,15694.09,
5766080,08:51:27,08:51:27,6580,17,,,,17383.09,0
5766080,08:54:00,08:54:00,9514,18,,,,18858.64,
5766080,08:56:00,08:56:00,9516,19,,,,19322.72,
5766080,08:57:00,08:57:00,9518,20,,1,,19613.3,
5766090,08:16:00,08:16:00,9947,1,,,1,0,
5766090,08:20:45,08:20:45,5732,2,,,,956.47,0
5766090,08:23:00,08:23:00,2127,3,,,,1583.67,
5766090,08:23:47,08:23:47,3836,4,,,,2240.8,0
5766090,08:29:00,08:29:00,2452,5,,,,6181.08,
5766090,08:31:00,08:31:00,18,6,,,,7612.35,
5766090,08:32:29,08:32:29,9506,7,,,,8025.4,0
5766090,08:39:00,08:39:00,7096,8,,,,9830.35,
5766090,08:39:54,08:39:54,9503,9,,,,10345.07,0
5766090,08:40:19,08:40:19,2388,10,,,,10576.21,0
5766090,08:41:07,08:41:07,2389,11,,,,10918.77,0
5766090,08:42:05,08:42:05,3481,12,,,,11503.27,0
5766090,08:42:30,08:42:30,5465,13,,,,11785.03,0
5766090,08:42:54,08:42:54,9502,14,,,,11998.31,0
5766090,08:43:37,08:43:37,4849,15,,,,12342.99,0
5766090,08:49:00,08:49:00,6607,16,,,,15694.09,
5766090,08:51:27,08:51:27,6580,17,,,,17383.09,0
5766090,08:54:00,08:54:00,9514,18,,,,18858.64,
5766090,08:56:00,08:56:00,9516,19,,,,19322.72,
5766090,08:57:00,08:57:00,9518,20,,1,,19613.3,
5766120,08:16:00,08:16:00,9947,1,,,1,0,
5766120,08:20:45,08:20:45,5732,2,,,,956.47,0
5766120,08:23:00,08:23:00,2127,3,,,,1583.67,
5766120,08:23:47,08:23:47,3836,4,,,,2240.8,0
5766120,08:29:00,08:29:00,2452,5,,,,6181.08,
5766120,08:31:00,08:31:00,18,6,,,,7612.35,
5766120,08:32:29,08:32:29,9506,7,,,,8025.4,0
5766120,08:39:00,08:39:00,7096,8,,,,9830.35,
5766120,08:39:54,08:39:54,9503,9,,,,10345.07,0
5766120,08:40:19,08:40:19,2388,10,,,,10576.21,0
5766120,08:41:07,08:41:07,2389,11,,,,10918.77,0
5766120,08:42:05,08:42:05,3481,12,,,,11503.27,0
5766120,08:42:30,08:42:30,5465,13,,,,11785.03,0
5766120,08:42:54,08:42:54,9502,14,,,,11998.31,0
5766120,08:43:37,08:43:37,4849,15,,,,12342.99,0
5766120,08:49:00,08:49:00,6607,16,,,,15694.09,
5766120,08:51:27,08:51:27,6580,17,,,,17383.09,0
5766120,08:54:00,08:54:00,9514,18,,,,18858.64,
5766120,08:56:00,08:56:00,9516,19,,,,19322.72,
5766120,08:57:00,08:57:00,9518,20,,1,,19613.3,
5766130,08:16:00,08:16:00,9947,1,,,1,0,
5766130,08:20:45,08:20:45,5732,2,,,,956.47,0
5766130,08:23:00,08:23:00,2127,3,,,,1583.67,
5766130,08:23:47,08:23:47,3836,4,,,,2240.8,0
5766130,08:29:00,08:29:00,2452,5,,,,6181.08,
5766130,08:31:00,08:31:00,18,6,,,,7612.35,
5766130,08:32:29,08:32:29,9506,7,,,,8025.4,0
5766130,08:39:00,08:39:00,7096,8,,,,9830.35,
5766130,08:39:54,08:39:54,9503,9,,,,10345.07,0
5766130,08:40:19,08:40:19,2388,10,,,,10576.21,0
5766130,08:41:07,08:41:07,2389,11,,,,10918.77,0
5766130,08:42:05,08:42:05,3481,12,,,,11503.27,0
5766130,08:42:30,08:42:30,5465,13,,,,11785.03,0
5766130,08:42:54,08:42:54,9502,14,,,,11998.31,0
5766130,08:43:37,08:43:37,4849,15,,,,12342.99,0
5766130,08:49:00,08:49:00,6607,16,,,,15694.09,
5766130,08:51:27,08:51:27,6580,17,,,,17383.09,0
5766130,08:54:00,08:54:00,9514,18,,,,18858.64,
5766130,08:56:00,08:56:00,9516,19,,,,19322.72,
5766130,08:57:00,08:57:00,9518,20,,1,,19613.3,
5931010,18:58:00,18:58:00,9947,1,,,1,0,
5931010,19:00:43,19:00:43,5732,2,,,,956.47,0
5931010,19:02:00,19:02:00,2127,3,,,,1583.67,
5931010,19:06:00,19:06:00,2514,4,,,,2588.95,
5931010,19:15:00,19:15:00,10161,5,,,,7149.14,
5931010,19:18:00,19:18:00,18,6,,,,8634.28,
5931010,19:19:11,19:19:11,9506,7,,,,9041.74,0
5931010,19:24:00,19:24:00,7096,8,,,,10823.85,
5931010,19:24:44,19:24:44,9503,9,,,,11338.57,0
5931010,19:25:04,19:25:04,2388,10,,,,11569.71,0
5931010,19:25:37,19:25:37,2389,11,,,,11923.94,0
5931010,19:26:33,19:26:33,3481,12,,,,12527.51,0
5931010,19:27:04,19:27:04,5465,13,,,,12808.58,0
5931010,19:27:25,19:27:25,9502,14,,,,13022.17,0
5931010,19:27:56,19:27:56,4849,15,,,,13366.83,0
5931010,19:33:00,19:33:00,6607,16,,,,16716.12,
5931010,19:35:38,19:35:38,6580,17,,,,18404.9,0
5931010,19:38:00,19:38:00,9514,18,,,,19880.84,
5931010,19:39:00,19:39:00,9516,19,,,,20344.92,
5931010,19:42:00,19:42:00,9518,20,,1,,20637,
5931110,18:58:00,18:58:00,9947,1,,,1,0,
5931110,19:00:43,19:00:43,5732,2,,,,956.47,0
5931110,19:02:00,19:02:00,2127,3,,,,1583.67,
5931110,19:06:00,19:06:00,2514,4,,,,2588.95,
5931110,19:15:00,19:15:00,10161,5,,,,7149.14,
5931110,19:18:00,19:18:00,18,6,,,,8634.28,
5931110,19:19:11,19:19:11,9506,7,,,,9041.74,0
5931110,19:24:00,19:24:00,7096,8,,,,10823.85,
5931110,19:24:44,19:24:44,9503,9,,,,11338.57,0
5931110,19:25:04,19:25:04,2388,10,,,,11569.71,0
5931110,19:25:37,19:25:37,2389,11,,,,11923.94,0
5931110,19:26:33,19:26:33,3481,12,,,,12527.51,0
5931110,19:27:04,19:27:04,5465,13,,,,12808.58,0
5931110,19:27:25,19:27:25,9502,14,,,,13022.17,0
5931110,19:27:56,19:27:56,4849,15,,,,13366.83,0
5931110,19:33:00,19:33:00,6607,16,,,,16716.12,
5931110,19:35:38,19:35:38,6580,17,,,,18404.9,0
5931110,19:38:00,19:38:00,9514,18,,,,19880.84,
5931110,19:39:00,19:39:00,9516,19,,,,20344.92,
5931110,19:42:00,19:42:00,9518,20,,1,,20637,
5931150,18:58:00,18:58:00,9947,1,,,1,0,
5931150,19:00:43,19:00:43,5732,2,,,,956.47,0
5931150,19:02:00,19:02:00,2127,3,,,,1583.67,
5931150,19:06:00,19:06:00,2514,4,,,,2588.95,
5931150,19:15:00,19:15:00,10161,5,,,,7149.14,
5931150,19:18:00,19:18:00,18,6,,,,8634.28,
5931150,19:19:11,19:19:11,9506,7,,,,9041.74,0
5931150,19:24:00,19:24:00,7096,8,,,,10823.85,
5931150,19:24:44,19:24:44,9503,9,,,,11338.57,0
5931150,19:25:04,19:25:04,2388,10,,,,11569.71,0
5931150,19:25:37,19:25:37,2389,11,,,,11923.94,0
5931150,19:26:33,19:26:33,3481,12,,,,12527.51,0
5931150,19:27:04,19:27:04,5465,13,,,,12808.58,0
5931150,19:27:25,19:27:25,9502,14,,,,13022.17,0
5931150,19:27:56,19:27:56,4849,15,,,,13366.83,0
5931150,19:33:00,19:33:00,6607,16,,,,16716.12,
5931150,19:35:38,19:35:38,6580,17,,,,18404.9,0
5931150,19:38:00,19:38:00,9514,18,,,,19880.84,
5931150,19:39:00,19:39:00,9516,19,,,,20344.92,
5931150,19:42:00,19:42:00,9518,20,,1,,20637,
5990020,24:19:00,24:19:00,9947,1,,,1,0,
5990020,24:23:45,24:23:45,5732,2,,,,956.47,0
5990020,24:26:00,24:26:00,2127,3,,,,1583.67,
5990020,24:27:00,24:27:00,2514,4,,,,2588.95,
5990020,24:37:00,24:37:00,10161,5,,,,7149.14,
5990020,24:39:00,24:39:00,18,6,,,,8634.28,
5990020,24:40:11,24:40:11,9506,7,,,,9041.74,0
5990020,24:45:00,24:45:00,7096,8,,,,10823.85,
5990020,24:45:44,24:45:44,9503,9,,,,11338.57,0
5990020,24:46:04,24:46:04,2388,10,,,,11569.71,0
5990020,24:46:37,24:46:37,2389,11,,,,11923.94,0
5990020,24:47:33,24:47:33,3481,12,,,,12527.51,0
5990020,24:48:04,24:48:04,5465,13,,,,12808.58,0
5990020,24:48:25,24:48:25,9502,14,,,,13022.17,0
5990020,24:48:56,24:48:56,4849,15,,,,13366.83,0
5990020,24:54:00,24:54:00,6607,16,,,,16716.12,
5990020,24:56:38,24:56:38,6580,17,,,,18404.9,0
5990020,24:59:00,24:59:00,9514,18,,,,19880.84,
5990020,25:00:00,25:00:00,9516,19,,,,20344.92,
5990020,25:01:00,25:01:00,9518,20,,1,,20637,
5990030,24:19:00,24:19:00,9947,1,,,1,0,
5990030,24:23:45,24:23:45,5732,2,,,,956.47,0
5990030,24:26:00,24:26:00,2127,3,,,,1583.67,
5990030,24:27:00,24:27:00,2514,4,,,,2588.95,
5990030,24:37:00,24:37:00,10161,5,,,,7149.14,
5990030,24:39:00,24:39:00,18,6,,,,8634.28,
5990030,24:40:11,24:40:11,9506,7,,,,9041.74,0
5990030,24:45:00,24:45:00,7096,8,,,,10823.85,
5990030,24:45:44,24:45:44,9503,9,,,,11338.57,0
5990030,24:46:04,24:46:04,2388,10,,,,11569.71,0
5990030,24:46:37,24:46:37,2389,11,,,,11923.94,0
5990030,24:47:33,24:47:33,3481,12,,,,12527.51,0
5990030,24:48:04,24:48:04,5465,13,,,,12808.58,0
5990030,24:48:25,24:48:25,9502,14,,,,13022.17,0
5990030,24:48:56,24:48:56,4849,15,,,,13366.83,0
5990030,24:54:00,24:54:00,6607,16,,,,16716.12,
5990030,24:56:38,24:56:38,6580,17,,,,18404.9,0
5990030,24:59:00,24:59:00,9514,18,,,,19880.84,
5990030,25:00:00,25:00:00,9516,19,,,,20344.92,
5990030,25:01:00,25:01:00,9518,20,,1,,20637,
5990040,24:19:00,24:19:00,9947,1,,,1,0,
5990040,24:23:45,24:23:45,5732,2,,,,956.47,0
5990040,24:26:00,24:26:00,2127,3,,,,1583.67,
5990040,24:27:00,24:27:00,2514,4,,,,2588.95,
5990040,24:37:00,24:37:00,10161,5,,,,7149.14,
5990040,24:39:00,24:39:00,18,6,,,,8634.28,
5990040,24:40:11,24:40:11,9506,7,,,,9041.74,0
5990040,24:45:00,24:45:00,7096,8,,,,10823.85,
5990040,24:45:44,24:45:44,9503,9,,,,11338.57,0
5990040,24:46:04,24:46:04,2388,10,,,,11569.71,0
5990040,24:46:37,24:46:37,2389,11,,,,11923.94,0
5990040,24:47:33,24:47:33,3481,12,,,,12527.51,0
5990040,24:48:04,24:48:04,5465,13,,,,12808.58,0
5990040,24:48:25,24:48:25,9502,14,,,,13022.17,0
5990040,24:48:56,24:48:56,4849,15,,,,13366.83,0
5990040,24:54:00,24:54:00,6607,16,,,,16716.12,
5990040,24:56:38,24:56:38,6580,17,,,,18404.9,0
5990040,24:59:00,24:59:00,9514,18,,,,19880.84,
5990040,25:00:00,25:00:00,9516,19,,,,20344.92,
5990040,25:01:00,25:01:00,9518,20,,1,,20637,
5990050,24:19:00,24:19:00,9947,1,,,1,0,
5990050,24:23:45,24:23:45,5732,2,,,,956.47,0
5990050,24:26:00,24:26:00,2127,3,,,,1583.67,
5990050,24:27:00,24:27:00,2514,4,,,,2588.95,
5990050,24:37:00,24:37:00,10161,5,,,,7149.14,
5990050,24:39:00,24:39:00,18,6,,,,8634.28,
5990050,24:40:11,24:40:11,9506,7,,,,9041.74,0
5990050,24:45:00,24:45:00,7096,8,,,,10823.85,
5990050,24:45:44,24:45:44,9503,9,,,,11338.57,0
5990050,24:46:04,24:46:04,2388,10,,,,11569.71,0
5990050,24:46:37,24:46:37,2389,11,,,,11923.94,0
5990050,24:47:33,24:47:33,3481,12,,,,12527.51,0
5990050,24:48:04,24:48:04,5465,13,,,,12808.58,0
5990050,24:48:25,24:48:25,9502,14,,,,13022.17,0
5990050,24:48:56,24:48:56,4849,15,,,,13366.83,0
5990050,24:54:00,24:54:00,6607,16,,,,16716.12,
5990050,24:56:38,24:56:38,6580,17,,,,18404.9,0
5990050,24:59:00,24:59:00,9514,18,,,,19880.84,
5990050,25:00:00,25:00:00,9516,19,,,,20344.92,
5990050,25:01:00,25:01:00,9518,20,,1,,20637,
5990060,24:19:00,24:19:00,9947,1,,,1,0,
5990060,24:23:45,24:23:45,5732,2,,,,956.47,0
5990060,24:26:00,24:26:00,2127,3,,,,1583.67,
5990060,24:27:00,24:27:00,2514,4,,,,2588.95,
5990060,24:37:00,24:37:00,10161,5,,,,7149.14,
5990060,24:39:00,24:39:00,18,6,,,,8634.28,
5990060,24:40:11,24:40:11,9506,7,,,,9041.74,0
5990060,24:45:00,24:45:00,7096,8,,,,10823.85,
5990060,24:45:44,24:45:44,9503,9,,,,11338.57,0
5990060,24:46:04,24:46:04,2388,10,,,,11569.71,0
5990060,24:46:37,24:46:37,2389,11,,,,11923.94,0
5990060,24:47:33,24:47:33,3481,12,,,,12527.51,0
5990060,24:48:04,24:48:04,5465,13,,,,12808.58,0
5990060,24:48:25,24:48:25,9502,14,,,,13022.17,0
5990060,24:48:56,24:48:56,4849,15,,,,13366.83,0
5990060,24:54:00,24:54:00,6607,16,,,,16716.12,
5990060,24:56:38,24:56:38,6580,17,,,,18404.9,0
5990060,24:59:00,24:59:00,9514,18,,,,19880.84,
5990060,25:00:00,25:00:00,9516,19,,,,20344.92,
5990060,25:01:00,25:01:00,9518,20,,1,,20637,
5990080,24:19:00,24:19:00,9947,1,,,1,0,
5990080,24:23:45,24:23:45,5732,2,,,,956.47,0
5990080,24:26:00,24:26:00,2127,3,,,,1583.67,
5990080,24:27:00,24:27:00,2514,4,,,,2588.95,
5990080,24:37:00,24:37:00,10161,5,,,,7149.14,
5990080,24:39:00,24:39:00,18,6,,,,8634.28,
5990080,24:40:11,24:40:11,9506,7,,,,9041.74,0
5990080,24:45:00,24:45:00,7096,8,,,,10823.85,
5990080,24:45:44,24:45:44,9503,9,,,,11338.57,0
5990080,24:46:04,24:46:04,2388,10,,,,11569.71,0
5990080,24:46:37,24:46:37,2389,11,,,,11923.94,0
5990080,24:47:33,24:47:33,3481,12,,,,12527.51,0
5990080,24:48:04,24:48:04,5465,13,,,,12808.58,0
5990080,24:48:25,24:48:25,9502,14,,,,13022.17,0
5990080,24:48:56,24:48:56,4849,15,,,,13366.83,0
5990080,24:54:00,24:54:00,6607,16,,,,16716.12,
5990080,24:56:38,24:56:38,6580,17,,,,18404.9,0
5990080,24:59:00,24:59:00,9514,18,,,,19880.84,
5990080,25:00:00,25:00:00,9516,19,,,,20344.92,
5990080,25:01:00,25:01:00,9518,20,,1,,20637,
5990090,24:19:00,24:19:00,9947,1,,,1,0,
5990090,24:23:45,24:23:45,5732,2,,,,956.47,0
5990090,24:26:00,24:26:00,2127,3,,,,1583.67,
5990090,24:27:00,24:27:00,2514,4,,,,2588.95,
5990090,24:37:00,24:37:00,10161,5,,,,7149.14,
5990090,24:39:00,24:39:00,18,6,,,,8634.28,
5990090,24:40:11,24:40:11,9506,7,,,,9041.74,0
5990090,24:45:00,24:45:00,7096,8,,,,10823.85,
5990090,24:45:44,24:45:44,9503,9,,,,11338.57,0
5990090,24:46:04,24:46:04,2388,10,,,,11569.71,0
5990090,24:46:37,24:46:37,2389,11,,,,11923.94,0
5990090,24:47:33,24:47:33,3481,12,,,,12527.51,0
5990090,24:48:04,24:48:04,5465,13,,,,12808.58,0
5990090,24:48:25,24:48:25,9502,14,,,,13022.17,0
5990090,24:48:56,24:48:56,4849,15,,,,13366.83,0
5990090,24:54:00,24:54:00,6607,16,,,,16716.12,
5990090,24:56:38,24:56:38,6580,17,,,,18404.9,0
5990090,24:59:00,24:59:00,9514,18,,,,19880.84,
5990090,25:00:00,25:00:00,9516,19,,,,20344.92,
5990090,25:01:00,25:01:00,9518,20,,1,,20637,
5990120,24:19:00,24:19:00,9947,1,,,1,0,
5990120,24:23:45,24:23:45,5732,2,,,,956.47,0
5990120,24:26:00,24:26:00,2127,3,,,,1583.67,
5990120,24:27:00,24:27:00,2514,4,,,,2588.95,
5990120,24:37:00,24:37:00,10161,5,,,,7149.14,
5990120,24:39:00,24:39:00,18,6,,,,8634.28,
5990120,24:40:11,24:40:11,9506,7,,,,9041.74,0
5990120,24:45:00,24:45:00,7096,8,,,,10823.85,
5990120,24:45:44,24:45:44,9503,9,,,,11338.57,0
5990120,24:46:04,24:46:04,2388,10,,,,11569.71,0
5990120,24:46:37,24:46:37,2389,11,,,,11923.94,0
5990120,24:47:33,24:47:33,3481,12,,,,12527.51,0
5990120,24:48:04,24:48:04,5465,13,,,,12808.58,0
5990120,24:48:25,24:48:25,9502,14,,,,13022.17,0
5990120,24:48:56,24:48:56,4849,15,,,,13366.83,0
5990120,24:54:00,24:54:00,6607,16,,,,16716.12,
5990120,24:56:38,24:56:38,6580,17,,,,18404.9,0
5990120,24:59:00,24:59:00,9514,18,,,,19880.84,
5990120,25:00:00,25:00:00,9516,19,,,,20344.92,
5990120,25:01:00,25:01:00,9518,20,,1,,20637,
5990130,24:19:00,24:19:00,9947,1,,,1,0,
5990130,24:23:45,24:23:45,5732,2,,,,956.47,0
5990130,24:26:00,24:26:00,2127,3,,,,1583.67,
5990130,24:27:00,24:27:00,2514,4,,,,2588.95,
5990130,24:37:00,24:37:00,10161,5,,,,7149.14,
5990130,24:39:00,24:39:00,18,6,,,,8634.28,
5990130,24:40:11,24:40:11,9506,7,,,,9041.74,0
5990130,24:45:00,24:45:00,7096,8,,,,10823.85,
5990130,24:45:44,24:45:44,9503,9,,,,11338.57,0
5990130,24:46:04,24:46:04,2388,10,,,,11569.71,0
5990130,24:46:37,24:46:37,2389,11,,,,11923.94,0
5990130,24:47:33,24:47:33,3481,12,,,,12527.51,0
5990130,24:48:04,24:48:04,5465,13,,,,12808.58,0
5990130,24:48:25,24:48:25,9502,14,,,,13022.17,0
5990130,24:48:56,24:48:56,4849,15,,,,13366.83,0
5990130,24:54:00,24:54:00,6607,16,,,,16716.12,
5990130,24:56:38,24:56:38,6580,17,,,,18404.9,0
5990130,24:59:00,24:59:00,9514,18,,,,19880.84,
5990130,25:00:00,25:00:00,9516,19,,,,20344.92,
5990130,25:01:00,25:01:00,9518,20,,1,,20637,
6022160,04:37:00,04:37:00,9833,1,,,1,0,
6022160,04:39:23,04:39:23,2658,2,,,,652.56,0
6022160,04:40:10,04:40:10,2659,3,,,,872.72,0
6022160,04:41:00,04:41:00,9868,4,,,,1155.09,
6022160,04:42:30,04:42:30,2660,5,,,,1407.4,0
6022160,04:44:00,04:44:00,9929,6,,,,1700.45,
6022160,04:45:15,04:45:15,2663,7,,,,1943.34,0
6022160,04:48:31,04:48:31,8983,8,,,,2436.02,0
6022160,04:50:00,04:50:00,9870,9,,,,2717.12,
6022160,04:50:40,04:50:40,2321,10,,,,3001.77,0
6022160,04:51:25,04:51:25,10027,11,,,,3370.18,0
6022160,04:52:02,04:52:02,2667,12,,,,3696.67,0
6022160,04:52:55,04:52:55,2669,13,,,,4100.3,0
6022160,04:53:22,04:53:22,2670,14,,,,4335.96,0
6022160,04:55:00,04:55:00,9944,15,,,,5036.51,
6022160,04:57:57,04:57:57,5732,16,,,,6214.09,0
6022160,04:59:00,04:59:00,2127,17,,,,6841.29,
6022160,05:03:00,05:03:00,2514,18,,,,7828.78,
6022160,05:11:00,05:11:00,10161,19,,,,12388.97,
6022160,05:14:00,05:14:00,18,20,,,,13874.11,
6022160,05:15:11,05:15:11,9506,21,,,,14281.57,0
6022160,05:20:00,05:20:00,7096,22,,,,16063.68,
6022160,05:20:52,05:20:52,9503,23,,,,16578.4,0
6022160,05:21:15,05:21:15,2388,24,,,,16809.54,0
6022160,05:21:54,05:21:54,2389,25,,,,17163.77,0
6022160,05:22:59,05:22:59,3481,26,,,,17767.34,0
6022160,05:23:35,05:23:35,5465,27,,,,18048.41,0
6022160,05:24:00,05:24:00,9502,28,,,,18262,0
6022160,05:24:36,05:24:36,4849,29,,,,18607.07,0
6022160,05:29:00,05:29:00,6607,30,,,,21968.55,
6022160,05:31:30,05:31:30,6580,31,,,,23654.66,0
6022160,05:34:00,05:34:00,9514,32,,,,25133.47,
6022160,05:35:00,05:35:00,9516,33,,,,25597.55,
6022160,05:38:00,05:38:00,9518,34,,1,,25886.3,
6026010,13:43:00,13:43:00,9947,1,,,1,0,
6026010,13:45:43,13:45:43,5732,2,,,,956.47,0
6026010,13:47:00,13:47:00,2127,3,,,,1583.67,
6026010,13:51:00,13:51:00,2514,4,,,,2588.95,
6026010,14:00:00,14:00:00,10161,5,,,,7149.14,
6026010,14:03:00,14:03:00,18,6,,,,8634.28,
6026010,14:04:11,14:04:11,9506,7,,,,9041.74,0
6026010,14:09:00,14:09:00,7096,8,,,,10823.85,
6026010,14:09:44,14:09:44,9503,9,,,,11338.57,0
6026010,14:10:04,14:10:04,2388,10,,,,11569.71,0
6026010,14:10:37,14:10:37,2389,11,,,,11923.94,0
6026010,14:11:33,14:11:33,3481,12,,,,12527.51,0
6026010,14:12:04,14:12:04,5465,13,,,,12808.58,0
6026010,14:12:25,14:12:25,9502,14,,,,13022.17,0
6026010,14:12:56,14:12:56,4849,15,,,,13366.83,0
6026010,14:18:00,14:18:00,6607,16,,,,16716.12,
6026010,14:20:38,14:20:38,6580,17,,,,18404.9,0
6026010,14:23:00,14:23:00,9514,18,,,,19880.84,
6026010,14:24:00,14:24:00,9516,19,,,,20344.92,
6026010,14:27:00,14:27:00,9518,20,,1,,20637,
6026110,13:43:00,13:43:00,9947,1,,,1,0,
6026110,13:45:43,13:45:43,5732,2,,,,956.47,0
6026110,13:47:00,13:47:00,2127,3,,,,1583.67,
6026110,13:51:00,13:51:00,2514,4,,,,2588.95,
6026110,14:00:00,14:00:00,10161,5,,,,7149.14,
6026110,14:03:00,14:03:00,18,6,,,,8634.28,
6026110,14:04:11,14:04:11,9506,7,,,,9041.74,0
6026110,14:09:00,14:09:00,7096,8,,,,10823.85,
6026110,14:09:44,14:09:44,9503,9,,,,11338.57,0
6026110,14:10:04,14:10:04,2388,10,,,,11569.71,0
6026110,14:10:37,14:10:37,2389,11,,,,11923.94,0
6026110,14:11:33,14:11:33,3481,12,,,,12527.51,0
6026110,14:12:04,14:12:04,5465,13,,,,12808.58,0
6026110,14:12:25,14:12:25,9502,14,,,,13022.17,0
6026110,14:12:56,14:12:56,4849,15,,,,13366.83,0
6026110,14:18:00,14:18:00,6607,16,,,,16716.12,
6026110,14:20:38,14:20:38,6580,17,,,,18404.9,0
6026110,14:23:00,14:23:00,9514,18,,,,19880.84,
6026110,14:24:00,14:24:00,9516,19,,,,20344.92,
6026110,14:27:00,14:27:00,9518,20,,1,,20637,
6026150,13:43:00,13:43:00,9947,1,,,1,0,
6026150,13:45:43,13:45:43,5732,2,,,,956.47,0
6026150,13:47:00,13:47:00,2127,3,,,,1583.67,
6026150,13:51:00,13:51:00,2514,4,,,,2588.95,
6026150,14:00:00,14:00:00,10161,5,,,,7149.14,
6026150,14:03:00,14:03:00,18,6,,,,8634.28,
6026150,14:04:11,14:04:11,9506,7,,,,9041.74,0
6026150,14:09:00,14:09:00,7096,8,,,,10823.85,
6026150,14:09:44,14:09:44,9503,9,,,,11338.57,0
6026150,14:10:04,14:10:04,2388,10,,,,11569.71,0
6026150,14:10:37,14:10:37,2389,11,,,,11923.94,0
6026150,14:11:33,14:11:33,3481,12,,,,12527.51,0
6026150,14:12:04,14:12:04,5465,13,,,,12808.58,0
6026150,14:12:25,14:12:25,9502,14,,,,13022.17,0
6026150,14:12:56,14:12:56,4849,15,,,,13366.83,0
6026150,14:18:00,14:18:00,6607,16,,,,16716.12,
6026150,14:20:38,14:20:38,6580,17,,,,18404.9,0
6026150,14:23:00,14:23:00,9514,18,,,,19880.84,
6026150,14:24:00,14:24:00,9516,19,,,,20344.92,
6026150,14:27:00,14:27:00,9518,20,,1,,20637,
6256070,07:15:00,07:15:00,9947,1,,,1,0,
6256070,07:17:43,07:17:43,5732,2,,,,956.47,0
6256070,07:19:00,07:19:00,2127,3,,,,1583.67,
6256070,07:23:00,07:23:00,2514,4,,,,2588.95,
6256070,07:31:00,07:31:00,10161,5,,,,7149.14,
6256070,07:34:00,07:34:00,18,6,,,,8634.28,
6256070,07:35:11,07:35:11,9506,7,,,,9041.74,0
6256070,07:40:00,07:40:00,7096,8,,,,10823.85,
6256070,07:40:44,07:40:44,9503,9,,,,11338.57,0
6256070,07:41:04,07:41:04,2388,10,,,,11569.71,0
6256070,07:41:37,07:41:37,2389,11,,,,11923.94,0
6256070,07:42:33,07:42:33,3481,12,,,,12527.51,0
6256070,07:43:04,07:43:04,5465,13,,,,12808.58,0
6256070,07:43:25,07:43:25,9502,14,,,,13022.17,0
6256070,07:43:56,07:43:56,4849,15,,,,13366.83,0
6256070,07:49:00,07:49:00,6607,16,,,,16716.12,
6256070,07:51:38,07:51:38,6580,17,,,,18404.9,0
6256070,07:54:00,07:54:00,9514,18,,,,19880.84,
6256070,07:55:00,07:55:00,9516,19,,,,20344.92,
6256070,07:58:00,07:58:00,9518,20,,1,,20637,
6256100,07:15:00,07:15:00,9947,1,,,1,0,
6256100,07:17:43,07:17:43,5732,2,,,,956.47,0
6256100,07:19:00,07:19:00,2127,3,,,,1583.67,
6256100,07:23:00,07:23:00,2514,4,,,,2588.95,
6256100,07:31:00,07:31:00,10161,5,,,,7149.14,
6256100,07:34:00,07:34:00,18,6,,,,8634.28,
6256100,07:35:11,07:35:11,9506,7,,,,9041.74,0
6256100,07:40:00,07:40:00,7096,8,,,,10823.85,
6256100,07:40:44,07:40:44,9503,9,,,,11338.57,0
6256100,07:41:04,07:41:04,2388,10,,,,11569.71,0
6256100,07:41:37,07:41:37,2389,11,,,,11923.94,0
6256100,07:42:33,07:42:33,3481,12,,,,12527.51,0
6256100,07:43:04,07:43:04,5465,13,,,,12808.58,0
6256100,07:43:25,07:43:25,9502,14,,,,13022.17,0
6256100,07:43:56,07:43:56,4849,15,,,,13366.83,0
6256100,07:49:00,07:49:00,6607,16,,,,16716.12,
6256100,07:51:38,07:51:38,6580,17,,,,18404.9,0
6256100,07:54:00,07:54:00,9514,18,,,,19880.84,
6256100,07:55:00,07:55:00,9516,19,,,,20344.92,
6256100,07:58:00,07:58:00,9518,20,,1,,20637,
6256140,07:15:00,07:15:00,9947,1,,,1,0,
6256140,07:17:43,07:17:43,5732,2,,,,956.47,0
6256140,07:19:00,07:19:00,2127,3,,,,1583.67,
6256140,07:23:00,07:23:00,2514,4,,,,2588.95,
6256140,07:31:00,07:31:00,10161,5,,,,7149.14,
6256140,07:34:00,07:34:00,18,6,,,,8634.28,
6256140,07:35:11,07:35:11,9506,7,,,,9041.74,0
6256140,07:40:00,07:40:00,7096,8,,,,10823.85,
6256140,07:40:44,07:40:44,9503,9,,,,11338.57,0
6256140,07:41:04,07:41:04,2388,10,,,,11569.71,0
6256140,07:41:37,07:41:37,2389,11,,,,11923.94,0
6256140,07:42:33,07:42:33,3481,12,,,,12527.51,0
6256140,07:43:04,07:43:04,5465,13,,,,12808.58,0
6256140,07:43:25,07:43:25,9502,14,,,,13022.17,0
6256140,07:43:56,07:43:56,4849,15,,,,13366.83,0
6256140,07:49:00,07:49:00,6607,16,,,,16716.12,
6256140,07:51:38,07:51:38,6580,17,,,,18404.9,0
6256140,07:54:00,07:54:00,9514,18,,,,19880.84,
6256140,07:55:00,07:55:00,9516,19,,,,20344.92,
6256140,07:58:00,07:58:00,9518,20,,1,,20637,
6514070,06:30:00,06:30:00,9947,1,,,1,0,
6514070,06:32:43,06:32:43,5732,2,,,,956.47,0
6514070,06:34:00,06:34:00,2127,3,,,,1583.67,
6514070,06:38:00,06:38:00,2514,4,,,,2588.95,
6514070,06:46:00,06:46:00,10161,5,,,,7149.14,
6514070,06:49:00,06:49:00,18,6,,,,8634.28,
6514070,06:50:11,06:50:11,9506,7,,,,9041.74,0
6514070,06:55:00,06:55:00,7096,8,,,,10823.85,
6514070,06:55:44,06:55:44,9503,9,,,,11338.57,0
6514070,06:56:04,06:56:04,2388,10,,,,11569.71,0
6514070,06:56:37,06:56:37,2389,11,,,,11923.94,0
6514070,06:57:33,06:57:33,3481,12,,,,12527.51,0
6514070,06:58:04,06:58:04,5465,13,,,,12808.58,0
6514070,06:58:25,06:58:25,9502,14,,,,13022.17,0
6514070,06:58:56,06:58:56,4849,15,,,,13366.83,0
6514070,07:04:00,07:04:00,6607,16,,,,16716.12,
6514070,07:06:38,07:06:38,6580,17,,,,18404.9,0
6514070,07:09:00,07:09:00,9514,18,,,,19880.84,
6514070,07:10:00,07:10:00,9516,19,,,,20344.92,
6514070,07:13:00,07:13:00,9518,20,,1,,20637,
6514100,06:30:00,06:30:00,9947,1,,,1,0,
6514100,06:32:43,06:32:43,5732,2,,,,956.47,0
6514100,06:34:00,06:34:00,2127,3,,,,1583.67,
6514100,06:38:00,06:38:00,2514,4,,,,2588.95,
6514100,06:46:00,06:46:00,10161,5,,,,7149.14,
6514100,06:49:00,06:49:00,18,6,,,,8634.28,
6514100,06:50:11,06:50:11,9506,7,,,,9041.74,0
6514100,06:55:00,06:55:00,7096,8,,,,10823.85,
6514100,06:55:44,06:55:44,9503,9,,,,11338.57,0
6514100,06:56:04,06:56:04,2388,10,,,,11569.71,0
6514100,06:56:37,06:56:37,2389,11,,,,11923.94,0
6514100,06:57:33,06:57:33,3481,12,,,,12527.51,0
6514100,06:58:04,06:58:04,5465,13,,,,12808.58,0
6514100,06:58:25,06:58:25,9502,14,,,,13022.17,0
6514100,06:58:56,06:58:56,4849,15,,,,13366.83,0
6514100,07:04:00,07:04:00,6607,16,,,,16716.12,
6514100,07:06:38,07:06:38,6580,17,,,,18404.9,0
6514100,07:09:00,07:09:00,9514,18,,,,19880.84,
6514100,07:10:00,07:10:00,9516,19,,,,20344.92,
6514100,07:13:00,07:13:00,9518,20,,1,,20637,
6514140,06:30:00,06:30:00,9947,1,,,1,0,
6514140,06:32:43,06:32:43,5732,2,,,,956.47,0
6514140,06:34:00,06:34:00,2127,3,,,,1583.67,
6514140,06:38:00,06:38:00,2514,4,,,,2588.95,
6514140,06:46:00,06:46:00,10161,5,,,,7149.14,
6514140,06:49:00,06:49:00,18,6,,,,8634.28,
6514140,06:50:11,06:50:11,9506,7,,,,9041.74,0
6514140,06:55:00,06:55:00,7096,8,,,,10823.85,
6514140,06:55:44,06:55:44,9503,9,,,,11338.57,0
6514140,06:56:04,06:56:04,2388,10,,,,11569.71,0
6514140,06:56:37,06:56:37,2389,11,,,,11923.94,0
6514140,06:57:33,06:57:33,3481,12,,,,12527.51,0
6514140,06:58:04,06:58:04,5465,13,,,,12808.58,0
6514140,06:58:25,06:58:25,9502,14,,,,13022.17,0
6514140,06:58:56,06:58:56,4849,15,,,,13366.83,0
6514140,07:04:00,07:04:00,6607,16,,,,16716.12,
6514140,07:06:38,07:06:38,6580,17,,,,18404.9,0
6514140,07:09:00,07:09:00,9514,18,,,,19880.84,
6514140,07:10:00,07:10:00,9516,19,,,,20344.92,
6514140,07:13:00,07:13:00,9518,20,,1,,20637,
6516020,24:54:00,24:54:00,9947,1,,,1,0,
6516020,24:58:45,24:58:45,5732,2,,,,956.47,0
6516020,25:01:00,25:01:00,2127,3,,,,1583.67,
6516020,25:02:00,25:02:00,2514,4,,,,2588.95,
6516020,25:12:00,25:12:00,10161,5,,,,7149.14,
6516020,25:14:00,25:14:00,18,6,,,,8634.28,
6516020,25:15:11,25:15:11,9506,7,,,,9041.74,0
6516020,25:20:00,25:20:00,7096,8,,,,10823.85,
6516020,25:20:44,25:20:44,9503,9,,,,11338.57,0
6516020,25:21:04,25:21:04,2388,10,,,,11569.71,0
6516020,25:21:37,25:21:37,2389,11,,,,11923.94,0
6516020,25:22:33,25:22:33,3481,12,,,,12527.51,0
6516020,25:23:04,25:23:04,5465,13,,,,12808.58,0
6516020,25:23:25,25:23:25,9502,14,,,,13022.17,0
6516020,25:23:56,25:23:56,4849,15,,,,13366.83,0
6516020,25:29:00,25:29:00,6607,16,,,,16716.12,
6516020,25:31:38,25:31:38,6580,17,,,,18404.9,0
6516020,25:34:00,25:34:00,9514,18,,,,19880.84,
6516020,25:35:00,25:35:00,9516,19,,,,20344.92,
6516020,25:36:00,25:36:00,9518,20,,1,,20637,
6516030,24:54:00,24:54:00,9947,1,,,1,0,
6516030,24:58:45,24:58:45,5732,2,,,,956.47,0
6516030,25:01:00,25:01:00,2127,3,,,,1583.67,
6516030,25:02:00,25:02:00,2514,4,,,,2588.95,
6516030,25:12:00,25:12:00,10161,5,,,,7149.14,
6516030,25:14:00,25:14:00,18,6,,,,8634.28,
6516030,25:15:11,25:15:11,9506,7,,,,9041.74,0
6516030,25:20:00,25:20:00,7096,8,,,,10823.85,
6516030,25:20:44,25:20:44,9503,9,,,,11338.57,0
6516030,25:21:04,25:21:04,2388,10,,,,11569.71,0
6516030,25:21:37,25:21:37,2389,11,,,,11923.94,0
6516030,25:22:33,25:22:33,3481,12,,,,12527.51,0
6516030,25:23:04,25:23:04,5465,13,,,,12808.58,0
6516030,25:23:25,25:23:25,9502,14,,,,13022.17,0
6516030,25:23:56,25:23:56,4849,15,,,,13366.83,0
6516030,25:29:00,25:29:00,6607,16,,,,16716.12,
6516030,25:31:38,25:31:38,6580,17,,,,18404.9,0
6516030,25:34:00,25:34:00,9514,18,,,,19880.84,
6516030,25:35:00,25:35:00,9516,19,,,,20344.92,
6516030,25:36:00,25:36:00,9518,20,,1,,20637,
6516040,24:54:00,24:54:00,9947,1,,,1,0,
6516040,24:58:45,24:58:45,5732,2,,,,956.47,0
6516040,25:01:00,25:01:00,2127,3,,,,1583.67,
6516040,25:02:00,25:02:00,2514,4,,,,2588.95,
6516040,25:12:00,25:12:00,10161,5,,,,7149.14,
6516040,25:14:00,25:14:00,18,6,,,,8634.28,
6516040,25:15:11,25:15:11,9506,7,,,,9041.74,0
6516040,25:20:00,25:20:00,7096,8,,,,10823.85,
6516040,25:20:44,25:20:44,9503,9,,,,11338.57,0
6516040,25:21:04,25:21:04,2388,10,,,,11569.71,0
6516040,25:21:37,25:21:37,2389,11,,,,11923.94,0
6516040,25:22:33,25:22:33,3481,12,,,,12527.51,0
6516040,25:23:04,25:23:04,5465,13,,,,12808.58,0
6516040,25:23:25,25:23:25,9502,14,,,,13022.17,0
6516040,25:23:56,25:23:56,4849,15,,,,13366.83,0
6516040,25:29:00,25:29:00,6607,16,,,,16716.12,
6516040,25:31:38,25:31:38,6580,17,,,,18404.9,0
6516040,25:34:00,25:34:00,9514,18,,,,19880.84,
6516040,25:35:00,25:35:00,9516,19,,,,20344.92,
6516040,25:36:00,25:36:00,9518,20,,1,,20637,
6516050,24:54:00,24:54:00,9947,1,,,1,0,
6516050,24:58:45,24:58:45,5732,2,,,,956.47,0
6516050,25:01:00,25:01:00,2127,3,,,,1583.67,
6516050,25:02:00,25:02:00,2514,4,,,,2588.95,
6516050,25:12:00,25:12:00,10161,5,,,,7149.14,
6516050,25:14:00,25:14:00,18,6,,,,8634.28,
6516050,25:15:11,25:15:11,9506,7,,,,9041.74,0
6516050,25:20:00,25:20:00,7096,8,,,,10823.85,
6516050,25:20:44,25:20:44,9503,9,,,,11338.57,0
6516050,25:21:04,25:21:04,2388,10,,,,11569.71,0
6516050,25:21:37,25:21:37,2389,11,,,,11923.94,0
6516050,25:22:33,25:22:33,3481,12,,,,12527.51,0
6516050,25:23:04,25:23:04,5465,13,,,,12808.58,0
6516050,25:23:25,25:23:25,9502,14,,,,13022.17,0
6516050,25:23:56,25:23:56,4849,15,,,,13366.83,0
6516050,25:29:00,25:29:00,6607,16,,,,16716.12,
6516050,25:31:38,25:31:38,6580,17,,,,18404.9,0
6516050,25:34:00,25:34:00,9514,18,,,,19880.84,
6516050,25:35:00,25:35:00,9516,19,,,,20344.92,
6516050,25:36:00,25:36:00,9518,20,,1,,20637,
6516060,24:54:00,24:54:00,9947,1,,,1,0,
6516060,24:58:45,24:58:45,5732,2,,,,956.47,0
6516060,25:01:00,25:01:00,2127,3,,,,1583.67,
6516060,25:02:00,25:02:00,2514,4,,,,2588.95,
6516060,25:12:00,25:12:00,10161,5,,,,7149.14,
6516060,25:14:00,25:14:00,18,6,,,,8634.28,
6516060,25:15:11,25:15:11,9506,7,,,,9041.74,0
6516060,25:20:00,25:20:00,7096,8,,,,10823.85,
6516060,25:20:44,25:20:44,9503,9,,,,11338.57,0
6516060,25:21:04,25:21:04,2388,10,,,,11569.71,0
6516060,25:21:37,25:21:37,2389,11,,,,11923.94,0
6516060,25:22:33,25:22:33,3481,12,,,,12527.51,0
6516060,25:23:04,25:23:04,5465,13,,,,12808.58,0
6516060,25:23:25,25:23:25,9502,14,,,,13022.17,0
6516060,25:23:56,25:23:56,4849,15,,,,13366.83,0
6516060,25:29:00,25:29:00,6607,16,,,,16716.12,
6516060,25:31:38,25:31:38,6580,17,,,,18404.9,0
6516060,25:34:00,25:34:00,9514,18,,,,19880.84,
6516060,25:35:00,25:35:00,9516,19,,,,20344.92,
6516060,25:36:00,25:36:00,9518,20,,1,,20637,
6516080,24:54:00,24:54:00,9947,1,,,1,0,
6516080,24:58:45,24:58:45,5732,2,,,,956.47,0
6516080,25:01:00,25:01:00,2127,3,,,,1583.67,
6516080,25:02:00,25:02:00,2514,4,,,,2588.95,
6516080,25:12:00,25:12:00,10161,5,,,,7149.14,
6516080,25:14:00,25:14:00,18,6,,,,8634.28,
6516080,25:15:11,25:15:11,9506,7,,,,9041.74,0
6516080,25:20:00,25:20:00,7096,8,,,,10823.85,
6516080,25:20:44,25:20:44,9503,9,,,,11338.57,0
6516080,25:21:04,25:21:04,2388,10,,,,11569.71,0
6516080,25:21:37,25:21:37,2389,11,,,,11923.94,0
6516080,25:22:33,25:22:33,3481,12,,,,12527.51,0
6516080,25:23:04,25:23:04,5465,13,,,,12808.58,0
6516080,25:23:25,25:23:25,9502,14,,,,13022.17,0
6516080,25:23:56,25:23:56,4849,15,,,,13366.83,0
6516080,25:29:00,25:29:00,6607,16,,,,16716.12,
6516080,25:31:38,25:31:38,6580,17,,,,18404.9,0
6516080,25:34:00,25:34:00,9514,18,,,,19880.84,
6516080,25:35:00,25:35:00,9516,19,,,,20344.92,
6516080,25:36:00,25:36:00,9518,20,,1,,20637,
6516090,24:54:00,24:54:00,9947,1,,,1,0,
6516090,24:58:45,24:58:45,5732,2,,,,956.47,0
6516090,25:01:00,25:01:00,2127,3,,,,1583.67,
6516090,25:02:00,25:02:00,2514,4,,,,2588.95,
6516090,25:12:00,25:12:00,10161,5,,,,7149.14,
6516090,25:14:00,25:14:00,18,6,,,,8634.28,
6516090,25:15:11,25:15:11,9506,7,,,,9041.74,0
6516090,25:20:00,25:20:00,7096,8,,,,10823.85,
6516090,25:20:44,25:20:44,9503,9,,,,11338.57,0
6516090,25:21:04,25:21:04,2388,10,,,,11569.71,0
6516090,25:21:37,25:21:37,2389,11,,,,11923.94,0
6516090,25:22:33,25:22:33,3481,12,,,,12527.51,0
6516090,25:23:04,25:23:04,5465,13,,,,12808.58,0
6516090,25:23:25,25:23:25,9502,14,,,,13022.17,0
6516090,25:23:56,25:23:56,4849,15,,,,13366.83,0
6516090,25:29:00,25:29:00,6607,16,,,,16716.12,
6516090,25:31:38,25:31:38,6580,17,,,,18404.9,0
6516090,25:34:00,25:34:00,9514,18,,,,19880.84,
6516090,25:35:00,25:35:00,9516,19,,,,20344.92,
6516090,25:36:00,25:36:00,9518,20,,1,,20637,
6516120,24:54:00,24:54:00,9947,1,,,1,0,
6516120,24:58:45,24:58:45,5732,2,,,,956.47,0
6516120,25:01:00,25:01:00,2127,3,,,,1583.67,
6516120,25:02:00,25:02:00,2514,4,,,,2588.95,
6516120,25:12:00,25:12:00,10161,5,,,,7149.14,
6516120,25:14:00,25:14:00,18,6,,,,8634.28,
6516120,25:15:11,25:15:11,9506,7,,,,9041.74,0
6516120,25:20:00,25:20:00,7096,8,,,,10823.85,
6516120,25:20:44,25:20:44,9503,9,,,,11338.57,0
6516120,25:21:04,25:21:04,2388,10,,,,11569.71,0
6516120,25:21:37,25:21:37,2389,11,,,,11923.94,0
6516120,25:22:33,25:22:33,3481,12,,,,12527.51,0
6516120,25:23:04,25:23:04,5465,13,,,,12808.58,0
6516120,25:23:25,25:23:25,9502,14,,,,13022.17,0
6516120,25:23:56,25:23:56,4849,15,,,,13366.83,0
6516120,25:29:00,25:29:00,6607,16,,,,16716.12,
6516120,25:31:38,25:31:38,6580,17,,,,18404.9,0
6516120,25:34:00,25:34:00,9514,18,,,,19880.84,
6516120,25:35:00,25:35:00,9516,19,,,,20344.92,
6516120,25:36:00,25:36:00,9518,20,,1,,20637,
6516130,24:54:00,24:54:00,9947,1,,,1,0,
6516130,24:58:45,24:58:45,5732,2,,,,956.47,0
6516130,25:01:00,25:01:00,2127,3,,,,1583.67,
6516130,25:02:00,25:02:00,2514,4,,,,2588.95,
6516130,25:12:00,25:12:00,10161,5,,,,7149.14,
6516130,25:14:00,25:14:00,18,6,,,,8634.28,
6516130,25:15:11,25:15:11,9506,7,,,,9041.74,0
6516130,25:20:00,25:20:00,7096,8,,,,10823.85,
6516130,25:20:44,25:20:44,9503,9,,,,11338.57,0
6516130,25:21:04,25:21:04,2388,10,,,,11569.71,0
6516130,25:21:37,25:21:37,2389,11,,,,11923.94,0
6516130,25:22:33,25:22:33,3481,12,,,,12527.51,0
6516130,25:23:04,25:23:04,5465,13,,,,12808.58,0
6516130,25:23:25,25:23:25,9502,14,,,,13022.17,0
6516130,25:23:56,25:23:56,4849,15,,,,13366.83,0
6516130,25:29:00,25:29:00,6607,16,,,,16716.12,
6516130,25:31:38,25:31:38,6580,17,,,,18404.9,0
6516130,25:34:00,25:34:00,9514,18,,,,19880.84,
6516130,25:35:00,25:35:00,9516,19,,,,20344.92,
6516130,25:36:00,25:36:00,9518,20,,1,,20637,
6579010,15:43:00,15:43:00,9947,1,,,1,0,
6579010,15:45:43,15:45:43,5732,2,,,,956.47,0
6579010,15:47:00,15:47:00,2127,3,,,,1583.67,
6579010,15:51:00,15:51:00,2514,4,,,,2588.95,
6579010,16:00:00,16:00:00,10161,5,,,,7149.14,
6579010,16:03:00,16:03:00,18,6,,,,8634.28,
6579010,16:04:11,16:04:11,9506,7,,,,9041.74,0
6579010,16:09:00,16:09:00,7096,8,,,,10823.85,
6579010,16:09:44,16:09:44,9503,9,,,,11338.57,0
6579010,16:10:04,16:10:04,2388,10,,,,11569.71,0
6579010,16:10:37,16:10:37,2389,11,,,,11923.94,0
6579010,16:11:33,16:11:33,3481,12,,,,12527.51,0
6579010,16:12:04,16:12:04,5465,13,,,,12808.58,0
6579010,16:12:25,16:12:25,9502,14,,,,13022.17,0
6579010,16:12:56,16:12:56,4849,15,,,,13366.83,0
6579010,16:18:00,16:18:00,6607,16,,,,16716.12,
6579010,16:20:38,16:20:38,6580,17,,,,18404.9,0
6579010,16:23:00,16:23:00,9514,18,,,,19880.84,
6579010,16:24:00,16:24:00,9516,19,,,,20344.92,
6579010,16:27:00,16:27:00,9518,20,,1,,20637,
6579110,15:43:00,15:43:00,9947,1,,,1,0,
6579110,15:45:43,15:45:43,5732,2,,,,956.47,0
6579110,15:47:00,15:47:00,2127,3,,,,1583.67,
6579110,15:51:00,15:51:00,2514,4,,,,2588.95,
6579110,16:00:00,16:00:00,10161,5,,,,7149.14,
6579110,16:03:00,16:03:00,18,6,,,,8634.28,
6579110,16:04:11,16:04:11,9506,7,,,,9041.74,0
6579110,16:09:00,16:09:00,7096,8,,,,10823.85,
6579110,16:09:44,16:09:44,9503,9,,,,11338.57,0
6579110,16:10:04,16:10:04,2388,10,,,,11569.71,0
6579110,16:10:37,16:10:37,2389,11,,,,11923.94,0
6579110,16:11:33,16:11:33,3481,12,,,,12527.51,0
6579110,16:12:04,16:12:04,5465,13,,,,12808.58,0
6579110,16:12:25,16:12:25,9502,14,,,,13022.17,0
6579110,16:12:56,16:12:56,4849,15,,,,13366.83,0
6579110,16:18:00,16:18:00,6607,16,,,,16716.12,
6579110,16:20:38,16:20:38,6580,17,,,,18404.9,0
6579110,16:23:00,16:23:00,9514,18,,,,19880.84,
6579110,16:24:00,16:24:00,9516,19,,,,20344.92,
6579110,16:27:00,16:27:00,9518,20,,1,,20637,
6579150,15:43:00,15:43:00,9947,1,,,1,0,
6579150,15:45:43,15:45:43,5732,2,,,,956.47,0
6579150,15:47:00,15:47:00,2127,3,,,,1583.67,
6579150,15:51:00,15:51:00,2514,4,,,,2588.95,
6579150,16:00:00,16:00:00,10161,5,,,,7149.14,
6579150,16:03:00,16:03:00,18,6,,,,8634.28,
6579150,16:04:11,16:04:11,9506,7,,,,9041.74,0
6579150,16:09:00,16:09:00,7096,8,,,,10823.85,
6579150,16:09:44,16:09:44,9503,9,,,,11338.57,0
6579150,16:10:04,16:10:04,2388,10,,,,11569.71,0
6579150,16:10:37,16:10:37,2389,11,,,,11923.94,0
6579150,16:11:33,16:11:33,3481,12,,,,12527.51,0
6579150,16:12:04,16:12:04,5465,13,,,,12808.58,0
6579150,16:12:25,16:12:25,9502,14,,,,13022.17,0
6579150,16:12:56,16:12:56,4849,15,,,,13366.83,0
6579150,16:18:00,16:18:00,6607,16,,,,16716.12,
6579150,16:20:38,16:20:38,6580,17,,,,18404.9,0
6579150,16:23:00,16:23:00,9514,18,,,,19880.84,
6579150,16:24:00,16:24:00,9516,19,,,,20344.92,
6579150,16:27:00,16:27:00,9518,20,,1,,20637,
6627010,10:43:00,10:43:00,9947,1,,,1,0,
6627010,10:45:43,10:45:43,5732,2,,,,956.47,0
6627010,10:47:00,10:47:00,2127,3,,,,1583.67,
6627010,10:51:00,10:51:00,2514,4,,,,2588.95,
6627010,11:00:00,11:00:00,10161,5,,,,7149.14,
6627010,11:03:00,11:03:00,18,6,,,,8634.28,
6627010,11:04:11,11:04:11,9506,7,,,,9041.74,0
6627010,11:09:00,11:09:00,7096,8,,,,10823.85,
6627010,11:09:44,11:09:44,9503,9,,,,11338.57,0
6627010,11:10:04,11:10:04,2388,10,,,,11569.71,0
6627010,11:10:37,11:10:37,2389,11,,,,11923.94,0
6627010,11:11:33,11:11:33,3481,12,,,,12527.51,0
6627010,11:12:04,11:12:04,5465,13,,,,12808.58,0
6627010,11:12:25,11:12:25,9502,14,,,,13022.17,0
6627010,11:12:56,11:12:56,4849,15,,,,13366.83,0
6627010,11:18:00,11:18:00,6607,16,,,,16716.12,
6627010,11:20:38,11:20:38,6580,17,,,,18404.9,0
6627010,11:23:00,11:23:00,9514,18,,,,19880.84,
6627010,11:24:00,11:24:00,9516,19,,,,20344.92,
6627010,11:27:00,11:27:00,9518,20,,1,,20637,
6627110,10:43:00,10:43:00,9947,1,,,1,0,
6627110,10:45:43,10:45:43,5732,2,,,,956.47,0
6627110,10:47:00,10:47:00,2127,3,,,,1583.67,
6627110,10:51:00,10:51:00,2514,4,,,,2588.95,
6627110,11:00:00,11:00:00,10161,5,,,,7149.14,
6627110,11:03:00,11:03:00,18,6,,,,8634.28,
6627110,11:04:11,11:04:11,9506,7,,,,9041.74,0
6627110,11:09:00,11:09:00,7096,8,,,,10823.85,
6627110,11:09:44,11:09:44,9503,9,,,,11338.57,0
6627110,11:10:04,11:10:04,2388,10,,,,11569.71,0
6627110,11:10:37,11:10:37,2389,11,,,,11923.94,0
6627110,11:11:33,11:11:33,3481,12,,,,12527.51,0
6627110,11:12:04,11:12:04,5465,13,,,,12808.58,0
6627110,11:12:25,11:12:25,9502,14,,,,13022.17,0
6627110,11:12:56,11:12:56,4849,15,,,,13366.83,0
6627110,11:18:00,11:18:00,6607,16,,,,16716.12,
6627110,11:20:38,11:20:38,6580,17,,,,18404.9,0
6627110,11:23:00,11:23:00,9514,18,,,,19880.84,
6627110,11:24:00,11:24:00,9516,19,,,,20344.92,
6627110,11:27:00,11:27:00,9518,20,,1,,20637,
6627150,10:43:00,10:43:00,9947,1,,,1,0,
6627150,10:45:43,10:45:43,5732,2,,,,956.47,0
6627150,10:47:00,10:47:00,2127,3,,,,1583.67,
6627150,10:51:00,10:51:00,2514,4,,,,2588.95,
6627150,11:00:00,11:00:00,10161,5,,,,7149.14,
6627150,11:03:00,11:03:00,18,6,,,,8634.28,
6627150,11:04:11,11:04:11,9506,7,,,,9041.74,0
6627150,11:09:00,11:09:00,7096,8,,,,10823.85,
6627150,11:09:44,11:09:44,9503,9,,,,11338.57,0
6627150,11:10:04,11:10:04,2388,10,,,,11569.71,0
6627150,11:10:37,11:10:37,2389,11,,,,11923.94,0
6627150,11:11:33,11:11:33,3481,12,,,,12527.51,0
6627150,11:12:04,11:12:04,5465,13,,,,12808.58,0
6627150,11:12:25,11:12:25,9502,14,,,,13022.17,0
6627150,11:12:56,11:12:56,4849,15,,,,13366.83,0
6627150,11:18:00,11:18:00,6607,16,,,,16716.12,
6627150,11:20:38,11:20:38,6580,17,,,,18404.9,0
6627150,11:23:00,11:23:00,9514,18,,,,19880.84,
6627150,11:24:00,11:24:00,9516,19,,,,20344.92,
6627150,11:27:00,11:27:00,9518,20,,1,,20637,
6735160,13:45:00,13:45:00,9947,1,,,1,0,
6735160,13:47:43,13:47:43,5732,2,,,,956.47,0
6735160,13:49:00,13:49:00,2127,3,,,,1583.67,
6735160,13:53:00,13:53:00,2514,4,,,,2588.95,
6735160,14:02:00,14:02:00,10161,5,,,,7149.14,
6735160,14:05:00,14:05:00,18,6,,,,8634.28,
6735160,14:06:11,14:06:11,9506,7,,,,9041.74,0
6735160,14:11:00,14:11:00,7096,8,,,,10823.85,
6735160,14:11:44,14:11:44,9503,9,,,,11338.57,0
6735160,14:12:04,14:12:04,2388,10,,,,11569.71,0
6735160,14:12:37,14:12:37,2389,11,,,,11923.94,0
6735160,14:13:33,14:13:33,3481,12,,,,12527.51,0
6735160,14:14:04,14:14:04,5465,13,,,,12808.58,0
6735160,14:14:25,14:14:25,9502,14,,,,13022.17,0
6735160,14:14:56,14:14:56,4849,15,,,,13366.83,0
6735160,14:20:00,14:20:00,6607,16,,,,16716.12,
6735160,14:22:38,14:22:38,6580,17,,,,18404.9,0
6735160,14:25:00,14:25:00,9514,18,,,,19880.84,
6735160,14:26:00,14:26:00,9516,19,,,,20344.92,
6735160,14:29:00,14:29:00,9518,20,,1,,20637,
6838160,07:15:00,07:15:00,9947,1,,,1,0,
6838160,07:17:43,07:17:43,5732,2,,,,956.47,0
6838160,07:19:00,07:19:00,2127,3,,,,1583.67,
6838160,07:23:00,07:23:00,2514,4,,,,2588.95,
6838160,07:31:00,07:31:00,10161,5,,,,7149.14,
6838160,07:34:00,07:34:00,18,6,,,,8634.28,
6838160,07:35:11,07:35:11,9506,7,,,,9041.74,0
6838160,07:40:00,07:40:00,7096,8,,,,10823.85,
6838160,07:40:44,07:40:44,9503,9,,,,11338.57,0
6838160,07:41:04,07:41:04,2388,10,,,,11569.71,0
6838160,07:41:37,07:41:37,2389,11,,,,11923.94,0
6838160,07:42:33,07:42:33,3481,12,,,,12527.51,0
6838160,07:43:04,07:43:04,5465,13,,,,12808.58,0
6838160,07:43:25,07:43:25,9502,14,,,,13022.17,0
6838160,07:43:56,07:43:56,4849,15,,,,13366.83,0
6838160,07:49:00,07:49:00,6607,16,,,,16716.12,
6838160,07:51:38,07:51:38,6580,17,,,,18404.9,0
6838160,07:54:00,07:54:00,9514,18,,,,19880.84,
6838160,07:55:00,07:55:00,9516,19,,,,20344.92,
6838160,07:58:00,07:58:00,9518,20,,1,,20637,
6999070,14:15:00,14:15:00,9947,1,,,1,0,
6999070,14:17:43,14:17:43,5732,2,,,,956.47,0
6999070,14:19:00,14:19:00,2127,3,,,,1583.67,
6999070,14:23:00,14:23:00,2514,4,,,,2588.95,
6999070,14:32:00,14:32:00,10161,5,,,,7149.14,
6999070,14:35:00,14:35:00,18,6,,,,8634.28,
6999070,14:36:11,14:36:11,9506,7,,,,9041.74,0
6999070,14:41:00,14:41:00,7096,8,,,,10823.85,
6999070,14:41:44,14:41:44,9503,9,,,,11338.57,0
6999070,14:42:04,14:42:04,2388,10,,,,11569.71,0
6999070,14:42:37,14:42:37,2389,11,,,,11923.94,0
6999070,14:43:33,14:43:33,3481,12,,,,12527.51,0
6999070,14:44:04,14:44:04,5465,13,,,,12808.58,0
6999070,14:44:25,14:44:25,9502,14,,,,13022.17,0
6999070,14:44:56,14:44:56,4849,15,,,,13366.83,0
6999070,14:50:00,14:50:00,6607,16,,,,16716.12,
6999070,14:52:38,14:52:38,6580,17,,,,18404.9,0
6999070,14:55:00,14:55:00,9514,18,,,,19880.84,
6999070,14:56:00,14:56:00,9516,19,,,,20344.92,
6999070,14:59:00,14:59:00,9518,20,,1,,20637,
6999100,14:15:00,14:15:00,9947,1,,,1,0,
6999100,14:17:43,14:17:43,5732,2,,,,956.47,0
6999100,14:19:00,14:19:00,2127,3,,,,1583.67,
6999100,14:23:00,14:23:00,2514,4,,,,2588.95,
6999100,14:32:00,14:32:00,10161,5,,,,7149.14,
6999100,14:35:00,14:35:00,18,6,,,,8634.28,
6999100,14:36:11,14:36:11,9506,7,,,,9041.74,0
6999100,14:41:00,14:41:00,7096,8,,,,10823.85,
6999100,14:41:44,14:41:44,9503,9,,,,11338.57,0
6999100,14:42:04,14:42:04,2388,10,,,,11569.71,0
6999100,14:42:37,14:42:37,2389,11,,,,11923.94,0
6999100,14:43:33,14:43:33,3481,12,,,,12527.51,0
6999100,14:44:04,14:44:04,5465,13,,,,12808.58,0
6999100,14:44:25,14:44:25,9502,14,,,,13022.17,0
6999100,14:44:56,14:44:56,4849,15,,,,13366.83,0
6999100,14:50:00,14:50:00,6607,16,,,,16716.12,
6999100,14:52:38,14:52:38,6580,17,,,,18404.9,0
6999100,14:55:00,14:55:00,9514,18,,,,19880.84,
6999100,14:56:00,14:56:00,9516,19,,,,20344.92,
6999100,14:59:00,14:59:00,9518,20,,1,,20637,
6999140,14:15:00,14:15:00,9947,1,,,1,0,
6999140,14:17:43,14:17:43,5732,2,,,,956.47,0
6999140,14:19:00,14:19:00,2127,3,,,,1583.67,
6999140,14:23:00,14:23:00,2514,4,,,,2588.95,
6999140,14:32:00,14:32:00,10161,5,,,,7149.14,
6999140,14:35:00,14:35:00,18,6,,,,8634.28,
6999140,14:36:11,14:36:11,9506,7,,,,9041.74,0
6999140,14:41:00,14:41:00,7096,8,,,,10823.85,
6999140,14:41:44,14:41:44,9503,9,,,,11338.57,0
6999140,14:42:04,14:42:04,2388,10,,,,11569.71,0
6999140,14:42:37,14:42:37,2389,11,,,,11923.94,0
6999140,14:43:33,14:43:33,3481,12,,,,12527.51,0
6999140,14:44:04,14:44:04,5465,13,,,,12808.58,0
6999140,14:44:25,14:44:25,9502,14,,,,13022.17,0
6999140,14:44:56,14:44:56,4849,15,,,,13366.83,0
6999140,14:50:00,14:50:00,6607,16,,,,16716.12,
6999140,14:52:38,14:52:38,6580,17,,,,18404.9,0
6999140,14:55:00,14:55:00,9514,18,,,,19880.84,
6999140,14:56:00,14:56:00,9516,19,,,,20344.92,
6999140,14:59:00,14:59:00,9518,20,,1,,20637,
7108070,05:07:00,05:07:00,9833,1,,,1,0,
7108070,05:09:23,05:09:23,2658,2,,,,652.56,0
7108070,05:10:10,05:10:10,2659,3,,,,872.72,0
7108070,05:11:00,05:11:00,9868,4,,,,1155.09,
7108070,05:12:30,05:12:30,2660,5,,,,1407.4,0
7108070,05:14:00,05:14:00,9929,6,,,,1700.45,
7108070,05:15:15,05:15:15,2663,7,,,,1943.34,0
7108070,05:18:31,05:18:31,8983,8,,,,2436.02,0
7108070,05:20:00,05:20:00,9870,9,,,,2717.12,
7108070,05:20:40,05:20:40,2321,10,,,,3001.77,0
7108070,05:21:25,05:21:25,10027,11,,,,3370.18,0
7108070,05:22:02,05:22:02,2667,12,,,,3696.67,0
7108070,05:22:55,05:22:55,2669,13,,,,4100.3,0
7108070,05:23:22,05:23:22,2670,14,,,,4335.96,0
7108070,05:25:00,05:25:00,9944,15,,,,5036.51,
7108070,05:27:57,05:27:57,5732,16,,,,6214.09,0
7108070,05:29:00,05:29:00,2127,17,,,,6841.29,
7108070,05:33:00,05:33:00,2514,18,,,,7828.78,
7108070,05:41:00,05:41:00,10161,19,,,,12388.97,
7108070,05:44:00,05:44:00,18,20,,,,13874.11,
7108070,05:45:11,05:45:11,9506,21,,,,14281.57,0
7108070,05:50:00,05:50:00,7096,22,,,,16063.68,
7108070,05:50:52,05:50:52,9503,23,,,,16578.4,0
7108070,05:51:15,05:51:15,2388,24,,,,16809.54,0
7108070,05:51:54,05:51:54,2389,25,,,,17163.77,0
7108070,05:52:59,05:52:59,3481,26,,,,17767.34,0
7108070,05:53:35,05:53:35,5465,27,,,,18048.41,0
7108070,05:54:00,05:54:00,9502,28,,,,18262,0
7108070,05:54:36,05:54:36,4849,29,,,,18607.07,0
7108070,05:59:00,05:59:00,6607,30,,,,21968.55,
7108070,06:01:30,06:01:30,6580,31,,,,23654.66,0
7108070,06:04:00,06:04:00,9514,32,,,,25133.47,
7108070,06:05:00,06:05:00,9516,33,,,,25597.55,
7108070,06:08:00,06:08:00,9518,34,,1,,25886.3,
7108100,05:07:00,05:07:00,9833,1,,,1,0,
7108100,05:09:23,05:09:23,2658,2,,,,652.56,0
7108100,05:10:10,05:10:10,2659,3,,,,872.72,0
7108100,05:11:00,05:11:00,9868,4,,,,1155.09,
7108100,05:12:30,05:12:30,2660,5,,,,1407.4,0
7108100,05:14:00,05:14:00,9929,6,,,,1700.45,
7108100,05:15:15,05:15:15,2663,7,,,,1943.34,0
7108100,05:18:31,05:18:31,8983,8,,,,2436.02,0
7108100,05:20:00,05:20:00,9870,9,,,,2717.12,
7108100,05:20:40,05:20:40,2321,10,,,,3001.77,0
7108100,05:21:25,05:21:25,10027,11,,,,3370.18,0
7108100,05:22:02,05:22:02,2667,12,,,,3696.67,0
7108100,05:22:55,05:22:55,2669,13,,,,4100.3,0
7108100,05:23:22,05:23:22,2670,14,,,,4335.96,0
7108100,05:25:00,05:25:00,9944,15,,,,5036.51,
7108100,05:27:57,05:27:57,5732,16,,,,6214.09,0
7108100,05:29:00,05:29:00,2127,17,,,,6841.29,
7108100,05:33:00,05:33:00,2514,18,,,,7828.78,
7108100,05:41:00,05:41:00,10161,19,,,,12388.97,
7108100,05:44:00,05:44:00,18,20,,,,13874.11,
7108100,05:45:11,05:45:11,9506,21,,,,14281.57,0
7108100,05:50:00,05:50:00,7096,22,,,,16063.68,
7108100,05:50:52,05:50:52,9503,23,,,,16578.4,0
7108100,05:51:15,05:51:15,2388,24,,,,16809.54,0
7108100,05:51:54,05:51:54,2389,25,,,,17163.77,0
7108100,05:52:59,05:52:59,3481,26,,,,17767.34,0
7108100,05:53:35,05:53:35,5465,27,,,,18048.41,0
7108100,05:54:00,05:54:00,9502,28,,,,18262,0
7108100,05:54:36,05:54:36,4849,29,,,,18607.07,0
7108100,05:59:00,05:59:00,6607,30,,,,21968.55,
7108100,06:01:30,06:01:30,6580,31,,,,23654.66,0
7108100,06:04:00,06:04:00,9514,32,,,,25133.47,
7108100,06:05:00,06:05:00,9516,33,,,,25597.55,
7108100,06:08:00,06:08:00,9518,34,,1,,25886.3,
7108140,05:07:00,05:07:00,9833,1,,,1,0,
7108140,05:09:23,05:09:23,2658,2,,,,652.56,0
7108140,05:10:10,05:10:10,2659,3,,,,872.72,0
7108140,05:11:00,05:11:00,9868,4,,,,1155.09,
7108140,05:12:30,05:12:30,2660,5,,,,1407.4,0
7108140,05:14:00,05:14:00,9929,6,,,,1700.45,
7108140,05:15:15,05:15:15,2663,7,,,,1943.34,0
7108140,05:18:31,05:18:31,8983,8,,,,2436.02,0
7108140,05:20:00,05:20:00,9870,9,,,,2717.12,
7108140,05:20:40,05:20:40,2321,10,,,,3001.77,0
7108140,05:21:25,05:21:25,10027,11,,,,3370.18,0
7108140,05:22:02,05:22:02,2667,12,,,,3696.67,0
7108140,05:22:55,05:22:55,2669,13,,,,4100.3,0
7108140,05:23:22,05:23:22,2670,14,,,,4335.96,0
7108140,05:25:00,05:25:00,9944,15,,,,5036.51,
7108140,05:27:57,05:27:57,5732,16,,,,6214.09,0
7108140,05:29:00,05:29:00,2127,17,,,,6841.29,
7108140,05:33:00,05:33:00,2514,18,,,,7828.78,
7108140,05:41:00,05:41:00,10161,19,,,,12388.97,
7108140,05:44:00,05:44:00,18,20,,,,13874.11,
7108140,05:45:11,05:45:11,9506,21,,,,14281.57,0
7108140,05:50:00,05:50:00,7096,22,,,,16063.68,
7108140,05:50:52,05:50:52,9503,23,,,,16578.4,0
7108140,05:51:15,05:51:15,2388,24,,,,16809.54,0
7108140,05:51:54,05:51:54,2389,25,,,,17163.77,0
7108140,05:52:59,05:52:59,3481,26,,,,17767.34,0
7108140,05:53:35,05:53:35,5465,27,,,,18048.41,0
7108140,05:54:00,05:54:00,9502,28,,,,18262,0
7108140,05:54:36,05:54:36,4849,29,,,,18607.07,0
7108140,05:59:00,05:59:00,6607,30,,,,21968.55,
7108140,06:01:30,06:01:30,6580,31,,,,23654.66,0
7108140,06:04:00,06:04:00,9514,32,,,,25133.47,
7108140,06:05:00,06:05:00,9516,33,,,,25597.55,
7108140,06:08:00,06:08:00,9518,34,,1,,25886.3,
7144070,17:15:00,17:15:00,9947,1,,,1,0,
7144070,17:17:43,17:17:43,5732,2,,,,956.47,0
7144070,17:19:00,17:19:00,2127,3,,,,1583.67,
7144070,17:23:00,17:23:00,2514,4,,,,2588.95,
7144070,17:32:00,17:32:00,10161,5,,,,7149.14,
7144070,17:35:00,17:35:00,18,6,,,,8634.28,
7144070,17:36:11,17:36:11,9506,7,,,,9041.74,0
7144070,17:41:00,17:41:00,7096,8,,,,10823.85,
7144070,17:41:44,17:41:44,9503,9,,,,11338.57,0
7144070,17:42:04,17:42:04,2388,10,,,,11569.71,0
7144070,17:42:37,17:42:37,2389,11,,,,11923.94,0
7144070,17:43:33,17:43:33,3481,12,,,,12527.51,0
7144070,17:44:04,17:44:04,5465,13,,,,12808.58,0
7144070,17:44:25,17:44:25,9502,14,,,,13022.17,0
7144070,17:44:56,17:44:56,4849,15,,,,13366.83,0
7144070,17:50:00,17:50:00,6607,16,,,,16716.12,
7144070,17:52:38,17:52:38,6580,17,,,,18404.9,0
7144070,17:55:00,17:55:00,9514,18,,,,19880.84,
7144070,17:56:00,17:56:00,9516,19,,,,20344.92,
7144070,17:59:00,17:59:00,9518,20,,1,,20637,
7144100,17:15:00,17:15:00,9947,1,,,1,0,
7144100,17:17:43,17:17:43,5732,2,,,,956.47,0
7144100,17:19:00,17:19:00,2127,3,,,,1583.67,
7144100,17:23:00,17:23:00,2514,4,,,,2588.95,
7144100,17:32:00,17:32:00,10161,5,,,,7149.14,
7144100,17:35:00,17:35:00,18,6,,,,8634.28,
7144100,17:36:11,17:36:11,9506,7,,,,9041.74,0
7144100,17:41:00,17:41:00,7096,8,,,,10823.85,
7144100,17:41:44,17:41:44,9503,9,,,,11338.57,0
7144100,17:42:04,17:42:04,2388,10,,,,11569.71,0
7144100,17:42:37,17:42:37,2389,11,,,,11923.94,0
7144100,17:43:33,17:43:33,3481,12,,,,12527.51,0
7144100,17:44:04,17:44:04,5465,13,,,,12808.58,0
7144100,17:44:25,17:44:25,9502,14,,,,13022.17,0
7144100,17:44:56,17:44:56,4849,15,,,,13366.83,0
7144100,17:50:00,17:50:00,6607,16,,,,16716.12,
7144100,17:52:38,17:52:38,6580,17,,,,18404.9,0
7144100,17:55:00,17:55:00,9514,18,,,,19880.84,
7144100,17:56:00,17:56:00,9516,19,,,,20344.92,
7144100,17:59:00,17:59:00,9518,20,,1,,20637,
7144140,17:15:00,17:15:00,9947,1,,,1,0,
7144140,17:17:43,17:17:43,5732,2,,,,956.47,0
7144140,17:19:00,17:19:00,2127,3,,,,1583.67,
7144140,17:23:00,17:23:00,2514,4,,,,2588.95,
7144140,17:32:00,17:32:00,10161,5,,,,7149.14,
7144140,17:35:00,17:35:00,18,6,,,,8634.28,
7144140,17:36:11,17:36:11,9506,7,,,,9041.74,0
7144140,17:41:00,17:41:00,7096,8,,,,10823.85,
7144140,17:41:44,17:41:44,9503,9,,,,11338.57,0
7144140,17:42:04,17:42:04,2388,10,,,,11569.71,0
7144140,17:42:37,17:42:37,2389,11,,,,11923.94,0
7144140,17:43:33,17:43:33,3481,12,,,,12527.51,0
7144140,17:44:04,17:44:04,5465,13,,,,12808.58,0
7144140,17:44:25,17:44:25,9502,14,,,,13022.17,0
7144140,17:44:56,17:44:56,4849,15,,,,13366.83,0
7144140,17:50:00,17:50:00,6607,16,,,,16716.12,
7144140,17:52:38,17:52:38,6580,17,,,,18404.9,0
7144140,17:55:00,17:55:00,9514,18,,,,19880.84,
7144140,17:56:00,17:56:00,9516,19,,,,20344.92,
7144140,17:59:00,17:59:00,9518,20,,1,,20637,
7145010,19:59:00,19:59:00,9947,1,,,1,0,
7145010,20:01:43,20:01:43,5732,2,,,,956.47,0
7145010,20:03:00,20:03:00,2127,3,,,,1583.67,
7145010,20:07:00,20:07:00,2514,4,,,,2588.95,
7145010,20:15:00,20:15:00,10161,5,,,,7149.14,
7145010,20:18:00,20:18:00,18,6,,,,8634.28,
7145010,20:19:11,20:19:11,9506,7,,,,9041.74,0
7145010,20:24:00,20:24:00,7096,8,,,,10823.85,
7145010,20:24:44,20:24:44,9503,9,,,,11338.57,0
7145010,20:25:04,20:25:04,2388,10,,,,11569.71,0
7145010,20:25:37,20:25:37,2389,11,,,,11923.94,0
7145010,20:26:33,20:26:33,3481,12,,,,12527.51,0
7145010,20:27:04,20:27:04,5465,13,,,,12808.58,0
7145010,20:27:25,20:27:25,9502,14,,,,13022.17,0
7145010,20:27:56,20:27:56,4849,15,,,,13366.83,0
7145010,20:33:00,20:33:00,6607,16,,,,16716.12,
7145010,20:35:38,20:35:38,6580,17,,,,18404.9,0
7145010,20:38:00,20:38:00,9514,18,,,,19880.84,
7145010,20:39:00,20:39:00,9516,19,,,,20344.92,
7145010,20:42:00,20:42:00,9518,20,,1,,20637,
7145110,19:59:00,19:59:00,9947,1,,,1,0,
7145110,20:01:43,20:01:43,5732,2,,,,956.47,0
7145110,20:03:00,20:03:00,2127,3,,,,1583.67,
7145110,20:07:00,20:07:00,2514,4,,,,2588.95,
7145110,20:15:00,20:15:00,10161,5,,,,7149.14,
7145110,20:18:00,20:18:00,18,6,,,,8634.28,
7145110,20:19:11,20:19:11,9506,7,,,,9041.74,0
7145110,20:24:00,20:24:00,7096,8,,,,10823.85,
7145110,20:24:44,20:24:44,9503,9,,,,11338.57,0
7145110,20:25:04,20:25:04,2388,10,,,,11569.71,0
7145110,20:25:37,20:25:37,2389,11,,,,11923.94,0
7145110,20:26:33,20:26:33,3481,12,,,,12527.51,0
7145110,20:27:04,20:27:04,5465,13,,,,12808.58,0
7145110,20:27:25,20:27:25,9502,14,,,,13022.17,0
7145110,20:27:56,20:27:56,4849,15,,,,13366.83,0
7145110,20:33:00,20:33:00,6607,16,,,,16716.12,
7145110,20:35:38,20:35:38,6580,17,,,,18404.9,0
7145110,20:38:00,20:38:00,9514,18,,,,19880.84,
7145110,20:39:00,20:39:00,9516,19,,,,20344.92,
7145110,20:42:00,20:42:00,9518,20,,1,,20637,
7145150,19:59:00,19:59:00,9947,1,,,1,0,
7145150,20:01:43,20:01:43,5732,2,,,,956.47,0
7145150,20:03:00,20:03:00,2127,3,,,,1583.67,
7145150,20:07:00,20:07:00,2514,4,,,,2588.95,
7145150,20:15:00,20:15:00,10161,5,,,,7149.14,
7145150,20:18:00,20:18:00,18,6,,,,8634.28,
7145150,20:19:11,20:19:11,9506,7,,,,9041.74,0
7145150,20:24:00,20:24:00,7096,8,,,,10823.85,
7145150,20:24:44,20:24:44,9503,9,,,,11338.57,0
7145150,20:25:04,20:25:04,2388,10,,,,11569.71,0
7145150,20:25:37,20:25:37,2389,11,,,,11923.94,0
7145150,20:26:33,20:26:33,3481,12,,,,12527.51,0
7145150,20:27:04,20:27:04,5465,13,,,,12808.58,0
7145150,20:27:25,20:27:25,9502,14,,,,13022.17,0
7145150,20:27:56,20:27:56,4849,15,,,,13366.83,0
7145150,20:33:00,20:33:00,6607,16,,,,16716.12,
7145150,20:35:38,20:35:38,6580,17,,,,18404.9,0
7145150,20:38:00,20:38:00,9514,18,,,,19880.84,
7145150,20:39:00,20:39:00,9516,19,,,,20344.92,
7145150,20:42:00,20:42:00,9518,20,,1,,20637,
7150160,19:45:00,19:45:00,9947,1,,,1,0,
7150160,19:47:43,19:47:43,5732,2,,,,956.47,0
7150160,19:49:00,19:49:00,2127,3,,,,1583.67,
7150160,19:53:00,19:53:00,2514,4,,,,2588.95,
7150160,20:01:00,20:01:00,10161,5,,,,7149.14,
7150160,20:04:00,20:04:00,18,6,,,,8634.28,
7150160,20:05:11,20:05:11,9506,7,,,,9041.74,0
7150160,20:10:00,20:10:00,7096,8,,,,10823.85,
7150160,20:10:44,20:10:44,9503,9,,,,11338.57,0
7150160,20:11:04,20:11:04,2388,10,,,,11569.71,0
7150160,20:11:37,20:11:37,2389,11,,,,11923.94,0
7150160,20:12:33,20:12:33,3481,12,,,,12527.51,0
7150160,20:13:04,20:13:04,5465,13,,,,12808.58,0
7150160,20:13:25,20:13:25,9502,14,,,,13022.17,0
7150160,20:13:56,20:13:56,4849,15,,,,13366.83,0
7150160,20:19:00,20:19:00,6607,16,,,,16716.12,
7150160,20:21:38,20:21:38,6580,17,,,,18404.9,0
7150160,20:24:00,20:24:00,9514,18,,,,19880.84,
7150160,20:25:00,20:25:00,9516,19,,,,20344.92,
7150160,20:28:00,20:28:00,9518,20,,1,,20637,
7429160,14:15:00,14:15:00,9947,1,,,1,0,
7429160,14:17:43,14:17:43,5732,2,,,,956.47,0
7429160,14:19:00,14:19:00,2127,3,,,,1583.67,
7429160,14:23:00,14:23:00,2514,4,,,,2588.95,
7429160,14:32:00,14:32:00,10161,5,,,,7149.14,
7429160,14:35:00,14:35:00,18,6,,,,8634.28,
7429160,14:36:11,14:36:11,9506,7,,,,9041.74,0
7429160,14:41:00,14:41:00,7096,8,,,,10823.85,
7429160,14:41:44,14:41:44,9503,9,,,,11338.57,0
7429160,14:42:04,14:42:04,2388,10,,,,11569.71,0
7429160,14:42:37,14:42:37,2389,11,,,,11923.94,0
7429160,14:43:33,14:43:33,3481,12,,,,12527.51,0
7429160,14:44:04,14:44:04,5465,13,,,,12808.58,0
7429160,14:44:25,14:44:25,9502,14,,,,13022.17,0
7429160,14:44:56,14:44:56,4849,15,,,,13366.83,0
7429160,14:50:00,14:50:00,6607,16,,,,16716.12,
7429160,14:52:38,14:52:38,6580,17,,,,18404.9,0
7429160,14:55:00,14:55:00,9514,18,,,,19880.84,
7429160,14:56:00,14:56:00,9516,19,,,,20344.92,
7429160,14:59:00,14:59:00,9518,20,,1,,20637,
7526070,22:15:00,22:15:00,9947,1,,,1,0,
7526070,22:17:43,22:17:43,5732,2,,,,956.47,0
7526070,22:19:00,22:19:00,2127,3,,,,1583.67,
7526070,22:23:00,22:23:00,2514,4,,,,2588.95,
7526070,22:31:00,22:31:00,10161,5,,,,7149.14,
7526070,22:34:00,22:34:00,18,6,,,,8634.28,
7526070,22:35:11,22:35:11,9506,7,,,,9041.74,0
7526070,22:40:00,22:40:00,7096,8,,,,10823.85,
7526070,22:40:44,22:40:44,9503,9,,,,11338.57,0
7526070,22:41:04,22:41:04,2388,10,,,,11569.71,0
7526070,22:41:37,22:41:37,2389,11,,,,11923.94,0
7526070,22:42:33,22:42:33,3481,12,,,,12527.51,0
7526070,22:43:04,22:43:04,5465,13,,,,12808.58,0
7526070,22:43:25,22:43:25,9502,14,,,,13022.17,0
7526070,22:43:56,22:43:56,4849,15,,,,13366.83,0
7526070,22:49:00,22:49:00,6607,16,,,,16716.12,
7526070,22:51:38,22:51:38,6580,17,,,,18404.9,0
7526070,22:54:00,22:54:00,9514,18,,,,19880.84,
7526070,22:55:00,22:55:00,9516,19,,,,20344.92,
7526070,22:58:00,22:58:00,9518,20,,1,,20637,
7526100,22:15:00,22:15:00,9947,1,,,1,0,
7526100,22:17:43,22:17:43,5732,2,,,,956.47,0
7526100,22:19:00,22:19:00,2127,3,,,,1583.67,
7526100,22:23:00,22:23:00,2514,4,,,,2588.95,
7526100,22:31:00,22:31:00,10161,5,,,,7149.14,
7526100,22:34:00,22:34:00,18,6,,,,8634.28,
7526100,22:35:11,22:35:11,9506,7,,,,9041.74,0
7526100,22:40:00,22:40:00,7096,8,,,,10823.85,
7526100,22:40:44,22:40:44,9503,9,,,,11338.57,0
7526100,22:41:04,22:41:04,2388,10,,,,11569.71,0
7526100,22:41:37,22:41:37,2389,11,,,,11923.94,0
7526100,22:42:33,22:42:33,3481,12,,,,12527.51,0
7526100,22:43:04,22:43:04,5465,13,,,,12808.58,0
7526100,22:43:25,22:43:25,9502,14,,,,13022.17,0
7526100,22:43:56,22:43:56,4849,15,,,,13366.83,0
7526100,22:49:00,22:49:00,6607,16,,,,16716.12,
7526100,22:51:38,22:51:38,6580,17,,,,18404.9,0
7526100,22:54:00,22:54:00,9514,18,,,,19880.84,
7526100,22:55:00,22:55:00,9516,19,,,,20344.92,
7526100,22:58:00,22:58:00,9518,20,,1,,20637,
7526140,22:15:00,22:15:00,9947,1,,,1,0,
7526140,22:17:43,22:17:43,5732,2,,,,956.47,0
7526140,22:19:00,22:19:00,2127,3,,,,1583.67,
7526140,22:23:00,22:23:00,2514,4,,,,2588.95,
7526140,22:31:00,22:31:00,10161,5,,,,7149.14,
7526140,22:34:00,22:34:00,18,6,,,,8634.28,
7526140,22:35:11,22:35:11,9506,7,,,,9041.74,0
7526140,22:40:00,22:40:00,7096,8,,,,10823.85,
7526140,22:40:44,22:40:44,9503,9,,,,11338.57,0
7526140,22:41:04,22:41:04,2388,10,,,,11569.71,0
7526140,22:41:37,22:41:37,2389,11,,,,11923.94,0
7526140,22:42:33,22:42:33,3481,12,,,,12527.51,0
7526140,22:43:04,22:43:04,5465,13,,,,12808.58,0
7526140,22:43:25,22:43:25,9502,14,,,,13022.17,0
7526140,22:43:56,22:43:56,4849,15,,,,13366.83,0
7526140,22:49:00,22:49:00,6607,16,,,,16716.12,
7526140,22:51:38,22:51:38,6580,17,,,,18404.9,0
7526140,22:54:00,22:54:00,9514,18,,,,19880.84,
7526140,22:55:00,22:55:00,9516,19,,,,20344.92,
7526140,22:58:00,22:58:00,9518,20,,1,,20637,
7641020,06:09:00,06:09:00,9947,1,,,1,0,
7641020,06:11:43,06:11:43,5732,2,,,,956.47,0
7641020,06:13:00,06:13:00,2127,3,,,,1583.67,
7641020,06:14:03,06:14:03,3836,4,,,,2240.8,0
7641020,06:21:00,06:21:00,2452,5,,,,6181.08,
7641020,06:23:00,06:23:00,18,6,,,,7612.35,
7641020,06:24:07,06:24:07,9506,7,,,,8025.4,0
7641020,06:29:00,06:29:00,7096,8,,,,9830.35,
7641020,06:29:49,06:29:49,9503,9,,,,10345.07,0
7641020,06:30:11,06:30:11,2388,10,,,,10576.21,0
7641020,06:30:55,06:30:55,2389,11,,,,10918.77,0
7641020,06:31:47,06:31:47,3481,12,,,,11503.27,0
7641020,06:32:09,06:32:09,5465,13,,,,11785.03,0
7641020,06:32:31,06:32:31,9502,14,,,,11998.31,0
7641020,06:33:09,06:33:09,4849,15,,,,12342.99,0
7641020,06:38:00,06:38:00,6607,16,,,,15694.09,
7641020,06:39:57,06:39:57,6580,17,,,,17383.09,0
7641020,06:42:00,06:42:00,9514,18,,,,18858.64,
7641020,06:44:00,06:44:00,9516,19,,,,19322.72,
7641020,06:45:00,06:45:00,9518,20,,1,,19613.3,
7641030,06:09:00,06:09:00,9947,1,,,1,0,
7641030,06:11:43,06:11:43,5732,2,,,,956.47,0
7641030,06:13:00,06:13:00,2127,3,,,,1583.67,
7641030,06:14:03,06:14:03,3836,4,,,,2240.8,0
7641030,06:21:00,06:21:00,2452,5,,,,6181.08,
7641030,06:23:00,06:23:00,18,6,,,,7612.35,
7641030,06:24:07,06:24:07,9506,7,,,,8025.4,0
7641030,06:29:00,06:29:00,7096,8,,,,9830.35,
7641030,06:29:49,06:29:49,9503,9,,,,10345.07,0
7641030,06:30:11,06:30:11,2388,10,,,,10576.21,0
7641030,06:30:55,06:30:55,2389,11,,,,10918.77,0
7641030,06:31:47,06:31:47,3481,12,,,,11503.27,0
7641030,06:32:09,06:32:09,5465,13,,,,11785.03,0
7641030,06:32:31,06:32:31,9502,14,,,,11998.31,0
7641030,06:33:09,06:33:09,4849,15,,,,12342.99,0
7641030,06:38:00,06:38:00,6607,16,,,,15694.09,
7641030,06:39:57,06:39:57,6580,17,,,,17383.09,0
7641030,06:42:00,06:42:00,9514,18,,,,18858.64,
7641030,06:44:00,06:44:00,9516,19,,,,19322.72,
7641030,06:45:00,06:45:00,9518,20,,1,,19613.3,
7641040,06:09:00,06:09:00,9947,1,,,1,0,
7641040,06:11:43,06:11:43,5732,2,,,,956.47,0
7641040,06:13:00,06:13:00,2127,3,,,,1583.67,
7641040,06:14:03,06:14:03,3836,4,,,,2240.8,0
7641040,06:21:00,06:21:00,2452,5,,,,6181.08,
7641040,06:23:00,06:23:00,18,6,,,,7612.35,
7641040,06:24:07,06:24:07,9506,7,,,,8025.4,0
7641040,06:29:00,06:29:00,7096,8,,,,9830.35,
7641040,06:29:49,06:29:49,9503,9,,,,10345.07,0
7641040,06:30:11,06:30:11,2388,10,,,,10576.21,0
7641040,06:30:55,06:30:55,2389,11,,,,10918.77,0
7641040,06:31:47,06:31:47,3481,12,,,,11503.27,0
7641040,06:32:09,06:32:09,5465,13,,,,11785.03,0
7641040,06:32:31,06:32:31,9502,14,,,,11998.31,0
7641040,06:33:09,06:33:09,4849,15,,,,12342.99,0
7641040,06:38:00,06:38:00,6607,16,,,,15694.09,
7641040,06:39:57,06:39:57,6580,17,,,,17383.09,0
7641040,06:42:00,06:42:00,9514,18,,,,18858.64,
7641040,06:44:00,06:44:00,9516,19,,,,19322.72,
7641040,06:45:00,06:45:00,9518,20,,1,,19613.3,
7641050,06:09:00,06:09:00,9947,1,,,1,0,
7641050,06:11:43,06:11:43,5732,2,,,,956.47,0
7641050,06:13:00,06:13:00,2127,3,,,,1583.67,
7641050,06:14:03,06:14:03,3836,4,,,,2240.8,0
7641050,06:21:00,06:21:00,2452,5,,,,6181.08,
7641050,06:23:00,06:23:00,18,6,,,,7612.35,
7641050,06:24:07,06:24:07,9506,7,,,,8025.4,0
7641050,06:29:00,06:29:00,7096,8,,,,9830.35,
7641050,06:29:49,06:29:49,9503,9,,,,10345.07,0
7641050,06:30:11,06:30:11,2388,10,,,,10576.21,0
7641050,06:30:55,06:30:55,2389,11,,,,10918.77,0
7641050,06:31:47,06:31:47,3481,12,,,,11503.27,0
7641050,06:32:09,06:32:09,5465,13,,,,11785.03,0
7641050,06:32:31,06:32:31,9502,14,,,,11998.31,0
7641050,06:33:09,06:33:09,4849,15,,,,12342.99,0
7641050,06:38:00,06:38:00,6607,16,,,,15694.09,
7641050,06:39:57,06:39:57,6580,17,,,,17383.09,0
7641050,06:42:00,06:42:00,9514,18,,,,18858.64,
7641050,06:44:00,06:44:00,9516,19,,,,19322.72,
7641050,06:45:00,06:45:00,9518,20,,1,,19613.3,
7641060,06:09:00,06:09:00,9947,1,,,1,0,
7641060,06:11:43,06:11:43,5732,2,,,,956.47,0
7641060,06:13:00,06:13:00,2127,3,,,,1583.67,
7641060,06:14:03,06:14:03,3836,4,,,,2240.8,0
7641060,06:21:00,06:21:00,2452,5,,,,6181.08,
7641060,06:23:00,06:23:00,18,6,,,,7612.35,
7641060,06:24:07,06:24:07,9506,7,,,,8025.4,0
7641060,06:29:00,06:29:00,7096,8,,,,9830.35,
7641060,06:29:49,06:29:49,9503,9,,,,10345.07,0
7641060,06:30:11,06:30:11,2388,10,,,,10576.21,0
7641060,06:30:55,06:30:55,2389,11,,,,10918.77,0
7641060,06:31:47,06:31:47,3481,12,,,,11503.27,0
7641060,06:32:09,06:32:09,5465,13,,,,11785.03,0
7641060,06:32:31,06:32:31,9502,14,,,,11998.31,0
7641060,06:33:09,06:33:09,4849,15,,,,12342.99,0
7641060,06:38:00,06:38:00,6607,16,,,,15694.09,
7641060,06:39:57,06:39:57,6580,17,,,,17383.09,0
7641060,06:42:00,06:42:00,9514,18,,,,18858.64,
7641060,06:44:00,06:44:00,9516,19,,,,19322.72,
7641060,06:45:00,06:45:00,9518,20,,1,,19613.3,
7641080,06:09:00,06:09:00,9947,1,,,1,0,
7641080,06:11:43,06:11:43,5732,2,,,,956.47,0
7641080,06:13:00,06:13:00,2127,3,,,,1583.67,
7641080,06:14:03,06:14:03,3836,4,,,,2240.8,0
7641080,06:21:00,06:21:00,2452,5,,,,6181.08,
7641080,06:23:00,06:23:00,18,6,,,,7612.35,
7641080,06:24:07,06:24:07,9506,7,,,,8025.4,0
7641080,06:29:00,06:29:00,7096,8,,,,9830.35,
7641080,06:29:49,06:29:49,9503,9,,,,10345.07,0
7641080,06:30:11,06:30:11,2388,10,,,,10576.21,0
7641080,06:30:55,06:30:55,2389,11,,,,10918.77,0
7641080,06:31:47,06:31:47,3481,12,,,,11503.27,0
7641080,06:32:09,06:32:09,5465,13,,,,11785.03,0
7641080,06:32:31,06:32:31,9502,14,,,,11998.31,0
7641080,06:33:09,06:33:09,4849,15,,,,12342.99,0
7641080,06:38:00,06:38:00,6607,16,,,,15694.09,
7641080,06:39:57,06:39:57,6580,17,,,,17383.09,0
7641080,06:42:00,06:42:00,9514,18,,,,18858.64,
7641080,06:44:00,06:44:00,9516,19,,,,19322.72,
7641080,06:45:00,06:45:00,9518,20,,1,,19613.3,
7641090,06:09:00,06:09:00,9947,1,,,1,0,
7641090,06:11:43,06:11:43,5732,2,,,,956.47,0
7641090,06:13:00,06:13:00,2127,3,,,,1583.67,
7641090,06:14:03,06:14:03,3836,4,,,,2240.8,0
7641090,06:21:00,06:21:00,2452,5,,,,6181.08,
7641090,06:23:00,06:23:00,18,6,,,,7612.35,
7641090,06:24:07,06:24:07,9506,7,,,,8025.4,0
7641090,06:29:00,06:29:00,7096,8,,,,9830.35,
7641090,06:29:49,06:29:49,9503,9,,,,10345.07,0
7641090,06:30:11,06:30:11,2388,10,,,,10576.21,0
7641090,06:30:55,06:30:55,2389,11,,,,10918.77,0
7641090,06:31:47,06:31:47,3481,12,,,,11503.27,0
7641090,06:32:09,06:32:09,5465,13,,,,11785.03,0
7641090,06:32:31,06:32:31,9502,14,,,,11998.31,0
7641090,06:33:09,06:33:09,4849,15,,,,12342.99,0
7641090,06:38:00,06:38:00,6607,16,,,,15694.09,
7641090,06:39:57,06:39:57,6580,17,,,,17383.09,0
7641090,06:42:00,06:42:00,9514,18,,,,18858.64,
7641090,06:44:00,06:44:00,9516,19,,,,19322.72,
7641090,06:45:00,06:45:00,9518,20,,1,,19613.3,
7641120,06:09:00,06:09:00,9947,1,,,1,0,
7641120,06:11:43,06:11:43,5732,2,,,,956.47,0
7641120,06:13:00,06:13:00,2127,3,,,,1583.67,
7641120,06:14:03,06:14:03,3836,4,,,,2240.8,0
7641120,06:21:00,06:21:00,2452,5,,,,6181.08,
7641120,06:23:00,06:23:00,18,6,,,,7612.35,
7641120,06:24:07,06:24:07,9506,7,,,,8025.4,0
7641120,06:29:00,06:29:00,7096,8,,,,9830.35,
7641120,06:29:49,06:29:49,9503,9,,,,10345.07,0
7641120,06:30:11,06:30:11,2388,10,,,,10576.21,0
7641120,06:30:55,06:30:55,2389,11,,,,10918.77,0
7641120,06:31:47,06:31:47,3481,12,,,,11503.27,0
7641120,06:32:09,06:32:09,5465,13,,,,11785.03,0
7641120,06:32:31,06:32:31,9502,14,,,,11998.31,0
7641120,06:33:09,06:33:09,4849,15,,,,12342.99,0
7641120,06:38:00,06:38:00,6607,16,,,,15694.09,
7641120,06:39:57,06:39:57,6580,17,,,,17383.09,0
7641120,06:42:00,06:42:00,9514,18,,,,18858.64,
7641120,06:44:00,06:44:00,9516,19,,,,19322.72,
7641120,06:45:00,06:45:00,9518,20,,1,,19613.3,
7641130,06:09:00,06:09:00,9947,1,,,1,0,
7641130,06:11:43,06:11:43,5732,2,,,,956.47,0
7641130,06:13:00,06:13:00,2127,3,,,,1583.67,
7641130,06:14:03,06:14:03,3836,4,,,,2240.8,0
7641130,06:21:00,06:21:00,2452,5,,,,6181.08,
7641130,06:23:00,06:23:00,18,6,,,,7612.35,
7641130,06:24:07,06:24:07,9506,7,,,,8025.4,0
7641130,06:29:00,06:29:00,7096,8,,,,9830.35,
7641130,06:29:49,06:29:49,9503,9,,,,10345.07,0
7641130,06:30:11,06:30:11,2388,10,,,,10576.21,0
7641130,06:30:55,06:30:55,2389,11,,,,10918.77,0
7641130,06:31:47,06:31:47,3481,12,,,,11503.27,0
7641130,06:32:09,06:32:09,5465,13,,,,11785.03,0
7641130,06:32:31,06:32:31,9502,14,,,,11998.31,0
7641130,06:33:09,06:33:09,4849,15,,,,12342.99,0
7641130,06:38:00,06:38:00,6607,16,,,,15694.09,
7641130,06:39:57,06:39:57,6580,17,,,,17383.09,0
7641130,06:42:00,06:42:00,9514,18,,,,18858.64,
7641130,06:44:00,06:44:00,9516,19,,,,19322.72,
7641130,06:45:00,06:45:00,9518,20,,1,,19613.3,
7668160,20:15:00,20:15:00,9947,1,,,1,0,
7668160,20:17:43,20:17:43,5732,2,,,,956.47,0
7668160,20:19:00,20:19:00,2127,3,,,,1583.67,
7668160,20:23:00,20:23:00,2514,4,,,,2588.95,
7668160,20:31:00,20:31:00,10161,5,,,,7149.14,
7668160,20:34:00,20:34:00,18,6,,,,8634.28,
7668160,20:35:11,20:35:11,9506,7,,,,9041.74,0
7668160,20:40:00,20:40:00,7096,8,,,,10823.85,
7668160,20:40:44,20:40:44,9503,9,,,,11338.57,0
7668160,20:41:04,20:41:04,2388,10,,,,11569.71,0
7668160,20:41:37,20:41:37,2389,11,,,,11923.94,0
7668160,20:42:33,20:42:33,3481,12,,,,12527.51,0
7668160,20:43:04,20:43:04,5465,13,,,,12808.58,0
7668160,20:43:25,20:43:25,9502,14,,,,13022.17,0
7668160,20:43:56,20:43:56,4849,15,,,,13366.83,0
7668160,20:49:00,20:49:00,6607,16,,,,16716.12,
7668160,20:51:38,20:51:38,6580,17,,,,18404.9,0
7668160,20:54:00,20:54:00,9514,18,,,,19880.84,
7668160,20:55:00,20:55:00,9516,19,,,,20344.92,
7668160,20:58:00,20:58:00,9518,20,,1,,20637,
7906070,19:45:00,19:45:00,9947,1,,,1,0,
7906070,19:47:43,19:47:43,5732,2,,,,956.47,0
7906070,19:49:00,19:49:00,2127,3,,,,1583.67,
7906070,19:53:00,19:53:00,2514,4,,,,2588.95,
7906070,20:01:00,20:01:00,10161,5,,,,7149.14,
7906070,20:04:00,20:04:00,18,6,,,,8634.28,
7906070,20:05:11,20:05:11,9506,7,,,,9041.74,0
7906070,20:10:00,20:10:00,7096,8,,,,10823.85,
7906070,20:10:44,20:10:44,9503,9,,,,11338.57,0
7906070,20:11:04,20:11:04,2388,10,,,,11569.71,0
7906070,20:11:37,20:11:37,2389,11,,,,11923.94,0
7906070,20:12:33,20:12:33,3481,12,,,,12527.51,0
7906070,20:13:04,20:13:04,5465,13,,,,12808.58,0
7906070,20:13:25,20:13:25,9502,14,,,,13022.17,0
7906070,20:13:56,20:13:56,4849,15,,,,13366.83,0
7906070,20:19:00,20:19:00,6607,16,,,,16716.12,
7906070,20:21:38,20:21:38,6580,17,,,,18404.9,0
7906070,20:24:00,20:24:00,9514,18,,,,19880.84,
7906070,20:25:00,20:25:00,9516,19,,,,20344.92,
7906070,20:28:00,20:28:00,9518,20,,1,,20637,
7906100,19:45:00,19:45:00,9947,1,,,1,0,
7906100,19:47:43,19:47:43,5732,2,,,,956.47,0
7906100,19:49:00,19:49:00,2127,3,,,,1583.67,
7906100,19:53:00,19:53:00,2514,4,,,,2588.95,
7906100,20:01:00,20:01:00,10161,5,,,,7149.14,
7906100,20:04:00,20:04:00,18,6,,,,8634.28,
7906100,20:05:11,20:05:11,9506,7,,,,9041.74,0
7906100,20:10:00,20:10:00,7096,8,,,,10823.85,
7906100,20:10:44,20:10:44,9503,9,,,,11338.57,0
7906100,20:11:04,20:11:04,2388,10,,,,11569.71,0
7906100,20:11:37,20:11:37,2389,11,,,,11923.94,0
7906100,20:12:33,20:12:33,3481,12,,,,12527.51,0
7906100,20:13:04,20:13:04,5465,13,,,,12808.58,0
7906100,20:13:25,20:13:25,9502,14,,,,13022.17,0
7906100,20:13:56,20:13:56,4849,15,,,,13366.83,0
7906100,20:19:00,20:19:00,6607,16,,,,16716.12,
7906100,20:21:38,20:21:38,6580,17,,,,18404.9,0
7906100,20:24:00,20:24:00,9514,18,,,,19880.84,
7906100,20:25:00,20:25:00,9516,19,,,,20344.92,
7906100,20:28:00,20:28:00,9518,20,,1,,20637,
7906140,19:45:00,19:45:00,9947,1,,,1,0,
7906140,19:47:43,19:47:43,5732,2,,,,956.47,0
7906140,19:49:00,19:49:00,2127,3,,,,1583.67,
7906140,19:53:00,19:53:00,2514,4,,,,2588.95,
7906140,20:01:00,20:01:00,10161,5,,,,7149.14,
7906140,20:04:00,20:04:00,18,6,,,,8634.28,
7906140,20:05:11,20:05:11,9506,7,,,,9041.74,0
7906140,20:10:00,20:10:00,7096,8,,,,10823.85,
7906140,20:10:44,20:10:44,9503,9,,,,11338.57,0
7906140,20:11:04,20:11:04,2388,10,,,,11569.71,0
7906140,20:11:37,20:11:37,2389,11,,,,11923.94,0
7906140,20:12:33,20:12:33,3481,12,,,,12527.51,0
7906140,20:13:04,20:13:04,5465,13,,,,12808.58,0
7906140,20:13:25,20:13:25,9502,14,,,,13022.17,0
7906140,20:13:56,20:13:56,4849,15,,,,13366.83,0
7906140,20:19:00,20:19:00,6607,16,,,,16716.12,
7906140,20:21:38,20:21:38,6580,17,,,,18404.9,0
7906140,20:24:00,20:24:00,9514,18,,,,19880.84,
7906140,20:25:00,20:25:00,9516,19,,,,20344.92,
7906140,20:28:00,20:28:00,9518,20,,1,,20637,
797070,18:15:00,18:15:00,9947,1,,,1,0,
797070,18:17:43,18:17:43,5732,2,,,,956.47,0
797070,18:19:00,18:19:00,2127,3,,,,1583.67,
797070,18:23:00,18:23:00,2514,4,,,,2588.95,
797070,18:32:00,18:32:00,10161,5,,,,7149.14,
797070,18:35:00,18:35:00,18,6,,,,8634.28,
797070,18:36:11,18:36:11,9506,7,,,,9041.74,0
797070,18:41:00,18:41:00,7096,8,,,,10823.85,
797070,18:41:44,18:41:44,9503,9,,,,11338.57,0
797070,18:42:04,18:42:04,2388,10,,,,11569.71,0
797070,18:42:37,18:42:37,2389,11,,,,11923.94,0
797070,18:43:33,18:43:33,3481,12,,,,12527.51,0
797070,18:44:04,18:44:04,5465,13,,,,12808.58,0
797070,18:44:25,18:44:25,9502,14,,,,13022.17,0
797070,18:44:56,18:44:56,4849,15,,,,13366.83,0
797070,18:50:00,18:50:00,6607,16,,,,16716.12,
797070,18:52:38,18:52:38,6580,17,,,,18404.9,0
797070,18:55:00,18:55:00,9514,18,,,,19880.84,
797070,18:56:00,18:56:00,9516,19,,,,20344.92,
797070,18:59:00,18:59:00,9518,20,,1,,20637,
797100,18:15:00,18:15:00,9947,1,,,1,0,
797100,18:17:43,18:17:43,5732,2,,,,956.47,0
797100,18:19:00,18:19:00,2127,3,,,,1583.67,
797100,18:23:00,18:23:00,2514,4,,,,2588.95,
797100,18:32:00,18:32:00,10161,5,,,,7149.14,
797100,18:35:00,18:35:00,18,6,,,,8634.28,
797100,18:36:11,18:36:11,9506,7,,,,9041.74,0
797100,18:41:00,18:41:00,7096,8,,,,10823.85,
797100,18:41:44,18:41:44,9503,9,,,,11338.57,0
797100,18:42:04,18:42:04,2388,10,,,,11569.71,0
797100,18:42:37,18:42:37,2389,11,,,,11923.94,0
797100,18:43:33,18:43:33,3481,12,,,,12527.51,0
797100,18:44:04,18:44:04,5465,13,,,,12808.58,0
797100,18:44:25,18:44:25,9502,14,,,,13022.17,0
797100,18:44:56,18:44:56,4849,15,,,,13366.83,0
797100,18:50:00,18:50:00,6607,16,,,,16716.12,
797100,18:52:38,18:52:38,6580,17,,,,18404.9,0
797100,18:55:00,18:55:00,9514,18,,,,19880.84,
797100,18:56:00,18:56:00,9516,19,,,,20344.92,
797100,18:59:00,18:59:00,9518,20,,1,,20637,
797140,18:15:00,18:15:00,9947,1,,,1,0,
797140,18:17:43,18:17:43,5732,2,,,,956.47,0
797140,18:19:00,18:19:00,2127,3,,,,1583.67,
797140,18:23:00,18:23:00,2514,4,,,,2588.95,
797140,18:32:00,18:32:00,10161,5,,,,7149.14,
797140,18:35:00,18:35:00,18,6,,,,8634.28,
797140,18:36:11,18:36:11,9506,7,,,,9041.74,0
797140,18:41:00,18:41:00,7096,8,,,,10823.85,
797140,18:41:44,18:41:44,9503,9,,,,11338.57,0
797140,18:42:04,18:42:04,2388,10,,,,11569.71,0
797140,18:42:37,18:42:37,2389,11,,,,11923.94,0
797140,18:43:33,18:43:33,3481,12,,,,12527.51,0
797140,18:44:04,18:44:04,5465,13,,,,12808.58,0
797140,18:44:25,18:44:25,9502,14,,,,13022.17,0
797140,18:44:56,18:44:56,4849,15,,,,13366.83,0
797140,18:50:00,18:50:00,6607,16,,,,16716.12,
797140,18:52:38,18:52:38,6580,17,,,,18404.9,0
797140,18:55:00,18:55:00,9514,18,,,,19880.84,
797140,18:56:00,18:56:00,9516,19,,,,20344.92,
797140,18:59:00,18:59:00,9518,20,,1,,20637,
8050010,21:29:00,21:29:00,9947,1,,,1,0,
8050010,21:31:43,21:31:43,5732,2,,,,956.47,0
8050010,21:33:00,21:33:00,2127,3,,,,1583.67,
8050010,21:37:00,21:37:00,2514,4,,,,2588.95,
8050010,21:45:00,21:45:00,10161,5,,,,7149.14,
8050010,21:48:00,21:48:00,18,6,,,,8634.28,
8050010,21:49:11,21:49:11,9506,7,,,,9041.74,0
8050010,21:54:00,21:54:00,7096,8,,,,10823.85,
8050010,21:54:44,21:54:44,9503,9,,,,11338.57,0
8050010,21:55:04,21:55:04,2388,10,,,,11569.71,0
8050010,21:55:37,21:55:37,2389,11,,,,11923.94,0
8050010,21:56:33,21:56:33,3481,12,,,,12527.51,0
8050010,21:57:04,21:57:04,5465,13,,,,12808.58,0
8050010,21:57:25,21:57:25,9502,14,,,,13022.17,0
8050010,21:57:56,21:57:56,4849,15,,,,13366.83,0
8050010,22:03:00,22:03:00,6607,16,,,,16716.12,
8050010,22:05:38,22:05:38,6580,17,,,,18404.9,0
8050010,22:08:00,22:08:00,9514,18,,,,19880.84,
8050010,22:09:00,22:09:00,9516,19,,,,20344.92,
8050010,22:12:00,22:12:00,9518,20,,1,,20637,
8050110,21:29:00,21:29:00,9947,1,,,1,0,
8050110,21:31:43,21:31:43,5732,2,,,,956.47,0
8050110,21:33:00,21:33:00,2127,3,,,,1583.67,
8050110,21:37:00,21:37:00,2514,4,,,,2588.95,
8050110,21:45:00,21:45:00,10161,5,,,,7149.14,
8050110,21:48:00,21:48:00,18,6,,,,8634.28,
8050110,21:49:11,21:49:11,9506,7,,,,9041.74,0
8050110,21:54:00,21:54:00,7096,8,,,,10823.85,
8050110,21:54:44,21:54:44,9503,9,,,,11338.57,0
8050110,21:55:04,21:55:04,2388,10,,,,11569.71,0
8050110,21:55:37,21:55:37,2389,11,,,,11923.94,0
8050110,21:56:33,21:56:33,3481,12,,,,12527.51,0
8050110,21:57:04,21:57:04,5465,13,,,,12808.58,0
8050110,21:57:25,21:57:25,9502,14,,,,13022.17,0
8050110,21:57:56,21:57:56,4849,15,,,,13366.83,0
8050110,22:03:00,22:03:00,6607,16,,,,16716.12,
8050110,22:05:38,22:05:38,6580,17,,,,18404.9,0
8050110,22:08:00,22:08:00,9514,18,,,,19880.84,
8050110,22:09:00,22:09:00,9516,19,,,,20344.92,
8050110,22:12:00,22:12:00,9518,20,,1,,20637,
8050150,21:29:00,21:29:00,9947,1,,,1,0,
8050150,21:31:43,21:31:43,5732,2,,,,956.47,0
8050150,21:33:00,21:33:00,2127,3,,,,1583.67,
8050150,21:37:00,21:37:00,2514,4,,,,2588.95,
8050150,21:45:00,21:45:00,10161,5,,,,7149.14,
8050150,21:48:00,21:48:00,18,6,,,,8634.28,
8050150,21:49:11,21:49:11,9506,7,,,,9041.74,0
8050150,21:54:00,21:54:00,7096,8,,,,10823.85,
8050150,21:54:44,21:54:44,9503,9,,,,11338.57,0
8050150,21:55:04,21:55:04,2388,10,,,,11569.71,0
8050150,21:55:37,21:55:37,2389,11,,,,11923.94,0
8050150,21:56:33,21:56:33,3481,12,,,,12527.51,0
8050150,21:57:04,21:57:04,5465,13,,,,12808.58,0
8050150,21:57:25,21:57:25,9502,14,,,,13022.17,0
8050150,21:57:56,21:57:56,4849,15,,,,13366.83,0
8050150,22:03:00,22:03:00,6607,16,,,,16716.12,
8050150,22:05:38,22:05:38,6580,17,,,,18404.9,0
8050150,22:08:00,22:08:00,9514,18,,,,19880.84,
8050150,22:09:00,22:09:00,9516,19,,,,20344.92,
8050150,22:12:00,22:12:00,9518,20,,1,,20637,
8150160,04:07:00,04:07:00,9833,1,,,1,0,
8150160,04:09:23,04:09:23,2658,2,,,,652.56,0
8150160,04:10:10,04:10:10,2659,3,,,,872.72,0
8150160,04:11:00,04:11:00,9868,4,,,,1155.09,
8150160,04:12:30,04:12:30,2660,5,,,,1407.4,0
8150160,04:14:00,04:14:00,9929,6,,,,1700.45,
8150160,04:15:15,04:15:15,2663,7,,,,1943.34,0
8150160,04:18:31,04:18:31,8983,8,,,,2436.02,0
8150160,04:20:00,04:20:00,9870,9,,,,2717.12,
8150160,04:20:40,04:20:40,2321,10,,,,3001.77,0
8150160,04:21:25,04:21:25,10027,11,,,,3370.18,0
8150160,04:22:02,04:22:02,2667,12,,,,3696.67,0
8150160,04:22:55,04:22:55,2669,13,,,,4100.3,0
8150160,04:23:22,04:23:22,2670,14,,,,4335.96,0
8150160,04:25:00,04:25:00,9944,15,,,,5036.51,
8150160,04:27:57,04:27:57,5732,16,,,,6214.09,0
8150160,04:29:00,04:29:00,2127,17,,,,6841.29,
8150160,04:33:00,04:33:00,2514,18,,,,7828.78,
8150160,04:41:00,04:41:00,10161,19,,,,12388.97,
8150160,04:44:00,04:44:00,18,20,,,,13874.11,
8150160,04:45:11,04:45:11,9506,21,,,,14281.57,0
8150160,04:50:00,04:50:00,7096,22,,,,16063.68,
8150160,04:50:52,04:50:52,9503,23,,,,16578.4,0
8150160,04:51:15,04:51:15,2388,24,,,,16809.54,0
8150160,04:51:54,04:51:54,2389,25,,,,17163.77,0
8150160,04:52:59,04:52:59,3481,26,,,,17767.34,0
8150160,04:53:35,04:53:35,5465,27,,,,18048.41,0
8150160,04:54:00,04:54:00,9502,28,,,,18262,0
8150160,04:54:36,04:54:36,4849,29,,,,18607.07,0
8150160,04:59:00,04:59:00,6607,30,,,,21968.55,
8150160,05:01:30,05:01:30,6580,31,,,,23654.66,0
8150160,05:04:00,05:04:00,9514,32,,,,25133.47,
8150160,05:05:00,05:05:00,9516,33,,,,25597.55,
8150160,05:08:00,05:08:00,9518,34,,1,,25886.3,
8201070,19:15:00,19:15:00,9947,1,,,1,0,
8201070,19:17:43,19:17:43,5732,2,,,,956.47,0
8201070,19:19:00,19:19:00,2127,3,,,,1583.67,
8201070,19:23:00,19:23:00,2514,4,,,,2588.95,
8201070,19:31:00,19:31:00,10161,5,,,,7149.14,
8201070,19:34:00,19:34:00,18,6,,,,8634.28,
8201070,19:35:11,19:35:11,9506,7,,,,9041.74,0
8201070,19:40:00,19:40:00,7096,8,,,,10823.85,
8201070,19:40:44,19:40:44,9503,9,,,,11338.57,0
8201070,19:41:04,19:41:04,2388,10,,,,11569.71,0
8201070,19:41:37,19:41:37,2389,11,,,,11923.94,0
8201070,19:42:33,19:42:33,3481,12,,,,12527.51,0
8201070,19:43:04,19:43:04,5465,13,,,,12808.58,0
8201070,19:43:25,19:43:25,9502,14,,,,13022.17,0
8201070,19:43:56,19:43:56,4849,15,,,,13366.83,0
8201070,19:49:00,19:49:00,6607,16,,,,16716.12,
8201070,19:51:38,19:51:38,6580,17,,,,18404.9,0
8201070,19:54:00,19:54:00,9514,18,,,,19880.84,
8201070,19:55:00,19:55:00,9516,19,,,,20344.92,
8201070,19:58:00,19:58:00,9518,20,,1,,20637,
8201100,19:15:00,19:15:00,9947,1,,,1,0,
8201100,19:17:43,19:17:43,5732,2,,,,956.47,0
8201100,19:19:00,19:19:00,2127,3,,,,1583.67,
8201100,19:23:00,19:23:00,2514,4,,,,2588.95,
8201100,19:31:00,19:31:00,10161,5,,,,7149.14,
8201100,19:34:00,19:34:00,18,6,,,,8634.28,
8201100,19:35:11,19:35:11,9506,7,,,,9041.74,0
8201100,19:40:00,19:40:00,7096,8,,,,10823.85,
8201100,19:40:44,19:40:44,9503,9,,,,11338.57,0
8201100,19:41:04,19:41:04,2388,10,,,,11569.71,0
8201100,19:41:37,19:41:37,2389,11,,,,11923.94,0
8201100,19:42:33,19:42:33,3481,12,,,,12527.51,0
8201100,19:43:04,19:43:04,5465,13,,,,12808.58,0
8201100,19:43:25,19:43:25,9502,14,,,,13022.17,0
8201100,19:43:56,19:43:56,4849,15,,,,13366.83,0
8201100,19:49:00,19:49:00,6607,16,,,,16716.12,
8201100,19:51:38,19:51:38,6580,17,,,,18404.9,0
8201100,19:54:00,19:54:00,9514,18,,,,19880.84,
8201100,19:55:00,19:55:00,9516,19,,,,20344.92,
8201100,19:58:00,19:58:00,9518,20,,1,,20637,
8201140,19:15:00,19:15:00,9947,1,,,1,0,
8201140,19:17:43,19:17:43,5732,2,,,,956.47,0
8201140,19:19:00,19:19:00,2127,3,,,,1583.67,
8201140,19:23:00,19:23:00,2514,4,,,,2588.95,
8201140,19:31:00,19:31:00,10161,5,,,,7149.14,
8201140,19:34:00,19:34:00,18,6,,,,8634.28,
8201140,19:35:11,19:35:11,9506,7,,,,9041.74,0
8201140,19:40:00,19:40:00,7096,8,,,,10823.85,
8201140,19:40:44,19:40:44,9503,9,,,,11338.57,0
8201140,19:41:04,19:41:04,2388,10,,,,11569.71,0
8201140,19:41:37,19:41:37,2389,11,,,,11923.94,0
8201140,19:42:33,19:42:33,3481,12,,,,12527.51,0
8201140,19:43:04,19:43:04,5465,13,,,,12808.58,0
8201140,19:43:25,19:43:25,9502,14,,,,13022.17,0
8201140,19:43:56,19:43:56,4849,15,,,,13366.83,0
8201140,19:49:00,19:49:00,6607,16,,,,16716.12,
8201140,19:51:38,19:51:38,6580,17,,,,18404.9,0
8201140,19:54:00,19:54:00,9514,18,,,,19880.84,
8201140,19:55:00,19:55:00,9516,19,,,,20344.92,
8201140,19:58:00,19:58:00,9518,20,,1,,20637,
8269020,03:02:00,03:02:00,9833,1,,,1,0,
8269020,03:04:59,03:04:59,2658,2,,,,652.56,0
8269020,03:05:58,03:05:58,2659,3,,,,872.72,0
8269020,03:07:00,03:07:00,9868,4,,,,1155.09,
8269020,03:08:00,03:08:00,2660,5,,,,1407.4,0
8269020,03:09:00,03:09:00,9929,6,,,,1700.45,
8269020,03:10:02,03:10:02,2663,7,,,,1943.34,0
8269020,03:12:45,03:12:45,8983,8,,,,2436.02,0
8269020,03:14:00,03:14:00,9870,9,,,,2717.12,
8269020,03:14:48,03:14:48,2321,10,,,,3001.77,0
8269020,03:15:42,03:15:42,10027,11,,,,3370.18,0
8269020,03:16:26,03:16:26,2667,12,,,,3696.67,0
8269020,03:17:31,03:17:31,2669,13,,,,4100.3,0
8269020,03:18:03,03:18:03,2670,14,,,,4335.96,0
8269020,03:20:00,03:20:00,9944,15,,,,5036.51,
8269020,03:22:57,03:22:57,5732,16,,,,6214.09,0
8269020,03:24:00,03:24:00,2127,17,,,,6841.29,
8269020,03:25:00,03:25:00,2514,18,,,,7828.78,
8269020,03:35:00,03:35:00,10161,19,,,,12388.97,
8269020,03:37:00,03:37:00,18,20,,,,13874.11,
8269020,03:38:11,03:38:11,9506,21,,,,14281.57,0
8269020,03:43:00,03:43:00,7096,22,,,,16063.68,
8269020,03:43:52,03:43:52,9503,23,,,,16578.4,0
8269020,03:44:15,03:44:15,2388,24,,,,16809.54,0
8269020,03:44:54,03:44:54,2389,25,,,,17163.77,0
8269020,03:45:59,03:45:59,3481,26,,,,17767.34,0
8269020,03:46:35,03:46:35,5465,27,,,,18048.41,0
8269020,03:47:00,03:47:00,9502,28,,,,18262,0
8269020,03:47:36,03:47:36,4849,29,,,,18607.07,0
8269020,03:52:00,03:52:00,6607,30,,,,21968.55,
8269020,03:54:00,03:54:00,6580,31,,,,23654.66,0
8269020,03:56:00,03:56:00,9514,32,,,,25133.47,
8269020,03:58:00,03:58:00,9516,33,,,,25597.55,
8269020,03:59:00,03:59:00,9518,34,,1,,25886.3,
8269030,03:02:00,03:02:00,9833,1,,,1,0,
8269030,03:04:59,03:04:59,2658,2,,,,652.56,0
8269030,03:05:58,03:05:58,2659,3,,,,872.72,0
8269030,03:07:00,03:07:00,9868,4,,,,1155.09,
8269030,03:08:00,03:08:00,2660,5,,,,1407.4,0
8269030,03:09:00,03:09:00,9929,6,,,,1700.45,
8269030,03:10:02,03:10:02,2663,7,,,,1943.34,0
8269030,03:12:45,03:12:45,8983,8,,,,2436.02,0
8269030,03:14:00,03:14:00,9870,9,,,,2717.12,
8269030,03:14:48,03:14:48,2321,10,,,,3001.77,0
8269030,03:15:42,03:15:42,10027,11,,,,3370.18,0
8269030,03:16:26,03:16:26,2667,12,,,,3696.67,0
8269030,03:17:31,03:17:31,2669,13,,,,4100.3,0
8269030,03:18:03,03:18:03,2670,14,,,,4335.96,0
8269030,03:20:00,03:20:00,9944,15,,,,5036.51,
8269030,03:22:57,03:22:57,5732,16,,,,6214.09,0
8269030,03:24:00,03:24:00,2127,17,,,,6841.29,
8269030,03:25:00,03:25:00,2514,18,,,,7828.78,
8269030,03:35:00,03:35:00,10161,19,,,,12388.97,
8269030,03:37:00,03:37:00,18,20,,,,13874.11,
8269030,03:38:11,03:38:11,9506,21,,,,14281.57,0
8269030,03:43:00,03:43:00,7096,22,,,,16063.68,
8269030,03:43:52,03:43:52,9503,23,,,,16578.4,0
8269030,03:44:15,03:44:15,2388,24,,,,16809.54,0
8269030,03:44:54,03:44:54,2389,25,,,,17163.77,0
8269030,03:45:59,03:45:59,3481,26,,,,17767.34,0
8269030,03:46:35,03:46:35,5465,27,,,,18048.41,0
8269030,03:47:00,03:47:00,9502,28,,,,18262,0
8269030,03:47:36,03:47:36,4849,29,,,,18607.07,0
8269030,03:52:00,03:52:00,6607,30,,,,21968.55,
8269030,03:54:00,03:54:00,6580,31,,,,23654.66,0
8269030,03:56:00,03:56:00,9514,32,,,,25133.47,
8269030,03:58:00,03:58:00,9516,33,,,,25597.55,
8269030,03:59:00,03:59:00,9518,34,,1,,25886.3,
8269040,03:02:00,03:02:00,9833,1,,,1,0,
8269040,03:04:59,03:04:59,2658,2,,,,652.56,0
8269040,03:05:58,03:05:58,2659,3,,,,872.72,0
8269040,03:07:00,03:07:00,9868,4,,,,1155.09,
8269040,03:08:00,03:08:00,2660,5,,,,1407.4,0
8269040,03:09:00,03:09:00,9929,6,,,,1700.45,
8269040,03:10:02,03:10:02,2663,7,,,,1943.34,0
8269040,03:12:45,03:12:45,8983,8,,,,2436.02,0
8269040,03:14:00,03:14:00,9870,9,,,,2717.12,
8269040,03:14:48,03:14:48,2321,10,,,,3001.77,0
8269040,03:15:42,03:15:42,10027,11,,,,3370.18,0
8269040,03:16:26,03:16:26,2667,12,,,,3696.67,0
8269040,03:17:31,03:17:31,2669,13,,,,4100.3,0
8269040,03:18:03,03:18:03,2670,14,,,,4335.96,0
8269040,03:20:00,03:20:00,9944,15,,,,5036.51,
8269040,03:22:57,03:22:57,5732,16,,,,6214.09,0
8269040,03:24:00,03:24:00,2127,17,,,,6841.29,
8269040,03:25:00,03:25:00,2514,18,,,,7828.78,
8269040,03:35:00,03:35:00,10161,19,,,,12388.97,
8269040,03:37:00,03:37:00,18,20,,,,13874.11,
8269040,03:38:11,03:38:11,9506,21,,,,14281.57,0
8269040,03:43:00,03:43:00,7096,22,,,,16063.68,
8269040,03:43:52,03:43:52,9503,23,,,,16578.4,0
8269040,03:44:15,03:44:15,2388,24,,,,16809.54,0
8269040,03:44:54,03:44:54,2389,25,,,,17163.77,0
8269040,03:45:59,03:45:59,3481,26,,,,17767.34,0
8269040,03:46:35,03:46:35,5465,27,,,,18048.41,0
8269040,03:47:00,03:47:00,9502,28,,,,18262,0
8269040,03:47:36,03:47:36,4849,29,,,,18607.07,0
8269040,03:52:00,03:52:00,6607,30,,,,21968.55,
8269040,03:54:00,03:54:00,6580,31,,,,23654.66,0
8269040,03:56:00,03:56:00,9514,32,,,,25133.47,
8269040,03:58:00,03:58:00,9516,33,,,,25597.55,
8269040,03:59:00,03:59:00,9518,34,,1,,25886.3,
8269050,03:02:00,03:02:00,9833,1,,,1,0,
8269050,03:04:59,03:04:59,2658,2,,,,652.56,0
8269050,03:05:58,03:05:58,2659,3,,,,872.72,0
8269050,03:07:00,03:07:00,9868,4,,,,1155.09,
8269050,03:08:00,03:08:00,2660,5,,,,1407.4,0
8269050,03:09:00,03:09:00,9929,6,,,,1700.45,
8269050,03:10:02,03:10:02,2663,7,,,,1943.34,0
8269050,03:12:45,03:12:45,8983,8,,,,2436.02,0
8269050,03:14:00,03:14:00,9870,9,,,,2717.12,
8269050,03:14:48,03:14:48,2321,10,,,,3001.77,0
8269050,03:15:42,03:15:42,10027,11,,,,3370.18,0
8269050,03:16:26,03:16:26,2667,12,,,,3696.67,0
8269050,03:17:31,03:17:31,2669,13,,,,4100.3,0
8269050,03:18:03,03:18:03,2670,14,,,,4335.96,0
8269050,03:20:00,03:20:00,9944,15,,,,5036.51,
8269050,03:22:57,03:22:57,5732,16,,,,6214.09,0
8269050,03:24:00,03:24:00,2127,17,,,,6841.29,
8269050,03:25:00,03:25:00,2514,18,,,,7828.78,
8269050,03:35:00,03:35:00,10161,19,,,,12388.97,
8269050,03:37:00,03:37:00,18,20,,,,13874.11,
8269050,03:38:11,03:38:11,9506,21,,,,14281.57,0
8269050,03:43:00,03:43:00,7096,22,,,,16063.68,
8269050,03:43:52,03:43:52,9503,23,,,,16578.4,0
8269050,03:44:15,03:44:15,2388,24,,,,16809.54,0
8269050,03:44:54,03:44:54,2389,25,,,,17163.77,0
8269050,03:45:59,03:45:59,3481,26,,,,17767.34,0
8269050,03:46:35,03:46:35,5465,27,,,,18048.41,0
8269050,03:47:00,03:47:00,9502,28,,,,18262,0
8269050,03:47:36,03:47:36,4849,29,,,,18607.07,0
8269050,03:52:00,03:52:00,6607,30,,,,21968.55,
8269050,03:54:00,03:54:00,6580,31,,,,23654.66,0
8269050,03:56:00,03:56:00,9514,32,,,,25133.47,
8269050,03:58:00,03:58:00,9516,33,,,,25597.55,
8269050,03:59:00,03:59:00,9518,34,,1,,25886.3,
8269060,03:02:00,03:02:00,9833,1,,,1,0,
8269060,03:04:59,03:04:59,2658,2,,,,652.56,0
8269060,03:05:58,03:05:58,2659,3,,,,872.72,0
8269060,03:07:00,03:07:00,9868,4,,,,1155.09,
8269060,03:08:00,03:08:00,2660,5,,,,1407.4,0
8269060,03:09:00,03:09:00,9929,6,,,,1700.45,
8269060,03:10:02,03:10:02,2663,7,,,,1943.34,0
8269060,03:12:45,03:12:45,8983,8,,,,2436.02,0
8269060,03:14:00,03:14:00,9870,9,,,,2717.12,
8269060,03:14:48,03:14:48,2321,10,,,,3001.77,0
8269060,03:15:42,03:15:42,10027,11,,,,3370.18,0
8269060,03:16:26,03:16:26,2667,12,,,,3696.67,0
8269060,03:17:31,03:17:31,2669,13,,,,4100.3,0
8269060,03:18:03,03:18:03,2670,14,,,,4335.96,0
8269060,03:20:00,03:20:00,9944,15,,,,5036.51,
8269060,03:22:57,03:22:57,5732,16,,,,6214.09,0
8269060,03:24:00,03:24:00,2127,17,,,,6841.29,
8269060,03:25:00,03:25:00,2514,18,,,,7828.78,
8269060,03:35:00,03:35:00,10161,19,,,,12388.97,
8269060,03:37:00,03:37:00,18,20,,,,13874.11,
8269060,03:38:11,03:38:11,9506,21,,,,14281.57,0
8269060,03:43:00,03:43:00,7096,22,,,,16063.68,
8269060,03:43:52,03:43:52,9503,23,,,,16578.4,0
8269060,03:44:15,03:44:15,2388,24,,,,16809.54,0
8269060,03:44:54,03:44:54,2389,25,,,,17163.77,0
8269060,03:45:59,03:45:59,3481,26,,,,17767.34,0
8269060,03:46:35,03:46:35,5465,27,,,,18048.41,0
8269060,03:47:00,03:47:00,9502,28,,,,18262,0
8269060,03:47:36,03:47:36,4849,29,,,,18607.07,0
8269060,03:52:00,03:52:00,6607,30,,,,21968.55,
8269060,03:54:00,03:54:00,6580,31,,,,23654.66,0
8269060,03:56:00,03:56:00,9514,32,,,,25133.47,
8269060,03:58:00,03:58:00,9516,33,,,,25597.55,
8269060,03:59:00,03:59:00,9518,34,,1,,25886.3,
8269080,03:02:00,03:02:00,9833,1,,,1,0,
8269080,03:04:59,03:04:59,2658,2,,,,652.56,0
8269080,03:05:58,03:05:58,2659,3,,,,872.72,0
8269080,03:07:00,03:07:00,9868,4,,,,1155.09,
8269080,03:08:00,03:08:00,2660,5,,,,1407.4,0
8269080,03:09:00,03:09:00,9929,6,,,,1700.45,
8269080,03:10:02,03:10:02,2663,7,,,,1943.34,0
8269080,03:12:45,03:12:45,8983,8,,,,2436.02,0
8269080,03:14:00,03:14:00,9870,9,,,,2717.12,
8269080,03:14:48,03:14:48,2321,10,,,,3001.77,0
8269080,03:15:42,03:15:42,10027,11,,,,3370.18,0
8269080,03:16:26,03:16:26,2667,12,,,,3696.67,0
8269080,03:17:31,03:17:31,2669,13,,,,4100.3,0
8269080,03:18:03,03:18:03,2670,14,,,,4335.96,0
8269080,03:20:00,03:20:00,9944,15,,,,5036.51,
8269080,03:22:57,03:22:57,5732,16,,,,6214.09,0
8269080,03:24:00,03:24:00,2127,17,,,,6841.29,
8269080,03:25:00,03:25:00,2514,18,,,,7828.78,
8269080,03:35:00,03:35:00,10161,19,,,,12388.97,
8269080,03:37:00,03:37:00,18,20,,,,13874.11,
8269080,03:38:11,03:38:11,9506,21,,,,14281.57,0
8269080,03:43:00,03:43:00,7096,22,,,,16063.68,
8269080,03:43:52,03:43:52,9503,23,,,,16578.4,0
8269080,03:44:15,03:44:15,2388,24,,,,16809.54,0
8269080,03:44:54,03:44:54,2389,25,,,,17163.77,0
8269080,03:45:59,03:45:59,3481,26,,,,17767.34,0
8269080,03:46:35,03:46:35,5465,27,,,,18048.41,0
8269080,03:47:00,03:47:00,9502,28,,,,18262,0
8269080,03:47:36,03:47:36,4849,29,,,,18607.07,0
8269080,03:52:00,03:52:00,6607,30,,,,21968.55,
8269080,03:54:00,03:54:00,6580,31,,,,23654.66,0
8269080,03:56:00,03:56:00,9514,32,,,,25133.47,
8269080,03:58:00,03:58:00,9516,33,,,,25597.55,
8269080,03:59:00,03:59:00,9518,34,,1,,25886.3,
8269090,03:02:00,03:02:00,9833,1,,,1,0,
8269090,03:04:59,03:04:59,2658,2,,,,652.56,0
8269090,03:05:58,03:05:58,2659,3,,,,872.72,0
8269090,03:07:00,03:07:00,9868,4,,,,1155.09,
8269090,03:08:00,03:08:00,2660,5,,,,1407.4,0
8269090,03:09:00,03:09:00,9929,6,,,,1700.45,
8269090,03:10:02,03:10:02,2663,7,,,,1943.34,0
8269090,03:12:45,03:12:45,8983,8,,,,2436.02,0
8269090,03:14:00,03:14:00,9870,9,,,,2717.12,
8269090,03:14:48,03:14:48,2321,10,,,,3001.77,0
8269090,03:15:42,03:15:42,10027,11,,,,3370.18,0
8269090,03:16:26,03:16:26,2667,12,,,,3696.67,0
8269090,03:17:31,03:17:31,2669,13,,,,4100.3,0
8269090,03:18:03,03:18:03,2670,14,,,,4335.96,0
8269090,03:20:00,03:20:00,9944,15,,,,5036.51,
8269090,03:22:57,03:22:57,5732,16,,,,6214.09,0
8269090,03:24:00,03:24:00,2127,17,,,,6841.29,
8269090,03:25:00,03:25:00,2514,18,,,,7828.78,
8269090,03:35:00,03:35:00,10161,19,,,,12388.97,
8269090,03:37:00,03:37:00,18,20,,,,13874.11,
8269090,03:38:11,03:38:11,9506,21,,,,14281.57,0
8269090,03:43:00,03:43:00,7096,22,,,,16063.68,
8269090,03:43:52,03:43:52,9503,23,,,,16578.4,0
8269090,03:44:15,03:44:15,2388,24,,,,16809.54,0
8269090,03:44:54,03:44:54,2389,25,,,,17163.77,0
8269090,03:45:59,03:45:59,3481,26,,,,17767.34,0
8269090,03:46:35,03:46:35,5465,27,,,,18048.41,0
8269090,03:47:00,03:47:00,9502,28,,,,18262,0
8269090,03:47:36,03:47:36,4849,29,,,,18607.07,0
8269090,03:52:00,03:52:00,6607,30,,,,21968.55,
8269090,03:54:00,03:54:00,6580,31,,,,23654.66,0
8269090,03:56:00,03:56:00,9514,32,,,,25133.47,
8269090,03:58:00,03:58:00,9516,33,,,,25597.55,
8269090,03:59:00,03:59:00,9518,34,,1,,25886.3,
8269120,03:02:00,03:02:00,9833,1,,,1,0,
8269120,03:04:59,03:04:59,2658,2,,,,652.56,0
8269120,03:05:58,03:05:58,2659,3,,,,872.72,0
8269120,03:07:00,03:07:00,9868,4,,,,1155.09,
8269120,03:08:00,03:08:00,2660,5,,,,1407.4,0
8269120,03:09:00,03:09:00,9929,6,,,,1700.45,
8269120,03:10:02,03:10:02,2663,7,,,,1943.34,0
8269120,03:12:45,03:12:45,8983,8,,,,2436.02,0
8269120,03:14:00,03:14:00,9870,9,,,,2717.12,
8269120,03:14:48,03:14:48,2321,10,,,,3001.77,0
8269120,03:15:42,03:15:42,10027,11,,,,3370.18,0
8269120,03:16:26,03:16:26,2667,12,,,,3696.67,0
8269120,03:17:31,03:17:31,2669,13,,,,4100.3,0
8269120,03:18:03,03:18:03,2670,14,,,,4335.96,0
8269120,03:20:00,03:20:00,9944,15,,,,5036.51,
8269120,03:22:57,03:22:57,5732,16,,,,6214.09,0
8269120,03:24:00,03:24:00,2127,17,,,,6841.29,
8269120,03:25:00,03:25:00,2514,18,,,,7828.78,
8269120,03:35:00,03:35:00,10161,19,,,,12388.97,
8269120,03:37:00,03:37:00,18,20,,,,13874.11,
8269120,03:38:11,03:38:11,9506,21,,,,14281.57,0
8269120,03:43:00,03:43:00,7096,22,,,,16063.68,
8269120,03:43:52,03:43:52,9503,23,,,,16578.4,0
8269120,03:44:15,03:44:15,2388,24,,,,16809.54,0
8269120,03:44:54,03:44:54,2389,25,,,,17163.77,0
8269120,03:45:59,03:45:59,3481,26,,,,17767.34,0
8269120,03:46:35,03:46:35,5465,27,,,,18048.41,0
8269120,03:47:00,03:47:00,9502,28,,,,18262,0
8269120,03:47:36,03:47:36,4849,29,,,,18607.07,0
8269120,03:52:00,03:52:00,6607,30,,,,21968.55,
8269120,03:54:00,03:54:00,6580,31,,,,23654.66,0
8269120,03:56:00,03:56:00,9514,32,,,,25133.47,
8269120,03:58:00,03:58:00,9516,33,,,,25597.55,
8269120,03:59:00,03:59:00,9518,34,,1,,25886.3,
8269130,03:02:00,03:02:00,9833,1,,,1,0,
8269130,03:04:59,03:04:59,2658,2,,,,652.56,0
8269130,03:05:58,03:05:58,2659,3,,,,872.72,0
8269130,03:07:00,03:07:00,9868,4,,,,1155.09,
8269130,03:08:00,03:08:00,2660,5,,,,1407.4,0
8269130,03:09:00,03:09:00,9929,6,,,,1700.45,
8269130,03:10:02,03:10:02,2663,7,,,,1943.34,0
8269130,03:12:45,03:12:45,8983,8,,,,2436.02,0
8269130,03:14:00,03:14:00,9870,9,,,,2717.12,
8269130,03:14:48,03:14:48,2321,10,,,,3001.77,0
8269130,03:15:42,03:15:42,10027,11,,,,3370.18,0
8269130,03:16:26,03:16:26,2667,12,,,,3696.67,0
8269130,03:17:31,03:17:31,2669,13,,,,4100.3,0
8269130,03:18:03,03:18:03,2670,14,,,,4335.96,0
8269130,03:20:00,03:20:00,9944,15,,,,5036.51,
8269130,03:22:57,03:22:57,5732,16,,,,6214.09,0
8269130,03:24:00,03:24:00,2127,17,,,,6841.29,
8269130,03:25:00,03:25:00,2514,18,,,,7828.78,
8269130,03:35:00,03:35:00,10161,19,,,,12388.97,
8269130,03:37:00,03:37:00,18,20,,,,13874.11,
8269130,03:38:11,03:38:11,9506,21,,,,14281.57,0
8269130,03:43:00,03:43:00,7096,22,,,,16063.68,
8269130,03:43:52,03:43:52,9503,23,,,,16578.4,0
8269130,03:44:15,03:44:15,2388,24,,,,16809.54,0
8269130,03:44:54,03:44:54,2389,25,,,,17163.77,0
8269130,03:45:59,03:45:59,3481,26,,,,17767.34,0
8269130,03:46:35,03:46:35,5465,27,,,,18048.41,0
8269130,03:47:00,03:47:00,9502,28,,,,18262,0
8269130,03:47:36,03:47:36,4849,29,,,,18607.07,0
8269130,03:52:00,03:52:00,6607,30,,,,21968.55,
8269130,03:54:00,03:54:00,6580,31,,,,23654.66,0
8269130,03:56:00,03:56:00,9514,32,,,,25133.47,
8269130,03:58:00,03:58:00,9516,33,,,,25597.55,
8269130,03:59:00,03:59:00,9518,34,,1,,25886.3,
8479160,25:35:00,25:35:00,9833,1,,,1,0,
8479160,25:37:23,25:37:23,2658,2,,,,652.56,0
8479160,25:38:10,25:38:10,2659,3,,,,872.72,0
8479160,25:39:00,25:39:00,9868,4,,,,1155.09,
8479160,25:40:30,25:40:30,2660,5,,,,1407.4,0
8479160,25:42:00,25:42:00,9929,6,,,,1700.45,
8479160,25:43:15,25:43:15,2663,7,,,,1943.34,0
8479160,25:46:31,25:46:31,8983,8,,,,2436.02,0
8479160,25:48:00,25:48:00,9870,9,,,,2717.12,
8479160,25:48:40,25:48:40,2321,10,,,,3001.77,0
8479160,25:49:25,25:49:25,10027,11,,,,3370.18,0
8479160,25:50:02,25:50:02,2667,12,,,,3696.67,0
8479160,25:50:55,25:50:55,2669,13,,,,4100.3,0
8479160,25:51:22,25:51:22,2670,14,,,,4335.96,0
8479160,25:53:00,25:53:00,9944,15,,,,5036.51,
8479160,25:55:57,25:55:57,5732,16,,,,6214.09,0
8479160,25:57:00,25:57:00,2127,17,,,,6841.29,
8479160,26:01:00,26:01:00,2514,18,,,,7828.78,
8479160,26:09:00,26:09:00,10161,19,,,,12388.97,
8479160,26:12:00,26:12:00,18,20,,,,13874.11,
8479160,26:13:11,26:13:11,9506,21,,,,14281.57,0
8479160,26:18:00,26:18:00,7096,22,,,,16063.68,
8479160,26:18:52,26:18:52,9503,23,,,,16578.4,0
8479160,26:19:15,26:19:15,2388,24,,,,16809.54,0
8479160,26:19:54,26:19:54,2389,25,,,,17163.77,0
8479160,26:20:59,26:20:59,3481,26,,,,17767.34,0
8479160,26:21:35,26:21:35,5465,27,,,,18048.41,0
8479160,26:22:00,26:22:00,9502,28,,,,18262,0
8479160,26:22:36,26:22:36,4849,29,,,,18607.07,0
8479160,26:27:00,26:27:00,6607,30,,,,21968.55,
8479160,26:29:30,26:29:30,6580,31,,,,23654.66,0
8479160,26:32:00,26:32:00,9514,32,,,,25133.47,
8479160,26:33:00,26:33:00,9516,33,,,,25597.55,
8479160,26:36:00,26:36:00,9518,34,,1,,25886.3,
8565010,23:29:00,23:29:00,9947,1,,,1,0,
8565010,23:31:43,23:31:43,5732,2,,,,956.47,0
8565010,23:33:00,23:33:00,2127,3,,,,1583.67,
8565010,23:37:00,23:37:00,2514,4,,,,2588.95,
8565010,23:45:00,23:45:00,10161,5,,,,7149.14,
8565010,23:48:00,23:48:00,18,6,,,,8634.28,
8565010,23:49:11,23:49:11,9506,7,,,,9041.74,0
8565010,23:54:00,23:54:00,7096,8,,,,10823.85,
8565010,23:54:44,23:54:44,9503,9,,,,11338.57,0
8565010,23:55:04,23:55:04,2388,10,,,,11569.71,0
8565010,23:55:37,23:55:37,2389,11,,,,11923.94,0
8565010,23:56:33,23:56:33,3481,12,,,,12527.51,0
8565010,23:57:04,23:57:04,5465,13,,,,12808.58,0
8565010,23:57:25,23:57:25,9502,14,,,,13022.17,0
8565010,23:57:56,23:57:56,4849,15,,,,13366.83,0
8565010,24:03:00,24:03:00,6607,16,,,,16716.12,
8565010,24:05:38,24:05:38,6580,17,,,,18404.9,0
8565010,24:08:00,24:08:00,9514,18,,,,19880.84,
8565010,24:09:00,24:09:00,9516,19,,,,20344.92,
8565010,24:12:00,24:12:00,9518,20,,1,,20637,
8565110,23:29:00,23:29:00,9947,1,,,1,0,
8565110,23:31:43,23:31:43,5732,2,,,,956.47,0
8565110,23:33:00,23:33:00,2127,3,,,,1583.67,
8565110,23:37:00,23:37:00,2514,4,,,,2588.95,
8565110,23:45:00,23:45:00,10161,5,,,,7149.14,
8565110,23:48:00,23:48:00,18,6,,,,8634.28,
8565110,23:49:11,23:49:11,9506,7,,,,9041.74,0
8565110,23:54:00,23:54:00,7096,8,,,,10823.85,
8565110,23:54:44,23:54:44,9503,9,,,,11338.57,0
8565110,23:55:04,23:55:04,2388,10,,,,11569.71,0
8565110,23:55:37,23:55:37,2389,11,,,,11923.94,0
8565110,23:56:33,23:56:33,3481,12,,,,12527.51,0
8565110,23:57:04,23:57:04,5465,13,,,,12808.58,0
8565110,23:57:25,23:57:25,9502,14,,,,13022.17,0
8565110,23:57:56,23:57:56,4849,15,,,,13366.83,0
8565110,24:03:00,24:03:00,6607,16,,,,16716.12,
8565110,24:05:38,24:05:38,6580,17,,,,18404.9,0
8565110,24:08:00,24:08:00,9514,18,,,,19880.84,
8565110,24:09:00,24:09:00,9516,19,,,,20344.92,
8565110,24:12:00,24:12:00,9518,20,,1,,20637,
8565150,23:29:00,23:29:00,9947,1,,,1,0,
8565150,23:31:43,23:31:43,5732,2,,,,956.47,0
8565150,23:33:00,23:33:00,2127,3,,,,1583.67,
8565150,23:37:00,23:37:00,2514,4,,,,2588.95,
8565150,23:45:00,23:45:00,10161,5,,,,7149.14,
8565150,23:48:00,23:48:00,18,6,,,,8634.28,
8565150,23:49:11,23:49:11,9506,7,,,,9041.74,0
8565150,23:54:00,23:54:00,7096,8,,,,10823.85,
8565150,23:54:44,23:54:44,9503,9,,,,11338.57,0
8565150,23:55:04,23:55:04,2388,10,,,,11569.71,0
8565150,23:55:37,23:55:37,2389,11,,,,11923.94,0
8565150,23:56:33,23:56:33,3481,12,,,,12527.51,0
8565150,23:57:04,23:57:04,5465,13,,,,12808.58,0
8565150,23:57:25,23:57:25,9502,14,,,,13022.17,0
8565150,23:57:56,23:57:56,4849,15,,,,13366.83,0
8565150,24:03:00,24:03:00,6607,16,,,,16716.12,
8565150,24:05:38,24:05:38,6580,17,,,,18404.9,0
8565150,24:08:00,24:08:00,9514,18,,,,19880.84,
8565150,24:09:00,24:09:00,9516,19,,,,20344.92,
8565150,24:12:00,24:12:00,9518,20,,1,,20637,
864020,07:05:00,07:05:00,9947,1,,,1,0,
864020,07:09:45,07:09:45,5732,2,,,,956.47,0
864020,07:12:00,07:12:00,2127,3,,,,1583.67,
864020,07:13:03,07:13:03,3836,4,,,,2240.8,0
864020,07:20:00,07:20:00,2452,5,,,,6181.08,
864020,07:22:00,07:22:00,18,6,,,,7612.35,
864020,07:23:18,07:23:18,9506,7,,,,8025.4,0
864020,07:29:00,07:29:00,7096,8,,,,9830.35,
864020,07:29:49,07:29:49,9503,9,,,,10345.07,0
864020,07:30:11,07:30:11,2388,10,,,,10576.21,0
864020,07:30:55,07:30:55,2389,11,,,,10918.77,0
864020,07:31:47,07:31:47,3481,12,,,,11503.27,0
864020,07:32:09,07:32:09,5465,13,,,,11785.03,0
864020,07:32:31,07:32:31,9502,14,,,,11998.31,0
864020,07:33:09,07:33:09,4849,15,,,,12342.99,0
864020,07:38:00,07:38:00,6607,16,,,,15694.09,
864020,07:40:27,07:40:27,6580,17,,,,17383.09,0
864020,07:43:00,07:43:00,9514,18,,,,18858.64,
864020,07:45:00,07:45:00,9516,19,,,,19322.72,
864020,07:46:00,07:46:00,9518,20,,1,,19613.3,
864030,07:05:00,07:05:00,9947,1,,,1,0,
864030,07:09:45,07:09:45,5732,2,,,,956.47,0
864030,07:12:00,07:12:00,2127,3,,,,1583.67,
864030,07:13:03,07:13:03,3836,4,,,,2240.8,0
864030,07:20:00,07:20:00,2452,5,,,,6181.08,
864030,07:22:00,07:22:00,18,6,,,,7612.35,
864030,07:23:18,07:23:18,9506,7,,,,8025.4,0
864030,07:29:00,07:29:00,7096,8,,,,9830.35,
864030,07:29:49,07:29:49,9503,9,,,,10345.07,0
864030,07:30:11,07:30:11,2388,10,,,,10576.21,0
864030,07:30:55,07:30:55,2389,11,,,,10918.77,0
864030,07:31:47,07:31:47,3481,12,,,,11503.27,0
864030,07:32:09,07:32:09,5465,13,,,,11785.03,0
864030,07:32:31,07:32:31,9502,14,,,,11998.31,0
864030,07:33:09,07:33:09,4849,15,,,,12342.99,0
864030,07:38:00,07:38:00,6607,16,,,,15694.09,
864030,07:40:27,07:40:27,6580,17,,,,17383.09,0
864030,07:43:00,07:43:00,9514,18,,,,18858.64,
864030,07:45:00,07:45:00,9516,19,,,,19322.72,
864030,07:46:00,07:46:00,9518,20,,1,,19613.3,
864040,07:05:00,07:05:00,9947,1,,,1,0,
864040,07:09:45,07:09:45,5732,2,,,,956.47,0
864040,07:12:00,07:12:00,2127,3,,,,1583.67,
864040,07:13:03,07:13:03,3836,4,,,,2240.8,0
864040,07:20:00,07:20:00,2452,5,,,,6181.08,
864040,07:22:00,07:22:00,18,6,,,,7612.35,
864040,07:23:18,07:23:18,9506,7,,,,8025.4,0
864040,07:29:00,07:29:00,7096,8,,,,9830.35,
864040,07:29:49,07:29:49,9503,9,,,,10345.07,0
864040,07:30:11,07:30:11,2388,10,,,,10576.21,0
864040,07:30:55,07:30:55,2389,11,,,,10918.77,0
864040,07:31:47,07:31:47,3481,12,,,,11503.27,0
864040,07:32:09,07:32:09,5465,13,,,,11785.03,0
864040,07:32:31,07:32:31,9502,14,,,,11998.31,0
864040,07:33:09,07:33:09,4849,15,,,,12342.99,0
864040,07:38:00,07:38:00,6607,16,,,,15694.09,
864040,07:40:27,07:40:27,6580,17,,,,17383.09,0
864040,07:43:00,07:43:00,9514,18,,,,18858.64,
864040,07:45:00,07:45:00,9516,19,,,,19322.72,
864040,07:46:00,07:46:00,9518,20,,1,,19613.3,
864050,07:05:00,07:05:00,9947,1,,,1,0,
864050,07:09:45,07:09:45,5732,2,,,,956.47,0
864050,07:12:00,07:12:00,2127,3,,,,1583.67,
864050,07:13:03,07:13:03,3836,4,,,,2240.8,0
864050,07:20:00,07:20:00,2452,5,,,,6181.08,
864050,07:22:00,07:22:00,18,6,,,,7612.35,
864050,07:23:18,07:23:18,9506,7,,,,8025.4,0
864050,07:29:00,07:29:00,7096,8,,,,9830.35,
864050,07:29:49,07:29:49,9503,9,,,,10345.07,0
864050,07:30:11,07:30:11,2388,10,,,,10576.21,0
864050,07:30:55,07:30:55,2389,11,,,,10918.77,0
864050,07:31:47,07:31:47,3481,12,,,,11503.27,0
864050,07:32:09,07:32:09,5465,13,,,,11785.03,0
864050,07:32:31,07:32:31,9502,14,,,,11998.31,0
864050,07:33:09,07:33:09,4849,15,,,,12342.99,0
864050,07:38:00,07:38:00,6607,16,,,,15694.09,
864050,07:40:27,07:40:27,6580,17,,,,17383.09,0
864050,07:43:00,07:43:00,9514,18,,,,18858.64,
864050,07:45:00,07:45:00,9516,19,,,,19322.72,
864050,07:46:00,07:46:00,9518,20,,1,,19613.3,
864060,07:05:00,07:05:00,9947,1,,,1,0,
864060,07:09:45,07:09:45,5732,2,,,,956.47,0
864060,07:12:00,07:12:00,2127,3,,,,1583.67,
864060,07:13:03,07:13:03,3836,4,,,,2240.8,0
864060,07:20:00,07:20:00,2452,5,,,,6181.08,
864060,07:22:00,07:22:00,18,6,,,,7612.35,
864060,07:23:18,07:23:18,9506,7,,,,8025.4,0
864060,07:29:00,07:29:00,7096,8,,,,9830.35,
864060,07:29:49,07:29:49,9503,9,,,,10345.07,0
864060,07:30:11,07:30:11,2388,10,,,,10576.21,0
864060,07:30:55,07:30:55,2389,11,,,,10918.77,0
864060,07:31:47,07:31:47,3481,12,,,,11503.27,0
864060,07:32:09,07:32:09,5465,13,,,,11785.03,0
864060,07:32:31,07:32:31,9502,14,,,,11998.31,0
864060,07:33:09,07:33:09,4849,15,,,,12342.99,0
864060,07:38:00,07:38:00,6607,16,,,,15694.09,
864060,07:40:27,07:40:27,6580,17,,,,17383.09,0
864060,07:43:00,07:43:00,9514,18,,,,18858.64,
864060,07:45:00,07:45:00,9516,19,,,,19322.72,
864060,07:46:00,07:46:00,9518,20,,1,,19613.3,
864080,07:05:00,07:05:00,9947,1,,,1,0,
864080,07:09:45,07:09:45,5732,2,,,,956.47,0
864080,07:12:00,07:12:00,2127,3,,,,1583.67,
864080,07:13:03,07:13:03,3836,4,,,,2240.8,0
864080,07:20:00,07:20:00,2452,5,,,,6181.08,
864080,07:22:00,07:22:00,18,6,,,,7612.35,
864080,07:23:18,07:23:18,9506,7,,,,8025.4,0
864080,07:29:00,07:29:00,7096,8,,,,9830.35,
864080,07:29:49,07:29:49,9503,9,,,,10345.07,0
864080,07:30:11,07:30:11,2388,10,,,,10576.21,0
864080,07:30:55,07:30:55,2389,11,,,,10918.77,0
864080,07:31:47,07:31:47,3481,12,,,,11503.27,0
864080,07:32:09,07:32:09,5465,13,,,,11785.03,0
864080,07:32:31,07:32:31,9502,14,,,,11998.31,0
864080,07:33:09,07:33:09,4849,15,,,,12342.99,0
864080,07:38:00,07:38:00,6607,16,,,,15694.09,
864080,07:40:27,07:40:27,6580,17,,,,17383.09,0
864080,07:43:00,07:43:00,9514,18,,,,18858.64,
864080,07:45:00,07:45:00,9516,19,,,,19322.72,
864080,07:46:00,07:46:00,9518,20,,1,,19613.3,
864090,07:05:00,07:05:00,9947,1,,,1,0,
864090,07:09:45,07:09:45,5732,2,,,,956.47,0
864090,07:12:00,07:12:00,2127,3,,,,1583.67,
864090,07:13:03,07:13:03,3836,4,,,,2240.8,0
864090,07:20:00,07:20:00,2452,5,,,,6181.08,
864090,07:22:00,07:22:00,18,6,,,,7612.35,
864090,07:23:18,07:23:18,9506,7,,,,8025.4,0
864090,07:29:00,07:29:00,7096,8,,,,9830.35,
864090,07:29:49,07:29:49,9503,9,,,,10345.07,0
864090,07:30:11,07:30:11,2388,10,,,,10576.21,0
864090,07:30:55,07:30:55,2389,11,,,,10918.77,0
864090,07:31:47,07:31:47,3481,12,,,,11503.27,0
864090,07:32:09,07:32:09,5465,13,,,,11785.03,0
864090,07:32:31,07:32:31,9502,14,,,,11998.31,0
864090,07:33:09,07:33:09,4849,15,,,,12342.99,0
864090,07:38:00,07:38:00,6607,16,,,,15694.09,
864090,07:40:27,07:40:27,6580,17,,,,17383.09,0
864090,07:43:00,07:43:00,9514,18,,,,18858.64,
864090,07:45:00,07:45:00,9516,19,,,,19322.72,
864090,07:46:00,07:46:00,9518,20,,1,,19613.3,
864120,07:05:00,07:05:00,9947,1,,,1,0,
864120,07:09:45,07:09:45,5732,2,,,,956.47,0
864120,07:12:00,07:12:00,2127,3,,,,1583.67,
864120,07:13:03,07:13:03,3836,4,,,,2240.8,0
864120,07:20:00,07:20:00,2452,5,,,,6181.08,
864120,07:22:00,07:22:00,18,6,,,,7612.35,
864120,07:23:18,07:23:18,9506,7,,,,8025.4,0
864120,07:29:00,07:29:00,7096,8,,,,9830.35,
864120,07:29:49,07:29:49,9503,9,,,,10345.07,0
864120,07:30:11,07:30:11,2388,10,,,,10576.21,0
864120,07:30:55,07:30:55,2389,11,,,,10918.77,0
864120,07:31:47,07:31:47,3481,12,,,,11503.27,0
864120,07:32:09,07:32:09,5465,13,,,,11785.03,0
864120,07:32:31,07:32:31,9502,14,,,,11998.31,0
864120,07:33:09,07:33:09,4849,15,,,,12342.99,0
864120,07:38:00,07:38:00,6607,16,,,,15694.09,
864120,07:40:27,07:40:27,6580,17,,,,17383.09,0
864120,07:43:00,07:43:00,9514,18,,,,18858.64,
864120,07:45:00,07:45:00,9516,19,,,,19322.72,
864120,07:46:00,07:46:00,9518,20,,1,,19613.3,
864130,07:05:00,07:05:00,9947,1,,,1,0,
864130,07:09:45,07:09:45,5732,2,,,,956.47,0
864130,07:12:00,07:12:00,2127,3,,,,1583.67,
864130,07:13:03,07:13:03,3836,4,,,,2240.8,0
864130,07:20:00,07:20:00,2452,5,,,,6181.08,
864130,07:22:00,07:22:00,18,6,,,,7612.35,
864130,07:23:18,07:23:18,9506,7,,,,8025.4,0
864130,07:29:00,07:29:00,7096,8,,,,9830.35,
864130,07:29:49,07:29:49,9503,9,,,,10345.07,0
864130,07:30:11,07:30:11,2388,10,,,,10576.21,0
864130,07:30:55,07:30:55,2389,11,,,,10918.77,0
864130,07:31:47,07:31:47,3481,12,,,,11503.27,0
864130,07:32:09,07:32:09,5465,13,,,,11785.03,0
864130,07:32:31,07:32:31,9502,14,,,,11998.31,0
864130,07:33:09,07:33:09,4849,15,,,,12342.99,0
864130,07:38:00,07:38:00,6607,16,,,,15694.09,
864130,07:40:27,07:40:27,6580,17,,,,17383.09,0
864130,07:43:00,07:43:00,9514,18,,,,18858.64,
864130,07:45:00,07:45:00,9516,19,,,,19322.72,
864130,07:46:00,07:46:00,9518,20,,1,,19613.3,
8670020,15:24:00,15:24:00,9947,1,,,1,0,
8670020,15:28:45,15:28:45,5732,2,,,,956.47,0
8670020,15:31:00,15:31:00,2127,3,,,,1583.67,
8670020,15:32:03,15:32:03,3836,4,,,,2240.8,0
8670020,15:39:00,15:39:00,2452,5,,,,6181.08,
8670020,15:41:00,15:41:00,18,6,,,,7612.35,
8670020,15:42:29,15:42:29,9506,7,,,,8025.4,0
8670020,15:49:00,15:49:00,7096,8,,,,9830.35,
8670020,15:50:00,15:50:00,9503,9,,,,10345.07,0
8670020,15:50:27,15:50:27,2388,10,,,,10576.21,0
8670020,15:51:20,15:51:20,2389,11,,,,10918.77,0
8670020,15:52:24,15:52:24,3481,12,,,,11503.27,0
8670020,15:52:51,15:52:51,5465,13,,,,11785.03,0
8670020,15:53:17,15:53:17,9502,14,,,,11998.31,0
8670020,15:54:04,15:54:04,4849,15,,,,12342.99,0
8670020,16:00:00,16:00:00,6607,16,,,,15694.09,
8670020,16:02:27,16:02:27,6580,17,,,,17383.09,0
8670020,16:05:00,16:05:00,9514,18,,,,18858.64,
8670020,16:07:00,16:07:00,9516,19,,,,19322.72,
8670020,16:08:00,16:08:00,9518,20,,1,,19613.3,
8670030,15:24:00,15:24:00,9947,1,,,1,0,
8670030,15:28:45,15:28:45,5732,2,,,,956.47,0
8670030,15:31:00,15:31:00,2127,3,,,,1583.67,
8670030,15:32:03,15:32:03,3836,4,,,,2240.8,0
8670030,15:39:00,15:39:00,2452,5,,,,6181.08,
8670030,15:41:00,15:41:00,18,6,,,,7612.35,
8670030,15:42:29,15:42:29,9506,7,,,,8025.4,0
8670030,15:49:00,15:49:00,7096,8,,,,9830.35,
8670030,15:50:00,15:50:00,9503,9,,,,10345.07,0
8670030,15:50:27,15:50:27,2388,10,,,,10576.21,0
8670030,15:51:20,15:51:20,2389,11,,,,10918.77,0
8670030,15:52:24,15:52:24,3481,12,,,,11503.27,0
8670030,15:52:51,15:52:51,5465,13,,,,11785.03,0
8670030,15:53:17,15:53:17,9502,14,,,,11998.31,0
8670030,15:54:04,15:54:04,4849,15,,,,12342.99,0
8670030,16:00:00,16:00:00,6607,16,,,,15694.09,
8670030,16:02:27,16:02:27,6580,17,,,,17383.09,0
8670030,16:05:00,16:05:00,9514,18,,,,18858.64,
8670030,16:07:00,16:07:00,9516,19,,,,19322.72,
8670030,16:08:00,16:08:00,9518,20,,1,,19613.3,
8670040,15:24:00,15:24:00,9947,1,,,1,0,
8670040,15:28:45,15:28:45,5732,2,,,,956.47,0
8670040,15:31:00,15:31:00,2127,3,,,,1583.67,
8670040,15:32:03,15:32:03,3836,4,,,,2240.8,0
8670040,15:39:00,15:39:00,2452,5,,,,6181.08,
8670040,15:41:00,15:41:00,18,6,,,,7612.35,
8670040,15:42:29,15:42:29,9506,7,,,,8025.4,0
8670040,15:49:00,15:49:00,7096,8,,,,9830.35,
8670040,15:50:00,15:50:00,9503,9,,,,10345.07,0
8670040,15:50:27,15:50:27,2388,10,,,,10576.21,0
8670040,15:51:20,15:51:20,2389,11,,,,10918.77,0
8670040,15:52:24,15:52:24,3481,12,,,,11503.27,0
8670040,15:52:51,15:52:51,5465,13,,,,11785.03,0
8670040,15:53:17,15:53:17,9502,14,,,,11998.31,0
8670040,15:54:04,15:54:04,4849,15,,,,12342.99,0
8670040,16:00:00,16:00:00,6607,16,,,,15694.09,
8670040,16:02:27,16:02:27,6580,17,,,,17383.09,0
8670040,16:05:00,16:05:00,9514,18,,,,18858.64,
8670040,16:07:00,16:07:00,9516,19,,,,19322.72,
8670040,16:08:00,16:08:00,9518,20,,1,,19613.3,
8670050,15:24:00,15:24:00,9947,1,,,1,0,
8670050,15:28:45,15:28:45,5732,2,,,,956.47,0
8670050,15:31:00,15:31:00,2127,3,,,,1583.67,
8670050,15:32:03,15:32:03,3836,4,,,,2240.8,0
8670050,15:39:00,15:39:00,2452,5,,,,6181.08,
8670050,15:41:00,15:41:00,18,6,,,,7612.35,
8670050,15:42:29,15:42:29,9506,7,,,,8025.4,0
8670050,15:49:00,15:49:00,7096,8,,,,9830.35,
8670050,15:50:00,15:50:00,9503,9,,,,10345.07,0
8670050,15:50:27,15:50:27,2388,10,,,,10576.21,0
8670050,15:51:20,15:51:20,2389,11,,,,10918.77,0
8670050,15:52:24,15:52:24,3481,12,,,,11503.27,0
8670050,15:52:51,15:52:51,5465,13,,,,11785.03,0
8670050,15:53:17,15:53:17,9502,14,,,,11998.31,0
8670050,15:54:04,15:54:04,4849,15,,,,12342.99,0
8670050,16:00:00,16:00:00,6607,16,,,,15694.09,
8670050,16:02:27,16:02:27,6580,17,,,,17383.09,0
8670050,16:05:00,16:05:00,9514,18,,,,18858.64,
8670050,16:07:00,16:07:00,9516,19,,,,19322.72,
8670050,16:08:00,16:08:00,9518,20,,1,,19613.3,
8670060,15:24:00,15:24:00,9947,1,,,1,0,
8670060,15:28:45,15:28:45,5732,2,,,,956.47,0
8670060,15:31:00,15:31:00,2127,3,,,,1583.67,
8670060,15:32:03,15:32:03,3836,4,,,,2240.8,0
8670060,15:39:00,15:39:00,2452,5,,,,6181.08,
8670060,15:41:00,15:41:00,18,6,,,,7612.35,
8670060,15:42:29,15:42:29,9506,7,,,,8025.4,0
8670060,15:49:00,15:49:00,7096,8,,,,9830.35,
8670060,15:50:00,15:50:00,9503,9,,,,10345.07,0
8670060,15:50:27,15:50:27,2388,10,,,,10576.21,0
8670060,15:51:20,15:51:20,2389,11,,,,10918.77,0
8670060,15:52:24,15:52:24,3481,12,,,,11503.27,0
8670060,15:52:51,15:52:51,5465,13,,,,11785.03,0
8670060,15:53:17,15:53:17,9502,14,,,,11998.31,0
8670060,15:54:04,15:54:04,4849,15,,,,12342.99,0
8670060,16:00:00,16:00:00,6607,16,,,,15694.09,
8670060,16:02:27,16:02:27,6580,17,,,,17383.09,0
8670060,16:05:00,16:05:00,9514,18,,,,18858.64,
8670060,16:07:00,16:07:00,9516,19,,,,19322.72,
8670060,16:08:00,16:08:00,9518,20,,1,,19613.3,
8670080,15:24:00,15:24:00,9947,1,,,1,0,
8670080,15:28:45,15:28:45,5732,2,,,,956.47,0
8670080,15:31:00,15:31:00,2127,3,,,,1583.67,
8670080,15:32:03,15:32:03,3836,4,,,,2240.8,0
8670080,15:39:00,15:39:00,2452,5,,,,6181.08,
8670080,15:41:00,15:41:00,18,6,,,,7612.35,
8670080,15:42:29,15:42:29,9506,7,,,,8025.4,0
8670080,15:49:00,15:49:00,7096,8,,,,9830.35,
8670080,15:50:00,15:50:00,9503,9,,,,10345.07,0
8670080,15:50:27,15:50:27,2388,10,,,,10576.21,0
8670080,15:51:20,15:51:20,2389,11,,,,10918.77,0
8670080,15:52:24,15:52:24,3481,12,,,,11503.27,0
8670080,15:52:51,15:52:51,5465,13,,,,11785.03,0
8670080,15:53:17,15:53:17,9502,14,,,,11998.31,0
8670080,15:54:04,15:54:04,4849,15,,,,12342.99,0
8670080,16:00:00,16:00:00,6607,16,,,,15694.09,
8670080,16:02:27,16:02:27,6580,17,,,,17383.09,0
8670080,16:05:00,16:05:00,9514,18,,,,18858.64,
8670080,16:07:00,16:07:00,9516,19,,,,19322.72,
8670080,16:08:00,16:08:00,9518,20,,1,,19613.3,
8670090,15:24:00,15:24:00,9947,1,,,1,0,
8670090,15:28:45,15:28:45,5732,2,,,,956.47,0
8670090,15:31:00,15:31:00,2127,3,,,,1583.67,
8670090,15:32:03,15:32:03,3836,4,,,,2240.8,0
8670090,15:39:00,15:39:00,2452,5,,,,6181.08,
8670090,15:41:00,15:41:00,18,6,,,,7612.35,
8670090,15:42:29,15:42:29,9506,7,,,,8025.4,0
8670090,15:49:00,15:49:00,7096,8,,,,9830.35,
8670090,15:50:00,15:50:00,9503,9,,,,10345.07,0
8670090,15:50:27,15:50:27,2388,10,,,,10576.21,0
8670090,15:51:20,15:51:20,2389,11,,,,10918.77,0
8670090,15:52:24,15:52:24,3481,12,,,,11503.27,0
8670090,15:52:51,15:52:51,5465,13,,,,11785.03,0
8670090,15:53:17,15:53:17,9502,14,,,,11998.31,0
8670090,15:54:04,15:54:04,4849,15,,,,12342.99,0
8670090,16:00:00,16:00:00,6607,16,,,,15694.09,
8670090,16:02:27,16:02:27,6580,17,,,,17383.09,0
8670090,16:05:00,16:05:00,9514,18,,,,18858.64,
8670090,16:07:00,16:07:00,9516,19,,,,19322.72,
8670090,16:08:00,16:08:00,9518,20,,1,,19613.3,
8670120,15:24:00,15:24:00,9947,1,,,1,0,
8670120,15:28:45,15:28:45,5732,2,,,,956.47,0
8670120,15:31:00,15:31:00,2127,3,,,,1583.67,
8670120,15:32:03,15:32:03,3836,4,,,,2240.8,0
8670120,15:39:00,15:39:00,2452,5,,,,6181.08,
8670120,15:41:00,15:41:00,18,6,,,,7612.35,
8670120,15:42:29,15:42:29,9506,7,,,,8025.4,0
8670120,15:49:00,15:49:00,7096,8,,,,9830.35,
8670120,15:50:00,15:50:00,9503,9,,,,10345.07,0
8670120,15:50:27,15:50:27,2388,10,,,,10576.21,0
8670120,15:51:20,15:51:20,2389,11,,,,10918.77,0
8670120,15:52:24,15:52:24,3481,12,,,,11503.27,0
8670120,15:52:51,15:52:51,5465,13,,,,11785.03,0
8670120,15:53:17,15:53:17,9502,14,,,,11998.31,0
8670120,15:54:04,15:54:04,4849,15,,,,12342.99,0
8670120,16:00:00,16:00:00,6607,16,,,,15694.09,
8670120,16:02:27,16:02:27,6580,17,,,,17383.09,0
8670120,16:05:00,16:05:00,9514,18,,,,18858.64,
8670120,16:07:00,16:07:00,9516,19,,,,19322.72,
8670120,16:08:00,16:08:00,9518,20,,1,,19613.3,
8670130,15:24:00,15:24:00,9947,1,,,1,0,
8670130,15:28:45,15:28:45,5732,2,,,,956.47,0
8670130,15:31:00,15:31:00,2127,3,,,,1583.67,
8670130,15:32:03,15:32:03,3836,4,,,,2240.8,0
8670130,15:39:00,15:39:00,2452,5,,,,6181.08,
8670130,15:41:00,15:41:00,18,6,,,,7612.35,
8670130,15:42:29,15:42:29,9506,7,,,,8025.4,0
8670130,15:49:00,15:49:00,7096,8,,,,9830.35,
8670130,15:50:00,15:50:00,9503,9,,,,10345.07,0
8670130,15:50:27,15:50:27,2388,10,,,,10576.21,0
8670130,15:51:20,15:51:20,2389,11,,,,10918.77,0
8670130,15:52:24,15:52:24,3481,12,,,,11503.27,0
8670130,15:52:51,15:52:51,5465,13,,,,11785.03,0
8670130,15:53:17,15:53:17,9502,14,,,,11998.31,0
8670130,15:54:04,15:54:04,4849,15,,,,12342.99,0
8670130,16:00:00,16:00:00,6607,16,,,,15694.09,
8670130,16:02:27,16:02:27,6580,17,,,,17383.09,0
8670130,16:05:00,16:05:00,9514,18,,,,18858.64,
8670130,16:07:00,16:07:00,9516,19,,,,19322.72,
8670130,16:08:00,16:08:00,9518,20,,1,,19613.3,
8785070,04:37:00,04:37:00,9833,1,,,1,0,
8785070,04:39:23,04:39:23,2658,2,,,,652.56,0
8785070,04:40:10,04:40:10,2659,3,,,,872.72,0
8785070,04:41:00,04:41:00,9868,4,,,,1155.09,
8785070,04:42:30,04:42:30,2660,5,,,,1407.4,0
8785070,04:44:00,04:44:00,9929,6,,,,1700.45,
8785070,04:45:15,04:45:15,2663,7,,,,1943.34,0
8785070,04:48:31,04:48:31,8983,8,,,,2436.02,0
8785070,04:50:00,04:50:00,9870,9,,,,2717.12,
8785070,04:50:40,04:50:40,2321,10,,,,3001.77,0
8785070,04:51:25,04:51:25,10027,11,,,,3370.18,0
8785070,04:52:02,04:52:02,2667,12,,,,3696.67,0
8785070,04:52:55,04:52:55,2669,13,,,,4100.3,0
8785070,04:53:22,04:53:22,2670,14,,,,4335.96,0
8785070,04:55:00,04:55:00,9944,15,,,,5036.51,
8785070,04:57:57,04:57:57,5732,16,,,,6214.09,0
8785070,04:59:00,04:59:00,2127,17,,,,6841.29,
8785070,05:03:00,05:03:00,2514,18,,,,7828.78,
8785070,05:11:00,05:11:00,10161,19,,,,12388.97,
8785070,05:14:00,05:14:00,18,20,,,,13874.11,
8785070,05:15:11,05:15:11,9506,21,,,,14281.57,0
8785070,05:20:00,05:20:00,7096,22,,,,16063.68,
8785070,05:20:52,05:20:52,9503,23,,,,16578.4,0
8785070,05:21:15,05:21:15,2388,24,,,,16809.54,0
8785070,05:21:54,05:21:54,2389,25,,,,17163.77,0
8785070,05:22:59,05:22:59,3481,26,,,,17767.34,0
8785070,05:23:35,05:23:35,5465,27,,,,18048.41,0
8785070,05:24:00,05:24:00,9502,28,,,,18262,0
8785070,05:24:36,05:24:36,4849,29,,,,18607.07,0
8785070,05:29:00,05:29:00,6607,30,,,,21968.55,
8785070,05:31:30,05:31:30,6580,31,,,,23654.66,0
8785070,05:34:00,05:34:00,9514,32,,,,25133.47,
8785070,05:35:00,05:35:00,9516,33,,,,25597.55,
8785070,05:38:00,05:38:00,9518,34,,1,,25886.3,
8785100,04:37:00,04:37:00,9833,1,,,1,0,
8785100,04:39:23,04:39:23,2658,2,,,,652.56,0
8785100,04:40:10,04:40:10,2659,3,,,,872.72,0
8785100,04:41:00,04:41:00,9868,4,,,,1155.09,
8785100,04:42:30,04:42:30,2660,5,,,,1407.4,0
8785100,04:44:00,04:44:00,9929,6,,,,1700.45,
8785100,04:45:15,04:45:15,2663,7,,,,1943.34,0
8785100,04:48:31,04:48:31,8983,8,,,,2436.02,0
8785100,04:50:00,04:50:00,9870,9,,,,2717.12,
8785100,04:50:40,04:50:40,2321,10,,,,3001.77,0
8785100,04:51:25,04:51:25,10027,11,,,,3370.18,0
8785100,04:52:02,04:52:02,2667,12,,,,3696.67,0
8785100,04:52:55,04:52:55,2669,13,,,,4100.3,0
8785100,04:53:22,04:53:22,2670,14,,,,4335.96,0
8785100,04:55:00,04:55:00,9944,15,,,,5036.51,
8785100,04:57:57,04:57:57,5732,16,,,,6214.09,0
8785100,04:59:00,04:59:00,2127,17,,,,6841.29,
8785100,05:03:00,05:03:00,2514,18,,,,7828.78,
8785100,05:11:00,05:11:00,10161,19,,,,12388.97,
8785100,05:14:00,05:14:00,18,20,,,,13874.11,
8785100,05:15:11,05:15:11,9506,21,,,,14281.57,0
8785100,05:20:00,05:20:00,7096,22,,,,16063.68,
8785100,05:20:52,05:20:52,9503,23,,,,16578.4,0
8785100,05:21:15,05:21:15,2388,24,,,,16809.54,0
8785100,05:21:54,05:21:54,2389,25,,,,17163.77,0
8785100,05:22:59,05:22:59,3481,26,,,,17767.34,0
8785100,05:23:35,05:23:35,5465,27,,,,18048.41,0
8785100,05:24:00,05:24:00,9502,28,,,,18262,0
8785100,05:24:36,05:24:36,4849,29,,,,18607.07,0
8785100,05:29:00,05:29:00,6607,30,,,,21968.55,
8785100,05:31:30,05:31:30,6580,31,,,,23654.66,0
8785100,05:34:00,05:34:00,9514,32,,,,25133.47,
8785100,05:35:00,05:35:00,9516,33,,,,25597.55,
8785100,05:38:00,05:38:00,9518,34,,1,,25886.3,
8785140,04:37:00,04:37:00,9833,1,,,1,0,
8785140,04:39:23,04:39:23,2658,2,,,,652.56,0
8785140,04:40:10,04:40:10,2659,3,,,,872.72,0
8785140,04:41:00,04:41:00,9868,4,,,,1155.09,
8785140,04:42:30,04:42:30,2660,5,,,,1407.4,0
8785140,04:44:00,04:44:00,9929,6,,,,1700.45,
8785140,04:45:15,04:45:15,2663,7,,,,1943.34,0
8785140,04:48:31,04:48:31,8983,8,,,,2436.02,0
8785140,04:50:00,04:50:00,9870,9,,,,2717.12,
8785140,04:50:40,04:50:40,2321,10,,,,3001.77,0
8785140,04:51:25,04:51:25,10027,11,,,,3370.18,0
8785140,04:52:02,04:52:02,2667,12,,,,3696.67,0
8785140,04:52:55,04:52:55,2669,13,,,,4100.3,0
8785140,04:53:22,04:53:22,2670,14,,,,4335.96,0
8785140,04:55:00,04:55:00,9944,15,,,,5036.51,
8785140,04:57:57,04:57:57,5732,16,,,,6214.09,0
8785140,04:59:00,04:59:00,2127,17,,,,6841.29,
8785140,05:03:00,05:03:00,2514,18,,,,7828.78,
8785140,05:11:00,05:11:00,10161,19,,,,12388.97,
8785140,05:14:00,05:14:00,18,20,,,,13874.11,
8785140,05:15:11,05:15:11,9506,21,,,,14281.57,0
8785140,05:20:00,05:20:00,7096,22,,,,16063.68,
8785140,05:20:52,05:20:52,9503,23,,,,16578.4,0
8785140,05:21:15,05:21:15,2388,24,,,,16809.54,0
8785140,05:21:54,05:21:54,2389,25,,,,17163.77,0
8785140,05:22:59,05:22:59,3481,26,,,,17767.34,0
8785140,05:23:35,05:23:35,5465,27,,,,18048.41,0
8785140,05:24:00,05:24:00,9502,28,,,,18262,0
8785140,05:24:36,05:24:36,4849,29,,,,18607.07,0
8785140,05:29:00,05:29:00,6607,30,,,,21968.55,
8785140,05:31:30,05:31:30,6580,31,,,,23654.66,0
8785140,05:34:00,05:34:00,9514,32,,,,25133.47,
8785140,05:35:00,05:35:00,9516,33,,,,25597.55,
8785140,05:38:00,05:38:00,9518,34,,1,,25886.3,
8986010,21:14:00,21:14:00,9947,1,,,1,0,
8986010,21:16:43,21:16:43,5732,2,,,,956.47,0
8986010,21:18:00,21:18:00,2127,3,,,,1583.67,
8986010,21:22:00,21:22:00,2514,4,,,,2588.95,
8986010,21:30:00,21:30:00,10161,5,,,,7149.14,
8986010,21:33:00,21:33:00,18,6,,,,8634.28,
8986010,21:34:11,21:34:11,9506,7,,,,9041.74,0
8986010,21:39:00,21:39:00,7096,8,,,,10823.85,
8986010,21:39:44,21:39:44,9503,9,,,,11338.57,0
8986010,21:40:04,21:40:04,2388,10,,,,11569.71,0
8986010,21:40:37,21:40:37,2389,11,,,,11923.94,0
8986010,21:41:33,21:41:33,3481,12,,,,12527.51,0
8986010,21:42:04,21:42:04,5465,13,,,,12808.58,0
8986010,21:42:25,21:42:25,9502,14,,,,13022.17,0
8986010,21:42:56,21:42:56,4849,15,,,,13366.83,0
8986010,21:48:00,21:48:00,6607,16,,,,16716.12,
8986010,21:50:38,21:50:38,6580,17,,,,18404.9,0
8986010,21:53:00,21:53:00,9514,18,,,,19880.84,
8986010,21:54:00,21:54:00,9516,19,,,,20344.92,
8986010,21:57:00,21:57:00,9518,20,,1,,20637,
8986110,21:14:00,21:14:00,9947,1,,,1,0,
8986110,21:16:43,21:16:43,5732,2,,,,956.47,0
8986110,21:18:00,21:18:00,2127,3,,,,1583.67,
8986110,21:22:00,21:22:00,2514,4,,,,2588.95,
8986110,21:30:00,21:30:00,10161,5,,,,7149.14,
8986110,21:33:00,21:33:00,18,6,,,,8634.28,
8986110,21:34:11,21:34:11,9506,7,,,,9041.74,0
8986110,21:39:00,21:39:00,7096,8,,,,10823.85,
8986110,21:39:44,21:39:44,9503,9,,,,11338.57,0
8986110,21:40:04,21:40:04,2388,10,,,,11569.71,0
8986110,21:40:37,21:40:37,2389,11,,,,11923.94,0
8986110,21:41:33,21:41:33,3481,12,,,,12527.51,0
8986110,21:42:04,21:42:04,5465,13,,,,12808.58,0
8986110,21:42:25,21:42:25,9502,14,,,,13022.17,0
8986110,21:42:56,21:42:56,4849,15,,,,13366.83,0
8986110,21:48:00,21:48:00,6607,16,,,,16716.12,
8986110,21:50:38,21:50:38,6580,17,,,,18404.9,0
8986110,21:53:00,21:53:00,9514,18,,,,19880.84,
8986110,21:54:00,21:54:00,9516,19,,,,20344.92,
8986110,21:57:00,21:57:00,9518,20,,1,,20637,
8986150,21:14:00,21:14:00,9947,1,,,1,0,
8986150,21:16:43,21:16:43,5732,2,,,,956.47,0
8986150,21:18:00,21:18:00,2127,3,,,,1583.67,
8986150,21:22:00,21:22:00,2514,4,,,,2588.95,
8986150,21:30:00,21:30:00,10161,5,,,,7149.14,
8986150,21:33:00,21:33:00,18,6,,,,8634.28,
8986150,21:34:11,21:34:11,9506,7,,,,9041.74,0
8986150,21:39:00,21:39:00,7096,8,,,,10823.85,
8986150,21:39:44,21:39:44,9503,9,,,,11338.57,0
8986150,21:40:04,21:40:04,2388,10,,,,11569.71,0
8986150,21:40:37,21:40:37,2389,11,,,,11923.94,0
8986150,21:41:33,21:41:33,3481,12,,,,12527.51,0
8986150,21:42:04,21:42:04,5465,13,,,,12808.58,0
8986150,21:42:25,21:42:25,9502,14,,,,13022.17,0
8986150,21:42:56,21:42:56,4849,15,,,,13366.83,0
8986150,21:48:00,21:48:00,6607,16,,,,16716.12,
8986150,21:50:38,21:50:38,6580,17,,,,18404.9,0
8986150,21:53:00,21:53:00,9514,18,,,,19880.84,
8986150,21:54:00,21:54:00,9516,19,,,,20344.92,
8986150,21:57:00,21:57:00,9518,20,,1,,20637,
9091020,17:17:00,17:17:00,9947,1,,,1,0,
9091020,17:21:45,17:21:45,5732,2,,,,956.47,0
9091020,17:24:00,17:24:00,2127,3,,,,1583.67,
9091020,17:25:11,17:25:11,3836,4,,,,2240.8,0
9091020,17:33:00,17:33:00,2452,5,,,,6181.08,
9091020,17:35:00,17:35:00,18,6,,,,7612.35,
9091020,17:36:29,17:36:29,9506,7,,,,8025.4,0
9091020,17:43:00,17:43:00,7096,8,,,,9830.35,
9091020,17:44:00,17:44:00,9503,9,,,,10345.07,0
9091020,17:44:27,17:44:27,2388,10,,,,10576.21,0
9091020,17:45:20,17:45:20,2389,11,,,,10918.77,0
9091020,17:46:24,17:46:24,3481,12,,,,11503.27,0
9091020,17:46:51,17:46:51,5465,13,,,,11785.03,0
9091020,17:47:17,17:47:17,9502,14,,,,11998.31,0
9091020,17:48:04,17:48:04,4849,15,,,,12342.99,0
9091020,17:54:00,17:54:00,6607,16,,,,15694.09,
9091020,17:56:27,17:56:27,6580,17,,,,17383.09,0
9091020,17:59:00,17:59:00,9514,18,,,,18858.64,
9091020,18:01:00,18:01:00,9516,19,,,,19322.72,
9091020,18:02:00,18:02:00,9518,20,,1,,19613.3,
9091030,17:17:00,17:17:00,9947,1,,,1,0,
9091030,17:21:45,17:21:45,5732,2,,,,956.47,0
9091030,17:24:00,17:24:00,2127,3,,,,1583.67,
9091030,17:25:11,17:25:11,3836,4,,,,2240.8,0
9091030,17:33:00,17:33:00,2452,5,,,,6181.08,
9091030,17:35:00,17:35:00,18,6,,,,7612.35,
9091030,17:36:29,17:36:29,9506,7,,,,8025.4,0
9091030,17:43:00,17:43:00,7096,8,,,,9830.35,
9091030,17:44:00,17:44:00,9503,9,,,,10345.07,0
9091030,17:44:27,17:44:27,2388,10,,,,10576.21,0
9091030,17:45:20,17:45:20,2389,11,,,,10918.77,0
9091030,17:46:24,17:46:24,3481,12,,,,11503.27,0
9091030,17:46:51,17:46:51,5465,13,,,,11785.03,0
9091030,17:47:17,17:47:17,9502,14,,,,11998.31,0
9091030,17:48:04,17:48:04,4849,15,,,,12342.99,0
9091030,17:54:00,17:54:00,6607,16,,,,15694.09,
9091030,17:56:27,17:56:27,6580,17,,,,17383.09,0
9091030,17:59:00,17:59:00,9514,18,,,,18858.64,
9091030,18:01:00,18:01:00,9516,19,,,,19322.72,
9091030,18:02:00,18:02:00,9518,20,,1,,19613.3,
9091040,17:17:00,17:17:00,9947,1,,,1,0,
9091040,17:21:45,17:21:45,5732,2,,,,956.47,0
9091040,17:24:00,17:24:00,2127,3,,,,1583.67,
9091040,17:25:11,17:25:11,3836,4,,,,2240.8,0
9091040,17:33:00,17:33:00,2452,5,,,,6181.08,
9091040,17:35:00,17:35:00,18,6,,,,7612.35,
9091040,17:36:29,17:36:29,9506,7,,,,8025.4,0
9091040,17:43:00,17:43:00,7096,8,,,,9830.35,
9091040,17:44:00,17:44:00,9503,9,,,,10345.07,0
9091040,17:44:27,17:44:27,2388,10,,,,10576.21,0
9091040,17:45:20,17:45:20,2389,11,,,,10918.77,0
9091040,17:46:24,17:46:24,3481,12,,,,11503.27,0
9091040,17:46:51,17:46:51,5465,13,,,,11785.03,0
9091040,17:47:17,17:47:17,9502,14,,,,11998.31,0
9091040,17:48:04,17:48:04,4849,15,,,,12342.99,0
9091040,17:54:00,17:54:00,6607,16,,,,15694.09,
9091040,17:56:27,17:56:27,6580,17,,,,17383.09,0
9091040,17:59:00,17:59:00,9514,18,,,,18858.64,
9091040,18:01:00,18:01:00,9516,19,,,,19322.72,
9091040,18:02:00,18:02:00,9518,20,,1,,19613.3,
9091050,17:17:00,17:17:00,9947,1,,,1,0,
9091050,17:21:45,17:21:45,5732,2,,,,956.47,0
9091050,17:24:00,17:24:00,2127,3,,,,1583.67,
9091050,17:25:11,17:25:11,3836,4,,,,2240.8,0
9091050,17:33:00,17:33:00,2452,5,,,,6181.08,
9091050,17:35:00,17:35:00,18,6,,,,7612.35,
9091050,17:36:29,17:36:29,9506,7,,,,8025.4,0
9091050,17:43:00,17:43:00,7096,8,,,,9830.35,
9091050,17:44:00,17:44:00,9503,9,,,,10345.07,0
9091050,17:44:27,17:44:27,2388,10,,,,10576.21,0
9091050,17:45:20,17:45:20,2389,11,,,,10918.77,0
9091050,17:46:24,17:46:24,3481,12,,,,11503.27,0
9091050,17:46:51,17:46:51,5465,13,,,,11785.03,0
9091050,17:47:17,17:47:17,9502,14,,,,11998.31,0
9091050,17:48:04,17:48:04,4849,15,,,,12342.99,0
9091050,17:54:00,17:54:00,6607,16,,,,15694.09,
9091050,17:56:27,17:56:27,6580,17,,,,17383.09,0
9091050,17:59:00,17:59:00,9514,18,,,,18858.64,
9091050,18:01:00,18:01:00,9516,19,,,,19322.72,
9091050,18:02:00,18:02:00,9518,20,,1,,19613.3,
9091060,17:17:00,17:17:00,9947,1,,,1,0,
9091060,17:21:45,17:21:45,5732,2,,,,956.47,0
9091060,17:24:00,17:24:00,2127,3,,,,1583.67,
9091060,17:25:11,17:25:11,3836,4,,,,2240.8,0
9091060,17:33:00,17:33:00,2452,5,,,,6181.08,
9091060,17:35:00,17:35:00,18,6,,,,7612.35,
9091060,17:36:29,17:36:29,9506,7,,,,8025.4,0
9091060,17:43:00,17:43:00,7096,8,,,,9830.35,
9091060,17:44:00,17:44:00,9503,9,,,,10345.07,0
9091060,17:44:27,17:44:27,2388,10,,,,10576.21,0
9091060,17:45:20,17:45:20,2389,11,,,,10918.77,0
9091060,17:46:24,17:46:24,3481,12,,,,11503.27,0
9091060,17:46:51,17:46:51,5465,13,,,,11785.03,0
9091060,17:47:17,17:47:17,9502,14,,,,11998.31,0
9091060,17:48:04,17:48:04,4849,15,,,,12342.99,0
9091060,17:54:00,17:54:00,6607,16,,,,15694.09,
9091060,17:56:27,17:56:27,6580,17,,,,17383.09,0
9091060,17:59:00,17:59:00,9514,18,,,,18858.64,
9091060,18:01:00,18:01:00,9516,19,,,,19322.72,
9091060,18:02:00,18:02:00,9518,20,,1,,19613.3,
9091080,17:17:00,17:17:00,9947,1,,,1,0,
9091080,17:21:45,17:21:45,5732,2,,,,956.47,0
9091080,17:24:00,17:24:00,2127,3,,,,1583.67,
9091080,17:25:11,17:25:11,3836,4,,,,2240.8,0
9091080,17:33:00,17:33:00,2452,5,,,,6181.08,
9091080,17:35:00,17:35:00,18,6,,,,7612.35,
9091080,17:36:29,17:36:29,9506,7,,,,8025.4,0
9091080,17:43:00,17:43:00,7096,8,,,,9830.35,
9091080,17:44:00,17:44:00,9503,9,,,,10345.07,0
9091080,17:44:27,17:44:27,2388,10,,,,10576.21,0
9091080,17:45:20,17:45:20,2389,11,,,,10918.77,0
9091080,17:46:24,17:46:24,3481,12,,,,11503.27,0
9091080,17:46:51,17:46:51,5465,13,,,,11785.03,0
9091080,17:47:17,17:47:17,9502,14,,,,11998.31,0
9091080,17:48:04,17:48:04,4849,15,,,,12342.99,0
9091080,17:54:00,17:54:00,6607,16,,,,15694.09,
9091080,17:56:27,17:56:27,6580,17,,,,17383.09,0
9091080,17:59:00,17:59:00,9514,18,,,,18858.64,
9091080,18:01:00,18:01:00,9516,19,,,,19322.72,
9091080,18:02:00,18:02:00,9518,20,,1,,19613.3,
9091090,17:17:00,17:17:00,9947,1,,,1,0,
9091090,17:21:45,17:21:45,5732,2,,,,956.47,0
9091090,17:24:00,17:24:00,2127,3,,,,1583.67,
9091090,17:25:11,17:25:11,3836,4,,,,2240.8,0
9091090,17:33:00,17:33:00,2452,5,,,,6181.08,
9091090,17:35:00,17:35:00,18,6,,,,7612.35,
9091090,17:36:29,17:36:29,9506,7,,,,8025.4,0
9091090,17:43:00,17:43:00,7096,8,,,,9830.35,
9091090,17:44:00,17:44:00,9503,9,,,,10345.07,0
9091090,17:44:27,17:44:27,2388,10,,,,10576.21,0
9091090,17:45:20,17:45:20,2389,11,,,,10918.77,0
9091090,17:46:24,17:46:24,3481,12,,,,11503.27,0
9091090,17:46:51,17:46:51,5465,13,,,,11785.03,0
9091090,17:47:17,17:47:17,9502,14,,,,11998.31,0
9091090,17:48:04,17:48:04,4849,15,,,,12342.99,0
9091090,17:54:00,17:54:00,6607,16,,,,15694.09,
9091090,17:56:27,17:56:27,6580,17,,,,17383.09,0
9091090,17:59:00,17:59:00,9514,18,,,,18858.64,
9091090,18:01:00,18:01:00,9516,19,,,,19322.72,
9091090,18:02:00,18:02:00,9518,20,,1,,19613.3,
9091120,17:17:00,17:17:00,9947,1,,,1,0,
9091120,17:21:45,17:21:45,5732,2,,,,956.47,0
9091120,17:24:00,17:24:00,2127,3,,,,1583.67,
9091120,17:25:11,17:25:11,3836,4,,,,2240.8,0
9091120,17:33:00,17:33:00,2452,5,,,,6181.08,
9091120,17:35:00,17:35:00,18,6,,,,7612.35,
9091120,17:36:29,17:36:29,9506,7,,,,8025.4,0
9091120,17:43:00,17:43:00,7096,8,,,,9830.35,
9091120,17:44:00,17:44:00,9503,9,,,,10345.07,0
9091120,17:44:27,17:44:27,2388,10,,,,10576.21,0
9091120,17:45:20,17:45:20,2389,11,,,,10918.77,0
9091120,17:46:24,17:46:24,3481,12,,,,11503.27,0
9091120,17:46:51,17:46:51,5465,13,,,,11785.03,0
9091120,17:47:17,17:47:17,9502,14,,,,11998.31,0
9091120,17:48:04,17:48:04,4849,15,,,,12342.99,0
9091120,17:54:00,17:54:00,6607,16,,,,15694.09,
9091120,17:56:27,17:56:27,6580,17,,,,17383.09,0
9091120,17:59:00,17:59:00,9514,18,,,,18858.64,
9091120,18:01:00,18:01:00,9516,19,,,,19322.72,
9091120,18:02:00,18:02:00,9518,20,,1,,19613.3,
9091130,17:17:00,17:17:00,9947,1,,,1,0,
9091130,17:21:45,17:21:45,5732,2,,,,956.47,0
9091130,17:24:00,17:24:00,2127,3,,,,1583.67,
9091130,17:25:11,17:25:11,3836,4,,,,2240.8,0
9091130,17:33:00,17:33:00,2452,5,,,,6181.08,
9091130,17:35:00,17:35:00,18,6,,,,7612.35,
9091130,17:36:29,17:36:29,9506,7,,,,8025.4,0
9091130,17:43:00,17:43:00,7096,8,,,,9830.35,
9091130,17:44:00,17:44:00,9503,9,,,,10345.07,0
9091130,17:44:27,17:44:27,2388,10,,,,10576.21,0
9091130,17:45:20,17:45:20,2389,11,,,,10918.77,0
9091130,17:46:24,17:46:24,3481,12,,,,11503.27,0
9091130,17:46:51,17:46:51,5465,13,,,,11785.03,0
9091130,17:47:17,17:47:17,9502,14,,,,11998.31,0
9091130,17:48:04,17:48:04,4849,15,,,,12342.99,0
9091130,17:54:00,17:54:00,6607,16,,,,15694.09,
9091130,17:56:27,17:56:27,6580,17,,,,17383.09,0
9091130,17:59:00,17:59:00,9514,18,,,,18858.64,
9091130,18:01:00,18:01:00,9516,19,,,,19322.72,
9091130,18:02:00,18:02:00,9518,20,,1,,19613.3,
9180010,20:29:00,20:29:00,9947,1,,,1,0,
9180010,20:31:43,20:31:43,5732,2,,,,956.47,0
9180010,20:33:00,20:33:00,2127,3,,,,1583.67,
9180010,20:37:00,20:37:00,2514,4,,,,2588.95,
9180010,20:45:00,20:45:00,10161,5,,,,7149.14,
9180010,20:48:00,20:48:00,18,6,,,,8634.28,
9180010,20:49:11,20:49:11,9506,7,,,,9041.74,0
9180010,20:54:00,20:54:00,7096,8,,,,10823.85,
9180010,20:54:44,20:54:44,9503,9,,,,11338.57,0
9180010,20:55:04,20:55:04,2388,10,,,,11569.71,0
9180010,20:55:37,20:55:37,2389,11,,,,11923.94,0
9180010,20:56:33,20:56:33,3481,12,,,,12527.51,0
9180010,20:57:04,20:57:04,5465,13,,,,12808.58,0
9180010,20:57:25,20:57:25,9502,14,,,,13022.17,0
9180010,20:57:56,20:57:56,4849,15,,,,13366.83,0
9180010,21:03:00,21:03:00,6607,16,,,,16716.12,
9180010,21:05:38,21:05:38,6580,17,,,,18404.9,0
9180010,21:08:00,21:08:00,9514,18,,,,19880.84,
9180010,21:09:00,21:09:00,9516,19,,,,20344.92,
9180010,21:12:00,21:12:00,9518,20,,1,,20637,
9180110,20:29:00,20:29:00,9947,1,,,1,0,
9180110,20:31:43,20:31:43,5732,2,,,,956.47,0
9180110,20:33:00,20:33:00,2127,3,,,,1583.67,
9180110,20:37:00,20:37:00,2514,4,,,,2588.95,
9180110,20:45:00,20:45:00,10161,5,,,,7149.14,
9180110,20:48:00,20:48:00,18,6,,,,8634.28,
9180110,20:49:11,20:49:11,9506,7,,,,9041.74,0
9180110,20:54:00,20:54:00,7096,8,,,,10823.85,
9180110,20:54:44,20:54:44,9503,9,,,,11338.57,0
9180110,20:55:04,20:55:04,2388,10,,,,11569.71,0
9180110,20:55:37,20:55:37,2389,11,,,,11923.94,0
9180110,20:56:33,20:56:33,3481,12,,,,12527.51,0
9180110,20:57:04,20:57:04,5465,13,,,,12808.58,0
9180110,20:57:25,20:57:25,9502,14,,,,13022.17,0
9180110,20:57:56,20:57:56,4849,15,,,,13366.83,0
9180110,21:03:00,21:03:00,6607,16,,,,16716.12,
9180110,21:05:38,21:05:38,6580,17,,,,18404.9,0
9180110,21:08:00,21:08:00,9514,18,,,,19880.84,
9180110,21:09:00,21:09:00,9516,19,,,,20344.92,
9180110,21:12:00,21:12:00,9518,20,,1,,20637,
9180150,20:29:00,20:29:00,9947,1,,,1,0,
9180150,20:31:43,20:31:43,5732,2,,,,956.47,0
9180150,20:33:00,20:33:00,2127,3,,,,1583.67,
9180150,20:37:00,20:37:00,2514,4,,,,2588.95,
9180150,20:45:00,20:45:00,10161,5,,,,7149.14,
9180150,20:48:00,20:48:00,18,6,,,,8634.28,
9180150,20:49:11,20:49:11,9506,7,,,,9041.74,0
9180150,20:54:00,20:54:00,7096,8,,,,10823.85,
9180150,20:54:44,20:54:44,9503,9,,,,11338.57,0
9180150,20:55:04,20:55:04,2388,10,,,,11569.71,0
9180150,20:55:37,20:55:37,2389,11,,,,11923.94,0
9180150,20:56:33,20:56:33,3481,12,,,,12527.51,0
9180150,20:57:04,20:57:04,5465,13,,,,12808.58,0
9180150,20:57:25,20:57:25,9502,14,,,,13022.17,0
9180150,20:57:56,20:57:56,4849,15,,,,13366.83,0
9180150,21:03:00,21:03:00,6607,16,,,,16716.12,
9180150,21:05:38,21:05:38,6580,17,,,,18404.9,0
9180150,21:08:00,21:08:00,9514,18,,,,19880.84,
9180150,21:09:00,21:09:00,9516,19,,,,20344.92,
9180150,21:12:00,21:12:00,9518,20,,1,,20637,
9274010,09:43:00,09:43:00,9947,1,,,1,0,
9274010,09:45:43,09:45:43,5732,2,,,,956.47,0
9274010,09:47:00,09:47:00,2127,3,,,,1583.67,
9274010,09:51:00,09:51:00,2514,4,,,,2588.95,
9274010,10:00:00,10:00:00,10161,5,,,,7149.14,
9274010,10:03:00,10:03:00,18,6,,,,8634.28,
9274010,10:04:11,10:04:11,9506,7,,,,9041.74,0
9274010,10:09:00,10:09:00,7096,8,,,,10823.85,
9274010,10:09:44,10:09:44,9503,9,,,,11338.57,0
9274010,10:10:04,10:10:04,2388,10,,,,11569.71,0
9274010,10:10:37,10:10:37,2389,11,,,,11923.94,0
9274010,10:11:33,10:11:33,3481,12,,,,12527.51,0
9274010,10:12:04,10:12:04,5465,13,,,,12808.58,0
9274010,10:12:25,10:12:25,9502,14,,,,13022.17,0
9274010,10:12:56,10:12:56,4849,15,,,,13366.83,0
9274010,10:18:00,10:18:00,6607,16,,,,16716.12,
9274010,10:20:38,10:20:38,6580,17,,,,18404.9,0
9274010,10:23:00,10:23:00,9514,18,,,,19880.84,
9274010,10:24:00,10:24:00,9516,19,,,,20344.92,
9274010,10:27:00,10:27:00,9518,20,,1,,20637,
9274110,09:43:00,09:43:00,9947,1,,,1,0,
9274110,09:45:43,09:45:43,5732,2,,,,956.47,0
9274110,09:47:00,09:47:00,2127,3,,,,1583.67,
9274110,09:51:00,09:51:00,2514,4,,,,2588.95,
9274110,10:00:00,10:00:00,10161,5,,,,7149.14,
9274110,10:03:00,10:03:00,18,6,,,,8634.28,
9274110,10:04:11,10:04:11,9506,7,,,,9041.74,0
9274110,10:09:00,10:09:00,7096,8,,,,10823.85,
9274110,10:09:44,10:09:44,9503,9,,,,11338.57,0
9274110,10:10:04,10:10:04,2388,10,,,,11569.71,0
9274110,10:10:37,10:10:37,2389,11,,,,11923.94,0
9274110,10:11:33,10:11:33,3481,12,,,,12527.51,0
9274110,10:12:04,10:12:04,5465,13,,,,12808.58,0
9274110,10:12:25,10:12:25,9502,14,,,,13022.17,0
9274110,10:12:56,10:12:56,4849,15,,,,13366.83,0
9274110,10:18:00,10:18:00,6607,16,,,,16716.12,
9274110,10:20:38,10:20:38,6580,17,,,,18404.9,0
9274110,10:23:00,10:23:00,9514,18,,,,19880.84,
9274110,10:24:00,10:24:00,9516,19,,,,20344.92,
9274110,10:27:00,10:27:00,9518,20,,1,,20637,
9274150,09:43:00,09:43:00,9947,1,,,1,0,
9274150,09:45:43,09:45:43,5732,2,,,,956.47,0
9274150,09:47:00,09:47:00,2127,3,,,,1583.67,
9274150,09:51:00,09:51:00,2514,4,,,,2588.95,
9274150,10:00:00,10:00:00,10161,5,,,,7149.14,
9274150,10:03:00,10:03:00,18,6,,,,8634.28,
9274150,10:04:11,10:04:11,9506,7,,,,9041.74,0
9274150,10:09:00,10:09:00,7096,8,,,,10823.85,
9274150,10:09:44,10:09:44,9503,9,,,,11338.57,0
9274150,10:10:04,10:10:04,2388,10,,,,11569.71,0
9274150,10:10:37,10:10:37,2389,11,,,,11923.94,0
9274150,10:11:33,10:11:33,3481,12,,,,12527.51,0
9274150,10:12:04,10:12:04,5465,13,,,,12808.58,0
9274150,10:12:25,10:12:25,9502,14,,,,13022.17,0
9274150,10:12:56,10:12:56,4849,15,,,,13366.83,0
9274150,10:18:00,10:18:00,6607,16,,,,16716.12,
9274150,10:20:38,10:20:38,6580,17,,,,18404.9,0
9274150,10:23:00,10:23:00,9514,18,,,,19880.84,
9274150,10:24:00,10:24:00,9516,19,,,,20344.92,
9274150,10:27:00,10:27:00,9518,20,,1,,20637,
9315020,16:33:00,16:33:00,9947,1,,,1,0,
9315020,16:37:45,16:37:45,5732,2,,,,956.47,0
9315020,16:40:00,16:40:00,2127,3,,,,1583.67,
9315020,16:41:11,16:41:11,3836,4,,,,2240.8,0
9315020,16:49:00,16:49:00,2452,5,,,,6181.08,
9315020,16:51:00,16:51:00,18,6,,,,7612.35,
9315020,16:52:29,16:52:29,9506,7,,,,8025.4,0
9315020,16:59:00,16:59:00,7096,8,,,,9830.35,
9315020,17:00:00,17:00:00,9503,9,,,,10345.07,0
9315020,17:00:27,17:00:27,2388,10,,,,10576.21,0
9315020,17:01:20,17:01:20,2389,11,,,,10918.77,0
9315020,17:02:24,17:02:24,3481,12,,,,11503.27,0
9315020,17:02:51,17:02:51,5465,13,,,,11785.03,0
9315020,17:03:17,17:03:17,9502,14,,,,11998.31,0
9315020,17:04:04,17:04:04,4849,15,,,,12342.99,0
9315020,17:10:00,17:10:00,6607,16,,,,15694.09,
9315020,17:12:27,17:12:27,6580,17,,,,17383.09,0
9315020,17:15:00,17:15:00,9514,18,,,,18858.64,
9315020,17:17:00,17:17:00,9516,19,,,,19322.72,
9315020,17:18:00,17:18:00,9518,20,,1,,19613.3,
9315030,16:33:00,16:33:00,9947,1,,,1,0,
9315030,16:37:45,16:37:45,5732,2,,,,956.47,0
9315030,16:40:00,16:40:00,2127,3,,,,1583.67,
9315030,16:41:11,16:41:11,3836,4,,,,2240.8,0
9315030,16:49:00,16:49:00,2452,5,,,,6181.08,
9315030,16:51:00,16:51:00,18,6,,,,7612.35,
9315030,16:52:29,16:52:29,9506,7,,,,8025.4,0
9315030,16:59:00,16:59:00,7096,8,,,,9830.35,
9315030,17:00:00,17:00:00,9503,9,,,,10345.07,0
9315030,17:00:27,17:00:27,2388,10,,,,10576.21,0
9315030,17:01:20,17:01:20,2389,11,,,,10918.77,0
9315030,17:02:24,17:02:24,3481,12,,,,11503.27,0
9315030,17:02:51,17:02:51,5465,13,,,,11785.03,0
9315030,17:03:17,17:03:17,9502,14,,,,11998.31,0
9315030,17:04:04,17:04:04,4849,15,,,,12342.99,0
9315030,17:10:00,17:10:00,6607,16,,,,15694.09,
9315030,17:12:27,17:12:27,6580,17,,,,17383.09,0
9315030,17:15:00,17:15:00,9514,18,,,,18858.64,
9315030,17:17:00,17:17:00,9516,19,,,,19322.72,
9315030,17:18:00,17:18:00,9518,20,,1,,19613.3,
9315040,16:33:00,16:33:00,9947,1,,,1,0,
9315040,16:37:45,16:37:45,5732,2,,,,956.47,0
9315040,16:40:00,16:40:00,2127,3,,,,1583.67,
9315040,16:41:11,16:41:11,3836,4,,,,2240.8,0
9315040,16:49:00,16:49:00,2452,5,,,,6181.08,
9315040,16:51:00,16:51:00,18,6,,,,7612.35,
9315040,16:52:29,16:52:29,9506,7,,,,8025.4,0
9315040,16:59:00,16:59:00,7096,8,,,,9830.35,
9315040,17:00:00,17:00:00,9503,9,,,,10345.07,0
9315040,17:00:27,17:00:27,2388,10,,,,10576.21,0
9315040,17:01:20,17:01:20,2389,11,,,,10918.77,0
9315040,17:02:24,17:02:24,3481,12,,,,11503.27,0
9315040,17:02:51,17:02:51,5465,13,,,,11785.03,0
9315040,17:03:17,17:03:17,9502,14,,,,11998.31,0
9315040,17:04:04,17:04:04,4849,15,,,,12342.99,0
9315040,17:10:00,17:10:00,6607,16,,,,15694.09,
9315040,17:12:27,17:12:27,6580,17,,,,17383.09,0
9315040,17:15:00,17:15:00,9514,18,,,,18858.64,
9315040,17:17:00,17:17:00,9516,19,,,,19322.72,
9315040,17:18:00,17:18:00,9518,20,,1,,19613.3,
9315050,16:33:00,16:33:00,9947,1,,,1,0,
9315050,16:37:45,16:37:45,5732,2,,,,956.47,0
9315050,16:40:00,16:40:00,2127,3,,,,1583.67,
9315050,16:41:11,16:41:11,3836,4,,,,2240.8,0
9315050,16:49:00,16:49:00,2452,5,,,,6181.08,
9315050,16:51:00,16:51:00,18,6,,,,7612.35,
9315050,16:52:29,16:52:29,9506,7,,,,8025.4,0
9315050,16:59:00,16:59:00,7096,8,,,,9830.35,
9315050,17:00:00,17:00:00,9503,9,,,,10345.07,0
9315050,17:00:27,17:00:27,2388,10,,,,10576.21,0
9315050,17:01:20,17:01:20,2389,11,,,,10918.77,0
9315050,17:02:24,17:02:24,3481,12,,,,11503.27,0
9315050,17:02:51,17:02:51,5465,13,,,,11785.03,0
9315050,17:03:17,17:03:17,9502,14,,,,11998.31,0
9315050,17:04:04,17:04:04,4849,15,,,,12342.99,0
9315050,17:10:00,17:10:00,6607,16,,,,15694.09,
9315050,17:12:27,17:12:27,6580,17,,,,17383.09,0
9315050,17:15:00,17:15:00,9514,18,,,,18858.64,
9315050,17:17:00,17:17:00,9516,19,,,,19322.72,
9315050,17:18:00,17:18:00,9518,20,,1,,19613.3,
9315060,16:33:00,16:33:00,9947,1,,,1,0,
9315060,16:37:45,16:37:45,5732,2,,,,956.47,0
9315060,16:40:00,16:40:00,2127,3,,,,1583.67,
9315060,16:41:11,16:41:11,3836,4,,,,2240.8,0
9315060,16:49:00,16:49:00,2452,5,,,,6181.08,
9315060,16:51:00,16:51:00,18,6,,,,7612.35,
9315060,16:52:29,16:52:29,9506,7,,,,8025.4,0
9315060,16:59:00,16:59:00,7096,8,,,,9830.35,
9315060,17:00:00,17:00:00,9503,9,,,,10345.07,0
9315060,17:00:27,17:00:27,2388,10,,,,10576.21,0
9315060,17:01:20,17:01:20,2389,11,,,,10918.77,0
9315060,17:02:24,17:02:24,3481,12,,,,11503.27,0
9315060,17:02:51,17:02:51,5465,13,,,,11785.03,0
9315060,17:03:17,17:03:17,9502,14,,,,11998.31,0
9315060,17:04:04,17:04:04,4849,15,,,,12342.99,0
9315060,17:10:00,17:10:00,6607,16,,,,15694.09,
9315060,17:12:27,17:12:27,6580,17,,,,17383.09,0
9315060,17:15:00,17:15:00,9514,18,,,,18858.64,
9315060,17:17:00,17:17:00,9516,19,,,,19322.72,
9315060,17:18:00,17:18:00,9518,20,,1,,19613.3,
9315080,16:33:00,16:33:00,9947,1,,,1,0,
9315080,16:37:45,16:37:45,5732,2,,,,956.47,0
9315080,16:40:00,16:40:00,2127,3,,,,1583.67,
9315080,16:41:11,16:41:11,3836,4,,,,2240.8,0
9315080,16:49:00,16:49:00,2452,5,,,,6181.08,
9315080,16:51:00,16:51:00,18,6,,,,7612.35,
9315080,16:52:29,16:52:29,9506,7,,,,8025.4,0
9315080,16:59:00,16:59:00,7096,8,,,,9830.35,
9315080,17:00:00,17:00:00,9503,9,,,,10345.07,0
9315080,17:00:27,17:00:27,2388,10,,,,10576.21,0
9315080,17:01:20,17:01:20,2389,11,,,,10918.77,0
9315080,17:02:24,17:02:24,3481,12,,,,11503.27,0
9315080,17:02:51,17:02:51,5465,13,,,,11785.03,0
9315080,17:03:17,17:03:17,9502,14,,,,11998.31,0
9315080,17:04:04,17:04:04,4849,15,,,,12342.99,0
9315080,17:10:00,17:10:00,6607,16,,,,15694.09,
9315080,17:12:27,17:12:27,6580,17,,,,17383.09,0
9315080,17:15:00,17:15:00,9514,18,,,,18858.64,
9315080,17:17:00,17:17:00,9516,19,,,,19322.72,
9315080,17:18:00,17:18:00,9518,20,,1,,19613.3,
9315090,16:33:00,16:33:00,9947,1,,,1,0,
9315090,16:37:45,16:37:45,5732,2,,,,956.47,0
9315090,16:40:00,16:40:00,2127,3,,,,1583.67,
9315090,16:41:11,16:41:11,3836,4,,,,2240.8,0
9315090,16:49:00,16:49:00,2452,5,,,,6181.08,
9315090,16:51:00,16:51:00,18,6,,,,7612.35,
9315090,16:52:29,16:52:29,9506,7,,,,8025.4,0
9315090,16:59:00,16:59:00,7096,8,,,,9830.35,
9315090,17:00:00,17:00:00,9503,9,,,,10345.07,0
9315090,17:00:27,17:00:27,2388,10,,,,10576.21,0
9315090,17:01:20,17:01:20,2389,11,,,,10918.77,0
9315090,17:02:24,17:02:24,3481,12,,,,11503.27,0
9315090,17:02:51,17:02:51,5465,13,,,,11785.03,0
9315090,17:03:17,17:03:17,9502,14,,,,11998.31,0
9315090,17:04:04,17:04:04,4849,15,,,,12342.99,0
9315090,17:10:00,17:10:00,6607,16,,,,15694.09,
9315090,17:12:27,17:12:27,6580,17,,,,17383.09,0
9315090,17:15:00,17:15:00,9514,18,,,,18858.64,
9315090,17:17:00,17:17:00,9516,19,,,,19322.72,
9315090,17:18:00,17:18:00,9518,20,,1,,19613.3,
9315120,16:33:00,16:33:00,9947,1,,,1,0,
9315120,16:37:45,16:37:45,5732,2,,,,956.47,0
9315120,16:40:00,16:40:00,2127,3,,,,1583.67,
9315120,16:41:11,16:41:11,3836,4,,,,2240.8,0
9315120,16:49:00,16:49:00,2452,5,,,,6181.08,
9315120,16:51:00,16:51:00,18,6,,,,7612.35,
9315120,16:52:29,16:52:29,9506,7,,,,8025.4,0
9315120,16:59:00,16:59:00,7096,8,,,,9830.35,
9315120,17:00:00,17:00:00,9503,9,,,,10345.07,0
9315120,17:00:27,17:00:27,2388,10,,,,10576.21,0
9315120,17:01:20,17:01:20,2389,11,,,,10918.77,0
9315120,17:02:24,17:02:24,3481,12,,,,11503.27,0
9315120,17:02:51,17:02:51,5465,13,,,,11785.03,0
9315120,17:03:17,17:03:17,9502,14,,,,11998.31,0
9315120,17:04:04,17:04:04,4849,15,,,,12342.99,0
9315120,17:10:00,17:10:00,6607,16,,,,15694.09,
9315120,17:12:27,17:12:27,6580,17,,,,17383.09,0
9315120,17:15:00,17:15:00,9514,18,,,,18858.64,
9315120,17:17:00,17:17:00,9516,19,,,,19322.72,
9315120,17:18:00,17:18:00,9518,20,,1,,19613.3,
9315130,16:33:00,16:33:00,9947,1,,,1,0,
9315130,16:37:45,16:37:45,5732,2,,,,956.47,0
9315130,16:40:00,16:40:00,2127,3,,,,1583.67,
9315130,16:41:11,16:41:11,3836,4,,,,2240.8,0
9315130,16:49:00,16:49:00,2452,5,,,,6181.08,
9315130,16:51:00,16:51:00,18,6,,,,7612.35,
9315130,16:52:29,16:52:29,9506,7,,,,8025.4,0
9315130,16:59:00,16:59:00,7096,8,,,,9830.35,
9315130,17:00:00,17:00:00,9503,9,,,,10345.07,0
9315130,17:00:27,17:00:27,2388,10,,,,10576.21,0
9315130,17:01:20,17:01:20,2389,11,,,,10918.77,0
9315130,17:02:24,17:02:24,3481,12,,,,11503.27,0
9315130,17:02:51,17:02:51,5465,13,,,,11785.03,0
9315130,17:03:17,17:03:17,9502,14,,,,11998.31,0
9315130,17:04:04,17:04:04,4849,15,,,,12342.99,0
9315130,17:10:00,17:10:00,6607,16,,,,15694.09,
9315130,17:12:27,17:12:27,6580,17,,,,17383.09,0
9315130,17:15:00,17:15:00,9514,18,,,,18858.64,
9315130,17:17:00,17:17:00,9516,19,,,,19322.72,
9315130,17:18:00,17:18:00,9518,20,,1,,19613.3,
936020,23:47:00,23:47:00,9947,1,,,1,0,
936020,23:51:45,23:51:45,5732,2,,,,956.47,0
936020,23:54:00,23:54:00,2127,3,,,,1583.67,
936020,23:55:00,23:55:00,2514,4,,,,2588.95,
936020,24:05:00,24:05:00,10161,5,,,,7149.14,
936020,24:07:00,24:07:00,18,6,,,,8634.28,
936020,24:08:11,24:08:11,9506,7,,,,9041.74,0
936020,24:13:00,24:13:00,7096,8,,,,10823.85,
936020,24:13:44,24:13:44,9503,9,,,,11338.57,0
936020,24:14:04,24:14:04,2388,10,,,,11569.71,0
936020,24:14:37,24:14:37,2389,11,,,,11923.94,0
936020,24:15:33,24:15:33,3481,12,,,,12527.51,0
936020,24:16:04,24:16:04,5465,13,,,,12808.58,0
936020,24:16:25,24:16:25,9502,14,,,,13022.17,0
936020,24:16:56,24:16:56,4849,15,,,,13366.83,0
936020,24:22:00,24:22:00,6607,16,,,,16716.12,
936020,24:24:38,24:24:38,6580,17,,,,18404.9,0
936020,24:27:00,24:27:00,9514,18,,,,19880.84,
936020,24:28:00,24:28:00,9516,19,,,,20344.92,
936020,24:29:00,24:29:00,9518,20,,1,,20637,
936030,23:47:00,23:47:00,9947,1,,,1,0,
936030,23:51:45,23:51:45,5732,2,,,,956.47,0
936030,23:54:00,23:54:00,2127,3,,,,1583.67,
936030,23:55:00,23:55:00,2514,4,,,,2588.95,
936030,24:05:00,24:05:00,10161,5,,,,7149.14,
936030,24:07:00,24:07:00,18,6,,,,8634.28,
936030,24:08:11,24:08:11,9506,7,,,,9041.74,0
936030,24:13:00,24:13:00,7096,8,,,,10823.85,
936030,24:13:44,24:13:44,9503,9,,,,11338.57,0
936030,24:14:04,24:14:04,2388,10,,,,11569.71,0
936030,24:14:37,24:14:37,2389,11,,,,11923.94,0
936030,24:15:33,24:15:33,3481,12,,,,12527.51,0
936030,24:16:04,24:16:04,5465,13,,,,12808.58,0
936030,24:16:25,24:16:25,9502,14,,,,13022.17,0
936030,24:16:56,24:16:56,4849,15,,,,13366.83,0
936030,24:22:00,24:22:00,6607,16,,,,16716.12,
936030,24:24:38,24:24:38,6580,17,,,,18404.9,0
936030,24:27:00,24:27:00,9514,18,,,,19880.84,
936030,24:28:00,24:28:00,9516,19,,,,20344.92,
936030,24:29:00,24:29:00,9518,20,,1,,20637,
936040,23:47:00,23:47:00,9947,1,,,1,0,
936040,23:51:45,23:51:45,5732,2,,,,956.47,0
936040,23:54:00,23:54:00,2127,3,,,,1583.67,
936040,23:55:00,23:55:00,2514,4,,,,2588.95,
936040,24:05:00,24:05:00,10161,5,,,,7149.14,
936040,24:07:00,24:07:00,18,6,,,,8634.28,
936040,24:08:11,24:08:11,9506,7,,,,9041.74,0
936040,24:13:00,24:13:00,7096,8,,,,10823.85,
936040,24:13:44,24:13:44,9503,9,,,,11338.57,0
936040,24:14:04,24:14:04,2388,10,,,,11569.71,0
936040,24:14:37,24:14:37,2389,11,,,,11923.94,0
936040,24:15:33,24:15:33,3481,12,,,,12527.51,0
936040,24:16:04,24:16:04,5465,13,,,,12808.58,0
936040,24:16:25,24:16:25,9502,14,,,,13022.17,0
936040,24:16:56,24:16:56,4849,15,,,,13366.83,0
936040,24:22:00,24:22:00,6607,16,,,,16716.12,
936040,24:24:38,24:24:38,6580,17,,,,18404.9,0
936040,24:27:00,24:27:00,9514,18,,,,19880.84,
936040,24:28:00,24:28:00,9516,19,,,,20344.92,
936040,24:29:00,24:29:00,9518,20,,1,,20637,
936050,23:47:00,23:47:00,9947,1,,,1,0,
936050,23:51:45,23:51:45,5732,2,,,,956.47,0
936050,23:54:00,23:54:00,2127,3,,,,1583.67,
936050,23:55:00,23:55:00,2514,4,,,,2588.95,
936050,24:05:00,24:05:00,10161,5,,,,7149.14,
936050,24:07:00,24:07:00,18,6,,,,8634.28,
936050,24:08:11,24:08:11,9506,7,,,,9041.74,0
936050,24:13:00,24:13:00,7096,8,,,,10823.85,
936050,24:13:44,24:13:44,9503,9,,,,11338.57,0
936050,24:14:04,24:14:04,2388,10,,,,11569.71,0
936050,24:14:37,24:14:37,2389,11,,,,11923.94,0
936050,24:15:33,24:15:33,3481,12,,,,12527.51,0
936050,24:16:04,24:16:04,5465,13,,,,12808.58,0
936050,24:16:25,24:16:25,9502,14,,,,13022.17,0
936050,24:16:56,24:16:56,4849,15,,,,13366.83,0
936050,24:22:00,24:22:00,6607,16,,,,16716.12,
936050,24:24:38,24:24:38,6580,17,,,,18404.9,0
936050,24:27:00,24:27:00,9514,18,,,,19880.84,
936050,24:28:00,24:28:00,9516,19,,,,20344.92,
936050,24:29:00,24:29:00,9518,20,,1,,20637,
936060,23:47:00,23:47:00,9947,1,,,1,0,
936060,23:51:45,23:51:45,5732,2,,,,956.47,0
936060,23:54:00,23:54:00,2127,3,,,,1583.67,
936060,23:55:00,23:55:00,2514,4,,,,2588.95,
936060,24:05:00,24:05:00,10161,5,,,,7149.14,
936060,24:07:00,24:07:00,18,6,,,,8634.28,
936060,24:08:11,24:08:11,9506,7,,,,9041.74,0
936060,24:13:00,24:13:00,7096,8,,,,10823.85,
936060,24:13:44,24:13:44,9503,9,,,,11338.57,0
936060,24:14:04,24:14:04,2388,10,,,,11569.71,0
936060,24:14:37,24:14:37,2389,11,,,,11923.94,0
936060,24:15:33,24:15:33,3481,12,,,,12527.51,0
936060,24:16:04,24:16:04,5465,13,,,,12808.58,0
936060,24:16:25,24:16:25,9502,14,,,,13022.17,0
936060,24:16:56,24:16:56,4849,15,,,,13366.83,0
936060,24:22:00,24:22:00,6607,16,,,,16716.12,
936060,24:24:38,24:24:38,6580,17,,,,18404.9,0
936060,24:27:00,24:27:00,9514,18,,,,19880.84,
936060,24:28:00,24:28:00,9516,19,,,,20344.92,
936060,24:29:00,24:29:00,9518,20,,1,,20637,
936080,23:47:00,23:47:00,9947,1,,,1,0,
936080,23:51:45,23:51:45,5732,2,,,,956.47,0
936080,23:54:00,23:54:00,2127,3,,,,1583.67,
936080,23:55:00,23:55:00,2514,4,,,,2588.95,
936080,24:05:00,24:05:00,10161,5,,,,7149.14,
936080,24:07:00,24:07:00,18,6,,,,8634.28,
936080,24:08:11,24:08:11,9506,7,,,,9041.74,0
936080,24:13:00,24:13:00,7096,8,,,,10823.85,
936080,24:13:44,24:13:44,9503,9,,,,11338.57,0
936080,24:14:04,24:14:04,2388,10,,,,11569.71,0
936080,24:14:37,24:14:37,2389,11,,,,11923.94,0
936080,24:15:33,24:15:33,3481,12,,,,12527.51,0
936080,24:16:04,24:16:04,5465,13,,,,12808.58,0
936080,24:16:25,24:16:25,9502,14,,,,13022.17,0
936080,24:16:56,24:16:56,4849,15,,,,13366.83,0
936080,24:22:00,24:22:00,6607,16,,,,16716.12,
936080,24:24:38,24:24:38,6580,17,,,,18404.9,0
936080,24:27:00,24:27:00,9514,18,,,,19880.84,
936080,24:28:00,24:28:00,9516,19,,,,20344.92,
936080,24:29:00,24:29:00,9518,20,,1,,20637,
936090,23:47:00,23:47:00,9947,1,,,1,0,
936090,23:51:45,23:51:45,5732,2,,,,956.47,0
936090,23:54:00,23:54:00,2127,3,,,,1583.67,
936090,23:55:00,23:55:00,2514,4,,,,2588.95,
936090,24:05:00,24:05:00,10161,5,,,,7149.14,
936090,24:07:00,24:07:00,18,6,,,,8634.28,
936090,24:08:11,24:08:11,9506,7,,,,9041.74,0
936090,24:13:00,24:13:00,7096,8,,,,10823.85,
936090,24:13:44,24:13:44,9503,9,,,,11338.57,0
936090,24:14:04,24:14:04,2388,10,,,,11569.71,0
936090,24:14:37,24:14:37,2389,11,,,,11923.94,0
936090,24:15:33,24:15:33,3481,12,,,,12527.51,0
936090,24:16:04,24:16:04,5465,13,,,,12808.58,0
936090,24:16:25,24:16:25,9502,14,,,,13022.17,0
936090,24:16:56,24:16:56,4849,15,,,,13366.83,0
936090,24:22:00,24:22:00,6607,16,,,,16716.12,
936090,24:24:38,24:24:38,6580,17,,,,18404.9,0
936090,24:27:00,24:27:00,9514,18,,,,19880.84,
936090,24:28:00,24:28:00,9516,19,,,,20344.92,
936090,24:29:00,24:29:00,9518,20,,1,,20637,
936120,23:47:00,23:47:00,9947,1,,,1,0,
936120,23:51:45,23:51:45,5732,2,,,,956.47,0
936120,23:54:00,23:54:00,2127,3,,,,1583.67,
936120,23:55:00,23:55:00,2514,4,,,,2588.95,
936120,24:05:00,24:05:00,10161,5,,,,7149.14,
936120,24:07:00,24:07:00,18,6,,,,8634.28,
936120,24:08:11,24:08:11,9506,7,,,,9041.74,0
936120,24:13:00,24:13:00,7096,8,,,,10823.85,
936120,24:13:44,24:13:44,9503,9,,,,11338.57,0
936120,24:14:04,24:14:04,2388,10,,,,11569.71,0
936120,24:14:37,24:14:37,2389,11,,,,11923.94,0
936120,24:15:33,24:15:33,3481,12,,,,12527.51,0
936120,24:16:04,24:16:04,5465,13,,,,12808.58,0
936120,24:16:25,24:16:25,9502,14,,,,13022.17,0
936120,24:16:56,24:16:56,4849,15,,,,13366.83,0
936120,24:22:00,24:22:00,6607,16,,,,16716.12,
936120,24:24:38,24:24:38,6580,17,,,,18404.9,0
936120,24:27:00,24:27:00,9514,18,,,,19880.84,
936120,24:28:00,24:28:00,9516,19,,,,20344.92,
936120,24:29:00,24:29:00,9518,20,,1,,20637,
936130,23:47:00,23:47:00,9947,1,,,1,0,
936130,23:51:45,23:51:45,5732,2,,,,956.47,0
936130,23:54:00,23:54:00,2127,3,,,,1583.67,
936130,23:55:00,23:55:00,2514,4,,,,2588.95,
936130,24:05:00,24:05:00,10161,5,,,,7149.14,
936130,24:07:00,24:07:00,18,6,,,,8634.28,
936130,24:08:11,24:08:11,9506,7,,,,9041.74,0
936130,24:13:00,24:13:00,7096,8,,,,10823.85,
936130,24:13:44,24:13:44,9503,9,,,,11338.57,0
936130,24:14:04,24:14:04,2388,10,,,,11569.71,0
936130,24:14:37,24:14:37,2389,11,,,,11923.94,0
936130,24:15:33,24:15:33,3481,12,,,,12527.51,0
936130,24:16:04,24:16:04,5465,13,,,,12808.58,0
936130,24:16:25,24:16:25,9502,14,,,,13022.17,0
936130,24:16:56,24:16:56,4849,15,,,,13366.83,0
936130,24:22:00,24:22:00,6607,16,,,,16716.12,
936130,24:24:38,24:24:38,6580,17,,,,18404.9,0
936130,24:27:00,24:27:00,9514,18,,,,19880.84,
936130,24:28:00,24:28:00,9516,19,,,,20344.92,
936130,24:29:00,24:29:00,9518,20,,1,,20637,
9594070,16:15:00,16:15:00,9947,1,,,1,0,
9594070,16:17:43,16:17:43,5732,2,,,,956.47,0
9594070,16:19:00,16:19:00,2127,3,,,,1583.67,
9594070,16:23:00,16:23:00,2514,4,,,,2588.95,
9594070,16:32:00,16:32:00,10161,5,,,,7149.14,
9594070,16:35:00,16:35:00,18,6,,,,8634.28,
9594070,16:36:11,16:36:11,9506,7,,,,9041.74,0
9594070,16:41:00,16:41:00,7096,8,,,,10823.85,
9594070,16:41:44,16:41:44,9503,9,,,,11338.57,0
9594070,16:42:04,16:42:04,2388,10,,,,11569.71,0
9594070,16:42:37,16:42:37,2389,11,,,,11923.94,0
9594070,16:43:33,16:43:33,3481,12,,,,12527.51,0
9594070,16:44:04,16:44:04,5465,13,,,,12808.58,0
9594070,16:44:25,16:44:25,9502,14,,,,13022.17,0
9594070,16:44:56,16:44:56,4849,15,,,,13366.83,0
9594070,16:50:00,16:50:00,6607,16,,,,16716.12,
9594070,16:52:38,16:52:38,6580,17,,,,18404.9,0
9594070,16:55:00,16:55:00,9514,18,,,,19880.84,
9594070,16:56:00,16:56:00,9516,19,,,,20344.92,
9594070,16:59:00,16:59:00,9518,20,,1,,20637,
9594100,16:15:00,16:15:00,9947,1,,,1,0,
9594100,16:17:43,16:17:43,5732,2,,,,956.47,0
9594100,16:19:00,16:19:00,2127,3,,,,1583.67,
9594100,16:23:00,16:23:00,2514,4,,,,2588.95,
9594100,16:32:00,16:32:00,10161,5,,,,7149.14,
9594100,16:35:00,16:35:00,18,6,,,,8634.28,
9594100,16:36:11,16:36:11,9506,7,,,,9041.74,0
9594100,16:41:00,16:41:00,7096,8,,,,10823.85,
9594100,16:41:44,16:41:44,9503,9,,,,11338.57,0
9594100,16:42:04,16:42:04,2388,10,,,,11569.71,0
9594100,16:42:37,16:42:37,2389,11,,,,11923.94,0
9594100,16:43:33,16:43:33,3481,12,,,,12527.51,0
9594100,16:44:04,16:44:04,5465,13,,,,12808.58,0
9594100,16:44:25,16:44:25,9502,14,,,,13022.17,0
9594100,16:44:56,16:44:56,4849,15,,,,13366.83,0
9594100,16:50:00,16:50:00,6607,16,,,,16716.12,
9594100,16:52:38,16:52:38,6580,17,,,,18404.9,0
9594100,16:55:00,16:55:00,9514,18,,,,19880.84,
9594100,16:56:00,16:56:00,9516,19,,,,20344.92,
9594100,16:59:00,16:59:00,9518,20,,1,,20637,
9594140,16:15:00,16:15:00,9947,1,,,1,0,
9594140,16:17:43,16:17:43,5732,2,,,,956.47,0
9594140,16:19:00,16:19:00,2127,3,,,,1583.67,
9594140,16:23:00,16:23:00,2514,4,,,,2588.95,
9594140,16:32:00,16:32:00,10161,5,,,,7149.14,
9594140,16:35:00,16:35:00,18,6,,,,8634.28,
9594140,16:36:11,16:36:11,9506,7,,,,9041.74,0
9594140,16:41:00,16:41:00,7096,8,,,,10823.85,
9594140,16:41:44,16:41:44,9503,9,,,,11338.57,0
9594140,16:42:04,16:42:04,2388,10,,,,11569.71,0
9594140,16:42:37,16:42:37,2389,11,,,,11923.94,0
9594140,16:43:33,16:43:33,3481,12,,,,12527.51,0
9594140,16:44:04,16:44:04,5465,13,,,,12808.58,0
9594140,16:44:25,16:44:25,9502,14,,,,13022.17,0
9594140,16:44:56,16:44:56,4849,15,,,,13366.83,0
9594140,16:50:00,16:50:00,6607,16,,,,16716.12,
9594140,16:52:38,16:52:38,6580,17,,,,18404.9,0
9594140,16:55:00,16:55:00,9514,18,,,,19880.84,
9594140,16:56:00,16:56:00,9516,19,,,,20344.92,
9594140,16:59:00,16:59:00,9518,20,,1,,20637,
9609010,26:41:00,26:41:00,9833,1,,,1,0,
9609010,26:43:23,26:43:23,2658,2,,,,652.56,0
9609010,26:44:10,26:44:10,2659,3,,,,872.72,0
9609010,26:45:00,26:45:00,9868,4,,,,1155.09,
9609010,26:46:30,26:46:30,2660,5,,,,1407.4,0
9609010,26:48:00,26:48:00,9929,6,,,,1700.45,
9609010,26:49:15,26:49:15,2663,7,,,,1943.34,0
9609010,26:52:31,26:52:31,8983,8,,,,2436.02,0
9609010,26:54:00,26:54:00,9870,9,,,,2717.12,
9609010,26:54:40,26:54:40,2321,10,,,,3001.77,0
9609010,26:55:25,26:55:25,10027,11,,,,3370.18,0
9609010,26:56:02,26:56:02,2667,12,,,,3696.67,0
9609010,26:56:55,26:56:55,2669,13,,,,4100.3,0
9609010,26:57:22,26:57:22,2670,14,,,,4335.96,0
9609010,26:59:00,26:59:00,9944,15,,,,5036.51,
9609010,27:01:57,27:01:57,5732,16,,,,6214.09,0
9609010,27:03:00,27:03:00,2127,17,,,,6841.29,
9609010,27:07:00,27:07:00,2514,18,,,,7828.78,
9609010,27:15:00,27:15:00,10161,19,,,,12388.97,
9609010,27:18:00,27:18:00,18,20,,,,13874.11,
9609010,27:19:11,27:19:11,9506,21,,,,14281.57,0
9609010,27:24:00,27:24:00,7096,22,,,,16063.68,
9609010,27:24:52,27:24:52,9503,23,,,,16578.4,0
9609010,27:25:15,27:25:15,2388,24,,,,16809.54,0
9609010,27:25:54,27:25:54,2389,25,,,,17163.77,0
9609010,27:26:59,27:26:59,3481,26,,,,17767.34,0
9609010,27:27:35,27:27:35,5465,27,,,,18048.41,0
9609010,27:28:00,27:28:00,9502,28,,,,18262,0
9609010,27:28:36,27:28:36,4849,29,,,,18607.07,0
9609010,27:33:00,27:33:00,6607,30,,,,21968.55,
9609010,27:35:30,27:35:30,6580,31,,,,23654.66,0
9609010,27:38:00,27:38:00,9514,32,,,,25133.47,
9609010,27:39:00,27:39:00,9516,33,,,,25597.55,
9609010,27:42:00,27:42:00,9518,34,,1,,25886.3,
9609110,26:41:00,26:41:00,9833,1,,,1,0,
9609110,26:43:23,26:43:23,2658,2,,,,652.56,0
9609110,26:44:10,26:44:10,2659,3,,,,872.72,0
9609110,26:45:00,26:45:00,9868,4,,,,1155.09,
9609110,26:46:30,26:46:30,2660,5,,,,1407.4,0
9609110,26:48:00,26:48:00,9929,6,,,,1700.45,
9609110,26:49:15,26:49:15,2663,7,,,,1943.34,0
9609110,26:52:31,26:52:31,8983,8,,,,2436.02,0
9609110,26:54:00,26:54:00,9870,9,,,,2717.12,
9609110,26:54:40,26:54:40,2321,10,,,,3001.77,0
9609110,26:55:25,26:55:25,10027,11,,,,3370.18,0
9609110,26:56:02,26:56:02,2667,12,,,,3696.67,0
9609110,26:56:55,26:56:55,2669,13,,,,4100.3,0
9609110,26:57:22,26:57:22,2670,14,,,,4335.96,0
9609110,26:59:00,26:59:00,9944,15,,,,5036.51,
9609110,27:01:57,27:01:57,5732,16,,,,6214.09,0
9609110,27:03:00,27:03:00,2127,17,,,,6841.29,
9609110,27:07:00,27:07:00,2514,18,,,,7828.78,
9609110,27:15:00,27:15:00,10161,19,,,,12388.97,
9609110,27:18:00,27:18:00,18,20,,,,13874.11,
9609110,27:19:11,27:19:11,9506,21,,,,14281.57,0
9609110,27:24:00,27:24:00,7096,22,,,,16063.68,
9609110,27:24:52,27:24:52,9503,23,,,,16578.4,0
9609110,27:25:15,27:25:15,2388,24,,,,16809.54,0
9609110,27:25:54,27:25:54,2389,25,,,,17163.77,0
9609110,27:26:59,27:26:59,3481,26,,,,17767.34,0
9609110,27:27:35,27:27:35,5465,27,,,,18048.41,0
9609110,27:28:00,27:28:00,9502,28,,,,18262,0
9609110,27:28:36,27:28:36,4849,29,,,,18607.07,0
9609110,27:33:00,27:33:00,6607,30,,,,21968.55,
9609110,27:35:30,27:35:30,6580,31,,,,23654.66,0
9609110,27:38:00,27:38:00,9514,32,,,,25133.47,
9609110,27:39:00,27:39:00,9516,33,,,,25597.55,
9609110,27:42:00,27:42:00,9518,34,,1,,25886.3,
9609150,26:41:00,26:41:00,9833,1,,,1,0,
9609150,26:43:23,26:43:23,2658,2,,,,652.56,0
9609150,26:44:10,26:44:10,2659,3,,,,872.72,0
9609150,26:45:00,26:45:00,9868,4,,,,1155.09,
9609150,26:46:30,26:46:30,2660,5,,,,1407.4,0
9609150,26:48:00,26:48:00,9929,6,,,,1700.45,
9609150,26:49:15,26:49:15,2663,7,,,,1943.34,0
9609150,26:52:31,26:52:31,8983,8,,,,2436.02,0
9609150,26:54:00,26:54:00,9870,9,,,,2717.12,
9609150,26:54:40,26:54:40,2321,10,,,,3001.77,0
9609150,26:55:25,26:55:25,10027,11,,,,3370.18,0
9609150,26:56:02,26:56:02,2667,12,,,,3696.67,0
9609150,26:56:55,26:56:55,2669,13,,,,4100.3,0
9609150,26:57:22,26:57:22,2670,14,,,,4335.96,0
9609150,26:59:00,26:59:00,9944,15,,,,5036.51,
9609150,27:01:57,27:01:57,5732,16,,,,6214.09,0
9609150,27:03:00,27:03:00,2127,17,,,,6841.29,
9609150,27:07:00,27:07:00,2514,18,,,,7828.78,
9609150,27:15:00,27:15:00,10161,19,,,,12388.97,
9609150,27:18:00,27:18:00,18,20,,,,13874.11,
9609150,27:19:11,27:19:11,9506,21,,,,14281.57,0
9609150,27:24:00,27:24:00,7096,22,,,,16063.68,
9609150,27:24:52,27:24:52,9503,23,,,,16578.4,0
9609150,27:25:15,27:25:15,2388,24,,,,16809.54,0
9609150,27:25:54,27:25:54,2389,25,,,,17163.77,0
9609150,27:26:59,27:26:59,3481,26,,,,17767.34,0
9609150,27:27:35,27:27:35,5465,27,,,,18048.41,0
9609150,27:28:00,27:28:00,9502,28,,,,18262,0
9609150,27:28:36,27:28:36,4849,29,,,,18607.07,0
9609150,27:33:00,27:33:00,6607,30,,,,21968.55,
9609150,27:35:30,27:35:30,6580,31,,,,23654.66,0
9609150,27:38:00,27:38:00,9514,32,,,,25133.47,
9609150,27:39:00,27:39:00,9516,33,,,,25597.55,
9609150,27:42:00,27:42:00,9518,34,,1,,25886.3,
9628010,24:41:00,24:41:00,9833,1,,,1,0,
9628010,24:43:23,24:43:23,2658,2,,,,652.56,0
9628010,24:44:10,24:44:10,2659,3,,,,872.72,0
9628010,24:45:00,24:45:00,9868,4,,,,1155.09,
9628010,24:46:30,24:46:30,2660,5,,,,1407.4,0
9628010,24:48:00,24:48:00,9929,6,,,,1700.45,
9628010,24:49:15,24:49:15,2663,7,,,,1943.34,0
9628010,24:52:31,24:52:31,8983,8,,,,2436.02,0
9628010,24:54:00,24:54:00,9870,9,,,,2717.12,
9628010,24:54:40,24:54:40,2321,10,,,,3001.77,0
9628010,24:55:25,24:55:25,10027,11,,,,3370.18,0
9628010,24:56:02,24:56:02,2667,12,,,,3696.67,0
9628010,24:56:55,24:56:55,2669,13,,,,4100.3,0
9628010,24:57:22,24:57:22,2670,14,,,,4335.96,0
9628010,24:59:00,24:59:00,9944,15,,,,5036.51,
9628010,25:01:57,25:01:57,5732,16,,,,6214.09,0
9628010,25:03:00,25:03:00,2127,17,,,,6841.29,
9628010,25:07:00,25:07:00,2514,18,,,,7828.78,
9628010,25:15:00,25:15:00,10161,19,,,,12388.97,
9628010,25:18:00,25:18:00,18,20,,,,13874.11,
9628010,25:19:11,25:19:11,9506,21,,,,14281.57,0
9628010,25:24:00,25:24:00,7096,22,,,,16063.68,
9628010,25:24:52,25:24:52,9503,23,,,,16578.4,0
9628010,25:25:15,25:25:15,2388,24,,,,16809.54,0
9628010,25:25:54,25:25:54,2389,25,,,,17163.77,0
9628010,25:26:59,25:26:59,3481,26,,,,17767.34,0
9628010,25:27:35,25:27:35,5465,27,,,,18048.41,0
9628010,25:28:00,25:28:00,9502,28,,,,18262,0
9628010,25:28:36,25:28:36,4849,29,,,,18607.07,0
9628010,25:33:00,25:33:00,6607,30,,,,21968.55,
9628010,25:35:30,25:35:30,6580,31,,,,23654.66,0
9628010,25:38:00,25:38:00,9514,32,,,,25133.47,
9628010,25:39:00,25:39:00,9516,33,,,,25597.55,
9628010,25:42:00,25:42:00,9518,34,,1,,25886.3,
9628110,24:41:00,24:41:00,9833,1,,,1,0,
9628110,24:43:23,24:43:23,2658,2,,,,652.56,0
9628110,24:44:10,24:44:10,2659,3,,,,872.72,0
9628110,24:45:00,24:45:00,9868,4,,,,1155.09,
9628110,24:46:30,24:46:30,2660,5,,,,1407.4,0
9628110,24:48:00,24:48:00,9929,6,,,,1700.45,
9628110,24:49:15,24:49:15,2663,7,,,,1943.34,0
9628110,24:52:31,24:52:31,8983,8,,,,2436.02,0
9628110,24:54:00,24:54:00,9870,9,,,,2717.12,
9628110,24:54:40,24:54:40,2321,10,,,,3001.77,0
9628110,24:55:25,24:55:25,10027,11,,,,3370.18,0
9628110,24:56:02,24:56:02,2667,12,,,,3696.67,0
9628110,24:56:55,24:56:55,2669,13,,,,4100.3,0
9628110,24:57:22,24:57:22,2670,14,,,,4335.96,0
9628110,24:59:00,24:59:00,9944,15,,,,5036.51,
9628110,25:01:57,25:01:57,5732,16,,,,6214.09,0
9628110,25:03:00,25:03:00,2127,17,,,,6841.29,
9628110,25:07:00,25:07:00,2514,18,,,,7828.78,
9628110,25:15:00,25:15:00,10161,19,,,,12388.97,
9628110,25:18:00,25:18:00,18,20,,,,13874.11,
9628110,25:19:11,25:19:11,9506,21,,,,14281.57,0
9628110,25:24:00,25:24:00,7096,22,,,,16063.68,
9628110,25:24:52,25:24:52,9503,23,,,,16578.4,0
9628110,25:25:15,25:25:15,2388,24,,,,16809.54,0
9628110,25:25:54,25:25:54,2389,25,,,,17163.77,0
9628110,25:26:59,25:26:59,3481,26,,,,17767.34,0
9628110,25:27:35,25:27:35,5465,27,,,,18048.41,0
9628110,25:28:00,25:28:00,9502,28,,,,18262,0
9628110,25:28:36,25:28:36,4849,29,,,,18607.07,0
9628110,25:33:00,25:33:00,6607,30,,,,21968.55,
9628110,25:35:30,25:35:30,6580,31,,,,23654.66,0
9628110,25:38:00,25:38:00,9514,32,,,,25133.47,
9628110,25:39:00,25:39:00,9516,33,,,,25597.55,
9628110,25:42:00,25:42:00,9518,34,,1,,25886.3,
9628150,24:41:00,24:41:00,9833,1,,,1,0,
9628150,24:43:23,24:43:23,2658,2,,,,652.56,0
9628150,24:44:10,24:44:10,2659,3,,,,872.72,0
9628150,24:45:00,24:45:00,9868,4,,,,1155.09,
9628150,24:46:30,24:46:30,2660,5,,,,1407.4,0
9628150,24:48:00,24:48:00,9929,6,,,,1700.45,
9628150,24:49:15,24:49:15,2663,7,,,,1943.34,0
9628150,24:52:31,24:52:31,8983,8,,,,2436.02,0
9628150,24:54:00,24:54:00,9870,9,,,,2717.12,
9628150,24:54:40,24:54:40,2321,10,,,,3001.77,0
9628150,24:55:25,24:55:25,10027,11,,,,3370.18,0
9628150,24:56:02,24:56:02,2667,12,,,,3696.67,0
9628150,24:56:55,24:56:55,2669,13,,,,4100.3,0
9628150,24:57:22,24:57:22,2670,14,,,,4335.96,0
9628150,24:59:00,24:59:00,9944,15,,,,5036.51,
9628150,25:01:57,25:01:57,5732,16,,,,6214.09,0
9628150,25:03:00,25:03:00,2127,17,,,,6841.29,
9628150,25:07:00,25:07:00,2514,18,,,,7828.78,
9628150,25:15:00,25:15:00,10161,19,,,,12388.97,
9628150,25:18:00,25:18:00,18,20,,,,13874.11,
9628150,25:19:11,25:19:11,9506,21,,,,14281.57,0
9628150,25:24:00,25:24:00,7096,22,,,,16063.68,
9628150,25:24:52,25:24:52,9503,23,,,,16578.4,0
9628150,25:25:15,25:25:15,2388,24,,,,16809.54,0
9628150,25:25:54,25:25:54,2389,25,,,,17163.77,0
9628150,25:26:59,25:26:59,3481,26,,,,17767.34,0
9628150,25:27:35,25:27:35,5465,27,,,,18048.41,0
9628150,25:28:00,25:28:00,9502,28,,,,18262,0
9628150,25:28:36,25:28:36,4849,29,,,,18607.07,0
9628150,25:33:00,25:33:00,6607,30,,,,21968.55,
9628150,25:35:30,25:35:30,6580,31,,,,23654.66,0
9628150,25:38:00,25:38:00,9514,32,,,,25133.47,
9628150,25:39:00,25:39:00,9516,33,,,,25597.55,
9628150,25:42:00,25:42:00,9518,34,,1,,25886.3,
975010,25:11:00,25:11:00,9833,1,,,1,0,
975010,25:13:23,25:13:23,2658,2,,,,652.56,0
975010,25:14:10,25:14:10,2659,3,,,,872.72,0
975010,25:15:00,25:15:00,9868,4,,,,1155.09,
975010,25:16:30,25:16:30,2660,5,,,,1407.4,0
975010,25:18:00,25:18:00,9929,6,,,,1700.45,
975010,25:19:15,25:19:15,2663,7,,,,1943.34,0
975010,25:22:31,25:22:31,8983,8,,,,2436.02,0
975010,25:24:00,25:24:00,9870,9,,,,2717.12,
975010,25:24:40,25:24:40,2321,10,,,,3001.77,0
975010,25:25:25,25:25:25,10027,11,,,,3370.18,0
975010,25:26:02,25:26:02,2667,12,,,,3696.67,0
975010,25:26:55,25:26:55,2669,13,,,,4100.3,0
975010,25:27:22,25:27:22,2670,14,,,,4335.96,0
975010,25:29:00,25:29:00,9944,15,,,,5036.51,
975010,25:31:57,25:31:57,5732,16,,,,6214.09,0
975010,25:33:00,25:33:00,2127,17,,,,6841.29,
975010,25:37:00,25:37:00,2514,18,,,,7828.78,
975010,25:45:00,25:45:00,10161,19,,,,12388.97,
975010,25:48:00,25:48:00,18,20,,,,13874.11,
975010,25:49:11,25:49:11,9506,21,,,,14281.57,0
975010,25:54:00,25:54:00,7096,22,,,,16063.68,
975010,25:54:52,25:54:52,9503,23,,,,16578.4,0
975010,25:55:15,25:55:15,2388,24,,,,16809.54,0
975010,25:55:54,25:55:54,2389,25,,,,17163.77,0
975010,25:56:59,25:56:59,3481,26,,,,17767.34,0
975010,25:57:35,25:57:35,5465,27,,,,18048.41,0
975010,25:58:00,25:58:00,9502,28,,,,18262,0
975010,25:58:36,25:58:36,4849,29,,,,18607.07,0
975010,26:03:00,26:03:00,6607,30,,,,21968.55,
975010,26:05:30,26:05:30,6580,31,,,,23654.66,0
975010,26:08:00,26:08:00,9514,32,,,,25133.47,
975010,26:09:00,26:09:00,9516,33,,,,25597.55,
975010,26:12:00,26:12:00,9518,34,,1,,25886.3,
975110,25:11:00,25:11:00,9833,1,,,1,0,
975110,25:13:23,25:13:23,2658,2,,,,652.56,0
975110,25:14:10,25:14:10,2659,3,,,,872.72,0
975110,25:15:00,25:15:00,9868,4,,,,1155.09,
975110,25:16:30,25:16:30,2660,5,,,,1407.4,0
975110,25:18:00,25:18:00,9929,6,,,,1700.45,
975110,25:19:15,25:19:15,2663,7,,,,1943.34,0
975110,25:22:31,25:22:31,8983,8,,,,2436.02,0
975110,25:24:00,25:24:00,9870,9,,,,2717.12,
975110,25:24:40,25:24:40,2321,10,,,,3001.77,0
975110,25:25:25,25:25:25,10027,11,,,,3370.18,0
975110,25:26:02,25:26:02,2667,12,,,,3696.67,0
975110,25:26:55,25:26:55,2669,13,,,,4100.3,0
975110,25:27:22,25:27:22,2670,14,,,,4335.96,0
975110,25:29:00,25:29:00,9944,15,,,,5036.51,
975110,25:31:57,25:31:57,5732,16,,,,6214.09,0
975110,25:33:00,25:33:00,2127,17,,,,6841.29,
975110,25:37:00,25:37:00,2514,18,,,,7828.78,
975110,25:45:00,25:45:00,10161,19,,,,12388.97,
975110,25:48:00,25:48:00,18,20,,,,13874.11,
975110,25:49:11,25:49:11,9506,21,,,,14281.57,0
975110,25:54:00,25:54:00,7096,22,,,,16063.68,
975110,25:54:52,25:54:52,9503,23,,,,16578.4,0
975110,25:55:15,25:55:15,2388,24,,,,16809.54,0
975110,25:55:54,25:55:54,2389,25,,,,17163.77,0
975110,25:56:59,25:56:59,3481,26,,,,17767.34,0
975110,25:57:35,25:57:35,5465,27,,,,18048.41,0
975110,25:58:00,25:58:00,9502,28,,,,18262,0
975110,25:58:36,25:58:36,4849,29,,,,18607.07,0
975110,26:03:00,26:03:00,6607,30,,,,21968.55,
975110,26:05:30,26:05:30,6580,31,,,,23654.66,0
975110,26:08:00,26:08:00,9514,32,,,,25133.47,
975110,26:09:00,26:09:00,9516,33,,,,25597.55,
975110,26:12:00,26:12:00,9518,34,,1,,25886.3,
975150,25:11:00,25:11:00,9833,1,,,1,0,
975150,25:13:23,25:13:23,2658,2,,,,652.56,0
975150,25:14:10,25:14:10,2659,3,,,,872.72,0
975150,25:15:00,25:15:00,9868,4,,,,1155.09,
975150,25:16:30,25:16:30,2660,5,,,,1407.4,0
975150,25:18:00,25:18:00,9929,6,,,,1700.45,
975150,25:19:15,25:19:15,2663,7,,,,1943.34,0
975150,25:22:31,25:22:31,8983,8,,,,2436.02,0
975150,25:24:00,25:24:00,9870,9,,,,2717.12,
975150,25:24:40,25:24:40,2321,10,,,,3001.77,0
975150,25:25:25,25:25:25,10027,11,,,,3370.18,0
975150,25:26:02,25:26:02,2667,12,,,,3696.67,0
975150,25:26:55,25:26:55,2669,13,,,,4100.3,0
975150,25:27:22,25:27:22,2670,14,,,,4335.96,0
975150,25:29:00,25:29:00,9944,15,,,,5036.51,
975150,25:31:57,25:31:57,5732,16,,,,6214.09,0
975150,25:33:00,25:33:00,2127,17,,,,6841.29,
975150,25:37:00,25:37:00,2514,18,,,,7828.78,
975150,25:45:00,25:45:00,10161,19,,,,12388.97,
975150,25:48:00,25:48:00,18,20,,,,13874.11,
975150,25:49:11,25:49:11,9506,21,,,,14281.57,0
975150,25:54:00,25:54:00,7096,22,,,,16063.68,
975150,25:54:52,25:54:52,9503,23,,,,16578.4,0
975150,25:55:15,25:55:15,2388,24,,,,16809.54,0
975150,25:55:54,25:55:54,2389,25,,,,17163.77,0
975150,25:56:59,25:56:59,3481,26,,,,17767.34,0
975150,25:57:35,25:57:35,5465,27,,,,18048.41,0
975150,25:58:00,25:58:00,9502,28,,,,18262,0
975150,25:58:36,25:58:36,4849,29,,,,18607.07,0
975150,26:03:00,26:03:00,6607,30,,,,21968.55,
975150,26:05:30,26:05:30,6580,31,,,,23654.66,0
975150,26:08:00,26:08:00,9514,32,,,,25133.47,
975150,26:09:00,26:09:00,9516,33,,,,25597.55,
975150,26:12:00,26:12:00,9518,34,,1,,25886.3,
9756020,21:02:00,21:02:00,9947,1,,,1,0,
9756020,21:06:45,21:06:45,5732,2,,,,956.47,0
9756020,21:09:00,21:09:00,2127,3,,,,1583.67,
9756020,21:10:03,21:10:03,3836,4,,,,2240.8,0
9756020,21:17:00,21:17:00,2452,5,,,,6181.08,
9756020,21:19:00,21:19:00,18,6,,,,7612.35,
9756020,21:20:07,21:20:07,9506,7,,,,8025.4,0
9756020,21:25:00,21:25:00,7096,8,,,,9830.35,
9756020,21:25:54,21:25:54,9503,9,,,,10345.07,0
9756020,21:26:19,21:26:19,2388,10,,,,10576.21,0
9756020,21:27:07,21:27:07,2389,11,,,,10918.77,0
9756020,21:28:05,21:28:05,3481,12,,,,11503.27,0
9756020,21:28:30,21:28:30,5465,13,,,,11785.03,0
9756020,21:28:54,21:28:54,9502,14,,,,11998.31,0
9756020,21:29:37,21:29:37,4849,15,,,,12342.99,0
9756020,21:35:00,21:35:00,6607,16,,,,15694.09,
9756020,21:37:27,21:37:27,6580,17,,,,17383.09,0
9756020,21:40:00,21:40:00,9514,18,,,,18858.64,
9756020,21:41:00,21:41:00,9516,19,,,,19322.72,
9756020,21:42:00,21:42:00,9518,20,,1,,19613.3,
9756030,21:02:00,21:02:00,9947,1,,,1,0,
9756030,21:06:45,21:06:45,5732,2,,,,956.47,0
9756030,21:09:00,21:09:00,2127,3,,,,1583.67,
9756030,21:10:03,21:10:03,3836,4,,,,2240.8,0
9756030,21:17:00,21:17:00,2452,5,,,,6181.08,
9756030,21:19:00,21:19:00,18,6,,,,7612.35,
9756030,21:20:07,21:20:07,9506,7,,,,8025.4,0
9756030,21:25:00,21:25:00,7096,8,,,,9830.35,
9756030,21:25:54,21:25:54,9503,9,,,,10345.07,0
9756030,21:26:19,21:26:19,2388,10,,,,10576.21,0
9756030,21:27:07,21:27:07,2389,11,,,,10918.77,0
9756030,21:28:05,21:28:05,3481,12,,,,11503.27,0
9756030,21:28:30,21:28:30,5465,13,,,,11785.03,0
9756030,21:28:54,21:28:54,9502,14,,,,11998.31,0
9756030,21:29:37,21:29:37,4849,15,,,,12342.99,0
9756030,21:35:00,21:35:00,6607,16,,,,15694.09,
9756030,21:37:27,21:37:27,6580,17,,,,17383.09,0
9756030,21:40:00,21:40:00,9514,18,,,,18858.64,
9756030,21:41:00,21:41:00,9516,19,,,,19322.72,
9756030,21:42:00,21:42:00,9518,20,,1,,19613.3,
9756040,21:02:00,21:02:00,9947,1,,,1,0,
9756040,21:06:45,21:06:45,5732,2,,,,956.47,0
9756040,21:09:00,21:09:00,2127,3,,,,1583.67,
9756040,21:10:03,21:10:03,3836,4,,,,2240.8,0
9756040,21:17:00,21:17:00,2452,5,,,,6181.08,
9756040,21:19:00,21:19:00,18,6,,,,7612.35,
9756040,21:20:07,21:20:07,9506,7,,,,8025.4,0
9756040,21:25:00,21:25:00,7096,8,,,,9830.35,
9756040,21:25:54,21:25:54,9503,9,,,,10345.07,0
9756040,21:26:19,21:26:19,2388,10,,,,10576.21,0
9756040,21:27:07,21:27:07,2389,11,,,,10918.77,0
9756040,21:28:05,21:28:05,3481,12,,,,11503.27,0
9756040,21:28:30,21:28:30,5465,13,,,,11785.03,0
9756040,21:28:54,21:28:54,9502,14,,,,11998.31,0
9756040,21:29:37,21:29:37,4849,15,,,,12342.99,0
9756040,21:35:00,21:35:00,6607,16,,,,15694.09,
9756040,21:37:27,21:37:27,6580,17,,,,17383.09,0
9756040,21:40:00,21:40:00,9514,18,,,,18858.64,
9756040,21:41:00,21:41:00,9516,19,,,,19322.72,
9756040,21:42:00,21:42:00,9518,20,,1,,19613.3,
9756050,21:02:00,21:02:00,9947,1,,,1,0,
9756050,21:06:45,21:06:45,5732,2,,,,956.47,0
9756050,21:09:00,21:09:00,2127,3,,,,1583.67,
9756050,21:10:03,21:10:03,3836,4,,,,2240.8,0
9756050,21:17:00,21:17:00,2452,5,,,,6181.08,
9756050,21:19:00,21:19:00,18,6,,,,7612.35,
9756050,21:20:07,21:20:07,9506,7,,,,8025.4,0
9756050,21:25:00,21:25:00,7096,8,,,,9830.35,
9756050,21:25:54,21:25:54,9503,9,,,,10345.07,0
9756050,21:26:19,21:26:19,2388,10,,,,10576.21,0
9756050,21:27:07,21:27:07,2389,11,,,,10918.77,0
9756050,21:28:05,21:28:05,3481,12,,,,11503.27,0
9756050,21:28:30,21:28:30,5465,13,,,,11785.03,0
9756050,21:28:54,21:28:54,9502,14,,,,11998.31,0
9756050,21:29:37,21:29:37,4849,15,,,,12342.99,0
9756050,21:35:00,21:35:00,6607,16,,,,15694.09,
9756050,21:37:27,21:37:27,6580,17,,,,17383.09,0
9756050,21:40:00,21:40:00,9514,18,,,,18858.64,
9756050,21:41:00,21:41:00,9516,19,,,,19322.72,
9756050,21:42:00,21:42:00,9518,20,,1,,19613.3,
9756060,21:02:00,21:02:00,9947,1,,,1,0,
9756060,21:06:45,21:06:45,5732,2,,,,956.47,0
9756060,21:09:00,21:09:00,2127,3,,,,1583.67,
9756060,21:10:03,21:10:03,3836,4,,,,2240.8,0
9756060,21:17:00,21:17:00,2452,5,,,,6181.08,
9756060,21:19:00,21:19:00,18,6,,,,7612.35,
9756060,21:20:07,21:20:07,9506,7,,,,8025.4,0
9756060,21:25:00,21:25:00,7096,8,,,,9830.35,
9756060,21:25:54,21:25:54,9503,9,,,,10345.07,0
9756060,21:26:19,21:26:19,2388,10,,,,10576.21,0
9756060,21:27:07,21:27:07,2389,11,,,,10918.77,0
9756060,21:28:05,21:28:05,3481,12,,,,11503.27,0
9756060,21:28:30,21:28:30,5465,13,,,,11785.03,0
9756060,21:28:54,21:28:54,9502,14,,,,11998.31,0
9756060,21:29:37,21:29:37,4849,15,,,,12342.99,0
9756060,21:35:00,21:35:00,6607,16,,,,15694.09,
9756060,21:37:27,21:37:27,6580,17,,,,17383.09,0
9756060,21:40:00,21:40:00,9514,18,,,,18858.64,
9756060,21:41:00,21:41:00,9516,19,,,,19322.72,
9756060,21:42:00,21:42:00,9518,20,,1,,19613.3,
9756080,21:02:00,21:02:00,9947,1,,,1,0,
9756080,21:06:45,21:06:45,5732,2,,,,956.47,0
9756080,21:09:00,21:09:00,2127,3,,,,1583.67,
9756080,21:10:03,21:10:03,3836,4,,,,2240.8,0
9756080,21:17:00,21:17:00,2452,5,,,,6181.08,
9756080,21:19:00,21:19:00,18,6,,,,7612.35,
9756080,21:20:07,21:20:07,9506,7,,,,8025.4,0
9756080,21:25:00,21:25:00,7096,8,,,,9830.35,
9756080,21:25:54,21:25:54,9503,9,,,,10345.07,0
9756080,21:26:19,21:26:19,2388,10,,,,10576.21,0
9756080,21:27:07,21:27:07,2389,11,,,,10918.77,0
9756080,21:28:05,21:28:05,3481,12,,,,11503.27,0
9756080,21:28:30,21:28:30,5465,13,,,,11785.03,0
9756080,21:28:54,21:28:54,9502,14,,,,11998.31,0
9756080,21:29:37,21:29:37,4849,15,,,,12342.99,0
9756080,21:35:00,21:35:00,6607,16,,,,15694.09,
9756080,21:37:27,21:37:27,6580,17,,,,17383.09,0
9756080,21:40:00,21:40:00,9514,18,,,,18858.64,
9756080,21:41:00,21:41:00,9516,19,,,,19322.72,
9756080,21:42:00,21:42:00,9518,20,,1,,19613.3,
9756090,21:02:00,21:02:00,9947,1,,,1,0,
9756090,21:06:45,21:06:45,5732,2,,,,956.47,0
9756090,21:09:00,21:09:00,2127,3,,,,1583.67,
9756090,21:10:03,21:10:03,3836,4,,,,2240.8,0
9756090,21:17:00,21:17:00,2452,5,,,,6181.08,
9756090,21:19:00,21:19:00,18,6,,,,7612.35,
9756090,21:20:07,21:20:07,9506,7,,,,8025.4,0
9756090,21:25:00,21:25:00,7096,8,,,,9830.35,
9756090,21:25:54,21:25:54,9503,9,,,,10345.07,0
9756090,21:26:19,21:26:19,2388,10,,,,10576.21,0
9756090,21:27:07,21:27:07,2389,11,,,,10918.77,0
9756090,21:28:05,21:28:05,3481,12,,,,11503.27,0
9756090,21:28:30,21:28:30,5465,13,,,,11785.03,0
9756090,21:28:54,21:28:54,9502,14,,,,11998.31,0
9756090,21:29:37,21:29:37,4849,15,,,,12342.99,0
9756090,21:35:00,21:35:00,6607,16,,,,15694.09,
9756090,21:37:27,21:37:27,6580,17,,,,17383.09,0
9756090,21:40:00,21:40:00,9514,18,,,,18858.64,
9756090,21:41:00,21:41:00,9516,19,,,,19322.72,
9756090,21:42:00,21:42:00,9518,20,,1,,19613.3,
9756120,21:02:00,21:02:00,9947,1,,,1,0,
9756120,21:06:45,21:06:45,5732,2,,,,956.47,0
9756120,21:09:00,21:09:00,2127,3,,,,1583.67,
9756120,21:10:03,21:10:03,3836,4,,,,2240.8,0
9756120,21:17:00,21:17:00,2452,5,,,,6181.08,
9756120,21:19:00,21:19:00,18,6,,,,7612.35,
9756120,21:20:07,21:20:07,9506,7,,,,8025.4,0
9756120,21:25:00,21:25:00,7096,8,,,,9830.35,
9756120,21:25:54,21:25:54,9503,9,,,,10345.07,0
9756120,21:26:19,21:26:19,2388,10,,,,10576.21,0
9756120,21:27:07,21:27:07,2389,11,,,,10918.77,0
9756120,21:28:05,21:28:05,3481,12,,,,11503.27,0
9756120,21:28:30,21:28:30,5465,13,,,,11785.03,0
9756120,21:28:54,21:28:54,9502,14,,,,11998.31,0
9756120,21:29:37,21:29:37,4849,15,,,,12342.99,0
9756120,21:35:00,21:35:00,6607,16,,,,15694.09,
9756120,21:37:27,21:37:27,6580,17,,,,17383.09,0
9756120,21:40:00,21:40:00,9514,18,,,,18858.64,
9756120,21:41:00,21:41:00,9516,19,,,,19322.72,
9756120,21:42:00,21:42:00,9518,20,,1,,19613.3,
9756130,21:02:00,21:02:00,9947,1,,,1,0,
9756130,21:06:45,21:06:45,5732,2,,,,956.47,0
9756130,21:09:00,21:09:00,2127,3,,,,1583.67,
9756130,21:10:03,21:10:03,3836,4,,,,2240.8,0
9756130,21:17:00,21:17:00,2452,5,,,,6181.08,
9756130,21:19:00,21:19:00,18,6,,,,7612.35,
9756130,21:20:07,21:20:07,9506,7,,,,8025.4,0
9756130,21:25:00,21:25:00,7096,8,,,,9830.35,
9756130,21:25:54,21:25:54,9503,9,,,,10345.07,0
9756130,21:26:19,21:26:19,2388,10,,,,10576.21,0
9756130,21:27:07,21:27:07,2389,11,,,,10918.77,0
9756130,21:28:05,21:28:05,3481,12,,,,11503.27,0
9756130,21:28:30,21:28:30,5465,13,,,,11785.03,0
9756130,21:28:54,21:28:54,9502,14,,,,11998.31,0
9756130,21:29:37,21:29:37,4849,15,,,,12342.99,0
9756130,21:35:00,21:35:00,6607,16,,,,15694.09,
9756130,21:37:27,21:37:27,6580,17,,,,17383.09,0
9756130,21:40:00,21:40:00,9514,18,,,,18858.64,
9756130,21:41:00,21:41:00,9516,19,,,,19322.72,
9756130,21:42:00,21:42:00,9518,20,,1,,19613.3,
9794020,19:03:00,19:03:00,9947,1,,,1,0,
9794020,19:07:45,19:07:45,5732,2,,,,956.47,0
9794020,19:10:00,19:10:00,2127,3,,,,1583.67,
9794020,19:10:55,19:10:55,3836,4,,,,2240.8,0
9794020,19:17:00,19:17:00,2452,5,,,,6181.08,
9794020,19:19:00,19:19:00,18,6,,,,7612.35,
9794020,19:20:07,19:20:07,9506,7,,,,8025.4,0
9794020,19:25:00,19:25:00,7096,8,,,,9830.35,
9794020,19:25:54,19:25:54,9503,9,,,,10345.07,0
9794020,19:26:19,19:26:19,2388,10,,,,10576.21,0
9794020,19:27:07,19:27:07,2389,11,,,,10918.77,0
9794020,19:28:05,19:28:05,3481,12,,,,11503.27,0
9794020,19:28:30,19:28:30,5465,13,,,,11785.03,0
9794020,19:28:54,19:28:54,9502,14,,,,11998.31,0
9794020,19:29:37,19:29:37,4849,15,,,,12342.99,0
9794020,19:35:00,19:35:00,6607,16,,,,15694.09,
9794020,19:37:27,19:37:27,6580,17,,,,17383.09,0
9794020,19:40:00,19:40:00,9514,18,,,,18858.64,
9794020,19:42:00,19:42:00,9516,19,,,,19322.72,
9794020,19:43:00,19:43:00,9518,20,,1,,19613.3,
9794030,19:03:00,19:03:00,9947,1,,,1,0,
9794030,19:07:45,19:07:45,5732,2,,,,956.47,0
9794030,19:10:00,19:10:00,2127,3,,,,1583.67,
9794030,19:10:55,19:10:55,3836,4,,,,2240.8,0
9794030,19:17:00,19:17:00,2452,5,,,,6181.08,
9794030,19:19:00,19:19:00,18,6,,,,7612.35,
9794030,19:20:07,19:20:07,9506,7,,,,8025.4,0
9794030,19:25:00,19:25:00,7096,8,,,,9830.35,
9794030,19:25:54,19:25:54,9503,9,,,,10345.07,0
9794030,19:26:19,19:26:19,2388,10,,,,10576.21,0
9794030,19:27:07,19:27:07,2389,11,,,,10918.77,0
9794030,19:28:05,19:28:05,3481,12,,,,11503.27,0
9794030,19:28:30,19:28:30,5465,13,,,,11785.03,0
9794030,19:28:54,19:28:54,9502,14,,,,11998.31,0
9794030,19:29:37,19:29:37,4849,15,,,,12342.99,0
9794030,19:35:00,19:35:00,6607,16,,,,15694.09,
9794030,19:37:27,19:37:27,6580,17,,,,17383.09,0
9794030,19:40:00,19:40:00,9514,18,,,,18858.64,
9794030,19:42:00,19:42:00,9516,19,,,,19322.72,
9794030,19:43:00,19:43:00,9518,20,,1,,19613.3,
9794040,19:03:00,19:03:00,9947,1,,,1,0,
9794040,19:07:45,19:07:45,5732,2,,,,956.47,0
9794040,19:10:00,19:10:00,2127,3,,,,1583.67,
9794040,19:10:55,19:10:55,3836,4,,,,2240.8,0
9794040,19:17:00,19:17:00,2452,5,,,,6181.08,
9794040,19:19:00,19:19:00,18,6,,,,7612.35,
9794040,19:20:07,19:20:07,9506,7,,,,8025.4,0
9794040,19:25:00,19:25:00,7096,8,,,,9830.35,
9794040,19:25:54,19:25:54,9503,9,,,,10345.07,0
9794040,19:26:19,19:26:19,2388,10,,,,10576.21,0
9794040,19:27:07,19:27:07,2389,11,,,,10918.77,0
9794040,19:28:05,19:28:05,3481,12,,,,11503.27,0
9794040,19:28:30,19:28:30,5465,13,,,,11785.03,0
9794040,19:28:54,19:28:54,9502,14,,,,11998.31,0
9794040,19:29:37,19:29:37,4849,15,,,,12342.99,0
9794040,19:35:00,19:35:00,6607,16,,,,15694.09,
9794040,19:37:27,19:37:27,6580,17,,,,17383.09,0
9794040,19:40:00,19:40:00,9514,18,,,,18858.64,
9794040,19:42:00,19:42:00,9516,19,,,,19322.72,
9794040,19:43:00,19:43:00,9518,20,,1,,19613.3,
9794050,19:03:00,19:03:00,9947,1,,,1,0,
9794050,19:07:45,19:07:45,5732,2,,,,956.47,0
9794050,19:10:00,19:10:00,2127,3,,,,1583.67,
9794050,19:10:55,19:10:55,3836,4,,,,2240.8,0
9794050,19:17:00,19:17:00,2452,5,,,,6181.08,
9794050,19:19:00,19:19:00,18,6,,,,7612.35,
9794050,19:20:07,19:20:07,9506,7,,,,8025.4,0
9794050,19:25:00,19:25:00,7096,8,,,,9830.35,
9794050,19:25:54,19:25:54,9503,9,,,,10345.07,0
9794050,19:26:19,19:26:19,2388,10,,,,10576.21,0
9794050,19:27:07,19:27:07,2389,11,,,,10918.77,0
9794050,19:28:05,19:28:05,3481,12,,,,11503.27,0
9794050,19:28:30,19:28:30,5465,13,,,,11785.03,0
9794050,19:28:54,19:28:54,9502,14,,,,11998.31,0
9794050,19:29:37,19:29:37,4849,15,,,,12342.99,0
9794050,19:35:00,19:35:00,6607,16,,,,15694.09,
9794050,19:37:27,19:37:27,6580,17,,,,17383.09,0
9794050,19:40:00,19:40:00,9514,18,,,,18858.64,
9794050,19:42:00,19:42:00,9516,19,,,,19322.72,
9794050,19:43:00,19:43:00,9518,20,,1,,19613.3,
9794060,19:03:00,19:03:00,9947,1,,,1,0,
9794060,19:07:45,19:07:45,5732,2,,,,956.47,0
9794060,19:10:00,19:10:00,2127,3,,,,1583.67,
9794060,19:10:55,19:10:55,3836,4,,,,2240.8,0
9794060,19:17:00,19:17:00,2452,5,,,,6181.08,
9794060,19:19:00,19:19:00,18,6,,,,7612.35,
9794060,19:20:07,19:20:07,9506,7,,,,8025.4,0
9794060,19:25:00,19:25:00,7096,8,,,,9830.35,
9794060,19:25:54,19:25:54,9503,9,,,,10345.07,0
9794060,19:26:19,19:26:19,2388,10,,,,10576.21,0
9794060,19:27:07,19:27:07,2389,11,,,,10918.77,0
9794060,19:28:05,19:28:05,3481,12,,,,11503.27,0
9794060,19:28:30,19:28:30,5465,13,,,,11785.03,0
9794060,19:28:54,19:28:54,9502,14,,,,11998.31,0
9794060,19:29:37,19:29:37,4849,15,,,,12342.99,0
9794060,19:35:00,19:35:00,6607,16,,,,15694.09,
9794060,19:37:27,19:37:27,6580,17,,,,17383.09,0
9794060,19:40:00,19:40:00,9514,18,,,,18858.64,
9794060,19:42:00,19:42:00,9516,19,,,,19322.72,
9794060,19:43:00,19:43:00,9518,20,,1,,19613.3,
9794080,19:03:00,19:03:00,9947,1,,,1,0,
9794080,19:07:45,19:07:45,5732,2,,,,956.47,0
9794080,19:10:00,19:10:00,2127,3,,,,1583.67,
9794080,19:10:55,19:10:55,3836,4,,,,2240.8,0
9794080,19:17:00,19:17:00,2452,5,,,,6181.08,
9794080,19:19:00,19:19:00,18,6,,,,7612.35,
9794080,19:20:07,19:20:07,9506,7,,,,8025.4,0
9794080,19:25:00,19:25:00,7096,8,,,,9830.35,
9794080,19:25:54,19:25:54,9503,9,,,,10345.07,0
9794080,19:26:19,19:26:19,2388,10,,,,10576.21,0
9794080,19:27:07,19:27:07,2389,11,,,,10918.77,0
9794080,19:28:05,19:28:05,3481,12,,,,11503.27,0
9794080,19:28:30,19:28:30,5465,13,,,,11785.03,0
9794080,19:28:54,19:28:54,9502,14,,,,11998.31,0
9794080,19:29:37,19:29:37,4849,15,,,,12342.99,0
9794080,19:35:00,19:35:00,6607,16,,,,15694.09,
9794080,19:37:27,19:37:27,6580,17,,,,17383.09,0
9794080,19:40:00,19:40:00,9514,18,,,,18858.64,
9794080,19:42:00,19:42:00,9516,19,,,,19322.72,
9794080,19:43:00,19:43:00,9518,20,,1,,19613.3,
9794090,19:03:00,19:03:00,9947,1,,,1,0,
9794090,19:07:45,19:07:45,5732,2,,,,956.47,0
9794090,19:10:00,19:10:00,2127,3,,,,1583.67,
9794090,19:10:55,19:10:55,3836,4,,,,2240.8,0
9794090,19:17:00,19:17:00,2452,5,,,,6181.08,
9794090,19:19:00,19:19:00,18,6,,,,7612.35,
9794090,19:20:07,19:20:07,9506,7,,,,8025.4,0
9794090,19:25:00,19:25:00,7096,8,,,,9830.35,
9794090,19:25:54,19:25:54,9503,9,,,,10345.07,0
9794090,19:26:19,19:26:19,2388,10,,,,10576.21,0
9794090,19:27:07,19:27:07,2389,11,,,,10918.77,0
9794090,19:28:05,19:28:05,3481,12,,,,11503.27,0
9794090,19:28:30,19:28:30,5465,13,,,,11785.03,0
9794090,19:28:54,19:28:54,9502,14,,,,11998.31,0
9794090,19:29:37,19:29:37,4849,15,,,,12342.99,0
9794090,19:35:00,19:35:00,6607,16,,,,15694.09,
9794090,19:37:27,19:37:27,6580,17,,,,17383.09,0
9794090,19:40:00,19:40:00,9514,18,,,,18858.64,
9794090,19:42:00,19:42:00,9516,19,,,,19322.72,
9794090,19:43:00,19:43:00,9518,20,,1,,19613.3,
9794120,19:03:00,19:03:00,9947,1,,,1,0,
9794120,19:07:45,19:07:45,5732,2,,,,956.47,0
9794120,19:10:00,19:10:00,2127,3,,,,1583.67,
9794120,19:10:55,19:10:55,3836,4,,,,2240.8,0
9794120,19:17:00,19:17:00,2452,5,,,,6181.08,
9794120,19:19:00,19:19:00,18,6,,,,7612.35,
9794120,19:20:07,19:20:07,9506,7,,,,8025.4,0
9794120,19:25:00,19:25:00,7096,8,,,,9830.35,
9794120,19:25:54,19:25:54,9503,9,,,,10345.07,0
9794120,19:26:19,19:26:19,2388,10,,,,10576.21,0
9794120,19:27:07,19:27:07,2389,11,,,,10918.77,0
9794120,19:28:05,19:28:05,3481,12,,,,11503.27,0
9794120,19:28:30,19:28:30,5465,13,,,,11785.03,0
9794120,19:28:54,19:28:54,9502,14,,,,11998.31,0
9794120,19:29:37,19:29:37,4849,15,,,,12342.99,0
9794120,19:35:00,19:35:00,6607,16,,,,15694.09,
9794120,19:37:27,19:37:27,6580,17,,,,17383.09,0
9794120,19:40:00,19:40:00,9514,18,,,,18858.64,
9794120,19:42:00,19:42:00,9516,19,,,,19322.72,
9794120,19:43:00,19:43:00,9518,20,,1,,19613.3,
9794130,19:03:00,19:03:00,9947,1,,,1,0,
9794130,19:07:45,19:07:45,5732,2,,,,956.47,0
9794130,19:10:00,19:10:00,2127,3,,,,1583.67,
9794130,19:10:55,19:10:55,3836,4,,,,2240.8,0
9794130,19:17:00,19:17:00,2452,5,,,,6181.08,
9794130,19:19:00,19:19:00,18,6,,,,7612.35,
9794130,19:20:07,19:20:07,9506,7,,,,8025.4,0
9794130,19:25:00,19:25:00,7096,8,,,,9830.35,
9794130,19:25:54,19:25:54,9503,9,,,,10345.07,0
9794130,19:26:19,19:26:19,2388,10,,,,10576.21,0
9794130,19:27:07,19:27:07,2389,11,,,,10918.77,0
9794130,19:28:05,19:28:05,3481,12,,,,11503.27,0
9794130,19:28:30,19:28:30,5465,13,,,,11785.03,0
9794130,19:28:54,19:28:54,9502,14,,,,11998.31,0
9794130,19:29:37,19:29:37,4849,15,,,,12342.99,0
9794130,19:35:00,19:35:00,6607,16,,,,15694.09,
9794130,19:37:27,19:37:27,6580,17,,,,17383.09,0
9794130,19:40:00,19:40:00,9514,18,,,,18858.64,
9794130,19:42:00,19:42:00,9516,19,,,,19322.72,
9794130,19:43:00,19:43:00,9518,20,,1,,19613.3,
986160,18:15:00,18:15:00,9947,1,,,1,0,
986160,18:17:43,18:17:43,5732,2,,,,956.47,0
986160,18:19:00,18:19:00,2127,3,,,,1583.67,
986160,18:23:00,18:23:00,2514,4,,,,2588.95,
986160,18:32:00,18:32:00,10161,5,,,,7149.14,
986160,18:35:00,18:35:00,18,6,,,,8634.28,
986160,18:36:11,18:36:11,9506,7,,,,9041.74,0
986160,18:41:00,18:41:00,7096,8,,,,10823.85,
986160,18:41:44,18:41:44,9503,9,,,,11338.57,0
986160,18:42:04,18:42:04,2388,10,,,,11569.71,0
986160,18:42:37,18:42:37,2389,11,,,,11923.94,0
986160,18:43:33,18:43:33,3481,12,,,,12527.51,0
986160,18:44:04,18:44:04,5465,13,,,,12808.58,0
986160,18:44:25,18:44:25,9502,14,,,,13022.17,0
986160,18:44:56,18:44:56,4849,15,,,,13366.83,0
986160,18:50:00,18:50:00,6607,16,,,,16716.12,
986160,18:52:38,18:52:38,6580,17,,,,18404.9,0
986160,18:55:00,18:55:00,9514,18,,,,19880.84,
986160,18:56:00,18:56:00,9516,19,,,,20344.92,
986160,18:59:00,18:59:00,9518,20,,1,,20637,
9971070,25:23:00,25:23:00,9947,1,,,1,0,
9971070,25:25:43,25:25:43,5732,2,,,,956.47,0
9971070,25:27:00,25:27:00,2127,3,,,,1583.67,
9971070,25:31:00,25:31:00,2514,4,,,,2588.95,
9971070,25:39:00,25:39:00,10161,5,,,,7149.14,
9971070,25:42:00,25:42:00,18,6,,,,8634.28,
9971070,25:43:11,25:43:11,9506,7,,,,9041.74,0
9971070,25:48:00,25:48:00,7096,8,,,,10823.85,
9971070,25:48:44,25:48:44,9503,9,,,,11338.57,0
9971070,25:49:04,25:49:04,2388,10,,,,11569.71,0
9971070,25:49:37,25:49:37,2389,11,,,,11923.94,0
9971070,25:50:33,25:50:33,3481,12,,,,12527.51,0
9971070,25:51:04,25:51:04,5465,13,,,,12808.58,0
9971070,25:51:25,25:51:25,9502,14,,,,13022.17,0
9971070,25:51:56,25:51:56,4849,15,,,,13366.83,0
9971070,25:57:00,25:57:00,6607,16,,,,16716.12,
9971070,25:59:38,25:59:38,6580,17,,,,18404.9,0
9971070,26:02:00,26:02:00,9514,18,,,,19880.84,
9971070,26:03:00,26:03:00,9516,19,,,,20344.92,
9971070,26:06:00,26:06:00,9518,20,,1,,20637,
9971100,25:23:00,25:23:00,9947,1,,,1,0,
9971100,25:25:43,25:25:43,5732,2,,,,956.47,0
9971100,25:27:00,25:27:00,2127,3,,,,1583.67,
9971100,25:31:00,25:31:00,2514,4,,,,2588.95,
9971100,25:39:00,25:39:00,10161,5,,,,7149.14,
9971100,25:42:00,25:42:00,18,6,,,,8634.28,
9971100,25:43:11,25:43:11,9506,7,,,,9041.74,0
9971100,25:48:00,25:48:00,7096,8,,,,10823.85,
9971100,25:48:44,25:48:44,9503,9,,,,11338.57,0
9971100,25:49:04,25:49:04,2388,10,,,,11569.71,0
9971100,25:49:37,25:49:37,2389,11,,,,11923.94,0
9971100,25:50:33,25:50:33,3481,12,,,,12527.51,0
9971100,25:51:04,25:51:04,5465,13,,,,12808.58,0
9971100,25:51:25,25:51:25,9502,14,,,,13022.17,0
9971100,25:51:56,25:51:56,4849,15,,,,13366.83,0
9971100,25:57:00,25:57:00,6607,16,,,,16716.12,
9971100,25:59:38,25:59:38,6580,17,,,,18404.9,0
9971100,26:02:00,26:02:00,9514,18,,,,19880.84,
9971100,26:03:00,26:03:00,9516,19,,,,20344.92,
9971100,26:06:00,26:06:00,9518,20,,1,,20637,
9971140,25:23:00,25:23:00,9947,1,,,1,0,
9971140,25:25:43,25:25:43,5732,2,,,,956.47,0
9971140,25:27:00,25:27:00,2127,3,,,,1583.67,
9971140,25:31:00,25:31:00,2514,4,,,,2588.95,
9971140,25:39:00,25:39:00,10161,5,,,,7149.14,
9971140,25:42:00,25:42:00,18,6,,,,8634.28,
9971140,25:43:11,25:43:11,9506,7,,,,9041.74,0
9971140,25:48:00,25:48:00,7096,8,,,,10823.85,
9971140,25:48:44,25:48:44,9503,9,,,,11338.57,0
9971140,25:49:04,25:49:04,2388,10,,,,11569.71,0
9971140,25:49:37,25:49:37,2389,11,,,,11923.94,0
9971140,25:50:33,25:50:33,3481,12,,,,12527.51,0
9971140,25:51:04,25:51:04,5465,13,,,,12808.58,0
9971140,25:51:25,25:51:25,9502,14,,,,13022.17,0
9971140,25:51:56,25:51:56,4849,15,,,,13366.83,0
9971140,25:57:00,25:57:00,6607,16,,,,16716.12,
9971140,25:59:38,25:59:38,6580,17,,,,18404.9,0
9971140,26:02:00,26:02:00,9514,18,,,,19880.84,
9971140,26:03:00,26:03:00,9516,19,,,,20344.92,
9971140,26:06:00,26:06:00,9518,20,,1,,20637,
10026160,11:00:00,11:00:00,9947,1,,,1,0,
10026160,11:02:43,11:02:43,5732,2,,,,956.47,0
10026160,11:04:00,11:04:00,2127,3,,,,1583.67,
10026160,11:08:00,11:08:00,2514,4,,,,2588.95,
10026160,11:17:00,11:17:00,10161,5,,,,7149.14,
10026160,11:20:00,11:20:00,18,6,,,,8634.28,
10026160,11:21:11,11:21:11,9506,7,,,,9041.74,0
10026160,11:26:00,11:26:00,7096,8,,,,10823.85,
10026160,11:26:42,11:26:42,9503,9,,,,11338.57,0
10026160,11:27:01,11:27:01,2388,10,,,,11569.71,0
10026160,11:27:34,11:27:34,2389,11,,,,11923.94,0
10026160,11:28:27,11:28:27,3481,12,,,,12527.51,0
10026160,11:28:57,11:28:57,5465,13,,,,12808.58,0
10026160,11:29:16,11:29:16,9502,14,,,,13024.85,0
10026160,11:29:50,11:29:50,4849,15,,,,13368.79,0
10026160,11:35:00,11:35:00,6607,16,,,,16718.96,
10026160,11:37:42,11:37:42,6580,17,,,,18410.02,0
10026160,11:40:00,11:40:00,9514,18,,,,19886.63,
10026160,11:41:00,11:41:00,9516,19,,,,20350.71,
10026160,11:44:00,11:44:00,9518,20,,,,20644.57,
10026160,11:44:39,11:44:39,3326,21,,,,21091.5,0
10026160,11:45:05,11:45:05,3327,22,,,,21358.87,0
10026160,11:46:20,11:46:20,3328,23,,,,22058.63,0
10026160,11:46:41,11:46:41,3329,24,,,,22274.95,0
10026160,11:47:25,11:47:25,7680,25,,,,22644.35,0
10026160,11:47:55,11:47:55,3331,26,,,,22955.54,0
10026160,11:48:14,11:48:14,7362,27,,,,23104.71,0
10026160,11:48:37,11:48:37,3334,28,,,,23325.63,0
10026160,11:48:59,11:48:59,3335,29,,,,23532.46,0
10026160,11:49:37,11:49:37,3336,30,,,,23890.06,0
10026160,11:50:05,11:50:05,3337,31,,,,24156.59,0
10026160,11:51:00,11:51:00,7842,32,,,,24633.53,
10026160,11:51:39,11:51:39,9699,33,,,,24876.78,0
10026160,11:53:37,11:53:37,10594,34,,,,25628,0
10026160,11:55:23,11:55:23,9781,35,,,,26335.05,0
10026160,11:56:50,11:56:50,9779,36,,,,26803.4,0
10026160,11:58:51,11:58:51,9776,37,,,,27156.37,0
10026160,11:59:26,11:59:26,9774,38,,,,27382.81,0
10026160,12:00:03,12:00:03,9773,39,,,,27603.54,0
10026160,12:00:41,12:00:41,6045,40,,,,27811.68,0
10026160,12:01:35,12:01:35,7838,41,,,,28220.76,0
10026160,12:02:00,12:02:00,9772,42,,1,,28398.7,
10504020,06:23:00,06:23:00,9947,1,,,1,0,
10504020,06:27:45,06:27:45,5732,2,,,,956.47,0
10504020,06:30:00,06:30:00,2127,3,,,,1583.67,
10504020,06:31:03,06:31:03,3836,4,,,,2240.8,0
10504020,06:38:00,06:38:00,2452,5,,,,6181.08,
10504020,06:40:00,06:40:00,18,6,,,,7612.35,
10504020,06:41:18,06:41:18,9506,7,,,,8025.4,0
10504020,06:47:00,06:47:00,7096,8,,,,9830.35,
10504020,06:47:42,06:47:42,9503,9,,,,10345.07,0
10504020,06:48:01,06:48:01,2388,10,,,,10576.21,0
10504020,06:48:34,06:48:34,2389,11,,,,10930.44,0
10504020,06:49:27,06:49:27,3481,12,,,,11534.01,0
10504020,06:49:57,06:49:57,5465,13,,,,11815.08,0
10504020,06:50:16,06:50:16,9502,14,,,,12031.35,0
10504020,06:50:50,06:50:50,4849,15,,,,12375.29,0
10504020,06:56:00,06:56:00,6607,16,,,,15725.46,
10504020,06:58:42,06:58:42,6580,17,,,,17416.52,0
10504020,07:01:00,07:01:00,9514,18,,,,18893.13,
10504020,07:03:00,07:03:00,9516,19,,,,19357.21,
10504020,07:04:00,07:04:00,9518,20,,,,19651.07,
10504020,07:04:28,07:04:28,3326,21,,,,20098,0
10504020,07:04:46,07:04:46,3327,22,,,,20365.37,0
10504020,07:05:40,07:05:40,3328,23,,,,21065.13,0
10504020,07:05:55,07:05:55,3329,24,,,,21281.45,0
10504020,07:06:26,07:06:26,7680,25,,,,21650.85,0
10504020,07:06:47,07:06:47,3331,26,,,,21962.04,0
10504020,07:07:01,07:07:01,7362,27,,,,22111.21,0
10504020,07:07:18,07:07:18,3334,28,,,,22332.13,0
10504020,07:07:33,07:07:33,3335,29,,,,22538.96,0
10504020,07:08:00,07:08:00,3336,30,,,,22896.56,0
10504020,07:08:21,07:08:21,3337,31,,,,23163.09,0
10504020,07:09:00,07:09:00,7842,32,,,,23640.03,
10504020,07:09:24,07:09:24,9699,33,,,,23883.28,0
10504020,07:10:39,07:10:39,10594,34,,,,24634.5,0
10504020,07:11:46,07:11:46,9781,35,,,,25341.55,0
10504020,07:12:41,07:12:41,9779,36,,,,25809.9,0
10504020,07:13:57,07:13:57,9776,37,,,,26162.87,0
10504020,07:14:20,07:14:20,9774,38,,,,26389.31,0
10504020,07:14:43,07:14:43,9773,39,,,,26610.04,0
10504020,07:15:04,07:15:04,6045,40,,,,26818.19,0
10504020,07:15:44,07:15:44,7838,41,,,,27226.83,0
10504020,07:16:00,07:16:00,9772,42,,1,,27400.07,
10504030,06:23:00,06:23:00,9947,1,,,1,0,
10504030,06:27:45,06:27:45,5732,2,,,,956.47,0
10504030,06:30:00,06:30:00,2127,3,,,,1583.67,
10504030,06:31:03,06:31:03,3836,4,,,,2240.8,0
10504030,06:38:00,06:38:00,2452,5,,,,6181.08,
10504030,06:40:00,06:40:00,18,6,,,,7612.35,
10504030,06:41:18,06:41:18,9506,7,,,,8025.4,0
10504030,06:47:00,06:47:00,7096,8,,,,9830.35,
10504030,06:47:42,06:47:42,9503,9,,,,10345.07,0
10504030,06:48:01,06:48:01,2388,10,,,,10576.21,0
10504030,06:48:34,06:48:34,2389,11,,,,10930.44,0
10504030,06:49:27,06:49:27,3481,12,,,,11534.01,0
10504030,06:49:57,06:49:57,5465,13,,,,11815.08,0
10504030,06:50:16,06:50:16,9502,14,,,,12031.35,0
10504030,06:50:50,06:50:50,4849,15,,,,12375.29,0
10504030,06:56:00,06:56:00,6607,16,,,,15725.46,
10504030,06:58:42,06:58:42,6580,17,,,,17416.52,0
10504030,07:01:00,07:01:00,9514,18,,,,18893.13,
10504030,07:03:00,07:03:00,9516,19,,,,19357.21,
10504030,07:04:00,07:04:00,9518,20,,,,19651.07,
10504030,07:04:28,07:04:28,3326,21,,,,20098,0
10504030,07:04:46,07:04:46,3327,22,,,,20365.37,0
10504030,07:05:40,07:05:40,3328,23,,,,21065.13,0
10504030,07:05:55,07:05:55,3329,24,,,,21281.45,0
10504030,07:06:26,07:06:26,7680,25,,,,21650.85,0
10504030,07:06:47,07:06:47,3331,26,,,,21962.04,0
10504030,07:07:01,07:07:01,7362,27,,,,22111.21,0
10504030,07:07:18,07:07:18,3334,28,,,,22332.13,0
10504030,07:07:33,07:07:33,3335,29,,,,22538.96,0
10504030,07:08:00,07:08:00,3336,30,,,,22896.56,0
10504030,07:08:21,07:08:21,3337,31,,,,23163.09,0
10504030,07:09:00,07:09:00,7842,32,,,,23640.03,
10504030,07:09:24,07:09:24,9699,33,,,,23883.28,0
10504030,07:10:39,07:10:39,10594,34,,,,24634.5,0
10504030,07:11:46,07:11:46,9781,35,,,,25341.55,0
10504030,07:12:41,07:12:41,9779,36,,,,25809.9,0
10504030,07:13:57,07:13:57,9776,37,,,,26162.87,0
10504030,07:14:20,07:14:20,9774,38,,,,26389.31,0
10504030,07:14:43,07:14:43,9773,39,,,,26610.04,0
10504030,07:15:04,07:15:04,6045,40,,,,26818.19,0
10504030,07:15:44,07:15:44,7838,41,,,,27226.83,0
10504030,07:16:00,07:16:00,9772,42,,1,,27400.07,
10504040,06:23:00,06:23:00,9947,1,,,1,0,
10504040,06:27:45,06:27:45,5732,2,,,,956.47,0
10504040,06:30:00,06:30:00,2127,3,,,,1583.67,
10504040,06:31:03,06:31:03,3836,4,,,,2240.8,0
10504040,06:38:00,06:38:00,2452,5,,,,6181.08,
10504040,06:40:00,06:40:00,18,6,,,,7612.35,
10504040,06:41:18,06:41:18,9506,7,,,,8025.4,0
10504040,06:47:00,06:47:00,7096,8,,,,9830.35,
10504040,06:47:42,06:47:42,9503,9,,,,10345.07,0
10504040,06:48:01,06:48:01,2388,10,,,,10576.21,0
10504040,06:48:34,06:48:34,2389,11,,,,10930.44,0
10504040,06:49:27,06:49:27,3481,12,,,,11534.01,0
10504040,06:49:57,06:49:57,5465,13,,,,11815.08,0
10504040,06:50:16,06:50:16,9502,14,,,,12031.35,0
10504040,06:50:50,06:50:50,4849,15,,,,12375.29,0
10504040,06:56:00,06:56:00,6607,16,,,,15725.46,
10504040,06:58:42,06:58:42,6580,17,,,,17416.52,0
10504040,07:01:00,07:01:00,9514,18,,,,18893.13,
10504040,07:03:00,07:03:00,9516,19,,,,19357.21,
10504040,07:04:00,07:04:00,9518,20,,,,19651.07,
10504040,07:04:28,07:04:28,3326,21,,,,20098,0
10504040,07:04:46,07:04:46,3327,22,,,,20365.37,0
10504040,07:05:40,07:05:40,3328,23,,,,21065.13,0
10504040,07:05:55,07:05:55,3329,24,,,,21281.45,0
10504040,07:06:26,07:06:26,7680,25,,,,21650.85,0
10504040,07:06:47,07:06:47,3331,26,,,,21962.04,0
10504040,07:07:01,07:07:01,7362,27,,,,22111.21,0
10504040,07:07:18,07:07:18,3334,28,,,,22332.13,0
10504040,07:07:33,07:07:33,3335,29,,,,22538.96,0
10504040,07:08:00,07:08:00,3336,30,,,,22896.56,0
10504040,07:08:21,07:08:21,3337,31,,,,23163.09,0
10504040,07:09:00,07:09:00,7842,32,,,,23640.03,
10504040,07:09:24,07:09:24,9699,33,,,,23883.28,0
10504040,07:10:39,07:10:39,10594,34,,,,24634.5,0
10504040,07:11:46,07:11:46,9781,35,,,,25341.55,0
10504040,07:12:41,07:12:41,9779,36,,,,25809.9,0
10504040,07:13:57,07:13:57,9776,37,,,,26162.87,0
10504040,07:14:20,07:14:20,9774,38,,,,26389.31,0
10504040,07:14:43,07:14:43,9773,39,,,,26610.04,0
10504040,07:15:04,07:15:04,6045,40,,,,26818.19,0
10504040,07:15:44,07:15:44,7838,41,,,,27226.83,0
10504040,07:16:00,07:16:00,9772,42,,1,,27400.07,
10504050,06:23:00,06:23:00,9947,1,,,1,0,
10504050,06:27:45,06:27:45,5732,2,,,,956.47,0
10504050,06:30:00,06:30:00,2127,3,,,,1583.67,
10504050,06:31:03,06:31:03,3836,4,,,,2240.8,0
10504050,06:38:00,06:38:00,2452,5,,,,6181.08,
10504050,06:40:00,06:40:00,18,6,,,,7612.35,
10504050,06:41:18,06:41:18,9506,7,,,,8025.4,0
10504050,06:47:00,06:47:00,7096,8,,,,9830.35,
10504050,06:47:42,06:47:42,9503,9,,,,10345.07,0
10504050,06:48:01,06:48:01,2388,10,,,,10576.21,0
10504050,06:48:34,06:48:34,2389,11,,,,10930.44,0
10504050,06:49:27,06:49:27,3481,12,,,,11534.01,0
10504050,06:49:57,06:49:57,5465,13,,,,11815.08,0
10504050,06:50:16,06:50:16,9502,14,,,,12031.35,0
10504050,06:50:50,06:50:50,4849,15,,,,12375.29,0
10504050,06:56:00,06:56:00,6607,16,,,,15725.46,
10504050,06:58:42,06:58:42,6580,17,,,,17416.52,0
10504050,07:01:00,07:01:00,9514,18,,,,18893.13,
10504050,07:03:00,07:03:00,9516,19,,,,19357.21,
10504050,07:04:00,07:04:00,9518,20,,,,19651.07,
10504050,07:04:28,07:04:28,3326,21,,,,20098,0
10504050,07:04:46,07:04:46,3327,22,,,,20365.37,0
10504050,07:05:40,07:05:40,3328,23,,,,21065.13,0
10504050,07:05:55,07:05:55,3329,24,,,,21281.45,0
10504050,07:06:26,07:06:26,7680,25,,,,21650.85,0
10504050,07:06:47,07:06:47,3331,26,,,,21962.04,0
10504050,07:07:01,07:07:01,7362,27,,,,22111.21,0
10504050,07:07:18,07:07:18,3334,28,,,,22332.13,0
10504050,07:07:33,07:07:33,3335,29,,,,22538.96,0
10504050,07:08:00,07:08:00,3336,30,,,,22896.56,0
10504050,07:08:21,07:08:21,3337,31,,,,23163.09,0
10504050,07:09:00,07:09:00,7842,32,,,,23640.03,
10504050,07:09:24,07:09:24,9699,33,,,,23883.28,0
10504050,07:10:39,07:10:39,10594,34,,,,24634.5,0
10504050,07:11:46,07:11:46,9781,35,,,,25341.55,0
10504050,07:12:41,07:12:41,9779,36,,,,25809.9,0
10504050,07:13:57,07:13:57,9776,37,,,,26162.87,0
10504050,07:14:20,07:14:20,9774,38,,,,26389.31,0
10504050,07:14:43,07:14:43,9773,39,,,,26610.04,0
10504050,07:15:04,07:15:04,6045,40,,,,26818.19,0
10504050,07:15:44,07:15:44,7838,41,,,,27226.83,0
10504050,07:16:00,07:16:00,9772,42,,1,,27400.07,
10504060,06:23:00,06:23:00,9947,1,,,1,0,
10504060,06:27:45,06:27:45,5732,2,,,,956.47,0
10504060,06:30:00,06:30:00,2127,3,,,,1583.67,
10504060,06:31:03,06:31:03,3836,4,,,,2240.8,0
10504060,06:38:00,06:38:00,2452,5,,,,6181.08,
10504060,06:40:00,06:40:00,18,6,,,,7612.35,
10504060,06:41:18,06:41:18,9506,7,,,,8025.4,0
10504060,06:47:00,06:47:00,7096,8,,,,9830.35,
10504060,06:47:42,06:47:42,9503,9,,,,10345.07,0
10504060,06:48:01,06:48:01,2388,10,,,,10576.21,0
10504060,06:48:34,06:48:34,2389,11,,,,10930.44,0
10504060,06:49:27,06:49:27,3481,12,,,,11534.01,0
10504060,06:49:57,06:49:57,5465,13,,,,11815.08,0
10504060,06:50:16,06:50:16,9502,14,,,,12031.35,0
10504060,06:50:50,06:50:50,4849,15,,,,12375.29,0
10504060,06:56:00,06:56:00,6607,16,,,,15725.46,
10504060,06:58:42,06:58:42,6580,17,,,,17416.52,0
10504060,07:01:00,07:01:00,9514,18,,,,18893.13,
10504060,07:03:00,07:03:00,9516,19,,,,19357.21,
10504060,07:04:00,07:04:00,9518,20,,,,19651.07,
10504060,07:04:28,07:04:28,3326,21,,,,20098,0
10504060,07:04:46,07:04:46,3327,22,,,,20365.37,0
10504060,07:05:40,07:05:40,3328,23,,,,21065.13,0
10504060,07:05:55,07:05:55,3329,24,,,,21281.45,0
10504060,07:06:26,07:06:26,7680,25,,,,21650.85,0
10504060,07:06:47,07:06:47,3331,26,,,,21962.04,0
10504060,07:07:01,07:07:01,7362,27,,,,22111.21,0
10504060,07:07:18,07:07:18,3334,28,,,,22332.13,0
10504060,07:07:33,07:07:33,3335,29,,,,22538.96,0
10504060,07:08:00,07:08:00,3336,30,,,,22896.56,0
10504060,07:08:21,07:08:21,3337,31,,,,23163.09,0
10504060,07:09:00,07:09:00,7842,32,,,,23640.03,
10504060,07:09:24,07:09:24,9699,33,,,,23883.28,0
10504060,07:10:39,07:10:39,10594,34,,,,24634.5,0
10504060,07:11:46,07:11:46,9781,35,,,,25341.55,0
10504060,07:12:41,07:12:41,9779,36,,,,25809.9,0
10504060,07:13:57,07:13:57,9776,37,,,,26162.87,0
10504060,07:14:20,07:14:20,9774,38,,,,26389.31,0
10504060,07:14:43,07:14:43,9773,39,,,,26610.04,0
10504060,07:15:04,07:15:04,6045,40,,,,26818.19,0
10504060,07:15:44,07:15:44,7838,41,,,,27226.83,0
10504060,07:16:00,07:16:00,9772,42,,1,,27400.07,
10504080,06:23:00,06:23:00,9947,1,,,1,0,
10504080,06:27:45,06:27:45,5732,2,,,,956.47,0
10504080,06:30:00,06:30:00,2127,3,,,,1583.67,
10504080,06:31:03,06:31:03,3836,4,,,,2240.8,0
10504080,06:38:00,06:38:00,2452,5,,,,6181.08,
10504080,06:40:00,06:40:00,18,6,,,,7612.35,
10504080,06:41:18,06:41:18,9506,7,,,,8025.4,0
10504080,06:47:00,06:47:00,7096,8,,,,9830.35,
10504080,06:47:42,06:47:42,9503,9,,,,10345.07,0
10504080,06:48:01,06:48:01,2388,10,,,,10576.21,0
10504080,06:48:34,06:48:34,2389,11,,,,10930.44,0
10504080,06:49:27,06:49:27,3481,12,,,,11534.01,0
10504080,06:49:57,06:49:57,5465,13,,,,11815.08,0
10504080,06:50:16,06:50:16,9502,14,,,,12031.35,0
10504080,06:50:50,06:50:50,4849,15,,,,12375.29,0
10504080,06:56:00,06:56:00,6607,16,,,,15725.46,
10504080,06:58:42,06:58:42,6580,17,,,,17416.52,0
10504080,07:01:00,07:01:00,9514,18,,,,18893.13,
10504080,07:03:00,07:03:00,9516,19,,,,19357.21,
10504080,07:04:00,07:04:00,9518,20,,,,19651.07,
10504080,07:04:28,07:04:28,3326,21,,,,20098,0
10504080,07:04:46,07:04:46,3327,22,,,,20365.37,0
10504080,07:05:40,07:05:40,3328,23,,,,21065.13,0
10504080,07:05:55,07:05:55,3329,24,,,,21281.45,0
10504080,07:06:26,07:06:26,7680,25,,,,21650.85,0
10504080,07:06:47,07:06:47,3331,26,,,,21962.04,0
10504080,07:07:01,07:07:01,7362,27,,,,22111.21,0
10504080,07:07:18,07:07:18,3334,28,,,,22332.13,0
10504080,07:07:33,07:07:33,3335,29,,,,22538.96,0
10504080,07:08:00,07:08:00,3336,30,,,,22896.56,0
10504080,07:08:21,07:08:21,3337,31,,,,23163.09,0
10504080,07:09:00,07:09:00,7842,32,,,,23640.03,
10504080,07:09:24,07:09:24,9699,33,,,,23883.28,0
10504080,07:10:39,07:10:39,10594,34,,,,24634.5,0
10504080,07:11:46,07:11:46,9781,35,,,,25341.55,0
10504080,07:12:41,07:12:41,9779,36,,,,25809.9,0
10504080,07:13:57,07:13:57,9776,37,,,,26162.87,0
10504080,07:14:20,07:14:20,9774,38,,,,26389.31,0
10504080,07:14:43,07:14:43,9773,39,,,,26610.04,0
10504080,07:15:04,07:15:04,6045,40,,,,26818.19,0
10504080,07:15:44,07:15:44,7838,41,,,,27226.83,0
10504080,07:16:00,07:16:00,9772,42,,1,,27400.07,
10504090,06:23:00,06:23:00,9947,1,,,1,0,
10504090,06:27:45,06:27:45,5732,2,,,,956.47,0
10504090,06:30:00,06:30:00,2127,3,,,,1583.67,
10504090,06:31:03,06:31:03,3836,4,,,,2240.8,0
10504090,06:38:00,06:38:00,2452,5,,,,6181.08,
10504090,06:40:00,06:40:00,18,6,,,,7612.35,
10504090,06:41:18,06:41:18,9506,7,,,,8025.4,0
10504090,06:47:00,06:47:00,7096,8,,,,9830.35,
10504090,06:47:42,06:47:42,9503,9,,,,10345.07,0
10504090,06:48:01,06:48:01,2388,10,,,,10576.21,0
10504090,06:48:34,06:48:34,2389,11,,,,10930.44,0
10504090,06:49:27,06:49:27,3481,12,,,,11534.01,0
10504090,06:49:57,06:49:57,5465,13,,,,11815.08,0
10504090,06:50:16,06:50:16,9502,14,,,,12031.35,0
10504090,06:50:50,06:50:50,4849,15,,,,12375.29,0
10504090,06:56:00,06:56:00,6607,16,,,,15725.46,
10504090,06:58:42,06:58:42,6580,17,,,,17416.52,0
10504090,07:01:00,07:01:00,9514,18,,,,18893.13,
10504090,07:03:00,07:03:00,9516,19,,,,19357.21,
10504090,07:04:00,07:04:00,9518,20,,,,19651.07,
10504090,07:04:28,07:04:28,3326,21,,,,20098,0
10504090,07:04:46,07:04:46,3327,22,,,,20365.37,0
10504090,07:05:40,07:05:40,3328,23,,,,21065.13,0
10504090,07:05:55,07:05:55,3329,24,,,,21281.45,0
10504090,07:06:26,07:06:26,7680,25,,,,21650.85,0
10504090,07:06:47,07:06:47,3331,26,,,,21962.04,0
10504090,07:07:01,07:07:01,7362,27,,,,22111.21,0
10504090,07:07:18,07:07:18,3334,28,,,,22332.13,0
10504090,07:07:33,07:07:33,3335,29,,,,22538.96,0
10504090,07:08:00,07:08:00,3336,30,,,,22896.56,0
10504090,07:08:21,07:08:21,3337,31,,,,23163.09,0
10504090,07:09:00,07:09:00,7842,32,,,,23640.03,
10504090,07:09:24,07:09:24,9699,33,,,,23883.28,0
10504090,07:10:39,07:10:39,10594,34,,,,24634.5,0
10504090,07:11:46,07:11:46,9781,35,,,,25341.55,0
10504090,07:12:41,07:12:41,9779,36,,,,25809.9,0
10504090,07:13:57,07:13:57,9776,37,,,,26162.87,0
10504090,07:14:20,07:14:20,9774,38,,,,26389.31,0
10504090,07:14:43,07:14:43,9773,39,,,,26610.04,0
10504090,07:15:04,07:15:04,6045,40,,,,26818.19,0
10504090,07:15:44,07:15:44,7838,41,,,,27226.83,0
10504090,07:16:00,07:16:00,9772,42,,1,,27400.07,
10504120,06:23:00,06:23:00,9947,1,,,1,0,
10504120,06:27:45,06:27:45,5732,2,,,,956.47,0
10504120,06:30:00,06:30:00,2127,3,,,,1583.67,
10504120,06:31:03,06:31:03,3836,4,,,,2240.8,0
10504120,06:38:00,06:38:00,2452,5,,,,6181.08,
10504120,06:40:00,06:40:00,18,6,,,,7612.35,
10504120,06:41:18,06:41:18,9506,7,,,,8025.4,0
10504120,06:47:00,06:47:00,7096,8,,,,9830.35,
10504120,06:47:42,06:47:42,9503,9,,,,10345.07,0
10504120,06:48:01,06:48:01,2388,10,,,,10576.21,0
10504120,06:48:34,06:48:34,2389,11,,,,10930.44,0
10504120,06:49:27,06:49:27,3481,12,,,,11534.01,0
10504120,06:49:57,06:49:57,5465,13,,,,11815.08,0
10504120,06:50:16,06:50:16,9502,14,,,,12031.35,0
10504120,06:50:50,06:50:50,4849,15,,,,12375.29,0
10504120,06:56:00,06:56:00,6607,16,,,,15725.46,
10504120,06:58:42,06:58:42,6580,17,,,,17416.52,0
10504120,07:01:00,07:01:00,9514,18,,,,18893.13,
10504120,07:03:00,07:03:00,9516,19,,,,19357.21,
10504120,07:04:00,07:04:00,9518,20,,,,19651.07,
10504120,07:04:28,07:04:28,3326,21,,,,20098,0
10504120,07:04:46,07:04:46,3327,22,,,,20365.37,0
10504120,07:05:40,07:05:40,3328,23,,,,21065.13,0
10504120,07:05:55,07:05:55,3329,24,,,,21281.45,0
10504120,07:06:26,07:06:26,7680,25,,,,21650.85,0
10504120,07:06:47,07:06:47,3331,26,,,,21962.04,0
10504120,07:07:01,07:07:01,7362,27,,,,22111.21,0
10504120,07:07:18,07:07:18,3334,28,,,,22332.13,0
10504120,07:07:33,07:07:33,3335,29,,,,22538.96,0
10504120,07:08:00,07:08:00,3336,30,,,,22896.56,0
10504120,07:08:21,07:08:21,3337,31,,,,23163.09,0
10504120,07:09:00,07:09:00,7842,32,,,,23640.03,
10504120,07:09:24,07:09:24,9699,33,,,,23883.28,0
10504120,07:10:39,07:10:39,10594,34,,,,24634.5,0
10504120,07:11:46,07:11:46,9781,35,,,,25341.55,0
10504120,07:12:41,07:12:41,9779,36,,,,25809.9,0
10504120,07:13:57,07:13:57,9776,37,,,,26162.87,0
10504120,07:14:20,07:14:20,9774,38,,,,26389.31,0
10504120,07:14:43,07:14:43,9773,39,,,,26610.04,0
10504120,07:15:04,07:15:04,6045,40,,,,26818.19,0
10504120,07:15:44,07:15:44,7838,41,,,,27226.83,0
10504120,07:16:00,07:16:00,9772,42,,1,,27400.07,
10504130,06:23:00,06:23:00,9947,1,,,1,0,
10504130,06:27:45,06:27:45,5732,2,,,,956.47,0
10504130,06:30:00,06:30:00,2127,3,,,,1583.67,
10504130,06:31:03,06:31:03,3836,4,,,,2240.8,0
10504130,06:38:00,06:38:00,2452,5,,,,6181.08,
10504130,06:40:00,06:40:00,18,6,,,,7612.35,
10504130,06:41:18,06:41:18,9506,7,,,,8025.4,0
10504130,06:47:00,06:47:00,7096,8,,,,9830.35,
10504130,06:47:42,06:47:42,9503,9,,,,10345.07,0
10504130,06:48:01,06:48:01,2388,10,,,,10576.21,0
10504130,06:48:34,06:48:34,2389,11,,,,10930.44,0
10504130,06:49:27,06:49:27,3481,12,,,,11534.01,0
10504130,06:49:57,06:49:57,5465,13,,,,11815.08,0
10504130,06:50:16,06:50:16,9502,14,,,,12031.35,0
10504130,06:50:50,06:50:50,4849,15,,,,12375.29,0
10504130,06:56:00,06:56:00,6607,16,,,,15725.46,
10504130,06:58:42,06:58:42,6580,17,,,,17416.52,0
10504130,07:01:00,07:01:00,9514,18,,,,18893.13,
10504130,07:03:00,07:03:00,9516,19,,,,19357.21,
10504130,07:04:00,07:04:00,9518,20,,,,19651.07,
10504130,07:04:28,07:04:28,3326,21,,,,20098,0
10504130,07:04:46,07:04:46,3327,22,,,,20365.37,0
10504130,07:05:40,07:05:40,3328,23,,,,21065.13,0
10504130,07:05:55,07:05:55,3329,24,,,,21281.45,0
10504130,07:06:26,07:06:26,7680,25,,,,21650.85,0
10504130,07:06:47,07:06:47,3331,26,,,,21962.04,0
10504130,07:07:01,07:07:01,7362,27,,,,22111.21,0
10504130,07:07:18,07:07:18,3334,28,,,,22332.13,0
10504130,07:07:33,07:07:33,3335,29,,,,22538.96,0
10504130,07:08:00,07:08:00,3336,30,,,,22896.56,0
10504130,07:08:21,07:08:21,3337,31,,,,23163.09,0
10504130,07:09:00,07:09:00,7842,32,,,,23640.03,
10504130,07:09:24,07:09:24,9699,33,,,,23883.28,0
10504130,07:10:39,07:10:39,10594,34,,,,24634.5,0
10504130,07:11:46,07:11:46,9781,35,,,,25341.55,0
10504130,07:12:41,07:12:41,9779,36,,,,25809.9,0
10504130,07:13:57,07:13:57,9776,37,,,,26162.87,0
10504130,07:14:20,07:14:20,9774,38,,,,26389.31,0
10504130,07:14:43,07:14:43,9773,39,,,,26610.04,0
10504130,07:15:04,07:15:04,6045,40,,,,26818.19,0
10504130,07:15:44,07:15:44,7838,41,,,,27226.83,0
10504130,07:16:00,07:16:00,9772,42,,1,,27400.07,
10572020,12:57:00,12:57:00,9947,1,,,1,0,
10572020,13:01:45,13:01:45,5732,2,,,,956.47,0
10572020,13:04:00,13:04:00,2127,3,,,,1583.67,
10572020,13:04:55,13:04:55,3836,4,,,,2240.8,0
10572020,13:11:00,13:11:00,2452,5,,,,6181.08,
10572020,13:13:00,13:13:00,18,6,,,,7612.35,
10572020,13:14:18,13:14:18,9506,7,,,,8025.4,0
10572020,13:20:00,13:20:00,7096,8,,,,9830.35,
10572020,13:20:47,13:20:47,9503,9,,,,10345.07,0
10572020,13:21:08,13:21:08,2388,10,,,,10576.21,0
10572020,13:21:44,13:21:44,2389,11,,,,10930.44,0
10572020,13:22:44,13:22:44,3481,12,,,,11534.01,0
10572020,13:23:17,13:23:17,5465,13,,,,11815.08,0
10572020,13:23:38,13:23:38,9502,14,,,,12031.35,0
10572020,13:24:15,13:24:15,4849,15,,,,12375.29,0
10572020,13:30:00,13:30:00,6607,16,,,,15725.46,
10572020,13:32:42,13:32:42,6580,17,,,,17416.52,0
10572020,13:35:00,13:35:00,9514,18,,,,18893.13,
10572020,13:37:00,13:37:00,9516,19,,,,19357.21,
10572020,13:38:00,13:38:00,9518,20,,,,19651.07,
10572020,13:38:33,13:38:33,3326,21,,,,20098,0
10572020,13:38:55,13:38:55,3327,22,,,,20365.37,0
10572020,13:40:00,13:40:00,3328,23,,,,21065.13,0
10572020,13:40:18,13:40:18,3329,24,,,,21281.45,0
10572020,13:40:55,13:40:55,7680,25,,,,21650.85,0
10572020,13:41:21,13:41:21,3331,26,,,,21962.04,0
10572020,13:41:37,13:41:37,7362,27,,,,22111.21,0
10572020,13:41:57,13:41:57,3334,28,,,,22332.13,0
10572020,13:42:16,13:42:16,3335,29,,,,22538.96,0
10572020,13:42:48,13:42:48,3336,30,,,,22896.56,0
10572020,13:43:13,13:43:13,3337,31,,,,23163.09,0
10572020,13:44:00,13:44:00,7842,32,,,,23640.03,
10572020,13:44:28,13:44:28,9699,33,,,,23883.28,0
10572020,13:45:54,13:45:54,10594,34,,,,24634.5,0
10572020,13:47:10,13:47:10,9781,35,,,,25341.55,0
10572020,13:48:13,13:48:13,9779,36,,,,25809.9,0
10572020,13:49:40,13:49:40,9776,37,,,,26162.87,0
10572020,13:50:06,13:50:06,9774,38,,,,26389.31,0
10572020,13:50:33,13:50:33,9773,39,,,,26610.04,0
10572020,13:50:57,13:50:57,6045,40,,,,26818.19,0
10572020,13:51:42,13:51:42,7838,41,,,,27226.83,0
10572020,13:52:00,13:52:00,9772,42,,1,,27400.07,
10572030,12:57:00,12:57:00,9947,1,,,1,0,
10572030,13:01:45,13:01:45,5732,2,,,,956.47,0
10572030,13:04:00,13:04:00,2127,3,,,,1583.67,
10572030,13:04:55,13:04:55,3836,4,,,,2240.8,0
10572030,13:11:00,13:11:00,2452,5,,,,6181.08,
10572030,13:13:00,13:13:00,18,6,,,,7612.35,
10572030,13:14:18,13:14:18,9506,7,,,,8025.4,0
10572030,13:20:00,13:20:00,7096,8,,,,9830.35,
10572030,13:20:47,13:20:47,9503,9,,,,10345.07,0
10572030,13:21:08,13:21:08,2388,10,,,,10576.21,0
10572030,13:21:44,13:21:44,2389,11,,,,10930.44,0
10572030,13:22:44,13:22:44,3481,12,,,,11534.01,0
10572030,13:23:17,13:23:17,5465,13,,,,11815.08,0
10572030,13:23:38,13:23:38,9502,14,,,,12031.35,0
10572030,13:24:15,13:24:15,4849,15,,,,12375.29,0
10572030,13:30:00,13:30:00,6607,16,,,,15725.46,
10572030,13:32:42,13:32:42,6580,17,,,,17416.52,0
10572030,13:35:00,13:35:00,9514,18,,,,18893.13,
10572030,13:37:00,13:37:00,9516,19,,,,19357.21,
10572030,13:38:00,13:38:00,9518,20,,,,19651.07,
10572030,13:38:33,13:38:33,3326,21,,,,20098,0
10572030,13:38:55,13:38:55,3327,22,,,,20365.37,0
10572030,13:40:00,13:40:00,3328,23,,,,21065.13,0
10572030,13:40:18,13:40:18,3329,24,,,,21281.45,0
10572030,13:40:55,13:40:55,7680,25,,,,21650.85,0
10572030,13:41:21,13:41:21,3331,26,,,,21962.04,0
10572030,13:41:37,13:41:37,7362,27,,,,22111.21,0
10572030,13:41:57,13:41:57,3334,28,,,,22332.13,0
10572030,13:42:16,13:42:16,3335,29,,,,22538.96,0
10572030,13:42:48,13:42:48,3336,30,,,,22896.56,0
10572030,13:43:13,13:43:13,3337,31,,,,23163.09,0
10572030,13:44:00,13:44:00,7842,32,,,,23640.03,
10572030,13:44:28,13:44:28,9699,33,,,,23883.28,0
10572030,13:45:54,13:45:54,10594,34,,,,24634.5,0
10572030,13:47:10,13:47:10,9781,35,,,,25341.55,0
10572030,13:48:13,13:48:13,9779,36,,,,25809.9,0
10572030,13:49:40,13:49:40,9776,37,,,,26162.87,0
10572030,13:50:06,13:50:06,9774,38,,,,26389.31,0
10572030,13:50:33,13:50:33,9773,39,,,,26610.04,0
10572030,13:50:57,13:50:57,6045,40,,,,26818.19,0
10572030,13:51:42,13:51:42,7838,41,,,,27226.83,0
10572030,13:52:00,13:52:00,9772,42,,1,,27400.07,
10572040,12:57:00,12:57:00,9947,1,,,1,0,
10572040,13:01:45,13:01:45,5732,2,,,,956.47,0
10572040,13:04:00,13:04:00,2127,3,,,,1583.67,
10572040,13:04:55,13:04:55,3836,4,,,,2240.8,0
10572040,13:11:00,13:11:00,2452,5,,,,6181.08,
10572040,13:13:00,13:13:00,18,6,,,,7612.35,
10572040,13:14:18,13:14:18,9506,7,,,,8025.4,0
10572040,13:20:00,13:20:00,7096,8,,,,9830.35,
10572040,13:20:47,13:20:47,9503,9,,,,10345.07,0
10572040,13:21:08,13:21:08,2388,10,,,,10576.21,0
10572040,13:21:44,13:21:44,2389,11,,,,10930.44,0
10572040,13:22:44,13:22:44,3481,12,,,,11534.01,0
10572040,13:23:17,13:23:17,5465,13,,,,11815.08,0
10572040,13:23:38,13:23:38,9502,14,,,,12031.35,0
10572040,13:24:15,13:24:15,4849,15,,,,12375.29,0
10572040,13:30:00,13:30:00,6607,16,,,,15725.46,
10572040,13:32:42,13:32:42,6580,17,,,,17416.52,0
10572040,13:35:00,13:35:00,9514,18,,,,18893.13,
10572040,13:37:00,13:37:00,9516,19,,,,19357.21,
10572040,13:38:00,13:38:00,9518,20,,,,19651.07,
10572040,13:38:33,13:38:33,3326,21,,,,20098,0
10572040,13:38:55,13:38:55,3327,22,,,,20365.37,0
10572040,13:40:00,13:40:00,3328,23,,,,21065.13,0
10572040,13:40:18,13:40:18,3329,24,,,,21281.45,0
10572040,13:40:55,13:40:55,7680,25,,,,21650.85,0
10572040,13:41:21,13:41:21,3331,26,,,,21962.04,0
10572040,13:41:37,13:41:37,7362,27,,,,22111.21,0
10572040,13:41:57,13:41:57,3334,28,,,,22332.13,0
10572040,13:42:16,13:42:16,3335,29,,,,22538.96,0
10572040,13:42:48,13:42:48,3336,30,,,,22896.56,0
10572040,13:43:13,13:43:13,3337,31,,,,23163.09,0
10572040,13:44:00,13:44:00,7842,32,,,,23640.03,
10572040,13:44:28,13:44:28,9699,33,,,,23883.28,0
10572040,13:45:54,13:45:54,10594,34,,,,24634.5,0
10572040,13:47:10,13:47:10,9781,35,,,,25341.55,0
10572040,13:48:13,13:48:13,9779,36,,,,25809.9,0
10572040,13:49:40,13:49:40,9776,37,,,,26162.87,0
10572040,13:50:06,13:50:06,9774,38,,,,26389.31,0
10572040,13:50:33,13:50:33,9773,39,,,,26610.04,0
10572040,13:50:57,13:50:57,6045,40,,,,26818.19,0
10572040,13:51:42,13:51:42,7838,41,,,,27226.83,0
10572040,13:52:00,13:52:00,9772,42,,1,,27400.07,
10572050,12:57:00,12:57:00,9947,1,,,1,0,
10572050,13:01:45,13:01:45,5732,2,,,,956.47,0
10572050,13:04:00,13:04:00,2127,3,,,,1583.67,
10572050,13:04:55,13:04:55,3836,4,,,,2240.8,0
10572050,13:11:00,13:11:00,2452,5,,,,6181.08,
10572050,13:13:00,13:13:00,18,6,,,,7612.35,
10572050,13:14:18,13:14:18,9506,7,,,,8025.4,0
10572050,13:20:00,13:20:00,7096,8,,,,9830.35,
10572050,13:20:47,13:20:47,9503,9,,,,10345.07,0
10572050,13:21:08,13:21:08,2388,10,,,,10576.21,0
10572050,13:21:44,13:21:44,2389,11,,,,10930.44,0
10572050,13:22:44,13:22:44,3481,12,,,,11534.01,0
10572050,13:23:17,13:23:17,5465,13,,,,11815.08,0
10572050,13:23:38,13:23:38,9502,14,,,,12031.35,0
10572050,13:24:15,13:24:15,4849,15,,,,12375.29,0
10572050,13:30:00,13:30:00,6607,16,,,,15725.46,
10572050,13:32:42,13:32:42,6580,17,,,,17416.52,0
10572050,13:35:00,13:35:00,9514,18,,,,18893.13,
10572050,13:37:00,13:37:00,9516,19,,,,19357.21,
10572050,13:38:00,13:38:00,9518,20,,,,19651.07,
10572050,13:38:33,13:38:33,3326,21,,,,20098,0
10572050,13:38:55,13:38:55,3327,22,,,,20365.37,0
10572050,13:40:00,13:40:00,3328,23,,,,21065.13,0
10572050,13:40:18,13:40:18,3329,24,,,,21281.45,0
10572050,13:40:55,13:40:55,7680,25,,,,21650.85,0
10572050,13:41:21,13:41:21,3331,26,,,,21962.04,0
10572050,13:41:37,13:41:37,7362,27,,,,22111.21,0
10572050,13:41:57,13:41:57,3334,28,,,,22332.13,0
10572050,13:42:16,13:42:16,3335,29,,,,22538.96,0
10572050,13:42:48,13:42:48,3336,30,,,,22896.56,0
10572050,13:43:13,13:43:13,3337,31,,,,23163.09,0
10572050,13:44:00,13:44:00,7842,32,,,,23640.03,
10572050,13:44:28,13:44:28,9699,33,,,,23883.28,0
10572050,13:45:54,13:45:54,10594,34,,,,24634.5,0
10572050,13:47:10,13:47:10,9781,35,,,,25341.55,0
10572050,13:48:13,13:48:13,9779,36,,,,25809.9,0
10572050,13:49:40,13:49:40,9776,37,,,,26162.87,0
10572050,13:50:06,13:50:06,9774,38,,,,26389.31,0
10572050,13:50:33,13:50:33,9773,39,,,,26610.04,0
10572050,13:50:57,13:50:57,6045,40,,,,26818.19,0
10572050,13:51:42,13:51:42,7838,41,,,,27226.83,0
10572050,13:52:00,13:52:00,9772,42,,1,,27400.07,
10572060,12:57:00,12:57:00,9947,1,,,1,0,
10572060,13:01:45,13:01:45,5732,2,,,,956.47,0
10572060,13:04:00,13:04:00,2127,3,,,,1583.67,
10572060,13:04:55,13:04:55,3836,4,,,,2240.8,0
10572060,13:11:00,13:11:00,2452,5,,,,6181.08,
10572060,13:13:00,13:13:00,18,6,,,,7612.35,
10572060,13:14:18,13:14:18,9506,7,,,,8025.4,0
10572060,13:20:00,13:20:00,7096,8,,,,9830.35,
10572060,13:20:47,13:20:47,9503,9,,,,10345.07,0
10572060,13:21:08,13:21:08,2388,10,,,,10576.21,0
10572060,13:21:44,13:21:44,2389,11,,,,10930.44,0
10572060,13:22:44,13:22:44,3481,12,,,,11534.01,0
10572060,13:23:17,13:23:17,5465,13,,,,11815.08,0
10572060,13:23:38,13:23:38,9502,14,,,,12031.35,0
10572060,13:24:15,13:24:15,4849,15,,,,12375.29,0
10572060,13:30:00,13:30:00,6607,16,,,,15725.46,
10572060,13:32:42,13:32:42,6580,17,,,,17416.52,0
10572060,13:35:00,13:35:00,9514,18,,,,18893.13,
10572060,13:37:00,13:37:00,9516,19,,,,19357.21,
10572060,13:38:00,13:38:00,9518,20,,,,19651.07,
10572060,13:38:33,13:38:33,3326,21,,,,20098,0
10572060,13:38:55,13:38:55,3327,22,,,,20365.37,0
10572060,13:40:00,13:40:00,3328,23,,,,21065.13,0
10572060,13:40:18,13:40:18,3329,24,,,,21281.45,0
10572060,13:40:55,13:40:55,7680,25,,,,21650.85,0
10572060,13:41:21,13:41:21,3331,26,,,,21962.04,0
10572060,13:41:37,13:41:37,7362,27,,,,22111.21,0
10572060,13:41:57,13:41:57,3334,28,,,,22332.13,0
10572060,13:42:16,13:42:16,3335,29,,,,22538.96,0
10572060,13:42:48,13:42:48,3336,30,,,,22896.56,0
10572060,13:43:13,13:43:13,3337,31,,,,23163.09,0
10572060,13:44:00,13:44:00,7842,32,,,,23640.03,
10572060,13:44:28,13:44:28,9699,33,,,,23883.28,0
10572060,13:45:54,13:45:54,10594,34,,,,24634.5,0
10572060,13:47:10,13:47:10,9781,35,,,,25341.55,0
10572060,13:48:13,13:48:13,9779,36,,,,25809.9,0
10572060,13:49:40,13:49:40,9776,37,,,,26162.87,0
10572060,13:50:06,13:50:06,9774,38,,,,26389.31,0
10572060,13:50:33,13:50:33,9773,39,,,,26610.04,0
10572060,13:50:57,13:50:57,6045,40,,,,26818.19,0
10572060,13:51:42,13:51:42,7838,41,,,,27226.83,0
10572060,13:52:00,13:52:00,9772,42,,1,,27400.07,
10572080,12:57:00,12:57:00,9947,1,,,1,0,
10572080,13:01:45,13:01:45,5732,2,,,,956.47,0
10572080,13:04:00,13:04:00,2127,3,,,,1583.67,
10572080,13:04:55,13:04:55,3836,4,,,,2240.8,0
10572080,13:11:00,13:11:00,2452,5,,,,6181.08,
10572080,13:13:00,13:13:00,18,6,,,,7612.35,
10572080,13:14:18,13:14:18,9506,7,,,,8025.4,0
10572080,13:20:00,13:20:00,7096,8,,,,9830.35,
10572080,13:20:47,13:20:47,9503,9,,,,10345.07,0
10572080,13:21:08,13:21:08,2388,10,,,,10576.21,0
10572080,13:21:44,13:21:44,2389,11,,,,10930.44,0
10572080,13:22:44,13:22:44,3481,12,,,,11534.01,0
10572080,13:23:17,13:23:17,5465,13,,,,11815.08,0
10572080,13:23:38,13:23:38,9502,14,,,,12031.35,0
10572080,13:24:15,13:24:15,4849,15,,,,12375.29,0
10572080,13:30:00,13:30:00,6607,16,,,,15725.46,
10572080,13:32:42,13:32:42,6580,17,,,,17416.52,0
10572080,13:35:00,13:35:00,9514,18,,,,18893.13,
10572080,13:37:00,13:37:00,9516,19,,,,19357.21,
10572080,13:38:00,13:38:00,9518,20,,,,19651.07,
10572080,13:38:33,13:38:33,3326,21,,,,20098,0
10572080,13:38:55,13:38:55,3327,22,,,,20365.37,0
10572080,13:40:00,13:40:00,3328,23,,,,21065.13,0
10572080,13:40:18,13:40:18,3329,24,,,,21281.45,0
10572080,13:40:55,13:40:55,7680,25,,,,21650.85,0
10572080,13:41:21,13:41:21,3331,26,,,,21962.04,0
10572080,13:41:37,13:41:37,7362,27,,,,22111.21,0
10572080,13:41:57,13:41:57,3334,28,,,,22332.13,0
10572080,13:42:16,13:42:16,3335,29,,,,22538.96,0
10572080,13:42:48,13:42:48,3336,30,,,,22896.56,0
10572080,13:43:13,13:43:13,3337,31,,,,23163.09,0
10572080,13:44:00,13:44:00,7842,32,,,,23640.03,
10572080,13:44:28,13:44:28,9699,33,,,,23883.28,0
10572080,13:45:54,13:45:54,10594,34,,,,24634.5,0
10572080,13:47:10,13:47:10,9781,35,,,,25341.55,0
10572080,13:48:13,13:48:13,9779,36,,,,25809.9,0
10572080,13:49:40,13:49:40,9776,37,,,,26162.87,0
10572080,13:50:06,13:50:06,9774,38,,,,26389.31,0
10572080,13:50:33,13:50:33,9773,39,,,,26610.04,0
10572080,13:50:57,13:50:57,6045,40,,,,26818.19,0
10572080,13:51:42,13:51:42,7838,41,,,,27226.83,0
10572080,13:52:00,13:52:00,9772,42,,1,,27400.07,
10572090,12:57:00,12:57:00,9947,1,,,1,0,
10572090,13:01:45,13:01:45,5732,2,,,,956.47,0
10572090,13:04:00,13:04:00,2127,3,,,,1583.67,
10572090,13:04:55,13:04:55,3836,4,,,,2240.8,0
10572090,13:11:00,13:11:00,2452,5,,,,6181.08,
10572090,13:13:00,13:13:00,18,6,,,,7612.35,
10572090,13:14:18,13:14:18,9506,7,,,,8025.4,0
10572090,13:20:00,13:20:00,7096,8,,,,9830.35,
10572090,13:20:47,13:20:47,9503,9,,,,10345.07,0
10572090,13:21:08,13:21:08,2388,10,,,,10576.21,0
10572090,13:21:44,13:21:44,2389,11,,,,10930.44,0
10572090,13:22:44,13:22:44,3481,12,,,,11534.01,0
10572090,13:23:17,13:23:17,5465,13,,,,11815.08,0
10572090,13:23:38,13:23:38,9502,14,,,,12031.35,0
10572090,13:24:15,13:24:15,4849,15,,,,12375.29,0
10572090,13:30:00,13:30:00,6607,16,,,,15725.46,
10572090,13:32:42,13:32:42,6580,17,,,,17416.52,0
10572090,13:35:00,13:35:00,9514,18,,,,18893.13,
10572090,13:37:00,13:37:00,9516,19,,,,19357.21,
10572090,13:38:00,13:38:00,9518,20,,,,19651.07,
10572090,13:38:33,13:38:33,3326,21,,,,20098,0
10572090,13:38:55,13:38:55,3327,22,,,,20365.37,0
10572090,13:40:00,13:40:00,3328,23,,,,21065.13,0
10572090,13:40:18,13:40:18,3329,24,,,,21281.45,0
10572090,13:40:55,13:40:55,7680,25,,,,21650.85,0
10572090,13:41:21,13:41:21,3331,26,,,,21962.04,0
10572090,13:41:37,13:41:37,7362,27,,,,22111.21,0
10572090,13:41:57,13:41:57,3334,28,,,,22332.13,0
10572090,13:42:16,13:42:16,3335,29,,,,22538.96,0
10572090,13:42:48,13:42:48,3336,30,,,,22896.56,0
10572090,13:43:13,13:43:13,3337,31,,,,23163.09,0
10572090,13:44:00,13:44:00,7842,32,,,,23640.03,
10572090,13:44:28,13:44:28,9699,33,,,,23883.28,0
10572090,13:45:54,13:45:54,10594,34,,,,24634.5,0
10572090,13:47:10,13:47:10,9781,35,,,,25341.55,0
10572090,13:48:13,13:48:13,9779,36,,,,25809.9,0
10572090,13:49:40,13:49:40,9776,37,,,,26162.87,0
10572090,13:50:06,13:50:06,9774,38,,,,26389.31,0
10572090,13:50:33,13:50:33,9773,39,,,,26610.04,0
10572090,13:50:57,13:50:57,6045,40,,,,26818.19,0
10572090,13:51:42,13:51:42,7838,41,,,,27226.83,0
10572090,13:52:00,13:52:00,9772,42,,1,,27400.07,
10572120,12:57:00,12:57:00,9947,1,,,1,0,
10572120,13:01:45,13:01:45,5732,2,,,,956.47,0
10572120,13:04:00,13:04:00,2127,3,,,,1583.67,
10572120,13:04:55,13:04:55,3836,4,,,,2240.8,0
10572120,13:11:00,13:11:00,2452,5,,,,6181.08,
10572120,13:13:00,13:13:00,18,6,,,,7612.35,
10572120,13:14:18,13:14:18,9506,7,,,,8025.4,0
10572120,13:20:00,13:20:00,7096,8,,,,9830.35,
10572120,13:20:47,13:20:47,9503,9,,,,10345.07,0
10572120,13:21:08,13:21:08,2388,10,,,,10576.21,0
10572120,13:21:44,13:21:44,2389,11,,,,10930.44,0
10572120,13:22:44,13:22:44,3481,12,,,,11534.01,0
10572120,13:23:17,13:23:17,5465,13,,,,11815.08,0
10572120,13:23:38,13:23:38,9502,14,,,,12031.35,0
10572120,13:24:15,13:24:15,4849,15,,,,12375.29,0
10572120,13:30:00,13:30:00,6607,16,,,,15725.46,
10572120,13:32:42,13:32:42,6580,17,,,,17416.52,0
10572120,13:35:00,13:35:00,9514,18,,,,18893.13,
10572120,13:37:00,13:37:00,9516,19,,,,19357.21,
10572120,13:38:00,13:38:00,9518,20,,,,19651.07,
10572120,13:38:33,13:38:33,3326,21,,,,20098,0
10572120,13:38:55,13:38:55,3327,22,,,,20365.37,0
10572120,13:40:00,13:40:00,3328,23,,,,21065.13,0
10572120,13:40:18,13:40:18,3329,24,,,,21281.45,0
10572120,13:40:55,13:40:55,7680,25,,,,21650.85,0
10572120,13:41:21,13:41:21,3331,26,,,,21962.04,0
10572120,13:41:37,13:41:37,7362,27,,,,22111.21,0
10572120,13:41:57,13:41:57,3334,28,,,,22332.13,0
10572120,13:42:16,13:42:16,3335,29,,,,22538.96,0
10572120,13:42:48,13:42:48,3336,30,,,,22896.56,0
10572120,13:43:13,13:43:13,3337,31,,,,23163.09,0
10572120,13:44:00,13:44:00,7842,32,,,,23640.03,
10572120,13:44:28,13:44:28,9699,33,,,,23883.28,0
10572120,13:45:54,13:45:54,10594,34,,,,24634.5,0
10572120,13:47:10,13:47:10,9781,35,,,,25341.55,0
10572120,13:48:13,13:48:13,9779,36,,,,25809.9,0
10572120,13:49:40,13:49:40,9776,37,,,,26162.87,0
10572120,13:50:06,13:50:06,9774,38,,,,26389.31,0
10572120,13:50:33,13:50:33,9773,39,,,,26610.04,0
10572120,13:50:57,13:50:57,6045,40,,,,26818.19,0
10572120,13:51:42,13:51:42,7838,41,,,,27226.83,0
10572120,13:52:00,13:52:00,9772,42,,1,,27400.07,
10572130,12:57:00,12:57:00,9947,1,,,1,0,
10572130,13:01:45,13:01:45,5732,2,,,,956.47,0
10572130,13:04:00,13:04:00,2127,3,,,,1583.67,
10572130,13:04:55,13:04:55,3836,4,,,,2240.8,0
10572130,13:11:00,13:11:00,2452,5,,,,6181.08,
10572130,13:13:00,13:13:00,18,6,,,,7612.35,
10572130,13:14:18,13:14:18,9506,7,,,,8025.4,0
10572130,13:20:00,13:20:00,7096,8,,,,9830.35,
10572130,13:20:47,13:20:47,9503,9,,,,10345.07,0
10572130,13:21:08,13:21:08,2388,10,,,,10576.21,0
10572130,13:21:44,13:21:44,2389,11,,,,10930.44,0
10572130,13:22:44,13:22:44,3481,12,,,,11534.01,0
10572130,13:23:17,13:23:17,5465,13,,,,11815.08,0
10572130,13:23:38,13:23:38,9502,14,,,,12031.35,0
10572130,13:24:15,13:24:15,4849,15,,,,12375.29,0
10572130,13:30:00,13:30:00,6607,16,,,,15725.46,
10572130,13:32:42,13:32:42,6580,17,,,,17416.52,0
10572130,13:35:00,13:35:00,9514,18,,,,18893.13,
10572130,13:37:00,13:37:00,9516,19,,,,19357.21,
10572130,13:38:00,13:38:00,9518,20,,,,19651.07,
10572130,13:38:33,13:38:33,3326,21,,,,20098,0
10572130,13:38:55,13:38:55,3327,22,,,,20365.37,0
10572130,13:40:00,13:40:00,3328,23,,,,21065.13,0
10572130,13:40:18,13:40:18,3329,24,,,,21281.45,0
10572130,13:40:55,13:40:55,7680,25,,,,21650.85,0
10572130,13:41:21,13:41:21,3331,26,,,,21962.04,0
10572130,13:41:37,13:41:37,7362,27,,,,22111.21,0
10572130,13:41:57,13:41:57,3334,28,,,,22332.13,0
10572130,13:42:16,13:42:16,3335,29,,,,22538.96,0
10572130,13:42:48,13:42:48,3336,30,,,,22896.56,0
10572130,13:43:13,13:43:13,3337,31,,,,23163.09,0
10572130,13:44:00,13:44:00,7842,32,,,,23640.03,
10572130,13:44:28,13:44:28,9699,33,,,,23883.28,0
10572130,13:45:54,13:45:54,10594,34,,,,24634.5,0
10572130,13:47:10,13:47:10,9781,35,,,,25341.55,0
10572130,13:48:13,13:48:13,9779,36,,,,25809.9,0
10572130,13:49:40,13:49:40,9776,37,,,,26162.87,0
10572130,13:50:06,13:50:06,9774,38,,,,26389.31,0
10572130,13:50:33,13:50:33,9773,39,,,,26610.04,0
10572130,13:50:57,13:50:57,6045,40,,,,26818.19,0
10572130,13:51:42,13:51:42,7838,41,,,,27226.83,0
10572130,13:52:00,13:52:00,9772,42,,1,,27400.07,
10607010,07:10:00,07:10:00,9833,1,,,1,0,
10607010,07:12:23,07:12:23,2658,2,,,,652.56,0
10607010,07:13:10,07:13:10,2659,3,,,,872.72,0
10607010,07:14:00,07:14:00,9868,4,,,,1155.09,
10607010,07:15:32,07:15:32,2660,5,,,,1405.94,0
10607010,07:17:00,07:17:00,9929,6,,,,1698.99,
10607010,07:18:40,07:18:40,2663,7,,,,1941.88,0
10607010,07:23:00,07:23:00,8983,8,,,,2434.56,
10607010,07:23:30,07:23:30,9870,9,,,,2715.66,0
10607010,07:24:06,07:24:06,2321,10,,,,3000.31,0
10607010,07:24:48,07:24:48,10027,11,,,,3368.47,0
10607010,07:25:21,07:25:21,2667,12,,,,3694.96,0
10607010,07:26:09,07:26:09,2669,13,,,,4098.59,0
10607010,07:26:33,07:26:33,2670,14,,,,4334.25,0
10607010,07:28:00,07:28:00,9944,15,,,,5034.8,
10607010,07:30:57,07:30:57,5732,16,,,,6212.38,0
10607010,07:32:00,07:32:00,2127,17,,,,6839.58,
10607010,07:36:00,07:36:00,2514,18,,,,7827.07,
10607010,07:44:00,07:44:00,10161,19,,,,12387.26,
10607010,07:47:00,07:47:00,18,20,,,,13872.4,
10607010,07:48:11,07:48:11,9506,21,,,,14279.86,0
10607010,07:53:00,07:53:00,7096,22,,,,16061.97,
10607010,07:53:42,07:53:42,9503,23,,,,16576.69,0
10607010,07:54:01,07:54:01,2388,24,,,,16807.83,0
10607010,07:54:33,07:54:33,2389,25,,,,17162.06,0
10607010,07:55:27,07:55:27,3481,26,,,,17765.63,0
10607010,07:55:57,07:55:57,5465,27,,,,18046.7,0
10607010,07:56:17,07:56:17,9502,28,,,,18260.29,0
10607010,07:56:50,07:56:50,4849,29,,,,18604.23,0
10607010,08:02:00,08:02:00,6607,30,,,,21954.4,
10607010,08:04:42,08:04:42,6580,31,,,,23645.46,0
10607010,08:07:00,08:07:00,9514,32,,,,25122.07,
10607010,08:08:00,08:08:00,9516,33,,,,25586.15,
10607010,08:11:00,08:11:00,9518,34,,,,25880.01,
10607010,08:11:39,08:11:39,3326,35,,,,26326.94,0
10607010,08:12:05,08:12:05,3327,36,,,,26594.31,0
10607010,08:13:20,08:13:20,3328,37,,,,27294.07,0
10607010,08:13:41,08:13:41,3329,38,,,,27510.39,0
10607010,08:14:25,08:14:25,7680,39,,,,27879.79,0
10607010,08:14:55,08:14:55,3331,40,,,,28190.98,0
10607010,08:15:14,08:15:14,7362,41,,,,28340.15,0
10607010,08:15:37,08:15:37,3334,42,,,,28561.07,0
10607010,08:15:59,08:15:59,3335,43,,,,28767.9,0
10607010,08:16:37,08:16:37,3336,44,,,,29125.5,0
10607010,08:17:05,08:17:05,3337,45,,,,29392.03,0
10607010,08:18:00,08:18:00,7842,46,,,,29868.97,
10607010,08:18:35,08:18:35,9699,47,,,,30112.22,0
10607010,08:20:23,08:20:23,10594,48,,,,30863.44,0
10607010,08:21:59,08:21:59,9781,49,,,,31570.49,0
10607010,08:23:18,08:23:18,9779,50,,,,32038.84,0
10607010,08:25:08,08:25:08,9776,51,,,,32391.81,0
10607010,08:25:40,08:25:40,9774,52,,,,32618.25,0
10607010,08:26:14,08:26:14,9773,53,,,,32838.98,0
10607010,08:26:42,08:26:42,6045,54,,,,33047.11,0
10607010,08:27:37,08:27:37,7838,55,,,,33452.71,0
10607010,08:28:00,08:28:00,9772,56,,1,,33633.31,
10607110,07:10:00,07:10:00,9833,1,,,1,0,
10607110,07:12:23,07:12:23,2658,2,,,,652.56,0
10607110,07:13:10,07:13:10,2659,3,,,,872.72,0
10607110,07:14:00,07:14:00,9868,4,,,,1155.09,
10607110,07:15:32,07:15:32,2660,5,,,,1405.94,0
10607110,07:17:00,07:17:00,9929,6,,,,1698.99,
10607110,07:18:40,07:18:40,2663,7,,,,1941.88,0
10607110,07:23:00,07:23:00,8983,8,,,,2434.56,
10607110,07:23:30,07:23:30,9870,9,,,,2715.66,0
10607110,07:24:06,07:24:06,2321,10,,,,3000.31,0
10607110,07:24:48,07:24:48,10027,11,,,,3368.47,0
10607110,07:25:21,07:25:21,2667,12,,,,3694.96,0
10607110,07:26:09,07:26:09,2669,13,,,,4098.59,0
10607110,07:26:33,07:26:33,2670,14,,,,4334.25,0
10607110,07:28:00,07:28:00,9944,15,,,,5034.8,
10607110,07:30:57,07:30:57,5732,16,,,,6212.38,0
10607110,07:32:00,07:32:00,2127,17,,,,6839.58,
10607110,07:36:00,07:36:00,2514,18,,,,7827.07,
10607110,07:44:00,07:44:00,10161,19,,,,12387.26,
10607110,07:47:00,07:47:00,18,20,,,,13872.4,
10607110,07:48:11,07:48:11,9506,21,,,,14279.86,0
10607110,07:53:00,07:53:00,7096,22,,,,16061.97,
10607110,07:53:42,07:53:42,9503,23,,,,16576.69,0
10607110,07:54:01,07:54:01,2388,24,,,,16807.83,0
10607110,07:54:33,07:54:33,2389,25,,,,17162.06,0
10607110,07:55:27,07:55:27,3481,26,,,,17765.63,0
10607110,07:55:57,07:55:57,5465,27,,,,18046.7,0
10607110,07:56:17,07:56:17,9502,28,,,,18260.29,0
10607110,07:56:50,07:56:50,4849,29,,,,18604.23,0
10607110,08:02:00,08:02:00,6607,30,,,,21954.4,
10607110,08:04:42,08:04:42,6580,31,,,,23645.46,0
10607110,08:07:00,08:07:00,9514,32,,,,25122.07,
10607110,08:08:00,08:08:00,9516,33,,,,25586.15,
10607110,08:11:00,08:11:00,9518,34,,,,25880.01,
10607110,08:11:39,08:11:39,3326,35,,,,26326.94,0
10607110,08:12:05,08:12:05,3327,36,,,,26594.31,0
10607110,08:13:20,08:13:20,3328,37,,,,27294.07,0
10607110,08:13:41,08:13:41,3329,38,,,,27510.39,0
10607110,08:14:25,08:14:25,7680,39,,,,27879.79,0
10607110,08:14:55,08:14:55,3331,40,,,,28190.98,0
10607110,08:15:14,08:15:14,7362,41,,,,28340.15,0
10607110,08:15:37,08:15:37,3334,42,,,,28561.07,0
10607110,08:15:59,08:15:59,3335,43,,,,28767.9,0
10607110,08:16:37,08:16:37,3336,44,,,,29125.5,0
10607110,08:17:05,08:17:05,3337,45,,,,29392.03,0
10607110,08:18:00,08:18:00,7842,46,,,,29868.97,
10607110,08:18:35,08:18:35,9699,47,,,,30112.22,0
10607110,08:20:23,08:20:23,10594,48,,,,30863.44,0
10607110,08:21:59,08:21:59,9781,49,,,,31570.49,0
10607110,08:23:18,08:23:18,9779,50,,,,32038.84,0
10607110,08:25:08,08:25:08,9776,51,,,,32391.81,0
10607110,08:25:40,08:25:40,9774,52,,,,32618.25,0
10607110,08:26:14,08:26:14,9773,53,,,,32838.98,0
10607110,08:26:42,08:26:42,6045,54,,,,33047.11,0
10607110,08:27:37,08:27:37,7838,55,,,,33452.71,0
10607110,08:28:00,08:28:00,9772,56,,1,,33633.31,
10607150,07:10:00,07:10:00,9833,1,,,1,0,
10607150,07:12:23,07:12:23,2658,2,,,,652.56,0
10607150,07:13:10,07:13:10,2659,3,,,,872.72,0
10607150,07:14:00,07:14:00,9868,4,,,,1155.09,
10607150,07:15:32,07:15:32,2660,5,,,,1405.94,0
10607150,07:17:00,07:17:00,9929,6,,,,1698.99,
10607150,07:18:40,07:18:40,2663,7,,,,1941.88,0
10607150,07:23:00,07:23:00,8983,8,,,,2434.56,
10607150,07:23:30,07:23:30,9870,9,,,,2715.66,0
10607150,07:24:06,07:24:06,2321,10,,,,3000.31,0
10607150,07:24:48,07:24:48,10027,11,,,,3368.47,0
10607150,07:25:21,07:25:21,2667,12,,,,3694.96,0
10607150,07:26:09,07:26:09,2669,13,,,,4098.59,0
10607150,07:26:33,07:26:33,2670,14,,,,4334.25,0
10607150,07:28:00,07:28:00,9944,15,,,,5034.8,
10607150,07:30:57,07:30:57,5732,16,,,,6212.38,0
10607150,07:32:00,07:32:00,2127,17,,,,6839.58,
10607150,07:36:00,07:36:00,2514,18,,,,7827.07,
10607150,07:44:00,07:44:00,10161,19,,,,12387.26,
10607150,07:47:00,07:47:00,18,20,,,,13872.4,
10607150,07:48:11,07:48:11,9506,21,,,,14279.86,0
10607150,07:53:00,07:53:00,7096,22,,,,16061.97,
10607150,07:53:42,07:53:42,9503,23,,,,16576.69,0
10607150,07:54:01,07:54:01,2388,24,,,,16807.83,0
10607150,07:54:33,07:54:33,2389,25,,,,17162.06,0
10607150,07:55:27,07:55:27,3481,26,,,,17765.63,0
10607150,07:55:57,07:55:57,5465,27,,,,18046.7,0
10607150,07:56:17,07:56:17,9502,28,,,,18260.29,0
10607150,07:56:50,07:56:50,4849,29,,,,18604.23,0
10607150,08:02:00,08:02:00,6607,30,,,,21954.4,
10607150,08:04:42,08:04:42,6580,31,,,,23645.46,0
10607150,08:07:00,08:07:00,9514,32,,,,25122.07,
10607150,08:08:00,08:08:00,9516,33,,,,25586.15,
10607150,08:11:00,08:11:00,9518,34,,,,25880.01,
10607150,08:11:39,08:11:39,3326,35,,,,26326.94,0
10607150,08:12:05,08:12:05,3327,36,,,,26594.31,0
10607150,08:13:20,08:13:20,3328,37,,,,27294.07,0
10607150,08:13:41,08:13:41,3329,38,,,,27510.39,0
10607150,08:14:25,08:14:25,7680,39,,,,27879.79,0
10607150,08:14:55,08:14:55,3331,40,,,,28190.98,0
10607150,08:15:14,08:15:14,7362,41,,,,28340.15,0
10607150,08:15:37,08:15:37,3334,42,,,,28561.07,0
10607150,08:15:59,08:15:59,3335,43,,,,28767.9,0
10607150,08:16:37,08:16:37,3336,44,,,,29125.5,0
10607150,08:17:05,08:17:05,3337,45,,,,29392.03,0
10607150,08:18:00,08:18:00,7842,46,,,,29868.97,
10607150,08:18:35,08:18:35,9699,47,,,,30112.22,0
10607150,08:20:23,08:20:23,10594,48,,,,30863.44,0
10607150,08:21:59,08:21:59,9781,49,,,,31570.49,0
10607150,08:23:18,08:23:18,9779,50,,,,32038.84,0
10607150,08:25:08,08:25:08,9776,51,,,,32391.81,0
10607150,08:25:40,08:25:40,9774,52,,,,32618.25,0
10607150,08:26:14,08:26:14,9773,53,,,,32838.98,0
10607150,08:26:42,08:26:42,6045,54,,,,33047.11,0
10607150,08:27:37,08:27:37,7838,55,,,,33452.71,0
10607150,08:28:00,08:28:00,9772,56,,1,,33633.31,
10699160,05:37:00,05:37:00,9833,1,,,1,0,
10699160,05:39:23,05:39:23,2658,2,,,,652.56,0
10699160,05:40:10,05:40:10,2659,3,,,,872.72,0
10699160,05:41:00,05:41:00,9868,4,,,,1155.09,
10699160,05:42:32,05:42:32,2660,5,,,,1405.94,0
10699160,05:44:00,05:44:00,9929,6,,,,1698.99,
10699160,05:45:40,05:45:40,2663,7,,,,1941.88,0
10699160,05:50:00,05:50:00,8983,8,,,,2434.56,
10699160,05:50:30,05:50:30,9870,9,,,,2715.66,0
10699160,05:51:06,05:51:06,2321,10,,,,3000.31,0
10699160,05:51:48,05:51:48,10027,11,,,,3368.47,0
10699160,05:52:21,05:52:21,2667,12,,,,3694.96,0
10699160,05:53:09,05:53:09,2669,13,,,,4098.59,0
10699160,05:53:33,05:53:33,2670,14,,,,4334.25,0
10699160,05:55:00,05:55:00,9944,15,,,,5034.8,
10699160,05:57:57,05:57:57,5732,16,,,,6212.38,0
10699160,05:59:00,05:59:00,2127,17,,,,6839.58,
10699160,06:03:00,06:03:00,2514,18,,,,7827.07,
10699160,06:11:00,06:11:00,10161,19,,,,12387.26,
10699160,06:14:00,06:14:00,18,20,,,,13872.4,
10699160,06:15:11,06:15:11,9506,21,,,,14279.86,0
10699160,06:20:00,06:20:00,7096,22,,,,16061.97,
10699160,06:20:42,06:20:42,9503,23,,,,16576.69,0
10699160,06:21:01,06:21:01,2388,24,,,,16807.83,0
10699160,06:21:33,06:21:33,2389,25,,,,17162.06,0
10699160,06:22:27,06:22:27,3481,26,,,,17765.63,0
10699160,06:22:57,06:22:57,5465,27,,,,18046.7,0
10699160,06:23:17,06:23:17,9502,28,,,,18260.29,0
10699160,06:23:50,06:23:50,4849,29,,,,18604.23,0
10699160,06:29:00,06:29:00,6607,30,,,,21954.4,
10699160,06:31:42,06:31:42,6580,31,,,,23645.46,0
10699160,06:34:00,06:34:00,9514,32,,,,25122.07,
10699160,06:35:00,06:35:00,9516,33,,,,25586.15,
10699160,06:38:00,06:38:00,9518,34,,,,25880.01,
10699160,06:38:39,06:38:39,3326,35,,,,26326.94,0
10699160,06:39:05,06:39:05,3327,36,,,,26594.31,0
10699160,06:40:20,06:40:20,3328,37,,,,27294.07,0
10699160,06:40:41,06:40:41,3329,38,,,,27510.39,0
10699160,06:41:25,06:41:25,7680,39,,,,27879.79,0
10699160,06:41:55,06:41:55,3331,40,,,,28190.98,0
10699160,06:42:14,06:42:14,7362,41,,,,28340.15,0
10699160,06:42:37,06:42:37,3334,42,,,,28561.07,0
10699160,06:42:59,06:42:59,3335,43,,,,28767.9,0
10699160,06:43:37,06:43:37,3336,44,,,,29125.5,0
10699160,06:44:05,06:44:05,3337,45,,,,29392.03,0
10699160,06:45:00,06:45:00,7842,46,,,,29868.97,
10699160,06:45:35,06:45:35,9699,47,,,,30112.22,0
10699160,06:47:23,06:47:23,10594,48,,,,30863.44,0
10699160,06:48:59,06:48:59,9781,49,,,,31570.49,0
10699160,06:50:18,06:50:18,9779,50,,,,32038.84,0
10699160,06:52:08,06:52:08,9776,51,,,,32391.81,0
10699160,06:52:40,06:52:40,9774,52,,,,32618.25,0
10699160,06:53:14,06:53:14,9773,53,,,,32838.98,0
10699160,06:53:42,06:53:42,6045,54,,,,33047.11,0
10699160,06:54:37,06:54:37,7838,55,,,,33452.71,0
10699160,06:55:00,06:55:00,9772,56,,1,,33633.31,
10722020,05:53:00,05:53:00,9947,1,,,1,0,
10722020,05:55:43,05:55:43,5732,2,,,,956.47,0
10722020,05:57:00,05:57:00,2127,3,,,,1583.67,
10722020,05:58:00,05:58:00,2514,4,,,,2588.95,
10722020,06:08:00,06:08:00,10161,5,,,,7149.14,
10722020,06:10:00,06:10:00,18,6,,,,8634.28,
10722020,06:11:11,06:11:11,9506,7,,,,9041.74,0
10722020,06:16:00,06:16:00,7096,8,,,,10823.85,
10722020,06:16:42,06:16:42,9503,9,,,,11338.57,0
10722020,06:17:01,06:17:01,2388,10,,,,11569.71,0
10722020,06:17:34,06:17:34,2389,11,,,,11923.94,0
10722020,06:18:27,06:18:27,3481,12,,,,12527.51,0
10722020,06:18:57,06:18:57,5465,13,,,,12808.58,0
10722020,06:19:16,06:19:16,9502,14,,,,13024.85,0
10722020,06:19:50,06:19:50,4849,15,,,,13368.79,0
10722020,06:25:00,06:25:00,6607,16,,,,16718.96,
10722020,06:27:10,06:27:10,6580,17,,,,18410.02,0
10722020,06:29:00,06:29:00,9514,18,,,,19886.63,
10722020,06:31:00,06:31:00,9516,19,,,,20350.71,
10722020,06:32:00,06:32:00,9518,20,,,,20644.57,
10722020,06:32:28,06:32:28,3326,21,,,,21091.5,0
10722020,06:32:46,06:32:46,3327,22,,,,21358.87,0
10722020,06:33:40,06:33:40,3328,23,,,,22058.63,0
10722020,06:33:55,06:33:55,3329,24,,,,22274.95,0
10722020,06:34:26,06:34:26,7680,25,,,,22644.35,0
10722020,06:34:47,06:34:47,3331,26,,,,22955.54,0
10722020,06:35:01,06:35:01,7362,27,,,,23104.71,0
10722020,06:35:18,06:35:18,3334,28,,,,23325.63,0
10722020,06:35:33,06:35:33,3335,29,,,,23532.46,0
10722020,06:36:00,06:36:00,3336,30,,,,23890.06,0
10722020,06:36:21,06:36:21,3337,31,,,,24156.59,0
10722020,06:37:00,06:37:00,7842,32,,,,24633.53,
10722020,06:37:25,06:37:25,9699,33,,,,24876.78,0
10722020,06:38:40,06:38:40,10594,34,,,,25628,0
10722020,06:39:47,06:39:47,9781,35,,,,26335.05,0
10722020,06:40:43,06:40:43,9779,36,,,,26803.4,0
10722020,06:41:59,06:41:59,9776,37,,,,27156.37,0
10722020,06:42:22,06:42:22,9774,38,,,,27382.81,0
10722020,06:42:46,06:42:46,9773,39,,,,27603.54,0
10722020,06:43:09,06:43:09,6045,40,,,,27811.68,0
10722020,06:43:44,06:43:44,7838,41,,,,28220.76,0
10722020,06:44:00,06:44:00,9772,42,,1,,28398.7,
10722030,05:53:00,05:53:00,9947,1,,,1,0,
10722030,05:55:43,05:55:43,5732,2,,,,956.47,0
10722030,05:57:00,05:57:00,2127,3,,,,1583.67,
10722030,05:58:00,05:58:00,2514,4,,,,2588.95,
10722030,06:08:00,06:08:00,10161,5,,,,7149.14,
10722030,06:10:00,06:10:00,18,6,,,,8634.28,
10722030,06:11:11,06:11:11,9506,7,,,,9041.74,0
10722030,06:16:00,06:16:00,7096,8,,,,10823.85,
10722030,06:16:42,06:16:42,9503,9,,,,11338.57,0
10722030,06:17:01,06:17:01,2388,10,,,,11569.71,0
10722030,06:17:34,06:17:34,2389,11,,,,11923.94,0
10722030,06:18:27,06:18:27,3481,12,,,,12527.51,0
10722030,06:18:57,06:18:57,5465,13,,,,12808.58,0
10722030,06:19:16,06:19:16,9502,14,,,,13024.85,0
10722030,06:19:50,06:19:50,4849,15,,,,13368.79,0
10722030,06:25:00,06:25:00,6607,16,,,,16718.96,
10722030,06:27:10,06:27:10,6580,17,,,,18410.02,0
10722030,06:29:00,06:29:00,9514,18,,,,19886.63,
10722030,06:31:00,06:31:00,9516,19,,,,20350.71,
10722030,06:32:00,06:32:00,9518,20,,,,20644.57,
10722030,06:32:28,06:32:28,3326,21,,,,21091.5,0
10722030,06:32:46,06:32:46,3327,22,,,,21358.87,0
10722030,06:33:40,06:33:40,3328,23,,,,22058.63,0
10722030,06:33:55,06:33:55,3329,24,,,,22274.95,0
10722030,06:34:26,06:34:26,7680,25,,,,22644.35,0
10722030,06:34:47,06:34:47,3331,26,,,,22955.54,0
10722030,06:35:01,06:35:01,7362,27,,,,23104.71,0
10722030,06:35:18,06:35:18,3334,28,,,,23325.63,0
10722030,06:35:33,06:35:33,3335,29,,,,23532.46,0
10722030,06:36:00,06:36:00,3336,30,,,,23890.06,0
10722030,06:36:21,06:36:21,3337,31,,,,24156.59,0
10722030,06:37:00,06:37:00,7842,32,,,,24633.53,
10722030,06:37:25,06:37:25,9699,33,,,,24876.78,0
10722030,06:38:40,06:38:40,10594,34,,,,25628,0
10722030,06:39:47,06:39:47,9781,35,,,,26335.05,0
10722030,06:40:43,06:40:43,9779,36,,,,26803.4,0
10722030,06:41:59,06:41:59,9776,37,,,,27156.37,0
10722030,06:42:22,06:42:22,9774,38,,,,27382.81,0
10722030,06:42:46,06:42:46,9773,39,,,,27603.54,0
10722030,06:43:09,06:43:09,6045,40,,,,27811.68,0
10722030,06:43:44,06:43:44,7838,41,,,,28220.76,0
10722030,06:44:00,06:44:00,9772,42,,1,,28398.7,
10722040,05:53:00,05:53:00,9947,1,,,1,0,
10722040,05:55:43,05:55:43,5732,2,,,,956.47,0
10722040,05:57:00,05:57:00,2127,3,,,,1583.67,
10722040,05:58:00,05:58:00,2514,4,,,,2588.95,
10722040,06:08:00,06:08:00,10161,5,,,,7149.14,
10722040,06:10:00,06:10:00,18,6,,,,8634.28,
10722040,06:11:11,06:11:11,9506,7,,,,9041.74,0
10722040,06:16:00,06:16:00,7096,8,,,,10823.85,
10722040,06:16:42,06:16:42,9503,9,,,,11338.57,0
10722040,06:17:01,06:17:01,2388,10,,,,11569.71,0
10722040,06:17:34,06:17:34,2389,11,,,,11923.94,0
10722040,06:18:27,06:18:27,3481,12,,,,12527.51,0
10722040,06:18:57,06:18:57,5465,13,,,,12808.58,0
10722040,06:19:16,06:19:16,9502,14,,,,13024.85,0
10722040,06:19:50,06:19:50,4849,15,,,,13368.79,0
10722040,06:25:00,06:25:00,6607,16,,,,16718.96,
10722040,06:27:10,06:27:10,6580,17,,,,18410.02,0
10722040,06:29:00,06:29:00,9514,18,,,,19886.63,
10722040,06:31:00,06:31:00,9516,19,,,,20350.71,
10722040,06:32:00,06:32:00,9518,20,,,,20644.57,
10722040,06:32:28,06:32:28,3326,21,,,,21091.5,0
10722040,06:32:46,06:32:46,3327,22,,,,21358.87,0
10722040,06:33:40,06:33:40,3328,23,,,,22058.63,0
10722040,06:33:55,06:33:55,3329,24,,,,22274.95,0
10722040,06:34:26,06:34:26,7680,25,,,,22644.35,0
10722040,06:34:47,06:34:47,3331,26,,,,22955.54,0
10722040,06:35:01,06:35:01,7362,27,,,,23104.71,0
10722040,06:35:18,06:35:18,3334,28,,,,23325.63,0
10722040,06:35:33,06:35:33,3335,29,,,,23532.46,0
10722040,06:36:00,06:36:00,3336,30,,,,23890.06,0
10722040,06:36:21,06:36:21,3337,31,,,,24156.59,0
10722040,06:37:00,06:37:00,7842,32,,,,24633.53,
10722040,06:37:25,06:37:25,9699,33,,,,24876.78,0
10722040,06:38:40,06:38:40,10594,34,,,,25628,0
10722040,06:39:47,06:39:47,9781,35,,,,26335.05,0
10722040,06:40:43,06:40:43,9779,36,,,,26803.4,0
10722040,06:41:59,06:41:59,9776,37,,,,27156.37,0
10722040,06:42:22,06:42:22,9774,38,,,,27382.81,0
10722040,06:42:46,06:42:46,9773,39,,,,27603.54,0
10722040,06:43:09,06:43:09,6045,40,,,,27811.68,0
10722040,06:43:44,06:43:44,7838,41,,,,28220.76,0
10722040,06:44:00,06:44:00,9772,42,,1,,28398.7,
10722050,05:53:00,05:53:00,9947,1,,,1,0,
10722050,05:55:43,05:55:43,5732,2,,,,956.47,0
10722050,05:57:00,05:57:00,2127,3,,,,1583.67,
10722050,05:58:00,05:58:00,2514,4,,,,2588.95,
10722050,06:08:00,06:08:00,10161,5,,,,7149.14,
10722050,06:10:00,06:10:00,18,6,,,,8634.28,
10722050,06:11:11,06:11:11,9506,7,,,,9041.74,0
10722050,06:16:00,06:16:00,7096,8,,,,10823.85,
10722050,06:16:42,06:16:42,9503,9,,,,11338.57,0
10722050,06:17:01,06:17:01,2388,10,,,,11569.71,0
10722050,06:17:34,06:17:34,2389,11,,,,11923.94,0
10722050,06:18:27,06:18:27,3481,12,,,,12527.51,0
10722050,06:18:57,06:18:57,5465,13,,,,12808.58,0
10722050,06:19:16,06:19:16,9502,14,,,,13024.85,0
10722050,06:19:50,06:19:50,4849,15,,,,13368.79,0
10722050,06:25:00,06:25:00,6607,16,,,,16718.96,
10722050,06:27:10,06:27:10,6580,17,,,,18410.02,0
10722050,06:29:00,06:29:00,9514,18,,,,19886.63,
10722050,06:31:00,06:31:00,9516,19,,,,20350.71,
10722050,06:32:00,06:32:00,9518,20,,,,20644.57,
10722050,06:32:28,06:32:28,3326,21,,,,21091.5,0
10722050,06:32:46,06:32:46,3327,22,,,,21358.87,0
10722050,06:33:40,06:33:40,3328,23,,,,22058.63,0
10722050,06:33:55,06:33:55,3329,24,,,,22274.95,0
10722050,06:34:26,06:34:26,7680,25,,,,22644.35,0
10722050,06:34:47,06:34:47,3331,26,,,,22955.54,0
10722050,06:35:01,06:35:01,7362,27,,,,23104.71,0
10722050,06:35:18,06:35:18,3334,28,,,,23325.63,0
10722050,06:35:33,06:35:33,3335,29,,,,23532.46,0
10722050,06:36:00,06:36:00,3336,30,,,,23890.06,0
10722050,06:36:21,06:36:21,3337,31,,,,24156.59,0
10722050,06:37:00,06:37:00,7842,32,,,,24633.53,
10722050,06:37:25,06:37:25,9699,33,,,,24876.78,0
10722050,06:38:40,06:38:40,10594,34,,,,25628,0
10722050,06:39:47,06:39:47,9781,35,,,,26335.05,0
10722050,06:40:43,06:40:43,9779,36,,,,26803.4,0
10722050,06:41:59,06:41:59,9776,37,,,,27156.37,0
10722050,06:42:22,06:42:22,9774,38,,,,27382.81,0
10722050,06:42:46,06:42:46,9773,39,,,,27603.54,0
10722050,06:43:09,06:43:09,6045,40,,,,27811.68,0
10722050,06:43:44,06:43:44,7838,41,,,,28220.76,0
10722050,06:44:00,06:44:00,9772,42,,1,,28398.7,
10722060,05:53:00,05:53:00,9947,1,,,1,0,
10722060,05:55:43,05:55:43,5732,2,,,,956.47,0
10722060,05:57:00,05:57:00,2127,3,,,,1583.67,
10722060,05:58:00,05:58:00,2514,4,,,,2588.95,
10722060,06:08:00,06:08:00,10161,5,,,,7149.14,
10722060,06:10:00,06:10:00,18,6,,,,8634.28,
10722060,06:11:11,06:11:11,9506,7,,,,9041.74,0
10722060,06:16:00,06:16:00,7096,8,,,,10823.85,
10722060,06:16:42,06:16:42,9503,9,,,,11338.57,0
10722060,06:17:01,06:17:01,2388,10,,,,11569.71,0
10722060,06:17:34,06:17:34,2389,11,,,,11923.94,0
10722060,06:18:27,06:18:27,3481,12,,,,12527.51,0
10722060,06:18:57,06:18:57,5465,13,,,,12808.58,0
10722060,06:19:16,06:19:16,9502,14,,,,13024.85,0
10722060,06:19:50,06:19:50,4849,15,,,,13368.79,0
10722060,06:25:00,06:25:00,6607,16,,,,16718.96,
10722060,06:27:10,06:27:10,6580,17,,,,18410.02,0
10722060,06:29:00,06:29:00,9514,18,,,,19886.63,
10722060,06:31:00,06:31:00,9516,19,,,,20350.71,
10722060,06:32:00,06:32:00,9518,20,,,,20644.57,
10722060,06:32:28,06:32:28,3326,21,,,,21091.5,0
10722060,06:32:46,06:32:46,3327,22,,,,21358.87,0
10722060,06:33:40,06:33:40,3328,23,,,,22058.63,0
10722060,06:33:55,06:33:55,3329,24,,,,22274.95,0
10722060,06:34:26,06:34:26,7680,25,,,,22644.35,0
10722060,06:34:47,06:34:47,3331,26,,,,22955.54,0
10722060,06:35:01,06:35:01,7362,27,,,,23104.71,0
10722060,06:35:18,06:35:18,3334,28,,,,23325.63,0
10722060,06:35:33,06:35:33,3335,29,,,,23532.46,0
10722060,06:36:00,06:36:00,3336,30,,,,23890.06,0
10722060,06:36:21,06:36:21,3337,31,,,,24156.59,0
10722060,06:37:00,06:37:00,7842,32,,,,24633.53,
10722060,06:37:25,06:37:25,9699,33,,,,24876.78,0
10722060,06:38:40,06:38:40,10594,34,,,,25628,0
10722060,06:39:47,06:39:47,9781,35,,,,26335.05,0
10722060,06:40:43,06:40:43,9779,36,,,,26803.4,0
10722060,06:41:59,06:41:59,9776,37,,,,27156.37,0
10722060,06:42:22,06:42:22,9774,38,,,,27382.81,0
10722060,06:42:46,06:42:46,9773,39,,,,27603.54,0
10722060,06:43:09,06:43:09,6045,40,,,,27811.68,0
10722060,06:43:44,06:43:44,7838,41,,,,28220.76,0
10722060,06:44:00,06:44:00,9772,42,,1,,28398.7,
10722080,05:53:00,05:53:00,9947,1,,,1,0,
10722080,05:55:43,05:55:43,5732,2,,,,956.47,0
10722080,05:57:00,05:57:00,2127,3,,,,1583.67,
10722080,05:58:00,05:58:00,2514,4,,,,2588.95,
10722080,06:08:00,06:08:00,10161,5,,,,7149.14,
10722080,06:10:00,06:10:00,18,6,,,,8634.28,
10722080,06:11:11,06:11:11,9506,7,,,,9041.74,0
10722080,06:16:00,06:16:00,7096,8,,,,10823.85,
10722080,06:16:42,06:16:42,9503,9,,,,11338.57,0
10722080,06:17:01,06:17:01,2388,10,,,,11569.71,0
10722080,06:17:34,06:17:34,2389,11,,,,11923.94,0
10722080,06:18:27,06:18:27,3481,12,,,,12527.51,0
10722080,06:18:57,06:18:57,5465,13,,,,12808.58,0
10722080,06:19:16,06:19:16,9502,14,,,,13024.85,0
10722080,06:19:50,06:19:50,4849,15,,,,13368.79,0
10722080,06:25:00,06:25:00,6607,16,,,,16718.96,
10722080,06:27:10,06:27:10,6580,17,,,,18410.02,0
10722080,06:29:00,06:29:00,9514,18,,,,19886.63,
10722080,06:31:00,06:31:00,9516,19,,,,20350.71,
10722080,06:32:00,06:32:00,9518,20,,,,20644.57,
10722080,06:32:28,06:32:28,3326,21,,,,21091.5,0
10722080,06:32:46,06:32:46,3327,22,,,,21358.87,0
10722080,06:33:40,06:33:40,3328,23,,,,22058.63,0
10722080,06:33:55,06:33:55,3329,24,,,,22274.95,0
10722080,06:34:26,06:34:26,7680,25,,,,22644.35,0
10722080,06:34:47,06:34:47,3331,26,,,,22955.54,0
10722080,06:35:01,06:35:01,7362,27,,,,23104.71,0
10722080,06:35:18,06:35:18,3334,28,,,,23325.63,0
10722080,06:35:33,06:35:33,3335,29,,,,23532.46,0
10722080,06:36:00,06:36:00,3336,30,,,,23890.06,0
10722080,06:36:21,06:36:21,3337,31,,,,24156.59,0
10722080,06:37:00,06:37:00,7842,32,,,,24633.53,
10722080,06:37:25,06:37:25,9699,33,,,,24876.78,0
10722080,06:38:40,06:38:40,10594,34,,,,25628,0
10722080,06:39:47,06:39:47,9781,35,,,,26335.05,0
10722080,06:40:43,06:40:43,9779,36,,,,26803.4,0
10722080,06:41:59,06:41:59,9776,37,,,,27156.37,0
10722080,06:42:22,06:42:22,9774,38,,,,27382.81,0
10722080,06:42:46,06:42:46,9773,39,,,,27603.54,0
10722080,06:43:09,06:43:09,6045,40,,,,27811.68,0
10722080,06:43:44,06:43:44,7838,41,,,,28220.76,0
10722080,06:44:00,06:44:00,9772,42,,1,,28398.7,
10722090,05:53:00,05:53:00,9947,1,,,1,0,
10722090,05:55:43,05:55:43,5732,2,,,,956.47,0
10722090,05:57:00,05:57:00,2127,3,,,,1583.67,
10722090,05:58:00,05:58:00,2514,4,,,,2588.95,
10722090,06:08:00,06:08:00,10161,5,,,,7149.14,
10722090,06:10:00,06:10:00,18,6,,,,8634.28,
10722090,06:11:11,06:11:11,9506,7,,,,9041.74,0
10722090,06:16:00,06:16:00,7096,8,,,,10823.85,
10722090,06:16:42,06:16:42,9503,9,,,,11338.57,0
10722090,06:17:01,06:17:01,2388,10,,,,11569.71,0
10722090,06:17:34,06:17:34,2389,11,,,,11923.94,0
10722090,06:18:27,06:18:27,3481,12,,,,12527.51,0
10722090,06:18:57,06:18:57,5465,13,,,,12808.58,0
10722090,06:19:16,06:19:16,9502,14,,,,13024.85,0
10722090,06:19:50,06:19:50,4849,15,,,,13368.79,0
10722090,06:25:00,06:25:00,6607,16,,,,16718.96,
10722090,06:27:10,06:27:10,6580,17,,,,18410.02,0
10722090,06:29:00,06:29:00,9514,18,,,,19886.63,
10722090,06:31:00,06:31:00,9516,19,,,,20350.71,
10722090,06:32:00,06:32:00,9518,20,,,,20644.57,
10722090,06:32:28,06:32:28,3326,21,,,,21091.5,0
10722090,06:32:46,06:32:46,3327,22,,,,21358.87,0
10722090,06:33:40,06:33:40,3328,23,,,,22058.63,0
10722090,06:33:55,06:33:55,3329,24,,,,22274.95,0
10722090,06:34:26,06:34:26,7680,25,,,,22644.35,0
10722090,06:34:47,06:34:47,3331,26,,,,22955.54,0
10722090,06:35:01,06:35:01,7362,27,,,,23104.71,0
10722090,06:35:18,06:35:18,3334,28,,,,23325.63,0
10722090,06:35:33,06:35:33,3335,29,,,,23532.46,0
10722090,06:36:00,06:36:00,3336,30,,,,23890.06,0
10722090,06:36:21,06:36:21,3337,31,,,,24156.59,0
10722090,06:37:00,06:37:00,7842,32,,,,24633.53,
10722090,06:37:25,06:37:25,9699,33,,,,24876.78,0
10722090,06:38:40,06:38:40,10594,34,,,,25628,0
10722090,06:39:47,06:39:47,9781,35,,,,26335.05,0
10722090,06:40:43,06:40:43,9779,36,,,,26803.4,0
10722090,06:41:59,06:41:59,9776,37,,,,27156.37,0
10722090,06:42:22,06:42:22,9774,38,,,,27382.81,0
10722090,06:42:46,06:42:46,9773,39,,,,27603.54,0
10722090,06:43:09,06:43:09,6045,40,,,,27811.68,0
10722090,06:43:44,06:43:44,7838,41,,,,28220.76,0
10722090,06:44:00,06:44:00,9772,42,,1,,28398.7,
10722120,05:53:00,05:53:00,9947,1,,,1,0,
10722120,05:55:43,05:55:43,5732,2,,,,956.47,0
10722120,05:57:00,05:57:00,2127,3,,,,1583.67,
10722120,05:58:00,05:58:00,2514,4,,,,2588.95,
10722120,06:08:00,06:08:00,10161,5,,,,7149.14,
10722120,06:10:00,06:10:00,18,6,,,,8634.28,
10722120,06:11:11,06:11:11,9506,7,,,,9041.74,0
10722120,06:16:00,06:16:00,7096,8,,,,10823.85,
10722120,06:16:42,06:16:42,9503,9,,,,11338.57,0
10722120,06:17:01,06:17:01,2388,10,,,,11569.71,0
10722120,06:17:34,06:17:34,2389,11,,,,11923.94,0
10722120,06:18:27,06:18:27,3481,12,,,,12527.51,0
10722120,06:18:57,06:18:57,5465,13,,,,12808.58,0
10722120,06:19:16,06:19:16,9502,14,,,,13024.85,0
10722120,06:19:50,06:19:50,4849,15,,,,13368.79,0
10722120,06:25:00,06:25:00,6607,16,,,,16718.96,
10722120,06:27:10,06:27:10,6580,17,,,,18410.02,0
10722120,06:29:00,06:29:00,9514,18,,,,19886.63,
10722120,06:31:00,06:31:00,9516,19,,,,20350.71,
10722120,06:32:00,06:32:00,9518,20,,,,20644.57,
10722120,06:32:28,06:32:28,3326,21,,,,21091.5,0
10722120,06:32:46,06:32:46,3327,22,,,,21358.87,0
10722120,06:33:40,06:33:40,3328,23,,,,22058.63,0
10722120,06:33:55,06:33:55,3329,24,,,,22274.95,0
10722120,06:34:26,06:34:26,7680,25,,,,22644.35,0
10722120,06:34:47,06:34:47,3331,26,,,,22955.54,0
10722120,06:35:01,06:35:01,7362,27,,,,23104.71,0
10722120,06:35:18,06:35:18,3334,28,,,,23325.63,0
10722120,06:35:33,06:35:33,3335,29,,,,23532.46,0
10722120,06:36:00,06:36:00,3336,30,,,,23890.06,0
10722120,06:36:21,06:36:21,3337,31,,,,24156.59,0
10722120,06:37:00,06:37:00,7842,32,,,,24633.53,
10722120,06:37:25,06:37:25,9699,33,,,,24876.78,0
10722120,06:38:40,06:38:40,10594,34,,,,25628,0
10722120,06:39:47,06:39:47,9781,35,,,,26335.05,0
10722120,06:40:43,06:40:43,9779,36,,,,26803.4,0
10722120,06:41:59,06:41:59,9776,37,,,,27156.37,0
10722120,06:42:22,06:42:22,9774,38,,,,27382.81,0
10722120,06:42:46,06:42:46,9773,39,,,,27603.54,0
10722120,06:43:09,06:43:09,6045,40,,,,27811.68,0
10722120,06:43:44,06:43:44,7838,41,,,,28220.76,0
10722120,06:44:00,06:44:00,9772,42,,1,,28398.7,
10722130,05:53:00,05:53:00,9947,1,,,1,0,
10722130,05:55:43,05:55:43,5732,2,,,,956.47,0
10722130,05:57:00,05:57:00,2127,3,,,,1583.67,
10722130,05:58:00,05:58:00,2514,4,,,,2588.95,
10722130,06:08:00,06:08:00,10161,5,,,,7149.14,
10722130,06:10:00,06:10:00,18,6,,,,8634.28,
10722130,06:11:11,06:11:11,9506,7,,,,9041.74,0
10722130,06:16:00,06:16:00,7096,8,,,,10823.85,
10722130,06:16:42,06:16:42,9503,9,,,,11338.57,0
10722130,06:17:01,06:17:01,2388,10,,,,11569.71,0
10722130,06:17:34,06:17:34,2389,11,,,,11923.94,0
10722130,06:18:27,06:18:27,3481,12,,,,12527.51,0
10722130,06:18:57,06:18:57,5465,13,,,,12808.58,0
10722130,06:19:16,06:19:16,9502,14,,,,13024.85,0
10722130,06:19:50,06:19:50,4849,15,,,,13368.79,0
10722130,06:25:00,06:25:00,6607,16,,,,16718.96,
10722130,06:27:10,06:27:10,6580,17,,,,18410.02,0
10722130,06:29:00,06:29:00,9514,18,,,,19886.63,
10722130,06:31:00,06:31:00,9516,19,,,,20350.71,
10722130,06:32:00,06:32:00,9518,20,,,,20644.57,
10722130,06:32:28,06:32:28,3326,21,,,,21091.5,0
10722130,06:32:46,06:32:46,3327,22,,,,21358.87,0
10722130,06:33:40,06:33:40,3328,23,,,,22058.63,0
10722130,06:33:55,06:33:55,3329,24,,,,22274.95,0
10722130,06:34:26,06:34:26,7680,25,,,,22644.35,0
10722130,06:34:47,06:34:47,3331,26,,,,22955.54,0
10722130,06:35:01,06:35:01,7362,27,,,,23104.71,0
10722130,06:35:18,06:35:18,3334,28,,,,23325.63,0
10722130,06:35:33,06:35:33,3335,29,,,,23532.46,0
10722130,06:36:00,06:36:00,3336,30,,,,23890.06,0
10722130,06:36:21,06:36:21,3337,31,,,,24156.59,0
10722130,06:37:00,06:37:00,7842,32,,,,24633.53,
10722130,06:37:25,06:37:25,9699,33,,,,24876.78,0
10722130,06:38:40,06:38:40,10594,34,,,,25628,0
10722130,06:39:47,06:39:47,9781,35,,,,26335.05,0
10722130,06:40:43,06:40:43,9779,36,,,,26803.4,0
10722130,06:41:59,06:41:59,9776,37,,,,27156.37,0
10722130,06:42:22,06:42:22,9774,38,,,,27382.81,0
10722130,06:42:46,06:42:46,9773,39,,,,27603.54,0
10722130,06:43:09,06:43:09,6045,40,,,,27811.68,0
10722130,06:43:44,06:43:44,7838,41,,,,28220.76,0
10722130,06:44:00,06:44:00,9772,42,,1,,28398.7,
10785020,16:26:00,16:26:00,9947,1,,,1,0,
10785020,16:30:45,16:30:45,5732,2,,,,956.47,0
10785020,16:33:00,16:33:00,2127,3,,,,1583.67,
10785020,16:34:11,16:34:11,3836,4,,,,2240.8,0
10785020,16:42:00,16:42:00,2452,5,,,,6181.08,
10785020,16:44:00,16:44:00,18,6,,,,7612.35,
10785020,16:45:29,16:45:29,9506,7,,,,8025.4,0
10785020,16:52:00,16:52:00,7096,8,,,,9830.35,
10785020,16:52:52,16:52:52,9503,9,,,,10345.07,0
10785020,16:53:15,16:53:15,2388,10,,,,10576.21,0
10785020,16:53:55,16:53:55,2389,11,,,,10930.44,0
10785020,16:55:00,16:55:00,3481,12,,,,11534.01,0
10785020,16:55:37,16:55:37,5465,13,,,,11815.08,0
10785020,16:56:00,16:56:00,9502,14,,,,12031.35,0
10785020,16:56:41,16:56:41,4849,15,,,,12375.29,0
10785020,17:03:00,17:03:00,6607,16,,,,15725.46,
10785020,17:05:42,17:05:42,6580,17,,,,17416.52,0
10785020,17:08:00,17:08:00,9514,18,,,,18893.13,
10785020,17:10:00,17:10:00,9516,19,,,,19357.21,
10785020,17:11:00,17:11:00,9518,20,,,,19651.07,
10785020,17:11:39,17:11:39,3326,21,,,,20098,0
10785020,17:12:05,17:12:05,3327,22,,,,20365.37,0
10785020,17:13:20,17:13:20,3328,23,,,,21065.13,0
10785020,17:13:41,17:13:41,3329,24,,,,21281.45,0
10785020,17:14:25,17:14:25,7680,25,,,,21650.85,0
10785020,17:14:55,17:14:55,3331,26,,,,21962.04,0
10785020,17:15:14,17:15:14,7362,27,,,,22111.21,0
10785020,17:15:37,17:15:37,3334,28,,,,22332.13,0
10785020,17:15:59,17:15:59,3335,29,,,,22538.96,0
10785020,17:16:37,17:16:37,3336,30,,,,22896.56,0
10785020,17:17:05,17:17:05,3337,31,,,,23163.09,0
10785020,17:18:00,17:18:00,7842,32,,,,23640.03,
10785020,17:18:28,17:18:28,9699,33,,,,23883.28,0
10785020,17:19:54,17:19:54,10594,34,,,,24634.5,0
10785020,17:21:10,17:21:10,9781,35,,,,25341.55,0
10785020,17:22:13,17:22:13,9779,36,,,,25809.9,0
10785020,17:23:40,17:23:40,9776,37,,,,26162.87,0
10785020,17:24:06,17:24:06,9774,38,,,,26389.31,0
10785020,17:24:33,17:24:33,9773,39,,,,26610.04,0
10785020,17:24:57,17:24:57,6045,40,,,,26818.19,0
10785020,17:25:42,17:25:42,7838,41,,,,27226.83,0
10785020,17:26:00,17:26:00,9772,42,,1,,27400.07,
10785030,16:26:00,16:26:00,9947,1,,,1,0,
10785030,16:30:45,16:30:45,5732,2,,,,956.47,0
10785030,16:33:00,16:33:00,2127,3,,,,1583.67,
10785030,16:34:11,16:34:11,3836,4,,,,2240.8,0
10785030,16:42:00,16:42:00,2452,5,,,,6181.08,
10785030,16:44:00,16:44:00,18,6,,,,7612.35,
10785030,16:45:29,16:45:29,9506,7,,,,8025.4,0
10785030,16:52:00,16:52:00,7096,8,,,,9830.35,
10785030,16:52:52,16:52:52,9503,9,,,,10345.07,0
10785030,16:53:15,16:53:15,2388,10,,,,10576.21,0
10785030,16:53:55,16:53:55,2389,11,,,,10930.44,0
10785030,16:55:00,16:55:00,3481,12,,,,11534.01,0
10785030,16:55:37,16:55:37,5465,13,,,,11815.08,0
10785030,16:56:00,16:56:00,9502,14,,,,12031.35,0
10785030,16:56:41,16:56:41,4849,15,,,,12375.29,0
10785030,17:03:00,17:03:00,6607,16,,,,15725.46,
10785030,17:05:42,17:05:42,6580,17,,,,17416.52,0
10785030,17:08:00,17:08:00,9514,18,,,,18893.13,
10785030,17:10:00,17:10:00,9516,19,,,,19357.21,
10785030,17:11:00,17:11:00,9518,20,,,,19651.07,
10785030,17:11:39,17:11:39,3326,21,,,,20098,0
10785030,17:12:05,17:12:05,3327,22,,,,20365.37,0
10785030,17:13:20,17:13:20,3328,23,,,,21065.13,0
10785030,17:13:41,17:13:41,3329,24,,,,21281.45,0
10785030,17:14:25,17:14:25,7680,25,,,,21650.85,0
10785030,17:14:55,17:14:55,3331,26,,,,21962.04,0
10785030,17:15:14,17:15:14,7362,27,,,,22111.21,0
10785030,17:15:37,17:15:37,3334,28,,,,22332.13,0
10785030,17:15:59,17:15:59,3335,29,,,,22538.96,0
10785030,17:16:37,17:16:37,3336,30,,,,22896.56,0
10785030,17:17:05,17:17:05,3337,31,,,,23163.09,0
10785030,17:18:00,17:18:00,7842,32,,,,23640.03,
10785030,17:18:28,17:18:28,9699,33,,,,23883.28,0
10785030,17:19:54,17:19:54,10594,34,,,,24634.5,0
10785030,17:21:10,17:21:10,9781,35,,,,25341.55,0
10785030,17:22:13,17:22:13,9779,36,,,,25809.9,0
10785030,17:23:40,17:23:40,9776,37,,,,26162.87,0
10785030,17:24:06,17:24:06,9774,38,,,,26389.31,0
10785030,17:24:33,17:24:33,9773,39,,,,26610.04,0
10785030,17:24:57,17:24:57,6045,40,,,,26818.19,0
10785030,17:25:42,17:25:42,7838,41,,,,27226.83,0
10785030,17:26:00,17:26:00,9772,42,,1,,27400.07,
10785040,16:26:00,16:26:00,9947,1,,,1,0,
10785040,16:30:45,16:30:45,5732,2,,,,956.47,0
10785040,16:33:00,16:33:00,2127,3,,,,1583.67,
10785040,16:34:11,16:34:11,3836,4,,,,2240.8,0
10785040,16:42:00,16:42:00,2452,5,,,,6181.08,
10785040,16:44:00,16:44:00,18,6,,,,7612.35,
10785040,16:45:29,16:45:29,9506,7,,,,8025.4,0
10785040,16:52:00,16:52:00,7096,8,,,,9830.35,
10785040,16:52:52,16:52:52,9503,9,,,,10345.07,0
10785040,16:53:15,16:53:15,2388,10,,,,10576.21,0
10785040,16:53:55,16:53:55,2389,11,,,,10930.44,0
10785040,16:55:00,16:55:00,3481,12,,,,11534.01,0
10785040,16:55:37,16:55:37,5465,13,,,,11815.08,0
10785040,16:56:00,16:56:00,9502,14,,,,12031.35,0
10785040,16:56:41,16:56:41,4849,15,,,,12375.29,0
10785040,17:03:00,17:03:00,6607,16,,,,15725.46,
10785040,17:05:42,17:05:42,6580,17,,,,17416.52,0
10785040,17:08:00,17:08:00,9514,18,,,,18893.13,
10785040,17:10:00,17:10:00,9516,19,,,,19357.21,
10785040,17:11:00,17:11:00,9518,20,,,,19651.07,
10785040,17:11:39,17:11:39,3326,21,,,,20098,0
10785040,17:12:05,17:12:05,3327,22,,,,20365.37,0
10785040,17:13:20,17:13:20,3328,23,,,,21065.13,0
10785040,17:13:41,17:13:41,3329,24,,,,21281.45,0
10785040,17:14:25,17:14:25,7680,25,,,,21650.85,0
10785040,17:14:55,17:14:55,3331,26,,,,21962.04,0
10785040,17:15:14,17:15:14,7362,27,,,,22111.21,0
10785040,17:15:37,17:15:37,3334,28,,,,22332.13,0
10785040,17:15:59,17:15:59,3335,29,,,,22538.96,0
10785040,17:16:37,17:16:37,3336,30,,,,22896.56,0
10785040,17:17:05,17:17:05,3337,31,,,,23163.09,0
10785040,17:18:00,17:18:00,7842,32,,,,23640.03,
10785040,17:18:28,17:18:28,9699,33,,,,23883.28,0
10785040,17:19:54,17:19:54,10594,34,,,,24634.5,0
10785040,17:21:10,17:21:10,9781,35,,,,25341.55,0
10785040,17:22:13,17:22:13,9779,36,,,,25809.9,0
10785040,17:23:40,17:23:40,9776,37,,,,26162.87,0
10785040,17:24:06,17:24:06,9774,38,,,,26389.31,0
10785040,17:24:33,17:24:33,9773,39,,,,26610.04,0
10785040,17:24:57,17:24:57,6045,40,,,,26818.19,0
10785040,17:25:42,17:25:42,7838,41,,,,27226.83,0
10785040,17:26:00,17:26:00,9772,42,,1,,27400.07,
10785050,16:26:00,16:26:00,9947,1,,,1,0,
10785050,16:30:45,16:30:45,5732,2,,,,956.47,0
10785050,16:33:00,16:33:00,2127,3,,,,1583.67,
10785050,16:34:11,16:34:11,3836,4,,,,2240.8,0
10785050,16:42:00,16:42:00,2452,5,,,,6181.08,
10785050,16:44:00,16:44:00,18,6,,,,7612.35,
10785050,16:45:29,16:45:29,9506,7,,,,8025.4,0
10785050,16:52:00,16:52:00,7096,8,,,,9830.35,
10785050,16:52:52,16:52:52,9503,9,,,,10345.07,0
10785050,16:53:15,16:53:15,2388,10,,,,10576.21,0
10785050,16:53:55,16:53:55,2389,11,,,,10930.44,0
10785050,16:55:00,16:55:00,3481,12,,,,11534.01,0
10785050,16:55:37,16:55:37,5465,13,,,,11815.08,0
10785050,16:56:00,16:56:00,9502,14,,,,12031.35,0
10785050,16:56:41,16:56:41,4849,15,,,,12375.29,0
10785050,17:03:00,17:03:00,6607,16,,,,15725.46,
10785050,17:05:42,17:05:42,6580,17,,,,17416.52,0
10785050,17:08:00,17:08:00,9514,18,,,,18893.13,
10785050,17:10:00,17:10:00,9516,19,,,,19357.21,
10785050,17:11:00,17:11:00,9518,20,,,,19651.07,
10785050,17:11:39,17:11:39,3326,21,,,,20098,0
10785050,17:12:05,17:12:05,3327,22,,,,20365.37,0
10785050,17:13:20,17:13:20,3328,23,,,,21065.13,0
10785050,17:13:41,17:13:41,3329,24,,,,21281.45,0
10785050,17:14:25,17:14:25,7680,25,,,,21650.85,0
10785050,17:14:55,17:14:55,3331,26,,,,21962.04,0
10785050,17:15:14,17:15:14,7362,27,,,,22111.21,0
10785050,17:15:37,17:15:37,3334,28,,,,22332.13,0
10785050,17:15:59,17:15:59,3335,29,,,,22538.96,0
10785050,17:16:37,17:16:37,3336,30,,,,22896.56,0
10785050,17:17:05,17:17:05,3337,31,,,,23163.09,0
10785050,17:18:00,17:18:00,7842,32,,,,23640.03,
10785050,17:18:28,17:18:28,9699,33,,,,23883.28,0
10785050,17:19:54,17:19:54,10594,34,,,,24634.5,0
10785050,17:21:10,17:21:10,9781,35,,,,25341.55,0
10785050,17:22:13,17:22:13,9779,36,,,,25809.9,0
10785050,17:23:40,17:23:40,9776,37,,,,26162.87,0
10785050,17:24:06,17:24:06,9774,38,,,,26389.31,0
10785050,17:24:33,17:24:33,9773,39,,,,26610.04,0
10785050,17:24:57,17:24:57,6045,40,,,,26818.19,0
10785050,17:25:42,17:25:42,7838,41,,,,27226.83,0
10785050,17:26:00,17:26:00,9772,42,,1,,27400.07,
10785060,16:26:00,16:26:00,9947,1,,,1,0,
10785060,16:30:45,16:30:45,5732,2,,,,956.47,0
10785060,16:33:00,16:33:00,2127,3,,,,1583.67,
10785060,16:34:11,16:34:11,3836,4,,,,2240.8,0
10785060,16:42:00,16:42:00,2452,5,,,,6181.08,
10785060,16:44:00,16:44:00,18,6,,,,7612.35,
10785060,16:45:29,16:45:29,9506,7,,,,8025.4,0
10785060,16:52:00,16:52:00,7096,8,,,,9830.35,
10785060,16:52:52,16:52:52,9503,9,,,,10345.07,0
10785060,16:53:15,16:53:15,2388,10,,,,10576.21,0
10785060,16:53:55,16:53:55,2389,11,,,,10930.44,0
10785060,16:55:00,16:55:00,3481,12,,,,11534.01,0
10785060,16:55:37,16:55:37,5465,13,,,,11815.08,0
10785060,16:56:00,16:56:00,9502,14,,,,12031.35,0
10785060,16:56:41,16:56:41,4849,15,,,,12375.29,0
10785060,17:03:00,17:03:00,6607,16,,,,15725.46,
10785060,17:05:42,17:05:42,6580,17,,,,17416.52,0
10785060,17:08:00,17:08:00,9514,18,,,,18893.13,
10785060,17:10:00,17:10:00,9516,19,,,,19357.21,
10785060,17:11:00,17:11:00,9518,20,,,,19651.07,
10785060,17:11:39,17:11:39,3326,21,,,,20098,0
10785060,17:12:05,17:12:05,3327,22,,,,20365.37,0
10785060,17:13:20,17:13:20,3328,23,,,,21065.13,0
10785060,17:13:41,17:13:41,3329,24,,,,21281.45,0
10785060,17:14:25,17:14:25,7680,25,,,,21650.85,0
10785060,17:14:55,17:14:55,3331,26,,,,21962.04,0
10785060,17:15:14,17:15:14,7362,27,,,,22111.21,0
10785060,17:15:37,17:15:37,3334,28,,,,22332.13,0
10785060,17:15:59,17:15:59,3335,29,,,,22538.96,0
10785060,17:16:37,17:16:37,3336,30,,,,22896.56,0
10785060,17:17:05,17:17:05,3337,31,,,,23163.09,0
10785060,17:18:00,17:18:00,7842,32,,,,23640.03,
10785060,17:18:28,17:18:28,9699,33,,,,23883.28,0
10785060,17:19:54,17:19:54,10594,34,,,,24634.5,0
10785060,17:21:10,17:21:10,9781,35,,,,25341.55,0
10785060,17:22:13,17:22:13,9779,36,,,,25809.9,0
10785060,17:23:40,17:23:40,9776,37,,,,26162.87,0
10785060,17:24:06,17:24:06,9774,38,,,,26389.31,0
10785060,17:24:33,17:24:33,9773,39,,,,26610.04,0
10785060,17:24:57,17:24:57,6045,40,,,,26818.19,0
10785060,17:25:42,17:25:42,7838,41,,,,27226.83,0
10785060,17:26:00,17:26:00,9772,42,,1,,27400.07,
10785080,16:26:00,16:26:00,9947,1,,,1,0,
10785080,16:30:45,16:30:45,5732,2,,,,956.47,0
10785080,16:33:00,16:33:00,2127,3,,,,1583.67,
10785080,16:34:11,16:34:11,3836,4,,,,2240.8,0
10785080,16:42:00,16:42:00,2452,5,,,,6181.08,
10785080,16:44:00,16:44:00,18,6,,,,7612.35,
10785080,16:45:29,16:45:29,9506,7,,,,8025.4,0
10785080,16:52:00,16:52:00,7096,8,,,,9830.35,
10785080,16:52:52,16:52:52,9503,9,,,,10345.07,0
10785080,16:53:15,16:53:15,2388,10,,,,10576.21,0
10785080,16:53:55,16:53:55,2389,11,,,,10930.44,0
10785080,16:55:00,16:55:00,3481,12,,,,11534.01,0
10785080,16:55:37,16:55:37,5465,13,,,,11815.08,0
10785080,16:56:00,16:56:00,9502,14,,,,12031.35,0
10785080,16:56:41,16:56:41,4849,15,,,,12375.29,0
10785080,17:03:00,17:03:00,6607,16,,,,15725.46,
10785080,17:05:42,17:05:42,6580,17,,,,17416.52,0
10785080,17:08:00,17:08:00,9514,18,,,,18893.13,
10785080,17:10:00,17:10:00,9516,19,,,,19357.21,
10785080,17:11:00,17:11:00,9518,20,,,,19651.07,
10785080,17:11:39,17:11:39,3326,21,,,,20098,0
10785080,17:12:05,17:12:05,3327,22,,,,20365.37,0
10785080,17:13:20,17:13:20,3328,23,,,,21065.13,0
10785080,17:13:41,17:13:41,3329,24,,,,21281.45,0
10785080,17:14:25,17:14:25,7680,25,,,,21650.85,0
10785080,17:14:55,17:14:55,3331,26,,,,21962.04,0
10785080,17:15:14,17:15:14,7362,27,,,,22111.21,0
10785080,17:15:37,17:15:37,3334,28,,,,22332.13,0
10785080,17:15:59,17:15:59,3335,29,,,,22538.96,0
10785080,17:16:37,17:16:37,3336,30,,,,22896.56,0
10785080,17:17:05,17:17:05,3337,31,,,,23163.09,0
10785080,17:18:00,17:18:00,7842,32,,,,23640.03,
10785080,17:18:28,17:18:28,9699,33,,,,23883.28,0
10785080,17:19:54,17:19:54,10594,34,,,,24634.5,0
10785080,17:21:10,17:21:10,9781,35,,,,25341.55,0
10785080,17:22:13,17:22:13,9779,36,,,,25809.9,0
10785080,17:23:40,17:23:40,9776,37,,,,26162.87,0
10785080,17:24:06,17:24:06,9774,38,,,,26389.31,0
10785080,17:24:33,17:24:33,9773,39,,,,26610.04,0
10785080,17:24:57,17:24:57,6045,40,,,,26818.19,0
10785080,17:25:42,17:25:42,7838,41,,,,27226.83,0
10785080,17:26:00,17:26:00,9772,42,,1,,27400.07,
10785090,16:26:00,16:26:00,9947,1,,,1,0,
10785090,16:30:45,16:30:45,5732,2,,,,956.47,0
10785090,16:33:00,16:33:00,2127,3,,,,1583.67,
10785090,16:34:11,16:34:11,3836,4,,,,2240.8,0
10785090,16:42:00,16:42:00,2452,5,,,,6181.08,
10785090,16:44:00,16:44:00,18,6,,,,7612.35,
10785090,16:45:29,16:45:29,9506,7,,,,8025.4,0
10785090,16:52:00,16:52:00,7096,8,,,,9830.35,
10785090,16:52:52,16:52:52,9503,9,,,,10345.07,0
10785090,16:53:15,16:53:15,2388,10,,,,10576.21,0
10785090,16:53:55,16:53:55,2389,11,,,,10930.44,0
10785090,16:55:00,16:55:00,3481,12,,,,11534.01,0
10785090,16:55:37,16:55:37,5465,13,,,,11815.08,0
10785090,16:56:00,16:56:00,9502,14,,,,12031.35,0
10785090,16:56:41,16:56:41,4849,15,,,,12375.29,0
10785090,17:03:00,17:03:00,6607,16,,,,15725.46,
10785090,17:05:42,17:05:42,6580,17,,,,17416.52,0
10785090,17:08:00,17:08:00,9514,18,,,,18893.13,
10785090,17:10:00,17:10:00,9516,19,,,,19357.21,
10785090,17:11:00,17:11:00,9518,20,,,,19651.07,
10785090,17:11:39,17:11:39,3326,21,,,,20098,0
10785090,17:12:05,17:12:05,3327,22,,,,20365.37,0
10785090,17:13:20,17:13:20,3328,23,,,,21065.13,0
10785090,17:13:41,17:13:41,3329,24,,,,21281.45,0
10785090,17:14:25,17:14:25,7680,25,,,,21650.85,0
10785090,17:14:55,17:14:55,3331,26,,,,21962.04,0
10785090,17:15:14,17:15:14,7362,27,,,,22111.21,0
10785090,17:15:37,17:15:37,3334,28,,,,22332.13,0
10785090,17:15:59,17:15:59,3335,29,,,,22538.96,0
10785090,17:16:37,17:16:37,3336,30,,,,22896.56,0
10785090,17:17:05,17:17:05,3337,31,,,,23163.09,0
10785090,17:18:00,17:18:00,7842,32,,,,23640.03,
10785090,17:18:28,17:18:28,9699,33,,,,23883.28,0
10785090,17:19:54,17:19:54,10594,34,,,,24634.5,0
10785090,17:21:10,17:21:10,9781,35,,,,25341.55,0
10785090,17:22:13,17:22:13,9779,36,,,,25809.9,0
10785090,17:23:40,17:23:40,9776,37,,,,26162.87,0
10785090,17:24:06,17:24:06,9774,38,,,,26389.31,0
10785090,17:24:33,17:24:33,9773,39,,,,26610.04,0
10785090,17:24:57,17:24:57,6045,40,,,,26818.19,0
10785090,17:25:42,17:25:42,7838,41,,,,27226.83,0
10785090,17:26:00,17:26:00,9772,42,,1,,27400.07,
10785120,16:26:00,16:26:00,9947,1,,,1,0,
10785120,16:30:45,16:30:45,5732,2,,,,956.47,0
10785120,16:33:00,16:33:00,2127,3,,,,1583.67,
10785120,16:34:11,16:34:11,3836,4,,,,2240.8,0
10785120,16:42:00,16:42:00,2452,5,,,,6181.08,
10785120,16:44:00,16:44:00,18,6,,,,7612.35,
10785120,16:45:29,16:45:29,9506,7,,,,8025.4,0
10785120,16:52:00,16:52:00,7096,8,,,,9830.35,
10785120,16:52:52,16:52:52,9503,9,,,,10345.07,0
10785120,16:53:15,16:53:15,2388,10,,,,10576.21,0
10785120,16:53:55,16:53:55,2389,11,,,,10930.44,0
10785120,16:55:00,16:55:00,3481,12,,,,11534.01,0
10785120,16:55:37,16:55:37,5465,13,,,,11815.08,0
10785120,16:56:00,16:56:00,9502,14,,,,12031.35,0
10785120,16:56:41,16:56:41,4849,15,,,,12375.29,0
10785120,17:03:00,17:03:00,6607,16,,,,15725.46,
10785120,17:05:42,17:05:42,6580,17,,,,17416.52,0
10785120,17:08:00,17:08:00,9514,18,,,,18893.13,
10785120,17:10:00,17:10:00,9516,19,,,,19357.21,
10785120,17:11:00,17:11:00,9518,20,,,,19651.07,
10785120,17:11:39,17:11:39,3326,21,,,,20098,0
10785120,17:12:05,17:12:05,3327,22,,,,20365.37,0
10785120,17:13:20,17:13:20,3328,23,,,,21065.13,0
10785120,17:13:41,17:13:41,3329,24,,,,21281.45,0
10785120,17:14:25,17:14:25,7680,25,,,,21650.85,0
10785120,17:14:55,17:14:55,3331,26,,,,21962.04,0
10785120,17:15:14,17:15:14,7362,27,,,,22111.21,0
10785120,17:15:37,17:15:37,3334,28,,,,22332.13,0
10785120,17:15:59,17:15:59,3335,29,,,,22538.96,0
10785120,17:16:37,17:16:37,3336,30,,,,22896.56,0
10785120,17:17:05,17:17:05,3337,31,,,,23163.09,0
10785120,17:18:00,17:18:00,7842,32,,,,23640.03,
10785120,17:18:28,17:18:28,9699,33,,,,23883.28,0
10785120,17:19:54,17:19:54,10594,34,,,,24634.5,0
10785120,17:21:10,17:21:10,9781,35,,,,25341.55,0
10785120,17:22:13,17:22:13,9779,36,,,,25809.9,0
10785120,17:23:40,17:23:40,9776,37,,,,26162.87,0
10785120,17:24:06,17:24:06,9774,38,,,,26389.31,0
10785120,17:24:33,17:24:33,9773,39,,,,26610.04,0
10785120,17:24:57,17:24:57,6045,40,,,,26818.19,0
10785120,17:25:42,17:25:42,7838,41,,,,27226.83,0
10785120,17:26:00,17:26:00,9772,42,,1,,27400.07,
10785130,16:26:00,16:26:00,9947,1,,,1,0,
10785130,16:30:45,16:30:45,5732,2,,,,956.47,0
10785130,16:33:00,16:33:00,2127,3,,,,1583.67,
10785130,16:34:11,16:34:11,3836,4,,,,2240.8,0
10785130,16:42:00,16:42:00,2452,5,,,,6181.08,
10785130,16:44:00,16:44:00,18,6,,,,7612.35,
10785130,16:45:29,16:45:29,9506,7,,,,8025.4,0
10785130,16:52:00,16:52:00,7096,8,,,,9830.35,
10785130,16:52:52,16:52:52,9503,9,,,,10345.07,0
10785130,16:53:15,16:53:15,2388,10,,,,10576.21,0
10785130,16:53:55,16:53:55,2389,11,,,,10930.44,0
10785130,16:55:00,16:55:00,3481,12,,,,11534.01,0
10785130,16:55:37,16:55:37,5465,13,,,,11815.08,0
10785130,16:56:00,16:56:00,9502,14,,,,12031.35,0
10785130,16:56:41,16:56:41,4849,15,,,,12375.29,0
10785130,17:03:00,17:03:00,6607,16,,,,15725.46,
10785130,17:05:42,17:05:42,6580,17,,,,17416.52,0
10785130,17:08:00,17:08:00,9514,18,,,,18893.13,
10785130,17:10:00,17:10:00,9516,19,,,,19357.21,
10785130,17:11:00,17:11:00,9518,20,,,,19651.07,
10785130,17:11:39,17:11:39,3326,21,,,,20098,0
10785130,17:12:05,17:12:05,3327,22,,,,20365.37,0
10785130,17:13:20,17:13:20,3328,23,,,,21065.13,0
10785130,17:13:41,17:13:41,3329,24,,,,21281.45,0
10785130,17:14:25,17:14:25,7680,25,,,,21650.85,0
10785130,17:14:55,17:14:55,3331,26,,,,21962.04,0
10785130,17:15:14,17:15:14,7362,27,,,,22111.21,0
10785130,17:15:37,17:15:37,3334,28,,,,22332.13,0
10785130,17:15:59,17:15:59,3335,29,,,,22538.96,0
10785130,17:16:37,17:16:37,3336,30,,,,22896.56,0
10785130,17:17:05,17:17:05,3337,31,,,,23163.09,0
10785130,17:18:00,17:18:00,7842,32,,,,23640.03,
10785130,17:18:28,17:18:28,9699,33,,,,23883.28,0
10785130,17:19:54,17:19:54,10594,34,,,,24634.5,0
10785130,17:21:10,17:21:10,9781,35,,,,25341.55,0
10785130,17:22:13,17:22:13,9779,36,,,,25809.9,0
10785130,17:23:40,17:23:40,9776,37,,,,26162.87,0
10785130,17:24:06,17:24:06,9774,38,,,,26389.31,0
10785130,17:24:33,17:24:33,9773,39,,,,26610.04,0
10785130,17:24:57,17:24:57,6045,40,,,,26818.19,0
10785130,17:25:42,17:25:42,7838,41,,,,27226.83,0
10785130,17:26:00,17:26:00,9772,42,,1,,27400.07,
11073070,05:37:00,05:37:00,9833,1,,,1,0,
11073070,05:39:23,05:39:23,2658,2,,,,652.56,0
11073070,05:40:10,05:40:10,2659,3,,,,872.72,0
11073070,05:41:00,05:41:00,9868,4,,,,1155.09,
11073070,05:42:32,05:42:32,2660,5,,,,1405.94,0
11073070,05:44:00,05:44:00,9929,6,,,,1698.99,
11073070,05:45:40,05:45:40,2663,7,,,,1941.88,0
11073070,05:50:00,05:50:00,8983,8,,,,2434.56,
11073070,05:50:30,05:50:30,9870,9,,,,2715.66,0
11073070,05:51:06,05:51:06,2321,10,,,,3000.31,0
11073070,05:51:48,05:51:48,10027,11,,,,3368.47,0
11073070,05:52:21,05:52:21,2667,12,,,,3694.96,0
11073070,05:53:09,05:53:09,2669,13,,,,4098.59,0
11073070,05:53:33,05:53:33,2670,14,,,,4334.25,0
11073070,05:55:00,05:55:00,9944,15,,,,5034.8,
11073070,05:57:57,05:57:57,5732,16,,,,6212.38,0
11073070,05:59:00,05:59:00,2127,17,,,,6839.58,
11073070,06:03:00,06:03:00,2514,18,,,,7827.07,
11073070,06:11:00,06:11:00,10161,19,,,,12387.26,
11073070,06:14:00,06:14:00,18,20,,,,13872.4,
11073070,06:15:11,06:15:11,9506,21,,,,14279.86,0
11073070,06:20:00,06:20:00,7096,22,,,,16061.97,
11073070,06:20:42,06:20:42,9503,23,,,,16576.69,0
11073070,06:21:01,06:21:01,2388,24,,,,16807.83,0
11073070,06:21:33,06:21:33,2389,25,,,,17162.06,0
11073070,06:22:27,06:22:27,3481,26,,,,17765.63,0
11073070,06:22:57,06:22:57,5465,27,,,,18046.7,0
11073070,06:23:17,06:23:17,9502,28,,,,18260.29,0
11073070,06:23:50,06:23:50,4849,29,,,,18604.23,0
11073070,06:29:00,06:29:00,6607,30,,,,21954.4,
11073070,06:31:42,06:31:42,6580,31,,,,23645.46,0
11073070,06:34:00,06:34:00,9514,32,,,,25122.07,
11073070,06:35:00,06:35:00,9516,33,,,,25586.15,
11073070,06:38:00,06:38:00,9518,34,,,,25880.01,
11073070,06:38:39,06:38:39,3326,35,,,,26326.94,0
11073070,06:39:05,06:39:05,3327,36,,,,26594.31,0
11073070,06:40:20,06:40:20,3328,37,,,,27294.07,0
11073070,06:40:41,06:40:41,3329,38,,,,27510.39,0
11073070,06:41:25,06:41:25,7680,39,,,,27879.79,0
11073070,06:41:55,06:41:55,3331,40,,,,28190.98,0
11073070,06:42:14,06:42:14,7362,41,,,,28340.15,0
11073070,06:42:37,06:42:37,3334,42,,,,28561.07,0
11073070,06:42:59,06:42:59,3335,43,,,,28767.9,0
11073070,06:43:37,06:43:37,3336,44,,,,29125.5,0
11073070,06:44:05,06:44:05,3337,45,,,,29392.03,0
11073070,06:45:00,06:45:00,7842,46,,,,29868.97,
11073070,06:45:35,06:45:35,9699,47,,,,30112.22,0
11073070,06:47:23,06:47:23,10594,48,,,,30863.44,0
11073070,06:48:59,06:48:59,9781,49,,,,31570.49,0
11073070,06:50:18,06:50:18,9779,50,,,,32038.84,0
11073070,06:52:08,06:52:08,9776,51,,,,32391.81,0
11073070,06:52:40,06:52:40,9774,52,,,,32618.25,0
11073070,06:53:14,06:53:14,9773,53,,,,32838.98,0
11073070,06:53:42,06:53:42,6045,54,,,,33047.11,0
11073070,06:54:37,06:54:37,7838,55,,,,33452.71,0
11073070,06:55:00,06:55:00,9772,56,,1,,33633.31,
11073100,05:37:00,05:37:00,9833,1,,,1,0,
11073100,05:39:23,05:39:23,2658,2,,,,652.56,0
11073100,05:40:10,05:40:10,2659,3,,,,872.72,0
11073100,05:41:00,05:41:00,9868,4,,,,1155.09,
11073100,05:42:32,05:42:32,2660,5,,,,1405.94,0
11073100,05:44:00,05:44:00,9929,6,,,,1698.99,
11073100,05:45:40,05:45:40,2663,7,,,,1941.88,0
11073100,05:50:00,05:50:00,8983,8,,,,2434.56,
11073100,05:50:30,05:50:30,9870,9,,,,2715.66,0
11073100,05:51:06,05:51:06,2321,10,,,,3000.31,0
11073100,05:51:48,05:51:48,10027,11,,,,3368.47,0
11073100,05:52:21,05:52:21,2667,12,,,,3694.96,0
11073100,05:53:09,05:53:09,2669,13,,,,4098.59,0
11073100,05:53:33,05:53:33,2670,14,,,,4334.25,0
11073100,05:55:00,05:55:00,9944,15,,,,5034.8,
11073100,05:57:57,05:57:57,5732,16,,,,6212.38,0
11073100,05:59:00,05:59:00,2127,17,,,,6839.58,
11073100,06:03:00,06:03:00,2514,18,,,,7827.07,
11073100,06:11:00,06:11:00,10161,19,,,,12387.26,
11073100,06:14:00,06:14:00,18,20,,,,13872.4,
11073100,06:15:11,06:15:11,9506,21,,,,14279.86,0
11073100,06:20:00,06:20:00,7096,22,,,,16061.97,
11073100,06:20:42,06:20:42,9503,23,,,,16576.69,0
11073100,06:21:01,06:21:01,2388,24,,,,16807.83,0
11073100,06:21:33,06:21:33,2389,25,,,,17162.06,0
11073100,06:22:27,06:22:27,3481,26,,,,17765.63,0
11073100,06:22:57,06:22:57,5465,27,,,,18046.7,0
11073100,06:23:17,06:23:17,9502,28,,,,18260.29,0
11073100,06:23:50,06:23:50,4849,29,,,,18604.23,0
11073100,06:29:00,06:29:00,6607,30,,,,21954.4,
11073100,06:31:42,06:31:42,6580,31,,,,23645.46,0
11073100,06:34:00,06:34:00,9514,32,,,,25122.07,
11073100,06:35:00,06:35:00,9516,33,,,,25586.15,
11073100,06:38:00,06:38:00,9518,34,,,,25880.01,
11073100,06:38:39,06:38:39,3326,35,,,,26326.94,0
11073100,06:39:05,06:39:05,3327,36,,,,26594.31,0
11073100,06:40:20,06:40:20,3328,37,,,,27294.07,0
11073100,06:40:41,06:40:41,3329,38,,,,27510.39,0
11073100,06:41:25,06:41:25,7680,39,,,,27879.79,0
11073100,06:41:55,06:41:55,3331,40,,,,28190.98,0
11073100,06:42:14,06:42:14,7362,41,,,,28340.15,0
11073100,06:42:37,06:42:37,3334,42,,,,28561.07,0
11073100,06:42:59,06:42:59,3335,43,,,,28767.9,0
11073100,06:43:37,06:43:37,3336,44,,,,29125.5,0
11073100,06:44:05,06:44:05,3337,45,,,,29392.03,0
11073100,06:45:00,06:45:00,7842,46,,,,29868.97,
11073100,06:45:35,06:45:35,9699,47,,,,30112.22,0
11073100,06:47:23,06:47:23,10594,48,,,,30863.44,0
11073100,06:48:59,06:48:59,9781,49,,,,31570.49,0
11073100,06:50:18,06:50:18,9779,50,,,,32038.84,0
11073100,06:52:08,06:52:08,9776,51,,,,32391.81,0
11073100,06:52:40,06:52:40,9774,52,,,,32618.25,0
11073100,06:53:14,06:53:14,9773,53,,,,32838.98,0
11073100,06:53:42,06:53:42,6045,54,,,,33047.11,0
11073100,06:54:37,06:54:37,7838,55,,,,33452.71,0
11073100,06:55:00,06:55:00,9772,56,,1,,33633.31,
11073140,05:37:00,05:37:00,9833,1,,,1,0,
11073140,05:39:23,05:39:23,2658,2,,,,652.56,0
11073140,05:40:10,05:40:10,2659,3,,,,872.72,0
11073140,05:41:00,05:41:00,9868,4,,,,1155.09,
11073140,05:42:32,05:42:32,2660,5,,,,1405.94,0
11073140,05:44:00,05:44:00,9929,6,,,,1698.99,
11073140,05:45:40,05:45:40,2663,7,,,,1941.88,0
11073140,05:50:00,05:50:00,8983,8,,,,2434.56,
11073140,05:50:30,05:50:30,9870,9,,,,2715.66,0
11073140,05:51:06,05:51:06,2321,10,,,,3000.31,0
11073140,05:51:48,05:51:48,10027,11,,,,3368.47,0
11073140,05:52:21,05:52:21,2667,12,,,,3694.96,0
11073140,05:53:09,05:53:09,2669,13,,,,4098.59,0
11073140,05:53:33,05:53:33,2670,14,,,,4334.25,0
11073140,05:55:00,05:55:00,9944,15,,,,5034.8,
11073140,05:57:57,05:57:57,5732,16,,,,6212.38,0
11073140,05:59:00,05:59:00,2127,17,,,,6839.58,
11073140,06:03:00,06:03:00,2514,18,,,,7827.07,
11073140,06:11:00,06:11:00,10161,19,,,,12387.26,
11073140,06:14:00,06:14:00,18,20,,,,13872.4,
11073140,06:15:11,06:15:11,9506,21,,,,14279.86,0
11073140,06:20:00,06:20:00,7096,22,,,,16061.97,
11073140,06:20:42,06:20:42,9503,23,,,,16576.69,0
11073140,06:21:01,06:21:01,2388,24,,,,16807.83,0
11073140,06:21:33,06:21:33,2389,25,,,,17162.06,0
11073140,06:22:27,06:22:27,3481,26,,,,17765.63,0
11073140,06:22:57,06:22:57,5465,27,,,,18046.7,0
11073140,06:23:17,06:23:17,9502,28,,,,18260.29,0
11073140,06:23:50,06:23:50,4849,29,,,,18604.23,0
11073140,06:29:00,06:29:00,6607,30,,,,21954.4,
11073140,06:31:42,06:31:42,6580,31,,,,23645.46,0
11073140,06:34:00,06:34:00,9514,32,,,,25122.07,
11073140,06:35:00,06:35:00,9516,33,,,,25586.15,
11073140,06:38:00,06:38:00,9518,34,,,,25880.01,
11073140,06:38:39,06:38:39,3326,35,,,,26326.94,0
11073140,06:39:05,06:39:05,3327,36,,,,26594.31,0
11073140,06:40:20,06:40:20,3328,37,,,,27294.07,0
11073140,06:40:41,06:40:41,3329,38,,,,27510.39,0
11073140,06:41:25,06:41:25,7680,39,,,,27879.79,0
11073140,06:41:55,06:41:55,3331,40,,,,28190.98,0
11073140,06:42:14,06:42:14,7362,41,,,,28340.15,0
11073140,06:42:37,06:42:37,3334,42,,,,28561.07,0
11073140,06:42:59,06:42:59,3335,43,,,,28767.9,0
11073140,06:43:37,06:43:37,3336,44,,,,29125.5,0
11073140,06:44:05,06:44:05,3337,45,,,,29392.03,0
11073140,06:45:00,06:45:00,7842,46,,,,29868.97,
11073140,06:45:35,06:45:35,9699,47,,,,30112.22,0
11073140,06:47:23,06:47:23,10594,48,,,,30863.44,0
11073140,06:48:59,06:48:59,9781,49,,,,31570.49,0
11073140,06:50:18,06:50:18,9779,50,,,,32038.84,0
11073140,06:52:08,06:52:08,9776,51,,,,32391.81,0
11073140,06:52:40,06:52:40,9774,52,,,,32618.25,0
11073140,06:53:14,06:53:14,9773,53,,,,32838.98,0
11073140,06:53:42,06:53:42,6045,54,,,,33047.11,0
11073140,06:54:37,06:54:37,7838,55,,,,33452.71,0
11073140,06:55:00,06:55:00,9772,56,,1,,33633.31,
11245020,18:32:00,18:32:00,9947,1,,,1,0,
11245020,18:36:45,18:36:45,5732,2,,,,956.47,0
11245020,18:39:00,18:39:00,2127,3,,,,1583.67,
11245020,18:40:03,18:40:03,3836,4,,,,2240.8,0
11245020,18:47:00,18:47:00,2452,5,,,,6181.08,
11245020,18:49:00,18:49:00,18,6,,,,7612.35,
11245020,18:50:07,18:50:07,9506,7,,,,8025.4,0
11245020,18:55:00,18:55:00,7096,8,,,,9830.35,
11245020,18:55:52,18:55:52,9503,9,,,,10345.07,0
11245020,18:56:15,18:56:15,2388,10,,,,10576.21,0
11245020,18:56:55,18:56:55,2389,11,,,,10930.44,0
11245020,18:58:00,18:58:00,3481,12,,,,11534.01,0
11245020,18:58:37,18:58:37,5465,13,,,,11815.08,0
11245020,18:59:00,18:59:00,9502,14,,,,12031.35,0
11245020,18:59:41,18:59:41,4849,15,,,,12375.29,0
11245020,19:06:00,19:06:00,6607,16,,,,15725.46,
11245020,19:08:42,19:08:42,6580,17,,,,17416.52,0
11245020,19:11:00,19:11:00,9514,18,,,,18893.13,
11245020,19:13:00,19:13:00,9516,19,,,,19357.21,
11245020,19:14:00,19:14:00,9518,20,,,,19651.07,
11245020,19:14:45,19:14:45,3326,21,,,,20098,0
11245020,19:15:14,19:15:14,3327,22,,,,20365.37,0
11245020,19:16:40,19:16:40,3328,23,,,,21065.13,0
11245020,19:17:04,19:17:04,3329,24,,,,21281.45,0
11245020,19:17:54,19:17:54,7680,25,,,,21650.85,0
11245020,19:18:28,19:18:28,3331,26,,,,21962.04,0
11245020,19:18:50,19:18:50,7362,27,,,,22111.21,0
11245020,19:19:16,19:19:16,3334,28,,,,22332.13,0
11245020,19:19:41,19:19:41,3335,29,,,,22538.96,0
11245020,19:20:25,19:20:25,3336,30,,,,22896.56,0
11245020,19:20:57,19:20:57,3337,31,,,,23163.09,0
11245020,19:22:00,19:22:00,7842,32,,,,23640.03,
11245020,19:22:28,19:22:28,9699,33,,,,23883.28,0
11245020,19:23:54,19:23:54,10594,34,,,,24634.5,0
11245020,19:25:10,19:25:10,9781,35,,,,25341.55,0
11245020,19:26:13,19:26:13,9779,36,,,,25809.9,0
11245020,19:27:40,19:27:40,9776,37,,,,26162.87,0
11245020,19:28:06,19:28:06,9774,38,,,,26389.31,0
11245020,19:28:33,19:28:33,9773,39,,,,26610.04,0
11245020,19:28:57,19:28:57,6045,40,,,,26818.19,0
11245020,19:29:42,19:29:42,7838,41,,,,27226.83,0
11245020,19:30:00,19:30:00,9772,42,,1,,27400.07,
11245030,18:32:00,18:32:00,9947,1,,,1,0,
11245030,18:36:45,18:36:45,5732,2,,,,956.47,0
11245030,18:39:00,18:39:00,2127,3,,,,1583.67,
11245030,18:40:03,18:40:03,3836,4,,,,2240.8,0
11245030,18:47:00,18:47:00,2452,5,,,,6181.08,
11245030,18:49:00,18:49:00,18,6,,,,7612.35,
11245030,18:50:07,18:50:07,9506,7,,,,8025.4,0
11245030,18:55:00,18:55:00,7096,8,,,,9830.35,
11245030,18:55:52,18:55:52,9503,9,,,,10345.07,0
11245030,18:56:15,18:56:15,2388,10,,,,10576.21,0
11245030,18:56:55,18:56:55,2389,11,,,,10930.44,0
11245030,18:58:00,18:58:00,3481,12,,,,11534.01,0
11245030,18:58:37,18:58:37,5465,13,,,,11815.08,0
11245030,18:59:00,18:59:00,9502,14,,,,12031.35,0
11245030,18:59:41,18:59:41,4849,15,,,,12375.29,0
11245030,19:06:00,19:06:00,6607,16,,,,15725.46,
11245030,19:08:42,19:08:42,6580,17,,,,17416.52,0
11245030,19:11:00,19:11:00,9514,18,,,,18893.13,
11245030,19:13:00,19:13:00,9516,19,,,,19357.21,
11245030,19:14:00,19:14:00,9518,20,,,,19651.07,
11245030,19:14:45,19:14:45,3326,21,,,,20098,0
11245030,19:15:14,19:15:14,3327,22,,,,20365.37,0
11245030,19:16:40,19:16:40,3328,23,,,,21065.13,0
11245030,19:17:04,19:17:04,3329,24,,,,21281.45,0
11245030,19:17:54,19:17:54,7680,25,,,,21650.85,0
11245030,19:18:28,19:18:28,3331,26,,,,21962.04,0
11245030,19:18:50,19:18:50,7362,27,,,,22111.21,0
11245030,19:19:16,19:19:16,3334,28,,,,22332.13,0
11245030,19:19:41,19:19:41,3335,29,,,,22538.96,0
11245030,19:20:25,19:20:25,3336,30,,,,22896.56,0
11245030,19:20:57,19:20:57,3337,31,,,,23163.09,0
11245030,19:22:00,19:22:00,7842,32,,,,23640.03,
11245030,19:22:28,19:22:28,9699,33,,,,23883.28,0
11245030,19:23:54,19:23:54,10594,34,,,,24634.5,0
11245030,19:25:10,19:25:10,9781,35,,,,25341.55,0
11245030,19:26:13,19:26:13,9779,36,,,,25809.9,0
11245030,19:27:40,19:27:40,9776,37,,,,26162.87,0
11245030,19:28:06,19:28:06,9774,38,,,,26389.31,0
11245030,19:28:33,19:28:33,9773,39,,,,26610.04,0
11245030,19:28:57,19:28:57,6045,40,,,,26818.19,0
11245030,19:29:42,19:29:42,7838,41,,,,27226.83,0
11245030,19:30:00,19:30:00,9772,42,,1,,27400.07,
11245040,18:32:00,18:32:00,9947,1,,,1,0,
11245040,18:36:45,18:36:45,5732,2,,,,956.47,0
11245040,18:39:00,18:39:00,2127,3,,,,1583.67,
11245040,18:40:03,18:40:03,3836,4,,,,2240.8,0
11245040,18:47:00,18:47:00,2452,5,,,,6181.08,
11245040,18:49:00,18:49:00,18,6,,,,7612.35,
11245040,18:50:07,18:50:07,9506,7,,,,8025.4,0
11245040,18:55:00,18:55:00,7096,8,,,,9830.35,
11245040,18:55:52,18:55:52,9503,9,,,,10345.07,0
11245040,18:56:15,18:56:15,2388,10,,,,10576.21,0
11245040,18:56:55,18:56:55,2389,11,,,,10930.44,0
11245040,18:58:00,18:58:00,3481,12,,,,11534.01,0
11245040,18:58:37,18:58:37,5465,13,,,,11815.08,0
11245040,18:59:00,18:59:00,9502,14,,,,12031.35,0
11245040,18:59:41,18:59:41,4849,15,,,,12375.29,0
11245040,19:06:00,19:06:00,6607,16,,,,15725.46,
11245040,19:08:42,19:08:42,6580,17,,,,17416.52,0
11245040,19:11:00,19:11:00,9514,18,,,,18893.13,
11245040,19:13:00,19:13:00,9516,19,,,,19357.21,
11245040,19:14:00,19:14:00,9518,20,,,,19651.07,
11245040,19:14:45,19:14:45,3326,21,,,,20098,0
11245040,19:15:14,19:15:14,3327,22,,,,20365.37,0
11245040,19:16:40,19:16:40,3328,23,,,,21065.13,0
11245040,19:17:04,19:17:04,3329,24,,,,21281.45,0
11245040,19:17:54,19:17:54,7680,25,,,,21650.85,0
11245040,19:18:28,19:18:28,3331,26,,,,21962.04,0
11245040,19:18:50,19:18:50,7362,27,,,,22111.21,0
11245040,19:19:16,19:19:16,3334,28,,,,22332.13,0
11245040,19:19:41,19:19:41,3335,29,,,,22538.96,0
11245040,19:20:25,19:20:25,3336,30,,,,22896.56,0
11245040,19:20:57,19:20:57,3337,31,,,,23163.09,0
11245040,19:22:00,19:22:00,7842,32,,,,23640.03,
11245040,19:22:28,19:22:28,9699,33,,,,23883.28,0
11245040,19:23:54,19:23:54,10594,34,,,,24634.5,0
11245040,19:25:10,19:25:10,9781,35,,,,25341.55,0
11245040,19:26:13,19:26:13,9779,36,,,,25809.9,0
11245040,19:27:40,19:27:40,9776,37,,,,26162.87,0
11245040,19:28:06,19:28:06,9774,38,,,,26389.31,0
11245040,19:28:33,19:28:33,9773,39,,,,26610.04,0
11245040,19:28:57,19:28:57,6045,40,,,,26818.19,0
11245040,19:29:42,19:29:42,7838,41,,,,27226.83,0
11245040,19:30:00,19:30:00,9772,42,,1,,27400.07,
11245050,18:32:00,18:32:00,9947,1,,,1,0,
11245050,18:36:45,18:36:45,5732,2,,,,956.47,0
11245050,18:39:00,18:39:00,2127,3,,,,1583.67,
11245050,18:40:03,18:40:03,3836,4,,,,2240.8,0
11245050,18:47:00,18:47:00,2452,5,,,,6181.08,
11245050,18:49:00,18:49:00,18,6,,,,7612.35,
11245050,18:50:07,18:50:07,9506,7,,,,8025.4,0
11245050,18:55:00,18:55:00,7096,8,,,,9830.35,
11245050,18:55:52,18:55:52,9503,9,,,,10345.07,0
11245050,18:56:15,18:56:15,2388,10,,,,10576.21,0
11245050,18:56:55,18:56:55,2389,11,,,,10930.44,0
11245050,18:58:00,18:58:00,3481,12,,,,11534.01,0
11245050,18:58:37,18:58:37,5465,13,,,,11815.08,0
11245050,18:59:00,18:59:00,9502,14,,,,12031.35,0
11245050,18:59:41,18:59:41,4849,15,,,,12375.29,0
11245050,19:06:00,19:06:00,6607,16,,,,15725.46,
11245050,19:08:42,19:08:42,6580,17,,,,17416.52,0
11245050,19:11:00,19:11:00,9514,18,,,,18893.13,
11245050,19:13:00,19:13:00,9516,19,,,,19357.21,
11245050,19:14:00,19:14:00,9518,20,,,,19651.07,
11245050,19:14:45,19:14:45,3326,21,,,,20098,0
11245050,19:15:14,19:15:14,3327,22,,,,20365.37,0
11245050,19:16:40,19:16:40,3328,23,,,,21065.13,0
11245050,19:17:04,19:17:04,3329,24,,,,21281.45,0
11245050,19:17:54,19:17:54,7680,25,,,,21650.85,0
11245050,19:18:28,19:18:28,3331,26,,,,21962.04,0
11245050,19:18:50,19:18:50,7362,27,,,,22111.21,0
11245050,19:19:16,19:19:16,3334,28,,,,22332.13,0
11245050,19:19:41,19:19:41,3335,29,,,,22538.96,0
11245050,19:20:25,19:20:25,3336,30,,,,22896.56,0
11245050,19:20:57,19:20:57,3337,31,,,,23163.09,0
11245050,19:22:00,19:22:00,7842,32,,,,23640.03,
11245050,19:22:28,19:22:28,9699,33,,,,23883.28,0
11245050,19:23:54,19:23:54,10594,34,,,,24634.5,0
11245050,19:25:10,19:25:10,9781,35,,,,25341.55,0
11245050,19:26:13,19:26:13,9779,36,,,,25809.9,0
11245050,19:27:40,19:27:40,9776,37,,,,26162.87,0
11245050,19:28:06,19:28:06,9774,38,,,,26389.31,0
11245050,19:28:33,19:28:33,9773,39,,,,26610.04,0
11245050,19:28:57,19:28:57,6045,40,,,,26818.19,0
11245050,19:29:42,19:29:42,7838,41,,,,27226.83,0
11245050,19:30:00,19:30:00,9772,42,,1,,27400.07,
11245060,18:32:00,18:32:00,9947,1,,,1,0,
11245060,18:36:45,18:36:45,5732,2,,,,956.47,0
11245060,18:39:00,18:39:00,2127,3,,,,1583.67,
11245060,18:40:03,18:40:03,3836,4,,,,2240.8,0
11245060,18:47:00,18:47:00,2452,5,,,,6181.08,
11245060,18:49:00,18:49:00,18,6,,,,7612.35,
11245060,18:50:07,18:50:07,9506,7,,,,8025.4,0
11245060,18:55:00,18:55:00,7096,8,,,,9830.35,
11245060,18:55:52,18:55:52,9503,9,,,,10345.07,0
11245060,18:56:15,18:56:15,2388,10,,,,10576.21,0
11245060,18:56:55,18:56:55,2389,11,,,,10930.44,0
11245060,18:58:00,18:58:00,3481,12,,,,11534.01,0
11245060,18:58:37,18:58:37,5465,13,,,,11815.08,0
11245060,18:59:00,18:59:00,9502,14,,,,12031.35,0
11245060,18:59:41,18:59:41,4849,15,,,,12375.29,0
11245060,19:06:00,19:06:00,6607,16,,,,15725.46,
11245060,19:08:42,19:08:42,6580,17,,,,17416.52,0
11245060,19:11:00,19:11:00,9514,18,,,,18893.13,
11245060,19:13:00,19:13:00,9516,19,,,,19357.21,
11245060,19:14:00,19:14:00,9518,20,,,,19651.07,
11245060,19:14:45,19:14:45,3326,21,,,,20098,0
11245060,19:15:14,19:15:14,3327,22,,,,20365.37,0
11245060,19:16:40,19:16:40,3328,23,,,,21065.13,0
11245060,19:17:04,19:17:04,3329,24,,,,21281.45,0
11245060,19:17:54,19:17:54,7680,25,,,,21650.85,0
11245060,19:18:28,19:18:28,3331,26,,,,21962.04,0
11245060,19:18:50,19:18:50,7362,27,,,,22111.21,0
11245060,19:19:16,19:19:16,3334,28,,,,22332.13,0
11245060,19:19:41,19:19:41,3335,29,,,,22538.96,0
11245060,19:20:25,19:20:25,3336,30,,,,22896.56,0
11245060,19:20:57,19:20:57,3337,31,,,,23163.09,0
11245060,19:22:00,19:22:00,7842,32,,,,23640.03,
11245060,19:22:28,19:22:28,9699,33,,,,23883.28,0
11245060,19:23:54,19:23:54,10594,34,,,,24634.5,0
11245060,19:25:10,19:25:10,9781,35,,,,25341.55,0
11245060,19:26:13,19:26:13,9779,36,,,,25809.9,0
11245060,19:27:40,19:27:40,9776,37,,,,26162.87,0
11245060,19:28:06,19:28:06,9774,38,,,,26389.31,0
11245060,19:28:33,19:28:33,9773,39,,,,26610.04,0
11245060,19:28:57,19:28:57,6045,40,,,,26818.19,0
11245060,19:29:42,19:29:42,7838,41,,,,27226.83,0
11245060,19:30:00,19:30:00,9772,42,,1,,27400.07,
11245080,18:32:00,18:32:00,9947,1,,,1,0,
11245080,18:36:45,18:36:45,5732,2,,,,956.47,0
11245080,18:39:00,18:39:00,2127,3,,,,1583.67,
11245080,18:40:03,18:40:03,3836,4,,,,2240.8,0
11245080,18:47:00,18:47:00,2452,5,,,,6181.08,
11245080,18:49:00,18:49:00,18,6,,,,7612.35,
11245080,18:50:07,18:50:07,9506,7,,,,8025.4,0
11245080,18:55:00,18:55:00,7096,8,,,,9830.35,
11245080,18:55:52,18:55:52,9503,9,,,,10345.07,0
11245080,18:56:15,18:56:15,2388,10,,,,10576.21,0
11245080,18:56:55,18:56:55,2389,11,,,,10930.44,0
11245080,18:58:00,18:58:00,3481,12,,,,11534.01,0
11245080,18:58:37,18:58:37,5465,13,,,,11815.08,0
11245080,18:59:00,18:59:00,9502,14,,,,12031.35,0
11245080,18:59:41,18:59:41,4849,15,,,,12375.29,0
11245080,19:06:00,19:06:00,6607,16,,,,15725.46,
11245080,19:08:42,19:08:42,6580,17,,,,17416.52,0
11245080,19:11:00,19:11:00,9514,18,,,,18893.13,
11245080,19:13:00,19:13:00,9516,19,,,,19357.21,
11245080,19:14:00,19:14:00,9518,20,,,,19651.07,
11245080,19:14:45,19:14:45,3326,21,,,,20098,0
11245080,19:15:14,19:15:14,3327,22,,,,20365.37,0
11245080,19:16:40,19:16:40,3328,23,,,,21065.13,0
11245080,19:17:04,19:17:04,3329,24,,,,21281.45,0
11245080,19:17:54,19:17:54,7680,25,,,,21650.85,0
11245080,19:18:28,19:18:28,3331,26,,,,21962.04,0
11245080,19:18:50,19:18:50,7362,27,,,,22111.21,0
11245080,19:19:16,19:19:16,3334,28,,,,22332.13,0
11245080,19:19:41,19:19:41,3335,29,,,,22538.96,0
11245080,19:20:25,19:20:25,3336,30,,,,22896.56,0
11245080,19:20:57,19:20:57,3337,31,,,,23163.09,0
11245080,19:22:00,19:22:00,7842,32,,,,23640.03,
11245080,19:22:28,19:22:28,9699,33,,,,23883.28,0
11245080,19:23:54,19:23:54,10594,34,,,,24634.5,0
11245080,19:25:10,19:25:10,9781,35,,,,25341.55,0
11245080,19:26:13,19:26:13,9779,36,,,,25809.9,0
11245080,19:27:40,19:27:40,9776,37,,,,26162.87,0
11245080,19:28:06,19:28:06,9774,38,,,,26389.31,0
11245080,19:28:33,19:28:33,9773,39,,,,26610.04,0
11245080,19:28:57,19:28:57,6045,40,,,,26818.19,0
11245080,19:29:42,19:29:42,7838,41,,,,27226.83,0
11245080,19:30:00,19:30:00,9772,42,,1,,27400.07,
11245090,18:32:00,18:32:00,9947,1,,,1,0,
11245090,18:36:45,18:36:45,5732,2,,,,956.47,0
11245090,18:39:00,18:39:00,2127,3,,,,1583.67,
11245090,18:40:03,18:40:03,3836,4,,,,2240.8,0
11245090,18:47:00,18:47:00,2452,5,,,,6181.08,
11245090,18:49:00,18:49:00,18,6,,,,7612.35,
11245090,18:50:07,18:50:07,9506,7,,,,8025.4,0
11245090,18:55:00,18:55:00,7096,8,,,,9830.35,
11245090,18:55:52,18:55:52,9503,9,,,,10345.07,0
11245090,18:56:15,18:56:15,2388,10,,,,10576.21,0
11245090,18:56:55,18:56:55,2389,11,,,,10930.44,0
11245090,18:58:00,18:58:00,3481,12,,,,11534.01,0
11245090,18:58:37,18:58:37,5465,13,,,,11815.08,0
11245090,18:59:00,18:59:00,9502,14,,,,12031.35,0
11245090,18:59:41,18:59:41,4849,15,,,,12375.29,0
11245090,19:06:00,19:06:00,6607,16,,,,15725.46,
11245090,19:08:42,19:08:42,6580,17,,,,17416.52,0
11245090,19:11:00,19:11:00,9514,18,,,,18893.13,
11245090,19:13:00,19:13:00,9516,19,,,,19357.21,
11245090,19:14:00,19:14:00,9518,20,,,,19651.07,
11245090,19:14:45,19:14:45,3326,21,,,,20098,0
11245090,19:15:14,19:15:14,3327,22,,,,20365.37,0
11245090,19:16:40,19:16:40,3328,23,,,,21065.13,0
11245090,19:17:04,19:17:04,3329,24,,,,21281.45,0
11245090,19:17:54,19:17:54,7680,25,,,,21650.85,0
11245090,19:18:28,19:18:28,3331,26,,,,21962.04,0
11245090,19:18:50,19:18:50,7362,27,,,,22111.21,0
11245090,19:19:16,19:19:16,3334,28,,,,22332.13,0
11245090,19:19:41,19:19:41,3335,29,,,,22538.96,0
11245090,19:20:25,19:20:25,3336,30,,,,22896.56,0
11245090,19:20:57,19:20:57,3337,31,,,,23163.09,0
11245090,19:22:00,19:22:00,7842,32,,,,23640.03,
11245090,19:22:28,19:22:28,9699,33,,,,23883.28,0
11245090,19:23:54,19:23:54,10594,34,,,,24634.5,0
11245090,19:25:10,19:25:10,9781,35,,,,25341.55,0
11245090,19:26:13,19:26:13,9779,36,,,,25809.9,0
11245090,19:27:40,19:27:40,9776,37,,,,26162.87,0
11245090,19:28:06,19:28:06,9774,38,,,,26389.31,0
11245090,19:28:33,19:28:33,9773,39,,,,26610.04,0
11245090,19:28:57,19:28:57,6045,40,,,,26818.19,0
11245090,19:29:42,19:29:42,7838,41,,,,27226.83,0
11245090,19:30:00,19:30:00,9772,42,,1,,27400.07,
11245120,18:32:00,18:32:00,9947,1,,,1,0,
11245120,18:36:45,18:36:45,5732,2,,,,956.47,0
11245120,18:39:00,18:39:00,2127,3,,,,1583.67,
11245120,18:40:03,18:40:03,3836,4,,,,2240.8,0
11245120,18:47:00,18:47:00,2452,5,,,,6181.08,
11245120,18:49:00,18:49:00,18,6,,,,7612.35,
11245120,18:50:07,18:50:07,9506,7,,,,8025.4,0
11245120,18:55:00,18:55:00,7096,8,,,,9830.35,
11245120,18:55:52,18:55:52,9503,9,,,,10345.07,0
11245120,18:56:15,18:56:15,2388,10,,,,10576.21,0
11245120,18:56:55,18:56:55,2389,11,,,,10930.44,0
11245120,18:58:00,18:58:00,3481,12,,,,11534.01,0
11245120,18:58:37,18:58:37,5465,13,,,,11815.08,0
11245120,18:59:00,18:59:00,9502,14,,,,12031.35,0
11245120,18:59:41,18:59:41,4849,15,,,,12375.29,0
11245120,19:06:00,19:06:00,6607,16,,,,15725.46,
11245120,19:08:42,19:08:42,6580,17,,,,17416.52,0
11245120,19:11:00,19:11:00,9514,18,,,,18893.13,
11245120,19:13:00,19:13:00,9516,19,,,,19357.21,
11245120,19:14:00,19:14:00,9518,20,,,,19651.07,
11245120,19:14:45,19:14:45,3326,21,,,,20098,0
11245120,19:15:14,19:15:14,3327,22,,,,20365.37,0
11245120,19:16:40,19:16:40,3328,23,,,,21065.13,0
11245120,19:17:04,19:17:04,3329,24,,,,21281.45,0
11245120,19:17:54,19:17:54,7680,25,,,,21650.85,0
11245120,19:18:28,19:18:28,3331,26,,,,21962.04,0
11245120,19:18:50,19:18:50,7362,27,,,,22111.21,0
11245120,19:19:16,19:19:16,3334,28,,,,22332.13,0
11245120,19:19:41,19:19:41,3335,29,,,,22538.96,0
11245120,19:20:25,19:20:25,3336,30,,,,22896.56,0
11245120,19:20:57,19:20:57,3337,31,,,,23163.09,0
11245120,19:22:00,19:22:00,7842,32,,,,23640.03,
11245120,19:22:28,19:22:28,9699,33,,,,23883.28,0
11245120,19:23:54,19:23:54,10594,34,,,,24634.5,0
11245120,19:25:10,19:25:10,9781,35,,,,25341.55,0
11245120,19:26:13,19:26:13,9779,36,,,,25809.9,0
11245120,19:27:40,19:27:40,9776,37,,,,26162.87,0
11245120,19:28:06,19:28:06,9774,38,,,,26389.31,0
11245120,19:28:33,19:28:33,9773,39,,,,26610.04,0
11245120,19:28:57,19:28:57,6045,40,,,,26818.19,0
11245120,19:29:42,19:29:42,7838,41,,,,27226.83,0
11245120,19:30:00,19:30:00,9772,42,,1,,27400.07,
11245130,18:32:00,18:32:00,9947,1,,,1,0,
11245130,18:36:45,18:36:45,5732,2,,,,956.47,0
11245130,18:39:00,18:39:00,2127,3,,,,1583.67,
11245130,18:40:03,18:40:03,3836,4,,,,2240.8,0
11245130,18:47:00,18:47:00,2452,5,,,,6181.08,
11245130,18:49:00,18:49:00,18,6,,,,7612.35,
11245130,18:50:07,18:50:07,9506,7,,,,8025.4,0
11245130,18:55:00,18:55:00,7096,8,,,,9830.35,
11245130,18:55:52,18:55:52,9503,9,,,,10345.07,0
11245130,18:56:15,18:56:15,2388,10,,,,10576.21,0
11245130,18:56:55,18:56:55,2389,11,,,,10930.44,0
11245130,18:58:00,18:58:00,3481,12,,,,11534.01,0
11245130,18:58:37,18:58:37,5465,13,,,,11815.08,0
11245130,18:59:00,18:59:00,9502,14,,,,12031.35,0
11245130,18:59:41,18:59:41,4849,15,,,,12375.29,0
11245130,19:06:00,19:06:00,6607,16,,,,15725.46,
11245130,19:08:42,19:08:42,6580,17,,,,17416.52,0
11245130,19:11:00,19:11:00,9514,18,,,,18893.13,
11245130,19:13:00,19:13:00,9516,19,,,,19357.21,
11245130,19:14:00,19:14:00,9518,20,,,,19651.07,
11245130,19:14:45,19:14:45,3326,21,,,,20098,0
11245130,19:15:14,19:15:14,3327,22,,,,20365.37,0
11245130,19:16:40,19:16:40,3328,23,,,,21065.13,0
11245130,19:17:04,19:17:04,3329,24,,,,21281.45,0
11245130,19:17:54,19:17:54,7680,25,,,,21650.85,0
11245130,19:18:28,19:18:28,3331,26,,,,21962.04,0
11245130,19:18:50,19:18:50,7362,27,,,,22111.21,0
11245130,19:19:16,19:19:16,3334,28,,,,22332.13,0
11245130,19:19:41,19:19:41,3335,29,,,,22538.96,0
11245130,19:20:25,19:20:25,3336,30,,,,22896.56,0
11245130,19:20:57,19:20:57,3337,31,,,,23163.09,0
11245130,19:22:00,19:22:00,7842,32,,,,23640.03,
11245130,19:22:28,19:22:28,9699,33,,,,23883.28,0
11245130,19:23:54,19:23:54,10594,34,,,,24634.5,0
11245130,19:25:10,19:25:10,9781,35,,,,25341.55,0
11245130,19:26:13,19:26:13,9779,36,,,,25809.9,0
11245130,19:27:40,19:27:40,9776,37,,,,26162.87,0
11245130,19:28:06,19:28:06,9774,38,,,,26389.31,0
11245130,19:28:33,19:28:33,9773,39,,,,26610.04,0
11245130,19:28:57,19:28:57,6045,40,,,,26818.19,0
11245130,19:29:42,19:29:42,7838,41,,,,27226.83,0
11245130,19:30:00,19:30:00,9772,42,,1,,27400.07,
11352020,16:54:00,16:54:00,9947,1,,,1,0,
11352020,16:58:45,16:58:45,5732,2,,,,956.47,0
11352020,17:01:00,17:01:00,2127,3,,,,1583.67,
11352020,17:02:11,17:02:11,3836,4,,,,2240.8,0
11352020,17:10:00,17:10:00,2452,5,,,,6181.08,
11352020,17:12:00,17:12:00,18,6,,,,7612.35,
11352020,17:13:29,17:13:29,9506,7,,,,8025.4,0
11352020,17:20:00,17:20:00,7096,8,,,,9830.35,
11352020,17:20:52,17:20:52,9503,9,,,,10345.07,0
11352020,17:21:15,17:21:15,2388,10,,,,10576.21,0
11352020,17:21:55,17:21:55,2389,11,,,,10930.44,0
11352020,17:23:00,17:23:00,3481,12,,,,11534.01,0
11352020,17:23:37,17:23:37,5465,13,,,,11815.08,0
11352020,17:24:00,17:24:00,9502,14,,,,12031.35,0
11352020,17:24:41,17:24:41,4849,15,,,,12375.29,0
11352020,17:31:00,17:31:00,6607,16,,,,15725.46,
11352020,17:33:42,17:33:42,6580,17,,,,17416.52,0
11352020,17:36:00,17:36:00,9514,18,,,,18893.13,
11352020,17:38:00,17:38:00,9516,19,,,,19357.21,
11352020,17:39:00,17:39:00,9518,20,,,,19651.07,
11352020,17:39:39,17:39:39,3326,21,,,,20098,0
11352020,17:40:05,17:40:05,3327,22,,,,20365.37,0
11352020,17:41:20,17:41:20,3328,23,,,,21065.13,0
11352020,17:41:41,17:41:41,3329,24,,,,21281.45,0
11352020,17:42:25,17:42:25,7680,25,,,,21650.85,0
11352020,17:42:55,17:42:55,3331,26,,,,21962.04,0
11352020,17:43:14,17:43:14,7362,27,,,,22111.21,0
11352020,17:43:37,17:43:37,3334,28,,,,22332.13,0
11352020,17:43:59,17:43:59,3335,29,,,,22538.96,0
11352020,17:44:37,17:44:37,3336,30,,,,22896.56,0
11352020,17:45:05,17:45:05,3337,31,,,,23163.09,0
11352020,17:46:00,17:46:00,7842,32,,,,23640.03,
11352020,17:46:28,17:46:28,9699,33,,,,23883.28,0
11352020,17:47:54,17:47:54,10594,34,,,,24634.5,0
11352020,17:49:10,17:49:10,9781,35,,,,25341.55,0
11352020,17:50:13,17:50:13,9779,36,,,,25809.9,0
11352020,17:51:40,17:51:40,9776,37,,,,26162.87,0
11352020,17:52:06,17:52:06,9774,38,,,,26389.31,0
11352020,17:52:33,17:52:33,9773,39,,,,26610.04,0
11352020,17:52:57,17:52:57,6045,40,,,,26818.19,0
11352020,17:53:42,17:53:42,7838,41,,,,27226.83,0
11352020,17:54:00,17:54:00,9772,42,,1,,27400.07,
11352030,16:54:00,16:54:00,9947,1,,,1,0,
11352030,16:58:45,16:58:45,5732,2,,,,956.47,0
11352030,17:01:00,17:01:00,2127,3,,,,1583.67,
11352030,17:02:11,17:02:11,3836,4,,,,2240.8,0
11352030,17:10:00,17:10:00,2452,5,,,,6181.08,
11352030,17:12:00,17:12:00,18,6,,,,7612.35,
11352030,17:13:29,17:13:29,9506,7,,,,8025.4,0
11352030,17:20:00,17:20:00,7096,8,,,,9830.35,
11352030,17:20:52,17:20:52,9503,9,,,,10345.07,0
11352030,17:21:15,17:21:15,2388,10,,,,10576.21,0
11352030,17:21:55,17:21:55,2389,11,,,,10930.44,0
11352030,17:23:00,17:23:00,3481,12,,,,11534.01,0
11352030,17:23:37,17:23:37,5465,13,,,,11815.08,0
11352030,17:24:00,17:24:00,9502,14,,,,12031.35,0
11352030,17:24:41,17:24:41,4849,15,,,,12375.29,0
11352030,17:31:00,17:31:00,6607,16,,,,15725.46,
11352030,17:33:42,17:33:42,6580,17,,,,17416.52,0
11352030,17:36:00,17:36:00,9514,18,,,,18893.13,
11352030,17:38:00,17:38:00,9516,19,,,,19357.21,
11352030,17:39:00,17:39:00,9518,20,,,,19651.07,
11352030,17:39:39,17:39:39,3326,21,,,,20098,0
11352030,17:40:05,17:40:05,3327,22,,,,20365.37,0
11352030,17:41:20,17:41:20,3328,23,,,,21065.13,0
11352030,17:41:41,17:41:41,3329,24,,,,21281.45,0
11352030,17:42:25,17:42:25,7680,25,,,,21650.85,0
11352030,17:42:55,17:42:55,3331,26,,,,21962.04,0
11352030,17:43:14,17:43:14,7362,27,,,,22111.21,0
11352030,17:43:37,17:43:37,3334,28,,,,22332.13,0
11352030,17:43:59,17:43:59,3335,29,,,,22538.96,0
11352030,17:44:37,17:44:37,3336,30,,,,22896.56,0
11352030,17:45:05,17:45:05,3337,31,,,,23163.09,0
11352030,17:46:00,17:46:00,7842,32,,,,23640.03,
11352030,17:46:28,17:46:28,9699,33,,,,23883.28,0
11352030,17:47:54,17:47:54,10594,34,,,,24634.5,0
11352030,17:49:10,17:49:10,9781,35,,,,25341.55,0
11352030,17:50:13,17:50:13,9779,36,,,,25809.9,0
11352030,17:51:40,17:51:40,9776,37,,,,26162.87,0
11352030,17:52:06,17:52:06,9774,38,,,,26389.31,0
11352030,17:52:33,17:52:33,9773,39,,,,26610.04,0
11352030,17:52:57,17:52:57,6045,40,,,,26818.19,0
11352030,17:53:42,17:53:42,7838,41,,,,27226.83,0
11352030,17:54:00,17:54:00,9772,42,,1,,27400.07,
11352040,16:54:00,16:54:00,9947,1,,,1,0,
11352040,16:58:45,16:58:45,5732,2,,,,956.47,0
11352040,17:01:00,17:01:00,2127,3,,,,1583.67,
11352040,17:02:11,17:02:11,3836,4,,,,2240.8,0
11352040,17:10:00,17:10:00,2452,5,,,,6181.08,
11352040,17:12:00,17:12:00,18,6,,,,7612.35,
11352040,17:13:29,17:13:29,9506,7,,,,8025.4,0
11352040,17:20:00,17:20:00,7096,8,,,,9830.35,
11352040,17:20:52,17:20:52,9503,9,,,,10345.07,0
11352040,17:21:15,17:21:15,2388,10,,,,10576.21,0
11352040,17:21:55,17:21:55,2389,11,,,,10930.44,0
11352040,17:23:00,17:23:00,3481,12,,,,11534.01,0
11352040,17:23:37,17:23:37,5465,13,,,,11815.08,0
11352040,17:24:00,17:24:00,9502,14,,,,12031.35,0
11352040,17:24:41,17:24:41,4849,15,,,,12375.29,0
11352040,17:31:00,17:31:00,6607,16,,,,15725.46,
11352040,17:33:42,17:33:42,6580,17,,,,17416.52,0
11352040,17:36:00,17:36:00,9514,18,,,,18893.13,
11352040,17:38:00,17:38:00,9516,19,,,,19357.21,
11352040,17:39:00,17:39:00,9518,20,,,,19651.07,
11352040,17:39:39,17:39:39,3326,21,,,,20098,0
11352040,17:40:05,17:40:05,3327,22,,,,20365.37,0
11352040,17:41:20,17:41:20,3328,23,,,,21065.13,0
11352040,17:41:41,17:41:41,3329,24,,,,21281.45,0
11352040,17:42:25,17:42:25,7680,25,,,,21650.85,0
11352040,17:42:55,17:42:55,3331,26,,,,21962.04,0
11352040,17:43:14,17:43:14,7362,27,,,,22111.21,0
11352040,17:43:37,17:43:37,3334,28,,,,22332.13,0
11352040,17:43:59,17:43:59,3335,29,,,,22538.96,0
11352040,17:44:37,17:44:37,3336,30,,,,22896.56,0
11352040,17:45:05,17:45:05,3337,31,,,,23163.09,0
11352040,17:46:00,17:46:00,7842,32,,,,23640.03,
11352040,17:46:28,17:46:28,9699,33,,,,23883.28,0
11352040,17:47:54,17:47:54,10594,34,,,,24634.5,0
11352040,17:49:10,17:49:10,9781,35,,,,25341.55,0
11352040,17:50:13,17:50:13,9779,36,,,,25809.9,0
11352040,17:51:40,17:51:40,9776,37,,,,26162.87,0
11352040,17:52:06,17:52:06,9774,38,,,,26389.31,0
11352040,17:52:33,17:52:33,9773,39,,,,26610.04,0
11352040,17:52:57,17:52:57,6045,40,,,,26818.19,0
11352040,17:53:42,17:53:42,7838,41,,,,27226.83,0
11352040,17:54:00,17:54:00,9772,42,,1,,27400.07,
11352050,16:54:00,16:54:00,9947,1,,,1,0,
11352050,16:58:45,16:58:45,5732,2,,,,956.47,0
11352050,17:01:00,17:01:00,2127,3,,,,1583.67,
11352050,17:02:11,17:02:11,3836,4,,,,2240.8,0
11352050,17:10:00,17:10:00,2452,5,,,,6181.08,
11352050,17:12:00,17:12:00,18,6,,,,7612.35,
11352050,17:13:29,17:13:29,9506,7,,,,8025.4,0
11352050,17:20:00,17:20:00,7096,8,,,,9830.35,
11352050,17:20:52,17:20:52,9503,9,,,,10345.07,0
11352050,17:21:15,17:21:15,2388,10,,,,10576.21,0
11352050,17:21:55,17:21:55,2389,11,,,,10930.44,0
11352050,17:23:00,17:23:00,3481,12,,,,11534.01,0
11352050,17:23:37,17:23:37,5465,13,,,,11815.08,0
11352050,17:24:00,17:24:00,9502,14,,,,12031.35,0
11352050,17:24:41,17:24:41,4849,15,,,,12375.29,0
11352050,17:31:00,17:31:00,6607,16,,,,15725.46,
11352050,17:33:42,17:33:42,6580,17,,,,17416.52,0
11352050,17:36:00,17:36:00,9514,18,,,,18893.13,
11352050,17:38:00,17:38:00,9516,19,,,,19357.21,
11352050,17:39:00,17:39:00,9518,20,,,,19651.07,
11352050,17:39:39,17:39:39,3326,21,,,,20098,0
11352050,17:40:05,17:40:05,3327,22,,,,20365.37,0
11352050,17:41:20,17:41:20,3328,23,,,,21065.13,0
11352050,17:41:41,17:41:41,3329,24,,,,21281.45,0
11352050,17:42:25,17:42:25,7680,25,,,,21650.85,0
11352050,17:42:55,17:42:55,3331,26,,,,21962.04,0
11352050,17:43:14,17:43:14,7362,27,,,,22111.21,0
11352050,17:43:37,17:43:37,3334,28,,,,22332.13,0
11352050,17:43:59,17:43:59,3335,29,,,,22538.96,0
11352050,17:44:37,17:44:37,3336,30,,,,22896.56,0
11352050,17:45:05,17:45:05,3337,31,,,,23163.09,0
11352050,17:46:00,17:46:00,7842,32,,,,23640.03,
11352050,17:46:28,17:46:28,9699,33,,,,23883.28,0
11352050,17:47:54,17:47:54,10594,34,,,,24634.5,0
11352050,17:49:10,17:49:10,9781,35,,,,25341.55,0
11352050,17:50:13,17:50:13,9779,36,,,,25809.9,0
11352050,17:51:40,17:51:40,9776,37,,,,26162.87,0
11352050,17:52:06,17:52:06,9774,38,,,,26389.31,0
11352050,17:52:33,17:52:33,9773,39,,,,26610.04,0
11352050,17:52:57,17:52:57,6045,40,,,,26818.19,0
11352050,17:53:42,17:53:42,7838,41,,,,27226.83,0
11352050,17:54:00,17:54:00,9772,42,,1,,27400.07,
11352060,16:54:00,16:54:00,9947,1,,,1,0,
11352060,16:58:45,16:58:45,5732,2,,,,956.47,0
11352060,17:01:00,17:01:00,2127,3,,,,1583.67,
11352060,17:02:11,17:02:11,3836,4,,,,2240.8,0
11352060,17:10:00,17:10:00,2452,5,,,,6181.08,
11352060,17:12:00,17:12:00,18,6,,,,7612.35,
11352060,17:13:29,17:13:29,9506,7,,,,8025.4,0
11352060,17:20:00,17:20:00,7096,8,,,,9830.35,
11352060,17:20:52,17:20:52,9503,9,,,,10345.07,0
11352060,17:21:15,17:21:15,2388,10,,,,10576.21,0
11352060,17:21:55,17:21:55,2389,11,,,,10930.44,0
11352060,17:23:00,17:23:00,3481,12,,,,11534.01,0
11352060,17:23:37,17:23:37,5465,13,,,,11815.08,0
11352060,17:24:00,17:24:00,9502,14,,,,12031.35,0
11352060,17:24:41,17:24:41,4849,15,,,,12375.29,0
11352060,17:31:00,17:31:00,6607,16,,,,15725.46,
11352060,17:33:42,17:33:42,6580,17,,,,17416.52,0
11352060,17:36:00,17:36:00,9514,18,,,,18893.13,
11352060,17:38:00,17:38:00,9516,19,,,,19357.21,
11352060,17:39:00,17:39:00,9518,20,,,,19651.07,
11352060,17:39:39,17:39:39,3326,21,,,,20098,0
11352060,17:40:05,17:40:05,3327,22,,,,20365.37,0
11352060,17:41:20,17:41:20,3328,23,,,,21065.13,0
11352060,17:41:41,17:41:41,3329,24,,,,21281.45,0
11352060,17:42:25,17:42:25,7680,25,,,,21650.85,0
11352060,17:42:55,17:42:55,3331,26,,,,21962.04,0
11352060,17:43:14,17:43:14,7362,27,,,,22111.21,0
11352060,17:43:37,17:43:37,3334,28,,,,22332.13,0
11352060,17:43:59,17:43:59,3335,29,,,,22538.96,0
11352060,17:44:37,17:44:37,3336,30,,,,22896.56,0
11352060,17:45:05,17:45:05,3337,31,,,,23163.09,0
11352060,17:46:00,17:46:00,7842,32,,,,23640.03,
11352060,17:46:28,17:46:28,9699,33,,,,23883.28,0
11352060,17:47:54,17:47:54,10594,34,,,,24634.5,0
11352060,17:49:10,17:49:10,9781,35,,,,25341.55,0
11352060,17:50:13,17:50:13,9779,36,,,,25809.9,0
11352060,17:51:40,17:51:40,9776,37,,,,26162.87,0
11352060,17:52:06,17:52:06,9774,38,,,,26389.31,0
11352060,17:52:33,17:52:33,9773,39,,,,26610.04,0
11352060,17:52:57,17:52:57,6045,40,,,,26818.19,0
11352060,17:53:42,17:53:42,7838,41,,,,27226.83,0
11352060,17:54:00,17:54:00,9772,42,,1,,27400.07,
11352080,16:54:00,16:54:00,9947,1,,,1,0,
11352080,16:58:45,16:58:45,5732,2,,,,956.47,0
11352080,17:01:00,17:01:00,2127,3,,,,1583.67,
11352080,17:02:11,17:02:11,3836,4,,,,2240.8,0
11352080,17:10:00,17:10:00,2452,5,,,,6181.08,
11352080,17:12:00,17:12:00,18,6,,,,7612.35,
11352080,17:13:29,17:13:29,9506,7,,,,8025.4,0
11352080,17:20:00,17:20:00,7096,8,,,,9830.35,
11352080,17:20:52,17:20:52,9503,9,,,,10345.07,0
11352080,17:21:15,17:21:15,2388,10,,,,10576.21,0
11352080,17:21:55,17:21:55,2389,11,,,,10930.44,0
11352080,17:23:00,17:23:00,3481,12,,,,11534.01,0
11352080,17:23:37,17:23:37,5465,13,,,,11815.08,0
11352080,17:24:00,17:24:00,9502,14,,,,12031.35,0
11352080,17:24:41,17:24:41,4849,15,,,,12375.29,0
11352080,17:31:00,17:31:00,6607,16,,,,15725.46,
11352080,17:33:42,17:33:42,6580,17,,,,17416.52,0
11352080,17:36:00,17:36:00,9514,18,,,,18893.13,
11352080,17:38:00,17:38:00,9516,19,,,,19357.21,
11352080,17:39:00,17:39:00,9518,20,,,,19651.07,
11352080,17:39:39,17:39:39,3326,21,,,,20098,0
11352080,17:40:05,17:40:05,3327,22,,,,20365.37,0
11352080,17:41:20,17:41:20,3328,23,,,,21065.13,0
11352080,17:41:41,17:41:41,3329,24,,,,21281.45,0
11352080,17:42:25,17:42:25,7680,25,,,,21650.85,0
11352080,17:42:55,17:42:55,3331,26,,,,21962.04,0
11352080,17:43:14,17:43:14,7362,27,,,,22111.21,0
11352080,17:43:37,17:43:37,3334,28,,,,22332.13,0
11352080,17:43:59,17:43:59,3335,29,,,,22538.96,0
11352080,17:44:37,17:44:37,3336,30,,,,22896.56,0
11352080,17:45:05,17:45:05,3337,31,,,,23163.09,0
11352080,17:46:00,17:46:00,7842,32,,,,23640.03,
11352080,17:46:28,17:46:28,9699,33,,,,23883.28,0
11352080,17:47:54,17:47:54,10594,34,,,,24634.5,0
11352080,17:49:10,17:49:10,9781,35,,,,25341.55,0
11352080,17:50:13,17:50:13,9779,36,,,,25809.9,0
11352080,17:51:40,17:51:40,9776,37,,,,26162.87,0
11352080,17:52:06,17:52:06,9774,38,,,,26389.31,0
11352080,17:52:33,17:52:33,9773,39,,,,26610.04,0
11352080,17:52:57,17:52:57,6045,40,,,,26818.19,0
11352080,17:53:42,17:53:42,7838,41,,,,27226.83,0
11352080,17:54:00,17:54:00,9772,42,,1,,27400.07,
11352090,16:54:00,16:54:00,9947,1,,,1,0,
11352090,16:58:45,16:58:45,5732,2,,,,956.47,0
11352090,17:01:00,17:01:00,2127,3,,,,1583.67,
11352090,17:02:11,17:02:11,3836,4,,,,2240.8,0
11352090,17:10:00,17:10:00,2452,5,,,,6181.08,
11352090,17:12:00,17:12:00,18,6,,,,7612.35,
11352090,17:13:29,17:13:29,9506,7,,,,8025.4,0
11352090,17:20:00,17:20:00,7096,8,,,,9830.35,
11352090,17:20:52,17:20:52,9503,9,,,,10345.07,0
11352090,17:21:15,17:21:15,2388,10,,,,10576.21,0
11352090,17:21:55,17:21:55,2389,11,,,,10930.44,0
11352090,17:23:00,17:23:00,3481,12,,,,11534.01,0
11352090,17:23:37,17:23:37,5465,13,,,,11815.08,0
11352090,17:24:00,17:24:00,9502,14,,,,12031.35,0
11352090,17:24:41,17:24:41,4849,15,,,,12375.29,0
11352090,17:31:00,17:31:00,6607,16,,,,15725.46,
11352090,17:33:42,17:33:42,6580,17,,,,17416.52,0
11352090,17:36:00,17:36:00,9514,18,,,,18893.13,
11352090,17:38:00,17:38:00,9516,19,,,,19357.21,
11352090,17:39:00,17:39:00,9518,20,,,,19651.07,
11352090,17:39:39,17:39:39,3326,21,,,,20098,0
11352090,17:40:05,17:40:05,3327,22,,,,20365.37,0
11352090,17:41:20,17:41:20,3328,23,,,,21065.13,0
11352090,17:41:41,17:41:41,3329,24,,,,21281.45,0
11352090,17:42:25,17:42:25,7680,25,,,,21650.85,0
11352090,17:42:55,17:42:55,3331,26,,,,21962.04,0
11352090,17:43:14,17:43:14,7362,27,,,,22111.21,0
11352090,17:43:37,17:43:37,3334,28,,,,22332.13,0
11352090,17:43:59,17:43:59,3335,29,,,,22538.96,0
11352090,17:44:37,17:44:37,3336,30,,,,22896.56,0
11352090,17:45:05,17:45:05,3337,31,,,,23163.09,0
11352090,17:46:00,17:46:00,7842,32,,,,23640.03,
11352090,17:46:28,17:46:28,9699,33,,,,23883.28,0
11352090,17:47:54,17:47:54,10594,34,,,,24634.5,0
11352090,17:49:10,17:49:10,9781,35,,,,25341.55,0
11352090,17:50:13,17:50:13,9779,36,,,,25809.9,0
11352090,17:51:40,17:51:40,9776,37,,,,26162.87,0
11352090,17:52:06,17:52:06,9774,38,,,,26389.31,0
11352090,17:52:33,17:52:33,9773,39,,,,26610.04,0
11352090,17:52:57,17:52:57,6045,40,,,,26818.19,0
11352090,17:53:42,17:53:42,7838,41,,,,27226.83,0
11352090,17:54:00,17:54:00,9772,42,,1,,27400.07,
11352120,16:54:00,16:54:00,9947,1,,,1,0,
11352120,16:58:45,16:58:45,5732,2,,,,956.47,0
11352120,17:01:00,17:01:00,2127,3,,,,1583.67,
11352120,17:02:11,17:02:11,3836,4,,,,2240.8,0
11352120,17:10:00,17:10:00,2452,5,,,,6181.08,
11352120,17:12:00,17:12:00,18,6,,,,7612.35,
11352120,17:13:29,17:13:29,9506,7,,,,8025.4,0
11352120,17:20:00,17:20:00,7096,8,,,,9830.35,
11352120,17:20:52,17:20:52,9503,9,,,,10345.07,0
11352120,17:21:15,17:21:15,2388,10,,,,10576.21,0
11352120,17:21:55,17:21:55,2389,11,,,,10930.44,0
11352120,17:23:00,17:23:00,3481,12,,,,11534.01,0
11352120,17:23:37,17:23:37,5465,13,,,,11815.08,0
11352120,17:24:00,17:24:00,9502,14,,,,12031.35,0
11352120,17:24:41,17:24:41,4849,15,,,,12375.29,0
11352120,17:31:00,17:31:00,6607,16,,,,15725.46,
11352120,17:33:42,17:33:42,6580,17,,,,17416.52,0
11352120,17:36:00,17:36:00,9514,18,,,,18893.13,
11352120,17:38:00,17:38:00,9516,19,,,,19357.21,
11352120,17:39:00,17:39:00,9518,20,,,,19651.07,
11352120,17:39:39,17:39:39,3326,21,,,,20098,0
11352120,17:40:05,17:40:05,3327,22,,,,20365.37,0
11352120,17:41:20,17:41:20,3328,23,,,,21065.13,0
11352120,17:41:41,17:41:41,3329,24,,,,21281.45,0
11352120,17:42:25,17:42:25,7680,25,,,,21650.85,0
11352120,17:42:55,17:42:55,3331,26,,,,21962.04,0
11352120,17:43:14,17:43:14,7362,27,,,,22111.21,0
11352120,17:43:37,17:43:37,3334,28,,,,22332.13,0
11352120,17:43:59,17:43:59,3335,29,,,,22538.96,0
11352120,17:44:37,17:44:37,3336,30,,,,22896.56,0
11352120,17:45:05,17:45:05,3337,31,,,,23163.09,0
11352120,17:46:00,17:46:00,7842,32,,,,23640.03,
11352120,17:46:28,17:46:28,9699,33,,,,23883.28,0
11352120,17:47:54,17:47:54,10594,34,,,,24634.5,0
11352120,17:49:10,17:49:10,9781,35,,,,25341.55,0
11352120,17:50:13,17:50:13,9779,36,,,,25809.9,0
11352120,17:51:40,17:51:40,9776,37,,,,26162.87,0
11352120,17:52:06,17:52:06,9774,38,,,,26389.31,0
11352120,17:52:33,17:52:33,9773,39,,,,26610.04,0
11352120,17:52:57,17:52:57,6045,40,,,,26818.19,0
11352120,17:53:42,17:53:42,7838,41,,,,27226.83,0
11352120,17:54:00,17:54:00,9772,42,,1,,27400.07,
11352130,16:54:00,16:54:00,9947,1,,,1,0,
11352130,16:58:45,16:58:45,5732,2,,,,956.47,0
11352130,17:01:00,17:01:00,2127,3,,,,1583.67,
11352130,17:02:11,17:02:11,3836,4,,,,2240.8,0
11352130,17:10:00,17:10:00,2452,5,,,,6181.08,
11352130,17:12:00,17:12:00,18,6,,,,7612.35,
11352130,17:13:29,17:13:29,9506,7,,,,8025.4,0
11352130,17:20:00,17:20:00,7096,8,,,,9830.35,
11352130,17:20:52,17:20:52,9503,9,,,,10345.07,0
11352130,17:21:15,17:21:15,2388,10,,,,10576.21,0
11352130,17:21:55,17:21:55,2389,11,,,,10930.44,0
11352130,17:23:00,17:23:00,3481,12,,,,11534.01,0
11352130,17:23:37,17:23:37,5465,13,,,,11815.08,0
11352130,17:24:00,17:24:00,9502,14,,,,12031.35,0
11352130,17:24:41,17:24:41,4849,15,,,,12375.29,0
11352130,17:31:00,17:31:00,6607,16,,,,15725.46,
11352130,17:33:42,17:33:42,6580,17,,,,17416.52,0
11352130,17:36:00,17:36:00,9514,18,,,,18893.13,
11352130,17:38:00,17:38:00,9516,19,,,,19357.21,
11352130,17:39:00,17:39:00,9518,20,,,,19651.07,
11352130,17:39:39,17:39:39,3326,21,,,,20098,0
11352130,17:40:05,17:40:05,3327,22,,,,20365.37,0
11352130,17:41:20,17:41:20,3328,23,,,,21065.13,0
11352130,17:41:41,17:41:41,3329,24,,,,21281.45,0
11352130,17:42:25,17:42:25,7680,25,,,,21650.85,0
11352130,17:42:55,17:42:55,3331,26,,,,21962.04,0
11352130,17:43:14,17:43:14,7362,27,,,,22111.21,0
11352130,17:43:37,17:43:37,3334,28,,,,22332.13,0
11352130,17:43:59,17:43:59,3335,29,,,,22538.96,0
11352130,17:44:37,17:44:37,3336,30,,,,22896.56,0
11352130,17:45:05,17:45:05,3337,31,,,,23163.09,0
11352130,17:46:00,17:46:00,7842,32,,,,23640.03,
11352130,17:46:28,17:46:28,9699,33,,,,23883.28,0
11352130,17:47:54,17:47:54,10594,34,,,,24634.5,0
11352130,17:49:10,17:49:10,9781,35,,,,25341.55,0
11352130,17:50:13,17:50:13,9779,36,,,,25809.9,0
11352130,17:51:40,17:51:40,9776,37,,,,26162.87,0
11352130,17:52:06,17:52:06,9774,38,,,,26389.31,0
11352130,17:52:33,17:52:33,9773,39,,,,26610.04,0
11352130,17:52:57,17:52:57,6045,40,,,,26818.19,0
11352130,17:53:42,17:53:42,7838,41,,,,27226.83,0
11352130,17:54:00,17:54:00,9772,42,,1,,27400.07,
11549020,20:18:00,20:18:00,9947,1,,,1,0,
11549020,20:22:45,20:22:45,5732,2,,,,956.47,0
11549020,20:25:00,20:25:00,2127,3,,,,1583.67,
11549020,20:26:03,20:26:03,3836,4,,,,2240.8,0
11549020,20:33:00,20:33:00,2452,5,,,,6181.08,
11549020,20:35:00,20:35:00,18,6,,,,7612.35,
11549020,20:36:18,20:36:18,9506,7,,,,8025.4,0
11549020,20:42:00,20:42:00,7096,8,,,,9830.35,
11549020,20:42:47,20:42:47,9503,9,,,,10345.07,0
11549020,20:43:08,20:43:08,2388,10,,,,10576.21,0
11549020,20:43:44,20:43:44,2389,11,,,,10930.44,0
11549020,20:44:44,20:44:44,3481,12,,,,11534.01,0
11549020,20:45:17,20:45:17,5465,13,,,,11815.08,0
11549020,20:45:38,20:45:38,9502,14,,,,12031.35,0
11549020,20:46:15,20:46:15,4849,15,,,,12375.29,0
11549020,20:52:00,20:52:00,6607,16,,,,15725.46,
11549020,20:54:42,20:54:42,6580,17,,,,17416.52,0
11549020,20:57:00,20:57:00,9514,18,,,,18893.13,
11549020,20:58:00,20:58:00,9516,19,,,,19357.21,
11549020,20:59:00,20:59:00,9518,20,,,,19651.07,
11549020,20:59:33,20:59:33,3326,21,,,,20098,0
11549020,20:59:55,20:59:55,3327,22,,,,20365.37,0
11549020,21:01:00,21:01:00,3328,23,,,,21065.13,0
11549020,21:01:18,21:01:18,3329,24,,,,21281.45,0
11549020,21:01:55,21:01:55,7680,25,,,,21650.85,0
11549020,21:02:21,21:02:21,3331,26,,,,21962.04,0
11549020,21:02:37,21:02:37,7362,27,,,,22111.21,0
11549020,21:02:57,21:02:57,3334,28,,,,22332.13,0
11549020,21:03:16,21:03:16,3335,29,,,,22538.96,0
11549020,21:03:48,21:03:48,3336,30,,,,22896.56,0
11549020,21:04:13,21:04:13,3337,31,,,,23163.09,0
11549020,21:05:00,21:05:00,7842,32,,,,23640.03,
11549020,21:05:24,21:05:24,9699,33,,,,23883.28,0
11549020,21:06:39,21:06:39,10594,34,,,,24634.5,0
11549020,21:07:46,21:07:46,9781,35,,,,25341.55,0
11549020,21:08:41,21:08:41,9779,36,,,,25809.9,0
11549020,21:09:57,21:09:57,9776,37,,,,26162.87,0
11549020,21:10:20,21:10:20,9774,38,,,,26389.31,0
11549020,21:10:43,21:10:43,9773,39,,,,26610.04,0
11549020,21:11:04,21:11:04,6045,40,,,,26818.19,0
11549020,21:11:44,21:11:44,7838,41,,,,27226.83,0
11549020,21:12:00,21:12:00,9772,42,,1,,27400.07,
11549030,20:18:00,20:18:00,9947,1,,,1,0,
11549030,20:22:45,20:22:45,5732,2,,,,956.47,0
11549030,20:25:00,20:25:00,2127,3,,,,1583.67,
11549030,20:26:03,20:26:03,3836,4,,,,2240.8,0
11549030,20:33:00,20:33:00,2452,5,,,,6181.08,
11549030,20:35:00,20:35:00,18,6,,,,7612.35,
11549030,20:36:18,20:36:18,9506,7,,,,8025.4,0
11549030,20:42:00,20:42:00,7096,8,,,,9830.35,
11549030,20:42:47,20:42:47,9503,9,,,,10345.07,0
11549030,20:43:08,20:43:08,2388,10,,,,10576.21,0
11549030,20:43:44,20:43:44,2389,11,,,,10930.44,0
11549030,20:44:44,20:44:44,3481,12,,,,11534.01,0
11549030,20:45:17,20:45:17,5465,13,,,,11815.08,0
11549030,20:45:38,20:45:38,9502,14,,,,12031.35,0
11549030,20:46:15,20:46:15,4849,15,,,,12375.29,0
11549030,20:52:00,20:52:00,6607,16,,,,15725.46,
11549030,20:54:42,20:54:42,6580,17,,,,17416.52,0
11549030,20:57:00,20:57:00,9514,18,,,,18893.13,
11549030,20:58:00,20:58:00,9516,19,,,,19357.21,
11549030,20:59:00,20:59:00,9518,20,,,,19651.07,
11549030,20:59:33,20:59:33,3326,21,,,,20098,0
11549030,20:59:55,20:59:55,3327,22,,,,20365.37,0
11549030,21:01:00,21:01:00,3328,23,,,,21065.13,0
11549030,21:01:18,21:01:18,3329,24,,,,21281.45,0
11549030,21:01:55,21:01:55,7680,25,,,,21650.85,0
11549030,21:02:21,21:02:21,3331,26,,,,21962.04,0
11549030,21:02:37,21:02:37,7362,27,,,,22111.21,0
11549030,21:02:57,21:02:57,3334,28,,,,22332.13,0
11549030,21:03:16,21:03:16,3335,29,,,,22538.96,0
11549030,21:03:48,21:03:48,3336,30,,,,22896.56,0
11549030,21:04:13,21:04:13,3337,31,,,,23163.09,0
11549030,21:05:00,21:05:00,7842,32,,,,23640.03,
11549030,21:05:24,21:05:24,9699,33,,,,23883.28,0
11549030,21:06:39,21:06:39,10594,34,,,,24634.5,0
11549030,21:07:46,21:07:46,9781,35,,,,25341.55,0
11549030,21:08:41,21:08:41,9779,36,,,,25809.9,0
11549030,21:09:57,21:09:57,9776,37,,,,26162.87,0
11549030,21:10:20,21:10:20,9774,38,,,,26389.31,0
11549030,21:10:43,21:10:43,9773,39,,,,26610.04,0
11549030,21:11:04,21:11:04,6045,40,,,,26818.19,0
11549030,21:11:44,21:11:44,7838,41,,,,27226.83,0
11549030,21:12:00,21:12:00,9772,42,,1,,27400.07,
11549040,20:18:00,20:18:00,9947,1,,,1,0,
11549040,20:22:45,20:22:45,5732,2,,,,956.47,0
11549040,20:25:00,20:25:00,2127,3,,,,1583.67,
11549040,20:26:03,20:26:03,3836,4,,,,2240.8,0
11549040,20:33:00,20:33:00,2452,5,,,,6181.08,
11549040,20:35:00,20:35:00,18,6,,,,7612.35,
11549040,20:36:18,20:36:18,9506,7,,,,8025.4,0
11549040,20:42:00,20:42:00,7096,8,,,,9830.35,
11549040,20:42:47,20:42:47,9503,9,,,,10345.07,0
11549040,20:43:08,20:43:08,2388,10,,,,10576.21,0
11549040,20:43:44,20:43:44,2389,11,,,,10930.44,0
11549040,20:44:44,20:44:44,3481,12,,,,11534.01,0
11549040,20:45:17,20:45:17,5465,13,,,,11815.08,0
11549040,20:45:38,20:45:38,9502,14,,,,12031.35,0
11549040,20:46:15,20:46:15,4849,15,,,,12375.29,0
11549040,20:52:00,20:52:00,6607,16,,,,15725.46,
11549040,20:54:42,20:54:42,6580,17,,,,17416.52,0
11549040,20:57:00,20:57:00,9514,18,,,,18893.13,
11549040,20:58:00,20:58:00,9516,19,,,,19357.21,
11549040,20:59:00,20:59:00,9518,20,,,,19651.07,
11549040,20:59:33,20:59:33,3326,21,,,,20098,0
11549040,20:59:55,20:59:55,3327,22,,,,20365.37,0
11549040,21:01:00,21:01:00,3328,23,,,,21065.13,0
11549040,21:01:18,21:01:18,3329,24,,,,21281.45,0
11549040,21:01:55,21:01:55,7680,25,,,,21650.85,0
11549040,21:02:21,21:02:21,3331,26,,,,21962.04,0
11549040,21:02:37,21:02:37,7362,27,,,,22111.21,0
11549040,21:02:57,21:02:57,3334,28,,,,22332.13,0
11549040,21:03:16,21:03:16,3335,29,,,,22538.96,0
11549040,21:03:48,21:03:48,3336,30,,,,22896.56,0
11549040,21:04:13,21:04:13,3337,31,,,,23163.09,0
11549040,21:05:00,21:05:00,7842,32,,,,23640.03,
11549040,21:05:24,21:05:24,9699,33,,,,23883.28,0
11549040,21:06:39,21:06:39,10594,34,,,,24634.5,0
11549040,21:07:46,21:07:46,9781,35,,,,25341.55,0
11549040,21:08:41,21:08:41,9779,36,,,,25809.9,0
11549040,21:09:57,21:09:57,9776,37,,,,26162.87,0
11549040,21:10:20,21:10:20,9774,38,,,,26389.31,0
11549040,21:10:43,21:10:43,9773,39,,,,26610.04,0
11549040,21:11:04,21:11:04,6045,40,,,,26818.19,0
11549040,21:11:44,21:11:44,7838,41,,,,27226.83,0
11549040,21:12:00,21:12:00,9772,42,,1,,27400.07,
11549050,20:18:00,20:18:00,9947,1,,,1,0,
11549050,20:22:45,20:22:45,5732,2,,,,956.47,0
11549050,20:25:00,20:25:00,2127,3,,,,1583.67,
11549050,20:26:03,20:26:03,3836,4,,,,2240.8,0
11549050,20:33:00,20:33:00,2452,5,,,,6181.08,
11549050,20:35:00,20:35:00,18,6,,,,7612.35,
11549050,20:36:18,20:36:18,9506,7,,,,8025.4,0
11549050,20:42:00,20:42:00,7096,8,,,,9830.35,
11549050,20:42:47,20:42:47,9503,9,,,,10345.07,0
11549050,20:43:08,20:43:08,2388,10,,,,10576.21,0
11549050,20:43:44,20:43:44,2389,11,,,,10930.44,0
11549050,20:44:44,20:44:44,3481,12,,,,11534.01,0
11549050,20:45:17,20:45:17,5465,13,,,,11815.08,0
11549050,20:45:38,20:45:38,9502,14,,,,12031.35,0
11549050,20:46:15,20:46:15,4849,15,,,,12375.29,0
11549050,20:52:00,20:52:00,6607,16,,,,15725.46,
11549050,20:54:42,20:54:42,6580,17,,,,17416.52,0
11549050,20:57:00,20:57:00,9514,18,,,,18893.13,
11549050,20:58:00,20:58:00,9516,19,,,,19357.21,
11549050,20:59:00,20:59:00,9518,20,,,,19651.07,
11549050,20:59:33,20:59:33,3326,21,,,,20098,0
11549050,20:59:55,20:59:55,3327,22,,,,20365.37,0
11549050,21:01:00,21:01:00,3328,23,,,,21065.13,0
11549050,21:01:18,21:01:18,3329,24,,,,21281.45,0
11549050,21:01:55,21:01:55,7680,25,,,,21650.85,0
11549050,21:02:21,21:02:21,3331,26,,,,21962.04,0
11549050,21:02:37,21:02:37,7362,27,,,,22111.21,0
11549050,21:02:57,21:02:57,3334,28,,,,22332.13,0
11549050,21:03:16,21:03:16,3335,29,,,,22538.96,0
11549050,21:03:48,21:03:48,3336,30,,,,22896.56,0
11549050,21:04:13,21:04:13,3337,31,,,,23163.09,0
11549050,21:05:00,21:05:00,7842,32,,,,23640.03,
11549050,21:05:24,21:05:24,9699,33,,,,23883.28,0
11549050,21:06:39,21:06:39,10594,34,,,,24634.5,0
11549050,21:07:46,21:07:46,9781,35,,,,25341.55,0
11549050,21:08:41,21:08:41,9779,36,,,,25809.9,0
11549050,21:09:57,21:09:57,9776,37,,,,26162.87,0
11549050,21:10:20,21:10:20,9774,38,,,,26389.31,0
11549050,21:10:43,21:10:43,9773,39,,,,26610.04,0
11549050,21:11:04,21:11:04,6045,40,,,,26818.19,0
11549050,21:11:44,21:11:44,7838,41,,,,27226.83,0
11549050,21:12:00,21:12:00,9772,42,,1,,27400.07,
11549060,20:18:00,20:18:00,9947,1,,,1,0,
11549060,20:22:45,20:22:45,5732,2,,,,956.47,0
11549060,20:25:00,20:25:00,2127,3,,,,1583.67,
11549060,20:26:03,20:26:03,3836,4,,,,2240.8,0
11549060,20:33:00,20:33:00,2452,5,,,,6181.08,
11549060,20:35:00,20:35:00,18,6,,,,7612.35,
11549060,20:36:18,20:36:18,9506,7,,,,8025.4,0
11549060,20:42:00,20:42:00,7096,8,,,,9830.35,
11549060,20:42:47,20:42:47,9503,9,,,,10345.07,0
11549060,20:43:08,20:43:08,2388,10,,,,10576.21,0
11549060,20:43:44,20:43:44,2389,11,,,,10930.44,0
11549060,20:44:44,20:44:44,3481,12,,,,11534.01,0
11549060,20:45:17,20:45:17,5465,13,,,,11815.08,0
11549060,20:45:38,20:45:38,9502,14,,,,12031.35,0
11549060,20:46:15,20:46:15,4849,15,,,,12375.29,0
11549060,20:52:00,20:52:00,6607,16,,,,15725.46,
11549060,20:54:42,20:54:42,6580,17,,,,17416.52,0
11549060,20:57:00,20:57:00,9514,18,,,,18893.13,
11549060,20:58:00,20:58:00,9516,19,,,,19357.21,
11549060,20:59:00,20:59:00,9518,20,,,,19651.07,
11549060,20:59:33,20:59:33,3326,21,,,,20098,0
11549060,20:59:55,20:59:55,3327,22,,,,20365.37,0
11549060,21:01:00,21:01:00,3328,23,,,,21065.13,0
11549060,21:01:18,21:01:18,3329,24,,,,21281.45,0
11549060,21:01:55,21:01:55,7680,25,,,,21650.85,0
11549060,21:02:21,21:02:21,3331,26,,,,21962.04,0
11549060,21:02:37,21:02:37,7362,27,,,,22111.21,0
11549060,21:02:57,21:02:57,3334,28,,,,22332.13,0
11549060,21:03:16,21:03:16,3335,29,,,,22538.96,0
11549060,21:03:48,21:03:48,3336,30,,,,22896.56,0
11549060,21:04:13,21:04:13,3337,31,,,,23163.09,0
11549060,21:05:00,21:05:00,7842,32,,,,23640.03,
11549060,21:05:24,21:05:24,9699,33,,,,23883.28,0
11549060,21:06:39,21:06:39,10594,34,,,,24634.5,0
11549060,21:07:46,21:07:46,9781,35,,,,25341.55,0
11549060,21:08:41,21:08:41,9779,36,,,,25809.9,0
11549060,21:09:57,21:09:57,9776,37,,,,26162.87,0
11549060,21:10:20,21:10:20,9774,38,,,,26389.31,0
11549060,21:10:43,21:10:43,9773,39,,,,26610.04,0
11549060,21:11:04,21:11:04,6045,40,,,,26818.19,0
11549060,21:11:44,21:11:44,7838,41,,,,27226.83,0
11549060,21:12:00,21:12:00,9772,42,,1,,27400.07,
11549080,20:18:00,20:18:00,9947,1,,,1,0,
11549080,20:22:45,20:22:45,5732,2,,,,956.47,0
11549080,20:25:00,20:25:00,2127,3,,,,1583.67,
11549080,20:26:03,20:26:03,3836,4,,,,2240.8,0
11549080,20:33:00,20:33:00,2452,5,,,,6181.08,
11549080,20:35:00,20:35:00,18,6,,,,7612.35,
11549080,20:36:18,20:36:18,9506,7,,,,8025.4,0
11549080,20:42:00,20:42:00,7096,8,,,,9830.35,
11549080,20:42:47,20:42:47,9503,9,,,,10345.07,0
11549080,20:43:08,20:43:08,2388,10,,,,10576.21,0
11549080,20:43:44,20:43:44,2389,11,,,,10930.44,0
11549080,20:44:44,20:44:44,3481,12,,,,11534.01,0
11549080,20:45:17,20:45:17,5465,13,,,,11815.08,0
11549080,20:45:38,20:45:38,9502,14,,,,12031.35,0
11549080,20:46:15,20:46:15,4849,15,,,,12375.29,0
11549080,20:52:00,20:52:00,6607,16,,,,15725.46,
11549080,20:54:42,20:54:42,6580,17,,,,17416.52,0
11549080,20:57:00,20:57:00,9514,18,,,,18893.13,
11549080,20:58:00,20:58:00,9516,19,,,,19357.21,
11549080,20:59:00,20:59:00,9518,20,,,,19651.07,
11549080,20:59:33,20:59:33,3326,21,,,,20098,0
11549080,20:59:55,20:59:55,3327,22,,,,20365.37,0
11549080,21:01:00,21:01:00,3328,23,,,,21065.13,0
11549080,21:01:18,21:01:18,3329,24,,,,21281.45,0
11549080,21:01:55,21:01:55,7680,25,,,,21650.85,0
11549080,21:02:21,21:02:21,3331,26,,,,21962.04,0
11549080,21:02:37,21:02:37,7362,27,,,,22111.21,0
11549080,21:02:57,21:02:57,3334,28,,,,22332.13,0
11549080,21:03:16,21:03:16,3335,29,,,,22538.96,0
11549080,21:03:48,21:03:48,3336,30,,,,22896.56,0
11549080,21:04:13,21:04:13,3337,31,,,,23163.09,0
11549080,21:05:00,21:05:00,7842,32,,,,23640.03,
11549080,21:05:24,21:05:24,9699,33,,,,23883.28,0
11549080,21:06:39,21:06:39,10594,34,,,,24634.5,0
11549080,21:07:46,21:07:46,9781,35,,,,25341.55,0
11549080,21:08:41,21:08:41,9779,36,,,,25809.9,0
11549080,21:09:57,21:09:57,9776,37,,,,26162.87,0
11549080,21:10:20,21:10:20,9774,38,,,,26389.31,0
11549080,21:10:43,21:10:43,9773,39,,,,26610.04,0
11549080,21:11:04,21:11:04,6045,40,,,,26818.19,0
11549080,21:11:44,21:11:44,7838,41,,,,27226.83,0
11549080,21:12:00,21:12:00,9772,42,,1,,27400.07,
11549090,20:18:00,20:18:00,9947,1,,,1,0,
11549090,20:22:45,20:22:45,5732,2,,,,956.47,0
11549090,20:25:00,20:25:00,2127,3,,,,1583.67,
11549090,20:26:03,20:26:03,3836,4,,,,2240.8,0
11549090,20:33:00,20:33:00,2452,5,,,,6181.08,
11549090,20:35:00,20:35:00,18,6,,,,7612.35,
11549090,20:36:18,20:36:18,9506,7,,,,8025.4,0
11549090,20:42:00,20:42:00,7096,8,,,,9830.35,
11549090,20:42:47,20:42:47,9503,9,,,,10345.07,0
11549090,20:43:08,20:43:08,2388,10,,,,10576.21,0
11549090,20:43:44,20:43:44,2389,11,,,,10930.44,0
11549090,20:44:44,20:44:44,3481,12,,,,11534.01,0
11549090,20:45:17,20:45:17,5465,13,,,,11815.08,0
11549090,20:45:38,20:45:38,9502,14,,,,12031.35,0
11549090,20:46:15,20:46:15,4849,15,,,,12375.29,0
11549090,20:52:00,20:52:00,6607,16,,,,15725.46,
11549090,20:54:42,20:54:42,6580,17,,,,17416.52,0
11549090,20:57:00,20:57:00,9514,18,,,,18893.13,
11549090,20:58:00,20:58:00,9516,19,,,,19357.21,
11549090,20:59:00,20:59:00,9518,20,,,,19651.07,
11549090,20:59:33,20:59:33,3326,21,,,,20098,0
11549090,20:59:55,20:59:55,3327,22,,,,20365.37,0
11549090,21:01:00,21:01:00,3328,23,,,,21065.13,0
11549090,21:01:18,21:01:18,3329,24,,,,21281.45,0
11549090,21:01:55,21:01:55,7680,25,,,,21650.85,0
11549090,21:02:21,21:02:21,3331,26,,,,21962.04,0
11549090,21:02:37,21:02:37,7362,27,,,,22111.21,0
11549090,21:02:57,21:02:57,3334,28,,,,22332.13,0
11549090,21:03:16,21:03:16,3335,29,,,,22538.96,0
11549090,21:03:48,21:03:48,3336,30,,,,22896.56,0
11549090,21:04:13,21:04:13,3337,31,,,,23163.09,0
11549090,21:05:00,21:05:00,7842,32,,,,23640.03,
11549090,21:05:24,21:05:24,9699,33,,,,23883.28,0
11549090,21:06:39,21:06:39,10594,34,,,,24634.5,0
11549090,21:07:46,21:07:46,9781,35,,,,25341.55,0
11549090,21:08:41,21:08:41,9779,36,,,,25809.9,0
11549090,21:09:57,21:09:57,9776,37,,,,26162.87,0
11549090,21:10:20,21:10:20,9774,38,,,,26389.31,0
11549090,21:10:43,21:10:43,9773,39,,,,26610.04,0
11549090,21:11:04,21:11:04,6045,40,,,,26818.19,0
11549090,21:11:44,21:11:44,7838,41,,,,27226.83,0
11549090,21:12:00,21:12:00,9772,42,,1,,27400.07,
11549120,20:18:00,20:18:00,9947,1,,,1,0,
11549120,20:22:45,20:22:45,5732,2,,,,956.47,0
11549120,20:25:00,20:25:00,2127,3,,,,1583.67,
11549120,20:26:03,20:26:03,3836,4,,,,2240.8,0
11549120,20:33:00,20:33:00,2452,5,,,,6181.08,
11549120,20:35:00,20:35:00,18,6,,,,7612.35,
11549120,20:36:18,20:36:18,9506,7,,,,8025.4,0
11549120,20:42:00,20:42:00,7096,8,,,,9830.35,
11549120,20:42:47,20:42:47,9503,9,,,,10345.07,0
11549120,20:43:08,20:43:08,2388,10,,,,10576.21,0
11549120,20:43:44,20:43:44,2389,11,,,,10930.44,0
11549120,20:44:44,20:44:44,3481,12,,,,11534.01,0
11549120,20:45:17,20:45:17,5465,13,,,,11815.08,0
11549120,20:45:38,20:45:38,9502,14,,,,12031.35,0
11549120,20:46:15,20:46:15,4849,15,,,,12375.29,0
11549120,20:52:00,20:52:00,6607,16,,,,15725.46,
11549120,20:54:42,20:54:42,6580,17,,,,17416.52,0
11549120,20:57:00,20:57:00,9514,18,,,,18893.13,
11549120,20:58:00,20:58:00,9516,19,,,,19357.21,
11549120,20:59:00,20:59:00,9518,20,,,,19651.07,
11549120,20:59:33,20:59:33,3326,21,,,,20098,0
11549120,20:59:55,20:59:55,3327,22,,,,20365.37,0
11549120,21:01:00,21:01:00,3328,23,,,,21065.13,0
11549120,21:01:18,21:01:18,3329,24,,,,21281.45,0
11549120,21:01:55,21:01:55,7680,25,,,,21650.85,0
11549120,21:02:21,21:02:21,3331,26,,,,21962.04,0
11549120,21:02:37,21:02:37,7362,27,,,,22111.21,0
11549120,21:02:57,21:02:57,3334,28,,,,22332.13,0
11549120,21:03:16,21:03:16,3335,29,,,,22538.96,0
11549120,21:03:48,21:03:48,3336,30,,,,22896.56,0
11549120,21:04:13,21:04:13,3337,31,,,,23163.09,0
11549120,21:05:00,21:05:00,7842,32,,,,23640.03,
11549120,21:05:24,21:05:24,9699,33,,,,23883.28,0
11549120,21:06:39,21:06:39,10594,34,,,,24634.5,0
11549120,21:07:46,21:07:46,9781,35,,,,25341.55,0
11549120,21:08:41,21:08:41,9779,36,,,,25809.9,0
11549120,21:09:57,21:09:57,9776,37,,,,26162.87,0
11549120,21:10:20,21:10:20,9774,38,,,,26389.31,0
11549120,21:10:43,21:10:43,9773,39,,,,26610.04,0
11549120,21:11:04,21:11:04,6045,40,,,,26818.19,0
11549120,21:11:44,21:11:44,7838,41,,,,27226.83,0
11549120,21:12:00,21:12:00,9772,42,,1,,27400.07,
11549130,20:18:00,20:18:00,9947,1,,,1,0,
11549130,20:22:45,20:22:45,5732,2,,,,956.47,0
11549130,20:25:00,20:25:00,2127,3,,,,1583.67,
11549130,20:26:03,20:26:03,3836,4,,,,2240.8,0
11549130,20:33:00,20:33:00,2452,5,,,,6181.08,
11549130,20:35:00,20:35:00,18,6,,,,7612.35,
11549130,20:36:18,20:36:18,9506,7,,,,8025.4,0
11549130,20:42:00,20:42:00,7096,8,,,,9830.35,
11549130,20:42:47,20:42:47,9503,9,,,,10345.07,0
11549130,20:43:08,20:43:08,2388,10,,,,10576.21,0
11549130,20:43:44,20:43:44,2389,11,,,,10930.44,0
11549130,20:44:44,20:44:44,3481,12,,,,11534.01,0
11549130,20:45:17,20:45:17,5465,13,,,,11815.08,0
11549130,20:45:38,20:45:38,9502,14,,,,12031.35,0
11549130,20:46:15,20:46:15,4849,15,,,,12375.29,0
11549130,20:52:00,20:52:00,6607,16,,,,15725.46,
11549130,20:54:42,20:54:42,6580,17,,,,17416.52,0
11549130,20:57:00,20:57:00,9514,18,,,,18893.13,
11549130,20:58:00,20:58:00,9516,19,,,,19357.21,
11549130,20:59:00,20:59:00,9518,20,,,,19651.07,
11549130,20:59:33,20:59:33,3326,21,,,,20098,0
11549130,20:59:55,20:59:55,3327,22,,,,20365.37,0
11549130,21:01:00,21:01:00,3328,23,,,,21065.13,0
11549130,21:01:18,21:01:18,3329,24,,,,21281.45,0
11549130,21:01:55,21:01:55,7680,25,,,,21650.85,0
11549130,21:02:21,21:02:21,3331,26,,,,21962.04,0
11549130,21:02:37,21:02:37,7362,27,,,,22111.21,0
11549130,21:02:57,21:02:57,3334,28,,,,22332.13,0
11549130,21:03:16,21:03:16,3335,29,,,,22538.96,0
11549130,21:03:48,21:03:48,3336,30,,,,22896.56,0
11549130,21:04:13,21:04:13,3337,31,,,,23163.09,0
11549130,21:05:00,21:05:00,7842,32,,,,23640.03,
11549130,21:05:24,21:05:24,9699,33,,,,23883.28,0
11549130,21:06:39,21:06:39,10594,34,,,,24634.5,0
11549130,21:07:46,21:07:46,9781,35,,,,25341.55,0
11549130,21:08:41,21:08:41,9779,36,,,,25809.9,0
11549130,21:09:57,21:09:57,9776,37,,,,26162.87,0
11549130,21:10:20,21:10:20,9774,38,,,,26389.31,0
11549130,21:10:43,21:10:43,9773,39,,,,26610.04,0
11549130,21:11:04,21:11:04,6045,40,,,,26818.19,0
11549130,21:11:44,21:11:44,7838,41,,,,27226.83,0
11549130,21:12:00,21:12:00,9772,42,,1,,27400.07,
1158070,20:00:00,20:00:00,9947,1,,,1,0,
1158070,20:02:43,20:02:43,5732,2,,,,956.47,0
1158070,20:04:00,20:04:00,2127,3,,,,1583.67,
1158070,20:08:00,20:08:00,2514,4,,,,2588.95,
1158070,20:16:00,20:16:00,10161,5,,,,7149.14,
1158070,20:19:00,20:19:00,18,6,,,,8634.28,
1158070,20:20:11,20:20:11,9506,7,,,,9041.74,0
1158070,20:25:00,20:25:00,7096,8,,,,10823.85,
1158070,20:25:42,20:25:42,9503,9,,,,11338.57,0
1158070,20:26:01,20:26:01,2388,10,,,,11569.71,0
1158070,20:26:34,20:26:34,2389,11,,,,11923.94,0
1158070,20:27:27,20:27:27,3481,12,,,,12527.51,0
1158070,20:27:57,20:27:57,5465,13,,,,12808.58,0
1158070,20:28:16,20:28:16,9502,14,,,,13024.85,0
1158070,20:28:50,20:28:50,4849,15,,,,13368.79,0
1158070,20:34:00,20:34:00,6607,16,,,,16718.96,
1158070,20:36:42,20:36:42,6580,17,,,,18410.02,0
1158070,20:39:00,20:39:00,9514,18,,,,19886.63,
1158070,20:40:00,20:40:00,9516,19,,,,20350.71,
1158070,20:43:00,20:43:00,9518,20,,,,20644.57,
1158070,20:43:39,20:43:39,3326,21,,,,21091.5,0
1158070,20:44:05,20:44:05,3327,22,,,,21358.87,0
1158070,20:45:20,20:45:20,3328,23,,,,22058.63,0
1158070,20:45:41,20:45:41,3329,24,,,,22274.95,0
1158070,20:46:25,20:46:25,7680,25,,,,22644.35,0
1158070,20:46:55,20:46:55,3331,26,,,,22955.54,0
1158070,20:47:14,20:47:14,7362,27,,,,23104.71,0
1158070,20:47:37,20:47:37,3334,28,,,,23325.63,0
1158070,20:47:59,20:47:59,3335,29,,,,23532.46,0
1158070,20:48:37,20:48:37,3336,30,,,,23890.06,0
1158070,20:49:05,20:49:05,3337,31,,,,24156.59,0
1158070,20:50:00,20:50:00,7842,32,,,,24633.53,
1158070,20:50:35,20:50:35,9699,33,,,,24876.78,0
1158070,20:52:23,20:52:23,10594,34,,,,25628,0
1158070,20:53:59,20:53:59,9781,35,,,,26335.05,0
1158070,20:55:18,20:55:18,9779,36,,,,26803.4,0
1158070,20:57:08,20:57:08,9776,37,,,,27156.37,0
1158070,20:57:40,20:57:40,9774,38,,,,27382.81,0
1158070,20:58:14,20:58:14,9773,39,,,,27603.54,0
1158070,20:58:48,20:58:48,6045,40,,,,27811.68,0
1158070,20:59:37,20:59:37,7838,41,,,,28220.76,0
1158070,21:00:00,21:00:00,9772,42,,1,,28398.7,
1158100,20:00:00,20:00:00,9947,1,,,1,0,
1158100,20:02:43,20:02:43,5732,2,,,,956.47,0
1158100,20:04:00,20:04:00,2127,3,,,,1583.67,
1158100,20:08:00,20:08:00,2514,4,,,,2588.95,
1158100,20:16:00,20:16:00,10161,5,,,,7149.14,
1158100,20:19:00,20:19:00,18,6,,,,8634.28,
1158100,20:20:11,20:20:11,9506,7,,,,9041.74,0
1158100,20:25:00,20:25:00,7096,8,,,,10823.85,
1158100,20:25:42,20:25:42,9503,9,,,,11338.57,0
1158100,20:26:01,20:26:01,2388,10,,,,11569.71,0
1158100,20:26:34,20:26:34,2389,11,,,,11923.94,0
1158100,20:27:27,20:27:27,3481,12,,,,12527.51,0
1158100,20:27:57,20:27:57,5465,13,,,,12808.58,0
1158100,20:28:16,20:28:16,9502,14,,,,13024.85,0
1158100,20:28:50,20:28:50,4849,15,,,,13368.79,0
1158100,20:34:00,20:34:00,6607,16,,,,16718.96,
1158100,20:36:42,20:36:42,6580,17,,,,18410.02,0
1158100,20:39:00,20:39:00,9514,18,,,,19886.63,
1158100,20:40:00,20:40:00,9516,19,,,,20350.71,
1158100,20:43:00,20:43:00,9518,20,,,,20644.57,
1158100,20:43:39,20:43:39,3326,21,,,,21091.5,0
1158100,20:44:05,20:44:05,3327,22,,,,21358.87,0
1158100,20:45:20,20:45:20,3328,23,,,,22058.63,0
1158100,20:45:41,20:45:41,3329,24,,,,22274.95,0
1158100,20:46:25,20:46:25,7680,25,,,,22644.35,0
1158100,20:46:55,20:46:55,3331,26,,,,22955.54,0
1158100,20:47:14,20:47:14,7362,27,,,,23104.71,0
1158100,20:47:37,20:47:37,3334,28,,,,23325.63,0
1158100,20:47:59,20:47:59,3335,29,,,,23532.46,0
1158100,20:48:37,20:48:37,3336,30,,,,23890.06,0
1158100,20:49:05,20:49:05,3337,31,,,,24156.59,0
1158100,20:50:00,20:50:00,7842,32,,,,24633.53,
1158100,20:50:35,20:50:35,9699,33,,,,24876.78,0
1158100,20:52:23,20:52:23,10594,34,,,,25628,0
1158100,20:53:59,20:53:59,9781,35,,,,26335.05,0
1158100,20:55:18,20:55:18,9779,36,,,,26803.4,0
1158100,20:57:08,20:57:08,9776,37,,,,27156.37,0
1158100,20:57:40,20:57:40,9774,38,,,,27382.81,0
1158100,20:58:14,20:58:14,9773,39,,,,27603.54,0
1158100,20:58:48,20:58:48,6045,40,,,,27811.68,0
1158100,20:59:37,20:59:37,7838,41,,,,28220.76,0
1158100,21:00:00,21:00:00,9772,42,,1,,28398.7,
1158140,20:00:00,20:00:00,9947,1,,,1,0,
1158140,20:02:43,20:02:43,5732,2,,,,956.47,0
1158140,20:04:00,20:04:00,2127,3,,,,1583.67,
1158140,20:08:00,20:08:00,2514,4,,,,2588.95,
1158140,20:16:00,20:16:00,10161,5,,,,7149.14,
1158140,20:19:00,20:19:00,18,6,,,,8634.28,
1158140,20:20:11,20:20:11,9506,7,,,,9041.74,0
1158140,20:25:00,20:25:00,7096,8,,,,10823.85,
1158140,20:25:42,20:25:42,9503,9,,,,11338.57,0
1158140,20:26:01,20:26:01,2388,10,,,,11569.71,0
1158140,20:26:34,20:26:34,2389,11,,,,11923.94,0
1158140,20:27:27,20:27:27,3481,12,,,,12527.51,0
1158140,20:27:57,20:27:57,5465,13,,,,12808.58,0
1158140,20:28:16,20:28:16,9502,14,,,,13024.85,0
1158140,20:28:50,20:28:50,4849,15,,,,13368.79,0
1158140,20:34:00,20:34:00,6607,16,,,,16718.96,
1158140,20:36:42,20:36:42,6580,17,,,,18410.02,0
1158140,20:39:00,20:39:00,9514,18,,,,19886.63,
1158140,20:40:00,20:40:00,9516,19,,,,20350.71,
1158140,20:43:00,20:43:00,9518,20,,,,20644.57,
1158140,20:43:39,20:43:39,3326,21,,,,21091.5,0
1158140,20:44:05,20:44:05,3327,22,,,,21358.87,0
1158140,20:45:20,20:45:20,3328,23,,,,22058.63,0
1158140,20:45:41,20:45:41,3329,24,,,,22274.95,0
1158140,20:46:25,20:46:25,7680,25,,,,22644.35,0
1158140,20:46:55,20:46:55,3331,26,,,,22955.54,0
1158140,20:47:14,20:47:14,7362,27,,,,23104.71,0
1158140,20:47:37,20:47:37,3334,28,,,,23325.63,0
1158140,20:47:59,20:47:59,3335,29,,,,23532.46,0
1158140,20:48:37,20:48:37,3336,30,,,,23890.06,0
1158140,20:49:05,20:49:05,3337,31,,,,24156.59,0
1158140,20:50:00,20:50:00,7842,32,,,,24633.53,
1158140,20:50:35,20:50:35,9699,33,,,,24876.78,0
1158140,20:52:23,20:52:23,10594,34,,,,25628,0
1158140,20:53:59,20:53:59,9781,35,,,,26335.05,0
1158140,20:55:18,20:55:18,9779,36,,,,26803.4,0
1158140,20:57:08,20:57:08,9776,37,,,,27156.37,0
1158140,20:57:40,20:57:40,9774,38,,,,27382.81,0
1158140,20:58:14,20:58:14,9773,39,,,,27603.54,0
1158140,20:58:48,20:58:48,6045,40,,,,27811.68,0
1158140,20:59:37,20:59:37,7838,41,,,,28220.76,0
1158140,21:00:00,21:00:00,9772,42,,1,,28398.7,
11819160,16:00:00,16:00:00,9947,1,,,1,0,
11819160,16:02:43,16:02:43,5732,2,,,,956.47,0
11819160,16:04:00,16:04:00,2127,3,,,,1583.67,
11819160,16:08:00,16:08:00,2514,4,,,,2588.95,
11819160,16:17:00,16:17:00,10161,5,,,,7149.14,
11819160,16:20:00,16:20:00,18,6,,,,8634.28,
11819160,16:21:11,16:21:11,9506,7,,,,9041.74,0
11819160,16:26:00,16:26:00,7096,8,,,,10823.85,
11819160,16:26:42,16:26:42,9503,9,,,,11338.57,0
11819160,16:27:01,16:27:01,2388,10,,,,11569.71,0
11819160,16:27:34,16:27:34,2389,11,,,,11923.94,0
11819160,16:28:27,16:28:27,3481,12,,,,12527.51,0
11819160,16:28:57,16:28:57,5465,13,,,,12808.58,0
11819160,16:29:16,16:29:16,9502,14,,,,13024.85,0
11819160,16:29:50,16:29:50,4849,15,,,,13368.79,0
11819160,16:35:00,16:35:00,6607,16,,,,16718.96,
11819160,16:37:42,16:37:42,6580,17,,,,18410.02,0
11819160,16:40:00,16:40:00,9514,18,,,,19886.63,
11819160,16:41:00,16:41:00,9516,19,,,,20350.71,
11819160,16:44:00,16:44:00,9518,20,,,,20644.57,
11819160,16:44:39,16:44:39,3326,21,,,,21091.5,0
11819160,16:45:05,16:45:05,3327,22,,,,21358.87,0
11819160,16:46:20,16:46:20,3328,23,,,,22058.63,0
11819160,16:46:41,16:46:41,3329,24,,,,22274.95,0
11819160,16:47:25,16:47:25,7680,25,,,,22644.35,0
11819160,16:47:55,16:47:55,3331,26,,,,22955.54,0
11819160,16:48:14,16:48:14,7362,27,,,,23104.71,0
11819160,16:48:37,16:48:37,3334,28,,,,23325.63,0
11819160,16:48:59,16:48:59,3335,29,,,,23532.46,0
11819160,16:49:37,16:49:37,3336,30,,,,23890.06,0
11819160,16:50:05,16:50:05,3337,31,,,,24156.59,0
11819160,16:51:00,16:51:00,7842,32,,,,24633.53,
11819160,16:51:39,16:51:39,9699,33,,,,24876.78,0
11819160,16:53:37,16:53:37,10594,34,,,,25628,0
11819160,16:55:23,16:55:23,9781,35,,,,26335.05,0
11819160,16:56:50,16:56:50,9779,36,,,,26803.4,0
11819160,16:58:51,16:58:51,9776,37,,,,27156.37,0
11819160,16:59:26,16:59:26,9774,38,,,,27382.81,0
11819160,17:00:03,17:00:03,9773,39,,,,27603.54,0
11819160,17:00:41,17:00:41,6045,40,,,,27811.68,0
11819160,17:01:35,17:01:35,7838,41,,,,28220.76,0
11819160,17:02:00,17:02:00,9772,42,,1,,28398.7,
12299160,14:45:00,14:45:00,9947,1,,,1,0,
12299160,14:47:43,14:47:43,5732,2,,,,956.47,0
12299160,14:49:00,14:49:00,2127,3,,,,1583.67,
12299160,14:53:00,14:53:00,2514,4,,,,2588.95,
12299160,15:02:00,15:02:00,10161,5,,,,7149.14,
12299160,15:05:00,15:05:00,18,6,,,,8634.28,
12299160,15:06:11,15:06:11,9506,7,,,,9041.74,0
12299160,15:11:00,15:11:00,7096,8,,,,10823.85,
12299160,15:11:42,15:11:42,9503,9,,,,11338.57,0
12299160,15:12:01,15:12:01,2388,10,,,,11569.71,0
12299160,15:12:34,15:12:34,2389,11,,,,11923.94,0
12299160,15:13:27,15:13:27,3481,12,,,,12527.51,0
12299160,15:13:57,15:13:57,5465,13,,,,12808.58,0
12299160,15:14:16,15:14:16,9502,14,,,,13024.85,0
12299160,15:14:50,15:14:50,4849,15,,,,13368.79,0
12299160,15:20:00,15:20:00,6607,16,,,,16718.96,
12299160,15:22:42,15:22:42,6580,17,,,,18410.02,0
12299160,15:25:00,15:25:00,9514,18,,,,19886.63,
12299160,15:26:00,15:26:00,9516,19,,,,20350.71,
12299160,15:29:00,15:29:00,9518,20,,,,20644.57,
12299160,15:29:39,15:29:39,3326,21,,,,21091.5,0
12299160,15:30:05,15:30:05,3327,22,,,,21358.87,0
12299160,15:31:20,15:31:20,3328,23,,,,22058.63,0
12299160,15:31:41,15:31:41,3329,24,,,,22274.95,0
12299160,15:32:25,15:32:25,7680,25,,,,22644.35,0
12299160,15:32:55,15:32:55,3331,26,,,,22955.54,0
12299160,15:33:14,15:33:14,7362,27,,,,23104.71,0
12299160,15:33:37,15:33:37,3334,28,,,,23325.63,0
12299160,15:33:59,15:33:59,3335,29,,,,23532.46,0
12299160,15:34:37,15:34:37,3336,30,,,,23890.06,0
12299160,15:35:05,15:35:05,3337,31,,,,24156.59,0
12299160,15:36:00,15:36:00,7842,32,,,,24633.53,
12299160,15:36:39,15:36:39,9699,33,,,,24876.78,0
12299160,15:38:37,15:38:37,10594,34,,,,25628,0
12299160,15:40:23,15:40:23,9781,35,,,,26335.05,0
12299160,15:41:50,15:41:50,9779,36,,,,26803.4,0
12299160,15:43:51,15:43:51,9776,37,,,,27156.37,0
12299160,15:44:26,15:44:26,9774,38,,,,27382.81,0
12299160,15:45:03,15:45:03,9773,39,,,,27603.54,0
12299160,15:45:41,15:45:41,6045,40,,,,27811.68,0
12299160,15:46:35,15:46:35,7838,41,,,,28220.76,0
12299160,15:47:00,15:47:00,9772,42,,1,,28398.7,
12391070,16:30:00,16:30:00,9947,1,,,1,0,
12391070,16:32:43,16:32:43,5732,2,,,,956.47,0
12391070,16:34:00,16:34:00,2127,3,,,,1583.67,
12391070,16:38:00,16:38:00,2514,4,,,,2588.95,
12391070,16:47:00,16:47:00,10161,5,,,,7149.14,
12391070,16:50:00,16:50:00,18,6,,,,8634.28,
12391070,16:51:11,16:51:11,9506,7,,,,9041.74,0
12391070,16:56:00,16:56:00,7096,8,,,,10823.85,
12391070,16:56:42,16:56:42,9503,9,,,,11338.57,0
12391070,16:57:01,16:57:01,2388,10,,,,11569.71,0
12391070,16:57:34,16:57:34,2389,11,,,,11923.94,0
12391070,16:58:27,16:58:27,3481,12,,,,12527.51,0
12391070,16:58:57,16:58:57,5465,13,,,,12808.58,0
12391070,16:59:16,16:59:16,9502,14,,,,13024.85,0
12391070,16:59:50,16:59:50,4849,15,,,,13368.79,0
12391070,17:05:00,17:05:00,6607,16,,,,16718.96,
12391070,17:07:42,17:07:42,6580,17,,,,18410.02,0
12391070,17:10:00,17:10:00,9514,18,,,,19886.63,
12391070,17:11:00,17:11:00,9516,19,,,,20350.71,
12391070,17:14:00,17:14:00,9518,20,,,,20644.57,
12391070,17:14:39,17:14:39,3326,21,,,,21091.5,0
12391070,17:15:05,17:15:05,3327,22,,,,21358.87,0
12391070,17:16:20,17:16:20,3328,23,,,,22058.63,0
12391070,17:16:41,17:16:41,3329,24,,,,22274.95,0
12391070,17:17:25,17:17:25,7680,25,,,,22644.35,0
12391070,17:17:55,17:17:55,3331,26,,,,22955.54,0
12391070,17:18:14,17:18:14,7362,27,,,,23104.71,0
12391070,17:18:37,17:18:37,3334,28,,,,23325.63,0
12391070,17:18:59,17:18:59,3335,29,,,,23532.46,0
12391070,17:19:37,17:19:37,3336,30,,,,23890.06,0
12391070,17:20:05,17:20:05,3337,31,,,,24156.59,0
12391070,17:21:00,17:21:00,7842,32,,,,24633.53,
12391070,17:21:39,17:21:39,9699,33,,,,24876.78,0
12391070,17:23:37,17:23:37,10594,34,,,,25628,0
12391070,17:25:23,17:25:23,9781,35,,,,26335.05,0
12391070,17:26:50,17:26:50,9779,36,,,,26803.4,0
12391070,17:28:51,17:28:51,9776,37,,,,27156.37,0
12391070,17:29:26,17:29:26,9774,38,,,,27382.81,0
12391070,17:30:03,17:30:03,9773,39,,,,27603.54,0
12391070,17:30:41,17:30:41,6045,40,,,,27811.68,0
12391070,17:31:35,17:31:35,7838,41,,,,28220.76,0
12391070,17:32:00,17:32:00,9772,42,,1,,28398.7,
12391100,16:30:00,16:30:00,9947,1,,,1,0,
12391100,16:32:43,16:32:43,5732,2,,,,956.47,0
12391100,16:34:00,16:34:00,2127,3,,,,1583.67,
12391100,16:38:00,16:38:00,2514,4,,,,2588.95,
12391100,16:47:00,16:47:00,10161,5,,,,7149.14,
12391100,16:50:00,16:50:00,18,6,,,,8634.28,
12391100,16:51:11,16:51:11,9506,7,,,,9041.74,0
12391100,16:56:00,16:56:00,7096,8,,,,10823.85,
12391100,16:56:42,16:56:42,9503,9,,,,11338.57,0
12391100,16:57:01,16:57:01,2388,10,,,,11569.71,0
12391100,16:57:34,16:57:34,2389,11,,,,11923.94,0
12391100,16:58:27,16:58:27,3481,12,,,,12527.51,0
12391100,16:58:57,16:58:57,5465,13,,,,12808.58,0
12391100,16:59:16,16:59:16,9502,14,,,,13024.85,0
12391100,16:59:50,16:59:50,4849,15,,,,13368.79,0
12391100,17:05:00,17:05:00,6607,16,,,,16718.96,
12391100,17:07:42,17:07:42,6580,17,,,,18410.02,0
12391100,17:10:00,17:10:00,9514,18,,,,19886.63,
12391100,17:11:00,17:11:00,9516,19,,,,20350.71,
12391100,17:14:00,17:14:00,9518,20,,,,20644.57,
12391100,17:14:39,17:14:39,3326,21,,,,21091.5,0
12391100,17:15:05,17:15:05,3327,22,,,,21358.87,0
12391100,17:16:20,17:16:20,3328,23,,,,22058.63,0
12391100,17:16:41,17:16:41,3329,24,,,,22274.95,0
12391100,17:17:25,17:17:25,7680,25,,,,22644.35,0
12391100,17:17:55,17:17:55,3331,26,,,,22955.54,0
12391100,17:18:14,17:18:14,7362,27,,,,23104.71,0
12391100,17:18:37,17:18:37,3334,28,,,,23325.63,0
12391100,17:18:59,17:18:59,3335,29,,,,23532.46,0
12391100,17:19:37,17:19:37,3336,30,,,,23890.06,0
12391100,17:20:05,17:20:05,3337,31,,,,24156.59,0
12391100,17:21:00,17:21:00,7842,32,,,,24633.53,
12391100,17:21:39,17:21:39,9699,33,,,,24876.78,0
12391100,17:23:37,17:23:37,10594,34,,,,25628,0
12391100,17:25:23,17:25:23,9781,35,,,,26335.05,0
12391100,17:26:50,17:26:50,9779,36,,,,26803.4,0
12391100,17:28:51,17:28:51,9776,37,,,,27156.37,0
12391100,17:29:26,17:29:26,9774,38,,,,27382.81,0
12391100,17:30:03,17:30:03,9773,39,,,,27603.54,0
12391100,17:30:41,17:30:41,6045,40,,,,27811.68,0
12391100,17:31:35,17:31:35,7838,41,,,,28220.76,0
12391100,17:32:00,17:32:00,9772,42,,1,,28398.7,
12391140,16:30:00,16:30:00,9947,1,,,1,0,
12391140,16:32:43,16:32:43,5732,2,,,,956.47,0
12391140,16:34:00,16:34:00,2127,3,,,,1583.67,
12391140,16:38:00,16:38:00,2514,4,,,,2588.95,
12391140,16:47:00,16:47:00,10161,5,,,,7149.14,
12391140,16:50:00,16:50:00,18,6,,,,8634.28,
12391140,16:51:11,16:51:11,9506,7,,,,9041.74,0
12391140,16:56:00,16:56:00,7096,8,,,,10823.85,
12391140,16:56:42,16:56:42,9503,9,,,,11338.57,0
12391140,16:57:01,16:57:01,2388,10,,,,11569.71,0
12391140,16:57:34,16:57:34,2389,11,,,,11923.94,0
12391140,16:58:27,16:58:27,3481,12,,,,12527.51,0
12391140,16:58:57,16:58:57,5465,13,,,,12808.58,0
12391140,16:59:16,16:59:16,9502,14,,,,13024.85,0
12391140,16:59:50,16:59:50,4849,15,,,,13368.79,0
12391140,17:05:00,17:05:00,6607,16,,,,16718.96,
12391140,17:07:42,17:07:42,6580,17,,,,18410.02,0
12391140,17:10:00,17:10:00,9514,18,,,,19886.63,
12391140,17:11:00,17:11:00,9516,19,,,,20350.71,
12391140,17:14:00,17:14:00,9518,20,,,,20644.57,
12391140,17:14:39,17:14:39,3326,21,,,,21091.5,0
12391140,17:15:05,17:15:05,3327,22,,,,21358.87,0
12391140,17:16:20,17:16:20,3328,23,,,,22058.63,0
12391140,17:16:41,17:16:41,3329,24,,,,22274.95,0
12391140,17:17:25,17:17:25,7680,25,,,,22644.35,0
12391140,17:17:55,17:17:55,3331,26,,,,22955.54,0
12391140,17:18:14,17:18:14,7362,27,,,,23104.71,0
12391140,17:18:37,17:18:37,3334,28,,,,23325.63,0
12391140,17:18:59,17:18:59,3335,29,,,,23532.46,0
12391140,17:19:37,17:19:37,3336,30,,,,23890.06,0
12391140,17:20:05,17:20:05,3337,31,,,,24156.59,0
12391140,17:21:00,17:21:00,7842,32,,,,24633.53,
12391140,17:21:39,17:21:39,9699,33,,,,24876.78,0
12391140,17:23:37,17:23:37,10594,34,,,,25628,0
12391140,17:25:23,17:25:23,9781,35,,,,26335.05,0
12391140,17:26:50,17:26:50,9779,36,,,,26803.4,0
12391140,17:28:51,17:28:51,9776,37,,,,27156.37,0
12391140,17:29:26,17:29:26,9774,38,,,,27382.81,0
12391140,17:30:03,17:30:03,9773,39,,,,27603.54,0
12391140,17:30:41,17:30:41,6045,40,,,,27811.68,0
12391140,17:31:35,17:31:35,7838,41,,,,28220.76,0
12391140,17:32:00,17:32:00,9772,42,,1,,28398.7,
12896020,09:57:00,09:57:00,9947,1,,,1,0,
12896020,10:01:45,10:01:45,5732,2,,,,956.47,0
12896020,10:04:00,10:04:00,2127,3,,,,1583.67,
12896020,10:04:55,10:04:55,3836,4,,,,2240.8,0
12896020,10:11:00,10:11:00,2452,5,,,,6181.08,
12896020,10:13:00,10:13:00,18,6,,,,7612.35,
12896020,10:14:18,10:14:18,9506,7,,,,8025.4,0
12896020,10:20:00,10:20:00,7096,8,,,,9830.35,
12896020,10:20:47,10:20:47,9503,9,,,,10345.07,0
12896020,10:21:08,10:21:08,2388,10,,,,10576.21,0
12896020,10:21:44,10:21:44,2389,11,,,,10930.44,0
12896020,10:22:44,10:22:44,3481,12,,,,11534.01,0
12896020,10:23:17,10:23:17,5465,13,,,,11815.08,0
12896020,10:23:38,10:23:38,9502,14,,,,12031.35,0
12896020,10:24:15,10:24:15,4849,15,,,,12375.29,0
12896020,10:30:00,10:30:00,6607,16,,,,15725.46,
12896020,10:32:42,10:32:42,6580,17,,,,17416.52,0
12896020,10:35:00,10:35:00,9514,18,,,,18893.13,
12896020,10:37:00,10:37:00,9516,19,,,,19357.21,
12896020,10:38:00,10:38:00,9518,20,,,,19651.07,
12896020,10:38:33,10:38:33,3326,21,,,,20098,0
12896020,10:38:55,10:38:55,3327,22,,,,20365.37,0
12896020,10:40:00,10:40:00,3328,23,,,,21065.13,0
12896020,10:40:18,10:40:18,3329,24,,,,21281.45,0
12896020,10:40:55,10:40:55,7680,25,,,,21650.85,0
12896020,10:41:21,10:41:21,3331,26,,,,21962.04,0
12896020,10:41:37,10:41:37,7362,27,,,,22111.21,0
12896020,10:41:57,10:41:57,3334,28,,,,22332.13,0
12896020,10:42:16,10:42:16,3335,29,,,,22538.96,0
12896020,10:42:48,10:42:48,3336,30,,,,22896.56,0
12896020,10:43:13,10:43:13,3337,31,,,,23163.09,0
12896020,10:44:00,10:44:00,7842,32,,,,23640.03,
12896020,10:44:28,10:44:28,9699,33,,,,23883.28,0
12896020,10:45:54,10:45:54,10594,34,,,,24634.5,0
12896020,10:47:10,10:47:10,9781,35,,,,25341.55,0
12896020,10:48:13,10:48:13,9779,36,,,,25809.9,0
12896020,10:49:40,10:49:40,9776,37,,,,26162.87,0
12896020,10:50:06,10:50:06,9774,38,,,,26389.31,0
12896020,10:50:33,10:50:33,9773,39,,,,26610.04,0
12896020,10:50:57,10:50:57,6045,40,,,,26818.19,0
12896020,10:51:42,10:51:42,7838,41,,,,27226.83,0
12896020,10:52:00,10:52:00,9772,42,,1,,27400.07,
12896030,09:57:00,09:57:00,9947,1,,,1,0,
12896030,10:01:45,10:01:45,5732,2,,,,956.47,0
12896030,10:04:00,10:04:00,2127,3,,,,1583.67,
12896030,10:04:55,10:04:55,3836,4,,,,2240.8,0
12896030,10:11:00,10:11:00,2452,5,,,,6181.08,
12896030,10:13:00,10:13:00,18,6,,,,7612.35,
12896030,10:14:18,10:14:18,9506,7,,,,8025.4,0
12896030,10:20:00,10:20:00,7096,8,,,,9830.35,
12896030,10:20:47,10:20:47,9503,9,,,,10345.07,0
12896030,10:21:08,10:21:08,2388,10,,,,10576.21,0
12896030,10:21:44,10:21:44,2389,11,,,,10930.44,0
12896030,10:22:44,10:22:44,3481,12,,,,11534.01,0
12896030,10:23:17,10:23:17,5465,13,,,,11815.08,0
12896030,10:23:38,10:23:38,9502,14,,,,12031.35,0
12896030,10:24:15,10:24:15,4849,15,,,,12375.29,0
12896030,10:30:00,10:30:00,6607,16,,,,15725.46,
12896030,10:32:42,10:32:42,6580,17,,,,17416.52,0
12896030,10:35:00,10:35:00,9514,18,,,,18893.13,
12896030,10:37:00,10:37:00,9516,19,,,,19357.21,
12896030,10:38:00,10:38:00,9518,20,,,,19651.07,
12896030,10:38:33,10:38:33,3326,21,,,,20098,0
12896030,10:38:55,10:38:55,3327,22,,,,20365.37,0
12896030,10:40:00,10:40:00,3328,23,,,,21065.13,0
12896030,10:40:18,10:40:18,3329,24,,,,21281.45,0
12896030,10:40:55,10:40:55,7680,25,,,,21650.85,0
12896030,10:41:21,10:41:21,3331,26,,,,21962.04,0
12896030,10:41:37,10:41:37,7362,27,,,,22111.21,0
12896030,10:41:57,10:41:57,3334,28,,,,22332.13,0
12896030,10:42:16,10:42:16,3335,29,,,,22538.96,0
12896030,10:42:48,10:42:48,3336,30,,,,22896.56,0
12896030,10:43:13,10:43:13,3337,31,,,,23163.09,0
12896030,10:44:00,10:44:00,7842,32,,,,23640.03,
12896030,10:44:28,10:44:28,9699,33,,,,23883.28,0
12896030,10:45:54,10:45:54,10594,34,,,,24634.5,0
12896030,10:47:10,10:47:10,9781,35,,,,25341.55,0
12896030,10:48:13,10:48:13,9779,36,,,,25809.9,0
12896030,10:49:40,10:49:40,9776,37,,,,26162.87,0
12896030,10:50:06,10:50:06,9774,38,,,,26389.31,0
12896030,10:50:33,10:50:33,9773,39,,,,26610.04,0
12896030,10:50:57,10:50:57,6045,40,,,,26818.19,0
12896030,10:51:42,10:51:42,7838,41,,,,27226.83,0
12896030,10:52:00,10:52:00,9772,42,,1,,27400.07,
12896040,09:57:00,09:57:00,9947,1,,,1,0,
12896040,10:01:45,10:01:45,5732,2,,,,956.47,0
12896040,10:04:00,10:04:00,2127,3,,,,1583.67,
12896040,10:04:55,10:04:55,3836,4,,,,2240.8,0
12896040,10:11:00,10:11:00,2452,5,,,,6181.08,
12896040,10:13:00,10:13:00,18,6,,,,7612.35,
12896040,10:14:18,10:14:18,9506,7,,,,8025.4,0
12896040,10:20:00,10:20:00,7096,8,,,,9830.35,
12896040,10:20:47,10:20:47,9503,9,,,,10345.07,0
12896040,10:21:08,10:21:08,2388,10,,,,10576.21,0
12896040,10:21:44,10:21:44,2389,11,,,,10930.44,0
12896040,10:22:44,10:22:44,3481,12,,,,11534.01,0
12896040,10:23:17,10:23:17,5465,13,,,,11815.08,0
12896040,10:23:38,10:23:38,9502,14,,,,12031.35,0
12896040,10:24:15,10:24:15,4849,15,,,,12375.29,0
12896040,10:30:00,10:30:00,6607,16,,,,15725.46,
12896040,10:32:42,10:32:42,6580,17,,,,17416.52,0
12896040,10:35:00,10:35:00,9514,18,,,,18893.13,
12896040,10:37:00,10:37:00,9516,19,,,,19357.21,
12896040,10:38:00,10:38:00,9518,20,,,,19651.07,
12896040,10:38:33,10:38:33,3326,21,,,,20098,0
12896040,10:38:55,10:38:55,3327,22,,,,20365.37,0
12896040,10:40:00,10:40:00,3328,23,,,,21065.13,0
12896040,10:40:18,10:40:18,3329,24,,,,21281.45,0
12896040,10:40:55,10:40:55,7680,25,,,,21650.85,0
12896040,10:41:21,10:41:21,3331,26,,,,21962.04,0
12896040,10:41:37,10:41:37,7362,27,,,,22111.21,0
12896040,10:41:57,10:41:57,3334,28,,,,22332.13,0
12896040,10:42:16,10:42:16,3335,29,,,,22538.96,0
12896040,10:42:48,10:42:48,3336,30,,,,22896.56,0
12896040,10:43:13,10:43:13,3337,31,,,,23163.09,0
12896040,10:44:00,10:44:00,7842,32,,,,23640.03,
12896040,10:44:28,10:44:28,9699,33,,,,23883.28,0
12896040,10:45:54,10:45:54,10594,34,,,,24634.5,0
12896040,10:47:10,10:47:10,9781,35,,,,25341.55,0
12896040,10:48:13,10:48:13,9779,36,,,,25809.9,0
12896040,10:49:40,10:49:40,9776,37,,,,26162.87,0
12896040,10:50:06,10:50:06,9774,38,,,,26389.31,0
12896040,10:50:33,10:50:33,9773,39,,,,26610.04,0
12896040,10:50:57,10:50:57,6045,40,,,,26818.19,0
12896040,10:51:42,10:51:42,7838,41,,,,27226.83,0
12896040,10:52:00,10:52:00,9772,42,,1,,27400.07,
12896050,09:57:00,09:57:00,9947,1,,,1,0,
12896050,10:01:45,10:01:45,5732,2,,,,956.47,0
12896050,10:04:00,10:04:00,2127,3,,,,1583.67,
12896050,10:04:55,10:04:55,3836,4,,,,2240.8,0
12896050,10:11:00,10:11:00,2452,5,,,,6181.08,
12896050,10:13:00,10:13:00,18,6,,,,7612.35,
12896050,10:14:18,10:14:18,9506,7,,,,8025.4,0
12896050,10:20:00,10:20:00,7096,8,,,,9830.35,
12896050,10:20:47,10:20:47,9503,9,,,,10345.07,0
12896050,10:21:08,10:21:08,2388,10,,,,10576.21,0
12896050,10:21:44,10:21:44,2389,11,,,,10930.44,0
12896050,10:22:44,10:22:44,3481,12,,,,11534.01,0
12896050,10:23:17,10:23:17,5465,13,,,,11815.08,0
12896050,10:23:38,10:23:38,9502,14,,,,12031.35,0
12896050,10:24:15,10:24:15,4849,15,,,,12375.29,0
12896050,10:30:00,10:30:00,6607,16,,,,15725.46,
12896050,10:32:42,10:32:42,6580,17,,,,17416.52,0
12896050,10:35:00,10:35:00,9514,18,,,,18893.13,
12896050,10:37:00,10:37:00,9516,19,,,,19357.21,
12896050,10:38:00,10:38:00,9518,20,,,,19651.07,
12896050,10:38:33,10:38:33,3326,21,,,,20098,0
12896050,10:38:55,10:38:55,3327,22,,,,20365.37,0
12896050,10:40:00,10:40:00,3328,23,,,,21065.13,0
12896050,10:40:18,10:40:18,3329,24,,,,21281.45,0
12896050,10:40:55,10:40:55,7680,25,,,,21650.85,0
12896050,10:41:21,10:41:21,3331,26,,,,21962.04,0
12896050,10:41:37,10:41:37,7362,27,,,,22111.21,0
12896050,10:41:57,10:41:57,3334,28,,,,22332.13,0
12896050,10:42:16,10:42:16,3335,29,,,,22538.96,0
12896050,10:42:48,10:42:48,3336,30,,,,22896.56,0
12896050,10:43:13,10:43:13,3337,31,,,,23163.09,0
12896050,10:44:00,10:44:00,7842,32,,,,23640.03,
12896050,10:44:28,10:44:28,9699,33,,,,23883.28,0
12896050,10:45:54,10:45:54,10594,34,,,,24634.5,0
12896050,10:47:10,10:47:10,9781,35,,,,25341.55,0
12896050,10:48:13,10:48:13,9779,36,,,,25809.9,0
12896050,10:49:40,10:49:40,9776,37,,,,26162.87,0
12896050,10:50:06,10:50:06,9774,38,,,,26389.31,0
12896050,10:50:33,10:50:33,9773,39,,,,26610.04,0
12896050,10:50:57,10:50:57,6045,40,,,,26818.19,0
12896050,10:51:42,10:51:42,7838,41,,,,27226.83,0
12896050,10:52:00,10:52:00,9772,42,,1,,27400.07,
12896060,09:57:00,09:57:00,9947,1,,,1,0,
12896060,10:01:45,10:01:45,5732,2,,,,956.47,0
12896060,10:04:00,10:04:00,2127,3,,,,1583.67,
12896060,10:04:55,10:04:55,3836,4,,,,2240.8,0
12896060,10:11:00,10:11:00,2452,5,,,,6181.08,
12896060,10:13:00,10:13:00,18,6,,,,7612.35,
12896060,10:14:18,10:14:18,9506,7,,,,8025.4,0
12896060,10:20:00,10:20:00,7096,8,,,,9830.35,
12896060,10:20:47,10:20:47,9503,9,,,,10345.07,0
12896060,10:21:08,10:21:08,2388,10,,,,10576.21,0
12896060,10:21:44,10:21:44,2389,11,,,,10930.44,0
12896060,10:22:44,10:22:44,3481,12,,,,11534.01,0
12896060,10:23:17,10:23:17,5465,13,,,,11815.08,0
12896060,10:23:38,10:23:38,9502,14,,,,12031.35,0
12896060,10:24:15,10:24:15,4849,15,,,,12375.29,0
12896060,10:30:00,10:30:00,6607,16,,,,15725.46,
12896060,10:32:42,10:32:42,6580,17,,,,17416.52,0
12896060,10:35:00,10:35:00,9514,18,,,,18893.13,
12896060,10:37:00,10:37:00,9516,19,,,,19357.21,
12896060,10:38:00,10:38:00,9518,20,,,,19651.07,
12896060,10:38:33,10:38:33,3326,21,,,,20098,0
12896060,10:38:55,10:38:55,3327,22,,,,20365.37,0
12896060,10:40:00,10:40:00,3328,23,,,,21065.13,0
12896060,10:40:18,10:40:18,3329,24,,,,21281.45,0
12896060,10:40:55,10:40:55,7680,25,,,,21650.85,0
12896060,10:41:21,10:41:21,3331,26,,,,21962.04,0
12896060,10:41:37,10:41:37,7362,27,,,,22111.21,0
12896060,10:41:57,10:41:57,3334,28,,,,22332.13,0
12896060,10:42:16,10:42:16,3335,29,,,,22538.96,0
12896060,10:42:48,10:42:48,3336,30,,,,22896.56,0
12896060,10:43:13,10:43:13,3337,31,,,,23163.09,0
12896060,10:44:00,10:44:00,7842,32,,,,23640.03,
12896060,10:44:28,10:44:28,9699,33,,,,23883.28,0
12896060,10:45:54,10:45:54,10594,34,,,,24634.5,0
12896060,10:47:10,10:47:10,9781,35,,,,25341.55,0
12896060,10:48:13,10:48:13,9779,36,,,,25809.9,0
12896060,10:49:40,10:49:40,9776,37,,,,26162.87,0
12896060,10:50:06,10:50:06,9774,38,,,,26389.31,0
12896060,10:50:33,10:50:33,9773,39,,,,26610.04,0
12896060,10:50:57,10:50:57,6045,40,,,,26818.19,0
12896060,10:51:42,10:51:42,7838,41,,,,27226.83,0
12896060,10:52:00,10:52:00,9772,42,,1,,27400.07,
12896080,09:57:00,09:57:00,9947,1,,,1,0,
12896080,10:01:45,10:01:45,5732,2,,,,956.47,0
12896080,10:04:00,10:04:00,2127,3,,,,1583.67,
12896080,10:04:55,10:04:55,3836,4,,,,2240.8,0
12896080,10:11:00,10:11:00,2452,5,,,,6181.08,
12896080,10:13:00,10:13:00,18,6,,,,7612.35,
12896080,10:14:18,10:14:18,9506,7,,,,8025.4,0
12896080,10:20:00,10:20:00,7096,8,,,,9830.35,
12896080,10:20:47,10:20:47,9503,9,,,,10345.07,0
12896080,10:21:08,10:21:08,2388,10,,,,10576.21,0
12896080,10:21:44,10:21:44,2389,11,,,,10930.44,0
12896080,10:22:44,10:22:44,3481,12,,,,11534.01,0
12896080,10:23:17,10:23:17,5465,13,,,,11815.08,0
12896080,10:23:38,10:23:38,9502,14,,,,12031.35,0
12896080,10:24:15,10:24:15,4849,15,,,,12375.29,0
12896080,10:30:00,10:30:00,6607,16,,,,15725.46,
12896080,10:32:42,10:32:42,6580,17,,,,17416.52,0
12896080,10:35:00,10:35:00,9514,18,,,,18893.13,
12896080,10:37:00,10:37:00,9516,19,,,,19357.21,
12896080,10:38:00,10:38:00,9518,20,,,,19651.07,
12896080,10:38:33,10:38:33,3326,21,,,,20098,0
12896080,10:38:55,10:38:55,3327,22,,,,20365.37,0
12896080,10:40:00,10:40:00,3328,23,,,,21065.13,0
12896080,10:40:18,10:40:18,3329,24,,,,21281.45,0
12896080,10:40:55,10:40:55,7680,25,,,,21650.85,0
12896080,10:41:21,10:41:21,3331,26,,,,21962.04,0
12896080,10:41:37,10:41:37,7362,27,,,,22111.21,0
12896080,10:41:57,10:41:57,3334,28,,,,22332.13,0
12896080,10:42:16,10:42:16,3335,29,,,,22538.96,0
12896080,10:42:48,10:42:48,3336,30,,,,22896.56,0
12896080,10:43:13,10:43:13,3337,31,,,,23163.09,0
12896080,10:44:00,10:44:00,7842,32,,,,23640.03,
12896080,10:44:28,10:44:28,9699,33,,,,23883.28,0
12896080,10:45:54,10:45:54,10594,34,,,,24634.5,0
12896080,10:47:10,10:47:10,9781,35,,,,25341.55,0
12896080,10:48:13,10:48:13,9779,36,,,,25809.9,0
12896080,10:49:40,10:49:40,9776,37,,,,26162.87,0
12896080,10:50:06,10:50:06,9774,38,,,,26389.31,0
12896080,10:50:33,10:50:33,9773,39,,,,26610.04,0
12896080,10:50:57,10:50:57,6045,40,,,,26818.19,0
12896080,10:51:42,10:51:42,7838,41,,,,27226.83,0
12896080,10:52:00,10:52:00,9772,42,,1,,27400.07,
12896090,09:57:00,09:57:00,9947,1,,,1,0,
12896090,10:01:45,10:01:45,5732,2,,,,956.47,0
12896090,10:04:00,10:04:00,2127,3,,,,1583.67,
12896090,10:04:55,10:04:55,3836,4,,,,2240.8,0
12896090,10:11:00,10:11:00,2452,5,,,,6181.08,
12896090,10:13:00,10:13:00,18,6,,,,7612.35,
12896090,10:14:18,10:14:18,9506,7,,,,8025.4,0
12896090,10:20:00,10:20:00,7096,8,,,,9830.35,
12896090,10:20:47,10:20:47,9503,9,,,,10345.07,0
12896090,10:21:08,10:21:08,2388,10,,,,10576.21,0
12896090,10:21:44,10:21:44,2389,11,,,,10930.44,0
12896090,10:22:44,10:22:44,3481,12,,,,11534.01,0
12896090,10:23:17,10:23:17,5465,13,,,,11815.08,0
12896090,10:23:38,10:23:38,9502,14,,,,12031.35,0
12896090,10:24:15,10:24:15,4849,15,,,,12375.29,0
12896090,10:30:00,10:30:00,6607,16,,,,15725.46,
12896090,10:32:42,10:32:42,6580,17,,,,17416.52,0
12896090,10:35:00,10:35:00,9514,18,,,,18893.13,
12896090,10:37:00,10:37:00,9516,19,,,,19357.21,
12896090,10:38:00,10:38:00,9518,20,,,,19651.07,
12896090,10:38:33,10:38:33,3326,21,,,,20098,0
12896090,10:38:55,10:38:55,3327,22,,,,20365.37,0
12896090,10:40:00,10:40:00,3328,23,,,,21065.13,0
12896090,10:40:18,10:40:18,3329,24,,,,21281.45,0
12896090,10:40:55,10:40:55,7680,25,,,,21650.85,0
12896090,10:41:21,10:41:21,3331,26,,,,21962.04,0
12896090,10:41:37,10:41:37,7362,27,,,,22111.21,0
12896090,10:41:57,10:41:57,3334,28,,,,22332.13,0
12896090,10:42:16,10:42:16,3335,29,,,,22538.96,0
12896090,10:42:48,10:42:48,3336,30,,,,22896.56,0
12896090,10:43:13,10:43:13,3337,31,,,,23163.09,0
12896090,10:44:00,10:44:00,7842,32,,,,23640.03,
12896090,10:44:28,10:44:28,9699,33,,,,23883.28,0
12896090,10:45:54,10:45:54,10594,34,,,,24634.5,0
12896090,10:47:10,10:47:10,9781,35,,,,25341.55,0
12896090,10:48:13,10:48:13,9779,36,,,,25809.9,0
12896090,10:49:40,10:49:40,9776,37,,,,26162.87,0
12896090,10:50:06,10:50:06,9774,38,,,,26389.31,0
12896090,10:50:33,10:50:33,9773,39,,,,26610.04,0
12896090,10:50:57,10:50:57,6045,40,,,,26818.19,0
12896090,10:51:42,10:51:42,7838,41,,,,27226.83,0
12896090,10:52:00,10:52:00,9772,42,,1,,27400.07,
12896120,09:57:00,09:57:00,9947,1,,,1,0,
12896120,10:01:45,10:01:45,5732,2,,,,956.47,0
12896120,10:04:00,10:04:00,2127,3,,,,1583.67,
12896120,10:04:55,10:04:55,3836,4,,,,2240.8,0
12896120,10:11:00,10:11:00,2452,5,,,,6181.08,
12896120,10:13:00,10:13:00,18,6,,,,7612.35,
12896120,10:14:18,10:14:18,9506,7,,,,8025.4,0
12896120,10:20:00,10:20:00,7096,8,,,,9830.35,
12896120,10:20:47,10:20:47,9503,9,,,,10345.07,0
12896120,10:21:08,10:21:08,2388,10,,,,10576.21,0
12896120,10:21:44,10:21:44,2389,11,,,,10930.44,0
12896120,10:22:44,10:22:44,3481,12,,,,11534.01,0
12896120,10:23:17,10:23:17,5465,13,,,,11815.08,0
12896120,10:23:38,10:23:38,9502,14,,,,12031.35,0
12896120,10:24:15,10:24:15,4849,15,,,,12375.29,0
12896120,10:30:00,10:30:00,6607,16,,,,15725.46,
12896120,10:32:42,10:32:42,6580,17,,,,17416.52,0
12896120,10:35:00,10:35:00,9514,18,,,,18893.13,
12896120,10:37:00,10:37:00,9516,19,,,,19357.21,
12896120,10:38:00,10:38:00,9518,20,,,,19651.07,
12896120,10:38:33,10:38:33,3326,21,,,,20098,0
12896120,10:38:55,10:38:55,3327,22,,,,20365.37,0
12896120,10:40:00,10:40:00,3328,23,,,,21065.13,0
12896120,10:40:18,10:40:18,3329,24,,,,21281.45,0
12896120,10:40:55,10:40:55,7680,25,,,,21650.85,0
12896120,10:41:21,10:41:21,3331,26,,,,21962.04,0
12896120,10:41:37,10:41:37,7362,27,,,,22111.21,0
12896120,10:41:57,10:41:57,3334,28,,,,22332.13,0
12896120,10:42:16,10:42:16,3335,29,,,,22538.96,0
12896120,10:42:48,10:42:48,3336,30,,,,22896.56,0
12896120,10:43:13,10:43:13,3337,31,,,,23163.09,0
12896120,10:44:00,10:44:00,7842,32,,,,23640.03,
12896120,10:44:28,10:44:28,9699,33,,,,23883.28,0
12896120,10:45:54,10:45:54,10594,34,,,,24634.5,0
12896120,10:47:10,10:47:10,9781,35,,,,25341.55,0
12896120,10:48:13,10:48:13,9779,36,,,,25809.9,0
12896120,10:49:40,10:49:40,9776,37,,,,26162.87,0
12896120,10:50:06,10:50:06,9774,38,,,,26389.31,0
12896120,10:50:33,10:50:33,9773,39,,,,26610.04,0
12896120,10:50:57,10:50:57,6045,40,,,,26818.19,0
12896120,10:51:42,10:51:42,7838,41,,,,27226.83,0
12896120,10:52:00,10:52:00,9772,42,,1,,27400.07,
12896130,09:57:00,09:57:00,9947,1,,,1,0,
12896130,10:01:45,10:01:45,5732,2,,,,956.47,0
12896130,10:04:00,10:04:00,2127,3,,,,1583.67,
12896130,10:04:55,10:04:55,3836,4,,,,2240.8,0
12896130,10:11:00,10:11:00,2452,5,,,,6181.08,
12896130,10:13:00,10:13:00,18,6,,,,7612.35,
12896130,10:14:18,10:14:18,9506,7,,,,8025.4,0
12896130,10:20:00,10:20:00,7096,8,,,,9830.35,
12896130,10:20:47,10:20:47,9503,9,,,,10345.07,0
12896130,10:21:08,10:21:08,2388,10,,,,10576.21,0
12896130,10:21:44,10:21:44,2389,11,,,,10930.44,0
12896130,10:22:44,10:22:44,3481,12,,,,11534.01,0
12896130,10:23:17,10:23:17,5465,13,,,,11815.08,0
12896130,10:23:38,10:23:38,9502,14,,,,12031.35,0
12896130,10:24:15,10:24:15,4849,15,,,,12375.29,0
12896130,10:30:00,10:30:00,6607,16,,,,15725.46,
12896130,10:32:42,10:32:42,6580,17,,,,17416.52,0
12896130,10:35:00,10:35:00,9514,18,,,,18893.13,
12896130,10:37:00,10:37:00,9516,19,,,,19357.21,
12896130,10:38:00,10:38:00,9518,20,,,,19651.07,
12896130,10:38:33,10:38:33,3326,21,,,,20098,0
12896130,10:38:55,10:38:55,3327,22,,,,20365.37,0
12896130,10:40:00,10:40:00,3328,23,,,,21065.13,0
12896130,10:40:18,10:40:18,3329,24,,,,21281.45,0
12896130,10:40:55,10:40:55,7680,25,,,,21650.85,0
12896130,10:41:21,10:41:21,3331,26,,,,21962.04,0
12896130,10:41:37,10:41:37,7362,27,,,,22111.21,0
12896130,10:41:57,10:41:57,3334,28,,,,22332.13,0
12896130,10:42:16,10:42:16,3335,29,,,,22538.96,0
12896130,10:42:48,10:42:48,3336,30,,,,22896.56,0
12896130,10:43:13,10:43:13,3337,31,,,,23163.09,0
12896130,10:44:00,10:44:00,7842,32,,,,23640.03,
12896130,10:44:28,10:44:28,9699,33,,,,23883.28,0
12896130,10:45:54,10:45:54,10594,34,,,,24634.5,0
12896130,10:47:10,10:47:10,9781,35,,,,25341.55,0
12896130,10:48:13,10:48:13,9779,36,,,,25809.9,0
12896130,10:49:40,10:49:40,9776,37,,,,26162.87,0
12896130,10:50:06,10:50:06,9774,38,,,,26389.31,0
12896130,10:50:33,10:50:33,9773,39,,,,26610.04,0
12896130,10:50:57,10:50:57,6045,40,,,,26818.19,0
12896130,10:51:42,10:51:42,7838,41,,,,27226.83,0
12896130,10:52:00,10:52:00,9772,42,,1,,27400.07,
12978070,19:00:00,19:00:00,9947,1,,,1,0,
12978070,19:02:43,19:02:43,5732,2,,,,956.47,0
12978070,19:04:00,19:04:00,2127,3,,,,1583.67,
12978070,19:08:00,19:08:00,2514,4,,,,2588.95,
12978070,19:16:00,19:16:00,10161,5,,,,7149.14,
12978070,19:19:00,19:19:00,18,6,,,,8634.28,
12978070,19:20:11,19:20:11,9506,7,,,,9041.74,0
12978070,19:25:00,19:25:00,7096,8,,,,10823.85,
12978070,19:25:42,19:25:42,9503,9,,,,11338.57,0
12978070,19:26:01,19:26:01,2388,10,,,,11569.71,0
12978070,19:26:34,19:26:34,2389,11,,,,11923.94,0
12978070,19:27:27,19:27:27,3481,12,,,,12527.51,0
12978070,19:27:57,19:27:57,5465,13,,,,12808.58,0
12978070,19:28:16,19:28:16,9502,14,,,,13024.85,0
12978070,19:28:50,19:28:50,4849,15,,,,13368.79,0
12978070,19:34:00,19:34:00,6607,16,,,,16718.96,
12978070,19:36:42,19:36:42,6580,17,,,,18410.02,0
12978070,19:39:00,19:39:00,9514,18,,,,19886.63,
12978070,19:40:00,19:40:00,9516,19,,,,20350.71,
12978070,19:43:00,19:43:00,9518,20,,,,20644.57,
12978070,19:43:39,19:43:39,3326,21,,,,21091.5,0
12978070,19:44:05,19:44:05,3327,22,,,,21358.87,0
12978070,19:45:20,19:45:20,3328,23,,,,22058.63,0
12978070,19:45:41,19:45:41,3329,24,,,,22274.95,0
12978070,19:46:25,19:46:25,7680,25,,,,22644.35,0
12978070,19:46:55,19:46:55,3331,26,,,,22955.54,0
12978070,19:47:14,19:47:14,7362,27,,,,23104.71,0
12978070,19:47:37,19:47:37,3334,28,,,,23325.63,0
12978070,19:47:59,19:47:59,3335,29,,,,23532.46,0
12978070,19:48:37,19:48:37,3336,30,,,,23890.06,0
12978070,19:49:05,19:49:05,3337,31,,,,24156.59,0
12978070,19:50:00,19:50:00,7842,32,,,,24633.53,
12978070,19:50:35,19:50:35,9699,33,,,,24876.78,0
12978070,19:52:23,19:52:23,10594,34,,,,25628,0
12978070,19:53:59,19:53:59,9781,35,,,,26335.05,0
12978070,19:55:18,19:55:18,9779,36,,,,26803.4,0
12978070,19:57:08,19:57:08,9776,37,,,,27156.37,0
12978070,19:57:40,19:57:40,9774,38,,,,27382.81,0
12978070,19:58:14,19:58:14,9773,39,,,,27603.54,0
12978070,19:58:48,19:58:48,6045,40,,,,27811.68,0
12978070,19:59:37,19:59:37,7838,41,,,,28220.76,0
12978070,20:00:00,20:00:00,9772,42,,1,,28398.7,
12978100,19:00:00,19:00:00,9947,1,,,1,0,
12978100,19:02:43,19:02:43,5732,2,,,,956.47,0
12978100,19:04:00,19:04:00,2127,3,,,,1583.67,
12978100,19:08:00,19:08:00,2514,4,,,,2588.95,
12978100,19:16:00,19:16:00,10161,5,,,,7149.14,
12978100,19:19:00,19:19:00,18,6,,,,8634.28,
12978100,19:20:11,19:20:11,9506,7,,,,9041.74,0
12978100,19:25:00,19:25:00,7096,8,,,,10823.85,
12978100,19:25:42,19:25:42,9503,9,,,,11338.57,0
12978100,19:26:01,19:26:01,2388,10,,,,11569.71,0
12978100,19:26:34,19:26:34,2389,11,,,,11923.94,0
12978100,19:27:27,19:27:27,3481,12,,,,12527.51,0
12978100,19:27:57,19:27:57,5465,13,,,,12808.58,0
12978100,19:28:16,19:28:16,9502,14,,,,13024.85,0
12978100,19:28:50,19:28:50,4849,15,,,,13368.79,0
12978100,19:34:00,19:34:00,6607,16,,,,16718.96,
12978100,19:36:42,19:36:42,6580,17,,,,18410.02,0
12978100,19:39:00,19:39:00,9514,18,,,,19886.63,
12978100,19:40:00,19:40:00,9516,19,,,,20350.71,
12978100,19:43:00,19:43:00,9518,20,,,,20644.57,
12978100,19:43:39,19:43:39,3326,21,,,,21091.5,0
12978100,19:44:05,19:44:05,3327,22,,,,21358.87,0
12978100,19:45:20,19:45:20,3328,23,,,,22058.63,0
12978100,19:45:41,19:45:41,3329,24,,,,22274.95,0
12978100,19:46:25,19:46:25,7680,25,,,,22644.35,0
12978100,19:46:55,19:46:55,3331,26,,,,22955.54,0
12978100,19:47:14,19:47:14,7362,27,,,,23104.71,0
12978100,19:47:37,19:47:37,3334,28,,,,23325.63,0
12978100,19:47:59,19:47:59,3335,29,,,,23532.46,0
12978100,19:48:37,19:48:37,3336,30,,,,23890.06,0
12978100,19:49:05,19:49:05,3337,31,,,,24156.59,0
12978100,19:50:00,19:50:00,7842,32,,,,24633.53,
12978100,19:50:35,19:50:35,9699,33,,,,24876.78,0
12978100,19:52:23,19:52:23,10594,34,,,,25628,0
12978100,19:53:59,19:53:59,9781,35,,,,26335.05,0
12978100,19:55:18,19:55:18,9779,36,,,,26803.4,0
12978100,19:57:08,19:57:08,9776,37,,,,27156.37,0
12978100,19:57:40,19:57:40,9774,38,,,,27382.81,0
12978100,19:58:14,19:58:14,9773,39,,,,27603.54,0
12978100,19:58:48,19:58:48,6045,40,,,,27811.68,0
12978100,19:59:37,19:59:37,7838,41,,,,28220.76,0
12978100,20:00:00,20:00:00,9772,42,,1,,28398.7,
12978140,19:00:00,19:00:00,9947,1,,,1,0,
12978140,19:02:43,19:02:43,5732,2,,,,956.47,0
12978140,19:04:00,19:04:00,2127,3,,,,1583.67,
12978140,19:08:00,19:08:00,2514,4,,,,2588.95,
12978140,19:16:00,19:16:00,10161,5,,,,7149.14,
12978140,19:19:00,19:19:00,18,6,,,,8634.28,
12978140,19:20:11,19:20:11,9506,7,,,,9041.74,0
12978140,19:25:00,19:25:00,7096,8,,,,10823.85,
12978140,19:25:42,19:25:42,9503,9,,,,11338.57,0
12978140,19:26:01,19:26:01,2388,10,,,,11569.71,0
12978140,19:26:34,19:26:34,2389,11,,,,11923.94,0
12978140,19:27:27,19:27:27,3481,12,,,,12527.51,0
12978140,19:27:57,19:27:57,5465,13,,,,12808.58,0
12978140,19:28:16,19:28:16,9502,14,,,,13024.85,0
12978140,19:28:50,19:28:50,4849,15,,,,13368.79,0
12978140,19:34:00,19:34:00,6607,16,,,,16718.96,
12978140,19:36:42,19:36:42,6580,17,,,,18410.02,0
12978140,19:39:00,19:39:00,9514,18,,,,19886.63,
12978140,19:40:00,19:40:00,9516,19,,,,20350.71,
12978140,19:43:00,19:43:00,9518,20,,,,20644.57,
12978140,19:43:39,19:43:39,3326,21,,,,21091.5,0
12978140,19:44:05,19:44:05,3327,22,,,,21358.87,0
12978140,19:45:20,19:45:20,3328,23,,,,22058.63,0
12978140,19:45:41,19:45:41,3329,24,,,,22274.95,0
12978140,19:46:25,19:46:25,7680,25,,,,22644.35,0
12978140,19:46:55,19:46:55,3331,26,,,,22955.54,0
12978140,19:47:14,19:47:14,7362,27,,,,23104.71,0
12978140,19:47:37,19:47:37,3334,28,,,,23325.63,0
12978140,19:47:59,19:47:59,3335,29,,,,23532.46,0
12978140,19:48:37,19:48:37,3336,30,,,,23890.06,0
12978140,19:49:05,19:49:05,3337,31,,,,24156.59,0
12978140,19:50:00,19:50:00,7842,32,,,,24633.53,
12978140,19:50:35,19:50:35,9699,33,,,,24876.78,0
12978140,19:52:23,19:52:23,10594,34,,,,25628,0
12978140,19:53:59,19:53:59,9781,35,,,,26335.05,0
12978140,19:55:18,19:55:18,9779,36,,,,26803.4,0
12978140,19:57:08,19:57:08,9776,37,,,,27156.37,0
12978140,19:57:40,19:57:40,9774,38,,,,27382.81,0
12978140,19:58:14,19:58:14,9773,39,,,,27603.54,0
12978140,19:58:48,19:58:48,6045,40,,,,27811.68,0
12978140,19:59:37,19:59:37,7838,41,,,,28220.76,0
12978140,20:00:00,20:00:00,9772,42,,1,,28398.7,
13039010,06:05:00,06:05:00,9833,1,,,1,0,
13039010,06:07:23,06:07:23,2658,2,,,,652.56,0
13039010,06:08:10,06:08:10,2659,3,,,,872.72,0
13039010,06:09:00,06:09:00,9868,4,,,,1155.09,
13039010,06:10:32,06:10:32,2660,5,,,,1405.94,0
13039010,06:12:00,06:12:00,9929,6,,,,1698.99,
13039010,06:13:40,06:13:40,2663,7,,,,1941.88,0
13039010,06:18:00,06:18:00,8983,8,,,,2434.56,
13039010,06:18:30,06:18:30,9870,9,,,,2715.66,0
13039010,06:19:06,06:19:06,2321,10,,,,3000.31,0
13039010,06:19:48,06:19:48,10027,11,,,,3368.47,0
13039010,06:20:21,06:20:21,2667,12,,,,3694.96,0
13039010,06:21:09,06:21:09,2669,13,,,,4098.59,0
13039010,06:21:33,06:21:33,2670,14,,,,4334.25,0
13039010,06:23:00,06:23:00,9944,15,,,,5034.8,
13039010,06:25:57,06:25:57,5732,16,,,,6212.38,0
13039010,06:27:00,06:27:00,2127,17,,,,6839.58,
13039010,06:31:00,06:31:00,2514,18,,,,7827.07,
13039010,06:39:00,06:39:00,10161,19,,,,12387.26,
13039010,06:42:00,06:42:00,18,20,,,,13872.4,
13039010,06:43:11,06:43:11,9506,21,,,,14279.86,0
13039010,06:48:00,06:48:00,7096,22,,,,16061.97,
13039010,06:48:42,06:48:42,9503,23,,,,16576.69,0
13039010,06:49:01,06:49:01,2388,24,,,,16807.83,0
13039010,06:49:33,06:49:33,2389,25,,,,17162.06,0
13039010,06:50:27,06:50:27,3481,26,,,,17765.63,0
13039010,06:50:57,06:50:57,5465,27,,,,18046.7,0
13039010,06:51:17,06:51:17,9502,28,,,,18260.29,0
13039010,06:51:50,06:51:50,4849,29,,,,18604.23,0
13039010,06:57:00,06:57:00,6607,30,,,,21954.4,
13039010,06:59:42,06:59:42,6580,31,,,,23645.46,0
13039010,07:02:00,07:02:00,9514,32,,,,25122.07,
13039010,07:03:00,07:03:00,9516,33,,,,25586.15,
13039010,07:06:00,07:06:00,9518,34,,,,25880.01,
13039010,07:06:39,07:06:39,3326,35,,,,26326.94,0
13039010,07:07:05,07:07:05,3327,36,,,,26594.31,0
13039010,07:08:20,07:08:20,3328,37,,,,27294.07,0
13039010,07:08:41,07:08:41,3329,38,,,,27510.39,0
13039010,07:09:25,07:09:25,7680,39,,,,27879.79,0
13039010,07:09:55,07:09:55,3331,40,,,,28190.98,0
13039010,07:10:14,07:10:14,7362,41,,,,28340.15,0
13039010,07:10:37,07:10:37,3334,42,,,,28561.07,0
13039010,07:10:59,07:10:59,3335,43,,,,28767.9,0
13039010,07:11:37,07:11:37,3336,44,,,,29125.5,0
13039010,07:12:05,07:12:05,3337,45,,,,29392.03,0
13039010,07:13:00,07:13:00,7842,46,,,,29868.97,
13039010,07:13:35,07:13:35,9699,47,,,,30112.22,0
13039010,07:15:23,07:15:23,10594,48,,,,30863.44,0
13039010,07:16:59,07:16:59,9781,49,,,,31570.49,0
13039010,07:18:18,07:18:18,9779,50,,,,32038.84,0
13039010,07:20:08,07:20:08,9776,51,,,,32391.81,0
13039010,07:20:40,07:20:40,9774,52,,,,32618.25,0
13039010,07:21:14,07:21:14,9773,53,,,,32838.98,0
13039010,07:21:42,07:21:42,6045,54,,,,33047.11,0
13039010,07:22:37,07:22:37,7838,55,,,,33452.71,0
13039010,07:23:00,07:23:00,9772,56,,1,,33633.31,
13039110,06:05:00,06:05:00,9833,1,,,1,0,
13039110,06:07:23,06:07:23,2658,2,,,,652.56,0
13039110,06:08:10,06:08:10,2659,3,,,,872.72,0
13039110,06:09:00,06:09:00,9868,4,,,,1155.09,
13039110,06:10:32,06:10:32,2660,5,,,,1405.94,0
13039110,06:12:00,06:12:00,9929,6,,,,1698.99,
13039110,06:13:40,06:13:40,2663,7,,,,1941.88,0
13039110,06:18:00,06:18:00,8983,8,,,,2434.56,
13039110,06:18:30,06:18:30,9870,9,,,,2715.66,0
13039110,06:19:06,06:19:06,2321,10,,,,3000.31,0
13039110,06:19:48,06:19:48,10027,11,,,,3368.47,0
13039110,06:20:21,06:20:21,2667,12,,,,3694.96,0
13039110,06:21:09,06:21:09,2669,13,,,,4098.59,0
13039110,06:21:33,06:21:33,2670,14,,,,4334.25,0
13039110,06:23:00,06:23:00,9944,15,,,,5034.8,
13039110,06:25:57,06:25:57,5732,16,,,,6212.38,0
13039110,06:27:00,06:27:00,2127,17,,,,6839.58,
13039110,06:31:00,06:31:00,2514,18,,,,7827.07,
13039110,06:39:00,06:39:00,10161,19,,,,12387.26,
13039110,06:42:00,06:42:00,18,20,,,,13872.4,
13039110,06:43:11,06:43:11,9506,21,,,,14279.86,0
13039110,06:48:00,06:48:00,7096,22,,,,16061.97,
13039110,06:48:42,06:48:42,9503,23,,,,16576.69,0
13039110,06:49:01,06:49:01,2388,24,,,,16807.83,0
13039110,06:49:33,06:49:33,2389,25,,,,17162.06,0
13039110,06:50:27,06:50:27,3481,26,,,,17765.63,0
13039110,06:50:57,06:50:57,5465,27,,,,18046.7,0
13039110,06:51:17,06:51:17,9502,28,,,,18260.29,0
13039110,06:51:50,06:51:50,4849,29,,,,18604.23,0
13039110,06:57:00,06:57:00,6607,30,,,,21954.4,
13039110,06:59:42,06:59:42,6580,31,,,,23645.46,0
13039110,07:02:00,07:02:00,9514,32,,,,25122.07,
13039110,07:03:00,07:03:00,9516,33,,,,25586.15,
13039110,07:06:00,07:06:00,9518,34,,,,25880.01,
13039110,07:06:39,07:06:39,3326,35,,,,26326.94,0
13039110,07:07:05,07:07:05,3327,36,,,,26594.31,0
13039110,07:08:20,07:08:20,3328,37,,,,27294.07,0
13039110,07:08:41,07:08:41,3329,38,,,,27510.39,0
13039110,07:09:25,07:09:25,7680,39,,,,27879.79,0
13039110,07:09:55,07:09:55,3331,40,,,,28190.98,0
13039110,07:10:14,07:10:14,7362,41,,,,28340.15,0
13039110,07:10:37,07:10:37,3334,42,,,,28561.07,0
13039110,07:10:59,07:10:59,3335,43,,,,28767.9,0
13039110,07:11:37,07:11:37,3336,44,,,,29125.5,0
13039110,07:12:05,07:12:05,3337,45,,,,29392.03,0
13039110,07:13:00,07:13:00,7842,46,,,,29868.97,
13039110,07:13:35,07:13:35,9699,47,,,,30112.22,0
13039110,07:15:23,07:15:23,10594,48,,,,30863.44,0
13039110,07:16:59,07:16:59,9781,49,,,,31570.49,0
13039110,07:18:18,07:18:18,9779,50,,,,32038.84,0
13039110,07:20:08,07:20:08,9776,51,,,,32391.81,0
13039110,07:20:40,07:20:40,9774,52,,,,32618.25,0
13039110,07:21:14,07:21:14,9773,53,,,,32838.98,0
13039110,07:21:42,07:21:42,6045,54,,,,33047.11,0
13039110,07:22:37,07:22:37,7838,55,,,,33452.71,0
13039110,07:23:00,07:23:00,9772,56,,1,,33633.31,
13039150,06:05:00,06:05:00,9833,1,,,1,0,
13039150,06:07:23,06:07:23,2658,2,,,,652.56,0
13039150,06:08:10,06:08:10,2659,3,,,,872.72,0
13039150,06:09:00,06:09:00,9868,4,,,,1155.09,
13039150,06:10:32,06:10:32,2660,5,,,,1405.94,0
13039150,06:12:00,06:12:00,9929,6,,,,1698.99,
13039150,06:13:40,06:13:40,2663,7,,,,1941.88,0
13039150,06:18:00,06:18:00,8983,8,,,,2434.56,
13039150,06:18:30,06:18:30,9870,9,,,,2715.66,0
13039150,06:19:06,06:19:06,2321,10,,,,3000.31,0
13039150,06:19:48,06:19:48,10027,11,,,,3368.47,0
13039150,06:20:21,06:20:21,2667,12,,,,3694.96,0
13039150,06:21:09,06:21:09,2669,13,,,,4098.59,0
13039150,06:21:33,06:21:33,2670,14,,,,4334.25,0
13039150,06:23:00,06:23:00,9944,15,,,,5034.8,
13039150,06:25:57,06:25:57,5732,16,,,,6212.38,0
13039150,06:27:00,06:27:00,2127,17,,,,6839.58,
13039150,06:31:00,06:31:00,2514,18,,,,7827.07,
13039150,06:39:00,06:39:00,10161,19,,,,12387.26,
13039150,06:42:00,06:42:00,18,20,,,,13872.4,
13039150,06:43:11,06:43:11,9506,21,,,,14279.86,0
13039150,06:48:00,06:48:00,7096,22,,,,16061.97,
13039150,06:48:42,06:48:42,9503,23,,,,16576.69,0
13039150,06:49:01,06:49:01,2388,24,,,,16807.83,0
13039150,06:49:33,06:49:33,2389,25,,,,17162.06,0
13039150,06:50:27,06:50:27,3481,26,,,,17765.63,0
13039150,06:50:57,06:50:57,5465,27,,,,18046.7,0
13039150,06:51:17,06:51:17,9502,28,,,,18260.29,0
13039150,06:51:50,06:51:50,4849,29,,,,18604.23,0
13039150,06:57:00,06:57:00,6607,30,,,,21954.4,
13039150,06:59:42,06:59:42,6580,31,,,,23645.46,0
13039150,07:02:00,07:02:00,9514,32,,,,25122.07,
13039150,07:03:00,07:03:00,9516,33,,,,25586.15,
13039150,07:06:00,07:06:00,9518,34,,,,25880.01,
13039150,07:06:39,07:06:39,3326,35,,,,26326.94,0
13039150,07:07:05,07:07:05,3327,36,,,,26594.31,0
13039150,07:08:20,07:08:20,3328,37,,,,27294.07,0
13039150,07:08:41,07:08:41,3329,38,,,,27510.39,0
13039150,07:09:25,07:09:25,7680,39,,,,27879.79,0
13039150,07:09:55,07:09:55,3331,40,,,,28190.98,0
13039150,07:10:14,07:10:14,7362,41,,,,28340.15,0
13039150,07:10:37,07:10:37,3334,42,,,,28561.07,0
13039150,07:10:59,07:10:59,3335,43,,,,28767.9,0
13039150,07:11:37,07:11:37,3336,44,,,,29125.5,0
13039150,07:12:05,07:12:05,3337,45,,,,29392.03,0
13039150,07:13:00,07:13:00,7842,46,,,,29868.97,
13039150,07:13:35,07:13:35,9699,47,,,,30112.22,0
13039150,07:15:23,07:15:23,10594,48,,,,30863.44,0
13039150,07:16:59,07:16:59,9781,49,,,,31570.49,0
13039150,07:18:18,07:18:18,9779,50,,,,32038.84,0
13039150,07:20:08,07:20:08,9776,51,,,,32391.81,0
13039150,07:20:40,07:20:40,9774,52,,,,32618.25,0
13039150,07:21:14,07:21:14,9773,53,,,,32838.98,0
13039150,07:21:42,07:21:42,6045,54,,,,33047.11,0
13039150,07:22:37,07:22:37,7838,55,,,,33452.71,0
13039150,07:23:00,07:23:00,9772,56,,1,,33633.31,
13083160,14:30:00,14:30:00,9947,1,,,1,0,
13083160,14:32:43,14:32:43,5732,2,,,,956.47,0
13083160,14:34:00,14:34:00,2127,3,,,,1583.67,
13083160,14:38:00,14:38:00,2514,4,,,,2588.95,
13083160,14:47:00,14:47:00,10161,5,,,,7149.14,
13083160,14:50:00,14:50:00,18,6,,,,8634.28,
13083160,14:51:11,14:51:11,9506,7,,,,9041.74,0
13083160,14:56:00,14:56:00,7096,8,,,,10823.85,
13083160,14:56:42,14:56:42,9503,9,,,,11338.57,0
13083160,14:57:01,14:57:01,2388,10,,,,11569.71,0
13083160,14:57:34,14:57:34,2389,11,,,,11923.94,0
13083160,14:58:27,14:58:27,3481,12,,,,12527.51,0
13083160,14:58:57,14:58:57,5465,13,,,,12808.58,0
13083160,14:59:16,14:59:16,9502,14,,,,13024.85,0
13083160,14:59:50,14:59:50,4849,15,,,,13368.79,0
13083160,15:05:00,15:05:00,6607,16,,,,16718.96,
13083160,15:07:42,15:07:42,6580,17,,,,18410.02,0
13083160,15:10:00,15:10:00,9514,18,,,,19886.63,
13083160,15:11:00,15:11:00,9516,19,,,,20350.71,
13083160,15:14:00,15:14:00,9518,20,,,,20644.57,
13083160,15:14:39,15:14:39,3326,21,,,,21091.5,0
13083160,15:15:05,15:15:05,3327,22,,,,21358.87,0
13083160,15:16:20,15:16:20,3328,23,,,,22058.63,0
13083160,15:16:41,15:16:41,3329,24,,,,22274.95,0
13083160,15:17:25,15:17:25,7680,25,,,,22644.35,0
13083160,15:17:55,15:17:55,3331,26,,,,22955.54,0
13083160,15:18:14,15:18:14,7362,27,,,,23104.71,0
13083160,15:18:37,15:18:37,3334,28,,,,23325.63,0
13083160,15:18:59,15:18:59,3335,29,,,,23532.46,0
13083160,15:19:37,15:19:37,3336,30,,,,23890.06,0
13083160,15:20:05,15:20:05,3337,31,,,,24156.59,0
13083160,15:21:00,15:21:00,7842,32,,,,24633.53,
13083160,15:21:39,15:21:39,9699,33,,,,24876.78,0
13083160,15:23:37,15:23:37,10594,34,,,,25628,0
13083160,15:25:23,15:25:23,9781,35,,,,26335.05,0
13083160,15:26:50,15:26:50,9779,36,,,,26803.4,0
13083160,15:28:51,15:28:51,9776,37,,,,27156.37,0
13083160,15:29:26,15:29:26,9774,38,,,,27382.81,0
13083160,15:30:03,15:30:03,9773,39,,,,27603.54,0
13083160,15:30:41,15:30:41,6045,40,,,,27811.68,0
13083160,15:31:35,15:31:35,7838,41,,,,28220.76,0
13083160,15:32:00,15:32:00,9772,42,,1,,28398.7,
13093020,16:17:00,16:17:00,9947,1,,,1,0,
13093020,16:21:45,16:21:45,5732,2,,,,956.47,0
13093020,16:24:00,16:24:00,2127,3,,,,1583.67,
13093020,16:25:11,16:25:11,3836,4,,,,2240.8,0
13093020,16:33:00,16:33:00,2452,5,,,,6181.08,
13093020,16:35:00,16:35:00,18,6,,,,7612.35,
13093020,16:36:29,16:36:29,9506,7,,,,8025.4,0
13093020,16:43:00,16:43:00,7096,8,,,,9830.35,
13093020,16:43:52,16:43:52,9503,9,,,,10345.07,0
13093020,16:44:15,16:44:15,2388,10,,,,10576.21,0
13093020,16:44:55,16:44:55,2389,11,,,,10930.44,0
13093020,16:46:00,16:46:00,3481,12,,,,11534.01,0
13093020,16:46:37,16:46:37,5465,13,,,,11815.08,0
13093020,16:47:00,16:47:00,9502,14,,,,12031.35,0
13093020,16:47:41,16:47:41,4849,15,,,,12375.29,0
13093020,16:54:00,16:54:00,6607,16,,,,15725.46,
13093020,16:56:42,16:56:42,6580,17,,,,17416.52,0
13093020,16:59:00,16:59:00,9514,18,,,,18893.13,
13093020,17:01:00,17:01:00,9516,19,,,,19357.21,
13093020,17:02:00,17:02:00,9518,20,,,,19651.07,
13093020,17:02:39,17:02:39,3326,21,,,,20098,0
13093020,17:03:05,17:03:05,3327,22,,,,20365.37,0
13093020,17:04:20,17:04:20,3328,23,,,,21065.13,0
13093020,17:04:41,17:04:41,3329,24,,,,21281.45,0
13093020,17:05:25,17:05:25,7680,25,,,,21650.85,0
13093020,17:05:55,17:05:55,3331,26,,,,21962.04,0
13093020,17:06:14,17:06:14,7362,27,,,,22111.21,0
13093020,17:06:37,17:06:37,3334,28,,,,22332.13,0
13093020,17:06:59,17:06:59,3335,29,,,,22538.96,0
13093020,17:07:37,17:07:37,3336,30,,,,22896.56,0
13093020,17:08:05,17:08:05,3337,31,,,,23163.09,0
13093020,17:09:00,17:09:00,7842,32,,,,23640.03,
13093020,17:09:28,17:09:28,9699,33,,,,23883.28,0
13093020,17:10:54,17:10:54,10594,34,,,,24634.5,0
13093020,17:12:10,17:12:10,9781,35,,,,25341.55,0
13093020,17:13:13,17:13:13,9779,36,,,,25809.9,0
13093020,17:14:40,17:14:40,9776,37,,,,26162.87,0
13093020,17:15:06,17:15:06,9774,38,,,,26389.31,0
13093020,17:15:33,17:15:33,9773,39,,,,26610.04,0
13093020,17:15:57,17:15:57,6045,40,,,,26818.19,0
13093020,17:16:42,17:16:42,7838,41,,,,27226.83,0
13093020,17:17:00,17:17:00,9772,42,,1,,27400.07,
13093030,16:17:00,16:17:00,9947,1,,,1,0,
13093030,16:21:45,16:21:45,5732,2,,,,956.47,0
13093030,16:24:00,16:24:00,2127,3,,,,1583.67,
13093030,16:25:11,16:25:11,3836,4,,,,2240.8,0
13093030,16:33:00,16:33:00,2452,5,,,,6181.08,
13093030,16:35:00,16:35:00,18,6,,,,7612.35,
13093030,16:36:29,16:36:29,9506,7,,,,8025.4,0
13093030,16:43:00,16:43:00,7096,8,,,,9830.35,
13093030,16:43:52,16:43:52,9503,9,,,,10345.07,0
13093030,16:44:15,16:44:15,2388,10,,,,10576.21,0
13093030,16:44:55,16:44:55,2389,11,,,,10930.44,0
13093030,16:46:00,16:46:00,3481,12,,,,11534.01,0
13093030,16:46:37,16:46:37,5465,13,,,,11815.08,0
13093030,16:47:00,16:47:00,9502,14,,,,12031.35,0
13093030,16:47:41,16:47:41,4849,15,,,,12375.29,0
13093030,16:54:00,16:54:00,6607,16,,,,15725.46,
13093030,16:56:42,16:56:42,6580,17,,,,17416.52,0
13093030,16:59:00,16:59:00,9514,18,,,,18893.13,
13093030,17:01:00,17:01:00,9516,19,,,,19357.21,
13093030,17:02:00,17:02:00,9518,20,,,,19651.07,
13093030,17:02:39,17:02:39,3326,21,,,,20098,0
13093030,17:03:05,17:03:05,3327,22,,,,20365.37,0
13093030,17:04:20,17:04:20,3328,23,,,,21065.13,0
13093030,17:04:41,17:04:41,3329,24,,,,21281.45,0
13093030,17:05:25,17:05:25,7680,25,,,,21650.85,0
13093030,17:05:55,17:05:55,3331,26,,,,21962.04,0
13093030,17:06:14,17:06:14,7362,27,,,,22111.21,0
13093030,17:06:37,17:06:37,3334,28,,,,22332.13,0
13093030,17:06:59,17:06:59,3335,29,,,,22538.96,0
13093030,17:07:37,17:07:37,3336,30,,,,22896.56,0
13093030,17:08:05,17:08:05,3337,31,,,,23163.09,0
13093030,17:09:00,17:09:00,7842,32,,,,23640.03,
13093030,17:09:28,17:09:28,9699,33,,,,23883.28,0
13093030,17:10:54,17:10:54,10594,34,,,,24634.5,0
13093030,17:12:10,17:12:10,9781,35,,,,25341.55,0
13093030,17:13:13,17:13:13,9779,36,,,,25809.9,0
13093030,17:14:40,17:14:40,9776,37,,,,26162.87,0
13093030,17:15:06,17:15:06,9774,38,,,,26389.31,0
13093030,17:15:33,17:15:33,9773,39,,,,26610.04,0
13093030,17:15:57,17:15:57,6045,40,,,,26818.19,0
13093030,17:16:42,17:16:42,7838,41,,,,27226.83,0
13093030,17:17:00,17:17:00,9772,42,,1,,27400.07,
13093040,16:17:00,16:17:00,9947,1,,,1,0,
13093040,16:21:45,16:21:45,5732,2,,,,956.47,0
13093040,16:24:00,16:24:00,2127,3,,,,1583.67,
13093040,16:25:11,16:25:11,3836,4,,,,2240.8,0
13093040,16:33:00,16:33:00,2452,5,,,,6181.08,
13093040,16:35:00,16:35:00,18,6,,,,7612.35,
13093040,16:36:29,16:36:29,9506,7,,,,8025.4,0
13093040,16:43:00,16:43:00,7096,8,,,,9830.35,
13093040,16:43:52,16:43:52,9503,9,,,,10345.07,0
13093040,16:44:15,16:44:15,2388,10,,,,10576.21,0
13093040,16:44:55,16:44:55,2389,11,,,,10930.44,0
13093040,16:46:00,16:46:00,3481,12,,,,11534.01,0
13093040,16:46:37,16:46:37,5465,13,,,,11815.08,0
13093040,16:47:00,16:47:00,9502,14,,,,12031.35,0
13093040,16:47:41,16:47:41,4849,15,,,,12375.29,0
13093040,16:54:00,16:54:00,6607,16,,,,15725.46,
13093040,16:56:42,16:56:42,6580,17,,,,17416.52,0
13093040,16:59:00,16:59:00,9514,18,,,,18893.13,
13093040,17:01:00,17:01:00,9516,19,,,,19357.21,
13093040,17:02:00,17:02:00,9518,20,,,,19651.07,
13093040,17:02:39,17:02:39,3326,21,,,,20098,0
13093040,17:03:05,17:03:05,3327,22,,,,20365.37,0
13093040,17:04:20,17:04:20,3328,23,,,,21065.13,0
13093040,17:04:41,17:04:41,3329,24,,,,21281.45,0
13093040,17:05:25,17:05:25,7680,25,,,,21650.85,0
13093040,17:05:55,17:05:55,3331,26,,,,21962.04,0
13093040,17:06:14,17:06:14,7362,27,,,,22111.21,0
13093040,17:06:37,17:06:37,3334,28,,,,22332.13,0
13093040,17:06:59,17:06:59,3335,29,,,,22538.96,0
13093040,17:07:37,17:07:37,3336,30,,,,22896.56,0
13093040,17:08:05,17:08:05,3337,31,,,,23163.09,0
13093040,17:09:00,17:09:00,7842,32,,,,23640.03,
13093040,17:09:28,17:09:28,9699,33,,,,23883.28,0
13093040,17:10:54,17:10:54,10594,34,,,,24634.5,0
13093040,17:12:10,17:12:10,9781,35,,,,25341.55,0
13093040,17:13:13,17:13:13,9779,36,,,,25809.9,0
13093040,17:14:40,17:14:40,9776,37,,,,26162.87,0
13093040,17:15:06,17:15:06,9774,38,,,,26389.31,0
13093040,17:15:33,17:15:33,9773,39,,,,26610.04,0
13093040,17:15:57,17:15:57,6045,40,,,,26818.19,0
13093040,17:16:42,17:16:42,7838,41,,,,27226.83,0
13093040,17:17:00,17:17:00,9772,42,,1,,27400.07,
13093050,16:17:00,16:17:00,9947,1,,,1,0,
13093050,16:21:45,16:21:45,5732,2,,,,956.47,0
13093050,16:24:00,16:24:00,2127,3,,,,1583.67,
13093050,16:25:11,16:25:11,3836,4,,,,2240.8,0
13093050,16:33:00,16:33:00,2452,5,,,,6181.08,
13093050,16:35:00,16:35:00,18,6,,,,7612.35,
13093050,16:36:29,16:36:29,9506,7,,,,8025.4,0
13093050,16:43:00,16:43:00,7096,8,,,,9830.35,
13093050,16:43:52,16:43:52,9503,9,,,,10345.07,0
13093050,16:44:15,16:44:15,2388,10,,,,10576.21,0
13093050,16:44:55,16:44:55,2389,11,,,,10930.44,0
13093050,16:46:00,16:46:00,3481,12,,,,11534.01,0
13093050,16:46:37,16:46:37,5465,13,,,,11815.08,0
13093050,16:47:00,16:47:00,9502,14,,,,12031.35,0
13093050,16:47:41,16:47:41,4849,15,,,,12375.29,0
13093050,16:54:00,16:54:00,6607,16,,,,15725.46,
13093050,16:56:42,16:56:42,6580,17,,,,17416.52,0
13093050,16:59:00,16:59:00,9514,18,,,,18893.13,
13093050,17:01:00,17:01:00,9516,19,,,,19357.21,
13093050,17:02:00,17:02:00,9518,20,,,,19651.07,
13093050,17:02:39,17:02:39,3326,21,,,,20098,0
13093050,17:03:05,17:03:05,3327,22,,,,20365.37,0
13093050,17:04:20,17:04:20,3328,23,,,,21065.13,0
13093050,17:04:41,17:04:41,3329,24,,,,21281.45,0
13093050,17:05:25,17:05:25,7680,25,,,,21650.85,0
13093050,17:05:55,17:05:55,3331,26,,,,21962.04,0
13093050,17:06:14,17:06:14,7362,27,,,,22111.21,0
13093050,17:06:37,17:06:37,3334,28,,,,22332.13,0
13093050,17:06:59,17:06:59,3335,29,,,,22538.96,0
13093050,17:07:37,17:07:37,3336,30,,,,22896.56,0
13093050,17:08:05,17:08:05,3337,31,,,,23163.09,0
13093050,17:09:00,17:09:00,7842,32,,,,23640.03,
13093050,17:09:28,17:09:28,9699,33,,,,23883.28,0
13093050,17:10:54,17:10:54,10594,34,,,,24634.5,0
13093050,17:12:10,17:12:10,9781,35,,,,25341.55,0
13093050,17:13:13,17:13:13,9779,36,,,,25809.9,0
13093050,17:14:40,17:14:40,9776,37,,,,26162.87,0
13093050,17:15:06,17:15:06,9774,38,,,,26389.31,0
13093050,17:15:33,17:15:33,9773,39,,,,26610.04,0
13093050,17:15:57,17:15:57,6045,40,,,,26818.19,0
13093050,17:16:42,17:16:42,7838,41,,,,27226.83,0
13093050,17:17:00,17:17:00,9772,42,,1,,27400.07,
13093060,16:17:00,16:17:00,9947,1,,,1,0,
13093060,16:21:45,16:21:45,5732,2,,,,956.47,0
13093060,16:24:00,16:24:00,2127,3,,,,1583.67,
13093060,16:25:11,16:25:11,3836,4,,,,2240.8,0
13093060,16:33:00,16:33:00,2452,5,,,,6181.08,
13093060,16:35:00,16:35:00,18,6,,,,7612.35,
13093060,16:36:29,16:36:29,9506,7,,,,8025.4,0
13093060,16:43:00,16:43:00,7096,8,,,,9830.35,
13093060,16:43:52,16:43:52,9503,9,,,,10345.07,0
13093060,16:44:15,16:44:15,2388,10,,,,10576.21,0
13093060,16:44:55,16:44:55,2389,11,,,,10930.44,0
13093060,16:46:00,16:46:00,3481,12,,,,11534.01,0
13093060,16:46:37,16:46:37,5465,13,,,,11815.08,0
13093060,16:47:00,16:47:00,9502,14,,,,12031.35,0
13093060,16:47:41,16:47:41,4849,15,,,,12375.29,0
13093060,16:54:00,16:54:00,6607,16,,,,15725.46,
13093060,16:56:42,16:56:42,6580,17,,,,17416.52,0
13093060,16:59:00,16:59:00,9514,18,,,,18893.13,
13093060,17:01:00,17:01:00,9516,19,,,,19357.21,
13093060,17:02:00,17:02:00,9518,20,,,,19651.07,
13093060,17:02:39,17:02:39,3326,21,,,,20098,0
13093060,17:03:05,17:03:05,3327,22,,,,20365.37,0
13093060,17:04:20,17:04:20,3328,23,,,,21065.13,0
13093060,17:04:41,17:04:41,3329,24,,,,21281.45,0
13093060,17:05:25,17:05:25,7680,25,,,,21650.85,0
13093060,17:05:55,17:05:55,3331,26,,,,21962.04,0
13093060,17:06:14,17:06:14,7362,27,,,,22111.21,0
13093060,17:06:37,17:06:37,3334,28,,,,22332.13,0
13093060,17:06:59,17:06:59,3335,29,,,,22538.96,0
13093060,17:07:37,17:07:37,3336,30,,,,22896.56,0
13093060,17:08:05,17:08:05,3337,31,,,,23163.09,0
13093060,17:09:00,17:09:00,7842,32,,,,23640.03,
13093060,17:09:28,17:09:28,9699,33,,,,23883.28,0
13093060,17:10:54,17:10:54,10594,34,,,,24634.5,0
13093060,17:12:10,17:12:10,9781,35,,,,25341.55,0
13093060,17:13:13,17:13:13,9779,36,,,,25809.9,0
13093060,17:14:40,17:14:40,9776,37,,,,26162.87,0
13093060,17:15:06,17:15:06,9774,38,,,,26389.31,0
13093060,17:15:33,17:15:33,9773,39,,,,26610.04,0
13093060,17:15:57,17:15:57,6045,40,,,,26818.19,0
13093060,17:16:42,17:16:42,7838,41,,,,27226.83,0
13093060,17:17:00,17:17:00,9772,42,,1,,27400.07,
13093080,16:17:00,16:17:00,9947,1,,,1,0,
13093080,16:21:45,16:21:45,5732,2,,,,956.47,0
13093080,16:24:00,16:24:00,2127,3,,,,1583.67,
13093080,16:25:11,16:25:11,3836,4,,,,2240.8,0
13093080,16:33:00,16:33:00,2452,5,,,,6181.08,
13093080,16:35:00,16:35:00,18,6,,,,7612.35,
13093080,16:36:29,16:36:29,9506,7,,,,8025.4,0
13093080,16:43:00,16:43:00,7096,8,,,,9830.35,
13093080,16:43:52,16:43:52,9503,9,,,,10345.07,0
13093080,16:44:15,16:44:15,2388,10,,,,10576.21,0
13093080,16:44:55,16:44:55,2389,11,,,,10930.44,0
13093080,16:46:00,16:46:00,3481,12,,,,11534.01,0
13093080,16:46:37,16:46:37,5465,13,,,,11815.08,0
13093080,16:47:00,16:47:00,9502,14,,,,12031.35,0
13093080,16:47:41,16:47:41,4849,15,,,,12375.29,0
13093080,16:54:00,16:54:00,6607,16,,,,15725.46,
13093080,16:56:42,16:56:42,6580,17,,,,17416.52,0
13093080,16:59:00,16:59:00,9514,18,,,,18893.13,
13093080,17:01:00,17:01:00,9516,19,,,,19357.21,
13093080,17:02:00,17:02:00,9518,20,,,,19651.07,
13093080,17:02:39,17:02:39,3326,21,,,,20098,0
13093080,17:03:05,17:03:05,3327,22,,,,20365.37,0
13093080,17:04:20,17:04:20,3328,23,,,,21065.13,0
13093080,17:04:41,17:04:41,3329,24,,,,21281.45,0
13093080,17:05:25,17:05:25,7680,25,,,,21650.85,0
13093080,17:05:55,17:05:55,3331,26,,,,21962.04,0
13093080,17:06:14,17:06:14,7362,27,,,,22111.21,0
13093080,17:06:37,17:06:37,3334,28,,,,22332.13,0
13093080,17:06:59,17:06:59,3335,29,,,,22538.96,0
13093080,17:07:37,17:07:37,3336,30,,,,22896.56,0
13093080,17:08:05,17:08:05,3337,31,,,,23163.09,0
13093080,17:09:00,17:09:00,7842,32,,,,23640.03,
13093080,17:09:28,17:09:28,9699,33,,,,23883.28,0
13093080,17:10:54,17:10:54,10594,34,,,,24634.5,0
13093080,17:12:10,17:12:10,9781,35,,,,25341.55,0
13093080,17:13:13,17:13:13,9779,36,,,,25809.9,0
13093080,17:14:40,17:14:40,9776,37,,,,26162.87,0
13093080,17:15:06,17:15:06,9774,38,,,,26389.31,0
13093080,17:15:33,17:15:33,9773,39,,,,26610.04,0
13093080,17:15:57,17:15:57,6045,40,,,,26818.19,0
13093080,17:16:42,17:16:42,7838,41,,,,27226.83,0
13093080,17:17:00,17:17:00,9772,42,,1,,27400.07,
13093090,16:17:00,16:17:00,9947,1,,,1,0,
13093090,16:21:45,16:21:45,5732,2,,,,956.47,0
13093090,16:24:00,16:24:00,2127,3,,,,1583.67,
13093090,16:25:11,16:25:11,3836,4,,,,2240.8,0
13093090,16:33:00,16:33:00,2452,5,,,,6181.08,
13093090,16:35:00,16:35:00,18,6,,,,7612.35,
13093090,16:36:29,16:36:29,9506,7,,,,8025.4,0
13093090,16:43:00,16:43:00,7096,8,,,,9830.35,
13093090,16:43:52,16:43:52,9503,9,,,,10345.07,0
13093090,16:44:15,16:44:15,2388,10,,,,10576.21,0
13093090,16:44:55,16:44:55,2389,11,,,,10930.44,0
13093090,16:46:00,16:46:00,3481,12,,,,11534.01,0
13093090,16:46:37,16:46:37,5465,13,,,,11815.08,0
13093090,16:47:00,16:47:00,9502,14,,,,12031.35,0
13093090,16:47:41,16:47:41,4849,15,,,,12375.29,0
13093090,16:54:00,16:54:00,6607,16,,,,15725.46,
13093090,16:56:42,16:56:42,6580,17,,,,17416.52,0
13093090,16:59:00,16:59:00,9514,18,,,,18893.13,
13093090,17:01:00,17:01:00,9516,19,,,,19357.21,
13093090,17:02:00,17:02:00,9518,20,,,,19651.07,
13093090,17:02:39,17:02:39,3326,21,,,,20098,0
13093090,17:03:05,17:03:05,3327,22,,,,20365.37,0
13093090,17:04:20,17:04:20,3328,23,,,,21065.13,0
13093090,17:04:41,17:04:41,3329,24,,,,21281.45,0
13093090,17:05:25,17:05:25,7680,25,,,,21650.85,0
13093090,17:05:55,17:05:55,3331,26,,,,21962.04,0
13093090,17:06:14,17:06:14,7362,27,,,,22111.21,0
13093090,17:06:37,17:06:37,3334,28,,,,22332.13,0
13093090,17:06:59,17:06:59,3335,29,,,,22538.96,0
13093090,17:07:37,17:07:37,3336,30,,,,22896.56,0
13093090,17:08:05,17:08:05,3337,31,,,,23163.09,0
13093090,17:09:00,17:09:00,7842,32,,,,23640.03,
13093090,17:09:28,17:09:28,9699,33,,,,23883.28,0
13093090,17:10:54,17:10:54,10594,34,,,,24634.5,0
13093090,17:12:10,17:12:10,9781,35,,,,25341.55,0
13093090,17:13:13,17:13:13,9779,36,,,,25809.9,0
13093090,17:14:40,17:14:40,9776,37,,,,26162.87,0
13093090,17:15:06,17:15:06,9774,38,,,,26389.31,0
13093090,17:15:33,17:15:33,9773,39,,,,26610.04,0
13093090,17:15:57,17:15:57,6045,40,,,,26818.19,0
13093090,17:16:42,17:16:42,7838,41,,,,27226.83,0
13093090,17:17:00,17:17:00,9772,42,,1,,27400.07,
13093120,16:17:00,16:17:00,9947,1,,,1,0,
13093120,16:21:45,16:21:45,5732,2,,,,956.47,0
13093120,16:24:00,16:24:00,2127,3,,,,1583.67,
13093120,16:25:11,16:25:11,3836,4,,,,2240.8,0
13093120,16:33:00,16:33:00,2452,5,,,,6181.08,
13093120,16:35:00,16:35:00,18,6,,,,7612.35,
13093120,16:36:29,16:36:29,9506,7,,,,8025.4,0
13093120,16:43:00,16:43:00,7096,8,,,,9830.35,
13093120,16:43:52,16:43:52,9503,9,,,,10345.07,0
13093120,16:44:15,16:44:15,2388,10,,,,10576.21,0
13093120,16:44:55,16:44:55,2389,11,,,,10930.44,0
13093120,16:46:00,16:46:00,3481,12,,,,11534.01,0
13093120,16:46:37,16:46:37,5465,13,,,,11815.08,0
13093120,16:47:00,16:47:00,9502,14,,,,12031.35,0
13093120,16:47:41,16:47:41,4849,15,,,,12375.29,0
13093120,16:54:00,16:54:00,6607,16,,,,15725.46,
13093120,16:56:42,16:56:42,6580,17,,,,17416.52,0
13093120,16:59:00,16:59:00,9514,18,,,,18893.13,
13093120,17:01:00,17:01:00,9516,19,,,,19357.21,
13093120,17:02:00,17:02:00,9518,20,,,,19651.07,
13093120,17:02:39,17:02:39,3326,21,,,,20098,0
13093120,17:03:05,17:03:05,3327,22,,,,20365.37,0
13093120,17:04:20,17:04:20,3328,23,,,,21065.13,0
13093120,17:04:41,17:04:41,3329,24,,,,21281.45,0
13093120,17:05:25,17:05:25,7680,25,,,,21650.85,0
13093120,17:05:55,17:05:55,3331,26,,,,21962.04,0
13093120,17:06:14,17:06:14,7362,27,,,,22111.21,0
13093120,17:06:37,17:06:37,3334,28,,,,22332.13,0
13093120,17:06:59,17:06:59,3335,29,,,,22538.96,0
13093120,17:07:37,17:07:37,3336,30,,,,22896.56,0
13093120,17:08:05,17:08:05,3337,31,,,,23163.09,0
13093120,17:09:00,17:09:00,7842,32,,,,23640.03,
13093120,17:09:28,17:09:28,9699,33,,,,23883.28,0
13093120,17:10:54,17:10:54,10594,34,,,,24634.5,0
13093120,17:12:10,17:12:10,9781,35,,,,25341.55,0
13093120,17:13:13,17:13:13,9779,36,,,,25809.9,0
13093120,17:14:40,17:14:40,9776,37,,,,26162.87,0
13093120,17:15:06,17:15:06,9774,38,,,,26389.31,0
13093120,17:15:33,17:15:33,9773,39,,,,26610.04,0
13093120,17:15:57,17:15:57,6045,40,,,,26818.19,0
13093120,17:16:42,17:16:42,7838,41,,,,27226.83,0
13093120,17:17:00,17:17:00,9772,42,,1,,27400.07,
13093130,16:17:00,16:17:00,9947,1,,,1,0,
13093130,16:21:45,16:21:45,5732,2,,,,956.47,0
13093130,16:24:00,16:24:00,2127,3,,,,1583.67,
13093130,16:25:11,16:25:11,3836,4,,,,2240.8,0
13093130,16:33:00,16:33:00,2452,5,,,,6181.08,
13093130,16:35:00,16:35:00,18,6,,,,7612.35,
13093130,16:36:29,16:36:29,9506,7,,,,8025.4,0
13093130,16:43:00,16:43:00,7096,8,,,,9830.35,
13093130,16:43:52,16:43:52,9503,9,,,,10345.07,0
13093130,16:44:15,16:44:15,2388,10,,,,10576.21,0
13093130,16:44:55,16:44:55,2389,11,,,,10930.44,0
13093130,16:46:00,16:46:00,3481,12,,,,11534.01,0
13093130,16:46:37,16:46:37,5465,13,,,,11815.08,0
13093130,16:47:00,16:47:00,9502,14,,,,12031.35,0
13093130,16:47:41,16:47:41,4849,15,,,,12375.29,0
13093130,16:54:00,16:54:00,6607,16,,,,15725.46,
13093130,16:56:42,16:56:42,6580,17,,,,17416.52,0
13093130,16:59:00,16:59:00,9514,18,,,,18893.13,
13093130,17:01:00,17:01:00,9516,19,,,,19357.21,
13093130,17:02:00,17:02:00,9518,20,,,,19651.07,
13093130,17:02:39,17:02:39,3326,21,,,,20098,0
13093130,17:03:05,17:03:05,3327,22,,,,20365.37,0
13093130,17:04:20,17:04:20,3328,23,,,,21065.13,0
13093130,17:04:41,17:04:41,3329,24,,,,21281.45,0
13093130,17:05:25,17:05:25,7680,25,,,,21650.85,0
13093130,17:05:55,17:05:55,3331,26,,,,21962.04,0
13093130,17:06:14,17:06:14,7362,27,,,,22111.21,0
13093130,17:06:37,17:06:37,3334,28,,,,22332.13,0
13093130,17:06:59,17:06:59,3335,29,,,,22538.96,0
13093130,17:07:37,17:07:37,3336,30,,,,22896.56,0
13093130,17:08:05,17:08:05,3337,31,,,,23163.09,0
13093130,17:09:00,17:09:00,7842,32,,,,23640.03,
13093130,17:09:28,17:09:28,9699,33,,,,23883.28,0
13093130,17:10:54,17:10:54,10594,34,,,,24634.5,0
13093130,17:12:10,17:12:10,9781,35,,,,25341.55,0
13093130,17:13:13,17:13:13,9779,36,,,,25809.9,0
13093130,17:14:40,17:14:40,9776,37,,,,26162.87,0
13093130,17:15:06,17:15:06,9774,38,,,,26389.31,0
13093130,17:15:33,17:15:33,9773,39,,,,26610.04,0
13093130,17:15:57,17:15:57,6045,40,,,,26818.19,0
13093130,17:16:42,17:16:42,7838,41,,,,27226.83,0
13093130,17:17:00,17:17:00,9772,42,,1,,27400.07,
1312160,11:30:00,11:30:00,9947,1,,,1,0,
1312160,11:32:43,11:32:43,5732,2,,,,956.47,0
1312160,11:34:00,11:34:00,2127,3,,,,1583.67,
1312160,11:38:00,11:38:00,2514,4,,,,2588.95,
1312160,11:47:00,11:47:00,10161,5,,,,7149.14,
1312160,11:50:00,11:50:00,18,6,,,,8634.28,
1312160,11:51:11,11:51:11,9506,7,,,,9041.74,0
1312160,11:56:00,11:56:00,7096,8,,,,10823.85,
1312160,11:56:42,11:56:42,9503,9,,,,11338.57,0
1312160,11:57:01,11:57:01,2388,10,,,,11569.71,0
1312160,11:57:34,11:57:34,2389,11,,,,11923.94,0
1312160,11:58:27,11:58:27,3481,12,,,,12527.51,0
1312160,11:58:57,11:58:57,5465,13,,,,12808.58,0
1312160,11:59:16,11:59:16,9502,14,,,,13024.85,0
1312160,11:59:50,11:59:50,4849,15,,,,13368.79,0
1312160,12:05:00,12:05:00,6607,16,,,,16718.96,
1312160,12:07:42,12:07:42,6580,17,,,,18410.02,0
1312160,12:10:00,12:10:00,9514,18,,,,19886.63,
1312160,12:11:00,12:11:00,9516,19,,,,20350.71,
1312160,12:14:00,12:14:00,9518,20,,,,20644.57,
1312160,12:14:39,12:14:39,3326,21,,,,21091.5,0
1312160,12:15:05,12:15:05,3327,22,,,,21358.87,0
1312160,12:16:20,12:16:20,3328,23,,,,22058.63,0
1312160,12:16:41,12:16:41,3329,24,,,,22274.95,0
1312160,12:17:25,12:17:25,7680,25,,,,22644.35,0
1312160,12:17:55,12:17:55,3331,26,,,,22955.54,0
1312160,12:18:14,12:18:14,7362,27,,,,23104.71,0
1312160,12:18:37,12:18:37,3334,28,,,,23325.63,0
1312160,12:18:59,12:18:59,3335,29,,,,23532.46,0
1312160,12:19:37,12:19:37,3336,30,,,,23890.06,0
1312160,12:20:05,12:20:05,3337,31,,,,24156.59,0
1312160,12:21:00,12:21:00,7842,32,,,,24633.53,
1312160,12:21:39,12:21:39,9699,33,,,,24876.78,0
1312160,12:23:37,12:23:37,10594,34,,,,25628,0
1312160,12:25:23,12:25:23,9781,35,,,,26335.05,0
1312160,12:26:50,12:26:50,9779,36,,,,26803.4,0
1312160,12:28:51,12:28:51,9776,37,,,,27156.37,0
1312160,12:29:26,12:29:26,9774,38,,,,27382.81,0
1312160,12:30:03,12:30:03,9773,39,,,,27603.54,0
1312160,12:30:41,12:30:41,6045,40,,,,27811.68,0
1312160,12:31:35,12:31:35,7838,41,,,,28220.76,0
1312160,12:32:00,12:32:00,9772,42,,1,,28398.7,
13199020,09:12:00,09:12:00,9947,1,,,1,0,
13199020,09:16:45,09:16:45,5732,2,,,,956.47,0
13199020,09:19:00,09:19:00,2127,3,,,,1583.67,
13199020,09:19:47,09:19:47,3836,4,,,,2240.8,0
13199020,09:25:00,09:25:00,2452,5,,,,6181.08,
13199020,09:27:00,09:27:00,18,6,,,,7612.35,
13199020,09:28:29,09:28:29,9506,7,,,,8025.4,0
13199020,09:35:00,09:35:00,7096,8,,,,9830.35,
13199020,09:35:47,09:35:47,9503,9,,,,10345.07,0
13199020,09:36:08,09:36:08,2388,10,,,,10576.21,0
13199020,09:36:44,09:36:44,2389,11,,,,10930.44,0
13199020,09:37:44,09:37:44,3481,12,,,,11534.01,0
13199020,09:38:17,09:38:17,5465,13,,,,11815.08,0
13199020,09:38:38,09:38:38,9502,14,,,,12031.35,0
13199020,09:39:15,09:39:15,4849,15,,,,12375.29,0
13199020,09:45:00,09:45:00,6607,16,,,,15725.46,
13199020,09:47:42,09:47:42,6580,17,,,,17416.52,0
13199020,09:50:00,09:50:00,9514,18,,,,18893.13,
13199020,09:52:00,09:52:00,9516,19,,,,19357.21,
13199020,09:53:00,09:53:00,9518,20,,,,19651.07,
13199020,09:53:33,09:53:33,3326,21,,,,20098,0
13199020,09:53:55,09:53:55,3327,22,,,,20365.37,0
13199020,09:55:00,09:55:00,3328,23,,,,21065.13,0
13199020,09:55:18,09:55:18,3329,24,,,,21281.45,0
13199020,09:55:55,09:55:55,7680,25,,,,21650.85,0
13199020,09:56:21,09:56:21,3331,26,,,,21962.04,0
13199020,09:56:37,09:56:37,7362,27,,,,22111.21,0
13199020,09:56:57,09:56:57,3334,28,,,,22332.13,0
13199020,09:57:16,09:57:16,3335,29,,,,22538.96,0
13199020,09:57:48,09:57:48,3336,30,,,,22896.56,0
13199020,09:58:13,09:58:13,3337,31,,,,23163.09,0
13199020,09:59:00,09:59:00,7842,32,,,,23640.03,
13199020,09:59:28,09:59:28,9699,33,,,,23883.28,0
13199020,10:00:54,10:00:54,10594,34,,,,24634.5,0
13199020,10:02:10,10:02:10,9781,35,,,,25341.55,0
13199020,10:03:13,10:03:13,9779,36,,,,25809.9,0
13199020,10:04:40,10:04:40,9776,37,,,,26162.87,0
13199020,10:05:06,10:05:06,9774,38,,,,26389.31,0
13199020,10:05:33,10:05:33,9773,39,,,,26610.04,0
13199020,10:05:57,10:05:57,6045,40,,,,26818.19,0
13199020,10:06:42,10:06:42,7838,41,,,,27226.83,0
13199020,10:07:00,10:07:00,9772,42,,1,,27400.07,
13199030,09:12:00,09:12:00,9947,1,,,1,0,
13199030,09:16:45,09:16:45,5732,2,,,,956.47,0
13199030,09:19:00,09:19:00,2127,3,,,,1583.67,
13199030,09:19:47,09:19:47,3836,4,,,,2240.8,0
13199030,09:25:00,09:25:00,2452,5,,,,6181.08,
13199030,09:27:00,09:27:00,18,6,,,,7612.35,
13199030,09:28:29,09:28:29,9506,7,,,,8025.4,0
13199030,09:35:00,09:35:00,7096,8,,,,9830.35,
13199030,09:35:47,09:35:47,9503,9,,,,10345.07,0
13199030,09:36:08,09:36:08,2388,10,,,,10576.21,0
13199030,09:36:44,09:36:44,2389,11,,,,10930.44,0
13199030,09:37:44,09:37:44,3481,12,,,,11534.01,0
13199030,09:38:17,09:38:17,5465,13,,,,11815.08,0
13199030,09:38:38,09:38:38,9502,14,,,,12031.35,0
13199030,09:39:15,09:39:15,4849,15,,,,12375.29,0
13199030,09:45:00,09:45:00,6607,16,,,,15725.46,
13199030,09:47:42,09:47:42,6580,17,,,,17416.52,0
13199030,09:50:00,09:50:00,9514,18,,,,18893.13,
13199030,09:52:00,09:52:00,9516,19,,,,19357.21,
13199030,09:53:00,09:53:00,9518,20,,,,19651.07,
13199030,09:53:33,09:53:33,3326,21,,,,20098,0
13199030,09:53:55,09:53:55,3327,22,,,,20365.37,0
13199030,09:55:00,09:55:00,3328,23,,,,21065.13,0
13199030,09:55:18,09:55:18,3329,24,,,,21281.45,0
13199030,09:55:55,09:55:55,7680,25,,,,21650.85,0
13199030,09:56:21,09:56:21,3331,26,,,,21962.04,0
13199030,09:56:37,09:56:37,7362,27,,,,22111.21,0
13199030,09:56:57,09:56:57,3334,28,,,,22332.13,0
13199030,09:57:16,09:57:16,3335,29,,,,22538.96,0
13199030,09:57:48,09:57:48,3336,30,,,,22896.56,0
13199030,09:58:13,09:58:13,3337,31,,,,23163.09,0
13199030,09:59:00,09:59:00,7842,32,,,,23640.03,
13199030,09:59:28,09:59:28,9699,33,,,,23883.28,0
13199030,10:00:54,10:00:54,10594,34,,,,24634.5,0
13199030,10:02:10,10:02:10,9781,35,,,,25341.55,0
13199030,10:03:13,10:03:13,9779,36,,,,25809.9,0
13199030,10:04:40,10:04:40,9776,37,,,,26162.87,0
13199030,10:05:06,10:05:06,9774,38,,,,26389.31,0
13199030,10:05:33,10:05:33,9773,39,,,,26610.04,0
13199030,10:05:57,10:05:57,6045,40,,,,26818.19,0
13199030,10:06:42,10:06:42,7838,41,,,,27226.83,0
13199030,10:07:00,10:07:00,9772,42,,1,,27400.07,
13199040,09:12:00,09:12:00,9947,1,,,1,0,
13199040,09:16:45,09:16:45,5732,2,,,,956.47,0
13199040,09:19:00,09:19:00,2127,3,,,,1583.67,
13199040,09:19:47,09:19:47,3836,4,,,,2240.8,0
13199040,09:25:00,09:25:00,2452,5,,,,6181.08,
13199040,09:27:00,09:27:00,18,6,,,,7612.35,
13199040,09:28:29,09:28:29,9506,7,,,,8025.4,0
13199040,09:35:00,09:35:00,7096,8,,,,9830.35,
13199040,09:35:47,09:35:47,9503,9,,,,10345.07,0
13199040,09:36:08,09:36:08,2388,10,,,,10576.21,0
13199040,09:36:44,09:36:44,2389,11,,,,10930.44,0
13199040,09:37:44,09:37:44,3481,12,,,,11534.01,0
13199040,09:38:17,09:38:17,5465,13,,,,11815.08,0
13199040,09:38:38,09:38:38,9502,14,,,,12031.35,0
13199040,09:39:15,09:39:15,4849,15,,,,12375.29,0
13199040,09:45:00,09:45:00,6607,16,,,,15725.46,
13199040,09:47:42,09:47:42,6580,17,,,,17416.52,0
13199040,09:50:00,09:50:00,9514,18,,,,18893.13,
13199040,09:52:00,09:52:00,9516,19,,,,19357.21,
13199040,09:53:00,09:53:00,9518,20,,,,19651.07,
13199040,09:53:33,09:53:33,3326,21,,,,20098,0
13199040,09:53:55,09:53:55,3327,22,,,,20365.37,0
13199040,09:55:00,09:55:00,3328,23,,,,21065.13,0
13199040,09:55:18,09:55:18,3329,24,,,,21281.45,0
13199040,09:55:55,09:55:55,7680,25,,,,21650.85,0
13199040,09:56:21,09:56:21,3331,26,,,,21962.04,0
13199040,09:56:37,09:56:37,7362,27,,,,22111.21,0
13199040,09:56:57,09:56:57,3334,28,,,,22332.13,0
13199040,09:57:16,09:57:16,3335,29,,,,22538.96,0
13199040,09:57:48,09:57:48,3336,30,,,,22896.56,0
13199040,09:58:13,09:58:13,3337,31,,,,23163.09,0
13199040,09:59:00,09:59:00,7842,32,,,,23640.03,
13199040,09:59:28,09:59:28,9699,33,,,,23883.28,0
13199040,10:00:54,10:00:54,10594,34,,,,24634.5,0
13199040,10:02:10,10:02:10,9781,35,,,,25341.55,0
13199040,10:03:13,10:03:13,9779,36,,,,25809.9,0
13199040,10:04:40,10:04:40,9776,37,,,,26162.87,0
13199040,10:05:06,10:05:06,9774,38,,,,26389.31,0
13199040,10:05:33,10:05:33,9773,39,,,,26610.04,0
13199040,10:05:57,10:05:57,6045,40,,,,26818.19,0
13199040,10:06:42,10:06:42,7838,41,,,,27226.83,0
13199040,10:07:00,10:07:00,9772,42,,1,,27400.07,
13199050,09:12:00,09:12:00,9947,1,,,1,0,
13199050,09:16:45,09:16:45,5732,2,,,,956.47,0
13199050,09:19:00,09:19:00,2127,3,,,,1583.67,
13199050,09:19:47,09:19:47,3836,4,,,,2240.8,0
13199050,09:25:00,09:25:00,2452,5,,,,6181.08,
13199050,09:27:00,09:27:00,18,6,,,,7612.35,
13199050,09:28:29,09:28:29,9506,7,,,,8025.4,0
13199050,09:35:00,09:35:00,7096,8,,,,9830.35,
13199050,09:35:47,09:35:47,9503,9,,,,10345.07,0
13199050,09:36:08,09:36:08,2388,10,,,,10576.21,0
13199050,09:36:44,09:36:44,2389,11,,,,10930.44,0
13199050,09:37:44,09:37:44,3481,12,,,,11534.01,0
13199050,09:38:17,09:38:17,5465,13,,,,11815.08,0
13199050,09:38:38,09:38:38,9502,14,,,,12031.35,0
13199050,09:39:15,09:39:15,4849,15,,,,12375.29,0
13199050,09:45:00,09:45:00,6607,16,,,,15725.46,
13199050,09:47:42,09:47:42,6580,17,,,,17416.52,0
13199050,09:50:00,09:50:00,9514,18,,,,18893.13,
13199050,09:52:00,09:52:00,9516,19,,,,19357.21,
13199050,09:53:00,09:53:00,9518,20,,,,19651.07,
13199050,09:53:33,09:53:33,3326,21,,,,20098,0
13199050,09:53:55,09:53:55,3327,22,,,,20365.37,0
13199050,09:55:00,09:55:00,3328,23,,,,21065.13,0
13199050,09:55:18,09:55:18,3329,24,,,,21281.45,0
13199050,09:55:55,09:55:55,7680,25,,,,21650.85,0
13199050,09:56:21,09:56:21,3331,26,,,,21962.04,0
13199050,09:56:37,09:56:37,7362,27,,,,22111.21,0
13199050,09:56:57,09:56:57,3334,28,,,,22332.13,0
13199050,09:57:16,09:57:16,3335,29,,,,22538.96,0
13199050,09:57:48,09:57:48,3336,30,,,,22896.56,0
13199050,09:58:13,09:58:13,3337,31,,,,23163.09,0
13199050,09:59:00,09:59:00,7842,32,,,,23640.03,
13199050,09:59:28,09:59:28,9699,33,,,,23883.28,0
13199050,10:00:54,10:00:54,10594,34,,,,24634.5,0
13199050,10:02:10,10:02:10,9781,35,,,,25341.55,0
13199050,10:03:13,10:03:13,9779,36,,,,25809.9,0
13199050,10:04:40,10:04:40,9776,37,,,,26162.87,0
13199050,10:05:06,10:05:06,9774,38,,,,26389.31,0
13199050,10:05:33,10:05:33,9773,39,,,,26610.04,0
13199050,10:05:57,10:05:57,6045,40,,,,26818.19,0
13199050,10:06:42,10:06:42,7838,41,,,,27226.83,0
13199050,10:07:00,10:07:00,9772,42,,1,,27400.07,
13199060,09:12:00,09:12:00,9947,1,,,1,0,
13199060,09:16:45,09:16:45,5732,2,,,,956.47,0
13199060,09:19:00,09:19:00,2127,3,,,,1583.67,
13199060,09:19:47,09:19:47,3836,4,,,,2240.8,0
13199060,09:25:00,09:25:00,2452,5,,,,6181.08,
13199060,09:27:00,09:27:00,18,6,,,,7612.35,
13199060,09:28:29,09:28:29,9506,7,,,,8025.4,0
13199060,09:35:00,09:35:00,7096,8,,,,9830.35,
13199060,09:35:47,09:35:47,9503,9,,,,10345.07,0
13199060,09:36:08,09:36:08,2388,10,,,,10576.21,0
13199060,09:36:44,09:36:44,2389,11,,,,10930.44,0
13199060,09:37:44,09:37:44,3481,12,,,,11534.01,0
13199060,09:38:17,09:38:17,5465,13,,,,11815.08,0
13199060,09:38:38,09:38:38,9502,14,,,,12031.35,0
13199060,09:39:15,09:39:15,4849,15,,,,12375.29,0
13199060,09:45:00,09:45:00,6607,16,,,,15725.46,
13199060,09:47:42,09:47:42,6580,17,,,,17416.52,0
13199060,09:50:00,09:50:00,9514,18,,,,18893.13,
13199060,09:52:00,09:52:00,9516,19,,,,19357.21,
13199060,09:53:00,09:53:00,9518,20,,,,19651.07,
13199060,09:53:33,09:53:33,3326,21,,,,20098,0
13199060,09:53:55,09:53:55,3327,22,,,,20365.37,0
13199060,09:55:00,09:55:00,3328,23,,,,21065.13,0
13199060,09:55:18,09:55:18,3329,24,,,,21281.45,0
13199060,09:55:55,09:55:55,7680,25,,,,21650.85,0
13199060,09:56:21,09:56:21,3331,26,,,,21962.04,0
13199060,09:56:37,09:56:37,7362,27,,,,22111.21,0
13199060,09:56:57,09:56:57,3334,28,,,,22332.13,0
13199060,09:57:16,09:57:16,3335,29,,,,22538.96,0
13199060,09:57:48,09:57:48,3336,30,,,,22896.56,0
13199060,09:58:13,09:58:13,3337,31,,,,23163.09,0
13199060,09:59:00,09:59:00,7842,32,,,,23640.03,
13199060,09:59:28,09:59:28,9699,33,,,,23883.28,0
13199060,10:00:54,10:00:54,10594,34,,,,24634.5,0
13199060,10:02:10,10:02:10,9781,35,,,,25341.55,0
13199060,10:03:13,10:03:13,9779,36,,,,25809.9,0
13199060,10:04:40,10:04:40,9776,37,,,,26162.87,0
13199060,10:05:06,10:05:06,9774,38,,,,26389.31,0
13199060,10:05:33,10:05:33,9773,39,,,,26610.04,0
13199060,10:05:57,10:05:57,6045,40,,,,26818.19,0
13199060,10:06:42,10:06:42,7838,41,,,,27226.83,0
13199060,10:07:00,10:07:00,9772,42,,1,,27400.07,
13199080,09:12:00,09:12:00,9947,1,,,1,0,
13199080,09:16:45,09:16:45,5732,2,,,,956.47,0
13199080,09:19:00,09:19:00,2127,3,,,,1583.67,
13199080,09:19:47,09:19:47,3836,4,,,,2240.8,0
13199080,09:25:00,09:25:00,2452,5,,,,6181.08,
13199080,09:27:00,09:27:00,18,6,,,,7612.35,
13199080,09:28:29,09:28:29,9506,7,,,,8025.4,0
13199080,09:35:00,09:35:00,7096,8,,,,9830.35,
13199080,09:35:47,09:35:47,9503,9,,,,10345.07,0
13199080,09:36:08,09:36:08,2388,10,,,,10576.21,0
13199080,09:36:44,09:36:44,2389,11,,,,10930.44,0
13199080,09:37:44,09:37:44,3481,12,,,,11534.01,0
13199080,09:38:17,09:38:17,5465,13,,,,11815.08,0
13199080,09:38:38,09:38:38,9502,14,,,,12031.35,0
13199080,09:39:15,09:39:15,4849,15,,,,12375.29,0
13199080,09:45:00,09:45:00,6607,16,,,,15725.46,
13199080,09:47:42,09:47:42,6580,17,,,,17416.52,0
13199080,09:50:00,09:50:00,9514,18,,,,18893.13,
13199080,09:52:00,09:52:00,9516,19,,,,19357.21,
13199080,09:53:00,09:53:00,9518,20,,,,19651.07,
13199080,09:53:33,09:53:33,3326,21,,,,20098,0
13199080,09:53:55,09:53:55,3327,22,,,,20365.37,0
13199080,09:55:00,09:55:00,3328,23,,,,21065.13,0
13199080,09:55:18,09:55:18,3329,24,,,,21281.45,0
13199080,09:55:55,09:55:55,7680,25,,,,21650.85,0
13199080,09:56:21,09:56:21,3331,26,,,,21962.04,0
13199080,09:56:37,09:56:37,7362,27,,,,22111.21,0
13199080,09:56:57,09:56:57,3334,28,,,,22332.13,0
13199080,09:57:16,09:57:16,3335,29,,,,22538.96,0
13199080,09:57:48,09:57:48,3336,30,,,,22896.56,0
13199080,09:58:13,09:58:13,3337,31,,,,23163.09,0
13199080,09:59:00,09:59:00,7842,32,,,,23640.03,
13199080,09:59:28,09:59:28,9699,33,,,,23883.28,0
13199080,10:00:54,10:00:54,10594,34,,,,24634.5,0
13199080,10:02:10,10:02:10,9781,35,,,,25341.55,0
13199080,10:03:13,10:03:13,9779,36,,,,25809.9,0
13199080,10:04:40,10:04:40,9776,37,,,,26162.87,0
13199080,10:05:06,10:05:06,9774,38,,,,26389.31,0
13199080,10:05:33,10:05:33,9773,39,,,,26610.04,0
13199080,10:05:57,10:05:57,6045,40,,,,26818.19,0
13199080,10:06:42,10:06:42,7838,41,,,,27226.83,0
13199080,10:07:00,10:07:00,9772,42,,1,,27400.07,
13199090,09:12:00,09:12:00,9947,1,,,1,0,
13199090,09:16:45,09:16:45,5732,2,,,,956.47,0
13199090,09:19:00,09:19:00,2127,3,,,,1583.67,
13199090,09:19:47,09:19:47,3836,4,,,,2240.8,0
13199090,09:25:00,09:25:00,2452,5,,,,6181.08,
13199090,09:27:00,09:27:00,18,6,,,,7612.35,
13199090,09:28:29,09:28:29,9506,7,,,,8025.4,0
13199090,09:35:00,09:35:00,7096,8,,,,9830.35,
13199090,09:35:47,09:35:47,9503,9,,,,10345.07,0
13199090,09:36:08,09:36:08,2388,10,,,,10576.21,0
13199090,09:36:44,09:36:44,2389,11,,,,10930.44,0
13199090,09:37:44,09:37:44,3481,12,,,,11534.01,0
13199090,09:38:17,09:38:17,5465,13,,,,11815.08,0
13199090,09:38:38,09:38:38,9502,14,,,,12031.35,0
13199090,09:39:15,09:39:15,4849,15,,,,12375.29,0
13199090,09:45:00,09:45:00,6607,16,,,,15725.46,
13199090,09:47:42,09:47:42,6580,17,,,,17416.52,0
13199090,09:50:00,09:50:00,9514,18,,,,18893.13,
13199090,09:52:00,09:52:00,9516,19,,,,19357.21,
13199090,09:53:00,09:53:00,9518,20,,,,19651.07,
13199090,09:53:33,09:53:33,3326,21,,,,20098,0
13199090,09:53:55,09:53:55,3327,22,,,,20365.37,0
13199090,09:55:00,09:55:00,3328,23,,,,21065.13,0
13199090,09:55:18,09:55:18,3329,24,,,,21281.45,0
13199090,09:55:55,09:55:55,7680,25,,,,21650.85,0
13199090,09:56:21,09:56:21,3331,26,,,,21962.04,0
13199090,09:56:37,09:56:37,7362,27,,,,22111.21,0
13199090,09:56:57,09:56:57,3334,28,,,,22332.13,0
13199090,09:57:16,09:57:16,3335,29,,,,22538.96,0
13199090,09:57:48,09:57:48,3336,30,,,,22896.56,0
13199090,09:58:13,09:58:13,3337,31,,,,23163.09,0
13199090,09:59:00,09:59:00,7842,32,,,,23640.03,
13199090,09:59:28,09:59:28,9699,33,,,,23883.28,0
13199090,10:00:54,10:00:54,10594,34,,,,24634.5,0
13199090,10:02:10,10:02:10,9781,35,,,,25341.55,0
13199090,10:03:13,10:03:13,9779,36,,,,25809.9,0
13199090,10:04:40,10:04:40,9776,37,,,,26162.87,0
13199090,10:05:06,10:05:06,9774,38,,,,26389.31,0
13199090,10:05:33,10:05:33,9773,39,,,,26610.04,0
13199090,10:05:57,10:05:57,6045,40,,,,26818.19,0
13199090,10:06:42,10:06:42,7838,41,,,,27226.83,0
13199090,10:07:00,10:07:00,9772,42,,1,,27400.07,
13199120,09:12:00,09:12:00,9947,1,,,1,0,
13199120,09:16:45,09:16:45,5732,2,,,,956.47,0
13199120,09:19:00,09:19:00,2127,3,,,,1583.67,
13199120,09:19:47,09:19:47,3836,4,,,,2240.8,0
13199120,09:25:00,09:25:00,2452,5,,,,6181.08,
13199120,09:27:00,09:27:00,18,6,,,,7612.35,
13199120,09:28:29,09:28:29,9506,7,,,,8025.4,0
13199120,09:35:00,09:35:00,7096,8,,,,9830.35,
13199120,09:35:47,09:35:47,9503,9,,,,10345.07,0
13199120,09:36:08,09:36:08,2388,10,,,,10576.21,0
13199120,09:36:44,09:36:44,2389,11,,,,10930.44,0
13199120,09:37:44,09:37:44,3481,12,,,,11534.01,0
13199120,09:38:17,09:38:17,5465,13,,,,11815.08,0
13199120,09:38:38,09:38:38,9502,14,,,,12031.35,0
13199120,09:39:15,09:39:15,4849,15,,,,12375.29,0
13199120,09:45:00,09:45:00,6607,16,,,,15725.46,
13199120,09:47:42,09:47:42,6580,17,,,,17416.52,0
13199120,09:50:00,09:50:00,9514,18,,,,18893.13,
13199120,09:52:00,09:52:00,9516,19,,,,19357.21,
13199120,09:53:00,09:53:00,9518,20,,,,19651.07,
13199120,09:53:33,09:53:33,3326,21,,,,20098,0
13199120,09:53:55,09:53:55,3327,22,,,,20365.37,0
13199120,09:55:00,09:55:00,3328,23,,,,21065.13,0
13199120,09:55:18,09:55:18,3329,24,,,,21281.45,0
13199120,09:55:55,09:55:55,7680,25,,,,21650.85,0
13199120,09:56:21,09:56:21,3331,26,,,,21962.04,0
13199120,09:56:37,09:56:37,7362,27,,,,22111.21,0
13199120,09:56:57,09:56:57,3334,28,,,,22332.13,0
13199120,09:57:16,09:57:16,3335,29,,,,22538.96,0
13199120,09:57:48,09:57:48,3336,30,,,,22896.56,0
13199120,09:58:13,09:58:13,3337,31,,,,23163.09,0
13199120,09:59:00,09:59:00,7842,32,,,,23640.03,
13199120,09:59:28,09:59:28,9699,33,,,,23883.28,0
13199120,10:00:54,10:00:54,10594,34,,,,24634.5,0
13199120,10:02:10,10:02:10,9781,35,,,,25341.55,0
13199120,10:03:13,10:03:13,9779,36,,,,25809.9,0
13199120,10:04:40,10:04:40,9776,37,,,,26162.87,0
13199120,10:05:06,10:05:06,9774,38,,,,26389.31,0
13199120,10:05:33,10:05:33,9773,39,,,,26610.04,0
13199120,10:05:57,10:05:57,6045,40,,,,26818.19,0
13199120,10:06:42,10:06:42,7838,41,,,,27226.83,0
13199120,10:07:00,10:07:00,9772,42,,1,,27400.07,
13199130,09:12:00,09:12:00,9947,1,,,1,0,
13199130,09:16:45,09:16:45,5732,2,,,,956.47,0
13199130,09:19:00,09:19:00,2127,3,,,,1583.67,
13199130,09:19:47,09:19:47,3836,4,,,,2240.8,0
13199130,09:25:00,09:25:00,2452,5,,,,6181.08,
13199130,09:27:00,09:27:00,18,6,,,,7612.35,
13199130,09:28:29,09:28:29,9506,7,,,,8025.4,0
13199130,09:35:00,09:35:00,7096,8,,,,9830.35,
13199130,09:35:47,09:35:47,9503,9,,,,10345.07,0
13199130,09:36:08,09:36:08,2388,10,,,,10576.21,0
13199130,09:36:44,09:36:44,2389,11,,,,10930.44,0
13199130,09:37:44,09:37:44,3481,12,,,,11534.01,0
13199130,09:38:17,09:38:17,5465,13,,,,11815.08,0
13199130,09:38:38,09:38:38,9502,14,,,,12031.35,0
13199130,09:39:15,09:39:15,4849,15,,,,12375.29,0
13199130,09:45:00,09:45:00,6607,16,,,,15725.46,
13199130,09:47:42,09:47:42,6580,17,,,,17416.52,0
13199130,09:50:00,09:50:00,9514,18,,,,18893.13,
13199130,09:52:00,09:52:00,9516,19,,,,19357.21,
13199130,09:53:00,09:53:00,9518,20,,,,19651.07,
13199130,09:53:33,09:53:33,3326,21,,,,20098,0
13199130,09:53:55,09:53:55,3327,22,,,,20365.37,0
13199130,09:55:00,09:55:00,3328,23,,,,21065.13,0
13199130,09:55:18,09:55:18,3329,24,,,,21281.45,0
13199130,09:55:55,09:55:55,7680,25,,,,21650.85,0
13199130,09:56:21,09:56:21,3331,26,,,,21962.04,0
13199130,09:56:37,09:56:37,7362,27,,,,22111.21,0
13199130,09:56:57,09:56:57,3334,28,,,,22332.13,0
13199130,09:57:16,09:57:16,3335,29,,,,22538.96,0
13199130,09:57:48,09:57:48,3336,30,,,,22896.56,0
13199130,09:58:13,09:58:13,3337,31,,,,23163.09,0
13199130,09:59:00,09:59:00,7842,32,,,,23640.03,
13199130,09:59:28,09:59:28,9699,33,,,,23883.28,0
13199130,10:00:54,10:00:54,10594,34,,,,24634.5,0
13199130,10:02:10,10:02:10,9781,35,,,,25341.55,0
13199130,10:03:13,10:03:13,9779,36,,,,25809.9,0
13199130,10:04:40,10:04:40,9776,37,,,,26162.87,0
13199130,10:05:06,10:05:06,9774,38,,,,26389.31,0
13199130,10:05:33,10:05:33,9773,39,,,,26610.04,0
13199130,10:05:57,10:05:57,6045,40,,,,26818.19,0
13199130,10:06:42,10:06:42,7838,41,,,,27226.83,0
13199130,10:07:00,10:07:00,9772,42,,1,,27400.07,
13475070,12:15:00,12:15:00,9947,1,,,1,0,
13475070,12:17:43,12:17:43,5732,2,,,,956.47,0
13475070,12:19:00,12:19:00,2127,3,,,,1583.67,
13475070,12:23:00,12:23:00,2514,4,,,,2588.95,
13475070,12:32:00,12:32:00,10161,5,,,,7149.14,
13475070,12:35:00,12:35:00,18,6,,,,8634.28,
13475070,12:36:11,12:36:11,9506,7,,,,9041.74,0
13475070,12:41:00,12:41:00,7096,8,,,,10823.85,
13475070,12:41:42,12:41:42,9503,9,,,,11338.57,0
13475070,12:42:01,12:42:01,2388,10,,,,11569.71,0
13475070,12:42:34,12:42:34,2389,11,,,,11923.94,0
13475070,12:43:27,12:43:27,3481,12,,,,12527.51,0
13475070,12:43:57,12:43:57,5465,13,,,,12808.58,0
13475070,12:44:16,12:44:16,9502,14,,,,13024.85,0
13475070,12:44:50,12:44:50,4849,15,,,,13368.79,0
13475070,12:50:00,12:50:00,6607,16,,,,16718.96,
13475070,12:52:42,12:52:42,6580,17,,,,18410.02,0
13475070,12:55:00,12:55:00,9514,18,,,,19886.63,
13475070,12:56:00,12:56:00,9516,19,,,,20350.71,
13475070,12:59:00,12:59:00,9518,20,,,,20644.57,
13475070,12:59:39,12:59:39,3326,21,,,,21091.5,0
13475070,13:00:05,13:00:05,3327,22,,,,21358.87,0
13475070,13:01:20,13:01:20,3328,23,,,,22058.63,0
13475070,13:01:41,13:01:41,3329,24,,,,22274.95,0
13475070,13:02:25,13:02:25,7680,25,,,,22644.35,0
13475070,13:02:55,13:02:55,3331,26,,,,22955.54,0
13475070,13:03:14,13:03:14,7362,27,,,,23104.71,0
13475070,13:03:37,13:03:37,3334,28,,,,23325.63,0
13475070,13:03:59,13:03:59,3335,29,,,,23532.46,0
13475070,13:04:37,13:04:37,3336,30,,,,23890.06,0
13475070,13:05:05,13:05:05,3337,31,,,,24156.59,0
13475070,13:06:00,13:06:00,7842,32,,,,24633.53,
13475070,13:06:39,13:06:39,9699,33,,,,24876.78,0
13475070,13:08:37,13:08:37,10594,34,,,,25628,0
13475070,13:10:23,13:10:23,9781,35,,,,26335.05,0
13475070,13:11:50,13:11:50,9779,36,,,,26803.4,0
13475070,13:13:51,13:13:51,9776,37,,,,27156.37,0
13475070,13:14:26,13:14:26,9774,38,,,,27382.81,0
13475070,13:15:03,13:15:03,9773,39,,,,27603.54,0
13475070,13:15:41,13:15:41,6045,40,,,,27811.68,0
13475070,13:16:35,13:16:35,7838,41,,,,28220.76,0
13475070,13:17:00,13:17:00,9772,42,,1,,28398.7,
13475100,12:15:00,12:15:00,9947,1,,,1,0,
13475100,12:17:43,12:17:43,5732,2,,,,956.47,0
13475100,12:19:00,12:19:00,2127,3,,,,1583.67,
13475100,12:23:00,12:23:00,2514,4,,,,2588.95,
13475100,12:32:00,12:32:00,10161,5,,,,7149.14,
13475100,12:35:00,12:35:00,18,6,,,,8634.28,
13475100,12:36:11,12:36:11,9506,7,,,,9041.74,0
13475100,12:41:00,12:41:00,7096,8,,,,10823.85,
13475100,12:41:42,12:41:42,9503,9,,,,11338.57,0
13475100,12:42:01,12:42:01,2388,10,,,,11569.71,0
13475100,12:42:34,12:42:34,2389,11,,,,11923.94,0
13475100,12:43:27,12:43:27,3481,12,,,,12527.51,0
13475100,12:43:57,12:43:57,5465,13,,,,12808.58,0
13475100,12:44:16,12:44:16,9502,14,,,,13024.85,0
13475100,12:44:50,12:44:50,4849,15,,,,13368.79,0
13475100,12:50:00,12:50:00,6607,16,,,,16718.96,
13475100,12:52:42,12:52:42,6580,17,,,,18410.02,0
13475100,12:55:00,12:55:00,9514,18,,,,19886.63,
13475100,12:56:00,12:56:00,9516,19,,,,20350.71,
13475100,12:59:00,12:59:00,9518,20,,,,20644.57,
13475100,12:59:39,12:59:39,3326,21,,,,21091.5,0
13475100,13:00:05,13:00:05,3327,22,,,,21358.87,0
13475100,13:01:20,13:01:20,3328,23,,,,22058.63,0
13475100,13:01:41,13:01:41,3329,24,,,,22274.95,0
13475100,13:02:25,13:02:25,7680,25,,,,22644.35,0
13475100,13:02:55,13:02:55,3331,26,,,,22955.54,0
13475100,13:03:14,13:03:14,7362,27,,,,23104.71,0
13475100,13:03:37,13:03:37,3334,28,,,,23325.63,0
13475100,13:03:59,13:03:59,3335,29,,,,23532.46,0
13475100,13:04:37,13:04:37,3336,30,,,,23890.06,0
13475100,13:05:05,13:05:05,3337,31,,,,24156.59,0
13475100,13:06:00,13:06:00,7842,32,,,,24633.53,
13475100,13:06:39,13:06:39,9699,33,,,,24876.78,0
13475100,13:08:37,13:08:37,10594,34,,,,25628,0
13475100,13:10:23,13:10:23,9781,35,,,,26335.05,0
13475100,13:11:50,13:11:50,9779,36,,,,26803.4,0
13475100,13:13:51,13:13:51,9776,37,,,,27156.37,0
13475100,13:14:26,13:14:26,9774,38,,,,27382.81,0
13475100,13:15:03,13:15:03,9773,39,,,,27603.54,0
13475100,13:15:41,13:15:41,6045,40,,,,27811.68,0
13475100,13:16:35,13:16:35,7838,41,,,,28220.76,0
13475100,13:17:00,13:17:00,9772,42,,1,,28398.7,
13475140,12:15:00,12:15:00,9947,1,,,1,0,
13475140,12:17:43,12:17:43,5732,2,,,,956.47,0
13475140,12:19:00,12:19:00,2127,3,,,,1583.67,
13475140,12:23:00,12:23:00,2514,4,,,,2588.95,
13475140,12:32:00,12:32:00,10161,5,,,,7149.14,
13475140,12:35:00,12:35:00,18,6,,,,8634.28,
13475140,12:36:11,12:36:11,9506,7,,,,9041.74,0
13475140,12:41:00,12:41:00,7096,8,,,,10823.85,
13475140,12:41:42,12:41:42,9503,9,,,,11338.57,0
13475140,12:42:01,12:42:01,2388,10,,,,11569.71,0
13475140,12:42:34,12:42:34,2389,11,,,,11923.94,0
13475140,12:43:27,12:43:27,3481,12,,,,12527.51,0
13475140,12:43:57,12:43:57,5465,13,,,,12808.58,0
13475140,12:44:16,12:44:16,9502,14,,,,13024.85,0
13475140,12:44:50,12:44:50,4849,15,,,,13368.79,0
13475140,12:50:00,12:50:00,6607,16,,,,16718.96,
13475140,12:52:42,12:52:42,6580,17,,,,18410.02,0
13475140,12:55:00,12:55:00,9514,18,,,,19886.63,
13475140,12:56:00,12:56:00,9516,19,,,,20350.71,
13475140,12:59:00,12:59:00,9518,20,,,,20644.57,
13475140,12:59:39,12:59:39,3326,21,,,,21091.5,0
13475140,13:00:05,13:00:05,3327,22,,,,21358.87,0
13475140,13:01:20,13:01:20,3328,23,,,,22058.63,0
13475140,13:01:41,13:01:41,3329,24,,,,22274.95,0
13475140,13:02:25,13:02:25,7680,25,,,,22644.35,0
13475140,13:02:55,13:02:55,3331,26,,,,22955.54,0
13475140,13:03:14,13:03:14,7362,27,,,,23104.71,0
13475140,13:03:37,13:03:37,3334,28,,,,23325.63,0
13475140,13:03:59,13:03:59,3335,29,,,,23532.46,0
13475140,13:04:37,13:04:37,3336,30,,,,23890.06,0
13475140,13:05:05,13:05:05,3337,31,,,,24156.59,0
13475140,13:06:00,13:06:00,7842,32,,,,24633.53,
13475140,13:06:39,13:06:39,9699,33,,,,24876.78,0
13475140,13:08:37,13:08:37,10594,34,,,,25628,0
13475140,13:10:23,13:10:23,9781,35,,,,26335.05,0
13475140,13:11:50,13:11:50,9779,36,,,,26803.4,0
13475140,13:13:51,13:13:51,9776,37,,,,27156.37,0
13475140,13:14:26,13:14:26,9774,38,,,,27382.81,0
13475140,13:15:03,13:15:03,9773,39,,,,27603.54,0
13475140,13:15:41,13:15:41,6045,40,,,,27811.68,0
13475140,13:16:35,13:16:35,7838,41,,,,28220.76,0
13475140,13:17:00,13:17:00,9772,42,,1,,28398.7,
13478070,15:15:00,15:15:00,9947,1,,,1,0,
13478070,15:17:43,15:17:43,5732,2,,,,956.47,0
13478070,15:19:00,15:19:00,2127,3,,,,1583.67,
13478070,15:23:00,15:23:00,2514,4,,,,2588.95,
13478070,15:32:00,15:32:00,10161,5,,,,7149.14,
13478070,15:35:00,15:35:00,18,6,,,,8634.28,
13478070,15:36:11,15:36:11,9506,7,,,,9041.74,0
13478070,15:41:00,15:41:00,7096,8,,,,10823.85,
13478070,15:41:42,15:41:42,9503,9,,,,11338.57,0
13478070,15:42:01,15:42:01,2388,10,,,,11569.71,0
13478070,15:42:34,15:42:34,2389,11,,,,11923.94,0
13478070,15:43:27,15:43:27,3481,12,,,,12527.51,0
13478070,15:43:57,15:43:57,5465,13,,,,12808.58,0
13478070,15:44:16,15:44:16,9502,14,,,,13024.85,0
13478070,15:44:50,15:44:50,4849,15,,,,13368.79,0
13478070,15:50:00,15:50:00,6607,16,,,,16718.96,
13478070,15:52:42,15:52:42,6580,17,,,,18410.02,0
13478070,15:55:00,15:55:00,9514,18,,,,19886.63,
13478070,15:56:00,15:56:00,9516,19,,,,20350.71,
13478070,15:59:00,15:59:00,9518,20,,,,20644.57,
13478070,15:59:39,15:59:39,3326,21,,,,21091.5,0
13478070,16:00:05,16:00:05,3327,22,,,,21358.87,0
13478070,16:01:20,16:01:20,3328,23,,,,22058.63,0
13478070,16:01:41,16:01:41,3329,24,,,,22274.95,0
13478070,16:02:25,16:02:25,7680,25,,,,22644.35,0
13478070,16:02:55,16:02:55,3331,26,,,,22955.54,0
13478070,16:03:14,16:03:14,7362,27,,,,23104.71,0
13478070,16:03:37,16:03:37,3334,28,,,,23325.63,0
13478070,16:03:59,16:03:59,3335,29,,,,23532.46,0
13478070,16:04:37,16:04:37,3336,30,,,,23890.06,0
13478070,16:05:05,16:05:05,3337,31,,,,24156.59,0
13478070,16:06:00,16:06:00,7842,32,,,,24633.53,
13478070,16:06:39,16:06:39,9699,33,,,,24876.78,0
13478070,16:08:37,16:08:37,10594,34,,,,25628,0
13478070,16:10:23,16:10:23,9781,35,,,,26335.05,0
13478070,16:11:50,16:11:50,9779,36,,,,26803.4,0
13478070,16:13:51,16:13:51,9776,37,,,,27156.37,0
13478070,16:14:26,16:14:26,9774,38,,,,27382.81,0
13478070,16:15:03,16:15:03,9773,39,,,,27603.54,0
13478070,16:15:41,16:15:41,6045,40,,,,27811.68,0
13478070,16:16:35,16:16:35,7838,41,,,,28220.76,0
13478070,16:17:00,16:17:00,9772,42,,1,,28398.7,
13478100,15:15:00,15:15:00,9947,1,,,1,0,
13478100,15:17:43,15:17:43,5732,2,,,,956.47,0
13478100,15:19:00,15:19:00,2127,3,,,,1583.67,
13478100,15:23:00,15:23:00,2514,4,,,,2588.95,
13478100,15:32:00,15:32:00,10161,5,,,,7149.14,
13478100,15:35:00,15:35:00,18,6,,,,8634.28,
13478100,15:36:11,15:36:11,9506,7,,,,9041.74,0
13478100,15:41:00,15:41:00,7096,8,,,,10823.85,
13478100,15:41:42,15:41:42,9503,9,,,,11338.57,0
13478100,15:42:01,15:42:01,2388,10,,,,11569.71,0
13478100,15:42:34,15:42:34,2389,11,,,,11923.94,0
13478100,15:43:27,15:43:27,3481,12,,,,12527.51,0
13478100,15:43:57,15:43:57,5465,13,,,,12808.58,0
13478100,15:44:16,15:44:16,9502,14,,,,13024.85,0
13478100,15:44:50,15:44:50,4849,15,,,,13368.79,0
13478100,15:50:00,15:50:00,6607,16,,,,16718.96,
13478100,15:52:42,15:52:42,6580,17,,,,18410.02,0
13478100,15:55:00,15:55:00,9514,18,,,,19886.63,
13478100,15:56:00,15:56:00,9516,19,,,,20350.71,
13478100,15:59:00,15:59:00,9518,20,,,,20644.57,
13478100,15:59:39,15:59:39,3326,21,,,,21091.5,0
13478100,16:00:05,16:00:05,3327,22,,,,21358.87,0
13478100,16:01:20,16:01:20,3328,23,,,,22058.63,0
13478100,16:01:41,16:01:41,3329,24,,,,22274.95,0
13478100,16:02:25,16:02:25,7680,25,,,,22644.35,0
13478100,16:02:55,16:02:55,3331,26,,,,22955.54,0
13478100,16:03:14,16:03:14,7362,27,,,,23104.71,0
13478100,16:03:37,16:03:37,3334,28,,,,23325.63,0
13478100,16:03:59,16:03:59,3335,29,,,,23532.46,0
13478100,16:04:37,16:04:37,3336,30,,,,23890.06,0
13478100,16:05:05,16:05:05,3337,31,,,,24156.59,0
13478100,16:06:00,16:06:00,7842,32,,,,24633.53,
13478100,16:06:39,16:06:39,9699,33,,,,24876.78,0
13478100,16:08:37,16:08:37,10594,34,,,,25628,0
13478100,16:10:23,16:10:23,9781,35,,,,26335.05,0
13478100,16:11:50,16:11:50,9779,36,,,,26803.4,0
13478100,16:13:51,16:13:51,9776,37,,,,27156.37,0
13478100,16:14:26,16:14:26,9774,38,,,,27382.81,0
13478100,16:15:03,16:15:03,9773,39,,,,27603.54,0
13478100,16:15:41,16:15:41,6045,40,,,,27811.68,0
13478100,16:16:35,16:16:35,7838,41,,,,28220.76,0
13478100,16:17:00,16:17:00,9772,42,,1,,28398.7,
13478140,15:15:00,15:15:00,9947,1,,,1,0,
13478140,15:17:43,15:17:43,5732,2,,,,956.47,0
13478140,15:19:00,15:19:00,2127,3,,,,1583.67,
13478140,15:23:00,15:23:00,2514,4,,,,2588.95,
13478140,15:32:00,15:32:00,10161,5,,,,7149.14,
13478140,15:35:00,15:35:00,18,6,,,,8634.28,
13478140,15:36:11,15:36:11,9506,7,,,,9041.74,0
13478140,15:41:00,15:41:00,7096,8,,,,10823.85,
13478140,15:41:42,15:41:42,9503,9,,,,11338.57,0
13478140,15:42:01,15:42:01,2388,10,,,,11569.71,0
13478140,15:42:34,15:42:34,2389,11,,,,11923.94,0
13478140,15:43:27,15:43:27,3481,12,,,,12527.51,0
13478140,15:43:57,15:43:57,5465,13,,,,12808.58,0
13478140,15:44:16,15:44:16,9502,14,,,,13024.85,0
13478140,15:44:50,15:44:50,4849,15,,,,13368.79,0
13478140,15:50:00,15:50:00,6607,16,,,,16718.96,
13478140,15:52:42,15:52:42,6580,17,,,,18410.02,0
13478140,15:55:00,15:55:00,9514,18,,,,19886.63,
13478140,15:56:00,15:56:00,9516,19,,,,20350.71,
13478140,15:59:00,15:59:00,9518,20,,,,20644.57,
13478140,15:59:39,15:59:39,3326,21,,,,21091.5,0
13478140,16:00:05,16:00:05,3327,22,,,,21358.87,0
13478140,16:01:20,16:01:20,3328,23,,,,22058.63,0
13478140,16:01:41,16:01:41,3329,24,,,,22274.95,0
13478140,16:02:25,16:02:25,7680,25,,,,22644.35,0
13478140,16:02:55,16:02:55,3331,26,,,,22955.54,0
13478140,16:03:14,16:03:14,7362,27,,,,23104.71,0
13478140,16:03:37,16:03:37,3334,28,,,,23325.63,0
13478140,16:03:59,16:03:59,3335,29,,,,23532.46,0
13478140,16:04:37,16:04:37,3336,30,,,,23890.06,0
13478140,16:05:05,16:05:05,3337,31,,,,24156.59,0
13478140,16:06:00,16:06:00,7842,32,,,,24633.53,
13478140,16:06:39,16:06:39,9699,33,,,,24876.78,0
13478140,16:08:37,16:08:37,10594,34,,,,25628,0
13478140,16:10:23,16:10:23,9781,35,,,,26335.05,0
13478140,16:11:50,16:11:50,9779,36,,,,26803.4,0
13478140,16:13:51,16:13:51,9776,37,,,,27156.37,0
13478140,16:14:26,16:14:26,9774,38,,,,27382.81,0
13478140,16:15:03,16:15:03,9773,39,,,,27603.54,0
13478140,16:15:41,16:15:41,6045,40,,,,27811.68,0
13478140,16:16:35,16:16:35,7838,41,,,,28220.76,0
13478140,16:17:00,16:17:00,9772,42,,1,,28398.7,
13538160,12:30:00,12:30:00,9947,1,,,1,0,
13538160,12:32:43,12:32:43,5732,2,,,,956.47,0
13538160,12:34:00,12:34:00,2127,3,,,,1583.67,
13538160,12:38:00,12:38:00,2514,4,,,,2588.95,
13538160,12:47:00,12:47:00,10161,5,,,,7149.14,
13538160,12:50:00,12:50:00,18,6,,,,8634.28,
13538160,12:51:11,12:51:11,9506,7,,,,9041.74,0
13538160,12:56:00,12:56:00,7096,8,,,,10823.85,
13538160,12:56:42,12:56:42,9503,9,,,,11338.57,0
13538160,12:57:01,12:57:01,2388,10,,,,11569.71,0
13538160,12:57:34,12:57:34,2389,11,,,,11923.94,0
13538160,12:58:27,12:58:27,3481,12,,,,12527.51,0
13538160,12:58:57,12:58:57,5465,13,,,,12808.58,0
13538160,12:59:16,12:59:16,9502,14,,,,13024.85,0
13538160,12:59:50,12:59:50,4849,15,,,,13368.79,0
13538160,13:05:00,13:05:00,6607,16,,,,16718.96,
13538160,13:07:42,13:07:42,6580,17,,,,18410.02,0
13538160,13:10:00,13:10:00,9514,18,,,,19886.63,
13538160,13:11:00,13:11:00,9516,19,,,,20350.71,
13538160,13:14:00,13:14:00,9518,20,,,,20644.57,
13538160,13:14:39,13:14:39,3326,21,,,,21091.5,0
13538160,13:15:05,13:15:05,3327,22,,,,21358.87,0
13538160,13:16:20,13:16:20,3328,23,,,,22058.63,0
13538160,13:16:41,13:16:41,3329,24,,,,22274.95,0
13538160,13:17:25,13:17:25,7680,25,,,,22644.35,0
13538160,13:17:55,13:17:55,3331,26,,,,22955.54,0
13538160,13:18:14,13:18:14,7362,27,,,,23104.71,0
13538160,13:18:37,13:18:37,3334,28,,,,23325.63,0
13538160,13:18:59,13:18:59,3335,29,,,,23532.46,0
13538160,13:19:37,13:19:37,3336,30,,,,23890.06,0
13538160,13:20:05,13:20:05,3337,31,,,,24156.59,0
13538160,13:21:00,13:21:00,7842,32,,,,24633.53,
13538160,13:21:39,13:21:39,9699,33,,,,24876.78,0
13538160,13:23:37,13:23:37,10594,34,,,,25628,0
13538160,13:25:23,13:25:23,9781,35,,,,26335.05,0
13538160,13:26:50,13:26:50,9779,36,,,,26803.4,0
13538160,13:28:51,13:28:51,9776,37,,,,27156.37,0
13538160,13:29:26,13:29:26,9774,38,,,,27382.81,0
13538160,13:30:03,13:30:03,9773,39,,,,27603.54,0
13538160,13:30:41,13:30:41,6045,40,,,,27811.68,0
13538160,13:31:35,13:31:35,7838,41,,,,28220.76,0
13538160,13:32:00,13:32:00,9772,42,,1,,28398.7,
13568070,09:30:00,09:30:00,9947,1,,,1,0,
13568070,09:32:43,09:32:43,5732,2,,,,956.47,0
13568070,09:34:00,09:34:00,2127,3,,,,1583.67,
13568070,09:38:00,09:38:00,2514,4,,,,2588.95,
13568070,09:47:00,09:47:00,10161,5,,,,7149.14,
13568070,09:50:00,09:50:00,18,6,,,,8634.28,
13568070,09:51:11,09:51:11,9506,7,,,,9041.74,0
13568070,09:56:00,09:56:00,7096,8,,,,10823.85,
13568070,09:56:42,09:56:42,9503,9,,,,11338.57,0
13568070,09:57:01,09:57:01,2388,10,,,,11569.71,0
13568070,09:57:34,09:57:34,2389,11,,,,11923.94,0
13568070,09:58:27,09:58:27,3481,12,,,,12527.51,0
13568070,09:58:57,09:58:57,5465,13,,,,12808.58,0
13568070,09:59:16,09:59:16,9502,14,,,,13024.85,0
13568070,09:59:50,09:59:50,4849,15,,,,13368.79,0
13568070,10:05:00,10:05:00,6607,16,,,,16718.96,
13568070,10:07:42,10:07:42,6580,17,,,,18410.02,0
13568070,10:10:00,10:10:00,9514,18,,,,19886.63,
13568070,10:11:00,10:11:00,9516,19,,,,20350.71,
13568070,10:14:00,10:14:00,9518,20,,,,20644.57,
13568070,10:14:39,10:14:39,3326,21,,,,21091.5,0
13568070,10:15:05,10:15:05,3327,22,,,,21358.87,0
13568070,10:16:20,10:16:20,3328,23,,,,22058.63,0
13568070,10:16:41,10:16:41,3329,24,,,,22274.95,0
13568070,10:17:25,10:17:25,7680,25,,,,22644.35,0
13568070,10:17:55,10:17:55,3331,26,,,,22955.54,0
13568070,10:18:14,10:18:14,7362,27,,,,23104.71,0
13568070,10:18:37,10:18:37,3334,28,,,,23325.63,0
13568070,10:18:59,10:18:59,3335,29,,,,23532.46,0
13568070,10:19:37,10:19:37,3336,30,,,,23890.06,0
13568070,10:20:05,10:20:05,3337,31,,,,24156.59,0
13568070,10:21:00,10:21:00,7842,32,,,,24633.53,
13568070,10:21:39,10:21:39,9699,33,,,,24876.78,0
13568070,10:23:37,10:23:37,10594,34,,,,25628,0
13568070,10:25:23,10:25:23,9781,35,,,,26335.05,0
13568070,10:26:50,10:26:50,9779,36,,,,26803.4,0
13568070,10:28:51,10:28:51,9776,37,,,,27156.37,0
13568070,10:29:26,10:29:26,9774,38,,,,27382.81,0
13568070,10:30:03,10:30:03,9773,39,,,,27603.54,0
13568070,10:30:41,10:30:41,6045,40,,,,27811.68,0
13568070,10:31:35,10:31:35,7838,41,,,,28220.76,0
13568070,10:32:00,10:32:00,9772,42,,1,,28398.7,
13568100,09:30:00,09:30:00,9947,1,,,1,0,
13568100,09:32:43,09:32:43,5732,2,,,,956.47,0
13568100,09:34:00,09:34:00,2127,3,,,,1583.67,
13568100,09:38:00,09:38:00,2514,4,,,,2588.95,
13568100,09:47:00,09:47:00,10161,5,,,,7149.14,
13568100,09:50:00,09:50:00,18,6,,,,8634.28,
13568100,09:51:11,09:51:11,9506,7,,,,9041.74,0
13568100,09:56:00,09:56:00,7096,8,,,,10823.85,
13568100,09:56:42,09:56:42,9503,9,,,,11338.57,0
13568100,09:57:01,09:57:01,2388,10,,,,11569.71,0
13568100,09:57:34,09:57:34,2389,11,,,,11923.94,0
13568100,09:58:27,09:58:27,3481,12,,,,12527.51,0
13568100,09:58:57,09:58:57,5465,13,,,,12808.58,0
13568100,09:59:16,09:59:16,9502,14,,,,13024.85,0
13568100,09:59:50,09:59:50,4849,15,,,,13368.79,0
13568100,10:05:00,10:05:00,6607,16,,,,16718.96,
13568100,10:07:42,10:07:42,6580,17,,,,18410.02,0
13568100,10:10:00,10:10:00,9514,18,,,,19886.63,
13568100,10:11:00,10:11:00,9516,19,,,,20350.71,
13568100,10:14:00,10:14:00,9518,20,,,,20644.57,
13568100,10:14:39,10:14:39,3326,21,,,,21091.5,0
13568100,10:15:05,10:15:05,3327,22,,,,21358.87,0
13568100,10:16:20,10:16:20,3328,23,,,,22058.63,0
13568100,10:16:41,10:16:41,3329,24,,,,22274.95,0
13568100,10:17:25,10:17:25,7680,25,,,,22644.35,0
13568100,10:17:55,10:17:55,3331,26,,,,22955.54,0
13568100,10:18:14,10:18:14,7362,27,,,,23104.71,0
13568100,10:18:37,10:18:37,3334,28,,,,23325.63,0
13568100,10:18:59,10:18:59,3335,29,,,,23532.46,0
13568100,10:19:37,10:19:37,3336,30,,,,23890.06,0
13568100,10:20:05,10:20:05,3337,31,,,,24156.59,0
13568100,10:21:00,10:21:00,7842,32,,,,24633.53,
13568100,10:21:39,10:21:39,9699,33,,,,24876.78,0
13568100,10:23:37,10:23:37,10594,34,,,,25628,0
13568100,10:25:23,10:25:23,9781,35,,,,26335.05,0
13568100,10:26:50,10:26:50,9779,36,,,,26803.4,0
13568100,10:28:51,10:28:51,9776,37,,,,27156.37,0
13568100,10:29:26,10:29:26,9774,38,,,,27382.81,0
13568100,10:30:03,10:30:03,9773,39,,,,27603.54,0
13568100,10:30:41,10:30:41,6045,40,,,,27811.68,0
13568100,10:31:35,10:31:35,7838,41,,,,28220.76,0
13568100,10:32:00,10:32:00,9772,42,,1,,28398.7,
13568140,09:30:00,09:30:00,9947,1,,,1,0,
13568140,09:32:43,09:32:43,5732,2,,,,956.47,0
13568140,09:34:00,09:34:00,2127,3,,,,1583.67,
13568140,09:38:00,09:38:00,2514,4,,,,2588.95,
13568140,09:47:00,09:47:00,10161,5,,,,7149.14,
13568140,09:50:00,09:50:00,18,6,,,,8634.28,
13568140,09:51:11,09:51:11,9506,7,,,,9041.74,0
13568140,09:56:00,09:56:00,7096,8,,,,10823.85,
13568140,09:56:42,09:56:42,9503,9,,,,11338.57,0
13568140,09:57:01,09:57:01,2388,10,,,,11569.71,0
13568140,09:57:34,09:57:34,2389,11,,,,11923.94,0
13568140,09:58:27,09:58:27,3481,12,,,,12527.51,0
13568140,09:58:57,09:58:57,5465,13,,,,12808.58,0
13568140,09:59:16,09:59:16,9502,14,,,,13024.85,0
13568140,09:59:50,09:59:50,4849,15,,,,13368.79,0
13568140,10:05:00,10:05:00,6607,16,,,,16718.96,
13568140,10:07:42,10:07:42,6580,17,,,,18410.02,0
13568140,10:10:00,10:10:00,9514,18,,,,19886.63,
13568140,10:11:00,10:11:00,9516,19,,,,20350.71,
13568140,10:14:00,10:14:00,9518,20,,,,20644.57,
13568140,10:14:39,10:14:39,3326,21,,,,21091.5,0
13568140,10:15:05,10:15:05,3327,22,,,,21358.87,0
13568140,10:16:20,10:16:20,3328,23,,,,22058.63,0
13568140,10:16:41,10:16:41,3329,24,,,,22274.95,0
13568140,10:17:25,10:17:25,7680,25,,,,22644.35,0
13568140,10:17:55,10:17:55,3331,26,,,,22955.54,0
13568140,10:18:14,10:18:14,7362,27,,,,23104.71,0
13568140,10:18:37,10:18:37,3334,28,,,,23325.63,0
13568140,10:18:59,10:18:59,3335,29,,,,23532.46,0
13568140,10:19:37,10:19:37,3336,30,,,,23890.06,0
13568140,10:20:05,10:20:05,3337,31,,,,24156.59,0
13568140,10:21:00,10:21:00,7842,32,,,,24633.53,
13568140,10:21:39,10:21:39,9699,33,,,,24876.78,0
13568140,10:23:37,10:23:37,10594,34,,,,25628,0
13568140,10:25:23,10:25:23,9781,35,,,,26335.05,0
13568140,10:26:50,10:26:50,9779,36,,,,26803.4,0
13568140,10:28:51,10:28:51,9776,37,,,,27156.37,0
13568140,10:29:26,10:29:26,9774,38,,,,27382.81,0
13568140,10:30:03,10:30:03,9773,39,,,,27603.54,0
13568140,10:30:41,10:30:41,6045,40,,,,27811.68,0
13568140,10:31:35,10:31:35,7838,41,,,,28220.76,0
13568140,10:32:00,10:32:00,9772,42,,1,,28398.7,
13663070,12:00:00,12:00:00,9947,1,,,1,0,
13663070,12:02:43,12:02:43,5732,2,,,,956.47,0
13663070,12:04:00,12:04:00,2127,3,,,,1583.67,
13663070,12:08:00,12:08:00,2514,4,,,,2588.95,
13663070,12:17:00,12:17:00,10161,5,,,,7149.14,
13663070,12:20:00,12:20:00,18,6,,,,8634.28,
13663070,12:21:11,12:21:11,9506,7,,,,9041.74,0
13663070,12:26:00,12:26:00,7096,8,,,,10823.85,
13663070,12:26:42,12:26:42,9503,9,,,,11338.57,0
13663070,12:27:01,12:27:01,2388,10,,,,11569.71,0
13663070,12:27:34,12:27:34,2389,11,,,,11923.94,0
13663070,12:28:27,12:28:27,3481,12,,,,12527.51,0
13663070,12:28:57,12:28:57,5465,13,,,,12808.58,0
13663070,12:29:16,12:29:16,9502,14,,,,13024.85,0
13663070,12:29:50,12:29:50,4849,15,,,,13368.79,0
13663070,12:35:00,12:35:00,6607,16,,,,16718.96,
13663070,12:37:42,12:37:42,6580,17,,,,18410.02,0
13663070,12:40:00,12:40:00,9514,18,,,,19886.63,
13663070,12:41:00,12:41:00,9516,19,,,,20350.71,
13663070,12:44:00,12:44:00,9518,20,,,,20644.57,
13663070,12:44:39,12:44:39,3326,21,,,,21091.5,0
13663070,12:45:05,12:45:05,3327,22,,,,21358.87,0
13663070,12:46:20,12:46:20,3328,23,,,,22058.63,0
13663070,12:46:41,12:46:41,3329,24,,,,22274.95,0
13663070,12:47:25,12:47:25,7680,25,,,,22644.35,0
13663070,12:47:55,12:47:55,3331,26,,,,22955.54,0
13663070,12:48:14,12:48:14,7362,27,,,,23104.71,0
13663070,12:48:37,12:48:37,3334,28,,,,23325.63,0
13663070,12:48:59,12:48:59,3335,29,,,,23532.46,0
13663070,12:49:37,12:49:37,3336,30,,,,23890.06,0
13663070,12:50:05,12:50:05,3337,31,,,,24156.59,0
13663070,12:51:00,12:51:00,7842,32,,,,24633.53,
13663070,12:51:39,12:51:39,9699,33,,,,24876.78,0
13663070,12:53:37,12:53:37,10594,34,,,,25628,0
13663070,12:55:23,12:55:23,9781,35,,,,26335.05,0
13663070,12:56:50,12:56:50,9779,36,,,,26803.4,0
13663070,12:58:51,12:58:51,9776,37,,,,27156.37,0
13663070,12:59:26,12:59:26,9774,38,,,,27382.81,0
13663070,13:00:03,13:00:03,9773,39,,,,27603.54,0
13663070,13:00:41,13:00:41,6045,40,,,,27811.68,0
13663070,13:01:35,13:01:35,7838,41,,,,28220.76,0
13663070,13:02:00,13:02:00,9772,42,,1,,28398.7,
13663100,12:00:00,12:00:00,9947,1,,,1,0,
13663100,12:02:43,12:02:43,5732,2,,,,956.47,0
13663100,12:04:00,12:04:00,2127,3,,,,1583.67,
13663100,12:08:00,12:08:00,2514,4,,,,2588.95,
13663100,12:17:00,12:17:00,10161,5,,,,7149.14,
13663100,12:20:00,12:20:00,18,6,,,,8634.28,
13663100,12:21:11,12:21:11,9506,7,,,,9041.74,0
13663100,12:26:00,12:26:00,7096,8,,,,10823.85,
13663100,12:26:42,12:26:42,9503,9,,,,11338.57,0
13663100,12:27:01,12:27:01,2388,10,,,,11569.71,0
13663100,12:27:34,12:27:34,2389,11,,,,11923.94,0
13663100,12:28:27,12:28:27,3481,12,,,,12527.51,0
13663100,12:28:57,12:28:57,5465,13,,,,12808.58,0
13663100,12:29:16,12:29:16,9502,14,,,,13024.85,0
13663100,12:29:50,12:29:50,4849,15,,,,13368.79,0
13663100,12:35:00,12:35:00,6607,16,,,,16718.96,
13663100,12:37:42,12:37:42,6580,17,,,,18410.02,0
13663100,12:40:00,12:40:00,9514,18,,,,19886.63,
13663100,12:41:00,12:41:00,9516,19,,,,20350.71,
13663100,12:44:00,12:44:00,9518,20,,,,20644.57,
13663100,12:44:39,12:44:39,3326,21,,,,21091.5,0
13663100,12:45:05,12:45:05,3327,22,,,,21358.87,0
13663100,12:46:20,12:46:20,3328,23,,,,22058.63,0
13663100,12:46:41,12:46:41,3329,24,,,,22274.95,0
13663100,12:47:25,12:47:25,7680,25,,,,22644.35,0
13663100,12:47:55,12:47:55,3331,26,,,,22955.54,0
13663100,12:48:14,12:48:14,7362,27,,,,23104.71,0
13663100,12:48:37,12:48:37,3334,28,,,,23325.63,0
13663100,12:48:59,12:48:59,3335,29,,,,23532.46,0
13663100,12:49:37,12:49:37,3336,30,,,,23890.06,0
13663100,12:50:05,12:50:05,3337,31,,,,24156.59,0
13663100,12:51:00,12:51:00,7842,32,,,,24633.53,
13663100,12:51:39,12:51:39,9699,33,,,,24876.78,0
13663100,12:53:37,12:53:37,10594,34,,,,25628,0
13663100,12:55:23,12:55:23,9781,35,,,,26335.05,0
13663100,12:56:50,12:56:50,9779,36,,,,26803.4,0
13663100,12:58:51,12:58:51,9776,37,,,,27156.37,0
13663100,12:59:26,12:59:26,9774,38,,,,27382.81,0
13663100,13:00:03,13:00:03,9773,39,,,,27603.54,0
13663100,13:00:41,13:00:41,6045,40,,,,27811.68,0
13663100,13:01:35,13:01:35,7838,41,,,,28220.76,0
13663100,13:02:00,13:02:00,9772,42,,1,,28398.7,
13663140,12:00:00,12:00:00,9947,1,,,1,0,
13663140,12:02:43,12:02:43,5732,2,,,,956.47,0
13663140,12:04:00,12:04:00,2127,3,,,,1583.67,
13663140,12:08:00,12:08:00,2514,4,,,,2588.95,
13663140,12:17:00,12:17:00,10161,5,,,,7149.14,
13663140,12:20:00,12:20:00,18,6,,,,8634.28,
13663140,12:21:11,12:21:11,9506,7,,,,9041.74,0
13663140,12:26:00,12:26:00,7096,8,,,,10823.85,
13663140,12:26:42,12:26:42,9503,9,,,,11338.57,0
13663140,12:27:01,12:27:01,2388,10,,,,11569.71,0
13663140,12:27:34,12:27:34,2389,11,,,,11923.94,0
13663140,12:28:27,12:28:27,3481,12,,,,12527.51,0
13663140,12:28:57,12:28:57,5465,13,,,,12808.58,0
13663140,12:29:16,12:29:16,9502,14,,,,13024.85,0
13663140,12:29:50,12:29:50,4849,15,,,,13368.79,0
13663140,12:35:00,12:35:00,6607,16,,,,16718.96,
13663140,12:37:42,12:37:42,6580,17,,,,18410.02,0
13663140,12:40:00,12:40:00,9514,18,,,,19886.63,
13663140,12:41:00,12:41:00,9516,19,,,,20350.71,
13663140,12:44:00,12:44:00,9518,20,,,,20644.57,
13663140,12:44:39,12:44:39,3326,21,,,,21091.5,0
13663140,12:45:05,12:45:05,3327,22,,,,21358.87,0
13663140,12:46:20,12:46:20,3328,23,,,,22058.63,0
13663140,12:46:41,12:46:41,3329,24,,,,22274.95,0
13663140,12:47:25,12:47:25,7680,25,,,,22644.35,0
13663140,12:47:55,12:47:55,3331,26,,,,22955.54,0
13663140,12:48:14,12:48:14,7362,27,,,,23104.71,0
13663140,12:48:37,12:48:37,3334,28,,,,23325.63,0
13663140,12:48:59,12:48:59,3335,29,,,,23532.46,0
13663140,12:49:37,12:49:37,3336,30,,,,23890.06,0
13663140,12:50:05,12:50:05,3337,31,,,,24156.59,0
13663140,12:51:00,12:51:00,7842,32,,,,24633.53,
13663140,12:51:39,12:51:39,9699,33,,,,24876.78,0
13663140,12:53:37,12:53:37,10594,34,,,,25628,0
13663140,12:55:23,12:55:23,9781,35,,,,26335.05,0
13663140,12:56:50,12:56:50,9779,36,,,,26803.4,0
13663140,12:58:51,12:58:51,9776,37,,,,27156.37,0
13663140,12:59:26,12:59:26,9774,38,,,,27382.81,0
13663140,13:00:03,13:00:03,9773,39,,,,27603.54,0
13663140,13:00:41,13:00:41,6045,40,,,,27811.68,0
13663140,13:01:35,13:01:35,7838,41,,,,28220.76,0
13663140,13:02:00,13:02:00,9772,42,,1,,28398.7,
13678010,17:28:00,17:28:00,9947,1,,,1,0,
13678010,17:30:43,17:30:43,5732,2,,,,956.47,0
13678010,17:32:00,17:32:00,2127,3,,,,1583.67,
13678010,17:36:00,17:36:00,2514,4,,,,2588.95,
13678010,17:45:00,17:45:00,10161,5,,,,7149.14,
13678010,17:48:00,17:48:00,18,6,,,,8634.28,
13678010,17:49:11,17:49:11,9506,7,,,,9041.74,0
13678010,17:54:00,17:54:00,7096,8,,,,10823.85,
13678010,17:54:42,17:54:42,9503,9,,,,11338.57,0
13678010,17:55:01,17:55:01,2388,10,,,,11569.71,0
13678010,17:55:34,17:55:34,2389,11,,,,11923.94,0
13678010,17:56:27,17:56:27,3481,12,,,,12527.51,0
13678010,17:56:57,17:56:57,5465,13,,,,12808.58,0
13678010,17:57:16,17:57:16,9502,14,,,,13024.85,0
13678010,17:57:50,17:57:50,4849,15,,,,13368.79,0
13678010,18:03:00,18:03:00,6607,16,,,,16718.96,
13678010,18:05:42,18:05:42,6580,17,,,,18410.02,0
13678010,18:08:00,18:08:00,9514,18,,,,19886.63,
13678010,18:09:00,18:09:00,9516,19,,,,20350.71,
13678010,18:12:00,18:12:00,9518,20,,,,20644.57,
13678010,18:12:39,18:12:39,3326,21,,,,21091.5,0
13678010,18:13:05,18:13:05,3327,22,,,,21358.87,0
13678010,18:14:20,18:14:20,3328,23,,,,22058.63,0
13678010,18:14:41,18:14:41,3329,24,,,,22274.95,0
13678010,18:15:25,18:15:25,7680,25,,,,22644.35,0
13678010,18:15:55,18:15:55,3331,26,,,,22955.54,0
13678010,18:16:14,18:16:14,7362,27,,,,23104.71,0
13678010,18:16:37,18:16:37,3334,28,,,,23325.63,0
13678010,18:16:59,18:16:59,3335,29,,,,23532.46,0
13678010,18:17:37,18:17:37,3336,30,,,,23890.06,0
13678010,18:18:05,18:18:05,3337,31,,,,24156.59,0
13678010,18:19:00,18:19:00,7842,32,,,,24633.53,
13678010,18:19:39,18:19:39,9699,33,,,,24876.78,0
13678010,18:21:37,18:21:37,10594,34,,,,25628,0
13678010,18:23:23,18:23:23,9781,35,,,,26335.05,0
13678010,18:24:50,18:24:50,9779,36,,,,26803.4,0
13678010,18:26:51,18:26:51,9776,37,,,,27156.37,0
13678010,18:27:26,18:27:26,9774,38,,,,27382.81,0
13678010,18:28:03,18:28:03,9773,39,,,,27603.54,0
13678010,18:28:41,18:28:41,6045,40,,,,27811.68,0
13678010,18:29:35,18:29:35,7838,41,,,,28220.76,0
13678010,18:30:00,18:30:00,9772,42,,1,,28398.7,
13678110,17:28:00,17:28:00,9947,1,,,1,0,
13678110,17:30:43,17:30:43,5732,2,,,,956.47,0
13678110,17:32:00,17:32:00,2127,3,,,,1583.67,
13678110,17:36:00,17:36:00,2514,4,,,,2588.95,
13678110,17:45:00,17:45:00,10161,5,,,,7149.14,
13678110,17:48:00,17:48:00,18,6,,,,8634.28,
13678110,17:49:11,17:49:11,9506,7,,,,9041.74,0
13678110,17:54:00,17:54:00,7096,8,,,,10823.85,
13678110,17:54:42,17:54:42,9503,9,,,,11338.57,0
13678110,17:55:01,17:55:01,2388,10,,,,11569.71,0
13678110,17:55:34,17:55:34,2389,11,,,,11923.94,0
13678110,17:56:27,17:56:27,3481,12,,,,12527.51,0
13678110,17:56:57,17:56:57,5465,13,,,,12808.58,0
13678110,17:57:16,17:57:16,9502,14,,,,13024.85,0
13678110,17:57:50,17:57:50,4849,15,,,,13368.79,0
13678110,18:03:00,18:03:00,6607,16,,,,16718.96,
13678110,18:05:42,18:05:42,6580,17,,,,18410.02,0
13678110,18:08:00,18:08:00,9514,18,,,,19886.63,
13678110,18:09:00,18:09:00,9516,19,,,,20350.71,
13678110,18:12:00,18:12:00,9518,20,,,,20644.57,
13678110,18:12:39,18:12:39,3326,21,,,,21091.5,0
13678110,18:13:05,18:13:05,3327,22,,,,21358.87,0
13678110,18:14:20,18:14:20,3328,23,,,,22058.63,0
13678110,18:14:41,18:14:41,3329,24,,,,22274.95,0
13678110,18:15:25,18:15:25,7680,25,,,,22644.35,0
13678110,18:15:55,18:15:55,3331,26,,,,22955.54,0
13678110,18:16:14,18:16:14,7362,27,,,,23104.71,0
13678110,18:16:37,18:16:37,3334,28,,,,23325.63,0
13678110,18:16:59,18:16:59,3335,29,,,,23532.46,0
13678110,18:17:37,18:17:37,3336,30,,,,23890.06,0
13678110,18:18:05,18:18:05,3337,31,,,,24156.59,0
13678110,18:19:00,18:19:00,7842,32,,,,24633.53,
13678110,18:19:39,18:19:39,9699,33,,,,24876.78,0
13678110,18:21:37,18:21:37,10594,34,,,,25628,0
13678110,18:23:23,18:23:23,9781,35,,,,26335.05,0
13678110,18:24:50,18:24:50,9779,36,,,,26803.4,0
13678110,18:26:51,18:26:51,9776,37,,,,27156.37,0
13678110,18:27:26,18:27:26,9774,38,,,,27382.81,0
13678110,18:28:03,18:28:03,9773,39,,,,27603.54,0
13678110,18:28:41,18:28:41,6045,40,,,,27811.68,0
13678110,18:29:35,18:29:35,7838,41,,,,28220.76,0
13678110,18:30:00,18:30:00,9772,42,,1,,28398.7,
13678150,17:28:00,17:28:00,9947,1,,,1,0,
13678150,17:30:43,17:30:43,5732,2,,,,956.47,0
13678150,17:32:00,17:32:00,2127,3,,,,1583.67,
13678150,17:36:00,17:36:00,2514,4,,,,2588.95,
13678150,17:45:00,17:45:00,10161,5,,,,7149.14,
13678150,17:48:00,17:48:00,18,6,,,,8634.28,
13678150,17:49:11,17:49:11,9506,7,,,,9041.74,0
13678150,17:54:00,17:54:00,7096,8,,,,10823.85,
13678150,17:54:42,17:54:42,9503,9,,,,11338.57,0
13678150,17:55:01,17:55:01,2388,10,,,,11569.71,0
13678150,17:55:34,17:55:34,2389,11,,,,11923.94,0
13678150,17:56:27,17:56:27,3481,12,,,,12527.51,0
13678150,17:56:57,17:56:57,5465,13,,,,12808.58,0
13678150,17:57:16,17:57:16,9502,14,,,,13024.85,0
13678150,17:57:50,17:57:50,4849,15,,,,13368.79,0
13678150,18:03:00,18:03:00,6607,16,,,,16718.96,
13678150,18:05:42,18:05:42,6580,17,,,,18410.02,0
13678150,18:08:00,18:08:00,9514,18,,,,19886.63,
13678150,18:09:00,18:09:00,9516,19,,,,20350.71,
13678150,18:12:00,18:12:00,9518,20,,,,20644.57,
13678150,18:12:39,18:12:39,3326,21,,,,21091.5,0
13678150,18:13:05,18:13:05,3327,22,,,,21358.87,0
13678150,18:14:20,18:14:20,3328,23,,,,22058.63,0
13678150,18:14:41,18:14:41,3329,24,,,,22274.95,0
13678150,18:15:25,18:15:25,7680,25,,,,22644.35,0
13678150,18:15:55,18:15:55,3331,26,,,,22955.54,0
13678150,18:16:14,18:16:14,7362,27,,,,23104.71,0
13678150,18:16:37,18:16:37,3334,28,,,,23325.63,0
13678150,18:16:59,18:16:59,3335,29,,,,23532.46,0
13678150,18:17:37,18:17:37,3336,30,,,,23890.06,0
13678150,18:18:05,18:18:05,3337,31,,,,24156.59,0
13678150,18:19:00,18:19:00,7842,32,,,,24633.53,
13678150,18:19:39,18:19:39,9699,33,,,,24876.78,0
13678150,18:21:37,18:21:37,10594,34,,,,25628,0
13678150,18:23:23,18:23:23,9781,35,,,,26335.05,0
13678150,18:24:50,18:24:50,9779,36,,,,26803.4,0
13678150,18:26:51,18:26:51,9776,37,,,,27156.37,0
13678150,18:27:26,18:27:26,9774,38,,,,27382.81,0
13678150,18:28:03,18:28:03,9773,39,,,,27603.54,0
13678150,18:28:41,18:28:41,6045,40,,,,27811.68,0
13678150,18:29:35,18:29:35,7838,41,,,,28220.76,0
13678150,18:30:00,18:30:00,9772,42,,1,,28398.7,
13832160,17:30:00,17:30:00,9947,1,,,1,0,
13832160,17:32:43,17:32:43,5732,2,,,,956.47,0
13832160,17:34:00,17:34:00,2127,3,,,,1583.67,
13832160,17:38:00,17:38:00,2514,4,,,,2588.95,
13832160,17:47:00,17:47:00,10161,5,,,,7149.14,
13832160,17:50:00,17:50:00,18,6,,,,8634.28,
13832160,17:51:11,17:51:11,9506,7,,,,9041.74,0
13832160,17:56:00,17:56:00,7096,8,,,,10823.85,
13832160,17:56:42,17:56:42,9503,9,,,,11338.57,0
13832160,17:57:01,17:57:01,2388,10,,,,11569.71,0
13832160,17:57:34,17:57:34,2389,11,,,,11923.94,0
13832160,17:58:27,17:58:27,3481,12,,,,12527.51,0
13832160,17:58:57,17:58:57,5465,13,,,,12808.58,0
13832160,17:59:16,17:59:16,9502,14,,,,13024.85,0
13832160,17:59:50,17:59:50,4849,15,,,,13368.79,0
13832160,18:05:00,18:05:00,6607,16,,,,16718.96,
13832160,18:07:42,18:07:42,6580,17,,,,18410.02,0
13832160,18:10:00,18:10:00,9514,18,,,,19886.63,
13832160,18:11:00,18:11:00,9516,19,,,,20350.71,
13832160,18:14:00,18:14:00,9518,20,,,,20644.57,
13832160,18:14:39,18:14:39,3326,21,,,,21091.5,0
13832160,18:15:05,18:15:05,3327,22,,,,21358.87,0
13832160,18:16:20,18:16:20,3328,23,,,,22058.63,0
13832160,18:16:41,18:16:41,3329,24,,,,22274.95,0
13832160,18:17:25,18:17:25,7680,25,,,,22644.35,0
13832160,18:17:55,18:17:55,3331,26,,,,22955.54,0
13832160,18:18:14,18:18:14,7362,27,,,,23104.71,0
13832160,18:18:37,18:18:37,3334,28,,,,23325.63,0
13832160,18:18:59,18:18:59,3335,29,,,,23532.46,0
13832160,18:19:37,18:19:37,3336,30,,,,23890.06,0
13832160,18:20:05,18:20:05,3337,31,,,,24156.59,0
13832160,18:21:00,18:21:00,7842,32,,,,24633.53,
13832160,18:21:39,18:21:39,9699,33,,,,24876.78,0
13832160,18:23:37,18:23:37,10594,34,,,,25628,0
13832160,18:25:23,18:25:23,9781,35,,,,26335.05,0
13832160,18:26:50,18:26:50,9779,36,,,,26803.4,0
13832160,18:28:51,18:28:51,9776,37,,,,27156.37,0
13832160,18:29:26,18:29:26,9774,38,,,,27382.81,0
13832160,18:30:03,18:30:03,9773,39,,,,27603.54,0
13832160,18:30:41,18:30:41,6045,40,,,,27811.68,0
13832160,18:31:35,18:31:35,7838,41,,,,28220.76,0
13832160,18:32:00,18:32:00,9772,42,,1,,28398.7,
14139070,18:30:00,18:30:00,9947,1,,,1,0,
14139070,18:32:43,18:32:43,5732,2,,,,956.47,0
14139070,18:34:00,18:34:00,2127,3,,,,1583.67,
14139070,18:38:00,18:38:00,2514,4,,,,2588.95,
14139070,18:47:00,18:47:00,10161,5,,,,7149.14,
14139070,18:50:00,18:50:00,18,6,,,,8634.28,
14139070,18:51:11,18:51:11,9506,7,,,,9041.74,0
14139070,18:56:00,18:56:00,7096,8,,,,10823.85,
14139070,18:56:42,18:56:42,9503,9,,,,11338.57,0
14139070,18:57:01,18:57:01,2388,10,,,,11569.71,0
14139070,18:57:34,18:57:34,2389,11,,,,11923.94,0
14139070,18:58:27,18:58:27,3481,12,,,,12527.51,0
14139070,18:58:57,18:58:57,5465,13,,,,12808.58,0
14139070,18:59:16,18:59:16,9502,14,,,,13024.85,0
14139070,18:59:50,18:59:50,4849,15,,,,13368.79,0
14139070,19:05:00,19:05:00,6607,16,,,,16718.96,
14139070,19:07:42,19:07:42,6580,17,,,,18410.02,0
14139070,19:10:00,19:10:00,9514,18,,,,19886.63,
14139070,19:11:00,19:11:00,9516,19,,,,20350.71,
14139070,19:14:00,19:14:00,9518,20,,,,20644.57,
14139070,19:14:39,19:14:39,3326,21,,,,21091.5,0
14139070,19:15:05,19:15:05,3327,22,,,,21358.87,0
14139070,19:16:20,19:16:20,3328,23,,,,22058.63,0
14139070,19:16:41,19:16:41,3329,24,,,,22274.95,0
14139070,19:17:25,19:17:25,7680,25,,,,22644.35,0
14139070,19:17:55,19:17:55,3331,26,,,,22955.54,0
14139070,19:18:14,19:18:14,7362,27,,,,23104.71,0
14139070,19:18:37,19:18:37,3334,28,,,,23325.63,0
14139070,19:18:59,19:18:59,3335,29,,,,23532.46,0
14139070,19:19:37,19:19:37,3336,30,,,,23890.06,0
14139070,19:20:05,19:20:05,3337,31,,,,24156.59,0
14139070,19:21:00,19:21:00,7842,32,,,,24633.53,
14139070,19:21:39,19:21:39,9699,33,,,,24876.78,0
14139070,19:23:37,19:23:37,10594,34,,,,25628,0
14139070,19:25:23,19:25:23,9781,35,,,,26335.05,0
14139070,19:26:50,19:26:50,9779,36,,,,26803.4,0
14139070,19:28:51,19:28:51,9776,37,,,,27156.37,0
14139070,19:29:26,19:29:26,9774,38,,,,27382.81,0
14139070,19:30:03,19:30:03,9773,39,,,,27603.54,0
14139070,19:30:41,19:30:41,6045,40,,,,27811.68,0
14139070,19:31:35,19:31:35,7838,41,,,,28220.76,0
14139070,19:32:00,19:32:00,9772,42,,1,,28398.7,
14139100,18:30:00,18:30:00,9947,1,,,1,0,
14139100,18:32:43,18:32:43,5732,2,,,,956.47,0
14139100,18:34:00,18:34:00,2127,3,,,,1583.67,
14139100,18:38:00,18:38:00,2514,4,,,,2588.95,
14139100,18:47:00,18:47:00,10161,5,,,,7149.14,
14139100,18:50:00,18:50:00,18,6,,,,8634.28,
14139100,18:51:11,18:51:11,9506,7,,,,9041.74,0
14139100,18:56:00,18:56:00,7096,8,,,,10823.85,
14139100,18:56:42,18:56:42,9503,9,,,,11338.57,0
14139100,18:57:01,18:57:01,2388,10,,,,11569.71,0
14139100,18:57:34,18:57:34,2389,11,,,,11923.94,0
14139100,18:58:27,18:58:27,3481,12,,,,12527.51,0
14139100,18:58:57,18:58:57,5465,13,,,,12808.58,0
14139100,18:59:16,18:59:16,9502,14,,,,13024.85,0
14139100,18:59:50,18:59:50,4849,15,,,,13368.79,0
14139100,19:05:00,19:05:00,6607,16,,,,16718.96,
14139100,19:07:42,19:07:42,6580,17,,,,18410.02,0
14139100,19:10:00,19:10:00,9514,18,,,,19886.63,
14139100,19:11:00,19:11:00,9516,19,,,,20350.71,
14139100,19:14:00,19:14:00,9518,20,,,,20644.57,
14139100,19:14:39,19:14:39,3326,21,,,,21091.5,0
14139100,19:15:05,19:15:05,3327,22,,,,21358.87,0
14139100,19:16:20,19:16:20,3328,23,,,,22058.63,0
14139100,19:16:41,19:16:41,3329,24,,,,22274.95,0
14139100,19:17:25,19:17:25,7680,25,,,,22644.35,0
14139100,19:17:55,19:17:55,3331,26,,,,22955.54,0
14139100,19:18:14,19:18:14,7362,27,,,,23104.71,0
14139100,19:18:37,19:18:37,3334,28,,,,23325.63,0
14139100,19:18:59,19:18:59,3335,29,,,,23532.46,0
14139100,19:19:37,19:19:37,3336,30,,,,23890.06,0
14139100,19:20:05,19:20:05,3337,31,,,,24156.59,0
14139100,19:21:00,19:21:00,7842,32,,,,24633.53,
14139100,19:21:39,19:21:39,9699,33,,,,24876.78,0
14139100,19:23:37,19:23:37,10594,34,,,,25628,0
14139100,19:25:23,19:25:23,9781,35,,,,26335.05,0
14139100,19:26:50,19:26:50,9779,36,,,,26803.4,0
14139100,19:28:51,19:28:51,9776,37,,,,27156.37,0
14139100,19:29:26,19:29:26,9774,38,,,,27382.81,0
14139100,19:30:03,19:30:03,9773,39,,,,27603.54,0
14139100,19:30:41,19:30:41,6045,40,,,,27811.68,0
14139100,19:31:35,19:31:35,7838,41,,,,28220.76,0
14139100,19:32:00,19:32:00,9772,42,,1,,28398.7,
14139140,18:30:00,18:30:00,9947,1,,,1,0,
14139140,18:32:43,18:32:43,5732,2,,,,956.47,0
14139140,18:34:00,18:34:00,2127,3,,,,1583.67,
14139140,18:38:00,18:38:00,2514,4,,,,2588.95,
14139140,18:47:00,18:47:00,10161,5,,,,7149.14,
14139140,18:50:00,18:50:00,18,6,,,,8634.28,
14139140,18:51:11,18:51:11,9506,7,,,,9041.74,0
14139140,18:56:00,18:56:00,7096,8,,,,10823.85,
14139140,18:56:42,18:56:42,9503,9,,,,11338.57,0
14139140,18:57:01,18:57:01,2388,10,,,,11569.71,0
14139140,18:57:34,18:57:34,2389,11,,,,11923.94,0
14139140,18:58:27,18:58:27,3481,12,,,,12527.51,0
14139140,18:58:57,18:58:57,5465,13,,,,12808.58,0
14139140,18:59:16,18:59:16,9502,14,,,,13024.85,0
14139140,18:59:50,18:59:50,4849,15,,,,13368.79,0
14139140,19:05:00,19:05:00,6607,16,,,,16718.96,
14139140,19:07:42,19:07:42,6580,17,,,,18410.02,0
14139140,19:10:00,19:10:00,9514,18,,,,19886.63,
14139140,19:11:00,19:11:00,9516,19,,,,20350.71,
14139140,19:14:00,19:14:00,9518,20,,,,20644.57,
14139140,19:14:39,19:14:39,3326,21,,,,21091.5,0
14139140,19:15:05,19:15:05,3327,22,,,,21358.87,0
14139140,19:16:20,19:16:20,3328,23,,,,22058.63,0
14139140,19:16:41,19:16:41,3329,24,,,,22274.95,0
14139140,19:17:25,19:17:25,7680,25,,,,22644.35,0
14139140,19:17:55,19:17:55,3331,26,,,,22955.54,0
14139140,19:18:14,19:18:14,7362,27,,,,23104.71,0
14139140,19:18:37,19:18:37,3334,28,,,,23325.63,0
14139140,19:18:59,19:18:59,3335,29,,,,23532.46,0
14139140,19:19:37,19:19:37,3336,30,,,,23890.06,0
14139140,19:20:05,19:20:05,3337,31,,,,24156.59,0
14139140,19:21:00,19:21:00,7842,32,,,,24633.53,
14139140,19:21:39,19:21:39,9699,33,,,,24876.78,0
14139140,19:23:37,19:23:37,10594,34,,,,25628,0
14139140,19:25:23,19:25:23,9781,35,,,,26335.05,0
14139140,19:26:50,19:26:50,9779,36,,,,26803.4,0
14139140,19:28:51,19:28:51,9776,37,,,,27156.37,0
14139140,19:29:26,19:29:26,9774,38,,,,27382.81,0
14139140,19:30:03,19:30:03,9773,39,,,,27603.54,0
14139140,19:30:41,19:30:41,6045,40,,,,27811.68,0
14139140,19:31:35,19:31:35,7838,41,,,,28220.76,0
14139140,19:32:00,19:32:00,9772,42,,1,,28398.7,
14347160,12:15:00,12:15:00,9947,1,,,1,0,
14347160,12:17:43,12:17:43,5732,2,,,,956.47,0
14347160,12:19:00,12:19:00,2127,3,,,,1583.67,
14347160,12:23:00,12:23:00,2514,4,,,,2588.95,
14347160,12:32:00,12:32:00,10161,5,,,,7149.14,
14347160,12:35:00,12:35:00,18,6,,,,8634.28,
14347160,12:36:11,12:36:11,9506,7,,,,9041.74,0
14347160,12:41:00,12:41:00,7096,8,,,,10823.85,
14347160,12:41:42,12:41:42,9503,9,,,,11338.57,0
14347160,12:42:01,12:42:01,2388,10,,,,11569.71,0
14347160,12:42:34,12:42:34,2389,11,,,,11923.94,0
14347160,12:43:27,12:43:27,3481,12,,,,12527.51,0
14347160,12:43:57,12:43:57,5465,13,,,,12808.58,0
14347160,12:44:16,12:44:16,9502,14,,,,13024.85,0
14347160,12:44:50,12:44:50,4849,15,,,,13368.79,0
14347160,12:50:00,12:50:00,6607,16,,,,16718.96,
14347160,12:52:42,12:52:42,6580,17,,,,18410.02,0
14347160,12:55:00,12:55:00,9514,18,,,,19886.63,
14347160,12:56:00,12:56:00,9516,19,,,,20350.71,
14347160,12:59:00,12:59:00,9518,20,,,,20644.57,
14347160,12:59:39,12:59:39,3326,21,,,,21091.5,0
14347160,13:00:05,13:00:05,3327,22,,,,21358.87,0
14347160,13:01:20,13:01:20,3328,23,,,,22058.63,0
14347160,13:01:41,13:01:41,3329,24,,,,22274.95,0
14347160,13:02:25,13:02:25,7680,25,,,,22644.35,0
14347160,13:02:55,13:02:55,3331,26,,,,22955.54,0
14347160,13:03:14,13:03:14,7362,27,,,,23104.71,0
14347160,13:03:37,13:03:37,3334,28,,,,23325.63,0
14347160,13:03:59,13:03:59,3335,29,,,,23532.46,0
14347160,13:04:37,13:04:37,3336,30,,,,23890.06,0
14347160,13:05:05,13:05:05,3337,31,,,,24156.59,0
14347160,13:06:00,13:06:00,7842,32,,,,24633.53,
14347160,13:06:39,13:06:39,9699,33,,,,24876.78,0
14347160,13:08:37,13:08:37,10594,34,,,,25628,0
14347160,13:10:23,13:10:23,9781,35,,,,26335.05,0
14347160,13:11:50,13:11:50,9779,36,,,,26803.4,0
14347160,13:13:51,13:13:51,9776,37,,,,27156.37,0
14347160,13:14:26,13:14:26,9774,38,,,,27382.81,0
14347160,13:15:03,13:15:03,9773,39,,,,27603.54,0
14347160,13:15:41,13:15:41,6045,40,,,,27811.68,0
14347160,13:16:35,13:16:35,7838,41,,,,28220.76,0
14347160,13:17:00,13:17:00,9772,42,,1,,28398.7,
14348070,21:30:00,21:30:00,9947,1,,,1,0,
14348070,21:32:43,21:32:43,5732,2,,,,956.47,0
14348070,21:34:00,21:34:00,2127,3,,,,1583.67,
14348070,21:38:00,21:38:00,2514,4,,,,2588.95,
14348070,21:46:00,21:46:00,10161,5,,,,7149.14,
14348070,21:49:00,21:49:00,18,6,,,,8634.28,
14348070,21:50:11,21:50:11,9506,7,,,,9041.74,0
14348070,21:55:00,21:55:00,7096,8,,,,10823.85,
14348070,21:55:42,21:55:42,9503,9,,,,11338.57,0
14348070,21:56:01,21:56:01,2388,10,,,,11569.71,0
14348070,21:56:34,21:56:34,2389,11,,,,11923.94,0
14348070,21:57:27,21:57:27,3481,12,,,,12527.51,0
14348070,21:57:57,21:57:57,5465,13,,,,12808.58,0
14348070,21:58:16,21:58:16,9502,14,,,,13024.85,0
14348070,21:58:50,21:58:50,4849,15,,,,13368.79,0
14348070,22:04:00,22:04:00,6607,16,,,,16718.96,
14348070,22:06:42,22:06:42,6580,17,,,,18410.02,0
14348070,22:09:00,22:09:00,9514,18,,,,19886.63,
14348070,22:10:00,22:10:00,9516,19,,,,20350.71,
14348070,22:13:00,22:13:00,9518,20,,,,20644.57,
14348070,22:13:39,22:13:39,3326,21,,,,21091.5,0
14348070,22:14:05,22:14:05,3327,22,,,,21358.87,0
14348070,22:15:20,22:15:20,3328,23,,,,22058.63,0
14348070,22:15:41,22:15:41,3329,24,,,,22274.95,0
14348070,22:16:25,22:16:25,7680,25,,,,22644.35,0
14348070,22:16:55,22:16:55,3331,26,,,,22955.54,0
14348070,22:17:14,22:17:14,7362,27,,,,23104.71,0
14348070,22:17:37,22:17:37,3334,28,,,,23325.63,0
14348070,22:17:59,22:17:59,3335,29,,,,23532.46,0
14348070,22:18:37,22:18:37,3336,30,,,,23890.06,0
14348070,22:19:05,22:19:05,3337,31,,,,24156.59,0
14348070,22:20:00,22:20:00,7842,32,,,,24633.53,
14348070,22:20:35,22:20:35,9699,33,,,,24876.78,0
14348070,22:22:23,22:22:23,10594,34,,,,25628,0
14348070,22:23:59,22:23:59,9781,35,,,,26335.05,0
14348070,22:25:18,22:25:18,9779,36,,,,26803.4,0
14348070,22:27:08,22:27:08,9776,37,,,,27156.37,0
14348070,22:27:40,22:27:40,9774,38,,,,27382.81,0
14348070,22:28:14,22:28:14,9773,39,,,,27603.54,0
14348070,22:28:48,22:28:48,6045,40,,,,27811.68,0
14348070,22:29:37,22:29:37,7838,41,,,,28220.76,0
14348070,22:30:00,22:30:00,9772,42,,1,,28398.7,
14348100,21:30:00,21:30:00,9947,1,,,1,0,
14348100,21:32:43,21:32:43,5732,2,,,,956.47,0
14348100,21:34:00,21:34:00,2127,3,,,,1583.67,
14348100,21:38:00,21:38:00,2514,4,,,,2588.95,
14348100,21:46:00,21:46:00,10161,5,,,,7149.14,
14348100,21:49:00,21:49:00,18,6,,,,8634.28,
14348100,21:50:11,21:50:11,9506,7,,,,9041.74,0
14348100,21:55:00,21:55:00,7096,8,,,,10823.85,
14348100,21:55:42,21:55:42,9503,9,,,,11338.57,0
14348100,21:56:01,21:56:01,2388,10,,,,11569.71,0
14348100,21:56:34,21:56:34,2389,11,,,,11923.94,0
14348100,21:57:27,21:57:27,3481,12,,,,12527.51,0
14348100,21:57:57,21:57:57,5465,13,,,,12808.58,0
14348100,21:58:16,21:58:16,9502,14,,,,13024.85,0
14348100,21:58:50,21:58:50,4849,15,,,,13368.79,0
14348100,22:04:00,22:04:00,6607,16,,,,16718.96,
14348100,22:06:42,22:06:42,6580,17,,,,18410.02,0
14348100,22:09:00,22:09:00,9514,18,,,,19886.63,
14348100,22:10:00,22:10:00,9516,19,,,,20350.71,
14348100,22:13:00,22:13:00,9518,20,,,,20644.57,
14348100,22:13:39,22:13:39,3326,21,,,,21091.5,0
14348100,22:14:05,22:14:05,3327,22,,,,21358.87,0
14348100,22:15:20,22:15:20,3328,23,,,,22058.63,0
14348100,22:15:41,22:15:41,3329,24,,,,22274.95,0
14348100,22:16:25,22:16:25,7680,25,,,,22644.35,0
14348100,22:16:55,22:16:55,3331,26,,,,22955.54,0
14348100,22:17:14,22:17:14,7362,27,,,,23104.71,0
14348100,22:17:37,22:17:37,3334,28,,,,23325.63,0
14348100,22:17:59,22:17:59,3335,29,,,,23532.46,0
14348100,22:18:37,22:18:37,3336,30,,,,23890.06,0
14348100,22:19:05,22:19:05,3337,31,,,,24156.59,0
14348100,22:20:00,22:20:00,7842,32,,,,24633.53,
14348100,22:20:35,22:20:35,9699,33,,,,24876.78,0
14348100,22:22:23,22:22:23,10594,34,,,,25628,0
14348100,22:23:59,22:23:59,9781,35,,,,26335.05,0
14348100,22:25:18,22:25:18,9779,36,,,,26803.4,0
14348100,22:27:08,22:27:08,9776,37,,,,27156.37,0
14348100,22:27:40,22:27:40,9774,38,,,,27382.81,0
14348100,22:28:14,22:28:14,9773,39,,,,27603.54,0
14348100,22:28:48,22:28:48,6045,40,,,,27811.68,0
14348100,22:29:37,22:29:37,7838,41,,,,28220.76,0
14348100,22:30:00,22:30:00,9772,42,,1,,28398.7,
14348140,21:30:00,21:30:00,9947,1,,,1,0,
14348140,21:32:43,21:32:43,5732,2,,,,956.47,0
14348140,21:34:00,21:34:00,2127,3,,,,1583.67,
14348140,21:38:00,21:38:00,2514,4,,,,2588.95,
14348140,21:46:00,21:46:00,10161,5,,,,7149.14,
14348140,21:49:00,21:49:00,18,6,,,,8634.28,
14348140,21:50:11,21:50:11,9506,7,,,,9041.74,0
14348140,21:55:00,21:55:00,7096,8,,,,10823.85,
14348140,21:55:42,21:55:42,9503,9,,,,11338.57,0
14348140,21:56:01,21:56:01,2388,10,,,,11569.71,0
14348140,21:56:34,21:56:34,2389,11,,,,11923.94,0
14348140,21:57:27,21:57:27,3481,12,,,,12527.51,0
14348140,21:57:57,21:57:57,5465,13,,,,12808.58,0
14348140,21:58:16,21:58:16,9502,14,,,,13024.85,0
14348140,21:58:50,21:58:50,4849,15,,,,13368.79,0
14348140,22:04:00,22:04:00,6607,16,,,,16718.96,
14348140,22:06:42,22:06:42,6580,17,,,,18410.02,0
14348140,22:09:00,22:09:00,9514,18,,,,19886.63,
14348140,22:10:00,22:10:00,9516,19,,,,20350.71,
14348140,22:13:00,22:13:00,9518,20,,,,20644.57,
14348140,22:13:39,22:13:39,3326,21,,,,21091.5,0
14348140,22:14:05,22:14:05,3327,22,,,,21358.87,0
14348140,22:15:20,22:15:20,3328,23,,,,22058.63,0
14348140,22:15:41,22:15:41,3329,24,,,,22274.95,0
14348140,22:16:25,22:16:25,7680,25,,,,22644.35,0
14348140,22:16:55,22:16:55,3331,26,,,,22955.54,0
14348140,22:17:14,22:17:14,7362,27,,,,23104.71,0
14348140,22:17:37,22:17:37,3334,28,,,,23325.63,0
14348140,22:17:59,22:17:59,3335,29,,,,23532.46,0
14348140,22:18:37,22:18:37,3336,30,,,,23890.06,0
14348140,22:19:05,22:19:05,3337,31,,,,24156.59,0
14348140,22:20:00,22:20:00,7842,32,,,,24633.53,
14348140,22:20:35,22:20:35,9699,33,,,,24876.78,0
14348140,22:22:23,22:22:23,10594,34,,,,25628,0
14348140,22:23:59,22:23:59,9781,35,,,,26335.05,0
14348140,22:25:18,22:25:18,9779,36,,,,26803.4,0
14348140,22:27:08,22:27:08,9776,37,,,,27156.37,0
14348140,22:27:40,22:27:40,9774,38,,,,27382.81,0
14348140,22:28:14,22:28:14,9773,39,,,,27603.54,0
14348140,22:28:48,22:28:48,6045,40,,,,27811.68,0
14348140,22:29:37,22:29:37,7838,41,,,,28220.76,0
14348140,22:30:00,22:30:00,9772,42,,1,,28398.7,
14418070,13:00:00,13:00:00,9947,1,,,1,0,
14418070,13:02:43,13:02:43,5732,2,,,,956.47,0
14418070,13:04:00,13:04:00,2127,3,,,,1583.67,
14418070,13:08:00,13:08:00,2514,4,,,,2588.95,
14418070,13:17:00,13:17:00,10161,5,,,,7149.14,
14418070,13:20:00,13:20:00,18,6,,,,8634.28,
14418070,13:21:11,13:21:11,9506,7,,,,9041.74,0
14418070,13:26:00,13:26:00,7096,8,,,,10823.85,
14418070,13:26:42,13:26:42,9503,9,,,,11338.57,0
14418070,13:27:01,13:27:01,2388,10,,,,11569.71,0
14418070,13:27:34,13:27:34,2389,11,,,,11923.94,0
14418070,13:28:27,13:28:27,3481,12,,,,12527.51,0
14418070,13:28:57,13:28:57,5465,13,,,,12808.58,0
14418070,13:29:16,13:29:16,9502,14,,,,13024.85,0
14418070,13:29:50,13:29:50,4849,15,,,,13368.79,0
14418070,13:35:00,13:35:00,6607,16,,,,16718.96,
14418070,13:37:42,13:37:42,6580,17,,,,18410.02,0
14418070,13:40:00,13:40:00,9514,18,,,,19886.63,
14418070,13:41:00,13:41:00,9516,19,,,,20350.71,
14418070,13:44:00,13:44:00,9518,20,,,,20644.57,
14418070,13:44:39,13:44:39,3326,21,,,,21091.5,0
14418070,13:45:05,13:45:05,3327,22,,,,21358.87,0
14418070,13:46:20,13:46:20,3328,23,,,,22058.63,0
14418070,13:46:41,13:46:41,3329,24,,,,22274.95,0
14418070,13:47:25,13:47:25,7680,25,,,,22644.35,0
14418070,13:47:55,13:47:55,3331,26,,,,22955.54,0
14418070,13:48:14,13:48:14,7362,27,,,,23104.71,0
14418070,13:48:37,13:48:37,3334,28,,,,23325.63,0
14418070,13:48:59,13:48:59,3335,29,,,,23532.46,0
14418070,13:49:37,13:49:37,3336,30,,,,23890.06,0
14418070,13:50:05,13:50:05,3337,31,,,,24156.59,0
14418070,13:51:00,13:51:00,7842,32,,,,24633.53,
14418070,13:51:39,13:51:39,9699,33,,,,24876.78,0
14418070,13:53:37,13:53:37,10594,34,,,,25628,0
14418070,13:55:23,13:55:23,9781,35,,,,26335.05,0
14418070,13:56:50,13:56:50,9779,36,,,,26803.4,0
14418070,13:58:51,13:58:51,9776,37,,,,27156.37,0
14418070,13:59:26,13:59:26,9774,38,,,,27382.81,0
14418070,14:00:03,14:00:03,9773,39,,,,27603.54,0
14418070,14:00:41,14:00:41,6045,40,,,,27811.68,0
14418070,14:01:35,14:01:35,7838,41,,,,28220.76,0
14418070,14:02:00,14:02:00,9772,42,,1,,28398.7,
14418100,13:00:00,13:00:00,9947,1,,,1,0,
14418100,13:02:43,13:02:43,5732,2,,,,956.47,0
14418100,13:04:00,13:04:00,2127,3,,,,1583.67,
14418100,13:08:00,13:08:00,2514,4,,,,2588.95,
14418100,13:17:00,13:17:00,10161,5,,,,7149.14,
14418100,13:20:00,13:20:00,18,6,,,,8634.28,
14418100,13:21:11,13:21:11,9506,7,,,,9041.74,0
14418100,13:26:00,13:26:00,7096,8,,,,10823.85,
14418100,13:26:42,13:26:42,9503,9,,,,11338.57,0
14418100,13:27:01,13:27:01,2388,10,,,,11569.71,0
14418100,13:27:34,13:27:34,2389,11,,,,11923.94,0
14418100,13:28:27,13:28:27,3481,12,,,,12527.51,0
14418100,13:28:57,13:28:57,5465,13,,,,12808.58,0
14418100,13:29:16,13:29:16,9502,14,,,,13024.85,0
14418100,13:29:50,13:29:50,4849,15,,,,13368.79,0
14418100,13:35:00,13:35:00,6607,16,,,,16718.96,
14418100,13:37:42,13:37:42,6580,17,,,,18410.02,0
14418100,13:40:00,13:40:00,9514,18,,,,19886.63,
14418100,13:41:00,13:41:00,9516,19,,,,20350.71,
14418100,13:44:00,13:44:00,9518,20,,,,20644.57,
14418100,13:44:39,13:44:39,3326,21,,,,21091.5,0
14418100,13:45:05,13:45:05,3327,22,,,,21358.87,0
14418100,13:46:20,13:46:20,3328,23,,,,22058.63,0
14418100,13:46:41,13:46:41,3329,24,,,,22274.95,0
14418100,13:47:25,13:47:25,7680,25,,,,22644.35,0
14418100,13:47:55,13:47:55,3331,26,,,,22955.54,0
14418100,13:48:14,13:48:14,7362,27,,,,23104.71,0
14418100,13:48:37,13:48:37,3334,28,,,,23325.63,0
14418100,13:48:59,13:48:59,3335,29,,,,23532.46,0
14418100,13:49:37,13:49:37,3336,30,,,,23890.06,0
14418100,13:50:05,13:50:05,3337,31,,,,24156.59,0
14418100,13:51:00,13:51:00,7842,32,,,,24633.53,
14418100,13:51:39,13:51:39,9699,33,,,,24876.78,0
14418100,13:53:37,13:53:37,10594,34,,,,25628,0
14418100,13:55:23,13:55:23,9781,35,,,,26335.05,0
14418100,13:56:50,13:56:50,9779,36,,,,26803.4,0
14418100,13:58:51,13:58:51,9776,37,,,,27156.37,0
14418100,13:59:26,13:59:26,9774,38,,,,27382.81,0
14418100,14:00:03,14:00:03,9773,39,,,,27603.54,0
14418100,14:00:41,14:00:41,6045,40,,,,27811.68,0
14418100,14:01:35,14:01:35,7838,41,,,,28220.76,0
14418100,14:02:00,14:02:00,9772,42,,1,,28398.7,
14418140,13:00:00,13:00:00,9947,1,,,1,0,
14418140,13:02:43,13:02:43,5732,2,,,,956.47,0
14418140,13:04:00,13:04:00,2127,3,,,,1583.67,
14418140,13:08:00,13:08:00,2514,4,,,,2588.95,
14418140,13:17:00,13:17:00,10161,5,,,,7149.14,
14418140,13:20:00,13:20:00,18,6,,,,8634.28,
14418140,13:21:11,13:21:11,9506,7,,,,9041.74,0
14418140,13:26:00,13:26:00,7096,8,,,,10823.85,
14418140,13:26:42,13:26:42,9503,9,,,,11338.57,0
14418140,13:27:01,13:27:01,2388,10,,,,11569.71,0
14418140,13:27:34,13:27:34,2389,11,,,,11923.94,0
14418140,13:28:27,13:28:27,3481,12,,,,12527.51,0
14418140,13:28:57,13:28:57,5465,13,,,,12808.58,0
14418140,13:29:16,13:29:16,9502,14,,,,13024.85,0
14418140,13:29:50,13:29:50,4849,15,,,,13368.79,0
14418140,13:35:00,13:35:00,6607,16,,,,16718.96,
14418140,13:37:42,13:37:42,6580,17,,,,18410.02,0
14418140,13:40:00,13:40:00,9514,18,,,,19886.63,
14418140,13:41:00,13:41:00,9516,19,,,,20350.71,
14418140,13:44:00,13:44:00,9518,20,,,,20644.57,
14418140,13:44:39,13:44:39,3326,21,,,,21091.5,0
14418140,13:45:05,13:45:05,3327,22,,,,21358.87,0
14418140,13:46:20,13:46:20,3328,23,,,,22058.63,0
14418140,13:46:41,13:46:41,3329,24,,,,22274.95,0
14418140,13:47:25,13:47:25,7680,25,,,,22644.35,0
14418140,13:47:55,13:47:55,3331,26,,,,22955.54,0
14418140,13:48:14,13:48:14,7362,27,,,,23104.71,0
14418140,13:48:37,13:48:37,3334,28,,,,23325.63,0
14418140,13:48:59,13:48:59,3335,29,,,,23532.46,0
14418140,13:49:37,13:49:37,3336,30,,,,23890.06,0
14418140,13:50:05,13:50:05,3337,31,,,,24156.59,0
14418140,13:51:00,13:51:00,7842,32,,,,24633.53,
14418140,13:51:39,13:51:39,9699,33,,,,24876.78,0
14418140,13:53:37,13:53:37,10594,34,,,,25628,0
14418140,13:55:23,13:55:23,9781,35,,,,26335.05,0
14418140,13:56:50,13:56:50,9779,36,,,,26803.4,0
14418140,13:58:51,13:58:51,9776,37,,,,27156.37,0
14418140,13:59:26,13:59:26,9774,38,,,,27382.81,0
14418140,14:00:03,14:00:03,9773,39,,,,27603.54,0
14418140,14:00:41,14:00:41,6045,40,,,,27811.68,0
14418140,14:01:35,14:01:35,7838,41,,,,28220.76,0
14418140,14:02:00,14:02:00,9772,42,,1,,28398.7,
1491070,11:45:00,11:45:00,9947,1,,,1,0,
1491070,11:47:43,11:47:43,5732,2,,,,956.47,0
1491070,11:49:00,11:49:00,2127,3,,,,1583.67,
1491070,11:53:00,11:53:00,2514,4,,,,2588.95,
1491070,12:02:00,12:02:00,10161,5,,,,7149.14,
1491070,12:05:00,12:05:00,18,6,,,,8634.28,
1491070,12:06:11,12:06:11,9506,7,,,,9041.74,0
1491070,12:11:00,12:11:00,7096,8,,,,10823.85,
1491070,12:11:42,12:11:42,9503,9,,,,11338.57,0
1491070,12:12:01,12:12:01,2388,10,,,,11569.71,0
1491070,12:12:34,12:12:34,2389,11,,,,11923.94,0
1491070,12:13:27,12:13:27,3481,12,,,,12527.51,0
1491070,12:13:57,12:13:57,5465,13,,,,12808.58,0
1491070,12:14:16,12:14:16,9502,14,,,,13024.85,0
1491070,12:14:50,12:14:50,4849,15,,,,13368.79,0
1491070,12:20:00,12:20:00,6607,16,,,,16718.96,
1491070,12:22:42,12:22:42,6580,17,,,,18410.02,0
1491070,12:25:00,12:25:00,9514,18,,,,19886.63,
1491070,12:26:00,12:26:00,9516,19,,,,20350.71,
1491070,12:29:00,12:29:00,9518,20,,,,20644.57,
1491070,12:29:39,12:29:39,3326,21,,,,21091.5,0
1491070,12:30:05,12:30:05,3327,22,,,,21358.87,0
1491070,12:31:20,12:31:20,3328,23,,,,22058.63,0
1491070,12:31:41,12:31:41,3329,24,,,,22274.95,0
1491070,12:32:25,12:32:25,7680,25,,,,22644.35,0
1491070,12:32:55,12:32:55,3331,26,,,,22955.54,0
1491070,12:33:14,12:33:14,7362,27,,,,23104.71,0
1491070,12:33:37,12:33:37,3334,28,,,,23325.63,0
1491070,12:33:59,12:33:59,3335,29,,,,23532.46,0
1491070,12:34:37,12:34:37,3336,30,,,,23890.06,0
1491070,12:35:05,12:35:05,3337,31,,,,24156.59,0
1491070,12:36:00,12:36:00,7842,32,,,,24633.53,
1491070,12:36:39,12:36:39,9699,33,,,,24876.78,0
1491070,12:38:37,12:38:37,10594,34,,,,25628,0
1491070,12:40:23,12:40:23,9781,35,,,,26335.05,0
1491070,12:41:50,12:41:50,9779,36,,,,26803.4,0
1491070,12:43:51,12:43:51,9776,37,,,,27156.37,0
1491070,12:44:26,12:44:26,9774,38,,,,27382.81,0
1491070,12:45:03,12:45:03,9773,39,,,,27603.54,0
1491070,12:45:41,12:45:41,6045,40,,,,27811.68,0
1491070,12:46:35,12:46:35,7838,41,,,,28220.76,0
1491070,12:47:00,12:47:00,9772,42,,1,,28398.7,
1491100,11:45:00,11:45:00,9947,1,,,1,0,
1491100,11:47:43,11:47:43,5732,2,,,,956.47,0
1491100,11:49:00,11:49:00,2127,3,,,,1583.67,
1491100,11:53:00,11:53:00,2514,4,,,,2588.95,
1491100,12:02:00,12:02:00,10161,5,,,,7149.14,
1491100,12:05:00,12:05:00,18,6,,,,8634.28,
1491100,12:06:11,12:06:11,9506,7,,,,9041.74,0
1491100,12:11:00,12:11:00,7096,8,,,,10823.85,
1491100,12:11:42,12:11:42,9503,9,,,,11338.57,0
1491100,12:12:01,12:12:01,2388,10,,,,11569.71,0
1491100,12:12:34,12:12:34,2389,11,,,,11923.94,0
1491100,12:13:27,12:13:27,3481,12,,,,12527.51,0
1491100,12:13:57,12:13:57,5465,13,,,,12808.58,0
1491100,12:14:16,12:14:16,9502,14,,,,13024.85,0
1491100,12:14:50,12:14:50,4849,15,,,,13368.79,0
1491100,12:20:00,12:20:00,6607,16,,,,16718.96,
1491100,12:22:42,12:22:42,6580,17,,,,18410.02,0
1491100,12:25:00,12:25:00,9514,18,,,,19886.63,
1491100,12:26:00,12:26:00,9516,19,,,,20350.71,
1491100,12:29:00,12:29:00,9518,20,,,,20644.57,
1491100,12:29:39,12:29:39,3326,21,,,,21091.5,0
1491100,12:30:05,12:30:05,3327,22,,,,21358.87,0
1491100,12:31:20,12:31:20,3328,23,,,,22058.63,0
1491100,12:31:41,12:31:41,3329,24,,,,22274.95,0
1491100,12:32:25,12:32:25,7680,25,,,,22644.35,0
1491100,12:32:55,12:32:55,3331,26,,,,22955.54,0
1491100,12:33:14,12:33:14,7362,27,,,,23104.71,0
1491100,12:33:37,12:33:37,3334,28,,,,23325.63,0
1491100,12:33:59,12:33:59,3335,29,,,,23532.46,0
1491100,12:34:37,12:34:37,3336,30,,,,23890.06,0
1491100,12:35:05,12:35:05,3337,31,,,,24156.59,0
1491100,12:36:00,12:36:00,7842,32,,,,24633.53,
1491100,12:36:39,12:36:39,9699,33,,,,24876.78,0
1491100,12:38:37,12:38:37,10594,34,,,,25628,0
1491100,12:40:23,12:40:23,9781,35,,,,26335.05,0
1491100,12:41:50,12:41:50,9779,36,,,,26803.4,0
1491100,12:43:51,12:43:51,9776,37,,,,27156.37,0
1491100,12:44:26,12:44:26,9774,38,,,,27382.81,0
1491100,12:45:03,12:45:03,9773,39,,,,27603.54,0
1491100,12:45:41,12:45:41,6045,40,,,,27811.68,0
1491100,12:46:35,12:46:35,7838,41,,,,28220.76,0
1491100,12:47:00,12:47:00,9772,42,,1,,28398.7,
1491140,11:45:00,11:45:00,9947,1,,,1,0,
1491140,11:47:43,11:47:43,5732,2,,,,956.47,0
1491140,11:49:00,11:49:00,2127,3,,,,1583.67,
1491140,11:53:00,11:53:00,2514,4,,,,2588.95,
1491140,12:02:00,12:02:00,10161,5,,,,7149.14,
1491140,12:05:00,12:05:00,18,6,,,,8634.28,
1491140,12:06:11,12:06:11,9506,7,,,,9041.74,0
1491140,12:11:00,12:11:00,7096,8,,,,10823.85,
1491140,12:11:42,12:11:42,9503,9,,,,11338.57,0
1491140,12:12:01,12:12:01,2388,10,,,,11569.71,0
1491140,12:12:34,12:12:34,2389,11,,,,11923.94,0
1491140,12:13:27,12:13:27,3481,12,,,,12527.51,0
1491140,12:13:57,12:13:57,5465,13,,,,12808.58,0
1491140,12:14:16,12:14:16,9502,14,,,,13024.85,0
1491140,12:14:50,12:14:50,4849,15,,,,13368.79,0
1491140,12:20:00,12:20:00,6607,16,,,,16718.96,
1491140,12:22:42,12:22:42,6580,17,,,,18410.02,0
1491140,12:25:00,12:25:00,9514,18,,,,19886.63,
1491140,12:26:00,12:26:00,9516,19,,,,20350.71,
1491140,12:29:00,12:29:00,9518,20,,,,20644.57,
1491140,12:29:39,12:29:39,3326,21,,,,21091.5,0
1491140,12:30:05,12:30:05,3327,22,,,,21358.87,0
1491140,12:31:20,12:31:20,3328,23,,,,22058.63,0
1491140,12:31:41,12:31:41,3329,24,,,,22274.95,0
1491140,12:32:25,12:32:25,7680,25,,,,22644.35,0
1491140,12:32:55,12:32:55,3331,26,,,,22955.54,0
1491140,12:33:14,12:33:14,7362,27,,,,23104.71,0
1491140,12:33:37,12:33:37,3334,28,,,,23325.63,0
1491140,12:33:59,12:33:59,3335,29,,,,23532.46,0
1491140,12:34:37,12:34:37,3336,30,,,,23890.06,0
1491140,12:35:05,12:35:05,3337,31,,,,24156.59,0
1491140,12:36:00,12:36:00,7842,32,,,,24633.53,
1491140,12:36:39,12:36:39,9699,33,,,,24876.78,0
1491140,12:38:37,12:38:37,10594,34,,,,25628,0
1491140,12:40:23,12:40:23,9781,35,,,,26335.05,0
1491140,12:41:50,12:41:50,9779,36,,,,26803.4,0
1491140,12:43:51,12:43:51,9776,37,,,,27156.37,0
1491140,12:44:26,12:44:26,9774,38,,,,27382.81,0
1491140,12:45:03,12:45:03,9773,39,,,,27603.54,0
1491140,12:45:41,12:45:41,6045,40,,,,27811.68,0
1491140,12:46:35,12:46:35,7838,41,,,,28220.76,0
1491140,12:47:00,12:47:00,9772,42,,1,,28398.7,
15224160,18:30:00,18:30:00,9947,1,,,1,0,
15224160,18:32:43,18:32:43,5732,2,,,,956.47,0
15224160,18:34:00,18:34:00,2127,3,,,,1583.67,
15224160,18:38:00,18:38:00,2514,4,,,,2588.95,
15224160,18:47:00,18:47:00,10161,5,,,,7149.14,
15224160,18:50:00,18:50:00,18,6,,,,8634.28,
15224160,18:51:11,18:51:11,9506,7,,,,9041.74,0
15224160,18:56:00,18:56:00,7096,8,,,,10823.85,
15224160,18:56:42,18:56:42,9503,9,,,,11338.57,0
15224160,18:57:01,18:57:01,2388,10,,,,11569.71,0
15224160,18:57:34,18:57:34,2389,11,,,,11923.94,0
15224160,18:58:27,18:58:27,3481,12,,,,12527.51,0
15224160,18:58:57,18:58:57,5465,13,,,,12808.58,0
15224160,18:59:16,18:59:16,9502,14,,,,13024.85,0
15224160,18:59:50,18:59:50,4849,15,,,,13368.79,0
15224160,19:05:00,19:05:00,6607,16,,,,16718.96,
15224160,19:07:42,19:07:42,6580,17,,,,18410.02,0
15224160,19:10:00,19:10:00,9514,18,,,,19886.63,
15224160,19:11:00,19:11:00,9516,19,,,,20350.71,
15224160,19:14:00,19:14:00,9518,20,,,,20644.57,
15224160,19:14:39,19:14:39,3326,21,,,,21091.5,0
15224160,19:15:05,19:15:05,3327,22,,,,21358.87,0
15224160,19:16:20,19:16:20,3328,23,,,,22058.63,0
15224160,19:16:41,19:16:41,3329,24,,,,22274.95,0
15224160,19:17:25,19:17:25,7680,25,,,,22644.35,0
15224160,19:17:55,19:17:55,3331,26,,,,22955.54,0
15224160,19:18:14,19:18:14,7362,27,,,,23104.71,0
15224160,19:18:37,19:18:37,3334,28,,,,23325.63,0
15224160,19:18:59,19:18:59,3335,29,,,,23532.46,0
15224160,19:19:37,19:19:37,3336,30,,,,23890.06,0
15224160,19:20:05,19:20:05,3337,31,,,,24156.59,0
15224160,19:21:00,19:21:00,7842,32,,,,24633.53,
15224160,19:21:39,19:21:39,9699,33,,,,24876.78,0
15224160,19:23:37,19:23:37,10594,34,,,,25628,0
15224160,19:25:23,19:25:23,9781,35,,,,26335.05,0
15224160,19:26:50,19:26:50,9779,36,,,,26803.4,0
15224160,19:28:51,19:28:51,9776,37,,,,27156.37,0
15224160,19:29:26,19:29:26,9774,38,,,,27382.81,0
15224160,19:30:03,19:30:03,9773,39,,,,27603.54,0
15224160,19:30:41,19:30:41,6045,40,,,,27811.68,0
15224160,19:31:35,19:31:35,7838,41,,,,28220.76,0
15224160,19:32:00,19:32:00,9772,42,,1,,28398.7,
15232070,18:00:00,18:00:00,9947,1,,,1,0,
15232070,18:02:43,18:02:43,5732,2,,,,956.47,0
15232070,18:04:00,18:04:00,2127,3,,,,1583.67,
15232070,18:08:00,18:08:00,2514,4,,,,2588.95,
15232070,18:17:00,18:17:00,10161,5,,,,7149.14,
15232070,18:20:00,18:20:00,18,6,,,,8634.28,
15232070,18:21:11,18:21:11,9506,7,,,,9041.74,0
15232070,18:26:00,18:26:00,7096,8,,,,10823.85,
15232070,18:26:42,18:26:42,9503,9,,,,11338.57,0
15232070,18:27:01,18:27:01,2388,10,,,,11569.71,0
15232070,18:27:34,18:27:34,2389,11,,,,11923.94,0
15232070,18:28:27,18:28:27,3481,12,,,,12527.51,0
15232070,18:28:57,18:28:57,5465,13,,,,12808.58,0
15232070,18:29:16,18:29:16,9502,14,,,,13024.85,0
15232070,18:29:50,18:29:50,4849,15,,,,13368.79,0
15232070,18:35:00,18:35:00,6607,16,,,,16718.96,
15232070,18:37:42,18:37:42,6580,17,,,,18410.02,0
15232070,18:40:00,18:40:00,9514,18,,,,19886.63,
15232070,18:41:00,18:41:00,9516,19,,,,20350.71,
15232070,18:44:00,18:44:00,9518,20,,,,20644.57,
15232070,18:44:39,18:44:39,3326,21,,,,21091.5,0
15232070,18:45:05,18:45:05,3327,22,,,,21358.87,0
15232070,18:46:20,18:46:20,3328,23,,,,22058.63,0
15232070,18:46:41,18:46:41,3329,24,,,,22274.95,0
15232070,18:47:25,18:47:25,7680,25,,,,22644.35,0
15232070,18:47:55,18:47:55,3331,26,,,,22955.54,0
15232070,18:48:14,18:48:14,7362,27,,,,23104.71,0
15232070,18:48:37,18:48:37,3334,28,,,,23325.63,0
15232070,18:48:59,18:48:59,3335,29,,,,23532.46,0
15232070,18:49:37,18:49:37,3336,30,,,,23890.06,0
15232070,18:50:05,18:50:05,3337,31,,,,24156.59,0
15232070,18:51:00,18:51:00,7842,32,,,,24633.53,
15232070,18:51:39,18:51:39,9699,33,,,,24876.78,0
15232070,18:53:37,18:53:37,10594,34,,,,25628,0
15232070,18:55:23,18:55:23,9781,35,,,,26335.05,0
15232070,18:56:50,18:56:50,9779,36,,,,26803.4,0
15232070,18:58:51,18:58:51,9776,37,,,,27156.37,0
15232070,18:59:26,18:59:26,9774,38,,,,27382.81,0
15232070,19:00:03,19:00:03,9773,39,,,,27603.54,0
15232070,19:00:41,19:00:41,6045,40,,,,27811.68,0
15232070,19:01:35,19:01:35,7838,41,,,,28220.76,0
15232070,19:02:00,19:02:00,9772,42,,1,,28398.7,
15232100,18:00:00,18:00:00,9947,1,,,1,0,
15232100,18:02:43,18:02:43,5732,2,,,,956.47,0
15232100,18:04:00,18:04:00,2127,3,,,,1583.67,
15232100,18:08:00,18:08:00,2514,4,,,,2588.95,
15232100,18:17:00,18:17:00,10161,5,,,,7149.14,
15232100,18:20:00,18:20:00,18,6,,,,8634.28,
15232100,18:21:11,18:21:11,9506,7,,,,9041.74,0
15232100,18:26:00,18:26:00,7096,8,,,,10823.85,
15232100,18:26:42,18:26:42,9503,9,,,,11338.57,0
15232100,18:27:01,18:27:01,2388,10,,,,11569.71,0
15232100,18:27:34,18:27:34,2389,11,,,,11923.94,0
15232100,18:28:27,18:28:27,3481,12,,,,12527.51,0
15232100,18:28:57,18:28:57,5465,13,,,,12808.58,0
15232100,18:29:16,18:29:16,9502,14,,,,13024.85,0
15232100,18:29:50,18:29:50,4849,15,,,,13368.79,0
15232100,18:35:00,18:35:00,6607,16,,,,16718.96,
15232100,18:37:42,18:37:42,6580,17,,,,18410.02,0
15232100,18:40:00,18:40:00,9514,18,,,,19886.63,
15232100,18:41:00,18:41:00,9516,19,,,,20350.71,
15232100,18:44:00,18:44:00,9518,20,,,,20644.57,
15232100,18:44:39,18:44:39,3326,21,,,,21091.5,0
15232100,18:45:05,18:45:05,3327,22,,,,21358.87,0
15232100,18:46:20,18:46:20,3328,23,,,,22058.63,0
15232100,18:46:41,18:46:41,3329,24,,,,22274.95,0
15232100,18:47:25,18:47:25,7680,25,,,,22644.35,0
15232100,18:47:55,18:47:55,3331,26,,,,22955.54,0
15232100,18:48:14,18:48:14,7362,27,,,,23104.71,0
15232100,18:48:37,18:48:37,3334,28,,,,23325.63,0
15232100,18:48:59,18:48:59,3335,29,,,,23532.46,0
15232100,18:49:37,18:49:37,3336,30,,,,23890.06,0
15232100,18:50:05,18:50:05,3337,31,,,,24156.59,0
15232100,18:51:00,18:51:00,7842,32,,,,24633.53,
15232100,18:51:39,18:51:39,9699,33,,,,24876.78,0
15232100,18:53:37,18:53:37,10594,34,,,,25628,0
15232100,18:55:23,18:55:23,9781,35,,,,26335.05,0
15232100,18:56:50,18:56:50,9779,36,,,,26803.4,0
15232100,18:58:51,18:58:51,9776,37,,,,27156.37,0
15232100,18:59:26,18:59:26,9774,38,,,,27382.81,0
15232100,19:00:03,19:00:03,9773,39,,,,27603.54,0
15232100,19:00:41,19:00:41,6045,40,,,,27811.68,0
15232100,19:01:35,19:01:35,7838,41,,,,28220.76,0
15232100,19:02:00,19:02:00,9772,42,,1,,28398.7,
15232140,18:00:00,18:00:00,9947,1,,,1,0,
15232140,18:02:43,18:02:43,5732,2,,,,956.47,0
15232140,18:04:00,18:04:00,2127,3,,,,1583.67,
15232140,18:08:00,18:08:00,2514,4,,,,2588.95,
15232140,18:17:00,18:17:00,10161,5,,,,7149.14,
15232140,18:20:00,18:20:00,18,6,,,,8634.28,
15232140,18:21:11,18:21:11,9506,7,,,,9041.74,0
15232140,18:26:00,18:26:00,7096,8,,,,10823.85,
15232140,18:26:42,18:26:42,9503,9,,,,11338.57,0
15232140,18:27:01,18:27:01,2388,10,,,,11569.71,0
15232140,18:27:34,18:27:34,2389,11,,,,11923.94,0
15232140,18:28:27,18:28:27,3481,12,,,,12527.51,0
15232140,18:28:57,18:28:57,5465,13,,,,12808.58,0
15232140,18:29:16,18:29:16,9502,14,,,,13024.85,0
15232140,18:29:50,18:29:50,4849,15,,,,13368.79,0
15232140,18:35:00,18:35:00,6607,16,,,,16718.96,
15232140,18:37:42,18:37:42,6580,17,,,,18410.02,0
15232140,18:40:00,18:40:00,9514,18,,,,19886.63,
15232140,18:41:00,18:41:00,9516,19,,,,20350.71,
15232140,18:44:00,18:44:00,9518,20,,,,20644.57,
15232140,18:44:39,18:44:39,3326,21,,,,21091.5,0
15232140,18:45:05,18:45:05,3327,22,,,,21358.87,0
15232140,18:46:20,18:46:20,3328,23,,,,22058.63,0
15232140,18:46:41,18:46:41,3329,24,,,,22274.95,0
15232140,18:47:25,18:47:25,7680,25,,,,22644.35,0
15232140,18:47:55,18:47:55,3331,26,,,,22955.54,0
15232140,18:48:14,18:48:14,7362,27,,,,23104.71,0
15232140,18:48:37,18:48:37,3334,28,,,,23325.63,0
15232140,18:48:59,18:48:59,3335,29,,,,23532.46,0
15232140,18:49:37,18:49:37,3336,30,,,,23890.06,0
15232140,18:50:05,18:50:05,3337,31,,,,24156.59,0
15232140,18:51:00,18:51:00,7842,32,,,,24633.53,
15232140,18:51:39,18:51:39,9699,33,,,,24876.78,0
15232140,18:53:37,18:53:37,10594,34,,,,25628,0
15232140,18:55:23,18:55:23,9781,35,,,,26335.05,0
15232140,18:56:50,18:56:50,9779,36,,,,26803.4,0
15232140,18:58:51,18:58:51,9776,37,,,,27156.37,0
15232140,18:59:26,18:59:26,9774,38,,,,27382.81,0
15232140,19:00:03,19:00:03,9773,39,,,,27603.54,0
15232140,19:00:41,19:00:41,6045,40,,,,27811.68,0
15232140,19:01:35,19:01:35,7838,41,,,,28220.76,0
15232140,19:02:00,19:02:00,9772,42,,1,,28398.7,
1545010,15:28:00,15:28:00,9947,1,,,1,0,
1545010,15:30:43,15:30:43,5732,2,,,,956.47,0
1545010,15:32:00,15:32:00,2127,3,,,,1583.67,
1545010,15:36:00,15:36:00,2514,4,,,,2588.95,
1545010,15:45:00,15:45:00,10161,5,,,,7149.14,
1545010,15:48:00,15:48:00,18,6,,,,8634.28,
1545010,15:49:11,15:49:11,9506,7,,,,9041.74,0
1545010,15:54:00,15:54:00,7096,8,,,,10823.85,
1545010,15:54:42,15:54:42,9503,9,,,,11338.57,0
1545010,15:55:01,15:55:01,2388,10,,,,11569.71,0
1545010,15:55:34,15:55:34,2389,11,,,,11923.94,0
1545010,15:56:27,15:56:27,3481,12,,,,12527.51,0
1545010,15:56:57,15:56:57,5465,13,,,,12808.58,0
1545010,15:57:16,15:57:16,9502,14,,,,13024.85,0
1545010,15:57:50,15:57:50,4849,15,,,,13368.79,0
1545010,16:03:00,16:03:00,6607,16,,,,16718.96,
1545010,16:05:42,16:05:42,6580,17,,,,18410.02,0
1545010,16:08:00,16:08:00,9514,18,,,,19886.63,
1545010,16:09:00,16:09:00,9516,19,,,,20350.71,
1545010,16:12:00,16:12:00,9518,20,,,,20644.57,
1545010,16:12:39,16:12:39,3326,21,,,,21091.5,0
1545010,16:13:05,16:13:05,3327,22,,,,21358.87,0
1545010,16:14:20,16:14:20,3328,23,,,,22058.63,0
1545010,16:14:41,16:14:41,3329,24,,,,22274.95,0
1545010,16:15:25,16:15:25,7680,25,,,,22644.35,0
1545010,16:15:55,16:15:55,3331,26,,,,22955.54,0
1545010,16:16:14,16:16:14,7362,27,,,,23104.71,0
1545010,16:16:37,16:16:37,3334,28,,,,23325.63,0
1545010,16:16:59,16:16:59,3335,29,,,,23532.46,0
1545010,16:17:37,16:17:37,3336,30,,,,23890.06,0
1545010,16:18:05,16:18:05,3337,31,,,,24156.59,0
1545010,16:19:00,16:19:00,7842,32,,,,24633.53,
1545010,16:19:39,16:19:39,9699,33,,,,24876.78,0
1545010,16:21:37,16:21:37,10594,34,,,,25628,0
1545010,16:23:23,16:23:23,9781,35,,,,26335.05,0
1545010,16:24:50,16:24:50,9779,36,,,,26803.4,0
1545010,16:26:51,16:26:51,9776,37,,,,27156.37,0
1545010,16:27:26,16:27:26,9774,38,,,,27382.81,0
1545010,16:28:03,16:28:03,9773,39,,,,27603.54,0
1545010,16:28:41,16:28:41,6045,40,,,,27811.68,0
1545010,16:29:35,16:29:35,7838,41,,,,28220.76,0
1545010,16:30:00,16:30:00,9772,42,,1,,28398.7,
1545110,15:28:00,15:28:00,9947,1,,,1,0,
1545110,15:30:43,15:30:43,5732,2,,,,956.47,0
1545110,15:32:00,15:32:00,2127,3,,,,1583.67,
1545110,15:36:00,15:36:00,2514,4,,,,2588.95,
1545110,15:45:00,15:45:00,10161,5,,,,7149.14,
1545110,15:48:00,15:48:00,18,6,,,,8634.28,
1545110,15:49:11,15:49:11,9506,7,,,,9041.74,0
1545110,15:54:00,15:54:00,7096,8,,,,10823.85,
1545110,15:54:42,15:54:42,9503,9,,,,11338.57,0
1545110,15:55:01,15:55:01,2388,10,,,,11569.71,0
1545110,15:55:34,15:55:34,2389,11,,,,11923.94,0
1545110,15:56:27,15:56:27,3481,12,,,,12527.51,0
1545110,15:56:57,15:56:57,5465,13,,,,12808.58,0
1545110,15:57:16,15:57:16,9502,14,,,,13024.85,0
1545110,15:57:50,15:57:50,4849,15,,,,13368.79,0
1545110,16:03:00,16:03:00,6607,16,,,,16718.96,
1545110,16:05:42,16:05:42,6580,17,,,,18410.02,0
1545110,16:08:00,16:08:00,9514,18,,,,19886.63,
1545110,16:09:00,16:09:00,9516,19,,,,20350.71,
1545110,16:12:00,16:12:00,9518,20,,,,20644.57,
1545110,16:12:39,16:12:39,3326,21,,,,21091.5,0
1545110,16:13:05,16:13:05,3327,22,,,,21358.87,0
1545110,16:14:20,16:14:20,3328,23,,,,22058.63,0
1545110,16:14:41,16:14:41,3329,24,,,,22274.95,0
1545110,16:15:25,16:15:25,7680,25,,,,22644.35,0
1545110,16:15:55,16:15:55,3331,26,,,,22955.54,0
1545110,16:16:14,16:16:14,7362,27,,,,23104.71,0
1545110,16:16:37,16:16:37,3334,28,,,,23325.63,0
1545110,16:16:59,16:16:59,3335,29,,,,23532.46,0
1545110,16:17:37,16:17:37,3336,30,,,,23890.06,0
1545110,16:18:05,16:18:05,3337,31,,,,24156.59,0
1545110,16:19:00,16:19:00,7842,32,,,,24633.53,
1545110,16:19:39,16:19:39,9699,33,,,,24876.78,0
1545110,16:21:37,16:21:37,10594,34,,,,25628,0
1545110,16:23:23,16:23:23,9781,35,,,,26335.05,0
1545110,16:24:50,16:24:50,9779,36,,,,26803.4,0
1545110,16:26:51,16:26:51,9776,37,,,,27156.37,0
1545110,16:27:26,16:27:26,9774,38,,,,27382.81,0
1545110,16:28:03,16:28:03,9773,39,,,,27603.54,0
1545110,16:28:41,16:28:41,6045,40,,,,27811.68,0
1545110,16:29:35,16:29:35,7838,41,,,,28220.76,0
1545110,16:30:00,16:30:00,9772,42,,1,,28398.7,
1545150,15:28:00,15:28:00,9947,1,,,1,0,
1545150,15:30:43,15:30:43,5732,2,,,,956.47,0
1545150,15:32:00,15:32:00,2127,3,,,,1583.67,
1545150,15:36:00,15:36:00,2514,4,,,,2588.95,
1545150,15:45:00,15:45:00,10161,5,,,,7149.14,
1545150,15:48:00,15:48:00,18,6,,,,8634.28,
1545150,15:49:11,15:49:11,9506,7,,,,9041.74,0
1545150,15:54:00,15:54:00,7096,8,,,,10823.85,
1545150,15:54:42,15:54:42,9503,9,,,,11338.57,0
1545150,15:55:01,15:55:01,2388,10,,,,11569.71,0
1545150,15:55:34,15:55:34,2389,11,,,,11923.94,0
1545150,15:56:27,15:56:27,3481,12,,,,12527.51,0
1545150,15:56:57,15:56:57,5465,13,,,,12808.58,0
1545150,15:57:16,15:57:16,9502,14,,,,13024.85,0
1545150,15:57:50,15:57:50,4849,15,,,,13368.79,0
1545150,16:03:00,16:03:00,6607,16,,,,16718.96,
1545150,16:05:42,16:05:42,6580,17,,,,18410.02,0
1545150,16:08:00,16:08:00,9514,18,,,,19886.63,
1545150,16:09:00,16:09:00,9516,19,,,,20350.71,
1545150,16:12:00,16:12:00,9518,20,,,,20644.57,
1545150,16:12:39,16:12:39,3326,21,,,,21091.5,0
1545150,16:13:05,16:13:05,3327,22,,,,21358.87,0
1545150,16:14:20,16:14:20,3328,23,,,,22058.63,0
1545150,16:14:41,16:14:41,3329,24,,,,22274.95,0
1545150,16:15:25,16:15:25,7680,25,,,,22644.35,0
1545150,16:15:55,16:15:55,3331,26,,,,22955.54,0
1545150,16:16:14,16:16:14,7362,27,,,,23104.71,0
1545150,16:16:37,16:16:37,3334,28,,,,23325.63,0
1545150,16:16:59,16:16:59,3335,29,,,,23532.46,0
1545150,16:17:37,16:17:37,3336,30,,,,23890.06,0
1545150,16:18:05,16:18:05,3337,31,,,,24156.59,0
1545150,16:19:00,16:19:00,7842,32,,,,24633.53,
1545150,16:19:39,16:19:39,9699,33,,,,24876.78,0
1545150,16:21:37,16:21:37,10594,34,,,,25628,0
1545150,16:23:23,16:23:23,9781,35,,,,26335.05,0
1545150,16:24:50,16:24:50,9779,36,,,,26803.4,0
1545150,16:26:51,16:26:51,9776,37,,,,27156.37,0
1545150,16:27:26,16:27:26,9774,38,,,,27382.81,0
1545150,16:28:03,16:28:03,9773,39,,,,27603.54,0
1545150,16:28:41,16:28:41,6045,40,,,,27811.68,0
1545150,16:29:35,16:29:35,7838,41,,,,28220.76,0
1545150,16:30:00,16:30:00,9772,42,,1,,28398.7,
15455020,07:51:00,07:51:00,9947,1,,,1,0,
15455020,07:55:45,07:55:45,5732,2,,,,956.47,0
15455020,07:58:00,07:58:00,2127,3,,,,1583.67,
15455020,07:58:47,07:58:47,3836,4,,,,2240.8,0
15455020,08:04:00,08:04:00,2452,5,,,,6181.08,
15455020,08:06:00,08:06:00,18,6,,,,7612.35,
15455020,08:07:29,08:07:29,9506,7,,,,8025.4,0
15455020,08:14:00,08:14:00,7096,8,,,,9830.35,
15455020,08:14:47,08:14:47,9503,9,,,,10345.07,0
15455020,08:15:08,08:15:08,2388,10,,,,10576.21,0
15455020,08:15:44,08:15:44,2389,11,,,,10930.44,0
15455020,08:16:44,08:16:44,3481,12,,,,11534.01,0
15455020,08:17:17,08:17:17,5465,13,,,,11815.08,0
15455020,08:17:38,08:17:38,9502,14,,,,12031.35,0
15455020,08:18:15,08:18:15,4849,15,,,,12375.29,0
15455020,08:24:00,08:24:00,6607,16,,,,15725.46,
15455020,08:26:42,08:26:42,6580,17,,,,17416.52,0
15455020,08:29:00,08:29:00,9514,18,,,,18893.13,
15455020,08:31:00,08:31:00,9516,19,,,,19357.21,
15455020,08:32:00,08:32:00,9518,20,,,,19651.07,
15455020,08:32:33,08:32:33,3326,21,,,,20098,0
15455020,08:32:55,08:32:55,3327,22,,,,20365.37,0
15455020,08:34:00,08:34:00,3328,23,,,,21065.13,0
15455020,08:34:18,08:34:18,3329,24,,,,21281.45,0
15455020,08:34:55,08:34:55,7680,25,,,,21650.85,0
15455020,08:35:21,08:35:21,3331,26,,,,21962.04,0
15455020,08:35:37,08:35:37,7362,27,,,,22111.21,0
15455020,08:35:57,08:35:57,3334,28,,,,22332.13,0
15455020,08:36:16,08:36:16,3335,29,,,,22538.96,0
15455020,08:36:48,08:36:48,3336,30,,,,22896.56,0
15455020,08:37:13,08:37:13,3337,31,,,,23163.09,0
15455020,08:38:00,08:38:00,7842,32,,,,23640.03,
15455020,08:38:28,08:38:28,9699,33,,,,23883.28,0
15455020,08:39:54,08:39:54,10594,34,,,,24634.5,0
15455020,08:41:10,08:41:10,9781,35,,,,25341.55,0
15455020,08:42:13,08:42:13,9779,36,,,,25809.9,0
15455020,08:43:40,08:43:40,9776,37,,,,26162.87,0
15455020,08:44:06,08:44:06,9774,38,,,,26389.31,0
15455020,08:44:33,08:44:33,9773,39,,,,26610.04,0
15455020,08:44:57,08:44:57,6045,40,,,,26818.19,0
15455020,08:45:42,08:45:42,7838,41,,,,27226.83,0
15455020,08:46:00,08:46:00,9772,42,,1,,27400.07,
15455030,07:51:00,07:51:00,9947,1,,,1,0,
15455030,07:55:45,07:55:45,5732,2,,,,956.47,0
15455030,07:58:00,07:58:00,2127,3,,,,1583.67,
15455030,07:58:47,07:58:47,3836,4,,,,2240.8,0
15455030,08:04:00,08:04:00,2452,5,,,,6181.08,
15455030,08:06:00,08:06:00,18,6,,,,7612.35,
15455030,08:07:29,08:07:29,9506,7,,,,8025.4,0
15455030,08:14:00,08:14:00,7096,8,,,,9830.35,
15455030,08:14:47,08:14:47,9503,9,,,,10345.07,0
15455030,08:15:08,08:15:08,2388,10,,,,10576.21,0
15455030,08:15:44,08:15:44,2389,11,,,,10930.44,0
15455030,08:16:44,08:16:44,3481,12,,,,11534.01,0
15455030,08:17:17,08:17:17,5465,13,,,,11815.08,0
15455030,08:17:38,08:17:38,9502,14,,,,12031.35,0
15455030,08:18:15,08:18:15,4849,15,,,,12375.29,0
15455030,08:24:00,08:24:00,6607,16,,,,15725.46,
15455030,08:26:42,08:26:42,6580,17,,,,17416.52,0
15455030,08:29:00,08:29:00,9514,18,,,,18893.13,
15455030,08:31:00,08:31:00,9516,19,,,,19357.21,
15455030,08:32:00,08:32:00,9518,20,,,,19651.07,
15455030,08:32:33,08:32:33,3326,21,,,,20098,0
15455030,08:32:55,08:32:55,3327,22,,,,20365.37,0
15455030,08:34:00,08:34:00,3328,23,,,,21065.13,0
15455030,08:34:18,08:34:18,3329,24,,,,21281.45,0
15455030,08:34:55,08:34:55,7680,25,,,,21650.85,0
15455030,08:35:21,08:35:21,3331,26,,,,21962.04,0
15455030,08:35:37,08:35:37,7362,27,,,,22111.21,0
15455030,08:35:57,08:35:57,3334,28,,,,22332.13,0
15455030,08:36:16,08:36:16,3335,29,,,,22538.96,0
15455030,08:36:48,08:36:48,3336,30,,,,22896.56,0
15455030,08:37:13,08:37:13,3337,31,,,,23163.09,0
15455030,08:38:00,08:38:00,7842,32,,,,23640.03,
15455030,08:38:28,08:38:28,9699,33,,,,23883.28,0
15455030,08:39:54,08:39:54,10594,34,,,,24634.5,0
15455030,08:41:10,08:41:10,9781,35,,,,25341.55,0
15455030,08:42:13,08:42:13,9779,36,,,,25809.9,0
15455030,08:43:40,08:43:40,9776,37,,,,26162.87,0
15455030,08:44:06,08:44:06,9774,38,,,,26389.31,0
15455030,08:44:33,08:44:33,9773,39,,,,26610.04,0
15455030,08:44:57,08:44:57,6045,40,,,,26818.19,0
15455030,08:45:42,08:45:42,7838,41,,,,27226.83,0
15455030,08:46:00,08:46:00,9772,42,,1,,27400.07,
15455040,07:51:00,07:51:00,9947,1,,,1,0,
15455040,07:55:45,07:55:45,5732,2,,,,956.47,0
15455040,07:58:00,07:58:00,2127,3,,,,1583.67,
15455040,07:58:47,07:58:47,3836,4,,,,2240.8,0
15455040,08:04:00,08:04:00,2452,5,,,,6181.08,
15455040,08:06:00,08:06:00,18,6,,,,7612.35,
15455040,08:07:29,08:07:29,9506,7,,,,8025.4,0
15455040,08:14:00,08:14:00,7096,8,,,,9830.35,
15455040,08:14:47,08:14:47,9503,9,,,,10345.07,0
15455040,08:15:08,08:15:08,2388,10,,,,10576.21,0
15455040,08:15:44,08:15:44,2389,11,,,,10930.44,0
15455040,08:16:44,08:16:44,3481,12,,,,11534.01,0
15455040,08:17:17,08:17:17,5465,13,,,,11815.08,0
15455040,08:17:38,08:17:38,9502,14,,,,12031.35,0
15455040,08:18:15,08:18:15,4849,15,,,,12375.29,0
15455040,08:24:00,08:24:00,6607,16,,,,15725.46,
15455040,08:26:42,08:26:42,6580,17,,,,17416.52,0
15455040,08:29:00,08:29:00,9514,18,,,,18893.13,
15455040,08:31:00,08:31:00,9516,19,,,,19357.21,
15455040,08:32:00,08:32:00,9518,20,,,,19651.07,
15455040,08:32:33,08:32:33,3326,21,,,,20098,0
15455040,08:32:55,08:32:55,3327,22,,,,20365.37,0
15455040,08:34:00,08:34:00,3328,23,,,,21065.13,0
15455040,08:34:18,08:34:18,3329,24,,,,21281.45,0
15455040,08:34:55,08:34:55,7680,25,,,,21650.85,0
15455040,08:35:21,08:35:21,3331,26,,,,21962.04,0
15455040,08:35:37,08:35:37,7362,27,,,,22111.21,0
15455040,08:35:57,08:35:57,3334,28,,,,22332.13,0
15455040,08:36:16,08:36:16,3335,29,,,,22538.96,0
15455040,08:36:48,08:36:48,3336,30,,,,22896.56,0
15455040,08:37:13,08:37:13,3337,31,,,,23163.09,0
15455040,08:38:00,08:38:00,7842,32,,,,23640.03,
15455040,08:38:28,08:38:28,9699,33,,,,23883.28,0
15455040,08:39:54,08:39:54,10594,34,,,,24634.5,0
15455040,08:41:10,08:41:10,9781,35,,,,25341.55,0
15455040,08:42:13,08:42:13,9779,36,,,,25809.9,0
15455040,08:43:40,08:43:40,9776,37,,,,26162.87,0
15455040,08:44:06,08:44:06,9774,38,,,,26389.31,0
15455040,08:44:33,08:44:33,9773,39,,,,26610.04,0
15455040,08:44:57,08:44:57,6045,40,,,,26818.19,0
15455040,08:45:42,08:45:42,7838,41,,,,27226.83,0
15455040,08:46:00,08:46:00,9772,42,,1,,27400.07,
15455050,07:51:00,07:51:00,9947,1,,,1,0,
15455050,07:55:45,07:55:45,5732,2,,,,956.47,0
15455050,07:58:00,07:58:00,2127,3,,,,1583.67,
15455050,07:58:47,07:58:47,3836,4,,,,2240.8,0
15455050,08:04:00,08:04:00,2452,5,,,,6181.08,
15455050,08:06:00,08:06:00,18,6,,,,7612.35,
15455050,08:07:29,08:07:29,9506,7,,,,8025.4,0
15455050,08:14:00,08:14:00,7096,8,,,,9830.35,
15455050,08:14:47,08:14:47,9503,9,,,,10345.07,0
15455050,08:15:08,08:15:08,2388,10,,,,10576.21,0
15455050,08:15:44,08:15:44,2389,11,,,,10930.44,0
15455050,08:16:44,08:16:44,3481,12,,,,11534.01,0
15455050,08:17:17,08:17:17,5465,13,,,,11815.08,0
15455050,08:17:38,08:17:38,9502,14,,,,12031.35,0
15455050,08:18:15,08:18:15,4849,15,,,,12375.29,0
15455050,08:24:00,08:24:00,6607,16,,,,15725.46,
15455050,08:26:42,08:26:42,6580,17,,,,17416.52,0
15455050,08:29:00,08:29:00,9514,18,,,,18893.13,
15455050,08:31:00,08:31:00,9516,19,,,,19357.21,
15455050,08:32:00,08:32:00,9518,20,,,,19651.07,
15455050,08:32:33,08:32:33,3326,21,,,,20098,0
15455050,08:32:55,08:32:55,3327,22,,,,20365.37,0
15455050,08:34:00,08:34:00,3328,23,,,,21065.13,0
15455050,08:34:18,08:34:18,3329,24,,,,21281.45,0
15455050,08:34:55,08:34:55,7680,25,,,,21650.85,0
15455050,08:35:21,08:35:21,3331,26,,,,21962.04,0
15455050,08:35:37,08:35:37,7362,27,,,,22111.21,0
15455050,08:35:57,08:35:57,3334,28,,,,22332.13,0
15455050,08:36:16,08:36:16,3335,29,,,,22538.96,0
15455050,08:36:48,08:36:48,3336,30,,,,22896.56,0
15455050,08:37:13,08:37:13,3337,31,,,,23163.09,0
15455050,08:38:00,08:38:00,7842,32,,,,23640.03,
15455050,08:38:28,08:38:28,9699,33,,,,23883.28,0
15455050,08:39:54,08:39:54,10594,34,,,,24634.5,0
15455050,08:41:10,08:41:10,9781,35,,,,25341.55,0
15455050,08:42:13,08:42:13,9779,36,,,,25809.9,0
15455050,08:43:40,08:43:40,9776,37,,,,26162.87,0
15455050,08:44:06,08:44:06,9774,38,,,,26389.31,0
15455050,08:44:33,08:44:33,9773,39,,,,26610.04,0
15455050,08:44:57,08:44:57,6045,40,,,,26818.19,0
15455050,08:45:42,08:45:42,7838,41,,,,27226.83,0
15455050,08:46:00,08:46:00,9772,42,,1,,27400.07,
15455060,07:51:00,07:51:00,9947,1,,,1,0,
15455060,07:55:45,07:55:45,5732,2,,,,956.47,0
15455060,07:58:00,07:58:00,2127,3,,,,1583.67,
15455060,07:58:47,07:58:47,3836,4,,,,2240.8,0
15455060,08:04:00,08:04:00,2452,5,,,,6181.08,
15455060,08:06:00,08:06:00,18,6,,,,7612.35,
15455060,08:07:29,08:07:29,9506,7,,,,8025.4,0
15455060,08:14:00,08:14:00,7096,8,,,,9830.35,
15455060,08:14:47,08:14:47,9503,9,,,,10345.07,0
15455060,08:15:08,08:15:08,2388,10,,,,10576.21,0
15455060,08:15:44,08:15:44,2389,11,,,,10930.44,0
15455060,08:16:44,08:16:44,3481,12,,,,11534.01,0
15455060,08:17:17,08:17:17,5465,13,,,,11815.08,0
15455060,08:17:38,08:17:38,9502,14,,,,12031.35,0
15455060,08:18:15,08:18:15,4849,15,,,,12375.29,0
15455060,08:24:00,08:24:00,6607,16,,,,15725.46,
15455060,08:26:42,08:26:42,6580,17,,,,17416.52,0
15455060,08:29:00,08:29:00,9514,18,,,,18893.13,
15455060,08:31:00,08:31:00,9516,19,,,,19357.21,
15455060,08:32:00,08:32:00,9518,20,,,,19651.07,
15455060,08:32:33,08:32:33,3326,21,,,,20098,0
15455060,08:32:55,08:32:55,3327,22,,,,20365.37,0
15455060,08:34:00,08:34:00,3328,23,,,,21065.13,0
15455060,08:34:18,08:34:18,3329,24,,,,21281.45,0
15455060,08:34:55,08:34:55,7680,25,,,,21650.85,0
15455060,08:35:21,08:35:21,3331,26,,,,21962.04,0
15455060,08:35:37,08:35:37,7362,27,,,,22111.21,0
15455060,08:35:57,08:35:57,3334,28,,,,22332.13,0
15455060,08:36:16,08:36:16,3335,29,,,,22538.96,0
15455060,08:36:48,08:36:48,3336,30,,,,22896.56,0
15455060,08:37:13,08:37:13,3337,31,,,,23163.09,0
15455060,08:38:00,08:38:00,7842,32,,,,23640.03,
15455060,08:38:28,08:38:28,9699,33,,,,23883.28,0
15455060,08:39:54,08:39:54,10594,34,,,,24634.5,0
15455060,08:41:10,08:41:10,9781,35,,,,25341.55,0
15455060,08:42:13,08:42:13,9779,36,,,,25809.9,0
15455060,08:43:40,08:43:40,9776,37,,,,26162.87,0
15455060,08:44:06,08:44:06,9774,38,,,,26389.31,0
15455060,08:44:33,08:44:33,9773,39,,,,26610.04,0
15455060,08:44:57,08:44:57,6045,40,,,,26818.19,0
15455060,08:45:42,08:45:42,7838,41,,,,27226.83,0
15455060,08:46:00,08:46:00,9772,42,,1,,27400.07,
15455080,07:51:00,07:51:00,9947,1,,,1,0,
15455080,07:55:45,07:55:45,5732,2,,,,956.47,0
15455080,07:58:00,07:58:00,2127,3,,,,1583.67,
15455080,07:58:47,07:58:47,3836,4,,,,2240.8,0
15455080,08:04:00,08:04:00,2452,5,,,,6181.08,
15455080,08:06:00,08:06:00,18,6,,,,7612.35,
15455080,08:07:29,08:07:29,9506,7,,,,8025.4,0
15455080,08:14:00,08:14:00,7096,8,,,,9830.35,
15455080,08:14:47,08:14:47,9503,9,,,,10345.07,0
15455080,08:15:08,08:15:08,2388,10,,,,10576.21,0
15455080,08:15:44,08:15:44,2389,11,,,,10930.44,0
15455080,08:16:44,08:16:44,3481,12,,,,11534.01,0
15455080,08:17:17,08:17:17,5465,13,,,,11815.08,0
15455080,08:17:38,08:17:38,9502,14,,,,12031.35,0
15455080,08:18:15,08:18:15,4849,15,,,,12375.29,0
15455080,08:24:00,08:24:00,6607,16,,,,15725.46,
15455080,08:26:42,08:26:42,6580,17,,,,17416.52,0
15455080,08:29:00,08:29:00,9514,18,,,,18893.13,
15455080,08:31:00,08:31:00,9516,19,,,,19357.21,
15455080,08:32:00,08:32:00,9518,20,,,,19651.07,
15455080,08:32:33,08:32:33,3326,21,,,,20098,0
15455080,08:32:55,08:32:55,3327,22,,,,20365.37,0
15455080,08:34:00,08:34:00,3328,23,,,,21065.13,0
15455080,08:34:18,08:34:18,3329,24,,,,21281.45,0
15455080,08:34:55,08:34:55,7680,25,,,,21650.85,0
15455080,08:35:21,08:35:21,3331,26,,,,21962.04,0
15455080,08:35:37,08:35:37,7362,27,,,,22111.21,0
15455080,08:35:57,08:35:57,3334,28,,,,22332.13,0
15455080,08:36:16,08:36:16,3335,29,,,,22538.96,0
15455080,08:36:48,08:36:48,3336,30,,,,22896.56,0
15455080,08:37:13,08:37:13,3337,31,,,,23163.09,0
15455080,08:38:00,08:38:00,7842,32,,,,23640.03,
15455080,08:38:28,08:38:28,9699,33,,,,23883.28,0
15455080,08:39:54,08:39:54,10594,34,,,,24634.5,0
15455080,08:41:10,08:41:10,9781,35,,,,25341.55,0
15455080,08:42:13,08:42:13,9779,36,,,,25809.9,0
15455080,08:43:40,08:43:40,9776,37,,,,26162.87,0
15455080,08:44:06,08:44:06,9774,38,,,,26389.31,0
15455080,08:44:33,08:44:33,9773,39,,,,26610.04,0
15455080,08:44:57,08:44:57,6045,40,,,,26818.19,0
15455080,08:45:42,08:45:42,7838,41,,,,27226.83,0
15455080,08:46:00,08:46:00,9772,42,,1,,27400.07,
15455090,07:51:00,07:51:00,9947,1,,,1,0,
15455090,07:55:45,07:55:45,5732,2,,,,956.47,0
15455090,07:58:00,07:58:00,2127,3,,,,1583.67,
15455090,07:58:47,07:58:47,3836,4,,,,2240.8,0
15455090,08:04:00,08:04:00,2452,5,,,,6181.08,
15455090,08:06:00,08:06:00,18,6,,,,7612.35,
15455090,08:07:29,08:07:29,9506,7,,,,8025.4,0
15455090,08:14:00,08:14:00,7096,8,,,,9830.35,
15455090,08:14:47,08:14:47,9503,9,,,,10345.07,0
15455090,08:15:08,08:15:08,2388,10,,,,10576.21,0
15455090,08:15:44,08:15:44,2389,11,,,,10930.44,0
15455090,08:16:44,08:16:44,3481,12,,,,11534.01,0
15455090,08:17:17,08:17:17,5465,13,,,,11815.08,0
15455090,08:17:38,08:17:38,9502,14,,,,12031.35,0
15455090,08:18:15,08:18:15,4849,15,,,,12375.29,0
15455090,08:24:00,08:24:00,6607,16,,,,15725.46,
15455090,08:26:42,08:26:42,6580,17,,,,17416.52,0
15455090,08:29:00,08:29:00,9514,18,,,,18893.13,
15455090,08:31:00,08:31:00,9516,19,,,,19357.21,
15455090,08:32:00,08:32:00,9518,20,,,,19651.07,
15455090,08:32:33,08:32:33,3326,21,,,,20098,0
15455090,08:32:55,08:32:55,3327,22,,,,20365.37,0
15455090,08:34:00,08:34:00,3328,23,,,,21065.13,0
15455090,08:34:18,08:34:18,3329,24,,,,21281.45,0
15455090,08:34:55,08:34:55,7680,25,,,,21650.85,0
15455090,08:35:21,08:35:21,3331,26,,,,21962.04,0
15455090,08:35:37,08:35:37,7362,27,,,,22111.21,0
15455090,08:35:57,08:35:57,3334,28,,,,22332.13,0
15455090,08:36:16,08:36:16,3335,29,,,,22538.96,0
15455090,08:36:48,08:36:48,3336,30,,,,22896.56,0
15455090,08:37:13,08:37:13,3337,31,,,,23163.09,0
15455090,08:38:00,08:38:00,7842,32,,,,23640.03,
15455090,08:38:28,08:38:28,9699,33,,,,23883.28,0
15455090,08:39:54,08:39:54,10594,34,,,,24634.5,0
15455090,08:41:10,08:41:10,9781,35,,,,25341.55,0
15455090,08:42:13,08:42:13,9779,36,,,,25809.9,0
15455090,08:43:40,08:43:40,9776,37,,,,26162.87,0
15455090,08:44:06,08:44:06,9774,38,,,,26389.31,0
15455090,08:44:33,08:44:33,9773,39,,,,26610.04,0
15455090,08:44:57,08:44:57,6045,40,,,,26818.19,0
15455090,08:45:42,08:45:42,7838,41,,,,27226.83,0
15455090,08:46:00,08:46:00,9772,42,,1,,27400.07,
15455120,07:51:00,07:51:00,9947,1,,,1,0,
15455120,07:55:45,07:55:45,5732,2,,,,956.47,0
15455120,07:58:00,07:58:00,2127,3,,,,1583.67,
15455120,07:58:47,07:58:47,3836,4,,,,2240.8,0
15455120,08:04:00,08:04:00,2452,5,,,,6181.08,
15455120,08:06:00,08:06:00,18,6,,,,7612.35,
15455120,08:07:29,08:07:29,9506,7,,,,8025.4,0
15455120,08:14:00,08:14:00,7096,8,,,,9830.35,
15455120,08:14:47,08:14:47,9503,9,,,,10345.07,0
15455120,08:15:08,08:15:08,2388,10,,,,10576.21,0
15455120,08:15:44,08:15:44,2389,11,,,,10930.44,0
15455120,08:16:44,08:16:44,3481,12,,,,11534.01,0
15455120,08:17:17,08:17:17,5465,13,,,,11815.08,0
15455120,08:17:38,08:17:38,9502,14,,,,12031.35,0
15455120,08:18:15,08:18:15,4849,15,,,,12375.29,0
15455120,08:24:00,08:24:00,6607,16,,,,15725.46,
15455120,08:26:42,08:26:42,6580,17,,,,17416.52,0
15455120,08:29:00,08:29:00,9514,18,,,,18893.13,
15455120,08:31:00,08:31:00,9516,19,,,,19357.21,
15455120,08:32:00,08:32:00,9518,20,,,,19651.07,
15455120,08:32:33,08:32:33,3326,21,,,,20098,0
15455120,08:32:55,08:32:55,3327,22,,,,20365.37,0
15455120,08:34:00,08:34:00,3328,23,,,,21065.13,0
15455120,08:34:18,08:34:18,3329,24,,,,21281.45,0
15455120,08:34:55,08:34:55,7680,25,,,,21650.85,0
15455120,08:35:21,08:35:21,3331,26,,,,21962.04,0
15455120,08:35:37,08:35:37,7362,27,,,,22111.21,0
15455120,08:35:57,08:35:57,3334,28,,,,22332.13,0
15455120,08:36:16,08:36:16,3335,29,,,,22538.96,0
15455120,08:36:48,08:36:48,3336,30,,,,22896.56,0
15455120,08:37:13,08:37:13,3337,31,,,,23163.09,0
15455120,08:38:00,08:38:00,7842,32,,,,23640.03,
15455120,08:38:28,08:38:28,9699,33,,,,23883.28,0
15455120,08:39:54,08:39:54,10594,34,,,,24634.5,0
15455120,08:41:10,08:41:10,9781,35,,,,25341.55,0
15455120,08:42:13,08:42:13,9779,36,,,,25809.9,0
15455120,08:43:40,08:43:40,9776,37,,,,26162.87,0
15455120,08:44:06,08:44:06,9774,38,,,,26389.31,0
15455120,08:44:33,08:44:33,9773,39,,,,26610.04,0
15455120,08:44:57,08:44:57,6045,40,,,,26818.19,0
15455120,08:45:42,08:45:42,7838,41,,,,27226.83,0
15455120,08:46:00,08:46:00,9772,42,,1,,27400.07,
15455130,07:51:00,07:51:00,9947,1,,,1,0,
15455130,07:55:45,07:55:45,5732,2,,,,956.47,0
15455130,07:58:00,07:58:00,2127,3,,,,1583.67,
15455130,07:58:47,07:58:47,3836,4,,,,2240.8,0
15455130,08:04:00,08:04:00,2452,5,,,,6181.08,
15455130,08:06:00,08:06:00,18,6,,,,7612.35,
15455130,08:07:29,08:07:29,9506,7,,,,8025.4,0
15455130,08:14:00,08:14:00,7096,8,,,,9830.35,
15455130,08:14:47,08:14:47,9503,9,,,,10345.07,0
15455130,08:15:08,08:15:08,2388,10,,,,10576.21,0
15455130,08:15:44,08:15:44,2389,11,,,,10930.44,0
15455130,08:16:44,08:16:44,3481,12,,,,11534.01,0
15455130,08:17:17,08:17:17,5465,13,,,,11815.08,0
15455130,08:17:38,08:17:38,9502,14,,,,12031.35,0
15455130,08:18:15,08:18:15,4849,15,,,,12375.29,0
15455130,08:24:00,08:24:00,6607,16,,,,15725.46,
15455130,08:26:42,08:26:42,6580,17,,,,17416.52,0
15455130,08:29:00,08:29:00,9514,18,,,,18893.13,
15455130,08:31:00,08:31:00,9516,19,,,,19357.21,
15455130,08:32:00,08:32:00,9518,20,,,,19651.07,
15455130,08:32:33,08:32:33,3326,21,,,,20098,0
15455130,08:32:55,08:32:55,3327,22,,,,20365.37,0
15455130,08:34:00,08:34:00,3328,23,,,,21065.13,0
15455130,08:34:18,08:34:18,3329,24,,,,21281.45,0
15455130,08:34:55,08:34:55,7680,25,,,,21650.85,0
15455130,08:35:21,08:35:21,3331,26,,,,21962.04,0
15455130,08:35:37,08:35:37,7362,27,,,,22111.21,0
15455130,08:35:57,08:35:57,3334,28,,,,22332.13,0
15455130,08:36:16,08:36:16,3335,29,,,,22538.96,0
15455130,08:36:48,08:36:48,3336,30,,,,22896.56,0
15455130,08:37:13,08:37:13,3337,31,,,,23163.09,0
15455130,08:38:00,08:38:00,7842,32,,,,23640.03,
15455130,08:38:28,08:38:28,9699,33,,,,23883.28,0
15455130,08:39:54,08:39:54,10594,34,,,,24634.5,0
15455130,08:41:10,08:41:10,9781,35,,,,25341.55,0
15455130,08:42:13,08:42:13,9779,36,,,,25809.9,0
15455130,08:43:40,08:43:40,9776,37,,,,26162.87,0
15455130,08:44:06,08:44:06,9774,38,,,,26389.31,0
15455130,08:44:33,08:44:33,9773,39,,,,26610.04,0
15455130,08:44:57,08:44:57,6045,40,,,,26818.19,0
15455130,08:45:42,08:45:42,7838,41,,,,27226.83,0
15455130,08:46:00,08:46:00,9772,42,,1,,27400.07,
15706020,08:55:00,08:55:00,9947,1,,,1,0,
15706020,08:59:45,08:59:45,5732,2,,,,956.47,0
15706020,09:02:00,09:02:00,2127,3,,,,1583.67,
15706020,09:02:47,09:02:47,3836,4,,,,2240.8,0
15706020,09:08:00,09:08:00,2452,5,,,,6181.08,
15706020,09:10:00,09:10:00,18,6,,,,7612.35,
15706020,09:11:29,09:11:29,9506,7,,,,8025.4,0
15706020,09:18:00,09:18:00,7096,8,,,,9830.35,
15706020,09:18:47,09:18:47,9503,9,,,,10345.07,0
15706020,09:19:08,09:19:08,2388,10,,,,10576.21,0
15706020,09:19:44,09:19:44,2389,11,,,,10930.44,0
15706020,09:20:44,09:20:44,3481,12,,,,11534.01,0
15706020,09:21:17,09:21:17,5465,13,,,,11815.08,0
15706020,09:21:38,09:21:38,9502,14,,,,12031.35,0
15706020,09:22:15,09:22:15,4849,15,,,,12375.29,0
15706020,09:28:00,09:28:00,6607,16,,,,15725.46,
15706020,09:30:42,09:30:42,6580,17,,,,17416.52,0
15706020,09:33:00,09:33:00,9514,18,,,,18893.13,
15706020,09:35:00,09:35:00,9516,19,,,,19357.21,
15706020,09:36:00,09:36:00,9518,20,,,,19651.07,
15706020,09:36:33,09:36:33,3326,21,,,,20098,0
15706020,09:36:55,09:36:55,3327,22,,,,20365.37,0
15706020,09:38:00,09:38:00,3328,23,,,,21065.13,0
15706020,09:38:18,09:38:18,3329,24,,,,21281.45,0
15706020,09:38:55,09:38:55,7680,25,,,,21650.85,0
15706020,09:39:21,09:39:21,3331,26,,,,21962.04,0
15706020,09:39:37,09:39:37,7362,27,,,,22111.21,0
15706020,09:39:57,09:39:57,3334,28,,,,22332.13,0
15706020,09:40:16,09:40:16,3335,29,,,,22538.96,0
15706020,09:40:48,09:40:48,3336,30,,,,22896.56,0
15706020,09:41:13,09:41:13,3337,31,,,,23163.09,0
15706020,09:42:00,09:42:00,7842,32,,,,23640.03,
15706020,09:42:28,09:42:28,9699,33,,,,23883.28,0
15706020,09:43:54,09:43:54,10594,34,,,,24634.5,0
15706020,09:45:10,09:45:10,9781,35,,,,25341.55,0
15706020,09:46:13,09:46:13,9779,36,,,,25809.9,0
15706020,09:47:40,09:47:40,9776,37,,,,26162.87,0
15706020,09:48:06,09:48:06,9774,38,,,,26389.31,0
15706020,09:48:33,09:48:33,9773,39,,,,26610.04,0
15706020,09:48:57,09:48:57,6045,40,,,,26818.19,0
15706020,09:49:42,09:49:42,7838,41,,,,27226.83,0
15706020,09:50:00,09:50:00,9772,42,,1,,27400.07,
15706030,08:55:00,08:55:00,9947,1,,,1,0,
15706030,08:59:45,08:59:45,5732,2,,,,956.47,0
15706030,09:02:00,09:02:00,2127,3,,,,1583.67,
15706030,09:02:47,09:02:47,3836,4,,,,2240.8,0
15706030,09:08:00,09:08:00,2452,5,,,,6181.08,
15706030,09:10:00,09:10:00,18,6,,,,7612.35,
15706030,09:11:29,09:11:29,9506,7,,,,8025.4,0
15706030,09:18:00,09:18:00,7096,8,,,,9830.35,
15706030,09:18:47,09:18:47,9503,9,,,,10345.07,0
15706030,09:19:08,09:19:08,2388,10,,,,10576.21,0
15706030,09:19:44,09:19:44,2389,11,,,,10930.44,0
15706030,09:20:44,09:20:44,3481,12,,,,11534.01,0
15706030,09:21:17,09:21:17,5465,13,,,,11815.08,0
15706030,09:21:38,09:21:38,9502,14,,,,12031.35,0
15706030,09:22:15,09:22:15,4849,15,,,,12375.29,0
15706030,09:28:00,09:28:00,6607,16,,,,15725.46,
15706030,09:30:42,09:30:42,6580,17,,,,17416.52,0
15706030,09:33:00,09:33:00,9514,18,,,,18893.13,
15706030,09:35:00,09:35:00,9516,19,,,,19357.21,
15706030,09:36:00,09:36:00,9518,20,,,,19651.07,
15706030,09:36:33,09:36:33,3326,21,,,,20098,0
15706030,09:36:55,09:36:55,3327,22,,,,20365.37,0
15706030,09:38:00,09:38:00,3328,23,,,,21065.13,0
15706030,09:38:18,09:38:18,3329,24,,,,21281.45,0
15706030,09:38:55,09:38:55,7680,25,,,,21650.85,0
15706030,09:39:21,09:39:21,3331,26,,,,21962.04,0
15706030,09:39:37,09:39:37,7362,27,,,,22111.21,0
15706030,09:39:57,09:39:57,3334,28,,,,22332.13,0
15706030,09:40:16,09:40:16,3335,29,,,,22538.96,0
15706030,09:40:48,09:40:48,3336,30,,,,22896.56,0
15706030,09:41:13,09:41:13,3337,31,,,,23163.09,0
15706030,09:42:00,09:42:00,7842,32,,,,23640.03,
15706030,09:42:28,09:42:28,9699,33,,,,23883.28,0
15706030,09:43:54,09:43:54,10594,34,,,,24634.5,0
15706030,09:45:10,09:45:10,9781,35,,,,25341.55,0
15706030,09:46:13,09:46:13,9779,36,,,,25809.9,0
15706030,09:47:40,09:47:40,9776,37,,,,26162.87,0
15706030,09:48:06,09:48:06,9774,38,,,,26389.31,0
15706030,09:48:33,09:48:33,9773,39,,,,26610.04,0
15706030,09:48:57,09:48:57,6045,40,,,,26818.19,0
15706030,09:49:42,09:49:42,7838,41,,,,27226.83,0
15706030,09:50:00,09:50:00,9772,42,,1,,27400.07,
15706040,08:55:00,08:55:00,9947,1,,,1,0,
15706040,08:59:45,08:59:45,5732,2,,,,956.47,0
15706040,09:02:00,09:02:00,2127,3,,,,1583.67,
15706040,09:02:47,09:02:47,3836,4,,,,2240.8,0
15706040,09:08:00,09:08:00,2452,5,,,,6181.08,
15706040,09:10:00,09:10:00,18,6,,,,7612.35,
15706040,09:11:29,09:11:29,9506,7,,,,8025.4,0
15706040,09:18:00,09:18:00,7096,8,,,,9830.35,
15706040,09:18:47,09:18:47,9503,9,,,,10345.07,0
15706040,09:19:08,09:19:08,2388,10,,,,10576.21,0
15706040,09:19:44,09:19:44,2389,11,,,,10930.44,0
15706040,09:20:44,09:20:44,3481,12,,,,11534.01,0
15706040,09:21:17,09:21:17,5465,13,,,,11815.08,0
15706040,09:21:38,09:21:38,9502,14,,,,12031.35,0
15706040,09:22:15,09:22:15,4849,15,,,,12375.29,0
15706040,09:28:00,09:28:00,6607,16,,,,15725.46,
15706040,09:30:42,09:30:42,6580,17,,,,17416.52,0
15706040,09:33:00,09:33:00,9514,18,,,,18893.13,
15706040,09:35:00,09:35:00,9516,19,,,,19357.21,
15706040,09:36:00,09:36:00,9518,20,,,,19651.07,
15706040,09:36:33,09:36:33,3326,21,,,,20098,0
15706040,09:36:55,09:36:55,3327,22,,,,20365.37,0
15706040,09:38:00,09:38:00,3328,23,,,,21065.13,0
15706040,09:38:18,09:38:18,3329,24,,,,21281.45,0
15706040,09:38:55,09:38:55,7680,25,,,,21650.85,0
15706040,09:39:21,09:39:21,3331,26,,,,21962.04,0
15706040,09:39:37,09:39:37,7362,27,,,,22111.21,0
15706040,09:39:57,09:39:57,3334,28,,,,22332.13,0
15706040,09:40:16,09:40:16,3335,29,,,,22538.96,0
15706040,09:40:48,09:40:48,3336,30,,,,22896.56,0
15706040,09:41:13,09:41:13,3337,31,,,,23163.09,0
15706040,09:42:00,09:42:00,7842,32,,,,23640.03,
15706040,09:42:28,09:42:28,9699,33,,,,23883.28,0
15706040,09:43:54,09:43:54,10594,34,,,,24634.5,0
15706040,09:45:10,09:45:10,9781,35,,,,25341.55,0
15706040,09:46:13,09:46:13,9779,36,,,,25809.9,0
15706040,09:47:40,09:47:40,9776,37,,,,26162.87,0
15706040,09:48:06,09:48:06,9774,38,,,,26389.31,0
15706040,09:48:33,09:48:33,9773,39,,,,26610.04,0
15706040,09:48:57,09:48:57,6045,40,,,,26818.19,0
15706040,09:49:42,09:49:42,7838,41,,,,27226.83,0
15706040,09:50:00,09:50:00,9772,42,,1,,27400.07,
15706050,08:55:00,08:55:00,9947,1,,,1,0,
15706050,08:59:45,08:59:45,5732,2,,,,956.47,0
15706050,09:02:00,09:02:00,2127,3,,,,1583.67,
15706050,09:02:47,09:02:47,3836,4,,,,2240.8,0
15706050,09:08:00,09:08:00,2452,5,,,,6181.08,
15706050,09:10:00,09:10:00,18,6,,,,7612.35,
15706050,09:11:29,09:11:29,9506,7,,,,8025.4,0
15706050,09:18:00,09:18:00,7096,8,,,,9830.35,
15706050,09:18:47,09:18:47,9503,9,,,,10345.07,0
15706050,09:19:08,09:19:08,2388,10,,,,10576.21,0
15706050,09:19:44,09:19:44,2389,11,,,,10930.44,0
15706050,09:20:44,09:20:44,3481,12,,,,11534.01,0
15706050,09:21:17,09:21:17,5465,13,,,,11815.08,0
15706050,09:21:38,09:21:38,9502,14,,,,12031.35,0
15706050,09:22:15,09:22:15,4849,15,,,,12375.29,0
15706050,09:28:00,09:28:00,6607,16,,,,15725.46,
15706050,09:30:42,09:30:42,6580,17,,,,17416.52,0
15706050,09:33:00,09:33:00,9514,18,,,,18893.13,
15706050,09:35:00,09:35:00,9516,19,,,,19357.21,
15706050,09:36:00,09:36:00,9518,20,,,,19651.07,
15706050,09:36:33,09:36:33,3326,21,,,,20098,0
15706050,09:36:55,09:36:55,3327,22,,,,20365.37,0
15706050,09:38:00,09:38:00,3328,23,,,,21065.13,0
15706050,09:38:18,09:38:18,3329,24,,,,21281.45,0
15706050,09:38:55,09:38:55,7680,25,,,,21650.85,0
15706050,09:39:21,09:39:21,3331,26,,,,21962.04,0
15706050,09:39:37,09:39:37,7362,27,,,,22111.21,0
15706050,09:39:57,09:39:57,3334,28,,,,22332.13,0
15706050,09:40:16,09:40:16,3335,29,,,,22538.96,0
15706050,09:40:48,09:40:48,3336,30,,,,22896.56,0
15706050,09:41:13,09:41:13,3337,31,,,,23163.09,0
15706050,09:42:00,09:42:00,7842,32,,,,23640.03,
15706050,09:42:28,09:42:28,9699,33,,,,23883.28,0
15706050,09:43:54,09:43:54,10594,34,,,,24634.5,0
15706050,09:45:10,09:45:10,9781,35,,,,25341.55,0
15706050,09:46:13,09:46:13,9779,36,,,,25809.9,0
15706050,09:47:40,09:47:40,9776,37,,,,26162.87,0
15706050,09:48:06,09:48:06,9774,38,,,,26389.31,0
15706050,09:48:33,09:48:33,9773,39,,,,26610.04,0
15706050,09:48:57,09:48:57,6045,40,,,,26818.19,0
15706050,09:49:42,09:49:42,7838,41,,,,27226.83,0
15706050,09:50:00,09:50:00,9772,42,,1,,27400.07,
15706060,08:55:00,08:55:00,9947,1,,,1,0,
15706060,08:59:45,08:59:45,5732,2,,,,956.47,0
15706060,09:02:00,09:02:00,2127,3,,,,1583.67,
15706060,09:02:47,09:02:47,3836,4,,,,2240.8,0
15706060,09:08:00,09:08:00,2452,5,,,,6181.08,
15706060,09:10:00,09:10:00,18,6,,,,7612.35,
15706060,09:11:29,09:11:29,9506,7,,,,8025.4,0
15706060,09:18:00,09:18:00,7096,8,,,,9830.35,
15706060,09:18:47,09:18:47,9503,9,,,,10345.07,0
15706060,09:19:08,09:19:08,2388,10,,,,10576.21,0
15706060,09:19:44,09:19:44,2389,11,,,,10930.44,0
15706060,09:20:44,09:20:44,3481,12,,,,11534.01,0
15706060,09:21:17,09:21:17,5465,13,,,,11815.08,0
15706060,09:21:38,09:21:38,9502,14,,,,12031.35,0
15706060,09:22:15,09:22:15,4849,15,,,,12375.29,0
15706060,09:28:00,09:28:00,6607,16,,,,15725.46,
15706060,09:30:42,09:30:42,6580,17,,,,17416.52,0
15706060,09:33:00,09:33:00,9514,18,,,,18893.13,
15706060,09:35:00,09:35:00,9516,19,,,,19357.21,
15706060,09:36:00,09:36:00,9518,20,,,,19651.07,
15706060,09:36:33,09:36:33,3326,21,,,,20098,0
15706060,09:36:55,09:36:55,3327,22,,,,20365.37,0
15706060,09:38:00,09:38:00,3328,23,,,,21065.13,0
15706060,09:38:18,09:38:18,3329,24,,,,21281.45,0
15706060,09:38:55,09:38:55,7680,25,,,,21650.85,0
15706060,09:39:21,09:39:21,3331,26,,,,21962.04,0
15706060,09:39:37,09:39:37,7362,27,,,,22111.21,0
15706060,09:39:57,09:39:57,3334,28,,,,22332.13,0
15706060,09:40:16,09:40:16,3335,29,,,,22538.96,0
15706060,09:40:48,09:40:48,3336,30,,,,22896.56,0
15706060,09:41:13,09:41:13,3337,31,,,,23163.09,0
15706060,09:42:00,09:42:00,7842,32,,,,23640.03,
15706060,09:42:28,09:42:28,9699,33,,,,23883.28,0
15706060,09:43:54,09:43:54,10594,34,,,,24634.5,0
15706060,09:45:10,09:45:10,9781,35,,,,25341.55,0
15706060,09:46:13,09:46:13,9779,36,,,,25809.9,0
15706060,09:47:40,09:47:40,9776,37,,,,26162.87,0
15706060,09:48:06,09:48:06,9774,38,,,,26389.31,0
15706060,09:48:33,09:48:33,9773,39,,,,26610.04,0
15706060,09:48:57,09:48:57,6045,40,,,,26818.19,0
15706060,09:49:42,09:49:42,7838,41,,,,27226.83,0
15706060,09:50:00,09:50:00,9772,42,,1,,27400.07,
15706080,08:55:00,08:55:00,9947,1,,,1,0,
15706080,08:59:45,08:59:45,5732,2,,,,956.47,0
15706080,09:02:00,09:02:00,2127,3,,,,1583.67,
15706080,09:02:47,09:02:47,3836,4,,,,2240.8,0
15706080,09:08:00,09:08:00,2452,5,,,,6181.08,
15706080,09:10:00,09:10:00,18,6,,,,7612.35,
15706080,09:11:29,09:11:29,9506,7,,,,8025.4,0
15706080,09:18:00,09:18:00,7096,8,,,,9830.35,
15706080,09:18:47,09:18:47,9503,9,,,,10345.07,0
15706080,09:19:08,09:19:08,2388,10,,,,10576.21,0
15706080,09:19:44,09:19:44,2389,11,,,,10930.44,0
15706080,09:20:44,09:20:44,3481,12,,,,11534.01,0
15706080,09:21:17,09:21:17,5465,13,,,,11815.08,0
15706080,09:21:38,09:21:38,9502,14,,,,12031.35,0
15706080,09:22:15,09:22:15,4849,15,,,,12375.29,0
15706080,09:28:00,09:28:00,6607,16,,,,15725.46,
15706080,09:30:42,09:30:42,6580,17,,,,17416.52,0
15706080,09:33:00,09:33:00,9514,18,,,,18893.13,
15706080,09:35:00,09:35:00,9516,19,,,,19357.21,
15706080,09:36:00,09:36:00,9518,20,,,,19651.07,
15706080,09:36:33,09:36:33,3326,21,,,,20098,0
15706080,09:36:55,09:36:55,3327,22,,,,20365.37,0
15706080,09:38:00,09:38:00,3328,23,,,,21065.13,0
15706080,09:38:18,09:38:18,3329,24,,,,21281.45,0
15706080,09:38:55,09:38:55,7680,25,,,,21650.85,0
15706080,09:39:21,09:39:21,3331,26,,,,21962.04,0
15706080,09:39:37,09:39:37,7362,27,,,,22111.21,0
15706080,09:39:57,09:39:57,3334,28,,,,22332.13,0
15706080,09:40:16,09:40:16,3335,29,,,,22538.96,0
15706080,09:40:48,09:40:48,3336,30,,,,22896.56,0
15706080,09:41:13,09:41:13,3337,31,,,,23163.09,0
15706080,09:42:00,09:42:00,7842,32,,,,23640.03,
15706080,09:42:28,09:42:28,9699,33,,,,23883.28,0
15706080,09:43:54,09:43:54,10594,34,,,,24634.5,0
15706080,09:45:10,09:45:10,9781,35,,,,25341.55,0
15706080,09:46:13,09:46:13,9779,36,,,,25809.9,0
15706080,09:47:40,09:47:40,9776,37,,,,26162.87,0
15706080,09:48:06,09:48:06,9774,38,,,,26389.31,0
15706080,09:48:33,09:48:33,9773,39,,,,26610.04,0
15706080,09:48:57,09:48:57,6045,40,,,,26818.19,0
15706080,09:49:42,09:49:42,7838,41,,,,27226.83,0
15706080,09:50:00,09:50:00,9772,42,,1,,27400.07,
15706090,08:55:00,08:55:00,9947,1,,,1,0,
15706090,08:59:45,08:59:45,5732,2,,,,956.47,0
15706090,09:02:00,09:02:00,2127,3,,,,1583.67,
15706090,09:02:47,09:02:47,3836,4,,,,2240.8,0
15706090,09:08:00,09:08:00,2452,5,,,,6181.08,
15706090,09:10:00,09:10:00,18,6,,,,7612.35,
15706090,09:11:29,09:11:29,9506,7,,,,8025.4,0
15706090,09:18:00,09:18:00,7096,8,,,,9830.35,
15706090,09:18:47,09:18:47,9503,9,,,,10345.07,0
15706090,09:19:08,09:19:08,2388,10,,,,10576.21,0
15706090,09:19:44,09:19:44,2389,11,,,,10930.44,0
15706090,09:20:44,09:20:44,3481,12,,,,11534.01,0
15706090,09:21:17,09:21:17,5465,13,,,,11815.08,0
15706090,09:21:38,09:21:38,9502,14,,,,12031.35,0
15706090,09:22:15,09:22:15,4849,15,,,,12375.29,0
15706090,09:28:00,09:28:00,6607,16,,,,15725.46,
15706090,09:30:42,09:30:42,6580,17,,,,17416.52,0
15706090,09:33:00,09:33:00,9514,18,,,,18893.13,
15706090,09:35:00,09:35:00,9516,19,,,,19357.21,
15706090,09:36:00,09:36:00,9518,20,,,,19651.07,
15706090,09:36:33,09:36:33,3326,21,,,,20098,0
15706090,09:36:55,09:36:55,3327,22,,,,20365.37,0
15706090,09:38:00,09:38:00,3328,23,,,,21065.13,0
15706090,09:38:18,09:38:18,3329,24,,,,21281.45,0
15706090,09:38:55,09:38:55,7680,25,,,,21650.85,0
15706090,09:39:21,09:39:21,3331,26,,,,21962.04,0
15706090,09:39:37,09:39:37,7362,27,,,,22111.21,0
15706090,09:39:57,09:39:57,3334,28,,,,22332.13,0
15706090,09:40:16,09:40:16,3335,29,,,,22538.96,0
15706090,09:40:48,09:40:48,3336,30,,,,22896.56,0
15706090,09:41:13,09:41:13,3337,31,,,,23163.09,0
15706090,09:42:00,09:42:00,7842,32,,,,23640.03,
15706090,09:42:28,09:42:28,9699,33,,,,23883.28,0
15706090,09:43:54,09:43:54,10594,34,,,,24634.5,0
15706090,09:45:10,09:45:10,9781,35,,,,25341.55,0
15706090,09:46:13,09:46:13,9779,36,,,,25809.9,0
15706090,09:47:40,09:47:40,9776,37,,,,26162.87,0
15706090,09:48:06,09:48:06,9774,38,,,,26389.31,0
15706090,09:48:33,09:48:33,9773,39,,,,26610.04,0
15706090,09:48:57,09:48:57,6045,40,,,,26818.19,0
15706090,09:49:42,09:49:42,7838,41,,,,27226.83,0
15706090,09:50:00,09:50:00,9772,42,,1,,27400.07,
15706120,08:55:00,08:55:00,9947,1,,,1,0,
15706120,08:59:45,08:59:45,5732,2,,,,956.47,0
15706120,09:02:00,09:02:00,2127,3,,,,1583.67,
15706120,09:02:47,09:02:47,3836,4,,,,2240.8,0
15706120,09:08:00,09:08:00,2452,5,,,,6181.08,
15706120,09:10:00,09:10:00,18,6,,,,7612.35,
15706120,09:11:29,09:11:29,9506,7,,,,8025.4,0
15706120,09:18:00,09:18:00,7096,8,,,,9830.35,
15706120,09:18:47,09:18:47,9503,9,,,,10345.07,0
15706120,09:19:08,09:19:08,2388,10,,,,10576.21,0
15706120,09:19:44,09:19:44,2389,11,,,,10930.44,0
15706120,09:20:44,09:20:44,3481,12,,,,11534.01,0
15706120,09:21:17,09:21:17,5465,13,,,,11815.08,0
15706120,09:21:38,09:21:38,9502,14,,,,12031.35,0
15706120,09:22:15,09:22:15,4849,15,,,,12375.29,0
15706120,09:28:00,09:28:00,6607,16,,,,15725.46,
15706120,09:30:42,09:30:42,6580,17,,,,17416.52,0
15706120,09:33:00,09:33:00,9514,18,,,,18893.13,
15706120,09:35:00,09:35:00,9516,19,,,,19357.21,
15706120,09:36:00,09:36:00,9518,20,,,,19651.07,
15706120,09:36:33,09:36:33,3326,21,,,,20098,0
15706120,09:36:55,09:36:55,3327,22,,,,20365.37,0
15706120,09:38:00,09:38:00,3328,23,,,,21065.13,0
15706120,09:38:18,09:38:18,3329,24,,,,21281.45,0
15706120,09:38:55,09:38:55,7680,25,,,,21650.85,0
15706120,09:39:21,09:39:21,3331,26,,,,21962.04,0
15706120,09:39:37,09:39:37,7362,27,,,,22111.21,0
15706120,09:39:57,09:39:57,3334,28,,,,22332.13,0
15706120,09:40:16,09:40:16,3335,29,,,,22538.96,0
15706120,09:40:48,09:40:48,3336,30,,,,22896.56,0
15706120,09:41:13,09:41:13,3337,31,,,,23163.09,0
15706120,09:42:00,09:42:00,7842,32,,,,23640.03,
15706120,09:42:28,09:42:28,9699,33,,,,23883.28,0
15706120,09:43:54,09:43:54,10594,34,,,,24634.5,0
15706120,09:45:10,09:45:10,9781,35,,,,25341.55,0
15706120,09:46:13,09:46:13,9779,36,,,,25809.9,0
15706120,09:47:40,09:47:40,9776,37,,,,26162.87,0
15706120,09:48:06,09:48:06,9774,38,,,,26389.31,0
15706120,09:48:33,09:48:33,9773,39,,,,26610.04,0
15706120,09:48:57,09:48:57,6045,40,,,,26818.19,0
15706120,09:49:42,09:49:42,7838,41,,,,27226.83,0
15706120,09:50:00,09:50:00,9772,42,,1,,27400.07,
15706130,08:55:00,08:55:00,9947,1,,,1,0,
15706130,08:59:45,08:59:45,5732,2,,,,956.47,0
15706130,09:02:00,09:02:00,2127,3,,,,1583.67,
15706130,09:02:47,09:02:47,3836,4,,,,2240.8,0
15706130,09:08:00,09:08:00,2452,5,,,,6181.08,
15706130,09:10:00,09:10:00,18,6,,,,7612.35,
15706130,09:11:29,09:11:29,9506,7,,,,8025.4,0
15706130,09:18:00,09:18:00,7096,8,,,,9830.35,
15706130,09:18:47,09:18:47,9503,9,,,,10345.07,0
15706130,09:19:08,09:19:08,2388,10,,,,10576.21,0
15706130,09:19:44,09:19:44,2389,11,,,,10930.44,0
15706130,09:20:44,09:20:44,3481,12,,,,11534.01,0
15706130,09:21:17,09:21:17,5465,13,,,,11815.08,0
15706130,09:21:38,09:21:38,9502,14,,,,12031.35,0
15706130,09:22:15,09:22:15,4849,15,,,,12375.29,0
15706130,09:28:00,09:28:00,6607,16,,,,15725.46,
15706130,09:30:42,09:30:42,6580,17,,,,17416.52,0
15706130,09:33:00,09:33:00,9514,18,,,,18893.13,
15706130,09:35:00,09:35:00,9516,19,,,,19357.21,
15706130,09:36:00,09:36:00,9518,20,,,,19651.07,
15706130,09:36:33,09:36:33,3326,21,,,,20098,0
15706130,09:36:55,09:36:55,3327,22,,,,20365.37,0
15706130,09:38:00,09:38:00,3328,23,,,,21065.13,0
15706130,09:38:18,09:38:18,3329,24,,,,21281.45,0
15706130,09:38:55,09:38:55,7680,25,,,,21650.85,0
15706130,09:39:21,09:39:21,3331,26,,,,21962.04,0
15706130,09:39:37,09:39:37,7362,27,,,,22111.21,0
15706130,09:39:57,09:39:57,3334,28,,,,22332.13,0
15706130,09:40:16,09:40:16,3335,29,,,,22538.96,0
15706130,09:40:48,09:40:48,3336,30,,,,22896.56,0
15706130,09:41:13,09:41:13,3337,31,,,,23163.09,0
15706130,09:42:00,09:42:00,7842,32,,,,23640.03,
15706130,09:42:28,09:42:28,9699,33,,,,23883.28,0
15706130,09:43:54,09:43:54,10594,34,,,,24634.5,0
15706130,09:45:10,09:45:10,9781,35,,,,25341.55,0
15706130,09:46:13,09:46:13,9779,36,,,,25809.9,0
15706130,09:47:40,09:47:40,9776,37,,,,26162.87,0
15706130,09:48:06,09:48:06,9774,38,,,,26389.31,0
15706130,09:48:33,09:48:33,9773,39,,,,26610.04,0
15706130,09:48:57,09:48:57,6045,40,,,,26818.19,0
15706130,09:49:42,09:49:42,7838,41,,,,27226.83,0
15706130,09:50:00,09:50:00,9772,42,,1,,27400.07,
15786010,10:28:00,10:28:00,9947,1,,,1,0,
15786010,10:30:43,10:30:43,5732,2,,,,956.47,0
15786010,10:32:00,10:32:00,2127,3,,,,1583.67,
15786010,10:36:00,10:36:00,2514,4,,,,2588.95,
15786010,10:45:00,10:45:00,10161,5,,,,7149.14,
15786010,10:48:00,10:48:00,18,6,,,,8634.28,
15786010,10:49:11,10:49:11,9506,7,,,,9041.74,0
15786010,10:54:00,10:54:00,7096,8,,,,10823.85,
15786010,10:54:42,10:54:42,9503,9,,,,11338.57,0
15786010,10:55:01,10:55:01,2388,10,,,,11569.71,0
15786010,10:55:34,10:55:34,2389,11,,,,11923.94,0
15786010,10:56:27,10:56:27,3481,12,,,,12527.51,0
15786010,10:56:57,10:56:57,5465,13,,,,12808.58,0
15786010,10:57:16,10:57:16,9502,14,,,,13024.85,0
15786010,10:57:50,10:57:50,4849,15,,,,13368.79,0
15786010,11:03:00,11:03:00,6607,16,,,,16718.96,
15786010,11:05:42,11:05:42,6580,17,,,,18410.02,0
15786010,11:08:00,11:08:00,9514,18,,,,19886.63,
15786010,11:09:00,11:09:00,9516,19,,,,20350.71,
15786010,11:12:00,11:12:00,9518,20,,,,20644.57,
15786010,11:12:39,11:12:39,3326,21,,,,21091.5,0
15786010,11:13:05,11:13:05,3327,22,,,,21358.87,0
15786010,11:14:20,11:14:20,3328,23,,,,22058.63,0
15786010,11:14:41,11:14:41,3329,24,,,,22274.95,0
15786010,11:15:25,11:15:25,7680,25,,,,22644.35,0
15786010,11:15:55,11:15:55,3331,26,,,,22955.54,0
15786010,11:16:14,11:16:14,7362,27,,,,23104.71,0
15786010,11:16:37,11:16:37,3334,28,,,,23325.63,0
15786010,11:16:59,11:16:59,3335,29,,,,23532.46,0
15786010,11:17:37,11:17:37,3336,30,,,,23890.06,0
15786010,11:18:05,11:18:05,3337,31,,,,24156.59,0
15786010,11:19:00,11:19:00,7842,32,,,,24633.53,
15786010,11:19:39,11:19:39,9699,33,,,,24876.78,0
15786010,11:21:37,11:21:37,10594,34,,,,25628,0
15786010,11:23:23,11:23:23,9781,35,,,,26335.05,0
15786010,11:24:50,11:24:50,9779,36,,,,26803.4,0
15786010,11:26:51,11:26:51,9776,37,,,,27156.37,0
15786010,11:27:26,11:27:26,9774,38,,,,27382.81,0
15786010,11:28:03,11:28:03,9773,39,,,,27603.54,0
15786010,11:28:41,11:28:41,6045,40,,,,27811.68,0
15786010,11:29:35,11:29:35,7838,41,,,,28220.76,0
15786010,11:30:00,11:30:00,9772,42,,1,,28398.7,
15786110,10:28:00,10:28:00,9947,1,,,1,0,
15786110,10:30:43,10:30:43,5732,2,,,,956.47,0
15786110,10:32:00,10:32:00,2127,3,,,,1583.67,
15786110,10:36:00,10:36:00,2514,4,,,,2588.95,
15786110,10:45:00,10:45:00,10161,5,,,,7149.14,
15786110,10:48:00,10:48:00,18,6,,,,8634.28,
15786110,10:49:11,10:49:11,9506,7,,,,9041.74,0
15786110,10:54:00,10:54:00,7096,8,,,,10823.85,
15786110,10:54:42,10:54:42,9503,9,,,,11338.57,0
15786110,10:55:01,10:55:01,2388,10,,,,11569.71,0
15786110,10:55:34,10:55:34,2389,11,,,,11923.94,0
15786110,10:56:27,10:56:27,3481,12,,,,12527.51,0
15786110,10:56:57,10:56:57,5465,13,,,,12808.58,0
15786110,10:57:16,10:57:16,9502,14,,,,13024.85,0
15786110,10:57:50,10:57:50,4849,15,,,,13368.79,0
15786110,11:03:00,11:03:00,6607,16,,,,16718.96,
15786110,11:05:42,11:05:42,6580,17,,,,18410.02,0
15786110,11:08:00,11:08:00,9514,18,,,,19886.63,
15786110,11:09:00,11:09:00,9516,19,,,,20350.71,
15786110,11:12:00,11:12:00,9518,20,,,,20644.57,
15786110,11:12:39,11:12:39,3326,21,,,,21091.5,0
15786110,11:13:05,11:13:05,3327,22,,,,21358.87,0
15786110,11:14:20,11:14:20,3328,23,,,,22058.63,0
15786110,11:14:41,11:14:41,3329,24,,,,22274.95,0
15786110,11:15:25,11:15:25,7680,25,,,,22644.35,0
15786110,11:15:55,11:15:55,3331,26,,,,22955.54,0
15786110,11:16:14,11:16:14,7362,27,,,,23104.71,0
15786110,11:16:37,11:16:37,3334,28,,,,23325.63,0
15786110,11:16:59,11:16:59,3335,29,,,,23532.46,0
15786110,11:17:37,11:17:37,3336,30,,,,23890.06,0
15786110,11:18:05,11:18:05,3337,31,,,,24156.59,0
15786110,11:19:00,11:19:00,7842,32,,,,24633.53,
15786110,11:19:39,11:19:39,9699,33,,,,24876.78,0
15786110,11:21:37,11:21:37,10594,34,,,,25628,0
15786110,11:23:23,11:23:23,9781,35,,,,26335.05,0
15786110,11:24:50,11:24:50,9779,36,,,,26803.4,0
15786110,11:26:51,11:26:51,9776,37,,,,27156.37,0
15786110,11:27:26,11:27:26,9774,38,,,,27382.81,0
15786110,11:28:03,11:28:03,9773,39,,,,27603.54,0
15786110,11:28:41,11:28:41,6045,40,,,,27811.68,0
15786110,11:29:35,11:29:35,7838,41,,,,28220.76,0
15786110,11:30:00,11:30:00,9772,42,,1,,28398.7,
15786150,10:28:00,10:28:00,9947,1,,,1,0,
15786150,10:30:43,10:30:43,5732,2,,,,956.47,0
15786150,10:32:00,10:32:00,2127,3,,,,1583.67,
15786150,10:36:00,10:36:00,2514,4,,,,2588.95,
15786150,10:45:00,10:45:00,10161,5,,,,7149.14,
15786150,10:48:00,10:48:00,18,6,,,,8634.28,
15786150,10:49:11,10:49:11,9506,7,,,,9041.74,0
15786150,10:54:00,10:54:00,7096,8,,,,10823.85,
15786150,10:54:42,10:54:42,9503,9,,,,11338.57,0
15786150,10:55:01,10:55:01,2388,10,,,,11569.71,0
15786150,10:55:34,10:55:34,2389,11,,,,11923.94,0
15786150,10:56:27,10:56:27,3481,12,,,,12527.51,0
15786150,10:56:57,10:56:57,5465,13,,,,12808.58,0
15786150,10:57:16,10:57:16,9502,14,,,,13024.85,0
15786150,10:57:50,10:57:50,4849,15,,,,13368.79,0
15786150,11:03:00,11:03:00,6607,16,,,,16718.96,
15786150,11:05:42,11:05:42,6580,17,,,,18410.02,0
15786150,11:08:00,11:08:00,9514,18,,,,19886.63,
15786150,11:09:00,11:09:00,9516,19,,,,20350.71,
15786150,11:12:00,11:12:00,9518,20,,,,20644.57,
15786150,11:12:39,11:12:39,3326,21,,,,21091.5,0
15786150,11:13:05,11:13:05,3327,22,,,,21358.87,0
15786150,11:14:20,11:14:20,3328,23,,,,22058.63,0
15786150,11:14:41,11:14:41,3329,24,,,,22274.95,0
15786150,11:15:25,11:15:25,7680,25,,,,22644.35,0
15786150,11:15:55,11:15:55,3331,26,,,,22955.54,0
15786150,11:16:14,11:16:14,7362,27,,,,23104.71,0
15786150,11:16:37,11:16:37,3334,28,,,,23325.63,0
15786150,11:16:59,11:16:59,3335,29,,,,23532.46,0
15786150,11:17:37,11:17:37,3336,30,,,,23890.06,0
15786150,11:18:05,11:18:05,3337,31,,,,24156.59,0
15786150,11:19:00,11:19:00,7842,32,,,,24633.53,
15786150,11:19:39,11:19:39,9699,33,,,,24876.78,0
15786150,11:21:37,11:21:37,10594,34,,,,25628,0
15786150,11:23:23,11:23:23,9781,35,,,,26335.05,0
15786150,11:24:50,11:24:50,9779,36,,,,26803.4,0
15786150,11:26:51,11:26:51,9776,37,,,,27156.37,0
15786150,11:27:26,11:27:26,9774,38,,,,27382.81,0
15786150,11:28:03,11:28:03,9773,39,,,,27603.54,0
15786150,11:28:41,11:28:41,6045,40,,,,27811.68,0
15786150,11:29:35,11:29:35,7838,41,,,,28220.76,0
15786150,11:30:00,11:30:00,9772,42,,1,,28398.7,
15819010,11:58:00,11:58:00,9947,1,,,1,0,
15819010,12:00:43,12:00:43,5732,2,,,,956.47,0
15819010,12:02:00,12:02:00,2127,3,,,,1583.67,
15819010,12:06:00,12:06:00,2514,4,,,,2588.95,
15819010,12:15:00,12:15:00,10161,5,,,,7149.14,
15819010,12:18:00,12:18:00,18,6,,,,8634.28,
15819010,12:19:11,12:19:11,9506,7,,,,9041.74,0
15819010,12:24:00,12:24:00,7096,8,,,,10823.85,
15819010,12:24:42,12:24:42,9503,9,,,,11338.57,0
15819010,12:25:01,12:25:01,2388,10,,,,11569.71,0
15819010,12:25:34,12:25:34,2389,11,,,,11923.94,0
15819010,12:26:27,12:26:27,3481,12,,,,12527.51,0
15819010,12:26:57,12:26:57,5465,13,,,,12808.58,0
15819010,12:27:16,12:27:16,9502,14,,,,13024.85,0
15819010,12:27:50,12:27:50,4849,15,,,,13368.79,0
15819010,12:33:00,12:33:00,6607,16,,,,16718.96,
15819010,12:35:42,12:35:42,6580,17,,,,18410.02,0
15819010,12:38:00,12:38:00,9514,18,,,,19886.63,
15819010,12:39:00,12:39:00,9516,19,,,,20350.71,
15819010,12:42:00,12:42:00,9518,20,,,,20644.57,
15819010,12:42:39,12:42:39,3326,21,,,,21091.5,0
15819010,12:43:05,12:43:05,3327,22,,,,21358.87,0
15819010,12:44:20,12:44:20,3328,23,,,,22058.63,0
15819010,12:44:41,12:44:41,3329,24,,,,22274.95,0
15819010,12:45:25,12:45:25,7680,25,,,,22644.35,0
15819010,12:45:55,12:45:55,3331,26,,,,22955.54,0
15819010,12:46:14,12:46:14,7362,27,,,,23104.71,0
15819010,12:46:37,12:46:37,3334,28,,,,23325.63,0
15819010,12:46:59,12:46:59,3335,29,,,,23532.46,0
15819010,12:47:37,12:47:37,3336,30,,,,23890.06,0
15819010,12:48:05,12:48:05,3337,31,,,,24156.59,0
15819010,12:49:00,12:49:00,7842,32,,,,24633.53,
15819010,12:49:39,12:49:39,9699,33,,,,24876.78,0
15819010,12:51:37,12:51:37,10594,34,,,,25628,0
15819010,12:53:23,12:53:23,9781,35,,,,26335.05,0
15819010,12:54:50,12:54:50,9779,36,,,,26803.4,0
15819010,12:56:51,12:56:51,9776,37,,,,27156.37,0
15819010,12:57:26,12:57:26,9774,38,,,,27382.81,0
15819010,12:58:03,12:58:03,9773,39,,,,27603.54,0
15819010,12:58:41,12:58:41,6045,40,,,,27811.68,0
15819010,12:59:35,12:59:35,7838,41,,,,28220.76,0
15819010,13:00:00,13:00:00,9772,42,,1,,28398.7,
15819110,11:58:00,11:58:00,9947,1,,,1,0,
15819110,12:00:43,12:00:43,5732,2,,,,956.47,0
15819110,12:02:00,12:02:00,2127,3,,,,1583.67,
15819110,12:06:00,12:06:00,2514,4,,,,2588.95,
15819110,12:15:00,12:15:00,10161,5,,,,7149.14,
15819110,12:18:00,12:18:00,18,6,,,,8634.28,
15819110,12:19:11,12:19:11,9506,7,,,,9041.74,0
15819110,12:24:00,12:24:00,7096,8,,,,10823.85,
15819110,12:24:42,12:24:42,9503,9,,,,11338.57,0
15819110,12:25:01,12:25:01,2388,10,,,,11569.71,0
15819110,12:25:34,12:25:34,2389,11,,,,11923.94,0
15819110,12:26:27,12:26:27,3481,12,,,,12527.51,0
15819110,12:26:57,12:26:57,5465,13,,,,12808.58,0
15819110,12:27:16,12:27:16,9502,14,,,,13024.85,0
15819110,12:27:50,12:27:50,4849,15,,,,13368.79,0
15819110,12:33:00,12:33:00,6607,16,,,,16718.96,
15819110,12:35:42,12:35:42,6580,17,,,,18410.02,0
15819110,12:38:00,12:38:00,9514,18,,,,19886.63,
15819110,12:39:00,12:39:00,9516,19,,,,20350.71,
15819110,12:42:00,12:42:00,9518,20,,,,20644.57,
15819110,12:42:39,12:42:39,3326,21,,,,21091.5,0
15819110,12:43:05,12:43:05,3327,22,,,,21358.87,0
15819110,12:44:20,12:44:20,3328,23,,,,22058.63,0
15819110,12:44:41,12:44:41,3329,24,,,,22274.95,0
15819110,12:45:25,12:45:25,7680,25,,,,22644.35,0
15819110,12:45:55,12:45:55,3331,26,,,,22955.54,0
15819110,12:46:14,12:46:14,7362,27,,,,23104.71,0
15819110,12:46:37,12:46:37,3334,28,,,,23325.63,0
15819110,12:46:59,12:46:59,3335,29,,,,23532.46,0
15819110,12:47:37,12:47:37,3336,30,,,,23890.06,0
15819110,12:48:05,12:48:05,3337,31,,,,24156.59,0
15819110,12:49:00,12:49:00,7842,32,,,,24633.53,
15819110,12:49:39,12:49:39,9699,33,,,,24876.78,0
15819110,12:51:37,12:51:37,10594,34,,,,25628,0
15819110,12:53:23,12:53:23,9781,35,,,,26335.05,0
15819110,12:54:50,12:54:50,9779,36,,,,26803.4,0
15819110,12:56:51,12:56:51,9776,37,,,,27156.37,0
15819110,12:57:26,12:57:26,9774,38,,,,27382.81,0
15819110,12:58:03,12:58:03,9773,39,,,,27603.54,0
15819110,12:58:41,12:58:41,6045,40,,,,27811.68,0
15819110,12:59:35,12:59:35,7838,41,,,,28220.76,0
15819110,13:00:00,13:00:00,9772,42,,1,,28398.7,
15819150,11:58:00,11:58:00,9947,1,,,1,0,
15819150,12:00:43,12:00:43,5732,2,,,,956.47,0
15819150,12:02:00,12:02:00,2127,3,,,,1583.67,
15819150,12:06:00,12:06:00,2514,4,,,,2588.95,
15819150,12:15:00,12:15:00,10161,5,,,,7149.14,
15819150,12:18:00,12:18:00,18,6,,,,8634.28,
15819150,12:19:11,12:19:11,9506,7,,,,9041.74,0
15819150,12:24:00,12:24:00,7096,8,,,,10823.85,
15819150,12:24:42,12:24:42,9503,9,,,,11338.57,0
15819150,12:25:01,12:25:01,2388,10,,,,11569.71,0
15819150,12:25:34,12:25:34,2389,11,,,,11923.94,0
15819150,12:26:27,12:26:27,3481,12,,,,12527.51,0
15819150,12:26:57,12:26:57,5465,13,,,,12808.58,0
15819150,12:27:16,12:27:16,9502,14,,,,13024.85,0
15819150,12:27:50,12:27:50,4849,15,,,,13368.79,0
15819150,12:33:00,12:33:00,6607,16,,,,16718.96,
15819150,12:35:42,12:35:42,6580,17,,,,18410.02,0
15819150,12:38:00,12:38:00,9514,18,,,,19886.63,
15819150,12:39:00,12:39:00,9516,19,,,,20350.71,
15819150,12:42:00,12:42:00,9518,20,,,,20644.57,
15819150,12:42:39,12:42:39,3326,21,,,,21091.5,0
15819150,12:43:05,12:43:05,3327,22,,,,21358.87,0
15819150,12:44:20,12:44:20,3328,23,,,,22058.63,0
15819150,12:44:41,12:44:41,3329,24,,,,22274.95,0
15819150,12:45:25,12:45:25,7680,25,,,,22644.35,0
15819150,12:45:55,12:45:55,3331,26,,,,22955.54,0
15819150,12:46:14,12:46:14,7362,27,,,,23104.71,0
15819150,12:46:37,12:46:37,3334,28,,,,23325.63,0
15819150,12:46:59,12:46:59,3335,29,,,,23532.46,0
15819150,12:47:37,12:47:37,3336,30,,,,23890.06,0
15819150,12:48:05,12:48:05,3337,31,,,,24156.59,0
15819150,12:49:00,12:49:00,7842,32,,,,24633.53,
15819150,12:49:39,12:49:39,9699,33,,,,24876.78,0
15819150,12:51:37,12:51:37,10594,34,,,,25628,0
15819150,12:53:23,12:53:23,9781,35,,,,26335.05,0
15819150,12:54:50,12:54:50,9779,36,,,,26803.4,0
15819150,12:56:51,12:56:51,9776,37,,,,27156.37,0
15819150,12:57:26,12:57:26,9774,38,,,,27382.81,0
15819150,12:58:03,12:58:03,9773,39,,,,27603.54,0
15819150,12:58:41,12:58:41,6045,40,,,,27811.68,0
15819150,12:59:35,12:59:35,7838,41,,,,28220.76,0
15819150,13:00:00,13:00:00,9772,42,,1,,28398.7,
15877020,19:47:00,19:47:00,9947,1,,,1,0,
15877020,19:51:45,19:51:45,5732,2,,,,956.47,0
15877020,19:54:00,19:54:00,2127,3,,,,1583.67,
15877020,19:54:55,19:54:55,3836,4,,,,2240.8,0
15877020,20:01:00,20:01:00,2452,5,,,,6181.08,
15877020,20:03:00,20:03:00,18,6,,,,7612.35,
15877020,20:04:07,20:04:07,9506,7,,,,8025.4,0
15877020,20:09:00,20:09:00,7096,8,,,,9830.35,
15877020,20:09:47,20:09:47,9503,9,,,,10345.07,0
15877020,20:10:08,20:10:08,2388,10,,,,10576.21,0
15877020,20:10:44,20:10:44,2389,11,,,,10930.44,0
15877020,20:11:44,20:11:44,3481,12,,,,11534.01,0
15877020,20:12:17,20:12:17,5465,13,,,,11815.08,0
15877020,20:12:38,20:12:38,9502,14,,,,12031.35,0
15877020,20:13:15,20:13:15,4849,15,,,,12375.29,0
15877020,20:19:00,20:19:00,6607,16,,,,15725.46,
15877020,20:21:42,20:21:42,6580,17,,,,17416.52,0
15877020,20:24:00,20:24:00,9514,18,,,,18893.13,
15877020,20:26:00,20:26:00,9516,19,,,,19357.21,
15877020,20:27:00,20:27:00,9518,20,,,,19651.07,
15877020,20:27:39,20:27:39,3326,21,,,,20098,0
15877020,20:28:05,20:28:05,3327,22,,,,20365.37,0
15877020,20:29:20,20:29:20,3328,23,,,,21065.13,0
15877020,20:29:41,20:29:41,3329,24,,,,21281.45,0
15877020,20:30:25,20:30:25,7680,25,,,,21650.85,0
15877020,20:30:55,20:30:55,3331,26,,,,21962.04,0
15877020,20:31:14,20:31:14,7362,27,,,,22111.21,0
15877020,20:31:37,20:31:37,3334,28,,,,22332.13,0
15877020,20:31:59,20:31:59,3335,29,,,,22538.96,0
15877020,20:32:37,20:32:37,3336,30,,,,22896.56,0
15877020,20:33:05,20:33:05,3337,31,,,,23163.09,0
15877020,20:34:00,20:34:00,7842,32,,,,23640.03,
15877020,20:34:24,20:34:24,9699,33,,,,23883.28,0
15877020,20:35:39,20:35:39,10594,34,,,,24634.5,0
15877020,20:36:46,20:36:46,9781,35,,,,25341.55,0
15877020,20:37:41,20:37:41,9779,36,,,,25809.9,0
15877020,20:38:57,20:38:57,9776,37,,,,26162.87,0
15877020,20:39:20,20:39:20,9774,38,,,,26389.31,0
15877020,20:39:43,20:39:43,9773,39,,,,26610.04,0
15877020,20:40:04,20:40:04,6045,40,,,,26818.19,0
15877020,20:40:44,20:40:44,7838,41,,,,27226.83,0
15877020,20:41:00,20:41:00,9772,42,,1,,27400.07,
15877030,19:47:00,19:47:00,9947,1,,,1,0,
15877030,19:51:45,19:51:45,5732,2,,,,956.47,0
15877030,19:54:00,19:54:00,2127,3,,,,1583.67,
15877030,19:54:55,19:54:55,3836,4,,,,2240.8,0
15877030,20:01:00,20:01:00,2452,5,,,,6181.08,
15877030,20:03:00,20:03:00,18,6,,,,7612.35,
15877030,20:04:07,20:04:07,9506,7,,,,8025.4,0
15877030,20:09:00,20:09:00,7096,8,,,,9830.35,
15877030,20:09:47,20:09:47,9503,9,,,,10345.07,0
15877030,20:10:08,20:10:08,2388,10,,,,10576.21,0
15877030,20:10:44,20:10:44,2389,11,,,,10930.44,0
15877030,20:11:44,20:11:44,3481,12,,,,11534.01,0
15877030,20:12:17,20:12:17,5465,13,,,,11815.08,0
15877030,20:12:38,20:12:38,9502,14,,,,12031.35,0
15877030,20:13:15,20:13:15,4849,15,,,,12375.29,0
15877030,20:19:00,20:19:00,6607,16,,,,15725.46,
15877030,20:21:42,20:21:42,6580,17,,,,17416.52,0
15877030,20:24:00,20:24:00,9514,18,,,,18893.13,
15877030,20:26:00,20:26:00,9516,19,,,,19357.21,
15877030,20:27:00,20:27:00,9518,20,,,,19651.07,
15877030,20:27:39,20:27:39,3326,21,,,,20098,0
15877030,20:28:05,20:28:05,3327,22,,,,20365.37,0
15877030,20:29:20,20:29:20,3328,23,,,,21065.13,0
15877030,20:29:41,20:29:41,3329,24,,,,21281.45,0
15877030,20:30:25,20:30:25,7680,25,,,,21650.85,0
15877030,20:30:55,20:30:55,3331,26,,,,21962.04,0
15877030,20:31:14,20:31:14,7362,27,,,,22111.21,0
15877030,20:31:37,20:31:37,3334,28,,,,22332.13,0
15877030,20:31:59,20:31:59,3335,29,,,,22538.96,0
15877030,20:32:37,20:32:37,3336,30,,,,22896.56,0
15877030,20:33:05,20:33:05,3337,31,,,,23163.09,0
15877030,20:34:00,20:34:00,7842,32,,,,23640.03,
15877030,20:34:24,20:34:24,9699,33,,,,23883.28,0
15877030,20:35:39,20:35:39,10594,34,,,,24634.5,0
15877030,20:36:46,20:36:46,9781,35,,,,25341.55,0
15877030,20:37:41,20:37:41,9779,36,,,,25809.9,0
15877030,20:38:57,20:38:57,9776,37,,,,26162.87,0
15877030,20:39:20,20:39:20,9774,38,,,,26389.31,0
15877030,20:39:43,20:39:43,9773,39,,,,26610.04,0
15877030,20:40:04,20:40:04,6045,40,,,,26818.19,0
15877030,20:40:44,20:40:44,7838,41,,,,27226.83,0
15877030,20:41:00,20:41:00,9772,42,,1,,27400.07,
15877040,19:47:00,19:47:00,9947,1,,,1,0,
15877040,19:51:45,19:51:45,5732,2,,,,956.47,0
15877040,19:54:00,19:54:00,2127,3,,,,1583.67,
15877040,19:54:55,19:54:55,3836,4,,,,2240.8,0
15877040,20:01:00,20:01:00,2452,5,,,,6181.08,
15877040,20:03:00,20:03:00,18,6,,,,7612.35,
15877040,20:04:07,20:04:07,9506,7,,,,8025.4,0
15877040,20:09:00,20:09:00,7096,8,,,,9830.35,
15877040,20:09:47,20:09:47,9503,9,,,,10345.07,0
15877040,20:10:08,20:10:08,2388,10,,,,10576.21,0
15877040,20:10:44,20:10:44,2389,11,,,,10930.44,0
15877040,20:11:44,20:11:44,3481,12,,,,11534.01,0
15877040,20:12:17,20:12:17,5465,13,,,,11815.08,0
15877040,20:12:38,20:12:38,9502,14,,,,12031.35,0
15877040,20:13:15,20:13:15,4849,15,,,,12375.29,0
15877040,20:19:00,20:19:00,6607,16,,,,15725.46,
15877040,20:21:42,20:21:42,6580,17,,,,17416.52,0
15877040,20:24:00,20:24:00,9514,18,,,,18893.13,
15877040,20:26:00,20:26:00,9516,19,,,,19357.21,
15877040,20:27:00,20:27:00,9518,20,,,,19651.07,
15877040,20:27:39,20:27:39,3326,21,,,,20098,0
15877040,20:28:05,20:28:05,3327,22,,,,20365.37,0
15877040,20:29:20,20:29:20,3328,23,,,,21065.13,0
15877040,20:29:41,20:29:41,3329,24,,,,21281.45,0
15877040,20:30:25,20:30:25,7680,25,,,,21650.85,0
15877040,20:30:55,20:30:55,3331,26,,,,21962.04,0
15877040,20:31:14,20:31:14,7362,27,,,,22111.21,0
15877040,20:31:37,20:31:37,3334,28,,,,22332.13,0
15877040,20:31:59,20:31:59,3335,29,,,,22538.96,0
15877040,20:32:37,20:32:37,3336,30,,,,22896.56,0
15877040,20:33:05,20:33:05,3337,31,,,,23163.09,0
15877040,20:34:00,20:34:00,7842,32,,,,23640.03,
15877040,20:34:24,20:34:24,9699,33,,,,23883.28,0
15877040,20:35:39,20:35:39,10594,34,,,,24634.5,0
15877040,20:36:46,20:36:46,9781,35,,,,25341.55,0
15877040,20:37:41,20:37:41,9779,36,,,,25809.9,0
15877040,20:38:57,20:38:57,9776,37,,,,26162.87,0
15877040,20:39:20,20:39:20,9774,38,,,,26389.31,0
15877040,20:39:43,20:39:43,9773,39,,,,26610.04,0
15877040,20:40:04,20:40:04,6045,40,,,,26818.19,0
15877040,20:40:44,20:40:44,7838,41,,,,27226.83,0
15877040,20:41:00,20:41:00,9772,42,,1,,27400.07,
15877050,19:47:00,19:47:00,9947,1,,,1,0,
15877050,19:51:45,19:51:45,5732,2,,,,956.47,0
15877050,19:54:00,19:54:00,2127,3,,,,1583.67,
15877050,19:54:55,19:54:55,3836,4,,,,2240.8,0
15877050,20:01:00,20:01:00,2452,5,,,,6181.08,
15877050,20:03:00,20:03:00,18,6,,,,7612.35,
15877050,20:04:07,20:04:07,9506,7,,,,8025.4,0
15877050,20:09:00,20:09:00,7096,8,,,,9830.35,
15877050,20:09:47,20:09:47,9503,9,,,,10345.07,0
15877050,20:10:08,20:10:08,2388,10,,,,10576.21,0
15877050,20:10:44,20:10:44,2389,11,,,,10930.44,0
15877050,20:11:44,20:11:44,3481,12,,,,11534.01,0
15877050,20:12:17,20:12:17,5465,13,,,,11815.08,0
15877050,20:12:38,20:12:38,9502,14,,,,12031.35,0
15877050,20:13:15,20:13:15,4849,15,,,,12375.29,0
15877050,20:19:00,20:19:00,6607,16,,,,15725.46,
15877050,20:21:42,20:21:42,6580,17,,,,17416.52,0
15877050,20:24:00,20:24:00,9514,18,,,,18893.13,
15877050,20:26:00,20:26:00,9516,19,,,,19357.21,
15877050,20:27:00,20:27:00,9518,20,,,,19651.07,
15877050,20:27:39,20:27:39,3326,21,,,,20098,0
15877050,20:28:05,20:28:05,3327,22,,,,20365.37,0
15877050,20:29:20,20:29:20,3328,23,,,,21065.13,0
15877050,20:29:41,20:29:41,3329,24,,,,21281.45,0
15877050,20:30:25,20:30:25,7680,25,,,,21650.85,0
15877050,20:30:55,20:30:55,3331,26,,,,21962.04,0
15877050,20:31:14,20:31:14,7362,27,,,,22111.21,0
15877050,20:31:37,20:31:37,3334,28,,,,22332.13,0
15877050,20:31:59,20:31:59,3335,29,,,,22538.96,0
15877050,20:32:37,20:32:37,3336,30,,,,22896.56,0
15877050,20:33:05,20:33:05,3337,31,,,,23163.09,0
15877050,20:34:00,20:34:00,7842,32,,,,23640.03,
15877050,20:34:24,20:34:24,9699,33,,,,23883.28,0
15877050,20:35:39,20:35:39,10594,34,,,,24634.5,0
15877050,20:36:46,20:36:46,9781,35,,,,25341.55,0
15877050,20:37:41,20:37:41,9779,36,,,,25809.9,0
15877050,20:38:57,20:38:57,9776,37,,,,26162.87,0
15877050,20:39:20,20:39:20,9774,38,,,,26389.31,0
15877050,20:39:43,20:39:43,9773,39,,,,26610.04,0
15877050,20:40:04,20:40:04,6045,40,,,,26818.19,0
15877050,20:40:44,20:40:44,7838,41,,,,27226.83,0
15877050,20:41:00,20:41:00,9772,42,,1,,27400.07,
15877060,19:47:00,19:47:00,9947,1,,,1,0,
15877060,19:51:45,19:51:45,5732,2,,,,956.47,0
15877060,19:54:00,19:54:00,2127,3,,,,1583.67,
15877060,19:54:55,19:54:55,3836,4,,,,2240.8,0
15877060,20:01:00,20:01:00,2452,5,,,,6181.08,
15877060,20:03:00,20:03:00,18,6,,,,7612.35,
15877060,20:04:07,20:04:07,9506,7,,,,8025.4,0
15877060,20:09:00,20:09:00,7096,8,,,,9830.35,
15877060,20:09:47,20:09:47,9503,9,,,,10345.07,0
15877060,20:10:08,20:10:08,2388,10,,,,10576.21,0
15877060,20:10:44,20:10:44,2389,11,,,,10930.44,0
15877060,20:11:44,20:11:44,3481,12,,,,11534.01,0
15877060,20:12:17,20:12:17,5465,13,,,,11815.08,0
15877060,20:12:38,20:12:38,9502,14,,,,12031.35,0
15877060,20:13:15,20:13:15,4849,15,,,,12375.29,0
15877060,20:19:00,20:19:00,6607,16,,,,15725.46,
15877060,20:21:42,20:21:42,6580,17,,,,17416.52,0
15877060,20:24:00,20:24:00,9514,18,,,,18893.13,
15877060,20:26:00,20:26:00,9516,19,,,,19357.21,
15877060,20:27:00,20:27:00,9518,20,,,,19651.07,
15877060,20:27:39,20:27:39,3326,21,,,,20098,0
15877060,20:28:05,20:28:05,3327,22,,,,20365.37,0
15877060,20:29:20,20:29:20,3328,23,,,,21065.13,0
15877060,20:29:41,20:29:41,3329,24,,,,21281.45,0
15877060,20:30:25,20:30:25,7680,25,,,,21650.85,0
15877060,20:30:55,20:30:55,3331,26,,,,21962.04,0
15877060,20:31:14,20:31:14,7362,27,,,,22111.21,0
15877060,20:31:37,20:31:37,3334,28,,,,22332.13,0
15877060,20:31:59,20:31:59,3335,29,,,,22538.96,0
15877060,20:32:37,20:32:37,3336,30,,,,22896.56,0
15877060,20:33:05,20:33:05,3337,31,,,,23163.09,0
15877060,20:34:00,20:34:00,7842,32,,,,23640.03,
15877060,20:34:24,20:34:24,9699,33,,,,23883.28,0
15877060,20:35:39,20:35:39,10594,34,,,,24634.5,0
15877060,20:36:46,20:36:46,9781,35,,,,25341.55,0
15877060,20:37:41,20:37:41,9779,36,,,,25809.9,0
15877060,20:38:57,20:38:57,9776,37,,,,26162.87,0
15877060,20:39:20,20:39:20,9774,38,,,,26389.31,0
15877060,20:39:43,20:39:43,9773,39,,,,26610.04,0
15877060,20:40:04,20:40:04,6045,40,,,,26818.19,0
15877060,20:40:44,20:40:44,7838,41,,,,27226.83,0
15877060,20:41:00,20:41:00,9772,42,,1,,27400.07,
15877080,19:47:00,19:47:00,9947,1,,,1,0,
15877080,19:51:45,19:51:45,5732,2,,,,956.47,0
15877080,19:54:00,19:54:00,2127,3,,,,1583.67,
15877080,19:54:55,19:54:55,3836,4,,,,2240.8,0
15877080,20:01:00,20:01:00,2452,5,,,,6181.08,
15877080,20:03:00,20:03:00,18,6,,,,7612.35,
15877080,20:04:07,20:04:07,9506,7,,,,8025.4,0
15877080,20:09:00,20:09:00,7096,8,,,,9830.35,
15877080,20:09:47,20:09:47,9503,9,,,,10345.07,0
15877080,20:10:08,20:10:08,2388,10,,,,10576.21,0
15877080,20:10:44,20:10:44,2389,11,,,,10930.44,0
15877080,20:11:44,20:11:44,3481,12,,,,11534.01,0
15877080,20:12:17,20:12:17,5465,13,,,,11815.08,0
15877080,20:12:38,20:12:38,9502,14,,,,12031.35,0
15877080,20:13:15,20:13:15,4849,15,,,,12375.29,0
15877080,20:19:00,20:19:00,6607,16,,,,15725.46,
15877080,20:21:42,20:21:42,6580,17,,,,17416.52,0
15877080,20:24:00,20:24:00,9514,18,,,,18893.13,
15877080,20:26:00,20:26:00,9516,19,,,,19357.21,
15877080,20:27:00,20:27:00,9518,20,,,,19651.07,
15877080,20:27:39,20:27:39,3326,21,,,,20098,0
15877080,20:28:05,20:28:05,3327,22,,,,20365.37,0
15877080,20:29:20,20:29:20,3328,23,,,,21065.13,0
15877080,20:29:41,20:29:41,3329,24,,,,21281.45,0
15877080,20:30:25,20:30:25,7680,25,,,,21650.85,0
15877080,20:30:55,20:30:55,3331,26,,,,21962.04,0
15877080,20:31:14,20:31:14,7362,27,,,,22111.21,0
15877080,20:31:37,20:31:37,3334,28,,,,22332.13,0
15877080,20:31:59,20:31:59,3335,29,,,,22538.96,0
15877080,20:32:37,20:32:37,3336,30,,,,22896.56,0
15877080,20:33:05,20:33:05,3337,31,,,,23163.09,0
15877080,20:34:00,20:34:00,7842,32,,,,23640.03,
15877080,20:34:24,20:34:24,9699,33,,,,23883.28,0
15877080,20:35:39,20:35:39,10594,34,,,,24634.5,0
15877080,20:36:46,20:36:46,9781,35,,,,25341.55,0
15877080,20:37:41,20:37:41,9779,36,,,,25809.9,0
15877080,20:38:57,20:38:57,9776,37,,,,26162.87,0
15877080,20:39:20,20:39:20,9774,38,,,,26389.31,0
15877080,20:39:43,20:39:43,9773,39,,,,26610.04,0
15877080,20:40:04,20:40:04,6045,40,,,,26818.19,0
15877080,20:40:44,20:40:44,7838,41,,,,27226.83,0
15877080,20:41:00,20:41:00,9772,42,,1,,27400.07,
15877090,19:47:00,19:47:00,9947,1,,,1,0,
15877090,19:51:45,19:51:45,5732,2,,,,956.47,0
15877090,19:54:00,19:54:00,2127,3,,,,1583.67,
15877090,19:54:55,19:54:55,3836,4,,,,2240.8,0
15877090,20:01:00,20:01:00,2452,5,,,,6181.08,
15877090,20:03:00,20:03:00,18,6,,,,7612.35,
15877090,20:04:07,20:04:07,9506,7,,,,8025.4,0
15877090,20:09:00,20:09:00,7096,8,,,,9830.35,
15877090,20:09:47,20:09:47,9503,9,,,,10345.07,0
15877090,20:10:08,20:10:08,2388,10,,,,10576.21,0
15877090,20:10:44,20:10:44,2389,11,,,,10930.44,0
15877090,20:11:44,20:11:44,3481,12,,,,11534.01,0
15877090,20:12:17,20:12:17,5465,13,,,,11815.08,0
15877090,20:12:38,20:12:38,9502,14,,,,12031.35,0
15877090,20:13:15,20:13:15,4849,15,,,,12375.29,0
15877090,20:19:00,20:19:00,6607,16,,,,15725.46,
15877090,20:21:42,20:21:42,6580,17,,,,17416.52,0
15877090,20:24:00,20:24:00,9514,18,,,,18893.13,
15877090,20:26:00,20:26:00,9516,19,,,,19357.21,
15877090,20:27:00,20:27:00,9518,20,,,,19651.07,
15877090,20:27:39,20:27:39,3326,21,,,,20098,0
15877090,20:28:05,20:28:05,3327,22,,,,20365.37,0
15877090,20:29:20,20:29:20,3328,23,,,,21065.13,0
15877090,20:29:41,20:29:41,3329,24,,,,21281.45,0
15877090,20:30:25,20:30:25,7680,25,,,,21650.85,0
15877090,20:30:55,20:30:55,3331,26,,,,21962.04,0
15877090,20:31:14,20:31:14,7362,27,,,,22111.21,0
15877090,20:31:37,20:31:37,3334,28,,,,22332.13,0
15877090,20:31:59,20:31:59,3335,29,,,,22538.96,0
15877090,20:32:37,20:32:37,3336,30,,,,22896.56,0
15877090,20:33:05,20:33:05,3337,31,,,,23163.09,0
15877090,20:34:00,20:34:00,7842,32,,,,23640.03,
15877090,20:34:24,20:34:24,9699,33,,,,23883.28,0
15877090,20:35:39,20:35:39,10594,34,,,,24634.5,0
15877090,20:36:46,20:36:46,9781,35,,,,25341.55,0
15877090,20:37:41,20:37:41,9779,36,,,,25809.9,0
15877090,20:38:57,20:38:57,9776,37,,,,26162.87,0
15877090,20:39:20,20:39:20,9774,38,,,,26389.31,0
15877090,20:39:43,20:39:43,9773,39,,,,26610.04,0
15877090,20:40:04,20:40:04,6045,40,,,,26818.19,0
15877090,20:40:44,20:40:44,7838,41,,,,27226.83,0
15877090,20:41:00,20:41:00,9772,42,,1,,27400.07,
15877120,19:47:00,19:47:00,9947,1,,,1,0,
15877120,19:51:45,19:51:45,5732,2,,,,956.47,0
15877120,19:54:00,19:54:00,2127,3,,,,1583.67,
15877120,19:54:55,19:54:55,3836,4,,,,2240.8,0
15877120,20:01:00,20:01:00,2452,5,,,,6181.08,
15877120,20:03:00,20:03:00,18,6,,,,7612.35,
15877120,20:04:07,20:04:07,9506,7,,,,8025.4,0
15877120,20:09:00,20:09:00,7096,8,,,,9830.35,
15877120,20:09:47,20:09:47,9503,9,,,,10345.07,0
15877120,20:10:08,20:10:08,2388,10,,,,10576.21,0
15877120,20:10:44,20:10:44,2389,11,,,,10930.44,0
15877120,20:11:44,20:11:44,3481,12,,,,11534.01,0
15877120,20:12:17,20:12:17,5465,13,,,,11815.08,0
15877120,20:12:38,20:12:38,9502,14,,,,12031.35,0
15877120,20:13:15,20:13:15,4849,15,,,,12375.29,0
15877120,20:19:00,20:19:00,6607,16,,,,15725.46,
15877120,20:21:42,20:21:42,6580,17,,,,17416.52,0
15877120,20:24:00,20:24:00,9514,18,,,,18893.13,
15877120,20:26:00,20:26:00,9516,19,,,,19357.21,
15877120,20:27:00,20:27:00,9518,20,,,,19651.07,
15877120,20:27:39,20:27:39,3326,21,,,,20098,0
15877120,20:28:05,20:28:05,3327,22,,,,20365.37,0
15877120,20:29:20,20:29:20,3328,23,,,,21065.13,0
15877120,20:29:41,20:29:41,3329,24,,,,21281.45,0
15877120,20:30:25,20:30:25,7680,25,,,,21650.85,0
15877120,20:30:55,20:30:55,3331,26,,,,21962.04,0
15877120,20:31:14,20:31:14,7362,27,,,,22111.21,0
15877120,20:31:37,20:31:37,3334,28,,,,22332.13,0
15877120,20:31:59,20:31:59,3335,29,,,,22538.96,0
15877120,20:32:37,20:32:37,3336,30,,,,22896.56,0
15877120,20:33:05,20:33:05,3337,31,,,,23163.09,0
15877120,20:34:00,20:34:00,7842,32,,,,23640.03,
15877120,20:34:24,20:34:24,9699,33,,,,23883.28,0
15877120,20:35:39,20:35:39,10594,34,,,,24634.5,0
15877120,20:36:46,20:36:46,9781,35,,,,25341.55,0
15877120,20:37:41,20:37:41,9779,36,,,,25809.9,0
15877120,20:38:57,20:38:57,9776,37,,,,26162.87,0
15877120,20:39:20,20:39:20,9774,38,,,,26389.31,0
15877120,20:39:43,20:39:43,9773,39,,,,26610.04,0
15877120,20:40:04,20:40:04,6045,40,,,,26818.19,0
15877120,20:40:44,20:40:44,7838,41,,,,27226.83,0
15877120,20:41:00,20:41:00,9772,42,,1,,27400.07,
15877130,19:47:00,19:47:00,9947,1,,,1,0,
15877130,19:51:45,19:51:45,5732,2,,,,956.47,0
15877130,19:54:00,19:54:00,2127,3,,,,1583.67,
15877130,19:54:55,19:54:55,3836,4,,,,2240.8,0
15877130,20:01:00,20:01:00,2452,5,,,,6181.08,
15877130,20:03:00,20:03:00,18,6,,,,7612.35,
15877130,20:04:07,20:04:07,9506,7,,,,8025.4,0
15877130,20:09:00,20:09:00,7096,8,,,,9830.35,
15877130,20:09:47,20:09:47,9503,9,,,,10345.07,0
15877130,20:10:08,20:10:08,2388,10,,,,10576.21,0
15877130,20:10:44,20:10:44,2389,11,,,,10930.44,0
15877130,20:11:44,20:11:44,3481,12,,,,11534.01,0
15877130,20:12:17,20:12:17,5465,13,,,,11815.08,0
15877130,20:12:38,20:12:38,9502,14,,,,12031.35,0
15877130,20:13:15,20:13:15,4849,15,,,,12375.29,0
15877130,20:19:00,20:19:00,6607,16,,,,15725.46,
15877130,20:21:42,20:21:42,6580,17,,,,17416.52,0
15877130,20:24:00,20:24:00,9514,18,,,,18893.13,
15877130,20:26:00,20:26:00,9516,19,,,,19357.21,
15877130,20:27:00,20:27:00,9518,20,,,,19651.07,
15877130,20:27:39,20:27:39,3326,21,,,,20098,0
15877130,20:28:05,20:28:05,3327,22,,,,20365.37,0
15877130,20:29:20,20:29:20,3328,23,,,,21065.13,0
15877130,20:29:41,20:29:41,3329,24,,,,21281.45,0
15877130,20:30:25,20:30:25,7680,25,,,,21650.85,0
15877130,20:30:55,20:30:55,3331,26,,,,21962.04,0
15877130,20:31:14,20:31:14,7362,27,,,,22111.21,0
15877130,20:31:37,20:31:37,3334,28,,,,22332.13,0
15877130,20:31:59,20:31:59,3335,29,,,,22538.96,0
15877130,20:32:37,20:32:37,3336,30,,,,22896.56,0
15877130,20:33:05,20:33:05,3337,31,,,,23163.09,0
15877130,20:34:00,20:34:00,7842,32,,,,23640.03,
15877130,20:34:24,20:34:24,9699,33,,,,23883.28,0
15877130,20:35:39,20:35:39,10594,34,,,,24634.5,0
15877130,20:36:46,20:36:46,9781,35,,,,25341.55,0
15877130,20:37:41,20:37:41,9779,36,,,,25809.9,0
15877130,20:38:57,20:38:57,9776,37,,,,26162.87,0
15877130,20:39:20,20:39:20,9774,38,,,,26389.31,0
15877130,20:39:43,20:39:43,9773,39,,,,26610.04,0
15877130,20:40:04,20:40:04,6045,40,,,,26818.19,0
15877130,20:40:44,20:40:44,7838,41,,,,27226.83,0
15877130,20:41:00,20:41:00,9772,42,,1,,27400.07,
15966020,13:57:00,13:57:00,9947,1,,,1,0,
15966020,14:01:45,14:01:45,5732,2,,,,956.47,0
15966020,14:04:00,14:04:00,2127,3,,,,1583.67,
15966020,14:04:55,14:04:55,3836,4,,,,2240.8,0
15966020,14:11:00,14:11:00,2452,5,,,,6181.08,
15966020,14:13:00,14:13:00,18,6,,,,7612.35,
15966020,14:14:18,14:14:18,9506,7,,,,8025.4,0
15966020,14:20:00,14:20:00,7096,8,,,,9830.35,
15966020,14:20:47,14:20:47,9503,9,,,,10345.07,0
15966020,14:21:08,14:21:08,2388,10,,,,10576.21,0
15966020,14:21:44,14:21:44,2389,11,,,,10930.44,0
15966020,14:22:44,14:22:44,3481,12,,,,11534.01,0
15966020,14:23:17,14:23:17,5465,13,,,,11815.08,0
15966020,14:23:38,14:23:38,9502,14,,,,12031.35,0
15966020,14:24:15,14:24:15,4849,15,,,,12375.29,0
15966020,14:30:00,14:30:00,6607,16,,,,15725.46,
15966020,14:32:42,14:32:42,6580,17,,,,17416.52,0
15966020,14:35:00,14:35:00,9514,18,,,,18893.13,
15966020,14:37:00,14:37:00,9516,19,,,,19357.21,
15966020,14:38:00,14:38:00,9518,20,,,,19651.07,
15966020,14:38:33,14:38:33,3326,21,,,,20098,0
15966020,14:38:55,14:38:55,3327,22,,,,20365.37,0
15966020,14:40:00,14:40:00,3328,23,,,,21065.13,0
15966020,14:40:18,14:40:18,3329,24,,,,21281.45,0
15966020,14:40:55,14:40:55,7680,25,,,,21650.85,0
15966020,14:41:21,14:41:21,3331,26,,,,21962.04,0
15966020,14:41:37,14:41:37,7362,27,,,,22111.21,0
15966020,14:41:57,14:41:57,3334,28,,,,22332.13,0
15966020,14:42:16,14:42:16,3335,29,,,,22538.96,0
15966020,14:42:48,14:42:48,3336,30,,,,22896.56,0
15966020,14:43:13,14:43:13,3337,31,,,,23163.09,0
15966020,14:44:00,14:44:00,7842,32,,,,23640.03,
15966020,14:44:28,14:44:28,9699,33,,,,23883.28,0
15966020,14:45:54,14:45:54,10594,34,,,,24634.5,0
15966020,14:47:10,14:47:10,9781,35,,,,25341.55,0
15966020,14:48:13,14:48:13,9779,36,,,,25809.9,0
15966020,14:49:40,14:49:40,9776,37,,,,26162.87,0
15966020,14:50:06,14:50:06,9774,38,,,,26389.31,0
15966020,14:50:33,14:50:33,9773,39,,,,26610.04,0
15966020,14:50:57,14:50:57,6045,40,,,,26818.19,0
15966020,14:51:42,14:51:42,7838,41,,,,27226.83,0
15966020,14:52:00,14:52:00,9772,42,,1,,27400.07,
15966030,13:57:00,13:57:00,9947,1,,,1,0,
15966030,14:01:45,14:01:45,5732,2,,,,956.47,0
15966030,14:04:00,14:04:00,2127,3,,,,1583.67,
15966030,14:04:55,14:04:55,3836,4,,,,2240.8,0
15966030,14:11:00,14:11:00,2452,5,,,,6181.08,
15966030,14:13:00,14:13:00,18,6,,,,7612.35,
15966030,14:14:18,14:14:18,9506,7,,,,8025.4,0
15966030,14:20:00,14:20:00,7096,8,,,,9830.35,
15966030,14:20:47,14:20:47,9503,9,,,,10345.07,0
15966030,14:21:08,14:21:08,2388,10,,,,10576.21,0
15966030,14:21:44,14:21:44,2389,11,,,,10930.44,0
15966030,14:22:44,14:22:44,3481,12,,,,11534.01,0
15966030,14:23:17,14:23:17,5465,13,,,,11815.08,0
15966030,14:23:38,14:23:38,9502,14,,,,12031.35,0
15966030,14:24:15,14:24:15,4849,15,,,,12375.29,0
15966030,14:30:00,14:30:00,6607,16,,,,15725.46,
15966030,14:32:42,14:32:42,6580,17,,,,17416.52,0
15966030,14:35:00,14:35:00,9514,18,,,,18893.13,
15966030,14:37:00,14:37:00,9516,19,,,,19357.21,
15966030,14:38:00,14:38:00,9518,20,,,,19651.07,
15966030,14:38:33,14:38:33,3326,21,,,,20098,0
15966030,14:38:55,14:38:55,3327,22,,,,20365.37,0
15966030,14:40:00,14:40:00,3328,23,,,,21065.13,0
15966030,14:40:18,14:40:18,3329,24,,,,21281.45,0
15966030,14:40:55,14:40:55,7680,25,,,,21650.85,0
15966030,14:41:21,14:41:21,3331,26,,,,21962.04,0
15966030,14:41:37,14:41:37,7362,27,,,,22111.21,0
15966030,14:41:57,14:41:57,3334,28,,,,22332.13,0
15966030,14:42:16,14:42:16,3335,29,,,,22538.96,0
15966030,14:42:48,14:42:48,3336,30,,,,22896.56,0
15966030,14:43:13,14:43:13,3337,31,,,,23163.09,0
15966030,14:44:00,14:44:00,7842,32,,,,23640.03,
15966030,14:44:28,14:44:28,9699,33,,,,23883.28,0
15966030,14:45:54,14:45:54,10594,34,,,,24634.5,0
15966030,14:47:10,14:47:10,9781,35,,,,25341.55,0
15966030,14:48:13,14:48:13,9779,36,,,,25809.9,0
15966030,14:49:40,14:49:40,9776,37,,,,26162.87,0
15966030,14:50:06,14:50:06,9774,38,,,,26389.31,0
15966030,14:50:33,14:50:33,9773,39,,,,26610.04,0
15966030,14:50:57,14:50:57,6045,40,,,,26818.19,0
15966030,14:51:42,14:51:42,7838,41,,,,27226.83,0
15966030,14:52:00,14:52:00,9772,42,,1,,27400.07,
15966040,13:57:00,13:57:00,9947,1,,,1,0,
15966040,14:01:45,14:01:45,5732,2,,,,956.47,0
15966040,14:04:00,14:04:00,2127,3,,,,1583.67,
15966040,14:04:55,14:04:55,3836,4,,,,2240.8,0
15966040,14:11:00,14:11:00,2452,5,,,,6181.08,
15966040,14:13:00,14:13:00,18,6,,,,7612.35,
15966040,14:14:18,14:14:18,9506,7,,,,8025.4,0
15966040,14:20:00,14:20:00,7096,8,,,,9830.35,
15966040,14:20:47,14:20:47,9503,9,,,,10345.07,0
15966040,14:21:08,14:21:08,2388,10,,,,10576.21,0
15966040,14:21:44,14:21:44,2389,11,,,,10930.44,0
15966040,14:22:44,14:22:44,3481,12,,,,11534.01,0
15966040,14:23:17,14:23:17,5465,13,,,,11815.08,0
15966040,14:23:38,14:23:38,9502,14,,,,12031.35,0
15966040,14:24:15,14:24:15,4849,15,,,,12375.29,0
15966040,14:30:00,14:30:00,6607,16,,,,15725.46,
15966040,14:32:42,14:32:42,6580,17,,,,17416.52,0
15966040,14:35:00,14:35:00,9514,18,,,,18893.13,
15966040,14:37:00,14:37:00,9516,19,,,,19357.21,
15966040,14:38:00,14:38:00,9518,20,,,,19651.07,
15966040,14:38:33,14:38:33,3326,21,,,,20098,0
15966040,14:38:55,14:38:55,3327,22,,,,20365.37,0
15966040,14:40:00,14:40:00,3328,23,,,,21065.13,0
15966040,14:40:18,14:40:18,3329,24,,,,21281.45,0
15966040,14:40:55,14:40:55,7680,25,,,,21650.85,0
15966040,14:41:21,14:41:21,3331,26,,,,21962.04,0
15966040,14:41:37,14:41:37,7362,27,,,,22111.21,0
15966040,14:41:57,14:41:57,3334,28,,,,22332.13,0
15966040,14:42:16,14:42:16,3335,29,,,,22538.96,0
15966040,14:42:48,14:42:48,3336,30,,,,22896.56,0
15966040,14:43:13,14:43:13,3337,31,,,,23163.09,0
15966040,14:44:00,14:44:00,7842,32,,,,23640.03,
15966040,14:44:28,14:44:28,9699,33,,,,23883.28,0
15966040,14:45:54,14:45:54,10594,34,,,,24634.5,0
15966040,14:47:10,14:47:10,9781,35,,,,25341.55,0
15966040,14:48:13,14:48:13,9779,36,,,,25809.9,0
15966040,14:49:40,14:49:40,9776,37,,,,26162.87,0
15966040,14:50:06,14:50:06,9774,38,,,,26389.31,0
15966040,14:50:33,14:50:33,9773,39,,,,26610.04,0
15966040,14:50:57,14:50:57,6045,40,,,,26818.19,0
15966040,14:51:42,14:51:42,7838,41,,,,27226.83,0
15966040,14:52:00,14:52:00,9772,42,,1,,27400.07,
15966050,13:57:00,13:57:00,9947,1,,,1,0,
15966050,14:01:45,14:01:45,5732,2,,,,956.47,0
15966050,14:04:00,14:04:00,2127,3,,,,1583.67,
15966050,14:04:55,14:04:55,3836,4,,,,2240.8,0
15966050,14:11:00,14:11:00,2452,5,,,,6181.08,
15966050,14:13:00,14:13:00,18,6,,,,7612.35,
15966050,14:14:18,14:14:18,9506,7,,,,8025.4,0
15966050,14:20:00,14:20:00,7096,8,,,,9830.35,
15966050,14:20:47,14:20:47,9503,9,,,,10345.07,0
15966050,14:21:08,14:21:08,2388,10,,,,10576.21,0
15966050,14:21:44,14:21:44,2389,11,,,,10930.44,0
15966050,14:22:44,14:22:44,3481,12,,,,11534.01,0
15966050,14:23:17,14:23:17,5465,13,,,,11815.08,0
15966050,14:23:38,14:23:38,9502,14,,,,12031.35,0
15966050,14:24:15,14:24:15,4849,15,,,,12375.29,0
15966050,14:30:00,14:30:00,6607,16,,,,15725.46,
15966050,14:32:42,14:32:42,6580,17,,,,17416.52,0
15966050,14:35:00,14:35:00,9514,18,,,,18893.13,
15966050,14:37:00,14:37:00,9516,19,,,,19357.21,
15966050,14:38:00,14:38:00,9518,20,,,,19651.07,
15966050,14:38:33,14:38:33,3326,21,,,,20098,0
15966050,14:38:55,14:38:55,3327,22,,,,20365.37,0
15966050,14:40:00,14:40:00,3328,23,,,,21065.13,0
15966050,14:40:18,14:40:18,3329,24,,,,21281.45,0
15966050,14:40:55,14:40:55,7680,25,,,,21650.85,0
15966050,14:41:21,14:41:21,3331,26,,,,21962.04,0
15966050,14:41:37,14:41:37,7362,27,,,,22111.21,0
15966050,14:41:57,14:41:57,3334,28,,,,22332.13,0
15966050,14:42:16,14:42:16,3335,29,,,,22538.96,0
15966050,14:42:48,14:42:48,3336,30,,,,22896.56,0
15966050,14:43:13,14:43:13,3337,31,,,,23163.09,0
15966050,14:44:00,14:44:00,7842,32,,,,23640.03,
15966050,14:44:28,14:44:28,9699,33,,,,23883.28,0
15966050,14:45:54,14:45:54,10594,34,,,,24634.5,0
15966050,14:47:10,14:47:10,9781,35,,,,25341.55,0
15966050,14:48:13,14:48:13,9779,36,,,,25809.9,0
15966050,14:49:40,14:49:40,9776,37,,,,26162.87,0
15966050,14:50:06,14:50:06,9774,38,,,,26389.31,0
15966050,14:50:33,14:50:33,9773,39,,,,26610.04,0
15966050,14:50:57,14:50:57,6045,40,,,,26818.19,0
15966050,14:51:42,14:51:42,7838,41,,,,27226.83,0
15966050,14:52:00,14:52:00,9772,42,,1,,27400.07,
15966060,13:57:00,13:57:00,9947,1,,,1,0,
15966060,14:01:45,14:01:45,5732,2,,,,956.47,0
15966060,14:04:00,14:04:00,2127,3,,,,1583.67,
15966060,14:04:55,14:04:55,3836,4,,,,2240.8,0
15966060,14:11:00,14:11:00,2452,5,,,,6181.08,
15966060,14:13:00,14:13:00,18,6,,,,7612.35,
15966060,14:14:18,14:14:18,9506,7,,,,8025.4,0
15966060,14:20:00,14:20:00,7096,8,,,,9830.35,
15966060,14:20:47,14:20:47,9503,9,,,,10345.07,0
15966060,14:21:08,14:21:08,2388,10,,,,10576.21,0
15966060,14:21:44,14:21:44,2389,11,,,,10930.44,0
15966060,14:22:44,14:22:44,3481,12,,,,11534.01,0
15966060,14:23:17,14:23:17,5465,13,,,,11815.08,0
15966060,14:23:38,14:23:38,9502,14,,,,12031.35,0
15966060,14:24:15,14:24:15,4849,15,,,,12375.29,0
15966060,14:30:00,14:30:00,6607,16,,,,15725.46,
15966060,14:32:42,14:32:42,6580,17,,,,17416.52,0
15966060,14:35:00,14:35:00,9514,18,,,,18893.13,
15966060,14:37:00,14:37:00,9516,19,,,,19357.21,
15966060,14:38:00,14:38:00,9518,20,,,,19651.07,
15966060,14:38:33,14:38:33,3326,21,,,,20098,0
15966060,14:38:55,14:38:55,3327,22,,,,20365.37,0
15966060,14:40:00,14:40:00,3328,23,,,,21065.13,0
15966060,14:40:18,14:40:18,3329,24,,,,21281.45,0
15966060,14:40:55,14:40:55,7680,25,,,,21650.85,0
15966060,14:41:21,14:41:21,3331,26,,,,21962.04,0
15966060,14:41:37,14:41:37,7362,27,,,,22111.21,0
15966060,14:41:57,14:41:57,3334,28,,,,22332.13,0
15966060,14:42:16,14:42:16,3335,29,,,,22538.96,0
15966060,14:42:48,14:42:48,3336,30,,,,22896.56,0
15966060,14:43:13,14:43:13,3337,31,,,,23163.09,0
15966060,14:44:00,14:44:00,7842,32,,,,23640.03,
15966060,14:44:28,14:44:28,9699,33,,,,23883.28,0
15966060,14:45:54,14:45:54,10594,34,,,,24634.5,0
15966060,14:47:10,14:47:10,9781,35,,,,25341.55,0
15966060,14:48:13,14:48:13,9779,36,,,,25809.9,0
15966060,14:49:40,14:49:40,9776,37,,,,26162.87,0
15966060,14:50:06,14:50:06,9774,38,,,,26389.31,0
15966060,14:50:33,14:50:33,9773,39,,,,26610.04,0
15966060,14:50:57,14:50:57,6045,40,,,,26818.19,0
15966060,14:51:42,14:51:42,7838,41,,,,27226.83,0
15966060,14:52:00,14:52:00,9772,42,,1,,27400.07,
15966080,13:57:00,13:57:00,9947,1,,,1,0,
15966080,14:01:45,14:01:45,5732,2,,,,956.47,0
15966080,14:04:00,14:04:00,2127,3,,,,1583.67,
15966080,14:04:55,14:04:55,3836,4,,,,2240.8,0
15966080,14:11:00,14:11:00,2452,5,,,,6181.08,
15966080,14:13:00,14:13:00,18,6,,,,7612.35,
15966080,14:14:18,14:14:18,9506,7,,,,8025.4,0
15966080,14:20:00,14:20:00,7096,8,,,,9830.35,
15966080,14:20:47,14:20:47,9503,9,,,,10345.07,0
15966080,14:21:08,14:21:08,2388,10,,,,10576.21,0
15966080,14:21:44,14:21:44,2389,11,,,,10930.44,0
15966080,14:22:44,14:22:44,3481,12,,,,11534.01,0
15966080,14:23:17,14:23:17,5465,13,,,,11815.08,0
15966080,14:23:38,14:23:38,9502,14,,,,12031.35,0
15966080,14:24:15,14:24:15,4849,15,,,,12375.29,0
15966080,14:30:00,14:30:00,6607,16,,,,15725.46,
15966080,14:32:42,14:32:42,6580,17,,,,17416.52,0
15966080,14:35:00,14:35:00,9514,18,,,,18893.13,
15966080,14:37:00,14:37:00,9516,19,,,,19357.21,
15966080,14:38:00,14:38:00,9518,20,,,,19651.07,
15966080,14:38:33,14:38:33,3326,21,,,,20098,0
15966080,14:38:55,14:38:55,3327,22,,,,20365.37,0
15966080,14:40:00,14:40:00,3328,23,,,,21065.13,0
15966080,14:40:18,14:40:18,3329,24,,,,21281.45,0
15966080,14:40:55,14:40:55,7680,25,,,,21650.85,0
15966080,14:41:21,14:41:21,3331,26,,,,21962.04,0
15966080,14:41:37,14:41:37,7362,27,,,,22111.21,0
15966080,14:41:57,14:41:57,3334,28,,,,22332.13,0
15966080,14:42:16,14:42:16,3335,29,,,,22538.96,0
15966080,14:42:48,14:42:48,3336,30,,,,22896.56,0
15966080,14:43:13,14:43:13,3337,31,,,,23163.09,0
15966080,14:44:00,14:44:00,7842,32,,,,23640.03,
15966080,14:44:28,14:44:28,9699,33,,,,23883.28,0
15966080,14:45:54,14:45:54,10594,34,,,,24634.5,0
15966080,14:47:10,14:47:10,9781,35,,,,25341.55,0
15966080,14:48:13,14:48:13,9779,36,,,,25809.9,0
15966080,14:49:40,14:49:40,9776,37,,,,26162.87,0
15966080,14:50:06,14:50:06,9774,38,,,,26389.31,0
15966080,14:50:33,14:50:33,9773,39,,,,26610.04,0
15966080,14:50:57,14:50:57,6045,40,,,,26818.19,0
15966080,14:51:42,14:51:42,7838,41,,,,27226.83,0
15966080,14:52:00,14:52:00,9772,42,,1,,27400.07,
15966090,13:57:00,13:57:00,9947,1,,,1,0,
15966090,14:01:45,14:01:45,5732,2,,,,956.47,0
15966090,14:04:00,14:04:00,2127,3,,,,1583.67,
15966090,14:04:55,14:04:55,3836,4,,,,2240.8,0
15966090,14:11:00,14:11:00,2452,5,,,,6181.08,
15966090,14:13:00,14:13:00,18,6,,,,7612.35,
15966090,14:14:18,14:14:18,9506,7,,,,8025.4,0
15966090,14:20:00,14:20:00,7096,8,,,,9830.35,
15966090,14:20:47,14:20:47,9503,9,,,,10345.07,0
15966090,14:21:08,14:21:08,2388,10,,,,10576.21,0
15966090,14:21:44,14:21:44,2389,11,,,,10930.44,0
15966090,14:22:44,14:22:44,3481,12,,,,11534.01,0
15966090,14:23:17,14:23:17,5465,13,,,,11815.08,0
15966090,14:23:38,14:23:38,9502,14,,,,12031.35,0
15966090,14:24:15,14:24:15,4849,15,,,,12375.29,0
15966090,14:30:00,14:30:00,6607,16,,,,15725.46,
15966090,14:32:42,14:32:42,6580,17,,,,17416.52,0
15966090,14:35:00,14:35:00,9514,18,,,,18893.13,
15966090,14:37:00,14:37:00,9516,19,,,,19357.21,
15966090,14:38:00,14:38:00,9518,20,,,,19651.07,
15966090,14:38:33,14:38:33,3326,21,,,,20098,0
15966090,14:38:55,14:38:55,3327,22,,,,20365.37,0
15966090,14:40:00,14:40:00,3328,23,,,,21065.13,0
15966090,14:40:18,14:40:18,3329,24,,,,21281.45,0
15966090,14:40:55,14:40:55,7680,25,,,,21650.85,0
15966090,14:41:21,14:41:21,3331,26,,,,21962.04,0
15966090,14:41:37,14:41:37,7362,27,,,,22111.21,0
15966090,14:41:57,14:41:57,3334,28,,,,22332.13,0
15966090,14:42:16,14:42:16,3335,29,,,,22538.96,0
15966090,14:42:48,14:42:48,3336,30,,,,22896.56,0
15966090,14:43:13,14:43:13,3337,31,,,,23163.09,0
15966090,14:44:00,14:44:00,7842,32,,,,23640.03,
15966090,14:44:28,14:44:28,9699,33,,,,23883.28,0
15966090,14:45:54,14:45:54,10594,34,,,,24634.5,0
15966090,14:47:10,14:47:10,9781,35,,,,25341.55,0
15966090,14:48:13,14:48:13,9779,36,,,,25809.9,0
15966090,14:49:40,14:49:40,9776,37,,,,26162.87,0
15966090,14:50:06,14:50:06,9774,38,,,,26389.31,0
15966090,14:50:33,14:50:33,9773,39,,,,26610.04,0
15966090,14:50:57,14:50:57,6045,40,,,,26818.19,0
15966090,14:51:42,14:51:42,7838,41,,,,27226.83,0
15966090,14:52:00,14:52:00,9772,42,,1,,27400.07,
15966120,13:57:00,13:57:00,9947,1,,,1,0,
15966120,14:01:45,14:01:45,5732,2,,,,956.47,0
15966120,14:04:00,14:04:00,2127,3,,,,1583.67,
15966120,14:04:55,14:04:55,3836,4,,,,2240.8,0
15966120,14:11:00,14:11:00,2452,5,,,,6181.08,
15966120,14:13:00,14:13:00,18,6,,,,7612.35,
15966120,14:14:18,14:14:18,9506,7,,,,8025.4,0
15966120,14:20:00,14:20:00,7096,8,,,,9830.35,
15966120,14:20:47,14:20:47,9503,9,,,,10345.07,0
15966120,14:21:08,14:21:08,2388,10,,,,10576.21,0
15966120,14:21:44,14:21:44,2389,11,,,,10930.44,0
15966120,14:22:44,14:22:44,3481,12,,,,11534.01,0
15966120,14:23:17,14:23:17,5465,13,,,,11815.08,0
15966120,14:23:38,14:23:38,9502,14,,,,12031.35,0
15966120,14:24:15,14:24:15,4849,15,,,,12375.29,0
15966120,14:30:00,14:30:00,6607,16,,,,15725.46,
15966120,14:32:42,14:32:42,6580,17,,,,17416.52,0
15966120,14:35:00,14:35:00,9514,18,,,,18893.13,
15966120,14:37:00,14:37:00,9516,19,,,,19357.21,
15966120,14:38:00,14:38:00,9518,20,,,,19651.07,
15966120,14:38:33,14:38:33,3326,21,,,,20098,0
15966120,14:38:55,14:38:55,3327,22,,,,20365.37,0
15966120,14:40:00,14:40:00,3328,23,,,,21065.13,0
15966120,14:40:18,14:40:18,3329,24,,,,21281.45,0
15966120,14:40:55,14:40:55,7680,25,,,,21650.85,0
15966120,14:41:21,14:41:21,3331,26,,,,21962.04,0
15966120,14:41:37,14:41:37,7362,27,,,,22111.21,0
15966120,14:41:57,14:41:57,3334,28,,,,22332.13,0
15966120,14:42:16,14:42:16,3335,29,,,,22538.96,0
15966120,14:42:48,14:42:48,3336,30,,,,22896.56,0
15966120,14:43:13,14:43:13,3337,31,,,,23163.09,0
15966120,14:44:00,14:44:00,7842,32,,,,23640.03,
15966120,14:44:28,14:44:28,9699,33,,,,23883.28,0
15966120,14:45:54,14:45:54,10594,34,,,,24634.5,0
15966120,14:47:10,14:47:10,9781,35,,,,25341.55,0
15966120,14:48:13,14:48:13,9779,36,,,,25809.9,0
15966120,14:49:40,14:49:40,9776,37,,,,26162.87,0
15966120,14:50:06,14:50:06,9774,38,,,,26389.31,0
15966120,14:50:33,14:50:33,9773,39,,,,26610.04,0
15966120,14:50:57,14:50:57,6045,40,,,,26818.19,0
15966120,14:51:42,14:51:42,7838,41,,,,27226.83,0
15966120,14:52:00,14:52:00,9772,42,,1,,27400.07,
15966130,13:57:00,13:57:00,9947,1,,,1,0,
15966130,14:01:45,14:01:45,5732,2,,,,956.47,0
15966130,14:04:00,14:04:00,2127,3,,,,1583.67,
15966130,14:04:55,14:04:55,3836,4,,,,2240.8,0
15966130,14:11:00,14:11:00,2452,5,,,,6181.08,
15966130,14:13:00,14:13:00,18,6,,,,7612.35,
15966130,14:14:18,14:14:18,9506,7,,,,8025.4,0
15966130,14:20:00,14:20:00,7096,8,,,,9830.35,
15966130,14:20:47,14:20:47,9503,9,,,,10345.07,0
15966130,14:21:08,14:21:08,2388,10,,,,10576.21,0
15966130,14:21:44,14:21:44,2389,11,,,,10930.44,0
15966130,14:22:44,14:22:44,3481,12,,,,11534.01,0
15966130,14:23:17,14:23:17,5465,13,,,,11815.08,0
15966130,14:23:38,14:23:38,9502,14,,,,12031.35,0
15966130,14:24:15,14:24:15,4849,15,,,,12375.29,0
15966130,14:30:00,14:30:00,6607,16,,,,15725.46,
15966130,14:32:42,14:32:42,6580,17,,,,17416.52,0
15966130,14:35:00,14:35:00,9514,18,,,,18893.13,
15966130,14:37:00,14:37:00,9516,19,,,,19357.21,
15966130,14:38:00,14:38:00,9518,20,,,,19651.07,
15966130,14:38:33,14:38:33,3326,21,,,,20098,0
15966130,14:38:55,14:38:55,3327,22,,,,20365.37,0
15966130,14:40:00,14:40:00,3328,23,,,,21065.13,0
15966130,14:40:18,14:40:18,3329,24,,,,21281.45,0
15966130,14:40:55,14:40:55,7680,25,,,,21650.85,0
15966130,14:41:21,14:41:21,3331,26,,,,21962.04,0
15966130,14:41:37,14:41:37,7362,27,,,,22111.21,0
15966130,14:41:57,14:41:57,3334,28,,,,22332.13,0
15966130,14:42:16,14:42:16,3335,29,,,,22538.96,0
15966130,14:42:48,14:42:48,3336,30,,,,22896.56,0
15966130,14:43:13,14:43:13,3337,31,,,,23163.09,0
15966130,14:44:00,14:44:00,7842,32,,,,23640.03,
15966130,14:44:28,14:44:28,9699,33,,,,23883.28,0
15966130,14:45:54,14:45:54,10594,34,,,,24634.5,0
15966130,14:47:10,14:47:10,9781,35,,,,25341.55,0
15966130,14:48:13,14:48:13,9779,36,,,,25809.9,0
15966130,14:49:40,14:49:40,9776,37,,,,26162.87,0
15966130,14:50:06,14:50:06,9774,38,,,,26389.31,0
15966130,14:50:33,14:50:33,9773,39,,,,26610.04,0
15966130,14:50:57,14:50:57,6045,40,,,,26818.19,0
15966130,14:51:42,14:51:42,7838,41,,,,27226.83,0
15966130,14:52:00,14:52:00,9772,42,,1,,27400.07,
16398020,08:26:00,08:26:00,9947,1,,,1,0,
16398020,08:30:45,08:30:45,5732,2,,,,956.47,0
16398020,08:33:00,08:33:00,2127,3,,,,1583.67,
16398020,08:33:47,08:33:47,3836,4,,,,2240.8,0
16398020,08:39:00,08:39:00,2452,5,,,,6181.08,
16398020,08:41:00,08:41:00,18,6,,,,7612.35,
16398020,08:42:29,08:42:29,9506,7,,,,8025.4,0
16398020,08:49:00,08:49:00,7096,8,,,,9830.35,
16398020,08:49:47,08:49:47,9503,9,,,,10345.07,0
16398020,08:50:08,08:50:08,2388,10,,,,10576.21,0
16398020,08:50:44,08:50:44,2389,11,,,,10930.44,0
16398020,08:51:44,08:51:44,3481,12,,,,11534.01,0
16398020,08:52:17,08:52:17,5465,13,,,,11815.08,0
16398020,08:52:38,08:52:38,9502,14,,,,12031.35,0
16398020,08:53:15,08:53:15,4849,15,,,,12375.29,0
16398020,08:59:00,08:59:00,6607,16,,,,15725.46,
16398020,09:01:42,09:01:42,6580,17,,,,17416.52,0
16398020,09:04:00,09:04:00,9514,18,,,,18893.13,
16398020,09:06:00,09:06:00,9516,19,,,,19357.21,
16398020,09:07:00,09:07:00,9518,20,,,,19651.07,
16398020,09:07:33,09:07:33,3326,21,,,,20098,0
16398020,09:07:55,09:07:55,3327,22,,,,20365.37,0
16398020,09:09:00,09:09:00,3328,23,,,,21065.13,0
16398020,09:09:18,09:09:18,3329,24,,,,21281.45,0
16398020,09:09:55,09:09:55,7680,25,,,,21650.85,0
16398020,09:10:21,09:10:21,3331,26,,,,21962.04,0
16398020,09:10:37,09:10:37,7362,27,,,,22111.21,0
16398020,09:10:57,09:10:57,3334,28,,,,22332.13,0
16398020,09:11:16,09:11:16,3335,29,,,,22538.96,0
16398020,09:11:48,09:11:48,3336,30,,,,22896.56,0
16398020,09:12:13,09:12:13,3337,31,,,,23163.09,0
16398020,09:13:00,09:13:00,7842,32,,,,23640.03,
16398020,09:13:28,09:13:28,9699,33,,,,23883.28,0
16398020,09:14:54,09:14:54,10594,34,,,,24634.5,0
16398020,09:16:10,09:16:10,9781,35,,,,25341.55,0
16398020,09:17:13,09:17:13,9779,36,,,,25809.9,0
16398020,09:18:40,09:18:40,9776,37,,,,26162.87,0
16398020,09:19:06,09:19:06,9774,38,,,,26389.31,0
16398020,09:19:33,09:19:33,9773,39,,,,26610.04,0
16398020,09:19:57,09:19:57,6045,40,,,,26818.19,0
16398020,09:20:42,09:20:42,7838,41,,,,27226.83,0
16398020,09:21:00,09:21:00,9772,42,,1,,27400.07,
16398030,08:26:00,08:26:00,9947,1,,,1,0,
16398030,08:30:45,08:30:45,5732,2,,,,956.47,0
16398030,08:33:00,08:33:00,2127,3,,,,1583.67,
16398030,08:33:47,08:33:47,3836,4,,,,2240.8,0
16398030,08:39:00,08:39:00,2452,5,,,,6181.08,
16398030,08:41:00,08:41:00,18,6,,,,7612.35,
16398030,08:42:29,08:42:29,9506,7,,,,8025.4,0
16398030,08:49:00,08:49:00,7096,8,,,,9830.35,
16398030,08:49:47,08:49:47,9503,9,,,,10345.07,0
16398030,08:50:08,08:50:08,2388,10,,,,10576.21,0
16398030,08:50:44,08:50:44,2389,11,,,,10930.44,0
16398030,08:51:44,08:51:44,3481,12,,,,11534.01,0
16398030,08:52:17,08:52:17,5465,13,,,,11815.08,0
16398030,08:52:38,08:52:38,9502,14,,,,12031.35,0
16398030,08:53:15,08:53:15,4849,15,,,,12375.29,0
16398030,08:59:00,08:59:00,6607,16,,,,15725.46,
16398030,09:01:42,09:01:42,6580,17,,,,17416.52,0
16398030,09:04:00,09:04:00,9514,18,,,,18893.13,
16398030,09:06:00,09:06:00,9516,19,,,,19357.21,
16398030,09:07:00,09:07:00,9518,20,,,,19651.07,
16398030,09:07:33,09:07:33,3326,21,,,,20098,0
16398030,09:07:55,09:07:55,3327,22,,,,20365.37,0
16398030,09:09:00,09:09:00,3328,23,,,,21065.13,0
16398030,09:09:18,09:09:18,3329,24,,,,21281.45,0
16398030,09:09:55,09:09:55,7680,25,,,,21650.85,0
16398030,09:10:21,09:10:21,3331,26,,,,21962.04,0
16398030,09:10:37,09:10:37,7362,27,,,,22111.21,0
16398030,09:10:57,09:10:57,3334,28,,,,22332.13,0
16398030,09:11:16,09:11:16,3335,29,,,,22538.96,0
16398030,09:11:48,09:11:48,3336,30,,,,22896.56,0
16398030,09:12:13,09:12:13,3337,31,,,,23163.09,0
16398030,09:13:00,09:13:00,7842,32,,,,23640.03,
16398030,09:13:28,09:13:28,9699,33,,,,23883.28,0
16398030,09:14:54,09:14:54,10594,34,,,,24634.5,0
16398030,09:16:10,09:16:10,9781,35,,,,25341.55,0
16398030,09:17:13,09:17:13,9779,36,,,,25809.9,0
16398030,09:18:40,09:18:40,9776,37,,,,26162.87,0
16398030,09:19:06,09:19:06,9774,38,,,,26389.31,0
16398030,09:19:33,09:19:33,9773,39,,,,26610.04,0
16398030,09:19:57,09:19:57,6045,40,,,,26818.19,0
16398030,09:20:42,09:20:42,7838,41,,,,27226.83,0
16398030,09:21:00,09:21:00,9772,42,,1,,27400.07,
16398040,08:26:00,08:26:00,9947,1,,,1,0,
16398040,08:30:45,08:30:45,5732,2,,,,956.47,0
16398040,08:33:00,08:33:00,2127,3,,,,1583.67,
16398040,08:33:47,08:33:47,3836,4,,,,2240.8,0
16398040,08:39:00,08:39:00,2452,5,,,,6181.08,
16398040,08:41:00,08:41:00,18,6,,,,7612.35,
16398040,08:42:29,08:42:29,9506,7,,,,8025.4,0
16398040,08:49:00,08:49:00,7096,8,,,,9830.35,
16398040,08:49:47,08:49:47,9503,9,,,,10345.07,0
16398040,08:50:08,08:50:08,2388,10,,,,10576.21,0
16398040,08:50:44,08:50:44,2389,11,,,,10930.44,0
16398040,08:51:44,08:51:44,3481,12,,,,11534.01,0
16398040,08:52:17,08:52:17,5465,13,,,,11815.08,0
16398040,08:52:38,08:52:38,9502,14,,,,12031.35,0
16398040,08:53:15,08:53:15,4849,15,,,,12375.29,0
16398040,08:59:00,08:59:00,6607,16,,,,15725.46,
16398040,09:01:42,09:01:42,6580,17,,,,17416.52,0
16398040,09:04:00,09:04:00,9514,18,,,,18893.13,
16398040,09:06:00,09:06:00,9516,19,,,,19357.21,
16398040,09:07:00,09:07:00,9518,20,,,,19651.07,
16398040,09:07:33,09:07:33,3326,21,,,,20098,0
16398040,09:07:55,09:07:55,3327,22,,,,20365.37,0
16398040,09:09:00,09:09:00,3328,23,,,,21065.13,0
16398040,09:09:18,09:09:18,3329,24,,,,21281.45,0
16398040,09:09:55,09:09:55,7680,25,,,,21650.85,0
16398040,09:10:21,09:10:21,3331,26,,,,21962.04,0
16398040,09:10:37,09:10:37,7362,27,,,,22111.21,0
16398040,09:10:57,09:10:57,3334,28,,,,22332.13,0
16398040,09:11:16,09:11:16,3335,29,,,,22538.96,0
16398040,09:11:48,09:11:48,3336,30,,,,22896.56,0
16398040,09:12:13,09:12:13,3337,31,,,,23163.09,0
16398040,09:13:00,09:13:00,7842,32,,,,23640.03,
16398040,09:13:28,09:13:28,9699,33,,,,23883.28,0
16398040,09:14:54,09:14:54,10594,34,,,,24634.5,0
16398040,09:16:10,09:16:10,9781,35,,,,25341.55,0
16398040,09:17:13,09:17:13,9779,36,,,,25809.9,0
16398040,09:18:40,09:18:40,9776,37,,,,26162.87,0
16398040,09:19:06,09:19:06,9774,38,,,,26389.31,0
16398040,09:19:33,09:19:33,9773,39,,,,26610.04,0
16398040,09:19:57,09:19:57,6045,40,,,,26818.19,0
16398040,09:20:42,09:20:42,7838,41,,,,27226.83,0
16398040,09:21:00,09:21:00,9772,42,,1,,27400.07,
16398050,08:26:00,08:26:00,9947,1,,,1,0,
16398050,08:30:45,08:30:45,5732,2,,,,956.47,0
16398050,08:33:00,08:33:00,2127,3,,,,1583.67,
16398050,08:33:47,08:33:47,3836,4,,,,2240.8,0
16398050,08:39:00,08:39:00,2452,5,,,,6181.08,
16398050,08:41:00,08:41:00,18,6,,,,7612.35,
16398050,08:42:29,08:42:29,9506,7,,,,8025.4,0
16398050,08:49:00,08:49:00,7096,8,,,,9830.35,
16398050,08:49:47,08:49:47,9503,9,,,,10345.07,0
16398050,08:50:08,08:50:08,2388,10,,,,10576.21,0
16398050,08:50:44,08:50:44,2389,11,,,,10930.44,0
16398050,08:51:44,08:51:44,3481,12,,,,11534.01,0
16398050,08:52:17,08:52:17,5465,13,,,,11815.08,0
16398050,08:52:38,08:52:38,9502,14,,,,12031.35,0
16398050,08:53:15,08:53:15,4849,15,,,,12375.29,0
16398050,08:59:00,08:59:00,6607,16,,,,15725.46,
16398050,09:01:42,09:01:42,6580,17,,,,17416.52,0
16398050,09:04:00,09:04:00,9514,18,,,,18893.13,
16398050,09:06:00,09:06:00,9516,19,,,,19357.21,
16398050,09:07:00,09:07:00,9518,20,,,,19651.07,
16398050,09:07:33,09:07:33,3326,21,,,,20098,0
16398050,09:07:55,09:07:55,3327,22,,,,20365.37,0
16398050,09:09:00,09:09:00,3328,23,,,,21065.13,0
16398050,09:09:18,09:09:18,3329,24,,,,21281.45,0
16398050,09:09:55,09:09:55,7680,25,,,,21650.85,0
16398050,09:10:21,09:10:21,3331,26,,,,21962.04,0
16398050,09:10:37,09:10:37,7362,27,,,,22111.21,0
16398050,09:10:57,09:10:57,3334,28,,,,22332.13,0
16398050,09:11:16,09:11:16,3335,29,,,,22538.96,0
16398050,09:11:48,09:11:48,3336,30,,,,22896.56,0
16398050,09:12:13,09:12:13,3337,31,,,,23163.09,0
16398050,09:13:00,09:13:00,7842,32,,,,23640.03,
16398050,09:13:28,09:13:28,9699,33,,,,23883.28,0
16398050,09:14:54,09:14:54,10594,34,,,,24634.5,0
16398050,09:16:10,09:16:10,9781,35,,,,25341.55,0
16398050,09:17:13,09:17:13,9779,36,,,,25809.9,0
16398050,09:18:40,09:18:40,9776,37,,,,26162.87,0
16398050,09:19:06,09:19:06,9774,38,,,,26389.31,0
16398050,09:19:33,09:19:33,9773,39,,,,26610.04,0
16398050,09:19:57,09:19:57,6045,40,,,,26818.19,0
16398050,09:20:42,09:20:42,7838,41,,,,27226.83,0
16398050,09:21:00,09:21:00,9772,42,,1,,27400.07,
16398060,08:26:00,08:26:00,9947,1,,,1,0,
16398060,08:30:45,08:30:45,5732,2,,,,956.47,0
16398060,08:33:00,08:33:00,2127,3,,,,1583.67,
16398060,08:33:47,08:33:47,3836,4,,,,2240.8,0
16398060,08:39:00,08:39:00,2452,5,,,,6181.08,
16398060,08:41:00,08:41:00,18,6,,,,7612.35,
16398060,08:42:29,08:42:29,9506,7,,,,8025.4,0
16398060,08:49:00,08:49:00,7096,8,,,,9830.35,
16398060,08:49:47,08:49:47,9503,9,,,,10345.07,0
16398060,08:50:08,08:50:08,2388,10,,,,10576.21,0
16398060,08:50:44,08:50:44,2389,11,,,,10930.44,0
16398060,08:51:44,08:51:44,3481,12,,,,11534.01,0
16398060,08:52:17,08:52:17,5465,13,,,,11815.08,0
16398060,08:52:38,08:52:38,9502,14,,,,12031.35,0
16398060,08:53:15,08:53:15,4849,15,,,,12375.29,0
16398060,08:59:00,08:59:00,6607,16,,,,15725.46,
16398060,09:01:42,09:01:42,6580,17,,,,17416.52,0
16398060,09:04:00,09:04:00,9514,18,,,,18893.13,
16398060,09:06:00,09:06:00,9516,19,,,,19357.21,
16398060,09:07:00,09:07:00,9518,20,,,,19651.07,
16398060,09:07:33,09:07:33,3326,21,,,,20098,0
16398060,09:07:55,09:07:55,3327,22,,,,20365.37,0
16398060,09:09:00,09:09:00,3328,23,,,,21065.13,0
16398060,09:09:18,09:09:18,3329,24,,,,21281.45,0
16398060,09:09:55,09:09:55,7680,25,,,,21650.85,0
16398060,09:10:21,09:10:21,3331,26,,,,21962.04,0
16398060,09:10:37,09:10:37,7362,27,,,,22111.21,0
16398060,09:10:57,09:10:57,3334,28,,,,22332.13,0
16398060,09:11:16,09:11:16,3335,29,,,,22538.96,0
16398060,09:11:48,09:11:48,3336,30,,,,22896.56,0
16398060,09:12:13,09:12:13,3337,31,,,,23163.09,0
16398060,09:13:00,09:13:00,7842,32,,,,23640.03,
16398060,09:13:28,09:13:28,9699,33,,,,23883.28,0
16398060,09:14:54,09:14:54,10594,34,,,,24634.5,0
16398060,09:16:10,09:16:10,9781,35,,,,25341.55,0
16398060,09:17:13,09:17:13,9779,36,,,,25809.9,0
16398060,09:18:40,09:18:40,9776,37,,,,26162.87,0
16398060,09:19:06,09:19:06,9774,38,,,,26389.31,0
16398060,09:19:33,09:19:33,9773,39,,,,26610.04,0
16398060,09:19:57,09:19:57,6045,40,,,,26818.19,0
16398060,09:20:42,09:20:42,7838,41,,,,27226.83,0
16398060,09:21:00,09:21:00,9772,42,,1,,27400.07,
16398080,08:26:00,08:26:00,9947,1,,,1,0,
16398080,08:30:45,08:30:45,5732,2,,,,956.47,0
16398080,08:33:00,08:33:00,2127,3,,,,1583.67,
16398080,08:33:47,08:33:47,3836,4,,,,2240.8,0
16398080,08:39:00,08:39:00,2452,5,,,,6181.08,
16398080,08:41:00,08:41:00,18,6,,,,7612.35,
16398080,08:42:29,08:42:29,9506,7,,,,8025.4,0
16398080,08:49:00,08:49:00,7096,8,,,,9830.35,
16398080,08:49:47,08:49:47,9503,9,,,,10345.07,0
16398080,08:50:08,08:50:08,2388,10,,,,10576.21,0
16398080,08:50:44,08:50:44,2389,11,,,,10930.44,0
16398080,08:51:44,08:51:44,3481,12,,,,11534.01,0
16398080,08:52:17,08:52:17,5465,13,,,,11815.08,0
16398080,08:52:38,08:52:38,9502,14,,,,12031.35,0
16398080,08:53:15,08:53:15,4849,15,,,,12375.29,0
16398080,08:59:00,08:59:00,6607,16,,,,15725.46,
16398080,09:01:42,09:01:42,6580,17,,,,17416.52,0
16398080,09:04:00,09:04:00,9514,18,,,,18893.13,
16398080,09:06:00,09:06:00,9516,19,,,,19357.21,
16398080,09:07:00,09:07:00,9518,20,,,,19651.07,
16398080,09:07:33,09:07:33,3326,21,,,,20098,0
16398080,09:07:55,09:07:55,3327,22,,,,20365.37,0
16398080,09:09:00,09:09:00,3328,23,,,,21065.13,0
16398080,09:09:18,09:09:18,3329,24,,,,21281.45,0
16398080,09:09:55,09:09:55,7680,25,,,,21650.85,0
16398080,09:10:21,09:10:21,3331,26,,,,21962.04,0
16398080,09:10:37,09:10:37,7362,27,,,,22111.21,0
16398080,09:10:57,09:10:57,3334,28,,,,22332.13,0
16398080,09:11:16,09:11:16,3335,29,,,,22538.96,0
16398080,09:11:48,09:11:48,3336,30,,,,22896.56,0
16398080,09:12:13,09:12:13,3337,31,,,,23163.09,0
16398080,09:13:00,09:13:00,7842,32,,,,23640.03,
16398080,09:13:28,09:13:28,9699,33,,,,23883.28,0
16398080,09:14:54,09:14:54,10594,34,,,,24634.5,0
16398080,09:16:10,09:16:10,9781,35,,,,25341.55,0
16398080,09:17:13,09:17:13,9779,36,,,,25809.9,0
16398080,09:18:40,09:18:40,9776,37,,,,26162.87,0
16398080,09:19:06,09:19:06,9774,38,,,,26389.31,0
16398080,09:19:33,09:19:33,9773,39,,,,26610.04,0
16398080,09:19:57,09:19:57,6045,40,,,,26818.19,0
16398080,09:20:42,09:20:42,7838,41,,,,27226.83,0
16398080,09:21:00,09:21:00,9772,42,,1,,27400.07,
16398090,08:26:00,08:26:00,9947,1,,,1,0,
16398090,08:30:45,08:30:45,5732,2,,,,956.47,0
16398090,08:33:00,08:33:00,2127,3,,,,1583.67,
16398090,08:33:47,08:33:47,3836,4,,,,2240.8,0
16398090,08:39:00,08:39:00,2452,5,,,,6181.08,
16398090,08:41:00,08:41:00,18,6,,,,7612.35,
16398090,08:42:29,08:42:29,9506,7,,,,8025.4,0
16398090,08:49:00,08:49:00,7096,8,,,,9830.35,
16398090,08:49:47,08:49:47,9503,9,,,,10345.07,0
16398090,08:50:08,08:50:08,2388,10,,,,10576.21,0
16398090,08:50:44,08:50:44,2389,11,,,,10930.44,0
16398090,08:51:44,08:51:44,3481,12,,,,11534.01,0
16398090,08:52:17,08:52:17,5465,13,,,,11815.08,0
16398090,08:52:38,08:52:38,9502,14,,,,12031.35,0
16398090,08:53:15,08:53:15,4849,15,,,,12375.29,0
16398090,08:59:00,08:59:00,6607,16,,,,15725.46,
16398090,09:01:42,09:01:42,6580,17,,,,17416.52,0
16398090,09:04:00,09:04:00,9514,18,,,,18893.13,
16398090,09:06:00,09:06:00,9516,19,,,,19357.21,
16398090,09:07:00,09:07:00,9518,20,,,,19651.07,
16398090,09:07:33,09:07:33,3326,21,,,,20098,0
16398090,09:07:55,09:07:55,3327,22,,,,20365.37,0
16398090,09:09:00,09:09:00,3328,23,,,,21065.13,0
16398090,09:09:18,09:09:18,3329,24,,,,21281.45,0
16398090,09:09:55,09:09:55,7680,25,,,,21650.85,0
16398090,09:10:21,09:10:21,3331,26,,,,21962.04,0
16398090,09:10:37,09:10:37,7362,27,,,,22111.21,0
16398090,09:10:57,09:10:57,3334,28,,,,22332.13,0
16398090,09:11:16,09:11:16,3335,29,,,,22538.96,0
16398090,09:11:48,09:11:48,3336,30,,,,22896.56,0
16398090,09:12:13,09:12:13,3337,31,,,,23163.09,0
16398090,09:13:00,09:13:00,7842,32,,,,23640.03,
16398090,09:13:28,09:13:28,9699,33,,,,23883.28,0
16398090,09:14:54,09:14:54,10594,34,,,,24634.5,0
16398090,09:16:10,09:16:10,9781,35,,,,25341.55,0
16398090,09:17:13,09:17:13,9779,36,,,,25809.9,0
16398090,09:18:40,09:18:40,9776,37,,,,26162.87,0
16398090,09:19:06,09:19:06,9774,38,,,,26389.31,0
16398090,09:19:33,09:19:33,9773,39,,,,26610.04,0
16398090,09:19:57,09:19:57,6045,40,,,,26818.19,0
16398090,09:20:42,09:20:42,7838,41,,,,27226.83,0
16398090,09:21:00,09:21:00,9772,42,,1,,27400.07,
16398120,08:26:00,08:26:00,9947,1,,,1,0,
16398120,08:30:45,08:30:45,5732,2,,,,956.47,0
16398120,08:33:00,08:33:00,2127,3,,,,1583.67,
16398120,08:33:47,08:33:47,3836,4,,,,2240.8,0
16398120,08:39:00,08:39:00,2452,5,,,,6181.08,
16398120,08:41:00,08:41:00,18,6,,,,7612.35,
16398120,08:42:29,08:42:29,9506,7,,,,8025.4,0
16398120,08:49:00,08:49:00,7096,8,,,,9830.35,
16398120,08:49:47,08:49:47,9503,9,,,,10345.07,0
16398120,08:50:08,08:50:08,2388,10,,,,10576.21,0
16398120,08:50:44,08:50:44,2389,11,,,,10930.44,0
16398120,08:51:44,08:51:44,3481,12,,,,11534.01,0
16398120,08:52:17,08:52:17,5465,13,,,,11815.08,0
16398120,08:52:38,08:52:38,9502,14,,,,12031.35,0
16398120,08:53:15,08:53:15,4849,15,,,,12375.29,0
16398120,08:59:00,08:59:00,6607,16,,,,15725.46,
16398120,09:01:42,09:01:42,6580,17,,,,17416.52,0
16398120,09:04:00,09:04:00,9514,18,,,,18893.13,
16398120,09:06:00,09:06:00,9516,19,,,,19357.21,
16398120,09:07:00,09:07:00,9518,20,,,,19651.07,
16398120,09:07:33,09:07:33,3326,21,,,,20098,0
16398120,09:07:55,09:07:55,3327,22,,,,20365.37,0
16398120,09:09:00,09:09:00,3328,23,,,,21065.13,0
16398120,09:09:18,09:09:18,3329,24,,,,21281.45,0
16398120,09:09:55,09:09:55,7680,25,,,,21650.85,0
16398120,09:10:21,09:10:21,3331,26,,,,21962.04,0
16398120,09:10:37,09:10:37,7362,27,,,,22111.21,0
16398120,09:10:57,09:10:57,3334,28,,,,22332.13,0
16398120,09:11:16,09:11:16,3335,29,,,,22538.96,0
16398120,09:11:48,09:11:48,3336,30,,,,22896.56,0
16398120,09:12:13,09:12:13,3337,31,,,,23163.09,0
16398120,09:13:00,09:13:00,7842,32,,,,23640.03,
16398120,09:13:28,09:13:28,9699,33,,,,23883.28,0
16398120,09:14:54,09:14:54,10594,34,,,,24634.5,0
16398120,09:16:10,09:16:10,9781,35,,,,25341.55,0
16398120,09:17:13,09:17:13,9779,36,,,,25809.9,0
16398120,09:18:40,09:18:40,9776,37,,,,26162.87,0
16398120,09:19:06,09:19:06,9774,38,,,,26389.31,0
16398120,09:19:33,09:19:33,9773,39,,,,26610.04,0
16398120,09:19:57,09:19:57,6045,40,,,,26818.19,0
16398120,09:20:42,09:20:42,7838,41,,,,27226.83,0
16398120,09:21:00,09:21:00,9772,42,,1,,27400.07,
16398130,08:26:00,08:26:00,9947,1,,,1,0,
16398130,08:30:45,08:30:45,5732,2,,,,956.47,0
16398130,08:33:00,08:33:00,2127,3,,,,1583.67,
16398130,08:33:47,08:33:47,3836,4,,,,2240.8,0
16398130,08:39:00,08:39:00,2452,5,,,,6181.08,
16398130,08:41:00,08:41:00,18,6,,,,7612.35,
16398130,08:42:29,08:42:29,9506,7,,,,8025.4,0
16398130,08:49:00,08:49:00,7096,8,,,,9830.35,
16398130,08:49:47,08:49:47,9503,9,,,,10345.07,0
16398130,08:50:08,08:50:08,2388,10,,,,10576.21,0
16398130,08:50:44,08:50:44,2389,11,,,,10930.44,0
16398130,08:51:44,08:51:44,3481,12,,,,11534.01,0
16398130,08:52:17,08:52:17,5465,13,,,,11815.08,0
16398130,08:52:38,08:52:38,9502,14,,,,12031.35,0
16398130,08:53:15,08:53:15,4849,15,,,,12375.29,0
16398130,08:59:00,08:59:00,6607,16,,,,15725.46,
16398130,09:01:42,09:01:42,6580,17,,,,17416.52,0
16398130,09:04:00,09:04:00,9514,18,,,,18893.13,
16398130,09:06:00,09:06:00,9516,19,,,,19357.21,
16398130,09:07:00,09:07:00,9518,20,,,,19651.07,
16398130,09:07:33,09:07:33,3326,21,,,,20098,0
16398130,09:07:55,09:07:55,3327,22,,,,20365.37,0
16398130,09:09:00,09:09:00,3328,23,,,,21065.13,0
16398130,09:09:18,09:09:18,3329,24,,,,21281.45,0
16398130,09:09:55,09:09:55,7680,25,,,,21650.85,0
16398130,09:10:21,09:10:21,3331,26,,,,21962.04,0
16398130,09:10:37,09:10:37,7362,27,,,,22111.21,0
16398130,09:10:57,09:10:57,3334,28,,,,22332.13,0
16398130,09:11:16,09:11:16,3335,29,,,,22538.96,0
16398130,09:11:48,09:11:48,3336,30,,,,22896.56,0
16398130,09:12:13,09:12:13,3337,31,,,,23163.09,0
16398130,09:13:00,09:13:00,7842,32,,,,23640.03,
16398130,09:13:28,09:13:28,9699,33,,,,23883.28,0
16398130,09:14:54,09:14:54,10594,34,,,,24634.5,0
16398130,09:16:10,09:16:10,9781,35,,,,25341.55,0
16398130,09:17:13,09:17:13,9779,36,,,,25809.9,0
16398130,09:18:40,09:18:40,9776,37,,,,26162.87,0
16398130,09:19:06,09:19:06,9774,38,,,,26389.31,0
16398130,09:19:33,09:19:33,9773,39,,,,26610.04,0
16398130,09:19:57,09:19:57,6045,40,,,,26818.19,0
16398130,09:20:42,09:20:42,7838,41,,,,27226.83,0
16398130,09:21:00,09:21:00,9772,42,,1,,27400.07,
16441020,11:12:00,11:12:00,9947,1,,,1,0,
16441020,11:16:45,11:16:45,5732,2,,,,956.47,0
16441020,11:19:00,11:19:00,2127,3,,,,1583.67,
16441020,11:19:55,11:19:55,3836,4,,,,2240.8,0
16441020,11:26:00,11:26:00,2452,5,,,,6181.08,
16441020,11:28:00,11:28:00,18,6,,,,7612.35,
16441020,11:29:18,11:29:18,9506,7,,,,8025.4,0
16441020,11:35:00,11:35:00,7096,8,,,,9830.35,
16441020,11:35:47,11:35:47,9503,9,,,,10345.07,0
16441020,11:36:08,11:36:08,2388,10,,,,10576.21,0
16441020,11:36:44,11:36:44,2389,11,,,,10930.44,0
16441020,11:37:44,11:37:44,3481,12,,,,11534.01,0
16441020,11:38:17,11:38:17,5465,13,,,,11815.08,0
16441020,11:38:38,11:38:38,9502,14,,,,12031.35,0
16441020,11:39:15,11:39:15,4849,15,,,,12375.29,0
16441020,11:45:00,11:45:00,6607,16,,,,15725.46,
16441020,11:47:42,11:47:42,6580,17,,,,17416.52,0
16441020,11:50:00,11:50:00,9514,18,,,,18893.13,
16441020,11:52:00,11:52:00,9516,19,,,,19357.21,
16441020,11:53:00,11:53:00,9518,20,,,,19651.07,
16441020,11:53:33,11:53:33,3326,21,,,,20098,0
16441020,11:53:55,11:53:55,3327,22,,,,20365.37,0
16441020,11:55:00,11:55:00,3328,23,,,,21065.13,0
16441020,11:55:18,11:55:18,3329,24,,,,21281.45,0
16441020,11:55:55,11:55:55,7680,25,,,,21650.85,0
16441020,11:56:21,11:56:21,3331,26,,,,21962.04,0
16441020,11:56:37,11:56:37,7362,27,,,,22111.21,0
16441020,11:56:57,11:56:57,3334,28,,,,22332.13,0
16441020,11:57:16,11:57:16,3335,29,,,,22538.96,0
16441020,11:57:48,11:57:48,3336,30,,,,22896.56,0
16441020,11:58:13,11:58:13,3337,31,,,,23163.09,0
16441020,11:59:00,11:59:00,7842,32,,,,23640.03,
16441020,11:59:28,11:59:28,9699,33,,,,23883.28,0
16441020,12:00:54,12:00:54,10594,34,,,,24634.5,0
16441020,12:02:10,12:02:10,9781,35,,,,25341.55,0
16441020,12:03:13,12:03:13,9779,36,,,,25809.9,0
16441020,12:04:40,12:04:40,9776,37,,,,26162.87,0
16441020,12:05:06,12:05:06,9774,38,,,,26389.31,0
16441020,12:05:33,12:05:33,9773,39,,,,26610.04,0
16441020,12:05:57,12:05:57,6045,40,,,,26818.19,0
16441020,12:06:42,12:06:42,7838,41,,,,27226.83,0
16441020,12:07:00,12:07:00,9772,42,,1,,27400.07,
16441030,11:12:00,11:12:00,9947,1,,,1,0,
16441030,11:16:45,11:16:45,5732,2,,,,956.47,0
16441030,11:19:00,11:19:00,2127,3,,,,1583.67,
16441030,11:19:55,11:19:55,3836,4,,,,2240.8,0
16441030,11:26:00,11:26:00,2452,5,,,,6181.08,
16441030,11:28:00,11:28:00,18,6,,,,7612.35,
16441030,11:29:18,11:29:18,9506,7,,,,8025.4,0
16441030,11:35:00,11:35:00,7096,8,,,,9830.35,
16441030,11:35:47,11:35:47,9503,9,,,,10345.07,0
16441030,11:36:08,11:36:08,2388,10,,,,10576.21,0
16441030,11:36:44,11:36:44,2389,11,,,,10930.44,0
16441030,11:37:44,11:37:44,3481,12,,,,11534.01,0
16441030,11:38:17,11:38:17,5465,13,,,,11815.08,0
16441030,11:38:38,11:38:38,9502,14,,,,12031.35,0
16441030,11:39:15,11:39:15,4849,15,,,,12375.29,0
16441030,11:45:00,11:45:00,6607,16,,,,15725.46,
16441030,11:47:42,11:47:42,6580,17,,,,17416.52,0
16441030,11:50:00,11:50:00,9514,18,,,,18893.13,
16441030,11:52:00,11:52:00,9516,19,,,,19357.21,
16441030,11:53:00,11:53:00,9518,20,,,,19651.07,
16441030,11:53:33,11:53:33,3326,21,,,,20098,0
16441030,11:53:55,11:53:55,3327,22,,,,20365.37,0
16441030,11:55:00,11:55:00,3328,23,,,,21065.13,0
16441030,11:55:18,11:55:18,3329,24,,,,21281.45,0
16441030,11:55:55,11:55:55,7680,25,,,,21650.85,0
16441030,11:56:21,11:56:21,3331,26,,,,21962.04,0
16441030,11:56:37,11:56:37,7362,27,,,,22111.21,0
16441030,11:56:57,11:56:57,3334,28,,,,22332.13,0
16441030,11:57:16,11:57:16,3335,29,,,,22538.96,0
16441030,11:57:48,11:57:48,3336,30,,,,22896.56,0
16441030,11:58:13,11:58:13,3337,31,,,,23163.09,0
16441030,11:59:00,11:59:00,7842,32,,,,23640.03,
16441030,11:59:28,11:59:28,9699,33,,,,23883.28,0
16441030,12:00:54,12:00:54,10594,34,,,,24634.5,0
16441030,12:02:10,12:02:10,9781,35,,,,25341.55,0
16441030,12:03:13,12:03:13,9779,36,,,,25809.9,0
16441030,12:04:40,12:04:40,9776,37,,,,26162.87,0
16441030,12:05:06,12:05:06,9774,38,,,,26389.31,0
16441030,12:05:33,12:05:33,9773,39,,,,26610.04,0
16441030,12:05:57,12:05:57,6045,40,,,,26818.19,0
16441030,12:06:42,12:06:42,7838,41,,,,27226.83,0
16441030,12:07:00,12:07:00,9772,42,,1,,27400.07,
16441040,11:12:00,11:12:00,9947,1,,,1,0,
16441040,11:16:45,11:16:45,5732,2,,,,956.47,0
16441040,11:19:00,11:19:00,2127,3,,,,1583.67,
16441040,11:19:55,11:19:55,3836,4,,,,2240.8,0
16441040,11:26:00,11:26:00,2452,5,,,,6181.08,
16441040,11:28:00,11:28:00,18,6,,,,7612.35,
16441040,11:29:18,11:29:18,9506,7,,,,8025.4,0
16441040,11:35:00,11:35:00,7096,8,,,,9830.35,
16441040,11:35:47,11:35:47,9503,9,,,,10345.07,0
16441040,11:36:08,11:36:08,2388,10,,,,10576.21,0
16441040,11:36:44,11:36:44,2389,11,,,,10930.44,0
16441040,11:37:44,11:37:44,3481,12,,,,11534.01,0
16441040,11:38:17,11:38:17,5465,13,,,,11815.08,0
16441040,11:38:38,11:38:38,9502,14,,,,12031.35,0
16441040,11:39:15,11:39:15,4849,15,,,,12375.29,0
16441040,11:45:00,11:45:00,6607,16,,,,15725.46,
16441040,11:47:42,11:47:42,6580,17,,,,17416.52,0
16441040,11:50:00,11:50:00,9514,18,,,,18893.13,
16441040,11:52:00,11:52:00,9516,19,,,,19357.21,
16441040,11:53:00,11:53:00,9518,20,,,,19651.07,
16441040,11:53:33,11:53:33,3326,21,,,,20098,0
16441040,11:53:55,11:53:55,3327,22,,,,20365.37,0
16441040,11:55:00,11:55:00,3328,23,,,,21065.13,0
16441040,11:55:18,11:55:18,3329,24,,,,21281.45,0
16441040,11:55:55,11:55:55,7680,25,,,,21650.85,0
16441040,11:56:21,11:56:21,3331,26,,,,21962.04,0
16441040,11:56:37,11:56:37,7362,27,,,,22111.21,0
16441040,11:56:57,11:56:57,3334,28,,,,22332.13,0
16441040,11:57:16,11:57:16,3335,29,,,,22538.96,0
16441040,11:57:48,11:57:48,3336,30,,,,22896.56,0
16441040,11:58:13,11:58:13,3337,31,,,,23163.09,0
16441040,11:59:00,11:59:00,7842,32,,,,23640.03,
16441040,11:59:28,11:59:28,9699,33,,,,23883.28,0
16441040,12:00:54,12:00:54,10594,34,,,,24634.5,0
16441040,12:02:10,12:02:10,9781,35,,,,25341.55,0
16441040,12:03:13,12:03:13,9779,36,,,,25809.9,0
16441040,12:04:40,12:04:40,9776,37,,,,26162.87,0
16441040,12:05:06,12:05:06,9774,38,,,,26389.31,0
16441040,12:05:33,12:05:33,9773,39,,,,26610.04,0
16441040,12:05:57,12:05:57,6045,40,,,,26818.19,0
16441040,12:06:42,12:06:42,7838,41,,,,27226.83,0
16441040,12:07:00,12:07:00,9772,42,,1,,27400.07,
16441050,11:12:00,11:12:00,9947,1,,,1,0,
16441050,11:16:45,11:16:45,5732,2,,,,956.47,0
16441050,11:19:00,11:19:00,2127,3,,,,1583.67,
16441050,11:19:55,11:19:55,3836,4,,,,2240.8,0
16441050,11:26:00,11:26:00,2452,5,,,,6181.08,
16441050,11:28:00,11:28:00,18,6,,,,7612.35,
16441050,11:29:18,11:29:18,9506,7,,,,8025.4,0
16441050,11:35:00,11:35:00,7096,8,,,,9830.35,
16441050,11:35:47,11:35:47,9503,9,,,,10345.07,0
16441050,11:36:08,11:36:08,2388,10,,,,10576.21,0
16441050,11:36:44,11:36:44,2389,11,,,,10930.44,0
16441050,11:37:44,11:37:44,3481,12,,,,11534.01,0
16441050,11:38:17,11:38:17,5465,13,,,,11815.08,0
16441050,11:38:38,11:38:38,9502,14,,,,12031.35,0
16441050,11:39:15,11:39:15,4849,15,,,,12375.29,0
16441050,11:45:00,11:45:00,6607,16,,,,15725.46,
16441050,11:47:42,11:47:42,6580,17,,,,17416.52,0
16441050,11:50:00,11:50:00,9514,18,,,,18893.13,
16441050,11:52:00,11:52:00,9516,19,,,,19357.21,
16441050,11:53:00,11:53:00,9518,20,,,,19651.07,
16441050,11:53:33,11:53:33,3326,21,,,,20098,0
16441050,11:53:55,11:53:55,3327,22,,,,20365.37,0
16441050,11:55:00,11:55:00,3328,23,,,,21065.13,0
16441050,11:55:18,11:55:18,3329,24,,,,21281.45,0
16441050,11:55:55,11:55:55,7680,25,,,,21650.85,0
16441050,11:56:21,11:56:21,3331,26,,,,21962.04,0
16441050,11:56:37,11:56:37,7362,27,,,,22111.21,0
16441050,11:56:57,11:56:57,3334,28,,,,22332.13,0
16441050,11:57:16,11:57:16,3335,29,,,,22538.96,0
16441050,11:57:48,11:57:48,3336,30,,,,22896.56,0
16441050,11:58:13,11:58:13,3337,31,,,,23163.09,0
16441050,11:59:00,11:59:00,7842,32,,,,23640.03,
16441050,11:59:28,11:59:28,9699,33,,,,23883.28,0
16441050,12:00:54,12:00:54,10594,34,,,,24634.5,0
16441050,12:02:10,12:02:10,9781,35,,,,25341.55,0
16441050,12:03:13,12:03:13,9779,36,,,,25809.9,0
16441050,12:04:40,12:04:40,9776,37,,,,26162.87,0
16441050,12:05:06,12:05:06,9774,38,,,,26389.31,0
16441050,12:05:33,12:05:33,9773,39,,,,26610.04,0
16441050,12:05:57,12:05:57,6045,40,,,,26818.19,0
16441050,12:06:42,12:06:42,7838,41,,,,27226.83,0
16441050,12:07:00,12:07:00,9772,42,,1,,27400.07,
16441060,11:12:00,11:12:00,9947,1,,,1,0,
16441060,11:16:45,11:16:45,5732,2,,,,956.47,0
16441060,11:19:00,11:19:00,2127,3,,,,1583.67,
16441060,11:19:55,11:19:55,3836,4,,,,2240.8,0
16441060,11:26:00,11:26:00,2452,5,,,,6181.08,
16441060,11:28:00,11:28:00,18,6,,,,7612.35,
16441060,11:29:18,11:29:18,9506,7,,,,8025.4,0
16441060,11:35:00,11:35:00,7096,8,,,,9830.35,
16441060,11:35:47,11:35:47,9503,9,,,,10345.07,0
16441060,11:36:08,11:36:08,2388,10,,,,10576.21,0
16441060,11:36:44,11:36:44,2389,11,,,,10930.44,0
16441060,11:37:44,11:37:44,3481,12,,,,11534.01,0
16441060,11:38:17,11:38:17,5465,13,,,,11815.08,0
16441060,11:38:38,11:38:38,9502,14,,,,12031.35,0
16441060,11:39:15,11:39:15,4849,15,,,,12375.29,0
16441060,11:45:00,11:45:00,6607,16,,,,15725.46,
16441060,11:47:42,11:47:42,6580,17,,,,17416.52,0
16441060,11:50:00,11:50:00,9514,18,,,,18893.13,
16441060,11:52:00,11:52:00,9516,19,,,,19357.21,
16441060,11:53:00,11:53:00,9518,20,,,,19651.07,
16441060,11:53:33,11:53:33,3326,21,,,,20098,0
16441060,11:53:55,11:53:55,3327,22,,,,20365.37,0
16441060,11:55:00,11:55:00,3328,23,,,,21065.13,0
16441060,11:55:18,11:55:18,3329,24,,,,21281.45,0
16441060,11:55:55,11:55:55,7680,25,,,,21650.85,0
16441060,11:56:21,11:56:21,3331,26,,,,21962.04,0
16441060,11:56:37,11:56:37,7362,27,,,,22111.21,0
16441060,11:56:57,11:56:57,3334,28,,,,22332.13,0
16441060,11:57:16,11:57:16,3335,29,,,,22538.96,0
16441060,11:57:48,11:57:48,3336,30,,,,22896.56,0
16441060,11:58:13,11:58:13,3337,31,,,,23163.09,0
16441060,11:59:00,11:59:00,7842,32,,,,23640.03,
16441060,11:59:28,11:59:28,9699,33,,,,23883.28,0
16441060,12:00:54,12:00:54,10594,34,,,,24634.5,0
16441060,12:02:10,12:02:10,9781,35,,,,25341.55,0
16441060,12:03:13,12:03:13,9779,36,,,,25809.9,0
16441060,12:04:40,12:04:40,9776,37,,,,26162.87,0
16441060,12:05:06,12:05:06,9774,38,,,,26389.31,0
16441060,12:05:33,12:05:33,9773,39,,,,26610.04,0
16441060,12:05:57,12:05:57,6045,40,,,,26818.19,0
16441060,12:06:42,12:06:42,7838,41,,,,27226.83,0
16441060,12:07:00,12:07:00,9772,42,,1,,27400.07,
16441080,11:12:00,11:12:00,9947,1,,,1,0,
16441080,11:16:45,11:16:45,5732,2,,,,956.47,0
16441080,11:19:00,11:19:00,2127,3,,,,1583.67,
16441080,11:19:55,11:19:55,3836,4,,,,2240.8,0
16441080,11:26:00,11:26:00,2452,5,,,,6181.08,
16441080,11:28:00,11:28:00,18,6,,,,7612.35,
16441080,11:29:18,11:29:18,9506,7,,,,8025.4,0
16441080,11:35:00,11:35:00,7096,8,,,,9830.35,
16441080,11:35:47,11:35:47,9503,9,,,,10345.07,0
16441080,11:36:08,11:36:08,2388,10,,,,10576.21,0
16441080,11:36:44,11:36:44,2389,11,,,,10930.44,0
16441080,11:37:44,11:37:44,3481,12,,,,11534.01,0
16441080,11:38:17,11:38:17,5465,13,,,,11815.08,0
16441080,11:38:38,11:38:38,9502,14,,,,12031.35,0
16441080,11:39:15,11:39:15,4849,15,,,,12375.29,0
16441080,11:45:00,11:45:00,6607,16,,,,15725.46,
16441080,11:47:42,11:47:42,6580,17,,,,17416.52,0
16441080,11:50:00,11:50:00,9514,18,,,,18893.13,
16441080,11:52:00,11:52:00,9516,19,,,,19357.21,
16441080,11:53:00,11:53:00,9518,20,,,,19651.07,
16441080,11:53:33,11:53:33,3326,21,,,,20098,0
16441080,11:53:55,11:53:55,3327,22,,,,20365.37,0
16441080,11:55:00,11:55:00,3328,23,,,,21065.13,0
16441080,11:55:18,11:55:18,3329,24,,,,21281.45,0
16441080,11:55:55,11:55:55,7680,25,,,,21650.85,0
16441080,11:56:21,11:56:21,3331,26,,,,21962.04,0
16441080,11:56:37,11:56:37,7362,27,,,,22111.21,0
16441080,11:56:57,11:56:57,3334,28,,,,22332.13,0
16441080,11:57:16,11:57:16,3335,29,,,,22538.96,0
16441080,11:57:48,11:57:48,3336,30,,,,22896.56,0
16441080,11:58:13,11:58:13,3337,31,,,,23163.09,0
16441080,11:59:00,11:59:00,7842,32,,,,23640.03,
16441080,11:59:28,11:59:28,9699,33,,,,23883.28,0
16441080,12:00:54,12:00:54,10594,34,,,,24634.5,0
16441080,12:02:10,12:02:10,9781,35,,,,25341.55,0
16441080,12:03:13,12:03:13,9779,36,,,,25809.9,0
16441080,12:04:40,12:04:40,9776,37,,,,26162.87,0
16441080,12:05:06,12:05:06,9774,38,,,,26389.31,0
16441080,12:05:33,12:05:33,9773,39,,,,26610.04,0
16441080,12:05:57,12:05:57,6045,40,,,,26818.19,0
16441080,12:06:42,12:06:42,7838,41,,,,27226.83,0
16441080,12:07:00,12:07:00,9772,42,,1,,27400.07,
16441090,11:12:00,11:12:00,9947,1,,,1,0,
16441090,11:16:45,11:16:45,5732,2,,,,956.47,0
16441090,11:19:00,11:19:00,2127,3,,,,1583.67,
16441090,11:19:55,11:19:55,3836,4,,,,2240.8,0
16441090,11:26:00,11:26:00,2452,5,,,,6181.08,
16441090,11:28:00,11:28:00,18,6,,,,7612.35,
16441090,11:29:18,11:29:18,9506,7,,,,8025.4,0
16441090,11:35:00,11:35:00,7096,8,,,,9830.35,
16441090,11:35:47,11:35:47,9503,9,,,,10345.07,0
16441090,11:36:08,11:36:08,2388,10,,,,10576.21,0
16441090,11:36:44,11:36:44,2389,11,,,,10930.44,0
16441090,11:37:44,11:37:44,3481,12,,,,11534.01,0
16441090,11:38:17,11:38:17,5465,13,,,,11815.08,0
16441090,11:38:38,11:38:38,9502,14,,,,12031.35,0
16441090,11:39:15,11:39:15,4849,15,,,,12375.29,0
16441090,11:45:00,11:45:00,6607,16,,,,15725.46,
16441090,11:47:42,11:47:42,6580,17,,,,17416.52,0
16441090,11:50:00,11:50:00,9514,18,,,,18893.13,
16441090,11:52:00,11:52:00,9516,19,,,,19357.21,
16441090,11:53:00,11:53:00,9518,20,,,,19651.07,
16441090,11:53:33,11:53:33,3326,21,,,,20098,0
16441090,11:53:55,11:53:55,3327,22,,,,20365.37,0
16441090,11:55:00,11:55:00,3328,23,,,,21065.13,0
16441090,11:55:18,11:55:18,3329,24,,,,21281.45,0
16441090,11:55:55,11:55:55,7680,25,,,,21650.85,0
16441090,11:56:21,11:56:21,3331,26,,,,21962.04,0
16441090,11:56:37,11:56:37,7362,27,,,,22111.21,0
16441090,11:56:57,11:56:57,3334,28,,,,22332.13,0
16441090,11:57:16,11:57:16,3335,29,,,,22538.96,0
16441090,11:57:48,11:57:48,3336,30,,,,22896.56,0
16441090,11:58:13,11:58:13,3337,31,,,,23163.09,0
16441090,11:59:00,11:59:00,7842,32,,,,23640.03,
16441090,11:59:28,11:59:28,9699,33,,,,23883.28,0
16441090,12:00:54,12:00:54,10594,34,,,,24634.5,0
16441090,12:02:10,12:02:10,9781,35,,,,25341.55,0
16441090,12:03:13,12:03:13,9779,36,,,,25809.9,0
16441090,12:04:40,12:04:40,9776,37,,,,26162.87,0
16441090,12:05:06,12:05:06,9774,38,,,,26389.31,0
16441090,12:05:33,12:05:33,9773,39,,,,26610.04,0
16441090,12:05:57,12:05:57,6045,40,,,,26818.19,0
16441090,12:06:42,12:06:42,7838,41,,,,27226.83,0
16441090,12:07:00,12:07:00,9772,42,,1,,27400.07,
16441120,11:12:00,11:12:00,9947,1,,,1,0,
16441120,11:16:45,11:16:45,5732,2,,,,956.47,0
16441120,11:19:00,11:19:00,2127,3,,,,1583.67,
16441120,11:19:55,11:19:55,3836,4,,,,2240.8,0
16441120,11:26:00,11:26:00,2452,5,,,,6181.08,
16441120,11:28:00,11:28:00,18,6,,,,7612.35,
16441120,11:29:18,11:29:18,9506,7,,,,8025.4,0
16441120,11:35:00,11:35:00,7096,8,,,,9830.35,
16441120,11:35:47,11:35:47,9503,9,,,,10345.07,0
16441120,11:36:08,11:36:08,2388,10,,,,10576.21,0
16441120,11:36:44,11:36:44,2389,11,,,,10930.44,0
16441120,11:37:44,11:37:44,3481,12,,,,11534.01,0
16441120,11:38:17,11:38:17,5465,13,,,,11815.08,0
16441120,11:38:38,11:38:38,9502,14,,,,12031.35,0
16441120,11:39:15,11:39:15,4849,15,,,,12375.29,0
16441120,11:45:00,11:45:00,6607,16,,,,15725.46,
16441120,11:47:42,11:47:42,6580,17,,,,17416.52,0
16441120,11:50:00,11:50:00,9514,18,,,,18893.13,
16441120,11:52:00,11:52:00,9516,19,,,,19357.21,
16441120,11:53:00,11:53:00,9518,20,,,,19651.07,
16441120,11:53:33,11:53:33,3326,21,,,,20098,0
16441120,11:53:55,11:53:55,3327,22,,,,20365.37,0
16441120,11:55:00,11:55:00,3328,23,,,,21065.13,0
16441120,11:55:18,11:55:18,3329,24,,,,21281.45,0
16441120,11:55:55,11:55:55,7680,25,,,,21650.85,0
16441120,11:56:21,11:56:21,3331,26,,,,21962.04,0
16441120,11:56:37,11:56:37,7362,27,,,,22111.21,0
16441120,11:56:57,11:56:57,3334,28,,,,22332.13,0
16441120,11:57:16,11:57:16,3335,29,,,,22538.96,0
16441120,11:57:48,11:57:48,3336,30,,,,22896.56,0
16441120,11:58:13,11:58:13,3337,31,,,,23163.09,0
16441120,11:59:00,11:59:00,7842,32,,,,23640.03,
16441120,11:59:28,11:59:28,9699,33,,,,23883.28,0
16441120,12:00:54,12:00:54,10594,34,,,,24634.5,0
16441120,12:02:10,12:02:10,9781,35,,,,25341.55,0
16441120,12:03:13,12:03:13,9779,36,,,,25809.9,0
16441120,12:04:40,12:04:40,9776,37,,,,26162.87,0
16441120,12:05:06,12:05:06,9774,38,,,,26389.31,0
16441120,12:05:33,12:05:33,9773,39,,,,26610.04,0
16441120,12:05:57,12:05:57,6045,40,,,,26818.19,0
16441120,12:06:42,12:06:42,7838,41,,,,27226.83,0
16441120,12:07:00,12:07:00,9772,42,,1,,27400.07,
16441130,11:12:00,11:12:00,9947,1,,,1,0,
16441130,11:16:45,11:16:45,5732,2,,,,956.47,0
16441130,11:19:00,11:19:00,2127,3,,,,1583.67,
16441130,11:19:55,11:19:55,3836,4,,,,2240.8,0
16441130,11:26:00,11:26:00,2452,5,,,,6181.08,
16441130,11:28:00,11:28:00,18,6,,,,7612.35,
16441130,11:29:18,11:29:18,9506,7,,,,8025.4,0
16441130,11:35:00,11:35:00,7096,8,,,,9830.35,
16441130,11:35:47,11:35:47,9503,9,,,,10345.07,0
16441130,11:36:08,11:36:08,2388,10,,,,10576.21,0
16441130,11:36:44,11:36:44,2389,11,,,,10930.44,0
16441130,11:37:44,11:37:44,3481,12,,,,11534.01,0
16441130,11:38:17,11:38:17,5465,13,,,,11815.08,0
16441130,11:38:38,11:38:38,9502,14,,,,12031.35,0
16441130,11:39:15,11:39:15,4849,15,,,,12375.29,0
16441130,11:45:00,11:45:00,6607,16,,,,15725.46,
16441130,11:47:42,11:47:42,6580,17,,,,17416.52,0
16441130,11:50:00,11:50:00,9514,18,,,,18893.13,
16441130,11:52:00,11:52:00,9516,19,,,,19357.21,
16441130,11:53:00,11:53:00,9518,20,,,,19651.07,
16441130,11:53:33,11:53:33,3326,21,,,,20098,0
16441130,11:53:55,11:53:55,3327,22,,,,20365.37,0
16441130,11:55:00,11:55:00,3328,23,,,,21065.13,0
16441130,11:55:18,11:55:18,3329,24,,,,21281.45,0
16441130,11:55:55,11:55:55,7680,25,,,,21650.85,0
16441130,11:56:21,11:56:21,3331,26,,,,21962.04,0
16441130,11:56:37,11:56:37,7362,27,,,,22111.21,0
16441130,11:56:57,11:56:57,3334,28,,,,22332.13,0
16441130,11:57:16,11:57:16,3335,29,,,,22538.96,0
16441130,11:57:48,11:57:48,3336,30,,,,22896.56,0
16441130,11:58:13,11:58:13,3337,31,,,,23163.09,0
16441130,11:59:00,11:59:00,7842,32,,,,23640.03,
16441130,11:59:28,11:59:28,9699,33,,,,23883.28,0
16441130,12:00:54,12:00:54,10594,34,,,,24634.5,0
16441130,12:02:10,12:02:10,9781,35,,,,25341.55,0
16441130,12:03:13,12:03:13,9779,36,,,,25809.9,0
16441130,12:04:40,12:04:40,9776,37,,,,26162.87,0
16441130,12:05:06,12:05:06,9774,38,,,,26389.31,0
16441130,12:05:33,12:05:33,9773,39,,,,26610.04,0
16441130,12:05:57,12:05:57,6045,40,,,,26818.19,0
16441130,12:06:42,12:06:42,7838,41,,,,27226.83,0
16441130,12:07:00,12:07:00,9772,42,,1,,27400.07,
1656020,15:47:00,15:47:00,9947,1,,,1,0,
1656020,15:51:45,15:51:45,5732,2,,,,956.47,0
1656020,15:54:00,15:54:00,2127,3,,,,1583.67,
1656020,15:55:11,15:55:11,3836,4,,,,2240.8,0
1656020,16:03:00,16:03:00,2452,5,,,,6181.08,
1656020,16:05:00,16:05:00,18,6,,,,7612.35,
1656020,16:06:29,16:06:29,9506,7,,,,8025.4,0
1656020,16:13:00,16:13:00,7096,8,,,,9830.35,
1656020,16:13:52,16:13:52,9503,9,,,,10345.07,0
1656020,16:14:15,16:14:15,2388,10,,,,10576.21,0
1656020,16:14:55,16:14:55,2389,11,,,,10930.44,0
1656020,16:16:00,16:16:00,3481,12,,,,11534.01,0
1656020,16:16:37,16:16:37,5465,13,,,,11815.08,0
1656020,16:17:00,16:17:00,9502,14,,,,12031.35,0
1656020,16:17:41,16:17:41,4849,15,,,,12375.29,0
1656020,16:24:00,16:24:00,6607,16,,,,15725.46,
1656020,16:26:42,16:26:42,6580,17,,,,17416.52,0
1656020,16:29:00,16:29:00,9514,18,,,,18893.13,
1656020,16:31:00,16:31:00,9516,19,,,,19357.21,
1656020,16:32:00,16:32:00,9518,20,,,,19651.07,
1656020,16:32:39,16:32:39,3326,21,,,,20098,0
1656020,16:33:05,16:33:05,3327,22,,,,20365.37,0
1656020,16:34:20,16:34:20,3328,23,,,,21065.13,0
1656020,16:34:41,16:34:41,3329,24,,,,21281.45,0
1656020,16:35:25,16:35:25,7680,25,,,,21650.85,0
1656020,16:35:55,16:35:55,3331,26,,,,21962.04,0
1656020,16:36:14,16:36:14,7362,27,,,,22111.21,0
1656020,16:36:37,16:36:37,3334,28,,,,22332.13,0
1656020,16:36:59,16:36:59,3335,29,,,,22538.96,0
1656020,16:37:37,16:37:37,3336,30,,,,22896.56,0
1656020,16:38:05,16:38:05,3337,31,,,,23163.09,0
1656020,16:39:00,16:39:00,7842,32,,,,23640.03,
1656020,16:39:28,16:39:28,9699,33,,,,23883.28,0
1656020,16:40:54,16:40:54,10594,34,,,,24634.5,0
1656020,16:42:10,16:42:10,9781,35,,,,25341.55,0
1656020,16:43:13,16:43:13,9779,36,,,,25809.9,0
1656020,16:44:40,16:44:40,9776,37,,,,26162.87,0
1656020,16:45:06,16:45:06,9774,38,,,,26389.31,0
1656020,16:45:33,16:45:33,9773,39,,,,26610.04,0
1656020,16:45:57,16:45:57,6045,40,,,,26818.19,0
1656020,16:46:42,16:46:42,7838,41,,,,27226.83,0
1656020,16:47:00,16:47:00,9772,42,,1,,27400.07,
1656030,15:47:00,15:47:00,9947,1,,,1,0,
1656030,15:51:45,15:51:45,5732,2,,,,956.47,0
1656030,15:54:00,15:54:00,2127,3,,,,1583.67,
1656030,15:55:11,15:55:11,3836,4,,,,2240.8,0
1656030,16:03:00,16:03:00,2452,5,,,,6181.08,
1656030,16:05:00,16:05:00,18,6,,,,7612.35,
1656030,16:06:29,16:06:29,9506,7,,,,8025.4,0
1656030,16:13:00,16:13:00,7096,8,,,,9830.35,
1656030,16:13:52,16:13:52,9503,9,,,,10345.07,0
1656030,16:14:15,16:14:15,2388,10,,,,10576.21,0
1656030,16:14:55,16:14:55,2389,11,,,,10930.44,0
1656030,16:16:00,16:16:00,3481,12,,,,11534.01,0
1656030,16:16:37,16:16:37,5465,13,,,,11815.08,0
1656030,16:17:00,16:17:00,9502,14,,,,12031.35,0
1656030,16:17:41,16:17:41,4849,15,,,,12375.29,0
1656030,16:24:00,16:24:00,6607,16,,,,15725.46,
1656030,16:26:42,16:26:42,6580,17,,,,17416.52,0
1656030,16:29:00,16:29:00,9514,18,,,,18893.13,
1656030,16:31:00,16:31:00,9516,19,,,,19357.21,
1656030,16:32:00,16:32:00,9518,20,,,,19651.07,
1656030,16:32:39,16:32:39,3326,21,,,,20098,0
1656030,16:33:05,16:33:05,3327,22,,,,20365.37,0
1656030,16:34:20,16:34:20,3328,23,,,,21065.13,0
1656030,16:34:41,16:34:41,3329,24,,,,21281.45,0
1656030,16:35:25,16:35:25,7680,25,,,,21650.85,0
1656030,16:35:55,16:35:55,3331,26,,,,21962.04,0
1656030,16:36:14,16:36:14,7362,27,,,,22111.21,0
1656030,16:36:37,16:36:37,3334,28,,,,22332.13,0
1656030,16:36:59,16:36:59,3335,29,,,,22538.96,0
1656030,16:37:37,16:37:37,3336,30,,,,22896.56,0
1656030,16:38:05,16:38:05,3337,31,,,,23163.09,0
1656030,16:39:00,16:39:00,7842,32,,,,23640.03,
1656030,16:39:28,16:39:28,9699,33,,,,23883.28,0
1656030,16:40:54,16:40:54,10594,34,,,,24634.5,0
1656030,16:42:10,16:42:10,9781,35,,,,25341.55,0
1656030,16:43:13,16:43:13,9779,36,,,,25809.9,0
1656030,16:44:40,16:44:40,9776,37,,,,26162.87,0
1656030,16:45:06,16:45:06,9774,38,,,,26389.31,0
1656030,16:45:33,16:45:33,9773,39,,,,26610.04,0
1656030,16:45:57,16:45:57,6045,40,,,,26818.19,0
1656030,16:46:42,16:46:42,7838,41,,,,27226.83,0
1656030,16:47:00,16:47:00,9772,42,,1,,27400.07,
1656040,15:47:00,15:47:00,9947,1,,,1,0,
1656040,15:51:45,15:51:45,5732,2,,,,956.47,0
1656040,15:54:00,15:54:00,2127,3,,,,1583.67,
1656040,15:55:11,15:55:11,3836,4,,,,2240.8,0
1656040,16:03:00,16:03:00,2452,5,,,,6181.08,
1656040,16:05:00,16:05:00,18,6,,,,7612.35,
1656040,16:06:29,16:06:29,9506,7,,,,8025.4,0
1656040,16:13:00,16:13:00,7096,8,,,,9830.35,
1656040,16:13:52,16:13:52,9503,9,,,,10345.07,0
1656040,16:14:15,16:14:15,2388,10,,,,10576.21,0
1656040,16:14:55,16:14:55,2389,11,,,,10930.44,0
1656040,16:16:00,16:16:00,3481,12,,,,11534.01,0
1656040,16:16:37,16:16:37,5465,13,,,,11815.08,0
1656040,16:17:00,16:17:00,9502,14,,,,12031.35,0
1656040,16:17:41,16:17:41,4849,15,,,,12375.29,0
1656040,16:24:00,16:24:00,6607,16,,,,15725.46,
1656040,16:26:42,16:26:42,6580,17,,,,17416.52,0
1656040,16:29:00,16:29:00,9514,18,,,,18893.13,
1656040,16:31:00,16:31:00,9516,19,,,,19357.21,
1656040,16:32:00,16:32:00,9518,20,,,,19651.07,
1656040,16:32:39,16:32:39,3326,21,,,,20098,0
1656040,16:33:05,16:33:05,3327,22,,,,20365.37,0
1656040,16:34:20,16:34:20,3328,23,,,,21065.13,0
1656040,16:34:41,16:34:41,3329,24,,,,21281.45,0
1656040,16:35:25,16:35:25,7680,25,,,,21650.85,0
1656040,16:35:55,16:35:55,3331,26,,,,21962.04,0
1656040,16:36:14,16:36:14,7362,27,,,,22111.21,0
1656040,16:36:37,16:36:37,3334,28,,,,22332.13,0
1656040,16:36:59,16:36:59,3335,29,,,,22538.96,0
1656040,16:37:37,16:37:37,3336,30,,,,22896.56,0
1656040,16:38:05,16:38:05,3337,31,,,,23163.09,0
1656040,16:39:00,16:39:00,7842,32,,,,23640.03,
1656040,16:39:28,16:39:28,9699,33,,,,23883.28,0
1656040,16:40:54,16:40:54,10594,34,,,,24634.5,0
1656040,16:42:10,16:42:10,9781,35,,,,25341.55,0
1656040,16:43:13,16:43:13,9779,36,,,,25809.9,0
1656040,16:44:40,16:44:40,9776,37,,,,26162.87,0
1656040,16:45:06,16:45:06,9774,38,,,,26389.31,0
1656040,16:45:33,16:45:33,9773,39,,,,26610.04,0
1656040,16:45:57,16:45:57,6045,40,,,,26818.19,0
1656040,16:46:42,16:46:42,7838,41,,,,27226.83,0
1656040,16:47:00,16:47:00,9772,42,,1,,27400.07,
1656050,15:47:00,15:47:00,9947,1,,,1,0,
1656050,15:51:45,15:51:45,5732,2,,,,956.47,0
1656050,15:54:00,15:54:00,2127,3,,,,1583.67,
1656050,15:55:11,15:55:11,3836,4,,,,2240.8,0
1656050,16:03:00,16:03:00,2452,5,,,,6181.08,
1656050,16:05:00,16:05:00,18,6,,,,7612.35,
1656050,16:06:29,16:06:29,9506,7,,,,8025.4,0
1656050,16:13:00,16:13:00,7096,8,,,,9830.35,
1656050,16:13:52,16:13:52,9503,9,,,,10345.07,0
1656050,16:14:15,16:14:15,2388,10,,,,10576.21,0
1656050,16:14:55,16:14:55,2389,11,,,,10930.44,0
1656050,16:16:00,16:16:00,3481,12,,,,11534.01,0
1656050,16:16:37,16:16:37,5465,13,,,,11815.08,0
1656050,16:17:00,16:17:00,9502,14,,,,12031.35,0
1656050,16:17:41,16:17:41,4849,15,,,,12375.29,0
1656050,16:24:00,16:24:00,6607,16,,,,15725.46,
1656050,16:26:42,16:26:42,6580,17,,,,17416.52,0
1656050,16:29:00,16:29:00,9514,18,,,,18893.13,
1656050,16:31:00,16:31:00,9516,19,,,,19357.21,
1656050,16:32:00,16:32:00,9518,20,,,,19651.07,
1656050,16:32:39,16:32:39,3326,21,,,,20098,0
1656050,16:33:05,16:33:05,3327,22,,,,20365.37,0
1656050,16:34:20,16:34:20,3328,23,,,,21065.13,0
1656050,16:34:41,16:34:41,3329,24,,,,21281.45,0
1656050,16:35:25,16:35:25,7680,25,,,,21650.85,0
1656050,16:35:55,16:35:55,3331,26,,,,21962.04,0
1656050,16:36:14,16:36:14,7362,27,,,,22111.21,0
1656050,16:36:37,16:36:37,3334,28,,,,22332.13,0
1656050,16:36:59,16:36:59,3335,29,,,,22538.96,0
1656050,16:37:37,16:37:37,3336,30,,,,22896.56,0
1656050,16:38:05,16:38:05,3337,31,,,,23163.09,0
1656050,16:39:00,16:39:00,7842,32,,,,23640.03,
1656050,16:39:28,16:39:28,9699,33,,,,23883.28,0
1656050,16:40:54,16:40:54,10594,34,,,,24634.5,0
1656050,16:42:10,16:42:10,9781,35,,,,25341.55,0
1656050,16:43:13,16:43:13,9779,36,,,,25809.9,0
1656050,16:44:40,16:44:40,9776,37,,,,26162.87,0
1656050,16:45:06,16:45:06,9774,38,,,,26389.31,0
1656050,16:45:33,16:45:33,9773,39,,,,26610.04,0
1656050,16:45:57,16:45:57,6045,40,,,,26818.19,0
1656050,16:46:42,16:46:42,7838,41,,,,27226.83,0
1656050,16:47:00,16:47:00,9772,42,,1,,27400.07,
1656060,15:47:00,15:47:00,9947,1,,,1,0,
1656060,15:51:45,15:51:45,5732,2,,,,956.47,0
1656060,15:54:00,15:54:00,2127,3,,,,1583.67,
1656060,15:55:11,15:55:11,3836,4,,,,2240.8,0
1656060,16:03:00,16:03:00,2452,5,,,,6181.08,
1656060,16:05:00,16:05:00,18,6,,,,7612.35,
1656060,16:06:29,16:06:29,9506,7,,,,8025.4,0
1656060,16:13:00,16:13:00,7096,8,,,,9830.35,
1656060,16:13:52,16:13:52,9503,9,,,,10345.07,0
1656060,16:14:15,16:14:15,2388,10,,,,10576.21,0
1656060,16:14:55,16:14:55,2389,11,,,,10930.44,0
1656060,16:16:00,16:16:00,3481,12,,,,11534.01,0
1656060,16:16:37,16:16:37,5465,13,,,,11815.08,0
1656060,16:17:00,16:17:00,9502,14,,,,12031.35,0
1656060,16:17:41,16:17:41,4849,15,,,,12375.29,0
1656060,16:24:00,16:24:00,6607,16,,,,15725.46,
1656060,16:26:42,16:26:42,6580,17,,,,17416.52,0
1656060,16:29:00,16:29:00,9514,18,,,,18893.13,
1656060,16:31:00,16:31:00,9516,19,,,,19357.21,
1656060,16:32:00,16:32:00,9518,20,,,,19651.07,
1656060,16:32:39,16:32:39,3326,21,,,,20098,0
1656060,16:33:05,16:33:05,3327,22,,,,20365.37,0
1656060,16:34:20,16:34:20,3328,23,,,,21065.13,0
1656060,16:34:41,16:34:41,3329,24,,,,21281.45,0
1656060,16:35:25,16:35:25,7680,25,,,,21650.85,0
1656060,16:35:55,16:35:55,3331,26,,,,21962.04,0
1656060,16:36:14,16:36:14,7362,27,,,,22111.21,0
1656060,16:36:37,16:36:37,3334,28,,,,22332.13,0
1656060,16:36:59,16:36:59,3335,29,,,,22538.96,0
1656060,16:37:37,16:37:37,3336,30,,,,22896.56,0
1656060,16:38:05,16:38:05,3337,31,,,,23163.09,0
1656060,16:39:00,16:39:00,7842,32,,,,23640.03,
1656060,16:39:28,16:39:28,9699,33,,,,23883.28,0
1656060,16:40:54,16:40:54,10594,34,,,,24634.5,0
1656060,16:42:10,16:42:10,9781,35,,,,25341.55,0
1656060,16:43:13,16:43:13,9779,36,,,,25809.9,0
1656060,16:44:40,16:44:40,9776,37,,,,26162.87,0
1656060,16:45:06,16:45:06,9774,38,,,,26389.31,0
1656060,16:45:33,16:45:33,9773,39,,,,26610.04,0
1656060,16:45:57,16:45:57,6045,40,,,,26818.19,0
1656060,16:46:42,16:46:42,7838,41,,,,27226.83,0
1656060,16:47:00,16:47:00,9772,42,,1,,27400.07,
1656080,15:47:00,15:47:00,9947,1,,,1,0,
1656080,15:51:45,15:51:45,5732,2,,,,956.47,0
1656080,15:54:00,15:54:00,2127,3,,,,1583.67,
1656080,15:55:11,15:55:11,3836,4,,,,2240.8,0
1656080,16:03:00,16:03:00,2452,5,,,,6181.08,
1656080,16:05:00,16:05:00,18,6,,,,7612.35,
1656080,16:06:29,16:06:29,9506,7,,,,8025.4,0
1656080,16:13:00,16:13:00,7096,8,,,,9830.35,
1656080,16:13:52,16:13:52,9503,9,,,,10345.07,0
1656080,16:14:15,16:14:15,2388,10,,,,10576.21,0
1656080,16:14:55,16:14:55,2389,11,,,,10930.44,0
1656080,16:16:00,16:16:00,3481,12,,,,11534.01,0
1656080,16:16:37,16:16:37,5465,13,,,,11815.08,0
1656080,16:17:00,16:17:00,9502,14,,,,12031.35,0
1656080,16:17:41,16:17:41,4849,15,,,,12375.29,0
1656080,16:24:00,16:24:00,6607,16,,,,15725.46,
1656080,16:26:42,16:26:42,6580,17,,,,17416.52,0
1656080,16:29:00,16:29:00,9514,18,,,,18893.13,
1656080,16:31:00,16:31:00,9516,19,,,,19357.21,
1656080,16:32:00,16:32:00,9518,20,,,,19651.07,
1656080,16:32:39,16:32:39,3326,21,,,,20098,0
1656080,16:33:05,16:33:05,3327,22,,,,20365.37,0
1656080,16:34:20,16:34:20,3328,23,,,,21065.13,0
1656080,16:34:41,16:34:41,3329,24,,,,21281.45,0
1656080,16:35:25,16:35:25,7680,25,,,,21650.85,0
1656080,16:35:55,16:35:55,3331,26,,,,21962.04,0
1656080,16:36:14,16:36:14,7362,27,,,,22111.21,0
1656080,16:36:37,16:36:37,3334,28,,,,22332.13,0
1656080,16:36:59,16:36:59,3335,29,,,,22538.96,0
1656080,16:37:37,16:37:37,3336,30,,,,22896.56,0
1656080,16:38:05,16:38:05,3337,31,,,,23163.09,0
1656080,16:39:00,16:39:00,7842,32,,,,23640.03,
1656080,16:39:28,16:39:28,9699,33,,,,23883.28,0
1656080,16:40:54,16:40:54,10594,34,,,,24634.5,0
1656080,16:42:10,16:42:10,9781,35,,,,25341.55,0
1656080,16:43:13,16:43:13,9779,36,,,,25809.9,0
1656080,16:44:40,16:44:40,9776,37,,,,26162.87,0
1656080,16:45:06,16:45:06,9774,38,,,,26389.31,0
1656080,16:45:33,16:45:33,9773,39,,,,26610.04,0
1656080,16:45:57,16:45:57,6045,40,,,,26818.19,0
1656080,16:46:42,16:46:42,7838,41,,,,27226.83,0
1656080,16:47:00,16:47:00,9772,42,,1,,27400.07,
1656090,15:47:00,15:47:00,9947,1,,,1,0,
1656090,15:51:45,15:51:45,5732,2,,,,956.47,0
1656090,15:54:00,15:54:00,2127,3,,,,1583.67,
1656090,15:55:11,15:55:11,3836,4,,,,2240.8,0
1656090,16:03:00,16:03:00,2452,5,,,,6181.08,
1656090,16:05:00,16:05:00,18,6,,,,7612.35,
1656090,16:06:29,16:06:29,9506,7,,,,8025.4,0
1656090,16:13:00,16:13:00,7096,8,,,,9830.35,
1656090,16:13:52,16:13:52,9503,9,,,,10345.07,0
1656090,16:14:15,16:14:15,2388,10,,,,10576.21,0
1656090,16:14:55,16:14:55,2389,11,,,,10930.44,0
1656090,16:16:00,16:16:00,3481,12,,,,11534.01,0
1656090,16:16:37,16:16:37,5465,13,,,,11815.08,0
1656090,16:17:00,16:17:00,9502,14,,,,12031.35,0
1656090,16:17:41,16:17:41,4849,15,,,,12375.29,0
1656090,16:24:00,16:24:00,6607,16,,,,15725.46,
1656090,16:26:42,16:26:42,6580,17,,,,17416.52,0
1656090,16:29:00,16:29:00,9514,18,,,,18893.13,
1656090,16:31:00,16:31:00,9516,19,,,,19357.21,
1656090,16:32:00,16:32:00,9518,20,,,,19651.07,
1656090,16:32:39,16:32:39,3326,21,,,,20098,0
1656090,16:33:05,16:33:05,3327,22,,,,20365.37,0
1656090,16:34:20,16:34:20,3328,23,,,,21065.13,0
1656090,16:34:41,16:34:41,3329,24,,,,21281.45,0
1656090,16:35:25,16:35:25,7680,25,,,,21650.85,0
1656090,16:35:55,16:35:55,3331,26,,,,21962.04,0
1656090,16:36:14,16:36:14,7362,27,,,,22111.21,0
1656090,16:36:37,16:36:37,3334,28,,,,22332.13,0
1656090,16:36:59,16:36:59,3335,29,,,,22538.96,0
1656090,16:37:37,16:37:37,3336,30,,,,22896.56,0
1656090,16:38:05,16:38:05,3337,31,,,,23163.09,0
1656090,16:39:00,16:39:00,7842,32,,,,23640.03,
1656090,16:39:28,16:39:28,9699,33,,,,23883.28,0
1656090,16:40:54,16:40:54,10594,34,,,,24634.5,0
1656090,16:42:10,16:42:10,9781,35,,,,25341.55,0
1656090,16:43:13,16:43:13,9779,36,,,,25809.9,0
1656090,16:44:40,16:44:40,9776,37,,,,26162.87,0
1656090,16:45:06,16:45:06,9774,38,,,,26389.31,0
1656090,16:45:33,16:45:33,9773,39,,,,26610.04,0
1656090,16:45:57,16:45:57,6045,40,,,,26818.19,0
1656090,16:46:42,16:46:42,7838,41,,,,27226.83,0
1656090,16:47:00,16:47:00,9772,42,,1,,27400.07,
1656120,15:47:00,15:47:00,9947,1,,,1,0,
1656120,15:51:45,15:51:45,5732,2,,,,956.47,0
1656120,15:54:00,15:54:00,2127,3,,,,1583.67,
1656120,15:55:11,15:55:11,3836,4,,,,2240.8,0
1656120,16:03:00,16:03:00,2452,5,,,,6181.08,
1656120,16:05:00,16:05:00,18,6,,,,7612.35,
1656120,16:06:29,16:06:29,9506,7,,,,8025.4,0
1656120,16:13:00,16:13:00,7096,8,,,,9830.35,
1656120,16:13:52,16:13:52,9503,9,,,,10345.07,0
1656120,16:14:15,16:14:15,2388,10,,,,10576.21,0
1656120,16:14:55,16:14:55,2389,11,,,,10930.44,0
1656120,16:16:00,16:16:00,3481,12,,,,11534.01,0
1656120,16:16:37,16:16:37,5465,13,,,,11815.08,0
1656120,16:17:00,16:17:00,9502,14,,,,12031.35,0
1656120,16:17:41,16:17:41,4849,15,,,,12375.29,0
1656120,16:24:00,16:24:00,6607,16,,,,15725.46,
1656120,16:26:42,16:26:42,6580,17,,,,17416.52,0
1656120,16:29:00,16:29:00,9514,18,,,,18893.13,
1656120,16:31:00,16:31:00,9516,19,,,,19357.21,
1656120,16:32:00,16:32:00,9518,20,,,,19651.07,
1656120,16:32:39,16:32:39,3326,21,,,,20098,0
1656120,16:33:05,16:33:05,3327,22,,,,20365.37,0
1656120,16:34:20,16:34:20,3328,23,,,,21065.13,0
1656120,16:34:41,16:34:41,3329,24,,,,21281.45,0
1656120,16:35:25,16:35:25,7680,25,,,,21650.85,0
1656120,16:35:55,16:35:55,3331,26,,,,21962.04,0
1656120,16:36:14,16:36:14,7362,27,,,,22111.21,0
1656120,16:36:37,16:36:37,3334,28,,,,22332.13,0
1656120,16:36:59,16:36:59,3335,29,,,,22538.96,0
1656120,16:37:37,16:37:37,3336,30,,,,22896.56,0
1656120,16:38:05,16:38:05,3337,31,,,,23163.09,0
1656120,16:39:00,16:39:00,7842,32,,,,23640.03,
1656120,16:39:28,16:39:28,9699,33,,,,23883.28,0
1656120,16:40:54,16:40:54,10594,34,,,,24634.5,0
1656120,16:42:10,16:42:10,9781,35,,,,25341.55,0
1656120,16:43:13,16:43:13,9779,36,,,,25809.9,0
1656120,16:44:40,16:44:40,9776,37,,,,26162.87,0
1656120,16:45:06,16:45:06,9774,38,,,,26389.31,0
1656120,16:45:33,16:45:33,9773,39,,,,26610.04,0
1656120,16:45:57,16:45:57,6045,40,,,,26818.19,0
1656120,16:46:42,16:46:42,7838,41,,,,27226.83,0
1656120,16:47:00,16:47:00,9772,42,,1,,27400.07,
1656130,15:47:00,15:47:00,9947,1,,,1,0,
1656130,15:51:45,15:51:45,5732,2,,,,956.47,0
1656130,15:54:00,15:54:00,2127,3,,,,1583.67,
1656130,15:55:11,15:55:11,3836,4,,,,2240.8,0
1656130,16:03:00,16:03:00,2452,5,,,,6181.08,
1656130,16:05:00,16:05:00,18,6,,,,7612.35,
1656130,16:06:29,16:06:29,9506,7,,,,8025.4,0
1656130,16:13:00,16:13:00,7096,8,,,,9830.35,
1656130,16:13:52,16:13:52,9503,9,,,,10345.07,0
1656130,16:14:15,16:14:15,2388,10,,,,10576.21,0
1656130,16:14:55,16:14:55,2389,11,,,,10930.44,0
1656130,16:16:00,16:16:00,3481,12,,,,11534.01,0
1656130,16:16:37,16:16:37,5465,13,,,,11815.08,0
1656130,16:17:00,16:17:00,9502,14,,,,12031.35,0
1656130,16:17:41,16:17:41,4849,15,,,,12375.29,0
1656130,16:24:00,16:24:00,6607,16,,,,15725.46,
1656130,16:26:42,16:26:42,6580,17,,,,17416.52,0
1656130,16:29:00,16:29:00,9514,18,,,,18893.13,
1656130,16:31:00,16:31:00,9516,19,,,,19357.21,
1656130,16:32:00,16:32:00,9518,20,,,,19651.07,
1656130,16:32:39,16:32:39,3326,21,,,,20098,0
1656130,16:33:05,16:33:05,3327,22,,,,20365.37,0
1656130,16:34:20,16:34:20,3328,23,,,,21065.13,0
1656130,16:34:41,16:34:41,3329,24,,,,21281.45,0
1656130,16:35:25,16:35:25,7680,25,,,,21650.85,0
1656130,16:35:55,16:35:55,3331,26,,,,21962.04,0
1656130,16:36:14,16:36:14,7362,27,,,,22111.21,0
1656130,16:36:37,16:36:37,3334,28,,,,22332.13,0
1656130,16:36:59,16:36:59,3335,29,,,,22538.96,0
1656130,16:37:37,16:37:37,3336,30,,,,22896.56,0
1656130,16:38:05,16:38:05,3337,31,,,,23163.09,0
1656130,16:39:00,16:39:00,7842,32,,,,23640.03,
1656130,16:39:28,16:39:28,9699,33,,,,23883.28,0
1656130,16:40:54,16:40:54,10594,34,,,,24634.5,0
1656130,16:42:10,16:42:10,9781,35,,,,25341.55,0
1656130,16:43:13,16:43:13,9779,36,,,,25809.9,0
1656130,16:44:40,16:44:40,9776,37,,,,26162.87,0
1656130,16:45:06,16:45:06,9774,38,,,,26389.31,0
1656130,16:45:33,16:45:33,9773,39,,,,26610.04,0
1656130,16:45:57,16:45:57,6045,40,,,,26818.19,0
1656130,16:46:42,16:46:42,7838,41,,,,27226.83,0
1656130,16:47:00,16:47:00,9772,42,,1,,27400.07,
16768160,08:00:00,08:00:00,9947,1,,,1,0,
16768160,08:02:43,08:02:43,5732,2,,,,956.47,0
16768160,08:04:00,08:04:00,2127,3,,,,1583.67,
16768160,08:08:00,08:08:00,2514,4,,,,2588.95,
16768160,08:17:00,08:17:00,10161,5,,,,7149.14,
16768160,08:20:00,08:20:00,18,6,,,,8634.28,
16768160,08:21:11,08:21:11,9506,7,,,,9041.74,0
16768160,08:26:00,08:26:00,7096,8,,,,10823.85,
16768160,08:26:42,08:26:42,9503,9,,,,11338.57,0
16768160,08:27:01,08:27:01,2388,10,,,,11569.71,0
16768160,08:27:34,08:27:34,2389,11,,,,11923.94,0
16768160,08:28:27,08:28:27,3481,12,,,,12527.51,0
16768160,08:28:57,08:28:57,5465,13,,,,12808.58,0
16768160,08:29:16,08:29:16,9502,14,,,,13024.85,0
16768160,08:29:50,08:29:50,4849,15,,,,13368.79,0
16768160,08:35:00,08:35:00,6607,16,,,,16718.96,
16768160,08:37:42,08:37:42,6580,17,,,,18410.02,0
16768160,08:40:00,08:40:00,9514,18,,,,19886.63,
16768160,08:41:00,08:41:00,9516,19,,,,20350.71,
16768160,08:44:00,08:44:00,9518,20,,,,20644.57,
16768160,08:44:39,08:44:39,3326,21,,,,21091.5,0
16768160,08:45:05,08:45:05,3327,22,,,,21358.87,0
16768160,08:46:20,08:46:20,3328,23,,,,22058.63,0
16768160,08:46:41,08:46:41,3329,24,,,,22274.95,0
16768160,08:47:25,08:47:25,7680,25,,,,22644.35,0
16768160,08:47:55,08:47:55,3331,26,,,,22955.54,0
16768160,08:48:14,08:48:14,7362,27,,,,23104.71,0
16768160,08:48:37,08:48:37,3334,28,,,,23325.63,0
16768160,08:48:59,08:48:59,3335,29,,,,23532.46,0
16768160,08:49:37,08:49:37,3336,30,,,,23890.06,0
16768160,08:50:05,08:50:05,3337,31,,,,24156.59,0
16768160,08:51:00,08:51:00,7842,32,,,,24633.53,
16768160,08:51:39,08:51:39,9699,33,,,,24876.78,0
16768160,08:53:37,08:53:37,10594,34,,,,25628,0
16768160,08:55:23,08:55:23,9781,35,,,,26335.05,0
16768160,08:56:50,08:56:50,9779,36,,,,26803.4,0
16768160,08:58:51,08:58:51,9776,37,,,,27156.37,0
16768160,08:59:26,08:59:26,9774,38,,,,27382.81,0
16768160,09:00:03,09:00:03,9773,39,,,,27603.54,0
16768160,09:00:41,09:00:41,6045,40,,,,27811.68,0
16768160,09:01:35,09:01:35,7838,41,,,,28220.76,0
16768160,09:02:00,09:02:00,9772,42,,1,,28398.7,
16801010,08:58:00,08:58:00,9947,1,,,1,0,
16801010,09:00:43,09:00:43,5732,2,,,,956.47,0
16801010,09:02:00,09:02:00,2127,3,,,,1583.67,
16801010,09:06:00,09:06:00,2514,4,,,,2588.95,
16801010,09:15:00,09:15:00,10161,5,,,,7149.14,
16801010,09:18:00,09:18:00,18,6,,,,8634.28,
16801010,09:19:11,09:19:11,9506,7,,,,9041.74,0
16801010,09:24:00,09:24:00,7096,8,,,,10823.85,
16801010,09:24:42,09:24:42,9503,9,,,,11338.57,0
16801010,09:25:01,09:25:01,2388,10,,,,11569.71,0
16801010,09:25:34,09:25:34,2389,11,,,,11923.94,0
16801010,09:26:27,09:26:27,3481,12,,,,12527.51,0
16801010,09:26:57,09:26:57,5465,13,,,,12808.58,0
16801010,09:27:16,09:27:16,9502,14,,,,13024.85,0
16801010,09:27:50,09:27:50,4849,15,,,,13368.79,0
16801010,09:33:00,09:33:00,6607,16,,,,16718.96,
16801010,09:35:42,09:35:42,6580,17,,,,18410.02,0
16801010,09:38:00,09:38:00,9514,18,,,,19886.63,
16801010,09:39:00,09:39:00,9516,19,,,,20350.71,
16801010,09:42:00,09:42:00,9518,20,,,,20644.57,
16801010,09:42:39,09:42:39,3326,21,,,,21091.5,0
16801010,09:43:05,09:43:05,3327,22,,,,21358.87,0
16801010,09:44:20,09:44:20,3328,23,,,,22058.63,0
16801010,09:44:41,09:44:41,3329,24,,,,22274.95,0
16801010,09:45:25,09:45:25,7680,25,,,,22644.35,0
16801010,09:45:55,09:45:55,3331,26,,,,22955.54,0
16801010,09:46:14,09:46:14,7362,27,,,,23104.71,0
16801010,09:46:37,09:46:37,3334,28,,,,23325.63,0
16801010,09:46:59,09:46:59,3335,29,,,,23532.46,0
16801010,09:47:37,09:47:37,3336,30,,,,23890.06,0
16801010,09:48:05,09:48:05,3337,31,,,,24156.59,0
16801010,09:49:00,09:49:00,7842,32,,,,24633.53,
16801010,09:49:39,09:49:39,9699,33,,,,24876.78,0
16801010,09:51:37,09:51:37,10594,34,,,,25628,0
16801010,09:53:23,09:53:23,9781,35,,,,26335.05,0
16801010,09:54:50,09:54:50,9779,36,,,,26803.4,0
16801010,09:56:51,09:56:51,9776,37,,,,27156.37,0
16801010,09:57:26,09:57:26,9774,38,,,,27382.81,0
16801010,09:58:03,09:58:03,9773,39,,,,27603.54,0
16801010,09:58:41,09:58:41,6045,40,,,,27811.68,0
16801010,09:59:35,09:59:35,7838,41,,,,28220.76,0
16801010,10:00:00,10:00:00,9772,42,,1,,28398.7,
16801110,08:58:00,08:58:00,9947,1,,,1,0,
16801110,09:00:43,09:00:43,5732,2,,,,956.47,0
16801110,09:02:00,09:02:00,2127,3,,,,1583.67,
16801110,09:06:00,09:06:00,2514,4,,,,2588.95,
16801110,09:15:00,09:15:00,10161,5,,,,7149.14,
16801110,09:18:00,09:18:00,18,6,,,,8634.28,
16801110,09:19:11,09:19:11,9506,7,,,,9041.74,0
16801110,09:24:00,09:24:00,7096,8,,,,10823.85,
16801110,09:24:42,09:24:42,9503,9,,,,11338.57,0
16801110,09:25:01,09:25:01,2388,10,,,,11569.71,0
16801110,09:25:34,09:25:34,2389,11,,,,11923.94,0
16801110,09:26:27,09:26:27,3481,12,,,,12527.51,0
16801110,09:26:57,09:26:57,5465,13,,,,12808.58,0
16801110,09:27:16,09:27:16,9502,14,,,,13024.85,0
16801110,09:27:50,09:27:50,4849,15,,,,13368.79,0
16801110,09:33:00,09:33:00,6607,16,,,,16718.96,
16801110,09:35:42,09:35:42,6580,17,,,,18410.02,0
16801110,09:38:00,09:38:00,9514,18,,,,19886.63,
16801110,09:39:00,09:39:00,9516,19,,,,20350.71,
16801110,09:42:00,09:42:00,9518,20,,,,20644.57,
16801110,09:42:39,09:42:39,3326,21,,,,21091.5,0
16801110,09:43:05,09:43:05,3327,22,,,,21358.87,0
16801110,09:44:20,09:44:20,3328,23,,,,22058.63,0
16801110,09:44:41,09:44:41,3329,24,,,,22274.95,0
16801110,09:45:25,09:45:25,7680,25,,,,22644.35,0
16801110,09:45:55,09:45:55,3331,26,,,,22955.54,0
16801110,09:46:14,09:46:14,7362,27,,,,23104.71,0
16801110,09:46:37,09:46:37,3334,28,,,,23325.63,0
16801110,09:46:59,09:46:59,3335,29,,,,23532.46,0
16801110,09:47:37,09:47:37,3336,30,,,,23890.06,0
16801110,09:48:05,09:48:05,3337,31,,,,24156.59,0
16801110,09:49:00,09:49:00,7842,32,,,,24633.53,
16801110,09:49:39,09:49:39,9699,33,,,,24876.78,0
16801110,09:51:37,09:51:37,10594,34,,,,25628,0
16801110,09:53:23,09:53:23,9781,35,,,,26335.05,0
16801110,09:54:50,09:54:50,9779,36,,,,26803.4,0
16801110,09:56:51,09:56:51,9776,37,,,,27156.37,0
16801110,09:57:26,09:57:26,9774,38,,,,27382.81,0
16801110,09:58:03,09:58:03,9773,39,,,,27603.54,0
16801110,09:58:41,09:58:41,6045,40,,,,27811.68,0
16801110,09:59:35,09:59:35,7838,41,,,,28220.76,0
16801110,10:00:00,10:00:00,9772,42,,1,,28398.7,
16801150,08:58:00,08:58:00,9947,1,,,1,0,
16801150,09:00:43,09:00:43,5732,2,,,,956.47,0
16801150,09:02:00,09:02:00,2127,3,,,,1583.67,
16801150,09:06:00,09:06:00,2514,4,,,,2588.95,
16801150,09:15:00,09:15:00,10161,5,,,,7149.14,
16801150,09:18:00,09:18:00,18,6,,,,8634.28,
16801150,09:19:11,09:19:11,9506,7,,,,9041.74,0
16801150,09:24:00,09:24:00,7096,8,,,,10823.85,
16801150,09:24:42,09:24:42,9503,9,,,,11338.57,0
16801150,09:25:01,09:25:01,2388,10,,,,11569.71,0
16801150,09:25:34,09:25:34,2389,11,,,,11923.94,0
16801150,09:26:27,09:26:27,3481,12,,,,12527.51,0
16801150,09:26:57,09:26:57,5465,13,,,,12808.58,0
16801150,09:27:16,09:27:16,9502,14,,,,13024.85,0
16801150,09:27:50,09:27:50,4849,15,,,,13368.79,0
16801150,09:33:00,09:33:00,6607,16,,,,16718.96,
16801150,09:35:42,09:35:42,6580,17,,,,18410.02,0
16801150,09:38:00,09:38:00,9514,18,,,,19886.63,
16801150,09:39:00,09:39:00,9516,19,,,,20350.71,
16801150,09:42:00,09:42:00,9518,20,,,,20644.57,
16801150,09:42:39,09:42:39,3326,21,,,,21091.5,0
16801150,09:43:05,09:43:05,3327,22,,,,21358.87,0
16801150,09:44:20,09:44:20,3328,23,,,,22058.63,0
16801150,09:44:41,09:44:41,3329,24,,,,22274.95,0
16801150,09:45:25,09:45:25,7680,25,,,,22644.35,0
16801150,09:45:55,09:45:55,3331,26,,,,22955.54,0
16801150,09:46:14,09:46:14,7362,27,,,,23104.71,0
16801150,09:46:37,09:46:37,3334,28,,,,23325.63,0
16801150,09:46:59,09:46:59,3335,29,,,,23532.46,0
16801150,09:47:37,09:47:37,3336,30,,,,23890.06,0
16801150,09:48:05,09:48:05,3337,31,,,,24156.59,0
16801150,09:49:00,09:49:00,7842,32,,,,24633.53,
16801150,09:49:39,09:49:39,9699,33,,,,24876.78,0
16801150,09:51:37,09:51:37,10594,34,,,,25628,0
16801150,09:53:23,09:53:23,9781,35,,,,26335.05,0
16801150,09:54:50,09:54:50,9779,36,,,,26803.4,0
16801150,09:56:51,09:56:51,9776,37,,,,27156.37,0
16801150,09:57:26,09:57:26,9774,38,,,,27382.81,0
16801150,09:58:03,09:58:03,9773,39,,,,27603.54,0
16801150,09:58:41,09:58:41,6045,40,,,,27811.68,0
16801150,09:59:35,09:59:35,7838,41,,,,28220.76,0
16801150,10:00:00,10:00:00,9772,42,,1,,28398.7,
16979010,12:28:00,12:28:00,9947,1,,,1,0,
16979010,12:30:43,12:30:43,5732,2,,,,956.47,0
16979010,12:32:00,12:32:00,2127,3,,,,1583.67,
16979010,12:36:00,12:36:00,2514,4,,,,2588.95,
16979010,12:45:00,12:45:00,10161,5,,,,7149.14,
16979010,12:48:00,12:48:00,18,6,,,,8634.28,
16979010,12:49:11,12:49:11,9506,7,,,,9041.74,0
16979010,12:54:00,12:54:00,7096,8,,,,10823.85,
16979010,12:54:42,12:54:42,9503,9,,,,11338.57,0
16979010,12:55:01,12:55:01,2388,10,,,,11569.71,0
16979010,12:55:34,12:55:34,2389,11,,,,11923.94,0
16979010,12:56:27,12:56:27,3481,12,,,,12527.51,0
16979010,12:56:57,12:56:57,5465,13,,,,12808.58,0
16979010,12:57:16,12:57:16,9502,14,,,,13024.85,0
16979010,12:57:50,12:57:50,4849,15,,,,13368.79,0
16979010,13:03:00,13:03:00,6607,16,,,,16718.96,
16979010,13:05:42,13:05:42,6580,17,,,,18410.02,0
16979010,13:08:00,13:08:00,9514,18,,,,19886.63,
16979010,13:09:00,13:09:00,9516,19,,,,20350.71,
16979010,13:12:00,13:12:00,9518,20,,,,20644.57,
16979010,13:12:39,13:12:39,3326,21,,,,21091.5,0
16979010,13:13:05,13:13:05,3327,22,,,,21358.87,0
16979010,13:14:20,13:14:20,3328,23,,,,22058.63,0
16979010,13:14:41,13:14:41,3329,24,,,,22274.95,0
16979010,13:15:25,13:15:25,7680,25,,,,22644.35,0
16979010,13:15:55,13:15:55,3331,26,,,,22955.54,0
16979010,13:16:14,13:16:14,7362,27,,,,23104.71,0
16979010,13:16:37,13:16:37,3334,28,,,,23325.63,0
16979010,13:16:59,13:16:59,3335,29,,,,23532.46,0
16979010,13:17:37,13:17:37,3336,30,,,,23890.06,0
16979010,13:18:05,13:18:05,3337,31,,,,24156.59,0
16979010,13:19:00,13:19:00,7842,32,,,,24633.53,
16979010,13:19:39,13:19:39,9699,33,,,,24876.78,0
16979010,13:21:37,13:21:37,10594,34,,,,25628,0
16979010,13:23:23,13:23:23,9781,35,,,,26335.05,0
16979010,13:24:50,13:24:50,9779,36,,,,26803.4,0
16979010,13:26:51,13:26:51,9776,37,,,,27156.37,0
16979010,13:27:26,13:27:26,9774,38,,,,27382.81,0
16979010,13:28:03,13:28:03,9773,39,,,,27603.54,0
16979010,13:28:41,13:28:41,6045,40,,,,27811.68,0
16979010,13:29:35,13:29:35,7838,41,,,,28220.76,0
16979010,13:30:00,13:30:00,9772,42,,1,,28398.7,
16979110,12:28:00,12:28:00,9947,1,,,1,0,
16979110,12:30:43,12:30:43,5732,2,,,,956.47,0
16979110,12:32:00,12:32:00,2127,3,,,,1583.67,
16979110,12:36:00,12:36:00,2514,4,,,,2588.95,
16979110,12:45:00,12:45:00,10161,5,,,,7149.14,
16979110,12:48:00,12:48:00,18,6,,,,8634.28,
16979110,12:49:11,12:49:11,9506,7,,,,9041.74,0
16979110,12:54:00,12:54:00,7096,8,,,,10823.85,
16979110,12:54:42,12:54:42,9503,9,,,,11338.57,0
16979110,12:55:01,12:55:01,2388,10,,,,11569.71,0
16979110,12:55:34,12:55:34,2389,11,,,,11923.94,0
16979110,12:56:27,12:56:27,3481,12,,,,12527.51,0
16979110,12:56:57,12:56:57,5465,13,,,,12808.58,0
16979110,12:57:16,12:57:16,9502,14,,,,13024.85,0
16979110,12:57:50,12:57:50,4849,15,,,,13368.79,0
16979110,13:03:00,13:03:00,6607,16,,,,16718.96,
16979110,13:05:42,13:05:42,6580,17,,,,18410.02,0
16979110,13:08:00,13:08:00,9514,18,,,,19886.63,
16979110,13:09:00,13:09:00,9516,19,,,,20350.71,
16979110,13:12:00,13:12:00,9518,20,,,,20644.57,
16979110,13:12:39,13:12:39,3326,21,,,,21091.5,0
16979110,13:13:05,13:13:05,3327,22,,,,21358.87,0
16979110,13:14:20,13:14:20,3328,23,,,,22058.63,0
16979110,13:14:41,13:14:41,3329,24,,,,22274.95,0
16979110,13:15:25,13:15:25,7680,25,,,,22644.35,0
16979110,13:15:55,13:15:55,3331,26,,,,22955.54,0
16979110,13:16:14,13:16:14,7362,27,,,,23104.71,0
16979110,13:16:37,13:16:37,3334,28,,,,23325.63,0
16979110,13:16:59,13:16:59,3335,29,,,,23532.46,0
16979110,13:17:37,13:17:37,3336,30,,,,23890.06,0
16979110,13:18:05,13:18:05,3337,31,,,,24156.59,0
16979110,13:19:00,13:19:00,7842,32,,,,24633.53,
16979110,13:19:39,13:19:39,9699,33,,,,24876.78,0
16979110,13:21:37,13:21:37,10594,34,,,,25628,0
16979110,13:23:23,13:23:23,9781,35,,,,26335.05,0
16979110,13:24:50,13:24:50,9779,36,,,,26803.4,0
16979110,13:26:51,13:26:51,9776,37,,,,27156.37,0
16979110,13:27:26,13:27:26,9774,38,,,,27382.81,0
16979110,13:28:03,13:28:03,9773,39,,,,27603.54,0
16979110,13:28:41,13:28:41,6045,40,,,,27811.68,0
16979110,13:29:35,13:29:35,7838,41,,,,28220.76,0
16979110,13:30:00,13:30:00,9772,42,,1,,28398.7,
16979150,12:28:00,12:28:00,9947,1,,,1,0,
16979150,12:30:43,12:30:43,5732,2,,,,956.47,0
16979150,12:32:00,12:32:00,2127,3,,,,1583.67,
16979150,12:36:00,12:36:00,2514,4,,,,2588.95,
16979150,12:45:00,12:45:00,10161,5,,,,7149.14,
16979150,12:48:00,12:48:00,18,6,,,,8634.28,
16979150,12:49:11,12:49:11,9506,7,,,,9041.74,0
16979150,12:54:00,12:54:00,7096,8,,,,10823.85,
16979150,12:54:42,12:54:42,9503,9,,,,11338.57,0
16979150,12:55:01,12:55:01,2388,10,,,,11569.71,0
16979150,12:55:34,12:55:34,2389,11,,,,11923.94,0
16979150,12:56:27,12:56:27,3481,12,,,,12527.51,0
16979150,12:56:57,12:56:57,5465,13,,,,12808.58,0
16979150,12:57:16,12:57:16,9502,14,,,,13024.85,0
16979150,12:57:50,12:57:50,4849,15,,,,13368.79,0
16979150,13:03:00,13:03:00,6607,16,,,,16718.96,
16979150,13:05:42,13:05:42,6580,17,,,,18410.02,0
16979150,13:08:00,13:08:00,9514,18,,,,19886.63,
16979150,13:09:00,13:09:00,9516,19,,,,20350.71,
16979150,13:12:00,13:12:00,9518,20,,,,20644.57,
16979150,13:12:39,13:12:39,3326,21,,,,21091.5,0
16979150,13:13:05,13:13:05,3327,22,,,,21358.87,0
16979150,13:14:20,13:14:20,3328,23,,,,22058.63,0
16979150,13:14:41,13:14:41,3329,24,,,,22274.95,0
16979150,13:15:25,13:15:25,7680,25,,,,22644.35,0
16979150,13:15:55,13:15:55,3331,26,,,,22955.54,0
16979150,13:16:14,13:16:14,7362,27,,,,23104.71,0
16979150,13:16:37,13:16:37,3334,28,,,,23325.63,0
16979150,13:16:59,13:16:59,3335,29,,,,23532.46,0
16979150,13:17:37,13:17:37,3336,30,,,,23890.06,0
16979150,13:18:05,13:18:05,3337,31,,,,24156.59,0
16979150,13:19:00,13:19:00,7842,32,,,,24633.53,
16979150,13:19:39,13:19:39,9699,33,,,,24876.78,0
16979150,13:21:37,13:21:37,10594,34,,,,25628,0
16979150,13:23:23,13:23:23,9781,35,,,,26335.05,0
16979150,13:24:50,13:24:50,9779,36,,,,26803.4,0
16979150,13:26:51,13:26:51,9776,37,,,,27156.37,0
16979150,13:27:26,13:27:26,9774,38,,,,27382.81,0
16979150,13:28:03,13:28:03,9773,39,,,,27603.54,0
16979150,13:28:41,13:28:41,6045,40,,,,27811.68,0
16979150,13:29:35,13:29:35,7838,41,,,,28220.76,0
16979150,13:30:00,13:30:00,9772,42,,1,,28398.7,
17015070,09:00:00,09:00:00,9947,1,,,1,0,
17015070,09:02:43,09:02:43,5732,2,,,,956.47,0
17015070,09:04:00,09:04:00,2127,3,,,,1583.67,
17015070,09:08:00,09:08:00,2514,4,,,,2588.95,
17015070,09:17:00,09:17:00,10161,5,,,,7149.14,
17015070,09:20:00,09:20:00,18,6,,,,8634.28,
17015070,09:21:11,09:21:11,9506,7,,,,9041.74,0
17015070,09:26:00,09:26:00,7096,8,,,,10823.85,
17015070,09:26:42,09:26:42,9503,9,,,,11338.57,0
17015070,09:27:01,09:27:01,2388,10,,,,11569.71,0
17015070,09:27:34,09:27:34,2389,11,,,,11923.94,0
17015070,09:28:27,09:28:27,3481,12,,,,12527.51,0
17015070,09:28:57,09:28:57,5465,13,,,,12808.58,0
17015070,09:29:16,09:29:16,9502,14,,,,13024.85,0
17015070,09:29:50,09:29:50,4849,15,,,,13368.79,0
17015070,09:35:00,09:35:00,6607,16,,,,16718.96,
17015070,09:37:42,09:37:42,6580,17,,,,18410.02,0
17015070,09:40:00,09:40:00,9514,18,,,,19886.63,
17015070,09:41:00,09:41:00,9516,19,,,,20350.71,
17015070,09:44:00,09:44:00,9518,20,,,,20644.57,
17015070,09:44:39,09:44:39,3326,21,,,,21091.5,0
17015070,09:45:05,09:45:05,3327,22,,,,21358.87,0
17015070,09:46:20,09:46:20,3328,23,,,,22058.63,0
17015070,09:46:41,09:46:41,3329,24,,,,22274.95,0
17015070,09:47:25,09:47:25,7680,25,,,,22644.35,0
17015070,09:47:55,09:47:55,3331,26,,,,22955.54,0
17015070,09:48:14,09:48:14,7362,27,,,,23104.71,0
17015070,09:48:37,09:48:37,3334,28,,,,23325.63,0
17015070,09:48:59,09:48:59,3335,29,,,,23532.46,0
17015070,09:49:37,09:49:37,3336,30,,,,23890.06,0
17015070,09:50:05,09:50:05,3337,31,,,,24156.59,0
17015070,09:51:00,09:51:00,7842,32,,,,24633.53,
17015070,09:51:39,09:51:39,9699,33,,,,24876.78,0
17015070,09:53:37,09:53:37,10594,34,,,,25628,0
17015070,09:55:23,09:55:23,9781,35,,,,26335.05,0
17015070,09:56:50,09:56:50,9779,36,,,,26803.4,0
17015070,09:58:51,09:58:51,9776,37,,,,27156.37,0
17015070,09:59:26,09:59:26,9774,38,,,,27382.81,0
17015070,10:00:03,10:00:03,9773,39,,,,27603.54,0
17015070,10:00:41,10:00:41,6045,40,,,,27811.68,0
17015070,10:01:35,10:01:35,7838,41,,,,28220.76,0
17015070,10:02:00,10:02:00,9772,42,,1,,28398.7,
17015100,09:00:00,09:00:00,9947,1,,,1,0,
17015100,09:02:43,09:02:43,5732,2,,,,956.47,0
17015100,09:04:00,09:04:00,2127,3,,,,1583.67,
17015100,09:08:00,09:08:00,2514,4,,,,2588.95,
17015100,09:17:00,09:17:00,10161,5,,,,7149.14,
17015100,09:20:00,09:20:00,18,6,,,,8634.28,
17015100,09:21:11,09:21:11,9506,7,,,,9041.74,0
17015100,09:26:00,09:26:00,7096,8,,,,10823.85,
17015100,09:26:42,09:26:42,9503,9,,,,11338.57,0
17015100,09:27:01,09:27:01,2388,10,,,,11569.71,0
17015100,09:27:34,09:27:34,2389,11,,,,11923.94,0
17015100,09:28:27,09:28:27,3481,12,,,,12527.51,0
17015100,09:28:57,09:28:57,5465,13,,,,12808.58,0
17015100,09:29:16,09:29:16,9502,14,,,,13024.85,0
17015100,09:29:50,09:29:50,4849,15,,,,13368.79,0
17015100,09:35:00,09:35:00,6607,16,,,,16718.96,
17015100,09:37:42,09:37:42,6580,17,,,,18410.02,0
17015100,09:40:00,09:40:00,9514,18,,,,19886.63,
17015100,09:41:00,09:41:00,9516,19,,,,20350.71,
17015100,09:44:00,09:44:00,9518,20,,,,20644.57,
17015100,09:44:39,09:44:39,3326,21,,,,21091.5,0
17015100,09:45:05,09:45:05,3327,22,,,,21358.87,0
17015100,09:46:20,09:46:20,3328,23,,,,22058.63,0
17015100,09:46:41,09:46:41,3329,24,,,,22274.95,0
17015100,09:47:25,09:47:25,7680,25,,,,22644.35,0
17015100,09:47:55,09:47:55,3331,26,,,,22955.54,0
17015100,09:48:14,09:48:14,7362,27,,,,23104.71,0
17015100,09:48:37,09:48:37,3334,28,,,,23325.63,0
17015100,09:48:59,09:48:59,3335,29,,,,23532.46,0
17015100,09:49:37,09:49:37,3336,30,,,,23890.06,0
17015100,09:50:05,09:50:05,3337,31,,,,24156.59,0
17015100,09:51:00,09:51:00,7842,32,,,,24633.53,
17015100,09:51:39,09:51:39,9699,33,,,,24876.78,0
17015100,09:53:37,09:53:37,10594,34,,,,25628,0
17015100,09:55:23,09:55:23,9781,35,,,,26335.05,0
17015100,09:56:50,09:56:50,9779,36,,,,26803.4,0
17015100,09:58:51,09:58:51,9776,37,,,,27156.37,0
17015100,09:59:26,09:59:26,9774,38,,,,27382.81,0
17015100,10:00:03,10:00:03,9773,39,,,,27603.54,0
17015100,10:00:41,10:00:41,6045,40,,,,27811.68,0
17015100,10:01:35,10:01:35,7838,41,,,,28220.76,0
17015100,10:02:00,10:02:00,9772,42,,1,,28398.7,
17015140,09:00:00,09:00:00,9947,1,,,1,0,
17015140,09:02:43,09:02:43,5732,2,,,,956.47,0
17015140,09:04:00,09:04:00,2127,3,,,,1583.67,
17015140,09:08:00,09:08:00,2514,4,,,,2588.95,
17015140,09:17:00,09:17:00,10161,5,,,,7149.14,
17015140,09:20:00,09:20:00,18,6,,,,8634.28,
17015140,09:21:11,09:21:11,9506,7,,,,9041.74,0
17015140,09:26:00,09:26:00,7096,8,,,,10823.85,
17015140,09:26:42,09:26:42,9503,9,,,,11338.57,0
17015140,09:27:01,09:27:01,2388,10,,,,11569.71,0
17015140,09:27:34,09:27:34,2389,11,,,,11923.94,0
17015140,09:28:27,09:28:27,3481,12,,,,12527.51,0
17015140,09:28:57,09:28:57,5465,13,,,,12808.58,0
17015140,09:29:16,09:29:16,9502,14,,,,13024.85,0
17015140,09:29:50,09:29:50,4849,15,,,,13368.79,0
17015140,09:35:00,09:35:00,6607,16,,,,16718.96,
17015140,09:37:42,09:37:42,6580,17,,,,18410.02,0
17015140,09:40:00,09:40:00,9514,18,,,,19886.63,
17015140,09:41:00,09:41:00,9516,19,,,,20350.71,
17015140,09:44:00,09:44:00,9518,20,,,,20644.57,
17015140,09:44:39,09:44:39,3326,21,,,,21091.5,0
17015140,09:45:05,09:45:05,3327,22,,,,21358.87,0
17015140,09:46:20,09:46:20,3328,23,,,,22058.63,0
17015140,09:46:41,09:46:41,3329,24,,,,22274.95,0
17015140,09:47:25,09:47:25,7680,25,,,,22644.35,0
17015140,09:47:55,09:47:55,3331,26,,,,22955.54,0
17015140,09:48:14,09:48:14,7362,27,,,,23104.71,0
17015140,09:48:37,09:48:37,3334,28,,,,23325.63,0
17015140,09:48:59,09:48:59,3335,29,,,,23532.46,0
17015140,09:49:37,09:49:37,3336,30,,,,23890.06,0
17015140,09:50:05,09:50:05,3337,31,,,,24156.59,0
17015140,09:51:00,09:51:00,7842,32,,,,24633.53,
17015140,09:51:39,09:51:39,9699,33,,,,24876.78,0
17015140,09:53:37,09:53:37,10594,34,,,,25628,0
17015140,09:55:23,09:55:23,9781,35,,,,26335.05,0
17015140,09:56:50,09:56:50,9779,36,,,,26803.4,0
17015140,09:58:51,09:58:51,9776,37,,,,27156.37,0
17015140,09:59:26,09:59:26,9774,38,,,,27382.81,0
17015140,10:00:03,10:00:03,9773,39,,,,27603.54,0
17015140,10:00:41,10:00:41,6045,40,,,,27811.68,0
17015140,10:01:35,10:01:35,7838,41,,,,28220.76,0
17015140,10:02:00,10:02:00,9772,42,,1,,28398.7,
17057160,18:00:00,18:00:00,9947,1,,,1,0,
17057160,18:02:43,18:02:43,5732,2,,,,956.47,0
17057160,18:04:00,18:04:00,2127,3,,,,1583.67,
17057160,18:08:00,18:08:00,2514,4,,,,2588.95,
17057160,18:17:00,18:17:00,10161,5,,,,7149.14,
17057160,18:20:00,18:20:00,18,6,,,,8634.28,
17057160,18:21:11,18:21:11,9506,7,,,,9041.74,0
17057160,18:26:00,18:26:00,7096,8,,,,10823.85,
17057160,18:26:42,18:26:42,9503,9,,,,11338.57,0
17057160,18:27:01,18:27:01,2388,10,,,,11569.71,0
17057160,18:27:34,18:27:34,2389,11,,,,11923.94,0
17057160,18:28:27,18:28:27,3481,12,,,,12527.51,0
17057160,18:28:57,18:28:57,5465,13,,,,12808.58,0
17057160,18:29:16,18:29:16,9502,14,,,,13024.85,0
17057160,18:29:50,18:29:50,4849,15,,,,13368.79,0
17057160,18:35:00,18:35:00,6607,16,,,,16718.96,
17057160,18:37:42,18:37:42,6580,17,,,,18410.02,0
17057160,18:40:00,18:40:00,9514,18,,,,19886.63,
17057160,18:41:00,18:41:00,9516,19,,,,20350.71,
17057160,18:44:00,18:44:00,9518,20,,,,20644.57,
17057160,18:44:39,18:44:39,3326,21,,,,21091.5,0
17057160,18:45:05,18:45:05,3327,22,,,,21358.87,0
17057160,18:46:20,18:46:20,3328,23,,,,22058.63,0
17057160,18:46:41,18:46:41,3329,24,,,,22274.95,0
17057160,18:47:25,18:47:25,7680,25,,,,22644.35,0
17057160,18:47:55,18:47:55,3331,26,,,,22955.54,0
17057160,18:48:14,18:48:14,7362,27,,,,23104.71,0
17057160,18:48:37,18:48:37,3334,28,,,,23325.63,0
17057160,18:48:59,18:48:59,3335,29,,,,23532.46,0
17057160,18:49:37,18:49:37,3336,30,,,,23890.06,0
17057160,18:50:05,18:50:05,3337,31,,,,24156.59,0
17057160,18:51:00,18:51:00,7842,32,,,,24633.53,
17057160,18:51:39,18:51:39,9699,33,,,,24876.78,0
17057160,18:53:37,18:53:37,10594,34,,,,25628,0
17057160,18:55:23,18:55:23,9781,35,,,,26335.05,0
17057160,18:56:50,18:56:50,9779,36,,,,26803.4,0
17057160,18:58:51,18:58:51,9776,37,,,,27156.37,0
17057160,18:59:26,18:59:26,9774,38,,,,27382.81,0
17057160,19:00:03,19:00:03,9773,39,,,,27603.54,0
17057160,19:00:41,19:00:41,6045,40,,,,27811.68,0
17057160,19:01:35,19:01:35,7838,41,,,,28220.76,0
17057160,19:02:00,19:02:00,9772,42,,1,,28398.7,
17223020,09:42:00,09:42:00,9947,1,,,1,0,
17223020,09:46:45,09:46:45,5732,2,,,,956.47,0
17223020,09:49:00,09:49:00,2127,3,,,,1583.67,
17223020,09:49:55,09:49:55,3836,4,,,,2240.8,0
17223020,09:56:00,09:56:00,2452,5,,,,6181.08,
17223020,09:58:00,09:58:00,18,6,,,,7612.35,
17223020,09:59:18,09:59:18,9506,7,,,,8025.4,0
17223020,10:05:00,10:05:00,7096,8,,,,9830.35,
17223020,10:05:47,10:05:47,9503,9,,,,10345.07,0
17223020,10:06:08,10:06:08,2388,10,,,,10576.21,0
17223020,10:06:44,10:06:44,2389,11,,,,10930.44,0
17223020,10:07:44,10:07:44,3481,12,,,,11534.01,0
17223020,10:08:17,10:08:17,5465,13,,,,11815.08,0
17223020,10:08:38,10:08:38,9502,14,,,,12031.35,0
17223020,10:09:15,10:09:15,4849,15,,,,12375.29,0
17223020,10:15:00,10:15:00,6607,16,,,,15725.46,
17223020,10:17:42,10:17:42,6580,17,,,,17416.52,0
17223020,10:20:00,10:20:00,9514,18,,,,18893.13,
17223020,10:22:00,10:22:00,9516,19,,,,19357.21,
17223020,10:23:00,10:23:00,9518,20,,,,19651.07,
17223020,10:23:33,10:23:33,3326,21,,,,20098,0
17223020,10:23:55,10:23:55,3327,22,,,,20365.37,0
17223020,10:25:00,10:25:00,3328,23,,,,21065.13,0
17223020,10:25:18,10:25:18,3329,24,,,,21281.45,0
17223020,10:25:55,10:25:55,7680,25,,,,21650.85,0
17223020,10:26:21,10:26:21,3331,26,,,,21962.04,0
17223020,10:26:37,10:26:37,7362,27,,,,22111.21,0
17223020,10:26:57,10:26:57,3334,28,,,,22332.13,0
17223020,10:27:16,10:27:16,3335,29,,,,22538.96,0
17223020,10:27:48,10:27:48,3336,30,,,,22896.56,0
17223020,10:28:13,10:28:13,3337,31,,,,23163.09,0
17223020,10:29:00,10:29:00,7842,32,,,,23640.03,
17223020,10:29:28,10:29:28,9699,33,,,,23883.28,0
17223020,10:30:54,10:30:54,10594,34,,,,24634.5,0
17223020,10:32:10,10:32:10,9781,35,,,,25341.55,0
17223020,10:33:13,10:33:13,9779,36,,,,25809.9,0
17223020,10:34:40,10:34:40,9776,37,,,,26162.87,0
17223020,10:35:06,10:35:06,9774,38,,,,26389.31,0
17223020,10:35:33,10:35:33,9773,39,,,,26610.04,0
17223020,10:35:57,10:35:57,6045,40,,,,26818.19,0
17223020,10:36:42,10:36:42,7838,41,,,,27226.83,0
17223020,10:37:00,10:37:00,9772,42,,1,,27400.07,
17223030,09:42:00,09:42:00,9947,1,,,1,0,
17223030,09:46:45,09:46:45,5732,2,,,,956.47,0
17223030,09:49:00,09:49:00,2127,3,,,,1583.67,
17223030,09:49:55,09:49:55,3836,4,,,,2240.8,0
17223030,09:56:00,09:56:00,2452,5,,,,6181.08,
17223030,09:58:00,09:58:00,18,6,,,,7612.35,
17223030,09:59:18,09:59:18,9506,7,,,,8025.4,0
17223030,10:05:00,10:05:00,7096,8,,,,9830.35,
17223030,10:05:47,10:05:47,9503,9,,,,10345.07,0
17223030,10:06:08,10:06:08,2388,10,,,,10576.21,0
17223030,10:06:44,10:06:44,2389,11,,,,10930.44,0
17223030,10:07:44,10:07:44,3481,12,,,,11534.01,0
17223030,10:08:17,10:08:17,5465,13,,,,11815.08,0
17223030,10:08:38,10:08:38,9502,14,,,,12031.35,0
17223030,10:09:15,10:09:15,4849,15,,,,12375.29,0
17223030,10:15:00,10:15:00,6607,16,,,,15725.46,
17223030,10:17:42,10:17:42,6580,17,,,,17416.52,0
17223030,10:20:00,10:20:00,9514,18,,,,18893.13,
17223030,10:22:00,10:22:00,9516,19,,,,19357.21,
17223030,10:23:00,10:23:00,9518,20,,,,19651.07,
17223030,10:23:33,10:23:33,3326,21,,,,20098,0
17223030,10:23:55,10:23:55,3327,22,,,,20365.37,0
17223030,10:25:00,10:25:00,3328,23,,,,21065.13,0
17223030,10:25:18,10:25:18,3329,24,,,,21281.45,0
17223030,10:25:55,10:25:55,7680,25,,,,21650.85,0
17223030,10:26:21,10:26:21,3331,26,,,,21962.04,0
17223030,10:26:37,10:26:37,7362,27,,,,22111.21,0
17223030,10:26:57,10:26:57,3334,28,,,,22332.13,0
17223030,10:27:16,10:27:16,3335,29,,,,22538.96,0
17223030,10:27:48,10:27:48,3336,30,,,,22896.56,0
17223030,10:28:13,10:28:13,3337,31,,,,23163.09,0
17223030,10:29:00,10:29:00,7842,32,,,,23640.03,
17223030,10:29:28,10:29:28,9699,33,,,,23883.28,0
17223030,10:30:54,10:30:54,10594,34,,,,24634.5,0
17223030,10:32:10,10:32:10,9781,35,,,,25341.55,0
17223030,10:33:13,10:33:13,9779,36,,,,25809.9,0
17223030,10:34:40,10:34:40,9776,37,,,,26162.87,0
17223030,10:35:06,10:35:06,9774,38,,,,26389.31,0
17223030,10:35:33,10:35:33,9773,39,,,,26610.04,0
17223030,10:35:57,10:35:57,6045,40,,,,26818.19,0
17223030,10:36:42,10:36:42,7838,41,,,,27226.83,0
17223030,10:37:00,10:37:00,9772,42,,1,,27400.07,
17223040,09:42:00,09:42:00,9947,1,,,1,0,
17223040,09:46:45,09:46:45,5732,2,,,,956.47,0
17223040,09:49:00,09:49:00,2127,3,,,,1583.67,
17223040,09:49:55,09:49:55,3836,4,,,,2240.8,0
17223040,09:56:00,09:56:00,2452,5,,,,6181.08,
17223040,09:58:00,09:58:00,18,6,,,,7612.35,
17223040,09:59:18,09:59:18,9506,7,,,,8025.4,0
17223040,10:05:00,10:05:00,7096,8,,,,9830.35,
17223040,10:05:47,10:05:47,9503,9,,,,10345.07,0
17223040,10:06:08,10:06:08,2388,10,,,,10576.21,0
17223040,10:06:44,10:06:44,2389,11,,,,10930.44,0
17223040,10:07:44,10:07:44,3481,12,,,,11534.01,0
17223040,10:08:17,10:08:17,5465,13,,,,11815.08,0
17223040,10:08:38,10:08:38,9502,14,,,,12031.35,0
17223040,10:09:15,10:09:15,4849,15,,,,12375.29,0
17223040,10:15:00,10:15:00,6607,16,,,,15725.46,
17223040,10:17:42,10:17:42,6580,17,,,,17416.52,0
17223040,10:20:00,10:20:00,9514,18,,,,18893.13,
17223040,10:22:00,10:22:00,9516,19,,,,19357.21,
17223040,10:23:00,10:23:00,9518,20,,,,19651.07,
17223040,10:23:33,10:23:33,3326,21,,,,20098,0
17223040,10:23:55,10:23:55,3327,22,,,,20365.37,0
17223040,10:25:00,10:25:00,3328,23,,,,21065.13,0
17223040,10:25:18,10:25:18,3329,24,,,,21281.45,0
17223040,10:25:55,10:25:55,7680,25,,,,21650.85,0
17223040,10:26:21,10:26:21,3331,26,,,,21962.04,0
17223040,10:26:37,10:26:37,7362,27,,,,22111.21,0
17223040,10:26:57,10:26:57,3334,28,,,,22332.13,0
17223040,10:27:16,10:27:16,3335,29,,,,22538.96,0
17223040,10:27:48,10:27:48,3336,30,,,,22896.56,0
17223040,10:28:13,10:28:13,3337,31,,,,23163.09,0
17223040,10:29:00,10:29:00,7842,32,,,,23640.03,
17223040,10:29:28,10:29:28,9699,33,,,,23883.28,0
17223040,10:30:54,10:30:54,10594,34,,,,24634.5,0
17223040,10:32:10,10:32:10,9781,35,,,,25341.55,0
17223040,10:33:13,10:33:13,9779,36,,,,25809.9,0
17223040,10:34:40,10:34:40,9776,37,,,,26162.87,0
17223040,10:35:06,10:35:06,9774,38,,,,26389.31,0
17223040,10:35:33,10:35:33,9773,39,,,,26610.04,0
17223040,10:35:57,10:35:57,6045,40,,,,26818.19,0
17223040,10:36:42,10:36:42,7838,41,,,,27226.83,0
17223040,10:37:00,10:37:00,9772,42,,1,,27400.07,
17223050,09:42:00,09:42:00,9947,1,,,1,0,
17223050,09:46:45,09:46:45,5732,2,,,,956.47,0
17223050,09:49:00,09:49:00,2127,3,,,,1583.67,
17223050,09:49:55,09:49:55,3836,4,,,,2240.8,0
17223050,09:56:00,09:56:00,2452,5,,,,6181.08,
17223050,09:58:00,09:58:00,18,6,,,,7612.35,
17223050,09:59:18,09:59:18,9506,7,,,,8025.4,0
17223050,10:05:00,10:05:00,7096,8,,,,9830.35,
17223050,10:05:47,10:05:47,9503,9,,,,10345.07,0
17223050,10:06:08,10:06:08,2388,10,,,,10576.21,0
17223050,10:06:44,10:06:44,2389,11,,,,10930.44,0
17223050,10:07:44,10:07:44,3481,12,,,,11534.01,0
17223050,10:08:17,10:08:17,5465,13,,,,11815.08,0
17223050,10:08:38,10:08:38,9502,14,,,,12031.35,0
17223050,10:09:15,10:09:15,4849,15,,,,12375.29,0
17223050,10:15:00,10:15:00,6607,16,,,,15725.46,
17223050,10:17:42,10:17:42,6580,17,,,,17416.52,0
17223050,10:20:00,10:20:00,9514,18,,,,18893.13,
17223050,10:22:00,10:22:00,9516,19,,,,19357.21,
17223050,10:23:00,10:23:00,9518,20,,,,19651.07,
17223050,10:23:33,10:23:33,3326,21,,,,20098,0
17223050,10:23:55,10:23:55,3327,22,,,,20365.37,0
17223050,10:25:00,10:25:00,3328,23,,,,21065.13,0
17223050,10:25:18,10:25:18,3329,24,,,,21281.45,0
17223050,10:25:55,10:25:55,7680,25,,,,21650.85,0
17223050,10:26:21,10:26:21,3331,26,,,,21962.04,0
17223050,10:26:37,10:26:37,7362,27,,,,22111.21,0
17223050,10:26:57,10:26:57,3334,28,,,,22332.13,0
17223050,10:27:16,10:27:16,3335,29,,,,22538.96,0
17223050,10:27:48,10:27:48,3336,30,,,,22896.56,0
17223050,10:28:13,10:28:13,3337,31,,,,23163.09,0
17223050,10:29:00,10:29:00,7842,32,,,,23640.03,
17223050,10:29:28,10:29:28,9699,33,,,,23883.28,0
17223050,10:30:54,10:30:54,10594,34,,,,24634.5,0
17223050,10:32:10,10:32:10,9781,35,,,,25341.55,0
17223050,10:33:13,10:33:13,9779,36,,,,25809.9,0
17223050,10:34:40,10:34:40,9776,37,,,,26162.87,0
17223050,10:35:06,10:35:06,9774,38,,,,26389.31,0
17223050,10:35:33,10:35:33,9773,39,,,,26610.04,0
17223050,10:35:57,10:35:57,6045,40,,,,26818.19,0
17223050,10:36:42,10:36:42,7838,41,,,,27226.83,0
17223050,10:37:00,10:37:00,9772,42,,1,,27400.07,
17223060,09:42:00,09:42:00,9947,1,,,1,0,
17223060,09:46:45,09:46:45,5732,2,,,,956.47,0
17223060,09:49:00,09:49:00,2127,3,,,,1583.67,
17223060,09:49:55,09:49:55,3836,4,,,,2240.8,0
17223060,09:56:00,09:56:00,2452,5,,,,6181.08,
17223060,09:58:00,09:58:00,18,6,,,,7612.35,
17223060,09:59:18,09:59:18,9506,7,,,,8025.4,0
17223060,10:05:00,10:05:00,7096,8,,,,9830.35,
17223060,10:05:47,10:05:47,9503,9,,,,10345.07,0
17223060,10:06:08,10:06:08,2388,10,,,,10576.21,0
17223060,10:06:44,10:06:44,2389,11,,,,10930.44,0
17223060,10:07:44,10:07:44,3481,12,,,,11534.01,0
17223060,10:08:17,10:08:17,5465,13,,,,11815.08,0
17223060,10:08:38,10:08:38,9502,14,,,,12031.35,0
17223060,10:09:15,10:09:15,4849,15,,,,12375.29,0
17223060,10:15:00,10:15:00,6607,16,,,,15725.46,
17223060,10:17:42,10:17:42,6580,17,,,,17416.52,0
17223060,10:20:00,10:20:00,9514,18,,,,18893.13,
17223060,10:22:00,10:22:00,9516,19,,,,19357.21,
17223060,10:23:00,10:23:00,9518,20,,,,19651.07,
17223060,10:23:33,10:23:33,3326,21,,,,20098,0
17223060,10:23:55,10:23:55,3327,22,,,,20365.37,0
17223060,10:25:00,10:25:00,3328,23,,,,21065.13,0
17223060,10:25:18,10:25:18,3329,24,,,,21281.45,0
17223060,10:25:55,10:25:55,7680,25,,,,21650.85,0
17223060,10:26:21,10:26:21,3331,26,,,,21962.04,0
17223060,10:26:37,10:26:37,7362,27,,,,22111.21,0
17223060,10:26:57,10:26:57,3334,28,,,,22332.13,0
17223060,10:27:16,10:27:16,3335,29,,,,22538.96,0
17223060,10:27:48,10:27:48,3336,30,,,,22896.56,0
17223060,10:28:13,10:28:13,3337,31,,,,23163.09,0
17223060,10:29:00,10:29:00,7842,32,,,,23640.03,
17223060,10:29:28,10:29:28,9699,33,,,,23883.28,0
17223060,10:30:54,10:30:54,10594,34,,,,24634.5,0
17223060,10:32:10,10:32:10,9781,35,,,,25341.55,0
17223060,10:33:13,10:33:13,9779,36,,,,25809.9,0
17223060,10:34:40,10:34:40,9776,37,,,,26162.87,0
17223060,10:35:06,10:35:06,9774,38,,,,26389.31,0
17223060,10:35:33,10:35:33,9773,39,,,,26610.04,0
17223060,10:35:57,10:35:57,6045,40,,,,26818.19,0
17223060,10:36:42,10:36:42,7838,41,,,,27226.83,0
17223060,10:37:00,10:37:00,9772,42,,1,,27400.07,
17223080,09:42:00,09:42:00,9947,1,,,1,0,
17223080,09:46:45,09:46:45,5732,2,,,,956.47,0
17223080,09:49:00,09:49:00,2127,3,,,,1583.67,
17223080,09:49:55,09:49:55,3836,4,,,,2240.8,0
17223080,09:56:00,09:56:00,2452,5,,,,6181.08,
17223080,09:58:00,09:58:00,18,6,,,,7612.35,
17223080,09:59:18,09:59:18,9506,7,,,,8025.4,0
17223080,10:05:00,10:05:00,7096,8,,,,9830.35,
17223080,10:05:47,10:05:47,9503,9,,,,10345.07,0
17223080,10:06:08,10:06:08,2388,10,,,,10576.21,0
17223080,10:06:44,10:06:44,2389,11,,,,10930.44,0
17223080,10:07:44,10:07:44,3481,12,,,,11534.01,0
17223080,10:08:17,10:08:17,5465,13,,,,11815.08,0
17223080,10:08:38,10:08:38,9502,14,,,,12031.35,0
17223080,10:09:15,10:09:15,4849,15,,,,12375.29,0
17223080,10:15:00,10:15:00,6607,16,,,,15725.46,
17223080,10:17:42,10:17:42,6580,17,,,,17416.52,0
17223080,10:20:00,10:20:00,9514,18,,,,18893.13,
17223080,10:22:00,10:22:00,9516,19,,,,19357.21,
17223080,10:23:00,10:23:00,9518,20,,,,19651.07,
17223080,10:23:33,10:23:33,3326,21,,,,20098,0
17223080,10:23:55,10:23:55,3327,22,,,,20365.37,0
17223080,10:25:00,10:25:00,3328,23,,,,21065.13,0
17223080,10:25:18,10:25:18,3329,24,,,,21281.45,0
17223080,10:25:55,10:25:55,7680,25,,,,21650.85,0
17223080,10:26:21,10:26:21,3331,26,,,,21962.04,0
17223080,10:26:37,10:26:37,7362,27,,,,22111.21,0
17223080,10:26:57,10:26:57,3334,28,,,,22332.13,0
17223080,10:27:16,10:27:16,3335,29,,,,22538.96,0
17223080,10:27:48,10:27:48,3336,30,,,,22896.56,0
17223080,10:28:13,10:28:13,3337,31,,,,23163.09,0
17223080,10:29:00,10:29:00,7842,32,,,,23640.03,
17223080,10:29:28,10:29:28,9699,33,,,,23883.28,0
17223080,10:30:54,10:30:54,10594,34,,,,24634.5,0
17223080,10:32:10,10:32:10,9781,35,,,,25341.55,0
17223080,10:33:13,10:33:13,9779,36,,,,25809.9,0
17223080,10:34:40,10:34:40,9776,37,,,,26162.87,0
17223080,10:35:06,10:35:06,9774,38,,,,26389.31,0
17223080,10:35:33,10:35:33,9773,39,,,,26610.04,0
17223080,10:35:57,10:35:57,6045,40,,,,26818.19,0
17223080,10:36:42,10:36:42,7838,41,,,,27226.83,0
17223080,10:37:00,10:37:00,9772,42,,1,,27400.07,
17223090,09:42:00,09:42:00,9947,1,,,1,0,
17223090,09:46:45,09:46:45,5732,2,,,,956.47,0
17223090,09:49:00,09:49:00,2127,3,,,,1583.67,
17223090,09:49:55,09:49:55,3836,4,,,,2240.8,0
17223090,09:56:00,09:56:00,2452,5,,,,6181.08,
17223090,09:58:00,09:58:00,18,6,,,,7612.35,
17223090,09:59:18,09:59:18,9506,7,,,,8025.4,0
17223090,10:05:00,10:05:00,7096,8,,,,9830.35,
17223090,10:05:47,10:05:47,9503,9,,,,10345.07,0
17223090,10:06:08,10:06:08,2388,10,,,,10576.21,0
17223090,10:06:44,10:06:44,2389,11,,,,10930.44,0
17223090,10:07:44,10:07:44,3481,12,,,,11534.01,0
17223090,10:08:17,10:08:17,5465,13,,,,11815.08,0
17223090,10:08:38,10:08:38,9502,14,,,,12031.35,0
17223090,10:09:15,10:09:15,4849,15,,,,12375.29,0
17223090,10:15:00,10:15:00,6607,16,,,,15725.46,
17223090,10:17:42,10:17:42,6580,17,,,,17416.52,0
17223090,10:20:00,10:20:00,9514,18,,,,18893.13,
17223090,10:22:00,10:22:00,9516,19,,,,19357.21,
17223090,10:23:00,10:23:00,9518,20,,,,19651.07,
17223090,10:23:33,10:23:33,3326,21,,,,20098,0
17223090,10:23:55,10:23:55,3327,22,,,,20365.37,0
17223090,10:25:00,10:25:00,3328,23,,,,21065.13,0
17223090,10:25:18,10:25:18,3329,24,,,,21281.45,0
17223090,10:25:55,10:25:55,7680,25,,,,21650.85,0
17223090,10:26:21,10:26:21,3331,26,,,,21962.04,0
17223090,10:26:37,10:26:37,7362,27,,,,22111.21,0
17223090,10:26:57,10:26:57,3334,28,,,,22332.13,0
17223090,10:27:16,10:27:16,3335,29,,,,22538.96,0
17223090,10:27:48,10:27:48,3336,30,,,,22896.56,0
17223090,10:28:13,10:28:13,3337,31,,,,23163.09,0
17223090,10:29:00,10:29:00,7842,32,,,,23640.03,
17223090,10:29:28,10:29:28,9699,33,,,,23883.28,0
17223090,10:30:54,10:30:54,10594,34,,,,24634.5,0
17223090,10:32:10,10:32:10,9781,35,,,,25341.55,0
17223090,10:33:13,10:33:13,9779,36,,,,25809.9,0
17223090,10:34:40,10:34:40,9776,37,,,,26162.87,0
17223090,10:35:06,10:35:06,9774,38,,,,26389.31,0
17223090,10:35:33,10:35:33,9773,39,,,,26610.04,0
17223090,10:35:57,10:35:57,6045,40,,,,26818.19,0
17223090,10:36:42,10:36:42,7838,41,,,,27226.83,0
17223090,10:37:00,10:37:00,9772,42,,1,,27400.07,
17223120,09:42:00,09:42:00,9947,1,,,1,0,
17223120,09:46:45,09:46:45,5732,2,,,,956.47,0
17223120,09:49:00,09:49:00,2127,3,,,,1583.67,
17223120,09:49:55,09:49:55,3836,4,,,,2240.8,0
17223120,09:56:00,09:56:00,2452,5,,,,6181.08,
17223120,09:58:00,09:58:00,18,6,,,,7612.35,
17223120,09:59:18,09:59:18,9506,7,,,,8025.4,0
17223120,10:05:00,10:05:00,7096,8,,,,9830.35,
17223120,10:05:47,10:05:47,9503,9,,,,10345.07,0
17223120,10:06:08,10:06:08,2388,10,,,,10576.21,0
17223120,10:06:44,10:06:44,2389,11,,,,10930.44,0
17223120,10:07:44,10:07:44,3481,12,,,,11534.01,0
17223120,10:08:17,10:08:17,5465,13,,,,11815.08,0
17223120,10:08:38,10:08:38,9502,14,,,,12031.35,0
17223120,10:09:15,10:09:15,4849,15,,,,12375.29,0
17223120,10:15:00,10:15:00,6607,16,,,,15725.46,
17223120,10:17:42,10:17:42,6580,17,,,,17416.52,0
17223120,10:20:00,10:20:00,9514,18,,,,18893.13,
17223120,10:22:00,10:22:00,9516,19,,,,19357.21,
17223120,10:23:00,10:23:00,9518,20,,,,19651.07,
17223120,10:23:33,10:23:33,3326,21,,,,20098,0
17223120,10:23:55,10:23:55,3327,22,,,,20365.37,0
17223120,10:25:00,10:25:00,3328,23,,,,21065.13,0
17223120,10:25:18,10:25:18,3329,24,,,,21281.45,0
17223120,10:25:55,10:25:55,7680,25,,,,21650.85,0
17223120,10:26:21,10:26:21,3331,26,,,,21962.04,0
17223120,10:26:37,10:26:37,7362,27,,,,22111.21,0
17223120,10:26:57,10:26:57,3334,28,,,,22332.13,0
17223120,10:27:16,10:27:16,3335,29,,,,22538.96,0
17223120,10:27:48,10:27:48,3336,30,,,,22896.56,0
17223120,10:28:13,10:28:13,3337,31,,,,23163.09,0
17223120,10:29:00,10:29:00,7842,32,,,,23640.03,
17223120,10:29:28,10:29:28,9699,33,,,,23883.28,0
17223120,10:30:54,10:30:54,10594,34,,,,24634.5,0
17223120,10:32:10,10:32:10,9781,35,,,,25341.55,0
17223120,10:33:13,10:33:13,9779,36,,,,25809.9,0
17223120,10:34:40,10:34:40,9776,37,,,,26162.87,0
17223120,10:35:06,10:35:06,9774,38,,,,26389.31,0
17223120,10:35:33,10:35:33,9773,39,,,,26610.04,0
17223120,10:35:57,10:35:57,6045,40,,,,26818.19,0
17223120,10:36:42,10:36:42,7838,41,,,,27226.83,0
17223120,10:37:00,10:37:00,9772,42,,1,,27400.07,
17223130,09:42:00,09:42:00,9947,1,,,1,0,
17223130,09:46:45,09:46:45,5732,2,,,,956.47,0
17223130,09:49:00,09:49:00,2127,3,,,,1583.67,
17223130,09:49:55,09:49:55,3836,4,,,,2240.8,0
17223130,09:56:00,09:56:00,2452,5,,,,6181.08,
17223130,09:58:00,09:58:00,18,6,,,,7612.35,
17223130,09:59:18,09:59:18,9506,7,,,,8025.4,0
17223130,10:05:00,10:05:00,7096,8,,,,9830.35,
17223130,10:05:47,10:05:47,9503,9,,,,10345.07,0
17223130,10:06:08,10:06:08,2388,10,,,,10576.21,0
17223130,10:06:44,10:06:44,2389,11,,,,10930.44,0
17223130,10:07:44,10:07:44,3481,12,,,,11534.01,0
17223130,10:08:17,10:08:17,5465,13,,,,11815.08,0
17223130,10:08:38,10:08:38,9502,14,,,,12031.35,0
17223130,10:09:15,10:09:15,4849,15,,,,12375.29,0
17223130,10:15:00,10:15:00,6607,16,,,,15725.46,
17223130,10:17:42,10:17:42,6580,17,,,,17416.52,0
17223130,10:20:00,10:20:00,9514,18,,,,18893.13,
17223130,10:22:00,10:22:00,9516,19,,,,19357.21,
17223130,10:23:00,10:23:00,9518,20,,,,19651.07,
17223130,10:23:33,10:23:33,3326,21,,,,20098,0
17223130,10:23:55,10:23:55,3327,22,,,,20365.37,0
17223130,10:25:00,10:25:00,3328,23,,,,21065.13,0
17223130,10:25:18,10:25:18,3329,24,,,,21281.45,0
17223130,10:25:55,10:25:55,7680,25,,,,21650.85,0
17223130,10:26:21,10:26:21,3331,26,,,,21962.04,0
17223130,10:26:37,10:26:37,7362,27,,,,22111.21,0
17223130,10:26:57,10:26:57,3334,28,,,,22332.13,0
17223130,10:27:16,10:27:16,3335,29,,,,22538.96,0
17223130,10:27:48,10:27:48,3336,30,,,,22896.56,0
17223130,10:28:13,10:28:13,3337,31,,,,23163.09,0
17223130,10:29:00,10:29:00,7842,32,,,,23640.03,
17223130,10:29:28,10:29:28,9699,33,,,,23883.28,0
17223130,10:30:54,10:30:54,10594,34,,,,24634.5,0
17223130,10:32:10,10:32:10,9781,35,,,,25341.55,0
17223130,10:33:13,10:33:13,9779,36,,,,25809.9,0
17223130,10:34:40,10:34:40,9776,37,,,,26162.87,0
17223130,10:35:06,10:35:06,9774,38,,,,26389.31,0
17223130,10:35:33,10:35:33,9773,39,,,,26610.04,0
17223130,10:35:57,10:35:57,6045,40,,,,26818.19,0
17223130,10:36:42,10:36:42,7838,41,,,,27226.83,0
17223130,10:37:00,10:37:00,9772,42,,1,,27400.07,
17473160,06:45:00,06:45:00,9947,1,,,1,0,
17473160,06:47:43,06:47:43,5732,2,,,,956.47,0
17473160,06:49:00,06:49:00,2127,3,,,,1583.67,
17473160,06:53:00,06:53:00,2514,4,,,,2588.95,
17473160,07:01:00,07:01:00,10161,5,,,,7149.14,
17473160,07:04:00,07:04:00,18,6,,,,8634.28,
17473160,07:05:11,07:05:11,9506,7,,,,9041.74,0
17473160,07:10:00,07:10:00,7096,8,,,,10823.85,
17473160,07:10:42,07:10:42,9503,9,,,,11338.57,0
17473160,07:11:01,07:11:01,2388,10,,,,11569.71,0
17473160,07:11:34,07:11:34,2389,11,,,,11923.94,0
17473160,07:12:27,07:12:27,3481,12,,,,12527.51,0
17473160,07:12:57,07:12:57,5465,13,,,,12808.58,0
17473160,07:13:16,07:13:16,9502,14,,,,13024.85,0
17473160,07:13:50,07:13:50,4849,15,,,,13368.79,0
17473160,07:19:00,07:19:00,6607,16,,,,16718.96,
17473160,07:21:42,07:21:42,6580,17,,,,18410.02,0
17473160,07:24:00,07:24:00,9514,18,,,,19886.63,
17473160,07:25:00,07:25:00,9516,19,,,,20350.71,
17473160,07:28:00,07:28:00,9518,20,,,,20644.57,
17473160,07:28:39,07:28:39,3326,21,,,,21091.5,0
17473160,07:29:05,07:29:05,3327,22,,,,21358.87,0
17473160,07:30:20,07:30:20,3328,23,,,,22058.63,0
17473160,07:30:41,07:30:41,3329,24,,,,22274.95,0
17473160,07:31:25,07:31:25,7680,25,,,,22644.35,0
17473160,07:31:55,07:31:55,3331,26,,,,22955.54,0
17473160,07:32:14,07:32:14,7362,27,,,,23104.71,0
17473160,07:32:37,07:32:37,3334,28,,,,23325.63,0
17473160,07:32:59,07:32:59,3335,29,,,,23532.46,0
17473160,07:33:37,07:33:37,3336,30,,,,23890.06,0
17473160,07:34:05,07:34:05,3337,31,,,,24156.59,0
17473160,07:35:00,07:35:00,7842,32,,,,24633.53,
17473160,07:35:35,07:35:35,9699,33,,,,24876.78,0
17473160,07:37:23,07:37:23,10594,34,,,,25628,0
17473160,07:38:59,07:38:59,9781,35,,,,26335.05,0
17473160,07:40:18,07:40:18,9779,36,,,,26803.4,0
17473160,07:42:08,07:42:08,9776,37,,,,27156.37,0
17473160,07:42:40,07:42:40,9774,38,,,,27382.81,0
17473160,07:43:14,07:43:14,9773,39,,,,27603.54,0
17473160,07:43:48,07:43:48,6045,40,,,,27811.68,0
17473160,07:44:37,07:44:37,7838,41,,,,28220.76,0
17473160,07:45:00,07:45:00,9772,42,,1,,28398.7,
17481070,15:30:00,15:30:00,9947,1,,,1,0,
17481070,15:32:43,15:32:43,5732,2,,,,956.47,0
17481070,15:34:00,15:34:00,2127,3,,,,1583.67,
17481070,15:38:00,15:38:00,2514,4,,,,2588.95,
17481070,15:47:00,15:47:00,10161,5,,,,7149.14,
17481070,15:50:00,15:50:00,18,6,,,,8634.28,
17481070,15:51:11,15:51:11,9506,7,,,,9041.74,0
17481070,15:56:00,15:56:00,7096,8,,,,10823.85,
17481070,15:56:42,15:56:42,9503,9,,,,11338.57,0
17481070,15:57:01,15:57:01,2388,10,,,,11569.71,0
17481070,15:57:34,15:57:34,2389,11,,,,11923.94,0
17481070,15:58:27,15:58:27,3481,12,,,,12527.51,0
17481070,15:58:57,15:58:57,5465,13,,,,12808.58,0
17481070,15:59:16,15:59:16,9502,14,,,,13024.85,0
17481070,15:59:50,15:59:50,4849,15,,,,13368.79,0
17481070,16:05:00,16:05:00,6607,16,,,,16718.96,
17481070,16:07:42,16:07:42,6580,17,,,,18410.02,0
17481070,16:10:00,16:10:00,9514,18,,,,19886.63,
17481070,16:11:00,16:11:00,9516,19,,,,20350.71,
17481070,16:14:00,16:14:00,9518,20,,,,20644.57,
17481070,16:14:39,16:14:39,3326,21,,,,21091.5,0
17481070,16:15:05,16:15:05,3327,22,,,,21358.87,0
17481070,16:16:20,16:16:20,3328,23,,,,22058.63,0
17481070,16:16:41,16:16:41,3329,24,,,,22274.95,0
17481070,16:17:25,16:17:25,7680,25,,,,22644.35,0
17481070,16:17:55,16:17:55,3331,26,,,,22955.54,0
17481070,16:18:14,16:18:14,7362,27,,,,23104.71,0
17481070,16:18:37,16:18:37,3334,28,,,,23325.63,0
17481070,16:18:59,16:18:59,3335,29,,,,23532.46,0
17481070,16:19:37,16:19:37,3336,30,,,,23890.06,0
17481070,16:20:05,16:20:05,3337,31,,,,24156.59,0
17481070,16:21:00,16:21:00,7842,32,,,,24633.53,
17481070,16:21:39,16:21:39,9699,33,,,,24876.78,0
17481070,16:23:37,16:23:37,10594,34,,,,25628,0
17481070,16:25:23,16:25:23,9781,35,,,,26335.05,0
17481070,16:26:50,16:26:50,9779,36,,,,26803.4,0
17481070,16:28:51,16:28:51,9776,37,,,,27156.37,0
17481070,16:29:26,16:29:26,9774,38,,,,27382.81,0
17481070,16:30:03,16:30:03,9773,39,,,,27603.54,0
17481070,16:30:41,16:30:41,6045,40,,,,27811.68,0
17481070,16:31:35,16:31:35,7838,41,,,,28220.76,0
17481070,16:32:00,16:32:00,9772,42,,1,,28398.7,
17481100,15:30:00,15:30:00,9947,1,,,1,0,
17481100,15:32:43,15:32:43,5732,2,,,,956.47,0
17481100,15:34:00,15:34:00,2127,3,,,,1583.67,
17481100,15:38:00,15:38:00,2514,4,,,,2588.95,
17481100,15:47:00,15:47:00,10161,5,,,,7149.14,
17481100,15:50:00,15:50:00,18,6,,,,8634.28,
17481100,15:51:11,15:51:11,9506,7,,,,9041.74,0
17481100,15:56:00,15:56:00,7096,8,,,,10823.85,
17481100,15:56:42,15:56:42,9503,9,,,,11338.57,0
17481100,15:57:01,15:57:01,2388,10,,,,11569.71,0
17481100,15:57:34,15:57:34,2389,11,,,,11923.94,0
17481100,15:58:27,15:58:27,3481,12,,,,12527.51,0
17481100,15:58:57,15:58:57,5465,13,,,,12808.58,0
17481100,15:59:16,15:59:16,9502,14,,,,13024.85,0
17481100,15:59:50,15:59:50,4849,15,,,,13368.79,0
17481100,16:05:00,16:05:00,6607,16,,,,16718.96,
17481100,16:07:42,16:07:42,6580,17,,,,18410.02,0
17481100,16:10:00,16:10:00,9514,18,,,,19886.63,
17481100,16:11:00,16:11:00,9516,19,,,,20350.71,
17481100,16:14:00,16:14:00,9518,20,,,,20644.57,
17481100,16:14:39,16:14:39,3326,21,,,,21091.5,0
17481100,16:15:05,16:15:05,3327,22,,,,21358.87,0
17481100,16:16:20,16:16:20,3328,23,,,,22058.63,0
17481100,16:16:41,16:16:41,3329,24,,,,22274.95,0
17481100,16:17:25,16:17:25,7680,25,,,,22644.35,0
17481100,16:17:55,16:17:55,3331,26,,,,22955.54,0
17481100,16:18:14,16:18:14,7362,27,,,,23104.71,0
17481100,16:18:37,16:18:37,3334,28,,,,23325.63,0
17481100,16:18:59,16:18:59,3335,29,,,,23532.46,0
17481100,16:19:37,16:19:37,3336,30,,,,23890.06,0
17481100,16:20:05,16:20:05,3337,31,,,,24156.59,0
17481100,16:21:00,16:21:00,7842,32,,,,24633.53,
17481100,16:21:39,16:21:39,9699,33,,,,24876.78,0
17481100,16:23:37,16:23:37,10594,34,,,,25628,0
17481100,16:25:23,16:25:23,9781,35,,,,26335.05,0
17481100,16:26:50,16:26:50,9779,36,,,,26803.4,0
17481100,16:28:51,16:28:51,9776,37,,,,27156.37,0
17481100,16:29:26,16:29:26,9774,38,,,,27382.81,0
17481100,16:30:03,16:30:03,9773,39,,,,27603.54,0
17481100,16:30:41,16:30:41,6045,40,,,,27811.68,0
17481100,16:31:35,16:31:35,7838,41,,,,28220.76,0
17481100,16:32:00,16:32:00,9772,42,,1,,28398.7,
17481140,15:30:00,15:30:00,9947,1,,,1,0,
17481140,15:32:43,15:32:43,5732,2,,,,956.47,0
17481140,15:34:00,15:34:00,2127,3,,,,1583.67,
17481140,15:38:00,15:38:00,2514,4,,,,2588.95,
17481140,15:47:00,15:47:00,10161,5,,,,7149.14,
17481140,15:50:00,15:50:00,18,6,,,,8634.28,
17481140,15:51:11,15:51:11,9506,7,,,,9041.74,0
17481140,15:56:00,15:56:00,7096,8,,,,10823.85,
17481140,15:56:42,15:56:42,9503,9,,,,11338.57,0
17481140,15:57:01,15:57:01,2388,10,,,,11569.71,0
17481140,15:57:34,15:57:34,2389,11,,,,11923.94,0
17481140,15:58:27,15:58:27,3481,12,,,,12527.51,0
17481140,15:58:57,15:58:57,5465,13,,,,12808.58,0
17481140,15:59:16,15:59:16,9502,14,,,,13024.85,0
17481140,15:59:50,15:59:50,4849,15,,,,13368.79,0
17481140,16:05:00,16:05:00,6607,16,,,,16718.96,
17481140,16:07:42,16:07:42,6580,17,,,,18410.02,0
17481140,16:10:00,16:10:00,9514,18,,,,19886.63,
17481140,16:11:00,16:11:00,9516,19,,,,20350.71,
17481140,16:14:00,16:14:00,9518,20,,,,20644.57,
17481140,16:14:39,16:14:39,3326,21,,,,21091.5,0
17481140,16:15:05,16:15:05,3327,22,,,,21358.87,0
17481140,16:16:20,16:16:20,3328,23,,,,22058.63,0
17481140,16:16:41,16:16:41,3329,24,,,,22274.95,0
17481140,16:17:25,16:17:25,7680,25,,,,22644.35,0
17481140,16:17:55,16:17:55,3331,26,,,,22955.54,0
17481140,16:18:14,16:18:14,7362,27,,,,23104.71,0
17481140,16:18:37,16:18:37,3334,28,,,,23325.63,0
17481140,16:18:59,16:18:59,3335,29,,,,23532.46,0
17481140,16:19:37,16:19:37,3336,30,,,,23890.06,0
17481140,16:20:05,16:20:05,3337,31,,,,24156.59,0
17481140,16:21:00,16:21:00,7842,32,,,,24633.53,
17481140,16:21:39,16:21:39,9699,33,,,,24876.78,0
17481140,16:23:37,16:23:37,10594,34,,,,25628,0
17481140,16:25:23,16:25:23,9781,35,,,,26335.05,0
17481140,16:26:50,16:26:50,9779,36,,,,26803.4,0
17481140,16:28:51,16:28:51,9776,37,,,,27156.37,0
17481140,16:29:26,16:29:26,9774,38,,,,27382.81,0
17481140,16:30:03,16:30:03,9773,39,,,,27603.54,0
17481140,16:30:41,16:30:41,6045,40,,,,27811.68,0
17481140,16:31:35,16:31:35,7838,41,,,,28220.76,0
17481140,16:32:00,16:32:00,9772,42,,1,,28398.7,
17638010,17:58:00,17:58:00,9947,1,,,1,0,
17638010,18:00:43,18:00:43,5732,2,,,,956.47,0
17638010,18:02:00,18:02:00,2127,3,,,,1583.67,
17638010,18:06:00,18:06:00,2514,4,,,,2588.95,
17638010,18:15:00,18:15:00,10161,5,,,,7149.14,
17638010,18:18:00,18:18:00,18,6,,,,8634.28,
17638010,18:19:11,18:19:11,9506,7,,,,9041.74,0
17638010,18:24:00,18:24:00,7096,8,,,,10823.85,
17638010,18:24:42,18:24:42,9503,9,,,,11338.57,0
17638010,18:25:01,18:25:01,2388,10,,,,11569.71,0
17638010,18:25:34,18:25:34,2389,11,,,,11923.94,0
17638010,18:26:27,18:26:27,3481,12,,,,12527.51,0
17638010,18:26:57,18:26:57,5465,13,,,,12808.58,0
17638010,18:27:16,18:27:16,9502,14,,,,13024.85,0
17638010,18:27:50,18:27:50,4849,15,,,,13368.79,0
17638010,18:33:00,18:33:00,6607,16,,,,16718.96,
17638010,18:35:42,18:35:42,6580,17,,,,18410.02,0
17638010,18:38:00,18:38:00,9514,18,,,,19886.63,
17638010,18:39:00,18:39:00,9516,19,,,,20350.71,
17638010,18:42:00,18:42:00,9518,20,,,,20644.57,
17638010,18:42:39,18:42:39,3326,21,,,,21091.5,0
17638010,18:43:05,18:43:05,3327,22,,,,21358.87,0
17638010,18:44:20,18:44:20,3328,23,,,,22058.63,0
17638010,18:44:41,18:44:41,3329,24,,,,22274.95,0
17638010,18:45:25,18:45:25,7680,25,,,,22644.35,0
17638010,18:45:55,18:45:55,3331,26,,,,22955.54,0
17638010,18:46:14,18:46:14,7362,27,,,,23104.71,0
17638010,18:46:37,18:46:37,3334,28,,,,23325.63,0
17638010,18:46:59,18:46:59,3335,29,,,,23532.46,0
17638010,18:47:37,18:47:37,3336,30,,,,23890.06,0
17638010,18:48:05,18:48:05,3337,31,,,,24156.59,0
17638010,18:49:00,18:49:00,7842,32,,,,24633.53,
17638010,18:49:39,18:49:39,9699,33,,,,24876.78,0
17638010,18:51:37,18:51:37,10594,34,,,,25628,0
17638010,18:53:23,18:53:23,9781,35,,,,26335.05,0
17638010,18:54:50,18:54:50,9779,36,,,,26803.4,0
17638010,18:56:51,18:56:51,9776,37,,,,27156.37,0
17638010,18:57:26,18:57:26,9774,38,,,,27382.81,0
17638010,18:58:03,18:58:03,9773,39,,,,27603.54,0
17638010,18:58:41,18:58:41,6045,40,,,,27811.68,0
17638010,18:59:35,18:59:35,7838,41,,,,28220.76,0
17638010,19:00:00,19:00:00,9772,42,,1,,28398.7,
17638110,17:58:00,17:58:00,9947,1,,,1,0,
17638110,18:00:43,18:00:43,5732,2,,,,956.47,0
17638110,18:02:00,18:02:00,2127,3,,,,1583.67,
17638110,18:06:00,18:06:00,2514,4,,,,2588.95,
17638110,18:15:00,18:15:00,10161,5,,,,7149.14,
17638110,18:18:00,18:18:00,18,6,,,,8634.28,
17638110,18:19:11,18:19:11,9506,7,,,,9041.74,0
17638110,18:24:00,18:24:00,7096,8,,,,10823.85,
17638110,18:24:42,18:24:42,9503,9,,,,11338.57,0
17638110,18:25:01,18:25:01,2388,10,,,,11569.71,0
17638110,18:25:34,18:25:34,2389,11,,,,11923.94,0
17638110,18:26:27,18:26:27,3481,12,,,,12527.51,0
17638110,18:26:57,18:26:57,5465,13,,,,12808.58,0
17638110,18:27:16,18:27:16,9502,14,,,,13024.85,0
17638110,18:27:50,18:27:50,4849,15,,,,13368.79,0
17638110,18:33:00,18:33:00,6607,16,,,,16718.96,
17638110,18:35:42,18:35:42,6580,17,,,,18410.02,0
17638110,18:38:00,18:38:00,9514,18,,,,19886.63,
17638110,18:39:00,18:39:00,9516,19,,,,20350.71,
17638110,18:42:00,18:42:00,9518,20,,,,20644.57,
17638110,18:42:39,18:42:39,3326,21,,,,21091.5,0
17638110,18:43:05,18:43:05,3327,22,,,,21358.87,0
17638110,18:44:20,18:44:20,3328,23,,,,22058.63,0
17638110,18:44:41,18:44:41,3329,24,,,,22274.95,0
17638110,18:45:25,18:45:25,7680,25,,,,22644.35,0
17638110,18:45:55,18:45:55,3331,26,,,,22955.54,0
17638110,18:46:14,18:46:14,7362,27,,,,23104.71,0
17638110,18:46:37,18:46:37,3334,28,,,,23325.63,0
17638110,18:46:59,18:46:59,3335,29,,,,23532.46,0
17638110,18:47:37,18:47:37,3336,30,,,,23890.06,0
17638110,18:48:05,18:48:05,3337,31,,,,24156.59,0
17638110,18:49:00,18:49:00,7842,32,,,,24633.53,
17638110,18:49:39,18:49:39,9699,33,,,,24876.78,0
17638110,18:51:37,18:51:37,10594,34,,,,25628,0
17638110,18:53:23,18:53:23,9781,35,,,,26335.05,0
17638110,18:54:50,18:54:50,9779,36,,,,26803.4,0
17638110,18:56:51,18:56:51,9776,37,,,,27156.37,0
17638110,18:57:26,18:57:26,9774,38,,,,27382.81,0
17638110,18:58:03,18:58:03,9773,39,,,,27603.54,0
17638110,18:58:41,18:58:41,6045,40,,,,27811.68,0
17638110,18:59:35,18:59:35,7838,41,,,,28220.76,0
17638110,19:00:00,19:00:00,9772,42,,1,,28398.7,
17638150,17:58:00,17:58:00,9947,1,,,1,0,
17638150,18:00:43,18:00:43,5732,2,,,,956.47,0
17638150,18:02:00,18:02:00,2127,3,,,,1583.67,
17638150,18:06:00,18:06:00,2514,4,,,,2588.95,
17638150,18:15:00,18:15:00,10161,5,,,,7149.14,
17638150,18:18:00,18:18:00,18,6,,,,8634.28,
17638150,18:19:11,18:19:11,9506,7,,,,9041.74,0
17638150,18:24:00,18:24:00,7096,8,,,,10823.85,
17638150,18:24:42,18:24:42,9503,9,,,,11338.57,0
17638150,18:25:01,18:25:01,2388,10,,,,11569.71,0
17638150,18:25:34,18:25:34,2389,11,,,,11923.94,0
17638150,18:26:27,18:26:27,3481,12,,,,12527.51,0
17638150,18:26:57,18:26:57,5465,13,,,,12808.58,0
17638150,18:27:16,18:27:16,9502,14,,,,13024.85,0
17638150,18:27:50,18:27:50,4849,15,,,,13368.79,0
17638150,18:33:00,18:33:00,6607,16,,,,16718.96,
17638150,18:35:42,18:35:42,6580,17,,,,18410.02,0
17638150,18:38:00,18:38:00,9514,18,,,,19886.63,
17638150,18:39:00,18:39:00,9516,19,,,,20350.71,
17638150,18:42:00,18:42:00,9518,20,,,,20644.57,
17638150,18:42:39,18:42:39,3326,21,,,,21091.5,0
17638150,18:43:05,18:43:05,3327,22,,,,21358.87,0
17638150,18:44:20,18:44:20,3328,23,,,,22058.63,0
17638150,18:44:41,18:44:41,3329,24,,,,22274.95,0
17638150,18:45:25,18:45:25,7680,25,,,,22644.35,0
17638150,18:45:55,18:45:55,3331,26,,,,22955.54,0
17638150,18:46:14,18:46:14,7362,27,,,,23104.71,0
17638150,18:46:37,18:46:37,3334,28,,,,23325.63,0
17638150,18:46:59,18:46:59,3335,29,,,,23532.46,0
17638150,18:47:37,18:47:37,3336,30,,,,23890.06,0
17638150,18:48:05,18:48:05,3337,31,,,,24156.59,0
17638150,18:49:00,18:49:00,7842,32,,,,24633.53,
17638150,18:49:39,18:49:39,9699,33,,,,24876.78,0
17638150,18:51:37,18:51:37,10594,34,,,,25628,0
17638150,18:53:23,18:53:23,9781,35,,,,26335.05,0
17638150,18:54:50,18:54:50,9779,36,,,,26803.4,0
17638150,18:56:51,18:56:51,9776,37,,,,27156.37,0
17638150,18:57:26,18:57:26,9774,38,,,,27382.81,0
17638150,18:58:03,18:58:03,9773,39,,,,27603.54,0
17638150,18:58:41,18:58:41,6045,40,,,,27811.68,0
17638150,18:59:35,18:59:35,7838,41,,,,28220.76,0
17638150,19:00:00,19:00:00,9772,42,,1,,28398.7,
17749160,13:00:00,13:00:00,9947,1,,,1,0,
17749160,13:02:43,13:02:43,5732,2,,,,956.47,0
17749160,13:04:00,13:04:00,2127,3,,,,1583.67,
17749160,13:08:00,13:08:00,2514,4,,,,2588.95,
17749160,13:17:00,13:17:00,10161,5,,,,7149.14,
17749160,13:20:00,13:20:00,18,6,,,,8634.28,
17749160,13:21:11,13:21:11,9506,7,,,,9041.74,0
17749160,13:26:00,13:26:00,7096,8,,,,10823.85,
17749160,13:26:42,13:26:42,9503,9,,,,11338.57,0
17749160,13:27:01,13:27:01,2388,10,,,,11569.71,0
17749160,13:27:34,13:27:34,2389,11,,,,11923.94,0
17749160,13:28:27,13:28:27,3481,12,,,,12527.51,0
17749160,13:28:57,13:28:57,5465,13,,,,12808.58,0
17749160,13:29:16,13:29:16,9502,14,,,,13024.85,0
17749160,13:29:50,13:29:50,4849,15,,,,13368.79,0
17749160,13:35:00,13:35:00,6607,16,,,,16718.96,
17749160,13:37:42,13:37:42,6580,17,,,,18410.02,0
17749160,13:40:00,13:40:00,9514,18,,,,19886.63,
17749160,13:41:00,13:41:00,9516,19,,,,20350.71,
17749160,13:44:00,13:44:00,9518,20,,,,20644.57,
17749160,13:44:39,13:44:39,3326,21,,,,21091.5,0
17749160,13:45:05,13:45:05,3327,22,,,,21358.87,0
17749160,13:46:20,13:46:20,3328,23,,,,22058.63,0
17749160,13:46:41,13:46:41,3329,24,,,,22274.95,0
17749160,13:47:25,13:47:25,7680,25,,,,22644.35,0
17749160,13:47:55,13:47:55,3331,26,,,,22955.54,0
17749160,13:48:14,13:48:14,7362,27,,,,23104.71,0
17749160,13:48:37,13:48:37,3334,28,,,,23325.63,0
17749160,13:48:59,13:48:59,3335,29,,,,23532.46,0
17749160,13:49:37,13:49:37,3336,30,,,,23890.06,0
17749160,13:50:05,13:50:05,3337,31,,,,24156.59,0
17749160,13:51:00,13:51:00,7842,32,,,,24633.53,
17749160,13:51:39,13:51:39,9699,33,,,,24876.78,0
17749160,13:53:37,13:53:37,10594,34,,,,25628,0
17749160,13:55:23,13:55:23,9781,35,,,,26335.05,0
17749160,13:56:50,13:56:50,9779,36,,,,26803.4,0
17749160,13:58:51,13:58:51,9776,37,,,,27156.37,0
17749160,13:59:26,13:59:26,9774,38,,,,27382.81,0
17749160,14:00:03,14:00:03,9773,39,,,,27603.54,0
17749160,14:00:41,14:00:41,6045,40,,,,27811.68,0
17749160,14:01:35,14:01:35,7838,41,,,,28220.76,0
17749160,14:02:00,14:02:00,9772,42,,1,,28398.7,
17871070,16:00:00,16:00:00,9947,1,,,1,0,
17871070,16:02:43,16:02:43,5732,2,,,,956.47,0
17871070,16:04:00,16:04:00,2127,3,,,,1583.67,
17871070,16:08:00,16:08:00,2514,4,,,,2588.95,
17871070,16:17:00,16:17:00,10161,5,,,,7149.14,
17871070,16:20:00,16:20:00,18,6,,,,8634.28,
17871070,16:21:11,16:21:11,9506,7,,,,9041.74,0
17871070,16:26:00,16:26:00,7096,8,,,,10823.85,
17871070,16:26:42,16:26:42,9503,9,,,,11338.57,0
17871070,16:27:01,16:27:01,2388,10,,,,11569.71,0
17871070,16:27:34,16:27:34,2389,11,,,,11923.94,0
17871070,16:28:27,16:28:27,3481,12,,,,12527.51,0
17871070,16:28:57,16:28:57,5465,13,,,,12808.58,0
17871070,16:29:16,16:29:16,9502,14,,,,13024.85,0
17871070,16:29:50,16:29:50,4849,15,,,,13368.79,0
17871070,16:35:00,16:35:00,6607,16,,,,16718.96,
17871070,16:37:42,16:37:42,6580,17,,,,18410.02,0
17871070,16:40:00,16:40:00,9514,18,,,,19886.63,
17871070,16:41:00,16:41:00,9516,19,,,,20350.71,
17871070,16:44:00,16:44:00,9518,20,,,,20644.57,
17871070,16:44:39,16:44:39,3326,21,,,,21091.5,0
17871070,16:45:05,16:45:05,3327,22,,,,21358.87,0
17871070,16:46:20,16:46:20,3328,23,,,,22058.63,0
17871070,16:46:41,16:46:41,3329,24,,,,22274.95,0
17871070,16:47:25,16:47:25,7680,25,,,,22644.35,0
17871070,16:47:55,16:47:55,3331,26,,,,22955.54,0
17871070,16:48:14,16:48:14,7362,27,,,,23104.71,0
17871070,16:48:37,16:48:37,3334,28,,,,23325.63,0
17871070,16:48:59,16:48:59,3335,29,,,,23532.46,0
17871070,16:49:37,16:49:37,3336,30,,,,23890.06,0
17871070,16:50:05,16:50:05,3337,31,,,,24156.59,0
17871070,16:51:00,16:51:00,7842,32,,,,24633.53,
17871070,16:51:39,16:51:39,9699,33,,,,24876.78,0
17871070,16:53:37,16:53:37,10594,34,,,,25628,0
17871070,16:55:23,16:55:23,9781,35,,,,26335.05,0
17871070,16:56:50,16:56:50,9779,36,,,,26803.4,0
17871070,16:58:51,16:58:51,9776,37,,,,27156.37,0
17871070,16:59:26,16:59:26,9774,38,,,,27382.81,0
17871070,17:00:03,17:00:03,9773,39,,,,27603.54,0
17871070,17:00:41,17:00:41,6045,40,,,,27811.68,0
17871070,17:01:35,17:01:35,7838,41,,,,28220.76,0
17871070,17:02:00,17:02:00,9772,42,,1,,28398.7,
17871100,16:00:00,16:00:00,9947,1,,,1,0,
17871100,16:02:43,16:02:43,5732,2,,,,956.47,0
17871100,16:04:00,16:04:00,2127,3,,,,1583.67,
17871100,16:08:00,16:08:00,2514,4,,,,2588.95,
17871100,16:17:00,16:17:00,10161,5,,,,7149.14,
17871100,16:20:00,16:20:00,18,6,,,,8634.28,
17871100,16:21:11,16:21:11,9506,7,,,,9041.74,0
17871100,16:26:00,16:26:00,7096,8,,,,10823.85,
17871100,16:26:42,16:26:42,9503,9,,,,11338.57,0
17871100,16:27:01,16:27:01,2388,10,,,,11569.71,0
17871100,16:27:34,16:27:34,2389,11,,,,11923.94,0
17871100,16:28:27,16:28:27,3481,12,,,,12527.51,0
17871100,16:28:57,16:28:57,5465,13,,,,12808.58,0
17871100,16:29:16,16:29:16,9502,14,,,,13024.85,0
17871100,16:29:50,16:29:50,4849,15,,,,13368.79,0
17871100,16:35:00,16:35:00,6607,16,,,,16718.96,
17871100,16:37:42,16:37:42,6580,17,,,,18410.02,0
17871100,16:40:00,16:40:00,9514,18,,,,19886.63,
17871100,16:41:00,16:41:00,9516,19,,,,20350.71,
17871100,16:44:00,16:44:00,9518,20,,,,20644.57,
17871100,16:44:39,16:44:39,3326,21,,,,21091.5,0
17871100,16:45:05,16:45:05,3327,22,,,,21358.87,0
17871100,16:46:20,16:46:20,3328,23,,,,22058.63,0
17871100,16:46:41,16:46:41,3329,24,,,,22274.95,0
17871100,16:47:25,16:47:25,7680,25,,,,22644.35,0
17871100,16:47:55,16:47:55,3331,26,,,,22955.54,0
17871100,16:48:14,16:48:14,7362,27,,,,23104.71,0
17871100,16:48:37,16:48:37,3334,28,,,,23325.63,0
17871100,16:48:59,16:48:59,3335,29,,,,23532.46,0
17871100,16:49:37,16:49:37,3336,30,,,,23890.06,0
17871100,16:50:05,16:50:05,3337,31,,,,24156.59,0
17871100,16:51:00,16:51:00,7842,32,,,,24633.53,
17871100,16:51:39,16:51:39,9699,33,,,,24876.78,0
17871100,16:53:37,16:53:37,10594,34,,,,25628,0
17871100,16:55:23,16:55:23,9781,35,,,,26335.05,0
17871100,16:56:50,16:56:50,9779,36,,,,26803.4,0
17871100,16:58:51,16:58:51,9776,37,,,,27156.37,0
17871100,16:59:26,16:59:26,9774,38,,,,27382.81,0
17871100,17:00:03,17:00:03,9773,39,,,,27603.54,0
17871100,17:00:41,17:00:41,6045,40,,,,27811.68,0
17871100,17:01:35,17:01:35,7838,41,,,,28220.76,0
17871100,17:02:00,17:02:00,9772,42,,1,,28398.7,
17871140,16:00:00,16:00:00,9947,1,,,1,0,
17871140,16:02:43,16:02:43,5732,2,,,,956.47,0
17871140,16:04:00,16:04:00,2127,3,,,,1583.67,
17871140,16:08:00,16:08:00,2514,4,,,,2588.95,
17871140,16:17:00,16:17:00,10161,5,,,,7149.14,
17871140,16:20:00,16:20:00,18,6,,,,8634.28,
17871140,16:21:11,16:21:11,9506,7,,,,9041.74,0
17871140,16:26:00,16:26:00,7096,8,,,,10823.85,
17871140,16:26:42,16:26:42,9503,9,,,,11338.57,0
17871140,16:27:01,16:27:01,2388,10,,,,11569.71,0
17871140,16:27:34,16:27:34,2389,11,,,,11923.94,0
17871140,16:28:27,16:28:27,3481,12,,,,12527.51,0
17871140,16:28:57,16:28:57,5465,13,,,,12808.58,0
17871140,16:29:16,16:29:16,9502,14,,,,13024.85,0
17871140,16:29:50,16:29:50,4849,15,,,,13368.79,0
17871140,16:35:00,16:35:00,6607,16,,,,16718.96,
17871140,16:37:42,16:37:42,6580,17,,,,18410.02,0
17871140,16:40:00,16:40:00,9514,18,,,,19886.63,
17871140,16:41:00,16:41:00,9516,19,,,,20350.71,
17871140,16:44:00,16:44:00,9518,20,,,,20644.57,
17871140,16:44:39,16:44:39,3326,21,,,,21091.5,0
17871140,16:45:05,16:45:05,3327,22,,,,21358.87,0
17871140,16:46:20,16:46:20,3328,23,,,,22058.63,0
17871140,16:46:41,16:46:41,3329,24,,,,22274.95,0
17871140,16:47:25,16:47:25,7680,25,,,,22644.35,0
17871140,16:47:55,16:47:55,3331,26,,,,22955.54,0
17871140,16:48:14,16:48:14,7362,27,,,,23104.71,0
17871140,16:48:37,16:48:37,3334,28,,,,23325.63,0
17871140,16:48:59,16:48:59,3335,29,,,,23532.46,0
17871140,16:49:37,16:49:37,3336,30,,,,23890.06,0
17871140,16:50:05,16:50:05,3337,31,,,,24156.59,0
17871140,16:51:00,16:51:00,7842,32,,,,24633.53,
17871140,16:51:39,16:51:39,9699,33,,,,24876.78,0
17871140,16:53:37,16:53:37,10594,34,,,,25628,0
17871140,16:55:23,16:55:23,9781,35,,,,26335.05,0
17871140,16:56:50,16:56:50,9779,36,,,,26803.4,0
17871140,16:58:51,16:58:51,9776,37,,,,27156.37,0
17871140,16:59:26,16:59:26,9774,38,,,,27382.81,0
17871140,17:00:03,17:00:03,9773,39,,,,27603.54,0
17871140,17:00:41,17:00:41,6045,40,,,,27811.68,0
17871140,17:01:35,17:01:35,7838,41,,,,28220.76,0
17871140,17:02:00,17:02:00,9772,42,,1,,28398.7,
18006010,09:28:00,09:28:00,9947,1,,,1,0,
18006010,09:30:43,09:30:43,5732,2,,,,956.47,0
18006010,09:32:00,09:32:00,2127,3,,,,1583.67,
18006010,09:36:00,09:36:00,2514,4,,,,2588.95,
18006010,09:45:00,09:45:00,10161,5,,,,7149.14,
18006010,09:48:00,09:48:00,18,6,,,,8634.28,
18006010,09:49:11,09:49:11,9506,7,,,,9041.74,0
18006010,09:54:00,09:54:00,7096,8,,,,10823.85,
18006010,09:54:42,09:54:42,9503,9,,,,11338.57,0
18006010,09:55:01,09:55:01,2388,10,,,,11569.71,0
18006010,09:55:34,09:55:34,2389,11,,,,11923.94,0
18006010,09:56:27,09:56:27,3481,12,,,,12527.51,0
18006010,09:56:57,09:56:57,5465,13,,,,12808.58,0
18006010,09:57:16,09:57:16,9502,14,,,,13024.85,0
18006010,09:57:50,09:57:50,4849,15,,,,13368.79,0
18006010,10:03:00,10:03:00,6607,16,,,,16718.96,
18006010,10:05:42,10:05:42,6580,17,,,,18410.02,0
18006010,10:08:00,10:08:00,9514,18,,,,19886.63,
18006010,10:09:00,10:09:00,9516,19,,,,20350.71,
18006010,10:12:00,10:12:00,9518,20,,,,20644.57,
18006010,10:12:39,10:12:39,3326,21,,,,21091.5,0
18006010,10:13:05,10:13:05,3327,22,,,,21358.87,0
18006010,10:14:20,10:14:20,3328,23,,,,22058.63,0
18006010,10:14:41,10:14:41,3329,24,,,,22274.95,0
18006010,10:15:25,10:15:25,7680,25,,,,22644.35,0
18006010,10:15:55,10:15:55,3331,26,,,,22955.54,0
18006010,10:16:14,10:16:14,7362,27,,,,23104.71,0
18006010,10:16:37,10:16:37,3334,28,,,,23325.63,0
18006010,10:16:59,10:16:59,3335,29,,,,23532.46,0
18006010,10:17:37,10:17:37,3336,30,,,,23890.06,0
18006010,10:18:05,10:18:05,3337,31,,,,24156.59,0
18006010,10:19:00,10:19:00,7842,32,,,,24633.53,
18006010,10:19:39,10:19:39,9699,33,,,,24876.78,0
18006010,10:21:37,10:21:37,10594,34,,,,25628,0
18006010,10:23:23,10:23:23,9781,35,,,,26335.05,0
18006010,10:24:50,10:24:50,9779,36,,,,26803.4,0
18006010,10:26:51,10:26:51,9776,37,,,,27156.37,0
18006010,10:27:26,10:27:26,9774,38,,,,27382.81,0
18006010,10:28:03,10:28:03,9773,39,,,,27603.54,0
18006010,10:28:41,10:28:41,6045,40,,,,27811.68,0
18006010,10:29:35,10:29:35,7838,41,,,,28220.76,0
18006010,10:30:00,10:30:00,9772,42,,1,,28398.7,
18006110,09:28:00,09:28:00,9947,1,,,1,0,
18006110,09:30:43,09:30:43,5732,2,,,,956.47,0
18006110,09:32:00,09:32:00,2127,3,,,,1583.67,
18006110,09:36:00,09:36:00,2514,4,,,,2588.95,
18006110,09:45:00,09:45:00,10161,5,,,,7149.14,
18006110,09:48:00,09:48:00,18,6,,,,8634.28,
18006110,09:49:11,09:49:11,9506,7,,,,9041.74,0
18006110,09:54:00,09:54:00,7096,8,,,,10823.85,
18006110,09:54:42,09:54:42,9503,9,,,,11338.57,0
18006110,09:55:01,09:55:01,2388,10,,,,11569.71,0
18006110,09:55:34,09:55:34,2389,11,,,,11923.94,0
18006110,09:56:27,09:56:27,3481,12,,,,12527.51,0
18006110,09:56:57,09:56:57,5465,13,,,,12808.58,0
18006110,09:57:16,09:57:16,9502,14,,,,13024.85,0
18006110,09:57:50,09:57:50,4849,15,,,,13368.79,0
18006110,10:03:00,10:03:00,6607,16,,,,16718.96,
18006110,10:05:42,10:05:42,6580,17,,,,18410.02,0
18006110,10:08:00,10:08:00,9514,18,,,,19886.63,
18006110,10:09:00,10:09:00,9516,19,,,,20350.71,
18006110,10:12:00,10:12:00,9518,20,,,,20644.57,
18006110,10:12:39,10:12:39,3326,21,,,,21091.5,0
18006110,10:13:05,10:13:05,3327,22,,,,21358.87,0
18006110,10:14:20,10:14:20,3328,23,,,,22058.63,0
18006110,10:14:41,10:14:41,3329,24,,,,22274.95,0
18006110,10:15:25,10:15:25,7680,25,,,,22644.35,0
18006110,10:15:55,10:15:55,3331,26,,,,22955.54,0
18006110,10:16:14,10:16:14,7362,27,,,,23104.71,0
18006110,10:16:37,10:16:37,3334,28,,,,23325.63,0
18006110,10:16:59,10:16:59,3335,29,,,,23532.46,0
18006110,10:17:37,10:17:37,3336,30,,,,23890.06,0
18006110,10:18:05,10:18:05,3337,31,,,,24156.59,0
18006110,10:19:00,10:19:00,7842,32,,,,24633.53,
18006110,10:19:39,10:19:39,9699,33,,,,24876.78,0
18006110,10:21:37,10:21:37,10594,34,,,,25628,0
18006110,10:23:23,10:23:23,9781,35,,,,26335.05,0
18006110,10:24:50,10:24:50,9779,36,,,,26803.4,0
18006110,10:26:51,10:26:51,9776,37,,,,27156.37,0
18006110,10:27:26,10:27:26,9774,38,,,,27382.81,0
18006110,10:28:03,10:28:03,9773,39,,,,27603.54,0
18006110,10:28:41,10:28:41,6045,40,,,,27811.68,0
18006110,10:29:35,10:29:35,7838,41,,,,28220.76,0
18006110,10:30:00,10:30:00,9772,42,,1,,28398.7,
18006150,09:28:00,09:28:00,9947,1,,,1,0,
18006150,09:30:43,09:30:43,5732,2,,,,956.47,0
18006150,09:32:00,09:32:00,2127,3,,,,1583.67,
18006150,09:36:00,09:36:00,2514,4,,,,2588.95,
18006150,09:45:00,09:45:00,10161,5,,,,7149.14,
18006150,09:48:00,09:48:00,18,6,,,,8634.28,
18006150,09:49:11,09:49:11,9506,7,,,,9041.74,0
18006150,09:54:00,09:54:00,7096,8,,,,10823.85,
18006150,09:54:42,09:54:42,9503,9,,,,11338.57,0
18006150,09:55:01,09:55:01,2388,10,,,,11569.71,0
18006150,09:55:34,09:55:34,2389,11,,,,11923.94,0
18006150,09:56:27,09:56:27,3481,12,,,,12527.51,0
18006150,09:56:57,09:56:57,5465,13,,,,12808.58,0
18006150,09:57:16,09:57:16,9502,14,,,,13024.85,0
18006150,09:57:50,09:57:50,4849,15,,,,13368.79,0
18006150,10:03:00,10:03:00,6607,16,,,,16718.96,
18006150,10:05:42,10:05:42,6580,17,,,,18410.02,0
18006150,10:08:00,10:08:00,9514,18,,,,19886.63,
18006150,10:09:00,10:09:00,9516,19,,,,20350.71,
18006150,10:12:00,10:12:00,9518,20,,,,20644.57,
18006150,10:12:39,10:12:39,3326,21,,,,21091.5,0
18006150,10:13:05,10:13:05,3327,22,,,,21358.87,0
18006150,10:14:20,10:14:20,3328,23,,,,22058.63,0
18006150,10:14:41,10:14:41,3329,24,,,,22274.95,0
18006150,10:15:25,10:15:25,7680,25,,,,22644.35,0
18006150,10:15:55,10:15:55,3331,26,,,,22955.54,0
18006150,10:16:14,10:16:14,7362,27,,,,23104.71,0
18006150,10:16:37,10:16:37,3334,28,,,,23325.63,0
18006150,10:16:59,10:16:59,3335,29,,,,23532.46,0
18006150,10:17:37,10:17:37,3336,30,,,,23890.06,0
18006150,10:18:05,10:18:05,3337,31,,,,24156.59,0
18006150,10:19:00,10:19:00,7842,32,,,,24633.53,
18006150,10:19:39,10:19:39,9699,33,,,,24876.78,0
18006150,10:21:37,10:21:37,10594,34,,,,25628,0
18006150,10:23:23,10:23:23,9781,35,,,,26335.05,0
18006150,10:24:50,10:24:50,9779,36,,,,26803.4,0
18006150,10:26:51,10:26:51,9776,37,,,,27156.37,0
18006150,10:27:26,10:27:26,9774,38,,,,27382.81,0
18006150,10:28:03,10:28:03,9773,39,,,,27603.54,0
18006150,10:28:41,10:28:41,6045,40,,,,27811.68,0
18006150,10:29:35,10:29:35,7838,41,,,,28220.76,0
18006150,10:30:00,10:30:00,9772,42,,1,,28398.7,
18101020,20:48:00,20:48:00,9947,1,,,1,0,
18101020,20:52:45,20:52:45,5732,2,,,,956.47,0
18101020,20:55:00,20:55:00,2127,3,,,,1583.67,
18101020,20:56:03,20:56:03,3836,4,,,,2240.8,0
18101020,21:03:00,21:03:00,2452,5,,,,6181.08,
18101020,21:05:00,21:05:00,18,6,,,,7612.35,
18101020,21:06:07,21:06:07,9506,7,,,,8025.4,0
18101020,21:11:00,21:11:00,7096,8,,,,9830.35,
18101020,21:11:47,21:11:47,9503,9,,,,10345.07,0
18101020,21:12:08,21:12:08,2388,10,,,,10576.21,0
18101020,21:12:44,21:12:44,2389,11,,,,10930.44,0
18101020,21:13:44,21:13:44,3481,12,,,,11534.01,0
18101020,21:14:17,21:14:17,5465,13,,,,11815.08,0
18101020,21:14:38,21:14:38,9502,14,,,,12031.35,0
18101020,21:15:15,21:15:15,4849,15,,,,12375.29,0
18101020,21:21:00,21:21:00,6607,16,,,,15725.46,
18101020,21:23:42,21:23:42,6580,17,,,,17416.52,0
18101020,21:26:00,21:26:00,9514,18,,,,18893.13,
18101020,21:27:00,21:27:00,9516,19,,,,19357.21,
18101020,21:28:00,21:28:00,9518,20,,,,19651.07,
18101020,21:28:33,21:28:33,3326,21,,,,20098,0
18101020,21:28:55,21:28:55,3327,22,,,,20365.37,0
18101020,21:30:00,21:30:00,3328,23,,,,21065.13,0
18101020,21:30:18,21:30:18,3329,24,,,,21281.45,0
18101020,21:30:55,21:30:55,7680,25,,,,21650.85,0
18101020,21:31:21,21:31:21,3331,26,,,,21962.04,0
18101020,21:31:37,21:31:37,7362,27,,,,22111.21,0
18101020,21:31:57,21:31:57,3334,28,,,,22332.13,0
18101020,21:32:16,21:32:16,3335,29,,,,22538.96,0
18101020,21:32:48,21:32:48,3336,30,,,,22896.56,0
18101020,21:33:13,21:33:13,3337,31,,,,23163.09,0
18101020,21:34:00,21:34:00,7842,32,,,,23640.03,
18101020,21:34:24,21:34:24,9699,33,,,,23883.28,0
18101020,21:35:39,21:35:39,10594,34,,,,24634.5,0
18101020,21:36:46,21:36:46,9781,35,,,,25341.55,0
18101020,21:37:41,21:37:41,9779,36,,,,25809.9,0
18101020,21:38:57,21:38:57,9776,37,,,,26162.87,0
18101020,21:39:20,21:39:20,9774,38,,,,26389.31,0
18101020,21:39:43,21:39:43,9773,39,,,,26610.04,0
18101020,21:40:04,21:40:04,6045,40,,,,26818.19,0
18101020,21:40:44,21:40:44,7838,41,,,,27226.83,0
18101020,21:41:00,21:41:00,9772,42,,1,,27400.07,
18101030,20:48:00,20:48:00,9947,1,,,1,0,
18101030,20:52:45,20:52:45,5732,2,,,,956.47,0
18101030,20:55:00,20:55:00,2127,3,,,,1583.67,
18101030,20:56:03,20:56:03,3836,4,,,,2240.8,0
18101030,21:03:00,21:03:00,2452,5,,,,6181.08,
18101030,21:05:00,21:05:00,18,6,,,,7612.35,
18101030,21:06:07,21:06:07,9506,7,,,,8025.4,0
18101030,21:11:00,21:11:00,7096,8,,,,9830.35,
18101030,21:11:47,21:11:47,9503,9,,,,10345.07,0
18101030,21:12:08,21:12:08,2388,10,,,,10576.21,0
18101030,21:12:44,21:12:44,2389,11,,,,10930.44,0
18101030,21:13:44,21:13:44,3481,12,,,,11534.01,0
18101030,21:14:17,21:14:17,5465,13,,,,11815.08,0
18101030,21:14:38,21:14:38,9502,14,,,,12031.35,0
18101030,21:15:15,21:15:15,4849,15,,,,12375.29,0
18101030,21:21:00,21:21:00,6607,16,,,,15725.46,
18101030,21:23:42,21:23:42,6580,17,,,,17416.52,0
18101030,21:26:00,21:26:00,9514,18,,,,18893.13,
18101030,21:27:00,21:27:00,9516,19,,,,19357.21,
18101030,21:28:00,21:28:00,9518,20,,,,19651.07,
18101030,21:28:33,21:28:33,3326,21,,,,20098,0
18101030,21:28:55,21:28:55,3327,22,,,,20365.37,0
18101030,21:30:00,21:30:00,3328,23,,,,21065.13,0
18101030,21:30:18,21:30:18,3329,24,,,,21281.45,0
18101030,21:30:55,21:30:55,7680,25,,,,21650.85,0
18101030,21:31:21,21:31:21,3331,26,,,,21962.04,0
18101030,21:31:37,21:31:37,7362,27,,,,22111.21,0
18101030,21:31:57,21:31:57,3334,28,,,,22332.13,0
18101030,21:32:16,21:32:16,3335,29,,,,22538.96,0
18101030,21:32:48,21:32:48,3336,30,,,,22896.56,0
18101030,21:33:13,21:33:13,3337,31,,,,23163.09,0
18101030,21:34:00,21:34:00,7842,32,,,,23640.03,
18101030,21:34:24,21:34:24,9699,33,,,,23883.28,0
18101030,21:35:39,21:35:39,10594,34,,,,24634.5,0
18101030,21:36:46,21:36:46,9781,35,,,,25341.55,0
18101030,21:37:41,21:37:41,9779,36,,,,25809.9,0
18101030,21:38:57,21:38:57,9776,37,,,,26162.87,0
18101030,21:39:20,21:39:20,9774,38,,,,26389.31,0
18101030,21:39:43,21:39:43,9773,39,,,,26610.04,0
18101030,21:40:04,21:40:04,6045,40,,,,26818.19,0
18101030,21:40:44,21:40:44,7838,41,,,,27226.83,0
18101030,21:41:00,21:41:00,9772,42,,1,,27400.07,
18101040,20:48:00,20:48:00,9947,1,,,1,0,
18101040,20:52:45,20:52:45,5732,2,,,,956.47,0
18101040,20:55:00,20:55:00,2127,3,,,,1583.67,
18101040,20:56:03,20:56:03,3836,4,,,,2240.8,0
18101040,21:03:00,21:03:00,2452,5,,,,6181.08,
18101040,21:05:00,21:05:00,18,6,,,,7612.35,
18101040,21:06:07,21:06:07,9506,7,,,,8025.4,0
18101040,21:11:00,21:11:00,7096,8,,,,9830.35,
18101040,21:11:47,21:11:47,9503,9,,,,10345.07,0
18101040,21:12:08,21:12:08,2388,10,,,,10576.21,0
18101040,21:12:44,21:12:44,2389,11,,,,10930.44,0
18101040,21:13:44,21:13:44,3481,12,,,,11534.01,0
18101040,21:14:17,21:14:17,5465,13,,,,11815.08,0
18101040,21:14:38,21:14:38,9502,14,,,,12031.35,0
18101040,21:15:15,21:15:15,4849,15,,,,12375.29,0
18101040,21:21:00,21:21:00,6607,16,,,,15725.46,
18101040,21:23:42,21:23:42,6580,17,,,,17416.52,0
18101040,21:26:00,21:26:00,9514,18,,,,18893.13,
18101040,21:27:00,21:27:00,9516,19,,,,19357.21,
18101040,21:28:00,21:28:00,9518,20,,,,19651.07,
18101040,21:28:33,21:28:33,3326,21,,,,20098,0
18101040,21:28:55,21:28:55,3327,22,,,,20365.37,0
18101040,21:30:00,21:30:00,3328,23,,,,21065.13,0
18101040,21:30:18,21:30:18,3329,24,,,,21281.45,0
18101040,21:30:55,21:30:55,7680,25,,,,21650.85,0
18101040,21:31:21,21:31:21,3331,26,,,,21962.04,0
18101040,21:31:37,21:31:37,7362,27,,,,22111.21,0
18101040,21:31:57,21:31:57,3334,28,,,,22332.13,0
18101040,21:32:16,21:32:16,3335,29,,,,22538.96,0
18101040,21:32:48,21:32:48,3336,30,,,,22896.56,0
18101040,21:33:13,21:33:13,3337,31,,,,23163.09,0
18101040,21:34:00,21:34:00,7842,32,,,,23640.03,
18101040,21:34:24,21:34:24,9699,33,,,,23883.28,0
18101040,21:35:39,21:35:39,10594,34,,,,24634.5,0
18101040,21:36:46,21:36:46,9781,35,,,,25341.55,0
18101040,21:37:41,21:37:41,9779,36,,,,25809.9,0
18101040,21:38:57,21:38:57,9776,37,,,,26162.87,0
18101040,21:39:20,21:39:20,9774,38,,,,26389.31,0
18101040,21:39:43,21:39:43,9773,39,,,,26610.04,0
18101040,21:40:04,21:40:04,6045,40,,,,26818.19,0
18101040,21:40:44,21:40:44,7838,41,,,,27226.83,0
18101040,21:41:00,21:41:00,9772,42,,1,,27400.07,
18101050,20:48:00,20:48:00,9947,1,,,1,0,
18101050,20:52:45,20:52:45,5732,2,,,,956.47,0
18101050,20:55:00,20:55:00,2127,3,,,,1583.67,
18101050,20:56:03,20:56:03,3836,4,,,,2240.8,0
18101050,21:03:00,21:03:00,2452,5,,,,6181.08,
18101050,21:05:00,21:05:00,18,6,,,,7612.35,
18101050,21:06:07,21:06:07,9506,7,,,,8025.4,0
18101050,21:11:00,21:11:00,7096,8,,,,9830.35,
18101050,21:11:47,21:11:47,9503,9,,,,10345.07,0
18101050,21:12:08,21:12:08,2388,10,,,,10576.21,0
18101050,21:12:44,21:12:44,2389,11,,,,10930.44,0
18101050,21:13:44,21:13:44,3481,12,,,,11534.01,0
18101050,21:14:17,21:14:17,5465,13,,,,11815.08,0
18101050,21:14:38,21:14:38,9502,14,,,,12031.35,0
18101050,21:15:15,21:15:15,4849,15,,,,12375.29,0
18101050,21:21:00,21:21:00,6607,16,,,,15725.46,
18101050,21:23:42,21:23:42,6580,17,,,,17416.52,0
18101050,21:26:00,21:26:00,9514,18,,,,18893.13,
18101050,21:27:00,21:27:00,9516,19,,,,19357.21,
18101050,21:28:00,21:28:00,9518,20,,,,19651.07,
18101050,21:28:33,21:28:33,3326,21,,,,20098,0
18101050,21:28:55,21:28:55,3327,22,,,,20365.37,0
18101050,21:30:00,21:30:00,3328,23,,,,21065.13,0
18101050,21:30:18,21:30:18,3329,24,,,,21281.45,0
18101050,21:30:55,21:30:55,7680,25,,,,21650.85,0
18101050,21:31:21,21:31:21,3331,26,,,,21962.04,0
18101050,21:31:37,21:31:37,7362,27,,,,22111.21,0
18101050,21:31:57,21:31:57,3334,28,,,,22332.13,0
18101050,21:32:16,21:32:16,3335,29,,,,22538.96,0
18101050,21:32:48,21:32:48,3336,30,,,,22896.56,0
18101050,21:33:13,21:33:13,3337,31,,,,23163.09,0
18101050,21:34:00,21:34:00,7842,32,,,,23640.03,
18101050,21:34:24,21:34:24,9699,33,,,,23883.28,0
18101050,21:35:39,21:35:39,10594,34,,,,24634.5,0
18101050,21:36:46,21:36:46,9781,35,,,,25341.55,0
18101050,21:37:41,21:37:41,9779,36,,,,25809.9,0
18101050,21:38:57,21:38:57,9776,37,,,,26162.87,0
18101050,21:39:20,21:39:20,9774,38,,,,26389.31,0
18101050,21:39:43,21:39:43,9773,39,,,,26610.04,0
18101050,21:40:04,21:40:04,6045,40,,,,26818.19,0
18101050,21:40:44,21:40:44,7838,41,,,,27226.83,0
18101050,21:41:00,21:41:00,9772,42,,1,,27400.07,
18101060,20:48:00,20:48:00,9947,1,,,1,0,
18101060,20:52:45,20:52:45,5732,2,,,,956.47,0
18101060,20:55:00,20:55:00,2127,3,,,,1583.67,
18101060,20:56:03,20:56:03,3836,4,,,,2240.8,0
18101060,21:03:00,21:03:00,2452,5,,,,6181.08,
18101060,21:05:00,21:05:00,18,6,,,,7612.35,
18101060,21:06:07,21:06:07,9506,7,,,,8025.4,0
18101060,21:11:00,21:11:00,7096,8,,,,9830.35,
18101060,21:11:47,21:11:47,9503,9,,,,10345.07,0
18101060,21:12:08,21:12:08,2388,10,,,,10576.21,0
18101060,21:12:44,21:12:44,2389,11,,,,10930.44,0
18101060,21:13:44,21:13:44,3481,12,,,,11534.01,0
18101060,21:14:17,21:14:17,5465,13,,,,11815.08,0
18101060,21:14:38,21:14:38,9502,14,,,,12031.35,0
18101060,21:15:15,21:15:15,4849,15,,,,12375.29,0
18101060,21:21:00,21:21:00,6607,16,,,,15725.46,
18101060,21:23:42,21:23:42,6580,17,,,,17416.52,0
18101060,21:26:00,21:26:00,9514,18,,,,18893.13,
18101060,21:27:00,21:27:00,9516,19,,,,19357.21,
18101060,21:28:00,21:28:00,9518,20,,,,19651.07,
18101060,21:28:33,21:28:33,3326,21,,,,20098,0
18101060,21:28:55,21:28:55,3327,22,,,,20365.37,0
18101060,21:30:00,21:30:00,3328,23,,,,21065.13,0
18101060,21:30:18,21:30:18,3329,24,,,,21281.45,0
18101060,21:30:55,21:30:55,7680,25,,,,21650.85,0
18101060,21:31:21,21:31:21,3331,26,,,,21962.04,0
18101060,21:31:37,21:31:37,7362,27,,,,22111.21,0
18101060,21:31:57,21:31:57,3334,28,,,,22332.13,0
18101060,21:32:16,21:32:16,3335,29,,,,22538.96,0
18101060,21:32:48,21:32:48,3336,30,,,,22896.56,0
18101060,21:33:13,21:33:13,3337,31,,,,23163.09,0
18101060,21:34:00,21:34:00,7842,32,,,,23640.03,
18101060,21:34:24,21:34:24,9699,33,,,,23883.28,0
18101060,21:35:39,21:35:39,10594,34,,,,24634.5,0
18101060,21:36:46,21:36:46,9781,35,,,,25341.55,0
18101060,21:37:41,21:37:41,9779,36,,,,25809.9,0
18101060,21:38:57,21:38:57,9776,37,,,,26162.87,0
18101060,21:39:20,21:39:20,9774,38,,,,26389.31,0
18101060,21:39:43,21:39:43,9773,39,,,,26610.04,0
18101060,21:40:04,21:40:04,6045,40,,,,26818.19,0
18101060,21:40:44,21:40:44,7838,41,,,,27226.83,0
18101060,21:41:00,21:41:00,9772,42,,1,,27400.07,
18101080,20:48:00,20:48:00,9947,1,,,1,0,
18101080,20:52:45,20:52:45,5732,2,,,,956.47,0
18101080,20:55:00,20:55:00,2127,3,,,,1583.67,
18101080,20:56:03,20:56:03,3836,4,,,,2240.8,0
18101080,21:03:00,21:03:00,2452,5,,,,6181.08,
18101080,21:05:00,21:05:00,18,6,,,,7612.35,
18101080,21:06:07,21:06:07,9506,7,,,,8025.4,0
18101080,21:11:00,21:11:00,7096,8,,,,9830.35,
18101080,21:11:47,21:11:47,9503,9,,,,10345.07,0
18101080,21:12:08,21:12:08,2388,10,,,,10576.21,0
18101080,21:12:44,21:12:44,2389,11,,,,10930.44,0
18101080,21:13:44,21:13:44,3481,12,,,,11534.01,0
18101080,21:14:17,21:14:17,5465,13,,,,11815.08,0
18101080,21:14:38,21:14:38,9502,14,,,,12031.35,0
18101080,21:15:15,21:15:15,4849,15,,,,12375.29,0
18101080,21:21:00,21:21:00,6607,16,,,,15725.46,
18101080,21:23:42,21:23:42,6580,17,,,,17416.52,0
18101080,21:26:00,21:26:00,9514,18,,,,18893.13,
18101080,21:27:00,21:27:00,9516,19,,,,19357.21,
18101080,21:28:00,21:28:00,9518,20,,,,19651.07,
18101080,21:28:33,21:28:33,3326,21,,,,20098,0
18101080,21:28:55,21:28:55,3327,22,,,,20365.37,0
18101080,21:30:00,21:30:00,3328,23,,,,21065.13,0
18101080,21:30:18,21:30:18,3329,24,,,,21281.45,0
18101080,21:30:55,21:30:55,7680,25,,,,21650.85,0
18101080,21:31:21,21:31:21,3331,26,,,,21962.04,0
18101080,21:31:37,21:31:37,7362,27,,,,22111.21,0
18101080,21:31:57,21:31:57,3334,28,,,,22332.13,0
18101080,21:32:16,21:32:16,3335,29,,,,22538.96,0
18101080,21:32:48,21:32:48,3336,30,,,,22896.56,0
18101080,21:33:13,21:33:13,3337,31,,,,23163.09,0
18101080,21:34:00,21:34:00,7842,32,,,,23640.03,
18101080,21:34:24,21:34:24,9699,33,,,,23883.28,0
18101080,21:35:39,21:35:39,10594,34,,,,24634.5,0
18101080,21:36:46,21:36:46,9781,35,,,,25341.55,0
18101080,21:37:41,21:37:41,9779,36,,,,25809.9,0
18101080,21:38:57,21:38:57,9776,37,,,,26162.87,0
18101080,21:39:20,21:39:20,9774,38,,,,26389.31,0
18101080,21:39:43,21:39:43,9773,39,,,,26610.04,0
18101080,21:40:04,21:40:04,6045,40,,,,26818.19,0
18101080,21:40:44,21:40:44,7838,41,,,,27226.83,0
18101080,21:41:00,21:41:00,9772,42,,1,,27400.07,
18101090,20:48:00,20:48:00,9947,1,,,1,0,
18101090,20:52:45,20:52:45,5732,2,,,,956.47,0
18101090,20:55:00,20:55:00,2127,3,,,,1583.67,
18101090,20:56:03,20:56:03,3836,4,,,,2240.8,0
18101090,21:03:00,21:03:00,2452,5,,,,6181.08,
18101090,21:05:00,21:05:00,18,6,,,,7612.35,
18101090,21:06:07,21:06:07,9506,7,,,,8025.4,0
18101090,21:11:00,21:11:00,7096,8,,,,9830.35,
18101090,21:11:47,21:11:47,9503,9,,,,10345.07,0
18101090,21:12:08,21:12:08,2388,10,,,,10576.21,0
18101090,21:12:44,21:12:44,2389,11,,,,10930.44,0
18101090,21:13:44,21:13:44,3481,12,,,,11534.01,0
18101090,21:14:17,21:14:17,5465,13,,,,11815.08,0
18101090,21:14:38,21:14:38,9502,14,,,,12031.35,0
18101090,21:15:15,21:15:15,4849,15,,,,12375.29,0
18101090,21:21:00,21:21:00,6607,16,,,,15725.46,
18101090,21:23:42,21:23:42,6580,17,,,,17416.52,0
18101090,21:26:00,21:26:00,9514,18,,,,18893.13,
18101090,21:27:00,21:27:00,9516,19,,,,19357.21,
18101090,21:28:00,21:28:00,9518,20,,,,19651.07,
18101090,21:28:33,21:28:33,3326,21,,,,20098,0
18101090,21:28:55,21:28:55,3327,22,,,,20365.37,0
18101090,21:30:00,21:30:00,3328,23,,,,21065.13,0
18101090,21:30:18,21:30:18,3329,24,,,,21281.45,0
18101090,21:30:55,21:30:55,7680,25,,,,21650.85,0
18101090,21:31:21,21:31:21,3331,26,,,,21962.04,0
18101090,21:31:37,21:31:37,7362,27,,,,22111.21,0
18101090,21:31:57,21:31:57,3334,28,,,,22332.13,0
18101090,21:32:16,21:32:16,3335,29,,,,22538.96,0
18101090,21:32:48,21:32:48,3336,30,,,,22896.56,0
18101090,21:33:13,21:33:13,3337,31,,,,23163.09,0
18101090,21:34:00,21:34:00,7842,32,,,,23640.03,
18101090,21:34:24,21:34:24,9699,33,,,,23883.28,0
18101090,21:35:39,21:35:39,10594,34,,,,24634.5,0
18101090,21:36:46,21:36:46,9781,35,,,,25341.55,0
18101090,21:37:41,21:37:41,9779,36,,,,25809.9,0
18101090,21:38:57,21:38:57,9776,37,,,,26162.87,0
18101090,21:39:20,21:39:20,9774,38,,,,26389.31,0
18101090,21:39:43,21:39:43,9773,39,,,,26610.04,0
18101090,21:40:04,21:40:04,6045,40,,,,26818.19,0
18101090,21:40:44,21:40:44,7838,41,,,,27226.83,0
18101090,21:41:00,21:41:00,9772,42,,1,,27400.07,
18101120,20:48:00,20:48:00,9947,1,,,1,0,
18101120,20:52:45,20:52:45,5732,2,,,,956.47,0
18101120,20:55:00,20:55:00,2127,3,,,,1583.67,
18101120,20:56:03,20:56:03,3836,4,,,,2240.8,0
18101120,21:03:00,21:03:00,2452,5,,,,6181.08,
18101120,21:05:00,21:05:00,18,6,,,,7612.35,
18101120,21:06:07,21:06:07,9506,7,,,,8025.4,0
18101120,21:11:00,21:11:00,7096,8,,,,9830.35,
18101120,21:11:47,21:11:47,9503,9,,,,10345.07,0
18101120,21:12:08,21:12:08,2388,10,,,,10576.21,0
18101120,21:12:44,21:12:44,2389,11,,,,10930.44,0
18101120,21:13:44,21:13:44,3481,12,,,,11534.01,0
18101120,21:14:17,21:14:17,5465,13,,,,11815.08,0
18101120,21:14:38,21:14:38,9502,14,,,,12031.35,0
18101120,21:15:15,21:15:15,4849,15,,,,12375.29,0
18101120,21:21:00,21:21:00,6607,16,,,,15725.46,
18101120,21:23:42,21:23:42,6580,17,,,,17416.52,0
18101120,21:26:00,21:26:00,9514,18,,,,18893.13,
18101120,21:27:00,21:27:00,9516,19,,,,19357.21,
18101120,21:28:00,21:28:00,9518,20,,,,19651.07,
18101120,21:28:33,21:28:33,3326,21,,,,20098,0
18101120,21:28:55,21:28:55,3327,22,,,,20365.37,0
18101120,21:30:00,21:30:00,3328,23,,,,21065.13,0
18101120,21:30:18,21:30:18,3329,24,,,,21281.45,0
18101120,21:30:55,21:30:55,7680,25,,,,21650.85,0
18101120,21:31:21,21:31:21,3331,26,,,,21962.04,0
18101120,21:31:37,21:31:37,7362,27,,,,22111.21,0
18101120,21:31:57,21:31:57,3334,28,,,,22332.13,0
18101120,21:32:16,21:32:16,3335,29,,,,22538.96,0
18101120,21:32:48,21:32:48,3336,30,,,,22896.56,0
18101120,21:33:13,21:33:13,3337,31,,,,23163.09,0
18101120,21:34:00,21:34:00,7842,32,,,,23640.03,
18101120,21:34:24,21:34:24,9699,33,,,,23883.28,0
18101120,21:35:39,21:35:39,10594,34,,,,24634.5,0
18101120,21:36:46,21:36:46,9781,35,,,,25341.55,0
18101120,21:37:41,21:37:41,9779,36,,,,25809.9,0
18101120,21:38:57,21:38:57,9776,37,,,,26162.87,0
18101120,21:39:20,21:39:20,9774,38,,,,26389.31,0
18101120,21:39:43,21:39:43,9773,39,,,,26610.04,0
18101120,21:40:04,21:40:04,6045,40,,,,26818.19,0
18101120,21:40:44,21:40:44,7838,41,,,,27226.83,0
18101120,21:41:00,21:41:00,9772,42,,1,,27400.07,
18101130,20:48:00,20:48:00,9947,1,,,1,0,
18101130,20:52:45,20:52:45,5732,2,,,,956.47,0
18101130,20:55:00,20:55:00,2127,3,,,,1583.67,
18101130,20:56:03,20:56:03,3836,4,,,,2240.8,0
18101130,21:03:00,21:03:00,2452,5,,,,6181.08,
18101130,21:05:00,21:05:00,18,6,,,,7612.35,
18101130,21:06:07,21:06:07,9506,7,,,,8025.4,0
18101130,21:11:00,21:11:00,7096,8,,,,9830.35,
18101130,21:11:47,21:11:47,9503,9,,,,10345.07,0
18101130,21:12:08,21:12:08,2388,10,,,,10576.21,0
18101130,21:12:44,21:12:44,2389,11,,,,10930.44,0
18101130,21:13:44,21:13:44,3481,12,,,,11534.01,0
18101130,21:14:17,21:14:17,5465,13,,,,11815.08,0
18101130,21:14:38,21:14:38,9502,14,,,,12031.35,0
18101130,21:15:15,21:15:15,4849,15,,,,12375.29,0
18101130,21:21:00,21:21:00,6607,16,,,,15725.46,
18101130,21:23:42,21:23:42,6580,17,,,,17416.52,0
18101130,21:26:00,21:26:00,9514,18,,,,18893.13,
18101130,21:27:00,21:27:00,9516,19,,,,19357.21,
18101130,21:28:00,21:28:00,9518,20,,,,19651.07,
18101130,21:28:33,21:28:33,3326,21,,,,20098,0
18101130,21:28:55,21:28:55,3327,22,,,,20365.37,0
18101130,21:30:00,21:30:00,3328,23,,,,21065.13,0
18101130,21:30:18,21:30:18,3329,24,,,,21281.45,0
18101130,21:30:55,21:30:55,7680,25,,,,21650.85,0
18101130,21:31:21,21:31:21,3331,26,,,,21962.04,0
18101130,21:31:37,21:31:37,7362,27,,,,22111.21,0
18101130,21:31:57,21:31:57,3334,28,,,,22332.13,0
18101130,21:32:16,21:32:16,3335,29,,,,22538.96,0
18101130,21:32:48,21:32:48,3336,30,,,,22896.56,0
18101130,21:33:13,21:33:13,3337,31,,,,23163.09,0
18101130,21:34:00,21:34:00,7842,32,,,,23640.03,
18101130,21:34:24,21:34:24,9699,33,,,,23883.28,0
18101130,21:35:39,21:35:39,10594,34,,,,24634.5,0
18101130,21:36:46,21:36:46,9781,35,,,,25341.55,0
18101130,21:37:41,21:37:41,9779,36,,,,25809.9,0
18101130,21:38:57,21:38:57,9776,37,,,,26162.87,0
18101130,21:39:20,21:39:20,9774,38,,,,26389.31,0
18101130,21:39:43,21:39:43,9773,39,,,,26610.04,0
18101130,21:40:04,21:40:04,6045,40,,,,26818.19,0
18101130,21:40:44,21:40:44,7838,41,,,,27226.83,0
18101130,21:41:00,21:41:00,9772,42,,1,,27400.07,
18313160,09:00:00,09:00:00,9947,1,,,1,0,
18313160,09:02:43,09:02:43,5732,2,,,,956.47,0
18313160,09:04:00,09:04:00,2127,3,,,,1583.67,
18313160,09:08:00,09:08:00,2514,4,,,,2588.95,
18313160,09:17:00,09:17:00,10161,5,,,,7149.14,
18313160,09:20:00,09:20:00,18,6,,,,8634.28,
18313160,09:21:11,09:21:11,9506,7,,,,9041.74,0
18313160,09:26:00,09:26:00,7096,8,,,,10823.85,
18313160,09:26:42,09:26:42,9503,9,,,,11338.57,0
18313160,09:27:01,09:27:01,2388,10,,,,11569.71,0
18313160,09:27:34,09:27:34,2389,11,,,,11923.94,0
18313160,09:28:27,09:28:27,3481,12,,,,12527.51,0
18313160,09:28:57,09:28:57,5465,13,,,,12808.58,0
18313160,09:29:16,09:29:16,9502,14,,,,13024.85,0
18313160,09:29:50,09:29:50,4849,15,,,,13368.79,0
18313160,09:35:00,09:35:00,6607,16,,,,16718.96,
18313160,09:37:42,09:37:42,6580,17,,,,18410.02,0
18313160,09:40:00,09:40:00,9514,18,,,,19886.63,
18313160,09:41:00,09:41:00,9516,19,,,,20350.71,
18313160,09:44:00,09:44:00,9518,20,,,,20644.57,
18313160,09:44:39,09:44:39,3326,21,,,,21091.5,0
18313160,09:45:05,09:45:05,3327,22,,,,21358.87,0
18313160,09:46:20,09:46:20,3328,23,,,,22058.63,0
18313160,09:46:41,09:46:41,3329,24,,,,22274.95,0
18313160,09:47:25,09:47:25,7680,25,,,,22644.35,0
18313160,09:47:55,09:47:55,3331,26,,,,22955.54,0
18313160,09:48:14,09:48:14,7362,27,,,,23104.71,0
18313160,09:48:37,09:48:37,3334,28,,,,23325.63,0
18313160,09:48:59,09:48:59,3335,29,,,,23532.46,0
18313160,09:49:37,09:49:37,3336,30,,,,23890.06,0
18313160,09:50:05,09:50:05,3337,31,,,,24156.59,0
18313160,09:51:00,09:51:00,7842,32,,,,24633.53,
18313160,09:51:39,09:51:39,9699,33,,,,24876.78,0
18313160,09:53:37,09:53:37,10594,34,,,,25628,0
18313160,09:55:23,09:55:23,9781,35,,,,26335.05,0
18313160,09:56:50,09:56:50,9779,36,,,,26803.4,0
18313160,09:58:51,09:58:51,9776,37,,,,27156.37,0
18313160,09:59:26,09:59:26,9774,38,,,,27382.81,0
18313160,10:00:03,10:00:03,9773,39,,,,27603.54,0
18313160,10:00:41,10:00:41,6045,40,,,,27811.68,0
18313160,10:01:35,10:01:35,7838,41,,,,28220.76,0
18313160,10:02:00,10:02:00,9772,42,,1,,28398.7,
18448020,17:52:00,17:52:00,9947,1,,,1,0,
18448020,17:56:45,17:56:45,5732,2,,,,956.47,0
18448020,17:59:00,17:59:00,2127,3,,,,1583.67,
18448020,18:00:03,18:00:03,3836,4,,,,2240.8,0
18448020,18:07:00,18:07:00,2452,5,,,,6181.08,
18448020,18:09:00,18:09:00,18,6,,,,7612.35,
18448020,18:10:29,18:10:29,9506,7,,,,8025.4,0
18448020,18:17:00,18:17:00,7096,8,,,,9830.35,
18448020,18:17:52,18:17:52,9503,9,,,,10345.07,0
18448020,18:18:15,18:18:15,2388,10,,,,10576.21,0
18448020,18:18:55,18:18:55,2389,11,,,,10930.44,0
18448020,18:20:00,18:20:00,3481,12,,,,11534.01,0
18448020,18:20:37,18:20:37,5465,13,,,,11815.08,0
18448020,18:21:00,18:21:00,9502,14,,,,12031.35,0
18448020,18:21:41,18:21:41,4849,15,,,,12375.29,0
18448020,18:28:00,18:28:00,6607,16,,,,15725.46,
18448020,18:30:42,18:30:42,6580,17,,,,17416.52,0
18448020,18:33:00,18:33:00,9514,18,,,,18893.13,
18448020,18:35:00,18:35:00,9516,19,,,,19357.21,
18448020,18:36:00,18:36:00,9518,20,,,,19651.07,
18448020,18:36:39,18:36:39,3326,21,,,,20098,0
18448020,18:37:05,18:37:05,3327,22,,,,20365.37,0
18448020,18:38:20,18:38:20,3328,23,,,,21065.13,0
18448020,18:38:41,18:38:41,3329,24,,,,21281.45,0
18448020,18:39:25,18:39:25,7680,25,,,,21650.85,0
18448020,18:39:55,18:39:55,3331,26,,,,21962.04,0
18448020,18:40:14,18:40:14,7362,27,,,,22111.21,0
18448020,18:40:37,18:40:37,3334,28,,,,22332.13,0
18448020,18:40:59,18:40:59,3335,29,,,,22538.96,0
18448020,18:41:37,18:41:37,3336,30,,,,22896.56,0
18448020,18:42:05,18:42:05,3337,31,,,,23163.09,0
18448020,18:43:00,18:43:00,7842,32,,,,23640.03,
18448020,18:43:28,18:43:28,9699,33,,,,23883.28,0
18448020,18:44:54,18:44:54,10594,34,,,,24634.5,0
18448020,18:46:10,18:46:10,9781,35,,,,25341.55,0
18448020,18:47:13,18:47:13,9779,36,,,,25809.9,0
18448020,18:48:40,18:48:40,9776,37,,,,26162.87,0
18448020,18:49:06,18:49:06,9774,38,,,,26389.31,0
18448020,18:49:33,18:49:33,9773,39,,,,26610.04,0
18448020,18:49:57,18:49:57,6045,40,,,,26818.19,0
18448020,18:50:42,18:50:42,7838,41,,,,27226.83,0
18448020,18:51:00,18:51:00,9772,42,,1,,27400.07,
18448030,17:52:00,17:52:00,9947,1,,,1,0,
18448030,17:56:45,17:56:45,5732,2,,,,956.47,0
18448030,17:59:00,17:59:00,2127,3,,,,1583.67,
18448030,18:00:03,18:00:03,3836,4,,,,2240.8,0
18448030,18:07:00,18:07:00,2452,5,,,,6181.08,
18448030,18:09:00,18:09:00,18,6,,,,7612.35,
18448030,18:10:29,18:10:29,9506,7,,,,8025.4,0
18448030,18:17:00,18:17:00,7096,8,,,,9830.35,
18448030,18:17:52,18:17:52,9503,9,,,,10345.07,0
18448030,18:18:15,18:18:15,2388,10,,,,10576.21,0
18448030,18:18:55,18:18:55,2389,11,,,,10930.44,0
18448030,18:20:00,18:20:00,3481,12,,,,11534.01,0
18448030,18:20:37,18:20:37,5465,13,,,,11815.08,0
18448030,18:21:00,18:21:00,9502,14,,,,12031.35,0
18448030,18:21:41,18:21:41,4849,15,,,,12375.29,0
18448030,18:28:00,18:28:00,6607,16,,,,15725.46,
18448030,18:30:42,18:30:42,6580,17,,,,17416.52,0
18448030,18:33:00,18:33:00,9514,18,,,,18893.13,
18448030,18:35:00,18:35:00,9516,19,,,,19357.21,
18448030,18:36:00,18:36:00,9518,20,,,,19651.07,
18448030,18:36:39,18:36:39,3326,21,,,,20098,0
18448030,18:37:05,18:37:05,3327,22,,,,20365.37,0
18448030,18:38:20,18:38:20,3328,23,,,,21065.13,0
18448030,18:38:41,18:38:41,3329,24,,,,21281.45,0
18448030,18:39:25,18:39:25,7680,25,,,,21650.85,0
18448030,18:39:55,18:39:55,3331,26,,,,21962.04,0
18448030,18:40:14,18:40:14,7362,27,,,,22111.21,0
18448030,18:40:37,18:40:37,3334,28,,,,22332.13,0
18448030,18:40:59,18:40:59,3335,29,,,,22538.96,0
18448030,18:41:37,18:41:37,3336,30,,,,22896.56,0
18448030,18:42:05,18:42:05,3337,31,,,,23163.09,0
18448030,18:43:00,18:43:00,7842,32,,,,23640.03,
18448030,18:43:28,18:43:28,9699,33,,,,23883.28,0
18448030,18:44:54,18:44:54,10594,34,,,,24634.5,0
18448030,18:46:10,18:46:10,9781,35,,,,25341.55,0
18448030,18:47:13,18:47:13,9779,36,,,,25809.9,0
18448030,18:48:40,18:48:40,9776,37,,,,26162.87,0
18448030,18:49:06,18:49:06,9774,38,,,,26389.31,0
18448030,18:49:33,18:49:33,9773,39,,,,26610.04,0
18448030,18:49:57,18:49:57,6045,40,,,,26818.19,0
18448030,18:50:42,18:50:42,7838,41,,,,27226.83,0
18448030,18:51:00,18:51:00,9772,42,,1,,27400.07,
18448040,17:52:00,17:52:00,9947,1,,,1,0,
18448040,17:56:45,17:56:45,5732,2,,,,956.47,0
18448040,17:59:00,17:59:00,2127,3,,,,1583.67,
18448040,18:00:03,18:00:03,3836,4,,,,2240.8,0
18448040,18:07:00,18:07:00,2452,5,,,,6181.08,
18448040,18:09:00,18:09:00,18,6,,,,7612.35,
18448040,18:10:29,18:10:29,9506,7,,,,8025.4,0
18448040,18:17:00,18:17:00,7096,8,,,,9830.35,
18448040,18:17:52,18:17:52,9503,9,,,,10345.07,0
18448040,18:18:15,18:18:15,2388,10,,,,10576.21,0
18448040,18:18:55,18:18:55,2389,11,,,,10930.44,0
18448040,18:20:00,18:20:00,3481,12,,,,11534.01,0
18448040,18:20:37,18:20:37,5465,13,,,,11815.08,0
18448040,18:21:00,18:21:00,9502,14,,,,12031.35,0
18448040,18:21:41,18:21:41,4849,15,,,,12375.29,0
18448040,18:28:00,18:28:00,6607,16,,,,15725.46,
18448040,18:30:42,18:30:42,6580,17,,,,17416.52,0
18448040,18:33:00,18:33:00,9514,18,,,,18893.13,
18448040,18:35:00,18:35:00,9516,19,,,,19357.21,
18448040,18:36:00,18:36:00,9518,20,,,,19651.07,
18448040,18:36:39,18:36:39,3326,21,,,,20098,0
18448040,18:37:05,18:37:05,3327,22,,,,20365.37,0
18448040,18:38:20,18:38:20,3328,23,,,,21065.13,0
18448040,18:38:41,18:38:41,3329,24,,,,21281.45,0
18448040,18:39:25,18:39:25,7680,25,,,,21650.85,0
18448040,18:39:55,18:39:55,3331,26,,,,21962.04,0
18448040,18:40:14,18:40:14,7362,27,,,,22111.21,0
18448040,18:40:37,18:40:37,3334,28,,,,22332.13,0
18448040,18:40:59,18:40:59,3335,29,,,,22538.96,0
18448040,18:41:37,18:41:37,3336,30,,,,22896.56,0
18448040,18:42:05,18:42:05,3337,31,,,,23163.09,0
18448040,18:43:00,18:43:00,7842,32,,,,23640.03,
18448040,18:43:28,18:43:28,9699,33,,,,23883.28,0
18448040,18:44:54,18:44:54,10594,34,,,,24634.5,0
18448040,18:46:10,18:46:10,9781,35,,,,25341.55,0
18448040,18:47:13,18:47:13,9779,36,,,,25809.9,0
18448040,18:48:40,18:48:40,9776,37,,,,26162.87,0
18448040,18:49:06,18:49:06,9774,38,,,,26389.31,0
18448040,18:49:33,18:49:33,9773,39,,,,26610.04,0
18448040,18:49:57,18:49:57,6045,40,,,,26818.19,0
18448040,18:50:42,18:50:42,7838,41,,,,27226.83,0
18448040,18:51:00,18:51:00,9772,42,,1,,27400.07,
18448050,17:52:00,17:52:00,9947,1,,,1,0,
18448050,17:56:45,17:56:45,5732,2,,,,956.47,0
18448050,17:59:00,17:59:00,2127,3,,,,1583.67,
18448050,18:00:03,18:00:03,3836,4,,,,2240.8,0
18448050,18:07:00,18:07:00,2452,5,,,,6181.08,
18448050,18:09:00,18:09:00,18,6,,,,7612.35,
18448050,18:10:29,18:10:29,9506,7,,,,8025.4,0
18448050,18:17:00,18:17:00,7096,8,,,,9830.35,
18448050,18:17:52,18:17:52,9503,9,,,,10345.07,0
18448050,18:18:15,18:18:15,2388,10,,,,10576.21,0
18448050,18:18:55,18:18:55,2389,11,,,,10930.44,0
18448050,18:20:00,18:20:00,3481,12,,,,11534.01,0
18448050,18:20:37,18:20:37,5465,13,,,,11815.08,0
18448050,18:21:00,18:21:00,9502,14,,,,12031.35,0
18448050,18:21:41,18:21:41,4849,15,,,,12375.29,0
18448050,18:28:00,18:28:00,6607,16,,,,15725.46,
18448050,18:30:42,18:30:42,6580,17,,,,17416.52,0
18448050,18:33:00,18:33:00,9514,18,,,,18893.13,
18448050,18:35:00,18:35:00,9516,19,,,,19357.21,
18448050,18:36:00,18:36:00,9518,20,,,,19651.07,
18448050,18:36:39,18:36:39,3326,21,,,,20098,0
18448050,18:37:05,18:37:05,3327,22,,,,20365.37,0
18448050,18:38:20,18:38:20,3328,23,,,,21065.13,0
18448050,18:38:41,18:38:41,3329,24,,,,21281.45,0
18448050,18:39:25,18:39:25,7680,25,,,,21650.85,0
18448050,18:39:55,18:39:55,3331,26,,,,21962.04,0
18448050,18:40:14,18:40:14,7362,27,,,,22111.21,0
18448050,18:40:37,18:40:37,3334,28,,,,22332.13,0
18448050,18:40:59,18:40:59,3335,29,,,,22538.96,0
18448050,18:41:37,18:41:37,3336,30,,,,22896.56,0
18448050,18:42:05,18:42:05,3337,31,,,,23163.09,0
18448050,18:43:00,18:43:00,7842,32,,,,23640.03,
18448050,18:43:28,18:43:28,9699,33,,,,23883.28,0
18448050,18:44:54,18:44:54,10594,34,,,,24634.5,0
18448050,18:46:10,18:46:10,9781,35,,,,25341.55,0
18448050,18:47:13,18:47:13,9779,36,,,,25809.9,0
18448050,18:48:40,18:48:40,9776,37,,,,26162.87,0
18448050,18:49:06,18:49:06,9774,38,,,,26389.31,0
18448050,18:49:33,18:49:33,9773,39,,,,26610.04,0
18448050,18:49:57,18:49:57,6045,40,,,,26818.19,0
18448050,18:50:42,18:50:42,7838,41,,,,27226.83,0
18448050,18:51:00,18:51:00,9772,42,,1,,27400.07,
18448060,17:52:00,17:52:00,9947,1,,,1,0,
18448060,17:56:45,17:56:45,5732,2,,,,956.47,0
18448060,17:59:00,17:59:00,2127,3,,,,1583.67,
18448060,18:00:03,18:00:03,3836,4,,,,2240.8,0
18448060,18:07:00,18:07:00,2452,5,,,,6181.08,
18448060,18:09:00,18:09:00,18,6,,,,7612.35,
18448060,18:10:29,18:10:29,9506,7,,,,8025.4,0
18448060,18:17:00,18:17:00,7096,8,,,,9830.35,
18448060,18:17:52,18:17:52,9503,9,,,,10345.07,0
18448060,18:18:15,18:18:15,2388,10,,,,10576.21,0
18448060,18:18:55,18:18:55,2389,11,,,,10930.44,0
18448060,18:20:00,18:20:00,3481,12,,,,11534.01,0
18448060,18:20:37,18:20:37,5465,13,,,,11815.08,0
18448060,18:21:00,18:21:00,9502,14,,,,12031.35,0
18448060,18:21:41,18:21:41,4849,15,,,,12375.29,0
18448060,18:28:00,18:28:00,6607,16,,,,15725.46,
18448060,18:30:42,18:30:42,6580,17,,,,17416.52,0
18448060,18:33:00,18:33:00,9514,18,,,,18893.13,
18448060,18:35:00,18:35:00,9516,19,,,,19357.21,
18448060,18:36:00,18:36:00,9518,20,,,,19651.07,
18448060,18:36:39,18:36:39,3326,21,,,,20098,0
18448060,18:37:05,18:37:05,3327,22,,,,20365.37,0
18448060,18:38:20,18:38:20,3328,23,,,,21065.13,0
18448060,18:38:41,18:38:41,3329,24,,,,21281.45,0
18448060,18:39:25,18:39:25,7680,25,,,,21650.85,0
18448060,18:39:55,18:39:55,3331,26,,,,21962.04,0
18448060,18:40:14,18:40:14,7362,27,,,,22111.21,0
18448060,18:40:37,18:40:37,3334,28,,,,22332.13,0
18448060,18:40:59,18:40:59,3335,29,,,,22538.96,0
18448060,18:41:37,18:41:37,3336,30,,,,22896.56,0
18448060,18:42:05,18:42:05,3337,31,,,,23163.09,0
18448060,18:43:00,18:43:00,7842,32,,,,23640.03,
18448060,18:43:28,18:43:28,9699,33,,,,23883.28,0
18448060,18:44:54,18:44:54,10594,34,,,,24634.5,0
18448060,18:46:10,18:46:10,9781,35,,,,25341.55,0
18448060,18:47:13,18:47:13,9779,36,,,,25809.9,0
18448060,18:48:40,18:48:40,9776,37,,,,26162.87,0
18448060,18:49:06,18:49:06,9774,38,,,,26389.31,0
18448060,18:49:33,18:49:33,9773,39,,,,26610.04,0
18448060,18:49:57,18:49:57,6045,40,,,,26818.19,0
18448060,18:50:42,18:50:42,7838,41,,,,27226.83,0
18448060,18:51:00,18:51:00,9772,42,,1,,27400.07,
18448080,17:52:00,17:52:00,9947,1,,,1,0,
18448080,17:56:45,17:56:45,5732,2,,,,956.47,0
18448080,17:59:00,17:59:00,2127,3,,,,1583.67,
18448080,18:00:03,18:00:03,3836,4,,,,2240.8,0
18448080,18:07:00,18:07:00,2452,5,,,,6181.08,
18448080,18:09:00,18:09:00,18,6,,,,7612.35,
18448080,18:10:29,18:10:29,9506,7,,,,8025.4,0
18448080,18:17:00,18:17:00,7096,8,,,,9830.35,
18448080,18:17:52,18:17:52,9503,9,,,,10345.07,0
18448080,18:18:15,18:18:15,2388,10,,,,10576.21,0
18448080,18:18:55,18:18:55,2389,11,,,,10930.44,0
18448080,18:20:00,18:20:00,3481,12,,,,11534.01,0
18448080,18:20:37,18:20:37,5465,13,,,,11815.08,0
18448080,18:21:00,18:21:00,9502,14,,,,12031.35,0
18448080,18:21:41,18:21:41,4849,15,,,,12375.29,0
18448080,18:28:00,18:28:00,6607,16,,,,15725.46,
18448080,18:30:42,18:30:42,6580,17,,,,17416.52,0
18448080,18:33:00,18:33:00,9514,18,,,,18893.13,
18448080,18:35:00,18:35:00,9516,19,,,,19357.21,
18448080,18:36:00,18:36:00,9518,20,,,,19651.07,
18448080,18:36:39,18:36:39,3326,21,,,,20098,0
18448080,18:37:05,18:37:05,3327,22,,,,20365.37,0
18448080,18:38:20,18:38:20,3328,23,,,,21065.13,0
18448080,18:38:41,18:38:41,3329,24,,,,21281.45,0
18448080,18:39:25,18:39:25,7680,25,,,,21650.85,0
18448080,18:39:55,18:39:55,3331,26,,,,21962.04,0
18448080,18:40:14,18:40:14,7362,27,,,,22111.21,0
18448080,18:40:37,18:40:37,3334,28,,,,22332.13,0
18448080,18:40:59,18:40:59,3335,29,,,,22538.96,0
18448080,18:41:37,18:41:37,3336,30,,,,22896.56,0
18448080,18:42:05,18:42:05,3337,31,,,,23163.09,0
18448080,18:43:00,18:43:00,7842,32,,,,23640.03,
18448080,18:43:28,18:43:28,9699,33,,,,23883.28,0
18448080,18:44:54,18:44:54,10594,34,,,,24634.5,0
18448080,18:46:10,18:46:10,9781,35,,,,25341.55,0
18448080,18:47:13,18:47:13,9779,36,,,,25809.9,0
18448080,18:48:40,18:48:40,9776,37,,,,26162.87,0
18448080,18:49:06,18:49:06,9774,38,,,,26389.31,0
18448080,18:49:33,18:49:33,9773,39,,,,26610.04,0
18448080,18:49:57,18:49:57,6045,40,,,,26818.19,0
18448080,18:50:42,18:50:42,7838,41,,,,27226.83,0
18448080,18:51:00,18:51:00,9772,42,,1,,27400.07,
18448090,17:52:00,17:52:00,9947,1,,,1,0,
18448090,17:56:45,17:56:45,5732,2,,,,956.47,0
18448090,17:59:00,17:59:00,2127,3,,,,1583.67,
18448090,18:00:03,18:00:03,3836,4,,,,2240.8,0
18448090,18:07:00,18:07:00,2452,5,,,,6181.08,
18448090,18:09:00,18:09:00,18,6,,,,7612.35,
18448090,18:10:29,18:10:29,9506,7,,,,8025.4,0
18448090,18:17:00,18:17:00,7096,8,,,,9830.35,
18448090,18:17:52,18:17:52,9503,9,,,,10345.07,0
18448090,18:18:15,18:18:15,2388,10,,,,10576.21,0
18448090,18:18:55,18:18:55,2389,11,,,,10930.44,0
18448090,18:20:00,18:20:00,3481,12,,,,11534.01,0
18448090,18:20:37,18:20:37,5465,13,,,,11815.08,0
18448090,18:21:00,18:21:00,9502,14,,,,12031.35,0
18448090,18:21:41,18:21:41,4849,15,,,,12375.29,0
18448090,18:28:00,18:28:00,6607,16,,,,15725.46,
18448090,18:30:42,18:30:42,6580,17,,,,17416.52,0
18448090,18:33:00,18:33:00,9514,18,,,,18893.13,
18448090,18:35:00,18:35:00,9516,19,,,,19357.21,
18448090,18:36:00,18:36:00,9518,20,,,,19651.07,
18448090,18:36:39,18:36:39,3326,21,,,,20098,0
18448090,18:37:05,18:37:05,3327,22,,,,20365.37,0
18448090,18:38:20,18:38:20,3328,23,,,,21065.13,0
18448090,18:38:41,18:38:41,3329,24,,,,21281.45,0
18448090,18:39:25,18:39:25,7680,25,,,,21650.85,0
18448090,18:39:55,18:39:55,3331,26,,,,21962.04,0
18448090,18:40:14,18:40:14,7362,27,,,,22111.21,0
18448090,18:40:37,18:40:37,3334,28,,,,22332.13,0
18448090,18:40:59,18:40:59,3335,29,,,,22538.96,0
18448090,18:41:37,18:41:37,3336,30,,,,22896.56,0
18448090,18:42:05,18:42:05,3337,31,,,,23163.09,0
18448090,18:43:00,18:43:00,7842,32,,,,23640.03,
18448090,18:43:28,18:43:28,9699,33,,,,23883.28,0
18448090,18:44:54,18:44:54,10594,34,,,,24634.5,0
18448090,18:46:10,18:46:10,9781,35,,,,25341.55,0
18448090,18:47:13,18:47:13,9779,36,,,,25809.9,0
18448090,18:48:40,18:48:40,9776,37,,,,26162.87,0
18448090,18:49:06,18:49:06,9774,38,,,,26389.31,0
18448090,18:49:33,18:49:33,9773,39,,,,26610.04,0
18448090,18:49:57,18:49:57,6045,40,,,,26818.19,0
18448090,18:50:42,18:50:42,7838,41,,,,27226.83,0
18448090,18:51:00,18:51:00,9772,42,,1,,27400.07,
18448120,17:52:00,17:52:00,9947,1,,,1,0,
18448120,17:56:45,17:56:45,5732,2,,,,956.47,0
18448120,17:59:00,17:59:00,2127,3,,,,1583.67,
18448120,18:00:03,18:00:03,3836,4,,,,2240.8,0
18448120,18:07:00,18:07:00,2452,5,,,,6181.08,
18448120,18:09:00,18:09:00,18,6,,,,7612.35,
18448120,18:10:29,18:10:29,9506,7,,,,8025.4,0
18448120,18:17:00,18:17:00,7096,8,,,,9830.35,
18448120,18:17:52,18:17:52,9503,9,,,,10345.07,0
18448120,18:18:15,18:18:15,2388,10,,,,10576.21,0
18448120,18:18:55,18:18:55,2389,11,,,,10930.44,0
18448120,18:20:00,18:20:00,3481,12,,,,11534.01,0
18448120,18:20:37,18:20:37,5465,13,,,,11815.08,0
18448120,18:21:00,18:21:00,9502,14,,,,12031.35,0
18448120,18:21:41,18:21:41,4849,15,,,,12375.29,0
18448120,18:28:00,18:28:00,6607,16,,,,15725.46,
18448120,18:30:42,18:30:42,6580,17,,,,17416.52,0
18448120,18:33:00,18:33:00,9514,18,,,,18893.13,
18448120,18:35:00,18:35:00,9516,19,,,,19357.21,
18448120,18:36:00,18:36:00,9518,20,,,,19651.07,
18448120,18:36:39,18:36:39,3326,21,,,,20098,0
18448120,18:37:05,18:37:05,3327,22,,,,20365.37,0
18448120,18:38:20,18:38:20,3328,23,,,,21065.13,0
18448120,18:38:41,18:38:41,3329,24,,,,21281.45,0
18448120,18:39:25,18:39:25,7680,25,,,,21650.85,0
18448120,18:39:55,18:39:55,3331,26,,,,21962.04,0
18448120,18:40:14,18:40:14,7362,27,,,,22111.21,0
18448120,18:40:37,18:40:37,3334,28,,,,22332.13,0
18448120,18:40:59,18:40:59,3335,29,,,,22538.96,0
18448120,18:41:37,18:41:37,3336,30,,,,22896.56,0
18448120,18:42:05,18:42:05,3337,31,,,,23163.09,0
18448120,18:43:00,18:43:00,7842,32,,,,23640.03,
18448120,18:43:28,18:43:28,9699,33,,,,23883.28,0
18448120,18:44:54,18:44:54,10594,34,,,,24634.5,0
18448120,18:46:10,18:46:10,9781,35,,,,25341.55,0
18448120,18:47:13,18:47:13,9779,36,,,,25809.9,0
18448120,18:48:40,18:48:40,9776,37,,,,26162.87,0
18448120,18:49:06,18:49:06,9774,38,,,,26389.31,0
18448120,18:49:33,18:49:33,9773,39,,,,26610.04,0
18448120,18:49:57,18:49:57,6045,40,,,,26818.19,0
18448120,18:50:42,18:50:42,7838,41,,,,27226.83,0
18448120,18:51:00,18:51:00,9772,42,,1,,27400.07,
18448130,17:52:00,17:52:00,9947,1,,,1,0,
18448130,17:56:45,17:56:45,5732,2,,,,956.47,0
18448130,17:59:00,17:59:00,2127,3,,,,1583.67,
18448130,18:00:03,18:00:03,3836,4,,,,2240.8,0
18448130,18:07:00,18:07:00,2452,5,,,,6181.08,
18448130,18:09:00,18:09:00,18,6,,,,7612.35,
18448130,18:10:29,18:10:29,9506,7,,,,8025.4,0
18448130,18:17:00,18:17:00,7096,8,,,,9830.35,
18448130,18:17:52,18:17:52,9503,9,,,,10345.07,0
18448130,18:18:15,18:18:15,2388,10,,,,10576.21,0
18448130,18:18:55,18:18:55,2389,11,,,,10930.44,0
18448130,18:20:00,18:20:00,3481,12,,,,11534.01,0
18448130,18:20:37,18:20:37,5465,13,,,,11815.08,0
18448130,18:21:00,18:21:00,9502,14,,,,12031.35,0
18448130,18:21:41,18:21:41,4849,15,,,,12375.29,0
18448130,18:28:00,18:28:00,6607,16,,,,15725.46,
18448130,18:30:42,18:30:42,6580,17,,,,17416.52,0
18448130,18:33:00,18:33:00,9514,18,,,,18893.13,
18448130,18:35:00,18:35:00,9516,19,,,,19357.21,
18448130,18:36:00,18:36:00,9518,20,,,,19651.07,
18448130,18:36:39,18:36:39,3326,21,,,,20098,0
18448130,18:37:05,18:37:05,3327,22,,,,20365.37,0
18448130,18:38:20,18:38:20,3328,23,,,,21065.13,0
18448130,18:38:41,18:38:41,3329,24,,,,21281.45,0
18448130,18:39:25,18:39:25,7680,25,,,,21650.85,0
18448130,18:39:55,18:39:55,3331,26,,,,21962.04,0
18448130,18:40:14,18:40:14,7362,27,,,,22111.21,0
18448130,18:40:37,18:40:37,3334,28,,,,22332.13,0
18448130,18:40:59,18:40:59,3335,29,,,,22538.96,0
18448130,18:41:37,18:41:37,3336,30,,,,22896.56,0
18448130,18:42:05,18:42:05,3337,31,,,,23163.09,0
18448130,18:43:00,18:43:00,7842,32,,,,23640.03,
18448130,18:43:28,18:43:28,9699,33,,,,23883.28,0
18448130,18:44:54,18:44:54,10594,34,,,,24634.5,0
18448130,18:46:10,18:46:10,9781,35,,,,25341.55,0
18448130,18:47:13,18:47:13,9779,36,,,,25809.9,0
18448130,18:48:40,18:48:40,9776,37,,,,26162.87,0
18448130,18:49:06,18:49:06,9774,38,,,,26389.31,0
18448130,18:49:33,18:49:33,9773,39,,,,26610.04,0
18448130,18:49:57,18:49:57,6045,40,,,,26818.19,0
18448130,18:50:42,18:50:42,7838,41,,,,27226.83,0
18448130,18:51:00,18:51:00,9772,42,,1,,27400.07,
18656070,14:45:00,14:45:00,9947,1,,,1,0,
18656070,14:47:43,14:47:43,5732,2,,,,956.47,0
18656070,14:49:00,14:49:00,2127,3,,,,1583.67,
18656070,14:53:00,14:53:00,2514,4,,,,2588.95,
18656070,15:02:00,15:02:00,10161,5,,,,7149.14,
18656070,15:05:00,15:05:00,18,6,,,,8634.28,
18656070,15:06:11,15:06:11,9506,7,,,,9041.74,0
18656070,15:11:00,15:11:00,7096,8,,,,10823.85,
18656070,15:11:42,15:11:42,9503,9,,,,11338.57,0
18656070,15:12:01,15:12:01,2388,10,,,,11569.71,0
18656070,15:12:34,15:12:34,2389,11,,,,11923.94,0
18656070,15:13:27,15:13:27,3481,12,,,,12527.51,0
18656070,15:13:57,15:13:57,5465,13,,,,12808.58,0
18656070,15:14:16,15:14:16,9502,14,,,,13024.85,0
18656070,15:14:50,15:14:50,4849,15,,,,13368.79,0
18656070,15:20:00,15:20:00,6607,16,,,,16718.96,
18656070,15:22:42,15:22:42,6580,17,,,,18410.02,0
18656070,15:25:00,15:25:00,9514,18,,,,19886.63,
18656070,15:26:00,15:26:00,9516,19,,,,20350.71,
18656070,15:29:00,15:29:00,9518,20,,,,20644.57,
18656070,15:29:39,15:29:39,3326,21,,,,21091.5,0
18656070,15:30:05,15:30:05,3327,22,,,,21358.87,0
18656070,15:31:20,15:31:20,3328,23,,,,22058.63,0
18656070,15:31:41,15:31:41,3329,24,,,,22274.95,0
18656070,15:32:25,15:32:25,7680,25,,,,22644.35,0
18656070,15:32:55,15:32:55,3331,26,,,,22955.54,0
18656070,15:33:14,15:33:14,7362,27,,,,23104.71,0
18656070,15:33:37,15:33:37,3334,28,,,,23325.63,0
18656070,15:33:59,15:33:59,3335,29,,,,23532.46,0
18656070,15:34:37,15:34:37,3336,30,,,,23890.06,0
18656070,15:35:05,15:35:05,3337,31,,,,24156.59,0
18656070,15:36:00,15:36:00,7842,32,,,,24633.53,
18656070,15:36:39,15:36:39,9699,33,,,,24876.78,0
18656070,15:38:37,15:38:37,10594,34,,,,25628,0
18656070,15:40:23,15:40:23,9781,35,,,,26335.05,0
18656070,15:41:50,15:41:50,9779,36,,,,26803.4,0
18656070,15:43:51,15:43:51,9776,37,,,,27156.37,0
18656070,15:44:26,15:44:26,9774,38,,,,27382.81,0
18656070,15:45:03,15:45:03,9773,39,,,,27603.54,0
18656070,15:45:41,15:45:41,6045,40,,,,27811.68,0
18656070,15:46:35,15:46:35,7838,41,,,,28220.76,0
18656070,15:47:00,15:47:00,9772,42,,1,,28398.7,
18656100,14:45:00,14:45:00,9947,1,,,1,0,
18656100,14:47:43,14:47:43,5732,2,,,,956.47,0
18656100,14:49:00,14:49:00,2127,3,,,,1583.67,
18656100,14:53:00,14:53:00,2514,4,,,,2588.95,
18656100,15:02:00,15:02:00,10161,5,,,,7149.14,
18656100,15:05:00,15:05:00,18,6,,,,8634.28,
18656100,15:06:11,15:06:11,9506,7,,,,9041.74,0
18656100,15:11:00,15:11:00,7096,8,,,,10823.85,
18656100,15:11:42,15:11:42,9503,9,,,,11338.57,0
18656100,15:12:01,15:12:01,2388,10,,,,11569.71,0
18656100,15:12:34,15:12:34,2389,11,,,,11923.94,0
18656100,15:13:27,15:13:27,3481,12,,,,12527.51,0
18656100,15:13:57,15:13:57,5465,13,,,,12808.58,0
18656100,15:14:16,15:14:16,9502,14,,,,13024.85,0
18656100,15:14:50,15:14:50,4849,15,,,,13368.79,0
18656100,15:20:00,15:20:00,6607,16,,,,16718.96,
18656100,15:22:42,15:22:42,6580,17,,,,18410.02,0
18656100,15:25:00,15:25:00,9514,18,,,,19886.63,
18656100,15:26:00,15:26:00,9516,19,,,,20350.71,
18656100,15:29:00,15:29:00,9518,20,,,,20644.57,
18656100,15:29:39,15:29:39,3326,21,,,,21091.5,0
18656100,15:30:05,15:30:05,3327,22,,,,21358.87,0
18656100,15:31:20,15:31:20,3328,23,,,,22058.63,0
18656100,15:31:41,15:31:41,3329,24,,,,22274.95,0
18656100,15:32:25,15:32:25,7680,25,,,,22644.35,0
18656100,15:32:55,15:32:55,3331,26,,,,22955.54,0
18656100,15:33:14,15:33:14,7362,27,,,,23104.71,0
18656100,15:33:37,15:33:37,3334,28,,,,23325.63,0
18656100,15:33:59,15:33:59,3335,29,,,,23532.46,0
18656100,15:34:37,15:34:37,3336,30,,,,23890.06,0
18656100,15:35:05,15:35:05,3337,31,,,,24156.59,0
18656100,15:36:00,15:36:00,7842,32,,,,24633.53,
18656100,15:36:39,15:36:39,9699,33,,,,24876.78,0
18656100,15:38:37,15:38:37,10594,34,,,,25628,0
18656100,15:40:23,15:40:23,9781,35,,,,26335.05,0
18656100,15:41:50,15:41:50,9779,36,,,,26803.4,0
18656100,15:43:51,15:43:51,9776,37,,,,27156.37,0
18656100,15:44:26,15:44:26,9774,38,,,,27382.81,0
18656100,15:45:03,15:45:03,9773,39,,,,27603.54,0
18656100,15:45:41,15:45:41,6045,40,,,,27811.68,0
18656100,15:46:35,15:46:35,7838,41,,,,28220.76,0
18656100,15:47:00,15:47:00,9772,42,,1,,28398.7,
18656140,14:45:00,14:45:00,9947,1,,,1,0,
18656140,14:47:43,14:47:43,5732,2,,,,956.47,0
18656140,14:49:00,14:49:00,2127,3,,,,1583.67,
18656140,14:53:00,14:53:00,2514,4,,,,2588.95,
18656140,15:02:00,15:02:00,10161,5,,,,7149.14,
18656140,15:05:00,15:05:00,18,6,,,,8634.28,
18656140,15:06:11,15:06:11,9506,7,,,,9041.74,0
18656140,15:11:00,15:11:00,7096,8,,,,10823.85,
18656140,15:11:42,15:11:42,9503,9,,,,11338.57,0
18656140,15:12:01,15:12:01,2388,10,,,,11569.71,0
18656140,15:12:34,15:12:34,2389,11,,,,11923.94,0
18656140,15:13:27,15:13:27,3481,12,,,,12527.51,0
18656140,15:13:57,15:13:57,5465,13,,,,12808.58,0
18656140,15:14:16,15:14:16,9502,14,,,,13024.85,0
18656140,15:14:50,15:14:50,4849,15,,,,13368.79,0
18656140,15:20:00,15:20:00,6607,16,,,,16718.96,
18656140,15:22:42,15:22:42,6580,17,,,,18410.02,0
18656140,15:25:00,15:25:00,9514,18,,,,19886.63,
18656140,15:26:00,15:26:00,9516,19,,,,20350.71,
18656140,15:29:00,15:29:00,9518,20,,,,20644.57,
18656140,15:29:39,15:29:39,3326,21,,,,21091.5,0
18656140,15:30:05,15:30:05,3327,22,,,,21358.87,0
18656140,15:31:20,15:31:20,3328,23,,,,22058.63,0
18656140,15:31:41,15:31:41,3329,24,,,,22274.95,0
18656140,15:32:25,15:32:25,7680,25,,,,22644.35,0
18656140,15:32:55,15:32:55,3331,26,,,,22955.54,0
18656140,15:33:14,15:33:14,7362,27,,,,23104.71,0
18656140,15:33:37,15:33:37,3334,28,,,,23325.63,0
18656140,15:33:59,15:33:59,3335,29,,,,23532.46,0
18656140,15:34:37,15:34:37,3336,30,,,,23890.06,0
18656140,15:35:05,15:35:05,3337,31,,,,24156.59,0
18656140,15:36:00,15:36:00,7842,32,,,,24633.53,
18656140,15:36:39,15:36:39,9699,33,,,,24876.78,0
18656140,15:38:37,15:38:37,10594,34,,,,25628,0
18656140,15:40:23,15:40:23,9781,35,,,,26335.05,0
18656140,15:41:50,15:41:50,9779,36,,,,26803.4,0
18656140,15:43:51,15:43:51,9776,37,,,,27156.37,0
18656140,15:44:26,15:44:26,9774,38,,,,27382.81,0
18656140,15:45:03,15:45:03,9773,39,,,,27603.54,0
18656140,15:45:41,15:45:41,6045,40,,,,27811.68,0
18656140,15:46:35,15:46:35,7838,41,,,,28220.76,0
18656140,15:47:00,15:47:00,9772,42,,1,,28398.7,
18802020,11:27:00,11:27:00,9947,1,,,1,0,
18802020,11:31:45,11:31:45,5732,2,,,,956.47,0
18802020,11:34:00,11:34:00,2127,3,,,,1583.67,
18802020,11:34:55,11:34:55,3836,4,,,,2240.8,0
18802020,11:41:00,11:41:00,2452,5,,,,6181.08,
18802020,11:43:00,11:43:00,18,6,,,,7612.35,
18802020,11:44:18,11:44:18,9506,7,,,,8025.4,0
18802020,11:50:00,11:50:00,7096,8,,,,9830.35,
18802020,11:50:47,11:50:47,9503,9,,,,10345.07,0
18802020,11:51:08,11:51:08,2388,10,,,,10576.21,0
18802020,11:51:44,11:51:44,2389,11,,,,10930.44,0
18802020,11:52:44,11:52:44,3481,12,,,,11534.01,0
18802020,11:53:17,11:53:17,5465,13,,,,11815.08,0
18802020,11:53:38,11:53:38,9502,14,,,,12031.35,0
18802020,11:54:15,11:54:15,4849,15,,,,12375.29,0
18802020,12:00:00,12:00:00,6607,16,,,,15725.46,
18802020,12:02:42,12:02:42,6580,17,,,,17416.52,0
18802020,12:05:00,12:05:00,9514,18,,,,18893.13,
18802020,12:07:00,12:07:00,9516,19,,,,19357.21,
18802020,12:08:00,12:08:00,9518,20,,,,19651.07,
18802020,12:08:33,12:08:33,3326,21,,,,20098,0
18802020,12:08:55,12:08:55,3327,22,,,,20365.37,0
18802020,12:10:00,12:10:00,3328,23,,,,21065.13,0
18802020,12:10:18,12:10:18,3329,24,,,,21281.45,0
18802020,12:10:55,12:10:55,7680,25,,,,21650.85,0
18802020,12:11:21,12:11:21,3331,26,,,,21962.04,0
18802020,12:11:37,12:11:37,7362,27,,,,22111.21,0
18802020,12:11:57,12:11:57,3334,28,,,,22332.13,0
18802020,12:12:16,12:12:16,3335,29,,,,22538.96,0
18802020,12:12:48,12:12:48,3336,30,,,,22896.56,0
18802020,12:13:13,12:13:13,3337,31,,,,23163.09,0
18802020,12:14:00,12:14:00,7842,32,,,,23640.03,
18802020,12:14:28,12:14:28,9699,33,,,,23883.28,0
18802020,12:15:54,12:15:54,10594,34,,,,24634.5,0
18802020,12:17:10,12:17:10,9781,35,,,,25341.55,0
18802020,12:18:13,12:18:13,9779,36,,,,25809.9,0
18802020,12:19:40,12:19:40,9776,37,,,,26162.87,0
18802020,12:20:06,12:20:06,9774,38,,,,26389.31,0
18802020,12:20:33,12:20:33,9773,39,,,,26610.04,0
18802020,12:20:57,12:20:57,6045,40,,,,26818.19,0
18802020,12:21:42,12:21:42,7838,41,,,,27226.83,0
18802020,12:22:00,12:22:00,9772,42,,1,,27400.07,
18802030,11:27:00,11:27:00,9947,1,,,1,0,
18802030,11:31:45,11:31:45,5732,2,,,,956.47,0
18802030,11:34:00,11:34:00,2127,3,,,,1583.67,
18802030,11:34:55,11:34:55,3836,4,,,,2240.8,0
18802030,11:41:00,11:41:00,2452,5,,,,6181.08,
18802030,11:43:00,11:43:00,18,6,,,,7612.35,
18802030,11:44:18,11:44:18,9506,7,,,,8025.4,0
18802030,11:50:00,11:50:00,7096,8,,,,9830.35,
18802030,11:50:47,11:50:47,9503,9,,,,10345.07,0
18802030,11:51:08,11:51:08,2388,10,,,,10576.21,0
18802030,11:51:44,11:51:44,2389,11,,,,10930.44,0
18802030,11:52:44,11:52:44,3481,12,,,,11534.01,0
18802030,11:53:17,11:53:17,5465,13,,,,11815.08,0
18802030,11:53:38,11:53:38,9502,14,,,,12031.35,0
18802030,11:54:15,11:54:15,4849,15,,,,12375.29,0
18802030,12:00:00,12:00:00,6607,16,,,,15725.46,
18802030,12:02:42,12:02:42,6580,17,,,,17416.52,0
18802030,12:05:00,12:05:00,9514,18,,,,18893.13,
18802030,12:07:00,12:07:00,9516,19,,,,19357.21,
18802030,12:08:00,12:08:00,9518,20,,,,19651.07,
18802030,12:08:33,12:08:33,3326,21,,,,20098,0
18802030,12:08:55,12:08:55,3327,22,,,,20365.37,0
18802030,12:10:00,12:10:00,3328,23,,,,21065.13,0
18802030,12:10:18,12:10:18,3329,24,,,,21281.45,0
18802030,12:10:55,12:10:55,7680,25,,,,21650.85,0
18802030,12:11:21,12:11:21,3331,26,,,,21962.04,0
18802030,12:11:37,12:11:37,7362,27,,,,22111.21,0
18802030,12:11:57,12:11:57,3334,28,,,,22332.13,0
18802030,12:12:16,12:12:16,3335,29,,,,22538.96,0
18802030,12:12:48,12:12:48,3336,30,,,,22896.56,0
18802030,12:13:13,12:13:13,3337,31,,,,23163.09,0
18802030,12:14:00,12:14:00,7842,32,,,,23640.03,
18802030,12:14:28,12:14:28,9699,33,,,,23883.28,0
18802030,12:15:54,12:15:54,10594,34,,,,24634.5,0
18802030,12:17:10,12:17:10,9781,35,,,,25341.55,0
18802030,12:18:13,12:18:13,9779,36,,,,25809.9,0
18802030,12:19:40,12:19:40,9776,37,,,,26162.87,0
18802030,12:20:06,12:20:06,9774,38,,,,26389.31,0
18802030,12:20:33,12:20:33,9773,39,,,,26610.04,0
18802030,12:20:57,12:20:57,6045,40,,,,26818.19,0
18802030,12:21:42,12:21:42,7838,41,,,,27226.83,0
18802030,12:22:00,12:22:00,9772,42,,1,,27400.07,
18802040,11:27:00,11:27:00,9947,1,,,1,0,
18802040,11:31:45,11:31:45,5732,2,,,,956.47,0
18802040,11:34:00,11:34:00,2127,3,,,,1583.67,
18802040,11:34:55,11:34:55,3836,4,,,,2240.8,0
18802040,11:41:00,11:41:00,2452,5,,,,6181.08,
18802040,11:43:00,11:43:00,18,6,,,,7612.35,
18802040,11:44:18,11:44:18,9506,7,,,,8025.4,0
18802040,11:50:00,11:50:00,7096,8,,,,9830.35,
18802040,11:50:47,11:50:47,9503,9,,,,10345.07,0
18802040,11:51:08,11:51:08,2388,10,,,,10576.21,0
18802040,11:51:44,11:51:44,2389,11,,,,10930.44,0
18802040,11:52:44,11:52:44,3481,12,,,,11534.01,0
18802040,11:53:17,11:53:17,5465,13,,,,11815.08,0
18802040,11:53:38,11:53:38,9502,14,,,,12031.35,0
18802040,11:54:15,11:54:15,4849,15,,,,12375.29,0
18802040,12:00:00,12:00:00,6607,16,,,,15725.46,
18802040,12:02:42,12:02:42,6580,17,,,,17416.52,0
18802040,12:05:00,12:05:00,9514,18,,,,18893.13,
18802040,12:07:00,12:07:00,9516,19,,,,19357.21,
18802040,12:08:00,12:08:00,9518,20,,,,19651.07,
18802040,12:08:33,12:08:33,3326,21,,,,20098,0
18802040,12:08:55,12:08:55,3327,22,,,,20365.37,0
18802040,12:10:00,12:10:00,3328,23,,,,21065.13,0
18802040,12:10:18,12:10:18,3329,24,,,,21281.45,0
18802040,12:10:55,12:10:55,7680,25,,,,21650.85,0
18802040,12:11:21,12:11:21,3331,26,,,,21962.04,0
18802040,12:11:37,12:11:37,7362,27,,,,22111.21,0
18802040,12:11:57,12:11:57,3334,28,,,,22332.13,0
18802040,12:12:16,12:12:16,3335,29,,,,22538.96,0
18802040,12:12:48,12:12:48,3336,30,,,,22896.56,0
18802040,12:13:13,12:13:13,3337,31,,,,23163.09,0
18802040,12:14:00,12:14:00,7842,32,,,,23640.03,
18802040,12:14:28,12:14:28,9699,33,,,,23883.28,0
18802040,12:15:54,12:15:54,10594,34,,,,24634.5,0
18802040,12:17:10,12:17:10,9781,35,,,,25341.55,0
18802040,12:18:13,12:18:13,9779,36,,,,25809.9,0
18802040,12:19:40,12:19:40,9776,37,,,,26162.87,0
18802040,12:20:06,12:20:06,9774,38,,,,26389.31,0
18802040,12:20:33,12:20:33,9773,39,,,,26610.04,0
18802040,12:20:57,12:20:57,6045,40,,,,26818.19,0
18802040,12:21:42,12:21:42,7838,41,,,,27226.83,0
18802040,12:22:00,12:22:00,9772,42,,1,,27400.07,
18802050,11:27:00,11:27:00,9947,1,,,1,0,
18802050,11:31:45,11:31:45,5732,2,,,,956.47,0
18802050,11:34:00,11:34:00,2127,3,,,,1583.67,
18802050,11:34:55,11:34:55,3836,4,,,,2240.8,0
18802050,11:41:00,11:41:00,2452,5,,,,6181.08,
18802050,11:43:00,11:43:00,18,6,,,,7612.35,
18802050,11:44:18,11:44:18,9506,7,,,,8025.4,0
18802050,11:50:00,11:50:00,7096,8,,,,9830.35,
18802050,11:50:47,11:50:47,9503,9,,,,10345.07,0
18802050,11:51:08,11:51:08,2388,10,,,,10576.21,0
18802050,11:51:44,11:51:44,2389,11,,,,10930.44,0
18802050,11:52:44,11:52:44,3481,12,,,,11534.01,0
18802050,11:53:17,11:53:17,5465,13,,,,11815.08,0
18802050,11:53:38,11:53:38,9502,14,,,,12031.35,0
18802050,11:54:15,11:54:15,4849,15,,,,12375.29,0
18802050,12:00:00,12:00:00,6607,16,,,,15725.46,
18802050,12:02:42,12:02:42,6580,17,,,,17416.52,0
18802050,12:05:00,12:05:00,9514,18,,,,18893.13,
18802050,12:07:00,12:07:00,9516,19,,,,19357.21,
18802050,12:08:00,12:08:00,9518,20,,,,19651.07,
18802050,12:08:33,12:08:33,3326,21,,,,20098,0
18802050,12:08:55,12:08:55,3327,22,,,,20365.37,0
18802050,12:10:00,12:10:00,3328,23,,,,21065.13,0
18802050,12:10:18,12:10:18,3329,24,,,,21281.45,0
18802050,12:10:55,12:10:55,7680,25,,,,21650.85,0
18802050,12:11:21,12:11:21,3331,26,,,,21962.04,0
18802050,12:11:37,12:11:37,7362,27,,,,22111.21,0
18802050,12:11:57,12:11:57,3334,28,,,,22332.13,0
18802050,12:12:16,12:12:16,3335,29,,,,22538.96,0
18802050,12:12:48,12:12:48,3336,30,,,,22896.56,0
18802050,12:13:13,12:13:13,3337,31,,,,23163.09,0
18802050,12:14:00,12:14:00,7842,32,,,,23640.03,
18802050,12:14:28,12:14:28,9699,33,,,,23883.28,0
18802050,12:15:54,12:15:54,10594,34,,,,24634.5,0
18802050,12:17:10,12:17:10,9781,35,,,,25341.55,0
18802050,12:18:13,12:18:13,9779,36,,,,25809.9,0
18802050,12:19:40,12:19:40,9776,37,,,,26162.87,0
18802050,12:20:06,12:20:06,9774,38,,,,26389.31,0
18802050,12:20:33,12:20:33,9773,39,,,,26610.04,0
18802050,12:20:57,12:20:57,6045,40,,,,26818.19,0
18802050,12:21:42,12:21:42,7838,41,,,,27226.83,0
18802050,12:22:00,12:22:00,9772,42,,1,,27400.07,
18802060,11:27:00,11:27:00,9947,1,,,1,0,
18802060,11:31:45,11:31:45,5732,2,,,,956.47,0
18802060,11:34:00,11:34:00,2127,3,,,,1583.67,
18802060,11:34:55,11:34:55,3836,4,,,,2240.8,0
18802060,11:41:00,11:41:00,2452,5,,,,6181.08,
18802060,11:43:00,11:43:00,18,6,,,,7612.35,
18802060,11:44:18,11:44:18,9506,7,,,,8025.4,0
18802060,11:50:00,11:50:00,7096,8,,,,9830.35,
18802060,11:50:47,11:50:47,9503,9,,,,10345.07,0
18802060,11:51:08,11:51:08,2388,10,,,,10576.21,0
18802060,11:51:44,11:51:44,2389,11,,,,10930.44,0
18802060,11:52:44,11:52:44,3481,12,,,,11534.01,0
18802060,11:53:17,11:53:17,5465,13,,,,11815.08,0
18802060,11:53:38,11:53:38,9502,14,,,,12031.35,0
18802060,11:54:15,11:54:15,4849,15,,,,12375.29,0
18802060,12:00:00,12:00:00,6607,16,,,,15725.46,
18802060,12:02:42,12:02:42,6580,17,,,,17416.52,0
18802060,12:05:00,12:05:00,9514,18,,,,18893.13,
18802060,12:07:00,12:07:00,9516,19,,,,19357.21,
18802060,12:08:00,12:08:00,9518,20,,,,19651.07,
18802060,12:08:33,12:08:33,3326,21,,,,20098,0
18802060,12:08:55,12:08:55,3327,22,,,,20365.37,0
18802060,12:10:00,12:10:00,3328,23,,,,21065.13,0
18802060,12:10:18,12:10:18,3329,24,,,,21281.45,0
18802060,12:10:55,12:10:55,7680,25,,,,21650.85,0
18802060,12:11:21,12:11:21,3331,26,,,,21962.04,0
18802060,12:11:37,12:11:37,7362,27,,,,22111.21,0
18802060,12:11:57,12:11:57,3334,28,,,,22332.13,0
18802060,12:12:16,12:12:16,3335,29,,,,22538.96,0
18802060,12:12:48,12:12:48,3336,30,,,,22896.56,0
18802060,12:13:13,12:13:13,3337,31,,,,23163.09,0
18802060,12:14:00,12:14:00,7842,32,,,,23640.03,
18802060,12:14:28,12:14:28,9699,33,,,,23883.28,0
18802060,12:15:54,12:15:54,10594,34,,,,24634.5,0
18802060,12:17:10,12:17:10,9781,35,,,,25341.55,0
18802060,12:18:13,12:18:13,9779,36,,,,25809.9,0
18802060,12:19:40,12:19:40,9776,37,,,,26162.87,0
18802060,12:20:06,12:20:06,9774,38,,,,26389.31,0
18802060,12:20:33,12:20:33,9773,39,,,,26610.04,0
18802060,12:20:57,12:20:57,6045,40,,,,26818.19,0
18802060,12:21:42,12:21:42,7838,41,,,,27226.83,0
18802060,12:22:00,12:22:00,9772,42,,1,,27400.07,
18802080,11:27:00,11:27:00,9947,1,,,1,0,
18802080,11:31:45,11:31:45,5732,2,,,,956.47,0
18802080,11:34:00,11:34:00,2127,3,,,,1583.67,
18802080,11:34:55,11:34:55,3836,4,,,,2240.8,0
18802080,11:41:00,11:41:00,2452,5,,,,6181.08,
18802080,11:43:00,11:43:00,18,6,,,,7612.35,
18802080,11:44:18,11:44:18,9506,7,,,,8025.4,0
18802080,11:50:00,11:50:00,7096,8,,,,9830.35,
18802080,11:50:47,11:50:47,9503,9,,,,10345.07,0
18802080,11:51:08,11:51:08,2388,10,,,,10576.21,0
18802080,11:51:44,11:51:44,2389,11,,,,10930.44,0
18802080,11:52:44,11:52:44,3481,12,,,,11534.01,0
18802080,11:53:17,11:53:17,5465,13,,,,11815.08,0
18802080,11:53:38,11:53:38,9502,14,,,,12031.35,0
18802080,11:54:15,11:54:15,4849,15,,,,12375.29,0
18802080,12:00:00,12:00:00,6607,16,,,,15725.46,
18802080,12:02:42,12:02:42,6580,17,,,,17416.52,0
18802080,12:05:00,12:05:00,9514,18,,,,18893.13,
18802080,12:07:00,12:07:00,9516,19,,,,19357.21,
18802080,12:08:00,12:08:00,9518,20,,,,19651.07,
18802080,12:08:33,12:08:33,3326,21,,,,20098,0
18802080,12:08:55,12:08:55,3327,22,,,,20365.37,0
18802080,12:10:00,12:10:00,3328,23,,,,21065.13,0
18802080,12:10:18,12:10:18,3329,24,,,,21281.45,0
18802080,12:10:55,12:10:55,7680,25,,,,21650.85,0
18802080,12:11:21,12:11:21,3331,26,,,,21962.04,0
18802080,12:11:37,12:11:37,7362,27,,,,22111.21,0
18802080,12:11:57,12:11:57,3334,28,,,,22332.13,0
18802080,12:12:16,12:12:16,3335,29,,,,22538.96,0
18802080,12:12:48,12:12:48,3336,30,,,,22896.56,0
18802080,12:13:13,12:13:13,3337,31,,,,23163.09,0
18802080,12:14:00,12:14:00,7842,32,,,,23640.03,
18802080,12:14:28,12:14:28,9699,33,,,,23883.28,0
18802080,12:15:54,12:15:54,10594,34,,,,24634.5,0
18802080,12:17:10,12:17:10,9781,35,,,,25341.55,0
18802080,12:18:13,12:18:13,9779,36,,,,25809.9,0
18802080,12:19:40,12:19:40,9776,37,,,,26162.87,0
18802080,12:20:06,12:20:06,9774,38,,,,26389.31,0
18802080,12:20:33,12:20:33,9773,39,,,,26610.04,0
18802080,12:20:57,12:20:57,6045,40,,,,26818.19,0
18802080,12:21:42,12:21:42,7838,41,,,,27226.83,0
18802080,12:22:00,12:22:00,9772,42,,1,,27400.07,
18802090,11:27:00,11:27:00,9947,1,,,1,0,
18802090,11:31:45,11:31:45,5732,2,,,,956.47,0
18802090,11:34:00,11:34:00,2127,3,,,,1583.67,
18802090,11:34:55,11:34:55,3836,4,,,,2240.8,0
18802090,11:41:00,11:41:00,2452,5,,,,6181.08,
18802090,11:43:00,11:43:00,18,6,,,,7612.35,
18802090,11:44:18,11:44:18,9506,7,,,,8025.4,0
18802090,11:50:00,11:50:00,7096,8,,,,9830.35,
18802090,11:50:47,11:50:47,9503,9,,,,10345.07,0
18802090,11:51:08,11:51:08,2388,10,,,,10576.21,0
18802090,11:51:44,11:51:44,2389,11,,,,10930.44,0
18802090,11:52:44,11:52:44,3481,12,,,,11534.01,0
18802090,11:53:17,11:53:17,5465,13,,,,11815.08,0
18802090,11:53:38,11:53:38,9502,14,,,,12031.35,0
18802090,11:54:15,11:54:15,4849,15,,,,12375.29,0
18802090,12:00:00,12:00:00,6607,16,,,,15725.46,
18802090,12:02:42,12:02:42,6580,17,,,,17416.52,0
18802090,12:05:00,12:05:00,9514,18,,,,18893.13,
18802090,12:07:00,12:07:00,9516,19,,,,19357.21,
18802090,12:08:00,12:08:00,9518,20,,,,19651.07,
18802090,12:08:33,12:08:33,3326,21,,,,20098,0
18802090,12:08:55,12:08:55,3327,22,,,,20365.37,0
18802090,12:10:00,12:10:00,3328,23,,,,21065.13,0
18802090,12:10:18,12:10:18,3329,24,,,,21281.45,0
18802090,12:10:55,12:10:55,7680,25,,,,21650.85,0
18802090,12:11:21,12:11:21,3331,26,,,,21962.04,0
18802090,12:11:37,12:11:37,7362,27,,,,22111.21,0
18802090,12:11:57,12:11:57,3334,28,,,,22332.13,0
18802090,12:12:16,12:12:16,3335,29,,,,22538.96,0
18802090,12:12:48,12:12:48,3336,30,,,,22896.56,0
18802090,12:13:13,12:13:13,3337,31,,,,23163.09,0
18802090,12:14:00,12:14:00,7842,32,,,,23640.03,
18802090,12:14:28,12:14:28,9699,33,,,,23883.28,0
18802090,12:15:54,12:15:54,10594,34,,,,24634.5,0
18802090,12:17:10,12:17:10,9781,35,,,,25341.55,0
18802090,12:18:13,12:18:13,9779,36,,,,25809.9,0
18802090,12:19:40,12:19:40,9776,37,,,,26162.87,0
18802090,12:20:06,12:20:06,9774,38,,,,26389.31,0
18802090,12:20:33,12:20:33,9773,39,,,,26610.04,0
18802090,12:20:57,12:20:57,6045,40,,,,26818.19,0
18802090,12:21:42,12:21:42,7838,41,,,,27226.83,0
18802090,12:22:00,12:22:00,9772,42,,1,,27400.07,
18802120,11:27:00,11:27:00,9947,1,,,1,0,
18802120,11:31:45,11:31:45,5732,2,,,,956.47,0
18802120,11:34:00,11:34:00,2127,3,,,,1583.67,
18802120,11:34:55,11:34:55,3836,4,,,,2240.8,0
18802120,11:41:00,11:41:00,2452,5,,,,6181.08,
18802120,11:43:00,11:43:00,18,6,,,,7612.35,
18802120,11:44:18,11:44:18,9506,7,,,,8025.4,0
18802120,11:50:00,11:50:00,7096,8,,,,9830.35,
18802120,11:50:47,11:50:47,9503,9,,,,10345.07,0
18802120,11:51:08,11:51:08,2388,10,,,,10576.21,0
18802120,11:51:44,11:51:44,2389,11,,,,10930.44,0
18802120,11:52:44,11:52:44,3481,12,,,,11534.01,0
18802120,11:53:17,11:53:17,5465,13,,,,11815.08,0
18802120,11:53:38,11:53:38,9502,14,,,,12031.35,0
18802120,11:54:15,11:54:15,4849,15,,,,12375.29,0
18802120,12:00:00,12:00:00,6607,16,,,,15725.46,
18802120,12:02:42,12:02:42,6580,17,,,,17416.52,0
18802120,12:05:00,12:05:00,9514,18,,,,18893.13,
18802120,12:07:00,12:07:00,9516,19,,,,19357.21,
18802120,12:08:00,12:08:00,9518,20,,,,19651.07,
18802120,12:08:33,12:08:33,3326,21,,,,20098,0
18802120,12:08:55,12:08:55,3327,22,,,,20365.37,0
18802120,12:10:00,12:10:00,3328,23,,,,21065.13,0
18802120,12:10:18,12:10:18,3329,24,,,,21281.45,0
18802120,12:10:55,12:10:55,7680,25,,,,21650.85,0
18802120,12:11:21,12:11:21,3331,26,,,,21962.04,0
18802120,12:11:37,12:11:37,7362,27,,,,22111.21,0
18802120,12:11:57,12:11:57,3334,28,,,,22332.13,0
18802120,12:12:16,12:12:16,3335,29,,,,22538.96,0
18802120,12:12:48,12:12:48,3336,30,,,,22896.56,0
18802120,12:13:13,12:13:13,3337,31,,,,23163.09,0
18802120,12:14:00,12:14:00,7842,32,,,,23640.03,
18802120,12:14:28,12:14:28,9699,33,,,,23883.28,0
18802120,12:15:54,12:15:54,10594,34,,,,24634.5,0
18802120,12:17:10,12:17:10,9781,35,,,,25341.55,0
18802120,12:18:13,12:18:13,9779,36,,,,25809.9,0
18802120,12:19:40,12:19:40,9776,37,,,,26162.87,0
18802120,12:20:06,12:20:06,9774,38,,,,26389.31,0
18802120,12:20:33,12:20:33,9773,39,,,,26610.04,0
18802120,12:20:57,12:20:57,6045,40,,,,26818.19,0
18802120,12:21:42,12:21:42,7838,41,,,,27226.83,0
18802120,12:22:00,12:22:00,9772,42,,1,,27400.07,
18802130,11:27:00,11:27:00,9947,1,,,1,0,
18802130,11:31:45,11:31:45,5732,2,,,,956.47,0
18802130,11:34:00,11:34:00,2127,3,,,,1583.67,
18802130,11:34:55,11:34:55,3836,4,,,,2240.8,0
18802130,11:41:00,11:41:00,2452,5,,,,6181.08,
18802130,11:43:00,11:43:00,18,6,,,,7612.35,
18802130,11:44:18,11:44:18,9506,7,,,,8025.4,0
18802130,11:50:00,11:50:00,7096,8,,,,9830.35,
18802130,11:50:47,11:50:47,9503,9,,,,10345.07,0
18802130,11:51:08,11:51:08,2388,10,,,,10576.21,0
18802130,11:51:44,11:51:44,2389,11,,,,10930.44,0
18802130,11:52:44,11:52:44,3481,12,,,,11534.01,0
18802130,11:53:17,11:53:17,5465,13,,,,11815.08,0
18802130,11:53:38,11:53:38,9502,14,,,,12031.35,0
18802130,11:54:15,11:54:15,4849,15,,,,12375.29,0
18802130,12:00:00,12:00:00,6607,16,,,,15725.46,
18802130,12:02:42,12:02:42,6580,17,,,,17416.52,0
18802130,12:05:00,12:05:00,9514,18,,,,18893.13,
18802130,12:07:00,12:07:00,9516,19,,,,19357.21,
18802130,12:08:00,12:08:00,9518,20,,,,19651.07,
18802130,12:08:33,12:08:33,3326,21,,,,20098,0
18802130,12:08:55,12:08:55,3327,22,,,,20365.37,0
18802130,12:10:00,12:10:00,3328,23,,,,21065.13,0
18802130,12:10:18,12:10:18,3329,24,,,,21281.45,0
18802130,12:10:55,12:10:55,7680,25,,,,21650.85,0
18802130,12:11:21,12:11:21,3331,26,,,,21962.04,0
18802130,12:11:37,12:11:37,7362,27,,,,22111.21,0
18802130,12:11:57,12:11:57,3334,28,,,,22332.13,0
18802130,12:12:16,12:12:16,3335,29,,,,22538.96,0
18802130,12:12:48,12:12:48,3336,30,,,,22896.56,0
18802130,12:13:13,12:13:13,3337,31,,,,23163.09,0
18802130,12:14:00,12:14:00,7842,32,,,,23640.03,
18802130,12:14:28,12:14:28,9699,33,,,,23883.28,0
18802130,12:15:54,12:15:54,10594,34,,,,24634.5,0
18802130,12:17:10,12:17:10,9781,35,,,,25341.55,0
18802130,12:18:13,12:18:13,9779,36,,,,25809.9,0
18802130,12:19:40,12:19:40,9776,37,,,,26162.87,0
18802130,12:20:06,12:20:06,9774,38,,,,26389.31,0
18802130,12:20:33,12:20:33,9773,39,,,,26610.04,0
18802130,12:20:57,12:20:57,6045,40,,,,26818.19,0
18802130,12:21:42,12:21:42,7838,41,,,,27226.83,0
18802130,12:22:00,12:22:00,9772,42,,1,,27400.07,
18868070,12:30:00,12:30:00,9947,1,,,1,0,
18868070,12:32:43,12:32:43,5732,2,,,,956.47,0
18868070,12:34:00,12:34:00,2127,3,,,,1583.67,
18868070,12:38:00,12:38:00,2514,4,,,,2588.95,
18868070,12:47:00,12:47:00,10161,5,,,,7149.14,
18868070,12:50:00,12:50:00,18,6,,,,8634.28,
18868070,12:51:11,12:51:11,9506,7,,,,9041.74,0
18868070,12:56:00,12:56:00,7096,8,,,,10823.85,
18868070,12:56:42,12:56:42,9503,9,,,,11338.57,0
18868070,12:57:01,12:57:01,2388,10,,,,11569.71,0
18868070,12:57:34,12:57:34,2389,11,,,,11923.94,0
18868070,12:58:27,12:58:27,3481,12,,,,12527.51,0
18868070,12:58:57,12:58:57,5465,13,,,,12808.58,0
18868070,12:59:16,12:59:16,9502,14,,,,13024.85,0
18868070,12:59:50,12:59:50,4849,15,,,,13368.79,0
18868070,13:05:00,13:05:00,6607,16,,,,16718.96,
18868070,13:07:42,13:07:42,6580,17,,,,18410.02,0
18868070,13:10:00,13:10:00,9514,18,,,,19886.63,
18868070,13:11:00,13:11:00,9516,19,,,,20350.71,
18868070,13:14:00,13:14:00,9518,20,,,,20644.57,
18868070,13:14:39,13:14:39,3326,21,,,,21091.5,0
18868070,13:15:05,13:15:05,3327,22,,,,21358.87,0
18868070,13:16:20,13:16:20,3328,23,,,,22058.63,0
18868070,13:16:41,13:16:41,3329,24,,,,22274.95,0
18868070,13:17:25,13:17:25,7680,25,,,,22644.35,0
18868070,13:17:55,13:17:55,3331,26,,,,22955.54,0
18868070,13:18:14,13:18:14,7362,27,,,,23104.71,0
18868070,13:18:37,13:18:37,3334,28,,,,23325.63,0
18868070,13:18:59,13:18:59,3335,29,,,,23532.46,0
18868070,13:19:37,13:19:37,3336,30,,,,23890.06,0
18868070,13:20:05,13:20:05,3337,31,,,,24156.59,0
18868070,13:21:00,13:21:00,7842,32,,,,24633.53,
18868070,13:21:39,13:21:39,9699,33,,,,24876.78,0
18868070,13:23:37,13:23:37,10594,34,,,,25628,0
18868070,13:25:23,13:25:23,9781,35,,,,26335.05,0
18868070,13:26:50,13:26:50,9779,36,,,,26803.4,0
18868070,13:28:51,13:28:51,9776,37,,,,27156.37,0
18868070,13:29:26,13:29:26,9774,38,,,,27382.81,0
18868070,13:30:03,13:30:03,9773,39,,,,27603.54,0
18868070,13:30:41,13:30:41,6045,40,,,,27811.68,0
18868070,13:31:35,13:31:35,7838,41,,,,28220.76,0
18868070,13:32:00,13:32:00,9772,42,,1,,28398.7,
18868100,12:30:00,12:30:00,9947,1,,,1,0,
18868100,12:32:43,12:32:43,5732,2,,,,956.47,0
18868100,12:34:00,12:34:00,2127,3,,,,1583.67,
18868100,12:38:00,12:38:00,2514,4,,,,2588.95,
18868100,12:47:00,12:47:00,10161,5,,,,7149.14,
18868100,12:50:00,12:50:00,18,6,,,,8634.28,
18868100,12:51:11,12:51:11,9506,7,,,,9041.74,0
18868100,12:56:00,12:56:00,7096,8,,,,10823.85,
18868100,12:56:42,12:56:42,9503,9,,,,11338.57,0
18868100,12:57:01,12:57:01,2388,10,,,,11569.71,0
18868100,12:57:34,12:57:34,2389,11,,,,11923.94,0
18868100,12:58:27,12:58:27,3481,12,,,,12527.51,0
18868100,12:58:57,12:58:57,5465,13,,,,12808.58,0
18868100,12:59:16,12:59:16,9502,14,,,,13024.85,0
18868100,12:59:50,12:59:50,4849,15,,,,13368.79,0
18868100,13:05:00,13:05:00,6607,16,,,,16718.96,
18868100,13:07:42,13:07:42,6580,17,,,,18410.02,0
18868100,13:10:00,13:10:00,9514,18,,,,19886.63,
18868100,13:11:00,13:11:00,9516,19,,,,20350.71,
18868100,13:14:00,13:14:00,9518,20,,,,20644.57,
18868100,13:14:39,13:14:39,3326,21,,,,21091.5,0
18868100,13:15:05,13:15:05,3327,22,,,,21358.87,0
18868100,13:16:20,13:16:20,3328,23,,,,22058.63,0
18868100,13:16:41,13:16:41,3329,24,,,,22274.95,0
18868100,13:17:25,13:17:25,7680,25,,,,22644.35,0
18868100,13:17:55,13:17:55,3331,26,,,,22955.54,0
18868100,13:18:14,13:18:14,7362,27,,,,23104.71,0
18868100,13:18:37,13:18:37,3334,28,,,,23325.63,0
18868100,13:18:59,13:18:59,3335,29,,,,23532.46,0
18868100,13:19:37,13:19:37,3336,30,,,,23890.06,0
18868100,13:20:05,13:20:05,3337,31,,,,24156.59,0
18868100,13:21:00,13:21:00,7842,32,,,,24633.53,
18868100,13:21:39,13:21:39,9699,33,,,,24876.78,0
18868100,13:23:37,13:23:37,10594,34,,,,25628,0
18868100,13:25:23,13:25:23,9781,35,,,,26335.05,0
18868100,13:26:50,13:26:50,9779,36,,,,26803.4,0
18868100,13:28:51,13:28:51,9776,37,,,,27156.37,0
18868100,13:29:26,13:29:26,9774,38,,,,27382.81,0
18868100,13:30:03,13:30:03,9773,39,,,,27603.54,0
18868100,13:30:41,13:30:41,6045,40,,,,27811.68,0
18868100,13:31:35,13:31:35,7838,41,,,,28220.76,0
18868100,13:32:00,13:32:00,9772,42,,1,,28398.7,
18868140,12:30:00,12:30:00,9947,1,,,1,0,
18868140,12:32:43,12:32:43,5732,2,,,,956.47,0
18868140,12:34:00,12:34:00,2127,3,,,,1583.67,
18868140,12:38:00,12:38:00,2514,4,,,,2588.95,
18868140,12:47:00,12:47:00,10161,5,,,,7149.14,
18868140,12:50:00,12:50:00,18,6,,,,8634.28,
18868140,12:51:11,12:51:11,9506,7,,,,9041.74,0
18868140,12:56:00,12:56:00,7096,8,,,,10823.85,
18868140,12:56:42,12:56:42,9503,9,,,,11338.57,0
18868140,12:57:01,12:57:01,2388,10,,,,11569.71,0
18868140,12:57:34,12:57:34,2389,11,,,,11923.94,0
18868140,12:58:27,12:58:27,3481,12,,,,12527.51,0
18868140,12:58:57,12:58:57,5465,13,,,,12808.58,0
18868140,12:59:16,12:59:16,9502,14,,,,13024.85,0
18868140,12:59:50,12:59:50,4849,15,,,,13368.79,0
18868140,13:05:00,13:05:00,6607,16,,,,16718.96,
18868140,13:07:42,13:07:42,6580,17,,,,18410.02,0
18868140,13:10:00,13:10:00,9514,18,,,,19886.63,
18868140,13:11:00,13:11:00,9516,19,,,,20350.71,
18868140,13:14:00,13:14:00,9518,20,,,,20644.57,
18868140,13:14:39,13:14:39,3326,21,,,,21091.5,0
18868140,13:15:05,13:15:05,3327,22,,,,21358.87,0
18868140,13:16:20,13:16:20,3328,23,,,,22058.63,0
18868140,13:16:41,13:16:41,3329,24,,,,22274.95,0
18868140,13:17:25,13:17:25,7680,25,,,,22644.35,0
18868140,13:17:55,13:17:55,3331,26,,,,22955.54,0
18868140,13:18:14,13:18:14,7362,27,,,,23104.71,0
18868140,13:18:37,13:18:37,3334,28,,,,23325.63,0
18868140,13:18:59,13:18:59,3335,29,,,,23532.46,0
18868140,13:19:37,13:19:37,3336,30,,,,23890.06,0
18868140,13:20:05,13:20:05,3337,31,,,,24156.59,0
18868140,13:21:00,13:21:00,7842,32,,,,24633.53,
18868140,13:21:39,13:21:39,9699,33,,,,24876.78,0
18868140,13:23:37,13:23:37,10594,34,,,,25628,0
18868140,13:25:23,13:25:23,9781,35,,,,26335.05,0
18868140,13:26:50,13:26:50,9779,36,,,,26803.4,0
18868140,13:28:51,13:28:51,9776,37,,,,27156.37,0
18868140,13:29:26,13:29:26,9774,38,,,,27382.81,0
18868140,13:30:03,13:30:03,9773,39,,,,27603.54,0
18868140,13:30:41,13:30:41,6045,40,,,,27811.68,0
18868140,13:31:35,13:31:35,7838,41,,,,28220.76,0
18868140,13:32:00,13:32:00,9772,42,,1,,28398.7,
1893020,16:02:00,16:02:00,9947,1,,,1,0,
1893020,16:06:45,16:06:45,5732,2,,,,956.47,0
1893020,16:09:00,16:09:00,2127,3,,,,1583.67,
1893020,16:10:11,16:10:11,3836,4,,,,2240.8,0
1893020,16:18:00,16:18:00,2452,5,,,,6181.08,
1893020,16:20:00,16:20:00,18,6,,,,7612.35,
1893020,16:21:29,16:21:29,9506,7,,,,8025.4,0
1893020,16:28:00,16:28:00,7096,8,,,,9830.35,
1893020,16:28:52,16:28:52,9503,9,,,,10345.07,0
1893020,16:29:15,16:29:15,2388,10,,,,10576.21,0
1893020,16:29:55,16:29:55,2389,11,,,,10930.44,0
1893020,16:31:00,16:31:00,3481,12,,,,11534.01,0
1893020,16:31:37,16:31:37,5465,13,,,,11815.08,0
1893020,16:32:00,16:32:00,9502,14,,,,12031.35,0
1893020,16:32:41,16:32:41,4849,15,,,,12375.29,0
1893020,16:39:00,16:39:00,6607,16,,,,15725.46,
1893020,16:41:42,16:41:42,6580,17,,,,17416.52,0
1893020,16:44:00,16:44:00,9514,18,,,,18893.13,
1893020,16:46:00,16:46:00,9516,19,,,,19357.21,
1893020,16:47:00,16:47:00,9518,20,,,,19651.07,
1893020,16:47:39,16:47:39,3326,21,,,,20098,0
1893020,16:48:05,16:48:05,3327,22,,,,20365.37,0
1893020,16:49:20,16:49:20,3328,23,,,,21065.13,0
1893020,16:49:41,16:49:41,3329,24,,,,21281.45,0
1893020,16:50:25,16:50:25,7680,25,,,,21650.85,0
1893020,16:50:55,16:50:55,3331,26,,,,21962.04,0
1893020,16:51:14,16:51:14,7362,27,,,,22111.21,0
1893020,16:51:37,16:51:37,3334,28,,,,22332.13,0
1893020,16:51:59,16:51:59,3335,29,,,,22538.96,0
1893020,16:52:37,16:52:37,3336,30,,,,22896.56,0
1893020,16:53:05,16:53:05,3337,31,,,,23163.09,0
1893020,16:54:00,16:54:00,7842,32,,,,23640.03,
1893020,16:54:28,16:54:28,9699,33,,,,23883.28,0
1893020,16:55:54,16:55:54,10594,34,,,,24634.5,0
1893020,16:57:10,16:57:10,9781,35,,,,25341.55,0
1893020,16:58:13,16:58:13,9779,36,,,,25809.9,0
1893020,16:59:40,16:59:40,9776,37,,,,26162.87,0
1893020,17:00:06,17:00:06,9774,38,,,,26389.31,0
1893020,17:00:33,17:00:33,9773,39,,,,26610.04,0
1893020,17:00:57,17:00:57,6045,40,,,,26818.19,0
1893020,17:01:42,17:01:42,7838,41,,,,27226.83,0
1893020,17:02:00,17:02:00,9772,42,,1,,27400.07,
1893030,16:02:00,16:02:00,9947,1,,,1,0,
1893030,16:06:45,16:06:45,5732,2,,,,956.47,0
1893030,16:09:00,16:09:00,2127,3,,,,1583.67,
1893030,16:10:11,16:10:11,3836,4,,,,2240.8,0
1893030,16:18:00,16:18:00,2452,5,,,,6181.08,
1893030,16:20:00,16:20:00,18,6,,,,7612.35,
1893030,16:21:29,16:21:29,9506,7,,,,8025.4,0
1893030,16:28:00,16:28:00,7096,8,,,,9830.35,
1893030,16:28:52,16:28:52,9503,9,,,,10345.07,0
1893030,16:29:15,16:29:15,2388,10,,,,10576.21,0
1893030,16:29:55,16:29:55,2389,11,,,,10930.44,0
1893030,16:31:00,16:31:00,3481,12,,,,11534.01,0
1893030,16:31:37,16:31:37,5465,13,,,,11815.08,0
1893030,16:32:00,16:32:00,9502,14,,,,12031.35,0
1893030,16:32:41,16:32:41,4849,15,,,,12375.29,0
1893030,16:39:00,16:39:00,6607,16,,,,15725.46,
1893030,16:41:42,16:41:42,6580,17,,,,17416.52,0
1893030,16:44:00,16:44:00,9514,18,,,,18893.13,
1893030,16:46:00,16:46:00,9516,19,,,,19357.21,
1893030,16:47:00,16:47:00,9518,20,,,,19651.07,
1893030,16:47:39,16:47:39,3326,21,,,,20098,0
1893030,16:48:05,16:48:05,3327,22,,,,20365.37,0
1893030,16:49:20,16:49:20,3328,23,,,,21065.13,0
1893030,16:49:41,16:49:41,3329,24,,,,21281.45,0
1893030,16:50:25,16:50:25,7680,25,,,,21650.85,0
1893030,16:50:55,16:50:55,3331,26,,,,21962.04,0
1893030,16:51:14,16:51:14,7362,27,,,,22111.21,0
1893030,16:51:37,16:51:37,3334,28,,,,22332.13,0
1893030,16:51:59,16:51:59,3335,29,,,,22538.96,0
1893030,16:52:37,16:52:37,3336,30,,,,22896.56,0
1893030,16:53:05,16:53:05,3337,31,,,,23163.09,0
1893030,16:54:00,16:54:00,7842,32,,,,23640.03,
1893030,16:54:28,16:54:28,9699,33,,,,23883.28,0
1893030,16:55:54,16:55:54,10594,34,,,,24634.5,0
1893030,16:57:10,16:57:10,9781,35,,,,25341.55,0
1893030,16:58:13,16:58:13,9779,36,,,,25809.9,0
1893030,16:59:40,16:59:40,9776,37,,,,26162.87,0
1893030,17:00:06,17:00:06,9774,38,,,,26389.31,0
1893030,17:00:33,17:00:33,9773,39,,,,26610.04,0
1893030,17:00:57,17:00:57,6045,40,,,,26818.19,0
1893030,17:01:42,17:01:42,7838,41,,,,27226.83,0
1893030,17:02:00,17:02:00,9772,42,,1,,27400.07,
1893040,16:02:00,16:02:00,9947,1,,,1,0,
1893040,16:06:45,16:06:45,5732,2,,,,956.47,0
1893040,16:09:00,16:09:00,2127,3,,,,1583.67,
1893040,16:10:11,16:10:11,3836,4,,,,2240.8,0
1893040,16:18:00,16:18:00,2452,5,,,,6181.08,
1893040,16:20:00,16:20:00,18,6,,,,7612.35,
1893040,16:21:29,16:21:29,9506,7,,,,8025.4,0
1893040,16:28:00,16:28:00,7096,8,,,,9830.35,
1893040,16:28:52,16:28:52,9503,9,,,,10345.07,0
1893040,16:29:15,16:29:15,2388,10,,,,10576.21,0
1893040,16:29:55,16:29:55,2389,11,,,,10930.44,0
1893040,16:31:00,16:31:00,3481,12,,,,11534.01,0
1893040,16:31:37,16:31:37,5465,13,,,,11815.08,0
1893040,16:32:00,16:32:00,9502,14,,,,12031.35,0
1893040,16:32:41,16:32:41,4849,15,,,,12375.29,0
1893040,16:39:00,16:39:00,6607,16,,,,15725.46,
1893040,16:41:42,16:41:42,6580,17,,,,17416.52,0
1893040,16:44:00,16:44:00,9514,18,,,,18893.13,
1893040,16:46:00,16:46:00,9516,19,,,,19357.21,
1893040,16:47:00,16:47:00,9518,20,,,,19651.07,
1893040,16:47:39,16:47:39,3326,21,,,,20098,0
1893040,16:48:05,16:48:05,3327,22,,,,20365.37,0
1893040,16:49:20,16:49:20,3328,23,,,,21065.13,0
1893040,16:49:41,16:49:41,3329,24,,,,21281.45,0
1893040,16:50:25,16:50:25,7680,25,,,,21650.85,0
1893040,16:50:55,16:50:55,3331,26,,,,21962.04,0
1893040,16:51:14,16:51:14,7362,27,,,,22111.21,0
1893040,16:51:37,16:51:37,3334,28,,,,22332.13,0
1893040,16:51:59,16:51:59,3335,29,,,,22538.96,0
1893040,16:52:37,16:52:37,3336,30,,,,22896.56,0
1893040,16:53:05,16:53:05,3337,31,,,,23163.09,0
1893040,16:54:00,16:54:00,7842,32,,,,23640.03,
1893040,16:54:28,16:54:28,9699,33,,,,23883.28,0
1893040,16:55:54,16:55:54,10594,34,,,,24634.5,0
1893040,16:57:10,16:57:10,9781,35,,,,25341.55,0
1893040,16:58:13,16:58:13,9779,36,,,,25809.9,0
1893040,16:59:40,16:59:40,9776,37,,,,26162.87,0
1893040,17:00:06,17:00:06,9774,38,,,,26389.31,0
1893040,17:00:33,17:00:33,9773,39,,,,26610.04,0
1893040,17:00:57,17:00:57,6045,40,,,,26818.19,0
1893040,17:01:42,17:01:42,7838,41,,,,27226.83,0
1893040,17:02:00,17:02:00,9772,42,,1,,27400.07,
1893050,16:02:00,16:02:00,9947,1,,,1,0,
1893050,16:06:45,16:06:45,5732,2,,,,956.47,0
1893050,16:09:00,16:09:00,2127,3,,,,1583.67,
1893050,16:10:11,16:10:11,3836,4,,,,2240.8,0
1893050,16:18:00,16:18:00,2452,5,,,,6181.08,
1893050,16:20:00,16:20:00,18,6,,,,7612.35,
1893050,16:21:29,16:21:29,9506,7,,,,8025.4,0
1893050,16:28:00,16:28:00,7096,8,,,,9830.35,
1893050,16:28:52,16:28:52,9503,9,,,,10345.07,0
1893050,16:29:15,16:29:15,2388,10,,,,10576.21,0
1893050,16:29:55,16:29:55,2389,11,,,,10930.44,0
1893050,16:31:00,16:31:00,3481,12,,,,11534.01,0
1893050,16:31:37,16:31:37,5465,13,,,,11815.08,0
1893050,16:32:00,16:32:00,9502,14,,,,12031.35,0
1893050,16:32:41,16:32:41,4849,15,,,,12375.29,0
1893050,16:39:00,16:39:00,6607,16,,,,15725.46,
1893050,16:41:42,16:41:42,6580,17,,,,17416.52,0
1893050,16:44:00,16:44:00,9514,18,,,,18893.13,
1893050,16:46:00,16:46:00,9516,19,,,,19357.21,
1893050,16:47:00,16:47:00,9518,20,,,,19651.07,
1893050,16:47:39,16:47:39,3326,21,,,,20098,0
1893050,16:48:05,16:48:05,3327,22,,,,20365.37,0
1893050,16:49:20,16:49:20,3328,23,,,,21065.13,0
1893050,16:49:41,16:49:41,3329,24,,,,21281.45,0
1893050,16:50:25,16:50:25,7680,25,,,,21650.85,0
1893050,16:50:55,16:50:55,3331,26,,,,21962.04,0
1893050,16:51:14,16:51:14,7362,27,,,,22111.21,0
1893050,16:51:37,16:51:37,3334,28,,,,22332.13,0
1893050,16:51:59,16:51:59,3335,29,,,,22538.96,0
1893050,16:52:37,16:52:37,3336,30,,,,22896.56,0
1893050,16:53:05,16:53:05,3337,31,,,,23163.09,0
1893050,16:54:00,16:54:00,7842,32,,,,23640.03,
1893050,16:54:28,16:54:28,9699,33,,,,23883.28,0
1893050,16:55:54,16:55:54,10594,34,,,,24634.5,0
1893050,16:57:10,16:57:10,9781,35,,,,25341.55,0
1893050,16:58:13,16:58:13,9779,36,,,,25809.9,0
1893050,16:59:40,16:59:40,9776,37,,,,26162.87,0
1893050,17:00:06,17:00:06,9774,38,,,,26389.31,0
1893050,17:00:33,17:00:33,9773,39,,,,26610.04,0
1893050,17:00:57,17:00:57,6045,40,,,,26818.19,0
1893050,17:01:42,17:01:42,7838,41,,,,27226.83,0
1893050,17:02:00,17:02:00,9772,42,,1,,27400.07,
1893060,16:02:00,16:02:00,9947,1,,,1,0,
1893060,16:06:45,16:06:45,5732,2,,,,956.47,0
1893060,16:09:00,16:09:00,2127,3,,,,1583.67,
1893060,16:10:11,16:10:11,3836,4,,,,2240.8,0
1893060,16:18:00,16:18:00,2452,5,,,,6181.08,
1893060,16:20:00,16:20:00,18,6,,,,7612.35,
1893060,16:21:29,16:21:29,9506,7,,,,8025.4,0
1893060,16:28:00,16:28:00,7096,8,,,,9830.35,
1893060,16:28:52,16:28:52,9503,9,,,,10345.07,0
1893060,16:29:15,16:29:15,2388,10,,,,10576.21,0
1893060,16:29:55,16:29:55,2389,11,,,,10930.44,0
1893060,16:31:00,16:31:00,3481,12,,,,11534.01,0
1893060,16:31:37,16:31:37,5465,13,,,,11815.08,0
1893060,16:32:00,16:32:00,9502,14,,,,12031.35,0
1893060,16:32:41,16:32:41,4849,15,,,,12375.29,0
1893060,16:39:00,16:39:00,6607,16,,,,15725.46,
1893060,16:41:42,16:41:42,6580,17,,,,17416.52,0
1893060,16:44:00,16:44:00,9514,18,,,,18893.13,
1893060,16:46:00,16:46:00,9516,19,,,,19357.21,
1893060,16:47:00,16:47:00,9518,20,,,,19651.07,
1893060,16:47:39,16:47:39,3326,21,,,,20098,0
1893060,16:48:05,16:48:05,3327,22,,,,20365.37,0
1893060,16:49:20,16:49:20,3328,23,,,,21065.13,0
1893060,16:49:41,16:49:41,3329,24,,,,21281.45,0
1893060,16:50:25,16:50:25,7680,25,,,,21650.85,0
1893060,16:50:55,16:50:55,3331,26,,,,21962.04,0
1893060,16:51:14,16:51:14,7362,27,,,,22111.21,0
1893060,16:51:37,16:51:37,3334,28,,,,22332.13,0
1893060,16:51:59,16:51:59,3335,29,,,,22538.96,0
1893060,16:52:37,16:52:37,3336,30,,,,22896.56,0
1893060,16:53:05,16:53:05,3337,31,,,,23163.09,0
1893060,16:54:00,16:54:00,7842,32,,,,23640.03,
1893060,16:54:28,16:54:28,9699,33,,,,23883.28,0
1893060,16:55:54,16:55:54,10594,34,,,,24634.5,0
1893060,16:57:10,16:57:10,9781,35,,,,25341.55,0
1893060,16:58:13,16:58:13,9779,36,,,,25809.9,0
1893060,16:59:40,16:59:40,9776,37,,,,26162.87,0
1893060,17:00:06,17:00:06,9774,38,,,,26389.31,0
1893060,17:00:33,17:00:33,9773,39,,,,26610.04,0
1893060,17:00:57,17:00:57,6045,40,,,,26818.19,0
1893060,17:01:42,17:01:42,7838,41,,,,27226.83,0
1893060,17:02:00,17:02:00,9772,42,,1,,27400.07,
1893080,16:02:00,16:02:00,9947,1,,,1,0,
1893080,16:06:45,16:06:45,5732,2,,,,956.47,0
1893080,16:09:00,16:09:00,2127,3,,,,1583.67,
1893080,16:10:11,16:10:11,3836,4,,,,2240.8,0
1893080,16:18:00,16:18:00,2452,5,,,,6181.08,
1893080,16:20:00,16:20:00,18,6,,,,7612.35,
1893080,16:21:29,16:21:29,9506,7,,,,8025.4,0
1893080,16:28:00,16:28:00,7096,8,,,,9830.35,
1893080,16:28:52,16:28:52,9503,9,,,,10345.07,0
1893080,16:29:15,16:29:15,2388,10,,,,10576.21,0
1893080,16:29:55,16:29:55,2389,11,,,,10930.44,0
1893080,16:31:00,16:31:00,3481,12,,,,11534.01,0
1893080,16:31:37,16:31:37,5465,13,,,,11815.08,0
1893080,16:32:00,16:32:00,9502,14,,,,12031.35,0
1893080,16:32:41,16:32:41,4849,15,,,,12375.29,0
1893080,16:39:00,16:39:00,6607,16,,,,15725.46,
1893080,16:41:42,16:41:42,6580,17,,,,17416.52,0
1893080,16:44:00,16:44:00,9514,18,,,,18893.13,
1893080,16:46:00,16:46:00,9516,19,,,,19357.21,
1893080,16:47:00,16:47:00,9518,20,,,,19651.07,
1893080,16:47:39,16:47:39,3326,21,,,,20098,0
1893080,16:48:05,16:48:05,3327,22,,,,20365.37,0
1893080,16:49:20,16:49:20,3328,23,,,,21065.13,0
1893080,16:49:41,16:49:41,3329,24,,,,21281.45,0
1893080,16:50:25,16:50:25,7680,25,,,,21650.85,0
1893080,16:50:55,16:50:55,3331,26,,,,21962.04,0
1893080,16:51:14,16:51:14,7362,27,,,,22111.21,0
1893080,16:51:37,16:51:37,3334,28,,,,22332.13,0
1893080,16:51:59,16:51:59,3335,29,,,,22538.96,0
1893080,16:52:37,16:52:37,3336,30,,,,22896.56,0
1893080,16:53:05,16:53:05,3337,31,,,,23163.09,0
1893080,16:54:00,16:54:00,7842,32,,,,23640.03,
1893080,16:54:28,16:54:28,9699,33,,,,23883.28,0
1893080,16:55:54,16:55:54,10594,34,,,,24634.5,0
1893080,16:57:10,16:57:10,9781,35,,,,25341.55,0
1893080,16:58:13,16:58:13,9779,36,,,,25809.9,0
1893080,16:59:40,16:59:40,9776,37,,,,26162.87,0
1893080,17:00:06,17:00:06,9774,38,,,,26389.31,0
1893080,17:00:33,17:00:33,9773,39,,,,26610.04,0
1893080,17:00:57,17:00:57,6045,40,,,,26818.19,0
1893080,17:01:42,17:01:42,7838,41,,,,27226.83,0
1893080,17:02:00,17:02:00,9772,42,,1,,27400.07,
1893090,16:02:00,16:02:00,9947,1,,,1,0,
1893090,16:06:45,16:06:45,5732,2,,,,956.47,0
1893090,16:09:00,16:09:00,2127,3,,,,1583.67,
1893090,16:10:11,16:10:11,3836,4,,,,2240.8,0
1893090,16:18:00,16:18:00,2452,5,,,,6181.08,
1893090,16:20:00,16:20:00,18,6,,,,7612.35,
1893090,16:21:29,16:21:29,9506,7,,,,8025.4,0
1893090,16:28:00,16:28:00,7096,8,,,,9830.35,
1893090,16:28:52,16:28:52,9503,9,,,,10345.07,0
1893090,16:29:15,16:29:15,2388,10,,,,10576.21,0
1893090,16:29:55,16:29:55,2389,11,,,,10930.44,0
1893090,16:31:00,16:31:00,3481,12,,,,11534.01,0
1893090,16:31:37,16:31:37,5465,13,,,,11815.08,0
1893090,16:32:00,16:32:00,9502,14,,,,12031.35,0
1893090,16:32:41,16:32:41,4849,15,,,,12375.29,0
1893090,16:39:00,16:39:00,6607,16,,,,15725.46,
1893090,16:41:42,16:41:42,6580,17,,,,17416.52,0
1893090,16:44:00,16:44:00,9514,18,,,,18893.13,
1893090,16:46:00,16:46:00,9516,19,,,,19357.21,
1893090,16:47:00,16:47:00,9518,20,,,,19651.07,
1893090,16:47:39,16:47:39,3326,21,,,,20098,0
1893090,16:48:05,16:48:05,3327,22,,,,20365.37,0
1893090,16:49:20,16:49:20,3328,23,,,,21065.13,0
1893090,16:49:41,16:49:41,3329,24,,,,21281.45,0
1893090,16:50:25,16:50:25,7680,25,,,,21650.85,0
1893090,16:50:55,16:50:55,3331,26,,,,21962.04,0
1893090,16:51:14,16:51:14,7362,27,,,,22111.21,0
1893090,16:51:37,16:51:37,3334,28,,,,22332.13,0
1893090,16:51:59,16:51:59,3335,29,,,,22538.96,0
1893090,16:52:37,16:52:37,3336,30,,,,22896.56,0
1893090,16:53:05,16:53:05,3337,31,,,,23163.09,0
1893090,16:54:00,16:54:00,7842,32,,,,23640.03,
1893090,16:54:28,16:54:28,9699,33,,,,23883.28,0
1893090,16:55:54,16:55:54,10594,34,,,,24634.5,0
1893090,16:57:10,16:57:10,9781,35,,,,25341.55,0
1893090,16:58:13,16:58:13,9779,36,,,,25809.9,0
1893090,16:59:40,16:59:40,9776,37,,,,26162.87,0
1893090,17:00:06,17:00:06,9774,38,,,,26389.31,0
1893090,17:00:33,17:00:33,9773,39,,,,26610.04,0
1893090,17:00:57,17:00:57,6045,40,,,,26818.19,0
1893090,17:01:42,17:01:42,7838,41,,,,27226.83,0
1893090,17:02:00,17:02:00,9772,42,,1,,27400.07,
1893120,16:02:00,16:02:00,9947,1,,,1,0,
1893120,16:06:45,16:06:45,5732,2,,,,956.47,0
1893120,16:09:00,16:09:00,2127,3,,,,1583.67,
1893120,16:10:11,16:10:11,3836,4,,,,2240.8,0
1893120,16:18:00,16:18:00,2452,5,,,,6181.08,
1893120,16:20:00,16:20:00,18,6,,,,7612.35,
1893120,16:21:29,16:21:29,9506,7,,,,8025.4,0
1893120,16:28:00,16:28:00,7096,8,,,,9830.35,
1893120,16:28:52,16:28:52,9503,9,,,,10345.07,0
1893120,16:29:15,16:29:15,2388,10,,,,10576.21,0
1893120,16:29:55,16:29:55,2389,11,,,,10930.44,0
1893120,16:31:00,16:31:00,3481,12,,,,11534.01,0
1893120,16:31:37,16:31:37,5465,13,,,,11815.08,0
1893120,16:32:00,16:32:00,9502,14,,,,12031.35,0
1893120,16:32:41,16:32:41,4849,15,,,,12375.29,0
1893120,16:39:00,16:39:00,6607,16,,,,15725.46,
1893120,16:41:42,16:41:42,6580,17,,,,17416.52,0
1893120,16:44:00,16:44:00,9514,18,,,,18893.13,
1893120,16:46:00,16:46:00,9516,19,,,,19357.21,
1893120,16:47:00,16:47:00,9518,20,,,,19651.07,
1893120,16:47:39,16:47:39,3326,21,,,,20098,0
1893120,16:48:05,16:48:05,3327,22,,,,20365.37,0
1893120,16:49:20,16:49:20,3328,23,,,,21065.13,0
1893120,16:49:41,16:49:41,3329,24,,,,21281.45,0
1893120,16:50:25,16:50:25,7680,25,,,,21650.85,0
1893120,16:50:55,16:50:55,3331,26,,,,21962.04,0
1893120,16:51:14,16:51:14,7362,27,,,,22111.21,0
1893120,16:51:37,16:51:37,3334,28,,,,22332.13,0
1893120,16:51:59,16:51:59,3335,29,,,,22538.96,0
1893120,16:52:37,16:52:37,3336,30,,,,22896.56,0
1893120,16:53:05,16:53:05,3337,31,,,,23163.09,0
1893120,16:54:00,16:54:00,7842,32,,,,23640.03,
1893120,16:54:28,16:54:28,9699,33,,,,23883.28,0
1893120,16:55:54,16:55:54,10594,34,,,,24634.5,0
1893120,16:57:10,16:57:10,9781,35,,,,25341.55,0
1893120,16:58:13,16:58:13,9779,36,,,,25809.9,0
1893120,16:59:40,16:59:40,9776,37,,,,26162.87,0
1893120,17:00:06,17:00:06,9774,38,,,,26389.31,0
1893120,17:00:33,17:00:33,9773,39,,,,26610.04,0
1893120,17:00:57,17:00:57,6045,40,,,,26818.19,0
1893120,17:01:42,17:01:42,7838,41,,,,27226.83,0
1893120,17:02:00,17:02:00,9772,42,,1,,27400.07,
1893130,16:02:00,16:02:00,9947,1,,,1,0,
1893130,16:06:45,16:06:45,5732,2,,,,956.47,0
1893130,16:09:00,16:09:00,2127,3,,,,1583.67,
1893130,16:10:11,16:10:11,3836,4,,,,2240.8,0
1893130,16:18:00,16:18:00,2452,5,,,,6181.08,
1893130,16:20:00,16:20:00,18,6,,,,7612.35,
1893130,16:21:29,16:21:29,9506,7,,,,8025.4,0
1893130,16:28:00,16:28:00,7096,8,,,,9830.35,
1893130,16:28:52,16:28:52,9503,9,,,,10345.07,0
1893130,16:29:15,16:29:15,2388,10,,,,10576.21,0
1893130,16:29:55,16:29:55,2389,11,,,,10930.44,0
1893130,16:31:00,16:31:00,3481,12,,,,11534.01,0
1893130,16:31:37,16:31:37,5465,13,,,,11815.08,0
1893130,16:32:00,16:32:00,9502,14,,,,12031.35,0
1893130,16:32:41,16:32:41,4849,15,,,,12375.29,0
1893130,16:39:00,16:39:00,6607,16,,,,15725.46,
1893130,16:41:42,16:41:42,6580,17,,,,17416.52,0
1893130,16:44:00,16:44:00,9514,18,,,,18893.13,
1893130,16:46:00,16:46:00,9516,19,,,,19357.21,
1893130,16:47:00,16:47:00,9518,20,,,,19651.07,
1893130,16:47:39,16:47:39,3326,21,,,,20098,0
1893130,16:48:05,16:48:05,3327,22,,,,20365.37,0
1893130,16:49:20,16:49:20,3328,23,,,,21065.13,0
1893130,16:49:41,16:49:41,3329,24,,,,21281.45,0
1893130,16:50:25,16:50:25,7680,25,,,,21650.85,0
1893130,16:50:55,16:50:55,3331,26,,,,21962.04,0
1893130,16:51:14,16:51:14,7362,27,,,,22111.21,0
1893130,16:51:37,16:51:37,3334,28,,,,22332.13,0
1893130,16:51:59,16:51:59,3335,29,,,,22538.96,0
1893130,16:52:37,16:52:37,3336,30,,,,22896.56,0
1893130,16:53:05,16:53:05,3337,31,,,,23163.09,0
1893130,16:54:00,16:54:00,7842,32,,,,23640.03,
1893130,16:54:28,16:54:28,9699,33,,,,23883.28,0
1893130,16:55:54,16:55:54,10594,34,,,,24634.5,0
1893130,16:57:10,16:57:10,9781,35,,,,25341.55,0
1893130,16:58:13,16:58:13,9779,36,,,,25809.9,0
1893130,16:59:40,16:59:40,9776,37,,,,26162.87,0
1893130,17:00:06,17:00:06,9774,38,,,,26389.31,0
1893130,17:00:33,17:00:33,9773,39,,,,26610.04,0
1893130,17:00:57,17:00:57,6045,40,,,,26818.19,0
1893130,17:01:42,17:01:42,7838,41,,,,27226.83,0
1893130,17:02:00,17:02:00,9772,42,,1,,27400.07,
19028160,14:00:00,14:00:00,9947,1,,,1,0,
19028160,14:02:43,14:02:43,5732,2,,,,956.47,0
19028160,14:04:00,14:04:00,2127,3,,,,1583.67,
19028160,14:08:00,14:08:00,2514,4,,,,2588.95,
19028160,14:17:00,14:17:00,10161,5,,,,7149.14,
19028160,14:20:00,14:20:00,18,6,,,,8634.28,
19028160,14:21:11,14:21:11,9506,7,,,,9041.74,0
19028160,14:26:00,14:26:00,7096,8,,,,10823.85,
19028160,14:26:42,14:26:42,9503,9,,,,11338.57,0
19028160,14:27:01,14:27:01,2388,10,,,,11569.71,0
19028160,14:27:34,14:27:34,2389,11,,,,11923.94,0
19028160,14:28:27,14:28:27,3481,12,,,,12527.51,0
19028160,14:28:57,14:28:57,5465,13,,,,12808.58,0
19028160,14:29:16,14:29:16,9502,14,,,,13024.85,0
19028160,14:29:50,14:29:50,4849,15,,,,13368.79,0
19028160,14:35:00,14:35:00,6607,16,,,,16718.96,
19028160,14:37:42,14:37:42,6580,17,,,,18410.02,0
19028160,14:40:00,14:40:00,9514,18,,,,19886.63,
19028160,14:41:00,14:41:00,9516,19,,,,20350.71,
19028160,14:44:00,14:44:00,9518,20,,,,20644.57,
19028160,14:44:39,14:44:39,3326,21,,,,21091.5,0
19028160,14:45:05,14:45:05,3327,22,,,,21358.87,0
19028160,14:46:20,14:46:20,3328,23,,,,22058.63,0
19028160,14:46:41,14:46:41,3329,24,,,,22274.95,0
19028160,14:47:25,14:47:25,7680,25,,,,22644.35,0
19028160,14:47:55,14:47:55,3331,26,,,,22955.54,0
19028160,14:48:14,14:48:14,7362,27,,,,23104.71,0
19028160,14:48:37,14:48:37,3334,28,,,,23325.63,0
19028160,14:48:59,14:48:59,3335,29,,,,23532.46,0
19028160,14:49:37,14:49:37,3336,30,,,,23890.06,0
19028160,14:50:05,14:50:05,3337,31,,,,24156.59,0
19028160,14:51:00,14:51:00,7842,32,,,,24633.53,
19028160,14:51:39,14:51:39,9699,33,,,,24876.78,0
19028160,14:53:37,14:53:37,10594,34,,,,25628,0
19028160,14:55:23,14:55:23,9781,35,,,,26335.05,0
19028160,14:56:50,14:56:50,9779,36,,,,26803.4,0
19028160,14:58:51,14:58:51,9776,37,,,,27156.37,0
19028160,14:59:26,14:59:26,9774,38,,,,27382.81,0
19028160,15:00:03,15:00:03,9773,39,,,,27603.54,0
19028160,15:00:41,15:00:41,6045,40,,,,27811.68,0
19028160,15:01:35,15:01:35,7838,41,,,,28220.76,0
19028160,15:02:00,15:02:00,9772,42,,1,,28398.7,
19073070,13:30:00,13:30:00,9947,1,,,1,0,
19073070,13:32:43,13:32:43,5732,2,,,,956.47,0
19073070,13:34:00,13:34:00,2127,3,,,,1583.67,
19073070,13:38:00,13:38:00,2514,4,,,,2588.95,
19073070,13:47:00,13:47:00,10161,5,,,,7149.14,
19073070,13:50:00,13:50:00,18,6,,,,8634.28,
19073070,13:51:11,13:51:11,9506,7,,,,9041.74,0
19073070,13:56:00,13:56:00,7096,8,,,,10823.85,
19073070,13:56:42,13:56:42,9503,9,,,,11338.57,0
19073070,13:57:01,13:57:01,2388,10,,,,11569.71,0
19073070,13:57:34,13:57:34,2389,11,,,,11923.94,0
19073070,13:58:27,13:58:27,3481,12,,,,12527.51,0
19073070,13:58:57,13:58:57,5465,13,,,,12808.58,0
19073070,13:59:16,13:59:16,9502,14,,,,13024.85,0
19073070,13:59:50,13:59:50,4849,15,,,,13368.79,0
19073070,14:05:00,14:05:00,6607,16,,,,16718.96,
19073070,14:07:42,14:07:42,6580,17,,,,18410.02,0
19073070,14:10:00,14:10:00,9514,18,,,,19886.63,
19073070,14:11:00,14:11:00,9516,19,,,,20350.71,
19073070,14:14:00,14:14:00,9518,20,,,,20644.57,
19073070,14:14:39,14:14:39,3326,21,,,,21091.5,0
19073070,14:15:05,14:15:05,3327,22,,,,21358.87,0
19073070,14:16:20,14:16:20,3328,23,,,,22058.63,0
19073070,14:16:41,14:16:41,3329,24,,,,22274.95,0
19073070,14:17:25,14:17:25,7680,25,,,,22644.35,0
19073070,14:17:55,14:17:55,3331,26,,,,22955.54,0
19073070,14:18:14,14:18:14,7362,27,,,,23104.71,0
19073070,14:18:37,14:18:37,3334,28,,,,23325.63,0
19073070,14:18:59,14:18:59,3335,29,,,,23532.46,0
19073070,14:19:37,14:19:37,3336,30,,,,23890.06,0
19073070,14:20:05,14:20:05,3337,31,,,,24156.59,0
19073070,14:21:00,14:21:00,7842,32,,,,24633.53,
19073070,14:21:39,14:21:39,9699,33,,,,24876.78,0
19073070,14:23:37,14:23:37,10594,34,,,,25628,0
19073070,14:25:23,14:25:23,9781,35,,,,26335.05,0
19073070,14:26:50,14:26:50,9779,36,,,,26803.4,0
19073070,14:28:51,14:28:51,9776,37,,,,27156.37,0
19073070,14:29:26,14:29:26,9774,38,,,,27382.81,0
19073070,14:30:03,14:30:03,9773,39,,,,27603.54,0
19073070,14:30:41,14:30:41,6045,40,,,,27811.68,0
19073070,14:31:35,14:31:35,7838,41,,,,28220.76,0
19073070,14:32:00,14:32:00,9772,42,,1,,28398.7,
19073100,13:30:00,13:30:00,9947,1,,,1,0,
19073100,13:32:43,13:32:43,5732,2,,,,956.47,0
19073100,13:34:00,13:34:00,2127,3,,,,1583.67,
19073100,13:38:00,13:38:00,2514,4,,,,2588.95,
19073100,13:47:00,13:47:00,10161,5,,,,7149.14,
19073100,13:50:00,13:50:00,18,6,,,,8634.28,
19073100,13:51:11,13:51:11,9506,7,,,,9041.74,0
19073100,13:56:00,13:56:00,7096,8,,,,10823.85,
19073100,13:56:42,13:56:42,9503,9,,,,11338.57,0
19073100,13:57:01,13:57:01,2388,10,,,,11569.71,0
19073100,13:57:34,13:57:34,2389,11,,,,11923.94,0
19073100,13:58:27,13:58:27,3481,12,,,,12527.51,0
19073100,13:58:57,13:58:57,5465,13,,,,12808.58,0
19073100,13:59:16,13:59:16,9502,14,,,,13024.85,0
19073100,13:59:50,13:59:50,4849,15,,,,13368.79,0
19073100,14:05:00,14:05:00,6607,16,,,,16718.96,
19073100,14:07:42,14:07:42,6580,17,,,,18410.02,0
19073100,14:10:00,14:10:00,9514,18,,,,19886.63,
19073100,14:11:00,14:11:00,9516,19,,,,20350.71,
19073100,14:14:00,14:14:00,9518,20,,,,20644.57,
19073100,14:14:39,14:14:39,3326,21,,,,21091.5,0
19073100,14:15:05,14:15:05,3327,22,,,,21358.87,0
19073100,14:16:20,14:16:20,3328,23,,,,22058.63,0
19073100,14:16:41,14:16:41,3329,24,,,,22274.95,0
19073100,14:17:25,14:17:25,7680,25,,,,22644.35,0
19073100,14:17:55,14:17:55,3331,26,,,,22955.54,0
19073100,14:18:14,14:18:14,7362,27,,,,23104.71,0
19073100,14:18:37,14:18:37,3334,28,,,,23325.63,0
19073100,14:18:59,14:18:59,3335,29,,,,23532.46,0
19073100,14:19:37,14:19:37,3336,30,,,,23890.06,0
19073100,14:20:05,14:20:05,3337,31,,,,24156.59,0
19073100,14:21:00,14:21:00,7842,32,,,,24633.53,
19073100,14:21:39,14:21:39,9699,33,,,,24876.78,0
19073100,14:23:37,14:23:37,10594,34,,,,25628,0
19073100,14:25:23,14:25:23,9781,35,,,,26335.05,0
19073100,14:26:50,14:26:50,9779,36,,,,26803.4,0
19073100,14:28:51,14:28:51,9776,37,,,,27156.37,0
19073100,14:29:26,14:29:26,9774,38,,,,27382.81,0
19073100,14:30:03,14:30:03,9773,39,,,,27603.54,0
19073100,14:30:41,14:30:41,6045,40,,,,27811.68,0
19073100,14:31:35,14:31:35,7838,41,,,,28220.76,0
19073100,14:32:00,14:32:00,9772,42,,1,,28398.7,
19073140,13:30:00,13:30:00,9947,1,,,1,0,
19073140,13:32:43,13:32:43,5732,2,,,,956.47,0
19073140,13:34:00,13:34:00,2127,3,,,,1583.67,
19073140,13:38:00,13:38:00,2514,4,,,,2588.95,
19073140,13:47:00,13:47:00,10161,5,,,,7149.14,
19073140,13:50:00,13:50:00,18,6,,,,8634.28,
19073140,13:51:11,13:51:11,9506,7,,,,9041.74,0
19073140,13:56:00,13:56:00,7096,8,,,,10823.85,
19073140,13:56:42,13:56:42,9503,9,,,,11338.57,0
19073140,13:57:01,13:57:01,2388,10,,,,11569.71,0
19073140,13:57:34,13:57:34,2389,11,,,,11923.94,0
19073140,13:58:27,13:58:27,3481,12,,,,12527.51,0
19073140,13:58:57,13:58:57,5465,13,,,,12808.58,0
19073140,13:59:16,13:59:16,9502,14,,,,13024.85,0
19073140,13:59:50,13:59:50,4849,15,,,,13368.79,0
19073140,14:05:00,14:05:00,6607,16,,,,16718.96,
19073140,14:07:42,14:07:42,6580,17,,,,18410.02,0
19073140,14:10:00,14:10:00,9514,18,,,,19886.63,
19073140,14:11:00,14:11:00,9516,19,,,,20350.71,
19073140,14:14:00,14:14:00,9518,20,,,,20644.57,
19073140,14:14:39,14:14:39,3326,21,,,,21091.5,0
19073140,14:15:05,14:15:05,3327,22,,,,21358.87,0
19073140,14:16:20,14:16:20,3328,23,,,,22058.63,0
19073140,14:16:41,14:16:41,3329,24,,,,22274.95,0
19073140,14:17:25,14:17:25,7680,25,,,,22644.35,0
19073140,14:17:55,14:17:55,3331,26,,,,22955.54,0
19073140,14:18:14,14:18:14,7362,27,,,,23104.71,0
19073140,14:18:37,14:18:37,3334,28,,,,23325.63,0
19073140,14:18:59,14:18:59,3335,29,,,,23532.46,0
19073140,14:19:37,14:19:37,3336,30,,,,23890.06,0
19073140,14:20:05,14:20:05,3337,31,,,,24156.59,0
19073140,14:21:00,14:21:00,7842,32,,,,24633.53,
19073140,14:21:39,14:21:39,9699,33,,,,24876.78,0
19073140,14:23:37,14:23:37,10594,34,,,,25628,0
19073140,14:25:23,14:25:23,9781,35,,,,26335.05,0
19073140,14:26:50,14:26:50,9779,36,,,,26803.4,0
19073140,14:28:51,14:28:51,9776,37,,,,27156.37,0
19073140,14:29:26,14:29:26,9774,38,,,,27382.81,0
19073140,14:30:03,14:30:03,9773,39,,,,27603.54,0
19073140,14:30:41,14:30:41,6045,40,,,,27811.68,0
19073140,14:31:35,14:31:35,7838,41,,,,28220.76,0
19073140,14:32:00,14:32:00,9772,42,,1,,28398.7,
19257020,18:02:00,18:02:00,9947,1,,,1,0,
19257020,18:06:45,18:06:45,5732,2,,,,956.47,0
19257020,18:09:00,18:09:00,2127,3,,,,1583.67,
19257020,18:10:03,18:10:03,3836,4,,,,2240.8,0
19257020,18:17:00,18:17:00,2452,5,,,,6181.08,
19257020,18:19:00,18:19:00,18,6,,,,7612.35,
19257020,18:20:18,18:20:18,9506,7,,,,8025.4,0
19257020,18:26:00,18:26:00,7096,8,,,,9830.35,
19257020,18:26:52,18:26:52,9503,9,,,,10345.07,0
19257020,18:27:15,18:27:15,2388,10,,,,10576.21,0
19257020,18:27:55,18:27:55,2389,11,,,,10930.44,0
19257020,18:29:00,18:29:00,3481,12,,,,11534.01,0
19257020,18:29:37,18:29:37,5465,13,,,,11815.08,0
19257020,18:30:00,18:30:00,9502,14,,,,12031.35,0
19257020,18:30:41,18:30:41,4849,15,,,,12375.29,0
19257020,18:37:00,18:37:00,6607,16,,,,15725.46,
19257020,18:39:42,18:39:42,6580,17,,,,17416.52,0
19257020,18:42:00,18:42:00,9514,18,,,,18893.13,
19257020,18:44:00,18:44:00,9516,19,,,,19357.21,
19257020,18:45:00,18:45:00,9518,20,,,,19651.07,
19257020,18:45:45,18:45:45,3326,21,,,,20098,0
19257020,18:46:14,18:46:14,3327,22,,,,20365.37,0
19257020,18:47:40,18:47:40,3328,23,,,,21065.13,0
19257020,18:48:04,18:48:04,3329,24,,,,21281.45,0
19257020,18:48:54,18:48:54,7680,25,,,,21650.85,0
19257020,18:49:28,18:49:28,3331,26,,,,21962.04,0
19257020,18:49:50,18:49:50,7362,27,,,,22111.21,0
19257020,18:50:16,18:50:16,3334,28,,,,22332.13,0
19257020,18:50:41,18:50:41,3335,29,,,,22538.96,0
19257020,18:51:25,18:51:25,3336,30,,,,22896.56,0
19257020,18:51:57,18:51:57,3337,31,,,,23163.09,0
19257020,18:53:00,18:53:00,7842,32,,,,23640.03,
19257020,18:53:28,18:53:28,9699,33,,,,23883.28,0
19257020,18:54:54,18:54:54,10594,34,,,,24634.5,0
19257020,18:56:10,18:56:10,9781,35,,,,25341.55,0
19257020,18:57:13,18:57:13,9779,36,,,,25809.9,0
19257020,18:58:40,18:58:40,9776,37,,,,26162.87,0
19257020,18:59:06,18:59:06,9774,38,,,,26389.31,0
19257020,18:59:33,18:59:33,9773,39,,,,26610.04,0
19257020,18:59:57,18:59:57,6045,40,,,,26818.19,0
19257020,19:00:42,19:00:42,7838,41,,,,27226.83,0
19257020,19:01:00,19:01:00,9772,42,,1,,27400.07,
19257030,18:02:00,18:02:00,9947,1,,,1,0,
19257030,18:06:45,18:06:45,5732,2,,,,956.47,0
19257030,18:09:00,18:09:00,2127,3,,,,1583.67,
19257030,18:10:03,18:10:03,3836,4,,,,2240.8,0
19257030,18:17:00,18:17:00,2452,5,,,,6181.08,
19257030,18:19:00,18:19:00,18,6,,,,7612.35,
19257030,18:20:18,18:20:18,9506,7,,,,8025.4,0
19257030,18:26:00,18:26:00,7096,8,,,,9830.35,
19257030,18:26:52,18:26:52,9503,9,,,,10345.07,0
19257030,18:27:15,18:27:15,2388,10,,,,10576.21,0
19257030,18:27:55,18:27:55,2389,11,,,,10930.44,0
19257030,18:29:00,18:29:00,3481,12,,,,11534.01,0
19257030,18:29:37,18:29:37,5465,13,,,,11815.08,0
19257030,18:30:00,18:30:00,9502,14,,,,12031.35,0
19257030,18:30:41,18:30:41,4849,15,,,,12375.29,0
19257030,18:37:00,18:37:00,6607,16,,,,15725.46,
19257030,18:39:42,18:39:42,6580,17,,,,17416.52,0
19257030,18:42:00,18:42:00,9514,18,,,,18893.13,
19257030,18:44:00,18:44:00,9516,19,,,,19357.21,
19257030,18:45:00,18:45:00,9518,20,,,,19651.07,
19257030,18:45:45,18:45:45,3326,21,,,,20098,0
19257030,18:46:14,18:46:14,3327,22,,,,20365.37,0
19257030,18:47:40,18:47:40,3328,23,,,,21065.13,0
19257030,18:48:04,18:48:04,3329,24,,,,21281.45,0
19257030,18:48:54,18:48:54,7680,25,,,,21650.85,0
19257030,18:49:28,18:49:28,3331,26,,,,21962.04,0
19257030,18:49:50,18:49:50,7362,27,,,,22111.21,0
19257030,18:50:16,18:50:16,3334,28,,,,22332.13,0
19257030,18:50:41,18:50:41,3335,29,,,,22538.96,0
19257030,18:51:25,18:51:25,3336,30,,,,22896.56,0
19257030,18:51:57,18:51:57,3337,31,,,,23163.09,0
19257030,18:53:00,18:53:00,7842,32,,,,23640.03,
19257030,18:53:28,18:53:28,9699,33,,,,23883.28,0
19257030,18:54:54,18:54:54,10594,34,,,,24634.5,0
19257030,18:56:10,18:56:10,9781,35,,,,25341.55,0
19257030,18:57:13,18:57:13,9779,36,,,,25809.9,0
19257030,18:58:40,18:58:40,9776,37,,,,26162.87,0
19257030,18:59:06,18:59:06,9774,38,,,,26389.31,0
19257030,18:59:33,18:59:33,9773,39,,,,26610.04,0
19257030,18:59:57,18:59:57,6045,40,,,,26818.19,0
19257030,19:00:42,19:00:42,7838,41,,,,27226.83,0
19257030,19:01:00,19:01:00,9772,42,,1,,27400.07,
19257040,18:02:00,18:02:00,9947,1,,,1,0,
19257040,18:06:45,18:06:45,5732,2,,,,956.47,0
19257040,18:09:00,18:09:00,2127,3,,,,1583.67,
19257040,18:10:03,18:10:03,3836,4,,,,2240.8,0
19257040,18:17:00,18:17:00,2452,5,,,,6181.08,
19257040,18:19:00,18:19:00,18,6,,,,7612.35,
19257040,18:20:18,18:20:18,9506,7,,,,8025.4,0
19257040,18:26:00,18:26:00,7096,8,,,,9830.35,
19257040,18:26:52,18:26:52,9503,9,,,,10345.07,0
19257040,18:27:15,18:27:15,2388,10,,,,10576.21,0
19257040,18:27:55,18:27:55,2389,11,,,,10930.44,0
19257040,18:29:00,18:29:00,3481,12,,,,11534.01,0
19257040,18:29:37,18:29:37,5465,13,,,,11815.08,0
19257040,18:30:00,18:30:00,9502,14,,,,12031.35,0
19257040,18:30:41,18:30:41,4849,15,,,,12375.29,0
19257040,18:37:00,18:37:00,6607,16,,,,15725.46,
19257040,18:39:42,18:39:42,6580,17,,,,17416.52,0
19257040,18:42:00,18:42:00,9514,18,,,,18893.13,
19257040,18:44:00,18:44:00,9516,19,,,,19357.21,
19257040,18:45:00,18:45:00,9518,20,,,,19651.07,
19257040,18:45:45,18:45:45,3326,21,,,,20098,0
19257040,18:46:14,18:46:14,3327,22,,,,20365.37,0
19257040,18:47:40,18:47:40,3328,23,,,,21065.13,0
19257040,18:48:04,18:48:04,3329,24,,,,21281.45,0
19257040,18:48:54,18:48:54,7680,25,,,,21650.85,0
19257040,18:49:28,18:49:28,3331,26,,,,21962.04,0
19257040,18:49:50,18:49:50,7362,27,,,,22111.21,0
19257040,18:50:16,18:50:16,3334,28,,,,22332.13,0
19257040,18:50:41,18:50:41,3335,29,,,,22538.96,0
19257040,18:51:25,18:51:25,3336,30,,,,22896.56,0
19257040,18:51:57,18:51:57,3337,31,,,,23163.09,0
19257040,18:53:00,18:53:00,7842,32,,,,23640.03,
19257040,18:53:28,18:53:28,9699,33,,,,23883.28,0
19257040,18:54:54,18:54:54,10594,34,,,,24634.5,0
19257040,18:56:10,18:56:10,9781,35,,,,25341.55,0
19257040,18:57:13,18:57:13,9779,36,,,,25809.9,0
19257040,18:58:40,18:58:40,9776,37,,,,26162.87,0
19257040,18:59:06,18:59:06,9774,38,,,,26389.31,0
19257040,18:59:33,18:59:33,9773,39,,,,26610.04,0
19257040,18:59:57,18:59:57,6045,40,,,,26818.19,0
19257040,19:00:42,19:00:42,7838,41,,,,27226.83,0
19257040,19:01:00,19:01:00,9772,42,,1,,27400.07,
19257050,18:02:00,18:02:00,9947,1,,,1,0,
19257050,18:06:45,18:06:45,5732,2,,,,956.47,0
19257050,18:09:00,18:09:00,2127,3,,,,1583.67,
19257050,18:10:03,18:10:03,3836,4,,,,2240.8,0
19257050,18:17:00,18:17:00,2452,5,,,,6181.08,
19257050,18:19:00,18:19:00,18,6,,,,7612.35,
19257050,18:20:18,18:20:18,9506,7,,,,8025.4,0
19257050,18:26:00,18:26:00,7096,8,,,,9830.35,
19257050,18:26:52,18:26:52,9503,9,,,,10345.07,0
19257050,18:27:15,18:27:15,2388,10,,,,10576.21,0
19257050,18:27:55,18:27:55,2389,11,,,,10930.44,0
19257050,18:29:00,18:29:00,3481,12,,,,11534.01,0
19257050,18:29:37,18:29:37,5465,13,,,,11815.08,0
19257050,18:30:00,18:30:00,9502,14,,,,12031.35,0
19257050,18:30:41,18:30:41,4849,15,,,,12375.29,0
19257050,18:37:00,18:37:00,6607,16,,,,15725.46,
19257050,18:39:42,18:39:42,6580,17,,,,17416.52,0
19257050,18:42:00,18:42:00,9514,18,,,,18893.13,
19257050,18:44:00,18:44:00,9516,19,,,,19357.21,
19257050,18:45:00,18:45:00,9518,20,,,,19651.07,
19257050,18:45:45,18:45:45,3326,21,,,,20098,0
19257050,18:46:14,18:46:14,3327,22,,,,20365.37,0
19257050,18:47:40,18:47:40,3328,23,,,,21065.13,0
19257050,18:48:04,18:48:04,3329,24,,,,21281.45,0
19257050,18:48:54,18:48:54,7680,25,,,,21650.85,0
19257050,18:49:28,18:49:28,3331,26,,,,21962.04,0
19257050,18:49:50,18:49:50,7362,27,,,,22111.21,0
19257050,18:50:16,18:50:16,3334,28,,,,22332.13,0
19257050,18:50:41,18:50:41,3335,29,,,,22538.96,0
19257050,18:51:25,18:51:25,3336,30,,,,22896.56,0
19257050,18:51:57,18:51:57,3337,31,,,,23163.09,0
19257050,18:53:00,18:53:00,7842,32,,,,23640.03,
19257050,18:53:28,18:53:28,9699,33,,,,23883.28,0
19257050,18:54:54,18:54:54,10594,34,,,,24634.5,0
19257050,18:56:10,18:56:10,9781,35,,,,25341.55,0
19257050,18:57:13,18:57:13,9779,36,,,,25809.9,0
19257050,18:58:40,18:58:40,9776,37,,,,26162.87,0
19257050,18:59:06,18:59:06,9774,38,,,,26389.31,0
19257050,18:59:33,18:59:33,9773,39,,,,26610.04,0
19257050,18:59:57,18:59:57,6045,40,,,,26818.19,0
19257050,19:00:42,19:00:42,7838,41,,,,27226.83,0
19257050,19:01:00,19:01:00,9772,42,,1,,27400.07,
19257060,18:02:00,18:02:00,9947,1,,,1,0,
19257060,18:06:45,18:06:45,5732,2,,,,956.47,0
19257060,18:09:00,18:09:00,2127,3,,,,1583.67,
19257060,18:10:03,18:10:03,3836,4,,,,2240.8,0
19257060,18:17:00,18:17:00,2452,5,,,,6181.08,
19257060,18:19:00,18:19:00,18,6,,,,7612.35,
19257060,18:20:18,18:20:18,9506,7,,,,8025.4,0
19257060,18:26:00,18:26:00,7096,8,,,,9830.35,
19257060,18:26:52,18:26:52,9503,9,,,,10345.07,0
19257060,18:27:15,18:27:15,2388,10,,,,10576.21,0
19257060,18:27:55,18:27:55,2389,11,,,,10930.44,0
19257060,18:29:00,18:29:00,3481,12,,,,11534.01,0
19257060,18:29:37,18:29:37,5465,13,,,,11815.08,0
19257060,18:30:00,18:30:00,9502,14,,,,12031.35,0
19257060,18:30:41,18:30:41,4849,15,,,,12375.29,0
19257060,18:37:00,18:37:00,6607,16,,,,15725.46,
19257060,18:39:42,18:39:42,6580,17,,,,17416.52,0
19257060,18:42:00,18:42:00,9514,18,,,,18893.13,
19257060,18:44:00,18:44:00,9516,19,,,,19357.21,
19257060,18:45:00,18:45:00,9518,20,,,,19651.07,
19257060,18:45:45,18:45:45,3326,21,,,,20098,0
19257060,18:46:14,18:46:14,3327,22,,,,20365.37,0
19257060,18:47:40,18:47:40,3328,23,,,,21065.13,0
19257060,18:48:04,18:48:04,3329,24,,,,21281.45,0
19257060,18:48:54,18:48:54,7680,25,,,,21650.85,0
19257060,18:49:28,18:49:28,3331,26,,,,21962.04,0
19257060,18:49:50,18:49:50,7362,27,,,,22111.21,0
19257060,18:50:16,18:50:16,3334,28,,,,22332.13,0
19257060,18:50:41,18:50:41,3335,29,,,,22538.96,0
19257060,18:51:25,18:51:25,3336,30,,,,22896.56,0
19257060,18:51:57,18:51:57,3337,31,,,,23163.09,0
19257060,18:53:00,18:53:00,7842,32,,,,23640.03,
19257060,18:53:28,18:53:28,9699,33,,,,23883.28,0
19257060,18:54:54,18:54:54,10594,34,,,,24634.5,0
19257060,18:56:10,18:56:10,9781,35,,,,25341.55,0
19257060,18:57:13,18:57:13,9779,36,,,,25809.9,0
19257060,18:58:40,18:58:40,9776,37,,,,26162.87,0
19257060,18:59:06,18:59:06,9774,38,,,,26389.31,0
19257060,18:59:33,18:59:33,9773,39,,,,26610.04,0
19257060,18:59:57,18:59:57,6045,40,,,,26818.19,0
19257060,19:00:42,19:00:42,7838,41,,,,27226.83,0
19257060,19:01:00,19:01:00,9772,42,,1,,27400.07,
19257080,18:02:00,18:02:00,9947,1,,,1,0,
19257080,18:06:45,18:06:45,5732,2,,,,956.47,0
19257080,18:09:00,18:09:00,2127,3,,,,1583.67,
19257080,18:10:03,18:10:03,3836,4,,,,2240.8,0
19257080,18:17:00,18:17:00,2452,5,,,,6181.08,
19257080,18:19:00,18:19:00,18,6,,,,7612.35,
19257080,18:20:18,18:20:18,9506,7,,,,8025.4,0
19257080,18:26:00,18:26:00,7096,8,,,,9830.35,
19257080,18:26:52,18:26:52,9503,9,,,,10345.07,0
19257080,18:27:15,18:27:15,2388,10,,,,10576.21,0
19257080,18:27:55,18:27:55,2389,11,,,,10930.44,0
19257080,18:29:00,18:29:00,3481,12,,,,11534.01,0
19257080,18:29:37,18:29:37,5465,13,,,,11815.08,0
19257080,18:30:00,18:30:00,9502,14,,,,12031.35,0
19257080,18:30:41,18:30:41,4849,15,,,,12375.29,0
19257080,18:37:00,18:37:00,6607,16,,,,15725.46,
19257080,18:39:42,18:39:42,6580,17,,,,17416.52,0
19257080,18:42:00,18:42:00,9514,18,,,,18893.13,
19257080,18:44:00,18:44:00,9516,19,,,,19357.21,
19257080,18:45:00,18:45:00,9518,20,,,,19651.07,
19257080,18:45:45,18:45:45,3326,21,,,,20098,0
19257080,18:46:14,18:46:14,3327,22,,,,20365.37,0
19257080,18:47:40,18:47:40,3328,23,,,,21065.13,0
19257080,18:48:04,18:48:04,3329,24,,,,21281.45,0
19257080,18:48:54,18:48:54,7680,25,,,,21650.85,0
19257080,18:49:28,18:49:28,3331,26,,,,21962.04,0
19257080,18:49:50,18:49:50,7362,27,,,,22111.21,0
19257080,18:50:16,18:50:16,3334,28,,,,22332.13,0
19257080,18:50:41,18:50:41,3335,29,,,,22538.96,0
19257080,18:51:25,18:51:25,3336,30,,,,22896.56,0
19257080,18:51:57,18:51:57,3337,31,,,,23163.09,0
19257080,18:53:00,18:53:00,7842,32,,,,23640.03,
19257080,18:53:28,18:53:28,9699,33,,,,23883.28,0
19257080,18:54:54,18:54:54,10594,34,,,,24634.5,0
19257080,18:56:10,18:56:10,9781,35,,,,25341.55,0
19257080,18:57:13,18:57:13,9779,36,,,,25809.9,0
19257080,18:58:40,18:58:40,9776,37,,,,26162.87,0
19257080,18:59:06,18:59:06,9774,38,,,,26389.31,0
19257080,18:59:33,18:59:33,9773,39,,,,26610.04,0
19257080,18:59:57,18:59:57,6045,40,,,,26818.19,0
19257080,19:00:42,19:00:42,7838,41,,,,27226.83,0
19257080,19:01:00,19:01:00,9772,42,,1,,27400.07,
19257090,18:02:00,18:02:00,9947,1,,,1,0,
19257090,18:06:45,18:06:45,5732,2,,,,956.47,0
19257090,18:09:00,18:09:00,2127,3,,,,1583.67,
19257090,18:10:03,18:10:03,3836,4,,,,2240.8,0
19257090,18:17:00,18:17:00,2452,5,,,,6181.08,
19257090,18:19:00,18:19:00,18,6,,,,7612.35,
19257090,18:20:18,18:20:18,9506,7,,,,8025.4,0
19257090,18:26:00,18:26:00,7096,8,,,,9830.35,
19257090,18:26:52,18:26:52,9503,9,,,,10345.07,0
19257090,18:27:15,18:27:15,2388,10,,,,10576.21,0
19257090,18:27:55,18:27:55,2389,11,,,,10930.44,0
19257090,18:29:00,18:29:00,3481,12,,,,11534.01,0
19257090,18:29:37,18:29:37,5465,13,,,,11815.08,0
19257090,18:30:00,18:30:00,9502,14,,,,12031.35,0
19257090,18:30:41,18:30:41,4849,15,,,,12375.29,0
19257090,18:37:00,18:37:00,6607,16,,,,15725.46,
19257090,18:39:42,18:39:42,6580,17,,,,17416.52,0
19257090,18:42:00,18:42:00,9514,18,,,,18893.13,
19257090,18:44:00,18:44:00,9516,19,,,,19357.21,
19257090,18:45:00,18:45:00,9518,20,,,,19651.07,
19257090,18:45:45,18:45:45,3326,21,,,,20098,0
19257090,18:46:14,18:46:14,3327,22,,,,20365.37,0
19257090,18:47:40,18:47:40,3328,23,,,,21065.13,0
19257090,18:48:04,18:48:04,3329,24,,,,21281.45,0
19257090,18:48:54,18:48:54,7680,25,,,,21650.85,0
19257090,18:49:28,18:49:28,3331,26,,,,21962.04,0
19257090,18:49:50,18:49:50,7362,27,,,,22111.21,0
19257090,18:50:16,18:50:16,3334,28,,,,22332.13,0
19257090,18:50:41,18:50:41,3335,29,,,,22538.96,0
19257090,18:51:25,18:51:25,3336,30,,,,22896.56,0
19257090,18:51:57,18:51:57,3337,31,,,,23163.09,0
19257090,18:53:00,18:53:00,7842,32,,,,23640.03,
19257090,18:53:28,18:53:28,9699,33,,,,23883.28,0
19257090,18:54:54,18:54:54,10594,34,,,,24634.5,0
19257090,18:56:10,18:56:10,9781,35,,,,25341.55,0
19257090,18:57:13,18:57:13,9779,36,,,,25809.9,0
19257090,18:58:40,18:58:40,9776,37,,,,26162.87,0
19257090,18:59:06,18:59:06,9774,38,,,,26389.31,0
19257090,18:59:33,18:59:33,9773,39,,,,26610.04,0
19257090,18:59:57,18:59:57,6045,40,,,,26818.19,0
19257090,19:00:42,19:00:42,7838,41,,,,27226.83,0
19257090,19:01:00,19:01:00,9772,42,,1,,27400.07,
19257120,18:02:00,18:02:00,9947,1,,,1,0,
19257120,18:06:45,18:06:45,5732,2,,,,956.47,0
19257120,18:09:00,18:09:00,2127,3,,,,1583.67,
19257120,18:10:03,18:10:03,3836,4,,,,2240.8,0
19257120,18:17:00,18:17:00,2452,5,,,,6181.08,
19257120,18:19:00,18:19:00,18,6,,,,7612.35,
19257120,18:20:18,18:20:18,9506,7,,,,8025.4,0
19257120,18:26:00,18:26:00,7096,8,,,,9830.35,
19257120,18:26:52,18:26:52,9503,9,,,,10345.07,0
19257120,18:27:15,18:27:15,2388,10,,,,10576.21,0
19257120,18:27:55,18:27:55,2389,11,,,,10930.44,0
19257120,18:29:00,18:29:00,3481,12,,,,11534.01,0
19257120,18:29:37,18:29:37,5465,13,,,,11815.08,0
19257120,18:30:00,18:30:00,9502,14,,,,12031.35,0
19257120,18:30:41,18:30:41,4849,15,,,,12375.29,0
19257120,18:37:00,18:37:00,6607,16,,,,15725.46,
19257120,18:39:42,18:39:42,6580,17,,,,17416.52,0
19257120,18:42:00,18:42:00,9514,18,,,,18893.13,
19257120,18:44:00,18:44:00,9516,19,,,,19357.21,
19257120,18:45:00,18:45:00,9518,20,,,,19651.07,
19257120,18:45:45,18:45:45,3326,21,,,,20098,0
19257120,18:46:14,18:46:14,3327,22,,,,20365.37,0
19257120,18:47:40,18:47:40,3328,23,,,,21065.13,0
19257120,18:48:04,18:48:04,3329,24,,,,21281.45,0
19257120,18:48:54,18:48:54,7680,25,,,,21650.85,0
19257120,18:49:28,18:49:28,3331,26,,,,21962.04,0
19257120,18:49:50,18:49:50,7362,27,,,,22111.21,0
19257120,18:50:16,18:50:16,3334,28,,,,22332.13,0
19257120,18:50:41,18:50:41,3335,29,,,,22538.96,0
19257120,18:51:25,18:51:25,3336,30,,,,22896.56,0
19257120,18:51:57,18:51:57,3337,31,,,,23163.09,0
19257120,18:53:00,18:53:00,7842,32,,,,23640.03,
19257120,18:53:28,18:53:28,9699,33,,,,23883.28,0
19257120,18:54:54,18:54:54,10594,34,,,,24634.5,0
19257120,18:56:10,18:56:10,9781,35,,,,25341.55,0
19257120,18:57:13,18:57:13,9779,36,,,,25809.9,0
19257120,18:58:40,18:58:40,9776,37,,,,26162.87,0
19257120,18:59:06,18:59:06,9774,38,,,,26389.31,0
19257120,18:59:33,18:59:33,9773,39,,,,26610.04,0
19257120,18:59:57,18:59:57,6045,40,,,,26818.19,0
19257120,19:00:42,19:00:42,7838,41,,,,27226.83,0
19257120,19:01:00,19:01:00,9772,42,,1,,27400.07,
19257130,18:02:00,18:02:00,9947,1,,,1,0,
19257130,18:06:45,18:06:45,5732,2,,,,956.47,0
19257130,18:09:00,18:09:00,2127,3,,,,1583.67,
19257130,18:10:03,18:10:03,3836,4,,,,2240.8,0
19257130,18:17:00,18:17:00,2452,5,,,,6181.08,
19257130,18:19:00,18:19:00,18,6,,,,7612.35,
19257130,18:20:18,18:20:18,9506,7,,,,8025.4,0
19257130,18:26:00,18:26:00,7096,8,,,,9830.35,
19257130,18:26:52,18:26:52,9503,9,,,,10345.07,0
19257130,18:27:15,18:27:15,2388,10,,,,10576.21,0
19257130,18:27:55,18:27:55,2389,11,,,,10930.44,0
19257130,18:29:00,18:29:00,3481,12,,,,11534.01,0
19257130,18:29:37,18:29:37,5465,13,,,,11815.08,0
19257130,18:30:00,18:30:00,9502,14,,,,12031.35,0
19257130,18:30:41,18:30:41,4849,15,,,,12375.29,0
19257130,18:37:00,18:37:00,6607,16,,,,15725.46,
19257130,18:39:42,18:39:42,6580,17,,,,17416.52,0
19257130,18:42:00,18:42:00,9514,18,,,,18893.13,
19257130,18:44:00,18:44:00,9516,19,,,,19357.21,
19257130,18:45:00,18:45:00,9518,20,,,,19651.07,
19257130,18:45:45,18:45:45,3326,21,,,,20098,0
19257130,18:46:14,18:46:14,3327,22,,,,20365.37,0
19257130,18:47:40,18:47:40,3328,23,,,,21065.13,0
19257130,18:48:04,18:48:04,3329,24,,,,21281.45,0
19257130,18:48:54,18:48:54,7680,25,,,,21650.85,0
19257130,18:49:28,18:49:28,3331,26,,,,21962.04,0
19257130,18:49:50,18:49:50,7362,27,,,,22111.21,0
19257130,18:50:16,18:50:16,3334,28,,,,22332.13,0
19257130,18:50:41,18:50:41,3335,29,,,,22538.96,0
19257130,18:51:25,18:51:25,3336,30,,,,22896.56,0
19257130,18:51:57,18:51:57,3337,31,,,,23163.09,0
19257130,18:53:00,18:53:00,7842,32,,,,23640.03,
19257130,18:53:28,18:53:28,9699,33,,,,23883.28,0
19257130,18:54:54,18:54:54,10594,34,,,,24634.5,0
19257130,18:56:10,18:56:10,9781,35,,,,25341.55,0
19257130,18:57:13,18:57:13,9779,36,,,,25809.9,0
19257130,18:58:40,18:58:40,9776,37,,,,26162.87,0
19257130,18:59:06,18:59:06,9774,38,,,,26389.31,0
19257130,18:59:33,18:59:33,9773,39,,,,26610.04,0
19257130,18:59:57,18:59:57,6045,40,,,,26818.19,0
19257130,19:00:42,19:00:42,7838,41,,,,27226.83,0
19257130,19:01:00,19:01:00,9772,42,,1,,27400.07,
19421070,08:30:00,08:30:00,9947,1,,,1,0,
19421070,08:32:43,08:32:43,5732,2,,,,956.47,0
19421070,08:34:00,08:34:00,2127,3,,,,1583.67,
19421070,08:38:00,08:38:00,2514,4,,,,2588.95,
19421070,08:47:00,08:47:00,10161,5,,,,7149.14,
19421070,08:50:00,08:50:00,18,6,,,,8634.28,
19421070,08:51:11,08:51:11,9506,7,,,,9041.74,0
19421070,08:56:00,08:56:00,7096,8,,,,10823.85,
19421070,08:56:42,08:56:42,9503,9,,,,11338.57,0
19421070,08:57:01,08:57:01,2388,10,,,,11569.71,0
19421070,08:57:34,08:57:34,2389,11,,,,11923.94,0
19421070,08:58:27,08:58:27,3481,12,,,,12527.51,0
19421070,08:58:57,08:58:57,5465,13,,,,12808.58,0
19421070,08:59:16,08:59:16,9502,14,,,,13024.85,0
19421070,08:59:50,08:59:50,4849,15,,,,13368.79,0
19421070,09:05:00,09:05:00,6607,16,,,,16718.96,
19421070,09:07:42,09:07:42,6580,17,,,,18410.02,0
19421070,09:10:00,09:10:00,9514,18,,,,19886.63,
19421070,09:11:00,09:11:00,9516,19,,,,20350.71,
19421070,09:14:00,09:14:00,9518,20,,,,20644.57,
19421070,09:14:39,09:14:39,3326,21,,,,21091.5,0
19421070,09:15:05,09:15:05,3327,22,,,,21358.87,0
19421070,09:16:20,09:16:20,3328,23,,,,22058.63,0
19421070,09:16:41,09:16:41,3329,24,,,,22274.95,0
19421070,09:17:25,09:17:25,7680,25,,,,22644.35,0
19421070,09:17:55,09:17:55,3331,26,,,,22955.54,0
19421070,09:18:14,09:18:14,7362,27,,,,23104.71,0
19421070,09:18:37,09:18:37,3334,28,,,,23325.63,0
19421070,09:18:59,09:18:59,3335,29,,,,23532.46,0
19421070,09:19:37,09:19:37,3336,30,,,,23890.06,0
19421070,09:20:05,09:20:05,3337,31,,,,24156.59,0
19421070,09:21:00,09:21:00,7842,32,,,,24633.53,
19421070,09:21:39,09:21:39,9699,33,,,,24876.78,0
19421070,09:23:37,09:23:37,10594,34,,,,25628,0
19421070,09:25:23,09:25:23,9781,35,,,,26335.05,0
19421070,09:26:50,09:26:50,9779,36,,,,26803.4,0
19421070,09:28:51,09:28:51,9776,37,,,,27156.37,0
19421070,09:29:26,09:29:26,9774,38,,,,27382.81,0
19421070,09:30:03,09:30:03,9773,39,,,,27603.54,0
19421070,09:30:41,09:30:41,6045,40,,,,27811.68,0
19421070,09:31:35,09:31:35,7838,41,,,,28220.76,0
19421070,09:32:00,09:32:00,9772,42,,1,,28398.7,
19421100,08:30:00,08:30:00,9947,1,,,1,0,
19421100,08:32:43,08:32:43,5732,2,,,,956.47,0
19421100,08:34:00,08:34:00,2127,3,,,,1583.67,
19421100,08:38:00,08:38:00,2514,4,,,,2588.95,
19421100,08:47:00,08:47:00,10161,5,,,,7149.14,
19421100,08:50:00,08:50:00,18,6,,,,8634.28,
19421100,08:51:11,08:51:11,9506,7,,,,9041.74,0
19421100,08:56:00,08:56:00,7096,8,,,,10823.85,
19421100,08:56:42,08:56:42,9503,9,,,,11338.57,0
19421100,08:57:01,08:57:01,2388,10,,,,11569.71,0
19421100,08:57:34,08:57:34,2389,11,,,,11923.94,0
19421100,08:58:27,08:58:27,3481,12,,,,12527.51,0
19421100,08:58:57,08:58:57,5465,13,,,,12808.58,0
19421100,08:59:16,08:59:16,9502,14,,,,13024.85,0
19421100,08:59:50,08:59:50,4849,15,,,,13368.79,0
19421100,09:05:00,09:05:00,6607,16,,,,16718.96,
19421100,09:07:42,09:07:42,6580,17,,,,18410.02,0
19421100,09:10:00,09:10:00,9514,18,,,,19886.63,
19421100,09:11:00,09:11:00,9516,19,,,,20350.71,
19421100,09:14:00,09:14:00,9518,20,,,,20644.57,
19421100,09:14:39,09:14:39,3326,21,,,,21091.5,0
19421100,09:15:05,09:15:05,3327,22,,,,21358.87,0
19421100,09:16:20,09:16:20,3328,23,,,,22058.63,0
19421100,09:16:41,09:16:41,3329,24,,,,22274.95,0
19421100,09:17:25,09:17:25,7680,25,,,,22644.35,0
19421100,09:17:55,09:17:55,3331,26,,,,22955.54,0
19421100,09:18:14,09:18:14,7362,27,,,,23104.71,0
19421100,09:18:37,09:18:37,3334,28,,,,23325.63,0
19421100,09:18:59,09:18:59,3335,29,,,,23532.46,0
19421100,09:19:37,09:19:37,3336,30,,,,23890.06,0
19421100,09:20:05,09:20:05,3337,31,,,,24156.59,0
19421100,09:21:00,09:21:00,7842,32,,,,24633.53,
19421100,09:21:39,09:21:39,9699,33,,,,24876.78,0
19421100,09:23:37,09:23:37,10594,34,,,,25628,0
19421100,09:25:23,09:25:23,9781,35,,,,26335.05,0
19421100,09:26:50,09:26:50,9779,36,,,,26803.4,0
19421100,09:28:51,09:28:51,9776,37,,,,27156.37,0
19421100,09:29:26,09:29:26,9774,38,,,,27382.81,0
19421100,09:30:03,09:30:03,9773,39,,,,27603.54,0
19421100,09:30:41,09:30:41,6045,40,,,,27811.68,0
19421100,09:31:35,09:31:35,7838,41,,,,28220.76,0
19421100,09:32:00,09:32:00,9772,42,,1,,28398.7,
19421140,08:30:00,08:30:00,9947,1,,,1,0,
19421140,08:32:43,08:32:43,5732,2,,,,956.47,0
19421140,08:34:00,08:34:00,2127,3,,,,1583.67,
19421140,08:38:00,08:38:00,2514,4,,,,2588.95,
19421140,08:47:00,08:47:00,10161,5,,,,7149.14,
19421140,08:50:00,08:50:00,18,6,,,,8634.28,
19421140,08:51:11,08:51:11,9506,7,,,,9041.74,0
19421140,08:56:00,08:56:00,7096,8,,,,10823.85,
19421140,08:56:42,08:56:42,9503,9,,,,11338.57,0
19421140,08:57:01,08:57:01,2388,10,,,,11569.71,0
19421140,08:57:34,08:57:34,2389,11,,,,11923.94,0
19421140,08:58:27,08:58:27,3481,12,,,,12527.51,0
19421140,08:58:57,08:58:57,5465,13,,,,12808.58,0
19421140,08:59:16,08:59:16,9502,14,,,,13024.85,0
19421140,08:59:50,08:59:50,4849,15,,,,13368.79,0
19421140,09:05:00,09:05:00,6607,16,,,,16718.96,
19421140,09:07:42,09:07:42,6580,17,,,,18410.02,0
19421140,09:10:00,09:10:00,9514,18,,,,19886.63,
19421140,09:11:00,09:11:00,9516,19,,,,20350.71,
19421140,09:14:00,09:14:00,9518,20,,,,20644.57,
19421140,09:14:39,09:14:39,3326,21,,,,21091.5,0
19421140,09:15:05,09:15:05,3327,22,,,,21358.87,0
19421140,09:16:20,09:16:20,3328,23,,,,22058.63,0
19421140,09:16:41,09:16:41,3329,24,,,,22274.95,0
19421140,09:17:25,09:17:25,7680,25,,,,22644.35,0
19421140,09:17:55,09:17:55,3331,26,,,,22955.54,0
19421140,09:18:14,09:18:14,7362,27,,,,23104.71,0
19421140,09:18:37,09:18:37,3334,28,,,,23325.63,0
19421140,09:18:59,09:18:59,3335,29,,,,23532.46,0
19421140,09:19:37,09:19:37,3336,30,,,,23890.06,0
19421140,09:20:05,09:20:05,3337,31,,,,24156.59,0
19421140,09:21:00,09:21:00,7842,32,,,,24633.53,
19421140,09:21:39,09:21:39,9699,33,,,,24876.78,0
19421140,09:23:37,09:23:37,10594,34,,,,25628,0
19421140,09:25:23,09:25:23,9781,35,,,,26335.05,0
19421140,09:26:50,09:26:50,9779,36,,,,26803.4,0
19421140,09:28:51,09:28:51,9776,37,,,,27156.37,0
19421140,09:29:26,09:29:26,9774,38,,,,27382.81,0
19421140,09:30:03,09:30:03,9773,39,,,,27603.54,0
19421140,09:30:41,09:30:41,6045,40,,,,27811.68,0
19421140,09:31:35,09:31:35,7838,41,,,,28220.76,0
19421140,09:32:00,09:32:00,9772,42,,1,,28398.7,
19620020,17:24:00,17:24:00,9947,1,,,1,0,
19620020,17:28:45,17:28:45,5732,2,,,,956.47,0
19620020,17:31:00,17:31:00,2127,3,,,,1583.67,
19620020,17:32:11,17:32:11,3836,4,,,,2240.8,0
19620020,17:40:00,17:40:00,2452,5,,,,6181.08,
19620020,17:42:00,17:42:00,18,6,,,,7612.35,
19620020,17:43:29,17:43:29,9506,7,,,,8025.4,0
19620020,17:50:00,17:50:00,7096,8,,,,9830.35,
19620020,17:50:52,17:50:52,9503,9,,,,10345.07,0
19620020,17:51:15,17:51:15,2388,10,,,,10576.21,0
19620020,17:51:55,17:51:55,2389,11,,,,10930.44,0
19620020,17:53:00,17:53:00,3481,12,,,,11534.01,0
19620020,17:53:37,17:53:37,5465,13,,,,11815.08,0
19620020,17:54:00,17:54:00,9502,14,,,,12031.35,0
19620020,17:54:41,17:54:41,4849,15,,,,12375.29,0
19620020,18:01:00,18:01:00,6607,16,,,,15725.46,
19620020,18:03:42,18:03:42,6580,17,,,,17416.52,0
19620020,18:06:00,18:06:00,9514,18,,,,18893.13,
19620020,18:08:00,18:08:00,9516,19,,,,19357.21,
19620020,18:09:00,18:09:00,9518,20,,,,19651.07,
19620020,18:09:39,18:09:39,3326,21,,,,20098,0
19620020,18:10:05,18:10:05,3327,22,,,,20365.37,0
19620020,18:11:20,18:11:20,3328,23,,,,21065.13,0
19620020,18:11:41,18:11:41,3329,24,,,,21281.45,0
19620020,18:12:25,18:12:25,7680,25,,,,21650.85,0
19620020,18:12:55,18:12:55,3331,26,,,,21962.04,0
19620020,18:13:14,18:13:14,7362,27,,,,22111.21,0
19620020,18:13:37,18:13:37,3334,28,,,,22332.13,0
19620020,18:13:59,18:13:59,3335,29,,,,22538.96,0
19620020,18:14:37,18:14:37,3336,30,,,,22896.56,0
19620020,18:15:05,18:15:05,3337,31,,,,23163.09,0
19620020,18:16:00,18:16:00,7842,32,,,,23640.03,
19620020,18:16:28,18:16:28,9699,33,,,,23883.28,0
19620020,18:17:54,18:17:54,10594,34,,,,24634.5,0
19620020,18:19:10,18:19:10,9781,35,,,,25341.55,0
19620020,18:20:13,18:20:13,9779,36,,,,25809.9,0
19620020,18:21:40,18:21:40,9776,37,,,,26162.87,0
19620020,18:22:06,18:22:06,9774,38,,,,26389.31,0
19620020,18:22:33,18:22:33,9773,39,,,,26610.04,0
19620020,18:22:57,18:22:57,6045,40,,,,26818.19,0
19620020,18:23:42,18:23:42,7838,41,,,,27226.83,0
19620020,18:24:00,18:24:00,9772,42,,1,,27400.07,
19620030,17:24:00,17:24:00,9947,1,,,1,0,
19620030,17:28:45,17:28:45,5732,2,,,,956.47,0
19620030,17:31:00,17:31:00,2127,3,,,,1583.67,
19620030,17:32:11,17:32:11,3836,4,,,,2240.8,0
19620030,17:40:00,17:40:00,2452,5,,,,6181.08,
19620030,17:42:00,17:42:00,18,6,,,,7612.35,
19620030,17:43:29,17:43:29,9506,7,,,,8025.4,0
19620030,17:50:00,17:50:00,7096,8,,,,9830.35,
19620030,17:50:52,17:50:52,9503,9,,,,10345.07,0
19620030,17:51:15,17:51:15,2388,10,,,,10576.21,0
19620030,17:51:55,17:51:55,2389,11,,,,10930.44,0
19620030,17:53:00,17:53:00,3481,12,,,,11534.01,0
19620030,17:53:37,17:53:37,5465,13,,,,11815.08,0
19620030,17:54:00,17:54:00,9502,14,,,,12031.35,0
19620030,17:54:41,17:54:41,4849,15,,,,12375.29,0
19620030,18:01:00,18:01:00,6607,16,,,,15725.46,
19620030,18:03:42,18:03:42,6580,17,,,,17416.52,0
19620030,18:06:00,18:06:00,9514,18,,,,18893.13,
19620030,18:08:00,18:08:00,9516,19,,,,19357.21,
19620030,18:09:00,18:09:00,9518,20,,,,19651.07,
19620030,18:09:39,18:09:39,3326,21,,,,20098,0
19620030,18:10:05,18:10:05,3327,22,,,,20365.37,0
19620030,18:11:20,18:11:20,3328,23,,,,21065.13,0
19620030,18:11:41,18:11:41,3329,24,,,,21281.45,0
19620030,18:12:25,18:12:25,7680,25,,,,21650.85,0
19620030,18:12:55,18:12:55,3331,26,,,,21962.04,0
19620030,18:13:14,18:13:14,7362,27,,,,22111.21,0
19620030,18:13:37,18:13:37,3334,28,,,,22332.13,0
19620030,18:13:59,18:13:59,3335,29,,,,22538.96,0
19620030,18:14:37,18:14:37,3336,30,,,,22896.56,0
19620030,18:15:05,18:15:05,3337,31,,,,23163.09,0
19620030,18:16:00,18:16:00,7842,32,,,,23640.03,
19620030,18:16:28,18:16:28,9699,33,,,,23883.28,0
19620030,18:17:54,18:17:54,10594,34,,,,24634.5,0
19620030,18:19:10,18:19:10,9781,35,,,,25341.55,0
19620030,18:20:13,18:20:13,9779,36,,,,25809.9,0
19620030,18:21:40,18:21:40,9776,37,,,,26162.87,0
19620030,18:22:06,18:22:06,9774,38,,,,26389.31,0
19620030,18:22:33,18:22:33,9773,39,,,,26610.04,0
19620030,18:22:57,18:22:57,6045,40,,,,26818.19,0
19620030,18:23:42,18:23:42,7838,41,,,,27226.83,0
19620030,18:24:00,18:24:00,9772,42,,1,,27400.07,
19620040,17:24:00,17:24:00,9947,1,,,1,0,
19620040,17:28:45,17:28:45,5732,2,,,,956.47,0
19620040,17:31:00,17:31:00,2127,3,,,,1583.67,
19620040,17:32:11,17:32:11,3836,4,,,,2240.8,0
19620040,17:40:00,17:40:00,2452,5,,,,6181.08,
19620040,17:42:00,17:42:00,18,6,,,,7612.35,
19620040,17:43:29,17:43:29,9506,7,,,,8025.4,0
19620040,17:50:00,17:50:00,7096,8,,,,9830.35,
19620040,17:50:52,17:50:52,9503,9,,,,10345.07,0
19620040,17:51:15,17:51:15,2388,10,,,,10576.21,0
19620040,17:51:55,17:51:55,2389,11,,,,10930.44,0
19620040,17:53:00,17:53:00,3481,12,,,,11534.01,0
19620040,17:53:37,17:53:37,5465,13,,,,11815.08,0
19620040,17:54:00,17:54:00,9502,14,,,,12031.35,0
19620040,17:54:41,17:54:41,4849,15,,,,12375.29,0
19620040,18:01:00,18:01:00,6607,16,,,,15725.46,
19620040,18:03:42,18:03:42,6580,17,,,,17416.52,0
19620040,18:06:00,18:06:00,9514,18,,,,18893.13,
19620040,18:08:00,18:08:00,9516,19,,,,19357.21,
19620040,18:09:00,18:09:00,9518,20,,,,19651.07,
19620040,18:09:39,18:09:39,3326,21,,,,20098,0
19620040,18:10:05,18:10:05,3327,22,,,,20365.37,0
19620040,18:11:20,18:11:20,3328,23,,,,21065.13,0
19620040,18:11:41,18:11:41,3329,24,,,,21281.45,0
19620040,18:12:25,18:12:25,7680,25,,,,21650.85,0
19620040,18:12:55,18:12:55,3331,26,,,,21962.04,0
19620040,18:13:14,18:13:14,7362,27,,,,22111.21,0
19620040,18:13:37,18:13:37,3334,28,,,,22332.13,0
19620040,18:13:59,18:13:59,3335,29,,,,22538.96,0
19620040,18:14:37,18:14:37,3336,30,,,,22896.56,0
19620040,18:15:05,18:15:05,3337,31,,,,23163.09,0
19620040,18:16:00,18:16:00,7842,32,,,,23640.03,
19620040,18:16:28,18:16:28,9699,33,,,,23883.28,0
19620040,18:17:54,18:17:54,10594,34,,,,24634.5,0
19620040,18:19:10,18:19:10,9781,35,,,,25341.55,0
19620040,18:20:13,18:20:13,9779,36,,,,25809.9,0
19620040,18:21:40,18:21:40,9776,37,,,,26162.87,0
19620040,18:22:06,18:22:06,9774,38,,,,26389.31,0
19620040,18:22:33,18:22:33,9773,39,,,,26610.04,0
19620040,18:22:57,18:22:57,6045,40,,,,26818.19,0
19620040,18:23:42,18:23:42,7838,41,,,,27226.83,0
19620040,18:24:00,18:24:00,9772,42,,1,,27400.07,
19620050,17:24:00,17:24:00,9947,1,,,1,0,
19620050,17:28:45,17:28:45,5732,2,,,,956.47,0
19620050,17:31:00,17:31:00,2127,3,,,,1583.67,
19620050,17:32:11,17:32:11,3836,4,,,,2240.8,0
19620050,17:40:00,17:40:00,2452,5,,,,6181.08,
19620050,17:42:00,17:42:00,18,6,,,,7612.35,
19620050,17:43:29,17:43:29,9506,7,,,,8025.4,0
19620050,17:50:00,17:50:00,7096,8,,,,9830.35,
19620050,17:50:52,17:50:52,9503,9,,,,10345.07,0
19620050,17:51:15,17:51:15,2388,10,,,,10576.21,0
19620050,17:51:55,17:51:55,2389,11,,,,10930.44,0
19620050,17:53:00,17:53:00,3481,12,,,,11534.01,0
19620050,17:53:37,17:53:37,5465,13,,,,11815.08,0
19620050,17:54:00,17:54:00,9502,14,,,,12031.35,0
19620050,17:54:41,17:54:41,4849,15,,,,12375.29,0
19620050,18:01:00,18:01:00,6607,16,,,,15725.46,
19620050,18:03:42,18:03:42,6580,17,,,,17416.52,0
19620050,18:06:00,18:06:00,9514,18,,,,18893.13,
19620050,18:08:00,18:08:00,9516,19,,,,19357.21,
19620050,18:09:00,18:09:00,9518,20,,,,19651.07,
19620050,18:09:39,18:09:39,3326,21,,,,20098,0
19620050,18:10:05,18:10:05,3327,22,,,,20365.37,0
19620050,18:11:20,18:11:20,3328,23,,,,21065.13,0
19620050,18:11:41,18:11:41,3329,24,,,,21281.45,0
19620050,18:12:25,18:12:25,7680,25,,,,21650.85,0
19620050,18:12:55,18:12:55,3331,26,,,,21962.04,0
19620050,18:13:14,18:13:14,7362,27,,,,22111.21,0
19620050,18:13:37,18:13:37,3334,28,,,,22332.13,0
19620050,18:13:59,18:13:59,3335,29,,,,22538.96,0
19620050,18:14:37,18:14:37,3336,30,,,,22896.56,0
19620050,18:15:05,18:15:05,3337,31,,,,23163.09,0
19620050,18:16:00,18:16:00,7842,32,,,,23640.03,
19620050,18:16:28,18:16:28,9699,33,,,,23883.28,0
19620050,18:17:54,18:17:54,10594,34,,,,24634.5,0
19620050,18:19:10,18:19:10,9781,35,,,,25341.55,0
19620050,18:20:13,18:20:13,9779,36,,,,25809.9,0
19620050,18:21:40,18:21:40,9776,37,,,,26162.87,0
19620050,18:22:06,18:22:06,9774,38,,,,26389.31,0
19620050,18:22:33,18:22:33,9773,39,,,,26610.04,0
19620050,18:22:57,18:22:57,6045,40,,,,26818.19,0
19620050,18:23:42,18:23:42,7838,41,,,,27226.83,0
19620050,18:24:00,18:24:00,9772,42,,1,,27400.07,
19620060,17:24:00,17:24:00,9947,1,,,1,0,
19620060,17:28:45,17:28:45,5732,2,,,,956.47,0
19620060,17:31:00,17:31:00,2127,3,,,,1583.67,
19620060,17:32:11,17:32:11,3836,4,,,,2240.8,0
19620060,17:40:00,17:40:00,2452,5,,,,6181.08,
19620060,17:42:00,17:42:00,18,6,,,,7612.35,
19620060,17:43:29,17:43:29,9506,7,,,,8025.4,0
19620060,17:50:00,17:50:00,7096,8,,,,9830.35,
19620060,17:50:52,17:50:52,9503,9,,,,10345.07,0
19620060,17:51:15,17:51:15,2388,10,,,,10576.21,0
19620060,17:51:55,17:51:55,2389,11,,,,10930.44,0
19620060,17:53:00,17:53:00,3481,12,,,,11534.01,0
19620060,17:53:37,17:53:37,5465,13,,,,11815.08,0
19620060,17:54:00,17:54:00,9502,14,,,,12031.35,0
19620060,17:54:41,17:54:41,4849,15,,,,12375.29,0
19620060,18:01:00,18:01:00,6607,16,,,,15725.46,
19620060,18:03:42,18:03:42,6580,17,,,,17416.52,0
19620060,18:06:00,18:06:00,9514,18,,,,18893.13,
19620060,18:08:00,18:08:00,9516,19,,,,19357.21,
19620060,18:09:00,18:09:00,9518,20,,,,19651.07,
19620060,18:09:39,18:09:39,3326,21,,,,20098,0
19620060,18:10:05,18:10:05,3327,22,,,,20365.37,0
19620060,18:11:20,18:11:20,3328,23,,,,21065.13,0
19620060,18:11:41,18:11:41,3329,24,,,,21281.45,0
19620060,18:12:25,18:12:25,7680,25,,,,21650.85,0
19620060,18:12:55,18:12:55,3331,26,,,,21962.04,0
19620060,18:13:14,18:13:14,7362,27,,,,22111.21,0
19620060,18:13:37,18:13:37,3334,28,,,,22332.13,0
19620060,18:13:59,18:13:59,3335,29,,,,22538.96,0
19620060,18:14:37,18:14:37,3336,30,,,,22896.56,0
19620060,18:15:05,18:15:05,3337,31,,,,23163.09,0
19620060,18:16:00,18:16:00,7842,32,,,,23640.03,
19620060,18:16:28,18:16:28,9699,33,,,,23883.28,0
19620060,18:17:54,18:17:54,10594,34,,,,24634.5,0
19620060,18:19:10,18:19:10,9781,35,,,,25341.55,0
19620060,18:20:13,18:20:13,9779,36,,,,25809.9,0
19620060,18:21:40,18:21:40,9776,37,,,,26162.87,0
19620060,18:22:06,18:22:06,9774,38,,,,26389.31,0
19620060,18:22:33,18:22:33,9773,39,,,,26610.04,0
19620060,18:22:57,18:22:57,6045,40,,,,26818.19,0
19620060,18:23:42,18:23:42,7838,41,,,,27226.83,0
19620060,18:24:00,18:24:00,9772,42,,1,,27400.07,
19620080,17:24:00,17:24:00,9947,1,,,1,0,
19620080,17:28:45,17:28:45,5732,2,,,,956.47,0
19620080,17:31:00,17:31:00,2127,3,,,,1583.67,
19620080,17:32:11,17:32:11,3836,4,,,,2240.8,0
19620080,17:40:00,17:40:00,2452,5,,,,6181.08,
19620080,17:42:00,17:42:00,18,6,,,,7612.35,
19620080,17:43:29,17:43:29,9506,7,,,,8025.4,0
19620080,17:50:00,17:50:00,7096,8,,,,9830.35,
19620080,17:50:52,17:50:52,9503,9,,,,10345.07,0
19620080,17:51:15,17:51:15,2388,10,,,,10576.21,0
19620080,17:51:55,17:51:55,2389,11,,,,10930.44,0
19620080,17:53:00,17:53:00,3481,12,,,,11534.01,0
19620080,17:53:37,17:53:37,5465,13,,,,11815.08,0
19620080,17:54:00,17:54:00,9502,14,,,,12031.35,0
19620080,17:54:41,17:54:41,4849,15,,,,12375.29,0
19620080,18:01:00,18:01:00,6607,16,,,,15725.46,
19620080,18:03:42,18:03:42,6580,17,,,,17416.52,0
19620080,18:06:00,18:06:00,9514,18,,,,18893.13,
19620080,18:08:00,18:08:00,9516,19,,,,19357.21,
19620080,18:09:00,18:09:00,9518,20,,,,19651.07,
19620080,18:09:39,18:09:39,3326,21,,,,20098,0
19620080,18:10:05,18:10:05,3327,22,,,,20365.37,0
19620080,18:11:20,18:11:20,3328,23,,,,21065.13,0
19620080,18:11:41,18:11:41,3329,24,,,,21281.45,0
19620080,18:12:25,18:12:25,7680,25,,,,21650.85,0
19620080,18:12:55,18:12:55,3331,26,,,,21962.04,0
19620080,18:13:14,18:13:14,7362,27,,,,22111.21,0
19620080,18:13:37,18:13:37,3334,28,,,,22332.13,0
19620080,18:13:59,18:13:59,3335,29,,,,22538.96,0
19620080,18:14:37,18:14:37,3336,30,,,,22896.56,0
19620080,18:15:05,18:15:05,3337,31,,,,23163.09,0
19620080,18:16:00,18:16:00,7842,32,,,,23640.03,
19620080,18:16:28,18:16:28,9699,33,,,,23883.28,0
19620080,18:17:54,18:17:54,10594,34,,,,24634.5,0
19620080,18:19:10,18:19:10,9781,35,,,,25341.55,0
19620080,18:20:13,18:20:13,9779,36,,,,25809.9,0
19620080,18:21:40,18:21:40,9776,37,,,,26162.87,0
19620080,18:22:06,18:22:06,9774,38,,,,26389.31,0
19620080,18:22:33,18:22:33,9773,39,,,,26610.04,0
19620080,18:22:57,18:22:57,6045,40,,,,26818.19,0
19620080,18:23:42,18:23:42,7838,41,,,,27226.83,0
19620080,18:24:00,18:24:00,9772,42,,1,,27400.07,
19620090,17:24:00,17:24:00,9947,1,,,1,0,
19620090,17:28:45,17:28:45,5732,2,,,,956.47,0
19620090,17:31:00,17:31:00,2127,3,,,,1583.67,
19620090,17:32:11,17:32:11,3836,4,,,,2240.8,0
19620090,17:40:00,17:40:00,2452,5,,,,6181.08,
19620090,17:42:00,17:42:00,18,6,,,,7612.35,
19620090,17:43:29,17:43:29,9506,7,,,,8025.4,0
19620090,17:50:00,17:50:00,7096,8,,,,9830.35,
19620090,17:50:52,17:50:52,9503,9,,,,10345.07,0
19620090,17:51:15,17:51:15,2388,10,,,,10576.21,0
19620090,17:51:55,17:51:55,2389,11,,,,10930.44,0
19620090,17:53:00,17:53:00,3481,12,,,,11534.01,0
19620090,17:53:37,17:53:37,5465,13,,,,11815.08,0
19620090,17:54:00,17:54:00,9502,14,,,,12031.35,0
19620090,17:54:41,17:54:41,4849,15,,,,12375.29,0
19620090,18:01:00,18:01:00,6607,16,,,,15725.46,
19620090,18:03:42,18:03:42,6580,17,,,,17416.52,0
19620090,18:06:00,18:06:00,9514,18,,,,18893.13,
19620090,18:08:00,18:08:00,9516,19,,,,19357.21,
19620090,18:09:00,18:09:00,9518,20,,,,19651.07,
19620090,18:09:39,18:09:39,3326,21,,,,20098,0
19620090,18:10:05,18:10:05,3327,22,,,,20365.37,0
19620090,18:11:20,18:11:20,3328,23,,,,21065.13,0
19620090,18:11:41,18:11:41,3329,24,,,,21281.45,0
19620090,18:12:25,18:12:25,7680,25,,,,21650.85,0
19620090,18:12:55,18:12:55,3331,26,,,,21962.04,0
19620090,18:13:14,18:13:14,7362,27,,,,22111.21,0
19620090,18:13:37,18:13:37,3334,28,,,,22332.13,0
19620090,18:13:59,18:13:59,3335,29,,,,22538.96,0
19620090,18:14:37,18:14:37,3336,30,,,,22896.56,0
19620090,18:15:05,18:15:05,3337,31,,,,23163.09,0
19620090,18:16:00,18:16:00,7842,32,,,,23640.03,
19620090,18:16:28,18:16:28,9699,33,,,,23883.28,0
19620090,18:17:54,18:17:54,10594,34,,,,24634.5,0
19620090,18:19:10,18:19:10,9781,35,,,,25341.55,0
19620090,18:20:13,18:20:13,9779,36,,,,25809.9,0
19620090,18:21:40,18:21:40,9776,37,,,,26162.87,0
19620090,18:22:06,18:22:06,9774,38,,,,26389.31,0
19620090,18:22:33,18:22:33,9773,39,,,,26610.04,0
19620090,18:22:57,18:22:57,6045,40,,,,26818.19,0
19620090,18:23:42,18:23:42,7838,41,,,,27226.83,0
19620090,18:24:00,18:24:00,9772,42,,1,,27400.07,
19620120,17:24:00,17:24:00,9947,1,,,1,0,
19620120,17:28:45,17:28:45,5732,2,,,,956.47,0
19620120,17:31:00,17:31:00,2127,3,,,,1583.67,
19620120,17:32:11,17:32:11,3836,4,,,,2240.8,0
19620120,17:40:00,17:40:00,2452,5,,,,6181.08,
19620120,17:42:00,17:42:00,18,6,,,,7612.35,
19620120,17:43:29,17:43:29,9506,7,,,,8025.4,0
19620120,17:50:00,17:50:00,7096,8,,,,9830.35,
19620120,17:50:52,17:50:52,9503,9,,,,10345.07,0
19620120,17:51:15,17:51:15,2388,10,,,,10576.21,0
19620120,17:51:55,17:51:55,2389,11,,,,10930.44,0
19620120,17:53:00,17:53:00,3481,12,,,,11534.01,0
19620120,17:53:37,17:53:37,5465,13,,,,11815.08,0
19620120,17:54:00,17:54:00,9502,14,,,,12031.35,0
19620120,17:54:41,17:54:41,4849,15,,,,12375.29,0
19620120,18:01:00,18:01:00,6607,16,,,,15725.46,
19620120,18:03:42,18:03:42,6580,17,,,,17416.52,0
19620120,18:06:00,18:06:00,9514,18,,,,18893.13,
19620120,18:08:00,18:08:00,9516,19,,,,19357.21,
19620120,18:09:00,18:09:00,9518,20,,,,19651.07,
19620120,18:09:39,18:09:39,3326,21,,,,20098,0
19620120,18:10:05,18:10:05,3327,22,,,,20365.37,0
19620120,18:11:20,18:11:20,3328,23,,,,21065.13,0
19620120,18:11:41,18:11:41,3329,24,,,,21281.45,0
19620120,18:12:25,18:12:25,7680,25,,,,21650.85,0
19620120,18:12:55,18:12:55,3331,26,,,,21962.04,0
19620120,18:13:14,18:13:14,7362,27,,,,22111.21,0
19620120,18:13:37,18:13:37,3334,28,,,,22332.13,0
19620120,18:13:59,18:13:59,3335,29,,,,22538.96,0
19620120,18:14:37,18:14:37,3336,30,,,,22896.56,0
19620120,18:15:05,18:15:05,3337,31,,,,23163.09,0
19620120,18:16:00,18:16:00,7842,32,,,,23640.03,
19620120,18:16:28,18:16:28,9699,33,,,,23883.28,0
19620120,18:17:54,18:17:54,10594,34,,,,24634.5,0
19620120,18:19:10,18:19:10,9781,35,,,,25341.55,0
19620120,18:20:13,18:20:13,9779,36,,,,25809.9,0
19620120,18:21:40,18:21:40,9776,37,,,,26162.87,0
19620120,18:22:06,18:22:06,9774,38,,,,26389.31,0
19620120,18:22:33,18:22:33,9773,39,,,,26610.04,0
19620120,18:22:57,18:22:57,6045,40,,,,26818.19,0
19620120,18:23:42,18:23:42,7838,41,,,,27226.83,0
19620120,18:24:00,18:24:00,9772,42,,1,,27400.07,
19620130,17:24:00,17:24:00,9947,1,,,1,0,
19620130,17:28:45,17:28:45,5732,2,,,,956.47,0
19620130,17:31:00,17:31:00,2127,3,,,,1583.67,
19620130,17:32:11,17:32:11,3836,4,,,,2240.8,0
19620130,17:40:00,17:40:00,2452,5,,,,6181.08,
19620130,17:42:00,17:42:00,18,6,,,,7612.35,
19620130,17:43:29,17:43:29,9506,7,,,,8025.4,0
19620130,17:50:00,17:50:00,7096,8,,,,9830.35,
19620130,17:50:52,17:50:52,9503,9,,,,10345.07,0
19620130,17:51:15,17:51:15,2388,10,,,,10576.21,0
19620130,17:51:55,17:51:55,2389,11,,,,10930.44,0
19620130,17:53:00,17:53:00,3481,12,,,,11534.01,0
19620130,17:53:37,17:53:37,5465,13,,,,11815.08,0
19620130,17:54:00,17:54:00,9502,14,,,,12031.35,0
19620130,17:54:41,17:54:41,4849,15,,,,12375.29,0
19620130,18:01:00,18:01:00,6607,16,,,,15725.46,
19620130,18:03:42,18:03:42,6580,17,,,,17416.52,0
19620130,18:06:00,18:06:00,9514,18,,,,18893.13,
19620130,18:08:00,18:08:00,9516,19,,,,19357.21,
19620130,18:09:00,18:09:00,9518,20,,,,19651.07,
19620130,18:09:39,18:09:39,3326,21,,,,20098,0
19620130,18:10:05,18:10:05,3327,22,,,,20365.37,0
19620130,18:11:20,18:11:20,3328,23,,,,21065.13,0
19620130,18:11:41,18:11:41,3329,24,,,,21281.45,0
19620130,18:12:25,18:12:25,7680,25,,,,21650.85,0
19620130,18:12:55,18:12:55,3331,26,,,,21962.04,0
19620130,18:13:14,18:13:14,7362,27,,,,22111.21,0
19620130,18:13:37,18:13:37,3334,28,,,,22332.13,0
19620130,18:13:59,18:13:59,3335,29,,,,22538.96,0
19620130,18:14:37,18:14:37,3336,30,,,,22896.56,0
19620130,18:15:05,18:15:05,3337,31,,,,23163.09,0
19620130,18:16:00,18:16:00,7842,32,,,,23640.03,
19620130,18:16:28,18:16:28,9699,33,,,,23883.28,0
19620130,18:17:54,18:17:54,10594,34,,,,24634.5,0
19620130,18:19:10,18:19:10,9781,35,,,,25341.55,0
19620130,18:20:13,18:20:13,9779,36,,,,25809.9,0
19620130,18:21:40,18:21:40,9776,37,,,,26162.87,0
19620130,18:22:06,18:22:06,9774,38,,,,26389.31,0
19620130,18:22:33,18:22:33,9773,39,,,,26610.04,0
19620130,18:22:57,18:22:57,6045,40,,,,26818.19,0
19620130,18:23:42,18:23:42,7838,41,,,,27226.83,0
19620130,18:24:00,18:24:00,9772,42,,1,,27400.07,
19688020,15:16:00,15:16:00,9947,1,,,1,0,
19688020,15:20:45,15:20:45,5732,2,,,,956.47,0
19688020,15:23:00,15:23:00,2127,3,,,,1583.67,
19688020,15:24:03,15:24:03,3836,4,,,,2240.8,0
19688020,15:31:00,15:31:00,2452,5,,,,6181.08,
19688020,15:33:00,15:33:00,18,6,,,,7612.35,
19688020,15:34:29,15:34:29,9506,7,,,,8025.4,0
19688020,15:41:00,15:41:00,7096,8,,,,9830.35,
19688020,15:41:52,15:41:52,9503,9,,,,10345.07,0
19688020,15:42:15,15:42:15,2388,10,,,,10576.21,0
19688020,15:42:55,15:42:55,2389,11,,,,10930.44,0
19688020,15:44:00,15:44:00,3481,12,,,,11534.01,0
19688020,15:44:37,15:44:37,5465,13,,,,11815.08,0
19688020,15:45:00,15:45:00,9502,14,,,,12031.35,0
19688020,15:45:41,15:45:41,4849,15,,,,12375.29,0
19688020,15:52:00,15:52:00,6607,16,,,,15725.46,
19688020,15:54:42,15:54:42,6580,17,,,,17416.52,0
19688020,15:57:00,15:57:00,9514,18,,,,18893.13,
19688020,15:59:00,15:59:00,9516,19,,,,19357.21,
19688020,16:00:00,16:00:00,9518,20,,,,19651.07,
19688020,16:00:33,16:00:33,3326,21,,,,20098,0
19688020,16:00:55,16:00:55,3327,22,,,,20365.37,0
19688020,16:02:00,16:02:00,3328,23,,,,21065.13,0
19688020,16:02:18,16:02:18,3329,24,,,,21281.45,0
19688020,16:02:55,16:02:55,7680,25,,,,21650.85,0
19688020,16:03:21,16:03:21,3331,26,,,,21962.04,0
19688020,16:03:37,16:03:37,7362,27,,,,22111.21,0
19688020,16:03:57,16:03:57,3334,28,,,,22332.13,0
19688020,16:04:16,16:04:16,3335,29,,,,22538.96,0
19688020,16:04:48,16:04:48,3336,30,,,,22896.56,0
19688020,16:05:13,16:05:13,3337,31,,,,23163.09,0
19688020,16:06:00,16:06:00,7842,32,,,,23640.03,
19688020,16:06:28,16:06:28,9699,33,,,,23883.28,0
19688020,16:07:54,16:07:54,10594,34,,,,24634.5,0
19688020,16:09:10,16:09:10,9781,35,,,,25341.55,0
19688020,16:10:13,16:10:13,9779,36,,,,25809.9,0
19688020,16:11:40,16:11:40,9776,37,,,,26162.87,0
19688020,16:12:06,16:12:06,9774,38,,,,26389.31,0
19688020,16:12:33,16:12:33,9773,39,,,,26610.04,0
19688020,16:12:57,16:12:57,6045,40,,,,26818.19,0
19688020,16:13:42,16:13:42,7838,41,,,,27226.83,0
19688020,16:14:00,16:14:00,9772,42,,1,,27400.07,
19688030,15:16:00,15:16:00,9947,1,,,1,0,
19688030,15:20:45,15:20:45,5732,2,,,,956.47,0
19688030,15:23:00,15:23:00,2127,3,,,,1583.67,
19688030,15:24:03,15:24:03,3836,4,,,,2240.8,0
19688030,15:31:00,15:31:00,2452,5,,,,6181.08,
19688030,15:33:00,15:33:00,18,6,,,,7612.35,
19688030,15:34:29,15:34:29,9506,7,,,,8025.4,0
19688030,15:41:00,15:41:00,7096,8,,,,9830.35,
19688030,15:41:52,15:41:52,9503,9,,,,10345.07,0
19688030,15:42:15,15:42:15,2388,10,,,,10576.21,0
19688030,15:42:55,15:42:55,2389,11,,,,10930.44,0
19688030,15:44:00,15:44:00,3481,12,,,,11534.01,0
19688030,15:44:37,15:44:37,5465,13,,,,11815.08,0
19688030,15:45:00,15:45:00,9502,14,,,,12031.35,0
19688030,15:45:41,15:45:41,4849,15,,,,12375.29,0
19688030,15:52:00,15:52:00,6607,16,,,,15725.46,
19688030,15:54:42,15:54:42,6580,17,,,,17416.52,0
19688030,15:57:00,15:57:00,9514,18,,,,18893.13,
19688030,15:59:00,15:59:00,9516,19,,,,19357.21,
19688030,16:00:00,16:00:00,9518,20,,,,19651.07,
19688030,16:00:33,16:00:33,3326,21,,,,20098,0
19688030,16:00:55,16:00:55,3327,22,,,,20365.37,0
19688030,16:02:00,16:02:00,3328,23,,,,21065.13,0
19688030,16:02:18,16:02:18,3329,24,,,,21281.45,0
19688030,16:02:55,16:02:55,7680,25,,,,21650.85,0
19688030,16:03:21,16:03:21,3331,26,,,,21962.04,0
19688030,16:03:37,16:03:37,7362,27,,,,22111.21,0
19688030,16:03:57,16:03:57,3334,28,,,,22332.13,0
19688030,16:04:16,16:04:16,3335,29,,,,22538.96,0
19688030,16:04:48,16:04:48,3336,30,,,,22896.56,0
19688030,16:05:13,16:05:13,3337,31,,,,23163.09,0
19688030,16:06:00,16:06:00,7842,32,,,,23640.03,
19688030,16:06:28,16:06:28,9699,33,,,,23883.28,0
19688030,16:07:54,16:07:54,10594,34,,,,24634.5,0
19688030,16:09:10,16:09:10,9781,35,,,,25341.55,0
19688030,16:10:13,16:10:13,9779,36,,,,25809.9,0
19688030,16:11:40,16:11:40,9776,37,,,,26162.87,0
19688030,16:12:06,16:12:06,9774,38,,,,26389.31,0
19688030,16:12:33,16:12:33,9773,39,,,,26610.04,0
19688030,16:12:57,16:12:57,6045,40,,,,26818.19,0
19688030,16:13:42,16:13:42,7838,41,,,,27226.83,0
19688030,16:14:00,16:14:00,9772,42,,1,,27400.07,
19688040,15:16:00,15:16:00,9947,1,,,1,0,
19688040,15:20:45,15:20:45,5732,2,,,,956.47,0
19688040,15:23:00,15:23:00,2127,3,,,,1583.67,
19688040,15:24:03,15:24:03,3836,4,,,,2240.8,0
19688040,15:31:00,15:31:00,2452,5,,,,6181.08,
19688040,15:33:00,15:33:00,18,6,,,,7612.35,
19688040,15:34:29,15:34:29,9506,7,,,,8025.4,0
19688040,15:41:00,15:41:00,7096,8,,,,9830.35,
19688040,15:41:52,15:41:52,9503,9,,,,10345.07,0
19688040,15:42:15,15:42:15,2388,10,,,,10576.21,0
19688040,15:42:55,15:42:55,2389,11,,,,10930.44,0
19688040,15:44:00,15:44:00,3481,12,,,,11534.01,0
19688040,15:44:37,15:44:37,5465,13,,,,11815.08,0
19688040,15:45:00,15:45:00,9502,14,,,,12031.35,0
19688040,15:45:41,15:45:41,4849,15,,,,12375.29,0
19688040,15:52:00,15:52:00,6607,16,,,,15725.46,
19688040,15:54:42,15:54:42,6580,17,,,,17416.52,0
19688040,15:57:00,15:57:00,9514,18,,,,18893.13,
19688040,15:59:00,15:59:00,9516,19,,,,19357.21,
19688040,16:00:00,16:00:00,9518,20,,,,19651.07,
19688040,16:00:33,16:00:33,3326,21,,,,20098,0
19688040,16:00:55,16:00:55,3327,22,,,,20365.37,0
19688040,16:02:00,16:02:00,3328,23,,,,21065.13,0
19688040,16:02:18,16:02:18,3329,24,,,,21281.45,0
19688040,16:02:55,16:02:55,7680,25,,,,21650.85,0
19688040,16:03:21,16:03:21,3331,26,,,,21962.04,0
19688040,16:03:37,16:03:37,7362,27,,,,22111.21,0
19688040,16:03:57,16:03:57,3334,28,,,,22332.13,0
19688040,16:04:16,16:04:16,3335,29,,,,22538.96,0
19688040,16:04:48,16:04:48,3336,30,,,,22896.56,0
19688040,16:05:13,16:05:13,3337,31,,,,23163.09,0
19688040,16:06:00,16:06:00,7842,32,,,,23640.03,
19688040,16:06:28,16:06:28,9699,33,,,,23883.28,0
19688040,16:07:54,16:07:54,10594,34,,,,24634.5,0
19688040,16:09:10,16:09:10,9781,35,,,,25341.55,0
19688040,16:10:13,16:10:13,9779,36,,,,25809.9,0
19688040,16:11:40,16:11:40,9776,37,,,,26162.87,0
19688040,16:12:06,16:12:06,9774,38,,,,26389.31,0
19688040,16:12:33,16:12:33,9773,39,,,,26610.04,0
19688040,16:12:57,16:12:57,6045,40,,,,26818.19,0
19688040,16:13:42,16:13:42,7838,41,,,,27226.83,0
19688040,16:14:00,16:14:00,9772,42,,1,,27400.07,
19688050,15:16:00,15:16:00,9947,1,,,1,0,
19688050,15:20:45,15:20:45,5732,2,,,,956.47,0
19688050,15:23:00,15:23:00,2127,3,,,,1583.67,
19688050,15:24:03,15:24:03,3836,4,,,,2240.8,0
19688050,15:31:00,15:31:00,2452,5,,,,6181.08,
19688050,15:33:00,15:33:00,18,6,,,,7612.35,
19688050,15:34:29,15:34:29,9506,7,,,,8025.4,0
19688050,15:41:00,15:41:00,7096,8,,,,9830.35,
19688050,15:41:52,15:41:52,9503,9,,,,10345.07,0
19688050,15:42:15,15:42:15,2388,10,,,,10576.21,0
19688050,15:42:55,15:42:55,2389,11,,,,10930.44,0
19688050,15:44:00,15:44:00,3481,12,,,,11534.01,0
19688050,15:44:37,15:44:37,5465,13,,,,11815.08,0
19688050,15:45:00,15:45:00,9502,14,,,,12031.35,0
19688050,15:45:41,15:45:41,4849,15,,,,12375.29,0
19688050,15:52:00,15:52:00,6607,16,,,,15725.46,
19688050,15:54:42,15:54:42,6580,17,,,,17416.52,0
19688050,15:57:00,15:57:00,9514,18,,,,18893.13,
19688050,15:59:00,15:59:00,9516,19,,,,19357.21,
19688050,16:00:00,16:00:00,9518,20,,,,19651.07,
19688050,16:00:33,16:00:33,3326,21,,,,20098,0
19688050,16:00:55,16:00:55,3327,22,,,,20365.37,0
19688050,16:02:00,16:02:00,3328,23,,,,21065.13,0
19688050,16:02:18,16:02:18,3329,24,,,,21281.45,0
19688050,16:02:55,16:02:55,7680,25,,,,21650.85,0
19688050,16:03:21,16:03:21,3331,26,,,,21962.04,0
19688050,16:03:37,16:03:37,7362,27,,,,22111.21,0
19688050,16:03:57,16:03:57,3334,28,,,,22332.13,0
19688050,16:04:16,16:04:16,3335,29,,,,22538.96,0
19688050,16:04:48,16:04:48,3336,30,,,,22896.56,0
19688050,16:05:13,16:05:13,3337,31,,,,23163.09,0
19688050,16:06:00,16:06:00,7842,32,,,,23640.03,
19688050,16:06:28,16:06:28,9699,33,,,,23883.28,0
19688050,16:07:54,16:07:54,10594,34,,,,24634.5,0
19688050,16:09:10,16:09:10,9781,35,,,,25341.55,0
19688050,16:10:13,16:10:13,9779,36,,,,25809.9,0
19688050,16:11:40,16:11:40,9776,37,,,,26162.87,0
19688050,16:12:06,16:12:06,9774,38,,,,26389.31,0
19688050,16:12:33,16:12:33,9773,39,,,,26610.04,0
19688050,16:12:57,16:12:57,6045,40,,,,26818.19,0
19688050,16:13:42,16:13:42,7838,41,,,,27226.83,0
19688050,16:14:00,16:14:00,9772,42,,1,,27400.07,
19688060,15:16:00,15:16:00,9947,1,,,1,0,
19688060,15:20:45,15:20:45,5732,2,,,,956.47,0
19688060,15:23:00,15:23:00,2127,3,,,,1583.67,
19688060,15:24:03,15:24:03,3836,4,,,,2240.8,0
19688060,15:31:00,15:31:00,2452,5,,,,6181.08,
19688060,15:33:00,15:33:00,18,6,,,,7612.35,
19688060,15:34:29,15:34:29,9506,7,,,,8025.4,0
19688060,15:41:00,15:41:00,7096,8,,,,9830.35,
19688060,15:41:52,15:41:52,9503,9,,,,10345.07,0
19688060,15:42:15,15:42:15,2388,10,,,,10576.21,0
19688060,15:42:55,15:42:55,2389,11,,,,10930.44,0
19688060,15:44:00,15:44:00,3481,12,,,,11534.01,0
19688060,15:44:37,15:44:37,5465,13,,,,11815.08,0
19688060,15:45:00,15:45:00,9502,14,,,,12031.35,0
19688060,15:45:41,15:45:41,4849,15,,,,12375.29,0
19688060,15:52:00,15:52:00,6607,16,,,,15725.46,
19688060,15:54:42,15:54:42,6580,17,,,,17416.52,0
19688060,15:57:00,15:57:00,9514,18,,,,18893.13,
19688060,15:59:00,15:59:00,9516,19,,,,19357.21,
19688060,16:00:00,16:00:00,9518,20,,,,19651.07,
19688060,16:00:33,16:00:33,3326,21,,,,20098,0
19688060,16:00:55,16:00:55,3327,22,,,,20365.37,0
19688060,16:02:00,16:02:00,3328,23,,,,21065.13,0
19688060,16:02:18,16:02:18,3329,24,,,,21281.45,0
19688060,16:02:55,16:02:55,7680,25,,,,21650.85,0
19688060,16:03:21,16:03:21,3331,26,,,,21962.04,0
19688060,16:03:37,16:03:37,7362,27,,,,22111.21,0
19688060,16:03:57,16:03:57,3334,28,,,,22332.13,0
19688060,16:04:16,16:04:16,3335,29,,,,22538.96,0
19688060,16:04:48,16:04:48,3336,30,,,,22896.56,0
19688060,16:05:13,16:05:13,3337,31,,,,23163.09,0
19688060,16:06:00,16:06:00,7842,32,,,,23640.03,
19688060,16:06:28,16:06:28,9699,33,,,,23883.28,0
19688060,16:07:54,16:07:54,10594,34,,,,24634.5,0
19688060,16:09:10,16:09:10,9781,35,,,,25341.55,0
19688060,16:10:13,16:10:13,9779,36,,,,25809.9,0
19688060,16:11:40,16:11:40,9776,37,,,,26162.87,0
19688060,16:12:06,16:12:06,9774,38,,,,26389.31,0
19688060,16:12:33,16:12:33,9773,39,,,,26610.04,0
19688060,16:12:57,16:12:57,6045,40,,,,26818.19,0
19688060,16:13:42,16:13:42,7838,41,,,,27226.83,0
19688060,16:14:00,16:14:00,9772,42,,1,,27400.07,
19688080,15:16:00,15:16:00,9947,1,,,1,0,
19688080,15:20:45,15:20:45,5732,2,,,,956.47,0
19688080,15:23:00,15:23:00,2127,3,,,,1583.67,
19688080,15:24:03,15:24:03,3836,4,,,,2240.8,0
19688080,15:31:00,15:31:00,2452,5,,,,6181.08,
19688080,15:33:00,15:33:00,18,6,,,,7612.35,
19688080,15:34:29,15:34:29,9506,7,,,,8025.4,0
19688080,15:41:00,15:41:00,7096,8,,,,9830.35,
19688080,15:41:52,15:41:52,9503,9,,,,10345.07,0
19688080,15:42:15,15:42:15,2388,10,,,,10576.21,0
19688080,15:42:55,15:42:55,2389,11,,,,10930.44,0
19688080,15:44:00,15:44:00,3481,12,,,,11534.01,0
19688080,15:44:37,15:44:37,5465,13,,,,11815.08,0
19688080,15:45:00,15:45:00,9502,14,,,,12031.35,0
19688080,15:45:41,15:45:41,4849,15,,,,12375.29,0
19688080,15:52:00,15:52:00,6607,16,,,,15725.46,
19688080,15:54:42,15:54:42,6580,17,,,,17416.52,0
19688080,15:57:00,15:57:00,9514,18,,,,18893.13,
19688080,15:59:00,15:59:00,9516,19,,,,19357.21,
19688080,16:00:00,16:00:00,9518,20,,,,19651.07,
19688080,16:00:33,16:00:33,3326,21,,,,20098,0
19688080,16:00:55,16:00:55,3327,22,,,,20365.37,0
19688080,16:02:00,16:02:00,3328,23,,,,21065.13,0
19688080,16:02:18,16:02:18,3329,24,,,,21281.45,0
19688080,16:02:55,16:02:55,7680,25,,,,21650.85,0
19688080,16:03:21,16:03:21,3331,26,,,,21962.04,0
19688080,16:03:37,16:03:37,7362,27,,,,22111.21,0
19688080,16:03:57,16:03:57,3334,28,,,,22332.13,0
19688080,16:04:16,16:04:16,3335,29,,,,22538.96,0
19688080,16:04:48,16:04:48,3336,30,,,,22896.56,0
19688080,16:05:13,16:05:13,3337,31,,,,23163.09,0
19688080,16:06:00,16:06:00,7842,32,,,,23640.03,
19688080,16:06:28,16:06:28,9699,33,,,,23883.28,0
19688080,16:07:54,16:07:54,10594,34,,,,24634.5,0
19688080,16:09:10,16:09:10,9781,35,,,,25341.55,0
19688080,16:10:13,16:10:13,9779,36,,,,25809.9,0
19688080,16:11:40,16:11:40,9776,37,,,,26162.87,0
19688080,16:12:06,16:12:06,9774,38,,,,26389.31,0
19688080,16:12:33,16:12:33,9773,39,,,,26610.04,0
19688080,16:12:57,16:12:57,6045,40,,,,26818.19,0
19688080,16:13:42,16:13:42,7838,41,,,,27226.83,0
19688080,16:14:00,16:14:00,9772,42,,1,,27400.07,
19688090,15:16:00,15:16:00,9947,1,,,1,0,
19688090,15:20:45,15:20:45,5732,2,,,,956.47,0
19688090,15:23:00,15:23:00,2127,3,,,,1583.67,
19688090,15:24:03,15:24:03,3836,4,,,,2240.8,0
19688090,15:31:00,15:31:00,2452,5,,,,6181.08,
19688090,15:33:00,15:33:00,18,6,,,,7612.35,
19688090,15:34:29,15:34:29,9506,7,,,,8025.4,0
19688090,15:41:00,15:41:00,7096,8,,,,9830.35,
19688090,15:41:52,15:41:52,9503,9,,,,10345.07,0
19688090,15:42:15,15:42:15,2388,10,,,,10576.21,0
19688090,15:42:55,15:42:55,2389,11,,,,10930.44,0
19688090,15:44:00,15:44:00,3481,12,,,,11534.01,0
19688090,15:44:37,15:44:37,5465,13,,,,11815.08,0
19688090,15:45:00,15:45:00,9502,14,,,,12031.35,0
19688090,15:45:41,15:45:41,4849,15,,,,12375.29,0
19688090,15:52:00,15:52:00,6607,16,,,,15725.46,
19688090,15:54:42,15:54:42,6580,17,,,,17416.52,0
19688090,15:57:00,15:57:00,9514,18,,,,18893.13,
19688090,15:59:00,15:59:00,9516,19,,,,19357.21,
19688090,16:00:00,16:00:00,9518,20,,,,19651.07,
19688090,16:00:33,16:00:33,3326,21,,,,20098,0
19688090,16:00:55,16:00:55,3327,22,,,,20365.37,0
19688090,16:02:00,16:02:00,3328,23,,,,21065.13,0
19688090,16:02:18,16:02:18,3329,24,,,,21281.45,0
19688090,16:02:55,16:02:55,7680,25,,,,21650.85,0
19688090,16:03:21,16:03:21,3331,26,,,,21962.04,0
19688090,16:03:37,16:03:37,7362,27,,,,22111.21,0
19688090,16:03:57,16:03:57,3334,28,,,,22332.13,0
19688090,16:04:16,16:04:16,3335,29,,,,22538.96,0
19688090,16:04:48,16:04:48,3336,30,,,,22896.56,0
19688090,16:05:13,16:05:13,3337,31,,,,23163.09,0
19688090,16:06:00,16:06:00,7842,32,,,,23640.03,
19688090,16:06:28,16:06:28,9699,33,,,,23883.28,0
19688090,16:07:54,16:07:54,10594,34,,,,24634.5,0
19688090,16:09:10,16:09:10,9781,35,,,,25341.55,0
19688090,16:10:13,16:10:13,9779,36,,,,25809.9,0
19688090,16:11:40,16:11:40,9776,37,,,,26162.87,0
19688090,16:12:06,16:12:06,9774,38,,,,26389.31,0
19688090,16:12:33,16:12:33,9773,39,,,,26610.04,0
19688090,16:12:57,16:12:57,6045,40,,,,26818.19,0
19688090,16:13:42,16:13:42,7838,41,,,,27226.83,0
19688090,16:14:00,16:14:00,9772,42,,1,,27400.07,
19688120,15:16:00,15:16:00,9947,1,,,1,0,
19688120,15:20:45,15:20:45,5732,2,,,,956.47,0
19688120,15:23:00,15:23:00,2127,3,,,,1583.67,
19688120,15:24:03,15:24:03,3836,4,,,,2240.8,0
19688120,15:31:00,15:31:00,2452,5,,,,6181.08,
19688120,15:33:00,15:33:00,18,6,,,,7612.35,
19688120,15:34:29,15:34:29,9506,7,,,,8025.4,0
19688120,15:41:00,15:41:00,7096,8,,,,9830.35,
19688120,15:41:52,15:41:52,9503,9,,,,10345.07,0
19688120,15:42:15,15:42:15,2388,10,,,,10576.21,0
19688120,15:42:55,15:42:55,2389,11,,,,10930.44,0
19688120,15:44:00,15:44:00,3481,12,,,,11534.01,0
19688120,15:44:37,15:44:37,5465,13,,,,11815.08,0
19688120,15:45:00,15:45:00,9502,14,,,,12031.35,0
19688120,15:45:41,15:45:41,4849,15,,,,12375.29,0
19688120,15:52:00,15:52:00,6607,16,,,,15725.46,
19688120,15:54:42,15:54:42,6580,17,,,,17416.52,0
19688120,15:57:00,15:57:00,9514,18,,,,18893.13,
19688120,15:59:00,15:59:00,9516,19,,,,19357.21,
19688120,16:00:00,16:00:00,9518,20,,,,19651.07,
19688120,16:00:33,16:00:33,3326,21,,,,20098,0
19688120,16:00:55,16:00:55,3327,22,,,,20365.37,0
19688120,16:02:00,16:02:00,3328,23,,,,21065.13,0
19688120,16:02:18,16:02:18,3329,24,,,,21281.45,0
19688120,16:02:55,16:02:55,7680,25,,,,21650.85,0
19688120,16:03:21,16:03:21,3331,26,,,,21962.04,0
19688120,16:03:37,16:03:37,7362,27,,,,22111.21,0
19688120,16:03:57,16:03:57,3334,28,,,,22332.13,0
19688120,16:04:16,16:04:16,3335,29,,,,22538.96,0
19688120,16:04:48,16:04:48,3336,30,,,,22896.56,0
19688120,16:05:13,16:05:13,3337,31,,,,23163.09,0
19688120,16:06:00,16:06:00,7842,32,,,,23640.03,
19688120,16:06:28,16:06:28,9699,33,,,,23883.28,0
19688120,16:07:54,16:07:54,10594,34,,,,24634.5,0
19688120,16:09:10,16:09:10,9781,35,,,,25341.55,0
19688120,16:10:13,16:10:13,9779,36,,,,25809.9,0
19688120,16:11:40,16:11:40,9776,37,,,,26162.87,0
19688120,16:12:06,16:12:06,9774,38,,,,26389.31,0
19688120,16:12:33,16:12:33,9773,39,,,,26610.04,0
19688120,16:12:57,16:12:57,6045,40,,,,26818.19,0
19688120,16:13:42,16:13:42,7838,41,,,,27226.83,0
19688120,16:14:00,16:14:00,9772,42,,1,,27400.07,
19688130,15:16:00,15:16:00,9947,1,,,1,0,
19688130,15:20:45,15:20:45,5732,2,,,,956.47,0
19688130,15:23:00,15:23:00,2127,3,,,,1583.67,
19688130,15:24:03,15:24:03,3836,4,,,,2240.8,0
19688130,15:31:00,15:31:00,2452,5,,,,6181.08,
19688130,15:33:00,15:33:00,18,6,,,,7612.35,
19688130,15:34:29,15:34:29,9506,7,,,,8025.4,0
19688130,15:41:00,15:41:00,7096,8,,,,9830.35,
19688130,15:41:52,15:41:52,9503,9,,,,10345.07,0
19688130,15:42:15,15:42:15,2388,10,,,,10576.21,0
19688130,15:42:55,15:42:55,2389,11,,,,10930.44,0
19688130,15:44:00,15:44:00,3481,12,,,,11534.01,0
19688130,15:44:37,15:44:37,5465,13,,,,11815.08,0
19688130,15:45:00,15:45:00,9502,14,,,,12031.35,0
19688130,15:45:41,15:45:41,4849,15,,,,12375.29,0
19688130,15:52:00,15:52:00,6607,16,,,,15725.46,
19688130,15:54:42,15:54:42,6580,17,,,,17416.52,0
19688130,15:57:00,15:57:00,9514,18,,,,18893.13,
19688130,15:59:00,15:59:00,9516,19,,,,19357.21,
19688130,16:00:00,16:00:00,9518,20,,,,19651.07,
19688130,16:00:33,16:00:33,3326,21,,,,20098,0
19688130,16:00:55,16:00:55,3327,22,,,,20365.37,0
19688130,16:02:00,16:02:00,3328,23,,,,21065.13,0
19688130,16:02:18,16:02:18,3329,24,,,,21281.45,0
19688130,16:02:55,16:02:55,7680,25,,,,21650.85,0
19688130,16:03:21,16:03:21,3331,26,,,,21962.04,0
19688130,16:03:37,16:03:37,7362,27,,,,22111.21,0
19688130,16:03:57,16:03:57,3334,28,,,,22332.13,0
19688130,16:04:16,16:04:16,3335,29,,,,22538.96,0
19688130,16:04:48,16:04:48,3336,30,,,,22896.56,0
19688130,16:05:13,16:05:13,3337,31,,,,23163.09,0
19688130,16:06:00,16:06:00,7842,32,,,,23640.03,
19688130,16:06:28,16:06:28,9699,33,,,,23883.28,0
19688130,16:07:54,16:07:54,10594,34,,,,24634.5,0
19688130,16:09:10,16:09:10,9781,35,,,,25341.55,0
19688130,16:10:13,16:10:13,9779,36,,,,25809.9,0
19688130,16:11:40,16:11:40,9776,37,,,,26162.87,0
19688130,16:12:06,16:12:06,9774,38,,,,26389.31,0
19688130,16:12:33,16:12:33,9773,39,,,,26610.04,0
19688130,16:12:57,16:12:57,6045,40,,,,26818.19,0
19688130,16:13:42,16:13:42,7838,41,,,,27226.83,0
19688130,16:14:00,16:14:00,9772,42,,1,,27400.07,
19857010,16:58:00,16:58:00,9947,1,,,1,0,
19857010,17:00:43,17:00:43,5732,2,,,,956.47,0
19857010,17:02:00,17:02:00,2127,3,,,,1583.67,
19857010,17:06:00,17:06:00,2514,4,,,,2588.95,
19857010,17:15:00,17:15:00,10161,5,,,,7149.14,
19857010,17:18:00,17:18:00,18,6,,,,8634.28,
19857010,17:19:11,17:19:11,9506,7,,,,9041.74,0
19857010,17:24:00,17:24:00,7096,8,,,,10823.85,
19857010,17:24:42,17:24:42,9503,9,,,,11338.57,0
19857010,17:25:01,17:25:01,2388,10,,,,11569.71,0
19857010,17:25:34,17:25:34,2389,11,,,,11923.94,0
19857010,17:26:27,17:26:27,3481,12,,,,12527.51,0
19857010,17:26:57,17:26:57,5465,13,,,,12808.58,0
19857010,17:27:16,17:27:16,9502,14,,,,13024.85,0
19857010,17:27:50,17:27:50,4849,15,,,,13368.79,0
19857010,17:33:00,17:33:00,6607,16,,,,16718.96,
19857010,17:35:42,17:35:42,6580,17,,,,18410.02,0
19857010,17:38:00,17:38:00,9514,18,,,,19886.63,
19857010,17:39:00,17:39:00,9516,19,,,,20350.71,
19857010,17:42:00,17:42:00,9518,20,,,,20644.57,
19857010,17:42:39,17:42:39,3326,21,,,,21091.5,0
19857010,17:43:05,17:43:05,3327,22,,,,21358.87,0
19857010,17:44:20,17:44:20,3328,23,,,,22058.63,0
19857010,17:44:41,17:44:41,3329,24,,,,22274.95,0
19857010,17:45:25,17:45:25,7680,25,,,,22644.35,0
19857010,17:45:55,17:45:55,3331,26,,,,22955.54,0
19857010,17:46:14,17:46:14,7362,27,,,,23104.71,0
19857010,17:46:37,17:46:37,3334,28,,,,23325.63,0
19857010,17:46:59,17:46:59,3335,29,,,,23532.46,0
19857010,17:47:37,17:47:37,3336,30,,,,23890.06,0
19857010,17:48:05,17:48:05,3337,31,,,,24156.59,0
19857010,17:49:00,17:49:00,7842,32,,,,24633.53,
19857010,17:49:39,17:49:39,9699,33,,,,24876.78,0
19857010,17:51:37,17:51:37,10594,34,,,,25628,0
19857010,17:53:23,17:53:23,9781,35,,,,26335.05,0
19857010,17:54:50,17:54:50,9779,36,,,,26803.4,0
19857010,17:56:51,17:56:51,9776,37,,,,27156.37,0
19857010,17:57:26,17:57:26,9774,38,,,,27382.81,0
19857010,17:58:03,17:58:03,9773,39,,,,27603.54,0
19857010,17:58:41,17:58:41,6045,40,,,,27811.68,0
19857010,17:59:35,17:59:35,7838,41,,,,28220.76,0
19857010,18:00:00,18:00:00,9772,42,,1,,28398.7,
19857110,16:58:00,16:58:00,9947,1,,,1,0,
19857110,17:00:43,17:00:43,5732,2,,,,956.47,0
19857110,17:02:00,17:02:00,2127,3,,,,1583.67,
19857110,17:06:00,17:06:00,2514,4,,,,2588.95,
19857110,17:15:00,17:15:00,10161,5,,,,7149.14,
19857110,17:18:00,17:18:00,18,6,,,,8634.28,
19857110,17:19:11,17:19:11,9506,7,,,,9041.74,0
19857110,17:24:00,17:24:00,7096,8,,,,10823.85,
19857110,17:24:42,17:24:42,9503,9,,,,11338.57,0
19857110,17:25:01,17:25:01,2388,10,,,,11569.71,0
19857110,17:25:34,17:25:34,2389,11,,,,11923.94,0
19857110,17:26:27,17:26:27,3481,12,,,,12527.51,0
19857110,17:26:57,17:26:57,5465,13,,,,12808.58,0
19857110,17:27:16,17:27:16,9502,14,,,,13024.85,0
19857110,17:27:50,17:27:50,4849,15,,,,13368.79,0
19857110,17:33:00,17:33:00,6607,16,,,,16718.96,
19857110,17:35:42,17:35:42,6580,17,,,,18410.02,0
19857110,17:38:00,17:38:00,9514,18,,,,19886.63,
19857110,17:39:00,17:39:00,9516,19,,,,20350.71,
19857110,17:42:00,17:42:00,9518,20,,,,20644.57,
19857110,17:42:39,17:42:39,3326,21,,,,21091.5,0
19857110,17:43:05,17:43:05,3327,22,,,,21358.87,0
19857110,17:44:20,17:44:20,3328,23,,,,22058.63,0
19857110,17:44:41,17:44:41,3329,24,,,,22274.95,0
19857110,17:45:25,17:45:25,7680,25,,,,22644.35,0
19857110,17:45:55,17:45:55,3331,26,,,,22955.54,0
19857110,17:46:14,17:46:14,7362,27,,,,23104.71,0
19857110,17:46:37,17:46:37,3334,28,,,,23325.63,0
19857110,17:46:59,17:46:59,3335,29,,,,23532.46,0
19857110,17:47:37,17:47:37,3336,30,,,,23890.06,0
19857110,17:48:05,17:48:05,3337,31,,,,24156.59,0
19857110,17:49:00,17:49:00,7842,32,,,,24633.53,
19857110,17:49:39,17:49:39,9699,33,,,,24876.78,0
19857110,17:51:37,17:51:37,10594,34,,,,25628,0
19857110,17:53:23,17:53:23,9781,35,,,,26335.05,0
19857110,17:54:50,17:54:50,9779,36,,,,26803.4,0
19857110,17:56:51,17:56:51,9776,37,,,,27156.37,0
19857110,17:57:26,17:57:26,9774,38,,,,27382.81,0
19857110,17:58:03,17:58:03,9773,39,,,,27603.54,0
19857110,17:58:41,17:58:41,6045,40,,,,27811.68,0
19857110,17:59:35,17:59:35,7838,41,,,,28220.76,0
19857110,18:00:00,18:00:00,9772,42,,1,,28398.7,
19857150,16:58:00,16:58:00,9947,1,,,1,0,
19857150,17:00:43,17:00:43,5732,2,,,,956.47,0
19857150,17:02:00,17:02:00,2127,3,,,,1583.67,
19857150,17:06:00,17:06:00,2514,4,,,,2588.95,
19857150,17:15:00,17:15:00,10161,5,,,,7149.14,
19857150,17:18:00,17:18:00,18,6,,,,8634.28,
19857150,17:19:11,17:19:11,9506,7,,,,9041.74,0
19857150,17:24:00,17:24:00,7096,8,,,,10823.85,
19857150,17:24:42,17:24:42,9503,9,,,,11338.57,0
19857150,17:25:01,17:25:01,2388,10,,,,11569.71,0
19857150,17:25:34,17:25:34,2389,11,,,,11923.94,0
19857150,17:26:27,17:26:27,3481,12,,,,12527.51,0
19857150,17:26:57,17:26:57,5465,13,,,,12808.58,0
19857150,17:27:16,17:27:16,9502,14,,,,13024.85,0
19857150,17:27:50,17:27:50,4849,15,,,,13368.79,0
19857150,17:33:00,17:33:00,6607,16,,,,16718.96,
19857150,17:35:42,17:35:42,6580,17,,,,18410.02,0
19857150,17:38:00,17:38:00,9514,18,,,,19886.63,
19857150,17:39:00,17:39:00,9516,19,,,,20350.71,
19857150,17:42:00,17:42:00,9518,20,,,,20644.57,
19857150,17:42:39,17:42:39,3326,21,,,,21091.5,0
19857150,17:43:05,17:43:05,3327,22,,,,21358.87,0
19857150,17:44:20,17:44:20,3328,23,,,,22058.63,0
19857150,17:44:41,17:44:41,3329,24,,,,22274.95,0
19857150,17:45:25,17:45:25,7680,25,,,,22644.35,0
19857150,17:45:55,17:45:55,3331,26,,,,22955.54,0
19857150,17:46:14,17:46:14,7362,27,,,,23104.71,0
19857150,17:46:37,17:46:37,3334,28,,,,23325.63,0
19857150,17:46:59,17:46:59,3335,29,,,,23532.46,0
19857150,17:47:37,17:47:37,3336,30,,,,23890.06,0
19857150,17:48:05,17:48:05,3337,31,,,,24156.59,0
19857150,17:49:00,17:49:00,7842,32,,,,24633.53,
19857150,17:49:39,17:49:39,9699,33,,,,24876.78,0
19857150,17:51:37,17:51:37,10594,34,,,,25628,0
19857150,17:53:23,17:53:23,9781,35,,,,26335.05,0
19857150,17:54:50,17:54:50,9779,36,,,,26803.4,0
19857150,17:56:51,17:56:51,9776,37,,,,27156.37,0
19857150,17:57:26,17:57:26,9774,38,,,,27382.81,0
19857150,17:58:03,17:58:03,9773,39,,,,27603.54,0
19857150,17:58:41,17:58:41,6045,40,,,,27811.68,0
19857150,17:59:35,17:59:35,7838,41,,,,28220.76,0
19857150,18:00:00,18:00:00,9772,42,,1,,28398.7,
20334020,12:27:00,12:27:00,9947,1,,,1,0,
20334020,12:31:45,12:31:45,5732,2,,,,956.47,0
20334020,12:34:00,12:34:00,2127,3,,,,1583.67,
20334020,12:34:55,12:34:55,3836,4,,,,2240.8,0
20334020,12:41:00,12:41:00,2452,5,,,,6181.08,
20334020,12:43:00,12:43:00,18,6,,,,7612.35,
20334020,12:44:18,12:44:18,9506,7,,,,8025.4,0
20334020,12:50:00,12:50:00,7096,8,,,,9830.35,
20334020,12:50:47,12:50:47,9503,9,,,,10345.07,0
20334020,12:51:08,12:51:08,2388,10,,,,10576.21,0
20334020,12:51:44,12:51:44,2389,11,,,,10930.44,0
20334020,12:52:44,12:52:44,3481,12,,,,11534.01,0
20334020,12:53:17,12:53:17,5465,13,,,,11815.08,0
20334020,12:53:38,12:53:38,9502,14,,,,12031.35,0
20334020,12:54:15,12:54:15,4849,15,,,,12375.29,0
20334020,13:00:00,13:00:00,6607,16,,,,15725.46,
20334020,13:02:42,13:02:42,6580,17,,,,17416.52,0
20334020,13:05:00,13:05:00,9514,18,,,,18893.13,
20334020,13:07:00,13:07:00,9516,19,,,,19357.21,
20334020,13:08:00,13:08:00,9518,20,,,,19651.07,
20334020,13:08:33,13:08:33,3326,21,,,,20098,0
20334020,13:08:55,13:08:55,3327,22,,,,20365.37,0
20334020,13:10:00,13:10:00,3328,23,,,,21065.13,0
20334020,13:10:18,13:10:18,3329,24,,,,21281.45,0
20334020,13:10:55,13:10:55,7680,25,,,,21650.85,0
20334020,13:11:21,13:11:21,3331,26,,,,21962.04,0
20334020,13:11:37,13:11:37,7362,27,,,,22111.21,0
20334020,13:11:57,13:11:57,3334,28,,,,22332.13,0
20334020,13:12:16,13:12:16,3335,29,,,,22538.96,0
20334020,13:12:48,13:12:48,3336,30,,,,22896.56,0
20334020,13:13:13,13:13:13,3337,31,,,,23163.09,0
20334020,13:14:00,13:14:00,7842,32,,,,23640.03,
20334020,13:14:28,13:14:28,9699,33,,,,23883.28,0
20334020,13:15:54,13:15:54,10594,34,,,,24634.5,0
20334020,13:17:10,13:17:10,9781,35,,,,25341.55,0
20334020,13:18:13,13:18:13,9779,36,,,,25809.9,0
20334020,13:19:40,13:19:40,9776,37,,,,26162.87,0
20334020,13:20:06,13:20:06,9774,38,,,,26389.31,0
20334020,13:20:33,13:20:33,9773,39,,,,26610.04,0
20334020,13:20:57,13:20:57,6045,40,,,,26818.19,0
20334020,13:21:42,13:21:42,7838,41,,,,27226.83,0
20334020,13:22:00,13:22:00,9772,42,,1,,27400.07,
20334030,12:27:00,12:27:00,9947,1,,,1,0,
20334030,12:31:45,12:31:45,5732,2,,,,956.47,0
20334030,12:34:00,12:34:00,2127,3,,,,1583.67,
20334030,12:34:55,12:34:55,3836,4,,,,2240.8,0
20334030,12:41:00,12:41:00,2452,5,,,,6181.08,
20334030,12:43:00,12:43:00,18,6,,,,7612.35,
20334030,12:44:18,12:44:18,9506,7,,,,8025.4,0
20334030,12:50:00,12:50:00,7096,8,,,,9830.35,
20334030,12:50:47,12:50:47,9503,9,,,,10345.07,0
20334030,12:51:08,12:51:08,2388,10,,,,10576.21,0
20334030,12:51:44,12:51:44,2389,11,,,,10930.44,0
20334030,12:52:44,12:52:44,3481,12,,,,11534.01,0
20334030,12:53:17,12:53:17,5465,13,,,,11815.08,0
20334030,12:53:38,12:53:38,9502,14,,,,12031.35,0
20334030,12:54:15,12:54:15,4849,15,,,,12375.29,0
20334030,13:00:00,13:00:00,6607,16,,,,15725.46,
20334030,13:02:42,13:02:42,6580,17,,,,17416.52,0
20334030,13:05:00,13:05:00,9514,18,,,,18893.13,
20334030,13:07:00,13:07:00,9516,19,,,,19357.21,
20334030,13:08:00,13:08:00,9518,20,,,,19651.07,
20334030,13:08:33,13:08:33,3326,21,,,,20098,0
20334030,13:08:55,13:08:55,3327,22,,,,20365.37,0
20334030,13:10:00,13:10:00,3328,23,,,,21065.13,0
20334030,13:10:18,13:10:18,3329,24,,,,21281.45,0
20334030,13:10:55,13:10:55,7680,25,,,,21650.85,0
20334030,13:11:21,13:11:21,3331,26,,,,21962.04,0
20334030,13:11:37,13:11:37,7362,27,,,,22111.21,0
20334030,13:11:57,13:11:57,3334,28,,,,22332.13,0
20334030,13:12:16,13:12:16,3335,29,,,,22538.96,0
20334030,13:12:48,13:12:48,3336,30,,,,22896.56,0
20334030,13:13:13,13:13:13,3337,31,,,,23163.09,0
20334030,13:14:00,13:14:00,7842,32,,,,23640.03,
20334030,13:14:28,13:14:28,9699,33,,,,23883.28,0
20334030,13:15:54,13:15:54,10594,34,,,,24634.5,0
20334030,13:17:10,13:17:10,9781,35,,,,25341.55,0
20334030,13:18:13,13:18:13,9779,36,,,,25809.9,0
20334030,13:19:40,13:19:40,9776,37,,,,26162.87,0
20334030,13:20:06,13:20:06,9774,38,,,,26389.31,0
20334030,13:20:33,13:20:33,9773,39,,,,26610.04,0
20334030,13:20:57,13:20:57,6045,40,,,,26818.19,0
20334030,13:21:42,13:21:42,7838,41,,,,27226.83,0
20334030,13:22:00,13:22:00,9772,42,,1,,27400.07,
20334040,12:27:00,12:27:00,9947,1,,,1,0,
20334040,12:31:45,12:31:45,5732,2,,,,956.47,0
20334040,12:34:00,12:34:00,2127,3,,,,1583.67,
20334040,12:34:55,12:34:55,3836,4,,,,2240.8,0
20334040,12:41:00,12:41:00,2452,5,,,,6181.08,
20334040,12:43:00,12:43:00,18,6,,,,7612.35,
20334040,12:44:18,12:44:18,9506,7,,,,8025.4,0
20334040,12:50:00,12:50:00,7096,8,,,,9830.35,
20334040,12:50:47,12:50:47,9503,9,,,,10345.07,0
20334040,12:51:08,12:51:08,2388,10,,,,10576.21,0
20334040,12:51:44,12:51:44,2389,11,,,,10930.44,0
20334040,12:52:44,12:52:44,3481,12,,,,11534.01,0
20334040,12:53:17,12:53:17,5465,13,,,,11815.08,0
20334040,12:53:38,12:53:38,9502,14,,,,12031.35,0
20334040,12:54:15,12:54:15,4849,15,,,,12375.29,0
20334040,13:00:00,13:00:00,6607,16,,,,15725.46,
20334040,13:02:42,13:02:42,6580,17,,,,17416.52,0
20334040,13:05:00,13:05:00,9514,18,,,,18893.13,
20334040,13:07:00,13:07:00,9516,19,,,,19357.21,
20334040,13:08:00,13:08:00,9518,20,,,,19651.07,
20334040,13:08:33,13:08:33,3326,21,,,,20098,0
20334040,13:08:55,13:08:55,3327,22,,,,20365.37,0
20334040,13:10:00,13:10:00,3328,23,,,,21065.13,0
20334040,13:10:18,13:10:18,3329,24,,,,21281.45,0
20334040,13:10:55,13:10:55,7680,25,,,,21650.85,0
20334040,13:11:21,13:11:21,3331,26,,,,21962.04,0
20334040,13:11:37,13:11:37,7362,27,,,,22111.21,0
20334040,13:11:57,13:11:57,3334,28,,,,22332.13,0
20334040,13:12:16,13:12:16,3335,29,,,,22538.96,0
20334040,13:12:48,13:12:48,3336,30,,,,22896.56,0
20334040,13:13:13,13:13:13,3337,31,,,,23163.09,0
20334040,13:14:00,13:14:00,7842,32,,,,23640.03,
20334040,13:14:28,13:14:28,9699,33,,,,23883.28,0
20334040,13:15:54,13:15:54,10594,34,,,,24634.5,0
20334040,13:17:10,13:17:10,9781,35,,,,25341.55,0
20334040,13:18:13,13:18:13,9779,36,,,,25809.9,0
20334040,13:19:40,13:19:40,9776,37,,,,26162.87,0
20334040,13:20:06,13:20:06,9774,38,,,,26389.31,0
20334040,13:20:33,13:20:33,9773,39,,,,26610.04,0
20334040,13:20:57,13:20:57,6045,40,,,,26818.19,0
20334040,13:21:42,13:21:42,7838,41,,,,27226.83,0
20334040,13:22:00,13:22:00,9772,42,,1,,27400.07,
20334050,12:27:00,12:27:00,9947,1,,,1,0,
20334050,12:31:45,12:31:45,5732,2,,,,956.47,0
20334050,12:34:00,12:34:00,2127,3,,,,1583.67,
20334050,12:34:55,12:34:55,3836,4,,,,2240.8,0
20334050,12:41:00,12:41:00,2452,5,,,,6181.08,
20334050,12:43:00,12:43:00,18,6,,,,7612.35,
20334050,12:44:18,12:44:18,9506,7,,,,8025.4,0
20334050,12:50:00,12:50:00,7096,8,,,,9830.35,
20334050,12:50:47,12:50:47,9503,9,,,,10345.07,0
20334050,12:51:08,12:51:08,2388,10,,,,10576.21,0
20334050,12:51:44,12:51:44,2389,11,,,,10930.44,0
20334050,12:52:44,12:52:44,3481,12,,,,11534.01,0
20334050,12:53:17,12:53:17,5465,13,,,,11815.08,0
20334050,12:53:38,12:53:38,9502,14,,,,12031.35,0
20334050,12:54:15,12:54:15,4849,15,,,,12375.29,0
20334050,13:00:00,13:00:00,6607,16,,,,15725.46,
20334050,13:02:42,13:02:42,6580,17,,,,17416.52,0
20334050,13:05:00,13:05:00,9514,18,,,,18893.13,
20334050,13:07:00,13:07:00,9516,19,,,,19357.21,
20334050,13:08:00,13:08:00,9518,20,,,,19651.07,
20334050,13:08:33,13:08:33,3326,21,,,,20098,0
20334050,13:08:55,13:08:55,3327,22,,,,20365.37,0
20334050,13:10:00,13:10:00,3328,23,,,,21065.13,0
20334050,13:10:18,13:10:18,3329,24,,,,21281.45,0
20334050,13:10:55,13:10:55,7680,25,,,,21650.85,0
20334050,13:11:21,13:11:21,3331,26,,,,21962.04,0
20334050,13:11:37,13:11:37,7362,27,,,,22111.21,0
20334050,13:11:57,13:11:57,3334,28,,,,22332.13,0
20334050,13:12:16,13:12:16,3335,29,,,,22538.96,0
20334050,13:12:48,13:12:48,3336,30,,,,22896.56,0
20334050,13:13:13,13:13:13,3337,31,,,,23163.09,0
20334050,13:14:00,13:14:00,7842,32,,,,23640.03,
20334050,13:14:28,13:14:28,9699,33,,,,23883.28,0
20334050,13:15:54,13:15:54,10594,34,,,,24634.5,0
20334050,13:17:10,13:17:10,9781,35,,,,25341.55,0
20334050,13:18:13,13:18:13,9779,36,,,,25809.9,0
20334050,13:19:40,13:19:40,9776,37,,,,26162.87,0
20334050,13:20:06,13:20:06,9774,38,,,,26389.31,0
20334050,13:20:33,13:20:33,9773,39,,,,26610.04,0
20334050,13:20:57,13:20:57,6045,40,,,,26818.19,0
20334050,13:21:42,13:21:42,7838,41,,,,27226.83,0
20334050,13:22:00,13:22:00,9772,42,,1,,27400.07,
20334060,12:27:00,12:27:00,9947,1,,,1,0,
20334060,12:31:45,12:31:45,5732,2,,,,956.47,0
20334060,12:34:00,12:34:00,2127,3,,,,1583.67,
20334060,12:34:55,12:34:55,3836,4,,,,2240.8,0
20334060,12:41:00,12:41:00,2452,5,,,,6181.08,
20334060,12:43:00,12:43:00,18,6,,,,7612.35,
20334060,12:44:18,12:44:18,9506,7,,,,8025.4,0
20334060,12:50:00,12:50:00,7096,8,,,,9830.35,
20334060,12:50:47,12:50:47,9503,9,,,,10345.07,0
20334060,12:51:08,12:51:08,2388,10,,,,10576.21,0
20334060,12:51:44,12:51:44,2389,11,,,,10930.44,0
20334060,12:52:44,12:52:44,3481,12,,,,11534.01,0
20334060,12:53:17,12:53:17,5465,13,,,,11815.08,0
20334060,12:53:38,12:53:38,9502,14,,,,12031.35,0
20334060,12:54:15,12:54:15,4849,15,,,,12375.29,0
20334060,13:00:00,13:00:00,6607,16,,,,15725.46,
20334060,13:02:42,13:02:42,6580,17,,,,17416.52,0
20334060,13:05:00,13:05:00,9514,18,,,,18893.13,
20334060,13:07:00,13:07:00,9516,19,,,,19357.21,
20334060,13:08:00,13:08:00,9518,20,,,,19651.07,
20334060,13:08:33,13:08:33,3326,21,,,,20098,0
20334060,13:08:55,13:08:55,3327,22,,,,20365.37,0
20334060,13:10:00,13:10:00,3328,23,,,,21065.13,0
20334060,13:10:18,13:10:18,3329,24,,,,21281.45,0
20334060,13:10:55,13:10:55,7680,25,,,,21650.85,0
20334060,13:11:21,13:11:21,3331,26,,,,21962.04,0
20334060,13:11:37,13:11:37,7362,27,,,,22111.21,0
20334060,13:11:57,13:11:57,3334,28,,,,22332.13,0
20334060,13:12:16,13:12:16,3335,29,,,,22538.96,0
20334060,13:12:48,13:12:48,3336,30,,,,22896.56,0
20334060,13:13:13,13:13:13,3337,31,,,,23163.09,0
20334060,13:14:00,13:14:00,7842,32,,,,23640.03,
20334060,13:14:28,13:14:28,9699,33,,,,23883.28,0
20334060,13:15:54,13:15:54,10594,34,,,,24634.5,0
20334060,13:17:10,13:17:10,9781,35,,,,25341.55,0
20334060,13:18:13,13:18:13,9779,36,,,,25809.9,0
20334060,13:19:40,13:19:40,9776,37,,,,26162.87,0
20334060,13:20:06,13:20:06,9774,38,,,,26389.31,0
20334060,13:20:33,13:20:33,9773,39,,,,26610.04,0
20334060,13:20:57,13:20:57,6045,40,,,,26818.19,0
20334060,13:21:42,13:21:42,7838,41,,,,27226.83,0
20334060,13:22:00,13:22:00,9772,42,,1,,27400.07,
20334080,12:27:00,12:27:00,9947,1,,,1,0,
20334080,12:31:45,12:31:45,5732,2,,,,956.47,0
20334080,12:34:00,12:34:00,2127,3,,,,1583.67,
20334080,12:34:55,12:34:55,3836,4,,,,2240.8,0
20334080,12:41:00,12:41:00,2452,5,,,,6181.08,
20334080,12:43:00,12:43:00,18,6,,,,7612.35,
20334080,12:44:18,12:44:18,9506,7,,,,8025.4,0
20334080,12:50:00,12:50:00,7096,8,,,,9830.35,
20334080,12:50:47,12:50:47,9503,9,,,,10345.07,0
20334080,12:51:08,12:51:08,2388,10,,,,10576.21,0
20334080,12:51:44,12:51:44,2389,11,,,,10930.44,0
20334080,12:52:44,12:52:44,3481,12,,,,11534.01,0
20334080,12:53:17,12:53:17,5465,13,,,,11815.08,0
20334080,12:53:38,12:53:38,9502,14,,,,12031.35,0
20334080,12:54:15,12:54:15,4849,15,,,,12375.29,0
20334080,13:00:00,13:00:00,6607,16,,,,15725.46,
20334080,13:02:42,13:02:42,6580,17,,,,17416.52,0
20334080,13:05:00,13:05:00,9514,18,,,,18893.13,
20334080,13:07:00,13:07:00,9516,19,,,,19357.21,
20334080,13:08:00,13:08:00,9518,20,,,,19651.07,
20334080,13:08:33,13:08:33,3326,21,,,,20098,0
20334080,13:08:55,13:08:55,3327,22,,,,20365.37,0
20334080,13:10:00,13:10:00,3328,23,,,,21065.13,0
20334080,13:10:18,13:10:18,3329,24,,,,21281.45,0
20334080,13:10:55,13:10:55,7680,25,,,,21650.85,0
20334080,13:11:21,13:11:21,3331,26,,,,21962.04,0
20334080,13:11:37,13:11:37,7362,27,,,,22111.21,0
20334080,13:11:57,13:11:57,3334,28,,,,22332.13,0
20334080,13:12:16,13:12:16,3335,29,,,,22538.96,0
20334080,13:12:48,13:12:48,3336,30,,,,22896.56,0
20334080,13:13:13,13:13:13,3337,31,,,,23163.09,0
20334080,13:14:00,13:14:00,7842,32,,,,23640.03,
20334080,13:14:28,13:14:28,9699,33,,,,23883.28,0
20334080,13:15:54,13:15:54,10594,34,,,,24634.5,0
20334080,13:17:10,13:17:10,9781,35,,,,25341.55,0
20334080,13:18:13,13:18:13,9779,36,,,,25809.9,0
20334080,13:19:40,13:19:40,9776,37,,,,26162.87,0
20334080,13:20:06,13:20:06,9774,38,,,,26389.31,0
20334080,13:20:33,13:20:33,9773,39,,,,26610.04,0
20334080,13:20:57,13:20:57,6045,40,,,,26818.19,0
20334080,13:21:42,13:21:42,7838,41,,,,27226.83,0
20334080,13:22:00,13:22:00,9772,42,,1,,27400.07,
20334090,12:27:00,12:27:00,9947,1,,,1,0,
20334090,12:31:45,12:31:45,5732,2,,,,956.47,0
20334090,12:34:00,12:34:00,2127,3,,,,1583.67,
20334090,12:34:55,12:34:55,3836,4,,,,2240.8,0
20334090,12:41:00,12:41:00,2452,5,,,,6181.08,
20334090,12:43:00,12:43:00,18,6,,,,7612.35,
20334090,12:44:18,12:44:18,9506,7,,,,8025.4,0
20334090,12:50:00,12:50:00,7096,8,,,,9830.35,
20334090,12:50:47,12:50:47,9503,9,,,,10345.07,0
20334090,12:51:08,12:51:08,2388,10,,,,10576.21,0
20334090,12:51:44,12:51:44,2389,11,,,,10930.44,0
20334090,12:52:44,12:52:44,3481,12,,,,11534.01,0
20334090,12:53:17,12:53:17,5465,13,,,,11815.08,0
20334090,12:53:38,12:53:38,9502,14,,,,12031.35,0
20334090,12:54:15,12:54:15,4849,15,,,,12375.29,0
20334090,13:00:00,13:00:00,6607,16,,,,15725.46,
20334090,13:02:42,13:02:42,6580,17,,,,17416.52,0
20334090,13:05:00,13:05:00,9514,18,,,,18893.13,
20334090,13:07:00,13:07:00,9516,19,,,,19357.21,
20334090,13:08:00,13:08:00,9518,20,,,,19651.07,
20334090,13:08:33,13:08:33,3326,21,,,,20098,0
20334090,13:08:55,13:08:55,3327,22,,,,20365.37,0
20334090,13:10:00,13:10:00,3328,23,,,,21065.13,0
20334090,13:10:18,13:10:18,3329,24,,,,21281.45,0
20334090,13:10:55,13:10:55,7680,25,,,,21650.85,0
20334090,13:11:21,13:11:21,3331,26,,,,21962.04,0
20334090,13:11:37,13:11:37,7362,27,,,,22111.21,0
20334090,13:11:57,13:11:57,3334,28,,,,22332.13,0
20334090,13:12:16,13:12:16,3335,29,,,,22538.96,0
20334090,13:12:48,13:12:48,3336,30,,,,22896.56,0
20334090,13:13:13,13:13:13,3337,31,,,,23163.09,0
20334090,13:14:00,13:14:00,7842,32,,,,23640.03,
20334090,13:14:28,13:14:28,9699,33,,,,23883.28,0
20334090,13:15:54,13:15:54,10594,34,,,,24634.5,0
20334090,13:17:10,13:17:10,9781,35,,,,25341.55,0
20334090,13:18:13,13:18:13,9779,36,,,,25809.9,0
20334090,13:19:40,13:19:40,9776,37,,,,26162.87,0
20334090,13:20:06,13:20:06,9774,38,,,,26389.31,0
20334090,13:20:33,13:20:33,9773,39,,,,26610.04,0
20334090,13:20:57,13:20:57,6045,40,,,,26818.19,0
20334090,13:21:42,13:21:42,7838,41,,,,27226.83,0
20334090,13:22:00,13:22:00,9772,42,,1,,27400.07,
20334120,12:27:00,12:27:00,9947,1,,,1,0,
20334120,12:31:45,12:31:45,5732,2,,,,956.47,0
20334120,12:34:00,12:34:00,2127,3,,,,1583.67,
20334120,12:34:55,12:34:55,3836,4,,,,2240.8,0
20334120,12:41:00,12:41:00,2452,5,,,,6181.08,
20334120,12:43:00,12:43:00,18,6,,,,7612.35,
20334120,12:44:18,12:44:18,9506,7,,,,8025.4,0
20334120,12:50:00,12:50:00,7096,8,,,,9830.35,
20334120,12:50:47,12:50:47,9503,9,,,,10345.07,0
20334120,12:51:08,12:51:08,2388,10,,,,10576.21,0
20334120,12:51:44,12:51:44,2389,11,,,,10930.44,0
20334120,12:52:44,12:52:44,3481,12,,,,11534.01,0
20334120,12:53:17,12:53:17,5465,13,,,,11815.08,0
20334120,12:53:38,12:53:38,9502,14,,,,12031.35,0
20334120,12:54:15,12:54:15,4849,15,,,,12375.29,0
20334120,13:00:00,13:00:00,6607,16,,,,15725.46,
20334120,13:02:42,13:02:42,6580,17,,,,17416.52,0
20334120,13:05:00,13:05:00,9514,18,,,,18893.13,
20334120,13:07:00,13:07:00,9516,19,,,,19357.21,
20334120,13:08:00,13:08:00,9518,20,,,,19651.07,
20334120,13:08:33,13:08:33,3326,21,,,,20098,0
20334120,13:08:55,13:08:55,3327,22,,,,20365.37,0
20334120,13:10:00,13:10:00,3328,23,,,,21065.13,0
20334120,13:10:18,13:10:18,3329,24,,,,21281.45,0
20334120,13:10:55,13:10:55,7680,25,,,,21650.85,0
20334120,13:11:21,13:11:21,3331,26,,,,21962.04,0
20334120,13:11:37,13:11:37,7362,27,,,,22111.21,0
20334120,13:11:57,13:11:57,3334,28,,,,22332.13,0
20334120,13:12:16,13:12:16,3335,29,,,,22538.96,0
20334120,13:12:48,13:12:48,3336,30,,,,22896.56,0
20334120,13:13:13,13:13:13,3337,31,,,,23163.09,0
20334120,13:14:00,13:14:00,7842,32,,,,23640.03,
20334120,13:14:28,13:14:28,9699,33,,,,23883.28,0
20334120,13:15:54,13:15:54,10594,34,,,,24634.5,0
20334120,13:17:10,13:17:10,9781,35,,,,25341.55,0
20334120,13:18:13,13:18:13,9779,36,,,,25809.9,0
20334120,13:19:40,13:19:40,9776,37,,,,26162.87,0
20334120,13:20:06,13:20:06,9774,38,,,,26389.31,0
20334120,13:20:33,13:20:33,9773,39,,,,26610.04,0
20334120,13:20:57,13:20:57,6045,40,,,,26818.19,0
20334120,13:21:42,13:21:42,7838,41,,,,27226.83,0
20334120,13:22:00,13:22:00,9772,42,,1,,27400.07,
20334130,12:27:00,12:27:00,9947,1,,,1,0,
20334130,12:31:45,12:31:45,5732,2,,,,956.47,0
20334130,12:34:00,12:34:00,2127,3,,,,1583.67,
20334130,12:34:55,12:34:55,3836,4,,,,2240.8,0
20334130,12:41:00,12:41:00,2452,5,,,,6181.08,
20334130,12:43:00,12:43:00,18,6,,,,7612.35,
20334130,12:44:18,12:44:18,9506,7,,,,8025.4,0
20334130,12:50:00,12:50:00,7096,8,,,,9830.35,
20334130,12:50:47,12:50:47,9503,9,,,,10345.07,0
20334130,12:51:08,12:51:08,2388,10,,,,10576.21,0
20334130,12:51:44,12:51:44,2389,11,,,,10930.44,0
20334130,12:52:44,12:52:44,3481,12,,,,11534.01,0
20334130,12:53:17,12:53:17,5465,13,,,,11815.08,0
20334130,12:53:38,12:53:38,9502,14,,,,12031.35,0
20334130,12:54:15,12:54:15,4849,15,,,,12375.29,0
20334130,13:00:00,13:00:00,6607,16,,,,15725.46,
20334130,13:02:42,13:02:42,6580,17,,,,17416.52,0
20334130,13:05:00,13:05:00,9514,18,,,,18893.13,
20334130,13:07:00,13:07:00,9516,19,,,,19357.21,
20334130,13:08:00,13:08:00,9518,20,,,,19651.07,
20334130,13:08:33,13:08:33,3326,21,,,,20098,0
20334130,13:08:55,13:08:55,3327,22,,,,20365.37,0
20334130,13:10:00,13:10:00,3328,23,,,,21065.13,0
20334130,13:10:18,13:10:18,3329,24,,,,21281.45,0
20334130,13:10:55,13:10:55,7680,25,,,,21650.85,0
20334130,13:11:21,13:11:21,3331,26,,,,21962.04,0
20334130,13:11:37,13:11:37,7362,27,,,,22111.21,0
20334130,13:11:57,13:11:57,3334,28,,,,22332.13,0
20334130,13:12:16,13:12:16,3335,29,,,,22538.96,0
20334130,13:12:48,13:12:48,3336,30,,,,22896.56,0
20334130,13:13:13,13:13:13,3337,31,,,,23163.09,0
20334130,13:14:00,13:14:00,7842,32,,,,23640.03,
20334130,13:14:28,13:14:28,9699,33,,,,23883.28,0
20334130,13:15:54,13:15:54,10594,34,,,,24634.5,0
20334130,13:17:10,13:17:10,9781,35,,,,25341.55,0
20334130,13:18:13,13:18:13,9779,36,,,,25809.9,0
20334130,13:19:40,13:19:40,9776,37,,,,26162.87,0
20334130,13:20:06,13:20:06,9774,38,,,,26389.31,0
20334130,13:20:33,13:20:33,9773,39,,,,26610.04,0
20334130,13:20:57,13:20:57,6045,40,,,,26818.19,0
20334130,13:21:42,13:21:42,7838,41,,,,27226.83,0
20334130,13:22:00,13:22:00,9772,42,,1,,27400.07,
20379160,08:30:00,08:30:00,9947,1,,,1,0,
20379160,08:32:43,08:32:43,5732,2,,,,956.47,0
20379160,08:34:00,08:34:00,2127,3,,,,1583.67,
20379160,08:38:00,08:38:00,2514,4,,,,2588.95,
20379160,08:47:00,08:47:00,10161,5,,,,7149.14,
20379160,08:50:00,08:50:00,18,6,,,,8634.28,
20379160,08:51:11,08:51:11,9506,7,,,,9041.74,0
20379160,08:56:00,08:56:00,7096,8,,,,10823.85,
20379160,08:56:42,08:56:42,9503,9,,,,11338.57,0
20379160,08:57:01,08:57:01,2388,10,,,,11569.71,0
20379160,08:57:34,08:57:34,2389,11,,,,11923.94,0
20379160,08:58:27,08:58:27,3481,12,,,,12527.51,0
20379160,08:58:57,08:58:57,5465,13,,,,12808.58,0
20379160,08:59:16,08:59:16,9502,14,,,,13024.85,0
20379160,08:59:50,08:59:50,4849,15,,,,13368.79,0
20379160,09:05:00,09:05:00,6607,16,,,,16718.96,
20379160,09:07:42,09:07:42,6580,17,,,,18410.02,0
20379160,09:10:00,09:10:00,9514,18,,,,19886.63,
20379160,09:11:00,09:11:00,9516,19,,,,20350.71,
20379160,09:14:00,09:14:00,9518,20,,,,20644.57,
20379160,09:14:39,09:14:39,3326,21,,,,21091.5,0
20379160,09:15:05,09:15:05,3327,22,,,,21358.87,0
20379160,09:16:20,09:16:20,3328,23,,,,22058.63,0
20379160,09:16:41,09:16:41,3329,24,,,,22274.95,0
20379160,09:17:25,09:17:25,7680,25,,,,22644.35,0
20379160,09:17:55,09:17:55,3331,26,,,,22955.54,0
20379160,09:18:14,09:18:14,7362,27,,,,23104.71,0
20379160,09:18:37,09:18:37,3334,28,,,,23325.63,0
20379160,09:18:59,09:18:59,3335,29,,,,23532.46,0
20379160,09:19:37,09:19:37,3336,30,,,,23890.06,0
20379160,09:20:05,09:20:05,3337,31,,,,24156.59,0
20379160,09:21:00,09:21:00,7842,32,,,,24633.53,
20379160,09:21:39,09:21:39,9699,33,,,,24876.78,0
20379160,09:23:37,09:23:37,10594,34,,,,25628,0
20379160,09:25:23,09:25:23,9781,35,,,,26335.05,0
20379160,09:26:50,09:26:50,9779,36,,,,26803.4,0
20379160,09:28:51,09:28:51,9776,37,,,,27156.37,0
20379160,09:29:26,09:29:26,9774,38,,,,27382.81,0
20379160,09:30:03,09:30:03,9773,39,,,,27603.54,0
20379160,09:30:41,09:30:41,6045,40,,,,27811.68,0
20379160,09:31:35,09:31:35,7838,41,,,,28220.76,0
20379160,09:32:00,09:32:00,9772,42,,1,,28398.7,
20670020,10:27:00,10:27:00,9947,1,,,1,0,
20670020,10:31:45,10:31:45,5732,2,,,,956.47,0
20670020,10:34:00,10:34:00,2127,3,,,,1583.67,
20670020,10:34:55,10:34:55,3836,4,,,,2240.8,0
20670020,10:41:00,10:41:00,2452,5,,,,6181.08,
20670020,10:43:00,10:43:00,18,6,,,,7612.35,
20670020,10:44:18,10:44:18,9506,7,,,,8025.4,0
20670020,10:50:00,10:50:00,7096,8,,,,9830.35,
20670020,10:50:47,10:50:47,9503,9,,,,10345.07,0
20670020,10:51:08,10:51:08,2388,10,,,,10576.21,0
20670020,10:51:44,10:51:44,2389,11,,,,10930.44,0
20670020,10:52:44,10:52:44,3481,12,,,,11534.01,0
20670020,10:53:17,10:53:17,5465,13,,,,11815.08,0
20670020,10:53:38,10:53:38,9502,14,,,,12031.35,0
20670020,10:54:15,10:54:15,4849,15,,,,12375.29,0
20670020,11:00:00,11:00:00,6607,16,,,,15725.46,
20670020,11:02:42,11:02:42,6580,17,,,,17416.52,0
20670020,11:05:00,11:05:00,9514,18,,,,18893.13,
20670020,11:07:00,11:07:00,9516,19,,,,19357.21,
20670020,11:08:00,11:08:00,9518,20,,,,19651.07,
20670020,11:08:33,11:08:33,3326,21,,,,20098,0
20670020,11:08:55,11:08:55,3327,22,,,,20365.37,0
20670020,11:10:00,11:10:00,3328,23,,,,21065.13,0
20670020,11:10:18,11:10:18,3329,24,,,,21281.45,0
20670020,11:10:55,11:10:55,7680,25,,,,21650.85,0
20670020,11:11:21,11:11:21,3331,26,,,,21962.04,0
20670020,11:11:37,11:11:37,7362,27,,,,22111.21,0
20670020,11:11:57,11:11:57,3334,28,,,,22332.13,0
20670020,11:12:16,11:12:16,3335,29,,,,22538.96,0
20670020,11:12:48,11:12:48,3336,30,,,,22896.56,0
20670020,11:13:13,11:13:13,3337,31,,,,23163.09,0
20670020,11:14:00,11:14:00,7842,32,,,,23640.03,
20670020,11:14:28,11:14:28,9699,33,,,,23883.28,0
20670020,11:15:54,11:15:54,10594,34,,,,24634.5,0
20670020,11:17:10,11:17:10,9781,35,,,,25341.55,0
20670020,11:18:13,11:18:13,9779,36,,,,25809.9,0
20670020,11:19:40,11:19:40,9776,37,,,,26162.87,0
20670020,11:20:06,11:20:06,9774,38,,,,26389.31,0
20670020,11:20:33,11:20:33,9773,39,,,,26610.04,0
20670020,11:20:57,11:20:57,6045,40,,,,26818.19,0
20670020,11:21:42,11:21:42,7838,41,,,,27226.83,0
20670020,11:22:00,11:22:00,9772,42,,1,,27400.07,
20670030,10:27:00,10:27:00,9947,1,,,1,0,
20670030,10:31:45,10:31:45,5732,2,,,,956.47,0
20670030,10:34:00,10:34:00,2127,3,,,,1583.67,
20670030,10:34:55,10:34:55,3836,4,,,,2240.8,0
20670030,10:41:00,10:41:00,2452,5,,,,6181.08,
20670030,10:43:00,10:43:00,18,6,,,,7612.35,
20670030,10:44:18,10:44:18,9506,7,,,,8025.4,0
20670030,10:50:00,10:50:00,7096,8,,,,9830.35,
20670030,10:50:47,10:50:47,9503,9,,,,10345.07,0
20670030,10:51:08,10:51:08,2388,10,,,,10576.21,0
20670030,10:51:44,10:51:44,2389,11,,,,10930.44,0
20670030,10:52:44,10:52:44,3481,12,,,,11534.01,0
20670030,10:53:17,10:53:17,5465,13,,,,11815.08,0
20670030,10:53:38,10:53:38,9502,14,,,,12031.35,0
20670030,10:54:15,10:54:15,4849,15,,,,12375.29,0
20670030,11:00:00,11:00:00,6607,16,,,,15725.46,
20670030,11:02:42,11:02:42,6580,17,,,,17416.52,0
20670030,11:05:00,11:05:00,9514,18,,,,18893.13,
20670030,11:07:00,11:07:00,9516,19,,,,19357.21,
20670030,11:08:00,11:08:00,9518,20,,,,19651.07,
20670030,11:08:33,11:08:33,3326,21,,,,20098,0
20670030,11:08:55,11:08:55,3327,22,,,,20365.37,0
20670030,11:10:00,11:10:00,3328,23,,,,21065.13,0
20670030,11:10:18,11:10:18,3329,24,,,,21281.45,0
20670030,11:10:55,11:10:55,7680,25,,,,21650.85,0
20670030,11:11:21,11:11:21,3331,26,,,,21962.04,0
20670030,11:11:37,11:11:37,7362,27,,,,22111.21,0
20670030,11:11:57,11:11:57,3334,28,,,,22332.13,0
20670030,11:12:16,11:12:16,3335,29,,,,22538.96,0
20670030,11:12:48,11:12:48,3336,30,,,,22896.56,0
20670030,11:13:13,11:13:13,3337,31,,,,23163.09,0
20670030,11:14:00,11:14:00,7842,32,,,,23640.03,
20670030,11:14:28,11:14:28,9699,33,,,,23883.28,0
20670030,11:15:54,11:15:54,10594,34,,,,24634.5,0
20670030,11:17:10,11:17:10,9781,35,,,,25341.55,0
20670030,11:18:13,11:18:13,9779,36,,,,25809.9,0
20670030,11:19:40,11:19:40,9776,37,,,,26162.87,0
20670030,11:20:06,11:20:06,9774,38,,,,26389.31,0
20670030,11:20:33,11:20:33,9773,39,,,,26610.04,0
20670030,11:20:57,11:20:57,6045,40,,,,26818.19,0
20670030,11:21:42,11:21:42,7838,41,,,,27226.83,0
20670030,11:22:00,11:22:00,9772,42,,1,,27400.07,
20670040,10:27:00,10:27:00,9947,1,,,1,0,
20670040,10:31:45,10:31:45,5732,2,,,,956.47,0
20670040,10:34:00,10:34:00,2127,3,,,,1583.67,
20670040,10:34:55,10:34:55,3836,4,,,,2240.8,0
20670040,10:41:00,10:41:00,2452,5,,,,6181.08,
20670040,10:43:00,10:43:00,18,6,,,,7612.35,
20670040,10:44:18,10:44:18,9506,7,,,,8025.4,0
20670040,10:50:00,10:50:00,7096,8,,,,9830.35,
20670040,10:50:47,10:50:47,9503,9,,,,10345.07,0
20670040,10:51:08,10:51:08,2388,10,,,,10576.21,0
20670040,10:51:44,10:51:44,2389,11,,,,10930.44,0
20670040,10:52:44,10:52:44,3481,12,,,,11534.01,0
20670040,10:53:17,10:53:17,5465,13,,,,11815.08,0
20670040,10:53:38,10:53:38,9502,14,,,,12031.35,0
20670040,10:54:15,10:54:15,4849,15,,,,12375.29,0
20670040,11:00:00,11:00:00,6607,16,,,,15725.46,
20670040,11:02:42,11:02:42,6580,17,,,,17416.52,0
20670040,11:05:00,11:05:00,9514,18,,,,18893.13,
20670040,11:07:00,11:07:00,9516,19,,,,19357.21,
20670040,11:08:00,11:08:00,9518,20,,,,19651.07,
20670040,11:08:33,11:08:33,3326,21,,,,20098,0
20670040,11:08:55,11:08:55,3327,22,,,,20365.37,0
20670040,11:10:00,11:10:00,3328,23,,,,21065.13,0
20670040,11:10:18,11:10:18,3329,24,,,,21281.45,0
20670040,11:10:55,11:10:55,7680,25,,,,21650.85,0
20670040,11:11:21,11:11:21,3331,26,,,,21962.04,0
20670040,11:11:37,11:11:37,7362,27,,,,22111.21,0
20670040,11:11:57,11:11:57,3334,28,,,,22332.13,0
20670040,11:12:16,11:12:16,3335,29,,,,22538.96,0
20670040,11:12:48,11:12:48,3336,30,,,,22896.56,0
20670040,11:13:13,11:13:13,3337,31,,,,23163.09,0
20670040,11:14:00,11:14:00,7842,32,,,,23640.03,
20670040,11:14:28,11:14:28,9699,33,,,,23883.28,0
20670040,11:15:54,11:15:54,10594,34,,,,24634.5,0
20670040,11:17:10,11:17:10,9781,35,,,,25341.55,0
20670040,11:18:13,11:18:13,9779,36,,,,25809.9,0
20670040,11:19:40,11:19:40,9776,37,,,,26162.87,0
20670040,11:20:06,11:20:06,9774,38,,,,26389.31,0
20670040,11:20:33,11:20:33,9773,39,,,,26610.04,0
20670040,11:20:57,11:20:57,6045,40,,,,26818.19,0
20670040,11:21:42,11:21:42,7838,41,,,,27226.83,0
20670040,11:22:00,11:22:00,9772,42,,1,,27400.07,
20670050,10:27:00,10:27:00,9947,1,,,1,0,
20670050,10:31:45,10:31:45,5732,2,,,,956.47,0
20670050,10:34:00,10:34:00,2127,3,,,,1583.67,
20670050,10:34:55,10:34:55,3836,4,,,,2240.8,0
20670050,10:41:00,10:41:00,2452,5,,,,6181.08,
20670050,10:43:00,10:43:00,18,6,,,,7612.35,
20670050,10:44:18,10:44:18,9506,7,,,,8025.4,0
20670050,10:50:00,10:50:00,7096,8,,,,9830.35,
20670050,10:50:47,10:50:47,9503,9,,,,10345.07,0
20670050,10:51:08,10:51:08,2388,10,,,,10576.21,0
20670050,10:51:44,10:51:44,2389,11,,,,10930.44,0
20670050,10:52:44,10:52:44,3481,12,,,,11534.01,0
20670050,10:53:17,10:53:17,5465,13,,,,11815.08,0
20670050,10:53:38,10:53:38,9502,14,,,,12031.35,0
20670050,10:54:15,10:54:15,4849,15,,,,12375.29,0
20670050,11:00:00,11:00:00,6607,16,,,,15725.46,
20670050,11:02:42,11:02:42,6580,17,,,,17416.52,0
20670050,11:05:00,11:05:00,9514,18,,,,18893.13,
20670050,11:07:00,11:07:00,9516,19,,,,19357.21,
20670050,11:08:00,11:08:00,9518,20,,,,19651.07,
20670050,11:08:33,11:08:33,3326,21,,,,20098,0
20670050,11:08:55,11:08:55,3327,22,,,,20365.37,0
20670050,11:10:00,11:10:00,3328,23,,,,21065.13,0
20670050,11:10:18,11:10:18,3329,24,,,,21281.45,0
20670050,11:10:55,11:10:55,7680,25,,,,21650.85,0
20670050,11:11:21,11:11:21,3331,26,,,,21962.04,0
20670050,11:11:37,11:11:37,7362,27,,,,22111.21,0
20670050,11:11:57,11:11:57,3334,28,,,,22332.13,0
20670050,11:12:16,11:12:16,3335,29,,,,22538.96,0
20670050,11:12:48,11:12:48,3336,30,,,,22896.56,0
20670050,11:13:13,11:13:13,3337,31,,,,23163.09,0
20670050,11:14:00,11:14:00,7842,32,,,,23640.03,
20670050,11:14:28,11:14:28,9699,33,,,,23883.28,0
20670050,11:15:54,11:15:54,10594,34,,,,24634.5,0
20670050,11:17:10,11:17:10,9781,35,,,,25341.55,0
20670050,11:18:13,11:18:13,9779,36,,,,25809.9,0
20670050,11:19:40,11:19:40,9776,37,,,,26162.87,0
20670050,11:20:06,11:20:06,9774,38,,,,26389.31,0
20670050,11:20:33,11:20:33,9773,39,,,,26610.04,0
20670050,11:20:57,11:20:57,6045,40,,,,26818.19,0
20670050,11:21:42,11:21:42,7838,41,,,,27226.83,0
20670050,11:22:00,11:22:00,9772,42,,1,,27400.07,
20670060,10:27:00,10:27:00,9947,1,,,1,0,
20670060,10:31:45,10:31:45,5732,2,,,,956.47,0
20670060,10:34:00,10:34:00,2127,3,,,,1583.67,
20670060,10:34:55,10:34:55,3836,4,,,,2240.8,0
20670060,10:41:00,10:41:00,2452,5,,,,6181.08,
20670060,10:43:00,10:43:00,18,6,,,,7612.35,
20670060,10:44:18,10:44:18,9506,7,,,,8025.4,0
20670060,10:50:00,10:50:00,7096,8,,,,9830.35,
20670060,10:50:47,10:50:47,9503,9,,,,10345.07,0
20670060,10:51:08,10:51:08,2388,10,,,,10576.21,0
20670060,10:51:44,10:51:44,2389,11,,,,10930.44,0
20670060,10:52:44,10:52:44,3481,12,,,,11534.01,0
20670060,10:53:17,10:53:17,5465,13,,,,11815.08,0
20670060,10:53:38,10:53:38,9502,14,,,,12031.35,0
20670060,10:54:15,10:54:15,4849,15,,,,12375.29,0
20670060,11:00:00,11:00:00,6607,16,,,,15725.46,
20670060,11:02:42,11:02:42,6580,17,,,,17416.52,0
20670060,11:05:00,11:05:00,9514,18,,,,18893.13,
20670060,11:07:00,11:07:00,9516,19,,,,19357.21,
20670060,11:08:00,11:08:00,9518,20,,,,19651.07,
20670060,11:08:33,11:08:33,3326,21,,,,20098,0
20670060,11:08:55,11:08:55,3327,22,,,,20365.37,0
20670060,11:10:00,11:10:00,3328,23,,,,21065.13,0
20670060,11:10:18,11:10:18,3329,24,,,,21281.45,0
20670060,11:10:55,11:10:55,7680,25,,,,21650.85,0
20670060,11:11:21,11:11:21,3331,26,,,,21962.04,0
20670060,11:11:37,11:11:37,7362,27,,,,22111.21,0
20670060,11:11:57,11:11:57,3334,28,,,,22332.13,0
20670060,11:12:16,11:12:16,3335,29,,,,22538.96,0
20670060,11:12:48,11:12:48,3336,30,,,,22896.56,0
20670060,11:13:13,11:13:13,3337,31,,,,23163.09,0
20670060,11:14:00,11:14:00,7842,32,,,,23640.03,
20670060,11:14:28,11:14:28,9699,33,,,,23883.28,0
20670060,11:15:54,11:15:54,10594,34,,,,24634.5,0
20670060,11:17:10,11:17:10,9781,35,,,,25341.55,0
20670060,11:18:13,11:18:13,9779,36,,,,25809.9,0
20670060,11:19:40,11:19:40,9776,37,,,,26162.87,0
20670060,11:20:06,11:20:06,9774,38,,,,26389.31,0
20670060,11:20:33,11:20:33,9773,39,,,,26610.04,0
20670060,11:20:57,11:20:57,6045,40,,,,26818.19,0
20670060,11:21:42,11:21:42,7838,41,,,,27226.83,0
20670060,11:22:00,11:22:00,9772,42,,1,,27400.07,
20670080,10:27:00,10:27:00,9947,1,,,1,0,
20670080,10:31:45,10:31:45,5732,2,,,,956.47,0
20670080,10:34:00,10:34:00,2127,3,,,,1583.67,
20670080,10:34:55,10:34:55,3836,4,,,,2240.8,0
20670080,10:41:00,10:41:00,2452,5,,,,6181.08,
20670080,10:43:00,10:43:00,18,6,,,,7612.35,
20670080,10:44:18,10:44:18,9506,7,,,,8025.4,0
20670080,10:50:00,10:50:00,7096,8,,,,9830.35,
20670080,10:50:47,10:50:47,9503,9,,,,10345.07,0
20670080,10:51:08,10:51:08,2388,10,,,,10576.21,0
20670080,10:51:44,10:51:44,2389,11,,,,10930.44,0
20670080,10:52:44,10:52:44,3481,12,,,,11534.01,0
20670080,10:53:17,10:53:17,5465,13,,,,11815.08,0
20670080,10:53:38,10:53:38,9502,14,,,,12031.35,0
20670080,10:54:15,10:54:15,4849,15,,,,12375.29,0
20670080,11:00:00,11:00:00,6607,16,,,,15725.46,
20670080,11:02:42,11:02:42,6580,17,,,,17416.52,0
20670080,11:05:00,11:05:00,9514,18,,,,18893.13,
20670080,11:07:00,11:07:00,9516,19,,,,19357.21,
20670080,11:08:00,11:08:00,9518,20,,,,19651.07,
20670080,11:08:33,11:08:33,3326,21,,,,20098,0
20670080,11:08:55,11:08:55,3327,22,,,,20365.37,0
20670080,11:10:00,11:10:00,3328,23,,,,21065.13,0
20670080,11:10:18,11:10:18,3329,24,,,,21281.45,0
20670080,11:10:55,11:10:55,7680,25,,,,21650.85,0
20670080,11:11:21,11:11:21,3331,26,,,,21962.04,0
20670080,11:11:37,11:11:37,7362,27,,,,22111.21,0
20670080,11:11:57,11:11:57,3334,28,,,,22332.13,0
20670080,11:12:16,11:12:16,3335,29,,,,22538.96,0
20670080,11:12:48,11:12:48,3336,30,,,,22896.56,0
20670080,11:13:13,11:13:13,3337,31,,,,23163.09,0
20670080,11:14:00,11:14:00,7842,32,,,,23640.03,
20670080,11:14:28,11:14:28,9699,33,,,,23883.28,0
20670080,11:15:54,11:15:54,10594,34,,,,24634.5,0
20670080,11:17:10,11:17:10,9781,35,,,,25341.55,0
20670080,11:18:13,11:18:13,9779,36,,,,25809.9,0
20670080,11:19:40,11:19:40,9776,37,,,,26162.87,0
20670080,11:20:06,11:20:06,9774,38,,,,26389.31,0
20670080,11:20:33,11:20:33,9773,39,,,,26610.04,0
20670080,11:20:57,11:20:57,6045,40,,,,26818.19,0
20670080,11:21:42,11:21:42,7838,41,,,,27226.83,0
20670080,11:22:00,11:22:00,9772,42,,1,,27400.07,
20670090,10:27:00,10:27:00,9947,1,,,1,0,
20670090,10:31:45,10:31:45,5732,2,,,,956.47,0
20670090,10:34:00,10:34:00,2127,3,,,,1583.67,
20670090,10:34:55,10:34:55,3836,4,,,,2240.8,0
20670090,10:41:00,10:41:00,2452,5,,,,6181.08,
20670090,10:43:00,10:43:00,18,6,,,,7612.35,
20670090,10:44:18,10:44:18,9506,7,,,,8025.4,0
20670090,10:50:00,10:50:00,7096,8,,,,9830.35,
20670090,10:50:47,10:50:47,9503,9,,,,10345.07,0
20670090,10:51:08,10:51:08,2388,10,,,,10576.21,0
20670090,10:51:44,10:51:44,2389,11,,,,10930.44,0
20670090,10:52:44,10:52:44,3481,12,,,,11534.01,0
20670090,10:53:17,10:53:17,5465,13,,,,11815.08,0
20670090,10:53:38,10:53:38,9502,14,,,,12031.35,0
20670090,10:54:15,10:54:15,4849,15,,,,12375.29,0
20670090,11:00:00,11:00:00,6607,16,,,,15725.46,
20670090,11:02:42,11:02:42,6580,17,,,,17416.52,0
20670090,11:05:00,11:05:00,9514,18,,,,18893.13,
20670090,11:07:00,11:07:00,9516,19,,,,19357.21,
20670090,11:08:00,11:08:00,9518,20,,,,19651.07,
20670090,11:08:33,11:08:33,3326,21,,,,20098,0
20670090,11:08:55,11:08:55,3327,22,,,,20365.37,0
20670090,11:10:00,11:10:00,3328,23,,,,21065.13,0
20670090,11:10:18,11:10:18,3329,24,,,,21281.45,0
20670090,11:10:55,11:10:55,7680,25,,,,21650.85,0
20670090,11:11:21,11:11:21,3331,26,,,,21962.04,0
20670090,11:11:37,11:11:37,7362,27,,,,22111.21,0
20670090,11:11:57,11:11:57,3334,28,,,,22332.13,0
20670090,11:12:16,11:12:16,3335,29,,,,22538.96,0
20670090,11:12:48,11:12:48,3336,30,,,,22896.56,0
20670090,11:13:13,11:13:13,3337,31,,,,23163.09,0
20670090,11:14:00,11:14:00,7842,32,,,,23640.03,
20670090,11:14:28,11:14:28,9699,33,,,,23883.28,0
20670090,11:15:54,11:15:54,10594,34,,,,24634.5,0
20670090,11:17:10,11:17:10,9781,35,,,,25341.55,0
20670090,11:18:13,11:18:13,9779,36,,,,25809.9,0
20670090,11:19:40,11:19:40,9776,37,,,,26162.87,0
20670090,11:20:06,11:20:06,9774,38,,,,26389.31,0
20670090,11:20:33,11:20:33,9773,39,,,,26610.04,0
20670090,11:20:57,11:20:57,6045,40,,,,26818.19,0
20670090,11:21:42,11:21:42,7838,41,,,,27226.83,0
20670090,11:22:00,11:22:00,9772,42,,1,,27400.07,
20670120,10:27:00,10:27:00,9947,1,,,1,0,
20670120,10:31:45,10:31:45,5732,2,,,,956.47,0
20670120,10:34:00,10:34:00,2127,3,,,,1583.67,
20670120,10:34:55,10:34:55,3836,4,,,,2240.8,0
20670120,10:41:00,10:41:00,2452,5,,,,6181.08,
20670120,10:43:00,10:43:00,18,6,,,,7612.35,
20670120,10:44:18,10:44:18,9506,7,,,,8025.4,0
20670120,10:50:00,10:50:00,7096,8,,,,9830.35,
20670120,10:50:47,10:50:47,9503,9,,,,10345.07,0
20670120,10:51:08,10:51:08,2388,10,,,,10576.21,0
20670120,10:51:44,10:51:44,2389,11,,,,10930.44,0
20670120,10:52:44,10:52:44,3481,12,,,,11534.01,0
20670120,10:53:17,10:53:17,5465,13,,,,11815.08,0
20670120,10:53:38,10:53:38,9502,14,,,,12031.35,0
20670120,10:54:15,10:54:15,4849,15,,,,12375.29,0
20670120,11:00:00,11:00:00,6607,16,,,,15725.46,
20670120,11:02:42,11:02:42,6580,17,,,,17416.52,0
20670120,11:05:00,11:05:00,9514,18,,,,18893.13,
20670120,11:07:00,11:07:00,9516,19,,,,19357.21,
20670120,11:08:00,11:08:00,9518,20,,,,19651.07,
20670120,11:08:33,11:08:33,3326,21,,,,20098,0
20670120,11:08:55,11:08:55,3327,22,,,,20365.37,0
20670120,11:10:00,11:10:00,3328,23,,,,21065.13,0
20670120,11:10:18,11:10:18,3329,24,,,,21281.45,0
20670120,11:10:55,11:10:55,7680,25,,,,21650.85,0
20670120,11:11:21,11:11:21,3331,26,,,,21962.04,0
20670120,11:11:37,11:11:37,7362,27,,,,22111.21,0
20670120,11:11:57,11:11:57,3334,28,,,,22332.13,0
20670120,11:12:16,11:12:16,3335,29,,,,22538.96,0
20670120,11:12:48,11:12:48,3336,30,,,,22896.56,0
20670120,11:13:13,11:13:13,3337,31,,,,23163.09,0
20670120,11:14:00,11:14:00,7842,32,,,,23640.03,
20670120,11:14:28,11:14:28,9699,33,,,,23883.28,0
20670120,11:15:54,11:15:54,10594,34,,,,24634.5,0
20670120,11:17:10,11:17:10,9781,35,,,,25341.55,0
20670120,11:18:13,11:18:13,9779,36,,,,25809.9,0
20670120,11:19:40,11:19:40,9776,37,,,,26162.87,0
20670120,11:20:06,11:20:06,9774,38,,,,26389.31,0
20670120,11:20:33,11:20:33,9773,39,,,,26610.04,0
20670120,11:20:57,11:20:57,6045,40,,,,26818.19,0
20670120,11:21:42,11:21:42,7838,41,,,,27226.83,0
20670120,11:22:00,11:22:00,9772,42,,1,,27400.07,
20670130,10:27:00,10:27:00,9947,1,,,1,0,
20670130,10:31:45,10:31:45,5732,2,,,,956.47,0
20670130,10:34:00,10:34:00,2127,3,,,,1583.67,
20670130,10:34:55,10:34:55,3836,4,,,,2240.8,0
20670130,10:41:00,10:41:00,2452,5,,,,6181.08,
20670130,10:43:00,10:43:00,18,6,,,,7612.35,
20670130,10:44:18,10:44:18,9506,7,,,,8025.4,0
20670130,10:50:00,10:50:00,7096,8,,,,9830.35,
20670130,10:50:47,10:50:47,9503,9,,,,10345.07,0
20670130,10:51:08,10:51:08,2388,10,,,,10576.21,0
20670130,10:51:44,10:51:44,2389,11,,,,10930.44,0
20670130,10:52:44,10:52:44,3481,12,,,,11534.01,0
20670130,10:53:17,10:53:17,5465,13,,,,11815.08,0
20670130,10:53:38,10:53:38,9502,14,,,,12031.35,0
20670130,10:54:15,10:54:15,4849,15,,,,12375.29,0
20670130,11:00:00,11:00:00,6607,16,,,,15725.46,
20670130,11:02:42,11:02:42,6580,17,,,,17416.52,0
20670130,11:05:00,11:05:00,9514,18,,,,18893.13,
20670130,11:07:00,11:07:00,9516,19,,,,19357.21,
20670130,11:08:00,11:08:00,9518,20,,,,19651.07,
20670130,11:08:33,11:08:33,3326,21,,,,20098,0
20670130,11:08:55,11:08:55,3327,22,,,,20365.37,0
20670130,11:10:00,11:10:00,3328,23,,,,21065.13,0
20670130,11:10:18,11:10:18,3329,24,,,,21281.45,0
20670130,11:10:55,11:10:55,7680,25,,,,21650.85,0
20670130,11:11:21,11:11:21,3331,26,,,,21962.04,0
20670130,11:11:37,11:11:37,7362,27,,,,22111.21,0
20670130,11:11:57,11:11:57,3334,28,,,,22332.13,0
20670130,11:12:16,11:12:16,3335,29,,,,22538.96,0
20670130,11:12:48,11:12:48,3336,30,,,,22896.56,0
20670130,11:13:13,11:13:13,3337,31,,,,23163.09,0
20670130,11:14:00,11:14:00,7842,32,,,,23640.03,
20670130,11:14:28,11:14:28,9699,33,,,,23883.28,0
20670130,11:15:54,11:15:54,10594,34,,,,24634.5,0
20670130,11:17:10,11:17:10,9781,35,,,,25341.55,0
20670130,11:18:13,11:18:13,9779,36,,,,25809.9,0
20670130,11:19:40,11:19:40,9776,37,,,,26162.87,0
20670130,11:20:06,11:20:06,9774,38,,,,26389.31,0
20670130,11:20:33,11:20:33,9773,39,,,,26610.04,0
20670130,11:20:57,11:20:57,6045,40,,,,26818.19,0
20670130,11:21:42,11:21:42,7838,41,,,,27226.83,0
20670130,11:22:00,11:22:00,9772,42,,1,,27400.07,
20817070,10:30:00,10:30:00,9947,1,,,1,0,
20817070,10:32:43,10:32:43,5732,2,,,,956.47,0
20817070,10:34:00,10:34:00,2127,3,,,,1583.67,
20817070,10:38:00,10:38:00,2514,4,,,,2588.95,
20817070,10:47:00,10:47:00,10161,5,,,,7149.14,
20817070,10:50:00,10:50:00,18,6,,,,8634.28,
20817070,10:51:11,10:51:11,9506,7,,,,9041.74,0
20817070,10:56:00,10:56:00,7096,8,,,,10823.85,
20817070,10:56:42,10:56:42,9503,9,,,,11338.57,0
20817070,10:57:01,10:57:01,2388,10,,,,11569.71,0
20817070,10:57:34,10:57:34,2389,11,,,,11923.94,0
20817070,10:58:27,10:58:27,3481,12,,,,12527.51,0
20817070,10:58:57,10:58:57,5465,13,,,,12808.58,0
20817070,10:59:16,10:59:16,9502,14,,,,13024.85,0
20817070,10:59:50,10:59:50,4849,15,,,,13368.79,0
20817070,11:05:00,11:05:00,6607,16,,,,16718.96,
20817070,11:07:42,11:07:42,6580,17,,,,18410.02,0
20817070,11:10:00,11:10:00,9514,18,,,,19886.63,
20817070,11:11:00,11:11:00,9516,19,,,,20350.71,
20817070,11:14:00,11:14:00,9518,20,,,,20644.57,
20817070,11:14:39,11:14:39,3326,21,,,,21091.5,0
20817070,11:15:05,11:15:05,3327,22,,,,21358.87,0
20817070,11:16:20,11:16:20,3328,23,,,,22058.63,0
20817070,11:16:41,11:16:41,3329,24,,,,22274.95,0
20817070,11:17:25,11:17:25,7680,25,,,,22644.35,0
20817070,11:17:55,11:17:55,3331,26,,,,22955.54,0
20817070,11:18:14,11:18:14,7362,27,,,,23104.71,0
20817070,11:18:37,11:18:37,3334,28,,,,23325.63,0
20817070,11:18:59,11:18:59,3335,29,,,,23532.46,0
20817070,11:19:37,11:19:37,3336,30,,,,23890.06,0
20817070,11:20:05,11:20:05,3337,31,,,,24156.59,0
20817070,11:21:00,11:21:00,7842,32,,,,24633.53,
20817070,11:21:39,11:21:39,9699,33,,,,24876.78,0
20817070,11:23:37,11:23:37,10594,34,,,,25628,0
20817070,11:25:23,11:25:23,9781,35,,,,26335.05,0
20817070,11:26:50,11:26:50,9779,36,,,,26803.4,0
20817070,11:28:51,11:28:51,9776,37,,,,27156.37,0
20817070,11:29:26,11:29:26,9774,38,,,,27382.81,0
20817070,11:30:03,11:30:03,9773,39,,,,27603.54,0
20817070,11:30:41,11:30:41,6045,40,,,,27811.68,0
20817070,11:31:35,11:31:35,7838,41,,,,28220.76,0
20817070,11:32:00,11:32:00,9772,42,,1,,28398.7,
20817100,10:30:00,10:30:00,9947,1,,,1,0,
20817100,10:32:43,10:32:43,5732,2,,,,956.47,0
20817100,10:34:00,10:34:00,2127,3,,,,1583.67,
20817100,10:38:00,10:38:00,2514,4,,,,2588.95,
20817100,10:47:00,10:47:00,10161,5,,,,7149.14,
20817100,10:50:00,10:50:00,18,6,,,,8634.28,
20817100,10:51:11,10:51:11,9506,7,,,,9041.74,0
20817100,10:56:00,10:56:00,7096,8,,,,10823.85,
20817100,10:56:42,10:56:42,9503,9,,,,11338.57,0
20817100,10:57:01,10:57:01,2388,10,,,,11569.71,0
20817100,10:57:34,10:57:34,2389,11,,,,11923.94,0
20817100,10:58:27,10:58:27,3481,12,,,,12527.51,0
20817100,10:58:57,10:58:57,5465,13,,,,12808.58,0
20817100,10:59:16,10:59:16,9502,14,,,,13024.85,0
20817100,10:59:50,10:59:50,4849,15,,,,13368.79,0
20817100,11:05:00,11:05:00,6607,16,,,,16718.96,
20817100,11:07:42,11:07:42,6580,17,,,,18410.02,0
20817100,11:10:00,11:10:00,9514,18,,,,19886.63,
20817100,11:11:00,11:11:00,9516,19,,,,20350.71,
20817100,11:14:00,11:14:00,9518,20,,,,20644.57,
20817100,11:14:39,11:14:39,3326,21,,,,21091.5,0
20817100,11:15:05,11:15:05,3327,22,,,,21358.87,0
20817100,11:16:20,11:16:20,3328,23,,,,22058.63,0
20817100,11:16:41,11:16:41,3329,24,,,,22274.95,0
20817100,11:17:25,11:17:25,7680,25,,,,22644.35,0
20817100,11:17:55,11:17:55,3331,26,,,,22955.54,0
20817100,11:18:14,11:18:14,7362,27,,,,23104.71,0
20817100,11:18:37,11:18:37,3334,28,,,,23325.63,0
20817100,11:18:59,11:18:59,3335,29,,,,23532.46,0
20817100,11:19:37,11:19:37,3336,30,,,,23890.06,0
20817100,11:20:05,11:20:05,3337,31,,,,24156.59,0
20817100,11:21:00,11:21:00,7842,32,,,,24633.53,
20817100,11:21:39,11:21:39,9699,33,,,,24876.78,0
20817100,11:23:37,11:23:37,10594,34,,,,25628,0
20817100,11:25:23,11:25:23,9781,35,,,,26335.05,0
20817100,11:26:50,11:26:50,9779,36,,,,26803.4,0
20817100,11:28:51,11:28:51,9776,37,,,,27156.37,0
20817100,11:29:26,11:29:26,9774,38,,,,27382.81,0
20817100,11:30:03,11:30:03,9773,39,,,,27603.54,0
20817100,11:30:41,11:30:41,6045,40,,,,27811.68,0
20817100,11:31:35,11:31:35,7838,41,,,,28220.76,0
20817100,11:32:00,11:32:00,9772,42,,1,,28398.7,
20817140,10:30:00,10:30:00,9947,1,,,1,0,
20817140,10:32:43,10:32:43,5732,2,,,,956.47,0
20817140,10:34:00,10:34:00,2127,3,,,,1583.67,
20817140,10:38:00,10:38:00,2514,4,,,,2588.95,
20817140,10:47:00,10:47:00,10161,5,,,,7149.14,
20817140,10:50:00,10:50:00,18,6,,,,8634.28,
20817140,10:51:11,10:51:11,9506,7,,,,9041.74,0
20817140,10:56:00,10:56:00,7096,8,,,,10823.85,
20817140,10:56:42,10:56:42,9503,9,,,,11338.57,0
20817140,10:57:01,10:57:01,2388,10,,,,11569.71,0
20817140,10:57:34,10:57:34,2389,11,,,,11923.94,0
20817140,10:58:27,10:58:27,3481,12,,,,12527.51,0
20817140,10:58:57,10:58:57,5465,13,,,,12808.58,0
20817140,10:59:16,10:59:16,9502,14,,,,13024.85,0
20817140,10:59:50,10:59:50,4849,15,,,,13368.79,0
20817140,11:05:00,11:05:00,6607,16,,,,16718.96,
20817140,11:07:42,11:07:42,6580,17,,,,18410.02,0
20817140,11:10:00,11:10:00,9514,18,,,,19886.63,
20817140,11:11:00,11:11:00,9516,19,,,,20350.71,
20817140,11:14:00,11:14:00,9518,20,,,,20644.57,
20817140,11:14:39,11:14:39,3326,21,,,,21091.5,0
20817140,11:15:05,11:15:05,3327,22,,,,21358.87,0
20817140,11:16:20,11:16:20,3328,23,,,,22058.63,0
20817140,11:16:41,11:16:41,3329,24,,,,22274.95,0
20817140,11:17:25,11:17:25,7680,25,,,,22644.35,0
20817140,11:17:55,11:17:55,3331,26,,,,22955.54,0
20817140,11:18:14,11:18:14,7362,27,,,,23104.71,0
20817140,11:18:37,11:18:37,3334,28,,,,23325.63,0
20817140,11:18:59,11:18:59,3335,29,,,,23532.46,0
20817140,11:19:37,11:19:37,3336,30,,,,23890.06,0
20817140,11:20:05,11:20:05,3337,31,,,,24156.59,0
20817140,11:21:00,11:21:00,7842,32,,,,24633.53,
20817140,11:21:39,11:21:39,9699,33,,,,24876.78,0
20817140,11:23:37,11:23:37,10594,34,,,,25628,0
20817140,11:25:23,11:25:23,9781,35,,,,26335.05,0
20817140,11:26:50,11:26:50,9779,36,,,,26803.4,0
20817140,11:28:51,11:28:51,9776,37,,,,27156.37,0
20817140,11:29:26,11:29:26,9774,38,,,,27382.81,0
20817140,11:30:03,11:30:03,9773,39,,,,27603.54,0
20817140,11:30:41,11:30:41,6045,40,,,,27811.68,0
20817140,11:31:35,11:31:35,7838,41,,,,28220.76,0
20817140,11:32:00,11:32:00,9772,42,,1,,28398.7,
21451160,19:30:00,19:30:00,9947,1,,,1,0,
21451160,19:32:43,19:32:43,5732,2,,,,956.47,0
21451160,19:34:00,19:34:00,2127,3,,,,1583.67,
21451160,19:38:00,19:38:00,2514,4,,,,2588.95,
21451160,19:46:00,19:46:00,10161,5,,,,7149.14,
21451160,19:49:00,19:49:00,18,6,,,,8634.28,
21451160,19:50:11,19:50:11,9506,7,,,,9041.74,0
21451160,19:55:00,19:55:00,7096,8,,,,10823.85,
21451160,19:55:42,19:55:42,9503,9,,,,11338.57,0
21451160,19:56:01,19:56:01,2388,10,,,,11569.71,0
21451160,19:56:34,19:56:34,2389,11,,,,11923.94,0
21451160,19:57:27,19:57:27,3481,12,,,,12527.51,0
21451160,19:57:57,19:57:57,5465,13,,,,12808.58,0
21451160,19:58:16,19:58:16,9502,14,,,,13024.85,0
21451160,19:58:50,19:58:50,4849,15,,,,13368.79,0
21451160,20:04:00,20:04:00,6607,16,,,,16718.96,
21451160,20:06:42,20:06:42,6580,17,,,,18410.02,0
21451160,20:09:00,20:09:00,9514,18,,,,19886.63,
21451160,20:10:00,20:10:00,9516,19,,,,20350.71,
21451160,20:13:00,20:13:00,9518,20,,,,20644.57,
21451160,20:13:39,20:13:39,3326,21,,,,21091.5,0
21451160,20:14:05,20:14:05,3327,22,,,,21358.87,0
21451160,20:15:20,20:15:20,3328,23,,,,22058.63,0
21451160,20:15:41,20:15:41,3329,24,,,,22274.95,0
21451160,20:16:25,20:16:25,7680,25,,,,22644.35,0
21451160,20:16:55,20:16:55,3331,26,,,,22955.54,0
21451160,20:17:14,20:17:14,7362,27,,,,23104.71,0
21451160,20:17:37,20:17:37,3334,28,,,,23325.63,0
21451160,20:17:59,20:17:59,3335,29,,,,23532.46,0
21451160,20:18:37,20:18:37,3336,30,,,,23890.06,0
21451160,20:19:05,20:19:05,3337,31,,,,24156.59,0
21451160,20:20:00,20:20:00,7842,32,,,,24633.53,
21451160,20:20:35,20:20:35,9699,33,,,,24876.78,0
21451160,20:22:23,20:22:23,10594,34,,,,25628,0
21451160,20:23:59,20:23:59,9781,35,,,,26335.05,0
21451160,20:25:18,20:25:18,9779,36,,,,26803.4,0
21451160,20:27:08,20:27:08,9776,37,,,,27156.37,0
21451160,20:27:40,20:27:40,9774,38,,,,27382.81,0
21451160,20:28:14,20:28:14,9773,39,,,,27603.54,0
21451160,20:28:48,20:28:48,6045,40,,,,27811.68,0
21451160,20:29:37,20:29:37,7838,41,,,,28220.76,0
21451160,20:30:00,20:30:00,9772,42,,1,,28398.7,
2154070,11:00:00,11:00:00,9947,1,,,1,0,
2154070,11:02:43,11:02:43,5732,2,,,,956.47,0
2154070,11:04:00,11:04:00,2127,3,,,,1583.67,
2154070,11:08:00,11:08:00,2514,4,,,,2588.95,
2154070,11:17:00,11:17:00,10161,5,,,,7149.14,
2154070,11:20:00,11:20:00,18,6,,,,8634.28,
2154070,11:21:11,11:21:11,9506,7,,,,9041.74,0
2154070,11:26:00,11:26:00,7096,8,,,,10823.85,
2154070,11:26:42,11:26:42,9503,9,,,,11338.57,0
2154070,11:27:01,11:27:01,2388,10,,,,11569.71,0
2154070,11:27:34,11:27:34,2389,11,,,,11923.94,0
2154070,11:28:27,11:28:27,3481,12,,,,12527.51,0
2154070,11:28:57,11:28:57,5465,13,,,,12808.58,0
2154070,11:29:16,11:29:16,9502,14,,,,13024.85,0
2154070,11:29:50,11:29:50,4849,15,,,,13368.79,0
2154070,11:35:00,11:35:00,6607,16,,,,16718.96,
2154070,11:37:42,11:37:42,6580,17,,,,18410.02,0
2154070,11:40:00,11:40:00,9514,18,,,,19886.63,
2154070,11:41:00,11:41:00,9516,19,,,,20350.71,
2154070,11:44:00,11:44:00,9518,20,,,,20644.57,
2154070,11:44:39,11:44:39,3326,21,,,,21091.5,0
2154070,11:45:05,11:45:05,3327,22,,,,21358.87,0
2154070,11:46:20,11:46:20,3328,23,,,,22058.63,0
2154070,11:46:41,11:46:41,3329,24,,,,22274.95,0
2154070,11:47:25,11:47:25,7680,25,,,,22644.35,0
2154070,11:47:55,11:47:55,3331,26,,,,22955.54,0
2154070,11:48:14,11:48:14,7362,27,,,,23104.71,0
2154070,11:48:37,11:48:37,3334,28,,,,23325.63,0
2154070,11:48:59,11:48:59,3335,29,,,,23532.46,0
2154070,11:49:37,11:49:37,3336,30,,,,23890.06,0
2154070,11:50:05,11:50:05,3337,31,,,,24156.59,0
2154070,11:51:00,11:51:00,7842,32,,,,24633.53,
2154070,11:51:39,11:51:39,9699,33,,,,24876.78,0
2154070,11:53:37,11:53:37,10594,34,,,,25628,0
2154070,11:55:23,11:55:23,9781,35,,,,26335.05,0
2154070,11:56:50,11:56:50,9779,36,,,,26803.4,0
2154070,11:58:51,11:58:51,9776,37,,,,27156.37,0
2154070,11:59:26,11:59:26,9774,38,,,,27382.81,0
2154070,12:00:03,12:00:03,9773,39,,,,27603.54,0
2154070,12:00:41,12:00:41,6045,40,,,,27811.68,0
2154070,12:01:35,12:01:35,7838,41,,,,28220.76,0
2154070,12:02:00,12:02:00,9772,42,,1,,28398.7,
2154100,11:00:00,11:00:00,9947,1,,,1,0,
2154100,11:02:43,11:02:43,5732,2,,,,956.47,0
2154100,11:04:00,11:04:00,2127,3,,,,1583.67,
2154100,11:08:00,11:08:00,2514,4,,,,2588.95,
2154100,11:17:00,11:17:00,10161,5,,,,7149.14,
2154100,11:20:00,11:20:00,18,6,,,,8634.28,
2154100,11:21:11,11:21:11,9506,7,,,,9041.74,0
2154100,11:26:00,11:26:00,7096,8,,,,10823.85,
2154100,11:26:42,11:26:42,9503,9,,,,11338.57,0
2154100,11:27:01,11:27:01,2388,10,,,,11569.71,0
2154100,11:27:34,11:27:34,2389,11,,,,11923.94,0
2154100,11:28:27,11:28:27,3481,12,,,,12527.51,0
2154100,11:28:57,11:28:57,5465,13,,,,12808.58,0
2154100,11:29:16,11:29:16,9502,14,,,,13024.85,0
2154100,11:29:50,11:29:50,4849,15,,,,13368.79,0
2154100,11:35:00,11:35:00,6607,16,,,,16718.96,
2154100,11:37:42,11:37:42,6580,17,,,,18410.02,0
2154100,11:40:00,11:40:00,9514,18,,,,19886.63,
2154100,11:41:00,11:41:00,9516,19,,,,20350.71,
2154100,11:44:00,11:44:00,9518,20,,,,20644.57,
2154100,11:44:39,11:44:39,3326,21,,,,21091.5,0
2154100,11:45:05,11:45:05,3327,22,,,,21358.87,0
2154100,11:46:20,11:46:20,3328,23,,,,22058.63,0
2154100,11:46:41,11:46:41,3329,24,,,,22274.95,0
2154100,11:47:25,11:47:25,7680,25,,,,22644.35,0
2154100,11:47:55,11:47:55,3331,26,,,,22955.54,0
2154100,11:48:14,11:48:14,7362,27,,,,23104.71,0
2154100,11:48:37,11:48:37,3334,28,,,,23325.63,0
2154100,11:48:59,11:48:59,3335,29,,,,23532.46,0
2154100,11:49:37,11:49:37,3336,30,,,,23890.06,0
2154100,11:50:05,11:50:05,3337,31,,,,24156.59,0
2154100,11:51:00,11:51:00,7842,32,,,,24633.53,
2154100,11:51:39,11:51:39,9699,33,,,,24876.78,0
2154100,11:53:37,11:53:37,10594,34,,,,25628,0
2154100,11:55:23,11:55:23,9781,35,,,,26335.05,0
2154100,11:56:50,11:56:50,9779,36,,,,26803.4,0
2154100,11:58:51,11:58:51,9776,37,,,,27156.37,0
2154100,11:59:26,11:59:26,9774,38,,,,27382.81,0
2154100,12:00:03,12:00:03,9773,39,,,,27603.54,0
2154100,12:00:41,12:00:41,6045,40,,,,27811.68,0
2154100,12:01:35,12:01:35,7838,41,,,,28220.76,0
2154100,12:02:00,12:02:00,9772,42,,1,,28398.7,
2154140,11:00:00,11:00:00,9947,1,,,1,0,
2154140,11:02:43,11:02:43,5732,2,,,,956.47,0
2154140,11:04:00,11:04:00,2127,3,,,,1583.67,
2154140,11:08:00,11:08:00,2514,4,,,,2588.95,
2154140,11:17:00,11:17:00,10161,5,,,,7149.14,
2154140,11:20:00,11:20:00,18,6,,,,8634.28,
2154140,11:21:11,11:21:11,9506,7,,,,9041.74,0
2154140,11:26:00,11:26:00,7096,8,,,,10823.85,
2154140,11:26:42,11:26:42,9503,9,,,,11338.57,0
2154140,11:27:01,11:27:01,2388,10,,,,11569.71,0
2154140,11:27:34,11:27:34,2389,11,,,,11923.94,0
2154140,11:28:27,11:28:27,3481,12,,,,12527.51,0
2154140,11:28:57,11:28:57,5465,13,,,,12808.58,0
2154140,11:29:16,11:29:16,9502,14,,,,13024.85,0
2154140,11:29:50,11:29:50,4849,15,,,,13368.79,0
2154140,11:35:00,11:35:00,6607,16,,,,16718.96,
2154140,11:37:42,11:37:42,6580,17,,,,18410.02,0
2154140,11:40:00,11:40:00,9514,18,,,,19886.63,
2154140,11:41:00,11:41:00,9516,19,,,,20350.71,
2154140,11:44:00,11:44:00,9518,20,,,,20644.57,
2154140,11:44:39,11:44:39,3326,21,,,,21091.5,0
2154140,11:45:05,11:45:05,3327,22,,,,21358.87,0
2154140,11:46:20,11:46:20,3328,23,,,,22058.63,0
2154140,11:46:41,11:46:41,3329,24,,,,22274.95,0
2154140,11:47:25,11:47:25,7680,25,,,,22644.35,0
2154140,11:47:55,11:47:55,3331,26,,,,22955.54,0
2154140,11:48:14,11:48:14,7362,27,,,,23104.71,0
2154140,11:48:37,11:48:37,3334,28,,,,23325.63,0
2154140,11:48:59,11:48:59,3335,29,,,,23532.46,0
2154140,11:49:37,11:49:37,3336,30,,,,23890.06,0
2154140,11:50:05,11:50:05,3337,31,,,,24156.59,0
2154140,11:51:00,11:51:00,7842,32,,,,24633.53,
2154140,11:51:39,11:51:39,9699,33,,,,24876.78,0
2154140,11:53:37,11:53:37,10594,34,,,,25628,0
2154140,11:55:23,11:55:23,9781,35,,,,26335.05,0
2154140,11:56:50,11:56:50,9779,36,,,,26803.4,0
2154140,11:58:51,11:58:51,9776,37,,,,27156.37,0
2154140,11:59:26,11:59:26,9774,38,,,,27382.81,0
2154140,12:00:03,12:00:03,9773,39,,,,27603.54,0
2154140,12:00:41,12:00:41,6045,40,,,,27811.68,0
2154140,12:01:35,12:01:35,7838,41,,,,28220.76,0
2154140,12:02:00,12:02:00,9772,42,,1,,28398.7,
21562020,19:17:00,19:17:00,9947,1,,,1,0,
21562020,19:21:45,19:21:45,5732,2,,,,956.47,0
21562020,19:24:00,19:24:00,2127,3,,,,1583.67,
21562020,19:24:55,19:24:55,3836,4,,,,2240.8,0
21562020,19:31:00,19:31:00,2452,5,,,,6181.08,
21562020,19:33:00,19:33:00,18,6,,,,7612.35,
21562020,19:34:07,19:34:07,9506,7,,,,8025.4,0
21562020,19:39:00,19:39:00,7096,8,,,,9830.35,
21562020,19:39:47,19:39:47,9503,9,,,,10345.07,0
21562020,19:40:08,19:40:08,2388,10,,,,10576.21,0
21562020,19:40:44,19:40:44,2389,11,,,,10930.44,0
21562020,19:41:44,19:41:44,3481,12,,,,11534.01,0
21562020,19:42:17,19:42:17,5465,13,,,,11815.08,0
21562020,19:42:38,19:42:38,9502,14,,,,12031.35,0
21562020,19:43:15,19:43:15,4849,15,,,,12375.29,0
21562020,19:49:00,19:49:00,6607,16,,,,15725.46,
21562020,19:51:42,19:51:42,6580,17,,,,17416.52,0
21562020,19:54:00,19:54:00,9514,18,,,,18893.13,
21562020,19:56:00,19:56:00,9516,19,,,,19357.21,
21562020,19:57:00,19:57:00,9518,20,,,,19651.07,
21562020,19:57:39,19:57:39,3326,21,,,,20098,0
21562020,19:58:05,19:58:05,3327,22,,,,20365.37,0
21562020,19:59:20,19:59:20,3328,23,,,,21065.13,0
21562020,19:59:41,19:59:41,3329,24,,,,21281.45,0
21562020,20:00:25,20:00:25,7680,25,,,,21650.85,0
21562020,20:00:55,20:00:55,3331,26,,,,21962.04,0
21562020,20:01:14,20:01:14,7362,27,,,,22111.21,0
21562020,20:01:37,20:01:37,3334,28,,,,22332.13,0
21562020,20:01:59,20:01:59,3335,29,,,,22538.96,0
21562020,20:02:37,20:02:37,3336,30,,,,22896.56,0
21562020,20:03:05,20:03:05,3337,31,,,,23163.09,0
21562020,20:04:00,20:04:00,7842,32,,,,23640.03,
21562020,20:04:24,20:04:24,9699,33,,,,23883.28,0
21562020,20:05:39,20:05:39,10594,34,,,,24634.5,0
21562020,20:06:46,20:06:46,9781,35,,,,25341.55,0
21562020,20:07:41,20:07:41,9779,36,,,,25809.9,0
21562020,20:08:57,20:08:57,9776,37,,,,26162.87,0
21562020,20:09:20,20:09:20,9774,38,,,,26389.31,0
21562020,20:09:43,20:09:43,9773,39,,,,26610.04,0
21562020,20:10:04,20:10:04,6045,40,,,,26818.19,0
21562020,20:10:44,20:10:44,7838,41,,,,27226.83,0
21562020,20:11:00,20:11:00,9772,42,,1,,27400.07,
21562030,19:17:00,19:17:00,9947,1,,,1,0,
21562030,19:21:45,19:21:45,5732,2,,,,956.47,0
21562030,19:24:00,19:24:00,2127,3,,,,1583.67,
21562030,19:24:55,19:24:55,3836,4,,,,2240.8,0
21562030,19:31:00,19:31:00,2452,5,,,,6181.08,
21562030,19:33:00,19:33:00,18,6,,,,7612.35,
21562030,19:34:07,19:34:07,9506,7,,,,8025.4,0
21562030,19:39:00,19:39:00,7096,8,,,,9830.35,
21562030,19:39:47,19:39:47,9503,9,,,,10345.07,0
21562030,19:40:08,19:40:08,2388,10,,,,10576.21,0
21562030,19:40:44,19:40:44,2389,11,,,,10930.44,0
21562030,19:41:44,19:41:44,3481,12,,,,11534.01,0
21562030,19:42:17,19:42:17,5465,13,,,,11815.08,0
21562030,19:42:38,19:42:38,9502,14,,,,12031.35,0
21562030,19:43:15,19:43:15,4849,15,,,,12375.29,0
21562030,19:49:00,19:49:00,6607,16,,,,15725.46,
21562030,19:51:42,19:51:42,6580,17,,,,17416.52,0
21562030,19:54:00,19:54:00,9514,18,,,,18893.13,
21562030,19:56:00,19:56:00,9516,19,,,,19357.21,
21562030,19:57:00,19:57:00,9518,20,,,,19651.07,
21562030,19:57:39,19:57:39,3326,21,,,,20098,0
21562030,19:58:05,19:58:05,3327,22,,,,20365.37,0
21562030,19:59:20,19:59:20,3328,23,,,,21065.13,0
21562030,19:59:41,19:59:41,3329,24,,,,21281.45,0
21562030,20:00:25,20:00:25,7680,25,,,,21650.85,0
21562030,20:00:55,20:00:55,3331,26,,,,21962.04,0
21562030,20:01:14,20:01:14,7362,27,,,,22111.21,0
21562030,20:01:37,20:01:37,3334,28,,,,22332.13,0
21562030,20:01:59,20:01:59,3335,29,,,,22538.96,0
21562030,20:02:37,20:02:37,3336,30,,,,22896.56,0
21562030,20:03:05,20:03:05,3337,31,,,,23163.09,0
21562030,20:04:00,20:04:00,7842,32,,,,23640.03,
21562030,20:04:24,20:04:24,9699,33,,,,23883.28,0
21562030,20:05:39,20:05:39,10594,34,,,,24634.5,0
21562030,20:06:46,20:06:46,9781,35,,,,25341.55,0
21562030,20:07:41,20:07:41,9779,36,,,,25809.9,0
21562030,20:08:57,20:08:57,9776,37,,,,26162.87,0
21562030,20:09:20,20:09:20,9774,38,,,,26389.31,0
21562030,20:09:43,20:09:43,9773,39,,,,26610.04,0
21562030,20:10:04,20:10:04,6045,40,,,,26818.19,0
21562030,20:10:44,20:10:44,7838,41,,,,27226.83,0
21562030,20:11:00,20:11:00,9772,42,,1,,27400.07,
21562040,19:17:00,19:17:00,9947,1,,,1,0,
21562040,19:21:45,19:21:45,5732,2,,,,956.47,0
21562040,19:24:00,19:24:00,2127,3,,,,1583.67,
21562040,19:24:55,19:24:55,3836,4,,,,2240.8,0
21562040,19:31:00,19:31:00,2452,5,,,,6181.08,
21562040,19:33:00,19:33:00,18,6,,,,7612.35,
21562040,19:34:07,19:34:07,9506,7,,,,8025.4,0
21562040,19:39:00,19:39:00,7096,8,,,,9830.35,
21562040,19:39:47,19:39:47,9503,9,,,,10345.07,0
21562040,19:40:08,19:40:08,2388,10,,,,10576.21,0
21562040,19:40:44,19:40:44,2389,11,,,,10930.44,0
21562040,19:41:44,19:41:44,3481,12,,,,11534.01,0
21562040,19:42:17,19:42:17,5465,13,,,,11815.08,0
21562040,19:42:38,19:42:38,9502,14,,,,12031.35,0
21562040,19:43:15,19:43:15,4849,15,,,,12375.29,0
21562040,19:49:00,19:49:00,6607,16,,,,15725.46,
21562040,19:51:42,19:51:42,6580,17,,,,17416.52,0
21562040,19:54:00,19:54:00,9514,18,,,,18893.13,
21562040,19:56:00,19:56:00,9516,19,,,,19357.21,
21562040,19:57:00,19:57:00,9518,20,,,,19651.07,
21562040,19:57:39,19:57:39,3326,21,,,,20098,0
21562040,19:58:05,19:58:05,3327,22,,,,20365.37,0
21562040,19:59:20,19:59:20,3328,23,,,,21065.13,0
21562040,19:59:41,19:59:41,3329,24,,,,21281.45,0
21562040,20:00:25,20:00:25,7680,25,,,,21650.85,0
21562040,20:00:55,20:00:55,3331,26,,,,21962.04,0
21562040,20:01:14,20:01:14,7362,27,,,,22111.21,0
21562040,20:01:37,20:01:37,3334,28,,,,22332.13,0
21562040,20:01:59,20:01:59,3335,29,,,,22538.96,0
21562040,20:02:37,20:02:37,3336,30,,,,22896.56,0
21562040,20:03:05,20:03:05,3337,31,,,,23163.09,0
21562040,20:04:00,20:04:00,7842,32,,,,23640.03,
21562040,20:04:24,20:04:24,9699,33,,,,23883.28,0
21562040,20:05:39,20:05:39,10594,34,,,,24634.5,0
21562040,20:06:46,20:06:46,9781,35,,,,25341.55,0
21562040,20:07:41,20:07:41,9779,36,,,,25809.9,0
21562040,20:08:57,20:08:57,9776,37,,,,26162.87,0
21562040,20:09:20,20:09:20,9774,38,,,,26389.31,0
21562040,20:09:43,20:09:43,9773,39,,,,26610.04,0
21562040,20:10:04,20:10:04,6045,40,,,,26818.19,0
21562040,20:10:44,20:10:44,7838,41,,,,27226.83,0
21562040,20:11:00,20:11:00,9772,42,,1,,27400.07,
21562050,19:17:00,19:17:00,9947,1,,,1,0,
21562050,19:21:45,19:21:45,5732,2,,,,956.47,0
21562050,19:24:00,19:24:00,2127,3,,,,1583.67,
21562050,19:24:55,19:24:55,3836,4,,,,2240.8,0
21562050,19:31:00,19:31:00,2452,5,,,,6181.08,
21562050,19:33:00,19:33:00,18,6,,,,7612.35,
21562050,19:34:07,19:34:07,9506,7,,,,8025.4,0
21562050,19:39:00,19:39:00,7096,8,,,,9830.35,
21562050,19:39:47,19:39:47,9503,9,,,,10345.07,0
21562050,19:40:08,19:40:08,2388,10,,,,10576.21,0
21562050,19:40:44,19:40:44,2389,11,,,,10930.44,0
21562050,19:41:44,19:41:44,3481,12,,,,11534.01,0
21562050,19:42:17,19:42:17,5465,13,,,,11815.08,0
21562050,19:42:38,19:42:38,9502,14,,,,12031.35,0
21562050,19:43:15,19:43:15,4849,15,,,,12375.29,0
21562050,19:49:00,19:49:00,6607,16,,,,15725.46,
21562050,19:51:42,19:51:42,6580,17,,,,17416.52,0
21562050,19:54:00,19:54:00,9514,18,,,,18893.13,
21562050,19:56:00,19:56:00,9516,19,,,,19357.21,
21562050,19:57:00,19:57:00,9518,20,,,,19651.07,
21562050,19:57:39,19:57:39,3326,21,,,,20098,0
21562050,19:58:05,19:58:05,3327,22,,,,20365.37,0
21562050,19:59:20,19:59:20,3328,23,,,,21065.13,0
21562050,19:59:41,19:59:41,3329,24,,,,21281.45,0
21562050,20:00:25,20:00:25,7680,25,,,,21650.85,0
21562050,20:00:55,20:00:55,3331,26,,,,21962.04,0
21562050,20:01:14,20:01:14,7362,27,,,,22111.21,0
21562050,20:01:37,20:01:37,3334,28,,,,22332.13,0
21562050,20:01:59,20:01:59,3335,29,,,,22538.96,0
21562050,20:02:37,20:02:37,3336,30,,,,22896.56,0
21562050,20:03:05,20:03:05,3337,31,,,,23163.09,0
21562050,20:04:00,20:04:00,7842,32,,,,23640.03,
21562050,20:04:24,20:04:24,9699,33,,,,23883.28,0
21562050,20:05:39,20:05:39,10594,34,,,,24634.5,0
21562050,20:06:46,20:06:46,9781,35,,,,25341.55,0
21562050,20:07:41,20:07:41,9779,36,,,,25809.9,0
21562050,20:08:57,20:08:57,9776,37,,,,26162.87,0
21562050,20:09:20,20:09:20,9774,38,,,,26389.31,0
21562050,20:09:43,20:09:43,9773,39,,,,26610.04,0
21562050,20:10:04,20:10:04,6045,40,,,,26818.19,0
21562050,20:10:44,20:10:44,7838,41,,,,27226.83,0
21562050,20:11:00,20:11:00,9772,42,,1,,27400.07,
21562060,19:17:00,19:17:00,9947,1,,,1,0,
21562060,19:21:45,19:21:45,5732,2,,,,956.47,0
21562060,19:24:00,19:24:00,2127,3,,,,1583.67,
21562060,19:24:55,19:24:55,3836,4,,,,2240.8,0
21562060,19:31:00,19:31:00,2452,5,,,,6181.08,
21562060,19:33:00,19:33:00,18,6,,,,7612.35,
21562060,19:34:07,19:34:07,9506,7,,,,8025.4,0
21562060,19:39:00,19:39:00,7096,8,,,,9830.35,
21562060,19:39:47,19:39:47,9503,9,,,,10345.07,0
21562060,19:40:08,19:40:08,2388,10,,,,10576.21,0
21562060,19:40:44,19:40:44,2389,11,,,,10930.44,0
21562060,19:41:44,19:41:44,3481,12,,,,11534.01,0
21562060,19:42:17,19:42:17,5465,13,,,,11815.08,0
21562060,19:42:38,19:42:38,9502,14,,,,12031.35,0
21562060,19:43:15,19:43:15,4849,15,,,,12375.29,0
21562060,19:49:00,19:49:00,6607,16,,,,15725.46,
21562060,19:51:42,19:51:42,6580,17,,,,17416.52,0
21562060,19:54:00,19:54:00,9514,18,,,,18893.13,
21562060,19:56:00,19:56:00,9516,19,,,,19357.21,
21562060,19:57:00,19:57:00,9518,20,,,,19651.07,
21562060,19:57:39,19:57:39,3326,21,,,,20098,0
21562060,19:58:05,19:58:05,3327,22,,,,20365.37,0
21562060,19:59:20,19:59:20,3328,23,,,,21065.13,0
21562060,19:59:41,19:59:41,3329,24,,,,21281.45,0
21562060,20:00:25,20:00:25,7680,25,,,,21650.85,0
21562060,20:00:55,20:00:55,3331,26,,,,21962.04,0
21562060,20:01:14,20:01:14,7362,27,,,,22111.21,0
21562060,20:01:37,20:01:37,3334,28,,,,22332.13,0
21562060,20:01:59,20:01:59,3335,29,,,,22538.96,0
21562060,20:02:37,20:02:37,3336,30,,,,22896.56,0
21562060,20:03:05,20:03:05,3337,31,,,,23163.09,0
21562060,20:04:00,20:04:00,7842,32,,,,23640.03,
21562060,20:04:24,20:04:24,9699,33,,,,23883.28,0
21562060,20:05:39,20:05:39,10594,34,,,,24634.5,0
21562060,20:06:46,20:06:46,9781,35,,,,25341.55,0
21562060,20:07:41,20:07:41,9779,36,,,,25809.9,0
21562060,20:08:57,20:08:57,9776,37,,,,26162.87,0
21562060,20:09:20,20:09:20,9774,38,,,,26389.31,0
21562060,20:09:43,20:09:43,9773,39,,,,26610.04,0
21562060,20:10:04,20:10:04,6045,40,,,,26818.19,0
21562060,20:10:44,20:10:44,7838,41,,,,27226.83,0
21562060,20:11:00,20:11:00,9772,42,,1,,27400.07,
21562080,19:17:00,19:17:00,9947,1,,,1,0,
21562080,19:21:45,19:21:45,5732,2,,,,956.47,0
21562080,19:24:00,19:24:00,2127,3,,,,1583.67,
21562080,19:24:55,19:24:55,3836,4,,,,2240.8,0
21562080,19:31:00,19:31:00,2452,5,,,,6181.08,
21562080,19:33:00,19:33:00,18,6,,,,7612.35,
21562080,19:34:07,19:34:07,9506,7,,,,8025.4,0
21562080,19:39:00,19:39:00,7096,8,,,,9830.35,
21562080,19:39:47,19:39:47,9503,9,,,,10345.07,0
21562080,19:40:08,19:40:08,2388,10,,,,10576.21,0
21562080,19:40:44,19:40:44,2389,11,,,,10930.44,0
21562080,19:41:44,19:41:44,3481,12,,,,11534.01,0
21562080,19:42:17,19:42:17,5465,13,,,,11815.08,0
21562080,19:42:38,19:42:38,9502,14,,,,12031.35,0
21562080,19:43:15,19:43:15,4849,15,,,,12375.29,0
21562080,19:49:00,19:49:00,6607,16,,,,15725.46,
21562080,19:51:42,19:51:42,6580,17,,,,17416.52,0
21562080,19:54:00,19:54:00,9514,18,,,,18893.13,
21562080,19:56:00,19:56:00,9516,19,,,,19357.21,
21562080,19:57:00,19:57:00,9518,20,,,,19651.07,
21562080,19:57:39,19:57:39,3326,21,,,,20098,0
21562080,19:58:05,19:58:05,3327,22,,,,20365.37,0
21562080,19:59:20,19:59:20,3328,23,,,,21065.13,0
21562080,19:59:41,19:59:41,3329,24,,,,21281.45,0
21562080,20:00:25,20:00:25,7680,25,,,,21650.85,0
21562080,20:00:55,20:00:55,3331,26,,,,21962.04,0
21562080,20:01:14,20:01:14,7362,27,,,,22111.21,0
21562080,20:01:37,20:01:37,3334,28,,,,22332.13,0
21562080,20:01:59,20:01:59,3335,29,,,,22538.96,0
21562080,20:02:37,20:02:37,3336,30,,,,22896.56,0
21562080,20:03:05,20:03:05,3337,31,,,,23163.09,0
21562080,20:04:00,20:04:00,7842,32,,,,23640.03,
21562080,20:04:24,20:04:24,9699,33,,,,23883.28,0
21562080,20:05:39,20:05:39,10594,34,,,,24634.5,0
21562080,20:06:46,20:06:46,9781,35,,,,25341.55,0
21562080,20:07:41,20:07:41,9779,36,,,,25809.9,0
21562080,20:08:57,20:08:57,9776,37,,,,26162.87,0
21562080,20:09:20,20:09:20,9774,38,,,,26389.31,0
21562080,20:09:43,20:09:43,9773,39,,,,26610.04,0
21562080,20:10:04,20:10:04,6045,40,,,,26818.19,0
21562080,20:10:44,20:10:44,7838,41,,,,27226.83,0
21562080,20:11:00,20:11:00,9772,42,,1,,27400.07,
21562090,19:17:00,19:17:00,9947,1,,,1,0,
21562090,19:21:45,19:21:45,5732,2,,,,956.47,0
21562090,19:24:00,19:24:00,2127,3,,,,1583.67,
21562090,19:24:55,19:24:55,3836,4,,,,2240.8,0
21562090,19:31:00,19:31:00,2452,5,,,,6181.08,
21562090,19:33:00,19:33:00,18,6,,,,7612.35,
21562090,19:34:07,19:34:07,9506,7,,,,8025.4,0
21562090,19:39:00,19:39:00,7096,8,,,,9830.35,
21562090,19:39:47,19:39:47,9503,9,,,,10345.07,0
21562090,19:40:08,19:40:08,2388,10,,,,10576.21,0
21562090,19:40:44,19:40:44,2389,11,,,,10930.44,0
21562090,19:41:44,19:41:44,3481,12,,,,11534.01,0
21562090,19:42:17,19:42:17,5465,13,,,,11815.08,0
21562090,19:42:38,19:42:38,9502,14,,,,12031.35,0
21562090,19:43:15,19:43:15,4849,15,,,,12375.29,0
21562090,19:49:00,19:49:00,6607,16,,,,15725.46,
21562090,19:51:42,19:51:42,6580,17,,,,17416.52,0
21562090,19:54:00,19:54:00,9514,18,,,,18893.13,
21562090,19:56:00,19:56:00,9516,19,,,,19357.21,
21562090,19:57:00,19:57:00,9518,20,,,,19651.07,
21562090,19:57:39,19:57:39,3326,21,,,,20098,0
21562090,19:58:05,19:58:05,3327,22,,,,20365.37,0
21562090,19:59:20,19:59:20,3328,23,,,,21065.13,0
21562090,19:59:41,19:59:41,3329,24,,,,21281.45,0
21562090,20:00:25,20:00:25,7680,25,,,,21650.85,0
21562090,20:00:55,20:00:55,3331,26,,,,21962.04,0
21562090,20:01:14,20:01:14,7362,27,,,,22111.21,0
21562090,20:01:37,20:01:37,3334,28,,,,22332.13,0
21562090,20:01:59,20:01:59,3335,29,,,,22538.96,0
21562090,20:02:37,20:02:37,3336,30,,,,22896.56,0
21562090,20:03:05,20:03:05,3337,31,,,,23163.09,0
21562090,20:04:00,20:04:00,7842,32,,,,23640.03,
21562090,20:04:24,20:04:24,9699,33,,,,23883.28,0
21562090,20:05:39,20:05:39,10594,34,,,,24634.5,0
21562090,20:06:46,20:06:46,9781,35,,,,25341.55,0
21562090,20:07:41,20:07:41,9779,36,,,,25809.9,0
21562090,20:08:57,20:08:57,9776,37,,,,26162.87,0
21562090,20:09:20,20:09:20,9774,38,,,,26389.31,0
21562090,20:09:43,20:09:43,9773,39,,,,26610.04,0
21562090,20:10:04,20:10:04,6045,40,,,,26818.19,0
21562090,20:10:44,20:10:44,7838,41,,,,27226.83,0
21562090,20:11:00,20:11:00,9772,42,,1,,27400.07,
21562120,19:17:00,19:17:00,9947,1,,,1,0,
21562120,19:21:45,19:21:45,5732,2,,,,956.47,0
21562120,19:24:00,19:24:00,2127,3,,,,1583.67,
21562120,19:24:55,19:24:55,3836,4,,,,2240.8,0
21562120,19:31:00,19:31:00,2452,5,,,,6181.08,
21562120,19:33:00,19:33:00,18,6,,,,7612.35,
21562120,19:34:07,19:34:07,9506,7,,,,8025.4,0
21562120,19:39:00,19:39:00,7096,8,,,,9830.35,
21562120,19:39:47,19:39:47,9503,9,,,,10345.07,0
21562120,19:40:08,19:40:08,2388,10,,,,10576.21,0
21562120,19:40:44,19:40:44,2389,11,,,,10930.44,0
21562120,19:41:44,19:41:44,3481,12,,,,11534.01,0
21562120,19:42:17,19:42:17,5465,13,,,,11815.08,0
21562120,19:42:38,19:42:38,9502,14,,,,12031.35,0
21562120,19:43:15,19:43:15,4849,15,,,,12375.29,0
21562120,19:49:00,19:49:00,6607,16,,,,15725.46,
21562120,19:51:42,19:51:42,6580,17,,,,17416.52,0
21562120,19:54:00,19:54:00,9514,18,,,,18893.13,
21562120,19:56:00,19:56:00,9516,19,,,,19357.21,
21562120,19:57:00,19:57:00,9518,20,,,,19651.07,
21562120,19:57:39,19:57:39,3326,21,,,,20098,0
21562120,19:58:05,19:58:05,3327,22,,,,20365.37,0
21562120,19:59:20,19:59:20,3328,23,,,,21065.13,0
21562120,19:59:41,19:59:41,3329,24,,,,21281.45,0
21562120,20:00:25,20:00:25,7680,25,,,,21650.85,0
21562120,20:00:55,20:00:55,3331,26,,,,21962.04,0
21562120,20:01:14,20:01:14,7362,27,,,,22111.21,0
21562120,20:01:37,20:01:37,3334,28,,,,22332.13,0
21562120,20:01:59,20:01:59,3335,29,,,,22538.96,0
21562120,20:02:37,20:02:37,3336,30,,,,22896.56,0
21562120,20:03:05,20:03:05,3337,31,,,,23163.09,0
21562120,20:04:00,20:04:00,7842,32,,,,23640.03,
21562120,20:04:24,20:04:24,9699,33,,,,23883.28,0
21562120,20:05:39,20:05:39,10594,34,,,,24634.5,0
21562120,20:06:46,20:06:46,9781,35,,,,25341.55,0
21562120,20:07:41,20:07:41,9779,36,,,,25809.9,0
21562120,20:08:57,20:08:57,9776,37,,,,26162.87,0
21562120,20:09:20,20:09:20,9774,38,,,,26389.31,0
21562120,20:09:43,20:09:43,9773,39,,,,26610.04,0
21562120,20:10:04,20:10:04,6045,40,,,,26818.19,0
21562120,20:10:44,20:10:44,7838,41,,,,27226.83,0
21562120,20:11:00,20:11:00,9772,42,,1,,27400.07,
21562130,19:17:00,19:17:00,9947,1,,,1,0,
21562130,19:21:45,19:21:45,5732,2,,,,956.47,0
21562130,19:24:00,19:24:00,2127,3,,,,1583.67,
21562130,19:24:55,19:24:55,3836,4,,,,2240.8,0
21562130,19:31:00,19:31:00,2452,5,,,,6181.08,
21562130,19:33:00,19:33:00,18,6,,,,7612.35,
21562130,19:34:07,19:34:07,9506,7,,,,8025.4,0
21562130,19:39:00,19:39:00,7096,8,,,,9830.35,
21562130,19:39:47,19:39:47,9503,9,,,,10345.07,0
21562130,19:40:08,19:40:08,2388,10,,,,10576.21,0
21562130,19:40:44,19:40:44,2389,11,,,,10930.44,0
21562130,19:41:44,19:41:44,3481,12,,,,11534.01,0
21562130,19:42:17,19:42:17,5465,13,,,,11815.08,0
21562130,19:42:38,19:42:38,9502,14,,,,12031.35,0
21562130,19:43:15,19:43:15,4849,15,,,,12375.29,0
21562130,19:49:00,19:49:00,6607,16,,,,15725.46,
21562130,19:51:42,19:51:42,6580,17,,,,17416.52,0
21562130,19:54:00,19:54:00,9514,18,,,,18893.13,
21562130,19:56:00,19:56:00,9516,19,,,,19357.21,
21562130,19:57:00,19:57:00,9518,20,,,,19651.07,
21562130,19:57:39,19:57:39,3326,21,,,,20098,0
21562130,19:58:05,19:58:05,3327,22,,,,20365.37,0
21562130,19:59:20,19:59:20,3328,23,,,,21065.13,0
21562130,19:59:41,19:59:41,3329,24,,,,21281.45,0
21562130,20:00:25,20:00:25,7680,25,,,,21650.85,0
21562130,20:00:55,20:00:55,3331,26,,,,21962.04,0
21562130,20:01:14,20:01:14,7362,27,,,,22111.21,0
21562130,20:01:37,20:01:37,3334,28,,,,22332.13,0
21562130,20:01:59,20:01:59,3335,29,,,,22538.96,0
21562130,20:02:37,20:02:37,3336,30,,,,22896.56,0
21562130,20:03:05,20:03:05,3337,31,,,,23163.09,0
21562130,20:04:00,20:04:00,7842,32,,,,23640.03,
21562130,20:04:24,20:04:24,9699,33,,,,23883.28,0
21562130,20:05:39,20:05:39,10594,34,,,,24634.5,0
21562130,20:06:46,20:06:46,9781,35,,,,25341.55,0
21562130,20:07:41,20:07:41,9779,36,,,,25809.9,0
21562130,20:08:57,20:08:57,9776,37,,,,26162.87,0
21562130,20:09:20,20:09:20,9774,38,,,,26389.31,0
21562130,20:09:43,20:09:43,9773,39,,,,26610.04,0
21562130,20:10:04,20:10:04,6045,40,,,,26818.19,0
21562130,20:10:44,20:10:44,7838,41,,,,27226.83,0
21562130,20:11:00,20:11:00,9772,42,,1,,27400.07,
21578160,07:30:00,07:30:00,9947,1,,,1,0,
21578160,07:32:43,07:32:43,5732,2,,,,956.47,0
21578160,07:34:00,07:34:00,2127,3,,,,1583.67,
21578160,07:38:00,07:38:00,2514,4,,,,2588.95,
21578160,07:46:00,07:46:00,10161,5,,,,7149.14,
21578160,07:49:00,07:49:00,18,6,,,,8634.28,
21578160,07:50:11,07:50:11,9506,7,,,,9041.74,0
21578160,07:55:00,07:55:00,7096,8,,,,10823.85,
21578160,07:55:42,07:55:42,9503,9,,,,11338.57,0
21578160,07:56:01,07:56:01,2388,10,,,,11569.71,0
21578160,07:56:34,07:56:34,2389,11,,,,11923.94,0
21578160,07:57:27,07:57:27,3481,12,,,,12527.51,0
21578160,07:57:57,07:57:57,5465,13,,,,12808.58,0
21578160,07:58:16,07:58:16,9502,14,,,,13024.85,0
21578160,07:58:50,07:58:50,4849,15,,,,13368.79,0
21578160,08:04:00,08:04:00,6607,16,,,,16718.96,
21578160,08:06:42,08:06:42,6580,17,,,,18410.02,0
21578160,08:09:00,08:09:00,9514,18,,,,19886.63,
21578160,08:10:00,08:10:00,9516,19,,,,20350.71,
21578160,08:13:00,08:13:00,9518,20,,,,20644.57,
21578160,08:13:39,08:13:39,3326,21,,,,21091.5,0
21578160,08:14:05,08:14:05,3327,22,,,,21358.87,0
21578160,08:15:20,08:15:20,3328,23,,,,22058.63,0
21578160,08:15:41,08:15:41,3329,24,,,,22274.95,0
21578160,08:16:25,08:16:25,7680,25,,,,22644.35,0
21578160,08:16:55,08:16:55,3331,26,,,,22955.54,0
21578160,08:17:14,08:17:14,7362,27,,,,23104.71,0
21578160,08:17:37,08:17:37,3334,28,,,,23325.63,0
21578160,08:17:59,08:17:59,3335,29,,,,23532.46,0
21578160,08:18:37,08:18:37,3336,30,,,,23890.06,0
21578160,08:19:05,08:19:05,3337,31,,,,24156.59,0
21578160,08:20:00,08:20:00,7842,32,,,,24633.53,
21578160,08:20:35,08:20:35,9699,33,,,,24876.78,0
21578160,08:22:23,08:22:23,10594,34,,,,25628,0
21578160,08:23:59,08:23:59,9781,35,,,,26335.05,0
21578160,08:25:18,08:25:18,9779,36,,,,26803.4,0
21578160,08:27:08,08:27:08,9776,37,,,,27156.37,0
21578160,08:27:40,08:27:40,9774,38,,,,27382.81,0
21578160,08:28:14,08:28:14,9773,39,,,,27603.54,0
21578160,08:28:48,08:28:48,6045,40,,,,27811.68,0
21578160,08:29:37,08:29:37,7838,41,,,,28220.76,0
21578160,08:30:00,08:30:00,9772,42,,1,,28398.7,
21807160,10:00:00,10:00:00,9947,1,,,1,0,
21807160,10:02:43,10:02:43,5732,2,,,,956.47,0
21807160,10:04:00,10:04:00,2127,3,,,,1583.67,
21807160,10:08:00,10:08:00,2514,4,,,,2588.95,
21807160,10:17:00,10:17:00,10161,5,,,,7149.14,
21807160,10:20:00,10:20:00,18,6,,,,8634.28,
21807160,10:21:11,10:21:11,9506,7,,,,9041.74,0
21807160,10:26:00,10:26:00,7096,8,,,,10823.85,
21807160,10:26:42,10:26:42,9503,9,,,,11338.57,0
21807160,10:27:01,10:27:01,2388,10,,,,11569.71,0
21807160,10:27:34,10:27:34,2389,11,,,,11923.94,0
21807160,10:28:27,10:28:27,3481,12,,,,12527.51,0
21807160,10:28:57,10:28:57,5465,13,,,,12808.58,0
21807160,10:29:16,10:29:16,9502,14,,,,13024.85,0
21807160,10:29:50,10:29:50,4849,15,,,,13368.79,0
21807160,10:35:00,10:35:00,6607,16,,,,16718.96,
21807160,10:37:42,10:37:42,6580,17,,,,18410.02,0
21807160,10:40:00,10:40:00,9514,18,,,,19886.63,
21807160,10:41:00,10:41:00,9516,19,,,,20350.71,
21807160,10:44:00,10:44:00,9518,20,,,,20644.57,
21807160,10:44:39,10:44:39,3326,21,,,,21091.5,0
21807160,10:45:05,10:45:05,3327,22,,,,21358.87,0
21807160,10:46:20,10:46:20,3328,23,,,,22058.63,0
21807160,10:46:41,10:46:41,3329,24,,,,22274.95,0
21807160,10:47:25,10:47:25,7680,25,,,,22644.35,0
21807160,10:47:55,10:47:55,3331,26,,,,22955.54,0
21807160,10:48:14,10:48:14,7362,27,,,,23104.71,0
21807160,10:48:37,10:48:37,3334,28,,,,23325.63,0
21807160,10:48:59,10:48:59,3335,29,,,,23532.46,0
21807160,10:49:37,10:49:37,3336,30,,,,23890.06,0
21807160,10:50:05,10:50:05,3337,31,,,,24156.59,0
21807160,10:51:00,10:51:00,7842,32,,,,24633.53,
21807160,10:51:39,10:51:39,9699,33,,,,24876.78,0
21807160,10:53:37,10:53:37,10594,34,,,,25628,0
21807160,10:55:23,10:55:23,9781,35,,,,26335.05,0
21807160,10:56:50,10:56:50,9779,36,,,,26803.4,0
21807160,10:58:51,10:58:51,9776,37,,,,27156.37,0
21807160,10:59:26,10:59:26,9774,38,,,,27382.81,0
21807160,11:00:03,11:00:03,9773,39,,,,27603.54,0
21807160,11:00:41,11:00:41,6045,40,,,,27811.68,0
21807160,11:01:35,11:01:35,7838,41,,,,28220.76,0
21807160,11:02:00,11:02:00,9772,42,,1,,28398.7,
21907020,14:27:00,14:27:00,9947,1,,,1,0,
21907020,14:31:45,14:31:45,5732,2,,,,956.47,0
21907020,14:34:00,14:34:00,2127,3,,,,1583.67,
21907020,14:35:03,14:35:03,3836,4,,,,2240.8,0
21907020,14:42:00,14:42:00,2452,5,,,,6181.08,
21907020,14:44:00,14:44:00,18,6,,,,7612.35,
21907020,14:45:18,14:45:18,9506,7,,,,8025.4,0
21907020,14:51:00,14:51:00,7096,8,,,,9830.35,
21907020,14:51:47,14:51:47,9503,9,,,,10345.07,0
21907020,14:52:08,14:52:08,2388,10,,,,10576.21,0
21907020,14:52:44,14:52:44,2389,11,,,,10930.44,0
21907020,14:53:44,14:53:44,3481,12,,,,11534.01,0
21907020,14:54:17,14:54:17,5465,13,,,,11815.08,0
21907020,14:54:38,14:54:38,9502,14,,,,12031.35,0
21907020,14:55:15,14:55:15,4849,15,,,,12375.29,0
21907020,15:01:00,15:01:00,6607,16,,,,15725.46,
21907020,15:03:42,15:03:42,6580,17,,,,17416.52,0
21907020,15:06:00,15:06:00,9514,18,,,,18893.13,
21907020,15:08:00,15:08:00,9516,19,,,,19357.21,
21907020,15:09:00,15:09:00,9518,20,,,,19651.07,
21907020,15:09:33,15:09:33,3326,21,,,,20098,0
21907020,15:09:55,15:09:55,3327,22,,,,20365.37,0
21907020,15:11:00,15:11:00,3328,23,,,,21065.13,0
21907020,15:11:18,15:11:18,3329,24,,,,21281.45,0
21907020,15:11:55,15:11:55,7680,25,,,,21650.85,0
21907020,15:12:21,15:12:21,3331,26,,,,21962.04,0
21907020,15:12:37,15:12:37,7362,27,,,,22111.21,0
21907020,15:12:57,15:12:57,3334,28,,,,22332.13,0
21907020,15:13:16,15:13:16,3335,29,,,,22538.96,0
21907020,15:13:48,15:13:48,3336,30,,,,22896.56,0
21907020,15:14:13,15:14:13,3337,31,,,,23163.09,0
21907020,15:15:00,15:15:00,7842,32,,,,23640.03,
21907020,15:15:28,15:15:28,9699,33,,,,23883.28,0
21907020,15:16:54,15:16:54,10594,34,,,,24634.5,0
21907020,15:18:10,15:18:10,9781,35,,,,25341.55,0
21907020,15:19:13,15:19:13,9779,36,,,,25809.9,0
21907020,15:20:40,15:20:40,9776,37,,,,26162.87,0
21907020,15:21:06,15:21:06,9774,38,,,,26389.31,0
21907020,15:21:33,15:21:33,9773,39,,,,26610.04,0
21907020,15:21:57,15:21:57,6045,40,,,,26818.19,0
21907020,15:22:42,15:22:42,7838,41,,,,27226.83,0
21907020,15:23:00,15:23:00,9772,42,,1,,27400.07,
21907030,14:27:00,14:27:00,9947,1,,,1,0,
21907030,14:31:45,14:31:45,5732,2,,,,956.47,0
21907030,14:34:00,14:34:00,2127,3,,,,1583.67,
21907030,14:35:03,14:35:03,3836,4,,,,2240.8,0
21907030,14:42:00,14:42:00,2452,5,,,,6181.08,
21907030,14:44:00,14:44:00,18,6,,,,7612.35,
21907030,14:45:18,14:45:18,9506,7,,,,8025.4,0
21907030,14:51:00,14:51:00,7096,8,,,,9830.35,
21907030,14:51:47,14:51:47,9503,9,,,,10345.07,0
21907030,14:52:08,14:52:08,2388,10,,,,10576.21,0
21907030,14:52:44,14:52:44,2389,11,,,,10930.44,0
21907030,14:53:44,14:53:44,3481,12,,,,11534.01,0
21907030,14:54:17,14:54:17,5465,13,,,,11815.08,0
21907030,14:54:38,14:54:38,9502,14,,,,12031.35,0
21907030,14:55:15,14:55:15,4849,15,,,,12375.29,0
21907030,15:01:00,15:01:00,6607,16,,,,15725.46,
21907030,15:03:42,15:03:42,6580,17,,,,17416.52,0
21907030,15:06:00,15:06:00,9514,18,,,,18893.13,
21907030,15:08:00,15:08:00,9516,19,,,,19357.21,
21907030,15:09:00,15:09:00,9518,20,,,,19651.07,
21907030,15:09:33,15:09:33,3326,21,,,,20098,0
21907030,15:09:55,15:09:55,3327,22,,,,20365.37,0
21907030,15:11:00,15:11:00,3328,23,,,,21065.13,0
21907030,15:11:18,15:11:18,3329,24,,,,21281.45,0
21907030,15:11:55,15:11:55,7680,25,,,,21650.85,0
21907030,15:12:21,15:12:21,3331,26,,,,21962.04,0
21907030,15:12:37,15:12:37,7362,27,,,,22111.21,0
21907030,15:12:57,15:12:57,3334,28,,,,22332.13,0
21907030,15:13:16,15:13:16,3335,29,,,,22538.96,0
21907030,15:13:48,15:13:48,3336,30,,,,22896.56,0
21907030,15:14:13,15:14:13,3337,31,,,,23163.09,0
21907030,15:15:00,15:15:00,7842,32,,,,23640.03,
21907030,15:15:28,15:15:28,9699,33,,,,23883.28,0
21907030,15:16:54,15:16:54,10594,34,,,,24634.5,0
21907030,15:18:10,15:18:10,9781,35,,,,25341.55,0
21907030,15:19:13,15:19:13,9779,36,,,,25809.9,0
21907030,15:20:40,15:20:40,9776,37,,,,26162.87,0
21907030,15:21:06,15:21:06,9774,38,,,,26389.31,0
21907030,15:21:33,15:21:33,9773,39,,,,26610.04,0
21907030,15:21:57,15:21:57,6045,40,,,,26818.19,0
21907030,15:22:42,15:22:42,7838,41,,,,27226.83,0
21907030,15:23:00,15:23:00,9772,42,,1,,27400.07,
21907040,14:27:00,14:27:00,9947,1,,,1,0,
21907040,14:31:45,14:31:45,5732,2,,,,956.47,0
21907040,14:34:00,14:34:00,2127,3,,,,1583.67,
21907040,14:35:03,14:35:03,3836,4,,,,2240.8,0
21907040,14:42:00,14:42:00,2452,5,,,,6181.08,
21907040,14:44:00,14:44:00,18,6,,,,7612.35,
21907040,14:45:18,14:45:18,9506,7,,,,8025.4,0
21907040,14:51:00,14:51:00,7096,8,,,,9830.35,
21907040,14:51:47,14:51:47,9503,9,,,,10345.07,0
21907040,14:52:08,14:52:08,2388,10,,,,10576.21,0
21907040,14:52:44,14:52:44,2389,11,,,,10930.44,0
21907040,14:53:44,14:53:44,3481,12,,,,11534.01,0
21907040,14:54:17,14:54:17,5465,13,,,,11815.08,0
21907040,14:54:38,14:54:38,9502,14,,,,12031.35,0
21907040,14:55:15,14:55:15,4849,15,,,,12375.29,0
21907040,15:01:00,15:01:00,6607,16,,,,15725.46,
21907040,15:03:42,15:03:42,6580,17,,,,17416.52,0
21907040,15:06:00,15:06:00,9514,18,,,,18893.13,
21907040,15:08:00,15:08:00,9516,19,,,,19357.21,
21907040,15:09:00,15:09:00,9518,20,,,,19651.07,
21907040,15:09:33,15:09:33,3326,21,,,,20098,0
21907040,15:09:55,15:09:55,3327,22,,,,20365.37,0
21907040,15:11:00,15:11:00,3328,23,,,,21065.13,0
21907040,15:11:18,15:11:18,3329,24,,,,21281.45,0
21907040,15:11:55,15:11:55,7680,25,,,,21650.85,0
21907040,15:12:21,15:12:21,3331,26,,,,21962.04,0
21907040,15:12:37,15:12:37,7362,27,,,,22111.21,0
21907040,15:12:57,15:12:57,3334,28,,,,22332.13,0
21907040,15:13:16,15:13:16,3335,29,,,,22538.96,0
21907040,15:13:48,15:13:48,3336,30,,,,22896.56,0
21907040,15:14:13,15:14:13,3337,31,,,,23163.09,0
21907040,15:15:00,15:15:00,7842,32,,,,23640.03,
21907040,15:15:28,15:15:28,9699,33,,,,23883.28,0
21907040,15:16:54,15:16:54,10594,34,,,,24634.5,0
21907040,15:18:10,15:18:10,9781,35,,,,25341.55,0
21907040,15:19:13,15:19:13,9779,36,,,,25809.9,0
21907040,15:20:40,15:20:40,9776,37,,,,26162.87,0
21907040,15:21:06,15:21:06,9774,38,,,,26389.31,0
21907040,15:21:33,15:21:33,9773,39,,,,26610.04,0
21907040,15:21:57,15:21:57,6045,40,,,,26818.19,0
21907040,15:22:42,15:22:42,7838,41,,,,27226.83,0
21907040,15:23:00,15:23:00,9772,42,,1,,27400.07,
21907050,14:27:00,14:27:00,9947,1,,,1,0,
21907050,14:31:45,14:31:45,5732,2,,,,956.47,0
21907050,14:34:00,14:34:00,2127,3,,,,1583.67,
21907050,14:35:03,14:35:03,3836,4,,,,2240.8,0
21907050,14:42:00,14:42:00,2452,5,,,,6181.08,
21907050,14:44:00,14:44:00,18,6,,,,7612.35,
21907050,14:45:18,14:45:18,9506,7,,,,8025.4,0
21907050,14:51:00,14:51:00,7096,8,,,,9830.35,
21907050,14:51:47,14:51:47,9503,9,,,,10345.07,0
21907050,14:52:08,14:52:08,2388,10,,,,10576.21,0
21907050,14:52:44,14:52:44,2389,11,,,,10930.44,0
21907050,14:53:44,14:53:44,3481,12,,,,11534.01,0
21907050,14:54:17,14:54:17,5465,13,,,,11815.08,0
21907050,14:54:38,14:54:38,9502,14,,,,12031.35,0
21907050,14:55:15,14:55:15,4849,15,,,,12375.29,0
21907050,15:01:00,15:01:00,6607,16,,,,15725.46,
21907050,15:03:42,15:03:42,6580,17,,,,17416.52,0
21907050,15:06:00,15:06:00,9514,18,,,,18893.13,
21907050,15:08:00,15:08:00,9516,19,,,,19357.21,
21907050,15:09:00,15:09:00,9518,20,,,,19651.07,
21907050,15:09:33,15:09:33,3326,21,,,,20098,0
21907050,15:09:55,15:09:55,3327,22,,,,20365.37,0
21907050,15:11:00,15:11:00,3328,23,,,,21065.13,0
21907050,15:11:18,15:11:18,3329,24,,,,21281.45,0
21907050,15:11:55,15:11:55,7680,25,,,,21650.85,0
21907050,15:12:21,15:12:21,3331,26,,,,21962.04,0
21907050,15:12:37,15:12:37,7362,27,,,,22111.21,0
21907050,15:12:57,15:12:57,3334,28,,,,22332.13,0
21907050,15:13:16,15:13:16,3335,29,,,,22538.96,0
21907050,15:13:48,15:13:48,3336,30,,,,22896.56,0
21907050,15:14:13,15:14:13,3337,31,,,,23163.09,0
21907050,15:15:00,15:15:00,7842,32,,,,23640.03,
21907050,15:15:28,15:15:28,9699,33,,,,23883.28,0
21907050,15:16:54,15:16:54,10594,34,,,,24634.5,0
21907050,15:18:10,15:18:10,9781,35,,,,25341.55,0
21907050,15:19:13,15:19:13,9779,36,,,,25809.9,0
21907050,15:20:40,15:20:40,9776,37,,,,26162.87,0
21907050,15:21:06,15:21:06,9774,38,,,,26389.31,0
21907050,15:21:33,15:21:33,9773,39,,,,26610.04,0
21907050,15:21:57,15:21:57,6045,40,,,,26818.19,0
21907050,15:22:42,15:22:42,7838,41,,,,27226.83,0
21907050,15:23:00,15:23:00,9772,42,,1,,27400.07,
21907060,14:27:00,14:27:00,9947,1,,,1,0,
21907060,14:31:45,14:31:45,5732,2,,,,956.47,0
21907060,14:34:00,14:34:00,2127,3,,,,1583.67,
21907060,14:35:03,14:35:03,3836,4,,,,2240.8,0
21907060,14:42:00,14:42:00,2452,5,,,,6181.08,
21907060,14:44:00,14:44:00,18,6,,,,7612.35,
21907060,14:45:18,14:45:18,9506,7,,,,8025.4,0
21907060,14:51:00,14:51:00,7096,8,,,,9830.35,
21907060,14:51:47,14:51:47,9503,9,,,,10345.07,0
21907060,14:52:08,14:52:08,2388,10,,,,10576.21,0
21907060,14:52:44,14:52:44,2389,11,,,,10930.44,0
21907060,14:53:44,14:53:44,3481,12,,,,11534.01,0
21907060,14:54:17,14:54:17,5465,13,,,,11815.08,0
21907060,14:54:38,14:54:38,9502,14,,,,12031.35,0
21907060,14:55:15,14:55:15,4849,15,,,,12375.29,0
21907060,15:01:00,15:01:00,6607,16,,,,15725.46,
21907060,15:03:42,15:03:42,6580,17,,,,17416.52,0
21907060,15:06:00,15:06:00,9514,18,,,,18893.13,
21907060,15:08:00,15:08:00,9516,19,,,,19357.21,
21907060,15:09:00,15:09:00,9518,20,,,,19651.07,
21907060,15:09:33,15:09:33,3326,21,,,,20098,0
21907060,15:09:55,15:09:55,3327,22,,,,20365.37,0
21907060,15:11:00,15:11:00,3328,23,,,,21065.13,0
21907060,15:11:18,15:11:18,3329,24,,,,21281.45,0
21907060,15:11:55,15:11:55,7680,25,,,,21650.85,0
21907060,15:12:21,15:12:21,3331,26,,,,21962.04,0
21907060,15:12:37,15:12:37,7362,27,,,,22111.21,0
21907060,15:12:57,15:12:57,3334,28,,,,22332.13,0
21907060,15:13:16,15:13:16,3335,29,,,,22538.96,0
21907060,15:13:48,15:13:48,3336,30,,,,22896.56,0
21907060,15:14:13,15:14:13,3337,31,,,,23163.09,0
21907060,15:15:00,15:15:00,7842,32,,,,23640.03,
21907060,15:15:28,15:15:28,9699,33,,,,23883.28,0
21907060,15:16:54,15:16:54,10594,34,,,,24634.5,0
21907060,15:18:10,15:18:10,9781,35,,,,25341.55,0
21907060,15:19:13,15:19:13,9779,36,,,,25809.9,0
21907060,15:20:40,15:20:40,9776,37,,,,26162.87,0
21907060,15:21:06,15:21:06,9774,38,,,,26389.31,0
21907060,15:21:33,15:21:33,9773,39,,,,26610.04,0
21907060,15:21:57,15:21:57,6045,40,,,,26818.19,0
21907060,15:22:42,15:22:42,7838,41,,,,27226.83,0
21907060,15:23:00,15:23:00,9772,42,,1,,27400.07,
21907080,14:27:00,14:27:00,9947,1,,,1,0,
21907080,14:31:45,14:31:45,5732,2,,,,956.47,0
21907080,14:34:00,14:34:00,2127,3,,,,1583.67,
21907080,14:35:03,14:35:03,3836,4,,,,2240.8,0
21907080,14:42:00,14:42:00,2452,5,,,,6181.08,
21907080,14:44:00,14:44:00,18,6,,,,7612.35,
21907080,14:45:18,14:45:18,9506,7,,,,8025.4,0
21907080,14:51:00,14:51:00,7096,8,,,,9830.35,
21907080,14:51:47,14:51:47,9503,9,,,,10345.07,0
21907080,14:52:08,14:52:08,2388,10,,,,10576.21,0
21907080,14:52:44,14:52:44,2389,11,,,,10930.44,0
21907080,14:53:44,14:53:44,3481,12,,,,11534.01,0
21907080,14:54:17,14:54:17,5465,13,,,,11815.08,0
21907080,14:54:38,14:54:38,9502,14,,,,12031.35,0
21907080,14:55:15,14:55:15,4849,15,,,,12375.29,0
21907080,15:01:00,15:01:00,6607,16,,,,15725.46,
21907080,15:03:42,15:03:42,6580,17,,,,17416.52,0
21907080,15:06:00,15:06:00,9514,18,,,,18893.13,
21907080,15:08:00,15:08:00,9516,19,,,,19357.21,
21907080,15:09:00,15:09:00,9518,20,,,,19651.07,
21907080,15:09:33,15:09:33,3326,21,,,,20098,0
21907080,15:09:55,15:09:55,3327,22,,,,20365.37,0
21907080,15:11:00,15:11:00,3328,23,,,,21065.13,0
21907080,15:11:18,15:11:18,3329,24,,,,21281.45,0
21907080,15:11:55,15:11:55,7680,25,,,,21650.85,0
21907080,15:12:21,15:12:21,3331,26,,,,21962.04,0
21907080,15:12:37,15:12:37,7362,27,,,,22111.21,0
21907080,15:12:57,15:12:57,3334,28,,,,22332.13,0
21907080,15:13:16,15:13:16,3335,29,,,,22538.96,0
21907080,15:13:48,15:13:48,3336,30,,,,22896.56,0
21907080,15:14:13,15:14:13,3337,31,,,,23163.09,0
21907080,15:15:00,15:15:00,7842,32,,,,23640.03,
21907080,15:15:28,15:15:28,9699,33,,,,23883.28,0
21907080,15:16:54,15:16:54,10594,34,,,,24634.5,0
21907080,15:18:10,15:18:10,9781,35,,,,25341.55,0
21907080,15:19:13,15:19:13,9779,36,,,,25809.9,0
21907080,15:20:40,15:20:40,9776,37,,,,26162.87,0
21907080,15:21:06,15:21:06,9774,38,,,,26389.31,0
21907080,15:21:33,15:21:33,9773,39,,,,26610.04,0
21907080,15:21:57,15:21:57,6045,40,,,,26818.19,0
21907080,15:22:42,15:22:42,7838,41,,,,27226.83,0
21907080,15:23:00,15:23:00,9772,42,,1,,27400.07,
21907090,14:27:00,14:27:00,9947,1,,,1,0,
21907090,14:31:45,14:31:45,5732,2,,,,956.47,0
21907090,14:34:00,14:34:00,2127,3,,,,1583.67,
21907090,14:35:03,14:35:03,3836,4,,,,2240.8,0
21907090,14:42:00,14:42:00,2452,5,,,,6181.08,
21907090,14:44:00,14:44:00,18,6,,,,7612.35,
21907090,14:45:18,14:45:18,9506,7,,,,8025.4,0
21907090,14:51:00,14:51:00,7096,8,,,,9830.35,
21907090,14:51:47,14:51:47,9503,9,,,,10345.07,0
21907090,14:52:08,14:52:08,2388,10,,,,10576.21,0
21907090,14:52:44,14:52:44,2389,11,,,,10930.44,0
21907090,14:53:44,14:53:44,3481,12,,,,11534.01,0
21907090,14:54:17,14:54:17,5465,13,,,,11815.08,0
21907090,14:54:38,14:54:38,9502,14,,,,12031.35,0
21907090,14:55:15,14:55:15,4849,15,,,,12375.29,0
21907090,15:01:00,15:01:00,6607,16,,,,15725.46,
21907090,15:03:42,15:03:42,6580,17,,,,17416.52,0
21907090,15:06:00,15:06:00,9514,18,,,,18893.13,
21907090,15:08:00,15:08:00,9516,19,,,,19357.21,
21907090,15:09:00,15:09:00,9518,20,,,,19651.07,
21907090,15:09:33,15:09:33,3326,21,,,,20098,0
21907090,15:09:55,15:09:55,3327,22,,,,20365.37,0
21907090,15:11:00,15:11:00,3328,23,,,,21065.13,0
21907090,15:11:18,15:11:18,3329,24,,,,21281.45,0
21907090,15:11:55,15:11:55,7680,25,,,,21650.85,0
21907090,15:12:21,15:12:21,3331,26,,,,21962.04,0
21907090,15:12:37,15:12:37,7362,27,,,,22111.21,0
21907090,15:12:57,15:12:57,3334,28,,,,22332.13,0
21907090,15:13:16,15:13:16,3335,29,,,,22538.96,0
21907090,15:13:48,15:13:48,3336,30,,,,22896.56,0
21907090,15:14:13,15:14:13,3337,31,,,,23163.09,0
21907090,15:15:00,15:15:00,7842,32,,,,23640.03,
21907090,15:15:28,15:15:28,9699,33,,,,23883.28,0
21907090,15:16:54,15:16:54,10594,34,,,,24634.5,0
21907090,15:18:10,15:18:10,9781,35,,,,25341.55,0
21907090,15:19:13,15:19:13,9779,36,,,,25809.9,0
21907090,15:20:40,15:20:40,9776,37,,,,26162.87,0
21907090,15:21:06,15:21:06,9774,38,,,,26389.31,0
21907090,15:21:33,15:21:33,9773,39,,,,26610.04,0
21907090,15:21:57,15:21:57,6045,40,,,,26818.19,0
21907090,15:22:42,15:22:42,7838,41,,,,27226.83,0
21907090,15:23:00,15:23:00,9772,42,,1,,27400.07,
21907120,14:27:00,14:27:00,9947,1,,,1,0,
21907120,14:31:45,14:31:45,5732,2,,,,956.47,0
21907120,14:34:00,14:34:00,2127,3,,,,1583.67,
21907120,14:35:03,14:35:03,3836,4,,,,2240.8,0
21907120,14:42:00,14:42:00,2452,5,,,,6181.08,
21907120,14:44:00,14:44:00,18,6,,,,7612.35,
21907120,14:45:18,14:45:18,9506,7,,,,8025.4,0
21907120,14:51:00,14:51:00,7096,8,,,,9830.35,
21907120,14:51:47,14:51:47,9503,9,,,,10345.07,0
21907120,14:52:08,14:52:08,2388,10,,,,10576.21,0
21907120,14:52:44,14:52:44,2389,11,,,,10930.44,0
21907120,14:53:44,14:53:44,3481,12,,,,11534.01,0
21907120,14:54:17,14:54:17,5465,13,,,,11815.08,0
21907120,14:54:38,14:54:38,9502,14,,,,12031.35,0
21907120,14:55:15,14:55:15,4849,15,,,,12375.29,0
21907120,15:01:00,15:01:00,6607,16,,,,15725.46,
21907120,15:03:42,15:03:42,6580,17,,,,17416.52,0
21907120,15:06:00,15:06:00,9514,18,,,,18893.13,
21907120,15:08:00,15:08:00,9516,19,,,,19357.21,
21907120,15:09:00,15:09:00,9518,20,,,,19651.07,
21907120,15:09:33,15:09:33,3326,21,,,,20098,0
21907120,15:09:55,15:09:55,3327,22,,,,20365.37,0
21907120,15:11:00,15:11:00,3328,23,,,,21065.13,0
21907120,15:11:18,15:11:18,3329,24,,,,21281.45,0
21907120,15:11:55,15:11:55,7680,25,,,,21650.85,0
21907120,15:12:21,15:12:21,3331,26,,,,21962.04,0
21907120,15:12:37,15:12:37,7362,27,,,,22111.21,0
21907120,15:12:57,15:12:57,3334,28,,,,22332.13,0
21907120,15:13:16,15:13:16,3335,29,,,,22538.96,0
21907120,15:13:48,15:13:48,3336,30,,,,22896.56,0
21907120,15:14:13,15:14:13,3337,31,,,,23163.09,0
21907120,15:15:00,15:15:00,7842,32,,,,23640.03,
21907120,15:15:28,15:15:28,9699,33,,,,23883.28,0
21907120,15:16:54,15:16:54,10594,34,,,,24634.5,0
21907120,15:18:10,15:18:10,9781,35,,,,25341.55,0
21907120,15:19:13,15:19:13,9779,36,,,,25809.9,0
21907120,15:20:40,15:20:40,9776,37,,,,26162.87,0
21907120,15:21:06,15:21:06,9774,38,,,,26389.31,0
21907120,15:21:33,15:21:33,9773,39,,,,26610.04,0
21907120,15:21:57,15:21:57,6045,40,,,,26818.19,0
21907120,15:22:42,15:22:42,7838,41,,,,27226.83,0
21907120,15:23:00,15:23:00,9772,42,,1,,27400.07,
21907130,14:27:00,14:27:00,9947,1,,,1,0,
21907130,14:31:45,14:31:45,5732,2,,,,956.47,0
21907130,14:34:00,14:34:00,2127,3,,,,1583.67,
21907130,14:35:03,14:35:03,3836,4,,,,2240.8,0
21907130,14:42:00,14:42:00,2452,5,,,,6181.08,
21907130,14:44:00,14:44:00,18,6,,,,7612.35,
21907130,14:45:18,14:45:18,9506,7,,,,8025.4,0
21907130,14:51:00,14:51:00,7096,8,,,,9830.35,
21907130,14:51:47,14:51:47,9503,9,,,,10345.07,0
21907130,14:52:08,14:52:08,2388,10,,,,10576.21,0
21907130,14:52:44,14:52:44,2389,11,,,,10930.44,0
21907130,14:53:44,14:53:44,3481,12,,,,11534.01,0
21907130,14:54:17,14:54:17,5465,13,,,,11815.08,0
21907130,14:54:38,14:54:38,9502,14,,,,12031.35,0
21907130,14:55:15,14:55:15,4849,15,,,,12375.29,0
21907130,15:01:00,15:01:00,6607,16,,,,15725.46,
21907130,15:03:42,15:03:42,6580,17,,,,17416.52,0
21907130,15:06:00,15:06:00,9514,18,,,,18893.13,
21907130,15:08:00,15:08:00,9516,19,,,,19357.21,
21907130,15:09:00,15:09:00,9518,20,,,,19651.07,
21907130,15:09:33,15:09:33,3326,21,,,,20098,0
21907130,15:09:55,15:09:55,3327,22,,,,20365.37,0
21907130,15:11:00,15:11:00,3328,23,,,,21065.13,0
21907130,15:11:18,15:11:18,3329,24,,,,21281.45,0
21907130,15:11:55,15:11:55,7680,25,,,,21650.85,0
21907130,15:12:21,15:12:21,3331,26,,,,21962.04,0
21907130,15:12:37,15:12:37,7362,27,,,,22111.21,0
21907130,15:12:57,15:12:57,3334,28,,,,22332.13,0
21907130,15:13:16,15:13:16,3335,29,,,,22538.96,0
21907130,15:13:48,15:13:48,3336,30,,,,22896.56,0
21907130,15:14:13,15:14:13,3337,31,,,,23163.09,0
21907130,15:15:00,15:15:00,7842,32,,,,23640.03,
21907130,15:15:28,15:15:28,9699,33,,,,23883.28,0
21907130,15:16:54,15:16:54,10594,34,,,,24634.5,0
21907130,15:18:10,15:18:10,9781,35,,,,25341.55,0
21907130,15:19:13,15:19:13,9779,36,,,,25809.9,0
21907130,15:20:40,15:20:40,9776,37,,,,26162.87,0
21907130,15:21:06,15:21:06,9774,38,,,,26389.31,0
21907130,15:21:33,15:21:33,9773,39,,,,26610.04,0
21907130,15:21:57,15:21:57,6045,40,,,,26818.19,0
21907130,15:22:42,15:22:42,7838,41,,,,27226.83,0
21907130,15:23:00,15:23:00,9772,42,,1,,27400.07,
21979160,09:30:00,09:30:00,9947,1,,,1,0,
21979160,09:32:43,09:32:43,5732,2,,,,956.47,0
21979160,09:34:00,09:34:00,2127,3,,,,1583.67,
21979160,09:38:00,09:38:00,2514,4,,,,2588.95,
21979160,09:47:00,09:47:00,10161,5,,,,7149.14,
21979160,09:50:00,09:50:00,18,6,,,,8634.28,
21979160,09:51:11,09:51:11,9506,7,,,,9041.74,0
21979160,09:56:00,09:56:00,7096,8,,,,10823.85,
21979160,09:56:42,09:56:42,9503,9,,,,11338.57,0
21979160,09:57:01,09:57:01,2388,10,,,,11569.71,0
21979160,09:57:34,09:57:34,2389,11,,,,11923.94,0
21979160,09:58:27,09:58:27,3481,12,,,,12527.51,0
21979160,09:58:57,09:58:57,5465,13,,,,12808.58,0
21979160,09:59:16,09:59:16,9502,14,,,,13024.85,0
21979160,09:59:50,09:59:50,4849,15,,,,13368.79,0
21979160,10:05:00,10:05:00,6607,16,,,,16718.96,
21979160,10:07:42,10:07:42,6580,17,,,,18410.02,0
21979160,10:10:00,10:10:00,9514,18,,,,19886.63,
21979160,10:11:00,10:11:00,9516,19,,,,20350.71,
21979160,10:14:00,10:14:00,9518,20,,,,20644.57,
21979160,10:14:39,10:14:39,3326,21,,,,21091.5,0
21979160,10:15:05,10:15:05,3327,22,,,,21358.87,0
21979160,10:16:20,10:16:20,3328,23,,,,22058.63,0
21979160,10:16:41,10:16:41,3329,24,,,,22274.95,0
21979160,10:17:25,10:17:25,7680,25,,,,22644.35,0
21979160,10:17:55,10:17:55,3331,26,,,,22955.54,0
21979160,10:18:14,10:18:14,7362,27,,,,23104.71,0
21979160,10:18:37,10:18:37,3334,28,,,,23325.63,0
21979160,10:18:59,10:18:59,3335,29,,,,23532.46,0
21979160,10:19:37,10:19:37,3336,30,,,,23890.06,0
21979160,10:20:05,10:20:05,3337,31,,,,24156.59,0
21979160,10:21:00,10:21:00,7842,32,,,,24633.53,
21979160,10:21:39,10:21:39,9699,33,,,,24876.78,0
21979160,10:23:37,10:23:37,10594,34,,,,25628,0
21979160,10:25:23,10:25:23,9781,35,,,,26335.05,0
21979160,10:26:50,10:26:50,9779,36,,,,26803.4,0
21979160,10:28:51,10:28:51,9776,37,,,,27156.37,0
21979160,10:29:26,10:29:26,9774,38,,,,27382.81,0
21979160,10:30:03,10:30:03,9773,39,,,,27603.54,0
21979160,10:30:41,10:30:41,6045,40,,,,27811.68,0
21979160,10:31:35,10:31:35,7838,41,,,,28220.76,0
21979160,10:32:00,10:32:00,9772,42,,1,,28398.7,
22067010,15:58:00,15:58:00,9947,1,,,1,0,
22067010,16:00:43,16:00:43,5732,2,,,,956.47,0
22067010,16:02:00,16:02:00,2127,3,,,,1583.67,
22067010,16:06:00,16:06:00,2514,4,,,,2588.95,
22067010,16:15:00,16:15:00,10161,5,,,,7149.14,
22067010,16:18:00,16:18:00,18,6,,,,8634.28,
22067010,16:19:11,16:19:11,9506,7,,,,9041.74,0
22067010,16:24:00,16:24:00,7096,8,,,,10823.85,
22067010,16:24:42,16:24:42,9503,9,,,,11338.57,0
22067010,16:25:01,16:25:01,2388,10,,,,11569.71,0
22067010,16:25:34,16:25:34,2389,11,,,,11923.94,0
22067010,16:26:27,16:26:27,3481,12,,,,12527.51,0
22067010,16:26:57,16:26:57,5465,13,,,,12808.58,0
22067010,16:27:16,16:27:16,9502,14,,,,13024.85,0
22067010,16:27:50,16:27:50,4849,15,,,,13368.79,0
22067010,16:33:00,16:33:00,6607,16,,,,16718.96,
22067010,16:35:42,16:35:42,6580,17,,,,18410.02,0
22067010,16:38:00,16:38:00,9514,18,,,,19886.63,
22067010,16:39:00,16:39:00,9516,19,,,,20350.71,
22067010,16:42:00,16:42:00,9518,20,,,,20644.57,
22067010,16:42:39,16:42:39,3326,21,,,,21091.5,0
22067010,16:43:05,16:43:05,3327,22,,,,21358.87,0
22067010,16:44:20,16:44:20,3328,23,,,,22058.63,0
22067010,16:44:41,16:44:41,3329,24,,,,22274.95,0
22067010,16:45:25,16:45:25,7680,25,,,,22644.35,0
22067010,16:45:55,16:45:55,3331,26,,,,22955.54,0
22067010,16:46:14,16:46:14,7362,27,,,,23104.71,0
22067010,16:46:37,16:46:37,3334,28,,,,23325.63,0
22067010,16:46:59,16:46:59,3335,29,,,,23532.46,0
22067010,16:47:37,16:47:37,3336,30,,,,23890.06,0
22067010,16:48:05,16:48:05,3337,31,,,,24156.59,0
22067010,16:49:00,16:49:00,7842,32,,,,24633.53,
22067010,16:49:39,16:49:39,9699,33,,,,24876.78,0
22067010,16:51:37,16:51:37,10594,34,,,,25628,0
22067010,16:53:23,16:53:23,9781,35,,,,26335.05,0
22067010,16:54:50,16:54:50,9779,36,,,,26803.4,0
22067010,16:56:51,16:56:51,9776,37,,,,27156.37,0
22067010,16:57:26,16:57:26,9774,38,,,,27382.81,0
22067010,16:58:03,16:58:03,9773,39,,,,27603.54,0
22067010,16:58:41,16:58:41,6045,40,,,,27811.68,0
22067010,16:59:35,16:59:35,7838,41,,,,28220.76,0
22067010,17:00:00,17:00:00,9772,42,,1,,28398.7,
22067110,15:58:00,15:58:00,9947,1,,,1,0,
22067110,16:00:43,16:00:43,5732,2,,,,956.47,0
22067110,16:02:00,16:02:00,2127,3,,,,1583.67,
22067110,16:06:00,16:06:00,2514,4,,,,2588.95,
22067110,16:15:00,16:15:00,10161,5,,,,7149.14,
22067110,16:18:00,16:18:00,18,6,,,,8634.28,
22067110,16:19:11,16:19:11,9506,7,,,,9041.74,0
22067110,16:24:00,16:24:00,7096,8,,,,10823.85,
22067110,16:24:42,16:24:42,9503,9,,,,11338.57,0
22067110,16:25:01,16:25:01,2388,10,,,,11569.71,0
22067110,16:25:34,16:25:34,2389,11,,,,11923.94,0
22067110,16:26:27,16:26:27,3481,12,,,,12527.51,0
22067110,16:26:57,16:26:57,5465,13,,,,12808.58,0
22067110,16:27:16,16:27:16,9502,14,,,,13024.85,0
22067110,16:27:50,16:27:50,4849,15,,,,13368.79,0
22067110,16:33:00,16:33:00,6607,16,,,,16718.96,
22067110,16:35:42,16:35:42,6580,17,,,,18410.02,0
22067110,16:38:00,16:38:00,9514,18,,,,19886.63,
22067110,16:39:00,16:39:00,9516,19,,,,20350.71,
22067110,16:42:00,16:42:00,9518,20,,,,20644.57,
22067110,16:42:39,16:42:39,3326,21,,,,21091.5,0
22067110,16:43:05,16:43:05,3327,22,,,,21358.87,0
22067110,16:44:20,16:44:20,3328,23,,,,22058.63,0
22067110,16:44:41,16:44:41,3329,24,,,,22274.95,0
22067110,16:45:25,16:45:25,7680,25,,,,22644.35,0
22067110,16:45:55,16:45:55,3331,26,,,,22955.54,0
22067110,16:46:14,16:46:14,7362,27,,,,23104.71,0
22067110,16:46:37,16:46:37,3334,28,,,,23325.63,0
22067110,16:46:59,16:46:59,3335,29,,,,23532.46,0
22067110,16:47:37,16:47:37,3336,30,,,,23890.06,0
22067110,16:48:05,16:48:05,3337,31,,,,24156.59,0
22067110,16:49:00,16:49:00,7842,32,,,,24633.53,
22067110,16:49:39,16:49:39,9699,33,,,,24876.78,0
22067110,16:51:37,16:51:37,10594,34,,,,25628,0
22067110,16:53:23,16:53:23,9781,35,,,,26335.05,0
22067110,16:54:50,16:54:50,9779,36,,,,26803.4,0
22067110,16:56:51,16:56:51,9776,37,,,,27156.37,0
22067110,16:57:26,16:57:26,9774,38,,,,27382.81,0
22067110,16:58:03,16:58:03,9773,39,,,,27603.54,0
22067110,16:58:41,16:58:41,6045,40,,,,27811.68,0
22067110,16:59:35,16:59:35,7838,41,,,,28220.76,0
22067110,17:00:00,17:00:00,9772,42,,1,,28398.7,
22067150,15:58:00,15:58:00,9947,1,,,1,0,
22067150,16:00:43,16:00:43,5732,2,,,,956.47,0
22067150,16:02:00,16:02:00,2127,3,,,,1583.67,
22067150,16:06:00,16:06:00,2514,4,,,,2588.95,
22067150,16:15:00,16:15:00,10161,5,,,,7149.14,
22067150,16:18:00,16:18:00,18,6,,,,8634.28,
22067150,16:19:11,16:19:11,9506,7,,,,9041.74,0
22067150,16:24:00,16:24:00,7096,8,,,,10823.85,
22067150,16:24:42,16:24:42,9503,9,,,,11338.57,0
22067150,16:25:01,16:25:01,2388,10,,,,11569.71,0
22067150,16:25:34,16:25:34,2389,11,,,,11923.94,0
22067150,16:26:27,16:26:27,3481,12,,,,12527.51,0
22067150,16:26:57,16:26:57,5465,13,,,,12808.58,0
22067150,16:27:16,16:27:16,9502,14,,,,13024.85,0
22067150,16:27:50,16:27:50,4849,15,,,,13368.79,0
22067150,16:33:00,16:33:00,6607,16,,,,16718.96,
22067150,16:35:42,16:35:42,6580,17,,,,18410.02,0
22067150,16:38:00,16:38:00,9514,18,,,,19886.63,
22067150,16:39:00,16:39:00,9516,19,,,,20350.71,
22067150,16:42:00,16:42:00,9518,20,,,,20644.57,
22067150,16:42:39,16:42:39,3326,21,,,,21091.5,0
22067150,16:43:05,16:43:05,3327,22,,,,21358.87,0
22067150,16:44:20,16:44:20,3328,23,,,,22058.63,0
22067150,16:44:41,16:44:41,3329,24,,,,22274.95,0
22067150,16:45:25,16:45:25,7680,25,,,,22644.35,0
22067150,16:45:55,16:45:55,3331,26,,,,22955.54,0
22067150,16:46:14,16:46:14,7362,27,,,,23104.71,0
22067150,16:46:37,16:46:37,3334,28,,,,23325.63,0
22067150,16:46:59,16:46:59,3335,29,,,,23532.46,0
22067150,16:47:37,16:47:37,3336,30,,,,23890.06,0
22067150,16:48:05,16:48:05,3337,31,,,,24156.59,0
22067150,16:49:00,16:49:00,7842,32,,,,24633.53,
22067150,16:49:39,16:49:39,9699,33,,,,24876.78,0
22067150,16:51:37,16:51:37,10594,34,,,,25628,0
22067150,16:53:23,16:53:23,9781,35,,,,26335.05,0
22067150,16:54:50,16:54:50,9779,36,,,,26803.4,0
22067150,16:56:51,16:56:51,9776,37,,,,27156.37,0
22067150,16:57:26,16:57:26,9774,38,,,,27382.81,0
22067150,16:58:03,16:58:03,9773,39,,,,27603.54,0
22067150,16:58:41,16:58:41,6045,40,,,,27811.68,0
22067150,16:59:35,16:59:35,7838,41,,,,28220.76,0
22067150,17:00:00,17:00:00,9772,42,,1,,28398.7,
223070,20:30:00,20:30:00,9947,1,,,1,0,
223070,20:32:43,20:32:43,5732,2,,,,956.47,0
223070,20:34:00,20:34:00,2127,3,,,,1583.67,
223070,20:38:00,20:38:00,2514,4,,,,2588.95,
223070,20:46:00,20:46:00,10161,5,,,,7149.14,
223070,20:49:00,20:49:00,18,6,,,,8634.28,
223070,20:50:11,20:50:11,9506,7,,,,9041.74,0
223070,20:55:00,20:55:00,7096,8,,,,10823.85,
223070,20:55:42,20:55:42,9503,9,,,,11338.57,0
223070,20:56:01,20:56:01,2388,10,,,,11569.71,0
223070,20:56:34,20:56:34,2389,11,,,,11923.94,0
223070,20:57:27,20:57:27,3481,12,,,,12527.51,0
223070,20:57:57,20:57:57,5465,13,,,,12808.58,0
223070,20:58:16,20:58:16,9502,14,,,,13024.85,0
223070,20:58:50,20:58:50,4849,15,,,,13368.79,0
223070,21:04:00,21:04:00,6607,16,,,,16718.96,
223070,21:06:42,21:06:42,6580,17,,,,18410.02,0
223070,21:09:00,21:09:00,9514,18,,,,19886.63,
223070,21:10:00,21:10:00,9516,19,,,,20350.71,
223070,21:13:00,21:13:00,9518,20,,,,20644.57,
223070,21:13:39,21:13:39,3326,21,,,,21091.5,0
223070,21:14:05,21:14:05,3327,22,,,,21358.87,0
223070,21:15:20,21:15:20,3328,23,,,,22058.63,0
223070,21:15:41,21:15:41,3329,24,,,,22274.95,0
223070,21:16:25,21:16:25,7680,25,,,,22644.35,0
223070,21:16:55,21:16:55,3331,26,,,,22955.54,0
223070,21:17:14,21:17:14,7362,27,,,,23104.71,0
223070,21:17:37,21:17:37,3334,28,,,,23325.63,0
223070,21:17:59,21:17:59,3335,29,,,,23532.46,0
223070,21:18:37,21:18:37,3336,30,,,,23890.06,0
223070,21:19:05,21:19:05,3337,31,,,,24156.59,0
223070,21:20:00,21:20:00,7842,32,,,,24633.53,
223070,21:20:35,21:20:35,9699,33,,,,24876.78,0
223070,21:22:23,21:22:23,10594,34,,,,25628,0
223070,21:23:59,21:23:59,9781,35,,,,26335.05,0
223070,21:25:18,21:25:18,9779,36,,,,26803.4,0
223070,21:27:08,21:27:08,9776,37,,,,27156.37,0
223070,21:27:40,21:27:40,9774,38,,,,27382.81,0
223070,21:28:14,21:28:14,9773,39,,,,27603.54,0
223070,21:28:48,21:28:48,6045,40,,,,27811.68,0
223070,21:29:37,21:29:37,7838,41,,,,28220.76,0
223070,21:30:00,21:30:00,9772,42,,1,,28398.7,
223100,20:30:00,20:30:00,9947,1,,,1,0,
223100,20:32:43,20:32:43,5732,2,,,,956.47,0
223100,20:34:00,20:34:00,2127,3,,,,1583.67,
223100,20:38:00,20:38:00,2514,4,,,,2588.95,
223100,20:46:00,20:46:00,10161,5,,,,7149.14,
223100,20:49:00,20:49:00,18,6,,,,8634.28,
223100,20:50:11,20:50:11,9506,7,,,,9041.74,0
223100,20:55:00,20:55:00,7096,8,,,,10823.85,
223100,20:55:42,20:55:42,9503,9,,,,11338.57,0
223100,20:56:01,20:56:01,2388,10,,,,11569.71,0
223100,20:56:34,20:56:34,2389,11,,,,11923.94,0
223100,20:57:27,20:57:27,3481,12,,,,12527.51,0
223100,20:57:57,20:57:57,5465,13,,,,12808.58,0
223100,20:58:16,20:58:16,9502,14,,,,13024.85,0
223100,20:58:50,20:58:50,4849,15,,,,13368.79,0
223100,21:04:00,21:04:00,6607,16,,,,16718.96,
223100,21:06:42,21:06:42,6580,17,,,,18410.02,0
223100,21:09:00,21:09:00,9514,18,,,,19886.63,
223100,21:10:00,21:10:00,9516,19,,,,20350.71,
223100,21:13:00,21:13:00,9518,20,,,,20644.57,
223100,21:13:39,21:13:39,3326,21,,,,21091.5,0
223100,21:14:05,21:14:05,3327,22,,,,21358.87,0
223100,21:15:20,21:15:20,3328,23,,,,22058.63,0
223100,21:15:41,21:15:41,3329,24,,,,22274.95,0
223100,21:16:25,21:16:25,7680,25,,,,22644.35,0
223100,21:16:55,21:16:55,3331,26,,,,22955.54,0
223100,21:17:14,21:17:14,7362,27,,,,23104.71,0
223100,21:17:37,21:17:37,3334,28,,,,23325.63,0
223100,21:17:59,21:17:59,3335,29,,,,23532.46,0
223100,21:18:37,21:18:37,3336,30,,,,23890.06,0
223100,21:19:05,21:19:05,3337,31,,,,24156.59,0
223100,21:20:00,21:20:00,7842,32,,,,24633.53,
223100,21:20:35,21:20:35,9699,33,,,,24876.78,0
223100,21:22:23,21:22:23,10594,34,,,,25628,0
223100,21:23:59,21:23:59,9781,35,,,,26335.05,0
223100,21:25:18,21:25:18,9779,36,,,,26803.4,0
223100,21:27:08,21:27:08,9776,37,,,,27156.37,0
223100,21:27:40,21:27:40,9774,38,,,,27382.81,0
223100,21:28:14,21:28:14,9773,39,,,,27603.54,0
223100,21:28:48,21:28:48,6045,40,,,,27811.68,0
223100,21:29:37,21:29:37,7838,41,,,,28220.76,0
223100,21:30:00,21:30:00,9772,42,,1,,28398.7,
223140,20:30:00,20:30:00,9947,1,,,1,0,
223140,20:32:43,20:32:43,5732,2,,,,956.47,0
223140,20:34:00,20:34:00,2127,3,,,,1583.67,
223140,20:38:00,20:38:00,2514,4,,,,2588.95,
223140,20:46:00,20:46:00,10161,5,,,,7149.14,
223140,20:49:00,20:49:00,18,6,,,,8634.28,
223140,20:50:11,20:50:11,9506,7,,,,9041.74,0
223140,20:55:00,20:55:00,7096,8,,,,10823.85,
223140,20:55:42,20:55:42,9503,9,,,,11338.57,0
223140,20:56:01,20:56:01,2388,10,,,,11569.71,0
223140,20:56:34,20:56:34,2389,11,,,,11923.94,0
223140,20:57:27,20:57:27,3481,12,,,,12527.51,0
223140,20:57:57,20:57:57,5465,13,,,,12808.58,0
223140,20:58:16,20:58:16,9502,14,,,,13024.85,0
223140,20:58:50,20:58:50,4849,15,,,,13368.79,0
223140,21:04:00,21:04:00,6607,16,,,,16718.96,
223140,21:06:42,21:06:42,6580,17,,,,18410.02,0
223140,21:09:00,21:09:00,9514,18,,,,19886.63,
223140,21:10:00,21:10:00,9516,19,,,,20350.71,
223140,21:13:00,21:13:00,9518,20,,,,20644.57,
223140,21:13:39,21:13:39,3326,21,,,,21091.5,0
223140,21:14:05,21:14:05,3327,22,,,,21358.87,0
223140,21:15:20,21:15:20,3328,23,,,,22058.63,0
223140,21:15:41,21:15:41,3329,24,,,,22274.95,0
223140,21:16:25,21:16:25,7680,25,,,,22644.35,0
223140,21:16:55,21:16:55,3331,26,,,,22955.54,0
223140,21:17:14,21:17:14,7362,27,,,,23104.71,0
223140,21:17:37,21:17:37,3334,28,,,,23325.63,0
223140,21:17:59,21:17:59,3335,29,,,,23532.46,0
223140,21:18:37,21:18:37,3336,30,,,,23890.06,0
223140,21:19:05,21:19:05,3337,31,,,,24156.59,0
223140,21:20:00,21:20:00,7842,32,,,,24633.53,
223140,21:20:35,21:20:35,9699,33,,,,24876.78,0
223140,21:22:23,21:22:23,10594,34,,,,25628,0
223140,21:23:59,21:23:59,9781,35,,,,26335.05,0
223140,21:25:18,21:25:18,9779,36,,,,26803.4,0
223140,21:27:08,21:27:08,9776,37,,,,27156.37,0
223140,21:27:40,21:27:40,9774,38,,,,27382.81,0
223140,21:28:14,21:28:14,9773,39,,,,27603.54,0
223140,21:28:48,21:28:48,6045,40,,,,27811.68,0
223140,21:29:37,21:29:37,7838,41,,,,28220.76,0
223140,21:30:00,21:30:00,9772,42,,1,,28398.7,
22332010,14:58:00,14:58:00,9947,1,,,1,0,
22332010,15:00:43,15:00:43,5732,2,,,,956.47,0
22332010,15:02:00,15:02:00,2127,3,,,,1583.67,
22332010,15:06:00,15:06:00,2514,4,,,,2588.95,
22332010,15:15:00,15:15:00,10161,5,,,,7149.14,
22332010,15:18:00,15:18:00,18,6,,,,8634.28,
22332010,15:19:11,15:19:11,9506,7,,,,9041.74,0
22332010,15:24:00,15:24:00,7096,8,,,,10823.85,
22332010,15:24:42,15:24:42,9503,9,,,,11338.57,0
22332010,15:25:01,15:25:01,2388,10,,,,11569.71,0
22332010,15:25:34,15:25:34,2389,11,,,,11923.94,0
22332010,15:26:27,15:26:27,3481,12,,,,12527.51,0
22332010,15:26:57,15:26:57,5465,13,,,,12808.58,0
22332010,15:27:16,15:27:16,9502,14,,,,13024.85,0
22332010,15:27:50,15:27:50,4849,15,,,,13368.79,0
22332010,15:33:00,15:33:00,6607,16,,,,16718.96,
22332010,15:35:42,15:35:42,6580,17,,,,18410.02,0
22332010,15:38:00,15:38:00,9514,18,,,,19886.63,
22332010,15:39:00,15:39:00,9516,19,,,,20350.71,
22332010,15:42:00,15:42:00,9518,20,,,,20644.57,
22332010,15:42:39,15:42:39,3326,21,,,,21091.5,0
22332010,15:43:05,15:43:05,3327,22,,,,21358.87,0
22332010,15:44:20,15:44:20,3328,23,,,,22058.63,0
22332010,15:44:41,15:44:41,3329,24,,,,22274.95,0
22332010,15:45:25,15:45:25,7680,25,,,,22644.35,0
22332010,15:45:55,15:45:55,3331,26,,,,22955.54,0
22332010,15:46:14,15:46:14,7362,27,,,,23104.71,0
22332010,15:46:37,15:46:37,3334,28,,,,23325.63,0
22332010,15:46:59,15:46:59,3335,29,,,,23532.46,0
22332010,15:47:37,15:47:37,3336,30,,,,23890.06,0
22332010,15:48:05,15:48:05,3337,31,,,,24156.59,0
22332010,15:49:00,15:49:00,7842,32,,,,24633.53,
22332010,15:49:39,15:49:39,9699,33,,,,24876.78,0
22332010,15:51:37,15:51:37,10594,34,,,,25628,0
22332010,15:53:23,15:53:23,9781,35,,,,26335.05,0
22332010,15:54:50,15:54:50,9779,36,,,,26803.4,0
22332010,15:56:51,15:56:51,9776,37,,,,27156.37,0
22332010,15:57:26,15:57:26,9774,38,,,,27382.81,0
22332010,15:58:03,15:58:03,9773,39,,,,27603.54,0
22332010,15:58:41,15:58:41,6045,40,,,,27811.68,0
22332010,15:59:35,15:59:35,7838,41,,,,28220.76,0
22332010,16:00:00,16:00:00,9772,42,,1,,28398.7,
22332110,14:58:00,14:58:00,9947,1,,,1,0,
22332110,15:00:43,15:00:43,5732,2,,,,956.47,0
22332110,15:02:00,15:02:00,2127,3,,,,1583.67,
22332110,15:06:00,15:06:00,2514,4,,,,2588.95,
22332110,15:15:00,15:15:00,10161,5,,,,7149.14,
22332110,15:18:00,15:18:00,18,6,,,,8634.28,
22332110,15:19:11,15:19:11,9506,7,,,,9041.74,0
22332110,15:24:00,15:24:00,7096,8,,,,10823.85,
22332110,15:24:42,15:24:42,9503,9,,,,11338.57,0
22332110,15:25:01,15:25:01,2388,10,,,,11569.71,0
22332110,15:25:34,15:25:34,2389,11,,,,11923.94,0
22332110,15:26:27,15:26:27,3481,12,,,,12527.51,0
22332110,15:26:57,15:26:57,5465,13,,,,12808.58,0
22332110,15:27:16,15:27:16,9502,14,,,,13024.85,0
22332110,15:27:50,15:27:50,4849,15,,,,13368.79,0
22332110,15:33:00,15:33:00,6607,16,,,,16718.96,
22332110,15:35:42,15:35:42,6580,17,,,,18410.02,0
22332110,15:38:00,15:38:00,9514,18,,,,19886.63,
22332110,15:39:00,15:39:00,9516,19,,,,20350.71,
22332110,15:42:00,15:42:00,9518,20,,,,20644.57,
22332110,15:42:39,15:42:39,3326,21,,,,21091.5,0
22332110,15:43:05,15:43:05,3327,22,,,,21358.87,0
22332110,15:44:20,15:44:20,3328,23,,,,22058.63,0
22332110,15:44:41,15:44:41,3329,24,,,,22274.95,0
22332110,15:45:25,15:45:25,7680,25,,,,22644.35,0
22332110,15:45:55,15:45:55,3331,26,,,,22955.54,0
22332110,15:46:14,15:46:14,7362,27,,,,23104.71,0
22332110,15:46:37,15:46:37,3334,28,,,,23325.63,0
22332110,15:46:59,15:46:59,3335,29,,,,23532.46,0
22332110,15:47:37,15:47:37,3336,30,,,,23890.06,0
22332110,15:48:05,15:48:05,3337,31,,,,24156.59,0
22332110,15:49:00,15:49:00,7842,32,,,,24633.53,
22332110,15:49:39,15:49:39,9699,33,,,,24876.78,0
22332110,15:51:37,15:51:37,10594,34,,,,25628,0
22332110,15:53:23,15:53:23,9781,35,,,,26335.05,0
22332110,15:54:50,15:54:50,9779,36,,,,26803.4,0
22332110,15:56:51,15:56:51,9776,37,,,,27156.37,0
22332110,15:57:26,15:57:26,9774,38,,,,27382.81,0
22332110,15:58:03,15:58:03,9773,39,,,,27603.54,0
22332110,15:58:41,15:58:41,6045,40,,,,27811.68,0
22332110,15:59:35,15:59:35,7838,41,,,,28220.76,0
22332110,16:00:00,16:00:00,9772,42,,1,,28398.7,
22332150,14:58:00,14:58:00,9947,1,,,1,0,
22332150,15:00:43,15:00:43,5732,2,,,,956.47,0
22332150,15:02:00,15:02:00,2127,3,,,,1583.67,
22332150,15:06:00,15:06:00,2514,4,,,,2588.95,
22332150,15:15:00,15:15:00,10161,5,,,,7149.14,
22332150,15:18:00,15:18:00,18,6,,,,8634.28,
22332150,15:19:11,15:19:11,9506,7,,,,9041.74,0
22332150,15:24:00,15:24:00,7096,8,,,,10823.85,
22332150,15:24:42,15:24:42,9503,9,,,,11338.57,0
22332150,15:25:01,15:25:01,2388,10,,,,11569.71,0
22332150,15:25:34,15:25:34,2389,11,,,,11923.94,0
22332150,15:26:27,15:26:27,3481,12,,,,12527.51,0
22332150,15:26:57,15:26:57,5465,13,,,,12808.58,0
22332150,15:27:16,15:27:16,9502,14,,,,13024.85,0
22332150,15:27:50,15:27:50,4849,15,,,,13368.79,0
22332150,15:33:00,15:33:00,6607,16,,,,16718.96,
22332150,15:35:42,15:35:42,6580,17,,,,18410.02,0
22332150,15:38:00,15:38:00,9514,18,,,,19886.63,
22332150,15:39:00,15:39:00,9516,19,,,,20350.71,
22332150,15:42:00,15:42:00,9518,20,,,,20644.57,
22332150,15:42:39,15:42:39,3326,21,,,,21091.5,0
22332150,15:43:05,15:43:05,3327,22,,,,21358.87,0
22332150,15:44:20,15:44:20,3328,23,,,,22058.63,0
22332150,15:44:41,15:44:41,3329,24,,,,22274.95,0
22332150,15:45:25,15:45:25,7680,25,,,,22644.35,0
22332150,15:45:55,15:45:55,3331,26,,,,22955.54,0
22332150,15:46:14,15:46:14,7362,27,,,,23104.71,0
22332150,15:46:37,15:46:37,3334,28,,,,23325.63,0
22332150,15:46:59,15:46:59,3335,29,,,,23532.46,0
22332150,15:47:37,15:47:37,3336,30,,,,23890.06,0
22332150,15:48:05,15:48:05,3337,31,,,,24156.59,0
22332150,15:49:00,15:49:00,7842,32,,,,24633.53,
22332150,15:49:39,15:49:39,9699,33,,,,24876.78,0
22332150,15:51:37,15:51:37,10594,34,,,,25628,0
22332150,15:53:23,15:53:23,9781,35,,,,26335.05,0
22332150,15:54:50,15:54:50,9779,36,,,,26803.4,0
22332150,15:56:51,15:56:51,9776,37,,,,27156.37,0
22332150,15:57:26,15:57:26,9774,38,,,,27382.81,0
22332150,15:58:03,15:58:03,9773,39,,,,27603.54,0
22332150,15:58:41,15:58:41,6045,40,,,,27811.68,0
22332150,15:59:35,15:59:35,7838,41,,,,28220.76,0
22332150,16:00:00,16:00:00,9772,42,,1,,28398.7,
22725070,21:00:00,21:00:00,9947,1,,,1,0,
22725070,21:02:43,21:02:43,5732,2,,,,956.47,0
22725070,21:04:00,21:04:00,2127,3,,,,1583.67,
22725070,21:08:00,21:08:00,2514,4,,,,2588.95,
22725070,21:16:00,21:16:00,10161,5,,,,7149.14,
22725070,21:19:00,21:19:00,18,6,,,,8634.28,
22725070,21:20:11,21:20:11,9506,7,,,,9041.74,0
22725070,21:25:00,21:25:00,7096,8,,,,10823.85,
22725070,21:25:42,21:25:42,9503,9,,,,11338.57,0
22725070,21:26:01,21:26:01,2388,10,,,,11569.71,0
22725070,21:26:34,21:26:34,2389,11,,,,11923.94,0
22725070,21:27:27,21:27:27,3481,12,,,,12527.51,0
22725070,21:27:57,21:27:57,5465,13,,,,12808.58,0
22725070,21:28:16,21:28:16,9502,14,,,,13024.85,0
22725070,21:28:50,21:28:50,4849,15,,,,13368.79,0
22725070,21:34:00,21:34:00,6607,16,,,,16718.96,
22725070,21:36:42,21:36:42,6580,17,,,,18410.02,0
22725070,21:39:00,21:39:00,9514,18,,,,19886.63,
22725070,21:40:00,21:40:00,9516,19,,,,20350.71,
22725070,21:43:00,21:43:00,9518,20,,,,20644.57,
22725070,21:43:39,21:43:39,3326,21,,,,21091.5,0
22725070,21:44:05,21:44:05,3327,22,,,,21358.87,0
22725070,21:45:20,21:45:20,3328,23,,,,22058.63,0
22725070,21:45:41,21:45:41,3329,24,,,,22274.95,0
22725070,21:46:25,21:46:25,7680,25,,,,22644.35,0
22725070,21:46:55,21:46:55,3331,26,,,,22955.54,0
22725070,21:47:14,21:47:14,7362,27,,,,23104.71,0
22725070,21:47:37,21:47:37,3334,28,,,,23325.63,0
22725070,21:47:59,21:47:59,3335,29,,,,23532.46,0
22725070,21:48:37,21:48:37,3336,30,,,,23890.06,0
22725070,21:49:05,21:49:05,3337,31,,,,24156.59,0
22725070,21:50:00,21:50:00,7842,32,,,,24633.53,
22725070,21:50:35,21:50:35,9699,33,,,,24876.78,0
22725070,21:52:23,21:52:23,10594,34,,,,25628,0
22725070,21:53:59,21:53:59,9781,35,,,,26335.05,0
22725070,21:55:18,21:55:18,9779,36,,,,26803.4,0
22725070,21:57:08,21:57:08,9776,37,,,,27156.37,0
22725070,21:57:40,21:57:40,9774,38,,,,27382.81,0
22725070,21:58:14,21:58:14,9773,39,,,,27603.54,0
22725070,21:58:48,21:58:48,6045,40,,,,27811.68,0
22725070,21:59:37,21:59:37,7838,41,,,,28220.76,0
22725070,22:00:00,22:00:00,9772,42,,1,,28398.7,
22725100,21:00:00,21:00:00,9947,1,,,1,0,
22725100,21:02:43,21:02:43,5732,2,,,,956.47,0
22725100,21:04:00,21:04:00,2127,3,,,,1583.67,
22725100,21:08:00,21:08:00,2514,4,,,,2588.95,
22725100,21:16:00,21:16:00,10161,5,,,,7149.14,
22725100,21:19:00,21:19:00,18,6,,,,8634.28,
22725100,21:20:11,21:20:11,9506,7,,,,9041.74,0
22725100,21:25:00,21:25:00,7096,8,,,,10823.85,
22725100,21:25:42,21:25:42,9503,9,,,,11338.57,0
22725100,21:26:01,21:26:01,2388,10,,,,11569.71,0
22725100,21:26:34,21:26:34,2389,11,,,,11923.94,0
22725100,21:27:27,21:27:27,3481,12,,,,12527.51,0
22725100,21:27:57,21:27:57,5465,13,,,,12808.58,0
22725100,21:28:16,21:28:16,9502,14,,,,13024.85,0
22725100,21:28:50,21:28:50,4849,15,,,,13368.79,0
22725100,21:34:00,21:34:00,6607,16,,,,16718.96,
22725100,21:36:42,21:36:42,6580,17,,,,18410.02,0
22725100,21:39:00,21:39:00,9514,18,,,,19886.63,
22725100,21:40:00,21:40:00,9516,19,,,,20350.71,
22725100,21:43:00,21:43:00,9518,20,,,,20644.57,
22725100,21:43:39,21:43:39,3326,21,,,,21091.5,0
22725100,21:44:05,21:44:05,3327,22,,,,21358.87,0
22725100,21:45:20,21:45:20,3328,23,,,,22058.63,0
22725100,21:45:41,21:45:41,3329,24,,,,22274.95,0
22725100,21:46:25,21:46:25,7680,25,,,,22644.35,0
22725100,21:46:55,21:46:55,3331,26,,,,22955.54,0
22725100,21:47:14,21:47:14,7362,27,,,,23104.71,0
22725100,21:47:37,21:47:37,3334,28,,,,23325.63,0
22725100,21:47:59,21:47:59,3335,29,,,,23532.46,0
22725100,21:48:37,21:48:37,3336,30,,,,23890.06,0
22725100,21:49:05,21:49:05,3337,31,,,,24156.59,0
22725100,21:50:00,21:50:00,7842,32,,,,24633.53,
22725100,21:50:35,21:50:35,9699,33,,,,24876.78,0
22725100,21:52:23,21:52:23,10594,34,,,,25628,0
22725100,21:53:59,21:53:59,9781,35,,,,26335.05,0
22725100,21:55:18,21:55:18,9779,36,,,,26803.4,0
22725100,21:57:08,21:57:08,9776,37,,,,27156.37,0
22725100,21:57:40,21:57:40,9774,38,,,,27382.81,0
22725100,21:58:14,21:58:14,9773,39,,,,27603.54,0
22725100,21:58:48,21:58:48,6045,40,,,,27811.68,0
22725100,21:59:37,21:59:37,7838,41,,,,28220.76,0
22725100,22:00:00,22:00:00,9772,42,,1,,28398.7,
22725140,21:00:00,21:00:00,9947,1,,,1,0,
22725140,21:02:43,21:02:43,5732,2,,,,956.47,0
22725140,21:04:00,21:04:00,2127,3,,,,1583.67,
22725140,21:08:00,21:08:00,2514,4,,,,2588.95,
22725140,21:16:00,21:16:00,10161,5,,,,7149.14,
22725140,21:19:00,21:19:00,18,6,,,,8634.28,
22725140,21:20:11,21:20:11,9506,7,,,,9041.74,0
22725140,21:25:00,21:25:00,7096,8,,,,10823.85,
22725140,21:25:42,21:25:42,9503,9,,,,11338.57,0
22725140,21:26:01,21:26:01,2388,10,,,,11569.71,0
22725140,21:26:34,21:26:34,2389,11,,,,11923.94,0
22725140,21:27:27,21:27:27,3481,12,,,,12527.51,0
22725140,21:27:57,21:27:57,5465,13,,,,12808.58,0
22725140,21:28:16,21:28:16,9502,14,,,,13024.85,0
22725140,21:28:50,21:28:50,4849,15,,,,13368.79,0
22725140,21:34:00,21:34:00,6607,16,,,,16718.96,
22725140,21:36:42,21:36:42,6580,17,,,,18410.02,0
22725140,21:39:00,21:39:00,9514,18,,,,19886.63,
22725140,21:40:00,21:40:00,9516,19,,,,20350.71,
22725140,21:43:00,21:43:00,9518,20,,,,20644.57,
22725140,21:43:39,21:43:39,3326,21,,,,21091.5,0
22725140,21:44:05,21:44:05,3327,22,,,,21358.87,0
22725140,21:45:20,21:45:20,3328,23,,,,22058.63,0
22725140,21:45:41,21:45:41,3329,24,,,,22274.95,0
22725140,21:46:25,21:46:25,7680,25,,,,22644.35,0
22725140,21:46:55,21:46:55,3331,26,,,,22955.54,0
22725140,21:47:14,21:47:14,7362,27,,,,23104.71,0
22725140,21:47:37,21:47:37,3334,28,,,,23325.63,0
22725140,21:47:59,21:47:59,3335,29,,,,23532.46,0
22725140,21:48:37,21:48:37,3336,30,,,,23890.06,0
22725140,21:49:05,21:49:05,3337,31,,,,24156.59,0
22725140,21:50:00,21:50:00,7842,32,,,,24633.53,
22725140,21:50:35,21:50:35,9699,33,,,,24876.78,0
22725140,21:52:23,21:52:23,10594,34,,,,25628,0
22725140,21:53:59,21:53:59,9781,35,,,,26335.05,0
22725140,21:55:18,21:55:18,9779,36,,,,26803.4,0
22725140,21:57:08,21:57:08,9776,37,,,,27156.37,0
22725140,21:57:40,21:57:40,9774,38,,,,27382.81,0
22725140,21:58:14,21:58:14,9773,39,,,,27603.54,0
22725140,21:58:48,21:58:48,6045,40,,,,27811.68,0
22725140,21:59:37,21:59:37,7838,41,,,,28220.76,0
22725140,22:00:00,22:00:00,9772,42,,1,,28398.7,
2277010,16:28:00,16:28:00,9947,1,,,1,0,
2277010,16:30:43,16:30:43,5732,2,,,,956.47,0
2277010,16:32:00,16:32:00,2127,3,,,,1583.67,
2277010,16:36:00,16:36:00,2514,4,,,,2588.95,
2277010,16:45:00,16:45:00,10161,5,,,,7149.14,
2277010,16:48:00,16:48:00,18,6,,,,8634.28,
2277010,16:49:11,16:49:11,9506,7,,,,9041.74,0
2277010,16:54:00,16:54:00,7096,8,,,,10823.85,
2277010,16:54:42,16:54:42,9503,9,,,,11338.57,0
2277010,16:55:01,16:55:01,2388,10,,,,11569.71,0
2277010,16:55:34,16:55:34,2389,11,,,,11923.94,0
2277010,16:56:27,16:56:27,3481,12,,,,12527.51,0
2277010,16:56:57,16:56:57,5465,13,,,,12808.58,0
2277010,16:57:16,16:57:16,9502,14,,,,13024.85,0
2277010,16:57:50,16:57:50,4849,15,,,,13368.79,0
2277010,17:03:00,17:03:00,6607,16,,,,16718.96,
2277010,17:05:42,17:05:42,6580,17,,,,18410.02,0
2277010,17:08:00,17:08:00,9514,18,,,,19886.63,
2277010,17:09:00,17:09:00,9516,19,,,,20350.71,
2277010,17:12:00,17:12:00,9518,20,,,,20644.57,
2277010,17:12:39,17:12:39,3326,21,,,,21091.5,0
2277010,17:13:05,17:13:05,3327,22,,,,21358.87,0
2277010,17:14:20,17:14:20,3328,23,,,,22058.63,0
2277010,17:14:41,17:14:41,3329,24,,,,22274.95,0
2277010,17:15:25,17:15:25,7680,25,,,,22644.35,0
2277010,17:15:55,17:15:55,3331,26,,,,22955.54,0
2277010,17:16:14,17:16:14,7362,27,,,,23104.71,0
2277010,17:16:37,17:16:37,3334,28,,,,23325.63,0
2277010,17:16:59,17:16:59,3335,29,,,,23532.46,0
2277010,17:17:37,17:17:37,3336,30,,,,23890.06,0
2277010,17:18:05,17:18:05,3337,31,,,,24156.59,0
2277010,17:19:00,17:19:00,7842,32,,,,24633.53,
2277010,17:19:39,17:19:39,9699,33,,,,24876.78,0
2277010,17:21:37,17:21:37,10594,34,,,,25628,0
2277010,17:23:23,17:23:23,9781,35,,,,26335.05,0
2277010,17:24:50,17:24:50,9779,36,,,,26803.4,0
2277010,17:26:51,17:26:51,9776,37,,,,27156.37,0
2277010,17:27:26,17:27:26,9774,38,,,,27382.81,0
2277010,17:28:03,17:28:03,9773,39,,,,27603.54,0
2277010,17:28:41,17:28:41,6045,40,,,,27811.68,0
2277010,17:29:35,17:29:35,7838,41,,,,28220.76,0
2277010,17:30:00,17:30:00,9772,42,,1,,28398.7,
2277110,16:28:00,16:28:00,9947,1,,,1,0,
2277110,16:30:43,16:30:43,5732,2,,,,956.47,0
2277110,16:32:00,16:32:00,2127,3,,,,1583.67,
2277110,16:36:00,16:36:00,2514,4,,,,2588.95,
2277110,16:45:00,16:45:00,10161,5,,,,7149.14,
2277110,16:48:00,16:48:00,18,6,,,,8634.28,
2277110,16:49:11,16:49:11,9506,7,,,,9041.74,0
2277110,16:54:00,16:54:00,7096,8,,,,10823.85,
2277110,16:54:42,16:54:42,9503,9,,,,11338.57,0
2277110,16:55:01,16:55:01,2388,10,,,,11569.71,0
2277110,16:55:34,16:55:34,2389,11,,,,11923.94,0
2277110,16:56:27,16:56:27,3481,12,,,,12527.51,0
2277110,16:56:57,16:56:57,5465,13,,,,12808.58,0
2277110,16:57:16,16:57:16,9502,14,,,,13024.85,0
2277110,16:57:50,16:57:50,4849,15,,,,13368.79,0
2277110,17:03:00,17:03:00,6607,16,,,,16718.96,
2277110,17:05:42,17:05:42,6580,17,,,,18410.02,0
2277110,17:08:00,17:08:00,9514,18,,,,19886.63,
2277110,17:09:00,17:09:00,9516,19,,,,20350.71,
2277110,17:12:00,17:12:00,9518,20,,,,20644.57,
2277110,17:12:39,17:12:39,3326,21,,,,21091.5,0
2277110,17:13:05,17:13:05,3327,22,,,,21358.87,0
2277110,17:14:20,17:14:20,3328,23,,,,22058.63,0
2277110,17:14:41,17:14:41,3329,24,,,,22274.95,0
2277110,17:15:25,17:15:25,7680,25,,,,22644.35,0
2277110,17:15:55,17:15:55,3331,26,,,,22955.54,0
2277110,17:16:14,17:16:14,7362,27,,,,23104.71,0
2277110,17:16:37,17:16:37,3334,28,,,,23325.63,0
2277110,17:16:59,17:16:59,3335,29,,,,23532.46,0
2277110,17:17:37,17:17:37,3336,30,,,,23890.06,0
2277110,17:18:05,17:18:05,3337,31,,,,24156.59,0
2277110,17:19:00,17:19:00,7842,32,,,,24633.53,
2277110,17:19:39,17:19:39,9699,33,,,,24876.78,0
2277110,17:21:37,17:21:37,10594,34,,,,25628,0
2277110,17:23:23,17:23:23,9781,35,,,,26335.05,0
2277110,17:24:50,17:24:50,9779,36,,,,26803.4,0
2277110,17:26:51,17:26:51,9776,37,,,,27156.37,0
2277110,17:27:26,17:27:26,9774,38,,,,27382.81,0
2277110,17:28:03,17:28:03,9773,39,,,,27603.54,0
2277110,17:28:41,17:28:41,6045,40,,,,27811.68,0
2277110,17:29:35,17:29:35,7838,41,,,,28220.76,0
2277110,17:30:00,17:30:00,9772,42,,1,,28398.7,
2277150,16:28:00,16:28:00,9947,1,,,1,0,
2277150,16:30:43,16:30:43,5732,2,,,,956.47,0
2277150,16:32:00,16:32:00,2127,3,,,,1583.67,
2277150,16:36:00,16:36:00,2514,4,,,,2588.95,
2277150,16:45:00,16:45:00,10161,5,,,,7149.14,
2277150,16:48:00,16:48:00,18,6,,,,8634.28,
2277150,16:49:11,16:49:11,9506,7,,,,9041.74,0
2277150,16:54:00,16:54:00,7096,8,,,,10823.85,
2277150,16:54:42,16:54:42,9503,9,,,,11338.57,0
2277150,16:55:01,16:55:01,2388,10,,,,11569.71,0
2277150,16:55:34,16:55:34,2389,11,,,,11923.94,0
2277150,16:56:27,16:56:27,3481,12,,,,12527.51,0
2277150,16:56:57,16:56:57,5465,13,,,,12808.58,0
2277150,16:57:16,16:57:16,9502,14,,,,13024.85,0
2277150,16:57:50,16:57:50,4849,15,,,,13368.79,0
2277150,17:03:00,17:03:00,6607,16,,,,16718.96,
2277150,17:05:42,17:05:42,6580,17,,,,18410.02,0
2277150,17:08:00,17:08:00,9514,18,,,,19886.63,
2277150,17:09:00,17:09:00,9516,19,,,,20350.71,
2277150,17:12:00,17:12:00,9518,20,,,,20644.57,
2277150,17:12:39,17:12:39,3326,21,,,,21091.5,0
2277150,17:13:05,17:13:05,3327,22,,,,21358.87,0
2277150,17:14:20,17:14:20,3328,23,,,,22058.63,0
2277150,17:14:41,17:14:41,3329,24,,,,22274.95,0
2277150,17:15:25,17:15:25,7680,25,,,,22644.35,0
2277150,17:15:55,17:15:55,3331,26,,,,22955.54,0
2277150,17:16:14,17:16:14,7362,27,,,,23104.71,0
2277150,17:16:37,17:16:37,3334,28,,,,23325.63,0
2277150,17:16:59,17:16:59,3335,29,,,,23532.46,0
2277150,17:17:37,17:17:37,3336,30,,,,23890.06,0
2277150,17:18:05,17:18:05,3337,31,,,,24156.59,0
2277150,17:19:00,17:19:00,7842,32,,,,24633.53,
2277150,17:19:39,17:19:39,9699,33,,,,24876.78,0
2277150,17:21:37,17:21:37,10594,34,,,,25628,0
2277150,17:23:23,17:23:23,9781,35,,,,26335.05,0
2277150,17:24:50,17:24:50,9779,36,,,,26803.4,0
2277150,17:26:51,17:26:51,9776,37,,,,27156.37,0
2277150,17:27:26,17:27:26,9774,38,,,,27382.81,0
2277150,17:28:03,17:28:03,9773,39,,,,27603.54,0
2277150,17:28:41,17:28:41,6045,40,,,,27811.68,0
2277150,17:29:35,17:29:35,7838,41,,,,28220.76,0
2277150,17:30:00,17:30:00,9772,42,,1,,28398.7,
23195020,18:17:00,18:17:00,9947,1,,,1,0,
23195020,18:21:45,18:21:45,5732,2,,,,956.47,0
23195020,18:24:00,18:24:00,2127,3,,,,1583.67,
23195020,18:25:03,18:25:03,3836,4,,,,2240.8,0
23195020,18:32:00,18:32:00,2452,5,,,,6181.08,
23195020,18:34:00,18:34:00,18,6,,,,7612.35,
23195020,18:35:18,18:35:18,9506,7,,,,8025.4,0
23195020,18:41:00,18:41:00,7096,8,,,,9830.35,
23195020,18:41:52,18:41:52,9503,9,,,,10345.07,0
23195020,18:42:15,18:42:15,2388,10,,,,10576.21,0
23195020,18:42:55,18:42:55,2389,11,,,,10930.44,0
23195020,18:44:00,18:44:00,3481,12,,,,11534.01,0
23195020,18:44:37,18:44:37,5465,13,,,,11815.08,0
23195020,18:45:00,18:45:00,9502,14,,,,12031.35,0
23195020,18:45:41,18:45:41,4849,15,,,,12375.29,0
23195020,18:52:00,18:52:00,6607,16,,,,15725.46,
23195020,18:54:42,18:54:42,6580,17,,,,17416.52,0
23195020,18:57:00,18:57:00,9514,18,,,,18893.13,
23195020,18:59:00,18:59:00,9516,19,,,,19357.21,
23195020,19:00:00,19:00:00,9518,20,,,,19651.07,
23195020,19:00:45,19:00:45,3326,21,,,,20098,0
23195020,19:01:14,19:01:14,3327,22,,,,20365.37,0
23195020,19:02:40,19:02:40,3328,23,,,,21065.13,0
23195020,19:03:04,19:03:04,3329,24,,,,21281.45,0
23195020,19:03:54,19:03:54,7680,25,,,,21650.85,0
23195020,19:04:28,19:04:28,3331,26,,,,21962.04,0
23195020,19:04:50,19:04:50,7362,27,,,,22111.21,0
23195020,19:05:16,19:05:16,3334,28,,,,22332.13,0
23195020,19:05:41,19:05:41,3335,29,,,,22538.96,0
23195020,19:06:25,19:06:25,3336,30,,,,22896.56,0
23195020,19:06:57,19:06:57,3337,31,,,,23163.09,0
23195020,19:08:00,19:08:00,7842,32,,,,23640.03,
23195020,19:08:28,19:08:28,9699,33,,,,23883.28,0
23195020,19:09:54,19:09:54,10594,34,,,,24634.5,0
23195020,19:11:10,19:11:10,9781,35,,,,25341.55,0
23195020,19:12:13,19:12:13,9779,36,,,,25809.9,0
23195020,19:13:40,19:13:40,9776,37,,,,26162.87,0
23195020,19:14:06,19:14:06,9774,38,,,,26389.31,0
23195020,19:14:33,19:14:33,9773,39,,,,26610.04,0
23195020,19:14:57,19:14:57,6045,40,,,,26818.19,0
23195020,19:15:42,19:15:42,7838,41,,,,27226.83,0
23195020,19:16:00,19:16:00,9772,42,,1,,27400.07,
23195030,18:17:00,18:17:00,9947,1,,,1,0,
23195030,18:21:45,18:21:45,5732,2,,,,956.47,0
23195030,18:24:00,18:24:00,2127,3,,,,1583.67,
23195030,18:25:03,18:25:03,3836,4,,,,2240.8,0
23195030,18:32:00,18:32:00,2452,5,,,,6181.08,
23195030,18:34:00,18:34:00,18,6,,,,7612.35,
23195030,18:35:18,18:35:18,9506,7,,,,8025.4,0
23195030,18:41:00,18:41:00,7096,8,,,,9830.35,
23195030,18:41:52,18:41:52,9503,9,,,,10345.07,0
23195030,18:42:15,18:42:15,2388,10,,,,10576.21,0
23195030,18:42:55,18:42:55,2389,11,,,,10930.44,0
23195030,18:44:00,18:44:00,3481,12,,,,11534.01,0
23195030,18:44:37,18:44:37,5465,13,,,,11815.08,0
23195030,18:45:00,18:45:00,9502,14,,,,12031.35,0
23195030,18:45:41,18:45:41,4849,15,,,,12375.29,0
23195030,18:52:00,18:52:00,6607,16,,,,15725.46,
23195030,18:54:42,18:54:42,6580,17,,,,17416.52,0
23195030,18:57:00,18:57:00,9514,18,,,,18893.13,
23195030,18:59:00,18:59:00,9516,19,,,,19357.21,
23195030,19:00:00,19:00:00,9518,20,,,,19651.07,
23195030,19:00:45,19:00:45,3326,21,,,,20098,0
23195030,19:01:14,19:01:14,3327,22,,,,20365.37,0
23195030,19:02:40,19:02:40,3328,23,,,,21065.13,0
23195030,19:03:04,19:03:04,3329,24,,,,21281.45,0
23195030,19:03:54,19:03:54,7680,25,,,,21650.85,0
23195030,19:04:28,19:04:28,3331,26,,,,21962.04,0
23195030,19:04:50,19:04:50,7362,27,,,,22111.21,0
23195030,19:05:16,19:05:16,3334,28,,,,22332.13,0
23195030,19:05:41,19:05:41,3335,29,,,,22538.96,0
23195030,19:06:25,19:06:25,3336,30,,,,22896.56,0
23195030,19:06:57,19:06:57,3337,31,,,,23163.09,0
23195030,19:08:00,19:08:00,7842,32,,,,23640.03,
23195030,19:08:28,19:08:28,9699,33,,,,23883.28,0
23195030,19:09:54,19:09:54,10594,34,,,,24634.5,0
23195030,19:11:10,19:11:10,9781,35,,,,25341.55,0
23195030,19:12:13,19:12:13,9779,36,,,,25809.9,0
23195030,19:13:40,19:13:40,9776,37,,,,26162.87,0
23195030,19:14:06,19:14:06,9774,38,,,,26389.31,0
23195030,19:14:33,19:14:33,9773,39,,,,26610.04,0
23195030,19:14:57,19:14:57,6045,40,,,,26818.19,0
23195030,19:15:42,19:15:42,7838,41,,,,27226.83,0
23195030,19:16:00,19:16:00,9772,42,,1,,27400.07,
23195040,18:17:00,18:17:00,9947,1,,,1,0,
23195040,18:21:45,18:21:45,5732,2,,,,956.47,0
23195040,18:24:00,18:24:00,2127,3,,,,1583.67,
23195040,18:25:03,18:25:03,3836,4,,,,2240.8,0
23195040,18:32:00,18:32:00,2452,5,,,,6181.08,
23195040,18:34:00,18:34:00,18,6,,,,7612.35,
23195040,18:35:18,18:35:18,9506,7,,,,8025.4,0
23195040,18:41:00,18:41:00,7096,8,,,,9830.35,
23195040,18:41:52,18:41:52,9503,9,,,,10345.07,0
23195040,18:42:15,18:42:15,2388,10,,,,10576.21,0
23195040,18:42:55,18:42:55,2389,11,,,,10930.44,0
23195040,18:44:00,18:44:00,3481,12,,,,11534.01,0
23195040,18:44:37,18:44:37,5465,13,,,,11815.08,0
23195040,18:45:00,18:45:00,9502,14,,,,12031.35,0
23195040,18:45:41,18:45:41,4849,15,,,,12375.29,0
23195040,18:52:00,18:52:00,6607,16,,,,15725.46,
23195040,18:54:42,18:54:42,6580,17,,,,17416.52,0
23195040,18:57:00,18:57:00,9514,18,,,,18893.13,
23195040,18:59:00,18:59:00,9516,19,,,,19357.21,
23195040,19:00:00,19:00:00,9518,20,,,,19651.07,
23195040,19:00:45,19:00:45,3326,21,,,,20098,0
23195040,19:01:14,19:01:14,3327,22,,,,20365.37,0
23195040,19:02:40,19:02:40,3328,23,,,,21065.13,0
23195040,19:03:04,19:03:04,3329,24,,,,21281.45,0
23195040,19:03:54,19:03:54,7680,25,,,,21650.85,0
23195040,19:04:28,19:04:28,3331,26,,,,21962.04,0
23195040,19:04:50,19:04:50,7362,27,,,,22111.21,0
23195040,19:05:16,19:05:16,3334,28,,,,22332.13,0
23195040,19:05:41,19:05:41,3335,29,,,,22538.96,0
23195040,19:06:25,19:06:25,3336,30,,,,22896.56,0
23195040,19:06:57,19:06:57,3337,31,,,,23163.09,0
23195040,19:08:00,19:08:00,7842,32,,,,23640.03,
23195040,19:08:28,19:08:28,9699,33,,,,23883.28,0
23195040,19:09:54,19:09:54,10594,34,,,,24634.5,0
23195040,19:11:10,19:11:10,9781,35,,,,25341.55,0
23195040,19:12:13,19:12:13,9779,36,,,,25809.9,0
23195040,19:13:40,19:13:40,9776,37,,,,26162.87,0
23195040,19:14:06,19:14:06,9774,38,,,,26389.31,0
23195040,19:14:33,19:14:33,9773,39,,,,26610.04,0
23195040,19:14:57,19:14:57,6045,40,,,,26818.19,0
23195040,19:15:42,19:15:42,7838,41,,,,27226.83,0
23195040,19:16:00,19:16:00,9772,42,,1,,27400.07,
23195050,18:17:00,18:17:00,9947,1,,,1,0,
23195050,18:21:45,18:21:45,5732,2,,,,956.47,0
23195050,18:24:00,18:24:00,2127,3,,,,1583.67,
23195050,18:25:03,18:25:03,3836,4,,,,2240.8,0
23195050,18:32:00,18:32:00,2452,5,,,,6181.08,
23195050,18:34:00,18:34:00,18,6,,,,7612.35,
23195050,18:35:18,18:35:18,9506,7,,,,8025.4,0
23195050,18:41:00,18:41:00,7096,8,,,,9830.35,
23195050,18:41:52,18:41:52,9503,9,,,,10345.07,0
23195050,18:42:15,18:42:15,2388,10,,,,10576.21,0
23195050,18:42:55,18:42:55,2389,11,,,,10930.44,0
23195050,18:44:00,18:44:00,3481,12,,,,11534.01,0
23195050,18:44:37,18:44:37,5465,13,,,,11815.08,0
23195050,18:45:00,18:45:00,9502,14,,,,12031.35,0
23195050,18:45:41,18:45:41,4849,15,,,,12375.29,0
23195050,18:52:00,18:52:00,6607,16,,,,15725.46,
23195050,18:54:42,18:54:42,6580,17,,,,17416.52,0
23195050,18:57:00,18:57:00,9514,18,,,,18893.13,
23195050,18:59:00,18:59:00,9516,19,,,,19357.21,
23195050,19:00:00,19:00:00,9518,20,,,,19651.07,
23195050,19:00:45,19:00:45,3326,21,,,,20098,0
23195050,19:01:14,19:01:14,3327,22,,,,20365.37,0
23195050,19:02:40,19:02:40,3328,23,,,,21065.13,0
23195050,19:03:04,19:03:04,3329,24,,,,21281.45,0
23195050,19:03:54,19:03:54,7680,25,,,,21650.85,0
23195050,19:04:28,19:04:28,3331,26,,,,21962.04,0
23195050,19:04:50,19:04:50,7362,27,,,,22111.21,0
23195050,19:05:16,19:05:16,3334,28,,,,22332.13,0
23195050,19:05:41,19:05:41,3335,29,,,,22538.96,0
23195050,19:06:25,19:06:25,3336,30,,,,22896.56,0
23195050,19:06:57,19:06:57,3337,31,,,,23163.09,0
23195050,19:08:00,19:08:00,7842,32,,,,23640.03,
23195050,19:08:28,19:08:28,9699,33,,,,23883.28,0
23195050,19:09:54,19:09:54,10594,34,,,,24634.5,0
23195050,19:11:10,19:11:10,9781,35,,,,25341.55,0
23195050,19:12:13,19:12:13,9779,36,,,,25809.9,0
23195050,19:13:40,19:13:40,9776,37,,,,26162.87,0
23195050,19:14:06,19:14:06,9774,38,,,,26389.31,0
23195050,19:14:33,19:14:33,9773,39,,,,26610.04,0
23195050,19:14:57,19:14:57,6045,40,,,,26818.19,0
23195050,19:15:42,19:15:42,7838,41,,,,27226.83,0
23195050,19:16:00,19:16:00,9772,42,,1,,27400.07,
23195060,18:17:00,18:17:00,9947,1,,,1,0,
23195060,18:21:45,18:21:45,5732,2,,,,956.47,0
23195060,18:24:00,18:24:00,2127,3,,,,1583.67,
23195060,18:25:03,18:25:03,3836,4,,,,2240.8,0
23195060,18:32:00,18:32:00,2452,5,,,,6181.08,
23195060,18:34:00,18:34:00,18,6,,,,7612.35,
23195060,18:35:18,18:35:18,9506,7,,,,8025.4,0
23195060,18:41:00,18:41:00,7096,8,,,,9830.35,
23195060,18:41:52,18:41:52,9503,9,,,,10345.07,0
23195060,18:42:15,18:42:15,2388,10,,,,10576.21,0
23195060,18:42:55,18:42:55,2389,11,,,,10930.44,0
23195060,18:44:00,18:44:00,3481,12,,,,11534.01,0
23195060,18:44:37,18:44:37,5465,13,,,,11815.08,0
23195060,18:45:00,18:45:00,9502,14,,,,12031.35,0
23195060,18:45:41,18:45:41,4849,15,,,,12375.29,0
23195060,18:52:00,18:52:00,6607,16,,,,15725.46,
23195060,18:54:42,18:54:42,6580,17,,,,17416.52,0
23195060,18:57:00,18:57:00,9514,18,,,,18893.13,
23195060,18:59:00,18:59:00,9516,19,,,,19357.21,
23195060,19:00:00,19:00:00,9518,20,,,,19651.07,
23195060,19:00:45,19:00:45,3326,21,,,,20098,0
23195060,19:01:14,19:01:14,3327,22,,,,20365.37,0
23195060,19:02:40,19:02:40,3328,23,,,,21065.13,0
23195060,19:03:04,19:03:04,3329,24,,,,21281.45,0
23195060,19:03:54,19:03:54,7680,25,,,,21650.85,0
23195060,19:04:28,19:04:28,3331,26,,,,21962.04,0
23195060,19:04:50,19:04:50,7362,27,,,,22111.21,0
23195060,19:05:16,19:05:16,3334,28,,,,22332.13,0
23195060,19:05:41,19:05:41,3335,29,,,,22538.96,0
23195060,19:06:25,19:06:25,3336,30,,,,22896.56,0
23195060,19:06:57,19:06:57,3337,31,,,,23163.09,0
23195060,19:08:00,19:08:00,7842,32,,,,23640.03,
23195060,19:08:28,19:08:28,9699,33,,,,23883.28,0
23195060,19:09:54,19:09:54,10594,34,,,,24634.5,0
23195060,19:11:10,19:11:10,9781,35,,,,25341.55,0
23195060,19:12:13,19:12:13,9779,36,,,,25809.9,0
23195060,19:13:40,19:13:40,9776,37,,,,26162.87,0
23195060,19:14:06,19:14:06,9774,38,,,,26389.31,0
23195060,19:14:33,19:14:33,9773,39,,,,26610.04,0
23195060,19:14:57,19:14:57,6045,40,,,,26818.19,0
23195060,19:15:42,19:15:42,7838,41,,,,27226.83,0
23195060,19:16:00,19:16:00,9772,42,,1,,27400.07,
23195080,18:17:00,18:17:00,9947,1,,,1,0,
23195080,18:21:45,18:21:45,5732,2,,,,956.47,0
23195080,18:24:00,18:24:00,2127,3,,,,1583.67,
23195080,18:25:03,18:25:03,3836,4,,,,2240.8,0
23195080,18:32:00,18:32:00,2452,5,,,,6181.08,
23195080,18:34:00,18:34:00,18,6,,,,7612.35,
23195080,18:35:18,18:35:18,9506,7,,,,8025.4,0
23195080,18:41:00,18:41:00,7096,8,,,,9830.35,
23195080,18:41:52,18:41:52,9503,9,,,,10345.07,0
23195080,18:42:15,18:42:15,2388,10,,,,10576.21,0
23195080,18:42:55,18:42:55,2389,11,,,,10930.44,0
23195080,18:44:00,18:44:00,3481,12,,,,11534.01,0
23195080,18:44:37,18:44:37,5465,13,,,,11815.08,0
23195080,18:45:00,18:45:00,9502,14,,,,12031.35,0
23195080,18:45:41,18:45:41,4849,15,,,,12375.29,0
23195080,18:52:00,18:52:00,6607,16,,,,15725.46,
23195080,18:54:42,18:54:42,6580,17,,,,17416.52,0
23195080,18:57:00,18:57:00,9514,18,,,,18893.13,
23195080,18:59:00,18:59:00,9516,19,,,,19357.21,
23195080,19:00:00,19:00:00,9518,20,,,,19651.07,
23195080,19:00:45,19:00:45,3326,21,,,,20098,0
23195080,19:01:14,19:01:14,3327,22,,,,20365.37,0
23195080,19:02:40,19:02:40,3328,23,,,,21065.13,0
23195080,19:03:04,19:03:04,3329,24,,,,21281.45,0
23195080,19:03:54,19:03:54,7680,25,,,,21650.85,0
23195080,19:04:28,19:04:28,3331,26,,,,21962.04,0
23195080,19:04:50,19:04:50,7362,27,,,,22111.21,0
23195080,19:05:16,19:05:16,3334,28,,,,22332.13,0
23195080,19:05:41,19:05:41,3335,29,,,,22538.96,0
23195080,19:06:25,19:06:25,3336,30,,,,22896.56,0
23195080,19:06:57,19:06:57,3337,31,,,,23163.09,0
23195080,19:08:00,19:08:00,7842,32,,,,23640.03,
23195080,19:08:28,19:08:28,9699,33,,,,23883.28,0
23195080,19:09:54,19:09:54,10594,34,,,,24634.5,0
23195080,19:11:10,19:11:10,9781,35,,,,25341.55,0
23195080,19:12:13,19:12:13,9779,36,,,,25809.9,0
23195080,19:13:40,19:13:40,9776,37,,,,26162.87,0
23195080,19:14:06,19:14:06,9774,38,,,,26389.31,0
23195080,19:14:33,19:14:33,9773,39,,,,26610.04,0
23195080,19:14:57,19:14:57,6045,40,,,,26818.19,0
23195080,19:15:42,19:15:42,7838,41,,,,27226.83,0
23195080,19:16:00,19:16:00,9772,42,,1,,27400.07,
23195090,18:17:00,18:17:00,9947,1,,,1,0,
23195090,18:21:45,18:21:45,5732,2,,,,956.47,0
23195090,18:24:00,18:24:00,2127,3,,,,1583.67,
23195090,18:25:03,18:25:03,3836,4,,,,2240.8,0
23195090,18:32:00,18:32:00,2452,5,,,,6181.08,
23195090,18:34:00,18:34:00,18,6,,,,7612.35,
23195090,18:35:18,18:35:18,9506,7,,,,8025.4,0
23195090,18:41:00,18:41:00,7096,8,,,,9830.35,
23195090,18:41:52,18:41:52,9503,9,,,,10345.07,0
23195090,18:42:15,18:42:15,2388,10,,,,10576.21,0
23195090,18:42:55,18:42:55,2389,11,,,,10930.44,0
23195090,18:44:00,18:44:00,3481,12,,,,11534.01,0
23195090,18:44:37,18:44:37,5465,13,,,,11815.08,0
23195090,18:45:00,18:45:00,9502,14,,,,12031.35,0
23195090,18:45:41,18:45:41,4849,15,,,,12375.29,0
23195090,18:52:00,18:52:00,6607,16,,,,15725.46,
23195090,18:54:42,18:54:42,6580,17,,,,17416.52,0
23195090,18:57:00,18:57:00,9514,18,,,,18893.13,
23195090,18:59:00,18:59:00,9516,19,,,,19357.21,
23195090,19:00:00,19:00:00,9518,20,,,,19651.07,
23195090,19:00:45,19:00:45,3326,21,,,,20098,0
23195090,19:01:14,19:01:14,3327,22,,,,20365.37,0
23195090,19:02:40,19:02:40,3328,23,,,,21065.13,0
23195090,19:03:04,19:03:04,3329,24,,,,21281.45,0
23195090,19:03:54,19:03:54,7680,25,,,,21650.85,0
23195090,19:04:28,19:04:28,3331,26,,,,21962.04,0
23195090,19:04:50,19:04:50,7362,27,,,,22111.21,0
23195090,19:05:16,19:05:16,3334,28,,,,22332.13,0
23195090,19:05:41,19:05:41,3335,29,,,,22538.96,0
23195090,19:06:25,19:06:25,3336,30,,,,22896.56,0
23195090,19:06:57,19:06:57,3337,31,,,,23163.09,0
23195090,19:08:00,19:08:00,7842,32,,,,23640.03,
23195090,19:08:28,19:08:28,9699,33,,,,23883.28,0
23195090,19:09:54,19:09:54,10594,34,,,,24634.5,0
23195090,19:11:10,19:11:10,9781,35,,,,25341.55,0
23195090,19:12:13,19:12:13,9779,36,,,,25809.9,0
23195090,19:13:40,19:13:40,9776,37,,,,26162.87,0
23195090,19:14:06,19:14:06,9774,38,,,,26389.31,0
23195090,19:14:33,19:14:33,9773,39,,,,26610.04,0
23195090,19:14:57,19:14:57,6045,40,,,,26818.19,0
23195090,19:15:42,19:15:42,7838,41,,,,27226.83,0
23195090,19:16:00,19:16:00,9772,42,,1,,27400.07,
23195120,18:17:00,18:17:00,9947,1,,,1,0,
23195120,18:21:45,18:21:45,5732,2,,,,956.47,0
23195120,18:24:00,18:24:00,2127,3,,,,1583.67,
23195120,18:25:03,18:25:03,3836,4,,,,2240.8,0
23195120,18:32:00,18:32:00,2452,5,,,,6181.08,
23195120,18:34:00,18:34:00,18,6,,,,7612.35,
23195120,18:35:18,18:35:18,9506,7,,,,8025.4,0
23195120,18:41:00,18:41:00,7096,8,,,,9830.35,
23195120,18:41:52,18:41:52,9503,9,,,,10345.07,0
23195120,18:42:15,18:42:15,2388,10,,,,10576.21,0
23195120,18:42:55,18:42:55,2389,11,,,,10930.44,0
23195120,18:44:00,18:44:00,3481,12,,,,11534.01,0
23195120,18:44:37,18:44:37,5465,13,,,,11815.08,0
23195120,18:45:00,18:45:00,9502,14,,,,12031.35,0
23195120,18:45:41,18:45:41,4849,15,,,,12375.29,0
23195120,18:52:00,18:52:00,6607,16,,,,15725.46,
23195120,18:54:42,18:54:42,6580,17,,,,17416.52,0
23195120,18:57:00,18:57:00,9514,18,,,,18893.13,
23195120,18:59:00,18:59:00,9516,19,,,,19357.21,
23195120,19:00:00,19:00:00,9518,20,,,,19651.07,
23195120,19:00:45,19:00:45,3326,21,,,,20098,0
23195120,19:01:14,19:01:14,3327,22,,,,20365.37,0
23195120,19:02:40,19:02:40,3328,23,,,,21065.13,0
23195120,19:03:04,19:03:04,3329,24,,,,21281.45,0
23195120,19:03:54,19:03:54,7680,25,,,,21650.85,0
23195120,19:04:28,19:04:28,3331,26,,,,21962.04,0
23195120,19:04:50,19:04:50,7362,27,,,,22111.21,0
23195120,19:05:16,19:05:16,3334,28,,,,22332.13,0
23195120,19:05:41,19:05:41,3335,29,,,,22538.96,0
23195120,19:06:25,19:06:25,3336,30,,,,22896.56,0
23195120,19:06:57,19:06:57,3337,31,,,,23163.09,0
23195120,19:08:00,19:08:00,7842,32,,,,23640.03,
23195120,19:08:28,19:08:28,9699,33,,,,23883.28,0
23195120,19:09:54,19:09:54,10594,34,,,,24634.5,0
23195120,19:11:10,19:11:10,9781,35,,,,25341.55,0
23195120,19:12:13,19:12:13,9779,36,,,,25809.9,0
23195120,19:13:40,19:13:40,9776,37,,,,26162.87,0
23195120,19:14:06,19:14:06,9774,38,,,,26389.31,0
23195120,19:14:33,19:14:33,9773,39,,,,26610.04,0
23195120,19:14:57,19:14:57,6045,40,,,,26818.19,0
23195120,19:15:42,19:15:42,7838,41,,,,27226.83,0
23195120,19:16:00,19:16:00,9772,42,,1,,27400.07,
23195130,18:17:00,18:17:00,9947,1,,,1,0,
23195130,18:21:45,18:21:45,5732,2,,,,956.47,0
23195130,18:24:00,18:24:00,2127,3,,,,1583.67,
23195130,18:25:03,18:25:03,3836,4,,,,2240.8,0
23195130,18:32:00,18:32:00,2452,5,,,,6181.08,
23195130,18:34:00,18:34:00,18,6,,,,7612.35,
23195130,18:35:18,18:35:18,9506,7,,,,8025.4,0
23195130,18:41:00,18:41:00,7096,8,,,,9830.35,
23195130,18:41:52,18:41:52,9503,9,,,,10345.07,0
23195130,18:42:15,18:42:15,2388,10,,,,10576.21,0
23195130,18:42:55,18:42:55,2389,11,,,,10930.44,0
23195130,18:44:00,18:44:00,3481,12,,,,11534.01,0
23195130,18:44:37,18:44:37,5465,13,,,,11815.08,0
23195130,18:45:00,18:45:00,9502,14,,,,12031.35,0
23195130,18:45:41,18:45:41,4849,15,,,,12375.29,0
23195130,18:52:00,18:52:00,6607,16,,,,15725.46,
23195130,18:54:42,18:54:42,6580,17,,,,17416.52,0
23195130,18:57:00,18:57:00,9514,18,,,,18893.13,
23195130,18:59:00,18:59:00,9516,19,,,,19357.21,
23195130,19:00:00,19:00:00,9518,20,,,,19651.07,
23195130,19:00:45,19:00:45,3326,21,,,,20098,0
23195130,19:01:14,19:01:14,3327,22,,,,20365.37,0
23195130,19:02:40,19:02:40,3328,23,,,,21065.13,0
23195130,19:03:04,19:03:04,3329,24,,,,21281.45,0
23195130,19:03:54,19:03:54,7680,25,,,,21650.85,0
23195130,19:04:28,19:04:28,3331,26,,,,21962.04,0
23195130,19:04:50,19:04:50,7362,27,,,,22111.21,0
23195130,19:05:16,19:05:16,3334,28,,,,22332.13,0
23195130,19:05:41,19:05:41,3335,29,,,,22538.96,0
23195130,19:06:25,19:06:25,3336,30,,,,22896.56,0
23195130,19:06:57,19:06:57,3337,31,,,,23163.09,0
23195130,19:08:00,19:08:00,7842,32,,,,23640.03,
23195130,19:08:28,19:08:28,9699,33,,,,23883.28,0
23195130,19:09:54,19:09:54,10594,34,,,,24634.5,0
23195130,19:11:10,19:11:10,9781,35,,,,25341.55,0
23195130,19:12:13,19:12:13,9779,36,,,,25809.9,0
23195130,19:13:40,19:13:40,9776,37,,,,26162.87,0
23195130,19:14:06,19:14:06,9774,38,,,,26389.31,0
23195130,19:14:33,19:14:33,9773,39,,,,26610.04,0
23195130,19:14:57,19:14:57,6045,40,,,,26818.19,0
23195130,19:15:42,19:15:42,7838,41,,,,27226.83,0
23195130,19:16:00,19:16:00,9772,42,,1,,27400.07,
23264160,21:30:00,21:30:00,9947,1,,,1,0,
23264160,21:32:43,21:32:43,5732,2,,,,956.47,0
23264160,21:34:00,21:34:00,2127,3,,,,1583.67,
23264160,21:38:00,21:38:00,2514,4,,,,2588.95,
23264160,21:46:00,21:46:00,10161,5,,,,7149.14,
23264160,21:49:00,21:49:00,18,6,,,,8634.28,
23264160,21:50:11,21:50:11,9506,7,,,,9041.74,0
23264160,21:55:00,21:55:00,7096,8,,,,10823.85,
23264160,21:55:42,21:55:42,9503,9,,,,11338.57,0
23264160,21:56:01,21:56:01,2388,10,,,,11569.71,0
23264160,21:56:34,21:56:34,2389,11,,,,11923.94,0
23264160,21:57:27,21:57:27,3481,12,,,,12527.51,0
23264160,21:57:57,21:57:57,5465,13,,,,12808.58,0
23264160,21:58:16,21:58:16,9502,14,,,,13024.85,0
23264160,21:58:50,21:58:50,4849,15,,,,13368.79,0
23264160,22:04:00,22:04:00,6607,16,,,,16718.96,
23264160,22:06:42,22:06:42,6580,17,,,,18410.02,0
23264160,22:09:00,22:09:00,9514,18,,,,19886.63,
23264160,22:10:00,22:10:00,9516,19,,,,20350.71,
23264160,22:13:00,22:13:00,9518,20,,,,20644.57,
23264160,22:13:39,22:13:39,3326,21,,,,21091.5,0
23264160,22:14:05,22:14:05,3327,22,,,,21358.87,0
23264160,22:15:20,22:15:20,3328,23,,,,22058.63,0
23264160,22:15:41,22:15:41,3329,24,,,,22274.95,0
23264160,22:16:25,22:16:25,7680,25,,,,22644.35,0
23264160,22:16:55,22:16:55,3331,26,,,,22955.54,0
23264160,22:17:14,22:17:14,7362,27,,,,23104.71,0
23264160,22:17:37,22:17:37,3334,28,,,,23325.63,0
23264160,22:17:59,22:17:59,3335,29,,,,23532.46,0
23264160,22:18:37,22:18:37,3336,30,,,,23890.06,0
23264160,22:19:05,22:19:05,3337,31,,,,24156.59,0
23264160,22:20:00,22:20:00,7842,32,,,,24633.53,
23264160,22:20:35,22:20:35,9699,33,,,,24876.78,0
23264160,22:22:23,22:22:23,10594,34,,,,25628,0
23264160,22:23:59,22:23:59,9781,35,,,,26335.05,0
23264160,22:25:18,22:25:18,9779,36,,,,26803.4,0
23264160,22:27:08,22:27:08,9776,37,,,,27156.37,0
23264160,22:27:40,22:27:40,9774,38,,,,27382.81,0
23264160,22:28:14,22:28:14,9773,39,,,,27603.54,0
23264160,22:28:48,22:28:48,6045,40,,,,27811.68,0
23264160,22:29:37,22:29:37,7838,41,,,,28220.76,0
23264160,22:30:00,22:30:00,9772,42,,1,,28398.7,
23346010,13:58:00,13:58:00,9947,1,,,1,0,
23346010,14:00:43,14:00:43,5732,2,,,,956.47,0
23346010,14:02:00,14:02:00,2127,3,,,,1583.67,
23346010,14:06:00,14:06:00,2514,4,,,,2588.95,
23346010,14:15:00,14:15:00,10161,5,,,,7149.14,
23346010,14:18:00,14:18:00,18,6,,,,8634.28,
23346010,14:19:11,14:19:11,9506,7,,,,9041.74,0
23346010,14:24:00,14:24:00,7096,8,,,,10823.85,
23346010,14:24:42,14:24:42,9503,9,,,,11338.57,0
23346010,14:25:01,14:25:01,2388,10,,,,11569.71,0
23346010,14:25:34,14:25:34,2389,11,,,,11923.94,0
23346010,14:26:27,14:26:27,3481,12,,,,12527.51,0
23346010,14:26:57,14:26:57,5465,13,,,,12808.58,0
23346010,14:27:16,14:27:16,9502,14,,,,13024.85,0
23346010,14:27:50,14:27:50,4849,15,,,,13368.79,0
23346010,14:33:00,14:33:00,6607,16,,,,16718.96,
23346010,14:35:42,14:35:42,6580,17,,,,18410.02,0
23346010,14:38:00,14:38:00,9514,18,,,,19886.63,
23346010,14:39:00,14:39:00,9516,19,,,,20350.71,
23346010,14:42:00,14:42:00,9518,20,,,,20644.57,
23346010,14:42:39,14:42:39,3326,21,,,,21091.5,0
23346010,14:43:05,14:43:05,3327,22,,,,21358.87,0
23346010,14:44:20,14:44:20,3328,23,,,,22058.63,0
23346010,14:44:41,14:44:41,3329,24,,,,22274.95,0
23346010,14:45:25,14:45:25,7680,25,,,,22644.35,0
23346010,14:45:55,14:45:55,3331,26,,,,22955.54,0
23346010,14:46:14,14:46:14,7362,27,,,,23104.71,0
23346010,14:46:37,14:46:37,3334,28,,,,23325.63,0
23346010,14:46:59,14:46:59,3335,29,,,,23532.46,0
23346010,14:47:37,14:47:37,3336,30,,,,23890.06,0
23346010,14:48:05,14:48:05,3337,31,,,,24156.59,0
23346010,14:49:00,14:49:00,7842,32,,,,24633.53,
23346010,14:49:39,14:49:39,9699,33,,,,24876.78,0
23346010,14:51:37,14:51:37,10594,34,,,,25628,0
23346010,14:53:23,14:53:23,9781,35,,,,26335.05,0
23346010,14:54:50,14:54:50,9779,36,,,,26803.4,0
23346010,14:56:51,14:56:51,9776,37,,,,27156.37,0
23346010,14:57:26,14:57:26,9774,38,,,,27382.81,0
23346010,14:58:03,14:58:03,9773,39,,,,27603.54,0
23346010,14:58:41,14:58:41,6045,40,,,,27811.68,0
23346010,14:59:35,14:59:35,7838,41,,,,28220.76,0
23346010,15:00:00,15:00:00,9772,42,,1,,28398.7,
23346110,13:58:00,13:58:00,9947,1,,,1,0,
23346110,14:00:43,14:00:43,5732,2,,,,956.47,0
23346110,14:02:00,14:02:00,2127,3,,,,1583.67,
23346110,14:06:00,14:06:00,2514,4,,,,2588.95,
23346110,14:15:00,14:15:00,10161,5,,,,7149.14,
23346110,14:18:00,14:18:00,18,6,,,,8634.28,
23346110,14:19:11,14:19:11,9506,7,,,,9041.74,0
23346110,14:24:00,14:24:00,7096,8,,,,10823.85,
23346110,14:24:42,14:24:42,9503,9,,,,11338.57,0
23346110,14:25:01,14:25:01,2388,10,,,,11569.71,0
23346110,14:25:34,14:25:34,2389,11,,,,11923.94,0
23346110,14:26:27,14:26:27,3481,12,,,,12527.51,0
23346110,14:26:57,14:26:57,5465,13,,,,12808.58,0
23346110,14:27:16,14:27:16,9502,14,,,,13024.85,0
23346110,14:27:50,14:27:50,4849,15,,,,13368.79,0
23346110,14:33:00,14:33:00,6607,16,,,,16718.96,
23346110,14:35:42,14:35:42,6580,17,,,,18410.02,0
23346110,14:38:00,14:38:00,9514,18,,,,19886.63,
23346110,14:39:00,14:39:00,9516,19,,,,20350.71,
23346110,14:42:00,14:42:00,9518,20,,,,20644.57,
23346110,14:42:39,14:42:39,3326,21,,,,21091.5,0
23346110,14:43:05,14:43:05,3327,22,,,,21358.87,0
23346110,14:44:20,14:44:20,3328,23,,,,22058.63,0
23346110,14:44:41,14:44:41,3329,24,,,,22274.95,0
23346110,14:45:25,14:45:25,7680,25,,,,22644.35,0
23346110,14:45:55,14:45:55,3331,26,,,,22955.54,0
23346110,14:46:14,14:46:14,7362,27,,,,23104.71,0
23346110,14:46:37,14:46:37,3334,28,,,,23325.63,0
23346110,14:46:59,14:46:59,3335,29,,,,23532.46,0
23346110,14:47:37,14:47:37,3336,30,,,,23890.06,0
23346110,14:48:05,14:48:05,3337,31,,,,24156.59,0
23346110,14:49:00,14:49:00,7842,32,,,,24633.53,
23346110,14:49:39,14:49:39,9699,33,,,,24876.78,0
23346110,14:51:37,14:51:37,10594,34,,,,25628,0
23346110,14:53:23,14:53:23,9781,35,,,,26335.05,0
23346110,14:54:50,14:54:50,9779,36,,,,26803.4,0
23346110,14:56:51,14:56:51,9776,37,,,,27156.37,0
23346110,14:57:26,14:57:26,9774,38,,,,27382.81,0
23346110,14:58:03,14:58:03,9773,39,,,,27603.54,0
23346110,14:58:41,14:58:41,6045,40,,,,27811.68,0
23346110,14:59:35,14:59:35,7838,41,,,,28220.76,0
23346110,15:00:00,15:00:00,9772,42,,1,,28398.7,
23346150,13:58:00,13:58:00,9947,1,,,1,0,
23346150,14:00:43,14:00:43,5732,2,,,,956.47,0
23346150,14:02:00,14:02:00,2127,3,,,,1583.67,
23346150,14:06:00,14:06:00,2514,4,,,,2588.95,
23346150,14:15:00,14:15:00,10161,5,,,,7149.14,
23346150,14:18:00,14:18:00,18,6,,,,8634.28,
23346150,14:19:11,14:19:11,9506,7,,,,9041.74,0
23346150,14:24:00,14:24:00,7096,8,,,,10823.85,
23346150,14:24:42,14:24:42,9503,9,,,,11338.57,0
23346150,14:25:01,14:25:01,2388,10,,,,11569.71,0
23346150,14:25:34,14:25:34,2389,11,,,,11923.94,0
23346150,14:26:27,14:26:27,3481,12,,,,12527.51,0
23346150,14:26:57,14:26:57,5465,13,,,,12808.58,0
23346150,14:27:16,14:27:16,9502,14,,,,13024.85,0
23346150,14:27:50,14:27:50,4849,15,,,,13368.79,0
23346150,14:33:00,14:33:00,6607,16,,,,16718.96,
23346150,14:35:42,14:35:42,6580,17,,,,18410.02,0
23346150,14:38:00,14:38:00,9514,18,,,,19886.63,
23346150,14:39:00,14:39:00,9516,19,,,,20350.71,
23346150,14:42:00,14:42:00,9518,20,,,,20644.57,
23346150,14:42:39,14:42:39,3326,21,,,,21091.5,0
23346150,14:43:05,14:43:05,3327,22,,,,21358.87,0
23346150,14:44:20,14:44:20,3328,23,,,,22058.63,0
23346150,14:44:41,14:44:41,3329,24,,,,22274.95,0
23346150,14:45:25,14:45:25,7680,25,,,,22644.35,0
23346150,14:45:55,14:45:55,3331,26,,,,22955.54,0
23346150,14:46:14,14:46:14,7362,27,,,,23104.71,0
23346150,14:46:37,14:46:37,3334,28,,,,23325.63,0
23346150,14:46:59,14:46:59,3335,29,,,,23532.46,0
23346150,14:47:37,14:47:37,3336,30,,,,23890.06,0
23346150,14:48:05,14:48:05,3337,31,,,,24156.59,0
23346150,14:49:00,14:49:00,7842,32,,,,24633.53,
23346150,14:49:39,14:49:39,9699,33,,,,24876.78,0
23346150,14:51:37,14:51:37,10594,34,,,,25628,0
23346150,14:53:23,14:53:23,9781,35,,,,26335.05,0
23346150,14:54:50,14:54:50,9779,36,,,,26803.4,0
23346150,14:56:51,14:56:51,9776,37,,,,27156.37,0
23346150,14:57:26,14:57:26,9774,38,,,,27382.81,0
23346150,14:58:03,14:58:03,9773,39,,,,27603.54,0
23346150,14:58:41,14:58:41,6045,40,,,,27811.68,0
23346150,14:59:35,14:59:35,7838,41,,,,28220.76,0
23346150,15:00:00,15:00:00,9772,42,,1,,28398.7,
2464160,19:00:00,19:00:00,9947,1,,,1,0,
2464160,19:02:43,19:02:43,5732,2,,,,956.47,0
2464160,19:04:00,19:04:00,2127,3,,,,1583.67,
2464160,19:08:00,19:08:00,2514,4,,,,2588.95,
2464160,19:16:00,19:16:00,10161,5,,,,7149.14,
2464160,19:19:00,19:19:00,18,6,,,,8634.28,
2464160,19:20:11,19:20:11,9506,7,,,,9041.74,0
2464160,19:25:00,19:25:00,7096,8,,,,10823.85,
2464160,19:25:42,19:25:42,9503,9,,,,11338.57,0
2464160,19:26:01,19:26:01,2388,10,,,,11569.71,0
2464160,19:26:34,19:26:34,2389,11,,,,11923.94,0
2464160,19:27:27,19:27:27,3481,12,,,,12527.51,0
2464160,19:27:57,19:27:57,5465,13,,,,12808.58,0
2464160,19:28:16,19:28:16,9502,14,,,,13024.85,0
2464160,19:28:50,19:28:50,4849,15,,,,13368.79,0
2464160,19:34:00,19:34:00,6607,16,,,,16718.96,
2464160,19:36:42,19:36:42,6580,17,,,,18410.02,0
2464160,19:39:00,19:39:00,9514,18,,,,19886.63,
2464160,19:40:00,19:40:00,9516,19,,,,20350.71,
2464160,19:43:00,19:43:00,9518,20,,,,20644.57,
2464160,19:43:39,19:43:39,3326,21,,,,21091.5,0
2464160,19:44:05,19:44:05,3327,22,,,,21358.87,0
2464160,19:45:20,19:45:20,3328,23,,,,22058.63,0
2464160,19:45:41,19:45:41,3329,24,,,,22274.95,0
2464160,19:46:25,19:46:25,7680,25,,,,22644.35,0
2464160,19:46:55,19:46:55,3331,26,,,,22955.54,0
2464160,19:47:14,19:47:14,7362,27,,,,23104.71,0
2464160,19:47:37,19:47:37,3334,28,,,,23325.63,0
2464160,19:47:59,19:47:59,3335,29,,,,23532.46,0
2464160,19:48:37,19:48:37,3336,30,,,,23890.06,0
2464160,19:49:05,19:49:05,3337,31,,,,24156.59,0
2464160,19:50:00,19:50:00,7842,32,,,,24633.53,
2464160,19:50:35,19:50:35,9699,33,,,,24876.78,0
2464160,19:52:23,19:52:23,10594,34,,,,25628,0
2464160,19:53:59,19:53:59,9781,35,,,,26335.05,0
2464160,19:55:18,19:55:18,9779,36,,,,26803.4,0
2464160,19:57:08,19:57:08,9776,37,,,,27156.37,0
2464160,19:57:40,19:57:40,9774,38,,,,27382.81,0
2464160,19:58:14,19:58:14,9773,39,,,,27603.54,0
2464160,19:58:48,19:58:48,6045,40,,,,27811.68,0
2464160,19:59:37,19:59:37,7838,41,,,,28220.76,0
2464160,20:00:00,20:00:00,9772,42,,1,,28398.7,
2550020,14:56:00,14:56:00,9947,1,,,1,0,
2550020,15:00:45,15:00:45,5732,2,,,,956.47,0
2550020,15:03:00,15:03:00,2127,3,,,,1583.67,
2550020,15:04:03,15:04:03,3836,4,,,,2240.8,0
2550020,15:11:00,15:11:00,2452,5,,,,6181.08,
2550020,15:13:00,15:13:00,18,6,,,,7612.35,
2550020,15:14:18,15:14:18,9506,7,,,,8025.4,0
2550020,15:20:00,15:20:00,7096,8,,,,9830.35,
2550020,15:20:47,15:20:47,9503,9,,,,10345.07,0
2550020,15:21:08,15:21:08,2388,10,,,,10576.21,0
2550020,15:21:44,15:21:44,2389,11,,,,10930.44,0
2550020,15:22:44,15:22:44,3481,12,,,,11534.01,0
2550020,15:23:17,15:23:17,5465,13,,,,11815.08,0
2550020,15:23:38,15:23:38,9502,14,,,,12031.35,0
2550020,15:24:15,15:24:15,4849,15,,,,12375.29,0
2550020,15:30:00,15:30:00,6607,16,,,,15725.46,
2550020,15:32:42,15:32:42,6580,17,,,,17416.52,0
2550020,15:35:00,15:35:00,9514,18,,,,18893.13,
2550020,15:37:00,15:37:00,9516,19,,,,19357.21,
2550020,15:38:00,15:38:00,9518,20,,,,19651.07,
2550020,15:38:33,15:38:33,3326,21,,,,20098,0
2550020,15:38:55,15:38:55,3327,22,,,,20365.37,0
2550020,15:40:00,15:40:00,3328,23,,,,21065.13,0
2550020,15:40:18,15:40:18,3329,24,,,,21281.45,0
2550020,15:40:55,15:40:55,7680,25,,,,21650.85,0
2550020,15:41:21,15:41:21,3331,26,,,,21962.04,0
2550020,15:41:37,15:41:37,7362,27,,,,22111.21,0
2550020,15:41:57,15:41:57,3334,28,,,,22332.13,0
2550020,15:42:16,15:42:16,3335,29,,,,22538.96,0
2550020,15:42:48,15:42:48,3336,30,,,,22896.56,0
2550020,15:43:13,15:43:13,3337,31,,,,23163.09,0
2550020,15:44:00,15:44:00,7842,32,,,,23640.03,
2550020,15:44:28,15:44:28,9699,33,,,,23883.28,0
2550020,15:45:54,15:45:54,10594,34,,,,24634.5,0
2550020,15:47:10,15:47:10,9781,35,,,,25341.55,0
2550020,15:48:13,15:48:13,9779,36,,,,25809.9,0
2550020,15:49:40,15:49:40,9776,37,,,,26162.87,0
2550020,15:50:06,15:50:06,9774,38,,,,26389.31,0
2550020,15:50:33,15:50:33,9773,39,,,,26610.04,0
2550020,15:50:57,15:50:57,6045,40,,,,26818.19,0
2550020,15:51:42,15:51:42,7838,41,,,,27226.83,0
2550020,15:52:00,15:52:00,9772,42,,1,,27400.07,
2550030,14:56:00,14:56:00,9947,1,,,1,0,
2550030,15:00:45,15:00:45,5732,2,,,,956.47,0
2550030,15:03:00,15:03:00,2127,3,,,,1583.67,
2550030,15:04:03,15:04:03,3836,4,,,,2240.8,0
2550030,15:11:00,15:11:00,2452,5,,,,6181.08,
2550030,15:13:00,15:13:00,18,6,,,,7612.35,
2550030,15:14:18,15:14:18,9506,7,,,,8025.4,0
2550030,15:20:00,15:20:00,7096,8,,,,9830.35,
2550030,15:20:47,15:20:47,9503,9,,,,10345.07,0
2550030,15:21:08,15:21:08,2388,10,,,,10576.21,0
2550030,15:21:44,15:21:44,2389,11,,,,10930.44,0
2550030,15:22:44,15:22:44,3481,12,,,,11534.01,0
2550030,15:23:17,15:23:17,5465,13,,,,11815.08,0
2550030,15:23:38,15:23:38,9502,14,,,,12031.35,0
2550030,15:24:15,15:24:15,4849,15,,,,12375.29,0
2550030,15:30:00,15:30:00,6607,16,,,,15725.46,
2550030,15:32:42,15:32:42,6580,17,,,,17416.52,0
2550030,15:35:00,15:35:00,9514,18,,,,18893.13,
2550030,15:37:00,15:37:00,9516,19,,,,19357.21,
2550030,15:38:00,15:38:00,9518,20,,,,19651.07,
2550030,15:38:33,15:38:33,3326,21,,,,20098,0
2550030,15:38:55,15:38:55,3327,22,,,,20365.37,0
2550030,15:40:00,15:40:00,3328,23,,,,21065.13,0
2550030,15:40:18,15:40:18,3329,24,,,,21281.45,0
2550030,15:40:55,15:40:55,7680,25,,,,21650.85,0
2550030,15:41:21,15:41:21,3331,26,,,,21962.04,0
2550030,15:41:37,15:41:37,7362,27,,,,22111.21,0
2550030,15:41:57,15:41:57,3334,28,,,,22332.13,0
2550030,15:42:16,15:42:16,3335,29,,,,22538.96,0
2550030,15:42:48,15:42:48,3336,30,,,,22896.56,0
2550030,15:43:13,15:43:13,3337,31,,,,23163.09,0
2550030,15:44:00,15:44:00,7842,32,,,,23640.03,
2550030,15:44:28,15:44:28,9699,33,,,,23883.28,0
2550030,15:45:54,15:45:54,10594,34,,,,24634.5,0
2550030,15:47:10,15:47:10,9781,35,,,,25341.55,0
2550030,15:48:13,15:48:13,9779,36,,,,25809.9,0
2550030,15:49:40,15:49:40,9776,37,,,,26162.87,0
2550030,15:50:06,15:50:06,9774,38,,,,26389.31,0
2550030,15:50:33,15:50:33,9773,39,,,,26610.04,0
2550030,15:50:57,15:50:57,6045,40,,,,26818.19,0
2550030,15:51:42,15:51:42,7838,41,,,,27226.83,0
2550030,15:52:00,15:52:00,9772,42,,1,,27400.07,
2550040,14:56:00,14:56:00,9947,1,,,1,0,
2550040,15:00:45,15:00:45,5732,2,,,,956.47,0
2550040,15:03:00,15:03:00,2127,3,,,,1583.67,
2550040,15:04:03,15:04:03,3836,4,,,,2240.8,0
2550040,15:11:00,15:11:00,2452,5,,,,6181.08,
2550040,15:13:00,15:13:00,18,6,,,,7612.35,
2550040,15:14:18,15:14:18,9506,7,,,,8025.4,0
2550040,15:20:00,15:20:00,7096,8,,,,9830.35,
2550040,15:20:47,15:20:47,9503,9,,,,10345.07,0
2550040,15:21:08,15:21:08,2388,10,,,,10576.21,0
2550040,15:21:44,15:21:44,2389,11,,,,10930.44,0
2550040,15:22:44,15:22:44,3481,12,,,,11534.01,0
2550040,15:23:17,15:23:17,5465,13,,,,11815.08,0
2550040,15:23:38,15:23:38,9502,14,,,,12031.35,0
2550040,15:24:15,15:24:15,4849,15,,,,12375.29,0
2550040,15:30:00,15:30:00,6607,16,,,,15725.46,
2550040,15:32:42,15:32:42,6580,17,,,,17416.52,0
2550040,15:35:00,15:35:00,9514,18,,,,18893.13,
2550040,15:37:00,15:37:00,9516,19,,,,19357.21,
2550040,15:38:00,15:38:00,9518,20,,,,19651.07,
2550040,15:38:33,15:38:33,3326,21,,,,20098,0
2550040,15:38:55,15:38:55,3327,22,,,,20365.37,0
2550040,15:40:00,15:40:00,3328,23,,,,21065.13,0
2550040,15:40:18,15:40:18,3329,24,,,,21281.45,0
2550040,15:40:55,15:40:55,7680,25,,,,21650.85,0
2550040,15:41:21,15:41:21,3331,26,,,,21962.04,0
2550040,15:41:37,15:41:37,7362,27,,,,22111.21,0
2550040,15:41:57,15:41:57,3334,28,,,,22332.13,0
2550040,15:42:16,15:42:16,3335,29,,,,22538.96,0
2550040,15:42:48,15:42:48,3336,30,,,,22896.56,0
2550040,15:43:13,15:43:13,3337,31,,,,23163.09,0
2550040,15:44:00,15:44:00,7842,32,,,,23640.03,
2550040,15:44:28,15:44:28,9699,33,,,,23883.28,0
2550040,15:45:54,15:45:54,10594,34,,,,24634.5,0
2550040,15:47:10,15:47:10,9781,35,,,,25341.55,0
2550040,15:48:13,15:48:13,9779,36,,,,25809.9,0
2550040,15:49:40,15:49:40,9776,37,,,,26162.87,0
2550040,15:50:06,15:50:06,9774,38,,,,26389.31,0
2550040,15:50:33,15:50:33,9773,39,,,,26610.04,0
2550040,15:50:57,15:50:57,6045,40,,,,26818.19,0
2550040,15:51:42,15:51:42,7838,41,,,,27226.83,0
2550040,15:52:00,15:52:00,9772,42,,1,,27400.07,
2550050,14:56:00,14:56:00,9947,1,,,1,0,
2550050,15:00:45,15:00:45,5732,2,,,,956.47,0
2550050,15:03:00,15:03:00,2127,3,,,,1583.67,
2550050,15:04:03,15:04:03,3836,4,,,,2240.8,0
2550050,15:11:00,15:11:00,2452,5,,,,6181.08,
2550050,15:13:00,15:13:00,18,6,,,,7612.35,
2550050,15:14:18,15:14:18,9506,7,,,,8025.4,0
2550050,15:20:00,15:20:00,7096,8,,,,9830.35,
2550050,15:20:47,15:20:47,9503,9,,,,10345.07,0
2550050,15:21:08,15:21:08,2388,10,,,,10576.21,0
2550050,15:21:44,15:21:44,2389,11,,,,10930.44,0
2550050,15:22:44,15:22:44,3481,12,,,,11534.01,0
2550050,15:23:17,15:23:17,5465,13,,,,11815.08,0
2550050,15:23:38,15:23:38,9502,14,,,,12031.35,0
2550050,15:24:15,15:24:15,4849,15,,,,12375.29,0
2550050,15:30:00,15:30:00,6607,16,,,,15725.46,
2550050,15:32:42,15:32:42,6580,17,,,,17416.52,0
2550050,15:35:00,15:35:00,9514,18,,,,18893.13,
2550050,15:37:00,15:37:00,9516,19,,,,19357.21,
2550050,15:38:00,15:38:00,9518,20,,,,19651.07,
2550050,15:38:33,15:38:33,3326,21,,,,20098,0
2550050,15:38:55,15:38:55,3327,22,,,,20365.37,0
2550050,15:40:00,15:40:00,3328,23,,,,21065.13,0
2550050,15:40:18,15:40:18,3329,24,,,,21281.45,0
2550050,15:40:55,15:40:55,7680,25,,,,21650.85,0
2550050,15:41:21,15:41:21,3331,26,,,,21962.04,0
2550050,15:41:37,15:41:37,7362,27,,,,22111.21,0
2550050,15:41:57,15:41:57,3334,28,,,,22332.13,0
2550050,15:42:16,15:42:16,3335,29,,,,22538.96,0
2550050,15:42:48,15:42:48,3336,30,,,,22896.56,0
2550050,15:43:13,15:43:13,3337,31,,,,23163.09,0
2550050,15:44:00,15:44:00,7842,32,,,,23640.03,
2550050,15:44:28,15:44:28,9699,33,,,,23883.28,0
2550050,15:45:54,15:45:54,10594,34,,,,24634.5,0
2550050,15:47:10,15:47:10,9781,35,,,,25341.55,0
2550050,15:48:13,15:48:13,9779,36,,,,25809.9,0
2550050,15:49:40,15:49:40,9776,37,,,,26162.87,0
2550050,15:50:06,15:50:06,9774,38,,,,26389.31,0
2550050,15:50:33,15:50:33,9773,39,,,,26610.04,0
2550050,15:50:57,15:50:57,6045,40,,,,26818.19,0
2550050,15:51:42,15:51:42,7838,41,,,,27226.83,0
2550050,15:52:00,15:52:00,9772,42,,1,,27400.07,
2550060,14:56:00,14:56:00,9947,1,,,1,0,
2550060,15:00:45,15:00:45,5732,2,,,,956.47,0
2550060,15:03:00,15:03:00,2127,3,,,,1583.67,
2550060,15:04:03,15:04:03,3836,4,,,,2240.8,0
2550060,15:11:00,15:11:00,2452,5,,,,6181.08,
2550060,15:13:00,15:13:00,18,6,,,,7612.35,
2550060,15:14:18,15:14:18,9506,7,,,,8025.4,0
2550060,15:20:00,15:20:00,7096,8,,,,9830.35,
2550060,15:20:47,15:20:47,9503,9,,,,10345.07,0
2550060,15:21:08,15:21:08,2388,10,,,,10576.21,0
2550060,15:21:44,15:21:44,2389,11,,,,10930.44,0
2550060,15:22:44,15:22:44,3481,12,,,,11534.01,0
2550060,15:23:17,15:23:17,5465,13,,,,11815.08,0
2550060,15:23:38,15:23:38,9502,14,,,,12031.35,0
2550060,15:24:15,15:24:15,4849,15,,,,12375.29,0
2550060,15:30:00,15:30:00,6607,16,,,,15725.46,
2550060,15:32:42,15:32:42,6580,17,,,,17416.52,0
2550060,15:35:00,15:35:00,9514,18,,,,18893.13,
2550060,15:37:00,15:37:00,9516,19,,,,19357.21,
2550060,15:38:00,15:38:00,9518,20,,,,19651.07,
2550060,15:38:33,15:38:33,3326,21,,,,20098,0
2550060,15:38:55,15:38:55,3327,22,,,,20365.37,0
2550060,15:40:00,15:40:00,3328,23,,,,21065.13,0
2550060,15:40:18,15:40:18,3329,24,,,,21281.45,0
2550060,15:40:55,15:40:55,7680,25,,,,21650.85,0
2550060,15:41:21,15:41:21,3331,26,,,,21962.04,0
2550060,15:41:37,15:41:37,7362,27,,,,22111.21,0
2550060,15:41:57,15:41:57,3334,28,,,,22332.13,0
2550060,15:42:16,15:42:16,3335,29,,,,22538.96,0
2550060,15:42:48,15:42:48,3336,30,,,,22896.56,0
2550060,15:43:13,15:43:13,3337,31,,,,23163.09,0
2550060,15:44:00,15:44:00,7842,32,,,,23640.03,
2550060,15:44:28,15:44:28,9699,33,,,,23883.28,0
2550060,15:45:54,15:45:54,10594,34,,,,24634.5,0
2550060,15:47:10,15:47:10,9781,35,,,,25341.55,0
2550060,15:48:13,15:48:13,9779,36,,,,25809.9,0
2550060,15:49:40,15:49:40,9776,37,,,,26162.87,0
2550060,15:50:06,15:50:06,9774,38,,,,26389.31,0
2550060,15:50:33,15:50:33,9773,39,,,,26610.04,0
2550060,15:50:57,15:50:57,6045,40,,,,26818.19,0
2550060,15:51:42,15:51:42,7838,41,,,,27226.83,0
2550060,15:52:00,15:52:00,9772,42,,1,,27400.07,
2550080,14:56:00,14:56:00,9947,1,,,1,0,
2550080,15:00:45,15:00:45,5732,2,,,,956.47,0
2550080,15:03:00,15:03:00,2127,3,,,,1583.67,
2550080,15:04:03,15:04:03,3836,4,,,,2240.8,0
2550080,15:11:00,15:11:00,2452,5,,,,6181.08,
2550080,15:13:00,15:13:00,18,6,,,,7612.35,
2550080,15:14:18,15:14:18,9506,7,,,,8025.4,0
2550080,15:20:00,15:20:00,7096,8,,,,9830.35,
2550080,15:20:47,15:20:47,9503,9,,,,10345.07,0
2550080,15:21:08,15:21:08,2388,10,,,,10576.21,0
2550080,15:21:44,15:21:44,2389,11,,,,10930.44,0
2550080,15:22:44,15:22:44,3481,12,,,,11534.01,0
2550080,15:23:17,15:23:17,5465,13,,,,11815.08,0
2550080,15:23:38,15:23:38,9502,14,,,,12031.35,0
2550080,15:24:15,15:24:15,4849,15,,,,12375.29,0
2550080,15:30:00,15:30:00,6607,16,,,,15725.46,
2550080,15:32:42,15:32:42,6580,17,,,,17416.52,0
2550080,15:35:00,15:35:00,9514,18,,,,18893.13,
2550080,15:37:00,15:37:00,9516,19,,,,19357.21,
2550080,15:38:00,15:38:00,9518,20,,,,19651.07,
2550080,15:38:33,15:38:33,3326,21,,,,20098,0
2550080,15:38:55,15:38:55,3327,22,,,,20365.37,0
2550080,15:40:00,15:40:00,3328,23,,,,21065.13,0
2550080,15:40:18,15:40:18,3329,24,,,,21281.45,0
2550080,15:40:55,15:40:55,7680,25,,,,21650.85,0
2550080,15:41:21,15:41:21,3331,26,,,,21962.04,0
2550080,15:41:37,15:41:37,7362,27,,,,22111.21,0
2550080,15:41:57,15:41:57,3334,28,,,,22332.13,0
2550080,15:42:16,15:42:16,3335,29,,,,22538.96,0
2550080,15:42:48,15:42:48,3336,30,,,,22896.56,0
2550080,15:43:13,15:43:13,3337,31,,,,23163.09,0
2550080,15:44:00,15:44:00,7842,32,,,,23640.03,
2550080,15:44:28,15:44:28,9699,33,,,,23883.28,0
2550080,15:45:54,15:45:54,10594,34,,,,24634.5,0
2550080,15:47:10,15:47:10,9781,35,,,,25341.55,0
2550080,15:48:13,15:48:13,9779,36,,,,25809.9,0
2550080,15:49:40,15:49:40,9776,37,,,,26162.87,0
2550080,15:50:06,15:50:06,9774,38,,,,26389.31,0
2550080,15:50:33,15:50:33,9773,39,,,,26610.04,0
2550080,15:50:57,15:50:57,6045,40,,,,26818.19,0
2550080,15:51:42,15:51:42,7838,41,,,,27226.83,0
2550080,15:52:00,15:52:00,9772,42,,1,,27400.07,
2550090,14:56:00,14:56:00,9947,1,,,1,0,
2550090,15:00:45,15:00:45,5732,2,,,,956.47,0
2550090,15:03:00,15:03:00,2127,3,,,,1583.67,
2550090,15:04:03,15:04:03,3836,4,,,,2240.8,0
2550090,15:11:00,15:11:00,2452,5,,,,6181.08,
2550090,15:13:00,15:13:00,18,6,,,,7612.35,
2550090,15:14:18,15:14:18,9506,7,,,,8025.4,0
2550090,15:20:00,15:20:00,7096,8,,,,9830.35,
2550090,15:20:47,15:20:47,9503,9,,,,10345.07,0
2550090,15:21:08,15:21:08,2388,10,,,,10576.21,0
2550090,15:21:44,15:21:44,2389,11,,,,10930.44,0
2550090,15:22:44,15:22:44,3481,12,,,,11534.01,0
2550090,15:23:17,15:23:17,5465,13,,,,11815.08,0
2550090,15:23:38,15:23:38,9502,14,,,,12031.35,0
2550090,15:24:15,15:24:15,4849,15,,,,12375.29,0
2550090,15:30:00,15:30:00,6607,16,,,,15725.46,
2550090,15:32:42,15:32:42,6580,17,,,,17416.52,0
2550090,15:35:00,15:35:00,9514,18,,,,18893.13,
2550090,15:37:00,15:37:00,9516,19,,,,19357.21,
2550090,15:38:00,15:38:00,9518,20,,,,19651.07,
2550090,15:38:33,15:38:33,3326,21,,,,20098,0
2550090,15:38:55,15:38:55,3327,22,,,,20365.37,0
2550090,15:40:00,15:40:00,3328,23,,,,21065.13,0
2550090,15:40:18,15:40:18,3329,24,,,,21281.45,0
2550090,15:40:55,15:40:55,7680,25,,,,21650.85,0
2550090,15:41:21,15:41:21,3331,26,,,,21962.04,0
2550090,15:41:37,15:41:37,7362,27,,,,22111.21,0
2550090,15:41:57,15:41:57,3334,28,,,,22332.13,0
2550090,15:42:16,15:42:16,3335,29,,,,22538.96,0
2550090,15:42:48,15:42:48,3336,30,,,,22896.56,0
2550090,15:43:13,15:43:13,3337,31,,,,23163.09,0
2550090,15:44:00,15:44:00,7842,32,,,,23640.03,
2550090,15:44:28,15:44:28,9699,33,,,,23883.28,0
2550090,15:45:54,15:45:54,10594,34,,,,24634.5,0
2550090,15:47:10,15:47:10,9781,35,,,,25341.55,0
2550090,15:48:13,15:48:13,9779,36,,,,25809.9,0
2550090,15:49:40,15:49:40,9776,37,,,,26162.87,0
2550090,15:50:06,15:50:06,9774,38,,,,26389.31,0
2550090,15:50:33,15:50:33,9773,39,,,,26610.04,0
2550090,15:50:57,15:50:57,6045,40,,,,26818.19,0
2550090,15:51:42,15:51:42,7838,41,,,,27226.83,0
2550090,15:52:00,15:52:00,9772,42,,1,,27400.07,
2550120,14:56:00,14:56:00,9947,1,,,1,0,
2550120,15:00:45,15:00:45,5732,2,,,,956.47,0
2550120,15:03:00,15:03:00,2127,3,,,,1583.67,
2550120,15:04:03,15:04:03,3836,4,,,,2240.8,0
2550120,15:11:00,15:11:00,2452,5,,,,6181.08,
2550120,15:13:00,15:13:00,18,6,,,,7612.35,
2550120,15:14:18,15:14:18,9506,7,,,,8025.4,0
2550120,15:20:00,15:20:00,7096,8,,,,9830.35,
2550120,15:20:47,15:20:47,9503,9,,,,10345.07,0
2550120,15:21:08,15:21:08,2388,10,,,,10576.21,0
2550120,15:21:44,15:21:44,2389,11,,,,10930.44,0
2550120,15:22:44,15:22:44,3481,12,,,,11534.01,0
2550120,15:23:17,15:23:17,5465,13,,,,11815.08,0
2550120,15:23:38,15:23:38,9502,14,,,,12031.35,0
2550120,15:24:15,15:24:15,4849,15,,,,12375.29,0
2550120,15:30:00,15:30:00,6607,16,,,,15725.46,
2550120,15:32:42,15:32:42,6580,17,,,,17416.52,0
2550120,15:35:00,15:35:00,9514,18,,,,18893.13,
2550120,15:37:00,15:37:00,9516,19,,,,19357.21,
2550120,15:38:00,15:38:00,9518,20,,,,19651.07,
2550120,15:38:33,15:38:33,3326,21,,,,20098,0
2550120,15:38:55,15:38:55,3327,22,,,,20365.37,0
2550120,15:40:00,15:40:00,3328,23,,,,21065.13,0
2550120,15:40:18,15:40:18,3329,24,,,,21281.45,0
2550120,15:40:55,15:40:55,7680,25,,,,21650.85,0
2550120,15:41:21,15:41:21,3331,26,,,,21962.04,0
2550120,15:41:37,15:41:37,7362,27,,,,22111.21,0
2550120,15:41:57,15:41:57,3334,28,,,,22332.13,0
2550120,15:42:16,15:42:16,3335,29,,,,22538.96,0
2550120,15:42:48,15:42:48,3336,30,,,,22896.56,0
2550120,15:43:13,15:43:13,3337,31,,,,23163.09,0
2550120,15:44:00,15:44:00,7842,32,,,,23640.03,
2550120,15:44:28,15:44:28,9699,33,,,,23883.28,0
2550120,15:45:54,15:45:54,10594,34,,,,24634.5,0
2550120,15:47:10,15:47:10,9781,35,,,,25341.55,0
2550120,15:48:13,15:48:13,9779,36,,,,25809.9,0
2550120,15:49:40,15:49:40,9776,37,,,,26162.87,0
2550120,15:50:06,15:50:06,9774,38,,,,26389.31,0
2550120,15:50:33,15:50:33,9773,39,,,,26610.04,0
2550120,15:50:57,15:50:57,6045,40,,,,26818.19,0
2550120,15:51:42,15:51:42,7838,41,,,,27226.83,0
2550120,15:52:00,15:52:00,9772,42,,1,,27400.07,
2550130,14:56:00,14:56:00,9947,1,,,1,0,
2550130,15:00:45,15:00:45,5732,2,,,,956.47,0
2550130,15:03:00,15:03:00,2127,3,,,,1583.67,
2550130,15:04:03,15:04:03,3836,4,,,,2240.8,0
2550130,15:11:00,15:11:00,2452,5,,,,6181.08,
2550130,15:13:00,15:13:00,18,6,,,,7612.35,
2550130,15:14:18,15:14:18,9506,7,,,,8025.4,0
2550130,15:20:00,15:20:00,7096,8,,,,9830.35,
2550130,15:20:47,15:20:47,9503,9,,,,10345.07,0
2550130,15:21:08,15:21:08,2388,10,,,,10576.21,0
2550130,15:21:44,15:21:44,2389,11,,,,10930.44,0
2550130,15:22:44,15:22:44,3481,12,,,,11534.01,0
2550130,15:23:17,15:23:17,5465,13,,,,11815.08,0
2550130,15:23:38,15:23:38,9502,14,,,,12031.35,0
2550130,15:24:15,15:24:15,4849,15,,,,12375.29,0
2550130,15:30:00,15:30:00,6607,16,,,,15725.46,
2550130,15:32:42,15:32:42,6580,17,,,,17416.52,0
2550130,15:35:00,15:35:00,9514,18,,,,18893.13,
2550130,15:37:00,15:37:00,9516,19,,,,19357.21,
2550130,15:38:00,15:38:00,9518,20,,,,19651.07,
2550130,15:38:33,15:38:33,3326,21,,,,20098,0
2550130,15:38:55,15:38:55,3327,22,,,,20365.37,0
2550130,15:40:00,15:40:00,3328,23,,,,21065.13,0
2550130,15:40:18,15:40:18,3329,24,,,,21281.45,0
2550130,15:40:55,15:40:55,7680,25,,,,21650.85,0
2550130,15:41:21,15:41:21,3331,26,,,,21962.04,0
2550130,15:41:37,15:41:37,7362,27,,,,22111.21,0
2550130,15:41:57,15:41:57,3334,28,,,,22332.13,0
2550130,15:42:16,15:42:16,3335,29,,,,22538.96,0
2550130,15:42:48,15:42:48,3336,30,,,,22896.56,0
2550130,15:43:13,15:43:13,3337,31,,,,23163.09,0
2550130,15:44:00,15:44:00,7842,32,,,,23640.03,
2550130,15:44:28,15:44:28,9699,33,,,,23883.28,0
2550130,15:45:54,15:45:54,10594,34,,,,24634.5,0
2550130,15:47:10,15:47:10,9781,35,,,,25341.55,0
2550130,15:48:13,15:48:13,9779,36,,,,25809.9,0
2550130,15:49:40,15:49:40,9776,37,,,,26162.87,0
2550130,15:50:06,15:50:06,9774,38,,,,26389.31,0
2550130,15:50:33,15:50:33,9773,39,,,,26610.04,0
2550130,15:50:57,15:50:57,6045,40,,,,26818.19,0
2550130,15:51:42,15:51:42,7838,41,,,,27226.83,0
2550130,15:52:00,15:52:00,9772,42,,1,,27400.07,
2763160,12:00:00,12:00:00,9947,1,,,1,0,
2763160,12:02:43,12:02:43,5732,2,,,,956.47,0
2763160,12:04:00,12:04:00,2127,3,,,,1583.67,
2763160,12:08:00,12:08:00,2514,4,,,,2588.95,
2763160,12:17:00,12:17:00,10161,5,,,,7149.14,
2763160,12:20:00,12:20:00,18,6,,,,8634.28,
2763160,12:21:11,12:21:11,9506,7,,,,9041.74,0
2763160,12:26:00,12:26:00,7096,8,,,,10823.85,
2763160,12:26:42,12:26:42,9503,9,,,,11338.57,0
2763160,12:27:01,12:27:01,2388,10,,,,11569.71,0
2763160,12:27:34,12:27:34,2389,11,,,,11923.94,0
2763160,12:28:27,12:28:27,3481,12,,,,12527.51,0
2763160,12:28:57,12:28:57,5465,13,,,,12808.58,0
2763160,12:29:16,12:29:16,9502,14,,,,13024.85,0
2763160,12:29:50,12:29:50,4849,15,,,,13368.79,0
2763160,12:35:00,12:35:00,6607,16,,,,16718.96,
2763160,12:37:42,12:37:42,6580,17,,,,18410.02,0
2763160,12:40:00,12:40:00,9514,18,,,,19886.63,
2763160,12:41:00,12:41:00,9516,19,,,,20350.71,
2763160,12:44:00,12:44:00,9518,20,,,,20644.57,
2763160,12:44:39,12:44:39,3326,21,,,,21091.5,0
2763160,12:45:05,12:45:05,3327,22,,,,21358.87,0
2763160,12:46:20,12:46:20,3328,23,,,,22058.63,0
2763160,12:46:41,12:46:41,3329,24,,,,22274.95,0
2763160,12:47:25,12:47:25,7680,25,,,,22644.35,0
2763160,12:47:55,12:47:55,3331,26,,,,22955.54,0
2763160,12:48:14,12:48:14,7362,27,,,,23104.71,0
2763160,12:48:37,12:48:37,3334,28,,,,23325.63,0
2763160,12:48:59,12:48:59,3335,29,,,,23532.46,0
2763160,12:49:37,12:49:37,3336,30,,,,23890.06,0
2763160,12:50:05,12:50:05,3337,31,,,,24156.59,0
2763160,12:51:00,12:51:00,7842,32,,,,24633.53,
2763160,12:51:39,12:51:39,9699,33,,,,24876.78,0
2763160,12:53:37,12:53:37,10594,34,,,,25628,0
2763160,12:55:23,12:55:23,9781,35,,,,26335.05,0
2763160,12:56:50,12:56:50,9779,36,,,,26803.4,0
2763160,12:58:51,12:58:51,9776,37,,,,27156.37,0
2763160,12:59:26,12:59:26,9774,38,,,,27382.81,0
2763160,13:00:03,13:00:03,9773,39,,,,27603.54,0
2763160,13:00:41,13:00:41,6045,40,,,,27811.68,0
2763160,13:01:35,13:01:35,7838,41,,,,28220.76,0
2763160,13:02:00,13:02:00,9772,42,,1,,28398.7,
2883070,14:00:00,14:00:00,9947,1,,,1,0,
2883070,14:02:43,14:02:43,5732,2,,,,956.47,0
2883070,14:04:00,14:04:00,2127,3,,,,1583.67,
2883070,14:08:00,14:08:00,2514,4,,,,2588.95,
2883070,14:17:00,14:17:00,10161,5,,,,7149.14,
2883070,14:20:00,14:20:00,18,6,,,,8634.28,
2883070,14:21:11,14:21:11,9506,7,,,,9041.74,0
2883070,14:26:00,14:26:00,7096,8,,,,10823.85,
2883070,14:26:42,14:26:42,9503,9,,,,11338.57,0
2883070,14:27:01,14:27:01,2388,10,,,,11569.71,0
2883070,14:27:34,14:27:34,2389,11,,,,11923.94,0
2883070,14:28:27,14:28:27,3481,12,,,,12527.51,0
2883070,14:28:57,14:28:57,5465,13,,,,12808.58,0
2883070,14:29:16,14:29:16,9502,14,,,,13024.85,0
2883070,14:29:50,14:29:50,4849,15,,,,13368.79,0
2883070,14:35:00,14:35:00,6607,16,,,,16718.96,
2883070,14:37:42,14:37:42,6580,17,,,,18410.02,0
2883070,14:40:00,14:40:00,9514,18,,,,19886.63,
2883070,14:41:00,14:41:00,9516,19,,,,20350.71,
2883070,14:44:00,14:44:00,9518,20,,,,20644.57,
2883070,14:44:39,14:44:39,3326,21,,,,21091.5,0
2883070,14:45:05,14:45:05,3327,22,,,,21358.87,0
2883070,14:46:20,14:46:20,3328,23,,,,22058.63,0
2883070,14:46:41,14:46:41,3329,24,,,,22274.95,0
2883070,14:47:25,14:47:25,7680,25,,,,22644.35,0
2883070,14:47:55,14:47:55,3331,26,,,,22955.54,0
2883070,14:48:14,14:48:14,7362,27,,,,23104.71,0
2883070,14:48:37,14:48:37,3334,28,,,,23325.63,0
2883070,14:48:59,14:48:59,3335,29,,,,23532.46,0
2883070,14:49:37,14:49:37,3336,30,,,,23890.06,0
2883070,14:50:05,14:50:05,3337,31,,,,24156.59,0
2883070,14:51:00,14:51:00,7842,32,,,,24633.53,
2883070,14:51:39,14:51:39,9699,33,,,,24876.78,0
2883070,14:53:37,14:53:37,10594,34,,,,25628,0
2883070,14:55:23,14:55:23,9781,35,,,,26335.05,0
2883070,14:56:50,14:56:50,9779,36,,,,26803.4,0
2883070,14:58:51,14:58:51,9776,37,,,,27156.37,0
2883070,14:59:26,14:59:26,9774,38,,,,27382.81,0
2883070,15:00:03,15:00:03,9773,39,,,,27603.54,0
2883070,15:00:41,15:00:41,6045,40,,,,27811.68,0
2883070,15:01:35,15:01:35,7838,41,,,,28220.76,0
2883070,15:02:00,15:02:00,9772,42,,1,,28398.7,
2883100,14:00:00,14:00:00,9947,1,,,1,0,
2883100,14:02:43,14:02:43,5732,2,,,,956.47,0
2883100,14:04:00,14:04:00,2127,3,,,,1583.67,
2883100,14:08:00,14:08:00,2514,4,,,,2588.95,
2883100,14:17:00,14:17:00,10161,5,,,,7149.14,
2883100,14:20:00,14:20:00,18,6,,,,8634.28,
2883100,14:21:11,14:21:11,9506,7,,,,9041.74,0
2883100,14:26:00,14:26:00,7096,8,,,,10823.85,
2883100,14:26:42,14:26:42,9503,9,,,,11338.57,0
2883100,14:27:01,14:27:01,2388,10,,,,11569.71,0
2883100,14:27:34,14:27:34,2389,11,,,,11923.94,0
2883100,14:28:27,14:28:27,3481,12,,,,12527.51,0
2883100,14:28:57,14:28:57,5465,13,,,,12808.58,0
2883100,14:29:16,14:29:16,9502,14,,,,13024.85,0
2883100,14:29:50,14:29:50,4849,15,,,,13368.79,0
2883100,14:35:00,14:35:00,6607,16,,,,16718.96,
2883100,14:37:42,14:37:42,6580,17,,,,18410.02,0
2883100,14:40:00,14:40:00,9514,18,,,,19886.63,
2883100,14:41:00,14:41:00,9516,19,,,,20350.71,
2883100,14:44:00,14:44:00,9518,20,,,,20644.57,
2883100,14:44:39,14:44:39,3326,21,,,,21091.5,0
2883100,14:45:05,14:45:05,3327,22,,,,21358.87,0
2883100,14:46:20,14:46:20,3328,23,,,,22058.63,0
2883100,14:46:41,14:46:41,3329,24,,,,22274.95,0
2883100,14:47:25,14:47:25,7680,25,,,,22644.35,0
2883100,14:47:55,14:47:55,3331,26,,,,22955.54,0
2883100,14:48:14,14:48:14,7362,27,,,,23104.71,0
2883100,14:48:37,14:48:37,3334,28,,,,23325.63,0
2883100,14:48:59,14:48:59,3335,29,,,,23532.46,0
2883100,14:49:37,14:49:37,3336,30,,,,23890.06,0
2883100,14:50:05,14:50:05,3337,31,,,,24156.59,0
2883100,14:51:00,14:51:00,7842,32,,,,24633.53,
2883100,14:51:39,14:51:39,9699,33,,,,24876.78,0
2883100,14:53:37,14:53:37,10594,34,,,,25628,0
2883100,14:55:23,14:55:23,9781,35,,,,26335.05,0
2883100,14:56:50,14:56:50,9779,36,,,,26803.4,0
2883100,14:58:51,14:58:51,9776,37,,,,27156.37,0
2883100,14:59:26,14:59:26,9774,38,,,,27382.81,0
2883100,15:00:03,15:00:03,9773,39,,,,27603.54,0
2883100,15:00:41,15:00:41,6045,40,,,,27811.68,0
2883100,15:01:35,15:01:35,7838,41,,,,28220.76,0
2883100,15:02:00,15:02:00,9772,42,,1,,28398.7,
2883140,14:00:00,14:00:00,9947,1,,,1,0,
2883140,14:02:43,14:02:43,5732,2,,,,956.47,0
2883140,14:04:00,14:04:00,2127,3,,,,1583.67,
2883140,14:08:00,14:08:00,2514,4,,,,2588.95,
2883140,14:17:00,14:17:00,10161,5,,,,7149.14,
2883140,14:20:00,14:20:00,18,6,,,,8634.28,
2883140,14:21:11,14:21:11,9506,7,,,,9041.74,0
2883140,14:26:00,14:26:00,7096,8,,,,10823.85,
2883140,14:26:42,14:26:42,9503,9,,,,11338.57,0
2883140,14:27:01,14:27:01,2388,10,,,,11569.71,0
2883140,14:27:34,14:27:34,2389,11,,,,11923.94,0
2883140,14:28:27,14:28:27,3481,12,,,,12527.51,0
2883140,14:28:57,14:28:57,5465,13,,,,12808.58,0
2883140,14:29:16,14:29:16,9502,14,,,,13024.85,0
2883140,14:29:50,14:29:50,4849,15,,,,13368.79,0
2883140,14:35:00,14:35:00,6607,16,,,,16718.96,
2883140,14:37:42,14:37:42,6580,17,,,,18410.02,0
2883140,14:40:00,14:40:00,9514,18,,,,19886.63,
2883140,14:41:00,14:41:00,9516,19,,,,20350.71,
2883140,14:44:00,14:44:00,9518,20,,,,20644.57,
2883140,14:44:39,14:44:39,3326,21,,,,21091.5,0
2883140,14:45:05,14:45:05,3327,22,,,,21358.87,0
2883140,14:46:20,14:46:20,3328,23,,,,22058.63,0
2883140,14:46:41,14:46:41,3329,24,,,,22274.95,0
2883140,14:47:25,14:47:25,7680,25,,,,22644.35,0
2883140,14:47:55,14:47:55,3331,26,,,,22955.54,0
2883140,14:48:14,14:48:14,7362,27,,,,23104.71,0
2883140,14:48:37,14:48:37,3334,28,,,,23325.63,0
2883140,14:48:59,14:48:59,3335,29,,,,23532.46,0
2883140,14:49:37,14:49:37,3336,30,,,,23890.06,0
2883140,14:50:05,14:50:05,3337,31,,,,24156.59,0
2883140,14:51:00,14:51:00,7842,32,,,,24633.53,
2883140,14:51:39,14:51:39,9699,33,,,,24876.78,0
2883140,14:53:37,14:53:37,10594,34,,,,25628,0
2883140,14:55:23,14:55:23,9781,35,,,,26335.05,0
2883140,14:56:50,14:56:50,9779,36,,,,26803.4,0
2883140,14:58:51,14:58:51,9776,37,,,,27156.37,0
2883140,14:59:26,14:59:26,9774,38,,,,27382.81,0
2883140,15:00:03,15:00:03,9773,39,,,,27603.54,0
2883140,15:00:41,15:00:41,6045,40,,,,27811.68,0
2883140,15:01:35,15:01:35,7838,41,,,,28220.76,0
2883140,15:02:00,15:02:00,9772,42,,1,,28398.7,
3304160,20:00:00,20:00:00,9947,1,,,1,0,
3304160,20:02:43,20:02:43,5732,2,,,,956.47,0
3304160,20:04:00,20:04:00,2127,3,,,,1583.67,
3304160,20:08:00,20:08:00,2514,4,,,,2588.95,
3304160,20:16:00,20:16:00,10161,5,,,,7149.14,
3304160,20:19:00,20:19:00,18,6,,,,8634.28,
3304160,20:20:11,20:20:11,9506,7,,,,9041.74,0
3304160,20:25:00,20:25:00,7096,8,,,,10823.85,
3304160,20:25:42,20:25:42,9503,9,,,,11338.57,0
3304160,20:26:01,20:26:01,2388,10,,,,11569.71,0
3304160,20:26:34,20:26:34,2389,11,,,,11923.94,0
3304160,20:27:27,20:27:27,3481,12,,,,12527.51,0
3304160,20:27:57,20:27:57,5465,13,,,,12808.58,0
3304160,20:28:16,20:28:16,9502,14,,,,13024.85,0
3304160,20:28:50,20:28:50,4849,15,,,,13368.79,0
3304160,20:34:00,20:34:00,6607,16,,,,16718.96,
3304160,20:36:42,20:36:42,6580,17,,,,18410.02,0
3304160,20:39:00,20:39:00,9514,18,,,,19886.63,
3304160,20:40:00,20:40:00,9516,19,,,,20350.71,
3304160,20:43:00,20:43:00,9518,20,,,,20644.57,
3304160,20:43:39,20:43:39,3326,21,,,,21091.5,0
3304160,20:44:05,20:44:05,3327,22,,,,21358.87,0
3304160,20:45:20,20:45:20,3328,23,,,,22058.63,0
3304160,20:45:41,20:45:41,3329,24,,,,22274.95,0
3304160,20:46:25,20:46:25,7680,25,,,,22644.35,0
3304160,20:46:55,20:46:55,3331,26,,,,22955.54,0
3304160,20:47:14,20:47:14,7362,27,,,,23104.71,0
3304160,20:47:37,20:47:37,3334,28,,,,23325.63,0
3304160,20:47:59,20:47:59,3335,29,,,,23532.46,0
3304160,20:48:37,20:48:37,3336,30,,,,23890.06,0
3304160,20:49:05,20:49:05,3337,31,,,,24156.59,0
3304160,20:50:00,20:50:00,7842,32,,,,24633.53,
3304160,20:50:35,20:50:35,9699,33,,,,24876.78,0
3304160,20:52:23,20:52:23,10594,34,,,,25628,0
3304160,20:53:59,20:53:59,9781,35,,,,26335.05,0
3304160,20:55:18,20:55:18,9779,36,,,,26803.4,0
3304160,20:57:08,20:57:08,9776,37,,,,27156.37,0
3304160,20:57:40,20:57:40,9774,38,,,,27382.81,0
3304160,20:58:14,20:58:14,9773,39,,,,27603.54,0
3304160,20:58:48,20:58:48,6045,40,,,,27811.68,0
3304160,20:59:37,20:59:37,7838,41,,,,28220.76,0
3304160,21:00:00,21:00:00,9772,42,,1,,28398.7,
364020,22:21:00,22:21:00,9947,1,,,1,0,
364020,22:25:45,22:25:45,5732,2,,,,956.47,0
364020,22:28:00,22:28:00,2127,3,,,,1583.67,
364020,22:29:00,22:29:00,2514,4,,,,2588.95,
364020,22:39:00,22:39:00,10161,5,,,,7149.14,
364020,22:41:00,22:41:00,18,6,,,,8634.28,
364020,22:42:11,22:42:11,9506,7,,,,9041.74,0
364020,22:47:00,22:47:00,7096,8,,,,10823.85,
364020,22:47:47,22:47:47,9503,9,,,,11338.57,0
364020,22:48:08,22:48:08,2388,10,,,,11569.71,0
364020,22:48:44,22:48:44,2389,11,,,,11923.94,0
364020,22:49:44,22:49:44,3481,12,,,,12527.51,0
364020,22:50:17,22:50:17,5465,13,,,,12808.58,0
364020,22:50:38,22:50:38,9502,14,,,,13024.85,0
364020,22:51:15,22:51:15,4849,15,,,,13368.79,0
364020,22:57:00,22:57:00,6607,16,,,,16718.96,
364020,22:59:42,22:59:42,6580,17,,,,18410.02,0
364020,23:02:00,23:02:00,9514,18,,,,19886.63,
364020,23:03:00,23:03:00,9516,19,,,,20350.71,
364020,23:04:00,23:04:00,9518,20,,,,20644.57,
364020,23:04:33,23:04:33,3326,21,,,,21091.5,0
364020,23:04:55,23:04:55,3327,22,,,,21358.87,0
364020,23:06:00,23:06:00,3328,23,,,,22058.63,0
364020,23:06:18,23:06:18,3329,24,,,,22274.95,0
364020,23:06:55,23:06:55,7680,25,,,,22644.35,0
364020,23:07:21,23:07:21,3331,26,,,,22955.54,0
364020,23:07:37,23:07:37,7362,27,,,,23104.71,0
364020,23:07:57,23:07:57,3334,28,,,,23325.63,0
364020,23:08:16,23:08:16,3335,29,,,,23532.46,0
364020,23:08:48,23:08:48,3336,30,,,,23890.06,0
364020,23:09:13,23:09:13,3337,31,,,,24156.59,0
364020,23:10:00,23:10:00,7842,32,,,,24633.53,
364020,23:10:25,23:10:25,9699,33,,,,24876.78,0
364020,23:11:40,23:11:40,10594,34,,,,25628,0
364020,23:12:47,23:12:47,9781,35,,,,26335.05,0
364020,23:13:43,23:13:43,9779,36,,,,26803.4,0
364020,23:14:59,23:14:59,9776,37,,,,27156.37,0
364020,23:15:22,23:15:22,9774,38,,,,27382.81,0
364020,23:15:46,23:15:46,9773,39,,,,27603.54,0
364020,23:16:09,23:16:09,6045,40,,,,27811.68,0
364020,23:16:44,23:16:44,7838,41,,,,28220.76,0
364020,23:17:00,23:17:00,9772,42,,1,,28398.7,
364030,22:21:00,22:21:00,9947,1,,,1,0,
364030,22:25:45,22:25:45,5732,2,,,,956.47,0
364030,22:28:00,22:28:00,2127,3,,,,1583.67,
364030,22:29:00,22:29:00,2514,4,,,,2588.95,
364030,22:39:00,22:39:00,10161,5,,,,7149.14,
364030,22:41:00,22:41:00,18,6,,,,8634.28,
364030,22:42:11,22:42:11,9506,7,,,,9041.74,0
364030,22:47:00,22:47:00,7096,8,,,,10823.85,
364030,22:47:47,22:47:47,9503,9,,,,11338.57,0
364030,22:48:08,22:48:08,2388,10,,,,11569.71,0
364030,22:48:44,22:48:44,2389,11,,,,11923.94,0
364030,22:49:44,22:49:44,3481,12,,,,12527.51,0
364030,22:50:17,22:50:17,5465,13,,,,12808.58,0
364030,22:50:38,22:50:38,9502,14,,,,13024.85,0
364030,22:51:15,22:51:15,4849,15,,,,13368.79,0
364030,22:57:00,22:57:00,6607,16,,,,16718.96,
364030,22:59:42,22:59:42,6580,17,,,,18410.02,0
364030,23:02:00,23:02:00,9514,18,,,,19886.63,
364030,23:03:00,23:03:00,9516,19,,,,20350.71,
364030,23:04:00,23:04:00,9518,20,,,,20644.57,
364030,23:04:33,23:04:33,3326,21,,,,21091.5,0
364030,23:04:55,23:04:55,3327,22,,,,21358.87,0
364030,23:06:00,23:06:00,3328,23,,,,22058.63,0
364030,23:06:18,23:06:18,3329,24,,,,22274.95,0
364030,23:06:55,23:06:55,7680,25,,,,22644.35,0
364030,23:07:21,23:07:21,3331,26,,,,22955.54,0
364030,23:07:37,23:07:37,7362,27,,,,23104.71,0
364030,23:07:57,23:07:57,3334,28,,,,23325.63,0
364030,23:08:16,23:08:16,3335,29,,,,23532.46,0
364030,23:08:48,23:08:48,3336,30,,,,23890.06,0
364030,23:09:13,23:09:13,3337,31,,,,24156.59,0
364030,23:10:00,23:10:00,7842,32,,,,24633.53,
364030,23:10:25,23:10:25,9699,33,,,,24876.78,0
364030,23:11:40,23:11:40,10594,34,,,,25628,0
364030,23:12:47,23:12:47,9781,35,,,,26335.05,0
364030,23:13:43,23:13:43,9779,36,,,,26803.4,0
364030,23:14:59,23:14:59,9776,37,,,,27156.37,0
364030,23:15:22,23:15:22,9774,38,,,,27382.81,0
364030,23:15:46,23:15:46,9773,39,,,,27603.54,0
364030,23:16:09,23:16:09,6045,40,,,,27811.68,0
364030,23:16:44,23:16:44,7838,41,,,,28220.76,0
364030,23:17:00,23:17:00,9772,42,,1,,28398.7,
364040,22:21:00,22:21:00,9947,1,,,1,0,
364040,22:25:45,22:25:45,5732,2,,,,956.47,0
364040,22:28:00,22:28:00,2127,3,,,,1583.67,
364040,22:29:00,22:29:00,2514,4,,,,2588.95,
364040,22:39:00,22:39:00,10161,5,,,,7149.14,
364040,22:41:00,22:41:00,18,6,,,,8634.28,
364040,22:42:11,22:42:11,9506,7,,,,9041.74,0
364040,22:47:00,22:47:00,7096,8,,,,10823.85,
364040,22:47:47,22:47:47,9503,9,,,,11338.57,0
364040,22:48:08,22:48:08,2388,10,,,,11569.71,0
364040,22:48:44,22:48:44,2389,11,,,,11923.94,0
364040,22:49:44,22:49:44,3481,12,,,,12527.51,0
364040,22:50:17,22:50:17,5465,13,,,,12808.58,0
364040,22:50:38,22:50:38,9502,14,,,,13024.85,0
364040,22:51:15,22:51:15,4849,15,,,,13368.79,0
364040,22:57:00,22:57:00,6607,16,,,,16718.96,
364040,22:59:42,22:59:42,6580,17,,,,18410.02,0
364040,23:02:00,23:02:00,9514,18,,,,19886.63,
364040,23:03:00,23:03:00,9516,19,,,,20350.71,
364040,23:04:00,23:04:00,9518,20,,,,20644.57,
364040,23:04:33,23:04:33,3326,21,,,,21091.5,0
364040,23:04:55,23:04:55,3327,22,,,,21358.87,0
364040,23:06:00,23:06:00,3328,23,,,,22058.63,0
364040,23:06:18,23:06:18,3329,24,,,,22274.95,0
364040,23:06:55,23:06:55,7680,25,,,,22644.35,0
364040,23:07:21,23:07:21,3331,26,,,,22955.54,0
364040,23:07:37,23:07:37,7362,27,,,,23104.71,0
364040,23:07:57,23:07:57,3334,28,,,,23325.63,0
364040,23:08:16,23:08:16,3335,29,,,,23532.46,0
364040,23:08:48,23:08:48,3336,30,,,,23890.06,0
364040,23:09:13,23:09:13,3337,31,,,,24156.59,0
364040,23:10:00,23:10:00,7842,32,,,,24633.53,
364040,23:10:25,23:10:25,9699,33,,,,24876.78,0
364040,23:11:40,23:11:40,10594,34,,,,25628,0
364040,23:12:47,23:12:47,9781,35,,,,26335.05,0
364040,23:13:43,23:13:43,9779,36,,,,26803.4,0
364040,23:14:59,23:14:59,9776,37,,,,27156.37,0
364040,23:15:22,23:15:22,9774,38,,,,27382.81,0
364040,23:15:46,23:15:46,9773,39,,,,27603.54,0
364040,23:16:09,23:16:09,6045,40,,,,27811.68,0
364040,23:16:44,23:16:44,7838,41,,,,28220.76,0
364040,23:17:00,23:17:00,9772,42,,1,,28398.7,
364050,22:21:00,22:21:00,9947,1,,,1,0,
364050,22:25:45,22:25:45,5732,2,,,,956.47,0
364050,22:28:00,22:28:00,2127,3,,,,1583.67,
364050,22:29:00,22:29:00,2514,4,,,,2588.95,
364050,22:39:00,22:39:00,10161,5,,,,7149.14,
364050,22:41:00,22:41:00,18,6,,,,8634.28,
364050,22:42:11,22:42:11,9506,7,,,,9041.74,0
364050,22:47:00,22:47:00,7096,8,,,,10823.85,
364050,22:47:47,22:47:47,9503,9,,,,11338.57,0
364050,22:48:08,22:48:08,2388,10,,,,11569.71,0
364050,22:48:44,22:48:44,2389,11,,,,11923.94,0
364050,22:49:44,22:49:44,3481,12,,,,12527.51,0
364050,22:50:17,22:50:17,5465,13,,,,12808.58,0
364050,22:50:38,22:50:38,9502,14,,,,13024.85,0
364050,22:51:15,22:51:15,4849,15,,,,13368.79,0
364050,22:57:00,22:57:00,6607,16,,,,16718.96,
364050,22:59:42,22:59:42,6580,17,,,,18410.02,0
364050,23:02:00,23:02:00,9514,18,,,,19886.63,
364050,23:03:00,23:03:00,9516,19,,,,20350.71,
364050,23:04:00,23:04:00,9518,20,,,,20644.57,
364050,23:04:33,23:04:33,3326,21,,,,21091.5,0
364050,23:04:55,23:04:55,3327,22,,,,21358.87,0
364050,23:06:00,23:06:00,3328,23,,,,22058.63,0
364050,23:06:18,23:06:18,3329,24,,,,22274.95,0
364050,23:06:55,23:06:55,7680,25,,,,22644.35,0
364050,23:07:21,23:07:21,3331,26,,,,22955.54,0
364050,23:07:37,23:07:37,7362,27,,,,23104.71,0
364050,23:07:57,23:07:57,3334,28,,,,23325.63,0
364050,23:08:16,23:08:16,3335,29,,,,23532.46,0
364050,23:08:48,23:08:48,3336,30,,,,23890.06,0
364050,23:09:13,23:09:13,3337,31,,,,24156.59,0
364050,23:10:00,23:10:00,7842,32,,,,24633.53,
364050,23:10:25,23:10:25,9699,33,,,,24876.78,0
364050,23:11:40,23:11:40,10594,34,,,,25628,0
364050,23:12:47,23:12:47,9781,35,,,,26335.05,0
364050,23:13:43,23:13:43,9779,36,,,,26803.4,0
364050,23:14:59,23:14:59,9776,37,,,,27156.37,0
364050,23:15:22,23:15:22,9774,38,,,,27382.81,0
364050,23:15:46,23:15:46,9773,39,,,,27603.54,0
364050,23:16:09,23:16:09,6045,40,,,,27811.68,0
364050,23:16:44,23:16:44,7838,41,,,,28220.76,0
364050,23:17:00,23:17:00,9772,42,,1,,28398.7,
364060,22:21:00,22:21:00,9947,1,,,1,0,
364060,22:25:45,22:25:45,5732,2,,,,956.47,0
364060,22:28:00,22:28:00,2127,3,,,,1583.67,
364060,22:29:00,22:29:00,2514,4,,,,2588.95,
364060,22:39:00,22:39:00,10161,5,,,,7149.14,
364060,22:41:00,22:41:00,18,6,,,,8634.28,
364060,22:42:11,22:42:11,9506,7,,,,9041.74,0
364060,22:47:00,22:47:00,7096,8,,,,10823.85,
364060,22:47:47,22:47:47,9503,9,,,,11338.57,0
364060,22:48:08,22:48:08,2388,10,,,,11569.71,0
364060,22:48:44,22:48:44,2389,11,,,,11923.94,0
364060,22:49:44,22:49:44,3481,12,,,,12527.51,0
364060,22:50:17,22:50:17,5465,13,,,,12808.58,0
364060,22:50:38,22:50:38,9502,14,,,,13024.85,0
364060,22:51:15,22:51:15,4849,15,,,,13368.79,0
364060,22:57:00,22:57:00,6607,16,,,,16718.96,
364060,22:59:42,22:59:42,6580,17,,,,18410.02,0
364060,23:02:00,23:02:00,9514,18,,,,19886.63,
364060,23:03:00,23:03:00,9516,19,,,,20350.71,
364060,23:04:00,23:04:00,9518,20,,,,20644.57,
364060,23:04:33,23:04:33,3326,21,,,,21091.5,0
364060,23:04:55,23:04:55,3327,22,,,,21358.87,0
364060,23:06:00,23:06:00,3328,23,,,,22058.63,0
364060,23:06:18,23:06:18,3329,24,,,,22274.95,0
364060,23:06:55,23:06:55,7680,25,,,,22644.35,0
364060,23:07:21,23:07:21,3331,26,,,,22955.54,0
364060,23:07:37,23:07:37,7362,27,,,,23104.71,0
364060,23:07:57,23:07:57,3334,28,,,,23325.63,0
364060,23:08:16,23:08:16,3335,29,,,,23532.46,0
364060,23:08:48,23:08:48,3336,30,,,,23890.06,0
364060,23:09:13,23:09:13,3337,31,,,,24156.59,0
364060,23:10:00,23:10:00,7842,32,,,,24633.53,
364060,23:10:25,23:10:25,9699,33,,,,24876.78,0
364060,23:11:40,23:11:40,10594,34,,,,25628,0
364060,23:12:47,23:12:47,9781,35,,,,26335.05,0
364060,23:13:43,23:13:43,9779,36,,,,26803.4,0
364060,23:14:59,23:14:59,9776,37,,,,27156.37,0
364060,23:15:22,23:15:22,9774,38,,,,27382.81,0
364060,23:15:46,23:15:46,9773,39,,,,27603.54,0
364060,23:16:09,23:16:09,6045,40,,,,27811.68,0
364060,23:16:44,23:16:44,7838,41,,,,28220.76,0
364060,23:17:00,23:17:00,9772,42,,1,,28398.7,
364080,22:21:00,22:21:00,9947,1,,,1,0,
364080,22:25:45,22:25:45,5732,2,,,,956.47,0
364080,22:28:00,22:28:00,2127,3,,,,1583.67,
364080,22:29:00,22:29:00,2514,4,,,,2588.95,
364080,22:39:00,22:39:00,10161,5,,,,7149.14,
364080,22:41:00,22:41:00,18,6,,,,8634.28,
364080,22:42:11,22:42:11,9506,7,,,,9041.74,0
364080,22:47:00,22:47:00,7096,8,,,,10823.85,
364080,22:47:47,22:47:47,9503,9,,,,11338.57,0
364080,22:48:08,22:48:08,2388,10,,,,11569.71,0
364080,22:48:44,22:48:44,2389,11,,,,11923.94,0
364080,22:49:44,22:49:44,3481,12,,,,12527.51,0
364080,22:50:17,22:50:17,5465,13,,,,12808.58,0
364080,22:50:38,22:50:38,9502,14,,,,13024.85,0
364080,22:51:15,22:51:15,4849,15,,,,13368.79,0
364080,22:57:00,22:57:00,6607,16,,,,16718.96,
364080,22:59:42,22:59:42,6580,17,,,,18410.02,0
364080,23:02:00,23:02:00,9514,18,,,,19886.63,
364080,23:03:00,23:03:00,9516,19,,,,20350.71,
364080,23:04:00,23:04:00,9518,20,,,,20644.57,
364080,23:04:33,23:04:33,3326,21,,,,21091.5,0
364080,23:04:55,23:04:55,3327,22,,,,21358.87,0
364080,23:06:00,23:06:00,3328,23,,,,22058.63,0
364080,23:06:18,23:06:18,3329,24,,,,22274.95,0
364080,23:06:55,23:06:55,7680,25,,,,22644.35,0
364080,23:07:21,23:07:21,3331,26,,,,22955.54,0
364080,23:07:37,23:07:37,7362,27,,,,23104.71,0
364080,23:07:57,23:07:57,3334,28,,,,23325.63,0
364080,23:08:16,23:08:16,3335,29,,,,23532.46,0
364080,23:08:48,23:08:48,3336,30,,,,23890.06,0
364080,23:09:13,23:09:13,3337,31,,,,24156.59,0
364080,23:10:00,23:10:00,7842,32,,,,24633.53,
364080,23:10:25,23:10:25,9699,33,,,,24876.78,0
364080,23:11:40,23:11:40,10594,34,,,,25628,0
364080,23:12:47,23:12:47,9781,35,,,,26335.05,0
364080,23:13:43,23:13:43,9779,36,,,,26803.4,0
364080,23:14:59,23:14:59,9776,37,,,,27156.37,0
364080,23:15:22,23:15:22,9774,38,,,,27382.81,0
364080,23:15:46,23:15:46,9773,39,,,,27603.54,0
364080,23:16:09,23:16:09,6045,40,,,,27811.68,0
364080,23:16:44,23:16:44,7838,41,,,,28220.76,0
364080,23:17:00,23:17:00,9772,42,,1,,28398.7,
364090,22:21:00,22:21:00,9947,1,,,1,0,
364090,22:25:45,22:25:45,5732,2,,,,956.47,0
364090,22:28:00,22:28:00,2127,3,,,,1583.67,
364090,22:29:00,22:29:00,2514,4,,,,2588.95,
364090,22:39:00,22:39:00,10161,5,,,,7149.14,
364090,22:41:00,22:41:00,18,6,,,,8634.28,
364090,22:42:11,22:42:11,9506,7,,,,9041.74,0
364090,22:47:00,22:47:00,7096,8,,,,10823.85,
364090,22:47:47,22:47:47,9503,9,,,,11338.57,0
364090,22:48:08,22:48:08,2388,10,,,,11569.71,0
364090,22:48:44,22:48:44,2389,11,,,,11923.94,0
364090,22:49:44,22:49:44,3481,12,,,,12527.51,0
364090,22:50:17,22:50:17,5465,13,,,,12808.58,0
364090,22:50:38,22:50:38,9502,14,,,,13024.85,0
364090,22:51:15,22:51:15,4849,15,,,,13368.79,0
364090,22:57:00,22:57:00,6607,16,,,,16718.96,
364090,22:59:42,22:59:42,6580,17,,,,18410.02,0
364090,23:02:00,23:02:00,9514,18,,,,19886.63,
364090,23:03:00,23:03:00,9516,19,,,,20350.71,
364090,23:04:00,23:04:00,9518,20,,,,20644.57,
364090,23:04:33,23:04:33,3326,21,,,,21091.5,0
364090,23:04:55,23:04:55,3327,22,,,,21358.87,0
364090,23:06:00,23:06:00,3328,23,,,,22058.63,0
364090,23:06:18,23:06:18,3329,24,,,,22274.95,0
364090,23:06:55,23:06:55,7680,25,,,,22644.35,0
364090,23:07:21,23:07:21,3331,26,,,,22955.54,0
364090,23:07:37,23:07:37,7362,27,,,,23104.71,0
364090,23:07:57,23:07:57,3334,28,,,,23325.63,0
364090,23:08:16,23:08:16,3335,29,,,,23532.46,0
364090,23:08:48,23:08:48,3336,30,,,,23890.06,0
364090,23:09:13,23:09:13,3337,31,,,,24156.59,0
364090,23:10:00,23:10:00,7842,32,,,,24633.53,
364090,23:10:25,23:10:25,9699,33,,,,24876.78,0
364090,23:11:40,23:11:40,10594,34,,,,25628,0
364090,23:12:47,23:12:47,9781,35,,,,26335.05,0
364090,23:13:43,23:13:43,9779,36,,,,26803.4,0
364090,23:14:59,23:14:59,9776,37,,,,27156.37,0
364090,23:15:22,23:15:22,9774,38,,,,27382.81,0
364090,23:15:46,23:15:46,9773,39,,,,27603.54,0
364090,23:16:09,23:16:09,6045,40,,,,27811.68,0
364090,23:16:44,23:16:44,7838,41,,,,28220.76,0
364090,23:17:00,23:17:00,9772,42,,1,,28398.7,
364120,22:21:00,22:21:00,9947,1,,,1,0,
364120,22:25:45,22:25:45,5732,2,,,,956.47,0
364120,22:28:00,22:28:00,2127,3,,,,1583.67,
364120,22:29:00,22:29:00,2514,4,,,,2588.95,
364120,22:39:00,22:39:00,10161,5,,,,7149.14,
364120,22:41:00,22:41:00,18,6,,,,8634.28,
364120,22:42:11,22:42:11,9506,7,,,,9041.74,0
364120,22:47:00,22:47:00,7096,8,,,,10823.85,
364120,22:47:47,22:47:47,9503,9,,,,11338.57,0
364120,22:48:08,22:48:08,2388,10,,,,11569.71,0
364120,22:48:44,22:48:44,2389,11,,,,11923.94,0
364120,22:49:44,22:49:44,3481,12,,,,12527.51,0
364120,22:50:17,22:50:17,5465,13,,,,12808.58,0
364120,22:50:38,22:50:38,9502,14,,,,13024.85,0
364120,22:51:15,22:51:15,4849,15,,,,13368.79,0
364120,22:57:00,22:57:00,6607,16,,,,16718.96,
364120,22:59:42,22:59:42,6580,17,,,,18410.02,0
364120,23:02:00,23:02:00,9514,18,,,,19886.63,
364120,23:03:00,23:03:00,9516,19,,,,20350.71,
364120,23:04:00,23:04:00,9518,20,,,,20644.57,
364120,23:04:33,23:04:33,3326,21,,,,21091.5,0
364120,23:04:55,23:04:55,3327,22,,,,21358.87,0
364120,23:06:00,23:06:00,3328,23,,,,22058.63,0
364120,23:06:18,23:06:18,3329,24,,,,22274.95,0
364120,23:06:55,23:06:55,7680,25,,,,22644.35,0
364120,23:07:21,23:07:21,3331,26,,,,22955.54,0
364120,23:07:37,23:07:37,7362,27,,,,23104.71,0
364120,23:07:57,23:07:57,3334,28,,,,23325.63,0
364120,23:08:16,23:08:16,3335,29,,,,23532.46,0
364120,23:08:48,23:08:48,3336,30,,,,23890.06,0
364120,23:09:13,23:09:13,3337,31,,,,24156.59,0
364120,23:10:00,23:10:00,7842,32,,,,24633.53,
364120,23:10:25,23:10:25,9699,33,,,,24876.78,0
364120,23:11:40,23:11:40,10594,34,,,,25628,0
364120,23:12:47,23:12:47,9781,35,,,,26335.05,0
364120,23:13:43,23:13:43,9779,36,,,,26803.4,0
364120,23:14:59,23:14:59,9776,37,,,,27156.37,0
364120,23:15:22,23:15:22,9774,38,,,,27382.81,0
364120,23:15:46,23:15:46,9773,39,,,,27603.54,0
364120,23:16:09,23:16:09,6045,40,,,,27811.68,0
364120,23:16:44,23:16:44,7838,41,,,,28220.76,0
364120,23:17:00,23:17:00,9772,42,,1,,28398.7,
364130,22:21:00,22:21:00,9947,1,,,1,0,
364130,22:25:45,22:25:45,5732,2,,,,956.47,0
364130,22:28:00,22:28:00,2127,3,,,,1583.67,
364130,22:29:00,22:29:00,2514,4,,,,2588.95,
364130,22:39:00,22:39:00,10161,5,,,,7149.14,
364130,22:41:00,22:41:00,18,6,,,,8634.28,
364130,22:42:11,22:42:11,9506,7,,,,9041.74,0
364130,22:47:00,22:47:00,7096,8,,,,10823.85,
364130,22:47:47,22:47:47,9503,9,,,,11338.57,0
364130,22:48:08,22:48:08,2388,10,,,,11569.71,0
364130,22:48:44,22:48:44,2389,11,,,,11923.94,0
364130,22:49:44,22:49:44,3481,12,,,,12527.51,0
364130,22:50:17,22:50:17,5465,13,,,,12808.58,0
364130,22:50:38,22:50:38,9502,14,,,,13024.85,0
364130,22:51:15,22:51:15,4849,15,,,,13368.79,0
364130,22:57:00,22:57:00,6607,16,,,,16718.96,
364130,22:59:42,22:59:42,6580,17,,,,18410.02,0
364130,23:02:00,23:02:00,9514,18,,,,19886.63,
364130,23:03:00,23:03:00,9516,19,,,,20350.71,
364130,23:04:00,23:04:00,9518,20,,,,20644.57,
364130,23:04:33,23:04:33,3326,21,,,,21091.5,0
364130,23:04:55,23:04:55,3327,22,,,,21358.87,0
364130,23:06:00,23:06:00,3328,23,,,,22058.63,0
364130,23:06:18,23:06:18,3329,24,,,,22274.95,0
364130,23:06:55,23:06:55,7680,25,,,,22644.35,0
364130,23:07:21,23:07:21,3331,26,,,,22955.54,0
364130,23:07:37,23:07:37,7362,27,,,,23104.71,0
364130,23:07:57,23:07:57,3334,28,,,,23325.63,0
364130,23:08:16,23:08:16,3335,29,,,,23532.46,0
364130,23:08:48,23:08:48,3336,30,,,,23890.06,0
364130,23:09:13,23:09:13,3337,31,,,,24156.59,0
364130,23:10:00,23:10:00,7842,32,,,,24633.53,
364130,23:10:25,23:10:25,9699,33,,,,24876.78,0
364130,23:11:40,23:11:40,10594,34,,,,25628,0
364130,23:12:47,23:12:47,9781,35,,,,26335.05,0
364130,23:13:43,23:13:43,9779,36,,,,26803.4,0
364130,23:14:59,23:14:59,9776,37,,,,27156.37,0
364130,23:15:22,23:15:22,9774,38,,,,27382.81,0
364130,23:15:46,23:15:46,9773,39,,,,27603.54,0
364130,23:16:09,23:16:09,6045,40,,,,27811.68,0
364130,23:16:44,23:16:44,7838,41,,,,28220.76,0
364130,23:17:00,23:17:00,9772,42,,1,,28398.7,
3687020,14:12:00,14:12:00,9947,1,,,1,0,
3687020,14:16:45,14:16:45,5732,2,,,,956.47,0
3687020,14:19:00,14:19:00,2127,3,,,,1583.67,
3687020,14:20:03,14:20:03,3836,4,,,,2240.8,0
3687020,14:27:00,14:27:00,2452,5,,,,6181.08,
3687020,14:29:00,14:29:00,18,6,,,,7612.35,
3687020,14:30:18,14:30:18,9506,7,,,,8025.4,0
3687020,14:36:00,14:36:00,7096,8,,,,9830.35,
3687020,14:36:47,14:36:47,9503,9,,,,10345.07,0
3687020,14:37:08,14:37:08,2388,10,,,,10576.21,0
3687020,14:37:44,14:37:44,2389,11,,,,10930.44,0
3687020,14:38:44,14:38:44,3481,12,,,,11534.01,0
3687020,14:39:17,14:39:17,5465,13,,,,11815.08,0
3687020,14:39:38,14:39:38,9502,14,,,,12031.35,0
3687020,14:40:15,14:40:15,4849,15,,,,12375.29,0
3687020,14:46:00,14:46:00,6607,16,,,,15725.46,
3687020,14:48:42,14:48:42,6580,17,,,,17416.52,0
3687020,14:51:00,14:51:00,9514,18,,,,18893.13,
3687020,14:53:00,14:53:00,9516,19,,,,19357.21,
3687020,14:54:00,14:54:00,9518,20,,,,19651.07,
3687020,14:54:33,14:54:33,3326,21,,,,20098,0
3687020,14:54:55,14:54:55,3327,22,,,,20365.37,0
3687020,14:56:00,14:56:00,3328,23,,,,21065.13,0
3687020,14:56:18,14:56:18,3329,24,,,,21281.45,0
3687020,14:56:55,14:56:55,7680,25,,,,21650.85,0
3687020,14:57:21,14:57:21,3331,26,,,,21962.04,0
3687020,14:57:37,14:57:37,7362,27,,,,22111.21,0
3687020,14:57:57,14:57:57,3334,28,,,,22332.13,0
3687020,14:58:16,14:58:16,3335,29,,,,22538.96,0
3687020,14:58:48,14:58:48,3336,30,,,,22896.56,0
3687020,14:59:13,14:59:13,3337,31,,,,23163.09,0
3687020,15:00:00,15:00:00,7842,32,,,,23640.03,
3687020,15:00:28,15:00:28,9699,33,,,,23883.28,0
3687020,15:01:54,15:01:54,10594,34,,,,24634.5,0
3687020,15:03:10,15:03:10,9781,35,,,,25341.55,0
3687020,15:04:13,15:04:13,9779,36,,,,25809.9,0
3687020,15:05:40,15:05:40,9776,37,,,,26162.87,0
3687020,15:06:06,15:06:06,9774,38,,,,26389.31,0
3687020,15:06:33,15:06:33,9773,39,,,,26610.04,0
3687020,15:06:57,15:06:57,6045,40,,,,26818.19,0
3687020,15:07:42,15:07:42,7838,41,,,,27226.83,0
3687020,15:08:00,15:08:00,9772,42,,1,,27400.07,
3687030,14:12:00,14:12:00,9947,1,,,1,0,
3687030,14:16:45,14:16:45,5732,2,,,,956.47,0
3687030,14:19:00,14:19:00,2127,3,,,,1583.67,
3687030,14:20:03,14:20:03,3836,4,,,,2240.8,0
3687030,14:27:00,14:27:00,2452,5,,,,6181.08,
3687030,14:29:00,14:29:00,18,6,,,,7612.35,
3687030,14:30:18,14:30:18,9506,7,,,,8025.4,0
3687030,14:36:00,14:36:00,7096,8,,,,9830.35,
3687030,14:36:47,14:36:47,9503,9,,,,10345.07,0
3687030,14:37:08,14:37:08,2388,10,,,,10576.21,0
3687030,14:37:44,14:37:44,2389,11,,,,10930.44,0
3687030,14:38:44,14:38:44,3481,12,,,,11534.01,0
3687030,14:39:17,14:39:17,5465,13,,,,11815.08,0
3687030,14:39:38,14:39:38,9502,14,,,,12031.35,0
3687030,14:40:15,14:40:15,4849,15,,,,12375.29,0
3687030,14:46:00,14:46:00,6607,16,,,,15725.46,
3687030,14:48:42,14:48:42,6580,17,,,,17416.52,0
3687030,14:51:00,14:51:00,9514,18,,,,18893.13,
3687030,14:53:00,14:53:00,9516,19,,,,19357.21,
3687030,14:54:00,14:54:00,9518,20,,,,19651.07,
3687030,14:54:33,14:54:33,3326,21,,,,20098,0
3687030,14:54:55,14:54:55,3327,22,,,,20365.37,0
3687030,14:56:00,14:56:00,3328,23,,,,21065.13,0
3687030,14:56:18,14:56:18,3329,24,,,,21281.45,0
3687030,14:56:55,14:56:55,7680,25,,,,21650.85,0
3687030,14:57:21,14:57:21,3331,26,,,,21962.04,0
3687030,14:57:37,14:57:37,7362,27,,,,22111.21,0
3687030,14:57:57,14:57:57,3334,28,,,,22332.13,0
3687030,14:58:16,14:58:16,3335,29,,,,22538.96,0
3687030,14:58:48,14:58:48,3336,30,,,,22896.56,0
3687030,14:59:13,14:59:13,3337,31,,,,23163.09,0
3687030,15:00:00,15:00:00,7842,32,,,,23640.03,
3687030,15:00:28,15:00:28,9699,33,,,,23883.28,0
3687030,15:01:54,15:01:54,10594,34,,,,24634.5,0
3687030,15:03:10,15:03:10,9781,35,,,,25341.55,0
3687030,15:04:13,15:04:13,9779,36,,,,25809.9,0
3687030,15:05:40,15:05:40,9776,37,,,,26162.87,0
3687030,15:06:06,15:06:06,9774,38,,,,26389.31,0
3687030,15:06:33,15:06:33,9773,39,,,,26610.04,0
3687030,15:06:57,15:06:57,6045,40,,,,26818.19,0
3687030,15:07:42,15:07:42,7838,41,,,,27226.83,0
3687030,15:08:00,15:08:00,9772,42,,1,,27400.07,
3687040,14:12:00,14:12:00,9947,1,,,1,0,
3687040,14:16:45,14:16:45,5732,2,,,,956.47,0
3687040,14:19:00,14:19:00,2127,3,,,,1583.67,
3687040,14:20:03,14:20:03,3836,4,,,,2240.8,0
3687040,14:27:00,14:27:00,2452,5,,,,6181.08,
3687040,14:29:00,14:29:00,18,6,,,,7612.35,
3687040,14:30:18,14:30:18,9506,7,,,,8025.4,0
3687040,14:36:00,14:36:00,7096,8,,,,9830.35,
3687040,14:36:47,14:36:47,9503,9,,,,10345.07,0
3687040,14:37:08,14:37:08,2388,10,,,,10576.21,0
3687040,14:37:44,14:37:44,2389,11,,,,10930.44,0
3687040,14:38:44,14:38:44,3481,12,,,,11534.01,0
3687040,14:39:17,14:39:17,5465,13,,,,11815.08,0
3687040,14:39:38,14:39:38,9502,14,,,,12031.35,0
3687040,14:40:15,14:40:15,4849,15,,,,12375.29,0
3687040,14:46:00,14:46:00,6607,16,,,,15725.46,
3687040,14:48:42,14:48:42,6580,17,,,,17416.52,0
3687040,14:51:00,14:51:00,9514,18,,,,18893.13,
3687040,14:53:00,14:53:00,9516,19,,,,19357.21,
3687040,14:54:00,14:54:00,9518,20,,,,19651.07,
3687040,14:54:33,14:54:33,3326,21,,,,20098,0
3687040,14:54:55,14:54:55,3327,22,,,,20365.37,0
3687040,14:56:00,14:56:00,3328,23,,,,21065.13,0
3687040,14:56:18,14:56:18,3329,24,,,,21281.45,0
3687040,14:56:55,14:56:55,7680,25,,,,21650.85,0
3687040,14:57:21,14:57:21,3331,26,,,,21962.04,0
3687040,14:57:37,14:57:37,7362,27,,,,22111.21,0
3687040,14:57:57,14:57:57,3334,28,,,,22332.13,0
3687040,14:58:16,14:58:16,3335,29,,,,22538.96,0
3687040,14:58:48,14:58:48,3336,30,,,,22896.56,0
3687040,14:59:13,14:59:13,3337,31,,,,23163.09,0
3687040,15:00:00,15:00:00,7842,32,,,,23640.03,
3687040,15:00:28,15:00:28,9699,33,,,,23883.28,0
3687040,15:01:54,15:01:54,10594,34,,,,24634.5,0
3687040,15:03:10,15:03:10,9781,35,,,,25341.55,0
3687040,15:04:13,15:04:13,9779,36,,,,25809.9,0
3687040,15:05:40,15:05:40,9776,37,,,,26162.87,0
3687040,15:06:06,15:06:06,9774,38,,,,26389.31,0
3687040,15:06:33,15:06:33,9773,39,,,,26610.04,0
3687040,15:06:57,15:06:57,6045,40,,,,26818.19,0
3687040,15:07:42,15:07:42,7838,41,,,,27226.83,0
3687040,15:08:00,15:08:00,9772,42,,1,,27400.07,
3687050,14:12:00,14:12:00,9947,1,,,1,0,
3687050,14:16:45,14:16:45,5732,2,,,,956.47,0
3687050,14:19:00,14:19:00,2127,3,,,,1583.67,
3687050,14:20:03,14:20:03,3836,4,,,,2240.8,0
3687050,14:27:00,14:27:00,2452,5,,,,6181.08,
3687050,14:29:00,14:29:00,18,6,,,,7612.35,
3687050,14:30:18,14:30:18,9506,7,,,,8025.4,0
3687050,14:36:00,14:36:00,7096,8,,,,9830.35,
3687050,14:36:47,14:36:47,9503,9,,,,10345.07,0
3687050,14:37:08,14:37:08,2388,10,,,,10576.21,0
3687050,14:37:44,14:37:44,2389,11,,,,10930.44,0
3687050,14:38:44,14:38:44,3481,12,,,,11534.01,0
3687050,14:39:17,14:39:17,5465,13,,,,11815.08,0
3687050,14:39:38,14:39:38,9502,14,,,,12031.35,0
3687050,14:40:15,14:40:15,4849,15,,,,12375.29,0
3687050,14:46:00,14:46:00,6607,16,,,,15725.46,
3687050,14:48:42,14:48:42,6580,17,,,,17416.52,0
3687050,14:51:00,14:51:00,9514,18,,,,18893.13,
3687050,14:53:00,14:53:00,9516,19,,,,19357.21,
3687050,14:54:00,14:54:00,9518,20,,,,19651.07,
3687050,14:54:33,14:54:33,3326,21,,,,20098,0
3687050,14:54:55,14:54:55,3327,22,,,,20365.37,0
3687050,14:56:00,14:56:00,3328,23,,,,21065.13,0
3687050,14:56:18,14:56:18,3329,24,,,,21281.45,0
3687050,14:56:55,14:56:55,7680,25,,,,21650.85,0
3687050,14:57:21,14:57:21,3331,26,,,,21962.04,0
3687050,14:57:37,14:57:37,7362,27,,,,22111.21,0
3687050,14:57:57,14:57:57,3334,28,,,,22332.13,0
3687050,14:58:16,14:58:16,3335,29,,,,22538.96,0
3687050,14:58:48,14:58:48,3336,30,,,,22896.56,0
3687050,14:59:13,14:59:13,3337,31,,,,23163.09,0
3687050,15:00:00,15:00:00,7842,32,,,,23640.03,
3687050,15:00:28,15:00:28,9699,33,,,,23883.28,0
3687050,15:01:54,15:01:54,10594,34,,,,24634.5,0
3687050,15:03:10,15:03:10,9781,35,,,,25341.55,0
3687050,15:04:13,15:04:13,9779,36,,,,25809.9,0
3687050,15:05:40,15:05:40,9776,37,,,,26162.87,0
3687050,15:06:06,15:06:06,9774,38,,,,26389.31,0
3687050,15:06:33,15:06:33,9773,39,,,,26610.04,0
3687050,15:06:57,15:06:57,6045,40,,,,26818.19,0
3687050,15:07:42,15:07:42,7838,41,,,,27226.83,0
3687050,15:08:00,15:08:00,9772,42,,1,,27400.07,
3687060,14:12:00,14:12:00,9947,1,,,1,0,
3687060,14:16:45,14:16:45,5732,2,,,,956.47,0
3687060,14:19:00,14:19:00,2127,3,,,,1583.67,
3687060,14:20:03,14:20:03,3836,4,,,,2240.8,0
3687060,14:27:00,14:27:00,2452,5,,,,6181.08,
3687060,14:29:00,14:29:00,18,6,,,,7612.35,
3687060,14:30:18,14:30:18,9506,7,,,,8025.4,0
3687060,14:36:00,14:36:00,7096,8,,,,9830.35,
3687060,14:36:47,14:36:47,9503,9,,,,10345.07,0
3687060,14:37:08,14:37:08,2388,10,,,,10576.21,0
3687060,14:37:44,14:37:44,2389,11,,,,10930.44,0
3687060,14:38:44,14:38:44,3481,12,,,,11534.01,0
3687060,14:39:17,14:39:17,5465,13,,,,11815.08,0
3687060,14:39:38,14:39:38,9502,14,,,,12031.35,0
3687060,14:40:15,14:40:15,4849,15,,,,12375.29,0
3687060,14:46:00,14:46:00,6607,16,,,,15725.46,
3687060,14:48:42,14:48:42,6580,17,,,,17416.52,0
3687060,14:51:00,14:51:00,9514,18,,,,18893.13,
3687060,14:53:00,14:53:00,9516,19,,,,19357.21,
3687060,14:54:00,14:54:00,9518,20,,,,19651.07,
3687060,14:54:33,14:54:33,3326,21,,,,20098,0
3687060,14:54:55,14:54:55,3327,22,,,,20365.37,0
3687060,14:56:00,14:56:00,3328,23,,,,21065.13,0
3687060,14:56:18,14:56:18,3329,24,,,,21281.45,0
3687060,14:56:55,14:56:55,7680,25,,,,21650.85,0
3687060,14:57:21,14:57:21,3331,26,,,,21962.04,0
3687060,14:57:37,14:57:37,7362,27,,,,22111.21,0
3687060,14:57:57,14:57:57,3334,28,,,,22332.13,0
3687060,14:58:16,14:58:16,3335,29,,,,22538.96,0
3687060,14:58:48,14:58:48,3336,30,,,,22896.56,0
3687060,14:59:13,14:59:13,3337,31,,,,23163.09,0
3687060,15:00:00,15:00:00,7842,32,,,,23640.03,
3687060,15:00:28,15:00:28,9699,33,,,,23883.28,0
3687060,15:01:54,15:01:54,10594,34,,,,24634.5,0
3687060,15:03:10,15:03:10,9781,35,,,,25341.55,0
3687060,15:04:13,15:04:13,9779,36,,,,25809.9,0
3687060,15:05:40,15:05:40,9776,37,,,,26162.87,0
3687060,15:06:06,15:06:06,9774,38,,,,26389.31,0
3687060,15:06:33,15:06:33,9773,39,,,,26610.04,0
3687060,15:06:57,15:06:57,6045,40,,,,26818.19,0
3687060,15:07:42,15:07:42,7838,41,,,,27226.83,0
3687060,15:08:00,15:08:00,9772,42,,1,,27400.07,
3687080,14:12:00,14:12:00,9947,1,,,1,0,
3687080,14:16:45,14:16:45,5732,2,,,,956.47,0
3687080,14:19:00,14:19:00,2127,3,,,,1583.67,
3687080,14:20:03,14:20:03,3836,4,,,,2240.8,0
3687080,14:27:00,14:27:00,2452,5,,,,6181.08,
3687080,14:29:00,14:29:00,18,6,,,,7612.35,
3687080,14:30:18,14:30:18,9506,7,,,,8025.4,0
3687080,14:36:00,14:36:00,7096,8,,,,9830.35,
3687080,14:36:47,14:36:47,9503,9,,,,10345.07,0
3687080,14:37:08,14:37:08,2388,10,,,,10576.21,0
3687080,14:37:44,14:37:44,2389,11,,,,10930.44,0
3687080,14:38:44,14:38:44,3481,12,,,,11534.01,0
3687080,14:39:17,14:39:17,5465,13,,,,11815.08,0
3687080,14:39:38,14:39:38,9502,14,,,,12031.35,0
3687080,14:40:15,14:40:15,4849,15,,,,12375.29,0
3687080,14:46:00,14:46:00,6607,16,,,,15725.46,
3687080,14:48:42,14:48:42,6580,17,,,,17416.52,0
3687080,14:51:00,14:51:00,9514,18,,,,18893.13,
3687080,14:53:00,14:53:00,9516,19,,,,19357.21,
3687080,14:54:00,14:54:00,9518,20,,,,19651.07,
3687080,14:54:33,14:54:33,3326,21,,,,20098,0
3687080,14:54:55,14:54:55,3327,22,,,,20365.37,0
3687080,14:56:00,14:56:00,3328,23,,,,21065.13,0
3687080,14:56:18,14:56:18,3329,24,,,,21281.45,0
3687080,14:56:55,14:56:55,7680,25,,,,21650.85,0
3687080,14:57:21,14:57:21,3331,26,,,,21962.04,0
3687080,14:57:37,14:57:37,7362,27,,,,22111.21,0
3687080,14:57:57,14:57:57,3334,28,,,,22332.13,0
3687080,14:58:16,14:58:16,3335,29,,,,22538.96,0
3687080,14:58:48,14:58:48,3336,30,,,,22896.56,0
3687080,14:59:13,14:59:13,3337,31,,,,23163.09,0
3687080,15:00:00,15:00:00,7842,32,,,,23640.03,
3687080,15:00:28,15:00:28,9699,33,,,,23883.28,0
3687080,15:01:54,15:01:54,10594,34,,,,24634.5,0
3687080,15:03:10,15:03:10,9781,35,,,,25341.55,0
3687080,15:04:13,15:04:13,9779,36,,,,25809.9,0
3687080,15:05:40,15:05:40,9776,37,,,,26162.87,0
3687080,15:06:06,15:06:06,9774,38,,,,26389.31,0
3687080,15:06:33,15:06:33,9773,39,,,,26610.04,0
3687080,15:06:57,15:06:57,6045,40,,,,26818.19,0
3687080,15:07:42,15:07:42,7838,41,,,,27226.83,0
3687080,15:08:00,15:08:00,9772,42,,1,,27400.07,
3687090,14:12:00,14:12:00,9947,1,,,1,0,
3687090,14:16:45,14:16:45,5732,2,,,,956.47,0
3687090,14:19:00,14:19:00,2127,3,,,,1583.67,
3687090,14:20:03,14:20:03,3836,4,,,,2240.8,0
3687090,14:27:00,14:27:00,2452,5,,,,6181.08,
3687090,14:29:00,14:29:00,18,6,,,,7612.35,
3687090,14:30:18,14:30:18,9506,7,,,,8025.4,0
3687090,14:36:00,14:36:00,7096,8,,,,9830.35,
3687090,14:36:47,14:36:47,9503,9,,,,10345.07,0
3687090,14:37:08,14:37:08,2388,10,,,,10576.21,0
3687090,14:37:44,14:37:44,2389,11,,,,10930.44,0
3687090,14:38:44,14:38:44,3481,12,,,,11534.01,0
3687090,14:39:17,14:39:17,5465,13,,,,11815.08,0
3687090,14:39:38,14:39:38,9502,14,,,,12031.35,0
3687090,14:40:15,14:40:15,4849,15,,,,12375.29,0
3687090,14:46:00,14:46:00,6607,16,,,,15725.46,
3687090,14:48:42,14:48:42,6580,17,,,,17416.52,0
3687090,14:51:00,14:51:00,9514,18,,,,18893.13,
3687090,14:53:00,14:53:00,9516,19,,,,19357.21,
3687090,14:54:00,14:54:00,9518,20,,,,19651.07,
3687090,14:54:33,14:54:33,3326,21,,,,20098,0
3687090,14:54:55,14:54:55,3327,22,,,,20365.37,0
3687090,14:56:00,14:56:00,3328,23,,,,21065.13,0
3687090,14:56:18,14:56:18,3329,24,,,,21281.45,0
3687090,14:56:55,14:56:55,7680,25,,,,21650.85,0
3687090,14:57:21,14:57:21,3331,26,,,,21962.04,0
3687090,14:57:37,14:57:37,7362,27,,,,22111.21,0
3687090,14:57:57,14:57:57,3334,28,,,,22332.13,0
3687090,14:58:16,14:58:16,3335,29,,,,22538.96,0
3687090,14:58:48,14:58:48,3336,30,,,,22896.56,0
3687090,14:59:13,14:59:13,3337,31,,,,23163.09,0
3687090,15:00:00,15:00:00,7842,32,,,,23640.03,
3687090,15:00:28,15:00:28,9699,33,,,,23883.28,0
3687090,15:01:54,15:01:54,10594,34,,,,24634.5,0
3687090,15:03:10,15:03:10,9781,35,,,,25341.55,0
3687090,15:04:13,15:04:13,9779,36,,,,25809.9,0
3687090,15:05:40,15:05:40,9776,37,,,,26162.87,0
3687090,15:06:06,15:06:06,9774,38,,,,26389.31,0
3687090,15:06:33,15:06:33,9773,39,,,,26610.04,0
3687090,15:06:57,15:06:57,6045,40,,,,26818.19,0
3687090,15:07:42,15:07:42,7838,41,,,,27226.83,0
3687090,15:08:00,15:08:00,9772,42,,1,,27400.07,
3687120,14:12:00,14:12:00,9947,1,,,1,0,
3687120,14:16:45,14:16:45,5732,2,,,,956.47,0
3687120,14:19:00,14:19:00,2127,3,,,,1583.67,
3687120,14:20:03,14:20:03,3836,4,,,,2240.8,0
3687120,14:27:00,14:27:00,2452,5,,,,6181.08,
3687120,14:29:00,14:29:00,18,6,,,,7612.35,
3687120,14:30:18,14:30:18,9506,7,,,,8025.4,0
3687120,14:36:00,14:36:00,7096,8,,,,9830.35,
3687120,14:36:47,14:36:47,9503,9,,,,10345.07,0
3687120,14:37:08,14:37:08,2388,10,,,,10576.21,0
3687120,14:37:44,14:37:44,2389,11,,,,10930.44,0
3687120,14:38:44,14:38:44,3481,12,,,,11534.01,0
3687120,14:39:17,14:39:17,5465,13,,,,11815.08,0
3687120,14:39:38,14:39:38,9502,14,,,,12031.35,0
3687120,14:40:15,14:40:15,4849,15,,,,12375.29,0
3687120,14:46:00,14:46:00,6607,16,,,,15725.46,
3687120,14:48:42,14:48:42,6580,17,,,,17416.52,0
3687120,14:51:00,14:51:00,9514,18,,,,18893.13,
3687120,14:53:00,14:53:00,9516,19,,,,19357.21,
3687120,14:54:00,14:54:00,9518,20,,,,19651.07,
3687120,14:54:33,14:54:33,3326,21,,,,20098,0
3687120,14:54:55,14:54:55,3327,22,,,,20365.37,0
3687120,14:56:00,14:56:00,3328,23,,,,21065.13,0
3687120,14:56:18,14:56:18,3329,24,,,,21281.45,0
3687120,14:56:55,14:56:55,7680,25,,,,21650.85,0
3687120,14:57:21,14:57:21,3331,26,,,,21962.04,0
3687120,14:57:37,14:57:37,7362,27,,,,22111.21,0
3687120,14:57:57,14:57:57,3334,28,,,,22332.13,0
3687120,14:58:16,14:58:16,3335,29,,,,22538.96,0
3687120,14:58:48,14:58:48,3336,30,,,,22896.56,0
3687120,14:59:13,14:59:13,3337,31,,,,23163.09,0
3687120,15:00:00,15:00:00,7842,32,,,,23640.03,
3687120,15:00:28,15:00:28,9699,33,,,,23883.28,0
3687120,15:01:54,15:01:54,10594,34,,,,24634.5,0
3687120,15:03:10,15:03:10,9781,35,,,,25341.55,0
3687120,15:04:13,15:04:13,9779,36,,,,25809.9,0
3687120,15:05:40,15:05:40,9776,37,,,,26162.87,0
3687120,15:06:06,15:06:06,9774,38,,,,26389.31,0
3687120,15:06:33,15:06:33,9773,39,,,,26610.04,0
3687120,15:06:57,15:06:57,6045,40,,,,26818.19,0
3687120,15:07:42,15:07:42,7838,41,,,,27226.83,0
3687120,15:08:00,15:08:00,9772,42,,1,,27400.07,
3687130,14:12:00,14:12:00,9947,1,,,1,0,
3687130,14:16:45,14:16:45,5732,2,,,,956.47,0
3687130,14:19:00,14:19:00,2127,3,,,,1583.67,
3687130,14:20:03,14:20:03,3836,4,,,,2240.8,0
3687130,14:27:00,14:27:00,2452,5,,,,6181.08,
3687130,14:29:00,14:29:00,18,6,,,,7612.35,
3687130,14:30:18,14:30:18,9506,7,,,,8025.4,0
3687130,14:36:00,14:36:00,7096,8,,,,9830.35,
3687130,14:36:47,14:36:47,9503,9,,,,10345.07,0
3687130,14:37:08,14:37:08,2388,10,,,,10576.21,0
3687130,14:37:44,14:37:44,2389,11,,,,10930.44,0
3687130,14:38:44,14:38:44,3481,12,,,,11534.01,0
3687130,14:39:17,14:39:17,5465,13,,,,11815.08,0
3687130,14:39:38,14:39:38,9502,14,,,,12031.35,0
3687130,14:40:15,14:40:15,4849,15,,,,12375.29,0
3687130,14:46:00,14:46:00,6607,16,,,,15725.46,
3687130,14:48:42,14:48:42,6580,17,,,,17416.52,0
3687130,14:51:00,14:51:00,9514,18,,,,18893.13,
3687130,14:53:00,14:53:00,9516,19,,,,19357.21,
3687130,14:54:00,14:54:00,9518,20,,,,19651.07,
3687130,14:54:33,14:54:33,3326,21,,,,20098,0
3687130,14:54:55,14:54:55,3327,22,,,,20365.37,0
3687130,14:56:00,14:56:00,3328,23,,,,21065.13,0
3687130,14:56:18,14:56:18,3329,24,,,,21281.45,0
3687130,14:56:55,14:56:55,7680,25,,,,21650.85,0
3687130,14:57:21,14:57:21,3331,26,,,,21962.04,0
3687130,14:57:37,14:57:37,7362,27,,,,22111.21,0
3687130,14:57:57,14:57:57,3334,28,,,,22332.13,0
3687130,14:58:16,14:58:16,3335,29,,,,22538.96,0
3687130,14:58:48,14:58:48,3336,30,,,,22896.56,0
3687130,14:59:13,14:59:13,3337,31,,,,23163.09,0
3687130,15:00:00,15:00:00,7842,32,,,,23640.03,
3687130,15:00:28,15:00:28,9699,33,,,,23883.28,0
3687130,15:01:54,15:01:54,10594,34,,,,24634.5,0
3687130,15:03:10,15:03:10,9781,35,,,,25341.55,0
3687130,15:04:13,15:04:13,9779,36,,,,25809.9,0
3687130,15:05:40,15:05:40,9776,37,,,,26162.87,0
3687130,15:06:06,15:06:06,9774,38,,,,26389.31,0
3687130,15:06:33,15:06:33,9773,39,,,,26610.04,0
3687130,15:06:57,15:06:57,6045,40,,,,26818.19,0
3687130,15:07:42,15:07:42,7838,41,,,,27226.83,0
3687130,15:08:00,15:08:00,9772,42,,1,,27400.07,
3742160,17:00:00,17:00:00,9947,1,,,1,0,
3742160,17:02:43,17:02:43,5732,2,,,,956.47,0
3742160,17:04:00,17:04:00,2127,3,,,,1583.67,
3742160,17:08:00,17:08:00,2514,4,,,,2588.95,
3742160,17:17:00,17:17:00,10161,5,,,,7149.14,
3742160,17:20:00,17:20:00,18,6,,,,8634.28,
3742160,17:21:11,17:21:11,9506,7,,,,9041.74,0
3742160,17:26:00,17:26:00,7096,8,,,,10823.85,
3742160,17:26:42,17:26:42,9503,9,,,,11338.57,0
3742160,17:27:01,17:27:01,2388,10,,,,11569.71,0
3742160,17:27:34,17:27:34,2389,11,,,,11923.94,0
3742160,17:28:27,17:28:27,3481,12,,,,12527.51,0
3742160,17:28:57,17:28:57,5465,13,,,,12808.58,0
3742160,17:29:16,17:29:16,9502,14,,,,13024.85,0
3742160,17:29:50,17:29:50,4849,15,,,,13368.79,0
3742160,17:35:00,17:35:00,6607,16,,,,16718.96,
3742160,17:37:42,17:37:42,6580,17,,,,18410.02,0
3742160,17:40:00,17:40:00,9514,18,,,,19886.63,
3742160,17:41:00,17:41:00,9516,19,,,,20350.71,
3742160,17:44:00,17:44:00,9518,20,,,,20644.57,
3742160,17:44:39,17:44:39,3326,21,,,,21091.5,0
3742160,17:45:05,17:45:05,3327,22,,,,21358.87,0
3742160,17:46:20,17:46:20,3328,23,,,,22058.63,0
3742160,17:46:41,17:46:41,3329,24,,,,22274.95,0
3742160,17:47:25,17:47:25,7680,25,,,,22644.35,0
3742160,17:47:55,17:47:55,3331,26,,,,22955.54,0
3742160,17:48:14,17:48:14,7362,27,,,,23104.71,0
3742160,17:48:37,17:48:37,3334,28,,,,23325.63,0
3742160,17:48:59,17:48:59,3335,29,,,,23532.46,0
3742160,17:49:37,17:49:37,3336,30,,,,23890.06,0
3742160,17:50:05,17:50:05,3337,31,,,,24156.59,0
3742160,17:51:00,17:51:00,7842,32,,,,24633.53,
3742160,17:51:39,17:51:39,9699,33,,,,24876.78,0
3742160,17:53:37,17:53:37,10594,34,,,,25628,0
3742160,17:55:23,17:55:23,9781,35,,,,26335.05,0
3742160,17:56:50,17:56:50,9779,36,,,,26803.4,0
3742160,17:58:51,17:58:51,9776,37,,,,27156.37,0
3742160,17:59:26,17:59:26,9774,38,,,,27382.81,0
3742160,18:00:03,18:00:03,9773,39,,,,27603.54,0
3742160,18:00:41,18:00:41,6045,40,,,,27811.68,0
3742160,18:01:35,18:01:35,7838,41,,,,28220.76,0
3742160,18:02:00,18:02:00,9772,42,,1,,28398.7,
3897070,07:30:00,07:30:00,9947,1,,,1,0,
3897070,07:32:43,07:32:43,5732,2,,,,956.47,0
3897070,07:34:00,07:34:00,2127,3,,,,1583.67,
3897070,07:38:00,07:38:00,2514,4,,,,2588.95,
3897070,07:46:00,07:46:00,10161,5,,,,7149.14,
3897070,07:49:00,07:49:00,18,6,,,,8634.28,
3897070,07:50:11,07:50:11,9506,7,,,,9041.74,0
3897070,07:55:00,07:55:00,7096,8,,,,10823.85,
3897070,07:55:42,07:55:42,9503,9,,,,11338.57,0
3897070,07:56:01,07:56:01,2388,10,,,,11569.71,0
3897070,07:56:34,07:56:34,2389,11,,,,11923.94,0
3897070,07:57:27,07:57:27,3481,12,,,,12527.51,0
3897070,07:57:57,07:57:57,5465,13,,,,12808.58,0
3897070,07:58:16,07:58:16,9502,14,,,,13024.85,0
3897070,07:58:50,07:58:50,4849,15,,,,13368.79,0
3897070,08:04:00,08:04:00,6607,16,,,,16718.96,
3897070,08:06:42,08:06:42,6580,17,,,,18410.02,0
3897070,08:09:00,08:09:00,9514,18,,,,19886.63,
3897070,08:10:00,08:10:00,9516,19,,,,20350.71,
3897070,08:13:00,08:13:00,9518,20,,,,20644.57,
3897070,08:13:39,08:13:39,3326,21,,,,21091.5,0
3897070,08:14:05,08:14:05,3327,22,,,,21358.87,0
3897070,08:15:20,08:15:20,3328,23,,,,22058.63,0
3897070,08:15:41,08:15:41,3329,24,,,,22274.95,0
3897070,08:16:25,08:16:25,7680,25,,,,22644.35,0
3897070,08:16:55,08:16:55,3331,26,,,,22955.54,0
3897070,08:17:14,08:17:14,7362,27,,,,23104.71,0
3897070,08:17:37,08:17:37,3334,28,,,,23325.63,0
3897070,08:17:59,08:17:59,3335,29,,,,23532.46,0
3897070,08:18:37,08:18:37,3336,30,,,,23890.06,0
3897070,08:19:05,08:19:05,3337,31,,,,24156.59,0
3897070,08:20:00,08:20:00,7842,32,,,,24633.53,
3897070,08:20:35,08:20:35,9699,33,,,,24876.78,0
3897070,08:22:23,08:22:23,10594,34,,,,25628,0
3897070,08:23:59,08:23:59,9781,35,,,,26335.05,0
3897070,08:25:18,08:25:18,9779,36,,,,26803.4,0
3897070,08:27:08,08:27:08,9776,37,,,,27156.37,0
3897070,08:27:40,08:27:40,9774,38,,,,27382.81,0
3897070,08:28:14,08:28:14,9773,39,,,,27603.54,0
3897070,08:28:48,08:28:48,6045,40,,,,27811.68,0
3897070,08:29:37,08:29:37,7838,41,,,,28220.76,0
3897070,08:30:00,08:30:00,9772,42,,1,,28398.7,
3897100,07:30:00,07:30:00,9947,1,,,1,0,
3897100,07:32:43,07:32:43,5732,2,,,,956.47,0
3897100,07:34:00,07:34:00,2127,3,,,,1583.67,
3897100,07:38:00,07:38:00,2514,4,,,,2588.95,
3897100,07:46:00,07:46:00,10161,5,,,,7149.14,
3897100,07:49:00,07:49:00,18,6,,,,8634.28,
3897100,07:50:11,07:50:11,9506,7,,,,9041.74,0
3897100,07:55:00,07:55:00,7096,8,,,,10823.85,
3897100,07:55:42,07:55:42,9503,9,,,,11338.57,0
3897100,07:56:01,07:56:01,2388,10,,,,11569.71,0
3897100,07:56:34,07:56:34,2389,11,,,,11923.94,0
3897100,07:57:27,07:57:27,3481,12,,,,12527.51,0
3897100,07:57:57,07:57:57,5465,13,,,,12808.58,0
3897100,07:58:16,07:58:16,9502,14,,,,13024.85,0
3897100,07:58:50,07:58:50,4849,15,,,,13368.79,0
3897100,08:04:00,08:04:00,6607,16,,,,16718.96,
3897100,08:06:42,08:06:42,6580,17,,,,18410.02,0
3897100,08:09:00,08:09:00,9514,18,,,,19886.63,
3897100,08:10:00,08:10:00,9516,19,,,,20350.71,
3897100,08:13:00,08:13:00,9518,20,,,,20644.57,
3897100,08:13:39,08:13:39,3326,21,,,,21091.5,0
3897100,08:14:05,08:14:05,3327,22,,,,21358.87,0
3897100,08:15:20,08:15:20,3328,23,,,,22058.63,0
3897100,08:15:41,08:15:41,3329,24,,,,22274.95,0
3897100,08:16:25,08:16:25,7680,25,,,,22644.35,0
3897100,08:16:55,08:16:55,3331,26,,,,22955.54,0
3897100,08:17:14,08:17:14,7362,27,,,,23104.71,0
3897100,08:17:37,08:17:37,3334,28,,,,23325.63,0
3897100,08:17:59,08:17:59,3335,29,,,,23532.46,0
3897100,08:18:37,08:18:37,3336,30,,,,23890.06,0
3897100,08:19:05,08:19:05,3337,31,,,,24156.59,0
3897100,08:20:00,08:20:00,7842,32,,,,24633.53,
3897100,08:20:35,08:20:35,9699,33,,,,24876.78,0
3897100,08:22:23,08:22:23,10594,34,,,,25628,0
3897100,08:23:59,08:23:59,9781,35,,,,26335.05,0
3897100,08:25:18,08:25:18,9779,36,,,,26803.4,0
3897100,08:27:08,08:27:08,9776,37,,,,27156.37,0
3897100,08:27:40,08:27:40,9774,38,,,,27382.81,0
3897100,08:28:14,08:28:14,9773,39,,,,27603.54,0
3897100,08:28:48,08:28:48,6045,40,,,,27811.68,0
3897100,08:29:37,08:29:37,7838,41,,,,28220.76,0
3897100,08:30:00,08:30:00,9772,42,,1,,28398.7,
3897140,07:30:00,07:30:00,9947,1,,,1,0,
3897140,07:32:43,07:32:43,5732,2,,,,956.47,0
3897140,07:34:00,07:34:00,2127,3,,,,1583.67,
3897140,07:38:00,07:38:00,2514,4,,,,2588.95,
3897140,07:46:00,07:46:00,10161,5,,,,7149.14,
3897140,07:49:00,07:49:00,18,6,,,,8634.28,
3897140,07:50:11,07:50:11,9506,7,,,,9041.74,0
3897140,07:55:00,07:55:00,7096,8,,,,10823.85,
3897140,07:55:42,07:55:42,9503,9,,,,11338.57,0
3897140,07:56:01,07:56:01,2388,10,,,,11569.71,0
3897140,07:56:34,07:56:34,2389,11,,,,11923.94,0
3897140,07:57:27,07:57:27,3481,12,,,,12527.51,0
3897140,07:57:57,07:57:57,5465,13,,,,12808.58,0
3897140,07:58:16,07:58:16,9502,14,,,,13024.85,0
3897140,07:58:50,07:58:50,4849,15,,,,13368.79,0
3897140,08:04:00,08:04:00,6607,16,,,,16718.96,
3897140,08:06:42,08:06:42,6580,17,,,,18410.02,0
3897140,08:09:00,08:09:00,9514,18,,,,19886.63,
3897140,08:10:00,08:10:00,9516,19,,,,20350.71,
3897140,08:13:00,08:13:00,9518,20,,,,20644.57,
3897140,08:13:39,08:13:39,3326,21,,,,21091.5,0
3897140,08:14:05,08:14:05,3327,22,,,,21358.87,0
3897140,08:15:20,08:15:20,3328,23,,,,22058.63,0
3897140,08:15:41,08:15:41,3329,24,,,,22274.95,0
3897140,08:16:25,08:16:25,7680,25,,,,22644.35,0
3897140,08:16:55,08:16:55,3331,26,,,,22955.54,0
3897140,08:17:14,08:17:14,7362,27,,,,23104.71,0
3897140,08:17:37,08:17:37,3334,28,,,,23325.63,0
3897140,08:17:59,08:17:59,3335,29,,,,23532.46,0
3897140,08:18:37,08:18:37,3336,30,,,,23890.06,0
3897140,08:19:05,08:19:05,3337,31,,,,24156.59,0
3897140,08:20:00,08:20:00,7842,32,,,,24633.53,
3897140,08:20:35,08:20:35,9699,33,,,,24876.78,0
3897140,08:22:23,08:22:23,10594,34,,,,25628,0
3897140,08:23:59,08:23:59,9781,35,,,,26335.05,0
3897140,08:25:18,08:25:18,9779,36,,,,26803.4,0
3897140,08:27:08,08:27:08,9776,37,,,,27156.37,0
3897140,08:27:40,08:27:40,9774,38,,,,27382.81,0
3897140,08:28:14,08:28:14,9773,39,,,,27603.54,0
3897140,08:28:48,08:28:48,6045,40,,,,27811.68,0
3897140,08:29:37,08:29:37,7838,41,,,,28220.76,0
3897140,08:30:00,08:30:00,9772,42,,1,,28398.7,
40010,13:28:00,13:28:00,9947,1,,,1,0,
40010,13:30:43,13:30:43,5732,2,,,,956.47,0
40010,13:32:00,13:32:00,2127,3,,,,1583.67,
40010,13:36:00,13:36:00,2514,4,,,,2588.95,
40010,13:45:00,13:45:00,10161,5,,,,7149.14,
40010,13:48:00,13:48:00,18,6,,,,8634.28,
40010,13:49:11,13:49:11,9506,7,,,,9041.74,0
40010,13:54:00,13:54:00,7096,8,,,,10823.85,
40010,13:54:42,13:54:42,9503,9,,,,11338.57,0
40010,13:55:01,13:55:01,2388,10,,,,11569.71,0
40010,13:55:34,13:55:34,2389,11,,,,11923.94,0
40010,13:56:27,13:56:27,3481,12,,,,12527.51,0
40010,13:56:57,13:56:57,5465,13,,,,12808.58,0
40010,13:57:16,13:57:16,9502,14,,,,13024.85,0
40010,13:57:50,13:57:50,4849,15,,,,13368.79,0
40010,14:03:00,14:03:00,6607,16,,,,16718.96,
40010,14:05:42,14:05:42,6580,17,,,,18410.02,0
40010,14:08:00,14:08:00,9514,18,,,,19886.63,
40010,14:09:00,14:09:00,9516,19,,,,20350.71,
40010,14:12:00,14:12:00,9518,20,,,,20644.57,
40010,14:12:39,14:12:39,3326,21,,,,21091.5,0
40010,14:13:05,14:13:05,3327,22,,,,21358.87,0
40010,14:14:20,14:14:20,3328,23,,,,22058.63,0
40010,14:14:41,14:14:41,3329,24,,,,22274.95,0
40010,14:15:25,14:15:25,7680,25,,,,22644.35,0
40010,14:15:55,14:15:55,3331,26,,,,22955.54,0
40010,14:16:14,14:16:14,7362,27,,,,23104.71,0
40010,14:16:37,14:16:37,3334,28,,,,23325.63,0
40010,14:16:59,14:16:59,3335,29,,,,23532.46,0
40010,14:17:37,14:17:37,3336,30,,,,23890.06,0
40010,14:18:05,14:18:05,3337,31,,,,24156.59,0
40010,14:19:00,14:19:00,7842,32,,,,24633.53,
40010,14:19:39,14:19:39,9699,33,,,,24876.78,0
40010,14:21:37,14:21:37,10594,34,,,,25628,0
40010,14:23:23,14:23:23,9781,35,,,,26335.05,0
40010,14:24:50,14:24:50,9779,36,,,,26803.4,0
40010,14:26:51,14:26:51,9776,37,,,,27156.37,0
40010,14:27:26,14:27:26,9774,38,,,,27382.81,0
40010,14:28:03,14:28:03,9773,39,,,,27603.54,0
40010,14:28:41,14:28:41,6045,40,,,,27811.68,0
40010,14:29:35,14:29:35,7838,41,,,,28220.76,0
40010,14:30:00,14:30:00,9772,42,,1,,28398.7,
40110,13:28:00,13:28:00,9947,1,,,1,0,
40110,13:30:43,13:30:43,5732,2,,,,956.47,0
40110,13:32:00,13:32:00,2127,3,,,,1583.67,
40110,13:36:00,13:36:00,2514,4,,,,2588.95,
40110,13:45:00,13:45:00,10161,5,,,,7149.14,
40110,13:48:00,13:48:00,18,6,,,,8634.28,
40110,13:49:11,13:49:11,9506,7,,,,9041.74,0
40110,13:54:00,13:54:00,7096,8,,,,10823.85,
40110,13:54:42,13:54:42,9503,9,,,,11338.57,0
40110,13:55:01,13:55:01,2388,10,,,,11569.71,0
40110,13:55:34,13:55:34,2389,11,,,,11923.94,0
40110,13:56:27,13:56:27,3481,12,,,,12527.51,0
40110,13:56:57,13:56:57,5465,13,,,,12808.58,0
40110,13:57:16,13:57:16,9502,14,,,,13024.85,0
40110,13:57:50,13:57:50,4849,15,,,,13368.79,0
40110,14:03:00,14:03:00,6607,16,,,,16718.96,
40110,14:05:42,14:05:42,6580,17,,,,18410.02,0
40110,14:08:00,14:08:00,9514,18,,,,19886.63,
40110,14:09:00,14:09:00,9516,19,,,,20350.71,
40110,14:12:00,14:12:00,9518,20,,,,20644.57,
40110,14:12:39,14:12:39,3326,21,,,,21091.5,0
40110,14:13:05,14:13:05,3327,22,,,,21358.87,0
40110,14:14:20,14:14:20,3328,23,,,,22058.63,0
40110,14:14:41,14:14:41,3329,24,,,,22274.95,0
40110,14:15:25,14:15:25,7680,25,,,,22644.35,0
40110,14:15:55,14:15:55,3331,26,,,,22955.54,0
40110,14:16:14,14:16:14,7362,27,,,,23104.71,0
40110,14:16:37,14:16:37,3334,28,,,,23325.63,0
40110,14:16:59,14:16:59,3335,29,,,,23532.46,0
40110,14:17:37,14:17:37,3336,30,,,,23890.06,0
40110,14:18:05,14:18:05,3337,31,,,,24156.59,0
40110,14:19:00,14:19:00,7842,32,,,,24633.53,
40110,14:19:39,14:19:39,9699,33,,,,24876.78,0
40110,14:21:37,14:21:37,10594,34,,,,25628,0
40110,14:23:23,14:23:23,9781,35,,,,26335.05,0
40110,14:24:50,14:24:50,9779,36,,,,26803.4,0
40110,14:26:51,14:26:51,9776,37,,,,27156.37,0
40110,14:27:26,14:27:26,9774,38,,,,27382.81,0
40110,14:28:03,14:28:03,9773,39,,,,27603.54,0
40110,14:28:41,14:28:41,6045,40,,,,27811.68,0
40110,14:29:35,14:29:35,7838,41,,,,28220.76,0
40110,14:30:00,14:30:00,9772,42,,1,,28398.7,
40150,13:28:00,13:28:00,9947,1,,,1,0,
40150,13:30:43,13:30:43,5732,2,,,,956.47,0
40150,13:32:00,13:32:00,2127,3,,,,1583.67,
40150,13:36:00,13:36:00,2514,4,,,,2588.95,
40150,13:45:00,13:45:00,10161,5,,,,7149.14,
40150,13:48:00,13:48:00,18,6,,,,8634.28,
40150,13:49:11,13:49:11,9506,7,,,,9041.74,0
40150,13:54:00,13:54:00,7096,8,,,,10823.85,
40150,13:54:42,13:54:42,9503,9,,,,11338.57,0
40150,13:55:01,13:55:01,2388,10,,,,11569.71,0
40150,13:55:34,13:55:34,2389,11,,,,11923.94,0
40150,13:56:27,13:56:27,3481,12,,,,12527.51,0
40150,13:56:57,13:56:57,5465,13,,,,12808.58,0
40150,13:57:16,13:57:16,9502,14,,,,13024.85,0
40150,13:57:50,13:57:50,4849,15,,,,13368.79,0
40150,14:03:00,14:03:00,6607,16,,,,16718.96,
40150,14:05:42,14:05:42,6580,17,,,,18410.02,0
40150,14:08:00,14:08:00,9514,18,,,,19886.63,
40150,14:09:00,14:09:00,9516,19,,,,20350.71,
40150,14:12:00,14:12:00,9518,20,,,,20644.57,
40150,14:12:39,14:12:39,3326,21,,,,21091.5,0
40150,14:13:05,14:13:05,3327,22,,,,21358.87,0
40150,14:14:20,14:14:20,3328,23,,,,22058.63,0
40150,14:14:41,14:14:41,3329,24,,,,22274.95,0
40150,14:15:25,14:15:25,7680,25,,,,22644.35,0
40150,14:15:55,14:15:55,3331,26,,,,22955.54,0
40150,14:16:14,14:16:14,7362,27,,,,23104.71,0
40150,14:16:37,14:16:37,3334,28,,,,23325.63,0
40150,14:16:59,14:16:59,3335,29,,,,23532.46,0
40150,14:17:37,14:17:37,3336,30,,,,23890.06,0
40150,14:18:05,14:18:05,3337,31,,,,24156.59,0
40150,14:19:00,14:19:00,7842,32,,,,24633.53,
40150,14:19:39,14:19:39,9699,33,,,,24876.78,0
40150,14:21:37,14:21:37,10594,34,,,,25628,0
40150,14:23:23,14:23:23,9781,35,,,,26335.05,0
40150,14:24:50,14:24:50,9779,36,,,,26803.4,0
40150,14:26:51,14:26:51,9776,37,,,,27156.37,0
40150,14:27:26,14:27:26,9774,38,,,,27382.81,0
40150,14:28:03,14:28:03,9773,39,,,,27603.54,0
40150,14:28:41,14:28:41,6045,40,,,,27811.68,0
40150,14:29:35,14:29:35,7838,41,,,,28220.76,0
40150,14:30:00,14:30:00,9772,42,,1,,28398.7,
4056020,18:47:00,18:47:00,9947,1,,,1,0,
4056020,18:51:45,18:51:45,5732,2,,,,956.47,0
4056020,18:54:00,18:54:00,2127,3,,,,1583.67,
4056020,18:55:03,18:55:03,3836,4,,,,2240.8,0
4056020,19:02:00,19:02:00,2452,5,,,,6181.08,
4056020,19:04:00,19:04:00,18,6,,,,7612.35,
4056020,19:05:07,19:05:07,9506,7,,,,8025.4,0
4056020,19:10:00,19:10:00,7096,8,,,,9830.35,
4056020,19:10:52,19:10:52,9503,9,,,,10345.07,0
4056020,19:11:15,19:11:15,2388,10,,,,10576.21,0
4056020,19:11:55,19:11:55,2389,11,,,,10930.44,0
4056020,19:13:00,19:13:00,3481,12,,,,11534.01,0
4056020,19:13:37,19:13:37,5465,13,,,,11815.08,0
4056020,19:14:00,19:14:00,9502,14,,,,12031.35,0
4056020,19:14:41,19:14:41,4849,15,,,,12375.29,0
4056020,19:21:00,19:21:00,6607,16,,,,15725.46,
4056020,19:23:42,19:23:42,6580,17,,,,17416.52,0
4056020,19:26:00,19:26:00,9514,18,,,,18893.13,
4056020,19:28:00,19:28:00,9516,19,,,,19357.21,
4056020,19:29:00,19:29:00,9518,20,,,,19651.07,
4056020,19:29:45,19:29:45,3326,21,,,,20098,0
4056020,19:30:14,19:30:14,3327,22,,,,20365.37,0
4056020,19:31:40,19:31:40,3328,23,,,,21065.13,0
4056020,19:32:04,19:32:04,3329,24,,,,21281.45,0
4056020,19:32:54,19:32:54,7680,25,,,,21650.85,0
4056020,19:33:28,19:33:28,3331,26,,,,21962.04,0
4056020,19:33:50,19:33:50,7362,27,,,,22111.21,0
4056020,19:34:16,19:34:16,3334,28,,,,22332.13,0
4056020,19:34:41,19:34:41,3335,29,,,,22538.96,0
4056020,19:35:25,19:35:25,3336,30,,,,22896.56,0
4056020,19:35:57,19:35:57,3337,31,,,,23163.09,0
4056020,19:37:00,19:37:00,7842,32,,,,23640.03,
4056020,19:37:28,19:37:28,9699,33,,,,23883.28,0
4056020,19:38:54,19:38:54,10594,34,,,,24634.5,0
4056020,19:40:10,19:40:10,9781,35,,,,25341.55,0
4056020,19:41:13,19:41:13,9779,36,,,,25809.9,0
4056020,19:42:40,19:42:40,9776,37,,,,26162.87,0
4056020,19:43:06,19:43:06,9774,38,,,,26389.31,0
4056020,19:43:33,19:43:33,9773,39,,,,26610.04,0
4056020,19:43:57,19:43:57,6045,40,,,,26818.19,0
4056020,19:44:42,19:44:42,7838,41,,,,27226.83,0
4056020,19:45:00,19:45:00,9772,42,,1,,27400.07,
4056030,18:47:00,18:47:00,9947,1,,,1,0,
4056030,18:51:45,18:51:45,5732,2,,,,956.47,0
4056030,18:54:00,18:54:00,2127,3,,,,1583.67,
4056030,18:55:03,18:55:03,3836,4,,,,2240.8,0
4056030,19:02:00,19:02:00,2452,5,,,,6181.08,
4056030,19:04:00,19:04:00,18,6,,,,7612.35,
4056030,19:05:07,19:05:07,9506,7,,,,8025.4,0
4056030,19:10:00,19:10:00,7096,8,,,,9830.35,
4056030,19:10:52,19:10:52,9503,9,,,,10345.07,0
4056030,19:11:15,19:11:15,2388,10,,,,10576.21,0
4056030,19:11:55,19:11:55,2389,11,,,,10930.44,0
4056030,19:13:00,19:13:00,3481,12,,,,11534.01,0
4056030,19:13:37,19:13:37,5465,13,,,,11815.08,0
4056030,19:14:00,19:14:00,9502,14,,,,12031.35,0
4056030,19:14:41,19:14:41,4849,15,,,,12375.29,0
4056030,19:21:00,19:21:00,6607,16,,,,15725.46,
4056030,19:23:42,19:23:42,6580,17,,,,17416.52,0
4056030,19:26:00,19:26:00,9514,18,,,,18893.13,
4056030,19:28:00,19:28:00,9516,19,,,,19357.21,
4056030,19:29:00,19:29:00,9518,20,,,,19651.07,
4056030,19:29:45,19:29:45,3326,21,,,,20098,0
4056030,19:30:14,19:30:14,3327,22,,,,20365.37,0
4056030,19:31:40,19:31:40,3328,23,,,,21065.13,0
4056030,19:32:04,19:32:04,3329,24,,,,21281.45,0
4056030,19:32:54,19:32:54,7680,25,,,,21650.85,0
4056030,19:33:28,19:33:28,3331,26,,,,21962.04,0
4056030,19:33:50,19:33:50,7362,27,,,,22111.21,0
4056030,19:34:16,19:34:16,3334,28,,,,22332.13,0
4056030,19:34:41,19:34:41,3335,29,,,,22538.96,0
4056030,19:35:25,19:35:25,3336,30,,,,22896.56,0
4056030,19:35:57,19:35:57,3337,31,,,,23163.09,0
4056030,19:37:00,19:37:00,7842,32,,,,23640.03,
4056030,19:37:28,19:37:28,9699,33,,,,23883.28,0
4056030,19:38:54,19:38:54,10594,34,,,,24634.5,0
4056030,19:40:10,19:40:10,9781,35,,,,25341.55,0
4056030,19:41:13,19:41:13,9779,36,,,,25809.9,0
4056030,19:42:40,19:42:40,9776,37,,,,26162.87,0
4056030,19:43:06,19:43:06,9774,38,,,,26389.31,0
4056030,19:43:33,19:43:33,9773,39,,,,26610.04,0
4056030,19:43:57,19:43:57,6045,40,,,,26818.19,0
4056030,19:44:42,19:44:42,7838,41,,,,27226.83,0
4056030,19:45:00,19:45:00,9772,42,,1,,27400.07,
4056040,18:47:00,18:47:00,9947,1,,,1,0,
4056040,18:51:45,18:51:45,5732,2,,,,956.47,0
4056040,18:54:00,18:54:00,2127,3,,,,1583.67,
4056040,18:55:03,18:55:03,3836,4,,,,2240.8,0
4056040,19:02:00,19:02:00,2452,5,,,,6181.08,
4056040,19:04:00,19:04:00,18,6,,,,7612.35,
4056040,19:05:07,19:05:07,9506,7,,,,8025.4,0
4056040,19:10:00,19:10:00,7096,8,,,,9830.35,
4056040,19:10:52,19:10:52,9503,9,,,,10345.07,0
4056040,19:11:15,19:11:15,2388,10,,,,10576.21,0
4056040,19:11:55,19:11:55,2389,11,,,,10930.44,0
4056040,19:13:00,19:13:00,3481,12,,,,11534.01,0
4056040,19:13:37,19:13:37,5465,13,,,,11815.08,0
4056040,19:14:00,19:14:00,9502,14,,,,12031.35,0
4056040,19:14:41,19:14:41,4849,15,,,,12375.29,0
4056040,19:21:00,19:21:00,6607,16,,,,15725.46,
4056040,19:23:42,19:23:42,6580,17,,,,17416.52,0
4056040,19:26:00,19:26:00,9514,18,,,,18893.13,
4056040,19:28:00,19:28:00,9516,19,,,,19357.21,
4056040,19:29:00,19:29:00,9518,20,,,,19651.07,
4056040,19:29:45,19:29:45,3326,21,,,,20098,0
4056040,19:30:14,19:30:14,3327,22,,,,20365.37,0
4056040,19:31:40,19:31:40,3328,23,,,,21065.13,0
4056040,19:32:04,19:32:04,3329,24,,,,21281.45,0
4056040,19:32:54,19:32:54,7680,25,,,,21650.85,0
4056040,19:33:28,19:33:28,3331,26,,,,21962.04,0
4056040,19:33:50,19:33:50,7362,27,,,,22111.21,0
4056040,19:34:16,19:34:16,3334,28,,,,22332.13,0
4056040,19:34:41,19:34:41,3335,29,,,,22538.96,0
4056040,19:35:25,19:35:25,3336,30,,,,22896.56,0
4056040,19:35:57,19:35:57,3337,31,,,,23163.09,0
4056040,19:37:00,19:37:00,7842,32,,,,23640.03,
4056040,19:37:28,19:37:28,9699,33,,,,23883.28,0
4056040,19:38:54,19:38:54,10594,34,,,,24634.5,0
4056040,19:40:10,19:40:10,9781,35,,,,25341.55,0
4056040,19:41:13,19:41:13,9779,36,,,,25809.9,0
4056040,19:42:40,19:42:40,9776,37,,,,26162.87,0
4056040,19:43:06,19:43:06,9774,38,,,,26389.31,0
4056040,19:43:33,19:43:33,9773,39,,,,26610.04,0
4056040,19:43:57,19:43:57,6045,40,,,,26818.19,0
4056040,19:44:42,19:44:42,7838,41,,,,27226.83,0
4056040,19:45:00,19:45:00,9772,42,,1,,27400.07,
4056050,18:47:00,18:47:00,9947,1,,,1,0,
4056050,18:51:45,18:51:45,5732,2,,,,956.47,0
4056050,18:54:00,18:54:00,2127,3,,,,1583.67,
4056050,18:55:03,18:55:03,3836,4,,,,2240.8,0
4056050,19:02:00,19:02:00,2452,5,,,,6181.08,
4056050,19:04:00,19:04:00,18,6,,,,7612.35,
4056050,19:05:07,19:05:07,9506,7,,,,8025.4,0
4056050,19:10:00,19:10:00,7096,8,,,,9830.35,
4056050,19:10:52,19:10:52,9503,9,,,,10345.07,0
4056050,19:11:15,19:11:15,2388,10,,,,10576.21,0
4056050,19:11:55,19:11:55,2389,11,,,,10930.44,0
4056050,19:13:00,19:13:00,3481,12,,,,11534.01,0
4056050,19:13:37,19:13:37,5465,13,,,,11815.08,0
4056050,19:14:00,19:14:00,9502,14,,,,12031.35,0
4056050,19:14:41,19:14:41,4849,15,,,,12375.29,0
4056050,19:21:00,19:21:00,6607,16,,,,15725.46,
4056050,19:23:42,19:23:42,6580,17,,,,17416.52,0
4056050,19:26:00,19:26:00,9514,18,,,,18893.13,
4056050,19:28:00,19:28:00,9516,19,,,,19357.21,
4056050,19:29:00,19:29:00,9518,20,,,,19651.07,
4056050,19:29:45,19:29:45,3326,21,,,,20098,0
4056050,19:30:14,19:30:14,3327,22,,,,20365.37,0
4056050,19:31:40,19:31:40,3328,23,,,,21065.13,0
4056050,19:32:04,19:32:04,3329,24,,,,21281.45,0
4056050,19:32:54,19:32:54,7680,25,,,,21650.85,0
4056050,19:33:28,19:33:28,3331,26,,,,21962.04,0
4056050,19:33:50,19:33:50,7362,27,,,,22111.21,0
4056050,19:34:16,19:34:16,3334,28,,,,22332.13,0
4056050,19:34:41,19:34:41,3335,29,,,,22538.96,0
4056050,19:35:25,19:35:25,3336,30,,,,22896.56,0
4056050,19:35:57,19:35:57,3337,31,,,,23163.09,0
4056050,19:37:00,19:37:00,7842,32,,,,23640.03,
4056050,19:37:28,19:37:28,9699,33,,,,23883.28,0
4056050,19:38:54,19:38:54,10594,34,,,,24634.5,0
4056050,19:40:10,19:40:10,9781,35,,,,25341.55,0
4056050,19:41:13,19:41:13,9779,36,,,,25809.9,0
4056050,19:42:40,19:42:40,9776,37,,,,26162.87,0
4056050,19:43:06,19:43:06,9774,38,,,,26389.31,0
4056050,19:43:33,19:43:33,9773,39,,,,26610.04,0
4056050,19:43:57,19:43:57,6045,40,,,,26818.19,0
4056050,19:44:42,19:44:42,7838,41,,,,27226.83,0
4056050,19:45:00,19:45:00,9772,42,,1,,27400.07,
4056060,18:47:00,18:47:00,9947,1,,,1,0,
4056060,18:51:45,18:51:45,5732,2,,,,956.47,0
4056060,18:54:00,18:54:00,2127,3,,,,1583.67,
4056060,18:55:03,18:55:03,3836,4,,,,2240.8,0
4056060,19:02:00,19:02:00,2452,5,,,,6181.08,
4056060,19:04:00,19:04:00,18,6,,,,7612.35,
4056060,19:05:07,19:05:07,9506,7,,,,8025.4,0
4056060,19:10:00,19:10:00,7096,8,,,,9830.35,
4056060,19:10:52,19:10:52,9503,9,,,,10345.07,0
4056060,19:11:15,19:11:15,2388,10,,,,10576.21,0
4056060,19:11:55,19:11:55,2389,11,,,,10930.44,0
4056060,19:13:00,19:13:00,3481,12,,,,11534.01,0
4056060,19:13:37,19:13:37,5465,13,,,,11815.08,0
4056060,19:14:00,19:14:00,9502,14,,,,12031.35,0
4056060,19:14:41,19:14:41,4849,15,,,,12375.29,0
4056060,19:21:00,19:21:00,6607,16,,,,15725.46,
4056060,19:23:42,19:23:42,6580,17,,,,17416.52,0
4056060,19:26:00,19:26:00,9514,18,,,,18893.13,
4056060,19:28:00,19:28:00,9516,19,,,,19357.21,
4056060,19:29:00,19:29:00,9518,20,,,,19651.07,
4056060,19:29:45,19:29:45,3326,21,,,,20098,0
4056060,19:30:14,19:30:14,3327,22,,,,20365.37,0
4056060,19:31:40,19:31:40,3328,23,,,,21065.13,0
4056060,19:32:04,19:32:04,3329,24,,,,21281.45,0
4056060,19:32:54,19:32:54,7680,25,,,,21650.85,0
4056060,19:33:28,19:33:28,3331,26,,,,21962.04,0
4056060,19:33:50,19:33:50,7362,27,,,,22111.21,0
4056060,19:34:16,19:34:16,3334,28,,,,22332.13,0
4056060,19:34:41,19:34:41,3335,29,,,,22538.96,0
4056060,19:35:25,19:35:25,3336,30,,,,22896.56,0
4056060,19:35:57,19:35:57,3337,31,,,,23163.09,0
4056060,19:37:00,19:37:00,7842,32,,,,23640.03,
4056060,19:37:28,19:37:28,9699,33,,,,23883.28,0
4056060,19:38:54,19:38:54,10594,34,,,,24634.5,0
4056060,19:40:10,19:40:10,9781,35,,,,25341.55,0
4056060,19:41:13,19:41:13,9779,36,,,,25809.9,0
4056060,19:42:40,19:42:40,9776,37,,,,26162.87,0
4056060,19:43:06,19:43:06,9774,38,,,,26389.31,0
4056060,19:43:33,19:43:33,9773,39,,,,26610.04,0
4056060,19:43:57,19:43:57,6045,40,,,,26818.19,0
4056060,19:44:42,19:44:42,7838,41,,,,27226.83,0
4056060,19:45:00,19:45:00,9772,42,,1,,27400.07,
4056080,18:47:00,18:47:00,9947,1,,,1,0,
4056080,18:51:45,18:51:45,5732,2,,,,956.47,0
4056080,18:54:00,18:54:00,2127,3,,,,1583.67,
4056080,18:55:03,18:55:03,3836,4,,,,2240.8,0
4056080,19:02:00,19:02:00,2452,5,,,,6181.08,
4056080,19:04:00,19:04:00,18,6,,,,7612.35,
4056080,19:05:07,19:05:07,9506,7,,,,8025.4,0
4056080,19:10:00,19:10:00,7096,8,,,,9830.35,
4056080,19:10:52,19:10:52,9503,9,,,,10345.07,0
4056080,19:11:15,19:11:15,2388,10,,,,10576.21,0
4056080,19:11:55,19:11:55,2389,11,,,,10930.44,0
4056080,19:13:00,19:13:00,3481,12,,,,11534.01,0
4056080,19:13:37,19:13:37,5465,13,,,,11815.08,0
4056080,19:14:00,19:14:00,9502,14,,,,12031.35,0
4056080,19:14:41,19:14:41,4849,15,,,,12375.29,0
4056080,19:21:00,19:21:00,6607,16,,,,15725.46,
4056080,19:23:42,19:23:42,6580,17,,,,17416.52,0
4056080,19:26:00,19:26:00,9514,18,,,,18893.13,
4056080,19:28:00,19:28:00,9516,19,,,,19357.21,
4056080,19:29:00,19:29:00,9518,20,,,,19651.07,
4056080,19:29:45,19:29:45,3326,21,,,,20098,0
4056080,19:30:14,19:30:14,3327,22,,,,20365.37,0
4056080,19:31:40,19:31:40,3328,23,,,,21065.13,0
4056080,19:32:04,19:32:04,3329,24,,,,21281.45,0
4056080,19:32:54,19:32:54,7680,25,,,,21650.85,0
4056080,19:33:28,19:33:28,3331,26,,,,21962.04,0
4056080,19:33:50,19:33:50,7362,27,,,,22111.21,0
4056080,19:34:16,19:34:16,3334,28,,,,22332.13,0
4056080,19:34:41,19:34:41,3335,29,,,,22538.96,0
4056080,19:35:25,19:35:25,3336,30,,,,22896.56,0
4056080,19:35:57,19:35:57,3337,31,,,,23163.09,0
4056080,19:37:00,19:37:00,7842,32,,,,23640.03,
4056080,19:37:28,19:37:28,9699,33,,,,23883.28,0
4056080,19:38:54,19:38:54,10594,34,,,,24634.5,0
4056080,19:40:10,19:40:10,9781,35,,,,25341.55,0
4056080,19:41:13,19:41:13,9779,36,,,,25809.9,0
4056080,19:42:40,19:42:40,9776,37,,,,26162.87,0
4056080,19:43:06,19:43:06,9774,38,,,,26389.31,0
4056080,19:43:33,19:43:33,9773,39,,,,26610.04,0
4056080,19:43:57,19:43:57,6045,40,,,,26818.19,0
4056080,19:44:42,19:44:42,7838,41,,,,27226.83,0
4056080,19:45:00,19:45:00,9772,42,,1,,27400.07,
4056090,18:47:00,18:47:00,9947,1,,,1,0,
4056090,18:51:45,18:51:45,5732,2,,,,956.47,0
4056090,18:54:00,18:54:00,2127,3,,,,1583.67,
4056090,18:55:03,18:55:03,3836,4,,,,2240.8,0
4056090,19:02:00,19:02:00,2452,5,,,,6181.08,
4056090,19:04:00,19:04:00,18,6,,,,7612.35,
4056090,19:05:07,19:05:07,9506,7,,,,8025.4,0
4056090,19:10:00,19:10:00,7096,8,,,,9830.35,
4056090,19:10:52,19:10:52,9503,9,,,,10345.07,0
4056090,19:11:15,19:11:15,2388,10,,,,10576.21,0
4056090,19:11:55,19:11:55,2389,11,,,,10930.44,0
4056090,19:13:00,19:13:00,3481,12,,,,11534.01,0
4056090,19:13:37,19:13:37,5465,13,,,,11815.08,0
4056090,19:14:00,19:14:00,9502,14,,,,12031.35,0
4056090,19:14:41,19:14:41,4849,15,,,,12375.29,0
4056090,19:21:00,19:21:00,6607,16,,,,15725.46,
4056090,19:23:42,19:23:42,6580,17,,,,17416.52,0
4056090,19:26:00,19:26:00,9514,18,,,,18893.13,
4056090,19:28:00,19:28:00,9516,19,,,,19357.21,
4056090,19:29:00,19:29:00,9518,20,,,,19651.07,
4056090,19:29:45,19:29:45,3326,21,,,,20098,0
4056090,19:30:14,19:30:14,3327,22,,,,20365.37,0
4056090,19:31:40,19:31:40,3328,23,,,,21065.13,0
4056090,19:32:04,19:32:04,3329,24,,,,21281.45,0
4056090,19:32:54,19:32:54,7680,25,,,,21650.85,0
4056090,19:33:28,19:33:28,3331,26,,,,21962.04,0
4056090,19:33:50,19:33:50,7362,27,,,,22111.21,0
4056090,19:34:16,19:34:16,3334,28,,,,22332.13,0
4056090,19:34:41,19:34:41,3335,29,,,,22538.96,0
4056090,19:35:25,19:35:25,3336,30,,,,22896.56,0
4056090,19:35:57,19:35:57,3337,31,,,,23163.09,0
4056090,19:37:00,19:37:00,7842,32,,,,23640.03,
4056090,19:37:28,19:37:28,9699,33,,,,23883.28,0
4056090,19:38:54,19:38:54,10594,34,,,,24634.5,0
4056090,19:40:10,19:40:10,9781,35,,,,25341.55,0
4056090,19:41:13,19:41:13,9779,36,,,,25809.9,0
4056090,19:42:40,19:42:40,9776,37,,,,26162.87,0
4056090,19:43:06,19:43:06,9774,38,,,,26389.31,0
4056090,19:43:33,19:43:33,9773,39,,,,26610.04,0
4056090,19:43:57,19:43:57,6045,40,,,,26818.19,0
4056090,19:44:42,19:44:42,7838,41,,,,27226.83,0
4056090,19:45:00,19:45:00,9772,42,,1,,27400.07,
4056120,18:47:00,18:47:00,9947,1,,,1,0,
4056120,18:51:45,18:51:45,5732,2,,,,956.47,0
4056120,18:54:00,18:54:00,2127,3,,,,1583.67,
4056120,18:55:03,18:55:03,3836,4,,,,2240.8,0
4056120,19:02:00,19:02:00,2452,5,,,,6181.08,
4056120,19:04:00,19:04:00,18,6,,,,7612.35,
4056120,19:05:07,19:05:07,9506,7,,,,8025.4,0
4056120,19:10:00,19:10:00,7096,8,,,,9830.35,
4056120,19:10:52,19:10:52,9503,9,,,,10345.07,0
4056120,19:11:15,19:11:15,2388,10,,,,10576.21,0
4056120,19:11:55,19:11:55,2389,11,,,,10930.44,0
4056120,19:13:00,19:13:00,3481,12,,,,11534.01,0
4056120,19:13:37,19:13:37,5465,13,,,,11815.08,0
4056120,19:14:00,19:14:00,9502,14,,,,12031.35,0
4056120,19:14:41,19:14:41,4849,15,,,,12375.29,0
4056120,19:21:00,19:21:00,6607,16,,,,15725.46,
4056120,19:23:42,19:23:42,6580,17,,,,17416.52,0
4056120,19:26:00,19:26:00,9514,18,,,,18893.13,
4056120,19:28:00,19:28:00,9516,19,,,,19357.21,
4056120,19:29:00,19:29:00,9518,20,,,,19651.07,
4056120,19:29:45,19:29:45,3326,21,,,,20098,0
4056120,19:30:14,19:30:14,3327,22,,,,20365.37,0
4056120,19:31:40,19:31:40,3328,23,,,,21065.13,0
4056120,19:32:04,19:32:04,3329,24,,,,21281.45,0
4056120,19:32:54,19:32:54,7680,25,,,,21650.85,0
4056120,19:33:28,19:33:28,3331,26,,,,21962.04,0
4056120,19:33:50,19:33:50,7362,27,,,,22111.21,0
4056120,19:34:16,19:34:16,3334,28,,,,22332.13,0
4056120,19:34:41,19:34:41,3335,29,,,,22538.96,0
4056120,19:35:25,19:35:25,3336,30,,,,22896.56,0
4056120,19:35:57,19:35:57,3337,31,,,,23163.09,0
4056120,19:37:00,19:37:00,7842,32,,,,23640.03,
4056120,19:37:28,19:37:28,9699,33,,,,23883.28,0
4056120,19:38:54,19:38:54,10594,34,,,,24634.5,0
4056120,19:40:10,19:40:10,9781,35,,,,25341.55,0
4056120,19:41:13,19:41:13,9779,36,,,,25809.9,0
4056120,19:42:40,19:42:40,9776,37,,,,26162.87,0
4056120,19:43:06,19:43:06,9774,38,,,,26389.31,0
4056120,19:43:33,19:43:33,9773,39,,,,26610.04,0
4056120,19:43:57,19:43:57,6045,40,,,,26818.19,0
4056120,19:44:42,19:44:42,7838,41,,,,27226.83,0
4056120,19:45:00,19:45:00,9772,42,,1,,27400.07,
4056130,18:47:00,18:47:00,9947,1,,,1,0,
4056130,18:51:45,18:51:45,5732,2,,,,956.47,0
4056130,18:54:00,18:54:00,2127,3,,,,1583.67,
4056130,18:55:03,18:55:03,3836,4,,,,2240.8,0
4056130,19:02:00,19:02:00,2452,5,,,,6181.08,
4056130,19:04:00,19:04:00,18,6,,,,7612.35,
4056130,19:05:07,19:05:07,9506,7,,,,8025.4,0
4056130,19:10:00,19:10:00,7096,8,,,,9830.35,
4056130,19:10:52,19:10:52,9503,9,,,,10345.07,0
4056130,19:11:15,19:11:15,2388,10,,,,10576.21,0
4056130,19:11:55,19:11:55,2389,11,,,,10930.44,0
4056130,19:13:00,19:13:00,3481,12,,,,11534.01,0
4056130,19:13:37,19:13:37,5465,13,,,,11815.08,0
4056130,19:14:00,19:14:00,9502,14,,,,12031.35,0
4056130,19:14:41,19:14:41,4849,15,,,,12375.29,0
4056130,19:21:00,19:21:00,6607,16,,,,15725.46,
4056130,19:23:42,19:23:42,6580,17,,,,17416.52,0
4056130,19:26:00,19:26:00,9514,18,,,,18893.13,
4056130,19:28:00,19:28:00,9516,19,,,,19357.21,
4056130,19:29:00,19:29:00,9518,20,,,,19651.07,
4056130,19:29:45,19:29:45,3326,21,,,,20098,0
4056130,19:30:14,19:30:14,3327,22,,,,20365.37,0
4056130,19:31:40,19:31:40,3328,23,,,,21065.13,0
4056130,19:32:04,19:32:04,3329,24,,,,21281.45,0
4056130,19:32:54,19:32:54,7680,25,,,,21650.85,0
4056130,19:33:28,19:33:28,3331,26,,,,21962.04,0
4056130,19:33:50,19:33:50,7362,27,,,,22111.21,0
4056130,19:34:16,19:34:16,3334,28,,,,22332.13,0
4056130,19:34:41,19:34:41,3335,29,,,,22538.96,0
4056130,19:35:25,19:35:25,3336,30,,,,22896.56,0
4056130,19:35:57,19:35:57,3337,31,,,,23163.09,0
4056130,19:37:00,19:37:00,7842,32,,,,23640.03,
4056130,19:37:28,19:37:28,9699,33,,,,23883.28,0
4056130,19:38:54,19:38:54,10594,34,,,,24634.5,0
4056130,19:40:10,19:40:10,9781,35,,,,25341.55,0
4056130,19:41:13,19:41:13,9779,36,,,,25809.9,0
4056130,19:42:40,19:42:40,9776,37,,,,26162.87,0
4056130,19:43:06,19:43:06,9774,38,,,,26389.31,0
4056130,19:43:33,19:43:33,9773,39,,,,26610.04,0
4056130,19:43:57,19:43:57,6045,40,,,,26818.19,0
4056130,19:44:42,19:44:42,7838,41,,,,27226.83,0
4056130,19:45:00,19:45:00,9772,42,,1,,27400.07,
4067020,21:48:00,21:48:00,9947,1,,,1,0,
4067020,21:52:45,21:52:45,5732,2,,,,956.47,0
4067020,21:55:00,21:55:00,2127,3,,,,1583.67,
4067020,21:56:03,21:56:03,3836,4,,,,2240.8,0
4067020,22:03:00,22:03:00,2452,5,,,,6181.08,
4067020,22:05:00,22:05:00,18,6,,,,7612.35,
4067020,22:06:07,22:06:07,9506,7,,,,8025.4,0
4067020,22:11:00,22:11:00,7096,8,,,,9830.35,
4067020,22:11:47,22:11:47,9503,9,,,,10345.07,0
4067020,22:12:08,22:12:08,2388,10,,,,10576.21,0
4067020,22:12:44,22:12:44,2389,11,,,,10930.44,0
4067020,22:13:44,22:13:44,3481,12,,,,11534.01,0
4067020,22:14:17,22:14:17,5465,13,,,,11815.08,0
4067020,22:14:38,22:14:38,9502,14,,,,12031.35,0
4067020,22:15:15,22:15:15,4849,15,,,,12375.29,0
4067020,22:21:00,22:21:00,6607,16,,,,15725.46,
4067020,22:23:42,22:23:42,6580,17,,,,17416.52,0
4067020,22:26:00,22:26:00,9514,18,,,,18893.13,
4067020,22:27:00,22:27:00,9516,19,,,,19357.21,
4067020,22:28:00,22:28:00,9518,20,,,,19651.07,
4067020,22:28:33,22:28:33,3326,21,,,,20098,0
4067020,22:28:55,22:28:55,3327,22,,,,20365.37,0
4067020,22:30:00,22:30:00,3328,23,,,,21065.13,0
4067020,22:30:18,22:30:18,3329,24,,,,21281.45,0
4067020,22:30:55,22:30:55,7680,25,,,,21650.85,0
4067020,22:31:21,22:31:21,3331,26,,,,21962.04,0
4067020,22:31:37,22:31:37,7362,27,,,,22111.21,0
4067020,22:31:57,22:31:57,3334,28,,,,22332.13,0
4067020,22:32:16,22:32:16,3335,29,,,,22538.96,0
4067020,22:32:48,22:32:48,3336,30,,,,22896.56,0
4067020,22:33:13,22:33:13,3337,31,,,,23163.09,0
4067020,22:34:00,22:34:00,7842,32,,,,23640.03,
4067020,22:34:24,22:34:24,9699,33,,,,23883.28,0
4067020,22:35:39,22:35:39,10594,34,,,,24634.5,0
4067020,22:36:46,22:36:46,9781,35,,,,25341.55,0
4067020,22:37:41,22:37:41,9779,36,,,,25809.9,0
4067020,22:38:57,22:38:57,9776,37,,,,26162.87,0
4067020,22:39:20,22:39:20,9774,38,,,,26389.31,0
4067020,22:39:43,22:39:43,9773,39,,,,26610.04,0
4067020,22:40:04,22:40:04,6045,40,,,,26818.19,0
4067020,22:40:44,22:40:44,7838,41,,,,27226.83,0
4067020,22:41:00,22:41:00,9772,42,,1,,27400.07,
4067030,21:48:00,21:48:00,9947,1,,,1,0,
4067030,21:52:45,21:52:45,5732,2,,,,956.47,0
4067030,21:55:00,21:55:00,2127,3,,,,1583.67,
4067030,21:56:03,21:56:03,3836,4,,,,2240.8,0
4067030,22:03:00,22:03:00,2452,5,,,,6181.08,
4067030,22:05:00,22:05:00,18,6,,,,7612.35,
4067030,22:06:07,22:06:07,9506,7,,,,8025.4,0
4067030,22:11:00,22:11:00,7096,8,,,,9830.35,
4067030,22:11:47,22:11:47,9503,9,,,,10345.07,0
4067030,22:12:08,22:12:08,2388,10,,,,10576.21,0
4067030,22:12:44,22:12:44,2389,11,,,,10930.44,0
4067030,22:13:44,22:13:44,3481,12,,,,11534.01,0
4067030,22:14:17,22:14:17,5465,13,,,,11815.08,0
4067030,22:14:38,22:14:38,9502,14,,,,12031.35,0
4067030,22:15:15,22:15:15,4849,15,,,,12375.29,0
4067030,22:21:00,22:21:00,6607,16,,,,15725.46,
4067030,22:23:42,22:23:42,6580,17,,,,17416.52,0
4067030,22:26:00,22:26:00,9514,18,,,,18893.13,
4067030,22:27:00,22:27:00,9516,19,,,,19357.21,
4067030,22:28:00,22:28:00,9518,20,,,,19651.07,
4067030,22:28:33,22:28:33,3326,21,,,,20098,0
4067030,22:28:55,22:28:55,3327,22,,,,20365.37,0
4067030,22:30:00,22:30:00,3328,23,,,,21065.13,0
4067030,22:30:18,22:30:18,3329,24,,,,21281.45,0
4067030,22:30:55,22:30:55,7680,25,,,,21650.85,0
4067030,22:31:21,22:31:21,3331,26,,,,21962.04,0
4067030,22:31:37,22:31:37,7362,27,,,,22111.21,0
4067030,22:31:57,22:31:57,3334,28,,,,22332.13,0
4067030,22:32:16,22:32:16,3335,29,,,,22538.96,0
4067030,22:32:48,22:32:48,3336,30,,,,22896.56,0
4067030,22:33:13,22:33:13,3337,31,,,,23163.09,0
4067030,22:34:00,22:34:00,7842,32,,,,23640.03,
4067030,22:34:24,22:34:24,9699,33,,,,23883.28,0
4067030,22:35:39,22:35:39,10594,34,,,,24634.5,0
4067030,22:36:46,22:36:46,9781,35,,,,25341.55,0
4067030,22:37:41,22:37:41,9779,36,,,,25809.9,0
4067030,22:38:57,22:38:57,9776,37,,,,26162.87,0
4067030,22:39:20,22:39:20,9774,38,,,,26389.31,0
4067030,22:39:43,22:39:43,9773,39,,,,26610.04,0
4067030,22:40:04,22:40:04,6045,40,,,,26818.19,0
4067030,22:40:44,22:40:44,7838,41,,,,27226.83,0
4067030,22:41:00,22:41:00,9772,42,,1,,27400.07,
4067040,21:48:00,21:48:00,9947,1,,,1,0,
4067040,21:52:45,21:52:45,5732,2,,,,956.47,0
4067040,21:55:00,21:55:00,2127,3,,,,1583.67,
4067040,21:56:03,21:56:03,3836,4,,,,2240.8,0
4067040,22:03:00,22:03:00,2452,5,,,,6181.08,
4067040,22:05:00,22:05:00,18,6,,,,7612.35,
4067040,22:06:07,22:06:07,9506,7,,,,8025.4,0
4067040,22:11:00,22:11:00,7096,8,,,,9830.35,
4067040,22:11:47,22:11:47,9503,9,,,,10345.07,0
4067040,22:12:08,22:12:08,2388,10,,,,10576.21,0
4067040,22:12:44,22:12:44,2389,11,,,,10930.44,0
4067040,22:13:44,22:13:44,3481,12,,,,11534.01,0
4067040,22:14:17,22:14:17,5465,13,,,,11815.08,0
4067040,22:14:38,22:14:38,9502,14,,,,12031.35,0
4067040,22:15:15,22:15:15,4849,15,,,,12375.29,0
4067040,22:21:00,22:21:00,6607,16,,,,15725.46,
4067040,22:23:42,22:23:42,6580,17,,,,17416.52,0
4067040,22:26:00,22:26:00,9514,18,,,,18893.13,
4067040,22:27:00,22:27:00,9516,19,,,,19357.21,
4067040,22:28:00,22:28:00,9518,20,,,,19651.07,
4067040,22:28:33,22:28:33,3326,21,,,,20098,0
4067040,22:28:55,22:28:55,3327,22,,,,20365.37,0
4067040,22:30:00,22:30:00,3328,23,,,,21065.13,0
4067040,22:30:18,22:30:18,3329,24,,,,21281.45,0
4067040,22:30:55,22:30:55,7680,25,,,,21650.85,0
4067040,22:31:21,22:31:21,3331,26,,,,21962.04,0
4067040,22:31:37,22:31:37,7362,27,,,,22111.21,0
4067040,22:31:57,22:31:57,3334,28,,,,22332.13,0
4067040,22:32:16,22:32:16,3335,29,,,,22538.96,0
4067040,22:32:48,22:32:48,3336,30,,,,22896.56,0
4067040,22:33:13,22:33:13,3337,31,,,,23163.09,0
4067040,22:34:00,22:34:00,7842,32,,,,23640.03,
4067040,22:34:24,22:34:24,9699,33,,,,23883.28,0
4067040,22:35:39,22:35:39,10594,34,,,,24634.5,0
4067040,22:36:46,22:36:46,9781,35,,,,25341.55,0
4067040,22:37:41,22:37:41,9779,36,,,,25809.9,0
4067040,22:38:57,22:38:57,9776,37,,,,26162.87,0
4067040,22:39:20,22:39:20,9774,38,,,,26389.31,0
4067040,22:39:43,22:39:43,9773,39,,,,26610.04,0
4067040,22:40:04,22:40:04,6045,40,,,,26818.19,0
4067040,22:40:44,22:40:44,7838,41,,,,27226.83,0
4067040,22:41:00,22:41:00,9772,42,,1,,27400.07,
4067050,21:48:00,21:48:00,9947,1,,,1,0,
4067050,21:52:45,21:52:45,5732,2,,,,956.47,0
4067050,21:55:00,21:55:00,2127,3,,,,1583.67,
4067050,21:56:03,21:56:03,3836,4,,,,2240.8,0
4067050,22:03:00,22:03:00,2452,5,,,,6181.08,
4067050,22:05:00,22:05:00,18,6,,,,7612.35,
4067050,22:06:07,22:06:07,9506,7,,,,8025.4,0
4067050,22:11:00,22:11:00,7096,8,,,,9830.35,
4067050,22:11:47,22:11:47,9503,9,,,,10345.07,0
4067050,22:12:08,22:12:08,2388,10,,,,10576.21,0
4067050,22:12:44,22:12:44,2389,11,,,,10930.44,0
4067050,22:13:44,22:13:44,3481,12,,,,11534.01,0
4067050,22:14:17,22:14:17,5465,13,,,,11815.08,0
4067050,22:14:38,22:14:38,9502,14,,,,12031.35,0
4067050,22:15:15,22:15:15,4849,15,,,,12375.29,0
4067050,22:21:00,22:21:00,6607,16,,,,15725.46,
4067050,22:23:42,22:23:42,6580,17,,,,17416.52,0
4067050,22:26:00,22:26:00,9514,18,,,,18893.13,
4067050,22:27:00,22:27:00,9516,19,,,,19357.21,
4067050,22:28:00,22:28:00,9518,20,,,,19651.07,
4067050,22:28:33,22:28:33,3326,21,,,,20098,0
4067050,22:28:55,22:28:55,3327,22,,,,20365.37,0
4067050,22:30:00,22:30:00,3328,23,,,,21065.13,0
4067050,22:30:18,22:30:18,3329,24,,,,21281.45,0
4067050,22:30:55,22:30:55,7680,25,,,,21650.85,0
4067050,22:31:21,22:31:21,3331,26,,,,21962.04,0
4067050,22:31:37,22:31:37,7362,27,,,,22111.21,0
4067050,22:31:57,22:31:57,3334,28,,,,22332.13,0
4067050,22:32:16,22:32:16,3335,29,,,,22538.96,0
4067050,22:32:48,22:32:48,3336,30,,,,22896.56,0
4067050,22:33:13,22:33:13,3337,31,,,,23163.09,0
4067050,22:34:00,22:34:00,7842,32,,,,23640.03,
4067050,22:34:24,22:34:24,9699,33,,,,23883.28,0
4067050,22:35:39,22:35:39,10594,34,,,,24634.5,0
4067050,22:36:46,22:36:46,9781,35,,,,25341.55,0
4067050,22:37:41,22:37:41,9779,36,,,,25809.9,0
4067050,22:38:57,22:38:57,9776,37,,,,26162.87,0
4067050,22:39:20,22:39:20,9774,38,,,,26389.31,0
4067050,22:39:43,22:39:43,9773,39,,,,26610.04,0
4067050,22:40:04,22:40:04,6045,40,,,,26818.19,0
4067050,22:40:44,22:40:44,7838,41,,,,27226.83,0
4067050,22:41:00,22:41:00,9772,42,,1,,27400.07,
4067060,21:48:00,21:48:00,9947,1,,,1,0,
4067060,21:52:45,21:52:45,5732,2,,,,956.47,0
4067060,21:55:00,21:55:00,2127,3,,,,1583.67,
4067060,21:56:03,21:56:03,3836,4,,,,2240.8,0
4067060,22:03:00,22:03:00,2452,5,,,,6181.08,
4067060,22:05:00,22:05:00,18,6,,,,7612.35,
4067060,22:06:07,22:06:07,9506,7,,,,8025.4,0
4067060,22:11:00,22:11:00,7096,8,,,,9830.35,
4067060,22:11:47,22:11:47,9503,9,,,,10345.07,0
4067060,22:12:08,22:12:08,2388,10,,,,10576.21,0
4067060,22:12:44,22:12:44,2389,11,,,,10930.44,0
4067060,22:13:44,22:13:44,3481,12,,,,11534.01,0
4067060,22:14:17,22:14:17,5465,13,,,,11815.08,0
4067060,22:14:38,22:14:38,9502,14,,,,12031.35,0
4067060,22:15:15,22:15:15,4849,15,,,,12375.29,0
4067060,22:21:00,22:21:00,6607,16,,,,15725.46,
4067060,22:23:42,22:23:42,6580,17,,,,17416.52,0
4067060,22:26:00,22:26:00,9514,18,,,,18893.13,
4067060,22:27:00,22:27:00,9516,19,,,,19357.21,
4067060,22:28:00,22:28:00,9518,20,,,,19651.07,
4067060,22:28:33,22:28:33,3326,21,,,,20098,0
4067060,22:28:55,22:28:55,3327,22,,,,20365.37,0
4067060,22:30:00,22:30:00,3328,23,,,,21065.13,0
4067060,22:30:18,22:30:18,3329,24,,,,21281.45,0
4067060,22:30:55,22:30:55,7680,25,,,,21650.85,0
4067060,22:31:21,22:31:21,3331,26,,,,21962.04,0
4067060,22:31:37,22:31:37,7362,27,,,,22111.21,0
4067060,22:31:57,22:31:57,3334,28,,,,22332.13,0
4067060,22:32:16,22:32:16,3335,29,,,,22538.96,0
4067060,22:32:48,22:32:48,3336,30,,,,22896.56,0
4067060,22:33:13,22:33:13,3337,31,,,,23163.09,0
4067060,22:34:00,22:34:00,7842,32,,,,23640.03,
4067060,22:34:24,22:34:24,9699,33,,,,23883.28,0
4067060,22:35:39,22:35:39,10594,34,,,,24634.5,0
4067060,22:36:46,22:36:46,9781,35,,,,25341.55,0
4067060,22:37:41,22:37:41,9779,36,,,,25809.9,0
4067060,22:38:57,22:38:57,9776,37,,,,26162.87,0
4067060,22:39:20,22:39:20,9774,38,,,,26389.31,0
4067060,22:39:43,22:39:43,9773,39,,,,26610.04,0
4067060,22:40:04,22:40:04,6045,40,,,,26818.19,0
4067060,22:40:44,22:40:44,7838,41,,,,27226.83,0
4067060,22:41:00,22:41:00,9772,42,,1,,27400.07,
4067080,21:48:00,21:48:00,9947,1,,,1,0,
4067080,21:52:45,21:52:45,5732,2,,,,956.47,0
4067080,21:55:00,21:55:00,2127,3,,,,1583.67,
4067080,21:56:03,21:56:03,3836,4,,,,2240.8,0
4067080,22:03:00,22:03:00,2452,5,,,,6181.08,
4067080,22:05:00,22:05:00,18,6,,,,7612.35,
4067080,22:06:07,22:06:07,9506,7,,,,8025.4,0
4067080,22:11:00,22:11:00,7096,8,,,,9830.35,
4067080,22:11:47,22:11:47,9503,9,,,,10345.07,0
4067080,22:12:08,22:12:08,2388,10,,,,10576.21,0
4067080,22:12:44,22:12:44,2389,11,,,,10930.44,0
4067080,22:13:44,22:13:44,3481,12,,,,11534.01,0
4067080,22:14:17,22:14:17,5465,13,,,,11815.08,0
4067080,22:14:38,22:14:38,9502,14,,,,12031.35,0
4067080,22:15:15,22:15:15,4849,15,,,,12375.29,0
4067080,22:21:00,22:21:00,6607,16,,,,15725.46,
4067080,22:23:42,22:23:42,6580,17,,,,17416.52,0
4067080,22:26:00,22:26:00,9514,18,,,,18893.13,
4067080,22:27:00,22:27:00,9516,19,,,,19357.21,
4067080,22:28:00,22:28:00,9518,20,,,,19651.07,
4067080,22:28:33,22:28:33,3326,21,,,,20098,0
4067080,22:28:55,22:28:55,3327,22,,,,20365.37,0
4067080,22:30:00,22:30:00,3328,23,,,,21065.13,0
4067080,22:30:18,22:30:18,3329,24,,,,21281.45,0
4067080,22:30:55,22:30:55,7680,25,,,,21650.85,0
4067080,22:31:21,22:31:21,3331,26,,,,21962.04,0
4067080,22:31:37,22:31:37,7362,27,,,,22111.21,0
4067080,22:31:57,22:31:57,3334,28,,,,22332.13,0
4067080,22:32:16,22:32:16,3335,29,,,,22538.96,0
4067080,22:32:48,22:32:48,3336,30,,,,22896.56,0
4067080,22:33:13,22:33:13,3337,31,,,,23163.09,0
4067080,22:34:00,22:34:00,7842,32,,,,23640.03,
4067080,22:34:24,22:34:24,9699,33,,,,23883.28,0
4067080,22:35:39,22:35:39,10594,34,,,,24634.5,0
4067080,22:36:46,22:36:46,9781,35,,,,25341.55,0
4067080,22:37:41,22:37:41,9779,36,,,,25809.9,0
4067080,22:38:57,22:38:57,9776,37,,,,26162.87,0
4067080,22:39:20,22:39:20,9774,38,,,,26389.31,0
4067080,22:39:43,22:39:43,9773,39,,,,26610.04,0
4067080,22:40:04,22:40:04,6045,40,,,,26818.19,0
4067080,22:40:44,22:40:44,7838,41,,,,27226.83,0
4067080,22:41:00,22:41:00,9772,42,,1,,27400.07,
4067090,21:48:00,21:48:00,9947,1,,,1,0,
4067090,21:52:45,21:52:45,5732,2,,,,956.47,0
4067090,21:55:00,21:55:00,2127,3,,,,1583.67,
4067090,21:56:03,21:56:03,3836,4,,,,2240.8,0
4067090,22:03:00,22:03:00,2452,5,,,,6181.08,
4067090,22:05:00,22:05:00,18,6,,,,7612.35,
4067090,22:06:07,22:06:07,9506,7,,,,8025.4,0
4067090,22:11:00,22:11:00,7096,8,,,,9830.35,
4067090,22:11:47,22:11:47,9503,9,,,,10345.07,0
4067090,22:12:08,22:12:08,2388,10,,,,10576.21,0
4067090,22:12:44,22:12:44,2389,11,,,,10930.44,0
4067090,22:13:44,22:13:44,3481,12,,,,11534.01,0
4067090,22:14:17,22:14:17,5465,13,,,,11815.08,0
4067090,22:14:38,22:14:38,9502,14,,,,12031.35,0
4067090,22:15:15,22:15:15,4849,15,,,,12375.29,0
4067090,22:21:00,22:21:00,6607,16,,,,15725.46,
4067090,22:23:42,22:23:42,6580,17,,,,17416.52,0
4067090,22:26:00,22:26:00,9514,18,,,,18893.13,
4067090,22:27:00,22:27:00,9516,19,,,,19357.21,
4067090,22:28:00,22:28:00,9518,20,,,,19651.07,
4067090,22:28:33,22:28:33,3326,21,,,,20098,0
4067090,22:28:55,22:28:55,3327,22,,,,20365.37,0
4067090,22:30:00,22:30:00,3328,23,,,,21065.13,0
4067090,22:30:18,22:30:18,3329,24,,,,21281.45,0
4067090,22:30:55,22:30:55,7680,25,,,,21650.85,0
4067090,22:31:21,22:31:21,3331,26,,,,21962.04,0
4067090,22:31:37,22:31:37,7362,27,,,,22111.21,0
4067090,22:31:57,22:31:57,3334,28,,,,22332.13,0
4067090,22:32:16,22:32:16,3335,29,,,,22538.96,0
4067090,22:32:48,22:32:48,3336,30,,,,22896.56,0
4067090,22:33:13,22:33:13,3337,31,,,,23163.09,0
4067090,22:34:00,22:34:00,7842,32,,,,23640.03,
4067090,22:34:24,22:34:24,9699,33,,,,23883.28,0
4067090,22:35:39,22:35:39,10594,34,,,,24634.5,0
4067090,22:36:46,22:36:46,9781,35,,,,25341.55,0
4067090,22:37:41,22:37:41,9779,36,,,,25809.9,0
4067090,22:38:57,22:38:57,9776,37,,,,26162.87,0
4067090,22:39:20,22:39:20,9774,38,,,,26389.31,0
4067090,22:39:43,22:39:43,9773,39,,,,26610.04,0
4067090,22:40:04,22:40:04,6045,40,,,,26818.19,0
4067090,22:40:44,22:40:44,7838,41,,,,27226.83,0
4067090,22:41:00,22:41:00,9772,42,,1,,27400.07,
4067120,21:48:00,21:48:00,9947,1,,,1,0,
4067120,21:52:45,21:52:45,5732,2,,,,956.47,0
4067120,21:55:00,21:55:00,2127,3,,,,1583.67,
4067120,21:56:03,21:56:03,3836,4,,,,2240.8,0
4067120,22:03:00,22:03:00,2452,5,,,,6181.08,
4067120,22:05:00,22:05:00,18,6,,,,7612.35,
4067120,22:06:07,22:06:07,9506,7,,,,8025.4,0
4067120,22:11:00,22:11:00,7096,8,,,,9830.35,
4067120,22:11:47,22:11:47,9503,9,,,,10345.07,0
4067120,22:12:08,22:12:08,2388,10,,,,10576.21,0
4067120,22:12:44,22:12:44,2389,11,,,,10930.44,0
4067120,22:13:44,22:13:44,3481,12,,,,11534.01,0
4067120,22:14:17,22:14:17,5465,13,,,,11815.08,0
4067120,22:14:38,22:14:38,9502,14,,,,12031.35,0
4067120,22:15:15,22:15:15,4849,15,,,,12375.29,0
4067120,22:21:00,22:21:00,6607,16,,,,15725.46,
4067120,22:23:42,22:23:42,6580,17,,,,17416.52,0
4067120,22:26:00,22:26:00,9514,18,,,,18893.13,
4067120,22:27:00,22:27:00,9516,19,,,,19357.21,
4067120,22:28:00,22:28:00,9518,20,,,,19651.07,
4067120,22:28:33,22:28:33,3326,21,,,,20098,0
4067120,22:28:55,22:28:55,3327,22,,,,20365.37,0
4067120,22:30:00,22:30:00,3328,23,,,,21065.13,0
4067120,22:30:18,22:30:18,3329,24,,,,21281.45,0
4067120,22:30:55,22:30:55,7680,25,,,,21650.85,0
4067120,22:31:21,22:31:21,3331,26,,,,21962.04,0
4067120,22:31:37,22:31:37,7362,27,,,,22111.21,0
4067120,22:31:57,22:31:57,3334,28,,,,22332.13,0
4067120,22:32:16,22:32:16,3335,29,,,,22538.96,0
4067120,22:32:48,22:32:48,3336,30,,,,22896.56,0
4067120,22:33:13,22:33:13,3337,31,,,,23163.09,0
4067120,22:34:00,22:34:00,7842,32,,,,23640.03,
4067120,22:34:24,22:34:24,9699,33,,,,23883.28,0
4067120,22:35:39,22:35:39,10594,34,,,,24634.5,0
4067120,22:36:46,22:36:46,9781,35,,,,25341.55,0
4067120,22:37:41,22:37:41,9779,36,,,,25809.9,0
4067120,22:38:57,22:38:57,9776,37,,,,26162.87,0
4067120,22:39:20,22:39:20,9774,38,,,,26389.31,0
4067120,22:39:43,22:39:43,9773,39,,,,26610.04,0
4067120,22:40:04,22:40:04,6045,40,,,,26818.19,0
4067120,22:40:44,22:40:44,7838,41,,,,27226.83,0
4067120,22:41:00,22:41:00,9772,42,,1,,27400.07,
4067130,21:48:00,21:48:00,9947,1,,,1,0,
4067130,21:52:45,21:52:45,5732,2,,,,956.47,0
4067130,21:55:00,21:55:00,2127,3,,,,1583.67,
4067130,21:56:03,21:56:03,3836,4,,,,2240.8,0
4067130,22:03:00,22:03:00,2452,5,,,,6181.08,
4067130,22:05:00,22:05:00,18,6,,,,7612.35,
4067130,22:06:07,22:06:07,9506,7,,,,8025.4,0
4067130,22:11:00,22:11:00,7096,8,,,,9830.35,
4067130,22:11:47,22:11:47,9503,9,,,,10345.07,0
4067130,22:12:08,22:12:08,2388,10,,,,10576.21,0
4067130,22:12:44,22:12:44,2389,11,,,,10930.44,0
4067130,22:13:44,22:13:44,3481,12,,,,11534.01,0
4067130,22:14:17,22:14:17,5465,13,,,,11815.08,0
4067130,22:14:38,22:14:38,9502,14,,,,12031.35,0
4067130,22:15:15,22:15:15,4849,15,,,,12375.29,0
4067130,22:21:00,22:21:00,6607,16,,,,15725.46,
4067130,22:23:42,22:23:42,6580,17,,,,17416.52,0
4067130,22:26:00,22:26:00,9514,18,,,,18893.13,
4067130,22:27:00,22:27:00,9516,19,,,,19357.21,
4067130,22:28:00,22:28:00,9518,20,,,,19651.07,
4067130,22:28:33,22:28:33,3326,21,,,,20098,0
4067130,22:28:55,22:28:55,3327,22,,,,20365.37,0
4067130,22:30:00,22:30:00,3328,23,,,,21065.13,0
4067130,22:30:18,22:30:18,3329,24,,,,21281.45,0
4067130,22:30:55,22:30:55,7680,25,,,,21650.85,0
4067130,22:31:21,22:31:21,3331,26,,,,21962.04,0
4067130,22:31:37,22:31:37,7362,27,,,,22111.21,0
4067130,22:31:57,22:31:57,3334,28,,,,22332.13,0
4067130,22:32:16,22:32:16,3335,29,,,,22538.96,0
4067130,22:32:48,22:32:48,3336,30,,,,22896.56,0
4067130,22:33:13,22:33:13,3337,31,,,,23163.09,0
4067130,22:34:00,22:34:00,7842,32,,,,23640.03,
4067130,22:34:24,22:34:24,9699,33,,,,23883.28,0
4067130,22:35:39,22:35:39,10594,34,,,,24634.5,0
4067130,22:36:46,22:36:46,9781,35,,,,25341.55,0
4067130,22:37:41,22:37:41,9779,36,,,,25809.9,0
4067130,22:38:57,22:38:57,9776,37,,,,26162.87,0
4067130,22:39:20,22:39:20,9774,38,,,,26389.31,0
4067130,22:39:43,22:39:43,9773,39,,,,26610.04,0
4067130,22:40:04,22:40:04,6045,40,,,,26818.19,0
4067130,22:40:44,22:40:44,7838,41,,,,27226.83,0
4067130,22:41:00,22:41:00,9772,42,,1,,27400.07,
4278020,15:32:00,15:32:00,9947,1,,,1,0,
4278020,15:36:45,15:36:45,5732,2,,,,956.47,0
4278020,15:39:00,15:39:00,2127,3,,,,1583.67,
4278020,15:40:11,15:40:11,3836,4,,,,2240.8,0
4278020,15:48:00,15:48:00,2452,5,,,,6181.08,
4278020,15:50:00,15:50:00,18,6,,,,7612.35,
4278020,15:51:29,15:51:29,9506,7,,,,8025.4,0
4278020,15:58:00,15:58:00,7096,8,,,,9830.35,
4278020,15:58:52,15:58:52,9503,9,,,,10345.07,0
4278020,15:59:15,15:59:15,2388,10,,,,10576.21,0
4278020,15:59:55,15:59:55,2389,11,,,,10930.44,0
4278020,16:01:00,16:01:00,3481,12,,,,11534.01,0
4278020,16:01:37,16:01:37,5465,13,,,,11815.08,0
4278020,16:02:00,16:02:00,9502,14,,,,12031.35,0
4278020,16:02:41,16:02:41,4849,15,,,,12375.29,0
4278020,16:09:00,16:09:00,6607,16,,,,15725.46,
4278020,16:11:42,16:11:42,6580,17,,,,17416.52,0
4278020,16:14:00,16:14:00,9514,18,,,,18893.13,
4278020,16:16:00,16:16:00,9516,19,,,,19357.21,
4278020,16:17:00,16:17:00,9518,20,,,,19651.07,
4278020,16:17:39,16:17:39,3326,21,,,,20098,0
4278020,16:18:05,16:18:05,3327,22,,,,20365.37,0
4278020,16:19:20,16:19:20,3328,23,,,,21065.13,0
4278020,16:19:41,16:19:41,3329,24,,,,21281.45,0
4278020,16:20:25,16:20:25,7680,25,,,,21650.85,0
4278020,16:20:55,16:20:55,3331,26,,,,21962.04,0
4278020,16:21:14,16:21:14,7362,27,,,,22111.21,0
4278020,16:21:37,16:21:37,3334,28,,,,22332.13,0
4278020,16:21:59,16:21:59,3335,29,,,,22538.96,0
4278020,16:22:37,16:22:37,3336,30,,,,22896.56,0
4278020,16:23:05,16:23:05,3337,31,,,,23163.09,0
4278020,16:24:00,16:24:00,7842,32,,,,23640.03,
4278020,16:24:28,16:24:28,9699,33,,,,23883.28,0
4278020,16:25:54,16:25:54,10594,34,,,,24634.5,0
4278020,16:27:10,16:27:10,9781,35,,,,25341.55,0
4278020,16:28:13,16:28:13,9779,36,,,,25809.9,0
4278020,16:29:40,16:29:40,9776,37,,,,26162.87,0
4278020,16:30:06,16:30:06,9774,38,,,,26389.31,0
4278020,16:30:33,16:30:33,9773,39,,,,26610.04,0
4278020,16:30:57,16:30:57,6045,40,,,,26818.19,0
4278020,16:31:42,16:31:42,7838,41,,,,27226.83,0
4278020,16:32:00,16:32:00,9772,42,,1,,27400.07,
4278030,15:32:00,15:32:00,9947,1,,,1,0,
4278030,15:36:45,15:36:45,5732,2,,,,956.47,0
4278030,15:39:00,15:39:00,2127,3,,,,1583.67,
4278030,15:40:11,15:40:11,3836,4,,,,2240.8,0
4278030,15:48:00,15:48:00,2452,5,,,,6181.08,
4278030,15:50:00,15:50:00,18,6,,,,7612.35,
4278030,15:51:29,15:51:29,9506,7,,,,8025.4,0
4278030,15:58:00,15:58:00,7096,8,,,,9830.35,
4278030,15:58:52,15:58:52,9503,9,,,,10345.07,0
4278030,15:59:15,15:59:15,2388,10,,,,10576.21,0
4278030,15:59:55,15:59:55,2389,11,,,,10930.44,0
4278030,16:01:00,16:01:00,3481,12,,,,11534.01,0
4278030,16:01:37,16:01:37,5465,13,,,,11815.08,0
4278030,16:02:00,16:02:00,9502,14,,,,12031.35,0
4278030,16:02:41,16:02:41,4849,15,,,,12375.29,0
4278030,16:09:00,16:09:00,6607,16,,,,15725.46,
4278030,16:11:42,16:11:42,6580,17,,,,17416.52,0
4278030,16:14:00,16:14:00,9514,18,,,,18893.13,
4278030,16:16:00,16:16:00,9516,19,,,,19357.21,
4278030,16:17:00,16:17:00,9518,20,,,,19651.07,
4278030,16:17:39,16:17:39,3326,21,,,,20098,0
4278030,16:18:05,16:18:05,3327,22,,,,20365.37,0
4278030,16:19:20,16:19:20,3328,23,,,,21065.13,0
4278030,16:19:41,16:19:41,3329,24,,,,21281.45,0
4278030,16:20:25,16:20:25,7680,25,,,,21650.85,0
4278030,16:20:55,16:20:55,3331,26,,,,21962.04,0
4278030,16:21:14,16:21:14,7362,27,,,,22111.21,0
4278030,16:21:37,16:21:37,3334,28,,,,22332.13,0
4278030,16:21:59,16:21:59,3335,29,,,,22538.96,0
4278030,16:22:37,16:22:37,3336,30,,,,22896.56,0
4278030,16:23:05,16:23:05,3337,31,,,,23163.09,0
4278030,16:24:00,16:24:00,7842,32,,,,23640.03,
4278030,16:24:28,16:24:28,9699,33,,,,23883.28,0
4278030,16:25:54,16:25:54,10594,34,,,,24634.5,0
4278030,16:27:10,16:27:10,9781,35,,,,25341.55,0
4278030,16:28:13,16:28:13,9779,36,,,,25809.9,0
4278030,16:29:40,16:29:40,9776,37,,,,26162.87,0
4278030,16:30:06,16:30:06,9774,38,,,,26389.31,0
4278030,16:30:33,16:30:33,9773,39,,,,26610.04,0
4278030,16:30:57,16:30:57,6045,40,,,,26818.19,0
4278030,16:31:42,16:31:42,7838,41,,,,27226.83,0
4278030,16:32:00,16:32:00,9772,42,,1,,27400.07,
4278040,15:32:00,15:32:00,9947,1,,,1,0,
4278040,15:36:45,15:36:45,5732,2,,,,956.47,0
4278040,15:39:00,15:39:00,2127,3,,,,1583.67,
4278040,15:40:11,15:40:11,3836,4,,,,2240.8,0
4278040,15:48:00,15:48:00,2452,5,,,,6181.08,
4278040,15:50:00,15:50:00,18,6,,,,7612.35,
4278040,15:51:29,15:51:29,9506,7,,,,8025.4,0
4278040,15:58:00,15:58:00,7096,8,,,,9830.35,
4278040,15:58:52,15:58:52,9503,9,,,,10345.07,0
4278040,15:59:15,15:59:15,2388,10,,,,10576.21,0
4278040,15:59:55,15:59:55,2389,11,,,,10930.44,0
4278040,16:01:00,16:01:00,3481,12,,,,11534.01,0
4278040,16:01:37,16:01:37,5465,13,,,,11815.08,0
4278040,16:02:00,16:02:00,9502,14,,,,12031.35,0
4278040,16:02:41,16:02:41,4849,15,,,,12375.29,0
4278040,16:09:00,16:09:00,6607,16,,,,15725.46,
4278040,16:11:42,16:11:42,6580,17,,,,17416.52,0
4278040,16:14:00,16:14:00,9514,18,,,,18893.13,
4278040,16:16:00,16:16:00,9516,19,,,,19357.21,
4278040,16:17:00,16:17:00,9518,20,,,,19651.07,
4278040,16:17:39,16:17:39,3326,21,,,,20098,0
4278040,16:18:05,16:18:05,3327,22,,,,20365.37,0
4278040,16:19:20,16:19:20,3328,23,,,,21065.13,0
4278040,16:19:41,16:19:41,3329,24,,,,21281.45,0
4278040,16:20:25,16:20:25,7680,25,,,,21650.85,0
4278040,16:20:55,16:20:55,3331,26,,,,21962.04,0
4278040,16:21:14,16:21:14,7362,27,,,,22111.21,0
4278040,16:21:37,16:21:37,3334,28,,,,22332.13,0
4278040,16:21:59,16:21:59,3335,29,,,,22538.96,0
4278040,16:22:37,16:22:37,3336,30,,,,22896.56,0
4278040,16:23:05,16:23:05,3337,31,,,,23163.09,0
4278040,16:24:00,16:24:00,7842,32,,,,23640.03,
4278040,16:24:28,16:24:28,9699,33,,,,23883.28,0
4278040,16:25:54,16:25:54,10594,34,,,,24634.5,0
4278040,16:27:10,16:27:10,9781,35,,,,25341.55,0
4278040,16:28:13,16:28:13,9779,36,,,,25809.9,0
4278040,16:29:40,16:29:40,9776,37,,,,26162.87,0
4278040,16:30:06,16:30:06,9774,38,,,,26389.31,0
4278040,16:30:33,16:30:33,9773,39,,,,26610.04,0
4278040,16:30:57,16:30:57,6045,40,,,,26818.19,0
4278040,16:31:42,16:31:42,7838,41,,,,27226.83,0
4278040,16:32:00,16:32:00,9772,42,,1,,27400.07,
4278050,15:32:00,15:32:00,9947,1,,,1,0,
4278050,15:36:45,15:36:45,5732,2,,,,956.47,0
4278050,15:39:00,15:39:00,2127,3,,,,1583.67,
4278050,15:40:11,15:40:11,3836,4,,,,2240.8,0
4278050,15:48:00,15:48:00,2452,5,,,,6181.08,
4278050,15:50:00,15:50:00,18,6,,,,7612.35,
4278050,15:51:29,15:51:29,9506,7,,,,8025.4,0
4278050,15:58:00,15:58:00,7096,8,,,,9830.35,
4278050,15:58:52,15:58:52,9503,9,,,,10345.07,0
4278050,15:59:15,15:59:15,2388,10,,,,10576.21,0
4278050,15:59:55,15:59:55,2389,11,,,,10930.44,0
4278050,16:01:00,16:01:00,3481,12,,,,11534.01,0
4278050,16:01:37,16:01:37,5465,13,,,,11815.08,0
4278050,16:02:00,16:02:00,9502,14,,,,12031.35,0
4278050,16:02:41,16:02:41,4849,15,,,,12375.29,0
4278050,16:09:00,16:09:00,6607,16,,,,15725.46,
4278050,16:11:42,16:11:42,6580,17,,,,17416.52,0
4278050,16:14:00,16:14:00,9514,18,,,,18893.13,
4278050,16:16:00,16:16:00,9516,19,,,,19357.21,
4278050,16:17:00,16:17:00,9518,20,,,,19651.07,
4278050,16:17:39,16:17:39,3326,21,,,,20098,0
4278050,16:18:05,16:18:05,3327,22,,,,20365.37,0
4278050,16:19:20,16:19:20,3328,23,,,,21065.13,0
4278050,16:19:41,16:19:41,3329,24,,,,21281.45,0
4278050,16:20:25,16:20:25,7680,25,,,,21650.85,0
4278050,16:20:55,16:20:55,3331,26,,,,21962.04,0
4278050,16:21:14,16:21:14,7362,27,,,,22111.21,0
4278050,16:21:37,16:21:37,3334,28,,,,22332.13,0
4278050,16:21:59,16:21:59,3335,29,,,,22538.96,0
4278050,16:22:37,16:22:37,3336,30,,,,22896.56,0
4278050,16:23:05,16:23:05,3337,31,,,,23163.09,0
4278050,16:24:00,16:24:00,7842,32,,,,23640.03,
4278050,16:24:28,16:24:28,9699,33,,,,23883.28,0
4278050,16:25:54,16:25:54,10594,34,,,,24634.5,0
4278050,16:27:10,16:27:10,9781,35,,,,25341.55,0
4278050,16:28:13,16:28:13,9779,36,,,,25809.9,0
4278050,16:29:40,16:29:40,9776,37,,,,26162.87,0
4278050,16:30:06,16:30:06,9774,38,,,,26389.31,0
4278050,16:30:33,16:30:33,9773,39,,,,26610.04,0
4278050,16:30:57,16:30:57,6045,40,,,,26818.19,0
4278050,16:31:42,16:31:42,7838,41,,,,27226.83,0
4278050,16:32:00,16:32:00,9772,42,,1,,27400.07,
4278060,15:32:00,15:32:00,9947,1,,,1,0,
4278060,15:36:45,15:36:45,5732,2,,,,956.47,0
4278060,15:39:00,15:39:00,2127,3,,,,1583.67,
4278060,15:40:11,15:40:11,3836,4,,,,2240.8,0
4278060,15:48:00,15:48:00,2452,5,,,,6181.08,
4278060,15:50:00,15:50:00,18,6,,,,7612.35,
4278060,15:51:29,15:51:29,9506,7,,,,8025.4,0
4278060,15:58:00,15:58:00,7096,8,,,,9830.35,
4278060,15:58:52,15:58:52,9503,9,,,,10345.07,0
4278060,15:59:15,15:59:15,2388,10,,,,10576.21,0
4278060,15:59:55,15:59:55,2389,11,,,,10930.44,0
4278060,16:01:00,16:01:00,3481,12,,,,11534.01,0
4278060,16:01:37,16:01:37,5465,13,,,,11815.08,0
4278060,16:02:00,16:02:00,9502,14,,,,12031.35,0
4278060,16:02:41,16:02:41,4849,15,,,,12375.29,0
4278060,16:09:00,16:09:00,6607,16,,,,15725.46,
4278060,16:11:42,16:11:42,6580,17,,,,17416.52,0
4278060,16:14:00,16:14:00,9514,18,,,,18893.13,
4278060,16:16:00,16:16:00,9516,19,,,,19357.21,
4278060,16:17:00,16:17:00,9518,20,,,,19651.07,
4278060,16:17:39,16:17:39,3326,21,,,,20098,0
4278060,16:18:05,16:18:05,3327,22,,,,20365.37,0
4278060,16:19:20,16:19:20,3328,23,,,,21065.13,0
4278060,16:19:41,16:19:41,3329,24,,,,21281.45,0
4278060,16:20:25,16:20:25,7680,25,,,,21650.85,0
4278060,16:20:55,16:20:55,3331,26,,,,21962.04,0
4278060,16:21:14,16:21:14,7362,27,,,,22111.21,0
4278060,16:21:37,16:21:37,3334,28,,,,22332.13,0
4278060,16:21:59,16:21:59,3335,29,,,,22538.96,0
4278060,16:22:37,16:22:37,3336,30,,,,22896.56,0
4278060,16:23:05,16:23:05,3337,31,,,,23163.09,0
4278060,16:24:00,16:24:00,7842,32,,,,23640.03,
4278060,16:24:28,16:24:28,9699,33,,,,23883.28,0
4278060,16:25:54,16:25:54,10594,34,,,,24634.5,0
4278060,16:27:10,16:27:10,9781,35,,,,25341.55,0
4278060,16:28:13,16:28:13,9779,36,,,,25809.9,0
4278060,16:29:40,16:29:40,9776,37,,,,26162.87,0
4278060,16:30:06,16:30:06,9774,38,,,,26389.31,0
4278060,16:30:33,16:30:33,9773,39,,,,26610.04,0
4278060,16:30:57,16:30:57,6045,40,,,,26818.19,0
4278060,16:31:42,16:31:42,7838,41,,,,27226.83,0
4278060,16:32:00,16:32:00,9772,42,,1,,27400.07,
4278080,15:32:00,15:32:00,9947,1,,,1,0,
4278080,15:36:45,15:36:45,5732,2,,,,956.47,0
4278080,15:39:00,15:39:00,2127,3,,,,1583.67,
4278080,15:40:11,15:40:11,3836,4,,,,2240.8,0
4278080,15:48:00,15:48:00,2452,5,,,,6181.08,
4278080,15:50:00,15:50:00,18,6,,,,7612.35,
4278080,15:51:29,15:51:29,9506,7,,,,8025.4,0
4278080,15:58:00,15:58:00,7096,8,,,,9830.35,
4278080,15:58:52,15:58:52,9503,9,,,,10345.07,0
4278080,15:59:15,15:59:15,2388,10,,,,10576.21,0
4278080,15:59:55,15:59:55,2389,11,,,,10930.44,0
4278080,16:01:00,16:01:00,3481,12,,,,11534.01,0
4278080,16:01:37,16:01:37,5465,13,,,,11815.08,0
4278080,16:02:00,16:02:00,9502,14,,,,12031.35,0
4278080,16:02:41,16:02:41,4849,15,,,,12375.29,0
4278080,16:09:00,16:09:00,6607,16,,,,15725.46,
4278080,16:11:42,16:11:42,6580,17,,,,17416.52,0
4278080,16:14:00,16:14:00,9514,18,,,,18893.13,
4278080,16:16:00,16:16:00,9516,19,,,,19357.21,
4278080,16:17:00,16:17:00,9518,20,,,,19651.07,
4278080,16:17:39,16:17:39,3326,21,,,,20098,0
4278080,16:18:05,16:18:05,3327,22,,,,20365.37,0
4278080,16:19:20,16:19:20,3328,23,,,,21065.13,0
4278080,16:19:41,16:19:41,3329,24,,,,21281.45,0
4278080,16:20:25,16:20:25,7680,25,,,,21650.85,0
4278080,16:20:55,16:20:55,3331,26,,,,21962.04,0
4278080,16:21:14,16:21:14,7362,27,,,,22111.21,0
4278080,16:21:37,16:21:37,3334,28,,,,22332.13,0
4278080,16:21:59,16:21:59,3335,29,,,,22538.96,0
4278080,16:22:37,16:22:37,3336,30,,,,22896.56,0
4278080,16:23:05,16:23:05,3337,31,,,,23163.09,0
4278080,16:24:00,16:24:00,7842,32,,,,23640.03,
4278080,16:24:28,16:24:28,9699,33,,,,23883.28,0
4278080,16:25:54,16:25:54,10594,34,,,,24634.5,0
4278080,16:27:10,16:27:10,9781,35,,,,25341.55,0
4278080,16:28:13,16:28:13,9779,36,,,,25809.9,0
4278080,16:29:40,16:29:40,9776,37,,,,26162.87,0
4278080,16:30:06,16:30:06,9774,38,,,,26389.31,0
4278080,16:30:33,16:30:33,9773,39,,,,26610.04,0
4278080,16:30:57,16:30:57,6045,40,,,,26818.19,0
4278080,16:31:42,16:31:42,7838,41,,,,27226.83,0
4278080,16:32:00,16:32:00,9772,42,,1,,27400.07,
4278090,15:32:00,15:32:00,9947,1,,,1,0,
4278090,15:36:45,15:36:45,5732,2,,,,956.47,0
4278090,15:39:00,15:39:00,2127,3,,,,1583.67,
4278090,15:40:11,15:40:11,3836,4,,,,2240.8,0
4278090,15:48:00,15:48:00,2452,5,,,,6181.08,
4278090,15:50:00,15:50:00,18,6,,,,7612.35,
4278090,15:51:29,15:51:29,9506,7,,,,8025.4,0
4278090,15:58:00,15:58:00,7096,8,,,,9830.35,
4278090,15:58:52,15:58:52,9503,9,,,,10345.07,0
4278090,15:59:15,15:59:15,2388,10,,,,10576.21,0
4278090,15:59:55,15:59:55,2389,11,,,,10930.44,0
4278090,16:01:00,16:01:00,3481,12,,,,11534.01,0
4278090,16:01:37,16:01:37,5465,13,,,,11815.08,0
4278090,16:02:00,16:02:00,9502,14,,,,12031.35,0
4278090,16:02:41,16:02:41,4849,15,,,,12375.29,0
4278090,16:09:00,16:09:00,6607,16,,,,15725.46,
4278090,16:11:42,16:11:42,6580,17,,,,17416.52,0
4278090,16:14:00,16:14:00,9514,18,,,,18893.13,
4278090,16:16:00,16:16:00,9516,19,,,,19357.21,
4278090,16:17:00,16:17:00,9518,20,,,,19651.07,
4278090,16:17:39,16:17:39,3326,21,,,,20098,0
4278090,16:18:05,16:18:05,3327,22,,,,20365.37,0
4278090,16:19:20,16:19:20,3328,23,,,,21065.13,0
4278090,16:19:41,16:19:41,3329,24,,,,21281.45,0
4278090,16:20:25,16:20:25,7680,25,,,,21650.85,0
4278090,16:20:55,16:20:55,3331,26,,,,21962.04,0
4278090,16:21:14,16:21:14,7362,27,,,,22111.21,0
4278090,16:21:37,16:21:37,3334,28,,,,22332.13,0
4278090,16:21:59,16:21:59,3335,29,,,,22538.96,0
4278090,16:22:37,16:22:37,3336,30,,,,22896.56,0
4278090,16:23:05,16:23:05,3337,31,,,,23163.09,0
4278090,16:24:00,16:24:00,7842,32,,,,23640.03,
4278090,16:24:28,16:24:28,9699,33,,,,23883.28,0
4278090,16:25:54,16:25:54,10594,34,,,,24634.5,0
4278090,16:27:10,16:27:10,9781,35,,,,25341.55,0
4278090,16:28:13,16:28:13,9779,36,,,,25809.9,0
4278090,16:29:40,16:29:40,9776,37,,,,26162.87,0
4278090,16:30:06,16:30:06,9774,38,,,,26389.31,0
4278090,16:30:33,16:30:33,9773,39,,,,26610.04,0
4278090,16:30:57,16:30:57,6045,40,,,,26818.19,0
4278090,16:31:42,16:31:42,7838,41,,,,27226.83,0
4278090,16:32:00,16:32:00,9772,42,,1,,27400.07,
4278120,15:32:00,15:32:00,9947,1,,,1,0,
4278120,15:36:45,15:36:45,5732,2,,,,956.47,0
4278120,15:39:00,15:39:00,2127,3,,,,1583.67,
4278120,15:40:11,15:40:11,3836,4,,,,2240.8,0
4278120,15:48:00,15:48:00,2452,5,,,,6181.08,
4278120,15:50:00,15:50:00,18,6,,,,7612.35,
4278120,15:51:29,15:51:29,9506,7,,,,8025.4,0
4278120,15:58:00,15:58:00,7096,8,,,,9830.35,
4278120,15:58:52,15:58:52,9503,9,,,,10345.07,0
4278120,15:59:15,15:59:15,2388,10,,,,10576.21,0
4278120,15:59:55,15:59:55,2389,11,,,,10930.44,0
4278120,16:01:00,16:01:00,3481,12,,,,11534.01,0
4278120,16:01:37,16:01:37,5465,13,,,,11815.08,0
4278120,16:02:00,16:02:00,9502,14,,,,12031.35,0
4278120,16:02:41,16:02:41,4849,15,,,,12375.29,0
4278120,16:09:00,16:09:00,6607,16,,,,15725.46,
4278120,16:11:42,16:11:42,6580,17,,,,17416.52,0
4278120,16:14:00,16:14:00,9514,18,,,,18893.13,
4278120,16:16:00,16:16:00,9516,19,,,,19357.21,
4278120,16:17:00,16:17:00,9518,20,,,,19651.07,
4278120,16:17:39,16:17:39,3326,21,,,,20098,0
4278120,16:18:05,16:18:05,3327,22,,,,20365.37,0
4278120,16:19:20,16:19:20,3328,23,,,,21065.13,0
4278120,16:19:41,16:19:41,3329,24,,,,21281.45,0
4278120,16:20:25,16:20:25,7680,25,,,,21650.85,0
4278120,16:20:55,16:20:55,3331,26,,,,21962.04,0
4278120,16:21:14,16:21:14,7362,27,,,,22111.21,0
4278120,16:21:37,16:21:37,3334,28,,,,22332.13,0
4278120,16:21:59,16:21:59,3335,29,,,,22538.96,0
4278120,16:22:37,16:22:37,3336,30,,,,22896.56,0
4278120,16:23:05,16:23:05,3337,31,,,,23163.09,0
4278120,16:24:00,16:24:00,7842,32,,,,23640.03,
4278120,16:24:28,16:24:28,9699,33,,,,23883.28,0
4278120,16:25:54,16:25:54,10594,34,,,,24634.5,0
4278120,16:27:10,16:27:10,9781,35,,,,25341.55,0
4278120,16:28:13,16:28:13,9779,36,,,,25809.9,0
4278120,16:29:40,16:29:40,9776,37,,,,26162.87,0
4278120,16:30:06,16:30:06,9774,38,,,,26389.31,0
4278120,16:30:33,16:30:33,9773,39,,,,26610.04,0
4278120,16:30:57,16:30:57,6045,40,,,,26818.19,0
4278120,16:31:42,16:31:42,7838,41,,,,27226.83,0
4278120,16:32:00,16:32:00,9772,42,,1,,27400.07,
4278130,15:32:00,15:32:00,9947,1,,,1,0,
4278130,15:36:45,15:36:45,5732,2,,,,956.47,0
4278130,15:39:00,15:39:00,2127,3,,,,1583.67,
4278130,15:40:11,15:40:11,3836,4,,,,2240.8,0
4278130,15:48:00,15:48:00,2452,5,,,,6181.08,
4278130,15:50:00,15:50:00,18,6,,,,7612.35,
4278130,15:51:29,15:51:29,9506,7,,,,8025.4,0
4278130,15:58:00,15:58:00,7096,8,,,,9830.35,
4278130,15:58:52,15:58:52,9503,9,,,,10345.07,0
4278130,15:59:15,15:59:15,2388,10,,,,10576.21,0
4278130,15:59:55,15:59:55,2389,11,,,,10930.44,0
4278130,16:01:00,16:01:00,3481,12,,,,11534.01,0
4278130,16:01:37,16:01:37,5465,13,,,,11815.08,0
4278130,16:02:00,16:02:00,9502,14,,,,12031.35,0
4278130,16:02:41,16:02:41,4849,15,,,,12375.29,0
4278130,16:09:00,16:09:00,6607,16,,,,15725.46,
4278130,16:11:42,16:11:42,6580,17,,,,17416.52,0
4278130,16:14:00,16:14:00,9514,18,,,,18893.13,
4278130,16:16:00,16:16:00,9516,19,,,,19357.21,
4278130,16:17:00,16:17:00,9518,20,,,,19651.07,
4278130,16:17:39,16:17:39,3326,21,,,,20098,0
4278130,16:18:05,16:18:05,3327,22,,,,20365.37,0
4278130,16:19:20,16:19:20,3328,23,,,,21065.13,0
4278130,16:19:41,16:19:41,3329,24,,,,21281.45,0
4278130,16:20:25,16:20:25,7680,25,,,,21650.85,0
4278130,16:20:55,16:20:55,3331,26,,,,21962.04,0
4278130,16:21:14,16:21:14,7362,27,,,,22111.21,0
4278130,16:21:37,16:21:37,3334,28,,,,22332.13,0
4278130,16:21:59,16:21:59,3335,29,,,,22538.96,0
4278130,16:22:37,16:22:37,3336,30,,,,22896.56,0
4278130,16:23:05,16:23:05,3337,31,,,,23163.09,0
4278130,16:24:00,16:24:00,7842,32,,,,23640.03,
4278130,16:24:28,16:24:28,9699,33,,,,23883.28,0
4278130,16:25:54,16:25:54,10594,34,,,,24634.5,0
4278130,16:27:10,16:27:10,9781,35,,,,25341.55,0
4278130,16:28:13,16:28:13,9779,36,,,,25809.9,0
4278130,16:29:40,16:29:40,9776,37,,,,26162.87,0
4278130,16:30:06,16:30:06,9774,38,,,,26389.31,0
4278130,16:30:33,16:30:33,9773,39,,,,26610.04,0
4278130,16:30:57,16:30:57,6045,40,,,,26818.19,0
4278130,16:31:42,16:31:42,7838,41,,,,27226.83,0
4278130,16:32:00,16:32:00,9772,42,,1,,27400.07,
4324010,18:28:00,18:28:00,9947,1,,,1,0,
4324010,18:30:43,18:30:43,5732,2,,,,956.47,0
4324010,18:32:00,18:32:00,2127,3,,,,1583.67,
4324010,18:36:00,18:36:00,2514,4,,,,2588.95,
4324010,18:45:00,18:45:00,10161,5,,,,7149.14,
4324010,18:48:00,18:48:00,18,6,,,,8634.28,
4324010,18:49:11,18:49:11,9506,7,,,,9041.74,0
4324010,18:54:00,18:54:00,7096,8,,,,10823.85,
4324010,18:54:42,18:54:42,9503,9,,,,11338.57,0
4324010,18:55:01,18:55:01,2388,10,,,,11569.71,0
4324010,18:55:34,18:55:34,2389,11,,,,11923.94,0
4324010,18:56:27,18:56:27,3481,12,,,,12527.51,0
4324010,18:56:57,18:56:57,5465,13,,,,12808.58,0
4324010,18:57:16,18:57:16,9502,14,,,,13024.85,0
4324010,18:57:50,18:57:50,4849,15,,,,13368.79,0
4324010,19:03:00,19:03:00,6607,16,,,,16718.96,
4324010,19:05:42,19:05:42,6580,17,,,,18410.02,0
4324010,19:08:00,19:08:00,9514,18,,,,19886.63,
4324010,19:09:00,19:09:00,9516,19,,,,20350.71,
4324010,19:12:00,19:12:00,9518,20,,,,20644.57,
4324010,19:12:39,19:12:39,3326,21,,,,21091.5,0
4324010,19:13:05,19:13:05,3327,22,,,,21358.87,0
4324010,19:14:20,19:14:20,3328,23,,,,22058.63,0
4324010,19:14:41,19:14:41,3329,24,,,,22274.95,0
4324010,19:15:25,19:15:25,7680,25,,,,22644.35,0
4324010,19:15:55,19:15:55,3331,26,,,,22955.54,0
4324010,19:16:14,19:16:14,7362,27,,,,23104.71,0
4324010,19:16:37,19:16:37,3334,28,,,,23325.63,0
4324010,19:16:59,19:16:59,3335,29,,,,23532.46,0
4324010,19:17:37,19:17:37,3336,30,,,,23890.06,0
4324010,19:18:05,19:18:05,3337,31,,,,24156.59,0
4324010,19:19:00,19:19:00,7842,32,,,,24633.53,
4324010,19:19:39,19:19:39,9699,33,,,,24876.78,0
4324010,19:21:37,19:21:37,10594,34,,,,25628,0
4324010,19:23:23,19:23:23,9781,35,,,,26335.05,0
4324010,19:24:50,19:24:50,9779,36,,,,26803.4,0
4324010,19:26:51,19:26:51,9776,37,,,,27156.37,0
4324010,19:27:26,19:27:26,9774,38,,,,27382.81,0
4324010,19:28:03,19:28:03,9773,39,,,,27603.54,0
4324010,19:28:41,19:28:41,6045,40,,,,27811.68,0
4324010,19:29:35,19:29:35,7838,41,,,,28220.76,0
4324010,19:30:00,19:30:00,9772,42,,1,,28398.7,
4324110,18:28:00,18:28:00,9947,1,,,1,0,
4324110,18:30:43,18:30:43,5732,2,,,,956.47,0
4324110,18:32:00,18:32:00,2127,3,,,,1583.67,
4324110,18:36:00,18:36:00,2514,4,,,,2588.95,
4324110,18:45:00,18:45:00,10161,5,,,,7149.14,
4324110,18:48:00,18:48:00,18,6,,,,8634.28,
4324110,18:49:11,18:49:11,9506,7,,,,9041.74,0
4324110,18:54:00,18:54:00,7096,8,,,,10823.85,
4324110,18:54:42,18:54:42,9503,9,,,,11338.57,0
4324110,18:55:01,18:55:01,2388,10,,,,11569.71,0
4324110,18:55:34,18:55:34,2389,11,,,,11923.94,0
4324110,18:56:27,18:56:27,3481,12,,,,12527.51,0
4324110,18:56:57,18:56:57,5465,13,,,,12808.58,0
4324110,18:57:16,18:57:16,9502,14,,,,13024.85,0
4324110,18:57:50,18:57:50,4849,15,,,,13368.79,0
4324110,19:03:00,19:03:00,6607,16,,,,16718.96,
4324110,19:05:42,19:05:42,6580,17,,,,18410.02,0
4324110,19:08:00,19:08:00,9514,18,,,,19886.63,
4324110,19:09:00,19:09:00,9516,19,,,,20350.71,
4324110,19:12:00,19:12:00,9518,20,,,,20644.57,
4324110,19:12:39,19:12:39,3326,21,,,,21091.5,0
4324110,19:13:05,19:13:05,3327,22,,,,21358.87,0
4324110,19:14:20,19:14:20,3328,23,,,,22058.63,0
4324110,19:14:41,19:14:41,3329,24,,,,22274.95,0
4324110,19:15:25,19:15:25,7680,25,,,,22644.35,0
4324110,19:15:55,19:15:55,3331,26,,,,22955.54,0
4324110,19:16:14,19:16:14,7362,27,,,,23104.71,0
4324110,19:16:37,19:16:37,3334,28,,,,23325.63,0
4324110,19:16:59,19:16:59,3335,29,,,,23532.46,0
4324110,19:17:37,19:17:37,3336,30,,,,23890.06,0
4324110,19:18:05,19:18:05,3337,31,,,,24156.59,0
4324110,19:19:00,19:19:00,7842,32,,,,24633.53,
4324110,19:19:39,19:19:39,9699,33,,,,24876.78,0
4324110,19:21:37,19:21:37,10594,34,,,,25628,0
4324110,19:23:23,19:23:23,9781,35,,,,26335.05,0
4324110,19:24:50,19:24:50,9779,36,,,,26803.4,0
4324110,19:26:51,19:26:51,9776,37,,,,27156.37,0
4324110,19:27:26,19:27:26,9774,38,,,,27382.81,0
4324110,19:28:03,19:28:03,9773,39,,,,27603.54,0
4324110,19:28:41,19:28:41,6045,40,,,,27811.68,0
4324110,19:29:35,19:29:35,7838,41,,,,28220.76,0
4324110,19:30:00,19:30:00,9772,42,,1,,28398.7,
4324150,18:28:00,18:28:00,9947,1,,,1,0,
4324150,18:30:43,18:30:43,5732,2,,,,956.47,0
4324150,18:32:00,18:32:00,2127,3,,,,1583.67,
4324150,18:36:00,18:36:00,2514,4,,,,2588.95,
4324150,18:45:00,18:45:00,10161,5,,,,7149.14,
4324150,18:48:00,18:48:00,18,6,,,,8634.28,
4324150,18:49:11,18:49:11,9506,7,,,,9041.74,0
4324150,18:54:00,18:54:00,7096,8,,,,10823.85,
4324150,18:54:42,18:54:42,9503,9,,,,11338.57,0
4324150,18:55:01,18:55:01,2388,10,,,,11569.71,0
4324150,18:55:34,18:55:34,2389,11,,,,11923.94,0
4324150,18:56:27,18:56:27,3481,12,,,,12527.51,0
4324150,18:56:57,18:56:57,5465,13,,,,12808.58,0
4324150,18:57:16,18:57:16,9502,14,,,,13024.85,0
4324150,18:57:50,18:57:50,4849,15,,,,13368.79,0
4324150,19:03:00,19:03:00,6607,16,,,,16718.96,
4324150,19:05:42,19:05:42,6580,17,,,,18410.02,0
4324150,19:08:00,19:08:00,9514,18,,,,19886.63,
4324150,19:09:00,19:09:00,9516,19,,,,20350.71,
4324150,19:12:00,19:12:00,9518,20,,,,20644.57,
4324150,19:12:39,19:12:39,3326,21,,,,21091.5,0
4324150,19:13:05,19:13:05,3327,22,,,,21358.87,0
4324150,19:14:20,19:14:20,3328,23,,,,22058.63,0
4324150,19:14:41,19:14:41,3329,24,,,,22274.95,0
4324150,19:15:25,19:15:25,7680,25,,,,22644.35,0
4324150,19:15:55,19:15:55,3331,26,,,,22955.54,0
4324150,19:16:14,19:16:14,7362,27,,,,23104.71,0
4324150,19:16:37,19:16:37,3334,28,,,,23325.63,0
4324150,19:16:59,19:16:59,3335,29,,,,23532.46,0
4324150,19:17:37,19:17:37,3336,30,,,,23890.06,0
4324150,19:18:05,19:18:05,3337,31,,,,24156.59,0
4324150,19:19:00,19:19:00,7842,32,,,,24633.53,
4324150,19:19:39,19:19:39,9699,33,,,,24876.78,0
4324150,19:21:37,19:21:37,10594,34,,,,25628,0
4324150,19:23:23,19:23:23,9781,35,,,,26335.05,0
4324150,19:24:50,19:24:50,9779,36,,,,26803.4,0
4324150,19:26:51,19:26:51,9776,37,,,,27156.37,0
4324150,19:27:26,19:27:26,9774,38,,,,27382.81,0
4324150,19:28:03,19:28:03,9773,39,,,,27603.54,0
4324150,19:28:41,19:28:41,6045,40,,,,27811.68,0
4324150,19:29:35,19:29:35,7838,41,,,,28220.76,0
4324150,19:30:00,19:30:00,9772,42,,1,,28398.7,
4347020,11:57:00,11:57:00,9947,1,,,1,0,
4347020,12:01:45,12:01:45,5732,2,,,,956.47,0
4347020,12:04:00,12:04:00,2127,3,,,,1583.67,
4347020,12:04:55,12:04:55,3836,4,,,,2240.8,0
4347020,12:11:00,12:11:00,2452,5,,,,6181.08,
4347020,12:13:00,12:13:00,18,6,,,,7612.35,
4347020,12:14:18,12:14:18,9506,7,,,,8025.4,0
4347020,12:20:00,12:20:00,7096,8,,,,9830.35,
4347020,12:20:47,12:20:47,9503,9,,,,10345.07,0
4347020,12:21:08,12:21:08,2388,10,,,,10576.21,0
4347020,12:21:44,12:21:44,2389,11,,,,10930.44,0
4347020,12:22:44,12:22:44,3481,12,,,,11534.01,0
4347020,12:23:17,12:23:17,5465,13,,,,11815.08,0
4347020,12:23:38,12:23:38,9502,14,,,,12031.35,0
4347020,12:24:15,12:24:15,4849,15,,,,12375.29,0
4347020,12:30:00,12:30:00,6607,16,,,,15725.46,
4347020,12:32:42,12:32:42,6580,17,,,,17416.52,0
4347020,12:35:00,12:35:00,9514,18,,,,18893.13,
4347020,12:37:00,12:37:00,9516,19,,,,19357.21,
4347020,12:38:00,12:38:00,9518,20,,,,19651.07,
4347020,12:38:33,12:38:33,3326,21,,,,20098,0
4347020,12:38:55,12:38:55,3327,22,,,,20365.37,0
4347020,12:40:00,12:40:00,3328,23,,,,21065.13,0
4347020,12:40:18,12:40:18,3329,24,,,,21281.45,0
4347020,12:40:55,12:40:55,7680,25,,,,21650.85,0
4347020,12:41:21,12:41:21,3331,26,,,,21962.04,0
4347020,12:41:37,12:41:37,7362,27,,,,22111.21,0
4347020,12:41:57,12:41:57,3334,28,,,,22332.13,0
4347020,12:42:16,12:42:16,3335,29,,,,22538.96,0
4347020,12:42:48,12:42:48,3336,30,,,,22896.56,0
4347020,12:43:13,12:43:13,3337,31,,,,23163.09,0
4347020,12:44:00,12:44:00,7842,32,,,,23640.03,
4347020,12:44:28,12:44:28,9699,33,,,,23883.28,0
4347020,12:45:54,12:45:54,10594,34,,,,24634.5,0
4347020,12:47:10,12:47:10,9781,35,,,,25341.55,0
4347020,12:48:13,12:48:13,9779,36,,,,25809.9,0
4347020,12:49:40,12:49:40,9776,37,,,,26162.87,0
4347020,12:50:06,12:50:06,9774,38,,,,26389.31,0
4347020,12:50:33,12:50:33,9773,39,,,,26610.04,0
4347020,12:50:57,12:50:57,6045,40,,,,26818.19,0
4347020,12:51:42,12:51:42,7838,41,,,,27226.83,0
4347020,12:52:00,12:52:00,9772,42,,1,,27400.07,
4347030,11:57:00,11:57:00,9947,1,,,1,0,
4347030,12:01:45,12:01:45,5732,2,,,,956.47,0
4347030,12:04:00,12:04:00,2127,3,,,,1583.67,
4347030,12:04:55,12:04:55,3836,4,,,,2240.8,0
4347030,12:11:00,12:11:00,2452,5,,,,6181.08,
4347030,12:13:00,12:13:00,18,6,,,,7612.35,
4347030,12:14:18,12:14:18,9506,7,,,,8025.4,0
4347030,12:20:00,12:20:00,7096,8,,,,9830.35,
4347030,12:20:47,12:20:47,9503,9,,,,10345.07,0
4347030,12:21:08,12:21:08,2388,10,,,,10576.21,0
4347030,12:21:44,12:21:44,2389,11,,,,10930.44,0
4347030,12:22:44,12:22:44,3481,12,,,,11534.01,0
4347030,12:23:17,12:23:17,5465,13,,,,11815.08,0
4347030,12:23:38,12:23:38,9502,14,,,,12031.35,0
4347030,12:24:15,12:24:15,4849,15,,,,12375.29,0
4347030,12:30:00,12:30:00,6607,16,,,,15725.46,
4347030,12:32:42,12:32:42,6580,17,,,,17416.52,0
4347030,12:35:00,12:35:00,9514,18,,,,18893.13,
4347030,12:37:00,12:37:00,9516,19,,,,19357.21,
4347030,12:38:00,12:38:00,9518,20,,,,19651.07,
4347030,12:38:33,12:38:33,3326,21,,,,20098,0
4347030,12:38:55,12:38:55,3327,22,,,,20365.37,0
4347030,12:40:00,12:40:00,3328,23,,,,21065.13,0
4347030,12:40:18,12:40:18,3329,24,,,,21281.45,0
4347030,12:40:55,12:40:55,7680,25,,,,21650.85,0
4347030,12:41:21,12:41:21,3331,26,,,,21962.04,0
4347030,12:41:37,12:41:37,7362,27,,,,22111.21,0
4347030,12:41:57,12:41:57,3334,28,,,,22332.13,0
4347030,12:42:16,12:42:16,3335,29,,,,22538.96,0
4347030,12:42:48,12:42:48,3336,30,,,,22896.56,0
4347030,12:43:13,12:43:13,3337,31,,,,23163.09,0
4347030,12:44:00,12:44:00,7842,32,,,,23640.03,
4347030,12:44:28,12:44:28,9699,33,,,,23883.28,0
4347030,12:45:54,12:45:54,10594,34,,,,24634.5,0
4347030,12:47:10,12:47:10,9781,35,,,,25341.55,0
4347030,12:48:13,12:48:13,9779,36,,,,25809.9,0
4347030,12:49:40,12:49:40,9776,37,,,,26162.87,0
4347030,12:50:06,12:50:06,9774,38,,,,26389.31,0
4347030,12:50:33,12:50:33,9773,39,,,,26610.04,0
4347030,12:50:57,12:50:57,6045,40,,,,26818.19,0
4347030,12:51:42,12:51:42,7838,41,,,,27226.83,0
4347030,12:52:00,12:52:00,9772,42,,1,,27400.07,
4347040,11:57:00,11:57:00,9947,1,,,1,0,
4347040,12:01:45,12:01:45,5732,2,,,,956.47,0
4347040,12:04:00,12:04:00,2127,3,,,,1583.67,
4347040,12:04:55,12:04:55,3836,4,,,,2240.8,0
4347040,12:11:00,12:11:00,2452,5,,,,6181.08,
4347040,12:13:00,12:13:00,18,6,,,,7612.35,
4347040,12:14:18,12:14:18,9506,7,,,,8025.4,0
4347040,12:20:00,12:20:00,7096,8,,,,9830.35,
4347040,12:20:47,12:20:47,9503,9,,,,10345.07,0
4347040,12:21:08,12:21:08,2388,10,,,,10576.21,0
4347040,12:21:44,12:21:44,2389,11,,,,10930.44,0
4347040,12:22:44,12:22:44,3481,12,,,,11534.01,0
4347040,12:23:17,12:23:17,5465,13,,,,11815.08,0
4347040,12:23:38,12:23:38,9502,14,,,,12031.35,0
4347040,12:24:15,12:24:15,4849,15,,,,12375.29,0
4347040,12:30:00,12:30:00,6607,16,,,,15725.46,
4347040,12:32:42,12:32:42,6580,17,,,,17416.52,0
4347040,12:35:00,12:35:00,9514,18,,,,18893.13,
4347040,12:37:00,12:37:00,9516,19,,,,19357.21,
4347040,12:38:00,12:38:00,9518,20,,,,19651.07,
4347040,12:38:33,12:38:33,3326,21,,,,20098,0
4347040,12:38:55,12:38:55,3327,22,,,,20365.37,0
4347040,12:40:00,12:40:00,3328,23,,,,21065.13,0
4347040,12:40:18,12:40:18,3329,24,,,,21281.45,0
4347040,12:40:55,12:40:55,7680,25,,,,21650.85,0
4347040,12:41:21,12:41:21,3331,26,,,,21962.04,0
4347040,12:41:37,12:41:37,7362,27,,,,22111.21,0
4347040,12:41:57,12:41:57,3334,28,,,,22332.13,0
4347040,12:42:16,12:42:16,3335,29,,,,22538.96,0
4347040,12:42:48,12:42:48,3336,30,,,,22896.56,0
4347040,12:43:13,12:43:13,3337,31,,,,23163.09,0
4347040,12:44:00,12:44:00,7842,32,,,,23640.03,
4347040,12:44:28,12:44:28,9699,33,,,,23883.28,0
4347040,12:45:54,12:45:54,10594,34,,,,24634.5,0
4347040,12:47:10,12:47:10,9781,35,,,,25341.55,0
4347040,12:48:13,12:48:13,9779,36,,,,25809.9,0
4347040,12:49:40,12:49:40,9776,37,,,,26162.87,0
4347040,12:50:06,12:50:06,9774,38,,,,26389.31,0
4347040,12:50:33,12:50:33,9773,39,,,,26610.04,0
4347040,12:50:57,12:50:57,6045,40,,,,26818.19,0
4347040,12:51:42,12:51:42,7838,41,,,,27226.83,0
4347040,12:52:00,12:52:00,9772,42,,1,,27400.07,
4347050,11:57:00,11:57:00,9947,1,,,1,0,
4347050,12:01:45,12:01:45,5732,2,,,,956.47,0
4347050,12:04:00,12:04:00,2127,3,,,,1583.67,
4347050,12:04:55,12:04:55,3836,4,,,,2240.8,0
4347050,12:11:00,12:11:00,2452,5,,,,6181.08,
4347050,12:13:00,12:13:00,18,6,,,,7612.35,
4347050,12:14:18,12:14:18,9506,7,,,,8025.4,0
4347050,12:20:00,12:20:00,7096,8,,,,9830.35,
4347050,12:20:47,12:20:47,9503,9,,,,10345.07,0
4347050,12:21:08,12:21:08,2388,10,,,,10576.21,0
4347050,12:21:44,12:21:44,2389,11,,,,10930.44,0
4347050,12:22:44,12:22:44,3481,12,,,,11534.01,0
4347050,12:23:17,12:23:17,5465,13,,,,11815.08,0
4347050,12:23:38,12:23:38,9502,14,,,,12031.35,0
4347050,12:24:15,12:24:15,4849,15,,,,12375.29,0
4347050,12:30:00,12:30:00,6607,16,,,,15725.46,
4347050,12:32:42,12:32:42,6580,17,,,,17416.52,0
4347050,12:35:00,12:35:00,9514,18,,,,18893.13,
4347050,12:37:00,12:37:00,9516,19,,,,19357.21,
4347050,12:38:00,12:38:00,9518,20,,,,19651.07,
4347050,12:38:33,12:38:33,3326,21,,,,20098,0
4347050,12:38:55,12:38:55,3327,22,,,,20365.37,0
4347050,12:40:00,12:40:00,3328,23,,,,21065.13,0
4347050,12:40:18,12:40:18,3329,24,,,,21281.45,0
4347050,12:40:55,12:40:55,7680,25,,,,21650.85,0
4347050,12:41:21,12:41:21,3331,26,,,,21962.04,0
4347050,12:41:37,12:41:37,7362,27,,,,22111.21,0
4347050,12:41:57,12:41:57,3334,28,,,,22332.13,0
4347050,12:42:16,12:42:16,3335,29,,,,22538.96,0
4347050,12:42:48,12:42:48,3336,30,,,,22896.56,0
4347050,12:43:13,12:43:13,3337,31,,,,23163.09,0
4347050,12:44:00,12:44:00,7842,32,,,,23640.03,
4347050,12:44:28,12:44:28,9699,33,,,,23883.28,0
4347050,12:45:54,12:45:54,10594,34,,,,24634.5,0
4347050,12:47:10,12:47:10,9781,35,,,,25341.55,0
4347050,12:48:13,12:48:13,9779,36,,,,25809.9,0
4347050,12:49:40,12:49:40,9776,37,,,,26162.87,0
4347050,12:50:06,12:50:06,9774,38,,,,26389.31,0
4347050,12:50:33,12:50:33,9773,39,,,,26610.04,0
4347050,12:50:57,12:50:57,6045,40,,,,26818.19,0
4347050,12:51:42,12:51:42,7838,41,,,,27226.83,0
4347050,12:52:00,12:52:00,9772,42,,1,,27400.07,
4347060,11:57:00,11:57:00,9947,1,,,1,0,
4347060,12:01:45,12:01:45,5732,2,,,,956.47,0
4347060,12:04:00,12:04:00,2127,3,,,,1583.67,
4347060,12:04:55,12:04:55,3836,4,,,,2240.8,0
4347060,12:11:00,12:11:00,2452,5,,,,6181.08,
4347060,12:13:00,12:13:00,18,6,,,,7612.35,
4347060,12:14:18,12:14:18,9506,7,,,,8025.4,0
4347060,12:20:00,12:20:00,7096,8,,,,9830.35,
4347060,12:20:47,12:20:47,9503,9,,,,10345.07,0
4347060,12:21:08,12:21:08,2388,10,,,,10576.21,0
4347060,12:21:44,12:21:44,2389,11,,,,10930.44,0
4347060,12:22:44,12:22:44,3481,12,,,,11534.01,0
4347060,12:23:17,12:23:17,5465,13,,,,11815.08,0
4347060,12:23:38,12:23:38,9502,14,,,,12031.35,0
4347060,12:24:15,12:24:15,4849,15,,,,12375.29,0
4347060,12:30:00,12:30:00,6607,16,,,,15725.46,
4347060,12:32:42,12:32:42,6580,17,,,,17416.52,0
4347060,12:35:00,12:35:00,9514,18,,,,18893.13,
4347060,12:37:00,12:37:00,9516,19,,,,19357.21,
4347060,12:38:00,12:38:00,9518,20,,,,19651.07,
4347060,12:38:33,12:38:33,3326,21,,,,20098,0
4347060,12:38:55,12:38:55,3327,22,,,,20365.37,0
4347060,12:40:00,12:40:00,3328,23,,,,21065.13,0
4347060,12:40:18,12:40:18,3329,24,,,,21281.45,0
4347060,12:40:55,12:40:55,7680,25,,,,21650.85,0
4347060,12:41:21,12:41:21,3331,26,,,,21962.04,0
4347060,12:41:37,12:41:37,7362,27,,,,22111.21,0
4347060,12:41:57,12:41:57,3334,28,,,,22332.13,0
4347060,12:42:16,12:42:16,3335,29,,,,22538.96,0
4347060,12:42:48,12:42:48,3336,30,,,,22896.56,0
4347060,12:43:13,12:43:13,3337,31,,,,23163.09,0
4347060,12:44:00,12:44:00,7842,32,,,,23640.03,
4347060,12:44:28,12:44:28,9699,33,,,,23883.28,0
4347060,12:45:54,12:45:54,10594,34,,,,24634.5,0
4347060,12:47:10,12:47:10,9781,35,,,,25341.55,0
4347060,12:48:13,12:48:13,9779,36,,,,25809.9,0
4347060,12:49:40,12:49:40,9776,37,,,,26162.87,0
4347060,12:50:06,12:50:06,9774,38,,,,26389.31,0
4347060,12:50:33,12:50:33,9773,39,,,,26610.04,0
4347060,12:50:57,12:50:57,6045,40,,,,26818.19,0
4347060,12:51:42,12:51:42,7838,41,,,,27226.83,0
4347060,12:52:00,12:52:00,9772,42,,1,,27400.07,
4347080,11:57:00,11:57:00,9947,1,,,1,0,
4347080,12:01:45,12:01:45,5732,2,,,,956.47,0
4347080,12:04:00,12:04:00,2127,3,,,,1583.67,
4347080,12:04:55,12:04:55,3836,4,,,,2240.8,0
4347080,12:11:00,12:11:00,2452,5,,,,6181.08,
4347080,12:13:00,12:13:00,18,6,,,,7612.35,
4347080,12:14:18,12:14:18,9506,7,,,,8025.4,0
4347080,12:20:00,12:20:00,7096,8,,,,9830.35,
4347080,12:20:47,12:20:47,9503,9,,,,10345.07,0
4347080,12:21:08,12:21:08,2388,10,,,,10576.21,0
4347080,12:21:44,12:21:44,2389,11,,,,10930.44,0
4347080,12:22:44,12:22:44,3481,12,,,,11534.01,0
4347080,12:23:17,12:23:17,5465,13,,,,11815.08,0
4347080,12:23:38,12:23:38,9502,14,,,,12031.35,0
4347080,12:24:15,12:24:15,4849,15,,,,12375.29,0
4347080,12:30:00,12:30:00,6607,16,,,,15725.46,
4347080,12:32:42,12:32:42,6580,17,,,,17416.52,0
4347080,12:35:00,12:35:00,9514,18,,,,18893.13,
4347080,12:37:00,12:37:00,9516,19,,,,19357.21,
4347080,12:38:00,12:38:00,9518,20,,,,19651.07,
4347080,12:38:33,12:38:33,3326,21,,,,20098,0
4347080,12:38:55,12:38:55,3327,22,,,,20365.37,0
4347080,12:40:00,12:40:00,3328,23,,,,21065.13,0
4347080,12:40:18,12:40:18,3329,24,,,,21281.45,0
4347080,12:40:55,12:40:55,7680,25,,,,21650.85,0
4347080,12:41:21,12:41:21,3331,26,,,,21962.04,0
4347080,12:41:37,12:41:37,7362,27,,,,22111.21,0
4347080,12:41:57,12:41:57,3334,28,,,,22332.13,0
4347080,12:42:16,12:42:16,3335,29,,,,22538.96,0
4347080,12:42:48,12:42:48,3336,30,,,,22896.56,0
4347080,12:43:13,12:43:13,3337,31,,,,23163.09,0
4347080,12:44:00,12:44:00,7842,32,,,,23640.03,
4347080,12:44:28,12:44:28,9699,33,,,,23883.28,0
4347080,12:45:54,12:45:54,10594,34,,,,24634.5,0
4347080,12:47:10,12:47:10,9781,35,,,,25341.55,0
4347080,12:48:13,12:48:13,9779,36,,,,25809.9,0
4347080,12:49:40,12:49:40,9776,37,,,,26162.87,0
4347080,12:50:06,12:50:06,9774,38,,,,26389.31,0
4347080,12:50:33,12:50:33,9773,39,,,,26610.04,0
4347080,12:50:57,12:50:57,6045,40,,,,26818.19,0
4347080,12:51:42,12:51:42,7838,41,,,,27226.83,0
4347080,12:52:00,12:52:00,9772,42,,1,,27400.07,
4347090,11:57:00,11:57:00,9947,1,,,1,0,
4347090,12:01:45,12:01:45,5732,2,,,,956.47,0
4347090,12:04:00,12:04:00,2127,3,,,,1583.67,
4347090,12:04:55,12:04:55,3836,4,,,,2240.8,0
4347090,12:11:00,12:11:00,2452,5,,,,6181.08,
4347090,12:13:00,12:13:00,18,6,,,,7612.35,
4347090,12:14:18,12:14:18,9506,7,,,,8025.4,0
4347090,12:20:00,12:20:00,7096,8,,,,9830.35,
4347090,12:20:47,12:20:47,9503,9,,,,10345.07,0
4347090,12:21:08,12:21:08,2388,10,,,,10576.21,0
4347090,12:21:44,12:21:44,2389,11,,,,10930.44,0
4347090,12:22:44,12:22:44,3481,12,,,,11534.01,0
4347090,12:23:17,12:23:17,5465,13,,,,11815.08,0
4347090,12:23:38,12:23:38,9502,14,,,,12031.35,0
4347090,12:24:15,12:24:15,4849,15,,,,12375.29,0
4347090,12:30:00,12:30:00,6607,16,,,,15725.46,
4347090,12:32:42,12:32:42,6580,17,,,,17416.52,0
4347090,12:35:00,12:35:00,9514,18,,,,18893.13,
4347090,12:37:00,12:37:00,9516,19,,,,19357.21,
4347090,12:38:00,12:38:00,9518,20,,,,19651.07,
4347090,12:38:33,12:38:33,3326,21,,,,20098,0
4347090,12:38:55,12:38:55,3327,22,,,,20365.37,0
4347090,12:40:00,12:40:00,3328,23,,,,21065.13,0
4347090,12:40:18,12:40:18,3329,24,,,,21281.45,0
4347090,12:40:55,12:40:55,7680,25,,,,21650.85,0
4347090,12:41:21,12:41:21,3331,26,,,,21962.04,0
4347090,12:41:37,12:41:37,7362,27,,,,22111.21,0
4347090,12:41:57,12:41:57,3334,28,,,,22332.13,0
4347090,12:42:16,12:42:16,3335,29,,,,22538.96,0
4347090,12:42:48,12:42:48,3336,30,,,,22896.56,0
4347090,12:43:13,12:43:13,3337,31,,,,23163.09,0
4347090,12:44:00,12:44:00,7842,32,,,,23640.03,
4347090,12:44:28,12:44:28,9699,33,,,,23883.28,0
4347090,12:45:54,12:45:54,10594,34,,,,24634.5,0
4347090,12:47:10,12:47:10,9781,35,,,,25341.55,0
4347090,12:48:13,12:48:13,9779,36,,,,25809.9,0
4347090,12:49:40,12:49:40,9776,37,,,,26162.87,0
4347090,12:50:06,12:50:06,9774,38,,,,26389.31,0
4347090,12:50:33,12:50:33,9773,39,,,,26610.04,0
4347090,12:50:57,12:50:57,6045,40,,,,26818.19,0
4347090,12:51:42,12:51:42,7838,41,,,,27226.83,0
4347090,12:52:00,12:52:00,9772,42,,1,,27400.07,
4347120,11:57:00,11:57:00,9947,1,,,1,0,
4347120,12:01:45,12:01:45,5732,2,,,,956.47,0
4347120,12:04:00,12:04:00,2127,3,,,,1583.67,
4347120,12:04:55,12:04:55,3836,4,,,,2240.8,0
4347120,12:11:00,12:11:00,2452,5,,,,6181.08,
4347120,12:13:00,12:13:00,18,6,,,,7612.35,
4347120,12:14:18,12:14:18,9506,7,,,,8025.4,0
4347120,12:20:00,12:20:00,7096,8,,,,9830.35,
4347120,12:20:47,12:20:47,9503,9,,,,10345.07,0
4347120,12:21:08,12:21:08,2388,10,,,,10576.21,0
4347120,12:21:44,12:21:44,2389,11,,,,10930.44,0
4347120,12:22:44,12:22:44,3481,12,,,,11534.01,0
4347120,12:23:17,12:23:17,5465,13,,,,11815.08,0
4347120,12:23:38,12:23:38,9502,14,,,,12031.35,0
4347120,12:24:15,12:24:15,4849,15,,,,12375.29,0
4347120,12:30:00,12:30:00,6607,16,,,,15725.46,
4347120,12:32:42,12:32:42,6580,17,,,,17416.52,0
4347120,12:35:00,12:35:00,9514,18,,,,18893.13,
4347120,12:37:00,12:37:00,9516,19,,,,19357.21,
4347120,12:38:00,12:38:00,9518,20,,,,19651.07,
4347120,12:38:33,12:38:33,3326,21,,,,20098,0
4347120,12:38:55,12:38:55,3327,22,,,,20365.37,0
4347120,12:40:00,12:40:00,3328,23,,,,21065.13,0
4347120,12:40:18,12:40:18,3329,24,,,,21281.45,0
4347120,12:40:55,12:40:55,7680,25,,,,21650.85,0
4347120,12:41:21,12:41:21,3331,26,,,,21962.04,0
4347120,12:41:37,12:41:37,7362,27,,,,22111.21,0
4347120,12:41:57,12:41:57,3334,28,,,,22332.13,0
4347120,12:42:16,12:42:16,3335,29,,,,22538.96,0
4347120,12:42:48,12:42:48,3336,30,,,,22896.56,0
4347120,12:43:13,12:43:13,3337,31,,,,23163.09,0
4347120,12:44:00,12:44:00,7842,32,,,,23640.03,
4347120,12:44:28,12:44:28,9699,33,,,,23883.28,0
4347120,12:45:54,12:45:54,10594,34,,,,24634.5,0
4347120,12:47:10,12:47:10,9781,35,,,,25341.55,0
4347120,12:48:13,12:48:13,9779,36,,,,25809.9,0
4347120,12:49:40,12:49:40,9776,37,,,,26162.87,0
4347120,12:50:06,12:50:06,9774,38,,,,26389.31,0
4347120,12:50:33,12:50:33,9773,39,,,,26610.04,0
4347120,12:50:57,12:50:57,6045,40,,,,26818.19,0
4347120,12:51:42,12:51:42,7838,41,,,,27226.83,0
4347120,12:52:00,12:52:00,9772,42,,1,,27400.07,
4347130,11:57:00,11:57:00,9947,1,,,1,0,
4347130,12:01:45,12:01:45,5732,2,,,,956.47,0
4347130,12:04:00,12:04:00,2127,3,,,,1583.67,
4347130,12:04:55,12:04:55,3836,4,,,,2240.8,0
4347130,12:11:00,12:11:00,2452,5,,,,6181.08,
4347130,12:13:00,12:13:00,18,6,,,,7612.35,
4347130,12:14:18,12:14:18,9506,7,,,,8025.4,0
4347130,12:20:00,12:20:00,7096,8,,,,9830.35,
4347130,12:20:47,12:20:47,9503,9,,,,10345.07,0
4347130,12:21:08,12:21:08,2388,10,,,,10576.21,0
4347130,12:21:44,12:21:44,2389,11,,,,10930.44,0
4347130,12:22:44,12:22:44,3481,12,,,,11534.01,0
4347130,12:23:17,12:23:17,5465,13,,,,11815.08,0
4347130,12:23:38,12:23:38,9502,14,,,,12031.35,0
4347130,12:24:15,12:24:15,4849,15,,,,12375.29,0
4347130,12:30:00,12:30:00,6607,16,,,,15725.46,
4347130,12:32:42,12:32:42,6580,17,,,,17416.52,0
4347130,12:35:00,12:35:00,9514,18,,,,18893.13,
4347130,12:37:00,12:37:00,9516,19,,,,19357.21,
4347130,12:38:00,12:38:00,9518,20,,,,19651.07,
4347130,12:38:33,12:38:33,3326,21,,,,20098,0
4347130,12:38:55,12:38:55,3327,22,,,,20365.37,0
4347130,12:40:00,12:40:00,3328,23,,,,21065.13,0
4347130,12:40:18,12:40:18,3329,24,,,,21281.45,0
4347130,12:40:55,12:40:55,7680,25,,,,21650.85,0
4347130,12:41:21,12:41:21,3331,26,,,,21962.04,0
4347130,12:41:37,12:41:37,7362,27,,,,22111.21,0
4347130,12:41:57,12:41:57,3334,28,,,,22332.13,0
4347130,12:42:16,12:42:16,3335,29,,,,22538.96,0
4347130,12:42:48,12:42:48,3336,30,,,,22896.56,0
4347130,12:43:13,12:43:13,3337,31,,,,23163.09,0
4347130,12:44:00,12:44:00,7842,32,,,,23640.03,
4347130,12:44:28,12:44:28,9699,33,,,,23883.28,0
4347130,12:45:54,12:45:54,10594,34,,,,24634.5,0
4347130,12:47:10,12:47:10,9781,35,,,,25341.55,0
4347130,12:48:13,12:48:13,9779,36,,,,25809.9,0
4347130,12:49:40,12:49:40,9776,37,,,,26162.87,0
4347130,12:50:06,12:50:06,9774,38,,,,26389.31,0
4347130,12:50:33,12:50:33,9773,39,,,,26610.04,0
4347130,12:50:57,12:50:57,6045,40,,,,26818.19,0
4347130,12:51:42,12:51:42,7838,41,,,,27226.83,0
4347130,12:52:00,12:52:00,9772,42,,1,,27400.07,
4546160,10:30:00,10:30:00,9947,1,,,1,0,
4546160,10:32:43,10:32:43,5732,2,,,,956.47,0
4546160,10:34:00,10:34:00,2127,3,,,,1583.67,
4546160,10:38:00,10:38:00,2514,4,,,,2588.95,
4546160,10:47:00,10:47:00,10161,5,,,,7149.14,
4546160,10:50:00,10:50:00,18,6,,,,8634.28,
4546160,10:51:11,10:51:11,9506,7,,,,9041.74,0
4546160,10:56:00,10:56:00,7096,8,,,,10823.85,
4546160,10:56:42,10:56:42,9503,9,,,,11338.57,0
4546160,10:57:01,10:57:01,2388,10,,,,11569.71,0
4546160,10:57:34,10:57:34,2389,11,,,,11923.94,0
4546160,10:58:27,10:58:27,3481,12,,,,12527.51,0
4546160,10:58:57,10:58:57,5465,13,,,,12808.58,0
4546160,10:59:16,10:59:16,9502,14,,,,13024.85,0
4546160,10:59:50,10:59:50,4849,15,,,,13368.79,0
4546160,11:05:00,11:05:00,6607,16,,,,16718.96,
4546160,11:07:42,11:07:42,6580,17,,,,18410.02,0
4546160,11:10:00,11:10:00,9514,18,,,,19886.63,
4546160,11:11:00,11:11:00,9516,19,,,,20350.71,
4546160,11:14:00,11:14:00,9518,20,,,,20644.57,
4546160,11:14:39,11:14:39,3326,21,,,,21091.5,0
4546160,11:15:05,11:15:05,3327,22,,,,21358.87,0
4546160,11:16:20,11:16:20,3328,23,,,,22058.63,0
4546160,11:16:41,11:16:41,3329,24,,,,22274.95,0
4546160,11:17:25,11:17:25,7680,25,,,,22644.35,0
4546160,11:17:55,11:17:55,3331,26,,,,22955.54,0
4546160,11:18:14,11:18:14,7362,27,,,,23104.71,0
4546160,11:18:37,11:18:37,3334,28,,,,23325.63,0
4546160,11:18:59,11:18:59,3335,29,,,,23532.46,0
4546160,11:19:37,11:19:37,3336,30,,,,23890.06,0
4546160,11:20:05,11:20:05,3337,31,,,,24156.59,0
4546160,11:21:00,11:21:00,7842,32,,,,24633.53,
4546160,11:21:39,11:21:39,9699,33,,,,24876.78,0
4546160,11:23:37,11:23:37,10594,34,,,,25628,0
4546160,11:25:23,11:25:23,9781,35,,,,26335.05,0
4546160,11:26:50,11:26:50,9779,36,,,,26803.4,0
4546160,11:28:51,11:28:51,9776,37,,,,27156.37,0
4546160,11:29:26,11:29:26,9774,38,,,,27382.81,0
4546160,11:30:03,11:30:03,9773,39,,,,27603.54,0
4546160,11:30:41,11:30:41,6045,40,,,,27811.68,0
4546160,11:31:35,11:31:35,7838,41,,,,28220.76,0
4546160,11:32:00,11:32:00,9772,42,,1,,28398.7,
507160,16:30:00,16:30:00,9947,1,,,1,0,
507160,16:32:43,16:32:43,5732,2,,,,956.47,0
507160,16:34:00,16:34:00,2127,3,,,,1583.67,
507160,16:38:00,16:38:00,2514,4,,,,2588.95,
507160,16:47:00,16:47:00,10161,5,,,,7149.14,
507160,16:50:00,16:50:00,18,6,,,,8634.28,
507160,16:51:11,16:51:11,9506,7,,,,9041.74,0
507160,16:56:00,16:56:00,7096,8,,,,10823.85,
507160,16:56:42,16:56:42,9503,9,,,,11338.57,0
507160,16:57:01,16:57:01,2388,10,,,,11569.71,0
507160,16:57:34,16:57:34,2389,11,,,,11923.94,0
507160,16:58:27,16:58:27,3481,12,,,,12527.51,0
507160,16:58:57,16:58:57,5465,13,,,,12808.58,0
507160,16:59:16,16:59:16,9502,14,,,,13024.85,0
507160,16:59:50,16:59:50,4849,15,,,,13368.79,0
507160,17:05:00,17:05:00,6607,16,,,,16718.96,
507160,17:07:42,17:07:42,6580,17,,,,18410.02,0
507160,17:10:00,17:10:00,9514,18,,,,19886.63,
507160,17:11:00,17:11:00,9516,19,,,,20350.71,
507160,17:14:00,17:14:00,9518,20,,,,20644.57,
507160,17:14:39,17:14:39,3326,21,,,,21091.5,0
507160,17:15:05,17:15:05,3327,22,,,,21358.87,0
507160,17:16:20,17:16:20,3328,23,,,,22058.63,0
507160,17:16:41,17:16:41,3329,24,,,,22274.95,0
507160,17:17:25,17:17:25,7680,25,,,,22644.35,0
507160,17:17:55,17:17:55,3331,26,,,,22955.54,0
507160,17:18:14,17:18:14,7362,27,,,,23104.71,0
507160,17:18:37,17:18:37,3334,28,,,,23325.63,0
507160,17:18:59,17:18:59,3335,29,,,,23532.46,0
507160,17:19:37,17:19:37,3336,30,,,,23890.06,0
507160,17:20:05,17:20:05,3337,31,,,,24156.59,0
507160,17:21:00,17:21:00,7842,32,,,,24633.53,
507160,17:21:39,17:21:39,9699,33,,,,24876.78,0
507160,17:23:37,17:23:37,10594,34,,,,25628,0
507160,17:25:23,17:25:23,9781,35,,,,26335.05,0
507160,17:26:50,17:26:50,9779,36,,,,26803.4,0
507160,17:28:51,17:28:51,9776,37,,,,27156.37,0
507160,17:29:26,17:29:26,9774,38,,,,27382.81,0
507160,17:30:03,17:30:03,9773,39,,,,27603.54,0
507160,17:30:41,17:30:41,6045,40,,,,27811.68,0
507160,17:31:35,17:31:35,7838,41,,,,28220.76,0
507160,17:32:00,17:32:00,9772,42,,1,,28398.7,
5115020,17:38:00,17:38:00,9947,1,,,1,0,
5115020,17:42:45,17:42:45,5732,2,,,,956.47,0
5115020,17:45:00,17:45:00,2127,3,,,,1583.67,
5115020,17:46:11,17:46:11,3836,4,,,,2240.8,0
5115020,17:54:00,17:54:00,2452,5,,,,6181.08,
5115020,17:56:00,17:56:00,18,6,,,,7612.35,
5115020,17:57:29,17:57:29,9506,7,,,,8025.4,0
5115020,18:04:00,18:04:00,7096,8,,,,9830.35,
5115020,18:04:52,18:04:52,9503,9,,,,10345.07,0
5115020,18:05:15,18:05:15,2388,10,,,,10576.21,0
5115020,18:05:55,18:05:55,2389,11,,,,10930.44,0
5115020,18:07:00,18:07:00,3481,12,,,,11534.01,0
5115020,18:07:37,18:07:37,5465,13,,,,11815.08,0
5115020,18:08:00,18:08:00,9502,14,,,,12031.35,0
5115020,18:08:41,18:08:41,4849,15,,,,12375.29,0
5115020,18:15:00,18:15:00,6607,16,,,,15725.46,
5115020,18:17:42,18:17:42,6580,17,,,,17416.52,0
5115020,18:20:00,18:20:00,9514,18,,,,18893.13,
5115020,18:22:00,18:22:00,9516,19,,,,19357.21,
5115020,18:23:00,18:23:00,9518,20,,,,19651.07,
5115020,18:23:39,18:23:39,3326,21,,,,20098,0
5115020,18:24:05,18:24:05,3327,22,,,,20365.37,0
5115020,18:25:20,18:25:20,3328,23,,,,21065.13,0
5115020,18:25:41,18:25:41,3329,24,,,,21281.45,0
5115020,18:26:25,18:26:25,7680,25,,,,21650.85,0
5115020,18:26:55,18:26:55,3331,26,,,,21962.04,0
5115020,18:27:14,18:27:14,7362,27,,,,22111.21,0
5115020,18:27:37,18:27:37,3334,28,,,,22332.13,0
5115020,18:27:59,18:27:59,3335,29,,,,22538.96,0
5115020,18:28:37,18:28:37,3336,30,,,,22896.56,0
5115020,18:29:05,18:29:05,3337,31,,,,23163.09,0
5115020,18:30:00,18:30:00,7842,32,,,,23640.03,
5115020,18:30:28,18:30:28,9699,33,,,,23883.28,0
5115020,18:31:54,18:31:54,10594,34,,,,24634.5,0
5115020,18:33:10,18:33:10,9781,35,,,,25341.55,0
5115020,18:34:13,18:34:13,9779,36,,,,25809.9,0
5115020,18:35:40,18:35:40,9776,37,,,,26162.87,0
5115020,18:36:06,18:36:06,9774,38,,,,26389.31,0
5115020,18:36:33,18:36:33,9773,39,,,,26610.04,0
5115020,18:36:57,18:36:57,6045,40,,,,26818.19,0
5115020,18:37:42,18:37:42,7838,41,,,,27226.83,0
5115020,18:38:00,18:38:00,9772,42,,1,,27400.07,
5115030,17:38:00,17:38:00,9947,1,,,1,0,
5115030,17:42:45,17:42:45,5732,2,,,,956.47,0
5115030,17:45:00,17:45:00,2127,3,,,,1583.67,
5115030,17:46:11,17:46:11,3836,4,,,,2240.8,0
5115030,17:54:00,17:54:00,2452,5,,,,6181.08,
5115030,17:56:00,17:56:00,18,6,,,,7612.35,
5115030,17:57:29,17:57:29,9506,7,,,,8025.4,0
5115030,18:04:00,18:04:00,7096,8,,,,9830.35,
5115030,18:04:52,18:04:52,9503,9,,,,10345.07,0
5115030,18:05:15,18:05:15,2388,10,,,,10576.21,0
5115030,18:05:55,18:05:55,2389,11,,,,10930.44,0
5115030,18:07:00,18:07:00,3481,12,,,,11534.01,0
5115030,18:07:37,18:07:37,5465,13,,,,11815.08,0
5115030,18:08:00,18:08:00,9502,14,,,,12031.35,0
5115030,18:08:41,18:08:41,4849,15,,,,12375.29,0
5115030,18:15:00,18:15:00,6607,16,,,,15725.46,
5115030,18:17:42,18:17:42,6580,17,,,,17416.52,0
5115030,18:20:00,18:20:00,9514,18,,,,18893.13,
5115030,18:22:00,18:22:00,9516,19,,,,19357.21,
5115030,18:23:00,18:23:00,9518,20,,,,19651.07,
5115030,18:23:39,18:23:39,3326,21,,,,20098,0
5115030,18:24:05,18:24:05,3327,22,,,,20365.37,0
5115030,18:25:20,18:25:20,3328,23,,,,21065.13,0
5115030,18:25:41,18:25:41,3329,24,,,,21281.45,0
5115030,18:26:25,18:26:25,7680,25,,,,21650.85,0
5115030,18:26:55,18:26:55,3331,26,,,,21962.04,0
5115030,18:27:14,18:27:14,7362,27,,,,22111.21,0
5115030,18:27:37,18:27:37,3334,28,,,,22332.13,0
5115030,18:27:59,18:27:59,3335,29,,,,22538.96,0
5115030,18:28:37,18:28:37,3336,30,,,,22896.56,0
5115030,18:29:05,18:29:05,3337,31,,,,23163.09,0
5115030,18:30:00,18:30:00,7842,32,,,,23640.03,
5115030,18:30:28,18:30:28,9699,33,,,,23883.28,0
5115030,18:31:54,18:31:54,10594,34,,,,24634.5,0
5115030,18:33:10,18:33:10,9781,35,,,,25341.55,0
5115030,18:34:13,18:34:13,9779,36,,,,25809.9,0
5115030,18:35:40,18:35:40,9776,37,,,,26162.87,0
5115030,18:36:06,18:36:06,9774,38,,,,26389.31,0
5115030,18:36:33,18:36:33,9773,39,,,,26610.04,0
5115030,18:36:57,18:36:57,6045,40,,,,26818.19,0
5115030,18:37:42,18:37:42,7838,41,,,,27226.83,0
5115030,18:38:00,18:38:00,9772,42,,1,,27400.07,
5115040,17:38:00,17:38:00,9947,1,,,1,0,
5115040,17:42:45,17:42:45,5732,2,,,,956.47,0
5115040,17:45:00,17:45:00,2127,3,,,,1583.67,
5115040,17:46:11,17:46:11,3836,4,,,,2240.8,0
5115040,17:54:00,17:54:00,2452,5,,,,6181.08,
5115040,17:56:00,17:56:00,18,6,,,,7612.35,
5115040,17:57:29,17:57:29,9506,7,,,,8025.4,0
5115040,18:04:00,18:04:00,7096,8,,,,9830.35,
5115040,18:04:52,18:04:52,9503,9,,,,10345.07,0
5115040,18:05:15,18:05:15,2388,10,,,,10576.21,0
5115040,18:05:55,18:05:55,2389,11,,,,10930.44,0
5115040,18:07:00,18:07:00,3481,12,,,,11534.01,0
5115040,18:07:37,18:07:37,5465,13,,,,11815.08,0
5115040,18:08:00,18:08:00,9502,14,,,,12031.35,0
5115040,18:08:41,18:08:41,4849,15,,,,12375.29,0
5115040,18:15:00,18:15:00,6607,16,,,,15725.46,
5115040,18:17:42,18:17:42,6580,17,,,,17416.52,0
5115040,18:20:00,18:20:00,9514,18,,,,18893.13,
5115040,18:22:00,18:22:00,9516,19,,,,19357.21,
5115040,18:23:00,18:23:00,9518,20,,,,19651.07,
5115040,18:23:39,18:23:39,3326,21,,,,20098,0
5115040,18:24:05,18:24:05,3327,22,,,,20365.37,0
5115040,18:25:20,18:25:20,3328,23,,,,21065.13,0
5115040,18:25:41,18:25:41,3329,24,,,,21281.45,0
5115040,18:26:25,18:26:25,7680,25,,,,21650.85,0
5115040,18:26:55,18:26:55,3331,26,,,,21962.04,0
5115040,18:27:14,18:27:14,7362,27,,,,22111.21,0
5115040,18:27:37,18:27:37,3334,28,,,,22332.13,0
5115040,18:27:59,18:27:59,3335,29,,,,22538.96,0
5115040,18:28:37,18:28:37,3336,30,,,,22896.56,0
5115040,18:29:05,18:29:05,3337,31,,,,23163.09,0
5115040,18:30:00,18:30:00,7842,32,,,,23640.03,
5115040,18:30:28,18:30:28,9699,33,,,,23883.28,0
5115040,18:31:54,18:31:54,10594,34,,,,24634.5,0
5115040,18:33:10,18:33:10,9781,35,,,,25341.55,0
5115040,18:34:13,18:34:13,9779,36,,,,25809.9,0
5115040,18:35:40,18:35:40,9776,37,,,,26162.87,0
5115040,18:36:06,18:36:06,9774,38,,,,26389.31,0
5115040,18:36:33,18:36:33,9773,39,,,,26610.04,0
5115040,18:36:57,18:36:57,6045,40,,,,26818.19,0
5115040,18:37:42,18:37:42,7838,41,,,,27226.83,0
5115040,18:38:00,18:38:00,9772,42,,1,,27400.07,
5115050,17:38:00,17:38:00,9947,1,,,1,0,
5115050,17:42:45,17:42:45,5732,2,,,,956.47,0
5115050,17:45:00,17:45:00,2127,3,,,,1583.67,
5115050,17:46:11,17:46:11,3836,4,,,,2240.8,0
5115050,17:54:00,17:54:00,2452,5,,,,6181.08,
5115050,17:56:00,17:56:00,18,6,,,,7612.35,
5115050,17:57:29,17:57:29,9506,7,,,,8025.4,0
5115050,18:04:00,18:04:00,7096,8,,,,9830.35,
5115050,18:04:52,18:04:52,9503,9,,,,10345.07,0
5115050,18:05:15,18:05:15,2388,10,,,,10576.21,0
5115050,18:05:55,18:05:55,2389,11,,,,10930.44,0
5115050,18:07:00,18:07:00,3481,12,,,,11534.01,0
5115050,18:07:37,18:07:37,5465,13,,,,11815.08,0
5115050,18:08:00,18:08:00,9502,14,,,,12031.35,0
5115050,18:08:41,18:08:41,4849,15,,,,12375.29,0
5115050,18:15:00,18:15:00,6607,16,,,,15725.46,
5115050,18:17:42,18:17:42,6580,17,,,,17416.52,0
5115050,18:20:00,18:20:00,9514,18,,,,18893.13,
5115050,18:22:00,18:22:00,9516,19,,,,19357.21,
5115050,18:23:00,18:23:00,9518,20,,,,19651.07,
5115050,18:23:39,18:23:39,3326,21,,,,20098,0
5115050,18:24:05,18:24:05,3327,22,,,,20365.37,0
5115050,18:25:20,18:25:20,3328,23,,,,21065.13,0
5115050,18:25:41,18:25:41,3329,24,,,,21281.45,0
5115050,18:26:25,18:26:25,7680,25,,,,21650.85,0
5115050,18:26:55,18:26:55,3331,26,,,,21962.04,0
5115050,18:27:14,18:27:14,7362,27,,,,22111.21,0
5115050,18:27:37,18:27:37,3334,28,,,,22332.13,0
5115050,18:27:59,18:27:59,3335,29,,,,22538.96,0
5115050,18:28:37,18:28:37,3336,30,,,,22896.56,0
5115050,18:29:05,18:29:05,3337,31,,,,23163.09,0
5115050,18:30:00,18:30:00,7842,32,,,,23640.03,
5115050,18:30:28,18:30:28,9699,33,,,,23883.28,0
5115050,18:31:54,18:31:54,10594,34,,,,24634.5,0
5115050,18:33:10,18:33:10,9781,35,,,,25341.55,0
5115050,18:34:13,18:34:13,9779,36,,,,25809.9,0
5115050,18:35:40,18:35:40,9776,37,,,,26162.87,0
5115050,18:36:06,18:36:06,9774,38,,,,26389.31,0
5115050,18:36:33,18:36:33,9773,39,,,,26610.04,0
5115050,18:36:57,18:36:57,6045,40,,,,26818.19,0
5115050,18:37:42,18:37:42,7838,41,,,,27226.83,0
5115050,18:38:00,18:38:00,9772,42,,1,,27400.07,
5115060,17:38:00,17:38:00,9947,1,,,1,0,
5115060,17:42:45,17:42:45,5732,2,,,,956.47,0
5115060,17:45:00,17:45:00,2127,3,,,,1583.67,
5115060,17:46:11,17:46:11,3836,4,,,,2240.8,0
5115060,17:54:00,17:54:00,2452,5,,,,6181.08,
5115060,17:56:00,17:56:00,18,6,,,,7612.35,
5115060,17:57:29,17:57:29,9506,7,,,,8025.4,0
5115060,18:04:00,18:04:00,7096,8,,,,9830.35,
5115060,18:04:52,18:04:52,9503,9,,,,10345.07,0
5115060,18:05:15,18:05:15,2388,10,,,,10576.21,0
5115060,18:05:55,18:05:55,2389,11,,,,10930.44,0
5115060,18:07:00,18:07:00,3481,12,,,,11534.01,0
5115060,18:07:37,18:07:37,5465,13,,,,11815.08,0
5115060,18:08:00,18:08:00,9502,14,,,,12031.35,0
5115060,18:08:41,18:08:41,4849,15,,,,12375.29,0
5115060,18:15:00,18:15:00,6607,16,,,,15725.46,
5115060,18:17:42,18:17:42,6580,17,,,,17416.52,0
5115060,18:20:00,18:20:00,9514,18,,,,18893.13,
5115060,18:22:00,18:22:00,9516,19,,,,19357.21,
5115060,18:23:00,18:23:00,9518,20,,,,19651.07,
5115060,18:23:39,18:23:39,3326,21,,,,20098,0
5115060,18:24:05,18:24:05,3327,22,,,,20365.37,0
5115060,18:25:20,18:25:20,3328,23,,,,21065.13,0
5115060,18:25:41,18:25:41,3329,24,,,,21281.45,0
5115060,18:26:25,18:26:25,7680,25,,,,21650.85,0
5115060,18:26:55,18:26:55,3331,26,,,,21962.04,0
5115060,18:27:14,18:27:14,7362,27,,,,22111.21,0
5115060,18:27:37,18:27:37,3334,28,,,,22332.13,0
5115060,18:27:59,18:27:59,3335,29,,,,22538.96,0
5115060,18:28:37,18:28:37,3336,30,,,,22896.56,0
5115060,18:29:05,18:29:05,3337,31,,,,23163.09,0
5115060,18:30:00,18:30:00,7842,32,,,,23640.03,
5115060,18:30:28,18:30:28,9699,33,,,,23883.28,0
5115060,18:31:54,18:31:54,10594,34,,,,24634.5,0
5115060,18:33:10,18:33:10,9781,35,,,,25341.55,0
5115060,18:34:13,18:34:13,9779,36,,,,25809.9,0
5115060,18:35:40,18:35:40,9776,37,,,,26162.87,0
5115060,18:36:06,18:36:06,9774,38,,,,26389.31,0
5115060,18:36:33,18:36:33,9773,39,,,,26610.04,0
5115060,18:36:57,18:36:57,6045,40,,,,26818.19,0
5115060,18:37:42,18:37:42,7838,41,,,,27226.83,0
5115060,18:38:00,18:38:00,9772,42,,1,,27400.07,
5115080,17:38:00,17:38:00,9947,1,,,1,0,
5115080,17:42:45,17:42:45,5732,2,,,,956.47,0
5115080,17:45:00,17:45:00,2127,3,,,,1583.67,
5115080,17:46:11,17:46:11,3836,4,,,,2240.8,0
5115080,17:54:00,17:54:00,2452,5,,,,6181.08,
5115080,17:56:00,17:56:00,18,6,,,,7612.35,
5115080,17:57:29,17:57:29,9506,7,,,,8025.4,0
5115080,18:04:00,18:04:00,7096,8,,,,9830.35,
5115080,18:04:52,18:04:52,9503,9,,,,10345.07,0
5115080,18:05:15,18:05:15,2388,10,,,,10576.21,0
5115080,18:05:55,18:05:55,2389,11,,,,10930.44,0
5115080,18:07:00,18:07:00,3481,12,,,,11534.01,0
5115080,18:07:37,18:07:37,5465,13,,,,11815.08,0
5115080,18:08:00,18:08:00,9502,14,,,,12031.35,0
5115080,18:08:41,18:08:41,4849,15,,,,12375.29,0
5115080,18:15:00,18:15:00,6607,16,,,,15725.46,
5115080,18:17:42,18:17:42,6580,17,,,,17416.52,0
5115080,18:20:00,18:20:00,9514,18,,,,18893.13,
5115080,18:22:00,18:22:00,9516,19,,,,19357.21,
5115080,18:23:00,18:23:00,9518,20,,,,19651.07,
5115080,18:23:39,18:23:39,3326,21,,,,20098,0
5115080,18:24:05,18:24:05,3327,22,,,,20365.37,0
5115080,18:25:20,18:25:20,3328,23,,,,21065.13,0
5115080,18:25:41,18:25:41,3329,24,,,,21281.45,0
5115080,18:26:25,18:26:25,7680,25,,,,21650.85,0
5115080,18:26:55,18:26:55,3331,26,,,,21962.04,0
5115080,18:27:14,18:27:14,7362,27,,,,22111.21,0
5115080,18:27:37,18:27:37,3334,28,,,,22332.13,0
5115080,18:27:59,18:27:59,3335,29,,,,22538.96,0
5115080,18:28:37,18:28:37,3336,30,,,,22896.56,0
5115080,18:29:05,18:29:05,3337,31,,,,23163.09,0
5115080,18:30:00,18:30:00,7842,32,,,,23640.03,
5115080,18:30:28,18:30:28,9699,33,,,,23883.28,0
5115080,18:31:54,18:31:54,10594,34,,,,24634.5,0
5115080,18:33:10,18:33:10,9781,35,,,,25341.55,0
5115080,18:34:13,18:34:13,9779,36,,,,25809.9,0
5115080,18:35:40,18:35:40,9776,37,,,,26162.87,0
5115080,18:36:06,18:36:06,9774,38,,,,26389.31,0
5115080,18:36:33,18:36:33,9773,39,,,,26610.04,0
5115080,18:36:57,18:36:57,6045,40,,,,26818.19,0
5115080,18:37:42,18:37:42,7838,41,,,,27226.83,0
5115080,18:38:00,18:38:00,9772,42,,1,,27400.07,
5115090,17:38:00,17:38:00,9947,1,,,1,0,
5115090,17:42:45,17:42:45,5732,2,,,,956.47,0
5115090,17:45:00,17:45:00,2127,3,,,,1583.67,
5115090,17:46:11,17:46:11,3836,4,,,,2240.8,0
5115090,17:54:00,17:54:00,2452,5,,,,6181.08,
5115090,17:56:00,17:56:00,18,6,,,,7612.35,
5115090,17:57:29,17:57:29,9506,7,,,,8025.4,0
5115090,18:04:00,18:04:00,7096,8,,,,9830.35,
5115090,18:04:52,18:04:52,9503,9,,,,10345.07,0
5115090,18:05:15,18:05:15,2388,10,,,,10576.21,0
5115090,18:05:55,18:05:55,2389,11,,,,10930.44,0
5115090,18:07:00,18:07:00,3481,12,,,,11534.01,0
5115090,18:07:37,18:07:37,5465,13,,,,11815.08,0
5115090,18:08:00,18:08:00,9502,14,,,,12031.35,0
5115090,18:08:41,18:08:41,4849,15,,,,12375.29,0
5115090,18:15:00,18:15:00,6607,16,,,,15725.46,
5115090,18:17:42,18:17:42,6580,17,,,,17416.52,0
5115090,18:20:00,18:20:00,9514,18,,,,18893.13,
5115090,18:22:00,18:22:00,9516,19,,,,19357.21,
5115090,18:23:00,18:23:00,9518,20,,,,19651.07,
5115090,18:23:39,18:23:39,3326,21,,,,20098,0
5115090,18:24:05,18:24:05,3327,22,,,,20365.37,0
5115090,18:25:20,18:25:20,3328,23,,,,21065.13,0
5115090,18:25:41,18:25:41,3329,24,,,,21281.45,0
5115090,18:26:25,18:26:25,7680,25,,,,21650.85,0
5115090,18:26:55,18:26:55,3331,26,,,,21962.04,0
5115090,18:27:14,18:27:14,7362,27,,,,22111.21,0
5115090,18:27:37,18:27:37,3334,28,,,,22332.13,0
5115090,18:27:59,18:27:59,3335,29,,,,22538.96,0
5115090,18:28:37,18:28:37,3336,30,,,,22896.56,0
5115090,18:29:05,18:29:05,3337,31,,,,23163.09,0
5115090,18:30:00,18:30:00,7842,32,,,,23640.03,
5115090,18:30:28,18:30:28,9699,33,,,,23883.28,0
5115090,18:31:54,18:31:54,10594,34,,,,24634.5,0
5115090,18:33:10,18:33:10,9781,35,,,,25341.55,0
5115090,18:34:13,18:34:13,9779,36,,,,25809.9,0
5115090,18:35:40,18:35:40,9776,37,,,,26162.87,0
5115090,18:36:06,18:36:06,9774,38,,,,26389.31,0
5115090,18:36:33,18:36:33,9773,39,,,,26610.04,0
5115090,18:36:57,18:36:57,6045,40,,,,26818.19,0
5115090,18:37:42,18:37:42,7838,41,,,,27226.83,0
5115090,18:38:00,18:38:00,9772,42,,1,,27400.07,
5115120,17:38:00,17:38:00,9947,1,,,1,0,
5115120,17:42:45,17:42:45,5732,2,,,,956.47,0
5115120,17:45:00,17:45:00,2127,3,,,,1583.67,
5115120,17:46:11,17:46:11,3836,4,,,,2240.8,0
5115120,17:54:00,17:54:00,2452,5,,,,6181.08,
5115120,17:56:00,17:56:00,18,6,,,,7612.35,
5115120,17:57:29,17:57:29,9506,7,,,,8025.4,0
5115120,18:04:00,18:04:00,7096,8,,,,9830.35,
5115120,18:04:52,18:04:52,9503,9,,,,10345.07,0
5115120,18:05:15,18:05:15,2388,10,,,,10576.21,0
5115120,18:05:55,18:05:55,2389,11,,,,10930.44,0
5115120,18:07:00,18:07:00,3481,12,,,,11534.01,0
5115120,18:07:37,18:07:37,5465,13,,,,11815.08,0
5115120,18:08:00,18:08:00,9502,14,,,,12031.35,0
5115120,18:08:41,18:08:41,4849,15,,,,12375.29,0
5115120,18:15:00,18:15:00,6607,16,,,,15725.46,
5115120,18:17:42,18:17:42,6580,17,,,,17416.52,0
5115120,18:20:00,18:20:00,9514,18,,,,18893.13,
5115120,18:22:00,18:22:00,9516,19,,,,19357.21,
5115120,18:23:00,18:23:00,9518,20,,,,19651.07,
5115120,18:23:39,18:23:39,3326,21,,,,20098,0
5115120,18:24:05,18:24:05,3327,22,,,,20365.37,0
5115120,18:25:20,18:25:20,3328,23,,,,21065.13,0
5115120,18:25:41,18:25:41,3329,24,,,,21281.45,0
5115120,18:26:25,18:26:25,7680,25,,,,21650.85,0
5115120,18:26:55,18:26:55,3331,26,,,,21962.04,0
5115120,18:27:14,18:27:14,7362,27,,,,22111.21,0
5115120,18:27:37,18:27:37,3334,28,,,,22332.13,0
5115120,18:27:59,18:27:59,3335,29,,,,22538.96,0
5115120,18:28:37,18:28:37,3336,30,,,,22896.56,0
5115120,18:29:05,18:29:05,3337,31,,,,23163.09,0
5115120,18:30:00,18:30:00,7842,32,,,,23640.03,
5115120,18:30:28,18:30:28,9699,33,,,,23883.28,0
5115120,18:31:54,18:31:54,10594,34,,,,24634.5,0
5115120,18:33:10,18:33:10,9781,35,,,,25341.55,0
5115120,18:34:13,18:34:13,9779,36,,,,25809.9,0
5115120,18:35:40,18:35:40,9776,37,,,,26162.87,0
5115120,18:36:06,18:36:06,9774,38,,,,26389.31,0
5115120,18:36:33,18:36:33,9773,39,,,,26610.04,0
5115120,18:36:57,18:36:57,6045,40,,,,26818.19,0
5115120,18:37:42,18:37:42,7838,41,,,,27226.83,0
5115120,18:38:00,18:38:00,9772,42,,1,,27400.07,
5115130,17:38:00,17:38:00,9947,1,,,1,0,
5115130,17:42:45,17:42:45,5732,2,,,,956.47,0
5115130,17:45:00,17:45:00,2127,3,,,,1583.67,
5115130,17:46:11,17:46:11,3836,4,,,,2240.8,0
5115130,17:54:00,17:54:00,2452,5,,,,6181.08,
5115130,17:56:00,17:56:00,18,6,,,,7612.35,
5115130,17:57:29,17:57:29,9506,7,,,,8025.4,0
5115130,18:04:00,18:04:00,7096,8,,,,9830.35,
5115130,18:04:52,18:04:52,9503,9,,,,10345.07,0
5115130,18:05:15,18:05:15,2388,10,,,,10576.21,0
5115130,18:05:55,18:05:55,2389,11,,,,10930.44,0
5115130,18:07:00,18:07:00,3481,12,,,,11534.01,0
5115130,18:07:37,18:07:37,5465,13,,,,11815.08,0
5115130,18:08:00,18:08:00,9502,14,,,,12031.35,0
5115130,18:08:41,18:08:41,4849,15,,,,12375.29,0
5115130,18:15:00,18:15:00,6607,16,,,,15725.46,
5115130,18:17:42,18:17:42,6580,17,,,,17416.52,0
5115130,18:20:00,18:20:00,9514,18,,,,18893.13,
5115130,18:22:00,18:22:00,9516,19,,,,19357.21,
5115130,18:23:00,18:23:00,9518,20,,,,19651.07,
5115130,18:23:39,18:23:39,3326,21,,,,20098,0
5115130,18:24:05,18:24:05,3327,22,,,,20365.37,0
5115130,18:25:20,18:25:20,3328,23,,,,21065.13,0
5115130,18:25:41,18:25:41,3329,24,,,,21281.45,0
5115130,18:26:25,18:26:25,7680,25,,,,21650.85,0
5115130,18:26:55,18:26:55,3331,26,,,,21962.04,0
5115130,18:27:14,18:27:14,7362,27,,,,22111.21,0
5115130,18:27:37,18:27:37,3334,28,,,,22332.13,0
5115130,18:27:59,18:27:59,3335,29,,,,22538.96,0
5115130,18:28:37,18:28:37,3336,30,,,,22896.56,0
5115130,18:29:05,18:29:05,3337,31,,,,23163.09,0
5115130,18:30:00,18:30:00,7842,32,,,,23640.03,
5115130,18:30:28,18:30:28,9699,33,,,,23883.28,0
5115130,18:31:54,18:31:54,10594,34,,,,24634.5,0
5115130,18:33:10,18:33:10,9781,35,,,,25341.55,0
5115130,18:34:13,18:34:13,9779,36,,,,25809.9,0
5115130,18:35:40,18:35:40,9776,37,,,,26162.87,0
5115130,18:36:06,18:36:06,9774,38,,,,26389.31,0
5115130,18:36:33,18:36:33,9773,39,,,,26610.04,0
5115130,18:36:57,18:36:57,6045,40,,,,26818.19,0
5115130,18:37:42,18:37:42,7838,41,,,,27226.83,0
5115130,18:38:00,18:38:00,9772,42,,1,,27400.07,
5235020,13:27:00,13:27:00,9947,1,,,1,0,
5235020,13:31:45,13:31:45,5732,2,,,,956.47,0
5235020,13:34:00,13:34:00,2127,3,,,,1583.67,
5235020,13:34:55,13:34:55,3836,4,,,,2240.8,0
5235020,13:41:00,13:41:00,2452,5,,,,6181.08,
5235020,13:43:00,13:43:00,18,6,,,,7612.35,
5235020,13:44:18,13:44:18,9506,7,,,,8025.4,0
5235020,13:50:00,13:50:00,7096,8,,,,9830.35,
5235020,13:50:47,13:50:47,9503,9,,,,10345.07,0
5235020,13:51:08,13:51:08,2388,10,,,,10576.21,0
5235020,13:51:44,13:51:44,2389,11,,,,10930.44,0
5235020,13:52:44,13:52:44,3481,12,,,,11534.01,0
5235020,13:53:17,13:53:17,5465,13,,,,11815.08,0
5235020,13:53:38,13:53:38,9502,14,,,,12031.35,0
5235020,13:54:15,13:54:15,4849,15,,,,12375.29,0
5235020,14:00:00,14:00:00,6607,16,,,,15725.46,
5235020,14:02:42,14:02:42,6580,17,,,,17416.52,0
5235020,14:05:00,14:05:00,9514,18,,,,18893.13,
5235020,14:07:00,14:07:00,9516,19,,,,19357.21,
5235020,14:08:00,14:08:00,9518,20,,,,19651.07,
5235020,14:08:33,14:08:33,3326,21,,,,20098,0
5235020,14:08:55,14:08:55,3327,22,,,,20365.37,0
5235020,14:10:00,14:10:00,3328,23,,,,21065.13,0
5235020,14:10:18,14:10:18,3329,24,,,,21281.45,0
5235020,14:10:55,14:10:55,7680,25,,,,21650.85,0
5235020,14:11:21,14:11:21,3331,26,,,,21962.04,0
5235020,14:11:37,14:11:37,7362,27,,,,22111.21,0
5235020,14:11:57,14:11:57,3334,28,,,,22332.13,0
5235020,14:12:16,14:12:16,3335,29,,,,22538.96,0
5235020,14:12:48,14:12:48,3336,30,,,,22896.56,0
5235020,14:13:13,14:13:13,3337,31,,,,23163.09,0
5235020,14:14:00,14:14:00,7842,32,,,,23640.03,
5235020,14:14:28,14:14:28,9699,33,,,,23883.28,0
5235020,14:15:54,14:15:54,10594,34,,,,24634.5,0
5235020,14:17:10,14:17:10,9781,35,,,,25341.55,0
5235020,14:18:13,14:18:13,9779,36,,,,25809.9,0
5235020,14:19:40,14:19:40,9776,37,,,,26162.87,0
5235020,14:20:06,14:20:06,9774,38,,,,26389.31,0
5235020,14:20:33,14:20:33,9773,39,,,,26610.04,0
5235020,14:20:57,14:20:57,6045,40,,,,26818.19,0
5235020,14:21:42,14:21:42,7838,41,,,,27226.83,0
5235020,14:22:00,14:22:00,9772,42,,1,,27400.07,
5235030,13:27:00,13:27:00,9947,1,,,1,0,
5235030,13:31:45,13:31:45,5732,2,,,,956.47,0
5235030,13:34:00,13:34:00,2127,3,,,,1583.67,
5235030,13:34:55,13:34:55,3836,4,,,,2240.8,0
5235030,13:41:00,13:41:00,2452,5,,,,6181.08,
5235030,13:43:00,13:43:00,18,6,,,,7612.35,
5235030,13:44:18,13:44:18,9506,7,,,,8025.4,0
5235030,13:50:00,13:50:00,7096,8,,,,9830.35,
5235030,13:50:47,13:50:47,9503,9,,,,10345.07,0
5235030,13:51:08,13:51:08,2388,10,,,,10576.21,0
5235030,13:51:44,13:51:44,2389,11,,,,10930.44,0
5235030,13:52:44,13:52:44,3481,12,,,,11534.01,0
5235030,13:53:17,13:53:17,5465,13,,,,11815.08,0
5235030,13:53:38,13:53:38,9502,14,,,,12031.35,0
5235030,13:54:15,13:54:15,4849,15,,,,12375.29,0
5235030,14:00:00,14:00:00,6607,16,,,,15725.46,
5235030,14:02:42,14:02:42,6580,17,,,,17416.52,0
5235030,14:05:00,14:05:00,9514,18,,,,18893.13,
5235030,14:07:00,14:07:00,9516,19,,,,19357.21,
5235030,14:08:00,14:08:00,9518,20,,,,19651.07,
5235030,14:08:33,14:08:33,3326,21,,,,20098,0
5235030,14:08:55,14:08:55,3327,22,,,,20365.37,0
5235030,14:10:00,14:10:00,3328,23,,,,21065.13,0
5235030,14:10:18,14:10:18,3329,24,,,,21281.45,0
5235030,14:10:55,14:10:55,7680,25,,,,21650.85,0
5235030,14:11:21,14:11:21,3331,26,,,,21962.04,0
5235030,14:11:37,14:11:37,7362,27,,,,22111.21,0
5235030,14:11:57,14:11:57,3334,28,,,,22332.13,0
5235030,14:12:16,14:12:16,3335,29,,,,22538.96,0
5235030,14:12:48,14:12:48,3336,30,,,,22896.56,0
5235030,14:13:13,14:13:13,3337,31,,,,23163.09,0
5235030,14:14:00,14:14:00,7842,32,,,,23640.03,
5235030,14:14:28,14:14:28,9699,33,,,,23883.28,0
5235030,14:15:54,14:15:54,10594,34,,,,24634.5,0
5235030,14:17:10,14:17:10,9781,35,,,,25341.55,0
5235030,14:18:13,14:18:13,9779,36,,,,25809.9,0
5235030,14:19:40,14:19:40,9776,37,,,,26162.87,0
5235030,14:20:06,14:20:06,9774,38,,,,26389.31,0
5235030,14:20:33,14:20:33,9773,39,,,,26610.04,0
5235030,14:20:57,14:20:57,6045,40,,,,26818.19,0
5235030,14:21:42,14:21:42,7838,41,,,,27226.83,0
5235030,14:22:00,14:22:00,9772,42,,1,,27400.07,
5235040,13:27:00,13:27:00,9947,1,,,1,0,
5235040,13:31:45,13:31:45,5732,2,,,,956.47,0
5235040,13:34:00,13:34:00,2127,3,,,,1583.67,
5235040,13:34:55,13:34:55,3836,4,,,,2240.8,0
5235040,13:41:00,13:41:00,2452,5,,,,6181.08,
5235040,13:43:00,13:43:00,18,6,,,,7612.35,
5235040,13:44:18,13:44:18,9506,7,,,,8025.4,0
5235040,13:50:00,13:50:00,7096,8,,,,9830.35,
5235040,13:50:47,13:50:47,9503,9,,,,10345.07,0
5235040,13:51:08,13:51:08,2388,10,,,,10576.21,0
5235040,13:51:44,13:51:44,2389,11,,,,10930.44,0
5235040,13:52:44,13:52:44,3481,12,,,,11534.01,0
5235040,13:53:17,13:53:17,5465,13,,,,11815.08,0
5235040,13:53:38,13:53:38,9502,14,,,,12031.35,0
5235040,13:54:15,13:54:15,4849,15,,,,12375.29,0
5235040,14:00:00,14:00:00,6607,16,,,,15725.46,
5235040,14:02:42,14:02:42,6580,17,,,,17416.52,0
5235040,14:05:00,14:05:00,9514,18,,,,18893.13,
5235040,14:07:00,14:07:00,9516,19,,,,19357.21,
5235040,14:08:00,14:08:00,9518,20,,,,19651.07,
5235040,14:08:33,14:08:33,3326,21,,,,20098,0
5235040,14:08:55,14:08:55,3327,22,,,,20365.37,0
5235040,14:10:00,14:10:00,3328,23,,,,21065.13,0
5235040,14:10:18,14:10:18,3329,24,,,,21281.45,0
5235040,14:10:55,14:10:55,7680,25,,,,21650.85,0
5235040,14:11:21,14:11:21,3331,26,,,,21962.04,0
5235040,14:11:37,14:11:37,7362,27,,,,22111.21,0
5235040,14:11:57,14:11:57,3334,28,,,,22332.13,0
5235040,14:12:16,14:12:16,3335,29,,,,22538.96,0
5235040,14:12:48,14:12:48,3336,30,,,,22896.56,0
5235040,14:13:13,14:13:13,3337,31,,,,23163.09,0
5235040,14:14:00,14:14:00,7842,32,,,,23640.03,
5235040,14:14:28,14:14:28,9699,33,,,,23883.28,0
5235040,14:15:54,14:15:54,10594,34,,,,24634.5,0
5235040,14:17:10,14:17:10,9781,35,,,,25341.55,0
5235040,14:18:13,14:18:13,9779,36,,,,25809.9,0
5235040,14:19:40,14:19:40,9776,37,,,,26162.87,0
5235040,14:20:06,14:20:06,9774,38,,,,26389.31,0
5235040,14:20:33,14:20:33,9773,39,,,,26610.04,0
5235040,14:20:57,14:20:57,6045,40,,,,26818.19,0
5235040,14:21:42,14:21:42,7838,41,,,,27226.83,0
5235040,14:22:00,14:22:00,9772,42,,1,,27400.07,
5235050,13:27:00,13:27:00,9947,1,,,1,0,
5235050,13:31:45,13:31:45,5732,2,,,,956.47,0
5235050,13:34:00,13:34:00,2127,3,,,,1583.67,
5235050,13:34:55,13:34:55,3836,4,,,,2240.8,0
5235050,13:41:00,13:41:00,2452,5,,,,6181.08,
5235050,13:43:00,13:43:00,18,6,,,,7612.35,
5235050,13:44:18,13:44:18,9506,7,,,,8025.4,0
5235050,13:50:00,13:50:00,7096,8,,,,9830.35,
5235050,13:50:47,13:50:47,9503,9,,,,10345.07,0
5235050,13:51:08,13:51:08,2388,10,,,,10576.21,0
5235050,13:51:44,13:51:44,2389,11,,,,10930.44,0
5235050,13:52:44,13:52:44,3481,12,,,,11534.01,0
5235050,13:53:17,13:53:17,5465,13,,,,11815.08,0
5235050,13:53:38,13:53:38,9502,14,,,,12031.35,0
5235050,13:54:15,13:54:15,4849,15,,,,12375.29,0
5235050,14:00:00,14:00:00,6607,16,,,,15725.46,
5235050,14:02:42,14:02:42,6580,17,,,,17416.52,0
5235050,14:05:00,14:05:00,9514,18,,,,18893.13,
5235050,14:07:00,14:07:00,9516,19,,,,19357.21,
5235050,14:08:00,14:08:00,9518,20,,,,19651.07,
5235050,14:08:33,14:08:33,3326,21,,,,20098,0
5235050,14:08:55,14:08:55,3327,22,,,,20365.37,0
5235050,14:10:00,14:10:00,3328,23,,,,21065.13,0
5235050,14:10:18,14:10:18,3329,24,,,,21281.45,0
5235050,14:10:55,14:10:55,7680,25,,,,21650.85,0
5235050,14:11:21,14:11:21,3331,26,,,,21962.04,0
5235050,14:11:37,14:11:37,7362,27,,,,22111.21,0
5235050,14:11:57,14:11:57,3334,28,,,,22332.13,0
5235050,14:12:16,14:12:16,3335,29,,,,22538.96,0
5235050,14:12:48,14:12:48,3336,30,,,,22896.56,0
5235050,14:13:13,14:13:13,3337,31,,,,23163.09,0
5235050,14:14:00,14:14:00,7842,32,,,,23640.03,
5235050,14:14:28,14:14:28,9699,33,,,,23883.28,0
5235050,14:15:54,14:15:54,10594,34,,,,24634.5,0
5235050,14:17:10,14:17:10,9781,35,,,,25341.55,0
5235050,14:18:13,14:18:13,9779,36,,,,25809.9,0
5235050,14:19:40,14:19:40,9776,37,,,,26162.87,0
5235050,14:20:06,14:20:06,9774,38,,,,26389.31,0
5235050,14:20:33,14:20:33,9773,39,,,,26610.04,0
5235050,14:20:57,14:20:57,6045,40,,,,26818.19,0
5235050,14:21:42,14:21:42,7838,41,,,,27226.83,0
5235050,14:22:00,14:22:00,9772,42,,1,,27400.07,
5235060,13:27:00,13:27:00,9947,1,,,1,0,
5235060,13:31:45,13:31:45,5732,2,,,,956.47,0
5235060,13:34:00,13:34:00,2127,3,,,,1583.67,
5235060,13:34:55,13:34:55,3836,4,,,,2240.8,0
5235060,13:41:00,13:41:00,2452,5,,,,6181.08,
5235060,13:43:00,13:43:00,18,6,,,,7612.35,
5235060,13:44:18,13:44:18,9506,7,,,,8025.4,0
5235060,13:50:00,13:50:00,7096,8,,,,9830.35,
5235060,13:50:47,13:50:47,9503,9,,,,10345.07,0
5235060,13:51:08,13:51:08,2388,10,,,,10576.21,0
5235060,13:51:44,13:51:44,2389,11,,,,10930.44,0
5235060,13:52:44,13:52:44,3481,12,,,,11534.01,0
5235060,13:53:17,13:53:17,5465,13,,,,11815.08,0
5235060,13:53:38,13:53:38,9502,14,,,,12031.35,0
5235060,13:54:15,13:54:15,4849,15,,,,12375.29,0
5235060,14:00:00,14:00:00,6607,16,,,,15725.46,
5235060,14:02:42,14:02:42,6580,17,,,,17416.52,0
5235060,14:05:00,14:05:00,9514,18,,,,18893.13,
5235060,14:07:00,14:07:00,9516,19,,,,19357.21,
5235060,14:08:00,14:08:00,9518,20,,,,19651.07,
5235060,14:08:33,14:08:33,3326,21,,,,20098,0
5235060,14:08:55,14:08:55,3327,22,,,,20365.37,0
5235060,14:10:00,14:10:00,3328,23,,,,21065.13,0
5235060,14:10:18,14:10:18,3329,24,,,,21281.45,0
5235060,14:10:55,14:10:55,7680,25,,,,21650.85,0
5235060,14:11:21,14:11:21,3331,26,,,,21962.04,0
5235060,14:11:37,14:11:37,7362,27,,,,22111.21,0
5235060,14:11:57,14:11:57,3334,28,,,,22332.13,0
5235060,14:12:16,14:12:16,3335,29,,,,22538.96,0
5235060,14:12:48,14:12:48,3336,30,,,,22896.56,0
5235060,14:13:13,14:13:13,3337,31,,,,23163.09,0
5235060,14:14:00,14:14:00,7842,32,,,,23640.03,
5235060,14:14:28,14:14:28,9699,33,,,,23883.28,0
5235060,14:15:54,14:15:54,10594,34,,,,24634.5,0
5235060,14:17:10,14:17:10,9781,35,,,,25341.55,0
5235060,14:18:13,14:18:13,9779,36,,,,25809.9,0
5235060,14:19:40,14:19:40,9776,37,,,,26162.87,0
5235060,14:20:06,14:20:06,9774,38,,,,26389.31,0
5235060,14:20:33,14:20:33,9773,39,,,,26610.04,0
5235060,14:20:57,14:20:57,6045,40,,,,26818.19,0
5235060,14:21:42,14:21:42,7838,41,,,,27226.83,0
5235060,14:22:00,14:22:00,9772,42,,1,,27400.07,
5235080,13:27:00,13:27:00,9947,1,,,1,0,
5235080,13:31:45,13:31:45,5732,2,,,,956.47,0
5235080,13:34:00,13:34:00,2127,3,,,,1583.67,
5235080,13:34:55,13:34:55,3836,4,,,,2240.8,0
5235080,13:41:00,13:41:00,2452,5,,,,6181.08,
5235080,13:43:00,13:43:00,18,6,,,,7612.35,
5235080,13:44:18,13:44:18,9506,7,,,,8025.4,0
5235080,13:50:00,13:50:00,7096,8,,,,9830.35,
5235080,13:50:47,13:50:47,9503,9,,,,10345.07,0
5235080,13:51:08,13:51:08,2388,10,,,,10576.21,0
5235080,13:51:44,13:51:44,2389,11,,,,10930.44,0
5235080,13:52:44,13:52:44,3481,12,,,,11534.01,0
5235080,13:53:17,13:53:17,5465,13,,,,11815.08,0
5235080,13:53:38,13:53:38,9502,14,,,,12031.35,0
5235080,13:54:15,13:54:15,4849,15,,,,12375.29,0
5235080,14:00:00,14:00:00,6607,16,,,,15725.46,
5235080,14:02:42,14:02:42,6580,17,,,,17416.52,0
5235080,14:05:00,14:05:00,9514,18,,,,18893.13,
5235080,14:07:00,14:07:00,9516,19,,,,19357.21,
5235080,14:08:00,14:08:00,9518,20,,,,19651.07,
5235080,14:08:33,14:08:33,3326,21,,,,20098,0
5235080,14:08:55,14:08:55,3327,22,,,,20365.37,0
5235080,14:10:00,14:10:00,3328,23,,,,21065.13,0
5235080,14:10:18,14:10:18,3329,24,,,,21281.45,0
5235080,14:10:55,14:10:55,7680,25,,,,21650.85,0
5235080,14:11:21,14:11:21,3331,26,,,,21962.04,0
5235080,14:11:37,14:11:37,7362,27,,,,22111.21,0
5235080,14:11:57,14:11:57,3334,28,,,,22332.13,0
5235080,14:12:16,14:12:16,3335,29,,,,22538.96,0
5235080,14:12:48,14:12:48,3336,30,,,,22896.56,0
5235080,14:13:13,14:13:13,3337,31,,,,23163.09,0
5235080,14:14:00,14:14:00,7842,32,,,,23640.03,
5235080,14:14:28,14:14:28,9699,33,,,,23883.28,0
5235080,14:15:54,14:15:54,10594,34,,,,24634.5,0
5235080,14:17:10,14:17:10,9781,35,,,,25341.55,0
5235080,14:18:13,14:18:13,9779,36,,,,25809.9,0
5235080,14:19:40,14:19:40,9776,37,,,,26162.87,0
5235080,14:20:06,14:20:06,9774,38,,,,26389.31,0
5235080,14:20:33,14:20:33,9773,39,,,,26610.04,0
5235080,14:20:57,14:20:57,6045,40,,,,26818.19,0
5235080,14:21:42,14:21:42,7838,41,,,,27226.83,0
5235080,14:22:00,14:22:00,9772,42,,1,,27400.07,
5235090,13:27:00,13:27:00,9947,1,,,1,0,
5235090,13:31:45,13:31:45,5732,2,,,,956.47,0
5235090,13:34:00,13:34:00,2127,3,,,,1583.67,
5235090,13:34:55,13:34:55,3836,4,,,,2240.8,0
5235090,13:41:00,13:41:00,2452,5,,,,6181.08,
5235090,13:43:00,13:43:00,18,6,,,,7612.35,
5235090,13:44:18,13:44:18,9506,7,,,,8025.4,0
5235090,13:50:00,13:50:00,7096,8,,,,9830.35,
5235090,13:50:47,13:50:47,9503,9,,,,10345.07,0
5235090,13:51:08,13:51:08,2388,10,,,,10576.21,0
5235090,13:51:44,13:51:44,2389,11,,,,10930.44,0
5235090,13:52:44,13:52:44,3481,12,,,,11534.01,0
5235090,13:53:17,13:53:17,5465,13,,,,11815.08,0
5235090,13:53:38,13:53:38,9502,14,,,,12031.35,0
5235090,13:54:15,13:54:15,4849,15,,,,12375.29,0
5235090,14:00:00,14:00:00,6607,16,,,,15725.46,
5235090,14:02:42,14:02:42,6580,17,,,,17416.52,0
5235090,14:05:00,14:05:00,9514,18,,,,18893.13,
5235090,14:07:00,14:07:00,9516,19,,,,19357.21,
5235090,14:08:00,14:08:00,9518,20,,,,19651.07,
5235090,14:08:33,14:08:33,3326,21,,,,20098,0
5235090,14:08:55,14:08:55,3327,22,,,,20365.37,0
5235090,14:10:00,14:10:00,3328,23,,,,21065.13,0
5235090,14:10:18,14:10:18,3329,24,,,,21281.45,0
5235090,14:10:55,14:10:55,7680,25,,,,21650.85,0
5235090,14:11:21,14:11:21,3331,26,,,,21962.04,0
5235090,14:11:37,14:11:37,7362,27,,,,22111.21,0
5235090,14:11:57,14:11:57,3334,28,,,,22332.13,0
5235090,14:12:16,14:12:16,3335,29,,,,22538.96,0
5235090,14:12:48,14:12:48,3336,30,,,,22896.56,0
5235090,14:13:13,14:13:13,3337,31,,,,23163.09,0
5235090,14:14:00,14:14:00,7842,32,,,,23640.03,
5235090,14:14:28,14:14:28,9699,33,,,,23883.28,0
5235090,14:15:54,14:15:54,10594,34,,,,24634.5,0
5235090,14:17:10,14:17:10,9781,35,,,,25341.55,0
5235090,14:18:13,14:18:13,9779,36,,,,25809.9,0
5235090,14:19:40,14:19:40,9776,37,,,,26162.87,0
5235090,14:20:06,14:20:06,9774,38,,,,26389.31,0
5235090,14:20:33,14:20:33,9773,39,,,,26610.04,0
5235090,14:20:57,14:20:57,6045,40,,,,26818.19,0
5235090,14:21:42,14:21:42,7838,41,,,,27226.83,0
5235090,14:22:00,14:22:00,9772,42,,1,,27400.07,
5235120,13:27:00,13:27:00,9947,1,,,1,0,
5235120,13:31:45,13:31:45,5732,2,,,,956.47,0
5235120,13:34:00,13:34:00,2127,3,,,,1583.67,
5235120,13:34:55,13:34:55,3836,4,,,,2240.8,0
5235120,13:41:00,13:41:00,2452,5,,,,6181.08,
5235120,13:43:00,13:43:00,18,6,,,,7612.35,
5235120,13:44:18,13:44:18,9506,7,,,,8025.4,0
5235120,13:50:00,13:50:00,7096,8,,,,9830.35,
5235120,13:50:47,13:50:47,9503,9,,,,10345.07,0
5235120,13:51:08,13:51:08,2388,10,,,,10576.21,0
5235120,13:51:44,13:51:44,2389,11,,,,10930.44,0
5235120,13:52:44,13:52:44,3481,12,,,,11534.01,0
5235120,13:53:17,13:53:17,5465,13,,,,11815.08,0
5235120,13:53:38,13:53:38,9502,14,,,,12031.35,0
5235120,13:54:15,13:54:15,4849,15,,,,12375.29,0
5235120,14:00:00,14:00:00,6607,16,,,,15725.46,
5235120,14:02:42,14:02:42,6580,17,,,,17416.52,0
5235120,14:05:00,14:05:00,9514,18,,,,18893.13,
5235120,14:07:00,14:07:00,9516,19,,,,19357.21,
5235120,14:08:00,14:08:00,9518,20,,,,19651.07,
5235120,14:08:33,14:08:33,3326,21,,,,20098,0
5235120,14:08:55,14:08:55,3327,22,,,,20365.37,0
5235120,14:10:00,14:10:00,3328,23,,,,21065.13,0
5235120,14:10:18,14:10:18,3329,24,,,,21281.45,0
5235120,14:10:55,14:10:55,7680,25,,,,21650.85,0
5235120,14:11:21,14:11:21,3331,26,,,,21962.04,0
5235120,14:11:37,14:11:37,7362,27,,,,22111.21,0
5235120,14:11:57,14:11:57,3334,28,,,,22332.13,0
5235120,14:12:16,14:12:16,3335,29,,,,22538.96,0
5235120,14:12:48,14:12:48,3336,30,,,,22896.56,0
5235120,14:13:13,14:13:13,3337,31,,,,23163.09,0
5235120,14:14:00,14:14:00,7842,32,,,,23640.03,
5235120,14:14:28,14:14:28,9699,33,,,,23883.28,0
5235120,14:15:54,14:15:54,10594,34,,,,24634.5,0
5235120,14:17:10,14:17:10,9781,35,,,,25341.55,0
5235120,14:18:13,14:18:13,9779,36,,,,25809.9,0
5235120,14:19:40,14:19:40,9776,37,,,,26162.87,0
5235120,14:20:06,14:20:06,9774,38,,,,26389.31,0
5235120,14:20:33,14:20:33,9773,39,,,,26610.04,0
5235120,14:20:57,14:20:57,6045,40,,,,26818.19,0
5235120,14:21:42,14:21:42,7838,41,,,,27226.83,0
5235120,14:22:00,14:22:00,9772,42,,1,,27400.07,
5235130,13:27:00,13:27:00,9947,1,,,1,0,
5235130,13:31:45,13:31:45,5732,2,,,,956.47,0
5235130,13:34:00,13:34:00,2127,3,,,,1583.67,
5235130,13:34:55,13:34:55,3836,4,,,,2240.8,0
5235130,13:41:00,13:41:00,2452,5,,,,6181.08,
5235130,13:43:00,13:43:00,18,6,,,,7612.35,
5235130,13:44:18,13:44:18,9506,7,,,,8025.4,0
5235130,13:50:00,13:50:00,7096,8,,,,9830.35,
5235130,13:50:47,13:50:47,9503,9,,,,10345.07,0
5235130,13:51:08,13:51:08,2388,10,,,,10576.21,0
5235130,13:51:44,13:51:44,2389,11,,,,10930.44,0
5235130,13:52:44,13:52:44,3481,12,,,,11534.01,0
5235130,13:53:17,13:53:17,5465,13,,,,11815.08,0
5235130,13:53:38,13:53:38,9502,14,,,,12031.35,0
5235130,13:54:15,13:54:15,4849,15,,,,12375.29,0
5235130,14:00:00,14:00:00,6607,16,,,,15725.46,
5235130,14:02:42,14:02:42,6580,17,,,,17416.52,0
5235130,14:05:00,14:05:00,9514,18,,,,18893.13,
5235130,14:07:00,14:07:00,9516,19,,,,19357.21,
5235130,14:08:00,14:08:00,9518,20,,,,19651.07,
5235130,14:08:33,14:08:33,3326,21,,,,20098,0
5235130,14:08:55,14:08:55,3327,22,,,,20365.37,0
5235130,14:10:00,14:10:00,3328,23,,,,21065.13,0
5235130,14:10:18,14:10:18,3329,24,,,,21281.45,0
5235130,14:10:55,14:10:55,7680,25,,,,21650.85,0
5235130,14:11:21,14:11:21,3331,26,,,,21962.04,0
5235130,14:11:37,14:11:37,7362,27,,,,22111.21,0
5235130,14:11:57,14:11:57,3334,28,,,,22332.13,0
5235130,14:12:16,14:12:16,3335,29,,,,22538.96,0
5235130,14:12:48,14:12:48,3336,30,,,,22896.56,0
5235130,14:13:13,14:13:13,3337,31,,,,23163.09,0
5235130,14:14:00,14:14:00,7842,32,,,,23640.03,
5235130,14:14:28,14:14:28,9699,33,,,,23883.28,0
5235130,14:15:54,14:15:54,10594,34,,,,24634.5,0
5235130,14:17:10,14:17:10,9781,35,,,,25341.55,0
5235130,14:18:13,14:18:13,9779,36,,,,25809.9,0
5235130,14:19:40,14:19:40,9776,37,,,,26162.87,0
5235130,14:20:06,14:20:06,9774,38,,,,26389.31,0
5235130,14:20:33,14:20:33,9773,39,,,,26610.04,0
5235130,14:20:57,14:20:57,6045,40,,,,26818.19,0
5235130,14:21:42,14:21:42,7838,41,,,,27226.83,0
5235130,14:22:00,14:22:00,9772,42,,1,,27400.07,
5480160,21:00:00,21:00:00,9947,1,,,1,0,
5480160,21:02:43,21:02:43,5732,2,,,,956.47,0
5480160,21:04:00,21:04:00,2127,3,,,,1583.67,
5480160,21:08:00,21:08:00,2514,4,,,,2588.95,
5480160,21:16:00,21:16:00,10161,5,,,,7149.14,
5480160,21:19:00,21:19:00,18,6,,,,8634.28,
5480160,21:20:11,21:20:11,9506,7,,,,9041.74,0
5480160,21:25:00,21:25:00,7096,8,,,,10823.85,
5480160,21:25:42,21:25:42,9503,9,,,,11338.57,0
5480160,21:26:01,21:26:01,2388,10,,,,11569.71,0
5480160,21:26:34,21:26:34,2389,11,,,,11923.94,0
5480160,21:27:27,21:27:27,3481,12,,,,12527.51,0
5480160,21:27:57,21:27:57,5465,13,,,,12808.58,0
5480160,21:28:16,21:28:16,9502,14,,,,13024.85,0
5480160,21:28:50,21:28:50,4849,15,,,,13368.79,0
5480160,21:34:00,21:34:00,6607,16,,,,16718.96,
5480160,21:36:42,21:36:42,6580,17,,,,18410.02,0
5480160,21:39:00,21:39:00,9514,18,,,,19886.63,
5480160,21:40:00,21:40:00,9516,19,,,,20350.71,
5480160,21:43:00,21:43:00,9518,20,,,,20644.57,
5480160,21:43:39,21:43:39,3326,21,,,,21091.5,0
5480160,21:44:05,21:44:05,3327,22,,,,21358.87,0
5480160,21:45:20,21:45:20,3328,23,,,,22058.63,0
5480160,21:45:41,21:45:41,3329,24,,,,22274.95,0
5480160,21:46:25,21:46:25,7680,25,,,,22644.35,0
5480160,21:46:55,21:46:55,3331,26,,,,22955.54,0
5480160,21:47:14,21:47:14,7362,27,,,,23104.71,0
5480160,21:47:37,21:47:37,3334,28,,,,23325.63,0
5480160,21:47:59,21:47:59,3335,29,,,,23532.46,0
5480160,21:48:37,21:48:37,3336,30,,,,23890.06,0
5480160,21:49:05,21:49:05,3337,31,,,,24156.59,0
5480160,21:50:00,21:50:00,7842,32,,,,24633.53,
5480160,21:50:35,21:50:35,9699,33,,,,24876.78,0
5480160,21:52:23,21:52:23,10594,34,,,,25628,0
5480160,21:53:59,21:53:59,9781,35,,,,26335.05,0
5480160,21:55:18,21:55:18,9779,36,,,,26803.4,0
5480160,21:57:08,21:57:08,9776,37,,,,27156.37,0
5480160,21:57:40,21:57:40,9774,38,,,,27382.81,0
5480160,21:58:14,21:58:14,9773,39,,,,27603.54,0
5480160,21:58:48,21:58:48,6045,40,,,,27811.68,0
5480160,21:59:37,21:59:37,7838,41,,,,28220.76,0
5480160,22:00:00,22:00:00,9772,42,,1,,28398.7,
5538020,16:39:00,16:39:00,9947,1,,,1,0,
5538020,16:43:45,16:43:45,5732,2,,,,956.47,0
5538020,16:46:00,16:46:00,2127,3,,,,1583.67,
5538020,16:47:11,16:47:11,3836,4,,,,2240.8,0
5538020,16:55:00,16:55:00,2452,5,,,,6181.08,
5538020,16:57:00,16:57:00,18,6,,,,7612.35,
5538020,16:58:29,16:58:29,9506,7,,,,8025.4,0
5538020,17:05:00,17:05:00,7096,8,,,,9830.35,
5538020,17:05:52,17:05:52,9503,9,,,,10345.07,0
5538020,17:06:15,17:06:15,2388,10,,,,10576.21,0
5538020,17:06:55,17:06:55,2389,11,,,,10930.44,0
5538020,17:08:00,17:08:00,3481,12,,,,11534.01,0
5538020,17:08:37,17:08:37,5465,13,,,,11815.08,0
5538020,17:09:00,17:09:00,9502,14,,,,12031.35,0
5538020,17:09:41,17:09:41,4849,15,,,,12375.29,0
5538020,17:16:00,17:16:00,6607,16,,,,15725.46,
5538020,17:18:42,17:18:42,6580,17,,,,17416.52,0
5538020,17:21:00,17:21:00,9514,18,,,,18893.13,
5538020,17:23:00,17:23:00,9516,19,,,,19357.21,
5538020,17:24:00,17:24:00,9518,20,,,,19651.07,
5538020,17:24:39,17:24:39,3326,21,,,,20098,0
5538020,17:25:05,17:25:05,3327,22,,,,20365.37,0
5538020,17:26:20,17:26:20,3328,23,,,,21065.13,0
5538020,17:26:41,17:26:41,3329,24,,,,21281.45,0
5538020,17:27:25,17:27:25,7680,25,,,,21650.85,0
5538020,17:27:55,17:27:55,3331,26,,,,21962.04,0
5538020,17:28:14,17:28:14,7362,27,,,,22111.21,0
5538020,17:28:37,17:28:37,3334,28,,,,22332.13,0
5538020,17:28:59,17:28:59,3335,29,,,,22538.96,0
5538020,17:29:37,17:29:37,3336,30,,,,22896.56,0
5538020,17:30:05,17:30:05,3337,31,,,,23163.09,0
5538020,17:31:00,17:31:00,7842,32,,,,23640.03,
5538020,17:31:28,17:31:28,9699,33,,,,23883.28,0
5538020,17:32:54,17:32:54,10594,34,,,,24634.5,0
5538020,17:34:10,17:34:10,9781,35,,,,25341.55,0
5538020,17:35:13,17:35:13,9779,36,,,,25809.9,0
5538020,17:36:40,17:36:40,9776,37,,,,26162.87,0
5538020,17:37:06,17:37:06,9774,38,,,,26389.31,0
5538020,17:37:33,17:37:33,9773,39,,,,26610.04,0
5538020,17:37:57,17:37:57,6045,40,,,,26818.19,0
5538020,17:38:42,17:38:42,7838,41,,,,27226.83,0
5538020,17:39:00,17:39:00,9772,42,,1,,27400.07,
5538030,16:39:00,16:39:00,9947,1,,,1,0,
5538030,16:43:45,16:43:45,5732,2,,,,956.47,0
5538030,16:46:00,16:46:00,2127,3,,,,1583.67,
5538030,16:47:11,16:47:11,3836,4,,,,2240.8,0
5538030,16:55:00,16:55:00,2452,5,,,,6181.08,
5538030,16:57:00,16:57:00,18,6,,,,7612.35,
5538030,16:58:29,16:58:29,9506,7,,,,8025.4,0
5538030,17:05:00,17:05:00,7096,8,,,,9830.35,
5538030,17:05:52,17:05:52,9503,9,,,,10345.07,0
5538030,17:06:15,17:06:15,2388,10,,,,10576.21,0
5538030,17:06:55,17:06:55,2389,11,,,,10930.44,0
5538030,17:08:00,17:08:00,3481,12,,,,11534.01,0
5538030,17:08:37,17:08:37,5465,13,,,,11815.08,0
5538030,17:09:00,17:09:00,9502,14,,,,12031.35,0
5538030,17:09:41,17:09:41,4849,15,,,,12375.29,0
5538030,17:16:00,17:16:00,6607,16,,,,15725.46,
5538030,17:18:42,17:18:42,6580,17,,,,17416.52,0
5538030,17:21:00,17:21:00,9514,18,,,,18893.13,
5538030,17:23:00,17:23:00,9516,19,,,,19357.21,
5538030,17:24:00,17:24:00,9518,20,,,,19651.07,
5538030,17:24:39,17:24:39,3326,21,,,,20098,0
5538030,17:25:05,17:25:05,3327,22,,,,20365.37,0
5538030,17:26:20,17:26:20,3328,23,,,,21065.13,0
5538030,17:26:41,17:26:41,3329,24,,,,21281.45,0
5538030,17:27:25,17:27:25,7680,25,,,,21650.85,0
5538030,17:27:55,17:27:55,3331,26,,,,21962.04,0
5538030,17:28:14,17:28:14,7362,27,,,,22111.21,0
5538030,17:28:37,17:28:37,3334,28,,,,22332.13,0
5538030,17:28:59,17:28:59,3335,29,,,,22538.96,0
5538030,17:29:37,17:29:37,3336,30,,,,22896.56,0
5538030,17:30:05,17:30:05,3337,31,,,,23163.09,0
5538030,17:31:00,17:31:00,7842,32,,,,23640.03,
5538030,17:31:28,17:31:28,9699,33,,,,23883.28,0
5538030,17:32:54,17:32:54,10594,34,,,,24634.5,0
5538030,17:34:10,17:34:10,9781,35,,,,25341.55,0
5538030,17:35:13,17:35:13,9779,36,,,,25809.9,0
5538030,17:36:40,17:36:40,9776,37,,,,26162.87,0
5538030,17:37:06,17:37:06,9774,38,,,,26389.31,0
5538030,17:37:33,17:37:33,9773,39,,,,26610.04,0
5538030,17:37:57,17:37:57,6045,40,,,,26818.19,0
5538030,17:38:42,17:38:42,7838,41,,,,27226.83,0
5538030,17:39:00,17:39:00,9772,42,,1,,27400.07,
5538040,16:39:00,16:39:00,9947,1,,,1,0,
5538040,16:43:45,16:43:45,5732,2,,,,956.47,0
5538040,16:46:00,16:46:00,2127,3,,,,1583.67,
5538040,16:47:11,16:47:11,3836,4,,,,2240.8,0
5538040,16:55:00,16:55:00,2452,5,,,,6181.08,
5538040,16:57:00,16:57:00,18,6,,,,7612.35,
5538040,16:58:29,16:58:29,9506,7,,,,8025.4,0
5538040,17:05:00,17:05:00,7096,8,,,,9830.35,
5538040,17:05:52,17:05:52,9503,9,,,,10345.07,0
5538040,17:06:15,17:06:15,2388,10,,,,10576.21,0
5538040,17:06:55,17:06:55,2389,11,,,,10930.44,0
5538040,17:08:00,17:08:00,3481,12,,,,11534.01,0
5538040,17:08:37,17:08:37,5465,13,,,,11815.08,0
5538040,17:09:00,17:09:00,9502,14,,,,12031.35,0
5538040,17:09:41,17:09:41,4849,15,,,,12375.29,0
5538040,17:16:00,17:16:00,6607,16,,,,15725.46,
5538040,17:18:42,17:18:42,6580,17,,,,17416.52,0
5538040,17:21:00,17:21:00,9514,18,,,,18893.13,
5538040,17:23:00,17:23:00,9516,19,,,,19357.21,
5538040,17:24:00,17:24:00,9518,20,,,,19651.07,
5538040,17:24:39,17:24:39,3326,21,,,,20098,0
5538040,17:25:05,17:25:05,3327,22,,,,20365.37,0
5538040,17:26:20,17:26:20,3328,23,,,,21065.13,0
5538040,17:26:41,17:26:41,3329,24,,,,21281.45,0
5538040,17:27:25,17:27:25,7680,25,,,,21650.85,0
5538040,17:27:55,17:27:55,3331,26,,,,21962.04,0
5538040,17:28:14,17:28:14,7362,27,,,,22111.21,0
5538040,17:28:37,17:28:37,3334,28,,,,22332.13,0
5538040,17:28:59,17:28:59,3335,29,,,,22538.96,0
5538040,17:29:37,17:29:37,3336,30,,,,22896.56,0
5538040,17:30:05,17:30:05,3337,31,,,,23163.09,0
5538040,17:31:00,17:31:00,7842,32,,,,23640.03,
5538040,17:31:28,17:31:28,9699,33,,,,23883.28,0
5538040,17:32:54,17:32:54,10594,34,,,,24634.5,0
5538040,17:34:10,17:34:10,9781,35,,,,25341.55,0
5538040,17:35:13,17:35:13,9779,36,,,,25809.9,0
5538040,17:36:40,17:36:40,9776,37,,,,26162.87,0
5538040,17:37:06,17:37:06,9774,38,,,,26389.31,0
5538040,17:37:33,17:37:33,9773,39,,,,26610.04,0
5538040,17:37:57,17:37:57,6045,40,,,,26818.19,0
5538040,17:38:42,17:38:42,7838,41,,,,27226.83,0
5538040,17:39:00,17:39:00,9772,42,,1,,27400.07,
5538050,16:39:00,16:39:00,9947,1,,,1,0,
5538050,16:43:45,16:43:45,5732,2,,,,956.47,0
5538050,16:46:00,16:46:00,2127,3,,,,1583.67,
5538050,16:47:11,16:47:11,3836,4,,,,2240.8,0
5538050,16:55:00,16:55:00,2452,5,,,,6181.08,
5538050,16:57:00,16:57:00,18,6,,,,7612.35,
5538050,16:58:29,16:58:29,9506,7,,,,8025.4,0
5538050,17:05:00,17:05:00,7096,8,,,,9830.35,
5538050,17:05:52,17:05:52,9503,9,,,,10345.07,0
5538050,17:06:15,17:06:15,2388,10,,,,10576.21,0
5538050,17:06:55,17:06:55,2389,11,,,,10930.44,0
5538050,17:08:00,17:08:00,3481,12,,,,11534.01,0
5538050,17:08:37,17:08:37,5465,13,,,,11815.08,0
5538050,17:09:00,17:09:00,9502,14,,,,12031.35,0
5538050,17:09:41,17:09:41,4849,15,,,,12375.29,0
5538050,17:16:00,17:16:00,6607,16,,,,15725.46,
5538050,17:18:42,17:18:42,6580,17,,,,17416.52,0
5538050,17:21:00,17:21:00,9514,18,,,,18893.13,
5538050,17:23:00,17:23:00,9516,19,,,,19357.21,
5538050,17:24:00,17:24:00,9518,20,,,,19651.07,
5538050,17:24:39,17:24:39,3326,21,,,,20098,0
5538050,17:25:05,17:25:05,3327,22,,,,20365.37,0
5538050,17:26:20,17:26:20,3328,23,,,,21065.13,0
5538050,17:26:41,17:26:41,3329,24,,,,21281.45,0
5538050,17:27:25,17:27:25,7680,25,,,,21650.85,0
5538050,17:27:55,17:27:55,3331,26,,,,21962.04,0
5538050,17:28:14,17:28:14,7362,27,,,,22111.21,0
5538050,17:28:37,17:28:37,3334,28,,,,22332.13,0
5538050,17:28:59,17:28:59,3335,29,,,,22538.96,0
5538050,17:29:37,17:29:37,3336,30,,,,22896.56,0
5538050,17:30:05,17:30:05,3337,31,,,,23163.09,0
5538050,17:31:00,17:31:00,7842,32,,,,23640.03,
5538050,17:31:28,17:31:28,9699,33,,,,23883.28,0
5538050,17:32:54,17:32:54,10594,34,,,,24634.5,0
5538050,17:34:10,17:34:10,9781,35,,,,25341.55,0
5538050,17:35:13,17:35:13,9779,36,,,,25809.9,0
5538050,17:36:40,17:36:40,9776,37,,,,26162.87,0
5538050,17:37:06,17:37:06,9774,38,,,,26389.31,0
5538050,17:37:33,17:37:33,9773,39,,,,26610.04,0
5538050,17:37:57,17:37:57,6045,40,,,,26818.19,0
5538050,17:38:42,17:38:42,7838,41,,,,27226.83,0
5538050,17:39:00,17:39:00,9772,42,,1,,27400.07,
5538060,16:39:00,16:39:00,9947,1,,,1,0,
5538060,16:43:45,16:43:45,5732,2,,,,956.47,0
5538060,16:46:00,16:46:00,2127,3,,,,1583.67,
5538060,16:47:11,16:47:11,3836,4,,,,2240.8,0
5538060,16:55:00,16:55:00,2452,5,,,,6181.08,
5538060,16:57:00,16:57:00,18,6,,,,7612.35,
5538060,16:58:29,16:58:29,9506,7,,,,8025.4,0
5538060,17:05:00,17:05:00,7096,8,,,,9830.35,
5538060,17:05:52,17:05:52,9503,9,,,,10345.07,0
5538060,17:06:15,17:06:15,2388,10,,,,10576.21,0
5538060,17:06:55,17:06:55,2389,11,,,,10930.44,0
5538060,17:08:00,17:08:00,3481,12,,,,11534.01,0
5538060,17:08:37,17:08:37,5465,13,,,,11815.08,0
5538060,17:09:00,17:09:00,9502,14,,,,12031.35,0
5538060,17:09:41,17:09:41,4849,15,,,,12375.29,0
5538060,17:16:00,17:16:00,6607,16,,,,15725.46,
5538060,17:18:42,17:18:42,6580,17,,,,17416.52,0
5538060,17:21:00,17:21:00,9514,18,,,,18893.13,
5538060,17:23:00,17:23:00,9516,19,,,,19357.21,
5538060,17:24:00,17:24:00,9518,20,,,,19651.07,
5538060,17:24:39,17:24:39,3326,21,,,,20098,0
5538060,17:25:05,17:25:05,3327,22,,,,20365.37,0
5538060,17:26:20,17:26:20,3328,23,,,,21065.13,0
5538060,17:26:41,17:26:41,3329,24,,,,21281.45,0
5538060,17:27:25,17:27:25,7680,25,,,,21650.85,0
5538060,17:27:55,17:27:55,3331,26,,,,21962.04,0
5538060,17:28:14,17:28:14,7362,27,,,,22111.21,0
5538060,17:28:37,17:28:37,3334,28,,,,22332.13,0
5538060,17:28:59,17:28:59,3335,29,,,,22538.96,0
5538060,17:29:37,17:29:37,3336,30,,,,22896.56,0
5538060,17:30:05,17:30:05,3337,31,,,,23163.09,0
5538060,17:31:00,17:31:00,7842,32,,,,23640.03,
5538060,17:31:28,17:31:28,9699,33,,,,23883.28,0
5538060,17:32:54,17:32:54,10594,34,,,,24634.5,0
5538060,17:34:10,17:34:10,9781,35,,,,25341.55,0
5538060,17:35:13,17:35:13,9779,36,,,,25809.9,0
5538060,17:36:40,17:36:40,9776,37,,,,26162.87,0
5538060,17:37:06,17:37:06,9774,38,,,,26389.31,0
5538060,17:37:33,17:37:33,9773,39,,,,26610.04,0
5538060,17:37:57,17:37:57,6045,40,,,,26818.19,0
5538060,17:38:42,17:38:42,7838,41,,,,27226.83,0
5538060,17:39:00,17:39:00,9772,42,,1,,27400.07,
5538080,16:39:00,16:39:00,9947,1,,,1,0,
5538080,16:43:45,16:43:45,5732,2,,,,956.47,0
5538080,16:46:00,16:46:00,2127,3,,,,1583.67,
5538080,16:47:11,16:47:11,3836,4,,,,2240.8,0
5538080,16:55:00,16:55:00,2452,5,,,,6181.08,
5538080,16:57:00,16:57:00,18,6,,,,7612.35,
5538080,16:58:29,16:58:29,9506,7,,,,8025.4,0
5538080,17:05:00,17:05:00,7096,8,,,,9830.35,
5538080,17:05:52,17:05:52,9503,9,,,,10345.07,0
5538080,17:06:15,17:06:15,2388,10,,,,10576.21,0
5538080,17:06:55,17:06:55,2389,11,,,,10930.44,0
5538080,17:08:00,17:08:00,3481,12,,,,11534.01,0
5538080,17:08:37,17:08:37,5465,13,,,,11815.08,0
5538080,17:09:00,17:09:00,9502,14,,,,12031.35,0
5538080,17:09:41,17:09:41,4849,15,,,,12375.29,0
5538080,17:16:00,17:16:00,6607,16,,,,15725.46,
5538080,17:18:42,17:18:42,6580,17,,,,17416.52,0
5538080,17:21:00,17:21:00,9514,18,,,,18893.13,
5538080,17:23:00,17:23:00,9516,19,,,,19357.21,
5538080,17:24:00,17:24:00,9518,20,,,,19651.07,
5538080,17:24:39,17:24:39,3326,21,,,,20098,0
5538080,17:25:05,17:25:05,3327,22,,,,20365.37,0
5538080,17:26:20,17:26:20,3328,23,,,,21065.13,0
5538080,17:26:41,17:26:41,3329,24,,,,21281.45,0
5538080,17:27:25,17:27:25,7680,25,,,,21650.85,0
5538080,17:27:55,17:27:55,3331,26,,,,21962.04,0
5538080,17:28:14,17:28:14,7362,27,,,,22111.21,0
5538080,17:28:37,17:28:37,3334,28,,,,22332.13,0
5538080,17:28:59,17:28:59,3335,29,,,,22538.96,0
5538080,17:29:37,17:29:37,3336,30,,,,22896.56,0
5538080,17:30:05,17:30:05,3337,31,,,,23163.09,0
5538080,17:31:00,17:31:00,7842,32,,,,23640.03,
5538080,17:31:28,17:31:28,9699,33,,,,23883.28,0
5538080,17:32:54,17:32:54,10594,34,,,,24634.5,0
5538080,17:34:10,17:34:10,9781,35,,,,25341.55,0
5538080,17:35:13,17:35:13,9779,36,,,,25809.9,0
5538080,17:36:40,17:36:40,9776,37,,,,26162.87,0
5538080,17:37:06,17:37:06,9774,38,,,,26389.31,0
5538080,17:37:33,17:37:33,9773,39,,,,26610.04,0
5538080,17:37:57,17:37:57,6045,40,,,,26818.19,0
5538080,17:38:42,17:38:42,7838,41,,,,27226.83,0
5538080,17:39:00,17:39:00,9772,42,,1,,27400.07,
5538090,16:39:00,16:39:00,9947,1,,,1,0,
5538090,16:43:45,16:43:45,5732,2,,,,956.47,0
5538090,16:46:00,16:46:00,2127,3,,,,1583.67,
5538090,16:47:11,16:47:11,3836,4,,,,2240.8,0
5538090,16:55:00,16:55:00,2452,5,,,,6181.08,
5538090,16:57:00,16:57:00,18,6,,,,7612.35,
5538090,16:58:29,16:58:29,9506,7,,,,8025.4,0
5538090,17:05:00,17:05:00,7096,8,,,,9830.35,
5538090,17:05:52,17:05:52,9503,9,,,,10345.07,0
5538090,17:06:15,17:06:15,2388,10,,,,10576.21,0
5538090,17:06:55,17:06:55,2389,11,,,,10930.44,0
5538090,17:08:00,17:08:00,3481,12,,,,11534.01,0
5538090,17:08:37,17:08:37,5465,13,,,,11815.08,0
5538090,17:09:00,17:09:00,9502,14,,,,12031.35,0
5538090,17:09:41,17:09:41,4849,15,,,,12375.29,0
5538090,17:16:00,17:16:00,6607,16,,,,15725.46,
5538090,17:18:42,17:18:42,6580,17,,,,17416.52,0
5538090,17:21:00,17:21:00,9514,18,,,,18893.13,
5538090,17:23:00,17:23:00,9516,19,,,,19357.21,
5538090,17:24:00,17:24:00,9518,20,,,,19651.07,
5538090,17:24:39,17:24:39,3326,21,,,,20098,0
5538090,17:25:05,17:25:05,3327,22,,,,20365.37,0
5538090,17:26:20,17:26:20,3328,23,,,,21065.13,0
5538090,17:26:41,17:26:41,3329,24,,,,21281.45,0
5538090,17:27:25,17:27:25,7680,25,,,,21650.85,0
5538090,17:27:55,17:27:55,3331,26,,,,21962.04,0
5538090,17:28:14,17:28:14,7362,27,,,,22111.21,0
5538090,17:28:37,17:28:37,3334,28,,,,22332.13,0
5538090,17:28:59,17:28:59,3335,29,,,,22538.96,0
5538090,17:29:37,17:29:37,3336,30,,,,22896.56,0
5538090,17:30:05,17:30:05,3337,31,,,,23163.09,0
5538090,17:31:00,17:31:00,7842,32,,,,23640.03,
5538090,17:31:28,17:31:28,9699,33,,,,23883.28,0
5538090,17:32:54,17:32:54,10594,34,,,,24634.5,0
5538090,17:34:10,17:34:10,9781,35,,,,25341.55,0
5538090,17:35:13,17:35:13,9779,36,,,,25809.9,0
5538090,17:36:40,17:36:40,9776,37,,,,26162.87,0
5538090,17:37:06,17:37:06,9774,38,,,,26389.31,0
5538090,17:37:33,17:37:33,9773,39,,,,26610.04,0
5538090,17:37:57,17:37:57,6045,40,,,,26818.19,0
5538090,17:38:42,17:38:42,7838,41,,,,27226.83,0
5538090,17:39:00,17:39:00,9772,42,,1,,27400.07,
5538120,16:39:00,16:39:00,9947,1,,,1,0,
5538120,16:43:45,16:43:45,5732,2,,,,956.47,0
5538120,16:46:00,16:46:00,2127,3,,,,1583.67,
5538120,16:47:11,16:47:11,3836,4,,,,2240.8,0
5538120,16:55:00,16:55:00,2452,5,,,,6181.08,
5538120,16:57:00,16:57:00,18,6,,,,7612.35,
5538120,16:58:29,16:58:29,9506,7,,,,8025.4,0
5538120,17:05:00,17:05:00,7096,8,,,,9830.35,
5538120,17:05:52,17:05:52,9503,9,,,,10345.07,0
5538120,17:06:15,17:06:15,2388,10,,,,10576.21,0
5538120,17:06:55,17:06:55,2389,11,,,,10930.44,0
5538120,17:08:00,17:08:00,3481,12,,,,11534.01,0
5538120,17:08:37,17:08:37,5465,13,,,,11815.08,0
5538120,17:09:00,17:09:00,9502,14,,,,12031.35,0
5538120,17:09:41,17:09:41,4849,15,,,,12375.29,0
5538120,17:16:00,17:16:00,6607,16,,,,15725.46,
5538120,17:18:42,17:18:42,6580,17,,,,17416.52,0
5538120,17:21:00,17:21:00,9514,18,,,,18893.13,
5538120,17:23:00,17:23:00,9516,19,,,,19357.21,
5538120,17:24:00,17:24:00,9518,20,,,,19651.07,
5538120,17:24:39,17:24:39,3326,21,,,,20098,0
5538120,17:25:05,17:25:05,3327,22,,,,20365.37,0
5538120,17:26:20,17:26:20,3328,23,,,,21065.13,0
5538120,17:26:41,17:26:41,3329,24,,,,21281.45,0
5538120,17:27:25,17:27:25,7680,25,,,,21650.85,0
5538120,17:27:55,17:27:55,3331,26,,,,21962.04,0
5538120,17:28:14,17:28:14,7362,27,,,,22111.21,0
5538120,17:28:37,17:28:37,3334,28,,,,22332.13,0
5538120,17:28:59,17:28:59,3335,29,,,,22538.96,0
5538120,17:29:37,17:29:37,3336,30,,,,22896.56,0
5538120,17:30:05,17:30:05,3337,31,,,,23163.09,0
5538120,17:31:00,17:31:00,7842,32,,,,23640.03,
5538120,17:31:28,17:31:28,9699,33,,,,23883.28,0
5538120,17:32:54,17:32:54,10594,34,,,,24634.5,0
5538120,17:34:10,17:34:10,9781,35,,,,25341.55,0
5538120,17:35:13,17:35:13,9779,36,,,,25809.9,0
5538120,17:36:40,17:36:40,9776,37,,,,26162.87,0
5538120,17:37:06,17:37:06,9774,38,,,,26389.31,0
5538120,17:37:33,17:37:33,9773,39,,,,26610.04,0
5538120,17:37:57,17:37:57,6045,40,,,,26818.19,0
5538120,17:38:42,17:38:42,7838,41,,,,27226.83,0
5538120,17:39:00,17:39:00,9772,42,,1,,27400.07,
5538130,16:39:00,16:39:00,9947,1,,,1,0,
5538130,16:43:45,16:43:45,5732,2,,,,956.47,0
5538130,16:46:00,16:46:00,2127,3,,,,1583.67,
5538130,16:47:11,16:47:11,3836,4,,,,2240.8,0
5538130,16:55:00,16:55:00,2452,5,,,,6181.08,
5538130,16:57:00,16:57:00,18,6,,,,7612.35,
5538130,16:58:29,16:58:29,9506,7,,,,8025.4,0
5538130,17:05:00,17:05:00,7096,8,,,,9830.35,
5538130,17:05:52,17:05:52,9503,9,,,,10345.07,0
5538130,17:06:15,17:06:15,2388,10,,,,10576.21,0
5538130,17:06:55,17:06:55,2389,11,,,,10930.44,0
5538130,17:08:00,17:08:00,3481,12,,,,11534.01,0
5538130,17:08:37,17:08:37,5465,13,,,,11815.08,0
5538130,17:09:00,17:09:00,9502,14,,,,12031.35,0
5538130,17:09:41,17:09:41,4849,15,,,,12375.29,0
5538130,17:16:00,17:16:00,6607,16,,,,15725.46,
5538130,17:18:42,17:18:42,6580,17,,,,17416.52,0
5538130,17:21:00,17:21:00,9514,18,,,,18893.13,
5538130,17:23:00,17:23:00,9516,19,,,,19357.21,
5538130,17:24:00,17:24:00,9518,20,,,,19651.07,
5538130,17:24:39,17:24:39,3326,21,,,,20098,0
5538130,17:25:05,17:25:05,3327,22,,,,20365.37,0
5538130,17:26:20,17:26:20,3328,23,,,,21065.13,0
5538130,17:26:41,17:26:41,3329,24,,,,21281.45,0
5538130,17:27:25,17:27:25,7680,25,,,,21650.85,0
5538130,17:27:55,17:27:55,3331,26,,,,21962.04,0
5538130,17:28:14,17:28:14,7362,27,,,,22111.21,0
5538130,17:28:37,17:28:37,3334,28,,,,22332.13,0
5538130,17:28:59,17:28:59,3335,29,,,,22538.96,0
5538130,17:29:37,17:29:37,3336,30,,,,22896.56,0
5538130,17:30:05,17:30:05,3337,31,,,,23163.09,0
5538130,17:31:00,17:31:00,7842,32,,,,23640.03,
5538130,17:31:28,17:31:28,9699,33,,,,23883.28,0
5538130,17:32:54,17:32:54,10594,34,,,,24634.5,0
5538130,17:34:10,17:34:10,9781,35,,,,25341.55,0
5538130,17:35:13,17:35:13,9779,36,,,,25809.9,0
5538130,17:36:40,17:36:40,9776,37,,,,26162.87,0
5538130,17:37:06,17:37:06,9774,38,,,,26389.31,0
5538130,17:37:33,17:37:33,9773,39,,,,26610.04,0
5538130,17:37:57,17:37:57,6045,40,,,,26818.19,0
5538130,17:38:42,17:38:42,7838,41,,,,27226.83,0
5538130,17:39:00,17:39:00,9772,42,,1,,27400.07,
5630020,04:29:00,04:29:00,9833,1,,,1,0,
5630020,04:31:59,04:31:59,2658,2,,,,652.56,0
5630020,04:32:58,04:32:58,2659,3,,,,872.72,0
5630020,04:34:00,04:34:00,9868,4,,,,1155.09,
5630020,04:35:01,04:35:01,2660,5,,,,1405.94,0
5630020,04:36:00,04:36:00,9929,6,,,,1698.99,
5630020,04:36:50,04:36:50,2663,7,,,,1941.88,0
5630020,04:39:00,04:39:00,8983,8,,,,2434.56,
5630020,04:39:36,04:39:36,9870,9,,,,2715.66,0
5630020,04:40:19,04:40:19,2321,10,,,,3000.31,0
5630020,04:41:09,04:41:09,10027,11,,,,3368.47,0
5630020,04:41:49,04:41:49,2667,12,,,,3694.96,0
5630020,04:42:46,04:42:46,2669,13,,,,4098.59,0
5630020,04:43:15,04:43:15,2670,14,,,,4334.25,0
5630020,04:45:00,04:45:00,9944,15,,,,5034.8,
5630020,04:47:57,04:47:57,5732,16,,,,6212.38,0
5630020,04:49:00,04:49:00,2127,17,,,,6839.58,
5630020,04:50:00,04:50:00,2514,18,,,,7827.07,
5630020,05:00:00,05:00:00,10161,19,,,,12387.26,
5630020,05:02:00,05:02:00,18,20,,,,13872.4,
5630020,05:03:11,05:03:11,9506,21,,,,14279.86,0
5630020,05:08:00,05:08:00,7096,22,,,,16061.97,
5630020,05:08:42,05:08:42,9503,23,,,,16576.69,0
5630020,05:09:01,05:09:01,2388,24,,,,16807.83,0
5630020,05:09:33,05:09:33,2389,25,,,,17162.06,0
5630020,05:10:27,05:10:27,3481,26,,,,17765.63,0
5630020,05:10:57,05:10:57,5465,27,,,,18046.7,0
5630020,05:11:17,05:11:17,9502,28,,,,18260.29,0
5630020,05:11:50,05:11:50,4849,29,,,,18604.23,0
5630020,05:17:00,05:17:00,6607,30,,,,21954.4,
5630020,05:19:10,05:19:10,6580,31,,,,23645.46,0
5630020,05:21:00,05:21:00,9514,32,,,,25122.07,
5630020,05:23:00,05:23:00,9516,33,,,,25586.15,
5630020,05:24:00,05:24:00,9518,34,,,,25880.01,
5630020,05:24:28,05:24:28,3326,35,,,,26326.94,0
5630020,05:24:46,05:24:46,3327,36,,,,26594.31,0
5630020,05:25:40,05:25:40,3328,37,,,,27294.07,0
5630020,05:25:55,05:25:55,3329,38,,,,27510.39,0
5630020,05:26:26,05:26:26,7680,39,,,,27879.79,0
5630020,05:26:47,05:26:47,3331,40,,,,28190.98,0
5630020,05:27:01,05:27:01,7362,41,,,,28340.15,0
5630020,05:27:18,05:27:18,3334,42,,,,28561.07,0
5630020,05:27:33,05:27:33,3335,43,,,,28767.9,0
5630020,05:28:00,05:28:00,3336,44,,,,29125.5,0
5630020,05:28:21,05:28:21,3337,45,,,,29392.03,0
5630020,05:29:00,05:29:00,7842,46,,,,29868.97,
5630020,05:29:25,05:29:25,9699,47,,,,30112.22,0
5630020,05:30:40,05:30:40,10594,48,,,,30863.44,0
5630020,05:31:47,05:31:47,9781,49,,,,31570.49,0
5630020,05:32:43,05:32:43,9779,50,,,,32038.84,0
5630020,05:33:59,05:33:59,9776,51,,,,32391.81,0
5630020,05:34:22,05:34:22,9774,52,,,,32618.25,0
5630020,05:34:46,05:34:46,9773,53,,,,32838.98,0
5630020,05:35:05,05:35:05,6045,54,,,,33047.11,0
5630020,05:35:44,05:35:44,7838,55,,,,33452.71,0
5630020,05:36:00,05:36:00,9772,56,,1,,33633.31,
5630030,04:29:00,04:29:00,9833,1,,,1,0,
5630030,04:31:59,04:31:59,2658,2,,,,652.56,0
5630030,04:32:58,04:32:58,2659,3,,,,872.72,0
5630030,04:34:00,04:34:00,9868,4,,,,1155.09,
5630030,04:35:01,04:35:01,2660,5,,,,1405.94,0
5630030,04:36:00,04:36:00,9929,6,,,,1698.99,
5630030,04:36:50,04:36:50,2663,7,,,,1941.88,0
5630030,04:39:00,04:39:00,8983,8,,,,2434.56,
5630030,04:39:36,04:39:36,9870,9,,,,2715.66,0
5630030,04:40:19,04:40:19,2321,10,,,,3000.31,0
5630030,04:41:09,04:41:09,10027,11,,,,3368.47,0
5630030,04:41:49,04:41:49,2667,12,,,,3694.96,0
5630030,04:42:46,04:42:46,2669,13,,,,4098.59,0
5630030,04:43:15,04:43:15,2670,14,,,,4334.25,0
5630030,04:45:00,04:45:00,9944,15,,,,5034.8,
5630030,04:47:57,04:47:57,5732,16,,,,6212.38,0
5630030,04:49:00,04:49:00,2127,17,,,,6839.58,
5630030,04:50:00,04:50:00,2514,18,,,,7827.07,
5630030,05:00:00,05:00:00,10161,19,,,,12387.26,
5630030,05:02:00,05:02:00,18,20,,,,13872.4,
5630030,05:03:11,05:03:11,9506,21,,,,14279.86,0
5630030,05:08:00,05:08:00,7096,22,,,,16061.97,
5630030,05:08:42,05:08:42,9503,23,,,,16576.69,0
5630030,05:09:01,05:09:01,2388,24,,,,16807.83,0
5630030,05:09:33,05:09:33,2389,25,,,,17162.06,0
5630030,05:10:27,05:10:27,3481,26,,,,17765.63,0
5630030,05:10:57,05:10:57,5465,27,,,,18046.7,0
5630030,05:11:17,05:11:17,9502,28,,,,18260.29,0
5630030,05:11:50,05:11:50,4849,29,,,,18604.23,0
5630030,05:17:00,05:17:00,6607,30,,,,21954.4,
5630030,05:19:10,05:19:10,6580,31,,,,23645.46,0
5630030,05:21:00,05:21:00,9514,32,,,,25122.07,
5630030,05:23:00,05:23:00,9516,33,,,,25586.15,
5630030,05:24:00,05:24:00,9518,34,,,,25880.01,
5630030,05:24:28,05:24:28,3326,35,,,,26326.94,0
5630030,05:24:46,05:24:46,3327,36,,,,26594.31,0
5630030,05:25:40,05:25:40,3328,37,,,,27294.07,0
5630030,05:25:55,05:25:55,3329,38,,,,27510.39,0
5630030,05:26:26,05:26:26,7680,39,,,,27879.79,0
5630030,05:26:47,05:26:47,3331,40,,,,28190.98,0
5630030,05:27:01,05:27:01,7362,41,,,,28340.15,0
5630030,05:27:18,05:27:18,3334,42,,,,28561.07,0
5630030,05:27:33,05:27:33,3335,43,,,,28767.9,0
5630030,05:28:00,05:28:00,3336,44,,,,29125.5,0
5630030,05:28:21,05:28:21,3337,45,,,,29392.03,0
5630030,05:29:00,05:29:00,7842,46,,,,29868.97,
5630030,05:29:25,05:29:25,9699,47,,,,30112.22,0
5630030,05:30:40,05:30:40,10594,48,,,,30863.44,0
5630030,05:31:47,05:31:47,9781,49,,,,31570.49,0
5630030,05:32:43,05:32:43,9779,50,,,,32038.84,0
5630030,05:33:59,05:33:59,9776,51,,,,32391.81,0
5630030,05:34:22,05:34:22,9774,52,,,,32618.25,0
5630030,05:34:46,05:34:46,9773,53,,,,32838.98,0
5630030,05:35:05,05:35:05,6045,54,,,,33047.11,0
5630030,05:35:44,05:35:44,7838,55,,,,33452.71,0
5630030,05:36:00,05:36:00,9772,56,,1,,33633.31,
5630040,04:29:00,04:29:00,9833,1,,,1,0,
5630040,04:31:59,04:31:59,2658,2,,,,652.56,0
5630040,04:32:58,04:32:58,2659,3,,,,872.72,0
5630040,04:34:00,04:34:00,9868,4,,,,1155.09,
5630040,04:35:01,04:35:01,2660,5,,,,1405.94,0
5630040,04:36:00,04:36:00,9929,6,,,,1698.99,
5630040,04:36:50,04:36:50,2663,7,,,,1941.88,0
5630040,04:39:00,04:39:00,8983,8,,,,2434.56,
5630040,04:39:36,04:39:36,9870,9,,,,2715.66,0
5630040,04:40:19,04:40:19,2321,10,,,,3000.31,0
5630040,04:41:09,04:41:09,10027,11,,,,3368.47,0
5630040,04:41:49,04:41:49,2667,12,,,,3694.96,0
5630040,04:42:46,04:42:46,2669,13,,,,4098.59,0
5630040,04:43:15,04:43:15,2670,14,,,,4334.25,0
5630040,04:45:00,04:45:00,9944,15,,,,5034.8,
5630040,04:47:57,04:47:57,5732,16,,,,6212.38,0
5630040,04:49:00,04:49:00,2127,17,,,,6839.58,
5630040,04:50:00,04:50:00,2514,18,,,,7827.07,
5630040,05:00:00,05:00:00,10161,19,,,,12387.26,
5630040,05:02:00,05:02:00,18,20,,,,13872.4,
5630040,05:03:11,05:03:11,9506,21,,,,14279.86,0
5630040,05:08:00,05:08:00,7096,22,,,,16061.97,
5630040,05:08:42,05:08:42,9503,23,,,,16576.69,0
5630040,05:09:01,05:09:01,2388,24,,,,16807.83,0
5630040,05:09:33,05:09:33,2389,25,,,,17162.06,0
5630040,05:10:27,05:10:27,3481,26,,,,17765.63,0
5630040,05:10:57,05:10:57,5465,27,,,,18046.7,0
5630040,05:11:17,05:11:17,9502,28,,,,18260.29,0
5630040,05:11:50,05:11:50,4849,29,,,,18604.23,0
5630040,05:17:00,05:17:00,6607,30,,,,21954.4,
5630040,05:19:10,05:19:10,6580,31,,,,23645.46,0
5630040,05:21:00,05:21:00,9514,32,,,,25122.07,
5630040,05:23:00,05:23:00,9516,33,,,,25586.15,
5630040,05:24:00,05:24:00,9518,34,,,,25880.01,
5630040,05:24:28,05:24:28,3326,35,,,,26326.94,0
5630040,05:24:46,05:24:46,3327,36,,,,26594.31,0
5630040,05:25:40,05:25:40,3328,37,,,,27294.07,0
5630040,05:25:55,05:25:55,3329,38,,,,27510.39,0
5630040,05:26:26,05:26:26,7680,39,,,,27879.79,0
5630040,05:26:47,05:26:47,3331,40,,,,28190.98,0
5630040,05:27:01,05:27:01,7362,41,,,,28340.15,0
5630040,05:27:18,05:27:18,3334,42,,,,28561.07,0
5630040,05:27:33,05:27:33,3335,43,,,,28767.9,0
5630040,05:28:00,05:28:00,3336,44,,,,29125.5,0
5630040,05:28:21,05:28:21,3337,45,,,,29392.03,0
5630040,05:29:00,05:29:00,7842,46,,,,29868.97,
5630040,05:29:25,05:29:25,9699,47,,,,30112.22,0
5630040,05:30:40,05:30:40,10594,48,,,,30863.44,0
5630040,05:31:47,05:31:47,9781,49,,,,31570.49,0
5630040,05:32:43,05:32:43,9779,50,,,,32038.84,0
5630040,05:33:59,05:33:59,9776,51,,,,32391.81,0
5630040,05:34:22,05:34:22,9774,52,,,,32618.25,0
5630040,05:34:46,05:34:46,9773,53,,,,32838.98,0
5630040,05:35:05,05:35:05,6045,54,,,,33047.11,0
5630040,05:35:44,05:35:44,7838,55,,,,33452.71,0
5630040,05:36:00,05:36:00,9772,56,,1,,33633.31,
5630050,04:29:00,04:29:00,9833,1,,,1,0,
5630050,04:31:59,04:31:59,2658,2,,,,652.56,0
5630050,04:32:58,04:32:58,2659,3,,,,872.72,0
5630050,04:34:00,04:34:00,9868,4,,,,1155.09,
5630050,04:35:01,04:35:01,2660,5,,,,1405.94,0
5630050,04:36:00,04:36:00,9929,6,,,,1698.99,
5630050,04:36:50,04:36:50,2663,7,,,,1941.88,0
5630050,04:39:00,04:39:00,8983,8,,,,2434.56,
5630050,04:39:36,04:39:36,9870,9,,,,2715.66,0
5630050,04:40:19,04:40:19,2321,10,,,,3000.31,0
5630050,04:41:09,04:41:09,10027,11,,,,3368.47,0
5630050,04:41:49,04:41:49,2667,12,,,,3694.96,0
5630050,04:42:46,04:42:46,2669,13,,,,4098.59,0
5630050,04:43:15,04:43:15,2670,14,,,,4334.25,0
5630050,04:45:00,04:45:00,9944,15,,,,5034.8,
5630050,04:47:57,04:47:57,5732,16,,,,6212.38,0
5630050,04:49:00,04:49:00,2127,17,,,,6839.58,
5630050,04:50:00,04:50:00,2514,18,,,,7827.07,
5630050,05:00:00,05:00:00,10161,19,,,,12387.26,
5630050,05:02:00,05:02:00,18,20,,,,13872.4,
5630050,05:03:11,05:03:11,9506,21,,,,14279.86,0
5630050,05:08:00,05:08:00,7096,22,,,,16061.97,
5630050,05:08:42,05:08:42,9503,23,,,,16576.69,0
5630050,05:09:01,05:09:01,2388,24,,,,16807.83,0
5630050,05:09:33,05:09:33,2389,25,,,,17162.06,0
5630050,05:10:27,05:10:27,3481,26,,,,17765.63,0
5630050,05:10:57,05:10:57,5465,27,,,,18046.7,0
5630050,05:11:17,05:11:17,9502,28,,,,18260.29,0
5630050,05:11:50,05:11:50,4849,29,,,,18604.23,0
5630050,05:17:00,05:17:00,6607,30,,,,21954.4,
5630050,05:19:10,05:19:10,6580,31,,,,23645.46,0
5630050,05:21:00,05:21:00,9514,32,,,,25122.07,
5630050,05:23:00,05:23:00,9516,33,,,,25586.15,
5630050,05:24:00,05:24:00,9518,34,,,,25880.01,
5630050,05:24:28,05:24:28,3326,35,,,,26326.94,0
5630050,05:24:46,05:24:46,3327,36,,,,26594.31,0
5630050,05:25:40,05:25:40,3328,37,,,,27294.07,0
5630050,05:25:55,05:25:55,3329,38,,,,27510.39,0
5630050,05:26:26,05:26:26,7680,39,,,,27879.79,0
5630050,05:26:47,05:26:47,3331,40,,,,28190.98,0
5630050,05:27:01,05:27:01,7362,41,,,,28340.15,0
5630050,05:27:18,05:27:18,3334,42,,,,28561.07,0
5630050,05:27:33,05:27:33,3335,43,,,,28767.9,0
5630050,05:28:00,05:28:00,3336,44,,,,29125.5,0
5630050,05:28:21,05:28:21,3337,45,,,,29392.03,0
5630050,05:29:00,05:29:00,7842,46,,,,29868.97,
5630050,05:29:25,05:29:25,9699,47,,,,30112.22,0
5630050,05:30:40,05:30:40,10594,48,,,,30863.44,0
5630050,05:31:47,05:31:47,9781,49,,,,31570.49,0
5630050,05:32:43,05:32:43,9779,50,,,,32038.84,0
5630050,05:33:59,05:33:59,9776,51,,,,32391.81,0
5630050,05:34:22,05:34:22,9774,52,,,,32618.25,0
5630050,05:34:46,05:34:46,9773,53,,,,32838.98,0
5630050,05:35:05,05:35:05,6045,54,,,,33047.11,0
5630050,05:35:44,05:35:44,7838,55,,,,33452.71,0
5630050,05:36:00,05:36:00,9772,56,,1,,33633.31,
5630060,04:29:00,04:29:00,9833,1,,,1,0,
5630060,04:31:59,04:31:59,2658,2,,,,652.56,0
5630060,04:32:58,04:32:58,2659,3,,,,872.72,0
5630060,04:34:00,04:34:00,9868,4,,,,1155.09,
5630060,04:35:01,04:35:01,2660,5,,,,1405.94,0
5630060,04:36:00,04:36:00,9929,6,,,,1698.99,
5630060,04:36:50,04:36:50,2663,7,,,,1941.88,0
5630060,04:39:00,04:39:00,8983,8,,,,2434.56,
5630060,04:39:36,04:39:36,9870,9,,,,2715.66,0
5630060,04:40:19,04:40:19,2321,10,,,,3000.31,0
5630060,04:41:09,04:41:09,10027,11,,,,3368.47,0
5630060,04:41:49,04:41:49,2667,12,,,,3694.96,0
5630060,04:42:46,04:42:46,2669,13,,,,4098.59,0
5630060,04:43:15,04:43:15,2670,14,,,,4334.25,0
5630060,04:45:00,04:45:00,9944,15,,,,5034.8,
5630060,04:47:57,04:47:57,5732,16,,,,6212.38,0
5630060,04:49:00,04:49:00,2127,17,,,,6839.58,
5630060,04:50:00,04:50:00,2514,18,,,,7827.07,
5630060,05:00:00,05:00:00,10161,19,,,,12387.26,
5630060,05:02:00,05:02:00,18,20,,,,13872.4,
5630060,05:03:11,05:03:11,9506,21,,,,14279.86,0
5630060,05:08:00,05:08:00,7096,22,,,,16061.97,
5630060,05:08:42,05:08:42,9503,23,,,,16576.69,0
5630060,05:09:01,05:09:01,2388,24,,,,16807.83,0
5630060,05:09:33,05:09:33,2389,25,,,,17162.06,0
5630060,05:10:27,05:10:27,3481,26,,,,17765.63,0
5630060,05:10:57,05:10:57,5465,27,,,,18046.7,0
5630060,05:11:17,05:11:17,9502,28,,,,18260.29,0
5630060,05:11:50,05:11:50,4849,29,,,,18604.23,0
5630060,05:17:00,05:17:00,6607,30,,,,21954.4,
5630060,05:19:10,05:19:10,6580,31,,,,23645.46,0
5630060,05:21:00,05:21:00,9514,32,,,,25122.07,
5630060,05:23:00,05:23:00,9516,33,,,,25586.15,
5630060,05:24:00,05:24:00,9518,34,,,,25880.01,
5630060,05:24:28,05:24:28,3326,35,,,,26326.94,0
5630060,05:24:46,05:24:46,3327,36,,,,26594.31,0
5630060,05:25:40,05:25:40,3328,37,,,,27294.07,0
5630060,05:25:55,05:25:55,3329,38,,,,27510.39,0
5630060,05:26:26,05:26:26,7680,39,,,,27879.79,0
5630060,05:26:47,05:26:47,3331,40,,,,28190.98,0
5630060,05:27:01,05:27:01,7362,41,,,,28340.15,0
5630060,05:27:18,05:27:18,3334,42,,,,28561.07,0
5630060,05:27:33,05:27:33,3335,43,,,,28767.9,0
5630060,05:28:00,05:28:00,3336,44,,,,29125.5,0
5630060,05:28:21,05:28:21,3337,45,,,,29392.03,0
5630060,05:29:00,05:29:00,7842,46,,,,29868.97,
5630060,05:29:25,05:29:25,9699,47,,,,30112.22,0
5630060,05:30:40,05:30:40,10594,48,,,,30863.44,0
5630060,05:31:47,05:31:47,9781,49,,,,31570.49,0
5630060,05:32:43,05:32:43,9779,50,,,,32038.84,0
5630060,05:33:59,05:33:59,9776,51,,,,32391.81,0
5630060,05:34:22,05:34:22,9774,52,,,,32618.25,0
5630060,05:34:46,05:34:46,9773,53,,,,32838.98,0
5630060,05:35:05,05:35:05,6045,54,,,,33047.11,0
5630060,05:35:44,05:35:44,7838,55,,,,33452.71,0
5630060,05:36:00,05:36:00,9772,56,,1,,33633.31,
5630080,04:29:00,04:29:00,9833,1,,,1,0,
5630080,04:31:59,04:31:59,2658,2,,,,652.56,0
5630080,04:32:58,04:32:58,2659,3,,,,872.72,0
5630080,04:34:00,04:34:00,9868,4,,,,1155.09,
5630080,04:35:01,04:35:01,2660,5,,,,1405.94,0
5630080,04:36:00,04:36:00,9929,6,,,,1698.99,
5630080,04:36:50,04:36:50,2663,7,,,,1941.88,0
5630080,04:39:00,04:39:00,8983,8,,,,2434.56,
5630080,04:39:36,04:39:36,9870,9,,,,2715.66,0
5630080,04:40:19,04:40:19,2321,10,,,,3000.31,0
5630080,04:41:09,04:41:09,10027,11,,,,3368.47,0
5630080,04:41:49,04:41:49,2667,12,,,,3694.96,0
5630080,04:42:46,04:42:46,2669,13,,,,4098.59,0
5630080,04:43:15,04:43:15,2670,14,,,,4334.25,0
5630080,04:45:00,04:45:00,9944,15,,,,5034.8,
5630080,04:47:57,04:47:57,5732,16,,,,6212.38,0
5630080,04:49:00,04:49:00,2127,17,,,,6839.58,
5630080,04:50:00,04:50:00,2514,18,,,,7827.07,
5630080,05:00:00,05:00:00,10161,19,,,,12387.26,
5630080,05:02:00,05:02:00,18,20,,,,13872.4,
5630080,05:03:11,05:03:11,9506,21,,,,14279.86,0
5630080,05:08:00,05:08:00,7096,22,,,,16061.97,
5630080,05:08:42,05:08:42,9503,23,,,,16576.69,0
5630080,05:09:01,05:09:01,2388,24,,,,16807.83,0
5630080,05:09:33,05:09:33,2389,25,,,,17162.06,0
5630080,05:10:27,05:10:27,3481,26,,,,17765.63,0
5630080,05:10:57,05:10:57,5465,27,,,,18046.7,0
5630080,05:11:17,05:11:17,9502,28,,,,18260.29,0
5630080,05:11:50,05:11:50,4849,29,,,,18604.23,0
5630080,05:17:00,05:17:00,6607,30,,,,21954.4,
5630080,05:19:10,05:19:10,6580,31,,,,23645.46,0
5630080,05:21:00,05:21:00,9514,32,,,,25122.07,
5630080,05:23:00,05:23:00,9516,33,,,,25586.15,
5630080,05:24:00,05:24:00,9518,34,,,,25880.01,
5630080,05:24:28,05:24:28,3326,35,,,,26326.94,0
5630080,05:24:46,05:24:46,3327,36,,,,26594.31,0
5630080,05:25:40,05:25:40,3328,37,,,,27294.07,0
5630080,05:25:55,05:25:55,3329,38,,,,27510.39,0
5630080,05:26:26,05:26:26,7680,39,,,,27879.79,0
5630080,05:26:47,05:26:47,3331,40,,,,28190.98,0
5630080,05:27:01,05:27:01,7362,41,,,,28340.15,0
5630080,05:27:18,05:27:18,3334,42,,,,28561.07,0
5630080,05:27:33,05:27:33,3335,43,,,,28767.9,0
5630080,05:28:00,05:28:00,3336,44,,,,29125.5,0
5630080,05:28:21,05:28:21,3337,45,,,,29392.03,0
5630080,05:29:00,05:29:00,7842,46,,,,29868.97,
5630080,05:29:25,05:29:25,9699,47,,,,30112.22,0
5630080,05:30:40,05:30:40,10594,48,,,,30863.44,0
5630080,05:31:47,05:31:47,9781,49,,,,31570.49,0
5630080,05:32:43,05:32:43,9779,50,,,,32038.84,0
5630080,05:33:59,05:33:59,9776,51,,,,32391.81,0
5630080,05:34:22,05:34:22,9774,52,,,,32618.25,0
5630080,05:34:46,05:34:46,9773,53,,,,32838.98,0
5630080,05:35:05,05:35:05,6045,54,,,,33047.11,0
5630080,05:35:44,05:35:44,7838,55,,,,33452.71,0
5630080,05:36:00,05:36:00,9772,56,,1,,33633.31,
5630090,04:29:00,04:29:00,9833,1,,,1,0,
5630090,04:31:59,04:31:59,2658,2,,,,652.56,0
5630090,04:32:58,04:32:58,2659,3,,,,872.72,0
5630090,04:34:00,04:34:00,9868,4,,,,1155.09,
5630090,04:35:01,04:35:01,2660,5,,,,1405.94,0
5630090,04:36:00,04:36:00,9929,6,,,,1698.99,
5630090,04:36:50,04:36:50,2663,7,,,,1941.88,0
5630090,04:39:00,04:39:00,8983,8,,,,2434.56,
5630090,04:39:36,04:39:36,9870,9,,,,2715.66,0
5630090,04:40:19,04:40:19,2321,10,,,,3000.31,0
5630090,04:41:09,04:41:09,10027,11,,,,3368.47,0
5630090,04:41:49,04:41:49,2667,12,,,,3694.96,0
5630090,04:42:46,04:42:46,2669,13,,,,4098.59,0
5630090,04:43:15,04:43:15,2670,14,,,,4334.25,0
5630090,04:45:00,04:45:00,9944,15,,,,5034.8,
5630090,04:47:57,04:47:57,5732,16,,,,6212.38,0
5630090,04:49:00,04:49:00,2127,17,,,,6839.58,
5630090,04:50:00,04:50:00,2514,18,,,,7827.07,
5630090,05:00:00,05:00:00,10161,19,,,,12387.26,
5630090,05:02:00,05:02:00,18,20,,,,13872.4,
5630090,05:03:11,05:03:11,9506,21,,,,14279.86,0
5630090,05:08:00,05:08:00,7096,22,,,,16061.97,
5630090,05:08:42,05:08:42,9503,23,,,,16576.69,0
5630090,05:09:01,05:09:01,2388,24,,,,16807.83,0
5630090,05:09:33,05:09:33,2389,25,,,,17162.06,0
5630090,05:10:27,05:10:27,3481,26,,,,17765.63,0
5630090,05:10:57,05:10:57,5465,27,,,,18046.7,0
5630090,05:11:17,05:11:17,9502,28,,,,18260.29,0
5630090,05:11:50,05:11:50,4849,29,,,,18604.23,0
5630090,05:17:00,05:17:00,6607,30,,,,21954.4,
5630090,05:19:10,05:19:10,6580,31,,,,23645.46,0
5630090,05:21:00,05:21:00,9514,32,,,,25122.07,
5630090,05:23:00,05:23:00,9516,33,,,,25586.15,
5630090,05:24:00,05:24:00,9518,34,,,,25880.01,
5630090,05:24:28,05:24:28,3326,35,,,,26326.94,0
5630090,05:24:46,05:24:46,3327,36,,,,26594.31,0
5630090,05:25:40,05:25:40,3328,37,,,,27294.07,0
5630090,05:25:55,05:25:55,3329,38,,,,27510.39,0
5630090,05:26:26,05:26:26,7680,39,,,,27879.79,0
5630090,05:26:47,05:26:47,3331,40,,,,28190.98,0
5630090,05:27:01,05:27:01,7362,41,,,,28340.15,0
5630090,05:27:18,05:27:18,3334,42,,,,28561.07,0
5630090,05:27:33,05:27:33,3335,43,,,,28767.9,0
5630090,05:28:00,05:28:00,3336,44,,,,29125.5,0
5630090,05:28:21,05:28:21,3337,45,,,,29392.03,0
5630090,05:29:00,05:29:00,7842,46,,,,29868.97,
5630090,05:29:25,05:29:25,9699,47,,,,30112.22,0
5630090,05:30:40,05:30:40,10594,48,,,,30863.44,0
5630090,05:31:47,05:31:47,9781,49,,,,31570.49,0
5630090,05:32:43,05:32:43,9779,50,,,,32038.84,0
5630090,05:33:59,05:33:59,9776,51,,,,32391.81,0
5630090,05:34:22,05:34:22,9774,52,,,,32618.25,0
5630090,05:34:46,05:34:46,9773,53,,,,32838.98,0
5630090,05:35:05,05:35:05,6045,54,,,,33047.11,0
5630090,05:35:44,05:35:44,7838,55,,,,33452.71,0
5630090,05:36:00,05:36:00,9772,56,,1,,33633.31,
5630120,04:29:00,04:29:00,9833,1,,,1,0,
5630120,04:31:59,04:31:59,2658,2,,,,652.56,0
5630120,04:32:58,04:32:58,2659,3,,,,872.72,0
5630120,04:34:00,04:34:00,9868,4,,,,1155.09,
5630120,04:35:01,04:35:01,2660,5,,,,1405.94,0
5630120,04:36:00,04:36:00,9929,6,,,,1698.99,
5630120,04:36:50,04:36:50,2663,7,,,,1941.88,0
5630120,04:39:00,04:39:00,8983,8,,,,2434.56,
5630120,04:39:36,04:39:36,9870,9,,,,2715.66,0
5630120,04:40:19,04:40:19,2321,10,,,,3000.31,0
5630120,04:41:09,04:41:09,10027,11,,,,3368.47,0
5630120,04:41:49,04:41:49,2667,12,,,,3694.96,0
5630120,04:42:46,04:42:46,2669,13,,,,4098.59,0
5630120,04:43:15,04:43:15,2670,14,,,,4334.25,0
5630120,04:45:00,04:45:00,9944,15,,,,5034.8,
5630120,04:47:57,04:47:57,5732,16,,,,6212.38,0
5630120,04:49:00,04:49:00,2127,17,,,,6839.58,
5630120,04:50:00,04:50:00,2514,18,,,,7827.07,
5630120,05:00:00,05:00:00,10161,19,,,,12387.26,
5630120,05:02:00,05:02:00,18,20,,,,13872.4,
5630120,05:03:11,05:03:11,9506,21,,,,14279.86,0
5630120,05:08:00,05:08:00,7096,22,,,,16061.97,
5630120,05:08:42,05:08:42,9503,23,,,,16576.69,0
5630120,05:09:01,05:09:01,2388,24,,,,16807.83,0
5630120,05:09:33,05:09:33,2389,25,,,,17162.06,0
5630120,05:10:27,05:10:27,3481,26,,,,17765.63,0
5630120,05:10:57,05:10:57,5465,27,,,,18046.7,0
5630120,05:11:17,05:11:17,9502,28,,,,18260.29,0
5630120,05:11:50,05:11:50,4849,29,,,,18604.23,0
5630120,05:17:00,05:17:00,6607,30,,,,21954.4,
5630120,05:19:10,05:19:10,6580,31,,,,23645.46,0
5630120,05:21:00,05:21:00,9514,32,,,,25122.07,
5630120,05:23:00,05:23:00,9516,33,,,,25586.15,
5630120,05:24:00,05:24:00,9518,34,,,,25880.01,
5630120,05:24:28,05:24:28,3326,35,,,,26326.94,0
5630120,05:24:46,05:24:46,3327,36,,,,26594.31,0
5630120,05:25:40,05:25:40,3328,37,,,,27294.07,0
5630120,05:25:55,05:25:55,3329,38,,,,27510.39,0
5630120,05:26:26,05:26:26,7680,39,,,,27879.79,0
5630120,05:26:47,05:26:47,3331,40,,,,28190.98,0
5630120,05:27:01,05:27:01,7362,41,,,,28340.15,0
5630120,05:27:18,05:27:18,3334,42,,,,28561.07,0
5630120,05:27:33,05:27:33,3335,43,,,,28767.9,0
5630120,05:28:00,05:28:00,3336,44,,,,29125.5,0
5630120,05:28:21,05:28:21,3337,45,,,,29392.03,0
5630120,05:29:00,05:29:00,7842,46,,,,29868.97,
5630120,05:29:25,05:29:25,9699,47,,,,30112.22,0
5630120,05:30:40,05:30:40,10594,48,,,,30863.44,0
5630120,05:31:47,05:31:47,9781,49,,,,31570.49,0
5630120,05:32:43,05:32:43,9779,50,,,,32038.84,0
5630120,05:33:59,05:33:59,9776,51,,,,32391.81,0
5630120,05:34:22,05:34:22,9774,52,,,,32618.25,0
5630120,05:34:46,05:34:46,9773,53,,,,32838.98,0
5630120,05:35:05,05:35:05,6045,54,,,,33047.11,0
5630120,05:35:44,05:35:44,7838,55,,,,33452.71,0
5630120,05:36:00,05:36:00,9772,56,,1,,33633.31,
5630130,04:29:00,04:29:00,9833,1,,,1,0,
5630130,04:31:59,04:31:59,2658,2,,,,652.56,0
5630130,04:32:58,04:32:58,2659,3,,,,872.72,0
5630130,04:34:00,04:34:00,9868,4,,,,1155.09,
5630130,04:35:01,04:35:01,2660,5,,,,1405.94,0
5630130,04:36:00,04:36:00,9929,6,,,,1698.99,
5630130,04:36:50,04:36:50,2663,7,,,,1941.88,0
5630130,04:39:00,04:39:00,8983,8,,,,2434.56,
5630130,04:39:36,04:39:36,9870,9,,,,2715.66,0
5630130,04:40:19,04:40:19,2321,10,,,,3000.31,0
5630130,04:41:09,04:41:09,10027,11,,,,3368.47,0
5630130,04:41:49,04:41:49,2667,12,,,,3694.96,0
5630130,04:42:46,04:42:46,2669,13,,,,4098.59,0
5630130,04:43:15,04:43:15,2670,14,,,,4334.25,0
5630130,04:45:00,04:45:00,9944,15,,,,5034.8,
5630130,04:47:57,04:47:57,5732,16,,,,6212.38,0
5630130,04:49:00,04:49:00,2127,17,,,,6839.58,
5630130,04:50:00,04:50:00,2514,18,,,,7827.07,
5630130,05:00:00,05:00:00,10161,19,,,,12387.26,
5630130,05:02:00,05:02:00,18,20,,,,13872.4,
5630130,05:03:11,05:03:11,9506,21,,,,14279.86,0
5630130,05:08:00,05:08:00,7096,22,,,,16061.97,
5630130,05:08:42,05:08:42,9503,23,,,,16576.69,0
5630130,05:09:01,05:09:01,2388,24,,,,16807.83,0
5630130,05:09:33,05:09:33,2389,25,,,,17162.06,0
5630130,05:10:27,05:10:27,3481,26,,,,17765.63,0
5630130,05:10:57,05:10:57,5465,27,,,,18046.7,0
5630130,05:11:17,05:11:17,9502,28,,,,18260.29,0
5630130,05:11:50,05:11:50,4849,29,,,,18604.23,0
5630130,05:17:00,05:17:00,6607,30,,,,21954.4,
5630130,05:19:10,05:19:10,6580,31,,,,23645.46,0
5630130,05:21:00,05:21:00,9514,32,,,,25122.07,
5630130,05:23:00,05:23:00,9516,33,,,,25586.15,
5630130,05:24:00,05:24:00,9518,34,,,,25880.01,
5630130,05:24:28,05:24:28,3326,35,,,,26326.94,0
5630130,05:24:46,05:24:46,3327,36,,,,26594.31,0
5630130,05:25:40,05:25:40,3328,37,,,,27294.07,0
5630130,05:25:55,05:25:55,3329,38,,,,27510.39,0
5630130,05:26:26,05:26:26,7680,39,,,,27879.79,0
5630130,05:26:47,05:26:47,3331,40,,,,28190.98,0
5630130,05:27:01,05:27:01,7362,41,,,,28340.15,0
5630130,05:27:18,05:27:18,3334,42,,,,28561.07,0
5630130,05:27:33,05:27:33,3335,43,,,,28767.9,0
5630130,05:28:00,05:28:00,3336,44,,,,29125.5,0
5630130,05:28:21,05:28:21,3337,45,,,,29392.03,0
5630130,05:29:00,05:29:00,7842,46,,,,29868.97,
5630130,05:29:25,05:29:25,9699,47,,,,30112.22,0
5630130,05:30:40,05:30:40,10594,48,,,,30863.44,0
5630130,05:31:47,05:31:47,9781,49,,,,31570.49,0
5630130,05:32:43,05:32:43,9779,50,,,,32038.84,0
5630130,05:33:59,05:33:59,9776,51,,,,32391.81,0
5630130,05:34:22,05:34:22,9774,52,,,,32618.25,0
5630130,05:34:46,05:34:46,9773,53,,,,32838.98,0
5630130,05:35:05,05:35:05,6045,54,,,,33047.11,0
5630130,05:35:44,05:35:44,7838,55,,,,33452.71,0
5630130,05:36:00,05:36:00,9772,56,,1,,33633.31,
603160,20:30:00,20:30:00,9947,1,,,1,0,
603160,20:32:43,20:32:43,5732,2,,,,956.47,0
603160,20:34:00,20:34:00,2127,3,,,,1583.67,
603160,20:38:00,20:38:00,2514,4,,,,2588.95,
603160,20:46:00,20:46:00,10161,5,,,,7149.14,
603160,20:49:00,20:49:00,18,6,,,,8634.28,
603160,20:50:11,20:50:11,9506,7,,,,9041.74,0
603160,20:55:00,20:55:00,7096,8,,,,10823.85,
603160,20:55:42,20:55:42,9503,9,,,,11338.57,0
603160,20:56:01,20:56:01,2388,10,,,,11569.71,0
603160,20:56:34,20:56:34,2389,11,,,,11923.94,0
603160,20:57:27,20:57:27,3481,12,,,,12527.51,0
603160,20:57:57,20:57:57,5465,13,,,,12808.58,0
603160,20:58:16,20:58:16,9502,14,,,,13024.85,0
603160,20:58:50,20:58:50,4849,15,,,,13368.79,0
603160,21:04:00,21:04:00,6607,16,,,,16718.96,
603160,21:06:42,21:06:42,6580,17,,,,18410.02,0
603160,21:09:00,21:09:00,9514,18,,,,19886.63,
603160,21:10:00,21:10:00,9516,19,,,,20350.71,
603160,21:13:00,21:13:00,9518,20,,,,20644.57,
603160,21:13:39,21:13:39,3326,21,,,,21091.5,0
603160,21:14:05,21:14:05,3327,22,,,,21358.87,0
603160,21:15:20,21:15:20,3328,23,,,,22058.63,0
603160,21:15:41,21:15:41,3329,24,,,,22274.95,0
603160,21:16:25,21:16:25,7680,25,,,,22644.35,0
603160,21:16:55,21:16:55,3331,26,,,,22955.54,0
603160,21:17:14,21:17:14,7362,27,,,,23104.71,0
603160,21:17:37,21:17:37,3334,28,,,,23325.63,0
603160,21:17:59,21:17:59,3335,29,,,,23532.46,0
603160,21:18:37,21:18:37,3336,30,,,,23890.06,0
603160,21:19:05,21:19:05,3337,31,,,,24156.59,0
603160,21:20:00,21:20:00,7842,32,,,,24633.53,
603160,21:20:35,21:20:35,9699,33,,,,24876.78,0
603160,21:22:23,21:22:23,10594,34,,,,25628,0
603160,21:23:59,21:23:59,9781,35,,,,26335.05,0
603160,21:25:18,21:25:18,9779,36,,,,26803.4,0
603160,21:27:08,21:27:08,9776,37,,,,27156.37,0
603160,21:27:40,21:27:40,9774,38,,,,27382.81,0
603160,21:28:14,21:28:14,9773,39,,,,27603.54,0
603160,21:28:48,21:28:48,6045,40,,,,27811.68,0
603160,21:29:37,21:29:37,7838,41,,,,28220.76,0
603160,21:30:00,21:30:00,9772,42,,1,,28398.7,
6199160,15:15:00,15:15:00,9947,1,,,1,0,
6199160,15:17:43,15:17:43,5732,2,,,,956.47,0
6199160,15:19:00,15:19:00,2127,3,,,,1583.67,
6199160,15:23:00,15:23:00,2514,4,,,,2588.95,
6199160,15:32:00,15:32:00,10161,5,,,,7149.14,
6199160,15:35:00,15:35:00,18,6,,,,8634.28,
6199160,15:36:11,15:36:11,9506,7,,,,9041.74,0
6199160,15:41:00,15:41:00,7096,8,,,,10823.85,
6199160,15:41:42,15:41:42,9503,9,,,,11338.57,0
6199160,15:42:01,15:42:01,2388,10,,,,11569.71,0
6199160,15:42:34,15:42:34,2389,11,,,,11923.94,0
6199160,15:43:27,15:43:27,3481,12,,,,12527.51,0
6199160,15:43:57,15:43:57,5465,13,,,,12808.58,0
6199160,15:44:16,15:44:16,9502,14,,,,13024.85,0
6199160,15:44:50,15:44:50,4849,15,,,,13368.79,0
6199160,15:50:00,15:50:00,6607,16,,,,16718.96,
6199160,15:52:42,15:52:42,6580,17,,,,18410.02,0
6199160,15:55:00,15:55:00,9514,18,,,,19886.63,
6199160,15:56:00,15:56:00,9516,19,,,,20350.71,
6199160,15:59:00,15:59:00,9518,20,,,,20644.57,
6199160,15:59:39,15:59:39,3326,21,,,,21091.5,0
6199160,16:00:05,16:00:05,3327,22,,,,21358.87,0
6199160,16:01:20,16:01:20,3328,23,,,,22058.63,0
6199160,16:01:41,16:01:41,3329,24,,,,22274.95,0
6199160,16:02:25,16:02:25,7680,25,,,,22644.35,0
6199160,16:02:55,16:02:55,3331,26,,,,22955.54,0
6199160,16:03:14,16:03:14,7362,27,,,,23104.71,0
6199160,16:03:37,16:03:37,3334,28,,,,23325.63,0
6199160,16:03:59,16:03:59,3335,29,,,,23532.46,0
6199160,16:04:37,16:04:37,3336,30,,,,23890.06,0
6199160,16:05:05,16:05:05,3337,31,,,,24156.59,0
6199160,16:06:00,16:06:00,7842,32,,,,24633.53,
6199160,16:06:39,16:06:39,9699,33,,,,24876.78,0
6199160,16:08:37,16:08:37,10594,34,,,,25628,0
6199160,16:10:23,16:10:23,9781,35,,,,26335.05,0
6199160,16:11:50,16:11:50,9779,36,,,,26803.4,0
6199160,16:13:51,16:13:51,9776,37,,,,27156.37,0
6199160,16:14:26,16:14:26,9774,38,,,,27382.81,0
6199160,16:15:03,16:15:03,9773,39,,,,27603.54,0
6199160,16:15:41,16:15:41,6045,40,,,,27811.68,0
6199160,16:16:35,16:16:35,7838,41,,,,28220.76,0
6199160,16:17:00,16:17:00,9772,42,,1,,28398.7,
6284020,10:57:00,10:57:00,9947,1,,,1,0,
6284020,11:01:45,11:01:45,5732,2,,,,956.47,0
6284020,11:04:00,11:04:00,2127,3,,,,1583.67,
6284020,11:04:55,11:04:55,3836,4,,,,2240.8,0
6284020,11:11:00,11:11:00,2452,5,,,,6181.08,
6284020,11:13:00,11:13:00,18,6,,,,7612.35,
6284020,11:14:18,11:14:18,9506,7,,,,8025.4,0
6284020,11:20:00,11:20:00,7096,8,,,,9830.35,
6284020,11:20:47,11:20:47,9503,9,,,,10345.07,0
6284020,11:21:08,11:21:08,2388,10,,,,10576.21,0
6284020,11:21:44,11:21:44,2389,11,,,,10930.44,0
6284020,11:22:44,11:22:44,3481,12,,,,11534.01,0
6284020,11:23:17,11:23:17,5465,13,,,,11815.08,0
6284020,11:23:38,11:23:38,9502,14,,,,12031.35,0
6284020,11:24:15,11:24:15,4849,15,,,,12375.29,0
6284020,11:30:00,11:30:00,6607,16,,,,15725.46,
6284020,11:32:42,11:32:42,6580,17,,,,17416.52,0
6284020,11:35:00,11:35:00,9514,18,,,,18893.13,
6284020,11:37:00,11:37:00,9516,19,,,,19357.21,
6284020,11:38:00,11:38:00,9518,20,,,,19651.07,
6284020,11:38:33,11:38:33,3326,21,,,,20098,0
6284020,11:38:55,11:38:55,3327,22,,,,20365.37,0
6284020,11:40:00,11:40:00,3328,23,,,,21065.13,0
6284020,11:40:18,11:40:18,3329,24,,,,21281.45,0
6284020,11:40:55,11:40:55,7680,25,,,,21650.85,0
6284020,11:41:21,11:41:21,3331,26,,,,21962.04,0
6284020,11:41:37,11:41:37,7362,27,,,,22111.21,0
6284020,11:41:57,11:41:57,3334,28,,,,22332.13,0
6284020,11:42:16,11:42:16,3335,29,,,,22538.96,0
6284020,11:42:48,11:42:48,3336,30,,,,22896.56,0
6284020,11:43:13,11:43:13,3337,31,,,,23163.09,0
6284020,11:44:00,11:44:00,7842,32,,,,23640.03,
6284020,11:44:28,11:44:28,9699,33,,,,23883.28,0
6284020,11:45:54,11:45:54,10594,34,,,,24634.5,0
6284020,11:47:10,11:47:10,9781,35,,,,25341.55,0
6284020,11:48:13,11:48:13,9779,36,,,,25809.9,0
6284020,11:49:40,11:49:40,9776,37,,,,26162.87,0
6284020,11:50:06,11:50:06,9774,38,,,,26389.31,0
6284020,11:50:33,11:50:33,9773,39,,,,26610.04,0
6284020,11:50:57,11:50:57,6045,40,,,,26818.19,0
6284020,11:51:42,11:51:42,7838,41,,,,27226.83,0
6284020,11:52:00,11:52:00,9772,42,,1,,27400.07,
6284030,10:57:00,10:57:00,9947,1,,,1,0,
6284030,11:01:45,11:01:45,5732,2,,,,956.47,0
6284030,11:04:00,11:04:00,2127,3,,,,1583.67,
6284030,11:04:55,11:04:55,3836,4,,,,2240.8,0
6284030,11:11:00,11:11:00,2452,5,,,,6181.08,
6284030,11:13:00,11:13:00,18,6,,,,7612.35,
6284030,11:14:18,11:14:18,9506,7,,,,8025.4,0
6284030,11:20:00,11:20:00,7096,8,,,,9830.35,
6284030,11:20:47,11:20:47,9503,9,,,,10345.07,0
6284030,11:21:08,11:21:08,2388,10,,,,10576.21,0
6284030,11:21:44,11:21:44,2389,11,,,,10930.44,0
6284030,11:22:44,11:22:44,3481,12,,,,11534.01,0
6284030,11:23:17,11:23:17,5465,13,,,,11815.08,0
6284030,11:23:38,11:23:38,9502,14,,,,12031.35,0
6284030,11:24:15,11:24:15,4849,15,,,,12375.29,0
6284030,11:30:00,11:30:00,6607,16,,,,15725.46,
6284030,11:32:42,11:32:42,6580,17,,,,17416.52,0
6284030,11:35:00,11:35:00,9514,18,,,,18893.13,
6284030,11:37:00,11:37:00,9516,19,,,,19357.21,
6284030,11:38:00,11:38:00,9518,20,,,,19651.07,
6284030,11:38:33,11:38:33,3326,21,,,,20098,0
6284030,11:38:55,11:38:55,3327,22,,,,20365.37,0
6284030,11:40:00,11:40:00,3328,23,,,,21065.13,0
6284030,11:40:18,11:40:18,3329,24,,,,21281.45,0
6284030,11:40:55,11:40:55,7680,25,,,,21650.85,0
6284030,11:41:21,11:41:21,3331,26,,,,21962.04,0
6284030,11:41:37,11:41:37,7362,27,,,,22111.21,0
6284030,11:41:57,11:41:57,3334,28,,,,22332.13,0
6284030,11:42:16,11:42:16,3335,29,,,,22538.96,0
6284030,11:42:48,11:42:48,3336,30,,,,22896.56,0
6284030,11:43:13,11:43:13,3337,31,,,,23163.09,0
6284030,11:44:00,11:44:00,7842,32,,,,23640.03,
6284030,11:44:28,11:44:28,9699,33,,,,23883.28,0
6284030,11:45:54,11:45:54,10594,34,,,,24634.5,0
6284030,11:47:10,11:47:10,9781,35,,,,25341.55,0
6284030,11:48:13,11:48:13,9779,36,,,,25809.9,0
6284030,11:49:40,11:49:40,9776,37,,,,26162.87,0
6284030,11:50:06,11:50:06,9774,38,,,,26389.31,0
6284030,11:50:33,11:50:33,9773,39,,,,26610.04,0
6284030,11:50:57,11:50:57,6045,40,,,,26818.19,0
6284030,11:51:42,11:51:42,7838,41,,,,27226.83,0
6284030,11:52:00,11:52:00,9772,42,,1,,27400.07,
6284040,10:57:00,10:57:00,9947,1,,,1,0,
6284040,11:01:45,11:01:45,5732,2,,,,956.47,0
6284040,11:04:00,11:04:00,2127,3,,,,1583.67,
6284040,11:04:55,11:04:55,3836,4,,,,2240.8,0
6284040,11:11:00,11:11:00,2452,5,,,,6181.08,
6284040,11:13:00,11:13:00,18,6,,,,7612.35,
6284040,11:14:18,11:14:18,9506,7,,,,8025.4,0
6284040,11:20:00,11:20:00,7096,8,,,,9830.35,
6284040,11:20:47,11:20:47,9503,9,,,,10345.07,0
6284040,11:21:08,11:21:08,2388,10,,,,10576.21,0
6284040,11:21:44,11:21:44,2389,11,,,,10930.44,0
6284040,11:22:44,11:22:44,3481,12,,,,11534.01,0
6284040,11:23:17,11:23:17,5465,13,,,,11815.08,0
6284040,11:23:38,11:23:38,9502,14,,,,12031.35,0
6284040,11:24:15,11:24:15,4849,15,,,,12375.29,0
6284040,11:30:00,11:30:00,6607,16,,,,15725.46,
6284040,11:32:42,11:32:42,6580,17,,,,17416.52,0
6284040,11:35:00,11:35:00,9514,18,,,,18893.13,
6284040,11:37:00,11:37:00,9516,19,,,,19357.21,
6284040,11:38:00,11:38:00,9518,20,,,,19651.07,
6284040,11:38:33,11:38:33,3326,21,,,,20098,0
6284040,11:38:55,11:38:55,3327,22,,,,20365.37,0
6284040,11:40:00,11:40:00,3328,23,,,,21065.13,0
6284040,11:40:18,11:40:18,3329,24,,,,21281.45,0
6284040,11:40:55,11:40:55,7680,25,,,,21650.85,0
6284040,11:41:21,11:41:21,3331,26,,,,21962.04,0
6284040,11:41:37,11:41:37,7362,27,,,,22111.21,0
6284040,11:41:57,11:41:57,3334,28,,,,22332.13,0
6284040,11:42:16,11:42:16,3335,29,,,,22538.96,0
6284040,11:42:48,11:42:48,3336,30,,,,22896.56,0
6284040,11:43:13,11:43:13,3337,31,,,,23163.09,0
6284040,11:44:00,11:44:00,7842,32,,,,23640.03,
6284040,11:44:28,11:44:28,9699,33,,,,23883.28,0
6284040,11:45:54,11:45:54,10594,34,,,,24634.5,0
6284040,11:47:10,11:47:10,9781,35,,,,25341.55,0
6284040,11:48:13,11:48:13,9779,36,,,,25809.9,0
6284040,11:49:40,11:49:40,9776,37,,,,26162.87,0
6284040,11:50:06,11:50:06,9774,38,,,,26389.31,0
6284040,11:50:33,11:50:33,9773,39,,,,26610.04,0
6284040,11:50:57,11:50:57,6045,40,,,,26818.19,0
6284040,11:51:42,11:51:42,7838,41,,,,27226.83,0
6284040,11:52:00,11:52:00,9772,42,,1,,27400.07,
6284050,10:57:00,10:57:00,9947,1,,,1,0,
6284050,11:01:45,11:01:45,5732,2,,,,956.47,0
6284050,11:04:00,11:04:00,2127,3,,,,1583.67,
6284050,11:04:55,11:04:55,3836,4,,,,2240.8,0
6284050,11:11:00,11:11:00,2452,5,,,,6181.08,
6284050,11:13:00,11:13:00,18,6,,,,7612.35,
6284050,11:14:18,11:14:18,9506,7,,,,8025.4,0
6284050,11:20:00,11:20:00,7096,8,,,,9830.35,
6284050,11:20:47,11:20:47,9503,9,,,,10345.07,0
6284050,11:21:08,11:21:08,2388,10,,,,10576.21,0
6284050,11:21:44,11:21:44,2389,11,,,,10930.44,0
6284050,11:22:44,11:22:44,3481,12,,,,11534.01,0
6284050,11:23:17,11:23:17,5465,13,,,,11815.08,0
6284050,11:23:38,11:23:38,9502,14,,,,12031.35,0
6284050,11:24:15,11:24:15,4849,15,,,,12375.29,0
6284050,11:30:00,11:30:00,6607,16,,,,15725.46,
6284050,11:32:42,11:32:42,6580,17,,,,17416.52,0
6284050,11:35:00,11:35:00,9514,18,,,,18893.13,
6284050,11:37:00,11:37:00,9516,19,,,,19357.21,
6284050,11:38:00,11:38:00,9518,20,,,,19651.07,
6284050,11:38:33,11:38:33,3326,21,,,,20098,0
6284050,11:38:55,11:38:55,3327,22,,,,20365.37,0
6284050,11:40:00,11:40:00,3328,23,,,,21065.13,0
6284050,11:40:18,11:40:18,3329,24,,,,21281.45,0
6284050,11:40:55,11:40:55,7680,25,,,,21650.85,0
6284050,11:41:21,11:41:21,3331,26,,,,21962.04,0
6284050,11:41:37,11:41:37,7362,27,,,,22111.21,0
6284050,11:41:57,11:41:57,3334,28,,,,22332.13,0
6284050,11:42:16,11:42:16,3335,29,,,,22538.96,0
6284050,11:42:48,11:42:48,3336,30,,,,22896.56,0
6284050,11:43:13,11:43:13,3337,31,,,,23163.09,0
6284050,11:44:00,11:44:00,7842,32,,,,23640.03,
6284050,11:44:28,11:44:28,9699,33,,,,23883.28,0
6284050,11:45:54,11:45:54,10594,34,,,,24634.5,0
6284050,11:47:10,11:47:10,9781,35,,,,25341.55,0
6284050,11:48:13,11:48:13,9779,36,,,,25809.9,0
6284050,11:49:40,11:49:40,9776,37,,,,26162.87,0
6284050,11:50:06,11:50:06,9774,38,,,,26389.31,0
6284050,11:50:33,11:50:33,9773,39,,,,26610.04,0
6284050,11:50:57,11:50:57,6045,40,,,,26818.19,0
6284050,11:51:42,11:51:42,7838,41,,,,27226.83,0
6284050,11:52:00,11:52:00,9772,42,,1,,27400.07,
6284060,10:57:00,10:57:00,9947,1,,,1,0,
6284060,11:01:45,11:01:45,5732,2,,,,956.47,0
6284060,11:04:00,11:04:00,2127,3,,,,1583.67,
6284060,11:04:55,11:04:55,3836,4,,,,2240.8,0
6284060,11:11:00,11:11:00,2452,5,,,,6181.08,
6284060,11:13:00,11:13:00,18,6,,,,7612.35,
6284060,11:14:18,11:14:18,9506,7,,,,8025.4,0
6284060,11:20:00,11:20:00,7096,8,,,,9830.35,
6284060,11:20:47,11:20:47,9503,9,,,,10345.07,0
6284060,11:21:08,11:21:08,2388,10,,,,10576.21,0
6284060,11:21:44,11:21:44,2389,11,,,,10930.44,0
6284060,11:22:44,11:22:44,3481,12,,,,11534.01,0
6284060,11:23:17,11:23:17,5465,13,,,,11815.08,0
6284060,11:23:38,11:23:38,9502,14,,,,12031.35,0
6284060,11:24:15,11:24:15,4849,15,,,,12375.29,0
6284060,11:30:00,11:30:00,6607,16,,,,15725.46,
6284060,11:32:42,11:32:42,6580,17,,,,17416.52,0
6284060,11:35:00,11:35:00,9514,18,,,,18893.13,
6284060,11:37:00,11:37:00,9516,19,,,,19357.21,
6284060,11:38:00,11:38:00,9518,20,,,,19651.07,
6284060,11:38:33,11:38:33,3326,21,,,,20098,0
6284060,11:38:55,11:38:55,3327,22,,,,20365.37,0
6284060,11:40:00,11:40:00,3328,23,,,,21065.13,0
6284060,11:40:18,11:40:18,3329,24,,,,21281.45,0
6284060,11:40:55,11:40:55,7680,25,,,,21650.85,0
6284060,11:41:21,11:41:21,3331,26,,,,21962.04,0
6284060,11:41:37,11:41:37,7362,27,,,,22111.21,0
6284060,11:41:57,11:41:57,3334,28,,,,22332.13,0
6284060,11:42:16,11:42:16,3335,29,,,,22538.96,0
6284060,11:42:48,11:42:48,3336,30,,,,22896.56,0
6284060,11:43:13,11:43:13,3337,31,,,,23163.09,0
6284060,11:44:00,11:44:00,7842,32,,,,23640.03,
6284060,11:44:28,11:44:28,9699,33,,,,23883.28,0
6284060,11:45:54,11:45:54,10594,34,,,,24634.5,0
6284060,11:47:10,11:47:10,9781,35,,,,25341.55,0
6284060,11:48:13,11:48:13,9779,36,,,,25809.9,0
6284060,11:49:40,11:49:40,9776,37,,,,26162.87,0
6284060,11:50:06,11:50:06,9774,38,,,,26389.31,0
6284060,11:50:33,11:50:33,9773,39,,,,26610.04,0
6284060,11:50:57,11:50:57,6045,40,,,,26818.19,0
6284060,11:51:42,11:51:42,7838,41,,,,27226.83,0
6284060,11:52:00,11:52:00,9772,42,,1,,27400.07,
6284080,10:57:00,10:57:00,9947,1,,,1,0,
6284080,11:01:45,11:01:45,5732,2,,,,956.47,0
6284080,11:04:00,11:04:00,2127,3,,,,1583.67,
6284080,11:04:55,11:04:55,3836,4,,,,2240.8,0
6284080,11:11:00,11:11:00,2452,5,,,,6181.08,
6284080,11:13:00,11:13:00,18,6,,,,7612.35,
6284080,11:14:18,11:14:18,9506,7,,,,8025.4,0
6284080,11:20:00,11:20:00,7096,8,,,,9830.35,
6284080,11:20:47,11:20:47,9503,9,,,,10345.07,0
6284080,11:21:08,11:21:08,2388,10,,,,10576.21,0
6284080,11:21:44,11:21:44,2389,11,,,,10930.44,0
6284080,11:22:44,11:22:44,3481,12,,,,11534.01,0
6284080,11:23:17,11:23:17,5465,13,,,,11815.08,0
6284080,11:23:38,11:23:38,9502,14,,,,12031.35,0
6284080,11:24:15,11:24:15,4849,15,,,,12375.29,0
6284080,11:30:00,11:30:00,6607,16,,,,15725.46,
6284080,11:32:42,11:32:42,6580,17,,,,17416.52,0
6284080,11:35:00,11:35:00,9514,18,,,,18893.13,
6284080,11:37:00,11:37:00,9516,19,,,,19357.21,
6284080,11:38:00,11:38:00,9518,20,,,,19651.07,
6284080,11:38:33,11:38:33,3326,21,,,,20098,0
6284080,11:38:55,11:38:55,3327,22,,,,20365.37,0
6284080,11:40:00,11:40:00,3328,23,,,,21065.13,0
6284080,11:40:18,11:40:18,3329,24,,,,21281.45,0
6284080,11:40:55,11:40:55,7680,25,,,,21650.85,0
6284080,11:41:21,11:41:21,3331,26,,,,21962.04,0
6284080,11:41:37,11:41:37,7362,27,,,,22111.21,0
6284080,11:41:57,11:41:57,3334,28,,,,22332.13,0
6284080,11:42:16,11:42:16,3335,29,,,,22538.96,0
6284080,11:42:48,11:42:48,3336,30,,,,22896.56,0
6284080,11:43:13,11:43:13,3337,31,,,,23163.09,0
6284080,11:44:00,11:44:00,7842,32,,,,23640.03,
6284080,11:44:28,11:44:28,9699,33,,,,23883.28,0
6284080,11:45:54,11:45:54,10594,34,,,,24634.5,0
6284080,11:47:10,11:47:10,9781,35,,,,25341.55,0
6284080,11:48:13,11:48:13,9779,36,,,,25809.9,0
6284080,11:49:40,11:49:40,9776,37,,,,26162.87,0
6284080,11:50:06,11:50:06,9774,38,,,,26389.31,0
6284080,11:50:33,11:50:33,9773,39,,,,26610.04,0
6284080,11:50:57,11:50:57,6045,40,,,,26818.19,0
6284080,11:51:42,11:51:42,7838,41,,,,27226.83,0
6284080,11:52:00,11:52:00,9772,42,,1,,27400.07,
6284090,10:57:00,10:57:00,9947,1,,,1,0,
6284090,11:01:45,11:01:45,5732,2,,,,956.47,0
6284090,11:04:00,11:04:00,2127,3,,,,1583.67,
6284090,11:04:55,11:04:55,3836,4,,,,2240.8,0
6284090,11:11:00,11:11:00,2452,5,,,,6181.08,
6284090,11:13:00,11:13:00,18,6,,,,7612.35,
6284090,11:14:18,11:14:18,9506,7,,,,8025.4,0
6284090,11:20:00,11:20:00,7096,8,,,,9830.35,
6284090,11:20:47,11:20:47,9503,9,,,,10345.07,0
6284090,11:21:08,11:21:08,2388,10,,,,10576.21,0
6284090,11:21:44,11:21:44,2389,11,,,,10930.44,0
6284090,11:22:44,11:22:44,3481,12,,,,11534.01,0
6284090,11:23:17,11:23:17,5465,13,,,,11815.08,0
6284090,11:23:38,11:23:38,9502,14,,,,12031.35,0
6284090,11:24:15,11:24:15,4849,15,,,,12375.29,0
6284090,11:30:00,11:30:00,6607,16,,,,15725.46,
6284090,11:32:42,11:32:42,6580,17,,,,17416.52,0
6284090,11:35:00,11:35:00,9514,18,,,,18893.13,
6284090,11:37:00,11:37:00,9516,19,,,,19357.21,
6284090,11:38:00,11:38:00,9518,20,,,,19651.07,
6284090,11:38:33,11:38:33,3326,21,,,,20098,0
6284090,11:38:55,11:38:55,3327,22,,,,20365.37,0
6284090,11:40:00,11:40:00,3328,23,,,,21065.13,0
6284090,11:40:18,11:40:18,3329,24,,,,21281.45,0
6284090,11:40:55,11:40:55,7680,25,,,,21650.85,0
6284090,11:41:21,11:41:21,3331,26,,,,21962.04,0
6284090,11:41:37,11:41:37,7362,27,,,,22111.21,0
6284090,11:41:57,11:41:57,3334,28,,,,22332.13,0
6284090,11:42:16,11:42:16,3335,29,,,,22538.96,0
6284090,11:42:48,11:42:48,3336,30,,,,22896.56,0
6284090,11:43:13,11:43:13,3337,31,,,,23163.09,0
6284090,11:44:00,11:44:00,7842,32,,,,23640.03,
6284090,11:44:28,11:44:28,9699,33,,,,23883.28,0
6284090,11:45:54,11:45:54,10594,34,,,,24634.5,0
6284090,11:47:10,11:47:10,9781,35,,,,25341.55,0
6284090,11:48:13,11:48:13,9779,36,,,,25809.9,0
6284090,11:49:40,11:49:40,9776,37,,,,26162.87,0
6284090,11:50:06,11:50:06,9774,38,,,,26389.31,0
6284090,11:50:33,11:50:33,9773,39,,,,26610.04,0
6284090,11:50:57,11:50:57,6045,40,,,,26818.19,0
6284090,11:51:42,11:51:42,7838,41,,,,27226.83,0
6284090,11:52:00,11:52:00,9772,42,,1,,27400.07,
6284120,10:57:00,10:57:00,9947,1,,,1,0,
6284120,11:01:45,11:01:45,5732,2,,,,956.47,0
6284120,11:04:00,11:04:00,2127,3,,,,1583.67,
6284120,11:04:55,11:04:55,3836,4,,,,2240.8,0
6284120,11:11:00,11:11:00,2452,5,,,,6181.08,
6284120,11:13:00,11:13:00,18,6,,,,7612.35,
6284120,11:14:18,11:14:18,9506,7,,,,8025.4,0
6284120,11:20:00,11:20:00,7096,8,,,,9830.35,
6284120,11:20:47,11:20:47,9503,9,,,,10345.07,0
6284120,11:21:08,11:21:08,2388,10,,,,10576.21,0
6284120,11:21:44,11:21:44,2389,11,,,,10930.44,0
6284120,11:22:44,11:22:44,3481,12,,,,11534.01,0
6284120,11:23:17,11:23:17,5465,13,,,,11815.08,0
6284120,11:23:38,11:23:38,9502,14,,,,12031.35,0
6284120,11:24:15,11:24:15,4849,15,,,,12375.29,0
6284120,11:30:00,11:30:00,6607,16,,,,15725.46,
6284120,11:32:42,11:32:42,6580,17,,,,17416.52,0
6284120,11:35:00,11:35:00,9514,18,,,,18893.13,
6284120,11:37:00,11:37:00,9516,19,,,,19357.21,
6284120,11:38:00,11:38:00,9518,20,,,,19651.07,
6284120,11:38:33,11:38:33,3326,21,,,,20098,0
6284120,11:38:55,11:38:55,3327,22,,,,20365.37,0
6284120,11:40:00,11:40:00,3328,23,,,,21065.13,0
6284120,11:40:18,11:40:18,3329,24,,,,21281.45,0
6284120,11:40:55,11:40:55,7680,25,,,,21650.85,0
6284120,11:41:21,11:41:21,3331,26,,,,21962.04,0
6284120,11:41:37,11:41:37,7362,27,,,,22111.21,0
6284120,11:41:57,11:41:57,3334,28,,,,22332.13,0
6284120,11:42:16,11:42:16,3335,29,,,,22538.96,0
6284120,11:42:48,11:42:48,3336,30,,,,22896.56,0
6284120,11:43:13,11:43:13,3337,31,,,,23163.09,0
6284120,11:44:00,11:44:00,7842,32,,,,23640.03,
6284120,11:44:28,11:44:28,9699,33,,,,23883.28,0
6284120,11:45:54,11:45:54,10594,34,,,,24634.5,0
6284120,11:47:10,11:47:10,9781,35,,,,25341.55,0
6284120,11:48:13,11:48:13,9779,36,,,,25809.9,0
6284120,11:49:40,11:49:40,9776,37,,,,26162.87,0
6284120,11:50:06,11:50:06,9774,38,,,,26389.31,0
6284120,11:50:33,11:50:33,9773,39,,,,26610.04,0
6284120,11:50:57,11:50:57,6045,40,,,,26818.19,0
6284120,11:51:42,11:51:42,7838,41,,,,27226.83,0
6284120,11:52:00,11:52:00,9772,42,,1,,27400.07,
6284130,10:57:00,10:57:00,9947,1,,,1,0,
6284130,11:01:45,11:01:45,5732,2,,,,956.47,0
6284130,11:04:00,11:04:00,2127,3,,,,1583.67,
6284130,11:04:55,11:04:55,3836,4,,,,2240.8,0
6284130,11:11:00,11:11:00,2452,5,,,,6181.08,
6284130,11:13:00,11:13:00,18,6,,,,7612.35,
6284130,11:14:18,11:14:18,9506,7,,,,8025.4,0
6284130,11:20:00,11:20:00,7096,8,,,,9830.35,
6284130,11:20:47,11:20:47,9503,9,,,,10345.07,0
6284130,11:21:08,11:21:08,2388,10,,,,10576.21,0
6284130,11:21:44,11:21:44,2389,11,,,,10930.44,0
6284130,11:22:44,11:22:44,3481,12,,,,11534.01,0
6284130,11:23:17,11:23:17,5465,13,,,,11815.08,0
6284130,11:23:38,11:23:38,9502,14,,,,12031.35,0
6284130,11:24:15,11:24:15,4849,15,,,,12375.29,0
6284130,11:30:00,11:30:00,6607,16,,,,15725.46,
6284130,11:32:42,11:32:42,6580,17,,,,17416.52,0
6284130,11:35:00,11:35:00,9514,18,,,,18893.13,
6284130,11:37:00,11:37:00,9516,19,,,,19357.21,
6284130,11:38:00,11:38:00,9518,20,,,,19651.07,
6284130,11:38:33,11:38:33,3326,21,,,,20098,0
6284130,11:38:55,11:38:55,3327,22,,,,20365.37,0
6284130,11:40:00,11:40:00,3328,23,,,,21065.13,0
6284130,11:40:18,11:40:18,3329,24,,,,21281.45,0
6284130,11:40:55,11:40:55,7680,25,,,,21650.85,0
6284130,11:41:21,11:41:21,3331,26,,,,21962.04,0
6284130,11:41:37,11:41:37,7362,27,,,,22111.21,0
6284130,11:41:57,11:41:57,3334,28,,,,22332.13,0
6284130,11:42:16,11:42:16,3335,29,,,,22538.96,0
6284130,11:42:48,11:42:48,3336,30,,,,22896.56,0
6284130,11:43:13,11:43:13,3337,31,,,,23163.09,0
6284130,11:44:00,11:44:00,7842,32,,,,23640.03,
6284130,11:44:28,11:44:28,9699,33,,,,23883.28,0
6284130,11:45:54,11:45:54,10594,34,,,,24634.5,0
6284130,11:47:10,11:47:10,9781,35,,,,25341.55,0
6284130,11:48:13,11:48:13,9779,36,,,,25809.9,0
6284130,11:49:40,11:49:40,9776,37,,,,26162.87,0
6284130,11:50:06,11:50:06,9774,38,,,,26389.31,0
6284130,11:50:33,11:50:33,9773,39,,,,26610.04,0
6284130,11:50:57,11:50:57,6045,40,,,,26818.19,0
6284130,11:51:42,11:51:42,7838,41,,,,27226.83,0
6284130,11:52:00,11:52:00,9772,42,,1,,27400.07,
6402070,11:30:00,11:30:00,9947,1,,,1,0,
6402070,11:32:43,11:32:43,5732,2,,,,956.47,0
6402070,11:34:00,11:34:00,2127,3,,,,1583.67,
6402070,11:38:00,11:38:00,2514,4,,,,2588.95,
6402070,11:47:00,11:47:00,10161,5,,,,7149.14,
6402070,11:50:00,11:50:00,18,6,,,,8634.28,
6402070,11:51:11,11:51:11,9506,7,,,,9041.74,0
6402070,11:56:00,11:56:00,7096,8,,,,10823.85,
6402070,11:56:42,11:56:42,9503,9,,,,11338.57,0
6402070,11:57:01,11:57:01,2388,10,,,,11569.71,0
6402070,11:57:34,11:57:34,2389,11,,,,11923.94,0
6402070,11:58:27,11:58:27,3481,12,,,,12527.51,0
6402070,11:58:57,11:58:57,5465,13,,,,12808.58,0
6402070,11:59:16,11:59:16,9502,14,,,,13024.85,0
6402070,11:59:50,11:59:50,4849,15,,,,13368.79,0
6402070,12:05:00,12:05:00,6607,16,,,,16718.96,
6402070,12:07:42,12:07:42,6580,17,,,,18410.02,0
6402070,12:10:00,12:10:00,9514,18,,,,19886.63,
6402070,12:11:00,12:11:00,9516,19,,,,20350.71,
6402070,12:14:00,12:14:00,9518,20,,,,20644.57,
6402070,12:14:39,12:14:39,3326,21,,,,21091.5,0
6402070,12:15:05,12:15:05,3327,22,,,,21358.87,0
6402070,12:16:20,12:16:20,3328,23,,,,22058.63,0
6402070,12:16:41,12:16:41,3329,24,,,,22274.95,0
6402070,12:17:25,12:17:25,7680,25,,,,22644.35,0
6402070,12:17:55,12:17:55,3331,26,,,,22955.54,0
6402070,12:18:14,12:18:14,7362,27,,,,23104.71,0
6402070,12:18:37,12:18:37,3334,28,,,,23325.63,0
6402070,12:18:59,12:18:59,3335,29,,,,23532.46,0
6402070,12:19:37,12:19:37,3336,30,,,,23890.06,0
6402070,12:20:05,12:20:05,3337,31,,,,24156.59,0
6402070,12:21:00,12:21:00,7842,32,,,,24633.53,
6402070,12:21:39,12:21:39,9699,33,,,,24876.78,0
6402070,12:23:37,12:23:37,10594,34,,,,25628,0
6402070,12:25:23,12:25:23,9781,35,,,,26335.05,0
6402070,12:26:50,12:26:50,9779,36,,,,26803.4,0
6402070,12:28:51,12:28:51,9776,37,,,,27156.37,0
6402070,12:29:26,12:29:26,9774,38,,,,27382.81,0
6402070,12:30:03,12:30:03,9773,39,,,,27603.54,0
6402070,12:30:41,12:30:41,6045,40,,,,27811.68,0
6402070,12:31:35,12:31:35,7838,41,,,,28220.76,0
6402070,12:32:00,12:32:00,9772,42,,1,,28398.7,
6402100,11:30:00,11:30:00,9947,1,,,1,0,
6402100,11:32:43,11:32:43,5732,2,,,,956.47,0
6402100,11:34:00,11:34:00,2127,3,,,,1583.67,
6402100,11:38:00,11:38:00,2514,4,,,,2588.95,
6402100,11:47:00,11:47:00,10161,5,,,,7149.14,
6402100,11:50:00,11:50:00,18,6,,,,8634.28,
6402100,11:51:11,11:51:11,9506,7,,,,9041.74,0
6402100,11:56:00,11:56:00,7096,8,,,,10823.85,
6402100,11:56:42,11:56:42,9503,9,,,,11338.57,0
6402100,11:57:01,11:57:01,2388,10,,,,11569.71,0
6402100,11:57:34,11:57:34,2389,11,,,,11923.94,0
6402100,11:58:27,11:58:27,3481,12,,,,12527.51,0
6402100,11:58:57,11:58:57,5465,13,,,,12808.58,0
6402100,11:59:16,11:59:16,9502,14,,,,13024.85,0
6402100,11:59:50,11:59:50,4849,15,,,,13368.79,0
6402100,12:05:00,12:05:00,6607,16,,,,16718.96,
6402100,12:07:42,12:07:42,6580,17,,,,18410.02,0
6402100,12:10:00,12:10:00,9514,18,,,,19886.63,
6402100,12:11:00,12:11:00,9516,19,,,,20350.71,
6402100,12:14:00,12:14:00,9518,20,,,,20644.57,
6402100,12:14:39,12:14:39,3326,21,,,,21091.5,0
6402100,12:15:05,12:15:05,3327,22,,,,21358.87,0
6402100,12:16:20,12:16:20,3328,23,,,,22058.63,0
6402100,12:16:41,12:16:41,3329,24,,,,22274.95,0
6402100,12:17:25,12:17:25,7680,25,,,,22644.35,0
6402100,12:17:55,12:17:55,3331,26,,,,22955.54,0
6402100,12:18:14,12:18:14,7362,27,,,,23104.71,0
6402100,12:18:37,12:18:37,3334,28,,,,23325.63,0
6402100,12:18:59,12:18:59,3335,29,,,,23532.46,0
6402100,12:19:37,12:19:37,3336,30,,,,23890.06,0
6402100,12:20:05,12:20:05,3337,31,,,,24156.59,0
6402100,12:21:00,12:21:00,7842,32,,,,24633.53,
6402100,12:21:39,12:21:39,9699,33,,,,24876.78,0
6402100,12:23:37,12:23:37,10594,34,,,,25628,0
6402100,12:25:23,12:25:23,9781,35,,,,26335.05,0
6402100,12:26:50,12:26:50,9779,36,,,,26803.4,0
6402100,12:28:51,12:28:51,9776,37,,,,27156.37,0
6402100,12:29:26,12:29:26,9774,38,,,,27382.81,0
6402100,12:30:03,12:30:03,9773,39,,,,27603.54,0
6402100,12:30:41,12:30:41,6045,40,,,,27811.68,0
6402100,12:31:35,12:31:35,7838,41,,,,28220.76,0
6402100,12:32:00,12:32:00,9772,42,,1,,28398.7,
6402140,11:30:00,11:30:00,9947,1,,,1,0,
6402140,11:32:43,11:32:43,5732,2,,,,956.47,0
6402140,11:34:00,11:34:00,2127,3,,,,1583.67,
6402140,11:38:00,11:38:00,2514,4,,,,2588.95,
6402140,11:47:00,11:47:00,10161,5,,,,7149.14,
6402140,11:50:00,11:50:00,18,6,,,,8634.28,
6402140,11:51:11,11:51:11,9506,7,,,,9041.74,0
6402140,11:56:00,11:56:00,7096,8,,,,10823.85,
6402140,11:56:42,11:56:42,9503,9,,,,11338.57,0
6402140,11:57:01,11:57:01,2388,10,,,,11569.71,0
6402140,11:57:34,11:57:34,2389,11,,,,11923.94,0
6402140,11:58:27,11:58:27,3481,12,,,,12527.51,0
6402140,11:58:57,11:58:57,5465,13,,,,12808.58,0
6402140,11:59:16,11:59:16,9502,14,,,,13024.85,0
6402140,11:59:50,11:59:50,4849,15,,,,13368.79,0
6402140,12:05:00,12:05:00,6607,16,,,,16718.96,
6402140,12:07:42,12:07:42,6580,17,,,,18410.02,0
6402140,12:10:00,12:10:00,9514,18,,,,19886.63,
6402140,12:11:00,12:11:00,9516,19,,,,20350.71,
6402140,12:14:00,12:14:00,9518,20,,,,20644.57,
6402140,12:14:39,12:14:39,3326,21,,,,21091.5,0
6402140,12:15:05,12:15:05,3327,22,,,,21358.87,0
6402140,12:16:20,12:16:20,3328,23,,,,22058.63,0
6402140,12:16:41,12:16:41,3329,24,,,,22274.95,0
6402140,12:17:25,12:17:25,7680,25,,,,22644.35,0
6402140,12:17:55,12:17:55,3331,26,,,,22955.54,0
6402140,12:18:14,12:18:14,7362,27,,,,23104.71,0
6402140,12:18:37,12:18:37,3334,28,,,,23325.63,0
6402140,12:18:59,12:18:59,3335,29,,,,23532.46,0
6402140,12:19:37,12:19:37,3336,30,,,,23890.06,0
6402140,12:20:05,12:20:05,3337,31,,,,24156.59,0
6402140,12:21:00,12:21:00,7842,32,,,,24633.53,
6402140,12:21:39,12:21:39,9699,33,,,,24876.78,0
6402140,12:23:37,12:23:37,10594,34,,,,25628,0
6402140,12:25:23,12:25:23,9781,35,,,,26335.05,0
6402140,12:26:50,12:26:50,9779,36,,,,26803.4,0
6402140,12:28:51,12:28:51,9776,37,,,,27156.37,0
6402140,12:29:26,12:29:26,9774,38,,,,27382.81,0
6402140,12:30:03,12:30:03,9773,39,,,,27603.54,0
6402140,12:30:41,12:30:41,6045,40,,,,27811.68,0
6402140,12:31:35,12:31:35,7838,41,,,,28220.76,0
6402140,12:32:00,12:32:00,9772,42,,1,,28398.7,
646010,10:58:00,10:58:00,9947,1,,,1,0,
646010,11:00:43,11:00:43,5732,2,,,,956.47,0
646010,11:02:00,11:02:00,2127,3,,,,1583.67,
646010,11:06:00,11:06:00,2514,4,,,,2588.95,
646010,11:15:00,11:15:00,10161,5,,,,7149.14,
646010,11:18:00,11:18:00,18,6,,,,8634.28,
646010,11:19:11,11:19:11,9506,7,,,,9041.74,0
646010,11:24:00,11:24:00,7096,8,,,,10823.85,
646010,11:24:42,11:24:42,9503,9,,,,11338.57,0
646010,11:25:01,11:25:01,2388,10,,,,11569.71,0
646010,11:25:34,11:25:34,2389,11,,,,11923.94,0
646010,11:26:27,11:26:27,3481,12,,,,12527.51,0
646010,11:26:57,11:26:57,5465,13,,,,12808.58,0
646010,11:27:16,11:27:16,9502,14,,,,13024.85,0
646010,11:27:50,11:27:50,4849,15,,,,13368.79,0
646010,11:33:00,11:33:00,6607,16,,,,16718.96,
646010,11:35:42,11:35:42,6580,17,,,,18410.02,0
646010,11:38:00,11:38:00,9514,18,,,,19886.63,
646010,11:39:00,11:39:00,9516,19,,,,20350.71,
646010,11:42:00,11:42:00,9518,20,,,,20644.57,
646010,11:42:39,11:42:39,3326,21,,,,21091.5,0
646010,11:43:05,11:43:05,3327,22,,,,21358.87,0
646010,11:44:20,11:44:20,3328,23,,,,22058.63,0
646010,11:44:41,11:44:41,3329,24,,,,22274.95,0
646010,11:45:25,11:45:25,7680,25,,,,22644.35,0
646010,11:45:55,11:45:55,3331,26,,,,22955.54,0
646010,11:46:14,11:46:14,7362,27,,,,23104.71,0
646010,11:46:37,11:46:37,3334,28,,,,23325.63,0
646010,11:46:59,11:46:59,3335,29,,,,23532.46,0
646010,11:47:37,11:47:37,3336,30,,,,23890.06,0
646010,11:48:05,11:48:05,3337,31,,,,24156.59,0
646010,11:49:00,11:49:00,7842,32,,,,24633.53,
646010,11:49:39,11:49:39,9699,33,,,,24876.78,0
646010,11:51:37,11:51:37,10594,34,,,,25628,0
646010,11:53:23,11:53:23,9781,35,,,,26335.05,0
646010,11:54:50,11:54:50,9779,36,,,,26803.4,0
646010,11:56:51,11:56:51,9776,37,,,,27156.37,0
646010,11:57:26,11:57:26,9774,38,,,,27382.81,0
646010,11:58:03,11:58:03,9773,39,,,,27603.54,0
646010,11:58:41,11:58:41,6045,40,,,,27811.68,0
646010,11:59:35,11:59:35,7838,41,,,,28220.76,0
646010,12:00:00,12:00:00,9772,42,,1,,28398.7,
646110,10:58:00,10:58:00,9947,1,,,1,0,
646110,11:00:43,11:00:43,5732,2,,,,956.47,0
646110,11:02:00,11:02:00,2127,3,,,,1583.67,
646110,11:06:00,11:06:00,2514,4,,,,2588.95,
646110,11:15:00,11:15:00,10161,5,,,,7149.14,
646110,11:18:00,11:18:00,18,6,,,,8634.28,
646110,11:19:11,11:19:11,9506,7,,,,9041.74,0
646110,11:24:00,11:24:00,7096,8,,,,10823.85,
646110,11:24:42,11:24:42,9503,9,,,,11338.57,0
646110,11:25:01,11:25:01,2388,10,,,,11569.71,0
646110,11:25:34,11:25:34,2389,11,,,,11923.94,0
646110,11:26:27,11:26:27,3481,12,,,,12527.51,0
646110,11:26:57,11:26:57,5465,13,,,,12808.58,0
646110,11:27:16,11:27:16,9502,14,,,,13024.85,0
646110,11:27:50,11:27:50,4849,15,,,,13368.79,0
646110,11:33:00,11:33:00,6607,16,,,,16718.96,
646110,11:35:42,11:35:42,6580,17,,,,18410.02,0
646110,11:38:00,11:38:00,9514,18,,,,19886.63,
646110,11:39:00,11:39:00,9516,19,,,,20350.71,
646110,11:42:00,11:42:00,9518,20,,,,20644.57,
646110,11:42:39,11:42:39,3326,21,,,,21091.5,0
646110,11:43:05,11:43:05,3327,22,,,,21358.87,0
646110,11:44:20,11:44:20,3328,23,,,,22058.63,0
646110,11:44:41,11:44:41,3329,24,,,,22274.95,0
646110,11:45:25,11:45:25,7680,25,,,,22644.35,0
646110,11:45:55,11:45:55,3331,26,,,,22955.54,0
646110,11:46:14,11:46:14,7362,27,,,,23104.71,0
646110,11:46:37,11:46:37,3334,28,,,,23325.63,0
646110,11:46:59,11:46:59,3335,29,,,,23532.46,0
646110,11:47:37,11:47:37,3336,30,,,,23890.06,0
646110,11:48:05,11:48:05,3337,31,,,,24156.59,0
646110,11:49:00,11:49:00,7842,32,,,,24633.53,
646110,11:49:39,11:49:39,9699,33,,,,24876.78,0
646110,11:51:37,11:51:37,10594,34,,,,25628,0
646110,11:53:23,11:53:23,9781,35,,,,26335.05,0
646110,11:54:50,11:54:50,9779,36,,,,26803.4,0
646110,11:56:51,11:56:51,9776,37,,,,27156.37,0
646110,11:57:26,11:57:26,9774,38,,,,27382.81,0
646110,11:58:03,11:58:03,9773,39,,,,27603.54,0
646110,11:58:41,11:58:41,6045,40,,,,27811.68,0
646110,11:59:35,11:59:35,7838,41,,,,28220.76,0
646110,12:00:00,12:00:00,9772,42,,1,,28398.7,
646150,10:58:00,10:58:00,9947,1,,,1,0,
646150,11:00:43,11:00:43,5732,2,,,,956.47,0
646150,11:02:00,11:02:00,2127,3,,,,1583.67,
646150,11:06:00,11:06:00,2514,4,,,,2588.95,
646150,11:15:00,11:15:00,10161,5,,,,7149.14,
646150,11:18:00,11:18:00,18,6,,,,8634.28,
646150,11:19:11,11:19:11,9506,7,,,,9041.74,0
646150,11:24:00,11:24:00,7096,8,,,,10823.85,
646150,11:24:42,11:24:42,9503,9,,,,11338.57,0
646150,11:25:01,11:25:01,2388,10,,,,11569.71,0
646150,11:25:34,11:25:34,2389,11,,,,11923.94,0
646150,11:26:27,11:26:27,3481,12,,,,12527.51,0
646150,11:26:57,11:26:57,5465,13,,,,12808.58,0
646150,11:27:16,11:27:16,9502,14,,,,13024.85,0
646150,11:27:50,11:27:50,4849,15,,,,13368.79,0
646150,11:33:00,11:33:00,6607,16,,,,16718.96,
646150,11:35:42,11:35:42,6580,17,,,,18410.02,0
646150,11:38:00,11:38:00,9514,18,,,,19886.63,
646150,11:39:00,11:39:00,9516,19,,,,20350.71,
646150,11:42:00,11:42:00,9518,20,,,,20644.57,
646150,11:42:39,11:42:39,3326,21,,,,21091.5,0
646150,11:43:05,11:43:05,3327,22,,,,21358.87,0
646150,11:44:20,11:44:20,3328,23,,,,22058.63,0
646150,11:44:41,11:44:41,3329,24,,,,22274.95,0
646150,11:45:25,11:45:25,7680,25,,,,22644.35,0
646150,11:45:55,11:45:55,3331,26,,,,22955.54,0
646150,11:46:14,11:46:14,7362,27,,,,23104.71,0
646150,11:46:37,11:46:37,3334,28,,,,23325.63,0
646150,11:46:59,11:46:59,3335,29,,,,23532.46,0
646150,11:47:37,11:47:37,3336,30,,,,23890.06,0
646150,11:48:05,11:48:05,3337,31,,,,24156.59,0
646150,11:49:00,11:49:00,7842,32,,,,24633.53,
646150,11:49:39,11:49:39,9699,33,,,,24876.78,0
646150,11:51:37,11:51:37,10594,34,,,,25628,0
646150,11:53:23,11:53:23,9781,35,,,,26335.05,0
646150,11:54:50,11:54:50,9779,36,,,,26803.4,0
646150,11:56:51,11:56:51,9776,37,,,,27156.37,0
646150,11:57:26,11:57:26,9774,38,,,,27382.81,0
646150,11:58:03,11:58:03,9773,39,,,,27603.54,0
646150,11:58:41,11:58:41,6045,40,,,,27811.68,0
646150,11:59:35,11:59:35,7838,41,,,,28220.76,0
646150,12:00:00,12:00:00,9772,42,,1,,28398.7,
7207020,10:12:00,10:12:00,9947,1,,,1,0,
7207020,10:16:45,10:16:45,5732,2,,,,956.47,0
7207020,10:19:00,10:19:00,2127,3,,,,1583.67,
7207020,10:19:55,10:19:55,3836,4,,,,2240.8,0
7207020,10:26:00,10:26:00,2452,5,,,,6181.08,
7207020,10:28:00,10:28:00,18,6,,,,7612.35,
7207020,10:29:18,10:29:18,9506,7,,,,8025.4,0
7207020,10:35:00,10:35:00,7096,8,,,,9830.35,
7207020,10:35:47,10:35:47,9503,9,,,,10345.07,0
7207020,10:36:08,10:36:08,2388,10,,,,10576.21,0
7207020,10:36:44,10:36:44,2389,11,,,,10930.44,0
7207020,10:37:44,10:37:44,3481,12,,,,11534.01,0
7207020,10:38:17,10:38:17,5465,13,,,,11815.08,0
7207020,10:38:38,10:38:38,9502,14,,,,12031.35,0
7207020,10:39:15,10:39:15,4849,15,,,,12375.29,0
7207020,10:45:00,10:45:00,6607,16,,,,15725.46,
7207020,10:47:42,10:47:42,6580,17,,,,17416.52,0
7207020,10:50:00,10:50:00,9514,18,,,,18893.13,
7207020,10:52:00,10:52:00,9516,19,,,,19357.21,
7207020,10:53:00,10:53:00,9518,20,,,,19651.07,
7207020,10:53:33,10:53:33,3326,21,,,,20098,0
7207020,10:53:55,10:53:55,3327,22,,,,20365.37,0
7207020,10:55:00,10:55:00,3328,23,,,,21065.13,0
7207020,10:55:18,10:55:18,3329,24,,,,21281.45,0
7207020,10:55:55,10:55:55,7680,25,,,,21650.85,0
7207020,10:56:21,10:56:21,3331,26,,,,21962.04,0
7207020,10:56:37,10:56:37,7362,27,,,,22111.21,0
7207020,10:56:57,10:56:57,3334,28,,,,22332.13,0
7207020,10:57:16,10:57:16,3335,29,,,,22538.96,0
7207020,10:57:48,10:57:48,3336,30,,,,22896.56,0
7207020,10:58:13,10:58:13,3337,31,,,,23163.09,0
7207020,10:59:00,10:59:00,7842,32,,,,23640.03,
7207020,10:59:28,10:59:28,9699,33,,,,23883.28,0
7207020,11:00:54,11:00:54,10594,34,,,,24634.5,0
7207020,11:02:10,11:02:10,9781,35,,,,25341.55,0
7207020,11:03:13,11:03:13,9779,36,,,,25809.9,0
7207020,11:04:40,11:04:40,9776,37,,,,26162.87,0
7207020,11:05:06,11:05:06,9774,38,,,,26389.31,0
7207020,11:05:33,11:05:33,9773,39,,,,26610.04,0
7207020,11:05:57,11:05:57,6045,40,,,,26818.19,0
7207020,11:06:42,11:06:42,7838,41,,,,27226.83,0
7207020,11:07:00,11:07:00,9772,42,,1,,27400.07,
7207030,10:12:00,10:12:00,9947,1,,,1,0,
7207030,10:16:45,10:16:45,5732,2,,,,956.47,0
7207030,10:19:00,10:19:00,2127,3,,,,1583.67,
7207030,10:19:55,10:19:55,3836,4,,,,2240.8,0
7207030,10:26:00,10:26:00,2452,5,,,,6181.08,
7207030,10:28:00,10:28:00,18,6,,,,7612.35,
7207030,10:29:18,10:29:18,9506,7,,,,8025.4,0
7207030,10:35:00,10:35:00,7096,8,,,,9830.35,
7207030,10:35:47,10:35:47,9503,9,,,,10345.07,0
7207030,10:36:08,10:36:08,2388,10,,,,10576.21,0
7207030,10:36:44,10:36:44,2389,11,,,,10930.44,0
7207030,10:37:44,10:37:44,3481,12,,,,11534.01,0
7207030,10:38:17,10:38:17,5465,13,,,,11815.08,0
7207030,10:38:38,10:38:38,9502,14,,,,12031.35,0
7207030,10:39:15,10:39:15,4849,15,,,,12375.29,0
7207030,10:45:00,10:45:00,6607,16,,,,15725.46,
7207030,10:47:42,10:47:42,6580,17,,,,17416.52,0
7207030,10:50:00,10:50:00,9514,18,,,,18893.13,
7207030,10:52:00,10:52:00,9516,19,,,,19357.21,
7207030,10:53:00,10:53:00,9518,20,,,,19651.07,
7207030,10:53:33,10:53:33,3326,21,,,,20098,0
7207030,10:53:55,10:53:55,3327,22,,,,20365.37,0
7207030,10:55:00,10:55:00,3328,23,,,,21065.13,0
7207030,10:55:18,10:55:18,3329,24,,,,21281.45,0
7207030,10:55:55,10:55:55,7680,25,,,,21650.85,0
7207030,10:56:21,10:56:21,3331,26,,,,21962.04,0
7207030,10:56:37,10:56:37,7362,27,,,,22111.21,0
7207030,10:56:57,10:56:57,3334,28,,,,22332.13,0
7207030,10:57:16,10:57:16,3335,29,,,,22538.96,0
7207030,10:57:48,10:57:48,3336,30,,,,22896.56,0
7207030,10:58:13,10:58:13,3337,31,,,,23163.09,0
7207030,10:59:00,10:59:00,7842,32,,,,23640.03,
7207030,10:59:28,10:59:28,9699,33,,,,23883.28,0
7207030,11:00:54,11:00:54,10594,34,,,,24634.5,0
7207030,11:02:10,11:02:10,9781,35,,,,25341.55,0
7207030,11:03:13,11:03:13,9779,36,,,,25809.9,0
7207030,11:04:40,11:04:40,9776,37,,,,26162.87,0
7207030,11:05:06,11:05:06,9774,38,,,,26389.31,0
7207030,11:05:33,11:05:33,9773,39,,,,26610.04,0
7207030,11:05:57,11:05:57,6045,40,,,,26818.19,0
7207030,11:06:42,11:06:42,7838,41,,,,27226.83,0
7207030,11:07:00,11:07:00,9772,42,,1,,27400.07,
7207040,10:12:00,10:12:00,9947,1,,,1,0,
7207040,10:16:45,10:16:45,5732,2,,,,956.47,0
7207040,10:19:00,10:19:00,2127,3,,,,1583.67,
7207040,10:19:55,10:19:55,3836,4,,,,2240.8,0
7207040,10:26:00,10:26:00,2452,5,,,,6181.08,
7207040,10:28:00,10:28:00,18,6,,,,7612.35,
7207040,10:29:18,10:29:18,9506,7,,,,8025.4,0
7207040,10:35:00,10:35:00,7096,8,,,,9830.35,
7207040,10:35:47,10:35:47,9503,9,,,,10345.07,0
7207040,10:36:08,10:36:08,2388,10,,,,10576.21,0
7207040,10:36:44,10:36:44,2389,11,,,,10930.44,0
7207040,10:37:44,10:37:44,3481,12,,,,11534.01,0
7207040,10:38:17,10:38:17,5465,13,,,,11815.08,0
7207040,10:38:38,10:38:38,9502,14,,,,12031.35,0
7207040,10:39:15,10:39:15,4849,15,,,,12375.29,0
7207040,10:45:00,10:45:00,6607,16,,,,15725.46,
7207040,10:47:42,10:47:42,6580,17,,,,17416.52,0
7207040,10:50:00,10:50:00,9514,18,,,,18893.13,
7207040,10:52:00,10:52:00,9516,19,,,,19357.21,
7207040,10:53:00,10:53:00,9518,20,,,,19651.07,
7207040,10:53:33,10:53:33,3326,21,,,,20098,0
7207040,10:53:55,10:53:55,3327,22,,,,20365.37,0
7207040,10:55:00,10:55:00,3328,23,,,,21065.13,0
7207040,10:55:18,10:55:18,3329,24,,,,21281.45,0
7207040,10:55:55,10:55:55,7680,25,,,,21650.85,0
7207040,10:56:21,10:56:21,3331,26,,,,21962.04,0
7207040,10:56:37,10:56:37,7362,27,,,,22111.21,0
7207040,10:56:57,10:56:57,3334,28,,,,22332.13,0
7207040,10:57:16,10:57:16,3335,29,,,,22538.96,0
7207040,10:57:48,10:57:48,3336,30,,,,22896.56,0
7207040,10:58:13,10:58:13,3337,31,,,,23163.09,0
7207040,10:59:00,10:59:00,7842,32,,,,23640.03,
7207040,10:59:28,10:59:28,9699,33,,,,23883.28,0
7207040,11:00:54,11:00:54,10594,34,,,,24634.5,0
7207040,11:02:10,11:02:10,9781,35,,,,25341.55,0
7207040,11:03:13,11:03:13,9779,36,,,,25809.9,0
7207040,11:04:40,11:04:40,9776,37,,,,26162.87,0
7207040,11:05:06,11:05:06,9774,38,,,,26389.31,0
7207040,11:05:33,11:05:33,9773,39,,,,26610.04,0
7207040,11:05:57,11:05:57,6045,40,,,,26818.19,0
7207040,11:06:42,11:06:42,7838,41,,,,27226.83,0
7207040,11:07:00,11:07:00,9772,42,,1,,27400.07,
7207050,10:12:00,10:12:00,9947,1,,,1,0,
7207050,10:16:45,10:16:45,5732,2,,,,956.47,0
7207050,10:19:00,10:19:00,2127,3,,,,1583.67,
7207050,10:19:55,10:19:55,3836,4,,,,2240.8,0
7207050,10:26:00,10:26:00,2452,5,,,,6181.08,
7207050,10:28:00,10:28:00,18,6,,,,7612.35,
7207050,10:29:18,10:29:18,9506,7,,,,8025.4,0
7207050,10:35:00,10:35:00,7096,8,,,,9830.35,
7207050,10:35:47,10:35:47,9503,9,,,,10345.07,0
7207050,10:36:08,10:36:08,2388,10,,,,10576.21,0
7207050,10:36:44,10:36:44,2389,11,,,,10930.44,0
7207050,10:37:44,10:37:44,3481,12,,,,11534.01,0
7207050,10:38:17,10:38:17,5465,13,,,,11815.08,0
7207050,10:38:38,10:38:38,9502,14,,,,12031.35,0
7207050,10:39:15,10:39:15,4849,15,,,,12375.29,0
7207050,10:45:00,10:45:00,6607,16,,,,15725.46,
7207050,10:47:42,10:47:42,6580,17,,,,17416.52,0
7207050,10:50:00,10:50:00,9514,18,,,,18893.13,
7207050,10:52:00,10:52:00,9516,19,,,,19357.21,
7207050,10:53:00,10:53:00,9518,20,,,,19651.07,
7207050,10:53:33,10:53:33,3326,21,,,,20098,0
7207050,10:53:55,10:53:55,3327,22,,,,20365.37,0
7207050,10:55:00,10:55:00,3328,23,,,,21065.13,0
7207050,10:55:18,10:55:18,3329,24,,,,21281.45,0
7207050,10:55:55,10:55:55,7680,25,,,,21650.85,0
7207050,10:56:21,10:56:21,3331,26,,,,21962.04,0
7207050,10:56:37,10:56:37,7362,27,,,,22111.21,0
7207050,10:56:57,10:56:57,3334,28,,,,22332.13,0
7207050,10:57:16,10:57:16,3335,29,,,,22538.96,0
7207050,10:57:48,10:57:48,3336,30,,,,22896.56,0
7207050,10:58:13,10:58:13,3337,31,,,,23163.09,0
7207050,10:59:00,10:59:00,7842,32,,,,23640.03,
7207050,10:59:28,10:59:28,9699,33,,,,23883.28,0
7207050,11:00:54,11:00:54,10594,34,,,,24634.5,0
7207050,11:02:10,11:02:10,9781,35,,,,25341.55,0
7207050,11:03:13,11:03:13,9779,36,,,,25809.9,0
7207050,11:04:40,11:04:40,9776,37,,,,26162.87,0
7207050,11:05:06,11:05:06,9774,38,,,,26389.31,0
7207050,11:05:33,11:05:33,9773,39,,,,26610.04,0
7207050,11:05:57,11:05:57,6045,40,,,,26818.19,0
7207050,11:06:42,11:06:42,7838,41,,,,27226.83,0
7207050,11:07:00,11:07:00,9772,42,,1,,27400.07,
7207060,10:12:00,10:12:00,9947,1,,,1,0,
7207060,10:16:45,10:16:45,5732,2,,,,956.47,0
7207060,10:19:00,10:19:00,2127,3,,,,1583.67,
7207060,10:19:55,10:19:55,3836,4,,,,2240.8,0
7207060,10:26:00,10:26:00,2452,5,,,,6181.08,
7207060,10:28:00,10:28:00,18,6,,,,7612.35,
7207060,10:29:18,10:29:18,9506,7,,,,8025.4,0
7207060,10:35:00,10:35:00,7096,8,,,,9830.35,
7207060,10:35:47,10:35:47,9503,9,,,,10345.07,0
7207060,10:36:08,10:36:08,2388,10,,,,10576.21,0
7207060,10:36:44,10:36:44,2389,11,,,,10930.44,0
7207060,10:37:44,10:37:44,3481,12,,,,11534.01,0
7207060,10:38:17,10:38:17,5465,13,,,,11815.08,0
7207060,10:38:38,10:38:38,9502,14,,,,12031.35,0
7207060,10:39:15,10:39:15,4849,15,,,,12375.29,0
7207060,10:45:00,10:45:00,6607,16,,,,15725.46,
7207060,10:47:42,10:47:42,6580,17,,,,17416.52,0
7207060,10:50:00,10:50:00,9514,18,,,,18893.13,
7207060,10:52:00,10:52:00,9516,19,,,,19357.21,
7207060,10:53:00,10:53:00,9518,20,,,,19651.07,
7207060,10:53:33,10:53:33,3326,21,,,,20098,0
7207060,10:53:55,10:53:55,3327,22,,,,20365.37,0
7207060,10:55:00,10:55:00,3328,23,,,,21065.13,0
7207060,10:55:18,10:55:18,3329,24,,,,21281.45,0
7207060,10:55:55,10:55:55,7680,25,,,,21650.85,0
7207060,10:56:21,10:56:21,3331,26,,,,21962.04,0
7207060,10:56:37,10:56:37,7362,27,,,,22111.21,0
7207060,10:56:57,10:56:57,3334,28,,,,22332.13,0
7207060,10:57:16,10:57:16,3335,29,,,,22538.96,0
7207060,10:57:48,10:57:48,3336,30,,,,22896.56,0
7207060,10:58:13,10:58:13,3337,31,,,,23163.09,0
7207060,10:59:00,10:59:00,7842,32,,,,23640.03,
7207060,10:59:28,10:59:28,9699,33,,,,23883.28,0
7207060,11:00:54,11:00:54,10594,34,,,,24634.5,0
7207060,11:02:10,11:02:10,9781,35,,,,25341.55,0
7207060,11:03:13,11:03:13,9779,36,,,,25809.9,0
7207060,11:04:40,11:04:40,9776,37,,,,26162.87,0
7207060,11:05:06,11:05:06,9774,38,,,,26389.31,0
7207060,11:05:33,11:05:33,9773,39,,,,26610.04,0
7207060,11:05:57,11:05:57,6045,40,,,,26818.19,0
7207060,11:06:42,11:06:42,7838,41,,,,27226.83,0
7207060,11:07:00,11:07:00,9772,42,,1,,27400.07,
7207080,10:12:00,10:12:00,9947,1,,,1,0,
7207080,10:16:45,10:16:45,5732,2,,,,956.47,0
7207080,10:19:00,10:19:00,2127,3,,,,1583.67,
7207080,10:19:55,10:19:55,3836,4,,,,2240.8,0
7207080,10:26:00,10:26:00,2452,5,,,,6181.08,
7207080,10:28:00,10:28:00,18,6,,,,7612.35,
7207080,10:29:18,10:29:18,9506,7,,,,8025.4,0
7207080,10:35:00,10:35:00,7096,8,,,,9830.35,
7207080,10:35:47,10:35:47,9503,9,,,,10345.07,0
7207080,10:36:08,10:36:08,2388,10,,,,10576.21,0
7207080,10:36:44,10:36:44,2389,11,,,,10930.44,0
7207080,10:37:44,10:37:44,3481,12,,,,11534.01,0
7207080,10:38:17,10:38:17,5465,13,,,,11815.08,0
7207080,10:38:38,10:38:38,9502,14,,,,12031.35,0
7207080,10:39:15,10:39:15,4849,15,,,,12375.29,0
7207080,10:45:00,10:45:00,6607,16,,,,15725.46,
7207080,10:47:42,10:47:42,6580,17,,,,17416.52,0
7207080,10:50:00,10:50:00,9514,18,,,,18893.13,
7207080,10:52:00,10:52:00,9516,19,,,,19357.21,
7207080,10:53:00,10:53:00,9518,20,,,,19651.07,
7207080,10:53:33,10:53:33,3326,21,,,,20098,0
7207080,10:53:55,10:53:55,3327,22,,,,20365.37,0
7207080,10:55:00,10:55:00,3328,23,,,,21065.13,0
7207080,10:55:18,10:55:18,3329,24,,,,21281.45,0
7207080,10:55:55,10:55:55,7680,25,,,,21650.85,0
7207080,10:56:21,10:56:21,3331,26,,,,21962.04,0
7207080,10:56:37,10:56:37,7362,27,,,,22111.21,0
7207080,10:56:57,10:56:57,3334,28,,,,22332.13,0
7207080,10:57:16,10:57:16,3335,29,,,,22538.96,0
7207080,10:57:48,10:57:48,3336,30,,,,22896.56,0
7207080,10:58:13,10:58:13,3337,31,,,,23163.09,0
7207080,10:59:00,10:59:00,7842,32,,,,23640.03,
7207080,10:59:28,10:59:28,9699,33,,,,23883.28,0
7207080,11:00:54,11:00:54,10594,34,,,,24634.5,0
7207080,11:02:10,11:02:10,9781,35,,,,25341.55,0
7207080,11:03:13,11:03:13,9779,36,,,,25809.9,0
7207080,11:04:40,11:04:40,9776,37,,,,26162.87,0
7207080,11:05:06,11:05:06,9774,38,,,,26389.31,0
7207080,11:05:33,11:05:33,9773,39,,,,26610.04,0
7207080,11:05:57,11:05:57,6045,40,,,,26818.19,0
7207080,11:06:42,11:06:42,7838,41,,,,27226.83,0
7207080,11:07:00,11:07:00,9772,42,,1,,27400.07,
7207090,10:12:00,10:12:00,9947,1,,,1,0,
7207090,10:16:45,10:16:45,5732,2,,,,956.47,0
7207090,10:19:00,10:19:00,2127,3,,,,1583.67,
7207090,10:19:55,10:19:55,3836,4,,,,2240.8,0
7207090,10:26:00,10:26:00,2452,5,,,,6181.08,
7207090,10:28:00,10:28:00,18,6,,,,7612.35,
7207090,10:29:18,10:29:18,9506,7,,,,8025.4,0
7207090,10:35:00,10:35:00,7096,8,,,,9830.35,
7207090,10:35:47,10:35:47,9503,9,,,,10345.07,0
7207090,10:36:08,10:36:08,2388,10,,,,10576.21,0
7207090,10:36:44,10:36:44,2389,11,,,,10930.44,0
7207090,10:37:44,10:37:44,3481,12,,,,11534.01,0
7207090,10:38:17,10:38:17,5465,13,,,,11815.08,0
7207090,10:38:38,10:38:38,9502,14,,,,12031.35,0
7207090,10:39:15,10:39:15,4849,15,,,,12375.29,0
7207090,10:45:00,10:45:00,6607,16,,,,15725.46,
7207090,10:47:42,10:47:42,6580,17,,,,17416.52,0
7207090,10:50:00,10:50:00,9514,18,,,,18893.13,
7207090,10:52:00,10:52:00,9516,19,,,,19357.21,
7207090,10:53:00,10:53:00,9518,20,,,,19651.07,
7207090,10:53:33,10:53:33,3326,21,,,,20098,0
7207090,10:53:55,10:53:55,3327,22,,,,20365.37,0
7207090,10:55:00,10:55:00,3328,23,,,,21065.13,0
7207090,10:55:18,10:55:18,3329,24,,,,21281.45,0
7207090,10:55:55,10:55:55,7680,25,,,,21650.85,0
7207090,10:56:21,10:56:21,3331,26,,,,21962.04,0
7207090,10:56:37,10:56:37,7362,27,,,,22111.21,0
7207090,10:56:57,10:56:57,3334,28,,,,22332.13,0
7207090,10:57:16,10:57:16,3335,29,,,,22538.96,0
7207090,10:57:48,10:57:48,3336,30,,,,22896.56,0
7207090,10:58:13,10:58:13,3337,31,,,,23163.09,0
7207090,10:59:00,10:59:00,7842,32,,,,23640.03,
7207090,10:59:28,10:59:28,9699,33,,,,23883.28,0
7207090,11:00:54,11:00:54,10594,34,,,,24634.5,0
7207090,11:02:10,11:02:10,9781,35,,,,25341.55,0
7207090,11:03:13,11:03:13,9779,36,,,,25809.9,0
7207090,11:04:40,11:04:40,9776,37,,,,26162.87,0
7207090,11:05:06,11:05:06,9774,38,,,,26389.31,0
7207090,11:05:33,11:05:33,9773,39,,,,26610.04,0
7207090,11:05:57,11:05:57,6045,40,,,,26818.19,0
7207090,11:06:42,11:06:42,7838,41,,,,27226.83,0
7207090,11:07:00,11:07:00,9772,42,,1,,27400.07,
7207120,10:12:00,10:12:00,9947,1,,,1,0,
7207120,10:16:45,10:16:45,5732,2,,,,956.47,0
7207120,10:19:00,10:19:00,2127,3,,,,1583.67,
7207120,10:19:55,10:19:55,3836,4,,,,2240.8,0
7207120,10:26:00,10:26:00,2452,5,,,,6181.08,
7207120,10:28:00,10:28:00,18,6,,,,7612.35,
7207120,10:29:18,10:29:18,9506,7,,,,8025.4,0
7207120,10:35:00,10:35:00,7096,8,,,,9830.35,
7207120,10:35:47,10:35:47,9503,9,,,,10345.07,0
7207120,10:36:08,10:36:08,2388,10,,,,10576.21,0
7207120,10:36:44,10:36:44,2389,11,,,,10930.44,0
7207120,10:37:44,10:37:44,3481,12,,,,11534.01,0
7207120,10:38:17,10:38:17,5465,13,,,,11815.08,0
7207120,10:38:38,10:38:38,9502,14,,,,12031.35,0
7207120,10:39:15,10:39:15,4849,15,,,,12375.29,0
7207120,10:45:00,10:45:00,6607,16,,,,15725.46,
7207120,10:47:42,10:47:42,6580,17,,,,17416.52,0
7207120,10:50:00,10:50:00,9514,18,,,,18893.13,
7207120,10:52:00,10:52:00,9516,19,,,,19357.21,
7207120,10:53:00,10:53:00,9518,20,,,,19651.07,
7207120,10:53:33,10:53:33,3326,21,,,,20098,0
7207120,10:53:55,10:53:55,3327,22,,,,20365.37,0
7207120,10:55:00,10:55:00,3328,23,,,,21065.13,0
7207120,10:55:18,10:55:18,3329,24,,,,21281.45,0
7207120,10:55:55,10:55:55,7680,25,,,,21650.85,0
7207120,10:56:21,10:56:21,3331,26,,,,21962.04,0
7207120,10:56:37,10:56:37,7362,27,,,,22111.21,0
7207120,10:56:57,10:56:57,3334,28,,,,22332.13,0
7207120,10:57:16,10:57:16,3335,29,,,,22538.96,0
7207120,10:57:48,10:57:48,3336,30,,,,22896.56,0
7207120,10:58:13,10:58:13,3337,31,,,,23163.09,0
7207120,10:59:00,10:59:00,7842,32,,,,23640.03,
7207120,10:59:28,10:59:28,9699,33,,,,23883.28,0
7207120,11:00:54,11:00:54,10594,34,,,,24634.5,0
7207120,11:02:10,11:02:10,9781,35,,,,25341.55,0
7207120,11:03:13,11:03:13,9779,36,,,,25809.9,0
7207120,11:04:40,11:04:40,9776,37,,,,26162.87,0
7207120,11:05:06,11:05:06,9774,38,,,,26389.31,0
7207120,11:05:33,11:05:33,9773,39,,,,26610.04,0
7207120,11:05:57,11:05:57,6045,40,,,,26818.19,0
7207120,11:06:42,11:06:42,7838,41,,,,27226.83,0
7207120,11:07:00,11:07:00,9772,42,,1,,27400.07,
7207130,10:12:00,10:12:00,9947,1,,,1,0,
7207130,10:16:45,10:16:45,5732,2,,,,956.47,0
7207130,10:19:00,10:19:00,2127,3,,,,1583.67,
7207130,10:19:55,10:19:55,3836,4,,,,2240.8,0
7207130,10:26:00,10:26:00,2452,5,,,,6181.08,
7207130,10:28:00,10:28:00,18,6,,,,7612.35,
7207130,10:29:18,10:29:18,9506,7,,,,8025.4,0
7207130,10:35:00,10:35:00,7096,8,,,,9830.35,
7207130,10:35:47,10:35:47,9503,9,,,,10345.07,0
7207130,10:36:08,10:36:08,2388,10,,,,10576.21,0
7207130,10:36:44,10:36:44,2389,11,,,,10930.44,0
7207130,10:37:44,10:37:44,3481,12,,,,11534.01,0
7207130,10:38:17,10:38:17,5465,13,,,,11815.08,0
7207130,10:38:38,10:38:38,9502,14,,,,12031.35,0
7207130,10:39:15,10:39:15,4849,15,,,,12375.29,0
7207130,10:45:00,10:45:00,6607,16,,,,15725.46,
7207130,10:47:42,10:47:42,6580,17,,,,17416.52,0
7207130,10:50:00,10:50:00,9514,18,,,,18893.13,
7207130,10:52:00,10:52:00,9516,19,,,,19357.21,
7207130,10:53:00,10:53:00,9518,20,,,,19651.07,
7207130,10:53:33,10:53:33,3326,21,,,,20098,0
7207130,10:53:55,10:53:55,3327,22,,,,20365.37,0
7207130,10:55:00,10:55:00,3328,23,,,,21065.13,0
7207130,10:55:18,10:55:18,3329,24,,,,21281.45,0
7207130,10:55:55,10:55:55,7680,25,,,,21650.85,0
7207130,10:56:21,10:56:21,3331,26,,,,21962.04,0
7207130,10:56:37,10:56:37,7362,27,,,,22111.21,0
7207130,10:56:57,10:56:57,3334,28,,,,22332.13,0
7207130,10:57:16,10:57:16,3335,29,,,,22538.96,0
7207130,10:57:48,10:57:48,3336,30,,,,22896.56,0
7207130,10:58:13,10:58:13,3337,31,,,,23163.09,0
7207130,10:59:00,10:59:00,7842,32,,,,23640.03,
7207130,10:59:28,10:59:28,9699,33,,,,23883.28,0
7207130,11:00:54,11:00:54,10594,34,,,,24634.5,0
7207130,11:02:10,11:02:10,9781,35,,,,25341.55,0
7207130,11:03:13,11:03:13,9779,36,,,,25809.9,0
7207130,11:04:40,11:04:40,9776,37,,,,26162.87,0
7207130,11:05:06,11:05:06,9774,38,,,,26389.31,0
7207130,11:05:33,11:05:33,9773,39,,,,26610.04,0
7207130,11:05:57,11:05:57,6045,40,,,,26818.19,0
7207130,11:06:42,11:06:42,7838,41,,,,27226.83,0
7207130,11:07:00,11:07:00,9772,42,,1,,27400.07,
7342010,08:28:00,08:28:00,9947,1,,,1,0,
7342010,08:30:43,08:30:43,5732,2,,,,956.47,0
7342010,08:32:00,08:32:00,2127,3,,,,1583.67,
7342010,08:36:00,08:36:00,2514,4,,,,2588.95,
7342010,08:45:00,08:45:00,10161,5,,,,7149.14,
7342010,08:48:00,08:48:00,18,6,,,,8634.28,
7342010,08:49:11,08:49:11,9506,7,,,,9041.74,0
7342010,08:54:00,08:54:00,7096,8,,,,10823.85,
7342010,08:54:42,08:54:42,9503,9,,,,11338.57,0
7342010,08:55:01,08:55:01,2388,10,,,,11569.71,0
7342010,08:55:34,08:55:34,2389,11,,,,11923.94,0
7342010,08:56:27,08:56:27,3481,12,,,,12527.51,0
7342010,08:56:57,08:56:57,5465,13,,,,12808.58,0
7342010,08:57:16,08:57:16,9502,14,,,,13024.85,0
7342010,08:57:50,08:57:50,4849,15,,,,13368.79,0
7342010,09:03:00,09:03:00,6607,16,,,,16718.96,
7342010,09:05:42,09:05:42,6580,17,,,,18410.02,0
7342010,09:08:00,09:08:00,9514,18,,,,19886.63,
7342010,09:09:00,09:09:00,9516,19,,,,20350.71,
7342010,09:12:00,09:12:00,9518,20,,,,20644.57,
7342010,09:12:39,09:12:39,3326,21,,,,21091.5,0
7342010,09:13:05,09:13:05,3327,22,,,,21358.87,0
7342010,09:14:20,09:14:20,3328,23,,,,22058.63,0
7342010,09:14:41,09:14:41,3329,24,,,,22274.95,0
7342010,09:15:25,09:15:25,7680,25,,,,22644.35,0
7342010,09:15:55,09:15:55,3331,26,,,,22955.54,0
7342010,09:16:14,09:16:14,7362,27,,,,23104.71,0
7342010,09:16:37,09:16:37,3334,28,,,,23325.63,0
7342010,09:16:59,09:16:59,3335,29,,,,23532.46,0
7342010,09:17:37,09:17:37,3336,30,,,,23890.06,0
7342010,09:18:05,09:18:05,3337,31,,,,24156.59,0
7342010,09:19:00,09:19:00,7842,32,,,,24633.53,
7342010,09:19:39,09:19:39,9699,33,,,,24876.78,0
7342010,09:21:37,09:21:37,10594,34,,,,25628,0
7342010,09:23:23,09:23:23,9781,35,,,,26335.05,0
7342010,09:24:50,09:24:50,9779,36,,,,26803.4,0
7342010,09:26:51,09:26:51,9776,37,,,,27156.37,0
7342010,09:27:26,09:27:26,9774,38,,,,27382.81,0
7342010,09:28:03,09:28:03,9773,39,,,,27603.54,0
7342010,09:28:41,09:28:41,6045,40,,,,27811.68,0
7342010,09:29:35,09:29:35,7838,41,,,,28220.76,0
7342010,09:30:00,09:30:00,9772,42,,1,,28398.7,
7342110,08:28:00,08:28:00,9947,1,,,1,0,
7342110,08:30:43,08:30:43,5732,2,,,,956.47,0
7342110,08:32:00,08:32:00,2127,3,,,,1583.67,
7342110,08:36:00,08:36:00,2514,4,,,,2588.95,
7342110,08:45:00,08:45:00,10161,5,,,,7149.14,
7342110,08:48:00,08:48:00,18,6,,,,8634.28,
7342110,08:49:11,08:49:11,9506,7,,,,9041.74,0
7342110,08:54:00,08:54:00,7096,8,,,,10823.85,
7342110,08:54:42,08:54:42,9503,9,,,,11338.57,0
7342110,08:55:01,08:55:01,2388,10,,,,11569.71,0
7342110,08:55:34,08:55:34,2389,11,,,,11923.94,0
7342110,08:56:27,08:56:27,3481,12,,,,12527.51,0
7342110,08:56:57,08:56:57,5465,13,,,,12808.58,0
7342110,08:57:16,08:57:16,9502,14,,,,13024.85,0
7342110,08:57:50,08:57:50,4849,15,,,,13368.79,0
7342110,09:03:00,09:03:00,6607,16,,,,16718.96,
7342110,09:05:42,09:05:42,6580,17,,,,18410.02,0
7342110,09:08:00,09:08:00,9514,18,,,,19886.63,
7342110,09:09:00,09:09:00,9516,19,,,,20350.71,
7342110,09:12:00,09:12:00,9518,20,,,,20644.57,
7342110,09:12:39,09:12:39,3326,21,,,,21091.5,0
7342110,09:13:05,09:13:05,3327,22,,,,21358.87,0
7342110,09:14:20,09:14:20,3328,23,,,,22058.63,0
7342110,09:14:41,09:14:41,3329,24,,,,22274.95,0
7342110,09:15:25,09:15:25,7680,25,,,,22644.35,0
7342110,09:15:55,09:15:55,3331,26,,,,22955.54,0
7342110,09:16:14,09:16:14,7362,27,,,,23104.71,0
7342110,09:16:37,09:16:37,3334,28,,,,23325.63,0
7342110,09:16:59,09:16:59,3335,29,,,,23532.46,0
7342110,09:17:37,09:17:37,3336,30,,,,23890.06,0
7342110,09:18:05,09:18:05,3337,31,,,,24156.59,0
7342110,09:19:00,09:19:00,7842,32,,,,24633.53,
7342110,09:19:39,09:19:39,9699,33,,,,24876.78,0
7342110,09:21:37,09:21:37,10594,34,,,,25628,0
7342110,09:23:23,09:23:23,9781,35,,,,26335.05,0
7342110,09:24:50,09:24:50,9779,36,,,,26803.4,0
7342110,09:26:51,09:26:51,9776,37,,,,27156.37,0
7342110,09:27:26,09:27:26,9774,38,,,,27382.81,0
7342110,09:28:03,09:28:03,9773,39,,,,27603.54,0
7342110,09:28:41,09:28:41,6045,40,,,,27811.68,0
7342110,09:29:35,09:29:35,7838,41,,,,28220.76,0
7342110,09:30:00,09:30:00,9772,42,,1,,28398.7,
7342150,08:28:00,08:28:00,9947,1,,,1,0,
7342150,08:30:43,08:30:43,5732,2,,,,956.47,0
7342150,08:32:00,08:32:00,2127,3,,,,1583.67,
7342150,08:36:00,08:36:00,2514,4,,,,2588.95,
7342150,08:45:00,08:45:00,10161,5,,,,7149.14,
7342150,08:48:00,08:48:00,18,6,,,,8634.28,
7342150,08:49:11,08:49:11,9506,7,,,,9041.74,0
7342150,08:54:00,08:54:00,7096,8,,,,10823.85,
7342150,08:54:42,08:54:42,9503,9,,,,11338.57,0
7342150,08:55:01,08:55:01,2388,10,,,,11569.71,0
7342150,08:55:34,08:55:34,2389,11,,,,11923.94,0
7342150,08:56:27,08:56:27,3481,12,,,,12527.51,0
7342150,08:56:57,08:56:57,5465,13,,,,12808.58,0
7342150,08:57:16,08:57:16,9502,14,,,,13024.85,0
7342150,08:57:50,08:57:50,4849,15,,,,13368.79,0
7342150,09:03:00,09:03:00,6607,16,,,,16718.96,
7342150,09:05:42,09:05:42,6580,17,,,,18410.02,0
7342150,09:08:00,09:08:00,9514,18,,,,19886.63,
7342150,09:09:00,09:09:00,9516,19,,,,20350.71,
7342150,09:12:00,09:12:00,9518,20,,,,20644.57,
7342150,09:12:39,09:12:39,3326,21,,,,21091.5,0
7342150,09:13:05,09:13:05,3327,22,,,,21358.87,0
7342150,09:14:20,09:14:20,3328,23,,,,22058.63,0
7342150,09:14:41,09:14:41,3329,24,,,,22274.95,0
7342150,09:15:25,09:15:25,7680,25,,,,22644.35,0
7342150,09:15:55,09:15:55,3331,26,,,,22955.54,0
7342150,09:16:14,09:16:14,7362,27,,,,23104.71,0
7342150,09:16:37,09:16:37,3334,28,,,,23325.63,0
7342150,09:16:59,09:16:59,3335,29,,,,23532.46,0
7342150,09:17:37,09:17:37,3336,30,,,,23890.06,0
7342150,09:18:05,09:18:05,3337,31,,,,24156.59,0
7342150,09:19:00,09:19:00,7842,32,,,,24633.53,
7342150,09:19:39,09:19:39,9699,33,,,,24876.78,0
7342150,09:21:37,09:21:37,10594,34,,,,25628,0
7342150,09:23:23,09:23:23,9781,35,,,,26335.05,0
7342150,09:24:50,09:24:50,9779,36,,,,26803.4,0
7342150,09:26:51,09:26:51,9776,37,,,,27156.37,0
7342150,09:27:26,09:27:26,9774,38,,,,27382.81,0
7342150,09:28:03,09:28:03,9773,39,,,,27603.54,0
7342150,09:28:41,09:28:41,6045,40,,,,27811.68,0
7342150,09:29:35,09:29:35,7838,41,,,,28220.76,0
7342150,09:30:00,09:30:00,9772,42,,1,,28398.7,
7368070,10:00:00,10:00:00,9947,1,,,1,0,
7368070,10:02:43,10:02:43,5732,2,,,,956.47,0
7368070,10:04:00,10:04:00,2127,3,,,,1583.67,
7368070,10:08:00,10:08:00,2514,4,,,,2588.95,
7368070,10:17:00,10:17:00,10161,5,,,,7149.14,
7368070,10:20:00,10:20:00,18,6,,,,8634.28,
7368070,10:21:11,10:21:11,9506,7,,,,9041.74,0
7368070,10:26:00,10:26:00,7096,8,,,,10823.85,
7368070,10:26:42,10:26:42,9503,9,,,,11338.57,0
7368070,10:27:01,10:27:01,2388,10,,,,11569.71,0
7368070,10:27:34,10:27:34,2389,11,,,,11923.94,0
7368070,10:28:27,10:28:27,3481,12,,,,12527.51,0
7368070,10:28:57,10:28:57,5465,13,,,,12808.58,0
7368070,10:29:16,10:29:16,9502,14,,,,13024.85,0
7368070,10:29:50,10:29:50,4849,15,,,,13368.79,0
7368070,10:35:00,10:35:00,6607,16,,,,16718.96,
7368070,10:37:42,10:37:42,6580,17,,,,18410.02,0
7368070,10:40:00,10:40:00,9514,18,,,,19886.63,
7368070,10:41:00,10:41:00,9516,19,,,,20350.71,
7368070,10:44:00,10:44:00,9518,20,,,,20644.57,
7368070,10:44:39,10:44:39,3326,21,,,,21091.5,0
7368070,10:45:05,10:45:05,3327,22,,,,21358.87,0
7368070,10:46:20,10:46:20,3328,23,,,,22058.63,0
7368070,10:46:41,10:46:41,3329,24,,,,22274.95,0
7368070,10:47:25,10:47:25,7680,25,,,,22644.35,0
7368070,10:47:55,10:47:55,3331,26,,,,22955.54,0
7368070,10:48:14,10:48:14,7362,27,,,,23104.71,0
7368070,10:48:37,10:48:37,3334,28,,,,23325.63,0
7368070,10:48:59,10:48:59,3335,29,,,,23532.46,0
7368070,10:49:37,10:49:37,3336,30,,,,23890.06,0
7368070,10:50:05,10:50:05,3337,31,,,,24156.59,0
7368070,10:51:00,10:51:00,7842,32,,,,24633.53,
7368070,10:51:39,10:51:39,9699,33,,,,24876.78,0
7368070,10:53:37,10:53:37,10594,34,,,,25628,0
7368070,10:55:23,10:55:23,9781,35,,,,26335.05,0
7368070,10:56:50,10:56:50,9779,36,,,,26803.4,0
7368070,10:58:51,10:58:51,9776,37,,,,27156.37,0
7368070,10:59:26,10:59:26,9774,38,,,,27382.81,0
7368070,11:00:03,11:00:03,9773,39,,,,27603.54,0
7368070,11:00:41,11:00:41,6045,40,,,,27811.68,0
7368070,11:01:35,11:01:35,7838,41,,,,28220.76,0
7368070,11:02:00,11:02:00,9772,42,,1,,28398.7,
7368100,10:00:00,10:00:00,9947,1,,,1,0,
7368100,10:02:43,10:02:43,5732,2,,,,956.47,0
7368100,10:04:00,10:04:00,2127,3,,,,1583.67,
7368100,10:08:00,10:08:00,2514,4,,,,2588.95,
7368100,10:17:00,10:17:00,10161,5,,,,7149.14,
7368100,10:20:00,10:20:00,18,6,,,,8634.28,
7368100,10:21:11,10:21:11,9506,7,,,,9041.74,0
7368100,10:26:00,10:26:00,7096,8,,,,10823.85,
7368100,10:26:42,10:26:42,9503,9,,,,11338.57,0
7368100,10:27:01,10:27:01,2388,10,,,,11569.71,0
7368100,10:27:34,10:27:34,2389,11,,,,11923.94,0
7368100,10:28:27,10:28:27,3481,12,,,,12527.51,0
7368100,10:28:57,10:28:57,5465,13,,,,12808.58,0
7368100,10:29:16,10:29:16,9502,14,,,,13024.85,0
7368100,10:29:50,10:29:50,4849,15,,,,13368.79,0
7368100,10:35:00,10:35:00,6607,16,,,,16718.96,
7368100,10:37:42,10:37:42,6580,17,,,,18410.02,0
7368100,10:40:00,10:40:00,9514,18,,,,19886.63,
7368100,10:41:00,10:41:00,9516,19,,,,20350.71,
7368100,10:44:00,10:44:00,9518,20,,,,20644.57,
7368100,10:44:39,10:44:39,3326,21,,,,21091.5,0
7368100,10:45:05,10:45:05,3327,22,,,,21358.87,0
7368100,10:46:20,10:46:20,3328,23,,,,22058.63,0
7368100,10:46:41,10:46:41,3329,24,,,,22274.95,0
7368100,10:47:25,10:47:25,7680,25,,,,22644.35,0
7368100,10:47:55,10:47:55,3331,26,,,,22955.54,0
7368100,10:48:14,10:48:14,7362,27,,,,23104.71,0
7368100,10:48:37,10:48:37,3334,28,,,,23325.63,0
7368100,10:48:59,10:48:59,3335,29,,,,23532.46,0
7368100,10:49:37,10:49:37,3336,30,,,,23890.06,0
7368100,10:50:05,10:50:05,3337,31,,,,24156.59,0
7368100,10:51:00,10:51:00,7842,32,,,,24633.53,
7368100,10:51:39,10:51:39,9699,33,,,,24876.78,0
7368100,10:53:37,10:53:37,10594,34,,,,25628,0
7368100,10:55:23,10:55:23,9781,35,,,,26335.05,0
7368100,10:56:50,10:56:50,9779,36,,,,26803.4,0
7368100,10:58:51,10:58:51,9776,37,,,,27156.37,0
7368100,10:59:26,10:59:26,9774,38,,,,27382.81,0
7368100,11:00:03,11:00:03,9773,39,,,,27603.54,0
7368100,11:00:41,11:00:41,6045,40,,,,27811.68,0
7368100,11:01:35,11:01:35,7838,41,,,,28220.76,0
7368100,11:02:00,11:02:00,9772,42,,1,,28398.7,
7368140,10:00:00,10:00:00,9947,1,,,1,0,
7368140,10:02:43,10:02:43,5732,2,,,,956.47,0
7368140,10:04:00,10:04:00,2127,3,,,,1583.67,
7368140,10:08:00,10:08:00,2514,4,,,,2588.95,
7368140,10:17:00,10:17:00,10161,5,,,,7149.14,
7368140,10:20:00,10:20:00,18,6,,,,8634.28,
7368140,10:21:11,10:21:11,9506,7,,,,9041.74,0
7368140,10:26:00,10:26:00,7096,8,,,,10823.85,
7368140,10:26:42,10:26:42,9503,9,,,,11338.57,0
7368140,10:27:01,10:27:01,2388,10,,,,11569.71,0
7368140,10:27:34,10:27:34,2389,11,,,,11923.94,0
7368140,10:28:27,10:28:27,3481,12,,,,12527.51,0
7368140,10:28:57,10:28:57,5465,13,,,,12808.58,0
7368140,10:29:16,10:29:16,9502,14,,,,13024.85,0
7368140,10:29:50,10:29:50,4849,15,,,,13368.79,0
7368140,10:35:00,10:35:00,6607,16,,,,16718.96,
7368140,10:37:42,10:37:42,6580,17,,,,18410.02,0
7368140,10:40:00,10:40:00,9514,18,,,,19886.63,
7368140,10:41:00,10:41:00,9516,19,,,,20350.71,
7368140,10:44:00,10:44:00,9518,20,,,,20644.57,
7368140,10:44:39,10:44:39,3326,21,,,,21091.5,0
7368140,10:45:05,10:45:05,3327,22,,,,21358.87,0
7368140,10:46:20,10:46:20,3328,23,,,,22058.63,0
7368140,10:46:41,10:46:41,3329,24,,,,22274.95,0
7368140,10:47:25,10:47:25,7680,25,,,,22644.35,0
7368140,10:47:55,10:47:55,3331,26,,,,22955.54,0
7368140,10:48:14,10:48:14,7362,27,,,,23104.71,0
7368140,10:48:37,10:48:37,3334,28,,,,23325.63,0
7368140,10:48:59,10:48:59,3335,29,,,,23532.46,0
7368140,10:49:37,10:49:37,3336,30,,,,23890.06,0
7368140,10:50:05,10:50:05,3337,31,,,,24156.59,0
7368140,10:51:00,10:51:00,7842,32,,,,24633.53,
7368140,10:51:39,10:51:39,9699,33,,,,24876.78,0
7368140,10:53:37,10:53:37,10594,34,,,,25628,0
7368140,10:55:23,10:55:23,9781,35,,,,26335.05,0
7368140,10:56:50,10:56:50,9779,36,,,,26803.4,0
7368140,10:58:51,10:58:51,9776,37,,,,27156.37,0
7368140,10:59:26,10:59:26,9774,38,,,,27382.81,0
7368140,11:00:03,11:00:03,9773,39,,,,27603.54,0
7368140,11:00:41,11:00:41,6045,40,,,,27811.68,0
7368140,11:01:35,11:01:35,7838,41,,,,28220.76,0
7368140,11:02:00,11:02:00,9772,42,,1,,28398.7,
7653020,09:27:00,09:27:00,9947,1,,,1,0,
7653020,09:31:45,09:31:45,5732,2,,,,956.47,0
7653020,09:34:00,09:34:00,2127,3,,,,1583.67,
7653020,09:34:55,09:34:55,3836,4,,,,2240.8,0
7653020,09:41:00,09:41:00,2452,5,,,,6181.08,
7653020,09:43:00,09:43:00,18,6,,,,7612.35,
7653020,09:44:18,09:44:18,9506,7,,,,8025.4,0
7653020,09:50:00,09:50:00,7096,8,,,,9830.35,
7653020,09:50:47,09:50:47,9503,9,,,,10345.07,0
7653020,09:51:08,09:51:08,2388,10,,,,10576.21,0
7653020,09:51:44,09:51:44,2389,11,,,,10930.44,0
7653020,09:52:44,09:52:44,3481,12,,,,11534.01,0
7653020,09:53:17,09:53:17,5465,13,,,,11815.08,0
7653020,09:53:38,09:53:38,9502,14,,,,12031.35,0
7653020,09:54:15,09:54:15,4849,15,,,,12375.29,0
7653020,10:00:00,10:00:00,6607,16,,,,15725.46,
7653020,10:02:42,10:02:42,6580,17,,,,17416.52,0
7653020,10:05:00,10:05:00,9514,18,,,,18893.13,
7653020,10:07:00,10:07:00,9516,19,,,,19357.21,
7653020,10:08:00,10:08:00,9518,20,,,,19651.07,
7653020,10:08:33,10:08:33,3326,21,,,,20098,0
7653020,10:08:55,10:08:55,3327,22,,,,20365.37,0
7653020,10:10:00,10:10:00,3328,23,,,,21065.13,0
7653020,10:10:18,10:10:18,3329,24,,,,21281.45,0
7653020,10:10:55,10:10:55,7680,25,,,,21650.85,0
7653020,10:11:21,10:11:21,3331,26,,,,21962.04,0
7653020,10:11:37,10:11:37,7362,27,,,,22111.21,0
7653020,10:11:57,10:11:57,3334,28,,,,22332.13,0
7653020,10:12:16,10:12:16,3335,29,,,,22538.96,0
7653020,10:12:48,10:12:48,3336,30,,,,22896.56,0
7653020,10:13:13,10:13:13,3337,31,,,,23163.09,0
7653020,10:14:00,10:14:00,7842,32,,,,23640.03,
7653020,10:14:28,10:14:28,9699,33,,,,23883.28,0
7653020,10:15:54,10:15:54,10594,34,,,,24634.5,0
7653020,10:17:10,10:17:10,9781,35,,,,25341.55,0
7653020,10:18:13,10:18:13,9779,36,,,,25809.9,0
7653020,10:19:40,10:19:40,9776,37,,,,26162.87,0
7653020,10:20:06,10:20:06,9774,38,,,,26389.31,0
7653020,10:20:33,10:20:33,9773,39,,,,26610.04,0
7653020,10:20:57,10:20:57,6045,40,,,,26818.19,0
7653020,10:21:42,10:21:42,7838,41,,,,27226.83,0
7653020,10:22:00,10:22:00,9772,42,,1,,27400.07,
7653030,09:27:00,09:27:00,9947,1,,,1,0,
7653030,09:31:45,09:31:45,5732,2,,,,956.47,0
7653030,09:34:00,09:34:00,2127,3,,,,1583.67,
7653030,09:34:55,09:34:55,3836,4,,,,2240.8,0
7653030,09:41:00,09:41:00,2452,5,,,,6181.08,
7653030,09:43:00,09:43:00,18,6,,,,7612.35,
7653030,09:44:18,09:44:18,9506,7,,,,8025.4,0
7653030,09:50:00,09:50:00,7096,8,,,,9830.35,
7653030,09:50:47,09:50:47,9503,9,,,,10345.07,0
7653030,09:51:08,09:51:08,2388,10,,,,10576.21,0
7653030,09:51:44,09:51:44,2389,11,,,,10930.44,0
7653030,09:52:44,09:52:44,3481,12,,,,11534.01,0
7653030,09:53:17,09:53:17,5465,13,,,,11815.08,0
7653030,09:53:38,09:53:38,9502,14,,,,12031.35,0
7653030,09:54:15,09:54:15,4849,15,,,,12375.29,0
7653030,10:00:00,10:00:00,6607,16,,,,15725.46,
7653030,10:02:42,10:02:42,6580,17,,,,17416.52,0
7653030,10:05:00,10:05:00,9514,18,,,,18893.13,
7653030,10:07:00,10:07:00,9516,19,,,,19357.21,
7653030,10:08:00,10:08:00,9518,20,,,,19651.07,
7653030,10:08:33,10:08:33,3326,21,,,,20098,0
7653030,10:08:55,10:08:55,3327,22,,,,20365.37,0
7653030,10:10:00,10:10:00,3328,23,,,,21065.13,0
7653030,10:10:18,10:10:18,3329,24,,,,21281.45,0
7653030,10:10:55,10:10:55,7680,25,,,,21650.85,0
7653030,10:11:21,10:11:21,3331,26,,,,21962.04,0
7653030,10:11:37,10:11:37,7362,27,,,,22111.21,0
7653030,10:11:57,10:11:57,3334,28,,,,22332.13,0
7653030,10:12:16,10:12:16,3335,29,,,,22538.96,0
7653030,10:12:48,10:12:48,3336,30,,,,22896.56,0
7653030,10:13:13,10:13:13,3337,31,,,,23163.09,0
7653030,10:14:00,10:14:00,7842,32,,,,23640.03,
7653030,10:14:28,10:14:28,9699,33,,,,23883.28,0
7653030,10:15:54,10:15:54,10594,34,,,,24634.5,0
7653030,10:17:10,10:17:10,9781,35,,,,25341.55,0
7653030,10:18:13,10:18:13,9779,36,,,,25809.9,0
7653030,10:19:40,10:19:40,9776,37,,,,26162.87,0
7653030,10:20:06,10:20:06,9774,38,,,,26389.31,0
7653030,10:20:33,10:20:33,9773,39,,,,26610.04,0
7653030,10:20:57,10:20:57,6045,40,,,,26818.19,0
7653030,10:21:42,10:21:42,7838,41,,,,27226.83,0
7653030,10:22:00,10:22:00,9772,42,,1,,27400.07,
7653040,09:27:00,09:27:00,9947,1,,,1,0,
7653040,09:31:45,09:31:45,5732,2,,,,956.47,0
7653040,09:34:00,09:34:00,2127,3,,,,1583.67,
7653040,09:34:55,09:34:55,3836,4,,,,2240.8,0
7653040,09:41:00,09:41:00,2452,5,,,,6181.08,
7653040,09:43:00,09:43:00,18,6,,,,7612.35,
7653040,09:44:18,09:44:18,9506,7,,,,8025.4,0
7653040,09:50:00,09:50:00,7096,8,,,,9830.35,
7653040,09:50:47,09:50:47,9503,9,,,,10345.07,0
7653040,09:51:08,09:51:08,2388,10,,,,10576.21,0
7653040,09:51:44,09:51:44,2389,11,,,,10930.44,0
7653040,09:52:44,09:52:44,3481,12,,,,11534.01,0
7653040,09:53:17,09:53:17,5465,13,,,,11815.08,0
7653040,09:53:38,09:53:38,9502,14,,,,12031.35,0
7653040,09:54:15,09:54:15,4849,15,,,,12375.29,0
7653040,10:00:00,10:00:00,6607,16,,,,15725.46,
7653040,10:02:42,10:02:42,6580,17,,,,17416.52,0
7653040,10:05:00,10:05:00,9514,18,,,,18893.13,
7653040,10:07:00,10:07:00,9516,19,,,,19357.21,
7653040,10:08:00,10:08:00,9518,20,,,,19651.07,
7653040,10:08:33,10:08:33,3326,21,,,,20098,0
7653040,10:08:55,10:08:55,3327,22,,,,20365.37,0
7653040,10:10:00,10:10:00,3328,23,,,,21065.13,0
7653040,10:10:18,10:10:18,3329,24,,,,21281.45,0
7653040,10:10:55,10:10:55,7680,25,,,,21650.85,0
7653040,10:11:21,10:11:21,3331,26,,,,21962.04,0
7653040,10:11:37,10:11:37,7362,27,,,,22111.21,0
7653040,10:11:57,10:11:57,3334,28,,,,22332.13,0
7653040,10:12:16,10:12:16,3335,29,,,,22538.96,0
7653040,10:12:48,10:12:48,3336,30,,,,22896.56,0
7653040,10:13:13,10:13:13,3337,31,,,,23163.09,0
7653040,10:14:00,10:14:00,7842,32,,,,23640.03,
7653040,10:14:28,10:14:28,9699,33,,,,23883.28,0
7653040,10:15:54,10:15:54,10594,34,,,,24634.5,0
7653040,10:17:10,10:17:10,9781,35,,,,25341.55,0
7653040,10:18:13,10:18:13,9779,36,,,,25809.9,0
7653040,10:19:40,10:19:40,9776,37,,,,26162.87,0
7653040,10:20:06,10:20:06,9774,38,,,,26389.31,0
7653040,10:20:33,10:20:33,9773,39,,,,26610.04,0
7653040,10:20:57,10:20:57,6045,40,,,,26818.19,0
7653040,10:21:42,10:21:42,7838,41,,,,27226.83,0
7653040,10:22:00,10:22:00,9772,42,,1,,27400.07,
7653050,09:27:00,09:27:00,9947,1,,,1,0,
7653050,09:31:45,09:31:45,5732,2,,,,956.47,0
7653050,09:34:00,09:34:00,2127,3,,,,1583.67,
7653050,09:34:55,09:34:55,3836,4,,,,2240.8,0
7653050,09:41:00,09:41:00,2452,5,,,,6181.08,
7653050,09:43:00,09:43:00,18,6,,,,7612.35,
7653050,09:44:18,09:44:18,9506,7,,,,8025.4,0
7653050,09:50:00,09:50:00,7096,8,,,,9830.35,
7653050,09:50:47,09:50:47,9503,9,,,,10345.07,0
7653050,09:51:08,09:51:08,2388,10,,,,10576.21,0
7653050,09:51:44,09:51:44,2389,11,,,,10930.44,0
7653050,09:52:44,09:52:44,3481,12,,,,11534.01,0
7653050,09:53:17,09:53:17,5465,13,,,,11815.08,0
7653050,09:53:38,09:53:38,9502,14,,,,12031.35,0
7653050,09:54:15,09:54:15,4849,15,,,,12375.29,0
7653050,10:00:00,10:00:00,6607,16,,,,15725.46,
7653050,10:02:42,10:02:42,6580,17,,,,17416.52,0
7653050,10:05:00,10:05:00,9514,18,,,,18893.13,
7653050,10:07:00,10:07:00,9516,19,,,,19357.21,
7653050,10:08:00,10:08:00,9518,20,,,,19651.07,
7653050,10:08:33,10:08:33,3326,21,,,,20098,0
7653050,10:08:55,10:08:55,3327,22,,,,20365.37,0
7653050,10:10:00,10:10:00,3328,23,,,,21065.13,0
7653050,10:10:18,10:10:18,3329,24,,,,21281.45,0
7653050,10:10:55,10:10:55,7680,25,,,,21650.85,0
7653050,10:11:21,10:11:21,3331,26,,,,21962.04,0
7653050,10:11:37,10:11:37,7362,27,,,,22111.21,0
7653050,10:11:57,10:11:57,3334,28,,,,22332.13,0
7653050,10:12:16,10:12:16,3335,29,,,,22538.96,0
7653050,10:12:48,10:12:48,3336,30,,,,22896.56,0
7653050,10:13:13,10:13:13,3337,31,,,,23163.09,0
7653050,10:14:00,10:14:00,7842,32,,,,23640.03,
7653050,10:14:28,10:14:28,9699,33,,,,23883.28,0
7653050,10:15:54,10:15:54,10594,34,,,,24634.5,0
7653050,10:17:10,10:17:10,9781,35,,,,25341.55,0
7653050,10:18:13,10:18:13,9779,36,,,,25809.9,0
7653050,10:19:40,10:19:40,9776,37,,,,26162.87,0
7653050,10:20:06,10:20:06,9774,38,,,,26389.31,0
7653050,10:20:33,10:20:33,9773,39,,,,26610.04,0
7653050,10:20:57,10:20:57,6045,40,,,,26818.19,0
7653050,10:21:42,10:21:42,7838,41,,,,27226.83,0
7653050,10:22:00,10:22:00,9772,42,,1,,27400.07,
7653060,09:27:00,09:27:00,9947,1,,,1,0,
7653060,09:31:45,09:31:45,5732,2,,,,956.47,0
7653060,09:34:00,09:34:00,2127,3,,,,1583.67,
7653060,09:34:55,09:34:55,3836,4,,,,2240.8,0
7653060,09:41:00,09:41:00,2452,5,,,,6181.08,
7653060,09:43:00,09:43:00,18,6,,,,7612.35,
7653060,09:44:18,09:44:18,9506,7,,,,8025.4,0
7653060,09:50:00,09:50:00,7096,8,,,,9830.35,
7653060,09:50:47,09:50:47,9503,9,,,,10345.07,0
7653060,09:51:08,09:51:08,2388,10,,,,10576.21,0
7653060,09:51:44,09:51:44,2389,11,,,,10930.44,0
7653060,09:52:44,09:52:44,3481,12,,,,11534.01,0
7653060,09:53:17,09:53:17,5465,13,,,,11815.08,0
7653060,09:53:38,09:53:38,9502,14,,,,12031.35,0
7653060,09:54:15,09:54:15,4849,15,,,,12375.29,0
7653060,10:00:00,10:00:00,6607,16,,,,15725.46,
7653060,10:02:42,10:02:42,6580,17,,,,17416.52,0
7653060,10:05:00,10:05:00,9514,18,,,,18893.13,
7653060,10:07:00,10:07:00,9516,19,,,,19357.21,
7653060,10:08:00,10:08:00,9518,20,,,,19651.07,
7653060,10:08:33,10:08:33,3326,21,,,,20098,0
7653060,10:08:55,10:08:55,3327,22,,,,20365.37,0
7653060,10:10:00,10:10:00,3328,23,,,,21065.13,0
7653060,10:10:18,10:10:18,3329,24,,,,21281.45,0
7653060,10:10:55,10:10:55,7680,25,,,,21650.85,0
7653060,10:11:21,10:11:21,3331,26,,,,21962.04,0
7653060,10:11:37,10:11:37,7362,27,,,,22111.21,0
7653060,10:11:57,10:11:57,3334,28,,,,22332.13,0
7653060,10:12:16,10:12:16,3335,29,,,,22538.96,0
7653060,10:12:48,10:12:48,3336,30,,,,22896.56,0
7653060,10:13:13,10:13:13,3337,31,,,,23163.09,0
7653060,10:14:00,10:14:00,7842,32,,,,23640.03,
7653060,10:14:28,10:14:28,9699,33,,,,23883.28,0
7653060,10:15:54,10:15:54,10594,34,,,,24634.5,0
7653060,10:17:10,10:17:10,9781,35,,,,25341.55,0
7653060,10:18:13,10:18:13,9779,36,,,,25809.9,0
7653060,10:19:40,10:19:40,9776,37,,,,26162.87,0
7653060,10:20:06,10:20:06,9774,38,,,,26389.31,0
7653060,10:20:33,10:20:33,9773,39,,,,26610.04,0
7653060,10:20:57,10:20:57,6045,40,,,,26818.19,0
7653060,10:21:42,10:21:42,7838,41,,,,27226.83,0
7653060,10:22:00,10:22:00,9772,42,,1,,27400.07,
7653080,09:27:00,09:27:00,9947,1,,,1,0,
7653080,09:31:45,09:31:45,5732,2,,,,956.47,0
7653080,09:34:00,09:34:00,2127,3,,,,1583.67,
7653080,09:34:55,09:34:55,3836,4,,,,2240.8,0
7653080,09:41:00,09:41:00,2452,5,,,,6181.08,
7653080,09:43:00,09:43:00,18,6,,,,7612.35,
7653080,09:44:18,09:44:18,9506,7,,,,8025.4,0
7653080,09:50:00,09:50:00,7096,8,,,,9830.35,
7653080,09:50:47,09:50:47,9503,9,,,,10345.07,0
7653080,09:51:08,09:51:08,2388,10,,,,10576.21,0
7653080,09:51:44,09:51:44,2389,11,,,,10930.44,0
7653080,09:52:44,09:52:44,3481,12,,,,11534.01,0
7653080,09:53:17,09:53:17,5465,13,,,,11815.08,0
7653080,09:53:38,09:53:38,9502,14,,,,12031.35,0
7653080,09:54:15,09:54:15,4849,15,,,,12375.29,0
7653080,10:00:00,10:00:00,6607,16,,,,15725.46,
7653080,10:02:42,10:02:42,6580,17,,,,17416.52,0
7653080,10:05:00,10:05:00,9514,18,,,,18893.13,
7653080,10:07:00,10:07:00,9516,19,,,,19357.21,
7653080,10:08:00,10:08:00,9518,20,,,,19651.07,
7653080,10:08:33,10:08:33,3326,21,,,,20098,0
7653080,10:08:55,10:08:55,3327,22,,,,20365.37,0
7653080,10:10:00,10:10:00,3328,23,,,,21065.13,0
7653080,10:10:18,10:10:18,3329,24,,,,21281.45,0
7653080,10:10:55,10:10:55,7680,25,,,,21650.85,0
7653080,10:11:21,10:11:21,3331,26,,,,21962.04,0
7653080,10:11:37,10:11:37,7362,27,,,,22111.21,0
7653080,10:11:57,10:11:57,3334,28,,,,22332.13,0
7653080,10:12:16,10:12:16,3335,29,,,,22538.96,0
7653080,10:12:48,10:12:48,3336,30,,,,22896.56,0
7653080,10:13:13,10:13:13,3337,31,,,,23163.09,0
7653080,10:14:00,10:14:00,7842,32,,,,23640.03,
7653080,10:14:28,10:14:28,9699,33,,,,23883.28,0
7653080,10:15:54,10:15:54,10594,34,,,,24634.5,0
7653080,10:17:10,10:17:10,9781,35,,,,25341.55,0
7653080,10:18:13,10:18:13,9779,36,,,,25809.9,0
7653080,10:19:40,10:19:40,9776,37,,,,26162.87,0
7653080,10:20:06,10:20:06,9774,38,,,,26389.31,0
7653080,10:20:33,10:20:33,9773,39,,,,26610.04,0
7653080,10:20:57,10:20:57,6045,40,,,,26818.19,0
7653080,10:21:42,10:21:42,7838,41,,,,27226.83,0
7653080,10:22:00,10:22:00,9772,42,,1,,27400.07,
7653090,09:27:00,09:27:00,9947,1,,,1,0,
7653090,09:31:45,09:31:45,5732,2,,,,956.47,0
7653090,09:34:00,09:34:00,2127,3,,,,1583.67,
7653090,09:34:55,09:34:55,3836,4,,,,2240.8,0
7653090,09:41:00,09:41:00,2452,5,,,,6181.08,
7653090,09:43:00,09:43:00,18,6,,,,7612.35,
7653090,09:44:18,09:44:18,9506,7,,,,8025.4,0
7653090,09:50:00,09:50:00,7096,8,,,,9830.35,
7653090,09:50:47,09:50:47,9503,9,,,,10345.07,0
7653090,09:51:08,09:51:08,2388,10,,,,10576.21,0
7653090,09:51:44,09:51:44,2389,11,,,,10930.44,0
7653090,09:52:44,09:52:44,3481,12,,,,11534.01,0
7653090,09:53:17,09:53:17,5465,13,,,,11815.08,0
7653090,09:53:38,09:53:38,9502,14,,,,12031.35,0
7653090,09:54:15,09:54:15,4849,15,,,,12375.29,0
7653090,10:00:00,10:00:00,6607,16,,,,15725.46,
7653090,10:02:42,10:02:42,6580,17,,,,17416.52,0
7653090,10:05:00,10:05:00,9514,18,,,,18893.13,
7653090,10:07:00,10:07:00,9516,19,,,,19357.21,
7653090,10:08:00,10:08:00,9518,20,,,,19651.07,
7653090,10:08:33,10:08:33,3326,21,,,,20098,0
7653090,10:08:55,10:08:55,3327,22,,,,20365.37,0
7653090,10:10:00,10:10:00,3328,23,,,,21065.13,0
7653090,10:10:18,10:10:18,3329,24,,,,21281.45,0
7653090,10:10:55,10:10:55,7680,25,,,,21650.85,0
7653090,10:11:21,10:11:21,3331,26,,,,21962.04,0
7653090,10:11:37,10:11:37,7362,27,,,,22111.21,0
7653090,10:11:57,10:11:57,3334,28,,,,22332.13,0
7653090,10:12:16,10:12:16,3335,29,,,,22538.96,0
7653090,10:12:48,10:12:48,3336,30,,,,22896.56,0
7653090,10:13:13,10:13:13,3337,31,,,,23163.09,0
7653090,10:14:00,10:14:00,7842,32,,,,23640.03,
7653090,10:14:28,10:14:28,9699,33,,,,23883.28,0
7653090,10:15:54,10:15:54,10594,34,,,,24634.5,0
7653090,10:17:10,10:17:10,9781,35,,,,25341.55,0
7653090,10:18:13,10:18:13,9779,36,,,,25809.9,0
7653090,10:19:40,10:19:40,9776,37,,,,26162.87,0
7653090,10:20:06,10:20:06,9774,38,,,,26389.31,0
7653090,10:20:33,10:20:33,9773,39,,,,26610.04,0
7653090,10:20:57,10:20:57,6045,40,,,,26818.19,0
7653090,10:21:42,10:21:42,7838,41,,,,27226.83,0
7653090,10:22:00,10:22:00,9772,42,,1,,27400.07,
7653120,09:27:00,09:27:00,9947,1,,,1,0,
7653120,09:31:45,09:31:45,5732,2,,,,956.47,0
7653120,09:34:00,09:34:00,2127,3,,,,1583.67,
7653120,09:34:55,09:34:55,3836,4,,,,2240.8,0
7653120,09:41:00,09:41:00,2452,5,,,,6181.08,
7653120,09:43:00,09:43:00,18,6,,,,7612.35,
7653120,09:44:18,09:44:18,9506,7,,,,8025.4,0
7653120,09:50:00,09:50:00,7096,8,,,,9830.35,
7653120,09:50:47,09:50:47,9503,9,,,,10345.07,0
7653120,09:51:08,09:51:08,2388,10,,,,10576.21,0
7653120,09:51:44,09:51:44,2389,11,,,,10930.44,0
7653120,09:52:44,09:52:44,3481,12,,,,11534.01,0
7653120,09:53:17,09:53:17,5465,13,,,,11815.08,0
7653120,09:53:38,09:53:38,9502,14,,,,12031.35,0
7653120,09:54:15,09:54:15,4849,15,,,,12375.29,0
7653120,10:00:00,10:00:00,6607,16,,,,15725.46,
7653120,10:02:42,10:02:42,6580,17,,,,17416.52,0
7653120,10:05:00,10:05:00,9514,18,,,,18893.13,
7653120,10:07:00,10:07:00,9516,19,,,,19357.21,
7653120,10:08:00,10:08:00,9518,20,,,,19651.07,
7653120,10:08:33,10:08:33,3326,21,,,,20098,0
7653120,10:08:55,10:08:55,3327,22,,,,20365.37,0
7653120,10:10:00,10:10:00,3328,23,,,,21065.13,0
7653120,10:10:18,10:10:18,3329,24,,,,21281.45,0
7653120,10:10:55,10:10:55,7680,25,,,,21650.85,0
7653120,10:11:21,10:11:21,3331,26,,,,21962.04,0
7653120,10:11:37,10:11:37,7362,27,,,,22111.21,0
7653120,10:11:57,10:11:57,3334,28,,,,22332.13,0
7653120,10:12:16,10:12:16,3335,29,,,,22538.96,0
7653120,10:12:48,10:12:48,3336,30,,,,22896.56,0
7653120,10:13:13,10:13:13,3337,31,,,,23163.09,0
7653120,10:14:00,10:14:00,7842,32,,,,23640.03,
7653120,10:14:28,10:14:28,9699,33,,,,23883.28,0
7653120,10:15:54,10:15:54,10594,34,,,,24634.5,0
7653120,10:17:10,10:17:10,9781,35,,,,25341.55,0
7653120,10:18:13,10:18:13,9779,36,,,,25809.9,0
7653120,10:19:40,10:19:40,9776,37,,,,26162.87,0
7653120,10:20:06,10:20:06,9774,38,,,,26389.31,0
7653120,10:20:33,10:20:33,9773,39,,,,26610.04,0
7653120,10:20:57,10:20:57,6045,40,,,,26818.19,0
7653120,10:21:42,10:21:42,7838,41,,,,27226.83,0
7653120,10:22:00,10:22:00,9772,42,,1,,27400.07,
7653130,09:27:00,09:27:00,9947,1,,,1,0,
7653130,09:31:45,09:31:45,5732,2,,,,956.47,0
7653130,09:34:00,09:34:00,2127,3,,,,1583.67,
7653130,09:34:55,09:34:55,3836,4,,,,2240.8,0
7653130,09:41:00,09:41:00,2452,5,,,,6181.08,
7653130,09:43:00,09:43:00,18,6,,,,7612.35,
7653130,09:44:18,09:44:18,9506,7,,,,8025.4,0
7653130,09:50:00,09:50:00,7096,8,,,,9830.35,
7653130,09:50:47,09:50:47,9503,9,,,,10345.07,0
7653130,09:51:08,09:51:08,2388,10,,,,10576.21,0
7653130,09:51:44,09:51:44,2389,11,,,,10930.44,0
7653130,09:52:44,09:52:44,3481,12,,,,11534.01,0
7653130,09:53:17,09:53:17,5465,13,,,,11815.08,0
7653130,09:53:38,09:53:38,9502,14,,,,12031.35,0
7653130,09:54:15,09:54:15,4849,15,,,,12375.29,0
7653130,10:00:00,10:00:00,6607,16,,,,15725.46,
7653130,10:02:42,10:02:42,6580,17,,,,17416.52,0
7653130,10:05:00,10:05:00,9514,18,,,,18893.13,
7653130,10:07:00,10:07:00,9516,19,,,,19357.21,
7653130,10:08:00,10:08:00,9518,20,,,,19651.07,
7653130,10:08:33,10:08:33,3326,21,,,,20098,0
7653130,10:08:55,10:08:55,3327,22,,,,20365.37,0
7653130,10:10:00,10:10:00,3328,23,,,,21065.13,0
7653130,10:10:18,10:10:18,3329,24,,,,21281.45,0
7653130,10:10:55,10:10:55,7680,25,,,,21650.85,0
7653130,10:11:21,10:11:21,3331,26,,,,21962.04,0
7653130,10:11:37,10:11:37,7362,27,,,,22111.21,0
7653130,10:11:57,10:11:57,3334,28,,,,22332.13,0
7653130,10:12:16,10:12:16,3335,29,,,,22538.96,0
7653130,10:12:48,10:12:48,3336,30,,,,22896.56,0
7653130,10:13:13,10:13:13,3337,31,,,,23163.09,0
7653130,10:14:00,10:14:00,7842,32,,,,23640.03,
7653130,10:14:28,10:14:28,9699,33,,,,23883.28,0
7653130,10:15:54,10:15:54,10594,34,,,,24634.5,0
7653130,10:17:10,10:17:10,9781,35,,,,25341.55,0
7653130,10:18:13,10:18:13,9779,36,,,,25809.9,0
7653130,10:19:40,10:19:40,9776,37,,,,26162.87,0
7653130,10:20:06,10:20:06,9774,38,,,,26389.31,0
7653130,10:20:33,10:20:33,9773,39,,,,26610.04,0
7653130,10:20:57,10:20:57,6045,40,,,,26818.19,0
7653130,10:21:42,10:21:42,7838,41,,,,27226.83,0
7653130,10:22:00,10:22:00,9772,42,,1,,27400.07,
7677070,08:00:00,08:00:00,9947,1,,,1,0,
7677070,08:02:43,08:02:43,5732,2,,,,956.47,0
7677070,08:04:00,08:04:00,2127,3,,,,1583.67,
7677070,08:08:00,08:08:00,2514,4,,,,2588.95,
7677070,08:17:00,08:17:00,10161,5,,,,7149.14,
7677070,08:20:00,08:20:00,18,6,,,,8634.28,
7677070,08:21:11,08:21:11,9506,7,,,,9041.74,0
7677070,08:26:00,08:26:00,7096,8,,,,10823.85,
7677070,08:26:42,08:26:42,9503,9,,,,11338.57,0
7677070,08:27:01,08:27:01,2388,10,,,,11569.71,0
7677070,08:27:34,08:27:34,2389,11,,,,11923.94,0
7677070,08:28:27,08:28:27,3481,12,,,,12527.51,0
7677070,08:28:57,08:28:57,5465,13,,,,12808.58,0
7677070,08:29:16,08:29:16,9502,14,,,,13024.85,0
7677070,08:29:50,08:29:50,4849,15,,,,13368.79,0
7677070,08:35:00,08:35:00,6607,16,,,,16718.96,
7677070,08:37:42,08:37:42,6580,17,,,,18410.02,0
7677070,08:40:00,08:40:00,9514,18,,,,19886.63,
7677070,08:41:00,08:41:00,9516,19,,,,20350.71,
7677070,08:44:00,08:44:00,9518,20,,,,20644.57,
7677070,08:44:39,08:44:39,3326,21,,,,21091.5,0
7677070,08:45:05,08:45:05,3327,22,,,,21358.87,0
7677070,08:46:20,08:46:20,3328,23,,,,22058.63,0
7677070,08:46:41,08:46:41,3329,24,,,,22274.95,0
7677070,08:47:25,08:47:25,7680,25,,,,22644.35,0
7677070,08:47:55,08:47:55,3331,26,,,,22955.54,0
7677070,08:48:14,08:48:14,7362,27,,,,23104.71,0
7677070,08:48:37,08:48:37,3334,28,,,,23325.63,0
7677070,08:48:59,08:48:59,3335,29,,,,23532.46,0
7677070,08:49:37,08:49:37,3336,30,,,,23890.06,0
7677070,08:50:05,08:50:05,3337,31,,,,24156.59,0
7677070,08:51:00,08:51:00,7842,32,,,,24633.53,
7677070,08:51:39,08:51:39,9699,33,,,,24876.78,0
7677070,08:53:37,08:53:37,10594,34,,,,25628,0
7677070,08:55:23,08:55:23,9781,35,,,,26335.05,0
7677070,08:56:50,08:56:50,9779,36,,,,26803.4,0
7677070,08:58:51,08:58:51,9776,37,,,,27156.37,0
7677070,08:59:26,08:59:26,9774,38,,,,27382.81,0
7677070,09:00:03,09:00:03,9773,39,,,,27603.54,0
7677070,09:00:41,09:00:41,6045,40,,,,27811.68,0
7677070,09:01:35,09:01:35,7838,41,,,,28220.76,0
7677070,09:02:00,09:02:00,9772,42,,1,,28398.7,
7677100,08:00:00,08:00:00,9947,1,,,1,0,
7677100,08:02:43,08:02:43,5732,2,,,,956.47,0
7677100,08:04:00,08:04:00,2127,3,,,,1583.67,
7677100,08:08:00,08:08:00,2514,4,,,,2588.95,
7677100,08:17:00,08:17:00,10161,5,,,,7149.14,
7677100,08:20:00,08:20:00,18,6,,,,8634.28,
7677100,08:21:11,08:21:11,9506,7,,,,9041.74,0
7677100,08:26:00,08:26:00,7096,8,,,,10823.85,
7677100,08:26:42,08:26:42,9503,9,,,,11338.57,0
7677100,08:27:01,08:27:01,2388,10,,,,11569.71,0
7677100,08:27:34,08:27:34,2389,11,,,,11923.94,0
7677100,08:28:27,08:28:27,3481,12,,,,12527.51,0
7677100,08:28:57,08:28:57,5465,13,,,,12808.58,0
7677100,08:29:16,08:29:16,9502,14,,,,13024.85,0
7677100,08:29:50,08:29:50,4849,15,,,,13368.79,0
7677100,08:35:00,08:35:00,6607,16,,,,16718.96,
7677100,08:37:42,08:37:42,6580,17,,,,18410.02,0
7677100,08:40:00,08:40:00,9514,18,,,,19886.63,
7677100,08:41:00,08:41:00,9516,19,,,,20350.71,
7677100,08:44:00,08:44:00,9518,20,,,,20644.57,
7677100,08:44:39,08:44:39,3326,21,,,,21091.5,0
7677100,08:45:05,08:45:05,3327,22,,,,21358.87,0
7677100,08:46:20,08:46:20,3328,23,,,,22058.63,0
7677100,08:46:41,08:46:41,3329,24,,,,22274.95,0
7677100,08:47:25,08:47:25,7680,25,,,,22644.35,0
7677100,08:47:55,08:47:55,3331,26,,,,22955.54,0
7677100,08:48:14,08:48:14,7362,27,,,,23104.71,0
7677100,08:48:37,08:48:37,3334,28,,,,23325.63,0
7677100,08:48:59,08:48:59,3335,29,,,,23532.46,0
7677100,08:49:37,08:49:37,3336,30,,,,23890.06,0
7677100,08:50:05,08:50:05,3337,31,,,,24156.59,0
7677100,08:51:00,08:51:00,7842,32,,,,24633.53,
7677100,08:51:39,08:51:39,9699,33,,,,24876.78,0
7677100,08:53:37,08:53:37,10594,34,,,,25628,0
7677100,08:55:23,08:55:23,9781,35,,,,26335.05,0
7677100,08:56:50,08:56:50,9779,36,,,,26803.4,0
7677100,08:58:51,08:58:51,9776,37,,,,27156.37,0
7677100,08:59:26,08:59:26,9774,38,,,,27382.81,0
7677100,09:00:03,09:00:03,9773,39,,,,27603.54,0
7677100,09:00:41,09:00:41,6045,40,,,,27811.68,0
7677100,09:01:35,09:01:35,7838,41,,,,28220.76,0
7677100,09:02:00,09:02:00,9772,42,,1,,28398.7,
7677140,08:00:00,08:00:00,9947,1,,,1,0,
7677140,08:02:43,08:02:43,5732,2,,,,956.47,0
7677140,08:04:00,08:04:00,2127,3,,,,1583.67,
7677140,08:08:00,08:08:00,2514,4,,,,2588.95,
7677140,08:17:00,08:17:00,10161,5,,,,7149.14,
7677140,08:20:00,08:20:00,18,6,,,,8634.28,
7677140,08:21:11,08:21:11,9506,7,,,,9041.74,0
7677140,08:26:00,08:26:00,7096,8,,,,10823.85,
7677140,08:26:42,08:26:42,9503,9,,,,11338.57,0
7677140,08:27:01,08:27:01,2388,10,,,,11569.71,0
7677140,08:27:34,08:27:34,2389,11,,,,11923.94,0
7677140,08:28:27,08:28:27,3481,12,,,,12527.51,0
7677140,08:28:57,08:28:57,5465,13,,,,12808.58,0
7677140,08:29:16,08:29:16,9502,14,,,,13024.85,0
7677140,08:29:50,08:29:50,4849,15,,,,13368.79,0
7677140,08:35:00,08:35:00,6607,16,,,,16718.96,
7677140,08:37:42,08:37:42,6580,17,,,,18410.02,0
7677140,08:40:00,08:40:00,9514,18,,,,19886.63,
7677140,08:41:00,08:41:00,9516,19,,,,20350.71,
7677140,08:44:00,08:44:00,9518,20,,,,20644.57,
7677140,08:44:39,08:44:39,3326,21,,,,21091.5,0
7677140,08:45:05,08:45:05,3327,22,,,,21358.87,0
7677140,08:46:20,08:46:20,3328,23,,,,22058.63,0
7677140,08:46:41,08:46:41,3329,24,,,,22274.95,0
7677140,08:47:25,08:47:25,7680,25,,,,22644.35,0
7677140,08:47:55,08:47:55,3331,26,,,,22955.54,0
7677140,08:48:14,08:48:14,7362,27,,,,23104.71,0
7677140,08:48:37,08:48:37,3334,28,,,,23325.63,0
7677140,08:48:59,08:48:59,3335,29,,,,23532.46,0
7677140,08:49:37,08:49:37,3336,30,,,,23890.06,0
7677140,08:50:05,08:50:05,3337,31,,,,24156.59,0
7677140,08:51:00,08:51:00,7842,32,,,,24633.53,
7677140,08:51:39,08:51:39,9699,33,,,,24876.78,0
7677140,08:53:37,08:53:37,10594,34,,,,25628,0
7677140,08:55:23,08:55:23,9781,35,,,,26335.05,0
7677140,08:56:50,08:56:50,9779,36,,,,26803.4,0
7677140,08:58:51,08:58:51,9776,37,,,,27156.37,0
7677140,08:59:26,08:59:26,9774,38,,,,27382.81,0
7677140,09:00:03,09:00:03,9773,39,,,,27603.54,0
7677140,09:00:41,09:00:41,6045,40,,,,27811.68,0
7677140,09:01:35,09:01:35,7838,41,,,,28220.76,0
7677140,09:02:00,09:02:00,9772,42,,1,,28398.7,
7715070,14:30:00,14:30:00,9947,1,,,1,0,
7715070,14:32:43,14:32:43,5732,2,,,,956.47,0
7715070,14:34:00,14:34:00,2127,3,,,,1583.67,
7715070,14:38:00,14:38:00,2514,4,,,,2588.95,
7715070,14:47:00,14:47:00,10161,5,,,,7149.14,
7715070,14:50:00,14:50:00,18,6,,,,8634.28,
7715070,14:51:11,14:51:11,9506,7,,,,9041.74,0
7715070,14:56:00,14:56:00,7096,8,,,,10823.85,
7715070,14:56:42,14:56:42,9503,9,,,,11338.57,0
7715070,14:57:01,14:57:01,2388,10,,,,11569.71,0
7715070,14:57:34,14:57:34,2389,11,,,,11923.94,0
7715070,14:58:27,14:58:27,3481,12,,,,12527.51,0
7715070,14:58:57,14:58:57,5465,13,,,,12808.58,0
7715070,14:59:16,14:59:16,9502,14,,,,13024.85,0
7715070,14:59:50,14:59:50,4849,15,,,,13368.79,0
7715070,15:05:00,15:05:00,6607,16,,,,16718.96,
7715070,15:07:42,15:07:42,6580,17,,,,18410.02,0
7715070,15:10:00,15:10:00,9514,18,,,,19886.63,
7715070,15:11:00,15:11:00,9516,19,,,,20350.71,
7715070,15:14:00,15:14:00,9518,20,,,,20644.57,
7715070,15:14:39,15:14:39,3326,21,,,,21091.5,0
7715070,15:15:05,15:15:05,3327,22,,,,21358.87,0
7715070,15:16:20,15:16:20,3328,23,,,,22058.63,0
7715070,15:16:41,15:16:41,3329,24,,,,22274.95,0
7715070,15:17:25,15:17:25,7680,25,,,,22644.35,0
7715070,15:17:55,15:17:55,3331,26,,,,22955.54,0
7715070,15:18:14,15:18:14,7362,27,,,,23104.71,0
7715070,15:18:37,15:18:37,3334,28,,,,23325.63,0
7715070,15:18:59,15:18:59,3335,29,,,,23532.46,0
7715070,15:19:37,15:19:37,3336,30,,,,23890.06,0
7715070,15:20:05,15:20:05,3337,31,,,,24156.59,0
7715070,15:21:00,15:21:00,7842,32,,,,24633.53,
7715070,15:21:39,15:21:39,9699,33,,,,24876.78,0
7715070,15:23:37,15:23:37,10594,34,,,,25628,0
7715070,15:25:23,15:25:23,9781,35,,,,26335.05,0
7715070,15:26:50,15:26:50,9779,36,,,,26803.4,0
7715070,15:28:51,15:28:51,9776,37,,,,27156.37,0
7715070,15:29:26,15:29:26,9774,38,,,,27382.81,0
7715070,15:30:03,15:30:03,9773,39,,,,27603.54,0
7715070,15:30:41,15:30:41,6045,40,,,,27811.68,0
7715070,15:31:35,15:31:35,7838,41,,,,28220.76,0
7715070,15:32:00,15:32:00,9772,42,,1,,28398.7,
7715100,14:30:00,14:30:00,9947,1,,,1,0,
7715100,14:32:43,14:32:43,5732,2,,,,956.47,0
7715100,14:34:00,14:34:00,2127,3,,,,1583.67,
7715100,14:38:00,14:38:00,2514,4,,,,2588.95,
7715100,14:47:00,14:47:00,10161,5,,,,7149.14,
7715100,14:50:00,14:50:00,18,6,,,,8634.28,
7715100,14:51:11,14:51:11,9506,7,,,,9041.74,0
7715100,14:56:00,14:56:00,7096,8,,,,10823.85,
7715100,14:56:42,14:56:42,9503,9,,,,11338.57,0
7715100,14:57:01,14:57:01,2388,10,,,,11569.71,0
7715100,14:57:34,14:57:34,2389,11,,,,11923.94,0
7715100,14:58:27,14:58:27,3481,12,,,,12527.51,0
7715100,14:58:57,14:58:57,5465,13,,,,12808.58,0
7715100,14:59:16,14:59:16,9502,14,,,,13024.85,0
7715100,14:59:50,14:59:50,4849,15,,,,13368.79,0
7715100,15:05:00,15:05:00,6607,16,,,,16718.96,
7715100,15:07:42,15:07:42,6580,17,,,,18410.02,0
7715100,15:10:00,15:10:00,9514,18,,,,19886.63,
7715100,15:11:00,15:11:00,9516,19,,,,20350.71,
7715100,15:14:00,15:14:00,9518,20,,,,20644.57,
7715100,15:14:39,15:14:39,3326,21,,,,21091.5,0
7715100,15:15:05,15:15:05,3327,22,,,,21358.87,0
7715100,15:16:20,15:16:20,3328,23,,,,22058.63,0
7715100,15:16:41,15:16:41,3329,24,,,,22274.95,0
7715100,15:17:25,15:17:25,7680,25,,,,22644.35,0
7715100,15:17:55,15:17:55,3331,26,,,,22955.54,0
7715100,15:18:14,15:18:14,7362,27,,,,23104.71,0
7715100,15:18:37,15:18:37,3334,28,,,,23325.63,0
7715100,15:18:59,15:18:59,3335,29,,,,23532.46,0
7715100,15:19:37,15:19:37,3336,30,,,,23890.06,0
7715100,15:20:05,15:20:05,3337,31,,,,24156.59,0
7715100,15:21:00,15:21:00,7842,32,,,,24633.53,
7715100,15:21:39,15:21:39,9699,33,,,,24876.78,0
7715100,15:23:37,15:23:37,10594,34,,,,25628,0
7715100,15:25:23,15:25:23,9781,35,,,,26335.05,0
7715100,15:26:50,15:26:50,9779,36,,,,26803.4,0
7715100,15:28:51,15:28:51,9776,37,,,,27156.37,0
7715100,15:29:26,15:29:26,9774,38,,,,27382.81,0
7715100,15:30:03,15:30:03,9773,39,,,,27603.54,0
7715100,15:30:41,15:30:41,6045,40,,,,27811.68,0
7715100,15:31:35,15:31:35,7838,41,,,,28220.76,0
7715100,15:32:00,15:32:00,9772,42,,1,,28398.7,
7715140,14:30:00,14:30:00,9947,1,,,1,0,
7715140,14:32:43,14:32:43,5732,2,,,,956.47,0
7715140,14:34:00,14:34:00,2127,3,,,,1583.67,
7715140,14:38:00,14:38:00,2514,4,,,,2588.95,
7715140,14:47:00,14:47:00,10161,5,,,,7149.14,
7715140,14:50:00,14:50:00,18,6,,,,8634.28,
7715140,14:51:11,14:51:11,9506,7,,,,9041.74,0
7715140,14:56:00,14:56:00,7096,8,,,,10823.85,
7715140,14:56:42,14:56:42,9503,9,,,,11338.57,0
7715140,14:57:01,14:57:01,2388,10,,,,11569.71,0
7715140,14:57:34,14:57:34,2389,11,,,,11923.94,0
7715140,14:58:27,14:58:27,3481,12,,,,12527.51,0
7715140,14:58:57,14:58:57,5465,13,,,,12808.58,0
7715140,14:59:16,14:59:16,9502,14,,,,13024.85,0
7715140,14:59:50,14:59:50,4849,15,,,,13368.79,0
7715140,15:05:00,15:05:00,6607,16,,,,16718.96,
7715140,15:07:42,15:07:42,6580,17,,,,18410.02,0
7715140,15:10:00,15:10:00,9514,18,,,,19886.63,
7715140,15:11:00,15:11:00,9516,19,,,,20350.71,
7715140,15:14:00,15:14:00,9518,20,,,,20644.57,
7715140,15:14:39,15:14:39,3326,21,,,,21091.5,0
7715140,15:15:05,15:15:05,3327,22,,,,21358.87,0
7715140,15:16:20,15:16:20,3328,23,,,,22058.63,0
7715140,15:16:41,15:16:41,3329,24,,,,22274.95,0
7715140,15:17:25,15:17:25,7680,25,,,,22644.35,0
7715140,15:17:55,15:17:55,3331,26,,,,22955.54,0
7715140,15:18:14,15:18:14,7362,27,,,,23104.71,0
7715140,15:18:37,15:18:37,3334,28,,,,23325.63,0
7715140,15:18:59,15:18:59,3335,29,,,,23532.46,0
7715140,15:19:37,15:19:37,3336,30,,,,23890.06,0
7715140,15:20:05,15:20:05,3337,31,,,,24156.59,0
7715140,15:21:00,15:21:00,7842,32,,,,24633.53,
7715140,15:21:39,15:21:39,9699,33,,,,24876.78,0
7715140,15:23:37,15:23:37,10594,34,,,,25628,0
7715140,15:25:23,15:25:23,9781,35,,,,26335.05,0
7715140,15:26:50,15:26:50,9779,36,,,,26803.4,0
7715140,15:28:51,15:28:51,9776,37,,,,27156.37,0
7715140,15:29:26,15:29:26,9774,38,,,,27382.81,0
7715140,15:30:03,15:30:03,9773,39,,,,27603.54,0
7715140,15:30:41,15:30:41,6045,40,,,,27811.68,0
7715140,15:31:35,15:31:35,7838,41,,,,28220.76,0
7715140,15:32:00,15:32:00,9772,42,,1,,28398.7,
7759020,17:08:00,17:08:00,9947,1,,,1,0,
7759020,17:12:45,17:12:45,5732,2,,,,956.47,0
7759020,17:15:00,17:15:00,2127,3,,,,1583.67,
7759020,17:16:11,17:16:11,3836,4,,,,2240.8,0
7759020,17:24:00,17:24:00,2452,5,,,,6181.08,
7759020,17:26:00,17:26:00,18,6,,,,7612.35,
7759020,17:27:29,17:27:29,9506,7,,,,8025.4,0
7759020,17:34:00,17:34:00,7096,8,,,,9830.35,
7759020,17:34:52,17:34:52,9503,9,,,,10345.07,0
7759020,17:35:15,17:35:15,2388,10,,,,10576.21,0
7759020,17:35:55,17:35:55,2389,11,,,,10930.44,0
7759020,17:37:00,17:37:00,3481,12,,,,11534.01,0
7759020,17:37:37,17:37:37,5465,13,,,,11815.08,0
7759020,17:38:00,17:38:00,9502,14,,,,12031.35,0
7759020,17:38:41,17:38:41,4849,15,,,,12375.29,0
7759020,17:45:00,17:45:00,6607,16,,,,15725.46,
7759020,17:47:42,17:47:42,6580,17,,,,17416.52,0
7759020,17:50:00,17:50:00,9514,18,,,,18893.13,
7759020,17:52:00,17:52:00,9516,19,,,,19357.21,
7759020,17:53:00,17:53:00,9518,20,,,,19651.07,
7759020,17:53:39,17:53:39,3326,21,,,,20098,0
7759020,17:54:05,17:54:05,3327,22,,,,20365.37,0
7759020,17:55:20,17:55:20,3328,23,,,,21065.13,0
7759020,17:55:41,17:55:41,3329,24,,,,21281.45,0
7759020,17:56:25,17:56:25,7680,25,,,,21650.85,0
7759020,17:56:55,17:56:55,3331,26,,,,21962.04,0
7759020,17:57:14,17:57:14,7362,27,,,,22111.21,0
7759020,17:57:37,17:57:37,3334,28,,,,22332.13,0
7759020,17:57:59,17:57:59,3335,29,,,,22538.96,0
7759020,17:58:37,17:58:37,3336,30,,,,22896.56,0
7759020,17:59:05,17:59:05,3337,31,,,,23163.09,0
7759020,18:00:00,18:00:00,7842,32,,,,23640.03,
7759020,18:00:28,18:00:28,9699,33,,,,23883.28,0
7759020,18:01:54,18:01:54,10594,34,,,,24634.5,0
7759020,18:03:10,18:03:10,9781,35,,,,25341.55,0
7759020,18:04:13,18:04:13,9779,36,,,,25809.9,0
7759020,18:05:40,18:05:40,9776,37,,,,26162.87,0
7759020,18:06:06,18:06:06,9774,38,,,,26389.31,0
7759020,18:06:33,18:06:33,9773,39,,,,26610.04,0
7759020,18:06:57,18:06:57,6045,40,,,,26818.19,0
7759020,18:07:42,18:07:42,7838,41,,,,27226.83,0
7759020,18:08:00,18:08:00,9772,42,,1,,27400.07,
7759030,17:08:00,17:08:00,9947,1,,,1,0,
7759030,17:12:45,17:12:45,5732,2,,,,956.47,0
7759030,17:15:00,17:15:00,2127,3,,,,1583.67,
7759030,17:16:11,17:16:11,3836,4,,,,2240.8,0
7759030,17:24:00,17:24:00,2452,5,,,,6181.08,
7759030,17:26:00,17:26:00,18,6,,,,7612.35,
7759030,17:27:29,17:27:29,9506,7,,,,8025.4,0
7759030,17:34:00,17:34:00,7096,8,,,,9830.35,
7759030,17:34:52,17:34:52,9503,9,,,,10345.07,0
7759030,17:35:15,17:35:15,2388,10,,,,10576.21,0
7759030,17:35:55,17:35:55,2389,11,,,,10930.44,0
7759030,17:37:00,17:37:00,3481,12,,,,11534.01,0
7759030,17:37:37,17:37:37,5465,13,,,,11815.08,0
7759030,17:38:00,17:38:00,9502,14,,,,12031.35,0
7759030,17:38:41,17:38:41,4849,15,,,,12375.29,0
7759030,17:45:00,17:45:00,6607,16,,,,15725.46,
7759030,17:47:42,17:47:42,6580,17,,,,17416.52,0
7759030,17:50:00,17:50:00,9514,18,,,,18893.13,
7759030,17:52:00,17:52:00,9516,19,,,,19357.21,
7759030,17:53:00,17:53:00,9518,20,,,,19651.07,
7759030,17:53:39,17:53:39,3326,21,,,,20098,0
7759030,17:54:05,17:54:05,3327,22,,,,20365.37,0
7759030,17:55:20,17:55:20,3328,23,,,,21065.13,0
7759030,17:55:41,17:55:41,3329,24,,,,21281.45,0
7759030,17:56:25,17:56:25,7680,25,,,,21650.85,0
7759030,17:56:55,17:56:55,3331,26,,,,21962.04,0
7759030,17:57:14,17:57:14,7362,27,,,,22111.21,0
7759030,17:57:37,17:57:37,3334,28,,,,22332.13,0
7759030,17:57:59,17:57:59,3335,29,,,,22538.96,0
7759030,17:58:37,17:58:37,3336,30,,,,22896.56,0
7759030,17:59:05,17:59:05,3337,31,,,,23163.09,0
7759030,18:00:00,18:00:00,7842,32,,,,23640.03,
7759030,18:00:28,18:00:28,9699,33,,,,23883.28,0
7759030,18:01:54,18:01:54,10594,34,,,,24634.5,0
7759030,18:03:10,18:03:10,9781,35,,,,25341.55,0
7759030,18:04:13,18:04:13,9779,36,,,,25809.9,0
7759030,18:05:40,18:05:40,9776,37,,,,26162.87,0
7759030,18:06:06,18:06:06,9774,38,,,,26389.31,0
7759030,18:06:33,18:06:33,9773,39,,,,26610.04,0
7759030,18:06:57,18:06:57,6045,40,,,,26818.19,0
7759030,18:07:42,18:07:42,7838,41,,,,27226.83,0
7759030,18:08:00,18:08:00,9772,42,,1,,27400.07,
7759040,17:08:00,17:08:00,9947,1,,,1,0,
7759040,17:12:45,17:12:45,5732,2,,,,956.47,0
7759040,17:15:00,17:15:00,2127,3,,,,1583.67,
7759040,17:16:11,17:16:11,3836,4,,,,2240.8,0
7759040,17:24:00,17:24:00,2452,5,,,,6181.08,
7759040,17:26:00,17:26:00,18,6,,,,7612.35,
7759040,17:27:29,17:27:29,9506,7,,,,8025.4,0
7759040,17:34:00,17:34:00,7096,8,,,,9830.35,
7759040,17:34:52,17:34:52,9503,9,,,,10345.07,0
7759040,17:35:15,17:35:15,2388,10,,,,10576.21,0
7759040,17:35:55,17:35:55,2389,11,,,,10930.44,0
7759040,17:37:00,17:37:00,3481,12,,,,11534.01,0
7759040,17:37:37,17:37:37,5465,13,,,,11815.08,0
7759040,17:38:00,17:38:00,9502,14,,,,12031.35,0
7759040,17:38:41,17:38:41,4849,15,,,,12375.29,0
7759040,17:45:00,17:45:00,6607,16,,,,15725.46,
7759040,17:47:42,17:47:42,6580,17,,,,17416.52,0
7759040,17:50:00,17:50:00,9514,18,,,,18893.13,
7759040,17:52:00,17:52:00,9516,19,,,,19357.21,
7759040,17:53:00,17:53:00,9518,20,,,,19651.07,
7759040,17:53:39,17:53:39,3326,21,,,,20098,0
7759040,17:54:05,17:54:05,3327,22,,,,20365.37,0
7759040,17:55:20,17:55:20,3328,23,,,,21065.13,0
7759040,17:55:41,17:55:41,3329,24,,,,21281.45,0
7759040,17:56:25,17:56:25,7680,25,,,,21650.85,0
7759040,17:56:55,17:56:55,3331,26,,,,21962.04,0
7759040,17:57:14,17:57:14,7362,27,,,,22111.21,0
7759040,17:57:37,17:57:37,3334,28,,,,22332.13,0
7759040,17:57:59,17:57:59,3335,29,,,,22538.96,0
7759040,17:58:37,17:58:37,3336,30,,,,22896.56,0
7759040,17:59:05,17:59:05,3337,31,,,,23163.09,0
7759040,18:00:00,18:00:00,7842,32,,,,23640.03,
7759040,18:00:28,18:00:28,9699,33,,,,23883.28,0
7759040,18:01:54,18:01:54,10594,34,,,,24634.5,0
7759040,18:03:10,18:03:10,9781,35,,,,25341.55,0
7759040,18:04:13,18:04:13,9779,36,,,,25809.9,0
7759040,18:05:40,18:05:40,9776,37,,,,26162.87,0
7759040,18:06:06,18:06:06,9774,38,,,,26389.31,0
7759040,18:06:33,18:06:33,9773,39,,,,26610.04,0
7759040,18:06:57,18:06:57,6045,40,,,,26818.19,0
7759040,18:07:42,18:07:42,7838,41,,,,27226.83,0
7759040,18:08:00,18:08:00,9772,42,,1,,27400.07,
7759050,17:08:00,17:08:00,9947,1,,,1,0,
7759050,17:12:45,17:12:45,5732,2,,,,956.47,0
7759050,17:15:00,17:15:00,2127,3,,,,1583.67,
7759050,17:16:11,17:16:11,3836,4,,,,2240.8,0
7759050,17:24:00,17:24:00,2452,5,,,,6181.08,
7759050,17:26:00,17:26:00,18,6,,,,7612.35,
7759050,17:27:29,17:27:29,9506,7,,,,8025.4,0
7759050,17:34:00,17:34:00,7096,8,,,,9830.35,
7759050,17:34:52,17:34:52,9503,9,,,,10345.07,0
7759050,17:35:15,17:35:15,2388,10,,,,10576.21,0
7759050,17:35:55,17:35:55,2389,11,,,,10930.44,0
7759050,17:37:00,17:37:00,3481,12,,,,11534.01,0
7759050,17:37:37,17:37:37,5465,13,,,,11815.08,0
7759050,17:38:00,17:38:00,9502,14,,,,12031.35,0
7759050,17:38:41,17:38:41,4849,15,,,,12375.29,0
7759050,17:45:00,17:45:00,6607,16,,,,15725.46,
7759050,17:47:42,17:47:42,6580,17,,,,17416.52,0
7759050,17:50:00,17:50:00,9514,18,,,,18893.13,
7759050,17:52:00,17:52:00,9516,19,,,,19357.21,
7759050,17:53:00,17:53:00,9518,20,,,,19651.07,
7759050,17:53:39,17:53:39,3326,21,,,,20098,0
7759050,17:54:05,17:54:05,3327,22,,,,20365.37,0
7759050,17:55:20,17:55:20,3328,23,,,,21065.13,0
7759050,17:55:41,17:55:41,3329,24,,,,21281.45,0
7759050,17:56:25,17:56:25,7680,25,,,,21650.85,0
7759050,17:56:55,17:56:55,3331,26,,,,21962.04,0
7759050,17:57:14,17:57:14,7362,27,,,,22111.21,0
7759050,17:57:37,17:57:37,3334,28,,,,22332.13,0
7759050,17:57:59,17:57:59,3335,29,,,,22538.96,0
7759050,17:58:37,17:58:37,3336,30,,,,22896.56,0
7759050,17:59:05,17:59:05,3337,31,,,,23163.09,0
7759050,18:00:00,18:00:00,7842,32,,,,23640.03,
7759050,18:00:28,18:00:28,9699,33,,,,23883.28,0
7759050,18:01:54,18:01:54,10594,34,,,,24634.5,0
7759050,18:03:10,18:03:10,9781,35,,,,25341.55,0
7759050,18:04:13,18:04:13,9779,36,,,,25809.9,0
7759050,18:05:40,18:05:40,9776,37,,,,26162.87,0
7759050,18:06:06,18:06:06,9774,38,,,,26389.31,0
7759050,18:06:33,18:06:33,9773,39,,,,26610.04,0
7759050,18:06:57,18:06:57,6045,40,,,,26818.19,0
7759050,18:07:42,18:07:42,7838,41,,,,27226.83,0
7759050,18:08:00,18:08:00,9772,42,,1,,27400.07,
7759060,17:08:00,17:08:00,9947,1,,,1,0,
7759060,17:12:45,17:12:45,5732,2,,,,956.47,0
7759060,17:15:00,17:15:00,2127,3,,,,1583.67,
7759060,17:16:11,17:16:11,3836,4,,,,2240.8,0
7759060,17:24:00,17:24:00,2452,5,,,,6181.08,
7759060,17:26:00,17:26:00,18,6,,,,7612.35,
7759060,17:27:29,17:27:29,9506,7,,,,8025.4,0
7759060,17:34:00,17:34:00,7096,8,,,,9830.35,
7759060,17:34:52,17:34:52,9503,9,,,,10345.07,0
7759060,17:35:15,17:35:15,2388,10,,,,10576.21,0
7759060,17:35:55,17:35:55,2389,11,,,,10930.44,0
7759060,17:37:00,17:37:00,3481,12,,,,11534.01,0
7759060,17:37:37,17:37:37,5465,13,,,,11815.08,0
7759060,17:38:00,17:38:00,9502,14,,,,12031.35,0
7759060,17:38:41,17:38:41,4849,15,,,,12375.29,0
7759060,17:45:00,17:45:00,6607,16,,,,15725.46,
7759060,17:47:42,17:47:42,6580,17,,,,17416.52,0
7759060,17:50:00,17:50:00,9514,18,,,,18893.13,
7759060,17:52:00,17:52:00,9516,19,,,,19357.21,
7759060,17:53:00,17:53:00,9518,20,,,,19651.07,
7759060,17:53:39,17:53:39,3326,21,,,,20098,0
7759060,17:54:05,17:54:05,3327,22,,,,20365.37,0
7759060,17:55:20,17:55:20,3328,23,,,,21065.13,0
7759060,17:55:41,17:55:41,3329,24,,,,21281.45,0
7759060,17:56:25,17:56:25,7680,25,,,,21650.85,0
7759060,17:56:55,17:56:55,3331,26,,,,21962.04,0
7759060,17:57:14,17:57:14,7362,27,,,,22111.21,0
7759060,17:57:37,17:57:37,3334,28,,,,22332.13,0
7759060,17:57:59,17:57:59,3335,29,,,,22538.96,0
7759060,17:58:37,17:58:37,3336,30,,,,22896.56,0
7759060,17:59:05,17:59:05,3337,31,,,,23163.09,0
7759060,18:00:00,18:00:00,7842,32,,,,23640.03,
7759060,18:00:28,18:00:28,9699,33,,,,23883.28,0
7759060,18:01:54,18:01:54,10594,34,,,,24634.5,0
7759060,18:03:10,18:03:10,9781,35,,,,25341.55,0
7759060,18:04:13,18:04:13,9779,36,,,,25809.9,0
7759060,18:05:40,18:05:40,9776,37,,,,26162.87,0
7759060,18:06:06,18:06:06,9774,38,,,,26389.31,0
7759060,18:06:33,18:06:33,9773,39,,,,26610.04,0
7759060,18:06:57,18:06:57,6045,40,,,,26818.19,0
7759060,18:07:42,18:07:42,7838,41,,,,27226.83,0
7759060,18:08:00,18:08:00,9772,42,,1,,27400.07,
7759080,17:08:00,17:08:00,9947,1,,,1,0,
7759080,17:12:45,17:12:45,5732,2,,,,956.47,0
7759080,17:15:00,17:15:00,2127,3,,,,1583.67,
7759080,17:16:11,17:16:11,3836,4,,,,2240.8,0
7759080,17:24:00,17:24:00,2452,5,,,,6181.08,
7759080,17:26:00,17:26:00,18,6,,,,7612.35,
7759080,17:27:29,17:27:29,9506,7,,,,8025.4,0
7759080,17:34:00,17:34:00,7096,8,,,,9830.35,
7759080,17:34:52,17:34:52,9503,9,,,,10345.07,0
7759080,17:35:15,17:35:15,2388,10,,,,10576.21,0
7759080,17:35:55,17:35:55,2389,11,,,,10930.44,0
7759080,17:37:00,17:37:00,3481,12,,,,11534.01,0
7759080,17:37:37,17:37:37,5465,13,,,,11815.08,0
7759080,17:38:00,17:38:00,9502,14,,,,12031.35,0
7759080,17:38:41,17:38:41,4849,15,,,,12375.29,0
7759080,17:45:00,17:45:00,6607,16,,,,15725.46,
7759080,17:47:42,17:47:42,6580,17,,,,17416.52,0
7759080,17:50:00,17:50:00,9514,18,,,,18893.13,
7759080,17:52:00,17:52:00,9516,19,,,,19357.21,
7759080,17:53:00,17:53:00,9518,20,,,,19651.07,
7759080,17:53:39,17:53:39,3326,21,,,,20098,0
7759080,17:54:05,17:54:05,3327,22,,,,20365.37,0
7759080,17:55:20,17:55:20,3328,23,,,,21065.13,0
7759080,17:55:41,17:55:41,3329,24,,,,21281.45,0
7759080,17:56:25,17:56:25,7680,25,,,,21650.85,0
7759080,17:56:55,17:56:55,3331,26,,,,21962.04,0
7759080,17:57:14,17:57:14,7362,27,,,,22111.21,0
7759080,17:57:37,17:57:37,3334,28,,,,22332.13,0
7759080,17:57:59,17:57:59,3335,29,,,,22538.96,0
7759080,17:58:37,17:58:37,3336,30,,,,22896.56,0
7759080,17:59:05,17:59:05,3337,31,,,,23163.09,0
7759080,18:00:00,18:00:00,7842,32,,,,23640.03,
7759080,18:00:28,18:00:28,9699,33,,,,23883.28,0
7759080,18:01:54,18:01:54,10594,34,,,,24634.5,0
7759080,18:03:10,18:03:10,9781,35,,,,25341.55,0
7759080,18:04:13,18:04:13,9779,36,,,,25809.9,0
7759080,18:05:40,18:05:40,9776,37,,,,26162.87,0
7759080,18:06:06,18:06:06,9774,38,,,,26389.31,0
7759080,18:06:33,18:06:33,9773,39,,,,26610.04,0
7759080,18:06:57,18:06:57,6045,40,,,,26818.19,0
7759080,18:07:42,18:07:42,7838,41,,,,27226.83,0
7759080,18:08:00,18:08:00,9772,42,,1,,27400.07,
7759090,17:08:00,17:08:00,9947,1,,,1,0,
7759090,17:12:45,17:12:45,5732,2,,,,956.47,0
7759090,17:15:00,17:15:00,2127,3,,,,1583.67,
7759090,17:16:11,17:16:11,3836,4,,,,2240.8,0
7759090,17:24:00,17:24:00,2452,5,,,,6181.08,
7759090,17:26:00,17:26:00,18,6,,,,7612.35,
7759090,17:27:29,17:27:29,9506,7,,,,8025.4,0
7759090,17:34:00,17:34:00,7096,8,,,,9830.35,
7759090,17:34:52,17:34:52,9503,9,,,,10345.07,0
7759090,17:35:15,17:35:15,2388,10,,,,10576.21,0
7759090,17:35:55,17:35:55,2389,11,,,,10930.44,0
7759090,17:37:00,17:37:00,3481,12,,,,11534.01,0
7759090,17:37:37,17:37:37,5465,13,,,,11815.08,0
7759090,17:38:00,17:38:00,9502,14,,,,12031.35,0
7759090,17:38:41,17:38:41,4849,15,,,,12375.29,0
7759090,17:45:00,17:45:00,6607,16,,,,15725.46,
7759090,17:47:42,17:47:42,6580,17,,,,17416.52,0
7759090,17:50:00,17:50:00,9514,18,,,,18893.13,
7759090,17:52:00,17:52:00,9516,19,,,,19357.21,
7759090,17:53:00,17:53:00,9518,20,,,,19651.07,
7759090,17:53:39,17:53:39,3326,21,,,,20098,0
7759090,17:54:05,17:54:05,3327,22,,,,20365.37,0
7759090,17:55:20,17:55:20,3328,23,,,,21065.13,0
7759090,17:55:41,17:55:41,3329,24,,,,21281.45,0
7759090,17:56:25,17:56:25,7680,25,,,,21650.85,0
7759090,17:56:55,17:56:55,3331,26,,,,21962.04,0
7759090,17:57:14,17:57:14,7362,27,,,,22111.21,0
7759090,17:57:37,17:57:37,3334,28,,,,22332.13,0
7759090,17:57:59,17:57:59,3335,29,,,,22538.96,0
7759090,17:58:37,17:58:37,3336,30,,,,22896.56,0
7759090,17:59:05,17:59:05,3337,31,,,,23163.09,0
7759090,18:00:00,18:00:00,7842,32,,,,23640.03,
7759090,18:00:28,18:00:28,9699,33,,,,23883.28,0
7759090,18:01:54,18:01:54,10594,34,,,,24634.5,0
7759090,18:03:10,18:03:10,9781,35,,,,25341.55,0
7759090,18:04:13,18:04:13,9779,36,,,,25809.9,0
7759090,18:05:40,18:05:40,9776,37,,,,26162.87,0
7759090,18:06:06,18:06:06,9774,38,,,,26389.31,0
7759090,18:06:33,18:06:33,9773,39,,,,26610.04,0
7759090,18:06:57,18:06:57,6045,40,,,,26818.19,0
7759090,18:07:42,18:07:42,7838,41,,,,27226.83,0
7759090,18:08:00,18:08:00,9772,42,,1,,27400.07,
7759120,17:08:00,17:08:00,9947,1,,,1,0,
7759120,17:12:45,17:12:45,5732,2,,,,956.47,0
7759120,17:15:00,17:15:00,2127,3,,,,1583.67,
7759120,17:16:11,17:16:11,3836,4,,,,2240.8,0
7759120,17:24:00,17:24:00,2452,5,,,,6181.08,
7759120,17:26:00,17:26:00,18,6,,,,7612.35,
7759120,17:27:29,17:27:29,9506,7,,,,8025.4,0
7759120,17:34:00,17:34:00,7096,8,,,,9830.35,
7759120,17:34:52,17:34:52,9503,9,,,,10345.07,0
7759120,17:35:15,17:35:15,2388,10,,,,10576.21,0
7759120,17:35:55,17:35:55,2389,11,,,,10930.44,0
7759120,17:37:00,17:37:00,3481,12,,,,11534.01,0
7759120,17:37:37,17:37:37,5465,13,,,,11815.08,0
7759120,17:38:00,17:38:00,9502,14,,,,12031.35,0
7759120,17:38:41,17:38:41,4849,15,,,,12375.29,0
7759120,17:45:00,17:45:00,6607,16,,,,15725.46,
7759120,17:47:42,17:47:42,6580,17,,,,17416.52,0
7759120,17:50:00,17:50:00,9514,18,,,,18893.13,
7759120,17:52:00,17:52:00,9516,19,,,,19357.21,
7759120,17:53:00,17:53:00,9518,20,,,,19651.07,
7759120,17:53:39,17:53:39,3326,21,,,,20098,0
7759120,17:54:05,17:54:05,3327,22,,,,20365.37,0
7759120,17:55:20,17:55:20,3328,23,,,,21065.13,0
7759120,17:55:41,17:55:41,3329,24,,,,21281.45,0
7759120,17:56:25,17:56:25,7680,25,,,,21650.85,0
7759120,17:56:55,17:56:55,3331,26,,,,21962.04,0
7759120,17:57:14,17:57:14,7362,27,,,,22111.21,0
7759120,17:57:37,17:57:37,3334,28,,,,22332.13,0
7759120,17:57:59,17:57:59,3335,29,,,,22538.96,0
7759120,17:58:37,17:58:37,3336,30,,,,22896.56,0
7759120,17:59:05,17:59:05,3337,31,,,,23163.09,0
7759120,18:00:00,18:00:00,7842,32,,,,23640.03,
7759120,18:00:28,18:00:28,9699,33,,,,23883.28,0
7759120,18:01:54,18:01:54,10594,34,,,,24634.5,0
7759120,18:03:10,18:03:10,9781,35,,,,25341.55,0
7759120,18:04:13,18:04:13,9779,36,,,,25809.9,0
7759120,18:05:40,18:05:40,9776,37,,,,26162.87,0
7759120,18:06:06,18:06:06,9774,38,,,,26389.31,0
7759120,18:06:33,18:06:33,9773,39,,,,26610.04,0
7759120,18:06:57,18:06:57,6045,40,,,,26818.19,0
7759120,18:07:42,18:07:42,7838,41,,,,27226.83,0
7759120,18:08:00,18:08:00,9772,42,,1,,27400.07,
7759130,17:08:00,17:08:00,9947,1,,,1,0,
7759130,17:12:45,17:12:45,5732,2,,,,956.47,0
7759130,17:15:00,17:15:00,2127,3,,,,1583.67,
7759130,17:16:11,17:16:11,3836,4,,,,2240.8,0
7759130,17:24:00,17:24:00,2452,5,,,,6181.08,
7759130,17:26:00,17:26:00,18,6,,,,7612.35,
7759130,17:27:29,17:27:29,9506,7,,,,8025.4,0
7759130,17:34:00,17:34:00,7096,8,,,,9830.35,
7759130,17:34:52,17:34:52,9503,9,,,,10345.07,0
7759130,17:35:15,17:35:15,2388,10,,,,10576.21,0
7759130,17:35:55,17:35:55,2389,11,,,,10930.44,0
7759130,17:37:00,17:37:00,3481,12,,,,11534.01,0
7759130,17:37:37,17:37:37,5465,13,,,,11815.08,0
7759130,17:38:00,17:38:00,9502,14,,,,12031.35,0
7759130,17:38:41,17:38:41,4849,15,,,,12375.29,0
7759130,17:45:00,17:45:00,6607,16,,,,15725.46,
7759130,17:47:42,17:47:42,6580,17,,,,17416.52,0
7759130,17:50:00,17:50:00,9514,18,,,,18893.13,
7759130,17:52:00,17:52:00,9516,19,,,,19357.21,
7759130,17:53:00,17:53:00,9518,20,,,,19651.07,
7759130,17:53:39,17:53:39,3326,21,,,,20098,0
7759130,17:54:05,17:54:05,3327,22,,,,20365.37,0
7759130,17:55:20,17:55:20,3328,23,,,,21065.13,0
7759130,17:55:41,17:55:41,3329,24,,,,21281.45,0
7759130,17:56:25,17:56:25,7680,25,,,,21650.85,0
7759130,17:56:55,17:56:55,3331,26,,,,21962.04,0
7759130,17:57:14,17:57:14,7362,27,,,,22111.21,0
7759130,17:57:37,17:57:37,3334,28,,,,22332.13,0
7759130,17:57:59,17:57:59,3335,29,,,,22538.96,0
7759130,17:58:37,17:58:37,3336,30,,,,22896.56,0
7759130,17:59:05,17:59:05,3337,31,,,,23163.09,0
7759130,18:00:00,18:00:00,7842,32,,,,23640.03,
7759130,18:00:28,18:00:28,9699,33,,,,23883.28,0
7759130,18:01:54,18:01:54,10594,34,,,,24634.5,0
7759130,18:03:10,18:03:10,9781,35,,,,25341.55,0
7759130,18:04:13,18:04:13,9779,36,,,,25809.9,0
7759130,18:05:40,18:05:40,9776,37,,,,26162.87,0
7759130,18:06:06,18:06:06,9774,38,,,,26389.31,0
7759130,18:06:33,18:06:33,9773,39,,,,26610.04,0
7759130,18:06:57,18:06:57,6045,40,,,,26818.19,0
7759130,18:07:42,18:07:42,7838,41,,,,27226.83,0
7759130,18:08:00,18:08:00,9772,42,,1,,27400.07,
7850010,12:58:00,12:58:00,9947,1,,,1,0,
7850010,13:00:43,13:00:43,5732,2,,,,956.47,0
7850010,13:02:00,13:02:00,2127,3,,,,1583.67,
7850010,13:06:00,13:06:00,2514,4,,,,2588.95,
7850010,13:15:00,13:15:00,10161,5,,,,7149.14,
7850010,13:18:00,13:18:00,18,6,,,,8634.28,
7850010,13:19:11,13:19:11,9506,7,,,,9041.74,0
7850010,13:24:00,13:24:00,7096,8,,,,10823.85,
7850010,13:24:42,13:24:42,9503,9,,,,11338.57,0
7850010,13:25:01,13:25:01,2388,10,,,,11569.71,0
7850010,13:25:34,13:25:34,2389,11,,,,11923.94,0
7850010,13:26:27,13:26:27,3481,12,,,,12527.51,0
7850010,13:26:57,13:26:57,5465,13,,,,12808.58,0
7850010,13:27:16,13:27:16,9502,14,,,,13024.85,0
7850010,13:27:50,13:27:50,4849,15,,,,13368.79,0
7850010,13:33:00,13:33:00,6607,16,,,,16718.96,
7850010,13:35:42,13:35:42,6580,17,,,,18410.02,0
7850010,13:38:00,13:38:00,9514,18,,,,19886.63,
7850010,13:39:00,13:39:00,9516,19,,,,20350.71,
7850010,13:42:00,13:42:00,9518,20,,,,20644.57,
7850010,13:42:39,13:42:39,3326,21,,,,21091.5,0
7850010,13:43:05,13:43:05,3327,22,,,,21358.87,0
7850010,13:44:20,13:44:20,3328,23,,,,22058.63,0
7850010,13:44:41,13:44:41,3329,24,,,,22274.95,0
7850010,13:45:25,13:45:25,7680,25,,,,22644.35,0
7850010,13:45:55,13:45:55,3331,26,,,,22955.54,0
7850010,13:46:14,13:46:14,7362,27,,,,23104.71,0
7850010,13:46:37,13:46:37,3334,28,,,,23325.63,0
7850010,13:46:59,13:46:59,3335,29,,,,23532.46,0
7850010,13:47:37,13:47:37,3336,30,,,,23890.06,0
7850010,13:48:05,13:48:05,3337,31,,,,24156.59,0
7850010,13:49:00,13:49:00,7842,32,,,,24633.53,
7850010,13:49:39,13:49:39,9699,33,,,,24876.78,0
7850010,13:51:37,13:51:37,10594,34,,,,25628,0
7850010,13:53:23,13:53:23,9781,35,,,,26335.05,0
7850010,13:54:50,13:54:50,9779,36,,,,26803.4,0
7850010,13:56:51,13:56:51,9776,37,,,,27156.37,0
7850010,13:57:26,13:57:26,9774,38,,,,27382.81,0
7850010,13:58:03,13:58:03,9773,39,,,,27603.54,0
7850010,13:58:41,13:58:41,6045,40,,,,27811.68,0
7850010,13:59:35,13:59:35,7838,41,,,,28220.76,0
7850010,14:00:00,14:00:00,9772,42,,1,,28398.7,
7850110,12:58:00,12:58:00,9947,1,,,1,0,
7850110,13:00:43,13:00:43,5732,2,,,,956.47,0
7850110,13:02:00,13:02:00,2127,3,,,,1583.67,
7850110,13:06:00,13:06:00,2514,4,,,,2588.95,
7850110,13:15:00,13:15:00,10161,5,,,,7149.14,
7850110,13:18:00,13:18:00,18,6,,,,8634.28,
7850110,13:19:11,13:19:11,9506,7,,,,9041.74,0
7850110,13:24:00,13:24:00,7096,8,,,,10823.85,
7850110,13:24:42,13:24:42,9503,9,,,,11338.57,0
7850110,13:25:01,13:25:01,2388,10,,,,11569.71,0
7850110,13:25:34,13:25:34,2389,11,,,,11923.94,0
7850110,13:26:27,13:26:27,3481,12,,,,12527.51,0
7850110,13:26:57,13:26:57,5465,13,,,,12808.58,0
7850110,13:27:16,13:27:16,9502,14,,,,13024.85,0
7850110,13:27:50,13:27:50,4849,15,,,,13368.79,0
7850110,13:33:00,13:33:00,6607,16,,,,16718.96,
7850110,13:35:42,13:35:42,6580,17,,,,18410.02,0
7850110,13:38:00,13:38:00,9514,18,,,,19886.63,
7850110,13:39:00,13:39:00,9516,19,,,,20350.71,
7850110,13:42:00,13:42:00,9518,20,,,,20644.57,
7850110,13:42:39,13:42:39,3326,21,,,,21091.5,0
7850110,13:43:05,13:43:05,3327,22,,,,21358.87,0
7850110,13:44:20,13:44:20,3328,23,,,,22058.63,0
7850110,13:44:41,13:44:41,3329,24,,,,22274.95,0
7850110,13:45:25,13:45:25,7680,25,,,,22644.35,0
7850110,13:45:55,13:45:55,3331,26,,,,22955.54,0
7850110,13:46:14,13:46:14,7362,27,,,,23104.71,0
7850110,13:46:37,13:46:37,3334,28,,,,23325.63,0
7850110,13:46:59,13:46:59,3335,29,,,,23532.46,0
7850110,13:47:37,13:47:37,3336,30,,,,23890.06,0
7850110,13:48:05,13:48:05,3337,31,,,,24156.59,0
7850110,13:49:00,13:49:00,7842,32,,,,24633.53,
7850110,13:49:39,13:49:39,9699,33,,,,24876.78,0
7850110,13:51:37,13:51:37,10594,34,,,,25628,0
7850110,13:53:23,13:53:23,9781,35,,,,26335.05,0
7850110,13:54:50,13:54:50,9779,36,,,,26803.4,0
7850110,13:56:51,13:56:51,9776,37,,,,27156.37,0
7850110,13:57:26,13:57:26,9774,38,,,,27382.81,0
7850110,13:58:03,13:58:03,9773,39,,,,27603.54,0
7850110,13:58:41,13:58:41,6045,40,,,,27811.68,0
7850110,13:59:35,13:59:35,7838,41,,,,28220.76,0
7850110,14:00:00,14:00:00,9772,42,,1,,28398.7,
7850150,12:58:00,12:58:00,9947,1,,,1,0,
7850150,13:00:43,13:00:43,5732,2,,,,956.47,0
7850150,13:02:00,13:02:00,2127,3,,,,1583.67,
7850150,13:06:00,13:06:00,2514,4,,,,2588.95,
7850150,13:15:00,13:15:00,10161,5,,,,7149.14,
7850150,13:18:00,13:18:00,18,6,,,,8634.28,
7850150,13:19:11,13:19:11,9506,7,,,,9041.74,0
7850150,13:24:00,13:24:00,7096,8,,,,10823.85,
7850150,13:24:42,13:24:42,9503,9,,,,11338.57,0
7850150,13:25:01,13:25:01,2388,10,,,,11569.71,0
7850150,13:25:34,13:25:34,2389,11,,,,11923.94,0
7850150,13:26:27,13:26:27,3481,12,,,,12527.51,0
7850150,13:26:57,13:26:57,5465,13,,,,12808.58,0
7850150,13:27:16,13:27:16,9502,14,,,,13024.85,0
7850150,13:27:50,13:27:50,4849,15,,,,13368.79,0
7850150,13:33:00,13:33:00,6607,16,,,,16718.96,
7850150,13:35:42,13:35:42,6580,17,,,,18410.02,0
7850150,13:38:00,13:38:00,9514,18,,,,19886.63,
7850150,13:39:00,13:39:00,9516,19,,,,20350.71,
7850150,13:42:00,13:42:00,9518,20,,,,20644.57,
7850150,13:42:39,13:42:39,3326,21,,,,21091.5,0
7850150,13:43:05,13:43:05,3327,22,,,,21358.87,0
7850150,13:44:20,13:44:20,3328,23,,,,22058.63,0
7850150,13:44:41,13:44:41,3329,24,,,,22274.95,0
7850150,13:45:25,13:45:25,7680,25,,,,22644.35,0
7850150,13:45:55,13:45:55,3331,26,,,,22955.54,0
7850150,13:46:14,13:46:14,7362,27,,,,23104.71,0
7850150,13:46:37,13:46:37,3334,28,,,,23325.63,0
7850150,13:46:59,13:46:59,3335,29,,,,23532.46,0
7850150,13:47:37,13:47:37,3336,30,,,,23890.06,0
7850150,13:48:05,13:48:05,3337,31,,,,24156.59,0
7850150,13:49:00,13:49:00,7842,32,,,,24633.53,
7850150,13:49:39,13:49:39,9699,33,,,,24876.78,0
7850150,13:51:37,13:51:37,10594,34,,,,25628,0
7850150,13:53:23,13:53:23,9781,35,,,,26335.05,0
7850150,13:54:50,13:54:50,9779,36,,,,26803.4,0
7850150,13:56:51,13:56:51,9776,37,,,,27156.37,0
7850150,13:57:26,13:57:26,9774,38,,,,27382.81,0
7850150,13:58:03,13:58:03,9773,39,,,,27603.54,0
7850150,13:58:41,13:58:41,6045,40,,,,27811.68,0
7850150,13:59:35,13:59:35,7838,41,,,,28220.76,0
7850150,14:00:00,14:00:00,9772,42,,1,,28398.7,
8099070,06:45:00,06:45:00,9947,1,,,1,0,
8099070,06:47:43,06:47:43,5732,2,,,,956.47,0
8099070,06:49:00,06:49:00,2127,3,,,,1583.67,
8099070,06:53:00,06:53:00,2514,4,,,,2588.95,
8099070,07:01:00,07:01:00,10161,5,,,,7149.14,
8099070,07:04:00,07:04:00,18,6,,,,8634.28,
8099070,07:05:11,07:05:11,9506,7,,,,9041.74,0
8099070,07:10:00,07:10:00,7096,8,,,,10823.85,
8099070,07:10:42,07:10:42,9503,9,,,,11338.57,0
8099070,07:11:01,07:11:01,2388,10,,,,11569.71,0
8099070,07:11:34,07:11:34,2389,11,,,,11923.94,0
8099070,07:12:27,07:12:27,3481,12,,,,12527.51,0
8099070,07:12:57,07:12:57,5465,13,,,,12808.58,0
8099070,07:13:16,07:13:16,9502,14,,,,13024.85,0
8099070,07:13:50,07:13:50,4849,15,,,,13368.79,0
8099070,07:19:00,07:19:00,6607,16,,,,16718.96,
8099070,07:21:42,07:21:42,6580,17,,,,18410.02,0
8099070,07:24:00,07:24:00,9514,18,,,,19886.63,
8099070,07:25:00,07:25:00,9516,19,,,,20350.71,
8099070,07:28:00,07:28:00,9518,20,,,,20644.57,
8099070,07:28:39,07:28:39,3326,21,,,,21091.5,0
8099070,07:29:05,07:29:05,3327,22,,,,21358.87,0
8099070,07:30:20,07:30:20,3328,23,,,,22058.63,0
8099070,07:30:41,07:30:41,3329,24,,,,22274.95,0
8099070,07:31:25,07:31:25,7680,25,,,,22644.35,0
8099070,07:31:55,07:31:55,3331,26,,,,22955.54,0
8099070,07:32:14,07:32:14,7362,27,,,,23104.71,0
8099070,07:32:37,07:32:37,3334,28,,,,23325.63,0
8099070,07:32:59,07:32:59,3335,29,,,,23532.46,0
8099070,07:33:37,07:33:37,3336,30,,,,23890.06,0
8099070,07:34:05,07:34:05,3337,31,,,,24156.59,0
8099070,07:35:00,07:35:00,7842,32,,,,24633.53,
8099070,07:35:35,07:35:35,9699,33,,,,24876.78,0
8099070,07:37:23,07:37:23,10594,34,,,,25628,0
8099070,07:38:59,07:38:59,9781,35,,,,26335.05,0
8099070,07:40:18,07:40:18,9779,36,,,,26803.4,0
8099070,07:42:08,07:42:08,9776,37,,,,27156.37,0
8099070,07:42:40,07:42:40,9774,38,,,,27382.81,0
8099070,07:43:14,07:43:14,9773,39,,,,27603.54,0
8099070,07:43:48,07:43:48,6045,40,,,,27811.68,0
8099070,07:44:37,07:44:37,7838,41,,,,28220.76,0
8099070,07:45:00,07:45:00,9772,42,,1,,28398.7,
8099100,06:45:00,06:45:00,9947,1,,,1,0,
8099100,06:47:43,06:47:43,5732,2,,,,956.47,0
8099100,06:49:00,06:49:00,2127,3,,,,1583.67,
8099100,06:53:00,06:53:00,2514,4,,,,2588.95,
8099100,07:01:00,07:01:00,10161,5,,,,7149.14,
8099100,07:04:00,07:04:00,18,6,,,,8634.28,
8099100,07:05:11,07:05:11,9506,7,,,,9041.74,0
8099100,07:10:00,07:10:00,7096,8,,,,10823.85,
8099100,07:10:42,07:10:42,9503,9,,,,11338.57,0
8099100,07:11:01,07:11:01,2388,10,,,,11569.71,0
8099100,07:11:34,07:11:34,2389,11,,,,11923.94,0
8099100,07:12:27,07:12:27,3481,12,,,,12527.51,0
8099100,07:12:57,07:12:57,5465,13,,,,12808.58,0
8099100,07:13:16,07:13:16,9502,14,,,,13024.85,0
8099100,07:13:50,07:13:50,4849,15,,,,13368.79,0
8099100,07:19:00,07:19:00,6607,16,,,,16718.96,
8099100,07:21:42,07:21:42,6580,17,,,,18410.02,0
8099100,07:24:00,07:24:00,9514,18,,,,19886.63,
8099100,07:25:00,07:25:00,9516,19,,,,20350.71,
8099100,07:28:00,07:28:00,9518,20,,,,20644.57,
8099100,07:28:39,07:28:39,3326,21,,,,21091.5,0
8099100,07:29:05,07:29:05,3327,22,,,,21358.87,0
8099100,07:30:20,07:30:20,3328,23,,,,22058.63,0
8099100,07:30:41,07:30:41,3329,24,,,,22274.95,0
8099100,07:31:25,07:31:25,7680,25,,,,22644.35,0
8099100,07:31:55,07:31:55,3331,26,,,,22955.54,0
8099100,07:32:14,07:32:14,7362,27,,,,23104.71,0
8099100,07:32:37,07:32:37,3334,28,,,,23325.63,0
8099100,07:32:59,07:32:59,3335,29,,,,23532.46,0
8099100,07:33:37,07:33:37,3336,30,,,,23890.06,0
8099100,07:34:05,07:34:05,3337,31,,,,24156.59,0
8099100,07:35:00,07:35:00,7842,32,,,,24633.53,
8099100,07:35:35,07:35:35,9699,33,,,,24876.78,0
8099100,07:37:23,07:37:23,10594,34,,,,25628,0
8099100,07:38:59,07:38:59,9781,35,,,,26335.05,0
8099100,07:40:18,07:40:18,9779,36,,,,26803.4,0
8099100,07:42:08,07:42:08,9776,37,,,,27156.37,0
8099100,07:42:40,07:42:40,9774,38,,,,27382.81,0
8099100,07:43:14,07:43:14,9773,39,,,,27603.54,0
8099100,07:43:48,07:43:48,6045,40,,,,27811.68,0
8099100,07:44:37,07:44:37,7838,41,,,,28220.76,0
8099100,07:45:00,07:45:00,9772,42,,1,,28398.7,
8099140,06:45:00,06:45:00,9947,1,,,1,0,
8099140,06:47:43,06:47:43,5732,2,,,,956.47,0
8099140,06:49:00,06:49:00,2127,3,,,,1583.67,
8099140,06:53:00,06:53:00,2514,4,,,,2588.95,
8099140,07:01:00,07:01:00,10161,5,,,,7149.14,
8099140,07:04:00,07:04:00,18,6,,,,8634.28,
8099140,07:05:11,07:05:11,9506,7,,,,9041.74,0
8099140,07:10:00,07:10:00,7096,8,,,,10823.85,
8099140,07:10:42,07:10:42,9503,9,,,,11338.57,0
8099140,07:11:01,07:11:01,2388,10,,,,11569.71,0
8099140,07:11:34,07:11:34,2389,11,,,,11923.94,0
8099140,07:12:27,07:12:27,3481,12,,,,12527.51,0
8099140,07:12:57,07:12:57,5465,13,,,,12808.58,0
8099140,07:13:16,07:13:16,9502,14,,,,13024.85,0
8099140,07:13:50,07:13:50,4849,15,,,,13368.79,0
8099140,07:19:00,07:19:00,6607,16,,,,16718.96,
8099140,07:21:42,07:21:42,6580,17,,,,18410.02,0
8099140,07:24:00,07:24:00,9514,18,,,,19886.63,
8099140,07:25:00,07:25:00,9516,19,,,,20350.71,
8099140,07:28:00,07:28:00,9518,20,,,,20644.57,
8099140,07:28:39,07:28:39,3326,21,,,,21091.5,0
8099140,07:29:05,07:29:05,3327,22,,,,21358.87,0
8099140,07:30:20,07:30:20,3328,23,,,,22058.63,0
8099140,07:30:41,07:30:41,3329,24,,,,22274.95,0
8099140,07:31:25,07:31:25,7680,25,,,,22644.35,0
8099140,07:31:55,07:31:55,3331,26,,,,22955.54,0
8099140,07:32:14,07:32:14,7362,27,,,,23104.71,0
8099140,07:32:37,07:32:37,3334,28,,,,23325.63,0
8099140,07:32:59,07:32:59,3335,29,,,,23532.46,0
8099140,07:33:37,07:33:37,3336,30,,,,23890.06,0
8099140,07:34:05,07:34:05,3337,31,,,,24156.59,0
8099140,07:35:00,07:35:00,7842,32,,,,24633.53,
8099140,07:35:35,07:35:35,9699,33,,,,24876.78,0
8099140,07:37:23,07:37:23,10594,34,,,,25628,0
8099140,07:38:59,07:38:59,9781,35,,,,26335.05,0
8099140,07:40:18,07:40:18,9779,36,,,,26803.4,0
8099140,07:42:08,07:42:08,9776,37,,,,27156.37,0
8099140,07:42:40,07:42:40,9774,38,,,,27382.81,0
8099140,07:43:14,07:43:14,9773,39,,,,27603.54,0
8099140,07:43:48,07:43:48,6045,40,,,,27811.68,0
8099140,07:44:37,07:44:37,7838,41,,,,28220.76,0
8099140,07:45:00,07:45:00,9772,42,,1,,28398.7,
8340020,22:52:00,22:52:00,9947,1,,,1,0,
8340020,22:56:45,22:56:45,5732,2,,,,956.47,0
8340020,22:59:00,22:59:00,2127,3,,,,1583.67,
8340020,23:00:00,23:00:00,2514,4,,,,2588.95,
8340020,23:10:00,23:10:00,10161,5,,,,7149.14,
8340020,23:12:00,23:12:00,18,6,,,,8634.28,
8340020,23:13:11,23:13:11,9506,7,,,,9041.74,0
8340020,23:18:00,23:18:00,7096,8,,,,10823.85,
8340020,23:18:42,23:18:42,9503,9,,,,11338.57,0
8340020,23:19:01,23:19:01,2388,10,,,,11569.71,0
8340020,23:19:34,23:19:34,2389,11,,,,11923.94,0
8340020,23:20:27,23:20:27,3481,12,,,,12527.51,0
8340020,23:20:57,23:20:57,5465,13,,,,12808.58,0
8340020,23:21:16,23:21:16,9502,14,,,,13024.85,0
8340020,23:21:50,23:21:50,4849,15,,,,13368.79,0
8340020,23:27:00,23:27:00,6607,16,,,,16718.96,
8340020,23:29:42,23:29:42,6580,17,,,,18410.02,0
8340020,23:32:00,23:32:00,9514,18,,,,19886.63,
8340020,23:33:00,23:33:00,9516,19,,,,20350.71,
8340020,23:34:00,23:34:00,9518,20,,,,20644.57,
8340020,23:34:33,23:34:33,3326,21,,,,21091.5,0
8340020,23:34:55,23:34:55,3327,22,,,,21358.87,0
8340020,23:36:00,23:36:00,3328,23,,,,22058.63,0
8340020,23:36:18,23:36:18,3329,24,,,,22274.95,0
8340020,23:36:55,23:36:55,7680,25,,,,22644.35,0
8340020,23:37:21,23:37:21,3331,26,,,,22955.54,0
8340020,23:37:37,23:37:37,7362,27,,,,23104.71,0
8340020,23:37:57,23:37:57,3334,28,,,,23325.63,0
8340020,23:38:16,23:38:16,3335,29,,,,23532.46,0
8340020,23:38:48,23:38:48,3336,30,,,,23890.06,0
8340020,23:39:13,23:39:13,3337,31,,,,24156.59,0
8340020,23:40:00,23:40:00,7842,32,,,,24633.53,
8340020,23:40:25,23:40:25,9699,33,,,,24876.78,0
8340020,23:41:40,23:41:40,10594,34,,,,25628,0
8340020,23:42:47,23:42:47,9781,35,,,,26335.05,0
8340020,23:43:43,23:43:43,9779,36,,,,26803.4,0
8340020,23:44:59,23:44:59,9776,37,,,,27156.37,0
8340020,23:45:22,23:45:22,9774,38,,,,27382.81,0
8340020,23:45:46,23:45:46,9773,39,,,,27603.54,0
8340020,23:46:09,23:46:09,6045,40,,,,27811.68,0
8340020,23:46:44,23:46:44,7838,41,,,,28220.76,0
8340020,23:47:00,23:47:00,9772,42,,1,,28398.7,
8340030,22:52:00,22:52:00,9947,1,,,1,0,
8340030,22:56:45,22:56:45,5732,2,,,,956.47,0
8340030,22:59:00,22:59:00,2127,3,,,,1583.67,
8340030,23:00:00,23:00:00,2514,4,,,,2588.95,
8340030,23:10:00,23:10:00,10161,5,,,,7149.14,
8340030,23:12:00,23:12:00,18,6,,,,8634.28,
8340030,23:13:11,23:13:11,9506,7,,,,9041.74,0
8340030,23:18:00,23:18:00,7096,8,,,,10823.85,
8340030,23:18:42,23:18:42,9503,9,,,,11338.57,0
8340030,23:19:01,23:19:01,2388,10,,,,11569.71,0
8340030,23:19:34,23:19:34,2389,11,,,,11923.94,0
8340030,23:20:27,23:20:27,3481,12,,,,12527.51,0
8340030,23:20:57,23:20:57,5465,13,,,,12808.58,0
8340030,23:21:16,23:21:16,9502,14,,,,13024.85,0
8340030,23:21:50,23:21:50,4849,15,,,,13368.79,0
8340030,23:27:00,23:27:00,6607,16,,,,16718.96,
8340030,23:29:42,23:29:42,6580,17,,,,18410.02,0
8340030,23:32:00,23:32:00,9514,18,,,,19886.63,
8340030,23:33:00,23:33:00,9516,19,,,,20350.71,
8340030,23:34:00,23:34:00,9518,20,,,,20644.57,
8340030,23:34:33,23:34:33,3326,21,,,,21091.5,0
8340030,23:34:55,23:34:55,3327,22,,,,21358.87,0
8340030,23:36:00,23:36:00,3328,23,,,,22058.63,0
8340030,23:36:18,23:36:18,3329,24,,,,22274.95,0
8340030,23:36:55,23:36:55,7680,25,,,,22644.35,0
8340030,23:37:21,23:37:21,3331,26,,,,22955.54,0
8340030,23:37:37,23:37:37,7362,27,,,,23104.71,0
8340030,23:37:57,23:37:57,3334,28,,,,23325.63,0
8340030,23:38:16,23:38:16,3335,29,,,,23532.46,0
8340030,23:38:48,23:38:48,3336,30,,,,23890.06,0
8340030,23:39:13,23:39:13,3337,31,,,,24156.59,0
8340030,23:40:00,23:40:00,7842,32,,,,24633.53,
8340030,23:40:25,23:40:25,9699,33,,,,24876.78,0
8340030,23:41:40,23:41:40,10594,34,,,,25628,0
8340030,23:42:47,23:42:47,9781,35,,,,26335.05,0
8340030,23:43:43,23:43:43,9779,36,,,,26803.4,0
8340030,23:44:59,23:44:59,9776,37,,,,27156.37,0
8340030,23:45:22,23:45:22,9774,38,,,,27382.81,0
8340030,23:45:46,23:45:46,9773,39,,,,27603.54,0
8340030,23:46:09,23:46:09,6045,40,,,,27811.68,0
8340030,23:46:44,23:46:44,7838,41,,,,28220.76,0
8340030,23:47:00,23:47:00,9772,42,,1,,28398.7,
8340040,22:52:00,22:52:00,9947,1,,,1,0,
8340040,22:56:45,22:56:45,5732,2,,,,956.47,0
8340040,22:59:00,22:59:00,2127,3,,,,1583.67,
8340040,23:00:00,23:00:00,2514,4,,,,2588.95,
8340040,23:10:00,23:10:00,10161,5,,,,7149.14,
8340040,23:12:00,23:12:00,18,6,,,,8634.28,
8340040,23:13:11,23:13:11,9506,7,,,,9041.74,0
8340040,23:18:00,23:18:00,7096,8,,,,10823.85,
8340040,23:18:42,23:18:42,9503,9,,,,11338.57,0
8340040,23:19:01,23:19:01,2388,10,,,,11569.71,0
8340040,23:19:34,23:19:34,2389,11,,,,11923.94,0
8340040,23:20:27,23:20:27,3481,12,,,,12527.51,0
8340040,23:20:57,23:20:57,5465,13,,,,12808.58,0
8340040,23:21:16,23:21:16,9502,14,,,,13024.85,0
8340040,23:21:50,23:21:50,4849,15,,,,13368.79,0
8340040,23:27:00,23:27:00,6607,16,,,,16718.96,
8340040,23:29:42,23:29:42,6580,17,,,,18410.02,0
8340040,23:32:00,23:32:00,9514,18,,,,19886.63,
8340040,23:33:00,23:33:00,9516,19,,,,20350.71,
8340040,23:34:00,23:34:00,9518,20,,,,20644.57,
8340040,23:34:33,23:34:33,3326,21,,,,21091.5,0
8340040,23:34:55,23:34:55,3327,22,,,,21358.87,0
8340040,23:36:00,23:36:00,3328,23,,,,22058.63,0
8340040,23:36:18,23:36:18,3329,24,,,,22274.95,0
8340040,23:36:55,23:36:55,7680,25,,,,22644.35,0
8340040,23:37:21,23:37:21,3331,26,,,,22955.54,0
8340040,23:37:37,23:37:37,7362,27,,,,23104.71,0
8340040,23:37:57,23:37:57,3334,28,,,,23325.63,0
8340040,23:38:16,23:38:16,3335,29,,,,23532.46,0
8340040,23:38:48,23:38:48,3336,30,,,,23890.06,0
8340040,23:39:13,23:39:13,3337,31,,,,24156.59,0
8340040,23:40:00,23:40:00,7842,32,,,,24633.53,
8340040,23:40:25,23:40:25,9699,33,,,,24876.78,0
8340040,23:41:40,23:41:40,10594,34,,,,25628,0
8340040,23:42:47,23:42:47,9781,35,,,,26335.05,0
8340040,23:43:43,23:43:43,9779,36,,,,26803.4,0
8340040,23:44:59,23:44:59,9776,37,,,,27156.37,0
8340040,23:45:22,23:45:22,9774,38,,,,27382.81,0
8340040,23:45:46,23:45:46,9773,39,,,,27603.54,0
8340040,23:46:09,23:46:09,6045,40,,,,27811.68,0
8340040,23:46:44,23:46:44,7838,41,,,,28220.76,0
8340040,23:47:00,23:47:00,9772,42,,1,,28398.7,
8340050,22:52:00,22:52:00,9947,1,,,1,0,
8340050,22:56:45,22:56:45,5732,2,,,,956.47,0
8340050,22:59:00,22:59:00,2127,3,,,,1583.67,
8340050,23:00:00,23:00:00,2514,4,,,,2588.95,
8340050,23:10:00,23:10:00,10161,5,,,,7149.14,
8340050,23:12:00,23:12:00,18,6,,,,8634.28,
8340050,23:13:11,23:13:11,9506,7,,,,9041.74,0
8340050,23:18:00,23:18:00,7096,8,,,,10823.85,
8340050,23:18:42,23:18:42,9503,9,,,,11338.57,0
8340050,23:19:01,23:19:01,2388,10,,,,11569.71,0
8340050,23:19:34,23:19:34,2389,11,,,,11923.94,0
8340050,23:20:27,23:20:27,3481,12,,,,12527.51,0
8340050,23:20:57,23:20:57,5465,13,,,,12808.58,0
8340050,23:21:16,23:21:16,9502,14,,,,13024.85,0
8340050,23:21:50,23:21:50,4849,15,,,,13368.79,0
8340050,23:27:00,23:27:00,6607,16,,,,16718.96,
8340050,23:29:42,23:29:42,6580,17,,,,18410.02,0
8340050,23:32:00,23:32:00,9514,18,,,,19886.63,
8340050,23:33:00,23:33:00,9516,19,,,,20350.71,
8340050,23:34:00,23:34:00,9518,20,,,,20644.57,
8340050,23:34:33,23:34:33,3326,21,,,,21091.5,0
8340050,23:34:55,23:34:55,3327,22,,,,21358.87,0
8340050,23:36:00,23:36:00,3328,23,,,,22058.63,0
8340050,23:36:18,23:36:18,3329,24,,,,22274.95,0
8340050,23:36:55,23:36:55,7680,25,,,,22644.35,0
8340050,23:37:21,23:37:21,3331,26,,,,22955.54,0
8340050,23:37:37,23:37:37,7362,27,,,,23104.71,0
8340050,23:37:57,23:37:57,3334,28,,,,23325.63,0
8340050,23:38:16,23:38:16,3335,29,,,,23532.46,0
8340050,23:38:48,23:38:48,3336,30,,,,23890.06,0
8340050,23:39:13,23:39:13,3337,31,,,,24156.59,0
8340050,23:40:00,23:40:00,7842,32,,,,24633.53,
8340050,23:40:25,23:40:25,9699,33,,,,24876.78,0
8340050,23:41:40,23:41:40,10594,34,,,,25628,0
8340050,23:42:47,23:42:47,9781,35,,,,26335.05,0
8340050,23:43:43,23:43:43,9779,36,,,,26803.4,0
8340050,23:44:59,23:44:59,9776,37,,,,27156.37,0
8340050,23:45:22,23:45:22,9774,38,,,,27382.81,0
8340050,23:45:46,23:45:46,9773,39,,,,27603.54,0
8340050,23:46:09,23:46:09,6045,40,,,,27811.68,0
8340050,23:46:44,23:46:44,7838,41,,,,28220.76,0
8340050,23:47:00,23:47:00,9772,42,,1,,28398.7,
8340060,22:52:00,22:52:00,9947,1,,,1,0,
8340060,22:56:45,22:56:45,5732,2,,,,956.47,0
8340060,22:59:00,22:59:00,2127,3,,,,1583.67,
8340060,23:00:00,23:00:00,2514,4,,,,2588.95,
8340060,23:10:00,23:10:00,10161,5,,,,7149.14,
8340060,23:12:00,23:12:00,18,6,,,,8634.28,
8340060,23:13:11,23:13:11,9506,7,,,,9041.74,0
8340060,23:18:00,23:18:00,7096,8,,,,10823.85,
8340060,23:18:42,23:18:42,9503,9,,,,11338.57,0
8340060,23:19:01,23:19:01,2388,10,,,,11569.71,0
8340060,23:19:34,23:19:34,2389,11,,,,11923.94,0
8340060,23:20:27,23:20:27,3481,12,,,,12527.51,0
8340060,23:20:57,23:20:57,5465,13,,,,12808.58,0
8340060,23:21:16,23:21:16,9502,14,,,,13024.85,0
8340060,23:21:50,23:21:50,4849,15,,,,13368.79,0
8340060,23:27:00,23:27:00,6607,16,,,,16718.96,
8340060,23:29:42,23:29:42,6580,17,,,,18410.02,0
8340060,23:32:00,23:32:00,9514,18,,,,19886.63,
8340060,23:33:00,23:33:00,9516,19,,,,20350.71,
8340060,23:34:00,23:34:00,9518,20,,,,20644.57,
8340060,23:34:33,23:34:33,3326,21,,,,21091.5,0
8340060,23:34:55,23:34:55,3327,22,,,,21358.87,0
8340060,23:36:00,23:36:00,3328,23,,,,22058.63,0
8340060,23:36:18,23:36:18,3329,24,,,,22274.95,0
8340060,23:36:55,23:36:55,7680,25,,,,22644.35,0
8340060,23:37:21,23:37:21,3331,26,,,,22955.54,0
8340060,23:37:37,23:37:37,7362,27,,,,23104.71,0
8340060,23:37:57,23:37:57,3334,28,,,,23325.63,0
8340060,23:38:16,23:38:16,3335,29,,,,23532.46,0
8340060,23:38:48,23:38:48,3336,30,,,,23890.06,0
8340060,23:39:13,23:39:13,3337,31,,,,24156.59,0
8340060,23:40:00,23:40:00,7842,32,,,,24633.53,
8340060,23:40:25,23:40:25,9699,33,,,,24876.78,0
8340060,23:41:40,23:41:40,10594,34,,,,25628,0
8340060,23:42:47,23:42:47,9781,35,,,,26335.05,0
8340060,23:43:43,23:43:43,9779,36,,,,26803.4,0
8340060,23:44:59,23:44:59,9776,37,,,,27156.37,0
8340060,23:45:22,23:45:22,9774,38,,,,27382.81,0
8340060,23:45:46,23:45:46,9773,39,,,,27603.54,0
8340060,23:46:09,23:46:09,6045,40,,,,27811.68,0
8340060,23:46:44,23:46:44,7838,41,,,,28220.76,0
8340060,23:47:00,23:47:00,9772,42,,1,,28398.7,
8340080,22:52:00,22:52:00,9947,1,,,1,0,
8340080,22:56:45,22:56:45,5732,2,,,,956.47,0
8340080,22:59:00,22:59:00,2127,3,,,,1583.67,
8340080,23:00:00,23:00:00,2514,4,,,,2588.95,
8340080,23:10:00,23:10:00,10161,5,,,,7149.14,
8340080,23:12:00,23:12:00,18,6,,,,8634.28,
8340080,23:13:11,23:13:11,9506,7,,,,9041.74,0
8340080,23:18:00,23:18:00,7096,8,,,,10823.85,
8340080,23:18:42,23:18:42,9503,9,,,,11338.57,0
8340080,23:19:01,23:19:01,2388,10,,,,11569.71,0
8340080,23:19:34,23:19:34,2389,11,,,,11923.94,0
8340080,23:20:27,23:20:27,3481,12,,,,12527.51,0
8340080,23:20:57,23:20:57,5465,13,,,,12808.58,0
8340080,23:21:16,23:21:16,9502,14,,,,13024.85,0
8340080,23:21:50,23:21:50,4849,15,,,,13368.79,0
8340080,23:27:00,23:27:00,6607,16,,,,16718.96,
8340080,23:29:42,23:29:42,6580,17,,,,18410.02,0
8340080,23:32:00,23:32:00,9514,18,,,,19886.63,
8340080,23:33:00,23:33:00,9516,19,,,,20350.71,
8340080,23:34:00,23:34:00,9518,20,,,,20644.57,
8340080,23:34:33,23:34:33,3326,21,,,,21091.5,0
8340080,23:34:55,23:34:55,3327,22,,,,21358.87,0
8340080,23:36:00,23:36:00,3328,23,,,,22058.63,0
8340080,23:36:18,23:36:18,3329,24,,,,22274.95,0
8340080,23:36:55,23:36:55,7680,25,,,,22644.35,0
8340080,23:37:21,23:37:21,3331,26,,,,22955.54,0
8340080,23:37:37,23:37:37,7362,27,,,,23104.71,0
8340080,23:37:57,23:37:57,3334,28,,,,23325.63,0
8340080,23:38:16,23:38:16,3335,29,,,,23532.46,0
8340080,23:38:48,23:38:48,3336,30,,,,23890.06,0
8340080,23:39:13,23:39:13,3337,31,,,,24156.59,0
8340080,23:40:00,23:40:00,7842,32,,,,24633.53,
8340080,23:40:25,23:40:25,9699,33,,,,24876.78,0
8340080,23:41:40,23:41:40,10594,34,,,,25628,0
8340080,23:42:47,23:42:47,9781,35,,,,26335.05,0
8340080,23:43:43,23:43:43,9779,36,,,,26803.4,0
8340080,23:44:59,23:44:59,9776,37,,,,27156.37,0
8340080,23:45:22,23:45:22,9774,38,,,,27382.81,0
8340080,23:45:46,23:45:46,9773,39,,,,27603.54,0
8340080,23:46:09,23:46:09,6045,40,,,,27811.68,0
8340080,23:46:44,23:46:44,7838,41,,,,28220.76,0
8340080,23:47:00,23:47:00,9772,42,,1,,28398.7,
8340090,22:52:00,22:52:00,9947,1,,,1,0,
8340090,22:56:45,22:56:45,5732,2,,,,956.47,0
8340090,22:59:00,22:59:00,2127,3,,,,1583.67,
8340090,23:00:00,23:00:00,2514,4,,,,2588.95,
8340090,23:10:00,23:10:00,10161,5,,,,7149.14,
8340090,23:12:00,23:12:00,18,6,,,,8634.28,
8340090,23:13:11,23:13:11,9506,7,,,,9041.74,0
8340090,23:18:00,23:18:00,7096,8,,,,10823.85,
8340090,23:18:42,23:18:42,9503,9,,,,11338.57,0
8340090,23:19:01,23:19:01,2388,10,,,,11569.71,0
8340090,23:19:34,23:19:34,2389,11,,,,11923.94,0
8340090,23:20:27,23:20:27,3481,12,,,,12527.51,0
8340090,23:20:57,23:20:57,5465,13,,,,12808.58,0
8340090,23:21:16,23:21:16,9502,14,,,,13024.85,0
8340090,23:21:50,23:21:50,4849,15,,,,13368.79,0
8340090,23:27:00,23:27:00,6607,16,,,,16718.96,
8340090,23:29:42,23:29:42,6580,17,,,,18410.02,0
8340090,23:32:00,23:32:00,9514,18,,,,19886.63,
8340090,23:33:00,23:33:00,9516,19,,,,20350.71,
8340090,23:34:00,23:34:00,9518,20,,,,20644.57,
8340090,23:34:33,23:34:33,3326,21,,,,21091.5,0
8340090,23:34:55,23:34:55,3327,22,,,,21358.87,0
8340090,23:36:00,23:36:00,3328,23,,,,22058.63,0
8340090,23:36:18,23:36:18,3329,24,,,,22274.95,0
8340090,23:36:55,23:36:55,7680,25,,,,22644.35,0
8340090,23:37:21,23:37:21,3331,26,,,,22955.54,0
8340090,23:37:37,23:37:37,7362,27,,,,23104.71,0
8340090,23:37:57,23:37:57,3334,28,,,,23325.63,0
8340090,23:38:16,23:38:16,3335,29,,,,23532.46,0
8340090,23:38:48,23:38:48,3336,30,,,,23890.06,0
8340090,23:39:13,23:39:13,3337,31,,,,24156.59,0
8340090,23:40:00,23:40:00,7842,32,,,,24633.53,
8340090,23:40:25,23:40:25,9699,33,,,,24876.78,0
8340090,23:41:40,23:41:40,10594,34,,,,25628,0
8340090,23:42:47,23:42:47,9781,35,,,,26335.05,0
8340090,23:43:43,23:43:43,9779,36,,,,26803.4,0
8340090,23:44:59,23:44:59,9776,37,,,,27156.37,0
8340090,23:45:22,23:45:22,9774,38,,,,27382.81,0
8340090,23:45:46,23:45:46,9773,39,,,,27603.54,0
8340090,23:46:09,23:46:09,6045,40,,,,27811.68,0
8340090,23:46:44,23:46:44,7838,41,,,,28220.76,0
8340090,23:47:00,23:47:00,9772,42,,1,,28398.7,
8340120,22:52:00,22:52:00,9947,1,,,1,0,
8340120,22:56:45,22:56:45,5732,2,,,,956.47,0
8340120,22:59:00,22:59:00,2127,3,,,,1583.67,
8340120,23:00:00,23:00:00,2514,4,,,,2588.95,
8340120,23:10:00,23:10:00,10161,5,,,,7149.14,
8340120,23:12:00,23:12:00,18,6,,,,8634.28,
8340120,23:13:11,23:13:11,9506,7,,,,9041.74,0
8340120,23:18:00,23:18:00,7096,8,,,,10823.85,
8340120,23:18:42,23:18:42,9503,9,,,,11338.57,0
8340120,23:19:01,23:19:01,2388,10,,,,11569.71,0
8340120,23:19:34,23:19:34,2389,11,,,,11923.94,0
8340120,23:20:27,23:20:27,3481,12,,,,12527.51,0
8340120,23:20:57,23:20:57,5465,13,,,,12808.58,0
8340120,23:21:16,23:21:16,9502,14,,,,13024.85,0
8340120,23:21:50,23:21:50,4849,15,,,,13368.79,0
8340120,23:27:00,23:27:00,6607,16,,,,16718.96,
8340120,23:29:42,23:29:42,6580,17,,,,18410.02,0
8340120,23:32:00,23:32:00,9514,18,,,,19886.63,
8340120,23:33:00,23:33:00,9516,19,,,,20350.71,
8340120,23:34:00,23:34:00,9518,20,,,,20644.57,
8340120,23:34:33,23:34:33,3326,21,,,,21091.5,0
8340120,23:34:55,23:34:55,3327,22,,,,21358.87,0
8340120,23:36:00,23:36:00,3328,23,,,,22058.63,0
8340120,23:36:18,23:36:18,3329,24,,,,22274.95,0
8340120,23:36:55,23:36:55,7680,25,,,,22644.35,0
8340120,23:37:21,23:37:21,3331,26,,,,22955.54,0
8340120,23:37:37,23:37:37,7362,27,,,,23104.71,0
8340120,23:37:57,23:37:57,3334,28,,,,23325.63,0
8340120,23:38:16,23:38:16,3335,29,,,,23532.46,0
8340120,23:38:48,23:38:48,3336,30,,,,23890.06,0
8340120,23:39:13,23:39:13,3337,31,,,,24156.59,0
8340120,23:40:00,23:40:00,7842,32,,,,24633.53,
8340120,23:40:25,23:40:25,9699,33,,,,24876.78,0
8340120,23:41:40,23:41:40,10594,34,,,,25628,0
8340120,23:42:47,23:42:47,9781,35,,,,26335.05,0
8340120,23:43:43,23:43:43,9779,36,,,,26803.4,0
8340120,23:44:59,23:44:59,9776,37,,,,27156.37,0
8340120,23:45:22,23:45:22,9774,38,,,,27382.81,0
8340120,23:45:46,23:45:46,9773,39,,,,27603.54,0
8340120,23:46:09,23:46:09,6045,40,,,,27811.68,0
8340120,23:46:44,23:46:44,7838,41,,,,28220.76,0
8340120,23:47:00,23:47:00,9772,42,,1,,28398.7,
8340130,22:52:00,22:52:00,9947,1,,,1,0,
8340130,22:56:45,22:56:45,5732,2,,,,956.47,0
8340130,22:59:00,22:59:00,2127,3,,,,1583.67,
8340130,23:00:00,23:00:00,2514,4,,,,2588.95,
8340130,23:10:00,23:10:00,10161,5,,,,7149.14,
8340130,23:12:00,23:12:00,18,6,,,,8634.28,
8340130,23:13:11,23:13:11,9506,7,,,,9041.74,0
8340130,23:18:00,23:18:00,7096,8,,,,10823.85,
8340130,23:18:42,23:18:42,9503,9,,,,11338.57,0
8340130,23:19:01,23:19:01,2388,10,,,,11569.71,0
8340130,23:19:34,23:19:34,2389,11,,,,11923.94,0
8340130,23:20:27,23:20:27,3481,12,,,,12527.51,0
8340130,23:20:57,23:20:57,5465,13,,,,12808.58,0
8340130,23:21:16,23:21:16,9502,14,,,,13024.85,0
8340130,23:21:50,23:21:50,4849,15,,,,13368.79,0
8340130,23:27:00,23:27:00,6607,16,,,,16718.96,
8340130,23:29:42,23:29:42,6580,17,,,,18410.02,0
8340130,23:32:00,23:32:00,9514,18,,,,19886.63,
8340130,23:33:00,23:33:00,9516,19,,,,20350.71,
8340130,23:34:00,23:34:00,9518,20,,,,20644.57,
8340130,23:34:33,23:34:33,3326,21,,,,21091.5,0
8340130,23:34:55,23:34:55,3327,22,,,,21358.87,0
8340130,23:36:00,23:36:00,3328,23,,,,22058.63,0
8340130,23:36:18,23:36:18,3329,24,,,,22274.95,0
8340130,23:36:55,23:36:55,7680,25,,,,22644.35,0
8340130,23:37:21,23:37:21,3331,26,,,,22955.54,0
8340130,23:37:37,23:37:37,7362,27,,,,23104.71,0
8340130,23:37:57,23:37:57,3334,28,,,,23325.63,0
8340130,23:38:16,23:38:16,3335,29,,,,23532.46,0
8340130,23:38:48,23:38:48,3336,30,,,,23890.06,0
8340130,23:39:13,23:39:13,3337,31,,,,24156.59,0
8340130,23:40:00,23:40:00,7842,32,,,,24633.53,
8340130,23:40:25,23:40:25,9699,33,,,,24876.78,0
8340130,23:41:40,23:41:40,10594,34,,,,25628,0
8340130,23:42:47,23:42:47,9781,35,,,,26335.05,0
8340130,23:43:43,23:43:43,9779,36,,,,26803.4,0
8340130,23:44:59,23:44:59,9776,37,,,,27156.37,0
8340130,23:45:22,23:45:22,9774,38,,,,27382.81,0
8340130,23:45:46,23:45:46,9773,39,,,,27603.54,0
8340130,23:46:09,23:46:09,6045,40,,,,27811.68,0
8340130,23:46:44,23:46:44,7838,41,,,,28220.76,0
8340130,23:47:00,23:47:00,9772,42,,1,,28398.7,
8346020,07:26:00,07:26:00,9947,1,,,1,0,
8346020,07:30:45,07:30:45,5732,2,,,,956.47,0
8346020,07:33:00,07:33:00,2127,3,,,,1583.67,
8346020,07:34:03,07:34:03,3836,4,,,,2240.8,0
8346020,07:41:00,07:41:00,2452,5,,,,6181.08,
8346020,07:43:00,07:43:00,18,6,,,,7612.35,
8346020,07:44:18,07:44:18,9506,7,,,,8025.4,0
8346020,07:50:00,07:50:00,7096,8,,,,9830.35,
8346020,07:50:42,07:50:42,9503,9,,,,10345.07,0
8346020,07:51:01,07:51:01,2388,10,,,,10576.21,0
8346020,07:51:34,07:51:34,2389,11,,,,10930.44,0
8346020,07:52:27,07:52:27,3481,12,,,,11534.01,0
8346020,07:52:57,07:52:57,5465,13,,,,11815.08,0
8346020,07:53:16,07:53:16,9502,14,,,,12031.35,0
8346020,07:53:50,07:53:50,4849,15,,,,12375.29,0
8346020,07:59:00,07:59:00,6607,16,,,,15725.46,
8346020,08:01:42,08:01:42,6580,17,,,,17416.52,0
8346020,08:04:00,08:04:00,9514,18,,,,18893.13,
8346020,08:06:00,08:06:00,9516,19,,,,19357.21,
8346020,08:07:00,08:07:00,9518,20,,,,19651.07,
8346020,08:07:28,08:07:28,3326,21,,,,20098,0
8346020,08:07:46,08:07:46,3327,22,,,,20365.37,0
8346020,08:08:40,08:08:40,3328,23,,,,21065.13,0
8346020,08:08:55,08:08:55,3329,24,,,,21281.45,0
8346020,08:09:26,08:09:26,7680,25,,,,21650.85,0
8346020,08:09:47,08:09:47,3331,26,,,,21962.04,0
8346020,08:10:01,08:10:01,7362,27,,,,22111.21,0
8346020,08:10:18,08:10:18,3334,28,,,,22332.13,0
8346020,08:10:33,08:10:33,3335,29,,,,22538.96,0
8346020,08:11:00,08:11:00,3336,30,,,,22896.56,0
8346020,08:11:21,08:11:21,3337,31,,,,23163.09,0
8346020,08:12:00,08:12:00,7842,32,,,,23640.03,
8346020,08:12:24,08:12:24,9699,33,,,,23883.28,0
8346020,08:13:39,08:13:39,10594,34,,,,24634.5,0
8346020,08:14:46,08:14:46,9781,35,,,,25341.55,0
8346020,08:15:41,08:15:41,9779,36,,,,25809.9,0
8346020,08:16:57,08:16:57,9776,37,,,,26162.87,0
8346020,08:17:20,08:17:20,9774,38,,,,26389.31,0
8346020,08:17:43,08:17:43,9773,39,,,,26610.04,0
8346020,08:18:04,08:18:04,6045,40,,,,26818.19,0
8346020,08:18:44,08:18:44,7838,41,,,,27226.83,0
8346020,08:19:00,08:19:00,9772,42,,1,,27400.07,
8346030,07:26:00,07:26:00,9947,1,,,1,0,
8346030,07:30:45,07:30:45,5732,2,,,,956.47,0
8346030,07:33:00,07:33:00,2127,3,,,,1583.67,
8346030,07:34:03,07:34:03,3836,4,,,,2240.8,0
8346030,07:41:00,07:41:00,2452,5,,,,6181.08,
8346030,07:43:00,07:43:00,18,6,,,,7612.35,
8346030,07:44:18,07:44:18,9506,7,,,,8025.4,0
8346030,07:50:00,07:50:00,7096,8,,,,9830.35,
8346030,07:50:42,07:50:42,9503,9,,,,10345.07,0
8346030,07:51:01,07:51:01,2388,10,,,,10576.21,0
8346030,07:51:34,07:51:34,2389,11,,,,10930.44,0
8346030,07:52:27,07:52:27,3481,12,,,,11534.01,0
8346030,07:52:57,07:52:57,5465,13,,,,11815.08,0
8346030,07:53:16,07:53:16,9502,14,,,,12031.35,0
8346030,07:53:50,07:53:50,4849,15,,,,12375.29,0
8346030,07:59:00,07:59:00,6607,16,,,,15725.46,
8346030,08:01:42,08:01:42,6580,17,,,,17416.52,0
8346030,08:04:00,08:04:00,9514,18,,,,18893.13,
8346030,08:06:00,08:06:00,9516,19,,,,19357.21,
8346030,08:07:00,08:07:00,9518,20,,,,19651.07,
8346030,08:07:28,08:07:28,3326,21,,,,20098,0
8346030,08:07:46,08:07:46,3327,22,,,,20365.37,0
8346030,08:08:40,08:08:40,3328,23,,,,21065.13,0
8346030,08:08:55,08:08:55,3329,24,,,,21281.45,0
8346030,08:09:26,08:09:26,7680,25,,,,21650.85,0
8346030,08:09:47,08:09:47,3331,26,,,,21962.04,0
8346030,08:10:01,08:10:01,7362,27,,,,22111.21,0
8346030,08:10:18,08:10:18,3334,28,,,,22332.13,0
8346030,08:10:33,08:10:33,3335,29,,,,22538.96,0
8346030,08:11:00,08:11:00,3336,30,,,,22896.56,0
8346030,08:11:21,08:11:21,3337,31,,,,23163.09,0
8346030,08:12:00,08:12:00,7842,32,,,,23640.03,
8346030,08:12:24,08:12:24,9699,33,,,,23883.28,0
8346030,08:13:39,08:13:39,10594,34,,,,24634.5,0
8346030,08:14:46,08:14:46,9781,35,,,,25341.55,0
8346030,08:15:41,08:15:41,9779,36,,,,25809.9,0
8346030,08:16:57,08:16:57,9776,37,,,,26162.87,0
8346030,08:17:20,08:17:20,9774,38,,,,26389.31,0
8346030,08:17:43,08:17:43,9773,39,,,,26610.04,0
8346030,08:18:04,08:18:04,6045,40,,,,26818.19,0
8346030,08:18:44,08:18:44,7838,41,,,,27226.83,0
8346030,08:19:00,08:19:00,9772,42,,1,,27400.07,
8346040,07:26:00,07:26:00,9947,1,,,1,0,
8346040,07:30:45,07:30:45,5732,2,,,,956.47,0
8346040,07:33:00,07:33:00,2127,3,,,,1583.67,
8346040,07:34:03,07:34:03,3836,4,,,,2240.8,0
8346040,07:41:00,07:41:00,2452,5,,,,6181.08,
8346040,07:43:00,07:43:00,18,6,,,,7612.35,
8346040,07:44:18,07:44:18,9506,7,,,,8025.4,0
8346040,07:50:00,07:50:00,7096,8,,,,9830.35,
8346040,07:50:42,07:50:42,9503,9,,,,10345.07,0
8346040,07:51:01,07:51:01,2388,10,,,,10576.21,0
8346040,07:51:34,07:51:34,2389,11,,,,10930.44,0
8346040,07:52:27,07:52:27,3481,12,,,,11534.01,0
8346040,07:52:57,07:52:57,5465,13,,,,11815.08,0
8346040,07:53:16,07:53:16,9502,14,,,,12031.35,0
8346040,07:53:50,07:53:50,4849,15,,,,12375.29,0
8346040,07:59:00,07:59:00,6607,16,,,,15725.46,
8346040,08:01:42,08:01:42,6580,17,,,,17416.52,0
8346040,08:04:00,08:04:00,9514,18,,,,18893.13,
8346040,08:06:00,08:06:00,9516,19,,,,19357.21,
8346040,08:07:00,08:07:00,9518,20,,,,19651.07,
8346040,08:07:28,08:07:28,3326,21,,,,20098,0
8346040,08:07:46,08:07:46,3327,22,,,,20365.37,0
8346040,08:08:40,08:08:40,3328,23,,,,21065.13,0
8346040,08:08:55,08:08:55,3329,24,,,,21281.45,0
8346040,08:09:26,08:09:26,7680,25,,,,21650.85,0
8346040,08:09:47,08:09:47,3331,26,,,,21962.04,0
8346040,08:10:01,08:10:01,7362,27,,,,22111.21,0
8346040,08:10:18,08:10:18,3334,28,,,,22332.13,0
8346040,08:10:33,08:10:33,3335,29,,,,22538.96,0
8346040,08:11:00,08:11:00,3336,30,,,,22896.56,0
8346040,08:11:21,08:11:21,3337,31,,,,23163.09,0
8346040,08:12:00,08:12:00,7842,32,,,,23640.03,
8346040,08:12:24,08:12:24,9699,33,,,,23883.28,0
8346040,08:13:39,08:13:39,10594,34,,,,24634.5,0
8346040,08:14:46,08:14:46,9781,35,,,,25341.55,0
8346040,08:15:41,08:15:41,9779,36,,,,25809.9,0
8346040,08:16:57,08:16:57,9776,37,,,,26162.87,0
8346040,08:17:20,08:17:20,9774,38,,,,26389.31,0
8346040,08:17:43,08:17:43,9773,39,,,,26610.04,0
8346040,08:18:04,08:18:04,6045,40,,,,26818.19,0
8346040,08:18:44,08:18:44,7838,41,,,,27226.83,0
8346040,08:19:00,08:19:00,9772,42,,1,,27400.07,
8346050,07:26:00,07:26:00,9947,1,,,1,0,
8346050,07:30:45,07:30:45,5732,2,,,,956.47,0
8346050,07:33:00,07:33:00,2127,3,,,,1583.67,
8346050,07:34:03,07:34:03,3836,4,,,,2240.8,0
8346050,07:41:00,07:41:00,2452,5,,,,6181.08,
8346050,07:43:00,07:43:00,18,6,,,,7612.35,
8346050,07:44:18,07:44:18,9506,7,,,,8025.4,0
8346050,07:50:00,07:50:00,7096,8,,,,9830.35,
8346050,07:50:42,07:50:42,9503,9,,,,10345.07,0
8346050,07:51:01,07:51:01,2388,10,,,,10576.21,0
8346050,07:51:34,07:51:34,2389,11,,,,10930.44,0
8346050,07:52:27,07:52:27,3481,12,,,,11534.01,0
8346050,07:52:57,07:52:57,5465,13,,,,11815.08,0
8346050,07:53:16,07:53:16,9502,14,,,,12031.35,0
8346050,07:53:50,07:53:50,4849,15,,,,12375.29,0
8346050,07:59:00,07:59:00,6607,16,,,,15725.46,
8346050,08:01:42,08:01:42,6580,17,,,,17416.52,0
8346050,08:04:00,08:04:00,9514,18,,,,18893.13,
8346050,08:06:00,08:06:00,9516,19,,,,19357.21,
8346050,08:07:00,08:07:00,9518,20,,,,19651.07,
8346050,08:07:28,08:07:28,3326,21,,,,20098,0
8346050,08:07:46,08:07:46,3327,22,,,,20365.37,0
8346050,08:08:40,08:08:40,3328,23,,,,21065.13,0
8346050,08:08:55,08:08:55,3329,24,,,,21281.45,0
8346050,08:09:26,08:09:26,7680,25,,,,21650.85,0
8346050,08:09:47,08:09:47,3331,26,,,,21962.04,0
8346050,08:10:01,08:10:01,7362,27,,,,22111.21,0
8346050,08:10:18,08:10:18,3334,28,,,,22332.13,0
8346050,08:10:33,08:10:33,3335,29,,,,22538.96,0
8346050,08:11:00,08:11:00,3336,30,,,,22896.56,0
8346050,08:11:21,08:11:21,3337,31,,,,23163.09,0
8346050,08:12:00,08:12:00,7842,32,,,,23640.03,
8346050,08:12:24,08:12:24,9699,33,,,,23883.28,0
8346050,08:13:39,08:13:39,10594,34,,,,24634.5,0
8346050,08:14:46,08:14:46,9781,35,,,,25341.55,0
8346050,08:15:41,08:15:41,9779,36,,,,25809.9,0
8346050,08:16:57,08:16:57,9776,37,,,,26162.87,0
8346050,08:17:20,08:17:20,9774,38,,,,26389.31,0
8346050,08:17:43,08:17:43,9773,39,,,,26610.04,0
8346050,08:18:04,08:18:04,6045,40,,,,26818.19,0
8346050,08:18:44,08:18:44,7838,41,,,,27226.83,0
8346050,08:19:00,08:19:00,9772,42,,1,,27400.07,
8346060,07:26:00,07:26:00,9947,1,,,1,0,
8346060,07:30:45,07:30:45,5732,2,,,,956.47,0
8346060,07:33:00,07:33:00,2127,3,,,,1583.67,
8346060,07:34:03,07:34:03,3836,4,,,,2240.8,0
8346060,07:41:00,07:41:00,2452,5,,,,6181.08,
8346060,07:43:00,07:43:00,18,6,,,,7612.35,
8346060,07:44:18,07:44:18,9506,7,,,,8025.4,0
8346060,07:50:00,07:50:00,7096,8,,,,9830.35,
8346060,07:50:42,07:50:42,9503,9,,,,10345.07,0
8346060,07:51:01,07:51:01,2388,10,,,,10576.21,0
8346060,07:51:34,07:51:34,2389,11,,,,10930.44,0
8346060,07:52:27,07:52:27,3481,12,,,,11534.01,0
8346060,07:52:57,07:52:57,5465,13,,,,11815.08,0
8346060,07:53:16,07:53:16,9502,14,,,,12031.35,0
8346060,07:53:50,07:53:50,4849,15,,,,12375.29,0
8346060,07:59:00,07:59:00,6607,16,,,,15725.46,
8346060,08:01:42,08:01:42,6580,17,,,,17416.52,0
8346060,08:04:00,08:04:00,9514,18,,,,18893.13,
8346060,08:06:00,08:06:00,9516,19,,,,19357.21,
8346060,08:07:00,08:07:00,9518,20,,,,19651.07,
8346060,08:07:28,08:07:28,3326,21,,,,20098,0
8346060,08:07:46,08:07:46,3327,22,,,,20365.37,0
8346060,08:08:40,08:08:40,3328,23,,,,21065.13,0
8346060,08:08:55,08:08:55,3329,24,,,,21281.45,0
8346060,08:09:26,08:09:26,7680,25,,,,21650.85,0
8346060,08:09:47,08:09:47,3331,26,,,,21962.04,0
8346060,08:10:01,08:10:01,7362,27,,,,22111.21,0
8346060,08:10:18,08:10:18,3334,28,,,,22332.13,0
8346060,08:10:33,08:10:33,3335,29,,,,22538.96,0
8346060,08:11:00,08:11:00,3336,30,,,,22896.56,0
8346060,08:11:21,08:11:21,3337,31,,,,23163.09,0
8346060,08:12:00,08:12:00,7842,32,,,,23640.03,
8346060,08:12:24,08:12:24,9699,33,,,,23883.28,0
8346060,08:13:39,08:13:39,10594,34,,,,24634.5,0
8346060,08:14:46,08:14:46,9781,35,,,,25341.55,0
8346060,08:15:41,08:15:41,9779,36,,,,25809.9,0
8346060,08:16:57,08:16:57,9776,37,,,,26162.87,0
8346060,08:17:20,08:17:20,9774,38,,,,26389.31,0
8346060,08:17:43,08:17:43,9773,39,,,,26610.04,0
8346060,08:18:04,08:18:04,6045,40,,,,26818.19,0
8346060,08:18:44,08:18:44,7838,41,,,,27226.83,0
8346060,08:19:00,08:19:00,9772,42,,1,,27400.07,
8346080,07:26:00,07:26:00,9947,1,,,1,0,
8346080,07:30:45,07:30:45,5732,2,,,,956.47,0
8346080,07:33:00,07:33:00,2127,3,,,,1583.67,
8346080,07:34:03,07:34:03,3836,4,,,,2240.8,0
8346080,07:41:00,07:41:00,2452,5,,,,6181.08,
8346080,07:43:00,07:43:00,18,6,,,,7612.35,
8346080,07:44:18,07:44:18,9506,7,,,,8025.4,0
8346080,07:50:00,07:50:00,7096,8,,,,9830.35,
8346080,07:50:42,07:50:42,9503,9,,,,10345.07,0
8346080,07:51:01,07:51:01,2388,10,,,,10576.21,0
8346080,07:51:34,07:51:34,2389,11,,,,10930.44,0
8346080,07:52:27,07:52:27,3481,12,,,,11534.01,0
8346080,07:52:57,07:52:57,5465,13,,,,11815.08,0
8346080,07:53:16,07:53:16,9502,14,,,,12031.35,0
8346080,07:53:50,07:53:50,4849,15,,,,12375.29,0
8346080,07:59:00,07:59:00,6607,16,,,,15725.46,
8346080,08:01:42,08:01:42,6580,17,,,,17416.52,0
8346080,08:04:00,08:04:00,9514,18,,,,18893.13,
8346080,08:06:00,08:06:00,9516,19,,,,19357.21,
8346080,08:07:00,08:07:00,9518,20,,,,19651.07,
8346080,08:07:28,08:07:28,3326,21,,,,20098,0
8346080,08:07:46,08:07:46,3327,22,,,,20365.37,0
8346080,08:08:40,08:08:40,3328,23,,,,21065.13,0
8346080,08:08:55,08:08:55,3329,24,,,,21281.45,0
8346080,08:09:26,08:09:26,7680,25,,,,21650.85,0
8346080,08:09:47,08:09:47,3331,26,,,,21962.04,0
8346080,08:10:01,08:10:01,7362,27,,,,22111.21,0
8346080,08:10:18,08:10:18,3334,28,,,,22332.13,0
8346080,08:10:33,08:10:33,3335,29,,,,22538.96,0
8346080,08:11:00,08:11:00,3336,30,,,,22896.56,0
8346080,08:11:21,08:11:21,3337,31,,,,23163.09,0
8346080,08:12:00,08:12:00,7842,32,,,,23640.03,
8346080,08:12:24,08:12:24,9699,33,,,,23883.28,0
8346080,08:13:39,08:13:39,10594,34,,,,24634.5,0
8346080,08:14:46,08:14:46,9781,35,,,,25341.55,0
8346080,08:15:41,08:15:41,9779,36,,,,25809.9,0
8346080,08:16:57,08:16:57,9776,37,,,,26162.87,0
8346080,08:17:20,08:17:20,9774,38,,,,26389.31,0
8346080,08:17:43,08:17:43,9773,39,,,,26610.04,0
8346080,08:18:04,08:18:04,6045,40,,,,26818.19,0
8346080,08:18:44,08:18:44,7838,41,,,,27226.83,0
8346080,08:19:00,08:19:00,9772,42,,1,,27400.07,
8346090,07:26:00,07:26:00,9947,1,,,1,0,
8346090,07:30:45,07:30:45,5732,2,,,,956.47,0
8346090,07:33:00,07:33:00,2127,3,,,,1583.67,
8346090,07:34:03,07:34:03,3836,4,,,,2240.8,0
8346090,07:41:00,07:41:00,2452,5,,,,6181.08,
8346090,07:43:00,07:43:00,18,6,,,,7612.35,
8346090,07:44:18,07:44:18,9506,7,,,,8025.4,0
8346090,07:50:00,07:50:00,7096,8,,,,9830.35,
8346090,07:50:42,07:50:42,9503,9,,,,10345.07,0
8346090,07:51:01,07:51:01,2388,10,,,,10576.21,0
8346090,07:51:34,07:51:34,2389,11,,,,10930.44,0
8346090,07:52:27,07:52:27,3481,12,,,,11534.01,0
8346090,07:52:57,07:52:57,5465,13,,,,11815.08,0
8346090,07:53:16,07:53:16,9502,14,,,,12031.35,0
8346090,07:53:50,07:53:50,4849,15,,,,12375.29,0
8346090,07:59:00,07:59:00,6607,16,,,,15725.46,
8346090,08:01:42,08:01:42,6580,17,,,,17416.52,0
8346090,08:04:00,08:04:00,9514,18,,,,18893.13,
8346090,08:06:00,08:06:00,9516,19,,,,19357.21,
8346090,08:07:00,08:07:00,9518,20,,,,19651.07,
8346090,08:07:28,08:07:28,3326,21,,,,20098,0
8346090,08:07:46,08:07:46,3327,22,,,,20365.37,0
8346090,08:08:40,08:08:40,3328,23,,,,21065.13,0
8346090,08:08:55,08:08:55,3329,24,,,,21281.45,0
8346090,08:09:26,08:09:26,7680,25,,,,21650.85,0
8346090,08:09:47,08:09:47,3331,26,,,,21962.04,0
8346090,08:10:01,08:10:01,7362,27,,,,22111.21,0
8346090,08:10:18,08:10:18,3334,28,,,,22332.13,0
8346090,08:10:33,08:10:33,3335,29,,,,22538.96,0
8346090,08:11:00,08:11:00,3336,30,,,,22896.56,0
8346090,08:11:21,08:11:21,3337,31,,,,23163.09,0
8346090,08:12:00,08:12:00,7842,32,,,,23640.03,
8346090,08:12:24,08:12:24,9699,33,,,,23883.28,0
8346090,08:13:39,08:13:39,10594,34,,,,24634.5,0
8346090,08:14:46,08:14:46,9781,35,,,,25341.55,0
8346090,08:15:41,08:15:41,9779,36,,,,25809.9,0
8346090,08:16:57,08:16:57,9776,37,,,,26162.87,0
8346090,08:17:20,08:17:20,9774,38,,,,26389.31,0
8346090,08:17:43,08:17:43,9773,39,,,,26610.04,0
8346090,08:18:04,08:18:04,6045,40,,,,26818.19,0
8346090,08:18:44,08:18:44,7838,41,,,,27226.83,0
8346090,08:19:00,08:19:00,9772,42,,1,,27400.07,
8346120,07:26:00,07:26:00,9947,1,,,1,0,
8346120,07:30:45,07:30:45,5732,2,,,,956.47,0
8346120,07:33:00,07:33:00,2127,3,,,,1583.67,
8346120,07:34:03,07:34:03,3836,4,,,,2240.8,0
8346120,07:41:00,07:41:00,2452,5,,,,6181.08,
8346120,07:43:00,07:43:00,18,6,,,,7612.35,
8346120,07:44:18,07:44:18,9506,7,,,,8025.4,0
8346120,07:50:00,07:50:00,7096,8,,,,9830.35,
8346120,07:50:42,07:50:42,9503,9,,,,10345.07,0
8346120,07:51:01,07:51:01,2388,10,,,,10576.21,0
8346120,07:51:34,07:51:34,2389,11,,,,10930.44,0
8346120,07:52:27,07:52:27,3481,12,,,,11534.01,0
8346120,07:52:57,07:52:57,5465,13,,,,11815.08,0
8346120,07:53:16,07:53:16,9502,14,,,,12031.35,0
8346120,07:53:50,07:53:50,4849,15,,,,12375.29,0
8346120,07:59:00,07:59:00,6607,16,,,,15725.46,
8346120,08:01:42,08:01:42,6580,17,,,,17416.52,0
8346120,08:04:00,08:04:00,9514,18,,,,18893.13,
8346120,08:06:00,08:06:00,9516,19,,,,19357.21,
8346120,08:07:00,08:07:00,9518,20,,,,19651.07,
8346120,08:07:28,08:07:28,3326,21,,,,20098,0
8346120,08:07:46,08:07:46,3327,22,,,,20365.37,0
8346120,08:08:40,08:08:40,3328,23,,,,21065.13,0
8346120,08:08:55,08:08:55,3329,24,,,,21281.45,0
8346120,08:09:26,08:09:26,7680,25,,,,21650.85,0
8346120,08:09:47,08:09:47,3331,26,,,,21962.04,0
8346120,08:10:01,08:10:01,7362,27,,,,22111.21,0
8346120,08:10:18,08:10:18,3334,28,,,,22332.13,0
8346120,08:10:33,08:10:33,3335,29,,,,22538.96,0
8346120,08:11:00,08:11:00,3336,30,,,,22896.56,0
8346120,08:11:21,08:11:21,3337,31,,,,23163.09,0
8346120,08:12:00,08:12:00,7842,32,,,,23640.03,
8346120,08:12:24,08:12:24,9699,33,,,,23883.28,0
8346120,08:13:39,08:13:39,10594,34,,,,24634.5,0
8346120,08:14:46,08:14:46,9781,35,,,,25341.55,0
8346120,08:15:41,08:15:41,9779,36,,,,25809.9,0
8346120,08:16:57,08:16:57,9776,37,,,,26162.87,0
8346120,08:17:20,08:17:20,9774,38,,,,26389.31,0
8346120,08:17:43,08:17:43,9773,39,,,,26610.04,0
8346120,08:18:04,08:18:04,6045,40,,,,26818.19,0
8346120,08:18:44,08:18:44,7838,41,,,,27226.83,0
8346120,08:19:00,08:19:00,9772,42,,1,,27400.07,
8346130,07:26:00,07:26:00,9947,1,,,1,0,
8346130,07:30:45,07:30:45,5732,2,,,,956.47,0
8346130,07:33:00,07:33:00,2127,3,,,,1583.67,
8346130,07:34:03,07:34:03,3836,4,,,,2240.8,0
8346130,07:41:00,07:41:00,2452,5,,,,6181.08,
8346130,07:43:00,07:43:00,18,6,,,,7612.35,
8346130,07:44:18,07:44:18,9506,7,,,,8025.4,0
8346130,07:50:00,07:50:00,7096,8,,,,9830.35,
8346130,07:50:42,07:50:42,9503,9,,,,10345.07,0
8346130,07:51:01,07:51:01,2388,10,,,,10576.21,0
8346130,07:51:34,07:51:34,2389,11,,,,10930.44,0
8346130,07:52:27,07:52:27,3481,12,,,,11534.01,0
8346130,07:52:57,07:52:57,5465,13,,,,11815.08,0
8346130,07:53:16,07:53:16,9502,14,,,,12031.35,0
8346130,07:53:50,07:53:50,4849,15,,,,12375.29,0
8346130,07:59:00,07:59:00,6607,16,,,,15725.46,
8346130,08:01:42,08:01:42,6580,17,,,,17416.52,0
8346130,08:04:00,08:04:00,9514,18,,,,18893.13,
8346130,08:06:00,08:06:00,9516,19,,,,19357.21,
8346130,08:07:00,08:07:00,9518,20,,,,19651.07,
8346130,08:07:28,08:07:28,3326,21,,,,20098,0
8346130,08:07:46,08:07:46,3327,22,,,,20365.37,0
8346130,08:08:40,08:08:40,3328,23,,,,21065.13,0
8346130,08:08:55,08:08:55,3329,24,,,,21281.45,0
8346130,08:09:26,08:09:26,7680,25,,,,21650.85,0
8346130,08:09:47,08:09:47,3331,26,,,,21962.04,0
8346130,08:10:01,08:10:01,7362,27,,,,22111.21,0
8346130,08:10:18,08:10:18,3334,28,,,,22332.13,0
8346130,08:10:33,08:10:33,3335,29,,,,22538.96,0
8346130,08:11:00,08:11:00,3336,30,,,,22896.56,0
8346130,08:11:21,08:11:21,3337,31,,,,23163.09,0
8346130,08:12:00,08:12:00,7842,32,,,,23640.03,
8346130,08:12:24,08:12:24,9699,33,,,,23883.28,0
8346130,08:13:39,08:13:39,10594,34,,,,24634.5,0
8346130,08:14:46,08:14:46,9781,35,,,,25341.55,0
8346130,08:15:41,08:15:41,9779,36,,,,25809.9,0
8346130,08:16:57,08:16:57,9776,37,,,,26162.87,0
8346130,08:17:20,08:17:20,9774,38,,,,26389.31,0
8346130,08:17:43,08:17:43,9773,39,,,,26610.04,0
8346130,08:18:04,08:18:04,6045,40,,,,26818.19,0
8346130,08:18:44,08:18:44,7838,41,,,,27226.83,0
8346130,08:19:00,08:19:00,9772,42,,1,,27400.07,
8379070,17:00:00,17:00:00,9947,1,,,1,0,
8379070,17:02:43,17:02:43,5732,2,,,,956.47,0
8379070,17:04:00,17:04:00,2127,3,,,,1583.67,
8379070,17:08:00,17:08:00,2514,4,,,,2588.95,
8379070,17:17:00,17:17:00,10161,5,,,,7149.14,
8379070,17:20:00,17:20:00,18,6,,,,8634.28,
8379070,17:21:11,17:21:11,9506,7,,,,9041.74,0
8379070,17:26:00,17:26:00,7096,8,,,,10823.85,
8379070,17:26:42,17:26:42,9503,9,,,,11338.57,0
8379070,17:27:01,17:27:01,2388,10,,,,11569.71,0
8379070,17:27:34,17:27:34,2389,11,,,,11923.94,0
8379070,17:28:27,17:28:27,3481,12,,,,12527.51,0
8379070,17:28:57,17:28:57,5465,13,,,,12808.58,0
8379070,17:29:16,17:29:16,9502,14,,,,13024.85,0
8379070,17:29:50,17:29:50,4849,15,,,,13368.79,0
8379070,17:35:00,17:35:00,6607,16,,,,16718.96,
8379070,17:37:42,17:37:42,6580,17,,,,18410.02,0
8379070,17:40:00,17:40:00,9514,18,,,,19886.63,
8379070,17:41:00,17:41:00,9516,19,,,,20350.71,
8379070,17:44:00,17:44:00,9518,20,,,,20644.57,
8379070,17:44:39,17:44:39,3326,21,,,,21091.5,0
8379070,17:45:05,17:45:05,3327,22,,,,21358.87,0
8379070,17:46:20,17:46:20,3328,23,,,,22058.63,0
8379070,17:46:41,17:46:41,3329,24,,,,22274.95,0
8379070,17:47:25,17:47:25,7680,25,,,,22644.35,0
8379070,17:47:55,17:47:55,3331,26,,,,22955.54,0
8379070,17:48:14,17:48:14,7362,27,,,,23104.71,0
8379070,17:48:37,17:48:37,3334,28,,,,23325.63,0
8379070,17:48:59,17:48:59,3335,29,,,,23532.46,0
8379070,17:49:37,17:49:37,3336,30,,,,23890.06,0
8379070,17:50:05,17:50:05,3337,31,,,,24156.59,0
8379070,17:51:00,17:51:00,7842,32,,,,24633.53,
8379070,17:51:39,17:51:39,9699,33,,,,24876.78,0
8379070,17:53:37,17:53:37,10594,34,,,,25628,0
8379070,17:55:23,17:55:23,9781,35,,,,26335.05,0
8379070,17:56:50,17:56:50,9779,36,,,,26803.4,0
8379070,17:58:51,17:58:51,9776,37,,,,27156.37,0
8379070,17:59:26,17:59:26,9774,38,,,,27382.81,0
8379070,18:00:03,18:00:03,9773,39,,,,27603.54,0
8379070,18:00:41,18:00:41,6045,40,,,,27811.68,0
8379070,18:01:35,18:01:35,7838,41,,,,28220.76,0
8379070,18:02:00,18:02:00,9772,42,,1,,28398.7,
8379100,17:00:00,17:00:00,9947,1,,,1,0,
8379100,17:02:43,17:02:43,5732,2,,,,956.47,0
8379100,17:04:00,17:04:00,2127,3,,,,1583.67,
8379100,17:08:00,17:08:00,2514,4,,,,2588.95,
8379100,17:17:00,17:17:00,10161,5,,,,7149.14,
8379100,17:20:00,17:20:00,18,6,,,,8634.28,
8379100,17:21:11,17:21:11,9506,7,,,,9041.74,0
8379100,17:26:00,17:26:00,7096,8,,,,10823.85,
8379100,17:26:42,17:26:42,9503,9,,,,11338.57,0
8379100,17:27:01,17:27:01,2388,10,,,,11569.71,0
8379100,17:27:34,17:27:34,2389,11,,,,11923.94,0
8379100,17:28:27,17:28:27,3481,12,,,,12527.51,0
8379100,17:28:57,17:28:57,5465,13,,,,12808.58,0
8379100,17:29:16,17:29:16,9502,14,,,,13024.85,0
8379100,17:29:50,17:29:50,4849,15,,,,13368.79,0
8379100,17:35:00,17:35:00,6607,16,,,,16718.96,
8379100,17:37:42,17:37:42,6580,17,,,,18410.02,0
8379100,17:40:00,17:40:00,9514,18,,,,19886.63,
8379100,17:41:00,17:41:00,9516,19,,,,20350.71,
8379100,17:44:00,17:44:00,9518,20,,,,20644.57,
8379100,17:44:39,17:44:39,3326,21,,,,21091.5,0
8379100,17:45:05,17:45:05,3327,22,,,,21358.87,0
8379100,17:46:20,17:46:20,3328,23,,,,22058.63,0
8379100,17:46:41,17:46:41,3329,24,,,,22274.95,0
8379100,17:47:25,17:47:25,7680,25,,,,22644.35,0
8379100,17:47:55,17:47:55,3331,26,,,,22955.54,0
8379100,17:48:14,17:48:14,7362,27,,,,23104.71,0
8379100,17:48:37,17:48:37,3334,28,,,,23325.63,0
8379100,17:48:59,17:48:59,3335,29,,,,23532.46,0
8379100,17:49:37,17:49:37,3336,30,,,,23890.06,0
8379100,17:50:05,17:50:05,3337,31,,,,24156.59,0
8379100,17:51:00,17:51:00,7842,32,,,,24633.53,
8379100,17:51:39,17:51:39,9699,33,,,,24876.78,0
8379100,17:53:37,17:53:37,10594,34,,,,25628,0
8379100,17:55:23,17:55:23,9781,35,,,,26335.05,0
8379100,17:56:50,17:56:50,9779,36,,,,26803.4,0
8379100,17:58:51,17:58:51,9776,37,,,,27156.37,0
8379100,17:59:26,17:59:26,9774,38,,,,27382.81,0
8379100,18:00:03,18:00:03,9773,39,,,,27603.54,0
8379100,18:00:41,18:00:41,6045,40,,,,27811.68,0
8379100,18:01:35,18:01:35,7838,41,,,,28220.76,0
8379100,18:02:00,18:02:00,9772,42,,1,,28398.7,
8379140,17:00:00,17:00:00,9947,1,,,1,0,
8379140,17:02:43,17:02:43,5732,2,,,,956.47,0
8379140,17:04:00,17:04:00,2127,3,,,,1583.67,
8379140,17:08:00,17:08:00,2514,4,,,,2588.95,
8379140,17:17:00,17:17:00,10161,5,,,,7149.14,
8379140,17:20:00,17:20:00,18,6,,,,8634.28,
8379140,17:21:11,17:21:11,9506,7,,,,9041.74,0
8379140,17:26:00,17:26:00,7096,8,,,,10823.85,
8379140,17:26:42,17:26:42,9503,9,,,,11338.57,0
8379140,17:27:01,17:27:01,2388,10,,,,11569.71,0
8379140,17:27:34,17:27:34,2389,11,,,,11923.94,0
8379140,17:28:27,17:28:27,3481,12,,,,12527.51,0
8379140,17:28:57,17:28:57,5465,13,,,,12808.58,0
8379140,17:29:16,17:29:16,9502,14,,,,13024.85,0
8379140,17:29:50,17:29:50,4849,15,,,,13368.79,0
8379140,17:35:00,17:35:00,6607,16,,,,16718.96,
8379140,17:37:42,17:37:42,6580,17,,,,18410.02,0
8379140,17:40:00,17:40:00,9514,18,,,,19886.63,
8379140,17:41:00,17:41:00,9516,19,,,,20350.71,
8379140,17:44:00,17:44:00,9518,20,,,,20644.57,
8379140,17:44:39,17:44:39,3326,21,,,,21091.5,0
8379140,17:45:05,17:45:05,3327,22,,,,21358.87,0
8379140,17:46:20,17:46:20,3328,23,,,,22058.63,0
8379140,17:46:41,17:46:41,3329,24,,,,22274.95,0
8379140,17:47:25,17:47:25,7680,25,,,,22644.35,0
8379140,17:47:55,17:47:55,3331,26,,,,22955.54,0
8379140,17:48:14,17:48:14,7362,27,,,,23104.71,0
8379140,17:48:37,17:48:37,3334,28,,,,23325.63,0
8379140,17:48:59,17:48:59,3335,29,,,,23532.46,0
8379140,17:49:37,17:49:37,3336,30,,,,23890.06,0
8379140,17:50:05,17:50:05,3337,31,,,,24156.59,0
8379140,17:51:00,17:51:00,7842,32,,,,24633.53,
8379140,17:51:39,17:51:39,9699,33,,,,24876.78,0
8379140,17:53:37,17:53:37,10594,34,,,,25628,0
8379140,17:55:23,17:55:23,9781,35,,,,26335.05,0
8379140,17:56:50,17:56:50,9779,36,,,,26803.4,0
8379140,17:58:51,17:58:51,9776,37,,,,27156.37,0
8379140,17:59:26,17:59:26,9774,38,,,,27382.81,0
8379140,18:00:03,18:00:03,9773,39,,,,27603.54,0
8379140,18:00:41,18:00:41,6045,40,,,,27811.68,0
8379140,18:01:35,18:01:35,7838,41,,,,28220.76,0
8379140,18:02:00,18:02:00,9772,42,,1,,28398.7,
84160,15:30:00,15:30:00,9947,1,,,1,0,
84160,15:32:43,15:32:43,5732,2,,,,956.47,0
84160,15:34:00,15:34:00,2127,3,,,,1583.67,
84160,15:38:00,15:38:00,2514,4,,,,2588.95,
84160,15:47:00,15:47:00,10161,5,,,,7149.14,
84160,15:50:00,15:50:00,18,6,,,,8634.28,
84160,15:51:11,15:51:11,9506,7,,,,9041.74,0
84160,15:56:00,15:56:00,7096,8,,,,10823.85,
84160,15:56:42,15:56:42,9503,9,,,,11338.57,0
84160,15:57:01,15:57:01,2388,10,,,,11569.71,0
84160,15:57:34,15:57:34,2389,11,,,,11923.94,0
84160,15:58:27,15:58:27,3481,12,,,,12527.51,0
84160,15:58:57,15:58:57,5465,13,,,,12808.58,0
84160,15:59:16,15:59:16,9502,14,,,,13024.85,0
84160,15:59:50,15:59:50,4849,15,,,,13368.79,0
84160,16:05:00,16:05:00,6607,16,,,,16718.96,
84160,16:07:42,16:07:42,6580,17,,,,18410.02,0
84160,16:10:00,16:10:00,9514,18,,,,19886.63,
84160,16:11:00,16:11:00,9516,19,,,,20350.71,
84160,16:14:00,16:14:00,9518,20,,,,20644.57,
84160,16:14:39,16:14:39,3326,21,,,,21091.5,0
84160,16:15:05,16:15:05,3327,22,,,,21358.87,0
84160,16:16:20,16:16:20,3328,23,,,,22058.63,0
84160,16:16:41,16:16:41,3329,24,,,,22274.95,0
84160,16:17:25,16:17:25,7680,25,,,,22644.35,0
84160,16:17:55,16:17:55,3331,26,,,,22955.54,0
84160,16:18:14,16:18:14,7362,27,,,,23104.71,0
84160,16:18:37,16:18:37,3334,28,,,,23325.63,0
84160,16:18:59,16:18:59,3335,29,,,,23532.46,0
84160,16:19:37,16:19:37,3336,30,,,,23890.06,0
84160,16:20:05,16:20:05,3337,31,,,,24156.59,0
84160,16:21:00,16:21:00,7842,32,,,,24633.53,
84160,16:21:39,16:21:39,9699,33,,,,24876.78,0
84160,16:23:37,16:23:37,10594,34,,,,25628,0
84160,16:25:23,16:25:23,9781,35,,,,26335.05,0
84160,16:26:50,16:26:50,9779,36,,,,26803.4,0
84160,16:28:51,16:28:51,9776,37,,,,27156.37,0
84160,16:29:26,16:29:26,9774,38,,,,27382.81,0
84160,16:30:03,16:30:03,9773,39,,,,27603.54,0
84160,16:30:41,16:30:41,6045,40,,,,27811.68,0
84160,16:31:35,16:31:35,7838,41,,,,28220.76,0
84160,16:32:00,16:32:00,9772,42,,1,,28398.7,
8641160,13:30:00,13:30:00,9947,1,,,1,0,
8641160,13:32:43,13:32:43,5732,2,,,,956.47,0
8641160,13:34:00,13:34:00,2127,3,,,,1583.67,
8641160,13:38:00,13:38:00,2514,4,,,,2588.95,
8641160,13:47:00,13:47:00,10161,5,,,,7149.14,
8641160,13:50:00,13:50:00,18,6,,,,8634.28,
8641160,13:51:11,13:51:11,9506,7,,,,9041.74,0
8641160,13:56:00,13:56:00,7096,8,,,,10823.85,
8641160,13:56:42,13:56:42,9503,9,,,,11338.57,0
8641160,13:57:01,13:57:01,2388,10,,,,11569.71,0
8641160,13:57:34,13:57:34,2389,11,,,,11923.94,0
8641160,13:58:27,13:58:27,3481,12,,,,12527.51,0
8641160,13:58:57,13:58:57,5465,13,,,,12808.58,0
8641160,13:59:16,13:59:16,9502,14,,,,13024.85,0
8641160,13:59:50,13:59:50,4849,15,,,,13368.79,0
8641160,14:05:00,14:05:00,6607,16,,,,16718.96,
8641160,14:07:42,14:07:42,6580,17,,,,18410.02,0
8641160,14:10:00,14:10:00,9514,18,,,,19886.63,
8641160,14:11:00,14:11:00,9516,19,,,,20350.71,
8641160,14:14:00,14:14:00,9518,20,,,,20644.57,
8641160,14:14:39,14:14:39,3326,21,,,,21091.5,0
8641160,14:15:05,14:15:05,3327,22,,,,21358.87,0
8641160,14:16:20,14:16:20,3328,23,,,,22058.63,0
8641160,14:16:41,14:16:41,3329,24,,,,22274.95,0
8641160,14:17:25,14:17:25,7680,25,,,,22644.35,0
8641160,14:17:55,14:17:55,3331,26,,,,22955.54,0
8641160,14:18:14,14:18:14,7362,27,,,,23104.71,0
8641160,14:18:37,14:18:37,3334,28,,,,23325.63,0
8641160,14:18:59,14:18:59,3335,29,,,,23532.46,0
8641160,14:19:37,14:19:37,3336,30,,,,23890.06,0
8641160,14:20:05,14:20:05,3337,31,,,,24156.59,0
8641160,14:21:00,14:21:00,7842,32,,,,24633.53,
8641160,14:21:39,14:21:39,9699,33,,,,24876.78,0
8641160,14:23:37,14:23:37,10594,34,,,,25628,0
8641160,14:25:23,14:25:23,9781,35,,,,26335.05,0
8641160,14:26:50,14:26:50,9779,36,,,,26803.4,0
8641160,14:28:51,14:28:51,9776,37,,,,27156.37,0
8641160,14:29:26,14:29:26,9774,38,,,,27382.81,0
8641160,14:30:03,14:30:03,9773,39,,,,27603.54,0
8641160,14:30:41,14:30:41,6045,40,,,,27811.68,0
8641160,14:31:35,14:31:35,7838,41,,,,28220.76,0
8641160,14:32:00,14:32:00,9772,42,,1,,28398.7,
8727020,10:42:00,10:42:00,9947,1,,,1,0,
8727020,10:46:45,10:46:45,5732,2,,,,956.47,0
8727020,10:49:00,10:49:00,2127,3,,,,1583.67,
8727020,10:49:55,10:49:55,3836,4,,,,2240.8,0
8727020,10:56:00,10:56:00,2452,5,,,,6181.08,
8727020,10:58:00,10:58:00,18,6,,,,7612.35,
8727020,10:59:18,10:59:18,9506,7,,,,8025.4,0
8727020,11:05:00,11:05:00,7096,8,,,,9830.35,
8727020,11:05:47,11:05:47,9503,9,,,,10345.07,0
8727020,11:06:08,11:06:08,2388,10,,,,10576.21,0
8727020,11:06:44,11:06:44,2389,11,,,,10930.44,0
8727020,11:07:44,11:07:44,3481,12,,,,11534.01,0
8727020,11:08:17,11:08:17,5465,13,,,,11815.08,0
8727020,11:08:38,11:08:38,9502,14,,,,12031.35,0
8727020,11:09:15,11:09:15,4849,15,,,,12375.29,0
8727020,11:15:00,11:15:00,6607,16,,,,15725.46,
8727020,11:17:42,11:17:42,6580,17,,,,17416.52,0
8727020,11:20:00,11:20:00,9514,18,,,,18893.13,
8727020,11:22:00,11:22:00,9516,19,,,,19357.21,
8727020,11:23:00,11:23:00,9518,20,,,,19651.07,
8727020,11:23:33,11:23:33,3326,21,,,,20098,0
8727020,11:23:55,11:23:55,3327,22,,,,20365.37,0
8727020,11:25:00,11:25:00,3328,23,,,,21065.13,0
8727020,11:25:18,11:25:18,3329,24,,,,21281.45,0
8727020,11:25:55,11:25:55,7680,25,,,,21650.85,0
8727020,11:26:21,11:26:21,3331,26,,,,21962.04,0
8727020,11:26:37,11:26:37,7362,27,,,,22111.21,0
8727020,11:26:57,11:26:57,3334,28,,,,22332.13,0
8727020,11:27:16,11:27:16,3335,29,,,,22538.96,0
8727020,11:27:48,11:27:48,3336,30,,,,22896.56,0
8727020,11:28:13,11:28:13,3337,31,,,,23163.09,0
8727020,11:29:00,11:29:00,7842,32,,,,23640.03,
8727020,11:29:28,11:29:28,9699,33,,,,23883.28,0
8727020,11:30:54,11:30:54,10594,34,,,,24634.5,0
8727020,11:32:10,11:32:10,9781,35,,,,25341.55,0
8727020,11:33:13,11:33:13,9779,36,,,,25809.9,0
8727020,11:34:40,11:34:40,9776,37,,,,26162.87,0
8727020,11:35:06,11:35:06,9774,38,,,,26389.31,0
8727020,11:35:33,11:35:33,9773,39,,,,26610.04,0
8727020,11:35:57,11:35:57,6045,40,,,,26818.19,0
8727020,11:36:42,11:36:42,7838,41,,,,27226.83,0
8727020,11:37:00,11:37:00,9772,42,,1,,27400.07,
8727030,10:42:00,10:42:00,9947,1,,,1,0,
8727030,10:46:45,10:46:45,5732,2,,,,956.47,0
8727030,10:49:00,10:49:00,2127,3,,,,1583.67,
8727030,10:49:55,10:49:55,3836,4,,,,2240.8,0
8727030,10:56:00,10:56:00,2452,5,,,,6181.08,
8727030,10:58:00,10:58:00,18,6,,,,7612.35,
8727030,10:59:18,10:59:18,9506,7,,,,8025.4,0
8727030,11:05:00,11:05:00,7096,8,,,,9830.35,
8727030,11:05:47,11:05:47,9503,9,,,,10345.07,0
8727030,11:06:08,11:06:08,2388,10,,,,10576.21,0
8727030,11:06:44,11:06:44,2389,11,,,,10930.44,0
8727030,11:07:44,11:07:44,3481,12,,,,11534.01,0
8727030,11:08:17,11:08:17,5465,13,,,,11815.08,0
8727030,11:08:38,11:08:38,9502,14,,,,12031.35,0
8727030,11:09:15,11:09:15,4849,15,,,,12375.29,0
8727030,11:15:00,11:15:00,6607,16,,,,15725.46,
8727030,11:17:42,11:17:42,6580,17,,,,17416.52,0
8727030,11:20:00,11:20:00,9514,18,,,,18893.13,
8727030,11:22:00,11:22:00,9516,19,,,,19357.21,
8727030,11:23:00,11:23:00,9518,20,,,,19651.07,
8727030,11:23:33,11:23:33,3326,21,,,,20098,0
8727030,11:23:55,11:23:55,3327,22,,,,20365.37,0
8727030,11:25:00,11:25:00,3328,23,,,,21065.13,0
8727030,11:25:18,11:25:18,3329,24,,,,21281.45,0
8727030,11:25:55,11:25:55,7680,25,,,,21650.85,0
8727030,11:26:21,11:26:21,3331,26,,,,21962.04,0
8727030,11:26:37,11:26:37,7362,27,,,,22111.21,0
8727030,11:26:57,11:26:57,3334,28,,,,22332.13,0
8727030,11:27:16,11:27:16,3335,29,,,,22538.96,0
8727030,11:27:48,11:27:48,3336,30,,,,22896.56,0
8727030,11:28:13,11:28:13,3337,31,,,,23163.09,0
8727030,11:29:00,11:29:00,7842,32,,,,23640.03,
8727030,11:29:28,11:29:28,9699,33,,,,23883.28,0
8727030,11:30:54,11:30:54,10594,34,,,,24634.5,0
8727030,11:32:10,11:32:10,9781,35,,,,25341.55,0
8727030,11:33:13,11:33:13,9779,36,,,,25809.9,0
8727030,11:34:40,11:34:40,9776,37,,,,26162.87,0
8727030,11:35:06,11:35:06,9774,38,,,,26389.31,0
8727030,11:35:33,11:35:33,9773,39,,,,26610.04,0
8727030,11:35:57,11:35:57,6045,40,,,,26818.19,0
8727030,11:36:42,11:36:42,7838,41,,,,27226.83,0
8727030,11:37:00,11:37:00,9772,42,,1,,27400.07,
8727040,10:42:00,10:42:00,9947,1,,,1,0,
8727040,10:46:45,10:46:45,5732,2,,,,956.47,0
8727040,10:49:00,10:49:00,2127,3,,,,1583.67,
8727040,10:49:55,10:49:55,3836,4,,,,2240.8,0
8727040,10:56:00,10:56:00,2452,5,,,,6181.08,
8727040,10:58:00,10:58:00,18,6,,,,7612.35,
8727040,10:59:18,10:59:18,9506,7,,,,8025.4,0
8727040,11:05:00,11:05:00,7096,8,,,,9830.35,
8727040,11:05:47,11:05:47,9503,9,,,,10345.07,0
8727040,11:06:08,11:06:08,2388,10,,,,10576.21,0
8727040,11:06:44,11:06:44,2389,11,,,,10930.44,0
8727040,11:07:44,11:07:44,3481,12,,,,11534.01,0
8727040,11:08:17,11:08:17,5465,13,,,,11815.08,0
8727040,11:08:38,11:08:38,9502,14,,,,12031.35,0
8727040,11:09:15,11:09:15,4849,15,,,,12375.29,0
8727040,11:15:00,11:15:00,6607,16,,,,15725.46,
8727040,11:17:42,11:17:42,6580,17,,,,17416.52,0
8727040,11:20:00,11:20:00,9514,18,,,,18893.13,
8727040,11:22:00,11:22:00,9516,19,,,,19357.21,
8727040,11:23:00,11:23:00,9518,20,,,,19651.07,
8727040,11:23:33,11:23:33,3326,21,,,,20098,0
8727040,11:23:55,11:23:55,3327,22,,,,20365.37,0
8727040,11:25:00,11:25:00,3328,23,,,,21065.13,0
8727040,11:25:18,11:25:18,3329,24,,,,21281.45,0
8727040,11:25:55,11:25:55,7680,25,,,,21650.85,0
8727040,11:26:21,11:26:21,3331,26,,,,21962.04,0
8727040,11:26:37,11:26:37,7362,27,,,,22111.21,0
8727040,11:26:57,11:26:57,3334,28,,,,22332.13,0
8727040,11:27:16,11:27:16,3335,29,,,,22538.96,0
8727040,11:27:48,11:27:48,3336,30,,,,22896.56,0
8727040,11:28:13,11:28:13,3337,31,,,,23163.09,0
8727040,11:29:00,11:29:00,7842,32,,,,23640.03,
8727040,11:29:28,11:29:28,9699,33,,,,23883.28,0
8727040,11:30:54,11:30:54,10594,34,,,,24634.5,0
8727040,11:32:10,11:32:10,9781,35,,,,25341.55,0
8727040,11:33:13,11:33:13,9779,36,,,,25809.9,0
8727040,11:34:40,11:34:40,9776,37,,,,26162.87,0
8727040,11:35:06,11:35:06,9774,38,,,,26389.31,0
8727040,11:35:33,11:35:33,9773,39,,,,26610.04,0
8727040,11:35:57,11:35:57,6045,40,,,,26818.19,0
8727040,11:36:42,11:36:42,7838,41,,,,27226.83,0
8727040,11:37:00,11:37:00,9772,42,,1,,27400.07,
8727050,10:42:00,10:42:00,9947,1,,,1,0,
8727050,10:46:45,10:46:45,5732,2,,,,956.47,0
8727050,10:49:00,10:49:00,2127,3,,,,1583.67,
8727050,10:49:55,10:49:55,3836,4,,,,2240.8,0
8727050,10:56:00,10:56:00,2452,5,,,,6181.08,
8727050,10:58:00,10:58:00,18,6,,,,7612.35,
8727050,10:59:18,10:59:18,9506,7,,,,8025.4,0
8727050,11:05:00,11:05:00,7096,8,,,,9830.35,
8727050,11:05:47,11:05:47,9503,9,,,,10345.07,0
8727050,11:06:08,11:06:08,2388,10,,,,10576.21,0
8727050,11:06:44,11:06:44,2389,11,,,,10930.44,0
8727050,11:07:44,11:07:44,3481,12,,,,11534.01,0
8727050,11:08:17,11:08:17,5465,13,,,,11815.08,0
8727050,11:08:38,11:08:38,9502,14,,,,12031.35,0
8727050,11:09:15,11:09:15,4849,15,,,,12375.29,0
8727050,11:15:00,11:15:00,6607,16,,,,15725.46,
8727050,11:17:42,11:17:42,6580,17,,,,17416.52,0
8727050,11:20:00,11:20:00,9514,18,,,,18893.13,
8727050,11:22:00,11:22:00,9516,19,,,,19357.21,
8727050,11:23:00,11:23:00,9518,20,,,,19651.07,
8727050,11:23:33,11:23:33,3326,21,,,,20098,0
8727050,11:23:55,11:23:55,3327,22,,,,20365.37,0
8727050,11:25:00,11:25:00,3328,23,,,,21065.13,0
8727050,11:25:18,11:25:18,3329,24,,,,21281.45,0
8727050,11:25:55,11:25:55,7680,25,,,,21650.85,0
8727050,11:26:21,11:26:21,3331,26,,,,21962.04,0
8727050,11:26:37,11:26:37,7362,27,,,,22111.21,0
8727050,11:26:57,11:26:57,3334,28,,,,22332.13,0
8727050,11:27:16,11:27:16,3335,29,,,,22538.96,0
8727050,11:27:48,11:27:48,3336,30,,,,22896.56,0
8727050,11:28:13,11:28:13,3337,31,,,,23163.09,0
8727050,11:29:00,11:29:00,7842,32,,,,23640.03,
8727050,11:29:28,11:29:28,9699,33,,,,23883.28,0
8727050,11:30:54,11:30:54,10594,34,,,,24634.5,0
8727050,11:32:10,11:32:10,9781,35,,,,25341.55,0
8727050,11:33:13,11:33:13,9779,36,,,,25809.9,0
8727050,11:34:40,11:34:40,9776,37,,,,26162.87,0
8727050,11:35:06,11:35:06,9774,38,,,,26389.31,0
8727050,11:35:33,11:35:33,9773,39,,,,26610.04,0
8727050,11:35:57,11:35:57,6045,40,,,,26818.19,0
8727050,11:36:42,11:36:42,7838,41,,,,27226.83,0
8727050,11:37:00,11:37:00,9772,42,,1,,27400.07,
8727060,10:42:00,10:42:00,9947,1,,,1,0,
8727060,10:46:45,10:46:45,5732,2,,,,956.47,0
8727060,10:49:00,10:49:00,2127,3,,,,1583.67,
8727060,10:49:55,10:49:55,3836,4,,,,2240.8,0
8727060,10:56:00,10:56:00,2452,5,,,,6181.08,
8727060,10:58:00,10:58:00,18,6,,,,7612.35,
8727060,10:59:18,10:59:18,9506,7,,,,8025.4,0
8727060,11:05:00,11:05:00,7096,8,,,,9830.35,
8727060,11:05:47,11:05:47,9503,9,,,,10345.07,0
8727060,11:06:08,11:06:08,2388,10,,,,10576.21,0
8727060,11:06:44,11:06:44,2389,11,,,,10930.44,0
8727060,11:07:44,11:07:44,3481,12,,,,11534.01,0
8727060,11:08:17,11:08:17,5465,13,,,,11815.08,0
8727060,11:08:38,11:08:38,9502,14,,,,12031.35,0
8727060,11:09:15,11:09:15,4849,15,,,,12375.29,0
8727060,11:15:00,11:15:00,6607,16,,,,15725.46,
8727060,11:17:42,11:17:42,6580,17,,,,17416.52,0
8727060,11:20:00,11:20:00,9514,18,,,,18893.13,
8727060,11:22:00,11:22:00,9516,19,,,,19357.21,
8727060,11:23:00,11:23:00,9518,20,,,,19651.07,
8727060,11:23:33,11:23:33,3326,21,,,,20098,0
8727060,11:23:55,11:23:55,3327,22,,,,20365.37,0
8727060,11:25:00,11:25:00,3328,23,,,,21065.13,0
8727060,11:25:18,11:25:18,3329,24,,,,21281.45,0
8727060,11:25:55,11:25:55,7680,25,,,,21650.85,0
8727060,11:26:21,11:26:21,3331,26,,,,21962.04,0
8727060,11:26:37,11:26:37,7362,27,,,,22111.21,0
8727060,11:26:57,11:26:57,3334,28,,,,22332.13,0
8727060,11:27:16,11:27:16,3335,29,,,,22538.96,0
8727060,11:27:48,11:27:48,3336,30,,,,22896.56,0
8727060,11:28:13,11:28:13,3337,31,,,,23163.09,0
8727060,11:29:00,11:29:00,7842,32,,,,23640.03,
8727060,11:29:28,11:29:28,9699,33,,,,23883.28,0
8727060,11:30:54,11:30:54,10594,34,,,,24634.5,0
8727060,11:32:10,11:32:10,9781,35,,,,25341.55,0
8727060,11:33:13,11:33:13,9779,36,,,,25809.9,0
8727060,11:34:40,11:34:40,9776,37,,,,26162.87,0
8727060,11:35:06,11:35:06,9774,38,,,,26389.31,0
8727060,11:35:33,11:35:33,9773,39,,,,26610.04,0
8727060,11:35:57,11:35:57,6045,40,,,,26818.19,0
8727060,11:36:42,11:36:42,7838,41,,,,27226.83,0
8727060,11:37:00,11:37:00,9772,42,,1,,27400.07,
8727080,10:42:00,10:42:00,9947,1,,,1,0,
8727080,10:46:45,10:46:45,5732,2,,,,956.47,0
8727080,10:49:00,10:49:00,2127,3,,,,1583.67,
8727080,10:49:55,10:49:55,3836,4,,,,2240.8,0
8727080,10:56:00,10:56:00,2452,5,,,,6181.08,
8727080,10:58:00,10:58:00,18,6,,,,7612.35,
8727080,10:59:18,10:59:18,9506,7,,,,8025.4,0
8727080,11:05:00,11:05:00,7096,8,,,,9830.35,
8727080,11:05:47,11:05:47,9503,9,,,,10345.07,0
8727080,11:06:08,11:06:08,2388,10,,,,10576.21,0
8727080,11:06:44,11:06:44,2389,11,,,,10930.44,0
8727080,11:07:44,11:07:44,3481,12,,,,11534.01,0
8727080,11:08:17,11:08:17,5465,13,,,,11815.08,0
8727080,11:08:38,11:08:38,9502,14,,,,12031.35,0
8727080,11:09:15,11:09:15,4849,15,,,,12375.29,0
8727080,11:15:00,11:15:00,6607,16,,,,15725.46,
8727080,11:17:42,11:17:42,6580,17,,,,17416.52,0
8727080,11:20:00,11:20:00,9514,18,,,,18893.13,
8727080,11:22:00,11:22:00,9516,19,,,,19357.21,
8727080,11:23:00,11:23:00,9518,20,,,,19651.07,
8727080,11:23:33,11:23:33,3326,21,,,,20098,0
8727080,11:23:55,11:23:55,3327,22,,,,20365.37,0
8727080,11:25:00,11:25:00,3328,23,,,,21065.13,0
8727080,11:25:18,11:25:18,3329,24,,,,21281.45,0
8727080,11:25:55,11:25:55,7680,25,,,,21650.85,0
8727080,11:26:21,11:26:21,3331,26,,,,21962.04,0
8727080,11:26:37,11:26:37,7362,27,,,,22111.21,0
8727080,11:26:57,11:26:57,3334,28,,,,22332.13,0
8727080,11:27:16,11:27:16,3335,29,,,,22538.96,0
8727080,11:27:48,11:27:48,3336,30,,,,22896.56,0
8727080,11:28:13,11:28:13,3337,31,,,,23163.09,0
8727080,11:29:00,11:29:00,7842,32,,,,23640.03,
8727080,11:29:28,11:29:28,9699,33,,,,23883.28,0
8727080,11:30:54,11:30:54,10594,34,,,,24634.5,0
8727080,11:32:10,11:32:10,9781,35,,,,25341.55,0
8727080,11:33:13,11:33:13,9779,36,,,,25809.9,0
8727080,11:34:40,11:34:40,9776,37,,,,26162.87,0
8727080,11:35:06,11:35:06,9774,38,,,,26389.31,0
8727080,11:35:33,11:35:33,9773,39,,,,26610.04,0
8727080,11:35:57,11:35:57,6045,40,,,,26818.19,0
8727080,11:36:42,11:36:42,7838,41,,,,27226.83,0
8727080,11:37:00,11:37:00,9772,42,,1,,27400.07,
8727090,10:42:00,10:42:00,9947,1,,,1,0,
8727090,10:46:45,10:46:45,5732,2,,,,956.47,0
8727090,10:49:00,10:49:00,2127,3,,,,1583.67,
8727090,10:49:55,10:49:55,3836,4,,,,2240.8,0
8727090,10:56:00,10:56:00,2452,5,,,,6181.08,
8727090,10:58:00,10:58:00,18,6,,,,7612.35,
8727090,10:59:18,10:59:18,9506,7,,,,8025.4,0
8727090,11:05:00,11:05:00,7096,8,,,,9830.35,
8727090,11:05:47,11:05:47,9503,9,,,,10345.07,0
8727090,11:06:08,11:06:08,2388,10,,,,10576.21,0
8727090,11:06:44,11:06:44,2389,11,,,,10930.44,0
8727090,11:07:44,11:07:44,3481,12,,,,11534.01,0
8727090,11:08:17,11:08:17,5465,13,,,,11815.08,0
8727090,11:08:38,11:08:38,9502,14,,,,12031.35,0
8727090,11:09:15,11:09:15,4849,15,,,,12375.29,0
8727090,11:15:00,11:15:00,6607,16,,,,15725.46,
8727090,11:17:42,11:17:42,6580,17,,,,17416.52,0
8727090,11:20:00,11:20:00,9514,18,,,,18893.13,
8727090,11:22:00,11:22:00,9516,19,,,,19357.21,
8727090,11:23:00,11:23:00,9518,20,,,,19651.07,
8727090,11:23:33,11:23:33,3326,21,,,,20098,0
8727090,11:23:55,11:23:55,3327,22,,,,20365.37,0
8727090,11:25:00,11:25:00,3328,23,,,,21065.13,0
8727090,11:25:18,11:25:18,3329,24,,,,21281.45,0
8727090,11:25:55,11:25:55,7680,25,,,,21650.85,0
8727090,11:26:21,11:26:21,3331,26,,,,21962.04,0
8727090,11:26:37,11:26:37,7362,27,,,,22111.21,0
8727090,11:26:57,11:26:57,3334,28,,,,22332.13,0
8727090,11:27:16,11:27:16,3335,29,,,,22538.96,0
8727090,11:27:48,11:27:48,3336,30,,,,22896.56,0
8727090,11:28:13,11:28:13,3337,31,,,,23163.09,0
8727090,11:29:00,11:29:00,7842,32,,,,23640.03,
8727090,11:29:28,11:29:28,9699,33,,,,23883.28,0
8727090,11:30:54,11:30:54,10594,34,,,,24634.5,0
8727090,11:32:10,11:32:10,9781,35,,,,25341.55,0
8727090,11:33:13,11:33:13,9779,36,,,,25809.9,0
8727090,11:34:40,11:34:40,9776,37,,,,26162.87,0
8727090,11:35:06,11:35:06,9774,38,,,,26389.31,0
8727090,11:35:33,11:35:33,9773,39,,,,26610.04,0
8727090,11:35:57,11:35:57,6045,40,,,,26818.19,0
8727090,11:36:42,11:36:42,7838,41,,,,27226.83,0
8727090,11:37:00,11:37:00,9772,42,,1,,27400.07,
8727120,10:42:00,10:42:00,9947,1,,,1,0,
8727120,10:46:45,10:46:45,5732,2,,,,956.47,0
8727120,10:49:00,10:49:00,2127,3,,,,1583.67,
8727120,10:49:55,10:49:55,3836,4,,,,2240.8,0
8727120,10:56:00,10:56:00,2452,5,,,,6181.08,
8727120,10:58:00,10:58:00,18,6,,,,7612.35,
8727120,10:59:18,10:59:18,9506,7,,,,8025.4,0
8727120,11:05:00,11:05:00,7096,8,,,,9830.35,
8727120,11:05:47,11:05:47,9503,9,,,,10345.07,0
8727120,11:06:08,11:06:08,2388,10,,,,10576.21,0
8727120,11:06:44,11:06:44,2389,11,,,,10930.44,0
8727120,11:07:44,11:07:44,3481,12,,,,11534.01,0
8727120,11:08:17,11:08:17,5465,13,,,,11815.08,0
8727120,11:08:38,11:08:38,9502,14,,,,12031.35,0
8727120,11:09:15,11:09:15,4849,15,,,,12375.29,0
8727120,11:15:00,11:15:00,6607,16,,,,15725.46,
8727120,11:17:42,11:17:42,6580,17,,,,17416.52,0
8727120,11:20:00,11:20:00,9514,18,,,,18893.13,
8727120,11:22:00,11:22:00,9516,19,,,,19357.21,
8727120,11:23:00,11:23:00,9518,20,,,,19651.07,
8727120,11:23:33,11:23:33,3326,21,,,,20098,0
8727120,11:23:55,11:23:55,3327,22,,,,20365.37,0
8727120,11:25:00,11:25:00,3328,23,,,,21065.13,0
8727120,11:25:18,11:25:18,3329,24,,,,21281.45,0
8727120,11:25:55,11:25:55,7680,25,,,,21650.85,0
8727120,11:26:21,11:26:21,3331,26,,,,21962.04,0
8727120,11:26:37,11:26:37,7362,27,,,,22111.21,0
8727120,11:26:57,11:26:57,3334,28,,,,22332.13,0
8727120,11:27:16,11:27:16,3335,29,,,,22538.96,0
8727120,11:27:48,11:27:48,3336,30,,,,22896.56,0
8727120,11:28:13,11:28:13,3337,31,,,,23163.09,0
8727120,11:29:00,11:29:00,7842,32,,,,23640.03,
8727120,11:29:28,11:29:28,9699,33,,,,23883.28,0
8727120,11:30:54,11:30:54,10594,34,,,,24634.5,0
8727120,11:32:10,11:32:10,9781,35,,,,25341.55,0
8727120,11:33:13,11:33:13,9779,36,,,,25809.9,0
8727120,11:34:40,11:34:40,9776,37,,,,26162.87,0
8727120,11:35:06,11:35:06,9774,38,,,,26389.31,0
8727120,11:35:33,11:35:33,9773,39,,,,26610.04,0
8727120,11:35:57,11:35:57,6045,40,,,,26818.19,0
8727120,11:36:42,11:36:42,7838,41,,,,27226.83,0
8727120,11:37:00,11:37:00,9772,42,,1,,27400.07,
8727130,10:42:00,10:42:00,9947,1,,,1,0,
8727130,10:46:45,10:46:45,5732,2,,,,956.47,0
8727130,10:49:00,10:49:00,2127,3,,,,1583.67,
8727130,10:49:55,10:49:55,3836,4,,,,2240.8,0
8727130,10:56:00,10:56:00,2452,5,,,,6181.08,
8727130,10:58:00,10:58:00,18,6,,,,7612.35,
8727130,10:59:18,10:59:18,9506,7,,,,8025.4,0
8727130,11:05:00,11:05:00,7096,8,,,,9830.35,
8727130,11:05:47,11:05:47,9503,9,,,,10345.07,0
8727130,11:06:08,11:06:08,2388,10,,,,10576.21,0
8727130,11:06:44,11:06:44,2389,11,,,,10930.44,0
8727130,11:07:44,11:07:44,3481,12,,,,11534.01,0
8727130,11:08:17,11:08:17,5465,13,,,,11815.08,0
8727130,11:08:38,11:08:38,9502,14,,,,12031.35,0
8727130,11:09:15,11:09:15,4849,15,,,,12375.29,0
8727130,11:15:00,11:15:00,6607,16,,,,15725.46,
8727130,11:17:42,11:17:42,6580,17,,,,17416.52,0
8727130,11:20:00,11:20:00,9514,18,,,,18893.13,
8727130,11:22:00,11:22:00,9516,19,,,,19357.21,
8727130,11:23:00,11:23:00,9518,20,,,,19651.07,
8727130,11:23:33,11:23:33,3326,21,,,,20098,0
8727130,11:23:55,11:23:55,3327,22,,,,20365.37,0
8727130,11:25:00,11:25:00,3328,23,,,,21065.13,0
8727130,11:25:18,11:25:18,3329,24,,,,21281.45,0
8727130,11:25:55,11:25:55,7680,25,,,,21650.85,0
8727130,11:26:21,11:26:21,3331,26,,,,21962.04,0
8727130,11:26:37,11:26:37,7362,27,,,,22111.21,0
8727130,11:26:57,11:26:57,3334,28,,,,22332.13,0
8727130,11:27:16,11:27:16,3335,29,,,,22538.96,0
8727130,11:27:48,11:27:48,3336,30,,,,22896.56,0
8727130,11:28:13,11:28:13,3337,31,,,,23163.09,0
8727130,11:29:00,11:29:00,7842,32,,,,23640.03,
8727130,11:29:28,11:29:28,9699,33,,,,23883.28,0
8727130,11:30:54,11:30:54,10594,34,,,,24634.5,0
8727130,11:32:10,11:32:10,9781,35,,,,25341.55,0
8727130,11:33:13,11:33:13,9779,36,,,,25809.9,0
8727130,11:34:40,11:34:40,9776,37,,,,26162.87,0
8727130,11:35:06,11:35:06,9774,38,,,,26389.31,0
8727130,11:35:33,11:35:33,9773,39,,,,26610.04,0
8727130,11:35:57,11:35:57,6045,40,,,,26818.19,0
8727130,11:36:42,11:36:42,7838,41,,,,27226.83,0
8727130,11:37:00,11:37:00,9772,42,,1,,27400.07,
8786160,15:00:00,15:00:00,9947,1,,,1,0,
8786160,15:02:43,15:02:43,5732,2,,,,956.47,0
8786160,15:04:00,15:04:00,2127,3,,,,1583.67,
8786160,15:08:00,15:08:00,2514,4,,,,2588.95,
8786160,15:17:00,15:17:00,10161,5,,,,7149.14,
8786160,15:20:00,15:20:00,18,6,,,,8634.28,
8786160,15:21:11,15:21:11,9506,7,,,,9041.74,0
8786160,15:26:00,15:26:00,7096,8,,,,10823.85,
8786160,15:26:42,15:26:42,9503,9,,,,11338.57,0
8786160,15:27:01,15:27:01,2388,10,,,,11569.71,0
8786160,15:27:34,15:27:34,2389,11,,,,11923.94,0
8786160,15:28:27,15:28:27,3481,12,,,,12527.51,0
8786160,15:28:57,15:28:57,5465,13,,,,12808.58,0
8786160,15:29:16,15:29:16,9502,14,,,,13024.85,0
8786160,15:29:50,15:29:50,4849,15,,,,13368.79,0
8786160,15:35:00,15:35:00,6607,16,,,,16718.96,
8786160,15:37:42,15:37:42,6580,17,,,,18410.02,0
8786160,15:40:00,15:40:00,9514,18,,,,19886.63,
8786160,15:41:00,15:41:00,9516,19,,,,20350.71,
8786160,15:44:00,15:44:00,9518,20,,,,20644.57,
8786160,15:44:39,15:44:39,3326,21,,,,21091.5,0
8786160,15:45:05,15:45:05,3327,22,,,,21358.87,0
8786160,15:46:20,15:46:20,3328,23,,,,22058.63,0
8786160,15:46:41,15:46:41,3329,24,,,,22274.95,0
8786160,15:47:25,15:47:25,7680,25,,,,22644.35,0
8786160,15:47:55,15:47:55,3331,26,,,,22955.54,0
8786160,15:48:14,15:48:14,7362,27,,,,23104.71,0
8786160,15:48:37,15:48:37,3334,28,,,,23325.63,0
8786160,15:48:59,15:48:59,3335,29,,,,23532.46,0
8786160,15:49:37,15:49:37,3336,30,,,,23890.06,0
8786160,15:50:05,15:50:05,3337,31,,,,24156.59,0
8786160,15:51:00,15:51:00,7842,32,,,,24633.53,
8786160,15:51:39,15:51:39,9699,33,,,,24876.78,0
8786160,15:53:37,15:53:37,10594,34,,,,25628,0
8786160,15:55:23,15:55:23,9781,35,,,,26335.05,0
8786160,15:56:50,15:56:50,9779,36,,,,26803.4,0
8786160,15:58:51,15:58:51,9776,37,,,,27156.37,0
8786160,15:59:26,15:59:26,9774,38,,,,27382.81,0
8786160,16:00:03,16:00:03,9773,39,,,,27603.54,0
8786160,16:00:41,16:00:41,6045,40,,,,27811.68,0
8786160,16:01:35,16:01:35,7838,41,,,,28220.76,0
8786160,16:02:00,16:02:00,9772,42,,1,,28398.7,
8868020,11:42:00,11:42:00,9947,1,,,1,0,
8868020,11:46:45,11:46:45,5732,2,,,,956.47,0
8868020,11:49:00,11:49:00,2127,3,,,,1583.67,
8868020,11:49:55,11:49:55,3836,4,,,,2240.8,0
8868020,11:56:00,11:56:00,2452,5,,,,6181.08,
8868020,11:58:00,11:58:00,18,6,,,,7612.35,
8868020,11:59:18,11:59:18,9506,7,,,,8025.4,0
8868020,12:05:00,12:05:00,7096,8,,,,9830.35,
8868020,12:05:47,12:05:47,9503,9,,,,10345.07,0
8868020,12:06:08,12:06:08,2388,10,,,,10576.21,0
8868020,12:06:44,12:06:44,2389,11,,,,10930.44,0
8868020,12:07:44,12:07:44,3481,12,,,,11534.01,0
8868020,12:08:17,12:08:17,5465,13,,,,11815.08,0
8868020,12:08:38,12:08:38,9502,14,,,,12031.35,0
8868020,12:09:15,12:09:15,4849,15,,,,12375.29,0
8868020,12:15:00,12:15:00,6607,16,,,,15725.46,
8868020,12:17:42,12:17:42,6580,17,,,,17416.52,0
8868020,12:20:00,12:20:00,9514,18,,,,18893.13,
8868020,12:22:00,12:22:00,9516,19,,,,19357.21,
8868020,12:23:00,12:23:00,9518,20,,,,19651.07,
8868020,12:23:33,12:23:33,3326,21,,,,20098,0
8868020,12:23:55,12:23:55,3327,22,,,,20365.37,0
8868020,12:25:00,12:25:00,3328,23,,,,21065.13,0
8868020,12:25:18,12:25:18,3329,24,,,,21281.45,0
8868020,12:25:55,12:25:55,7680,25,,,,21650.85,0
8868020,12:26:21,12:26:21,3331,26,,,,21962.04,0
8868020,12:26:37,12:26:37,7362,27,,,,22111.21,0
8868020,12:26:57,12:26:57,3334,28,,,,22332.13,0
8868020,12:27:16,12:27:16,3335,29,,,,22538.96,0
8868020,12:27:48,12:27:48,3336,30,,,,22896.56,0
8868020,12:28:13,12:28:13,3337,31,,,,23163.09,0
8868020,12:29:00,12:29:00,7842,32,,,,23640.03,
8868020,12:29:28,12:29:28,9699,33,,,,23883.28,0
8868020,12:30:54,12:30:54,10594,34,,,,24634.5,0
8868020,12:32:10,12:32:10,9781,35,,,,25341.55,0
8868020,12:33:13,12:33:13,9779,36,,,,25809.9,0
8868020,12:34:40,12:34:40,9776,37,,,,26162.87,0
8868020,12:35:06,12:35:06,9774,38,,,,26389.31,0
8868020,12:35:33,12:35:33,9773,39,,,,26610.04,0
8868020,12:35:57,12:35:57,6045,40,,,,26818.19,0
8868020,12:36:42,12:36:42,7838,41,,,,27226.83,0
8868020,12:37:00,12:37:00,9772,42,,1,,27400.07,
8868030,11:42:00,11:42:00,9947,1,,,1,0,
8868030,11:46:45,11:46:45,5732,2,,,,956.47,0
8868030,11:49:00,11:49:00,2127,3,,,,1583.67,
8868030,11:49:55,11:49:55,3836,4,,,,2240.8,0
8868030,11:56:00,11:56:00,2452,5,,,,6181.08,
8868030,11:58:00,11:58:00,18,6,,,,7612.35,
8868030,11:59:18,11:59:18,9506,7,,,,8025.4,0
8868030,12:05:00,12:05:00,7096,8,,,,9830.35,
8868030,12:05:47,12:05:47,9503,9,,,,10345.07,0
8868030,12:06:08,12:06:08,2388,10,,,,10576.21,0
8868030,12:06:44,12:06:44,2389,11,,,,10930.44,0
8868030,12:07:44,12:07:44,3481,12,,,,11534.01,0
8868030,12:08:17,12:08:17,5465,13,,,,11815.08,0
8868030,12:08:38,12:08:38,9502,14,,,,12031.35,0
8868030,12:09:15,12:09:15,4849,15,,,,12375.29,0
8868030,12:15:00,12:15:00,6607,16,,,,15725.46,
8868030,12:17:42,12:17:42,6580,17,,,,17416.52,0
8868030,12:20:00,12:20:00,9514,18,,,,18893.13,
8868030,12:22:00,12:22:00,9516,19,,,,19357.21,
8868030,12:23:00,12:23:00,9518,20,,,,19651.07,
8868030,12:23:33,12:23:33,3326,21,,,,20098,0
8868030,12:23:55,12:23:55,3327,22,,,,20365.37,0
8868030,12:25:00,12:25:00,3328,23,,,,21065.13,0
8868030,12:25:18,12:25:18,3329,24,,,,21281.45,0
8868030,12:25:55,12:25:55,7680,25,,,,21650.85,0
8868030,12:26:21,12:26:21,3331,26,,,,21962.04,0
8868030,12:26:37,12:26:37,7362,27,,,,22111.21,0
8868030,12:26:57,12:26:57,3334,28,,,,22332.13,0
8868030,12:27:16,12:27:16,3335,29,,,,22538.96,0
8868030,12:27:48,12:27:48,3336,30,,,,22896.56,0
8868030,12:28:13,12:28:13,3337,31,,,,23163.09,0
8868030,12:29:00,12:29:00,7842,32,,,,23640.03,
8868030,12:29:28,12:29:28,9699,33,,,,23883.28,0
8868030,12:30:54,12:30:54,10594,34,,,,24634.5,0
8868030,12:32:10,12:32:10,9781,35,,,,25341.55,0
8868030,12:33:13,12:33:13,9779,36,,,,25809.9,0
8868030,12:34:40,12:34:40,9776,37,,,,26162.87,0
8868030,12:35:06,12:35:06,9774,38,,,,26389.31,0
8868030,12:35:33,12:35:33,9773,39,,,,26610.04,0
8868030,12:35:57,12:35:57,6045,40,,,,26818.19,0
8868030,12:36:42,12:36:42,7838,41,,,,27226.83,0
8868030,12:37:00,12:37:00,9772,42,,1,,27400.07,
8868040,11:42:00,11:42:00,9947,1,,,1,0,
8868040,11:46:45,11:46:45,5732,2,,,,956.47,0
8868040,11:49:00,11:49:00,2127,3,,,,1583.67,
8868040,11:49:55,11:49:55,3836,4,,,,2240.8,0
8868040,11:56:00,11:56:00,2452,5,,,,6181.08,
8868040,11:58:00,11:58:00,18,6,,,,7612.35,
8868040,11:59:18,11:59:18,9506,7,,,,8025.4,0
8868040,12:05:00,12:05:00,7096,8,,,,9830.35,
8868040,12:05:47,12:05:47,9503,9,,,,10345.07,0
8868040,12:06:08,12:06:08,2388,10,,,,10576.21,0
8868040,12:06:44,12:06:44,2389,11,,,,10930.44,0
8868040,12:07:44,12:07:44,3481,12,,,,11534.01,0
8868040,12:08:17,12:08:17,5465,13,,,,11815.08,0
8868040,12:08:38,12:08:38,9502,14,,,,12031.35,0
8868040,12:09:15,12:09:15,4849,15,,,,12375.29,0
8868040,12:15:00,12:15:00,6607,16,,,,15725.46,
8868040,12:17:42,12:17:42,6580,17,,,,17416.52,0
8868040,12:20:00,12:20:00,9514,18,,,,18893.13,
8868040,12:22:00,12:22:00,9516,19,,,,19357.21,
8868040,12:23:00,12:23:00,9518,20,,,,19651.07,
8868040,12:23:33,12:23:33,3326,21,,,,20098,0
8868040,12:23:55,12:23:55,3327,22,,,,20365.37,0
8868040,12:25:00,12:25:00,3328,23,,,,21065.13,0
8868040,12:25:18,12:25:18,3329,24,,,,21281.45,0
8868040,12:25:55,12:25:55,7680,25,,,,21650.85,0
8868040,12:26:21,12:26:21,3331,26,,,,21962.04,0
8868040,12:26:37,12:26:37,7362,27,,,,22111.21,0
8868040,12:26:57,12:26:57,3334,28,,,,22332.13,0
8868040,12:27:16,12:27:16,3335,29,,,,22538.96,0
8868040,12:27:48,12:27:48,3336,30,,,,22896.56,0
8868040,12:28:13,12:28:13,3337,31,,,,23163.09,0
8868040,12:29:00,12:29:00,7842,32,,,,23640.03,
8868040,12:29:28,12:29:28,9699,33,,,,23883.28,0
8868040,12:30:54,12:30:54,10594,34,,,,24634.5,0
8868040,12:32:10,12:32:10,9781,35,,,,25341.55,0
8868040,12:33:13,12:33:13,9779,36,,,,25809.9,0
8868040,12:34:40,12:34:40,9776,37,,,,26162.87,0
8868040,12:35:06,12:35:06,9774,38,,,,26389.31,0
8868040,12:35:33,12:35:33,9773,39,,,,26610.04,0
8868040,12:35:57,12:35:57,6045,40,,,,26818.19,0
8868040,12:36:42,12:36:42,7838,41,,,,27226.83,0
8868040,12:37:00,12:37:00,9772,42,,1,,27400.07,
8868050,11:42:00,11:42:00,9947,1,,,1,0,
8868050,11:46:45,11:46:45,5732,2,,,,956.47,0
8868050,11:49:00,11:49:00,2127,3,,,,1583.67,
8868050,11:49:55,11:49:55,3836,4,,,,2240.8,0
8868050,11:56:00,11:56:00,2452,5,,,,6181.08,
8868050,11:58:00,11:58:00,18,6,,,,7612.35,
8868050,11:59:18,11:59:18,9506,7,,,,8025.4,0
8868050,12:05:00,12:05:00,7096,8,,,,9830.35,
8868050,12:05:47,12:05:47,9503,9,,,,10345.07,0
8868050,12:06:08,12:06:08,2388,10,,,,10576.21,0
8868050,12:06:44,12:06:44,2389,11,,,,10930.44,0
8868050,12:07:44,12:07:44,3481,12,,,,11534.01,0
8868050,12:08:17,12:08:17,5465,13,,,,11815.08,0
8868050,12:08:38,12:08:38,9502,14,,,,12031.35,0
8868050,12:09:15,12:09:15,4849,15,,,,12375.29,0
8868050,12:15:00,12:15:00,6607,16,,,,15725.46,
8868050,12:17:42,12:17:42,6580,17,,,,17416.52,0
8868050,12:20:00,12:20:00,9514,18,,,,18893.13,
8868050,12:22:00,12:22:00,9516,19,,,,19357.21,
8868050,12:23:00,12:23:00,9518,20,,,,19651.07,
8868050,12:23:33,12:23:33,3326,21,,,,20098,0
8868050,12:23:55,12:23:55,3327,22,,,,20365.37,0
8868050,12:25:00,12:25:00,3328,23,,,,21065.13,0
8868050,12:25:18,12:25:18,3329,24,,,,21281.45,0
8868050,12:25:55,12:25:55,7680,25,,,,21650.85,0
8868050,12:26:21,12:26:21,3331,26,,,,21962.04,0
8868050,12:26:37,12:26:37,7362,27,,,,22111.21,0
8868050,12:26:57,12:26:57,3334,28,,,,22332.13,0
8868050,12:27:16,12:27:16,3335,29,,,,22538.96,0
8868050,12:27:48,12:27:48,3336,30,,,,22896.56,0
8868050,12:28:13,12:28:13,3337,31,,,,23163.09,0
8868050,12:29:00,12:29:00,7842,32,,,,23640.03,
8868050,12:29:28,12:29:28,9699,33,,,,23883.28,0
8868050,12:30:54,12:30:54,10594,34,,,,24634.5,0
8868050,12:32:10,12:32:10,9781,35,,,,25341.55,0
8868050,12:33:13,12:33:13,9779,36,,,,25809.9,0
8868050,12:34:40,12:34:40,9776,37,,,,26162.87,0
8868050,12:35:06,12:35:06,9774,38,,,,26389.31,0
8868050,12:35:33,12:35:33,9773,39,,,,26610.04,0
8868050,12:35:57,12:35:57,6045,40,,,,26818.19,0
8868050,12:36:42,12:36:42,7838,41,,,,27226.83,0
8868050,12:37:00,12:37:00,9772,42,,1,,27400.07,
8868060,11:42:00,11:42:00,9947,1,,,1,0,
8868060,11:46:45,11:46:45,5732,2,,,,956.47,0
8868060,11:49:00,11:49:00,2127,3,,,,1583.67,
8868060,11:49:55,11:49:55,3836,4,,,,2240.8,0
8868060,11:56:00,11:56:00,2452,5,,,,6181.08,
8868060,11:58:00,11:58:00,18,6,,,,7612.35,
8868060,11:59:18,11:59:18,9506,7,,,,8025.4,0
8868060,12:05:00,12:05:00,7096,8,,,,9830.35,
8868060,12:05:47,12:05:47,9503,9,,,,10345.07,0
8868060,12:06:08,12:06:08,2388,10,,,,10576.21,0
8868060,12:06:44,12:06:44,2389,11,,,,10930.44,0
8868060,12:07:44,12:07:44,3481,12,,,,11534.01,0
8868060,12:08:17,12:08:17,5465,13,,,,11815.08,0
8868060,12:08:38,12:08:38,9502,14,,,,12031.35,0
8868060,12:09:15,12:09:15,4849,15,,,,12375.29,0
8868060,12:15:00,12:15:00,6607,16,,,,15725.46,
8868060,12:17:42,12:17:42,6580,17,,,,17416.52,0
8868060,12:20:00,12:20:00,9514,18,,,,18893.13,
8868060,12:22:00,12:22:00,9516,19,,,,19357.21,
8868060,12:23:00,12:23:00,9518,20,,,,19651.07,
8868060,12:23:33,12:23:33,3326,21,,,,20098,0
8868060,12:23:55,12:23:55,3327,22,,,,20365.37,0
8868060,12:25:00,12:25:00,3328,23,,,,21065.13,0
8868060,12:25:18,12:25:18,3329,24,,,,21281.45,0
8868060,12:25:55,12:25:55,7680,25,,,,21650.85,0
8868060,12:26:21,12:26:21,3331,26,,,,21962.04,0
8868060,12:26:37,12:26:37,7362,27,,,,22111.21,0
8868060,12:26:57,12:26:57,3334,28,,,,22332.13,0
8868060,12:27:16,12:27:16,3335,29,,,,22538.96,0
8868060,12:27:48,12:27:48,3336,30,,,,22896.56,0
8868060,12:28:13,12:28:13,3337,31,,,,23163.09,0
8868060,12:29:00,12:29:00,7842,32,,,,23640.03,
8868060,12:29:28,12:29:28,9699,33,,,,23883.28,0
8868060,12:30:54,12:30:54,10594,34,,,,24634.5,0
8868060,12:32:10,12:32:10,9781,35,,,,25341.55,0
8868060,12:33:13,12:33:13,9779,36,,,,25809.9,0
8868060,12:34:40,12:34:40,9776,37,,,,26162.87,0
8868060,12:35:06,12:35:06,9774,38,,,,26389.31,0
8868060,12:35:33,12:35:33,9773,39,,,,26610.04,0
8868060,12:35:57,12:35:57,6045,40,,,,26818.19,0
8868060,12:36:42,12:36:42,7838,41,,,,27226.83,0
8868060,12:37:00,12:37:00,9772,42,,1,,27400.07,
8868080,11:42:00,11:42:00,9947,1,,,1,0,
8868080,11:46:45,11:46:45,5732,2,,,,956.47,0
8868080,11:49:00,11:49:00,2127,3,,,,1583.67,
8868080,11:49:55,11:49:55,3836,4,,,,2240.8,0
8868080,11:56:00,11:56:00,2452,5,,,,6181.08,
8868080,11:58:00,11:58:00,18,6,,,,7612.35,
8868080,11:59:18,11:59:18,9506,7,,,,8025.4,0
8868080,12:05:00,12:05:00,7096,8,,,,9830.35,
8868080,12:05:47,12:05:47,9503,9,,,,10345.07,0
8868080,12:06:08,12:06:08,2388,10,,,,10576.21,0
8868080,12:06:44,12:06:44,2389,11,,,,10930.44,0
8868080,12:07:44,12:07:44,3481,12,,,,11534.01,0
8868080,12:08:17,12:08:17,5465,13,,,,11815.08,0
8868080,12:08:38,12:08:38,9502,14,,,,12031.35,0
8868080,12:09:15,12:09:15,4849,15,,,,12375.29,0
8868080,12:15:00,12:15:00,6607,16,,,,15725.46,
8868080,12:17:42,12:17:42,6580,17,,,,17416.52,0
8868080,12:20:00,12:20:00,9514,18,,,,18893.13,
8868080,12:22:00,12:22:00,9516,19,,,,19357.21,
8868080,12:23:00,12:23:00,9518,20,,,,19651.07,
8868080,12:23:33,12:23:33,3326,21,,,,20098,0
8868080,12:23:55,12:23:55,3327,22,,,,20365.37,0
8868080,12:25:00,12:25:00,3328,23,,,,21065.13,0
8868080,12:25:18,12:25:18,3329,24,,,,21281.45,0
8868080,12:25:55,12:25:55,7680,25,,,,21650.85,0
8868080,12:26:21,12:26:21,3331,26,,,,21962.04,0
8868080,12:26:37,12:26:37,7362,27,,,,22111.21,0
8868080,12:26:57,12:26:57,3334,28,,,,22332.13,0
8868080,12:27:16,12:27:16,3335,29,,,,22538.96,0
8868080,12:27:48,12:27:48,3336,30,,,,22896.56,0
8868080,12:28:13,12:28:13,3337,31,,,,23163.09,0
8868080,12:29:00,12:29:00,7842,32,,,,23640.03,
8868080,12:29:28,12:29:28,9699,33,,,,23883.28,0
8868080,12:30:54,12:30:54,10594,34,,,,24634.5,0
8868080,12:32:10,12:32:10,9781,35,,,,25341.55,0
8868080,12:33:13,12:33:13,9779,36,,,,25809.9,0
8868080,12:34:40,12:34:40,9776,37,,,,26162.87,0
8868080,12:35:06,12:35:06,9774,38,,,,26389.31,0
8868080,12:35:33,12:35:33,9773,39,,,,26610.04,0
8868080,12:35:57,12:35:57,6045,40,,,,26818.19,0
8868080,12:36:42,12:36:42,7838,41,,,,27226.83,0
8868080,12:37:00,12:37:00,9772,42,,1,,27400.07,
8868090,11:42:00,11:42:00,9947,1,,,1,0,
8868090,11:46:45,11:46:45,5732,2,,,,956.47,0
8868090,11:49:00,11:49:00,2127,3,,,,1583.67,
8868090,11:49:55,11:49:55,3836,4,,,,2240.8,0
8868090,11:56:00,11:56:00,2452,5,,,,6181.08,
8868090,11:58:00,11:58:00,18,6,,,,7612.35,
8868090,11:59:18,11:59:18,9506,7,,,,8025.4,0
8868090,12:05:00,12:05:00,7096,8,,,,9830.35,
8868090,12:05:47,12:05:47,9503,9,,,,10345.07,0
8868090,12:06:08,12:06:08,2388,10,,,,10576.21,0
8868090,12:06:44,12:06:44,2389,11,,,,10930.44,0
8868090,12:07:44,12:07:44,3481,12,,,,11534.01,0
8868090,12:08:17,12:08:17,5465,13,,,,11815.08,0
8868090,12:08:38,12:08:38,9502,14,,,,12031.35,0
8868090,12:09:15,12:09:15,4849,15,,,,12375.29,0
8868090,12:15:00,12:15:00,6607,16,,,,15725.46,
8868090,12:17:42,12:17:42,6580,17,,,,17416.52,0
8868090,12:20:00,12:20:00,9514,18,,,,18893.13,
8868090,12:22:00,12:22:00,9516,19,,,,19357.21,
8868090,12:23:00,12:23:00,9518,20,,,,19651.07,
8868090,12:23:33,12:23:33,3326,21,,,,20098,0
8868090,12:23:55,12:23:55,3327,22,,,,20365.37,0
8868090,12:25:00,12:25:00,3328,23,,,,21065.13,0
8868090,12:25:18,12:25:18,3329,24,,,,21281.45,0
8868090,12:25:55,12:25:55,7680,25,,,,21650.85,0
8868090,12:26:21,12:26:21,3331,26,,,,21962.04,0
8868090,12:26:37,12:26:37,7362,27,,,,22111.21,0
8868090,12:26:57,12:26:57,3334,28,,,,22332.13,0
8868090,12:27:16,12:27:16,3335,29,,,,22538.96,0
8868090,12:27:48,12:27:48,3336,30,,,,22896.56,0
8868090,12:28:13,12:28:13,3337,31,,,,23163.09,0
8868090,12:29:00,12:29:00,7842,32,,,,23640.03,
8868090,12:29:28,12:29:28,9699,33,,,,23883.28,0
8868090,12:30:54,12:30:54,10594,34,,,,24634.5,0
8868090,12:32:10,12:32:10,9781,35,,,,25341.55,0
8868090,12:33:13,12:33:13,9779,36,,,,25809.9,0
8868090,12:34:40,12:34:40,9776,37,,,,26162.87,0
8868090,12:35:06,12:35:06,9774,38,,,,26389.31,0
8868090,12:35:33,12:35:33,9773,39,,,,26610.04,0
8868090,12:35:57,12:35:57,6045,40,,,,26818.19,0
8868090,12:36:42,12:36:42,7838,41,,,,27226.83,0
8868090,12:37:00,12:37:00,9772,42,,1,,27400.07,
8868120,11:42:00,11:42:00,9947,1,,,1,0,
8868120,11:46:45,11:46:45,5732,2,,,,956.47,0
8868120,11:49:00,11:49:00,2127,3,,,,1583.67,
8868120,11:49:55,11:49:55,3836,4,,,,2240.8,0
8868120,11:56:00,11:56:00,2452,5,,,,6181.08,
8868120,11:58:00,11:58:00,18,6,,,,7612.35,
8868120,11:59:18,11:59:18,9506,7,,,,8025.4,0
8868120,12:05:00,12:05:00,7096,8,,,,9830.35,
8868120,12:05:47,12:05:47,9503,9,,,,10345.07,0
8868120,12:06:08,12:06:08,2388,10,,,,10576.21,0
8868120,12:06:44,12:06:44,2389,11,,,,10930.44,0
8868120,12:07:44,12:07:44,3481,12,,,,11534.01,0
8868120,12:08:17,12:08:17,5465,13,,,,11815.08,0
8868120,12:08:38,12:08:38,9502,14,,,,12031.35,0
8868120,12:09:15,12:09:15,4849,15,,,,12375.29,0
8868120,12:15:00,12:15:00,6607,16,,,,15725.46,
8868120,12:17:42,12:17:42,6580,17,,,,17416.52,0
8868120,12:20:00,12:20:00,9514,18,,,,18893.13,
8868120,12:22:00,12:22:00,9516,19,,,,19357.21,
8868120,12:23:00,12:23:00,9518,20,,,,19651.07,
8868120,12:23:33,12:23:33,3326,21,,,,20098,0
8868120,12:23:55,12:23:55,3327,22,,,,20365.37,0
8868120,12:25:00,12:25:00,3328,23,,,,21065.13,0
8868120,12:25:18,12:25:18,3329,24,,,,21281.45,0
8868120,12:25:55,12:25:55,7680,25,,,,21650.85,0
8868120,12:26:21,12:26:21,3331,26,,,,21962.04,0
8868120,12:26:37,12:26:37,7362,27,,,,22111.21,0
8868120,12:26:57,12:26:57,3334,28,,,,22332.13,0
8868120,12:27:16,12:27:16,3335,29,,,,22538.96,0
8868120,12:27:48,12:27:48,3336,30,,,,22896.56,0
8868120,12:28:13,12:28:13,3337,31,,,,23163.09,0
8868120,12:29:00,12:29:00,7842,32,,,,23640.03,
8868120,12:29:28,12:29:28,9699,33,,,,23883.28,0
8868120,12:30:54,12:30:54,10594,34,,,,24634.5,0
8868120,12:32:10,12:32:10,9781,35,,,,25341.55,0
8868120,12:33:13,12:33:13,9779,36,,,,25809.9,0
8868120,12:34:40,12:34:40,9776,37,,,,26162.87,0
8868120,12:35:06,12:35:06,9774,38,,,,26389.31,0
8868120,12:35:33,12:35:33,9773,39,,,,26610.04,0
8868120,12:35:57,12:35:57,6045,40,,,,26818.19,0
8868120,12:36:42,12:36:42,7838,41,,,,27226.83,0
8868120,12:37:00,12:37:00,9772,42,,1,,27400.07,
8868130,11:42:00,11:42:00,9947,1,,,1,0,
8868130,11:46:45,11:46:45,5732,2,,,,956.47,0
8868130,11:49:00,11:49:00,2127,3,,,,1583.67,
8868130,11:49:55,11:49:55,3836,4,,,,2240.8,0
8868130,11:56:00,11:56:00,2452,5,,,,6181.08,
8868130,11:58:00,11:58:00,18,6,,,,7612.35,
8868130,11:59:18,11:59:18,9506,7,,,,8025.4,0
8868130,12:05:00,12:05:00,7096,8,,,,9830.35,
8868130,12:05:47,12:05:47,9503,9,,,,10345.07,0
8868130,12:06:08,12:06:08,2388,10,,,,10576.21,0
8868130,12:06:44,12:06:44,2389,11,,,,10930.44,0
8868130,12:07:44,12:07:44,3481,12,,,,11534.01,0
8868130,12:08:17,12:08:17,5465,13,,,,11815.08,0
8868130,12:08:38,12:08:38,9502,14,,,,12031.35,0
8868130,12:09:15,12:09:15,4849,15,,,,12375.29,0
8868130,12:15:00,12:15:00,6607,16,,,,15725.46,
8868130,12:17:42,12:17:42,6580,17,,,,17416.52,0
8868130,12:20:00,12:20:00,9514,18,,,,18893.13,
8868130,12:22:00,12:22:00,9516,19,,,,19357.21,
8868130,12:23:00,12:23:00,9518,20,,,,19651.07,
8868130,12:23:33,12:23:33,3326,21,,,,20098,0
8868130,12:23:55,12:23:55,3327,22,,,,20365.37,0
8868130,12:25:00,12:25:00,3328,23,,,,21065.13,0
8868130,12:25:18,12:25:18,3329,24,,,,21281.45,0
8868130,12:25:55,12:25:55,7680,25,,,,21650.85,0
8868130,12:26:21,12:26:21,3331,26,,,,21962.04,0
8868130,12:26:37,12:26:37,7362,27,,,,22111.21,0
8868130,12:26:57,12:26:57,3334,28,,,,22332.13,0
8868130,12:27:16,12:27:16,3335,29,,,,22538.96,0
8868130,12:27:48,12:27:48,3336,30,,,,22896.56,0
8868130,12:28:13,12:28:13,3337,31,,,,23163.09,0
8868130,12:29:00,12:29:00,7842,32,,,,23640.03,
8868130,12:29:28,12:29:28,9699,33,,,,23883.28,0
8868130,12:30:54,12:30:54,10594,34,,,,24634.5,0
8868130,12:32:10,12:32:10,9781,35,,,,25341.55,0
8868130,12:33:13,12:33:13,9779,36,,,,25809.9,0
8868130,12:34:40,12:34:40,9776,37,,,,26162.87,0
8868130,12:35:06,12:35:06,9774,38,,,,26389.31,0
8868130,12:35:33,12:35:33,9773,39,,,,26610.04,0
8868130,12:35:57,12:35:57,6045,40,,,,26818.19,0
8868130,12:36:42,12:36:42,7838,41,,,,27226.83,0
8868130,12:37:00,12:37:00,9772,42,,1,,27400.07,
9335020,06:53:00,06:53:00,9947,1,,,1,0,
9335020,06:57:45,06:57:45,5732,2,,,,956.47,0
9335020,07:00:00,07:00:00,2127,3,,,,1583.67,
9335020,07:01:03,07:01:03,3836,4,,,,2240.8,0
9335020,07:08:00,07:08:00,2452,5,,,,6181.08,
9335020,07:10:00,07:10:00,18,6,,,,7612.35,
9335020,07:11:18,07:11:18,9506,7,,,,8025.4,0
9335020,07:17:00,07:17:00,7096,8,,,,9830.35,
9335020,07:17:42,07:17:42,9503,9,,,,10345.07,0
9335020,07:18:01,07:18:01,2388,10,,,,10576.21,0
9335020,07:18:34,07:18:34,2389,11,,,,10930.44,0
9335020,07:19:27,07:19:27,3481,12,,,,11534.01,0
9335020,07:19:57,07:19:57,5465,13,,,,11815.08,0
9335020,07:20:16,07:20:16,9502,14,,,,12031.35,0
9335020,07:20:50,07:20:50,4849,15,,,,12375.29,0
9335020,07:26:00,07:26:00,6607,16,,,,15725.46,
9335020,07:28:42,07:28:42,6580,17,,,,17416.52,0
9335020,07:31:00,07:31:00,9514,18,,,,18893.13,
9335020,07:33:00,07:33:00,9516,19,,,,19357.21,
9335020,07:34:00,07:34:00,9518,20,,,,19651.07,
9335020,07:34:28,07:34:28,3326,21,,,,20098,0
9335020,07:34:46,07:34:46,3327,22,,,,20365.37,0
9335020,07:35:40,07:35:40,3328,23,,,,21065.13,0
9335020,07:35:55,07:35:55,3329,24,,,,21281.45,0
9335020,07:36:26,07:36:26,7680,25,,,,21650.85,0
9335020,07:36:47,07:36:47,3331,26,,,,21962.04,0
9335020,07:37:01,07:37:01,7362,27,,,,22111.21,0
9335020,07:37:18,07:37:18,3334,28,,,,22332.13,0
9335020,07:37:33,07:37:33,3335,29,,,,22538.96,0
9335020,07:38:00,07:38:00,3336,30,,,,22896.56,0
9335020,07:38:21,07:38:21,3337,31,,,,23163.09,0
9335020,07:39:00,07:39:00,7842,32,,,,23640.03,
9335020,07:39:24,07:39:24,9699,33,,,,23883.28,0
9335020,07:40:39,07:40:39,10594,34,,,,24634.5,0
9335020,07:41:46,07:41:46,9781,35,,,,25341.55,0
9335020,07:42:41,07:42:41,9779,36,,,,25809.9,0
9335020,07:43:57,07:43:57,9776,37,,,,26162.87,0
9335020,07:44:20,07:44:20,9774,38,,,,26389.31,0
9335020,07:44:43,07:44:43,9773,39,,,,26610.04,0
9335020,07:45:04,07:45:04,6045,40,,,,26818.19,0
9335020,07:45:44,07:45:44,7838,41,,,,27226.83,0
9335020,07:46:00,07:46:00,9772,42,,1,,27400.07,
9335030,06:53:00,06:53:00,9947,1,,,1,0,
9335030,06:57:45,06:57:45,5732,2,,,,956.47,0
9335030,07:00:00,07:00:00,2127,3,,,,1583.67,
9335030,07:01:03,07:01:03,3836,4,,,,2240.8,0
9335030,07:08:00,07:08:00,2452,5,,,,6181.08,
9335030,07:10:00,07:10:00,18,6,,,,7612.35,
9335030,07:11:18,07:11:18,9506,7,,,,8025.4,0
9335030,07:17:00,07:17:00,7096,8,,,,9830.35,
9335030,07:17:42,07:17:42,9503,9,,,,10345.07,0
9335030,07:18:01,07:18:01,2388,10,,,,10576.21,0
9335030,07:18:34,07:18:34,2389,11,,,,10930.44,0
9335030,07:19:27,07:19:27,3481,12,,,,11534.01,0
9335030,07:19:57,07:19:57,5465,13,,,,11815.08,0
9335030,07:20:16,07:20:16,9502,14,,,,12031.35,0
9335030,07:20:50,07:20:50,4849,15,,,,12375.29,0
9335030,07:26:00,07:26:00,6607,16,,,,15725.46,
9335030,07:28:42,07:28:42,6580,17,,,,17416.52,0
9335030,07:31:00,07:31:00,9514,18,,,,18893.13,
9335030,07:33:00,07:33:00,9516,19,,,,19357.21,
9335030,07:34:00,07:34:00,9518,20,,,,19651.07,
9335030,07:34:28,07:34:28,3326,21,,,,20098,0
9335030,07:34:46,07:34:46,3327,22,,,,20365.37,0
9335030,07:35:40,07:35:40,3328,23,,,,21065.13,0
9335030,07:35:55,07:35:55,3329,24,,,,21281.45,0
9335030,07:36:26,07:36:26,7680,25,,,,21650.85,0
9335030,07:36:47,07:36:47,3331,26,,,,21962.04,0
9335030,07:37:01,07:37:01,7362,27,,,,22111.21,0
9335030,07:37:18,07:37:18,3334,28,,,,22332.13,0
9335030,07:37:33,07:37:33,3335,29,,,,22538.96,0
9335030,07:38:00,07:38:00,3336,30,,,,22896.56,0
9335030,07:38:21,07:38:21,3337,31,,,,23163.09,0
9335030,07:39:00,07:39:00,7842,32,,,,23640.03,
9335030,07:39:24,07:39:24,9699,33,,,,23883.28,0
9335030,07:40:39,07:40:39,10594,34,,,,24634.5,0
9335030,07:41:46,07:41:46,9781,35,,,,25341.55,0
9335030,07:42:41,07:42:41,9779,36,,,,25809.9,0
9335030,07:43:57,07:43:57,9776,37,,,,26162.87,0
9335030,07:44:20,07:44:20,9774,38,,,,26389.31,0
9335030,07:44:43,07:44:43,9773,39,,,,26610.04,0
9335030,07:45:04,07:45:04,6045,40,,,,26818.19,0
9335030,07:45:44,07:45:44,7838,41,,,,27226.83,0
9335030,07:46:00,07:46:00,9772,42,,1,,27400.07,
9335040,06:53:00,06:53:00,9947,1,,,1,0,
9335040,06:57:45,06:57:45,5732,2,,,,956.47,0
9335040,07:00:00,07:00:00,2127,3,,,,1583.67,
9335040,07:01:03,07:01:03,3836,4,,,,2240.8,0
9335040,07:08:00,07:08:00,2452,5,,,,6181.08,
9335040,07:10:00,07:10:00,18,6,,,,7612.35,
9335040,07:11:18,07:11:18,9506,7,,,,8025.4,0
9335040,07:17:00,07:17:00,7096,8,,,,9830.35,
9335040,07:17:42,07:17:42,9503,9,,,,10345.07,0
9335040,07:18:01,07:18:01,2388,10,,,,10576.21,0
9335040,07:18:34,07:18:34,2389,11,,,,10930.44,0
9335040,07:19:27,07:19:27,3481,12,,,,11534.01,0
9335040,07:19:57,07:19:57,5465,13,,,,11815.08,0
9335040,07:20:16,07:20:16,9502,14,,,,12031.35,0
9335040,07:20:50,07:20:50,4849,15,,,,12375.29,0
9335040,07:26:00,07:26:00,6607,16,,,,15725.46,
9335040,07:28:42,07:28:42,6580,17,,,,17416.52,0
9335040,07:31:00,07:31:00,9514,18,,,,18893.13,
9335040,07:33:00,07:33:00,9516,19,,,,19357.21,
9335040,07:34:00,07:34:00,9518,20,,,,19651.07,
9335040,07:34:28,07:34:28,3326,21,,,,20098,0
9335040,07:34:46,07:34:46,3327,22,,,,20365.37,0
9335040,07:35:40,07:35:40,3328,23,,,,21065.13,0
9335040,07:35:55,07:35:55,3329,24,,,,21281.45,0
9335040,07:36:26,07:36:26,7680,25,,,,21650.85,0
9335040,07:36:47,07:36:47,3331,26,,,,21962.04,0
9335040,07:37:01,07:37:01,7362,27,,,,22111.21,0
9335040,07:37:18,07:37:18,3334,28,,,,22332.13,0
9335040,07:37:33,07:37:33,3335,29,,,,22538.96,0
9335040,07:38:00,07:38:00,3336,30,,,,22896.56,0
9335040,07:38:21,07:38:21,3337,31,,,,23163.09,0
9335040,07:39:00,07:39:00,7842,32,,,,23640.03,
9335040,07:39:24,07:39:24,9699,33,,,,23883.28,0
9335040,07:40:39,07:40:39,10594,34,,,,24634.5,0
9335040,07:41:46,07:41:46,9781,35,,,,25341.55,0
9335040,07:42:41,07:42:41,9779,36,,,,25809.9,0
9335040,07:43:57,07:43:57,9776,37,,,,26162.87,0
9335040,07:44:20,07:44:20,9774,38,,,,26389.31,0
9335040,07:44:43,07:44:43,9773,39,,,,26610.04,0
9335040,07:45:04,07:45:04,6045,40,,,,26818.19,0
9335040,07:45:44,07:45:44,7838,41,,,,27226.83,0
9335040,07:46:00,07:46:00,9772,42,,1,,27400.07,
9335050,06:53:00,06:53:00,9947,1,,,1,0,
9335050,06:57:45,06:57:45,5732,2,,,,956.47,0
9335050,07:00:00,07:00:00,2127,3,,,,1583.67,
9335050,07:01:03,07:01:03,3836,4,,,,2240.8,0
9335050,07:08:00,07:08:00,2452,5,,,,6181.08,
9335050,07:10:00,07:10:00,18,6,,,,7612.35,
9335050,07:11:18,07:11:18,9506,7,,,,8025.4,0
9335050,07:17:00,07:17:00,7096,8,,,,9830.35,
9335050,07:17:42,07:17:42,9503,9,,,,10345.07,0
9335050,07:18:01,07:18:01,2388,10,,,,10576.21,0
9335050,07:18:34,07:18:34,2389,11,,,,10930.44,0
9335050,07:19:27,07:19:27,3481,12,,,,11534.01,0
9335050,07:19:57,07:19:57,5465,13,,,,11815.08,0
9335050,07:20:16,07:20:16,9502,14,,,,12031.35,0
9335050,07:20:50,07:20:50,4849,15,,,,12375.29,0
9335050,07:26:00,07:26:00,6607,16,,,,15725.46,
9335050,07:28:42,07:28:42,6580,17,,,,17416.52,0
9335050,07:31:00,07:31:00,9514,18,,,,18893.13,
9335050,07:33:00,07:33:00,9516,19,,,,19357.21,
9335050,07:34:00,07:34:00,9518,20,,,,19651.07,
9335050,07:34:28,07:34:28,3326,21,,,,20098,0
9335050,07:34:46,07:34:46,3327,22,,,,20365.37,0
9335050,07:35:40,07:35:40,3328,23,,,,21065.13,0
9335050,07:35:55,07:35:55,3329,24,,,,21281.45,0
9335050,07:36:26,07:36:26,7680,25,,,,21650.85,0
9335050,07:36:47,07:36:47,3331,26,,,,21962.04,0
9335050,07:37:01,07:37:01,7362,27,,,,22111.21,0
9335050,07:37:18,07:37:18,3334,28,,,,22332.13,0
9335050,07:37:33,07:37:33,3335,29,,,,22538.96,0
9335050,07:38:00,07:38:00,3336,30,,,,22896.56,0
9335050,07:38:21,07:38:21,3337,31,,,,23163.09,0
9335050,07:39:00,07:39:00,7842,32,,,,23640.03,
9335050,07:39:24,07:39:24,9699,33,,,,23883.28,0
9335050,07:40:39,07:40:39,10594,34,,,,24634.5,0
9335050,07:41:46,07:41:46,9781,35,,,,25341.55,0
9335050,07:42:41,07:42:41,9779,36,,,,25809.9,0
9335050,07:43:57,07:43:57,9776,37,,,,26162.87,0
9335050,07:44:20,07:44:20,9774,38,,,,26389.31,0
9335050,07:44:43,07:44:43,9773,39,,,,26610.04,0
9335050,07:45:04,07:45:04,6045,40,,,,26818.19,0
9335050,07:45:44,07:45:44,7838,41,,,,27226.83,0
9335050,07:46:00,07:46:00,9772,42,,1,,27400.07,
9335060,06:53:00,06:53:00,9947,1,,,1,0,
9335060,06:57:45,06:57:45,5732,2,,,,956.47,0
9335060,07:00:00,07:00:00,2127,3,,,,1583.67,
9335060,07:01:03,07:01:03,3836,4,,,,2240.8,0
9335060,07:08:00,07:08:00,2452,5,,,,6181.08,
9335060,07:10:00,07:10:00,18,6,,,,7612.35,
9335060,07:11:18,07:11:18,9506,7,,,,8025.4,0
9335060,07:17:00,07:17:00,7096,8,,,,9830.35,
9335060,07:17:42,07:17:42,9503,9,,,,10345.07,0
9335060,07:18:01,07:18:01,2388,10,,,,10576.21,0
9335060,07:18:34,07:18:34,2389,11,,,,10930.44,0
9335060,07:19:27,07:19:27,3481,12,,,,11534.01,0
9335060,07:19:57,07:19:57,5465,13,,,,11815.08,0
9335060,07:20:16,07:20:16,9502,14,,,,12031.35,0
9335060,07:20:50,07:20:50,4849,15,,,,12375.29,0
9335060,07:26:00,07:26:00,6607,16,,,,15725.46,
9335060,07:28:42,07:28:42,6580,17,,,,17416.52,0
9335060,07:31:00,07:31:00,9514,18,,,,18893.13,
9335060,07:33:00,07:33:00,9516,19,,,,19357.21,
9335060,07:34:00,07:34:00,9518,20,,,,19651.07,
9335060,07:34:28,07:34:28,3326,21,,,,20098,0
9335060,07:34:46,07:34:46,3327,22,,,,20365.37,0
9335060,07:35:40,07:35:40,3328,23,,,,21065.13,0
9335060,07:35:55,07:35:55,3329,24,,,,21281.45,0
9335060,07:36:26,07:36:26,7680,25,,,,21650.85,0
9335060,07:36:47,07:36:47,3331,26,,,,21962.04,0
9335060,07:37:01,07:37:01,7362,27,,,,22111.21,0
9335060,07:37:18,07:37:18,3334,28,,,,22332.13,0
9335060,07:37:33,07:37:33,3335,29,,,,22538.96,0
9335060,07:38:00,07:38:00,3336,30,,,,22896.56,0
9335060,07:38:21,07:38:21,3337,31,,,,23163.09,0
9335060,07:39:00,07:39:00,7842,32,,,,23640.03,
9335060,07:39:24,07:39:24,9699,33,,,,23883.28,0
9335060,07:40:39,07:40:39,10594,34,,,,24634.5,0
9335060,07:41:46,07:41:46,9781,35,,,,25341.55,0
9335060,07:42:41,07:42:41,9779,36,,,,25809.9,0
9335060,07:43:57,07:43:57,9776,37,,,,26162.87,0
9335060,07:44:20,07:44:20,9774,38,,,,26389.31,0
9335060,07:44:43,07:44:43,9773,39,,,,26610.04,0
9335060,07:45:04,07:45:04,6045,40,,,,26818.19,0
9335060,07:45:44,07:45:44,7838,41,,,,27226.83,0
9335060,07:46:00,07:46:00,9772,42,,1,,27400.07,
9335080,06:53:00,06:53:00,9947,1,,,1,0,
9335080,06:57:45,06:57:45,5732,2,,,,956.47,0
9335080,07:00:00,07:00:00,2127,3,,,,1583.67,
9335080,07:01:03,07:01:03,3836,4,,,,2240.8,0
9335080,07:08:00,07:08:00,2452,5,,,,6181.08,
9335080,07:10:00,07:10:00,18,6,,,,7612.35,
9335080,07:11:18,07:11:18,9506,7,,,,8025.4,0
9335080,07:17:00,07:17:00,7096,8,,,,9830.35,
9335080,07:17:42,07:17:42,9503,9,,,,10345.07,0
9335080,07:18:01,07:18:01,2388,10,,,,10576.21,0
9335080,07:18:34,07:18:34,2389,11,,,,10930.44,0
9335080,07:19:27,07:19:27,3481,12,,,,11534.01,0
9335080,07:19:57,07:19:57,5465,13,,,,11815.08,0
9335080,07:20:16,07:20:16,9502,14,,,,12031.35,0
9335080,07:20:50,07:20:50,4849,15,,,,12375.29,0
9335080,07:26:00,07:26:00,6607,16,,,,15725.46,
9335080,07:28:42,07:28:42,6580,17,,,,17416.52,0
9335080,07:31:00,07:31:00,9514,18,,,,18893.13,
9335080,07:33:00,07:33:00,9516,19,,,,19357.21,
9335080,07:34:00,07:34:00,9518,20,,,,19651.07,
9335080,07:34:28,07:34:28,3326,21,,,,20098,0
9335080,07:34:46,07:34:46,3327,22,,,,20365.37,0
9335080,07:35:40,07:35:40,3328,23,,,,21065.13,0
9335080,07:35:55,07:35:55,3329,24,,,,21281.45,0
9335080,07:36:26,07:36:26,7680,25,,,,21650.85,0
9335080,07:36:47,07:36:47,3331,26,,,,21962.04,0
9335080,07:37:01,07:37:01,7362,27,,,,22111.21,0
9335080,07:37:18,07:37:18,3334,28,,,,22332.13,0
9335080,07:37:33,07:37:33,3335,29,,,,22538.96,0
9335080,07:38:00,07:38:00,3336,30,,,,22896.56,0
9335080,07:38:21,07:38:21,3337,31,,,,23163.09,0
9335080,07:39:00,07:39:00,7842,32,,,,23640.03,
9335080,07:39:24,07:39:24,9699,33,,,,23883.28,0
9335080,07:40:39,07:40:39,10594,34,,,,24634.5,0
9335080,07:41:46,07:41:46,9781,35,,,,25341.55,0
9335080,07:42:41,07:42:41,9779,36,,,,25809.9,0
9335080,07:43:57,07:43:57,9776,37,,,,26162.87,0
9335080,07:44:20,07:44:20,9774,38,,,,26389.31,0
9335080,07:44:43,07:44:43,9773,39,,,,26610.04,0
9335080,07:45:04,07:45:04,6045,40,,,,26818.19,0
9335080,07:45:44,07:45:44,7838,41,,,,27226.83,0
9335080,07:46:00,07:46:00,9772,42,,1,,27400.07,
9335090,06:53:00,06:53:00,9947,1,,,1,0,
9335090,06:57:45,06:57:45,5732,2,,,,956.47,0
9335090,07:00:00,07:00:00,2127,3,,,,1583.67,
9335090,07:01:03,07:01:03,3836,4,,,,2240.8,0
9335090,07:08:00,07:08:00,2452,5,,,,6181.08,
9335090,07:10:00,07:10:00,18,6,,,,7612.35,
9335090,07:11:18,07:11:18,9506,7,,,,8025.4,0
9335090,07:17:00,07:17:00,7096,8,,,,9830.35,
9335090,07:17:42,07:17:42,9503,9,,,,10345.07,0
9335090,07:18:01,07:18:01,2388,10,,,,10576.21,0
9335090,07:18:34,07:18:34,2389,11,,,,10930.44,0
9335090,07:19:27,07:19:27,3481,12,,,,11534.01,0
9335090,07:19:57,07:19:57,5465,13,,,,11815.08,0
9335090,07:20:16,07:20:16,9502,14,,,,12031.35,0
9335090,07:20:50,07:20:50,4849,15,,,,12375.29,0
9335090,07:26:00,07:26:00,6607,16,,,,15725.46,
9335090,07:28:42,07:28:42,6580,17,,,,17416.52,0
9335090,07:31:00,07:31:00,9514,18,,,,18893.13,
9335090,07:33:00,07:33:00,9516,19,,,,19357.21,
9335090,07:34:00,07:34:00,9518,20,,,,19651.07,
9335090,07:34:28,07:34:28,3326,21,,,,20098,0
9335090,07:34:46,07:34:46,3327,22,,,,20365.37,0
9335090,07:35:40,07:35:40,3328,23,,,,21065.13,0
9335090,07:35:55,07:35:55,3329,24,,,,21281.45,0
9335090,07:36:26,07:36:26,7680,25,,,,21650.85,0
9335090,07:36:47,07:36:47,3331,26,,,,21962.04,0
9335090,07:37:01,07:37:01,7362,27,,,,22111.21,0
9335090,07:37:18,07:37:18,3334,28,,,,22332.13,0
9335090,07:37:33,07:37:33,3335,29,,,,22538.96,0
9335090,07:38:00,07:38:00,3336,30,,,,22896.56,0
9335090,07:38:21,07:38:21,3337,31,,,,23163.09,0
9335090,07:39:00,07:39:00,7842,32,,,,23640.03,
9335090,07:39:24,07:39:24,9699,33,,,,23883.28,0
9335090,07:40:39,07:40:39,10594,34,,,,24634.5,0
9335090,07:41:46,07:41:46,9781,35,,,,25341.55,0
9335090,07:42:41,07:42:41,9779,36,,,,25809.9,0
9335090,07:43:57,07:43:57,9776,37,,,,26162.87,0
9335090,07:44:20,07:44:20,9774,38,,,,26389.31,0
9335090,07:44:43,07:44:43,9773,39,,,,26610.04,0
9335090,07:45:04,07:45:04,6045,40,,,,26818.19,0
9335090,07:45:44,07:45:44,7838,41,,,,27226.83,0
9335090,07:46:00,07:46:00,9772,42,,1,,27400.07,
9335120,06:53:00,06:53:00,9947,1,,,1,0,
9335120,06:57:45,06:57:45,5732,2,,,,956.47,0
9335120,07:00:00,07:00:00,2127,3,,,,1583.67,
9335120,07:01:03,07:01:03,3836,4,,,,2240.8,0
9335120,07:08:00,07:08:00,2452,5,,,,6181.08,
9335120,07:10:00,07:10:00,18,6,,,,7612.35,
9335120,07:11:18,07:11:18,9506,7,,,,8025.4,0
9335120,07:17:00,07:17:00,7096,8,,,,9830.35,
9335120,07:17:42,07:17:42,9503,9,,,,10345.07,0
9335120,07:18:01,07:18:01,2388,10,,,,10576.21,0
9335120,07:18:34,07:18:34,2389,11,,,,10930.44,0
9335120,07:19:27,07:19:27,3481,12,,,,11534.01,0
9335120,07:19:57,07:19:57,5465,13,,,,11815.08,0
9335120,07:20:16,07:20:16,9502,14,,,,12031.35,0
9335120,07:20:50,07:20:50,4849,15,,,,12375.29,0
9335120,07:26:00,07:26:00,6607,16,,,,15725.46,
9335120,07:28:42,07:28:42,6580,17,,,,17416.52,0
9335120,07:31:00,07:31:00,9514,18,,,,18893.13,
9335120,07:33:00,07:33:00,9516,19,,,,19357.21,
9335120,07:34:00,07:34:00,9518,20,,,,19651.07,
9335120,07:34:28,07:34:28,3326,21,,,,20098,0
9335120,07:34:46,07:34:46,3327,22,,,,20365.37,0
9335120,07:35:40,07:35:40,3328,23,,,,21065.13,0
9335120,07:35:55,07:35:55,3329,24,,,,21281.45,0
9335120,07:36:26,07:36:26,7680,25,,,,21650.85,0
9335120,07:36:47,07:36:47,3331,26,,,,21962.04,0
9335120,07:37:01,07:37:01,7362,27,,,,22111.21,0
9335120,07:37:18,07:37:18,3334,28,,,,22332.13,0
9335120,07:37:33,07:37:33,3335,29,,,,22538.96,0
9335120,07:38:00,07:38:00,3336,30,,,,22896.56,0
9335120,07:38:21,07:38:21,3337,31,,,,23163.09,0
9335120,07:39:00,07:39:00,7842,32,,,,23640.03,
9335120,07:39:24,07:39:24,9699,33,,,,23883.28,0
9335120,07:40:39,07:40:39,10594,34,,,,24634.5,0
9335120,07:41:46,07:41:46,9781,35,,,,25341.55,0
9335120,07:42:41,07:42:41,9779,36,,,,25809.9,0
9335120,07:43:57,07:43:57,9776,37,,,,26162.87,0
9335120,07:44:20,07:44:20,9774,38,,,,26389.31,0
9335120,07:44:43,07:44:43,9773,39,,,,26610.04,0
9335120,07:45:04,07:45:04,6045,40,,,,26818.19,0
9335120,07:45:44,07:45:44,7838,41,,,,27226.83,0
9335120,07:46:00,07:46:00,9772,42,,1,,27400.07,
9335130,06:53:00,06:53:00,9947,1,,,1,0,
9335130,06:57:45,06:57:45,5732,2,,,,956.47,0
9335130,07:00:00,07:00:00,2127,3,,,,1583.67,
9335130,07:01:03,07:01:03,3836,4,,,,2240.8,0
9335130,07:08:00,07:08:00,2452,5,,,,6181.08,
9335130,07:10:00,07:10:00,18,6,,,,7612.35,
9335130,07:11:18,07:11:18,9506,7,,,,8025.4,0
9335130,07:17:00,07:17:00,7096,8,,,,9830.35,
9335130,07:17:42,07:17:42,9503,9,,,,10345.07,0
9335130,07:18:01,07:18:01,2388,10,,,,10576.21,0
9335130,07:18:34,07:18:34,2389,11,,,,10930.44,0
9335130,07:19:27,07:19:27,3481,12,,,,11534.01,0
9335130,07:19:57,07:19:57,5465,13,,,,11815.08,0
9335130,07:20:16,07:20:16,9502,14,,,,12031.35,0
9335130,07:20:50,07:20:50,4849,15,,,,12375.29,0
9335130,07:26:00,07:26:00,6607,16,,,,15725.46,
9335130,07:28:42,07:28:42,6580,17,,,,17416.52,0
9335130,07:31:00,07:31:00,9514,18,,,,18893.13,
9335130,07:33:00,07:33:00,9516,19,,,,19357.21,
9335130,07:34:00,07:34:00,9518,20,,,,19651.07,
9335130,07:34:28,07:34:28,3326,21,,,,20098,0
9335130,07:34:46,07:34:46,3327,22,,,,20365.37,0
9335130,07:35:40,07:35:40,3328,23,,,,21065.13,0
9335130,07:35:55,07:35:55,3329,24,,,,21281.45,0
9335130,07:36:26,07:36:26,7680,25,,,,21650.85,0
9335130,07:36:47,07:36:47,3331,26,,,,21962.04,0
9335130,07:37:01,07:37:01,7362,27,,,,22111.21,0
9335130,07:37:18,07:37:18,3334,28,,,,22332.13,0
9335130,07:37:33,07:37:33,3335,29,,,,22538.96,0
9335130,07:38:00,07:38:00,3336,30,,,,22896.56,0
9335130,07:38:21,07:38:21,3337,31,,,,23163.09,0
9335130,07:39:00,07:39:00,7842,32,,,,23640.03,
9335130,07:39:24,07:39:24,9699,33,,,,23883.28,0
9335130,07:40:39,07:40:39,10594,34,,,,24634.5,0
9335130,07:41:46,07:41:46,9781,35,,,,25341.55,0
9335130,07:42:41,07:42:41,9779,36,,,,25809.9,0
9335130,07:43:57,07:43:57,9776,37,,,,26162.87,0
9335130,07:44:20,07:44:20,9774,38,,,,26389.31,0
9335130,07:44:43,07:44:43,9773,39,,,,26610.04,0
9335130,07:45:04,07:45:04,6045,40,,,,26818.19,0
9335130,07:45:44,07:45:44,7838,41,,,,27226.83,0
9335130,07:46:00,07:46:00,9772,42,,1,,27400.07,
940020,21:18:00,21:18:00,9947,1,,,1,0,
940020,21:22:45,21:22:45,5732,2,,,,956.47,0
940020,21:25:00,21:25:00,2127,3,,,,1583.67,
940020,21:26:03,21:26:03,3836,4,,,,2240.8,0
940020,21:33:00,21:33:00,2452,5,,,,6181.08,
940020,21:35:00,21:35:00,18,6,,,,7612.35,
940020,21:36:07,21:36:07,9506,7,,,,8025.4,0
940020,21:41:00,21:41:00,7096,8,,,,9830.35,
940020,21:41:47,21:41:47,9503,9,,,,10345.07,0
940020,21:42:08,21:42:08,2388,10,,,,10576.21,0
940020,21:42:44,21:42:44,2389,11,,,,10930.44,0
940020,21:43:44,21:43:44,3481,12,,,,11534.01,0
940020,21:44:17,21:44:17,5465,13,,,,11815.08,0
940020,21:44:38,21:44:38,9502,14,,,,12031.35,0
940020,21:45:15,21:45:15,4849,15,,,,12375.29,0
940020,21:51:00,21:51:00,6607,16,,,,15725.46,
940020,21:53:42,21:53:42,6580,17,,,,17416.52,0
940020,21:56:00,21:56:00,9514,18,,,,18893.13,
940020,21:57:00,21:57:00,9516,19,,,,19357.21,
940020,21:58:00,21:58:00,9518,20,,,,19651.07,
940020,21:58:33,21:58:33,3326,21,,,,20098,0
940020,21:58:55,21:58:55,3327,22,,,,20365.37,0
940020,22:00:00,22:00:00,3328,23,,,,21065.13,0
940020,22:00:18,22:00:18,3329,24,,,,21281.45,0
940020,22:00:55,22:00:55,7680,25,,,,21650.85,0
940020,22:01:21,22:01:21,3331,26,,,,21962.04,0
940020,22:01:37,22:01:37,7362,27,,,,22111.21,0
940020,22:01:57,22:01:57,3334,28,,,,22332.13,0
940020,22:02:16,22:02:16,3335,29,,,,22538.96,0
940020,22:02:48,22:02:48,3336,30,,,,22896.56,0
940020,22:03:13,22:03:13,3337,31,,,,23163.09,0
940020,22:04:00,22:04:00,7842,32,,,,23640.03,
940020,22:04:24,22:04:24,9699,33,,,,23883.28,0
940020,22:05:39,22:05:39,10594,34,,,,24634.5,0
940020,22:06:46,22:06:46,9781,35,,,,25341.55,0
940020,22:07:41,22:07:41,9779,36,,,,25809.9,0
940020,22:08:57,22:08:57,9776,37,,,,26162.87,0
940020,22:09:20,22:09:20,9774,38,,,,26389.31,0
940020,22:09:43,22:09:43,9773,39,,,,26610.04,0
940020,22:10:04,22:10:04,6045,40,,,,26818.19,0
940020,22:10:44,22:10:44,7838,41,,,,27226.83,0
940020,22:11:00,22:11:00,9772,42,,1,,27400.07,
940030,21:18:00,21:18:00,9947,1,,,1,0,
940030,21:22:45,21:22:45,5732,2,,,,956.47,0
940030,21:25:00,21:25:00,2127,3,,,,1583.67,
940030,21:26:03,21:26:03,3836,4,,,,2240.8,0
940030,21:33:00,21:33:00,2452,5,,,,6181.08,
940030,21:35:00,21:35:00,18,6,,,,7612.35,
940030,21:36:07,21:36:07,9506,7,,,,8025.4,0
940030,21:41:00,21:41:00,7096,8,,,,9830.35,
940030,21:41:47,21:41:47,9503,9,,,,10345.07,0
940030,21:42:08,21:42:08,2388,10,,,,10576.21,0
940030,21:42:44,21:42:44,2389,11,,,,10930.44,0
940030,21:43:44,21:43:44,3481,12,,,,11534.01,0
940030,21:44:17,21:44:17,5465,13,,,,11815.08,0
940030,21:44:38,21:44:38,9502,14,,,,12031.35,0
940030,21:45:15,21:45:15,4849,15,,,,12375.29,0
940030,21:51:00,21:51:00,6607,16,,,,15725.46,
940030,21:53:42,21:53:42,6580,17,,,,17416.52,0
940030,21:56:00,21:56:00,9514,18,,,,18893.13,
940030,21:57:00,21:57:00,9516,19,,,,19357.21,
940030,21:58:00,21:58:00,9518,20,,,,19651.07,
940030,21:58:33,21:58:33,3326,21,,,,20098,0
940030,21:58:55,21:58:55,3327,22,,,,20365.37,0
940030,22:00:00,22:00:00,3328,23,,,,21065.13,0
940030,22:00:18,22:00:18,3329,24,,,,21281.45,0
940030,22:00:55,22:00:55,7680,25,,,,21650.85,0
940030,22:01:21,22:01:21,3331,26,,,,21962.04,0
940030,22:01:37,22:01:37,7362,27,,,,22111.21,0
940030,22:01:57,22:01:57,3334,28,,,,22332.13,0
940030,22:02:16,22:02:16,3335,29,,,,22538.96,0
940030,22:02:48,22:02:48,3336,30,,,,22896.56,0
940030,22:03:13,22:03:13,3337,31,,,,23163.09,0
940030,22:04:00,22:04:00,7842,32,,,,23640.03,
940030,22:04:24,22:04:24,9699,33,,,,23883.28,0
940030,22:05:39,22:05:39,10594,34,,,,24634.5,0
940030,22:06:46,22:06:46,9781,35,,,,25341.55,0
940030,22:07:41,22:07:41,9779,36,,,,25809.9,0
940030,22:08:57,22:08:57,9776,37,,,,26162.87,0
940030,22:09:20,22:09:20,9774,38,,,,26389.31,0
940030,22:09:43,22:09:43,9773,39,,,,26610.04,0
940030,22:10:04,22:10:04,6045,40,,,,26818.19,0
940030,22:10:44,22:10:44,7838,41,,,,27226.83,0
940030,22:11:00,22:11:00,9772,42,,1,,27400.07,
940040,21:18:00,21:18:00,9947,1,,,1,0,
940040,21:22:45,21:22:45,5732,2,,,,956.47,0
940040,21:25:00,21:25:00,2127,3,,,,1583.67,
940040,21:26:03,21:26:03,3836,4,,,,2240.8,0
940040,21:33:00,21:33:00,2452,5,,,,6181.08,
940040,21:35:00,21:35:00,18,6,,,,7612.35,
940040,21:36:07,21:36:07,9506,7,,,,8025.4,0
940040,21:41:00,21:41:00,7096,8,,,,9830.35,
940040,21:41:47,21:41:47,9503,9,,,,10345.07,0
940040,21:42:08,21:42:08,2388,10,,,,10576.21,0
940040,21:42:44,21:42:44,2389,11,,,,10930.44,0
940040,21:43:44,21:43:44,3481,12,,,,11534.01,0
940040,21:44:17,21:44:17,5465,13,,,,11815.08,0
940040,21:44:38,21:44:38,9502,14,,,,12031.35,0
940040,21:45:15,21:45:15,4849,15,,,,12375.29,0
940040,21:51:00,21:51:00,6607,16,,,,15725.46,
940040,21:53:42,21:53:42,6580,17,,,,17416.52,0
940040,21:56:00,21:56:00,9514,18,,,,18893.13,
940040,21:57:00,21:57:00,9516,19,,,,19357.21,
940040,21:58:00,21:58:00,9518,20,,,,19651.07,
940040,21:58:33,21:58:33,3326,21,,,,20098,0
940040,21:58:55,21:58:55,3327,22,,,,20365.37,0
940040,22:00:00,22:00:00,3328,23,,,,21065.13,0
940040,22:00:18,22:00:18,3329,24,,,,21281.45,0
940040,22:00:55,22:00:55,7680,25,,,,21650.85,0
940040,22:01:21,22:01:21,3331,26,,,,21962.04,0
940040,22:01:37,22:01:37,7362,27,,,,22111.21,0
940040,22:01:57,22:01:57,3334,28,,,,22332.13,0
940040,22:02:16,22:02:16,3335,29,,,,22538.96,0
940040,22:02:48,22:02:48,3336,30,,,,22896.56,0
940040,22:03:13,22:03:13,3337,31,,,,23163.09,0
940040,22:04:00,22:04:00,7842,32,,,,23640.03,
940040,22:04:24,22:04:24,9699,33,,,,23883.28,0
940040,22:05:39,22:05:39,10594,34,,,,24634.5,0
940040,22:06:46,22:06:46,9781,35,,,,25341.55,0
940040,22:07:41,22:07:41,9779,36,,,,25809.9,0
940040,22:08:57,22:08:57,9776,37,,,,26162.87,0
940040,22:09:20,22:09:20,9774,38,,,,26389.31,0
940040,22:09:43,22:09:43,9773,39,,,,26610.04,0
940040,22:10:04,22:10:04,6045,40,,,,26818.19,0
940040,22:10:44,22:10:44,7838,41,,,,27226.83,0
940040,22:11:00,22:11:00,9772,42,,1,,27400.07,
940050,21:18:00,21:18:00,9947,1,,,1,0,
940050,21:22:45,21:22:45,5732,2,,,,956.47,0
940050,21:25:00,21:25:00,2127,3,,,,1583.67,
940050,21:26:03,21:26:03,3836,4,,,,2240.8,0
940050,21:33:00,21:33:00,2452,5,,,,6181.08,
940050,21:35:00,21:35:00,18,6,,,,7612.35,
940050,21:36:07,21:36:07,9506,7,,,,8025.4,0
940050,21:41:00,21:41:00,7096,8,,,,9830.35,
940050,21:41:47,21:41:47,9503,9,,,,10345.07,0
940050,21:42:08,21:42:08,2388,10,,,,10576.21,0
940050,21:42:44,21:42:44,2389,11,,,,10930.44,0
940050,21:43:44,21:43:44,3481,12,,,,11534.01,0
940050,21:44:17,21:44:17,5465,13,,,,11815.08,0
940050,21:44:38,21:44:38,9502,14,,,,12031.35,0
940050,21:45:15,21:45:15,4849,15,,,,12375.29,0
940050,21:51:00,21:51:00,6607,16,,,,15725.46,
940050,21:53:42,21:53:42,6580,17,,,,17416.52,0
940050,21:56:00,21:56:00,9514,18,,,,18893.13,
940050,21:57:00,21:57:00,9516,19,,,,19357.21,
940050,21:58:00,21:58:00,9518,20,,,,19651.07,
940050,21:58:33,21:58:33,3326,21,,,,20098,0
940050,21:58:55,21:58:55,3327,22,,,,20365.37,0
940050,22:00:00,22:00:00,3328,23,,,,21065.13,0
940050,22:00:18,22:00:18,3329,24,,,,21281.45,0
940050,22:00:55,22:00:55,7680,25,,,,21650.85,0
940050,22:01:21,22:01:21,3331,26,,,,21962.04,0
940050,22:01:37,22:01:37,7362,27,,,,22111.21,0
940050,22:01:57,22:01:57,3334,28,,,,22332.13,0
940050,22:02:16,22:02:16,3335,29,,,,22538.96,0
940050,22:02:48,22:02:48,3336,30,,,,22896.56,0
940050,22:03:13,22:03:13,3337,31,,,,23163.09,0
940050,22:04:00,22:04:00,7842,32,,,,23640.03,
940050,22:04:24,22:04:24,9699,33,,,,23883.28,0
940050,22:05:39,22:05:39,10594,34,,,,24634.5,0
940050,22:06:46,22:06:46,9781,35,,,,25341.55,0
940050,22:07:41,22:07:41,9779,36,,,,25809.9,0
940050,22:08:57,22:08:57,9776,37,,,,26162.87,0
940050,22:09:20,22:09:20,9774,38,,,,26389.31,0
940050,22:09:43,22:09:43,9773,39,,,,26610.04,0
940050,22:10:04,22:10:04,6045,40,,,,26818.19,0
940050,22:10:44,22:10:44,7838,41,,,,27226.83,0
940050,22:11:00,22:11:00,9772,42,,1,,27400.07,
940060,21:18:00,21:18:00,9947,1,,,1,0,
940060,21:22:45,21:22:45,5732,2,,,,956.47,0
940060,21:25:00,21:25:00,2127,3,,,,1583.67,
940060,21:26:03,21:26:03,3836,4,,,,2240.8,0
940060,21:33:00,21:33:00,2452,5,,,,6181.08,
940060,21:35:00,21:35:00,18,6,,,,7612.35,
940060,21:36:07,21:36:07,9506,7,,,,8025.4,0
940060,21:41:00,21:41:00,7096,8,,,,9830.35,
940060,21:41:47,21:41:47,9503,9,,,,10345.07,0
940060,21:42:08,21:42:08,2388,10,,,,10576.21,0
940060,21:42:44,21:42:44,2389,11,,,,10930.44,0
940060,21:43:44,21:43:44,3481,12,,,,11534.01,0
940060,21:44:17,21:44:17,5465,13,,,,11815.08,0
940060,21:44:38,21:44:38,9502,14,,,,12031.35,0
940060,21:45:15,21:45:15,4849,15,,,,12375.29,0
940060,21:51:00,21:51:00,6607,16,,,,15725.46,
940060,21:53:42,21:53:42,6580,17,,,,17416.52,0
940060,21:56:00,21:56:00,9514,18,,,,18893.13,
940060,21:57:00,21:57:00,9516,19,,,,19357.21,
940060,21:58:00,21:58:00,9518,20,,,,19651.07,
940060,21:58:33,21:58:33,3326,21,,,,20098,0
940060,21:58:55,21:58:55,3327,22,,,,20365.37,0
940060,22:00:00,22:00:00,3328,23,,,,21065.13,0
940060,22:00:18,22:00:18,3329,24,,,,21281.45,0
940060,22:00:55,22:00:55,7680,25,,,,21650.85,0
940060,22:01:21,22:01:21,3331,26,,,,21962.04,0
940060,22:01:37,22:01:37,7362,27,,,,22111.21,0
940060,22:01:57,22:01:57,3334,28,,,,22332.13,0
940060,22:02:16,22:02:16,3335,29,,,,22538.96,0
940060,22:02:48,22:02:48,3336,30,,,,22896.56,0
940060,22:03:13,22:03:13,3337,31,,,,23163.09,0
940060,22:04:00,22:04:00,7842,32,,,,23640.03,
940060,22:04:24,22:04:24,9699,33,,,,23883.28,0
940060,22:05:39,22:05:39,10594,34,,,,24634.5,0
940060,22:06:46,22:06:46,9781,35,,,,25341.55,0
940060,22:07:41,22:07:41,9779,36,,,,25809.9,0
940060,22:08:57,22:08:57,9776,37,,,,26162.87,0
940060,22:09:20,22:09:20,9774,38,,,,26389.31,0
940060,22:09:43,22:09:43,9773,39,,,,26610.04,0
940060,22:10:04,22:10:04,6045,40,,,,26818.19,0
940060,22:10:44,22:10:44,7838,41,,,,27226.83,0
940060,22:11:00,22:11:00,9772,42,,1,,27400.07,
940080,21:18:00,21:18:00,9947,1,,,1,0,
940080,21:22:45,21:22:45,5732,2,,,,956.47,0
940080,21:25:00,21:25:00,2127,3,,,,1583.67,
940080,21:26:03,21:26:03,3836,4,,,,2240.8,0
940080,21:33:00,21:33:00,2452,5,,,,6181.08,
940080,21:35:00,21:35:00,18,6,,,,7612.35,
940080,21:36:07,21:36:07,9506,7,,,,8025.4,0
940080,21:41:00,21:41:00,7096,8,,,,9830.35,
940080,21:41:47,21:41:47,9503,9,,,,10345.07,0
940080,21:42:08,21:42:08,2388,10,,,,10576.21,0
940080,21:42:44,21:42:44,2389,11,,,,10930.44,0
940080,21:43:44,21:43:44,3481,12,,,,11534.01,0
940080,21:44:17,21:44:17,5465,13,,,,11815.08,0
940080,21:44:38,21:44:38,9502,14,,,,12031.35,0
940080,21:45:15,21:45:15,4849,15,,,,12375.29,0
940080,21:51:00,21:51:00,6607,16,,,,15725.46,
940080,21:53:42,21:53:42,6580,17,,,,17416.52,0
940080,21:56:00,21:56:00,9514,18,,,,18893.13,
940080,21:57:00,21:57:00,9516,19,,,,19357.21,
940080,21:58:00,21:58:00,9518,20,,,,19651.07,
940080,21:58:33,21:58:33,3326,21,,,,20098,0
940080,21:58:55,21:58:55,3327,22,,,,20365.37,0
940080,22:00:00,22:00:00,3328,23,,,,21065.13,0
940080,22:00:18,22:00:18,3329,24,,,,21281.45,0
940080,22:00:55,22:00:55,7680,25,,,,21650.85,0
940080,22:01:21,22:01:21,3331,26,,,,21962.04,0
940080,22:01:37,22:01:37,7362,27,,,,22111.21,0
940080,22:01:57,22:01:57,3334,28,,,,22332.13,0
940080,22:02:16,22:02:16,3335,29,,,,22538.96,0
940080,22:02:48,22:02:48,3336,30,,,,22896.56,0
940080,22:03:13,22:03:13,3337,31,,,,23163.09,0
940080,22:04:00,22:04:00,7842,32,,,,23640.03,
940080,22:04:24,22:04:24,9699,33,,,,23883.28,0
940080,22:05:39,22:05:39,10594,34,,,,24634.5,0
940080,22:06:46,22:06:46,9781,35,,,,25341.55,0
940080,22:07:41,22:07:41,9779,36,,,,25809.9,0
940080,22:08:57,22:08:57,9776,37,,,,26162.87,0
940080,22:09:20,22:09:20,9774,38,,,,26389.31,0
940080,22:09:43,22:09:43,9773,39,,,,26610.04,0
940080,22:10:04,22:10:04,6045,40,,,,26818.19,0
940080,22:10:44,22:10:44,7838,41,,,,27226.83,0
940080,22:11:00,22:11:00,9772,42,,1,,27400.07,
940090,21:18:00,21:18:00,9947,1,,,1,0,
940090,21:22:45,21:22:45,5732,2,,,,956.47,0
940090,21:25:00,21:25:00,2127,3,,,,1583.67,
940090,21:26:03,21:26:03,3836,4,,,,2240.8,0
940090,21:33:00,21:33:00,2452,5,,,,6181.08,
940090,21:35:00,21:35:00,18,6,,,,7612.35,
940090,21:36:07,21:36:07,9506,7,,,,8025.4,0
940090,21:41:00,21:41:00,7096,8,,,,9830.35,
940090,21:41:47,21:41:47,9503,9,,,,10345.07,0
940090,21:42:08,21:42:08,2388,10,,,,10576.21,0
940090,21:42:44,21:42:44,2389,11,,,,10930.44,0
940090,21:43:44,21:43:44,3481,12,,,,11534.01,0
940090,21:44:17,21:44:17,5465,13,,,,11815.08,0
940090,21:44:38,21:44:38,9502,14,,,,12031.35,0
940090,21:45:15,21:45:15,4849,15,,,,12375.29,0
940090,21:51:00,21:51:00,6607,16,,,,15725.46,
940090,21:53:42,21:53:42,6580,17,,,,17416.52,0
940090,21:56:00,21:56:00,9514,18,,,,18893.13,
940090,21:57:00,21:57:00,9516,19,,,,19357.21,
940090,21:58:00,21:58:00,9518,20,,,,19651.07,
940090,21:58:33,21:58:33,3326,21,,,,20098,0
940090,21:58:55,21:58:55,3327,22,,,,20365.37,0
940090,22:00:00,22:00:00,3328,23,,,,21065.13,0
940090,22:00:18,22:00:18,3329,24,,,,21281.45,0
940090,22:00:55,22:00:55,7680,25,,,,21650.85,0
940090,22:01:21,22:01:21,3331,26,,,,21962.04,0
940090,22:01:37,22:01:37,7362,27,,,,22111.21,0
940090,22:01:57,22:01:57,3334,28,,,,22332.13,0
940090,22:02:16,22:02:16,3335,29,,,,22538.96,0
940090,22:02:48,22:02:48,3336,30,,,,22896.56,0
940090,22:03:13,22:03:13,3337,31,,,,23163.09,0
940090,22:04:00,22:04:00,7842,32,,,,23640.03,
940090,22:04:24,22:04:24,9699,33,,,,23883.28,0
940090,22:05:39,22:05:39,10594,34,,,,24634.5,0
940090,22:06:46,22:06:46,9781,35,,,,25341.55,0
940090,22:07:41,22:07:41,9779,36,,,,25809.9,0
940090,22:08:57,22:08:57,9776,37,,,,26162.87,0
940090,22:09:20,22:09:20,9774,38,,,,26389.31,0
940090,22:09:43,22:09:43,9773,39,,,,26610.04,0
940090,22:10:04,22:10:04,6045,40,,,,26818.19,0
940090,22:10:44,22:10:44,7838,41,,,,27226.83,0
940090,22:11:00,22:11:00,9772,42,,1,,27400.07,
940120,21:18:00,21:18:00,9947,1,,,1,0,
940120,21:22:45,21:22:45,5732,2,,,,956.47,0
940120,21:25:00,21:25:00,2127,3,,,,1583.67,
940120,21:26:03,21:26:03,3836,4,,,,2240.8,0
940120,21:33:00,21:33:00,2452,5,,,,6181.08,
940120,21:35:00,21:35:00,18,6,,,,7612.35,
940120,21:36:07,21:36:07,9506,7,,,,8025.4,0
940120,21:41:00,21:41:00,7096,8,,,,9830.35,
940120,21:41:47,21:41:47,9503,9,,,,10345.07,0
940120,21:42:08,21:42:08,2388,10,,,,10576.21,0
940120,21:42:44,21:42:44,2389,11,,,,10930.44,0
940120,21:43:44,21:43:44,3481,12,,,,11534.01,0
940120,21:44:17,21:44:17,5465,13,,,,11815.08,0
940120,21:44:38,21:44:38,9502,14,,,,12031.35,0
940120,21:45:15,21:45:15,4849,15,,,,12375.29,0
940120,21:51:00,21:51:00,6607,16,,,,15725.46,
940120,21:53:42,21:53:42,6580,17,,,,17416.52,0
940120,21:56:00,21:56:00,9514,18,,,,18893.13,
940120,21:57:00,21:57:00,9516,19,,,,19357.21,
940120,21:58:00,21:58:00,9518,20,,,,19651.07,
940120,21:58:33,21:58:33,3326,21,,,,20098,0
940120,21:58:55,21:58:55,3327,22,,,,20365.37,0
940120,22:00:00,22:00:00,3328,23,,,,21065.13,0
940120,22:00:18,22:00:18,3329,24,,,,21281.45,0
940120,22:00:55,22:00:55,7680,25,,,,21650.85,0
940120,22:01:21,22:01:21,3331,26,,,,21962.04,0
940120,22:01:37,22:01:37,7362,27,,,,22111.21,0
940120,22:01:57,22:01:57,3334,28,,,,22332.13,0
940120,22:02:16,22:02:16,3335,29,,,,22538.96,0
940120,22:02:48,22:02:48,3336,30,,,,22896.56,0
940120,22:03:13,22:03:13,3337,31,,,,23163.09,0
940120,22:04:00,22:04:00,7842,32,,,,23640.03,
940120,22:04:24,22:04:24,9699,33,,,,23883.28,0
940120,22:05:39,22:05:39,10594,34,,,,24634.5,0
940120,22:06:46,22:06:46,9781,35,,,,25341.55,0
940120,22:07:41,22:07:41,9779,36,,,,25809.9,0
940120,22:08:57,22:08:57,9776,37,,,,26162.87,0
940120,22:09:20,22:09:20,9774,38,,,,26389.31,0
940120,22:09:43,22:09:43,9773,39,,,,26610.04,0
940120,22:10:04,22:10:04,6045,40,,,,26818.19,0
940120,22:10:44,22:10:44,7838,41,,,,27226.83,0
940120,22:11:00,22:11:00,9772,42,,1,,27400.07,
940130,21:18:00,21:18:00,9947,1,,,1,0,
940130,21:22:45,21:22:45,5732,2,,,,956.47,0
940130,21:25:00,21:25:00,2127,3,,,,1583.67,
940130,21:26:03,21:26:03,3836,4,,,,2240.8,0
940130,21:33:00,21:33:00,2452,5,,,,6181.08,
940130,21:35:00,21:35:00,18,6,,,,7612.35,
940130,21:36:07,21:36:07,9506,7,,,,8025.4,0
940130,21:41:00,21:41:00,7096,8,,,,9830.35,
940130,21:41:47,21:41:47,9503,9,,,,10345.07,0
940130,21:42:08,21:42:08,2388,10,,,,10576.21,0
940130,21:42:44,21:42:44,2389,11,,,,10930.44,0
940130,21:43:44,21:43:44,3481,12,,,,11534.01,0
940130,21:44:17,21:44:17,5465,13,,,,11815.08,0
940130,21:44:38,21:44:38,9502,14,,,,12031.35,0
940130,21:45:15,21:45:15,4849,15,,,,12375.29,0
940130,21:51:00,21:51:00,6607,16,,,,15725.46,
940130,21:53:42,21:53:42,6580,17,,,,17416.52,0
940130,21:56:00,21:56:00,9514,18,,,,18893.13,
940130,21:57:00,21:57:00,9516,19,,,,19357.21,
940130,21:58:00,21:58:00,9518,20,,,,19651.07,
940130,21:58:33,21:58:33,3326,21,,,,20098,0
940130,21:58:55,21:58:55,3327,22,,,,20365.37,0
940130,22:00:00,22:00:00,3328,23,,,,21065.13,0
940130,22:00:18,22:00:18,3329,24,,,,21281.45,0
940130,22:00:55,22:00:55,7680,25,,,,21650.85,0
940130,22:01:21,22:01:21,3331,26,,,,21962.04,0
940130,22:01:37,22:01:37,7362,27,,,,22111.21,0
940130,22:01:57,22:01:57,3334,28,,,,22332.13,0
940130,22:02:16,22:02:16,3335,29,,,,22538.96,0
940130,22:02:48,22:02:48,3336,30,,,,22896.56,0
940130,22:03:13,22:03:13,3337,31,,,,23163.09,0
940130,22:04:00,22:04:00,7842,32,,,,23640.03,
940130,22:04:24,22:04:24,9699,33,,,,23883.28,0
940130,22:05:39,22:05:39,10594,34,,,,24634.5,0
940130,22:06:46,22:06:46,9781,35,,,,25341.55,0
940130,22:07:41,22:07:41,9779,36,,,,25809.9,0
940130,22:08:57,22:08:57,9776,37,,,,26162.87,0
940130,22:09:20,22:09:20,9774,38,,,,26389.31,0
940130,22:09:43,22:09:43,9773,39,,,,26610.04,0
940130,22:10:04,22:10:04,6045,40,,,,26818.19,0
940130,22:10:44,22:10:44,7838,41,,,,27226.83,0
940130,22:11:00,22:11:00,9772,42,,1,,27400.07,
9607010,14:28:00,14:28:00,9947,1,,,1,0,
9607010,14:30:43,14:30:43,5732,2,,,,956.47,0
9607010,14:32:00,14:32:00,2127,3,,,,1583.67,
9607010,14:36:00,14:36:00,2514,4,,,,2588.95,
9607010,14:45:00,14:45:00,10161,5,,,,7149.14,
9607010,14:48:00,14:48:00,18,6,,,,8634.28,
9607010,14:49:11,14:49:11,9506,7,,,,9041.74,0
9607010,14:54:00,14:54:00,7096,8,,,,10823.85,
9607010,14:54:42,14:54:42,9503,9,,,,11338.57,0
9607010,14:55:01,14:55:01,2388,10,,,,11569.71,0
9607010,14:55:34,14:55:34,2389,11,,,,11923.94,0
9607010,14:56:27,14:56:27,3481,12,,,,12527.51,0
9607010,14:56:57,14:56:57,5465,13,,,,12808.58,0
9607010,14:57:16,14:57:16,9502,14,,,,13024.85,0
9607010,14:57:50,14:57:50,4849,15,,,,13368.79,0
9607010,15:03:00,15:03:00,6607,16,,,,16718.96,
9607010,15:05:42,15:05:42,6580,17,,,,18410.02,0
9607010,15:08:00,15:08:00,9514,18,,,,19886.63,
9607010,15:09:00,15:09:00,9516,19,,,,20350.71,
9607010,15:12:00,15:12:00,9518,20,,,,20644.57,
9607010,15:12:39,15:12:39,3326,21,,,,21091.5,0
9607010,15:13:05,15:13:05,3327,22,,,,21358.87,0
9607010,15:14:20,15:14:20,3328,23,,,,22058.63,0
9607010,15:14:41,15:14:41,3329,24,,,,22274.95,0
9607010,15:15:25,15:15:25,7680,25,,,,22644.35,0
9607010,15:15:55,15:15:55,3331,26,,,,22955.54,0
9607010,15:16:14,15:16:14,7362,27,,,,23104.71,0
9607010,15:16:37,15:16:37,3334,28,,,,23325.63,0
9607010,15:16:59,15:16:59,3335,29,,,,23532.46,0
9607010,15:17:37,15:17:37,3336,30,,,,23890.06,0
9607010,15:18:05,15:18:05,3337,31,,,,24156.59,0
9607010,15:19:00,15:19:00,7842,32,,,,24633.53,
9607010,15:19:39,15:19:39,9699,33,,,,24876.78,0
9607010,15:21:37,15:21:37,10594,34,,,,25628,0
9607010,15:23:23,15:23:23,9781,35,,,,26335.05,0
9607010,15:24:50,15:24:50,9779,36,,,,26803.4,0
9607010,15:26:51,15:26:51,9776,37,,,,27156.37,0
9607010,15:27:26,15:27:26,9774,38,,,,27382.81,0
9607010,15:28:03,15:28:03,9773,39,,,,27603.54,0
9607010,15:28:41,15:28:41,6045,40,,,,27811.68,0
9607010,15:29:35,15:29:35,7838,41,,,,28220.76,0
9607010,15:30:00,15:30:00,9772,42,,1,,28398.7,
9607110,14:28:00,14:28:00,9947,1,,,1,0,
9607110,14:30:43,14:30:43,5732,2,,,,956.47,0
9607110,14:32:00,14:32:00,2127,3,,,,1583.67,
9607110,14:36:00,14:36:00,2514,4,,,,2588.95,
9607110,14:45:00,14:45:00,10161,5,,,,7149.14,
9607110,14:48:00,14:48:00,18,6,,,,8634.28,
9607110,14:49:11,14:49:11,9506,7,,,,9041.74,0
9607110,14:54:00,14:54:00,7096,8,,,,10823.85,
9607110,14:54:42,14:54:42,9503,9,,,,11338.57,0
9607110,14:55:01,14:55:01,2388,10,,,,11569.71,0
9607110,14:55:34,14:55:34,2389,11,,,,11923.94,0
9607110,14:56:27,14:56:27,3481,12,,,,12527.51,0
9607110,14:56:57,14:56:57,5465,13,,,,12808.58,0
9607110,14:57:16,14:57:16,9502,14,,,,13024.85,0
9607110,14:57:50,14:57:50,4849,15,,,,13368.79,0
9607110,15:03:00,15:03:00,6607,16,,,,16718.96,
9607110,15:05:42,15:05:42,6580,17,,,,18410.02,0
9607110,15:08:00,15:08:00,9514,18,,,,19886.63,
9607110,15:09:00,15:09:00,9516,19,,,,20350.71,
9607110,15:12:00,15:12:00,9518,20,,,,20644.57,
9607110,15:12:39,15:12:39,3326,21,,,,21091.5,0
9607110,15:13:05,15:13:05,3327,22,,,,21358.87,0
9607110,15:14:20,15:14:20,3328,23,,,,22058.63,0
9607110,15:14:41,15:14:41,3329,24,,,,22274.95,0
9607110,15:15:25,15:15:25,7680,25,,,,22644.35,0
9607110,15:15:55,15:15:55,3331,26,,,,22955.54,0
9607110,15:16:14,15:16:14,7362,27,,,,23104.71,0
9607110,15:16:37,15:16:37,3334,28,,,,23325.63,0
9607110,15:16:59,15:16:59,3335,29,,,,23532.46,0
9607110,15:17:37,15:17:37,3336,30,,,,23890.06,0
9607110,15:18:05,15:18:05,3337,31,,,,24156.59,0
9607110,15:19:00,15:19:00,7842,32,,,,24633.53,
9607110,15:19:39,15:19:39,9699,33,,,,24876.78,0
9607110,15:21:37,15:21:37,10594,34,,,,25628,0
9607110,15:23:23,15:23:23,9781,35,,,,26335.05,0
9607110,15:24:50,15:24:50,9779,36,,,,26803.4,0
9607110,15:26:51,15:26:51,9776,37,,,,27156.37,0
9607110,15:27:26,15:27:26,9774,38,,,,27382.81,0
9607110,15:28:03,15:28:03,9773,39,,,,27603.54,0
9607110,15:28:41,15:28:41,6045,40,,,,27811.68,0
9607110,15:29:35,15:29:35,7838,41,,,,28220.76,0
9607110,15:30:00,15:30:00,9772,42,,1,,28398.7,
9607150,14:28:00,14:28:00,9947,1,,,1,0,
9607150,14:30:43,14:30:43,5732,2,,,,956.47,0
9607150,14:32:00,14:32:00,2127,3,,,,1583.67,
9607150,14:36:00,14:36:00,2514,4,,,,2588.95,
9607150,14:45:00,14:45:00,10161,5,,,,7149.14,
9607150,14:48:00,14:48:00,18,6,,,,8634.28,
9607150,14:49:11,14:49:11,9506,7,,,,9041.74,0
9607150,14:54:00,14:54:00,7096,8,,,,10823.85,
9607150,14:54:42,14:54:42,9503,9,,,,11338.57,0
9607150,14:55:01,14:55:01,2388,10,,,,11569.71,0
9607150,14:55:34,14:55:34,2389,11,,,,11923.94,0
9607150,14:56:27,14:56:27,3481,12,,,,12527.51,0
9607150,14:56:57,14:56:57,5465,13,,,,12808.58,0
9607150,14:57:16,14:57:16,9502,14,,,,13024.85,0
9607150,14:57:50,14:57:50,4849,15,,,,13368.79,0
9607150,15:03:00,15:03:00,6607,16,,,,16718.96,
9607150,15:05:42,15:05:42,6580,17,,,,18410.02,0
9607150,15:08:00,15:08:00,9514,18,,,,19886.63,
9607150,15:09:00,15:09:00,9516,19,,,,20350.71,
9607150,15:12:00,15:12:00,9518,20,,,,20644.57,
9607150,15:12:39,15:12:39,3326,21,,,,21091.5,0
9607150,15:13:05,15:13:05,3327,22,,,,21358.87,0
9607150,15:14:20,15:14:20,3328,23,,,,22058.63,0
9607150,15:14:41,15:14:41,3329,24,,,,22274.95,0
9607150,15:15:25,15:15:25,7680,25,,,,22644.35,0
9607150,15:15:55,15:15:55,3331,26,,,,22955.54,0
9607150,15:16:14,15:16:14,7362,27,,,,23104.71,0
9607150,15:16:37,15:16:37,3334,28,,,,23325.63,0
9607150,15:16:59,15:16:59,3335,29,,,,23532.46,0
9607150,15:17:37,15:17:37,3336,30,,,,23890.06,0
9607150,15:18:05,15:18:05,3337,31,,,,24156.59,0
9607150,15:19:00,15:19:00,7842,32,,,,24633.53,
9607150,15:19:39,15:19:39,9699,33,,,,24876.78,0
9607150,15:21:37,15:21:37,10594,34,,,,25628,0
9607150,15:23:23,15:23:23,9781,35,,,,26335.05,0
9607150,15:24:50,15:24:50,9779,36,,,,26803.4,0
9607150,15:26:51,15:26:51,9776,37,,,,27156.37,0
9607150,15:27:26,15:27:26,9774,38,,,,27382.81,0
9607150,15:28:03,15:28:03,9773,39,,,,27603.54,0
9607150,15:28:41,15:28:41,6045,40,,,,27811.68,0
9607150,15:29:35,15:29:35,7838,41,,,,28220.76,0
9607150,15:30:00,15:30:00,9772,42,,1,,28398.7,
9798160,11:45:00,11:45:00,9947,1,,,1,0,
9798160,11:47:43,11:47:43,5732,2,,,,956.47,0
9798160,11:49:00,11:49:00,2127,3,,,,1583.67,
9798160,11:53:00,11:53:00,2514,4,,,,2588.95,
9798160,12:02:00,12:02:00,10161,5,,,,7149.14,
9798160,12:05:00,12:05:00,18,6,,,,8634.28,
9798160,12:06:11,12:06:11,9506,7,,,,9041.74,0
9798160,12:11:00,12:11:00,7096,8,,,,10823.85,
9798160,12:11:42,12:11:42,9503,9,,,,11338.57,0
9798160,12:12:01,12:12:01,2388,10,,,,11569.71,0
9798160,12:12:34,12:12:34,2389,11,,,,11923.94,0
9798160,12:13:27,12:13:27,3481,12,,,,12527.51,0
9798160,12:13:57,12:13:57,5465,13,,,,12808.58,0
9798160,12:14:16,12:14:16,9502,14,,,,13024.85,0
9798160,12:14:50,12:14:50,4849,15,,,,13368.79,0
9798160,12:20:00,12:20:00,6607,16,,,,16718.96,
9798160,12:22:42,12:22:42,6580,17,,,,18410.02,0
9798160,12:25:00,12:25:00,9514,18,,,,19886.63,
9798160,12:26:00,12:26:00,9516,19,,,,20350.71,
9798160,12:29:00,12:29:00,9518,20,,,,20644.57,
9798160,12:29:39,12:29:39,3326,21,,,,21091.5,0
9798160,12:30:05,12:30:05,3327,22,,,,21358.87,0
9798160,12:31:20,12:31:20,3328,23,,,,22058.63,0
9798160,12:31:41,12:31:41,3329,24,,,,22274.95,0
9798160,12:32:25,12:32:25,7680,25,,,,22644.35,0
9798160,12:32:55,12:32:55,3331,26,,,,22955.54,0
9798160,12:33:14,12:33:14,7362,27,,,,23104.71,0
9798160,12:33:37,12:33:37,3334,28,,,,23325.63,0
9798160,12:33:59,12:33:59,3335,29,,,,23532.46,0
9798160,12:34:37,12:34:37,3336,30,,,,23890.06,0
9798160,12:35:05,12:35:05,3337,31,,,,24156.59,0
9798160,12:36:00,12:36:00,7842,32,,,,24633.53,
9798160,12:36:39,12:36:39,9699,33,,,,24876.78,0
9798160,12:38:37,12:38:37,10594,34,,,,25628,0
9798160,12:40:23,12:40:23,9781,35,,,,26335.05,0
9798160,12:41:50,12:41:50,9779,36,,,,26803.4,0
9798160,12:43:51,12:43:51,9776,37,,,,27156.37,0
9798160,12:44:26,12:44:26,9774,38,,,,27382.81,0
9798160,12:45:03,12:45:03,9773,39,,,,27603.54,0
9798160,12:45:41,12:45:41,6045,40,,,,27811.68,0
9798160,12:46:35,12:46:35,7838,41,,,,28220.76,0
9798160,12:47:00,12:47:00,9772,42,,1,,28398.7,
9865020,05:24:00,05:24:00,9947,1,,,1,0,
9865020,05:26:43,05:26:43,5732,2,,,,956.47,0
9865020,05:28:00,05:28:00,2127,3,,,,1583.67,
9865020,05:29:00,05:29:00,2514,4,,,,2588.95,
9865020,05:39:00,05:39:00,10161,5,,,,7149.14,
9865020,05:41:00,05:41:00,18,6,,,,8634.28,
9865020,05:42:11,05:42:11,9506,7,,,,9041.74,0
9865020,05:47:00,05:47:00,7096,8,,,,10823.85,
9865020,05:47:42,05:47:42,9503,9,,,,11338.57,0
9865020,05:48:01,05:48:01,2388,10,,,,11569.71,0
9865020,05:48:34,05:48:34,2389,11,,,,11923.94,0
9865020,05:49:27,05:49:27,3481,12,,,,12527.51,0
9865020,05:49:57,05:49:57,5465,13,,,,12808.58,0
9865020,05:50:16,05:50:16,9502,14,,,,13024.85,0
9865020,05:50:50,05:50:50,4849,15,,,,13368.79,0
9865020,05:56:00,05:56:00,6607,16,,,,16718.96,
9865020,05:58:10,05:58:10,6580,17,,,,18410.02,0
9865020,06:00:00,06:00:00,9514,18,,,,19886.63,
9865020,06:02:00,06:02:00,9516,19,,,,20350.71,
9865020,06:03:00,06:03:00,9518,20,,,,20644.57,
9865020,06:03:28,06:03:28,3326,21,,,,21091.5,0
9865020,06:03:46,06:03:46,3327,22,,,,21358.87,0
9865020,06:04:40,06:04:40,3328,23,,,,22058.63,0
9865020,06:04:55,06:04:55,3329,24,,,,22274.95,0
9865020,06:05:26,06:05:26,7680,25,,,,22644.35,0
9865020,06:05:47,06:05:47,3331,26,,,,22955.54,0
9865020,06:06:01,06:06:01,7362,27,,,,23104.71,0
9865020,06:06:18,06:06:18,3334,28,,,,23325.63,0
9865020,06:06:33,06:06:33,3335,29,,,,23532.46,0
9865020,06:07:00,06:07:00,3336,30,,,,23890.06,0
9865020,06:07:21,06:07:21,3337,31,,,,24156.59,0
9865020,06:08:00,06:08:00,7842,32,,,,24633.53,
9865020,06:08:25,06:08:25,9699,33,,,,24876.78,0
9865020,06:09:40,06:09:40,10594,34,,,,25628,0
9865020,06:10:47,06:10:47,9781,35,,,,26335.05,0
9865020,06:11:43,06:11:43,9779,36,,,,26803.4,0
9865020,06:12:59,06:12:59,9776,37,,,,27156.37,0
9865020,06:13:22,06:13:22,9774,38,,,,27382.81,0
9865020,06:13:46,06:13:46,9773,39,,,,27603.54,0
9865020,06:14:09,06:14:09,6045,40,,,,27811.68,0
9865020,06:14:44,06:14:44,7838,41,,,,28220.76,0
9865020,06:15:00,06:15:00,9772,42,,1,,28398.7,
9865030,05:24:00,05:24:00,9947,1,,,1,0,
9865030,05:26:43,05:26:43,5732,2,,,,956.47,0
9865030,05:28:00,05:28:00,2127,3,,,,1583.67,
9865030,05:29:00,05:29:00,2514,4,,,,2588.95,
9865030,05:39:00,05:39:00,10161,5,,,,7149.14,
9865030,05:41:00,05:41:00,18,6,,,,8634.28,
9865030,05:42:11,05:42:11,9506,7,,,,9041.74,0
9865030,05:47:00,05:47:00,7096,8,,,,10823.85,
9865030,05:47:42,05:47:42,9503,9,,,,11338.57,0
9865030,05:48:01,05:48:01,2388,10,,,,11569.71,0
9865030,05:48:34,05:48:34,2389,11,,,,11923.94,0
9865030,05:49:27,05:49:27,3481,12,,,,12527.51,0
9865030,05:49:57,05:49:57,5465,13,,,,12808.58,0
9865030,05:50:16,05:50:16,9502,14,,,,13024.85,0
9865030,05:50:50,05:50:50,4849,15,,,,13368.79,0
9865030,05:56:00,05:56:00,6607,16,,,,16718.96,
9865030,05:58:10,05:58:10,6580,17,,,,18410.02,0
9865030,06:00:00,06:00:00,9514,18,,,,19886.63,
9865030,06:02:00,06:02:00,9516,19,,,,20350.71,
9865030,06:03:00,06:03:00,9518,20,,,,20644.57,
9865030,06:03:28,06:03:28,3326,21,,,,21091.5,0
9865030,06:03:46,06:03:46,3327,22,,,,21358.87,0
9865030,06:04:40,06:04:40,3328,23,,,,22058.63,0
9865030,06:04:55,06:04:55,3329,24,,,,22274.95,0
9865030,06:05:26,06:05:26,7680,25,,,,22644.35,0
9865030,06:05:47,06:05:47,3331,26,,,,22955.54,0
9865030,06:06:01,06:06:01,7362,27,,,,23104.71,0
9865030,06:06:18,06:06:18,3334,28,,,,23325.63,0
9865030,06:06:33,06:06:33,3335,29,,,,23532.46,0
9865030,06:07:00,06:07:00,3336,30,,,,23890.06,0
9865030,06:07:21,06:07:21,3337,31,,,,24156.59,0
9865030,06:08:00,06:08:00,7842,32,,,,24633.53,
9865030,06:08:25,06:08:25,9699,33,,,,24876.78,0
9865030,06:09:40,06:09:40,10594,34,,,,25628,0
9865030,06:10:47,06:10:47,9781,35,,,,26335.05,0
9865030,06:11:43,06:11:43,9779,36,,,,26803.4,0
9865030,06:12:59,06:12:59,9776,37,,,,27156.37,0
9865030,06:13:22,06:13:22,9774,38,,,,27382.81,0
9865030,06:13:46,06:13:46,9773,39,,,,27603.54,0
9865030,06:14:09,06:14:09,6045,40,,,,27811.68,0
9865030,06:14:44,06:14:44,7838,41,,,,28220.76,0
9865030,06:15:00,06:15:00,9772,42,,1,,28398.7,
9865040,05:24:00,05:24:00,9947,1,,,1,0,
9865040,05:26:43,05:26:43,5732,2,,,,956.47,0
9865040,05:28:00,05:28:00,2127,3,,,,1583.67,
9865040,05:29:00,05:29:00,2514,4,,,,2588.95,
9865040,05:39:00,05:39:00,10161,5,,,,7149.14,
9865040,05:41:00,05:41:00,18,6,,,,8634.28,
9865040,05:42:11,05:42:11,9506,7,,,,9041.74,0
9865040,05:47:00,05:47:00,7096,8,,,,10823.85,
9865040,05:47:42,05:47:42,9503,9,,,,11338.57,0
9865040,05:48:01,05:48:01,2388,10,,,,11569.71,0
9865040,05:48:34,05:48:34,2389,11,,,,11923.94,0
9865040,05:49:27,05:49:27,3481,12,,,,12527.51,0
9865040,05:49:57,05:49:57,5465,13,,,,12808.58,0
9865040,05:50:16,05:50:16,9502,14,,,,13024.85,0
9865040,05:50:50,05:50:50,4849,15,,,,13368.79,0
9865040,05:56:00,05:56:00,6607,16,,,,16718.96,
9865040,05:58:10,05:58:10,6580,17,,,,18410.02,0
9865040,06:00:00,06:00:00,9514,18,,,,19886.63,
9865040,06:02:00,06:02:00,9516,19,,,,20350.71,
9865040,06:03:00,06:03:00,9518,20,,,,20644.57,
9865040,06:03:28,06:03:28,3326,21,,,,21091.5,0
9865040,06:03:46,06:03:46,3327,22,,,,21358.87,0
9865040,06:04:40,06:04:40,3328,23,,,,22058.63,0
9865040,06:04:55,06:04:55,3329,24,,,,22274.95,0
9865040,06:05:26,06:05:26,7680,25,,,,22644.35,0
9865040,06:05:47,06:05:47,3331,26,,,,22955.54,0
9865040,06:06:01,06:06:01,7362,27,,,,23104.71,0
9865040,06:06:18,06:06:18,3334,28,,,,23325.63,0
9865040,06:06:33,06:06:33,3335,29,,,,23532.46,0
9865040,06:07:00,06:07:00,3336,30,,,,23890.06,0
9865040,06:07:21,06:07:21,3337,31,,,,24156.59,0
9865040,06:08:00,06:08:00,7842,32,,,,24633.53,
9865040,06:08:25,06:08:25,9699,33,,,,24876.78,0
9865040,06:09:40,06:09:40,10594,34,,,,25628,0
9865040,06:10:47,06:10:47,9781,35,,,,26335.05,0
9865040,06:11:43,06:11:43,9779,36,,,,26803.4,0
9865040,06:12:59,06:12:59,9776,37,,,,27156.37,0
9865040,06:13:22,06:13:22,9774,38,,,,27382.81,0
9865040,06:13:46,06:13:46,9773,39,,,,27603.54,0
9865040,06:14:09,06:14:09,6045,40,,,,27811.68,0
9865040,06:14:44,06:14:44,7838,41,,,,28220.76,0
9865040,06:15:00,06:15:00,9772,42,,1,,28398.7,
9865050,05:24:00,05:24:00,9947,1,,,1,0,
9865050,05:26:43,05:26:43,5732,2,,,,956.47,0
9865050,05:28:00,05:28:00,2127,3,,,,1583.67,
9865050,05:29:00,05:29:00,2514,4,,,,2588.95,
9865050,05:39:00,05:39:00,10161,5,,,,7149.14,
9865050,05:41:00,05:41:00,18,6,,,,8634.28,
9865050,05:42:11,05:42:11,9506,7,,,,9041.74,0
9865050,05:47:00,05:47:00,7096,8,,,,10823.85,
9865050,05:47:42,05:47:42,9503,9,,,,11338.57,0
9865050,05:48:01,05:48:01,2388,10,,,,11569.71,0
9865050,05:48:34,05:48:34,2389,11,,,,11923.94,0
9865050,05:49:27,05:49:27,3481,12,,,,12527.51,0
9865050,05:49:57,05:49:57,5465,13,,,,12808.58,0
9865050,05:50:16,05:50:16,9502,14,,,,13024.85,0
9865050,05:50:50,05:50:50,4849,15,,,,13368.79,0
9865050,05:56:00,05:56:00,6607,16,,,,16718.96,
9865050,05:58:10,05:58:10,6580,17,,,,18410.02,0
9865050,06:00:00,06:00:00,9514,18,,,,19886.63,
9865050,06:02:00,06:02:00,9516,19,,,,20350.71,
9865050,06:03:00,06:03:00,9518,20,,,,20644.57,
9865050,06:03:28,06:03:28,3326,21,,,,21091.5,0
9865050,06:03:46,06:03:46,3327,22,,,,21358.87,0
9865050,06:04:40,06:04:40,3328,23,,,,22058.63,0
9865050,06:04:55,06:04:55,3329,24,,,,22274.95,0
9865050,06:05:26,06:05:26,7680,25,,,,22644.35,0
9865050,06:05:47,06:05:47,3331,26,,,,22955.54,0
9865050,06:06:01,06:06:01,7362,27,,,,23104.71,0
9865050,06:06:18,06:06:18,3334,28,,,,23325.63,0
9865050,06:06:33,06:06:33,3335,29,,,,23532.46,0
9865050,06:07:00,06:07:00,3336,30,,,,23890.06,0
9865050,06:07:21,06:07:21,3337,31,,,,24156.59,0
9865050,06:08:00,06:08:00,7842,32,,,,24633.53,
9865050,06:08:25,06:08:25,9699,33,,,,24876.78,0
9865050,06:09:40,06:09:40,10594,34,,,,25628,0
9865050,06:10:47,06:10:47,9781,35,,,,26335.05,0
9865050,06:11:43,06:11:43,9779,36,,,,26803.4,0
9865050,06:12:59,06:12:59,9776,37,,,,27156.37,0
9865050,06:13:22,06:13:22,9774,38,,,,27382.81,0
9865050,06:13:46,06:13:46,9773,39,,,,27603.54,0
9865050,06:14:09,06:14:09,6045,40,,,,27811.68,0
9865050,06:14:44,06:14:44,7838,41,,,,28220.76,0
9865050,06:15:00,06:15:00,9772,42,,1,,28398.7,
9865060,05:24:00,05:24:00,9947,1,,,1,0,
9865060,05:26:43,05:26:43,5732,2,,,,956.47,0
9865060,05:28:00,05:28:00,2127,3,,,,1583.67,
9865060,05:29:00,05:29:00,2514,4,,,,2588.95,
9865060,05:39:00,05:39:00,10161,5,,,,7149.14,
9865060,05:41:00,05:41:00,18,6,,,,8634.28,
9865060,05:42:11,05:42:11,9506,7,,,,9041.74,0
9865060,05:47:00,05:47:00,7096,8,,,,10823.85,
9865060,05:47:42,05:47:42,9503,9,,,,11338.57,0
9865060,05:48:01,05:48:01,2388,10,,,,11569.71,0
9865060,05:48:34,05:48:34,2389,11,,,,11923.94,0
9865060,05:49:27,05:49:27,3481,12,,,,12527.51,0
9865060,05:49:57,05:49:57,5465,13,,,,12808.58,0
9865060,05:50:16,05:50:16,9502,14,,,,13024.85,0
9865060,05:50:50,05:50:50,4849,15,,,,13368.79,0
9865060,05:56:00,05:56:00,6607,16,,,,16718.96,
9865060,05:58:10,05:58:10,6580,17,,,,18410.02,0
9865060,06:00:00,06:00:00,9514,18,,,,19886.63,
9865060,06:02:00,06:02:00,9516,19,,,,20350.71,
9865060,06:03:00,06:03:00,9518,20,,,,20644.57,
9865060,06:03:28,06:03:28,3326,21,,,,21091.5,0
9865060,06:03:46,06:03:46,3327,22,,,,21358.87,0
9865060,06:04:40,06:04:40,3328,23,,,,22058.63,0
9865060,06:04:55,06:04:55,3329,24,,,,22274.95,0
9865060,06:05:26,06:05:26,7680,25,,,,22644.35,0
9865060,06:05:47,06:05:47,3331,26,,,,22955.54,0
9865060,06:06:01,06:06:01,7362,27,,,,23104.71,0
9865060,06:06:18,06:06:18,3334,28,,,,23325.63,0
9865060,06:06:33,06:06:33,3335,29,,,,23532.46,0
9865060,06:07:00,06:07:00,3336,30,,,,23890.06,0
9865060,06:07:21,06:07:21,3337,31,,,,24156.59,0
9865060,06:08:00,06:08:00,7842,32,,,,24633.53,
9865060,06:08:25,06:08:25,9699,33,,,,24876.78,0
9865060,06:09:40,06:09:40,10594,34,,,,25628,0
9865060,06:10:47,06:10:47,9781,35,,,,26335.05,0
9865060,06:11:43,06:11:43,9779,36,,,,26803.4,0
9865060,06:12:59,06:12:59,9776,37,,,,27156.37,0
9865060,06:13:22,06:13:22,9774,38,,,,27382.81,0
9865060,06:13:46,06:13:46,9773,39,,,,27603.54,0
9865060,06:14:09,06:14:09,6045,40,,,,27811.68,0
9865060,06:14:44,06:14:44,7838,41,,,,28220.76,0
9865060,06:15:00,06:15:00,9772,42,,1,,28398.7,
9865080,05:24:00,05:24:00,9947,1,,,1,0,
9865080,05:26:43,05:26:43,5732,2,,,,956.47,0
9865080,05:28:00,05:28:00,2127,3,,,,1583.67,
9865080,05:29:00,05:29:00,2514,4,,,,2588.95,
9865080,05:39:00,05:39:00,10161,5,,,,7149.14,
9865080,05:41:00,05:41:00,18,6,,,,8634.28,
9865080,05:42:11,05:42:11,9506,7,,,,9041.74,0
9865080,05:47:00,05:47:00,7096,8,,,,10823.85,
9865080,05:47:42,05:47:42,9503,9,,,,11338.57,0
9865080,05:48:01,05:48:01,2388,10,,,,11569.71,0
9865080,05:48:34,05:48:34,2389,11,,,,11923.94,0
9865080,05:49:27,05:49:27,3481,12,,,,12527.51,0
9865080,05:49:57,05:49:57,5465,13,,,,12808.58,0
9865080,05:50:16,05:50:16,9502,14,,,,13024.85,0
9865080,05:50:50,05:50:50,4849,15,,,,13368.79,0
9865080,05:56:00,05:56:00,6607,16,,,,16718.96,
9865080,05:58:10,05:58:10,6580,17,,,,18410.02,0
9865080,06:00:00,06:00:00,9514,18,,,,19886.63,
9865080,06:02:00,06:02:00,9516,19,,,,20350.71,
9865080,06:03:00,06:03:00,9518,20,,,,20644.57,
9865080,06:03:28,06:03:28,3326,21,,,,21091.5,0
9865080,06:03:46,06:03:46,3327,22,,,,21358.87,0
9865080,06:04:40,06:04:40,3328,23,,,,22058.63,0
9865080,06:04:55,06:04:55,3329,24,,,,22274.95,0
9865080,06:05:26,06:05:26,7680,25,,,,22644.35,0
9865080,06:05:47,06:05:47,3331,26,,,,22955.54,0
9865080,06:06:01,06:06:01,7362,27,,,,23104.71,0
9865080,06:06:18,06:06:18,3334,28,,,,23325.63,0
9865080,06:06:33,06:06:33,3335,29,,,,23532.46,0
9865080,06:07:00,06:07:00,3336,30,,,,23890.06,0
9865080,06:07:21,06:07:21,3337,31,,,,24156.59,0
9865080,06:08:00,06:08:00,7842,32,,,,24633.53,
9865080,06:08:25,06:08:25,9699,33,,,,24876.78,0
9865080,06:09:40,06:09:40,10594,34,,,,25628,0
9865080,06:10:47,06:10:47,9781,35,,,,26335.05,0
9865080,06:11:43,06:11:43,9779,36,,,,26803.4,0
9865080,06:12:59,06:12:59,9776,37,,,,27156.37,0
9865080,06:13:22,06:13:22,9774,38,,,,27382.81,0
9865080,06:13:46,06:13:46,9773,39,,,,27603.54,0
9865080,06:14:09,06:14:09,6045,40,,,,27811.68,0
9865080,06:14:44,06:14:44,7838,41,,,,28220.76,0
9865080,06:15:00,06:15:00,9772,42,,1,,28398.7,
9865090,05:24:00,05:24:00,9947,1,,,1,0,
9865090,05:26:43,05:26:43,5732,2,,,,956.47,0
9865090,05:28:00,05:28:00,2127,3,,,,1583.67,
9865090,05:29:00,05:29:00,2514,4,,,,2588.95,
9865090,05:39:00,05:39:00,10161,5,,,,7149.14,
9865090,05:41:00,05:41:00,18,6,,,,8634.28,
9865090,05:42:11,05:42:11,9506,7,,,,9041.74,0
9865090,05:47:00,05:47:00,7096,8,,,,10823.85,
9865090,05:47:42,05:47:42,9503,9,,,,11338.57,0
9865090,05:48:01,05:48:01,2388,10,,,,11569.71,0
9865090,05:48:34,05:48:34,2389,11,,,,11923.94,0
9865090,05:49:27,05:49:27,3481,12,,,,12527.51,0
9865090,05:49:57,05:49:57,5465,13,,,,12808.58,0
9865090,05:50:16,05:50:16,9502,14,,,,13024.85,0
9865090,05:50:50,05:50:50,4849,15,,,,13368.79,0
9865090,05:56:00,05:56:00,6607,16,,,,16718.96,
9865090,05:58:10,05:58:10,6580,17,,,,18410.02,0
9865090,06:00:00,06:00:00,9514,18,,,,19886.63,
9865090,06:02:00,06:02:00,9516,19,,,,20350.71,
9865090,06:03:00,06:03:00,9518,20,,,,20644.57,
9865090,06:03:28,06:03:28,3326,21,,,,21091.5,0
9865090,06:03:46,06:03:46,3327,22,,,,21358.87,0
9865090,06:04:40,06:04:40,3328,23,,,,22058.63,0
9865090,06:04:55,06:04:55,3329,24,,,,22274.95,0
9865090,06:05:26,06:05:26,7680,25,,,,22644.35,0
9865090,06:05:47,06:05:47,3331,26,,,,22955.54,0
9865090,06:06:01,06:06:01,7362,27,,,,23104.71,0
9865090,06:06:18,06:06:18,3334,28,,,,23325.63,0
9865090,06:06:33,06:06:33,3335,29,,,,23532.46,0
9865090,06:07:00,06:07:00,3336,30,,,,23890.06,0
9865090,06:07:21,06:07:21,3337,31,,,,24156.59,0
9865090,06:08:00,06:08:00,7842,32,,,,24633.53,
9865090,06:08:25,06:08:25,9699,33,,,,24876.78,0
9865090,06:09:40,06:09:40,10594,34,,,,25628,0
9865090,06:10:47,06:10:47,9781,35,,,,26335.05,0
9865090,06:11:43,06:11:43,9779,36,,,,26803.4,0
9865090,06:12:59,06:12:59,9776,37,,,,27156.37,0
9865090,06:13:22,06:13:22,9774,38,,,,27382.81,0
9865090,06:13:46,06:13:46,9773,39,,,,27603.54,0
9865090,06:14:09,06:14:09,6045,40,,,,27811.68,0
9865090,06:14:44,06:14:44,7838,41,,,,28220.76,0
9865090,06:15:00,06:15:00,9772,42,,1,,28398.7,
9865120,05:24:00,05:24:00,9947,1,,,1,0,
9865120,05:26:43,05:26:43,5732,2,,,,956.47,0
9865120,05:28:00,05:28:00,2127,3,,,,1583.67,
9865120,05:29:00,05:29:00,2514,4,,,,2588.95,
9865120,05:39:00,05:39:00,10161,5,,,,7149.14,
9865120,05:41:00,05:41:00,18,6,,,,8634.28,
9865120,05:42:11,05:42:11,9506,7,,,,9041.74,0
9865120,05:47:00,05:47:00,7096,8,,,,10823.85,
9865120,05:47:42,05:47:42,9503,9,,,,11338.57,0
9865120,05:48:01,05:48:01,2388,10,,,,11569.71,0
9865120,05:48:34,05:48:34,2389,11,,,,11923.94,0
9865120,05:49:27,05:49:27,3481,12,,,,12527.51,0
9865120,05:49:57,05:49:57,5465,13,,,,12808.58,0
9865120,05:50:16,05:50:16,9502,14,,,,13024.85,0
9865120,05:50:50,05:50:50,4849,15,,,,13368.79,0
9865120,05:56:00,05:56:00,6607,16,,,,16718.96,
9865120,05:58:10,05:58:10,6580,17,,,,18410.02,0
9865120,06:00:00,06:00:00,9514,18,,,,19886.63,
9865120,06:02:00,06:02:00,9516,19,,,,20350.71,
9865120,06:03:00,06:03:00,9518,20,,,,20644.57,
9865120,06:03:28,06:03:28,3326,21,,,,21091.5,0
9865120,06:03:46,06:03:46,3327,22,,,,21358.87,0
9865120,06:04:40,06:04:40,3328,23,,,,22058.63,0
9865120,06:04:55,06:04:55,3329,24,,,,22274.95,0
9865120,06:05:26,06:05:26,7680,25,,,,22644.35,0
9865120,06:05:47,06:05:47,3331,26,,,,22955.54,0
9865120,06:06:01,06:06:01,7362,27,,,,23104.71,0
9865120,06:06:18,06:06:18,3334,28,,,,23325.63,0
9865120,06:06:33,06:06:33,3335,29,,,,23532.46,0
9865120,06:07:00,06:07:00,3336,30,,,,23890.06,0
9865120,06:07:21,06:07:21,3337,31,,,,24156.59,0
9865120,06:08:00,06:08:00,7842,32,,,,24633.53,
9865120,06:08:25,06:08:25,9699,33,,,,24876.78,0
9865120,06:09:40,06:09:40,10594,34,,,,25628,0
9865120,06:10:47,06:10:47,9781,35,,,,26335.05,0
9865120,06:11:43,06:11:43,9779,36,,,,26803.4,0
9865120,06:12:59,06:12:59,9776,37,,,,27156.37,0
9865120,06:13:22,06:13:22,9774,38,,,,27382.81,0
9865120,06:13:46,06:13:46,9773,39,,,,27603.54,0
9865120,06:14:09,06:14:09,6045,40,,,,27811.68,0
9865120,06:14:44,06:14:44,7838,41,,,,28220.76,0
9865120,06:15:00,06:15:00,9772,42,,1,,28398.7,
9865130,05:24:00,05:24:00,9947,1,,,1,0,
9865130,05:26:43,05:26:43,5732,2,,,,956.47,0
9865130,05:28:00,05:28:00,2127,3,,,,1583.67,
9865130,05:29:00,05:29:00,2514,4,,,,2588.95,
9865130,05:39:00,05:39:00,10161,5,,,,7149.14,
9865130,05:41:00,05:41:00,18,6,,,,8634.28,
9865130,05:42:11,05:42:11,9506,7,,,,9041.74,0
9865130,05:47:00,05:47:00,7096,8,,,,10823.85,
9865130,05:47:42,05:47:42,9503,9,,,,11338.57,0
9865130,05:48:01,05:48:01,2388,10,,,,11569.71,0
9865130,05:48:34,05:48:34,2389,11,,,,11923.94,0
9865130,05:49:27,05:49:27,3481,12,,,,12527.51,0
9865130,05:49:57,05:49:57,5465,13,,,,12808.58,0
9865130,05:50:16,05:50:16,9502,14,,,,13024.85,0
9865130,05:50:50,05:50:50,4849,15,,,,13368.79,0
9865130,05:56:00,05:56:00,6607,16,,,,16718.96,
9865130,05:58:10,05:58:10,6580,17,,,,18410.02,0
9865130,06:00:00,06:00:00,9514,18,,,,19886.63,
9865130,06:02:00,06:02:00,9516,19,,,,20350.71,
9865130,06:03:00,06:03:00,9518,20,,,,20644.57,
9865130,06:03:28,06:03:28,3326,21,,,,21091.5,0
9865130,06:03:46,06:03:46,3327,22,,,,21358.87,0
9865130,06:04:40,06:04:40,3328,23,,,,22058.63,0
9865130,06:04:55,06:04:55,3329,24,,,,22274.95,0
9865130,06:05:26,06:05:26,7680,25,,,,22644.35,0
9865130,06:05:47,06:05:47,3331,26,,,,22955.54,0
9865130,06:06:01,06:06:01,7362,27,,,,23104.71,0
9865130,06:06:18,06:06:18,3334,28,,,,23325.63,0
9865130,06:06:33,06:06:33,3335,29,,,,23532.46,0
9865130,06:07:00,06:07:00,3336,30,,,,23890.06,0
9865130,06:07:21,06:07:21,3337,31,,,,24156.59,0
9865130,06:08:00,06:08:00,7842,32,,,,24633.53,
9865130,06:08:25,06:08:25,9699,33,,,,24876.78,0
9865130,06:09:40,06:09:40,10594,34,,,,25628,0
9865130,06:10:47,06:10:47,9781,35,,,,26335.05,0
9865130,06:11:43,06:11:43,9779,36,,,,26803.4,0
9865130,06:12:59,06:12:59,9776,37,,,,27156.37,0
9865130,06:13:22,06:13:22,9774,38,,,,27382.81,0
9865130,06:13:46,06:13:46,9773,39,,,,27603.54,0
9865130,06:14:09,06:14:09,6045,40,,,,27811.68,0
9865130,06:14:44,06:14:44,7838,41,,,,28220.76,0
9865130,06:15:00,06:15:00,9772,42,,1,,28398.7,
9872020,14:41:00,14:41:00,9947,1,,,1,0,
9872020,14:45:45,14:45:45,5732,2,,,,956.47,0
9872020,14:48:00,14:48:00,2127,3,,,,1583.67,
9872020,14:49:03,14:49:03,3836,4,,,,2240.8,0
9872020,14:56:00,14:56:00,2452,5,,,,6181.08,
9872020,14:58:00,14:58:00,18,6,,,,7612.35,
9872020,14:59:18,14:59:18,9506,7,,,,8025.4,0
9872020,15:05:00,15:05:00,7096,8,,,,9830.35,
9872020,15:05:47,15:05:47,9503,9,,,,10345.07,0
9872020,15:06:08,15:06:08,2388,10,,,,10576.21,0
9872020,15:06:44,15:06:44,2389,11,,,,10930.44,0
9872020,15:07:44,15:07:44,3481,12,,,,11534.01,0
9872020,15:08:17,15:08:17,5465,13,,,,11815.08,0
9872020,15:08:38,15:08:38,9502,14,,,,12031.35,0
9872020,15:09:15,15:09:15,4849,15,,,,12375.29,0
9872020,15:15:00,15:15:00,6607,16,,,,15725.46,
9872020,15:17:42,15:17:42,6580,17,,,,17416.52,0
9872020,15:20:00,15:20:00,9514,18,,,,18893.13,
9872020,15:22:00,15:22:00,9516,19,,,,19357.21,
9872020,15:23:00,15:23:00,9518,20,,,,19651.07,
9872020,15:23:33,15:23:33,3326,21,,,,20098,0
9872020,15:23:55,15:23:55,3327,22,,,,20365.37,0
9872020,15:25:00,15:25:00,3328,23,,,,21065.13,0
9872020,15:25:18,15:25:18,3329,24,,,,21281.45,0
9872020,15:25:55,15:25:55,7680,25,,,,21650.85,0
9872020,15:26:21,15:26:21,3331,26,,,,21962.04,0
9872020,15:26:37,15:26:37,7362,27,,,,22111.21,0
9872020,15:26:57,15:26:57,3334,28,,,,22332.13,0
9872020,15:27:16,15:27:16,3335,29,,,,22538.96,0
9872020,15:27:48,15:27:48,3336,30,,,,22896.56,0
9872020,15:28:13,15:28:13,3337,31,,,,23163.09,0
9872020,15:29:00,15:29:00,7842,32,,,,23640.03,
9872020,15:29:28,15:29:28,9699,33,,,,23883.28,0
9872020,15:30:54,15:30:54,10594,34,,,,24634.5,0
9872020,15:32:10,15:32:10,9781,35,,,,25341.55,0
9872020,15:33:13,15:33:13,9779,36,,,,25809.9,0
9872020,15:34:40,15:34:40,9776,37,,,,26162.87,0
9872020,15:35:06,15:35:06,9774,38,,,,26389.31,0
9872020,15:35:33,15:35:33,9773,39,,,,26610.04,0
9872020,15:35:57,15:35:57,6045,40,,,,26818.19,0
9872020,15:36:42,15:36:42,7838,41,,,,27226.83,0
9872020,15:37:00,15:37:00,9772,42,,1,,27400.07,
9872030,14:41:00,14:41:00,9947,1,,,1,0,
9872030,14:45:45,14:45:45,5732,2,,,,956.47,0
9872030,14:48:00,14:48:00,2127,3,,,,1583.67,
9872030,14:49:03,14:49:03,3836,4,,,,2240.8,0
9872030,14:56:00,14:56:00,2452,5,,,,6181.08,
9872030,14:58:00,14:58:00,18,6,,,,7612.35,
9872030,14:59:18,14:59:18,9506,7,,,,8025.4,0
9872030,15:05:00,15:05:00,7096,8,,,,9830.35,
9872030,15:05:47,15:05:47,9503,9,,,,10345.07,0
9872030,15:06:08,15:06:08,2388,10,,,,10576.21,0
9872030,15:06:44,15:06:44,2389,11,,,,10930.44,0
9872030,15:07:44,15:07:44,3481,12,,,,11534.01,0
9872030,15:08:17,15:08:17,5465,13,,,,11815.08,0
9872030,15:08:38,15:08:38,9502,14,,,,12031.35,0
9872030,15:09:15,15:09:15,4849,15,,,,12375.29,0
9872030,15:15:00,15:15:00,6607,16,,,,15725.46,
9872030,15:17:42,15:17:42,6580,17,,,,17416.52,0
9872030,15:20:00,15:20:00,9514,18,,,,18893.13,
9872030,15:22:00,15:22:00,9516,19,,,,19357.21,
9872030,15:23:00,15:23:00,9518,20,,,,19651.07,
9872030,15:23:33,15:23:33,3326,21,,,,20098,0
9872030,15:23:55,15:23:55,3327,22,,,,20365.37,0
9872030,15:25:00,15:25:00,3328,23,,,,21065.13,0
9872030,15:25:18,15:25:18,3329,24,,,,21281.45,0
9872030,15:25:55,15:25:55,7680,25,,,,21650.85,0
9872030,15:26:21,15:26:21,3331,26,,,,21962.04,0
9872030,15:26:37,15:26:37,7362,27,,,,22111.21,0
9872030,15:26:57,15:26:57,3334,28,,,,22332.13,0
9872030,15:27:16,15:27:16,3335,29,,,,22538.96,0
9872030,15:27:48,15:27:48,3336,30,,,,22896.56,0
9872030,15:28:13,15:28:13,3337,31,,,,23163.09,0
9872030,15:29:00,15:29:00,7842,32,,,,23640.03,
9872030,15:29:28,15:29:28,9699,33,,,,23883.28,0
9872030,15:30:54,15:30:54,10594,34,,,,24634.5,0
9872030,15:32:10,15:32:10,9781,35,,,,25341.55,0
9872030,15:33:13,15:33:13,9779,36,,,,25809.9,0
9872030,15:34:40,15:34:40,9776,37,,,,26162.87,0
9872030,15:35:06,15:35:06,9774,38,,,,26389.31,0
9872030,15:35:33,15:35:33,9773,39,,,,26610.04,0
9872030,15:35:57,15:35:57,6045,40,,,,26818.19,0
9872030,15:36:42,15:36:42,7838,41,,,,27226.83,0
9872030,15:37:00,15:37:00,9772,42,,1,,27400.07,
9872040,14:41:00,14:41:00,9947,1,,,1,0,
9872040,14:45:45,14:45:45,5732,2,,,,956.47,0
9872040,14:48:00,14:48:00,2127,3,,,,1583.67,
9872040,14:49:03,14:49:03,3836,4,,,,2240.8,0
9872040,14:56:00,14:56:00,2452,5,,,,6181.08,
9872040,14:58:00,14:58:00,18,6,,,,7612.35,
9872040,14:59:18,14:59:18,9506,7,,,,8025.4,0
9872040,15:05:00,15:05:00,7096,8,,,,9830.35,
9872040,15:05:47,15:05:47,9503,9,,,,10345.07,0
9872040,15:06:08,15:06:08,2388,10,,,,10576.21,0
9872040,15:06:44,15:06:44,2389,11,,,,10930.44,0
9872040,15:07:44,15:07:44,3481,12,,,,11534.01,0
9872040,15:08:17,15:08:17,5465,13,,,,11815.08,0
9872040,15:08:38,15:08:38,9502,14,,,,12031.35,0
9872040,15:09:15,15:09:15,4849,15,,,,12375.29,0
9872040,15:15:00,15:15:00,6607,16,,,,15725.46,
9872040,15:17:42,15:17:42,6580,17,,,,17416.52,0
9872040,15:20:00,15:20:00,9514,18,,,,18893.13,
9872040,15:22:00,15:22:00,9516,19,,,,19357.21,
9872040,15:23:00,15:23:00,9518,20,,,,19651.07,
9872040,15:23:33,15:23:33,3326,21,,,,20098,0
9872040,15:23:55,15:23:55,3327,22,,,,20365.37,0
9872040,15:25:00,15:25:00,3328,23,,,,21065.13,0
9872040,15:25:18,15:25:18,3329,24,,,,21281.45,0
9872040,15:25:55,15:25:55,7680,25,,,,21650.85,0
9872040,15:26:21,15:26:21,3331,26,,,,21962.04,0
9872040,15:26:37,15:26:37,7362,27,,,,22111.21,0
9872040,15:26:57,15:26:57,3334,28,,,,22332.13,0
9872040,15:27:16,15:27:16,3335,29,,,,22538.96,0
9872040,15:27:48,15:27:48,3336,30,,,,22896.56,0
9872040,15:28:13,15:28:13,3337,31,,,,23163.09,0
9872040,15:29:00,15:29:00,7842,32,,,,23640.03,
9872040,15:29:28,15:29:28,9699,33,,,,23883.28,0
9872040,15:30:54,15:30:54,10594,34,,,,24634.5,0
9872040,15:32:10,15:32:10,9781,35,,,,25341.55,0
9872040,15:33:13,15:33:13,9779,36,,,,25809.9,0
9872040,15:34:40,15:34:40,9776,37,,,,26162.87,0
9872040,15:35:06,15:35:06,9774,38,,,,26389.31,0
9872040,15:35:33,15:35:33,9773,39,,,,26610.04,0
9872040,15:35:57,15:35:57,6045,40,,,,26818.19,0
9872040,15:36:42,15:36:42,7838,41,,,,27226.83,0
9872040,15:37:00,15:37:00,9772,42,,1,,27400.07,
9872050,14:41:00,14:41:00,9947,1,,,1,0,
9872050,14:45:45,14:45:45,5732,2,,,,956.47,0
9872050,14:48:00,14:48:00,2127,3,,,,1583.67,
9872050,14:49:03,14:49:03,3836,4,,,,2240.8,0
9872050,14:56:00,14:56:00,2452,5,,,,6181.08,
9872050,14:58:00,14:58:00,18,6,,,,7612.35,
9872050,14:59:18,14:59:18,9506,7,,,,8025.4,0
9872050,15:05:00,15:05:00,7096,8,,,,9830.35,
9872050,15:05:47,15:05:47,9503,9,,,,10345.07,0
9872050,15:06:08,15:06:08,2388,10,,,,10576.21,0
9872050,15:06:44,15:06:44,2389,11,,,,10930.44,0
9872050,15:07:44,15:07:44,3481,12,,,,11534.01,0
9872050,15:08:17,15:08:17,5465,13,,,,11815.08,0
9872050,15:08:38,15:08:38,9502,14,,,,12031.35,0
9872050,15:09:15,15:09:15,4849,15,,,,12375.29,0
9872050,15:15:00,15:15:00,6607,16,,,,15725.46,
9872050,15:17:42,15:17:42,6580,17,,,,17416.52,0
9872050,15:20:00,15:20:00,9514,18,,,,18893.13,
9872050,15:22:00,15:22:00,9516,19,,,,19357.21,
9872050,15:23:00,15:23:00,9518,20,,,,19651.07,
9872050,15:23:33,15:23:33,3326,21,,,,20098,0
9872050,15:23:55,15:23:55,3327,22,,,,20365.37,0
9872050,15:25:00,15:25:00,3328,23,,,,21065.13,0
9872050,15:25:18,15:25:18,3329,24,,,,21281.45,0
9872050,15:25:55,15:25:55,7680,25,,,,21650.85,0
9872050,15:26:21,15:26:21,3331,26,,,,21962.04,0
9872050,15:26:37,15:26:37,7362,27,,,,22111.21,0
9872050,15:26:57,15:26:57,3334,28,,,,22332.13,0
9872050,15:27:16,15:27:16,3335,29,,,,22538.96,0
9872050,15:27:48,15:27:48,3336,30,,,,22896.56,0
9872050,15:28:13,15:28:13,3337,31,,,,23163.09,0
9872050,15:29:00,15:29:00,7842,32,,,,23640.03,
9872050,15:29:28,15:29:28,9699,33,,,,23883.28,0
9872050,15:30:54,15:30:54,10594,34,,,,24634.5,0
9872050,15:32:10,15:32:10,9781,35,,,,25341.55,0
9872050,15:33:13,15:33:13,9779,36,,,,25809.9,0
9872050,15:34:40,15:34:40,9776,37,,,,26162.87,0
9872050,15:35:06,15:35:06,9774,38,,,,26389.31,0
9872050,15:35:33,15:35:33,9773,39,,,,26610.04,0
9872050,15:35:57,15:35:57,6045,40,,,,26818.19,0
9872050,15:36:42,15:36:42,7838,41,,,,27226.83,0
9872050,15:37:00,15:37:00,9772,42,,1,,27400.07,
9872060,14:41:00,14:41:00,9947,1,,,1,0,
9872060,14:45:45,14:45:45,5732,2,,,,956.47,0
9872060,14:48:00,14:48:00,2127,3,,,,1583.67,
9872060,14:49:03,14:49:03,3836,4,,,,2240.8,0
9872060,14:56:00,14:56:00,2452,5,,,,6181.08,
9872060,14:58:00,14:58:00,18,6,,,,7612.35,
9872060,14:59:18,14:59:18,9506,7,,,,8025.4,0
9872060,15:05:00,15:05:00,7096,8,,,,9830.35,
9872060,15:05:47,15:05:47,9503,9,,,,10345.07,0
9872060,15:06:08,15:06:08,2388,10,,,,10576.21,0
9872060,15:06:44,15:06:44,2389,11,,,,10930.44,0
9872060,15:07:44,15:07:44,3481,12,,,,11534.01,0
9872060,15:08:17,15:08:17,5465,13,,,,11815.08,0
9872060,15:08:38,15:08:38,9502,14,,,,12031.35,0
9872060,15:09:15,15:09:15,4849,15,,,,12375.29,0
9872060,15:15:00,15:15:00,6607,16,,,,15725.46,
9872060,15:17:42,15:17:42,6580,17,,,,17416.52,0
9872060,15:20:00,15:20:00,9514,18,,,,18893.13,
9872060,15:22:00,15:22:00,9516,19,,,,19357.21,
9872060,15:23:00,15:23:00,9518,20,,,,19651.07,
9872060,15:23:33,15:23:33,3326,21,,,,20098,0
9872060,15:23:55,15:23:55,3327,22,,,,20365.37,0
9872060,15:25:00,15:25:00,3328,23,,,,21065.13,0
9872060,15:25:18,15:25:18,3329,24,,,,21281.45,0
9872060,15:25:55,15:25:55,7680,25,,,,21650.85,0
9872060,15:26:21,15:26:21,3331,26,,,,21962.04,0
9872060,15:26:37,15:26:37,7362,27,,,,22111.21,0
9872060,15:26:57,15:26:57,3334,28,,,,22332.13,0
9872060,15:27:16,15:27:16,3335,29,,,,22538.96,0
9872060,15:27:48,15:27:48,3336,30,,,,22896.56,0
9872060,15:28:13,15:28:13,3337,31,,,,23163.09,0
9872060,15:29:00,15:29:00,7842,32,,,,23640.03,
9872060,15:29:28,15:29:28,9699,33,,,,23883.28,0
9872060,15:30:54,15:30:54,10594,34,,,,24634.5,0
9872060,15:32:10,15:32:10,9781,35,,,,25341.55,0
9872060,15:33:13,15:33:13,9779,36,,,,25809.9,0
9872060,15:34:40,15:34:40,9776,37,,,,26162.87,0
9872060,15:35:06,15:35:06,9774,38,,,,26389.31,0
9872060,15:35:33,15:35:33,9773,39,,,,26610.04,0
9872060,15:35:57,15:35:57,6045,40,,,,26818.19,0
9872060,15:36:42,15:36:42,7838,41,,,,27226.83,0
9872060,15:37:00,15:37:00,9772,42,,1,,27400.07,
9872080,14:41:00,14:41:00,9947,1,,,1,0,
9872080,14:45:45,14:45:45,5732,2,,,,956.47,0
9872080,14:48:00,14:48:00,2127,3,,,,1583.67,
9872080,14:49:03,14:49:03,3836,4,,,,2240.8,0
9872080,14:56:00,14:56:00,2452,5,,,,6181.08,
9872080,14:58:00,14:58:00,18,6,,,,7612.35,
9872080,14:59:18,14:59:18,9506,7,,,,8025.4,0
9872080,15:05:00,15:05:00,7096,8,,,,9830.35,
9872080,15:05:47,15:05:47,9503,9,,,,10345.07,0
9872080,15:06:08,15:06:08,2388,10,,,,10576.21,0
9872080,15:06:44,15:06:44,2389,11,,,,10930.44,0
9872080,15:07:44,15:07:44,3481,12,,,,11534.01,0
9872080,15:08:17,15:08:17,5465,13,,,,11815.08,0
9872080,15:08:38,15:08:38,9502,14,,,,12031.35,0
9872080,15:09:15,15:09:15,4849,15,,,,12375.29,0
9872080,15:15:00,15:15:00,6607,16,,,,15725.46,
9872080,15:17:42,15:17:42,6580,17,,,,17416.52,0
9872080,15:20:00,15:20:00,9514,18,,,,18893.13,
9872080,15:22:00,15:22:00,9516,19,,,,19357.21,
9872080,15:23:00,15:23:00,9518,20,,,,19651.07,
9872080,15:23:33,15:23:33,3326,21,,,,20098,0
9872080,15:23:55,15:23:55,3327,22,,,,20365.37,0
9872080,15:25:00,15:25:00,3328,23,,,,21065.13,0
9872080,15:25:18,15:25:18,3329,24,,,,21281.45,0
9872080,15:25:55,15:25:55,7680,25,,,,21650.85,0
9872080,15:26:21,15:26:21,3331,26,,,,21962.04,0
9872080,15:26:37,15:26:37,7362,27,,,,22111.21,0
9872080,15:26:57,15:26:57,3334,28,,,,22332.13,0
9872080,15:27:16,15:27:16,3335,29,,,,22538.96,0
9872080,15:27:48,15:27:48,3336,30,,,,22896.56,0
9872080,15:28:13,15:28:13,3337,31,,,,23163.09,0
9872080,15:29:00,15:29:00,7842,32,,,,23640.03,
9872080,15:29:28,15:29:28,9699,33,,,,23883.28,0
9872080,15:30:54,15:30:54,10594,34,,,,24634.5,0
9872080,15:32:10,15:32:10,9781,35,,,,25341.55,0
9872080,15:33:13,15:33:13,9779,36,,,,25809.9,0
9872080,15:34:40,15:34:40,9776,37,,,,26162.87,0
9872080,15:35:06,15:35:06,9774,38,,,,26389.31,0
9872080,15:35:33,15:35:33,9773,39,,,,26610.04,0
9872080,15:35:57,15:35:57,6045,40,,,,26818.19,0
9872080,15:36:42,15:36:42,7838,41,,,,27226.83,0
9872080,15:37:00,15:37:00,9772,42,,1,,27400.07,
9872090,14:41:00,14:41:00,9947,1,,,1,0,
9872090,14:45:45,14:45:45,5732,2,,,,956.47,0
9872090,14:48:00,14:48:00,2127,3,,,,1583.67,
9872090,14:49:03,14:49:03,3836,4,,,,2240.8,0
9872090,14:56:00,14:56:00,2452,5,,,,6181.08,
9872090,14:58:00,14:58:00,18,6,,,,7612.35,
9872090,14:59:18,14:59:18,9506,7,,,,8025.4,0
9872090,15:05:00,15:05:00,7096,8,,,,9830.35,
9872090,15:05:47,15:05:47,9503,9,,,,10345.07,0
9872090,15:06:08,15:06:08,2388,10,,,,10576.21,0
9872090,15:06:44,15:06:44,2389,11,,,,10930.44,0
9872090,15:07:44,15:07:44,3481,12,,,,11534.01,0
9872090,15:08:17,15:08:17,5465,13,,,,11815.08,0
9872090,15:08:38,15:08:38,9502,14,,,,12031.35,0
9872090,15:09:15,15:09:15,4849,15,,,,12375.29,0
9872090,15:15:00,15:15:00,6607,16,,,,15725.46,
9872090,15:17:42,15:17:42,6580,17,,,,17416.52,0
9872090,15:20:00,15:20:00,9514,18,,,,18893.13,
9872090,15:22:00,15:22:00,9516,19,,,,19357.21,
9872090,15:23:00,15:23:00,9518,20,,,,19651.07,
9872090,15:23:33,15:23:33,3326,21,,,,20098,0
9872090,15:23:55,15:23:55,3327,22,,,,20365.37,0
9872090,15:25:00,15:25:00,3328,23,,,,21065.13,0
9872090,15:25:18,15:25:18,3329,24,,,,21281.45,0
9872090,15:25:55,15:25:55,7680,25,,,,21650.85,0
9872090,15:26:21,15:26:21,3331,26,,,,21962.04,0
9872090,15:26:37,15:26:37,7362,27,,,,22111.21,0
9872090,15:26:57,15:26:57,3334,28,,,,22332.13,0
9872090,15:27:16,15:27:16,3335,29,,,,22538.96,0
9872090,15:27:48,15:27:48,3336,30,,,,22896.56,0
9872090,15:28:13,15:28:13,3337,31,,,,23163.09,0
9872090,15:29:00,15:29:00,7842,32,,,,23640.03,
9872090,15:29:28,15:29:28,9699,33,,,,23883.28,0
9872090,15:30:54,15:30:54,10594,34,,,,24634.5,0
9872090,15:32:10,15:32:10,9781,35,,,,25341.55,0
9872090,15:33:13,15:33:13,9779,36,,,,25809.9,0
9872090,15:34:40,15:34:40,9776,37,,,,26162.87,0
9872090,15:35:06,15:35:06,9774,38,,,,26389.31,0
9872090,15:35:33,15:35:33,9773,39,,,,26610.04,0
9872090,15:35:57,15:35:57,6045,40,,,,26818.19,0
9872090,15:36:42,15:36:42,7838,41,,,,27226.83,0
9872090,15:37:00,15:37:00,9772,42,,1,,27400.07,
9872120,14:41:00,14:41:00,9947,1,,,1,0,
9872120,14:45:45,14:45:45,5732,2,,,,956.47,0
9872120,14:48:00,14:48:00,2127,3,,,,1583.67,
9872120,14:49:03,14:49:03,3836,4,,,,2240.8,0
9872120,14:56:00,14:56:00,2452,5,,,,6181.08,
9872120,14:58:00,14:58:00,18,6,,,,7612.35,
9872120,14:59:18,14:59:18,9506,7,,,,8025.4,0
9872120,15:05:00,15:05:00,7096,8,,,,9830.35,
9872120,15:05:47,15:05:47,9503,9,,,,10345.07,0
9872120,15:06:08,15:06:08,2388,10,,,,10576.21,0
9872120,15:06:44,15:06:44,2389,11,,,,10930.44,0
9872120,15:07:44,15:07:44,3481,12,,,,11534.01,0
9872120,15:08:17,15:08:17,5465,13,,,,11815.08,0
9872120,15:08:38,15:08:38,9502,14,,,,12031.35,0
9872120,15:09:15,15:09:15,4849,15,,,,12375.29,0
9872120,15:15:00,15:15:00,6607,16,,,,15725.46,
9872120,15:17:42,15:17:42,6580,17,,,,17416.52,0
9872120,15:20:00,15:20:00,9514,18,,,,18893.13,
9872120,15:22:00,15:22:00,9516,19,,,,19357.21,
9872120,15:23:00,15:23:00,9518,20,,,,19651.07,
9872120,15:23:33,15:23:33,3326,21,,,,20098,0
9872120,15:23:55,15:23:55,3327,22,,,,20365.37,0
9872120,15:25:00,15:25:00,3328,23,,,,21065.13,0
9872120,15:25:18,15:25:18,3329,24,,,,21281.45,0
9872120,15:25:55,15:25:55,7680,25,,,,21650.85,0
9872120,15:26:21,15:26:21,3331,26,,,,21962.04,0
9872120,15:26:37,15:26:37,7362,27,,,,22111.21,0
9872120,15:26:57,15:26:57,3334,28,,,,22332.13,0
9872120,15:27:16,15:27:16,3335,29,,,,22538.96,0
9872120,15:27:48,15:27:48,3336,30,,,,22896.56,0
9872120,15:28:13,15:28:13,3337,31,,,,23163.09,0
9872120,15:29:00,15:29:00,7842,32,,,,23640.03,
9872120,15:29:28,15:29:28,9699,33,,,,23883.28,0
9872120,15:30:54,15:30:54,10594,34,,,,24634.5,0
9872120,15:32:10,15:32:10,9781,35,,,,25341.55,0
9872120,15:33:13,15:33:13,9779,36,,,,25809.9,0
9872120,15:34:40,15:34:40,9776,37,,,,26162.87,0
9872120,15:35:06,15:35:06,9774,38,,,,26389.31,0
9872120,15:35:33,15:35:33,9773,39,,,,26610.04,0
9872120,15:35:57,15:35:57,6045,40,,,,26818.19,0
9872120,15:36:42,15:36:42,7838,41,,,,27226.83,0
9872120,15:37:00,15:37:00,9772,42,,1,,27400.07,
9872130,14:41:00,14:41:00,9947,1,,,1,0,
9872130,14:45:45,14:45:45,5732,2,,,,956.47,0
9872130,14:48:00,14:48:00,2127,3,,,,1583.67,
9872130,14:49:03,14:49:03,3836,4,,,,2240.8,0
9872130,14:56:00,14:56:00,2452,5,,,,6181.08,
9872130,14:58:00,14:58:00,18,6,,,,7612.35,
9872130,14:59:18,14:59:18,9506,7,,,,8025.4,0
9872130,15:05:00,15:05:00,7096,8,,,,9830.35,
9872130,15:05:47,15:05:47,9503,9,,,,10345.07,0
9872130,15:06:08,15:06:08,2388,10,,,,10576.21,0
9872130,15:06:44,15:06:44,2389,11,,,,10930.44,0
9872130,15:07:44,15:07:44,3481,12,,,,11534.01,0
9872130,15:08:17,15:08:17,5465,13,,,,11815.08,0
9872130,15:08:38,15:08:38,9502,14,,,,12031.35,0
9872130,15:09:15,15:09:15,4849,15,,,,12375.29,0
9872130,15:15:00,15:15:00,6607,16,,,,15725.46,
9872130,15:17:42,15:17:42,6580,17,,,,17416.52,0
9872130,15:20:00,15:20:00,9514,18,,,,18893.13,
9872130,15:22:00,15:22:00,9516,19,,,,19357.21,
9872130,15:23:00,15:23:00,9518,20,,,,19651.07,
9872130,15:23:33,15:23:33,3326,21,,,,20098,0
9872130,15:23:55,15:23:55,3327,22,,,,20365.37,0
9872130,15:25:00,15:25:00,3328,23,,,,21065.13,0
9872130,15:25:18,15:25:18,3329,24,,,,21281.45,0
9872130,15:25:55,15:25:55,7680,25,,,,21650.85,0
9872130,15:26:21,15:26:21,3331,26,,,,21962.04,0
9872130,15:26:37,15:26:37,7362,27,,,,22111.21,0
9872130,15:26:57,15:26:57,3334,28,,,,22332.13,0
9872130,15:27:16,15:27:16,3335,29,,,,22538.96,0
9872130,15:27:48,15:27:48,3336,30,,,,22896.56,0
9872130,15:28:13,15:28:13,3337,31,,,,23163.09,0
9872130,15:29:00,15:29:00,7842,32,,,,23640.03,
9872130,15:29:28,15:29:28,9699,33,,,,23883.28,0
9872130,15:30:54,15:30:54,10594,34,,,,24634.5,0
9872130,15:32:10,15:32:10,9781,35,,,,25341.55,0
9872130,15:33:13,15:33:13,9779,36,,,,25809.9,0
9872130,15:34:40,15:34:40,9776,37,,,,26162.87,0
9872130,15:35:06,15:35:06,9774,38,,,,26389.31,0
9872130,15:35:33,15:35:33,9773,39,,,,26610.04,0
9872130,15:35:57,15:35:57,6045,40,,,,26818.19,0
9872130,15:36:42,15:36:42,7838,41,,,,27226.83,0
9872130,15:37:00,15:37:00,9772,42,,1,,27400.07,
10023010,23:01:00,23:01:00,6588,1,,,1,0,
10023010,23:02:00,23:02:00,9517,2,,,,307.94,
10023010,23:04:00,23:04:00,9513,3,,,,790.55,
10023010,23:06:32,23:06:32,6579,4,,,,2207.29,0
10023010,23:09:00,23:09:00,6608,5,,,,3936,
10023010,23:14:00,23:14:00,4848,6,,,,7301.8,0
10023010,23:14:30,23:14:30,4853,7,,,,7617.54,0
10023010,23:15:03,23:15:03,3462,8,,,,7915.21,0
10023010,23:15:32,23:15:32,2380,9,,,,8188.4,0
10023010,23:16:42,23:16:42,2381,10,,,,8742.92,0
10023010,23:17:37,23:17:37,153,11,,,,9187.58,0
10023010,23:17:50,23:17:50,154,12,,,,9343.86,0
10023010,23:19:00,23:19:00,7092,13,,,,9990.99,
10023010,23:23:44,23:23:44,9507,14,,,,11690.6,0
10023010,23:25:00,23:25:00,9504,15,,,,12124.89,
10023010,23:29:00,23:29:00,10161,16,,,,13863.59,
10023010,23:37:00,23:37:00,2504,17,,,,18208.53,
10023010,23:42:00,23:42:00,10344,18,,,,19131.12,
10023010,23:43:34,23:43:34,5730,19,,,,19731.6,0
10023010,23:47:00,23:47:00,9944,20,N Rideau,,,20769.58,
10023010,23:48:14,23:48:14,10173,21,N Rideau,,,21459.13,0
10023010,23:48:34,23:48:34,2571,22,N Rideau,,,21637.17,0
10023010,23:49:09,23:49:09,2572,23,N Rideau,,,21937.86,0
10023010,23:49:59,23:49:59,10028,24,N Rideau,,,22392.56,0
10023010,23:50:55,23:50:55,9808,25,N Rideau,,,22869.22,0
10023010,23:51:25,23:51:25,9690,26,N Rideau,,,23151.86,0
10023010,23:52:00,23:52:00,9871,27,N Rideau,,,23436.17,
10023010,23:52:28,23:52:28,2577,28,N Rideau,,,23550.99,0
10023010,23:53:51,23:53:51,2578,29,N Rideau,,,23986.4,0
10023010,23:54:31,23:54:31,2579,30,N Rideau,,,24248.66,0
10023010,23:55:00,23:55:00,9928,31,N Rideau,,,24400.83,
10023010,23:56:16,23:56:16,9912,32,N Rideau,,,24650.07,0
10023010,23:58:00,23:58:00,9822,33,N Rideau,,,24944.51,
10023010,23:59:01,23:59:01,8431,34,N Rideau,,,25125.74,0
10023010,24:01:04,24:01:04,1153,35,N Rideau,,,25465.5,0
10023010,24:03:00,24:03:00,9869,36,N Rideau,1,,25767.33,
10023110,23:01:00,23:01:00,6588,1,,,1,0,
10023110,23:02:00,23:02:00,9517,2,,,,307.94,
10023110,23:04:00,23:04:00,9513,3,,,,790.55,
10023110,23:06:32,23:06:32,6579,4,,,,2207.29,0
10023110,23:09:00,23:09:00,6608,5,,,,3936,
10023110,23:14:00,23:14:00,4848,6,,,,7301.8,0
10023110,23:14:30,23:14:30,4853,7,,,,7617.54,0
10023110,23:15:03,23:15:03,3462,8,,,,7915.21,0
10023110,23:15:32,23:15:32,2380,9,,,,8188.4,0
10023110,23:16:42,23:16:42,2381,10,,,,8742.92,0
10023110,23:17:37,23:17:37,153,11,,,,9187.58,0
10023110,23:17:50,23:17:50,154,12,,,,9343.86,0
10023110,23:19:00,23:19:00,7092,13,,,,9990.99,
10023110,23:23:44,23:23:44,9507,14,,,,11690.6,0
10023110,23:25:00,23:25:00,9504,15,,,,12124.89,
10023110,23:29:00,23:29:00,10161,16,,,,13863.59,
10023110,23:37:00,23:37:00,2504,17,,,,18208.53,
10023110,23:42:00,23:42:00,10344,18,,,,19131.12,
10023110,23:43:34,23:43:34,5730,19,,,,19731.6,0
10023110,23:47:00,23:47:00,9944,20,N Rideau,,,20769.58,
10023110,23:48:14,23:48:14,10173,21,N Rideau,,,21459.13,0
10023110,23:48:34,23:48:34,2571,22,N Rideau,,,21637.17,0
10023110,23:49:09,23:49:09,2572,23,N Rideau,,,21937.86,0
10023110,23:49:59,23:49:59,10028,24,N Rideau,,,22392.56,0
10023110,23:50:55,23:50:55,9808,25,N Rideau,,,22869.22,0
10023110,23:51:25,23:51:25,9690,26,N Rideau,,,23151.86,0
10023110,23:52:00,23:52:00,9871,27,N Rideau,,,23436.17,
10023110,23:52:28,23:52:28,2577,28,N Rideau,,,23550.99,0
10023110,23:53:51,23:53:51,2578,29,N Rideau,,,23986.4,0
10023110,23:54:31,23:54:31,2579,30,N Rideau,,,24248.66,0
10023110,23:55:00,23:55:00,9928,31,N Rideau,,,24400.83,
10023110,23:56:16,23:56:16,9912,32,N Rideau,,,24650.07,0
10023110,23:58:00,23:58:00,9822,33,N Rideau,,,24944.51,
10023110,23:59:01,23:59:01,8431,34,N Rideau,,,25125.74,0
10023110,24:01:04,24:01:04,1153,35,N Rideau,,,25465.5,0
10023110,24:03:00,24:03:00,9869,36,N Rideau,1,,25767.33,
10023150,23:01:00,23:01:00,6588,1,,,1,0,
10023150,23:02:00,23:02:00,9517,2,,,,307.94,
10023150,23:04:00,23:04:00,9513,3,,,,790.55,
10023150,23:06:32,23:06:32,6579,4,,,,2207.29,0
10023150,23:09:00,23:09:00,6608,5,,,,3936,
10023150,23:14:00,23:14:00,4848,6,,,,7301.8,0
10023150,23:14:30,23:14:30,4853,7,,,,7617.54,0
10023150,23:15:03,23:15:03,3462,8,,,,7915.21,0
10023150,23:15:32,23:15:32,2380,9,,,,8188.4,0
10023150,23:16:42,23:16:42,2381,10,,,,8742.92,0
10023150,23:17:37,23:17:37,153,11,,,,9187.58,0
10023150,23:17:50,23:17:50,154,12,,,,9343.86,0
10023150,23:19:00,23:19:00,7092,13,,,,9990.99,
10023150,23:23:44,23:23:44,9507,14,,,,11690.6,0
10023150,23:25:00,23:25:00,9504,15,,,,12124.89,
10023150,23:29:00,23:29:00,10161,16,,,,13863.59,
10023150,23:37:00,23:37:00,2504,17,,,,18208.53,
10023150,23:42:00,23:42:00,10344,18,,,,19131.12,
10023150,23:43:34,23:43:34,5730,19,,,,19731.6,0
10023150,23:47:00,23:47:00,9944,20,N Rideau,,,20769.58,
10023150,23:48:14,23:48:14,10173,21,N Rideau,,,21459.13,0
10023150,23:48:34,23:48:34,2571,22,N Rideau,,,21637.17,0
10023150,23:49:09,23:49:09,2572,23,N Rideau,,,21937.86,0
10023150,23:49:59,23:49:59,10028,24,N Rideau,,,22392.56,0
10023150,23:50:55,23:50:55,9808,25,N Rideau,,,22869.22,0
10023150,23:51:25,23:51:25,9690,26,N Rideau,,,23151.86,0
10023150,23:52:00,23:52:00,9871,27,N Rideau,,,23436.17,
10023150,23:52:28,23:52:28,2577,28,N Rideau,,,23550.99,0
10023150,23:53:51,23:53:51,2578,29,N Rideau,,,23986.4,0
10023150,23:54:31,23:54:31,2579,30,N Rideau,,,24248.66,0
10023150,23:55:00,23:55:00,9928,31,N Rideau,,,24400.83,
10023150,23:56:16,23:56:16,9912,32,N Rideau,,,24650.07,0
10023150,23:58:00,23:58:00,9822,33,N Rideau,,,24944.51,
10023150,23:59:01,23:59:01,8431,34,N Rideau,,,25125.74,0
10023150,24:01:04,24:01:04,1153,35,N Rideau,,,25465.5,0
10023150,24:03:00,24:03:00,9869,36,N Rideau,1,,25767.33,
11007020,03:28:00,03:28:00,6588,1,,,1,0,
11007020,03:30:00,03:30:00,9517,2,,,,307.94,
11007020,03:31:00,03:31:00,9513,3,,,,790.55,
11007020,03:33:01,03:33:01,6579,4,,,,2207.29,0
11007020,03:35:00,03:35:00,6608,5,,,,3936,
11007020,03:40:00,03:40:00,4848,6,,,,7301.8,0
11007020,03:40:30,03:40:30,4853,7,,,,7617.54,0
11007020,03:41:03,03:41:03,3462,8,,,,7915.21,0
11007020,03:41:32,03:41:32,2380,9,,,,8188.4,0
11007020,03:42:42,03:42:42,2381,10,,,,8742.92,0
11007020,03:43:37,03:43:37,153,11,,,,9187.58,0
11007020,03:43:50,03:43:50,154,12,,,,9343.86,0
11007020,03:45:00,03:45:00,7092,13,,,,9990.99,
11007020,03:48:56,03:48:56,9507,14,,,,11690.6,0
11007020,03:50:00,03:50:00,9504,15,,,,12124.89,
11007020,03:53:00,03:53:00,10161,16,,,,13863.59,
11007020,04:02:00,04:02:00,2504,17,,,,18208.53,
11007020,04:03:00,04:03:00,10344,18,,,,19131.12,
11007020,04:04:34,04:04:34,5730,19,,,,19731.6,0
11007020,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11007020,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11007020,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11007020,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11007020,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11007020,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11007020,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11007020,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11007020,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11007020,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11007020,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11007020,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11007020,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11007020,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11007020,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11007020,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11007020,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11007030,03:28:00,03:28:00,6588,1,,,1,0,
11007030,03:30:00,03:30:00,9517,2,,,,307.94,
11007030,03:31:00,03:31:00,9513,3,,,,790.55,
11007030,03:33:01,03:33:01,6579,4,,,,2207.29,0
11007030,03:35:00,03:35:00,6608,5,,,,3936,
11007030,03:40:00,03:40:00,4848,6,,,,7301.8,0
11007030,03:40:30,03:40:30,4853,7,,,,7617.54,0
11007030,03:41:03,03:41:03,3462,8,,,,7915.21,0
11007030,03:41:32,03:41:32,2380,9,,,,8188.4,0
11007030,03:42:42,03:42:42,2381,10,,,,8742.92,0
11007030,03:43:37,03:43:37,153,11,,,,9187.58,0
11007030,03:43:50,03:43:50,154,12,,,,9343.86,0
11007030,03:45:00,03:45:00,7092,13,,,,9990.99,
11007030,03:48:56,03:48:56,9507,14,,,,11690.6,0
11007030,03:50:00,03:50:00,9504,15,,,,12124.89,
11007030,03:53:00,03:53:00,10161,16,,,,13863.59,
11007030,04:02:00,04:02:00,2504,17,,,,18208.53,
11007030,04:03:00,04:03:00,10344,18,,,,19131.12,
11007030,04:04:34,04:04:34,5730,19,,,,19731.6,0
11007030,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11007030,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11007030,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11007030,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11007030,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11007030,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11007030,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11007030,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11007030,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11007030,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11007030,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11007030,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11007030,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11007030,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11007030,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11007030,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11007030,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11007040,03:28:00,03:28:00,6588,1,,,1,0,
11007040,03:30:00,03:30:00,9517,2,,,,307.94,
11007040,03:31:00,03:31:00,9513,3,,,,790.55,
11007040,03:33:01,03:33:01,6579,4,,,,2207.29,0
11007040,03:35:00,03:35:00,6608,5,,,,3936,
11007040,03:40:00,03:40:00,4848,6,,,,7301.8,0
11007040,03:40:30,03:40:30,4853,7,,,,7617.54,0
11007040,03:41:03,03:41:03,3462,8,,,,7915.21,0
11007040,03:41:32,03:41:32,2380,9,,,,8188.4,0
11007040,03:42:42,03:42:42,2381,10,,,,8742.92,0
11007040,03:43:37,03:43:37,153,11,,,,9187.58,0
11007040,03:43:50,03:43:50,154,12,,,,9343.86,0
11007040,03:45:00,03:45:00,7092,13,,,,9990.99,
11007040,03:48:56,03:48:56,9507,14,,,,11690.6,0
11007040,03:50:00,03:50:00,9504,15,,,,12124.89,
11007040,03:53:00,03:53:00,10161,16,,,,13863.59,
11007040,04:02:00,04:02:00,2504,17,,,,18208.53,
11007040,04:03:00,04:03:00,10344,18,,,,19131.12,
11007040,04:04:34,04:04:34,5730,19,,,,19731.6,0
11007040,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11007040,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11007040,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11007040,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11007040,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11007040,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11007040,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11007040,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11007040,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11007040,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11007040,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11007040,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11007040,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11007040,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11007040,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11007040,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11007040,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11007050,03:28:00,03:28:00,6588,1,,,1,0,
11007050,03:30:00,03:30:00,9517,2,,,,307.94,
11007050,03:31:00,03:31:00,9513,3,,,,790.55,
11007050,03:33:01,03:33:01,6579,4,,,,2207.29,0
11007050,03:35:00,03:35:00,6608,5,,,,3936,
11007050,03:40:00,03:40:00,4848,6,,,,7301.8,0
11007050,03:40:30,03:40:30,4853,7,,,,7617.54,0
11007050,03:41:03,03:41:03,3462,8,,,,7915.21,0
11007050,03:41:32,03:41:32,2380,9,,,,8188.4,0
11007050,03:42:42,03:42:42,2381,10,,,,8742.92,0
11007050,03:43:37,03:43:37,153,11,,,,9187.58,0
11007050,03:43:50,03:43:50,154,12,,,,9343.86,0
11007050,03:45:00,03:45:00,7092,13,,,,9990.99,
11007050,03:48:56,03:48:56,9507,14,,,,11690.6,0
11007050,03:50:00,03:50:00,9504,15,,,,12124.89,
11007050,03:53:00,03:53:00,10161,16,,,,13863.59,
11007050,04:02:00,04:02:00,2504,17,,,,18208.53,
11007050,04:03:00,04:03:00,10344,18,,,,19131.12,
11007050,04:04:34,04:04:34,5730,19,,,,19731.6,0
11007050,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11007050,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11007050,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11007050,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11007050,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11007050,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11007050,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11007050,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11007050,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11007050,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11007050,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11007050,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11007050,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11007050,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11007050,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11007050,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11007050,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11007060,03:28:00,03:28:00,6588,1,,,1,0,
11007060,03:30:00,03:30:00,9517,2,,,,307.94,
11007060,03:31:00,03:31:00,9513,3,,,,790.55,
11007060,03:33:01,03:33:01,6579,4,,,,2207.29,0
11007060,03:35:00,03:35:00,6608,5,,,,3936,
11007060,03:40:00,03:40:00,4848,6,,,,7301.8,0
11007060,03:40:30,03:40:30,4853,7,,,,7617.54,0
11007060,03:41:03,03:41:03,3462,8,,,,7915.21,0
11007060,03:41:32,03:41:32,2380,9,,,,8188.4,0
11007060,03:42:42,03:42:42,2381,10,,,,8742.92,0
11007060,03:43:37,03:43:37,153,11,,,,9187.58,0
11007060,03:43:50,03:43:50,154,12,,,,9343.86,0
11007060,03:45:00,03:45:00,7092,13,,,,9990.99,
11007060,03:48:56,03:48:56,9507,14,,,,11690.6,0
11007060,03:50:00,03:50:00,9504,15,,,,12124.89,
11007060,03:53:00,03:53:00,10161,16,,,,13863.59,
11007060,04:02:00,04:02:00,2504,17,,,,18208.53,
11007060,04:03:00,04:03:00,10344,18,,,,19131.12,
11007060,04:04:34,04:04:34,5730,19,,,,19731.6,0
11007060,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11007060,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11007060,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11007060,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11007060,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11007060,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11007060,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11007060,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11007060,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11007060,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11007060,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11007060,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11007060,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11007060,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11007060,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11007060,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11007060,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11007080,03:28:00,03:28:00,6588,1,,,1,0,
11007080,03:30:00,03:30:00,9517,2,,,,307.94,
11007080,03:31:00,03:31:00,9513,3,,,,790.55,
11007080,03:33:01,03:33:01,6579,4,,,,2207.29,0
11007080,03:35:00,03:35:00,6608,5,,,,3936,
11007080,03:40:00,03:40:00,4848,6,,,,7301.8,0
11007080,03:40:30,03:40:30,4853,7,,,,7617.54,0
11007080,03:41:03,03:41:03,3462,8,,,,7915.21,0
11007080,03:41:32,03:41:32,2380,9,,,,8188.4,0
11007080,03:42:42,03:42:42,2381,10,,,,8742.92,0
11007080,03:43:37,03:43:37,153,11,,,,9187.58,0
11007080,03:43:50,03:43:50,154,12,,,,9343.86,0
11007080,03:45:00,03:45:00,7092,13,,,,9990.99,
11007080,03:48:56,03:48:56,9507,14,,,,11690.6,0
11007080,03:50:00,03:50:00,9504,15,,,,12124.89,
11007080,03:53:00,03:53:00,10161,16,,,,13863.59,
11007080,04:02:00,04:02:00,2504,17,,,,18208.53,
11007080,04:03:00,04:03:00,10344,18,,,,19131.12,
11007080,04:04:34,04:04:34,5730,19,,,,19731.6,0
11007080,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11007080,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11007080,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11007080,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11007080,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11007080,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11007080,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11007080,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11007080,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11007080,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11007080,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11007080,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11007080,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11007080,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11007080,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11007080,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11007080,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11007090,03:28:00,03:28:00,6588,1,,,1,0,
11007090,03:30:00,03:30:00,9517,2,,,,307.94,
11007090,03:31:00,03:31:00,9513,3,,,,790.55,
11007090,03:33:01,03:33:01,6579,4,,,,2207.29,0
11007090,03:35:00,03:35:00,6608,5,,,,3936,
11007090,03:40:00,03:40:00,4848,6,,,,7301.8,0
11007090,03:40:30,03:40:30,4853,7,,,,7617.54,0
11007090,03:41:03,03:41:03,3462,8,,,,7915.21,0
11007090,03:41:32,03:41:32,2380,9,,,,8188.4,0
11007090,03:42:42,03:42:42,2381,10,,,,8742.92,0
11007090,03:43:37,03:43:37,153,11,,,,9187.58,0
11007090,03:43:50,03:43:50,154,12,,,,9343.86,0
11007090,03:45:00,03:45:00,7092,13,,,,9990.99,
11007090,03:48:56,03:48:56,9507,14,,,,11690.6,0
11007090,03:50:00,03:50:00,9504,15,,,,12124.89,
11007090,03:53:00,03:53:00,10161,16,,,,13863.59,
11007090,04:02:00,04:02:00,2504,17,,,,18208.53,
11007090,04:03:00,04:03:00,10344,18,,,,19131.12,
11007090,04:04:34,04:04:34,5730,19,,,,19731.6,0
11007090,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11007090,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11007090,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11007090,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11007090,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11007090,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11007090,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11007090,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11007090,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11007090,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11007090,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11007090,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11007090,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11007090,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11007090,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11007090,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11007090,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11007120,03:28:00,03:28:00,6588,1,,,1,0,
11007120,03:30:00,03:30:00,9517,2,,,,307.94,
11007120,03:31:00,03:31:00,9513,3,,,,790.55,
11007120,03:33:01,03:33:01,6579,4,,,,2207.29,0
11007120,03:35:00,03:35:00,6608,5,,,,3936,
11007120,03:40:00,03:40:00,4848,6,,,,7301.8,0
11007120,03:40:30,03:40:30,4853,7,,,,7617.54,0
11007120,03:41:03,03:41:03,3462,8,,,,7915.21,0
11007120,03:41:32,03:41:32,2380,9,,,,8188.4,0
11007120,03:42:42,03:42:42,2381,10,,,,8742.92,0
11007120,03:43:37,03:43:37,153,11,,,,9187.58,0
11007120,03:43:50,03:43:50,154,12,,,,9343.86,0
11007120,03:45:00,03:45:00,7092,13,,,,9990.99,
11007120,03:48:56,03:48:56,9507,14,,,,11690.6,0
11007120,03:50:00,03:50:00,9504,15,,,,12124.89,
11007120,03:53:00,03:53:00,10161,16,,,,13863.59,
11007120,04:02:00,04:02:00,2504,17,,,,18208.53,
11007120,04:03:00,04:03:00,10344,18,,,,19131.12,
11007120,04:04:34,04:04:34,5730,19,,,,19731.6,0
11007120,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11007120,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11007120,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11007120,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11007120,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11007120,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11007120,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11007120,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11007120,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11007120,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11007120,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11007120,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11007120,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11007120,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11007120,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11007120,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11007120,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11007130,03:28:00,03:28:00,6588,1,,,1,0,
11007130,03:30:00,03:30:00,9517,2,,,,307.94,
11007130,03:31:00,03:31:00,9513,3,,,,790.55,
11007130,03:33:01,03:33:01,6579,4,,,,2207.29,0
11007130,03:35:00,03:35:00,6608,5,,,,3936,
11007130,03:40:00,03:40:00,4848,6,,,,7301.8,0
11007130,03:40:30,03:40:30,4853,7,,,,7617.54,0
11007130,03:41:03,03:41:03,3462,8,,,,7915.21,0
11007130,03:41:32,03:41:32,2380,9,,,,8188.4,0
11007130,03:42:42,03:42:42,2381,10,,,,8742.92,0
11007130,03:43:37,03:43:37,153,11,,,,9187.58,0
11007130,03:43:50,03:43:50,154,12,,,,9343.86,0
11007130,03:45:00,03:45:00,7092,13,,,,9990.99,
11007130,03:48:56,03:48:56,9507,14,,,,11690.6,0
11007130,03:50:00,03:50:00,9504,15,,,,12124.89,
11007130,03:53:00,03:53:00,10161,16,,,,13863.59,
11007130,04:02:00,04:02:00,2504,17,,,,18208.53,
11007130,04:03:00,04:03:00,10344,18,,,,19131.12,
11007130,04:04:34,04:04:34,5730,19,,,,19731.6,0
11007130,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
11007130,04:09:14,04:09:14,10173,21,N Rideau,,,21459.13,0
11007130,04:09:34,04:09:34,2571,22,N Rideau,,,21637.17,0
11007130,04:10:09,04:10:09,2572,23,N Rideau,,,21937.86,0
11007130,04:10:59,04:10:59,10028,24,N Rideau,,,22392.56,0
11007130,04:11:55,04:11:55,9808,25,N Rideau,,,22869.22,0
11007130,04:12:25,04:12:25,9690,26,N Rideau,,,23151.86,0
11007130,04:13:00,04:13:00,9871,27,N Rideau,,,23436.17,
11007130,04:13:28,04:13:28,2577,28,N Rideau,,,23550.99,0
11007130,04:14:51,04:14:51,2578,29,N Rideau,,,23986.4,0
11007130,04:15:31,04:15:31,2579,30,N Rideau,,,24248.66,0
11007130,04:16:00,04:16:00,9928,31,N Rideau,,,24400.83,
11007130,04:16:51,04:16:51,9912,32,N Rideau,,,24650.07,0
11007130,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
11007130,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
11007130,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
11007130,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
11028160,03:53:00,03:53:00,6588,1,,,1,0,
11028160,03:54:00,03:54:00,9517,2,,,,307.94,
11028160,03:56:00,03:56:00,9513,3,,,,790.55,
11028160,03:58:32,03:58:32,6579,4,,,,2207.29,0
11028160,04:01:00,04:01:00,6608,5,,,,3936,
11028160,04:06:00,04:06:00,4848,6,,,,7301.8,0
11028160,04:06:30,04:06:30,4853,7,,,,7617.54,0
11028160,04:07:03,04:07:03,3462,8,,,,7915.21,0
11028160,04:07:32,04:07:32,2380,9,,,,8188.4,0
11028160,04:08:42,04:08:42,2381,10,,,,8742.92,0
11028160,04:09:37,04:09:37,153,11,,,,9187.58,0
11028160,04:09:50,04:09:50,154,12,,,,9343.86,0
11028160,04:11:00,04:11:00,7092,13,,,,9990.99,
11028160,04:15:44,04:15:44,9507,14,,,,11690.6,0
11028160,04:17:00,04:17:00,9504,15,,,,12124.89,
11028160,04:21:00,04:21:00,10161,16,,,,13863.59,
11028160,04:29:00,04:29:00,2504,17,,,,18208.53,
11028160,04:34:00,04:34:00,10344,18,,,,19131.12,
11028160,04:35:15,04:35:15,5730,19,,,,19731.6,0
11028160,04:38:00,04:38:00,9944,20,N Rideau,,,20769.58,
11028160,04:38:59,04:38:59,10173,21,N Rideau,,,21459.13,0
11028160,04:39:15,04:39:15,2571,22,N Rideau,,,21637.17,0
11028160,04:39:43,04:39:43,2572,23,N Rideau,,,21937.86,0
11028160,04:40:23,04:40:23,10028,24,N Rideau,,,22392.56,0
11028160,04:41:08,04:41:08,9808,25,N Rideau,,,22869.22,0
11028160,04:41:32,04:41:32,9690,26,N Rideau,,,23151.86,0
11028160,04:42:00,04:42:00,9871,27,N Rideau,,,23436.17,
11028160,04:42:28,04:42:28,2577,28,N Rideau,,,23550.99,0
11028160,04:43:51,04:43:51,2578,29,N Rideau,,,23986.4,0
11028160,04:44:31,04:44:31,2579,30,N Rideau,,,24248.66,0
11028160,04:45:00,04:45:00,9928,31,N Rideau,,,24400.83,
11028160,04:46:16,04:46:16,9912,32,N Rideau,,,24650.07,0
11028160,04:48:00,04:48:00,9822,33,N Rideau,,,24944.51,
11028160,04:49:01,04:49:01,8431,34,N Rideau,,,25125.74,0
11028160,04:51:04,04:51:04,1153,35,N Rideau,,,25465.5,0
11028160,04:53:00,04:53:00,9869,36,N Rideau,1,,25767.33,
1113160,25:01:00,25:01:00,6588,1,,,1,0,
1113160,25:02:00,25:02:00,9517,2,,,,307.94,
1113160,25:04:00,25:04:00,9513,3,,,,790.55,
1113160,25:06:32,25:06:32,6579,4,,,,2207.29,0
1113160,25:09:00,25:09:00,6608,5,,,,3936,
1113160,25:14:00,25:14:00,4848,6,,,,7301.8,0
1113160,25:14:30,25:14:30,4853,7,,,,7617.54,0
1113160,25:15:03,25:15:03,3462,8,,,,7915.21,0
1113160,25:15:32,25:15:32,2380,9,,,,8188.4,0
1113160,25:16:42,25:16:42,2381,10,,,,8742.92,0
1113160,25:17:37,25:17:37,153,11,,,,9187.58,0
1113160,25:17:50,25:17:50,154,12,,,,9343.86,0
1113160,25:19:00,25:19:00,7092,13,,,,9990.99,
1113160,25:23:44,25:23:44,9507,14,,,,11690.6,0
1113160,25:25:00,25:25:00,9504,15,,,,12124.89,
1113160,25:29:00,25:29:00,10161,16,,,,13863.59,
1113160,25:37:00,25:37:00,2504,17,,,,18208.53,
1113160,25:42:00,25:42:00,10344,18,,,,19131.12,
1113160,25:43:34,25:43:34,5730,19,,,,19731.6,0
1113160,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
1113160,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
1113160,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
1113160,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
1113160,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
1113160,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
1113160,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
1113160,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
1113160,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
1113160,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
1113160,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
1113160,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
1113160,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
1113160,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
1113160,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
1113160,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
1113160,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
11151020,25:19:00,25:19:00,6588,1,,,1,0,
11151020,25:21:00,25:21:00,9517,2,,,,307.94,
11151020,25:22:00,25:22:00,9513,3,,,,790.55,
11151020,25:24:32,25:24:32,6579,4,,,,2207.29,0
11151020,25:27:00,25:27:00,6608,5,,,,3936,
11151020,25:33:00,25:33:00,4848,6,,,,7301.8,0
11151020,25:33:36,25:33:36,4853,7,,,,7617.54,0
11151020,25:34:15,25:34:15,3462,8,,,,7915.21,0
11151020,25:34:51,25:34:51,2380,9,,,,8188.4,0
11151020,25:36:14,25:36:14,2381,10,,,,8742.92,0
11151020,25:37:21,25:37:21,153,11,,,,9187.58,0
11151020,25:37:36,25:37:36,154,12,,,,9343.86,0
11151020,25:39:00,25:39:00,7092,13,,,,9990.99,
11151020,25:42:56,25:42:56,9507,14,,,,11690.6,0
11151020,25:44:00,25:44:00,9504,15,,,,12124.89,
11151020,25:47:00,25:47:00,10161,16,,,,13863.59,
11151020,25:56:00,25:56:00,2504,17,,,,18208.53,
11151020,25:58:00,25:58:00,10344,18,,,,19131.12,
11151020,25:59:15,25:59:15,5730,19,,,,19731.6,0
11151020,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
11151020,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
11151020,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
11151020,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
11151020,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
11151020,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
11151020,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
11151020,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
11151020,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
11151020,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
11151020,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
11151020,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
11151020,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
11151020,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
11151020,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
11151020,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
11151020,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
11151030,25:19:00,25:19:00,6588,1,,,1,0,
11151030,25:21:00,25:21:00,9517,2,,,,307.94,
11151030,25:22:00,25:22:00,9513,3,,,,790.55,
11151030,25:24:32,25:24:32,6579,4,,,,2207.29,0
11151030,25:27:00,25:27:00,6608,5,,,,3936,
11151030,25:33:00,25:33:00,4848,6,,,,7301.8,0
11151030,25:33:36,25:33:36,4853,7,,,,7617.54,0
11151030,25:34:15,25:34:15,3462,8,,,,7915.21,0
11151030,25:34:51,25:34:51,2380,9,,,,8188.4,0
11151030,25:36:14,25:36:14,2381,10,,,,8742.92,0
11151030,25:37:21,25:37:21,153,11,,,,9187.58,0
11151030,25:37:36,25:37:36,154,12,,,,9343.86,0
11151030,25:39:00,25:39:00,7092,13,,,,9990.99,
11151030,25:42:56,25:42:56,9507,14,,,,11690.6,0
11151030,25:44:00,25:44:00,9504,15,,,,12124.89,
11151030,25:47:00,25:47:00,10161,16,,,,13863.59,
11151030,25:56:00,25:56:00,2504,17,,,,18208.53,
11151030,25:58:00,25:58:00,10344,18,,,,19131.12,
11151030,25:59:15,25:59:15,5730,19,,,,19731.6,0
11151030,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
11151030,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
11151030,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
11151030,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
11151030,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
11151030,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
11151030,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
11151030,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
11151030,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
11151030,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
11151030,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
11151030,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
11151030,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
11151030,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
11151030,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
11151030,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
11151030,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
11151040,25:19:00,25:19:00,6588,1,,,1,0,
11151040,25:21:00,25:21:00,9517,2,,,,307.94,
11151040,25:22:00,25:22:00,9513,3,,,,790.55,
11151040,25:24:32,25:24:32,6579,4,,,,2207.29,0
11151040,25:27:00,25:27:00,6608,5,,,,3936,
11151040,25:33:00,25:33:00,4848,6,,,,7301.8,0
11151040,25:33:36,25:33:36,4853,7,,,,7617.54,0
11151040,25:34:15,25:34:15,3462,8,,,,7915.21,0
11151040,25:34:51,25:34:51,2380,9,,,,8188.4,0
11151040,25:36:14,25:36:14,2381,10,,,,8742.92,0
11151040,25:37:21,25:37:21,153,11,,,,9187.58,0
11151040,25:37:36,25:37:36,154,12,,,,9343.86,0
11151040,25:39:00,25:39:00,7092,13,,,,9990.99,
11151040,25:42:56,25:42:56,9507,14,,,,11690.6,0
11151040,25:44:00,25:44:00,9504,15,,,,12124.89,
11151040,25:47:00,25:47:00,10161,16,,,,13863.59,
11151040,25:56:00,25:56:00,2504,17,,,,18208.53,
11151040,25:58:00,25:58:00,10344,18,,,,19131.12,
11151040,25:59:15,25:59:15,5730,19,,,,19731.6,0
11151040,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
11151040,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
11151040,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
11151040,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
11151040,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
11151040,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
11151040,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
11151040,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
11151040,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
11151040,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
11151040,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
11151040,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
11151040,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
11151040,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
11151040,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
11151040,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
11151040,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
11151050,25:19:00,25:19:00,6588,1,,,1,0,
11151050,25:21:00,25:21:00,9517,2,,,,307.94,
11151050,25:22:00,25:22:00,9513,3,,,,790.55,
11151050,25:24:32,25:24:32,6579,4,,,,2207.29,0
11151050,25:27:00,25:27:00,6608,5,,,,3936,
11151050,25:33:00,25:33:00,4848,6,,,,7301.8,0
11151050,25:33:36,25:33:36,4853,7,,,,7617.54,0
11151050,25:34:15,25:34:15,3462,8,,,,7915.21,0
11151050,25:34:51,25:34:51,2380,9,,,,8188.4,0
11151050,25:36:14,25:36:14,2381,10,,,,8742.92,0
11151050,25:37:21,25:37:21,153,11,,,,9187.58,0
11151050,25:37:36,25:37:36,154,12,,,,9343.86,0
11151050,25:39:00,25:39:00,7092,13,,,,9990.99,
11151050,25:42:56,25:42:56,9507,14,,,,11690.6,0
11151050,25:44:00,25:44:00,9504,15,,,,12124.89,
11151050,25:47:00,25:47:00,10161,16,,,,13863.59,
11151050,25:56:00,25:56:00,2504,17,,,,18208.53,
11151050,25:58:00,25:58:00,10344,18,,,,19131.12,
11151050,25:59:15,25:59:15,5730,19,,,,19731.6,0
11151050,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
11151050,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
11151050,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
11151050,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
11151050,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
11151050,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
11151050,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
11151050,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
11151050,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
11151050,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
11151050,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
11151050,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
11151050,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
11151050,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
11151050,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
11151050,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
11151050,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
11151060,25:19:00,25:19:00,6588,1,,,1,0,
11151060,25:21:00,25:21:00,9517,2,,,,307.94,
11151060,25:22:00,25:22:00,9513,3,,,,790.55,
11151060,25:24:32,25:24:32,6579,4,,,,2207.29,0
11151060,25:27:00,25:27:00,6608,5,,,,3936,
11151060,25:33:00,25:33:00,4848,6,,,,7301.8,0
11151060,25:33:36,25:33:36,4853,7,,,,7617.54,0
11151060,25:34:15,25:34:15,3462,8,,,,7915.21,0
11151060,25:34:51,25:34:51,2380,9,,,,8188.4,0
11151060,25:36:14,25:36:14,2381,10,,,,8742.92,0
11151060,25:37:21,25:37:21,153,11,,,,9187.58,0
11151060,25:37:36,25:37:36,154,12,,,,9343.86,0
11151060,25:39:00,25:39:00,7092,13,,,,9990.99,
11151060,25:42:56,25:42:56,9507,14,,,,11690.6,0
11151060,25:44:00,25:44:00,9504,15,,,,12124.89,
11151060,25:47:00,25:47:00,10161,16,,,,13863.59,
11151060,25:56:00,25:56:00,2504,17,,,,18208.53,
11151060,25:58:00,25:58:00,10344,18,,,,19131.12,
11151060,25:59:15,25:59:15,5730,19,,,,19731.6,0
11151060,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
11151060,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
11151060,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
11151060,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
11151060,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
11151060,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
11151060,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
11151060,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
11151060,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
11151060,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
11151060,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
11151060,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
11151060,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
11151060,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
11151060,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
11151060,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
11151060,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
11151080,25:19:00,25:19:00,6588,1,,,1,0,
11151080,25:21:00,25:21:00,9517,2,,,,307.94,
11151080,25:22:00,25:22:00,9513,3,,,,790.55,
11151080,25:24:32,25:24:32,6579,4,,,,2207.29,0
11151080,25:27:00,25:27:00,6608,5,,,,3936,
11151080,25:33:00,25:33:00,4848,6,,,,7301.8,0
11151080,25:33:36,25:33:36,4853,7,,,,7617.54,0
11151080,25:34:15,25:34:15,3462,8,,,,7915.21,0
11151080,25:34:51,25:34:51,2380,9,,,,8188.4,0
11151080,25:36:14,25:36:14,2381,10,,,,8742.92,0
11151080,25:37:21,25:37:21,153,11,,,,9187.58,0
11151080,25:37:36,25:37:36,154,12,,,,9343.86,0
11151080,25:39:00,25:39:00,7092,13,,,,9990.99,
11151080,25:42:56,25:42:56,9507,14,,,,11690.6,0
11151080,25:44:00,25:44:00,9504,15,,,,12124.89,
11151080,25:47:00,25:47:00,10161,16,,,,13863.59,
11151080,25:56:00,25:56:00,2504,17,,,,18208.53,
11151080,25:58:00,25:58:00,10344,18,,,,19131.12,
11151080,25:59:15,25:59:15,5730,19,,,,19731.6,0
11151080,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
11151080,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
11151080,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
11151080,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
11151080,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
11151080,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
11151080,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
11151080,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
11151080,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
11151080,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
11151080,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
11151080,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
11151080,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
11151080,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
11151080,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
11151080,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
11151080,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
11151090,25:19:00,25:19:00,6588,1,,,1,0,
11151090,25:21:00,25:21:00,9517,2,,,,307.94,
11151090,25:22:00,25:22:00,9513,3,,,,790.55,
11151090,25:24:32,25:24:32,6579,4,,,,2207.29,0
11151090,25:27:00,25:27:00,6608,5,,,,3936,
11151090,25:33:00,25:33:00,4848,6,,,,7301.8,0
11151090,25:33:36,25:33:36,4853,7,,,,7617.54,0
11151090,25:34:15,25:34:15,3462,8,,,,7915.21,0
11151090,25:34:51,25:34:51,2380,9,,,,8188.4,0
11151090,25:36:14,25:36:14,2381,10,,,,8742.92,0
11151090,25:37:21,25:37:21,153,11,,,,9187.58,0
11151090,25:37:36,25:37:36,154,12,,,,9343.86,0
11151090,25:39:00,25:39:00,7092,13,,,,9990.99,
11151090,25:42:56,25:42:56,9507,14,,,,11690.6,0
11151090,25:44:00,25:44:00,9504,15,,,,12124.89,
11151090,25:47:00,25:47:00,10161,16,,,,13863.59,
11151090,25:56:00,25:56:00,2504,17,,,,18208.53,
11151090,25:58:00,25:58:00,10344,18,,,,19131.12,
11151090,25:59:15,25:59:15,5730,19,,,,19731.6,0
11151090,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
11151090,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
11151090,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
11151090,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
11151090,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
11151090,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
11151090,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
11151090,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
11151090,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
11151090,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
11151090,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
11151090,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
11151090,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
11151090,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
11151090,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
11151090,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
11151090,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
11151120,25:19:00,25:19:00,6588,1,,,1,0,
11151120,25:21:00,25:21:00,9517,2,,,,307.94,
11151120,25:22:00,25:22:00,9513,3,,,,790.55,
11151120,25:24:32,25:24:32,6579,4,,,,2207.29,0
11151120,25:27:00,25:27:00,6608,5,,,,3936,
11151120,25:33:00,25:33:00,4848,6,,,,7301.8,0
11151120,25:33:36,25:33:36,4853,7,,,,7617.54,0
11151120,25:34:15,25:34:15,3462,8,,,,7915.21,0
11151120,25:34:51,25:34:51,2380,9,,,,8188.4,0
11151120,25:36:14,25:36:14,2381,10,,,,8742.92,0
11151120,25:37:21,25:37:21,153,11,,,,9187.58,0
11151120,25:37:36,25:37:36,154,12,,,,9343.86,0
11151120,25:39:00,25:39:00,7092,13,,,,9990.99,
11151120,25:42:56,25:42:56,9507,14,,,,11690.6,0
11151120,25:44:00,25:44:00,9504,15,,,,12124.89,
11151120,25:47:00,25:47:00,10161,16,,,,13863.59,
11151120,25:56:00,25:56:00,2504,17,,,,18208.53,
11151120,25:58:00,25:58:00,10344,18,,,,19131.12,
11151120,25:59:15,25:59:15,5730,19,,,,19731.6,0
11151120,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
11151120,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
11151120,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
11151120,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
11151120,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
11151120,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
11151120,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
11151120,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
11151120,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
11151120,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
11151120,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
11151120,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
11151120,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
11151120,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
11151120,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
11151120,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
11151120,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
11151130,25:19:00,25:19:00,6588,1,,,1,0,
11151130,25:21:00,25:21:00,9517,2,,,,307.94,
11151130,25:22:00,25:22:00,9513,3,,,,790.55,
11151130,25:24:32,25:24:32,6579,4,,,,2207.29,0
11151130,25:27:00,25:27:00,6608,5,,,,3936,
11151130,25:33:00,25:33:00,4848,6,,,,7301.8,0
11151130,25:33:36,25:33:36,4853,7,,,,7617.54,0
11151130,25:34:15,25:34:15,3462,8,,,,7915.21,0
11151130,25:34:51,25:34:51,2380,9,,,,8188.4,0
11151130,25:36:14,25:36:14,2381,10,,,,8742.92,0
11151130,25:37:21,25:37:21,153,11,,,,9187.58,0
11151130,25:37:36,25:37:36,154,12,,,,9343.86,0
11151130,25:39:00,25:39:00,7092,13,,,,9990.99,
11151130,25:42:56,25:42:56,9507,14,,,,11690.6,0
11151130,25:44:00,25:44:00,9504,15,,,,12124.89,
11151130,25:47:00,25:47:00,10161,16,,,,13863.59,
11151130,25:56:00,25:56:00,2504,17,,,,18208.53,
11151130,25:58:00,25:58:00,10344,18,,,,19131.12,
11151130,25:59:15,25:59:15,5730,19,,,,19731.6,0
11151130,26:02:00,26:02:00,9944,20,N Rideau,,,20769.58,
11151130,26:03:29,26:03:29,10173,21,N Rideau,,,21459.13,0
11151130,26:03:53,26:03:53,2571,22,N Rideau,,,21637.17,0
11151130,26:04:35,26:04:35,2572,23,N Rideau,,,21937.86,0
11151130,26:05:35,26:05:35,10028,24,N Rideau,,,22392.56,0
11151130,26:06:42,26:06:42,9808,25,N Rideau,,,22869.22,0
11151130,26:07:19,26:07:19,9690,26,N Rideau,,,23151.86,0
11151130,26:08:00,26:08:00,9871,27,N Rideau,,,23436.17,
11151130,26:08:28,26:08:28,2577,28,N Rideau,,,23550.99,0
11151130,26:09:51,26:09:51,2578,29,N Rideau,,,23986.4,0
11151130,26:10:31,26:10:31,2579,30,N Rideau,,,24248.66,0
11151130,26:11:00,26:11:00,9928,31,N Rideau,,,24400.83,
11151130,26:11:51,26:11:51,9912,32,N Rideau,,,24650.07,0
11151130,26:13:00,26:13:00,9822,33,N Rideau,,,24944.51,
11151130,26:13:49,26:13:49,8431,34,N Rideau,,,25125.74,0
11151130,26:15:27,26:15:27,1153,35,N Rideau,,,25465.5,0
11151130,26:17:00,26:17:00,9869,36,N Rideau,1,,25767.33,
1139010,06:00:00,06:00:00,6588,1,,,1,0,
1139010,06:01:00,06:01:00,9517,2,,,,307.94,
1139010,06:03:00,06:03:00,9513,3,,,,790.55,
1139010,06:05:32,06:05:32,6579,4,,,,2207.29,0
1139010,06:08:00,06:08:00,6608,5,,,,3936,
1139010,06:13:00,06:13:00,4848,6,,,,7301.8,0
1139010,06:13:30,06:13:30,4853,7,,,,7617.54,0
1139010,06:14:03,06:14:03,3462,8,,,,7915.21,0
1139010,06:14:32,06:14:32,2380,9,,,,8188.4,0
1139010,06:15:42,06:15:42,2381,10,,,,8742.92,0
1139010,06:16:37,06:16:37,153,11,,,,9187.58,0
1139010,06:16:50,06:16:50,154,12,,,,9343.86,0
1139010,06:18:00,06:18:00,7092,13,,,,9990.99,
1139010,06:22:44,06:22:44,9507,14,,,,11690.6,0
1139010,06:24:00,06:24:00,9504,15,,,,12124.89,
1139010,06:28:00,06:28:00,10161,16,,,,13863.59,
1139010,06:36:00,06:36:00,2504,17,,,,18208.53,
1139010,06:41:00,06:41:00,10344,18,,,,19131.12,
1139010,06:42:15,06:42:15,5730,19,,,,19731.6,0
1139010,06:45:00,06:45:00,9944,20,N Rideau,,,20769.58,
1139010,06:46:14,06:46:14,10173,21,N Rideau,,,21459.13,0
1139010,06:46:34,06:46:34,2571,22,N Rideau,,,21637.17,0
1139010,06:47:09,06:47:09,2572,23,N Rideau,,,21937.86,0
1139010,06:47:59,06:47:59,10028,24,N Rideau,,,22392.56,0
1139010,06:48:55,06:48:55,9808,25,N Rideau,,,22869.22,0
1139010,06:49:25,06:49:25,9690,26,N Rideau,,,23151.86,0
1139010,06:50:00,06:50:00,9871,27,N Rideau,,,23436.17,
1139010,06:50:28,06:50:28,2577,28,N Rideau,,,23550.99,0
1139010,06:51:51,06:51:51,2578,29,N Rideau,,,23986.4,0
1139010,06:52:31,06:52:31,2579,30,N Rideau,,,24248.66,0
1139010,06:53:00,06:53:00,9928,31,N Rideau,,,24400.83,
1139010,06:54:16,06:54:16,9912,32,N Rideau,,,24650.07,0
1139010,06:56:00,06:56:00,9822,33,N Rideau,,,24944.51,
1139010,06:57:01,06:57:01,8431,34,N Rideau,,,25125.74,0
1139010,06:59:04,06:59:04,1153,35,N Rideau,,,25465.5,0
1139010,07:01:00,07:01:00,9869,36,N Rideau,1,,25767.33,
1139110,06:00:00,06:00:00,6588,1,,,1,0,
1139110,06:01:00,06:01:00,9517,2,,,,307.94,
1139110,06:03:00,06:03:00,9513,3,,,,790.55,
1139110,06:05:32,06:05:32,6579,4,,,,2207.29,0
1139110,06:08:00,06:08:00,6608,5,,,,3936,
1139110,06:13:00,06:13:00,4848,6,,,,7301.8,0
1139110,06:13:30,06:13:30,4853,7,,,,7617.54,0
1139110,06:14:03,06:14:03,3462,8,,,,7915.21,0
1139110,06:14:32,06:14:32,2380,9,,,,8188.4,0
1139110,06:15:42,06:15:42,2381,10,,,,8742.92,0
1139110,06:16:37,06:16:37,153,11,,,,9187.58,0
1139110,06:16:50,06:16:50,154,12,,,,9343.86,0
1139110,06:18:00,06:18:00,7092,13,,,,9990.99,
1139110,06:22:44,06:22:44,9507,14,,,,11690.6,0
1139110,06:24:00,06:24:00,9504,15,,,,12124.89,
1139110,06:28:00,06:28:00,10161,16,,,,13863.59,
1139110,06:36:00,06:36:00,2504,17,,,,18208.53,
1139110,06:41:00,06:41:00,10344,18,,,,19131.12,
1139110,06:42:15,06:42:15,5730,19,,,,19731.6,0
1139110,06:45:00,06:45:00,9944,20,N Rideau,,,20769.58,
1139110,06:46:14,06:46:14,10173,21,N Rideau,,,21459.13,0
1139110,06:46:34,06:46:34,2571,22,N Rideau,,,21637.17,0
1139110,06:47:09,06:47:09,2572,23,N Rideau,,,21937.86,0
1139110,06:47:59,06:47:59,10028,24,N Rideau,,,22392.56,0
1139110,06:48:55,06:48:55,9808,25,N Rideau,,,22869.22,0
1139110,06:49:25,06:49:25,9690,26,N Rideau,,,23151.86,0
1139110,06:50:00,06:50:00,9871,27,N Rideau,,,23436.17,
1139110,06:50:28,06:50:28,2577,28,N Rideau,,,23550.99,0
1139110,06:51:51,06:51:51,2578,29,N Rideau,,,23986.4,0
1139110,06:52:31,06:52:31,2579,30,N Rideau,,,24248.66,0
1139110,06:53:00,06:53:00,9928,31,N Rideau,,,24400.83,
1139110,06:54:16,06:54:16,9912,32,N Rideau,,,24650.07,0
1139110,06:56:00,06:56:00,9822,33,N Rideau,,,24944.51,
1139110,06:57:01,06:57:01,8431,34,N Rideau,,,25125.74,0
1139110,06:59:04,06:59:04,1153,35,N Rideau,,,25465.5,0
1139110,07:01:00,07:01:00,9869,36,N Rideau,1,,25767.33,
1139150,06:00:00,06:00:00,6588,1,,,1,0,
1139150,06:01:00,06:01:00,9517,2,,,,307.94,
1139150,06:03:00,06:03:00,9513,3,,,,790.55,
1139150,06:05:32,06:05:32,6579,4,,,,2207.29,0
1139150,06:08:00,06:08:00,6608,5,,,,3936,
1139150,06:13:00,06:13:00,4848,6,,,,7301.8,0
1139150,06:13:30,06:13:30,4853,7,,,,7617.54,0
1139150,06:14:03,06:14:03,3462,8,,,,7915.21,0
1139150,06:14:32,06:14:32,2380,9,,,,8188.4,0
1139150,06:15:42,06:15:42,2381,10,,,,8742.92,0
1139150,06:16:37,06:16:37,153,11,,,,9187.58,0
1139150,06:16:50,06:16:50,154,12,,,,9343.86,0
1139150,06:18:00,06:18:00,7092,13,,,,9990.99,
1139150,06:22:44,06:22:44,9507,14,,,,11690.6,0
1139150,06:24:00,06:24:00,9504,15,,,,12124.89,
1139150,06:28:00,06:28:00,10161,16,,,,13863.59,
1139150,06:36:00,06:36:00,2504,17,,,,18208.53,
1139150,06:41:00,06:41:00,10344,18,,,,19131.12,
1139150,06:42:15,06:42:15,5730,19,,,,19731.6,0
1139150,06:45:00,06:45:00,9944,20,N Rideau,,,20769.58,
1139150,06:46:14,06:46:14,10173,21,N Rideau,,,21459.13,0
1139150,06:46:34,06:46:34,2571,22,N Rideau,,,21637.17,0
1139150,06:47:09,06:47:09,2572,23,N Rideau,,,21937.86,0
1139150,06:47:59,06:47:59,10028,24,N Rideau,,,22392.56,0
1139150,06:48:55,06:48:55,9808,25,N Rideau,,,22869.22,0
1139150,06:49:25,06:49:25,9690,26,N Rideau,,,23151.86,0
1139150,06:50:00,06:50:00,9871,27,N Rideau,,,23436.17,
1139150,06:50:28,06:50:28,2577,28,N Rideau,,,23550.99,0
1139150,06:51:51,06:51:51,2578,29,N Rideau,,,23986.4,0
1139150,06:52:31,06:52:31,2579,30,N Rideau,,,24248.66,0
1139150,06:53:00,06:53:00,9928,31,N Rideau,,,24400.83,
1139150,06:54:16,06:54:16,9912,32,N Rideau,,,24650.07,0
1139150,06:56:00,06:56:00,9822,33,N Rideau,,,24944.51,
1139150,06:57:01,06:57:01,8431,34,N Rideau,,,25125.74,0
1139150,06:59:04,06:59:04,1153,35,N Rideau,,,25465.5,0
1139150,07:01:00,07:01:00,9869,36,N Rideau,1,,25767.33,
11471020,25:48:00,25:48:00,6588,1,,,1,0,
11471020,25:50:00,25:50:00,9517,2,,,,307.94,
11471020,25:51:00,25:51:00,9513,3,,,,790.55,
11471020,25:53:32,25:53:32,6579,4,,,,2207.29,0
11471020,25:56:00,25:56:00,6608,5,,,,3936,
11471020,26:02:00,26:02:00,4848,6,,,,7301.8,0
11471020,26:02:36,26:02:36,4853,7,,,,7617.54,0
11471020,26:03:15,26:03:15,3462,8,,,,7915.21,0
11471020,26:03:51,26:03:51,2380,9,,,,8188.4,0
11471020,26:05:14,26:05:14,2381,10,,,,8742.92,0
11471020,26:06:21,26:06:21,153,11,,,,9187.58,0
11471020,26:06:36,26:06:36,154,12,,,,9343.86,0
11471020,26:08:00,26:08:00,7092,13,,,,9990.99,
11471020,26:11:56,26:11:56,9507,14,,,,11690.6,0
11471020,26:13:00,26:13:00,9504,15,,,,12124.89,
11471020,26:16:00,26:16:00,10161,16,,,,13863.59,
11471020,26:25:00,26:25:00,2504,17,,,,18208.53,
11471020,26:27:00,26:27:00,10344,18,,,,19131.12,
11471020,26:28:15,26:28:15,5730,19,,,,19731.6,0
11471020,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
11471020,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
11471020,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
11471020,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
11471020,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
11471020,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
11471020,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
11471020,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
11471020,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
11471020,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
11471020,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
11471020,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
11471020,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
11471020,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
11471020,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
11471020,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
11471020,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
11471030,25:48:00,25:48:00,6588,1,,,1,0,
11471030,25:50:00,25:50:00,9517,2,,,,307.94,
11471030,25:51:00,25:51:00,9513,3,,,,790.55,
11471030,25:53:32,25:53:32,6579,4,,,,2207.29,0
11471030,25:56:00,25:56:00,6608,5,,,,3936,
11471030,26:02:00,26:02:00,4848,6,,,,7301.8,0
11471030,26:02:36,26:02:36,4853,7,,,,7617.54,0
11471030,26:03:15,26:03:15,3462,8,,,,7915.21,0
11471030,26:03:51,26:03:51,2380,9,,,,8188.4,0
11471030,26:05:14,26:05:14,2381,10,,,,8742.92,0
11471030,26:06:21,26:06:21,153,11,,,,9187.58,0
11471030,26:06:36,26:06:36,154,12,,,,9343.86,0
11471030,26:08:00,26:08:00,7092,13,,,,9990.99,
11471030,26:11:56,26:11:56,9507,14,,,,11690.6,0
11471030,26:13:00,26:13:00,9504,15,,,,12124.89,
11471030,26:16:00,26:16:00,10161,16,,,,13863.59,
11471030,26:25:00,26:25:00,2504,17,,,,18208.53,
11471030,26:27:00,26:27:00,10344,18,,,,19131.12,
11471030,26:28:15,26:28:15,5730,19,,,,19731.6,0
11471030,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
11471030,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
11471030,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
11471030,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
11471030,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
11471030,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
11471030,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
11471030,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
11471030,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
11471030,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
11471030,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
11471030,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
11471030,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
11471030,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
11471030,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
11471030,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
11471030,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
11471040,25:48:00,25:48:00,6588,1,,,1,0,
11471040,25:50:00,25:50:00,9517,2,,,,307.94,
11471040,25:51:00,25:51:00,9513,3,,,,790.55,
11471040,25:53:32,25:53:32,6579,4,,,,2207.29,0
11471040,25:56:00,25:56:00,6608,5,,,,3936,
11471040,26:02:00,26:02:00,4848,6,,,,7301.8,0
11471040,26:02:36,26:02:36,4853,7,,,,7617.54,0
11471040,26:03:15,26:03:15,3462,8,,,,7915.21,0
11471040,26:03:51,26:03:51,2380,9,,,,8188.4,0
11471040,26:05:14,26:05:14,2381,10,,,,8742.92,0
11471040,26:06:21,26:06:21,153,11,,,,9187.58,0
11471040,26:06:36,26:06:36,154,12,,,,9343.86,0
11471040,26:08:00,26:08:00,7092,13,,,,9990.99,
11471040,26:11:56,26:11:56,9507,14,,,,11690.6,0
11471040,26:13:00,26:13:00,9504,15,,,,12124.89,
11471040,26:16:00,26:16:00,10161,16,,,,13863.59,
11471040,26:25:00,26:25:00,2504,17,,,,18208.53,
11471040,26:27:00,26:27:00,10344,18,,,,19131.12,
11471040,26:28:15,26:28:15,5730,19,,,,19731.6,0
11471040,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
11471040,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
11471040,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
11471040,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
11471040,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
11471040,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
11471040,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
11471040,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
11471040,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
11471040,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
11471040,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
11471040,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
11471040,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
11471040,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
11471040,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
11471040,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
11471040,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
11471050,25:48:00,25:48:00,6588,1,,,1,0,
11471050,25:50:00,25:50:00,9517,2,,,,307.94,
11471050,25:51:00,25:51:00,9513,3,,,,790.55,
11471050,25:53:32,25:53:32,6579,4,,,,2207.29,0
11471050,25:56:00,25:56:00,6608,5,,,,3936,
11471050,26:02:00,26:02:00,4848,6,,,,7301.8,0
11471050,26:02:36,26:02:36,4853,7,,,,7617.54,0
11471050,26:03:15,26:03:15,3462,8,,,,7915.21,0
11471050,26:03:51,26:03:51,2380,9,,,,8188.4,0
11471050,26:05:14,26:05:14,2381,10,,,,8742.92,0
11471050,26:06:21,26:06:21,153,11,,,,9187.58,0
11471050,26:06:36,26:06:36,154,12,,,,9343.86,0
11471050,26:08:00,26:08:00,7092,13,,,,9990.99,
11471050,26:11:56,26:11:56,9507,14,,,,11690.6,0
11471050,26:13:00,26:13:00,9504,15,,,,12124.89,
11471050,26:16:00,26:16:00,10161,16,,,,13863.59,
11471050,26:25:00,26:25:00,2504,17,,,,18208.53,
11471050,26:27:00,26:27:00,10344,18,,,,19131.12,
11471050,26:28:15,26:28:15,5730,19,,,,19731.6,0
11471050,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
11471050,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
11471050,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
11471050,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
11471050,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
11471050,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
11471050,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
11471050,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
11471050,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
11471050,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
11471050,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
11471050,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
11471050,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
11471050,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
11471050,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
11471050,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
11471050,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
11471060,25:48:00,25:48:00,6588,1,,,1,0,
11471060,25:50:00,25:50:00,9517,2,,,,307.94,
11471060,25:51:00,25:51:00,9513,3,,,,790.55,
11471060,25:53:32,25:53:32,6579,4,,,,2207.29,0
11471060,25:56:00,25:56:00,6608,5,,,,3936,
11471060,26:02:00,26:02:00,4848,6,,,,7301.8,0
11471060,26:02:36,26:02:36,4853,7,,,,7617.54,0
11471060,26:03:15,26:03:15,3462,8,,,,7915.21,0
11471060,26:03:51,26:03:51,2380,9,,,,8188.4,0
11471060,26:05:14,26:05:14,2381,10,,,,8742.92,0
11471060,26:06:21,26:06:21,153,11,,,,9187.58,0
11471060,26:06:36,26:06:36,154,12,,,,9343.86,0
11471060,26:08:00,26:08:00,7092,13,,,,9990.99,
11471060,26:11:56,26:11:56,9507,14,,,,11690.6,0
11471060,26:13:00,26:13:00,9504,15,,,,12124.89,
11471060,26:16:00,26:16:00,10161,16,,,,13863.59,
11471060,26:25:00,26:25:00,2504,17,,,,18208.53,
11471060,26:27:00,26:27:00,10344,18,,,,19131.12,
11471060,26:28:15,26:28:15,5730,19,,,,19731.6,0
11471060,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
11471060,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
11471060,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
11471060,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
11471060,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
11471060,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
11471060,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
11471060,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
11471060,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
11471060,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
11471060,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
11471060,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
11471060,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
11471060,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
11471060,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
11471060,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
11471060,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
11471080,25:48:00,25:48:00,6588,1,,,1,0,
11471080,25:50:00,25:50:00,9517,2,,,,307.94,
11471080,25:51:00,25:51:00,9513,3,,,,790.55,
11471080,25:53:32,25:53:32,6579,4,,,,2207.29,0
11471080,25:56:00,25:56:00,6608,5,,,,3936,
11471080,26:02:00,26:02:00,4848,6,,,,7301.8,0
11471080,26:02:36,26:02:36,4853,7,,,,7617.54,0
11471080,26:03:15,26:03:15,3462,8,,,,7915.21,0
11471080,26:03:51,26:03:51,2380,9,,,,8188.4,0
11471080,26:05:14,26:05:14,2381,10,,,,8742.92,0
11471080,26:06:21,26:06:21,153,11,,,,9187.58,0
11471080,26:06:36,26:06:36,154,12,,,,9343.86,0
11471080,26:08:00,26:08:00,7092,13,,,,9990.99,
11471080,26:11:56,26:11:56,9507,14,,,,11690.6,0
11471080,26:13:00,26:13:00,9504,15,,,,12124.89,
11471080,26:16:00,26:16:00,10161,16,,,,13863.59,
11471080,26:25:00,26:25:00,2504,17,,,,18208.53,
11471080,26:27:00,26:27:00,10344,18,,,,19131.12,
11471080,26:28:15,26:28:15,5730,19,,,,19731.6,0
11471080,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
11471080,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
11471080,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
11471080,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
11471080,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
11471080,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
11471080,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
11471080,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
11471080,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
11471080,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
11471080,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
11471080,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
11471080,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
11471080,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
11471080,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
11471080,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
11471080,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
11471090,25:48:00,25:48:00,6588,1,,,1,0,
11471090,25:50:00,25:50:00,9517,2,,,,307.94,
11471090,25:51:00,25:51:00,9513,3,,,,790.55,
11471090,25:53:32,25:53:32,6579,4,,,,2207.29,0
11471090,25:56:00,25:56:00,6608,5,,,,3936,
11471090,26:02:00,26:02:00,4848,6,,,,7301.8,0
11471090,26:02:36,26:02:36,4853,7,,,,7617.54,0
11471090,26:03:15,26:03:15,3462,8,,,,7915.21,0
11471090,26:03:51,26:03:51,2380,9,,,,8188.4,0
11471090,26:05:14,26:05:14,2381,10,,,,8742.92,0
11471090,26:06:21,26:06:21,153,11,,,,9187.58,0
11471090,26:06:36,26:06:36,154,12,,,,9343.86,0
11471090,26:08:00,26:08:00,7092,13,,,,9990.99,
11471090,26:11:56,26:11:56,9507,14,,,,11690.6,0
11471090,26:13:00,26:13:00,9504,15,,,,12124.89,
11471090,26:16:00,26:16:00,10161,16,,,,13863.59,
11471090,26:25:00,26:25:00,2504,17,,,,18208.53,
11471090,26:27:00,26:27:00,10344,18,,,,19131.12,
11471090,26:28:15,26:28:15,5730,19,,,,19731.6,0
11471090,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
11471090,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
11471090,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
11471090,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
11471090,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
11471090,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
11471090,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
11471090,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
11471090,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
11471090,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
11471090,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
11471090,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
11471090,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
11471090,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
11471090,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
11471090,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
11471090,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
11471120,25:48:00,25:48:00,6588,1,,,1,0,
11471120,25:50:00,25:50:00,9517,2,,,,307.94,
11471120,25:51:00,25:51:00,9513,3,,,,790.55,
11471120,25:53:32,25:53:32,6579,4,,,,2207.29,0
11471120,25:56:00,25:56:00,6608,5,,,,3936,
11471120,26:02:00,26:02:00,4848,6,,,,7301.8,0
11471120,26:02:36,26:02:36,4853,7,,,,7617.54,0
11471120,26:03:15,26:03:15,3462,8,,,,7915.21,0
11471120,26:03:51,26:03:51,2380,9,,,,8188.4,0
11471120,26:05:14,26:05:14,2381,10,,,,8742.92,0
11471120,26:06:21,26:06:21,153,11,,,,9187.58,0
11471120,26:06:36,26:06:36,154,12,,,,9343.86,0
11471120,26:08:00,26:08:00,7092,13,,,,9990.99,
11471120,26:11:56,26:11:56,9507,14,,,,11690.6,0
11471120,26:13:00,26:13:00,9504,15,,,,12124.89,
11471120,26:16:00,26:16:00,10161,16,,,,13863.59,
11471120,26:25:00,26:25:00,2504,17,,,,18208.53,
11471120,26:27:00,26:27:00,10344,18,,,,19131.12,
11471120,26:28:15,26:28:15,5730,19,,,,19731.6,0
11471120,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
11471120,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
11471120,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
11471120,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
11471120,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
11471120,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
11471120,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
11471120,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
11471120,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
11471120,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
11471120,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
11471120,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
11471120,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
11471120,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
11471120,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
11471120,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
11471120,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
11471130,25:48:00,25:48:00,6588,1,,,1,0,
11471130,25:50:00,25:50:00,9517,2,,,,307.94,
11471130,25:51:00,25:51:00,9513,3,,,,790.55,
11471130,25:53:32,25:53:32,6579,4,,,,2207.29,0
11471130,25:56:00,25:56:00,6608,5,,,,3936,
11471130,26:02:00,26:02:00,4848,6,,,,7301.8,0
11471130,26:02:36,26:02:36,4853,7,,,,7617.54,0
11471130,26:03:15,26:03:15,3462,8,,,,7915.21,0
11471130,26:03:51,26:03:51,2380,9,,,,8188.4,0
11471130,26:05:14,26:05:14,2381,10,,,,8742.92,0
11471130,26:06:21,26:06:21,153,11,,,,9187.58,0
11471130,26:06:36,26:06:36,154,12,,,,9343.86,0
11471130,26:08:00,26:08:00,7092,13,,,,9990.99,
11471130,26:11:56,26:11:56,9507,14,,,,11690.6,0
11471130,26:13:00,26:13:00,9504,15,,,,12124.89,
11471130,26:16:00,26:16:00,10161,16,,,,13863.59,
11471130,26:25:00,26:25:00,2504,17,,,,18208.53,
11471130,26:27:00,26:27:00,10344,18,,,,19131.12,
11471130,26:28:15,26:28:15,5730,19,,,,19731.6,0
11471130,26:31:00,26:31:00,9944,20,N Rideau,,,20769.58,
11471130,26:32:29,26:32:29,10173,21,N Rideau,,,21459.13,0
11471130,26:32:53,26:32:53,2571,22,N Rideau,,,21637.17,0
11471130,26:33:35,26:33:35,2572,23,N Rideau,,,21937.86,0
11471130,26:34:35,26:34:35,10028,24,N Rideau,,,22392.56,0
11471130,26:35:42,26:35:42,9808,25,N Rideau,,,22869.22,0
11471130,26:36:19,26:36:19,9690,26,N Rideau,,,23151.86,0
11471130,26:37:00,26:37:00,9871,27,N Rideau,,,23436.17,
11471130,26:37:28,26:37:28,2577,28,N Rideau,,,23550.99,0
11471130,26:38:51,26:38:51,2578,29,N Rideau,,,23986.4,0
11471130,26:39:31,26:39:31,2579,30,N Rideau,,,24248.66,0
11471130,26:40:00,26:40:00,9928,31,N Rideau,,,24400.83,
11471130,26:40:51,26:40:51,9912,32,N Rideau,,,24650.07,0
11471130,26:42:00,26:42:00,9822,33,N Rideau,,,24944.51,
11471130,26:42:49,26:42:49,8431,34,N Rideau,,,25125.74,0
11471130,26:44:27,26:44:27,1153,35,N Rideau,,,25465.5,0
11471130,26:46:00,26:46:00,9869,36,N Rideau,1,,25767.33,
11561160,26:31:00,26:31:00,6588,1,,,1,0,
11561160,26:32:00,26:32:00,9517,2,,,,307.94,
11561160,26:34:00,26:34:00,9513,3,,,,790.55,
11561160,26:36:32,26:36:32,6579,4,,,,2207.29,0
11561160,26:39:00,26:39:00,6608,5,,,,3936,
11561160,26:44:00,26:44:00,4848,6,,,,7301.8,0
11561160,26:44:30,26:44:30,4853,7,,,,7617.54,0
11561160,26:45:03,26:45:03,3462,8,,,,7915.21,0
11561160,26:45:32,26:45:32,2380,9,,,,8188.4,0
11561160,26:46:42,26:46:42,2381,10,,,,8742.92,0
11561160,26:47:37,26:47:37,153,11,,,,9187.58,0
11561160,26:47:50,26:47:50,154,12,,,,9343.86,0
11561160,26:49:00,26:49:00,7092,13,,,,9990.99,
11561160,26:53:44,26:53:44,9507,14,,,,11690.6,0
11561160,26:55:00,26:55:00,9504,15,,,,12124.89,
11561160,26:59:00,26:59:00,10161,16,,,,13863.59,
11561160,27:07:00,27:07:00,2504,17,,,,18208.53,
11561160,27:12:00,27:12:00,10344,18,,,,19131.12,
11561160,27:13:34,27:13:34,5730,19,,,,19731.6,0
11561160,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
11561160,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
11561160,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
11561160,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
11561160,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
11561160,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
11561160,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
11561160,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
11561160,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
11561160,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
11561160,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
11561160,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
11561160,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
11561160,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
11561160,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
11561160,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
11561160,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
11831020,26:58:00,26:58:00,6588,1,,,1,0,
11831020,27:00:00,27:00:00,9517,2,,,,307.94,
11831020,27:01:00,27:01:00,9513,3,,,,790.55,
11831020,27:03:32,27:03:32,6579,4,,,,2207.29,0
11831020,27:06:00,27:06:00,6608,5,,,,3936,
11831020,27:12:00,27:12:00,4848,6,,,,7301.8,0
11831020,27:12:36,27:12:36,4853,7,,,,7617.54,0
11831020,27:13:15,27:13:15,3462,8,,,,7915.21,0
11831020,27:13:51,27:13:51,2380,9,,,,8188.4,0
11831020,27:15:14,27:15:14,2381,10,,,,8742.92,0
11831020,27:16:21,27:16:21,153,11,,,,9187.58,0
11831020,27:16:36,27:16:36,154,12,,,,9343.86,0
11831020,27:18:00,27:18:00,7092,13,,,,9990.99,
11831020,27:21:56,27:21:56,9507,14,,,,11690.6,0
11831020,27:23:00,27:23:00,9504,15,,,,12124.89,
11831020,27:26:00,27:26:00,10161,16,,,,13863.59,
11831020,27:35:00,27:35:00,2504,17,,,,18208.53,
11831020,27:37:00,27:37:00,10344,18,,,,19131.12,
11831020,27:38:15,27:38:15,5730,19,,,,19731.6,0
11831020,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
11831020,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
11831020,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
11831020,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
11831020,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
11831020,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
11831020,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
11831020,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
11831020,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
11831020,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
11831020,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
11831020,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
11831020,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
11831020,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
11831020,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
11831020,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
11831020,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
11831030,26:58:00,26:58:00,6588,1,,,1,0,
11831030,27:00:00,27:00:00,9517,2,,,,307.94,
11831030,27:01:00,27:01:00,9513,3,,,,790.55,
11831030,27:03:32,27:03:32,6579,4,,,,2207.29,0
11831030,27:06:00,27:06:00,6608,5,,,,3936,
11831030,27:12:00,27:12:00,4848,6,,,,7301.8,0
11831030,27:12:36,27:12:36,4853,7,,,,7617.54,0
11831030,27:13:15,27:13:15,3462,8,,,,7915.21,0
11831030,27:13:51,27:13:51,2380,9,,,,8188.4,0
11831030,27:15:14,27:15:14,2381,10,,,,8742.92,0
11831030,27:16:21,27:16:21,153,11,,,,9187.58,0
11831030,27:16:36,27:16:36,154,12,,,,9343.86,0
11831030,27:18:00,27:18:00,7092,13,,,,9990.99,
11831030,27:21:56,27:21:56,9507,14,,,,11690.6,0
11831030,27:23:00,27:23:00,9504,15,,,,12124.89,
11831030,27:26:00,27:26:00,10161,16,,,,13863.59,
11831030,27:35:00,27:35:00,2504,17,,,,18208.53,
11831030,27:37:00,27:37:00,10344,18,,,,19131.12,
11831030,27:38:15,27:38:15,5730,19,,,,19731.6,0
11831030,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
11831030,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
11831030,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
11831030,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
11831030,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
11831030,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
11831030,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
11831030,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
11831030,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
11831030,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
11831030,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
11831030,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
11831030,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
11831030,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
11831030,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
11831030,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
11831030,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
11831040,26:58:00,26:58:00,6588,1,,,1,0,
11831040,27:00:00,27:00:00,9517,2,,,,307.94,
11831040,27:01:00,27:01:00,9513,3,,,,790.55,
11831040,27:03:32,27:03:32,6579,4,,,,2207.29,0
11831040,27:06:00,27:06:00,6608,5,,,,3936,
11831040,27:12:00,27:12:00,4848,6,,,,7301.8,0
11831040,27:12:36,27:12:36,4853,7,,,,7617.54,0
11831040,27:13:15,27:13:15,3462,8,,,,7915.21,0
11831040,27:13:51,27:13:51,2380,9,,,,8188.4,0
11831040,27:15:14,27:15:14,2381,10,,,,8742.92,0
11831040,27:16:21,27:16:21,153,11,,,,9187.58,0
11831040,27:16:36,27:16:36,154,12,,,,9343.86,0
11831040,27:18:00,27:18:00,7092,13,,,,9990.99,
11831040,27:21:56,27:21:56,9507,14,,,,11690.6,0
11831040,27:23:00,27:23:00,9504,15,,,,12124.89,
11831040,27:26:00,27:26:00,10161,16,,,,13863.59,
11831040,27:35:00,27:35:00,2504,17,,,,18208.53,
11831040,27:37:00,27:37:00,10344,18,,,,19131.12,
11831040,27:38:15,27:38:15,5730,19,,,,19731.6,0
11831040,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
11831040,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
11831040,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
11831040,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
11831040,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
11831040,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
11831040,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
11831040,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
11831040,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
11831040,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
11831040,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
11831040,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
11831040,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
11831040,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
11831040,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
11831040,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
11831040,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
11831050,26:58:00,26:58:00,6588,1,,,1,0,
11831050,27:00:00,27:00:00,9517,2,,,,307.94,
11831050,27:01:00,27:01:00,9513,3,,,,790.55,
11831050,27:03:32,27:03:32,6579,4,,,,2207.29,0
11831050,27:06:00,27:06:00,6608,5,,,,3936,
11831050,27:12:00,27:12:00,4848,6,,,,7301.8,0
11831050,27:12:36,27:12:36,4853,7,,,,7617.54,0
11831050,27:13:15,27:13:15,3462,8,,,,7915.21,0
11831050,27:13:51,27:13:51,2380,9,,,,8188.4,0
11831050,27:15:14,27:15:14,2381,10,,,,8742.92,0
11831050,27:16:21,27:16:21,153,11,,,,9187.58,0
11831050,27:16:36,27:16:36,154,12,,,,9343.86,0
11831050,27:18:00,27:18:00,7092,13,,,,9990.99,
11831050,27:21:56,27:21:56,9507,14,,,,11690.6,0
11831050,27:23:00,27:23:00,9504,15,,,,12124.89,
11831050,27:26:00,27:26:00,10161,16,,,,13863.59,
11831050,27:35:00,27:35:00,2504,17,,,,18208.53,
11831050,27:37:00,27:37:00,10344,18,,,,19131.12,
11831050,27:38:15,27:38:15,5730,19,,,,19731.6,0
11831050,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
11831050,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
11831050,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
11831050,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
11831050,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
11831050,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
11831050,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
11831050,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
11831050,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
11831050,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
11831050,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
11831050,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
11831050,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
11831050,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
11831050,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
11831050,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
11831050,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
11831060,26:58:00,26:58:00,6588,1,,,1,0,
11831060,27:00:00,27:00:00,9517,2,,,,307.94,
11831060,27:01:00,27:01:00,9513,3,,,,790.55,
11831060,27:03:32,27:03:32,6579,4,,,,2207.29,0
11831060,27:06:00,27:06:00,6608,5,,,,3936,
11831060,27:12:00,27:12:00,4848,6,,,,7301.8,0
11831060,27:12:36,27:12:36,4853,7,,,,7617.54,0
11831060,27:13:15,27:13:15,3462,8,,,,7915.21,0
11831060,27:13:51,27:13:51,2380,9,,,,8188.4,0
11831060,27:15:14,27:15:14,2381,10,,,,8742.92,0
11831060,27:16:21,27:16:21,153,11,,,,9187.58,0
11831060,27:16:36,27:16:36,154,12,,,,9343.86,0
11831060,27:18:00,27:18:00,7092,13,,,,9990.99,
11831060,27:21:56,27:21:56,9507,14,,,,11690.6,0
11831060,27:23:00,27:23:00,9504,15,,,,12124.89,
11831060,27:26:00,27:26:00,10161,16,,,,13863.59,
11831060,27:35:00,27:35:00,2504,17,,,,18208.53,
11831060,27:37:00,27:37:00,10344,18,,,,19131.12,
11831060,27:38:15,27:38:15,5730,19,,,,19731.6,0
11831060,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
11831060,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
11831060,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
11831060,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
11831060,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
11831060,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
11831060,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
11831060,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
11831060,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
11831060,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
11831060,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
11831060,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
11831060,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
11831060,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
11831060,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
11831060,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
11831060,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
11831080,26:58:00,26:58:00,6588,1,,,1,0,
11831080,27:00:00,27:00:00,9517,2,,,,307.94,
11831080,27:01:00,27:01:00,9513,3,,,,790.55,
11831080,27:03:32,27:03:32,6579,4,,,,2207.29,0
11831080,27:06:00,27:06:00,6608,5,,,,3936,
11831080,27:12:00,27:12:00,4848,6,,,,7301.8,0
11831080,27:12:36,27:12:36,4853,7,,,,7617.54,0
11831080,27:13:15,27:13:15,3462,8,,,,7915.21,0
11831080,27:13:51,27:13:51,2380,9,,,,8188.4,0
11831080,27:15:14,27:15:14,2381,10,,,,8742.92,0
11831080,27:16:21,27:16:21,153,11,,,,9187.58,0
11831080,27:16:36,27:16:36,154,12,,,,9343.86,0
11831080,27:18:00,27:18:00,7092,13,,,,9990.99,
11831080,27:21:56,27:21:56,9507,14,,,,11690.6,0
11831080,27:23:00,27:23:00,9504,15,,,,12124.89,
11831080,27:26:00,27:26:00,10161,16,,,,13863.59,
11831080,27:35:00,27:35:00,2504,17,,,,18208.53,
11831080,27:37:00,27:37:00,10344,18,,,,19131.12,
11831080,27:38:15,27:38:15,5730,19,,,,19731.6,0
11831080,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
11831080,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
11831080,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
11831080,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
11831080,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
11831080,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
11831080,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
11831080,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
11831080,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
11831080,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
11831080,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
11831080,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
11831080,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
11831080,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
11831080,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
11831080,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
11831080,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
11831090,26:58:00,26:58:00,6588,1,,,1,0,
11831090,27:00:00,27:00:00,9517,2,,,,307.94,
11831090,27:01:00,27:01:00,9513,3,,,,790.55,
11831090,27:03:32,27:03:32,6579,4,,,,2207.29,0
11831090,27:06:00,27:06:00,6608,5,,,,3936,
11831090,27:12:00,27:12:00,4848,6,,,,7301.8,0
11831090,27:12:36,27:12:36,4853,7,,,,7617.54,0
11831090,27:13:15,27:13:15,3462,8,,,,7915.21,0
11831090,27:13:51,27:13:51,2380,9,,,,8188.4,0
11831090,27:15:14,27:15:14,2381,10,,,,8742.92,0
11831090,27:16:21,27:16:21,153,11,,,,9187.58,0
11831090,27:16:36,27:16:36,154,12,,,,9343.86,0
11831090,27:18:00,27:18:00,7092,13,,,,9990.99,
11831090,27:21:56,27:21:56,9507,14,,,,11690.6,0
11831090,27:23:00,27:23:00,9504,15,,,,12124.89,
11831090,27:26:00,27:26:00,10161,16,,,,13863.59,
11831090,27:35:00,27:35:00,2504,17,,,,18208.53,
11831090,27:37:00,27:37:00,10344,18,,,,19131.12,
11831090,27:38:15,27:38:15,5730,19,,,,19731.6,0
11831090,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
11831090,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
11831090,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
11831090,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
11831090,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
11831090,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
11831090,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
11831090,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
11831090,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
11831090,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
11831090,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
11831090,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
11831090,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
11831090,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
11831090,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
11831090,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
11831090,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
11831120,26:58:00,26:58:00,6588,1,,,1,0,
11831120,27:00:00,27:00:00,9517,2,,,,307.94,
11831120,27:01:00,27:01:00,9513,3,,,,790.55,
11831120,27:03:32,27:03:32,6579,4,,,,2207.29,0
11831120,27:06:00,27:06:00,6608,5,,,,3936,
11831120,27:12:00,27:12:00,4848,6,,,,7301.8,0
11831120,27:12:36,27:12:36,4853,7,,,,7617.54,0
11831120,27:13:15,27:13:15,3462,8,,,,7915.21,0
11831120,27:13:51,27:13:51,2380,9,,,,8188.4,0
11831120,27:15:14,27:15:14,2381,10,,,,8742.92,0
11831120,27:16:21,27:16:21,153,11,,,,9187.58,0
11831120,27:16:36,27:16:36,154,12,,,,9343.86,0
11831120,27:18:00,27:18:00,7092,13,,,,9990.99,
11831120,27:21:56,27:21:56,9507,14,,,,11690.6,0
11831120,27:23:00,27:23:00,9504,15,,,,12124.89,
11831120,27:26:00,27:26:00,10161,16,,,,13863.59,
11831120,27:35:00,27:35:00,2504,17,,,,18208.53,
11831120,27:37:00,27:37:00,10344,18,,,,19131.12,
11831120,27:38:15,27:38:15,5730,19,,,,19731.6,0
11831120,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
11831120,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
11831120,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
11831120,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
11831120,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
11831120,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
11831120,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
11831120,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
11831120,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
11831120,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
11831120,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
11831120,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
11831120,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
11831120,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
11831120,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
11831120,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
11831120,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
11831130,26:58:00,26:58:00,6588,1,,,1,0,
11831130,27:00:00,27:00:00,9517,2,,,,307.94,
11831130,27:01:00,27:01:00,9513,3,,,,790.55,
11831130,27:03:32,27:03:32,6579,4,,,,2207.29,0
11831130,27:06:00,27:06:00,6608,5,,,,3936,
11831130,27:12:00,27:12:00,4848,6,,,,7301.8,0
11831130,27:12:36,27:12:36,4853,7,,,,7617.54,0
11831130,27:13:15,27:13:15,3462,8,,,,7915.21,0
11831130,27:13:51,27:13:51,2380,9,,,,8188.4,0
11831130,27:15:14,27:15:14,2381,10,,,,8742.92,0
11831130,27:16:21,27:16:21,153,11,,,,9187.58,0
11831130,27:16:36,27:16:36,154,12,,,,9343.86,0
11831130,27:18:00,27:18:00,7092,13,,,,9990.99,
11831130,27:21:56,27:21:56,9507,14,,,,11690.6,0
11831130,27:23:00,27:23:00,9504,15,,,,12124.89,
11831130,27:26:00,27:26:00,10161,16,,,,13863.59,
11831130,27:35:00,27:35:00,2504,17,,,,18208.53,
11831130,27:37:00,27:37:00,10344,18,,,,19131.12,
11831130,27:38:15,27:38:15,5730,19,,,,19731.6,0
11831130,27:41:00,27:41:00,9944,20,N Rideau,,,20769.58,
11831130,27:42:29,27:42:29,10173,21,N Rideau,,,21459.13,0
11831130,27:42:53,27:42:53,2571,22,N Rideau,,,21637.17,0
11831130,27:43:35,27:43:35,2572,23,N Rideau,,,21937.86,0
11831130,27:44:35,27:44:35,10028,24,N Rideau,,,22392.56,0
11831130,27:45:42,27:45:42,9808,25,N Rideau,,,22869.22,0
11831130,27:46:19,27:46:19,9690,26,N Rideau,,,23151.86,0
11831130,27:47:00,27:47:00,9871,27,N Rideau,,,23436.17,
11831130,27:47:28,27:47:28,2577,28,N Rideau,,,23550.99,0
11831130,27:48:51,27:48:51,2578,29,N Rideau,,,23986.4,0
11831130,27:49:31,27:49:31,2579,30,N Rideau,,,24248.66,0
11831130,27:50:00,27:50:00,9928,31,N Rideau,,,24400.83,
11831130,27:50:51,27:50:51,9912,32,N Rideau,,,24650.07,0
11831130,27:52:00,27:52:00,9822,33,N Rideau,,,24944.51,
11831130,27:52:49,27:52:49,8431,34,N Rideau,,,25125.74,0
11831130,27:54:27,27:54:27,1153,35,N Rideau,,,25465.5,0
11831130,27:56:00,27:56:00,9869,36,N Rideau,1,,25767.33,
11842010,03:29:00,03:29:00,6588,1,,,1,0,
11842010,03:30:00,03:30:00,9517,2,,,,307.94,
11842010,03:32:00,03:32:00,9513,3,,,,790.55,
11842010,03:34:32,03:34:32,6579,4,,,,2207.29,0
11842010,03:37:00,03:37:00,6608,5,,,,3936,
11842010,03:42:00,03:42:00,4848,6,,,,7301.8,0
11842010,03:42:30,03:42:30,4853,7,,,,7617.54,0
11842010,03:43:03,03:43:03,3462,8,,,,7915.21,0
11842010,03:43:32,03:43:32,2380,9,,,,8188.4,0
11842010,03:44:42,03:44:42,2381,10,,,,8742.92,0
11842010,03:45:37,03:45:37,153,11,,,,9187.58,0
11842010,03:45:50,03:45:50,154,12,,,,9343.86,0
11842010,03:47:00,03:47:00,7092,13,,,,9990.99,
11842010,03:51:44,03:51:44,9507,14,,,,11690.6,0
11842010,03:53:00,03:53:00,9504,15,,,,12124.89,
11842010,03:57:00,03:57:00,10161,16,,,,13863.59,
11842010,04:05:00,04:05:00,2504,17,,,,18208.53,
11842010,04:10:00,04:10:00,10344,18,,,,19131.12,
11842010,04:11:15,04:11:15,5730,19,,,,19731.6,0
11842010,04:14:00,04:14:00,9944,20,N Rideau,,,20769.58,
11842010,04:14:59,04:14:59,10173,21,N Rideau,,,21459.13,0
11842010,04:15:15,04:15:15,2571,22,N Rideau,,,21637.17,0
11842010,04:15:43,04:15:43,2572,23,N Rideau,,,21937.86,0
11842010,04:16:23,04:16:23,10028,24,N Rideau,,,22392.56,0
11842010,04:17:08,04:17:08,9808,25,N Rideau,,,22869.22,0
11842010,04:17:32,04:17:32,9690,26,N Rideau,,,23151.86,0
11842010,04:18:00,04:18:00,9871,27,N Rideau,,,23436.17,
11842010,04:18:28,04:18:28,2577,28,N Rideau,,,23550.99,0
11842010,04:19:51,04:19:51,2578,29,N Rideau,,,23986.4,0
11842010,04:20:31,04:20:31,2579,30,N Rideau,,,24248.66,0
11842010,04:21:00,04:21:00,9928,31,N Rideau,,,24400.83,
11842010,04:22:16,04:22:16,9912,32,N Rideau,,,24650.07,0
11842010,04:24:00,04:24:00,9822,33,N Rideau,,,24944.51,
11842010,04:25:01,04:25:01,8431,34,N Rideau,,,25125.74,0
11842010,04:27:04,04:27:04,1153,35,N Rideau,,,25465.5,0
11842010,04:29:00,04:29:00,9869,36,N Rideau,1,,25767.33,
11842110,03:29:00,03:29:00,6588,1,,,1,0,
11842110,03:30:00,03:30:00,9517,2,,,,307.94,
11842110,03:32:00,03:32:00,9513,3,,,,790.55,
11842110,03:34:32,03:34:32,6579,4,,,,2207.29,0
11842110,03:37:00,03:37:00,6608,5,,,,3936,
11842110,03:42:00,03:42:00,4848,6,,,,7301.8,0
11842110,03:42:30,03:42:30,4853,7,,,,7617.54,0
11842110,03:43:03,03:43:03,3462,8,,,,7915.21,0
11842110,03:43:32,03:43:32,2380,9,,,,8188.4,0
11842110,03:44:42,03:44:42,2381,10,,,,8742.92,0
11842110,03:45:37,03:45:37,153,11,,,,9187.58,0
11842110,03:45:50,03:45:50,154,12,,,,9343.86,0
11842110,03:47:00,03:47:00,7092,13,,,,9990.99,
11842110,03:51:44,03:51:44,9507,14,,,,11690.6,0
11842110,03:53:00,03:53:00,9504,15,,,,12124.89,
11842110,03:57:00,03:57:00,10161,16,,,,13863.59,
11842110,04:05:00,04:05:00,2504,17,,,,18208.53,
11842110,04:10:00,04:10:00,10344,18,,,,19131.12,
11842110,04:11:15,04:11:15,5730,19,,,,19731.6,0
11842110,04:14:00,04:14:00,9944,20,N Rideau,,,20769.58,
11842110,04:14:59,04:14:59,10173,21,N Rideau,,,21459.13,0
11842110,04:15:15,04:15:15,2571,22,N Rideau,,,21637.17,0
11842110,04:15:43,04:15:43,2572,23,N Rideau,,,21937.86,0
11842110,04:16:23,04:16:23,10028,24,N Rideau,,,22392.56,0
11842110,04:17:08,04:17:08,9808,25,N Rideau,,,22869.22,0
11842110,04:17:32,04:17:32,9690,26,N Rideau,,,23151.86,0
11842110,04:18:00,04:18:00,9871,27,N Rideau,,,23436.17,
11842110,04:18:28,04:18:28,2577,28,N Rideau,,,23550.99,0
11842110,04:19:51,04:19:51,2578,29,N Rideau,,,23986.4,0
11842110,04:20:31,04:20:31,2579,30,N Rideau,,,24248.66,0
11842110,04:21:00,04:21:00,9928,31,N Rideau,,,24400.83,
11842110,04:22:16,04:22:16,9912,32,N Rideau,,,24650.07,0
11842110,04:24:00,04:24:00,9822,33,N Rideau,,,24944.51,
11842110,04:25:01,04:25:01,8431,34,N Rideau,,,25125.74,0
11842110,04:27:04,04:27:04,1153,35,N Rideau,,,25465.5,0
11842110,04:29:00,04:29:00,9869,36,N Rideau,1,,25767.33,
11842150,03:29:00,03:29:00,6588,1,,,1,0,
11842150,03:30:00,03:30:00,9517,2,,,,307.94,
11842150,03:32:00,03:32:00,9513,3,,,,790.55,
11842150,03:34:32,03:34:32,6579,4,,,,2207.29,0
11842150,03:37:00,03:37:00,6608,5,,,,3936,
11842150,03:42:00,03:42:00,4848,6,,,,7301.8,0
11842150,03:42:30,03:42:30,4853,7,,,,7617.54,0
11842150,03:43:03,03:43:03,3462,8,,,,7915.21,0
11842150,03:43:32,03:43:32,2380,9,,,,8188.4,0
11842150,03:44:42,03:44:42,2381,10,,,,8742.92,0
11842150,03:45:37,03:45:37,153,11,,,,9187.58,0
11842150,03:45:50,03:45:50,154,12,,,,9343.86,0
11842150,03:47:00,03:47:00,7092,13,,,,9990.99,
11842150,03:51:44,03:51:44,9507,14,,,,11690.6,0
11842150,03:53:00,03:53:00,9504,15,,,,12124.89,
11842150,03:57:00,03:57:00,10161,16,,,,13863.59,
11842150,04:05:00,04:05:00,2504,17,,,,18208.53,
11842150,04:10:00,04:10:00,10344,18,,,,19131.12,
11842150,04:11:15,04:11:15,5730,19,,,,19731.6,0
11842150,04:14:00,04:14:00,9944,20,N Rideau,,,20769.58,
11842150,04:14:59,04:14:59,10173,21,N Rideau,,,21459.13,0
11842150,04:15:15,04:15:15,2571,22,N Rideau,,,21637.17,0
11842150,04:15:43,04:15:43,2572,23,N Rideau,,,21937.86,0
11842150,04:16:23,04:16:23,10028,24,N Rideau,,,22392.56,0
11842150,04:17:08,04:17:08,9808,25,N Rideau,,,22869.22,0
11842150,04:17:32,04:17:32,9690,26,N Rideau,,,23151.86,0
11842150,04:18:00,04:18:00,9871,27,N Rideau,,,23436.17,
11842150,04:18:28,04:18:28,2577,28,N Rideau,,,23550.99,0
11842150,04:19:51,04:19:51,2578,29,N Rideau,,,23986.4,0
11842150,04:20:31,04:20:31,2579,30,N Rideau,,,24248.66,0
11842150,04:21:00,04:21:00,9928,31,N Rideau,,,24400.83,
11842150,04:22:16,04:22:16,9912,32,N Rideau,,,24650.07,0
11842150,04:24:00,04:24:00,9822,33,N Rideau,,,24944.51,
11842150,04:25:01,04:25:01,8431,34,N Rideau,,,25125.74,0
11842150,04:27:04,04:27:04,1153,35,N Rideau,,,25465.5,0
11842150,04:29:00,04:29:00,9869,36,N Rideau,1,,25767.33,
12397010,05:00:00,05:00:00,6588,1,,,1,0,
12397010,05:01:00,05:01:00,9517,2,,,,307.94,
12397010,05:03:00,05:03:00,9513,3,,,,790.55,
12397010,05:05:32,05:05:32,6579,4,,,,2207.29,0
12397010,05:08:00,05:08:00,6608,5,,,,3936,
12397010,05:13:00,05:13:00,4848,6,,,,7301.8,0
12397010,05:13:30,05:13:30,4853,7,,,,7617.54,0
12397010,05:14:03,05:14:03,3462,8,,,,7915.21,0
12397010,05:14:32,05:14:32,2380,9,,,,8188.4,0
12397010,05:15:42,05:15:42,2381,10,,,,8742.92,0
12397010,05:16:37,05:16:37,153,11,,,,9187.58,0
12397010,05:16:50,05:16:50,154,12,,,,9343.86,0
12397010,05:18:00,05:18:00,7092,13,,,,9990.99,
12397010,05:22:44,05:22:44,9507,14,,,,11690.6,0
12397010,05:24:00,05:24:00,9504,15,,,,12124.89,
12397010,05:28:00,05:28:00,10161,16,,,,13863.59,
12397010,05:36:00,05:36:00,2504,17,,,,18208.53,
12397010,05:41:00,05:41:00,10344,18,,,,19131.12,
12397010,05:42:15,05:42:15,5730,19,,,,19731.6,0
12397010,05:45:00,05:45:00,9944,20,N Rideau,,,20769.58,
12397010,05:45:59,05:45:59,10173,21,N Rideau,,,21459.13,0
12397010,05:46:15,05:46:15,2571,22,N Rideau,,,21637.17,0
12397010,05:46:43,05:46:43,2572,23,N Rideau,,,21937.86,0
12397010,05:47:23,05:47:23,10028,24,N Rideau,,,22392.56,0
12397010,05:48:08,05:48:08,9808,25,N Rideau,,,22869.22,0
12397010,05:48:32,05:48:32,9690,26,N Rideau,,,23151.86,0
12397010,05:49:00,05:49:00,9871,27,N Rideau,,,23436.17,
12397010,05:49:28,05:49:28,2577,28,N Rideau,,,23550.99,0
12397010,05:50:51,05:50:51,2578,29,N Rideau,,,23986.4,0
12397010,05:51:31,05:51:31,2579,30,N Rideau,,,24248.66,0
12397010,05:52:00,05:52:00,9928,31,N Rideau,,,24400.83,
12397010,05:53:16,05:53:16,9912,32,N Rideau,,,24650.07,0
12397010,05:55:00,05:55:00,9822,33,N Rideau,,,24944.51,
12397010,05:56:01,05:56:01,8431,34,N Rideau,,,25125.74,0
12397010,05:58:04,05:58:04,1153,35,N Rideau,,,25465.5,0
12397010,06:00:00,06:00:00,9869,36,N Rideau,1,,25767.33,
12397110,05:00:00,05:00:00,6588,1,,,1,0,
12397110,05:01:00,05:01:00,9517,2,,,,307.94,
12397110,05:03:00,05:03:00,9513,3,,,,790.55,
12397110,05:05:32,05:05:32,6579,4,,,,2207.29,0
12397110,05:08:00,05:08:00,6608,5,,,,3936,
12397110,05:13:00,05:13:00,4848,6,,,,7301.8,0
12397110,05:13:30,05:13:30,4853,7,,,,7617.54,0
12397110,05:14:03,05:14:03,3462,8,,,,7915.21,0
12397110,05:14:32,05:14:32,2380,9,,,,8188.4,0
12397110,05:15:42,05:15:42,2381,10,,,,8742.92,0
12397110,05:16:37,05:16:37,153,11,,,,9187.58,0
12397110,05:16:50,05:16:50,154,12,,,,9343.86,0
12397110,05:18:00,05:18:00,7092,13,,,,9990.99,
12397110,05:22:44,05:22:44,9507,14,,,,11690.6,0
12397110,05:24:00,05:24:00,9504,15,,,,12124.89,
12397110,05:28:00,05:28:00,10161,16,,,,13863.59,
12397110,05:36:00,05:36:00,2504,17,,,,18208.53,
12397110,05:41:00,05:41:00,10344,18,,,,19131.12,
12397110,05:42:15,05:42:15,5730,19,,,,19731.6,0
12397110,05:45:00,05:45:00,9944,20,N Rideau,,,20769.58,
12397110,05:45:59,05:45:59,10173,21,N Rideau,,,21459.13,0
12397110,05:46:15,05:46:15,2571,22,N Rideau,,,21637.17,0
12397110,05:46:43,05:46:43,2572,23,N Rideau,,,21937.86,0
12397110,05:47:23,05:47:23,10028,24,N Rideau,,,22392.56,0
12397110,05:48:08,05:48:08,9808,25,N Rideau,,,22869.22,0
12397110,05:48:32,05:48:32,9690,26,N Rideau,,,23151.86,0
12397110,05:49:00,05:49:00,9871,27,N Rideau,,,23436.17,
12397110,05:49:28,05:49:28,2577,28,N Rideau,,,23550.99,0
12397110,05:50:51,05:50:51,2578,29,N Rideau,,,23986.4,0
12397110,05:51:31,05:51:31,2579,30,N Rideau,,,24248.66,0
12397110,05:52:00,05:52:00,9928,31,N Rideau,,,24400.83,
12397110,05:53:16,05:53:16,9912,32,N Rideau,,,24650.07,0
12397110,05:55:00,05:55:00,9822,33,N Rideau,,,24944.51,
12397110,05:56:01,05:56:01,8431,34,N Rideau,,,25125.74,0
12397110,05:58:04,05:58:04,1153,35,N Rideau,,,25465.5,0
12397110,06:00:00,06:00:00,9869,36,N Rideau,1,,25767.33,
12397150,05:00:00,05:00:00,6588,1,,,1,0,
12397150,05:01:00,05:01:00,9517,2,,,,307.94,
12397150,05:03:00,05:03:00,9513,3,,,,790.55,
12397150,05:05:32,05:05:32,6579,4,,,,2207.29,0
12397150,05:08:00,05:08:00,6608,5,,,,3936,
12397150,05:13:00,05:13:00,4848,6,,,,7301.8,0
12397150,05:13:30,05:13:30,4853,7,,,,7617.54,0
12397150,05:14:03,05:14:03,3462,8,,,,7915.21,0
12397150,05:14:32,05:14:32,2380,9,,,,8188.4,0
12397150,05:15:42,05:15:42,2381,10,,,,8742.92,0
12397150,05:16:37,05:16:37,153,11,,,,9187.58,0
12397150,05:16:50,05:16:50,154,12,,,,9343.86,0
12397150,05:18:00,05:18:00,7092,13,,,,9990.99,
12397150,05:22:44,05:22:44,9507,14,,,,11690.6,0
12397150,05:24:00,05:24:00,9504,15,,,,12124.89,
12397150,05:28:00,05:28:00,10161,16,,,,13863.59,
12397150,05:36:00,05:36:00,2504,17,,,,18208.53,
12397150,05:41:00,05:41:00,10344,18,,,,19131.12,
12397150,05:42:15,05:42:15,5730,19,,,,19731.6,0
12397150,05:45:00,05:45:00,9944,20,N Rideau,,,20769.58,
12397150,05:45:59,05:45:59,10173,21,N Rideau,,,21459.13,0
12397150,05:46:15,05:46:15,2571,22,N Rideau,,,21637.17,0
12397150,05:46:43,05:46:43,2572,23,N Rideau,,,21937.86,0
12397150,05:47:23,05:47:23,10028,24,N Rideau,,,22392.56,0
12397150,05:48:08,05:48:08,9808,25,N Rideau,,,22869.22,0
12397150,05:48:32,05:48:32,9690,26,N Rideau,,,23151.86,0
12397150,05:49:00,05:49:00,9871,27,N Rideau,,,23436.17,
12397150,05:49:28,05:49:28,2577,28,N Rideau,,,23550.99,0
12397150,05:50:51,05:50:51,2578,29,N Rideau,,,23986.4,0
12397150,05:51:31,05:51:31,2579,30,N Rideau,,,24248.66,0
12397150,05:52:00,05:52:00,9928,31,N Rideau,,,24400.83,
12397150,05:53:16,05:53:16,9912,32,N Rideau,,,24650.07,0
12397150,05:55:00,05:55:00,9822,33,N Rideau,,,24944.51,
12397150,05:56:01,05:56:01,8431,34,N Rideau,,,25125.74,0
12397150,05:58:04,05:58:04,1153,35,N Rideau,,,25465.5,0
12397150,06:00:00,06:00:00,9869,36,N Rideau,1,,25767.33,
12506160,04:53:00,04:53:00,6588,1,,,1,0,
12506160,04:54:00,04:54:00,9517,2,,,,307.94,
12506160,04:56:00,04:56:00,9513,3,,,,790.55,
12506160,04:58:32,04:58:32,6579,4,,,,2207.29,0
12506160,05:01:00,05:01:00,6608,5,,,,3936,
12506160,05:06:00,05:06:00,4848,6,,,,7301.8,0
12506160,05:06:30,05:06:30,4853,7,,,,7617.54,0
12506160,05:07:03,05:07:03,3462,8,,,,7915.21,0
12506160,05:07:32,05:07:32,2380,9,,,,8188.4,0
12506160,05:08:42,05:08:42,2381,10,,,,8742.92,0
12506160,05:09:37,05:09:37,153,11,,,,9187.58,0
12506160,05:09:50,05:09:50,154,12,,,,9343.86,0
12506160,05:11:00,05:11:00,7092,13,,,,9990.99,
12506160,05:15:44,05:15:44,9507,14,,,,11690.6,0
12506160,05:17:00,05:17:00,9504,15,,,,12124.89,
12506160,05:21:00,05:21:00,10161,16,,,,13863.59,
12506160,05:29:00,05:29:00,2504,17,,,,18208.53,
12506160,05:34:00,05:34:00,10344,18,,,,19131.12,
12506160,05:35:15,05:35:15,5730,19,,,,19731.6,0
12506160,05:38:00,05:38:00,9944,20,N Rideau,,,20769.58,
12506160,05:38:59,05:38:59,10173,21,N Rideau,,,21459.13,0
12506160,05:39:15,05:39:15,2571,22,N Rideau,,,21637.17,0
12506160,05:39:43,05:39:43,2572,23,N Rideau,,,21937.86,0
12506160,05:40:23,05:40:23,10028,24,N Rideau,,,22392.56,0
12506160,05:41:08,05:41:08,9808,25,N Rideau,,,22869.22,0
12506160,05:41:32,05:41:32,9690,26,N Rideau,,,23151.86,0
12506160,05:42:00,05:42:00,9871,27,N Rideau,,,23436.17,
12506160,05:42:28,05:42:28,2577,28,N Rideau,,,23550.99,0
12506160,05:43:51,05:43:51,2578,29,N Rideau,,,23986.4,0
12506160,05:44:31,05:44:31,2579,30,N Rideau,,,24248.66,0
12506160,05:45:00,05:45:00,9928,31,N Rideau,,,24400.83,
12506160,05:46:16,05:46:16,9912,32,N Rideau,,,24650.07,0
12506160,05:48:00,05:48:00,9822,33,N Rideau,,,24944.51,
12506160,05:49:01,05:49:01,8431,34,N Rideau,,,25125.74,0
12506160,05:51:04,05:51:04,1153,35,N Rideau,,,25465.5,0
12506160,05:53:00,05:53:00,9869,36,N Rideau,1,,25767.33,
1342070,26:31:00,26:31:00,6588,1,,,1,0,
1342070,26:32:00,26:32:00,9517,2,,,,307.94,
1342070,26:34:00,26:34:00,9513,3,,,,790.55,
1342070,26:36:32,26:36:32,6579,4,,,,2207.29,0
1342070,26:39:00,26:39:00,6608,5,,,,3936,
1342070,26:44:00,26:44:00,4848,6,,,,7301.8,0
1342070,26:44:30,26:44:30,4853,7,,,,7617.54,0
1342070,26:45:03,26:45:03,3462,8,,,,7915.21,0
1342070,26:45:32,26:45:32,2380,9,,,,8188.4,0
1342070,26:46:42,26:46:42,2381,10,,,,8742.92,0
1342070,26:47:37,26:47:37,153,11,,,,9187.58,0
1342070,26:47:50,26:47:50,154,12,,,,9343.86,0
1342070,26:49:00,26:49:00,7092,13,,,,9990.99,
1342070,26:53:44,26:53:44,9507,14,,,,11690.6,0
1342070,26:55:00,26:55:00,9504,15,,,,12124.89,
1342070,26:59:00,26:59:00,10161,16,,,,13863.59,
1342070,27:07:00,27:07:00,2504,17,,,,18208.53,
1342070,27:12:00,27:12:00,10344,18,,,,19131.12,
1342070,27:13:34,27:13:34,5730,19,,,,19731.6,0
1342070,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
1342070,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
1342070,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
1342070,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
1342070,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
1342070,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
1342070,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
1342070,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
1342070,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
1342070,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
1342070,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
1342070,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
1342070,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
1342070,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
1342070,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
1342070,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
1342070,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
1342100,26:31:00,26:31:00,6588,1,,,1,0,
1342100,26:32:00,26:32:00,9517,2,,,,307.94,
1342100,26:34:00,26:34:00,9513,3,,,,790.55,
1342100,26:36:32,26:36:32,6579,4,,,,2207.29,0
1342100,26:39:00,26:39:00,6608,5,,,,3936,
1342100,26:44:00,26:44:00,4848,6,,,,7301.8,0
1342100,26:44:30,26:44:30,4853,7,,,,7617.54,0
1342100,26:45:03,26:45:03,3462,8,,,,7915.21,0
1342100,26:45:32,26:45:32,2380,9,,,,8188.4,0
1342100,26:46:42,26:46:42,2381,10,,,,8742.92,0
1342100,26:47:37,26:47:37,153,11,,,,9187.58,0
1342100,26:47:50,26:47:50,154,12,,,,9343.86,0
1342100,26:49:00,26:49:00,7092,13,,,,9990.99,
1342100,26:53:44,26:53:44,9507,14,,,,11690.6,0
1342100,26:55:00,26:55:00,9504,15,,,,12124.89,
1342100,26:59:00,26:59:00,10161,16,,,,13863.59,
1342100,27:07:00,27:07:00,2504,17,,,,18208.53,
1342100,27:12:00,27:12:00,10344,18,,,,19131.12,
1342100,27:13:34,27:13:34,5730,19,,,,19731.6,0
1342100,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
1342100,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
1342100,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
1342100,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
1342100,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
1342100,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
1342100,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
1342100,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
1342100,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
1342100,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
1342100,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
1342100,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
1342100,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
1342100,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
1342100,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
1342100,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
1342100,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
1342140,26:31:00,26:31:00,6588,1,,,1,0,
1342140,26:32:00,26:32:00,9517,2,,,,307.94,
1342140,26:34:00,26:34:00,9513,3,,,,790.55,
1342140,26:36:32,26:36:32,6579,4,,,,2207.29,0
1342140,26:39:00,26:39:00,6608,5,,,,3936,
1342140,26:44:00,26:44:00,4848,6,,,,7301.8,0
1342140,26:44:30,26:44:30,4853,7,,,,7617.54,0
1342140,26:45:03,26:45:03,3462,8,,,,7915.21,0
1342140,26:45:32,26:45:32,2380,9,,,,8188.4,0
1342140,26:46:42,26:46:42,2381,10,,,,8742.92,0
1342140,26:47:37,26:47:37,153,11,,,,9187.58,0
1342140,26:47:50,26:47:50,154,12,,,,9343.86,0
1342140,26:49:00,26:49:00,7092,13,,,,9990.99,
1342140,26:53:44,26:53:44,9507,14,,,,11690.6,0
1342140,26:55:00,26:55:00,9504,15,,,,12124.89,
1342140,26:59:00,26:59:00,10161,16,,,,13863.59,
1342140,27:07:00,27:07:00,2504,17,,,,18208.53,
1342140,27:12:00,27:12:00,10344,18,,,,19131.12,
1342140,27:13:34,27:13:34,5730,19,,,,19731.6,0
1342140,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
1342140,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
1342140,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
1342140,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
1342140,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
1342140,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
1342140,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
1342140,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
1342140,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
1342140,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
1342140,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
1342140,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
1342140,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
1342140,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
1342140,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
1342140,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
1342140,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
14781010,06:50:00,06:50:00,6588,1,,,1,0,
14781010,06:51:00,06:51:00,9517,2,,,,307.94,
14781010,06:53:00,06:53:00,9513,3,,,,790.55,
14781010,06:55:32,06:55:32,6579,4,,,,2207.29,0
14781010,06:58:00,06:58:00,6608,5,,,,3936,
14781010,07:03:00,07:03:00,4848,6,,,,7301.8,0
14781010,07:03:30,07:03:30,4853,7,,,,7617.54,0
14781010,07:04:03,07:04:03,3462,8,,,,7915.21,0
14781010,07:04:32,07:04:32,2380,9,,,,8188.4,0
14781010,07:05:42,07:05:42,2381,10,,,,8742.92,0
14781010,07:06:37,07:06:37,153,11,,,,9187.58,0
14781010,07:06:50,07:06:50,154,12,,,,9343.86,0
14781010,07:08:00,07:08:00,7092,13,,,,9990.99,
14781010,07:12:44,07:12:44,9507,14,,,,11690.6,0
14781010,07:14:00,07:14:00,9504,15,,,,12124.89,
14781010,07:18:00,07:18:00,10161,16,,,,13863.59,
14781010,07:26:00,07:26:00,2504,17,,,,18208.53,
14781010,07:31:00,07:31:00,10344,18,,,,19131.12,
14781010,07:32:15,07:32:15,5730,19,,,,19731.6,0
14781010,07:35:00,07:35:00,9944,20,N Rideau,,,20769.58,
14781010,07:36:14,07:36:14,10173,21,N Rideau,,,21459.13,0
14781010,07:36:34,07:36:34,2571,22,N Rideau,,,21637.17,0
14781010,07:37:09,07:37:09,2572,23,N Rideau,,,21937.86,0
14781010,07:37:59,07:37:59,10028,24,N Rideau,,,22392.56,0
14781010,07:38:55,07:38:55,9808,25,N Rideau,,,22869.22,0
14781010,07:39:25,07:39:25,9690,26,N Rideau,,,23151.86,0
14781010,07:40:00,07:40:00,9871,27,N Rideau,,,23436.17,
14781010,07:40:28,07:40:28,2577,28,N Rideau,,,23550.99,0
14781010,07:41:51,07:41:51,2578,29,N Rideau,,,23986.4,0
14781010,07:42:31,07:42:31,2579,30,N Rideau,,,24248.66,0
14781010,07:43:00,07:43:00,9928,31,N Rideau,,,24400.83,
14781010,07:44:16,07:44:16,9912,32,N Rideau,,,24650.07,0
14781010,07:46:00,07:46:00,9822,33,N Rideau,,,24944.51,
14781010,07:47:01,07:47:01,8431,34,N Rideau,,,25125.74,0
14781010,07:49:04,07:49:04,1153,35,N Rideau,,,25465.5,0
14781010,07:51:00,07:51:00,9869,36,N Rideau,1,,25767.33,
14781110,06:50:00,06:50:00,6588,1,,,1,0,
14781110,06:51:00,06:51:00,9517,2,,,,307.94,
14781110,06:53:00,06:53:00,9513,3,,,,790.55,
14781110,06:55:32,06:55:32,6579,4,,,,2207.29,0
14781110,06:58:00,06:58:00,6608,5,,,,3936,
14781110,07:03:00,07:03:00,4848,6,,,,7301.8,0
14781110,07:03:30,07:03:30,4853,7,,,,7617.54,0
14781110,07:04:03,07:04:03,3462,8,,,,7915.21,0
14781110,07:04:32,07:04:32,2380,9,,,,8188.4,0
14781110,07:05:42,07:05:42,2381,10,,,,8742.92,0
14781110,07:06:37,07:06:37,153,11,,,,9187.58,0
14781110,07:06:50,07:06:50,154,12,,,,9343.86,0
14781110,07:08:00,07:08:00,7092,13,,,,9990.99,
14781110,07:12:44,07:12:44,9507,14,,,,11690.6,0
14781110,07:14:00,07:14:00,9504,15,,,,12124.89,
14781110,07:18:00,07:18:00,10161,16,,,,13863.59,
14781110,07:26:00,07:26:00,2504,17,,,,18208.53,
14781110,07:31:00,07:31:00,10344,18,,,,19131.12,
14781110,07:32:15,07:32:15,5730,19,,,,19731.6,0
14781110,07:35:00,07:35:00,9944,20,N Rideau,,,20769.58,
14781110,07:36:14,07:36:14,10173,21,N Rideau,,,21459.13,0
14781110,07:36:34,07:36:34,2571,22,N Rideau,,,21637.17,0
14781110,07:37:09,07:37:09,2572,23,N Rideau,,,21937.86,0
14781110,07:37:59,07:37:59,10028,24,N Rideau,,,22392.56,0
14781110,07:38:55,07:38:55,9808,25,N Rideau,,,22869.22,0
14781110,07:39:25,07:39:25,9690,26,N Rideau,,,23151.86,0
14781110,07:40:00,07:40:00,9871,27,N Rideau,,,23436.17,
14781110,07:40:28,07:40:28,2577,28,N Rideau,,,23550.99,0
14781110,07:41:51,07:41:51,2578,29,N Rideau,,,23986.4,0
14781110,07:42:31,07:42:31,2579,30,N Rideau,,,24248.66,0
14781110,07:43:00,07:43:00,9928,31,N Rideau,,,24400.83,
14781110,07:44:16,07:44:16,9912,32,N Rideau,,,24650.07,0
14781110,07:46:00,07:46:00,9822,33,N Rideau,,,24944.51,
14781110,07:47:01,07:47:01,8431,34,N Rideau,,,25125.74,0
14781110,07:49:04,07:49:04,1153,35,N Rideau,,,25465.5,0
14781110,07:51:00,07:51:00,9869,36,N Rideau,1,,25767.33,
14781150,06:50:00,06:50:00,6588,1,,,1,0,
14781150,06:51:00,06:51:00,9517,2,,,,307.94,
14781150,06:53:00,06:53:00,9513,3,,,,790.55,
14781150,06:55:32,06:55:32,6579,4,,,,2207.29,0
14781150,06:58:00,06:58:00,6608,5,,,,3936,
14781150,07:03:00,07:03:00,4848,6,,,,7301.8,0
14781150,07:03:30,07:03:30,4853,7,,,,7617.54,0
14781150,07:04:03,07:04:03,3462,8,,,,7915.21,0
14781150,07:04:32,07:04:32,2380,9,,,,8188.4,0
14781150,07:05:42,07:05:42,2381,10,,,,8742.92,0
14781150,07:06:37,07:06:37,153,11,,,,9187.58,0
14781150,07:06:50,07:06:50,154,12,,,,9343.86,0
14781150,07:08:00,07:08:00,7092,13,,,,9990.99,
14781150,07:12:44,07:12:44,9507,14,,,,11690.6,0
14781150,07:14:00,07:14:00,9504,15,,,,12124.89,
14781150,07:18:00,07:18:00,10161,16,,,,13863.59,
14781150,07:26:00,07:26:00,2504,17,,,,18208.53,
14781150,07:31:00,07:31:00,10344,18,,,,19131.12,
14781150,07:32:15,07:32:15,5730,19,,,,19731.6,0
14781150,07:35:00,07:35:00,9944,20,N Rideau,,,20769.58,
14781150,07:36:14,07:36:14,10173,21,N Rideau,,,21459.13,0
14781150,07:36:34,07:36:34,2571,22,N Rideau,,,21637.17,0
14781150,07:37:09,07:37:09,2572,23,N Rideau,,,21937.86,0
14781150,07:37:59,07:37:59,10028,24,N Rideau,,,22392.56,0
14781150,07:38:55,07:38:55,9808,25,N Rideau,,,22869.22,0
14781150,07:39:25,07:39:25,9690,26,N Rideau,,,23151.86,0
14781150,07:40:00,07:40:00,9871,27,N Rideau,,,23436.17,
14781150,07:40:28,07:40:28,2577,28,N Rideau,,,23550.99,0
14781150,07:41:51,07:41:51,2578,29,N Rideau,,,23986.4,0
14781150,07:42:31,07:42:31,2579,30,N Rideau,,,24248.66,0
14781150,07:43:00,07:43:00,9928,31,N Rideau,,,24400.83,
14781150,07:44:16,07:44:16,9912,32,N Rideau,,,24650.07,0
14781150,07:46:00,07:46:00,9822,33,N Rideau,,,24944.51,
14781150,07:47:01,07:47:01,8431,34,N Rideau,,,25125.74,0
14781150,07:49:04,07:49:04,1153,35,N Rideau,,,25465.5,0
14781150,07:51:00,07:51:00,9869,36,N Rideau,1,,25767.33,
14837070,27:01:00,27:01:00,6588,1,,,1,0,
14837070,27:02:00,27:02:00,9517,2,,,,307.94,
14837070,27:04:00,27:04:00,9513,3,,,,790.55,
14837070,27:06:32,27:06:32,6579,4,,,,2207.29,0
14837070,27:09:00,27:09:00,6608,5,,,,3936,
14837070,27:14:00,27:14:00,4848,6,,,,7301.8,0
14837070,27:14:30,27:14:30,4853,7,,,,7617.54,0
14837070,27:15:03,27:15:03,3462,8,,,,7915.21,0
14837070,27:15:32,27:15:32,2380,9,,,,8188.4,0
14837070,27:16:42,27:16:42,2381,10,,,,8742.92,0
14837070,27:17:37,27:17:37,153,11,,,,9187.58,0
14837070,27:17:50,27:17:50,154,12,,,,9343.86,0
14837070,27:19:00,27:19:00,7092,13,,,,9990.99,
14837070,27:23:44,27:23:44,9507,14,,,,11690.6,0
14837070,27:25:00,27:25:00,9504,15,,,,12124.89,
14837070,27:29:00,27:29:00,10161,16,,,,13863.59,
14837070,27:37:00,27:37:00,2504,17,,,,18208.53,
14837070,27:42:00,27:42:00,10344,18,,,,19131.12,
14837070,27:43:34,27:43:34,5730,19,,,,19731.6,0
14837070,27:47:00,27:47:00,9944,20,N Rideau,,,20769.58,
14837070,27:48:14,27:48:14,10173,21,N Rideau,,,21459.13,0
14837070,27:48:34,27:48:34,2571,22,N Rideau,,,21637.17,0
14837070,27:49:09,27:49:09,2572,23,N Rideau,,,21937.86,0
14837070,27:49:59,27:49:59,10028,24,N Rideau,,,22392.56,0
14837070,27:50:55,27:50:55,9808,25,N Rideau,,,22869.22,0
14837070,27:51:25,27:51:25,9690,26,N Rideau,,,23151.86,0
14837070,27:52:00,27:52:00,9871,27,N Rideau,,,23436.17,
14837070,27:52:28,27:52:28,2577,28,N Rideau,,,23550.99,0
14837070,27:53:51,27:53:51,2578,29,N Rideau,,,23986.4,0
14837070,27:54:31,27:54:31,2579,30,N Rideau,,,24248.66,0
14837070,27:55:00,27:55:00,9928,31,N Rideau,,,24400.83,
14837070,27:56:16,27:56:16,9912,32,N Rideau,,,24650.07,0
14837070,27:58:00,27:58:00,9822,33,N Rideau,,,24944.51,
14837070,27:59:01,27:59:01,8431,34,N Rideau,,,25125.74,0
14837070,28:01:04,28:01:04,1153,35,N Rideau,,,25465.5,0
14837070,28:03:00,28:03:00,9869,36,N Rideau,1,,25767.33,
14837100,27:01:00,27:01:00,6588,1,,,1,0,
14837100,27:02:00,27:02:00,9517,2,,,,307.94,
14837100,27:04:00,27:04:00,9513,3,,,,790.55,
14837100,27:06:32,27:06:32,6579,4,,,,2207.29,0
14837100,27:09:00,27:09:00,6608,5,,,,3936,
14837100,27:14:00,27:14:00,4848,6,,,,7301.8,0
14837100,27:14:30,27:14:30,4853,7,,,,7617.54,0
14837100,27:15:03,27:15:03,3462,8,,,,7915.21,0
14837100,27:15:32,27:15:32,2380,9,,,,8188.4,0
14837100,27:16:42,27:16:42,2381,10,,,,8742.92,0
14837100,27:17:37,27:17:37,153,11,,,,9187.58,0
14837100,27:17:50,27:17:50,154,12,,,,9343.86,0
14837100,27:19:00,27:19:00,7092,13,,,,9990.99,
14837100,27:23:44,27:23:44,9507,14,,,,11690.6,0
14837100,27:25:00,27:25:00,9504,15,,,,12124.89,
14837100,27:29:00,27:29:00,10161,16,,,,13863.59,
14837100,27:37:00,27:37:00,2504,17,,,,18208.53,
14837100,27:42:00,27:42:00,10344,18,,,,19131.12,
14837100,27:43:34,27:43:34,5730,19,,,,19731.6,0
14837100,27:47:00,27:47:00,9944,20,N Rideau,,,20769.58,
14837100,27:48:14,27:48:14,10173,21,N Rideau,,,21459.13,0
14837100,27:48:34,27:48:34,2571,22,N Rideau,,,21637.17,0
14837100,27:49:09,27:49:09,2572,23,N Rideau,,,21937.86,0
14837100,27:49:59,27:49:59,10028,24,N Rideau,,,22392.56,0
14837100,27:50:55,27:50:55,9808,25,N Rideau,,,22869.22,0
14837100,27:51:25,27:51:25,9690,26,N Rideau,,,23151.86,0
14837100,27:52:00,27:52:00,9871,27,N Rideau,,,23436.17,
14837100,27:52:28,27:52:28,2577,28,N Rideau,,,23550.99,0
14837100,27:53:51,27:53:51,2578,29,N Rideau,,,23986.4,0
14837100,27:54:31,27:54:31,2579,30,N Rideau,,,24248.66,0
14837100,27:55:00,27:55:00,9928,31,N Rideau,,,24400.83,
14837100,27:56:16,27:56:16,9912,32,N Rideau,,,24650.07,0
14837100,27:58:00,27:58:00,9822,33,N Rideau,,,24944.51,
14837100,27:59:01,27:59:01,8431,34,N Rideau,,,25125.74,0
14837100,28:01:04,28:01:04,1153,35,N Rideau,,,25465.5,0
14837100,28:03:00,28:03:00,9869,36,N Rideau,1,,25767.33,
14837140,27:01:00,27:01:00,6588,1,,,1,0,
14837140,27:02:00,27:02:00,9517,2,,,,307.94,
14837140,27:04:00,27:04:00,9513,3,,,,790.55,
14837140,27:06:32,27:06:32,6579,4,,,,2207.29,0
14837140,27:09:00,27:09:00,6608,5,,,,3936,
14837140,27:14:00,27:14:00,4848,6,,,,7301.8,0
14837140,27:14:30,27:14:30,4853,7,,,,7617.54,0
14837140,27:15:03,27:15:03,3462,8,,,,7915.21,0
14837140,27:15:32,27:15:32,2380,9,,,,8188.4,0
14837140,27:16:42,27:16:42,2381,10,,,,8742.92,0
14837140,27:17:37,27:17:37,153,11,,,,9187.58,0
14837140,27:17:50,27:17:50,154,12,,,,9343.86,0
14837140,27:19:00,27:19:00,7092,13,,,,9990.99,
14837140,27:23:44,27:23:44,9507,14,,,,11690.6,0
14837140,27:25:00,27:25:00,9504,15,,,,12124.89,
14837140,27:29:00,27:29:00,10161,16,,,,13863.59,
14837140,27:37:00,27:37:00,2504,17,,,,18208.53,
14837140,27:42:00,27:42:00,10344,18,,,,19131.12,
14837140,27:43:34,27:43:34,5730,19,,,,19731.6,0
14837140,27:47:00,27:47:00,9944,20,N Rideau,,,20769.58,
14837140,27:48:14,27:48:14,10173,21,N Rideau,,,21459.13,0
14837140,27:48:34,27:48:34,2571,22,N Rideau,,,21637.17,0
14837140,27:49:09,27:49:09,2572,23,N Rideau,,,21937.86,0
14837140,27:49:59,27:49:59,10028,24,N Rideau,,,22392.56,0
14837140,27:50:55,27:50:55,9808,25,N Rideau,,,22869.22,0
14837140,27:51:25,27:51:25,9690,26,N Rideau,,,23151.86,0
14837140,27:52:00,27:52:00,9871,27,N Rideau,,,23436.17,
14837140,27:52:28,27:52:28,2577,28,N Rideau,,,23550.99,0
14837140,27:53:51,27:53:51,2578,29,N Rideau,,,23986.4,0
14837140,27:54:31,27:54:31,2579,30,N Rideau,,,24248.66,0
14837140,27:55:00,27:55:00,9928,31,N Rideau,,,24400.83,
14837140,27:56:16,27:56:16,9912,32,N Rideau,,,24650.07,0
14837140,27:58:00,27:58:00,9822,33,N Rideau,,,24944.51,
14837140,27:59:01,27:59:01,8431,34,N Rideau,,,25125.74,0
14837140,28:01:04,28:01:04,1153,35,N Rideau,,,25465.5,0
14837140,28:03:00,28:03:00,9869,36,N Rideau,1,,25767.33,
1726020,03:54:00,03:54:00,6588,1,,,1,0,
1726020,03:56:00,03:56:00,9517,2,,,,307.94,
1726020,03:57:00,03:57:00,9513,3,,,,790.55,
1726020,03:59:01,03:59:01,6579,4,,,,2207.29,0
1726020,04:01:00,04:01:00,6608,5,,,,3936,
1726020,04:06:00,04:06:00,4848,6,,,,7301.8,0
1726020,04:06:30,04:06:30,4853,7,,,,7617.54,0
1726020,04:07:03,04:07:03,3462,8,,,,7915.21,0
1726020,04:07:32,04:07:32,2380,9,,,,8188.4,0
1726020,04:08:42,04:08:42,2381,10,,,,8742.92,0
1726020,04:09:37,04:09:37,153,11,,,,9187.58,0
1726020,04:09:50,04:09:50,154,12,,,,9343.86,0
1726020,04:11:00,04:11:00,7092,13,,,,9990.99,
1726020,04:14:56,04:14:56,9507,14,,,,11690.6,0
1726020,04:16:00,04:16:00,9504,15,,,,12124.89,
1726020,04:19:00,04:19:00,10161,16,,,,13863.59,
1726020,04:28:00,04:28:00,2504,17,,,,18208.53,
1726020,04:29:00,04:29:00,10344,18,,,,19131.12,
1726020,04:30:34,04:30:34,5730,19,,,,19731.6,0
1726020,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
1726020,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
1726020,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
1726020,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
1726020,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
1726020,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
1726020,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
1726020,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
1726020,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
1726020,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
1726020,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
1726020,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
1726020,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
1726020,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
1726020,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
1726020,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
1726020,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
1726030,03:54:00,03:54:00,6588,1,,,1,0,
1726030,03:56:00,03:56:00,9517,2,,,,307.94,
1726030,03:57:00,03:57:00,9513,3,,,,790.55,
1726030,03:59:01,03:59:01,6579,4,,,,2207.29,0
1726030,04:01:00,04:01:00,6608,5,,,,3936,
1726030,04:06:00,04:06:00,4848,6,,,,7301.8,0
1726030,04:06:30,04:06:30,4853,7,,,,7617.54,0
1726030,04:07:03,04:07:03,3462,8,,,,7915.21,0
1726030,04:07:32,04:07:32,2380,9,,,,8188.4,0
1726030,04:08:42,04:08:42,2381,10,,,,8742.92,0
1726030,04:09:37,04:09:37,153,11,,,,9187.58,0
1726030,04:09:50,04:09:50,154,12,,,,9343.86,0
1726030,04:11:00,04:11:00,7092,13,,,,9990.99,
1726030,04:14:56,04:14:56,9507,14,,,,11690.6,0
1726030,04:16:00,04:16:00,9504,15,,,,12124.89,
1726030,04:19:00,04:19:00,10161,16,,,,13863.59,
1726030,04:28:00,04:28:00,2504,17,,,,18208.53,
1726030,04:29:00,04:29:00,10344,18,,,,19131.12,
1726030,04:30:34,04:30:34,5730,19,,,,19731.6,0
1726030,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
1726030,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
1726030,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
1726030,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
1726030,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
1726030,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
1726030,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
1726030,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
1726030,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
1726030,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
1726030,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
1726030,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
1726030,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
1726030,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
1726030,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
1726030,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
1726030,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
1726040,03:54:00,03:54:00,6588,1,,,1,0,
1726040,03:56:00,03:56:00,9517,2,,,,307.94,
1726040,03:57:00,03:57:00,9513,3,,,,790.55,
1726040,03:59:01,03:59:01,6579,4,,,,2207.29,0
1726040,04:01:00,04:01:00,6608,5,,,,3936,
1726040,04:06:00,04:06:00,4848,6,,,,7301.8,0
1726040,04:06:30,04:06:30,4853,7,,,,7617.54,0
1726040,04:07:03,04:07:03,3462,8,,,,7915.21,0
1726040,04:07:32,04:07:32,2380,9,,,,8188.4,0
1726040,04:08:42,04:08:42,2381,10,,,,8742.92,0
1726040,04:09:37,04:09:37,153,11,,,,9187.58,0
1726040,04:09:50,04:09:50,154,12,,,,9343.86,0
1726040,04:11:00,04:11:00,7092,13,,,,9990.99,
1726040,04:14:56,04:14:56,9507,14,,,,11690.6,0
1726040,04:16:00,04:16:00,9504,15,,,,12124.89,
1726040,04:19:00,04:19:00,10161,16,,,,13863.59,
1726040,04:28:00,04:28:00,2504,17,,,,18208.53,
1726040,04:29:00,04:29:00,10344,18,,,,19131.12,
1726040,04:30:34,04:30:34,5730,19,,,,19731.6,0
1726040,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
1726040,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
1726040,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
1726040,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
1726040,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
1726040,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
1726040,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
1726040,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
1726040,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
1726040,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
1726040,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
1726040,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
1726040,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
1726040,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
1726040,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
1726040,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
1726040,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
1726050,03:54:00,03:54:00,6588,1,,,1,0,
1726050,03:56:00,03:56:00,9517,2,,,,307.94,
1726050,03:57:00,03:57:00,9513,3,,,,790.55,
1726050,03:59:01,03:59:01,6579,4,,,,2207.29,0
1726050,04:01:00,04:01:00,6608,5,,,,3936,
1726050,04:06:00,04:06:00,4848,6,,,,7301.8,0
1726050,04:06:30,04:06:30,4853,7,,,,7617.54,0
1726050,04:07:03,04:07:03,3462,8,,,,7915.21,0
1726050,04:07:32,04:07:32,2380,9,,,,8188.4,0
1726050,04:08:42,04:08:42,2381,10,,,,8742.92,0
1726050,04:09:37,04:09:37,153,11,,,,9187.58,0
1726050,04:09:50,04:09:50,154,12,,,,9343.86,0
1726050,04:11:00,04:11:00,7092,13,,,,9990.99,
1726050,04:14:56,04:14:56,9507,14,,,,11690.6,0
1726050,04:16:00,04:16:00,9504,15,,,,12124.89,
1726050,04:19:00,04:19:00,10161,16,,,,13863.59,
1726050,04:28:00,04:28:00,2504,17,,,,18208.53,
1726050,04:29:00,04:29:00,10344,18,,,,19131.12,
1726050,04:30:34,04:30:34,5730,19,,,,19731.6,0
1726050,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
1726050,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
1726050,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
1726050,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
1726050,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
1726050,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
1726050,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
1726050,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
1726050,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
1726050,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
1726050,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
1726050,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
1726050,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
1726050,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
1726050,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
1726050,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
1726050,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
1726060,03:54:00,03:54:00,6588,1,,,1,0,
1726060,03:56:00,03:56:00,9517,2,,,,307.94,
1726060,03:57:00,03:57:00,9513,3,,,,790.55,
1726060,03:59:01,03:59:01,6579,4,,,,2207.29,0
1726060,04:01:00,04:01:00,6608,5,,,,3936,
1726060,04:06:00,04:06:00,4848,6,,,,7301.8,0
1726060,04:06:30,04:06:30,4853,7,,,,7617.54,0
1726060,04:07:03,04:07:03,3462,8,,,,7915.21,0
1726060,04:07:32,04:07:32,2380,9,,,,8188.4,0
1726060,04:08:42,04:08:42,2381,10,,,,8742.92,0
1726060,04:09:37,04:09:37,153,11,,,,9187.58,0
1726060,04:09:50,04:09:50,154,12,,,,9343.86,0
1726060,04:11:00,04:11:00,7092,13,,,,9990.99,
1726060,04:14:56,04:14:56,9507,14,,,,11690.6,0
1726060,04:16:00,04:16:00,9504,15,,,,12124.89,
1726060,04:19:00,04:19:00,10161,16,,,,13863.59,
1726060,04:28:00,04:28:00,2504,17,,,,18208.53,
1726060,04:29:00,04:29:00,10344,18,,,,19131.12,
1726060,04:30:34,04:30:34,5730,19,,,,19731.6,0
1726060,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
1726060,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
1726060,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
1726060,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
1726060,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
1726060,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
1726060,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
1726060,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
1726060,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
1726060,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
1726060,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
1726060,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
1726060,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
1726060,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
1726060,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
1726060,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
1726060,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
1726080,03:54:00,03:54:00,6588,1,,,1,0,
1726080,03:56:00,03:56:00,9517,2,,,,307.94,
1726080,03:57:00,03:57:00,9513,3,,,,790.55,
1726080,03:59:01,03:59:01,6579,4,,,,2207.29,0
1726080,04:01:00,04:01:00,6608,5,,,,3936,
1726080,04:06:00,04:06:00,4848,6,,,,7301.8,0
1726080,04:06:30,04:06:30,4853,7,,,,7617.54,0
1726080,04:07:03,04:07:03,3462,8,,,,7915.21,0
1726080,04:07:32,04:07:32,2380,9,,,,8188.4,0
1726080,04:08:42,04:08:42,2381,10,,,,8742.92,0
1726080,04:09:37,04:09:37,153,11,,,,9187.58,0
1726080,04:09:50,04:09:50,154,12,,,,9343.86,0
1726080,04:11:00,04:11:00,7092,13,,,,9990.99,
1726080,04:14:56,04:14:56,9507,14,,,,11690.6,0
1726080,04:16:00,04:16:00,9504,15,,,,12124.89,
1726080,04:19:00,04:19:00,10161,16,,,,13863.59,
1726080,04:28:00,04:28:00,2504,17,,,,18208.53,
1726080,04:29:00,04:29:00,10344,18,,,,19131.12,
1726080,04:30:34,04:30:34,5730,19,,,,19731.6,0
1726080,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
1726080,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
1726080,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
1726080,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
1726080,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
1726080,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
1726080,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
1726080,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
1726080,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
1726080,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
1726080,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
1726080,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
1726080,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
1726080,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
1726080,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
1726080,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
1726080,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
1726090,03:54:00,03:54:00,6588,1,,,1,0,
1726090,03:56:00,03:56:00,9517,2,,,,307.94,
1726090,03:57:00,03:57:00,9513,3,,,,790.55,
1726090,03:59:01,03:59:01,6579,4,,,,2207.29,0
1726090,04:01:00,04:01:00,6608,5,,,,3936,
1726090,04:06:00,04:06:00,4848,6,,,,7301.8,0
1726090,04:06:30,04:06:30,4853,7,,,,7617.54,0
1726090,04:07:03,04:07:03,3462,8,,,,7915.21,0
1726090,04:07:32,04:07:32,2380,9,,,,8188.4,0
1726090,04:08:42,04:08:42,2381,10,,,,8742.92,0
1726090,04:09:37,04:09:37,153,11,,,,9187.58,0
1726090,04:09:50,04:09:50,154,12,,,,9343.86,0
1726090,04:11:00,04:11:00,7092,13,,,,9990.99,
1726090,04:14:56,04:14:56,9507,14,,,,11690.6,0
1726090,04:16:00,04:16:00,9504,15,,,,12124.89,
1726090,04:19:00,04:19:00,10161,16,,,,13863.59,
1726090,04:28:00,04:28:00,2504,17,,,,18208.53,
1726090,04:29:00,04:29:00,10344,18,,,,19131.12,
1726090,04:30:34,04:30:34,5730,19,,,,19731.6,0
1726090,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
1726090,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
1726090,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
1726090,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
1726090,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
1726090,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
1726090,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
1726090,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
1726090,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
1726090,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
1726090,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
1726090,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
1726090,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
1726090,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
1726090,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
1726090,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
1726090,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
1726120,03:54:00,03:54:00,6588,1,,,1,0,
1726120,03:56:00,03:56:00,9517,2,,,,307.94,
1726120,03:57:00,03:57:00,9513,3,,,,790.55,
1726120,03:59:01,03:59:01,6579,4,,,,2207.29,0
1726120,04:01:00,04:01:00,6608,5,,,,3936,
1726120,04:06:00,04:06:00,4848,6,,,,7301.8,0
1726120,04:06:30,04:06:30,4853,7,,,,7617.54,0
1726120,04:07:03,04:07:03,3462,8,,,,7915.21,0
1726120,04:07:32,04:07:32,2380,9,,,,8188.4,0
1726120,04:08:42,04:08:42,2381,10,,,,8742.92,0
1726120,04:09:37,04:09:37,153,11,,,,9187.58,0
1726120,04:09:50,04:09:50,154,12,,,,9343.86,0
1726120,04:11:00,04:11:00,7092,13,,,,9990.99,
1726120,04:14:56,04:14:56,9507,14,,,,11690.6,0
1726120,04:16:00,04:16:00,9504,15,,,,12124.89,
1726120,04:19:00,04:19:00,10161,16,,,,13863.59,
1726120,04:28:00,04:28:00,2504,17,,,,18208.53,
1726120,04:29:00,04:29:00,10344,18,,,,19131.12,
1726120,04:30:34,04:30:34,5730,19,,,,19731.6,0
1726120,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
1726120,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
1726120,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
1726120,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
1726120,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
1726120,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
1726120,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
1726120,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
1726120,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
1726120,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
1726120,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
1726120,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
1726120,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
1726120,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
1726120,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
1726120,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
1726120,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
1726130,03:54:00,03:54:00,6588,1,,,1,0,
1726130,03:56:00,03:56:00,9517,2,,,,307.94,
1726130,03:57:00,03:57:00,9513,3,,,,790.55,
1726130,03:59:01,03:59:01,6579,4,,,,2207.29,0
1726130,04:01:00,04:01:00,6608,5,,,,3936,
1726130,04:06:00,04:06:00,4848,6,,,,7301.8,0
1726130,04:06:30,04:06:30,4853,7,,,,7617.54,0
1726130,04:07:03,04:07:03,3462,8,,,,7915.21,0
1726130,04:07:32,04:07:32,2380,9,,,,8188.4,0
1726130,04:08:42,04:08:42,2381,10,,,,8742.92,0
1726130,04:09:37,04:09:37,153,11,,,,9187.58,0
1726130,04:09:50,04:09:50,154,12,,,,9343.86,0
1726130,04:11:00,04:11:00,7092,13,,,,9990.99,
1726130,04:14:56,04:14:56,9507,14,,,,11690.6,0
1726130,04:16:00,04:16:00,9504,15,,,,12124.89,
1726130,04:19:00,04:19:00,10161,16,,,,13863.59,
1726130,04:28:00,04:28:00,2504,17,,,,18208.53,
1726130,04:29:00,04:29:00,10344,18,,,,19131.12,
1726130,04:30:34,04:30:34,5730,19,,,,19731.6,0
1726130,04:34:00,04:34:00,9944,20,N Rideau,,,20769.58,
1726130,04:35:14,04:35:14,10173,21,N Rideau,,,21459.13,0
1726130,04:35:34,04:35:34,2571,22,N Rideau,,,21637.17,0
1726130,04:36:09,04:36:09,2572,23,N Rideau,,,21937.86,0
1726130,04:36:59,04:36:59,10028,24,N Rideau,,,22392.56,0
1726130,04:37:55,04:37:55,9808,25,N Rideau,,,22869.22,0
1726130,04:38:25,04:38:25,9690,26,N Rideau,,,23151.86,0
1726130,04:39:00,04:39:00,9871,27,N Rideau,,,23436.17,
1726130,04:39:28,04:39:28,2577,28,N Rideau,,,23550.99,0
1726130,04:40:51,04:40:51,2578,29,N Rideau,,,23986.4,0
1726130,04:41:31,04:41:31,2579,30,N Rideau,,,24248.66,0
1726130,04:42:00,04:42:00,9928,31,N Rideau,,,24400.83,
1726130,04:42:51,04:42:51,9912,32,N Rideau,,,24650.07,0
1726130,04:44:00,04:44:00,9822,33,N Rideau,,,24944.51,
1726130,04:45:01,04:45:01,8431,34,N Rideau,,,25125.74,0
1726130,04:47:04,04:47:04,1153,35,N Rideau,,,25465.5,0
1726130,04:49:00,04:49:00,9869,36,N Rideau,1,,25767.33,
17264070,25:31:00,25:31:00,6588,1,,,1,0,
17264070,25:32:00,25:32:00,9517,2,,,,307.94,
17264070,25:34:00,25:34:00,9513,3,,,,790.55,
17264070,25:36:32,25:36:32,6579,4,,,,2207.29,0
17264070,25:39:00,25:39:00,6608,5,,,,3936,
17264070,25:44:00,25:44:00,4848,6,,,,7301.8,0
17264070,25:44:30,25:44:30,4853,7,,,,7617.54,0
17264070,25:45:03,25:45:03,3462,8,,,,7915.21,0
17264070,25:45:32,25:45:32,2380,9,,,,8188.4,0
17264070,25:46:42,25:46:42,2381,10,,,,8742.92,0
17264070,25:47:37,25:47:37,153,11,,,,9187.58,0
17264070,25:47:50,25:47:50,154,12,,,,9343.86,0
17264070,25:49:00,25:49:00,7092,13,,,,9990.99,
17264070,25:53:44,25:53:44,9507,14,,,,11690.6,0
17264070,25:55:00,25:55:00,9504,15,,,,12124.89,
17264070,25:59:00,25:59:00,10161,16,,,,13863.59,
17264070,26:07:00,26:07:00,2504,17,,,,18208.53,
17264070,26:12:00,26:12:00,10344,18,,,,19131.12,
17264070,26:13:34,26:13:34,5730,19,,,,19731.6,0
17264070,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
17264070,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
17264070,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
17264070,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
17264070,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
17264070,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
17264070,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
17264070,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
17264070,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
17264070,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
17264070,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
17264070,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
17264070,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
17264070,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
17264070,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
17264070,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
17264070,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
17264100,25:31:00,25:31:00,6588,1,,,1,0,
17264100,25:32:00,25:32:00,9517,2,,,,307.94,
17264100,25:34:00,25:34:00,9513,3,,,,790.55,
17264100,25:36:32,25:36:32,6579,4,,,,2207.29,0
17264100,25:39:00,25:39:00,6608,5,,,,3936,
17264100,25:44:00,25:44:00,4848,6,,,,7301.8,0
17264100,25:44:30,25:44:30,4853,7,,,,7617.54,0
17264100,25:45:03,25:45:03,3462,8,,,,7915.21,0
17264100,25:45:32,25:45:32,2380,9,,,,8188.4,0
17264100,25:46:42,25:46:42,2381,10,,,,8742.92,0
17264100,25:47:37,25:47:37,153,11,,,,9187.58,0
17264100,25:47:50,25:47:50,154,12,,,,9343.86,0
17264100,25:49:00,25:49:00,7092,13,,,,9990.99,
17264100,25:53:44,25:53:44,9507,14,,,,11690.6,0
17264100,25:55:00,25:55:00,9504,15,,,,12124.89,
17264100,25:59:00,25:59:00,10161,16,,,,13863.59,
17264100,26:07:00,26:07:00,2504,17,,,,18208.53,
17264100,26:12:00,26:12:00,10344,18,,,,19131.12,
17264100,26:13:34,26:13:34,5730,19,,,,19731.6,0
17264100,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
17264100,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
17264100,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
17264100,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
17264100,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
17264100,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
17264100,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
17264100,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
17264100,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
17264100,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
17264100,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
17264100,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
17264100,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
17264100,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
17264100,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
17264100,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
17264100,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
17264140,25:31:00,25:31:00,6588,1,,,1,0,
17264140,25:32:00,25:32:00,9517,2,,,,307.94,
17264140,25:34:00,25:34:00,9513,3,,,,790.55,
17264140,25:36:32,25:36:32,6579,4,,,,2207.29,0
17264140,25:39:00,25:39:00,6608,5,,,,3936,
17264140,25:44:00,25:44:00,4848,6,,,,7301.8,0
17264140,25:44:30,25:44:30,4853,7,,,,7617.54,0
17264140,25:45:03,25:45:03,3462,8,,,,7915.21,0
17264140,25:45:32,25:45:32,2380,9,,,,8188.4,0
17264140,25:46:42,25:46:42,2381,10,,,,8742.92,0
17264140,25:47:37,25:47:37,153,11,,,,9187.58,0
17264140,25:47:50,25:47:50,154,12,,,,9343.86,0
17264140,25:49:00,25:49:00,7092,13,,,,9990.99,
17264140,25:53:44,25:53:44,9507,14,,,,11690.6,0
17264140,25:55:00,25:55:00,9504,15,,,,12124.89,
17264140,25:59:00,25:59:00,10161,16,,,,13863.59,
17264140,26:07:00,26:07:00,2504,17,,,,18208.53,
17264140,26:12:00,26:12:00,10344,18,,,,19131.12,
17264140,26:13:34,26:13:34,5730,19,,,,19731.6,0
17264140,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
17264140,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
17264140,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
17264140,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
17264140,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
17264140,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
17264140,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
17264140,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
17264140,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
17264140,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
17264140,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
17264140,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
17264140,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
17264140,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
17264140,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
17264140,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
17264140,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
18590160,24:31:00,24:31:00,6588,1,,,1,0,
18590160,24:32:00,24:32:00,9517,2,,,,307.94,
18590160,24:34:00,24:34:00,9513,3,,,,790.55,
18590160,24:36:32,24:36:32,6579,4,,,,2207.29,0
18590160,24:39:00,24:39:00,6608,5,,,,3936,
18590160,24:44:00,24:44:00,4848,6,,,,7301.8,0
18590160,24:44:30,24:44:30,4853,7,,,,7617.54,0
18590160,24:45:03,24:45:03,3462,8,,,,7915.21,0
18590160,24:45:32,24:45:32,2380,9,,,,8188.4,0
18590160,24:46:42,24:46:42,2381,10,,,,8742.92,0
18590160,24:47:37,24:47:37,153,11,,,,9187.58,0
18590160,24:47:50,24:47:50,154,12,,,,9343.86,0
18590160,24:49:00,24:49:00,7092,13,,,,9990.99,
18590160,24:53:44,24:53:44,9507,14,,,,11690.6,0
18590160,24:55:00,24:55:00,9504,15,,,,12124.89,
18590160,24:59:00,24:59:00,10161,16,,,,13863.59,
18590160,25:07:00,25:07:00,2504,17,,,,18208.53,
18590160,25:12:00,25:12:00,10344,18,,,,19131.12,
18590160,25:13:34,25:13:34,5730,19,,,,19731.6,0
18590160,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
18590160,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
18590160,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
18590160,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
18590160,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
18590160,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
18590160,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
18590160,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
18590160,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
18590160,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
18590160,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
18590160,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
18590160,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
18590160,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
18590160,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
18590160,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
18590160,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
18703010,26:31:00,26:31:00,6588,1,,,1,0,
18703010,26:32:00,26:32:00,9517,2,,,,307.94,
18703010,26:34:00,26:34:00,9513,3,,,,790.55,
18703010,26:36:32,26:36:32,6579,4,,,,2207.29,0
18703010,26:39:00,26:39:00,6608,5,,,,3936,
18703010,26:44:00,26:44:00,4848,6,,,,7301.8,0
18703010,26:44:30,26:44:30,4853,7,,,,7617.54,0
18703010,26:45:03,26:45:03,3462,8,,,,7915.21,0
18703010,26:45:32,26:45:32,2380,9,,,,8188.4,0
18703010,26:46:42,26:46:42,2381,10,,,,8742.92,0
18703010,26:47:37,26:47:37,153,11,,,,9187.58,0
18703010,26:47:50,26:47:50,154,12,,,,9343.86,0
18703010,26:49:00,26:49:00,7092,13,,,,9990.99,
18703010,26:53:44,26:53:44,9507,14,,,,11690.6,0
18703010,26:55:00,26:55:00,9504,15,,,,12124.89,
18703010,26:59:00,26:59:00,10161,16,,,,13863.59,
18703010,27:07:00,27:07:00,2504,17,,,,18208.53,
18703010,27:12:00,27:12:00,10344,18,,,,19131.12,
18703010,27:13:34,27:13:34,5730,19,,,,19731.6,0
18703010,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
18703010,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
18703010,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
18703010,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
18703010,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
18703010,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
18703010,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
18703010,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
18703010,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
18703010,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
18703010,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
18703010,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
18703010,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
18703010,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
18703010,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
18703010,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
18703010,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
18703110,26:31:00,26:31:00,6588,1,,,1,0,
18703110,26:32:00,26:32:00,9517,2,,,,307.94,
18703110,26:34:00,26:34:00,9513,3,,,,790.55,
18703110,26:36:32,26:36:32,6579,4,,,,2207.29,0
18703110,26:39:00,26:39:00,6608,5,,,,3936,
18703110,26:44:00,26:44:00,4848,6,,,,7301.8,0
18703110,26:44:30,26:44:30,4853,7,,,,7617.54,0
18703110,26:45:03,26:45:03,3462,8,,,,7915.21,0
18703110,26:45:32,26:45:32,2380,9,,,,8188.4,0
18703110,26:46:42,26:46:42,2381,10,,,,8742.92,0
18703110,26:47:37,26:47:37,153,11,,,,9187.58,0
18703110,26:47:50,26:47:50,154,12,,,,9343.86,0
18703110,26:49:00,26:49:00,7092,13,,,,9990.99,
18703110,26:53:44,26:53:44,9507,14,,,,11690.6,0
18703110,26:55:00,26:55:00,9504,15,,,,12124.89,
18703110,26:59:00,26:59:00,10161,16,,,,13863.59,
18703110,27:07:00,27:07:00,2504,17,,,,18208.53,
18703110,27:12:00,27:12:00,10344,18,,,,19131.12,
18703110,27:13:34,27:13:34,5730,19,,,,19731.6,0
18703110,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
18703110,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
18703110,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
18703110,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
18703110,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
18703110,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
18703110,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
18703110,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
18703110,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
18703110,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
18703110,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
18703110,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
18703110,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
18703110,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
18703110,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
18703110,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
18703110,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
18703150,26:31:00,26:31:00,6588,1,,,1,0,
18703150,26:32:00,26:32:00,9517,2,,,,307.94,
18703150,26:34:00,26:34:00,9513,3,,,,790.55,
18703150,26:36:32,26:36:32,6579,4,,,,2207.29,0
18703150,26:39:00,26:39:00,6608,5,,,,3936,
18703150,26:44:00,26:44:00,4848,6,,,,7301.8,0
18703150,26:44:30,26:44:30,4853,7,,,,7617.54,0
18703150,26:45:03,26:45:03,3462,8,,,,7915.21,0
18703150,26:45:32,26:45:32,2380,9,,,,8188.4,0
18703150,26:46:42,26:46:42,2381,10,,,,8742.92,0
18703150,26:47:37,26:47:37,153,11,,,,9187.58,0
18703150,26:47:50,26:47:50,154,12,,,,9343.86,0
18703150,26:49:00,26:49:00,7092,13,,,,9990.99,
18703150,26:53:44,26:53:44,9507,14,,,,11690.6,0
18703150,26:55:00,26:55:00,9504,15,,,,12124.89,
18703150,26:59:00,26:59:00,10161,16,,,,13863.59,
18703150,27:07:00,27:07:00,2504,17,,,,18208.53,
18703150,27:12:00,27:12:00,10344,18,,,,19131.12,
18703150,27:13:34,27:13:34,5730,19,,,,19731.6,0
18703150,27:17:00,27:17:00,9944,20,N Rideau,,,20769.58,
18703150,27:18:14,27:18:14,10173,21,N Rideau,,,21459.13,0
18703150,27:18:34,27:18:34,2571,22,N Rideau,,,21637.17,0
18703150,27:19:09,27:19:09,2572,23,N Rideau,,,21937.86,0
18703150,27:19:59,27:19:59,10028,24,N Rideau,,,22392.56,0
18703150,27:20:55,27:20:55,9808,25,N Rideau,,,22869.22,0
18703150,27:21:25,27:21:25,9690,26,N Rideau,,,23151.86,0
18703150,27:22:00,27:22:00,9871,27,N Rideau,,,23436.17,
18703150,27:22:28,27:22:28,2577,28,N Rideau,,,23550.99,0
18703150,27:23:51,27:23:51,2578,29,N Rideau,,,23986.4,0
18703150,27:24:31,27:24:31,2579,30,N Rideau,,,24248.66,0
18703150,27:25:00,27:25:00,9928,31,N Rideau,,,24400.83,
18703150,27:26:16,27:26:16,9912,32,N Rideau,,,24650.07,0
18703150,27:28:00,27:28:00,9822,33,N Rideau,,,24944.51,
18703150,27:29:01,27:29:01,8431,34,N Rideau,,,25125.74,0
18703150,27:31:04,27:31:04,1153,35,N Rideau,,,25465.5,0
18703150,27:33:00,27:33:00,9869,36,N Rideau,1,,25767.33,
18808010,04:00:00,04:00:00,6588,1,,,1,0,
18808010,04:01:00,04:01:00,9517,2,,,,307.94,
18808010,04:03:00,04:03:00,9513,3,,,,790.55,
18808010,04:05:32,04:05:32,6579,4,,,,2207.29,0
18808010,04:08:00,04:08:00,6608,5,,,,3936,
18808010,04:13:00,04:13:00,4848,6,,,,7301.8,0
18808010,04:13:30,04:13:30,4853,7,,,,7617.54,0
18808010,04:14:03,04:14:03,3462,8,,,,7915.21,0
18808010,04:14:32,04:14:32,2380,9,,,,8188.4,0
18808010,04:15:42,04:15:42,2381,10,,,,8742.92,0
18808010,04:16:37,04:16:37,153,11,,,,9187.58,0
18808010,04:16:50,04:16:50,154,12,,,,9343.86,0
18808010,04:18:00,04:18:00,7092,13,,,,9990.99,
18808010,04:22:44,04:22:44,9507,14,,,,11690.6,0
18808010,04:24:00,04:24:00,9504,15,,,,12124.89,
18808010,04:28:00,04:28:00,10161,16,,,,13863.59,
18808010,04:36:00,04:36:00,2504,17,,,,18208.53,
18808010,04:41:00,04:41:00,10344,18,,,,19131.12,
18808010,04:42:15,04:42:15,5730,19,,,,19731.6,0
18808010,04:45:00,04:45:00,9944,20,N Rideau,,,20769.58,
18808010,04:45:59,04:45:59,10173,21,N Rideau,,,21459.13,0
18808010,04:46:15,04:46:15,2571,22,N Rideau,,,21637.17,0
18808010,04:46:43,04:46:43,2572,23,N Rideau,,,21937.86,0
18808010,04:47:23,04:47:23,10028,24,N Rideau,,,22392.56,0
18808010,04:48:08,04:48:08,9808,25,N Rideau,,,22869.22,0
18808010,04:48:32,04:48:32,9690,26,N Rideau,,,23151.86,0
18808010,04:49:00,04:49:00,9871,27,N Rideau,,,23436.17,
18808010,04:49:28,04:49:28,2577,28,N Rideau,,,23550.99,0
18808010,04:50:51,04:50:51,2578,29,N Rideau,,,23986.4,0
18808010,04:51:31,04:51:31,2579,30,N Rideau,,,24248.66,0
18808010,04:52:00,04:52:00,9928,31,N Rideau,,,24400.83,
18808010,04:53:16,04:53:16,9912,32,N Rideau,,,24650.07,0
18808010,04:55:00,04:55:00,9822,33,N Rideau,,,24944.51,
18808010,04:56:01,04:56:01,8431,34,N Rideau,,,25125.74,0
18808010,04:58:04,04:58:04,1153,35,N Rideau,,,25465.5,0
18808010,05:00:00,05:00:00,9869,36,N Rideau,1,,25767.33,
18808110,04:00:00,04:00:00,6588,1,,,1,0,
18808110,04:01:00,04:01:00,9517,2,,,,307.94,
18808110,04:03:00,04:03:00,9513,3,,,,790.55,
18808110,04:05:32,04:05:32,6579,4,,,,2207.29,0
18808110,04:08:00,04:08:00,6608,5,,,,3936,
18808110,04:13:00,04:13:00,4848,6,,,,7301.8,0
18808110,04:13:30,04:13:30,4853,7,,,,7617.54,0
18808110,04:14:03,04:14:03,3462,8,,,,7915.21,0
18808110,04:14:32,04:14:32,2380,9,,,,8188.4,0
18808110,04:15:42,04:15:42,2381,10,,,,8742.92,0
18808110,04:16:37,04:16:37,153,11,,,,9187.58,0
18808110,04:16:50,04:16:50,154,12,,,,9343.86,0
18808110,04:18:00,04:18:00,7092,13,,,,9990.99,
18808110,04:22:44,04:22:44,9507,14,,,,11690.6,0
18808110,04:24:00,04:24:00,9504,15,,,,12124.89,
18808110,04:28:00,04:28:00,10161,16,,,,13863.59,
18808110,04:36:00,04:36:00,2504,17,,,,18208.53,
18808110,04:41:00,04:41:00,10344,18,,,,19131.12,
18808110,04:42:15,04:42:15,5730,19,,,,19731.6,0
18808110,04:45:00,04:45:00,9944,20,N Rideau,,,20769.58,
18808110,04:45:59,04:45:59,10173,21,N Rideau,,,21459.13,0
18808110,04:46:15,04:46:15,2571,22,N Rideau,,,21637.17,0
18808110,04:46:43,04:46:43,2572,23,N Rideau,,,21937.86,0
18808110,04:47:23,04:47:23,10028,24,N Rideau,,,22392.56,0
18808110,04:48:08,04:48:08,9808,25,N Rideau,,,22869.22,0
18808110,04:48:32,04:48:32,9690,26,N Rideau,,,23151.86,0
18808110,04:49:00,04:49:00,9871,27,N Rideau,,,23436.17,
18808110,04:49:28,04:49:28,2577,28,N Rideau,,,23550.99,0
18808110,04:50:51,04:50:51,2578,29,N Rideau,,,23986.4,0
18808110,04:51:31,04:51:31,2579,30,N Rideau,,,24248.66,0
18808110,04:52:00,04:52:00,9928,31,N Rideau,,,24400.83,
18808110,04:53:16,04:53:16,9912,32,N Rideau,,,24650.07,0
18808110,04:55:00,04:55:00,9822,33,N Rideau,,,24944.51,
18808110,04:56:01,04:56:01,8431,34,N Rideau,,,25125.74,0
18808110,04:58:04,04:58:04,1153,35,N Rideau,,,25465.5,0
18808110,05:00:00,05:00:00,9869,36,N Rideau,1,,25767.33,
18808150,04:00:00,04:00:00,6588,1,,,1,0,
18808150,04:01:00,04:01:00,9517,2,,,,307.94,
18808150,04:03:00,04:03:00,9513,3,,,,790.55,
18808150,04:05:32,04:05:32,6579,4,,,,2207.29,0
18808150,04:08:00,04:08:00,6608,5,,,,3936,
18808150,04:13:00,04:13:00,4848,6,,,,7301.8,0
18808150,04:13:30,04:13:30,4853,7,,,,7617.54,0
18808150,04:14:03,04:14:03,3462,8,,,,7915.21,0
18808150,04:14:32,04:14:32,2380,9,,,,8188.4,0
18808150,04:15:42,04:15:42,2381,10,,,,8742.92,0
18808150,04:16:37,04:16:37,153,11,,,,9187.58,0
18808150,04:16:50,04:16:50,154,12,,,,9343.86,0
18808150,04:18:00,04:18:00,7092,13,,,,9990.99,
18808150,04:22:44,04:22:44,9507,14,,,,11690.6,0
18808150,04:24:00,04:24:00,9504,15,,,,12124.89,
18808150,04:28:00,04:28:00,10161,16,,,,13863.59,
18808150,04:36:00,04:36:00,2504,17,,,,18208.53,
18808150,04:41:00,04:41:00,10344,18,,,,19131.12,
18808150,04:42:15,04:42:15,5730,19,,,,19731.6,0
18808150,04:45:00,04:45:00,9944,20,N Rideau,,,20769.58,
18808150,04:45:59,04:45:59,10173,21,N Rideau,,,21459.13,0
18808150,04:46:15,04:46:15,2571,22,N Rideau,,,21637.17,0
18808150,04:46:43,04:46:43,2572,23,N Rideau,,,21937.86,0
18808150,04:47:23,04:47:23,10028,24,N Rideau,,,22392.56,0
18808150,04:48:08,04:48:08,9808,25,N Rideau,,,22869.22,0
18808150,04:48:32,04:48:32,9690,26,N Rideau,,,23151.86,0
18808150,04:49:00,04:49:00,9871,27,N Rideau,,,23436.17,
18808150,04:49:28,04:49:28,2577,28,N Rideau,,,23550.99,0
18808150,04:50:51,04:50:51,2578,29,N Rideau,,,23986.4,0
18808150,04:51:31,04:51:31,2579,30,N Rideau,,,24248.66,0
18808150,04:52:00,04:52:00,9928,31,N Rideau,,,24400.83,
18808150,04:53:16,04:53:16,9912,32,N Rideau,,,24650.07,0
18808150,04:55:00,04:55:00,9822,33,N Rideau,,,24944.51,
18808150,04:56:01,04:56:01,8431,34,N Rideau,,,25125.74,0
18808150,04:58:04,04:58:04,1153,35,N Rideau,,,25465.5,0
18808150,05:00:00,05:00:00,9869,36,N Rideau,1,,25767.33,
18956010,04:30:00,04:30:00,6588,1,,,1,0,
18956010,04:31:00,04:31:00,9517,2,,,,307.94,
18956010,04:33:00,04:33:00,9513,3,,,,790.55,
18956010,04:35:32,04:35:32,6579,4,,,,2207.29,0
18956010,04:38:00,04:38:00,6608,5,,,,3936,
18956010,04:43:00,04:43:00,4848,6,,,,7301.8,0
18956010,04:43:30,04:43:30,4853,7,,,,7617.54,0
18956010,04:44:03,04:44:03,3462,8,,,,7915.21,0
18956010,04:44:32,04:44:32,2380,9,,,,8188.4,0
18956010,04:45:42,04:45:42,2381,10,,,,8742.92,0
18956010,04:46:37,04:46:37,153,11,,,,9187.58,0
18956010,04:46:50,04:46:50,154,12,,,,9343.86,0
18956010,04:48:00,04:48:00,7092,13,,,,9990.99,
18956010,04:52:44,04:52:44,9507,14,,,,11690.6,0
18956010,04:54:00,04:54:00,9504,15,,,,12124.89,
18956010,04:58:00,04:58:00,10161,16,,,,13863.59,
18956010,05:06:00,05:06:00,2504,17,,,,18208.53,
18956010,05:11:00,05:11:00,10344,18,,,,19131.12,
18956010,05:12:15,05:12:15,5730,19,,,,19731.6,0
18956010,05:15:00,05:15:00,9944,20,N Rideau,,,20769.58,
18956010,05:15:59,05:15:59,10173,21,N Rideau,,,21459.13,0
18956010,05:16:15,05:16:15,2571,22,N Rideau,,,21637.17,0
18956010,05:16:43,05:16:43,2572,23,N Rideau,,,21937.86,0
18956010,05:17:23,05:17:23,10028,24,N Rideau,,,22392.56,0
18956010,05:18:08,05:18:08,9808,25,N Rideau,,,22869.22,0
18956010,05:18:32,05:18:32,9690,26,N Rideau,,,23151.86,0
18956010,05:19:00,05:19:00,9871,27,N Rideau,,,23436.17,
18956010,05:19:28,05:19:28,2577,28,N Rideau,,,23550.99,0
18956010,05:20:51,05:20:51,2578,29,N Rideau,,,23986.4,0
18956010,05:21:31,05:21:31,2579,30,N Rideau,,,24248.66,0
18956010,05:22:00,05:22:00,9928,31,N Rideau,,,24400.83,
18956010,05:23:16,05:23:16,9912,32,N Rideau,,,24650.07,0
18956010,05:25:00,05:25:00,9822,33,N Rideau,,,24944.51,
18956010,05:26:01,05:26:01,8431,34,N Rideau,,,25125.74,0
18956010,05:28:04,05:28:04,1153,35,N Rideau,,,25465.5,0
18956010,05:30:00,05:30:00,9869,36,N Rideau,1,,25767.33,
18956110,04:30:00,04:30:00,6588,1,,,1,0,
18956110,04:31:00,04:31:00,9517,2,,,,307.94,
18956110,04:33:00,04:33:00,9513,3,,,,790.55,
18956110,04:35:32,04:35:32,6579,4,,,,2207.29,0
18956110,04:38:00,04:38:00,6608,5,,,,3936,
18956110,04:43:00,04:43:00,4848,6,,,,7301.8,0
18956110,04:43:30,04:43:30,4853,7,,,,7617.54,0
18956110,04:44:03,04:44:03,3462,8,,,,7915.21,0
18956110,04:44:32,04:44:32,2380,9,,,,8188.4,0
18956110,04:45:42,04:45:42,2381,10,,,,8742.92,0
18956110,04:46:37,04:46:37,153,11,,,,9187.58,0
18956110,04:46:50,04:46:50,154,12,,,,9343.86,0
18956110,04:48:00,04:48:00,7092,13,,,,9990.99,
18956110,04:52:44,04:52:44,9507,14,,,,11690.6,0
18956110,04:54:00,04:54:00,9504,15,,,,12124.89,
18956110,04:58:00,04:58:00,10161,16,,,,13863.59,
18956110,05:06:00,05:06:00,2504,17,,,,18208.53,
18956110,05:11:00,05:11:00,10344,18,,,,19131.12,
18956110,05:12:15,05:12:15,5730,19,,,,19731.6,0
18956110,05:15:00,05:15:00,9944,20,N Rideau,,,20769.58,
18956110,05:15:59,05:15:59,10173,21,N Rideau,,,21459.13,0
18956110,05:16:15,05:16:15,2571,22,N Rideau,,,21637.17,0
18956110,05:16:43,05:16:43,2572,23,N Rideau,,,21937.86,0
18956110,05:17:23,05:17:23,10028,24,N Rideau,,,22392.56,0
18956110,05:18:08,05:18:08,9808,25,N Rideau,,,22869.22,0
18956110,05:18:32,05:18:32,9690,26,N Rideau,,,23151.86,0
18956110,05:19:00,05:19:00,9871,27,N Rideau,,,23436.17,
18956110,05:19:28,05:19:28,2577,28,N Rideau,,,23550.99,0
18956110,05:20:51,05:20:51,2578,29,N Rideau,,,23986.4,0
18956110,05:21:31,05:21:31,2579,30,N Rideau,,,24248.66,0
18956110,05:22:00,05:22:00,9928,31,N Rideau,,,24400.83,
18956110,05:23:16,05:23:16,9912,32,N Rideau,,,24650.07,0
18956110,05:25:00,05:25:00,9822,33,N Rideau,,,24944.51,
18956110,05:26:01,05:26:01,8431,34,N Rideau,,,25125.74,0
18956110,05:28:04,05:28:04,1153,35,N Rideau,,,25465.5,0
18956110,05:30:00,05:30:00,9869,36,N Rideau,1,,25767.33,
18956150,04:30:00,04:30:00,6588,1,,,1,0,
18956150,04:31:00,04:31:00,9517,2,,,,307.94,
18956150,04:33:00,04:33:00,9513,3,,,,790.55,
18956150,04:35:32,04:35:32,6579,4,,,,2207.29,0
18956150,04:38:00,04:38:00,6608,5,,,,3936,
18956150,04:43:00,04:43:00,4848,6,,,,7301.8,0
18956150,04:43:30,04:43:30,4853,7,,,,7617.54,0
18956150,04:44:03,04:44:03,3462,8,,,,7915.21,0
18956150,04:44:32,04:44:32,2380,9,,,,8188.4,0
18956150,04:45:42,04:45:42,2381,10,,,,8742.92,0
18956150,04:46:37,04:46:37,153,11,,,,9187.58,0
18956150,04:46:50,04:46:50,154,12,,,,9343.86,0
18956150,04:48:00,04:48:00,7092,13,,,,9990.99,
18956150,04:52:44,04:52:44,9507,14,,,,11690.6,0
18956150,04:54:00,04:54:00,9504,15,,,,12124.89,
18956150,04:58:00,04:58:00,10161,16,,,,13863.59,
18956150,05:06:00,05:06:00,2504,17,,,,18208.53,
18956150,05:11:00,05:11:00,10344,18,,,,19131.12,
18956150,05:12:15,05:12:15,5730,19,,,,19731.6,0
18956150,05:15:00,05:15:00,9944,20,N Rideau,,,20769.58,
18956150,05:15:59,05:15:59,10173,21,N Rideau,,,21459.13,0
18956150,05:16:15,05:16:15,2571,22,N Rideau,,,21637.17,0
18956150,05:16:43,05:16:43,2572,23,N Rideau,,,21937.86,0
18956150,05:17:23,05:17:23,10028,24,N Rideau,,,22392.56,0
18956150,05:18:08,05:18:08,9808,25,N Rideau,,,22869.22,0
18956150,05:18:32,05:18:32,9690,26,N Rideau,,,23151.86,0
18956150,05:19:00,05:19:00,9871,27,N Rideau,,,23436.17,
18956150,05:19:28,05:19:28,2577,28,N Rideau,,,23550.99,0
18956150,05:20:51,05:20:51,2578,29,N Rideau,,,23986.4,0
18956150,05:21:31,05:21:31,2579,30,N Rideau,,,24248.66,0
18956150,05:22:00,05:22:00,9928,31,N Rideau,,,24400.83,
18956150,05:23:16,05:23:16,9912,32,N Rideau,,,24650.07,0
18956150,05:25:00,05:25:00,9822,33,N Rideau,,,24944.51,
18956150,05:26:01,05:26:01,8431,34,N Rideau,,,25125.74,0
18956150,05:28:04,05:28:04,1153,35,N Rideau,,,25465.5,0
18956150,05:30:00,05:30:00,9869,36,N Rideau,1,,25767.33,
19055160,27:01:00,27:01:00,6588,1,,,1,0,
19055160,27:02:00,27:02:00,9517,2,,,,307.94,
19055160,27:04:00,27:04:00,9513,3,,,,790.55,
19055160,27:06:32,27:06:32,6579,4,,,,2207.29,0
19055160,27:09:00,27:09:00,6608,5,,,,3936,
19055160,27:14:00,27:14:00,4848,6,,,,7301.8,0
19055160,27:14:30,27:14:30,4853,7,,,,7617.54,0
19055160,27:15:03,27:15:03,3462,8,,,,7915.21,0
19055160,27:15:32,27:15:32,2380,9,,,,8188.4,0
19055160,27:16:42,27:16:42,2381,10,,,,8742.92,0
19055160,27:17:37,27:17:37,153,11,,,,9187.58,0
19055160,27:17:50,27:17:50,154,12,,,,9343.86,0
19055160,27:19:00,27:19:00,7092,13,,,,9990.99,
19055160,27:23:44,27:23:44,9507,14,,,,11690.6,0
19055160,27:25:00,27:25:00,9504,15,,,,12124.89,
19055160,27:29:00,27:29:00,10161,16,,,,13863.59,
19055160,27:37:00,27:37:00,2504,17,,,,18208.53,
19055160,27:42:00,27:42:00,10344,18,,,,19131.12,
19055160,27:43:34,27:43:34,5730,19,,,,19731.6,0
19055160,27:47:00,27:47:00,9944,20,N Rideau,,,20769.58,
19055160,27:48:14,27:48:14,10173,21,N Rideau,,,21459.13,0
19055160,27:48:34,27:48:34,2571,22,N Rideau,,,21637.17,0
19055160,27:49:09,27:49:09,2572,23,N Rideau,,,21937.86,0
19055160,27:49:59,27:49:59,10028,24,N Rideau,,,22392.56,0
19055160,27:50:55,27:50:55,9808,25,N Rideau,,,22869.22,0
19055160,27:51:25,27:51:25,9690,26,N Rideau,,,23151.86,0
19055160,27:52:00,27:52:00,9871,27,N Rideau,,,23436.17,
19055160,27:52:28,27:52:28,2577,28,N Rideau,,,23550.99,0
19055160,27:53:51,27:53:51,2578,29,N Rideau,,,23986.4,0
19055160,27:54:31,27:54:31,2579,30,N Rideau,,,24248.66,0
19055160,27:55:00,27:55:00,9928,31,N Rideau,,,24400.83,
19055160,27:56:16,27:56:16,9912,32,N Rideau,,,24650.07,0
19055160,27:58:00,27:58:00,9822,33,N Rideau,,,24944.51,
19055160,27:59:01,27:59:01,8431,34,N Rideau,,,25125.74,0
19055160,28:01:04,28:01:04,1153,35,N Rideau,,,25465.5,0
19055160,28:03:00,28:03:00,9869,36,N Rideau,1,,25767.33,
20069010,25:01:00,25:01:00,6588,1,,,1,0,
20069010,25:02:00,25:02:00,9517,2,,,,307.94,
20069010,25:04:00,25:04:00,9513,3,,,,790.55,
20069010,25:06:32,25:06:32,6579,4,,,,2207.29,0
20069010,25:09:00,25:09:00,6608,5,,,,3936,
20069010,25:14:00,25:14:00,4848,6,,,,7301.8,0
20069010,25:14:30,25:14:30,4853,7,,,,7617.54,0
20069010,25:15:03,25:15:03,3462,8,,,,7915.21,0
20069010,25:15:32,25:15:32,2380,9,,,,8188.4,0
20069010,25:16:42,25:16:42,2381,10,,,,8742.92,0
20069010,25:17:37,25:17:37,153,11,,,,9187.58,0
20069010,25:17:50,25:17:50,154,12,,,,9343.86,0
20069010,25:19:00,25:19:00,7092,13,,,,9990.99,
20069010,25:23:44,25:23:44,9507,14,,,,11690.6,0
20069010,25:25:00,25:25:00,9504,15,,,,12124.89,
20069010,25:29:00,25:29:00,10161,16,,,,13863.59,
20069010,25:37:00,25:37:00,2504,17,,,,18208.53,
20069010,25:42:00,25:42:00,10344,18,,,,19131.12,
20069010,25:43:34,25:43:34,5730,19,,,,19731.6,0
20069010,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
20069010,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
20069010,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
20069010,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
20069010,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
20069010,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
20069010,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
20069010,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
20069010,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
20069010,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
20069010,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
20069010,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
20069010,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
20069010,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
20069010,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
20069010,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
20069010,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
20069110,25:01:00,25:01:00,6588,1,,,1,0,
20069110,25:02:00,25:02:00,9517,2,,,,307.94,
20069110,25:04:00,25:04:00,9513,3,,,,790.55,
20069110,25:06:32,25:06:32,6579,4,,,,2207.29,0
20069110,25:09:00,25:09:00,6608,5,,,,3936,
20069110,25:14:00,25:14:00,4848,6,,,,7301.8,0
20069110,25:14:30,25:14:30,4853,7,,,,7617.54,0
20069110,25:15:03,25:15:03,3462,8,,,,7915.21,0
20069110,25:15:32,25:15:32,2380,9,,,,8188.4,0
20069110,25:16:42,25:16:42,2381,10,,,,8742.92,0
20069110,25:17:37,25:17:37,153,11,,,,9187.58,0
20069110,25:17:50,25:17:50,154,12,,,,9343.86,0
20069110,25:19:00,25:19:00,7092,13,,,,9990.99,
20069110,25:23:44,25:23:44,9507,14,,,,11690.6,0
20069110,25:25:00,25:25:00,9504,15,,,,12124.89,
20069110,25:29:00,25:29:00,10161,16,,,,13863.59,
20069110,25:37:00,25:37:00,2504,17,,,,18208.53,
20069110,25:42:00,25:42:00,10344,18,,,,19131.12,
20069110,25:43:34,25:43:34,5730,19,,,,19731.6,0
20069110,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
20069110,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
20069110,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
20069110,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
20069110,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
20069110,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
20069110,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
20069110,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
20069110,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
20069110,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
20069110,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
20069110,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
20069110,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
20069110,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
20069110,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
20069110,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
20069110,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
20069150,25:01:00,25:01:00,6588,1,,,1,0,
20069150,25:02:00,25:02:00,9517,2,,,,307.94,
20069150,25:04:00,25:04:00,9513,3,,,,790.55,
20069150,25:06:32,25:06:32,6579,4,,,,2207.29,0
20069150,25:09:00,25:09:00,6608,5,,,,3936,
20069150,25:14:00,25:14:00,4848,6,,,,7301.8,0
20069150,25:14:30,25:14:30,4853,7,,,,7617.54,0
20069150,25:15:03,25:15:03,3462,8,,,,7915.21,0
20069150,25:15:32,25:15:32,2380,9,,,,8188.4,0
20069150,25:16:42,25:16:42,2381,10,,,,8742.92,0
20069150,25:17:37,25:17:37,153,11,,,,9187.58,0
20069150,25:17:50,25:17:50,154,12,,,,9343.86,0
20069150,25:19:00,25:19:00,7092,13,,,,9990.99,
20069150,25:23:44,25:23:44,9507,14,,,,11690.6,0
20069150,25:25:00,25:25:00,9504,15,,,,12124.89,
20069150,25:29:00,25:29:00,10161,16,,,,13863.59,
20069150,25:37:00,25:37:00,2504,17,,,,18208.53,
20069150,25:42:00,25:42:00,10344,18,,,,19131.12,
20069150,25:43:34,25:43:34,5730,19,,,,19731.6,0
20069150,25:47:00,25:47:00,9944,20,N Rideau,,,20769.58,
20069150,25:48:14,25:48:14,10173,21,N Rideau,,,21459.13,0
20069150,25:48:34,25:48:34,2571,22,N Rideau,,,21637.17,0
20069150,25:49:09,25:49:09,2572,23,N Rideau,,,21937.86,0
20069150,25:49:59,25:49:59,10028,24,N Rideau,,,22392.56,0
20069150,25:50:55,25:50:55,9808,25,N Rideau,,,22869.22,0
20069150,25:51:25,25:51:25,9690,26,N Rideau,,,23151.86,0
20069150,25:52:00,25:52:00,9871,27,N Rideau,,,23436.17,
20069150,25:52:28,25:52:28,2577,28,N Rideau,,,23550.99,0
20069150,25:53:51,25:53:51,2578,29,N Rideau,,,23986.4,0
20069150,25:54:31,25:54:31,2579,30,N Rideau,,,24248.66,0
20069150,25:55:00,25:55:00,9928,31,N Rideau,,,24400.83,
20069150,25:56:16,25:56:16,9912,32,N Rideau,,,24650.07,0
20069150,25:58:00,25:58:00,9822,33,N Rideau,,,24944.51,
20069150,25:59:01,25:59:01,8431,34,N Rideau,,,25125.74,0
20069150,26:01:04,26:01:04,1153,35,N Rideau,,,25465.5,0
20069150,26:03:00,26:03:00,9869,36,N Rideau,1,,25767.33,
21329160,26:01:00,26:01:00,6588,1,,,1,0,
21329160,26:02:00,26:02:00,9517,2,,,,307.94,
21329160,26:04:00,26:04:00,9513,3,,,,790.55,
21329160,26:06:32,26:06:32,6579,4,,,,2207.29,0
21329160,26:09:00,26:09:00,6608,5,,,,3936,
21329160,26:14:00,26:14:00,4848,6,,,,7301.8,0
21329160,26:14:30,26:14:30,4853,7,,,,7617.54,0
21329160,26:15:03,26:15:03,3462,8,,,,7915.21,0
21329160,26:15:32,26:15:32,2380,9,,,,8188.4,0
21329160,26:16:42,26:16:42,2381,10,,,,8742.92,0
21329160,26:17:37,26:17:37,153,11,,,,9187.58,0
21329160,26:17:50,26:17:50,154,12,,,,9343.86,0
21329160,26:19:00,26:19:00,7092,13,,,,9990.99,
21329160,26:23:44,26:23:44,9507,14,,,,11690.6,0
21329160,26:25:00,26:25:00,9504,15,,,,12124.89,
21329160,26:29:00,26:29:00,10161,16,,,,13863.59,
21329160,26:37:00,26:37:00,2504,17,,,,18208.53,
21329160,26:42:00,26:42:00,10344,18,,,,19131.12,
21329160,26:43:34,26:43:34,5730,19,,,,19731.6,0
21329160,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
21329160,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
21329160,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
21329160,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
21329160,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
21329160,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
21329160,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
21329160,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
21329160,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
21329160,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
21329160,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
21329160,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
21329160,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
21329160,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
21329160,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
21329160,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
21329160,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
22845020,24:50:00,24:50:00,6588,1,,,1,0,
22845020,24:52:00,24:52:00,9517,2,,,,307.94,
22845020,24:53:00,24:53:00,9513,3,,,,790.55,
22845020,24:55:32,24:55:32,6579,4,,,,2207.29,0
22845020,24:58:00,24:58:00,6608,5,,,,3936,
22845020,25:04:00,25:04:00,4848,6,,,,7301.8,0
22845020,25:04:36,25:04:36,4853,7,,,,7617.54,0
22845020,25:05:15,25:05:15,3462,8,,,,7915.21,0
22845020,25:05:51,25:05:51,2380,9,,,,8188.4,0
22845020,25:07:14,25:07:14,2381,10,,,,8742.92,0
22845020,25:08:21,25:08:21,153,11,,,,9187.58,0
22845020,25:08:36,25:08:36,154,12,,,,9343.86,0
22845020,25:10:00,25:10:00,7092,13,,,,9990.99,
22845020,25:13:56,25:13:56,9507,14,,,,11690.6,0
22845020,25:15:00,25:15:00,9504,15,,,,12124.89,
22845020,25:18:00,25:18:00,10161,16,,,,13863.59,
22845020,25:27:00,25:27:00,2504,17,,,,18208.53,
22845020,25:29:00,25:29:00,10344,18,,,,19131.12,
22845020,25:30:15,25:30:15,5730,19,,,,19731.6,0
22845020,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
22845020,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
22845020,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
22845020,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
22845020,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
22845020,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
22845020,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
22845020,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
22845020,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
22845020,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
22845020,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
22845020,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
22845020,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
22845020,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
22845020,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
22845020,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
22845020,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
22845030,24:50:00,24:50:00,6588,1,,,1,0,
22845030,24:52:00,24:52:00,9517,2,,,,307.94,
22845030,24:53:00,24:53:00,9513,3,,,,790.55,
22845030,24:55:32,24:55:32,6579,4,,,,2207.29,0
22845030,24:58:00,24:58:00,6608,5,,,,3936,
22845030,25:04:00,25:04:00,4848,6,,,,7301.8,0
22845030,25:04:36,25:04:36,4853,7,,,,7617.54,0
22845030,25:05:15,25:05:15,3462,8,,,,7915.21,0
22845030,25:05:51,25:05:51,2380,9,,,,8188.4,0
22845030,25:07:14,25:07:14,2381,10,,,,8742.92,0
22845030,25:08:21,25:08:21,153,11,,,,9187.58,0
22845030,25:08:36,25:08:36,154,12,,,,9343.86,0
22845030,25:10:00,25:10:00,7092,13,,,,9990.99,
22845030,25:13:56,25:13:56,9507,14,,,,11690.6,0
22845030,25:15:00,25:15:00,9504,15,,,,12124.89,
22845030,25:18:00,25:18:00,10161,16,,,,13863.59,
22845030,25:27:00,25:27:00,2504,17,,,,18208.53,
22845030,25:29:00,25:29:00,10344,18,,,,19131.12,
22845030,25:30:15,25:30:15,5730,19,,,,19731.6,0
22845030,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
22845030,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
22845030,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
22845030,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
22845030,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
22845030,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
22845030,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
22845030,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
22845030,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
22845030,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
22845030,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
22845030,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
22845030,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
22845030,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
22845030,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
22845030,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
22845030,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
22845040,24:50:00,24:50:00,6588,1,,,1,0,
22845040,24:52:00,24:52:00,9517,2,,,,307.94,
22845040,24:53:00,24:53:00,9513,3,,,,790.55,
22845040,24:55:32,24:55:32,6579,4,,,,2207.29,0
22845040,24:58:00,24:58:00,6608,5,,,,3936,
22845040,25:04:00,25:04:00,4848,6,,,,7301.8,0
22845040,25:04:36,25:04:36,4853,7,,,,7617.54,0
22845040,25:05:15,25:05:15,3462,8,,,,7915.21,0
22845040,25:05:51,25:05:51,2380,9,,,,8188.4,0
22845040,25:07:14,25:07:14,2381,10,,,,8742.92,0
22845040,25:08:21,25:08:21,153,11,,,,9187.58,0
22845040,25:08:36,25:08:36,154,12,,,,9343.86,0
22845040,25:10:00,25:10:00,7092,13,,,,9990.99,
22845040,25:13:56,25:13:56,9507,14,,,,11690.6,0
22845040,25:15:00,25:15:00,9504,15,,,,12124.89,
22845040,25:18:00,25:18:00,10161,16,,,,13863.59,
22845040,25:27:00,25:27:00,2504,17,,,,18208.53,
22845040,25:29:00,25:29:00,10344,18,,,,19131.12,
22845040,25:30:15,25:30:15,5730,19,,,,19731.6,0
22845040,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
22845040,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
22845040,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
22845040,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
22845040,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
22845040,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
22845040,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
22845040,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
22845040,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
22845040,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
22845040,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
22845040,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
22845040,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
22845040,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
22845040,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
22845040,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
22845040,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
22845050,24:50:00,24:50:00,6588,1,,,1,0,
22845050,24:52:00,24:52:00,9517,2,,,,307.94,
22845050,24:53:00,24:53:00,9513,3,,,,790.55,
22845050,24:55:32,24:55:32,6579,4,,,,2207.29,0
22845050,24:58:00,24:58:00,6608,5,,,,3936,
22845050,25:04:00,25:04:00,4848,6,,,,7301.8,0
22845050,25:04:36,25:04:36,4853,7,,,,7617.54,0
22845050,25:05:15,25:05:15,3462,8,,,,7915.21,0
22845050,25:05:51,25:05:51,2380,9,,,,8188.4,0
22845050,25:07:14,25:07:14,2381,10,,,,8742.92,0
22845050,25:08:21,25:08:21,153,11,,,,9187.58,0
22845050,25:08:36,25:08:36,154,12,,,,9343.86,0
22845050,25:10:00,25:10:00,7092,13,,,,9990.99,
22845050,25:13:56,25:13:56,9507,14,,,,11690.6,0
22845050,25:15:00,25:15:00,9504,15,,,,12124.89,
22845050,25:18:00,25:18:00,10161,16,,,,13863.59,
22845050,25:27:00,25:27:00,2504,17,,,,18208.53,
22845050,25:29:00,25:29:00,10344,18,,,,19131.12,
22845050,25:30:15,25:30:15,5730,19,,,,19731.6,0
22845050,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
22845050,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
22845050,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
22845050,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
22845050,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
22845050,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
22845050,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
22845050,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
22845050,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
22845050,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
22845050,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
22845050,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
22845050,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
22845050,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
22845050,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
22845050,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
22845050,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
22845060,24:50:00,24:50:00,6588,1,,,1,0,
22845060,24:52:00,24:52:00,9517,2,,,,307.94,
22845060,24:53:00,24:53:00,9513,3,,,,790.55,
22845060,24:55:32,24:55:32,6579,4,,,,2207.29,0
22845060,24:58:00,24:58:00,6608,5,,,,3936,
22845060,25:04:00,25:04:00,4848,6,,,,7301.8,0
22845060,25:04:36,25:04:36,4853,7,,,,7617.54,0
22845060,25:05:15,25:05:15,3462,8,,,,7915.21,0
22845060,25:05:51,25:05:51,2380,9,,,,8188.4,0
22845060,25:07:14,25:07:14,2381,10,,,,8742.92,0
22845060,25:08:21,25:08:21,153,11,,,,9187.58,0
22845060,25:08:36,25:08:36,154,12,,,,9343.86,0
22845060,25:10:00,25:10:00,7092,13,,,,9990.99,
22845060,25:13:56,25:13:56,9507,14,,,,11690.6,0
22845060,25:15:00,25:15:00,9504,15,,,,12124.89,
22845060,25:18:00,25:18:00,10161,16,,,,13863.59,
22845060,25:27:00,25:27:00,2504,17,,,,18208.53,
22845060,25:29:00,25:29:00,10344,18,,,,19131.12,
22845060,25:30:15,25:30:15,5730,19,,,,19731.6,0
22845060,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
22845060,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
22845060,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
22845060,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
22845060,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
22845060,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
22845060,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
22845060,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
22845060,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
22845060,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
22845060,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
22845060,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
22845060,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
22845060,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
22845060,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
22845060,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
22845060,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
22845080,24:50:00,24:50:00,6588,1,,,1,0,
22845080,24:52:00,24:52:00,9517,2,,,,307.94,
22845080,24:53:00,24:53:00,9513,3,,,,790.55,
22845080,24:55:32,24:55:32,6579,4,,,,2207.29,0
22845080,24:58:00,24:58:00,6608,5,,,,3936,
22845080,25:04:00,25:04:00,4848,6,,,,7301.8,0
22845080,25:04:36,25:04:36,4853,7,,,,7617.54,0
22845080,25:05:15,25:05:15,3462,8,,,,7915.21,0
22845080,25:05:51,25:05:51,2380,9,,,,8188.4,0
22845080,25:07:14,25:07:14,2381,10,,,,8742.92,0
22845080,25:08:21,25:08:21,153,11,,,,9187.58,0
22845080,25:08:36,25:08:36,154,12,,,,9343.86,0
22845080,25:10:00,25:10:00,7092,13,,,,9990.99,
22845080,25:13:56,25:13:56,9507,14,,,,11690.6,0
22845080,25:15:00,25:15:00,9504,15,,,,12124.89,
22845080,25:18:00,25:18:00,10161,16,,,,13863.59,
22845080,25:27:00,25:27:00,2504,17,,,,18208.53,
22845080,25:29:00,25:29:00,10344,18,,,,19131.12,
22845080,25:30:15,25:30:15,5730,19,,,,19731.6,0
22845080,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
22845080,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
22845080,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
22845080,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
22845080,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
22845080,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
22845080,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
22845080,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
22845080,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
22845080,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
22845080,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
22845080,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
22845080,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
22845080,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
22845080,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
22845080,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
22845080,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
22845090,24:50:00,24:50:00,6588,1,,,1,0,
22845090,24:52:00,24:52:00,9517,2,,,,307.94,
22845090,24:53:00,24:53:00,9513,3,,,,790.55,
22845090,24:55:32,24:55:32,6579,4,,,,2207.29,0
22845090,24:58:00,24:58:00,6608,5,,,,3936,
22845090,25:04:00,25:04:00,4848,6,,,,7301.8,0
22845090,25:04:36,25:04:36,4853,7,,,,7617.54,0
22845090,25:05:15,25:05:15,3462,8,,,,7915.21,0
22845090,25:05:51,25:05:51,2380,9,,,,8188.4,0
22845090,25:07:14,25:07:14,2381,10,,,,8742.92,0
22845090,25:08:21,25:08:21,153,11,,,,9187.58,0
22845090,25:08:36,25:08:36,154,12,,,,9343.86,0
22845090,25:10:00,25:10:00,7092,13,,,,9990.99,
22845090,25:13:56,25:13:56,9507,14,,,,11690.6,0
22845090,25:15:00,25:15:00,9504,15,,,,12124.89,
22845090,25:18:00,25:18:00,10161,16,,,,13863.59,
22845090,25:27:00,25:27:00,2504,17,,,,18208.53,
22845090,25:29:00,25:29:00,10344,18,,,,19131.12,
22845090,25:30:15,25:30:15,5730,19,,,,19731.6,0
22845090,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
22845090,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
22845090,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
22845090,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
22845090,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
22845090,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
22845090,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
22845090,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
22845090,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
22845090,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
22845090,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
22845090,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
22845090,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
22845090,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
22845090,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
22845090,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
22845090,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
22845120,24:50:00,24:50:00,6588,1,,,1,0,
22845120,24:52:00,24:52:00,9517,2,,,,307.94,
22845120,24:53:00,24:53:00,9513,3,,,,790.55,
22845120,24:55:32,24:55:32,6579,4,,,,2207.29,0
22845120,24:58:00,24:58:00,6608,5,,,,3936,
22845120,25:04:00,25:04:00,4848,6,,,,7301.8,0
22845120,25:04:36,25:04:36,4853,7,,,,7617.54,0
22845120,25:05:15,25:05:15,3462,8,,,,7915.21,0
22845120,25:05:51,25:05:51,2380,9,,,,8188.4,0
22845120,25:07:14,25:07:14,2381,10,,,,8742.92,0
22845120,25:08:21,25:08:21,153,11,,,,9187.58,0
22845120,25:08:36,25:08:36,154,12,,,,9343.86,0
22845120,25:10:00,25:10:00,7092,13,,,,9990.99,
22845120,25:13:56,25:13:56,9507,14,,,,11690.6,0
22845120,25:15:00,25:15:00,9504,15,,,,12124.89,
22845120,25:18:00,25:18:00,10161,16,,,,13863.59,
22845120,25:27:00,25:27:00,2504,17,,,,18208.53,
22845120,25:29:00,25:29:00,10344,18,,,,19131.12,
22845120,25:30:15,25:30:15,5730,19,,,,19731.6,0
22845120,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
22845120,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
22845120,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
22845120,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
22845120,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
22845120,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
22845120,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
22845120,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
22845120,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
22845120,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
22845120,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
22845120,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
22845120,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
22845120,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
22845120,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
22845120,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
22845120,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
22845130,24:50:00,24:50:00,6588,1,,,1,0,
22845130,24:52:00,24:52:00,9517,2,,,,307.94,
22845130,24:53:00,24:53:00,9513,3,,,,790.55,
22845130,24:55:32,24:55:32,6579,4,,,,2207.29,0
22845130,24:58:00,24:58:00,6608,5,,,,3936,
22845130,25:04:00,25:04:00,4848,6,,,,7301.8,0
22845130,25:04:36,25:04:36,4853,7,,,,7617.54,0
22845130,25:05:15,25:05:15,3462,8,,,,7915.21,0
22845130,25:05:51,25:05:51,2380,9,,,,8188.4,0
22845130,25:07:14,25:07:14,2381,10,,,,8742.92,0
22845130,25:08:21,25:08:21,153,11,,,,9187.58,0
22845130,25:08:36,25:08:36,154,12,,,,9343.86,0
22845130,25:10:00,25:10:00,7092,13,,,,9990.99,
22845130,25:13:56,25:13:56,9507,14,,,,11690.6,0
22845130,25:15:00,25:15:00,9504,15,,,,12124.89,
22845130,25:18:00,25:18:00,10161,16,,,,13863.59,
22845130,25:27:00,25:27:00,2504,17,,,,18208.53,
22845130,25:29:00,25:29:00,10344,18,,,,19131.12,
22845130,25:30:15,25:30:15,5730,19,,,,19731.6,0
22845130,25:33:00,25:33:00,9944,20,N Rideau,,,20769.58,
22845130,25:34:29,25:34:29,10173,21,N Rideau,,,21459.13,0
22845130,25:34:53,25:34:53,2571,22,N Rideau,,,21637.17,0
22845130,25:35:35,25:35:35,2572,23,N Rideau,,,21937.86,0
22845130,25:36:35,25:36:35,10028,24,N Rideau,,,22392.56,0
22845130,25:37:42,25:37:42,9808,25,N Rideau,,,22869.22,0
22845130,25:38:19,25:38:19,9690,26,N Rideau,,,23151.86,0
22845130,25:39:00,25:39:00,9871,27,N Rideau,,,23436.17,
22845130,25:39:28,25:39:28,2577,28,N Rideau,,,23550.99,0
22845130,25:40:51,25:40:51,2578,29,N Rideau,,,23986.4,0
22845130,25:41:31,25:41:31,2579,30,N Rideau,,,24248.66,0
22845130,25:42:00,25:42:00,9928,31,N Rideau,,,24400.83,
22845130,25:42:51,25:42:51,9912,32,N Rideau,,,24650.07,0
22845130,25:44:00,25:44:00,9822,33,N Rideau,,,24944.51,
22845130,25:44:49,25:44:49,8431,34,N Rideau,,,25125.74,0
22845130,25:46:27,25:46:27,1153,35,N Rideau,,,25465.5,0
22845130,25:48:00,25:48:00,9869,36,N Rideau,1,,25767.33,
3605070,04:23:00,04:23:00,6588,1,,,1,0,
3605070,04:24:00,04:24:00,9517,2,,,,307.94,
3605070,04:26:00,04:26:00,9513,3,,,,790.55,
3605070,04:28:32,04:28:32,6579,4,,,,2207.29,0
3605070,04:31:00,04:31:00,6608,5,,,,3936,
3605070,04:36:00,04:36:00,4848,6,,,,7301.8,0
3605070,04:36:30,04:36:30,4853,7,,,,7617.54,0
3605070,04:37:03,04:37:03,3462,8,,,,7915.21,0
3605070,04:37:32,04:37:32,2380,9,,,,8188.4,0
3605070,04:38:42,04:38:42,2381,10,,,,8742.92,0
3605070,04:39:37,04:39:37,153,11,,,,9187.58,0
3605070,04:39:50,04:39:50,154,12,,,,9343.86,0
3605070,04:41:00,04:41:00,7092,13,,,,9990.99,
3605070,04:45:44,04:45:44,9507,14,,,,11690.6,0
3605070,04:47:00,04:47:00,9504,15,,,,12124.89,
3605070,04:51:00,04:51:00,10161,16,,,,13863.59,
3605070,04:59:00,04:59:00,2504,17,,,,18208.53,
3605070,05:04:00,05:04:00,10344,18,,,,19131.12,
3605070,05:05:15,05:05:15,5730,19,,,,19731.6,0
3605070,05:08:00,05:08:00,9944,20,N Rideau,,,20769.58,
3605070,05:08:59,05:08:59,10173,21,N Rideau,,,21459.13,0
3605070,05:09:15,05:09:15,2571,22,N Rideau,,,21637.17,0
3605070,05:09:43,05:09:43,2572,23,N Rideau,,,21937.86,0
3605070,05:10:23,05:10:23,10028,24,N Rideau,,,22392.56,0
3605070,05:11:08,05:11:08,9808,25,N Rideau,,,22869.22,0
3605070,05:11:32,05:11:32,9690,26,N Rideau,,,23151.86,0
3605070,05:12:00,05:12:00,9871,27,N Rideau,,,23436.17,
3605070,05:12:28,05:12:28,2577,28,N Rideau,,,23550.99,0
3605070,05:13:51,05:13:51,2578,29,N Rideau,,,23986.4,0
3605070,05:14:31,05:14:31,2579,30,N Rideau,,,24248.66,0
3605070,05:15:00,05:15:00,9928,31,N Rideau,,,24400.83,
3605070,05:16:16,05:16:16,9912,32,N Rideau,,,24650.07,0
3605070,05:18:00,05:18:00,9822,33,N Rideau,,,24944.51,
3605070,05:19:01,05:19:01,8431,34,N Rideau,,,25125.74,0
3605070,05:21:04,05:21:04,1153,35,N Rideau,,,25465.5,0
3605070,05:23:00,05:23:00,9869,36,N Rideau,1,,25767.33,
3605100,04:23:00,04:23:00,6588,1,,,1,0,
3605100,04:24:00,04:24:00,9517,2,,,,307.94,
3605100,04:26:00,04:26:00,9513,3,,,,790.55,
3605100,04:28:32,04:28:32,6579,4,,,,2207.29,0
3605100,04:31:00,04:31:00,6608,5,,,,3936,
3605100,04:36:00,04:36:00,4848,6,,,,7301.8,0
3605100,04:36:30,04:36:30,4853,7,,,,7617.54,0
3605100,04:37:03,04:37:03,3462,8,,,,7915.21,0
3605100,04:37:32,04:37:32,2380,9,,,,8188.4,0
3605100,04:38:42,04:38:42,2381,10,,,,8742.92,0
3605100,04:39:37,04:39:37,153,11,,,,9187.58,0
3605100,04:39:50,04:39:50,154,12,,,,9343.86,0
3605100,04:41:00,04:41:00,7092,13,,,,9990.99,
3605100,04:45:44,04:45:44,9507,14,,,,11690.6,0
3605100,04:47:00,04:47:00,9504,15,,,,12124.89,
3605100,04:51:00,04:51:00,10161,16,,,,13863.59,
3605100,04:59:00,04:59:00,2504,17,,,,18208.53,
3605100,05:04:00,05:04:00,10344,18,,,,19131.12,
3605100,05:05:15,05:05:15,5730,19,,,,19731.6,0
3605100,05:08:00,05:08:00,9944,20,N Rideau,,,20769.58,
3605100,05:08:59,05:08:59,10173,21,N Rideau,,,21459.13,0
3605100,05:09:15,05:09:15,2571,22,N Rideau,,,21637.17,0
3605100,05:09:43,05:09:43,2572,23,N Rideau,,,21937.86,0
3605100,05:10:23,05:10:23,10028,24,N Rideau,,,22392.56,0
3605100,05:11:08,05:11:08,9808,25,N Rideau,,,22869.22,0
3605100,05:11:32,05:11:32,9690,26,N Rideau,,,23151.86,0
3605100,05:12:00,05:12:00,9871,27,N Rideau,,,23436.17,
3605100,05:12:28,05:12:28,2577,28,N Rideau,,,23550.99,0
3605100,05:13:51,05:13:51,2578,29,N Rideau,,,23986.4,0
3605100,05:14:31,05:14:31,2579,30,N Rideau,,,24248.66,0
3605100,05:15:00,05:15:00,9928,31,N Rideau,,,24400.83,
3605100,05:16:16,05:16:16,9912,32,N Rideau,,,24650.07,0
3605100,05:18:00,05:18:00,9822,33,N Rideau,,,24944.51,
3605100,05:19:01,05:19:01,8431,34,N Rideau,,,25125.74,0
3605100,05:21:04,05:21:04,1153,35,N Rideau,,,25465.5,0
3605100,05:23:00,05:23:00,9869,36,N Rideau,1,,25767.33,
3605140,04:23:00,04:23:00,6588,1,,,1,0,
3605140,04:24:00,04:24:00,9517,2,,,,307.94,
3605140,04:26:00,04:26:00,9513,3,,,,790.55,
3605140,04:28:32,04:28:32,6579,4,,,,2207.29,0
3605140,04:31:00,04:31:00,6608,5,,,,3936,
3605140,04:36:00,04:36:00,4848,6,,,,7301.8,0
3605140,04:36:30,04:36:30,4853,7,,,,7617.54,0
3605140,04:37:03,04:37:03,3462,8,,,,7915.21,0
3605140,04:37:32,04:37:32,2380,9,,,,8188.4,0
3605140,04:38:42,04:38:42,2381,10,,,,8742.92,0
3605140,04:39:37,04:39:37,153,11,,,,9187.58,0
3605140,04:39:50,04:39:50,154,12,,,,9343.86,0
3605140,04:41:00,04:41:00,7092,13,,,,9990.99,
3605140,04:45:44,04:45:44,9507,14,,,,11690.6,0
3605140,04:47:00,04:47:00,9504,15,,,,12124.89,
3605140,04:51:00,04:51:00,10161,16,,,,13863.59,
3605140,04:59:00,04:59:00,2504,17,,,,18208.53,
3605140,05:04:00,05:04:00,10344,18,,,,19131.12,
3605140,05:05:15,05:05:15,5730,19,,,,19731.6,0
3605140,05:08:00,05:08:00,9944,20,N Rideau,,,20769.58,
3605140,05:08:59,05:08:59,10173,21,N Rideau,,,21459.13,0
3605140,05:09:15,05:09:15,2571,22,N Rideau,,,21637.17,0
3605140,05:09:43,05:09:43,2572,23,N Rideau,,,21937.86,0
3605140,05:10:23,05:10:23,10028,24,N Rideau,,,22392.56,0
3605140,05:11:08,05:11:08,9808,25,N Rideau,,,22869.22,0
3605140,05:11:32,05:11:32,9690,26,N Rideau,,,23151.86,0
3605140,05:12:00,05:12:00,9871,27,N Rideau,,,23436.17,
3605140,05:12:28,05:12:28,2577,28,N Rideau,,,23550.99,0
3605140,05:13:51,05:13:51,2578,29,N Rideau,,,23986.4,0
3605140,05:14:31,05:14:31,2579,30,N Rideau,,,24248.66,0
3605140,05:15:00,05:15:00,9928,31,N Rideau,,,24400.83,
3605140,05:16:16,05:16:16,9912,32,N Rideau,,,24650.07,0
3605140,05:18:00,05:18:00,9822,33,N Rideau,,,24944.51,
3605140,05:19:01,05:19:01,8431,34,N Rideau,,,25125.74,0
3605140,05:21:04,05:21:04,1153,35,N Rideau,,,25465.5,0
3605140,05:23:00,05:23:00,9869,36,N Rideau,1,,25767.33,
4313010,23:31:00,23:31:00,6588,1,,,1,0,
4313010,23:32:00,23:32:00,9517,2,,,,307.94,
4313010,23:34:00,23:34:00,9513,3,,,,790.55,
4313010,23:36:32,23:36:32,6579,4,,,,2207.29,0
4313010,23:39:00,23:39:00,6608,5,,,,3936,
4313010,23:44:00,23:44:00,4848,6,,,,7301.8,0
4313010,23:44:30,23:44:30,4853,7,,,,7617.54,0
4313010,23:45:03,23:45:03,3462,8,,,,7915.21,0
4313010,23:45:32,23:45:32,2380,9,,,,8188.4,0
4313010,23:46:42,23:46:42,2381,10,,,,8742.92,0
4313010,23:47:37,23:47:37,153,11,,,,9187.58,0
4313010,23:47:50,23:47:50,154,12,,,,9343.86,0
4313010,23:49:00,23:49:00,7092,13,,,,9990.99,
4313010,23:53:44,23:53:44,9507,14,,,,11690.6,0
4313010,23:55:00,23:55:00,9504,15,,,,12124.89,
4313010,23:59:00,23:59:00,10161,16,,,,13863.59,
4313010,24:07:00,24:07:00,2504,17,,,,18208.53,
4313010,24:12:00,24:12:00,10344,18,,,,19131.12,
4313010,24:13:34,24:13:34,5730,19,,,,19731.6,0
4313010,24:17:00,24:17:00,9944,20,N Rideau,,,20769.58,
4313010,24:18:14,24:18:14,10173,21,N Rideau,,,21459.13,0
4313010,24:18:34,24:18:34,2571,22,N Rideau,,,21637.17,0
4313010,24:19:09,24:19:09,2572,23,N Rideau,,,21937.86,0
4313010,24:19:59,24:19:59,10028,24,N Rideau,,,22392.56,0
4313010,24:20:55,24:20:55,9808,25,N Rideau,,,22869.22,0
4313010,24:21:25,24:21:25,9690,26,N Rideau,,,23151.86,0
4313010,24:22:00,24:22:00,9871,27,N Rideau,,,23436.17,
4313010,24:22:28,24:22:28,2577,28,N Rideau,,,23550.99,0
4313010,24:23:51,24:23:51,2578,29,N Rideau,,,23986.4,0
4313010,24:24:31,24:24:31,2579,30,N Rideau,,,24248.66,0
4313010,24:25:00,24:25:00,9928,31,N Rideau,,,24400.83,
4313010,24:26:16,24:26:16,9912,32,N Rideau,,,24650.07,0
4313010,24:28:00,24:28:00,9822,33,N Rideau,,,24944.51,
4313010,24:29:01,24:29:01,8431,34,N Rideau,,,25125.74,0
4313010,24:31:04,24:31:04,1153,35,N Rideau,,,25465.5,0
4313010,24:33:00,24:33:00,9869,36,N Rideau,1,,25767.33,
4313110,23:31:00,23:31:00,6588,1,,,1,0,
4313110,23:32:00,23:32:00,9517,2,,,,307.94,
4313110,23:34:00,23:34:00,9513,3,,,,790.55,
4313110,23:36:32,23:36:32,6579,4,,,,2207.29,0
4313110,23:39:00,23:39:00,6608,5,,,,3936,
4313110,23:44:00,23:44:00,4848,6,,,,7301.8,0
4313110,23:44:30,23:44:30,4853,7,,,,7617.54,0
4313110,23:45:03,23:45:03,3462,8,,,,7915.21,0
4313110,23:45:32,23:45:32,2380,9,,,,8188.4,0
4313110,23:46:42,23:46:42,2381,10,,,,8742.92,0
4313110,23:47:37,23:47:37,153,11,,,,9187.58,0
4313110,23:47:50,23:47:50,154,12,,,,9343.86,0
4313110,23:49:00,23:49:00,7092,13,,,,9990.99,
4313110,23:53:44,23:53:44,9507,14,,,,11690.6,0
4313110,23:55:00,23:55:00,9504,15,,,,12124.89,
4313110,23:59:00,23:59:00,10161,16,,,,13863.59,
4313110,24:07:00,24:07:00,2504,17,,,,18208.53,
4313110,24:12:00,24:12:00,10344,18,,,,19131.12,
4313110,24:13:34,24:13:34,5730,19,,,,19731.6,0
4313110,24:17:00,24:17:00,9944,20,N Rideau,,,20769.58,
4313110,24:18:14,24:18:14,10173,21,N Rideau,,,21459.13,0
4313110,24:18:34,24:18:34,2571,22,N Rideau,,,21637.17,0
4313110,24:19:09,24:19:09,2572,23,N Rideau,,,21937.86,0
4313110,24:19:59,24:19:59,10028,24,N Rideau,,,22392.56,0
4313110,24:20:55,24:20:55,9808,25,N Rideau,,,22869.22,0
4313110,24:21:25,24:21:25,9690,26,N Rideau,,,23151.86,0
4313110,24:22:00,24:22:00,9871,27,N Rideau,,,23436.17,
4313110,24:22:28,24:22:28,2577,28,N Rideau,,,23550.99,0
4313110,24:23:51,24:23:51,2578,29,N Rideau,,,23986.4,0
4313110,24:24:31,24:24:31,2579,30,N Rideau,,,24248.66,0
4313110,24:25:00,24:25:00,9928,31,N Rideau,,,24400.83,
4313110,24:26:16,24:26:16,9912,32,N Rideau,,,24650.07,0
4313110,24:28:00,24:28:00,9822,33,N Rideau,,,24944.51,
4313110,24:29:01,24:29:01,8431,34,N Rideau,,,25125.74,0
4313110,24:31:04,24:31:04,1153,35,N Rideau,,,25465.5,0
4313110,24:33:00,24:33:00,9869,36,N Rideau,1,,25767.33,
4313150,23:31:00,23:31:00,6588,1,,,1,0,
4313150,23:32:00,23:32:00,9517,2,,,,307.94,
4313150,23:34:00,23:34:00,9513,3,,,,790.55,
4313150,23:36:32,23:36:32,6579,4,,,,2207.29,0
4313150,23:39:00,23:39:00,6608,5,,,,3936,
4313150,23:44:00,23:44:00,4848,6,,,,7301.8,0
4313150,23:44:30,23:44:30,4853,7,,,,7617.54,0
4313150,23:45:03,23:45:03,3462,8,,,,7915.21,0
4313150,23:45:32,23:45:32,2380,9,,,,8188.4,0
4313150,23:46:42,23:46:42,2381,10,,,,8742.92,0
4313150,23:47:37,23:47:37,153,11,,,,9187.58,0
4313150,23:47:50,23:47:50,154,12,,,,9343.86,0
4313150,23:49:00,23:49:00,7092,13,,,,9990.99,
4313150,23:53:44,23:53:44,9507,14,,,,11690.6,0
4313150,23:55:00,23:55:00,9504,15,,,,12124.89,
4313150,23:59:00,23:59:00,10161,16,,,,13863.59,
4313150,24:07:00,24:07:00,2504,17,,,,18208.53,
4313150,24:12:00,24:12:00,10344,18,,,,19131.12,
4313150,24:13:34,24:13:34,5730,19,,,,19731.6,0
4313150,24:17:00,24:17:00,9944,20,N Rideau,,,20769.58,
4313150,24:18:14,24:18:14,10173,21,N Rideau,,,21459.13,0
4313150,24:18:34,24:18:34,2571,22,N Rideau,,,21637.17,0
4313150,24:19:09,24:19:09,2572,23,N Rideau,,,21937.86,0
4313150,24:19:59,24:19:59,10028,24,N Rideau,,,22392.56,0
4313150,24:20:55,24:20:55,9808,25,N Rideau,,,22869.22,0
4313150,24:21:25,24:21:25,9690,26,N Rideau,,,23151.86,0
4313150,24:22:00,24:22:00,9871,27,N Rideau,,,23436.17,
4313150,24:22:28,24:22:28,2577,28,N Rideau,,,23550.99,0
4313150,24:23:51,24:23:51,2578,29,N Rideau,,,23986.4,0
4313150,24:24:31,24:24:31,2579,30,N Rideau,,,24248.66,0
4313150,24:25:00,24:25:00,9928,31,N Rideau,,,24400.83,
4313150,24:26:16,24:26:16,9912,32,N Rideau,,,24650.07,0
4313150,24:28:00,24:28:00,9822,33,N Rideau,,,24944.51,
4313150,24:29:01,24:29:01,8431,34,N Rideau,,,25125.74,0
4313150,24:31:04,24:31:04,1153,35,N Rideau,,,25465.5,0
4313150,24:33:00,24:33:00,9869,36,N Rideau,1,,25767.33,
4646010,24:31:00,24:31:00,6588,1,,,1,0,
4646010,24:32:00,24:32:00,9517,2,,,,307.94,
4646010,24:34:00,24:34:00,9513,3,,,,790.55,
4646010,24:36:32,24:36:32,6579,4,,,,2207.29,0
4646010,24:39:00,24:39:00,6608,5,,,,3936,
4646010,24:44:00,24:44:00,4848,6,,,,7301.8,0
4646010,24:44:30,24:44:30,4853,7,,,,7617.54,0
4646010,24:45:03,24:45:03,3462,8,,,,7915.21,0
4646010,24:45:32,24:45:32,2380,9,,,,8188.4,0
4646010,24:46:42,24:46:42,2381,10,,,,8742.92,0
4646010,24:47:37,24:47:37,153,11,,,,9187.58,0
4646010,24:47:50,24:47:50,154,12,,,,9343.86,0
4646010,24:49:00,24:49:00,7092,13,,,,9990.99,
4646010,24:53:44,24:53:44,9507,14,,,,11690.6,0
4646010,24:55:00,24:55:00,9504,15,,,,12124.89,
4646010,24:59:00,24:59:00,10161,16,,,,13863.59,
4646010,25:07:00,25:07:00,2504,17,,,,18208.53,
4646010,25:12:00,25:12:00,10344,18,,,,19131.12,
4646010,25:13:34,25:13:34,5730,19,,,,19731.6,0
4646010,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
4646010,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
4646010,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
4646010,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
4646010,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
4646010,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
4646010,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
4646010,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
4646010,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
4646010,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
4646010,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
4646010,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
4646010,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
4646010,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
4646010,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
4646010,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
4646010,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
4646110,24:31:00,24:31:00,6588,1,,,1,0,
4646110,24:32:00,24:32:00,9517,2,,,,307.94,
4646110,24:34:00,24:34:00,9513,3,,,,790.55,
4646110,24:36:32,24:36:32,6579,4,,,,2207.29,0
4646110,24:39:00,24:39:00,6608,5,,,,3936,
4646110,24:44:00,24:44:00,4848,6,,,,7301.8,0
4646110,24:44:30,24:44:30,4853,7,,,,7617.54,0
4646110,24:45:03,24:45:03,3462,8,,,,7915.21,0
4646110,24:45:32,24:45:32,2380,9,,,,8188.4,0
4646110,24:46:42,24:46:42,2381,10,,,,8742.92,0
4646110,24:47:37,24:47:37,153,11,,,,9187.58,0
4646110,24:47:50,24:47:50,154,12,,,,9343.86,0
4646110,24:49:00,24:49:00,7092,13,,,,9990.99,
4646110,24:53:44,24:53:44,9507,14,,,,11690.6,0
4646110,24:55:00,24:55:00,9504,15,,,,12124.89,
4646110,24:59:00,24:59:00,10161,16,,,,13863.59,
4646110,25:07:00,25:07:00,2504,17,,,,18208.53,
4646110,25:12:00,25:12:00,10344,18,,,,19131.12,
4646110,25:13:34,25:13:34,5730,19,,,,19731.6,0
4646110,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
4646110,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
4646110,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
4646110,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
4646110,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
4646110,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
4646110,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
4646110,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
4646110,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
4646110,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
4646110,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
4646110,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
4646110,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
4646110,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
4646110,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
4646110,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
4646110,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
4646150,24:31:00,24:31:00,6588,1,,,1,0,
4646150,24:32:00,24:32:00,9517,2,,,,307.94,
4646150,24:34:00,24:34:00,9513,3,,,,790.55,
4646150,24:36:32,24:36:32,6579,4,,,,2207.29,0
4646150,24:39:00,24:39:00,6608,5,,,,3936,
4646150,24:44:00,24:44:00,4848,6,,,,7301.8,0
4646150,24:44:30,24:44:30,4853,7,,,,7617.54,0
4646150,24:45:03,24:45:03,3462,8,,,,7915.21,0
4646150,24:45:32,24:45:32,2380,9,,,,8188.4,0
4646150,24:46:42,24:46:42,2381,10,,,,8742.92,0
4646150,24:47:37,24:47:37,153,11,,,,9187.58,0
4646150,24:47:50,24:47:50,154,12,,,,9343.86,0
4646150,24:49:00,24:49:00,7092,13,,,,9990.99,
4646150,24:53:44,24:53:44,9507,14,,,,11690.6,0
4646150,24:55:00,24:55:00,9504,15,,,,12124.89,
4646150,24:59:00,24:59:00,10161,16,,,,13863.59,
4646150,25:07:00,25:07:00,2504,17,,,,18208.53,
4646150,25:12:00,25:12:00,10344,18,,,,19131.12,
4646150,25:13:34,25:13:34,5730,19,,,,19731.6,0
4646150,25:17:00,25:17:00,9944,20,N Rideau,,,20769.58,
4646150,25:18:14,25:18:14,10173,21,N Rideau,,,21459.13,0
4646150,25:18:34,25:18:34,2571,22,N Rideau,,,21637.17,0
4646150,25:19:09,25:19:09,2572,23,N Rideau,,,21937.86,0
4646150,25:19:59,25:19:59,10028,24,N Rideau,,,22392.56,0
4646150,25:20:55,25:20:55,9808,25,N Rideau,,,22869.22,0
4646150,25:21:25,25:21:25,9690,26,N Rideau,,,23151.86,0
4646150,25:22:00,25:22:00,9871,27,N Rideau,,,23436.17,
4646150,25:22:28,25:22:28,2577,28,N Rideau,,,23550.99,0
4646150,25:23:51,25:23:51,2578,29,N Rideau,,,23986.4,0
4646150,25:24:31,25:24:31,2579,30,N Rideau,,,24248.66,0
4646150,25:25:00,25:25:00,9928,31,N Rideau,,,24400.83,
4646150,25:26:16,25:26:16,9912,32,N Rideau,,,24650.07,0
4646150,25:28:00,25:28:00,9822,33,N Rideau,,,24944.51,
4646150,25:29:01,25:29:01,8431,34,N Rideau,,,25125.74,0
4646150,25:31:04,25:31:04,1153,35,N Rideau,,,25465.5,0
4646150,25:33:00,25:33:00,9869,36,N Rideau,1,,25767.33,
4769020,26:18:00,26:18:00,6588,1,,,1,0,
4769020,26:20:00,26:20:00,9517,2,,,,307.94,
4769020,26:21:00,26:21:00,9513,3,,,,790.55,
4769020,26:23:32,26:23:32,6579,4,,,,2207.29,0
4769020,26:26:00,26:26:00,6608,5,,,,3936,
4769020,26:32:00,26:32:00,4848,6,,,,7301.8,0
4769020,26:32:36,26:32:36,4853,7,,,,7617.54,0
4769020,26:33:15,26:33:15,3462,8,,,,7915.21,0
4769020,26:33:51,26:33:51,2380,9,,,,8188.4,0
4769020,26:35:14,26:35:14,2381,10,,,,8742.92,0
4769020,26:36:21,26:36:21,153,11,,,,9187.58,0
4769020,26:36:36,26:36:36,154,12,,,,9343.86,0
4769020,26:38:00,26:38:00,7092,13,,,,9990.99,
4769020,26:41:56,26:41:56,9507,14,,,,11690.6,0
4769020,26:43:00,26:43:00,9504,15,,,,12124.89,
4769020,26:46:00,26:46:00,10161,16,,,,13863.59,
4769020,26:55:00,26:55:00,2504,17,,,,18208.53,
4769020,26:57:00,26:57:00,10344,18,,,,19131.12,
4769020,26:58:15,26:58:15,5730,19,,,,19731.6,0
4769020,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
4769020,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
4769020,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
4769020,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
4769020,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
4769020,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
4769020,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
4769020,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
4769020,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
4769020,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
4769020,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
4769020,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
4769020,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
4769020,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
4769020,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
4769020,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
4769020,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
4769030,26:18:00,26:18:00,6588,1,,,1,0,
4769030,26:20:00,26:20:00,9517,2,,,,307.94,
4769030,26:21:00,26:21:00,9513,3,,,,790.55,
4769030,26:23:32,26:23:32,6579,4,,,,2207.29,0
4769030,26:26:00,26:26:00,6608,5,,,,3936,
4769030,26:32:00,26:32:00,4848,6,,,,7301.8,0
4769030,26:32:36,26:32:36,4853,7,,,,7617.54,0
4769030,26:33:15,26:33:15,3462,8,,,,7915.21,0
4769030,26:33:51,26:33:51,2380,9,,,,8188.4,0
4769030,26:35:14,26:35:14,2381,10,,,,8742.92,0
4769030,26:36:21,26:36:21,153,11,,,,9187.58,0
4769030,26:36:36,26:36:36,154,12,,,,9343.86,0
4769030,26:38:00,26:38:00,7092,13,,,,9990.99,
4769030,26:41:56,26:41:56,9507,14,,,,11690.6,0
4769030,26:43:00,26:43:00,9504,15,,,,12124.89,
4769030,26:46:00,26:46:00,10161,16,,,,13863.59,
4769030,26:55:00,26:55:00,2504,17,,,,18208.53,
4769030,26:57:00,26:57:00,10344,18,,,,19131.12,
4769030,26:58:15,26:58:15,5730,19,,,,19731.6,0
4769030,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
4769030,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
4769030,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
4769030,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
4769030,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
4769030,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
4769030,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
4769030,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
4769030,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
4769030,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
4769030,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
4769030,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
4769030,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
4769030,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
4769030,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
4769030,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
4769030,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
4769040,26:18:00,26:18:00,6588,1,,,1,0,
4769040,26:20:00,26:20:00,9517,2,,,,307.94,
4769040,26:21:00,26:21:00,9513,3,,,,790.55,
4769040,26:23:32,26:23:32,6579,4,,,,2207.29,0
4769040,26:26:00,26:26:00,6608,5,,,,3936,
4769040,26:32:00,26:32:00,4848,6,,,,7301.8,0
4769040,26:32:36,26:32:36,4853,7,,,,7617.54,0
4769040,26:33:15,26:33:15,3462,8,,,,7915.21,0
4769040,26:33:51,26:33:51,2380,9,,,,8188.4,0
4769040,26:35:14,26:35:14,2381,10,,,,8742.92,0
4769040,26:36:21,26:36:21,153,11,,,,9187.58,0
4769040,26:36:36,26:36:36,154,12,,,,9343.86,0
4769040,26:38:00,26:38:00,7092,13,,,,9990.99,
4769040,26:41:56,26:41:56,9507,14,,,,11690.6,0
4769040,26:43:00,26:43:00,9504,15,,,,12124.89,
4769040,26:46:00,26:46:00,10161,16,,,,13863.59,
4769040,26:55:00,26:55:00,2504,17,,,,18208.53,
4769040,26:57:00,26:57:00,10344,18,,,,19131.12,
4769040,26:58:15,26:58:15,5730,19,,,,19731.6,0
4769040,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
4769040,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
4769040,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
4769040,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
4769040,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
4769040,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
4769040,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
4769040,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
4769040,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
4769040,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
4769040,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
4769040,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
4769040,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
4769040,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
4769040,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
4769040,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
4769040,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
4769050,26:18:00,26:18:00,6588,1,,,1,0,
4769050,26:20:00,26:20:00,9517,2,,,,307.94,
4769050,26:21:00,26:21:00,9513,3,,,,790.55,
4769050,26:23:32,26:23:32,6579,4,,,,2207.29,0
4769050,26:26:00,26:26:00,6608,5,,,,3936,
4769050,26:32:00,26:32:00,4848,6,,,,7301.8,0
4769050,26:32:36,26:32:36,4853,7,,,,7617.54,0
4769050,26:33:15,26:33:15,3462,8,,,,7915.21,0
4769050,26:33:51,26:33:51,2380,9,,,,8188.4,0
4769050,26:35:14,26:35:14,2381,10,,,,8742.92,0
4769050,26:36:21,26:36:21,153,11,,,,9187.58,0
4769050,26:36:36,26:36:36,154,12,,,,9343.86,0
4769050,26:38:00,26:38:00,7092,13,,,,9990.99,
4769050,26:41:56,26:41:56,9507,14,,,,11690.6,0
4769050,26:43:00,26:43:00,9504,15,,,,12124.89,
4769050,26:46:00,26:46:00,10161,16,,,,13863.59,
4769050,26:55:00,26:55:00,2504,17,,,,18208.53,
4769050,26:57:00,26:57:00,10344,18,,,,19131.12,
4769050,26:58:15,26:58:15,5730,19,,,,19731.6,0
4769050,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
4769050,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
4769050,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
4769050,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
4769050,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
4769050,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
4769050,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
4769050,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
4769050,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
4769050,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
4769050,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
4769050,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
4769050,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
4769050,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
4769050,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
4769050,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
4769050,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
4769060,26:18:00,26:18:00,6588,1,,,1,0,
4769060,26:20:00,26:20:00,9517,2,,,,307.94,
4769060,26:21:00,26:21:00,9513,3,,,,790.55,
4769060,26:23:32,26:23:32,6579,4,,,,2207.29,0
4769060,26:26:00,26:26:00,6608,5,,,,3936,
4769060,26:32:00,26:32:00,4848,6,,,,7301.8,0
4769060,26:32:36,26:32:36,4853,7,,,,7617.54,0
4769060,26:33:15,26:33:15,3462,8,,,,7915.21,0
4769060,26:33:51,26:33:51,2380,9,,,,8188.4,0
4769060,26:35:14,26:35:14,2381,10,,,,8742.92,0
4769060,26:36:21,26:36:21,153,11,,,,9187.58,0
4769060,26:36:36,26:36:36,154,12,,,,9343.86,0
4769060,26:38:00,26:38:00,7092,13,,,,9990.99,
4769060,26:41:56,26:41:56,9507,14,,,,11690.6,0
4769060,26:43:00,26:43:00,9504,15,,,,12124.89,
4769060,26:46:00,26:46:00,10161,16,,,,13863.59,
4769060,26:55:00,26:55:00,2504,17,,,,18208.53,
4769060,26:57:00,26:57:00,10344,18,,,,19131.12,
4769060,26:58:15,26:58:15,5730,19,,,,19731.6,0
4769060,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
4769060,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
4769060,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
4769060,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
4769060,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
4769060,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
4769060,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
4769060,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
4769060,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
4769060,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
4769060,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
4769060,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
4769060,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
4769060,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
4769060,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
4769060,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
4769060,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
4769080,26:18:00,26:18:00,6588,1,,,1,0,
4769080,26:20:00,26:20:00,9517,2,,,,307.94,
4769080,26:21:00,26:21:00,9513,3,,,,790.55,
4769080,26:23:32,26:23:32,6579,4,,,,2207.29,0
4769080,26:26:00,26:26:00,6608,5,,,,3936,
4769080,26:32:00,26:32:00,4848,6,,,,7301.8,0
4769080,26:32:36,26:32:36,4853,7,,,,7617.54,0
4769080,26:33:15,26:33:15,3462,8,,,,7915.21,0
4769080,26:33:51,26:33:51,2380,9,,,,8188.4,0
4769080,26:35:14,26:35:14,2381,10,,,,8742.92,0
4769080,26:36:21,26:36:21,153,11,,,,9187.58,0
4769080,26:36:36,26:36:36,154,12,,,,9343.86,0
4769080,26:38:00,26:38:00,7092,13,,,,9990.99,
4769080,26:41:56,26:41:56,9507,14,,,,11690.6,0
4769080,26:43:00,26:43:00,9504,15,,,,12124.89,
4769080,26:46:00,26:46:00,10161,16,,,,13863.59,
4769080,26:55:00,26:55:00,2504,17,,,,18208.53,
4769080,26:57:00,26:57:00,10344,18,,,,19131.12,
4769080,26:58:15,26:58:15,5730,19,,,,19731.6,0
4769080,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
4769080,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
4769080,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
4769080,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
4769080,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
4769080,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
4769080,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
4769080,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
4769080,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
4769080,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
4769080,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
4769080,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
4769080,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
4769080,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
4769080,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
4769080,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
4769080,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
4769090,26:18:00,26:18:00,6588,1,,,1,0,
4769090,26:20:00,26:20:00,9517,2,,,,307.94,
4769090,26:21:00,26:21:00,9513,3,,,,790.55,
4769090,26:23:32,26:23:32,6579,4,,,,2207.29,0
4769090,26:26:00,26:26:00,6608,5,,,,3936,
4769090,26:32:00,26:32:00,4848,6,,,,7301.8,0
4769090,26:32:36,26:32:36,4853,7,,,,7617.54,0
4769090,26:33:15,26:33:15,3462,8,,,,7915.21,0
4769090,26:33:51,26:33:51,2380,9,,,,8188.4,0
4769090,26:35:14,26:35:14,2381,10,,,,8742.92,0
4769090,26:36:21,26:36:21,153,11,,,,9187.58,0
4769090,26:36:36,26:36:36,154,12,,,,9343.86,0
4769090,26:38:00,26:38:00,7092,13,,,,9990.99,
4769090,26:41:56,26:41:56,9507,14,,,,11690.6,0
4769090,26:43:00,26:43:00,9504,15,,,,12124.89,
4769090,26:46:00,26:46:00,10161,16,,,,13863.59,
4769090,26:55:00,26:55:00,2504,17,,,,18208.53,
4769090,26:57:00,26:57:00,10344,18,,,,19131.12,
4769090,26:58:15,26:58:15,5730,19,,,,19731.6,0
4769090,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
4769090,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
4769090,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
4769090,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
4769090,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
4769090,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
4769090,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
4769090,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
4769090,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
4769090,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
4769090,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
4769090,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
4769090,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
4769090,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
4769090,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
4769090,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
4769090,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
4769120,26:18:00,26:18:00,6588,1,,,1,0,
4769120,26:20:00,26:20:00,9517,2,,,,307.94,
4769120,26:21:00,26:21:00,9513,3,,,,790.55,
4769120,26:23:32,26:23:32,6579,4,,,,2207.29,0
4769120,26:26:00,26:26:00,6608,5,,,,3936,
4769120,26:32:00,26:32:00,4848,6,,,,7301.8,0
4769120,26:32:36,26:32:36,4853,7,,,,7617.54,0
4769120,26:33:15,26:33:15,3462,8,,,,7915.21,0
4769120,26:33:51,26:33:51,2380,9,,,,8188.4,0
4769120,26:35:14,26:35:14,2381,10,,,,8742.92,0
4769120,26:36:21,26:36:21,153,11,,,,9187.58,0
4769120,26:36:36,26:36:36,154,12,,,,9343.86,0
4769120,26:38:00,26:38:00,7092,13,,,,9990.99,
4769120,26:41:56,26:41:56,9507,14,,,,11690.6,0
4769120,26:43:00,26:43:00,9504,15,,,,12124.89,
4769120,26:46:00,26:46:00,10161,16,,,,13863.59,
4769120,26:55:00,26:55:00,2504,17,,,,18208.53,
4769120,26:57:00,26:57:00,10344,18,,,,19131.12,
4769120,26:58:15,26:58:15,5730,19,,,,19731.6,0
4769120,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
4769120,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
4769120,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
4769120,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
4769120,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
4769120,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
4769120,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
4769120,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
4769120,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
4769120,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
4769120,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
4769120,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
4769120,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
4769120,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
4769120,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
4769120,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
4769120,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
4769130,26:18:00,26:18:00,6588,1,,,1,0,
4769130,26:20:00,26:20:00,9517,2,,,,307.94,
4769130,26:21:00,26:21:00,9513,3,,,,790.55,
4769130,26:23:32,26:23:32,6579,4,,,,2207.29,0
4769130,26:26:00,26:26:00,6608,5,,,,3936,
4769130,26:32:00,26:32:00,4848,6,,,,7301.8,0
4769130,26:32:36,26:32:36,4853,7,,,,7617.54,0
4769130,26:33:15,26:33:15,3462,8,,,,7915.21,0
4769130,26:33:51,26:33:51,2380,9,,,,8188.4,0
4769130,26:35:14,26:35:14,2381,10,,,,8742.92,0
4769130,26:36:21,26:36:21,153,11,,,,9187.58,0
4769130,26:36:36,26:36:36,154,12,,,,9343.86,0
4769130,26:38:00,26:38:00,7092,13,,,,9990.99,
4769130,26:41:56,26:41:56,9507,14,,,,11690.6,0
4769130,26:43:00,26:43:00,9504,15,,,,12124.89,
4769130,26:46:00,26:46:00,10161,16,,,,13863.59,
4769130,26:55:00,26:55:00,2504,17,,,,18208.53,
4769130,26:57:00,26:57:00,10344,18,,,,19131.12,
4769130,26:58:15,26:58:15,5730,19,,,,19731.6,0
4769130,27:01:00,27:01:00,9944,20,N Rideau,,,20769.58,
4769130,27:02:29,27:02:29,10173,21,N Rideau,,,21459.13,0
4769130,27:02:53,27:02:53,2571,22,N Rideau,,,21637.17,0
4769130,27:03:35,27:03:35,2572,23,N Rideau,,,21937.86,0
4769130,27:04:35,27:04:35,10028,24,N Rideau,,,22392.56,0
4769130,27:05:42,27:05:42,9808,25,N Rideau,,,22869.22,0
4769130,27:06:19,27:06:19,9690,26,N Rideau,,,23151.86,0
4769130,27:07:00,27:07:00,9871,27,N Rideau,,,23436.17,
4769130,27:07:28,27:07:28,2577,28,N Rideau,,,23550.99,0
4769130,27:08:51,27:08:51,2578,29,N Rideau,,,23986.4,0
4769130,27:09:31,27:09:31,2579,30,N Rideau,,,24248.66,0
4769130,27:10:00,27:10:00,9928,31,N Rideau,,,24400.83,
4769130,27:10:51,27:10:51,9912,32,N Rideau,,,24650.07,0
4769130,27:12:00,27:12:00,9822,33,N Rideau,,,24944.51,
4769130,27:12:49,27:12:49,8431,34,N Rideau,,,25125.74,0
4769130,27:14:27,27:14:27,1153,35,N Rideau,,,25465.5,0
4769130,27:16:00,27:16:00,9869,36,N Rideau,1,,25767.33,
4910010,06:30:00,06:30:00,6588,1,,,1,0,
4910010,06:31:00,06:31:00,9517,2,,,,307.94,
4910010,06:33:00,06:33:00,9513,3,,,,790.55,
4910010,06:35:32,06:35:32,6579,4,,,,2207.29,0
4910010,06:38:00,06:38:00,6608,5,,,,3936,
4910010,06:43:00,06:43:00,4848,6,,,,7301.8,0
4910010,06:43:30,06:43:30,4853,7,,,,7617.54,0
4910010,06:44:03,06:44:03,3462,8,,,,7915.21,0
4910010,06:44:32,06:44:32,2380,9,,,,8188.4,0
4910010,06:45:42,06:45:42,2381,10,,,,8742.92,0
4910010,06:46:37,06:46:37,153,11,,,,9187.58,0
4910010,06:46:50,06:46:50,154,12,,,,9343.86,0
4910010,06:48:00,06:48:00,7092,13,,,,9990.99,
4910010,06:52:44,06:52:44,9507,14,,,,11690.6,0
4910010,06:54:00,06:54:00,9504,15,,,,12124.89,
4910010,06:58:00,06:58:00,10161,16,,,,13863.59,
4910010,07:06:00,07:06:00,2504,17,,,,18208.53,
4910010,07:11:00,07:11:00,10344,18,,,,19131.12,
4910010,07:12:15,07:12:15,5730,19,,,,19731.6,0
4910010,07:15:00,07:15:00,9944,20,N Rideau,,,20769.58,
4910010,07:16:14,07:16:14,10173,21,N Rideau,,,21459.13,0
4910010,07:16:34,07:16:34,2571,22,N Rideau,,,21637.17,0
4910010,07:17:09,07:17:09,2572,23,N Rideau,,,21937.86,0
4910010,07:17:59,07:17:59,10028,24,N Rideau,,,22392.56,0
4910010,07:18:55,07:18:55,9808,25,N Rideau,,,22869.22,0
4910010,07:19:25,07:19:25,9690,26,N Rideau,,,23151.86,0
4910010,07:20:00,07:20:00,9871,27,N Rideau,,,23436.17,
4910010,07:20:28,07:20:28,2577,28,N Rideau,,,23550.99,0
4910010,07:21:51,07:21:51,2578,29,N Rideau,,,23986.4,0
4910010,07:22:31,07:22:31,2579,30,N Rideau,,,24248.66,0
4910010,07:23:00,07:23:00,9928,31,N Rideau,,,24400.83,
4910010,07:24:16,07:24:16,9912,32,N Rideau,,,24650.07,0
4910010,07:26:00,07:26:00,9822,33,N Rideau,,,24944.51,
4910010,07:27:01,07:27:01,8431,34,N Rideau,,,25125.74,0
4910010,07:29:04,07:29:04,1153,35,N Rideau,,,25465.5,0
4910010,07:31:00,07:31:00,9869,36,N Rideau,1,,25767.33,
4910110,06:30:00,06:30:00,6588,1,,,1,0,
4910110,06:31:00,06:31:00,9517,2,,,,307.94,
4910110,06:33:00,06:33:00,9513,3,,,,790.55,
4910110,06:35:32,06:35:32,6579,4,,,,2207.29,0
4910110,06:38:00,06:38:00,6608,5,,,,3936,
4910110,06:43:00,06:43:00,4848,6,,,,7301.8,0
4910110,06:43:30,06:43:30,4853,7,,,,7617.54,0
4910110,06:44:03,06:44:03,3462,8,,,,7915.21,0
4910110,06:44:32,06:44:32,2380,9,,,,8188.4,0
4910110,06:45:42,06:45:42,2381,10,,,,8742.92,0
4910110,06:46:37,06:46:37,153,11,,,,9187.58,0
4910110,06:46:50,06:46:50,154,12,,,,9343.86,0
4910110,06:48:00,06:48:00,7092,13,,,,9990.99,
4910110,06:52:44,06:52:44,9507,14,,,,11690.6,0
4910110,06:54:00,06:54:00,9504,15,,,,12124.89,
4910110,06:58:00,06:58:00,10161,16,,,,13863.59,
4910110,07:06:00,07:06:00,2504,17,,,,18208.53,
4910110,07:11:00,07:11:00,10344,18,,,,19131.12,
4910110,07:12:15,07:12:15,5730,19,,,,19731.6,0
4910110,07:15:00,07:15:00,9944,20,N Rideau,,,20769.58,
4910110,07:16:14,07:16:14,10173,21,N Rideau,,,21459.13,0
4910110,07:16:34,07:16:34,2571,22,N Rideau,,,21637.17,0
4910110,07:17:09,07:17:09,2572,23,N Rideau,,,21937.86,0
4910110,07:17:59,07:17:59,10028,24,N Rideau,,,22392.56,0
4910110,07:18:55,07:18:55,9808,25,N Rideau,,,22869.22,0
4910110,07:19:25,07:19:25,9690,26,N Rideau,,,23151.86,0
4910110,07:20:00,07:20:00,9871,27,N Rideau,,,23436.17,
4910110,07:20:28,07:20:28,2577,28,N Rideau,,,23550.99,0
4910110,07:21:51,07:21:51,2578,29,N Rideau,,,23986.4,0
4910110,07:22:31,07:22:31,2579,30,N Rideau,,,24248.66,0
4910110,07:23:00,07:23:00,9928,31,N Rideau,,,24400.83,
4910110,07:24:16,07:24:16,9912,32,N Rideau,,,24650.07,0
4910110,07:26:00,07:26:00,9822,33,N Rideau,,,24944.51,
4910110,07:27:01,07:27:01,8431,34,N Rideau,,,25125.74,0
4910110,07:29:04,07:29:04,1153,35,N Rideau,,,25465.5,0
4910110,07:31:00,07:31:00,9869,36,N Rideau,1,,25767.33,
4910150,06:30:00,06:30:00,6588,1,,,1,0,
4910150,06:31:00,06:31:00,9517,2,,,,307.94,
4910150,06:33:00,06:33:00,9513,3,,,,790.55,
4910150,06:35:32,06:35:32,6579,4,,,,2207.29,0
4910150,06:38:00,06:38:00,6608,5,,,,3936,
4910150,06:43:00,06:43:00,4848,6,,,,7301.8,0
4910150,06:43:30,06:43:30,4853,7,,,,7617.54,0
4910150,06:44:03,06:44:03,3462,8,,,,7915.21,0
4910150,06:44:32,06:44:32,2380,9,,,,8188.4,0
4910150,06:45:42,06:45:42,2381,10,,,,8742.92,0
4910150,06:46:37,06:46:37,153,11,,,,9187.58,0
4910150,06:46:50,06:46:50,154,12,,,,9343.86,0
4910150,06:48:00,06:48:00,7092,13,,,,9990.99,
4910150,06:52:44,06:52:44,9507,14,,,,11690.6,0
4910150,06:54:00,06:54:00,9504,15,,,,12124.89,
4910150,06:58:00,06:58:00,10161,16,,,,13863.59,
4910150,07:06:00,07:06:00,2504,17,,,,18208.53,
4910150,07:11:00,07:11:00,10344,18,,,,19131.12,
4910150,07:12:15,07:12:15,5730,19,,,,19731.6,0
4910150,07:15:00,07:15:00,9944,20,N Rideau,,,20769.58,
4910150,07:16:14,07:16:14,10173,21,N Rideau,,,21459.13,0
4910150,07:16:34,07:16:34,2571,22,N Rideau,,,21637.17,0
4910150,07:17:09,07:17:09,2572,23,N Rideau,,,21937.86,0
4910150,07:17:59,07:17:59,10028,24,N Rideau,,,22392.56,0
4910150,07:18:55,07:18:55,9808,25,N Rideau,,,22869.22,0
4910150,07:19:25,07:19:25,9690,26,N Rideau,,,23151.86,0
4910150,07:20:00,07:20:00,9871,27,N Rideau,,,23436.17,
4910150,07:20:28,07:20:28,2577,28,N Rideau,,,23550.99,0
4910150,07:21:51,07:21:51,2578,29,N Rideau,,,23986.4,0
4910150,07:22:31,07:22:31,2579,30,N Rideau,,,24248.66,0
4910150,07:23:00,07:23:00,9928,31,N Rideau,,,24400.83,
4910150,07:24:16,07:24:16,9912,32,N Rideau,,,24650.07,0
4910150,07:26:00,07:26:00,9822,33,N Rideau,,,24944.51,
4910150,07:27:01,07:27:01,8431,34,N Rideau,,,25125.74,0
4910150,07:29:04,07:29:04,1153,35,N Rideau,,,25465.5,0
4910150,07:31:00,07:31:00,9869,36,N Rideau,1,,25767.33,
5231010,26:01:00,26:01:00,6588,1,,,1,0,
5231010,26:02:00,26:02:00,9517,2,,,,307.94,
5231010,26:04:00,26:04:00,9513,3,,,,790.55,
5231010,26:06:32,26:06:32,6579,4,,,,2207.29,0
5231010,26:09:00,26:09:00,6608,5,,,,3936,
5231010,26:14:00,26:14:00,4848,6,,,,7301.8,0
5231010,26:14:30,26:14:30,4853,7,,,,7617.54,0
5231010,26:15:03,26:15:03,3462,8,,,,7915.21,0
5231010,26:15:32,26:15:32,2380,9,,,,8188.4,0
5231010,26:16:42,26:16:42,2381,10,,,,8742.92,0
5231010,26:17:37,26:17:37,153,11,,,,9187.58,0
5231010,26:17:50,26:17:50,154,12,,,,9343.86,0
5231010,26:19:00,26:19:00,7092,13,,,,9990.99,
5231010,26:23:44,26:23:44,9507,14,,,,11690.6,0
5231010,26:25:00,26:25:00,9504,15,,,,12124.89,
5231010,26:29:00,26:29:00,10161,16,,,,13863.59,
5231010,26:37:00,26:37:00,2504,17,,,,18208.53,
5231010,26:42:00,26:42:00,10344,18,,,,19131.12,
5231010,26:43:34,26:43:34,5730,19,,,,19731.6,0
5231010,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
5231010,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
5231010,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
5231010,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
5231010,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
5231010,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
5231010,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
5231010,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
5231010,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
5231010,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
5231010,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
5231010,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
5231010,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
5231010,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
5231010,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
5231010,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
5231010,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
5231110,26:01:00,26:01:00,6588,1,,,1,0,
5231110,26:02:00,26:02:00,9517,2,,,,307.94,
5231110,26:04:00,26:04:00,9513,3,,,,790.55,
5231110,26:06:32,26:06:32,6579,4,,,,2207.29,0
5231110,26:09:00,26:09:00,6608,5,,,,3936,
5231110,26:14:00,26:14:00,4848,6,,,,7301.8,0
5231110,26:14:30,26:14:30,4853,7,,,,7617.54,0
5231110,26:15:03,26:15:03,3462,8,,,,7915.21,0
5231110,26:15:32,26:15:32,2380,9,,,,8188.4,0
5231110,26:16:42,26:16:42,2381,10,,,,8742.92,0
5231110,26:17:37,26:17:37,153,11,,,,9187.58,0
5231110,26:17:50,26:17:50,154,12,,,,9343.86,0
5231110,26:19:00,26:19:00,7092,13,,,,9990.99,
5231110,26:23:44,26:23:44,9507,14,,,,11690.6,0
5231110,26:25:00,26:25:00,9504,15,,,,12124.89,
5231110,26:29:00,26:29:00,10161,16,,,,13863.59,
5231110,26:37:00,26:37:00,2504,17,,,,18208.53,
5231110,26:42:00,26:42:00,10344,18,,,,19131.12,
5231110,26:43:34,26:43:34,5730,19,,,,19731.6,0
5231110,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
5231110,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
5231110,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
5231110,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
5231110,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
5231110,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
5231110,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
5231110,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
5231110,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
5231110,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
5231110,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
5231110,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
5231110,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
5231110,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
5231110,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
5231110,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
5231110,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
5231150,26:01:00,26:01:00,6588,1,,,1,0,
5231150,26:02:00,26:02:00,9517,2,,,,307.94,
5231150,26:04:00,26:04:00,9513,3,,,,790.55,
5231150,26:06:32,26:06:32,6579,4,,,,2207.29,0
5231150,26:09:00,26:09:00,6608,5,,,,3936,
5231150,26:14:00,26:14:00,4848,6,,,,7301.8,0
5231150,26:14:30,26:14:30,4853,7,,,,7617.54,0
5231150,26:15:03,26:15:03,3462,8,,,,7915.21,0
5231150,26:15:32,26:15:32,2380,9,,,,8188.4,0
5231150,26:16:42,26:16:42,2381,10,,,,8742.92,0
5231150,26:17:37,26:17:37,153,11,,,,9187.58,0
5231150,26:17:50,26:17:50,154,12,,,,9343.86,0
5231150,26:19:00,26:19:00,7092,13,,,,9990.99,
5231150,26:23:44,26:23:44,9507,14,,,,11690.6,0
5231150,26:25:00,26:25:00,9504,15,,,,12124.89,
5231150,26:29:00,26:29:00,10161,16,,,,13863.59,
5231150,26:37:00,26:37:00,2504,17,,,,18208.53,
5231150,26:42:00,26:42:00,10344,18,,,,19131.12,
5231150,26:43:34,26:43:34,5730,19,,,,19731.6,0
5231150,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
5231150,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
5231150,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
5231150,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
5231150,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
5231150,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
5231150,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
5231150,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
5231150,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
5231150,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
5231150,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
5231150,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
5231150,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
5231150,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
5231150,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
5231150,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
5231150,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
5855070,03:23:00,03:23:00,6588,1,,,1,0,
5855070,03:24:00,03:24:00,9517,2,,,,307.94,
5855070,03:26:00,03:26:00,9513,3,,,,790.55,
5855070,03:28:32,03:28:32,6579,4,,,,2207.29,0
5855070,03:31:00,03:31:00,6608,5,,,,3936,
5855070,03:36:00,03:36:00,4848,6,,,,7301.8,0
5855070,03:36:30,03:36:30,4853,7,,,,7617.54,0
5855070,03:37:03,03:37:03,3462,8,,,,7915.21,0
5855070,03:37:32,03:37:32,2380,9,,,,8188.4,0
5855070,03:38:42,03:38:42,2381,10,,,,8742.92,0
5855070,03:39:37,03:39:37,153,11,,,,9187.58,0
5855070,03:39:50,03:39:50,154,12,,,,9343.86,0
5855070,03:41:00,03:41:00,7092,13,,,,9990.99,
5855070,03:45:44,03:45:44,9507,14,,,,11690.6,0
5855070,03:47:00,03:47:00,9504,15,,,,12124.89,
5855070,03:51:00,03:51:00,10161,16,,,,13863.59,
5855070,03:59:00,03:59:00,2504,17,,,,18208.53,
5855070,04:04:00,04:04:00,10344,18,,,,19131.12,
5855070,04:05:15,04:05:15,5730,19,,,,19731.6,0
5855070,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
5855070,04:08:59,04:08:59,10173,21,N Rideau,,,21459.13,0
5855070,04:09:15,04:09:15,2571,22,N Rideau,,,21637.17,0
5855070,04:09:43,04:09:43,2572,23,N Rideau,,,21937.86,0
5855070,04:10:23,04:10:23,10028,24,N Rideau,,,22392.56,0
5855070,04:11:08,04:11:08,9808,25,N Rideau,,,22869.22,0
5855070,04:11:32,04:11:32,9690,26,N Rideau,,,23151.86,0
5855070,04:12:00,04:12:00,9871,27,N Rideau,,,23436.17,
5855070,04:12:28,04:12:28,2577,28,N Rideau,,,23550.99,0
5855070,04:13:51,04:13:51,2578,29,N Rideau,,,23986.4,0
5855070,04:14:31,04:14:31,2579,30,N Rideau,,,24248.66,0
5855070,04:15:00,04:15:00,9928,31,N Rideau,,,24400.83,
5855070,04:16:16,04:16:16,9912,32,N Rideau,,,24650.07,0
5855070,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
5855070,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
5855070,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
5855070,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
5855100,03:23:00,03:23:00,6588,1,,,1,0,
5855100,03:24:00,03:24:00,9517,2,,,,307.94,
5855100,03:26:00,03:26:00,9513,3,,,,790.55,
5855100,03:28:32,03:28:32,6579,4,,,,2207.29,0
5855100,03:31:00,03:31:00,6608,5,,,,3936,
5855100,03:36:00,03:36:00,4848,6,,,,7301.8,0
5855100,03:36:30,03:36:30,4853,7,,,,7617.54,0
5855100,03:37:03,03:37:03,3462,8,,,,7915.21,0
5855100,03:37:32,03:37:32,2380,9,,,,8188.4,0
5855100,03:38:42,03:38:42,2381,10,,,,8742.92,0
5855100,03:39:37,03:39:37,153,11,,,,9187.58,0
5855100,03:39:50,03:39:50,154,12,,,,9343.86,0
5855100,03:41:00,03:41:00,7092,13,,,,9990.99,
5855100,03:45:44,03:45:44,9507,14,,,,11690.6,0
5855100,03:47:00,03:47:00,9504,15,,,,12124.89,
5855100,03:51:00,03:51:00,10161,16,,,,13863.59,
5855100,03:59:00,03:59:00,2504,17,,,,18208.53,
5855100,04:04:00,04:04:00,10344,18,,,,19131.12,
5855100,04:05:15,04:05:15,5730,19,,,,19731.6,0
5855100,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
5855100,04:08:59,04:08:59,10173,21,N Rideau,,,21459.13,0
5855100,04:09:15,04:09:15,2571,22,N Rideau,,,21637.17,0
5855100,04:09:43,04:09:43,2572,23,N Rideau,,,21937.86,0
5855100,04:10:23,04:10:23,10028,24,N Rideau,,,22392.56,0
5855100,04:11:08,04:11:08,9808,25,N Rideau,,,22869.22,0
5855100,04:11:32,04:11:32,9690,26,N Rideau,,,23151.86,0
5855100,04:12:00,04:12:00,9871,27,N Rideau,,,23436.17,
5855100,04:12:28,04:12:28,2577,28,N Rideau,,,23550.99,0
5855100,04:13:51,04:13:51,2578,29,N Rideau,,,23986.4,0
5855100,04:14:31,04:14:31,2579,30,N Rideau,,,24248.66,0
5855100,04:15:00,04:15:00,9928,31,N Rideau,,,24400.83,
5855100,04:16:16,04:16:16,9912,32,N Rideau,,,24650.07,0
5855100,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
5855100,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
5855100,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
5855100,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
5855140,03:23:00,03:23:00,6588,1,,,1,0,
5855140,03:24:00,03:24:00,9517,2,,,,307.94,
5855140,03:26:00,03:26:00,9513,3,,,,790.55,
5855140,03:28:32,03:28:32,6579,4,,,,2207.29,0
5855140,03:31:00,03:31:00,6608,5,,,,3936,
5855140,03:36:00,03:36:00,4848,6,,,,7301.8,0
5855140,03:36:30,03:36:30,4853,7,,,,7617.54,0
5855140,03:37:03,03:37:03,3462,8,,,,7915.21,0
5855140,03:37:32,03:37:32,2380,9,,,,8188.4,0
5855140,03:38:42,03:38:42,2381,10,,,,8742.92,0
5855140,03:39:37,03:39:37,153,11,,,,9187.58,0
5855140,03:39:50,03:39:50,154,12,,,,9343.86,0
5855140,03:41:00,03:41:00,7092,13,,,,9990.99,
5855140,03:45:44,03:45:44,9507,14,,,,11690.6,0
5855140,03:47:00,03:47:00,9504,15,,,,12124.89,
5855140,03:51:00,03:51:00,10161,16,,,,13863.59,
5855140,03:59:00,03:59:00,2504,17,,,,18208.53,
5855140,04:04:00,04:04:00,10344,18,,,,19131.12,
5855140,04:05:15,04:05:15,5730,19,,,,19731.6,0
5855140,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
5855140,04:08:59,04:08:59,10173,21,N Rideau,,,21459.13,0
5855140,04:09:15,04:09:15,2571,22,N Rideau,,,21637.17,0
5855140,04:09:43,04:09:43,2572,23,N Rideau,,,21937.86,0
5855140,04:10:23,04:10:23,10028,24,N Rideau,,,22392.56,0
5855140,04:11:08,04:11:08,9808,25,N Rideau,,,22869.22,0
5855140,04:11:32,04:11:32,9690,26,N Rideau,,,23151.86,0
5855140,04:12:00,04:12:00,9871,27,N Rideau,,,23436.17,
5855140,04:12:28,04:12:28,2577,28,N Rideau,,,23550.99,0
5855140,04:13:51,04:13:51,2578,29,N Rideau,,,23986.4,0
5855140,04:14:31,04:14:31,2579,30,N Rideau,,,24248.66,0
5855140,04:15:00,04:15:00,9928,31,N Rideau,,,24400.83,
5855140,04:16:16,04:16:16,9912,32,N Rideau,,,24650.07,0
5855140,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
5855140,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
5855140,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
5855140,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
6132160,03:23:00,03:23:00,6588,1,,,1,0,
6132160,03:24:00,03:24:00,9517,2,,,,307.94,
6132160,03:26:00,03:26:00,9513,3,,,,790.55,
6132160,03:28:32,03:28:32,6579,4,,,,2207.29,0
6132160,03:31:00,03:31:00,6608,5,,,,3936,
6132160,03:36:00,03:36:00,4848,6,,,,7301.8,0
6132160,03:36:30,03:36:30,4853,7,,,,7617.54,0
6132160,03:37:03,03:37:03,3462,8,,,,7915.21,0
6132160,03:37:32,03:37:32,2380,9,,,,8188.4,0
6132160,03:38:42,03:38:42,2381,10,,,,8742.92,0
6132160,03:39:37,03:39:37,153,11,,,,9187.58,0
6132160,03:39:50,03:39:50,154,12,,,,9343.86,0
6132160,03:41:00,03:41:00,7092,13,,,,9990.99,
6132160,03:45:44,03:45:44,9507,14,,,,11690.6,0
6132160,03:47:00,03:47:00,9504,15,,,,12124.89,
6132160,03:51:00,03:51:00,10161,16,,,,13863.59,
6132160,03:59:00,03:59:00,2504,17,,,,18208.53,
6132160,04:04:00,04:04:00,10344,18,,,,19131.12,
6132160,04:05:15,04:05:15,5730,19,,,,19731.6,0
6132160,04:08:00,04:08:00,9944,20,N Rideau,,,20769.58,
6132160,04:08:59,04:08:59,10173,21,N Rideau,,,21459.13,0
6132160,04:09:15,04:09:15,2571,22,N Rideau,,,21637.17,0
6132160,04:09:43,04:09:43,2572,23,N Rideau,,,21937.86,0
6132160,04:10:23,04:10:23,10028,24,N Rideau,,,22392.56,0
6132160,04:11:08,04:11:08,9808,25,N Rideau,,,22869.22,0
6132160,04:11:32,04:11:32,9690,26,N Rideau,,,23151.86,0
6132160,04:12:00,04:12:00,9871,27,N Rideau,,,23436.17,
6132160,04:12:28,04:12:28,2577,28,N Rideau,,,23550.99,0
6132160,04:13:51,04:13:51,2578,29,N Rideau,,,23986.4,0
6132160,04:14:31,04:14:31,2579,30,N Rideau,,,24248.66,0
6132160,04:15:00,04:15:00,9928,31,N Rideau,,,24400.83,
6132160,04:16:16,04:16:16,9912,32,N Rideau,,,24650.07,0
6132160,04:18:00,04:18:00,9822,33,N Rideau,,,24944.51,
6132160,04:19:01,04:19:01,8431,34,N Rideau,,,25125.74,0
6132160,04:21:04,04:21:04,1153,35,N Rideau,,,25465.5,0
6132160,04:23:00,04:23:00,9869,36,N Rideau,1,,25767.33,
6316010,05:30:00,05:30:00,6588,1,,,1,0,
6316010,05:31:00,05:31:00,9517,2,,,,307.94,
6316010,05:33:00,05:33:00,9513,3,,,,790.55,
6316010,05:35:32,05:35:32,6579,4,,,,2207.29,0
6316010,05:38:00,05:38:00,6608,5,,,,3936,
6316010,05:43:00,05:43:00,4848,6,,,,7301.8,0
6316010,05:43:30,05:43:30,4853,7,,,,7617.54,0
6316010,05:44:03,05:44:03,3462,8,,,,7915.21,0
6316010,05:44:32,05:44:32,2380,9,,,,8188.4,0
6316010,05:45:42,05:45:42,2381,10,,,,8742.92,0
6316010,05:46:37,05:46:37,153,11,,,,9187.58,0
6316010,05:46:50,05:46:50,154,12,,,,9343.86,0
6316010,05:48:00,05:48:00,7092,13,,,,9990.99,
6316010,05:52:44,05:52:44,9507,14,,,,11690.6,0
6316010,05:54:00,05:54:00,9504,15,,,,12124.89,
6316010,05:58:00,05:58:00,10161,16,,,,13863.59,
6316010,06:06:00,06:06:00,2504,17,,,,18208.53,
6316010,06:11:00,06:11:00,10344,18,,,,19131.12,
6316010,06:12:15,06:12:15,5730,19,,,,19731.6,0
6316010,06:15:00,06:15:00,9944,20,N Rideau,,,20769.58,
6316010,06:15:59,06:15:59,10173,21,N Rideau,,,21459.13,0
6316010,06:16:15,06:16:15,2571,22,N Rideau,,,21637.17,0
6316010,06:16:43,06:16:43,2572,23,N Rideau,,,21937.86,0
6316010,06:17:23,06:17:23,10028,24,N Rideau,,,22392.56,0
6316010,06:18:08,06:18:08,9808,25,N Rideau,,,22869.22,0
6316010,06:18:32,06:18:32,9690,26,N Rideau,,,23151.86,0
6316010,06:19:00,06:19:00,9871,27,N Rideau,,,23436.17,
6316010,06:19:28,06:19:28,2577,28,N Rideau,,,23550.99,0
6316010,06:20:51,06:20:51,2578,29,N Rideau,,,23986.4,0
6316010,06:21:31,06:21:31,2579,30,N Rideau,,,24248.66,0
6316010,06:22:00,06:22:00,9928,31,N Rideau,,,24400.83,
6316010,06:23:16,06:23:16,9912,32,N Rideau,,,24650.07,0
6316010,06:25:00,06:25:00,9822,33,N Rideau,,,24944.51,
6316010,06:26:01,06:26:01,8431,34,N Rideau,,,25125.74,0
6316010,06:28:04,06:28:04,1153,35,N Rideau,,,25465.5,0
6316010,06:30:00,06:30:00,9869,36,N Rideau,1,,25767.33,
6316110,05:30:00,05:30:00,6588,1,,,1,0,
6316110,05:31:00,05:31:00,9517,2,,,,307.94,
6316110,05:33:00,05:33:00,9513,3,,,,790.55,
6316110,05:35:32,05:35:32,6579,4,,,,2207.29,0
6316110,05:38:00,05:38:00,6608,5,,,,3936,
6316110,05:43:00,05:43:00,4848,6,,,,7301.8,0
6316110,05:43:30,05:43:30,4853,7,,,,7617.54,0
6316110,05:44:03,05:44:03,3462,8,,,,7915.21,0
6316110,05:44:32,05:44:32,2380,9,,,,8188.4,0
6316110,05:45:42,05:45:42,2381,10,,,,8742.92,0
6316110,05:46:37,05:46:37,153,11,,,,9187.58,0
6316110,05:46:50,05:46:50,154,12,,,,9343.86,0
6316110,05:48:00,05:48:00,7092,13,,,,9990.99,
6316110,05:52:44,05:52:44,9507,14,,,,11690.6,0
6316110,05:54:00,05:54:00,9504,15,,,,12124.89,
6316110,05:58:00,05:58:00,10161,16,,,,13863.59,
6316110,06:06:00,06:06:00,2504,17,,,,18208.53,
6316110,06:11:00,06:11:00,10344,18,,,,19131.12,
6316110,06:12:15,06:12:15,5730,19,,,,19731.6,0
6316110,06:15:00,06:15:00,9944,20,N Rideau,,,20769.58,
6316110,06:15:59,06:15:59,10173,21,N Rideau,,,21459.13,0
6316110,06:16:15,06:16:15,2571,22,N Rideau,,,21637.17,0
6316110,06:16:43,06:16:43,2572,23,N Rideau,,,21937.86,0
6316110,06:17:23,06:17:23,10028,24,N Rideau,,,22392.56,0
6316110,06:18:08,06:18:08,9808,25,N Rideau,,,22869.22,0
6316110,06:18:32,06:18:32,9690,26,N Rideau,,,23151.86,0
6316110,06:19:00,06:19:00,9871,27,N Rideau,,,23436.17,
6316110,06:19:28,06:19:28,2577,28,N Rideau,,,23550.99,0
6316110,06:20:51,06:20:51,2578,29,N Rideau,,,23986.4,0
6316110,06:21:31,06:21:31,2579,30,N Rideau,,,24248.66,0
6316110,06:22:00,06:22:00,9928,31,N Rideau,,,24400.83,
6316110,06:23:16,06:23:16,9912,32,N Rideau,,,24650.07,0
6316110,06:25:00,06:25:00,9822,33,N Rideau,,,24944.51,
6316110,06:26:01,06:26:01,8431,34,N Rideau,,,25125.74,0
6316110,06:28:04,06:28:04,1153,35,N Rideau,,,25465.5,0
6316110,06:30:00,06:30:00,9869,36,N Rideau,1,,25767.33,
6316150,05:30:00,05:30:00,6588,1,,,1,0,
6316150,05:31:00,05:31:00,9517,2,,,,307.94,
6316150,05:33:00,05:33:00,9513,3,,,,790.55,
6316150,05:35:32,05:35:32,6579,4,,,,2207.29,0
6316150,05:38:00,05:38:00,6608,5,,,,3936,
6316150,05:43:00,05:43:00,4848,6,,,,7301.8,0
6316150,05:43:30,05:43:30,4853,7,,,,7617.54,0
6316150,05:44:03,05:44:03,3462,8,,,,7915.21,0
6316150,05:44:32,05:44:32,2380,9,,,,8188.4,0
6316150,05:45:42,05:45:42,2381,10,,,,8742.92,0
6316150,05:46:37,05:46:37,153,11,,,,9187.58,0
6316150,05:46:50,05:46:50,154,12,,,,9343.86,0
6316150,05:48:00,05:48:00,7092,13,,,,9990.99,
6316150,05:52:44,05:52:44,9507,14,,,,11690.6,0
6316150,05:54:00,05:54:00,9504,15,,,,12124.89,
6316150,05:58:00,05:58:00,10161,16,,,,13863.59,
6316150,06:06:00,06:06:00,2504,17,,,,18208.53,
6316150,06:11:00,06:11:00,10344,18,,,,19131.12,
6316150,06:12:15,06:12:15,5730,19,,,,19731.6,0
6316150,06:15:00,06:15:00,9944,20,N Rideau,,,20769.58,
6316150,06:15:59,06:15:59,10173,21,N Rideau,,,21459.13,0
6316150,06:16:15,06:16:15,2571,22,N Rideau,,,21637.17,0
6316150,06:16:43,06:16:43,2572,23,N Rideau,,,21937.86,0
6316150,06:17:23,06:17:23,10028,24,N Rideau,,,22392.56,0
6316150,06:18:08,06:18:08,9808,25,N Rideau,,,22869.22,0
6316150,06:18:32,06:18:32,9690,26,N Rideau,,,23151.86,0
6316150,06:19:00,06:19:00,9871,27,N Rideau,,,23436.17,
6316150,06:19:28,06:19:28,2577,28,N Rideau,,,23550.99,0
6316150,06:20:51,06:20:51,2578,29,N Rideau,,,23986.4,0
6316150,06:21:31,06:21:31,2579,30,N Rideau,,,24248.66,0
6316150,06:22:00,06:22:00,9928,31,N Rideau,,,24400.83,
6316150,06:23:16,06:23:16,9912,32,N Rideau,,,24650.07,0
6316150,06:25:00,06:25:00,9822,33,N Rideau,,,24944.51,
6316150,06:26:01,06:26:01,8431,34,N Rideau,,,25125.74,0
6316150,06:28:04,06:28:04,1153,35,N Rideau,,,25465.5,0
6316150,06:30:00,06:30:00,9869,36,N Rideau,1,,25767.33,
682010,24:01:00,24:01:00,6588,1,,,1,0,
682010,24:02:00,24:02:00,9517,2,,,,307.94,
682010,24:04:00,24:04:00,9513,3,,,,790.55,
682010,24:06:32,24:06:32,6579,4,,,,2207.29,0
682010,24:09:00,24:09:00,6608,5,,,,3936,
682010,24:14:00,24:14:00,4848,6,,,,7301.8,0
682010,24:14:30,24:14:30,4853,7,,,,7617.54,0
682010,24:15:03,24:15:03,3462,8,,,,7915.21,0
682010,24:15:32,24:15:32,2380,9,,,,8188.4,0
682010,24:16:42,24:16:42,2381,10,,,,8742.92,0
682010,24:17:37,24:17:37,153,11,,,,9187.58,0
682010,24:17:50,24:17:50,154,12,,,,9343.86,0
682010,24:19:00,24:19:00,7092,13,,,,9990.99,
682010,24:23:44,24:23:44,9507,14,,,,11690.6,0
682010,24:25:00,24:25:00,9504,15,,,,12124.89,
682010,24:29:00,24:29:00,10161,16,,,,13863.59,
682010,24:37:00,24:37:00,2504,17,,,,18208.53,
682010,24:42:00,24:42:00,10344,18,,,,19131.12,
682010,24:43:34,24:43:34,5730,19,,,,19731.6,0
682010,24:47:00,24:47:00,9944,20,N Rideau,,,20769.58,
682010,24:48:14,24:48:14,10173,21,N Rideau,,,21459.13,0
682010,24:48:34,24:48:34,2571,22,N Rideau,,,21637.17,0
682010,24:49:09,24:49:09,2572,23,N Rideau,,,21937.86,0
682010,24:49:59,24:49:59,10028,24,N Rideau,,,22392.56,0
682010,24:50:55,24:50:55,9808,25,N Rideau,,,22869.22,0
682010,24:51:25,24:51:25,9690,26,N Rideau,,,23151.86,0
682010,24:52:00,24:52:00,9871,27,N Rideau,,,23436.17,
682010,24:52:28,24:52:28,2577,28,N Rideau,,,23550.99,0
682010,24:53:51,24:53:51,2578,29,N Rideau,,,23986.4,0
682010,24:54:31,24:54:31,2579,30,N Rideau,,,24248.66,0
682010,24:55:00,24:55:00,9928,31,N Rideau,,,24400.83,
682010,24:56:16,24:56:16,9912,32,N Rideau,,,24650.07,0
682010,24:58:00,24:58:00,9822,33,N Rideau,,,24944.51,
682010,24:59:01,24:59:01,8431,34,N Rideau,,,25125.74,0
682010,25:01:04,25:01:04,1153,35,N Rideau,,,25465.5,0
682010,25:03:00,25:03:00,9869,36,N Rideau,1,,25767.33,
682110,24:01:00,24:01:00,6588,1,,,1,0,
682110,24:02:00,24:02:00,9517,2,,,,307.94,
682110,24:04:00,24:04:00,9513,3,,,,790.55,
682110,24:06:32,24:06:32,6579,4,,,,2207.29,0
682110,24:09:00,24:09:00,6608,5,,,,3936,
682110,24:14:00,24:14:00,4848,6,,,,7301.8,0
682110,24:14:30,24:14:30,4853,7,,,,7617.54,0
682110,24:15:03,24:15:03,3462,8,,,,7915.21,0
682110,24:15:32,24:15:32,2380,9,,,,8188.4,0
682110,24:16:42,24:16:42,2381,10,,,,8742.92,0
682110,24:17:37,24:17:37,153,11,,,,9187.58,0
682110,24:17:50,24:17:50,154,12,,,,9343.86,0
682110,24:19:00,24:19:00,7092,13,,,,9990.99,
682110,24:23:44,24:23:44,9507,14,,,,11690.6,0
682110,24:25:00,24:25:00,9504,15,,,,12124.89,
682110,24:29:00,24:29:00,10161,16,,,,13863.59,
682110,24:37:00,24:37:00,2504,17,,,,18208.53,
682110,24:42:00,24:42:00,10344,18,,,,19131.12,
682110,24:43:34,24:43:34,5730,19,,,,19731.6,0
682110,24:47:00,24:47:00,9944,20,N Rideau,,,20769.58,
682110,24:48:14,24:48:14,10173,21,N Rideau,,,21459.13,0
682110,24:48:34,24:48:34,2571,22,N Rideau,,,21637.17,0
682110,24:49:09,24:49:09,2572,23,N Rideau,,,21937.86,0
682110,24:49:59,24:49:59,10028,24,N Rideau,,,22392.56,0
682110,24:50:55,24:50:55,9808,25,N Rideau,,,22869.22,0
682110,24:51:25,24:51:25,9690,26,N Rideau,,,23151.86,0
682110,24:52:00,24:52:00,9871,27,N Rideau,,,23436.17,
682110,24:52:28,24:52:28,2577,28,N Rideau,,,23550.99,0
682110,24:53:51,24:53:51,2578,29,N Rideau,,,23986.4,0
682110,24:54:31,24:54:31,2579,30,N Rideau,,,24248.66,0
682110,24:55:00,24:55:00,9928,31,N Rideau,,,24400.83,
682110,24:56:16,24:56:16,9912,32,N Rideau,,,24650.07,0
682110,24:58:00,24:58:00,9822,33,N Rideau,,,24944.51,
682110,24:59:01,24:59:01,8431,34,N Rideau,,,25125.74,0
682110,25:01:04,25:01:04,1153,35,N Rideau,,,25465.5,0
682110,25:03:00,25:03:00,9869,36,N Rideau,1,,25767.33,
682150,24:01:00,24:01:00,6588,1,,,1,0,
682150,24:02:00,24:02:00,9517,2,,,,307.94,
682150,24:04:00,24:04:00,9513,3,,,,790.55,
682150,24:06:32,24:06:32,6579,4,,,,2207.29,0
682150,24:09:00,24:09:00,6608,5,,,,3936,
682150,24:14:00,24:14:00,4848,6,,,,7301.8,0
682150,24:14:30,24:14:30,4853,7,,,,7617.54,0
682150,24:15:03,24:15:03,3462,8,,,,7915.21,0
682150,24:15:32,24:15:32,2380,9,,,,8188.4,0
682150,24:16:42,24:16:42,2381,10,,,,8742.92,0
682150,24:17:37,24:17:37,153,11,,,,9187.58,0
682150,24:17:50,24:17:50,154,12,,,,9343.86,0
682150,24:19:00,24:19:00,7092,13,,,,9990.99,
682150,24:23:44,24:23:44,9507,14,,,,11690.6,0
682150,24:25:00,24:25:00,9504,15,,,,12124.89,
682150,24:29:00,24:29:00,10161,16,,,,13863.59,
682150,24:37:00,24:37:00,2504,17,,,,18208.53,
682150,24:42:00,24:42:00,10344,18,,,,19131.12,
682150,24:43:34,24:43:34,5730,19,,,,19731.6,0
682150,24:47:00,24:47:00,9944,20,N Rideau,,,20769.58,
682150,24:48:14,24:48:14,10173,21,N Rideau,,,21459.13,0
682150,24:48:34,24:48:34,2571,22,N Rideau,,,21637.17,0
682150,24:49:09,24:49:09,2572,23,N Rideau,,,21937.86,0
682150,24:49:59,24:49:59,10028,24,N Rideau,,,22392.56,0
682150,24:50:55,24:50:55,9808,25,N Rideau,,,22869.22,0
682150,24:51:25,24:51:25,9690,26,N Rideau,,,23151.86,0
682150,24:52:00,24:52:00,9871,27,N Rideau,,,23436.17,
682150,24:52:28,24:52:28,2577,28,N Rideau,,,23550.99,0
682150,24:53:51,24:53:51,2578,29,N Rideau,,,23986.4,0
682150,24:54:31,24:54:31,2579,30,N Rideau,,,24248.66,0
682150,24:55:00,24:55:00,9928,31,N Rideau,,,24400.83,
682150,24:56:16,24:56:16,9912,32,N Rideau,,,24650.07,0
682150,24:58:00,24:58:00,9822,33,N Rideau,,,24944.51,
682150,24:59:01,24:59:01,8431,34,N Rideau,,,25125.74,0
682150,25:01:04,25:01:04,1153,35,N Rideau,,,25465.5,0
682150,25:03:00,25:03:00,9869,36,N Rideau,1,,25767.33,
6954160,25:31:00,25:31:00,6588,1,,,1,0,
6954160,25:32:00,25:32:00,9517,2,,,,307.94,
6954160,25:34:00,25:34:00,9513,3,,,,790.55,
6954160,25:36:32,25:36:32,6579,4,,,,2207.29,0
6954160,25:39:00,25:39:00,6608,5,,,,3936,
6954160,25:44:00,25:44:00,4848,6,,,,7301.8,0
6954160,25:44:30,25:44:30,4853,7,,,,7617.54,0
6954160,25:45:03,25:45:03,3462,8,,,,7915.21,0
6954160,25:45:32,25:45:32,2380,9,,,,8188.4,0
6954160,25:46:42,25:46:42,2381,10,,,,8742.92,0
6954160,25:47:37,25:47:37,153,11,,,,9187.58,0
6954160,25:47:50,25:47:50,154,12,,,,9343.86,0
6954160,25:49:00,25:49:00,7092,13,,,,9990.99,
6954160,25:53:44,25:53:44,9507,14,,,,11690.6,0
6954160,25:55:00,25:55:00,9504,15,,,,12124.89,
6954160,25:59:00,25:59:00,10161,16,,,,13863.59,
6954160,26:07:00,26:07:00,2504,17,,,,18208.53,
6954160,26:12:00,26:12:00,10344,18,,,,19131.12,
6954160,26:13:34,26:13:34,5730,19,,,,19731.6,0
6954160,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
6954160,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
6954160,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
6954160,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
6954160,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
6954160,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
6954160,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
6954160,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
6954160,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
6954160,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
6954160,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
6954160,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
6954160,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
6954160,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
6954160,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
6954160,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
6954160,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
742020,24:21:00,24:21:00,6588,1,,,1,0,
742020,24:23:00,24:23:00,9517,2,,,,307.94,
742020,24:24:00,24:24:00,9513,3,,,,790.55,
742020,24:26:32,24:26:32,6579,4,,,,2207.29,0
742020,24:29:00,24:29:00,6608,5,,,,3936,
742020,24:35:00,24:35:00,4848,6,,,,7301.8,0
742020,24:35:36,24:35:36,4853,7,,,,7617.54,0
742020,24:36:15,24:36:15,3462,8,,,,7915.21,0
742020,24:36:51,24:36:51,2380,9,,,,8188.4,0
742020,24:38:14,24:38:14,2381,10,,,,8742.92,0
742020,24:39:21,24:39:21,153,11,,,,9187.58,0
742020,24:39:36,24:39:36,154,12,,,,9343.86,0
742020,24:41:00,24:41:00,7092,13,,,,9990.99,
742020,24:44:56,24:44:56,9507,14,,,,11690.6,0
742020,24:46:00,24:46:00,9504,15,,,,12124.89,
742020,24:49:00,24:49:00,10161,16,,,,13863.59,
742020,24:58:00,24:58:00,2504,17,,,,18208.53,
742020,25:00:00,25:00:00,10344,18,,,,19131.12,
742020,25:01:15,25:01:15,5730,19,,,,19731.6,0
742020,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
742020,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
742020,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
742020,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
742020,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
742020,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
742020,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
742020,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
742020,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
742020,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
742020,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
742020,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
742020,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
742020,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
742020,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
742020,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
742020,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
742030,24:21:00,24:21:00,6588,1,,,1,0,
742030,24:23:00,24:23:00,9517,2,,,,307.94,
742030,24:24:00,24:24:00,9513,3,,,,790.55,
742030,24:26:32,24:26:32,6579,4,,,,2207.29,0
742030,24:29:00,24:29:00,6608,5,,,,3936,
742030,24:35:00,24:35:00,4848,6,,,,7301.8,0
742030,24:35:36,24:35:36,4853,7,,,,7617.54,0
742030,24:36:15,24:36:15,3462,8,,,,7915.21,0
742030,24:36:51,24:36:51,2380,9,,,,8188.4,0
742030,24:38:14,24:38:14,2381,10,,,,8742.92,0
742030,24:39:21,24:39:21,153,11,,,,9187.58,0
742030,24:39:36,24:39:36,154,12,,,,9343.86,0
742030,24:41:00,24:41:00,7092,13,,,,9990.99,
742030,24:44:56,24:44:56,9507,14,,,,11690.6,0
742030,24:46:00,24:46:00,9504,15,,,,12124.89,
742030,24:49:00,24:49:00,10161,16,,,,13863.59,
742030,24:58:00,24:58:00,2504,17,,,,18208.53,
742030,25:00:00,25:00:00,10344,18,,,,19131.12,
742030,25:01:15,25:01:15,5730,19,,,,19731.6,0
742030,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
742030,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
742030,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
742030,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
742030,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
742030,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
742030,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
742030,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
742030,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
742030,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
742030,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
742030,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
742030,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
742030,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
742030,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
742030,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
742030,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
742040,24:21:00,24:21:00,6588,1,,,1,0,
742040,24:23:00,24:23:00,9517,2,,,,307.94,
742040,24:24:00,24:24:00,9513,3,,,,790.55,
742040,24:26:32,24:26:32,6579,4,,,,2207.29,0
742040,24:29:00,24:29:00,6608,5,,,,3936,
742040,24:35:00,24:35:00,4848,6,,,,7301.8,0
742040,24:35:36,24:35:36,4853,7,,,,7617.54,0
742040,24:36:15,24:36:15,3462,8,,,,7915.21,0
742040,24:36:51,24:36:51,2380,9,,,,8188.4,0
742040,24:38:14,24:38:14,2381,10,,,,8742.92,0
742040,24:39:21,24:39:21,153,11,,,,9187.58,0
742040,24:39:36,24:39:36,154,12,,,,9343.86,0
742040,24:41:00,24:41:00,7092,13,,,,9990.99,
742040,24:44:56,24:44:56,9507,14,,,,11690.6,0
742040,24:46:00,24:46:00,9504,15,,,,12124.89,
742040,24:49:00,24:49:00,10161,16,,,,13863.59,
742040,24:58:00,24:58:00,2504,17,,,,18208.53,
742040,25:00:00,25:00:00,10344,18,,,,19131.12,
742040,25:01:15,25:01:15,5730,19,,,,19731.6,0
742040,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
742040,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
742040,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
742040,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
742040,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
742040,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
742040,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
742040,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
742040,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
742040,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
742040,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
742040,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
742040,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
742040,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
742040,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
742040,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
742040,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
742050,24:21:00,24:21:00,6588,1,,,1,0,
742050,24:23:00,24:23:00,9517,2,,,,307.94,
742050,24:24:00,24:24:00,9513,3,,,,790.55,
742050,24:26:32,24:26:32,6579,4,,,,2207.29,0
742050,24:29:00,24:29:00,6608,5,,,,3936,
742050,24:35:00,24:35:00,4848,6,,,,7301.8,0
742050,24:35:36,24:35:36,4853,7,,,,7617.54,0
742050,24:36:15,24:36:15,3462,8,,,,7915.21,0
742050,24:36:51,24:36:51,2380,9,,,,8188.4,0
742050,24:38:14,24:38:14,2381,10,,,,8742.92,0
742050,24:39:21,24:39:21,153,11,,,,9187.58,0
742050,24:39:36,24:39:36,154,12,,,,9343.86,0
742050,24:41:00,24:41:00,7092,13,,,,9990.99,
742050,24:44:56,24:44:56,9507,14,,,,11690.6,0
742050,24:46:00,24:46:00,9504,15,,,,12124.89,
742050,24:49:00,24:49:00,10161,16,,,,13863.59,
742050,24:58:00,24:58:00,2504,17,,,,18208.53,
742050,25:00:00,25:00:00,10344,18,,,,19131.12,
742050,25:01:15,25:01:15,5730,19,,,,19731.6,0
742050,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
742050,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
742050,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
742050,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
742050,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
742050,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
742050,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
742050,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
742050,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
742050,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
742050,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
742050,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
742050,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
742050,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
742050,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
742050,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
742050,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
742060,24:21:00,24:21:00,6588,1,,,1,0,
742060,24:23:00,24:23:00,9517,2,,,,307.94,
742060,24:24:00,24:24:00,9513,3,,,,790.55,
742060,24:26:32,24:26:32,6579,4,,,,2207.29,0
742060,24:29:00,24:29:00,6608,5,,,,3936,
742060,24:35:00,24:35:00,4848,6,,,,7301.8,0
742060,24:35:36,24:35:36,4853,7,,,,7617.54,0
742060,24:36:15,24:36:15,3462,8,,,,7915.21,0
742060,24:36:51,24:36:51,2380,9,,,,8188.4,0
742060,24:38:14,24:38:14,2381,10,,,,8742.92,0
742060,24:39:21,24:39:21,153,11,,,,9187.58,0
742060,24:39:36,24:39:36,154,12,,,,9343.86,0
742060,24:41:00,24:41:00,7092,13,,,,9990.99,
742060,24:44:56,24:44:56,9507,14,,,,11690.6,0
742060,24:46:00,24:46:00,9504,15,,,,12124.89,
742060,24:49:00,24:49:00,10161,16,,,,13863.59,
742060,24:58:00,24:58:00,2504,17,,,,18208.53,
742060,25:00:00,25:00:00,10344,18,,,,19131.12,
742060,25:01:15,25:01:15,5730,19,,,,19731.6,0
742060,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
742060,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
742060,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
742060,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
742060,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
742060,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
742060,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
742060,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
742060,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
742060,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
742060,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
742060,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
742060,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
742060,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
742060,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
742060,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
742060,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
742080,24:21:00,24:21:00,6588,1,,,1,0,
742080,24:23:00,24:23:00,9517,2,,,,307.94,
742080,24:24:00,24:24:00,9513,3,,,,790.55,
742080,24:26:32,24:26:32,6579,4,,,,2207.29,0
742080,24:29:00,24:29:00,6608,5,,,,3936,
742080,24:35:00,24:35:00,4848,6,,,,7301.8,0
742080,24:35:36,24:35:36,4853,7,,,,7617.54,0
742080,24:36:15,24:36:15,3462,8,,,,7915.21,0
742080,24:36:51,24:36:51,2380,9,,,,8188.4,0
742080,24:38:14,24:38:14,2381,10,,,,8742.92,0
742080,24:39:21,24:39:21,153,11,,,,9187.58,0
742080,24:39:36,24:39:36,154,12,,,,9343.86,0
742080,24:41:00,24:41:00,7092,13,,,,9990.99,
742080,24:44:56,24:44:56,9507,14,,,,11690.6,0
742080,24:46:00,24:46:00,9504,15,,,,12124.89,
742080,24:49:00,24:49:00,10161,16,,,,13863.59,
742080,24:58:00,24:58:00,2504,17,,,,18208.53,
742080,25:00:00,25:00:00,10344,18,,,,19131.12,
742080,25:01:15,25:01:15,5730,19,,,,19731.6,0
742080,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
742080,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
742080,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
742080,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
742080,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
742080,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
742080,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
742080,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
742080,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
742080,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
742080,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
742080,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
742080,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
742080,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
742080,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
742080,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
742080,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
742090,24:21:00,24:21:00,6588,1,,,1,0,
742090,24:23:00,24:23:00,9517,2,,,,307.94,
742090,24:24:00,24:24:00,9513,3,,,,790.55,
742090,24:26:32,24:26:32,6579,4,,,,2207.29,0
742090,24:29:00,24:29:00,6608,5,,,,3936,
742090,24:35:00,24:35:00,4848,6,,,,7301.8,0
742090,24:35:36,24:35:36,4853,7,,,,7617.54,0
742090,24:36:15,24:36:15,3462,8,,,,7915.21,0
742090,24:36:51,24:36:51,2380,9,,,,8188.4,0
742090,24:38:14,24:38:14,2381,10,,,,8742.92,0
742090,24:39:21,24:39:21,153,11,,,,9187.58,0
742090,24:39:36,24:39:36,154,12,,,,9343.86,0
742090,24:41:00,24:41:00,7092,13,,,,9990.99,
742090,24:44:56,24:44:56,9507,14,,,,11690.6,0
742090,24:46:00,24:46:00,9504,15,,,,12124.89,
742090,24:49:00,24:49:00,10161,16,,,,13863.59,
742090,24:58:00,24:58:00,2504,17,,,,18208.53,
742090,25:00:00,25:00:00,10344,18,,,,19131.12,
742090,25:01:15,25:01:15,5730,19,,,,19731.6,0
742090,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
742090,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
742090,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
742090,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
742090,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
742090,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
742090,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
742090,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
742090,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
742090,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
742090,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
742090,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
742090,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
742090,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
742090,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
742090,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
742090,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
742120,24:21:00,24:21:00,6588,1,,,1,0,
742120,24:23:00,24:23:00,9517,2,,,,307.94,
742120,24:24:00,24:24:00,9513,3,,,,790.55,
742120,24:26:32,24:26:32,6579,4,,,,2207.29,0
742120,24:29:00,24:29:00,6608,5,,,,3936,
742120,24:35:00,24:35:00,4848,6,,,,7301.8,0
742120,24:35:36,24:35:36,4853,7,,,,7617.54,0
742120,24:36:15,24:36:15,3462,8,,,,7915.21,0
742120,24:36:51,24:36:51,2380,9,,,,8188.4,0
742120,24:38:14,24:38:14,2381,10,,,,8742.92,0
742120,24:39:21,24:39:21,153,11,,,,9187.58,0
742120,24:39:36,24:39:36,154,12,,,,9343.86,0
742120,24:41:00,24:41:00,7092,13,,,,9990.99,
742120,24:44:56,24:44:56,9507,14,,,,11690.6,0
742120,24:46:00,24:46:00,9504,15,,,,12124.89,
742120,24:49:00,24:49:00,10161,16,,,,13863.59,
742120,24:58:00,24:58:00,2504,17,,,,18208.53,
742120,25:00:00,25:00:00,10344,18,,,,19131.12,
742120,25:01:15,25:01:15,5730,19,,,,19731.6,0
742120,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
742120,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
742120,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
742120,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
742120,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
742120,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
742120,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
742120,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
742120,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
742120,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
742120,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
742120,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
742120,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
742120,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
742120,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
742120,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
742120,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
742130,24:21:00,24:21:00,6588,1,,,1,0,
742130,24:23:00,24:23:00,9517,2,,,,307.94,
742130,24:24:00,24:24:00,9513,3,,,,790.55,
742130,24:26:32,24:26:32,6579,4,,,,2207.29,0
742130,24:29:00,24:29:00,6608,5,,,,3936,
742130,24:35:00,24:35:00,4848,6,,,,7301.8,0
742130,24:35:36,24:35:36,4853,7,,,,7617.54,0
742130,24:36:15,24:36:15,3462,8,,,,7915.21,0
742130,24:36:51,24:36:51,2380,9,,,,8188.4,0
742130,24:38:14,24:38:14,2381,10,,,,8742.92,0
742130,24:39:21,24:39:21,153,11,,,,9187.58,0
742130,24:39:36,24:39:36,154,12,,,,9343.86,0
742130,24:41:00,24:41:00,7092,13,,,,9990.99,
742130,24:44:56,24:44:56,9507,14,,,,11690.6,0
742130,24:46:00,24:46:00,9504,15,,,,12124.89,
742130,24:49:00,24:49:00,10161,16,,,,13863.59,
742130,24:58:00,24:58:00,2504,17,,,,18208.53,
742130,25:00:00,25:00:00,10344,18,,,,19131.12,
742130,25:01:15,25:01:15,5730,19,,,,19731.6,0
742130,25:04:00,25:04:00,9944,20,N Rideau,,,20769.58,
742130,25:05:29,25:05:29,10173,21,N Rideau,,,21459.13,0
742130,25:05:53,25:05:53,2571,22,N Rideau,,,21637.17,0
742130,25:06:35,25:06:35,2572,23,N Rideau,,,21937.86,0
742130,25:07:35,25:07:35,10028,24,N Rideau,,,22392.56,0
742130,25:08:42,25:08:42,9808,25,N Rideau,,,22869.22,0
742130,25:09:19,25:09:19,9690,26,N Rideau,,,23151.86,0
742130,25:10:00,25:10:00,9871,27,N Rideau,,,23436.17,
742130,25:10:28,25:10:28,2577,28,N Rideau,,,23550.99,0
742130,25:11:51,25:11:51,2578,29,N Rideau,,,23986.4,0
742130,25:12:31,25:12:31,2579,30,N Rideau,,,24248.66,0
742130,25:13:00,25:13:00,9928,31,N Rideau,,,24400.83,
742130,25:13:51,25:13:51,9912,32,N Rideau,,,24650.07,0
742130,25:15:00,25:15:00,9822,33,N Rideau,,,24944.51,
742130,25:15:49,25:15:49,8431,34,N Rideau,,,25125.74,0
742130,25:17:27,25:17:27,1153,35,N Rideau,,,25465.5,0
742130,25:19:00,25:19:00,9869,36,N Rideau,1,,25767.33,
7629160,04:23:00,04:23:00,6588,1,,,1,0,
7629160,04:24:00,04:24:00,9517,2,,,,307.94,
7629160,04:26:00,04:26:00,9513,3,,,,790.55,
7629160,04:28:32,04:28:32,6579,4,,,,2207.29,0
7629160,04:31:00,04:31:00,6608,5,,,,3936,
7629160,04:36:00,04:36:00,4848,6,,,,7301.8,0
7629160,04:36:30,04:36:30,4853,7,,,,7617.54,0
7629160,04:37:03,04:37:03,3462,8,,,,7915.21,0
7629160,04:37:32,04:37:32,2380,9,,,,8188.4,0
7629160,04:38:42,04:38:42,2381,10,,,,8742.92,0
7629160,04:39:37,04:39:37,153,11,,,,9187.58,0
7629160,04:39:50,04:39:50,154,12,,,,9343.86,0
7629160,04:41:00,04:41:00,7092,13,,,,9990.99,
7629160,04:45:44,04:45:44,9507,14,,,,11690.6,0
7629160,04:47:00,04:47:00,9504,15,,,,12124.89,
7629160,04:51:00,04:51:00,10161,16,,,,13863.59,
7629160,04:59:00,04:59:00,2504,17,,,,18208.53,
7629160,05:04:00,05:04:00,10344,18,,,,19131.12,
7629160,05:05:15,05:05:15,5730,19,,,,19731.6,0
7629160,05:08:00,05:08:00,9944,20,N Rideau,,,20769.58,
7629160,05:08:59,05:08:59,10173,21,N Rideau,,,21459.13,0
7629160,05:09:15,05:09:15,2571,22,N Rideau,,,21637.17,0
7629160,05:09:43,05:09:43,2572,23,N Rideau,,,21937.86,0
7629160,05:10:23,05:10:23,10028,24,N Rideau,,,22392.56,0
7629160,05:11:08,05:11:08,9808,25,N Rideau,,,22869.22,0
7629160,05:11:32,05:11:32,9690,26,N Rideau,,,23151.86,0
7629160,05:12:00,05:12:00,9871,27,N Rideau,,,23436.17,
7629160,05:12:28,05:12:28,2577,28,N Rideau,,,23550.99,0
7629160,05:13:51,05:13:51,2578,29,N Rideau,,,23986.4,0
7629160,05:14:31,05:14:31,2579,30,N Rideau,,,24248.66,0
7629160,05:15:00,05:15:00,9928,31,N Rideau,,,24400.83,
7629160,05:16:16,05:16:16,9912,32,N Rideau,,,24650.07,0
7629160,05:18:00,05:18:00,9822,33,N Rideau,,,24944.51,
7629160,05:19:01,05:19:01,8431,34,N Rideau,,,25125.74,0
7629160,05:21:04,05:21:04,1153,35,N Rideau,,,25465.5,0
7629160,05:23:00,05:23:00,9869,36,N Rideau,1,,25767.33,
7993070,04:53:00,04:53:00,6588,1,,,1,0,
7993070,04:54:00,04:54:00,9517,2,,,,307.94,
7993070,04:56:00,04:56:00,9513,3,,,,790.55,
7993070,04:58:32,04:58:32,6579,4,,,,2207.29,0
7993070,05:01:00,05:01:00,6608,5,,,,3936,
7993070,05:06:00,05:06:00,4848,6,,,,7301.8,0
7993070,05:06:30,05:06:30,4853,7,,,,7617.54,0
7993070,05:07:03,05:07:03,3462,8,,,,7915.21,0
7993070,05:07:32,05:07:32,2380,9,,,,8188.4,0
7993070,05:08:42,05:08:42,2381,10,,,,8742.92,0
7993070,05:09:37,05:09:37,153,11,,,,9187.58,0
7993070,05:09:50,05:09:50,154,12,,,,9343.86,0
7993070,05:11:00,05:11:00,7092,13,,,,9990.99,
7993070,05:15:44,05:15:44,9507,14,,,,11690.6,0
7993070,05:17:00,05:17:00,9504,15,,,,12124.89,
7993070,05:21:00,05:21:00,10161,16,,,,13863.59,
7993070,05:29:00,05:29:00,2504,17,,,,18208.53,
7993070,05:34:00,05:34:00,10344,18,,,,19131.12,
7993070,05:35:15,05:35:15,5730,19,,,,19731.6,0
7993070,05:38:00,05:38:00,9944,20,N Rideau,,,20769.58,
7993070,05:38:59,05:38:59,10173,21,N Rideau,,,21459.13,0
7993070,05:39:15,05:39:15,2571,22,N Rideau,,,21637.17,0
7993070,05:39:43,05:39:43,2572,23,N Rideau,,,21937.86,0
7993070,05:40:23,05:40:23,10028,24,N Rideau,,,22392.56,0
7993070,05:41:08,05:41:08,9808,25,N Rideau,,,22869.22,0
7993070,05:41:32,05:41:32,9690,26,N Rideau,,,23151.86,0
7993070,05:42:00,05:42:00,9871,27,N Rideau,,,23436.17,
7993070,05:42:28,05:42:28,2577,28,N Rideau,,,23550.99,0
7993070,05:43:51,05:43:51,2578,29,N Rideau,,,23986.4,0
7993070,05:44:31,05:44:31,2579,30,N Rideau,,,24248.66,0
7993070,05:45:00,05:45:00,9928,31,N Rideau,,,24400.83,
7993070,05:46:16,05:46:16,9912,32,N Rideau,,,24650.07,0
7993070,05:48:00,05:48:00,9822,33,N Rideau,,,24944.51,
7993070,05:49:01,05:49:01,8431,34,N Rideau,,,25125.74,0
7993070,05:51:04,05:51:04,1153,35,N Rideau,,,25465.5,0
7993070,05:53:00,05:53:00,9869,36,N Rideau,1,,25767.33,
7993100,04:53:00,04:53:00,6588,1,,,1,0,
7993100,04:54:00,04:54:00,9517,2,,,,307.94,
7993100,04:56:00,04:56:00,9513,3,,,,790.55,
7993100,04:58:32,04:58:32,6579,4,,,,2207.29,0
7993100,05:01:00,05:01:00,6608,5,,,,3936,
7993100,05:06:00,05:06:00,4848,6,,,,7301.8,0
7993100,05:06:30,05:06:30,4853,7,,,,7617.54,0
7993100,05:07:03,05:07:03,3462,8,,,,7915.21,0
7993100,05:07:32,05:07:32,2380,9,,,,8188.4,0
7993100,05:08:42,05:08:42,2381,10,,,,8742.92,0
7993100,05:09:37,05:09:37,153,11,,,,9187.58,0
7993100,05:09:50,05:09:50,154,12,,,,9343.86,0
7993100,05:11:00,05:11:00,7092,13,,,,9990.99,
7993100,05:15:44,05:15:44,9507,14,,,,11690.6,0
7993100,05:17:00,05:17:00,9504,15,,,,12124.89,
7993100,05:21:00,05:21:00,10161,16,,,,13863.59,
7993100,05:29:00,05:29:00,2504,17,,,,18208.53,
7993100,05:34:00,05:34:00,10344,18,,,,19131.12,
7993100,05:35:15,05:35:15,5730,19,,,,19731.6,0
7993100,05:38:00,05:38:00,9944,20,N Rideau,,,20769.58,
7993100,05:38:59,05:38:59,10173,21,N Rideau,,,21459.13,0
7993100,05:39:15,05:39:15,2571,22,N Rideau,,,21637.17,0
7993100,05:39:43,05:39:43,2572,23,N Rideau,,,21937.86,0
7993100,05:40:23,05:40:23,10028,24,N Rideau,,,22392.56,0
7993100,05:41:08,05:41:08,9808,25,N Rideau,,,22869.22,0
7993100,05:41:32,05:41:32,9690,26,N Rideau,,,23151.86,0
7993100,05:42:00,05:42:00,9871,27,N Rideau,,,23436.17,
7993100,05:42:28,05:42:28,2577,28,N Rideau,,,23550.99,0
7993100,05:43:51,05:43:51,2578,29,N Rideau,,,23986.4,0
7993100,05:44:31,05:44:31,2579,30,N Rideau,,,24248.66,0
7993100,05:45:00,05:45:00,9928,31,N Rideau,,,24400.83,
7993100,05:46:16,05:46:16,9912,32,N Rideau,,,24650.07,0
7993100,05:48:00,05:48:00,9822,33,N Rideau,,,24944.51,
7993100,05:49:01,05:49:01,8431,34,N Rideau,,,25125.74,0
7993100,05:51:04,05:51:04,1153,35,N Rideau,,,25465.5,0
7993100,05:53:00,05:53:00,9869,36,N Rideau,1,,25767.33,
7993140,04:53:00,04:53:00,6588,1,,,1,0,
7993140,04:54:00,04:54:00,9517,2,,,,307.94,
7993140,04:56:00,04:56:00,9513,3,,,,790.55,
7993140,04:58:32,04:58:32,6579,4,,,,2207.29,0
7993140,05:01:00,05:01:00,6608,5,,,,3936,
7993140,05:06:00,05:06:00,4848,6,,,,7301.8,0
7993140,05:06:30,05:06:30,4853,7,,,,7617.54,0
7993140,05:07:03,05:07:03,3462,8,,,,7915.21,0
7993140,05:07:32,05:07:32,2380,9,,,,8188.4,0
7993140,05:08:42,05:08:42,2381,10,,,,8742.92,0
7993140,05:09:37,05:09:37,153,11,,,,9187.58,0
7993140,05:09:50,05:09:50,154,12,,,,9343.86,0
7993140,05:11:00,05:11:00,7092,13,,,,9990.99,
7993140,05:15:44,05:15:44,9507,14,,,,11690.6,0
7993140,05:17:00,05:17:00,9504,15,,,,12124.89,
7993140,05:21:00,05:21:00,10161,16,,,,13863.59,
7993140,05:29:00,05:29:00,2504,17,,,,18208.53,
7993140,05:34:00,05:34:00,10344,18,,,,19131.12,
7993140,05:35:15,05:35:15,5730,19,,,,19731.6,0
7993140,05:38:00,05:38:00,9944,20,N Rideau,,,20769.58,
7993140,05:38:59,05:38:59,10173,21,N Rideau,,,21459.13,0
7993140,05:39:15,05:39:15,2571,22,N Rideau,,,21637.17,0
7993140,05:39:43,05:39:43,2572,23,N Rideau,,,21937.86,0
7993140,05:40:23,05:40:23,10028,24,N Rideau,,,22392.56,0
7993140,05:41:08,05:41:08,9808,25,N Rideau,,,22869.22,0
7993140,05:41:32,05:41:32,9690,26,N Rideau,,,23151.86,0
7993140,05:42:00,05:42:00,9871,27,N Rideau,,,23436.17,
7993140,05:42:28,05:42:28,2577,28,N Rideau,,,23550.99,0
7993140,05:43:51,05:43:51,2578,29,N Rideau,,,23986.4,0
7993140,05:44:31,05:44:31,2579,30,N Rideau,,,24248.66,0
7993140,05:45:00,05:45:00,9928,31,N Rideau,,,24400.83,
7993140,05:46:16,05:46:16,9912,32,N Rideau,,,24650.07,0
7993140,05:48:00,05:48:00,9822,33,N Rideau,,,24944.51,
7993140,05:49:01,05:49:01,8431,34,N Rideau,,,25125.74,0
7993140,05:51:04,05:51:04,1153,35,N Rideau,,,25465.5,0
7993140,05:53:00,05:53:00,9869,36,N Rideau,1,,25767.33,
8337070,26:01:00,26:01:00,6588,1,,,1,0,
8337070,26:02:00,26:02:00,9517,2,,,,307.94,
8337070,26:04:00,26:04:00,9513,3,,,,790.55,
8337070,26:06:32,26:06:32,6579,4,,,,2207.29,0
8337070,26:09:00,26:09:00,6608,5,,,,3936,
8337070,26:14:00,26:14:00,4848,6,,,,7301.8,0
8337070,26:14:30,26:14:30,4853,7,,,,7617.54,0
8337070,26:15:03,26:15:03,3462,8,,,,7915.21,0
8337070,26:15:32,26:15:32,2380,9,,,,8188.4,0
8337070,26:16:42,26:16:42,2381,10,,,,8742.92,0
8337070,26:17:37,26:17:37,153,11,,,,9187.58,0
8337070,26:17:50,26:17:50,154,12,,,,9343.86,0
8337070,26:19:00,26:19:00,7092,13,,,,9990.99,
8337070,26:23:44,26:23:44,9507,14,,,,11690.6,0
8337070,26:25:00,26:25:00,9504,15,,,,12124.89,
8337070,26:29:00,26:29:00,10161,16,,,,13863.59,
8337070,26:37:00,26:37:00,2504,17,,,,18208.53,
8337070,26:42:00,26:42:00,10344,18,,,,19131.12,
8337070,26:43:34,26:43:34,5730,19,,,,19731.6,0
8337070,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
8337070,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
8337070,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
8337070,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
8337070,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
8337070,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
8337070,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
8337070,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
8337070,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
8337070,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
8337070,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
8337070,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
8337070,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
8337070,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
8337070,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
8337070,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
8337070,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
8337100,26:01:00,26:01:00,6588,1,,,1,0,
8337100,26:02:00,26:02:00,9517,2,,,,307.94,
8337100,26:04:00,26:04:00,9513,3,,,,790.55,
8337100,26:06:32,26:06:32,6579,4,,,,2207.29,0
8337100,26:09:00,26:09:00,6608,5,,,,3936,
8337100,26:14:00,26:14:00,4848,6,,,,7301.8,0
8337100,26:14:30,26:14:30,4853,7,,,,7617.54,0
8337100,26:15:03,26:15:03,3462,8,,,,7915.21,0
8337100,26:15:32,26:15:32,2380,9,,,,8188.4,0
8337100,26:16:42,26:16:42,2381,10,,,,8742.92,0
8337100,26:17:37,26:17:37,153,11,,,,9187.58,0
8337100,26:17:50,26:17:50,154,12,,,,9343.86,0
8337100,26:19:00,26:19:00,7092,13,,,,9990.99,
8337100,26:23:44,26:23:44,9507,14,,,,11690.6,0
8337100,26:25:00,26:25:00,9504,15,,,,12124.89,
8337100,26:29:00,26:29:00,10161,16,,,,13863.59,
8337100,26:37:00,26:37:00,2504,17,,,,18208.53,
8337100,26:42:00,26:42:00,10344,18,,,,19131.12,
8337100,26:43:34,26:43:34,5730,19,,,,19731.6,0
8337100,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
8337100,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
8337100,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
8337100,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
8337100,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
8337100,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
8337100,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
8337100,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
8337100,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
8337100,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
8337100,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
8337100,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
8337100,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
8337100,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
8337100,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
8337100,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
8337100,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
8337140,26:01:00,26:01:00,6588,1,,,1,0,
8337140,26:02:00,26:02:00,9517,2,,,,307.94,
8337140,26:04:00,26:04:00,9513,3,,,,790.55,
8337140,26:06:32,26:06:32,6579,4,,,,2207.29,0
8337140,26:09:00,26:09:00,6608,5,,,,3936,
8337140,26:14:00,26:14:00,4848,6,,,,7301.8,0
8337140,26:14:30,26:14:30,4853,7,,,,7617.54,0
8337140,26:15:03,26:15:03,3462,8,,,,7915.21,0
8337140,26:15:32,26:15:32,2380,9,,,,8188.4,0
8337140,26:16:42,26:16:42,2381,10,,,,8742.92,0
8337140,26:17:37,26:17:37,153,11,,,,9187.58,0
8337140,26:17:50,26:17:50,154,12,,,,9343.86,0
8337140,26:19:00,26:19:00,7092,13,,,,9990.99,
8337140,26:23:44,26:23:44,9507,14,,,,11690.6,0
8337140,26:25:00,26:25:00,9504,15,,,,12124.89,
8337140,26:29:00,26:29:00,10161,16,,,,13863.59,
8337140,26:37:00,26:37:00,2504,17,,,,18208.53,
8337140,26:42:00,26:42:00,10344,18,,,,19131.12,
8337140,26:43:34,26:43:34,5730,19,,,,19731.6,0
8337140,26:47:00,26:47:00,9944,20,N Rideau,,,20769.58,
8337140,26:48:14,26:48:14,10173,21,N Rideau,,,21459.13,0
8337140,26:48:34,26:48:34,2571,22,N Rideau,,,21637.17,0
8337140,26:49:09,26:49:09,2572,23,N Rideau,,,21937.86,0
8337140,26:49:59,26:49:59,10028,24,N Rideau,,,22392.56,0
8337140,26:50:55,26:50:55,9808,25,N Rideau,,,22869.22,0
8337140,26:51:25,26:51:25,9690,26,N Rideau,,,23151.86,0
8337140,26:52:00,26:52:00,9871,27,N Rideau,,,23436.17,
8337140,26:52:28,26:52:28,2577,28,N Rideau,,,23550.99,0
8337140,26:53:51,26:53:51,2578,29,N Rideau,,,23986.4,0
8337140,26:54:31,26:54:31,2579,30,N Rideau,,,24248.66,0
8337140,26:55:00,26:55:00,9928,31,N Rideau,,,24400.83,
8337140,26:56:16,26:56:16,9912,32,N Rideau,,,24650.07,0
8337140,26:58:00,26:58:00,9822,33,N Rideau,,,24944.51,
8337140,26:59:01,26:59:01,8431,34,N Rideau,,,25125.74,0
8337140,27:01:04,27:01:04,1153,35,N Rideau,,,25465.5,0
8337140,27:03:00,27:03:00,9869,36,N Rideau,1,,25767.33,
8798070,03:53:00,03:53:00,6588,1,,,1,0,
8798070,03:54:00,03:54:00,9517,2,,,,307.94,
8798070,03:56:00,03:56:00,9513,3,,,,790.55,
8798070,03:58:32,03:58:32,6579,4,,,,2207.29,0
8798070,04:01:00,04:01:00,6608,5,,,,3936,
8798070,04:06:00,04:06:00,4848,6,,,,7301.8,0
8798070,04:06:30,04:06:30,4853,7,,,,7617.54,0
8798070,04:07:03,04:07:03,3462,8,,,,7915.21,0
8798070,04:07:32,04:07:32,2380,9,,,,8188.4,0
8798070,04:08:42,04:08:42,2381,10,,,,8742.92,0
8798070,04:09:37,04:09:37,153,11,,,,9187.58,0
8798070,04:09:50,04:09:50,154,12,,,,9343.86,0
8798070,04:11:00,04:11:00,7092,13,,,,9990.99,
8798070,04:15:44,04:15:44,9507,14,,,,11690.6,0
8798070,04:17:00,04:17:00,9504,15,,,,12124.89,
8798070,04:21:00,04:21:00,10161,16,,,,13863.59,
8798070,04:29:00,04:29:00,2504,17,,,,18208.53,
8798070,04:34:00,04:34:00,10344,18,,,,19131.12,
8798070,04:35:15,04:35:15,5730,19,,,,19731.6,0
8798070,04:38:00,04:38:00,9944,20,N Rideau,,,20769.58,
8798070,04:38:59,04:38:59,10173,21,N Rideau,,,21459.13,0
8798070,04:39:15,04:39:15,2571,22,N Rideau,,,21637.17,0
8798070,04:39:43,04:39:43,2572,23,N Rideau,,,21937.86,0
8798070,04:40:23,04:40:23,10028,24,N Rideau,,,22392.56,0
8798070,04:41:08,04:41:08,9808,25,N Rideau,,,22869.22,0
8798070,04:41:32,04:41:32,9690,26,N Rideau,,,23151.86,0
8798070,04:42:00,04:42:00,9871,27,N Rideau,,,23436.17,
8798070,04:42:28,04:42:28,2577,28,N Rideau,,,23550.99,0
8798070,04:43:51,04:43:51,2578,29,N Rideau,,,23986.4,0
8798070,04:44:31,04:44:31,2579,30,N Rideau,,,24248.66,0
8798070,04:45:00,04:45:00,9928,31,N Rideau,,,24400.83,
8798070,04:46:16,04:46:16,9912,32,N Rideau,,,24650.07,0
8798070,04:48:00,04:48:00,9822,33,N Rideau,,,24944.51,
8798070,04:49:01,04:49:01,8431,34,N Rideau,,,25125.74,0
8798070,04:51:04,04:51:04,1153,35,N Rideau,,,25465.5,0
8798070,04:53:00,04:53:00,9869,36,N Rideau,1,,25767.33,
8798100,03:53:00,03:53:00,6588,1,,,1,0,
8798100,03:54:00,03:54:00,9517,2,,,,307.94,
8798100,03:56:00,03:56:00,9513,3,,,,790.55,
8798100,03:58:32,03:58:32,6579,4,,,,2207.29,0
8798100,04:01:00,04:01:00,6608,5,,,,3936,
8798100,04:06:00,04:06:00,4848,6,,,,7301.8,0
8798100,04:06:30,04:06:30,4853,7,,,,7617.54,0
8798100,04:07:03,04:07:03,3462,8,,,,7915.21,0
8798100,04:07:32,04:07:32,2380,9,,,,8188.4,0
8798100,04:08:42,04:08:42,2381,10,,,,8742.92,0
8798100,04:09:37,04:09:37,153,11,,,,9187.58,0
8798100,04:09:50,04:09:50,154,12,,,,9343.86,0
8798100,04:11:00,04:11:00,7092,13,,,,9990.99,
8798100,04:15:44,04:15:44,9507,14,,,,11690.6,0
8798100,04:17:00,04:17:00,9504,15,,,,12124.89,
8798100,04:21:00,04:21:00,10161,16,,,,13863.59,
8798100,04:29:00,04:29:00,2504,17,,,,18208.53,
8798100,04:34:00,04:34:00,10344,18,,,,19131.12,
8798100,04:35:15,04:35:15,5730,19,,,,19731.6,0
8798100,04:38:00,04:38:00,9944,20,N Rideau,,,20769.58,
8798100,04:38:59,04:38:59,10173,21,N Rideau,,,21459.13,0
8798100,04:39:15,04:39:15,2571,22,N Rideau,,,21637.17,0
8798100,04:39:43,04:39:43,2572,23,N Rideau,,,21937.86,0
8798100,04:40:23,04:40:23,10028,24,N Rideau,,,22392.56,0
8798100,04:41:08,04:41:08,9808,25,N Rideau,,,22869.22,0
8798100,04:41:32,04:41:32,9690,26,N Rideau,,,23151.86,0
8798100,04:42:00,04:42:00,9871,27,N Rideau,,,23436.17,
8798100,04:42:28,04:42:28,2577,28,N Rideau,,,23550.99,0
8798100,04:43:51,04:43:51,2578,29,N Rideau,,,23986.4,0
8798100,04:44:31,04:44:31,2579,30,N Rideau,,,24248.66,0
8798100,04:45:00,04:45:00,9928,31,N Rideau,,,24400.83,
8798100,04:46:16,04:46:16,9912,32,N Rideau,,,24650.07,0
8798100,04:48:00,04:48:00,9822,33,N Rideau,,,24944.51,
8798100,04:49:01,04:49:01,8431,34,N Rideau,,,25125.74,0
8798100,04:51:04,04:51:04,1153,35,N Rideau,,,25465.5,0
8798100,04:53:00,04:53:00,9869,36,N Rideau,1,,25767.33,
8798140,03:53:00,03:53:00,6588,1,,,1,0,
8798140,03:54:00,03:54:00,9517,2,,,,307.94,
8798140,03:56:00,03:56:00,9513,3,,,,790.55,
8798140,03:58:32,03:58:32,6579,4,,,,2207.29,0
8798140,04:01:00,04:01:00,6608,5,,,,3936,
8798140,04:06:00,04:06:00,4848,6,,,,7301.8,0
8798140,04:06:30,04:06:30,4853,7,,,,7617.54,0
8798140,04:07:03,04:07:03,3462,8,,,,7915.21,0
8798140,04:07:32,04:07:32,2380,9,,,,8188.4,0
8798140,04:08:42,04:08:42,2381,10,,,,8742.92,0
8798140,04:09:37,04:09:37,153,11,,,,9187.58,0
8798140,04:09:50,04:09:50,154,12,,,,9343.86,0
8798140,04:11:00,04:11:00,7092,13,,,,9990.99,
8798140,04:15:44,04:15:44,9507,14,,,,11690.6,0
8798140,04:17:00,04:17:00,9504,15,,,,12124.89,
8798140,04:21:00,04:21:00,10161,16,,,,13863.59,
8798140,04:29:00,04:29:00,2504,17,,,,18208.53,
8798140,04:34:00,04:34:00,10344,18,,,,19131.12,
8798140,04:35:15,04:35:15,5730,19,,,,19731.6,0
8798140,04:38:00,04:38:00,9944,20,N Rideau,,,20769.58,
8798140,04:38:59,04:38:59,10173,21,N Rideau,,,21459.13,0
8798140,04:39:15,04:39:15,2571,22,N Rideau,,,21637.17,0
8798140,04:39:43,04:39:43,2572,23,N Rideau,,,21937.86,0
8798140,04:40:23,04:40:23,10028,24,N Rideau,,,22392.56,0
8798140,04:41:08,04:41:08,9808,25,N Rideau,,,22869.22,0
8798140,04:41:32,04:41:32,9690,26,N Rideau,,,23151.86,0
8798140,04:42:00,04:42:00,9871,27,N Rideau,,,23436.17,
8798140,04:42:28,04:42:28,2577,28,N Rideau,,,23550.99,0
8798140,04:43:51,04:43:51,2578,29,N Rideau,,,23986.4,0
8798140,04:44:31,04:44:31,2579,30,N Rideau,,,24248.66,0
8798140,04:45:00,04:45:00,9928,31,N Rideau,,,24400.83,
8798140,04:46:16,04:46:16,9912,32,N Rideau,,,24650.07,0
8798140,04:48:00,04:48:00,9822,33,N Rideau,,,24944.51,
8798140,04:49:01,04:49:01,8431,34,N Rideau,,,25125.74,0
8798140,04:51:04,04:51:04,1153,35,N Rideau,,,25465.5,0
8798140,04:53:00,04:53:00,9869,36,N Rideau,1,,25767.33,
9479010,22:31:00,22:31:00,6588,1,,,1,0,
9479010,22:32:00,22:32:00,9517,2,,,,307.94,
9479010,22:34:00,22:34:00,9513,3,,,,790.55,
9479010,22:36:32,22:36:32,6579,4,,,,2207.29,0
9479010,22:39:00,22:39:00,6608,5,,,,3936,
9479010,22:44:00,22:44:00,4848,6,,,,7301.8,0
9479010,22:44:30,22:44:30,4853,7,,,,7617.54,0
9479010,22:45:03,22:45:03,3462,8,,,,7915.21,0
9479010,22:45:32,22:45:32,2380,9,,,,8188.4,0
9479010,22:46:42,22:46:42,2381,10,,,,8742.92,0
9479010,22:47:37,22:47:37,153,11,,,,9187.58,0
9479010,22:47:50,22:47:50,154,12,,,,9343.86,0
9479010,22:49:00,22:49:00,7092,13,,,,9990.99,
9479010,22:53:44,22:53:44,9507,14,,,,11690.6,0
9479010,22:55:00,22:55:00,9504,15,,,,12124.89,
9479010,22:59:00,22:59:00,10161,16,,,,13863.59,
9479010,23:07:00,23:07:00,2504,17,,,,18208.53,
9479010,23:12:00,23:12:00,10344,18,,,,19131.12,
9479010,23:13:34,23:13:34,5730,19,,,,19731.6,0
9479010,23:17:00,23:17:00,9944,20,N Rideau,,,20769.58,
9479010,23:18:14,23:18:14,10173,21,N Rideau,,,21459.13,0
9479010,23:18:34,23:18:34,2571,22,N Rideau,,,21637.17,0
9479010,23:19:09,23:19:09,2572,23,N Rideau,,,21937.86,0
9479010,23:19:59,23:19:59,10028,24,N Rideau,,,22392.56,0
9479010,23:20:55,23:20:55,9808,25,N Rideau,,,22869.22,0
9479010,23:21:25,23:21:25,9690,26,N Rideau,,,23151.86,0
9479010,23:22:00,23:22:00,9871,27,N Rideau,,,23436.17,
9479010,23:22:28,23:22:28,2577,28,N Rideau,,,23550.99,0
9479010,23:23:51,23:23:51,2578,29,N Rideau,,,23986.4,0
9479010,23:24:31,23:24:31,2579,30,N Rideau,,,24248.66,0
9479010,23:25:00,23:25:00,9928,31,N Rideau,,,24400.83,
9479010,23:26:16,23:26:16,9912,32,N Rideau,,,24650.07,0
9479010,23:28:00,23:28:00,9822,33,N Rideau,,,24944.51,
9479010,23:29:01,23:29:01,8431,34,N Rideau,,,25125.74,0
9479010,23:31:04,23:31:04,1153,35,N Rideau,,,25465.5,0
9479010,23:33:00,23:33:00,9869,36,N Rideau,1,,25767.33,
9479110,22:31:00,22:31:00,6588,1,,,1,0,
9479110,22:32:00,22:32:00,9517,2,,,,307.94,
9479110,22:34:00,22:34:00,9513,3,,,,790.55,
9479110,22:36:32,22:36:32,6579,4,,,,2207.29,0
9479110,22:39:00,22:39:00,6608,5,,,,3936,
9479110,22:44:00,22:44:00,4848,6,,,,7301.8,0
9479110,22:44:30,22:44:30,4853,7,,,,7617.54,0
9479110,22:45:03,22:45:03,3462,8,,,,7915.21,0
9479110,22:45:32,22:45:32,2380,9,,,,8188.4,0
9479110,22:46:42,22:46:42,2381,10,,,,8742.92,0
9479110,22:47:37,22:47:37,153,11,,,,9187.58,0
9479110,22:47:50,22:47:50,154,12,,,,9343.86,0
9479110,22:49:00,22:49:00,7092,13,,,,9990.99,
9479110,22:53:44,22:53:44,9507,14,,,,11690.6,0
9479110,22:55:00,22:55:00,9504,15,,,,12124.89,
9479110,22:59:00,22:59:00,10161,16,,,,13863.59,
9479110,23:07:00,23:07:00,2504,17,,,,18208.53,
9479110,23:12:00,23:12:00,10344,18,,,,19131.12,
9479110,23:13:34,23:13:34,5730,19,,,,19731.6,0
9479110,23:17:00,23:17:00,9944,20,N Rideau,,,20769.58,
9479110,23:18:14,23:18:14,10173,21,N Rideau,,,21459.13,0
9479110,23:18:34,23:18:34,2571,22,N Rideau,,,21637.17,0
9479110,23:19:09,23:19:09,2572,23,N Rideau,,,21937.86,0
9479110,23:19:59,23:19:59,10028,24,N Rideau,,,22392.56,0
9479110,23:20:55,23:20:55,9808,25,N Rideau,,,22869.22,0
9479110,23:21:25,23:21:25,9690,26,N Rideau,,,23151.86,0
9479110,23:22:00,23:22:00,9871,27,N Rideau,,,23436.17,
9479110,23:22:28,23:22:28,2577,28,N Rideau,,,23550.99,0
9479110,23:23:51,23:23:51,2578,29,N Rideau,,,23986.4,0
9479110,23:24:31,23:24:31,2579,30,N Rideau,,,24248.66,0
9479110,23:25:00,23:25:00,9928,31,N Rideau,,,24400.83,
9479110,23:26:16,23:26:16,9912,32,N Rideau,,,24650.07,0
9479110,23:28:00,23:28:00,9822,33,N Rideau,,,24944.51,
9479110,23:29:01,23:29:01,8431,34,N Rideau,,,25125.74,0
9479110,23:31:04,23:31:04,1153,35,N Rideau,,,25465.5,0
9479110,23:33:00,23:33:00,9869,36,N Rideau,1,,25767.33,
9479150,22:31:00,22:31:00,6588,1,,,1,0,
9479150,22:32:00,22:32:00,9517,2,,,,307.94,
9479150,22:34:00,22:34:00,9513,3,,,,790.55,
9479150,22:36:32,22:36:32,6579,4,,,,2207.29,0
9479150,22:39:00,22:39:00,6608,5,,,,3936,
9479150,22:44:00,22:44:00,4848,6,,,,7301.8,0
9479150,22:44:30,22:44:30,4853,7,,,,7617.54,0
9479150,22:45:03,22:45:03,3462,8,,,,7915.21,0
9479150,22:45:32,22:45:32,2380,9,,,,8188.4,0
9479150,22:46:42,22:46:42,2381,10,,,,8742.92,0
9479150,22:47:37,22:47:37,153,11,,,,9187.58,0
9479150,22:47:50,22:47:50,154,12,,,,9343.86,0
9479150,22:49:00,22:49:00,7092,13,,,,9990.99,
9479150,22:53:44,22:53:44,9507,14,,,,11690.6,0
9479150,22:55:00,22:55:00,9504,15,,,,12124.89,
9479150,22:59:00,22:59:00,10161,16,,,,13863.59,
9479150,23:07:00,23:07:00,2504,17,,,,18208.53,
9479150,23:12:00,23:12:00,10344,18,,,,19131.12,
9479150,23:13:34,23:13:34,5730,19,,,,19731.6,0
9479150,23:17:00,23:17:00,9944,20,N Rideau,,,20769.58,
9479150,23:18:14,23:18:14,10173,21,N Rideau,,,21459.13,0
9479150,23:18:34,23:18:34,2571,22,N Rideau,,,21637.17,0
9479150,23:19:09,23:19:09,2572,23,N Rideau,,,21937.86,0
9479150,23:19:59,23:19:59,10028,24,N Rideau,,,22392.56,0
9479150,23:20:55,23:20:55,9808,25,N Rideau,,,22869.22,0
9479150,23:21:25,23:21:25,9690,26,N Rideau,,,23151.86,0
9479150,23:22:00,23:22:00,9871,27,N Rideau,,,23436.17,
9479150,23:22:28,23:22:28,2577,28,N Rideau,,,23550.99,0
9479150,23:23:51,23:23:51,2578,29,N Rideau,,,23986.4,0
9479150,23:24:31,23:24:31,2579,30,N Rideau,,,24248.66,0
9479150,23:25:00,23:25:00,9928,31,N Rideau,,,24400.83,
9479150,23:26:16,23:26:16,9912,32,N Rideau,,,24650.07,0
9479150,23:28:00,23:28:00,9822,33,N Rideau,,,24944.51,
9479150,23:29:01,23:29:01,8431,34,N Rideau,,,25125.74,0
9479150,23:31:04,23:31:04,1153,35,N Rideau,,,25465.5,0
9479150,23:33:00,23:33:00,9869,36,N Rideau,1,,25767.33,
9999010,25:31:00,25:31:00,6588,1,,,1,0,
9999010,25:32:00,25:32:00,9517,2,,,,307.94,
9999010,25:34:00,25:34:00,9513,3,,,,790.55,
9999010,25:36:32,25:36:32,6579,4,,,,2207.29,0
9999010,25:39:00,25:39:00,6608,5,,,,3936,
9999010,25:44:00,25:44:00,4848,6,,,,7301.8,0
9999010,25:44:30,25:44:30,4853,7,,,,7617.54,0
9999010,25:45:03,25:45:03,3462,8,,,,7915.21,0
9999010,25:45:32,25:45:32,2380,9,,,,8188.4,0
9999010,25:46:42,25:46:42,2381,10,,,,8742.92,0
9999010,25:47:37,25:47:37,153,11,,,,9187.58,0
9999010,25:47:50,25:47:50,154,12,,,,9343.86,0
9999010,25:49:00,25:49:00,7092,13,,,,9990.99,
9999010,25:53:44,25:53:44,9507,14,,,,11690.6,0
9999010,25:55:00,25:55:00,9504,15,,,,12124.89,
9999010,25:59:00,25:59:00,10161,16,,,,13863.59,
9999010,26:07:00,26:07:00,2504,17,,,,18208.53,
9999010,26:12:00,26:12:00,10344,18,,,,19131.12,
9999010,26:13:34,26:13:34,5730,19,,,,19731.6,0
9999010,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
9999010,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
9999010,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
9999010,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
9999010,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
9999010,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
9999010,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
9999010,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
9999010,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
9999010,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
9999010,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
9999010,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
9999010,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
9999010,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
9999010,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
9999010,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
9999010,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
9999110,25:31:00,25:31:00,6588,1,,,1,0,
9999110,25:32:00,25:32:00,9517,2,,,,307.94,
9999110,25:34:00,25:34:00,9513,3,,,,790.55,
9999110,25:36:32,25:36:32,6579,4,,,,2207.29,0
9999110,25:39:00,25:39:00,6608,5,,,,3936,
9999110,25:44:00,25:44:00,4848,6,,,,7301.8,0
9999110,25:44:30,25:44:30,4853,7,,,,7617.54,0
9999110,25:45:03,25:45:03,3462,8,,,,7915.21,0
9999110,25:45:32,25:45:32,2380,9,,,,8188.4,0
9999110,25:46:42,25:46:42,2381,10,,,,8742.92,0
9999110,25:47:37,25:47:37,153,11,,,,9187.58,0
9999110,25:47:50,25:47:50,154,12,,,,9343.86,0
9999110,25:49:00,25:49:00,7092,13,,,,9990.99,
9999110,25:53:44,25:53:44,9507,14,,,,11690.6,0
9999110,25:55:00,25:55:00,9504,15,,,,12124.89,
9999110,25:59:00,25:59:00,10161,16,,,,13863.59,
9999110,26:07:00,26:07:00,2504,17,,,,18208.53,
9999110,26:12:00,26:12:00,10344,18,,,,19131.12,
9999110,26:13:34,26:13:34,5730,19,,,,19731.6,0
9999110,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
9999110,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
9999110,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
9999110,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
9999110,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
9999110,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
9999110,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
9999110,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
9999110,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
9999110,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
9999110,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
9999110,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
9999110,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
9999110,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
9999110,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
9999110,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
9999110,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
9999150,25:31:00,25:31:00,6588,1,,,1,0,
9999150,25:32:00,25:32:00,9517,2,,,,307.94,
9999150,25:34:00,25:34:00,9513,3,,,,790.55,
9999150,25:36:32,25:36:32,6579,4,,,,2207.29,0
9999150,25:39:00,25:39:00,6608,5,,,,3936,
9999150,25:44:00,25:44:00,4848,6,,,,7301.8,0
9999150,25:44:30,25:44:30,4853,7,,,,7617.54,0
9999150,25:45:03,25:45:03,3462,8,,,,7915.21,0
9999150,25:45:32,25:45:32,2380,9,,,,8188.4,0
9999150,25:46:42,25:46:42,2381,10,,,,8742.92,0
9999150,25:47:37,25:47:37,153,11,,,,9187.58,0
9999150,25:47:50,25:47:50,154,12,,,,9343.86,0
9999150,25:49:00,25:49:00,7092,13,,,,9990.99,
9999150,25:53:44,25:53:44,9507,14,,,,11690.6,0
9999150,25:55:00,25:55:00,9504,15,,,,12124.89,
9999150,25:59:00,25:59:00,10161,16,,,,13863.59,
9999150,26:07:00,26:07:00,2504,17,,,,18208.53,
9999150,26:12:00,26:12:00,10344,18,,,,19131.12,
9999150,26:13:34,26:13:34,5730,19,,,,19731.6,0
9999150,26:17:00,26:17:00,9944,20,N Rideau,,,20769.58,
9999150,26:18:14,26:18:14,10173,21,N Rideau,,,21459.13,0
9999150,26:18:34,26:18:34,2571,22,N Rideau,,,21637.17,0
9999150,26:19:09,26:19:09,2572,23,N Rideau,,,21937.86,0
9999150,26:19:59,26:19:59,10028,24,N Rideau,,,22392.56,0
9999150,26:20:55,26:20:55,9808,25,N Rideau,,,22869.22,0
9999150,26:21:25,26:21:25,9690,26,N Rideau,,,23151.86,0
9999150,26:22:00,26:22:00,9871,27,N Rideau,,,23436.17,
9999150,26:22:28,26:22:28,2577,28,N Rideau,,,23550.99,0
9999150,26:23:51,26:23:51,2578,29,N Rideau,,,23986.4,0
9999150,26:24:31,26:24:31,2579,30,N Rideau,,,24248.66,0
9999150,26:25:00,26:25:00,9928,31,N Rideau,,,24400.83,
9999150,26:26:16,26:26:16,9912,32,N Rideau,,,24650.07,0
9999150,26:28:00,26:28:00,9822,33,N Rideau,,,24944.51,
9999150,26:29:01,26:29:01,8431,34,N Rideau,,,25125.74,0
9999150,26:31:04,26:31:04,1153,35,N Rideau,,,25465.5,0
9999150,26:33:00,26:33:00,9869,36,N Rideau,1,,25767.33,
10129010,20:17:00,20:17:00,6588,1,,,1,0,
10129010,20:18:00,20:18:00,9517,2,,,,301.54,
10129010,20:20:00,20:20:00,9513,3,,,,786.15,
10129010,20:22:36,20:22:36,6579,4,,,,2183.7,0
10129010,20:25:00,20:25:00,6608,5,,,,3900.37,
10129010,20:30:03,20:30:03,4848,6,,,,7266.17,0
10129010,20:30:33,20:30:33,4853,7,,,,7581.91,0
10129010,20:31:06,20:31:06,3462,8,,,,7878.55,0
10129010,20:31:33,20:31:33,2380,9,,,,8152.31,0
10129010,20:32:42,20:32:42,2381,10,,,,8706.03,0
10129010,20:33:35,20:33:35,153,11,,,,9151.44,0
10129010,20:33:49,20:33:49,154,12,,,,9307.79,0
10129010,20:35:00,20:35:00,7092,13,,,,9965.81,
10129010,20:40:02,20:40:02,9507,14,,,,11683.59,0
10129010,20:41:00,20:41:00,9504,15,,,,12093.31,
10129010,20:45:00,20:45:00,10161,16,,,,13833.06,
10129010,20:53:00,20:53:00,2504,17,,,,18192.08,
10129010,20:58:00,20:58:00,10344,18,,,,19111.23,
10129010,20:59:40,20:59:40,5730,19,,,,19710.71,0
10129010,21:04:00,21:04:00,9944,20,,1,,20774.53,
10129110,20:17:00,20:17:00,6588,1,,,1,0,
10129110,20:18:00,20:18:00,9517,2,,,,301.54,
10129110,20:20:00,20:20:00,9513,3,,,,786.15,
10129110,20:22:36,20:22:36,6579,4,,,,2183.7,0
10129110,20:25:00,20:25:00,6608,5,,,,3900.37,
10129110,20:30:03,20:30:03,4848,6,,,,7266.17,0
10129110,20:30:33,20:30:33,4853,7,,,,7581.91,0
10129110,20:31:06,20:31:06,3462,8,,,,7878.55,0
10129110,20:31:33,20:31:33,2380,9,,,,8152.31,0
10129110,20:32:42,20:32:42,2381,10,,,,8706.03,0
10129110,20:33:35,20:33:35,153,11,,,,9151.44,0
10129110,20:33:49,20:33:49,154,12,,,,9307.79,0
10129110,20:35:00,20:35:00,7092,13,,,,9965.81,
10129110,20:40:02,20:40:02,9507,14,,,,11683.59,0
10129110,20:41:00,20:41:00,9504,15,,,,12093.31,
10129110,20:45:00,20:45:00,10161,16,,,,13833.06,
10129110,20:53:00,20:53:00,2504,17,,,,18192.08,
10129110,20:58:00,20:58:00,10344,18,,,,19111.23,
10129110,20:59:40,20:59:40,5730,19,,,,19710.71,0
10129110,21:04:00,21:04:00,9944,20,,1,,20774.53,
10129150,20:17:00,20:17:00,6588,1,,,1,0,
10129150,20:18:00,20:18:00,9517,2,,,,301.54,
10129150,20:20:00,20:20:00,9513,3,,,,786.15,
10129150,20:22:36,20:22:36,6579,4,,,,2183.7,0
10129150,20:25:00,20:25:00,6608,5,,,,3900.37,
10129150,20:30:03,20:30:03,4848,6,,,,7266.17,0
10129150,20:30:33,20:30:33,4853,7,,,,7581.91,0
10129150,20:31:06,20:31:06,3462,8,,,,7878.55,0
10129150,20:31:33,20:31:33,2380,9,,,,8152.31,0
10129150,20:32:42,20:32:42,2381,10,,,,8706.03,0
10129150,20:33:35,20:33:35,153,11,,,,9151.44,0
10129150,20:33:49,20:33:49,154,12,,,,9307.79,0
10129150,20:35:00,20:35:00,7092,13,,,,9965.81,
10129150,20:40:02,20:40:02,9507,14,,,,11683.59,0
10129150,20:41:00,20:41:00,9504,15,,,,12093.31,
10129150,20:45:00,20:45:00,10161,16,,,,13833.06,
10129150,20:53:00,20:53:00,2504,17,,,,18192.08,
10129150,20:58:00,20:58:00,10344,18,,,,19111.23,
10129150,20:59:40,20:59:40,5730,19,,,,19710.71,0
10129150,21:04:00,21:04:00,9944,20,,1,,20774.53,
1013020,12:05:00,12:05:00,9771,1,,,1,0,
1013020,12:07:01,12:07:01,6049,2,,,,442.05,0
1013020,12:07:26,12:07:26,6050,3,,,,589.28,0
1013020,12:07:48,12:07:48,9648,4,,,,775.83,0
1013020,12:08:23,12:08:23,9775,5,,,,1094.37,0
1013020,12:08:44,12:08:44,9777,6,,,,1319.63,0
1013020,12:09:20,12:09:20,9778,7,,,,1589.14,0
1013020,12:11:04,12:11:04,9780,8,,,,2095.46,0
1013020,12:12:12,12:12:12,10595,9,,,,2748.05,0
1013020,12:14:00,12:14:00,9652,10,,,,3815.14,
1013020,12:14:56,12:14:56,8360,11,,,,4277.6,0
1013020,12:15:38,12:15:38,3340,12,,,,4645.1,0
1013020,12:16:12,12:16:12,3341,13,,,,4916.73,0
1013020,12:16:45,12:16:45,3342,14,,,,5210.58,0
1013020,12:17:05,12:17:05,6498,15,,,,5378.39,0
1013020,12:17:50,12:17:50,9651,16,,,,5814.18,0
1013020,12:19:30,12:19:30,6500,17,,,,6180.57,0
1013020,12:20:21,12:20:21,6499,18,,,,6583.13,0
1013020,12:20:58,12:20:58,8960,19,,,,6936.57,0
1013020,12:21:38,12:21:38,3285,20,,,,7187.58,0
1013020,12:22:09,12:22:09,3286,21,,,,7476.96,0
1013020,12:23:00,12:23:00,6588,22,,,,7953.45,
1013020,12:25:00,12:25:00,9517,23,,,,8251.14,
1013020,12:26:00,12:26:00,9513,24,,,,8727.46,
1013020,12:28:01,12:28:01,6579,25,,,,10127.7,0
1013020,12:31:00,12:31:00,6608,26,,,,11854.35,
1013020,12:37:00,12:37:00,4848,27,,,,15220.15,0
1013020,12:37:35,12:37:35,4853,28,,,,15535.89,0
1013020,12:38:14,12:38:14,3462,29,,,,15833.56,0
1013020,12:38:50,12:38:50,2380,30,,,,16106.75,0
1013020,12:40:13,12:40:13,2381,31,,,,16661.27,0
1013020,12:41:19,12:41:19,153,32,,,,17105.93,0
1013020,12:41:36,12:41:36,154,33,,,,17261.68,0
1013020,12:43:00,12:43:00,7092,34,,,,17919.7,
1013020,12:48:52,12:48:52,9507,35,,,,19637.48,0
1013020,12:50:00,12:50:00,9504,36,,,,20047.2,
1013020,12:53:00,12:53:00,5520,37,,,,21475.31,
1013020,12:59:01,12:59:01,9486,38,,,,25341.67,0
1013020,13:00:00,13:00:00,10344,39,,,,25998,
1013020,13:01:41,13:01:41,5730,40,,,,26617.88,0
1013020,13:04:00,13:04:00,9944,41,,1,,27663.68,
1013030,12:05:00,12:05:00,9771,1,,,1,0,
1013030,12:07:01,12:07:01,6049,2,,,,442.05,0
1013030,12:07:26,12:07:26,6050,3,,,,589.28,0
1013030,12:07:48,12:07:48,9648,4,,,,775.83,0
1013030,12:08:23,12:08:23,9775,5,,,,1094.37,0
1013030,12:08:44,12:08:44,9777,6,,,,1319.63,0
1013030,12:09:20,12:09:20,9778,7,,,,1589.14,0
1013030,12:11:04,12:11:04,9780,8,,,,2095.46,0
1013030,12:12:12,12:12:12,10595,9,,,,2748.05,0
1013030,12:14:00,12:14:00,9652,10,,,,3815.14,
1013030,12:14:56,12:14:56,8360,11,,,,4277.6,0
1013030,12:15:38,12:15:38,3340,12,,,,4645.1,0
1013030,12:16:12,12:16:12,3341,13,,,,4916.73,0
1013030,12:16:45,12:16:45,3342,14,,,,5210.58,0
1013030,12:17:05,12:17:05,6498,15,,,,5378.39,0
1013030,12:17:50,12:17:50,9651,16,,,,5814.18,0
1013030,12:19:30,12:19:30,6500,17,,,,6180.57,0
1013030,12:20:21,12:20:21,6499,18,,,,6583.13,0
1013030,12:20:58,12:20:58,8960,19,,,,6936.57,0
1013030,12:21:38,12:21:38,3285,20,,,,7187.58,0
1013030,12:22:09,12:22:09,3286,21,,,,7476.96,0
1013030,12:23:00,12:23:00,6588,22,,,,7953.45,
1013030,12:25:00,12:25:00,9517,23,,,,8251.14,
1013030,12:26:00,12:26:00,9513,24,,,,8727.46,
1013030,12:28:01,12:28:01,6579,25,,,,10127.7,0
1013030,12:31:00,12:31:00,6608,26,,,,11854.35,
1013030,12:37:00,12:37:00,4848,27,,,,15220.15,0
1013030,12:37:35,12:37:35,4853,28,,,,15535.89,0
1013030,12:38:14,12:38:14,3462,29,,,,15833.56,0
1013030,12:38:50,12:38:50,2380,30,,,,16106.75,0
1013030,12:40:13,12:40:13,2381,31,,,,16661.27,0
1013030,12:41:19,12:41:19,153,32,,,,17105.93,0
1013030,12:41:36,12:41:36,154,33,,,,17261.68,0
1013030,12:43:00,12:43:00,7092,34,,,,17919.7,
1013030,12:48:52,12:48:52,9507,35,,,,19637.48,0
1013030,12:50:00,12:50:00,9504,36,,,,20047.2,
1013030,12:53:00,12:53:00,5520,37,,,,21475.31,
1013030,12:59:01,12:59:01,9486,38,,,,25341.67,0
1013030,13:00:00,13:00:00,10344,39,,,,25998,
1013030,13:01:41,13:01:41,5730,40,,,,26617.88,0
1013030,13:04:00,13:04:00,9944,41,,1,,27663.68,
1013040,12:05:00,12:05:00,9771,1,,,1,0,
1013040,12:07:01,12:07:01,6049,2,,,,442.05,0
1013040,12:07:26,12:07:26,6050,3,,,,589.28,0
1013040,12:07:48,12:07:48,9648,4,,,,775.83,0
1013040,12:08:23,12:08:23,9775,5,,,,1094.37,0
1013040,12:08:44,12:08:44,9777,6,,,,1319.63,0
1013040,12:09:20,12:09:20,9778,7,,,,1589.14,0
1013040,12:11:04,12:11:04,9780,8,,,,2095.46,0
1013040,12:12:12,12:12:12,10595,9,,,,2748.05,0
1013040,12:14:00,12:14:00,9652,10,,,,3815.14,
1013040,12:14:56,12:14:56,8360,11,,,,4277.6,0
1013040,12:15:38,12:15:38,3340,12,,,,4645.1,0
1013040,12:16:12,12:16:12,3341,13,,,,4916.73,0
1013040,12:16:45,12:16:45,3342,14,,,,5210.58,0
1013040,12:17:05,12:17:05,6498,15,,,,5378.39,0
1013040,12:17:50,12:17:50,9651,16,,,,5814.18,0
1013040,12:19:30,12:19:30,6500,17,,,,6180.57,0
1013040,12:20:21,12:20:21,6499,18,,,,6583.13,0
1013040,12:20:58,12:20:58,8960,19,,,,6936.57,0
1013040,12:21:38,12:21:38,3285,20,,,,7187.58,0
1013040,12:22:09,12:22:09,3286,21,,,,7476.96,0
1013040,12:23:00,12:23:00,6588,22,,,,7953.45,
1013040,12:25:00,12:25:00,9517,23,,,,8251.14,
1013040,12:26:00,12:26:00,9513,24,,,,8727.46,
1013040,12:28:01,12:28:01,6579,25,,,,10127.7,0
1013040,12:31:00,12:31:00,6608,26,,,,11854.35,
1013040,12:37:00,12:37:00,4848,27,,,,15220.15,0
1013040,12:37:35,12:37:35,4853,28,,,,15535.89,0
1013040,12:38:14,12:38:14,3462,29,,,,15833.56,0
1013040,12:38:50,12:38:50,2380,30,,,,16106.75,0
1013040,12:40:13,12:40:13,2381,31,,,,16661.27,0
1013040,12:41:19,12:41:19,153,32,,,,17105.93,0
1013040,12:41:36,12:41:36,154,33,,,,17261.68,0
1013040,12:43:00,12:43:00,7092,34,,,,17919.7,
1013040,12:48:52,12:48:52,9507,35,,,,19637.48,0
1013040,12:50:00,12:50:00,9504,36,,,,20047.2,
1013040,12:53:00,12:53:00,5520,37,,,,21475.31,
1013040,12:59:01,12:59:01,9486,38,,,,25341.67,0
1013040,13:00:00,13:00:00,10344,39,,,,25998,
1013040,13:01:41,13:01:41,5730,40,,,,26617.88,0
1013040,13:04:00,13:04:00,9944,41,,1,,27663.68,
1013050,12:05:00,12:05:00,9771,1,,,1,0,
1013050,12:07:01,12:07:01,6049,2,,,,442.05,0
1013050,12:07:26,12:07:26,6050,3,,,,589.28,0
1013050,12:07:48,12:07:48,9648,4,,,,775.83,0
1013050,12:08:23,12:08:23,9775,5,,,,1094.37,0
1013050,12:08:44,12:08:44,9777,6,,,,1319.63,0
1013050,12:09:20,12:09:20,9778,7,,,,1589.14,0
1013050,12:11:04,12:11:04,9780,8,,,,2095.46,0
1013050,12:12:12,12:12:12,10595,9,,,,2748.05,0
1013050,12:14:00,12:14:00,9652,10,,,,3815.14,
1013050,12:14:56,12:14:56,8360,11,,,,4277.6,0
1013050,12:15:38,12:15:38,3340,12,,,,4645.1,0
1013050,12:16:12,12:16:12,3341,13,,,,4916.73,0
1013050,12:16:45,12:16:45,3342,14,,,,5210.58,0
1013050,12:17:05,12:17:05,6498,15,,,,5378.39,0
1013050,12:17:50,12:17:50,9651,16,,,,5814.18,0
1013050,12:19:30,12:19:30,6500,17,,,,6180.57,0
1013050,12:20:21,12:20:21,6499,18,,,,6583.13,0
1013050,12:20:58,12:20:58,8960,19,,,,6936.57,0
1013050,12:21:38,12:21:38,3285,20,,,,7187.58,0
1013050,12:22:09,12:22:09,3286,21,,,,7476.96,0
1013050,12:23:00,12:23:00,6588,22,,,,7953.45,
1013050,12:25:00,12:25:00,9517,23,,,,8251.14,
1013050,12:26:00,12:26:00,9513,24,,,,8727.46,
1013050,12:28:01,12:28:01,6579,25,,,,10127.7,0
1013050,12:31:00,12:31:00,6608,26,,,,11854.35,
1013050,12:37:00,12:37:00,4848,27,,,,15220.15,0
1013050,12:37:35,12:37:35,4853,28,,,,15535.89,0
1013050,12:38:14,12:38:14,3462,29,,,,15833.56,0
1013050,12:38:50,12:38:50,2380,30,,,,16106.75,0
1013050,12:40:13,12:40:13,2381,31,,,,16661.27,0
1013050,12:41:19,12:41:19,153,32,,,,17105.93,0
1013050,12:41:36,12:41:36,154,33,,,,17261.68,0
1013050,12:43:00,12:43:00,7092,34,,,,17919.7,
1013050,12:48:52,12:48:52,9507,35,,,,19637.48,0
1013050,12:50:00,12:50:00,9504,36,,,,20047.2,
1013050,12:53:00,12:53:00,5520,37,,,,21475.31,
1013050,12:59:01,12:59:01,9486,38,,,,25341.67,0
1013050,13:00:00,13:00:00,10344,39,,,,25998,
1013050,13:01:41,13:01:41,5730,40,,,,26617.88,0
1013050,13:04:00,13:04:00,9944,41,,1,,27663.68,
1013060,12:05:00,12:05:00,9771,1,,,1,0,
1013060,12:07:01,12:07:01,6049,2,,,,442.05,0
1013060,12:07:26,12:07:26,6050,3,,,,589.28,0
1013060,12:07:48,12:07:48,9648,4,,,,775.83,0
1013060,12:08:23,12:08:23,9775,5,,,,1094.37,0
1013060,12:08:44,12:08:44,9777,6,,,,1319.63,0
1013060,12:09:20,12:09:20,9778,7,,,,1589.14,0
1013060,12:11:04,12:11:04,9780,8,,,,2095.46,0
1013060,12:12:12,12:12:12,10595,9,,,,2748.05,0
1013060,12:14:00,12:14:00,9652,10,,,,3815.14,
1013060,12:14:56,12:14:56,8360,11,,,,4277.6,0
1013060,12:15:38,12:15:38,3340,12,,,,4645.1,0
1013060,12:16:12,12:16:12,3341,13,,,,4916.73,0
1013060,12:16:45,12:16:45,3342,14,,,,5210.58,0
1013060,12:17:05,12:17:05,6498,15,,,,5378.39,0
1013060,12:17:50,12:17:50,9651,16,,,,5814.18,0
1013060,12:19:30,12:19:30,6500,17,,,,6180.57,0
1013060,12:20:21,12:20:21,6499,18,,,,6583.13,0
1013060,12:20:58,12:20:58,8960,19,,,,6936.57,0
1013060,12:21:38,12:21:38,3285,20,,,,7187.58,0
1013060,12:22:09,12:22:09,3286,21,,,,7476.96,0
1013060,12:23:00,12:23:00,6588,22,,,,7953.45,
1013060,12:25:00,12:25:00,9517,23,,,,8251.14,
1013060,12:26:00,12:26:00,9513,24,,,,8727.46,
1013060,12:28:01,12:28:01,6579,25,,,,10127.7,0
1013060,12:31:00,12:31:00,6608,26,,,,11854.35,
1013060,12:37:00,12:37:00,4848,27,,,,15220.15,0
1013060,12:37:35,12:37:35,4853,28,,,,15535.89,0
1013060,12:38:14,12:38:14,3462,29,,,,15833.56,0
1013060,12:38:50,12:38:50,2380,30,,,,16106.75,0
1013060,12:40:13,12:40:13,2381,31,,,,16661.27,0
1013060,12:41:19,12:41:19,153,32,,,,17105.93,0
1013060,12:41:36,12:41:36,154,33,,,,17261.68,0
1013060,12:43:00,12:43:00,7092,34,,,,17919.7,
1013060,12:48:52,12:48:52,9507,35,,,,19637.48,0
1013060,12:50:00,12:50:00,9504,36,,,,20047.2,
1013060,12:53:00,12:53:00,5520,37,,,,21475.31,
1013060,12:59:01,12:59:01,9486,38,,,,25341.67,0
1013060,13:00:00,13:00:00,10344,39,,,,25998,
1013060,13:01:41,13:01:41,5730,40,,,,26617.88,0
1013060,13:04:00,13:04:00,9944,41,,1,,27663.68,
1013080,12:05:00,12:05:00,9771,1,,,1,0,
1013080,12:07:01,12:07:01,6049,2,,,,442.05,0
1013080,12:07:26,12:07:26,6050,3,,,,589.28,0
1013080,12:07:48,12:07:48,9648,4,,,,775.83,0
1013080,12:08:23,12:08:23,9775,5,,,,1094.37,0
1013080,12:08:44,12:08:44,9777,6,,,,1319.63,0
1013080,12:09:20,12:09:20,9778,7,,,,1589.14,0
1013080,12:11:04,12:11:04,9780,8,,,,2095.46,0
1013080,12:12:12,12:12:12,10595,9,,,,2748.05,0
1013080,12:14:00,12:14:00,9652,10,,,,3815.14,
1013080,12:14:56,12:14:56,8360,11,,,,4277.6,0
1013080,12:15:38,12:15:38,3340,12,,,,4645.1,0
1013080,12:16:12,12:16:12,3341,13,,,,4916.73,0
1013080,12:16:45,12:16:45,3342,14,,,,5210.58,0
1013080,12:17:05,12:17:05,6498,15,,,,5378.39,0
1013080,12:17:50,12:17:50,9651,16,,,,5814.18,0
1013080,12:19:30,12:19:30,6500,17,,,,6180.57,0
1013080,12:20:21,12:20:21,6499,18,,,,6583.13,0
1013080,12:20:58,12:20:58,8960,19,,,,6936.57,0
1013080,12:21:38,12:21:38,3285,20,,,,7187.58,0
1013080,12:22:09,12:22:09,3286,21,,,,7476.96,0
1013080,12:23:00,12:23:00,6588,22,,,,7953.45,
1013080,12:25:00,12:25:00,9517,23,,,,8251.14,
1013080,12:26:00,12:26:00,9513,24,,,,8727.46,
1013080,12:28:01,12:28:01,6579,25,,,,10127.7,0
1013080,12:31:00,12:31:00,6608,26,,,,11854.35,
1013080,12:37:00,12:37:00,4848,27,,,,15220.15,0
1013080,12:37:35,12:37:35,4853,28,,,,15535.89,0
1013080,12:38:14,12:38:14,3462,29,,,,15833.56,0
1013080,12:38:50,12:38:50,2380,30,,,,16106.75,0
1013080,12:40:13,12:40:13,2381,31,,,,16661.27,0
1013080,12:41:19,12:41:19,153,32,,,,17105.93,0
1013080,12:41:36,12:41:36,154,33,,,,17261.68,0
1013080,12:43:00,12:43:00,7092,34,,,,17919.7,
1013080,12:48:52,12:48:52,9507,35,,,,19637.48,0
1013080,12:50:00,12:50:00,9504,36,,,,20047.2,
1013080,12:53:00,12:53:00,5520,37,,,,21475.31,
1013080,12:59:01,12:59:01,9486,38,,,,25341.67,0
1013080,13:00:00,13:00:00,10344,39,,,,25998,
1013080,13:01:41,13:01:41,5730,40,,,,26617.88,0
1013080,13:04:00,13:04:00,9944,41,,1,,27663.68,
1013090,12:05:00,12:05:00,9771,1,,,1,0,
1013090,12:07:01,12:07:01,6049,2,,,,442.05,0
1013090,12:07:26,12:07:26,6050,3,,,,589.28,0
1013090,12:07:48,12:07:48,9648,4,,,,775.83,0
1013090,12:08:23,12:08:23,9775,5,,,,1094.37,0
1013090,12:08:44,12:08:44,9777,6,,,,1319.63,0
1013090,12:09:20,12:09:20,9778,7,,,,1589.14,0
1013090,12:11:04,12:11:04,9780,8,,,,2095.46,0
1013090,12:12:12,12:12:12,10595,9,,,,2748.05,0
1013090,12:14:00,12:14:00,9652,10,,,,3815.14,
1013090,12:14:56,12:14:56,8360,11,,,,4277.6,0
1013090,12:15:38,12:15:38,3340,12,,,,4645.1,0
1013090,12:16:12,12:16:12,3341,13,,,,4916.73,0
1013090,12:16:45,12:16:45,3342,14,,,,5210.58,0
1013090,12:17:05,12:17:05,6498,15,,,,5378.39,0
1013090,12:17:50,12:17:50,9651,16,,,,5814.18,0
1013090,12:19:30,12:19:30,6500,17,,,,6180.57,0
1013090,12:20:21,12:20:21,6499,18,,,,6583.13,0
1013090,12:20:58,12:20:58,8960,19,,,,6936.57,0
1013090,12:21:38,12:21:38,3285,20,,,,7187.58,0
1013090,12:22:09,12:22:09,3286,21,,,,7476.96,0
1013090,12:23:00,12:23:00,6588,22,,,,7953.45,
1013090,12:25:00,12:25:00,9517,23,,,,8251.14,
1013090,12:26:00,12:26:00,9513,24,,,,8727.46,
1013090,12:28:01,12:28:01,6579,25,,,,10127.7,0
1013090,12:31:00,12:31:00,6608,26,,,,11854.35,
1013090,12:37:00,12:37:00,4848,27,,,,15220.15,0
1013090,12:37:35,12:37:35,4853,28,,,,15535.89,0
1013090,12:38:14,12:38:14,3462,29,,,,15833.56,0
1013090,12:38:50,12:38:50,2380,30,,,,16106.75,0
1013090,12:40:13,12:40:13,2381,31,,,,16661.27,0
1013090,12:41:19,12:41:19,153,32,,,,17105.93,0
1013090,12:41:36,12:41:36,154,33,,,,17261.68,0
1013090,12:43:00,12:43:00,7092,34,,,,17919.7,
1013090,12:48:52,12:48:52,9507,35,,,,19637.48,0
1013090,12:50:00,12:50:00,9504,36,,,,20047.2,
1013090,12:53:00,12:53:00,5520,37,,,,21475.31,
1013090,12:59:01,12:59:01,9486,38,,,,25341.67,0
1013090,13:00:00,13:00:00,10344,39,,,,25998,
1013090,13:01:41,13:01:41,5730,40,,,,26617.88,0
1013090,13:04:00,13:04:00,9944,41,,1,,27663.68,
1013120,12:05:00,12:05:00,9771,1,,,1,0,
1013120,12:07:01,12:07:01,6049,2,,,,442.05,0
1013120,12:07:26,12:07:26,6050,3,,,,589.28,0
1013120,12:07:48,12:07:48,9648,4,,,,775.83,0
1013120,12:08:23,12:08:23,9775,5,,,,1094.37,0
1013120,12:08:44,12:08:44,9777,6,,,,1319.63,0
1013120,12:09:20,12:09:20,9778,7,,,,1589.14,0
1013120,12:11:04,12:11:04,9780,8,,,,2095.46,0
1013120,12:12:12,12:12:12,10595,9,,,,2748.05,0
1013120,12:14:00,12:14:00,9652,10,,,,3815.14,
1013120,12:14:56,12:14:56,8360,11,,,,4277.6,0
1013120,12:15:38,12:15:38,3340,12,,,,4645.1,0
1013120,12:16:12,12:16:12,3341,13,,,,4916.73,0
1013120,12:16:45,12:16:45,3342,14,,,,5210.58,0
1013120,12:17:05,12:17:05,6498,15,,,,5378.39,0
1013120,12:17:50,12:17:50,9651,16,,,,5814.18,0
1013120,12:19:30,12:19:30,6500,17,,,,6180.57,0
1013120,12:20:21,12:20:21,6499,18,,,,6583.13,0
1013120,12:20:58,12:20:58,8960,19,,,,6936.57,0
1013120,12:21:38,12:21:38,3285,20,,,,7187.58,0
1013120,12:22:09,12:22:09,3286,21,,,,7476.96,0
1013120,12:23:00,12:23:00,6588,22,,,,7953.45,
1013120,12:25:00,12:25:00,9517,23,,,,8251.14,
1013120,12:26:00,12:26:00,9513,24,,,,8727.46,
1013120,12:28:01,12:28:01,6579,25,,,,10127.7,0
1013120,12:31:00,12:31:00,6608,26,,,,11854.35,
1013120,12:37:00,12:37:00,4848,27,,,,15220.15,0
1013120,12:37:35,12:37:35,4853,28,,,,15535.89,0
1013120,12:38:14,12:38:14,3462,29,,,,15833.56,0
1013120,12:38:50,12:38:50,2380,30,,,,16106.75,0
1013120,12:40:13,12:40:13,2381,31,,,,16661.27,0
1013120,12:41:19,12:41:19,153,32,,,,17105.93,0
1013120,12:41:36,12:41:36,154,33,,,,17261.68,0
1013120,12:43:00,12:43:00,7092,34,,,,17919.7,
1013120,12:48:52,12:48:52,9507,35,,,,19637.48,0
1013120,12:50:00,12:50:00,9504,36,,,,20047.2,
1013120,12:53:00,12:53:00,5520,37,,,,21475.31,
1013120,12:59:01,12:59:01,9486,38,,,,25341.67,0
1013120,13:00:00,13:00:00,10344,39,,,,25998,
1013120,13:01:41,13:01:41,5730,40,,,,26617.88,0
1013120,13:04:00,13:04:00,9944,41,,1,,27663.68,
1013130,12:05:00,12:05:00,9771,1,,,1,0,
1013130,12:07:01,12:07:01,6049,2,,,,442.05,0
1013130,12:07:26,12:07:26,6050,3,,,,589.28,0
1013130,12:07:48,12:07:48,9648,4,,,,775.83,0
1013130,12:08:23,12:08:23,9775,5,,,,1094.37,0
1013130,12:08:44,12:08:44,9777,6,,,,1319.63,0
1013130,12:09:20,12:09:20,9778,7,,,,1589.14,0
1013130,12:11:04,12:11:04,9780,8,,,,2095.46,0
1013130,12:12:12,12:12:12,10595,9,,,,2748.05,0
1013130,12:14:00,12:14:00,9652,10,,,,3815.14,
1013130,12:14:56,12:14:56,8360,11,,,,4277.6,0
1013130,12:15:38,12:15:38,3340,12,,,,4645.1,0
1013130,12:16:12,12:16:12,3341,13,,,,4916.73,0
1013130,12:16:45,12:16:45,3342,14,,,,5210.58,0
1013130,12:17:05,12:17:05,6498,15,,,,5378.39,0
1013130,12:17:50,12:17:50,9651,16,,,,5814.18,0
1013130,12:19:30,12:19:30,6500,17,,,,6180.57,0
1013130,12:20:21,12:20:21,6499,18,,,,6583.13,0
1013130,12:20:58,12:20:58,8960,19,,,,6936.57,0
1013130,12:21:38,12:21:38,3285,20,,,,7187.58,0
1013130,12:22:09,12:22:09,3286,21,,,,7476.96,0
1013130,12:23:00,12:23:00,6588,22,,,,7953.45,
1013130,12:25:00,12:25:00,9517,23,,,,8251.14,
1013130,12:26:00,12:26:00,9513,24,,,,8727.46,
1013130,12:28:01,12:28:01,6579,25,,,,10127.7,0
1013130,12:31:00,12:31:00,6608,26,,,,11854.35,
1013130,12:37:00,12:37:00,4848,27,,,,15220.15,0
1013130,12:37:35,12:37:35,4853,28,,,,15535.89,0
1013130,12:38:14,12:38:14,3462,29,,,,15833.56,0
1013130,12:38:50,12:38:50,2380,30,,,,16106.75,0
1013130,12:40:13,12:40:13,2381,31,,,,16661.27,0
1013130,12:41:19,12:41:19,153,32,,,,17105.93,0
1013130,12:41:36,12:41:36,154,33,,,,17261.68,0
1013130,12:43:00,12:43:00,7092,34,,,,17919.7,
1013130,12:48:52,12:48:52,9507,35,,,,19637.48,0
1013130,12:50:00,12:50:00,9504,36,,,,20047.2,
1013130,12:53:00,12:53:00,5520,37,,,,21475.31,
1013130,12:59:01,12:59:01,9486,38,,,,25341.67,0
1013130,13:00:00,13:00:00,10344,39,,,,25998,
1013130,13:01:41,13:01:41,5730,40,,,,26617.88,0
1013130,13:04:00,13:04:00,9944,41,,1,,27663.68,
10409160,23:05:00,23:05:00,6588,1,,,1,0,
10409160,23:06:00,23:06:00,9517,2,,,,301.54,
10409160,23:08:00,23:08:00,9513,3,,,,786.15,
10409160,23:10:36,23:10:36,6579,4,,,,2183.7,0
10409160,23:13:00,23:13:00,6608,5,,,,3900.37,
10409160,23:18:03,23:18:03,4848,6,,,,7266.17,0
10409160,23:18:33,23:18:33,4853,7,,,,7581.91,0
10409160,23:19:06,23:19:06,3462,8,,,,7878.55,0
10409160,23:19:33,23:19:33,2380,9,,,,8152.31,0
10409160,23:20:42,23:20:42,2381,10,,,,8706.03,0
10409160,23:21:35,23:21:35,153,11,,,,9151.44,0
10409160,23:21:49,23:21:49,154,12,,,,9307.79,0
10409160,23:23:00,23:23:00,7092,13,,,,9965.81,
10409160,23:28:02,23:28:02,9507,14,,,,11683.59,0
10409160,23:29:00,23:29:00,9504,15,,,,12093.31,
10409160,23:33:00,23:33:00,10161,16,,,,13833.06,
10409160,23:41:00,23:41:00,2504,17,,,,18192.08,
10409160,23:46:00,23:46:00,10344,18,,,,19111.23,
10409160,23:47:23,23:47:23,5730,19,,,,19710.71,0
10409160,23:51:00,23:51:00,9944,20,,1,,20774.53,
10483160,19:36:00,19:36:00,6588,1,,,1,0,
10483160,19:37:00,19:37:00,9517,2,,,,301.54,
10483160,19:39:00,19:39:00,9513,3,,,,786.15,
10483160,19:41:36,19:41:36,6579,4,,,,2183.7,0
10483160,19:44:00,19:44:00,6608,5,,,,3900.37,
10483160,19:49:03,19:49:03,4848,6,,,,7266.17,0
10483160,19:49:33,19:49:33,4853,7,,,,7581.91,0
10483160,19:50:06,19:50:06,3462,8,,,,7878.55,0
10483160,19:50:33,19:50:33,2380,9,,,,8152.31,0
10483160,19:51:42,19:51:42,2381,10,,,,8706.03,0
10483160,19:52:35,19:52:35,153,11,,,,9151.44,0
10483160,19:52:49,19:52:49,154,12,,,,9307.79,0
10483160,19:54:00,19:54:00,7092,13,,,,9965.81,
10483160,19:59:02,19:59:02,9507,14,,,,11683.59,0
10483160,20:00:00,20:00:00,9504,15,,,,12093.31,
10483160,20:04:00,20:04:00,10161,16,,,,13833.06,
10483160,20:12:00,20:12:00,2504,17,,,,18192.08,
10483160,20:17:00,20:17:00,10344,18,,,,19111.23,
10483160,20:18:40,20:18:40,5730,19,,,,19710.71,0
10483160,20:23:00,20:23:00,9944,20,,1,,20774.53,
10484010,15:00:00,15:00:00,9771,1,,,1,0,
10484010,15:02:01,15:02:01,6049,2,,,,442.05,0
10484010,15:02:26,15:02:26,6050,3,,,,589.28,0
10484010,15:02:48,15:02:48,9648,4,,,,775.83,0
10484010,15:03:23,15:03:23,9775,5,,,,1094.37,0
10484010,15:03:44,15:03:44,9777,6,,,,1319.63,0
10484010,15:04:20,15:04:20,9778,7,,,,1589.14,0
10484010,15:06:04,15:06:04,9780,8,,,,2095.46,0
10484010,15:07:12,15:07:12,10595,9,,,,2748.05,0
10484010,15:09:00,15:09:00,9652,10,,,,3815.14,
10484010,15:09:50,15:09:50,8360,11,,,,4277.6,0
10484010,15:10:27,15:10:27,3340,12,,,,4645.1,0
10484010,15:10:57,15:10:57,3341,13,,,,4916.73,0
10484010,15:11:27,15:11:27,3342,14,,,,5210.58,0
10484010,15:11:45,15:11:45,6498,15,,,,5378.39,0
10484010,15:12:25,15:12:25,9651,16,,,,5814.18,0
10484010,15:13:54,15:13:54,6500,17,,,,6180.57,0
10484010,15:14:40,15:14:40,6499,18,,,,6583.13,0
10484010,15:15:12,15:15:12,8960,19,,,,6936.57,0
10484010,15:15:48,15:15:48,3285,20,,,,7187.58,0
10484010,15:16:14,15:16:14,3286,21,,,,7479.12,0
10484010,15:17:00,15:17:00,6588,22,,,,7955.61,
10484010,15:18:00,15:18:00,9517,23,,,,8253.3,
10484010,15:20:00,15:20:00,9513,24,,,,8729.62,
10484010,15:22:01,15:22:01,6579,25,,,,10129.86,0
10484010,15:25:00,15:25:00,6608,26,,,,11856.51,
10484010,15:30:00,15:30:00,4848,27,,,,15222.31,0
10484010,15:30:29,15:30:29,4853,28,,,,15538.05,0
10484010,15:31:02,15:31:02,3462,29,,,,15835.72,0
10484010,15:31:31,15:31:31,2380,30,,,,16108.91,0
10484010,15:32:41,15:32:41,2381,31,,,,16663.43,0
10484010,15:33:36,15:33:36,153,32,,,,17108.09,0
10484010,15:33:50,15:33:50,154,33,,,,17264.44,0
10484010,15:35:00,15:35:00,7092,34,,,,17922.46,
10484010,15:40:02,15:40:02,9507,35,,,,19640.24,0
10484010,15:41:00,15:41:00,9504,36,,,,20049.96,
10484010,15:45:00,15:45:00,10161,37,,,,21789.71,
10484010,15:53:00,15:53:00,2504,38,,,,26148.73,
10484010,15:58:00,15:58:00,10344,39,,,,27067.88,
10484010,15:59:57,15:59:57,5730,40,,,,27667.36,0
10484010,16:04:00,16:04:00,9944,41,,1,,28709.72,
10484110,15:00:00,15:00:00,9771,1,,,1,0,
10484110,15:02:01,15:02:01,6049,2,,,,442.05,0
10484110,15:02:26,15:02:26,6050,3,,,,589.28,0
10484110,15:02:48,15:02:48,9648,4,,,,775.83,0
10484110,15:03:23,15:03:23,9775,5,,,,1094.37,0
10484110,15:03:44,15:03:44,9777,6,,,,1319.63,0
10484110,15:04:20,15:04:20,9778,7,,,,1589.14,0
10484110,15:06:04,15:06:04,9780,8,,,,2095.46,0
10484110,15:07:12,15:07:12,10595,9,,,,2748.05,0
10484110,15:09:00,15:09:00,9652,10,,,,3815.14,
10484110,15:09:50,15:09:50,8360,11,,,,4277.6,0
10484110,15:10:27,15:10:27,3340,12,,,,4645.1,0
10484110,15:10:57,15:10:57,3341,13,,,,4916.73,0
10484110,15:11:27,15:11:27,3342,14,,,,5210.58,0
10484110,15:11:45,15:11:45,6498,15,,,,5378.39,0
10484110,15:12:25,15:12:25,9651,16,,,,5814.18,0
10484110,15:13:54,15:13:54,6500,17,,,,6180.57,0
10484110,15:14:40,15:14:40,6499,18,,,,6583.13,0
10484110,15:15:12,15:15:12,8960,19,,,,6936.57,0
10484110,15:15:48,15:15:48,3285,20,,,,7187.58,0
10484110,15:16:14,15:16:14,3286,21,,,,7479.12,0
10484110,15:17:00,15:17:00,6588,22,,,,7955.61,
10484110,15:18:00,15:18:00,9517,23,,,,8253.3,
10484110,15:20:00,15:20:00,9513,24,,,,8729.62,
10484110,15:22:01,15:22:01,6579,25,,,,10129.86,0
10484110,15:25:00,15:25:00,6608,26,,,,11856.51,
10484110,15:30:00,15:30:00,4848,27,,,,15222.31,0
10484110,15:30:29,15:30:29,4853,28,,,,15538.05,0
10484110,15:31:02,15:31:02,3462,29,,,,15835.72,0
10484110,15:31:31,15:31:31,2380,30,,,,16108.91,0
10484110,15:32:41,15:32:41,2381,31,,,,16663.43,0
10484110,15:33:36,15:33:36,153,32,,,,17108.09,0
10484110,15:33:50,15:33:50,154,33,,,,17264.44,0
10484110,15:35:00,15:35:00,7092,34,,,,17922.46,
10484110,15:40:02,15:40:02,9507,35,,,,19640.24,0
10484110,15:41:00,15:41:00,9504,36,,,,20049.96,
10484110,15:45:00,15:45:00,10161,37,,,,21789.71,
10484110,15:53:00,15:53:00,2504,38,,,,26148.73,
10484110,15:58:00,15:58:00,10344,39,,,,27067.88,
10484110,15:59:57,15:59:57,5730,40,,,,27667.36,0
10484110,16:04:00,16:04:00,9944,41,,1,,28709.72,
10484150,15:00:00,15:00:00,9771,1,,,1,0,
10484150,15:02:01,15:02:01,6049,2,,,,442.05,0
10484150,15:02:26,15:02:26,6050,3,,,,589.28,0
10484150,15:02:48,15:02:48,9648,4,,,,775.83,0
10484150,15:03:23,15:03:23,9775,5,,,,1094.37,0
10484150,15:03:44,15:03:44,9777,6,,,,1319.63,0
10484150,15:04:20,15:04:20,9778,7,,,,1589.14,0
10484150,15:06:04,15:06:04,9780,8,,,,2095.46,0
10484150,15:07:12,15:07:12,10595,9,,,,2748.05,0
10484150,15:09:00,15:09:00,9652,10,,,,3815.14,
10484150,15:09:50,15:09:50,8360,11,,,,4277.6,0
10484150,15:10:27,15:10:27,3340,12,,,,4645.1,0
10484150,15:10:57,15:10:57,3341,13,,,,4916.73,0
10484150,15:11:27,15:11:27,3342,14,,,,5210.58,0
10484150,15:11:45,15:11:45,6498,15,,,,5378.39,0
10484150,15:12:25,15:12:25,9651,16,,,,5814.18,0
10484150,15:13:54,15:13:54,6500,17,,,,6180.57,0
10484150,15:14:40,15:14:40,6499,18,,,,6583.13,0
10484150,15:15:12,15:15:12,8960,19,,,,6936.57,0
10484150,15:15:48,15:15:48,3285,20,,,,7187.58,0
10484150,15:16:14,15:16:14,3286,21,,,,7479.12,0
10484150,15:17:00,15:17:00,6588,22,,,,7955.61,
10484150,15:18:00,15:18:00,9517,23,,,,8253.3,
10484150,15:20:00,15:20:00,9513,24,,,,8729.62,
10484150,15:22:01,15:22:01,6579,25,,,,10129.86,0
10484150,15:25:00,15:25:00,6608,26,,,,11856.51,
10484150,15:30:00,15:30:00,4848,27,,,,15222.31,0
10484150,15:30:29,15:30:29,4853,28,,,,15538.05,0
10484150,15:31:02,15:31:02,3462,29,,,,15835.72,0
10484150,15:31:31,15:31:31,2380,30,,,,16108.91,0
10484150,15:32:41,15:32:41,2381,31,,,,16663.43,0
10484150,15:33:36,15:33:36,153,32,,,,17108.09,0
10484150,15:33:50,15:33:50,154,33,,,,17264.44,0
10484150,15:35:00,15:35:00,7092,34,,,,17922.46,
10484150,15:40:02,15:40:02,9507,35,,,,19640.24,0
10484150,15:41:00,15:41:00,9504,36,,,,20049.96,
10484150,15:45:00,15:45:00,10161,37,,,,21789.71,
10484150,15:53:00,15:53:00,2504,38,,,,26148.73,
10484150,15:58:00,15:58:00,10344,39,,,,27067.88,
10484150,15:59:57,15:59:57,5730,40,,,,27667.36,0
10484150,16:04:00,16:04:00,9944,41,,1,,28709.72,
10508160,09:12:00,09:12:00,9771,1,,,1,0,
10508160,09:14:01,09:14:01,6049,2,,,,442.05,0
10508160,09:14:26,09:14:26,6050,3,,,,589.28,0
10508160,09:14:48,09:14:48,9648,4,,,,775.83,0
10508160,09:15:23,09:15:23,9775,5,,,,1094.37,0
10508160,09:15:44,09:15:44,9777,6,,,,1319.63,0
10508160,09:16:20,09:16:20,9778,7,,,,1589.14,0
10508160,09:18:04,09:18:04,9780,8,,,,2095.46,0
10508160,09:19:12,09:19:12,10595,9,,,,2748.05,0
10508160,09:21:00,09:21:00,9652,10,,,,3815.14,
10508160,09:21:44,09:21:44,8360,11,,,,4277.6,0
10508160,09:22:16,09:22:16,3340,12,,,,4645.1,0
10508160,09:22:43,09:22:43,3341,13,,,,4916.73,0
10508160,09:23:09,09:23:09,3342,14,,,,5210.58,0
10508160,09:23:24,09:23:24,6498,15,,,,5378.39,0
10508160,09:24:00,09:24:00,9651,16,,,,5814.18,0
10508160,09:25:18,09:25:18,6500,17,,,,6180.57,0
10508160,09:25:57,09:25:57,6499,18,,,,6583.13,0
10508160,09:26:26,09:26:26,8960,19,,,,6936.57,0
10508160,09:26:57,09:26:57,3285,20,,,,7187.58,0
10508160,09:27:20,09:27:20,3286,21,,,,7479.12,0
10508160,09:28:00,09:28:00,6588,22,,,,7955.61,
10508160,09:29:00,09:29:00,9517,23,,,,8253.3,
10508160,09:31:00,09:31:00,9513,24,,,,8729.62,
10508160,09:33:01,09:33:01,6579,25,,,,10129.86,0
10508160,09:36:00,09:36:00,6608,26,,,,11856.51,
10508160,09:41:00,09:41:00,4848,27,,,,15222.31,0
10508160,09:41:29,09:41:29,4853,28,,,,15538.05,0
10508160,09:42:02,09:42:02,3462,29,,,,15835.72,0
10508160,09:42:31,09:42:31,2380,30,,,,16108.91,0
10508160,09:43:41,09:43:41,2381,31,,,,16663.43,0
10508160,09:44:36,09:44:36,153,32,,,,17108.09,0
10508160,09:44:50,09:44:50,154,33,,,,17264.44,0
10508160,09:46:00,09:46:00,7092,34,,,,17922.46,
10508160,09:51:02,09:51:02,9507,35,,,,19640.24,0
10508160,09:52:00,09:52:00,9504,36,,,,20049.96,
10508160,09:56:00,09:56:00,10161,37,,,,21789.71,
10508160,10:04:00,10:04:00,2504,38,,,,26148.73,
10508160,10:09:00,10:09:00,10344,39,,,,27067.88,
10508160,10:10:18,10:10:18,5730,40,,,,27667.36,0
10508160,10:13:00,10:13:00,9944,41,,1,,28709.72,
10689160,15:40:00,15:40:00,6588,1,,,1,0,
10689160,15:41:00,15:41:00,9517,2,,,,301.54,
10689160,15:43:00,15:43:00,9513,3,,,,786.15,
10689160,15:45:36,15:45:36,6579,4,,,,2183.7,0
10689160,15:48:00,15:48:00,6608,5,,,,3900.37,
10689160,15:53:03,15:53:03,4848,6,,,,7266.17,0
10689160,15:53:33,15:53:33,4853,7,,,,7581.91,0
10689160,15:54:06,15:54:06,3462,8,,,,7878.55,0
10689160,15:54:33,15:54:33,2380,9,,,,8152.31,0
10689160,15:55:42,15:55:42,2381,10,,,,8706.03,0
10689160,15:56:35,15:56:35,153,11,,,,9151.44,0
10689160,15:56:49,15:56:49,154,12,,,,9307.79,0
10689160,15:58:00,15:58:00,7092,13,,,,9965.81,
10689160,16:03:02,16:03:02,9507,14,,,,11683.59,0
10689160,16:04:00,16:04:00,9504,15,,,,12093.31,
10689160,16:08:00,16:08:00,10161,16,,,,13833.06,
10689160,16:16:00,16:16:00,2504,17,,,,18192.08,
10689160,16:21:00,16:21:00,10344,18,,,,19111.23,
10689160,16:22:40,16:22:40,5730,19,,,,19710.71,0
10689160,16:27:00,16:27:00,9944,20,,1,,20774.53,
10771160,19:06:00,19:06:00,6588,1,,,1,0,
10771160,19:07:00,19:07:00,9517,2,,,,301.54,
10771160,19:09:00,19:09:00,9513,3,,,,786.15,
10771160,19:11:36,19:11:36,6579,4,,,,2183.7,0
10771160,19:14:00,19:14:00,6608,5,,,,3900.37,
10771160,19:19:03,19:19:03,4848,6,,,,7266.17,0
10771160,19:19:33,19:19:33,4853,7,,,,7581.91,0
10771160,19:20:06,19:20:06,3462,8,,,,7878.55,0
10771160,19:20:33,19:20:33,2380,9,,,,8152.31,0
10771160,19:21:42,19:21:42,2381,10,,,,8706.03,0
10771160,19:22:35,19:22:35,153,11,,,,9151.44,0
10771160,19:22:49,19:22:49,154,12,,,,9307.79,0
10771160,19:24:00,19:24:00,7092,13,,,,9965.81,
10771160,19:29:02,19:29:02,9507,14,,,,11683.59,0
10771160,19:30:00,19:30:00,9504,15,,,,12093.31,
10771160,19:34:00,19:34:00,10161,16,,,,13833.06,
10771160,19:42:00,19:42:00,2504,17,,,,18192.08,
10771160,19:47:00,19:47:00,10344,18,,,,19111.23,
10771160,19:48:40,19:48:40,5730,19,,,,19710.71,0
10771160,19:53:00,19:53:00,9944,20,,1,,20774.53,
10773020,21:48:00,21:48:00,6588,1,,,1,0,
10773020,21:50:00,21:50:00,9517,2,,,,301.54,
10773020,21:51:00,21:51:00,9513,3,,,,786.15,
10773020,21:53:36,21:53:36,6579,4,,,,2183.7,0
10773020,21:56:00,21:56:00,6608,5,,,,3900.37,
10773020,22:02:03,22:02:03,4848,6,,,,7266.17,0
10773020,22:02:39,22:02:39,4853,7,,,,7581.91,0
10773020,22:03:18,22:03:18,3462,8,,,,7878.55,0
10773020,22:03:51,22:03:51,2380,9,,,,8152.31,0
10773020,22:05:13,22:05:13,2381,10,,,,8706.03,0
10773020,22:06:18,22:06:18,153,11,,,,9150.65,0
10773020,22:06:36,22:06:36,154,12,,,,9307,0
10773020,22:08:00,22:08:00,7092,13,,,,9965.02,
10773020,22:12:11,22:12:11,9507,14,,,,11682.8,0
10773020,22:13:00,22:13:00,9504,15,,,,12092.52,
10773020,22:16:00,22:16:00,5520,16,,,,13514.51,
10773020,22:21:07,22:21:07,9486,17,,,,17387.92,0
10773020,22:22:00,22:22:00,10344,18,,,,18044.25,
10773020,22:23:20,22:23:20,5730,19,,,,18648.92,0
10773020,22:26:00,22:26:00,9944,20,,1,,19691.8,
10773030,21:48:00,21:48:00,6588,1,,,1,0,
10773030,21:50:00,21:50:00,9517,2,,,,301.54,
10773030,21:51:00,21:51:00,9513,3,,,,786.15,
10773030,21:53:36,21:53:36,6579,4,,,,2183.7,0
10773030,21:56:00,21:56:00,6608,5,,,,3900.37,
10773030,22:02:03,22:02:03,4848,6,,,,7266.17,0
10773030,22:02:39,22:02:39,4853,7,,,,7581.91,0
10773030,22:03:18,22:03:18,3462,8,,,,7878.55,0
10773030,22:03:51,22:03:51,2380,9,,,,8152.31,0
10773030,22:05:13,22:05:13,2381,10,,,,8706.03,0
10773030,22:06:18,22:06:18,153,11,,,,9150.65,0
10773030,22:06:36,22:06:36,154,12,,,,9307,0
10773030,22:08:00,22:08:00,7092,13,,,,9965.02,
10773030,22:12:11,22:12:11,9507,14,,,,11682.8,0
10773030,22:13:00,22:13:00,9504,15,,,,12092.52,
10773030,22:16:00,22:16:00,5520,16,,,,13514.51,
10773030,22:21:07,22:21:07,9486,17,,,,17387.92,0
10773030,22:22:00,22:22:00,10344,18,,,,18044.25,
10773030,22:23:20,22:23:20,5730,19,,,,18648.92,0
10773030,22:26:00,22:26:00,9944,20,,1,,19691.8,
10773040,21:48:00,21:48:00,6588,1,,,1,0,
10773040,21:50:00,21:50:00,9517,2,,,,301.54,
10773040,21:51:00,21:51:00,9513,3,,,,786.15,
10773040,21:53:36,21:53:36,6579,4,,,,2183.7,0
10773040,21:56:00,21:56:00,6608,5,,,,3900.37,
10773040,22:02:03,22:02:03,4848,6,,,,7266.17,0
10773040,22:02:39,22:02:39,4853,7,,,,7581.91,0
10773040,22:03:18,22:03:18,3462,8,,,,7878.55,0
10773040,22:03:51,22:03:51,2380,9,,,,8152.31,0
10773040,22:05:13,22:05:13,2381,10,,,,8706.03,0
10773040,22:06:18,22:06:18,153,11,,,,9150.65,0
10773040,22:06:36,22:06:36,154,12,,,,9307,0
10773040,22:08:00,22:08:00,7092,13,,,,9965.02,
10773040,22:12:11,22:12:11,9507,14,,,,11682.8,0
10773040,22:13:00,22:13:00,9504,15,,,,12092.52,
10773040,22:16:00,22:16:00,5520,16,,,,13514.51,
10773040,22:21:07,22:21:07,9486,17,,,,17387.92,0
10773040,22:22:00,22:22:00,10344,18,,,,18044.25,
10773040,22:23:20,22:23:20,5730,19,,,,18648.92,0
10773040,22:26:00,22:26:00,9944,20,,1,,19691.8,
10773050,21:48:00,21:48:00,6588,1,,,1,0,
10773050,21:50:00,21:50:00,9517,2,,,,301.54,
10773050,21:51:00,21:51:00,9513,3,,,,786.15,
10773050,21:53:36,21:53:36,6579,4,,,,2183.7,0
10773050,21:56:00,21:56:00,6608,5,,,,3900.37,
10773050,22:02:03,22:02:03,4848,6,,,,7266.17,0
10773050,22:02:39,22:02:39,4853,7,,,,7581.91,0
10773050,22:03:18,22:03:18,3462,8,,,,7878.55,0
10773050,22:03:51,22:03:51,2380,9,,,,8152.31,0
10773050,22:05:13,22:05:13,2381,10,,,,8706.03,0
10773050,22:06:18,22:06:18,153,11,,,,9150.65,0
10773050,22:06:36,22:06:36,154,12,,,,9307,0
10773050,22:08:00,22:08:00,7092,13,,,,9965.02,
10773050,22:12:11,22:12:11,9507,14,,,,11682.8,0
10773050,22:13:00,22:13:00,9504,15,,,,12092.52,
10773050,22:16:00,22:16:00,5520,16,,,,13514.51,
10773050,22:21:07,22:21:07,9486,17,,,,17387.92,0
10773050,22:22:00,22:22:00,10344,18,,,,18044.25,
10773050,22:23:20,22:23:20,5730,19,,,,18648.92,0
10773050,22:26:00,22:26:00,9944,20,,1,,19691.8,
10773060,21:48:00,21:48:00,6588,1,,,1,0,
10773060,21:50:00,21:50:00,9517,2,,,,301.54,
10773060,21:51:00,21:51:00,9513,3,,,,786.15,
10773060,21:53:36,21:53:36,6579,4,,,,2183.7,0
10773060,21:56:00,21:56:00,6608,5,,,,3900.37,
10773060,22:02:03,22:02:03,4848,6,,,,7266.17,0
10773060,22:02:39,22:02:39,4853,7,,,,7581.91,0
10773060,22:03:18,22:03:18,3462,8,,,,7878.55,0
10773060,22:03:51,22:03:51,2380,9,,,,8152.31,0
10773060,22:05:13,22:05:13,2381,10,,,,8706.03,0
10773060,22:06:18,22:06:18,153,11,,,,9150.65,0
10773060,22:06:36,22:06:36,154,12,,,,9307,0
10773060,22:08:00,22:08:00,7092,13,,,,9965.02,
10773060,22:12:11,22:12:11,9507,14,,,,11682.8,0
10773060,22:13:00,22:13:00,9504,15,,,,12092.52,
10773060,22:16:00,22:16:00,5520,16,,,,13514.51,
10773060,22:21:07,22:21:07,9486,17,,,,17387.92,0
10773060,22:22:00,22:22:00,10344,18,,,,18044.25,
10773060,22:23:20,22:23:20,5730,19,,,,18648.92,0
10773060,22:26:00,22:26:00,9944,20,,1,,19691.8,
10773080,21:48:00,21:48:00,6588,1,,,1,0,
10773080,21:50:00,21:50:00,9517,2,,,,301.54,
10773080,21:51:00,21:51:00,9513,3,,,,786.15,
10773080,21:53:36,21:53:36,6579,4,,,,2183.7,0
10773080,21:56:00,21:56:00,6608,5,,,,3900.37,
10773080,22:02:03,22:02:03,4848,6,,,,7266.17,0
10773080,22:02:39,22:02:39,4853,7,,,,7581.91,0
10773080,22:03:18,22:03:18,3462,8,,,,7878.55,0
10773080,22:03:51,22:03:51,2380,9,,,,8152.31,0
10773080,22:05:13,22:05:13,2381,10,,,,8706.03,0
10773080,22:06:18,22:06:18,153,11,,,,9150.65,0
10773080,22:06:36,22:06:36,154,12,,,,9307,0
10773080,22:08:00,22:08:00,7092,13,,,,9965.02,
10773080,22:12:11,22:12:11,9507,14,,,,11682.8,0
10773080,22:13:00,22:13:00,9504,15,,,,12092.52,
10773080,22:16:00,22:16:00,5520,16,,,,13514.51,
10773080,22:21:07,22:21:07,9486,17,,,,17387.92,0
10773080,22:22:00,22:22:00,10344,18,,,,18044.25,
10773080,22:23:20,22:23:20,5730,19,,,,18648.92,0
10773080,22:26:00,22:26:00,9944,20,,1,,19691.8,
10773090,21:48:00,21:48:00,6588,1,,,1,0,
10773090,21:50:00,21:50:00,9517,2,,,,301.54,
10773090,21:51:00,21:51:00,9513,3,,,,786.15,
10773090,21:53:36,21:53:36,6579,4,,,,2183.7,0
10773090,21:56:00,21:56:00,6608,5,,,,3900.37,
10773090,22:02:03,22:02:03,4848,6,,,,7266.17,0
10773090,22:02:39,22:02:39,4853,7,,,,7581.91,0
10773090,22:03:18,22:03:18,3462,8,,,,7878.55,0
10773090,22:03:51,22:03:51,2380,9,,,,8152.31,0
10773090,22:05:13,22:05:13,2381,10,,,,8706.03,0
10773090,22:06:18,22:06:18,153,11,,,,9150.65,0
10773090,22:06:36,22:06:36,154,12,,,,9307,0
10773090,22:08:00,22:08:00,7092,13,,,,9965.02,
10773090,22:12:11,22:12:11,9507,14,,,,11682.8,0
10773090,22:13:00,22:13:00,9504,15,,,,12092.52,
10773090,22:16:00,22:16:00,5520,16,,,,13514.51,
10773090,22:21:07,22:21:07,9486,17,,,,17387.92,0
10773090,22:22:00,22:22:00,10344,18,,,,18044.25,
10773090,22:23:20,22:23:20,5730,19,,,,18648.92,0
10773090,22:26:00,22:26:00,9944,20,,1,,19691.8,
10773120,21:48:00,21:48:00,6588,1,,,1,0,
10773120,21:50:00,21:50:00,9517,2,,,,301.54,
10773120,21:51:00,21:51:00,9513,3,,,,786.15,
10773120,21:53:36,21:53:36,6579,4,,,,2183.7,0
10773120,21:56:00,21:56:00,6608,5,,,,3900.37,
10773120,22:02:03,22:02:03,4848,6,,,,7266.17,0
10773120,22:02:39,22:02:39,4853,7,,,,7581.91,0
10773120,22:03:18,22:03:18,3462,8,,,,7878.55,0
10773120,22:03:51,22:03:51,2380,9,,,,8152.31,0
10773120,22:05:13,22:05:13,2381,10,,,,8706.03,0
10773120,22:06:18,22:06:18,153,11,,,,9150.65,0
10773120,22:06:36,22:06:36,154,12,,,,9307,0
10773120,22:08:00,22:08:00,7092,13,,,,9965.02,
10773120,22:12:11,22:12:11,9507,14,,,,11682.8,0
10773120,22:13:00,22:13:00,9504,15,,,,12092.52,
10773120,22:16:00,22:16:00,5520,16,,,,13514.51,
10773120,22:21:07,22:21:07,9486,17,,,,17387.92,0
10773120,22:22:00,22:22:00,10344,18,,,,18044.25,
10773120,22:23:20,22:23:20,5730,19,,,,18648.92,0
10773120,22:26:00,22:26:00,9944,20,,1,,19691.8,
10773130,21:48:00,21:48:00,6588,1,,,1,0,
10773130,21:50:00,21:50:00,9517,2,,,,301.54,
10773130,21:51:00,21:51:00,9513,3,,,,786.15,
10773130,21:53:36,21:53:36,6579,4,,,,2183.7,0
10773130,21:56:00,21:56:00,6608,5,,,,3900.37,
10773130,22:02:03,22:02:03,4848,6,,,,7266.17,0
10773130,22:02:39,22:02:39,4853,7,,,,7581.91,0
10773130,22:03:18,22:03:18,3462,8,,,,7878.55,0
10773130,22:03:51,22:03:51,2380,9,,,,8152.31,0
10773130,22:05:13,22:05:13,2381,10,,,,8706.03,0
10773130,22:06:18,22:06:18,153,11,,,,9150.65,0
10773130,22:06:36,22:06:36,154,12,,,,9307,0
10773130,22:08:00,22:08:00,7092,13,,,,9965.02,
10773130,22:12:11,22:12:11,9507,14,,,,11682.8,0
10773130,22:13:00,22:13:00,9504,15,,,,12092.52,
10773130,22:16:00,22:16:00,5520,16,,,,13514.51,
10773130,22:21:07,22:21:07,9486,17,,,,17387.92,0
10773130,22:22:00,22:22:00,10344,18,,,,18044.25,
10773130,22:23:20,22:23:20,5730,19,,,,18648.92,0
10773130,22:26:00,22:26:00,9944,20,,1,,19691.8,
10789010,12:32:00,12:32:00,6588,1,,,1,0,
10789010,12:33:00,12:33:00,9517,2,,,,301.54,
10789010,12:35:00,12:35:00,9513,3,,,,786.15,
10789010,12:37:36,12:37:36,6579,4,,,,2183.7,0
10789010,12:40:00,12:40:00,6608,5,,,,3900.37,
10789010,12:45:03,12:45:03,4848,6,,,,7266.17,0
10789010,12:45:33,12:45:33,4853,7,,,,7581.91,0
10789010,12:46:06,12:46:06,3462,8,,,,7878.55,0
10789010,12:46:33,12:46:33,2380,9,,,,8152.31,0
10789010,12:47:42,12:47:42,2381,10,,,,8706.03,0
10789010,12:48:35,12:48:35,153,11,,,,9151.44,0
10789010,12:48:49,12:48:49,154,12,,,,9307.79,0
10789010,12:50:00,12:50:00,7092,13,,,,9965.81,
10789010,12:55:02,12:55:02,9507,14,,,,11683.59,0
10789010,12:56:00,12:56:00,9504,15,,,,12093.31,
10789010,13:00:00,13:00:00,10161,16,,,,13833.06,
10789010,13:08:00,13:08:00,2504,17,,,,18192.08,
10789010,13:13:00,13:13:00,10344,18,,,,19111.23,
10789010,13:14:40,13:14:40,5730,19,,,,19710.71,0
10789010,13:19:00,13:19:00,9944,20,,1,,20774.53,
10789110,12:32:00,12:32:00,6588,1,,,1,0,
10789110,12:33:00,12:33:00,9517,2,,,,301.54,
10789110,12:35:00,12:35:00,9513,3,,,,786.15,
10789110,12:37:36,12:37:36,6579,4,,,,2183.7,0
10789110,12:40:00,12:40:00,6608,5,,,,3900.37,
10789110,12:45:03,12:45:03,4848,6,,,,7266.17,0
10789110,12:45:33,12:45:33,4853,7,,,,7581.91,0
10789110,12:46:06,12:46:06,3462,8,,,,7878.55,0
10789110,12:46:33,12:46:33,2380,9,,,,8152.31,0
10789110,12:47:42,12:47:42,2381,10,,,,8706.03,0
10789110,12:48:35,12:48:35,153,11,,,,9151.44,0
10789110,12:48:49,12:48:49,154,12,,,,9307.79,0
10789110,12:50:00,12:50:00,7092,13,,,,9965.81,
10789110,12:55:02,12:55:02,9507,14,,,,11683.59,0
10789110,12:56:00,12:56:00,9504,15,,,,12093.31,
10789110,13:00:00,13:00:00,10161,16,,,,13833.06,
10789110,13:08:00,13:08:00,2504,17,,,,18192.08,
10789110,13:13:00,13:13:00,10344,18,,,,19111.23,
10789110,13:14:40,13:14:40,5730,19,,,,19710.71,0
10789110,13:19:00,13:19:00,9944,20,,1,,20774.53,
10789150,12:32:00,12:32:00,6588,1,,,1,0,
10789150,12:33:00,12:33:00,9517,2,,,,301.54,
10789150,12:35:00,12:35:00,9513,3,,,,786.15,
10789150,12:37:36,12:37:36,6579,4,,,,2183.7,0
10789150,12:40:00,12:40:00,6608,5,,,,3900.37,
10789150,12:45:03,12:45:03,4848,6,,,,7266.17,0
10789150,12:45:33,12:45:33,4853,7,,,,7581.91,0
10789150,12:46:06,12:46:06,3462,8,,,,7878.55,0
10789150,12:46:33,12:46:33,2380,9,,,,8152.31,0
10789150,12:47:42,12:47:42,2381,10,,,,8706.03,0
10789150,12:48:35,12:48:35,153,11,,,,9151.44,0
10789150,12:48:49,12:48:49,154,12,,,,9307.79,0
10789150,12:50:00,12:50:00,7092,13,,,,9965.81,
10789150,12:55:02,12:55:02,9507,14,,,,11683.59,0
10789150,12:56:00,12:56:00,9504,15,,,,12093.31,
10789150,13:00:00,13:00:00,10161,16,,,,13833.06,
10789150,13:08:00,13:08:00,2504,17,,,,18192.08,
10789150,13:13:00,13:13:00,10344,18,,,,19111.23,
10789150,13:14:40,13:14:40,5730,19,,,,19710.71,0
10789150,13:19:00,13:19:00,9944,20,,1,,20774.53,
10800020,11:20:00,11:20:00,9771,1,,,1,0,
10800020,11:22:01,11:22:01,6049,2,,,,442.05,0
10800020,11:22:26,11:22:26,6050,3,,,,589.28,0
10800020,11:22:48,11:22:48,9648,4,,,,775.83,0
10800020,11:23:23,11:23:23,9775,5,,,,1094.37,0
10800020,11:23:44,11:23:44,9777,6,,,,1319.63,0
10800020,11:24:20,11:24:20,9778,7,,,,1589.14,0
10800020,11:26:04,11:26:04,9780,8,,,,2095.46,0
10800020,11:27:12,11:27:12,10595,9,,,,2748.05,0
10800020,11:29:00,11:29:00,9652,10,,,,3815.14,
10800020,11:29:56,11:29:56,8360,11,,,,4277.6,0
10800020,11:30:38,11:30:38,3340,12,,,,4645.1,0
10800020,11:31:12,11:31:12,3341,13,,,,4916.73,0
10800020,11:31:45,11:31:45,3342,14,,,,5210.58,0
10800020,11:32:05,11:32:05,6498,15,,,,5378.39,0
10800020,11:32:50,11:32:50,9651,16,,,,5814.18,0
10800020,11:34:30,11:34:30,6500,17,,,,6180.57,0
10800020,11:35:21,11:35:21,6499,18,,,,6583.13,0
10800020,11:35:58,11:35:58,8960,19,,,,6936.57,0
10800020,11:36:38,11:36:38,3285,20,,,,7187.58,0
10800020,11:37:09,11:37:09,3286,21,,,,7476.96,0
10800020,11:38:00,11:38:00,6588,22,,,,7953.45,
10800020,11:40:00,11:40:00,9517,23,,,,8251.14,
10800020,11:41:00,11:41:00,9513,24,,,,8727.46,
10800020,11:43:01,11:43:01,6579,25,,,,10127.7,0
10800020,11:46:00,11:46:00,6608,26,,,,11854.35,
10800020,11:52:00,11:52:00,4848,27,,,,15220.15,0
10800020,11:52:35,11:52:35,4853,28,,,,15535.89,0
10800020,11:53:14,11:53:14,3462,29,,,,15833.56,0
10800020,11:53:50,11:53:50,2380,30,,,,16106.75,0
10800020,11:55:13,11:55:13,2381,31,,,,16661.27,0
10800020,11:56:19,11:56:19,153,32,,,,17105.93,0
10800020,11:56:36,11:56:36,154,33,,,,17261.68,0
10800020,11:58:00,11:58:00,7092,34,,,,17919.7,
10800020,12:03:52,12:03:52,9507,35,,,,19637.48,0
10800020,12:05:00,12:05:00,9504,36,,,,20047.2,
10800020,12:08:00,12:08:00,5520,37,,,,21475.31,
10800020,12:14:01,12:14:01,9486,38,,,,25341.67,0
10800020,12:15:00,12:15:00,10344,39,,,,25998,
10800020,12:16:41,12:16:41,5730,40,,,,26617.88,0
10800020,12:19:00,12:19:00,9944,41,,1,,27663.68,
10800030,11:20:00,11:20:00,9771,1,,,1,0,
10800030,11:22:01,11:22:01,6049,2,,,,442.05,0
10800030,11:22:26,11:22:26,6050,3,,,,589.28,0
10800030,11:22:48,11:22:48,9648,4,,,,775.83,0
10800030,11:23:23,11:23:23,9775,5,,,,1094.37,0
10800030,11:23:44,11:23:44,9777,6,,,,1319.63,0
10800030,11:24:20,11:24:20,9778,7,,,,1589.14,0
10800030,11:26:04,11:26:04,9780,8,,,,2095.46,0
10800030,11:27:12,11:27:12,10595,9,,,,2748.05,0
10800030,11:29:00,11:29:00,9652,10,,,,3815.14,
10800030,11:29:56,11:29:56,8360,11,,,,4277.6,0
10800030,11:30:38,11:30:38,3340,12,,,,4645.1,0
10800030,11:31:12,11:31:12,3341,13,,,,4916.73,0
10800030,11:31:45,11:31:45,3342,14,,,,5210.58,0
10800030,11:32:05,11:32:05,6498,15,,,,5378.39,0
10800030,11:32:50,11:32:50,9651,16,,,,5814.18,0
10800030,11:34:30,11:34:30,6500,17,,,,6180.57,0
10800030,11:35:21,11:35:21,6499,18,,,,6583.13,0
10800030,11:35:58,11:35:58,8960,19,,,,6936.57,0
10800030,11:36:38,11:36:38,3285,20,,,,7187.58,0
10800030,11:37:09,11:37:09,3286,21,,,,7476.96,0
10800030,11:38:00,11:38:00,6588,22,,,,7953.45,
10800030,11:40:00,11:40:00,9517,23,,,,8251.14,
10800030,11:41:00,11:41:00,9513,24,,,,8727.46,
10800030,11:43:01,11:43:01,6579,25,,,,10127.7,0
10800030,11:46:00,11:46:00,6608,26,,,,11854.35,
10800030,11:52:00,11:52:00,4848,27,,,,15220.15,0
10800030,11:52:35,11:52:35,4853,28,,,,15535.89,0
10800030,11:53:14,11:53:14,3462,29,,,,15833.56,0
10800030,11:53:50,11:53:50,2380,30,,,,16106.75,0
10800030,11:55:13,11:55:13,2381,31,,,,16661.27,0
10800030,11:56:19,11:56:19,153,32,,,,17105.93,0
10800030,11:56:36,11:56:36,154,33,,,,17261.68,0
10800030,11:58:00,11:58:00,7092,34,,,,17919.7,
10800030,12:03:52,12:03:52,9507,35,,,,19637.48,0
10800030,12:05:00,12:05:00,9504,36,,,,20047.2,
10800030,12:08:00,12:08:00,5520,37,,,,21475.31,
10800030,12:14:01,12:14:01,9486,38,,,,25341.67,0
10800030,12:15:00,12:15:00,10344,39,,,,25998,
10800030,12:16:41,12:16:41,5730,40,,,,26617.88,0
10800030,12:19:00,12:19:00,9944,41,,1,,27663.68,
10800040,11:20:00,11:20:00,9771,1,,,1,0,
10800040,11:22:01,11:22:01,6049,2,,,,442.05,0
10800040,11:22:26,11:22:26,6050,3,,,,589.28,0
10800040,11:22:48,11:22:48,9648,4,,,,775.83,0
10800040,11:23:23,11:23:23,9775,5,,,,1094.37,0
10800040,11:23:44,11:23:44,9777,6,,,,1319.63,0
10800040,11:24:20,11:24:20,9778,7,,,,1589.14,0
10800040,11:26:04,11:26:04,9780,8,,,,2095.46,0
10800040,11:27:12,11:27:12,10595,9,,,,2748.05,0
10800040,11:29:00,11:29:00,9652,10,,,,3815.14,
10800040,11:29:56,11:29:56,8360,11,,,,4277.6,0
10800040,11:30:38,11:30:38,3340,12,,,,4645.1,0
10800040,11:31:12,11:31:12,3341,13,,,,4916.73,0
10800040,11:31:45,11:31:45,3342,14,,,,5210.58,0
10800040,11:32:05,11:32:05,6498,15,,,,5378.39,0
10800040,11:32:50,11:32:50,9651,16,,,,5814.18,0
10800040,11:34:30,11:34:30,6500,17,,,,6180.57,0
10800040,11:35:21,11:35:21,6499,18,,,,6583.13,0
10800040,11:35:58,11:35:58,8960,19,,,,6936.57,0
10800040,11:36:38,11:36:38,3285,20,,,,7187.58,0
10800040,11:37:09,11:37:09,3286,21,,,,7476.96,0
10800040,11:38:00,11:38:00,6588,22,,,,7953.45,
10800040,11:40:00,11:40:00,9517,23,,,,8251.14,
10800040,11:41:00,11:41:00,9513,24,,,,8727.46,
10800040,11:43:01,11:43:01,6579,25,,,,10127.7,0
10800040,11:46:00,11:46:00,6608,26,,,,11854.35,
10800040,11:52:00,11:52:00,4848,27,,,,15220.15,0
10800040,11:52:35,11:52:35,4853,28,,,,15535.89,0
10800040,11:53:14,11:53:14,3462,29,,,,15833.56,0
10800040,11:53:50,11:53:50,2380,30,,,,16106.75,0
10800040,11:55:13,11:55:13,2381,31,,,,16661.27,0
10800040,11:56:19,11:56:19,153,32,,,,17105.93,0
10800040,11:56:36,11:56:36,154,33,,,,17261.68,0
10800040,11:58:00,11:58:00,7092,34,,,,17919.7,
10800040,12:03:52,12:03:52,9507,35,,,,19637.48,0
10800040,12:05:00,12:05:00,9504,36,,,,20047.2,
10800040,12:08:00,12:08:00,5520,37,,,,21475.31,
10800040,12:14:01,12:14:01,9486,38,,,,25341.67,0
10800040,12:15:00,12:15:00,10344,39,,,,25998,
10800040,12:16:41,12:16:41,5730,40,,,,26617.88,0
10800040,12:19:00,12:19:00,9944,41,,1,,27663.68,
10800050,11:20:00,11:20:00,9771,1,,,1,0,
10800050,11:22:01,11:22:01,6049,2,,,,442.05,0
10800050,11:22:26,11:22:26,6050,3,,,,589.28,0
10800050,11:22:48,11:22:48,9648,4,,,,775.83,0
10800050,11:23:23,11:23:23,9775,5,,,,1094.37,0
10800050,11:23:44,11:23:44,9777,6,,,,1319.63,0
10800050,11:24:20,11:24:20,9778,7,,,,1589.14,0
10800050,11:26:04,11:26:04,9780,8,,,,2095.46,0
10800050,11:27:12,11:27:12,10595,9,,,,2748.05,0
10800050,11:29:00,11:29:00,9652,10,,,,3815.14,
10800050,11:29:56,11:29:56,8360,11,,,,4277.6,0
10800050,11:30:38,11:30:38,3340,12,,,,4645.1,0
10800050,11:31:12,11:31:12,3341,13,,,,4916.73,0
10800050,11:31:45,11:31:45,3342,14,,,,5210.58,0
10800050,11:32:05,11:32:05,6498,15,,,,5378.39,0
10800050,11:32:50,11:32:50,9651,16,,,,5814.18,0
10800050,11:34:30,11:34:30,6500,17,,,,6180.57,0
10800050,11:35:21,11:35:21,6499,18,,,,6583.13,0
10800050,11:35:58,11:35:58,8960,19,,,,6936.57,0
10800050,11:36:38,11:36:38,3285,20,,,,7187.58,0
10800050,11:37:09,11:37:09,3286,21,,,,7476.96,0
10800050,11:38:00,11:38:00,6588,22,,,,7953.45,
10800050,11:40:00,11:40:00,9517,23,,,,8251.14,
10800050,11:41:00,11:41:00,9513,24,,,,8727.46,
10800050,11:43:01,11:43:01,6579,25,,,,10127.7,0
10800050,11:46:00,11:46:00,6608,26,,,,11854.35,
10800050,11:52:00,11:52:00,4848,27,,,,15220.15,0
10800050,11:52:35,11:52:35,4853,28,,,,15535.89,0
10800050,11:53:14,11:53:14,3462,29,,,,15833.56,0
10800050,11:53:50,11:53:50,2380,30,,,,16106.75,0
10800050,11:55:13,11:55:13,2381,31,,,,16661.27,0
10800050,11:56:19,11:56:19,153,32,,,,17105.93,0
10800050,11:56:36,11:56:36,154,33,,,,17261.68,0
10800050,11:58:00,11:58:00,7092,34,,,,17919.7,
10800050,12:03:52,12:03:52,9507,35,,,,19637.48,0
10800050,12:05:00,12:05:00,9504,36,,,,20047.2,
10800050,12:08:00,12:08:00,5520,37,,,,21475.31,
10800050,12:14:01,12:14:01,9486,38,,,,25341.67,0
10800050,12:15:00,12:15:00,10344,39,,,,25998,
10800050,12:16:41,12:16:41,5730,40,,,,26617.88,0
10800050,12:19:00,12:19:00,9944,41,,1,,27663.68,
10800060,11:20:00,11:20:00,9771,1,,,1,0,
10800060,11:22:01,11:22:01,6049,2,,,,442.05,0
10800060,11:22:26,11:22:26,6050,3,,,,589.28,0
10800060,11:22:48,11:22:48,9648,4,,,,775.83,0
10800060,11:23:23,11:23:23,9775,5,,,,1094.37,0
10800060,11:23:44,11:23:44,9777,6,,,,1319.63,0
10800060,11:24:20,11:24:20,9778,7,,,,1589.14,0
10800060,11:26:04,11:26:04,9780,8,,,,2095.46,0
10800060,11:27:12,11:27:12,10595,9,,,,2748.05,0
10800060,11:29:00,11:29:00,9652,10,,,,3815.14,
10800060,11:29:56,11:29:56,8360,11,,,,4277.6,0
10800060,11:30:38,11:30:38,3340,12,,,,4645.1,0
10800060,11:31:12,11:31:12,3341,13,,,,4916.73,0
10800060,11:31:45,11:31:45,3342,14,,,,5210.58,0
10800060,11:32:05,11:32:05,6498,15,,,,5378.39,0
10800060,11:32:50,11:32:50,9651,16,,,,5814.18,0
10800060,11:34:30,11:34:30,6500,17,,,,6180.57,0
10800060,11:35:21,11:35:21,6499,18,,,,6583.13,0
10800060,11:35:58,11:35:58,8960,19,,,,6936.57,0
10800060,11:36:38,11:36:38,3285,20,,,,7187.58,0
10800060,11:37:09,11:37:09,3286,21,,,,7476.96,0
10800060,11:38:00,11:38:00,6588,22,,,,7953.45,
10800060,11:40:00,11:40:00,9517,23,,,,8251.14,
10800060,11:41:00,11:41:00,9513,24,,,,8727.46,
10800060,11:43:01,11:43:01,6579,25,,,,10127.7,0
10800060,11:46:00,11:46:00,6608,26,,,,11854.35,
10800060,11:52:00,11:52:00,4848,27,,,,15220.15,0
10800060,11:52:35,11:52:35,4853,28,,,,15535.89,0
10800060,11:53:14,11:53:14,3462,29,,,,15833.56,0
10800060,11:53:50,11:53:50,2380,30,,,,16106.75,0
10800060,11:55:13,11:55:13,2381,31,,,,16661.27,0
10800060,11:56:19,11:56:19,153,32,,,,17105.93,0
10800060,11:56:36,11:56:36,154,33,,,,17261.68,0
10800060,11:58:00,11:58:00,7092,34,,,,17919.7,
10800060,12:03:52,12:03:52,9507,35,,,,19637.48,0
10800060,12:05:00,12:05:00,9504,36,,,,20047.2,
10800060,12:08:00,12:08:00,5520,37,,,,21475.31,
10800060,12:14:01,12:14:01,9486,38,,,,25341.67,0
10800060,12:15:00,12:15:00,10344,39,,,,25998,
10800060,12:16:41,12:16:41,5730,40,,,,26617.88,0
10800060,12:19:00,12:19:00,9944,41,,1,,27663.68,
10800080,11:20:00,11:20:00,9771,1,,,1,0,
10800080,11:22:01,11:22:01,6049,2,,,,442.05,0
10800080,11:22:26,11:22:26,6050,3,,,,589.28,0
10800080,11:22:48,11:22:48,9648,4,,,,775.83,0
10800080,11:23:23,11:23:23,9775,5,,,,1094.37,0
10800080,11:23:44,11:23:44,9777,6,,,,1319.63,0
10800080,11:24:20,11:24:20,9778,7,,,,1589.14,0
10800080,11:26:04,11:26:04,9780,8,,,,2095.46,0
10800080,11:27:12,11:27:12,10595,9,,,,2748.05,0
10800080,11:29:00,11:29:00,9652,10,,,,3815.14,
10800080,11:29:56,11:29:56,8360,11,,,,4277.6,0
10800080,11:30:38,11:30:38,3340,12,,,,4645.1,0
10800080,11:31:12,11:31:12,3341,13,,,,4916.73,0
10800080,11:31:45,11:31:45,3342,14,,,,5210.58,0
10800080,11:32:05,11:32:05,6498,15,,,,5378.39,0
10800080,11:32:50,11:32:50,9651,16,,,,5814.18,0
10800080,11:34:30,11:34:30,6500,17,,,,6180.57,0
10800080,11:35:21,11:35:21,6499,18,,,,6583.13,0
10800080,11:35:58,11:35:58,8960,19,,,,6936.57,0
10800080,11:36:38,11:36:38,3285,20,,,,7187.58,0
10800080,11:37:09,11:37:09,3286,21,,,,7476.96,0
10800080,11:38:00,11:38:00,6588,22,,,,7953.45,
10800080,11:40:00,11:40:00,9517,23,,,,8251.14,
10800080,11:41:00,11:41:00,9513,24,,,,8727.46,
10800080,11:43:01,11:43:01,6579,25,,,,10127.7,0
10800080,11:46:00,11:46:00,6608,26,,,,11854.35,
10800080,11:52:00,11:52:00,4848,27,,,,15220.15,0
10800080,11:52:35,11:52:35,4853,28,,,,15535.89,0
10800080,11:53:14,11:53:14,3462,29,,,,15833.56,0
10800080,11:53:50,11:53:50,2380,30,,,,16106.75,0
10800080,11:55:13,11:55:13,2381,31,,,,16661.27,0
10800080,11:56:19,11:56:19,153,32,,,,17105.93,0
10800080,11:56:36,11:56:36,154,33,,,,17261.68,0
10800080,11:58:00,11:58:00,7092,34,,,,17919.7,
10800080,12:03:52,12:03:52,9507,35,,,,19637.48,0
10800080,12:05:00,12:05:00,9504,36,,,,20047.2,
10800080,12:08:00,12:08:00,5520,37,,,,21475.31,
10800080,12:14:01,12:14:01,9486,38,,,,25341.67,0
10800080,12:15:00,12:15:00,10344,39,,,,25998,
10800080,12:16:41,12:16:41,5730,40,,,,26617.88,0
10800080,12:19:00,12:19:00,9944,41,,1,,27663.68,
10800090,11:20:00,11:20:00,9771,1,,,1,0,
10800090,11:22:01,11:22:01,6049,2,,,,442.05,0
10800090,11:22:26,11:22:26,6050,3,,,,589.28,0
10800090,11:22:48,11:22:48,9648,4,,,,775.83,0
10800090,11:23:23,11:23:23,9775,5,,,,1094.37,0
10800090,11:23:44,11:23:44,9777,6,,,,1319.63,0
10800090,11:24:20,11:24:20,9778,7,,,,1589.14,0
10800090,11:26:04,11:26:04,9780,8,,,,2095.46,0
10800090,11:27:12,11:27:12,10595,9,,,,2748.05,0
10800090,11:29:00,11:29:00,9652,10,,,,3815.14,
10800090,11:29:56,11:29:56,8360,11,,,,4277.6,0
10800090,11:30:38,11:30:38,3340,12,,,,4645.1,0
10800090,11:31:12,11:31:12,3341,13,,,,4916.73,0
10800090,11:31:45,11:31:45,3342,14,,,,5210.58,0
10800090,11:32:05,11:32:05,6498,15,,,,5378.39,0
10800090,11:32:50,11:32:50,9651,16,,,,5814.18,0
10800090,11:34:30,11:34:30,6500,17,,,,6180.57,0
10800090,11:35:21,11:35:21,6499,18,,,,6583.13,0
10800090,11:35:58,11:35:58,8960,19,,,,6936.57,0
10800090,11:36:38,11:36:38,3285,20,,,,7187.58,0
10800090,11:37:09,11:37:09,3286,21,,,,7476.96,0
10800090,11:38:00,11:38:00,6588,22,,,,7953.45,
10800090,11:40:00,11:40:00,9517,23,,,,8251.14,
10800090,11:41:00,11:41:00,9513,24,,,,8727.46,
10800090,11:43:01,11:43:01,6579,25,,,,10127.7,0
10800090,11:46:00,11:46:00,6608,26,,,,11854.35,
10800090,11:52:00,11:52:00,4848,27,,,,15220.15,0
10800090,11:52:35,11:52:35,4853,28,,,,15535.89,0
10800090,11:53:14,11:53:14,3462,29,,,,15833.56,0
10800090,11:53:50,11:53:50,2380,30,,,,16106.75,0
10800090,11:55:13,11:55:13,2381,31,,,,16661.27,0
10800090,11:56:19,11:56:19,153,32,,,,17105.93,0
10800090,11:56:36,11:56:36,154,33,,,,17261.68,0
10800090,11:58:00,11:58:00,7092,34,,,,17919.7,
10800090,12:03:52,12:03:52,9507,35,,,,19637.48,0
10800090,12:05:00,12:05:00,9504,36,,,,20047.2,
10800090,12:08:00,12:08:00,5520,37,,,,21475.31,
10800090,12:14:01,12:14:01,9486,38,,,,25341.67,0
10800090,12:15:00,12:15:00,10344,39,,,,25998,
10800090,12:16:41,12:16:41,5730,40,,,,26617.88,0
10800090,12:19:00,12:19:00,9944,41,,1,,27663.68,
10800120,11:20:00,11:20:00,9771,1,,,1,0,
10800120,11:22:01,11:22:01,6049,2,,,,442.05,0
10800120,11:22:26,11:22:26,6050,3,,,,589.28,0
10800120,11:22:48,11:22:48,9648,4,,,,775.83,0
10800120,11:23:23,11:23:23,9775,5,,,,1094.37,0
10800120,11:23:44,11:23:44,9777,6,,,,1319.63,0
10800120,11:24:20,11:24:20,9778,7,,,,1589.14,0
10800120,11:26:04,11:26:04,9780,8,,,,2095.46,0
10800120,11:27:12,11:27:12,10595,9,,,,2748.05,0
10800120,11:29:00,11:29:00,9652,10,,,,3815.14,
10800120,11:29:56,11:29:56,8360,11,,,,4277.6,0
10800120,11:30:38,11:30:38,3340,12,,,,4645.1,0
10800120,11:31:12,11:31:12,3341,13,,,,4916.73,0
10800120,11:31:45,11:31:45,3342,14,,,,5210.58,0
10800120,11:32:05,11:32:05,6498,15,,,,5378.39,0
10800120,11:32:50,11:32:50,9651,16,,,,5814.18,0
10800120,11:34:30,11:34:30,6500,17,,,,6180.57,0
10800120,11:35:21,11:35:21,6499,18,,,,6583.13,0
10800120,11:35:58,11:35:58,8960,19,,,,6936.57,0
10800120,11:36:38,11:36:38,3285,20,,,,7187.58,0
10800120,11:37:09,11:37:09,3286,21,,,,7476.96,0
10800120,11:38:00,11:38:00,6588,22,,,,7953.45,
10800120,11:40:00,11:40:00,9517,23,,,,8251.14,
10800120,11:41:00,11:41:00,9513,24,,,,8727.46,
10800120,11:43:01,11:43:01,6579,25,,,,10127.7,0
10800120,11:46:00,11:46:00,6608,26,,,,11854.35,
10800120,11:52:00,11:52:00,4848,27,,,,15220.15,0
10800120,11:52:35,11:52:35,4853,28,,,,15535.89,0
10800120,11:53:14,11:53:14,3462,29,,,,15833.56,0
10800120,11:53:50,11:53:50,2380,30,,,,16106.75,0
10800120,11:55:13,11:55:13,2381,31,,,,16661.27,0
10800120,11:56:19,11:56:19,153,32,,,,17105.93,0
10800120,11:56:36,11:56:36,154,33,,,,17261.68,0
10800120,11:58:00,11:58:00,7092,34,,,,17919.7,
10800120,12:03:52,12:03:52,9507,35,,,,19637.48,0
10800120,12:05:00,12:05:00,9504,36,,,,20047.2,
10800120,12:08:00,12:08:00,5520,37,,,,21475.31,
10800120,12:14:01,12:14:01,9486,38,,,,25341.67,0
10800120,12:15:00,12:15:00,10344,39,,,,25998,
10800120,12:16:41,12:16:41,5730,40,,,,26617.88,0
10800120,12:19:00,12:19:00,9944,41,,1,,27663.68,
10800130,11:20:00,11:20:00,9771,1,,,1,0,
10800130,11:22:01,11:22:01,6049,2,,,,442.05,0
10800130,11:22:26,11:22:26,6050,3,,,,589.28,0
10800130,11:22:48,11:22:48,9648,4,,,,775.83,0
10800130,11:23:23,11:23:23,9775,5,,,,1094.37,0
10800130,11:23:44,11:23:44,9777,6,,,,1319.63,0
10800130,11:24:20,11:24:20,9778,7,,,,1589.14,0
10800130,11:26:04,11:26:04,9780,8,,,,2095.46,0
10800130,11:27:12,11:27:12,10595,9,,,,2748.05,0
10800130,11:29:00,11:29:00,9652,10,,,,3815.14,
10800130,11:29:56,11:29:56,8360,11,,,,4277.6,0
10800130,11:30:38,11:30:38,3340,12,,,,4645.1,0
10800130,11:31:12,11:31:12,3341,13,,,,4916.73,0
10800130,11:31:45,11:31:45,3342,14,,,,5210.58,0
10800130,11:32:05,11:32:05,6498,15,,,,5378.39,0
10800130,11:32:50,11:32:50,9651,16,,,,5814.18,0
10800130,11:34:30,11:34:30,6500,17,,,,6180.57,0
10800130,11:35:21,11:35:21,6499,18,,,,6583.13,0
10800130,11:35:58,11:35:58,8960,19,,,,6936.57,0
10800130,11:36:38,11:36:38,3285,20,,,,7187.58,0
10800130,11:37:09,11:37:09,3286,21,,,,7476.96,0
10800130,11:38:00,11:38:00,6588,22,,,,7953.45,
10800130,11:40:00,11:40:00,9517,23,,,,8251.14,
10800130,11:41:00,11:41:00,9513,24,,,,8727.46,
10800130,11:43:01,11:43:01,6579,25,,,,10127.7,0
10800130,11:46:00,11:46:00,6608,26,,,,11854.35,
10800130,11:52:00,11:52:00,4848,27,,,,15220.15,0
10800130,11:52:35,11:52:35,4853,28,,,,15535.89,0
10800130,11:53:14,11:53:14,3462,29,,,,15833.56,0
10800130,11:53:50,11:53:50,2380,30,,,,16106.75,0
10800130,11:55:13,11:55:13,2381,31,,,,16661.27,0
10800130,11:56:19,11:56:19,153,32,,,,17105.93,0
10800130,11:56:36,11:56:36,154,33,,,,17261.68,0
10800130,11:58:00,11:58:00,7092,34,,,,17919.7,
10800130,12:03:52,12:03:52,9507,35,,,,19637.48,0
10800130,12:05:00,12:05:00,9504,36,,,,20047.2,
10800130,12:08:00,12:08:00,5520,37,,,,21475.31,
10800130,12:14:01,12:14:01,9486,38,,,,25341.67,0
10800130,12:15:00,12:15:00,10344,39,,,,25998,
10800130,12:16:41,12:16:41,5730,40,,,,26617.88,0
10800130,12:19:00,12:19:00,9944,41,,1,,27663.68,
10833010,19:47:00,19:47:00,6588,1,,,1,0,
10833010,19:48:00,19:48:00,9517,2,,,,301.54,
10833010,19:50:00,19:50:00,9513,3,,,,786.15,
10833010,19:52:36,19:52:36,6579,4,,,,2183.7,0
10833010,19:55:00,19:55:00,6608,5,,,,3900.37,
10833010,20:00:03,20:00:03,4848,6,,,,7266.17,0
10833010,20:00:33,20:00:33,4853,7,,,,7581.91,0
10833010,20:01:06,20:01:06,3462,8,,,,7878.55,0
10833010,20:01:33,20:01:33,2380,9,,,,8152.31,0
10833010,20:02:42,20:02:42,2381,10,,,,8706.03,0
10833010,20:03:35,20:03:35,153,11,,,,9151.44,0
10833010,20:03:49,20:03:49,154,12,,,,9307.79,0
10833010,20:05:00,20:05:00,7092,13,,,,9965.81,
10833010,20:10:02,20:10:02,9507,14,,,,11683.59,0
10833010,20:11:00,20:11:00,9504,15,,,,12093.31,
10833010,20:15:00,20:15:00,10161,16,,,,13833.06,
10833010,20:23:00,20:23:00,2504,17,,,,18192.08,
10833010,20:28:00,20:28:00,10344,18,,,,19111.23,
10833010,20:29:40,20:29:40,5730,19,,,,19710.71,0
10833010,20:34:00,20:34:00,9944,20,,1,,20774.53,
10833110,19:47:00,19:47:00,6588,1,,,1,0,
10833110,19:48:00,19:48:00,9517,2,,,,301.54,
10833110,19:50:00,19:50:00,9513,3,,,,786.15,
10833110,19:52:36,19:52:36,6579,4,,,,2183.7,0
10833110,19:55:00,19:55:00,6608,5,,,,3900.37,
10833110,20:00:03,20:00:03,4848,6,,,,7266.17,0
10833110,20:00:33,20:00:33,4853,7,,,,7581.91,0
10833110,20:01:06,20:01:06,3462,8,,,,7878.55,0
10833110,20:01:33,20:01:33,2380,9,,,,8152.31,0
10833110,20:02:42,20:02:42,2381,10,,,,8706.03,0
10833110,20:03:35,20:03:35,153,11,,,,9151.44,0
10833110,20:03:49,20:03:49,154,12,,,,9307.79,0
10833110,20:05:00,20:05:00,7092,13,,,,9965.81,
10833110,20:10:02,20:10:02,9507,14,,,,11683.59,0
10833110,20:11:00,20:11:00,9504,15,,,,12093.31,
10833110,20:15:00,20:15:00,10161,16,,,,13833.06,
10833110,20:23:00,20:23:00,2504,17,,,,18192.08,
10833110,20:28:00,20:28:00,10344,18,,,,19111.23,
10833110,20:29:40,20:29:40,5730,19,,,,19710.71,0
10833110,20:34:00,20:34:00,9944,20,,1,,20774.53,
10833150,19:47:00,19:47:00,6588,1,,,1,0,
10833150,19:48:00,19:48:00,9517,2,,,,301.54,
10833150,19:50:00,19:50:00,9513,3,,,,786.15,
10833150,19:52:36,19:52:36,6579,4,,,,2183.7,0
10833150,19:55:00,19:55:00,6608,5,,,,3900.37,
10833150,20:00:03,20:00:03,4848,6,,,,7266.17,0
10833150,20:00:33,20:00:33,4853,7,,,,7581.91,0
10833150,20:01:06,20:01:06,3462,8,,,,7878.55,0
10833150,20:01:33,20:01:33,2380,9,,,,8152.31,0
10833150,20:02:42,20:02:42,2381,10,,,,8706.03,0
10833150,20:03:35,20:03:35,153,11,,,,9151.44,0
10833150,20:03:49,20:03:49,154,12,,,,9307.79,0
10833150,20:05:00,20:05:00,7092,13,,,,9965.81,
10833150,20:10:02,20:10:02,9507,14,,,,11683.59,0
10833150,20:11:00,20:11:00,9504,15,,,,12093.31,
10833150,20:15:00,20:15:00,10161,16,,,,13833.06,
10833150,20:23:00,20:23:00,2504,17,,,,18192.08,
10833150,20:28:00,20:28:00,10344,18,,,,19111.23,
10833150,20:29:40,20:29:40,5730,19,,,,19710.71,0
10833150,20:34:00,20:34:00,9944,20,,1,,20774.53,
10844160,21:06:00,21:06:00,9771,1,,,1,0,
10844160,21:08:01,21:08:01,6049,2,,,,442.05,0
10844160,21:08:26,21:08:26,6050,3,,,,589.28,0
10844160,21:08:48,21:08:48,9648,4,,,,775.83,0
10844160,21:09:23,21:09:23,9775,5,,,,1094.37,0
10844160,21:09:44,21:09:44,9777,6,,,,1319.63,0
10844160,21:10:20,21:10:20,9778,7,,,,1589.14,0
10844160,21:12:04,21:12:04,9780,8,,,,2095.46,0
10844160,21:13:12,21:13:12,10595,9,,,,2748.05,0
10844160,21:15:00,21:15:00,9652,10,,,,3815.14,
10844160,21:15:44,21:15:44,8360,11,,,,4277.6,0
10844160,21:16:16,21:16:16,3340,12,,,,4645.1,0
10844160,21:16:43,21:16:43,3341,13,,,,4916.73,0
10844160,21:17:09,21:17:09,3342,14,,,,5210.58,0
10844160,21:17:24,21:17:24,6498,15,,,,5378.39,0
10844160,21:18:00,21:18:00,9651,16,,,,5814.18,0
10844160,21:19:18,21:19:18,6500,17,,,,6180.57,0
10844160,21:19:57,21:19:57,6499,18,,,,6583.13,0
10844160,21:20:26,21:20:26,8960,19,,,,6936.57,0
10844160,21:20:57,21:20:57,3285,20,,,,7187.58,0
10844160,21:21:20,21:21:20,3286,21,,,,7479.12,0
10844160,21:22:00,21:22:00,6588,22,,,,7955.61,
10844160,21:23:00,21:23:00,9517,23,,,,8253.3,
10844160,21:25:00,21:25:00,9513,24,,,,8729.62,
10844160,21:27:01,21:27:01,6579,25,,,,10129.86,0
10844160,21:30:00,21:30:00,6608,26,,,,11856.51,
10844160,21:35:00,21:35:00,4848,27,,,,15222.31,0
10844160,21:35:29,21:35:29,4853,28,,,,15538.05,0
10844160,21:36:02,21:36:02,3462,29,,,,15835.72,0
10844160,21:36:31,21:36:31,2380,30,,,,16108.91,0
10844160,21:37:41,21:37:41,2381,31,,,,16663.43,0
10844160,21:38:36,21:38:36,153,32,,,,17108.09,0
10844160,21:38:50,21:38:50,154,33,,,,17264.44,0
10844160,21:40:00,21:40:00,7092,34,,,,17922.46,
10844160,21:45:02,21:45:02,9507,35,,,,19640.24,0
10844160,21:46:00,21:46:00,9504,36,,,,20049.96,
10844160,21:50:00,21:50:00,10161,37,,,,21789.71,
10844160,21:58:00,21:58:00,2504,38,,,,26148.73,
10844160,22:03:00,22:03:00,10344,39,,,,27067.88,
10844160,22:04:38,22:04:38,5730,40,,,,27667.36,0
10844160,22:08:00,22:08:00,9944,41,,1,,28709.72,
10874020,06:40:00,06:40:00,9771,1,,,1,0,
10874020,06:42:28,06:42:28,6049,2,,,,442.05,0
10874020,06:42:59,06:42:59,6050,3,,,,589.28,0
10874020,06:43:26,06:43:26,9648,4,,,,775.83,0
10874020,06:44:08,06:44:08,9775,5,,,,1094.37,0
10874020,06:44:34,06:44:34,9777,6,,,,1319.63,0
10874020,06:45:18,06:45:18,9778,7,,,,1589.14,0
10874020,06:47:25,06:47:25,9780,8,,,,2095.46,0
10874020,06:48:48,06:48:48,10595,9,,,,2748.05,0
10874020,06:51:00,06:51:00,9652,10,,,,3815.14,
10874020,06:51:56,06:51:56,8360,11,,,,4277.6,0
10874020,06:52:38,06:52:38,3340,12,,,,4645.1,0
10874020,06:53:12,06:53:12,3341,13,,,,4916.73,0
10874020,06:53:45,06:53:45,3342,14,,,,5210.58,0
10874020,06:54:05,06:54:05,6498,15,,,,5378.39,0
10874020,06:54:50,06:54:50,9651,16,,,,5814.18,0
10874020,06:56:30,06:56:30,6500,17,,,,6180.57,0
10874020,06:57:21,06:57:21,6499,18,,,,6583.13,0
10874020,06:57:58,06:57:58,8960,19,,,,6936.57,0
10874020,06:58:38,06:58:38,3285,20,,,,7187.58,0
10874020,06:59:09,06:59:09,3286,21,,,,7476.96,0
10874020,07:00:00,07:00:00,6588,22,,,,7953.45,
10874020,07:02:00,07:02:00,9517,23,,,,8251.14,
10874020,07:03:00,07:03:00,9513,24,,,,8727.46,
10874020,07:05:25,07:05:25,6579,25,,,,10127.7,0
10874020,07:09:00,07:09:00,6608,26,,,,11854.35,
10874020,07:14:30,07:14:30,4848,27,,,,15220.15,0
10874020,07:15:02,07:15:02,4853,28,,,,15535.89,0
10874020,07:15:38,07:15:38,3462,29,,,,15833.56,0
10874020,07:16:11,07:16:11,2380,30,,,,16106.75,0
10874020,07:17:27,07:17:27,2381,31,,,,16661.27,0
10874020,07:18:28,07:18:28,153,32,,,,17105.93,0
10874020,07:18:43,07:18:43,154,33,,,,17261.68,0
10874020,07:20:00,07:20:00,7092,34,,,,17919.7,
10874020,07:25:52,07:25:52,9507,35,,,,19637.48,0
10874020,07:27:00,07:27:00,9504,36,,,,20047.2,
10874020,07:29:00,07:29:00,5520,37,,,,21475.31,
10874020,07:35:01,07:35:01,9486,38,,,,25341.67,0
10874020,07:36:00,07:36:00,10344,39,,,,25998,
10874020,07:38:07,07:38:07,5730,40,,,,26617.88,0
10874020,07:41:00,07:41:00,9944,41,,1,,27663.68,
10874030,06:40:00,06:40:00,9771,1,,,1,0,
10874030,06:42:28,06:42:28,6049,2,,,,442.05,0
10874030,06:42:59,06:42:59,6050,3,,,,589.28,0
10874030,06:43:26,06:43:26,9648,4,,,,775.83,0
10874030,06:44:08,06:44:08,9775,5,,,,1094.37,0
10874030,06:44:34,06:44:34,9777,6,,,,1319.63,0
10874030,06:45:18,06:45:18,9778,7,,,,1589.14,0
10874030,06:47:25,06:47:25,9780,8,,,,2095.46,0
10874030,06:48:48,06:48:48,10595,9,,,,2748.05,0
10874030,06:51:00,06:51:00,9652,10,,,,3815.14,
10874030,06:51:56,06:51:56,8360,11,,,,4277.6,0
10874030,06:52:38,06:52:38,3340,12,,,,4645.1,0
10874030,06:53:12,06:53:12,3341,13,,,,4916.73,0
10874030,06:53:45,06:53:45,3342,14,,,,5210.58,0
10874030,06:54:05,06:54:05,6498,15,,,,5378.39,0
10874030,06:54:50,06:54:50,9651,16,,,,5814.18,0
10874030,06:56:30,06:56:30,6500,17,,,,6180.57,0
10874030,06:57:21,06:57:21,6499,18,,,,6583.13,0
10874030,06:57:58,06:57:58,8960,19,,,,6936.57,0
10874030,06:58:38,06:58:38,3285,20,,,,7187.58,0
10874030,06:59:09,06:59:09,3286,21,,,,7476.96,0
10874030,07:00:00,07:00:00,6588,22,,,,7953.45,
10874030,07:02:00,07:02:00,9517,23,,,,8251.14,
10874030,07:03:00,07:03:00,9513,24,,,,8727.46,
10874030,07:05:25,07:05:25,6579,25,,,,10127.7,0
10874030,07:09:00,07:09:00,6608,26,,,,11854.35,
10874030,07:14:30,07:14:30,4848,27,,,,15220.15,0
10874030,07:15:02,07:15:02,4853,28,,,,15535.89,0
10874030,07:15:38,07:15:38,3462,29,,,,15833.56,0
10874030,07:16:11,07:16:11,2380,30,,,,16106.75,0
10874030,07:17:27,07:17:27,2381,31,,,,16661.27,0
10874030,07:18:28,07:18:28,153,32,,,,17105.93,0
10874030,07:18:43,07:18:43,154,33,,,,17261.68,0
10874030,07:20:00,07:20:00,7092,34,,,,17919.7,
10874030,07:25:52,07:25:52,9507,35,,,,19637.48,0
10874030,07:27:00,07:27:00,9504,36,,,,20047.2,
10874030,07:29:00,07:29:00,5520,37,,,,21475.31,
10874030,07:35:01,07:35:01,9486,38,,,,25341.67,0
10874030,07:36:00,07:36:00,10344,39,,,,25998,
10874030,07:38:07,07:38:07,5730,40,,,,26617.88,0
10874030,07:41:00,07:41:00,9944,41,,1,,27663.68,
10874040,06:40:00,06:40:00,9771,1,,,1,0,
10874040,06:42:28,06:42:28,6049,2,,,,442.05,0
10874040,06:42:59,06:42:59,6050,3,,,,589.28,0
10874040,06:43:26,06:43:26,9648,4,,,,775.83,0
10874040,06:44:08,06:44:08,9775,5,,,,1094.37,0
10874040,06:44:34,06:44:34,9777,6,,,,1319.63,0
10874040,06:45:18,06:45:18,9778,7,,,,1589.14,0
10874040,06:47:25,06:47:25,9780,8,,,,2095.46,0
10874040,06:48:48,06:48:48,10595,9,,,,2748.05,0
10874040,06:51:00,06:51:00,9652,10,,,,3815.14,
10874040,06:51:56,06:51:56,8360,11,,,,4277.6,0
10874040,06:52:38,06:52:38,3340,12,,,,4645.1,0
10874040,06:53:12,06:53:12,3341,13,,,,4916.73,0
10874040,06:53:45,06:53:45,3342,14,,,,5210.58,0
10874040,06:54:05,06:54:05,6498,15,,,,5378.39,0
10874040,06:54:50,06:54:50,9651,16,,,,5814.18,0
10874040,06:56:30,06:56:30,6500,17,,,,6180.57,0
10874040,06:57:21,06:57:21,6499,18,,,,6583.13,0
10874040,06:57:58,06:57:58,8960,19,,,,6936.57,0
10874040,06:58:38,06:58:38,3285,20,,,,7187.58,0
10874040,06:59:09,06:59:09,3286,21,,,,7476.96,0
10874040,07:00:00,07:00:00,6588,22,,,,7953.45,
10874040,07:02:00,07:02:00,9517,23,,,,8251.14,
10874040,07:03:00,07:03:00,9513,24,,,,8727.46,
10874040,07:05:25,07:05:25,6579,25,,,,10127.7,0
10874040,07:09:00,07:09:00,6608,26,,,,11854.35,
10874040,07:14:30,07:14:30,4848,27,,,,15220.15,0
10874040,07:15:02,07:15:02,4853,28,,,,15535.89,0
10874040,07:15:38,07:15:38,3462,29,,,,15833.56,0
10874040,07:16:11,07:16:11,2380,30,,,,16106.75,0
10874040,07:17:27,07:17:27,2381,31,,,,16661.27,0
10874040,07:18:28,07:18:28,153,32,,,,17105.93,0
10874040,07:18:43,07:18:43,154,33,,,,17261.68,0
10874040,07:20:00,07:20:00,7092,34,,,,17919.7,
10874040,07:25:52,07:25:52,9507,35,,,,19637.48,0
10874040,07:27:00,07:27:00,9504,36,,,,20047.2,
10874040,07:29:00,07:29:00,5520,37,,,,21475.31,
10874040,07:35:01,07:35:01,9486,38,,,,25341.67,0
10874040,07:36:00,07:36:00,10344,39,,,,25998,
10874040,07:38:07,07:38:07,5730,40,,,,26617.88,0
10874040,07:41:00,07:41:00,9944,41,,1,,27663.68,
10874050,06:40:00,06:40:00,9771,1,,,1,0,
10874050,06:42:28,06:42:28,6049,2,,,,442.05,0
10874050,06:42:59,06:42:59,6050,3,,,,589.28,0
10874050,06:43:26,06:43:26,9648,4,,,,775.83,0
10874050,06:44:08,06:44:08,9775,5,,,,1094.37,0
10874050,06:44:34,06:44:34,9777,6,,,,1319.63,0
10874050,06:45:18,06:45:18,9778,7,,,,1589.14,0
10874050,06:47:25,06:47:25,9780,8,,,,2095.46,0
10874050,06:48:48,06:48:48,10595,9,,,,2748.05,0
10874050,06:51:00,06:51:00,9652,10,,,,3815.14,
10874050,06:51:56,06:51:56,8360,11,,,,4277.6,0
10874050,06:52:38,06:52:38,3340,12,,,,4645.1,0
10874050,06:53:12,06:53:12,3341,13,,,,4916.73,0
10874050,06:53:45,06:53:45,3342,14,,,,5210.58,0
10874050,06:54:05,06:54:05,6498,15,,,,5378.39,0
10874050,06:54:50,06:54:50,9651,16,,,,5814.18,0
10874050,06:56:30,06:56:30,6500,17,,,,6180.57,0
10874050,06:57:21,06:57:21,6499,18,,,,6583.13,0
10874050,06:57:58,06:57:58,8960,19,,,,6936.57,0
10874050,06:58:38,06:58:38,3285,20,,,,7187.58,0
10874050,06:59:09,06:59:09,3286,21,,,,7476.96,0
10874050,07:00:00,07:00:00,6588,22,,,,7953.45,
10874050,07:02:00,07:02:00,9517,23,,,,8251.14,
10874050,07:03:00,07:03:00,9513,24,,,,8727.46,
10874050,07:05:25,07:05:25,6579,25,,,,10127.7,0
10874050,07:09:00,07:09:00,6608,26,,,,11854.35,
10874050,07:14:30,07:14:30,4848,27,,,,15220.15,0
10874050,07:15:02,07:15:02,4853,28,,,,15535.89,0
10874050,07:15:38,07:15:38,3462,29,,,,15833.56,0
10874050,07:16:11,07:16:11,2380,30,,,,16106.75,0
10874050,07:17:27,07:17:27,2381,31,,,,16661.27,0
10874050,07:18:28,07:18:28,153,32,,,,17105.93,0
10874050,07:18:43,07:18:43,154,33,,,,17261.68,0
10874050,07:20:00,07:20:00,7092,34,,,,17919.7,
10874050,07:25:52,07:25:52,9507,35,,,,19637.48,0
10874050,07:27:00,07:27:00,9504,36,,,,20047.2,
10874050,07:29:00,07:29:00,5520,37,,,,21475.31,
10874050,07:35:01,07:35:01,9486,38,,,,25341.67,0
10874050,07:36:00,07:36:00,10344,39,,,,25998,
10874050,07:38:07,07:38:07,5730,40,,,,26617.88,0
10874050,07:41:00,07:41:00,9944,41,,1,,27663.68,
10874060,06:40:00,06:40:00,9771,1,,,1,0,
10874060,06:42:28,06:42:28,6049,2,,,,442.05,0
10874060,06:42:59,06:42:59,6050,3,,,,589.28,0
10874060,06:43:26,06:43:26,9648,4,,,,775.83,0
10874060,06:44:08,06:44:08,9775,5,,,,1094.37,0
10874060,06:44:34,06:44:34,9777,6,,,,1319.63,0
10874060,06:45:18,06:45:18,9778,7,,,,1589.14,0
10874060,06:47:25,06:47:25,9780,8,,,,2095.46,0
10874060,06:48:48,06:48:48,10595,9,,,,2748.05,0
10874060,06:51:00,06:51:00,9652,10,,,,3815.14,
10874060,06:51:56,06:51:56,8360,11,,,,4277.6,0
10874060,06:52:38,06:52:38,3340,12,,,,4645.1,0
10874060,06:53:12,06:53:12,3341,13,,,,4916.73,0
10874060,06:53:45,06:53:45,3342,14,,,,5210.58,0
10874060,06:54:05,06:54:05,6498,15,,,,5378.39,0
10874060,06:54:50,06:54:50,9651,16,,,,5814.18,0
10874060,06:56:30,06:56:30,6500,17,,,,6180.57,0
10874060,06:57:21,06:57:21,6499,18,,,,6583.13,0
10874060,06:57:58,06:57:58,8960,19,,,,6936.57,0
10874060,06:58:38,06:58:38,3285,20,,,,7187.58,0
10874060,06:59:09,06:59:09,3286,21,,,,7476.96,0
10874060,07:00:00,07:00:00,6588,22,,,,7953.45,
10874060,07:02:00,07:02:00,9517,23,,,,8251.14,
10874060,07:03:00,07:03:00,9513,24,,,,8727.46,
10874060,07:05:25,07:05:25,6579,25,,,,10127.7,0
10874060,07:09:00,07:09:00,6608,26,,,,11854.35,
10874060,07:14:30,07:14:30,4848,27,,,,15220.15,0
10874060,07:15:02,07:15:02,4853,28,,,,15535.89,0
10874060,07:15:38,07:15:38,3462,29,,,,15833.56,0
10874060,07:16:11,07:16:11,2380,30,,,,16106.75,0
10874060,07:17:27,07:17:27,2381,31,,,,16661.27,0
10874060,07:18:28,07:18:28,153,32,,,,17105.93,0
10874060,07:18:43,07:18:43,154,33,,,,17261.68,0
10874060,07:20:00,07:20:00,7092,34,,,,17919.7,
10874060,07:25:52,07:25:52,9507,35,,,,19637.48,0
10874060,07:27:00,07:27:00,9504,36,,,,20047.2,
10874060,07:29:00,07:29:00,5520,37,,,,21475.31,
10874060,07:35:01,07:35:01,9486,38,,,,25341.67,0
10874060,07:36:00,07:36:00,10344,39,,,,25998,
10874060,07:38:07,07:38:07,5730,40,,,,26617.88,0
10874060,07:41:00,07:41:00,9944,41,,1,,27663.68,
10874080,06:40:00,06:40:00,9771,1,,,1,0,
10874080,06:42:28,06:42:28,6049,2,,,,442.05,0
10874080,06:42:59,06:42:59,6050,3,,,,589.28,0
10874080,06:43:26,06:43:26,9648,4,,,,775.83,0
10874080,06:44:08,06:44:08,9775,5,,,,1094.37,0
10874080,06:44:34,06:44:34,9777,6,,,,1319.63,0
10874080,06:45:18,06:45:18,9778,7,,,,1589.14,0
10874080,06:47:25,06:47:25,9780,8,,,,2095.46,0
10874080,06:48:48,06:48:48,10595,9,,,,2748.05,0
10874080,06:51:00,06:51:00,9652,10,,,,3815.14,
10874080,06:51:56,06:51:56,8360,11,,,,4277.6,0
10874080,06:52:38,06:52:38,3340,12,,,,4645.1,0
10874080,06:53:12,06:53:12,3341,13,,,,4916.73,0
10874080,06:53:45,06:53:45,3342,14,,,,5210.58,0
10874080,06:54:05,06:54:05,6498,15,,,,5378.39,0
10874080,06:54:50,06:54:50,9651,16,,,,5814.18,0
10874080,06:56:30,06:56:30,6500,17,,,,6180.57,0
10874080,06:57:21,06:57:21,6499,18,,,,6583.13,0
10874080,06:57:58,06:57:58,8960,19,,,,6936.57,0
10874080,06:58:38,06:58:38,3285,20,,,,7187.58,0
10874080,06:59:09,06:59:09,3286,21,,,,7476.96,0
10874080,07:00:00,07:00:00,6588,22,,,,7953.45,
10874080,07:02:00,07:02:00,9517,23,,,,8251.14,
10874080,07:03:00,07:03:00,9513,24,,,,8727.46,
10874080,07:05:25,07:05:25,6579,25,,,,10127.7,0
10874080,07:09:00,07:09:00,6608,26,,,,11854.35,
10874080,07:14:30,07:14:30,4848,27,,,,15220.15,0
10874080,07:15:02,07:15:02,4853,28,,,,15535.89,0
10874080,07:15:38,07:15:38,3462,29,,,,15833.56,0
10874080,07:16:11,07:16:11,2380,30,,,,16106.75,0
10874080,07:17:27,07:17:27,2381,31,,,,16661.27,0
10874080,07:18:28,07:18:28,153,32,,,,17105.93,0
10874080,07:18:43,07:18:43,154,33,,,,17261.68,0
10874080,07:20:00,07:20:00,7092,34,,,,17919.7,
10874080,07:25:52,07:25:52,9507,35,,,,19637.48,0
10874080,07:27:00,07:27:00,9504,36,,,,20047.2,
10874080,07:29:00,07:29:00,5520,37,,,,21475.31,
10874080,07:35:01,07:35:01,9486,38,,,,25341.67,0
10874080,07:36:00,07:36:00,10344,39,,,,25998,
10874080,07:38:07,07:38:07,5730,40,,,,26617.88,0
10874080,07:41:00,07:41:00,9944,41,,1,,27663.68,
10874090,06:40:00,06:40:00,9771,1,,,1,0,
10874090,06:42:28,06:42:28,6049,2,,,,442.05,0
10874090,06:42:59,06:42:59,6050,3,,,,589.28,0
10874090,06:43:26,06:43:26,9648,4,,,,775.83,0
10874090,06:44:08,06:44:08,9775,5,,,,1094.37,0
10874090,06:44:34,06:44:34,9777,6,,,,1319.63,0
10874090,06:45:18,06:45:18,9778,7,,,,1589.14,0
10874090,06:47:25,06:47:25,9780,8,,,,2095.46,0
10874090,06:48:48,06:48:48,10595,9,,,,2748.05,0
10874090,06:51:00,06:51:00,9652,10,,,,3815.14,
10874090,06:51:56,06:51:56,8360,11,,,,4277.6,0
10874090,06:52:38,06:52:38,3340,12,,,,4645.1,0
10874090,06:53:12,06:53:12,3341,13,,,,4916.73,0
10874090,06:53:45,06:53:45,3342,14,,,,5210.58,0
10874090,06:54:05,06:54:05,6498,15,,,,5378.39,0
10874090,06:54:50,06:54:50,9651,16,,,,5814.18,0
10874090,06:56:30,06:56:30,6500,17,,,,6180.57,0
10874090,06:57:21,06:57:21,6499,18,,,,6583.13,0
10874090,06:57:58,06:57:58,8960,19,,,,6936.57,0
10874090,06:58:38,06:58:38,3285,20,,,,7187.58,0
10874090,06:59:09,06:59:09,3286,21,,,,7476.96,0
10874090,07:00:00,07:00:00,6588,22,,,,7953.45,
10874090,07:02:00,07:02:00,9517,23,,,,8251.14,
10874090,07:03:00,07:03:00,9513,24,,,,8727.46,
10874090,07:05:25,07:05:25,6579,25,,,,10127.7,0
10874090,07:09:00,07:09:00,6608,26,,,,11854.35,
10874090,07:14:30,07:14:30,4848,27,,,,15220.15,0
10874090,07:15:02,07:15:02,4853,28,,,,15535.89,0
10874090,07:15:38,07:15:38,3462,29,,,,15833.56,0
10874090,07:16:11,07:16:11,2380,30,,,,16106.75,0
10874090,07:17:27,07:17:27,2381,31,,,,16661.27,0
10874090,07:18:28,07:18:28,153,32,,,,17105.93,0
10874090,07:18:43,07:18:43,154,33,,,,17261.68,0
10874090,07:20:00,07:20:00,7092,34,,,,17919.7,
10874090,07:25:52,07:25:52,9507,35,,,,19637.48,0
10874090,07:27:00,07:27:00,9504,36,,,,20047.2,
10874090,07:29:00,07:29:00,5520,37,,,,21475.31,
10874090,07:35:01,07:35:01,9486,38,,,,25341.67,0
10874090,07:36:00,07:36:00,10344,39,,,,25998,
10874090,07:38:07,07:38:07,5730,40,,,,26617.88,0
10874090,07:41:00,07:41:00,9944,41,,1,,27663.68,
10874120,06:40:00,06:40:00,9771,1,,,1,0,
10874120,06:42:28,06:42:28,6049,2,,,,442.05,0
10874120,06:42:59,06:42:59,6050,3,,,,589.28,0
10874120,06:43:26,06:43:26,9648,4,,,,775.83,0
10874120,06:44:08,06:44:08,9775,5,,,,1094.37,0
10874120,06:44:34,06:44:34,9777,6,,,,1319.63,0
10874120,06:45:18,06:45:18,9778,7,,,,1589.14,0
10874120,06:47:25,06:47:25,9780,8,,,,2095.46,0
10874120,06:48:48,06:48:48,10595,9,,,,2748.05,0
10874120,06:51:00,06:51:00,9652,10,,,,3815.14,
10874120,06:51:56,06:51:56,8360,11,,,,4277.6,0
10874120,06:52:38,06:52:38,3340,12,,,,4645.1,0
10874120,06:53:12,06:53:12,3341,13,,,,4916.73,0
10874120,06:53:45,06:53:45,3342,14,,,,5210.58,0
10874120,06:54:05,06:54:05,6498,15,,,,5378.39,0
10874120,06:54:50,06:54:50,9651,16,,,,5814.18,0
10874120,06:56:30,06:56:30,6500,17,,,,6180.57,0
10874120,06:57:21,06:57:21,6499,18,,,,6583.13,0
10874120,06:57:58,06:57:58,8960,19,,,,6936.57,0
10874120,06:58:38,06:58:38,3285,20,,,,7187.58,0
10874120,06:59:09,06:59:09,3286,21,,,,7476.96,0
10874120,07:00:00,07:00:00,6588,22,,,,7953.45,
10874120,07:02:00,07:02:00,9517,23,,,,8251.14,
10874120,07:03:00,07:03:00,9513,24,,,,8727.46,
10874120,07:05:25,07:05:25,6579,25,,,,10127.7,0
10874120,07:09:00,07:09:00,6608,26,,,,11854.35,
10874120,07:14:30,07:14:30,4848,27,,,,15220.15,0
10874120,07:15:02,07:15:02,4853,28,,,,15535.89,0
10874120,07:15:38,07:15:38,3462,29,,,,15833.56,0
10874120,07:16:11,07:16:11,2380,30,,,,16106.75,0
10874120,07:17:27,07:17:27,2381,31,,,,16661.27,0
10874120,07:18:28,07:18:28,153,32,,,,17105.93,0
10874120,07:18:43,07:18:43,154,33,,,,17261.68,0
10874120,07:20:00,07:20:00,7092,34,,,,17919.7,
10874120,07:25:52,07:25:52,9507,35,,,,19637.48,0
10874120,07:27:00,07:27:00,9504,36,,,,20047.2,
10874120,07:29:00,07:29:00,5520,37,,,,21475.31,
10874120,07:35:01,07:35:01,9486,38,,,,25341.67,0
10874120,07:36:00,07:36:00,10344,39,,,,25998,
10874120,07:38:07,07:38:07,5730,40,,,,26617.88,0
10874120,07:41:00,07:41:00,9944,41,,1,,27663.68,
10874130,06:40:00,06:40:00,9771,1,,,1,0,
10874130,06:42:28,06:42:28,6049,2,,,,442.05,0
10874130,06:42:59,06:42:59,6050,3,,,,589.28,0
10874130,06:43:26,06:43:26,9648,4,,,,775.83,0
10874130,06:44:08,06:44:08,9775,5,,,,1094.37,0
10874130,06:44:34,06:44:34,9777,6,,,,1319.63,0
10874130,06:45:18,06:45:18,9778,7,,,,1589.14,0
10874130,06:47:25,06:47:25,9780,8,,,,2095.46,0
10874130,06:48:48,06:48:48,10595,9,,,,2748.05,0
10874130,06:51:00,06:51:00,9652,10,,,,3815.14,
10874130,06:51:56,06:51:56,8360,11,,,,4277.6,0
10874130,06:52:38,06:52:38,3340,12,,,,4645.1,0
10874130,06:53:12,06:53:12,3341,13,,,,4916.73,0
10874130,06:53:45,06:53:45,3342,14,,,,5210.58,0
10874130,06:54:05,06:54:05,6498,15,,,,5378.39,0
10874130,06:54:50,06:54:50,9651,16,,,,5814.18,0
10874130,06:56:30,06:56:30,6500,17,,,,6180.57,0
10874130,06:57:21,06:57:21,6499,18,,,,6583.13,0
10874130,06:57:58,06:57:58,8960,19,,,,6936.57,0
10874130,06:58:38,06:58:38,3285,20,,,,7187.58,0
10874130,06:59:09,06:59:09,3286,21,,,,7476.96,0
10874130,07:00:00,07:00:00,6588,22,,,,7953.45,
10874130,07:02:00,07:02:00,9517,23,,,,8251.14,
10874130,07:03:00,07:03:00,9513,24,,,,8727.46,
10874130,07:05:25,07:05:25,6579,25,,,,10127.7,0
10874130,07:09:00,07:09:00,6608,26,,,,11854.35,
10874130,07:14:30,07:14:30,4848,27,,,,15220.15,0
10874130,07:15:02,07:15:02,4853,28,,,,15535.89,0
10874130,07:15:38,07:15:38,3462,29,,,,15833.56,0
10874130,07:16:11,07:16:11,2380,30,,,,16106.75,0
10874130,07:17:27,07:17:27,2381,31,,,,16661.27,0
10874130,07:18:28,07:18:28,153,32,,,,17105.93,0
10874130,07:18:43,07:18:43,154,33,,,,17261.68,0
10874130,07:20:00,07:20:00,7092,34,,,,17919.7,
10874130,07:25:52,07:25:52,9507,35,,,,19637.48,0
10874130,07:27:00,07:27:00,9504,36,,,,20047.2,
10874130,07:29:00,07:29:00,5520,37,,,,21475.31,
10874130,07:35:01,07:35:01,9486,38,,,,25341.67,0
10874130,07:36:00,07:36:00,10344,39,,,,25998,
10874130,07:38:07,07:38:07,5730,40,,,,26617.88,0
10874130,07:41:00,07:41:00,9944,41,,1,,27663.68,
11022070,21:06:00,21:06:00,9771,1,,,1,0,
11022070,21:08:01,21:08:01,6049,2,,,,442.05,0
11022070,21:08:26,21:08:26,6050,3,,,,589.28,0
11022070,21:08:48,21:08:48,9648,4,,,,775.83,0
11022070,21:09:23,21:09:23,9775,5,,,,1094.37,0
11022070,21:09:44,21:09:44,9777,6,,,,1319.63,0
11022070,21:10:20,21:10:20,9778,7,,,,1589.14,0
11022070,21:12:04,21:12:04,9780,8,,,,2095.46,0
11022070,21:13:12,21:13:12,10595,9,,,,2748.05,0
11022070,21:15:00,21:15:00,9652,10,,,,3815.14,
11022070,21:15:44,21:15:44,8360,11,,,,4277.6,0
11022070,21:16:16,21:16:16,3340,12,,,,4645.1,0
11022070,21:16:43,21:16:43,3341,13,,,,4916.73,0
11022070,21:17:09,21:17:09,3342,14,,,,5210.58,0
11022070,21:17:24,21:17:24,6498,15,,,,5378.39,0
11022070,21:18:00,21:18:00,9651,16,,,,5814.18,0
11022070,21:19:18,21:19:18,6500,17,,,,6180.57,0
11022070,21:19:57,21:19:57,6499,18,,,,6583.13,0
11022070,21:20:26,21:20:26,8960,19,,,,6936.57,0
11022070,21:20:57,21:20:57,3285,20,,,,7187.58,0
11022070,21:21:20,21:21:20,3286,21,,,,7479.12,0
11022070,21:22:00,21:22:00,6588,22,,,,7955.61,
11022070,21:23:00,21:23:00,9517,23,,,,8253.3,
11022070,21:25:00,21:25:00,9513,24,,,,8729.62,
11022070,21:27:01,21:27:01,6579,25,,,,10129.86,0
11022070,21:30:00,21:30:00,6608,26,,,,11856.51,
11022070,21:35:00,21:35:00,4848,27,,,,15222.31,0
11022070,21:35:29,21:35:29,4853,28,,,,15538.05,0
11022070,21:36:02,21:36:02,3462,29,,,,15835.72,0
11022070,21:36:31,21:36:31,2380,30,,,,16108.91,0
11022070,21:37:41,21:37:41,2381,31,,,,16663.43,0
11022070,21:38:36,21:38:36,153,32,,,,17108.09,0
11022070,21:38:50,21:38:50,154,33,,,,17264.44,0
11022070,21:40:00,21:40:00,7092,34,,,,17922.46,
11022070,21:45:02,21:45:02,9507,35,,,,19640.24,0
11022070,21:46:00,21:46:00,9504,36,,,,20049.96,
11022070,21:50:00,21:50:00,10161,37,,,,21789.71,
11022070,21:58:00,21:58:00,2504,38,,,,26148.73,
11022070,22:03:00,22:03:00,10344,39,,,,27067.88,
11022070,22:04:38,22:04:38,5730,40,,,,27667.36,0
11022070,22:08:00,22:08:00,9944,41,,1,,28709.72,
11022100,21:06:00,21:06:00,9771,1,,,1,0,
11022100,21:08:01,21:08:01,6049,2,,,,442.05,0
11022100,21:08:26,21:08:26,6050,3,,,,589.28,0
11022100,21:08:48,21:08:48,9648,4,,,,775.83,0
11022100,21:09:23,21:09:23,9775,5,,,,1094.37,0
11022100,21:09:44,21:09:44,9777,6,,,,1319.63,0
11022100,21:10:20,21:10:20,9778,7,,,,1589.14,0
11022100,21:12:04,21:12:04,9780,8,,,,2095.46,0
11022100,21:13:12,21:13:12,10595,9,,,,2748.05,0
11022100,21:15:00,21:15:00,9652,10,,,,3815.14,
11022100,21:15:44,21:15:44,8360,11,,,,4277.6,0
11022100,21:16:16,21:16:16,3340,12,,,,4645.1,0
11022100,21:16:43,21:16:43,3341,13,,,,4916.73,0
11022100,21:17:09,21:17:09,3342,14,,,,5210.58,0
11022100,21:17:24,21:17:24,6498,15,,,,5378.39,0
11022100,21:18:00,21:18:00,9651,16,,,,5814.18,0
11022100,21:19:18,21:19:18,6500,17,,,,6180.57,0
11022100,21:19:57,21:19:57,6499,18,,,,6583.13,0
11022100,21:20:26,21:20:26,8960,19,,,,6936.57,0
11022100,21:20:57,21:20:57,3285,20,,,,7187.58,0
11022100,21:21:20,21:21:20,3286,21,,,,7479.12,0
11022100,21:22:00,21:22:00,6588,22,,,,7955.61,
11022100,21:23:00,21:23:00,9517,23,,,,8253.3,
11022100,21:25:00,21:25:00,9513,24,,,,8729.62,
11022100,21:27:01,21:27:01,6579,25,,,,10129.86,0
11022100,21:30:00,21:30:00,6608,26,,,,11856.51,
11022100,21:35:00,21:35:00,4848,27,,,,15222.31,0
11022100,21:35:29,21:35:29,4853,28,,,,15538.05,0
11022100,21:36:02,21:36:02,3462,29,,,,15835.72,0
11022100,21:36:31,21:36:31,2380,30,,,,16108.91,0
11022100,21:37:41,21:37:41,2381,31,,,,16663.43,0
11022100,21:38:36,21:38:36,153,32,,,,17108.09,0
11022100,21:38:50,21:38:50,154,33,,,,17264.44,0
11022100,21:40:00,21:40:00,7092,34,,,,17922.46,
11022100,21:45:02,21:45:02,9507,35,,,,19640.24,0
11022100,21:46:00,21:46:00,9504,36,,,,20049.96,
11022100,21:50:00,21:50:00,10161,37,,,,21789.71,
11022100,21:58:00,21:58:00,2504,38,,,,26148.73,
11022100,22:03:00,22:03:00,10344,39,,,,27067.88,
11022100,22:04:38,22:04:38,5730,40,,,,27667.36,0
11022100,22:08:00,22:08:00,9944,41,,1,,28709.72,
11022140,21:06:00,21:06:00,9771,1,,,1,0,
11022140,21:08:01,21:08:01,6049,2,,,,442.05,0
11022140,21:08:26,21:08:26,6050,3,,,,589.28,0
11022140,21:08:48,21:08:48,9648,4,,,,775.83,0
11022140,21:09:23,21:09:23,9775,5,,,,1094.37,0
11022140,21:09:44,21:09:44,9777,6,,,,1319.63,0
11022140,21:10:20,21:10:20,9778,7,,,,1589.14,0
11022140,21:12:04,21:12:04,9780,8,,,,2095.46,0
11022140,21:13:12,21:13:12,10595,9,,,,2748.05,0
11022140,21:15:00,21:15:00,9652,10,,,,3815.14,
11022140,21:15:44,21:15:44,8360,11,,,,4277.6,0
11022140,21:16:16,21:16:16,3340,12,,,,4645.1,0
11022140,21:16:43,21:16:43,3341,13,,,,4916.73,0
11022140,21:17:09,21:17:09,3342,14,,,,5210.58,0
11022140,21:17:24,21:17:24,6498,15,,,,5378.39,0
11022140,21:18:00,21:18:00,9651,16,,,,5814.18,0
11022140,21:19:18,21:19:18,6500,17,,,,6180.57,0
11022140,21:19:57,21:19:57,6499,18,,,,6583.13,0
11022140,21:20:26,21:20:26,8960,19,,,,6936.57,0
11022140,21:20:57,21:20:57,3285,20,,,,7187.58,0
11022140,21:21:20,21:21:20,3286,21,,,,7479.12,0
11022140,21:22:00,21:22:00,6588,22,,,,7955.61,
11022140,21:23:00,21:23:00,9517,23,,,,8253.3,
11022140,21:25:00,21:25:00,9513,24,,,,8729.62,
11022140,21:27:01,21:27:01,6579,25,,,,10129.86,0
11022140,21:30:00,21:30:00,6608,26,,,,11856.51,
11022140,21:35:00,21:35:00,4848,27,,,,15222.31,0
11022140,21:35:29,21:35:29,4853,28,,,,15538.05,0
11022140,21:36:02,21:36:02,3462,29,,,,15835.72,0
11022140,21:36:31,21:36:31,2380,30,,,,16108.91,0
11022140,21:37:41,21:37:41,2381,31,,,,16663.43,0
11022140,21:38:36,21:38:36,153,32,,,,17108.09,0
11022140,21:38:50,21:38:50,154,33,,,,17264.44,0
11022140,21:40:00,21:40:00,7092,34,,,,17922.46,
11022140,21:45:02,21:45:02,9507,35,,,,19640.24,0
11022140,21:46:00,21:46:00,9504,36,,,,20049.96,
11022140,21:50:00,21:50:00,10161,37,,,,21789.71,
11022140,21:58:00,21:58:00,2504,38,,,,26148.73,
11022140,22:03:00,22:03:00,10344,39,,,,27067.88,
11022140,22:04:38,22:04:38,5730,40,,,,27667.36,0
11022140,22:08:00,22:08:00,9944,41,,1,,28709.72,
11036010,21:47:00,21:47:00,6588,1,,,1,0,
11036010,21:48:00,21:48:00,9517,2,,,,301.54,
11036010,21:50:00,21:50:00,9513,3,,,,786.15,
11036010,21:52:36,21:52:36,6579,4,,,,2183.7,0
11036010,21:55:00,21:55:00,6608,5,,,,3900.37,
11036010,22:00:03,22:00:03,4848,6,,,,7266.17,0
11036010,22:00:33,22:00:33,4853,7,,,,7581.91,0
11036010,22:01:06,22:01:06,3462,8,,,,7878.55,0
11036010,22:01:33,22:01:33,2380,9,,,,8152.31,0
11036010,22:02:42,22:02:42,2381,10,,,,8706.03,0
11036010,22:03:35,22:03:35,153,11,,,,9151.44,0
11036010,22:03:49,22:03:49,154,12,,,,9307.79,0
11036010,22:05:00,22:05:00,7092,13,,,,9965.81,
11036010,22:10:02,22:10:02,9507,14,,,,11683.59,0
11036010,22:11:00,22:11:00,9504,15,,,,12093.31,
11036010,22:15:00,22:15:00,10161,16,,,,13833.06,
11036010,22:23:00,22:23:00,2504,17,,,,18192.08,
11036010,22:28:00,22:28:00,10344,18,,,,19111.23,
11036010,22:29:23,22:29:23,5730,19,,,,19710.71,0
11036010,22:33:00,22:33:00,9944,20,,1,,20774.53,
11036110,21:47:00,21:47:00,6588,1,,,1,0,
11036110,21:48:00,21:48:00,9517,2,,,,301.54,
11036110,21:50:00,21:50:00,9513,3,,,,786.15,
11036110,21:52:36,21:52:36,6579,4,,,,2183.7,0
11036110,21:55:00,21:55:00,6608,5,,,,3900.37,
11036110,22:00:03,22:00:03,4848,6,,,,7266.17,0
11036110,22:00:33,22:00:33,4853,7,,,,7581.91,0
11036110,22:01:06,22:01:06,3462,8,,,,7878.55,0
11036110,22:01:33,22:01:33,2380,9,,,,8152.31,0
11036110,22:02:42,22:02:42,2381,10,,,,8706.03,0
11036110,22:03:35,22:03:35,153,11,,,,9151.44,0
11036110,22:03:49,22:03:49,154,12,,,,9307.79,0
11036110,22:05:00,22:05:00,7092,13,,,,9965.81,
11036110,22:10:02,22:10:02,9507,14,,,,11683.59,0
11036110,22:11:00,22:11:00,9504,15,,,,12093.31,
11036110,22:15:00,22:15:00,10161,16,,,,13833.06,
11036110,22:23:00,22:23:00,2504,17,,,,18192.08,
11036110,22:28:00,22:28:00,10344,18,,,,19111.23,
11036110,22:29:23,22:29:23,5730,19,,,,19710.71,0
11036110,22:33:00,22:33:00,9944,20,,1,,20774.53,
11036150,21:47:00,21:47:00,6588,1,,,1,0,
11036150,21:48:00,21:48:00,9517,2,,,,301.54,
11036150,21:50:00,21:50:00,9513,3,,,,786.15,
11036150,21:52:36,21:52:36,6579,4,,,,2183.7,0
11036150,21:55:00,21:55:00,6608,5,,,,3900.37,
11036150,22:00:03,22:00:03,4848,6,,,,7266.17,0
11036150,22:00:33,22:00:33,4853,7,,,,7581.91,0
11036150,22:01:06,22:01:06,3462,8,,,,7878.55,0
11036150,22:01:33,22:01:33,2380,9,,,,8152.31,0
11036150,22:02:42,22:02:42,2381,10,,,,8706.03,0
11036150,22:03:35,22:03:35,153,11,,,,9151.44,0
11036150,22:03:49,22:03:49,154,12,,,,9307.79,0
11036150,22:05:00,22:05:00,7092,13,,,,9965.81,
11036150,22:10:02,22:10:02,9507,14,,,,11683.59,0
11036150,22:11:00,22:11:00,9504,15,,,,12093.31,
11036150,22:15:00,22:15:00,10161,16,,,,13833.06,
11036150,22:23:00,22:23:00,2504,17,,,,18192.08,
11036150,22:28:00,22:28:00,10344,18,,,,19111.23,
11036150,22:29:23,22:29:23,5730,19,,,,19710.71,0
11036150,22:33:00,22:33:00,9944,20,,1,,20774.53,
11156160,15:10:00,15:10:00,6588,1,,,1,0,
11156160,15:11:00,15:11:00,9517,2,,,,301.54,
11156160,15:13:00,15:13:00,9513,3,,,,786.15,
11156160,15:15:36,15:15:36,6579,4,,,,2183.7,0
11156160,15:18:00,15:18:00,6608,5,,,,3900.37,
11156160,15:23:03,15:23:03,4848,6,,,,7266.17,0
11156160,15:23:33,15:23:33,4853,7,,,,7581.91,0
11156160,15:24:06,15:24:06,3462,8,,,,7878.55,0
11156160,15:24:33,15:24:33,2380,9,,,,8152.31,0
11156160,15:25:42,15:25:42,2381,10,,,,8706.03,0
11156160,15:26:35,15:26:35,153,11,,,,9151.44,0
11156160,15:26:49,15:26:49,154,12,,,,9307.79,0
11156160,15:28:00,15:28:00,7092,13,,,,9965.81,
11156160,15:33:02,15:33:02,9507,14,,,,11683.59,0
11156160,15:34:00,15:34:00,9504,15,,,,12093.31,
11156160,15:38:00,15:38:00,10161,16,,,,13833.06,
11156160,15:46:00,15:46:00,2504,17,,,,18192.08,
11156160,15:51:00,15:51:00,10344,18,,,,19111.23,
11156160,15:52:40,15:52:40,5730,19,,,,19710.71,0
11156160,15:57:00,15:57:00,9944,20,,1,,20774.53,
11199160,09:40:00,09:40:00,6588,1,,,1,0,
11199160,09:41:00,09:41:00,9517,2,,,,301.54,
11199160,09:43:00,09:43:00,9513,3,,,,786.15,
11199160,09:45:36,09:45:36,6579,4,,,,2183.7,0
11199160,09:48:00,09:48:00,6608,5,,,,3900.37,
11199160,09:53:03,09:53:03,4848,6,,,,7266.17,0
11199160,09:53:33,09:53:33,4853,7,,,,7581.91,0
11199160,09:54:06,09:54:06,3462,8,,,,7878.55,0
11199160,09:54:33,09:54:33,2380,9,,,,8152.31,0
11199160,09:55:42,09:55:42,2381,10,,,,8706.03,0
11199160,09:56:35,09:56:35,153,11,,,,9151.44,0
11199160,09:56:49,09:56:49,154,12,,,,9307.79,0
11199160,09:58:00,09:58:00,7092,13,,,,9965.81,
11199160,10:03:02,10:03:02,9507,14,,,,11683.59,0
11199160,10:04:00,10:04:00,9504,15,,,,12093.31,
11199160,10:08:00,10:08:00,10161,16,,,,13833.06,
11199160,10:16:00,10:16:00,2504,17,,,,18192.08,
11199160,10:21:00,10:21:00,10344,18,,,,19111.23,
11199160,10:22:06,10:22:06,5730,19,,,,19710.71,0
11199160,10:25:00,10:25:00,9944,20,,1,,20774.53,
11216010,08:46:00,08:46:00,6588,1,,,1,0,
11216010,08:47:00,08:47:00,9517,2,,,,301.54,
11216010,08:49:00,08:49:00,9513,3,,,,786.15,
11216010,08:51:36,08:51:36,6579,4,,,,2183.7,0
11216010,08:54:00,08:54:00,6608,5,,,,3900.37,
11216010,08:59:03,08:59:03,4848,6,,,,7266.17,0
11216010,08:59:33,08:59:33,4853,7,,,,7581.91,0
11216010,09:00:06,09:00:06,3462,8,,,,7878.55,0
11216010,09:00:33,09:00:33,2380,9,,,,8152.31,0
11216010,09:01:42,09:01:42,2381,10,,,,8706.03,0
11216010,09:02:35,09:02:35,153,11,,,,9151.44,0
11216010,09:02:49,09:02:49,154,12,,,,9307.79,0
11216010,09:04:00,09:04:00,7092,13,,,,9965.81,
11216010,09:09:02,09:09:02,9507,14,,,,11683.59,0
11216010,09:10:00,09:10:00,9504,15,,,,12093.31,
11216010,09:14:00,09:14:00,10161,16,,,,13833.06,
11216010,09:22:00,09:22:00,2504,17,,,,18192.08,
11216010,09:27:00,09:27:00,10344,18,,,,19111.23,
11216010,09:28:06,09:28:06,5730,19,,,,19710.71,0
11216010,09:31:00,09:31:00,9944,20,,1,,20774.53,
11216110,08:46:00,08:46:00,6588,1,,,1,0,
11216110,08:47:00,08:47:00,9517,2,,,,301.54,
11216110,08:49:00,08:49:00,9513,3,,,,786.15,
11216110,08:51:36,08:51:36,6579,4,,,,2183.7,0
11216110,08:54:00,08:54:00,6608,5,,,,3900.37,
11216110,08:59:03,08:59:03,4848,6,,,,7266.17,0
11216110,08:59:33,08:59:33,4853,7,,,,7581.91,0
11216110,09:00:06,09:00:06,3462,8,,,,7878.55,0
11216110,09:00:33,09:00:33,2380,9,,,,8152.31,0
11216110,09:01:42,09:01:42,2381,10,,,,8706.03,0
11216110,09:02:35,09:02:35,153,11,,,,9151.44,0
11216110,09:02:49,09:02:49,154,12,,,,9307.79,0
11216110,09:04:00,09:04:00,7092,13,,,,9965.81,
11216110,09:09:02,09:09:02,9507,14,,,,11683.59,0
11216110,09:10:00,09:10:00,9504,15,,,,12093.31,
11216110,09:14:00,09:14:00,10161,16,,,,13833.06,
11216110,09:22:00,09:22:00,2504,17,,,,18192.08,
11216110,09:27:00,09:27:00,10344,18,,,,19111.23,
11216110,09:28:06,09:28:06,5730,19,,,,19710.71,0
11216110,09:31:00,09:31:00,9944,20,,1,,20774.53,
11216150,08:46:00,08:46:00,6588,1,,,1,0,
11216150,08:47:00,08:47:00,9517,2,,,,301.54,
11216150,08:49:00,08:49:00,9513,3,,,,786.15,
11216150,08:51:36,08:51:36,6579,4,,,,2183.7,0
11216150,08:54:00,08:54:00,6608,5,,,,3900.37,
11216150,08:59:03,08:59:03,4848,6,,,,7266.17,0
11216150,08:59:33,08:59:33,4853,7,,,,7581.91,0
11216150,09:00:06,09:00:06,3462,8,,,,7878.55,0
11216150,09:00:33,09:00:33,2380,9,,,,8152.31,0
11216150,09:01:42,09:01:42,2381,10,,,,8706.03,0
11216150,09:02:35,09:02:35,153,11,,,,9151.44,0
11216150,09:02:49,09:02:49,154,12,,,,9307.79,0
11216150,09:04:00,09:04:00,7092,13,,,,9965.81,
11216150,09:09:02,09:09:02,9507,14,,,,11683.59,0
11216150,09:10:00,09:10:00,9504,15,,,,12093.31,
11216150,09:14:00,09:14:00,10161,16,,,,13833.06,
11216150,09:22:00,09:22:00,2504,17,,,,18192.08,
11216150,09:27:00,09:27:00,10344,18,,,,19111.23,
11216150,09:28:06,09:28:06,5730,19,,,,19710.71,0
11216150,09:31:00,09:31:00,9944,20,,1,,20774.53,
11235070,11:10:00,11:10:00,9771,1,,,1,0,
11235070,11:12:01,11:12:01,6049,2,,,,442.05,0
11235070,11:12:26,11:12:26,6050,3,,,,589.28,0
11235070,11:12:48,11:12:48,9648,4,,,,775.83,0
11235070,11:13:23,11:13:23,9775,5,,,,1094.37,0
11235070,11:13:44,11:13:44,9777,6,,,,1319.63,0
11235070,11:14:20,11:14:20,9778,7,,,,1589.14,0
11235070,11:16:04,11:16:04,9780,8,,,,2095.46,0
11235070,11:17:12,11:17:12,10595,9,,,,2748.05,0
11235070,11:19:00,11:19:00,9652,10,,,,3815.14,
11235070,11:19:50,11:19:50,8360,11,,,,4277.6,0
11235070,11:20:27,11:20:27,3340,12,,,,4645.1,0
11235070,11:20:57,11:20:57,3341,13,,,,4916.73,0
11235070,11:21:27,11:21:27,3342,14,,,,5210.58,0
11235070,11:21:45,11:21:45,6498,15,,,,5378.39,0
11235070,11:22:25,11:22:25,9651,16,,,,5814.18,0
11235070,11:23:54,11:23:54,6500,17,,,,6180.57,0
11235070,11:24:40,11:24:40,6499,18,,,,6583.13,0
11235070,11:25:12,11:25:12,8960,19,,,,6936.57,0
11235070,11:25:48,11:25:48,3285,20,,,,7187.58,0
11235070,11:26:14,11:26:14,3286,21,,,,7479.12,0
11235070,11:27:00,11:27:00,6588,22,,,,7955.61,
11235070,11:28:00,11:28:00,9517,23,,,,8253.3,
11235070,11:30:00,11:30:00,9513,24,,,,8729.62,
11235070,11:32:01,11:32:01,6579,25,,,,10129.86,0
11235070,11:35:00,11:35:00,6608,26,,,,11856.51,
11235070,11:40:00,11:40:00,4848,27,,,,15222.31,0
11235070,11:40:29,11:40:29,4853,28,,,,15538.05,0
11235070,11:41:02,11:41:02,3462,29,,,,15835.72,0
11235070,11:41:31,11:41:31,2380,30,,,,16108.91,0
11235070,11:42:41,11:42:41,2381,31,,,,16663.43,0
11235070,11:43:36,11:43:36,153,32,,,,17108.09,0
11235070,11:43:50,11:43:50,154,33,,,,17264.44,0
11235070,11:45:00,11:45:00,7092,34,,,,17922.46,
11235070,11:50:02,11:50:02,9507,35,,,,19640.24,0
11235070,11:51:00,11:51:00,9504,36,,,,20049.96,
11235070,11:55:00,11:55:00,10161,37,,,,21789.71,
11235070,12:03:00,12:03:00,2504,38,,,,26148.73,
11235070,12:08:00,12:08:00,10344,39,,,,27067.88,
11235070,12:09:38,12:09:38,5730,40,,,,27667.36,0
11235070,12:13:00,12:13:00,9944,41,,1,,28709.72,
11235100,11:10:00,11:10:00,9771,1,,,1,0,
11235100,11:12:01,11:12:01,6049,2,,,,442.05,0
11235100,11:12:26,11:12:26,6050,3,,,,589.28,0
11235100,11:12:48,11:12:48,9648,4,,,,775.83,0
11235100,11:13:23,11:13:23,9775,5,,,,1094.37,0
11235100,11:13:44,11:13:44,9777,6,,,,1319.63,0
11235100,11:14:20,11:14:20,9778,7,,,,1589.14,0
11235100,11:16:04,11:16:04,9780,8,,,,2095.46,0
11235100,11:17:12,11:17:12,10595,9,,,,2748.05,0
11235100,11:19:00,11:19:00,9652,10,,,,3815.14,
11235100,11:19:50,11:19:50,8360,11,,,,4277.6,0
11235100,11:20:27,11:20:27,3340,12,,,,4645.1,0
11235100,11:20:57,11:20:57,3341,13,,,,4916.73,0
11235100,11:21:27,11:21:27,3342,14,,,,5210.58,0
11235100,11:21:45,11:21:45,6498,15,,,,5378.39,0
11235100,11:22:25,11:22:25,9651,16,,,,5814.18,0
11235100,11:23:54,11:23:54,6500,17,,,,6180.57,0
11235100,11:24:40,11:24:40,6499,18,,,,6583.13,0
11235100,11:25:12,11:25:12,8960,19,,,,6936.57,0
11235100,11:25:48,11:25:48,3285,20,,,,7187.58,0
11235100,11:26:14,11:26:14,3286,21,,,,7479.12,0
11235100,11:27:00,11:27:00,6588,22,,,,7955.61,
11235100,11:28:00,11:28:00,9517,23,,,,8253.3,
11235100,11:30:00,11:30:00,9513,24,,,,8729.62,
11235100,11:32:01,11:32:01,6579,25,,,,10129.86,0
11235100,11:35:00,11:35:00,6608,26,,,,11856.51,
11235100,11:40:00,11:40:00,4848,27,,,,15222.31,0
11235100,11:40:29,11:40:29,4853,28,,,,15538.05,0
11235100,11:41:02,11:41:02,3462,29,,,,15835.72,0
11235100,11:41:31,11:41:31,2380,30,,,,16108.91,0
11235100,11:42:41,11:42:41,2381,31,,,,16663.43,0
11235100,11:43:36,11:43:36,153,32,,,,17108.09,0
11235100,11:43:50,11:43:50,154,33,,,,17264.44,0
11235100,11:45:00,11:45:00,7092,34,,,,17922.46,
11235100,11:50:02,11:50:02,9507,35,,,,19640.24,0
11235100,11:51:00,11:51:00,9504,36,,,,20049.96,
11235100,11:55:00,11:55:00,10161,37,,,,21789.71,
11235100,12:03:00,12:03:00,2504,38,,,,26148.73,
11235100,12:08:00,12:08:00,10344,39,,,,27067.88,
11235100,12:09:38,12:09:38,5730,40,,,,27667.36,0
11235100,12:13:00,12:13:00,9944,41,,1,,28709.72,
11235140,11:10:00,11:10:00,9771,1,,,1,0,
11235140,11:12:01,11:12:01,6049,2,,,,442.05,0
11235140,11:12:26,11:12:26,6050,3,,,,589.28,0
11235140,11:12:48,11:12:48,9648,4,,,,775.83,0
11235140,11:13:23,11:13:23,9775,5,,,,1094.37,0
11235140,11:13:44,11:13:44,9777,6,,,,1319.63,0
11235140,11:14:20,11:14:20,9778,7,,,,1589.14,0
11235140,11:16:04,11:16:04,9780,8,,,,2095.46,0
11235140,11:17:12,11:17:12,10595,9,,,,2748.05,0
11235140,11:19:00,11:19:00,9652,10,,,,3815.14,
11235140,11:19:50,11:19:50,8360,11,,,,4277.6,0
11235140,11:20:27,11:20:27,3340,12,,,,4645.1,0
11235140,11:20:57,11:20:57,3341,13,,,,4916.73,0
11235140,11:21:27,11:21:27,3342,14,,,,5210.58,0
11235140,11:21:45,11:21:45,6498,15,,,,5378.39,0
11235140,11:22:25,11:22:25,9651,16,,,,5814.18,0
11235140,11:23:54,11:23:54,6500,17,,,,6180.57,0
11235140,11:24:40,11:24:40,6499,18,,,,6583.13,0
11235140,11:25:12,11:25:12,8960,19,,,,6936.57,0
11235140,11:25:48,11:25:48,3285,20,,,,7187.58,0
11235140,11:26:14,11:26:14,3286,21,,,,7479.12,0
11235140,11:27:00,11:27:00,6588,22,,,,7955.61,
11235140,11:28:00,11:28:00,9517,23,,,,8253.3,
11235140,11:30:00,11:30:00,9513,24,,,,8729.62,
11235140,11:32:01,11:32:01,6579,25,,,,10129.86,0
11235140,11:35:00,11:35:00,6608,26,,,,11856.51,
11235140,11:40:00,11:40:00,4848,27,,,,15222.31,0
11235140,11:40:29,11:40:29,4853,28,,,,15538.05,0
11235140,11:41:02,11:41:02,3462,29,,,,15835.72,0
11235140,11:41:31,11:41:31,2380,30,,,,16108.91,0
11235140,11:42:41,11:42:41,2381,31,,,,16663.43,0
11235140,11:43:36,11:43:36,153,32,,,,17108.09,0
11235140,11:43:50,11:43:50,154,33,,,,17264.44,0
11235140,11:45:00,11:45:00,7092,34,,,,17922.46,
11235140,11:50:02,11:50:02,9507,35,,,,19640.24,0
11235140,11:51:00,11:51:00,9504,36,,,,20049.96,
11235140,11:55:00,11:55:00,10161,37,,,,21789.71,
11235140,12:03:00,12:03:00,2504,38,,,,26148.73,
11235140,12:08:00,12:08:00,10344,39,,,,27067.88,
11235140,12:09:38,12:09:38,5730,40,,,,27667.36,0
11235140,12:13:00,12:13:00,9944,41,,1,,28709.72,
11256010,14:32:00,14:32:00,6588,1,,,1,0,
11256010,14:33:00,14:33:00,9517,2,,,,301.54,
11256010,14:35:00,14:35:00,9513,3,,,,786.15,
11256010,14:37:36,14:37:36,6579,4,,,,2183.7,0
11256010,14:40:00,14:40:00,6608,5,,,,3900.37,
11256010,14:45:03,14:45:03,4848,6,,,,7266.17,0
11256010,14:45:33,14:45:33,4853,7,,,,7581.91,0
11256010,14:46:06,14:46:06,3462,8,,,,7878.55,0
11256010,14:46:33,14:46:33,2380,9,,,,8152.31,0
11256010,14:47:42,14:47:42,2381,10,,,,8706.03,0
11256010,14:48:35,14:48:35,153,11,,,,9151.44,0
11256010,14:48:49,14:48:49,154,12,,,,9307.79,0
11256010,14:50:00,14:50:00,7092,13,,,,9965.81,
11256010,14:55:02,14:55:02,9507,14,,,,11683.59,0
11256010,14:56:00,14:56:00,9504,15,,,,12093.31,
11256010,15:00:00,15:00:00,10161,16,,,,13833.06,
11256010,15:08:00,15:08:00,2504,17,,,,18192.08,
11256010,15:13:00,15:13:00,10344,18,,,,19111.23,
11256010,15:14:40,15:14:40,5730,19,,,,19710.71,0
11256010,15:19:00,15:19:00,9944,20,,1,,20774.53,
11256110,14:32:00,14:32:00,6588,1,,,1,0,
11256110,14:33:00,14:33:00,9517,2,,,,301.54,
11256110,14:35:00,14:35:00,9513,3,,,,786.15,
11256110,14:37:36,14:37:36,6579,4,,,,2183.7,0
11256110,14:40:00,14:40:00,6608,5,,,,3900.37,
11256110,14:45:03,14:45:03,4848,6,,,,7266.17,0
11256110,14:45:33,14:45:33,4853,7,,,,7581.91,0
11256110,14:46:06,14:46:06,3462,8,,,,7878.55,0
11256110,14:46:33,14:46:33,2380,9,,,,8152.31,0
11256110,14:47:42,14:47:42,2381,10,,,,8706.03,0
11256110,14:48:35,14:48:35,153,11,,,,9151.44,0
11256110,14:48:49,14:48:49,154,12,,,,9307.79,0
11256110,14:50:00,14:50:00,7092,13,,,,9965.81,
11256110,14:55:02,14:55:02,9507,14,,,,11683.59,0
11256110,14:56:00,14:56:00,9504,15,,,,12093.31,
11256110,15:00:00,15:00:00,10161,16,,,,13833.06,
11256110,15:08:00,15:08:00,2504,17,,,,18192.08,
11256110,15:13:00,15:13:00,10344,18,,,,19111.23,
11256110,15:14:40,15:14:40,5730,19,,,,19710.71,0
11256110,15:19:00,15:19:00,9944,20,,1,,20774.53,
11256150,14:32:00,14:32:00,6588,1,,,1,0,
11256150,14:33:00,14:33:00,9517,2,,,,301.54,
11256150,14:35:00,14:35:00,9513,3,,,,786.15,
11256150,14:37:36,14:37:36,6579,4,,,,2183.7,0
11256150,14:40:00,14:40:00,6608,5,,,,3900.37,
11256150,14:45:03,14:45:03,4848,6,,,,7266.17,0
11256150,14:45:33,14:45:33,4853,7,,,,7581.91,0
11256150,14:46:06,14:46:06,3462,8,,,,7878.55,0
11256150,14:46:33,14:46:33,2380,9,,,,8152.31,0
11256150,14:47:42,14:47:42,2381,10,,,,8706.03,0
11256150,14:48:35,14:48:35,153,11,,,,9151.44,0
11256150,14:48:49,14:48:49,154,12,,,,9307.79,0
11256150,14:50:00,14:50:00,7092,13,,,,9965.81,
11256150,14:55:02,14:55:02,9507,14,,,,11683.59,0
11256150,14:56:00,14:56:00,9504,15,,,,12093.31,
11256150,15:00:00,15:00:00,10161,16,,,,13833.06,
11256150,15:08:00,15:08:00,2504,17,,,,18192.08,
11256150,15:13:00,15:13:00,10344,18,,,,19111.23,
11256150,15:14:40,15:14:40,5730,19,,,,19710.71,0
11256150,15:19:00,15:19:00,9944,20,,1,,20774.53,
11279160,09:10:00,09:10:00,6588,1,,,1,0,
11279160,09:11:00,09:11:00,9517,2,,,,301.54,
11279160,09:13:00,09:13:00,9513,3,,,,786.15,
11279160,09:15:36,09:15:36,6579,4,,,,2183.7,0
11279160,09:18:00,09:18:00,6608,5,,,,3900.37,
11279160,09:23:03,09:23:03,4848,6,,,,7266.17,0
11279160,09:23:33,09:23:33,4853,7,,,,7581.91,0
11279160,09:24:06,09:24:06,3462,8,,,,7878.55,0
11279160,09:24:33,09:24:33,2380,9,,,,8152.31,0
11279160,09:25:42,09:25:42,2381,10,,,,8706.03,0
11279160,09:26:35,09:26:35,153,11,,,,9151.44,0
11279160,09:26:49,09:26:49,154,12,,,,9307.79,0
11279160,09:28:00,09:28:00,7092,13,,,,9965.81,
11279160,09:33:02,09:33:02,9507,14,,,,11683.59,0
11279160,09:34:00,09:34:00,9504,15,,,,12093.31,
11279160,09:38:00,09:38:00,10161,16,,,,13833.06,
11279160,09:46:00,09:46:00,2504,17,,,,18192.08,
11279160,09:51:00,09:51:00,10344,18,,,,19111.23,
11279160,09:52:06,09:52:06,5730,19,,,,19710.71,0
11279160,09:55:00,09:55:00,9944,20,,1,,20774.53,
11281160,13:10:00,13:10:00,9771,1,,,1,0,
11281160,13:12:01,13:12:01,6049,2,,,,442.05,0
11281160,13:12:26,13:12:26,6050,3,,,,589.28,0
11281160,13:12:48,13:12:48,9648,4,,,,775.83,0
11281160,13:13:23,13:13:23,9775,5,,,,1094.37,0
11281160,13:13:44,13:13:44,9777,6,,,,1319.63,0
11281160,13:14:20,13:14:20,9778,7,,,,1589.14,0
11281160,13:16:04,13:16:04,9780,8,,,,2095.46,0
11281160,13:17:12,13:17:12,10595,9,,,,2748.05,0
11281160,13:19:00,13:19:00,9652,10,,,,3815.14,
11281160,13:19:50,13:19:50,8360,11,,,,4277.6,0
11281160,13:20:27,13:20:27,3340,12,,,,4645.1,0
11281160,13:20:57,13:20:57,3341,13,,,,4916.73,0
11281160,13:21:27,13:21:27,3342,14,,,,5210.58,0
11281160,13:21:45,13:21:45,6498,15,,,,5378.39,0
11281160,13:22:25,13:22:25,9651,16,,,,5814.18,0
11281160,13:23:54,13:23:54,6500,17,,,,6180.57,0
11281160,13:24:40,13:24:40,6499,18,,,,6583.13,0
11281160,13:25:12,13:25:12,8960,19,,,,6936.57,0
11281160,13:25:48,13:25:48,3285,20,,,,7187.58,0
11281160,13:26:14,13:26:14,3286,21,,,,7479.12,0
11281160,13:27:00,13:27:00,6588,22,,,,7955.61,
11281160,13:28:00,13:28:00,9517,23,,,,8253.3,
11281160,13:30:00,13:30:00,9513,24,,,,8729.62,
11281160,13:32:01,13:32:01,6579,25,,,,10129.86,0
11281160,13:35:00,13:35:00,6608,26,,,,11856.51,
11281160,13:40:00,13:40:00,4848,27,,,,15222.31,0
11281160,13:40:29,13:40:29,4853,28,,,,15538.05,0
11281160,13:41:02,13:41:02,3462,29,,,,15835.72,0
11281160,13:41:31,13:41:31,2380,30,,,,16108.91,0
11281160,13:42:41,13:42:41,2381,31,,,,16663.43,0
11281160,13:43:36,13:43:36,153,32,,,,17108.09,0
11281160,13:43:50,13:43:50,154,33,,,,17264.44,0
11281160,13:45:00,13:45:00,7092,34,,,,17922.46,
11281160,13:50:02,13:50:02,9507,35,,,,19640.24,0
11281160,13:51:00,13:51:00,9504,36,,,,20049.96,
11281160,13:55:00,13:55:00,10161,37,,,,21789.71,
11281160,14:03:00,14:03:00,2504,38,,,,26148.73,
11281160,14:08:00,14:08:00,10344,39,,,,27067.88,
11281160,14:09:57,14:09:57,5730,40,,,,27667.36,0
11281160,14:14:00,14:14:00,9944,41,,1,,28709.72,
11322160,06:13:00,06:13:00,6588,1,,,1,0,
11322160,06:14:00,06:14:00,9517,2,,,,301.54,
11322160,06:16:00,06:16:00,9513,3,,,,786.15,
11322160,06:18:36,06:18:36,6579,4,,,,2183.7,0
11322160,06:21:00,06:21:00,6608,5,,,,3900.37,
11322160,06:26:03,06:26:03,4848,6,,,,7266.17,0
11322160,06:26:33,06:26:33,4853,7,,,,7581.91,0
11322160,06:27:06,06:27:06,3462,8,,,,7878.55,0
11322160,06:27:33,06:27:33,2380,9,,,,8152.31,0
11322160,06:28:42,06:28:42,2381,10,,,,8706.03,0
11322160,06:29:35,06:29:35,153,11,,,,9151.44,0
11322160,06:29:49,06:29:49,154,12,,,,9307.79,0
11322160,06:31:00,06:31:00,7092,13,,,,9965.81,
11322160,06:36:02,06:36:02,9507,14,,,,11683.59,0
11322160,06:37:00,06:37:00,9504,15,,,,12093.31,
11322160,06:41:00,06:41:00,10161,16,,,,13833.06,
11322160,06:49:00,06:49:00,2504,17,,,,18192.08,
11322160,06:54:00,06:54:00,10344,18,,,,19111.23,
11322160,06:55:06,06:55:06,5730,19,,,,19710.71,0
11322160,06:58:00,06:58:00,9944,20,,1,,20774.53,
11556020,22:45:00,22:45:00,9771,1,,,1,0,
11556020,22:46:47,22:46:47,6049,2,,,,442.05,0
11556020,22:47:10,22:47:10,6050,3,,,,589.28,0
11556020,22:47:30,22:47:30,9648,4,,,,775.83,0
11556020,22:48:01,22:48:01,9775,5,,,,1094.37,0
11556020,22:48:19,22:48:19,9777,6,,,,1319.63,0
11556020,22:48:51,22:48:51,9778,7,,,,1589.14,0
11556020,22:50:23,22:50:23,9780,8,,,,2095.46,0
11556020,22:51:24,22:51:24,10595,9,,,,2748.05,0
11556020,22:53:00,22:53:00,9652,10,,,,3815.14,
11556020,22:53:44,22:53:44,8360,11,,,,4277.6,0
11556020,22:54:16,22:54:16,3340,12,,,,4645.1,0
11556020,22:54:43,22:54:43,3341,13,,,,4916.73,0
11556020,22:55:09,22:55:09,3342,14,,,,5210.58,0
11556020,22:55:24,22:55:24,6498,15,,,,5378.39,0
11556020,22:56:00,22:56:00,9651,16,,,,5814.18,0
11556020,22:57:18,22:57:18,6500,17,,,,6180.57,0
11556020,22:57:57,22:57:57,6499,18,,,,6583.13,0
11556020,22:58:26,22:58:26,8960,19,,,,6936.57,0
11556020,22:58:57,22:58:57,3285,20,,,,7187.58,0
11556020,22:59:20,22:59:20,3286,21,,,,7479.12,0
11556020,23:00:00,23:00:00,6588,22,,,,7955.61,
11556020,23:02:00,23:02:00,9517,23,,,,8253.3,
11556020,23:03:00,23:03:00,9513,24,,,,8729.62,
11556020,23:05:01,23:05:01,6579,25,,,,10129.86,0
11556020,23:08:00,23:08:00,6608,26,,,,11856.51,
11556020,23:14:00,23:14:00,4848,27,,,,15222.31,0
11556020,23:14:35,23:14:35,4853,28,,,,15538.05,0
11556020,23:15:14,23:15:14,3462,29,,,,15835.72,0
11556020,23:15:50,23:15:50,2380,30,,,,16108.91,0
11556020,23:17:13,23:17:13,2381,31,,,,16663.43,0
11556020,23:18:19,23:18:19,153,32,,,,17108.09,0
11556020,23:18:36,23:18:36,154,33,,,,17264.44,0
11556020,23:20:00,23:20:00,7092,34,,,,17922.46,
11556020,23:24:11,23:24:11,9507,35,,,,19640.24,0
11556020,23:25:00,23:25:00,9504,36,,,,20049.96,
11556020,23:28:00,23:28:00,10161,37,,,,21789.71,
11556020,23:37:00,23:37:00,2504,38,,,,26148.73,
11556020,23:39:00,23:39:00,10344,39,,,,27067.88,
11556020,23:40:18,23:40:18,5730,40,,,,27667.36,0
11556020,23:43:00,23:43:00,9944,41,,1,,28709.72,
11556030,22:45:00,22:45:00,9771,1,,,1,0,
11556030,22:46:47,22:46:47,6049,2,,,,442.05,0
11556030,22:47:10,22:47:10,6050,3,,,,589.28,0
11556030,22:47:30,22:47:30,9648,4,,,,775.83,0
11556030,22:48:01,22:48:01,9775,5,,,,1094.37,0
11556030,22:48:19,22:48:19,9777,6,,,,1319.63,0
11556030,22:48:51,22:48:51,9778,7,,,,1589.14,0
11556030,22:50:23,22:50:23,9780,8,,,,2095.46,0
11556030,22:51:24,22:51:24,10595,9,,,,2748.05,0
11556030,22:53:00,22:53:00,9652,10,,,,3815.14,
11556030,22:53:44,22:53:44,8360,11,,,,4277.6,0
11556030,22:54:16,22:54:16,3340,12,,,,4645.1,0
11556030,22:54:43,22:54:43,3341,13,,,,4916.73,0
11556030,22:55:09,22:55:09,3342,14,,,,5210.58,0
11556030,22:55:24,22:55:24,6498,15,,,,5378.39,0
11556030,22:56:00,22:56:00,9651,16,,,,5814.18,0
11556030,22:57:18,22:57:18,6500,17,,,,6180.57,0
11556030,22:57:57,22:57:57,6499,18,,,,6583.13,0
11556030,22:58:26,22:58:26,8960,19,,,,6936.57,0
11556030,22:58:57,22:58:57,3285,20,,,,7187.58,0
11556030,22:59:20,22:59:20,3286,21,,,,7479.12,0
11556030,23:00:00,23:00:00,6588,22,,,,7955.61,
11556030,23:02:00,23:02:00,9517,23,,,,8253.3,
11556030,23:03:00,23:03:00,9513,24,,,,8729.62,
11556030,23:05:01,23:05:01,6579,25,,,,10129.86,0
11556030,23:08:00,23:08:00,6608,26,,,,11856.51,
11556030,23:14:00,23:14:00,4848,27,,,,15222.31,0
11556030,23:14:35,23:14:35,4853,28,,,,15538.05,0
11556030,23:15:14,23:15:14,3462,29,,,,15835.72,0
11556030,23:15:50,23:15:50,2380,30,,,,16108.91,0
11556030,23:17:13,23:17:13,2381,31,,,,16663.43,0
11556030,23:18:19,23:18:19,153,32,,,,17108.09,0
11556030,23:18:36,23:18:36,154,33,,,,17264.44,0
11556030,23:20:00,23:20:00,7092,34,,,,17922.46,
11556030,23:24:11,23:24:11,9507,35,,,,19640.24,0
11556030,23:25:00,23:25:00,9504,36,,,,20049.96,
11556030,23:28:00,23:28:00,10161,37,,,,21789.71,
11556030,23:37:00,23:37:00,2504,38,,,,26148.73,
11556030,23:39:00,23:39:00,10344,39,,,,27067.88,
11556030,23:40:18,23:40:18,5730,40,,,,27667.36,0
11556030,23:43:00,23:43:00,9944,41,,1,,28709.72,
11556040,22:45:00,22:45:00,9771,1,,,1,0,
11556040,22:46:47,22:46:47,6049,2,,,,442.05,0
11556040,22:47:10,22:47:10,6050,3,,,,589.28,0
11556040,22:47:30,22:47:30,9648,4,,,,775.83,0
11556040,22:48:01,22:48:01,9775,5,,,,1094.37,0
11556040,22:48:19,22:48:19,9777,6,,,,1319.63,0
11556040,22:48:51,22:48:51,9778,7,,,,1589.14,0
11556040,22:50:23,22:50:23,9780,8,,,,2095.46,0
11556040,22:51:24,22:51:24,10595,9,,,,2748.05,0
11556040,22:53:00,22:53:00,9652,10,,,,3815.14,
11556040,22:53:44,22:53:44,8360,11,,,,4277.6,0
11556040,22:54:16,22:54:16,3340,12,,,,4645.1,0
11556040,22:54:43,22:54:43,3341,13,,,,4916.73,0
11556040,22:55:09,22:55:09,3342,14,,,,5210.58,0
11556040,22:55:24,22:55:24,6498,15,,,,5378.39,0
11556040,22:56:00,22:56:00,9651,16,,,,5814.18,0
11556040,22:57:18,22:57:18,6500,17,,,,6180.57,0
11556040,22:57:57,22:57:57,6499,18,,,,6583.13,0
11556040,22:58:26,22:58:26,8960,19,,,,6936.57,0
11556040,22:58:57,22:58:57,3285,20,,,,7187.58,0
11556040,22:59:20,22:59:20,3286,21,,,,7479.12,0
11556040,23:00:00,23:00:00,6588,22,,,,7955.61,
11556040,23:02:00,23:02:00,9517,23,,,,8253.3,
11556040,23:03:00,23:03:00,9513,24,,,,8729.62,
11556040,23:05:01,23:05:01,6579,25,,,,10129.86,0
11556040,23:08:00,23:08:00,6608,26,,,,11856.51,
11556040,23:14:00,23:14:00,4848,27,,,,15222.31,0
11556040,23:14:35,23:14:35,4853,28,,,,15538.05,0
11556040,23:15:14,23:15:14,3462,29,,,,15835.72,0
11556040,23:15:50,23:15:50,2380,30,,,,16108.91,0
11556040,23:17:13,23:17:13,2381,31,,,,16663.43,0
11556040,23:18:19,23:18:19,153,32,,,,17108.09,0
11556040,23:18:36,23:18:36,154,33,,,,17264.44,0
11556040,23:20:00,23:20:00,7092,34,,,,17922.46,
11556040,23:24:11,23:24:11,9507,35,,,,19640.24,0
11556040,23:25:00,23:25:00,9504,36,,,,20049.96,
11556040,23:28:00,23:28:00,10161,37,,,,21789.71,
11556040,23:37:00,23:37:00,2504,38,,,,26148.73,
11556040,23:39:00,23:39:00,10344,39,,,,27067.88,
11556040,23:40:18,23:40:18,5730,40,,,,27667.36,0
11556040,23:43:00,23:43:00,9944,41,,1,,28709.72,
11556050,22:45:00,22:45:00,9771,1,,,1,0,
11556050,22:46:47,22:46:47,6049,2,,,,442.05,0
11556050,22:47:10,22:47:10,6050,3,,,,589.28,0
11556050,22:47:30,22:47:30,9648,4,,,,775.83,0
11556050,22:48:01,22:48:01,9775,5,,,,1094.37,0
11556050,22:48:19,22:48:19,9777,6,,,,1319.63,0
11556050,22:48:51,22:48:51,9778,7,,,,1589.14,0
11556050,22:50:23,22:50:23,9780,8,,,,2095.46,0
11556050,22:51:24,22:51:24,10595,9,,,,2748.05,0
11556050,22:53:00,22:53:00,9652,10,,,,3815.14,
11556050,22:53:44,22:53:44,8360,11,,,,4277.6,0
11556050,22:54:16,22:54:16,3340,12,,,,4645.1,0
11556050,22:54:43,22:54:43,3341,13,,,,4916.73,0
11556050,22:55:09,22:55:09,3342,14,,,,5210.58,0
11556050,22:55:24,22:55:24,6498,15,,,,5378.39,0
11556050,22:56:00,22:56:00,9651,16,,,,5814.18,0
11556050,22:57:18,22:57:18,6500,17,,,,6180.57,0
11556050,22:57:57,22:57:57,6499,18,,,,6583.13,0
11556050,22:58:26,22:58:26,8960,19,,,,6936.57,0
11556050,22:58:57,22:58:57,3285,20,,,,7187.58,0
11556050,22:59:20,22:59:20,3286,21,,,,7479.12,0
11556050,23:00:00,23:00:00,6588,22,,,,7955.61,
11556050,23:02:00,23:02:00,9517,23,,,,8253.3,
11556050,23:03:00,23:03:00,9513,24,,,,8729.62,
11556050,23:05:01,23:05:01,6579,25,,,,10129.86,0
11556050,23:08:00,23:08:00,6608,26,,,,11856.51,
11556050,23:14:00,23:14:00,4848,27,,,,15222.31,0
11556050,23:14:35,23:14:35,4853,28,,,,15538.05,0
11556050,23:15:14,23:15:14,3462,29,,,,15835.72,0
11556050,23:15:50,23:15:50,2380,30,,,,16108.91,0
11556050,23:17:13,23:17:13,2381,31,,,,16663.43,0
11556050,23:18:19,23:18:19,153,32,,,,17108.09,0
11556050,23:18:36,23:18:36,154,33,,,,17264.44,0
11556050,23:20:00,23:20:00,7092,34,,,,17922.46,
11556050,23:24:11,23:24:11,9507,35,,,,19640.24,0
11556050,23:25:00,23:25:00,9504,36,,,,20049.96,
11556050,23:28:00,23:28:00,10161,37,,,,21789.71,
11556050,23:37:00,23:37:00,2504,38,,,,26148.73,
11556050,23:39:00,23:39:00,10344,39,,,,27067.88,
11556050,23:40:18,23:40:18,5730,40,,,,27667.36,0
11556050,23:43:00,23:43:00,9944,41,,1,,28709.72,
11556060,22:45:00,22:45:00,9771,1,,,1,0,
11556060,22:46:47,22:46:47,6049,2,,,,442.05,0
11556060,22:47:10,22:47:10,6050,3,,,,589.28,0
11556060,22:47:30,22:47:30,9648,4,,,,775.83,0
11556060,22:48:01,22:48:01,9775,5,,,,1094.37,0
11556060,22:48:19,22:48:19,9777,6,,,,1319.63,0
11556060,22:48:51,22:48:51,9778,7,,,,1589.14,0
11556060,22:50:23,22:50:23,9780,8,,,,2095.46,0
11556060,22:51:24,22:51:24,10595,9,,,,2748.05,0
11556060,22:53:00,22:53:00,9652,10,,,,3815.14,
11556060,22:53:44,22:53:44,8360,11,,,,4277.6,0
11556060,22:54:16,22:54:16,3340,12,,,,4645.1,0
11556060,22:54:43,22:54:43,3341,13,,,,4916.73,0
11556060,22:55:09,22:55:09,3342,14,,,,5210.58,0
11556060,22:55:24,22:55:24,6498,15,,,,5378.39,0
11556060,22:56:00,22:56:00,9651,16,,,,5814.18,0
11556060,22:57:18,22:57:18,6500,17,,,,6180.57,0
11556060,22:57:57,22:57:57,6499,18,,,,6583.13,0
11556060,22:58:26,22:58:26,8960,19,,,,6936.57,0
11556060,22:58:57,22:58:57,3285,20,,,,7187.58,0
11556060,22:59:20,22:59:20,3286,21,,,,7479.12,0
11556060,23:00:00,23:00:00,6588,22,,,,7955.61,
11556060,23:02:00,23:02:00,9517,23,,,,8253.3,
11556060,23:03:00,23:03:00,9513,24,,,,8729.62,
11556060,23:05:01,23:05:01,6579,25,,,,10129.86,0
11556060,23:08:00,23:08:00,6608,26,,,,11856.51,
11556060,23:14:00,23:14:00,4848,27,,,,15222.31,0
11556060,23:14:35,23:14:35,4853,28,,,,15538.05,0
11556060,23:15:14,23:15:14,3462,29,,,,15835.72,0
11556060,23:15:50,23:15:50,2380,30,,,,16108.91,0
11556060,23:17:13,23:17:13,2381,31,,,,16663.43,0
11556060,23:18:19,23:18:19,153,32,,,,17108.09,0
11556060,23:18:36,23:18:36,154,33,,,,17264.44,0
11556060,23:20:00,23:20:00,7092,34,,,,17922.46,
11556060,23:24:11,23:24:11,9507,35,,,,19640.24,0
11556060,23:25:00,23:25:00,9504,36,,,,20049.96,
11556060,23:28:00,23:28:00,10161,37,,,,21789.71,
11556060,23:37:00,23:37:00,2504,38,,,,26148.73,
11556060,23:39:00,23:39:00,10344,39,,,,27067.88,
11556060,23:40:18,23:40:18,5730,40,,,,27667.36,0
11556060,23:43:00,23:43:00,9944,41,,1,,28709.72,
11556080,22:45:00,22:45:00,9771,1,,,1,0,
11556080,22:46:47,22:46:47,6049,2,,,,442.05,0
11556080,22:47:10,22:47:10,6050,3,,,,589.28,0
11556080,22:47:30,22:47:30,9648,4,,,,775.83,0
11556080,22:48:01,22:48:01,9775,5,,,,1094.37,0
11556080,22:48:19,22:48:19,9777,6,,,,1319.63,0
11556080,22:48:51,22:48:51,9778,7,,,,1589.14,0
11556080,22:50:23,22:50:23,9780,8,,,,2095.46,0
11556080,22:51:24,22:51:24,10595,9,,,,2748.05,0
11556080,22:53:00,22:53:00,9652,10,,,,3815.14,
11556080,22:53:44,22:53:44,8360,11,,,,4277.6,0
11556080,22:54:16,22:54:16,3340,12,,,,4645.1,0
11556080,22:54:43,22:54:43,3341,13,,,,4916.73,0
11556080,22:55:09,22:55:09,3342,14,,,,5210.58,0
11556080,22:55:24,22:55:24,6498,15,,,,5378.39,0
11556080,22:56:00,22:56:00,9651,16,,,,5814.18,0
11556080,22:57:18,22:57:18,6500,17,,,,6180.57,0
11556080,22:57:57,22:57:57,6499,18,,,,6583.13,0
11556080,22:58:26,22:58:26,8960,19,,,,6936.57,0
11556080,22:58:57,22:58:57,3285,20,,,,7187.58,0
11556080,22:59:20,22:59:20,3286,21,,,,7479.12,0
11556080,23:00:00,23:00:00,6588,22,,,,7955.61,
11556080,23:02:00,23:02:00,9517,23,,,,8253.3,
11556080,23:03:00,23:03:00,9513,24,,,,8729.62,
11556080,23:05:01,23:05:01,6579,25,,,,10129.86,0
11556080,23:08:00,23:08:00,6608,26,,,,11856.51,
11556080,23:14:00,23:14:00,4848,27,,,,15222.31,0
11556080,23:14:35,23:14:35,4853,28,,,,15538.05,0
11556080,23:15:14,23:15:14,3462,29,,,,15835.72,0
11556080,23:15:50,23:15:50,2380,30,,,,16108.91,0
11556080,23:17:13,23:17:13,2381,31,,,,16663.43,0
11556080,23:18:19,23:18:19,153,32,,,,17108.09,0
11556080,23:18:36,23:18:36,154,33,,,,17264.44,0
11556080,23:20:00,23:20:00,7092,34,,,,17922.46,
11556080,23:24:11,23:24:11,9507,35,,,,19640.24,0
11556080,23:25:00,23:25:00,9504,36,,,,20049.96,
11556080,23:28:00,23:28:00,10161,37,,,,21789.71,
11556080,23:37:00,23:37:00,2504,38,,,,26148.73,
11556080,23:39:00,23:39:00,10344,39,,,,27067.88,
11556080,23:40:18,23:40:18,5730,40,,,,27667.36,0
11556080,23:43:00,23:43:00,9944,41,,1,,28709.72,
11556090,22:45:00,22:45:00,9771,1,,,1,0,
11556090,22:46:47,22:46:47,6049,2,,,,442.05,0
11556090,22:47:10,22:47:10,6050,3,,,,589.28,0
11556090,22:47:30,22:47:30,9648,4,,,,775.83,0
11556090,22:48:01,22:48:01,9775,5,,,,1094.37,0
11556090,22:48:19,22:48:19,9777,6,,,,1319.63,0
11556090,22:48:51,22:48:51,9778,7,,,,1589.14,0
11556090,22:50:23,22:50:23,9780,8,,,,2095.46,0
11556090,22:51:24,22:51:24,10595,9,,,,2748.05,0
11556090,22:53:00,22:53:00,9652,10,,,,3815.14,
11556090,22:53:44,22:53:44,8360,11,,,,4277.6,0
11556090,22:54:16,22:54:16,3340,12,,,,4645.1,0
11556090,22:54:43,22:54:43,3341,13,,,,4916.73,0
11556090,22:55:09,22:55:09,3342,14,,,,5210.58,0
11556090,22:55:24,22:55:24,6498,15,,,,5378.39,0
11556090,22:56:00,22:56:00,9651,16,,,,5814.18,0
11556090,22:57:18,22:57:18,6500,17,,,,6180.57,0
11556090,22:57:57,22:57:57,6499,18,,,,6583.13,0
11556090,22:58:26,22:58:26,8960,19,,,,6936.57,0
11556090,22:58:57,22:58:57,3285,20,,,,7187.58,0
11556090,22:59:20,22:59:20,3286,21,,,,7479.12,0
11556090,23:00:00,23:00:00,6588,22,,,,7955.61,
11556090,23:02:00,23:02:00,9517,23,,,,8253.3,
11556090,23:03:00,23:03:00,9513,24,,,,8729.62,
11556090,23:05:01,23:05:01,6579,25,,,,10129.86,0
11556090,23:08:00,23:08:00,6608,26,,,,11856.51,
11556090,23:14:00,23:14:00,4848,27,,,,15222.31,0
11556090,23:14:35,23:14:35,4853,28,,,,15538.05,0
11556090,23:15:14,23:15:14,3462,29,,,,15835.72,0
11556090,23:15:50,23:15:50,2380,30,,,,16108.91,0
11556090,23:17:13,23:17:13,2381,31,,,,16663.43,0
11556090,23:18:19,23:18:19,153,32,,,,17108.09,0
11556090,23:18:36,23:18:36,154,33,,,,17264.44,0
11556090,23:20:00,23:20:00,7092,34,,,,17922.46,
11556090,23:24:11,23:24:11,9507,35,,,,19640.24,0
11556090,23:25:00,23:25:00,9504,36,,,,20049.96,
11556090,23:28:00,23:28:00,10161,37,,,,21789.71,
11556090,23:37:00,23:37:00,2504,38,,,,26148.73,
11556090,23:39:00,23:39:00,10344,39,,,,27067.88,
11556090,23:40:18,23:40:18,5730,40,,,,27667.36,0
11556090,23:43:00,23:43:00,9944,41,,1,,28709.72,
11556120,22:45:00,22:45:00,9771,1,,,1,0,
11556120,22:46:47,22:46:47,6049,2,,,,442.05,0
11556120,22:47:10,22:47:10,6050,3,,,,589.28,0
11556120,22:47:30,22:47:30,9648,4,,,,775.83,0
11556120,22:48:01,22:48:01,9775,5,,,,1094.37,0
11556120,22:48:19,22:48:19,9777,6,,,,1319.63,0
11556120,22:48:51,22:48:51,9778,7,,,,1589.14,0
11556120,22:50:23,22:50:23,9780,8,,,,2095.46,0
11556120,22:51:24,22:51:24,10595,9,,,,2748.05,0
11556120,22:53:00,22:53:00,9652,10,,,,3815.14,
11556120,22:53:44,22:53:44,8360,11,,,,4277.6,0
11556120,22:54:16,22:54:16,3340,12,,,,4645.1,0
11556120,22:54:43,22:54:43,3341,13,,,,4916.73,0
11556120,22:55:09,22:55:09,3342,14,,,,5210.58,0
11556120,22:55:24,22:55:24,6498,15,,,,5378.39,0
11556120,22:56:00,22:56:00,9651,16,,,,5814.18,0
11556120,22:57:18,22:57:18,6500,17,,,,6180.57,0
11556120,22:57:57,22:57:57,6499,18,,,,6583.13,0
11556120,22:58:26,22:58:26,8960,19,,,,6936.57,0
11556120,22:58:57,22:58:57,3285,20,,,,7187.58,0
11556120,22:59:20,22:59:20,3286,21,,,,7479.12,0
11556120,23:00:00,23:00:00,6588,22,,,,7955.61,
11556120,23:02:00,23:02:00,9517,23,,,,8253.3,
11556120,23:03:00,23:03:00,9513,24,,,,8729.62,
11556120,23:05:01,23:05:01,6579,25,,,,10129.86,0
11556120,23:08:00,23:08:00,6608,26,,,,11856.51,
11556120,23:14:00,23:14:00,4848,27,,,,15222.31,0
11556120,23:14:35,23:14:35,4853,28,,,,15538.05,0
11556120,23:15:14,23:15:14,3462,29,,,,15835.72,0
11556120,23:15:50,23:15:50,2380,30,,,,16108.91,0
11556120,23:17:13,23:17:13,2381,31,,,,16663.43,0
11556120,23:18:19,23:18:19,153,32,,,,17108.09,0
11556120,23:18:36,23:18:36,154,33,,,,17264.44,0
11556120,23:20:00,23:20:00,7092,34,,,,17922.46,
11556120,23:24:11,23:24:11,9507,35,,,,19640.24,0
11556120,23:25:00,23:25:00,9504,36,,,,20049.96,
11556120,23:28:00,23:28:00,10161,37,,,,21789.71,
11556120,23:37:00,23:37:00,2504,38,,,,26148.73,
11556120,23:39:00,23:39:00,10344,39,,,,27067.88,
11556120,23:40:18,23:40:18,5730,40,,,,27667.36,0
11556120,23:43:00,23:43:00,9944,41,,1,,28709.72,
11556130,22:45:00,22:45:00,9771,1,,,1,0,
11556130,22:46:47,22:46:47,6049,2,,,,442.05,0
11556130,22:47:10,22:47:10,6050,3,,,,589.28,0
11556130,22:47:30,22:47:30,9648,4,,,,775.83,0
11556130,22:48:01,22:48:01,9775,5,,,,1094.37,0
11556130,22:48:19,22:48:19,9777,6,,,,1319.63,0
11556130,22:48:51,22:48:51,9778,7,,,,1589.14,0
11556130,22:50:23,22:50:23,9780,8,,,,2095.46,0
11556130,22:51:24,22:51:24,10595,9,,,,2748.05,0
11556130,22:53:00,22:53:00,9652,10,,,,3815.14,
11556130,22:53:44,22:53:44,8360,11,,,,4277.6,0
11556130,22:54:16,22:54:16,3340,12,,,,4645.1,0
11556130,22:54:43,22:54:43,3341,13,,,,4916.73,0
11556130,22:55:09,22:55:09,3342,14,,,,5210.58,0
11556130,22:55:24,22:55:24,6498,15,,,,5378.39,0
11556130,22:56:00,22:56:00,9651,16,,,,5814.18,0
11556130,22:57:18,22:57:18,6500,17,,,,6180.57,0
11556130,22:57:57,22:57:57,6499,18,,,,6583.13,0
11556130,22:58:26,22:58:26,8960,19,,,,6936.57,0
11556130,22:58:57,22:58:57,3285,20,,,,7187.58,0
11556130,22:59:20,22:59:20,3286,21,,,,7479.12,0
11556130,23:00:00,23:00:00,6588,22,,,,7955.61,
11556130,23:02:00,23:02:00,9517,23,,,,8253.3,
11556130,23:03:00,23:03:00,9513,24,,,,8729.62,
11556130,23:05:01,23:05:01,6579,25,,,,10129.86,0
11556130,23:08:00,23:08:00,6608,26,,,,11856.51,
11556130,23:14:00,23:14:00,4848,27,,,,15222.31,0
11556130,23:14:35,23:14:35,4853,28,,,,15538.05,0
11556130,23:15:14,23:15:14,3462,29,,,,15835.72,0
11556130,23:15:50,23:15:50,2380,30,,,,16108.91,0
11556130,23:17:13,23:17:13,2381,31,,,,16663.43,0
11556130,23:18:19,23:18:19,153,32,,,,17108.09,0
11556130,23:18:36,23:18:36,154,33,,,,17264.44,0
11556130,23:20:00,23:20:00,7092,34,,,,17922.46,
11556130,23:24:11,23:24:11,9507,35,,,,19640.24,0
11556130,23:25:00,23:25:00,9504,36,,,,20049.96,
11556130,23:28:00,23:28:00,10161,37,,,,21789.71,
11556130,23:37:00,23:37:00,2504,38,,,,26148.73,
11556130,23:39:00,23:39:00,10344,39,,,,27067.88,
11556130,23:40:18,23:40:18,5730,40,,,,27667.36,0
11556130,23:43:00,23:43:00,9944,41,,1,,28709.72,
11565160,13:40:00,13:40:00,6588,1,,,1,0,
11565160,13:41:00,13:41:00,9517,2,,,,301.54,
11565160,13:43:00,13:43:00,9513,3,,,,786.15,
11565160,13:45:36,13:45:36,6579,4,,,,2183.7,0
11565160,13:48:00,13:48:00,6608,5,,,,3900.37,
11565160,13:53:03,13:53:03,4848,6,,,,7266.17,0
11565160,13:53:33,13:53:33,4853,7,,,,7581.91,0
11565160,13:54:06,13:54:06,3462,8,,,,7878.55,0
11565160,13:54:33,13:54:33,2380,9,,,,8152.31,0
11565160,13:55:42,13:55:42,2381,10,,,,8706.03,0
11565160,13:56:35,13:56:35,153,11,,,,9151.44,0
11565160,13:56:49,13:56:49,154,12,,,,9307.79,0
11565160,13:58:00,13:58:00,7092,13,,,,9965.81,
11565160,14:03:02,14:03:02,9507,14,,,,11683.59,0
11565160,14:04:00,14:04:00,9504,15,,,,12093.31,
11565160,14:08:00,14:08:00,10161,16,,,,13833.06,
11565160,14:16:00,14:16:00,2504,17,,,,18192.08,
11565160,14:21:00,14:21:00,10344,18,,,,19111.23,
11565160,14:22:40,14:22:40,5730,19,,,,19710.71,0
11565160,14:27:00,14:27:00,9944,20,,1,,20774.53,
1160160,16:25:00,16:25:00,9771,1,,,1,0,
1160160,16:27:01,16:27:01,6049,2,,,,442.05,0
1160160,16:27:26,16:27:26,6050,3,,,,589.28,0
1160160,16:27:48,16:27:48,9648,4,,,,775.83,0
1160160,16:28:23,16:28:23,9775,5,,,,1094.37,0
1160160,16:28:44,16:28:44,9777,6,,,,1319.63,0
1160160,16:29:20,16:29:20,9778,7,,,,1589.14,0
1160160,16:31:04,16:31:04,9780,8,,,,2095.46,0
1160160,16:32:12,16:32:12,10595,9,,,,2748.05,0
1160160,16:34:00,16:34:00,9652,10,,,,3815.14,
1160160,16:34:50,16:34:50,8360,11,,,,4277.6,0
1160160,16:35:27,16:35:27,3340,12,,,,4645.1,0
1160160,16:35:57,16:35:57,3341,13,,,,4916.73,0
1160160,16:36:27,16:36:27,3342,14,,,,5210.58,0
1160160,16:36:45,16:36:45,6498,15,,,,5378.39,0
1160160,16:37:25,16:37:25,9651,16,,,,5814.18,0
1160160,16:38:54,16:38:54,6500,17,,,,6180.57,0
1160160,16:39:40,16:39:40,6499,18,,,,6583.13,0
1160160,16:40:12,16:40:12,8960,19,,,,6936.57,0
1160160,16:40:48,16:40:48,3285,20,,,,7187.58,0
1160160,16:41:14,16:41:14,3286,21,,,,7479.12,0
1160160,16:42:00,16:42:00,6588,22,,,,7955.61,
1160160,16:43:00,16:43:00,9517,23,,,,8253.3,
1160160,16:45:00,16:45:00,9513,24,,,,8729.62,
1160160,16:47:01,16:47:01,6579,25,,,,10129.86,0
1160160,16:50:00,16:50:00,6608,26,,,,11856.51,
1160160,16:55:00,16:55:00,4848,27,,,,15222.31,0
1160160,16:55:29,16:55:29,4853,28,,,,15538.05,0
1160160,16:56:02,16:56:02,3462,29,,,,15835.72,0
1160160,16:56:31,16:56:31,2380,30,,,,16108.91,0
1160160,16:57:41,16:57:41,2381,31,,,,16663.43,0
1160160,16:58:36,16:58:36,153,32,,,,17108.09,0
1160160,16:58:50,16:58:50,154,33,,,,17264.44,0
1160160,17:00:00,17:00:00,7092,34,,,,17922.46,
1160160,17:05:02,17:05:02,9507,35,,,,19640.24,0
1160160,17:06:00,17:06:00,9504,36,,,,20049.96,
1160160,17:10:00,17:10:00,10161,37,,,,21789.71,
1160160,17:18:00,17:18:00,2504,38,,,,26148.73,
1160160,17:23:00,17:23:00,10344,39,,,,27067.88,
1160160,17:24:57,17:24:57,5730,40,,,,27667.36,0
1160160,17:29:00,17:29:00,9944,41,,1,,28709.72,
11672010,15:30:00,15:30:00,9771,1,,,1,0,
11672010,15:32:01,15:32:01,6049,2,,,,442.05,0
11672010,15:32:26,15:32:26,6050,3,,,,589.28,0
11672010,15:32:48,15:32:48,9648,4,,,,775.83,0
11672010,15:33:23,15:33:23,9775,5,,,,1094.37,0
11672010,15:33:44,15:33:44,9777,6,,,,1319.63,0
11672010,15:34:20,15:34:20,9778,7,,,,1589.14,0
11672010,15:36:04,15:36:04,9780,8,,,,2095.46,0
11672010,15:37:12,15:37:12,10595,9,,,,2748.05,0
11672010,15:39:00,15:39:00,9652,10,,,,3815.14,
11672010,15:39:50,15:39:50,8360,11,,,,4277.6,0
11672010,15:40:27,15:40:27,3340,12,,,,4645.1,0
11672010,15:40:57,15:40:57,3341,13,,,,4916.73,0
11672010,15:41:27,15:41:27,3342,14,,,,5210.58,0
11672010,15:41:45,15:41:45,6498,15,,,,5378.39,0
11672010,15:42:25,15:42:25,9651,16,,,,5814.18,0
11672010,15:43:54,15:43:54,6500,17,,,,6180.57,0
11672010,15:44:40,15:44:40,6499,18,,,,6583.13,0
11672010,15:45:12,15:45:12,8960,19,,,,6936.57,0
11672010,15:45:48,15:45:48,3285,20,,,,7187.58,0
11672010,15:46:14,15:46:14,3286,21,,,,7479.12,0
11672010,15:47:00,15:47:00,6588,22,,,,7955.61,
11672010,15:48:00,15:48:00,9517,23,,,,8253.3,
11672010,15:50:00,15:50:00,9513,24,,,,8729.62,
11672010,15:52:01,15:52:01,6579,25,,,,10129.86,0
11672010,15:55:00,15:55:00,6608,26,,,,11856.51,
11672010,16:00:00,16:00:00,4848,27,,,,15222.31,0
11672010,16:00:29,16:00:29,4853,28,,,,15538.05,0
11672010,16:01:02,16:01:02,3462,29,,,,15835.72,0
11672010,16:01:31,16:01:31,2380,30,,,,16108.91,0
11672010,16:02:41,16:02:41,2381,31,,,,16663.43,0
11672010,16:03:36,16:03:36,153,32,,,,17108.09,0
11672010,16:03:50,16:03:50,154,33,,,,17264.44,0
11672010,16:05:00,16:05:00,7092,34,,,,17922.46,
11672010,16:10:02,16:10:02,9507,35,,,,19640.24,0
11672010,16:11:00,16:11:00,9504,36,,,,20049.96,
11672010,16:15:00,16:15:00,10161,37,,,,21789.71,
11672010,16:23:00,16:23:00,2504,38,,,,26148.73,
11672010,16:28:00,16:28:00,10344,39,,,,27067.88,
11672010,16:29:57,16:29:57,5730,40,,,,27667.36,0
11672010,16:34:00,16:34:00,9944,41,,1,,28709.72,
11672110,15:30:00,15:30:00,9771,1,,,1,0,
11672110,15:32:01,15:32:01,6049,2,,,,442.05,0
11672110,15:32:26,15:32:26,6050,3,,,,589.28,0
11672110,15:32:48,15:32:48,9648,4,,,,775.83,0
11672110,15:33:23,15:33:23,9775,5,,,,1094.37,0
11672110,15:33:44,15:33:44,9777,6,,,,1319.63,0
11672110,15:34:20,15:34:20,9778,7,,,,1589.14,0
11672110,15:36:04,15:36:04,9780,8,,,,2095.46,0
11672110,15:37:12,15:37:12,10595,9,,,,2748.05,0
11672110,15:39:00,15:39:00,9652,10,,,,3815.14,
11672110,15:39:50,15:39:50,8360,11,,,,4277.6,0
11672110,15:40:27,15:40:27,3340,12,,,,4645.1,0
11672110,15:40:57,15:40:57,3341,13,,,,4916.73,0
11672110,15:41:27,15:41:27,3342,14,,,,5210.58,0
11672110,15:41:45,15:41:45,6498,15,,,,5378.39,0
11672110,15:42:25,15:42:25,9651,16,,,,5814.18,0
11672110,15:43:54,15:43:54,6500,17,,,,6180.57,0
11672110,15:44:40,15:44:40,6499,18,,,,6583.13,0
11672110,15:45:12,15:45:12,8960,19,,,,6936.57,0
11672110,15:45:48,15:45:48,3285,20,,,,7187.58,0
11672110,15:46:14,15:46:14,3286,21,,,,7479.12,0
11672110,15:47:00,15:47:00,6588,22,,,,7955.61,
11672110,15:48:00,15:48:00,9517,23,,,,8253.3,
11672110,15:50:00,15:50:00,9513,24,,,,8729.62,
11672110,15:52:01,15:52:01,6579,25,,,,10129.86,0
11672110,15:55:00,15:55:00,6608,26,,,,11856.51,
11672110,16:00:00,16:00:00,4848,27,,,,15222.31,0
11672110,16:00:29,16:00:29,4853,28,,,,15538.05,0
11672110,16:01:02,16:01:02,3462,29,,,,15835.72,0
11672110,16:01:31,16:01:31,2380,30,,,,16108.91,0
11672110,16:02:41,16:02:41,2381,31,,,,16663.43,0
11672110,16:03:36,16:03:36,153,32,,,,17108.09,0
11672110,16:03:50,16:03:50,154,33,,,,17264.44,0
11672110,16:05:00,16:05:00,7092,34,,,,17922.46,
11672110,16:10:02,16:10:02,9507,35,,,,19640.24,0
11672110,16:11:00,16:11:00,9504,36,,,,20049.96,
11672110,16:15:00,16:15:00,10161,37,,,,21789.71,
11672110,16:23:00,16:23:00,2504,38,,,,26148.73,
11672110,16:28:00,16:28:00,10344,39,,,,27067.88,
11672110,16:29:57,16:29:57,5730,40,,,,27667.36,0
11672110,16:34:00,16:34:00,9944,41,,1,,28709.72,
11672150,15:30:00,15:30:00,9771,1,,,1,0,
11672150,15:32:01,15:32:01,6049,2,,,,442.05,0
11672150,15:32:26,15:32:26,6050,3,,,,589.28,0
11672150,15:32:48,15:32:48,9648,4,,,,775.83,0
11672150,15:33:23,15:33:23,9775,5,,,,1094.37,0
11672150,15:33:44,15:33:44,9777,6,,,,1319.63,0
11672150,15:34:20,15:34:20,9778,7,,,,1589.14,0
11672150,15:36:04,15:36:04,9780,8,,,,2095.46,0
11672150,15:37:12,15:37:12,10595,9,,,,2748.05,0
11672150,15:39:00,15:39:00,9652,10,,,,3815.14,
11672150,15:39:50,15:39:50,8360,11,,,,4277.6,0
11672150,15:40:27,15:40:27,3340,12,,,,4645.1,0
11672150,15:40:57,15:40:57,3341,13,,,,4916.73,0
11672150,15:41:27,15:41:27,3342,14,,,,5210.58,0
11672150,15:41:45,15:41:45,6498,15,,,,5378.39,0
11672150,15:42:25,15:42:25,9651,16,,,,5814.18,0
11672150,15:43:54,15:43:54,6500,17,,,,6180.57,0
11672150,15:44:40,15:44:40,6499,18,,,,6583.13,0
11672150,15:45:12,15:45:12,8960,19,,,,6936.57,0
11672150,15:45:48,15:45:48,3285,20,,,,7187.58,0
11672150,15:46:14,15:46:14,3286,21,,,,7479.12,0
11672150,15:47:00,15:47:00,6588,22,,,,7955.61,
11672150,15:48:00,15:48:00,9517,23,,,,8253.3,
11672150,15:50:00,15:50:00,9513,24,,,,8729.62,
11672150,15:52:01,15:52:01,6579,25,,,,10129.86,0
11672150,15:55:00,15:55:00,6608,26,,,,11856.51,
11672150,16:00:00,16:00:00,4848,27,,,,15222.31,0
11672150,16:00:29,16:00:29,4853,28,,,,15538.05,0
11672150,16:01:02,16:01:02,3462,29,,,,15835.72,0
11672150,16:01:31,16:01:31,2380,30,,,,16108.91,0
11672150,16:02:41,16:02:41,2381,31,,,,16663.43,0
11672150,16:03:36,16:03:36,153,32,,,,17108.09,0
11672150,16:03:50,16:03:50,154,33,,,,17264.44,0
11672150,16:05:00,16:05:00,7092,34,,,,17922.46,
11672150,16:10:02,16:10:02,9507,35,,,,19640.24,0
11672150,16:11:00,16:11:00,9504,36,,,,20049.96,
11672150,16:15:00,16:15:00,10161,37,,,,21789.71,
11672150,16:23:00,16:23:00,2504,38,,,,26148.73,
11672150,16:28:00,16:28:00,10344,39,,,,27067.88,
11672150,16:29:57,16:29:57,5730,40,,,,27667.36,0
11672150,16:34:00,16:34:00,9944,41,,1,,28709.72,
11725020,04:56:00,04:56:00,6588,1,,,1,0,
11725020,04:58:00,04:58:00,9517,2,,,,301.54,
11725020,04:59:00,04:59:00,9513,3,,,,786.15,
11725020,05:01:36,05:01:36,6579,4,,,,2183.7,0
11725020,05:04:00,05:04:00,6608,5,,,,3900.37,
11725020,05:09:03,05:09:03,4848,6,,,,7266.17,0
11725020,05:09:33,05:09:33,4853,7,,,,7581.91,0
11725020,05:10:06,05:10:06,3462,8,,,,7878.55,0
11725020,05:10:33,05:10:33,2380,9,,,,8152.31,0
11725020,05:11:42,05:11:42,2381,10,,,,8706.03,0
11725020,05:12:35,05:12:35,153,11,,,,9151.44,0
11725020,05:12:49,05:12:49,154,12,,,,9307.79,0
11725020,05:14:00,05:14:00,7092,13,,,,9965.81,
11725020,05:18:11,05:18:11,9507,14,,,,11683.59,0
11725020,05:19:00,05:19:00,9504,15,,,,12093.31,
11725020,05:22:00,05:22:00,10161,16,,,,13833.06,
11725020,05:31:00,05:31:00,2504,17,,,,18192.08,
11725020,05:32:00,05:32:00,10344,18,,,,19111.23,
11725020,05:33:23,05:33:23,5730,19,,,,19710.71,0
11725020,05:37:00,05:37:00,9944,20,,1,,20774.53,
11725030,04:56:00,04:56:00,6588,1,,,1,0,
11725030,04:58:00,04:58:00,9517,2,,,,301.54,
11725030,04:59:00,04:59:00,9513,3,,,,786.15,
11725030,05:01:36,05:01:36,6579,4,,,,2183.7,0
11725030,05:04:00,05:04:00,6608,5,,,,3900.37,
11725030,05:09:03,05:09:03,4848,6,,,,7266.17,0
11725030,05:09:33,05:09:33,4853,7,,,,7581.91,0
11725030,05:10:06,05:10:06,3462,8,,,,7878.55,0
11725030,05:10:33,05:10:33,2380,9,,,,8152.31,0
11725030,05:11:42,05:11:42,2381,10,,,,8706.03,0
11725030,05:12:35,05:12:35,153,11,,,,9151.44,0
11725030,05:12:49,05:12:49,154,12,,,,9307.79,0
11725030,05:14:00,05:14:00,7092,13,,,,9965.81,
11725030,05:18:11,05:18:11,9507,14,,,,11683.59,0
11725030,05:19:00,05:19:00,9504,15,,,,12093.31,
11725030,05:22:00,05:22:00,10161,16,,,,13833.06,
11725030,05:31:00,05:31:00,2504,17,,,,18192.08,
11725030,05:32:00,05:32:00,10344,18,,,,19111.23,
11725030,05:33:23,05:33:23,5730,19,,,,19710.71,0
11725030,05:37:00,05:37:00,9944,20,,1,,20774.53,
11725040,04:56:00,04:56:00,6588,1,,,1,0,
11725040,04:58:00,04:58:00,9517,2,,,,301.54,
11725040,04:59:00,04:59:00,9513,3,,,,786.15,
11725040,05:01:36,05:01:36,6579,4,,,,2183.7,0
11725040,05:04:00,05:04:00,6608,5,,,,3900.37,
11725040,05:09:03,05:09:03,4848,6,,,,7266.17,0
11725040,05:09:33,05:09:33,4853,7,,,,7581.91,0
11725040,05:10:06,05:10:06,3462,8,,,,7878.55,0
11725040,05:10:33,05:10:33,2380,9,,,,8152.31,0
11725040,05:11:42,05:11:42,2381,10,,,,8706.03,0
11725040,05:12:35,05:12:35,153,11,,,,9151.44,0
11725040,05:12:49,05:12:49,154,12,,,,9307.79,0
11725040,05:14:00,05:14:00,7092,13,,,,9965.81,
11725040,05:18:11,05:18:11,9507,14,,,,11683.59,0
11725040,05:19:00,05:19:00,9504,15,,,,12093.31,
11725040,05:22:00,05:22:00,10161,16,,,,13833.06,
11725040,05:31:00,05:31:00,2504,17,,,,18192.08,
11725040,05:32:00,05:32:00,10344,18,,,,19111.23,
11725040,05:33:23,05:33:23,5730,19,,,,19710.71,0
11725040,05:37:00,05:37:00,9944,20,,1,,20774.53,
11725050,04:56:00,04:56:00,6588,1,,,1,0,
11725050,04:58:00,04:58:00,9517,2,,,,301.54,
11725050,04:59:00,04:59:00,9513,3,,,,786.15,
11725050,05:01:36,05:01:36,6579,4,,,,2183.7,0
11725050,05:04:00,05:04:00,6608,5,,,,3900.37,
11725050,05:09:03,05:09:03,4848,6,,,,7266.17,0
11725050,05:09:33,05:09:33,4853,7,,,,7581.91,0
11725050,05:10:06,05:10:06,3462,8,,,,7878.55,0
11725050,05:10:33,05:10:33,2380,9,,,,8152.31,0
11725050,05:11:42,05:11:42,2381,10,,,,8706.03,0
11725050,05:12:35,05:12:35,153,11,,,,9151.44,0
11725050,05:12:49,05:12:49,154,12,,,,9307.79,0
11725050,05:14:00,05:14:00,7092,13,,,,9965.81,
11725050,05:18:11,05:18:11,9507,14,,,,11683.59,0
11725050,05:19:00,05:19:00,9504,15,,,,12093.31,
11725050,05:22:00,05:22:00,10161,16,,,,13833.06,
11725050,05:31:00,05:31:00,2504,17,,,,18192.08,
11725050,05:32:00,05:32:00,10344,18,,,,19111.23,
11725050,05:33:23,05:33:23,5730,19,,,,19710.71,0
11725050,05:37:00,05:37:00,9944,20,,1,,20774.53,
11725060,04:56:00,04:56:00,6588,1,,,1,0,
11725060,04:58:00,04:58:00,9517,2,,,,301.54,
11725060,04:59:00,04:59:00,9513,3,,,,786.15,
11725060,05:01:36,05:01:36,6579,4,,,,2183.7,0
11725060,05:04:00,05:04:00,6608,5,,,,3900.37,
11725060,05:09:03,05:09:03,4848,6,,,,7266.17,0
11725060,05:09:33,05:09:33,4853,7,,,,7581.91,0
11725060,05:10:06,05:10:06,3462,8,,,,7878.55,0
11725060,05:10:33,05:10:33,2380,9,,,,8152.31,0
11725060,05:11:42,05:11:42,2381,10,,,,8706.03,0
11725060,05:12:35,05:12:35,153,11,,,,9151.44,0
11725060,05:12:49,05:12:49,154,12,,,,9307.79,0
11725060,05:14:00,05:14:00,7092,13,,,,9965.81,
11725060,05:18:11,05:18:11,9507,14,,,,11683.59,0
11725060,05:19:00,05:19:00,9504,15,,,,12093.31,
11725060,05:22:00,05:22:00,10161,16,,,,13833.06,
11725060,05:31:00,05:31:00,2504,17,,,,18192.08,
11725060,05:32:00,05:32:00,10344,18,,,,19111.23,
11725060,05:33:23,05:33:23,5730,19,,,,19710.71,0
11725060,05:37:00,05:37:00,9944,20,,1,,20774.53,
11725080,04:56:00,04:56:00,6588,1,,,1,0,
11725080,04:58:00,04:58:00,9517,2,,,,301.54,
11725080,04:59:00,04:59:00,9513,3,,,,786.15,
11725080,05:01:36,05:01:36,6579,4,,,,2183.7,0
11725080,05:04:00,05:04:00,6608,5,,,,3900.37,
11725080,05:09:03,05:09:03,4848,6,,,,7266.17,0
11725080,05:09:33,05:09:33,4853,7,,,,7581.91,0
11725080,05:10:06,05:10:06,3462,8,,,,7878.55,0
11725080,05:10:33,05:10:33,2380,9,,,,8152.31,0
11725080,05:11:42,05:11:42,2381,10,,,,8706.03,0
11725080,05:12:35,05:12:35,153,11,,,,9151.44,0
11725080,05:12:49,05:12:49,154,12,,,,9307.79,0
11725080,05:14:00,05:14:00,7092,13,,,,9965.81,
11725080,05:18:11,05:18:11,9507,14,,,,11683.59,0
11725080,05:19:00,05:19:00,9504,15,,,,12093.31,
11725080,05:22:00,05:22:00,10161,16,,,,13833.06,
11725080,05:31:00,05:31:00,2504,17,,,,18192.08,
11725080,05:32:00,05:32:00,10344,18,,,,19111.23,
11725080,05:33:23,05:33:23,5730,19,,,,19710.71,0
11725080,05:37:00,05:37:00,9944,20,,1,,20774.53,
11725090,04:56:00,04:56:00,6588,1,,,1,0,
11725090,04:58:00,04:58:00,9517,2,,,,301.54,
11725090,04:59:00,04:59:00,9513,3,,,,786.15,
11725090,05:01:36,05:01:36,6579,4,,,,2183.7,0
11725090,05:04:00,05:04:00,6608,5,,,,3900.37,
11725090,05:09:03,05:09:03,4848,6,,,,7266.17,0
11725090,05:09:33,05:09:33,4853,7,,,,7581.91,0
11725090,05:10:06,05:10:06,3462,8,,,,7878.55,0
11725090,05:10:33,05:10:33,2380,9,,,,8152.31,0
11725090,05:11:42,05:11:42,2381,10,,,,8706.03,0
11725090,05:12:35,05:12:35,153,11,,,,9151.44,0
11725090,05:12:49,05:12:49,154,12,,,,9307.79,0
11725090,05:14:00,05:14:00,7092,13,,,,9965.81,
11725090,05:18:11,05:18:11,9507,14,,,,11683.59,0
11725090,05:19:00,05:19:00,9504,15,,,,12093.31,
11725090,05:22:00,05:22:00,10161,16,,,,13833.06,
11725090,05:31:00,05:31:00,2504,17,,,,18192.08,
11725090,05:32:00,05:32:00,10344,18,,,,19111.23,
11725090,05:33:23,05:33:23,5730,19,,,,19710.71,0
11725090,05:37:00,05:37:00,9944,20,,1,,20774.53,
11725120,04:56:00,04:56:00,6588,1,,,1,0,
11725120,04:58:00,04:58:00,9517,2,,,,301.54,
11725120,04:59:00,04:59:00,9513,3,,,,786.15,
11725120,05:01:36,05:01:36,6579,4,,,,2183.7,0
11725120,05:04:00,05:04:00,6608,5,,,,3900.37,
11725120,05:09:03,05:09:03,4848,6,,,,7266.17,0
11725120,05:09:33,05:09:33,4853,7,,,,7581.91,0
11725120,05:10:06,05:10:06,3462,8,,,,7878.55,0
11725120,05:10:33,05:10:33,2380,9,,,,8152.31,0
11725120,05:11:42,05:11:42,2381,10,,,,8706.03,0
11725120,05:12:35,05:12:35,153,11,,,,9151.44,0
11725120,05:12:49,05:12:49,154,12,,,,9307.79,0
11725120,05:14:00,05:14:00,7092,13,,,,9965.81,
11725120,05:18:11,05:18:11,9507,14,,,,11683.59,0
11725120,05:19:00,05:19:00,9504,15,,,,12093.31,
11725120,05:22:00,05:22:00,10161,16,,,,13833.06,
11725120,05:31:00,05:31:00,2504,17,,,,18192.08,
11725120,05:32:00,05:32:00,10344,18,,,,19111.23,
11725120,05:33:23,05:33:23,5730,19,,,,19710.71,0
11725120,05:37:00,05:37:00,9944,20,,1,,20774.53,
11725130,04:56:00,04:56:00,6588,1,,,1,0,
11725130,04:58:00,04:58:00,9517,2,,,,301.54,
11725130,04:59:00,04:59:00,9513,3,,,,786.15,
11725130,05:01:36,05:01:36,6579,4,,,,2183.7,0
11725130,05:04:00,05:04:00,6608,5,,,,3900.37,
11725130,05:09:03,05:09:03,4848,6,,,,7266.17,0
11725130,05:09:33,05:09:33,4853,7,,,,7581.91,0
11725130,05:10:06,05:10:06,3462,8,,,,7878.55,0
11725130,05:10:33,05:10:33,2380,9,,,,8152.31,0
11725130,05:11:42,05:11:42,2381,10,,,,8706.03,0
11725130,05:12:35,05:12:35,153,11,,,,9151.44,0
11725130,05:12:49,05:12:49,154,12,,,,9307.79,0
11725130,05:14:00,05:14:00,7092,13,,,,9965.81,
11725130,05:18:11,05:18:11,9507,14,,,,11683.59,0
11725130,05:19:00,05:19:00,9504,15,,,,12093.31,
11725130,05:22:00,05:22:00,10161,16,,,,13833.06,
11725130,05:31:00,05:31:00,2504,17,,,,18192.08,
11725130,05:32:00,05:32:00,10344,18,,,,19111.23,
11725130,05:33:23,05:33:23,5730,19,,,,19710.71,0
11725130,05:37:00,05:37:00,9944,20,,1,,20774.53,
11883020,05:24:00,05:24:00,6588,1,,,1,0,
11883020,05:26:00,05:26:00,9517,2,,,,301.54,
11883020,05:27:00,05:27:00,9513,3,,,,786.15,
11883020,05:29:36,05:29:36,6579,4,,,,2183.7,0
11883020,05:32:00,05:32:00,6608,5,,,,3900.37,
11883020,05:37:03,05:37:03,4848,6,,,,7266.17,0
11883020,05:37:33,05:37:33,4853,7,,,,7581.91,0
11883020,05:38:06,05:38:06,3462,8,,,,7878.55,0
11883020,05:38:33,05:38:33,2380,9,,,,8152.31,0
11883020,05:39:42,05:39:42,2381,10,,,,8706.03,0
11883020,05:40:35,05:40:35,153,11,,,,9151.44,0
11883020,05:40:49,05:40:49,154,12,,,,9307.79,0
11883020,05:42:00,05:42:00,7092,13,,,,9965.81,
11883020,05:47:52,05:47:52,9507,14,,,,11683.59,0
11883020,05:49:00,05:49:00,9504,15,,,,12093.31,
11883020,05:52:00,05:52:00,10161,16,,,,13833.06,
11883020,06:01:00,06:01:00,2504,17,,,,18192.08,
11883020,06:02:00,06:02:00,10344,18,,,,19111.23,
11883020,06:03:23,06:03:23,5730,19,,,,19710.71,0
11883020,06:07:00,06:07:00,9944,20,,1,,20774.53,
11883030,05:24:00,05:24:00,6588,1,,,1,0,
11883030,05:26:00,05:26:00,9517,2,,,,301.54,
11883030,05:27:00,05:27:00,9513,3,,,,786.15,
11883030,05:29:36,05:29:36,6579,4,,,,2183.7,0
11883030,05:32:00,05:32:00,6608,5,,,,3900.37,
11883030,05:37:03,05:37:03,4848,6,,,,7266.17,0
11883030,05:37:33,05:37:33,4853,7,,,,7581.91,0
11883030,05:38:06,05:38:06,3462,8,,,,7878.55,0
11883030,05:38:33,05:38:33,2380,9,,,,8152.31,0
11883030,05:39:42,05:39:42,2381,10,,,,8706.03,0
11883030,05:40:35,05:40:35,153,11,,,,9151.44,0
11883030,05:40:49,05:40:49,154,12,,,,9307.79,0
11883030,05:42:00,05:42:00,7092,13,,,,9965.81,
11883030,05:47:52,05:47:52,9507,14,,,,11683.59,0
11883030,05:49:00,05:49:00,9504,15,,,,12093.31,
11883030,05:52:00,05:52:00,10161,16,,,,13833.06,
11883030,06:01:00,06:01:00,2504,17,,,,18192.08,
11883030,06:02:00,06:02:00,10344,18,,,,19111.23,
11883030,06:03:23,06:03:23,5730,19,,,,19710.71,0
11883030,06:07:00,06:07:00,9944,20,,1,,20774.53,
11883040,05:24:00,05:24:00,6588,1,,,1,0,
11883040,05:26:00,05:26:00,9517,2,,,,301.54,
11883040,05:27:00,05:27:00,9513,3,,,,786.15,
11883040,05:29:36,05:29:36,6579,4,,,,2183.7,0
11883040,05:32:00,05:32:00,6608,5,,,,3900.37,
11883040,05:37:03,05:37:03,4848,6,,,,7266.17,0
11883040,05:37:33,05:37:33,4853,7,,,,7581.91,0
11883040,05:38:06,05:38:06,3462,8,,,,7878.55,0
11883040,05:38:33,05:38:33,2380,9,,,,8152.31,0
11883040,05:39:42,05:39:42,2381,10,,,,8706.03,0
11883040,05:40:35,05:40:35,153,11,,,,9151.44,0
11883040,05:40:49,05:40:49,154,12,,,,9307.79,0
11883040,05:42:00,05:42:00,7092,13,,,,9965.81,
11883040,05:47:52,05:47:52,9507,14,,,,11683.59,0
11883040,05:49:00,05:49:00,9504,15,,,,12093.31,
11883040,05:52:00,05:52:00,10161,16,,,,13833.06,
11883040,06:01:00,06:01:00,2504,17,,,,18192.08,
11883040,06:02:00,06:02:00,10344,18,,,,19111.23,
11883040,06:03:23,06:03:23,5730,19,,,,19710.71,0
11883040,06:07:00,06:07:00,9944,20,,1,,20774.53,
11883050,05:24:00,05:24:00,6588,1,,,1,0,
11883050,05:26:00,05:26:00,9517,2,,,,301.54,
11883050,05:27:00,05:27:00,9513,3,,,,786.15,
11883050,05:29:36,05:29:36,6579,4,,,,2183.7,0
11883050,05:32:00,05:32:00,6608,5,,,,3900.37,
11883050,05:37:03,05:37:03,4848,6,,,,7266.17,0
11883050,05:37:33,05:37:33,4853,7,,,,7581.91,0
11883050,05:38:06,05:38:06,3462,8,,,,7878.55,0
11883050,05:38:33,05:38:33,2380,9,,,,8152.31,0
11883050,05:39:42,05:39:42,2381,10,,,,8706.03,0
11883050,05:40:35,05:40:35,153,11,,,,9151.44,0
11883050,05:40:49,05:40:49,154,12,,,,9307.79,0
11883050,05:42:00,05:42:00,7092,13,,,,9965.81,
11883050,05:47:52,05:47:52,9507,14,,,,11683.59,0
11883050,05:49:00,05:49:00,9504,15,,,,12093.31,
11883050,05:52:00,05:52:00,10161,16,,,,13833.06,
11883050,06:01:00,06:01:00,2504,17,,,,18192.08,
11883050,06:02:00,06:02:00,10344,18,,,,19111.23,
11883050,06:03:23,06:03:23,5730,19,,,,19710.71,0
11883050,06:07:00,06:07:00,9944,20,,1,,20774.53,
11883060,05:24:00,05:24:00,6588,1,,,1,0,
11883060,05:26:00,05:26:00,9517,2,,,,301.54,
11883060,05:27:00,05:27:00,9513,3,,,,786.15,
11883060,05:29:36,05:29:36,6579,4,,,,2183.7,0
11883060,05:32:00,05:32:00,6608,5,,,,3900.37,
11883060,05:37:03,05:37:03,4848,6,,,,7266.17,0
11883060,05:37:33,05:37:33,4853,7,,,,7581.91,0
11883060,05:38:06,05:38:06,3462,8,,,,7878.55,0
11883060,05:38:33,05:38:33,2380,9,,,,8152.31,0
11883060,05:39:42,05:39:42,2381,10,,,,8706.03,0
11883060,05:40:35,05:40:35,153,11,,,,9151.44,0
11883060,05:40:49,05:40:49,154,12,,,,9307.79,0
11883060,05:42:00,05:42:00,7092,13,,,,9965.81,
11883060,05:47:52,05:47:52,9507,14,,,,11683.59,0
11883060,05:49:00,05:49:00,9504,15,,,,12093.31,
11883060,05:52:00,05:52:00,10161,16,,,,13833.06,
11883060,06:01:00,06:01:00,2504,17,,,,18192.08,
11883060,06:02:00,06:02:00,10344,18,,,,19111.23,
11883060,06:03:23,06:03:23,5730,19,,,,19710.71,0
11883060,06:07:00,06:07:00,9944,20,,1,,20774.53,
11883080,05:24:00,05:24:00,6588,1,,,1,0,
11883080,05:26:00,05:26:00,9517,2,,,,301.54,
11883080,05:27:00,05:27:00,9513,3,,,,786.15,
11883080,05:29:36,05:29:36,6579,4,,,,2183.7,0
11883080,05:32:00,05:32:00,6608,5,,,,3900.37,
11883080,05:37:03,05:37:03,4848,6,,,,7266.17,0
11883080,05:37:33,05:37:33,4853,7,,,,7581.91,0
11883080,05:38:06,05:38:06,3462,8,,,,7878.55,0
11883080,05:38:33,05:38:33,2380,9,,,,8152.31,0
11883080,05:39:42,05:39:42,2381,10,,,,8706.03,0
11883080,05:40:35,05:40:35,153,11,,,,9151.44,0
11883080,05:40:49,05:40:49,154,12,,,,9307.79,0
11883080,05:42:00,05:42:00,7092,13,,,,9965.81,
11883080,05:47:52,05:47:52,9507,14,,,,11683.59,0
11883080,05:49:00,05:49:00,9504,15,,,,12093.31,
11883080,05:52:00,05:52:00,10161,16,,,,13833.06,
11883080,06:01:00,06:01:00,2504,17,,,,18192.08,
11883080,06:02:00,06:02:00,10344,18,,,,19111.23,
11883080,06:03:23,06:03:23,5730,19,,,,19710.71,0
11883080,06:07:00,06:07:00,9944,20,,1,,20774.53,
11883090,05:24:00,05:24:00,6588,1,,,1,0,
11883090,05:26:00,05:26:00,9517,2,,,,301.54,
11883090,05:27:00,05:27:00,9513,3,,,,786.15,
11883090,05:29:36,05:29:36,6579,4,,,,2183.7,0
11883090,05:32:00,05:32:00,6608,5,,,,3900.37,
11883090,05:37:03,05:37:03,4848,6,,,,7266.17,0
11883090,05:37:33,05:37:33,4853,7,,,,7581.91,0
11883090,05:38:06,05:38:06,3462,8,,,,7878.55,0
11883090,05:38:33,05:38:33,2380,9,,,,8152.31,0
11883090,05:39:42,05:39:42,2381,10,,,,8706.03,0
11883090,05:40:35,05:40:35,153,11,,,,9151.44,0
11883090,05:40:49,05:40:49,154,12,,,,9307.79,0
11883090,05:42:00,05:42:00,7092,13,,,,9965.81,
11883090,05:47:52,05:47:52,9507,14,,,,11683.59,0
11883090,05:49:00,05:49:00,9504,15,,,,12093.31,
11883090,05:52:00,05:52:00,10161,16,,,,13833.06,
11883090,06:01:00,06:01:00,2504,17,,,,18192.08,
11883090,06:02:00,06:02:00,10344,18,,,,19111.23,
11883090,06:03:23,06:03:23,5730,19,,,,19710.71,0
11883090,06:07:00,06:07:00,9944,20,,1,,20774.53,
11883120,05:24:00,05:24:00,6588,1,,,1,0,
11883120,05:26:00,05:26:00,9517,2,,,,301.54,
11883120,05:27:00,05:27:00,9513,3,,,,786.15,
11883120,05:29:36,05:29:36,6579,4,,,,2183.7,0
11883120,05:32:00,05:32:00,6608,5,,,,3900.37,
11883120,05:37:03,05:37:03,4848,6,,,,7266.17,0
11883120,05:37:33,05:37:33,4853,7,,,,7581.91,0
11883120,05:38:06,05:38:06,3462,8,,,,7878.55,0
11883120,05:38:33,05:38:33,2380,9,,,,8152.31,0
11883120,05:39:42,05:39:42,2381,10,,,,8706.03,0
11883120,05:40:35,05:40:35,153,11,,,,9151.44,0
11883120,05:40:49,05:40:49,154,12,,,,9307.79,0
11883120,05:42:00,05:42:00,7092,13,,,,9965.81,
11883120,05:47:52,05:47:52,9507,14,,,,11683.59,0
11883120,05:49:00,05:49:00,9504,15,,,,12093.31,
11883120,05:52:00,05:52:00,10161,16,,,,13833.06,
11883120,06:01:00,06:01:00,2504,17,,,,18192.08,
11883120,06:02:00,06:02:00,10344,18,,,,19111.23,
11883120,06:03:23,06:03:23,5730,19,,,,19710.71,0
11883120,06:07:00,06:07:00,9944,20,,1,,20774.53,
11883130,05:24:00,05:24:00,6588,1,,,1,0,
11883130,05:26:00,05:26:00,9517,2,,,,301.54,
11883130,05:27:00,05:27:00,9513,3,,,,786.15,
11883130,05:29:36,05:29:36,6579,4,,,,2183.7,0
11883130,05:32:00,05:32:00,6608,5,,,,3900.37,
11883130,05:37:03,05:37:03,4848,6,,,,7266.17,0
11883130,05:37:33,05:37:33,4853,7,,,,7581.91,0
11883130,05:38:06,05:38:06,3462,8,,,,7878.55,0
11883130,05:38:33,05:38:33,2380,9,,,,8152.31,0
11883130,05:39:42,05:39:42,2381,10,,,,8706.03,0
11883130,05:40:35,05:40:35,153,11,,,,9151.44,0
11883130,05:40:49,05:40:49,154,12,,,,9307.79,0
11883130,05:42:00,05:42:00,7092,13,,,,9965.81,
11883130,05:47:52,05:47:52,9507,14,,,,11683.59,0
11883130,05:49:00,05:49:00,9504,15,,,,12093.31,
11883130,05:52:00,05:52:00,10161,16,,,,13833.06,
11883130,06:01:00,06:01:00,2504,17,,,,18192.08,
11883130,06:02:00,06:02:00,10344,18,,,,19111.23,
11883130,06:03:23,06:03:23,5730,19,,,,19710.71,0
11883130,06:07:00,06:07:00,9944,20,,1,,20774.53,
11947070,08:09:00,08:09:00,6588,1,,,1,0,
11947070,08:10:00,08:10:00,9517,2,,,,301.54,
11947070,08:12:00,08:12:00,9513,3,,,,786.15,
11947070,08:14:36,08:14:36,6579,4,,,,2183.7,0
11947070,08:17:00,08:17:00,6608,5,,,,3900.37,
11947070,08:22:03,08:22:03,4848,6,,,,7266.17,0
11947070,08:22:33,08:22:33,4853,7,,,,7581.91,0
11947070,08:23:06,08:23:06,3462,8,,,,7878.55,0
11947070,08:23:33,08:23:33,2380,9,,,,8152.31,0
11947070,08:24:42,08:24:42,2381,10,,,,8706.03,0
11947070,08:25:35,08:25:35,153,11,,,,9151.44,0
11947070,08:25:49,08:25:49,154,12,,,,9307.79,0
11947070,08:27:00,08:27:00,7092,13,,,,9965.81,
11947070,08:32:02,08:32:02,9507,14,,,,11683.59,0
11947070,08:33:00,08:33:00,9504,15,,,,12093.31,
11947070,08:37:00,08:37:00,10161,16,,,,13833.06,
11947070,08:45:00,08:45:00,2504,17,,,,18192.08,
11947070,08:50:00,08:50:00,10344,18,,,,19111.23,
11947070,08:51:06,08:51:06,5730,19,,,,19710.71,0
11947070,08:54:00,08:54:00,9944,20,,1,,20774.53,
11947100,08:09:00,08:09:00,6588,1,,,1,0,
11947100,08:10:00,08:10:00,9517,2,,,,301.54,
11947100,08:12:00,08:12:00,9513,3,,,,786.15,
11947100,08:14:36,08:14:36,6579,4,,,,2183.7,0
11947100,08:17:00,08:17:00,6608,5,,,,3900.37,
11947100,08:22:03,08:22:03,4848,6,,,,7266.17,0
11947100,08:22:33,08:22:33,4853,7,,,,7581.91,0
11947100,08:23:06,08:23:06,3462,8,,,,7878.55,0
11947100,08:23:33,08:23:33,2380,9,,,,8152.31,0
11947100,08:24:42,08:24:42,2381,10,,,,8706.03,0
11947100,08:25:35,08:25:35,153,11,,,,9151.44,0
11947100,08:25:49,08:25:49,154,12,,,,9307.79,0
11947100,08:27:00,08:27:00,7092,13,,,,9965.81,
11947100,08:32:02,08:32:02,9507,14,,,,11683.59,0
11947100,08:33:00,08:33:00,9504,15,,,,12093.31,
11947100,08:37:00,08:37:00,10161,16,,,,13833.06,
11947100,08:45:00,08:45:00,2504,17,,,,18192.08,
11947100,08:50:00,08:50:00,10344,18,,,,19111.23,
11947100,08:51:06,08:51:06,5730,19,,,,19710.71,0
11947100,08:54:00,08:54:00,9944,20,,1,,20774.53,
11947140,08:09:00,08:09:00,6588,1,,,1,0,
11947140,08:10:00,08:10:00,9517,2,,,,301.54,
11947140,08:12:00,08:12:00,9513,3,,,,786.15,
11947140,08:14:36,08:14:36,6579,4,,,,2183.7,0
11947140,08:17:00,08:17:00,6608,5,,,,3900.37,
11947140,08:22:03,08:22:03,4848,6,,,,7266.17,0
11947140,08:22:33,08:22:33,4853,7,,,,7581.91,0
11947140,08:23:06,08:23:06,3462,8,,,,7878.55,0
11947140,08:23:33,08:23:33,2380,9,,,,8152.31,0
11947140,08:24:42,08:24:42,2381,10,,,,8706.03,0
11947140,08:25:35,08:25:35,153,11,,,,9151.44,0
11947140,08:25:49,08:25:49,154,12,,,,9307.79,0
11947140,08:27:00,08:27:00,7092,13,,,,9965.81,
11947140,08:32:02,08:32:02,9507,14,,,,11683.59,0
11947140,08:33:00,08:33:00,9504,15,,,,12093.31,
11947140,08:37:00,08:37:00,10161,16,,,,13833.06,
11947140,08:45:00,08:45:00,2504,17,,,,18192.08,
11947140,08:50:00,08:50:00,10344,18,,,,19111.23,
11947140,08:51:06,08:51:06,5730,19,,,,19710.71,0
11947140,08:54:00,08:54:00,9944,20,,1,,20774.53,
1197160,12:25:00,12:25:00,9771,1,,,1,0,
1197160,12:27:01,12:27:01,6049,2,,,,442.05,0
1197160,12:27:26,12:27:26,6050,3,,,,589.28,0
1197160,12:27:48,12:27:48,9648,4,,,,775.83,0
1197160,12:28:23,12:28:23,9775,5,,,,1094.37,0
1197160,12:28:44,12:28:44,9777,6,,,,1319.63,0
1197160,12:29:20,12:29:20,9778,7,,,,1589.14,0
1197160,12:31:04,12:31:04,9780,8,,,,2095.46,0
1197160,12:32:12,12:32:12,10595,9,,,,2748.05,0
1197160,12:34:00,12:34:00,9652,10,,,,3815.14,
1197160,12:34:50,12:34:50,8360,11,,,,4277.6,0
1197160,12:35:27,12:35:27,3340,12,,,,4645.1,0
1197160,12:35:57,12:35:57,3341,13,,,,4916.73,0
1197160,12:36:27,12:36:27,3342,14,,,,5210.58,0
1197160,12:36:45,12:36:45,6498,15,,,,5378.39,0
1197160,12:37:25,12:37:25,9651,16,,,,5814.18,0
1197160,12:38:54,12:38:54,6500,17,,,,6180.57,0
1197160,12:39:40,12:39:40,6499,18,,,,6583.13,0
1197160,12:40:12,12:40:12,8960,19,,,,6936.57,0
1197160,12:40:48,12:40:48,3285,20,,,,7187.58,0
1197160,12:41:14,12:41:14,3286,21,,,,7479.12,0
1197160,12:42:00,12:42:00,6588,22,,,,7955.61,
1197160,12:43:00,12:43:00,9517,23,,,,8253.3,
1197160,12:45:00,12:45:00,9513,24,,,,8729.62,
1197160,12:47:01,12:47:01,6579,25,,,,10129.86,0
1197160,12:50:00,12:50:00,6608,26,,,,11856.51,
1197160,12:55:00,12:55:00,4848,27,,,,15222.31,0
1197160,12:55:29,12:55:29,4853,28,,,,15538.05,0
1197160,12:56:02,12:56:02,3462,29,,,,15835.72,0
1197160,12:56:31,12:56:31,2380,30,,,,16108.91,0
1197160,12:57:41,12:57:41,2381,31,,,,16663.43,0
1197160,12:58:36,12:58:36,153,32,,,,17108.09,0
1197160,12:58:50,12:58:50,154,33,,,,17264.44,0
1197160,13:00:00,13:00:00,7092,34,,,,17922.46,
1197160,13:05:02,13:05:02,9507,35,,,,19640.24,0
1197160,13:06:00,13:06:00,9504,36,,,,20049.96,
1197160,13:10:00,13:10:00,10161,37,,,,21789.71,
1197160,13:18:00,13:18:00,2504,38,,,,26148.73,
1197160,13:23:00,13:23:00,10344,39,,,,27067.88,
1197160,13:24:57,13:24:57,5730,40,,,,27667.36,0
1197160,13:29:00,13:29:00,9944,41,,1,,28709.72,
12055020,16:38:00,16:38:00,9771,1,,,1,0,
12055020,16:40:28,16:40:28,6049,2,,,,442.05,0
12055020,16:40:59,16:40:59,6050,3,,,,589.28,0
12055020,16:41:26,16:41:26,9648,4,,,,775.83,0
12055020,16:42:08,16:42:08,9775,5,,,,1094.37,0
12055020,16:42:34,16:42:34,9777,6,,,,1319.63,0
12055020,16:43:18,16:43:18,9778,7,,,,1589.14,0
12055020,16:45:25,16:45:25,9780,8,,,,2095.46,0
12055020,16:46:48,16:46:48,10595,9,,,,2748.05,0
12055020,16:49:00,16:49:00,9652,10,,,,3815.14,
12055020,16:49:56,16:49:56,8360,11,,,,4277.6,0
12055020,16:50:38,16:50:38,3340,12,,,,4645.1,0
12055020,16:51:12,16:51:12,3341,13,,,,4916.73,0
12055020,16:51:45,16:51:45,3342,14,,,,5210.58,0
12055020,16:52:05,16:52:05,6498,15,,,,5378.39,0
12055020,16:52:50,16:52:50,9651,16,,,,5814.18,0
12055020,16:54:30,16:54:30,6500,17,,,,6180.57,0
12055020,16:55:21,16:55:21,6499,18,,,,6583.13,0
12055020,16:55:58,16:55:58,8960,19,,,,6936.57,0
12055020,16:56:38,16:56:38,3285,20,,,,7187.58,0
12055020,16:57:09,16:57:09,3286,21,,,,7476.96,0
12055020,16:58:00,16:58:00,6588,22,,,,7953.45,
12055020,17:00:00,17:00:00,9517,23,,,,8251.14,
12055020,17:01:00,17:01:00,9513,24,,,,8727.46,
12055020,17:03:25,17:03:25,6579,25,,,,10127.7,0
12055020,17:07:00,17:07:00,6608,26,,,,11854.35,
12055020,17:13:30,17:13:30,4848,27,,,,15220.15,0
12055020,17:14:08,17:14:08,4853,28,,,,15535.89,0
12055020,17:14:50,17:14:50,3462,29,,,,15833.56,0
12055020,17:15:29,17:15:29,2380,30,,,,16106.75,0
12055020,17:16:59,17:16:59,2381,31,,,,16661.27,0
12055020,17:18:11,17:18:11,153,32,,,,17105.93,0
12055020,17:18:29,17:18:29,154,33,,,,17261.68,0
12055020,17:20:00,17:20:00,7092,34,,,,17919.7,
12055020,17:25:52,17:25:52,9507,35,,,,19637.48,0
12055020,17:27:00,17:27:00,9504,36,,,,20047.2,
12055020,17:30:00,17:30:00,5520,37,,,,21475.31,
12055020,17:36:01,17:36:01,9486,38,,,,25341.67,0
12055020,17:37:00,17:37:00,10344,39,,,,25998,
12055020,17:38:16,17:38:16,5730,40,,,,26617.88,0
12055020,17:40:00,17:40:00,9944,41,,1,,27663.68,
12055030,16:38:00,16:38:00,9771,1,,,1,0,
12055030,16:40:28,16:40:28,6049,2,,,,442.05,0
12055030,16:40:59,16:40:59,6050,3,,,,589.28,0
12055030,16:41:26,16:41:26,9648,4,,,,775.83,0
12055030,16:42:08,16:42:08,9775,5,,,,1094.37,0
12055030,16:42:34,16:42:34,9777,6,,,,1319.63,0
12055030,16:43:18,16:43:18,9778,7,,,,1589.14,0
12055030,16:45:25,16:45:25,9780,8,,,,2095.46,0
12055030,16:46:48,16:46:48,10595,9,,,,2748.05,0
12055030,16:49:00,16:49:00,9652,10,,,,3815.14,
12055030,16:49:56,16:49:56,8360,11,,,,4277.6,0
12055030,16:50:38,16:50:38,3340,12,,,,4645.1,0
12055030,16:51:12,16:51:12,3341,13,,,,4916.73,0
12055030,16:51:45,16:51:45,3342,14,,,,5210.58,0
12055030,16:52:05,16:52:05,6498,15,,,,5378.39,0
12055030,16:52:50,16:52:50,9651,16,,,,5814.18,0
12055030,16:54:30,16:54:30,6500,17,,,,6180.57,0
12055030,16:55:21,16:55:21,6499,18,,,,6583.13,0
12055030,16:55:58,16:55:58,8960,19,,,,6936.57,0
12055030,16:56:38,16:56:38,3285,20,,,,7187.58,0
12055030,16:57:09,16:57:09,3286,21,,,,7476.96,0
12055030,16:58:00,16:58:00,6588,22,,,,7953.45,
12055030,17:00:00,17:00:00,9517,23,,,,8251.14,
12055030,17:01:00,17:01:00,9513,24,,,,8727.46,
12055030,17:03:25,17:03:25,6579,25,,,,10127.7,0
12055030,17:07:00,17:07:00,6608,26,,,,11854.35,
12055030,17:13:30,17:13:30,4848,27,,,,15220.15,0
12055030,17:14:08,17:14:08,4853,28,,,,15535.89,0
12055030,17:14:50,17:14:50,3462,29,,,,15833.56,0
12055030,17:15:29,17:15:29,2380,30,,,,16106.75,0
12055030,17:16:59,17:16:59,2381,31,,,,16661.27,0
12055030,17:18:11,17:18:11,153,32,,,,17105.93,0
12055030,17:18:29,17:18:29,154,33,,,,17261.68,0
12055030,17:20:00,17:20:00,7092,34,,,,17919.7,
12055030,17:25:52,17:25:52,9507,35,,,,19637.48,0
12055030,17:27:00,17:27:00,9504,36,,,,20047.2,
12055030,17:30:00,17:30:00,5520,37,,,,21475.31,
12055030,17:36:01,17:36:01,9486,38,,,,25341.67,0
12055030,17:37:00,17:37:00,10344,39,,,,25998,
12055030,17:38:16,17:38:16,5730,40,,,,26617.88,0
12055030,17:40:00,17:40:00,9944,41,,1,,27663.68,
12055040,16:38:00,16:38:00,9771,1,,,1,0,
12055040,16:40:28,16:40:28,6049,2,,,,442.05,0
12055040,16:40:59,16:40:59,6050,3,,,,589.28,0
12055040,16:41:26,16:41:26,9648,4,,,,775.83,0
12055040,16:42:08,16:42:08,9775,5,,,,1094.37,0
12055040,16:42:34,16:42:34,9777,6,,,,1319.63,0
12055040,16:43:18,16:43:18,9778,7,,,,1589.14,0
12055040,16:45:25,16:45:25,9780,8,,,,2095.46,0
12055040,16:46:48,16:46:48,10595,9,,,,2748.05,0
12055040,16:49:00,16:49:00,9652,10,,,,3815.14,
12055040,16:49:56,16:49:56,8360,11,,,,4277.6,0
12055040,16:50:38,16:50:38,3340,12,,,,4645.1,0
12055040,16:51:12,16:51:12,3341,13,,,,4916.73,0
12055040,16:51:45,16:51:45,3342,14,,,,5210.58,0
12055040,16:52:05,16:52:05,6498,15,,,,5378.39,0
12055040,16:52:50,16:52:50,9651,16,,,,5814.18,0
12055040,16:54:30,16:54:30,6500,17,,,,6180.57,0
12055040,16:55:21,16:55:21,6499,18,,,,6583.13,0
12055040,16:55:58,16:55:58,8960,19,,,,6936.57,0
12055040,16:56:38,16:56:38,3285,20,,,,7187.58,0
12055040,16:57:09,16:57:09,3286,21,,,,7476.96,0
12055040,16:58:00,16:58:00,6588,22,,,,7953.45,
12055040,17:00:00,17:00:00,9517,23,,,,8251.14,
12055040,17:01:00,17:01:00,9513,24,,,,8727.46,
12055040,17:03:25,17:03:25,6579,25,,,,10127.7,0
12055040,17:07:00,17:07:00,6608,26,,,,11854.35,
12055040,17:13:30,17:13:30,4848,27,,,,15220.15,0
12055040,17:14:08,17:14:08,4853,28,,,,15535.89,0
12055040,17:14:50,17:14:50,3462,29,,,,15833.56,0
12055040,17:15:29,17:15:29,2380,30,,,,16106.75,0
12055040,17:16:59,17:16:59,2381,31,,,,16661.27,0
12055040,17:18:11,17:18:11,153,32,,,,17105.93,0
12055040,17:18:29,17:18:29,154,33,,,,17261.68,0
12055040,17:20:00,17:20:00,7092,34,,,,17919.7,
12055040,17:25:52,17:25:52,9507,35,,,,19637.48,0
12055040,17:27:00,17:27:00,9504,36,,,,20047.2,
12055040,17:30:00,17:30:00,5520,37,,,,21475.31,
12055040,17:36:01,17:36:01,9486,38,,,,25341.67,0
12055040,17:37:00,17:37:00,10344,39,,,,25998,
12055040,17:38:16,17:38:16,5730,40,,,,26617.88,0
12055040,17:40:00,17:40:00,9944,41,,1,,27663.68,
12055050,16:38:00,16:38:00,9771,1,,,1,0,
12055050,16:40:28,16:40:28,6049,2,,,,442.05,0
12055050,16:40:59,16:40:59,6050,3,,,,589.28,0
12055050,16:41:26,16:41:26,9648,4,,,,775.83,0
12055050,16:42:08,16:42:08,9775,5,,,,1094.37,0
12055050,16:42:34,16:42:34,9777,6,,,,1319.63,0
12055050,16:43:18,16:43:18,9778,7,,,,1589.14,0
12055050,16:45:25,16:45:25,9780,8,,,,2095.46,0
12055050,16:46:48,16:46:48,10595,9,,,,2748.05,0
12055050,16:49:00,16:49:00,9652,10,,,,3815.14,
12055050,16:49:56,16:49:56,8360,11,,,,4277.6,0
12055050,16:50:38,16:50:38,3340,12,,,,4645.1,0
12055050,16:51:12,16:51:12,3341,13,,,,4916.73,0
12055050,16:51:45,16:51:45,3342,14,,,,5210.58,0
12055050,16:52:05,16:52:05,6498,15,,,,5378.39,0
12055050,16:52:50,16:52:50,9651,16,,,,5814.18,0
12055050,16:54:30,16:54:30,6500,17,,,,6180.57,0
12055050,16:55:21,16:55:21,6499,18,,,,6583.13,0
12055050,16:55:58,16:55:58,8960,19,,,,6936.57,0
12055050,16:56:38,16:56:38,3285,20,,,,7187.58,0
12055050,16:57:09,16:57:09,3286,21,,,,7476.96,0
12055050,16:58:00,16:58:00,6588,22,,,,7953.45,
12055050,17:00:00,17:00:00,9517,23,,,,8251.14,
12055050,17:01:00,17:01:00,9513,24,,,,8727.46,
12055050,17:03:25,17:03:25,6579,25,,,,10127.7,0
12055050,17:07:00,17:07:00,6608,26,,,,11854.35,
12055050,17:13:30,17:13:30,4848,27,,,,15220.15,0
12055050,17:14:08,17:14:08,4853,28,,,,15535.89,0
12055050,17:14:50,17:14:50,3462,29,,,,15833.56,0
12055050,17:15:29,17:15:29,2380,30,,,,16106.75,0
12055050,17:16:59,17:16:59,2381,31,,,,16661.27,0
12055050,17:18:11,17:18:11,153,32,,,,17105.93,0
12055050,17:18:29,17:18:29,154,33,,,,17261.68,0
12055050,17:20:00,17:20:00,7092,34,,,,17919.7,
12055050,17:25:52,17:25:52,9507,35,,,,19637.48,0
12055050,17:27:00,17:27:00,9504,36,,,,20047.2,
12055050,17:30:00,17:30:00,5520,37,,,,21475.31,
12055050,17:36:01,17:36:01,9486,38,,,,25341.67,0
12055050,17:37:00,17:37:00,10344,39,,,,25998,
12055050,17:38:16,17:38:16,5730,40,,,,26617.88,0
12055050,17:40:00,17:40:00,9944,41,,1,,27663.68,
12055060,16:38:00,16:38:00,9771,1,,,1,0,
12055060,16:40:28,16:40:28,6049,2,,,,442.05,0
12055060,16:40:59,16:40:59,6050,3,,,,589.28,0
12055060,16:41:26,16:41:26,9648,4,,,,775.83,0
12055060,16:42:08,16:42:08,9775,5,,,,1094.37,0
12055060,16:42:34,16:42:34,9777,6,,,,1319.63,0
12055060,16:43:18,16:43:18,9778,7,,,,1589.14,0
12055060,16:45:25,16:45:25,9780,8,,,,2095.46,0
12055060,16:46:48,16:46:48,10595,9,,,,2748.05,0
12055060,16:49:00,16:49:00,9652,10,,,,3815.14,
12055060,16:49:56,16:49:56,8360,11,,,,4277.6,0
12055060,16:50:38,16:50:38,3340,12,,,,4645.1,0
12055060,16:51:12,16:51:12,3341,13,,,,4916.73,0
12055060,16:51:45,16:51:45,3342,14,,,,5210.58,0
12055060,16:52:05,16:52:05,6498,15,,,,5378.39,0
12055060,16:52:50,16:52:50,9651,16,,,,5814.18,0
12055060,16:54:30,16:54:30,6500,17,,,,6180.57,0
12055060,16:55:21,16:55:21,6499,18,,,,6583.13,0
12055060,16:55:58,16:55:58,8960,19,,,,6936.57,0
12055060,16:56:38,16:56:38,3285,20,,,,7187.58,0
12055060,16:57:09,16:57:09,3286,21,,,,7476.96,0
12055060,16:58:00,16:58:00,6588,22,,,,7953.45,
12055060,17:00:00,17:00:00,9517,23,,,,8251.14,
12055060,17:01:00,17:01:00,9513,24,,,,8727.46,
12055060,17:03:25,17:03:25,6579,25,,,,10127.7,0
12055060,17:07:00,17:07:00,6608,26,,,,11854.35,
12055060,17:13:30,17:13:30,4848,27,,,,15220.15,0
12055060,17:14:08,17:14:08,4853,28,,,,15535.89,0
12055060,17:14:50,17:14:50,3462,29,,,,15833.56,0
12055060,17:15:29,17:15:29,2380,30,,,,16106.75,0
12055060,17:16:59,17:16:59,2381,31,,,,16661.27,0
12055060,17:18:11,17:18:11,153,32,,,,17105.93,0
12055060,17:18:29,17:18:29,154,33,,,,17261.68,0
12055060,17:20:00,17:20:00,7092,34,,,,17919.7,
12055060,17:25:52,17:25:52,9507,35,,,,19637.48,0
12055060,17:27:00,17:27:00,9504,36,,,,20047.2,
12055060,17:30:00,17:30:00,5520,37,,,,21475.31,
12055060,17:36:01,17:36:01,9486,38,,,,25341.67,0
12055060,17:37:00,17:37:00,10344,39,,,,25998,
12055060,17:38:16,17:38:16,5730,40,,,,26617.88,0
12055060,17:40:00,17:40:00,9944,41,,1,,27663.68,
12055080,16:38:00,16:38:00,9771,1,,,1,0,
12055080,16:40:28,16:40:28,6049,2,,,,442.05,0
12055080,16:40:59,16:40:59,6050,3,,,,589.28,0
12055080,16:41:26,16:41:26,9648,4,,,,775.83,0
12055080,16:42:08,16:42:08,9775,5,,,,1094.37,0
12055080,16:42:34,16:42:34,9777,6,,,,1319.63,0
12055080,16:43:18,16:43:18,9778,7,,,,1589.14,0
12055080,16:45:25,16:45:25,9780,8,,,,2095.46,0
12055080,16:46:48,16:46:48,10595,9,,,,2748.05,0
12055080,16:49:00,16:49:00,9652,10,,,,3815.14,
12055080,16:49:56,16:49:56,8360,11,,,,4277.6,0
12055080,16:50:38,16:50:38,3340,12,,,,4645.1,0
12055080,16:51:12,16:51:12,3341,13,,,,4916.73,0
12055080,16:51:45,16:51:45,3342,14,,,,5210.58,0
12055080,16:52:05,16:52:05,6498,15,,,,5378.39,0
12055080,16:52:50,16:52:50,9651,16,,,,5814.18,0
12055080,16:54:30,16:54:30,6500,17,,,,6180.57,0
12055080,16:55:21,16:55:21,6499,18,,,,6583.13,0
12055080,16:55:58,16:55:58,8960,19,,,,6936.57,0
12055080,16:56:38,16:56:38,3285,20,,,,7187.58,0
12055080,16:57:09,16:57:09,3286,21,,,,7476.96,0
12055080,16:58:00,16:58:00,6588,22,,,,7953.45,
12055080,17:00:00,17:00:00,9517,23,,,,8251.14,
12055080,17:01:00,17:01:00,9513,24,,,,8727.46,
12055080,17:03:25,17:03:25,6579,25,,,,10127.7,0
12055080,17:07:00,17:07:00,6608,26,,,,11854.35,
12055080,17:13:30,17:13:30,4848,27,,,,15220.15,0
12055080,17:14:08,17:14:08,4853,28,,,,15535.89,0
12055080,17:14:50,17:14:50,3462,29,,,,15833.56,0
12055080,17:15:29,17:15:29,2380,30,,,,16106.75,0
12055080,17:16:59,17:16:59,2381,31,,,,16661.27,0
12055080,17:18:11,17:18:11,153,32,,,,17105.93,0
12055080,17:18:29,17:18:29,154,33,,,,17261.68,0
12055080,17:20:00,17:20:00,7092,34,,,,17919.7,
12055080,17:25:52,17:25:52,9507,35,,,,19637.48,0
12055080,17:27:00,17:27:00,9504,36,,,,20047.2,
12055080,17:30:00,17:30:00,5520,37,,,,21475.31,
12055080,17:36:01,17:36:01,9486,38,,,,25341.67,0
12055080,17:37:00,17:37:00,10344,39,,,,25998,
12055080,17:38:16,17:38:16,5730,40,,,,26617.88,0
12055080,17:40:00,17:40:00,9944,41,,1,,27663.68,
12055090,16:38:00,16:38:00,9771,1,,,1,0,
12055090,16:40:28,16:40:28,6049,2,,,,442.05,0
12055090,16:40:59,16:40:59,6050,3,,,,589.28,0
12055090,16:41:26,16:41:26,9648,4,,,,775.83,0
12055090,16:42:08,16:42:08,9775,5,,,,1094.37,0
12055090,16:42:34,16:42:34,9777,6,,,,1319.63,0
12055090,16:43:18,16:43:18,9778,7,,,,1589.14,0
12055090,16:45:25,16:45:25,9780,8,,,,2095.46,0
12055090,16:46:48,16:46:48,10595,9,,,,2748.05,0
12055090,16:49:00,16:49:00,9652,10,,,,3815.14,
12055090,16:49:56,16:49:56,8360,11,,,,4277.6,0
12055090,16:50:38,16:50:38,3340,12,,,,4645.1,0
12055090,16:51:12,16:51:12,3341,13,,,,4916.73,0
12055090,16:51:45,16:51:45,3342,14,,,,5210.58,0
12055090,16:52:05,16:52:05,6498,15,,,,5378.39,0
12055090,16:52:50,16:52:50,9651,16,,,,5814.18,0
12055090,16:54:30,16:54:30,6500,17,,,,6180.57,0
12055090,16:55:21,16:55:21,6499,18,,,,6583.13,0
12055090,16:55:58,16:55:58,8960,19,,,,6936.57,0
12055090,16:56:38,16:56:38,3285,20,,,,7187.58,0
12055090,16:57:09,16:57:09,3286,21,,,,7476.96,0
12055090,16:58:00,16:58:00,6588,22,,,,7953.45,
12055090,17:00:00,17:00:00,9517,23,,,,8251.14,
12055090,17:01:00,17:01:00,9513,24,,,,8727.46,
12055090,17:03:25,17:03:25,6579,25,,,,10127.7,0
12055090,17:07:00,17:07:00,6608,26,,,,11854.35,
12055090,17:13:30,17:13:30,4848,27,,,,15220.15,0
12055090,17:14:08,17:14:08,4853,28,,,,15535.89,0
12055090,17:14:50,17:14:50,3462,29,,,,15833.56,0
12055090,17:15:29,17:15:29,2380,30,,,,16106.75,0
12055090,17:16:59,17:16:59,2381,31,,,,16661.27,0
12055090,17:18:11,17:18:11,153,32,,,,17105.93,0
12055090,17:18:29,17:18:29,154,33,,,,17261.68,0
12055090,17:20:00,17:20:00,7092,34,,,,17919.7,
12055090,17:25:52,17:25:52,9507,35,,,,19637.48,0
12055090,17:27:00,17:27:00,9504,36,,,,20047.2,
12055090,17:30:00,17:30:00,5520,37,,,,21475.31,
12055090,17:36:01,17:36:01,9486,38,,,,25341.67,0
12055090,17:37:00,17:37:00,10344,39,,,,25998,
12055090,17:38:16,17:38:16,5730,40,,,,26617.88,0
12055090,17:40:00,17:40:00,9944,41,,1,,27663.68,
12055120,16:38:00,16:38:00,9771,1,,,1,0,
12055120,16:40:28,16:40:28,6049,2,,,,442.05,0
12055120,16:40:59,16:40:59,6050,3,,,,589.28,0
12055120,16:41:26,16:41:26,9648,4,,,,775.83,0
12055120,16:42:08,16:42:08,9775,5,,,,1094.37,0
12055120,16:42:34,16:42:34,9777,6,,,,1319.63,0
12055120,16:43:18,16:43:18,9778,7,,,,1589.14,0
12055120,16:45:25,16:45:25,9780,8,,,,2095.46,0
12055120,16:46:48,16:46:48,10595,9,,,,2748.05,0
12055120,16:49:00,16:49:00,9652,10,,,,3815.14,
12055120,16:49:56,16:49:56,8360,11,,,,4277.6,0
12055120,16:50:38,16:50:38,3340,12,,,,4645.1,0
12055120,16:51:12,16:51:12,3341,13,,,,4916.73,0
12055120,16:51:45,16:51:45,3342,14,,,,5210.58,0
12055120,16:52:05,16:52:05,6498,15,,,,5378.39,0
12055120,16:52:50,16:52:50,9651,16,,,,5814.18,0
12055120,16:54:30,16:54:30,6500,17,,,,6180.57,0
12055120,16:55:21,16:55:21,6499,18,,,,6583.13,0
12055120,16:55:58,16:55:58,8960,19,,,,6936.57,0
12055120,16:56:38,16:56:38,3285,20,,,,7187.58,0
12055120,16:57:09,16:57:09,3286,21,,,,7476.96,0
12055120,16:58:00,16:58:00,6588,22,,,,7953.45,
12055120,17:00:00,17:00:00,9517,23,,,,8251.14,
12055120,17:01:00,17:01:00,9513,24,,,,8727.46,
12055120,17:03:25,17:03:25,6579,25,,,,10127.7,0
12055120,17:07:00,17:07:00,6608,26,,,,11854.35,
12055120,17:13:30,17:13:30,4848,27,,,,15220.15,0
12055120,17:14:08,17:14:08,4853,28,,,,15535.89,0
12055120,17:14:50,17:14:50,3462,29,,,,15833.56,0
12055120,17:15:29,17:15:29,2380,30,,,,16106.75,0
12055120,17:16:59,17:16:59,2381,31,,,,16661.27,0
12055120,17:18:11,17:18:11,153,32,,,,17105.93,0
12055120,17:18:29,17:18:29,154,33,,,,17261.68,0
12055120,17:20:00,17:20:00,7092,34,,,,17919.7,
12055120,17:25:52,17:25:52,9507,35,,,,19637.48,0
12055120,17:27:00,17:27:00,9504,36,,,,20047.2,
12055120,17:30:00,17:30:00,5520,37,,,,21475.31,
12055120,17:36:01,17:36:01,9486,38,,,,25341.67,0
12055120,17:37:00,17:37:00,10344,39,,,,25998,
12055120,17:38:16,17:38:16,5730,40,,,,26617.88,0
12055120,17:40:00,17:40:00,9944,41,,1,,27663.68,
12055130,16:38:00,16:38:00,9771,1,,,1,0,
12055130,16:40:28,16:40:28,6049,2,,,,442.05,0
12055130,16:40:59,16:40:59,6050,3,,,,589.28,0
12055130,16:41:26,16:41:26,9648,4,,,,775.83,0
12055130,16:42:08,16:42:08,9775,5,,,,1094.37,0
12055130,16:42:34,16:42:34,9777,6,,,,1319.63,0
12055130,16:43:18,16:43:18,9778,7,,,,1589.14,0
12055130,16:45:25,16:45:25,9780,8,,,,2095.46,0
12055130,16:46:48,16:46:48,10595,9,,,,2748.05,0
12055130,16:49:00,16:49:00,9652,10,,,,3815.14,
12055130,16:49:56,16:49:56,8360,11,,,,4277.6,0
12055130,16:50:38,16:50:38,3340,12,,,,4645.1,0
12055130,16:51:12,16:51:12,3341,13,,,,4916.73,0
12055130,16:51:45,16:51:45,3342,14,,,,5210.58,0
12055130,16:52:05,16:52:05,6498,15,,,,5378.39,0
12055130,16:52:50,16:52:50,9651,16,,,,5814.18,0
12055130,16:54:30,16:54:30,6500,17,,,,6180.57,0
12055130,16:55:21,16:55:21,6499,18,,,,6583.13,0
12055130,16:55:58,16:55:58,8960,19,,,,6936.57,0
12055130,16:56:38,16:56:38,3285,20,,,,7187.58,0
12055130,16:57:09,16:57:09,3286,21,,,,7476.96,0
12055130,16:58:00,16:58:00,6588,22,,,,7953.45,
12055130,17:00:00,17:00:00,9517,23,,,,8251.14,
12055130,17:01:00,17:01:00,9513,24,,,,8727.46,
12055130,17:03:25,17:03:25,6579,25,,,,10127.7,0
12055130,17:07:00,17:07:00,6608,26,,,,11854.35,
12055130,17:13:30,17:13:30,4848,27,,,,15220.15,0
12055130,17:14:08,17:14:08,4853,28,,,,15535.89,0
12055130,17:14:50,17:14:50,3462,29,,,,15833.56,0
12055130,17:15:29,17:15:29,2380,30,,,,16106.75,0
12055130,17:16:59,17:16:59,2381,31,,,,16661.27,0
12055130,17:18:11,17:18:11,153,32,,,,17105.93,0
12055130,17:18:29,17:18:29,154,33,,,,17261.68,0
12055130,17:20:00,17:20:00,7092,34,,,,17919.7,
12055130,17:25:52,17:25:52,9507,35,,,,19637.48,0
12055130,17:27:00,17:27:00,9504,36,,,,20047.2,
12055130,17:30:00,17:30:00,5520,37,,,,21475.31,
12055130,17:36:01,17:36:01,9486,38,,,,25341.67,0
12055130,17:37:00,17:37:00,10344,39,,,,25998,
12055130,17:38:16,17:38:16,5730,40,,,,26617.88,0
12055130,17:40:00,17:40:00,9944,41,,1,,27663.68,
12063070,19:36:00,19:36:00,6588,1,,,1,0,
12063070,19:37:00,19:37:00,9517,2,,,,301.54,
12063070,19:39:00,19:39:00,9513,3,,,,786.15,
12063070,19:41:36,19:41:36,6579,4,,,,2183.7,0
12063070,19:44:00,19:44:00,6608,5,,,,3900.37,
12063070,19:49:03,19:49:03,4848,6,,,,7266.17,0
12063070,19:49:33,19:49:33,4853,7,,,,7581.91,0
12063070,19:50:06,19:50:06,3462,8,,,,7878.55,0
12063070,19:50:33,19:50:33,2380,9,,,,8152.31,0
12063070,19:51:42,19:51:42,2381,10,,,,8706.03,0
12063070,19:52:35,19:52:35,153,11,,,,9151.44,0
12063070,19:52:49,19:52:49,154,12,,,,9307.79,0
12063070,19:54:00,19:54:00,7092,13,,,,9965.81,
12063070,19:59:02,19:59:02,9507,14,,,,11683.59,0
12063070,20:00:00,20:00:00,9504,15,,,,12093.31,
12063070,20:04:00,20:04:00,10161,16,,,,13833.06,
12063070,20:12:00,20:12:00,2504,17,,,,18192.08,
12063070,20:17:00,20:17:00,10344,18,,,,19111.23,
12063070,20:18:40,20:18:40,5730,19,,,,19710.71,0
12063070,20:23:00,20:23:00,9944,20,,1,,20774.53,
12063100,19:36:00,19:36:00,6588,1,,,1,0,
12063100,19:37:00,19:37:00,9517,2,,,,301.54,
12063100,19:39:00,19:39:00,9513,3,,,,786.15,
12063100,19:41:36,19:41:36,6579,4,,,,2183.7,0
12063100,19:44:00,19:44:00,6608,5,,,,3900.37,
12063100,19:49:03,19:49:03,4848,6,,,,7266.17,0
12063100,19:49:33,19:49:33,4853,7,,,,7581.91,0
12063100,19:50:06,19:50:06,3462,8,,,,7878.55,0
12063100,19:50:33,19:50:33,2380,9,,,,8152.31,0
12063100,19:51:42,19:51:42,2381,10,,,,8706.03,0
12063100,19:52:35,19:52:35,153,11,,,,9151.44,0
12063100,19:52:49,19:52:49,154,12,,,,9307.79,0
12063100,19:54:00,19:54:00,7092,13,,,,9965.81,
12063100,19:59:02,19:59:02,9507,14,,,,11683.59,0
12063100,20:00:00,20:00:00,9504,15,,,,12093.31,
12063100,20:04:00,20:04:00,10161,16,,,,13833.06,
12063100,20:12:00,20:12:00,2504,17,,,,18192.08,
12063100,20:17:00,20:17:00,10344,18,,,,19111.23,
12063100,20:18:40,20:18:40,5730,19,,,,19710.71,0
12063100,20:23:00,20:23:00,9944,20,,1,,20774.53,
12063140,19:36:00,19:36:00,6588,1,,,1,0,
12063140,19:37:00,19:37:00,9517,2,,,,301.54,
12063140,19:39:00,19:39:00,9513,3,,,,786.15,
12063140,19:41:36,19:41:36,6579,4,,,,2183.7,0
12063140,19:44:00,19:44:00,6608,5,,,,3900.37,
12063140,19:49:03,19:49:03,4848,6,,,,7266.17,0
12063140,19:49:33,19:49:33,4853,7,,,,7581.91,0
12063140,19:50:06,19:50:06,3462,8,,,,7878.55,0
12063140,19:50:33,19:50:33,2380,9,,,,8152.31,0
12063140,19:51:42,19:51:42,2381,10,,,,8706.03,0
12063140,19:52:35,19:52:35,153,11,,,,9151.44,0
12063140,19:52:49,19:52:49,154,12,,,,9307.79,0
12063140,19:54:00,19:54:00,7092,13,,,,9965.81,
12063140,19:59:02,19:59:02,9507,14,,,,11683.59,0
12063140,20:00:00,20:00:00,9504,15,,,,12093.31,
12063140,20:04:00,20:04:00,10161,16,,,,13833.06,
12063140,20:12:00,20:12:00,2504,17,,,,18192.08,
12063140,20:17:00,20:17:00,10344,18,,,,19111.23,
12063140,20:18:40,20:18:40,5730,19,,,,19710.71,0
12063140,20:23:00,20:23:00,9944,20,,1,,20774.53,
12153160,21:36:00,21:36:00,9771,1,,,1,0,
12153160,21:38:01,21:38:01,6049,2,,,,442.05,0
12153160,21:38:26,21:38:26,6050,3,,,,589.28,0
12153160,21:38:48,21:38:48,9648,4,,,,775.83,0
12153160,21:39:23,21:39:23,9775,5,,,,1094.37,0
12153160,21:39:44,21:39:44,9777,6,,,,1319.63,0
12153160,21:40:20,21:40:20,9778,7,,,,1589.14,0
12153160,21:42:04,21:42:04,9780,8,,,,2095.46,0
12153160,21:43:12,21:43:12,10595,9,,,,2748.05,0
12153160,21:45:00,21:45:00,9652,10,,,,3815.14,
12153160,21:45:44,21:45:44,8360,11,,,,4277.6,0
12153160,21:46:16,21:46:16,3340,12,,,,4645.1,0
12153160,21:46:43,21:46:43,3341,13,,,,4916.73,0
12153160,21:47:09,21:47:09,3342,14,,,,5210.58,0
12153160,21:47:24,21:47:24,6498,15,,,,5378.39,0
12153160,21:48:00,21:48:00,9651,16,,,,5814.18,0
12153160,21:49:18,21:49:18,6500,17,,,,6180.57,0
12153160,21:49:57,21:49:57,6499,18,,,,6583.13,0
12153160,21:50:26,21:50:26,8960,19,,,,6936.57,0
12153160,21:50:57,21:50:57,3285,20,,,,7187.58,0
12153160,21:51:20,21:51:20,3286,21,,,,7479.12,0
12153160,21:52:00,21:52:00,6588,22,,,,7955.61,
12153160,21:53:00,21:53:00,9517,23,,,,8253.3,
12153160,21:55:00,21:55:00,9513,24,,,,8729.62,
12153160,21:57:01,21:57:01,6579,25,,,,10129.86,0
12153160,22:00:00,22:00:00,6608,26,,,,11856.51,
12153160,22:05:00,22:05:00,4848,27,,,,15222.31,0
12153160,22:05:29,22:05:29,4853,28,,,,15538.05,0
12153160,22:06:02,22:06:02,3462,29,,,,15835.72,0
12153160,22:06:31,22:06:31,2380,30,,,,16108.91,0
12153160,22:07:41,22:07:41,2381,31,,,,16663.43,0
12153160,22:08:36,22:08:36,153,32,,,,17108.09,0
12153160,22:08:50,22:08:50,154,33,,,,17264.44,0
12153160,22:10:00,22:10:00,7092,34,,,,17922.46,
12153160,22:15:02,22:15:02,9507,35,,,,19640.24,0
12153160,22:16:00,22:16:00,9504,36,,,,20049.96,
12153160,22:20:00,22:20:00,10161,37,,,,21789.71,
12153160,22:28:00,22:28:00,2504,38,,,,26148.73,
12153160,22:33:00,22:33:00,10344,39,,,,27067.88,
12153160,22:34:38,22:34:38,5730,40,,,,27667.36,0
12153160,22:38:00,22:38:00,9944,41,,1,,28709.72,
12373160,17:37:00,17:37:00,6588,1,,,1,0,
12373160,17:38:00,17:38:00,9517,2,,,,301.54,
12373160,17:40:00,17:40:00,9513,3,,,,786.15,
12373160,17:42:36,17:42:36,6579,4,,,,2183.7,0
12373160,17:45:00,17:45:00,6608,5,,,,3900.37,
12373160,17:50:03,17:50:03,4848,6,,,,7266.17,0
12373160,17:50:33,17:50:33,4853,7,,,,7581.91,0
12373160,17:51:06,17:51:06,3462,8,,,,7878.55,0
12373160,17:51:33,17:51:33,2380,9,,,,8152.31,0
12373160,17:52:42,17:52:42,2381,10,,,,8706.03,0
12373160,17:53:35,17:53:35,153,11,,,,9151.44,0
12373160,17:53:49,17:53:49,154,12,,,,9307.79,0
12373160,17:55:00,17:55:00,7092,13,,,,9965.81,
12373160,18:00:02,18:00:02,9507,14,,,,11683.59,0
12373160,18:01:00,18:01:00,9504,15,,,,12093.31,
12373160,18:05:00,18:05:00,10161,16,,,,13833.06,
12373160,18:13:00,18:13:00,2504,17,,,,18192.08,
12373160,18:18:00,18:18:00,10344,18,,,,19111.23,
12373160,18:19:40,18:19:40,5730,19,,,,19710.71,0
12373160,18:24:00,18:24:00,9944,20,,1,,20774.53,
12395160,08:09:00,08:09:00,6588,1,,,1,0,
12395160,08:10:00,08:10:00,9517,2,,,,301.54,
12395160,08:12:00,08:12:00,9513,3,,,,786.15,
12395160,08:14:36,08:14:36,6579,4,,,,2183.7,0
12395160,08:17:00,08:17:00,6608,5,,,,3900.37,
12395160,08:22:03,08:22:03,4848,6,,,,7266.17,0
12395160,08:22:33,08:22:33,4853,7,,,,7581.91,0
12395160,08:23:06,08:23:06,3462,8,,,,7878.55,0
12395160,08:23:33,08:23:33,2380,9,,,,8152.31,0
12395160,08:24:42,08:24:42,2381,10,,,,8706.03,0
12395160,08:25:35,08:25:35,153,11,,,,9151.44,0
12395160,08:25:49,08:25:49,154,12,,,,9307.79,0
12395160,08:27:00,08:27:00,7092,13,,,,9965.81,
12395160,08:32:02,08:32:02,9507,14,,,,11683.59,0
12395160,08:33:00,08:33:00,9504,15,,,,12093.31,
12395160,08:37:00,08:37:00,10161,16,,,,13833.06,
12395160,08:45:00,08:45:00,2504,17,,,,18192.08,
12395160,08:50:00,08:50:00,10344,18,,,,19111.23,
12395160,08:51:06,08:51:06,5730,19,,,,19710.71,0
12395160,08:54:00,08:54:00,9944,20,,1,,20774.53,
12822070,23:35:00,23:35:00,6588,1,,,1,0,
12822070,23:36:00,23:36:00,9517,2,,,,301.54,
12822070,23:38:00,23:38:00,9513,3,,,,786.15,
12822070,23:40:36,23:40:36,6579,4,,,,2183.7,0
12822070,23:43:00,23:43:00,6608,5,,,,3900.37,
12822070,23:48:03,23:48:03,4848,6,,,,7266.17,0
12822070,23:48:33,23:48:33,4853,7,,,,7581.91,0
12822070,23:49:06,23:49:06,3462,8,,,,7878.55,0
12822070,23:49:33,23:49:33,2380,9,,,,8152.31,0
12822070,23:50:42,23:50:42,2381,10,,,,8706.03,0
12822070,23:51:35,23:51:35,153,11,,,,9151.44,0
12822070,23:51:49,23:51:49,154,12,,,,9307.79,0
12822070,23:53:00,23:53:00,7092,13,,,,9965.81,
12822070,23:58:02,23:58:02,9507,14,,,,11683.59,0
12822070,23:59:00,23:59:00,9504,15,,,,12093.31,
12822070,24:03:00,24:03:00,10161,16,,,,13833.06,
12822070,24:11:00,24:11:00,2504,17,,,,18192.08,
12822070,24:16:00,24:16:00,10344,18,,,,19111.23,
12822070,24:17:23,24:17:23,5730,19,,,,19710.71,0
12822070,24:21:00,24:21:00,9944,20,,1,,20774.53,
12822100,23:35:00,23:35:00,6588,1,,,1,0,
12822100,23:36:00,23:36:00,9517,2,,,,301.54,
12822100,23:38:00,23:38:00,9513,3,,,,786.15,
12822100,23:40:36,23:40:36,6579,4,,,,2183.7,0
12822100,23:43:00,23:43:00,6608,5,,,,3900.37,
12822100,23:48:03,23:48:03,4848,6,,,,7266.17,0
12822100,23:48:33,23:48:33,4853,7,,,,7581.91,0
12822100,23:49:06,23:49:06,3462,8,,,,7878.55,0
12822100,23:49:33,23:49:33,2380,9,,,,8152.31,0
12822100,23:50:42,23:50:42,2381,10,,,,8706.03,0
12822100,23:51:35,23:51:35,153,11,,,,9151.44,0
12822100,23:51:49,23:51:49,154,12,,,,9307.79,0
12822100,23:53:00,23:53:00,7092,13,,,,9965.81,
12822100,23:58:02,23:58:02,9507,14,,,,11683.59,0
12822100,23:59:00,23:59:00,9504,15,,,,12093.31,
12822100,24:03:00,24:03:00,10161,16,,,,13833.06,
12822100,24:11:00,24:11:00,2504,17,,,,18192.08,
12822100,24:16:00,24:16:00,10344,18,,,,19111.23,
12822100,24:17:23,24:17:23,5730,19,,,,19710.71,0
12822100,24:21:00,24:21:00,9944,20,,1,,20774.53,
12822140,23:35:00,23:35:00,6588,1,,,1,0,
12822140,23:36:00,23:36:00,9517,2,,,,301.54,
12822140,23:38:00,23:38:00,9513,3,,,,786.15,
12822140,23:40:36,23:40:36,6579,4,,,,2183.7,0
12822140,23:43:00,23:43:00,6608,5,,,,3900.37,
12822140,23:48:03,23:48:03,4848,6,,,,7266.17,0
12822140,23:48:33,23:48:33,4853,7,,,,7581.91,0
12822140,23:49:06,23:49:06,3462,8,,,,7878.55,0
12822140,23:49:33,23:49:33,2380,9,,,,8152.31,0
12822140,23:50:42,23:50:42,2381,10,,,,8706.03,0
12822140,23:51:35,23:51:35,153,11,,,,9151.44,0
12822140,23:51:49,23:51:49,154,12,,,,9307.79,0
12822140,23:53:00,23:53:00,7092,13,,,,9965.81,
12822140,23:58:02,23:58:02,9507,14,,,,11683.59,0
12822140,23:59:00,23:59:00,9504,15,,,,12093.31,
12822140,24:03:00,24:03:00,10161,16,,,,13833.06,
12822140,24:11:00,24:11:00,2504,17,,,,18192.08,
12822140,24:16:00,24:16:00,10344,18,,,,19111.23,
12822140,24:17:23,24:17:23,5730,19,,,,19710.71,0
12822140,24:21:00,24:21:00,9944,20,,1,,20774.53,
12831160,21:05:00,21:05:00,6588,1,,,1,0,
12831160,21:06:00,21:06:00,9517,2,,,,301.54,
12831160,21:08:00,21:08:00,9513,3,,,,786.15,
12831160,21:10:36,21:10:36,6579,4,,,,2183.7,0
12831160,21:13:00,21:13:00,6608,5,,,,3900.37,
12831160,21:18:03,21:18:03,4848,6,,,,7266.17,0
12831160,21:18:33,21:18:33,4853,7,,,,7581.91,0
12831160,21:19:06,21:19:06,3462,8,,,,7878.55,0
12831160,21:19:33,21:19:33,2380,9,,,,8152.31,0
12831160,21:20:42,21:20:42,2381,10,,,,8706.03,0
12831160,21:21:35,21:21:35,153,11,,,,9151.44,0
12831160,21:21:49,21:21:49,154,12,,,,9307.79,0
12831160,21:23:00,21:23:00,7092,13,,,,9965.81,
12831160,21:28:02,21:28:02,9507,14,,,,11683.59,0
12831160,21:29:00,21:29:00,9504,15,,,,12093.31,
12831160,21:33:00,21:33:00,10161,16,,,,13833.06,
12831160,21:41:00,21:41:00,2504,17,,,,18192.08,
12831160,21:46:00,21:46:00,10344,18,,,,19111.23,
12831160,21:47:23,21:47:23,5730,19,,,,19710.71,0
12831160,21:51:00,21:51:00,9944,20,,1,,20774.53,
12983160,23:50:00,23:50:00,6588,1,,,1,0,
12983160,23:51:00,23:51:00,9517,2,,,,301.54,
12983160,23:53:00,23:53:00,9513,3,,,,786.15,
12983160,23:55:36,23:55:36,6579,4,,,,2183.7,0
12983160,23:58:00,23:58:00,6608,5,,,,3900.37,
12983160,24:03:03,24:03:03,4848,6,,,,7266.17,0
12983160,24:03:33,24:03:33,4853,7,,,,7581.91,0
12983160,24:04:06,24:04:06,3462,8,,,,7878.55,0
12983160,24:04:33,24:04:33,2380,9,,,,8152.31,0
12983160,24:05:42,24:05:42,2381,10,,,,8706.03,0
12983160,24:06:35,24:06:35,153,11,,,,9151.44,0
12983160,24:06:49,24:06:49,154,12,,,,9307.79,0
12983160,24:08:00,24:08:00,7092,13,,,,9965.81,
12983160,24:13:02,24:13:02,9507,14,,,,11683.59,0
12983160,24:14:00,24:14:00,9504,15,,,,12093.31,
12983160,24:18:00,24:18:00,10161,16,,,,13833.06,
12983160,24:26:00,24:26:00,2504,17,,,,18192.08,
12983160,24:31:00,24:31:00,10344,18,,,,19111.23,
12983160,24:32:23,24:32:23,5730,19,,,,19710.71,0
12983160,24:36:00,24:36:00,9944,20,,1,,20774.53,
13041070,17:37:00,17:37:00,6588,1,,,1,0,
13041070,17:38:00,17:38:00,9517,2,,,,301.54,
13041070,17:40:00,17:40:00,9513,3,,,,786.15,
13041070,17:42:36,17:42:36,6579,4,,,,2183.7,0
13041070,17:45:00,17:45:00,6608,5,,,,3900.37,
13041070,17:50:03,17:50:03,4848,6,,,,7266.17,0
13041070,17:50:33,17:50:33,4853,7,,,,7581.91,0
13041070,17:51:06,17:51:06,3462,8,,,,7878.55,0
13041070,17:51:33,17:51:33,2380,9,,,,8152.31,0
13041070,17:52:42,17:52:42,2381,10,,,,8706.03,0
13041070,17:53:35,17:53:35,153,11,,,,9151.44,0
13041070,17:53:49,17:53:49,154,12,,,,9307.79,0
13041070,17:55:00,17:55:00,7092,13,,,,9965.81,
13041070,18:00:02,18:00:02,9507,14,,,,11683.59,0
13041070,18:01:00,18:01:00,9504,15,,,,12093.31,
13041070,18:05:00,18:05:00,10161,16,,,,13833.06,
13041070,18:13:00,18:13:00,2504,17,,,,18192.08,
13041070,18:18:00,18:18:00,10344,18,,,,19111.23,
13041070,18:19:40,18:19:40,5730,19,,,,19710.71,0
13041070,18:24:00,18:24:00,9944,20,,1,,20774.53,
13041100,17:37:00,17:37:00,6588,1,,,1,0,
13041100,17:38:00,17:38:00,9517,2,,,,301.54,
13041100,17:40:00,17:40:00,9513,3,,,,786.15,
13041100,17:42:36,17:42:36,6579,4,,,,2183.7,0
13041100,17:45:00,17:45:00,6608,5,,,,3900.37,
13041100,17:50:03,17:50:03,4848,6,,,,7266.17,0
13041100,17:50:33,17:50:33,4853,7,,,,7581.91,0
13041100,17:51:06,17:51:06,3462,8,,,,7878.55,0
13041100,17:51:33,17:51:33,2380,9,,,,8152.31,0
13041100,17:52:42,17:52:42,2381,10,,,,8706.03,0
13041100,17:53:35,17:53:35,153,11,,,,9151.44,0
13041100,17:53:49,17:53:49,154,12,,,,9307.79,0
13041100,17:55:00,17:55:00,7092,13,,,,9965.81,
13041100,18:00:02,18:00:02,9507,14,,,,11683.59,0
13041100,18:01:00,18:01:00,9504,15,,,,12093.31,
13041100,18:05:00,18:05:00,10161,16,,,,13833.06,
13041100,18:13:00,18:13:00,2504,17,,,,18192.08,
13041100,18:18:00,18:18:00,10344,18,,,,19111.23,
13041100,18:19:40,18:19:40,5730,19,,,,19710.71,0
13041100,18:24:00,18:24:00,9944,20,,1,,20774.53,
13041140,17:37:00,17:37:00,6588,1,,,1,0,
13041140,17:38:00,17:38:00,9517,2,,,,301.54,
13041140,17:40:00,17:40:00,9513,3,,,,786.15,
13041140,17:42:36,17:42:36,6579,4,,,,2183.7,0
13041140,17:45:00,17:45:00,6608,5,,,,3900.37,
13041140,17:50:03,17:50:03,4848,6,,,,7266.17,0
13041140,17:50:33,17:50:33,4853,7,,,,7581.91,0
13041140,17:51:06,17:51:06,3462,8,,,,7878.55,0
13041140,17:51:33,17:51:33,2380,9,,,,8152.31,0
13041140,17:52:42,17:52:42,2381,10,,,,8706.03,0
13041140,17:53:35,17:53:35,153,11,,,,9151.44,0
13041140,17:53:49,17:53:49,154,12,,,,9307.79,0
13041140,17:55:00,17:55:00,7092,13,,,,9965.81,
13041140,18:00:02,18:00:02,9507,14,,,,11683.59,0
13041140,18:01:00,18:01:00,9504,15,,,,12093.31,
13041140,18:05:00,18:05:00,10161,16,,,,13833.06,
13041140,18:13:00,18:13:00,2504,17,,,,18192.08,
13041140,18:18:00,18:18:00,10344,18,,,,19111.23,
13041140,18:19:40,18:19:40,5730,19,,,,19710.71,0
13041140,18:24:00,18:24:00,9944,20,,1,,20774.53,
13067070,07:54:00,07:54:00,6588,1,,,1,0,
13067070,07:55:00,07:55:00,9517,2,,,,301.54,
13067070,07:57:00,07:57:00,9513,3,,,,786.15,
13067070,07:59:36,07:59:36,6579,4,,,,2183.7,0
13067070,08:02:00,08:02:00,6608,5,,,,3900.37,
13067070,08:07:03,08:07:03,4848,6,,,,7266.17,0
13067070,08:07:33,08:07:33,4853,7,,,,7581.91,0
13067070,08:08:06,08:08:06,3462,8,,,,7878.55,0
13067070,08:08:33,08:08:33,2380,9,,,,8152.31,0
13067070,08:09:42,08:09:42,2381,10,,,,8706.03,0
13067070,08:10:35,08:10:35,153,11,,,,9151.44,0
13067070,08:10:49,08:10:49,154,12,,,,9307.79,0
13067070,08:12:00,08:12:00,7092,13,,,,9965.81,
13067070,08:17:02,08:17:02,9507,14,,,,11683.59,0
13067070,08:18:00,08:18:00,9504,15,,,,12093.31,
13067070,08:22:00,08:22:00,10161,16,,,,13833.06,
13067070,08:30:00,08:30:00,2504,17,,,,18192.08,
13067070,08:35:00,08:35:00,10344,18,,,,19111.23,
13067070,08:36:06,08:36:06,5730,19,,,,19710.71,0
13067070,08:39:00,08:39:00,9944,20,,1,,20774.53,
13067100,07:54:00,07:54:00,6588,1,,,1,0,
13067100,07:55:00,07:55:00,9517,2,,,,301.54,
13067100,07:57:00,07:57:00,9513,3,,,,786.15,
13067100,07:59:36,07:59:36,6579,4,,,,2183.7,0
13067100,08:02:00,08:02:00,6608,5,,,,3900.37,
13067100,08:07:03,08:07:03,4848,6,,,,7266.17,0
13067100,08:07:33,08:07:33,4853,7,,,,7581.91,0
13067100,08:08:06,08:08:06,3462,8,,,,7878.55,0
13067100,08:08:33,08:08:33,2380,9,,,,8152.31,0
13067100,08:09:42,08:09:42,2381,10,,,,8706.03,0
13067100,08:10:35,08:10:35,153,11,,,,9151.44,0
13067100,08:10:49,08:10:49,154,12,,,,9307.79,0
13067100,08:12:00,08:12:00,7092,13,,,,9965.81,
13067100,08:17:02,08:17:02,9507,14,,,,11683.59,0
13067100,08:18:00,08:18:00,9504,15,,,,12093.31,
13067100,08:22:00,08:22:00,10161,16,,,,13833.06,
13067100,08:30:00,08:30:00,2504,17,,,,18192.08,
13067100,08:35:00,08:35:00,10344,18,,,,19111.23,
13067100,08:36:06,08:36:06,5730,19,,,,19710.71,0
13067100,08:39:00,08:39:00,9944,20,,1,,20774.53,
13067140,07:54:00,07:54:00,6588,1,,,1,0,
13067140,07:55:00,07:55:00,9517,2,,,,301.54,
13067140,07:57:00,07:57:00,9513,3,,,,786.15,
13067140,07:59:36,07:59:36,6579,4,,,,2183.7,0
13067140,08:02:00,08:02:00,6608,5,,,,3900.37,
13067140,08:07:03,08:07:03,4848,6,,,,7266.17,0
13067140,08:07:33,08:07:33,4853,7,,,,7581.91,0
13067140,08:08:06,08:08:06,3462,8,,,,7878.55,0
13067140,08:08:33,08:08:33,2380,9,,,,8152.31,0
13067140,08:09:42,08:09:42,2381,10,,,,8706.03,0
13067140,08:10:35,08:10:35,153,11,,,,9151.44,0
13067140,08:10:49,08:10:49,154,12,,,,9307.79,0
13067140,08:12:00,08:12:00,7092,13,,,,9965.81,
13067140,08:17:02,08:17:02,9507,14,,,,11683.59,0
13067140,08:18:00,08:18:00,9504,15,,,,12093.31,
13067140,08:22:00,08:22:00,10161,16,,,,13833.06,
13067140,08:30:00,08:30:00,2504,17,,,,18192.08,
13067140,08:35:00,08:35:00,10344,18,,,,19111.23,
13067140,08:36:06,08:36:06,5730,19,,,,19710.71,0
13067140,08:39:00,08:39:00,9944,20,,1,,20774.53,
13116070,08:40:00,08:40:00,9771,1,,,1,0,
13116070,08:42:01,08:42:01,6049,2,,,,442.05,0
13116070,08:42:26,08:42:26,6050,3,,,,589.28,0
13116070,08:42:48,08:42:48,9648,4,,,,775.83,0
13116070,08:43:23,08:43:23,9775,5,,,,1094.37,0
13116070,08:43:44,08:43:44,9777,6,,,,1319.63,0
13116070,08:44:20,08:44:20,9778,7,,,,1589.14,0
13116070,08:46:04,08:46:04,9780,8,,,,2095.46,0
13116070,08:47:12,08:47:12,10595,9,,,,2748.05,0
13116070,08:49:00,08:49:00,9652,10,,,,3815.14,
13116070,08:49:44,08:49:44,8360,11,,,,4277.6,0
13116070,08:50:16,08:50:16,3340,12,,,,4645.1,0
13116070,08:50:43,08:50:43,3341,13,,,,4916.73,0
13116070,08:51:09,08:51:09,3342,14,,,,5210.58,0
13116070,08:51:24,08:51:24,6498,15,,,,5378.39,0
13116070,08:52:00,08:52:00,9651,16,,,,5814.18,0
13116070,08:53:18,08:53:18,6500,17,,,,6180.57,0
13116070,08:53:57,08:53:57,6499,18,,,,6583.13,0
13116070,08:54:26,08:54:26,8960,19,,,,6936.57,0
13116070,08:54:57,08:54:57,3285,20,,,,7187.58,0
13116070,08:55:20,08:55:20,3286,21,,,,7479.12,0
13116070,08:56:00,08:56:00,6588,22,,,,7955.61,
13116070,08:57:00,08:57:00,9517,23,,,,8253.3,
13116070,08:59:00,08:59:00,9513,24,,,,8729.62,
13116070,09:01:01,09:01:01,6579,25,,,,10129.86,0
13116070,09:04:00,09:04:00,6608,26,,,,11856.51,
13116070,09:09:00,09:09:00,4848,27,,,,15222.31,0
13116070,09:09:29,09:09:29,4853,28,,,,15538.05,0
13116070,09:10:02,09:10:02,3462,29,,,,15835.72,0
13116070,09:10:31,09:10:31,2380,30,,,,16108.91,0
13116070,09:11:41,09:11:41,2381,31,,,,16663.43,0
13116070,09:12:36,09:12:36,153,32,,,,17108.09,0
13116070,09:12:50,09:12:50,154,33,,,,17264.44,0
13116070,09:14:00,09:14:00,7092,34,,,,17922.46,
13116070,09:19:02,09:19:02,9507,35,,,,19640.24,0
13116070,09:20:00,09:20:00,9504,36,,,,20049.96,
13116070,09:24:00,09:24:00,10161,37,,,,21789.71,
13116070,09:32:00,09:32:00,2504,38,,,,26148.73,
13116070,09:37:00,09:37:00,10344,39,,,,27067.88,
13116070,09:38:18,09:38:18,5730,40,,,,27667.36,0
13116070,09:41:00,09:41:00,9944,41,,1,,28709.72,
13116100,08:40:00,08:40:00,9771,1,,,1,0,
13116100,08:42:01,08:42:01,6049,2,,,,442.05,0
13116100,08:42:26,08:42:26,6050,3,,,,589.28,0
13116100,08:42:48,08:42:48,9648,4,,,,775.83,0
13116100,08:43:23,08:43:23,9775,5,,,,1094.37,0
13116100,08:43:44,08:43:44,9777,6,,,,1319.63,0
13116100,08:44:20,08:44:20,9778,7,,,,1589.14,0
13116100,08:46:04,08:46:04,9780,8,,,,2095.46,0
13116100,08:47:12,08:47:12,10595,9,,,,2748.05,0
13116100,08:49:00,08:49:00,9652,10,,,,3815.14,
13116100,08:49:44,08:49:44,8360,11,,,,4277.6,0
13116100,08:50:16,08:50:16,3340,12,,,,4645.1,0
13116100,08:50:43,08:50:43,3341,13,,,,4916.73,0
13116100,08:51:09,08:51:09,3342,14,,,,5210.58,0
13116100,08:51:24,08:51:24,6498,15,,,,5378.39,0
13116100,08:52:00,08:52:00,9651,16,,,,5814.18,0
13116100,08:53:18,08:53:18,6500,17,,,,6180.57,0
13116100,08:53:57,08:53:57,6499,18,,,,6583.13,0
13116100,08:54:26,08:54:26,8960,19,,,,6936.57,0
13116100,08:54:57,08:54:57,3285,20,,,,7187.58,0
13116100,08:55:20,08:55:20,3286,21,,,,7479.12,0
13116100,08:56:00,08:56:00,6588,22,,,,7955.61,
13116100,08:57:00,08:57:00,9517,23,,,,8253.3,
13116100,08:59:00,08:59:00,9513,24,,,,8729.62,
13116100,09:01:01,09:01:01,6579,25,,,,10129.86,0
13116100,09:04:00,09:04:00,6608,26,,,,11856.51,
13116100,09:09:00,09:09:00,4848,27,,,,15222.31,0
13116100,09:09:29,09:09:29,4853,28,,,,15538.05,0
13116100,09:10:02,09:10:02,3462,29,,,,15835.72,0
13116100,09:10:31,09:10:31,2380,30,,,,16108.91,0
13116100,09:11:41,09:11:41,2381,31,,,,16663.43,0
13116100,09:12:36,09:12:36,153,32,,,,17108.09,0
13116100,09:12:50,09:12:50,154,33,,,,17264.44,0
13116100,09:14:00,09:14:00,7092,34,,,,17922.46,
13116100,09:19:02,09:19:02,9507,35,,,,19640.24,0
13116100,09:20:00,09:20:00,9504,36,,,,20049.96,
13116100,09:24:00,09:24:00,10161,37,,,,21789.71,
13116100,09:32:00,09:32:00,2504,38,,,,26148.73,
13116100,09:37:00,09:37:00,10344,39,,,,27067.88,
13116100,09:38:18,09:38:18,5730,40,,,,27667.36,0
13116100,09:41:00,09:41:00,9944,41,,1,,28709.72,
13116140,08:40:00,08:40:00,9771,1,,,1,0,
13116140,08:42:01,08:42:01,6049,2,,,,442.05,0
13116140,08:42:26,08:42:26,6050,3,,,,589.28,0
13116140,08:42:48,08:42:48,9648,4,,,,775.83,0
13116140,08:43:23,08:43:23,9775,5,,,,1094.37,0
13116140,08:43:44,08:43:44,9777,6,,,,1319.63,0
13116140,08:44:20,08:44:20,9778,7,,,,1589.14,0
13116140,08:46:04,08:46:04,9780,8,,,,2095.46,0
13116140,08:47:12,08:47:12,10595,9,,,,2748.05,0
13116140,08:49:00,08:49:00,9652,10,,,,3815.14,
13116140,08:49:44,08:49:44,8360,11,,,,4277.6,0
13116140,08:50:16,08:50:16,3340,12,,,,4645.1,0
13116140,08:50:43,08:50:43,3341,13,,,,4916.73,0
13116140,08:51:09,08:51:09,3342,14,,,,5210.58,0
13116140,08:51:24,08:51:24,6498,15,,,,5378.39,0
13116140,08:52:00,08:52:00,9651,16,,,,5814.18,0
13116140,08:53:18,08:53:18,6500,17,,,,6180.57,0
13116140,08:53:57,08:53:57,6499,18,,,,6583.13,0
13116140,08:54:26,08:54:26,8960,19,,,,6936.57,0
13116140,08:54:57,08:54:57,3285,20,,,,7187.58,0
13116140,08:55:20,08:55:20,3286,21,,,,7479.12,0
13116140,08:56:00,08:56:00,6588,22,,,,7955.61,
13116140,08:57:00,08:57:00,9517,23,,,,8253.3,
13116140,08:59:00,08:59:00,9513,24,,,,8729.62,
13116140,09:01:01,09:01:01,6579,25,,,,10129.86,0
13116140,09:04:00,09:04:00,6608,26,,,,11856.51,
13116140,09:09:00,09:09:00,4848,27,,,,15222.31,0
13116140,09:09:29,09:09:29,4853,28,,,,15538.05,0
13116140,09:10:02,09:10:02,3462,29,,,,15835.72,0
13116140,09:10:31,09:10:31,2380,30,,,,16108.91,0
13116140,09:11:41,09:11:41,2381,31,,,,16663.43,0
13116140,09:12:36,09:12:36,153,32,,,,17108.09,0
13116140,09:12:50,09:12:50,154,33,,,,17264.44,0
13116140,09:14:00,09:14:00,7092,34,,,,17922.46,
13116140,09:19:02,09:19:02,9507,35,,,,19640.24,0
13116140,09:20:00,09:20:00,9504,36,,,,20049.96,
13116140,09:24:00,09:24:00,10161,37,,,,21789.71,
13116140,09:32:00,09:32:00,2504,38,,,,26148.73,
13116140,09:37:00,09:37:00,10344,39,,,,27067.88,
13116140,09:38:18,09:38:18,5730,40,,,,27667.36,0
13116140,09:41:00,09:41:00,9944,41,,1,,28709.72,
13117070,25:01:00,25:01:00,6588,1,,,1,0,
13117070,25:02:00,25:02:00,9517,2,,,,301.54,
13117070,25:04:00,25:04:00,9513,3,,,,786.15,
13117070,25:06:36,25:06:36,6579,4,,,,2183.7,0
13117070,25:09:00,25:09:00,6608,5,,,,3900.37,
13117070,25:14:03,25:14:03,4848,6,,,,7266.17,0
13117070,25:14:33,25:14:33,4853,7,,,,7581.91,0
13117070,25:15:06,25:15:06,3462,8,,,,7878.55,0
13117070,25:15:33,25:15:33,2380,9,,,,8152.31,0
13117070,25:16:42,25:16:42,2381,10,,,,8706.03,0
13117070,25:17:35,25:17:35,153,11,,,,9151.44,0
13117070,25:17:49,25:17:49,154,12,,,,9307.79,0
13117070,25:19:00,25:19:00,7092,13,,,,9965.81,
13117070,25:24:02,25:24:02,9507,14,,,,11683.59,0
13117070,25:25:00,25:25:00,9504,15,,,,12093.31,
13117070,25:29:00,25:29:00,10161,16,,,,13833.06,
13117070,25:37:00,25:37:00,2504,17,,,,18192.08,
13117070,25:42:00,25:42:00,10344,18,,,,19111.23,
13117070,25:43:23,25:43:23,5730,19,,,,19710.71,0
13117070,25:47:00,25:47:00,9944,20,,1,,20774.53,
13117100,25:01:00,25:01:00,6588,1,,,1,0,
13117100,25:02:00,25:02:00,9517,2,,,,301.54,
13117100,25:04:00,25:04:00,9513,3,,,,786.15,
13117100,25:06:36,25:06:36,6579,4,,,,2183.7,0
13117100,25:09:00,25:09:00,6608,5,,,,3900.37,
13117100,25:14:03,25:14:03,4848,6,,,,7266.17,0
13117100,25:14:33,25:14:33,4853,7,,,,7581.91,0
13117100,25:15:06,25:15:06,3462,8,,,,7878.55,0
13117100,25:15:33,25:15:33,2380,9,,,,8152.31,0
13117100,25:16:42,25:16:42,2381,10,,,,8706.03,0
13117100,25:17:35,25:17:35,153,11,,,,9151.44,0
13117100,25:17:49,25:17:49,154,12,,,,9307.79,0
13117100,25:19:00,25:19:00,7092,13,,,,9965.81,
13117100,25:24:02,25:24:02,9507,14,,,,11683.59,0
13117100,25:25:00,25:25:00,9504,15,,,,12093.31,
13117100,25:29:00,25:29:00,10161,16,,,,13833.06,
13117100,25:37:00,25:37:00,2504,17,,,,18192.08,
13117100,25:42:00,25:42:00,10344,18,,,,19111.23,
13117100,25:43:23,25:43:23,5730,19,,,,19710.71,0
13117100,25:47:00,25:47:00,9944,20,,1,,20774.53,
13117140,25:01:00,25:01:00,6588,1,,,1,0,
13117140,25:02:00,25:02:00,9517,2,,,,301.54,
13117140,25:04:00,25:04:00,9513,3,,,,786.15,
13117140,25:06:36,25:06:36,6579,4,,,,2183.7,0
13117140,25:09:00,25:09:00,6608,5,,,,3900.37,
13117140,25:14:03,25:14:03,4848,6,,,,7266.17,0
13117140,25:14:33,25:14:33,4853,7,,,,7581.91,0
13117140,25:15:06,25:15:06,3462,8,,,,7878.55,0
13117140,25:15:33,25:15:33,2380,9,,,,8152.31,0
13117140,25:16:42,25:16:42,2381,10,,,,8706.03,0
13117140,25:17:35,25:17:35,153,11,,,,9151.44,0
13117140,25:17:49,25:17:49,154,12,,,,9307.79,0
13117140,25:19:00,25:19:00,7092,13,,,,9965.81,
13117140,25:24:02,25:24:02,9507,14,,,,11683.59,0
13117140,25:25:00,25:25:00,9504,15,,,,12093.31,
13117140,25:29:00,25:29:00,10161,16,,,,13833.06,
13117140,25:37:00,25:37:00,2504,17,,,,18192.08,
13117140,25:42:00,25:42:00,10344,18,,,,19111.23,
13117140,25:43:23,25:43:23,5730,19,,,,19710.71,0
13117140,25:47:00,25:47:00,9944,20,,1,,20774.53,
13228020,08:15:00,08:15:00,9771,1,,,1,0,
13228020,08:17:28,08:17:28,6049,2,,,,442.05,0
13228020,08:17:59,08:17:59,6050,3,,,,589.28,0
13228020,08:18:26,08:18:26,9648,4,,,,775.83,0
13228020,08:19:08,08:19:08,9775,5,,,,1094.37,0
13228020,08:19:34,08:19:34,9777,6,,,,1319.63,0
13228020,08:20:18,08:20:18,9778,7,,,,1589.14,0
13228020,08:22:25,08:22:25,9780,8,,,,2095.46,0
13228020,08:23:48,08:23:48,10595,9,,,,2748.05,0
13228020,08:26:00,08:26:00,9652,10,,,,3815.14,
13228020,08:27:02,08:27:02,8360,11,,,,4277.6,0
13228020,08:27:49,08:27:49,3340,12,,,,4645.1,0
13228020,08:28:26,08:28:26,3341,13,,,,4916.73,0
13228020,08:29:03,08:29:03,3342,14,,,,5210.58,0
13228020,08:29:26,08:29:26,6498,15,,,,5378.39,0
13228020,08:30:16,08:30:16,9651,16,,,,5814.18,0
13228020,08:32:07,08:32:07,6500,17,,,,6180.57,0
13228020,08:33:04,08:33:04,6499,18,,,,6583.13,0
13228020,08:33:44,08:33:44,8960,19,,,,6936.57,0
13228020,08:34:29,08:34:29,3285,20,,,,7187.58,0
13228020,08:35:03,08:35:03,3286,21,,,,7476.96,0
13228020,08:36:00,08:36:00,6588,22,,,,7953.45,
13228020,08:38:00,08:38:00,9517,23,,,,8251.14,
13228020,08:39:00,08:39:00,9513,24,,,,8727.46,
13228020,08:41:25,08:41:25,6579,25,,,,10127.7,0
13228020,08:45:00,08:45:00,6608,26,,,,11854.35,
13228020,08:51:30,08:51:30,4848,27,,,,15220.15,0
13228020,08:52:08,08:52:08,4853,28,,,,15535.89,0
13228020,08:52:50,08:52:50,3462,29,,,,15833.56,0
13228020,08:53:29,08:53:29,2380,30,,,,16106.75,0
13228020,08:54:59,08:54:59,2381,31,,,,16661.27,0
13228020,08:56:11,08:56:11,153,32,,,,17105.93,0
13228020,08:56:29,08:56:29,154,33,,,,17261.68,0
13228020,08:58:00,08:58:00,7092,34,,,,17919.7,
13228020,09:03:52,09:03:52,9507,35,,,,19637.48,0
13228020,09:05:00,09:05:00,9504,36,,,,20047.2,
13228020,09:08:00,09:08:00,5520,37,,,,21475.31,
13228020,09:14:01,09:14:01,9486,38,,,,25341.67,0
13228020,09:15:00,09:15:00,10344,39,,,,25998,
13228020,09:16:41,09:16:41,5730,40,,,,26617.88,0
13228020,09:19:00,09:19:00,9944,41,,1,,27663.68,
13228030,08:15:00,08:15:00,9771,1,,,1,0,
13228030,08:17:28,08:17:28,6049,2,,,,442.05,0
13228030,08:17:59,08:17:59,6050,3,,,,589.28,0
13228030,08:18:26,08:18:26,9648,4,,,,775.83,0
13228030,08:19:08,08:19:08,9775,5,,,,1094.37,0
13228030,08:19:34,08:19:34,9777,6,,,,1319.63,0
13228030,08:20:18,08:20:18,9778,7,,,,1589.14,0
13228030,08:22:25,08:22:25,9780,8,,,,2095.46,0
13228030,08:23:48,08:23:48,10595,9,,,,2748.05,0
13228030,08:26:00,08:26:00,9652,10,,,,3815.14,
13228030,08:27:02,08:27:02,8360,11,,,,4277.6,0
13228030,08:27:49,08:27:49,3340,12,,,,4645.1,0
13228030,08:28:26,08:28:26,3341,13,,,,4916.73,0
13228030,08:29:03,08:29:03,3342,14,,,,5210.58,0
13228030,08:29:26,08:29:26,6498,15,,,,5378.39,0
13228030,08:30:16,08:30:16,9651,16,,,,5814.18,0
13228030,08:32:07,08:32:07,6500,17,,,,6180.57,0
13228030,08:33:04,08:33:04,6499,18,,,,6583.13,0
13228030,08:33:44,08:33:44,8960,19,,,,6936.57,0
13228030,08:34:29,08:34:29,3285,20,,,,7187.58,0
13228030,08:35:03,08:35:03,3286,21,,,,7476.96,0
13228030,08:36:00,08:36:00,6588,22,,,,7953.45,
13228030,08:38:00,08:38:00,9517,23,,,,8251.14,
13228030,08:39:00,08:39:00,9513,24,,,,8727.46,
13228030,08:41:25,08:41:25,6579,25,,,,10127.7,0
13228030,08:45:00,08:45:00,6608,26,,,,11854.35,
13228030,08:51:30,08:51:30,4848,27,,,,15220.15,0
13228030,08:52:08,08:52:08,4853,28,,,,15535.89,0
13228030,08:52:50,08:52:50,3462,29,,,,15833.56,0
13228030,08:53:29,08:53:29,2380,30,,,,16106.75,0
13228030,08:54:59,08:54:59,2381,31,,,,16661.27,0
13228030,08:56:11,08:56:11,153,32,,,,17105.93,0
13228030,08:56:29,08:56:29,154,33,,,,17261.68,0
13228030,08:58:00,08:58:00,7092,34,,,,17919.7,
13228030,09:03:52,09:03:52,9507,35,,,,19637.48,0
13228030,09:05:00,09:05:00,9504,36,,,,20047.2,
13228030,09:08:00,09:08:00,5520,37,,,,21475.31,
13228030,09:14:01,09:14:01,9486,38,,,,25341.67,0
13228030,09:15:00,09:15:00,10344,39,,,,25998,
13228030,09:16:41,09:16:41,5730,40,,,,26617.88,0
13228030,09:19:00,09:19:00,9944,41,,1,,27663.68,
13228040,08:15:00,08:15:00,9771,1,,,1,0,
13228040,08:17:28,08:17:28,6049,2,,,,442.05,0
13228040,08:17:59,08:17:59,6050,3,,,,589.28,0
13228040,08:18:26,08:18:26,9648,4,,,,775.83,0
13228040,08:19:08,08:19:08,9775,5,,,,1094.37,0
13228040,08:19:34,08:19:34,9777,6,,,,1319.63,0
13228040,08:20:18,08:20:18,9778,7,,,,1589.14,0
13228040,08:22:25,08:22:25,9780,8,,,,2095.46,0
13228040,08:23:48,08:23:48,10595,9,,,,2748.05,0
13228040,08:26:00,08:26:00,9652,10,,,,3815.14,
13228040,08:27:02,08:27:02,8360,11,,,,4277.6,0
13228040,08:27:49,08:27:49,3340,12,,,,4645.1,0
13228040,08:28:26,08:28:26,3341,13,,,,4916.73,0
13228040,08:29:03,08:29:03,3342,14,,,,5210.58,0
13228040,08:29:26,08:29:26,6498,15,,,,5378.39,0
13228040,08:30:16,08:30:16,9651,16,,,,5814.18,0
13228040,08:32:07,08:32:07,6500,17,,,,6180.57,0
13228040,08:33:04,08:33:04,6499,18,,,,6583.13,0
13228040,08:33:44,08:33:44,8960,19,,,,6936.57,0
13228040,08:34:29,08:34:29,3285,20,,,,7187.58,0
13228040,08:35:03,08:35:03,3286,21,,,,7476.96,0
13228040,08:36:00,08:36:00,6588,22,,,,7953.45,
13228040,08:38:00,08:38:00,9517,23,,,,8251.14,
13228040,08:39:00,08:39:00,9513,24,,,,8727.46,
13228040,08:41:25,08:41:25,6579,25,,,,10127.7,0
13228040,08:45:00,08:45:00,6608,26,,,,11854.35,
13228040,08:51:30,08:51:30,4848,27,,,,15220.15,0
13228040,08:52:08,08:52:08,4853,28,,,,15535.89,0
13228040,08:52:50,08:52:50,3462,29,,,,15833.56,0
13228040,08:53:29,08:53:29,2380,30,,,,16106.75,0
13228040,08:54:59,08:54:59,2381,31,,,,16661.27,0
13228040,08:56:11,08:56:11,153,32,,,,17105.93,0
13228040,08:56:29,08:56:29,154,33,,,,17261.68,0
13228040,08:58:00,08:58:00,7092,34,,,,17919.7,
13228040,09:03:52,09:03:52,9507,35,,,,19637.48,0
13228040,09:05:00,09:05:00,9504,36,,,,20047.2,
13228040,09:08:00,09:08:00,5520,37,,,,21475.31,
13228040,09:14:01,09:14:01,9486,38,,,,25341.67,0
13228040,09:15:00,09:15:00,10344,39,,,,25998,
13228040,09:16:41,09:16:41,5730,40,,,,26617.88,0
13228040,09:19:00,09:19:00,9944,41,,1,,27663.68,
13228050,08:15:00,08:15:00,9771,1,,,1,0,
13228050,08:17:28,08:17:28,6049,2,,,,442.05,0
13228050,08:17:59,08:17:59,6050,3,,,,589.28,0
13228050,08:18:26,08:18:26,9648,4,,,,775.83,0
13228050,08:19:08,08:19:08,9775,5,,,,1094.37,0
13228050,08:19:34,08:19:34,9777,6,,,,1319.63,0
13228050,08:20:18,08:20:18,9778,7,,,,1589.14,0
13228050,08:22:25,08:22:25,9780,8,,,,2095.46,0
13228050,08:23:48,08:23:48,10595,9,,,,2748.05,0
13228050,08:26:00,08:26:00,9652,10,,,,3815.14,
13228050,08:27:02,08:27:02,8360,11,,,,4277.6,0
13228050,08:27:49,08:27:49,3340,12,,,,4645.1,0
13228050,08:28:26,08:28:26,3341,13,,,,4916.73,0
13228050,08:29:03,08:29:03,3342,14,,,,5210.58,0
13228050,08:29:26,08:29:26,6498,15,,,,5378.39,0
13228050,08:30:16,08:30:16,9651,16,,,,5814.18,0
13228050,08:32:07,08:32:07,6500,17,,,,6180.57,0
13228050,08:33:04,08:33:04,6499,18,,,,6583.13,0
13228050,08:33:44,08:33:44,8960,19,,,,6936.57,0
13228050,08:34:29,08:34:29,3285,20,,,,7187.58,0
13228050,08:35:03,08:35:03,3286,21,,,,7476.96,0
13228050,08:36:00,08:36:00,6588,22,,,,7953.45,
13228050,08:38:00,08:38:00,9517,23,,,,8251.14,
13228050,08:39:00,08:39:00,9513,24,,,,8727.46,
13228050,08:41:25,08:41:25,6579,25,,,,10127.7,0
13228050,08:45:00,08:45:00,6608,26,,,,11854.35,
13228050,08:51:30,08:51:30,4848,27,,,,15220.15,0
13228050,08:52:08,08:52:08,4853,28,,,,15535.89,0
13228050,08:52:50,08:52:50,3462,29,,,,15833.56,0
13228050,08:53:29,08:53:29,2380,30,,,,16106.75,0
13228050,08:54:59,08:54:59,2381,31,,,,16661.27,0
13228050,08:56:11,08:56:11,153,32,,,,17105.93,0
13228050,08:56:29,08:56:29,154,33,,,,17261.68,0
13228050,08:58:00,08:58:00,7092,34,,,,17919.7,
13228050,09:03:52,09:03:52,9507,35,,,,19637.48,0
13228050,09:05:00,09:05:00,9504,36,,,,20047.2,
13228050,09:08:00,09:08:00,5520,37,,,,21475.31,
13228050,09:14:01,09:14:01,9486,38,,,,25341.67,0
13228050,09:15:00,09:15:00,10344,39,,,,25998,
13228050,09:16:41,09:16:41,5730,40,,,,26617.88,0
13228050,09:19:00,09:19:00,9944,41,,1,,27663.68,
13228060,08:15:00,08:15:00,9771,1,,,1,0,
13228060,08:17:28,08:17:28,6049,2,,,,442.05,0
13228060,08:17:59,08:17:59,6050,3,,,,589.28,0
13228060,08:18:26,08:18:26,9648,4,,,,775.83,0
13228060,08:19:08,08:19:08,9775,5,,,,1094.37,0
13228060,08:19:34,08:19:34,9777,6,,,,1319.63,0
13228060,08:20:18,08:20:18,9778,7,,,,1589.14,0
13228060,08:22:25,08:22:25,9780,8,,,,2095.46,0
13228060,08:23:48,08:23:48,10595,9,,,,2748.05,0
13228060,08:26:00,08:26:00,9652,10,,,,3815.14,
13228060,08:27:02,08:27:02,8360,11,,,,4277.6,0
13228060,08:27:49,08:27:49,3340,12,,,,4645.1,0
13228060,08:28:26,08:28:26,3341,13,,,,4916.73,0
13228060,08:29:03,08:29:03,3342,14,,,,5210.58,0
13228060,08:29:26,08:29:26,6498,15,,,,5378.39,0
13228060,08:30:16,08:30:16,9651,16,,,,5814.18,0
13228060,08:32:07,08:32:07,6500,17,,,,6180.57,0
13228060,08:33:04,08:33:04,6499,18,,,,6583.13,0
13228060,08:33:44,08:33:44,8960,19,,,,6936.57,0
13228060,08:34:29,08:34:29,3285,20,,,,7187.58,0
13228060,08:35:03,08:35:03,3286,21,,,,7476.96,0
13228060,08:36:00,08:36:00,6588,22,,,,7953.45,
13228060,08:38:00,08:38:00,9517,23,,,,8251.14,
13228060,08:39:00,08:39:00,9513,24,,,,8727.46,
13228060,08:41:25,08:41:25,6579,25,,,,10127.7,0
13228060,08:45:00,08:45:00,6608,26,,,,11854.35,
13228060,08:51:30,08:51:30,4848,27,,,,15220.15,0
13228060,08:52:08,08:52:08,4853,28,,,,15535.89,0
13228060,08:52:50,08:52:50,3462,29,,,,15833.56,0
13228060,08:53:29,08:53:29,2380,30,,,,16106.75,0
13228060,08:54:59,08:54:59,2381,31,,,,16661.27,0
13228060,08:56:11,08:56:11,153,32,,,,17105.93,0
13228060,08:56:29,08:56:29,154,33,,,,17261.68,0
13228060,08:58:00,08:58:00,7092,34,,,,17919.7,
13228060,09:03:52,09:03:52,9507,35,,,,19637.48,0
13228060,09:05:00,09:05:00,9504,36,,,,20047.2,
13228060,09:08:00,09:08:00,5520,37,,,,21475.31,
13228060,09:14:01,09:14:01,9486,38,,,,25341.67,0
13228060,09:15:00,09:15:00,10344,39,,,,25998,
13228060,09:16:41,09:16:41,5730,40,,,,26617.88,0
13228060,09:19:00,09:19:00,9944,41,,1,,27663.68,
13228080,08:15:00,08:15:00,9771,1,,,1,0,
13228080,08:17:28,08:17:28,6049,2,,,,442.05,0
13228080,08:17:59,08:17:59,6050,3,,,,589.28,0
13228080,08:18:26,08:18:26,9648,4,,,,775.83,0
13228080,08:19:08,08:19:08,9775,5,,,,1094.37,0
13228080,08:19:34,08:19:34,9777,6,,,,1319.63,0
13228080,08:20:18,08:20:18,9778,7,,,,1589.14,0
13228080,08:22:25,08:22:25,9780,8,,,,2095.46,0
13228080,08:23:48,08:23:48,10595,9,,,,2748.05,0
13228080,08:26:00,08:26:00,9652,10,,,,3815.14,
13228080,08:27:02,08:27:02,8360,11,,,,4277.6,0
13228080,08:27:49,08:27:49,3340,12,,,,4645.1,0
13228080,08:28:26,08:28:26,3341,13,,,,4916.73,0
13228080,08:29:03,08:29:03,3342,14,,,,5210.58,0
13228080,08:29:26,08:29:26,6498,15,,,,5378.39,0
13228080,08:30:16,08:30:16,9651,16,,,,5814.18,0
13228080,08:32:07,08:32:07,6500,17,,,,6180.57,0
13228080,08:33:04,08:33:04,6499,18,,,,6583.13,0
13228080,08:33:44,08:33:44,8960,19,,,,6936.57,0
13228080,08:34:29,08:34:29,3285,20,,,,7187.58,0
13228080,08:35:03,08:35:03,3286,21,,,,7476.96,0
13228080,08:36:00,08:36:00,6588,22,,,,7953.45,
13228080,08:38:00,08:38:00,9517,23,,,,8251.14,
13228080,08:39:00,08:39:00,9513,24,,,,8727.46,
13228080,08:41:25,08:41:25,6579,25,,,,10127.7,0
13228080,08:45:00,08:45:00,6608,26,,,,11854.35,
13228080,08:51:30,08:51:30,4848,27,,,,15220.15,0
13228080,08:52:08,08:52:08,4853,28,,,,15535.89,0
13228080,08:52:50,08:52:50,3462,29,,,,15833.56,0
13228080,08:53:29,08:53:29,2380,30,,,,16106.75,0
13228080,08:54:59,08:54:59,2381,31,,,,16661.27,0
13228080,08:56:11,08:56:11,153,32,,,,17105.93,0
13228080,08:56:29,08:56:29,154,33,,,,17261.68,0
13228080,08:58:00,08:58:00,7092,34,,,,17919.7,
13228080,09:03:52,09:03:52,9507,35,,,,19637.48,0
13228080,09:05:00,09:05:00,9504,36,,,,20047.2,
13228080,09:08:00,09:08:00,5520,37,,,,21475.31,
13228080,09:14:01,09:14:01,9486,38,,,,25341.67,0
13228080,09:15:00,09:15:00,10344,39,,,,25998,
13228080,09:16:41,09:16:41,5730,40,,,,26617.88,0
13228080,09:19:00,09:19:00,9944,41,,1,,27663.68,
13228090,08:15:00,08:15:00,9771,1,,,1,0,
13228090,08:17:28,08:17:28,6049,2,,,,442.05,0
13228090,08:17:59,08:17:59,6050,3,,,,589.28,0
13228090,08:18:26,08:18:26,9648,4,,,,775.83,0
13228090,08:19:08,08:19:08,9775,5,,,,1094.37,0
13228090,08:19:34,08:19:34,9777,6,,,,1319.63,0
13228090,08:20:18,08:20:18,9778,7,,,,1589.14,0
13228090,08:22:25,08:22:25,9780,8,,,,2095.46,0
13228090,08:23:48,08:23:48,10595,9,,,,2748.05,0
13228090,08:26:00,08:26:00,9652,10,,,,3815.14,
13228090,08:27:02,08:27:02,8360,11,,,,4277.6,0
13228090,08:27:49,08:27:49,3340,12,,,,4645.1,0
13228090,08:28:26,08:28:26,3341,13,,,,4916.73,0
13228090,08:29:03,08:29:03,3342,14,,,,5210.58,0
13228090,08:29:26,08:29:26,6498,15,,,,5378.39,0
13228090,08:30:16,08:30:16,9651,16,,,,5814.18,0
13228090,08:32:07,08:32:07,6500,17,,,,6180.57,0
13228090,08:33:04,08:33:04,6499,18,,,,6583.13,0
13228090,08:33:44,08:33:44,8960,19,,,,6936.57,0
13228090,08:34:29,08:34:29,3285,20,,,,7187.58,0
13228090,08:35:03,08:35:03,3286,21,,,,7476.96,0
13228090,08:36:00,08:36:00,6588,22,,,,7953.45,
13228090,08:38:00,08:38:00,9517,23,,,,8251.14,
13228090,08:39:00,08:39:00,9513,24,,,,8727.46,
13228090,08:41:25,08:41:25,6579,25,,,,10127.7,0
13228090,08:45:00,08:45:00,6608,26,,,,11854.35,
13228090,08:51:30,08:51:30,4848,27,,,,15220.15,0
13228090,08:52:08,08:52:08,4853,28,,,,15535.89,0
13228090,08:52:50,08:52:50,3462,29,,,,15833.56,0
13228090,08:53:29,08:53:29,2380,30,,,,16106.75,0
13228090,08:54:59,08:54:59,2381,31,,,,16661.27,0
13228090,08:56:11,08:56:11,153,32,,,,17105.93,0
13228090,08:56:29,08:56:29,154,33,,,,17261.68,0
13228090,08:58:00,08:58:00,7092,34,,,,17919.7,
13228090,09:03:52,09:03:52,9507,35,,,,19637.48,0
13228090,09:05:00,09:05:00,9504,36,,,,20047.2,
13228090,09:08:00,09:08:00,5520,37,,,,21475.31,
13228090,09:14:01,09:14:01,9486,38,,,,25341.67,0
13228090,09:15:00,09:15:00,10344,39,,,,25998,
13228090,09:16:41,09:16:41,5730,40,,,,26617.88,0
13228090,09:19:00,09:19:00,9944,41,,1,,27663.68,
13228120,08:15:00,08:15:00,9771,1,,,1,0,
13228120,08:17:28,08:17:28,6049,2,,,,442.05,0
13228120,08:17:59,08:17:59,6050,3,,,,589.28,0
13228120,08:18:26,08:18:26,9648,4,,,,775.83,0
13228120,08:19:08,08:19:08,9775,5,,,,1094.37,0
13228120,08:19:34,08:19:34,9777,6,,,,1319.63,0
13228120,08:20:18,08:20:18,9778,7,,,,1589.14,0
13228120,08:22:25,08:22:25,9780,8,,,,2095.46,0
13228120,08:23:48,08:23:48,10595,9,,,,2748.05,0
13228120,08:26:00,08:26:00,9652,10,,,,3815.14,
13228120,08:27:02,08:27:02,8360,11,,,,4277.6,0
13228120,08:27:49,08:27:49,3340,12,,,,4645.1,0
13228120,08:28:26,08:28:26,3341,13,,,,4916.73,0
13228120,08:29:03,08:29:03,3342,14,,,,5210.58,0
13228120,08:29:26,08:29:26,6498,15,,,,5378.39,0
13228120,08:30:16,08:30:16,9651,16,,,,5814.18,0
13228120,08:32:07,08:32:07,6500,17,,,,6180.57,0
13228120,08:33:04,08:33:04,6499,18,,,,6583.13,0
13228120,08:33:44,08:33:44,8960,19,,,,6936.57,0
13228120,08:34:29,08:34:29,3285,20,,,,7187.58,0
13228120,08:35:03,08:35:03,3286,21,,,,7476.96,0
13228120,08:36:00,08:36:00,6588,22,,,,7953.45,
13228120,08:38:00,08:38:00,9517,23,,,,8251.14,
13228120,08:39:00,08:39:00,9513,24,,,,8727.46,
13228120,08:41:25,08:41:25,6579,25,,,,10127.7,0
13228120,08:45:00,08:45:00,6608,26,,,,11854.35,
13228120,08:51:30,08:51:30,4848,27,,,,15220.15,0
13228120,08:52:08,08:52:08,4853,28,,,,15535.89,0
13228120,08:52:50,08:52:50,3462,29,,,,15833.56,0
13228120,08:53:29,08:53:29,2380,30,,,,16106.75,0
13228120,08:54:59,08:54:59,2381,31,,,,16661.27,0
13228120,08:56:11,08:56:11,153,32,,,,17105.93,0
13228120,08:56:29,08:56:29,154,33,,,,17261.68,0
13228120,08:58:00,08:58:00,7092,34,,,,17919.7,
13228120,09:03:52,09:03:52,9507,35,,,,19637.48,0
13228120,09:05:00,09:05:00,9504,36,,,,20047.2,
13228120,09:08:00,09:08:00,5520,37,,,,21475.31,
13228120,09:14:01,09:14:01,9486,38,,,,25341.67,0
13228120,09:15:00,09:15:00,10344,39,,,,25998,
13228120,09:16:41,09:16:41,5730,40,,,,26617.88,0
13228120,09:19:00,09:19:00,9944,41,,1,,27663.68,
13228130,08:15:00,08:15:00,9771,1,,,1,0,
13228130,08:17:28,08:17:28,6049,2,,,,442.05,0
13228130,08:17:59,08:17:59,6050,3,,,,589.28,0
13228130,08:18:26,08:18:26,9648,4,,,,775.83,0
13228130,08:19:08,08:19:08,9775,5,,,,1094.37,0
13228130,08:19:34,08:19:34,9777,6,,,,1319.63,0
13228130,08:20:18,08:20:18,9778,7,,,,1589.14,0
13228130,08:22:25,08:22:25,9780,8,,,,2095.46,0
13228130,08:23:48,08:23:48,10595,9,,,,2748.05,0
13228130,08:26:00,08:26:00,9652,10,,,,3815.14,
13228130,08:27:02,08:27:02,8360,11,,,,4277.6,0
13228130,08:27:49,08:27:49,3340,12,,,,4645.1,0
13228130,08:28:26,08:28:26,3341,13,,,,4916.73,0
13228130,08:29:03,08:29:03,3342,14,,,,5210.58,0
13228130,08:29:26,08:29:26,6498,15,,,,5378.39,0
13228130,08:30:16,08:30:16,9651,16,,,,5814.18,0
13228130,08:32:07,08:32:07,6500,17,,,,6180.57,0
13228130,08:33:04,08:33:04,6499,18,,,,6583.13,0
13228130,08:33:44,08:33:44,8960,19,,,,6936.57,0
13228130,08:34:29,08:34:29,3285,20,,,,7187.58,0
13228130,08:35:03,08:35:03,3286,21,,,,7476.96,0
13228130,08:36:00,08:36:00,6588,22,,,,7953.45,
13228130,08:38:00,08:38:00,9517,23,,,,8251.14,
13228130,08:39:00,08:39:00,9513,24,,,,8727.46,
13228130,08:41:25,08:41:25,6579,25,,,,10127.7,0
13228130,08:45:00,08:45:00,6608,26,,,,11854.35,
13228130,08:51:30,08:51:30,4848,27,,,,15220.15,0
13228130,08:52:08,08:52:08,4853,28,,,,15535.89,0
13228130,08:52:50,08:52:50,3462,29,,,,15833.56,0
13228130,08:53:29,08:53:29,2380,30,,,,16106.75,0
13228130,08:54:59,08:54:59,2381,31,,,,16661.27,0
13228130,08:56:11,08:56:11,153,32,,,,17105.93,0
13228130,08:56:29,08:56:29,154,33,,,,17261.68,0
13228130,08:58:00,08:58:00,7092,34,,,,17919.7,
13228130,09:03:52,09:03:52,9507,35,,,,19637.48,0
13228130,09:05:00,09:05:00,9504,36,,,,20047.2,
13228130,09:08:00,09:08:00,5520,37,,,,21475.31,
13228130,09:14:01,09:14:01,9486,38,,,,25341.67,0
13228130,09:15:00,09:15:00,10344,39,,,,25998,
13228130,09:16:41,09:16:41,5730,40,,,,26617.88,0
13228130,09:19:00,09:19:00,9944,41,,1,,27663.68,
13255070,18:06:00,18:06:00,6588,1,,,1,0,
13255070,18:07:00,18:07:00,9517,2,,,,301.54,
13255070,18:09:00,18:09:00,9513,3,,,,786.15,
13255070,18:11:36,18:11:36,6579,4,,,,2183.7,0
13255070,18:14:00,18:14:00,6608,5,,,,3900.37,
13255070,18:19:03,18:19:03,4848,6,,,,7266.17,0
13255070,18:19:33,18:19:33,4853,7,,,,7581.91,0
13255070,18:20:06,18:20:06,3462,8,,,,7878.55,0
13255070,18:20:33,18:20:33,2380,9,,,,8152.31,0
13255070,18:21:42,18:21:42,2381,10,,,,8706.03,0
13255070,18:22:35,18:22:35,153,11,,,,9151.44,0
13255070,18:22:49,18:22:49,154,12,,,,9307.79,0
13255070,18:24:00,18:24:00,7092,13,,,,9965.81,
13255070,18:29:02,18:29:02,9507,14,,,,11683.59,0
13255070,18:30:00,18:30:00,9504,15,,,,12093.31,
13255070,18:34:00,18:34:00,10161,16,,,,13833.06,
13255070,18:42:00,18:42:00,2504,17,,,,18192.08,
13255070,18:47:00,18:47:00,10344,18,,,,19111.23,
13255070,18:48:40,18:48:40,5730,19,,,,19710.71,0
13255070,18:53:00,18:53:00,9944,20,,1,,20774.53,
13255100,18:06:00,18:06:00,6588,1,,,1,0,
13255100,18:07:00,18:07:00,9517,2,,,,301.54,
13255100,18:09:00,18:09:00,9513,3,,,,786.15,
13255100,18:11:36,18:11:36,6579,4,,,,2183.7,0
13255100,18:14:00,18:14:00,6608,5,,,,3900.37,
13255100,18:19:03,18:19:03,4848,6,,,,7266.17,0
13255100,18:19:33,18:19:33,4853,7,,,,7581.91,0
13255100,18:20:06,18:20:06,3462,8,,,,7878.55,0
13255100,18:20:33,18:20:33,2380,9,,,,8152.31,0
13255100,18:21:42,18:21:42,2381,10,,,,8706.03,0
13255100,18:22:35,18:22:35,153,11,,,,9151.44,0
13255100,18:22:49,18:22:49,154,12,,,,9307.79,0
13255100,18:24:00,18:24:00,7092,13,,,,9965.81,
13255100,18:29:02,18:29:02,9507,14,,,,11683.59,0
13255100,18:30:00,18:30:00,9504,15,,,,12093.31,
13255100,18:34:00,18:34:00,10161,16,,,,13833.06,
13255100,18:42:00,18:42:00,2504,17,,,,18192.08,
13255100,18:47:00,18:47:00,10344,18,,,,19111.23,
13255100,18:48:40,18:48:40,5730,19,,,,19710.71,0
13255100,18:53:00,18:53:00,9944,20,,1,,20774.53,
13255140,18:06:00,18:06:00,6588,1,,,1,0,
13255140,18:07:00,18:07:00,9517,2,,,,301.54,
13255140,18:09:00,18:09:00,9513,3,,,,786.15,
13255140,18:11:36,18:11:36,6579,4,,,,2183.7,0
13255140,18:14:00,18:14:00,6608,5,,,,3900.37,
13255140,18:19:03,18:19:03,4848,6,,,,7266.17,0
13255140,18:19:33,18:19:33,4853,7,,,,7581.91,0
13255140,18:20:06,18:20:06,3462,8,,,,7878.55,0
13255140,18:20:33,18:20:33,2380,9,,,,8152.31,0
13255140,18:21:42,18:21:42,2381,10,,,,8706.03,0
13255140,18:22:35,18:22:35,153,11,,,,9151.44,0
13255140,18:22:49,18:22:49,154,12,,,,9307.79,0
13255140,18:24:00,18:24:00,7092,13,,,,9965.81,
13255140,18:29:02,18:29:02,9507,14,,,,11683.59,0
13255140,18:30:00,18:30:00,9504,15,,,,12093.31,
13255140,18:34:00,18:34:00,10161,16,,,,13833.06,
13255140,18:42:00,18:42:00,2504,17,,,,18192.08,
13255140,18:47:00,18:47:00,10344,18,,,,19111.23,
13255140,18:48:40,18:48:40,5730,19,,,,19710.71,0
13255140,18:53:00,18:53:00,9944,20,,1,,20774.53,
133010,10:02:00,10:02:00,6588,1,,,1,0,
133010,10:03:00,10:03:00,9517,2,,,,301.54,
133010,10:05:00,10:05:00,9513,3,,,,786.15,
133010,10:07:36,10:07:36,6579,4,,,,2183.7,0
133010,10:10:00,10:10:00,6608,5,,,,3900.37,
133010,10:15:03,10:15:03,4848,6,,,,7266.17,0
133010,10:15:33,10:15:33,4853,7,,,,7581.91,0
133010,10:16:06,10:16:06,3462,8,,,,7878.55,0
133010,10:16:33,10:16:33,2380,9,,,,8152.31,0
133010,10:17:42,10:17:42,2381,10,,,,8706.03,0
133010,10:18:35,10:18:35,153,11,,,,9151.44,0
133010,10:18:49,10:18:49,154,12,,,,9307.79,0
133010,10:20:00,10:20:00,7092,13,,,,9965.81,
133010,10:25:02,10:25:02,9507,14,,,,11683.59,0
133010,10:26:00,10:26:00,9504,15,,,,12093.31,
133010,10:30:00,10:30:00,10161,16,,,,13833.06,
133010,10:38:00,10:38:00,2504,17,,,,18192.08,
133010,10:43:00,10:43:00,10344,18,,,,19111.23,
133010,10:44:23,10:44:23,5730,19,,,,19710.71,0
133010,10:48:00,10:48:00,9944,20,,1,,20774.53,
133110,10:02:00,10:02:00,6588,1,,,1,0,
133110,10:03:00,10:03:00,9517,2,,,,301.54,
133110,10:05:00,10:05:00,9513,3,,,,786.15,
133110,10:07:36,10:07:36,6579,4,,,,2183.7,0
133110,10:10:00,10:10:00,6608,5,,,,3900.37,
133110,10:15:03,10:15:03,4848,6,,,,7266.17,0
133110,10:15:33,10:15:33,4853,7,,,,7581.91,0
133110,10:16:06,10:16:06,3462,8,,,,7878.55,0
133110,10:16:33,10:16:33,2380,9,,,,8152.31,0
133110,10:17:42,10:17:42,2381,10,,,,8706.03,0
133110,10:18:35,10:18:35,153,11,,,,9151.44,0
133110,10:18:49,10:18:49,154,12,,,,9307.79,0
133110,10:20:00,10:20:00,7092,13,,,,9965.81,
133110,10:25:02,10:25:02,9507,14,,,,11683.59,0
133110,10:26:00,10:26:00,9504,15,,,,12093.31,
133110,10:30:00,10:30:00,10161,16,,,,13833.06,
133110,10:38:00,10:38:00,2504,17,,,,18192.08,
133110,10:43:00,10:43:00,10344,18,,,,19111.23,
133110,10:44:23,10:44:23,5730,19,,,,19710.71,0
133110,10:48:00,10:48:00,9944,20,,1,,20774.53,
13312070,11:40:00,11:40:00,6588,1,,,1,0,
13312070,11:41:00,11:41:00,9517,2,,,,301.54,
13312070,11:43:00,11:43:00,9513,3,,,,786.15,
13312070,11:45:36,11:45:36,6579,4,,,,2183.7,0
13312070,11:48:00,11:48:00,6608,5,,,,3900.37,
13312070,11:53:03,11:53:03,4848,6,,,,7266.17,0
13312070,11:53:33,11:53:33,4853,7,,,,7581.91,0
13312070,11:54:06,11:54:06,3462,8,,,,7878.55,0
13312070,11:54:33,11:54:33,2380,9,,,,8152.31,0
13312070,11:55:42,11:55:42,2381,10,,,,8706.03,0
13312070,11:56:35,11:56:35,153,11,,,,9151.44,0
13312070,11:56:49,11:56:49,154,12,,,,9307.79,0
13312070,11:58:00,11:58:00,7092,13,,,,9965.81,
13312070,12:03:02,12:03:02,9507,14,,,,11683.59,0
13312070,12:04:00,12:04:00,9504,15,,,,12093.31,
13312070,12:08:00,12:08:00,10161,16,,,,13833.06,
13312070,12:16:00,12:16:00,2504,17,,,,18192.08,
13312070,12:21:00,12:21:00,10344,18,,,,19111.23,
13312070,12:22:23,12:22:23,5730,19,,,,19710.71,0
13312070,12:26:00,12:26:00,9944,20,,1,,20774.53,
13312100,11:40:00,11:40:00,6588,1,,,1,0,
13312100,11:41:00,11:41:00,9517,2,,,,301.54,
13312100,11:43:00,11:43:00,9513,3,,,,786.15,
13312100,11:45:36,11:45:36,6579,4,,,,2183.7,0
13312100,11:48:00,11:48:00,6608,5,,,,3900.37,
13312100,11:53:03,11:53:03,4848,6,,,,7266.17,0
13312100,11:53:33,11:53:33,4853,7,,,,7581.91,0
13312100,11:54:06,11:54:06,3462,8,,,,7878.55,0
13312100,11:54:33,11:54:33,2380,9,,,,8152.31,0
13312100,11:55:42,11:55:42,2381,10,,,,8706.03,0
13312100,11:56:35,11:56:35,153,11,,,,9151.44,0
13312100,11:56:49,11:56:49,154,12,,,,9307.79,0
13312100,11:58:00,11:58:00,7092,13,,,,9965.81,
13312100,12:03:02,12:03:02,9507,14,,,,11683.59,0
13312100,12:04:00,12:04:00,9504,15,,,,12093.31,
13312100,12:08:00,12:08:00,10161,16,,,,13833.06,
13312100,12:16:00,12:16:00,2504,17,,,,18192.08,
13312100,12:21:00,12:21:00,10344,18,,,,19111.23,
13312100,12:22:23,12:22:23,5730,19,,,,19710.71,0
13312100,12:26:00,12:26:00,9944,20,,1,,20774.53,
13312140,11:40:00,11:40:00,6588,1,,,1,0,
13312140,11:41:00,11:41:00,9517,2,,,,301.54,
13312140,11:43:00,11:43:00,9513,3,,,,786.15,
13312140,11:45:36,11:45:36,6579,4,,,,2183.7,0
13312140,11:48:00,11:48:00,6608,5,,,,3900.37,
13312140,11:53:03,11:53:03,4848,6,,,,7266.17,0
13312140,11:53:33,11:53:33,4853,7,,,,7581.91,0
13312140,11:54:06,11:54:06,3462,8,,,,7878.55,0
13312140,11:54:33,11:54:33,2380,9,,,,8152.31,0
13312140,11:55:42,11:55:42,2381,10,,,,8706.03,0
13312140,11:56:35,11:56:35,153,11,,,,9151.44,0
13312140,11:56:49,11:56:49,154,12,,,,9307.79,0
13312140,11:58:00,11:58:00,7092,13,,,,9965.81,
13312140,12:03:02,12:03:02,9507,14,,,,11683.59,0
13312140,12:04:00,12:04:00,9504,15,,,,12093.31,
13312140,12:08:00,12:08:00,10161,16,,,,13833.06,
13312140,12:16:00,12:16:00,2504,17,,,,18192.08,
13312140,12:21:00,12:21:00,10344,18,,,,19111.23,
13312140,12:22:23,12:22:23,5730,19,,,,19710.71,0
13312140,12:26:00,12:26:00,9944,20,,1,,20774.53,
133150,10:02:00,10:02:00,6588,1,,,1,0,
133150,10:03:00,10:03:00,9517,2,,,,301.54,
133150,10:05:00,10:05:00,9513,3,,,,786.15,
133150,10:07:36,10:07:36,6579,4,,,,2183.7,0
133150,10:10:00,10:10:00,6608,5,,,,3900.37,
133150,10:15:03,10:15:03,4848,6,,,,7266.17,0
133150,10:15:33,10:15:33,4853,7,,,,7581.91,0
133150,10:16:06,10:16:06,3462,8,,,,7878.55,0
133150,10:16:33,10:16:33,2380,9,,,,8152.31,0
133150,10:17:42,10:17:42,2381,10,,,,8706.03,0
133150,10:18:35,10:18:35,153,11,,,,9151.44,0
133150,10:18:49,10:18:49,154,12,,,,9307.79,0
133150,10:20:00,10:20:00,7092,13,,,,9965.81,
133150,10:25:02,10:25:02,9507,14,,,,11683.59,0
133150,10:26:00,10:26:00,9504,15,,,,12093.31,
133150,10:30:00,10:30:00,10161,16,,,,13833.06,
133150,10:38:00,10:38:00,2504,17,,,,18192.08,
133150,10:43:00,10:43:00,10344,18,,,,19111.23,
133150,10:44:23,10:44:23,5730,19,,,,19710.71,0
133150,10:48:00,10:48:00,9944,20,,1,,20774.53,
13344160,12:55:00,12:55:00,9771,1,,,1,0,
13344160,12:57:01,12:57:01,6049,2,,,,442.05,0
13344160,12:57:26,12:57:26,6050,3,,,,589.28,0
13344160,12:57:48,12:57:48,9648,4,,,,775.83,0
13344160,12:58:23,12:58:23,9775,5,,,,1094.37,0
13344160,12:58:44,12:58:44,9777,6,,,,1319.63,0
13344160,12:59:20,12:59:20,9778,7,,,,1589.14,0
13344160,13:01:04,13:01:04,9780,8,,,,2095.46,0
13344160,13:02:12,13:02:12,10595,9,,,,2748.05,0
13344160,13:04:00,13:04:00,9652,10,,,,3815.14,
13344160,13:04:50,13:04:50,8360,11,,,,4277.6,0
13344160,13:05:27,13:05:27,3340,12,,,,4645.1,0
13344160,13:05:57,13:05:57,3341,13,,,,4916.73,0
13344160,13:06:27,13:06:27,3342,14,,,,5210.58,0
13344160,13:06:45,13:06:45,6498,15,,,,5378.39,0
13344160,13:07:25,13:07:25,9651,16,,,,5814.18,0
13344160,13:08:54,13:08:54,6500,17,,,,6180.57,0
13344160,13:09:40,13:09:40,6499,18,,,,6583.13,0
13344160,13:10:12,13:10:12,8960,19,,,,6936.57,0
13344160,13:10:48,13:10:48,3285,20,,,,7187.58,0
13344160,13:11:14,13:11:14,3286,21,,,,7479.12,0
13344160,13:12:00,13:12:00,6588,22,,,,7955.61,
13344160,13:13:00,13:13:00,9517,23,,,,8253.3,
13344160,13:15:00,13:15:00,9513,24,,,,8729.62,
13344160,13:17:01,13:17:01,6579,25,,,,10129.86,0
13344160,13:20:00,13:20:00,6608,26,,,,11856.51,
13344160,13:25:00,13:25:00,4848,27,,,,15222.31,0
13344160,13:25:29,13:25:29,4853,28,,,,15538.05,0
13344160,13:26:02,13:26:02,3462,29,,,,15835.72,0
13344160,13:26:31,13:26:31,2380,30,,,,16108.91,0
13344160,13:27:41,13:27:41,2381,31,,,,16663.43,0
13344160,13:28:36,13:28:36,153,32,,,,17108.09,0
13344160,13:28:50,13:28:50,154,33,,,,17264.44,0
13344160,13:30:00,13:30:00,7092,34,,,,17922.46,
13344160,13:35:02,13:35:02,9507,35,,,,19640.24,0
13344160,13:36:00,13:36:00,9504,36,,,,20049.96,
13344160,13:40:00,13:40:00,10161,37,,,,21789.71,
13344160,13:48:00,13:48:00,2504,38,,,,26148.73,
13344160,13:53:00,13:53:00,10344,39,,,,27067.88,
13344160,13:54:57,13:54:57,5730,40,,,,27667.36,0
13344160,13:59:00,13:59:00,9944,41,,1,,28709.72,
13347020,23:51:00,23:51:00,6588,1,,,1,0,
13347020,23:53:00,23:53:00,9517,2,,,,301.54,
13347020,23:54:00,23:54:00,9513,3,,,,786.15,
13347020,23:56:36,23:56:36,6579,4,,,,2183.7,0
13347020,23:59:00,23:59:00,6608,5,,,,3900.37,
13347020,24:05:04,24:05:04,4848,6,,,,7266.17,0
13347020,24:05:40,24:05:40,4853,7,,,,7581.91,0
13347020,24:06:19,24:06:19,3462,8,,,,7878.55,0
13347020,24:06:52,24:06:52,2380,9,,,,8152.31,0
13347020,24:08:15,24:08:15,2381,10,,,,8706.03,0
13347020,24:09:18,24:09:18,153,11,,,,9151.44,0
13347020,24:09:35,24:09:35,154,12,,,,9307.79,0
13347020,24:11:00,24:11:00,7092,13,,,,9965.81,
13347020,24:15:11,24:15:11,9507,14,,,,11683.59,0
13347020,24:16:00,24:16:00,9504,15,,,,12093.31,
13347020,24:19:00,24:19:00,10161,16,,,,13833.06,
13347020,24:28:00,24:28:00,2504,17,,,,18192.08,
13347020,24:30:00,24:30:00,10344,18,,,,19111.23,
13347020,24:31:06,24:31:06,5730,19,,,,19710.71,0
13347020,24:34:00,24:34:00,9944,20,,1,,20774.53,
13347030,23:51:00,23:51:00,6588,1,,,1,0,
13347030,23:53:00,23:53:00,9517,2,,,,301.54,
13347030,23:54:00,23:54:00,9513,3,,,,786.15,
13347030,23:56:36,23:56:36,6579,4,,,,2183.7,0
13347030,23:59:00,23:59:00,6608,5,,,,3900.37,
13347030,24:05:04,24:05:04,4848,6,,,,7266.17,0
13347030,24:05:40,24:05:40,4853,7,,,,7581.91,0
13347030,24:06:19,24:06:19,3462,8,,,,7878.55,0
13347030,24:06:52,24:06:52,2380,9,,,,8152.31,0
13347030,24:08:15,24:08:15,2381,10,,,,8706.03,0
13347030,24:09:18,24:09:18,153,11,,,,9151.44,0
13347030,24:09:35,24:09:35,154,12,,,,9307.79,0
13347030,24:11:00,24:11:00,7092,13,,,,9965.81,
13347030,24:15:11,24:15:11,9507,14,,,,11683.59,0
13347030,24:16:00,24:16:00,9504,15,,,,12093.31,
13347030,24:19:00,24:19:00,10161,16,,,,13833.06,
13347030,24:28:00,24:28:00,2504,17,,,,18192.08,
13347030,24:30:00,24:30:00,10344,18,,,,19111.23,
13347030,24:31:06,24:31:06,5730,19,,,,19710.71,0
13347030,24:34:00,24:34:00,9944,20,,1,,20774.53,
13347040,23:51:00,23:51:00,6588,1,,,1,0,
13347040,23:53:00,23:53:00,9517,2,,,,301.54,
13347040,23:54:00,23:54:00,9513,3,,,,786.15,
13347040,23:56:36,23:56:36,6579,4,,,,2183.7,0
13347040,23:59:00,23:59:00,6608,5,,,,3900.37,
13347040,24:05:04,24:05:04,4848,6,,,,7266.17,0
13347040,24:05:40,24:05:40,4853,7,,,,7581.91,0
13347040,24:06:19,24:06:19,3462,8,,,,7878.55,0
13347040,24:06:52,24:06:52,2380,9,,,,8152.31,0
13347040,24:08:15,24:08:15,2381,10,,,,8706.03,0
13347040,24:09:18,24:09:18,153,11,,,,9151.44,0
13347040,24:09:35,24:09:35,154,12,,,,9307.79,0
13347040,24:11:00,24:11:00,7092,13,,,,9965.81,
13347040,24:15:11,24:15:11,9507,14,,,,11683.59,0
13347040,24:16:00,24:16:00,9504,15,,,,12093.31,
13347040,24:19:00,24:19:00,10161,16,,,,13833.06,
13347040,24:28:00,24:28:00,2504,17,,,,18192.08,
13347040,24:30:00,24:30:00,10344,18,,,,19111.23,
13347040,24:31:06,24:31:06,5730,19,,,,19710.71,0
13347040,24:34:00,24:34:00,9944,20,,1,,20774.53,
13347050,23:51:00,23:51:00,6588,1,,,1,0,
13347050,23:53:00,23:53:00,9517,2,,,,301.54,
13347050,23:54:00,23:54:00,9513,3,,,,786.15,
13347050,23:56:36,23:56:36,6579,4,,,,2183.7,0
13347050,23:59:00,23:59:00,6608,5,,,,3900.37,
13347050,24:05:04,24:05:04,4848,6,,,,7266.17,0
13347050,24:05:40,24:05:40,4853,7,,,,7581.91,0
13347050,24:06:19,24:06:19,3462,8,,,,7878.55,0
13347050,24:06:52,24:06:52,2380,9,,,,8152.31,0
13347050,24:08:15,24:08:15,2381,10,,,,8706.03,0
13347050,24:09:18,24:09:18,153,11,,,,9151.44,0
13347050,24:09:35,24:09:35,154,12,,,,9307.79,0
13347050,24:11:00,24:11:00,7092,13,,,,9965.81,
13347050,24:15:11,24:15:11,9507,14,,,,11683.59,0
13347050,24:16:00,24:16:00,9504,15,,,,12093.31,
13347050,24:19:00,24:19:00,10161,16,,,,13833.06,
13347050,24:28:00,24:28:00,2504,17,,,,18192.08,
13347050,24:30:00,24:30:00,10344,18,,,,19111.23,
13347050,24:31:06,24:31:06,5730,19,,,,19710.71,0
13347050,24:34:00,24:34:00,9944,20,,1,,20774.53,
13347060,23:51:00,23:51:00,6588,1,,,1,0,
13347060,23:53:00,23:53:00,9517,2,,,,301.54,
13347060,23:54:00,23:54:00,9513,3,,,,786.15,
13347060,23:56:36,23:56:36,6579,4,,,,2183.7,0
13347060,23:59:00,23:59:00,6608,5,,,,3900.37,
13347060,24:05:04,24:05:04,4848,6,,,,7266.17,0
13347060,24:05:40,24:05:40,4853,7,,,,7581.91,0
13347060,24:06:19,24:06:19,3462,8,,,,7878.55,0
13347060,24:06:52,24:06:52,2380,9,,,,8152.31,0
13347060,24:08:15,24:08:15,2381,10,,,,8706.03,0
13347060,24:09:18,24:09:18,153,11,,,,9151.44,0
13347060,24:09:35,24:09:35,154,12,,,,9307.79,0
13347060,24:11:00,24:11:00,7092,13,,,,9965.81,
13347060,24:15:11,24:15:11,9507,14,,,,11683.59,0
13347060,24:16:00,24:16:00,9504,15,,,,12093.31,
13347060,24:19:00,24:19:00,10161,16,,,,13833.06,
13347060,24:28:00,24:28:00,2504,17,,,,18192.08,
13347060,24:30:00,24:30:00,10344,18,,,,19111.23,
13347060,24:31:06,24:31:06,5730,19,,,,19710.71,0
13347060,24:34:00,24:34:00,9944,20,,1,,20774.53,
13347080,23:51:00,23:51:00,6588,1,,,1,0,
13347080,23:53:00,23:53:00,9517,2,,,,301.54,
13347080,23:54:00,23:54:00,9513,3,,,,786.15,
13347080,23:56:36,23:56:36,6579,4,,,,2183.7,0
13347080,23:59:00,23:59:00,6608,5,,,,3900.37,
13347080,24:05:04,24:05:04,4848,6,,,,7266.17,0
13347080,24:05:40,24:05:40,4853,7,,,,7581.91,0
13347080,24:06:19,24:06:19,3462,8,,,,7878.55,0
13347080,24:06:52,24:06:52,2380,9,,,,8152.31,0
13347080,24:08:15,24:08:15,2381,10,,,,8706.03,0
13347080,24:09:18,24:09:18,153,11,,,,9151.44,0
13347080,24:09:35,24:09:35,154,12,,,,9307.79,0
13347080,24:11:00,24:11:00,7092,13,,,,9965.81,
13347080,24:15:11,24:15:11,9507,14,,,,11683.59,0
13347080,24:16:00,24:16:00,9504,15,,,,12093.31,
13347080,24:19:00,24:19:00,10161,16,,,,13833.06,
13347080,24:28:00,24:28:00,2504,17,,,,18192.08,
13347080,24:30:00,24:30:00,10344,18,,,,19111.23,
13347080,24:31:06,24:31:06,5730,19,,,,19710.71,0
13347080,24:34:00,24:34:00,9944,20,,1,,20774.53,
13347090,23:51:00,23:51:00,6588,1,,,1,0,
13347090,23:53:00,23:53:00,9517,2,,,,301.54,
13347090,23:54:00,23:54:00,9513,3,,,,786.15,
13347090,23:56:36,23:56:36,6579,4,,,,2183.7,0
13347090,23:59:00,23:59:00,6608,5,,,,3900.37,
13347090,24:05:04,24:05:04,4848,6,,,,7266.17,0
13347090,24:05:40,24:05:40,4853,7,,,,7581.91,0
13347090,24:06:19,24:06:19,3462,8,,,,7878.55,0
13347090,24:06:52,24:06:52,2380,9,,,,8152.31,0
13347090,24:08:15,24:08:15,2381,10,,,,8706.03,0
13347090,24:09:18,24:09:18,153,11,,,,9151.44,0
13347090,24:09:35,24:09:35,154,12,,,,9307.79,0
13347090,24:11:00,24:11:00,7092,13,,,,9965.81,
13347090,24:15:11,24:15:11,9507,14,,,,11683.59,0
13347090,24:16:00,24:16:00,9504,15,,,,12093.31,
13347090,24:19:00,24:19:00,10161,16,,,,13833.06,
13347090,24:28:00,24:28:00,2504,17,,,,18192.08,
13347090,24:30:00,24:30:00,10344,18,,,,19111.23,
13347090,24:31:06,24:31:06,5730,19,,,,19710.71,0
13347090,24:34:00,24:34:00,9944,20,,1,,20774.53,
13347120,23:51:00,23:51:00,6588,1,,,1,0,
13347120,23:53:00,23:53:00,9517,2,,,,301.54,
13347120,23:54:00,23:54:00,9513,3,,,,786.15,
13347120,23:56:36,23:56:36,6579,4,,,,2183.7,0
13347120,23:59:00,23:59:00,6608,5,,,,3900.37,
13347120,24:05:04,24:05:04,4848,6,,,,7266.17,0
13347120,24:05:40,24:05:40,4853,7,,,,7581.91,0
13347120,24:06:19,24:06:19,3462,8,,,,7878.55,0
13347120,24:06:52,24:06:52,2380,9,,,,8152.31,0
13347120,24:08:15,24:08:15,2381,10,,,,8706.03,0
13347120,24:09:18,24:09:18,153,11,,,,9151.44,0
13347120,24:09:35,24:09:35,154,12,,,,9307.79,0
13347120,24:11:00,24:11:00,7092,13,,,,9965.81,
13347120,24:15:11,24:15:11,9507,14,,,,11683.59,0
13347120,24:16:00,24:16:00,9504,15,,,,12093.31,
13347120,24:19:00,24:19:00,10161,16,,,,13833.06,
13347120,24:28:00,24:28:00,2504,17,,,,18192.08,
13347120,24:30:00,24:30:00,10344,18,,,,19111.23,
13347120,24:31:06,24:31:06,5730,19,,,,19710.71,0
13347120,24:34:00,24:34:00,9944,20,,1,,20774.53,
13347130,23:51:00,23:51:00,6588,1,,,1,0,
13347130,23:53:00,23:53:00,9517,2,,,,301.54,
13347130,23:54:00,23:54:00,9513,3,,,,786.15,
13347130,23:56:36,23:56:36,6579,4,,,,2183.7,0
13347130,23:59:00,23:59:00,6608,5,,,,3900.37,
13347130,24:05:04,24:05:04,4848,6,,,,7266.17,0
13347130,24:05:40,24:05:40,4853,7,,,,7581.91,0
13347130,24:06:19,24:06:19,3462,8,,,,7878.55,0
13347130,24:06:52,24:06:52,2380,9,,,,8152.31,0
13347130,24:08:15,24:08:15,2381,10,,,,8706.03,0
13347130,24:09:18,24:09:18,153,11,,,,9151.44,0
13347130,24:09:35,24:09:35,154,12,,,,9307.79,0
13347130,24:11:00,24:11:00,7092,13,,,,9965.81,
13347130,24:15:11,24:15:11,9507,14,,,,11683.59,0
13347130,24:16:00,24:16:00,9504,15,,,,12093.31,
13347130,24:19:00,24:19:00,10161,16,,,,13833.06,
13347130,24:28:00,24:28:00,2504,17,,,,18192.08,
13347130,24:30:00,24:30:00,10344,18,,,,19111.23,
13347130,24:31:06,24:31:06,5730,19,,,,19710.71,0
13347130,24:34:00,24:34:00,9944,20,,1,,20774.53,
13513020,18:35:00,18:35:00,9771,1,,,1,0,
13513020,18:37:28,18:37:28,6049,2,,,,442.05,0
13513020,18:37:59,18:37:59,6050,3,,,,589.28,0
13513020,18:38:26,18:38:26,9648,4,,,,775.83,0
13513020,18:39:08,18:39:08,9775,5,,,,1094.37,0
13513020,18:39:34,18:39:34,9777,6,,,,1319.63,0
13513020,18:40:18,18:40:18,9778,7,,,,1589.14,0
13513020,18:42:25,18:42:25,9780,8,,,,2095.46,0
13513020,18:43:48,18:43:48,10595,9,,,,2748.05,0
13513020,18:46:00,18:46:00,9652,10,,,,3815.14,
13513020,18:46:56,18:46:56,8360,11,,,,4277.6,0
13513020,18:47:38,18:47:38,3340,12,,,,4645.1,0
13513020,18:48:12,18:48:12,3341,13,,,,4916.73,0
13513020,18:48:45,18:48:45,3342,14,,,,5210.58,0
13513020,18:49:05,18:49:05,6498,15,,,,5378.39,0
13513020,18:49:50,18:49:50,9651,16,,,,5814.18,0
13513020,18:51:30,18:51:30,6500,17,,,,6180.57,0
13513020,18:52:21,18:52:21,6499,18,,,,6583.13,0
13513020,18:52:58,18:52:58,8960,19,,,,6936.57,0
13513020,18:53:38,18:53:38,3285,20,,,,7187.58,0
13513020,18:54:09,18:54:09,3286,21,,,,7476.96,0
13513020,18:55:00,18:55:00,6588,22,,,,7953.45,
13513020,18:57:00,18:57:00,9517,23,,,,8251.14,
13513020,18:58:00,18:58:00,9513,24,,,,8727.46,
13513020,19:00:01,19:00:01,6579,25,,,,10127.7,0
13513020,19:03:00,19:03:00,6608,26,,,,11854.35,
13513020,19:09:30,19:09:30,4848,27,,,,15220.15,0
13513020,19:10:08,19:10:08,4853,28,,,,15535.89,0
13513020,19:10:50,19:10:50,3462,29,,,,15833.56,0
13513020,19:11:29,19:11:29,2380,30,,,,16106.75,0
13513020,19:12:59,19:12:59,2381,31,,,,16661.27,0
13513020,19:14:11,19:14:11,153,32,,,,17105.93,0
13513020,19:14:29,19:14:29,154,33,,,,17261.68,0
13513020,19:16:00,19:16:00,7092,34,,,,17919.7,
13513020,19:21:52,19:21:52,9507,35,,,,19637.48,0
13513020,19:23:00,19:23:00,9504,36,,,,20047.2,
13513020,19:25:00,19:25:00,5520,37,,,,21475.31,
13513020,19:31:01,19:31:01,9486,38,,,,25341.67,0
13513020,19:32:00,19:32:00,10344,39,,,,25998,
13513020,19:33:41,19:33:41,5730,40,,,,26617.88,0
13513020,19:36:00,19:36:00,9944,41,,1,,27663.68,
13513030,18:35:00,18:35:00,9771,1,,,1,0,
13513030,18:37:28,18:37:28,6049,2,,,,442.05,0
13513030,18:37:59,18:37:59,6050,3,,,,589.28,0
13513030,18:38:26,18:38:26,9648,4,,,,775.83,0
13513030,18:39:08,18:39:08,9775,5,,,,1094.37,0
13513030,18:39:34,18:39:34,9777,6,,,,1319.63,0
13513030,18:40:18,18:40:18,9778,7,,,,1589.14,0
13513030,18:42:25,18:42:25,9780,8,,,,2095.46,0
13513030,18:43:48,18:43:48,10595,9,,,,2748.05,0
13513030,18:46:00,18:46:00,9652,10,,,,3815.14,
13513030,18:46:56,18:46:56,8360,11,,,,4277.6,0
13513030,18:47:38,18:47:38,3340,12,,,,4645.1,0
13513030,18:48:12,18:48:12,3341,13,,,,4916.73,0
13513030,18:48:45,18:48:45,3342,14,,,,5210.58,0
13513030,18:49:05,18:49:05,6498,15,,,,5378.39,0
13513030,18:49:50,18:49:50,9651,16,,,,5814.18,0
13513030,18:51:30,18:51:30,6500,17,,,,6180.57,0
13513030,18:52:21,18:52:21,6499,18,,,,6583.13,0
13513030,18:52:58,18:52:58,8960,19,,,,6936.57,0
13513030,18:53:38,18:53:38,3285,20,,,,7187.58,0
13513030,18:54:09,18:54:09,3286,21,,,,7476.96,0
13513030,18:55:00,18:55:00,6588,22,,,,7953.45,
13513030,18:57:00,18:57:00,9517,23,,,,8251.14,
13513030,18:58:00,18:58:00,9513,24,,,,8727.46,
13513030,19:00:01,19:00:01,6579,25,,,,10127.7,0
13513030,19:03:00,19:03:00,6608,26,,,,11854.35,
13513030,19:09:30,19:09:30,4848,27,,,,15220.15,0
13513030,19:10:08,19:10:08,4853,28,,,,15535.89,0
13513030,19:10:50,19:10:50,3462,29,,,,15833.56,0
13513030,19:11:29,19:11:29,2380,30,,,,16106.75,0
13513030,19:12:59,19:12:59,2381,31,,,,16661.27,0
13513030,19:14:11,19:14:11,153,32,,,,17105.93,0
13513030,19:14:29,19:14:29,154,33,,,,17261.68,0
13513030,19:16:00,19:16:00,7092,34,,,,17919.7,
13513030,19:21:52,19:21:52,9507,35,,,,19637.48,0
13513030,19:23:00,19:23:00,9504,36,,,,20047.2,
13513030,19:25:00,19:25:00,5520,37,,,,21475.31,
13513030,19:31:01,19:31:01,9486,38,,,,25341.67,0
13513030,19:32:00,19:32:00,10344,39,,,,25998,
13513030,19:33:41,19:33:41,5730,40,,,,26617.88,0
13513030,19:36:00,19:36:00,9944,41,,1,,27663.68,
13513040,18:35:00,18:35:00,9771,1,,,1,0,
13513040,18:37:28,18:37:28,6049,2,,,,442.05,0
13513040,18:37:59,18:37:59,6050,3,,,,589.28,0
13513040,18:38:26,18:38:26,9648,4,,,,775.83,0
13513040,18:39:08,18:39:08,9775,5,,,,1094.37,0
13513040,18:39:34,18:39:34,9777,6,,,,1319.63,0
13513040,18:40:18,18:40:18,9778,7,,,,1589.14,0
13513040,18:42:25,18:42:25,9780,8,,,,2095.46,0
13513040,18:43:48,18:43:48,10595,9,,,,2748.05,0
13513040,18:46:00,18:46:00,9652,10,,,,3815.14,
13513040,18:46:56,18:46:56,8360,11,,,,4277.6,0
13513040,18:47:38,18:47:38,3340,12,,,,4645.1,0
13513040,18:48:12,18:48:12,3341,13,,,,4916.73,0
13513040,18:48:45,18:48:45,3342,14,,,,5210.58,0
13513040,18:49:05,18:49:05,6498,15,,,,5378.39,0
13513040,18:49:50,18:49:50,9651,16,,,,5814.18,0
13513040,18:51:30,18:51:30,6500,17,,,,6180.57,0
13513040,18:52:21,18:52:21,6499,18,,,,6583.13,0
13513040,18:52:58,18:52:58,8960,19,,,,6936.57,0
13513040,18:53:38,18:53:38,3285,20,,,,7187.58,0
13513040,18:54:09,18:54:09,3286,21,,,,7476.96,0
13513040,18:55:00,18:55:00,6588,22,,,,7953.45,
13513040,18:57:00,18:57:00,9517,23,,,,8251.14,
13513040,18:58:00,18:58:00,9513,24,,,,8727.46,
13513040,19:00:01,19:00:01,6579,25,,,,10127.7,0
13513040,19:03:00,19:03:00,6608,26,,,,11854.35,
13513040,19:09:30,19:09:30,4848,27,,,,15220.15,0
13513040,19:10:08,19:10:08,4853,28,,,,15535.89,0
13513040,19:10:50,19:10:50,3462,29,,,,15833.56,0
13513040,19:11:29,19:11:29,2380,30,,,,16106.75,0
13513040,19:12:59,19:12:59,2381,31,,,,16661.27,0
13513040,19:14:11,19:14:11,153,32,,,,17105.93,0
13513040,19:14:29,19:14:29,154,33,,,,17261.68,0
13513040,19:16:00,19:16:00,7092,34,,,,17919.7,
13513040,19:21:52,19:21:52,9507,35,,,,19637.48,0
13513040,19:23:00,19:23:00,9504,36,,,,20047.2,
13513040,19:25:00,19:25:00,5520,37,,,,21475.31,
13513040,19:31:01,19:31:01,9486,38,,,,25341.67,0
13513040,19:32:00,19:32:00,10344,39,,,,25998,
13513040,19:33:41,19:33:41,5730,40,,,,26617.88,0
13513040,19:36:00,19:36:00,9944,41,,1,,27663.68,
13513050,18:35:00,18:35:00,9771,1,,,1,0,
13513050,18:37:28,18:37:28,6049,2,,,,442.05,0
13513050,18:37:59,18:37:59,6050,3,,,,589.28,0
13513050,18:38:26,18:38:26,9648,4,,,,775.83,0
13513050,18:39:08,18:39:08,9775,5,,,,1094.37,0
13513050,18:39:34,18:39:34,9777,6,,,,1319.63,0
13513050,18:40:18,18:40:18,9778,7,,,,1589.14,0
13513050,18:42:25,18:42:25,9780,8,,,,2095.46,0
13513050,18:43:48,18:43:48,10595,9,,,,2748.05,0
13513050,18:46:00,18:46:00,9652,10,,,,3815.14,
13513050,18:46:56,18:46:56,8360,11,,,,4277.6,0
13513050,18:47:38,18:47:38,3340,12,,,,4645.1,0
13513050,18:48:12,18:48:12,3341,13,,,,4916.73,0
13513050,18:48:45,18:48:45,3342,14,,,,5210.58,0
13513050,18:49:05,18:49:05,6498,15,,,,5378.39,0
13513050,18:49:50,18:49:50,9651,16,,,,5814.18,0
13513050,18:51:30,18:51:30,6500,17,,,,6180.57,0
13513050,18:52:21,18:52:21,6499,18,,,,6583.13,0
13513050,18:52:58,18:52:58,8960,19,,,,6936.57,0
13513050,18:53:38,18:53:38,3285,20,,,,7187.58,0
13513050,18:54:09,18:54:09,3286,21,,,,7476.96,0
13513050,18:55:00,18:55:00,6588,22,,,,7953.45,
13513050,18:57:00,18:57:00,9517,23,,,,8251.14,
13513050,18:58:00,18:58:00,9513,24,,,,8727.46,
13513050,19:00:01,19:00:01,6579,25,,,,10127.7,0
13513050,19:03:00,19:03:00,6608,26,,,,11854.35,
13513050,19:09:30,19:09:30,4848,27,,,,15220.15,0
13513050,19:10:08,19:10:08,4853,28,,,,15535.89,0
13513050,19:10:50,19:10:50,3462,29,,,,15833.56,0
13513050,19:11:29,19:11:29,2380,30,,,,16106.75,0
13513050,19:12:59,19:12:59,2381,31,,,,16661.27,0
13513050,19:14:11,19:14:11,153,32,,,,17105.93,0
13513050,19:14:29,19:14:29,154,33,,,,17261.68,0
13513050,19:16:00,19:16:00,7092,34,,,,17919.7,
13513050,19:21:52,19:21:52,9507,35,,,,19637.48,0
13513050,19:23:00,19:23:00,9504,36,,,,20047.2,
13513050,19:25:00,19:25:00,5520,37,,,,21475.31,
13513050,19:31:01,19:31:01,9486,38,,,,25341.67,0
13513050,19:32:00,19:32:00,10344,39,,,,25998,
13513050,19:33:41,19:33:41,5730,40,,,,26617.88,0
13513050,19:36:00,19:36:00,9944,41,,1,,27663.68,
13513060,18:35:00,18:35:00,9771,1,,,1,0,
13513060,18:37:28,18:37:28,6049,2,,,,442.05,0
13513060,18:37:59,18:37:59,6050,3,,,,589.28,0
13513060,18:38:26,18:38:26,9648,4,,,,775.83,0
13513060,18:39:08,18:39:08,9775,5,,,,1094.37,0
13513060,18:39:34,18:39:34,9777,6,,,,1319.63,0
13513060,18:40:18,18:40:18,9778,7,,,,1589.14,0
13513060,18:42:25,18:42:25,9780,8,,,,2095.46,0
13513060,18:43:48,18:43:48,10595,9,,,,2748.05,0
13513060,18:46:00,18:46:00,9652,10,,,,3815.14,
13513060,18:46:56,18:46:56,8360,11,,,,4277.6,0
13513060,18:47:38,18:47:38,3340,12,,,,4645.1,0
13513060,18:48:12,18:48:12,3341,13,,,,4916.73,0
13513060,18:48:45,18:48:45,3342,14,,,,5210.58,0
13513060,18:49:05,18:49:05,6498,15,,,,5378.39,0
13513060,18:49:50,18:49:50,9651,16,,,,5814.18,0
13513060,18:51:30,18:51:30,6500,17,,,,6180.57,0
13513060,18:52:21,18:52:21,6499,18,,,,6583.13,0
13513060,18:52:58,18:52:58,8960,19,,,,6936.57,0
13513060,18:53:38,18:53:38,3285,20,,,,7187.58,0
13513060,18:54:09,18:54:09,3286,21,,,,7476.96,0
13513060,18:55:00,18:55:00,6588,22,,,,7953.45,
13513060,18:57:00,18:57:00,9517,23,,,,8251.14,
13513060,18:58:00,18:58:00,9513,24,,,,8727.46,
13513060,19:00:01,19:00:01,6579,25,,,,10127.7,0
13513060,19:03:00,19:03:00,6608,26,,,,11854.35,
13513060,19:09:30,19:09:30,4848,27,,,,15220.15,0
13513060,19:10:08,19:10:08,4853,28,,,,15535.89,0
13513060,19:10:50,19:10:50,3462,29,,,,15833.56,0
13513060,19:11:29,19:11:29,2380,30,,,,16106.75,0
13513060,19:12:59,19:12:59,2381,31,,,,16661.27,0
13513060,19:14:11,19:14:11,153,32,,,,17105.93,0
13513060,19:14:29,19:14:29,154,33,,,,17261.68,0
13513060,19:16:00,19:16:00,7092,34,,,,17919.7,
13513060,19:21:52,19:21:52,9507,35,,,,19637.48,0
13513060,19:23:00,19:23:00,9504,36,,,,20047.2,
13513060,19:25:00,19:25:00,5520,37,,,,21475.31,
13513060,19:31:01,19:31:01,9486,38,,,,25341.67,0
13513060,19:32:00,19:32:00,10344,39,,,,25998,
13513060,19:33:41,19:33:41,5730,40,,,,26617.88,0
13513060,19:36:00,19:36:00,9944,41,,1,,27663.68,
13513080,18:35:00,18:35:00,9771,1,,,1,0,
13513080,18:37:28,18:37:28,6049,2,,,,442.05,0
13513080,18:37:59,18:37:59,6050,3,,,,589.28,0
13513080,18:38:26,18:38:26,9648,4,,,,775.83,0
13513080,18:39:08,18:39:08,9775,5,,,,1094.37,0
13513080,18:39:34,18:39:34,9777,6,,,,1319.63,0
13513080,18:40:18,18:40:18,9778,7,,,,1589.14,0
13513080,18:42:25,18:42:25,9780,8,,,,2095.46,0
13513080,18:43:48,18:43:48,10595,9,,,,2748.05,0
13513080,18:46:00,18:46:00,9652,10,,,,3815.14,
13513080,18:46:56,18:46:56,8360,11,,,,4277.6,0
13513080,18:47:38,18:47:38,3340,12,,,,4645.1,0
13513080,18:48:12,18:48:12,3341,13,,,,4916.73,0
13513080,18:48:45,18:48:45,3342,14,,,,5210.58,0
13513080,18:49:05,18:49:05,6498,15,,,,5378.39,0
13513080,18:49:50,18:49:50,9651,16,,,,5814.18,0
13513080,18:51:30,18:51:30,6500,17,,,,6180.57,0
13513080,18:52:21,18:52:21,6499,18,,,,6583.13,0
13513080,18:52:58,18:52:58,8960,19,,,,6936.57,0
13513080,18:53:38,18:53:38,3285,20,,,,7187.58,0
13513080,18:54:09,18:54:09,3286,21,,,,7476.96,0
13513080,18:55:00,18:55:00,6588,22,,,,7953.45,
13513080,18:57:00,18:57:00,9517,23,,,,8251.14,
13513080,18:58:00,18:58:00,9513,24,,,,8727.46,
13513080,19:00:01,19:00:01,6579,25,,,,10127.7,0
13513080,19:03:00,19:03:00,6608,26,,,,11854.35,
13513080,19:09:30,19:09:30,4848,27,,,,15220.15,0
13513080,19:10:08,19:10:08,4853,28,,,,15535.89,0
13513080,19:10:50,19:10:50,3462,29,,,,15833.56,0
13513080,19:11:29,19:11:29,2380,30,,,,16106.75,0
13513080,19:12:59,19:12:59,2381,31,,,,16661.27,0
13513080,19:14:11,19:14:11,153,32,,,,17105.93,0
13513080,19:14:29,19:14:29,154,33,,,,17261.68,0
13513080,19:16:00,19:16:00,7092,34,,,,17919.7,
13513080,19:21:52,19:21:52,9507,35,,,,19637.48,0
13513080,19:23:00,19:23:00,9504,36,,,,20047.2,
13513080,19:25:00,19:25:00,5520,37,,,,21475.31,
13513080,19:31:01,19:31:01,9486,38,,,,25341.67,0
13513080,19:32:00,19:32:00,10344,39,,,,25998,
13513080,19:33:41,19:33:41,5730,40,,,,26617.88,0
13513080,19:36:00,19:36:00,9944,41,,1,,27663.68,
13513090,18:35:00,18:35:00,9771,1,,,1,0,
13513090,18:37:28,18:37:28,6049,2,,,,442.05,0
13513090,18:37:59,18:37:59,6050,3,,,,589.28,0
13513090,18:38:26,18:38:26,9648,4,,,,775.83,0
13513090,18:39:08,18:39:08,9775,5,,,,1094.37,0
13513090,18:39:34,18:39:34,9777,6,,,,1319.63,0
13513090,18:40:18,18:40:18,9778,7,,,,1589.14,0
13513090,18:42:25,18:42:25,9780,8,,,,2095.46,0
13513090,18:43:48,18:43:48,10595,9,,,,2748.05,0
13513090,18:46:00,18:46:00,9652,10,,,,3815.14,
13513090,18:46:56,18:46:56,8360,11,,,,4277.6,0
13513090,18:47:38,18:47:38,3340,12,,,,4645.1,0
13513090,18:48:12,18:48:12,3341,13,,,,4916.73,0
13513090,18:48:45,18:48:45,3342,14,,,,5210.58,0
13513090,18:49:05,18:49:05,6498,15,,,,5378.39,0
13513090,18:49:50,18:49:50,9651,16,,,,5814.18,0
13513090,18:51:30,18:51:30,6500,17,,,,6180.57,0
13513090,18:52:21,18:52:21,6499,18,,,,6583.13,0
13513090,18:52:58,18:52:58,8960,19,,,,6936.57,0
13513090,18:53:38,18:53:38,3285,20,,,,7187.58,0
13513090,18:54:09,18:54:09,3286,21,,,,7476.96,0
13513090,18:55:00,18:55:00,6588,22,,,,7953.45,
13513090,18:57:00,18:57:00,9517,23,,,,8251.14,
13513090,18:58:00,18:58:00,9513,24,,,,8727.46,
13513090,19:00:01,19:00:01,6579,25,,,,10127.7,0
13513090,19:03:00,19:03:00,6608,26,,,,11854.35,
13513090,19:09:30,19:09:30,4848,27,,,,15220.15,0
13513090,19:10:08,19:10:08,4853,28,,,,15535.89,0
13513090,19:10:50,19:10:50,3462,29,,,,15833.56,0
13513090,19:11:29,19:11:29,2380,30,,,,16106.75,0
13513090,19:12:59,19:12:59,2381,31,,,,16661.27,0
13513090,19:14:11,19:14:11,153,32,,,,17105.93,0
13513090,19:14:29,19:14:29,154,33,,,,17261.68,0
13513090,19:16:00,19:16:00,7092,34,,,,17919.7,
13513090,19:21:52,19:21:52,9507,35,,,,19637.48,0
13513090,19:23:00,19:23:00,9504,36,,,,20047.2,
13513090,19:25:00,19:25:00,5520,37,,,,21475.31,
13513090,19:31:01,19:31:01,9486,38,,,,25341.67,0
13513090,19:32:00,19:32:00,10344,39,,,,25998,
13513090,19:33:41,19:33:41,5730,40,,,,26617.88,0
13513090,19:36:00,19:36:00,9944,41,,1,,27663.68,
13513120,18:35:00,18:35:00,9771,1,,,1,0,
13513120,18:37:28,18:37:28,6049,2,,,,442.05,0
13513120,18:37:59,18:37:59,6050,3,,,,589.28,0
13513120,18:38:26,18:38:26,9648,4,,,,775.83,0
13513120,18:39:08,18:39:08,9775,5,,,,1094.37,0
13513120,18:39:34,18:39:34,9777,6,,,,1319.63,0
13513120,18:40:18,18:40:18,9778,7,,,,1589.14,0
13513120,18:42:25,18:42:25,9780,8,,,,2095.46,0
13513120,18:43:48,18:43:48,10595,9,,,,2748.05,0
13513120,18:46:00,18:46:00,9652,10,,,,3815.14,
13513120,18:46:56,18:46:56,8360,11,,,,4277.6,0
13513120,18:47:38,18:47:38,3340,12,,,,4645.1,0
13513120,18:48:12,18:48:12,3341,13,,,,4916.73,0
13513120,18:48:45,18:48:45,3342,14,,,,5210.58,0
13513120,18:49:05,18:49:05,6498,15,,,,5378.39,0
13513120,18:49:50,18:49:50,9651,16,,,,5814.18,0
13513120,18:51:30,18:51:30,6500,17,,,,6180.57,0
13513120,18:52:21,18:52:21,6499,18,,,,6583.13,0
13513120,18:52:58,18:52:58,8960,19,,,,6936.57,0
13513120,18:53:38,18:53:38,3285,20,,,,7187.58,0
13513120,18:54:09,18:54:09,3286,21,,,,7476.96,0
13513120,18:55:00,18:55:00,6588,22,,,,7953.45,
13513120,18:57:00,18:57:00,9517,23,,,,8251.14,
13513120,18:58:00,18:58:00,9513,24,,,,8727.46,
13513120,19:00:01,19:00:01,6579,25,,,,10127.7,0
13513120,19:03:00,19:03:00,6608,26,,,,11854.35,
13513120,19:09:30,19:09:30,4848,27,,,,15220.15,0
13513120,19:10:08,19:10:08,4853,28,,,,15535.89,0
13513120,19:10:50,19:10:50,3462,29,,,,15833.56,0
13513120,19:11:29,19:11:29,2380,30,,,,16106.75,0
13513120,19:12:59,19:12:59,2381,31,,,,16661.27,0
13513120,19:14:11,19:14:11,153,32,,,,17105.93,0
13513120,19:14:29,19:14:29,154,33,,,,17261.68,0
13513120,19:16:00,19:16:00,7092,34,,,,17919.7,
13513120,19:21:52,19:21:52,9507,35,,,,19637.48,0
13513120,19:23:00,19:23:00,9504,36,,,,20047.2,
13513120,19:25:00,19:25:00,5520,37,,,,21475.31,
13513120,19:31:01,19:31:01,9486,38,,,,25341.67,0
13513120,19:32:00,19:32:00,10344,39,,,,25998,
13513120,19:33:41,19:33:41,5730,40,,,,26617.88,0
13513120,19:36:00,19:36:00,9944,41,,1,,27663.68,
13513130,18:35:00,18:35:00,9771,1,,,1,0,
13513130,18:37:28,18:37:28,6049,2,,,,442.05,0
13513130,18:37:59,18:37:59,6050,3,,,,589.28,0
13513130,18:38:26,18:38:26,9648,4,,,,775.83,0
13513130,18:39:08,18:39:08,9775,5,,,,1094.37,0
13513130,18:39:34,18:39:34,9777,6,,,,1319.63,0
13513130,18:40:18,18:40:18,9778,7,,,,1589.14,0
13513130,18:42:25,18:42:25,9780,8,,,,2095.46,0
13513130,18:43:48,18:43:48,10595,9,,,,2748.05,0
13513130,18:46:00,18:46:00,9652,10,,,,3815.14,
13513130,18:46:56,18:46:56,8360,11,,,,4277.6,0
13513130,18:47:38,18:47:38,3340,12,,,,4645.1,0
13513130,18:48:12,18:48:12,3341,13,,,,4916.73,0
13513130,18:48:45,18:48:45,3342,14,,,,5210.58,0
13513130,18:49:05,18:49:05,6498,15,,,,5378.39,0
13513130,18:49:50,18:49:50,9651,16,,,,5814.18,0
13513130,18:51:30,18:51:30,6500,17,,,,6180.57,0
13513130,18:52:21,18:52:21,6499,18,,,,6583.13,0
13513130,18:52:58,18:52:58,8960,19,,,,6936.57,0
13513130,18:53:38,18:53:38,3285,20,,,,7187.58,0
13513130,18:54:09,18:54:09,3286,21,,,,7476.96,0
13513130,18:55:00,18:55:00,6588,22,,,,7953.45,
13513130,18:57:00,18:57:00,9517,23,,,,8251.14,
13513130,18:58:00,18:58:00,9513,24,,,,8727.46,
13513130,19:00:01,19:00:01,6579,25,,,,10127.7,0
13513130,19:03:00,19:03:00,6608,26,,,,11854.35,
13513130,19:09:30,19:09:30,4848,27,,,,15220.15,0
13513130,19:10:08,19:10:08,4853,28,,,,15535.89,0
13513130,19:10:50,19:10:50,3462,29,,,,15833.56,0
13513130,19:11:29,19:11:29,2380,30,,,,16106.75,0
13513130,19:12:59,19:12:59,2381,31,,,,16661.27,0
13513130,19:14:11,19:14:11,153,32,,,,17105.93,0
13513130,19:14:29,19:14:29,154,33,,,,17261.68,0
13513130,19:16:00,19:16:00,7092,34,,,,17919.7,
13513130,19:21:52,19:21:52,9507,35,,,,19637.48,0
13513130,19:23:00,19:23:00,9504,36,,,,20047.2,
13513130,19:25:00,19:25:00,5520,37,,,,21475.31,
13513130,19:31:01,19:31:01,9486,38,,,,25341.67,0
13513130,19:32:00,19:32:00,10344,39,,,,25998,
13513130,19:33:41,19:33:41,5730,40,,,,26617.88,0
13513130,19:36:00,19:36:00,9944,41,,1,,27663.68,
13574070,18:36:00,18:36:00,6588,1,,,1,0,
13574070,18:37:00,18:37:00,9517,2,,,,301.54,
13574070,18:39:00,18:39:00,9513,3,,,,786.15,
13574070,18:41:36,18:41:36,6579,4,,,,2183.7,0
13574070,18:44:00,18:44:00,6608,5,,,,3900.37,
13574070,18:49:03,18:49:03,4848,6,,,,7266.17,0
13574070,18:49:33,18:49:33,4853,7,,,,7581.91,0
13574070,18:50:06,18:50:06,3462,8,,,,7878.55,0
13574070,18:50:33,18:50:33,2380,9,,,,8152.31,0
13574070,18:51:42,18:51:42,2381,10,,,,8706.03,0
13574070,18:52:35,18:52:35,153,11,,,,9151.44,0
13574070,18:52:49,18:52:49,154,12,,,,9307.79,0
13574070,18:54:00,18:54:00,7092,13,,,,9965.81,
13574070,18:59:02,18:59:02,9507,14,,,,11683.59,0
13574070,19:00:00,19:00:00,9504,15,,,,12093.31,
13574070,19:04:00,19:04:00,10161,16,,,,13833.06,
13574070,19:12:00,19:12:00,2504,17,,,,18192.08,
13574070,19:17:00,19:17:00,10344,18,,,,19111.23,
13574070,19:18:40,19:18:40,5730,19,,,,19710.71,0
13574070,19:23:00,19:23:00,9944,20,,1,,20774.53,
13574100,18:36:00,18:36:00,6588,1,,,1,0,
13574100,18:37:00,18:37:00,9517,2,,,,301.54,
13574100,18:39:00,18:39:00,9513,3,,,,786.15,
13574100,18:41:36,18:41:36,6579,4,,,,2183.7,0
13574100,18:44:00,18:44:00,6608,5,,,,3900.37,
13574100,18:49:03,18:49:03,4848,6,,,,7266.17,0
13574100,18:49:33,18:49:33,4853,7,,,,7581.91,0
13574100,18:50:06,18:50:06,3462,8,,,,7878.55,0
13574100,18:50:33,18:50:33,2380,9,,,,8152.31,0
13574100,18:51:42,18:51:42,2381,10,,,,8706.03,0
13574100,18:52:35,18:52:35,153,11,,,,9151.44,0
13574100,18:52:49,18:52:49,154,12,,,,9307.79,0
13574100,18:54:00,18:54:00,7092,13,,,,9965.81,
13574100,18:59:02,18:59:02,9507,14,,,,11683.59,0
13574100,19:00:00,19:00:00,9504,15,,,,12093.31,
13574100,19:04:00,19:04:00,10161,16,,,,13833.06,
13574100,19:12:00,19:12:00,2504,17,,,,18192.08,
13574100,19:17:00,19:17:00,10344,18,,,,19111.23,
13574100,19:18:40,19:18:40,5730,19,,,,19710.71,0
13574100,19:23:00,19:23:00,9944,20,,1,,20774.53,
13574140,18:36:00,18:36:00,6588,1,,,1,0,
13574140,18:37:00,18:37:00,9517,2,,,,301.54,
13574140,18:39:00,18:39:00,9513,3,,,,786.15,
13574140,18:41:36,18:41:36,6579,4,,,,2183.7,0
13574140,18:44:00,18:44:00,6608,5,,,,3900.37,
13574140,18:49:03,18:49:03,4848,6,,,,7266.17,0
13574140,18:49:33,18:49:33,4853,7,,,,7581.91,0
13574140,18:50:06,18:50:06,3462,8,,,,7878.55,0
13574140,18:50:33,18:50:33,2380,9,,,,8152.31,0
13574140,18:51:42,18:51:42,2381,10,,,,8706.03,0
13574140,18:52:35,18:52:35,153,11,,,,9151.44,0
13574140,18:52:49,18:52:49,154,12,,,,9307.79,0
13574140,18:54:00,18:54:00,7092,13,,,,9965.81,
13574140,18:59:02,18:59:02,9507,14,,,,11683.59,0
13574140,19:00:00,19:00:00,9504,15,,,,12093.31,
13574140,19:04:00,19:04:00,10161,16,,,,13833.06,
13574140,19:12:00,19:12:00,2504,17,,,,18192.08,
13574140,19:17:00,19:17:00,10344,18,,,,19111.23,
13574140,19:18:40,19:18:40,5730,19,,,,19710.71,0
13574140,19:23:00,19:23:00,9944,20,,1,,20774.53,
136160,22:36:00,22:36:00,9771,1,,,1,0,
136160,22:38:01,22:38:01,6049,2,,,,442.05,0
136160,22:38:26,22:38:26,6050,3,,,,589.28,0
136160,22:38:48,22:38:48,9648,4,,,,775.83,0
136160,22:39:23,22:39:23,9775,5,,,,1094.37,0
136160,22:39:44,22:39:44,9777,6,,,,1319.63,0
136160,22:40:20,22:40:20,9778,7,,,,1589.14,0
136160,22:42:04,22:42:04,9780,8,,,,2095.46,0
136160,22:43:12,22:43:12,10595,9,,,,2748.05,0
136160,22:45:00,22:45:00,9652,10,,,,3815.14,
136160,22:45:44,22:45:44,8360,11,,,,4277.6,0
136160,22:46:16,22:46:16,3340,12,,,,4645.1,0
136160,22:46:43,22:46:43,3341,13,,,,4916.73,0
136160,22:47:09,22:47:09,3342,14,,,,5210.58,0
136160,22:47:24,22:47:24,6498,15,,,,5378.39,0
136160,22:48:00,22:48:00,9651,16,,,,5814.18,0
136160,22:49:18,22:49:18,6500,17,,,,6180.57,0
136160,22:49:57,22:49:57,6499,18,,,,6583.13,0
136160,22:50:26,22:50:26,8960,19,,,,6936.57,0
136160,22:50:57,22:50:57,3285,20,,,,7187.58,0
136160,22:51:20,22:51:20,3286,21,,,,7479.12,0
136160,22:52:00,22:52:00,6588,22,,,,7955.61,
136160,22:53:00,22:53:00,9517,23,,,,8253.3,
136160,22:55:00,22:55:00,9513,24,,,,8729.62,
136160,22:57:01,22:57:01,6579,25,,,,10129.86,0
136160,23:00:00,23:00:00,6608,26,,,,11856.51,
136160,23:05:00,23:05:00,4848,27,,,,15222.31,0
136160,23:05:29,23:05:29,4853,28,,,,15538.05,0
136160,23:06:02,23:06:02,3462,29,,,,15835.72,0
136160,23:06:31,23:06:31,2380,30,,,,16108.91,0
136160,23:07:41,23:07:41,2381,31,,,,16663.43,0
136160,23:08:36,23:08:36,153,32,,,,17108.09,0
136160,23:08:50,23:08:50,154,33,,,,17264.44,0
136160,23:10:00,23:10:00,7092,34,,,,17922.46,
136160,23:15:02,23:15:02,9507,35,,,,19640.24,0
136160,23:16:00,23:16:00,9504,36,,,,20049.96,
136160,23:20:00,23:20:00,10161,37,,,,21789.71,
136160,23:28:00,23:28:00,2504,38,,,,26148.73,
136160,23:33:00,23:33:00,10344,39,,,,27067.88,
136160,23:34:38,23:34:38,5730,40,,,,27667.36,0
136160,23:38:00,23:38:00,9944,41,,1,,28709.72,
13708160,13:40:00,13:40:00,9771,1,,,1,0,
13708160,13:42:01,13:42:01,6049,2,,,,442.05,0
13708160,13:42:26,13:42:26,6050,3,,,,589.28,0
13708160,13:42:48,13:42:48,9648,4,,,,775.83,0
13708160,13:43:23,13:43:23,9775,5,,,,1094.37,0
13708160,13:43:44,13:43:44,9777,6,,,,1319.63,0
13708160,13:44:20,13:44:20,9778,7,,,,1589.14,0
13708160,13:46:04,13:46:04,9780,8,,,,2095.46,0
13708160,13:47:12,13:47:12,10595,9,,,,2748.05,0
13708160,13:49:00,13:49:00,9652,10,,,,3815.14,
13708160,13:49:50,13:49:50,8360,11,,,,4277.6,0
13708160,13:50:27,13:50:27,3340,12,,,,4645.1,0
13708160,13:50:57,13:50:57,3341,13,,,,4916.73,0
13708160,13:51:27,13:51:27,3342,14,,,,5210.58,0
13708160,13:51:45,13:51:45,6498,15,,,,5378.39,0
13708160,13:52:25,13:52:25,9651,16,,,,5814.18,0
13708160,13:53:54,13:53:54,6500,17,,,,6180.57,0
13708160,13:54:40,13:54:40,6499,18,,,,6583.13,0
13708160,13:55:12,13:55:12,8960,19,,,,6936.57,0
13708160,13:55:48,13:55:48,3285,20,,,,7187.58,0
13708160,13:56:14,13:56:14,3286,21,,,,7479.12,0
13708160,13:57:00,13:57:00,6588,22,,,,7955.61,
13708160,13:58:00,13:58:00,9517,23,,,,8253.3,
13708160,14:00:00,14:00:00,9513,24,,,,8729.62,
13708160,14:02:01,14:02:01,6579,25,,,,10129.86,0
13708160,14:05:00,14:05:00,6608,26,,,,11856.51,
13708160,14:10:00,14:10:00,4848,27,,,,15222.31,0
13708160,14:10:29,14:10:29,4853,28,,,,15538.05,0
13708160,14:11:02,14:11:02,3462,29,,,,15835.72,0
13708160,14:11:31,14:11:31,2380,30,,,,16108.91,0
13708160,14:12:41,14:12:41,2381,31,,,,16663.43,0
13708160,14:13:36,14:13:36,153,32,,,,17108.09,0
13708160,14:13:50,14:13:50,154,33,,,,17264.44,0
13708160,14:15:00,14:15:00,7092,34,,,,17922.46,
13708160,14:20:02,14:20:02,9507,35,,,,19640.24,0
13708160,14:21:00,14:21:00,9504,36,,,,20049.96,
13708160,14:25:00,14:25:00,10161,37,,,,21789.71,
13708160,14:33:00,14:33:00,2504,38,,,,26148.73,
13708160,14:38:00,14:38:00,10344,39,,,,27067.88,
13708160,14:39:57,14:39:57,5730,40,,,,27667.36,0
13708160,14:44:00,14:44:00,9944,41,,1,,28709.72,
1372010,21:02:00,21:02:00,6588,1,,,1,0,
1372010,21:03:00,21:03:00,9517,2,,,,301.54,
1372010,21:05:00,21:05:00,9513,3,,,,786.15,
1372010,21:07:36,21:07:36,6579,4,,,,2183.7,0
1372010,21:10:00,21:10:00,6608,5,,,,3900.37,
1372010,21:15:03,21:15:03,4848,6,,,,7266.17,0
1372010,21:15:33,21:15:33,4853,7,,,,7581.91,0
1372010,21:16:06,21:16:06,3462,8,,,,7878.55,0
1372010,21:16:33,21:16:33,2380,9,,,,8152.31,0
1372010,21:17:42,21:17:42,2381,10,,,,8706.03,0
1372010,21:18:35,21:18:35,153,11,,,,9151.44,0
1372010,21:18:49,21:18:49,154,12,,,,9307.79,0
1372010,21:20:00,21:20:00,7092,13,,,,9965.81,
1372010,21:25:02,21:25:02,9507,14,,,,11683.59,0
1372010,21:26:00,21:26:00,9504,15,,,,12093.31,
1372010,21:30:00,21:30:00,10161,16,,,,13833.06,
1372010,21:38:00,21:38:00,2504,17,,,,18192.08,
1372010,21:43:00,21:43:00,10344,18,,,,19111.23,
1372010,21:44:23,21:44:23,5730,19,,,,19710.71,0
1372010,21:48:00,21:48:00,9944,20,,1,,20774.53,
1372110,21:02:00,21:02:00,6588,1,,,1,0,
1372110,21:03:00,21:03:00,9517,2,,,,301.54,
1372110,21:05:00,21:05:00,9513,3,,,,786.15,
1372110,21:07:36,21:07:36,6579,4,,,,2183.7,0
1372110,21:10:00,21:10:00,6608,5,,,,3900.37,
1372110,21:15:03,21:15:03,4848,6,,,,7266.17,0
1372110,21:15:33,21:15:33,4853,7,,,,7581.91,0
1372110,21:16:06,21:16:06,3462,8,,,,7878.55,0
1372110,21:16:33,21:16:33,2380,9,,,,8152.31,0
1372110,21:17:42,21:17:42,2381,10,,,,8706.03,0
1372110,21:18:35,21:18:35,153,11,,,,9151.44,0
1372110,21:18:49,21:18:49,154,12,,,,9307.79,0
1372110,21:20:00,21:20:00,7092,13,,,,9965.81,
1372110,21:25:02,21:25:02,9507,14,,,,11683.59,0
1372110,21:26:00,21:26:00,9504,15,,,,12093.31,
1372110,21:30:00,21:30:00,10161,16,,,,13833.06,
1372110,21:38:00,21:38:00,2504,17,,,,18192.08,
1372110,21:43:00,21:43:00,10344,18,,,,19111.23,
1372110,21:44:23,21:44:23,5730,19,,,,19710.71,0
1372110,21:48:00,21:48:00,9944,20,,1,,20774.53,
1372150,21:02:00,21:02:00,6588,1,,,1,0,
1372150,21:03:00,21:03:00,9517,2,,,,301.54,
1372150,21:05:00,21:05:00,9513,3,,,,786.15,
1372150,21:07:36,21:07:36,6579,4,,,,2183.7,0
1372150,21:10:00,21:10:00,6608,5,,,,3900.37,
1372150,21:15:03,21:15:03,4848,6,,,,7266.17,0
1372150,21:15:33,21:15:33,4853,7,,,,7581.91,0
1372150,21:16:06,21:16:06,3462,8,,,,7878.55,0
1372150,21:16:33,21:16:33,2380,9,,,,8152.31,0
1372150,21:17:42,21:17:42,2381,10,,,,8706.03,0
1372150,21:18:35,21:18:35,153,11,,,,9151.44,0
1372150,21:18:49,21:18:49,154,12,,,,9307.79,0
1372150,21:20:00,21:20:00,7092,13,,,,9965.81,
1372150,21:25:02,21:25:02,9507,14,,,,11683.59,0
1372150,21:26:00,21:26:00,9504,15,,,,12093.31,
1372150,21:30:00,21:30:00,10161,16,,,,13833.06,
1372150,21:38:00,21:38:00,2504,17,,,,18192.08,
1372150,21:43:00,21:43:00,10344,18,,,,19111.23,
1372150,21:44:23,21:44:23,5730,19,,,,19710.71,0
1372150,21:48:00,21:48:00,9944,20,,1,,20774.53,
13729020,15:43:00,15:43:00,9771,1,,,1,0,
13729020,15:45:28,15:45:28,6049,2,,,,442.05,0
13729020,15:45:59,15:45:59,6050,3,,,,589.28,0
13729020,15:46:26,15:46:26,9648,4,,,,775.83,0
13729020,15:47:08,15:47:08,9775,5,,,,1094.37,0
13729020,15:47:34,15:47:34,9777,6,,,,1319.63,0
13729020,15:48:18,15:48:18,9778,7,,,,1589.14,0
13729020,15:50:25,15:50:25,9780,8,,,,2095.46,0
13729020,15:51:48,15:51:48,10595,9,,,,2748.05,0
13729020,15:54:00,15:54:00,9652,10,,,,3815.14,
13729020,15:54:56,15:54:56,8360,11,,,,4277.6,0
13729020,15:55:38,15:55:38,3340,12,,,,4645.1,0
13729020,15:56:12,15:56:12,3341,13,,,,4916.73,0
13729020,15:56:45,15:56:45,3342,14,,,,5210.58,0
13729020,15:57:05,15:57:05,6498,15,,,,5378.39,0
13729020,15:57:50,15:57:50,9651,16,,,,5814.18,0
13729020,15:59:30,15:59:30,6500,17,,,,6180.57,0
13729020,16:00:21,16:00:21,6499,18,,,,6583.13,0
13729020,16:00:58,16:00:58,8960,19,,,,6936.57,0
13729020,16:01:38,16:01:38,3285,20,,,,7187.58,0
13729020,16:02:09,16:02:09,3286,21,,,,7476.96,0
13729020,16:03:00,16:03:00,6588,22,,,,7953.45,
13729020,16:05:00,16:05:00,9517,23,,,,8251.14,
13729020,16:06:00,16:06:00,9513,24,,,,8727.46,
13729020,16:08:25,16:08:25,6579,25,,,,10127.7,0
13729020,16:12:00,16:12:00,6608,26,,,,11854.35,
13729020,16:19:00,16:19:00,4848,27,,,,15220.15,0
13729020,16:19:41,16:19:41,4853,28,,,,15535.89,0
13729020,16:20:27,16:20:27,3462,29,,,,15833.56,0
13729020,16:21:08,16:21:08,2380,30,,,,16106.75,0
13729020,16:22:45,16:22:45,2381,31,,,,16661.27,0
13729020,16:24:03,16:24:03,153,32,,,,17105.93,0
13729020,16:24:22,16:24:22,154,33,,,,17261.68,0
13729020,16:26:00,16:26:00,7092,34,,,,17919.7,
13729020,16:31:52,16:31:52,9507,35,,,,19637.48,0
13729020,16:33:00,16:33:00,9504,36,,,,20047.2,
13729020,16:36:00,16:36:00,5520,37,,,,21475.31,
13729020,16:42:01,16:42:01,9486,38,,,,25341.67,0
13729020,16:43:00,16:43:00,10344,39,,,,25998,
13729020,16:44:16,16:44:16,5730,40,,,,26617.88,0
13729020,16:46:00,16:46:00,9944,41,,1,,27663.68,
13729030,15:43:00,15:43:00,9771,1,,,1,0,
13729030,15:45:28,15:45:28,6049,2,,,,442.05,0
13729030,15:45:59,15:45:59,6050,3,,,,589.28,0
13729030,15:46:26,15:46:26,9648,4,,,,775.83,0
13729030,15:47:08,15:47:08,9775,5,,,,1094.37,0
13729030,15:47:34,15:47:34,9777,6,,,,1319.63,0
13729030,15:48:18,15:48:18,9778,7,,,,1589.14,0
13729030,15:50:25,15:50:25,9780,8,,,,2095.46,0
13729030,15:51:48,15:51:48,10595,9,,,,2748.05,0
13729030,15:54:00,15:54:00,9652,10,,,,3815.14,
13729030,15:54:56,15:54:56,8360,11,,,,4277.6,0
13729030,15:55:38,15:55:38,3340,12,,,,4645.1,0
13729030,15:56:12,15:56:12,3341,13,,,,4916.73,0
13729030,15:56:45,15:56:45,3342,14,,,,5210.58,0
13729030,15:57:05,15:57:05,6498,15,,,,5378.39,0
13729030,15:57:50,15:57:50,9651,16,,,,5814.18,0
13729030,15:59:30,15:59:30,6500,17,,,,6180.57,0
13729030,16:00:21,16:00:21,6499,18,,,,6583.13,0
13729030,16:00:58,16:00:58,8960,19,,,,6936.57,0
13729030,16:01:38,16:01:38,3285,20,,,,7187.58,0
13729030,16:02:09,16:02:09,3286,21,,,,7476.96,0
13729030,16:03:00,16:03:00,6588,22,,,,7953.45,
13729030,16:05:00,16:05:00,9517,23,,,,8251.14,
13729030,16:06:00,16:06:00,9513,24,,,,8727.46,
13729030,16:08:25,16:08:25,6579,25,,,,10127.7,0
13729030,16:12:00,16:12:00,6608,26,,,,11854.35,
13729030,16:19:00,16:19:00,4848,27,,,,15220.15,0
13729030,16:19:41,16:19:41,4853,28,,,,15535.89,0
13729030,16:20:27,16:20:27,3462,29,,,,15833.56,0
13729030,16:21:08,16:21:08,2380,30,,,,16106.75,0
13729030,16:22:45,16:22:45,2381,31,,,,16661.27,0
13729030,16:24:03,16:24:03,153,32,,,,17105.93,0
13729030,16:24:22,16:24:22,154,33,,,,17261.68,0
13729030,16:26:00,16:26:00,7092,34,,,,17919.7,
13729030,16:31:52,16:31:52,9507,35,,,,19637.48,0
13729030,16:33:00,16:33:00,9504,36,,,,20047.2,
13729030,16:36:00,16:36:00,5520,37,,,,21475.31,
13729030,16:42:01,16:42:01,9486,38,,,,25341.67,0
13729030,16:43:00,16:43:00,10344,39,,,,25998,
13729030,16:44:16,16:44:16,5730,40,,,,26617.88,0
13729030,16:46:00,16:46:00,9944,41,,1,,27663.68,
13729040,15:43:00,15:43:00,9771,1,,,1,0,
13729040,15:45:28,15:45:28,6049,2,,,,442.05,0
13729040,15:45:59,15:45:59,6050,3,,,,589.28,0
13729040,15:46:26,15:46:26,9648,4,,,,775.83,0
13729040,15:47:08,15:47:08,9775,5,,,,1094.37,0
13729040,15:47:34,15:47:34,9777,6,,,,1319.63,0
13729040,15:48:18,15:48:18,9778,7,,,,1589.14,0
13729040,15:50:25,15:50:25,9780,8,,,,2095.46,0
13729040,15:51:48,15:51:48,10595,9,,,,2748.05,0
13729040,15:54:00,15:54:00,9652,10,,,,3815.14,
13729040,15:54:56,15:54:56,8360,11,,,,4277.6,0
13729040,15:55:38,15:55:38,3340,12,,,,4645.1,0
13729040,15:56:12,15:56:12,3341,13,,,,4916.73,0
13729040,15:56:45,15:56:45,3342,14,,,,5210.58,0
13729040,15:57:05,15:57:05,6498,15,,,,5378.39,0
13729040,15:57:50,15:57:50,9651,16,,,,5814.18,0
13729040,15:59:30,15:59:30,6500,17,,,,6180.57,0
13729040,16:00:21,16:00:21,6499,18,,,,6583.13,0
13729040,16:00:58,16:00:58,8960,19,,,,6936.57,0
13729040,16:01:38,16:01:38,3285,20,,,,7187.58,0
13729040,16:02:09,16:02:09,3286,21,,,,7476.96,0
13729040,16:03:00,16:03:00,6588,22,,,,7953.45,
13729040,16:05:00,16:05:00,9517,23,,,,8251.14,
13729040,16:06:00,16:06:00,9513,24,,,,8727.46,
13729040,16:08:25,16:08:25,6579,25,,,,10127.7,0
13729040,16:12:00,16:12:00,6608,26,,,,11854.35,
13729040,16:19:00,16:19:00,4848,27,,,,15220.15,0
13729040,16:19:41,16:19:41,4853,28,,,,15535.89,0
13729040,16:20:27,16:20:27,3462,29,,,,15833.56,0
13729040,16:21:08,16:21:08,2380,30,,,,16106.75,0
13729040,16:22:45,16:22:45,2381,31,,,,16661.27,0
13729040,16:24:03,16:24:03,153,32,,,,17105.93,0
13729040,16:24:22,16:24:22,154,33,,,,17261.68,0
13729040,16:26:00,16:26:00,7092,34,,,,17919.7,
13729040,16:31:52,16:31:52,9507,35,,,,19637.48,0
13729040,16:33:00,16:33:00,9504,36,,,,20047.2,
13729040,16:36:00,16:36:00,5520,37,,,,21475.31,
13729040,16:42:01,16:42:01,9486,38,,,,25341.67,0
13729040,16:43:00,16:43:00,10344,39,,,,25998,
13729040,16:44:16,16:44:16,5730,40,,,,26617.88,0
13729040,16:46:00,16:46:00,9944,41,,1,,27663.68,
13729050,15:43:00,15:43:00,9771,1,,,1,0,
13729050,15:45:28,15:45:28,6049,2,,,,442.05,0
13729050,15:45:59,15:45:59,6050,3,,,,589.28,0
13729050,15:46:26,15:46:26,9648,4,,,,775.83,0
13729050,15:47:08,15:47:08,9775,5,,,,1094.37,0
13729050,15:47:34,15:47:34,9777,6,,,,1319.63,0
13729050,15:48:18,15:48:18,9778,7,,,,1589.14,0
13729050,15:50:25,15:50:25,9780,8,,,,2095.46,0
13729050,15:51:48,15:51:48,10595,9,,,,2748.05,0
13729050,15:54:00,15:54:00,9652,10,,,,3815.14,
13729050,15:54:56,15:54:56,8360,11,,,,4277.6,0
13729050,15:55:38,15:55:38,3340,12,,,,4645.1,0
13729050,15:56:12,15:56:12,3341,13,,,,4916.73,0
13729050,15:56:45,15:56:45,3342,14,,,,5210.58,0
13729050,15:57:05,15:57:05,6498,15,,,,5378.39,0
13729050,15:57:50,15:57:50,9651,16,,,,5814.18,0
13729050,15:59:30,15:59:30,6500,17,,,,6180.57,0
13729050,16:00:21,16:00:21,6499,18,,,,6583.13,0
13729050,16:00:58,16:00:58,8960,19,,,,6936.57,0
13729050,16:01:38,16:01:38,3285,20,,,,7187.58,0
13729050,16:02:09,16:02:09,3286,21,,,,7476.96,0
13729050,16:03:00,16:03:00,6588,22,,,,7953.45,
13729050,16:05:00,16:05:00,9517,23,,,,8251.14,
13729050,16:06:00,16:06:00,9513,24,,,,8727.46,
13729050,16:08:25,16:08:25,6579,25,,,,10127.7,0
13729050,16:12:00,16:12:00,6608,26,,,,11854.35,
13729050,16:19:00,16:19:00,4848,27,,,,15220.15,0
13729050,16:19:41,16:19:41,4853,28,,,,15535.89,0
13729050,16:20:27,16:20:27,3462,29,,,,15833.56,0
13729050,16:21:08,16:21:08,2380,30,,,,16106.75,0
13729050,16:22:45,16:22:45,2381,31,,,,16661.27,0
13729050,16:24:03,16:24:03,153,32,,,,17105.93,0
13729050,16:24:22,16:24:22,154,33,,,,17261.68,0
13729050,16:26:00,16:26:00,7092,34,,,,17919.7,
13729050,16:31:52,16:31:52,9507,35,,,,19637.48,0
13729050,16:33:00,16:33:00,9504,36,,,,20047.2,
13729050,16:36:00,16:36:00,5520,37,,,,21475.31,
13729050,16:42:01,16:42:01,9486,38,,,,25341.67,0
13729050,16:43:00,16:43:00,10344,39,,,,25998,
13729050,16:44:16,16:44:16,5730,40,,,,26617.88,0
13729050,16:46:00,16:46:00,9944,41,,1,,27663.68,
13729060,15:43:00,15:43:00,9771,1,,,1,0,
13729060,15:45:28,15:45:28,6049,2,,,,442.05,0
13729060,15:45:59,15:45:59,6050,3,,,,589.28,0
13729060,15:46:26,15:46:26,9648,4,,,,775.83,0
13729060,15:47:08,15:47:08,9775,5,,,,1094.37,0
13729060,15:47:34,15:47:34,9777,6,,,,1319.63,0
13729060,15:48:18,15:48:18,9778,7,,,,1589.14,0
13729060,15:50:25,15:50:25,9780,8,,,,2095.46,0
13729060,15:51:48,15:51:48,10595,9,,,,2748.05,0
13729060,15:54:00,15:54:00,9652,10,,,,3815.14,
13729060,15:54:56,15:54:56,8360,11,,,,4277.6,0
13729060,15:55:38,15:55:38,3340,12,,,,4645.1,0
13729060,15:56:12,15:56:12,3341,13,,,,4916.73,0
13729060,15:56:45,15:56:45,3342,14,,,,5210.58,0
13729060,15:57:05,15:57:05,6498,15,,,,5378.39,0
13729060,15:57:50,15:57:50,9651,16,,,,5814.18,0
13729060,15:59:30,15:59:30,6500,17,,,,6180.57,0
13729060,16:00:21,16:00:21,6499,18,,,,6583.13,0
13729060,16:00:58,16:00:58,8960,19,,,,6936.57,0
13729060,16:01:38,16:01:38,3285,20,,,,7187.58,0
13729060,16:02:09,16:02:09,3286,21,,,,7476.96,0
13729060,16:03:00,16:03:00,6588,22,,,,7953.45,
13729060,16:05:00,16:05:00,9517,23,,,,8251.14,
13729060,16:06:00,16:06:00,9513,24,,,,8727.46,
13729060,16:08:25,16:08:25,6579,25,,,,10127.7,0
13729060,16:12:00,16:12:00,6608,26,,,,11854.35,
13729060,16:19:00,16:19:00,4848,27,,,,15220.15,0
13729060,16:19:41,16:19:41,4853,28,,,,15535.89,0
13729060,16:20:27,16:20:27,3462,29,,,,15833.56,0
13729060,16:21:08,16:21:08,2380,30,,,,16106.75,0
13729060,16:22:45,16:22:45,2381,31,,,,16661.27,0
13729060,16:24:03,16:24:03,153,32,,,,17105.93,0
13729060,16:24:22,16:24:22,154,33,,,,17261.68,0
13729060,16:26:00,16:26:00,7092,34,,,,17919.7,
13729060,16:31:52,16:31:52,9507,35,,,,19637.48,0
13729060,16:33:00,16:33:00,9504,36,,,,20047.2,
13729060,16:36:00,16:36:00,5520,37,,,,21475.31,
13729060,16:42:01,16:42:01,9486,38,,,,25341.67,0
13729060,16:43:00,16:43:00,10344,39,,,,25998,
13729060,16:44:16,16:44:16,5730,40,,,,26617.88,0
13729060,16:46:00,16:46:00,9944,41,,1,,27663.68,
13729080,15:43:00,15:43:00,9771,1,,,1,0,
13729080,15:45:28,15:45:28,6049,2,,,,442.05,0
13729080,15:45:59,15:45:59,6050,3,,,,589.28,0
13729080,15:46:26,15:46:26,9648,4,,,,775.83,0
13729080,15:47:08,15:47:08,9775,5,,,,1094.37,0
13729080,15:47:34,15:47:34,9777,6,,,,1319.63,0
13729080,15:48:18,15:48:18,9778,7,,,,1589.14,0
13729080,15:50:25,15:50:25,9780,8,,,,2095.46,0
13729080,15:51:48,15:51:48,10595,9,,,,2748.05,0
13729080,15:54:00,15:54:00,9652,10,,,,3815.14,
13729080,15:54:56,15:54:56,8360,11,,,,4277.6,0
13729080,15:55:38,15:55:38,3340,12,,,,4645.1,0
13729080,15:56:12,15:56:12,3341,13,,,,4916.73,0
13729080,15:56:45,15:56:45,3342,14,,,,5210.58,0
13729080,15:57:05,15:57:05,6498,15,,,,5378.39,0
13729080,15:57:50,15:57:50,9651,16,,,,5814.18,0
13729080,15:59:30,15:59:30,6500,17,,,,6180.57,0
13729080,16:00:21,16:00:21,6499,18,,,,6583.13,0
13729080,16:00:58,16:00:58,8960,19,,,,6936.57,0
13729080,16:01:38,16:01:38,3285,20,,,,7187.58,0
13729080,16:02:09,16:02:09,3286,21,,,,7476.96,0
13729080,16:03:00,16:03:00,6588,22,,,,7953.45,
13729080,16:05:00,16:05:00,9517,23,,,,8251.14,
13729080,16:06:00,16:06:00,9513,24,,,,8727.46,
13729080,16:08:25,16:08:25,6579,25,,,,10127.7,0
13729080,16:12:00,16:12:00,6608,26,,,,11854.35,
13729080,16:19:00,16:19:00,4848,27,,,,15220.15,0
13729080,16:19:41,16:19:41,4853,28,,,,15535.89,0
13729080,16:20:27,16:20:27,3462,29,,,,15833.56,0
13729080,16:21:08,16:21:08,2380,30,,,,16106.75,0
13729080,16:22:45,16:22:45,2381,31,,,,16661.27,0
13729080,16:24:03,16:24:03,153,32,,,,17105.93,0
13729080,16:24:22,16:24:22,154,33,,,,17261.68,0
13729080,16:26:00,16:26:00,7092,34,,,,17919.7,
13729080,16:31:52,16:31:52,9507,35,,,,19637.48,0
13729080,16:33:00,16:33:00,9504,36,,,,20047.2,
13729080,16:36:00,16:36:00,5520,37,,,,21475.31,
13729080,16:42:01,16:42:01,9486,38,,,,25341.67,0
13729080,16:43:00,16:43:00,10344,39,,,,25998,
13729080,16:44:16,16:44:16,5730,40,,,,26617.88,0
13729080,16:46:00,16:46:00,9944,41,,1,,27663.68,
13729090,15:43:00,15:43:00,9771,1,,,1,0,
13729090,15:45:28,15:45:28,6049,2,,,,442.05,0
13729090,15:45:59,15:45:59,6050,3,,,,589.28,0
13729090,15:46:26,15:46:26,9648,4,,,,775.83,0
13729090,15:47:08,15:47:08,9775,5,,,,1094.37,0
13729090,15:47:34,15:47:34,9777,6,,,,1319.63,0
13729090,15:48:18,15:48:18,9778,7,,,,1589.14,0
13729090,15:50:25,15:50:25,9780,8,,,,2095.46,0
13729090,15:51:48,15:51:48,10595,9,,,,2748.05,0
13729090,15:54:00,15:54:00,9652,10,,,,3815.14,
13729090,15:54:56,15:54:56,8360,11,,,,4277.6,0
13729090,15:55:38,15:55:38,3340,12,,,,4645.1,0
13729090,15:56:12,15:56:12,3341,13,,,,4916.73,0
13729090,15:56:45,15:56:45,3342,14,,,,5210.58,0
13729090,15:57:05,15:57:05,6498,15,,,,5378.39,0
13729090,15:57:50,15:57:50,9651,16,,,,5814.18,0
13729090,15:59:30,15:59:30,6500,17,,,,6180.57,0
13729090,16:00:21,16:00:21,6499,18,,,,6583.13,0
13729090,16:00:58,16:00:58,8960,19,,,,6936.57,0
13729090,16:01:38,16:01:38,3285,20,,,,7187.58,0
13729090,16:02:09,16:02:09,3286,21,,,,7476.96,0
13729090,16:03:00,16:03:00,6588,22,,,,7953.45,
13729090,16:05:00,16:05:00,9517,23,,,,8251.14,
13729090,16:06:00,16:06:00,9513,24,,,,8727.46,
13729090,16:08:25,16:08:25,6579,25,,,,10127.7,0
13729090,16:12:00,16:12:00,6608,26,,,,11854.35,
13729090,16:19:00,16:19:00,4848,27,,,,15220.15,0
13729090,16:19:41,16:19:41,4853,28,,,,15535.89,0
13729090,16:20:27,16:20:27,3462,29,,,,15833.56,0
13729090,16:21:08,16:21:08,2380,30,,,,16106.75,0
13729090,16:22:45,16:22:45,2381,31,,,,16661.27,0
13729090,16:24:03,16:24:03,153,32,,,,17105.93,0
13729090,16:24:22,16:24:22,154,33,,,,17261.68,0
13729090,16:26:00,16:26:00,7092,34,,,,17919.7,
13729090,16:31:52,16:31:52,9507,35,,,,19637.48,0
13729090,16:33:00,16:33:00,9504,36,,,,20047.2,
13729090,16:36:00,16:36:00,5520,37,,,,21475.31,
13729090,16:42:01,16:42:01,9486,38,,,,25341.67,0
13729090,16:43:00,16:43:00,10344,39,,,,25998,
13729090,16:44:16,16:44:16,5730,40,,,,26617.88,0
13729090,16:46:00,16:46:00,9944,41,,1,,27663.68,
13729120,15:43:00,15:43:00,9771,1,,,1,0,
13729120,15:45:28,15:45:28,6049,2,,,,442.05,0
13729120,15:45:59,15:45:59,6050,3,,,,589.28,0
13729120,15:46:26,15:46:26,9648,4,,,,775.83,0
13729120,15:47:08,15:47:08,9775,5,,,,1094.37,0
13729120,15:47:34,15:47:34,9777,6,,,,1319.63,0
13729120,15:48:18,15:48:18,9778,7,,,,1589.14,0
13729120,15:50:25,15:50:25,9780,8,,,,2095.46,0
13729120,15:51:48,15:51:48,10595,9,,,,2748.05,0
13729120,15:54:00,15:54:00,9652,10,,,,3815.14,
13729120,15:54:56,15:54:56,8360,11,,,,4277.6,0
13729120,15:55:38,15:55:38,3340,12,,,,4645.1,0
13729120,15:56:12,15:56:12,3341,13,,,,4916.73,0
13729120,15:56:45,15:56:45,3342,14,,,,5210.58,0
13729120,15:57:05,15:57:05,6498,15,,,,5378.39,0
13729120,15:57:50,15:57:50,9651,16,,,,5814.18,0
13729120,15:59:30,15:59:30,6500,17,,,,6180.57,0
13729120,16:00:21,16:00:21,6499,18,,,,6583.13,0
13729120,16:00:58,16:00:58,8960,19,,,,6936.57,0
13729120,16:01:38,16:01:38,3285,20,,,,7187.58,0
13729120,16:02:09,16:02:09,3286,21,,,,7476.96,0
13729120,16:03:00,16:03:00,6588,22,,,,7953.45,
13729120,16:05:00,16:05:00,9517,23,,,,8251.14,
13729120,16:06:00,16:06:00,9513,24,,,,8727.46,
13729120,16:08:25,16:08:25,6579,25,,,,10127.7,0
13729120,16:12:00,16:12:00,6608,26,,,,11854.35,
13729120,16:19:00,16:19:00,4848,27,,,,15220.15,0
13729120,16:19:41,16:19:41,4853,28,,,,15535.89,0
13729120,16:20:27,16:20:27,3462,29,,,,15833.56,0
13729120,16:21:08,16:21:08,2380,30,,,,16106.75,0
13729120,16:22:45,16:22:45,2381,31,,,,16661.27,0
13729120,16:24:03,16:24:03,153,32,,,,17105.93,0
13729120,16:24:22,16:24:22,154,33,,,,17261.68,0
13729120,16:26:00,16:26:00,7092,34,,,,17919.7,
13729120,16:31:52,16:31:52,9507,35,,,,19637.48,0
13729120,16:33:00,16:33:00,9504,36,,,,20047.2,
13729120,16:36:00,16:36:00,5520,37,,,,21475.31,
13729120,16:42:01,16:42:01,9486,38,,,,25341.67,0
13729120,16:43:00,16:43:00,10344,39,,,,25998,
13729120,16:44:16,16:44:16,5730,40,,,,26617.88,0
13729120,16:46:00,16:46:00,9944,41,,1,,27663.68,
13729130,15:43:00,15:43:00,9771,1,,,1,0,
13729130,15:45:28,15:45:28,6049,2,,,,442.05,0
13729130,15:45:59,15:45:59,6050,3,,,,589.28,0
13729130,15:46:26,15:46:26,9648,4,,,,775.83,0
13729130,15:47:08,15:47:08,9775,5,,,,1094.37,0
13729130,15:47:34,15:47:34,9777,6,,,,1319.63,0
13729130,15:48:18,15:48:18,9778,7,,,,1589.14,0
13729130,15:50:25,15:50:25,9780,8,,,,2095.46,0
13729130,15:51:48,15:51:48,10595,9,,,,2748.05,0
13729130,15:54:00,15:54:00,9652,10,,,,3815.14,
13729130,15:54:56,15:54:56,8360,11,,,,4277.6,0
13729130,15:55:38,15:55:38,3340,12,,,,4645.1,0
13729130,15:56:12,15:56:12,3341,13,,,,4916.73,0
13729130,15:56:45,15:56:45,3342,14,,,,5210.58,0
13729130,15:57:05,15:57:05,6498,15,,,,5378.39,0
13729130,15:57:50,15:57:50,9651,16,,,,5814.18,0
13729130,15:59:30,15:59:30,6500,17,,,,6180.57,0
13729130,16:00:21,16:00:21,6499,18,,,,6583.13,0
13729130,16:00:58,16:00:58,8960,19,,,,6936.57,0
13729130,16:01:38,16:01:38,3285,20,,,,7187.58,0
13729130,16:02:09,16:02:09,3286,21,,,,7476.96,0
13729130,16:03:00,16:03:00,6588,22,,,,7953.45,
13729130,16:05:00,16:05:00,9517,23,,,,8251.14,
13729130,16:06:00,16:06:00,9513,24,,,,8727.46,
13729130,16:08:25,16:08:25,6579,25,,,,10127.7,0
13729130,16:12:00,16:12:00,6608,26,,,,11854.35,
13729130,16:19:00,16:19:00,4848,27,,,,15220.15,0
13729130,16:19:41,16:19:41,4853,28,,,,15535.89,0
13729130,16:20:27,16:20:27,3462,29,,,,15833.56,0
13729130,16:21:08,16:21:08,2380,30,,,,16106.75,0
13729130,16:22:45,16:22:45,2381,31,,,,16661.27,0
13729130,16:24:03,16:24:03,153,32,,,,17105.93,0
13729130,16:24:22,16:24:22,154,33,,,,17261.68,0
13729130,16:26:00,16:26:00,7092,34,,,,17919.7,
13729130,16:31:52,16:31:52,9507,35,,,,19637.48,0
13729130,16:33:00,16:33:00,9504,36,,,,20047.2,
13729130,16:36:00,16:36:00,5520,37,,,,21475.31,
13729130,16:42:01,16:42:01,9486,38,,,,25341.67,0
13729130,16:43:00,16:43:00,10344,39,,,,25998,
13729130,16:44:16,16:44:16,5730,40,,,,26617.88,0
13729130,16:46:00,16:46:00,9944,41,,1,,27663.68,
13799070,09:40:00,09:40:00,6588,1,,,1,0,
13799070,09:41:00,09:41:00,9517,2,,,,301.54,
13799070,09:43:00,09:43:00,9513,3,,,,786.15,
13799070,09:45:36,09:45:36,6579,4,,,,2183.7,0
13799070,09:48:00,09:48:00,6608,5,,,,3900.37,
13799070,09:53:03,09:53:03,4848,6,,,,7266.17,0
13799070,09:53:33,09:53:33,4853,7,,,,7581.91,0
13799070,09:54:06,09:54:06,3462,8,,,,7878.55,0
13799070,09:54:33,09:54:33,2380,9,,,,8152.31,0
13799070,09:55:42,09:55:42,2381,10,,,,8706.03,0
13799070,09:56:35,09:56:35,153,11,,,,9151.44,0
13799070,09:56:49,09:56:49,154,12,,,,9307.79,0
13799070,09:58:00,09:58:00,7092,13,,,,9965.81,
13799070,10:03:02,10:03:02,9507,14,,,,11683.59,0
13799070,10:04:00,10:04:00,9504,15,,,,12093.31,
13799070,10:08:00,10:08:00,10161,16,,,,13833.06,
13799070,10:16:00,10:16:00,2504,17,,,,18192.08,
13799070,10:21:00,10:21:00,10344,18,,,,19111.23,
13799070,10:22:06,10:22:06,5730,19,,,,19710.71,0
13799070,10:25:00,10:25:00,9944,20,,1,,20774.53,
13799100,09:40:00,09:40:00,6588,1,,,1,0,
13799100,09:41:00,09:41:00,9517,2,,,,301.54,
13799100,09:43:00,09:43:00,9513,3,,,,786.15,
13799100,09:45:36,09:45:36,6579,4,,,,2183.7,0
13799100,09:48:00,09:48:00,6608,5,,,,3900.37,
13799100,09:53:03,09:53:03,4848,6,,,,7266.17,0
13799100,09:53:33,09:53:33,4853,7,,,,7581.91,0
13799100,09:54:06,09:54:06,3462,8,,,,7878.55,0
13799100,09:54:33,09:54:33,2380,9,,,,8152.31,0
13799100,09:55:42,09:55:42,2381,10,,,,8706.03,0
13799100,09:56:35,09:56:35,153,11,,,,9151.44,0
13799100,09:56:49,09:56:49,154,12,,,,9307.79,0
13799100,09:58:00,09:58:00,7092,13,,,,9965.81,
13799100,10:03:02,10:03:02,9507,14,,,,11683.59,0
13799100,10:04:00,10:04:00,9504,15,,,,12093.31,
13799100,10:08:00,10:08:00,10161,16,,,,13833.06,
13799100,10:16:00,10:16:00,2504,17,,,,18192.08,
13799100,10:21:00,10:21:00,10344,18,,,,19111.23,
13799100,10:22:06,10:22:06,5730,19,,,,19710.71,0
13799100,10:25:00,10:25:00,9944,20,,1,,20774.53,
13799140,09:40:00,09:40:00,6588,1,,,1,0,
13799140,09:41:00,09:41:00,9517,2,,,,301.54,
13799140,09:43:00,09:43:00,9513,3,,,,786.15,
13799140,09:45:36,09:45:36,6579,4,,,,2183.7,0
13799140,09:48:00,09:48:00,6608,5,,,,3900.37,
13799140,09:53:03,09:53:03,4848,6,,,,7266.17,0
13799140,09:53:33,09:53:33,4853,7,,,,7581.91,0
13799140,09:54:06,09:54:06,3462,8,,,,7878.55,0
13799140,09:54:33,09:54:33,2380,9,,,,8152.31,0
13799140,09:55:42,09:55:42,2381,10,,,,8706.03,0
13799140,09:56:35,09:56:35,153,11,,,,9151.44,0
13799140,09:56:49,09:56:49,154,12,,,,9307.79,0
13799140,09:58:00,09:58:00,7092,13,,,,9965.81,
13799140,10:03:02,10:03:02,9507,14,,,,11683.59,0
13799140,10:04:00,10:04:00,9504,15,,,,12093.31,
13799140,10:08:00,10:08:00,10161,16,,,,13833.06,
13799140,10:16:00,10:16:00,2504,17,,,,18192.08,
13799140,10:21:00,10:21:00,10344,18,,,,19111.23,
13799140,10:22:06,10:22:06,5730,19,,,,19710.71,0
13799140,10:25:00,10:25:00,9944,20,,1,,20774.53,
14017020,07:06:00,07:06:00,6588,1,,,1,0,
14017020,07:08:00,07:08:00,9517,2,,,,301.54,
14017020,07:09:00,07:09:00,9513,3,,,,786.15,
14017020,07:12:07,07:12:07,6579,4,,,,2183.7,0
14017020,07:15:00,07:15:00,6608,5,,,,3900.37,
14017020,07:21:33,07:21:33,4848,6,,,,7266.17,0
14017020,07:22:12,07:22:12,4853,7,,,,7581.91,0
14017020,07:22:55,07:22:55,3462,8,,,,7878.55,0
14017020,07:23:30,07:23:30,2380,9,,,,8152.31,0
14017020,07:24:59,07:24:59,2381,10,,,,8706.03,0
14017020,07:26:10,07:26:10,153,11,,,,9150.65,0
14017020,07:26:29,07:26:29,154,12,,,,9307,0
14017020,07:28:00,07:28:00,7092,13,,,,9965.02,
14017020,07:34:42,07:34:42,9507,14,,,,11682.8,0
14017020,07:36:00,07:36:00,9504,15,,,,12092.52,
14017020,07:39:00,07:39:00,5520,16,,,,13514.51,
14017020,07:44:58,07:44:58,9486,17,,,,17387.92,0
14017020,07:46:00,07:46:00,10344,18,,,,18044.25,
14017020,07:47:20,07:47:20,5730,19,,,,18648.92,0
14017020,07:50:00,07:50:00,9944,20,,1,,19691.8,
14017030,07:06:00,07:06:00,6588,1,,,1,0,
14017030,07:08:00,07:08:00,9517,2,,,,301.54,
14017030,07:09:00,07:09:00,9513,3,,,,786.15,
14017030,07:12:07,07:12:07,6579,4,,,,2183.7,0
14017030,07:15:00,07:15:00,6608,5,,,,3900.37,
14017030,07:21:33,07:21:33,4848,6,,,,7266.17,0
14017030,07:22:12,07:22:12,4853,7,,,,7581.91,0
14017030,07:22:55,07:22:55,3462,8,,,,7878.55,0
14017030,07:23:30,07:23:30,2380,9,,,,8152.31,0
14017030,07:24:59,07:24:59,2381,10,,,,8706.03,0
14017030,07:26:10,07:26:10,153,11,,,,9150.65,0
14017030,07:26:29,07:26:29,154,12,,,,9307,0
14017030,07:28:00,07:28:00,7092,13,,,,9965.02,
14017030,07:34:42,07:34:42,9507,14,,,,11682.8,0
14017030,07:36:00,07:36:00,9504,15,,,,12092.52,
14017030,07:39:00,07:39:00,5520,16,,,,13514.51,
14017030,07:44:58,07:44:58,9486,17,,,,17387.92,0
14017030,07:46:00,07:46:00,10344,18,,,,18044.25,
14017030,07:47:20,07:47:20,5730,19,,,,18648.92,0
14017030,07:50:00,07:50:00,9944,20,,1,,19691.8,
14017040,07:06:00,07:06:00,6588,1,,,1,0,
14017040,07:08:00,07:08:00,9517,2,,,,301.54,
14017040,07:09:00,07:09:00,9513,3,,,,786.15,
14017040,07:12:07,07:12:07,6579,4,,,,2183.7,0
14017040,07:15:00,07:15:00,6608,5,,,,3900.37,
14017040,07:21:33,07:21:33,4848,6,,,,7266.17,0
14017040,07:22:12,07:22:12,4853,7,,,,7581.91,0
14017040,07:22:55,07:22:55,3462,8,,,,7878.55,0
14017040,07:23:30,07:23:30,2380,9,,,,8152.31,0
14017040,07:24:59,07:24:59,2381,10,,,,8706.03,0
14017040,07:26:10,07:26:10,153,11,,,,9150.65,0
14017040,07:26:29,07:26:29,154,12,,,,9307,0
14017040,07:28:00,07:28:00,7092,13,,,,9965.02,
14017040,07:34:42,07:34:42,9507,14,,,,11682.8,0
14017040,07:36:00,07:36:00,9504,15,,,,12092.52,
14017040,07:39:00,07:39:00,5520,16,,,,13514.51,
14017040,07:44:58,07:44:58,9486,17,,,,17387.92,0
14017040,07:46:00,07:46:00,10344,18,,,,18044.25,
14017040,07:47:20,07:47:20,5730,19,,,,18648.92,0
14017040,07:50:00,07:50:00,9944,20,,1,,19691.8,
14017050,07:06:00,07:06:00,6588,1,,,1,0,
14017050,07:08:00,07:08:00,9517,2,,,,301.54,
14017050,07:09:00,07:09:00,9513,3,,,,786.15,
14017050,07:12:07,07:12:07,6579,4,,,,2183.7,0
14017050,07:15:00,07:15:00,6608,5,,,,3900.37,
14017050,07:21:33,07:21:33,4848,6,,,,7266.17,0
14017050,07:22:12,07:22:12,4853,7,,,,7581.91,0
14017050,07:22:55,07:22:55,3462,8,,,,7878.55,0
14017050,07:23:30,07:23:30,2380,9,,,,8152.31,0
14017050,07:24:59,07:24:59,2381,10,,,,8706.03,0
14017050,07:26:10,07:26:10,153,11,,,,9150.65,0
14017050,07:26:29,07:26:29,154,12,,,,9307,0
14017050,07:28:00,07:28:00,7092,13,,,,9965.02,
14017050,07:34:42,07:34:42,9507,14,,,,11682.8,0
14017050,07:36:00,07:36:00,9504,15,,,,12092.52,
14017050,07:39:00,07:39:00,5520,16,,,,13514.51,
14017050,07:44:58,07:44:58,9486,17,,,,17387.92,0
14017050,07:46:00,07:46:00,10344,18,,,,18044.25,
14017050,07:47:20,07:47:20,5730,19,,,,18648.92,0
14017050,07:50:00,07:50:00,9944,20,,1,,19691.8,
14017060,07:06:00,07:06:00,6588,1,,,1,0,
14017060,07:08:00,07:08:00,9517,2,,,,301.54,
14017060,07:09:00,07:09:00,9513,3,,,,786.15,
14017060,07:12:07,07:12:07,6579,4,,,,2183.7,0
14017060,07:15:00,07:15:00,6608,5,,,,3900.37,
14017060,07:21:33,07:21:33,4848,6,,,,7266.17,0
14017060,07:22:12,07:22:12,4853,7,,,,7581.91,0
14017060,07:22:55,07:22:55,3462,8,,,,7878.55,0
14017060,07:23:30,07:23:30,2380,9,,,,8152.31,0
14017060,07:24:59,07:24:59,2381,10,,,,8706.03,0
14017060,07:26:10,07:26:10,153,11,,,,9150.65,0
14017060,07:26:29,07:26:29,154,12,,,,9307,0
14017060,07:28:00,07:28:00,7092,13,,,,9965.02,
14017060,07:34:42,07:34:42,9507,14,,,,11682.8,0
14017060,07:36:00,07:36:00,9504,15,,,,12092.52,
14017060,07:39:00,07:39:00,5520,16,,,,13514.51,
14017060,07:44:58,07:44:58,9486,17,,,,17387.92,0
14017060,07:46:00,07:46:00,10344,18,,,,18044.25,
14017060,07:47:20,07:47:20,5730,19,,,,18648.92,0
14017060,07:50:00,07:50:00,9944,20,,1,,19691.8,
14017080,07:06:00,07:06:00,6588,1,,,1,0,
14017080,07:08:00,07:08:00,9517,2,,,,301.54,
14017080,07:09:00,07:09:00,9513,3,,,,786.15,
14017080,07:12:07,07:12:07,6579,4,,,,2183.7,0
14017080,07:15:00,07:15:00,6608,5,,,,3900.37,
14017080,07:21:33,07:21:33,4848,6,,,,7266.17,0
14017080,07:22:12,07:22:12,4853,7,,,,7581.91,0
14017080,07:22:55,07:22:55,3462,8,,,,7878.55,0
14017080,07:23:30,07:23:30,2380,9,,,,8152.31,0
14017080,07:24:59,07:24:59,2381,10,,,,8706.03,0
14017080,07:26:10,07:26:10,153,11,,,,9150.65,0
14017080,07:26:29,07:26:29,154,12,,,,9307,0
14017080,07:28:00,07:28:00,7092,13,,,,9965.02,
14017080,07:34:42,07:34:42,9507,14,,,,11682.8,0
14017080,07:36:00,07:36:00,9504,15,,,,12092.52,
14017080,07:39:00,07:39:00,5520,16,,,,13514.51,
14017080,07:44:58,07:44:58,9486,17,,,,17387.92,0
14017080,07:46:00,07:46:00,10344,18,,,,18044.25,
14017080,07:47:20,07:47:20,5730,19,,,,18648.92,0
14017080,07:50:00,07:50:00,9944,20,,1,,19691.8,
14017090,07:06:00,07:06:00,6588,1,,,1,0,
14017090,07:08:00,07:08:00,9517,2,,,,301.54,
14017090,07:09:00,07:09:00,9513,3,,,,786.15,
14017090,07:12:07,07:12:07,6579,4,,,,2183.7,0
14017090,07:15:00,07:15:00,6608,5,,,,3900.37,
14017090,07:21:33,07:21:33,4848,6,,,,7266.17,0
14017090,07:22:12,07:22:12,4853,7,,,,7581.91,0
14017090,07:22:55,07:22:55,3462,8,,,,7878.55,0
14017090,07:23:30,07:23:30,2380,9,,,,8152.31,0
14017090,07:24:59,07:24:59,2381,10,,,,8706.03,0
14017090,07:26:10,07:26:10,153,11,,,,9150.65,0
14017090,07:26:29,07:26:29,154,12,,,,9307,0
14017090,07:28:00,07:28:00,7092,13,,,,9965.02,
14017090,07:34:42,07:34:42,9507,14,,,,11682.8,0
14017090,07:36:00,07:36:00,9504,15,,,,12092.52,
14017090,07:39:00,07:39:00,5520,16,,,,13514.51,
14017090,07:44:58,07:44:58,9486,17,,,,17387.92,0
14017090,07:46:00,07:46:00,10344,18,,,,18044.25,
14017090,07:47:20,07:47:20,5730,19,,,,18648.92,0
14017090,07:50:00,07:50:00,9944,20,,1,,19691.8,
14017120,07:06:00,07:06:00,6588,1,,,1,0,
14017120,07:08:00,07:08:00,9517,2,,,,301.54,
14017120,07:09:00,07:09:00,9513,3,,,,786.15,
14017120,07:12:07,07:12:07,6579,4,,,,2183.7,0
14017120,07:15:00,07:15:00,6608,5,,,,3900.37,
14017120,07:21:33,07:21:33,4848,6,,,,7266.17,0
14017120,07:22:12,07:22:12,4853,7,,,,7581.91,0
14017120,07:22:55,07:22:55,3462,8,,,,7878.55,0
14017120,07:23:30,07:23:30,2380,9,,,,8152.31,0
14017120,07:24:59,07:24:59,2381,10,,,,8706.03,0
14017120,07:26:10,07:26:10,153,11,,,,9150.65,0
14017120,07:26:29,07:26:29,154,12,,,,9307,0
14017120,07:28:00,07:28:00,7092,13,,,,9965.02,
14017120,07:34:42,07:34:42,9507,14,,,,11682.8,0
14017120,07:36:00,07:36:00,9504,15,,,,12092.52,
14017120,07:39:00,07:39:00,5520,16,,,,13514.51,
14017120,07:44:58,07:44:58,9486,17,,,,17387.92,0
14017120,07:46:00,07:46:00,10344,18,,,,18044.25,
14017120,07:47:20,07:47:20,5730,19,,,,18648.92,0
14017120,07:50:00,07:50:00,9944,20,,1,,19691.8,
14017130,07:06:00,07:06:00,6588,1,,,1,0,
14017130,07:08:00,07:08:00,9517,2,,,,301.54,
14017130,07:09:00,07:09:00,9513,3,,,,786.15,
14017130,07:12:07,07:12:07,6579,4,,,,2183.7,0
14017130,07:15:00,07:15:00,6608,5,,,,3900.37,
14017130,07:21:33,07:21:33,4848,6,,,,7266.17,0
14017130,07:22:12,07:22:12,4853,7,,,,7581.91,0
14017130,07:22:55,07:22:55,3462,8,,,,7878.55,0
14017130,07:23:30,07:23:30,2380,9,,,,8152.31,0
14017130,07:24:59,07:24:59,2381,10,,,,8706.03,0
14017130,07:26:10,07:26:10,153,11,,,,9150.65,0
14017130,07:26:29,07:26:29,154,12,,,,9307,0
14017130,07:28:00,07:28:00,7092,13,,,,9965.02,
14017130,07:34:42,07:34:42,9507,14,,,,11682.8,0
14017130,07:36:00,07:36:00,9504,15,,,,12092.52,
14017130,07:39:00,07:39:00,5520,16,,,,13514.51,
14017130,07:44:58,07:44:58,9486,17,,,,17387.92,0
14017130,07:46:00,07:46:00,10344,18,,,,18044.25,
14017130,07:47:20,07:47:20,5730,19,,,,18648.92,0
14017130,07:50:00,07:50:00,9944,20,,1,,19691.8,
14059160,10:10:00,10:10:00,6588,1,,,1,0,
14059160,10:11:00,10:11:00,9517,2,,,,301.54,
14059160,10:13:00,10:13:00,9513,3,,,,786.15,
14059160,10:15:36,10:15:36,6579,4,,,,2183.7,0
14059160,10:18:00,10:18:00,6608,5,,,,3900.37,
14059160,10:23:03,10:23:03,4848,6,,,,7266.17,0
14059160,10:23:33,10:23:33,4853,7,,,,7581.91,0
14059160,10:24:06,10:24:06,3462,8,,,,7878.55,0
14059160,10:24:33,10:24:33,2380,9,,,,8152.31,0
14059160,10:25:42,10:25:42,2381,10,,,,8706.03,0
14059160,10:26:35,10:26:35,153,11,,,,9151.44,0
14059160,10:26:49,10:26:49,154,12,,,,9307.79,0
14059160,10:28:00,10:28:00,7092,13,,,,9965.81,
14059160,10:33:02,10:33:02,9507,14,,,,11683.59,0
14059160,10:34:00,10:34:00,9504,15,,,,12093.31,
14059160,10:38:00,10:38:00,10161,16,,,,13833.06,
14059160,10:46:00,10:46:00,2504,17,,,,18192.08,
14059160,10:51:00,10:51:00,10344,18,,,,19111.23,
14059160,10:52:23,10:52:23,5730,19,,,,19710.71,0
14059160,10:56:00,10:56:00,9944,20,,1,,20774.53,
14182160,17:36:00,17:36:00,9771,1,,,1,0,
14182160,17:38:01,17:38:01,6049,2,,,,442.05,0
14182160,17:38:26,17:38:26,6050,3,,,,589.28,0
14182160,17:38:48,17:38:48,9648,4,,,,775.83,0
14182160,17:39:23,17:39:23,9775,5,,,,1094.37,0
14182160,17:39:44,17:39:44,9777,6,,,,1319.63,0
14182160,17:40:20,17:40:20,9778,7,,,,1589.14,0
14182160,17:42:04,17:42:04,9780,8,,,,2095.46,0
14182160,17:43:12,17:43:12,10595,9,,,,2748.05,0
14182160,17:45:00,17:45:00,9652,10,,,,3815.14,
14182160,17:45:50,17:45:50,8360,11,,,,4277.6,0
14182160,17:46:27,17:46:27,3340,12,,,,4645.1,0
14182160,17:46:57,17:46:57,3341,13,,,,4916.73,0
14182160,17:47:27,17:47:27,3342,14,,,,5210.58,0
14182160,17:47:45,17:47:45,6498,15,,,,5378.39,0
14182160,17:48:25,17:48:25,9651,16,,,,5814.18,0
14182160,17:49:54,17:49:54,6500,17,,,,6180.57,0
14182160,17:50:40,17:50:40,6499,18,,,,6583.13,0
14182160,17:51:12,17:51:12,8960,19,,,,6936.57,0
14182160,17:51:48,17:51:48,3285,20,,,,7187.58,0
14182160,17:52:14,17:52:14,3286,21,,,,7479.12,0
14182160,17:53:00,17:53:00,6588,22,,,,7955.61,
14182160,17:54:00,17:54:00,9517,23,,,,8253.3,
14182160,17:56:00,17:56:00,9513,24,,,,8729.62,
14182160,17:58:01,17:58:01,6579,25,,,,10129.86,0
14182160,18:01:00,18:01:00,6608,26,,,,11856.51,
14182160,18:06:00,18:06:00,4848,27,,,,15222.31,0
14182160,18:06:29,18:06:29,4853,28,,,,15538.05,0
14182160,18:07:02,18:07:02,3462,29,,,,15835.72,0
14182160,18:07:31,18:07:31,2380,30,,,,16108.91,0
14182160,18:08:41,18:08:41,2381,31,,,,16663.43,0
14182160,18:09:36,18:09:36,153,32,,,,17108.09,0
14182160,18:09:50,18:09:50,154,33,,,,17264.44,0
14182160,18:11:00,18:11:00,7092,34,,,,17922.46,
14182160,18:16:02,18:16:02,9507,35,,,,19640.24,0
14182160,18:17:00,18:17:00,9504,36,,,,20049.96,
14182160,18:21:00,18:21:00,10161,37,,,,21789.71,
14182160,18:29:00,18:29:00,2504,38,,,,26148.73,
14182160,18:34:00,18:34:00,10344,39,,,,27067.88,
14182160,18:35:57,18:35:57,5730,40,,,,27667.36,0
14182160,18:40:00,18:40:00,9944,41,,1,,28709.72,
14246020,18:38:00,18:38:00,6588,1,,,1,0,
14246020,18:40:00,18:40:00,9517,2,,,,301.54,
14246020,18:41:00,18:41:00,9513,3,,,,786.15,
14246020,18:43:36,18:43:36,6579,4,,,,2183.7,0
14246020,18:46:00,18:46:00,6608,5,,,,3900.37,
14246020,18:52:33,18:52:33,4848,6,,,,7266.17,0
14246020,18:53:12,18:53:12,4853,7,,,,7581.91,0
14246020,18:53:55,18:53:55,3462,8,,,,7878.55,0
14246020,18:54:30,18:54:30,2380,9,,,,8152.31,0
14246020,18:55:59,18:55:59,2381,10,,,,8706.03,0
14246020,18:57:10,18:57:10,153,11,,,,9150.65,0
14246020,18:57:29,18:57:29,154,12,,,,9307,0
14246020,18:59:00,18:59:00,7092,13,,,,9965.02,
14246020,19:04:52,19:04:52,9507,14,,,,11682.8,0
14246020,19:06:00,19:06:00,9504,15,,,,12092.52,
14246020,19:08:00,19:08:00,5520,16,,,,13514.51,
14246020,19:13:58,19:13:58,9486,17,,,,17387.92,0
14246020,19:15:00,19:15:00,10344,18,,,,18044.25,
14246020,19:16:20,19:16:20,5730,19,,,,18648.92,0
14246020,19:19:00,19:19:00,9944,20,,1,,19691.8,
14246030,18:38:00,18:38:00,6588,1,,,1,0,
14246030,18:40:00,18:40:00,9517,2,,,,301.54,
14246030,18:41:00,18:41:00,9513,3,,,,786.15,
14246030,18:43:36,18:43:36,6579,4,,,,2183.7,0
14246030,18:46:00,18:46:00,6608,5,,,,3900.37,
14246030,18:52:33,18:52:33,4848,6,,,,7266.17,0
14246030,18:53:12,18:53:12,4853,7,,,,7581.91,0
14246030,18:53:55,18:53:55,3462,8,,,,7878.55,0
14246030,18:54:30,18:54:30,2380,9,,,,8152.31,0
14246030,18:55:59,18:55:59,2381,10,,,,8706.03,0
14246030,18:57:10,18:57:10,153,11,,,,9150.65,0
14246030,18:57:29,18:57:29,154,12,,,,9307,0
14246030,18:59:00,18:59:00,7092,13,,,,9965.02,
14246030,19:04:52,19:04:52,9507,14,,,,11682.8,0
14246030,19:06:00,19:06:00,9504,15,,,,12092.52,
14246030,19:08:00,19:08:00,5520,16,,,,13514.51,
14246030,19:13:58,19:13:58,9486,17,,,,17387.92,0
14246030,19:15:00,19:15:00,10344,18,,,,18044.25,
14246030,19:16:20,19:16:20,5730,19,,,,18648.92,0
14246030,19:19:00,19:19:00,9944,20,,1,,19691.8,
14246040,18:38:00,18:38:00,6588,1,,,1,0,
14246040,18:40:00,18:40:00,9517,2,,,,301.54,
14246040,18:41:00,18:41:00,9513,3,,,,786.15,
14246040,18:43:36,18:43:36,6579,4,,,,2183.7,0
14246040,18:46:00,18:46:00,6608,5,,,,3900.37,
14246040,18:52:33,18:52:33,4848,6,,,,7266.17,0
14246040,18:53:12,18:53:12,4853,7,,,,7581.91,0
14246040,18:53:55,18:53:55,3462,8,,,,7878.55,0
14246040,18:54:30,18:54:30,2380,9,,,,8152.31,0
14246040,18:55:59,18:55:59,2381,10,,,,8706.03,0
14246040,18:57:10,18:57:10,153,11,,,,9150.65,0
14246040,18:57:29,18:57:29,154,12,,,,9307,0
14246040,18:59:00,18:59:00,7092,13,,,,9965.02,
14246040,19:04:52,19:04:52,9507,14,,,,11682.8,0
14246040,19:06:00,19:06:00,9504,15,,,,12092.52,
14246040,19:08:00,19:08:00,5520,16,,,,13514.51,
14246040,19:13:58,19:13:58,9486,17,,,,17387.92,0
14246040,19:15:00,19:15:00,10344,18,,,,18044.25,
14246040,19:16:20,19:16:20,5730,19,,,,18648.92,0
14246040,19:19:00,19:19:00,9944,20,,1,,19691.8,
14246050,18:38:00,18:38:00,6588,1,,,1,0,
14246050,18:40:00,18:40:00,9517,2,,,,301.54,
14246050,18:41:00,18:41:00,9513,3,,,,786.15,
14246050,18:43:36,18:43:36,6579,4,,,,2183.7,0
14246050,18:46:00,18:46:00,6608,5,,,,3900.37,
14246050,18:52:33,18:52:33,4848,6,,,,7266.17,0
14246050,18:53:12,18:53:12,4853,7,,,,7581.91,0
14246050,18:53:55,18:53:55,3462,8,,,,7878.55,0
14246050,18:54:30,18:54:30,2380,9,,,,8152.31,0
14246050,18:55:59,18:55:59,2381,10,,,,8706.03,0
14246050,18:57:10,18:57:10,153,11,,,,9150.65,0
14246050,18:57:29,18:57:29,154,12,,,,9307,0
14246050,18:59:00,18:59:00,7092,13,,,,9965.02,
14246050,19:04:52,19:04:52,9507,14,,,,11682.8,0
14246050,19:06:00,19:06:00,9504,15,,,,12092.52,
14246050,19:08:00,19:08:00,5520,16,,,,13514.51,
14246050,19:13:58,19:13:58,9486,17,,,,17387.92,0
14246050,19:15:00,19:15:00,10344,18,,,,18044.25,
14246050,19:16:20,19:16:20,5730,19,,,,18648.92,0
14246050,19:19:00,19:19:00,9944,20,,1,,19691.8,
14246060,18:38:00,18:38:00,6588,1,,,1,0,
14246060,18:40:00,18:40:00,9517,2,,,,301.54,
14246060,18:41:00,18:41:00,9513,3,,,,786.15,
14246060,18:43:36,18:43:36,6579,4,,,,2183.7,0
14246060,18:46:00,18:46:00,6608,5,,,,3900.37,
14246060,18:52:33,18:52:33,4848,6,,,,7266.17,0
14246060,18:53:12,18:53:12,4853,7,,,,7581.91,0
14246060,18:53:55,18:53:55,3462,8,,,,7878.55,0
14246060,18:54:30,18:54:30,2380,9,,,,8152.31,0
14246060,18:55:59,18:55:59,2381,10,,,,8706.03,0
14246060,18:57:10,18:57:10,153,11,,,,9150.65,0
14246060,18:57:29,18:57:29,154,12,,,,9307,0
14246060,18:59:00,18:59:00,7092,13,,,,9965.02,
14246060,19:04:52,19:04:52,9507,14,,,,11682.8,0
14246060,19:06:00,19:06:00,9504,15,,,,12092.52,
14246060,19:08:00,19:08:00,5520,16,,,,13514.51,
14246060,19:13:58,19:13:58,9486,17,,,,17387.92,0
14246060,19:15:00,19:15:00,10344,18,,,,18044.25,
14246060,19:16:20,19:16:20,5730,19,,,,18648.92,0
14246060,19:19:00,19:19:00,9944,20,,1,,19691.8,
14246080,18:38:00,18:38:00,6588,1,,,1,0,
14246080,18:40:00,18:40:00,9517,2,,,,301.54,
14246080,18:41:00,18:41:00,9513,3,,,,786.15,
14246080,18:43:36,18:43:36,6579,4,,,,2183.7,0
14246080,18:46:00,18:46:00,6608,5,,,,3900.37,
14246080,18:52:33,18:52:33,4848,6,,,,7266.17,0
14246080,18:53:12,18:53:12,4853,7,,,,7581.91,0
14246080,18:53:55,18:53:55,3462,8,,,,7878.55,0
14246080,18:54:30,18:54:30,2380,9,,,,8152.31,0
14246080,18:55:59,18:55:59,2381,10,,,,8706.03,0
14246080,18:57:10,18:57:10,153,11,,,,9150.65,0
14246080,18:57:29,18:57:29,154,12,,,,9307,0
14246080,18:59:00,18:59:00,7092,13,,,,9965.02,
14246080,19:04:52,19:04:52,9507,14,,,,11682.8,0
14246080,19:06:00,19:06:00,9504,15,,,,12092.52,
14246080,19:08:00,19:08:00,5520,16,,,,13514.51,
14246080,19:13:58,19:13:58,9486,17,,,,17387.92,0
14246080,19:15:00,19:15:00,10344,18,,,,18044.25,
14246080,19:16:20,19:16:20,5730,19,,,,18648.92,0
14246080,19:19:00,19:19:00,9944,20,,1,,19691.8,
14246090,18:38:00,18:38:00,6588,1,,,1,0,
14246090,18:40:00,18:40:00,9517,2,,,,301.54,
14246090,18:41:00,18:41:00,9513,3,,,,786.15,
14246090,18:43:36,18:43:36,6579,4,,,,2183.7,0
14246090,18:46:00,18:46:00,6608,5,,,,3900.37,
14246090,18:52:33,18:52:33,4848,6,,,,7266.17,0
14246090,18:53:12,18:53:12,4853,7,,,,7581.91,0
14246090,18:53:55,18:53:55,3462,8,,,,7878.55,0
14246090,18:54:30,18:54:30,2380,9,,,,8152.31,0
14246090,18:55:59,18:55:59,2381,10,,,,8706.03,0
14246090,18:57:10,18:57:10,153,11,,,,9150.65,0
14246090,18:57:29,18:57:29,154,12,,,,9307,0
14246090,18:59:00,18:59:00,7092,13,,,,9965.02,
14246090,19:04:52,19:04:52,9507,14,,,,11682.8,0
14246090,19:06:00,19:06:00,9504,15,,,,12092.52,
14246090,19:08:00,19:08:00,5520,16,,,,13514.51,
14246090,19:13:58,19:13:58,9486,17,,,,17387.92,0
14246090,19:15:00,19:15:00,10344,18,,,,18044.25,
14246090,19:16:20,19:16:20,5730,19,,,,18648.92,0
14246090,19:19:00,19:19:00,9944,20,,1,,19691.8,
14246120,18:38:00,18:38:00,6588,1,,,1,0,
14246120,18:40:00,18:40:00,9517,2,,,,301.54,
14246120,18:41:00,18:41:00,9513,3,,,,786.15,
14246120,18:43:36,18:43:36,6579,4,,,,2183.7,0
14246120,18:46:00,18:46:00,6608,5,,,,3900.37,
14246120,18:52:33,18:52:33,4848,6,,,,7266.17,0
14246120,18:53:12,18:53:12,4853,7,,,,7581.91,0
14246120,18:53:55,18:53:55,3462,8,,,,7878.55,0
14246120,18:54:30,18:54:30,2380,9,,,,8152.31,0
14246120,18:55:59,18:55:59,2381,10,,,,8706.03,0
14246120,18:57:10,18:57:10,153,11,,,,9150.65,0
14246120,18:57:29,18:57:29,154,12,,,,9307,0
14246120,18:59:00,18:59:00,7092,13,,,,9965.02,
14246120,19:04:52,19:04:52,9507,14,,,,11682.8,0
14246120,19:06:00,19:06:00,9504,15,,,,12092.52,
14246120,19:08:00,19:08:00,5520,16,,,,13514.51,
14246120,19:13:58,19:13:58,9486,17,,,,17387.92,0
14246120,19:15:00,19:15:00,10344,18,,,,18044.25,
14246120,19:16:20,19:16:20,5730,19,,,,18648.92,0
14246120,19:19:00,19:19:00,9944,20,,1,,19691.8,
14246130,18:38:00,18:38:00,6588,1,,,1,0,
14246130,18:40:00,18:40:00,9517,2,,,,301.54,
14246130,18:41:00,18:41:00,9513,3,,,,786.15,
14246130,18:43:36,18:43:36,6579,4,,,,2183.7,0
14246130,18:46:00,18:46:00,6608,5,,,,3900.37,
14246130,18:52:33,18:52:33,4848,6,,,,7266.17,0
14246130,18:53:12,18:53:12,4853,7,,,,7581.91,0
14246130,18:53:55,18:53:55,3462,8,,,,7878.55,0
14246130,18:54:30,18:54:30,2380,9,,,,8152.31,0
14246130,18:55:59,18:55:59,2381,10,,,,8706.03,0
14246130,18:57:10,18:57:10,153,11,,,,9150.65,0
14246130,18:57:29,18:57:29,154,12,,,,9307,0
14246130,18:59:00,18:59:00,7092,13,,,,9965.02,
14246130,19:04:52,19:04:52,9507,14,,,,11682.8,0
14246130,19:06:00,19:06:00,9504,15,,,,12092.52,
14246130,19:08:00,19:08:00,5520,16,,,,13514.51,
14246130,19:13:58,19:13:58,9486,17,,,,17387.92,0
14246130,19:15:00,19:15:00,10344,18,,,,18044.25,
14246130,19:16:20,19:16:20,5730,19,,,,18648.92,0
14246130,19:19:00,19:19:00,9944,20,,1,,19691.8,
14570160,11:10:00,11:10:00,6588,1,,,1,0,
14570160,11:11:00,11:11:00,9517,2,,,,301.54,
14570160,11:13:00,11:13:00,9513,3,,,,786.15,
14570160,11:15:36,11:15:36,6579,4,,,,2183.7,0
14570160,11:18:00,11:18:00,6608,5,,,,3900.37,
14570160,11:23:03,11:23:03,4848,6,,,,7266.17,0
14570160,11:23:33,11:23:33,4853,7,,,,7581.91,0
14570160,11:24:06,11:24:06,3462,8,,,,7878.55,0
14570160,11:24:33,11:24:33,2380,9,,,,8152.31,0
14570160,11:25:42,11:25:42,2381,10,,,,8706.03,0
14570160,11:26:35,11:26:35,153,11,,,,9151.44,0
14570160,11:26:49,11:26:49,154,12,,,,9307.79,0
14570160,11:28:00,11:28:00,7092,13,,,,9965.81,
14570160,11:33:02,11:33:02,9507,14,,,,11683.59,0
14570160,11:34:00,11:34:00,9504,15,,,,12093.31,
14570160,11:38:00,11:38:00,10161,16,,,,13833.06,
14570160,11:46:00,11:46:00,2504,17,,,,18192.08,
14570160,11:51:00,11:51:00,10344,18,,,,19111.23,
14570160,11:52:23,11:52:23,5730,19,,,,19710.71,0
14570160,11:56:00,11:56:00,9944,20,,1,,20774.53,
1470010,09:31:00,09:31:00,6588,1,,,1,0,
1470010,09:32:00,09:32:00,9517,2,,,,301.54,
1470010,09:34:00,09:34:00,9513,3,,,,786.15,
1470010,09:36:36,09:36:36,6579,4,,,,2183.7,0
1470010,09:39:00,09:39:00,6608,5,,,,3900.37,
1470010,09:44:03,09:44:03,4848,6,,,,7266.17,0
1470010,09:44:33,09:44:33,4853,7,,,,7581.91,0
1470010,09:45:06,09:45:06,3462,8,,,,7878.55,0
1470010,09:45:33,09:45:33,2380,9,,,,8152.31,0
1470010,09:46:42,09:46:42,2381,10,,,,8706.03,0
1470010,09:47:35,09:47:35,153,11,,,,9151.44,0
1470010,09:47:49,09:47:49,154,12,,,,9307.79,0
1470010,09:49:00,09:49:00,7092,13,,,,9965.81,
1470010,09:54:02,09:54:02,9507,14,,,,11683.59,0
1470010,09:55:00,09:55:00,9504,15,,,,12093.31,
1470010,09:59:00,09:59:00,10161,16,,,,13833.06,
1470010,10:07:00,10:07:00,2504,17,,,,18192.08,
1470010,10:12:00,10:12:00,10344,18,,,,19111.23,
1470010,10:13:06,10:13:06,5730,19,,,,19710.71,0
1470010,10:16:00,10:16:00,9944,20,,1,,20774.53,
1470110,09:31:00,09:31:00,6588,1,,,1,0,
1470110,09:32:00,09:32:00,9517,2,,,,301.54,
1470110,09:34:00,09:34:00,9513,3,,,,786.15,
1470110,09:36:36,09:36:36,6579,4,,,,2183.7,0
1470110,09:39:00,09:39:00,6608,5,,,,3900.37,
1470110,09:44:03,09:44:03,4848,6,,,,7266.17,0
1470110,09:44:33,09:44:33,4853,7,,,,7581.91,0
1470110,09:45:06,09:45:06,3462,8,,,,7878.55,0
1470110,09:45:33,09:45:33,2380,9,,,,8152.31,0
1470110,09:46:42,09:46:42,2381,10,,,,8706.03,0
1470110,09:47:35,09:47:35,153,11,,,,9151.44,0
1470110,09:47:49,09:47:49,154,12,,,,9307.79,0
1470110,09:49:00,09:49:00,7092,13,,,,9965.81,
1470110,09:54:02,09:54:02,9507,14,,,,11683.59,0
1470110,09:55:00,09:55:00,9504,15,,,,12093.31,
1470110,09:59:00,09:59:00,10161,16,,,,13833.06,
1470110,10:07:00,10:07:00,2504,17,,,,18192.08,
1470110,10:12:00,10:12:00,10344,18,,,,19111.23,
1470110,10:13:06,10:13:06,5730,19,,,,19710.71,0
1470110,10:16:00,10:16:00,9944,20,,1,,20774.53,
1470150,09:31:00,09:31:00,6588,1,,,1,0,
1470150,09:32:00,09:32:00,9517,2,,,,301.54,
1470150,09:34:00,09:34:00,9513,3,,,,786.15,
1470150,09:36:36,09:36:36,6579,4,,,,2183.7,0
1470150,09:39:00,09:39:00,6608,5,,,,3900.37,
1470150,09:44:03,09:44:03,4848,6,,,,7266.17,0
1470150,09:44:33,09:44:33,4853,7,,,,7581.91,0
1470150,09:45:06,09:45:06,3462,8,,,,7878.55,0
1470150,09:45:33,09:45:33,2380,9,,,,8152.31,0
1470150,09:46:42,09:46:42,2381,10,,,,8706.03,0
1470150,09:47:35,09:47:35,153,11,,,,9151.44,0
1470150,09:47:49,09:47:49,154,12,,,,9307.79,0
1470150,09:49:00,09:49:00,7092,13,,,,9965.81,
1470150,09:54:02,09:54:02,9507,14,,,,11683.59,0
1470150,09:55:00,09:55:00,9504,15,,,,12093.31,
1470150,09:59:00,09:59:00,10161,16,,,,13833.06,
1470150,10:07:00,10:07:00,2504,17,,,,18192.08,
1470150,10:12:00,10:12:00,10344,18,,,,19111.23,
1470150,10:13:06,10:13:06,5730,19,,,,19710.71,0
1470150,10:16:00,10:16:00,9944,20,,1,,20774.53,
14703020,12:20:00,12:20:00,9771,1,,,1,0,
14703020,12:22:01,12:22:01,6049,2,,,,442.05,0
14703020,12:22:26,12:22:26,6050,3,,,,589.28,0
14703020,12:22:48,12:22:48,9648,4,,,,775.83,0
14703020,12:23:23,12:23:23,9775,5,,,,1094.37,0
14703020,12:23:44,12:23:44,9777,6,,,,1319.63,0
14703020,12:24:20,12:24:20,9778,7,,,,1589.14,0
14703020,12:26:04,12:26:04,9780,8,,,,2095.46,0
14703020,12:27:12,12:27:12,10595,9,,,,2748.05,0
14703020,12:29:00,12:29:00,9652,10,,,,3815.14,
14703020,12:29:56,12:29:56,8360,11,,,,4277.6,0
14703020,12:30:38,12:30:38,3340,12,,,,4645.1,0
14703020,12:31:12,12:31:12,3341,13,,,,4916.73,0
14703020,12:31:45,12:31:45,3342,14,,,,5210.58,0
14703020,12:32:05,12:32:05,6498,15,,,,5378.39,0
14703020,12:32:50,12:32:50,9651,16,,,,5814.18,0
14703020,12:34:30,12:34:30,6500,17,,,,6180.57,0
14703020,12:35:21,12:35:21,6499,18,,,,6583.13,0
14703020,12:35:58,12:35:58,8960,19,,,,6936.57,0
14703020,12:36:38,12:36:38,3285,20,,,,7187.58,0
14703020,12:37:09,12:37:09,3286,21,,,,7476.96,0
14703020,12:38:00,12:38:00,6588,22,,,,7953.45,
14703020,12:40:00,12:40:00,9517,23,,,,8251.14,
14703020,12:41:00,12:41:00,9513,24,,,,8727.46,
14703020,12:43:01,12:43:01,6579,25,,,,10127.7,0
14703020,12:46:00,12:46:00,6608,26,,,,11854.35,
14703020,12:52:00,12:52:00,4848,27,,,,15220.15,0
14703020,12:52:35,12:52:35,4853,28,,,,15535.89,0
14703020,12:53:14,12:53:14,3462,29,,,,15833.56,0
14703020,12:53:50,12:53:50,2380,30,,,,16106.75,0
14703020,12:55:13,12:55:13,2381,31,,,,16661.27,0
14703020,12:56:19,12:56:19,153,32,,,,17105.93,0
14703020,12:56:36,12:56:36,154,33,,,,17261.68,0
14703020,12:58:00,12:58:00,7092,34,,,,17919.7,
14703020,13:03:52,13:03:52,9507,35,,,,19637.48,0
14703020,13:05:00,13:05:00,9504,36,,,,20047.2,
14703020,13:08:00,13:08:00,5520,37,,,,21475.31,
14703020,13:14:01,13:14:01,9486,38,,,,25341.67,0
14703020,13:15:00,13:15:00,10344,39,,,,25998,
14703020,13:16:41,13:16:41,5730,40,,,,26617.88,0
14703020,13:19:00,13:19:00,9944,41,,1,,27663.68,
14703030,12:20:00,12:20:00,9771,1,,,1,0,
14703030,12:22:01,12:22:01,6049,2,,,,442.05,0
14703030,12:22:26,12:22:26,6050,3,,,,589.28,0
14703030,12:22:48,12:22:48,9648,4,,,,775.83,0
14703030,12:23:23,12:23:23,9775,5,,,,1094.37,0
14703030,12:23:44,12:23:44,9777,6,,,,1319.63,0
14703030,12:24:20,12:24:20,9778,7,,,,1589.14,0
14703030,12:26:04,12:26:04,9780,8,,,,2095.46,0
14703030,12:27:12,12:27:12,10595,9,,,,2748.05,0
14703030,12:29:00,12:29:00,9652,10,,,,3815.14,
14703030,12:29:56,12:29:56,8360,11,,,,4277.6,0
14703030,12:30:38,12:30:38,3340,12,,,,4645.1,0
14703030,12:31:12,12:31:12,3341,13,,,,4916.73,0
14703030,12:31:45,12:31:45,3342,14,,,,5210.58,0
14703030,12:32:05,12:32:05,6498,15,,,,5378.39,0
14703030,12:32:50,12:32:50,9651,16,,,,5814.18,0
14703030,12:34:30,12:34:30,6500,17,,,,6180.57,0
14703030,12:35:21,12:35:21,6499,18,,,,6583.13,0
14703030,12:35:58,12:35:58,8960,19,,,,6936.57,0
14703030,12:36:38,12:36:38,3285,20,,,,7187.58,0
14703030,12:37:09,12:37:09,3286,21,,,,7476.96,0
14703030,12:38:00,12:38:00,6588,22,,,,7953.45,
14703030,12:40:00,12:40:00,9517,23,,,,8251.14,
14703030,12:41:00,12:41:00,9513,24,,,,8727.46,
14703030,12:43:01,12:43:01,6579,25,,,,10127.7,0
14703030,12:46:00,12:46:00,6608,26,,,,11854.35,
14703030,12:52:00,12:52:00,4848,27,,,,15220.15,0
14703030,12:52:35,12:52:35,4853,28,,,,15535.89,0
14703030,12:53:14,12:53:14,3462,29,,,,15833.56,0
14703030,12:53:50,12:53:50,2380,30,,,,16106.75,0
14703030,12:55:13,12:55:13,2381,31,,,,16661.27,0
14703030,12:56:19,12:56:19,153,32,,,,17105.93,0
14703030,12:56:36,12:56:36,154,33,,,,17261.68,0
14703030,12:58:00,12:58:00,7092,34,,,,17919.7,
14703030,13:03:52,13:03:52,9507,35,,,,19637.48,0
14703030,13:05:00,13:05:00,9504,36,,,,20047.2,
14703030,13:08:00,13:08:00,5520,37,,,,21475.31,
14703030,13:14:01,13:14:01,9486,38,,,,25341.67,0
14703030,13:15:00,13:15:00,10344,39,,,,25998,
14703030,13:16:41,13:16:41,5730,40,,,,26617.88,0
14703030,13:19:00,13:19:00,9944,41,,1,,27663.68,
14703040,12:20:00,12:20:00,9771,1,,,1,0,
14703040,12:22:01,12:22:01,6049,2,,,,442.05,0
14703040,12:22:26,12:22:26,6050,3,,,,589.28,0
14703040,12:22:48,12:22:48,9648,4,,,,775.83,0
14703040,12:23:23,12:23:23,9775,5,,,,1094.37,0
14703040,12:23:44,12:23:44,9777,6,,,,1319.63,0
14703040,12:24:20,12:24:20,9778,7,,,,1589.14,0
14703040,12:26:04,12:26:04,9780,8,,,,2095.46,0
14703040,12:27:12,12:27:12,10595,9,,,,2748.05,0
14703040,12:29:00,12:29:00,9652,10,,,,3815.14,
14703040,12:29:56,12:29:56,8360,11,,,,4277.6,0
14703040,12:30:38,12:30:38,3340,12,,,,4645.1,0
14703040,12:31:12,12:31:12,3341,13,,,,4916.73,0
14703040,12:31:45,12:31:45,3342,14,,,,5210.58,0
14703040,12:32:05,12:32:05,6498,15,,,,5378.39,0
14703040,12:32:50,12:32:50,9651,16,,,,5814.18,0
14703040,12:34:30,12:34:30,6500,17,,,,6180.57,0
14703040,12:35:21,12:35:21,6499,18,,,,6583.13,0
14703040,12:35:58,12:35:58,8960,19,,,,6936.57,0
14703040,12:36:38,12:36:38,3285,20,,,,7187.58,0
14703040,12:37:09,12:37:09,3286,21,,,,7476.96,0
14703040,12:38:00,12:38:00,6588,22,,,,7953.45,
14703040,12:40:00,12:40:00,9517,23,,,,8251.14,
14703040,12:41:00,12:41:00,9513,24,,,,8727.46,
14703040,12:43:01,12:43:01,6579,25,,,,10127.7,0
14703040,12:46:00,12:46:00,6608,26,,,,11854.35,
14703040,12:52:00,12:52:00,4848,27,,,,15220.15,0
14703040,12:52:35,12:52:35,4853,28,,,,15535.89,0
14703040,12:53:14,12:53:14,3462,29,,,,15833.56,0
14703040,12:53:50,12:53:50,2380,30,,,,16106.75,0
14703040,12:55:13,12:55:13,2381,31,,,,16661.27,0
14703040,12:56:19,12:56:19,153,32,,,,17105.93,0
14703040,12:56:36,12:56:36,154,33,,,,17261.68,0
14703040,12:58:00,12:58:00,7092,34,,,,17919.7,
14703040,13:03:52,13:03:52,9507,35,,,,19637.48,0
14703040,13:05:00,13:05:00,9504,36,,,,20047.2,
14703040,13:08:00,13:08:00,5520,37,,,,21475.31,
14703040,13:14:01,13:14:01,9486,38,,,,25341.67,0
14703040,13:15:00,13:15:00,10344,39,,,,25998,
14703040,13:16:41,13:16:41,5730,40,,,,26617.88,0
14703040,13:19:00,13:19:00,9944,41,,1,,27663.68,
14703050,12:20:00,12:20:00,9771,1,,,1,0,
14703050,12:22:01,12:22:01,6049,2,,,,442.05,0
14703050,12:22:26,12:22:26,6050,3,,,,589.28,0
14703050,12:22:48,12:22:48,9648,4,,,,775.83,0
14703050,12:23:23,12:23:23,9775,5,,,,1094.37,0
14703050,12:23:44,12:23:44,9777,6,,,,1319.63,0
14703050,12:24:20,12:24:20,9778,7,,,,1589.14,0
14703050,12:26:04,12:26:04,9780,8,,,,2095.46,0
14703050,12:27:12,12:27:12,10595,9,,,,2748.05,0
14703050,12:29:00,12:29:00,9652,10,,,,3815.14,
14703050,12:29:56,12:29:56,8360,11,,,,4277.6,0
14703050,12:30:38,12:30:38,3340,12,,,,4645.1,0
14703050,12:31:12,12:31:12,3341,13,,,,4916.73,0
14703050,12:31:45,12:31:45,3342,14,,,,5210.58,0
14703050,12:32:05,12:32:05,6498,15,,,,5378.39,0
14703050,12:32:50,12:32:50,9651,16,,,,5814.18,0
14703050,12:34:30,12:34:30,6500,17,,,,6180.57,0
14703050,12:35:21,12:35:21,6499,18,,,,6583.13,0
14703050,12:35:58,12:35:58,8960,19,,,,6936.57,0
14703050,12:36:38,12:36:38,3285,20,,,,7187.58,0
14703050,12:37:09,12:37:09,3286,21,,,,7476.96,0
14703050,12:38:00,12:38:00,6588,22,,,,7953.45,
14703050,12:40:00,12:40:00,9517,23,,,,8251.14,
14703050,12:41:00,12:41:00,9513,24,,,,8727.46,
14703050,12:43:01,12:43:01,6579,25,,,,10127.7,0
14703050,12:46:00,12:46:00,6608,26,,,,11854.35,
14703050,12:52:00,12:52:00,4848,27,,,,15220.15,0
14703050,12:52:35,12:52:35,4853,28,,,,15535.89,0
14703050,12:53:14,12:53:14,3462,29,,,,15833.56,0
14703050,12:53:50,12:53:50,2380,30,,,,16106.75,0
14703050,12:55:13,12:55:13,2381,31,,,,16661.27,0
14703050,12:56:19,12:56:19,153,32,,,,17105.93,0
14703050,12:56:36,12:56:36,154,33,,,,17261.68,0
14703050,12:58:00,12:58:00,7092,34,,,,17919.7,
14703050,13:03:52,13:03:52,9507,35,,,,19637.48,0
14703050,13:05:00,13:05:00,9504,36,,,,20047.2,
14703050,13:08:00,13:08:00,5520,37,,,,21475.31,
14703050,13:14:01,13:14:01,9486,38,,,,25341.67,0
14703050,13:15:00,13:15:00,10344,39,,,,25998,
14703050,13:16:41,13:16:41,5730,40,,,,26617.88,0
14703050,13:19:00,13:19:00,9944,41,,1,,27663.68,
14703060,12:20:00,12:20:00,9771,1,,,1,0,
14703060,12:22:01,12:22:01,6049,2,,,,442.05,0
14703060,12:22:26,12:22:26,6050,3,,,,589.28,0
14703060,12:22:48,12:22:48,9648,4,,,,775.83,0
14703060,12:23:23,12:23:23,9775,5,,,,1094.37,0
14703060,12:23:44,12:23:44,9777,6,,,,1319.63,0
14703060,12:24:20,12:24:20,9778,7,,,,1589.14,0
14703060,12:26:04,12:26:04,9780,8,,,,2095.46,0
14703060,12:27:12,12:27:12,10595,9,,,,2748.05,0
14703060,12:29:00,12:29:00,9652,10,,,,3815.14,
14703060,12:29:56,12:29:56,8360,11,,,,4277.6,0
14703060,12:30:38,12:30:38,3340,12,,,,4645.1,0
14703060,12:31:12,12:31:12,3341,13,,,,4916.73,0
14703060,12:31:45,12:31:45,3342,14,,,,5210.58,0
14703060,12:32:05,12:32:05,6498,15,,,,5378.39,0
14703060,12:32:50,12:32:50,9651,16,,,,5814.18,0
14703060,12:34:30,12:34:30,6500,17,,,,6180.57,0
14703060,12:35:21,12:35:21,6499,18,,,,6583.13,0
14703060,12:35:58,12:35:58,8960,19,,,,6936.57,0
14703060,12:36:38,12:36:38,3285,20,,,,7187.58,0
14703060,12:37:09,12:37:09,3286,21,,,,7476.96,0
14703060,12:38:00,12:38:00,6588,22,,,,7953.45,
14703060,12:40:00,12:40:00,9517,23,,,,8251.14,
14703060,12:41:00,12:41:00,9513,24,,,,8727.46,
14703060,12:43:01,12:43:01,6579,25,,,,10127.7,0
14703060,12:46:00,12:46:00,6608,26,,,,11854.35,
14703060,12:52:00,12:52:00,4848,27,,,,15220.15,0
14703060,12:52:35,12:52:35,4853,28,,,,15535.89,0
14703060,12:53:14,12:53:14,3462,29,,,,15833.56,0
14703060,12:53:50,12:53:50,2380,30,,,,16106.75,0
14703060,12:55:13,12:55:13,2381,31,,,,16661.27,0
14703060,12:56:19,12:56:19,153,32,,,,17105.93,0
14703060,12:56:36,12:56:36,154,33,,,,17261.68,0
14703060,12:58:00,12:58:00,7092,34,,,,17919.7,
14703060,13:03:52,13:03:52,9507,35,,,,19637.48,0
14703060,13:05:00,13:05:00,9504,36,,,,20047.2,
14703060,13:08:00,13:08:00,5520,37,,,,21475.31,
14703060,13:14:01,13:14:01,9486,38,,,,25341.67,0
14703060,13:15:00,13:15:00,10344,39,,,,25998,
14703060,13:16:41,13:16:41,5730,40,,,,26617.88,0
14703060,13:19:00,13:19:00,9944,41,,1,,27663.68,
14703080,12:20:00,12:20:00,9771,1,,,1,0,
14703080,12:22:01,12:22:01,6049,2,,,,442.05,0
14703080,12:22:26,12:22:26,6050,3,,,,589.28,0
14703080,12:22:48,12:22:48,9648,4,,,,775.83,0
14703080,12:23:23,12:23:23,9775,5,,,,1094.37,0
14703080,12:23:44,12:23:44,9777,6,,,,1319.63,0
14703080,12:24:20,12:24:20,9778,7,,,,1589.14,0
14703080,12:26:04,12:26:04,9780,8,,,,2095.46,0
14703080,12:27:12,12:27:12,10595,9,,,,2748.05,0
14703080,12:29:00,12:29:00,9652,10,,,,3815.14,
14703080,12:29:56,12:29:56,8360,11,,,,4277.6,0
14703080,12:30:38,12:30:38,3340,12,,,,4645.1,0
14703080,12:31:12,12:31:12,3341,13,,,,4916.73,0
14703080,12:31:45,12:31:45,3342,14,,,,5210.58,0
14703080,12:32:05,12:32:05,6498,15,,,,5378.39,0
14703080,12:32:50,12:32:50,9651,16,,,,5814.18,0
14703080,12:34:30,12:34:30,6500,17,,,,6180.57,0
14703080,12:35:21,12:35:21,6499,18,,,,6583.13,0
14703080,12:35:58,12:35:58,8960,19,,,,6936.57,0
14703080,12:36:38,12:36:38,3285,20,,,,7187.58,0
14703080,12:37:09,12:37:09,3286,21,,,,7476.96,0
14703080,12:38:00,12:38:00,6588,22,,,,7953.45,
14703080,12:40:00,12:40:00,9517,23,,,,8251.14,
14703080,12:41:00,12:41:00,9513,24,,,,8727.46,
14703080,12:43:01,12:43:01,6579,25,,,,10127.7,0
14703080,12:46:00,12:46:00,6608,26,,,,11854.35,
14703080,12:52:00,12:52:00,4848,27,,,,15220.15,0
14703080,12:52:35,12:52:35,4853,28,,,,15535.89,0
14703080,12:53:14,12:53:14,3462,29,,,,15833.56,0
14703080,12:53:50,12:53:50,2380,30,,,,16106.75,0
14703080,12:55:13,12:55:13,2381,31,,,,16661.27,0
14703080,12:56:19,12:56:19,153,32,,,,17105.93,0
14703080,12:56:36,12:56:36,154,33,,,,17261.68,0
14703080,12:58:00,12:58:00,7092,34,,,,17919.7,
14703080,13:03:52,13:03:52,9507,35,,,,19637.48,0
14703080,13:05:00,13:05:00,9504,36,,,,20047.2,
14703080,13:08:00,13:08:00,5520,37,,,,21475.31,
14703080,13:14:01,13:14:01,9486,38,,,,25341.67,0
14703080,13:15:00,13:15:00,10344,39,,,,25998,
14703080,13:16:41,13:16:41,5730,40,,,,26617.88,0
14703080,13:19:00,13:19:00,9944,41,,1,,27663.68,
14703090,12:20:00,12:20:00,9771,1,,,1,0,
14703090,12:22:01,12:22:01,6049,2,,,,442.05,0
14703090,12:22:26,12:22:26,6050,3,,,,589.28,0
14703090,12:22:48,12:22:48,9648,4,,,,775.83,0
14703090,12:23:23,12:23:23,9775,5,,,,1094.37,0
14703090,12:23:44,12:23:44,9777,6,,,,1319.63,0
14703090,12:24:20,12:24:20,9778,7,,,,1589.14,0
14703090,12:26:04,12:26:04,9780,8,,,,2095.46,0
14703090,12:27:12,12:27:12,10595,9,,,,2748.05,0
14703090,12:29:00,12:29:00,9652,10,,,,3815.14,
14703090,12:29:56,12:29:56,8360,11,,,,4277.6,0
14703090,12:30:38,12:30:38,3340,12,,,,4645.1,0
14703090,12:31:12,12:31:12,3341,13,,,,4916.73,0
14703090,12:31:45,12:31:45,3342,14,,,,5210.58,0
14703090,12:32:05,12:32:05,6498,15,,,,5378.39,0
14703090,12:32:50,12:32:50,9651,16,,,,5814.18,0
14703090,12:34:30,12:34:30,6500,17,,,,6180.57,0
14703090,12:35:21,12:35:21,6499,18,,,,6583.13,0
14703090,12:35:58,12:35:58,8960,19,,,,6936.57,0
14703090,12:36:38,12:36:38,3285,20,,,,7187.58,0
14703090,12:37:09,12:37:09,3286,21,,,,7476.96,0
14703090,12:38:00,12:38:00,6588,22,,,,7953.45,
14703090,12:40:00,12:40:00,9517,23,,,,8251.14,
14703090,12:41:00,12:41:00,9513,24,,,,8727.46,
14703090,12:43:01,12:43:01,6579,25,,,,10127.7,0
14703090,12:46:00,12:46:00,6608,26,,,,11854.35,
14703090,12:52:00,12:52:00,4848,27,,,,15220.15,0
14703090,12:52:35,12:52:35,4853,28,,,,15535.89,0
14703090,12:53:14,12:53:14,3462,29,,,,15833.56,0
14703090,12:53:50,12:53:50,2380,30,,,,16106.75,0
14703090,12:55:13,12:55:13,2381,31,,,,16661.27,0
14703090,12:56:19,12:56:19,153,32,,,,17105.93,0
14703090,12:56:36,12:56:36,154,33,,,,17261.68,0
14703090,12:58:00,12:58:00,7092,34,,,,17919.7,
14703090,13:03:52,13:03:52,9507,35,,,,19637.48,0
14703090,13:05:00,13:05:00,9504,36,,,,20047.2,
14703090,13:08:00,13:08:00,5520,37,,,,21475.31,
14703090,13:14:01,13:14:01,9486,38,,,,25341.67,0
14703090,13:15:00,13:15:00,10344,39,,,,25998,
14703090,13:16:41,13:16:41,5730,40,,,,26617.88,0
14703090,13:19:00,13:19:00,9944,41,,1,,27663.68,
14703120,12:20:00,12:20:00,9771,1,,,1,0,
14703120,12:22:01,12:22:01,6049,2,,,,442.05,0
14703120,12:22:26,12:22:26,6050,3,,,,589.28,0
14703120,12:22:48,12:22:48,9648,4,,,,775.83,0
14703120,12:23:23,12:23:23,9775,5,,,,1094.37,0
14703120,12:23:44,12:23:44,9777,6,,,,1319.63,0
14703120,12:24:20,12:24:20,9778,7,,,,1589.14,0
14703120,12:26:04,12:26:04,9780,8,,,,2095.46,0
14703120,12:27:12,12:27:12,10595,9,,,,2748.05,0
14703120,12:29:00,12:29:00,9652,10,,,,3815.14,
14703120,12:29:56,12:29:56,8360,11,,,,4277.6,0
14703120,12:30:38,12:30:38,3340,12,,,,4645.1,0
14703120,12:31:12,12:31:12,3341,13,,,,4916.73,0
14703120,12:31:45,12:31:45,3342,14,,,,5210.58,0
14703120,12:32:05,12:32:05,6498,15,,,,5378.39,0
14703120,12:32:50,12:32:50,9651,16,,,,5814.18,0
14703120,12:34:30,12:34:30,6500,17,,,,6180.57,0
14703120,12:35:21,12:35:21,6499,18,,,,6583.13,0
14703120,12:35:58,12:35:58,8960,19,,,,6936.57,0
14703120,12:36:38,12:36:38,3285,20,,,,7187.58,0
14703120,12:37:09,12:37:09,3286,21,,,,7476.96,0
14703120,12:38:00,12:38:00,6588,22,,,,7953.45,
14703120,12:40:00,12:40:00,9517,23,,,,8251.14,
14703120,12:41:00,12:41:00,9513,24,,,,8727.46,
14703120,12:43:01,12:43:01,6579,25,,,,10127.7,0
14703120,12:46:00,12:46:00,6608,26,,,,11854.35,
14703120,12:52:00,12:52:00,4848,27,,,,15220.15,0
14703120,12:52:35,12:52:35,4853,28,,,,15535.89,0
14703120,12:53:14,12:53:14,3462,29,,,,15833.56,0
14703120,12:53:50,12:53:50,2380,30,,,,16106.75,0
14703120,12:55:13,12:55:13,2381,31,,,,16661.27,0
14703120,12:56:19,12:56:19,153,32,,,,17105.93,0
14703120,12:56:36,12:56:36,154,33,,,,17261.68,0
14703120,12:58:00,12:58:00,7092,34,,,,17919.7,
14703120,13:03:52,13:03:52,9507,35,,,,19637.48,0
14703120,13:05:00,13:05:00,9504,36,,,,20047.2,
14703120,13:08:00,13:08:00,5520,37,,,,21475.31,
14703120,13:14:01,13:14:01,9486,38,,,,25341.67,0
14703120,13:15:00,13:15:00,10344,39,,,,25998,
14703120,13:16:41,13:16:41,5730,40,,,,26617.88,0
14703120,13:19:00,13:19:00,9944,41,,1,,27663.68,
14703130,12:20:00,12:20:00,9771,1,,,1,0,
14703130,12:22:01,12:22:01,6049,2,,,,442.05,0
14703130,12:22:26,12:22:26,6050,3,,,,589.28,0
14703130,12:22:48,12:22:48,9648,4,,,,775.83,0
14703130,12:23:23,12:23:23,9775,5,,,,1094.37,0
14703130,12:23:44,12:23:44,9777,6,,,,1319.63,0
14703130,12:24:20,12:24:20,9778,7,,,,1589.14,0
14703130,12:26:04,12:26:04,9780,8,,,,2095.46,0
14703130,12:27:12,12:27:12,10595,9,,,,2748.05,0
14703130,12:29:00,12:29:00,9652,10,,,,3815.14,
14703130,12:29:56,12:29:56,8360,11,,,,4277.6,0
14703130,12:30:38,12:30:38,3340,12,,,,4645.1,0
14703130,12:31:12,12:31:12,3341,13,,,,4916.73,0
14703130,12:31:45,12:31:45,3342,14,,,,5210.58,0
14703130,12:32:05,12:32:05,6498,15,,,,5378.39,0
14703130,12:32:50,12:32:50,9651,16,,,,5814.18,0
14703130,12:34:30,12:34:30,6500,17,,,,6180.57,0
14703130,12:35:21,12:35:21,6499,18,,,,6583.13,0
14703130,12:35:58,12:35:58,8960,19,,,,6936.57,0
14703130,12:36:38,12:36:38,3285,20,,,,7187.58,0
14703130,12:37:09,12:37:09,3286,21,,,,7476.96,0
14703130,12:38:00,12:38:00,6588,22,,,,7953.45,
14703130,12:40:00,12:40:00,9517,23,,,,8251.14,
14703130,12:41:00,12:41:00,9513,24,,,,8727.46,
14703130,12:43:01,12:43:01,6579,25,,,,10127.7,0
14703130,12:46:00,12:46:00,6608,26,,,,11854.35,
14703130,12:52:00,12:52:00,4848,27,,,,15220.15,0
14703130,12:52:35,12:52:35,4853,28,,,,15535.89,0
14703130,12:53:14,12:53:14,3462,29,,,,15833.56,0
14703130,12:53:50,12:53:50,2380,30,,,,16106.75,0
14703130,12:55:13,12:55:13,2381,31,,,,16661.27,0
14703130,12:56:19,12:56:19,153,32,,,,17105.93,0
14703130,12:56:36,12:56:36,154,33,,,,17261.68,0
14703130,12:58:00,12:58:00,7092,34,,,,17919.7,
14703130,13:03:52,13:03:52,9507,35,,,,19637.48,0
14703130,13:05:00,13:05:00,9504,36,,,,20047.2,
14703130,13:08:00,13:08:00,5520,37,,,,21475.31,
14703130,13:14:01,13:14:01,9486,38,,,,25341.67,0
14703130,13:15:00,13:15:00,10344,39,,,,25998,
14703130,13:16:41,13:16:41,5730,40,,,,26617.88,0
14703130,13:19:00,13:19:00,9944,41,,1,,27663.68,
14930070,23:20:00,23:20:00,6588,1,,,1,0,
14930070,23:21:00,23:21:00,9517,2,,,,301.54,
14930070,23:23:00,23:23:00,9513,3,,,,786.15,
14930070,23:25:36,23:25:36,6579,4,,,,2183.7,0
14930070,23:28:00,23:28:00,6608,5,,,,3900.37,
14930070,23:33:03,23:33:03,4848,6,,,,7266.17,0
14930070,23:33:33,23:33:33,4853,7,,,,7581.91,0
14930070,23:34:06,23:34:06,3462,8,,,,7878.55,0
14930070,23:34:33,23:34:33,2380,9,,,,8152.31,0
14930070,23:35:42,23:35:42,2381,10,,,,8706.03,0
14930070,23:36:35,23:36:35,153,11,,,,9151.44,0
14930070,23:36:49,23:36:49,154,12,,,,9307.79,0
14930070,23:38:00,23:38:00,7092,13,,,,9965.81,
14930070,23:43:02,23:43:02,9507,14,,,,11683.59,0
14930070,23:44:00,23:44:00,9504,15,,,,12093.31,
14930070,23:48:00,23:48:00,10161,16,,,,13833.06,
14930070,23:56:00,23:56:00,2504,17,,,,18192.08,
14930070,24:01:00,24:01:00,10344,18,,,,19111.23,
14930070,24:02:23,24:02:23,5730,19,,,,19710.71,0
14930070,24:06:00,24:06:00,9944,20,,1,,20774.53,
14930100,23:20:00,23:20:00,6588,1,,,1,0,
14930100,23:21:00,23:21:00,9517,2,,,,301.54,
14930100,23:23:00,23:23:00,9513,3,,,,786.15,
14930100,23:25:36,23:25:36,6579,4,,,,2183.7,0
14930100,23:28:00,23:28:00,6608,5,,,,3900.37,
14930100,23:33:03,23:33:03,4848,6,,,,7266.17,0
14930100,23:33:33,23:33:33,4853,7,,,,7581.91,0
14930100,23:34:06,23:34:06,3462,8,,,,7878.55,0
14930100,23:34:33,23:34:33,2380,9,,,,8152.31,0
14930100,23:35:42,23:35:42,2381,10,,,,8706.03,0
14930100,23:36:35,23:36:35,153,11,,,,9151.44,0
14930100,23:36:49,23:36:49,154,12,,,,9307.79,0
14930100,23:38:00,23:38:00,7092,13,,,,9965.81,
14930100,23:43:02,23:43:02,9507,14,,,,11683.59,0
14930100,23:44:00,23:44:00,9504,15,,,,12093.31,
14930100,23:48:00,23:48:00,10161,16,,,,13833.06,
14930100,23:56:00,23:56:00,2504,17,,,,18192.08,
14930100,24:01:00,24:01:00,10344,18,,,,19111.23,
14930100,24:02:23,24:02:23,5730,19,,,,19710.71,0
14930100,24:06:00,24:06:00,9944,20,,1,,20774.53,
14930140,23:20:00,23:20:00,6588,1,,,1,0,
14930140,23:21:00,23:21:00,9517,2,,,,301.54,
14930140,23:23:00,23:23:00,9513,3,,,,786.15,
14930140,23:25:36,23:25:36,6579,4,,,,2183.7,0
14930140,23:28:00,23:28:00,6608,5,,,,3900.37,
14930140,23:33:03,23:33:03,4848,6,,,,7266.17,0
14930140,23:33:33,23:33:33,4853,7,,,,7581.91,0
14930140,23:34:06,23:34:06,3462,8,,,,7878.55,0
14930140,23:34:33,23:34:33,2380,9,,,,8152.31,0
14930140,23:35:42,23:35:42,2381,10,,,,8706.03,0
14930140,23:36:35,23:36:35,153,11,,,,9151.44,0
14930140,23:36:49,23:36:49,154,12,,,,9307.79,0
14930140,23:38:00,23:38:00,7092,13,,,,9965.81,
14930140,23:43:02,23:43:02,9507,14,,,,11683.59,0
14930140,23:44:00,23:44:00,9504,15,,,,12093.31,
14930140,23:48:00,23:48:00,10161,16,,,,13833.06,
14930140,23:56:00,23:56:00,2504,17,,,,18192.08,
14930140,24:01:00,24:01:00,10344,18,,,,19111.23,
14930140,24:02:23,24:02:23,5730,19,,,,19710.71,0
14930140,24:06:00,24:06:00,9944,20,,1,,20774.53,
15083160,12:10:00,12:10:00,9771,1,,,1,0,
15083160,12:12:01,12:12:01,6049,2,,,,442.05,0
15083160,12:12:26,12:12:26,6050,3,,,,589.28,0
15083160,12:12:48,12:12:48,9648,4,,,,775.83,0
15083160,12:13:23,12:13:23,9775,5,,,,1094.37,0
15083160,12:13:44,12:13:44,9777,6,,,,1319.63,0
15083160,12:14:20,12:14:20,9778,7,,,,1589.14,0
15083160,12:16:04,12:16:04,9780,8,,,,2095.46,0
15083160,12:17:12,12:17:12,10595,9,,,,2748.05,0
15083160,12:19:00,12:19:00,9652,10,,,,3815.14,
15083160,12:19:50,12:19:50,8360,11,,,,4277.6,0
15083160,12:20:27,12:20:27,3340,12,,,,4645.1,0
15083160,12:20:57,12:20:57,3341,13,,,,4916.73,0
15083160,12:21:27,12:21:27,3342,14,,,,5210.58,0
15083160,12:21:45,12:21:45,6498,15,,,,5378.39,0
15083160,12:22:25,12:22:25,9651,16,,,,5814.18,0
15083160,12:23:54,12:23:54,6500,17,,,,6180.57,0
15083160,12:24:40,12:24:40,6499,18,,,,6583.13,0
15083160,12:25:12,12:25:12,8960,19,,,,6936.57,0
15083160,12:25:48,12:25:48,3285,20,,,,7187.58,0
15083160,12:26:14,12:26:14,3286,21,,,,7479.12,0
15083160,12:27:00,12:27:00,6588,22,,,,7955.61,
15083160,12:28:00,12:28:00,9517,23,,,,8253.3,
15083160,12:30:00,12:30:00,9513,24,,,,8729.62,
15083160,12:32:01,12:32:01,6579,25,,,,10129.86,0
15083160,12:35:00,12:35:00,6608,26,,,,11856.51,
15083160,12:40:00,12:40:00,4848,27,,,,15222.31,0
15083160,12:40:29,12:40:29,4853,28,,,,15538.05,0
15083160,12:41:02,12:41:02,3462,29,,,,15835.72,0
15083160,12:41:31,12:41:31,2380,30,,,,16108.91,0
15083160,12:42:41,12:42:41,2381,31,,,,16663.43,0
15083160,12:43:36,12:43:36,153,32,,,,17108.09,0
15083160,12:43:50,12:43:50,154,33,,,,17264.44,0
15083160,12:45:00,12:45:00,7092,34,,,,17922.46,
15083160,12:50:02,12:50:02,9507,35,,,,19640.24,0
15083160,12:51:00,12:51:00,9504,36,,,,20049.96,
15083160,12:55:00,12:55:00,10161,37,,,,21789.71,
15083160,13:03:00,13:03:00,2504,38,,,,26148.73,
15083160,13:08:00,13:08:00,10344,39,,,,27067.88,
15083160,13:09:57,13:09:57,5730,40,,,,27667.36,0
15083160,13:14:00,13:14:00,9944,41,,1,,28709.72,
15171070,06:13:00,06:13:00,6588,1,,,1,0,
15171070,06:14:00,06:14:00,9517,2,,,,301.54,
15171070,06:16:00,06:16:00,9513,3,,,,786.15,
15171070,06:18:36,06:18:36,6579,4,,,,2183.7,0
15171070,06:21:00,06:21:00,6608,5,,,,3900.37,
15171070,06:26:03,06:26:03,4848,6,,,,7266.17,0
15171070,06:26:33,06:26:33,4853,7,,,,7581.91,0
15171070,06:27:06,06:27:06,3462,8,,,,7878.55,0
15171070,06:27:33,06:27:33,2380,9,,,,8152.31,0
15171070,06:28:42,06:28:42,2381,10,,,,8706.03,0
15171070,06:29:35,06:29:35,153,11,,,,9151.44,0
15171070,06:29:49,06:29:49,154,12,,,,9307.79,0
15171070,06:31:00,06:31:00,7092,13,,,,9965.81,
15171070,06:36:02,06:36:02,9507,14,,,,11683.59,0
15171070,06:37:00,06:37:00,9504,15,,,,12093.31,
15171070,06:41:00,06:41:00,10161,16,,,,13833.06,
15171070,06:49:00,06:49:00,2504,17,,,,18192.08,
15171070,06:54:00,06:54:00,10344,18,,,,19111.23,
15171070,06:55:06,06:55:06,5730,19,,,,19710.71,0
15171070,06:58:00,06:58:00,9944,20,,1,,20774.53,
15171100,06:13:00,06:13:00,6588,1,,,1,0,
15171100,06:14:00,06:14:00,9517,2,,,,301.54,
15171100,06:16:00,06:16:00,9513,3,,,,786.15,
15171100,06:18:36,06:18:36,6579,4,,,,2183.7,0
15171100,06:21:00,06:21:00,6608,5,,,,3900.37,
15171100,06:26:03,06:26:03,4848,6,,,,7266.17,0
15171100,06:26:33,06:26:33,4853,7,,,,7581.91,0
15171100,06:27:06,06:27:06,3462,8,,,,7878.55,0
15171100,06:27:33,06:27:33,2380,9,,,,8152.31,0
15171100,06:28:42,06:28:42,2381,10,,,,8706.03,0
15171100,06:29:35,06:29:35,153,11,,,,9151.44,0
15171100,06:29:49,06:29:49,154,12,,,,9307.79,0
15171100,06:31:00,06:31:00,7092,13,,,,9965.81,
15171100,06:36:02,06:36:02,9507,14,,,,11683.59,0
15171100,06:37:00,06:37:00,9504,15,,,,12093.31,
15171100,06:41:00,06:41:00,10161,16,,,,13833.06,
15171100,06:49:00,06:49:00,2504,17,,,,18192.08,
15171100,06:54:00,06:54:00,10344,18,,,,19111.23,
15171100,06:55:06,06:55:06,5730,19,,,,19710.71,0
15171100,06:58:00,06:58:00,9944,20,,1,,20774.53,
15171140,06:13:00,06:13:00,6588,1,,,1,0,
15171140,06:14:00,06:14:00,9517,2,,,,301.54,
15171140,06:16:00,06:16:00,9513,3,,,,786.15,
15171140,06:18:36,06:18:36,6579,4,,,,2183.7,0
15171140,06:21:00,06:21:00,6608,5,,,,3900.37,
15171140,06:26:03,06:26:03,4848,6,,,,7266.17,0
15171140,06:26:33,06:26:33,4853,7,,,,7581.91,0
15171140,06:27:06,06:27:06,3462,8,,,,7878.55,0
15171140,06:27:33,06:27:33,2380,9,,,,8152.31,0
15171140,06:28:42,06:28:42,2381,10,,,,8706.03,0
15171140,06:29:35,06:29:35,153,11,,,,9151.44,0
15171140,06:29:49,06:29:49,154,12,,,,9307.79,0
15171140,06:31:00,06:31:00,7092,13,,,,9965.81,
15171140,06:36:02,06:36:02,9507,14,,,,11683.59,0
15171140,06:37:00,06:37:00,9504,15,,,,12093.31,
15171140,06:41:00,06:41:00,10161,16,,,,13833.06,
15171140,06:49:00,06:49:00,2504,17,,,,18192.08,
15171140,06:54:00,06:54:00,10344,18,,,,19111.23,
15171140,06:55:06,06:55:06,5730,19,,,,19710.71,0
15171140,06:58:00,06:58:00,9944,20,,1,,20774.53,
15187070,09:10:00,09:10:00,6588,1,,,1,0,
15187070,09:11:00,09:11:00,9517,2,,,,301.54,
15187070,09:13:00,09:13:00,9513,3,,,,786.15,
15187070,09:15:36,09:15:36,6579,4,,,,2183.7,0
15187070,09:18:00,09:18:00,6608,5,,,,3900.37,
15187070,09:23:03,09:23:03,4848,6,,,,7266.17,0
15187070,09:23:33,09:23:33,4853,7,,,,7581.91,0
15187070,09:24:06,09:24:06,3462,8,,,,7878.55,0
15187070,09:24:33,09:24:33,2380,9,,,,8152.31,0
15187070,09:25:42,09:25:42,2381,10,,,,8706.03,0
15187070,09:26:35,09:26:35,153,11,,,,9151.44,0
15187070,09:26:49,09:26:49,154,12,,,,9307.79,0
15187070,09:28:00,09:28:00,7092,13,,,,9965.81,
15187070,09:33:02,09:33:02,9507,14,,,,11683.59,0
15187070,09:34:00,09:34:00,9504,15,,,,12093.31,
15187070,09:38:00,09:38:00,10161,16,,,,13833.06,
15187070,09:46:00,09:46:00,2504,17,,,,18192.08,
15187070,09:51:00,09:51:00,10344,18,,,,19111.23,
15187070,09:52:06,09:52:06,5730,19,,,,19710.71,0
15187070,09:55:00,09:55:00,9944,20,,1,,20774.53,
15187100,09:10:00,09:10:00,6588,1,,,1,0,
15187100,09:11:00,09:11:00,9517,2,,,,301.54,
15187100,09:13:00,09:13:00,9513,3,,,,786.15,
15187100,09:15:36,09:15:36,6579,4,,,,2183.7,0
15187100,09:18:00,09:18:00,6608,5,,,,3900.37,
15187100,09:23:03,09:23:03,4848,6,,,,7266.17,0
15187100,09:23:33,09:23:33,4853,7,,,,7581.91,0
15187100,09:24:06,09:24:06,3462,8,,,,7878.55,0
15187100,09:24:33,09:24:33,2380,9,,,,8152.31,0
15187100,09:25:42,09:25:42,2381,10,,,,8706.03,0
15187100,09:26:35,09:26:35,153,11,,,,9151.44,0
15187100,09:26:49,09:26:49,154,12,,,,9307.79,0
15187100,09:28:00,09:28:00,7092,13,,,,9965.81,
15187100,09:33:02,09:33:02,9507,14,,,,11683.59,0
15187100,09:34:00,09:34:00,9504,15,,,,12093.31,
15187100,09:38:00,09:38:00,10161,16,,,,13833.06,
15187100,09:46:00,09:46:00,2504,17,,,,18192.08,
15187100,09:51:00,09:51:00,10344,18,,,,19111.23,
15187100,09:52:06,09:52:06,5730,19,,,,19710.71,0
15187100,09:55:00,09:55:00,9944,20,,1,,20774.53,
15187140,09:10:00,09:10:00,6588,1,,,1,0,
15187140,09:11:00,09:11:00,9517,2,,,,301.54,
15187140,09:13:00,09:13:00,9513,3,,,,786.15,
15187140,09:15:36,09:15:36,6579,4,,,,2183.7,0
15187140,09:18:00,09:18:00,6608,5,,,,3900.37,
15187140,09:23:03,09:23:03,4848,6,,,,7266.17,0
15187140,09:23:33,09:23:33,4853,7,,,,7581.91,0
15187140,09:24:06,09:24:06,3462,8,,,,7878.55,0
15187140,09:24:33,09:24:33,2380,9,,,,8152.31,0
15187140,09:25:42,09:25:42,2381,10,,,,8706.03,0
15187140,09:26:35,09:26:35,153,11,,,,9151.44,0
15187140,09:26:49,09:26:49,154,12,,,,9307.79,0
15187140,09:28:00,09:28:00,7092,13,,,,9965.81,
15187140,09:33:02,09:33:02,9507,14,,,,11683.59,0
15187140,09:34:00,09:34:00,9504,15,,,,12093.31,
15187140,09:38:00,09:38:00,10161,16,,,,13833.06,
15187140,09:46:00,09:46:00,2504,17,,,,18192.08,
15187140,09:51:00,09:51:00,10344,18,,,,19111.23,
15187140,09:52:06,09:52:06,5730,19,,,,19710.71,0
15187140,09:55:00,09:55:00,9944,20,,1,,20774.53,
15242070,06:33:00,06:33:00,6588,1,,,1,0,
15242070,06:34:00,06:34:00,9517,2,,,,301.54,
15242070,06:36:00,06:36:00,9513,3,,,,786.15,
15242070,06:38:36,06:38:36,6579,4,,,,2183.7,0
15242070,06:41:00,06:41:00,6608,5,,,,3900.37,
15242070,06:46:03,06:46:03,4848,6,,,,7266.17,0
15242070,06:46:33,06:46:33,4853,7,,,,7581.91,0
15242070,06:47:06,06:47:06,3462,8,,,,7878.55,0
15242070,06:47:33,06:47:33,2380,9,,,,8152.31,0
15242070,06:48:42,06:48:42,2381,10,,,,8706.03,0
15242070,06:49:35,06:49:35,153,11,,,,9151.44,0
15242070,06:49:49,06:49:49,154,12,,,,9307.79,0
15242070,06:51:00,06:51:00,7092,13,,,,9965.81,
15242070,06:56:02,06:56:02,9507,14,,,,11683.59,0
15242070,06:57:00,06:57:00,9504,15,,,,12093.31,
15242070,07:01:00,07:01:00,10161,16,,,,13833.06,
15242070,07:09:00,07:09:00,2504,17,,,,18192.08,
15242070,07:14:00,07:14:00,10344,18,,,,19111.23,
15242070,07:15:06,07:15:06,5730,19,,,,19710.71,0
15242070,07:18:00,07:18:00,9944,20,,1,,20774.53,
15242100,06:33:00,06:33:00,6588,1,,,1,0,
15242100,06:34:00,06:34:00,9517,2,,,,301.54,
15242100,06:36:00,06:36:00,9513,3,,,,786.15,
15242100,06:38:36,06:38:36,6579,4,,,,2183.7,0
15242100,06:41:00,06:41:00,6608,5,,,,3900.37,
15242100,06:46:03,06:46:03,4848,6,,,,7266.17,0
15242100,06:46:33,06:46:33,4853,7,,,,7581.91,0
15242100,06:47:06,06:47:06,3462,8,,,,7878.55,0
15242100,06:47:33,06:47:33,2380,9,,,,8152.31,0
15242100,06:48:42,06:48:42,2381,10,,,,8706.03,0
15242100,06:49:35,06:49:35,153,11,,,,9151.44,0
15242100,06:49:49,06:49:49,154,12,,,,9307.79,0
15242100,06:51:00,06:51:00,7092,13,,,,9965.81,
15242100,06:56:02,06:56:02,9507,14,,,,11683.59,0
15242100,06:57:00,06:57:00,9504,15,,,,12093.31,
15242100,07:01:00,07:01:00,10161,16,,,,13833.06,
15242100,07:09:00,07:09:00,2504,17,,,,18192.08,
15242100,07:14:00,07:14:00,10344,18,,,,19111.23,
15242100,07:15:06,07:15:06,5730,19,,,,19710.71,0
15242100,07:18:00,07:18:00,9944,20,,1,,20774.53,
15242140,06:33:00,06:33:00,6588,1,,,1,0,
15242140,06:34:00,06:34:00,9517,2,,,,301.54,
15242140,06:36:00,06:36:00,9513,3,,,,786.15,
15242140,06:38:36,06:38:36,6579,4,,,,2183.7,0
15242140,06:41:00,06:41:00,6608,5,,,,3900.37,
15242140,06:46:03,06:46:03,4848,6,,,,7266.17,0
15242140,06:46:33,06:46:33,4853,7,,,,7581.91,0
15242140,06:47:06,06:47:06,3462,8,,,,7878.55,0
15242140,06:47:33,06:47:33,2380,9,,,,8152.31,0
15242140,06:48:42,06:48:42,2381,10,,,,8706.03,0
15242140,06:49:35,06:49:35,153,11,,,,9151.44,0
15242140,06:49:49,06:49:49,154,12,,,,9307.79,0
15242140,06:51:00,06:51:00,7092,13,,,,9965.81,
15242140,06:56:02,06:56:02,9507,14,,,,11683.59,0
15242140,06:57:00,06:57:00,9504,15,,,,12093.31,
15242140,07:01:00,07:01:00,10161,16,,,,13833.06,
15242140,07:09:00,07:09:00,2504,17,,,,18192.08,
15242140,07:14:00,07:14:00,10344,18,,,,19111.23,
15242140,07:15:06,07:15:06,5730,19,,,,19710.71,0
15242140,07:18:00,07:18:00,9944,20,,1,,20774.53,
15374020,22:46:00,22:46:00,6588,1,,,1,0,
15374020,22:48:00,22:48:00,9517,2,,,,301.54,
15374020,22:49:00,22:49:00,9513,3,,,,786.15,
15374020,22:51:36,22:51:36,6579,4,,,,2183.7,0
15374020,22:54:00,22:54:00,6608,5,,,,3900.37,
15374020,23:00:04,23:00:04,4848,6,,,,7266.17,0
15374020,23:00:40,23:00:40,4853,7,,,,7581.91,0
15374020,23:01:19,23:01:19,3462,8,,,,7878.55,0
15374020,23:01:52,23:01:52,2380,9,,,,8152.31,0
15374020,23:03:15,23:03:15,2381,10,,,,8706.03,0
15374020,23:04:18,23:04:18,153,11,,,,9151.44,0
15374020,23:04:35,23:04:35,154,12,,,,9307.79,0
15374020,23:06:00,23:06:00,7092,13,,,,9965.81,
15374020,23:10:11,23:10:11,9507,14,,,,11683.59,0
15374020,23:11:00,23:11:00,9504,15,,,,12093.31,
15374020,23:14:00,23:14:00,10161,16,,,,13833.06,
15374020,23:23:00,23:23:00,2504,17,,,,18192.08,
15374020,23:25:00,23:25:00,10344,18,,,,19111.23,
15374020,23:26:06,23:26:06,5730,19,,,,19710.71,0
15374020,23:29:00,23:29:00,9944,20,,1,,20774.53,
15374030,22:46:00,22:46:00,6588,1,,,1,0,
15374030,22:48:00,22:48:00,9517,2,,,,301.54,
15374030,22:49:00,22:49:00,9513,3,,,,786.15,
15374030,22:51:36,22:51:36,6579,4,,,,2183.7,0
15374030,22:54:00,22:54:00,6608,5,,,,3900.37,
15374030,23:00:04,23:00:04,4848,6,,,,7266.17,0
15374030,23:00:40,23:00:40,4853,7,,,,7581.91,0
15374030,23:01:19,23:01:19,3462,8,,,,7878.55,0
15374030,23:01:52,23:01:52,2380,9,,,,8152.31,0
15374030,23:03:15,23:03:15,2381,10,,,,8706.03,0
15374030,23:04:18,23:04:18,153,11,,,,9151.44,0
15374030,23:04:35,23:04:35,154,12,,,,9307.79,0
15374030,23:06:00,23:06:00,7092,13,,,,9965.81,
15374030,23:10:11,23:10:11,9507,14,,,,11683.59,0
15374030,23:11:00,23:11:00,9504,15,,,,12093.31,
15374030,23:14:00,23:14:00,10161,16,,,,13833.06,
15374030,23:23:00,23:23:00,2504,17,,,,18192.08,
15374030,23:25:00,23:25:00,10344,18,,,,19111.23,
15374030,23:26:06,23:26:06,5730,19,,,,19710.71,0
15374030,23:29:00,23:29:00,9944,20,,1,,20774.53,
15374040,22:46:00,22:46:00,6588,1,,,1,0,
15374040,22:48:00,22:48:00,9517,2,,,,301.54,
15374040,22:49:00,22:49:00,9513,3,,,,786.15,
15374040,22:51:36,22:51:36,6579,4,,,,2183.7,0
15374040,22:54:00,22:54:00,6608,5,,,,3900.37,
15374040,23:00:04,23:00:04,4848,6,,,,7266.17,0
15374040,23:00:40,23:00:40,4853,7,,,,7581.91,0
15374040,23:01:19,23:01:19,3462,8,,,,7878.55,0
15374040,23:01:52,23:01:52,2380,9,,,,8152.31,0
15374040,23:03:15,23:03:15,2381,10,,,,8706.03,0
15374040,23:04:18,23:04:18,153,11,,,,9151.44,0
15374040,23:04:35,23:04:35,154,12,,,,9307.79,0
15374040,23:06:00,23:06:00,7092,13,,,,9965.81,
15374040,23:10:11,23:10:11,9507,14,,,,11683.59,0
15374040,23:11:00,23:11:00,9504,15,,,,12093.31,
15374040,23:14:00,23:14:00,10161,16,,,,13833.06,
15374040,23:23:00,23:23:00,2504,17,,,,18192.08,
15374040,23:25:00,23:25:00,10344,18,,,,19111.23,
15374040,23:26:06,23:26:06,5730,19,,,,19710.71,0
15374040,23:29:00,23:29:00,9944,20,,1,,20774.53,
15374050,22:46:00,22:46:00,6588,1,,,1,0,
15374050,22:48:00,22:48:00,9517,2,,,,301.54,
15374050,22:49:00,22:49:00,9513,3,,,,786.15,
15374050,22:51:36,22:51:36,6579,4,,,,2183.7,0
15374050,22:54:00,22:54:00,6608,5,,,,3900.37,
15374050,23:00:04,23:00:04,4848,6,,,,7266.17,0
15374050,23:00:40,23:00:40,4853,7,,,,7581.91,0
15374050,23:01:19,23:01:19,3462,8,,,,7878.55,0
15374050,23:01:52,23:01:52,2380,9,,,,8152.31,0
15374050,23:03:15,23:03:15,2381,10,,,,8706.03,0
15374050,23:04:18,23:04:18,153,11,,,,9151.44,0
15374050,23:04:35,23:04:35,154,12,,,,9307.79,0
15374050,23:06:00,23:06:00,7092,13,,,,9965.81,
15374050,23:10:11,23:10:11,9507,14,,,,11683.59,0
15374050,23:11:00,23:11:00,9504,15,,,,12093.31,
15374050,23:14:00,23:14:00,10161,16,,,,13833.06,
15374050,23:23:00,23:23:00,2504,17,,,,18192.08,
15374050,23:25:00,23:25:00,10344,18,,,,19111.23,
15374050,23:26:06,23:26:06,5730,19,,,,19710.71,0
15374050,23:29:00,23:29:00,9944,20,,1,,20774.53,
15374060,22:46:00,22:46:00,6588,1,,,1,0,
15374060,22:48:00,22:48:00,9517,2,,,,301.54,
15374060,22:49:00,22:49:00,9513,3,,,,786.15,
15374060,22:51:36,22:51:36,6579,4,,,,2183.7,0
15374060,22:54:00,22:54:00,6608,5,,,,3900.37,
15374060,23:00:04,23:00:04,4848,6,,,,7266.17,0
15374060,23:00:40,23:00:40,4853,7,,,,7581.91,0
15374060,23:01:19,23:01:19,3462,8,,,,7878.55,0
15374060,23:01:52,23:01:52,2380,9,,,,8152.31,0
15374060,23:03:15,23:03:15,2381,10,,,,8706.03,0
15374060,23:04:18,23:04:18,153,11,,,,9151.44,0
15374060,23:04:35,23:04:35,154,12,,,,9307.79,0
15374060,23:06:00,23:06:00,7092,13,,,,9965.81,
15374060,23:10:11,23:10:11,9507,14,,,,11683.59,0
15374060,23:11:00,23:11:00,9504,15,,,,12093.31,
15374060,23:14:00,23:14:00,10161,16,,,,13833.06,
15374060,23:23:00,23:23:00,2504,17,,,,18192.08,
15374060,23:25:00,23:25:00,10344,18,,,,19111.23,
15374060,23:26:06,23:26:06,5730,19,,,,19710.71,0
15374060,23:29:00,23:29:00,9944,20,,1,,20774.53,
15374080,22:46:00,22:46:00,6588,1,,,1,0,
15374080,22:48:00,22:48:00,9517,2,,,,301.54,
15374080,22:49:00,22:49:00,9513,3,,,,786.15,
15374080,22:51:36,22:51:36,6579,4,,,,2183.7,0
15374080,22:54:00,22:54:00,6608,5,,,,3900.37,
15374080,23:00:04,23:00:04,4848,6,,,,7266.17,0
15374080,23:00:40,23:00:40,4853,7,,,,7581.91,0
15374080,23:01:19,23:01:19,3462,8,,,,7878.55,0
15374080,23:01:52,23:01:52,2380,9,,,,8152.31,0
15374080,23:03:15,23:03:15,2381,10,,,,8706.03,0
15374080,23:04:18,23:04:18,153,11,,,,9151.44,0
15374080,23:04:35,23:04:35,154,12,,,,9307.79,0
15374080,23:06:00,23:06:00,7092,13,,,,9965.81,
15374080,23:10:11,23:10:11,9507,14,,,,11683.59,0
15374080,23:11:00,23:11:00,9504,15,,,,12093.31,
15374080,23:14:00,23:14:00,10161,16,,,,13833.06,
15374080,23:23:00,23:23:00,2504,17,,,,18192.08,
15374080,23:25:00,23:25:00,10344,18,,,,19111.23,
15374080,23:26:06,23:26:06,5730,19,,,,19710.71,0
15374080,23:29:00,23:29:00,9944,20,,1,,20774.53,
15374090,22:46:00,22:46:00,6588,1,,,1,0,
15374090,22:48:00,22:48:00,9517,2,,,,301.54,
15374090,22:49:00,22:49:00,9513,3,,,,786.15,
15374090,22:51:36,22:51:36,6579,4,,,,2183.7,0
15374090,22:54:00,22:54:00,6608,5,,,,3900.37,
15374090,23:00:04,23:00:04,4848,6,,,,7266.17,0
15374090,23:00:40,23:00:40,4853,7,,,,7581.91,0
15374090,23:01:19,23:01:19,3462,8,,,,7878.55,0
15374090,23:01:52,23:01:52,2380,9,,,,8152.31,0
15374090,23:03:15,23:03:15,2381,10,,,,8706.03,0
15374090,23:04:18,23:04:18,153,11,,,,9151.44,0
15374090,23:04:35,23:04:35,154,12,,,,9307.79,0
15374090,23:06:00,23:06:00,7092,13,,,,9965.81,
15374090,23:10:11,23:10:11,9507,14,,,,11683.59,0
15374090,23:11:00,23:11:00,9504,15,,,,12093.31,
15374090,23:14:00,23:14:00,10161,16,,,,13833.06,
15374090,23:23:00,23:23:00,2504,17,,,,18192.08,
15374090,23:25:00,23:25:00,10344,18,,,,19111.23,
15374090,23:26:06,23:26:06,5730,19,,,,19710.71,0
15374090,23:29:00,23:29:00,9944,20,,1,,20774.53,
15374120,22:46:00,22:46:00,6588,1,,,1,0,
15374120,22:48:00,22:48:00,9517,2,,,,301.54,
15374120,22:49:00,22:49:00,9513,3,,,,786.15,
15374120,22:51:36,22:51:36,6579,4,,,,2183.7,0
15374120,22:54:00,22:54:00,6608,5,,,,3900.37,
15374120,23:00:04,23:00:04,4848,6,,,,7266.17,0
15374120,23:00:40,23:00:40,4853,7,,,,7581.91,0
15374120,23:01:19,23:01:19,3462,8,,,,7878.55,0
15374120,23:01:52,23:01:52,2380,9,,,,8152.31,0
15374120,23:03:15,23:03:15,2381,10,,,,8706.03,0
15374120,23:04:18,23:04:18,153,11,,,,9151.44,0
15374120,23:04:35,23:04:35,154,12,,,,9307.79,0
15374120,23:06:00,23:06:00,7092,13,,,,9965.81,
15374120,23:10:11,23:10:11,9507,14,,,,11683.59,0
15374120,23:11:00,23:11:00,9504,15,,,,12093.31,
15374120,23:14:00,23:14:00,10161,16,,,,13833.06,
15374120,23:23:00,23:23:00,2504,17,,,,18192.08,
15374120,23:25:00,23:25:00,10344,18,,,,19111.23,
15374120,23:26:06,23:26:06,5730,19,,,,19710.71,0
15374120,23:29:00,23:29:00,9944,20,,1,,20774.53,
15374130,22:46:00,22:46:00,6588,1,,,1,0,
15374130,22:48:00,22:48:00,9517,2,,,,301.54,
15374130,22:49:00,22:49:00,9513,3,,,,786.15,
15374130,22:51:36,22:51:36,6579,4,,,,2183.7,0
15374130,22:54:00,22:54:00,6608,5,,,,3900.37,
15374130,23:00:04,23:00:04,4848,6,,,,7266.17,0
15374130,23:00:40,23:00:40,4853,7,,,,7581.91,0
15374130,23:01:19,23:01:19,3462,8,,,,7878.55,0
15374130,23:01:52,23:01:52,2380,9,,,,8152.31,0
15374130,23:03:15,23:03:15,2381,10,,,,8706.03,0
15374130,23:04:18,23:04:18,153,11,,,,9151.44,0
15374130,23:04:35,23:04:35,154,12,,,,9307.79,0
15374130,23:06:00,23:06:00,7092,13,,,,9965.81,
15374130,23:10:11,23:10:11,9507,14,,,,11683.59,0
15374130,23:11:00,23:11:00,9504,15,,,,12093.31,
15374130,23:14:00,23:14:00,10161,16,,,,13833.06,
15374130,23:23:00,23:23:00,2504,17,,,,18192.08,
15374130,23:25:00,23:25:00,10344,18,,,,19111.23,
15374130,23:26:06,23:26:06,5730,19,,,,19710.71,0
15374130,23:29:00,23:29:00,9944,20,,1,,20774.53,
15384070,09:12:00,09:12:00,9771,1,,,1,0,
15384070,09:14:01,09:14:01,6049,2,,,,442.05,0
15384070,09:14:26,09:14:26,6050,3,,,,589.28,0
15384070,09:14:48,09:14:48,9648,4,,,,775.83,0
15384070,09:15:23,09:15:23,9775,5,,,,1094.37,0
15384070,09:15:44,09:15:44,9777,6,,,,1319.63,0
15384070,09:16:20,09:16:20,9778,7,,,,1589.14,0
15384070,09:18:04,09:18:04,9780,8,,,,2095.46,0
15384070,09:19:12,09:19:12,10595,9,,,,2748.05,0
15384070,09:21:00,09:21:00,9652,10,,,,3815.14,
15384070,09:21:44,09:21:44,8360,11,,,,4277.6,0
15384070,09:22:16,09:22:16,3340,12,,,,4645.1,0
15384070,09:22:43,09:22:43,3341,13,,,,4916.73,0
15384070,09:23:09,09:23:09,3342,14,,,,5210.58,0
15384070,09:23:24,09:23:24,6498,15,,,,5378.39,0
15384070,09:24:00,09:24:00,9651,16,,,,5814.18,0
15384070,09:25:18,09:25:18,6500,17,,,,6180.57,0
15384070,09:25:57,09:25:57,6499,18,,,,6583.13,0
15384070,09:26:26,09:26:26,8960,19,,,,6936.57,0
15384070,09:26:57,09:26:57,3285,20,,,,7187.58,0
15384070,09:27:20,09:27:20,3286,21,,,,7479.12,0
15384070,09:28:00,09:28:00,6588,22,,,,7955.61,
15384070,09:29:00,09:29:00,9517,23,,,,8253.3,
15384070,09:31:00,09:31:00,9513,24,,,,8729.62,
15384070,09:33:01,09:33:01,6579,25,,,,10129.86,0
15384070,09:36:00,09:36:00,6608,26,,,,11856.51,
15384070,09:41:00,09:41:00,4848,27,,,,15222.31,0
15384070,09:41:29,09:41:29,4853,28,,,,15538.05,0
15384070,09:42:02,09:42:02,3462,29,,,,15835.72,0
15384070,09:42:31,09:42:31,2380,30,,,,16108.91,0
15384070,09:43:41,09:43:41,2381,31,,,,16663.43,0
15384070,09:44:36,09:44:36,153,32,,,,17108.09,0
15384070,09:44:50,09:44:50,154,33,,,,17264.44,0
15384070,09:46:00,09:46:00,7092,34,,,,17922.46,
15384070,09:51:02,09:51:02,9507,35,,,,19640.24,0
15384070,09:52:00,09:52:00,9504,36,,,,20049.96,
15384070,09:56:00,09:56:00,10161,37,,,,21789.71,
15384070,10:04:00,10:04:00,2504,38,,,,26148.73,
15384070,10:09:00,10:09:00,10344,39,,,,27067.88,
15384070,10:10:18,10:10:18,5730,40,,,,27667.36,0
15384070,10:13:00,10:13:00,9944,41,,1,,28709.72,
15384100,09:12:00,09:12:00,9771,1,,,1,0,
15384100,09:14:01,09:14:01,6049,2,,,,442.05,0
15384100,09:14:26,09:14:26,6050,3,,,,589.28,0
15384100,09:14:48,09:14:48,9648,4,,,,775.83,0
15384100,09:15:23,09:15:23,9775,5,,,,1094.37,0
15384100,09:15:44,09:15:44,9777,6,,,,1319.63,0
15384100,09:16:20,09:16:20,9778,7,,,,1589.14,0
15384100,09:18:04,09:18:04,9780,8,,,,2095.46,0
15384100,09:19:12,09:19:12,10595,9,,,,2748.05,0
15384100,09:21:00,09:21:00,9652,10,,,,3815.14,
15384100,09:21:44,09:21:44,8360,11,,,,4277.6,0
15384100,09:22:16,09:22:16,3340,12,,,,4645.1,0
15384100,09:22:43,09:22:43,3341,13,,,,4916.73,0
15384100,09:23:09,09:23:09,3342,14,,,,5210.58,0
15384100,09:23:24,09:23:24,6498,15,,,,5378.39,0
15384100,09:24:00,09:24:00,9651,16,,,,5814.18,0
15384100,09:25:18,09:25:18,6500,17,,,,6180.57,0
15384100,09:25:57,09:25:57,6499,18,,,,6583.13,0
15384100,09:26:26,09:26:26,8960,19,,,,6936.57,0
15384100,09:26:57,09:26:57,3285,20,,,,7187.58,0
15384100,09:27:20,09:27:20,3286,21,,,,7479.12,0
15384100,09:28:00,09:28:00,6588,22,,,,7955.61,
15384100,09:29:00,09:29:00,9517,23,,,,8253.3,
15384100,09:31:00,09:31:00,9513,24,,,,8729.62,
15384100,09:33:01,09:33:01,6579,25,,,,10129.86,0
15384100,09:36:00,09:36:00,6608,26,,,,11856.51,
15384100,09:41:00,09:41:00,4848,27,,,,15222.31,0
15384100,09:41:29,09:41:29,4853,28,,,,15538.05,0
15384100,09:42:02,09:42:02,3462,29,,,,15835.72,0
15384100,09:42:31,09:42:31,2380,30,,,,16108.91,0
15384100,09:43:41,09:43:41,2381,31,,,,16663.43,0
15384100,09:44:36,09:44:36,153,32,,,,17108.09,0
15384100,09:44:50,09:44:50,154,33,,,,17264.44,0
15384100,09:46:00,09:46:00,7092,34,,,,17922.46,
15384100,09:51:02,09:51:02,9507,35,,,,19640.24,0
15384100,09:52:00,09:52:00,9504,36,,,,20049.96,
15384100,09:56:00,09:56:00,10161,37,,,,21789.71,
15384100,10:04:00,10:04:00,2504,38,,,,26148.73,
15384100,10:09:00,10:09:00,10344,39,,,,27067.88,
15384100,10:10:18,10:10:18,5730,40,,,,27667.36,0
15384100,10:13:00,10:13:00,9944,41,,1,,28709.72,
15384140,09:12:00,09:12:00,9771,1,,,1,0,
15384140,09:14:01,09:14:01,6049,2,,,,442.05,0
15384140,09:14:26,09:14:26,6050,3,,,,589.28,0
15384140,09:14:48,09:14:48,9648,4,,,,775.83,0
15384140,09:15:23,09:15:23,9775,5,,,,1094.37,0
15384140,09:15:44,09:15:44,9777,6,,,,1319.63,0
15384140,09:16:20,09:16:20,9778,7,,,,1589.14,0
15384140,09:18:04,09:18:04,9780,8,,,,2095.46,0
15384140,09:19:12,09:19:12,10595,9,,,,2748.05,0
15384140,09:21:00,09:21:00,9652,10,,,,3815.14,
15384140,09:21:44,09:21:44,8360,11,,,,4277.6,0
15384140,09:22:16,09:22:16,3340,12,,,,4645.1,0
15384140,09:22:43,09:22:43,3341,13,,,,4916.73,0
15384140,09:23:09,09:23:09,3342,14,,,,5210.58,0
15384140,09:23:24,09:23:24,6498,15,,,,5378.39,0
15384140,09:24:00,09:24:00,9651,16,,,,5814.18,0
15384140,09:25:18,09:25:18,6500,17,,,,6180.57,0
15384140,09:25:57,09:25:57,6499,18,,,,6583.13,0
15384140,09:26:26,09:26:26,8960,19,,,,6936.57,0
15384140,09:26:57,09:26:57,3285,20,,,,7187.58,0
15384140,09:27:20,09:27:20,3286,21,,,,7479.12,0
15384140,09:28:00,09:28:00,6588,22,,,,7955.61,
15384140,09:29:00,09:29:00,9517,23,,,,8253.3,
15384140,09:31:00,09:31:00,9513,24,,,,8729.62,
15384140,09:33:01,09:33:01,6579,25,,,,10129.86,0
15384140,09:36:00,09:36:00,6608,26,,,,11856.51,
15384140,09:41:00,09:41:00,4848,27,,,,15222.31,0
15384140,09:41:29,09:41:29,4853,28,,,,15538.05,0
15384140,09:42:02,09:42:02,3462,29,,,,15835.72,0
15384140,09:42:31,09:42:31,2380,30,,,,16108.91,0
15384140,09:43:41,09:43:41,2381,31,,,,16663.43,0
15384140,09:44:36,09:44:36,153,32,,,,17108.09,0
15384140,09:44:50,09:44:50,154,33,,,,17264.44,0
15384140,09:46:00,09:46:00,7092,34,,,,17922.46,
15384140,09:51:02,09:51:02,9507,35,,,,19640.24,0
15384140,09:52:00,09:52:00,9504,36,,,,20049.96,
15384140,09:56:00,09:56:00,10161,37,,,,21789.71,
15384140,10:04:00,10:04:00,2504,38,,,,26148.73,
15384140,10:09:00,10:09:00,10344,39,,,,27067.88,
15384140,10:10:18,10:10:18,5730,40,,,,27667.36,0
15384140,10:13:00,10:13:00,9944,41,,1,,28709.72,
15454070,21:36:00,21:36:00,9771,1,,,1,0,
15454070,21:38:01,21:38:01,6049,2,,,,442.05,0
15454070,21:38:26,21:38:26,6050,3,,,,589.28,0
15454070,21:38:48,21:38:48,9648,4,,,,775.83,0
15454070,21:39:23,21:39:23,9775,5,,,,1094.37,0
15454070,21:39:44,21:39:44,9777,6,,,,1319.63,0
15454070,21:40:20,21:40:20,9778,7,,,,1589.14,0
15454070,21:42:04,21:42:04,9780,8,,,,2095.46,0
15454070,21:43:12,21:43:12,10595,9,,,,2748.05,0
15454070,21:45:00,21:45:00,9652,10,,,,3815.14,
15454070,21:45:44,21:45:44,8360,11,,,,4277.6,0
15454070,21:46:16,21:46:16,3340,12,,,,4645.1,0
15454070,21:46:43,21:46:43,3341,13,,,,4916.73,0
15454070,21:47:09,21:47:09,3342,14,,,,5210.58,0
15454070,21:47:24,21:47:24,6498,15,,,,5378.39,0
15454070,21:48:00,21:48:00,9651,16,,,,5814.18,0
15454070,21:49:18,21:49:18,6500,17,,,,6180.57,0
15454070,21:49:57,21:49:57,6499,18,,,,6583.13,0
15454070,21:50:26,21:50:26,8960,19,,,,6936.57,0
15454070,21:50:57,21:50:57,3285,20,,,,7187.58,0
15454070,21:51:20,21:51:20,3286,21,,,,7479.12,0
15454070,21:52:00,21:52:00,6588,22,,,,7955.61,
15454070,21:53:00,21:53:00,9517,23,,,,8253.3,
15454070,21:55:00,21:55:00,9513,24,,,,8729.62,
15454070,21:57:01,21:57:01,6579,25,,,,10129.86,0
15454070,22:00:00,22:00:00,6608,26,,,,11856.51,
15454070,22:05:00,22:05:00,4848,27,,,,15222.31,0
15454070,22:05:29,22:05:29,4853,28,,,,15538.05,0
15454070,22:06:02,22:06:02,3462,29,,,,15835.72,0
15454070,22:06:31,22:06:31,2380,30,,,,16108.91,0
15454070,22:07:41,22:07:41,2381,31,,,,16663.43,0
15454070,22:08:36,22:08:36,153,32,,,,17108.09,0
15454070,22:08:50,22:08:50,154,33,,,,17264.44,0
15454070,22:10:00,22:10:00,7092,34,,,,17922.46,
15454070,22:15:02,22:15:02,9507,35,,,,19640.24,0
15454070,22:16:00,22:16:00,9504,36,,,,20049.96,
15454070,22:20:00,22:20:00,10161,37,,,,21789.71,
15454070,22:28:00,22:28:00,2504,38,,,,26148.73,
15454070,22:33:00,22:33:00,10344,39,,,,27067.88,
15454070,22:34:38,22:34:38,5730,40,,,,27667.36,0
15454070,22:38:00,22:38:00,9944,41,,1,,28709.72,
15454100,21:36:00,21:36:00,9771,1,,,1,0,
15454100,21:38:01,21:38:01,6049,2,,,,442.05,0
15454100,21:38:26,21:38:26,6050,3,,,,589.28,0
15454100,21:38:48,21:38:48,9648,4,,,,775.83,0
15454100,21:39:23,21:39:23,9775,5,,,,1094.37,0
15454100,21:39:44,21:39:44,9777,6,,,,1319.63,0
15454100,21:40:20,21:40:20,9778,7,,,,1589.14,0
15454100,21:42:04,21:42:04,9780,8,,,,2095.46,0
15454100,21:43:12,21:43:12,10595,9,,,,2748.05,0
15454100,21:45:00,21:45:00,9652,10,,,,3815.14,
15454100,21:45:44,21:45:44,8360,11,,,,4277.6,0
15454100,21:46:16,21:46:16,3340,12,,,,4645.1,0
15454100,21:46:43,21:46:43,3341,13,,,,4916.73,0
15454100,21:47:09,21:47:09,3342,14,,,,5210.58,0
15454100,21:47:24,21:47:24,6498,15,,,,5378.39,0
15454100,21:48:00,21:48:00,9651,16,,,,5814.18,0
15454100,21:49:18,21:49:18,6500,17,,,,6180.57,0
15454100,21:49:57,21:49:57,6499,18,,,,6583.13,0
15454100,21:50:26,21:50:26,8960,19,,,,6936.57,0
15454100,21:50:57,21:50:57,3285,20,,,,7187.58,0
15454100,21:51:20,21:51:20,3286,21,,,,7479.12,0
15454100,21:52:00,21:52:00,6588,22,,,,7955.61,
15454100,21:53:00,21:53:00,9517,23,,,,8253.3,
15454100,21:55:00,21:55:00,9513,24,,,,8729.62,
15454100,21:57:01,21:57:01,6579,25,,,,10129.86,0
15454100,22:00:00,22:00:00,6608,26,,,,11856.51,
15454100,22:05:00,22:05:00,4848,27,,,,15222.31,0
15454100,22:05:29,22:05:29,4853,28,,,,15538.05,0
15454100,22:06:02,22:06:02,3462,29,,,,15835.72,0
15454100,22:06:31,22:06:31,2380,30,,,,16108.91,0
15454100,22:07:41,22:07:41,2381,31,,,,16663.43,0
15454100,22:08:36,22:08:36,153,32,,,,17108.09,0
15454100,22:08:50,22:08:50,154,33,,,,17264.44,0
15454100,22:10:00,22:10:00,7092,34,,,,17922.46,
15454100,22:15:02,22:15:02,9507,35,,,,19640.24,0
15454100,22:16:00,22:16:00,9504,36,,,,20049.96,
15454100,22:20:00,22:20:00,10161,37,,,,21789.71,
15454100,22:28:00,22:28:00,2504,38,,,,26148.73,
15454100,22:33:00,22:33:00,10344,39,,,,27067.88,
15454100,22:34:38,22:34:38,5730,40,,,,27667.36,0
15454100,22:38:00,22:38:00,9944,41,,1,,28709.72,
15454140,21:36:00,21:36:00,9771,1,,,1,0,
15454140,21:38:01,21:38:01,6049,2,,,,442.05,0
15454140,21:38:26,21:38:26,6050,3,,,,589.28,0
15454140,21:38:48,21:38:48,9648,4,,,,775.83,0
15454140,21:39:23,21:39:23,9775,5,,,,1094.37,0
15454140,21:39:44,21:39:44,9777,6,,,,1319.63,0
15454140,21:40:20,21:40:20,9778,7,,,,1589.14,0
15454140,21:42:04,21:42:04,9780,8,,,,2095.46,0
15454140,21:43:12,21:43:12,10595,9,,,,2748.05,0
15454140,21:45:00,21:45:00,9652,10,,,,3815.14,
15454140,21:45:44,21:45:44,8360,11,,,,4277.6,0
15454140,21:46:16,21:46:16,3340,12,,,,4645.1,0
15454140,21:46:43,21:46:43,3341,13,,,,4916.73,0
15454140,21:47:09,21:47:09,3342,14,,,,5210.58,0
15454140,21:47:24,21:47:24,6498,15,,,,5378.39,0
15454140,21:48:00,21:48:00,9651,16,,,,5814.18,0
15454140,21:49:18,21:49:18,6500,17,,,,6180.57,0
15454140,21:49:57,21:49:57,6499,18,,,,6583.13,0
15454140,21:50:26,21:50:26,8960,19,,,,6936.57,0
15454140,21:50:57,21:50:57,3285,20,,,,7187.58,0
15454140,21:51:20,21:51:20,3286,21,,,,7479.12,0
15454140,21:52:00,21:52:00,6588,22,,,,7955.61,
15454140,21:53:00,21:53:00,9517,23,,,,8253.3,
15454140,21:55:00,21:55:00,9513,24,,,,8729.62,
15454140,21:57:01,21:57:01,6579,25,,,,10129.86,0
15454140,22:00:00,22:00:00,6608,26,,,,11856.51,
15454140,22:05:00,22:05:00,4848,27,,,,15222.31,0
15454140,22:05:29,22:05:29,4853,28,,,,15538.05,0
15454140,22:06:02,22:06:02,3462,29,,,,15835.72,0
15454140,22:06:31,22:06:31,2380,30,,,,16108.91,0
15454140,22:07:41,22:07:41,2381,31,,,,16663.43,0
15454140,22:08:36,22:08:36,153,32,,,,17108.09,0
15454140,22:08:50,22:08:50,154,33,,,,17264.44,0
15454140,22:10:00,22:10:00,7092,34,,,,17922.46,
15454140,22:15:02,22:15:02,9507,35,,,,19640.24,0
15454140,22:16:00,22:16:00,9504,36,,,,20049.96,
15454140,22:20:00,22:20:00,10161,37,,,,21789.71,
15454140,22:28:00,22:28:00,2504,38,,,,26148.73,
15454140,22:33:00,22:33:00,10344,39,,,,27067.88,
15454140,22:34:38,22:34:38,5730,40,,,,27667.36,0
15454140,22:38:00,22:38:00,9944,41,,1,,28709.72,
15557020,17:10:00,17:10:00,6588,1,,,1,0,
15557020,17:12:00,17:12:00,9517,2,,,,301.54,
15557020,17:13:00,17:13:00,9513,3,,,,786.15,
15557020,17:16:07,17:16:07,6579,4,,,,2183.7,0
15557020,17:19:00,17:19:00,6608,5,,,,3900.37,
15557020,17:25:33,17:25:33,4848,6,,,,7266.17,0
15557020,17:26:12,17:26:12,4853,7,,,,7581.91,0
15557020,17:26:55,17:26:55,3462,8,,,,7878.55,0
15557020,17:27:30,17:27:30,2380,9,,,,8152.31,0
15557020,17:28:59,17:28:59,2381,10,,,,8706.03,0
15557020,17:30:10,17:30:10,153,11,,,,9150.65,0
15557020,17:30:29,17:30:29,154,12,,,,9307,0
15557020,17:32:00,17:32:00,7092,13,,,,9965.02,
15557020,17:37:52,17:37:52,9507,14,,,,11682.8,0
15557020,17:39:00,17:39:00,9504,15,,,,12092.52,
15557020,17:42:00,17:42:00,5520,16,,,,13514.51,
15557020,17:47:58,17:47:58,9486,17,,,,17387.92,0
15557020,17:49:00,17:49:00,10344,18,,,,18044.25,
15557020,17:50:00,17:50:00,5730,19,,,,18648.92,0
15557020,17:52:00,17:52:00,9944,20,,1,,19691.8,
15557030,17:10:00,17:10:00,6588,1,,,1,0,
15557030,17:12:00,17:12:00,9517,2,,,,301.54,
15557030,17:13:00,17:13:00,9513,3,,,,786.15,
15557030,17:16:07,17:16:07,6579,4,,,,2183.7,0
15557030,17:19:00,17:19:00,6608,5,,,,3900.37,
15557030,17:25:33,17:25:33,4848,6,,,,7266.17,0
15557030,17:26:12,17:26:12,4853,7,,,,7581.91,0
15557030,17:26:55,17:26:55,3462,8,,,,7878.55,0
15557030,17:27:30,17:27:30,2380,9,,,,8152.31,0
15557030,17:28:59,17:28:59,2381,10,,,,8706.03,0
15557030,17:30:10,17:30:10,153,11,,,,9150.65,0
15557030,17:30:29,17:30:29,154,12,,,,9307,0
15557030,17:32:00,17:32:00,7092,13,,,,9965.02,
15557030,17:37:52,17:37:52,9507,14,,,,11682.8,0
15557030,17:39:00,17:39:00,9504,15,,,,12092.52,
15557030,17:42:00,17:42:00,5520,16,,,,13514.51,
15557030,17:47:58,17:47:58,9486,17,,,,17387.92,0
15557030,17:49:00,17:49:00,10344,18,,,,18044.25,
15557030,17:50:00,17:50:00,5730,19,,,,18648.92,0
15557030,17:52:00,17:52:00,9944,20,,1,,19691.8,
15557040,17:10:00,17:10:00,6588,1,,,1,0,
15557040,17:12:00,17:12:00,9517,2,,,,301.54,
15557040,17:13:00,17:13:00,9513,3,,,,786.15,
15557040,17:16:07,17:16:07,6579,4,,,,2183.7,0
15557040,17:19:00,17:19:00,6608,5,,,,3900.37,
15557040,17:25:33,17:25:33,4848,6,,,,7266.17,0
15557040,17:26:12,17:26:12,4853,7,,,,7581.91,0
15557040,17:26:55,17:26:55,3462,8,,,,7878.55,0
15557040,17:27:30,17:27:30,2380,9,,,,8152.31,0
15557040,17:28:59,17:28:59,2381,10,,,,8706.03,0
15557040,17:30:10,17:30:10,153,11,,,,9150.65,0
15557040,17:30:29,17:30:29,154,12,,,,9307,0
15557040,17:32:00,17:32:00,7092,13,,,,9965.02,
15557040,17:37:52,17:37:52,9507,14,,,,11682.8,0
15557040,17:39:00,17:39:00,9504,15,,,,12092.52,
15557040,17:42:00,17:42:00,5520,16,,,,13514.51,
15557040,17:47:58,17:47:58,9486,17,,,,17387.92,0
15557040,17:49:00,17:49:00,10344,18,,,,18044.25,
15557040,17:50:00,17:50:00,5730,19,,,,18648.92,0
15557040,17:52:00,17:52:00,9944,20,,1,,19691.8,
15557050,17:10:00,17:10:00,6588,1,,,1,0,
15557050,17:12:00,17:12:00,9517,2,,,,301.54,
15557050,17:13:00,17:13:00,9513,3,,,,786.15,
15557050,17:16:07,17:16:07,6579,4,,,,2183.7,0
15557050,17:19:00,17:19:00,6608,5,,,,3900.37,
15557050,17:25:33,17:25:33,4848,6,,,,7266.17,0
15557050,17:26:12,17:26:12,4853,7,,,,7581.91,0
15557050,17:26:55,17:26:55,3462,8,,,,7878.55,0
15557050,17:27:30,17:27:30,2380,9,,,,8152.31,0
15557050,17:28:59,17:28:59,2381,10,,,,8706.03,0
15557050,17:30:10,17:30:10,153,11,,,,9150.65,0
15557050,17:30:29,17:30:29,154,12,,,,9307,0
15557050,17:32:00,17:32:00,7092,13,,,,9965.02,
15557050,17:37:52,17:37:52,9507,14,,,,11682.8,0
15557050,17:39:00,17:39:00,9504,15,,,,12092.52,
15557050,17:42:00,17:42:00,5520,16,,,,13514.51,
15557050,17:47:58,17:47:58,9486,17,,,,17387.92,0
15557050,17:49:00,17:49:00,10344,18,,,,18044.25,
15557050,17:50:00,17:50:00,5730,19,,,,18648.92,0
15557050,17:52:00,17:52:00,9944,20,,1,,19691.8,
15557060,17:10:00,17:10:00,6588,1,,,1,0,
15557060,17:12:00,17:12:00,9517,2,,,,301.54,
15557060,17:13:00,17:13:00,9513,3,,,,786.15,
15557060,17:16:07,17:16:07,6579,4,,,,2183.7,0
15557060,17:19:00,17:19:00,6608,5,,,,3900.37,
15557060,17:25:33,17:25:33,4848,6,,,,7266.17,0
15557060,17:26:12,17:26:12,4853,7,,,,7581.91,0
15557060,17:26:55,17:26:55,3462,8,,,,7878.55,0
15557060,17:27:30,17:27:30,2380,9,,,,8152.31,0
15557060,17:28:59,17:28:59,2381,10,,,,8706.03,0
15557060,17:30:10,17:30:10,153,11,,,,9150.65,0
15557060,17:30:29,17:30:29,154,12,,,,9307,0
15557060,17:32:00,17:32:00,7092,13,,,,9965.02,
15557060,17:37:52,17:37:52,9507,14,,,,11682.8,0
15557060,17:39:00,17:39:00,9504,15,,,,12092.52,
15557060,17:42:00,17:42:00,5520,16,,,,13514.51,
15557060,17:47:58,17:47:58,9486,17,,,,17387.92,0
15557060,17:49:00,17:49:00,10344,18,,,,18044.25,
15557060,17:50:00,17:50:00,5730,19,,,,18648.92,0
15557060,17:52:00,17:52:00,9944,20,,1,,19691.8,
15557080,17:10:00,17:10:00,6588,1,,,1,0,
15557080,17:12:00,17:12:00,9517,2,,,,301.54,
15557080,17:13:00,17:13:00,9513,3,,,,786.15,
15557080,17:16:07,17:16:07,6579,4,,,,2183.7,0
15557080,17:19:00,17:19:00,6608,5,,,,3900.37,
15557080,17:25:33,17:25:33,4848,6,,,,7266.17,0
15557080,17:26:12,17:26:12,4853,7,,,,7581.91,0
15557080,17:26:55,17:26:55,3462,8,,,,7878.55,0
15557080,17:27:30,17:27:30,2380,9,,,,8152.31,0
15557080,17:28:59,17:28:59,2381,10,,,,8706.03,0
15557080,17:30:10,17:30:10,153,11,,,,9150.65,0
15557080,17:30:29,17:30:29,154,12,,,,9307,0
15557080,17:32:00,17:32:00,7092,13,,,,9965.02,
15557080,17:37:52,17:37:52,9507,14,,,,11682.8,0
15557080,17:39:00,17:39:00,9504,15,,,,12092.52,
15557080,17:42:00,17:42:00,5520,16,,,,13514.51,
15557080,17:47:58,17:47:58,9486,17,,,,17387.92,0
15557080,17:49:00,17:49:00,10344,18,,,,18044.25,
15557080,17:50:00,17:50:00,5730,19,,,,18648.92,0
15557080,17:52:00,17:52:00,9944,20,,1,,19691.8,
15557090,17:10:00,17:10:00,6588,1,,,1,0,
15557090,17:12:00,17:12:00,9517,2,,,,301.54,
15557090,17:13:00,17:13:00,9513,3,,,,786.15,
15557090,17:16:07,17:16:07,6579,4,,,,2183.7,0
15557090,17:19:00,17:19:00,6608,5,,,,3900.37,
15557090,17:25:33,17:25:33,4848,6,,,,7266.17,0
15557090,17:26:12,17:26:12,4853,7,,,,7581.91,0
15557090,17:26:55,17:26:55,3462,8,,,,7878.55,0
15557090,17:27:30,17:27:30,2380,9,,,,8152.31,0
15557090,17:28:59,17:28:59,2381,10,,,,8706.03,0
15557090,17:30:10,17:30:10,153,11,,,,9150.65,0
15557090,17:30:29,17:30:29,154,12,,,,9307,0
15557090,17:32:00,17:32:00,7092,13,,,,9965.02,
15557090,17:37:52,17:37:52,9507,14,,,,11682.8,0
15557090,17:39:00,17:39:00,9504,15,,,,12092.52,
15557090,17:42:00,17:42:00,5520,16,,,,13514.51,
15557090,17:47:58,17:47:58,9486,17,,,,17387.92,0
15557090,17:49:00,17:49:00,10344,18,,,,18044.25,
15557090,17:50:00,17:50:00,5730,19,,,,18648.92,0
15557090,17:52:00,17:52:00,9944,20,,1,,19691.8,
15557120,17:10:00,17:10:00,6588,1,,,1,0,
15557120,17:12:00,17:12:00,9517,2,,,,301.54,
15557120,17:13:00,17:13:00,9513,3,,,,786.15,
15557120,17:16:07,17:16:07,6579,4,,,,2183.7,0
15557120,17:19:00,17:19:00,6608,5,,,,3900.37,
15557120,17:25:33,17:25:33,4848,6,,,,7266.17,0
15557120,17:26:12,17:26:12,4853,7,,,,7581.91,0
15557120,17:26:55,17:26:55,3462,8,,,,7878.55,0
15557120,17:27:30,17:27:30,2380,9,,,,8152.31,0
15557120,17:28:59,17:28:59,2381,10,,,,8706.03,0
15557120,17:30:10,17:30:10,153,11,,,,9150.65,0
15557120,17:30:29,17:30:29,154,12,,,,9307,0
15557120,17:32:00,17:32:00,7092,13,,,,9965.02,
15557120,17:37:52,17:37:52,9507,14,,,,11682.8,0
15557120,17:39:00,17:39:00,9504,15,,,,12092.52,
15557120,17:42:00,17:42:00,5520,16,,,,13514.51,
15557120,17:47:58,17:47:58,9486,17,,,,17387.92,0
15557120,17:49:00,17:49:00,10344,18,,,,18044.25,
15557120,17:50:00,17:50:00,5730,19,,,,18648.92,0
15557120,17:52:00,17:52:00,9944,20,,1,,19691.8,
15557130,17:10:00,17:10:00,6588,1,,,1,0,
15557130,17:12:00,17:12:00,9517,2,,,,301.54,
15557130,17:13:00,17:13:00,9513,3,,,,786.15,
15557130,17:16:07,17:16:07,6579,4,,,,2183.7,0
15557130,17:19:00,17:19:00,6608,5,,,,3900.37,
15557130,17:25:33,17:25:33,4848,6,,,,7266.17,0
15557130,17:26:12,17:26:12,4853,7,,,,7581.91,0
15557130,17:26:55,17:26:55,3462,8,,,,7878.55,0
15557130,17:27:30,17:27:30,2380,9,,,,8152.31,0
15557130,17:28:59,17:28:59,2381,10,,,,8706.03,0
15557130,17:30:10,17:30:10,153,11,,,,9150.65,0
15557130,17:30:29,17:30:29,154,12,,,,9307,0
15557130,17:32:00,17:32:00,7092,13,,,,9965.02,
15557130,17:37:52,17:37:52,9507,14,,,,11682.8,0
15557130,17:39:00,17:39:00,9504,15,,,,12092.52,
15557130,17:42:00,17:42:00,5520,16,,,,13514.51,
15557130,17:47:58,17:47:58,9486,17,,,,17387.92,0
15557130,17:49:00,17:49:00,10344,18,,,,18044.25,
15557130,17:50:00,17:50:00,5730,19,,,,18648.92,0
15557130,17:52:00,17:52:00,9944,20,,1,,19691.8,
15573020,17:33:00,17:33:00,9771,1,,,1,0,
15573020,17:35:28,17:35:28,6049,2,,,,442.05,0
15573020,17:35:59,17:35:59,6050,3,,,,589.28,0
15573020,17:36:26,17:36:26,9648,4,,,,775.83,0
15573020,17:37:08,17:37:08,9775,5,,,,1094.37,0
15573020,17:37:34,17:37:34,9777,6,,,,1319.63,0
15573020,17:38:18,17:38:18,9778,7,,,,1589.14,0
15573020,17:40:25,17:40:25,9780,8,,,,2095.46,0
15573020,17:41:48,17:41:48,10595,9,,,,2748.05,0
15573020,17:44:00,17:44:00,9652,10,,,,3815.14,
15573020,17:44:56,17:44:56,8360,11,,,,4277.6,0
15573020,17:45:38,17:45:38,3340,12,,,,4645.1,0
15573020,17:46:12,17:46:12,3341,13,,,,4916.73,0
15573020,17:46:45,17:46:45,3342,14,,,,5210.58,0
15573020,17:47:05,17:47:05,6498,15,,,,5378.39,0
15573020,17:47:50,17:47:50,9651,16,,,,5814.18,0
15573020,17:49:30,17:49:30,6500,17,,,,6180.57,0
15573020,17:50:21,17:50:21,6499,18,,,,6583.13,0
15573020,17:50:58,17:50:58,8960,19,,,,6936.57,0
15573020,17:51:38,17:51:38,3285,20,,,,7187.58,0
15573020,17:52:09,17:52:09,3286,21,,,,7476.96,0
15573020,17:53:00,17:53:00,6588,22,,,,7953.45,
15573020,17:55:00,17:55:00,9517,23,,,,8251.14,
15573020,17:56:00,17:56:00,9513,24,,,,8727.46,
15573020,17:58:25,17:58:25,6579,25,,,,10127.7,0
15573020,18:02:00,18:02:00,6608,26,,,,11854.35,
15573020,18:08:30,18:08:30,4848,27,,,,15220.15,0
15573020,18:09:08,18:09:08,4853,28,,,,15535.89,0
15573020,18:09:50,18:09:50,3462,29,,,,15833.56,0
15573020,18:10:29,18:10:29,2380,30,,,,16106.75,0
15573020,18:11:59,18:11:59,2381,31,,,,16661.27,0
15573020,18:13:11,18:13:11,153,32,,,,17105.93,0
15573020,18:13:29,18:13:29,154,33,,,,17261.68,0
15573020,18:15:00,18:15:00,7092,34,,,,17919.7,
15573020,18:20:52,18:20:52,9507,35,,,,19637.48,0
15573020,18:22:00,18:22:00,9504,36,,,,20047.2,
15573020,18:25:00,18:25:00,5520,37,,,,21475.31,
15573020,18:31:01,18:31:01,9486,38,,,,25341.67,0
15573020,18:32:00,18:32:00,10344,39,,,,25998,
15573020,18:33:16,18:33:16,5730,40,,,,26617.88,0
15573020,18:35:00,18:35:00,9944,41,,1,,27663.68,
15573030,17:33:00,17:33:00,9771,1,,,1,0,
15573030,17:35:28,17:35:28,6049,2,,,,442.05,0
15573030,17:35:59,17:35:59,6050,3,,,,589.28,0
15573030,17:36:26,17:36:26,9648,4,,,,775.83,0
15573030,17:37:08,17:37:08,9775,5,,,,1094.37,0
15573030,17:37:34,17:37:34,9777,6,,,,1319.63,0
15573030,17:38:18,17:38:18,9778,7,,,,1589.14,0
15573030,17:40:25,17:40:25,9780,8,,,,2095.46,0
15573030,17:41:48,17:41:48,10595,9,,,,2748.05,0
15573030,17:44:00,17:44:00,9652,10,,,,3815.14,
15573030,17:44:56,17:44:56,8360,11,,,,4277.6,0
15573030,17:45:38,17:45:38,3340,12,,,,4645.1,0
15573030,17:46:12,17:46:12,3341,13,,,,4916.73,0
15573030,17:46:45,17:46:45,3342,14,,,,5210.58,0
15573030,17:47:05,17:47:05,6498,15,,,,5378.39,0
15573030,17:47:50,17:47:50,9651,16,,,,5814.18,0
15573030,17:49:30,17:49:30,6500,17,,,,6180.57,0
15573030,17:50:21,17:50:21,6499,18,,,,6583.13,0
15573030,17:50:58,17:50:58,8960,19,,,,6936.57,0
15573030,17:51:38,17:51:38,3285,20,,,,7187.58,0
15573030,17:52:09,17:52:09,3286,21,,,,7476.96,0
15573030,17:53:00,17:53:00,6588,22,,,,7953.45,
15573030,17:55:00,17:55:00,9517,23,,,,8251.14,
15573030,17:56:00,17:56:00,9513,24,,,,8727.46,
15573030,17:58:25,17:58:25,6579,25,,,,10127.7,0
15573030,18:02:00,18:02:00,6608,26,,,,11854.35,
15573030,18:08:30,18:08:30,4848,27,,,,15220.15,0
15573030,18:09:08,18:09:08,4853,28,,,,15535.89,0
15573030,18:09:50,18:09:50,3462,29,,,,15833.56,0
15573030,18:10:29,18:10:29,2380,30,,,,16106.75,0
15573030,18:11:59,18:11:59,2381,31,,,,16661.27,0
15573030,18:13:11,18:13:11,153,32,,,,17105.93,0
15573030,18:13:29,18:13:29,154,33,,,,17261.68,0
15573030,18:15:00,18:15:00,7092,34,,,,17919.7,
15573030,18:20:52,18:20:52,9507,35,,,,19637.48,0
15573030,18:22:00,18:22:00,9504,36,,,,20047.2,
15573030,18:25:00,18:25:00,5520,37,,,,21475.31,
15573030,18:31:01,18:31:01,9486,38,,,,25341.67,0
15573030,18:32:00,18:32:00,10344,39,,,,25998,
15573030,18:33:16,18:33:16,5730,40,,,,26617.88,0
15573030,18:35:00,18:35:00,9944,41,,1,,27663.68,
15573040,17:33:00,17:33:00,9771,1,,,1,0,
15573040,17:35:28,17:35:28,6049,2,,,,442.05,0
15573040,17:35:59,17:35:59,6050,3,,,,589.28,0
15573040,17:36:26,17:36:26,9648,4,,,,775.83,0
15573040,17:37:08,17:37:08,9775,5,,,,1094.37,0
15573040,17:37:34,17:37:34,9777,6,,,,1319.63,0
15573040,17:38:18,17:38:18,9778,7,,,,1589.14,0
15573040,17:40:25,17:40:25,9780,8,,,,2095.46,0
15573040,17:41:48,17:41:48,10595,9,,,,2748.05,0
15573040,17:44:00,17:44:00,9652,10,,,,3815.14,
15573040,17:44:56,17:44:56,8360,11,,,,4277.6,0
15573040,17:45:38,17:45:38,3340,12,,,,4645.1,0
15573040,17:46:12,17:46:12,3341,13,,,,4916.73,0
15573040,17:46:45,17:46:45,3342,14,,,,5210.58,0
15573040,17:47:05,17:47:05,6498,15,,,,5378.39,0
15573040,17:47:50,17:47:50,9651,16,,,,5814.18,0
15573040,17:49:30,17:49:30,6500,17,,,,6180.57,0
15573040,17:50:21,17:50:21,6499,18,,,,6583.13,0
15573040,17:50:58,17:50:58,8960,19,,,,6936.57,0
15573040,17:51:38,17:51:38,3285,20,,,,7187.58,0
15573040,17:52:09,17:52:09,3286,21,,,,7476.96,0
15573040,17:53:00,17:53:00,6588,22,,,,7953.45,
15573040,17:55:00,17:55:00,9517,23,,,,8251.14,
15573040,17:56:00,17:56:00,9513,24,,,,8727.46,
15573040,17:58:25,17:58:25,6579,25,,,,10127.7,0
15573040,18:02:00,18:02:00,6608,26,,,,11854.35,
15573040,18:08:30,18:08:30,4848,27,,,,15220.15,0
15573040,18:09:08,18:09:08,4853,28,,,,15535.89,0
15573040,18:09:50,18:09:50,3462,29,,,,15833.56,0
15573040,18:10:29,18:10:29,2380,30,,,,16106.75,0
15573040,18:11:59,18:11:59,2381,31,,,,16661.27,0
15573040,18:13:11,18:13:11,153,32,,,,17105.93,0
15573040,18:13:29,18:13:29,154,33,,,,17261.68,0
15573040,18:15:00,18:15:00,7092,34,,,,17919.7,
15573040,18:20:52,18:20:52,9507,35,,,,19637.48,0
15573040,18:22:00,18:22:00,9504,36,,,,20047.2,
15573040,18:25:00,18:25:00,5520,37,,,,21475.31,
15573040,18:31:01,18:31:01,9486,38,,,,25341.67,0
15573040,18:32:00,18:32:00,10344,39,,,,25998,
15573040,18:33:16,18:33:16,5730,40,,,,26617.88,0
15573040,18:35:00,18:35:00,9944,41,,1,,27663.68,
15573050,17:33:00,17:33:00,9771,1,,,1,0,
15573050,17:35:28,17:35:28,6049,2,,,,442.05,0
15573050,17:35:59,17:35:59,6050,3,,,,589.28,0
15573050,17:36:26,17:36:26,9648,4,,,,775.83,0
15573050,17:37:08,17:37:08,9775,5,,,,1094.37,0
15573050,17:37:34,17:37:34,9777,6,,,,1319.63,0
15573050,17:38:18,17:38:18,9778,7,,,,1589.14,0
15573050,17:40:25,17:40:25,9780,8,,,,2095.46,0
15573050,17:41:48,17:41:48,10595,9,,,,2748.05,0
15573050,17:44:00,17:44:00,9652,10,,,,3815.14,
15573050,17:44:56,17:44:56,8360,11,,,,4277.6,0
15573050,17:45:38,17:45:38,3340,12,,,,4645.1,0
15573050,17:46:12,17:46:12,3341,13,,,,4916.73,0
15573050,17:46:45,17:46:45,3342,14,,,,5210.58,0
15573050,17:47:05,17:47:05,6498,15,,,,5378.39,0
15573050,17:47:50,17:47:50,9651,16,,,,5814.18,0
15573050,17:49:30,17:49:30,6500,17,,,,6180.57,0
15573050,17:50:21,17:50:21,6499,18,,,,6583.13,0
15573050,17:50:58,17:50:58,8960,19,,,,6936.57,0
15573050,17:51:38,17:51:38,3285,20,,,,7187.58,0
15573050,17:52:09,17:52:09,3286,21,,,,7476.96,0
15573050,17:53:00,17:53:00,6588,22,,,,7953.45,
15573050,17:55:00,17:55:00,9517,23,,,,8251.14,
15573050,17:56:00,17:56:00,9513,24,,,,8727.46,
15573050,17:58:25,17:58:25,6579,25,,,,10127.7,0
15573050,18:02:00,18:02:00,6608,26,,,,11854.35,
15573050,18:08:30,18:08:30,4848,27,,,,15220.15,0
15573050,18:09:08,18:09:08,4853,28,,,,15535.89,0
15573050,18:09:50,18:09:50,3462,29,,,,15833.56,0
15573050,18:10:29,18:10:29,2380,30,,,,16106.75,0
15573050,18:11:59,18:11:59,2381,31,,,,16661.27,0
15573050,18:13:11,18:13:11,153,32,,,,17105.93,0
15573050,18:13:29,18:13:29,154,33,,,,17261.68,0
15573050,18:15:00,18:15:00,7092,34,,,,17919.7,
15573050,18:20:52,18:20:52,9507,35,,,,19637.48,0
15573050,18:22:00,18:22:00,9504,36,,,,20047.2,
15573050,18:25:00,18:25:00,5520,37,,,,21475.31,
15573050,18:31:01,18:31:01,9486,38,,,,25341.67,0
15573050,18:32:00,18:32:00,10344,39,,,,25998,
15573050,18:33:16,18:33:16,5730,40,,,,26617.88,0
15573050,18:35:00,18:35:00,9944,41,,1,,27663.68,
15573060,17:33:00,17:33:00,9771,1,,,1,0,
15573060,17:35:28,17:35:28,6049,2,,,,442.05,0
15573060,17:35:59,17:35:59,6050,3,,,,589.28,0
15573060,17:36:26,17:36:26,9648,4,,,,775.83,0
15573060,17:37:08,17:37:08,9775,5,,,,1094.37,0
15573060,17:37:34,17:37:34,9777,6,,,,1319.63,0
15573060,17:38:18,17:38:18,9778,7,,,,1589.14,0
15573060,17:40:25,17:40:25,9780,8,,,,2095.46,0
15573060,17:41:48,17:41:48,10595,9,,,,2748.05,0
15573060,17:44:00,17:44:00,9652,10,,,,3815.14,
15573060,17:44:56,17:44:56,8360,11,,,,4277.6,0
15573060,17:45:38,17:45:38,3340,12,,,,4645.1,0
15573060,17:46:12,17:46:12,3341,13,,,,4916.73,0
15573060,17:46:45,17:46:45,3342,14,,,,5210.58,0
15573060,17:47:05,17:47:05,6498,15,,,,5378.39,0
15573060,17:47:50,17:47:50,9651,16,,,,5814.18,0
15573060,17:49:30,17:49:30,6500,17,,,,6180.57,0
15573060,17:50:21,17:50:21,6499,18,,,,6583.13,0
15573060,17:50:58,17:50:58,8960,19,,,,6936.57,0
15573060,17:51:38,17:51:38,3285,20,,,,7187.58,0
15573060,17:52:09,17:52:09,3286,21,,,,7476.96,0
15573060,17:53:00,17:53:00,6588,22,,,,7953.45,
15573060,17:55:00,17:55:00,9517,23,,,,8251.14,
15573060,17:56:00,17:56:00,9513,24,,,,8727.46,
15573060,17:58:25,17:58:25,6579,25,,,,10127.7,0
15573060,18:02:00,18:02:00,6608,26,,,,11854.35,
15573060,18:08:30,18:08:30,4848,27,,,,15220.15,0
15573060,18:09:08,18:09:08,4853,28,,,,15535.89,0
15573060,18:09:50,18:09:50,3462,29,,,,15833.56,0
15573060,18:10:29,18:10:29,2380,30,,,,16106.75,0
15573060,18:11:59,18:11:59,2381,31,,,,16661.27,0
15573060,18:13:11,18:13:11,153,32,,,,17105.93,0
15573060,18:13:29,18:13:29,154,33,,,,17261.68,0
15573060,18:15:00,18:15:00,7092,34,,,,17919.7,
15573060,18:20:52,18:20:52,9507,35,,,,19637.48,0
15573060,18:22:00,18:22:00,9504,36,,,,20047.2,
15573060,18:25:00,18:25:00,5520,37,,,,21475.31,
15573060,18:31:01,18:31:01,9486,38,,,,25341.67,0
15573060,18:32:00,18:32:00,10344,39,,,,25998,
15573060,18:33:16,18:33:16,5730,40,,,,26617.88,0
15573060,18:35:00,18:35:00,9944,41,,1,,27663.68,
15573080,17:33:00,17:33:00,9771,1,,,1,0,
15573080,17:35:28,17:35:28,6049,2,,,,442.05,0
15573080,17:35:59,17:35:59,6050,3,,,,589.28,0
15573080,17:36:26,17:36:26,9648,4,,,,775.83,0
15573080,17:37:08,17:37:08,9775,5,,,,1094.37,0
15573080,17:37:34,17:37:34,9777,6,,,,1319.63,0
15573080,17:38:18,17:38:18,9778,7,,,,1589.14,0
15573080,17:40:25,17:40:25,9780,8,,,,2095.46,0
15573080,17:41:48,17:41:48,10595,9,,,,2748.05,0
15573080,17:44:00,17:44:00,9652,10,,,,3815.14,
15573080,17:44:56,17:44:56,8360,11,,,,4277.6,0
15573080,17:45:38,17:45:38,3340,12,,,,4645.1,0
15573080,17:46:12,17:46:12,3341,13,,,,4916.73,0
15573080,17:46:45,17:46:45,3342,14,,,,5210.58,0
15573080,17:47:05,17:47:05,6498,15,,,,5378.39,0
15573080,17:47:50,17:47:50,9651,16,,,,5814.18,0
15573080,17:49:30,17:49:30,6500,17,,,,6180.57,0
15573080,17:50:21,17:50:21,6499,18,,,,6583.13,0
15573080,17:50:58,17:50:58,8960,19,,,,6936.57,0
15573080,17:51:38,17:51:38,3285,20,,,,7187.58,0
15573080,17:52:09,17:52:09,3286,21,,,,7476.96,0
15573080,17:53:00,17:53:00,6588,22,,,,7953.45,
15573080,17:55:00,17:55:00,9517,23,,,,8251.14,
15573080,17:56:00,17:56:00,9513,24,,,,8727.46,
15573080,17:58:25,17:58:25,6579,25,,,,10127.7,0
15573080,18:02:00,18:02:00,6608,26,,,,11854.35,
15573080,18:08:30,18:08:30,4848,27,,,,15220.15,0
15573080,18:09:08,18:09:08,4853,28,,,,15535.89,0
15573080,18:09:50,18:09:50,3462,29,,,,15833.56,0
15573080,18:10:29,18:10:29,2380,30,,,,16106.75,0
15573080,18:11:59,18:11:59,2381,31,,,,16661.27,0
15573080,18:13:11,18:13:11,153,32,,,,17105.93,0
15573080,18:13:29,18:13:29,154,33,,,,17261.68,0
15573080,18:15:00,18:15:00,7092,34,,,,17919.7,
15573080,18:20:52,18:20:52,9507,35,,,,19637.48,0
15573080,18:22:00,18:22:00,9504,36,,,,20047.2,
15573080,18:25:00,18:25:00,5520,37,,,,21475.31,
15573080,18:31:01,18:31:01,9486,38,,,,25341.67,0
15573080,18:32:00,18:32:00,10344,39,,,,25998,
15573080,18:33:16,18:33:16,5730,40,,,,26617.88,0
15573080,18:35:00,18:35:00,9944,41,,1,,27663.68,
15573090,17:33:00,17:33:00,9771,1,,,1,0,
15573090,17:35:28,17:35:28,6049,2,,,,442.05,0
15573090,17:35:59,17:35:59,6050,3,,,,589.28,0
15573090,17:36:26,17:36:26,9648,4,,,,775.83,0
15573090,17:37:08,17:37:08,9775,5,,,,1094.37,0
15573090,17:37:34,17:37:34,9777,6,,,,1319.63,0
15573090,17:38:18,17:38:18,9778,7,,,,1589.14,0
15573090,17:40:25,17:40:25,9780,8,,,,2095.46,0
15573090,17:41:48,17:41:48,10595,9,,,,2748.05,0
15573090,17:44:00,17:44:00,9652,10,,,,3815.14,
15573090,17:44:56,17:44:56,8360,11,,,,4277.6,0
15573090,17:45:38,17:45:38,3340,12,,,,4645.1,0
15573090,17:46:12,17:46:12,3341,13,,,,4916.73,0
15573090,17:46:45,17:46:45,3342,14,,,,5210.58,0
15573090,17:47:05,17:47:05,6498,15,,,,5378.39,0
15573090,17:47:50,17:47:50,9651,16,,,,5814.18,0
15573090,17:49:30,17:49:30,6500,17,,,,6180.57,0
15573090,17:50:21,17:50:21,6499,18,,,,6583.13,0
15573090,17:50:58,17:50:58,8960,19,,,,6936.57,0
15573090,17:51:38,17:51:38,3285,20,,,,7187.58,0
15573090,17:52:09,17:52:09,3286,21,,,,7476.96,0
15573090,17:53:00,17:53:00,6588,22,,,,7953.45,
15573090,17:55:00,17:55:00,9517,23,,,,8251.14,
15573090,17:56:00,17:56:00,9513,24,,,,8727.46,
15573090,17:58:25,17:58:25,6579,25,,,,10127.7,0
15573090,18:02:00,18:02:00,6608,26,,,,11854.35,
15573090,18:08:30,18:08:30,4848,27,,,,15220.15,0
15573090,18:09:08,18:09:08,4853,28,,,,15535.89,0
15573090,18:09:50,18:09:50,3462,29,,,,15833.56,0
15573090,18:10:29,18:10:29,2380,30,,,,16106.75,0
15573090,18:11:59,18:11:59,2381,31,,,,16661.27,0
15573090,18:13:11,18:13:11,153,32,,,,17105.93,0
15573090,18:13:29,18:13:29,154,33,,,,17261.68,0
15573090,18:15:00,18:15:00,7092,34,,,,17919.7,
15573090,18:20:52,18:20:52,9507,35,,,,19637.48,0
15573090,18:22:00,18:22:00,9504,36,,,,20047.2,
15573090,18:25:00,18:25:00,5520,37,,,,21475.31,
15573090,18:31:01,18:31:01,9486,38,,,,25341.67,0
15573090,18:32:00,18:32:00,10344,39,,,,25998,
15573090,18:33:16,18:33:16,5730,40,,,,26617.88,0
15573090,18:35:00,18:35:00,9944,41,,1,,27663.68,
15573120,17:33:00,17:33:00,9771,1,,,1,0,
15573120,17:35:28,17:35:28,6049,2,,,,442.05,0
15573120,17:35:59,17:35:59,6050,3,,,,589.28,0
15573120,17:36:26,17:36:26,9648,4,,,,775.83,0
15573120,17:37:08,17:37:08,9775,5,,,,1094.37,0
15573120,17:37:34,17:37:34,9777,6,,,,1319.63,0
15573120,17:38:18,17:38:18,9778,7,,,,1589.14,0
15573120,17:40:25,17:40:25,9780,8,,,,2095.46,0
15573120,17:41:48,17:41:48,10595,9,,,,2748.05,0
15573120,17:44:00,17:44:00,9652,10,,,,3815.14,
15573120,17:44:56,17:44:56,8360,11,,,,4277.6,0
15573120,17:45:38,17:45:38,3340,12,,,,4645.1,0
15573120,17:46:12,17:46:12,3341,13,,,,4916.73,0
15573120,17:46:45,17:46:45,3342,14,,,,5210.58,0
15573120,17:47:05,17:47:05,6498,15,,,,5378.39,0
15573120,17:47:50,17:47:50,9651,16,,,,5814.18,0
15573120,17:49:30,17:49:30,6500,17,,,,6180.57,0
15573120,17:50:21,17:50:21,6499,18,,,,6583.13,0
15573120,17:50:58,17:50:58,8960,19,,,,6936.57,0
15573120,17:51:38,17:51:38,3285,20,,,,7187.58,0
15573120,17:52:09,17:52:09,3286,21,,,,7476.96,0
15573120,17:53:00,17:53:00,6588,22,,,,7953.45,
15573120,17:55:00,17:55:00,9517,23,,,,8251.14,
15573120,17:56:00,17:56:00,9513,24,,,,8727.46,
15573120,17:58:25,17:58:25,6579,25,,,,10127.7,0
15573120,18:02:00,18:02:00,6608,26,,,,11854.35,
15573120,18:08:30,18:08:30,4848,27,,,,15220.15,0
15573120,18:09:08,18:09:08,4853,28,,,,15535.89,0
15573120,18:09:50,18:09:50,3462,29,,,,15833.56,0
15573120,18:10:29,18:10:29,2380,30,,,,16106.75,0
15573120,18:11:59,18:11:59,2381,31,,,,16661.27,0
15573120,18:13:11,18:13:11,153,32,,,,17105.93,0
15573120,18:13:29,18:13:29,154,33,,,,17261.68,0
15573120,18:15:00,18:15:00,7092,34,,,,17919.7,
15573120,18:20:52,18:20:52,9507,35,,,,19637.48,0
15573120,18:22:00,18:22:00,9504,36,,,,20047.2,
15573120,18:25:00,18:25:00,5520,37,,,,21475.31,
15573120,18:31:01,18:31:01,9486,38,,,,25341.67,0
15573120,18:32:00,18:32:00,10344,39,,,,25998,
15573120,18:33:16,18:33:16,5730,40,,,,26617.88,0
15573120,18:35:00,18:35:00,9944,41,,1,,27663.68,
15573130,17:33:00,17:33:00,9771,1,,,1,0,
15573130,17:35:28,17:35:28,6049,2,,,,442.05,0
15573130,17:35:59,17:35:59,6050,3,,,,589.28,0
15573130,17:36:26,17:36:26,9648,4,,,,775.83,0
15573130,17:37:08,17:37:08,9775,5,,,,1094.37,0
15573130,17:37:34,17:37:34,9777,6,,,,1319.63,0
15573130,17:38:18,17:38:18,9778,7,,,,1589.14,0
15573130,17:40:25,17:40:25,9780,8,,,,2095.46,0
15573130,17:41:48,17:41:48,10595,9,,,,2748.05,0
15573130,17:44:00,17:44:00,9652,10,,,,3815.14,
15573130,17:44:56,17:44:56,8360,11,,,,4277.6,0
15573130,17:45:38,17:45:38,3340,12,,,,4645.1,0
15573130,17:46:12,17:46:12,3341,13,,,,4916.73,0
15573130,17:46:45,17:46:45,3342,14,,,,5210.58,0
15573130,17:47:05,17:47:05,6498,15,,,,5378.39,0
15573130,17:47:50,17:47:50,9651,16,,,,5814.18,0
15573130,17:49:30,17:49:30,6500,17,,,,6180.57,0
15573130,17:50:21,17:50:21,6499,18,,,,6583.13,0
15573130,17:50:58,17:50:58,8960,19,,,,6936.57,0
15573130,17:51:38,17:51:38,3285,20,,,,7187.58,0
15573130,17:52:09,17:52:09,3286,21,,,,7476.96,0
15573130,17:53:00,17:53:00,6588,22,,,,7953.45,
15573130,17:55:00,17:55:00,9517,23,,,,8251.14,
15573130,17:56:00,17:56:00,9513,24,,,,8727.46,
15573130,17:58:25,17:58:25,6579,25,,,,10127.7,0
15573130,18:02:00,18:02:00,6608,26,,,,11854.35,
15573130,18:08:30,18:08:30,4848,27,,,,15220.15,0
15573130,18:09:08,18:09:08,4853,28,,,,15535.89,0
15573130,18:09:50,18:09:50,3462,29,,,,15833.56,0
15573130,18:10:29,18:10:29,2380,30,,,,16106.75,0
15573130,18:11:59,18:11:59,2381,31,,,,16661.27,0
15573130,18:13:11,18:13:11,153,32,,,,17105.93,0
15573130,18:13:29,18:13:29,154,33,,,,17261.68,0
15573130,18:15:00,18:15:00,7092,34,,,,17919.7,
15573130,18:20:52,18:20:52,9507,35,,,,19637.48,0
15573130,18:22:00,18:22:00,9504,36,,,,20047.2,
15573130,18:25:00,18:25:00,5520,37,,,,21475.31,
15573130,18:31:01,18:31:01,9486,38,,,,25341.67,0
15573130,18:32:00,18:32:00,10344,39,,,,25998,
15573130,18:33:16,18:33:16,5730,40,,,,26617.88,0
15573130,18:35:00,18:35:00,9944,41,,1,,27663.68,
15770160,16:10:00,16:10:00,9771,1,,,1,0,
15770160,16:12:01,16:12:01,6049,2,,,,442.05,0
15770160,16:12:26,16:12:26,6050,3,,,,589.28,0
15770160,16:12:48,16:12:48,9648,4,,,,775.83,0
15770160,16:13:23,16:13:23,9775,5,,,,1094.37,0
15770160,16:13:44,16:13:44,9777,6,,,,1319.63,0
15770160,16:14:20,16:14:20,9778,7,,,,1589.14,0
15770160,16:16:04,16:16:04,9780,8,,,,2095.46,0
15770160,16:17:12,16:17:12,10595,9,,,,2748.05,0
15770160,16:19:00,16:19:00,9652,10,,,,3815.14,
15770160,16:19:50,16:19:50,8360,11,,,,4277.6,0
15770160,16:20:27,16:20:27,3340,12,,,,4645.1,0
15770160,16:20:57,16:20:57,3341,13,,,,4916.73,0
15770160,16:21:27,16:21:27,3342,14,,,,5210.58,0
15770160,16:21:45,16:21:45,6498,15,,,,5378.39,0
15770160,16:22:25,16:22:25,9651,16,,,,5814.18,0
15770160,16:23:54,16:23:54,6500,17,,,,6180.57,0
15770160,16:24:40,16:24:40,6499,18,,,,6583.13,0
15770160,16:25:12,16:25:12,8960,19,,,,6936.57,0
15770160,16:25:48,16:25:48,3285,20,,,,7187.58,0
15770160,16:26:14,16:26:14,3286,21,,,,7479.12,0
15770160,16:27:00,16:27:00,6588,22,,,,7955.61,
15770160,16:28:00,16:28:00,9517,23,,,,8253.3,
15770160,16:30:00,16:30:00,9513,24,,,,8729.62,
15770160,16:32:01,16:32:01,6579,25,,,,10129.86,0
15770160,16:35:00,16:35:00,6608,26,,,,11856.51,
15770160,16:40:00,16:40:00,4848,27,,,,15222.31,0
15770160,16:40:29,16:40:29,4853,28,,,,15538.05,0
15770160,16:41:02,16:41:02,3462,29,,,,15835.72,0
15770160,16:41:31,16:41:31,2380,30,,,,16108.91,0
15770160,16:42:41,16:42:41,2381,31,,,,16663.43,0
15770160,16:43:36,16:43:36,153,32,,,,17108.09,0
15770160,16:43:50,16:43:50,154,33,,,,17264.44,0
15770160,16:45:00,16:45:00,7092,34,,,,17922.46,
15770160,16:50:02,16:50:02,9507,35,,,,19640.24,0
15770160,16:51:00,16:51:00,9504,36,,,,20049.96,
15770160,16:55:00,16:55:00,10161,37,,,,21789.71,
15770160,17:03:00,17:03:00,2504,38,,,,26148.73,
15770160,17:08:00,17:08:00,10344,39,,,,27067.88,
15770160,17:09:57,17:09:57,5730,40,,,,27667.36,0
15770160,17:14:00,17:14:00,9944,41,,1,,28709.72,
15993160,11:10:00,11:10:00,9771,1,,,1,0,
15993160,11:12:01,11:12:01,6049,2,,,,442.05,0
15993160,11:12:26,11:12:26,6050,3,,,,589.28,0
15993160,11:12:48,11:12:48,9648,4,,,,775.83,0
15993160,11:13:23,11:13:23,9775,5,,,,1094.37,0
15993160,11:13:44,11:13:44,9777,6,,,,1319.63,0
15993160,11:14:20,11:14:20,9778,7,,,,1589.14,0
15993160,11:16:04,11:16:04,9780,8,,,,2095.46,0
15993160,11:17:12,11:17:12,10595,9,,,,2748.05,0
15993160,11:19:00,11:19:00,9652,10,,,,3815.14,
15993160,11:19:50,11:19:50,8360,11,,,,4277.6,0
15993160,11:20:27,11:20:27,3340,12,,,,4645.1,0
15993160,11:20:57,11:20:57,3341,13,,,,4916.73,0
15993160,11:21:27,11:21:27,3342,14,,,,5210.58,0
15993160,11:21:45,11:21:45,6498,15,,,,5378.39,0
15993160,11:22:25,11:22:25,9651,16,,,,5814.18,0
15993160,11:23:54,11:23:54,6500,17,,,,6180.57,0
15993160,11:24:40,11:24:40,6499,18,,,,6583.13,0
15993160,11:25:12,11:25:12,8960,19,,,,6936.57,0
15993160,11:25:48,11:25:48,3285,20,,,,7187.58,0
15993160,11:26:14,11:26:14,3286,21,,,,7479.12,0
15993160,11:27:00,11:27:00,6588,22,,,,7955.61,
15993160,11:28:00,11:28:00,9517,23,,,,8253.3,
15993160,11:30:00,11:30:00,9513,24,,,,8729.62,
15993160,11:32:01,11:32:01,6579,25,,,,10129.86,0
15993160,11:35:00,11:35:00,6608,26,,,,11856.51,
15993160,11:40:00,11:40:00,4848,27,,,,15222.31,0
15993160,11:40:29,11:40:29,4853,28,,,,15538.05,0
15993160,11:41:02,11:41:02,3462,29,,,,15835.72,0
15993160,11:41:31,11:41:31,2380,30,,,,16108.91,0
15993160,11:42:41,11:42:41,2381,31,,,,16663.43,0
15993160,11:43:36,11:43:36,153,32,,,,17108.09,0
15993160,11:43:50,11:43:50,154,33,,,,17264.44,0
15993160,11:45:00,11:45:00,7092,34,,,,17922.46,
15993160,11:50:02,11:50:02,9507,35,,,,19640.24,0
15993160,11:51:00,11:51:00,9504,36,,,,20049.96,
15993160,11:55:00,11:55:00,10161,37,,,,21789.71,
15993160,12:03:00,12:03:00,2504,38,,,,26148.73,
15993160,12:08:00,12:08:00,10344,39,,,,27067.88,
15993160,12:09:38,12:09:38,5730,40,,,,27667.36,0
15993160,12:13:00,12:13:00,9944,41,,1,,28709.72,
15998010,11:02:00,11:02:00,6588,1,,,1,0,
15998010,11:03:00,11:03:00,9517,2,,,,301.54,
15998010,11:05:00,11:05:00,9513,3,,,,786.15,
15998010,11:07:36,11:07:36,6579,4,,,,2183.7,0
15998010,11:10:00,11:10:00,6608,5,,,,3900.37,
15998010,11:15:03,11:15:03,4848,6,,,,7266.17,0
15998010,11:15:33,11:15:33,4853,7,,,,7581.91,0
15998010,11:16:06,11:16:06,3462,8,,,,7878.55,0
15998010,11:16:33,11:16:33,2380,9,,,,8152.31,0
15998010,11:17:42,11:17:42,2381,10,,,,8706.03,0
15998010,11:18:35,11:18:35,153,11,,,,9151.44,0
15998010,11:18:49,11:18:49,154,12,,,,9307.79,0
15998010,11:20:00,11:20:00,7092,13,,,,9965.81,
15998010,11:25:02,11:25:02,9507,14,,,,11683.59,0
15998010,11:26:00,11:26:00,9504,15,,,,12093.31,
15998010,11:30:00,11:30:00,10161,16,,,,13833.06,
15998010,11:38:00,11:38:00,2504,17,,,,18192.08,
15998010,11:43:00,11:43:00,10344,18,,,,19111.23,
15998010,11:44:23,11:44:23,5730,19,,,,19710.71,0
15998010,11:48:00,11:48:00,9944,20,,1,,20774.53,
15998110,11:02:00,11:02:00,6588,1,,,1,0,
15998110,11:03:00,11:03:00,9517,2,,,,301.54,
15998110,11:05:00,11:05:00,9513,3,,,,786.15,
15998110,11:07:36,11:07:36,6579,4,,,,2183.7,0
15998110,11:10:00,11:10:00,6608,5,,,,3900.37,
15998110,11:15:03,11:15:03,4848,6,,,,7266.17,0
15998110,11:15:33,11:15:33,4853,7,,,,7581.91,0
15998110,11:16:06,11:16:06,3462,8,,,,7878.55,0
15998110,11:16:33,11:16:33,2380,9,,,,8152.31,0
15998110,11:17:42,11:17:42,2381,10,,,,8706.03,0
15998110,11:18:35,11:18:35,153,11,,,,9151.44,0
15998110,11:18:49,11:18:49,154,12,,,,9307.79,0
15998110,11:20:00,11:20:00,7092,13,,,,9965.81,
15998110,11:25:02,11:25:02,9507,14,,,,11683.59,0
15998110,11:26:00,11:26:00,9504,15,,,,12093.31,
15998110,11:30:00,11:30:00,10161,16,,,,13833.06,
15998110,11:38:00,11:38:00,2504,17,,,,18192.08,
15998110,11:43:00,11:43:00,10344,18,,,,19111.23,
15998110,11:44:23,11:44:23,5730,19,,,,19710.71,0
15998110,11:48:00,11:48:00,9944,20,,1,,20774.53,
15998150,11:02:00,11:02:00,6588,1,,,1,0,
15998150,11:03:00,11:03:00,9517,2,,,,301.54,
15998150,11:05:00,11:05:00,9513,3,,,,786.15,
15998150,11:07:36,11:07:36,6579,4,,,,2183.7,0
15998150,11:10:00,11:10:00,6608,5,,,,3900.37,
15998150,11:15:03,11:15:03,4848,6,,,,7266.17,0
15998150,11:15:33,11:15:33,4853,7,,,,7581.91,0
15998150,11:16:06,11:16:06,3462,8,,,,7878.55,0
15998150,11:16:33,11:16:33,2380,9,,,,8152.31,0
15998150,11:17:42,11:17:42,2381,10,,,,8706.03,0
15998150,11:18:35,11:18:35,153,11,,,,9151.44,0
15998150,11:18:49,11:18:49,154,12,,,,9307.79,0
15998150,11:20:00,11:20:00,7092,13,,,,9965.81,
15998150,11:25:02,11:25:02,9507,14,,,,11683.59,0
15998150,11:26:00,11:26:00,9504,15,,,,12093.31,
15998150,11:30:00,11:30:00,10161,16,,,,13833.06,
15998150,11:38:00,11:38:00,2504,17,,,,18192.08,
15998150,11:43:00,11:43:00,10344,18,,,,19111.23,
15998150,11:44:23,11:44:23,5730,19,,,,19710.71,0
15998150,11:48:00,11:48:00,9944,20,,1,,20774.53,
16277070,24:31:00,24:31:00,6588,1,,,1,0,
16277070,24:32:00,24:32:00,9517,2,,,,301.54,
16277070,24:34:00,24:34:00,9513,3,,,,786.15,
16277070,24:36:36,24:36:36,6579,4,,,,2183.7,0
16277070,24:39:00,24:39:00,6608,5,,,,3900.37,
16277070,24:44:03,24:44:03,4848,6,,,,7266.17,0
16277070,24:44:33,24:44:33,4853,7,,,,7581.91,0
16277070,24:45:06,24:45:06,3462,8,,,,7878.55,0
16277070,24:45:33,24:45:33,2380,9,,,,8152.31,0
16277070,24:46:42,24:46:42,2381,10,,,,8706.03,0
16277070,24:47:35,24:47:35,153,11,,,,9151.44,0
16277070,24:47:49,24:47:49,154,12,,,,9307.79,0
16277070,24:49:00,24:49:00,7092,13,,,,9965.81,
16277070,24:54:02,24:54:02,9507,14,,,,11683.59,0
16277070,24:55:00,24:55:00,9504,15,,,,12093.31,
16277070,24:59:00,24:59:00,10161,16,,,,13833.06,
16277070,25:07:00,25:07:00,2504,17,,,,18192.08,
16277070,25:12:00,25:12:00,10344,18,,,,19111.23,
16277070,25:13:23,25:13:23,5730,19,,,,19710.71,0
16277070,25:17:00,25:17:00,9944,20,,1,,20774.53,
16277100,24:31:00,24:31:00,6588,1,,,1,0,
16277100,24:32:00,24:32:00,9517,2,,,,301.54,
16277100,24:34:00,24:34:00,9513,3,,,,786.15,
16277100,24:36:36,24:36:36,6579,4,,,,2183.7,0
16277100,24:39:00,24:39:00,6608,5,,,,3900.37,
16277100,24:44:03,24:44:03,4848,6,,,,7266.17,0
16277100,24:44:33,24:44:33,4853,7,,,,7581.91,0
16277100,24:45:06,24:45:06,3462,8,,,,7878.55,0
16277100,24:45:33,24:45:33,2380,9,,,,8152.31,0
16277100,24:46:42,24:46:42,2381,10,,,,8706.03,0
16277100,24:47:35,24:47:35,153,11,,,,9151.44,0
16277100,24:47:49,24:47:49,154,12,,,,9307.79,0
16277100,24:49:00,24:49:00,7092,13,,,,9965.81,
16277100,24:54:02,24:54:02,9507,14,,,,11683.59,0
16277100,24:55:00,24:55:00,9504,15,,,,12093.31,
16277100,24:59:00,24:59:00,10161,16,,,,13833.06,
16277100,25:07:00,25:07:00,2504,17,,,,18192.08,
16277100,25:12:00,25:12:00,10344,18,,,,19111.23,
16277100,25:13:23,25:13:23,5730,19,,,,19710.71,0
16277100,25:17:00,25:17:00,9944,20,,1,,20774.53,
16277140,24:31:00,24:31:00,6588,1,,,1,0,
16277140,24:32:00,24:32:00,9517,2,,,,301.54,
16277140,24:34:00,24:34:00,9513,3,,,,786.15,
16277140,24:36:36,24:36:36,6579,4,,,,2183.7,0
16277140,24:39:00,24:39:00,6608,5,,,,3900.37,
16277140,24:44:03,24:44:03,4848,6,,,,7266.17,0
16277140,24:44:33,24:44:33,4853,7,,,,7581.91,0
16277140,24:45:06,24:45:06,3462,8,,,,7878.55,0
16277140,24:45:33,24:45:33,2380,9,,,,8152.31,0
16277140,24:46:42,24:46:42,2381,10,,,,8706.03,0
16277140,24:47:35,24:47:35,153,11,,,,9151.44,0
16277140,24:47:49,24:47:49,154,12,,,,9307.79,0
16277140,24:49:00,24:49:00,7092,13,,,,9965.81,
16277140,24:54:02,24:54:02,9507,14,,,,11683.59,0
16277140,24:55:00,24:55:00,9504,15,,,,12093.31,
16277140,24:59:00,24:59:00,10161,16,,,,13833.06,
16277140,25:07:00,25:07:00,2504,17,,,,18192.08,
16277140,25:12:00,25:12:00,10344,18,,,,19111.23,
16277140,25:13:23,25:13:23,5730,19,,,,19710.71,0
16277140,25:17:00,25:17:00,9944,20,,1,,20774.53,
16315160,05:25:00,05:25:00,6588,1,,,1,0,
16315160,05:26:00,05:26:00,9517,2,,,,301.54,
16315160,05:28:00,05:28:00,9513,3,,,,786.15,
16315160,05:30:36,05:30:36,6579,4,,,,2183.7,0
16315160,05:33:00,05:33:00,6608,5,,,,3900.37,
16315160,05:38:03,05:38:03,4848,6,,,,7266.17,0
16315160,05:38:33,05:38:33,4853,7,,,,7581.91,0
16315160,05:39:06,05:39:06,3462,8,,,,7878.55,0
16315160,05:39:33,05:39:33,2380,9,,,,8152.31,0
16315160,05:40:42,05:40:42,2381,10,,,,8706.03,0
16315160,05:41:35,05:41:35,153,11,,,,9151.44,0
16315160,05:41:49,05:41:49,154,12,,,,9307.79,0
16315160,05:43:00,05:43:00,7092,13,,,,9965.81,
16315160,05:48:02,05:48:02,9507,14,,,,11683.59,0
16315160,05:49:00,05:49:00,9504,15,,,,12093.31,
16315160,05:53:00,05:53:00,10161,16,,,,13833.06,
16315160,06:01:00,06:01:00,2504,17,,,,18192.08,
16315160,06:06:00,06:06:00,10344,18,,,,19111.23,
16315160,06:07:06,06:07:06,5730,19,,,,19710.71,0
16315160,06:10:00,06:10:00,9944,20,,1,,20774.53,
16318160,10:10:00,10:10:00,9771,1,,,1,0,
16318160,10:12:01,10:12:01,6049,2,,,,442.05,0
16318160,10:12:26,10:12:26,6050,3,,,,589.28,0
16318160,10:12:48,10:12:48,9648,4,,,,775.83,0
16318160,10:13:23,10:13:23,9775,5,,,,1094.37,0
16318160,10:13:44,10:13:44,9777,6,,,,1319.63,0
16318160,10:14:20,10:14:20,9778,7,,,,1589.14,0
16318160,10:16:04,10:16:04,9780,8,,,,2095.46,0
16318160,10:17:12,10:17:12,10595,9,,,,2748.05,0
16318160,10:19:00,10:19:00,9652,10,,,,3815.14,
16318160,10:19:50,10:19:50,8360,11,,,,4277.6,0
16318160,10:20:27,10:20:27,3340,12,,,,4645.1,0
16318160,10:20:57,10:20:57,3341,13,,,,4916.73,0
16318160,10:21:27,10:21:27,3342,14,,,,5210.58,0
16318160,10:21:45,10:21:45,6498,15,,,,5378.39,0
16318160,10:22:25,10:22:25,9651,16,,,,5814.18,0
16318160,10:23:54,10:23:54,6500,17,,,,6180.57,0
16318160,10:24:40,10:24:40,6499,18,,,,6583.13,0
16318160,10:25:12,10:25:12,8960,19,,,,6936.57,0
16318160,10:25:48,10:25:48,3285,20,,,,7187.58,0
16318160,10:26:14,10:26:14,3286,21,,,,7479.12,0
16318160,10:27:00,10:27:00,6588,22,,,,7955.61,
16318160,10:28:00,10:28:00,9517,23,,,,8253.3,
16318160,10:30:00,10:30:00,9513,24,,,,8729.62,
16318160,10:32:01,10:32:01,6579,25,,,,10129.86,0
16318160,10:35:00,10:35:00,6608,26,,,,11856.51,
16318160,10:40:00,10:40:00,4848,27,,,,15222.31,0
16318160,10:40:29,10:40:29,4853,28,,,,15538.05,0
16318160,10:41:02,10:41:02,3462,29,,,,15835.72,0
16318160,10:41:31,10:41:31,2380,30,,,,16108.91,0
16318160,10:42:41,10:42:41,2381,31,,,,16663.43,0
16318160,10:43:36,10:43:36,153,32,,,,17108.09,0
16318160,10:43:50,10:43:50,154,33,,,,17264.44,0
16318160,10:45:00,10:45:00,7092,34,,,,17922.46,
16318160,10:50:02,10:50:02,9507,35,,,,19640.24,0
16318160,10:51:00,10:51:00,9504,36,,,,20049.96,
16318160,10:55:00,10:55:00,10161,37,,,,21789.71,
16318160,11:03:00,11:03:00,2504,38,,,,26148.73,
16318160,11:08:00,11:08:00,10344,39,,,,27067.88,
16318160,11:09:38,11:09:38,5730,40,,,,27667.36,0
16318160,11:13:00,11:13:00,9944,41,,1,,28709.72,
16325160,22:05:00,22:05:00,6588,1,,,1,0,
16325160,22:06:00,22:06:00,9517,2,,,,301.54,
16325160,22:08:00,22:08:00,9513,3,,,,786.15,
16325160,22:10:36,22:10:36,6579,4,,,,2183.7,0
16325160,22:13:00,22:13:00,6608,5,,,,3900.37,
16325160,22:18:03,22:18:03,4848,6,,,,7266.17,0
16325160,22:18:33,22:18:33,4853,7,,,,7581.91,0
16325160,22:19:06,22:19:06,3462,8,,,,7878.55,0
16325160,22:19:33,22:19:33,2380,9,,,,8152.31,0
16325160,22:20:42,22:20:42,2381,10,,,,8706.03,0
16325160,22:21:35,22:21:35,153,11,,,,9151.44,0
16325160,22:21:49,22:21:49,154,12,,,,9307.79,0
16325160,22:23:00,22:23:00,7092,13,,,,9965.81,
16325160,22:28:02,22:28:02,9507,14,,,,11683.59,0
16325160,22:29:00,22:29:00,9504,15,,,,12093.31,
16325160,22:33:00,22:33:00,10161,16,,,,13833.06,
16325160,22:41:00,22:41:00,2504,17,,,,18192.08,
16325160,22:46:00,22:46:00,10344,18,,,,19111.23,
16325160,22:47:23,22:47:23,5730,19,,,,19710.71,0
16325160,22:51:00,22:51:00,9944,20,,1,,20774.53,
16374070,20:35:00,20:35:00,6588,1,,,1,0,
16374070,20:36:00,20:36:00,9517,2,,,,301.54,
16374070,20:38:00,20:38:00,9513,3,,,,786.15,
16374070,20:40:36,20:40:36,6579,4,,,,2183.7,0
16374070,20:43:00,20:43:00,6608,5,,,,3900.37,
16374070,20:48:03,20:48:03,4848,6,,,,7266.17,0
16374070,20:48:33,20:48:33,4853,7,,,,7581.91,0
16374070,20:49:06,20:49:06,3462,8,,,,7878.55,0
16374070,20:49:33,20:49:33,2380,9,,,,8152.31,0
16374070,20:50:42,20:50:42,2381,10,,,,8706.03,0
16374070,20:51:35,20:51:35,153,11,,,,9151.44,0
16374070,20:51:49,20:51:49,154,12,,,,9307.79,0
16374070,20:53:00,20:53:00,7092,13,,,,9965.81,
16374070,20:58:02,20:58:02,9507,14,,,,11683.59,0
16374070,20:59:00,20:59:00,9504,15,,,,12093.31,
16374070,21:03:00,21:03:00,10161,16,,,,13833.06,
16374070,21:11:00,21:11:00,2504,17,,,,18192.08,
16374070,21:16:00,21:16:00,10344,18,,,,19111.23,
16374070,21:17:40,21:17:40,5730,19,,,,19710.71,0
16374070,21:22:00,21:22:00,9944,20,,1,,20774.53,
16374100,20:35:00,20:35:00,6588,1,,,1,0,
16374100,20:36:00,20:36:00,9517,2,,,,301.54,
16374100,20:38:00,20:38:00,9513,3,,,,786.15,
16374100,20:40:36,20:40:36,6579,4,,,,2183.7,0
16374100,20:43:00,20:43:00,6608,5,,,,3900.37,
16374100,20:48:03,20:48:03,4848,6,,,,7266.17,0
16374100,20:48:33,20:48:33,4853,7,,,,7581.91,0
16374100,20:49:06,20:49:06,3462,8,,,,7878.55,0
16374100,20:49:33,20:49:33,2380,9,,,,8152.31,0
16374100,20:50:42,20:50:42,2381,10,,,,8706.03,0
16374100,20:51:35,20:51:35,153,11,,,,9151.44,0
16374100,20:51:49,20:51:49,154,12,,,,9307.79,0
16374100,20:53:00,20:53:00,7092,13,,,,9965.81,
16374100,20:58:02,20:58:02,9507,14,,,,11683.59,0
16374100,20:59:00,20:59:00,9504,15,,,,12093.31,
16374100,21:03:00,21:03:00,10161,16,,,,13833.06,
16374100,21:11:00,21:11:00,2504,17,,,,18192.08,
16374100,21:16:00,21:16:00,10344,18,,,,19111.23,
16374100,21:17:40,21:17:40,5730,19,,,,19710.71,0
16374100,21:22:00,21:22:00,9944,20,,1,,20774.53,
16374140,20:35:00,20:35:00,6588,1,,,1,0,
16374140,20:36:00,20:36:00,9517,2,,,,301.54,
16374140,20:38:00,20:38:00,9513,3,,,,786.15,
16374140,20:40:36,20:40:36,6579,4,,,,2183.7,0
16374140,20:43:00,20:43:00,6608,5,,,,3900.37,
16374140,20:48:03,20:48:03,4848,6,,,,7266.17,0
16374140,20:48:33,20:48:33,4853,7,,,,7581.91,0
16374140,20:49:06,20:49:06,3462,8,,,,7878.55,0
16374140,20:49:33,20:49:33,2380,9,,,,8152.31,0
16374140,20:50:42,20:50:42,2381,10,,,,8706.03,0
16374140,20:51:35,20:51:35,153,11,,,,9151.44,0
16374140,20:51:49,20:51:49,154,12,,,,9307.79,0
16374140,20:53:00,20:53:00,7092,13,,,,9965.81,
16374140,20:58:02,20:58:02,9507,14,,,,11683.59,0
16374140,20:59:00,20:59:00,9504,15,,,,12093.31,
16374140,21:03:00,21:03:00,10161,16,,,,13833.06,
16374140,21:11:00,21:11:00,2504,17,,,,18192.08,
16374140,21:16:00,21:16:00,10344,18,,,,19111.23,
16374140,21:17:40,21:17:40,5730,19,,,,19710.71,0
16374140,21:22:00,21:22:00,9944,20,,1,,20774.53,
16492020,09:35:00,09:35:00,9771,1,,,1,0,
16492020,09:37:01,09:37:01,6049,2,,,,442.05,0
16492020,09:37:26,09:37:26,6050,3,,,,589.28,0
16492020,09:37:48,09:37:48,9648,4,,,,775.83,0
16492020,09:38:23,09:38:23,9775,5,,,,1094.37,0
16492020,09:38:44,09:38:44,9777,6,,,,1319.63,0
16492020,09:39:20,09:39:20,9778,7,,,,1589.14,0
16492020,09:41:04,09:41:04,9780,8,,,,2095.46,0
16492020,09:42:12,09:42:12,10595,9,,,,2748.05,0
16492020,09:44:00,09:44:00,9652,10,,,,3815.14,
16492020,09:44:56,09:44:56,8360,11,,,,4277.6,0
16492020,09:45:38,09:45:38,3340,12,,,,4645.1,0
16492020,09:46:12,09:46:12,3341,13,,,,4916.73,0
16492020,09:46:45,09:46:45,3342,14,,,,5210.58,0
16492020,09:47:05,09:47:05,6498,15,,,,5378.39,0
16492020,09:47:50,09:47:50,9651,16,,,,5814.18,0
16492020,09:49:30,09:49:30,6500,17,,,,6180.57,0
16492020,09:50:21,09:50:21,6499,18,,,,6583.13,0
16492020,09:50:58,09:50:58,8960,19,,,,6936.57,0
16492020,09:51:38,09:51:38,3285,20,,,,7187.58,0
16492020,09:52:09,09:52:09,3286,21,,,,7476.96,0
16492020,09:53:00,09:53:00,6588,22,,,,7953.45,
16492020,09:55:00,09:55:00,9517,23,,,,8251.14,
16492020,09:56:00,09:56:00,9513,24,,,,8727.46,
16492020,09:58:01,09:58:01,6579,25,,,,10127.7,0
16492020,10:01:00,10:01:00,6608,26,,,,11854.35,
16492020,10:07:00,10:07:00,4848,27,,,,15220.15,0
16492020,10:07:35,10:07:35,4853,28,,,,15535.89,0
16492020,10:08:14,10:08:14,3462,29,,,,15833.56,0
16492020,10:08:50,10:08:50,2380,30,,,,16106.75,0
16492020,10:10:13,10:10:13,2381,31,,,,16661.27,0
16492020,10:11:19,10:11:19,153,32,,,,17105.93,0
16492020,10:11:36,10:11:36,154,33,,,,17261.68,0
16492020,10:13:00,10:13:00,7092,34,,,,17919.7,
16492020,10:18:52,10:18:52,9507,35,,,,19637.48,0
16492020,10:20:00,10:20:00,9504,36,,,,20047.2,
16492020,10:23:00,10:23:00,5520,37,,,,21475.31,
16492020,10:29:01,10:29:01,9486,38,,,,25341.67,0
16492020,10:30:00,10:30:00,10344,39,,,,25998,
16492020,10:31:41,10:31:41,5730,40,,,,26617.88,0
16492020,10:34:00,10:34:00,9944,41,,1,,27663.68,
16492030,09:35:00,09:35:00,9771,1,,,1,0,
16492030,09:37:01,09:37:01,6049,2,,,,442.05,0
16492030,09:37:26,09:37:26,6050,3,,,,589.28,0
16492030,09:37:48,09:37:48,9648,4,,,,775.83,0
16492030,09:38:23,09:38:23,9775,5,,,,1094.37,0
16492030,09:38:44,09:38:44,9777,6,,,,1319.63,0
16492030,09:39:20,09:39:20,9778,7,,,,1589.14,0
16492030,09:41:04,09:41:04,9780,8,,,,2095.46,0
16492030,09:42:12,09:42:12,10595,9,,,,2748.05,0
16492030,09:44:00,09:44:00,9652,10,,,,3815.14,
16492030,09:44:56,09:44:56,8360,11,,,,4277.6,0
16492030,09:45:38,09:45:38,3340,12,,,,4645.1,0
16492030,09:46:12,09:46:12,3341,13,,,,4916.73,0
16492030,09:46:45,09:46:45,3342,14,,,,5210.58,0
16492030,09:47:05,09:47:05,6498,15,,,,5378.39,0
16492030,09:47:50,09:47:50,9651,16,,,,5814.18,0
16492030,09:49:30,09:49:30,6500,17,,,,6180.57,0
16492030,09:50:21,09:50:21,6499,18,,,,6583.13,0
16492030,09:50:58,09:50:58,8960,19,,,,6936.57,0
16492030,09:51:38,09:51:38,3285,20,,,,7187.58,0
16492030,09:52:09,09:52:09,3286,21,,,,7476.96,0
16492030,09:53:00,09:53:00,6588,22,,,,7953.45,
16492030,09:55:00,09:55:00,9517,23,,,,8251.14,
16492030,09:56:00,09:56:00,9513,24,,,,8727.46,
16492030,09:58:01,09:58:01,6579,25,,,,10127.7,0
16492030,10:01:00,10:01:00,6608,26,,,,11854.35,
16492030,10:07:00,10:07:00,4848,27,,,,15220.15,0
16492030,10:07:35,10:07:35,4853,28,,,,15535.89,0
16492030,10:08:14,10:08:14,3462,29,,,,15833.56,0
16492030,10:08:50,10:08:50,2380,30,,,,16106.75,0
16492030,10:10:13,10:10:13,2381,31,,,,16661.27,0
16492030,10:11:19,10:11:19,153,32,,,,17105.93,0
16492030,10:11:36,10:11:36,154,33,,,,17261.68,0
16492030,10:13:00,10:13:00,7092,34,,,,17919.7,
16492030,10:18:52,10:18:52,9507,35,,,,19637.48,0
16492030,10:20:00,10:20:00,9504,36,,,,20047.2,
16492030,10:23:00,10:23:00,5520,37,,,,21475.31,
16492030,10:29:01,10:29:01,9486,38,,,,25341.67,0
16492030,10:30:00,10:30:00,10344,39,,,,25998,
16492030,10:31:41,10:31:41,5730,40,,,,26617.88,0
16492030,10:34:00,10:34:00,9944,41,,1,,27663.68,
16492040,09:35:00,09:35:00,9771,1,,,1,0,
16492040,09:37:01,09:37:01,6049,2,,,,442.05,0
16492040,09:37:26,09:37:26,6050,3,,,,589.28,0
16492040,09:37:48,09:37:48,9648,4,,,,775.83,0
16492040,09:38:23,09:38:23,9775,5,,,,1094.37,0
16492040,09:38:44,09:38:44,9777,6,,,,1319.63,0
16492040,09:39:20,09:39:20,9778,7,,,,1589.14,0
16492040,09:41:04,09:41:04,9780,8,,,,2095.46,0
16492040,09:42:12,09:42:12,10595,9,,,,2748.05,0
16492040,09:44:00,09:44:00,9652,10,,,,3815.14,
16492040,09:44:56,09:44:56,8360,11,,,,4277.6,0
16492040,09:45:38,09:45:38,3340,12,,,,4645.1,0
16492040,09:46:12,09:46:12,3341,13,,,,4916.73,0
16492040,09:46:45,09:46:45,3342,14,,,,5210.58,0
16492040,09:47:05,09:47:05,6498,15,,,,5378.39,0
16492040,09:47:50,09:47:50,9651,16,,,,5814.18,0
16492040,09:49:30,09:49:30,6500,17,,,,6180.57,0
16492040,09:50:21,09:50:21,6499,18,,,,6583.13,0
16492040,09:50:58,09:50:58,8960,19,,,,6936.57,0
16492040,09:51:38,09:51:38,3285,20,,,,7187.58,0
16492040,09:52:09,09:52:09,3286,21,,,,7476.96,0
16492040,09:53:00,09:53:00,6588,22,,,,7953.45,
16492040,09:55:00,09:55:00,9517,23,,,,8251.14,
16492040,09:56:00,09:56:00,9513,24,,,,8727.46,
16492040,09:58:01,09:58:01,6579,25,,,,10127.7,0
16492040,10:01:00,10:01:00,6608,26,,,,11854.35,
16492040,10:07:00,10:07:00,4848,27,,,,15220.15,0
16492040,10:07:35,10:07:35,4853,28,,,,15535.89,0
16492040,10:08:14,10:08:14,3462,29,,,,15833.56,0
16492040,10:08:50,10:08:50,2380,30,,,,16106.75,0
16492040,10:10:13,10:10:13,2381,31,,,,16661.27,0
16492040,10:11:19,10:11:19,153,32,,,,17105.93,0
16492040,10:11:36,10:11:36,154,33,,,,17261.68,0
16492040,10:13:00,10:13:00,7092,34,,,,17919.7,
16492040,10:18:52,10:18:52,9507,35,,,,19637.48,0
16492040,10:20:00,10:20:00,9504,36,,,,20047.2,
16492040,10:23:00,10:23:00,5520,37,,,,21475.31,
16492040,10:29:01,10:29:01,9486,38,,,,25341.67,0
16492040,10:30:00,10:30:00,10344,39,,,,25998,
16492040,10:31:41,10:31:41,5730,40,,,,26617.88,0
16492040,10:34:00,10:34:00,9944,41,,1,,27663.68,
16492050,09:35:00,09:35:00,9771,1,,,1,0,
16492050,09:37:01,09:37:01,6049,2,,,,442.05,0
16492050,09:37:26,09:37:26,6050,3,,,,589.28,0
16492050,09:37:48,09:37:48,9648,4,,,,775.83,0
16492050,09:38:23,09:38:23,9775,5,,,,1094.37,0
16492050,09:38:44,09:38:44,9777,6,,,,1319.63,0
16492050,09:39:20,09:39:20,9778,7,,,,1589.14,0
16492050,09:41:04,09:41:04,9780,8,,,,2095.46,0
16492050,09:42:12,09:42:12,10595,9,,,,2748.05,0
16492050,09:44:00,09:44:00,9652,10,,,,3815.14,
16492050,09:44:56,09:44:56,8360,11,,,,4277.6,0
16492050,09:45:38,09:45:38,3340,12,,,,4645.1,0
16492050,09:46:12,09:46:12,3341,13,,,,4916.73,0
16492050,09:46:45,09:46:45,3342,14,,,,5210.58,0
16492050,09:47:05,09:47:05,6498,15,,,,5378.39,0
16492050,09:47:50,09:47:50,9651,16,,,,5814.18,0
16492050,09:49:30,09:49:30,6500,17,,,,6180.57,0
16492050,09:50:21,09:50:21,6499,18,,,,6583.13,0
16492050,09:50:58,09:50:58,8960,19,,,,6936.57,0
16492050,09:51:38,09:51:38,3285,20,,,,7187.58,0
16492050,09:52:09,09:52:09,3286,21,,,,7476.96,0
16492050,09:53:00,09:53:00,6588,22,,,,7953.45,
16492050,09:55:00,09:55:00,9517,23,,,,8251.14,
16492050,09:56:00,09:56:00,9513,24,,,,8727.46,
16492050,09:58:01,09:58:01,6579,25,,,,10127.7,0
16492050,10:01:00,10:01:00,6608,26,,,,11854.35,
16492050,10:07:00,10:07:00,4848,27,,,,15220.15,0
16492050,10:07:35,10:07:35,4853,28,,,,15535.89,0
16492050,10:08:14,10:08:14,3462,29,,,,15833.56,0
16492050,10:08:50,10:08:50,2380,30,,,,16106.75,0
16492050,10:10:13,10:10:13,2381,31,,,,16661.27,0
16492050,10:11:19,10:11:19,153,32,,,,17105.93,0
16492050,10:11:36,10:11:36,154,33,,,,17261.68,0
16492050,10:13:00,10:13:00,7092,34,,,,17919.7,
16492050,10:18:52,10:18:52,9507,35,,,,19637.48,0
16492050,10:20:00,10:20:00,9504,36,,,,20047.2,
16492050,10:23:00,10:23:00,5520,37,,,,21475.31,
16492050,10:29:01,10:29:01,9486,38,,,,25341.67,0
16492050,10:30:00,10:30:00,10344,39,,,,25998,
16492050,10:31:41,10:31:41,5730,40,,,,26617.88,0
16492050,10:34:00,10:34:00,9944,41,,1,,27663.68,
16492060,09:35:00,09:35:00,9771,1,,,1,0,
16492060,09:37:01,09:37:01,6049,2,,,,442.05,0
16492060,09:37:26,09:37:26,6050,3,,,,589.28,0
16492060,09:37:48,09:37:48,9648,4,,,,775.83,0
16492060,09:38:23,09:38:23,9775,5,,,,1094.37,0
16492060,09:38:44,09:38:44,9777,6,,,,1319.63,0
16492060,09:39:20,09:39:20,9778,7,,,,1589.14,0
16492060,09:41:04,09:41:04,9780,8,,,,2095.46,0
16492060,09:42:12,09:42:12,10595,9,,,,2748.05,0
16492060,09:44:00,09:44:00,9652,10,,,,3815.14,
16492060,09:44:56,09:44:56,8360,11,,,,4277.6,0
16492060,09:45:38,09:45:38,3340,12,,,,4645.1,0
16492060,09:46:12,09:46:12,3341,13,,,,4916.73,0
16492060,09:46:45,09:46:45,3342,14,,,,5210.58,0
16492060,09:47:05,09:47:05,6498,15,,,,5378.39,0
16492060,09:47:50,09:47:50,9651,16,,,,5814.18,0
16492060,09:49:30,09:49:30,6500,17,,,,6180.57,0
16492060,09:50:21,09:50:21,6499,18,,,,6583.13,0
16492060,09:50:58,09:50:58,8960,19,,,,6936.57,0
16492060,09:51:38,09:51:38,3285,20,,,,7187.58,0
16492060,09:52:09,09:52:09,3286,21,,,,7476.96,0
16492060,09:53:00,09:53:00,6588,22,,,,7953.45,
16492060,09:55:00,09:55:00,9517,23,,,,8251.14,
16492060,09:56:00,09:56:00,9513,24,,,,8727.46,
16492060,09:58:01,09:58:01,6579,25,,,,10127.7,0
16492060,10:01:00,10:01:00,6608,26,,,,11854.35,
16492060,10:07:00,10:07:00,4848,27,,,,15220.15,0
16492060,10:07:35,10:07:35,4853,28,,,,15535.89,0
16492060,10:08:14,10:08:14,3462,29,,,,15833.56,0
16492060,10:08:50,10:08:50,2380,30,,,,16106.75,0
16492060,10:10:13,10:10:13,2381,31,,,,16661.27,0
16492060,10:11:19,10:11:19,153,32,,,,17105.93,0
16492060,10:11:36,10:11:36,154,33,,,,17261.68,0
16492060,10:13:00,10:13:00,7092,34,,,,17919.7,
16492060,10:18:52,10:18:52,9507,35,,,,19637.48,0
16492060,10:20:00,10:20:00,9504,36,,,,20047.2,
16492060,10:23:00,10:23:00,5520,37,,,,21475.31,
16492060,10:29:01,10:29:01,9486,38,,,,25341.67,0
16492060,10:30:00,10:30:00,10344,39,,,,25998,
16492060,10:31:41,10:31:41,5730,40,,,,26617.88,0
16492060,10:34:00,10:34:00,9944,41,,1,,27663.68,
16492080,09:35:00,09:35:00,9771,1,,,1,0,
16492080,09:37:01,09:37:01,6049,2,,,,442.05,0
16492080,09:37:26,09:37:26,6050,3,,,,589.28,0
16492080,09:37:48,09:37:48,9648,4,,,,775.83,0
16492080,09:38:23,09:38:23,9775,5,,,,1094.37,0
16492080,09:38:44,09:38:44,9777,6,,,,1319.63,0
16492080,09:39:20,09:39:20,9778,7,,,,1589.14,0
16492080,09:41:04,09:41:04,9780,8,,,,2095.46,0
16492080,09:42:12,09:42:12,10595,9,,,,2748.05,0
16492080,09:44:00,09:44:00,9652,10,,,,3815.14,
16492080,09:44:56,09:44:56,8360,11,,,,4277.6,0
16492080,09:45:38,09:45:38,3340,12,,,,4645.1,0
16492080,09:46:12,09:46:12,3341,13,,,,4916.73,0
16492080,09:46:45,09:46:45,3342,14,,,,5210.58,0
16492080,09:47:05,09:47:05,6498,15,,,,5378.39,0
16492080,09:47:50,09:47:50,9651,16,,,,5814.18,0
16492080,09:49:30,09:49:30,6500,17,,,,6180.57,0
16492080,09:50:21,09:50:21,6499,18,,,,6583.13,0
16492080,09:50:58,09:50:58,8960,19,,,,6936.57,0
16492080,09:51:38,09:51:38,3285,20,,,,7187.58,0
16492080,09:52:09,09:52:09,3286,21,,,,7476.96,0
16492080,09:53:00,09:53:00,6588,22,,,,7953.45,
16492080,09:55:00,09:55:00,9517,23,,,,8251.14,
16492080,09:56:00,09:56:00,9513,24,,,,8727.46,
16492080,09:58:01,09:58:01,6579,25,,,,10127.7,0
16492080,10:01:00,10:01:00,6608,26,,,,11854.35,
16492080,10:07:00,10:07:00,4848,27,,,,15220.15,0
16492080,10:07:35,10:07:35,4853,28,,,,15535.89,0
16492080,10:08:14,10:08:14,3462,29,,,,15833.56,0
16492080,10:08:50,10:08:50,2380,30,,,,16106.75,0
16492080,10:10:13,10:10:13,2381,31,,,,16661.27,0
16492080,10:11:19,10:11:19,153,32,,,,17105.93,0
16492080,10:11:36,10:11:36,154,33,,,,17261.68,0
16492080,10:13:00,10:13:00,7092,34,,,,17919.7,
16492080,10:18:52,10:18:52,9507,35,,,,19637.48,0
16492080,10:20:00,10:20:00,9504,36,,,,20047.2,
16492080,10:23:00,10:23:00,5520,37,,,,21475.31,
16492080,10:29:01,10:29:01,9486,38,,,,25341.67,0
16492080,10:30:00,10:30:00,10344,39,,,,25998,
16492080,10:31:41,10:31:41,5730,40,,,,26617.88,0
16492080,10:34:00,10:34:00,9944,41,,1,,27663.68,
16492090,09:35:00,09:35:00,9771,1,,,1,0,
16492090,09:37:01,09:37:01,6049,2,,,,442.05,0
16492090,09:37:26,09:37:26,6050,3,,,,589.28,0
16492090,09:37:48,09:37:48,9648,4,,,,775.83,0
16492090,09:38:23,09:38:23,9775,5,,,,1094.37,0
16492090,09:38:44,09:38:44,9777,6,,,,1319.63,0
16492090,09:39:20,09:39:20,9778,7,,,,1589.14,0
16492090,09:41:04,09:41:04,9780,8,,,,2095.46,0
16492090,09:42:12,09:42:12,10595,9,,,,2748.05,0
16492090,09:44:00,09:44:00,9652,10,,,,3815.14,
16492090,09:44:56,09:44:56,8360,11,,,,4277.6,0
16492090,09:45:38,09:45:38,3340,12,,,,4645.1,0
16492090,09:46:12,09:46:12,3341,13,,,,4916.73,0
16492090,09:46:45,09:46:45,3342,14,,,,5210.58,0
16492090,09:47:05,09:47:05,6498,15,,,,5378.39,0
16492090,09:47:50,09:47:50,9651,16,,,,5814.18,0
16492090,09:49:30,09:49:30,6500,17,,,,6180.57,0
16492090,09:50:21,09:50:21,6499,18,,,,6583.13,0
16492090,09:50:58,09:50:58,8960,19,,,,6936.57,0
16492090,09:51:38,09:51:38,3285,20,,,,7187.58,0
16492090,09:52:09,09:52:09,3286,21,,,,7476.96,0
16492090,09:53:00,09:53:00,6588,22,,,,7953.45,
16492090,09:55:00,09:55:00,9517,23,,,,8251.14,
16492090,09:56:00,09:56:00,9513,24,,,,8727.46,
16492090,09:58:01,09:58:01,6579,25,,,,10127.7,0
16492090,10:01:00,10:01:00,6608,26,,,,11854.35,
16492090,10:07:00,10:07:00,4848,27,,,,15220.15,0
16492090,10:07:35,10:07:35,4853,28,,,,15535.89,0
16492090,10:08:14,10:08:14,3462,29,,,,15833.56,0
16492090,10:08:50,10:08:50,2380,30,,,,16106.75,0
16492090,10:10:13,10:10:13,2381,31,,,,16661.27,0
16492090,10:11:19,10:11:19,153,32,,,,17105.93,0
16492090,10:11:36,10:11:36,154,33,,,,17261.68,0
16492090,10:13:00,10:13:00,7092,34,,,,17919.7,
16492090,10:18:52,10:18:52,9507,35,,,,19637.48,0
16492090,10:20:00,10:20:00,9504,36,,,,20047.2,
16492090,10:23:00,10:23:00,5520,37,,,,21475.31,
16492090,10:29:01,10:29:01,9486,38,,,,25341.67,0
16492090,10:30:00,10:30:00,10344,39,,,,25998,
16492090,10:31:41,10:31:41,5730,40,,,,26617.88,0
16492090,10:34:00,10:34:00,9944,41,,1,,27663.68,
16492120,09:35:00,09:35:00,9771,1,,,1,0,
16492120,09:37:01,09:37:01,6049,2,,,,442.05,0
16492120,09:37:26,09:37:26,6050,3,,,,589.28,0
16492120,09:37:48,09:37:48,9648,4,,,,775.83,0
16492120,09:38:23,09:38:23,9775,5,,,,1094.37,0
16492120,09:38:44,09:38:44,9777,6,,,,1319.63,0
16492120,09:39:20,09:39:20,9778,7,,,,1589.14,0
16492120,09:41:04,09:41:04,9780,8,,,,2095.46,0
16492120,09:42:12,09:42:12,10595,9,,,,2748.05,0
16492120,09:44:00,09:44:00,9652,10,,,,3815.14,
16492120,09:44:56,09:44:56,8360,11,,,,4277.6,0
16492120,09:45:38,09:45:38,3340,12,,,,4645.1,0
16492120,09:46:12,09:46:12,3341,13,,,,4916.73,0
16492120,09:46:45,09:46:45,3342,14,,,,5210.58,0
16492120,09:47:05,09:47:05,6498,15,,,,5378.39,0
16492120,09:47:50,09:47:50,9651,16,,,,5814.18,0
16492120,09:49:30,09:49:30,6500,17,,,,6180.57,0
16492120,09:50:21,09:50:21,6499,18,,,,6583.13,0
16492120,09:50:58,09:50:58,8960,19,,,,6936.57,0
16492120,09:51:38,09:51:38,3285,20,,,,7187.58,0
16492120,09:52:09,09:52:09,3286,21,,,,7476.96,0
16492120,09:53:00,09:53:00,6588,22,,,,7953.45,
16492120,09:55:00,09:55:00,9517,23,,,,8251.14,
16492120,09:56:00,09:56:00,9513,24,,,,8727.46,
16492120,09:58:01,09:58:01,6579,25,,,,10127.7,0
16492120,10:01:00,10:01:00,6608,26,,,,11854.35,
16492120,10:07:00,10:07:00,4848,27,,,,15220.15,0
16492120,10:07:35,10:07:35,4853,28,,,,15535.89,0
16492120,10:08:14,10:08:14,3462,29,,,,15833.56,0
16492120,10:08:50,10:08:50,2380,30,,,,16106.75,0
16492120,10:10:13,10:10:13,2381,31,,,,16661.27,0
16492120,10:11:19,10:11:19,153,32,,,,17105.93,0
16492120,10:11:36,10:11:36,154,33,,,,17261.68,0
16492120,10:13:00,10:13:00,7092,34,,,,17919.7,
16492120,10:18:52,10:18:52,9507,35,,,,19637.48,0
16492120,10:20:00,10:20:00,9504,36,,,,20047.2,
16492120,10:23:00,10:23:00,5520,37,,,,21475.31,
16492120,10:29:01,10:29:01,9486,38,,,,25341.67,0
16492120,10:30:00,10:30:00,10344,39,,,,25998,
16492120,10:31:41,10:31:41,5730,40,,,,26617.88,0
16492120,10:34:00,10:34:00,9944,41,,1,,27663.68,
16492130,09:35:00,09:35:00,9771,1,,,1,0,
16492130,09:37:01,09:37:01,6049,2,,,,442.05,0
16492130,09:37:26,09:37:26,6050,3,,,,589.28,0
16492130,09:37:48,09:37:48,9648,4,,,,775.83,0
16492130,09:38:23,09:38:23,9775,5,,,,1094.37,0
16492130,09:38:44,09:38:44,9777,6,,,,1319.63,0
16492130,09:39:20,09:39:20,9778,7,,,,1589.14,0
16492130,09:41:04,09:41:04,9780,8,,,,2095.46,0
16492130,09:42:12,09:42:12,10595,9,,,,2748.05,0
16492130,09:44:00,09:44:00,9652,10,,,,3815.14,
16492130,09:44:56,09:44:56,8360,11,,,,4277.6,0
16492130,09:45:38,09:45:38,3340,12,,,,4645.1,0
16492130,09:46:12,09:46:12,3341,13,,,,4916.73,0
16492130,09:46:45,09:46:45,3342,14,,,,5210.58,0
16492130,09:47:05,09:47:05,6498,15,,,,5378.39,0
16492130,09:47:50,09:47:50,9651,16,,,,5814.18,0
16492130,09:49:30,09:49:30,6500,17,,,,6180.57,0
16492130,09:50:21,09:50:21,6499,18,,,,6583.13,0
16492130,09:50:58,09:50:58,8960,19,,,,6936.57,0
16492130,09:51:38,09:51:38,3285,20,,,,7187.58,0
16492130,09:52:09,09:52:09,3286,21,,,,7476.96,0
16492130,09:53:00,09:53:00,6588,22,,,,7953.45,
16492130,09:55:00,09:55:00,9517,23,,,,8251.14,
16492130,09:56:00,09:56:00,9513,24,,,,8727.46,
16492130,09:58:01,09:58:01,6579,25,,,,10127.7,0
16492130,10:01:00,10:01:00,6608,26,,,,11854.35,
16492130,10:07:00,10:07:00,4848,27,,,,15220.15,0
16492130,10:07:35,10:07:35,4853,28,,,,15535.89,0
16492130,10:08:14,10:08:14,3462,29,,,,15833.56,0
16492130,10:08:50,10:08:50,2380,30,,,,16106.75,0
16492130,10:10:13,10:10:13,2381,31,,,,16661.27,0
16492130,10:11:19,10:11:19,153,32,,,,17105.93,0
16492130,10:11:36,10:11:36,154,33,,,,17261.68,0
16492130,10:13:00,10:13:00,7092,34,,,,17919.7,
16492130,10:18:52,10:18:52,9507,35,,,,19637.48,0
16492130,10:20:00,10:20:00,9504,36,,,,20047.2,
16492130,10:23:00,10:23:00,5520,37,,,,21475.31,
16492130,10:29:01,10:29:01,9486,38,,,,25341.67,0
16492130,10:30:00,10:30:00,10344,39,,,,25998,
16492130,10:31:41,10:31:41,5730,40,,,,26617.88,0
16492130,10:34:00,10:34:00,9944,41,,1,,27663.68,
16502160,10:40:00,10:40:00,9771,1,,,1,0,
16502160,10:42:01,10:42:01,6049,2,,,,442.05,0
16502160,10:42:26,10:42:26,6050,3,,,,589.28,0
16502160,10:42:48,10:42:48,9648,4,,,,775.83,0
16502160,10:43:23,10:43:23,9775,5,,,,1094.37,0
16502160,10:43:44,10:43:44,9777,6,,,,1319.63,0
16502160,10:44:20,10:44:20,9778,7,,,,1589.14,0
16502160,10:46:04,10:46:04,9780,8,,,,2095.46,0
16502160,10:47:12,10:47:12,10595,9,,,,2748.05,0
16502160,10:49:00,10:49:00,9652,10,,,,3815.14,
16502160,10:49:50,10:49:50,8360,11,,,,4277.6,0
16502160,10:50:27,10:50:27,3340,12,,,,4645.1,0
16502160,10:50:57,10:50:57,3341,13,,,,4916.73,0
16502160,10:51:27,10:51:27,3342,14,,,,5210.58,0
16502160,10:51:45,10:51:45,6498,15,,,,5378.39,0
16502160,10:52:25,10:52:25,9651,16,,,,5814.18,0
16502160,10:53:54,10:53:54,6500,17,,,,6180.57,0
16502160,10:54:40,10:54:40,6499,18,,,,6583.13,0
16502160,10:55:12,10:55:12,8960,19,,,,6936.57,0
16502160,10:55:48,10:55:48,3285,20,,,,7187.58,0
16502160,10:56:14,10:56:14,3286,21,,,,7479.12,0
16502160,10:57:00,10:57:00,6588,22,,,,7955.61,
16502160,10:58:00,10:58:00,9517,23,,,,8253.3,
16502160,11:00:00,11:00:00,9513,24,,,,8729.62,
16502160,11:02:01,11:02:01,6579,25,,,,10129.86,0
16502160,11:05:00,11:05:00,6608,26,,,,11856.51,
16502160,11:10:00,11:10:00,4848,27,,,,15222.31,0
16502160,11:10:29,11:10:29,4853,28,,,,15538.05,0
16502160,11:11:02,11:11:02,3462,29,,,,15835.72,0
16502160,11:11:31,11:11:31,2380,30,,,,16108.91,0
16502160,11:12:41,11:12:41,2381,31,,,,16663.43,0
16502160,11:13:36,11:13:36,153,32,,,,17108.09,0
16502160,11:13:50,11:13:50,154,33,,,,17264.44,0
16502160,11:15:00,11:15:00,7092,34,,,,17922.46,
16502160,11:20:02,11:20:02,9507,35,,,,19640.24,0
16502160,11:21:00,11:21:00,9504,36,,,,20049.96,
16502160,11:25:00,11:25:00,10161,37,,,,21789.71,
16502160,11:33:00,11:33:00,2504,38,,,,26148.73,
16502160,11:38:00,11:38:00,10344,39,,,,27067.88,
16502160,11:39:38,11:39:38,5730,40,,,,27667.36,0
16502160,11:43:00,11:43:00,9944,41,,1,,28709.72,
16512010,13:30:00,13:30:00,9771,1,,,1,0,
16512010,13:32:01,13:32:01,6049,2,,,,442.05,0
16512010,13:32:26,13:32:26,6050,3,,,,589.28,0
16512010,13:32:48,13:32:48,9648,4,,,,775.83,0
16512010,13:33:23,13:33:23,9775,5,,,,1094.37,0
16512010,13:33:44,13:33:44,9777,6,,,,1319.63,0
16512010,13:34:20,13:34:20,9778,7,,,,1589.14,0
16512010,13:36:04,13:36:04,9780,8,,,,2095.46,0
16512010,13:37:12,13:37:12,10595,9,,,,2748.05,0
16512010,13:39:00,13:39:00,9652,10,,,,3815.14,
16512010,13:39:50,13:39:50,8360,11,,,,4277.6,0
16512010,13:40:27,13:40:27,3340,12,,,,4645.1,0
16512010,13:40:57,13:40:57,3341,13,,,,4916.73,0
16512010,13:41:27,13:41:27,3342,14,,,,5210.58,0
16512010,13:41:45,13:41:45,6498,15,,,,5378.39,0
16512010,13:42:25,13:42:25,9651,16,,,,5814.18,0
16512010,13:43:54,13:43:54,6500,17,,,,6180.57,0
16512010,13:44:40,13:44:40,6499,18,,,,6583.13,0
16512010,13:45:12,13:45:12,8960,19,,,,6936.57,0
16512010,13:45:48,13:45:48,3285,20,,,,7187.58,0
16512010,13:46:14,13:46:14,3286,21,,,,7479.12,0
16512010,13:47:00,13:47:00,6588,22,,,,7955.61,
16512010,13:48:00,13:48:00,9517,23,,,,8253.3,
16512010,13:50:00,13:50:00,9513,24,,,,8729.62,
16512010,13:52:01,13:52:01,6579,25,,,,10129.86,0
16512010,13:55:00,13:55:00,6608,26,,,,11856.51,
16512010,14:00:00,14:00:00,4848,27,,,,15222.31,0
16512010,14:00:29,14:00:29,4853,28,,,,15538.05,0
16512010,14:01:02,14:01:02,3462,29,,,,15835.72,0
16512010,14:01:31,14:01:31,2380,30,,,,16108.91,0
16512010,14:02:41,14:02:41,2381,31,,,,16663.43,0
16512010,14:03:36,14:03:36,153,32,,,,17108.09,0
16512010,14:03:50,14:03:50,154,33,,,,17264.44,0
16512010,14:05:00,14:05:00,7092,34,,,,17922.46,
16512010,14:10:02,14:10:02,9507,35,,,,19640.24,0
16512010,14:11:00,14:11:00,9504,36,,,,20049.96,
16512010,14:15:00,14:15:00,10161,37,,,,21789.71,
16512010,14:23:00,14:23:00,2504,38,,,,26148.73,
16512010,14:28:00,14:28:00,10344,39,,,,27067.88,
16512010,14:29:57,14:29:57,5730,40,,,,27667.36,0
16512010,14:34:00,14:34:00,9944,41,,1,,28709.72,
16512110,13:30:00,13:30:00,9771,1,,,1,0,
16512110,13:32:01,13:32:01,6049,2,,,,442.05,0
16512110,13:32:26,13:32:26,6050,3,,,,589.28,0
16512110,13:32:48,13:32:48,9648,4,,,,775.83,0
16512110,13:33:23,13:33:23,9775,5,,,,1094.37,0
16512110,13:33:44,13:33:44,9777,6,,,,1319.63,0
16512110,13:34:20,13:34:20,9778,7,,,,1589.14,0
16512110,13:36:04,13:36:04,9780,8,,,,2095.46,0
16512110,13:37:12,13:37:12,10595,9,,,,2748.05,0
16512110,13:39:00,13:39:00,9652,10,,,,3815.14,
16512110,13:39:50,13:39:50,8360,11,,,,4277.6,0
16512110,13:40:27,13:40:27,3340,12,,,,4645.1,0
16512110,13:40:57,13:40:57,3341,13,,,,4916.73,0
16512110,13:41:27,13:41:27,3342,14,,,,5210.58,0
16512110,13:41:45,13:41:45,6498,15,,,,5378.39,0
16512110,13:42:25,13:42:25,9651,16,,,,5814.18,0
16512110,13:43:54,13:43:54,6500,17,,,,6180.57,0
16512110,13:44:40,13:44:40,6499,18,,,,6583.13,0
16512110,13:45:12,13:45:12,8960,19,,,,6936.57,0
16512110,13:45:48,13:45:48,3285,20,,,,7187.58,0
16512110,13:46:14,13:46:14,3286,21,,,,7479.12,0
16512110,13:47:00,13:47:00,6588,22,,,,7955.61,
16512110,13:48:00,13:48:00,9517,23,,,,8253.3,
16512110,13:50:00,13:50:00,9513,24,,,,8729.62,
16512110,13:52:01,13:52:01,6579,25,,,,10129.86,0
16512110,13:55:00,13:55:00,6608,26,,,,11856.51,
16512110,14:00:00,14:00:00,4848,27,,,,15222.31,0
16512110,14:00:29,14:00:29,4853,28,,,,15538.05,0
16512110,14:01:02,14:01:02,3462,29,,,,15835.72,0
16512110,14:01:31,14:01:31,2380,30,,,,16108.91,0
16512110,14:02:41,14:02:41,2381,31,,,,16663.43,0
16512110,14:03:36,14:03:36,153,32,,,,17108.09,0
16512110,14:03:50,14:03:50,154,33,,,,17264.44,0
16512110,14:05:00,14:05:00,7092,34,,,,17922.46,
16512110,14:10:02,14:10:02,9507,35,,,,19640.24,0
16512110,14:11:00,14:11:00,9504,36,,,,20049.96,
16512110,14:15:00,14:15:00,10161,37,,,,21789.71,
16512110,14:23:00,14:23:00,2504,38,,,,26148.73,
16512110,14:28:00,14:28:00,10344,39,,,,27067.88,
16512110,14:29:57,14:29:57,5730,40,,,,27667.36,0
16512110,14:34:00,14:34:00,9944,41,,1,,28709.72,
16512150,13:30:00,13:30:00,9771,1,,,1,0,
16512150,13:32:01,13:32:01,6049,2,,,,442.05,0
16512150,13:32:26,13:32:26,6050,3,,,,589.28,0
16512150,13:32:48,13:32:48,9648,4,,,,775.83,0
16512150,13:33:23,13:33:23,9775,5,,,,1094.37,0
16512150,13:33:44,13:33:44,9777,6,,,,1319.63,0
16512150,13:34:20,13:34:20,9778,7,,,,1589.14,0
16512150,13:36:04,13:36:04,9780,8,,,,2095.46,0
16512150,13:37:12,13:37:12,10595,9,,,,2748.05,0
16512150,13:39:00,13:39:00,9652,10,,,,3815.14,
16512150,13:39:50,13:39:50,8360,11,,,,4277.6,0
16512150,13:40:27,13:40:27,3340,12,,,,4645.1,0
16512150,13:40:57,13:40:57,3341,13,,,,4916.73,0
16512150,13:41:27,13:41:27,3342,14,,,,5210.58,0
16512150,13:41:45,13:41:45,6498,15,,,,5378.39,0
16512150,13:42:25,13:42:25,9651,16,,,,5814.18,0
16512150,13:43:54,13:43:54,6500,17,,,,6180.57,0
16512150,13:44:40,13:44:40,6499,18,,,,6583.13,0
16512150,13:45:12,13:45:12,8960,19,,,,6936.57,0
16512150,13:45:48,13:45:48,3285,20,,,,7187.58,0
16512150,13:46:14,13:46:14,3286,21,,,,7479.12,0
16512150,13:47:00,13:47:00,6588,22,,,,7955.61,
16512150,13:48:00,13:48:00,9517,23,,,,8253.3,
16512150,13:50:00,13:50:00,9513,24,,,,8729.62,
16512150,13:52:01,13:52:01,6579,25,,,,10129.86,0
16512150,13:55:00,13:55:00,6608,26,,,,11856.51,
16512150,14:00:00,14:00:00,4848,27,,,,15222.31,0
16512150,14:00:29,14:00:29,4853,28,,,,15538.05,0
16512150,14:01:02,14:01:02,3462,29,,,,15835.72,0
16512150,14:01:31,14:01:31,2380,30,,,,16108.91,0
16512150,14:02:41,14:02:41,2381,31,,,,16663.43,0
16512150,14:03:36,14:03:36,153,32,,,,17108.09,0
16512150,14:03:50,14:03:50,154,33,,,,17264.44,0
16512150,14:05:00,14:05:00,7092,34,,,,17922.46,
16512150,14:10:02,14:10:02,9507,35,,,,19640.24,0
16512150,14:11:00,14:11:00,9504,36,,,,20049.96,
16512150,14:15:00,14:15:00,10161,37,,,,21789.71,
16512150,14:23:00,14:23:00,2504,38,,,,26148.73,
16512150,14:28:00,14:28:00,10344,39,,,,27067.88,
16512150,14:29:57,14:29:57,5730,40,,,,27667.36,0
16512150,14:34:00,14:34:00,9944,41,,1,,28709.72,
16572020,07:56:00,07:56:00,9771,1,,,1,0,
16572020,07:58:28,07:58:28,6049,2,,,,442.05,0
16572020,07:58:59,07:58:59,6050,3,,,,589.28,0
16572020,07:59:26,07:59:26,9648,4,,,,775.83,0
16572020,08:00:08,08:00:08,9775,5,,,,1094.37,0
16572020,08:00:34,08:00:34,9777,6,,,,1319.63,0
16572020,08:01:18,08:01:18,9778,7,,,,1589.14,0
16572020,08:03:25,08:03:25,9780,8,,,,2095.46,0
16572020,08:04:48,08:04:48,10595,9,,,,2748.05,0
16572020,08:07:00,08:07:00,9652,10,,,,3815.14,
16572020,08:08:02,08:08:02,8360,11,,,,4277.6,0
16572020,08:08:49,08:08:49,3340,12,,,,4645.1,0
16572020,08:09:26,08:09:26,3341,13,,,,4916.73,0
16572020,08:10:03,08:10:03,3342,14,,,,5210.58,0
16572020,08:10:26,08:10:26,6498,15,,,,5378.39,0
16572020,08:11:16,08:11:16,9651,16,,,,5814.18,0
16572020,08:13:07,08:13:07,6500,17,,,,6180.57,0
16572020,08:14:04,08:14:04,6499,18,,,,6583.13,0
16572020,08:14:44,08:14:44,8960,19,,,,6936.57,0
16572020,08:15:29,08:15:29,3285,20,,,,7187.58,0
16572020,08:16:03,08:16:03,3286,21,,,,7476.96,0
16572020,08:17:00,08:17:00,6588,22,,,,7953.45,
16572020,08:19:00,08:19:00,9517,23,,,,8251.14,
16572020,08:20:00,08:20:00,9513,24,,,,8727.46,
16572020,08:22:25,08:22:25,6579,25,,,,10127.7,0
16572020,08:26:00,08:26:00,6608,26,,,,11854.35,
16572020,08:32:30,08:32:30,4848,27,,,,15220.15,0
16572020,08:33:08,08:33:08,4853,28,,,,15535.89,0
16572020,08:33:50,08:33:50,3462,29,,,,15833.56,0
16572020,08:34:29,08:34:29,2380,30,,,,16106.75,0
16572020,08:35:59,08:35:59,2381,31,,,,16661.27,0
16572020,08:37:11,08:37:11,153,32,,,,17105.93,0
16572020,08:37:29,08:37:29,154,33,,,,17261.68,0
16572020,08:39:00,08:39:00,7092,34,,,,17919.7,
16572020,08:45:42,08:45:42,9507,35,,,,19637.48,0
16572020,08:47:00,08:47:00,9504,36,,,,20047.2,
16572020,08:50:00,08:50:00,5520,37,,,,21475.31,
16572020,08:56:01,08:56:01,9486,38,,,,25341.67,0
16572020,08:57:00,08:57:00,10344,39,,,,25998,
16572020,08:58:41,08:58:41,5730,40,,,,26617.88,0
16572020,09:01:00,09:01:00,9944,41,,1,,27663.68,
16572030,07:56:00,07:56:00,9771,1,,,1,0,
16572030,07:58:28,07:58:28,6049,2,,,,442.05,0
16572030,07:58:59,07:58:59,6050,3,,,,589.28,0
16572030,07:59:26,07:59:26,9648,4,,,,775.83,0
16572030,08:00:08,08:00:08,9775,5,,,,1094.37,0
16572030,08:00:34,08:00:34,9777,6,,,,1319.63,0
16572030,08:01:18,08:01:18,9778,7,,,,1589.14,0
16572030,08:03:25,08:03:25,9780,8,,,,2095.46,0
16572030,08:04:48,08:04:48,10595,9,,,,2748.05,0
16572030,08:07:00,08:07:00,9652,10,,,,3815.14,
16572030,08:08:02,08:08:02,8360,11,,,,4277.6,0
16572030,08:08:49,08:08:49,3340,12,,,,4645.1,0
16572030,08:09:26,08:09:26,3341,13,,,,4916.73,0
16572030,08:10:03,08:10:03,3342,14,,,,5210.58,0
16572030,08:10:26,08:10:26,6498,15,,,,5378.39,0
16572030,08:11:16,08:11:16,9651,16,,,,5814.18,0
16572030,08:13:07,08:13:07,6500,17,,,,6180.57,0
16572030,08:14:04,08:14:04,6499,18,,,,6583.13,0
16572030,08:14:44,08:14:44,8960,19,,,,6936.57,0
16572030,08:15:29,08:15:29,3285,20,,,,7187.58,0
16572030,08:16:03,08:16:03,3286,21,,,,7476.96,0
16572030,08:17:00,08:17:00,6588,22,,,,7953.45,
16572030,08:19:00,08:19:00,9517,23,,,,8251.14,
16572030,08:20:00,08:20:00,9513,24,,,,8727.46,
16572030,08:22:25,08:22:25,6579,25,,,,10127.7,0
16572030,08:26:00,08:26:00,6608,26,,,,11854.35,
16572030,08:32:30,08:32:30,4848,27,,,,15220.15,0
16572030,08:33:08,08:33:08,4853,28,,,,15535.89,0
16572030,08:33:50,08:33:50,3462,29,,,,15833.56,0
16572030,08:34:29,08:34:29,2380,30,,,,16106.75,0
16572030,08:35:59,08:35:59,2381,31,,,,16661.27,0
16572030,08:37:11,08:37:11,153,32,,,,17105.93,0
16572030,08:37:29,08:37:29,154,33,,,,17261.68,0
16572030,08:39:00,08:39:00,7092,34,,,,17919.7,
16572030,08:45:42,08:45:42,9507,35,,,,19637.48,0
16572030,08:47:00,08:47:00,9504,36,,,,20047.2,
16572030,08:50:00,08:50:00,5520,37,,,,21475.31,
16572030,08:56:01,08:56:01,9486,38,,,,25341.67,0
16572030,08:57:00,08:57:00,10344,39,,,,25998,
16572030,08:58:41,08:58:41,5730,40,,,,26617.88,0
16572030,09:01:00,09:01:00,9944,41,,1,,27663.68,
16572040,07:56:00,07:56:00,9771,1,,,1,0,
16572040,07:58:28,07:58:28,6049,2,,,,442.05,0
16572040,07:58:59,07:58:59,6050,3,,,,589.28,0
16572040,07:59:26,07:59:26,9648,4,,,,775.83,0
16572040,08:00:08,08:00:08,9775,5,,,,1094.37,0
16572040,08:00:34,08:00:34,9777,6,,,,1319.63,0
16572040,08:01:18,08:01:18,9778,7,,,,1589.14,0
16572040,08:03:25,08:03:25,9780,8,,,,2095.46,0
16572040,08:04:48,08:04:48,10595,9,,,,2748.05,0
16572040,08:07:00,08:07:00,9652,10,,,,3815.14,
16572040,08:08:02,08:08:02,8360,11,,,,4277.6,0
16572040,08:08:49,08:08:49,3340,12,,,,4645.1,0
16572040,08:09:26,08:09:26,3341,13,,,,4916.73,0
16572040,08:10:03,08:10:03,3342,14,,,,5210.58,0
16572040,08:10:26,08:10:26,6498,15,,,,5378.39,0
16572040,08:11:16,08:11:16,9651,16,,,,5814.18,0
16572040,08:13:07,08:13:07,6500,17,,,,6180.57,0
16572040,08:14:04,08:14:04,6499,18,,,,6583.13,0
16572040,08:14:44,08:14:44,8960,19,,,,6936.57,0
16572040,08:15:29,08:15:29,3285,20,,,,7187.58,0
16572040,08:16:03,08:16:03,3286,21,,,,7476.96,0
16572040,08:17:00,08:17:00,6588,22,,,,7953.45,
16572040,08:19:00,08:19:00,9517,23,,,,8251.14,
16572040,08:20:00,08:20:00,9513,24,,,,8727.46,
16572040,08:22:25,08:22:25,6579,25,,,,10127.7,0
16572040,08:26:00,08:26:00,6608,26,,,,11854.35,
16572040,08:32:30,08:32:30,4848,27,,,,15220.15,0
16572040,08:33:08,08:33:08,4853,28,,,,15535.89,0
16572040,08:33:50,08:33:50,3462,29,,,,15833.56,0
16572040,08:34:29,08:34:29,2380,30,,,,16106.75,0
16572040,08:35:59,08:35:59,2381,31,,,,16661.27,0
16572040,08:37:11,08:37:11,153,32,,,,17105.93,0
16572040,08:37:29,08:37:29,154,33,,,,17261.68,0
16572040,08:39:00,08:39:00,7092,34,,,,17919.7,
16572040,08:45:42,08:45:42,9507,35,,,,19637.48,0
16572040,08:47:00,08:47:00,9504,36,,,,20047.2,
16572040,08:50:00,08:50:00,5520,37,,,,21475.31,
16572040,08:56:01,08:56:01,9486,38,,,,25341.67,0
16572040,08:57:00,08:57:00,10344,39,,,,25998,
16572040,08:58:41,08:58:41,5730,40,,,,26617.88,0
16572040,09:01:00,09:01:00,9944,41,,1,,27663.68,
16572050,07:56:00,07:56:00,9771,1,,,1,0,
16572050,07:58:28,07:58:28,6049,2,,,,442.05,0
16572050,07:58:59,07:58:59,6050,3,,,,589.28,0
16572050,07:59:26,07:59:26,9648,4,,,,775.83,0
16572050,08:00:08,08:00:08,9775,5,,,,1094.37,0
16572050,08:00:34,08:00:34,9777,6,,,,1319.63,0
16572050,08:01:18,08:01:18,9778,7,,,,1589.14,0
16572050,08:03:25,08:03:25,9780,8,,,,2095.46,0
16572050,08:04:48,08:04:48,10595,9,,,,2748.05,0
16572050,08:07:00,08:07:00,9652,10,,,,3815.14,
16572050,08:08:02,08:08:02,8360,11,,,,4277.6,0
16572050,08:08:49,08:08:49,3340,12,,,,4645.1,0
16572050,08:09:26,08:09:26,3341,13,,,,4916.73,0
16572050,08:10:03,08:10:03,3342,14,,,,5210.58,0
16572050,08:10:26,08:10:26,6498,15,,,,5378.39,0
16572050,08:11:16,08:11:16,9651,16,,,,5814.18,0
16572050,08:13:07,08:13:07,6500,17,,,,6180.57,0
16572050,08:14:04,08:14:04,6499,18,,,,6583.13,0
16572050,08:14:44,08:14:44,8960,19,,,,6936.57,0
16572050,08:15:29,08:15:29,3285,20,,,,7187.58,0
16572050,08:16:03,08:16:03,3286,21,,,,7476.96,0
16572050,08:17:00,08:17:00,6588,22,,,,7953.45,
16572050,08:19:00,08:19:00,9517,23,,,,8251.14,
16572050,08:20:00,08:20:00,9513,24,,,,8727.46,
16572050,08:22:25,08:22:25,6579,25,,,,10127.7,0
16572050,08:26:00,08:26:00,6608,26,,,,11854.35,
16572050,08:32:30,08:32:30,4848,27,,,,15220.15,0
16572050,08:33:08,08:33:08,4853,28,,,,15535.89,0
16572050,08:33:50,08:33:50,3462,29,,,,15833.56,0
16572050,08:34:29,08:34:29,2380,30,,,,16106.75,0
16572050,08:35:59,08:35:59,2381,31,,,,16661.27,0
16572050,08:37:11,08:37:11,153,32,,,,17105.93,0
16572050,08:37:29,08:37:29,154,33,,,,17261.68,0
16572050,08:39:00,08:39:00,7092,34,,,,17919.7,
16572050,08:45:42,08:45:42,9507,35,,,,19637.48,0
16572050,08:47:00,08:47:00,9504,36,,,,20047.2,
16572050,08:50:00,08:50:00,5520,37,,,,21475.31,
16572050,08:56:01,08:56:01,9486,38,,,,25341.67,0
16572050,08:57:00,08:57:00,10344,39,,,,25998,
16572050,08:58:41,08:58:41,5730,40,,,,26617.88,0
16572050,09:01:00,09:01:00,9944,41,,1,,27663.68,
16572060,07:56:00,07:56:00,9771,1,,,1,0,
16572060,07:58:28,07:58:28,6049,2,,,,442.05,0
16572060,07:58:59,07:58:59,6050,3,,,,589.28,0
16572060,07:59:26,07:59:26,9648,4,,,,775.83,0
16572060,08:00:08,08:00:08,9775,5,,,,1094.37,0
16572060,08:00:34,08:00:34,9777,6,,,,1319.63,0
16572060,08:01:18,08:01:18,9778,7,,,,1589.14,0
16572060,08:03:25,08:03:25,9780,8,,,,2095.46,0
16572060,08:04:48,08:04:48,10595,9,,,,2748.05,0
16572060,08:07:00,08:07:00,9652,10,,,,3815.14,
16572060,08:08:02,08:08:02,8360,11,,,,4277.6,0
16572060,08:08:49,08:08:49,3340,12,,,,4645.1,0
16572060,08:09:26,08:09:26,3341,13,,,,4916.73,0
16572060,08:10:03,08:10:03,3342,14,,,,5210.58,0
16572060,08:10:26,08:10:26,6498,15,,,,5378.39,0
16572060,08:11:16,08:11:16,9651,16,,,,5814.18,0
16572060,08:13:07,08:13:07,6500,17,,,,6180.57,0
16572060,08:14:04,08:14:04,6499,18,,,,6583.13,0
16572060,08:14:44,08:14:44,8960,19,,,,6936.57,0
16572060,08:15:29,08:15:29,3285,20,,,,7187.58,0
16572060,08:16:03,08:16:03,3286,21,,,,7476.96,0
16572060,08:17:00,08:17:00,6588,22,,,,7953.45,
16572060,08:19:00,08:19:00,9517,23,,,,8251.14,
16572060,08:20:00,08:20:00,9513,24,,,,8727.46,
16572060,08:22:25,08:22:25,6579,25,,,,10127.7,0
16572060,08:26:00,08:26:00,6608,26,,,,11854.35,
16572060,08:32:30,08:32:30,4848,27,,,,15220.15,0
16572060,08:33:08,08:33:08,4853,28,,,,15535.89,0
16572060,08:33:50,08:33:50,3462,29,,,,15833.56,0
16572060,08:34:29,08:34:29,2380,30,,,,16106.75,0
16572060,08:35:59,08:35:59,2381,31,,,,16661.27,0
16572060,08:37:11,08:37:11,153,32,,,,17105.93,0
16572060,08:37:29,08:37:29,154,33,,,,17261.68,0
16572060,08:39:00,08:39:00,7092,34,,,,17919.7,
16572060,08:45:42,08:45:42,9507,35,,,,19637.48,0
16572060,08:47:00,08:47:00,9504,36,,,,20047.2,
16572060,08:50:00,08:50:00,5520,37,,,,21475.31,
16572060,08:56:01,08:56:01,9486,38,,,,25341.67,0
16572060,08:57:00,08:57:00,10344,39,,,,25998,
16572060,08:58:41,08:58:41,5730,40,,,,26617.88,0
16572060,09:01:00,09:01:00,9944,41,,1,,27663.68,
16572080,07:56:00,07:56:00,9771,1,,,1,0,
16572080,07:58:28,07:58:28,6049,2,,,,442.05,0
16572080,07:58:59,07:58:59,6050,3,,,,589.28,0
16572080,07:59:26,07:59:26,9648,4,,,,775.83,0
16572080,08:00:08,08:00:08,9775,5,,,,1094.37,0
16572080,08:00:34,08:00:34,9777,6,,,,1319.63,0
16572080,08:01:18,08:01:18,9778,7,,,,1589.14,0
16572080,08:03:25,08:03:25,9780,8,,,,2095.46,0
16572080,08:04:48,08:04:48,10595,9,,,,2748.05,0
16572080,08:07:00,08:07:00,9652,10,,,,3815.14,
16572080,08:08:02,08:08:02,8360,11,,,,4277.6,0
16572080,08:08:49,08:08:49,3340,12,,,,4645.1,0
16572080,08:09:26,08:09:26,3341,13,,,,4916.73,0
16572080,08:10:03,08:10:03,3342,14,,,,5210.58,0
16572080,08:10:26,08:10:26,6498,15,,,,5378.39,0
16572080,08:11:16,08:11:16,9651,16,,,,5814.18,0
16572080,08:13:07,08:13:07,6500,17,,,,6180.57,0
16572080,08:14:04,08:14:04,6499,18,,,,6583.13,0
16572080,08:14:44,08:14:44,8960,19,,,,6936.57,0
16572080,08:15:29,08:15:29,3285,20,,,,7187.58,0
16572080,08:16:03,08:16:03,3286,21,,,,7476.96,0
16572080,08:17:00,08:17:00,6588,22,,,,7953.45,
16572080,08:19:00,08:19:00,9517,23,,,,8251.14,
16572080,08:20:00,08:20:00,9513,24,,,,8727.46,
16572080,08:22:25,08:22:25,6579,25,,,,10127.7,0
16572080,08:26:00,08:26:00,6608,26,,,,11854.35,
16572080,08:32:30,08:32:30,4848,27,,,,15220.15,0
16572080,08:33:08,08:33:08,4853,28,,,,15535.89,0
16572080,08:33:50,08:33:50,3462,29,,,,15833.56,0
16572080,08:34:29,08:34:29,2380,30,,,,16106.75,0
16572080,08:35:59,08:35:59,2381,31,,,,16661.27,0
16572080,08:37:11,08:37:11,153,32,,,,17105.93,0
16572080,08:37:29,08:37:29,154,33,,,,17261.68,0
16572080,08:39:00,08:39:00,7092,34,,,,17919.7,
16572080,08:45:42,08:45:42,9507,35,,,,19637.48,0
16572080,08:47:00,08:47:00,9504,36,,,,20047.2,
16572080,08:50:00,08:50:00,5520,37,,,,21475.31,
16572080,08:56:01,08:56:01,9486,38,,,,25341.67,0
16572080,08:57:00,08:57:00,10344,39,,,,25998,
16572080,08:58:41,08:58:41,5730,40,,,,26617.88,0
16572080,09:01:00,09:01:00,9944,41,,1,,27663.68,
16572090,07:56:00,07:56:00,9771,1,,,1,0,
16572090,07:58:28,07:58:28,6049,2,,,,442.05,0
16572090,07:58:59,07:58:59,6050,3,,,,589.28,0
16572090,07:59:26,07:59:26,9648,4,,,,775.83,0
16572090,08:00:08,08:00:08,9775,5,,,,1094.37,0
16572090,08:00:34,08:00:34,9777,6,,,,1319.63,0
16572090,08:01:18,08:01:18,9778,7,,,,1589.14,0
16572090,08:03:25,08:03:25,9780,8,,,,2095.46,0
16572090,08:04:48,08:04:48,10595,9,,,,2748.05,0
16572090,08:07:00,08:07:00,9652,10,,,,3815.14,
16572090,08:08:02,08:08:02,8360,11,,,,4277.6,0
16572090,08:08:49,08:08:49,3340,12,,,,4645.1,0
16572090,08:09:26,08:09:26,3341,13,,,,4916.73,0
16572090,08:10:03,08:10:03,3342,14,,,,5210.58,0
16572090,08:10:26,08:10:26,6498,15,,,,5378.39,0
16572090,08:11:16,08:11:16,9651,16,,,,5814.18,0
16572090,08:13:07,08:13:07,6500,17,,,,6180.57,0
16572090,08:14:04,08:14:04,6499,18,,,,6583.13,0
16572090,08:14:44,08:14:44,8960,19,,,,6936.57,0
16572090,08:15:29,08:15:29,3285,20,,,,7187.58,0
16572090,08:16:03,08:16:03,3286,21,,,,7476.96,0
16572090,08:17:00,08:17:00,6588,22,,,,7953.45,
16572090,08:19:00,08:19:00,9517,23,,,,8251.14,
16572090,08:20:00,08:20:00,9513,24,,,,8727.46,
16572090,08:22:25,08:22:25,6579,25,,,,10127.7,0
16572090,08:26:00,08:26:00,6608,26,,,,11854.35,
16572090,08:32:30,08:32:30,4848,27,,,,15220.15,0
16572090,08:33:08,08:33:08,4853,28,,,,15535.89,0
16572090,08:33:50,08:33:50,3462,29,,,,15833.56,0
16572090,08:34:29,08:34:29,2380,30,,,,16106.75,0
16572090,08:35:59,08:35:59,2381,31,,,,16661.27,0
16572090,08:37:11,08:37:11,153,32,,,,17105.93,0
16572090,08:37:29,08:37:29,154,33,,,,17261.68,0
16572090,08:39:00,08:39:00,7092,34,,,,17919.7,
16572090,08:45:42,08:45:42,9507,35,,,,19637.48,0
16572090,08:47:00,08:47:00,9504,36,,,,20047.2,
16572090,08:50:00,08:50:00,5520,37,,,,21475.31,
16572090,08:56:01,08:56:01,9486,38,,,,25341.67,0
16572090,08:57:00,08:57:00,10344,39,,,,25998,
16572090,08:58:41,08:58:41,5730,40,,,,26617.88,0
16572090,09:01:00,09:01:00,9944,41,,1,,27663.68,
16572120,07:56:00,07:56:00,9771,1,,,1,0,
16572120,07:58:28,07:58:28,6049,2,,,,442.05,0
16572120,07:58:59,07:58:59,6050,3,,,,589.28,0
16572120,07:59:26,07:59:26,9648,4,,,,775.83,0
16572120,08:00:08,08:00:08,9775,5,,,,1094.37,0
16572120,08:00:34,08:00:34,9777,6,,,,1319.63,0
16572120,08:01:18,08:01:18,9778,7,,,,1589.14,0
16572120,08:03:25,08:03:25,9780,8,,,,2095.46,0
16572120,08:04:48,08:04:48,10595,9,,,,2748.05,0
16572120,08:07:00,08:07:00,9652,10,,,,3815.14,
16572120,08:08:02,08:08:02,8360,11,,,,4277.6,0
16572120,08:08:49,08:08:49,3340,12,,,,4645.1,0
16572120,08:09:26,08:09:26,3341,13,,,,4916.73,0
16572120,08:10:03,08:10:03,3342,14,,,,5210.58,0
16572120,08:10:26,08:10:26,6498,15,,,,5378.39,0
16572120,08:11:16,08:11:16,9651,16,,,,5814.18,0
16572120,08:13:07,08:13:07,6500,17,,,,6180.57,0
16572120,08:14:04,08:14:04,6499,18,,,,6583.13,0
16572120,08:14:44,08:14:44,8960,19,,,,6936.57,0
16572120,08:15:29,08:15:29,3285,20,,,,7187.58,0
16572120,08:16:03,08:16:03,3286,21,,,,7476.96,0
16572120,08:17:00,08:17:00,6588,22,,,,7953.45,
16572120,08:19:00,08:19:00,9517,23,,,,8251.14,
16572120,08:20:00,08:20:00,9513,24,,,,8727.46,
16572120,08:22:25,08:22:25,6579,25,,,,10127.7,0
16572120,08:26:00,08:26:00,6608,26,,,,11854.35,
16572120,08:32:30,08:32:30,4848,27,,,,15220.15,0
16572120,08:33:08,08:33:08,4853,28,,,,15535.89,0
16572120,08:33:50,08:33:50,3462,29,,,,15833.56,0
16572120,08:34:29,08:34:29,2380,30,,,,16106.75,0
16572120,08:35:59,08:35:59,2381,31,,,,16661.27,0
16572120,08:37:11,08:37:11,153,32,,,,17105.93,0
16572120,08:37:29,08:37:29,154,33,,,,17261.68,0
16572120,08:39:00,08:39:00,7092,34,,,,17919.7,
16572120,08:45:42,08:45:42,9507,35,,,,19637.48,0
16572120,08:47:00,08:47:00,9504,36,,,,20047.2,
16572120,08:50:00,08:50:00,5520,37,,,,21475.31,
16572120,08:56:01,08:56:01,9486,38,,,,25341.67,0
16572120,08:57:00,08:57:00,10344,39,,,,25998,
16572120,08:58:41,08:58:41,5730,40,,,,26617.88,0
16572120,09:01:00,09:01:00,9944,41,,1,,27663.68,
16572130,07:56:00,07:56:00,9771,1,,,1,0,
16572130,07:58:28,07:58:28,6049,2,,,,442.05,0
16572130,07:58:59,07:58:59,6050,3,,,,589.28,0
16572130,07:59:26,07:59:26,9648,4,,,,775.83,0
16572130,08:00:08,08:00:08,9775,5,,,,1094.37,0
16572130,08:00:34,08:00:34,9777,6,,,,1319.63,0
16572130,08:01:18,08:01:18,9778,7,,,,1589.14,0
16572130,08:03:25,08:03:25,9780,8,,,,2095.46,0
16572130,08:04:48,08:04:48,10595,9,,,,2748.05,0
16572130,08:07:00,08:07:00,9652,10,,,,3815.14,
16572130,08:08:02,08:08:02,8360,11,,,,4277.6,0
16572130,08:08:49,08:08:49,3340,12,,,,4645.1,0
16572130,08:09:26,08:09:26,3341,13,,,,4916.73,0
16572130,08:10:03,08:10:03,3342,14,,,,5210.58,0
16572130,08:10:26,08:10:26,6498,15,,,,5378.39,0
16572130,08:11:16,08:11:16,9651,16,,,,5814.18,0
16572130,08:13:07,08:13:07,6500,17,,,,6180.57,0
16572130,08:14:04,08:14:04,6499,18,,,,6583.13,0
16572130,08:14:44,08:14:44,8960,19,,,,6936.57,0
16572130,08:15:29,08:15:29,3285,20,,,,7187.58,0
16572130,08:16:03,08:16:03,3286,21,,,,7476.96,0
16572130,08:17:00,08:17:00,6588,22,,,,7953.45,
16572130,08:19:00,08:19:00,9517,23,,,,8251.14,
16572130,08:20:00,08:20:00,9513,24,,,,8727.46,
16572130,08:22:25,08:22:25,6579,25,,,,10127.7,0
16572130,08:26:00,08:26:00,6608,26,,,,11854.35,
16572130,08:32:30,08:32:30,4848,27,,,,15220.15,0
16572130,08:33:08,08:33:08,4853,28,,,,15535.89,0
16572130,08:33:50,08:33:50,3462,29,,,,15833.56,0
16572130,08:34:29,08:34:29,2380,30,,,,16106.75,0
16572130,08:35:59,08:35:59,2381,31,,,,16661.27,0
16572130,08:37:11,08:37:11,153,32,,,,17105.93,0
16572130,08:37:29,08:37:29,154,33,,,,17261.68,0
16572130,08:39:00,08:39:00,7092,34,,,,17919.7,
16572130,08:45:42,08:45:42,9507,35,,,,19637.48,0
16572130,08:47:00,08:47:00,9504,36,,,,20047.2,
16572130,08:50:00,08:50:00,5520,37,,,,21475.31,
16572130,08:56:01,08:56:01,9486,38,,,,25341.67,0
16572130,08:57:00,08:57:00,10344,39,,,,25998,
16572130,08:58:41,08:58:41,5730,40,,,,26617.88,0
16572130,09:01:00,09:01:00,9944,41,,1,,27663.68,
16656010,11:32:00,11:32:00,6588,1,,,1,0,
16656010,11:33:00,11:33:00,9517,2,,,,301.54,
16656010,11:35:00,11:35:00,9513,3,,,,786.15,
16656010,11:37:36,11:37:36,6579,4,,,,2183.7,0
16656010,11:40:00,11:40:00,6608,5,,,,3900.37,
16656010,11:45:03,11:45:03,4848,6,,,,7266.17,0
16656010,11:45:33,11:45:33,4853,7,,,,7581.91,0
16656010,11:46:06,11:46:06,3462,8,,,,7878.55,0
16656010,11:46:33,11:46:33,2380,9,,,,8152.31,0
16656010,11:47:42,11:47:42,2381,10,,,,8706.03,0
16656010,11:48:35,11:48:35,153,11,,,,9151.44,0
16656010,11:48:49,11:48:49,154,12,,,,9307.79,0
16656010,11:50:00,11:50:00,7092,13,,,,9965.81,
16656010,11:55:02,11:55:02,9507,14,,,,11683.59,0
16656010,11:56:00,11:56:00,9504,15,,,,12093.31,
16656010,12:00:00,12:00:00,10161,16,,,,13833.06,
16656010,12:08:00,12:08:00,2504,17,,,,18192.08,
16656010,12:13:00,12:13:00,10344,18,,,,19111.23,
16656010,12:14:23,12:14:23,5730,19,,,,19710.71,0
16656010,12:18:00,12:18:00,9944,20,,1,,20774.53,
16656110,11:32:00,11:32:00,6588,1,,,1,0,
16656110,11:33:00,11:33:00,9517,2,,,,301.54,
16656110,11:35:00,11:35:00,9513,3,,,,786.15,
16656110,11:37:36,11:37:36,6579,4,,,,2183.7,0
16656110,11:40:00,11:40:00,6608,5,,,,3900.37,
16656110,11:45:03,11:45:03,4848,6,,,,7266.17,0
16656110,11:45:33,11:45:33,4853,7,,,,7581.91,0
16656110,11:46:06,11:46:06,3462,8,,,,7878.55,0
16656110,11:46:33,11:46:33,2380,9,,,,8152.31,0
16656110,11:47:42,11:47:42,2381,10,,,,8706.03,0
16656110,11:48:35,11:48:35,153,11,,,,9151.44,0
16656110,11:48:49,11:48:49,154,12,,,,9307.79,0
16656110,11:50:00,11:50:00,7092,13,,,,9965.81,
16656110,11:55:02,11:55:02,9507,14,,,,11683.59,0
16656110,11:56:00,11:56:00,9504,15,,,,12093.31,
16656110,12:00:00,12:00:00,10161,16,,,,13833.06,
16656110,12:08:00,12:08:00,2504,17,,,,18192.08,
16656110,12:13:00,12:13:00,10344,18,,,,19111.23,
16656110,12:14:23,12:14:23,5730,19,,,,19710.71,0
16656110,12:18:00,12:18:00,9944,20,,1,,20774.53,
16656150,11:32:00,11:32:00,6588,1,,,1,0,
16656150,11:33:00,11:33:00,9517,2,,,,301.54,
16656150,11:35:00,11:35:00,9513,3,,,,786.15,
16656150,11:37:36,11:37:36,6579,4,,,,2183.7,0
16656150,11:40:00,11:40:00,6608,5,,,,3900.37,
16656150,11:45:03,11:45:03,4848,6,,,,7266.17,0
16656150,11:45:33,11:45:33,4853,7,,,,7581.91,0
16656150,11:46:06,11:46:06,3462,8,,,,7878.55,0
16656150,11:46:33,11:46:33,2380,9,,,,8152.31,0
16656150,11:47:42,11:47:42,2381,10,,,,8706.03,0
16656150,11:48:35,11:48:35,153,11,,,,9151.44,0
16656150,11:48:49,11:48:49,154,12,,,,9307.79,0
16656150,11:50:00,11:50:00,7092,13,,,,9965.81,
16656150,11:55:02,11:55:02,9507,14,,,,11683.59,0
16656150,11:56:00,11:56:00,9504,15,,,,12093.31,
16656150,12:00:00,12:00:00,10161,16,,,,13833.06,
16656150,12:08:00,12:08:00,2504,17,,,,18192.08,
16656150,12:13:00,12:13:00,10344,18,,,,19111.23,
16656150,12:14:23,12:14:23,5730,19,,,,19710.71,0
16656150,12:18:00,12:18:00,9944,20,,1,,20774.53,
16786160,12:40:00,12:40:00,9771,1,,,1,0,
16786160,12:42:01,12:42:01,6049,2,,,,442.05,0
16786160,12:42:26,12:42:26,6050,3,,,,589.28,0
16786160,12:42:48,12:42:48,9648,4,,,,775.83,0
16786160,12:43:23,12:43:23,9775,5,,,,1094.37,0
16786160,12:43:44,12:43:44,9777,6,,,,1319.63,0
16786160,12:44:20,12:44:20,9778,7,,,,1589.14,0
16786160,12:46:04,12:46:04,9780,8,,,,2095.46,0
16786160,12:47:12,12:47:12,10595,9,,,,2748.05,0
16786160,12:49:00,12:49:00,9652,10,,,,3815.14,
16786160,12:49:50,12:49:50,8360,11,,,,4277.6,0
16786160,12:50:27,12:50:27,3340,12,,,,4645.1,0
16786160,12:50:57,12:50:57,3341,13,,,,4916.73,0
16786160,12:51:27,12:51:27,3342,14,,,,5210.58,0
16786160,12:51:45,12:51:45,6498,15,,,,5378.39,0
16786160,12:52:25,12:52:25,9651,16,,,,5814.18,0
16786160,12:53:54,12:53:54,6500,17,,,,6180.57,0
16786160,12:54:40,12:54:40,6499,18,,,,6583.13,0
16786160,12:55:12,12:55:12,8960,19,,,,6936.57,0
16786160,12:55:48,12:55:48,3285,20,,,,7187.58,0
16786160,12:56:14,12:56:14,3286,21,,,,7479.12,0
16786160,12:57:00,12:57:00,6588,22,,,,7955.61,
16786160,12:58:00,12:58:00,9517,23,,,,8253.3,
16786160,13:00:00,13:00:00,9513,24,,,,8729.62,
16786160,13:02:01,13:02:01,6579,25,,,,10129.86,0
16786160,13:05:00,13:05:00,6608,26,,,,11856.51,
16786160,13:10:00,13:10:00,4848,27,,,,15222.31,0
16786160,13:10:29,13:10:29,4853,28,,,,15538.05,0
16786160,13:11:02,13:11:02,3462,29,,,,15835.72,0
16786160,13:11:31,13:11:31,2380,30,,,,16108.91,0
16786160,13:12:41,13:12:41,2381,31,,,,16663.43,0
16786160,13:13:36,13:13:36,153,32,,,,17108.09,0
16786160,13:13:50,13:13:50,154,33,,,,17264.44,0
16786160,13:15:00,13:15:00,7092,34,,,,17922.46,
16786160,13:20:02,13:20:02,9507,35,,,,19640.24,0
16786160,13:21:00,13:21:00,9504,36,,,,20049.96,
16786160,13:25:00,13:25:00,10161,37,,,,21789.71,
16786160,13:33:00,13:33:00,2504,38,,,,26148.73,
16786160,13:38:00,13:38:00,10344,39,,,,27067.88,
16786160,13:39:57,13:39:57,5730,40,,,,27667.36,0
16786160,13:44:00,13:44:00,9944,41,,1,,28709.72,
16832020,07:09:00,07:09:00,9771,1,,,1,0,
16832020,07:11:28,07:11:28,6049,2,,,,442.05,0
16832020,07:11:59,07:11:59,6050,3,,,,589.28,0
16832020,07:12:26,07:12:26,9648,4,,,,775.83,0
16832020,07:13:08,07:13:08,9775,5,,,,1094.37,0
16832020,07:13:34,07:13:34,9777,6,,,,1319.63,0
16832020,07:14:18,07:14:18,9778,7,,,,1589.14,0
16832020,07:16:25,07:16:25,9780,8,,,,2095.46,0
16832020,07:17:48,07:17:48,10595,9,,,,2748.05,0
16832020,07:20:00,07:20:00,9652,10,,,,3815.14,
16832020,07:20:56,07:20:56,8360,11,,,,4277.6,0
16832020,07:21:38,07:21:38,3340,12,,,,4645.1,0
16832020,07:22:12,07:22:12,3341,13,,,,4916.73,0
16832020,07:22:45,07:22:45,3342,14,,,,5210.58,0
16832020,07:23:05,07:23:05,6498,15,,,,5378.39,0
16832020,07:23:50,07:23:50,9651,16,,,,5814.18,0
16832020,07:25:30,07:25:30,6500,17,,,,6180.57,0
16832020,07:26:21,07:26:21,6499,18,,,,6583.13,0
16832020,07:26:58,07:26:58,8960,19,,,,6936.57,0
16832020,07:27:38,07:27:38,3285,20,,,,7187.58,0
16832020,07:28:09,07:28:09,3286,21,,,,7476.96,0
16832020,07:29:00,07:29:00,6588,22,,,,7953.45,
16832020,07:31:00,07:31:00,9517,23,,,,8251.14,
16832020,07:32:00,07:32:00,9513,24,,,,8727.46,
16832020,07:34:25,07:34:25,6579,25,,,,10127.7,0
16832020,07:38:00,07:38:00,6608,26,,,,11854.35,
16832020,07:44:30,07:44:30,4848,27,,,,15220.15,0
16832020,07:45:08,07:45:08,4853,28,,,,15535.89,0
16832020,07:45:50,07:45:50,3462,29,,,,15833.56,0
16832020,07:46:29,07:46:29,2380,30,,,,16106.75,0
16832020,07:47:59,07:47:59,2381,31,,,,16661.27,0
16832020,07:49:11,07:49:11,153,32,,,,17105.93,0
16832020,07:49:29,07:49:29,154,33,,,,17261.68,0
16832020,07:51:00,07:51:00,7092,34,,,,17919.7,
16832020,07:57:42,07:57:42,9507,35,,,,19637.48,0
16832020,07:59:00,07:59:00,9504,36,,,,20047.2,
16832020,08:02:00,08:02:00,5520,37,,,,21475.31,
16832020,08:08:01,08:08:01,9486,38,,,,25341.67,0
16832020,08:09:00,08:09:00,10344,39,,,,25998,
16832020,08:10:41,08:10:41,5730,40,,,,26617.88,0
16832020,08:13:00,08:13:00,9944,41,,1,,27663.68,
16832030,07:09:00,07:09:00,9771,1,,,1,0,
16832030,07:11:28,07:11:28,6049,2,,,,442.05,0
16832030,07:11:59,07:11:59,6050,3,,,,589.28,0
16832030,07:12:26,07:12:26,9648,4,,,,775.83,0
16832030,07:13:08,07:13:08,9775,5,,,,1094.37,0
16832030,07:13:34,07:13:34,9777,6,,,,1319.63,0
16832030,07:14:18,07:14:18,9778,7,,,,1589.14,0
16832030,07:16:25,07:16:25,9780,8,,,,2095.46,0
16832030,07:17:48,07:17:48,10595,9,,,,2748.05,0
16832030,07:20:00,07:20:00,9652,10,,,,3815.14,
16832030,07:20:56,07:20:56,8360,11,,,,4277.6,0
16832030,07:21:38,07:21:38,3340,12,,,,4645.1,0
16832030,07:22:12,07:22:12,3341,13,,,,4916.73,0
16832030,07:22:45,07:22:45,3342,14,,,,5210.58,0
16832030,07:23:05,07:23:05,6498,15,,,,5378.39,0
16832030,07:23:50,07:23:50,9651,16,,,,5814.18,0
16832030,07:25:30,07:25:30,6500,17,,,,6180.57,0
16832030,07:26:21,07:26:21,6499,18,,,,6583.13,0
16832030,07:26:58,07:26:58,8960,19,,,,6936.57,0
16832030,07:27:38,07:27:38,3285,20,,,,7187.58,0
16832030,07:28:09,07:28:09,3286,21,,,,7476.96,0
16832030,07:29:00,07:29:00,6588,22,,,,7953.45,
16832030,07:31:00,07:31:00,9517,23,,,,8251.14,
16832030,07:32:00,07:32:00,9513,24,,,,8727.46,
16832030,07:34:25,07:34:25,6579,25,,,,10127.7,0
16832030,07:38:00,07:38:00,6608,26,,,,11854.35,
16832030,07:44:30,07:44:30,4848,27,,,,15220.15,0
16832030,07:45:08,07:45:08,4853,28,,,,15535.89,0
16832030,07:45:50,07:45:50,3462,29,,,,15833.56,0
16832030,07:46:29,07:46:29,2380,30,,,,16106.75,0
16832030,07:47:59,07:47:59,2381,31,,,,16661.27,0
16832030,07:49:11,07:49:11,153,32,,,,17105.93,0
16832030,07:49:29,07:49:29,154,33,,,,17261.68,0
16832030,07:51:00,07:51:00,7092,34,,,,17919.7,
16832030,07:57:42,07:57:42,9507,35,,,,19637.48,0
16832030,07:59:00,07:59:00,9504,36,,,,20047.2,
16832030,08:02:00,08:02:00,5520,37,,,,21475.31,
16832030,08:08:01,08:08:01,9486,38,,,,25341.67,0
16832030,08:09:00,08:09:00,10344,39,,,,25998,
16832030,08:10:41,08:10:41,5730,40,,,,26617.88,0
16832030,08:13:00,08:13:00,9944,41,,1,,27663.68,
16832040,07:09:00,07:09:00,9771,1,,,1,0,
16832040,07:11:28,07:11:28,6049,2,,,,442.05,0
16832040,07:11:59,07:11:59,6050,3,,,,589.28,0
16832040,07:12:26,07:12:26,9648,4,,,,775.83,0
16832040,07:13:08,07:13:08,9775,5,,,,1094.37,0
16832040,07:13:34,07:13:34,9777,6,,,,1319.63,0
16832040,07:14:18,07:14:18,9778,7,,,,1589.14,0
16832040,07:16:25,07:16:25,9780,8,,,,2095.46,0
16832040,07:17:48,07:17:48,10595,9,,,,2748.05,0
16832040,07:20:00,07:20:00,9652,10,,,,3815.14,
16832040,07:20:56,07:20:56,8360,11,,,,4277.6,0
16832040,07:21:38,07:21:38,3340,12,,,,4645.1,0
16832040,07:22:12,07:22:12,3341,13,,,,4916.73,0
16832040,07:22:45,07:22:45,3342,14,,,,5210.58,0
16832040,07:23:05,07:23:05,6498,15,,,,5378.39,0
16832040,07:23:50,07:23:50,9651,16,,,,5814.18,0
16832040,07:25:30,07:25:30,6500,17,,,,6180.57,0
16832040,07:26:21,07:26:21,6499,18,,,,6583.13,0
16832040,07:26:58,07:26:58,8960,19,,,,6936.57,0
16832040,07:27:38,07:27:38,3285,20,,,,7187.58,0
16832040,07:28:09,07:28:09,3286,21,,,,7476.96,0
16832040,07:29:00,07:29:00,6588,22,,,,7953.45,
16832040,07:31:00,07:31:00,9517,23,,,,8251.14,
16832040,07:32:00,07:32:00,9513,24,,,,8727.46,
16832040,07:34:25,07:34:25,6579,25,,,,10127.7,0
16832040,07:38:00,07:38:00,6608,26,,,,11854.35,
16832040,07:44:30,07:44:30,4848,27,,,,15220.15,0
16832040,07:45:08,07:45:08,4853,28,,,,15535.89,0
16832040,07:45:50,07:45:50,3462,29,,,,15833.56,0
16832040,07:46:29,07:46:29,2380,30,,,,16106.75,0
16832040,07:47:59,07:47:59,2381,31,,,,16661.27,0
16832040,07:49:11,07:49:11,153,32,,,,17105.93,0
16832040,07:49:29,07:49:29,154,33,,,,17261.68,0
16832040,07:51:00,07:51:00,7092,34,,,,17919.7,
16832040,07:57:42,07:57:42,9507,35,,,,19637.48,0
16832040,07:59:00,07:59:00,9504,36,,,,20047.2,
16832040,08:02:00,08:02:00,5520,37,,,,21475.31,
16832040,08:08:01,08:08:01,9486,38,,,,25341.67,0
16832040,08:09:00,08:09:00,10344,39,,,,25998,
16832040,08:10:41,08:10:41,5730,40,,,,26617.88,0
16832040,08:13:00,08:13:00,9944,41,,1,,27663.68,
16832050,07:09:00,07:09:00,9771,1,,,1,0,
16832050,07:11:28,07:11:28,6049,2,,,,442.05,0
16832050,07:11:59,07:11:59,6050,3,,,,589.28,0
16832050,07:12:26,07:12:26,9648,4,,,,775.83,0
16832050,07:13:08,07:13:08,9775,5,,,,1094.37,0
16832050,07:13:34,07:13:34,9777,6,,,,1319.63,0
16832050,07:14:18,07:14:18,9778,7,,,,1589.14,0
16832050,07:16:25,07:16:25,9780,8,,,,2095.46,0
16832050,07:17:48,07:17:48,10595,9,,,,2748.05,0
16832050,07:20:00,07:20:00,9652,10,,,,3815.14,
16832050,07:20:56,07:20:56,8360,11,,,,4277.6,0
16832050,07:21:38,07:21:38,3340,12,,,,4645.1,0
16832050,07:22:12,07:22:12,3341,13,,,,4916.73,0
16832050,07:22:45,07:22:45,3342,14,,,,5210.58,0
16832050,07:23:05,07:23:05,6498,15,,,,5378.39,0
16832050,07:23:50,07:23:50,9651,16,,,,5814.18,0
16832050,07:25:30,07:25:30,6500,17,,,,6180.57,0
16832050,07:26:21,07:26:21,6499,18,,,,6583.13,0
16832050,07:26:58,07:26:58,8960,19,,,,6936.57,0
16832050,07:27:38,07:27:38,3285,20,,,,7187.58,0
16832050,07:28:09,07:28:09,3286,21,,,,7476.96,0
16832050,07:29:00,07:29:00,6588,22,,,,7953.45,
16832050,07:31:00,07:31:00,9517,23,,,,8251.14,
16832050,07:32:00,07:32:00,9513,24,,,,8727.46,
16832050,07:34:25,07:34:25,6579,25,,,,10127.7,0
16832050,07:38:00,07:38:00,6608,26,,,,11854.35,
16832050,07:44:30,07:44:30,4848,27,,,,15220.15,0
16832050,07:45:08,07:45:08,4853,28,,,,15535.89,0
16832050,07:45:50,07:45:50,3462,29,,,,15833.56,0
16832050,07:46:29,07:46:29,2380,30,,,,16106.75,0
16832050,07:47:59,07:47:59,2381,31,,,,16661.27,0
16832050,07:49:11,07:49:11,153,32,,,,17105.93,0
16832050,07:49:29,07:49:29,154,33,,,,17261.68,0
16832050,07:51:00,07:51:00,7092,34,,,,17919.7,
16832050,07:57:42,07:57:42,9507,35,,,,19637.48,0
16832050,07:59:00,07:59:00,9504,36,,,,20047.2,
16832050,08:02:00,08:02:00,5520,37,,,,21475.31,
16832050,08:08:01,08:08:01,9486,38,,,,25341.67,0
16832050,08:09:00,08:09:00,10344,39,,,,25998,
16832050,08:10:41,08:10:41,5730,40,,,,26617.88,0
16832050,08:13:00,08:13:00,9944,41,,1,,27663.68,
16832060,07:09:00,07:09:00,9771,1,,,1,0,
16832060,07:11:28,07:11:28,6049,2,,,,442.05,0
16832060,07:11:59,07:11:59,6050,3,,,,589.28,0
16832060,07:12:26,07:12:26,9648,4,,,,775.83,0
16832060,07:13:08,07:13:08,9775,5,,,,1094.37,0
16832060,07:13:34,07:13:34,9777,6,,,,1319.63,0
16832060,07:14:18,07:14:18,9778,7,,,,1589.14,0
16832060,07:16:25,07:16:25,9780,8,,,,2095.46,0
16832060,07:17:48,07:17:48,10595,9,,,,2748.05,0
16832060,07:20:00,07:20:00,9652,10,,,,3815.14,
16832060,07:20:56,07:20:56,8360,11,,,,4277.6,0
16832060,07:21:38,07:21:38,3340,12,,,,4645.1,0
16832060,07:22:12,07:22:12,3341,13,,,,4916.73,0
16832060,07:22:45,07:22:45,3342,14,,,,5210.58,0
16832060,07:23:05,07:23:05,6498,15,,,,5378.39,0
16832060,07:23:50,07:23:50,9651,16,,,,5814.18,0
16832060,07:25:30,07:25:30,6500,17,,,,6180.57,0
16832060,07:26:21,07:26:21,6499,18,,,,6583.13,0
16832060,07:26:58,07:26:58,8960,19,,,,6936.57,0
16832060,07:27:38,07:27:38,3285,20,,,,7187.58,0
16832060,07:28:09,07:28:09,3286,21,,,,7476.96,0
16832060,07:29:00,07:29:00,6588,22,,,,7953.45,
16832060,07:31:00,07:31:00,9517,23,,,,8251.14,
16832060,07:32:00,07:32:00,9513,24,,,,8727.46,
16832060,07:34:25,07:34:25,6579,25,,,,10127.7,0
16832060,07:38:00,07:38:00,6608,26,,,,11854.35,
16832060,07:44:30,07:44:30,4848,27,,,,15220.15,0
16832060,07:45:08,07:45:08,4853,28,,,,15535.89,0
16832060,07:45:50,07:45:50,3462,29,,,,15833.56,0
16832060,07:46:29,07:46:29,2380,30,,,,16106.75,0
16832060,07:47:59,07:47:59,2381,31,,,,16661.27,0
16832060,07:49:11,07:49:11,153,32,,,,17105.93,0
16832060,07:49:29,07:49:29,154,33,,,,17261.68,0
16832060,07:51:00,07:51:00,7092,34,,,,17919.7,
16832060,07:57:42,07:57:42,9507,35,,,,19637.48,0
16832060,07:59:00,07:59:00,9504,36,,,,20047.2,
16832060,08:02:00,08:02:00,5520,37,,,,21475.31,
16832060,08:08:01,08:08:01,9486,38,,,,25341.67,0
16832060,08:09:00,08:09:00,10344,39,,,,25998,
16832060,08:10:41,08:10:41,5730,40,,,,26617.88,0
16832060,08:13:00,08:13:00,9944,41,,1,,27663.68,
16832080,07:09:00,07:09:00,9771,1,,,1,0,
16832080,07:11:28,07:11:28,6049,2,,,,442.05,0
16832080,07:11:59,07:11:59,6050,3,,,,589.28,0
16832080,07:12:26,07:12:26,9648,4,,,,775.83,0
16832080,07:13:08,07:13:08,9775,5,,,,1094.37,0
16832080,07:13:34,07:13:34,9777,6,,,,1319.63,0
16832080,07:14:18,07:14:18,9778,7,,,,1589.14,0
16832080,07:16:25,07:16:25,9780,8,,,,2095.46,0
16832080,07:17:48,07:17:48,10595,9,,,,2748.05,0
16832080,07:20:00,07:20:00,9652,10,,,,3815.14,
16832080,07:20:56,07:20:56,8360,11,,,,4277.6,0
16832080,07:21:38,07:21:38,3340,12,,,,4645.1,0
16832080,07:22:12,07:22:12,3341,13,,,,4916.73,0
16832080,07:22:45,07:22:45,3342,14,,,,5210.58,0
16832080,07:23:05,07:23:05,6498,15,,,,5378.39,0
16832080,07:23:50,07:23:50,9651,16,,,,5814.18,0
16832080,07:25:30,07:25:30,6500,17,,,,6180.57,0
16832080,07:26:21,07:26:21,6499,18,,,,6583.13,0
16832080,07:26:58,07:26:58,8960,19,,,,6936.57,0
16832080,07:27:38,07:27:38,3285,20,,,,7187.58,0
16832080,07:28:09,07:28:09,3286,21,,,,7476.96,0
16832080,07:29:00,07:29:00,6588,22,,,,7953.45,
16832080,07:31:00,07:31:00,9517,23,,,,8251.14,
16832080,07:32:00,07:32:00,9513,24,,,,8727.46,
16832080,07:34:25,07:34:25,6579,25,,,,10127.7,0
16832080,07:38:00,07:38:00,6608,26,,,,11854.35,
16832080,07:44:30,07:44:30,4848,27,,,,15220.15,0
16832080,07:45:08,07:45:08,4853,28,,,,15535.89,0
16832080,07:45:50,07:45:50,3462,29,,,,15833.56,0
16832080,07:46:29,07:46:29,2380,30,,,,16106.75,0
16832080,07:47:59,07:47:59,2381,31,,,,16661.27,0
16832080,07:49:11,07:49:11,153,32,,,,17105.93,0
16832080,07:49:29,07:49:29,154,33,,,,17261.68,0
16832080,07:51:00,07:51:00,7092,34,,,,17919.7,
16832080,07:57:42,07:57:42,9507,35,,,,19637.48,0
16832080,07:59:00,07:59:00,9504,36,,,,20047.2,
16832080,08:02:00,08:02:00,5520,37,,,,21475.31,
16832080,08:08:01,08:08:01,9486,38,,,,25341.67,0
16832080,08:09:00,08:09:00,10344,39,,,,25998,
16832080,08:10:41,08:10:41,5730,40,,,,26617.88,0
16832080,08:13:00,08:13:00,9944,41,,1,,27663.68,
16832090,07:09:00,07:09:00,9771,1,,,1,0,
16832090,07:11:28,07:11:28,6049,2,,,,442.05,0
16832090,07:11:59,07:11:59,6050,3,,,,589.28,0
16832090,07:12:26,07:12:26,9648,4,,,,775.83,0
16832090,07:13:08,07:13:08,9775,5,,,,1094.37,0
16832090,07:13:34,07:13:34,9777,6,,,,1319.63,0
16832090,07:14:18,07:14:18,9778,7,,,,1589.14,0
16832090,07:16:25,07:16:25,9780,8,,,,2095.46,0
16832090,07:17:48,07:17:48,10595,9,,,,2748.05,0
16832090,07:20:00,07:20:00,9652,10,,,,3815.14,
16832090,07:20:56,07:20:56,8360,11,,,,4277.6,0
16832090,07:21:38,07:21:38,3340,12,,,,4645.1,0
16832090,07:22:12,07:22:12,3341,13,,,,4916.73,0
16832090,07:22:45,07:22:45,3342,14,,,,5210.58,0
16832090,07:23:05,07:23:05,6498,15,,,,5378.39,0
16832090,07:23:50,07:23:50,9651,16,,,,5814.18,0
16832090,07:25:30,07:25:30,6500,17,,,,6180.57,0
16832090,07:26:21,07:26:21,6499,18,,,,6583.13,0
16832090,07:26:58,07:26:58,8960,19,,,,6936.57,0
16832090,07:27:38,07:27:38,3285,20,,,,7187.58,0
16832090,07:28:09,07:28:09,3286,21,,,,7476.96,0
16832090,07:29:00,07:29:00,6588,22,,,,7953.45,
16832090,07:31:00,07:31:00,9517,23,,,,8251.14,
16832090,07:32:00,07:32:00,9513,24,,,,8727.46,
16832090,07:34:25,07:34:25,6579,25,,,,10127.7,0
16832090,07:38:00,07:38:00,6608,26,,,,11854.35,
16832090,07:44:30,07:44:30,4848,27,,,,15220.15,0
16832090,07:45:08,07:45:08,4853,28,,,,15535.89,0
16832090,07:45:50,07:45:50,3462,29,,,,15833.56,0
16832090,07:46:29,07:46:29,2380,30,,,,16106.75,0
16832090,07:47:59,07:47:59,2381,31,,,,16661.27,0
16832090,07:49:11,07:49:11,153,32,,,,17105.93,0
16832090,07:49:29,07:49:29,154,33,,,,17261.68,0
16832090,07:51:00,07:51:00,7092,34,,,,17919.7,
16832090,07:57:42,07:57:42,9507,35,,,,19637.48,0
16832090,07:59:00,07:59:00,9504,36,,,,20047.2,
16832090,08:02:00,08:02:00,5520,37,,,,21475.31,
16832090,08:08:01,08:08:01,9486,38,,,,25341.67,0
16832090,08:09:00,08:09:00,10344,39,,,,25998,
16832090,08:10:41,08:10:41,5730,40,,,,26617.88,0
16832090,08:13:00,08:13:00,9944,41,,1,,27663.68,
16832120,07:09:00,07:09:00,9771,1,,,1,0,
16832120,07:11:28,07:11:28,6049,2,,,,442.05,0
16832120,07:11:59,07:11:59,6050,3,,,,589.28,0
16832120,07:12:26,07:12:26,9648,4,,,,775.83,0
16832120,07:13:08,07:13:08,9775,5,,,,1094.37,0
16832120,07:13:34,07:13:34,9777,6,,,,1319.63,0
16832120,07:14:18,07:14:18,9778,7,,,,1589.14,0
16832120,07:16:25,07:16:25,9780,8,,,,2095.46,0
16832120,07:17:48,07:17:48,10595,9,,,,2748.05,0
16832120,07:20:00,07:20:00,9652,10,,,,3815.14,
16832120,07:20:56,07:20:56,8360,11,,,,4277.6,0
16832120,07:21:38,07:21:38,3340,12,,,,4645.1,0
16832120,07:22:12,07:22:12,3341,13,,,,4916.73,0
16832120,07:22:45,07:22:45,3342,14,,,,5210.58,0
16832120,07:23:05,07:23:05,6498,15,,,,5378.39,0
16832120,07:23:50,07:23:50,9651,16,,,,5814.18,0
16832120,07:25:30,07:25:30,6500,17,,,,6180.57,0
16832120,07:26:21,07:26:21,6499,18,,,,6583.13,0
16832120,07:26:58,07:26:58,8960,19,,,,6936.57,0
16832120,07:27:38,07:27:38,3285,20,,,,7187.58,0
16832120,07:28:09,07:28:09,3286,21,,,,7476.96,0
16832120,07:29:00,07:29:00,6588,22,,,,7953.45,
16832120,07:31:00,07:31:00,9517,23,,,,8251.14,
16832120,07:32:00,07:32:00,9513,24,,,,8727.46,
16832120,07:34:25,07:34:25,6579,25,,,,10127.7,0
16832120,07:38:00,07:38:00,6608,26,,,,11854.35,
16832120,07:44:30,07:44:30,4848,27,,,,15220.15,0
16832120,07:45:08,07:45:08,4853,28,,,,15535.89,0
16832120,07:45:50,07:45:50,3462,29,,,,15833.56,0
16832120,07:46:29,07:46:29,2380,30,,,,16106.75,0
16832120,07:47:59,07:47:59,2381,31,,,,16661.27,0
16832120,07:49:11,07:49:11,153,32,,,,17105.93,0
16832120,07:49:29,07:49:29,154,33,,,,17261.68,0
16832120,07:51:00,07:51:00,7092,34,,,,17919.7,
16832120,07:57:42,07:57:42,9507,35,,,,19637.48,0
16832120,07:59:00,07:59:00,9504,36,,,,20047.2,
16832120,08:02:00,08:02:00,5520,37,,,,21475.31,
16832120,08:08:01,08:08:01,9486,38,,,,25341.67,0
16832120,08:09:00,08:09:00,10344,39,,,,25998,
16832120,08:10:41,08:10:41,5730,40,,,,26617.88,0
16832120,08:13:00,08:13:00,9944,41,,1,,27663.68,
16832130,07:09:00,07:09:00,9771,1,,,1,0,
16832130,07:11:28,07:11:28,6049,2,,,,442.05,0
16832130,07:11:59,07:11:59,6050,3,,,,589.28,0
16832130,07:12:26,07:12:26,9648,4,,,,775.83,0
16832130,07:13:08,07:13:08,9775,5,,,,1094.37,0
16832130,07:13:34,07:13:34,9777,6,,,,1319.63,0
16832130,07:14:18,07:14:18,9778,7,,,,1589.14,0
16832130,07:16:25,07:16:25,9780,8,,,,2095.46,0
16832130,07:17:48,07:17:48,10595,9,,,,2748.05,0
16832130,07:20:00,07:20:00,9652,10,,,,3815.14,
16832130,07:20:56,07:20:56,8360,11,,,,4277.6,0
16832130,07:21:38,07:21:38,3340,12,,,,4645.1,0
16832130,07:22:12,07:22:12,3341,13,,,,4916.73,0
16832130,07:22:45,07:22:45,3342,14,,,,5210.58,0
16832130,07:23:05,07:23:05,6498,15,,,,5378.39,0
16832130,07:23:50,07:23:50,9651,16,,,,5814.18,0
16832130,07:25:30,07:25:30,6500,17,,,,6180.57,0
16832130,07:26:21,07:26:21,6499,18,,,,6583.13,0
16832130,07:26:58,07:26:58,8960,19,,,,6936.57,0
16832130,07:27:38,07:27:38,3285,20,,,,7187.58,0
16832130,07:28:09,07:28:09,3286,21,,,,7476.96,0
16832130,07:29:00,07:29:00,6588,22,,,,7953.45,
16832130,07:31:00,07:31:00,9517,23,,,,8251.14,
16832130,07:32:00,07:32:00,9513,24,,,,8727.46,
16832130,07:34:25,07:34:25,6579,25,,,,10127.7,0
16832130,07:38:00,07:38:00,6608,26,,,,11854.35,
16832130,07:44:30,07:44:30,4848,27,,,,15220.15,0
16832130,07:45:08,07:45:08,4853,28,,,,15535.89,0
16832130,07:45:50,07:45:50,3462,29,,,,15833.56,0
16832130,07:46:29,07:46:29,2380,30,,,,16106.75,0
16832130,07:47:59,07:47:59,2381,31,,,,16661.27,0
16832130,07:49:11,07:49:11,153,32,,,,17105.93,0
16832130,07:49:29,07:49:29,154,33,,,,17261.68,0
16832130,07:51:00,07:51:00,7092,34,,,,17919.7,
16832130,07:57:42,07:57:42,9507,35,,,,19637.48,0
16832130,07:59:00,07:59:00,9504,36,,,,20047.2,
16832130,08:02:00,08:02:00,5520,37,,,,21475.31,
16832130,08:08:01,08:08:01,9486,38,,,,25341.67,0
16832130,08:09:00,08:09:00,10344,39,,,,25998,
16832130,08:10:41,08:10:41,5730,40,,,,26617.88,0
16832130,08:13:00,08:13:00,9944,41,,1,,27663.68,
17008020,08:07:00,08:07:00,6588,1,,,1,0,
17008020,08:09:00,08:09:00,9517,2,,,,301.54,
17008020,08:10:00,08:10:00,9513,3,,,,786.15,
17008020,08:13:07,08:13:07,6579,4,,,,2183.7,0
17008020,08:16:00,08:16:00,6608,5,,,,3900.37,
17008020,08:22:33,08:22:33,4848,6,,,,7266.17,0
17008020,08:23:12,08:23:12,4853,7,,,,7581.91,0
17008020,08:23:55,08:23:55,3462,8,,,,7878.55,0
17008020,08:24:30,08:24:30,2380,9,,,,8152.31,0
17008020,08:25:59,08:25:59,2381,10,,,,8706.03,0
17008020,08:27:10,08:27:10,153,11,,,,9150.65,0
17008020,08:27:29,08:27:29,154,12,,,,9307,0
17008020,08:29:00,08:29:00,7092,13,,,,9965.02,
17008020,08:35:42,08:35:42,9507,14,,,,11682.8,0
17008020,08:37:00,08:37:00,9504,15,,,,12092.52,
17008020,08:40:00,08:40:00,5520,16,,,,13514.51,
17008020,08:45:58,08:45:58,9486,17,,,,17387.92,0
17008020,08:47:00,08:47:00,10344,18,,,,18044.25,
17008020,08:48:20,08:48:20,5730,19,,,,18648.92,0
17008020,08:51:00,08:51:00,9944,20,,1,,19691.8,
17008030,08:07:00,08:07:00,6588,1,,,1,0,
17008030,08:09:00,08:09:00,9517,2,,,,301.54,
17008030,08:10:00,08:10:00,9513,3,,,,786.15,
17008030,08:13:07,08:13:07,6579,4,,,,2183.7,0
17008030,08:16:00,08:16:00,6608,5,,,,3900.37,
17008030,08:22:33,08:22:33,4848,6,,,,7266.17,0
17008030,08:23:12,08:23:12,4853,7,,,,7581.91,0
17008030,08:23:55,08:23:55,3462,8,,,,7878.55,0
17008030,08:24:30,08:24:30,2380,9,,,,8152.31,0
17008030,08:25:59,08:25:59,2381,10,,,,8706.03,0
17008030,08:27:10,08:27:10,153,11,,,,9150.65,0
17008030,08:27:29,08:27:29,154,12,,,,9307,0
17008030,08:29:00,08:29:00,7092,13,,,,9965.02,
17008030,08:35:42,08:35:42,9507,14,,,,11682.8,0
17008030,08:37:00,08:37:00,9504,15,,,,12092.52,
17008030,08:40:00,08:40:00,5520,16,,,,13514.51,
17008030,08:45:58,08:45:58,9486,17,,,,17387.92,0
17008030,08:47:00,08:47:00,10344,18,,,,18044.25,
17008030,08:48:20,08:48:20,5730,19,,,,18648.92,0
17008030,08:51:00,08:51:00,9944,20,,1,,19691.8,
17008040,08:07:00,08:07:00,6588,1,,,1,0,
17008040,08:09:00,08:09:00,9517,2,,,,301.54,
17008040,08:10:00,08:10:00,9513,3,,,,786.15,
17008040,08:13:07,08:13:07,6579,4,,,,2183.7,0
17008040,08:16:00,08:16:00,6608,5,,,,3900.37,
17008040,08:22:33,08:22:33,4848,6,,,,7266.17,0
17008040,08:23:12,08:23:12,4853,7,,,,7581.91,0
17008040,08:23:55,08:23:55,3462,8,,,,7878.55,0
17008040,08:24:30,08:24:30,2380,9,,,,8152.31,0
17008040,08:25:59,08:25:59,2381,10,,,,8706.03,0
17008040,08:27:10,08:27:10,153,11,,,,9150.65,0
17008040,08:27:29,08:27:29,154,12,,,,9307,0
17008040,08:29:00,08:29:00,7092,13,,,,9965.02,
17008040,08:35:42,08:35:42,9507,14,,,,11682.8,0
17008040,08:37:00,08:37:00,9504,15,,,,12092.52,
17008040,08:40:00,08:40:00,5520,16,,,,13514.51,
17008040,08:45:58,08:45:58,9486,17,,,,17387.92,0
17008040,08:47:00,08:47:00,10344,18,,,,18044.25,
17008040,08:48:20,08:48:20,5730,19,,,,18648.92,0
17008040,08:51:00,08:51:00,9944,20,,1,,19691.8,
17008050,08:07:00,08:07:00,6588,1,,,1,0,
17008050,08:09:00,08:09:00,9517,2,,,,301.54,
17008050,08:10:00,08:10:00,9513,3,,,,786.15,
17008050,08:13:07,08:13:07,6579,4,,,,2183.7,0
17008050,08:16:00,08:16:00,6608,5,,,,3900.37,
17008050,08:22:33,08:22:33,4848,6,,,,7266.17,0
17008050,08:23:12,08:23:12,4853,7,,,,7581.91,0
17008050,08:23:55,08:23:55,3462,8,,,,7878.55,0
17008050,08:24:30,08:24:30,2380,9,,,,8152.31,0
17008050,08:25:59,08:25:59,2381,10,,,,8706.03,0
17008050,08:27:10,08:27:10,153,11,,,,9150.65,0
17008050,08:27:29,08:27:29,154,12,,,,9307,0
17008050,08:29:00,08:29:00,7092,13,,,,9965.02,
17008050,08:35:42,08:35:42,9507,14,,,,11682.8,0
17008050,08:37:00,08:37:00,9504,15,,,,12092.52,
17008050,08:40:00,08:40:00,5520,16,,,,13514.51,
17008050,08:45:58,08:45:58,9486,17,,,,17387.92,0
17008050,08:47:00,08:47:00,10344,18,,,,18044.25,
17008050,08:48:20,08:48:20,5730,19,,,,18648.92,0
17008050,08:51:00,08:51:00,9944,20,,1,,19691.8,
17008060,08:07:00,08:07:00,6588,1,,,1,0,
17008060,08:09:00,08:09:00,9517,2,,,,301.54,
17008060,08:10:00,08:10:00,9513,3,,,,786.15,
17008060,08:13:07,08:13:07,6579,4,,,,2183.7,0
17008060,08:16:00,08:16:00,6608,5,,,,3900.37,
17008060,08:22:33,08:22:33,4848,6,,,,7266.17,0
17008060,08:23:12,08:23:12,4853,7,,,,7581.91,0
17008060,08:23:55,08:23:55,3462,8,,,,7878.55,0
17008060,08:24:30,08:24:30,2380,9,,,,8152.31,0
17008060,08:25:59,08:25:59,2381,10,,,,8706.03,0
17008060,08:27:10,08:27:10,153,11,,,,9150.65,0
17008060,08:27:29,08:27:29,154,12,,,,9307,0
17008060,08:29:00,08:29:00,7092,13,,,,9965.02,
17008060,08:35:42,08:35:42,9507,14,,,,11682.8,0
17008060,08:37:00,08:37:00,9504,15,,,,12092.52,
17008060,08:40:00,08:40:00,5520,16,,,,13514.51,
17008060,08:45:58,08:45:58,9486,17,,,,17387.92,0
17008060,08:47:00,08:47:00,10344,18,,,,18044.25,
17008060,08:48:20,08:48:20,5730,19,,,,18648.92,0
17008060,08:51:00,08:51:00,9944,20,,1,,19691.8,
17008080,08:07:00,08:07:00,6588,1,,,1,0,
17008080,08:09:00,08:09:00,9517,2,,,,301.54,
17008080,08:10:00,08:10:00,9513,3,,,,786.15,
17008080,08:13:07,08:13:07,6579,4,,,,2183.7,0
17008080,08:16:00,08:16:00,6608,5,,,,3900.37,
17008080,08:22:33,08:22:33,4848,6,,,,7266.17,0
17008080,08:23:12,08:23:12,4853,7,,,,7581.91,0
17008080,08:23:55,08:23:55,3462,8,,,,7878.55,0
17008080,08:24:30,08:24:30,2380,9,,,,8152.31,0
17008080,08:25:59,08:25:59,2381,10,,,,8706.03,0
17008080,08:27:10,08:27:10,153,11,,,,9150.65,0
17008080,08:27:29,08:27:29,154,12,,,,9307,0
17008080,08:29:00,08:29:00,7092,13,,,,9965.02,
17008080,08:35:42,08:35:42,9507,14,,,,11682.8,0
17008080,08:37:00,08:37:00,9504,15,,,,12092.52,
17008080,08:40:00,08:40:00,5520,16,,,,13514.51,
17008080,08:45:58,08:45:58,9486,17,,,,17387.92,0
17008080,08:47:00,08:47:00,10344,18,,,,18044.25,
17008080,08:48:20,08:48:20,5730,19,,,,18648.92,0
17008080,08:51:00,08:51:00,9944,20,,1,,19691.8,
17008090,08:07:00,08:07:00,6588,1,,,1,0,
17008090,08:09:00,08:09:00,9517,2,,,,301.54,
17008090,08:10:00,08:10:00,9513,3,,,,786.15,
17008090,08:13:07,08:13:07,6579,4,,,,2183.7,0
17008090,08:16:00,08:16:00,6608,5,,,,3900.37,
17008090,08:22:33,08:22:33,4848,6,,,,7266.17,0
17008090,08:23:12,08:23:12,4853,7,,,,7581.91,0
17008090,08:23:55,08:23:55,3462,8,,,,7878.55,0
17008090,08:24:30,08:24:30,2380,9,,,,8152.31,0
17008090,08:25:59,08:25:59,2381,10,,,,8706.03,0
17008090,08:27:10,08:27:10,153,11,,,,9150.65,0
17008090,08:27:29,08:27:29,154,12,,,,9307,0
17008090,08:29:00,08:29:00,7092,13,,,,9965.02,
17008090,08:35:42,08:35:42,9507,14,,,,11682.8,0
17008090,08:37:00,08:37:00,9504,15,,,,12092.52,
17008090,08:40:00,08:40:00,5520,16,,,,13514.51,
17008090,08:45:58,08:45:58,9486,17,,,,17387.92,0
17008090,08:47:00,08:47:00,10344,18,,,,18044.25,
17008090,08:48:20,08:48:20,5730,19,,,,18648.92,0
17008090,08:51:00,08:51:00,9944,20,,1,,19691.8,
17008120,08:07:00,08:07:00,6588,1,,,1,0,
17008120,08:09:00,08:09:00,9517,2,,,,301.54,
17008120,08:10:00,08:10:00,9513,3,,,,786.15,
17008120,08:13:07,08:13:07,6579,4,,,,2183.7,0
17008120,08:16:00,08:16:00,6608,5,,,,3900.37,
17008120,08:22:33,08:22:33,4848,6,,,,7266.17,0
17008120,08:23:12,08:23:12,4853,7,,,,7581.91,0
17008120,08:23:55,08:23:55,3462,8,,,,7878.55,0
17008120,08:24:30,08:24:30,2380,9,,,,8152.31,0
17008120,08:25:59,08:25:59,2381,10,,,,8706.03,0
17008120,08:27:10,08:27:10,153,11,,,,9150.65,0
17008120,08:27:29,08:27:29,154,12,,,,9307,0
17008120,08:29:00,08:29:00,7092,13,,,,9965.02,
17008120,08:35:42,08:35:42,9507,14,,,,11682.8,0
17008120,08:37:00,08:37:00,9504,15,,,,12092.52,
17008120,08:40:00,08:40:00,5520,16,,,,13514.51,
17008120,08:45:58,08:45:58,9486,17,,,,17387.92,0
17008120,08:47:00,08:47:00,10344,18,,,,18044.25,
17008120,08:48:20,08:48:20,5730,19,,,,18648.92,0
17008120,08:51:00,08:51:00,9944,20,,1,,19691.8,
17008130,08:07:00,08:07:00,6588,1,,,1,0,
17008130,08:09:00,08:09:00,9517,2,,,,301.54,
17008130,08:10:00,08:10:00,9513,3,,,,786.15,
17008130,08:13:07,08:13:07,6579,4,,,,2183.7,0
17008130,08:16:00,08:16:00,6608,5,,,,3900.37,
17008130,08:22:33,08:22:33,4848,6,,,,7266.17,0
17008130,08:23:12,08:23:12,4853,7,,,,7581.91,0
17008130,08:23:55,08:23:55,3462,8,,,,7878.55,0
17008130,08:24:30,08:24:30,2380,9,,,,8152.31,0
17008130,08:25:59,08:25:59,2381,10,,,,8706.03,0
17008130,08:27:10,08:27:10,153,11,,,,9150.65,0
17008130,08:27:29,08:27:29,154,12,,,,9307,0
17008130,08:29:00,08:29:00,7092,13,,,,9965.02,
17008130,08:35:42,08:35:42,9507,14,,,,11682.8,0
17008130,08:37:00,08:37:00,9504,15,,,,12092.52,
17008130,08:40:00,08:40:00,5520,16,,,,13514.51,
17008130,08:45:58,08:45:58,9486,17,,,,17387.92,0
17008130,08:47:00,08:47:00,10344,18,,,,18044.25,
17008130,08:48:20,08:48:20,5730,19,,,,18648.92,0
17008130,08:51:00,08:51:00,9944,20,,1,,19691.8,
17073010,20:47:00,20:47:00,6588,1,,,1,0,
17073010,20:48:00,20:48:00,9517,2,,,,301.54,
17073010,20:50:00,20:50:00,9513,3,,,,786.15,
17073010,20:52:36,20:52:36,6579,4,,,,2183.7,0
17073010,20:55:00,20:55:00,6608,5,,,,3900.37,
17073010,21:00:03,21:00:03,4848,6,,,,7266.17,0
17073010,21:00:33,21:00:33,4853,7,,,,7581.91,0
17073010,21:01:06,21:01:06,3462,8,,,,7878.55,0
17073010,21:01:33,21:01:33,2380,9,,,,8152.31,0
17073010,21:02:42,21:02:42,2381,10,,,,8706.03,0
17073010,21:03:35,21:03:35,153,11,,,,9151.44,0
17073010,21:03:49,21:03:49,154,12,,,,9307.79,0
17073010,21:05:00,21:05:00,7092,13,,,,9965.81,
17073010,21:10:02,21:10:02,9507,14,,,,11683.59,0
17073010,21:11:00,21:11:00,9504,15,,,,12093.31,
17073010,21:15:00,21:15:00,10161,16,,,,13833.06,
17073010,21:23:00,21:23:00,2504,17,,,,18192.08,
17073010,21:28:00,21:28:00,10344,18,,,,19111.23,
17073010,21:29:40,21:29:40,5730,19,,,,19710.71,0
17073010,21:34:00,21:34:00,9944,20,,1,,20774.53,
17073110,20:47:00,20:47:00,6588,1,,,1,0,
17073110,20:48:00,20:48:00,9517,2,,,,301.54,
17073110,20:50:00,20:50:00,9513,3,,,,786.15,
17073110,20:52:36,20:52:36,6579,4,,,,2183.7,0
17073110,20:55:00,20:55:00,6608,5,,,,3900.37,
17073110,21:00:03,21:00:03,4848,6,,,,7266.17,0
17073110,21:00:33,21:00:33,4853,7,,,,7581.91,0
17073110,21:01:06,21:01:06,3462,8,,,,7878.55,0
17073110,21:01:33,21:01:33,2380,9,,,,8152.31,0
17073110,21:02:42,21:02:42,2381,10,,,,8706.03,0
17073110,21:03:35,21:03:35,153,11,,,,9151.44,0
17073110,21:03:49,21:03:49,154,12,,,,9307.79,0
17073110,21:05:00,21:05:00,7092,13,,,,9965.81,
17073110,21:10:02,21:10:02,9507,14,,,,11683.59,0
17073110,21:11:00,21:11:00,9504,15,,,,12093.31,
17073110,21:15:00,21:15:00,10161,16,,,,13833.06,
17073110,21:23:00,21:23:00,2504,17,,,,18192.08,
17073110,21:28:00,21:28:00,10344,18,,,,19111.23,
17073110,21:29:40,21:29:40,5730,19,,,,19710.71,0
17073110,21:34:00,21:34:00,9944,20,,1,,20774.53,
17073150,20:47:00,20:47:00,6588,1,,,1,0,
17073150,20:48:00,20:48:00,9517,2,,,,301.54,
17073150,20:50:00,20:50:00,9513,3,,,,786.15,
17073150,20:52:36,20:52:36,6579,4,,,,2183.7,0
17073150,20:55:00,20:55:00,6608,5,,,,3900.37,
17073150,21:00:03,21:00:03,4848,6,,,,7266.17,0
17073150,21:00:33,21:00:33,4853,7,,,,7581.91,0
17073150,21:01:06,21:01:06,3462,8,,,,7878.55,0
17073150,21:01:33,21:01:33,2380,9,,,,8152.31,0
17073150,21:02:42,21:02:42,2381,10,,,,8706.03,0
17073150,21:03:35,21:03:35,153,11,,,,9151.44,0
17073150,21:03:49,21:03:49,154,12,,,,9307.79,0
17073150,21:05:00,21:05:00,7092,13,,,,9965.81,
17073150,21:10:02,21:10:02,9507,14,,,,11683.59,0
17073150,21:11:00,21:11:00,9504,15,,,,12093.31,
17073150,21:15:00,21:15:00,10161,16,,,,13833.06,
17073150,21:23:00,21:23:00,2504,17,,,,18192.08,
17073150,21:28:00,21:28:00,10344,18,,,,19111.23,
17073150,21:29:40,21:29:40,5730,19,,,,19710.71,0
17073150,21:34:00,21:34:00,9944,20,,1,,20774.53,
17131010,14:00:00,14:00:00,9771,1,,,1,0,
17131010,14:02:01,14:02:01,6049,2,,,,442.05,0
17131010,14:02:26,14:02:26,6050,3,,,,589.28,0
17131010,14:02:48,14:02:48,9648,4,,,,775.83,0
17131010,14:03:23,14:03:23,9775,5,,,,1094.37,0
17131010,14:03:44,14:03:44,9777,6,,,,1319.63,0
17131010,14:04:20,14:04:20,9778,7,,,,1589.14,0
17131010,14:06:04,14:06:04,9780,8,,,,2095.46,0
17131010,14:07:12,14:07:12,10595,9,,,,2748.05,0
17131010,14:09:00,14:09:00,9652,10,,,,3815.14,
17131010,14:09:50,14:09:50,8360,11,,,,4277.6,0
17131010,14:10:27,14:10:27,3340,12,,,,4645.1,0
17131010,14:10:57,14:10:57,3341,13,,,,4916.73,0
17131010,14:11:27,14:11:27,3342,14,,,,5210.58,0
17131010,14:11:45,14:11:45,6498,15,,,,5378.39,0
17131010,14:12:25,14:12:25,9651,16,,,,5814.18,0
17131010,14:13:54,14:13:54,6500,17,,,,6180.57,0
17131010,14:14:40,14:14:40,6499,18,,,,6583.13,0
17131010,14:15:12,14:15:12,8960,19,,,,6936.57,0
17131010,14:15:48,14:15:48,3285,20,,,,7187.58,0
17131010,14:16:14,14:16:14,3286,21,,,,7479.12,0
17131010,14:17:00,14:17:00,6588,22,,,,7955.61,
17131010,14:18:00,14:18:00,9517,23,,,,8253.3,
17131010,14:20:00,14:20:00,9513,24,,,,8729.62,
17131010,14:22:01,14:22:01,6579,25,,,,10129.86,0
17131010,14:25:00,14:25:00,6608,26,,,,11856.51,
17131010,14:30:00,14:30:00,4848,27,,,,15222.31,0
17131010,14:30:29,14:30:29,4853,28,,,,15538.05,0
17131010,14:31:02,14:31:02,3462,29,,,,15835.72,0
17131010,14:31:31,14:31:31,2380,30,,,,16108.91,0
17131010,14:32:41,14:32:41,2381,31,,,,16663.43,0
17131010,14:33:36,14:33:36,153,32,,,,17108.09,0
17131010,14:33:50,14:33:50,154,33,,,,17264.44,0
17131010,14:35:00,14:35:00,7092,34,,,,17922.46,
17131010,14:40:02,14:40:02,9507,35,,,,19640.24,0
17131010,14:41:00,14:41:00,9504,36,,,,20049.96,
17131010,14:45:00,14:45:00,10161,37,,,,21789.71,
17131010,14:53:00,14:53:00,2504,38,,,,26148.73,
17131010,14:58:00,14:58:00,10344,39,,,,27067.88,
17131010,14:59:57,14:59:57,5730,40,,,,27667.36,0
17131010,15:04:00,15:04:00,9944,41,,1,,28709.72,
17131110,14:00:00,14:00:00,9771,1,,,1,0,
17131110,14:02:01,14:02:01,6049,2,,,,442.05,0
17131110,14:02:26,14:02:26,6050,3,,,,589.28,0
17131110,14:02:48,14:02:48,9648,4,,,,775.83,0
17131110,14:03:23,14:03:23,9775,5,,,,1094.37,0
17131110,14:03:44,14:03:44,9777,6,,,,1319.63,0
17131110,14:04:20,14:04:20,9778,7,,,,1589.14,0
17131110,14:06:04,14:06:04,9780,8,,,,2095.46,0
17131110,14:07:12,14:07:12,10595,9,,,,2748.05,0
17131110,14:09:00,14:09:00,9652,10,,,,3815.14,
17131110,14:09:50,14:09:50,8360,11,,,,4277.6,0
17131110,14:10:27,14:10:27,3340,12,,,,4645.1,0
17131110,14:10:57,14:10:57,3341,13,,,,4916.73,0
17131110,14:11:27,14:11:27,3342,14,,,,5210.58,0
17131110,14:11:45,14:11:45,6498,15,,,,5378.39,0
17131110,14:12:25,14:12:25,9651,16,,,,5814.18,0
17131110,14:13:54,14:13:54,6500,17,,,,6180.57,0
17131110,14:14:40,14:14:40,6499,18,,,,6583.13,0
17131110,14:15:12,14:15:12,8960,19,,,,6936.57,0
17131110,14:15:48,14:15:48,3285,20,,,,7187.58,0
17131110,14:16:14,14:16:14,3286,21,,,,7479.12,0
17131110,14:17:00,14:17:00,6588,22,,,,7955.61,
17131110,14:18:00,14:18:00,9517,23,,,,8253.3,
17131110,14:20:00,14:20:00,9513,24,,,,8729.62,
17131110,14:22:01,14:22:01,6579,25,,,,10129.86,0
17131110,14:25:00,14:25:00,6608,26,,,,11856.51,
17131110,14:30:00,14:30:00,4848,27,,,,15222.31,0
17131110,14:30:29,14:30:29,4853,28,,,,15538.05,0
17131110,14:31:02,14:31:02,3462,29,,,,15835.72,0
17131110,14:31:31,14:31:31,2380,30,,,,16108.91,0
17131110,14:32:41,14:32:41,2381,31,,,,16663.43,0
17131110,14:33:36,14:33:36,153,32,,,,17108.09,0
17131110,14:33:50,14:33:50,154,33,,,,17264.44,0
17131110,14:35:00,14:35:00,7092,34,,,,17922.46,
17131110,14:40:02,14:40:02,9507,35,,,,19640.24,0
17131110,14:41:00,14:41:00,9504,36,,,,20049.96,
17131110,14:45:00,14:45:00,10161,37,,,,21789.71,
17131110,14:53:00,14:53:00,2504,38,,,,26148.73,
17131110,14:58:00,14:58:00,10344,39,,,,27067.88,
17131110,14:59:57,14:59:57,5730,40,,,,27667.36,0
17131110,15:04:00,15:04:00,9944,41,,1,,28709.72,
17131150,14:00:00,14:00:00,9771,1,,,1,0,
17131150,14:02:01,14:02:01,6049,2,,,,442.05,0
17131150,14:02:26,14:02:26,6050,3,,,,589.28,0
17131150,14:02:48,14:02:48,9648,4,,,,775.83,0
17131150,14:03:23,14:03:23,9775,5,,,,1094.37,0
17131150,14:03:44,14:03:44,9777,6,,,,1319.63,0
17131150,14:04:20,14:04:20,9778,7,,,,1589.14,0
17131150,14:06:04,14:06:04,9780,8,,,,2095.46,0
17131150,14:07:12,14:07:12,10595,9,,,,2748.05,0
17131150,14:09:00,14:09:00,9652,10,,,,3815.14,
17131150,14:09:50,14:09:50,8360,11,,,,4277.6,0
17131150,14:10:27,14:10:27,3340,12,,,,4645.1,0
17131150,14:10:57,14:10:57,3341,13,,,,4916.73,0
17131150,14:11:27,14:11:27,3342,14,,,,5210.58,0
17131150,14:11:45,14:11:45,6498,15,,,,5378.39,0
17131150,14:12:25,14:12:25,9651,16,,,,5814.18,0
17131150,14:13:54,14:13:54,6500,17,,,,6180.57,0
17131150,14:14:40,14:14:40,6499,18,,,,6583.13,0
17131150,14:15:12,14:15:12,8960,19,,,,6936.57,0
17131150,14:15:48,14:15:48,3285,20,,,,7187.58,0
17131150,14:16:14,14:16:14,3286,21,,,,7479.12,0
17131150,14:17:00,14:17:00,6588,22,,,,7955.61,
17131150,14:18:00,14:18:00,9517,23,,,,8253.3,
17131150,14:20:00,14:20:00,9513,24,,,,8729.62,
17131150,14:22:01,14:22:01,6579,25,,,,10129.86,0
17131150,14:25:00,14:25:00,6608,26,,,,11856.51,
17131150,14:30:00,14:30:00,4848,27,,,,15222.31,0
17131150,14:30:29,14:30:29,4853,28,,,,15538.05,0
17131150,14:31:02,14:31:02,3462,29,,,,15835.72,0
17131150,14:31:31,14:31:31,2380,30,,,,16108.91,0
17131150,14:32:41,14:32:41,2381,31,,,,16663.43,0
17131150,14:33:36,14:33:36,153,32,,,,17108.09,0
17131150,14:33:50,14:33:50,154,33,,,,17264.44,0
17131150,14:35:00,14:35:00,7092,34,,,,17922.46,
17131150,14:40:02,14:40:02,9507,35,,,,19640.24,0
17131150,14:41:00,14:41:00,9504,36,,,,20049.96,
17131150,14:45:00,14:45:00,10161,37,,,,21789.71,
17131150,14:53:00,14:53:00,2504,38,,,,26148.73,
17131150,14:58:00,14:58:00,10344,39,,,,27067.88,
17131150,14:59:57,14:59:57,5730,40,,,,27667.36,0
17131150,15:04:00,15:04:00,9944,41,,1,,28709.72,
17493070,16:40:00,16:40:00,9771,1,,,1,0,
17493070,16:42:01,16:42:01,6049,2,,,,442.05,0
17493070,16:42:26,16:42:26,6050,3,,,,589.28,0
17493070,16:42:48,16:42:48,9648,4,,,,775.83,0
17493070,16:43:23,16:43:23,9775,5,,,,1094.37,0
17493070,16:43:44,16:43:44,9777,6,,,,1319.63,0
17493070,16:44:20,16:44:20,9778,7,,,,1589.14,0
17493070,16:46:04,16:46:04,9780,8,,,,2095.46,0
17493070,16:47:12,16:47:12,10595,9,,,,2748.05,0
17493070,16:49:00,16:49:00,9652,10,,,,3815.14,
17493070,16:49:50,16:49:50,8360,11,,,,4277.6,0
17493070,16:50:27,16:50:27,3340,12,,,,4645.1,0
17493070,16:50:57,16:50:57,3341,13,,,,4916.73,0
17493070,16:51:27,16:51:27,3342,14,,,,5210.58,0
17493070,16:51:45,16:51:45,6498,15,,,,5378.39,0
17493070,16:52:25,16:52:25,9651,16,,,,5814.18,0
17493070,16:53:54,16:53:54,6500,17,,,,6180.57,0
17493070,16:54:40,16:54:40,6499,18,,,,6583.13,0
17493070,16:55:12,16:55:12,8960,19,,,,6936.57,0
17493070,16:55:48,16:55:48,3285,20,,,,7187.58,0
17493070,16:56:14,16:56:14,3286,21,,,,7479.12,0
17493070,16:57:00,16:57:00,6588,22,,,,7955.61,
17493070,16:58:00,16:58:00,9517,23,,,,8253.3,
17493070,17:00:00,17:00:00,9513,24,,,,8729.62,
17493070,17:02:01,17:02:01,6579,25,,,,10129.86,0
17493070,17:05:00,17:05:00,6608,26,,,,11856.51,
17493070,17:10:00,17:10:00,4848,27,,,,15222.31,0
17493070,17:10:29,17:10:29,4853,28,,,,15538.05,0
17493070,17:11:02,17:11:02,3462,29,,,,15835.72,0
17493070,17:11:31,17:11:31,2380,30,,,,16108.91,0
17493070,17:12:41,17:12:41,2381,31,,,,16663.43,0
17493070,17:13:36,17:13:36,153,32,,,,17108.09,0
17493070,17:13:50,17:13:50,154,33,,,,17264.44,0
17493070,17:15:00,17:15:00,7092,34,,,,17922.46,
17493070,17:20:02,17:20:02,9507,35,,,,19640.24,0
17493070,17:21:00,17:21:00,9504,36,,,,20049.96,
17493070,17:25:00,17:25:00,10161,37,,,,21789.71,
17493070,17:33:00,17:33:00,2504,38,,,,26148.73,
17493070,17:38:00,17:38:00,10344,39,,,,27067.88,
17493070,17:39:57,17:39:57,5730,40,,,,27667.36,0
17493070,17:44:00,17:44:00,9944,41,,1,,28709.72,
17493100,16:40:00,16:40:00,9771,1,,,1,0,
17493100,16:42:01,16:42:01,6049,2,,,,442.05,0
17493100,16:42:26,16:42:26,6050,3,,,,589.28,0
17493100,16:42:48,16:42:48,9648,4,,,,775.83,0
17493100,16:43:23,16:43:23,9775,5,,,,1094.37,0
17493100,16:43:44,16:43:44,9777,6,,,,1319.63,0
17493100,16:44:20,16:44:20,9778,7,,,,1589.14,0
17493100,16:46:04,16:46:04,9780,8,,,,2095.46,0
17493100,16:47:12,16:47:12,10595,9,,,,2748.05,0
17493100,16:49:00,16:49:00,9652,10,,,,3815.14,
17493100,16:49:50,16:49:50,8360,11,,,,4277.6,0
17493100,16:50:27,16:50:27,3340,12,,,,4645.1,0
17493100,16:50:57,16:50:57,3341,13,,,,4916.73,0
17493100,16:51:27,16:51:27,3342,14,,,,5210.58,0
17493100,16:51:45,16:51:45,6498,15,,,,5378.39,0
17493100,16:52:25,16:52:25,9651,16,,,,5814.18,0
17493100,16:53:54,16:53:54,6500,17,,,,6180.57,0
17493100,16:54:40,16:54:40,6499,18,,,,6583.13,0
17493100,16:55:12,16:55:12,8960,19,,,,6936.57,0
17493100,16:55:48,16:55:48,3285,20,,,,7187.58,0
17493100,16:56:14,16:56:14,3286,21,,,,7479.12,0
17493100,16:57:00,16:57:00,6588,22,,,,7955.61,
17493100,16:58:00,16:58:00,9517,23,,,,8253.3,
17493100,17:00:00,17:00:00,9513,24,,,,8729.62,
17493100,17:02:01,17:02:01,6579,25,,,,10129.86,0
17493100,17:05:00,17:05:00,6608,26,,,,11856.51,
17493100,17:10:00,17:10:00,4848,27,,,,15222.31,0
17493100,17:10:29,17:10:29,4853,28,,,,15538.05,0
17493100,17:11:02,17:11:02,3462,29,,,,15835.72,0
17493100,17:11:31,17:11:31,2380,30,,,,16108.91,0
17493100,17:12:41,17:12:41,2381,31,,,,16663.43,0
17493100,17:13:36,17:13:36,153,32,,,,17108.09,0
17493100,17:13:50,17:13:50,154,33,,,,17264.44,0
17493100,17:15:00,17:15:00,7092,34,,,,17922.46,
17493100,17:20:02,17:20:02,9507,35,,,,19640.24,0
17493100,17:21:00,17:21:00,9504,36,,,,20049.96,
17493100,17:25:00,17:25:00,10161,37,,,,21789.71,
17493100,17:33:00,17:33:00,2504,38,,,,26148.73,
17493100,17:38:00,17:38:00,10344,39,,,,27067.88,
17493100,17:39:57,17:39:57,5730,40,,,,27667.36,0
17493100,17:44:00,17:44:00,9944,41,,1,,28709.72,
17493140,16:40:00,16:40:00,9771,1,,,1,0,
17493140,16:42:01,16:42:01,6049,2,,,,442.05,0
17493140,16:42:26,16:42:26,6050,3,,,,589.28,0
17493140,16:42:48,16:42:48,9648,4,,,,775.83,0
17493140,16:43:23,16:43:23,9775,5,,,,1094.37,0
17493140,16:43:44,16:43:44,9777,6,,,,1319.63,0
17493140,16:44:20,16:44:20,9778,7,,,,1589.14,0
17493140,16:46:04,16:46:04,9780,8,,,,2095.46,0
17493140,16:47:12,16:47:12,10595,9,,,,2748.05,0
17493140,16:49:00,16:49:00,9652,10,,,,3815.14,
17493140,16:49:50,16:49:50,8360,11,,,,4277.6,0
17493140,16:50:27,16:50:27,3340,12,,,,4645.1,0
17493140,16:50:57,16:50:57,3341,13,,,,4916.73,0
17493140,16:51:27,16:51:27,3342,14,,,,5210.58,0
17493140,16:51:45,16:51:45,6498,15,,,,5378.39,0
17493140,16:52:25,16:52:25,9651,16,,,,5814.18,0
17493140,16:53:54,16:53:54,6500,17,,,,6180.57,0
17493140,16:54:40,16:54:40,6499,18,,,,6583.13,0
17493140,16:55:12,16:55:12,8960,19,,,,6936.57,0
17493140,16:55:48,16:55:48,3285,20,,,,7187.58,0
17493140,16:56:14,16:56:14,3286,21,,,,7479.12,0
17493140,16:57:00,16:57:00,6588,22,,,,7955.61,
17493140,16:58:00,16:58:00,9517,23,,,,8253.3,
17493140,17:00:00,17:00:00,9513,24,,,,8729.62,
17493140,17:02:01,17:02:01,6579,25,,,,10129.86,0
17493140,17:05:00,17:05:00,6608,26,,,,11856.51,
17493140,17:10:00,17:10:00,4848,27,,,,15222.31,0
17493140,17:10:29,17:10:29,4853,28,,,,15538.05,0
17493140,17:11:02,17:11:02,3462,29,,,,15835.72,0
17493140,17:11:31,17:11:31,2380,30,,,,16108.91,0
17493140,17:12:41,17:12:41,2381,31,,,,16663.43,0
17493140,17:13:36,17:13:36,153,32,,,,17108.09,0
17493140,17:13:50,17:13:50,154,33,,,,17264.44,0
17493140,17:15:00,17:15:00,7092,34,,,,17922.46,
17493140,17:20:02,17:20:02,9507,35,,,,19640.24,0
17493140,17:21:00,17:21:00,9504,36,,,,20049.96,
17493140,17:25:00,17:25:00,10161,37,,,,21789.71,
17493140,17:33:00,17:33:00,2504,38,,,,26148.73,
17493140,17:38:00,17:38:00,10344,39,,,,27067.88,
17493140,17:39:57,17:39:57,5730,40,,,,27667.36,0
17493140,17:44:00,17:44:00,9944,41,,1,,28709.72,
17619010,20:02:00,20:02:00,6588,1,,,1,0,
17619010,20:03:00,20:03:00,9517,2,,,,301.54,
17619010,20:05:00,20:05:00,9513,3,,,,786.15,
17619010,20:07:36,20:07:36,6579,4,,,,2183.7,0
17619010,20:10:00,20:10:00,6608,5,,,,3900.37,
17619010,20:15:03,20:15:03,4848,6,,,,7266.17,0
17619010,20:15:33,20:15:33,4853,7,,,,7581.91,0
17619010,20:16:06,20:16:06,3462,8,,,,7878.55,0
17619010,20:16:33,20:16:33,2380,9,,,,8152.31,0
17619010,20:17:42,20:17:42,2381,10,,,,8706.03,0
17619010,20:18:35,20:18:35,153,11,,,,9151.44,0
17619010,20:18:49,20:18:49,154,12,,,,9307.79,0
17619010,20:20:00,20:20:00,7092,13,,,,9965.81,
17619010,20:25:02,20:25:02,9507,14,,,,11683.59,0
17619010,20:26:00,20:26:00,9504,15,,,,12093.31,
17619010,20:30:00,20:30:00,10161,16,,,,13833.06,
17619010,20:38:00,20:38:00,2504,17,,,,18192.08,
17619010,20:43:00,20:43:00,10344,18,,,,19111.23,
17619010,20:44:40,20:44:40,5730,19,,,,19710.71,0
17619010,20:49:00,20:49:00,9944,20,,1,,20774.53,
17619110,20:02:00,20:02:00,6588,1,,,1,0,
17619110,20:03:00,20:03:00,9517,2,,,,301.54,
17619110,20:05:00,20:05:00,9513,3,,,,786.15,
17619110,20:07:36,20:07:36,6579,4,,,,2183.7,0
17619110,20:10:00,20:10:00,6608,5,,,,3900.37,
17619110,20:15:03,20:15:03,4848,6,,,,7266.17,0
17619110,20:15:33,20:15:33,4853,7,,,,7581.91,0
17619110,20:16:06,20:16:06,3462,8,,,,7878.55,0
17619110,20:16:33,20:16:33,2380,9,,,,8152.31,0
17619110,20:17:42,20:17:42,2381,10,,,,8706.03,0
17619110,20:18:35,20:18:35,153,11,,,,9151.44,0
17619110,20:18:49,20:18:49,154,12,,,,9307.79,0
17619110,20:20:00,20:20:00,7092,13,,,,9965.81,
17619110,20:25:02,20:25:02,9507,14,,,,11683.59,0
17619110,20:26:00,20:26:00,9504,15,,,,12093.31,
17619110,20:30:00,20:30:00,10161,16,,,,13833.06,
17619110,20:38:00,20:38:00,2504,17,,,,18192.08,
17619110,20:43:00,20:43:00,10344,18,,,,19111.23,
17619110,20:44:40,20:44:40,5730,19,,,,19710.71,0
17619110,20:49:00,20:49:00,9944,20,,1,,20774.53,
17619150,20:02:00,20:02:00,6588,1,,,1,0,
17619150,20:03:00,20:03:00,9517,2,,,,301.54,
17619150,20:05:00,20:05:00,9513,3,,,,786.15,
17619150,20:07:36,20:07:36,6579,4,,,,2183.7,0
17619150,20:10:00,20:10:00,6608,5,,,,3900.37,
17619150,20:15:03,20:15:03,4848,6,,,,7266.17,0
17619150,20:15:33,20:15:33,4853,7,,,,7581.91,0
17619150,20:16:06,20:16:06,3462,8,,,,7878.55,0
17619150,20:16:33,20:16:33,2380,9,,,,8152.31,0
17619150,20:17:42,20:17:42,2381,10,,,,8706.03,0
17619150,20:18:35,20:18:35,153,11,,,,9151.44,0
17619150,20:18:49,20:18:49,154,12,,,,9307.79,0
17619150,20:20:00,20:20:00,7092,13,,,,9965.81,
17619150,20:25:02,20:25:02,9507,14,,,,11683.59,0
17619150,20:26:00,20:26:00,9504,15,,,,12093.31,
17619150,20:30:00,20:30:00,10161,16,,,,13833.06,
17619150,20:38:00,20:38:00,2504,17,,,,18192.08,
17619150,20:43:00,20:43:00,10344,18,,,,19111.23,
17619150,20:44:40,20:44:40,5730,19,,,,19710.71,0
17619150,20:49:00,20:49:00,9944,20,,1,,20774.53,
17885070,07:09:00,07:09:00,6588,1,,,1,0,
17885070,07:10:00,07:10:00,9517,2,,,,301.54,
17885070,07:12:00,07:12:00,9513,3,,,,786.15,
17885070,07:14:36,07:14:36,6579,4,,,,2183.7,0
17885070,07:17:00,07:17:00,6608,5,,,,3900.37,
17885070,07:22:03,07:22:03,4848,6,,,,7266.17,0
17885070,07:22:33,07:22:33,4853,7,,,,7581.91,0
17885070,07:23:06,07:23:06,3462,8,,,,7878.55,0
17885070,07:23:33,07:23:33,2380,9,,,,8152.31,0
17885070,07:24:42,07:24:42,2381,10,,,,8706.03,0
17885070,07:25:35,07:25:35,153,11,,,,9151.44,0
17885070,07:25:49,07:25:49,154,12,,,,9307.79,0
17885070,07:27:00,07:27:00,7092,13,,,,9965.81,
17885070,07:32:02,07:32:02,9507,14,,,,11683.59,0
17885070,07:33:00,07:33:00,9504,15,,,,12093.31,
17885070,07:37:00,07:37:00,10161,16,,,,13833.06,
17885070,07:45:00,07:45:00,2504,17,,,,18192.08,
17885070,07:50:00,07:50:00,10344,18,,,,19111.23,
17885070,07:51:06,07:51:06,5730,19,,,,19710.71,0
17885070,07:54:00,07:54:00,9944,20,,1,,20774.53,
17885100,07:09:00,07:09:00,6588,1,,,1,0,
17885100,07:10:00,07:10:00,9517,2,,,,301.54,
17885100,07:12:00,07:12:00,9513,3,,,,786.15,
17885100,07:14:36,07:14:36,6579,4,,,,2183.7,0
17885100,07:17:00,07:17:00,6608,5,,,,3900.37,
17885100,07:22:03,07:22:03,4848,6,,,,7266.17,0
17885100,07:22:33,07:22:33,4853,7,,,,7581.91,0
17885100,07:23:06,07:23:06,3462,8,,,,7878.55,0
17885100,07:23:33,07:23:33,2380,9,,,,8152.31,0
17885100,07:24:42,07:24:42,2381,10,,,,8706.03,0
17885100,07:25:35,07:25:35,153,11,,,,9151.44,0
17885100,07:25:49,07:25:49,154,12,,,,9307.79,0
17885100,07:27:00,07:27:00,7092,13,,,,9965.81,
17885100,07:32:02,07:32:02,9507,14,,,,11683.59,0
17885100,07:33:00,07:33:00,9504,15,,,,12093.31,
17885100,07:37:00,07:37:00,10161,16,,,,13833.06,
17885100,07:45:00,07:45:00,2504,17,,,,18192.08,
17885100,07:50:00,07:50:00,10344,18,,,,19111.23,
17885100,07:51:06,07:51:06,5730,19,,,,19710.71,0
17885100,07:54:00,07:54:00,9944,20,,1,,20774.53,
17885140,07:09:00,07:09:00,6588,1,,,1,0,
17885140,07:10:00,07:10:00,9517,2,,,,301.54,
17885140,07:12:00,07:12:00,9513,3,,,,786.15,
17885140,07:14:36,07:14:36,6579,4,,,,2183.7,0
17885140,07:17:00,07:17:00,6608,5,,,,3900.37,
17885140,07:22:03,07:22:03,4848,6,,,,7266.17,0
17885140,07:22:33,07:22:33,4853,7,,,,7581.91,0
17885140,07:23:06,07:23:06,3462,8,,,,7878.55,0
17885140,07:23:33,07:23:33,2380,9,,,,8152.31,0
17885140,07:24:42,07:24:42,2381,10,,,,8706.03,0
17885140,07:25:35,07:25:35,153,11,,,,9151.44,0
17885140,07:25:49,07:25:49,154,12,,,,9307.79,0
17885140,07:27:00,07:27:00,7092,13,,,,9965.81,
17885140,07:32:02,07:32:02,9507,14,,,,11683.59,0
17885140,07:33:00,07:33:00,9504,15,,,,12093.31,
17885140,07:37:00,07:37:00,10161,16,,,,13833.06,
17885140,07:45:00,07:45:00,2504,17,,,,18192.08,
17885140,07:50:00,07:50:00,10344,18,,,,19111.23,
17885140,07:51:06,07:51:06,5730,19,,,,19710.71,0
17885140,07:54:00,07:54:00,9944,20,,1,,20774.53,
18053070,07:10:00,07:10:00,9771,1,,,1,0,
18053070,07:12:01,07:12:01,6049,2,,,,442.05,0
18053070,07:12:26,07:12:26,6050,3,,,,589.28,0
18053070,07:12:48,07:12:48,9648,4,,,,775.83,0
18053070,07:13:23,07:13:23,9775,5,,,,1094.37,0
18053070,07:13:44,07:13:44,9777,6,,,,1319.63,0
18053070,07:14:20,07:14:20,9778,7,,,,1589.14,0
18053070,07:16:04,07:16:04,9780,8,,,,2095.46,0
18053070,07:17:12,07:17:12,10595,9,,,,2748.05,0
18053070,07:19:00,07:19:00,9652,10,,,,3815.14,
18053070,07:19:44,07:19:44,8360,11,,,,4277.6,0
18053070,07:20:16,07:20:16,3340,12,,,,4645.1,0
18053070,07:20:43,07:20:43,3341,13,,,,4916.73,0
18053070,07:21:09,07:21:09,3342,14,,,,5210.58,0
18053070,07:21:24,07:21:24,6498,15,,,,5378.39,0
18053070,07:22:00,07:22:00,9651,16,,,,5814.18,0
18053070,07:23:18,07:23:18,6500,17,,,,6180.57,0
18053070,07:23:57,07:23:57,6499,18,,,,6583.13,0
18053070,07:24:26,07:24:26,8960,19,,,,6936.57,0
18053070,07:24:57,07:24:57,3285,20,,,,7187.58,0
18053070,07:25:20,07:25:20,3286,21,,,,7479.12,0
18053070,07:26:00,07:26:00,6588,22,,,,7955.61,
18053070,07:27:00,07:27:00,9517,23,,,,8253.3,
18053070,07:29:00,07:29:00,9513,24,,,,8729.62,
18053070,07:31:01,07:31:01,6579,25,,,,10129.86,0
18053070,07:34:00,07:34:00,6608,26,,,,11856.51,
18053070,07:39:00,07:39:00,4848,27,,,,15222.31,0
18053070,07:39:29,07:39:29,4853,28,,,,15538.05,0
18053070,07:40:02,07:40:02,3462,29,,,,15835.72,0
18053070,07:40:31,07:40:31,2380,30,,,,16108.91,0
18053070,07:41:41,07:41:41,2381,31,,,,16663.43,0
18053070,07:42:36,07:42:36,153,32,,,,17108.09,0
18053070,07:42:50,07:42:50,154,33,,,,17264.44,0
18053070,07:44:00,07:44:00,7092,34,,,,17922.46,
18053070,07:49:02,07:49:02,9507,35,,,,19640.24,0
18053070,07:50:00,07:50:00,9504,36,,,,20049.96,
18053070,07:54:00,07:54:00,10161,37,,,,21789.71,
18053070,08:02:00,08:02:00,2504,38,,,,26148.73,
18053070,08:07:00,08:07:00,10344,39,,,,27067.88,
18053070,08:08:18,08:08:18,5730,40,,,,27667.36,0
18053070,08:11:00,08:11:00,9944,41,,1,,28709.72,
18053100,07:10:00,07:10:00,9771,1,,,1,0,
18053100,07:12:01,07:12:01,6049,2,,,,442.05,0
18053100,07:12:26,07:12:26,6050,3,,,,589.28,0
18053100,07:12:48,07:12:48,9648,4,,,,775.83,0
18053100,07:13:23,07:13:23,9775,5,,,,1094.37,0
18053100,07:13:44,07:13:44,9777,6,,,,1319.63,0
18053100,07:14:20,07:14:20,9778,7,,,,1589.14,0
18053100,07:16:04,07:16:04,9780,8,,,,2095.46,0
18053100,07:17:12,07:17:12,10595,9,,,,2748.05,0
18053100,07:19:00,07:19:00,9652,10,,,,3815.14,
18053100,07:19:44,07:19:44,8360,11,,,,4277.6,0
18053100,07:20:16,07:20:16,3340,12,,,,4645.1,0
18053100,07:20:43,07:20:43,3341,13,,,,4916.73,0
18053100,07:21:09,07:21:09,3342,14,,,,5210.58,0
18053100,07:21:24,07:21:24,6498,15,,,,5378.39,0
18053100,07:22:00,07:22:00,9651,16,,,,5814.18,0
18053100,07:23:18,07:23:18,6500,17,,,,6180.57,0
18053100,07:23:57,07:23:57,6499,18,,,,6583.13,0
18053100,07:24:26,07:24:26,8960,19,,,,6936.57,0
18053100,07:24:57,07:24:57,3285,20,,,,7187.58,0
18053100,07:25:20,07:25:20,3286,21,,,,7479.12,0
18053100,07:26:00,07:26:00,6588,22,,,,7955.61,
18053100,07:27:00,07:27:00,9517,23,,,,8253.3,
18053100,07:29:00,07:29:00,9513,24,,,,8729.62,
18053100,07:31:01,07:31:01,6579,25,,,,10129.86,0
18053100,07:34:00,07:34:00,6608,26,,,,11856.51,
18053100,07:39:00,07:39:00,4848,27,,,,15222.31,0
18053100,07:39:29,07:39:29,4853,28,,,,15538.05,0
18053100,07:40:02,07:40:02,3462,29,,,,15835.72,0
18053100,07:40:31,07:40:31,2380,30,,,,16108.91,0
18053100,07:41:41,07:41:41,2381,31,,,,16663.43,0
18053100,07:42:36,07:42:36,153,32,,,,17108.09,0
18053100,07:42:50,07:42:50,154,33,,,,17264.44,0
18053100,07:44:00,07:44:00,7092,34,,,,17922.46,
18053100,07:49:02,07:49:02,9507,35,,,,19640.24,0
18053100,07:50:00,07:50:00,9504,36,,,,20049.96,
18053100,07:54:00,07:54:00,10161,37,,,,21789.71,
18053100,08:02:00,08:02:00,2504,38,,,,26148.73,
18053100,08:07:00,08:07:00,10344,39,,,,27067.88,
18053100,08:08:18,08:08:18,5730,40,,,,27667.36,0
18053100,08:11:00,08:11:00,9944,41,,1,,28709.72,
18053140,07:10:00,07:10:00,9771,1,,,1,0,
18053140,07:12:01,07:12:01,6049,2,,,,442.05,0
18053140,07:12:26,07:12:26,6050,3,,,,589.28,0
18053140,07:12:48,07:12:48,9648,4,,,,775.83,0
18053140,07:13:23,07:13:23,9775,5,,,,1094.37,0
18053140,07:13:44,07:13:44,9777,6,,,,1319.63,0
18053140,07:14:20,07:14:20,9778,7,,,,1589.14,0
18053140,07:16:04,07:16:04,9780,8,,,,2095.46,0
18053140,07:17:12,07:17:12,10595,9,,,,2748.05,0
18053140,07:19:00,07:19:00,9652,10,,,,3815.14,
18053140,07:19:44,07:19:44,8360,11,,,,4277.6,0
18053140,07:20:16,07:20:16,3340,12,,,,4645.1,0
18053140,07:20:43,07:20:43,3341,13,,,,4916.73,0
18053140,07:21:09,07:21:09,3342,14,,,,5210.58,0
18053140,07:21:24,07:21:24,6498,15,,,,5378.39,0
18053140,07:22:00,07:22:00,9651,16,,,,5814.18,0
18053140,07:23:18,07:23:18,6500,17,,,,6180.57,0
18053140,07:23:57,07:23:57,6499,18,,,,6583.13,0
18053140,07:24:26,07:24:26,8960,19,,,,6936.57,0
18053140,07:24:57,07:24:57,3285,20,,,,7187.58,0
18053140,07:25:20,07:25:20,3286,21,,,,7479.12,0
18053140,07:26:00,07:26:00,6588,22,,,,7955.61,
18053140,07:27:00,07:27:00,9517,23,,,,8253.3,
18053140,07:29:00,07:29:00,9513,24,,,,8729.62,
18053140,07:31:01,07:31:01,6579,25,,,,10129.86,0
18053140,07:34:00,07:34:00,6608,26,,,,11856.51,
18053140,07:39:00,07:39:00,4848,27,,,,15222.31,0
18053140,07:39:29,07:39:29,4853,28,,,,15538.05,0
18053140,07:40:02,07:40:02,3462,29,,,,15835.72,0
18053140,07:40:31,07:40:31,2380,30,,,,16108.91,0
18053140,07:41:41,07:41:41,2381,31,,,,16663.43,0
18053140,07:42:36,07:42:36,153,32,,,,17108.09,0
18053140,07:42:50,07:42:50,154,33,,,,17264.44,0
18053140,07:44:00,07:44:00,7092,34,,,,17922.46,
18053140,07:49:02,07:49:02,9507,35,,,,19640.24,0
18053140,07:50:00,07:50:00,9504,36,,,,20049.96,
18053140,07:54:00,07:54:00,10161,37,,,,21789.71,
18053140,08:02:00,08:02:00,2504,38,,,,26148.73,
18053140,08:07:00,08:07:00,10344,39,,,,27067.88,
18053140,08:08:18,08:08:18,5730,40,,,,27667.36,0
18053140,08:11:00,08:11:00,9944,41,,1,,28709.72,
18191010,12:30:00,12:30:00,9771,1,,,1,0,
18191010,12:32:01,12:32:01,6049,2,,,,442.05,0
18191010,12:32:26,12:32:26,6050,3,,,,589.28,0
18191010,12:32:48,12:32:48,9648,4,,,,775.83,0
18191010,12:33:23,12:33:23,9775,5,,,,1094.37,0
18191010,12:33:44,12:33:44,9777,6,,,,1319.63,0
18191010,12:34:20,12:34:20,9778,7,,,,1589.14,0
18191010,12:36:04,12:36:04,9780,8,,,,2095.46,0
18191010,12:37:12,12:37:12,10595,9,,,,2748.05,0
18191010,12:39:00,12:39:00,9652,10,,,,3815.14,
18191010,12:39:50,12:39:50,8360,11,,,,4277.6,0
18191010,12:40:27,12:40:27,3340,12,,,,4645.1,0
18191010,12:40:57,12:40:57,3341,13,,,,4916.73,0
18191010,12:41:27,12:41:27,3342,14,,,,5210.58,0
18191010,12:41:45,12:41:45,6498,15,,,,5378.39,0
18191010,12:42:25,12:42:25,9651,16,,,,5814.18,0
18191010,12:43:54,12:43:54,6500,17,,,,6180.57,0
18191010,12:44:40,12:44:40,6499,18,,,,6583.13,0
18191010,12:45:12,12:45:12,8960,19,,,,6936.57,0
18191010,12:45:48,12:45:48,3285,20,,,,7187.58,0
18191010,12:46:14,12:46:14,3286,21,,,,7479.12,0
18191010,12:47:00,12:47:00,6588,22,,,,7955.61,
18191010,12:48:00,12:48:00,9517,23,,,,8253.3,
18191010,12:50:00,12:50:00,9513,24,,,,8729.62,
18191010,12:52:01,12:52:01,6579,25,,,,10129.86,0
18191010,12:55:00,12:55:00,6608,26,,,,11856.51,
18191010,13:00:00,13:00:00,4848,27,,,,15222.31,0
18191010,13:00:29,13:00:29,4853,28,,,,15538.05,0
18191010,13:01:02,13:01:02,3462,29,,,,15835.72,0
18191010,13:01:31,13:01:31,2380,30,,,,16108.91,0
18191010,13:02:41,13:02:41,2381,31,,,,16663.43,0
18191010,13:03:36,13:03:36,153,32,,,,17108.09,0
18191010,13:03:50,13:03:50,154,33,,,,17264.44,0
18191010,13:05:00,13:05:00,7092,34,,,,17922.46,
18191010,13:10:02,13:10:02,9507,35,,,,19640.24,0
18191010,13:11:00,13:11:00,9504,36,,,,20049.96,
18191010,13:15:00,13:15:00,10161,37,,,,21789.71,
18191010,13:23:00,13:23:00,2504,38,,,,26148.73,
18191010,13:28:00,13:28:00,10344,39,,,,27067.88,
18191010,13:29:57,13:29:57,5730,40,,,,27667.36,0
18191010,13:34:00,13:34:00,9944,41,,1,,28709.72,
18191110,12:30:00,12:30:00,9771,1,,,1,0,
18191110,12:32:01,12:32:01,6049,2,,,,442.05,0
18191110,12:32:26,12:32:26,6050,3,,,,589.28,0
18191110,12:32:48,12:32:48,9648,4,,,,775.83,0
18191110,12:33:23,12:33:23,9775,5,,,,1094.37,0
18191110,12:33:44,12:33:44,9777,6,,,,1319.63,0
18191110,12:34:20,12:34:20,9778,7,,,,1589.14,0
18191110,12:36:04,12:36:04,9780,8,,,,2095.46,0
18191110,12:37:12,12:37:12,10595,9,,,,2748.05,0
18191110,12:39:00,12:39:00,9652,10,,,,3815.14,
18191110,12:39:50,12:39:50,8360,11,,,,4277.6,0
18191110,12:40:27,12:40:27,3340,12,,,,4645.1,0
18191110,12:40:57,12:40:57,3341,13,,,,4916.73,0
18191110,12:41:27,12:41:27,3342,14,,,,5210.58,0
18191110,12:41:45,12:41:45,6498,15,,,,5378.39,0
18191110,12:42:25,12:42:25,9651,16,,,,5814.18,0
18191110,12:43:54,12:43:54,6500,17,,,,6180.57,0
18191110,12:44:40,12:44:40,6499,18,,,,6583.13,0
18191110,12:45:12,12:45:12,8960,19,,,,6936.57,0
18191110,12:45:48,12:45:48,3285,20,,,,7187.58,0
18191110,12:46:14,12:46:14,3286,21,,,,7479.12,0
18191110,12:47:00,12:47:00,6588,22,,,,7955.61,
18191110,12:48:00,12:48:00,9517,23,,,,8253.3,
18191110,12:50:00,12:50:00,9513,24,,,,8729.62,
18191110,12:52:01,12:52:01,6579,25,,,,10129.86,0
18191110,12:55:00,12:55:00,6608,26,,,,11856.51,
18191110,13:00:00,13:00:00,4848,27,,,,15222.31,0
18191110,13:00:29,13:00:29,4853,28,,,,15538.05,0
18191110,13:01:02,13:01:02,3462,29,,,,15835.72,0
18191110,13:01:31,13:01:31,2380,30,,,,16108.91,0
18191110,13:02:41,13:02:41,2381,31,,,,16663.43,0
18191110,13:03:36,13:03:36,153,32,,,,17108.09,0
18191110,13:03:50,13:03:50,154,33,,,,17264.44,0
18191110,13:05:00,13:05:00,7092,34,,,,17922.46,
18191110,13:10:02,13:10:02,9507,35,,,,19640.24,0
18191110,13:11:00,13:11:00,9504,36,,,,20049.96,
18191110,13:15:00,13:15:00,10161,37,,,,21789.71,
18191110,13:23:00,13:23:00,2504,38,,,,26148.73,
18191110,13:28:00,13:28:00,10344,39,,,,27067.88,
18191110,13:29:57,13:29:57,5730,40,,,,27667.36,0
18191110,13:34:00,13:34:00,9944,41,,1,,28709.72,
18191150,12:30:00,12:30:00,9771,1,,,1,0,
18191150,12:32:01,12:32:01,6049,2,,,,442.05,0
18191150,12:32:26,12:32:26,6050,3,,,,589.28,0
18191150,12:32:48,12:32:48,9648,4,,,,775.83,0
18191150,12:33:23,12:33:23,9775,5,,,,1094.37,0
18191150,12:33:44,12:33:44,9777,6,,,,1319.63,0
18191150,12:34:20,12:34:20,9778,7,,,,1589.14,0
18191150,12:36:04,12:36:04,9780,8,,,,2095.46,0
18191150,12:37:12,12:37:12,10595,9,,,,2748.05,0
18191150,12:39:00,12:39:00,9652,10,,,,3815.14,
18191150,12:39:50,12:39:50,8360,11,,,,4277.6,0
18191150,12:40:27,12:40:27,3340,12,,,,4645.1,0
18191150,12:40:57,12:40:57,3341,13,,,,4916.73,0
18191150,12:41:27,12:41:27,3342,14,,,,5210.58,0
18191150,12:41:45,12:41:45,6498,15,,,,5378.39,0
18191150,12:42:25,12:42:25,9651,16,,,,5814.18,0
18191150,12:43:54,12:43:54,6500,17,,,,6180.57,0
18191150,12:44:40,12:44:40,6499,18,,,,6583.13,0
18191150,12:45:12,12:45:12,8960,19,,,,6936.57,0
18191150,12:45:48,12:45:48,3285,20,,,,7187.58,0
18191150,12:46:14,12:46:14,3286,21,,,,7479.12,0
18191150,12:47:00,12:47:00,6588,22,,,,7955.61,
18191150,12:48:00,12:48:00,9517,23,,,,8253.3,
18191150,12:50:00,12:50:00,9513,24,,,,8729.62,
18191150,12:52:01,12:52:01,6579,25,,,,10129.86,0
18191150,12:55:00,12:55:00,6608,26,,,,11856.51,
18191150,13:00:00,13:00:00,4848,27,,,,15222.31,0
18191150,13:00:29,13:00:29,4853,28,,,,15538.05,0
18191150,13:01:02,13:01:02,3462,29,,,,15835.72,0
18191150,13:01:31,13:01:31,2380,30,,,,16108.91,0
18191150,13:02:41,13:02:41,2381,31,,,,16663.43,0
18191150,13:03:36,13:03:36,153,32,,,,17108.09,0
18191150,13:03:50,13:03:50,154,33,,,,17264.44,0
18191150,13:05:00,13:05:00,7092,34,,,,17922.46,
18191150,13:10:02,13:10:02,9507,35,,,,19640.24,0
18191150,13:11:00,13:11:00,9504,36,,,,20049.96,
18191150,13:15:00,13:15:00,10161,37,,,,21789.71,
18191150,13:23:00,13:23:00,2504,38,,,,26148.73,
18191150,13:28:00,13:28:00,10344,39,,,,27067.88,
18191150,13:29:57,13:29:57,5730,40,,,,27667.36,0
18191150,13:34:00,13:34:00,9944,41,,1,,28709.72,
18287020,15:08:00,15:08:00,9771,1,,,1,0,
18287020,15:10:28,15:10:28,6049,2,,,,442.05,0
18287020,15:10:59,15:10:59,6050,3,,,,589.28,0
18287020,15:11:26,15:11:26,9648,4,,,,775.83,0
18287020,15:12:08,15:12:08,9775,5,,,,1094.37,0
18287020,15:12:34,15:12:34,9777,6,,,,1319.63,0
18287020,15:13:18,15:13:18,9778,7,,,,1589.14,0
18287020,15:15:25,15:15:25,9780,8,,,,2095.46,0
18287020,15:16:48,15:16:48,10595,9,,,,2748.05,0
18287020,15:19:00,15:19:00,9652,10,,,,3815.14,
18287020,15:19:56,15:19:56,8360,11,,,,4277.6,0
18287020,15:20:38,15:20:38,3340,12,,,,4645.1,0
18287020,15:21:12,15:21:12,3341,13,,,,4916.73,0
18287020,15:21:45,15:21:45,3342,14,,,,5210.58,0
18287020,15:22:05,15:22:05,6498,15,,,,5378.39,0
18287020,15:22:50,15:22:50,9651,16,,,,5814.18,0
18287020,15:24:30,15:24:30,6500,17,,,,6180.57,0
18287020,15:25:21,15:25:21,6499,18,,,,6583.13,0
18287020,15:25:58,15:25:58,8960,19,,,,6936.57,0
18287020,15:26:38,15:26:38,3285,20,,,,7187.58,0
18287020,15:27:09,15:27:09,3286,21,,,,7476.96,0
18287020,15:28:00,15:28:00,6588,22,,,,7953.45,
18287020,15:30:00,15:30:00,9517,23,,,,8251.14,
18287020,15:31:00,15:31:00,9513,24,,,,8727.46,
18287020,15:33:25,15:33:25,6579,25,,,,10127.7,0
18287020,15:37:00,15:37:00,6608,26,,,,11854.35,
18287020,15:43:00,15:43:00,4848,27,,,,15220.15,0
18287020,15:43:35,15:43:35,4853,28,,,,15535.89,0
18287020,15:44:14,15:44:14,3462,29,,,,15833.56,0
18287020,15:44:50,15:44:50,2380,30,,,,16106.75,0
18287020,15:46:13,15:46:13,2381,31,,,,16661.27,0
18287020,15:47:19,15:47:19,153,32,,,,17105.93,0
18287020,15:47:36,15:47:36,154,33,,,,17261.68,0
18287020,15:49:00,15:49:00,7092,34,,,,17919.7,
18287020,15:54:52,15:54:52,9507,35,,,,19637.48,0
18287020,15:56:00,15:56:00,9504,36,,,,20047.2,
18287020,15:59:00,15:59:00,5520,37,,,,21475.31,
18287020,16:05:01,16:05:01,9486,38,,,,25341.67,0
18287020,16:06:00,16:06:00,10344,39,,,,25998,
18287020,16:07:41,16:07:41,5730,40,,,,26617.88,0
18287020,16:10:00,16:10:00,9944,41,,1,,27663.68,
18287030,15:08:00,15:08:00,9771,1,,,1,0,
18287030,15:10:28,15:10:28,6049,2,,,,442.05,0
18287030,15:10:59,15:10:59,6050,3,,,,589.28,0
18287030,15:11:26,15:11:26,9648,4,,,,775.83,0
18287030,15:12:08,15:12:08,9775,5,,,,1094.37,0
18287030,15:12:34,15:12:34,9777,6,,,,1319.63,0
18287030,15:13:18,15:13:18,9778,7,,,,1589.14,0
18287030,15:15:25,15:15:25,9780,8,,,,2095.46,0
18287030,15:16:48,15:16:48,10595,9,,,,2748.05,0
18287030,15:19:00,15:19:00,9652,10,,,,3815.14,
18287030,15:19:56,15:19:56,8360,11,,,,4277.6,0
18287030,15:20:38,15:20:38,3340,12,,,,4645.1,0
18287030,15:21:12,15:21:12,3341,13,,,,4916.73,0
18287030,15:21:45,15:21:45,3342,14,,,,5210.58,0
18287030,15:22:05,15:22:05,6498,15,,,,5378.39,0
18287030,15:22:50,15:22:50,9651,16,,,,5814.18,0
18287030,15:24:30,15:24:30,6500,17,,,,6180.57,0
18287030,15:25:21,15:25:21,6499,18,,,,6583.13,0
18287030,15:25:58,15:25:58,8960,19,,,,6936.57,0
18287030,15:26:38,15:26:38,3285,20,,,,7187.58,0
18287030,15:27:09,15:27:09,3286,21,,,,7476.96,0
18287030,15:28:00,15:28:00,6588,22,,,,7953.45,
18287030,15:30:00,15:30:00,9517,23,,,,8251.14,
18287030,15:31:00,15:31:00,9513,24,,,,8727.46,
18287030,15:33:25,15:33:25,6579,25,,,,10127.7,0
18287030,15:37:00,15:37:00,6608,26,,,,11854.35,
18287030,15:43:00,15:43:00,4848,27,,,,15220.15,0
18287030,15:43:35,15:43:35,4853,28,,,,15535.89,0
18287030,15:44:14,15:44:14,3462,29,,,,15833.56,0
18287030,15:44:50,15:44:50,2380,30,,,,16106.75,0
18287030,15:46:13,15:46:13,2381,31,,,,16661.27,0
18287030,15:47:19,15:47:19,153,32,,,,17105.93,0
18287030,15:47:36,15:47:36,154,33,,,,17261.68,0
18287030,15:49:00,15:49:00,7092,34,,,,17919.7,
18287030,15:54:52,15:54:52,9507,35,,,,19637.48,0
18287030,15:56:00,15:56:00,9504,36,,,,20047.2,
18287030,15:59:00,15:59:00,5520,37,,,,21475.31,
18287030,16:05:01,16:05:01,9486,38,,,,25341.67,0
18287030,16:06:00,16:06:00,10344,39,,,,25998,
18287030,16:07:41,16:07:41,5730,40,,,,26617.88,0
18287030,16:10:00,16:10:00,9944,41,,1,,27663.68,
18287040,15:08:00,15:08:00,9771,1,,,1,0,
18287040,15:10:28,15:10:28,6049,2,,,,442.05,0
18287040,15:10:59,15:10:59,6050,3,,,,589.28,0
18287040,15:11:26,15:11:26,9648,4,,,,775.83,0
18287040,15:12:08,15:12:08,9775,5,,,,1094.37,0
18287040,15:12:34,15:12:34,9777,6,,,,1319.63,0
18287040,15:13:18,15:13:18,9778,7,,,,1589.14,0
18287040,15:15:25,15:15:25,9780,8,,,,2095.46,0
18287040,15:16:48,15:16:48,10595,9,,,,2748.05,0
18287040,15:19:00,15:19:00,9652,10,,,,3815.14,
18287040,15:19:56,15:19:56,8360,11,,,,4277.6,0
18287040,15:20:38,15:20:38,3340,12,,,,4645.1,0
18287040,15:21:12,15:21:12,3341,13,,,,4916.73,0
18287040,15:21:45,15:21:45,3342,14,,,,5210.58,0
18287040,15:22:05,15:22:05,6498,15,,,,5378.39,0
18287040,15:22:50,15:22:50,9651,16,,,,5814.18,0
18287040,15:24:30,15:24:30,6500,17,,,,6180.57,0
18287040,15:25:21,15:25:21,6499,18,,,,6583.13,0
18287040,15:25:58,15:25:58,8960,19,,,,6936.57,0
18287040,15:26:38,15:26:38,3285,20,,,,7187.58,0
18287040,15:27:09,15:27:09,3286,21,,,,7476.96,0
18287040,15:28:00,15:28:00,6588,22,,,,7953.45,
18287040,15:30:00,15:30:00,9517,23,,,,8251.14,
18287040,15:31:00,15:31:00,9513,24,,,,8727.46,
18287040,15:33:25,15:33:25,6579,25,,,,10127.7,0
18287040,15:37:00,15:37:00,6608,26,,,,11854.35,
18287040,15:43:00,15:43:00,4848,27,,,,15220.15,0
18287040,15:43:35,15:43:35,4853,28,,,,15535.89,0
18287040,15:44:14,15:44:14,3462,29,,,,15833.56,0
18287040,15:44:50,15:44:50,2380,30,,,,16106.75,0
18287040,15:46:13,15:46:13,2381,31,,,,16661.27,0
18287040,15:47:19,15:47:19,153,32,,,,17105.93,0
18287040,15:47:36,15:47:36,154,33,,,,17261.68,0
18287040,15:49:00,15:49:00,7092,34,,,,17919.7,
18287040,15:54:52,15:54:52,9507,35,,,,19637.48,0
18287040,15:56:00,15:56:00,9504,36,,,,20047.2,
18287040,15:59:00,15:59:00,5520,37,,,,21475.31,
18287040,16:05:01,16:05:01,9486,38,,,,25341.67,0
18287040,16:06:00,16:06:00,10344,39,,,,25998,
18287040,16:07:41,16:07:41,5730,40,,,,26617.88,0
18287040,16:10:00,16:10:00,9944,41,,1,,27663.68,
18287050,15:08:00,15:08:00,9771,1,,,1,0,
18287050,15:10:28,15:10:28,6049,2,,,,442.05,0
18287050,15:10:59,15:10:59,6050,3,,,,589.28,0
18287050,15:11:26,15:11:26,9648,4,,,,775.83,0
18287050,15:12:08,15:12:08,9775,5,,,,1094.37,0
18287050,15:12:34,15:12:34,9777,6,,,,1319.63,0
18287050,15:13:18,15:13:18,9778,7,,,,1589.14,0
18287050,15:15:25,15:15:25,9780,8,,,,2095.46,0
18287050,15:16:48,15:16:48,10595,9,,,,2748.05,0
18287050,15:19:00,15:19:00,9652,10,,,,3815.14,
18287050,15:19:56,15:19:56,8360,11,,,,4277.6,0
18287050,15:20:38,15:20:38,3340,12,,,,4645.1,0
18287050,15:21:12,15:21:12,3341,13,,,,4916.73,0
18287050,15:21:45,15:21:45,3342,14,,,,5210.58,0
18287050,15:22:05,15:22:05,6498,15,,,,5378.39,0
18287050,15:22:50,15:22:50,9651,16,,,,5814.18,0
18287050,15:24:30,15:24:30,6500,17,,,,6180.57,0
18287050,15:25:21,15:25:21,6499,18,,,,6583.13,0
18287050,15:25:58,15:25:58,8960,19,,,,6936.57,0
18287050,15:26:38,15:26:38,3285,20,,,,7187.58,0
18287050,15:27:09,15:27:09,3286,21,,,,7476.96,0
18287050,15:28:00,15:28:00,6588,22,,,,7953.45,
18287050,15:30:00,15:30:00,9517,23,,,,8251.14,
18287050,15:31:00,15:31:00,9513,24,,,,8727.46,
18287050,15:33:25,15:33:25,6579,25,,,,10127.7,0
18287050,15:37:00,15:37:00,6608,26,,,,11854.35,
18287050,15:43:00,15:43:00,4848,27,,,,15220.15,0
18287050,15:43:35,15:43:35,4853,28,,,,15535.89,0
18287050,15:44:14,15:44:14,3462,29,,,,15833.56,0
18287050,15:44:50,15:44:50,2380,30,,,,16106.75,0
18287050,15:46:13,15:46:13,2381,31,,,,16661.27,0
18287050,15:47:19,15:47:19,153,32,,,,17105.93,0
18287050,15:47:36,15:47:36,154,33,,,,17261.68,0
18287050,15:49:00,15:49:00,7092,34,,,,17919.7,
18287050,15:54:52,15:54:52,9507,35,,,,19637.48,0
18287050,15:56:00,15:56:00,9504,36,,,,20047.2,
18287050,15:59:00,15:59:00,5520,37,,,,21475.31,
18287050,16:05:01,16:05:01,9486,38,,,,25341.67,0
18287050,16:06:00,16:06:00,10344,39,,,,25998,
18287050,16:07:41,16:07:41,5730,40,,,,26617.88,0
18287050,16:10:00,16:10:00,9944,41,,1,,27663.68,
18287060,15:08:00,15:08:00,9771,1,,,1,0,
18287060,15:10:28,15:10:28,6049,2,,,,442.05,0
18287060,15:10:59,15:10:59,6050,3,,,,589.28,0
18287060,15:11:26,15:11:26,9648,4,,,,775.83,0
18287060,15:12:08,15:12:08,9775,5,,,,1094.37,0
18287060,15:12:34,15:12:34,9777,6,,,,1319.63,0
18287060,15:13:18,15:13:18,9778,7,,,,1589.14,0
18287060,15:15:25,15:15:25,9780,8,,,,2095.46,0
18287060,15:16:48,15:16:48,10595,9,,,,2748.05,0
18287060,15:19:00,15:19:00,9652,10,,,,3815.14,
18287060,15:19:56,15:19:56,8360,11,,,,4277.6,0
18287060,15:20:38,15:20:38,3340,12,,,,4645.1,0
18287060,15:21:12,15:21:12,3341,13,,,,4916.73,0
18287060,15:21:45,15:21:45,3342,14,,,,5210.58,0
18287060,15:22:05,15:22:05,6498,15,,,,5378.39,0
18287060,15:22:50,15:22:50,9651,16,,,,5814.18,0
18287060,15:24:30,15:24:30,6500,17,,,,6180.57,0
18287060,15:25:21,15:25:21,6499,18,,,,6583.13,0
18287060,15:25:58,15:25:58,8960,19,,,,6936.57,0
18287060,15:26:38,15:26:38,3285,20,,,,7187.58,0
18287060,15:27:09,15:27:09,3286,21,,,,7476.96,0
18287060,15:28:00,15:28:00,6588,22,,,,7953.45,
18287060,15:30:00,15:30:00,9517,23,,,,8251.14,
18287060,15:31:00,15:31:00,9513,24,,,,8727.46,
18287060,15:33:25,15:33:25,6579,25,,,,10127.7,0
18287060,15:37:00,15:37:00,6608,26,,,,11854.35,
18287060,15:43:00,15:43:00,4848,27,,,,15220.15,0
18287060,15:43:35,15:43:35,4853,28,,,,15535.89,0
18287060,15:44:14,15:44:14,3462,29,,,,15833.56,0
18287060,15:44:50,15:44:50,2380,30,,,,16106.75,0
18287060,15:46:13,15:46:13,2381,31,,,,16661.27,0
18287060,15:47:19,15:47:19,153,32,,,,17105.93,0
18287060,15:47:36,15:47:36,154,33,,,,17261.68,0
18287060,15:49:00,15:49:00,7092,34,,,,17919.7,
18287060,15:54:52,15:54:52,9507,35,,,,19637.48,0
18287060,15:56:00,15:56:00,9504,36,,,,20047.2,
18287060,15:59:00,15:59:00,5520,37,,,,21475.31,
18287060,16:05:01,16:05:01,9486,38,,,,25341.67,0
18287060,16:06:00,16:06:00,10344,39,,,,25998,
18287060,16:07:41,16:07:41,5730,40,,,,26617.88,0
18287060,16:10:00,16:10:00,9944,41,,1,,27663.68,
18287080,15:08:00,15:08:00,9771,1,,,1,0,
18287080,15:10:28,15:10:28,6049,2,,,,442.05,0
18287080,15:10:59,15:10:59,6050,3,,,,589.28,0
18287080,15:11:26,15:11:26,9648,4,,,,775.83,0
18287080,15:12:08,15:12:08,9775,5,,,,1094.37,0
18287080,15:12:34,15:12:34,9777,6,,,,1319.63,0
18287080,15:13:18,15:13:18,9778,7,,,,1589.14,0
18287080,15:15:25,15:15:25,9780,8,,,,2095.46,0
18287080,15:16:48,15:16:48,10595,9,,,,2748.05,0
18287080,15:19:00,15:19:00,9652,10,,,,3815.14,
18287080,15:19:56,15:19:56,8360,11,,,,4277.6,0
18287080,15:20:38,15:20:38,3340,12,,,,4645.1,0
18287080,15:21:12,15:21:12,3341,13,,,,4916.73,0
18287080,15:21:45,15:21:45,3342,14,,,,5210.58,0
18287080,15:22:05,15:22:05,6498,15,,,,5378.39,0
18287080,15:22:50,15:22:50,9651,16,,,,5814.18,0
18287080,15:24:30,15:24:30,6500,17,,,,6180.57,0
18287080,15:25:21,15:25:21,6499,18,,,,6583.13,0
18287080,15:25:58,15:25:58,8960,19,,,,6936.57,0
18287080,15:26:38,15:26:38,3285,20,,,,7187.58,0
18287080,15:27:09,15:27:09,3286,21,,,,7476.96,0
18287080,15:28:00,15:28:00,6588,22,,,,7953.45,
18287080,15:30:00,15:30:00,9517,23,,,,8251.14,
18287080,15:31:00,15:31:00,9513,24,,,,8727.46,
18287080,15:33:25,15:33:25,6579,25,,,,10127.7,0
18287080,15:37:00,15:37:00,6608,26,,,,11854.35,
18287080,15:43:00,15:43:00,4848,27,,,,15220.15,0
18287080,15:43:35,15:43:35,4853,28,,,,15535.89,0
18287080,15:44:14,15:44:14,3462,29,,,,15833.56,0
18287080,15:44:50,15:44:50,2380,30,,,,16106.75,0
18287080,15:46:13,15:46:13,2381,31,,,,16661.27,0
18287080,15:47:19,15:47:19,153,32,,,,17105.93,0
18287080,15:47:36,15:47:36,154,33,,,,17261.68,0
18287080,15:49:00,15:49:00,7092,34,,,,17919.7,
18287080,15:54:52,15:54:52,9507,35,,,,19637.48,0
18287080,15:56:00,15:56:00,9504,36,,,,20047.2,
18287080,15:59:00,15:59:00,5520,37,,,,21475.31,
18287080,16:05:01,16:05:01,9486,38,,,,25341.67,0
18287080,16:06:00,16:06:00,10344,39,,,,25998,
18287080,16:07:41,16:07:41,5730,40,,,,26617.88,0
18287080,16:10:00,16:10:00,9944,41,,1,,27663.68,
18287090,15:08:00,15:08:00,9771,1,,,1,0,
18287090,15:10:28,15:10:28,6049,2,,,,442.05,0
18287090,15:10:59,15:10:59,6050,3,,,,589.28,0
18287090,15:11:26,15:11:26,9648,4,,,,775.83,0
18287090,15:12:08,15:12:08,9775,5,,,,1094.37,0
18287090,15:12:34,15:12:34,9777,6,,,,1319.63,0
18287090,15:13:18,15:13:18,9778,7,,,,1589.14,0
18287090,15:15:25,15:15:25,9780,8,,,,2095.46,0
18287090,15:16:48,15:16:48,10595,9,,,,2748.05,0
18287090,15:19:00,15:19:00,9652,10,,,,3815.14,
18287090,15:19:56,15:19:56,8360,11,,,,4277.6,0
18287090,15:20:38,15:20:38,3340,12,,,,4645.1,0
18287090,15:21:12,15:21:12,3341,13,,,,4916.73,0
18287090,15:21:45,15:21:45,3342,14,,,,5210.58,0
18287090,15:22:05,15:22:05,6498,15,,,,5378.39,0
18287090,15:22:50,15:22:50,9651,16,,,,5814.18,0
18287090,15:24:30,15:24:30,6500,17,,,,6180.57,0
18287090,15:25:21,15:25:21,6499,18,,,,6583.13,0
18287090,15:25:58,15:25:58,8960,19,,,,6936.57,0
18287090,15:26:38,15:26:38,3285,20,,,,7187.58,0
18287090,15:27:09,15:27:09,3286,21,,,,7476.96,0
18287090,15:28:00,15:28:00,6588,22,,,,7953.45,
18287090,15:30:00,15:30:00,9517,23,,,,8251.14,
18287090,15:31:00,15:31:00,9513,24,,,,8727.46,
18287090,15:33:25,15:33:25,6579,25,,,,10127.7,0
18287090,15:37:00,15:37:00,6608,26,,,,11854.35,
18287090,15:43:00,15:43:00,4848,27,,,,15220.15,0
18287090,15:43:35,15:43:35,4853,28,,,,15535.89,0
18287090,15:44:14,15:44:14,3462,29,,,,15833.56,0
18287090,15:44:50,15:44:50,2380,30,,,,16106.75,0
18287090,15:46:13,15:46:13,2381,31,,,,16661.27,0
18287090,15:47:19,15:47:19,153,32,,,,17105.93,0
18287090,15:47:36,15:47:36,154,33,,,,17261.68,0
18287090,15:49:00,15:49:00,7092,34,,,,17919.7,
18287090,15:54:52,15:54:52,9507,35,,,,19637.48,0
18287090,15:56:00,15:56:00,9504,36,,,,20047.2,
18287090,15:59:00,15:59:00,5520,37,,,,21475.31,
18287090,16:05:01,16:05:01,9486,38,,,,25341.67,0
18287090,16:06:00,16:06:00,10344,39,,,,25998,
18287090,16:07:41,16:07:41,5730,40,,,,26617.88,0
18287090,16:10:00,16:10:00,9944,41,,1,,27663.68,
18287120,15:08:00,15:08:00,9771,1,,,1,0,
18287120,15:10:28,15:10:28,6049,2,,,,442.05,0
18287120,15:10:59,15:10:59,6050,3,,,,589.28,0
18287120,15:11:26,15:11:26,9648,4,,,,775.83,0
18287120,15:12:08,15:12:08,9775,5,,,,1094.37,0
18287120,15:12:34,15:12:34,9777,6,,,,1319.63,0
18287120,15:13:18,15:13:18,9778,7,,,,1589.14,0
18287120,15:15:25,15:15:25,9780,8,,,,2095.46,0
18287120,15:16:48,15:16:48,10595,9,,,,2748.05,0
18287120,15:19:00,15:19:00,9652,10,,,,3815.14,
18287120,15:19:56,15:19:56,8360,11,,,,4277.6,0
18287120,15:20:38,15:20:38,3340,12,,,,4645.1,0
18287120,15:21:12,15:21:12,3341,13,,,,4916.73,0
18287120,15:21:45,15:21:45,3342,14,,,,5210.58,0
18287120,15:22:05,15:22:05,6498,15,,,,5378.39,0
18287120,15:22:50,15:22:50,9651,16,,,,5814.18,0
18287120,15:24:30,15:24:30,6500,17,,,,6180.57,0
18287120,15:25:21,15:25:21,6499,18,,,,6583.13,0
18287120,15:25:58,15:25:58,8960,19,,,,6936.57,0
18287120,15:26:38,15:26:38,3285,20,,,,7187.58,0
18287120,15:27:09,15:27:09,3286,21,,,,7476.96,0
18287120,15:28:00,15:28:00,6588,22,,,,7953.45,
18287120,15:30:00,15:30:00,9517,23,,,,8251.14,
18287120,15:31:00,15:31:00,9513,24,,,,8727.46,
18287120,15:33:25,15:33:25,6579,25,,,,10127.7,0
18287120,15:37:00,15:37:00,6608,26,,,,11854.35,
18287120,15:43:00,15:43:00,4848,27,,,,15220.15,0
18287120,15:43:35,15:43:35,4853,28,,,,15535.89,0
18287120,15:44:14,15:44:14,3462,29,,,,15833.56,0
18287120,15:44:50,15:44:50,2380,30,,,,16106.75,0
18287120,15:46:13,15:46:13,2381,31,,,,16661.27,0
18287120,15:47:19,15:47:19,153,32,,,,17105.93,0
18287120,15:47:36,15:47:36,154,33,,,,17261.68,0
18287120,15:49:00,15:49:00,7092,34,,,,17919.7,
18287120,15:54:52,15:54:52,9507,35,,,,19637.48,0
18287120,15:56:00,15:56:00,9504,36,,,,20047.2,
18287120,15:59:00,15:59:00,5520,37,,,,21475.31,
18287120,16:05:01,16:05:01,9486,38,,,,25341.67,0
18287120,16:06:00,16:06:00,10344,39,,,,25998,
18287120,16:07:41,16:07:41,5730,40,,,,26617.88,0
18287120,16:10:00,16:10:00,9944,41,,1,,27663.68,
18287130,15:08:00,15:08:00,9771,1,,,1,0,
18287130,15:10:28,15:10:28,6049,2,,,,442.05,0
18287130,15:10:59,15:10:59,6050,3,,,,589.28,0
18287130,15:11:26,15:11:26,9648,4,,,,775.83,0
18287130,15:12:08,15:12:08,9775,5,,,,1094.37,0
18287130,15:12:34,15:12:34,9777,6,,,,1319.63,0
18287130,15:13:18,15:13:18,9778,7,,,,1589.14,0
18287130,15:15:25,15:15:25,9780,8,,,,2095.46,0
18287130,15:16:48,15:16:48,10595,9,,,,2748.05,0
18287130,15:19:00,15:19:00,9652,10,,,,3815.14,
18287130,15:19:56,15:19:56,8360,11,,,,4277.6,0
18287130,15:20:38,15:20:38,3340,12,,,,4645.1,0
18287130,15:21:12,15:21:12,3341,13,,,,4916.73,0
18287130,15:21:45,15:21:45,3342,14,,,,5210.58,0
18287130,15:22:05,15:22:05,6498,15,,,,5378.39,0
18287130,15:22:50,15:22:50,9651,16,,,,5814.18,0
18287130,15:24:30,15:24:30,6500,17,,,,6180.57,0
18287130,15:25:21,15:25:21,6499,18,,,,6583.13,0
18287130,15:25:58,15:25:58,8960,19,,,,6936.57,0
18287130,15:26:38,15:26:38,3285,20,,,,7187.58,0
18287130,15:27:09,15:27:09,3286,21,,,,7476.96,0
18287130,15:28:00,15:28:00,6588,22,,,,7953.45,
18287130,15:30:00,15:30:00,9517,23,,,,8251.14,
18287130,15:31:00,15:31:00,9513,24,,,,8727.46,
18287130,15:33:25,15:33:25,6579,25,,,,10127.7,0
18287130,15:37:00,15:37:00,6608,26,,,,11854.35,
18287130,15:43:00,15:43:00,4848,27,,,,15220.15,0
18287130,15:43:35,15:43:35,4853,28,,,,15535.89,0
18287130,15:44:14,15:44:14,3462,29,,,,15833.56,0
18287130,15:44:50,15:44:50,2380,30,,,,16106.75,0
18287130,15:46:13,15:46:13,2381,31,,,,16661.27,0
18287130,15:47:19,15:47:19,153,32,,,,17105.93,0
18287130,15:47:36,15:47:36,154,33,,,,17261.68,0
18287130,15:49:00,15:49:00,7092,34,,,,17919.7,
18287130,15:54:52,15:54:52,9507,35,,,,19637.48,0
18287130,15:56:00,15:56:00,9504,36,,,,20047.2,
18287130,15:59:00,15:59:00,5520,37,,,,21475.31,
18287130,16:05:01,16:05:01,9486,38,,,,25341.67,0
18287130,16:06:00,16:06:00,10344,39,,,,25998,
18287130,16:07:41,16:07:41,5730,40,,,,26617.88,0
18287130,16:10:00,16:10:00,9944,41,,1,,27663.68,
1829070,13:40:00,13:40:00,6588,1,,,1,0,
1829070,13:41:00,13:41:00,9517,2,,,,301.54,
1829070,13:43:00,13:43:00,9513,3,,,,786.15,
1829070,13:45:36,13:45:36,6579,4,,,,2183.7,0
1829070,13:48:00,13:48:00,6608,5,,,,3900.37,
1829070,13:53:03,13:53:03,4848,6,,,,7266.17,0
1829070,13:53:33,13:53:33,4853,7,,,,7581.91,0
1829070,13:54:06,13:54:06,3462,8,,,,7878.55,0
1829070,13:54:33,13:54:33,2380,9,,,,8152.31,0
1829070,13:55:42,13:55:42,2381,10,,,,8706.03,0
1829070,13:56:35,13:56:35,153,11,,,,9151.44,0
1829070,13:56:49,13:56:49,154,12,,,,9307.79,0
1829070,13:58:00,13:58:00,7092,13,,,,9965.81,
1829070,14:03:02,14:03:02,9507,14,,,,11683.59,0
1829070,14:04:00,14:04:00,9504,15,,,,12093.31,
1829070,14:08:00,14:08:00,10161,16,,,,13833.06,
1829070,14:16:00,14:16:00,2504,17,,,,18192.08,
1829070,14:21:00,14:21:00,10344,18,,,,19111.23,
1829070,14:22:40,14:22:40,5730,19,,,,19710.71,0
1829070,14:27:00,14:27:00,9944,20,,1,,20774.53,
1829100,13:40:00,13:40:00,6588,1,,,1,0,
1829100,13:41:00,13:41:00,9517,2,,,,301.54,
1829100,13:43:00,13:43:00,9513,3,,,,786.15,
1829100,13:45:36,13:45:36,6579,4,,,,2183.7,0
1829100,13:48:00,13:48:00,6608,5,,,,3900.37,
1829100,13:53:03,13:53:03,4848,6,,,,7266.17,0
1829100,13:53:33,13:53:33,4853,7,,,,7581.91,0
1829100,13:54:06,13:54:06,3462,8,,,,7878.55,0
1829100,13:54:33,13:54:33,2380,9,,,,8152.31,0
1829100,13:55:42,13:55:42,2381,10,,,,8706.03,0
1829100,13:56:35,13:56:35,153,11,,,,9151.44,0
1829100,13:56:49,13:56:49,154,12,,,,9307.79,0
1829100,13:58:00,13:58:00,7092,13,,,,9965.81,
1829100,14:03:02,14:03:02,9507,14,,,,11683.59,0
1829100,14:04:00,14:04:00,9504,15,,,,12093.31,
1829100,14:08:00,14:08:00,10161,16,,,,13833.06,
1829100,14:16:00,14:16:00,2504,17,,,,18192.08,
1829100,14:21:00,14:21:00,10344,18,,,,19111.23,
1829100,14:22:40,14:22:40,5730,19,,,,19710.71,0
1829100,14:27:00,14:27:00,9944,20,,1,,20774.53,
1829140,13:40:00,13:40:00,6588,1,,,1,0,
1829140,13:41:00,13:41:00,9517,2,,,,301.54,
1829140,13:43:00,13:43:00,9513,3,,,,786.15,
1829140,13:45:36,13:45:36,6579,4,,,,2183.7,0
1829140,13:48:00,13:48:00,6608,5,,,,3900.37,
1829140,13:53:03,13:53:03,4848,6,,,,7266.17,0
1829140,13:53:33,13:53:33,4853,7,,,,7581.91,0
1829140,13:54:06,13:54:06,3462,8,,,,7878.55,0
1829140,13:54:33,13:54:33,2380,9,,,,8152.31,0
1829140,13:55:42,13:55:42,2381,10,,,,8706.03,0
1829140,13:56:35,13:56:35,153,11,,,,9151.44,0
1829140,13:56:49,13:56:49,154,12,,,,9307.79,0
1829140,13:58:00,13:58:00,7092,13,,,,9965.81,
1829140,14:03:02,14:03:02,9507,14,,,,11683.59,0
1829140,14:04:00,14:04:00,9504,15,,,,12093.31,
1829140,14:08:00,14:08:00,10161,16,,,,13833.06,
1829140,14:16:00,14:16:00,2504,17,,,,18192.08,
1829140,14:21:00,14:21:00,10344,18,,,,19111.23,
1829140,14:22:40,14:22:40,5730,19,,,,19710.71,0
1829140,14:27:00,14:27:00,9944,20,,1,,20774.53,
18368020,23:21:00,23:21:00,6588,1,,,1,0,
18368020,23:23:00,23:23:00,9517,2,,,,301.54,
18368020,23:24:00,23:24:00,9513,3,,,,786.15,
18368020,23:26:36,23:26:36,6579,4,,,,2183.7,0
18368020,23:29:00,23:29:00,6608,5,,,,3900.37,
18368020,23:35:04,23:35:04,4848,6,,,,7266.17,0
18368020,23:35:40,23:35:40,4853,7,,,,7581.91,0
18368020,23:36:19,23:36:19,3462,8,,,,7878.55,0
18368020,23:36:52,23:36:52,2380,9,,,,8152.31,0
18368020,23:38:15,23:38:15,2381,10,,,,8706.03,0
18368020,23:39:18,23:39:18,153,11,,,,9151.44,0
18368020,23:39:35,23:39:35,154,12,,,,9307.79,0
18368020,23:41:00,23:41:00,7092,13,,,,9965.81,
18368020,23:45:11,23:45:11,9507,14,,,,11683.59,0
18368020,23:46:00,23:46:00,9504,15,,,,12093.31,
18368020,23:49:00,23:49:00,10161,16,,,,13833.06,
18368020,23:58:00,23:58:00,2504,17,,,,18192.08,
18368020,24:00:00,24:00:00,10344,18,,,,19111.23,
18368020,24:01:06,24:01:06,5730,19,,,,19710.71,0
18368020,24:04:00,24:04:00,9944,20,,1,,20774.53,
18368030,23:21:00,23:21:00,6588,1,,,1,0,
18368030,23:23:00,23:23:00,9517,2,,,,301.54,
18368030,23:24:00,23:24:00,9513,3,,,,786.15,
18368030,23:26:36,23:26:36,6579,4,,,,2183.7,0
18368030,23:29:00,23:29:00,6608,5,,,,3900.37,
18368030,23:35:04,23:35:04,4848,6,,,,7266.17,0
18368030,23:35:40,23:35:40,4853,7,,,,7581.91,0
18368030,23:36:19,23:36:19,3462,8,,,,7878.55,0
18368030,23:36:52,23:36:52,2380,9,,,,8152.31,0
18368030,23:38:15,23:38:15,2381,10,,,,8706.03,0
18368030,23:39:18,23:39:18,153,11,,,,9151.44,0
18368030,23:39:35,23:39:35,154,12,,,,9307.79,0
18368030,23:41:00,23:41:00,7092,13,,,,9965.81,
18368030,23:45:11,23:45:11,9507,14,,,,11683.59,0
18368030,23:46:00,23:46:00,9504,15,,,,12093.31,
18368030,23:49:00,23:49:00,10161,16,,,,13833.06,
18368030,23:58:00,23:58:00,2504,17,,,,18192.08,
18368030,24:00:00,24:00:00,10344,18,,,,19111.23,
18368030,24:01:06,24:01:06,5730,19,,,,19710.71,0
18368030,24:04:00,24:04:00,9944,20,,1,,20774.53,
18368040,23:21:00,23:21:00,6588,1,,,1,0,
18368040,23:23:00,23:23:00,9517,2,,,,301.54,
18368040,23:24:00,23:24:00,9513,3,,,,786.15,
18368040,23:26:36,23:26:36,6579,4,,,,2183.7,0
18368040,23:29:00,23:29:00,6608,5,,,,3900.37,
18368040,23:35:04,23:35:04,4848,6,,,,7266.17,0
18368040,23:35:40,23:35:40,4853,7,,,,7581.91,0
18368040,23:36:19,23:36:19,3462,8,,,,7878.55,0
18368040,23:36:52,23:36:52,2380,9,,,,8152.31,0
18368040,23:38:15,23:38:15,2381,10,,,,8706.03,0
18368040,23:39:18,23:39:18,153,11,,,,9151.44,0
18368040,23:39:35,23:39:35,154,12,,,,9307.79,0
18368040,23:41:00,23:41:00,7092,13,,,,9965.81,
18368040,23:45:11,23:45:11,9507,14,,,,11683.59,0
18368040,23:46:00,23:46:00,9504,15,,,,12093.31,
18368040,23:49:00,23:49:00,10161,16,,,,13833.06,
18368040,23:58:00,23:58:00,2504,17,,,,18192.08,
18368040,24:00:00,24:00:00,10344,18,,,,19111.23,
18368040,24:01:06,24:01:06,5730,19,,,,19710.71,0
18368040,24:04:00,24:04:00,9944,20,,1,,20774.53,
18368050,23:21:00,23:21:00,6588,1,,,1,0,
18368050,23:23:00,23:23:00,9517,2,,,,301.54,
18368050,23:24:00,23:24:00,9513,3,,,,786.15,
18368050,23:26:36,23:26:36,6579,4,,,,2183.7,0
18368050,23:29:00,23:29:00,6608,5,,,,3900.37,
18368050,23:35:04,23:35:04,4848,6,,,,7266.17,0
18368050,23:35:40,23:35:40,4853,7,,,,7581.91,0
18368050,23:36:19,23:36:19,3462,8,,,,7878.55,0
18368050,23:36:52,23:36:52,2380,9,,,,8152.31,0
18368050,23:38:15,23:38:15,2381,10,,,,8706.03,0
18368050,23:39:18,23:39:18,153,11,,,,9151.44,0
18368050,23:39:35,23:39:35,154,12,,,,9307.79,0
18368050,23:41:00,23:41:00,7092,13,,,,9965.81,
18368050,23:45:11,23:45:11,9507,14,,,,11683.59,0
18368050,23:46:00,23:46:00,9504,15,,,,12093.31,
18368050,23:49:00,23:49:00,10161,16,,,,13833.06,
18368050,23:58:00,23:58:00,2504,17,,,,18192.08,
18368050,24:00:00,24:00:00,10344,18,,,,19111.23,
18368050,24:01:06,24:01:06,5730,19,,,,19710.71,0
18368050,24:04:00,24:04:00,9944,20,,1,,20774.53,
18368060,23:21:00,23:21:00,6588,1,,,1,0,
18368060,23:23:00,23:23:00,9517,2,,,,301.54,
18368060,23:24:00,23:24:00,9513,3,,,,786.15,
18368060,23:26:36,23:26:36,6579,4,,,,2183.7,0
18368060,23:29:00,23:29:00,6608,5,,,,3900.37,
18368060,23:35:04,23:35:04,4848,6,,,,7266.17,0
18368060,23:35:40,23:35:40,4853,7,,,,7581.91,0
18368060,23:36:19,23:36:19,3462,8,,,,7878.55,0
18368060,23:36:52,23:36:52,2380,9,,,,8152.31,0
18368060,23:38:15,23:38:15,2381,10,,,,8706.03,0
18368060,23:39:18,23:39:18,153,11,,,,9151.44,0
18368060,23:39:35,23:39:35,154,12,,,,9307.79,0
18368060,23:41:00,23:41:00,7092,13,,,,9965.81,
18368060,23:45:11,23:45:11,9507,14,,,,11683.59,0
18368060,23:46:00,23:46:00,9504,15,,,,12093.31,
18368060,23:49:00,23:49:00,10161,16,,,,13833.06,
18368060,23:58:00,23:58:00,2504,17,,,,18192.08,
18368060,24:00:00,24:00:00,10344,18,,,,19111.23,
18368060,24:01:06,24:01:06,5730,19,,,,19710.71,0
18368060,24:04:00,24:04:00,9944,20,,1,,20774.53,
18368080,23:21:00,23:21:00,6588,1,,,1,0,
18368080,23:23:00,23:23:00,9517,2,,,,301.54,
18368080,23:24:00,23:24:00,9513,3,,,,786.15,
18368080,23:26:36,23:26:36,6579,4,,,,2183.7,0
18368080,23:29:00,23:29:00,6608,5,,,,3900.37,
18368080,23:35:04,23:35:04,4848,6,,,,7266.17,0
18368080,23:35:40,23:35:40,4853,7,,,,7581.91,0
18368080,23:36:19,23:36:19,3462,8,,,,7878.55,0
18368080,23:36:52,23:36:52,2380,9,,,,8152.31,0
18368080,23:38:15,23:38:15,2381,10,,,,8706.03,0
18368080,23:39:18,23:39:18,153,11,,,,9151.44,0
18368080,23:39:35,23:39:35,154,12,,,,9307.79,0
18368080,23:41:00,23:41:00,7092,13,,,,9965.81,
18368080,23:45:11,23:45:11,9507,14,,,,11683.59,0
18368080,23:46:00,23:46:00,9504,15,,,,12093.31,
18368080,23:49:00,23:49:00,10161,16,,,,13833.06,
18368080,23:58:00,23:58:00,2504,17,,,,18192.08,
18368080,24:00:00,24:00:00,10344,18,,,,19111.23,
18368080,24:01:06,24:01:06,5730,19,,,,19710.71,0
18368080,24:04:00,24:04:00,9944,20,,1,,20774.53,
18368090,23:21:00,23:21:00,6588,1,,,1,0,
18368090,23:23:00,23:23:00,9517,2,,,,301.54,
18368090,23:24:00,23:24:00,9513,3,,,,786.15,
18368090,23:26:36,23:26:36,6579,4,,,,2183.7,0
18368090,23:29:00,23:29:00,6608,5,,,,3900.37,
18368090,23:35:04,23:35:04,4848,6,,,,7266.17,0
18368090,23:35:40,23:35:40,4853,7,,,,7581.91,0
18368090,23:36:19,23:36:19,3462,8,,,,7878.55,0
18368090,23:36:52,23:36:52,2380,9,,,,8152.31,0
18368090,23:38:15,23:38:15,2381,10,,,,8706.03,0
18368090,23:39:18,23:39:18,153,11,,,,9151.44,0
18368090,23:39:35,23:39:35,154,12,,,,9307.79,0
18368090,23:41:00,23:41:00,7092,13,,,,9965.81,
18368090,23:45:11,23:45:11,9507,14,,,,11683.59,0
18368090,23:46:00,23:46:00,9504,15,,,,12093.31,
18368090,23:49:00,23:49:00,10161,16,,,,13833.06,
18368090,23:58:00,23:58:00,2504,17,,,,18192.08,
18368090,24:00:00,24:00:00,10344,18,,,,19111.23,
18368090,24:01:06,24:01:06,5730,19,,,,19710.71,0
18368090,24:04:00,24:04:00,9944,20,,1,,20774.53,
18368120,23:21:00,23:21:00,6588,1,,,1,0,
18368120,23:23:00,23:23:00,9517,2,,,,301.54,
18368120,23:24:00,23:24:00,9513,3,,,,786.15,
18368120,23:26:36,23:26:36,6579,4,,,,2183.7,0
18368120,23:29:00,23:29:00,6608,5,,,,3900.37,
18368120,23:35:04,23:35:04,4848,6,,,,7266.17,0
18368120,23:35:40,23:35:40,4853,7,,,,7581.91,0
18368120,23:36:19,23:36:19,3462,8,,,,7878.55,0
18368120,23:36:52,23:36:52,2380,9,,,,8152.31,0
18368120,23:38:15,23:38:15,2381,10,,,,8706.03,0
18368120,23:39:18,23:39:18,153,11,,,,9151.44,0
18368120,23:39:35,23:39:35,154,12,,,,9307.79,0
18368120,23:41:00,23:41:00,7092,13,,,,9965.81,
18368120,23:45:11,23:45:11,9507,14,,,,11683.59,0
18368120,23:46:00,23:46:00,9504,15,,,,12093.31,
18368120,23:49:00,23:49:00,10161,16,,,,13833.06,
18368120,23:58:00,23:58:00,2504,17,,,,18192.08,
18368120,24:00:00,24:00:00,10344,18,,,,19111.23,
18368120,24:01:06,24:01:06,5730,19,,,,19710.71,0
18368120,24:04:00,24:04:00,9944,20,,1,,20774.53,
18368130,23:21:00,23:21:00,6588,1,,,1,0,
18368130,23:23:00,23:23:00,9517,2,,,,301.54,
18368130,23:24:00,23:24:00,9513,3,,,,786.15,
18368130,23:26:36,23:26:36,6579,4,,,,2183.7,0
18368130,23:29:00,23:29:00,6608,5,,,,3900.37,
18368130,23:35:04,23:35:04,4848,6,,,,7266.17,0
18368130,23:35:40,23:35:40,4853,7,,,,7581.91,0
18368130,23:36:19,23:36:19,3462,8,,,,7878.55,0
18368130,23:36:52,23:36:52,2380,9,,,,8152.31,0
18368130,23:38:15,23:38:15,2381,10,,,,8706.03,0
18368130,23:39:18,23:39:18,153,11,,,,9151.44,0
18368130,23:39:35,23:39:35,154,12,,,,9307.79,0
18368130,23:41:00,23:41:00,7092,13,,,,9965.81,
18368130,23:45:11,23:45:11,9507,14,,,,11683.59,0
18368130,23:46:00,23:46:00,9504,15,,,,12093.31,
18368130,23:49:00,23:49:00,10161,16,,,,13833.06,
18368130,23:58:00,23:58:00,2504,17,,,,18192.08,
18368130,24:00:00,24:00:00,10344,18,,,,19111.23,
18368130,24:01:06,24:01:06,5730,19,,,,19710.71,0
18368130,24:04:00,24:04:00,9944,20,,1,,20774.53,
18469160,09:40:00,09:40:00,9771,1,,,1,0,
18469160,09:42:01,09:42:01,6049,2,,,,442.05,0
18469160,09:42:26,09:42:26,6050,3,,,,589.28,0
18469160,09:42:48,09:42:48,9648,4,,,,775.83,0
18469160,09:43:23,09:43:23,9775,5,,,,1094.37,0
18469160,09:43:44,09:43:44,9777,6,,,,1319.63,0
18469160,09:44:20,09:44:20,9778,7,,,,1589.14,0
18469160,09:46:04,09:46:04,9780,8,,,,2095.46,0
18469160,09:47:12,09:47:12,10595,9,,,,2748.05,0
18469160,09:49:00,09:49:00,9652,10,,,,3815.14,
18469160,09:49:44,09:49:44,8360,11,,,,4277.6,0
18469160,09:50:16,09:50:16,3340,12,,,,4645.1,0
18469160,09:50:43,09:50:43,3341,13,,,,4916.73,0
18469160,09:51:09,09:51:09,3342,14,,,,5210.58,0
18469160,09:51:24,09:51:24,6498,15,,,,5378.39,0
18469160,09:52:00,09:52:00,9651,16,,,,5814.18,0
18469160,09:53:18,09:53:18,6500,17,,,,6180.57,0
18469160,09:53:57,09:53:57,6499,18,,,,6583.13,0
18469160,09:54:26,09:54:26,8960,19,,,,6936.57,0
18469160,09:54:57,09:54:57,3285,20,,,,7187.58,0
18469160,09:55:20,09:55:20,3286,21,,,,7479.12,0
18469160,09:56:00,09:56:00,6588,22,,,,7955.61,
18469160,09:57:00,09:57:00,9517,23,,,,8253.3,
18469160,09:59:00,09:59:00,9513,24,,,,8729.62,
18469160,10:01:01,10:01:01,6579,25,,,,10129.86,0
18469160,10:04:00,10:04:00,6608,26,,,,11856.51,
18469160,10:09:00,10:09:00,4848,27,,,,15222.31,0
18469160,10:09:29,10:09:29,4853,28,,,,15538.05,0
18469160,10:10:02,10:10:02,3462,29,,,,15835.72,0
18469160,10:10:31,10:10:31,2380,30,,,,16108.91,0
18469160,10:11:41,10:11:41,2381,31,,,,16663.43,0
18469160,10:12:36,10:12:36,153,32,,,,17108.09,0
18469160,10:12:50,10:12:50,154,33,,,,17264.44,0
18469160,10:14:00,10:14:00,7092,34,,,,17922.46,
18469160,10:19:02,10:19:02,9507,35,,,,19640.24,0
18469160,10:20:00,10:20:00,9504,36,,,,20049.96,
18469160,10:24:00,10:24:00,10161,37,,,,21789.71,
18469160,10:32:00,10:32:00,2504,38,,,,26148.73,
18469160,10:37:00,10:37:00,10344,39,,,,27067.88,
18469160,10:38:18,10:38:18,5730,40,,,,27667.36,0
18469160,10:41:00,10:41:00,9944,41,,1,,28709.72,
18504010,13:00:00,13:00:00,9771,1,,,1,0,
18504010,13:02:01,13:02:01,6049,2,,,,442.05,0
18504010,13:02:26,13:02:26,6050,3,,,,589.28,0
18504010,13:02:48,13:02:48,9648,4,,,,775.83,0
18504010,13:03:23,13:03:23,9775,5,,,,1094.37,0
18504010,13:03:44,13:03:44,9777,6,,,,1319.63,0
18504010,13:04:20,13:04:20,9778,7,,,,1589.14,0
18504010,13:06:04,13:06:04,9780,8,,,,2095.46,0
18504010,13:07:12,13:07:12,10595,9,,,,2748.05,0
18504010,13:09:00,13:09:00,9652,10,,,,3815.14,
18504010,13:09:50,13:09:50,8360,11,,,,4277.6,0
18504010,13:10:27,13:10:27,3340,12,,,,4645.1,0
18504010,13:10:57,13:10:57,3341,13,,,,4916.73,0
18504010,13:11:27,13:11:27,3342,14,,,,5210.58,0
18504010,13:11:45,13:11:45,6498,15,,,,5378.39,0
18504010,13:12:25,13:12:25,9651,16,,,,5814.18,0
18504010,13:13:54,13:13:54,6500,17,,,,6180.57,0
18504010,13:14:40,13:14:40,6499,18,,,,6583.13,0
18504010,13:15:12,13:15:12,8960,19,,,,6936.57,0
18504010,13:15:48,13:15:48,3285,20,,,,7187.58,0
18504010,13:16:14,13:16:14,3286,21,,,,7479.12,0
18504010,13:17:00,13:17:00,6588,22,,,,7955.61,
18504010,13:18:00,13:18:00,9517,23,,,,8253.3,
18504010,13:20:00,13:20:00,9513,24,,,,8729.62,
18504010,13:22:01,13:22:01,6579,25,,,,10129.86,0
18504010,13:25:00,13:25:00,6608,26,,,,11856.51,
18504010,13:30:00,13:30:00,4848,27,,,,15222.31,0
18504010,13:30:29,13:30:29,4853,28,,,,15538.05,0
18504010,13:31:02,13:31:02,3462,29,,,,15835.72,0
18504010,13:31:31,13:31:31,2380,30,,,,16108.91,0
18504010,13:32:41,13:32:41,2381,31,,,,16663.43,0
18504010,13:33:36,13:33:36,153,32,,,,17108.09,0
18504010,13:33:50,13:33:50,154,33,,,,17264.44,0
18504010,13:35:00,13:35:00,7092,34,,,,17922.46,
18504010,13:40:02,13:40:02,9507,35,,,,19640.24,0
18504010,13:41:00,13:41:00,9504,36,,,,20049.96,
18504010,13:45:00,13:45:00,10161,37,,,,21789.71,
18504010,13:53:00,13:53:00,2504,38,,,,26148.73,
18504010,13:58:00,13:58:00,10344,39,,,,27067.88,
18504010,13:59:57,13:59:57,5730,40,,,,27667.36,0
18504010,14:04:00,14:04:00,9944,41,,1,,28709.72,
18504110,13:00:00,13:00:00,9771,1,,,1,0,
18504110,13:02:01,13:02:01,6049,2,,,,442.05,0
18504110,13:02:26,13:02:26,6050,3,,,,589.28,0
18504110,13:02:48,13:02:48,9648,4,,,,775.83,0
18504110,13:03:23,13:03:23,9775,5,,,,1094.37,0
18504110,13:03:44,13:03:44,9777,6,,,,1319.63,0
18504110,13:04:20,13:04:20,9778,7,,,,1589.14,0
18504110,13:06:04,13:06:04,9780,8,,,,2095.46,0
18504110,13:07:12,13:07:12,10595,9,,,,2748.05,0
18504110,13:09:00,13:09:00,9652,10,,,,3815.14,
18504110,13:09:50,13:09:50,8360,11,,,,4277.6,0
18504110,13:10:27,13:10:27,3340,12,,,,4645.1,0
18504110,13:10:57,13:10:57,3341,13,,,,4916.73,0
18504110,13:11:27,13:11:27,3342,14,,,,5210.58,0
18504110,13:11:45,13:11:45,6498,15,,,,5378.39,0
18504110,13:12:25,13:12:25,9651,16,,,,5814.18,0
18504110,13:13:54,13:13:54,6500,17,,,,6180.57,0
18504110,13:14:40,13:14:40,6499,18,,,,6583.13,0
18504110,13:15:12,13:15:12,8960,19,,,,6936.57,0
18504110,13:15:48,13:15:48,3285,20,,,,7187.58,0
18504110,13:16:14,13:16:14,3286,21,,,,7479.12,0
18504110,13:17:00,13:17:00,6588,22,,,,7955.61,
18504110,13:18:00,13:18:00,9517,23,,,,8253.3,
18504110,13:20:00,13:20:00,9513,24,,,,8729.62,
18504110,13:22:01,13:22:01,6579,25,,,,10129.86,0
18504110,13:25:00,13:25:00,6608,26,,,,11856.51,
18504110,13:30:00,13:30:00,4848,27,,,,15222.31,0
18504110,13:30:29,13:30:29,4853,28,,,,15538.05,0
18504110,13:31:02,13:31:02,3462,29,,,,15835.72,0
18504110,13:31:31,13:31:31,2380,30,,,,16108.91,0
18504110,13:32:41,13:32:41,2381,31,,,,16663.43,0
18504110,13:33:36,13:33:36,153,32,,,,17108.09,0
18504110,13:33:50,13:33:50,154,33,,,,17264.44,0
18504110,13:35:00,13:35:00,7092,34,,,,17922.46,
18504110,13:40:02,13:40:02,9507,35,,,,19640.24,0
18504110,13:41:00,13:41:00,9504,36,,,,20049.96,
18504110,13:45:00,13:45:00,10161,37,,,,21789.71,
18504110,13:53:00,13:53:00,2504,38,,,,26148.73,
18504110,13:58:00,13:58:00,10344,39,,,,27067.88,
18504110,13:59:57,13:59:57,5730,40,,,,27667.36,0
18504110,14:04:00,14:04:00,9944,41,,1,,28709.72,
18504150,13:00:00,13:00:00,9771,1,,,1,0,
18504150,13:02:01,13:02:01,6049,2,,,,442.05,0
18504150,13:02:26,13:02:26,6050,3,,,,589.28,0
18504150,13:02:48,13:02:48,9648,4,,,,775.83,0
18504150,13:03:23,13:03:23,9775,5,,,,1094.37,0
18504150,13:03:44,13:03:44,9777,6,,,,1319.63,0
18504150,13:04:20,13:04:20,9778,7,,,,1589.14,0
18504150,13:06:04,13:06:04,9780,8,,,,2095.46,0
18504150,13:07:12,13:07:12,10595,9,,,,2748.05,0
18504150,13:09:00,13:09:00,9652,10,,,,3815.14,
18504150,13:09:50,13:09:50,8360,11,,,,4277.6,0
18504150,13:10:27,13:10:27,3340,12,,,,4645.1,0
18504150,13:10:57,13:10:57,3341,13,,,,4916.73,0
18504150,13:11:27,13:11:27,3342,14,,,,5210.58,0
18504150,13:11:45,13:11:45,6498,15,,,,5378.39,0
18504150,13:12:25,13:12:25,9651,16,,,,5814.18,0
18504150,13:13:54,13:13:54,6500,17,,,,6180.57,0
18504150,13:14:40,13:14:40,6499,18,,,,6583.13,0
18504150,13:15:12,13:15:12,8960,19,,,,6936.57,0
18504150,13:15:48,13:15:48,3285,20,,,,7187.58,0
18504150,13:16:14,13:16:14,3286,21,,,,7479.12,0
18504150,13:17:00,13:17:00,6588,22,,,,7955.61,
18504150,13:18:00,13:18:00,9517,23,,,,8253.3,
18504150,13:20:00,13:20:00,9513,24,,,,8729.62,
18504150,13:22:01,13:22:01,6579,25,,,,10129.86,0
18504150,13:25:00,13:25:00,6608,26,,,,11856.51,
18504150,13:30:00,13:30:00,4848,27,,,,15222.31,0
18504150,13:30:29,13:30:29,4853,28,,,,15538.05,0
18504150,13:31:02,13:31:02,3462,29,,,,15835.72,0
18504150,13:31:31,13:31:31,2380,30,,,,16108.91,0
18504150,13:32:41,13:32:41,2381,31,,,,16663.43,0
18504150,13:33:36,13:33:36,153,32,,,,17108.09,0
18504150,13:33:50,13:33:50,154,33,,,,17264.44,0
18504150,13:35:00,13:35:00,7092,34,,,,17922.46,
18504150,13:40:02,13:40:02,9507,35,,,,19640.24,0
18504150,13:41:00,13:41:00,9504,36,,,,20049.96,
18504150,13:45:00,13:45:00,10161,37,,,,21789.71,
18504150,13:53:00,13:53:00,2504,38,,,,26148.73,
18504150,13:58:00,13:58:00,10344,39,,,,27067.88,
18504150,13:59:57,13:59:57,5730,40,,,,27667.36,0
18504150,14:04:00,14:04:00,9944,41,,1,,28709.72,
18577020,19:44:00,19:44:00,9771,1,,,1,0,
18577020,19:45:47,19:45:47,6049,2,,,,442.05,0
18577020,19:46:10,19:46:10,6050,3,,,,589.28,0
18577020,19:46:30,19:46:30,9648,4,,,,775.83,0
18577020,19:47:01,19:47:01,9775,5,,,,1094.37,0
18577020,19:47:19,19:47:19,9777,6,,,,1319.63,0
18577020,19:47:51,19:47:51,9778,7,,,,1589.14,0
18577020,19:49:23,19:49:23,9780,8,,,,2095.46,0
18577020,19:50:24,19:50:24,10595,9,,,,2748.05,0
18577020,19:52:00,19:52:00,9652,10,,,,3815.14,
18577020,19:52:56,19:52:56,8360,11,,,,4277.6,0
18577020,19:53:38,19:53:38,3340,12,,,,4645.1,0
18577020,19:54:12,19:54:12,3341,13,,,,4916.73,0
18577020,19:54:45,19:54:45,3342,14,,,,5210.58,0
18577020,19:55:05,19:55:05,6498,15,,,,5378.39,0
18577020,19:55:50,19:55:50,9651,16,,,,5814.18,0
18577020,19:57:30,19:57:30,6500,17,,,,6180.57,0
18577020,19:58:21,19:58:21,6499,18,,,,6583.13,0
18577020,19:58:58,19:58:58,8960,19,,,,6936.57,0
18577020,19:59:38,19:59:38,3285,20,,,,7187.58,0
18577020,20:00:09,20:00:09,3286,21,,,,7476.96,0
18577020,20:01:00,20:01:00,6588,22,,,,7953.45,
18577020,20:03:00,20:03:00,9517,23,,,,8251.14,
18577020,20:04:00,20:04:00,9513,24,,,,8727.46,
18577020,20:06:01,20:06:01,6579,25,,,,10127.7,0
18577020,20:09:00,20:09:00,6608,26,,,,11854.35,
18577020,20:15:30,20:15:30,4848,27,,,,15220.15,0
18577020,20:16:08,20:16:08,4853,28,,,,15535.89,0
18577020,20:16:50,20:16:50,3462,29,,,,15833.56,0
18577020,20:17:29,20:17:29,2380,30,,,,16106.75,0
18577020,20:18:59,20:18:59,2381,31,,,,16661.27,0
18577020,20:20:11,20:20:11,153,32,,,,17105.93,0
18577020,20:20:29,20:20:29,154,33,,,,17261.68,0
18577020,20:22:00,20:22:00,7092,34,,,,17919.7,
18577020,20:27:02,20:27:02,9507,35,,,,19637.48,0
18577020,20:28:00,20:28:00,9504,36,,,,20047.2,
18577020,20:30:00,20:30:00,5520,37,,,,21475.31,
18577020,20:35:09,20:35:09,9486,38,,,,25341.67,0
18577020,20:36:00,20:36:00,10344,39,,,,25998,
18577020,20:38:07,20:38:07,5730,40,,,,26617.88,0
18577020,20:41:00,20:41:00,9944,41,,1,,27663.68,
18577030,19:44:00,19:44:00,9771,1,,,1,0,
18577030,19:45:47,19:45:47,6049,2,,,,442.05,0
18577030,19:46:10,19:46:10,6050,3,,,,589.28,0
18577030,19:46:30,19:46:30,9648,4,,,,775.83,0
18577030,19:47:01,19:47:01,9775,5,,,,1094.37,0
18577030,19:47:19,19:47:19,9777,6,,,,1319.63,0
18577030,19:47:51,19:47:51,9778,7,,,,1589.14,0
18577030,19:49:23,19:49:23,9780,8,,,,2095.46,0
18577030,19:50:24,19:50:24,10595,9,,,,2748.05,0
18577030,19:52:00,19:52:00,9652,10,,,,3815.14,
18577030,19:52:56,19:52:56,8360,11,,,,4277.6,0
18577030,19:53:38,19:53:38,3340,12,,,,4645.1,0
18577030,19:54:12,19:54:12,3341,13,,,,4916.73,0
18577030,19:54:45,19:54:45,3342,14,,,,5210.58,0
18577030,19:55:05,19:55:05,6498,15,,,,5378.39,0
18577030,19:55:50,19:55:50,9651,16,,,,5814.18,0
18577030,19:57:30,19:57:30,6500,17,,,,6180.57,0
18577030,19:58:21,19:58:21,6499,18,,,,6583.13,0
18577030,19:58:58,19:58:58,8960,19,,,,6936.57,0
18577030,19:59:38,19:59:38,3285,20,,,,7187.58,0
18577030,20:00:09,20:00:09,3286,21,,,,7476.96,0
18577030,20:01:00,20:01:00,6588,22,,,,7953.45,
18577030,20:03:00,20:03:00,9517,23,,,,8251.14,
18577030,20:04:00,20:04:00,9513,24,,,,8727.46,
18577030,20:06:01,20:06:01,6579,25,,,,10127.7,0
18577030,20:09:00,20:09:00,6608,26,,,,11854.35,
18577030,20:15:30,20:15:30,4848,27,,,,15220.15,0
18577030,20:16:08,20:16:08,4853,28,,,,15535.89,0
18577030,20:16:50,20:16:50,3462,29,,,,15833.56,0
18577030,20:17:29,20:17:29,2380,30,,,,16106.75,0
18577030,20:18:59,20:18:59,2381,31,,,,16661.27,0
18577030,20:20:11,20:20:11,153,32,,,,17105.93,0
18577030,20:20:29,20:20:29,154,33,,,,17261.68,0
18577030,20:22:00,20:22:00,7092,34,,,,17919.7,
18577030,20:27:02,20:27:02,9507,35,,,,19637.48,0
18577030,20:28:00,20:28:00,9504,36,,,,20047.2,
18577030,20:30:00,20:30:00,5520,37,,,,21475.31,
18577030,20:35:09,20:35:09,9486,38,,,,25341.67,0
18577030,20:36:00,20:36:00,10344,39,,,,25998,
18577030,20:38:07,20:38:07,5730,40,,,,26617.88,0
18577030,20:41:00,20:41:00,9944,41,,1,,27663.68,
18577040,19:44:00,19:44:00,9771,1,,,1,0,
18577040,19:45:47,19:45:47,6049,2,,,,442.05,0
18577040,19:46:10,19:46:10,6050,3,,,,589.28,0
18577040,19:46:30,19:46:30,9648,4,,,,775.83,0
18577040,19:47:01,19:47:01,9775,5,,,,1094.37,0
18577040,19:47:19,19:47:19,9777,6,,,,1319.63,0
18577040,19:47:51,19:47:51,9778,7,,,,1589.14,0
18577040,19:49:23,19:49:23,9780,8,,,,2095.46,0
18577040,19:50:24,19:50:24,10595,9,,,,2748.05,0
18577040,19:52:00,19:52:00,9652,10,,,,3815.14,
18577040,19:52:56,19:52:56,8360,11,,,,4277.6,0
18577040,19:53:38,19:53:38,3340,12,,,,4645.1,0
18577040,19:54:12,19:54:12,3341,13,,,,4916.73,0
18577040,19:54:45,19:54:45,3342,14,,,,5210.58,0
18577040,19:55:05,19:55:05,6498,15,,,,5378.39,0
18577040,19:55:50,19:55:50,9651,16,,,,5814.18,0
18577040,19:57:30,19:57:30,6500,17,,,,6180.57,0
18577040,19:58:21,19:58:21,6499,18,,,,6583.13,0
18577040,19:58:58,19:58:58,8960,19,,,,6936.57,0
18577040,19:59:38,19:59:38,3285,20,,,,7187.58,0
18577040,20:00:09,20:00:09,3286,21,,,,7476.96,0
18577040,20:01:00,20:01:00,6588,22,,,,7953.45,
18577040,20:03:00,20:03:00,9517,23,,,,8251.14,
18577040,20:04:00,20:04:00,9513,24,,,,8727.46,
18577040,20:06:01,20:06:01,6579,25,,,,10127.7,0
18577040,20:09:00,20:09:00,6608,26,,,,11854.35,
18577040,20:15:30,20:15:30,4848,27,,,,15220.15,0
18577040,20:16:08,20:16:08,4853,28,,,,15535.89,0
18577040,20:16:50,20:16:50,3462,29,,,,15833.56,0
18577040,20:17:29,20:17:29,2380,30,,,,16106.75,0
18577040,20:18:59,20:18:59,2381,31,,,,16661.27,0
18577040,20:20:11,20:20:11,153,32,,,,17105.93,0
18577040,20:20:29,20:20:29,154,33,,,,17261.68,0
18577040,20:22:00,20:22:00,7092,34,,,,17919.7,
18577040,20:27:02,20:27:02,9507,35,,,,19637.48,0
18577040,20:28:00,20:28:00,9504,36,,,,20047.2,
18577040,20:30:00,20:30:00,5520,37,,,,21475.31,
18577040,20:35:09,20:35:09,9486,38,,,,25341.67,0
18577040,20:36:00,20:36:00,10344,39,,,,25998,
18577040,20:38:07,20:38:07,5730,40,,,,26617.88,0
18577040,20:41:00,20:41:00,9944,41,,1,,27663.68,
18577050,19:44:00,19:44:00,9771,1,,,1,0,
18577050,19:45:47,19:45:47,6049,2,,,,442.05,0
18577050,19:46:10,19:46:10,6050,3,,,,589.28,0
18577050,19:46:30,19:46:30,9648,4,,,,775.83,0
18577050,19:47:01,19:47:01,9775,5,,,,1094.37,0
18577050,19:47:19,19:47:19,9777,6,,,,1319.63,0
18577050,19:47:51,19:47:51,9778,7,,,,1589.14,0
18577050,19:49:23,19:49:23,9780,8,,,,2095.46,0
18577050,19:50:24,19:50:24,10595,9,,,,2748.05,0
18577050,19:52:00,19:52:00,9652,10,,,,3815.14,
18577050,19:52:56,19:52:56,8360,11,,,,4277.6,0
18577050,19:53:38,19:53:38,3340,12,,,,4645.1,0
18577050,19:54:12,19:54:12,3341,13,,,,4916.73,0
18577050,19:54:45,19:54:45,3342,14,,,,5210.58,0
18577050,19:55:05,19:55:05,6498,15,,,,5378.39,0
18577050,19:55:50,19:55:50,9651,16,,,,5814.18,0
18577050,19:57:30,19:57:30,6500,17,,,,6180.57,0
18577050,19:58:21,19:58:21,6499,18,,,,6583.13,0
18577050,19:58:58,19:58:58,8960,19,,,,6936.57,0
18577050,19:59:38,19:59:38,3285,20,,,,7187.58,0
18577050,20:00:09,20:00:09,3286,21,,,,7476.96,0
18577050,20:01:00,20:01:00,6588,22,,,,7953.45,
18577050,20:03:00,20:03:00,9517,23,,,,8251.14,
18577050,20:04:00,20:04:00,9513,24,,,,8727.46,
18577050,20:06:01,20:06:01,6579,25,,,,10127.7,0
18577050,20:09:00,20:09:00,6608,26,,,,11854.35,
18577050,20:15:30,20:15:30,4848,27,,,,15220.15,0
18577050,20:16:08,20:16:08,4853,28,,,,15535.89,0
18577050,20:16:50,20:16:50,3462,29,,,,15833.56,0
18577050,20:17:29,20:17:29,2380,30,,,,16106.75,0
18577050,20:18:59,20:18:59,2381,31,,,,16661.27,0
18577050,20:20:11,20:20:11,153,32,,,,17105.93,0
18577050,20:20:29,20:20:29,154,33,,,,17261.68,0
18577050,20:22:00,20:22:00,7092,34,,,,17919.7,
18577050,20:27:02,20:27:02,9507,35,,,,19637.48,0
18577050,20:28:00,20:28:00,9504,36,,,,20047.2,
18577050,20:30:00,20:30:00,5520,37,,,,21475.31,
18577050,20:35:09,20:35:09,9486,38,,,,25341.67,0
18577050,20:36:00,20:36:00,10344,39,,,,25998,
18577050,20:38:07,20:38:07,5730,40,,,,26617.88,0
18577050,20:41:00,20:41:00,9944,41,,1,,27663.68,
18577060,19:44:00,19:44:00,9771,1,,,1,0,
18577060,19:45:47,19:45:47,6049,2,,,,442.05,0
18577060,19:46:10,19:46:10,6050,3,,,,589.28,0
18577060,19:46:30,19:46:30,9648,4,,,,775.83,0
18577060,19:47:01,19:47:01,9775,5,,,,1094.37,0
18577060,19:47:19,19:47:19,9777,6,,,,1319.63,0
18577060,19:47:51,19:47:51,9778,7,,,,1589.14,0
18577060,19:49:23,19:49:23,9780,8,,,,2095.46,0
18577060,19:50:24,19:50:24,10595,9,,,,2748.05,0
18577060,19:52:00,19:52:00,9652,10,,,,3815.14,
18577060,19:52:56,19:52:56,8360,11,,,,4277.6,0
18577060,19:53:38,19:53:38,3340,12,,,,4645.1,0
18577060,19:54:12,19:54:12,3341,13,,,,4916.73,0
18577060,19:54:45,19:54:45,3342,14,,,,5210.58,0
18577060,19:55:05,19:55:05,6498,15,,,,5378.39,0
18577060,19:55:50,19:55:50,9651,16,,,,5814.18,0
18577060,19:57:30,19:57:30,6500,17,,,,6180.57,0
18577060,19:58:21,19:58:21,6499,18,,,,6583.13,0
18577060,19:58:58,19:58:58,8960,19,,,,6936.57,0
18577060,19:59:38,19:59:38,3285,20,,,,7187.58,0
18577060,20:00:09,20:00:09,3286,21,,,,7476.96,0
18577060,20:01:00,20:01:00,6588,22,,,,7953.45,
18577060,20:03:00,20:03:00,9517,23,,,,8251.14,
18577060,20:04:00,20:04:00,9513,24,,,,8727.46,
18577060,20:06:01,20:06:01,6579,25,,,,10127.7,0
18577060,20:09:00,20:09:00,6608,26,,,,11854.35,
18577060,20:15:30,20:15:30,4848,27,,,,15220.15,0
18577060,20:16:08,20:16:08,4853,28,,,,15535.89,0
18577060,20:16:50,20:16:50,3462,29,,,,15833.56,0
18577060,20:17:29,20:17:29,2380,30,,,,16106.75,0
18577060,20:18:59,20:18:59,2381,31,,,,16661.27,0
18577060,20:20:11,20:20:11,153,32,,,,17105.93,0
18577060,20:20:29,20:20:29,154,33,,,,17261.68,0
18577060,20:22:00,20:22:00,7092,34,,,,17919.7,
18577060,20:27:02,20:27:02,9507,35,,,,19637.48,0
18577060,20:28:00,20:28:00,9504,36,,,,20047.2,
18577060,20:30:00,20:30:00,5520,37,,,,21475.31,
18577060,20:35:09,20:35:09,9486,38,,,,25341.67,0
18577060,20:36:00,20:36:00,10344,39,,,,25998,
18577060,20:38:07,20:38:07,5730,40,,,,26617.88,0
18577060,20:41:00,20:41:00,9944,41,,1,,27663.68,
18577080,19:44:00,19:44:00,9771,1,,,1,0,
18577080,19:45:47,19:45:47,6049,2,,,,442.05,0
18577080,19:46:10,19:46:10,6050,3,,,,589.28,0
18577080,19:46:30,19:46:30,9648,4,,,,775.83,0
18577080,19:47:01,19:47:01,9775,5,,,,1094.37,0
18577080,19:47:19,19:47:19,9777,6,,,,1319.63,0
18577080,19:47:51,19:47:51,9778,7,,,,1589.14,0
18577080,19:49:23,19:49:23,9780,8,,,,2095.46,0
18577080,19:50:24,19:50:24,10595,9,,,,2748.05,0
18577080,19:52:00,19:52:00,9652,10,,,,3815.14,
18577080,19:52:56,19:52:56,8360,11,,,,4277.6,0
18577080,19:53:38,19:53:38,3340,12,,,,4645.1,0
18577080,19:54:12,19:54:12,3341,13,,,,4916.73,0
18577080,19:54:45,19:54:45,3342,14,,,,5210.58,0
18577080,19:55:05,19:55:05,6498,15,,,,5378.39,0
18577080,19:55:50,19:55:50,9651,16,,,,5814.18,0
18577080,19:57:30,19:57:30,6500,17,,,,6180.57,0
18577080,19:58:21,19:58:21,6499,18,,,,6583.13,0
18577080,19:58:58,19:58:58,8960,19,,,,6936.57,0
18577080,19:59:38,19:59:38,3285,20,,,,7187.58,0
18577080,20:00:09,20:00:09,3286,21,,,,7476.96,0
18577080,20:01:00,20:01:00,6588,22,,,,7953.45,
18577080,20:03:00,20:03:00,9517,23,,,,8251.14,
18577080,20:04:00,20:04:00,9513,24,,,,8727.46,
18577080,20:06:01,20:06:01,6579,25,,,,10127.7,0
18577080,20:09:00,20:09:00,6608,26,,,,11854.35,
18577080,20:15:30,20:15:30,4848,27,,,,15220.15,0
18577080,20:16:08,20:16:08,4853,28,,,,15535.89,0
18577080,20:16:50,20:16:50,3462,29,,,,15833.56,0
18577080,20:17:29,20:17:29,2380,30,,,,16106.75,0
18577080,20:18:59,20:18:59,2381,31,,,,16661.27,0
18577080,20:20:11,20:20:11,153,32,,,,17105.93,0
18577080,20:20:29,20:20:29,154,33,,,,17261.68,0
18577080,20:22:00,20:22:00,7092,34,,,,17919.7,
18577080,20:27:02,20:27:02,9507,35,,,,19637.48,0
18577080,20:28:00,20:28:00,9504,36,,,,20047.2,
18577080,20:30:00,20:30:00,5520,37,,,,21475.31,
18577080,20:35:09,20:35:09,9486,38,,,,25341.67,0
18577080,20:36:00,20:36:00,10344,39,,,,25998,
18577080,20:38:07,20:38:07,5730,40,,,,26617.88,0
18577080,20:41:00,20:41:00,9944,41,,1,,27663.68,
18577090,19:44:00,19:44:00,9771,1,,,1,0,
18577090,19:45:47,19:45:47,6049,2,,,,442.05,0
18577090,19:46:10,19:46:10,6050,3,,,,589.28,0
18577090,19:46:30,19:46:30,9648,4,,,,775.83,0
18577090,19:47:01,19:47:01,9775,5,,,,1094.37,0
18577090,19:47:19,19:47:19,9777,6,,,,1319.63,0
18577090,19:47:51,19:47:51,9778,7,,,,1589.14,0
18577090,19:49:23,19:49:23,9780,8,,,,2095.46,0
18577090,19:50:24,19:50:24,10595,9,,,,2748.05,0
18577090,19:52:00,19:52:00,9652,10,,,,3815.14,
18577090,19:52:56,19:52:56,8360,11,,,,4277.6,0
18577090,19:53:38,19:53:38,3340,12,,,,4645.1,0
18577090,19:54:12,19:54:12,3341,13,,,,4916.73,0
18577090,19:54:45,19:54:45,3342,14,,,,5210.58,0
18577090,19:55:05,19:55:05,6498,15,,,,5378.39,0
18577090,19:55:50,19:55:50,9651,16,,,,5814.18,0
18577090,19:57:30,19:57:30,6500,17,,,,6180.57,0
18577090,19:58:21,19:58:21,6499,18,,,,6583.13,0
18577090,19:58:58,19:58:58,8960,19,,,,6936.57,0
18577090,19:59:38,19:59:38,3285,20,,,,7187.58,0
18577090,20:00:09,20:00:09,3286,21,,,,7476.96,0
18577090,20:01:00,20:01:00,6588,22,,,,7953.45,
18577090,20:03:00,20:03:00,9517,23,,,,8251.14,
18577090,20:04:00,20:04:00,9513,24,,,,8727.46,
18577090,20:06:01,20:06:01,6579,25,,,,10127.7,0
18577090,20:09:00,20:09:00,6608,26,,,,11854.35,
18577090,20:15:30,20:15:30,4848,27,,,,15220.15,0
18577090,20:16:08,20:16:08,4853,28,,,,15535.89,0
18577090,20:16:50,20:16:50,3462,29,,,,15833.56,0
18577090,20:17:29,20:17:29,2380,30,,,,16106.75,0
18577090,20:18:59,20:18:59,2381,31,,,,16661.27,0
18577090,20:20:11,20:20:11,153,32,,,,17105.93,0
18577090,20:20:29,20:20:29,154,33,,,,17261.68,0
18577090,20:22:00,20:22:00,7092,34,,,,17919.7,
18577090,20:27:02,20:27:02,9507,35,,,,19637.48,0
18577090,20:28:00,20:28:00,9504,36,,,,20047.2,
18577090,20:30:00,20:30:00,5520,37,,,,21475.31,
18577090,20:35:09,20:35:09,9486,38,,,,25341.67,0
18577090,20:36:00,20:36:00,10344,39,,,,25998,
18577090,20:38:07,20:38:07,5730,40,,,,26617.88,0
18577090,20:41:00,20:41:00,9944,41,,1,,27663.68,
18577120,19:44:00,19:44:00,9771,1,,,1,0,
18577120,19:45:47,19:45:47,6049,2,,,,442.05,0
18577120,19:46:10,19:46:10,6050,3,,,,589.28,0
18577120,19:46:30,19:46:30,9648,4,,,,775.83,0
18577120,19:47:01,19:47:01,9775,5,,,,1094.37,0
18577120,19:47:19,19:47:19,9777,6,,,,1319.63,0
18577120,19:47:51,19:47:51,9778,7,,,,1589.14,0
18577120,19:49:23,19:49:23,9780,8,,,,2095.46,0
18577120,19:50:24,19:50:24,10595,9,,,,2748.05,0
18577120,19:52:00,19:52:00,9652,10,,,,3815.14,
18577120,19:52:56,19:52:56,8360,11,,,,4277.6,0
18577120,19:53:38,19:53:38,3340,12,,,,4645.1,0
18577120,19:54:12,19:54:12,3341,13,,,,4916.73,0
18577120,19:54:45,19:54:45,3342,14,,,,5210.58,0
18577120,19:55:05,19:55:05,6498,15,,,,5378.39,0
18577120,19:55:50,19:55:50,9651,16,,,,5814.18,0
18577120,19:57:30,19:57:30,6500,17,,,,6180.57,0
18577120,19:58:21,19:58:21,6499,18,,,,6583.13,0
18577120,19:58:58,19:58:58,8960,19,,,,6936.57,0
18577120,19:59:38,19:59:38,3285,20,,,,7187.58,0
18577120,20:00:09,20:00:09,3286,21,,,,7476.96,0
18577120,20:01:00,20:01:00,6588,22,,,,7953.45,
18577120,20:03:00,20:03:00,9517,23,,,,8251.14,
18577120,20:04:00,20:04:00,9513,24,,,,8727.46,
18577120,20:06:01,20:06:01,6579,25,,,,10127.7,0
18577120,20:09:00,20:09:00,6608,26,,,,11854.35,
18577120,20:15:30,20:15:30,4848,27,,,,15220.15,0
18577120,20:16:08,20:16:08,4853,28,,,,15535.89,0
18577120,20:16:50,20:16:50,3462,29,,,,15833.56,0
18577120,20:17:29,20:17:29,2380,30,,,,16106.75,0
18577120,20:18:59,20:18:59,2381,31,,,,16661.27,0
18577120,20:20:11,20:20:11,153,32,,,,17105.93,0
18577120,20:20:29,20:20:29,154,33,,,,17261.68,0
18577120,20:22:00,20:22:00,7092,34,,,,17919.7,
18577120,20:27:02,20:27:02,9507,35,,,,19637.48,0
18577120,20:28:00,20:28:00,9504,36,,,,20047.2,
18577120,20:30:00,20:30:00,5520,37,,,,21475.31,
18577120,20:35:09,20:35:09,9486,38,,,,25341.67,0
18577120,20:36:00,20:36:00,10344,39,,,,25998,
18577120,20:38:07,20:38:07,5730,40,,,,26617.88,0
18577120,20:41:00,20:41:00,9944,41,,1,,27663.68,
18577130,19:44:00,19:44:00,9771,1,,,1,0,
18577130,19:45:47,19:45:47,6049,2,,,,442.05,0
18577130,19:46:10,19:46:10,6050,3,,,,589.28,0
18577130,19:46:30,19:46:30,9648,4,,,,775.83,0
18577130,19:47:01,19:47:01,9775,5,,,,1094.37,0
18577130,19:47:19,19:47:19,9777,6,,,,1319.63,0
18577130,19:47:51,19:47:51,9778,7,,,,1589.14,0
18577130,19:49:23,19:49:23,9780,8,,,,2095.46,0
18577130,19:50:24,19:50:24,10595,9,,,,2748.05,0
18577130,19:52:00,19:52:00,9652,10,,,,3815.14,
18577130,19:52:56,19:52:56,8360,11,,,,4277.6,0
18577130,19:53:38,19:53:38,3340,12,,,,4645.1,0
18577130,19:54:12,19:54:12,3341,13,,,,4916.73,0
18577130,19:54:45,19:54:45,3342,14,,,,5210.58,0
18577130,19:55:05,19:55:05,6498,15,,,,5378.39,0
18577130,19:55:50,19:55:50,9651,16,,,,5814.18,0
18577130,19:57:30,19:57:30,6500,17,,,,6180.57,0
18577130,19:58:21,19:58:21,6499,18,,,,6583.13,0
18577130,19:58:58,19:58:58,8960,19,,,,6936.57,0
18577130,19:59:38,19:59:38,3285,20,,,,7187.58,0
18577130,20:00:09,20:00:09,3286,21,,,,7476.96,0
18577130,20:01:00,20:01:00,6588,22,,,,7953.45,
18577130,20:03:00,20:03:00,9517,23,,,,8251.14,
18577130,20:04:00,20:04:00,9513,24,,,,8727.46,
18577130,20:06:01,20:06:01,6579,25,,,,10127.7,0
18577130,20:09:00,20:09:00,6608,26,,,,11854.35,
18577130,20:15:30,20:15:30,4848,27,,,,15220.15,0
18577130,20:16:08,20:16:08,4853,28,,,,15535.89,0
18577130,20:16:50,20:16:50,3462,29,,,,15833.56,0
18577130,20:17:29,20:17:29,2380,30,,,,16106.75,0
18577130,20:18:59,20:18:59,2381,31,,,,16661.27,0
18577130,20:20:11,20:20:11,153,32,,,,17105.93,0
18577130,20:20:29,20:20:29,154,33,,,,17261.68,0
18577130,20:22:00,20:22:00,7092,34,,,,17919.7,
18577130,20:27:02,20:27:02,9507,35,,,,19637.48,0
18577130,20:28:00,20:28:00,9504,36,,,,20047.2,
18577130,20:30:00,20:30:00,5520,37,,,,21475.31,
18577130,20:35:09,20:35:09,9486,38,,,,25341.67,0
18577130,20:36:00,20:36:00,10344,39,,,,25998,
18577130,20:38:07,20:38:07,5730,40,,,,26617.88,0
18577130,20:41:00,20:41:00,9944,41,,1,,27663.68,
18631020,08:35:00,08:35:00,9771,1,,,1,0,
18631020,08:37:28,08:37:28,6049,2,,,,442.05,0
18631020,08:37:59,08:37:59,6050,3,,,,589.28,0
18631020,08:38:26,08:38:26,9648,4,,,,775.83,0
18631020,08:39:08,08:39:08,9775,5,,,,1094.37,0
18631020,08:39:34,08:39:34,9777,6,,,,1319.63,0
18631020,08:40:18,08:40:18,9778,7,,,,1589.14,0
18631020,08:42:25,08:42:25,9780,8,,,,2095.46,0
18631020,08:43:48,08:43:48,10595,9,,,,2748.05,0
18631020,08:46:00,08:46:00,9652,10,,,,3815.14,
18631020,08:47:02,08:47:02,8360,11,,,,4277.6,0
18631020,08:47:49,08:47:49,3340,12,,,,4645.1,0
18631020,08:48:26,08:48:26,3341,13,,,,4916.73,0
18631020,08:49:03,08:49:03,3342,14,,,,5210.58,0
18631020,08:49:26,08:49:26,6498,15,,,,5378.39,0
18631020,08:50:16,08:50:16,9651,16,,,,5814.18,0
18631020,08:52:07,08:52:07,6500,17,,,,6180.57,0
18631020,08:53:04,08:53:04,6499,18,,,,6583.13,0
18631020,08:53:44,08:53:44,8960,19,,,,6936.57,0
18631020,08:54:29,08:54:29,3285,20,,,,7187.58,0
18631020,08:55:03,08:55:03,3286,21,,,,7476.96,0
18631020,08:56:00,08:56:00,6588,22,,,,7953.45,
18631020,08:58:00,08:58:00,9517,23,,,,8251.14,
18631020,08:59:00,08:59:00,9513,24,,,,8727.46,
18631020,09:01:25,09:01:25,6579,25,,,,10127.7,0
18631020,09:05:00,09:05:00,6608,26,,,,11854.35,
18631020,09:11:30,09:11:30,4848,27,,,,15220.15,0
18631020,09:12:08,09:12:08,4853,28,,,,15535.89,0
18631020,09:12:50,09:12:50,3462,29,,,,15833.56,0
18631020,09:13:29,09:13:29,2380,30,,,,16106.75,0
18631020,09:14:59,09:14:59,2381,31,,,,16661.27,0
18631020,09:16:11,09:16:11,153,32,,,,17105.93,0
18631020,09:16:29,09:16:29,154,33,,,,17261.68,0
18631020,09:18:00,09:18:00,7092,34,,,,17919.7,
18631020,09:23:52,09:23:52,9507,35,,,,19637.48,0
18631020,09:25:00,09:25:00,9504,36,,,,20047.2,
18631020,09:28:00,09:28:00,5520,37,,,,21475.31,
18631020,09:34:01,09:34:01,9486,38,,,,25341.67,0
18631020,09:35:00,09:35:00,10344,39,,,,25998,
18631020,09:36:41,09:36:41,5730,40,,,,26617.88,0
18631020,09:39:00,09:39:00,9944,41,,1,,27663.68,
18631030,08:35:00,08:35:00,9771,1,,,1,0,
18631030,08:37:28,08:37:28,6049,2,,,,442.05,0
18631030,08:37:59,08:37:59,6050,3,,,,589.28,0
18631030,08:38:26,08:38:26,9648,4,,,,775.83,0
18631030,08:39:08,08:39:08,9775,5,,,,1094.37,0
18631030,08:39:34,08:39:34,9777,6,,,,1319.63,0
18631030,08:40:18,08:40:18,9778,7,,,,1589.14,0
18631030,08:42:25,08:42:25,9780,8,,,,2095.46,0
18631030,08:43:48,08:43:48,10595,9,,,,2748.05,0
18631030,08:46:00,08:46:00,9652,10,,,,3815.14,
18631030,08:47:02,08:47:02,8360,11,,,,4277.6,0
18631030,08:47:49,08:47:49,3340,12,,,,4645.1,0
18631030,08:48:26,08:48:26,3341,13,,,,4916.73,0
18631030,08:49:03,08:49:03,3342,14,,,,5210.58,0
18631030,08:49:26,08:49:26,6498,15,,,,5378.39,0
18631030,08:50:16,08:50:16,9651,16,,,,5814.18,0
18631030,08:52:07,08:52:07,6500,17,,,,6180.57,0
18631030,08:53:04,08:53:04,6499,18,,,,6583.13,0
18631030,08:53:44,08:53:44,8960,19,,,,6936.57,0
18631030,08:54:29,08:54:29,3285,20,,,,7187.58,0
18631030,08:55:03,08:55:03,3286,21,,,,7476.96,0
18631030,08:56:00,08:56:00,6588,22,,,,7953.45,
18631030,08:58:00,08:58:00,9517,23,,,,8251.14,
18631030,08:59:00,08:59:00,9513,24,,,,8727.46,
18631030,09:01:25,09:01:25,6579,25,,,,10127.7,0
18631030,09:05:00,09:05:00,6608,26,,,,11854.35,
18631030,09:11:30,09:11:30,4848,27,,,,15220.15,0
18631030,09:12:08,09:12:08,4853,28,,,,15535.89,0
18631030,09:12:50,09:12:50,3462,29,,,,15833.56,0
18631030,09:13:29,09:13:29,2380,30,,,,16106.75,0
18631030,09:14:59,09:14:59,2381,31,,,,16661.27,0
18631030,09:16:11,09:16:11,153,32,,,,17105.93,0
18631030,09:16:29,09:16:29,154,33,,,,17261.68,0
18631030,09:18:00,09:18:00,7092,34,,,,17919.7,
18631030,09:23:52,09:23:52,9507,35,,,,19637.48,0
18631030,09:25:00,09:25:00,9504,36,,,,20047.2,
18631030,09:28:00,09:28:00,5520,37,,,,21475.31,
18631030,09:34:01,09:34:01,9486,38,,,,25341.67,0
18631030,09:35:00,09:35:00,10344,39,,,,25998,
18631030,09:36:41,09:36:41,5730,40,,,,26617.88,0
18631030,09:39:00,09:39:00,9944,41,,1,,27663.68,
18631040,08:35:00,08:35:00,9771,1,,,1,0,
18631040,08:37:28,08:37:28,6049,2,,,,442.05,0
18631040,08:37:59,08:37:59,6050,3,,,,589.28,0
18631040,08:38:26,08:38:26,9648,4,,,,775.83,0
18631040,08:39:08,08:39:08,9775,5,,,,1094.37,0
18631040,08:39:34,08:39:34,9777,6,,,,1319.63,0
18631040,08:40:18,08:40:18,9778,7,,,,1589.14,0
18631040,08:42:25,08:42:25,9780,8,,,,2095.46,0
18631040,08:43:48,08:43:48,10595,9,,,,2748.05,0
18631040,08:46:00,08:46:00,9652,10,,,,3815.14,
18631040,08:47:02,08:47:02,8360,11,,,,4277.6,0
18631040,08:47:49,08:47:49,3340,12,,,,4645.1,0
18631040,08:48:26,08:48:26,3341,13,,,,4916.73,0
18631040,08:49:03,08:49:03,3342,14,,,,5210.58,0
18631040,08:49:26,08:49:26,6498,15,,,,5378.39,0
18631040,08:50:16,08:50:16,9651,16,,,,5814.18,0
18631040,08:52:07,08:52:07,6500,17,,,,6180.57,0
18631040,08:53:04,08:53:04,6499,18,,,,6583.13,0
18631040,08:53:44,08:53:44,8960,19,,,,6936.57,0
18631040,08:54:29,08:54:29,3285,20,,,,7187.58,0
18631040,08:55:03,08:55:03,3286,21,,,,7476.96,0
18631040,08:56:00,08:56:00,6588,22,,,,7953.45,
18631040,08:58:00,08:58:00,9517,23,,,,8251.14,
18631040,08:59:00,08:59:00,9513,24,,,,8727.46,
18631040,09:01:25,09:01:25,6579,25,,,,10127.7,0
18631040,09:05:00,09:05:00,6608,26,,,,11854.35,
18631040,09:11:30,09:11:30,4848,27,,,,15220.15,0
18631040,09:12:08,09:12:08,4853,28,,,,15535.89,0
18631040,09:12:50,09:12:50,3462,29,,,,15833.56,0
18631040,09:13:29,09:13:29,2380,30,,,,16106.75,0
18631040,09:14:59,09:14:59,2381,31,,,,16661.27,0
18631040,09:16:11,09:16:11,153,32,,,,17105.93,0
18631040,09:16:29,09:16:29,154,33,,,,17261.68,0
18631040,09:18:00,09:18:00,7092,34,,,,17919.7,
18631040,09:23:52,09:23:52,9507,35,,,,19637.48,0
18631040,09:25:00,09:25:00,9504,36,,,,20047.2,
18631040,09:28:00,09:28:00,5520,37,,,,21475.31,
18631040,09:34:01,09:34:01,9486,38,,,,25341.67,0
18631040,09:35:00,09:35:00,10344,39,,,,25998,
18631040,09:36:41,09:36:41,5730,40,,,,26617.88,0
18631040,09:39:00,09:39:00,9944,41,,1,,27663.68,
18631050,08:35:00,08:35:00,9771,1,,,1,0,
18631050,08:37:28,08:37:28,6049,2,,,,442.05,0
18631050,08:37:59,08:37:59,6050,3,,,,589.28,0
18631050,08:38:26,08:38:26,9648,4,,,,775.83,0
18631050,08:39:08,08:39:08,9775,5,,,,1094.37,0
18631050,08:39:34,08:39:34,9777,6,,,,1319.63,0
18631050,08:40:18,08:40:18,9778,7,,,,1589.14,0
18631050,08:42:25,08:42:25,9780,8,,,,2095.46,0
18631050,08:43:48,08:43:48,10595,9,,,,2748.05,0
18631050,08:46:00,08:46:00,9652,10,,,,3815.14,
18631050,08:47:02,08:47:02,8360,11,,,,4277.6,0
18631050,08:47:49,08:47:49,3340,12,,,,4645.1,0
18631050,08:48:26,08:48:26,3341,13,,,,4916.73,0
18631050,08:49:03,08:49:03,3342,14,,,,5210.58,0
18631050,08:49:26,08:49:26,6498,15,,,,5378.39,0
18631050,08:50:16,08:50:16,9651,16,,,,5814.18,0
18631050,08:52:07,08:52:07,6500,17,,,,6180.57,0
18631050,08:53:04,08:53:04,6499,18,,,,6583.13,0
18631050,08:53:44,08:53:44,8960,19,,,,6936.57,0
18631050,08:54:29,08:54:29,3285,20,,,,7187.58,0
18631050,08:55:03,08:55:03,3286,21,,,,7476.96,0
18631050,08:56:00,08:56:00,6588,22,,,,7953.45,
18631050,08:58:00,08:58:00,9517,23,,,,8251.14,
18631050,08:59:00,08:59:00,9513,24,,,,8727.46,
18631050,09:01:25,09:01:25,6579,25,,,,10127.7,0
18631050,09:05:00,09:05:00,6608,26,,,,11854.35,
18631050,09:11:30,09:11:30,4848,27,,,,15220.15,0
18631050,09:12:08,09:12:08,4853,28,,,,15535.89,0
18631050,09:12:50,09:12:50,3462,29,,,,15833.56,0
18631050,09:13:29,09:13:29,2380,30,,,,16106.75,0
18631050,09:14:59,09:14:59,2381,31,,,,16661.27,0
18631050,09:16:11,09:16:11,153,32,,,,17105.93,0
18631050,09:16:29,09:16:29,154,33,,,,17261.68,0
18631050,09:18:00,09:18:00,7092,34,,,,17919.7,
18631050,09:23:52,09:23:52,9507,35,,,,19637.48,0
18631050,09:25:00,09:25:00,9504,36,,,,20047.2,
18631050,09:28:00,09:28:00,5520,37,,,,21475.31,
18631050,09:34:01,09:34:01,9486,38,,,,25341.67,0
18631050,09:35:00,09:35:00,10344,39,,,,25998,
18631050,09:36:41,09:36:41,5730,40,,,,26617.88,0
18631050,09:39:00,09:39:00,9944,41,,1,,27663.68,
18631060,08:35:00,08:35:00,9771,1,,,1,0,
18631060,08:37:28,08:37:28,6049,2,,,,442.05,0
18631060,08:37:59,08:37:59,6050,3,,,,589.28,0
18631060,08:38:26,08:38:26,9648,4,,,,775.83,0
18631060,08:39:08,08:39:08,9775,5,,,,1094.37,0
18631060,08:39:34,08:39:34,9777,6,,,,1319.63,0
18631060,08:40:18,08:40:18,9778,7,,,,1589.14,0
18631060,08:42:25,08:42:25,9780,8,,,,2095.46,0
18631060,08:43:48,08:43:48,10595,9,,,,2748.05,0
18631060,08:46:00,08:46:00,9652,10,,,,3815.14,
18631060,08:47:02,08:47:02,8360,11,,,,4277.6,0
18631060,08:47:49,08:47:49,3340,12,,,,4645.1,0
18631060,08:48:26,08:48:26,3341,13,,,,4916.73,0
18631060,08:49:03,08:49:03,3342,14,,,,5210.58,0
18631060,08:49:26,08:49:26,6498,15,,,,5378.39,0
18631060,08:50:16,08:50:16,9651,16,,,,5814.18,0
18631060,08:52:07,08:52:07,6500,17,,,,6180.57,0
18631060,08:53:04,08:53:04,6499,18,,,,6583.13,0
18631060,08:53:44,08:53:44,8960,19,,,,6936.57,0
18631060,08:54:29,08:54:29,3285,20,,,,7187.58,0
18631060,08:55:03,08:55:03,3286,21,,,,7476.96,0
18631060,08:56:00,08:56:00,6588,22,,,,7953.45,
18631060,08:58:00,08:58:00,9517,23,,,,8251.14,
18631060,08:59:00,08:59:00,9513,24,,,,8727.46,
18631060,09:01:25,09:01:25,6579,25,,,,10127.7,0
18631060,09:05:00,09:05:00,6608,26,,,,11854.35,
18631060,09:11:30,09:11:30,4848,27,,,,15220.15,0
18631060,09:12:08,09:12:08,4853,28,,,,15535.89,0
18631060,09:12:50,09:12:50,3462,29,,,,15833.56,0
18631060,09:13:29,09:13:29,2380,30,,,,16106.75,0
18631060,09:14:59,09:14:59,2381,31,,,,16661.27,0
18631060,09:16:11,09:16:11,153,32,,,,17105.93,0
18631060,09:16:29,09:16:29,154,33,,,,17261.68,0
18631060,09:18:00,09:18:00,7092,34,,,,17919.7,
18631060,09:23:52,09:23:52,9507,35,,,,19637.48,0
18631060,09:25:00,09:25:00,9504,36,,,,20047.2,
18631060,09:28:00,09:28:00,5520,37,,,,21475.31,
18631060,09:34:01,09:34:01,9486,38,,,,25341.67,0
18631060,09:35:00,09:35:00,10344,39,,,,25998,
18631060,09:36:41,09:36:41,5730,40,,,,26617.88,0
18631060,09:39:00,09:39:00,9944,41,,1,,27663.68,
18631080,08:35:00,08:35:00,9771,1,,,1,0,
18631080,08:37:28,08:37:28,6049,2,,,,442.05,0
18631080,08:37:59,08:37:59,6050,3,,,,589.28,0
18631080,08:38:26,08:38:26,9648,4,,,,775.83,0
18631080,08:39:08,08:39:08,9775,5,,,,1094.37,0
18631080,08:39:34,08:39:34,9777,6,,,,1319.63,0
18631080,08:40:18,08:40:18,9778,7,,,,1589.14,0
18631080,08:42:25,08:42:25,9780,8,,,,2095.46,0
18631080,08:43:48,08:43:48,10595,9,,,,2748.05,0
18631080,08:46:00,08:46:00,9652,10,,,,3815.14,
18631080,08:47:02,08:47:02,8360,11,,,,4277.6,0
18631080,08:47:49,08:47:49,3340,12,,,,4645.1,0
18631080,08:48:26,08:48:26,3341,13,,,,4916.73,0
18631080,08:49:03,08:49:03,3342,14,,,,5210.58,0
18631080,08:49:26,08:49:26,6498,15,,,,5378.39,0
18631080,08:50:16,08:50:16,9651,16,,,,5814.18,0
18631080,08:52:07,08:52:07,6500,17,,,,6180.57,0
18631080,08:53:04,08:53:04,6499,18,,,,6583.13,0
18631080,08:53:44,08:53:44,8960,19,,,,6936.57,0
18631080,08:54:29,08:54:29,3285,20,,,,7187.58,0
18631080,08:55:03,08:55:03,3286,21,,,,7476.96,0
18631080,08:56:00,08:56:00,6588,22,,,,7953.45,
18631080,08:58:00,08:58:00,9517,23,,,,8251.14,
18631080,08:59:00,08:59:00,9513,24,,,,8727.46,
18631080,09:01:25,09:01:25,6579,25,,,,10127.7,0
18631080,09:05:00,09:05:00,6608,26,,,,11854.35,
18631080,09:11:30,09:11:30,4848,27,,,,15220.15,0
18631080,09:12:08,09:12:08,4853,28,,,,15535.89,0
18631080,09:12:50,09:12:50,3462,29,,,,15833.56,0
18631080,09:13:29,09:13:29,2380,30,,,,16106.75,0
18631080,09:14:59,09:14:59,2381,31,,,,16661.27,0
18631080,09:16:11,09:16:11,153,32,,,,17105.93,0
18631080,09:16:29,09:16:29,154,33,,,,17261.68,0
18631080,09:18:00,09:18:00,7092,34,,,,17919.7,
18631080,09:23:52,09:23:52,9507,35,,,,19637.48,0
18631080,09:25:00,09:25:00,9504,36,,,,20047.2,
18631080,09:28:00,09:28:00,5520,37,,,,21475.31,
18631080,09:34:01,09:34:01,9486,38,,,,25341.67,0
18631080,09:35:00,09:35:00,10344,39,,,,25998,
18631080,09:36:41,09:36:41,5730,40,,,,26617.88,0
18631080,09:39:00,09:39:00,9944,41,,1,,27663.68,
18631090,08:35:00,08:35:00,9771,1,,,1,0,
18631090,08:37:28,08:37:28,6049,2,,,,442.05,0
18631090,08:37:59,08:37:59,6050,3,,,,589.28,0
18631090,08:38:26,08:38:26,9648,4,,,,775.83,0
18631090,08:39:08,08:39:08,9775,5,,,,1094.37,0
18631090,08:39:34,08:39:34,9777,6,,,,1319.63,0
18631090,08:40:18,08:40:18,9778,7,,,,1589.14,0
18631090,08:42:25,08:42:25,9780,8,,,,2095.46,0
18631090,08:43:48,08:43:48,10595,9,,,,2748.05,0
18631090,08:46:00,08:46:00,9652,10,,,,3815.14,
18631090,08:47:02,08:47:02,8360,11,,,,4277.6,0
18631090,08:47:49,08:47:49,3340,12,,,,4645.1,0
18631090,08:48:26,08:48:26,3341,13,,,,4916.73,0
18631090,08:49:03,08:49:03,3342,14,,,,5210.58,0
18631090,08:49:26,08:49:26,6498,15,,,,5378.39,0
18631090,08:50:16,08:50:16,9651,16,,,,5814.18,0
18631090,08:52:07,08:52:07,6500,17,,,,6180.57,0
18631090,08:53:04,08:53:04,6499,18,,,,6583.13,0
18631090,08:53:44,08:53:44,8960,19,,,,6936.57,0
18631090,08:54:29,08:54:29,3285,20,,,,7187.58,0
18631090,08:55:03,08:55:03,3286,21,,,,7476.96,0
18631090,08:56:00,08:56:00,6588,22,,,,7953.45,
18631090,08:58:00,08:58:00,9517,23,,,,8251.14,
18631090,08:59:00,08:59:00,9513,24,,,,8727.46,
18631090,09:01:25,09:01:25,6579,25,,,,10127.7,0
18631090,09:05:00,09:05:00,6608,26,,,,11854.35,
18631090,09:11:30,09:11:30,4848,27,,,,15220.15,0
18631090,09:12:08,09:12:08,4853,28,,,,15535.89,0
18631090,09:12:50,09:12:50,3462,29,,,,15833.56,0
18631090,09:13:29,09:13:29,2380,30,,,,16106.75,0
18631090,09:14:59,09:14:59,2381,31,,,,16661.27,0
18631090,09:16:11,09:16:11,153,32,,,,17105.93,0
18631090,09:16:29,09:16:29,154,33,,,,17261.68,0
18631090,09:18:00,09:18:00,7092,34,,,,17919.7,
18631090,09:23:52,09:23:52,9507,35,,,,19637.48,0
18631090,09:25:00,09:25:00,9504,36,,,,20047.2,
18631090,09:28:00,09:28:00,5520,37,,,,21475.31,
18631090,09:34:01,09:34:01,9486,38,,,,25341.67,0
18631090,09:35:00,09:35:00,10344,39,,,,25998,
18631090,09:36:41,09:36:41,5730,40,,,,26617.88,0
18631090,09:39:00,09:39:00,9944,41,,1,,27663.68,
18631120,08:35:00,08:35:00,9771,1,,,1,0,
18631120,08:37:28,08:37:28,6049,2,,,,442.05,0
18631120,08:37:59,08:37:59,6050,3,,,,589.28,0
18631120,08:38:26,08:38:26,9648,4,,,,775.83,0
18631120,08:39:08,08:39:08,9775,5,,,,1094.37,0
18631120,08:39:34,08:39:34,9777,6,,,,1319.63,0
18631120,08:40:18,08:40:18,9778,7,,,,1589.14,0
18631120,08:42:25,08:42:25,9780,8,,,,2095.46,0
18631120,08:43:48,08:43:48,10595,9,,,,2748.05,0
18631120,08:46:00,08:46:00,9652,10,,,,3815.14,
18631120,08:47:02,08:47:02,8360,11,,,,4277.6,0
18631120,08:47:49,08:47:49,3340,12,,,,4645.1,0
18631120,08:48:26,08:48:26,3341,13,,,,4916.73,0
18631120,08:49:03,08:49:03,3342,14,,,,5210.58,0
18631120,08:49:26,08:49:26,6498,15,,,,5378.39,0
18631120,08:50:16,08:50:16,9651,16,,,,5814.18,0
18631120,08:52:07,08:52:07,6500,17,,,,6180.57,0
18631120,08:53:04,08:53:04,6499,18,,,,6583.13,0
18631120,08:53:44,08:53:44,8960,19,,,,6936.57,0
18631120,08:54:29,08:54:29,3285,20,,,,7187.58,0
18631120,08:55:03,08:55:03,3286,21,,,,7476.96,0
18631120,08:56:00,08:56:00,6588,22,,,,7953.45,
18631120,08:58:00,08:58:00,9517,23,,,,8251.14,
18631120,08:59:00,08:59:00,9513,24,,,,8727.46,
18631120,09:01:25,09:01:25,6579,25,,,,10127.7,0
18631120,09:05:00,09:05:00,6608,26,,,,11854.35,
18631120,09:11:30,09:11:30,4848,27,,,,15220.15,0
18631120,09:12:08,09:12:08,4853,28,,,,15535.89,0
18631120,09:12:50,09:12:50,3462,29,,,,15833.56,0
18631120,09:13:29,09:13:29,2380,30,,,,16106.75,0
18631120,09:14:59,09:14:59,2381,31,,,,16661.27,0
18631120,09:16:11,09:16:11,153,32,,,,17105.93,0
18631120,09:16:29,09:16:29,154,33,,,,17261.68,0
18631120,09:18:00,09:18:00,7092,34,,,,17919.7,
18631120,09:23:52,09:23:52,9507,35,,,,19637.48,0
18631120,09:25:00,09:25:00,9504,36,,,,20047.2,
18631120,09:28:00,09:28:00,5520,37,,,,21475.31,
18631120,09:34:01,09:34:01,9486,38,,,,25341.67,0
18631120,09:35:00,09:35:00,10344,39,,,,25998,
18631120,09:36:41,09:36:41,5730,40,,,,26617.88,0
18631120,09:39:00,09:39:00,9944,41,,1,,27663.68,
18631130,08:35:00,08:35:00,9771,1,,,1,0,
18631130,08:37:28,08:37:28,6049,2,,,,442.05,0
18631130,08:37:59,08:37:59,6050,3,,,,589.28,0
18631130,08:38:26,08:38:26,9648,4,,,,775.83,0
18631130,08:39:08,08:39:08,9775,5,,,,1094.37,0
18631130,08:39:34,08:39:34,9777,6,,,,1319.63,0
18631130,08:40:18,08:40:18,9778,7,,,,1589.14,0
18631130,08:42:25,08:42:25,9780,8,,,,2095.46,0
18631130,08:43:48,08:43:48,10595,9,,,,2748.05,0
18631130,08:46:00,08:46:00,9652,10,,,,3815.14,
18631130,08:47:02,08:47:02,8360,11,,,,4277.6,0
18631130,08:47:49,08:47:49,3340,12,,,,4645.1,0
18631130,08:48:26,08:48:26,3341,13,,,,4916.73,0
18631130,08:49:03,08:49:03,3342,14,,,,5210.58,0
18631130,08:49:26,08:49:26,6498,15,,,,5378.39,0
18631130,08:50:16,08:50:16,9651,16,,,,5814.18,0
18631130,08:52:07,08:52:07,6500,17,,,,6180.57,0
18631130,08:53:04,08:53:04,6499,18,,,,6583.13,0
18631130,08:53:44,08:53:44,8960,19,,,,6936.57,0
18631130,08:54:29,08:54:29,3285,20,,,,7187.58,0
18631130,08:55:03,08:55:03,3286,21,,,,7476.96,0
18631130,08:56:00,08:56:00,6588,22,,,,7953.45,
18631130,08:58:00,08:58:00,9517,23,,,,8251.14,
18631130,08:59:00,08:59:00,9513,24,,,,8727.46,
18631130,09:01:25,09:01:25,6579,25,,,,10127.7,0
18631130,09:05:00,09:05:00,6608,26,,,,11854.35,
18631130,09:11:30,09:11:30,4848,27,,,,15220.15,0
18631130,09:12:08,09:12:08,4853,28,,,,15535.89,0
18631130,09:12:50,09:12:50,3462,29,,,,15833.56,0
18631130,09:13:29,09:13:29,2380,30,,,,16106.75,0
18631130,09:14:59,09:14:59,2381,31,,,,16661.27,0
18631130,09:16:11,09:16:11,153,32,,,,17105.93,0
18631130,09:16:29,09:16:29,154,33,,,,17261.68,0
18631130,09:18:00,09:18:00,7092,34,,,,17919.7,
18631130,09:23:52,09:23:52,9507,35,,,,19637.48,0
18631130,09:25:00,09:25:00,9504,36,,,,20047.2,
18631130,09:28:00,09:28:00,5520,37,,,,21475.31,
18631130,09:34:01,09:34:01,9486,38,,,,25341.67,0
18631130,09:35:00,09:35:00,10344,39,,,,25998,
18631130,09:36:41,09:36:41,5730,40,,,,26617.88,0
18631130,09:39:00,09:39:00,9944,41,,1,,27663.68,
18681070,19:36:00,19:36:00,9771,1,,,1,0,
18681070,19:38:01,19:38:01,6049,2,,,,442.05,0
18681070,19:38:26,19:38:26,6050,3,,,,589.28,0
18681070,19:38:48,19:38:48,9648,4,,,,775.83,0
18681070,19:39:23,19:39:23,9775,5,,,,1094.37,0
18681070,19:39:44,19:39:44,9777,6,,,,1319.63,0
18681070,19:40:20,19:40:20,9778,7,,,,1589.14,0
18681070,19:42:04,19:42:04,9780,8,,,,2095.46,0
18681070,19:43:12,19:43:12,10595,9,,,,2748.05,0
18681070,19:45:00,19:45:00,9652,10,,,,3815.14,
18681070,19:45:50,19:45:50,8360,11,,,,4277.6,0
18681070,19:46:27,19:46:27,3340,12,,,,4645.1,0
18681070,19:46:57,19:46:57,3341,13,,,,4916.73,0
18681070,19:47:27,19:47:27,3342,14,,,,5210.58,0
18681070,19:47:45,19:47:45,6498,15,,,,5378.39,0
18681070,19:48:25,19:48:25,9651,16,,,,5814.18,0
18681070,19:49:54,19:49:54,6500,17,,,,6180.57,0
18681070,19:50:40,19:50:40,6499,18,,,,6583.13,0
18681070,19:51:12,19:51:12,8960,19,,,,6936.57,0
18681070,19:51:48,19:51:48,3285,20,,,,7187.58,0
18681070,19:52:14,19:52:14,3286,21,,,,7479.12,0
18681070,19:53:00,19:53:00,6588,22,,,,7955.61,
18681070,19:54:00,19:54:00,9517,23,,,,8253.3,
18681070,19:56:00,19:56:00,9513,24,,,,8729.62,
18681070,19:58:01,19:58:01,6579,25,,,,10129.86,0
18681070,20:01:00,20:01:00,6608,26,,,,11856.51,
18681070,20:06:00,20:06:00,4848,27,,,,15222.31,0
18681070,20:06:29,20:06:29,4853,28,,,,15538.05,0
18681070,20:07:02,20:07:02,3462,29,,,,15835.72,0
18681070,20:07:31,20:07:31,2380,30,,,,16108.91,0
18681070,20:08:41,20:08:41,2381,31,,,,16663.43,0
18681070,20:09:36,20:09:36,153,32,,,,17108.09,0
18681070,20:09:50,20:09:50,154,33,,,,17264.44,0
18681070,20:11:00,20:11:00,7092,34,,,,17922.46,
18681070,20:16:02,20:16:02,9507,35,,,,19640.24,0
18681070,20:17:00,20:17:00,9504,36,,,,20049.96,
18681070,20:21:00,20:21:00,10161,37,,,,21789.71,
18681070,20:29:00,20:29:00,2504,38,,,,26148.73,
18681070,20:34:00,20:34:00,10344,39,,,,27067.88,
18681070,20:35:57,20:35:57,5730,40,,,,27667.36,0
18681070,20:40:00,20:40:00,9944,41,,1,,28709.72,
18681100,19:36:00,19:36:00,9771,1,,,1,0,
18681100,19:38:01,19:38:01,6049,2,,,,442.05,0
18681100,19:38:26,19:38:26,6050,3,,,,589.28,0
18681100,19:38:48,19:38:48,9648,4,,,,775.83,0
18681100,19:39:23,19:39:23,9775,5,,,,1094.37,0
18681100,19:39:44,19:39:44,9777,6,,,,1319.63,0
18681100,19:40:20,19:40:20,9778,7,,,,1589.14,0
18681100,19:42:04,19:42:04,9780,8,,,,2095.46,0
18681100,19:43:12,19:43:12,10595,9,,,,2748.05,0
18681100,19:45:00,19:45:00,9652,10,,,,3815.14,
18681100,19:45:50,19:45:50,8360,11,,,,4277.6,0
18681100,19:46:27,19:46:27,3340,12,,,,4645.1,0
18681100,19:46:57,19:46:57,3341,13,,,,4916.73,0
18681100,19:47:27,19:47:27,3342,14,,,,5210.58,0
18681100,19:47:45,19:47:45,6498,15,,,,5378.39,0
18681100,19:48:25,19:48:25,9651,16,,,,5814.18,0
18681100,19:49:54,19:49:54,6500,17,,,,6180.57,0
18681100,19:50:40,19:50:40,6499,18,,,,6583.13,0
18681100,19:51:12,19:51:12,8960,19,,,,6936.57,0
18681100,19:51:48,19:51:48,3285,20,,,,7187.58,0
18681100,19:52:14,19:52:14,3286,21,,,,7479.12,0
18681100,19:53:00,19:53:00,6588,22,,,,7955.61,
18681100,19:54:00,19:54:00,9517,23,,,,8253.3,
18681100,19:56:00,19:56:00,9513,24,,,,8729.62,
18681100,19:58:01,19:58:01,6579,25,,,,10129.86,0
18681100,20:01:00,20:01:00,6608,26,,,,11856.51,
18681100,20:06:00,20:06:00,4848,27,,,,15222.31,0
18681100,20:06:29,20:06:29,4853,28,,,,15538.05,0
18681100,20:07:02,20:07:02,3462,29,,,,15835.72,0
18681100,20:07:31,20:07:31,2380,30,,,,16108.91,0
18681100,20:08:41,20:08:41,2381,31,,,,16663.43,0
18681100,20:09:36,20:09:36,153,32,,,,17108.09,0
18681100,20:09:50,20:09:50,154,33,,,,17264.44,0
18681100,20:11:00,20:11:00,7092,34,,,,17922.46,
18681100,20:16:02,20:16:02,9507,35,,,,19640.24,0
18681100,20:17:00,20:17:00,9504,36,,,,20049.96,
18681100,20:21:00,20:21:00,10161,37,,,,21789.71,
18681100,20:29:00,20:29:00,2504,38,,,,26148.73,
18681100,20:34:00,20:34:00,10344,39,,,,27067.88,
18681100,20:35:57,20:35:57,5730,40,,,,27667.36,0
18681100,20:40:00,20:40:00,9944,41,,1,,28709.72,
18681140,19:36:00,19:36:00,9771,1,,,1,0,
18681140,19:38:01,19:38:01,6049,2,,,,442.05,0
18681140,19:38:26,19:38:26,6050,3,,,,589.28,0
18681140,19:38:48,19:38:48,9648,4,,,,775.83,0
18681140,19:39:23,19:39:23,9775,5,,,,1094.37,0
18681140,19:39:44,19:39:44,9777,6,,,,1319.63,0
18681140,19:40:20,19:40:20,9778,7,,,,1589.14,0
18681140,19:42:04,19:42:04,9780,8,,,,2095.46,0
18681140,19:43:12,19:43:12,10595,9,,,,2748.05,0
18681140,19:45:00,19:45:00,9652,10,,,,3815.14,
18681140,19:45:50,19:45:50,8360,11,,,,4277.6,0
18681140,19:46:27,19:46:27,3340,12,,,,4645.1,0
18681140,19:46:57,19:46:57,3341,13,,,,4916.73,0
18681140,19:47:27,19:47:27,3342,14,,,,5210.58,0
18681140,19:47:45,19:47:45,6498,15,,,,5378.39,0
18681140,19:48:25,19:48:25,9651,16,,,,5814.18,0
18681140,19:49:54,19:49:54,6500,17,,,,6180.57,0
18681140,19:50:40,19:50:40,6499,18,,,,6583.13,0
18681140,19:51:12,19:51:12,8960,19,,,,6936.57,0
18681140,19:51:48,19:51:48,3285,20,,,,7187.58,0
18681140,19:52:14,19:52:14,3286,21,,,,7479.12,0
18681140,19:53:00,19:53:00,6588,22,,,,7955.61,
18681140,19:54:00,19:54:00,9517,23,,,,8253.3,
18681140,19:56:00,19:56:00,9513,24,,,,8729.62,
18681140,19:58:01,19:58:01,6579,25,,,,10129.86,0
18681140,20:01:00,20:01:00,6608,26,,,,11856.51,
18681140,20:06:00,20:06:00,4848,27,,,,15222.31,0
18681140,20:06:29,20:06:29,4853,28,,,,15538.05,0
18681140,20:07:02,20:07:02,3462,29,,,,15835.72,0
18681140,20:07:31,20:07:31,2380,30,,,,16108.91,0
18681140,20:08:41,20:08:41,2381,31,,,,16663.43,0
18681140,20:09:36,20:09:36,153,32,,,,17108.09,0
18681140,20:09:50,20:09:50,154,33,,,,17264.44,0
18681140,20:11:00,20:11:00,7092,34,,,,17922.46,
18681140,20:16:02,20:16:02,9507,35,,,,19640.24,0
18681140,20:17:00,20:17:00,9504,36,,,,20049.96,
18681140,20:21:00,20:21:00,10161,37,,,,21789.71,
18681140,20:29:00,20:29:00,2504,38,,,,26148.73,
18681140,20:34:00,20:34:00,10344,39,,,,27067.88,
18681140,20:35:57,20:35:57,5730,40,,,,27667.36,0
18681140,20:40:00,20:40:00,9944,41,,1,,28709.72,
18736010,17:30:00,17:30:00,9771,1,,,1,0,
18736010,17:32:01,17:32:01,6049,2,,,,442.05,0
18736010,17:32:26,17:32:26,6050,3,,,,589.28,0
18736010,17:32:48,17:32:48,9648,4,,,,775.83,0
18736010,17:33:23,17:33:23,9775,5,,,,1094.37,0
18736010,17:33:44,17:33:44,9777,6,,,,1319.63,0
18736010,17:34:20,17:34:20,9778,7,,,,1589.14,0
18736010,17:36:04,17:36:04,9780,8,,,,2095.46,0
18736010,17:37:12,17:37:12,10595,9,,,,2748.05,0
18736010,17:39:00,17:39:00,9652,10,,,,3815.14,
18736010,17:39:50,17:39:50,8360,11,,,,4277.6,0
18736010,17:40:27,17:40:27,3340,12,,,,4645.1,0
18736010,17:40:57,17:40:57,3341,13,,,,4916.73,0
18736010,17:41:27,17:41:27,3342,14,,,,5210.58,0
18736010,17:41:45,17:41:45,6498,15,,,,5378.39,0
18736010,17:42:25,17:42:25,9651,16,,,,5814.18,0
18736010,17:43:54,17:43:54,6500,17,,,,6180.57,0
18736010,17:44:40,17:44:40,6499,18,,,,6583.13,0
18736010,17:45:12,17:45:12,8960,19,,,,6936.57,0
18736010,17:45:48,17:45:48,3285,20,,,,7187.58,0
18736010,17:46:14,17:46:14,3286,21,,,,7479.12,0
18736010,17:47:00,17:47:00,6588,22,,,,7955.61,
18736010,17:48:00,17:48:00,9517,23,,,,8253.3,
18736010,17:50:00,17:50:00,9513,24,,,,8729.62,
18736010,17:52:01,17:52:01,6579,25,,,,10129.86,0
18736010,17:55:00,17:55:00,6608,26,,,,11856.51,
18736010,18:00:00,18:00:00,4848,27,,,,15222.31,0
18736010,18:00:29,18:00:29,4853,28,,,,15538.05,0
18736010,18:01:02,18:01:02,3462,29,,,,15835.72,0
18736010,18:01:31,18:01:31,2380,30,,,,16108.91,0
18736010,18:02:41,18:02:41,2381,31,,,,16663.43,0
18736010,18:03:36,18:03:36,153,32,,,,17108.09,0
18736010,18:03:50,18:03:50,154,33,,,,17264.44,0
18736010,18:05:00,18:05:00,7092,34,,,,17922.46,
18736010,18:10:02,18:10:02,9507,35,,,,19640.24,0
18736010,18:11:00,18:11:00,9504,36,,,,20049.96,
18736010,18:15:00,18:15:00,10161,37,,,,21789.71,
18736010,18:23:00,18:23:00,2504,38,,,,26148.73,
18736010,18:28:00,18:28:00,10344,39,,,,27067.88,
18736010,18:29:57,18:29:57,5730,40,,,,27667.36,0
18736010,18:34:00,18:34:00,9944,41,,1,,28709.72,
18736110,17:30:00,17:30:00,9771,1,,,1,0,
18736110,17:32:01,17:32:01,6049,2,,,,442.05,0
18736110,17:32:26,17:32:26,6050,3,,,,589.28,0
18736110,17:32:48,17:32:48,9648,4,,,,775.83,0
18736110,17:33:23,17:33:23,9775,5,,,,1094.37,0
18736110,17:33:44,17:33:44,9777,6,,,,1319.63,0
18736110,17:34:20,17:34:20,9778,7,,,,1589.14,0
18736110,17:36:04,17:36:04,9780,8,,,,2095.46,0
18736110,17:37:12,17:37:12,10595,9,,,,2748.05,0
18736110,17:39:00,17:39:00,9652,10,,,,3815.14,
18736110,17:39:50,17:39:50,8360,11,,,,4277.6,0
18736110,17:40:27,17:40:27,3340,12,,,,4645.1,0
18736110,17:40:57,17:40:57,3341,13,,,,4916.73,0
18736110,17:41:27,17:41:27,3342,14,,,,5210.58,0
18736110,17:41:45,17:41:45,6498,15,,,,5378.39,0
18736110,17:42:25,17:42:25,9651,16,,,,5814.18,0
18736110,17:43:54,17:43:54,6500,17,,,,6180.57,0
18736110,17:44:40,17:44:40,6499,18,,,,6583.13,0
18736110,17:45:12,17:45:12,8960,19,,,,6936.57,0
18736110,17:45:48,17:45:48,3285,20,,,,7187.58,0
18736110,17:46:14,17:46:14,3286,21,,,,7479.12,0
18736110,17:47:00,17:47:00,6588,22,,,,7955.61,
18736110,17:48:00,17:48:00,9517,23,,,,8253.3,
18736110,17:50:00,17:50:00,9513,24,,,,8729.62,
18736110,17:52:01,17:52:01,6579,25,,,,10129.86,0
18736110,17:55:00,17:55:00,6608,26,,,,11856.51,
18736110,18:00:00,18:00:00,4848,27,,,,15222.31,0
18736110,18:00:29,18:00:29,4853,28,,,,15538.05,0
18736110,18:01:02,18:01:02,3462,29,,,,15835.72,0
18736110,18:01:31,18:01:31,2380,30,,,,16108.91,0
18736110,18:02:41,18:02:41,2381,31,,,,16663.43,0
18736110,18:03:36,18:03:36,153,32,,,,17108.09,0
18736110,18:03:50,18:03:50,154,33,,,,17264.44,0
18736110,18:05:00,18:05:00,7092,34,,,,17922.46,
18736110,18:10:02,18:10:02,9507,35,,,,19640.24,0
18736110,18:11:00,18:11:00,9504,36,,,,20049.96,
18736110,18:15:00,18:15:00,10161,37,,,,21789.71,
18736110,18:23:00,18:23:00,2504,38,,,,26148.73,
18736110,18:28:00,18:28:00,10344,39,,,,27067.88,
18736110,18:29:57,18:29:57,5730,40,,,,27667.36,0
18736110,18:34:00,18:34:00,9944,41,,1,,28709.72,
18736150,17:30:00,17:30:00,9771,1,,,1,0,
18736150,17:32:01,17:32:01,6049,2,,,,442.05,0
18736150,17:32:26,17:32:26,6050,3,,,,589.28,0
18736150,17:32:48,17:32:48,9648,4,,,,775.83,0
18736150,17:33:23,17:33:23,9775,5,,,,1094.37,0
18736150,17:33:44,17:33:44,9777,6,,,,1319.63,0
18736150,17:34:20,17:34:20,9778,7,,,,1589.14,0
18736150,17:36:04,17:36:04,9780,8,,,,2095.46,0
18736150,17:37:12,17:37:12,10595,9,,,,2748.05,0
18736150,17:39:00,17:39:00,9652,10,,,,3815.14,
18736150,17:39:50,17:39:50,8360,11,,,,4277.6,0
18736150,17:40:27,17:40:27,3340,12,,,,4645.1,0
18736150,17:40:57,17:40:57,3341,13,,,,4916.73,0
18736150,17:41:27,17:41:27,3342,14,,,,5210.58,0
18736150,17:41:45,17:41:45,6498,15,,,,5378.39,0
18736150,17:42:25,17:42:25,9651,16,,,,5814.18,0
18736150,17:43:54,17:43:54,6500,17,,,,6180.57,0
18736150,17:44:40,17:44:40,6499,18,,,,6583.13,0
18736150,17:45:12,17:45:12,8960,19,,,,6936.57,0
18736150,17:45:48,17:45:48,3285,20,,,,7187.58,0
18736150,17:46:14,17:46:14,3286,21,,,,7479.12,0
18736150,17:47:00,17:47:00,6588,22,,,,7955.61,
18736150,17:48:00,17:48:00,9517,23,,,,8253.3,
18736150,17:50:00,17:50:00,9513,24,,,,8729.62,
18736150,17:52:01,17:52:01,6579,25,,,,10129.86,0
18736150,17:55:00,17:55:00,6608,26,,,,11856.51,
18736150,18:00:00,18:00:00,4848,27,,,,15222.31,0
18736150,18:00:29,18:00:29,4853,28,,,,15538.05,0
18736150,18:01:02,18:01:02,3462,29,,,,15835.72,0
18736150,18:01:31,18:01:31,2380,30,,,,16108.91,0
18736150,18:02:41,18:02:41,2381,31,,,,16663.43,0
18736150,18:03:36,18:03:36,153,32,,,,17108.09,0
18736150,18:03:50,18:03:50,154,33,,,,17264.44,0
18736150,18:05:00,18:05:00,7092,34,,,,17922.46,
18736150,18:10:02,18:10:02,9507,35,,,,19640.24,0
18736150,18:11:00,18:11:00,9504,36,,,,20049.96,
18736150,18:15:00,18:15:00,10161,37,,,,21789.71,
18736150,18:23:00,18:23:00,2504,38,,,,26148.73,
18736150,18:28:00,18:28:00,10344,39,,,,27067.88,
18736150,18:29:57,18:29:57,5730,40,,,,27667.36,0
18736150,18:34:00,18:34:00,9944,41,,1,,28709.72,
1874010,10:00:00,10:00:00,9771,1,,,1,0,
1874010,10:02:01,10:02:01,6049,2,,,,442.05,0
1874010,10:02:26,10:02:26,6050,3,,,,589.28,0
1874010,10:02:48,10:02:48,9648,4,,,,775.83,0
1874010,10:03:23,10:03:23,9775,5,,,,1094.37,0
1874010,10:03:44,10:03:44,9777,6,,,,1319.63,0
1874010,10:04:20,10:04:20,9778,7,,,,1589.14,0
1874010,10:06:04,10:06:04,9780,8,,,,2095.46,0
1874010,10:07:12,10:07:12,10595,9,,,,2748.05,0
1874010,10:09:00,10:09:00,9652,10,,,,3815.14,
1874010,10:09:50,10:09:50,8360,11,,,,4277.6,0
1874010,10:10:27,10:10:27,3340,12,,,,4645.1,0
1874010,10:10:57,10:10:57,3341,13,,,,4916.73,0
1874010,10:11:27,10:11:27,3342,14,,,,5210.58,0
1874010,10:11:45,10:11:45,6498,15,,,,5378.39,0
1874010,10:12:25,10:12:25,9651,16,,,,5814.18,0
1874010,10:13:54,10:13:54,6500,17,,,,6180.57,0
1874010,10:14:40,10:14:40,6499,18,,,,6583.13,0
1874010,10:15:12,10:15:12,8960,19,,,,6936.57,0
1874010,10:15:48,10:15:48,3285,20,,,,7187.58,0
1874010,10:16:14,10:16:14,3286,21,,,,7479.12,0
1874010,10:17:00,10:17:00,6588,22,,,,7955.61,
1874010,10:18:00,10:18:00,9517,23,,,,8253.3,
1874010,10:20:00,10:20:00,9513,24,,,,8729.62,
1874010,10:22:01,10:22:01,6579,25,,,,10129.86,0
1874010,10:25:00,10:25:00,6608,26,,,,11856.51,
1874010,10:30:00,10:30:00,4848,27,,,,15222.31,0
1874010,10:30:29,10:30:29,4853,28,,,,15538.05,0
1874010,10:31:02,10:31:02,3462,29,,,,15835.72,0
1874010,10:31:31,10:31:31,2380,30,,,,16108.91,0
1874010,10:32:41,10:32:41,2381,31,,,,16663.43,0
1874010,10:33:36,10:33:36,153,32,,,,17108.09,0
1874010,10:33:50,10:33:50,154,33,,,,17264.44,0
1874010,10:35:00,10:35:00,7092,34,,,,17922.46,
1874010,10:40:02,10:40:02,9507,35,,,,19640.24,0
1874010,10:41:00,10:41:00,9504,36,,,,20049.96,
1874010,10:45:00,10:45:00,10161,37,,,,21789.71,
1874010,10:53:00,10:53:00,2504,38,,,,26148.73,
1874010,10:58:00,10:58:00,10344,39,,,,27067.88,
1874010,10:59:38,10:59:38,5730,40,,,,27667.36,0
1874010,11:03:00,11:03:00,9944,41,,1,,28709.72,
1874110,10:00:00,10:00:00,9771,1,,,1,0,
1874110,10:02:01,10:02:01,6049,2,,,,442.05,0
1874110,10:02:26,10:02:26,6050,3,,,,589.28,0
1874110,10:02:48,10:02:48,9648,4,,,,775.83,0
1874110,10:03:23,10:03:23,9775,5,,,,1094.37,0
1874110,10:03:44,10:03:44,9777,6,,,,1319.63,0
1874110,10:04:20,10:04:20,9778,7,,,,1589.14,0
1874110,10:06:04,10:06:04,9780,8,,,,2095.46,0
1874110,10:07:12,10:07:12,10595,9,,,,2748.05,0
1874110,10:09:00,10:09:00,9652,10,,,,3815.14,
1874110,10:09:50,10:09:50,8360,11,,,,4277.6,0
1874110,10:10:27,10:10:27,3340,12,,,,4645.1,0
1874110,10:10:57,10:10:57,3341,13,,,,4916.73,0
1874110,10:11:27,10:11:27,3342,14,,,,5210.58,0
1874110,10:11:45,10:11:45,6498,15,,,,5378.39,0
1874110,10:12:25,10:12:25,9651,16,,,,5814.18,0
1874110,10:13:54,10:13:54,6500,17,,,,6180.57,0
1874110,10:14:40,10:14:40,6499,18,,,,6583.13,0
1874110,10:15:12,10:15:12,8960,19,,,,6936.57,0
1874110,10:15:48,10:15:48,3285,20,,,,7187.58,0
1874110,10:16:14,10:16:14,3286,21,,,,7479.12,0
1874110,10:17:00,10:17:00,6588,22,,,,7955.61,
1874110,10:18:00,10:18:00,9517,23,,,,8253.3,
1874110,10:20:00,10:20:00,9513,24,,,,8729.62,
1874110,10:22:01,10:22:01,6579,25,,,,10129.86,0
1874110,10:25:00,10:25:00,6608,26,,,,11856.51,
1874110,10:30:00,10:30:00,4848,27,,,,15222.31,0
1874110,10:30:29,10:30:29,4853,28,,,,15538.05,0
1874110,10:31:02,10:31:02,3462,29,,,,15835.72,0
1874110,10:31:31,10:31:31,2380,30,,,,16108.91,0
1874110,10:32:41,10:32:41,2381,31,,,,16663.43,0
1874110,10:33:36,10:33:36,153,32,,,,17108.09,0
1874110,10:33:50,10:33:50,154,33,,,,17264.44,0
1874110,10:35:00,10:35:00,7092,34,,,,17922.46,
1874110,10:40:02,10:40:02,9507,35,,,,19640.24,0
1874110,10:41:00,10:41:00,9504,36,,,,20049.96,
1874110,10:45:00,10:45:00,10161,37,,,,21789.71,
1874110,10:53:00,10:53:00,2504,38,,,,26148.73,
1874110,10:58:00,10:58:00,10344,39,,,,27067.88,
1874110,10:59:38,10:59:38,5730,40,,,,27667.36,0
1874110,11:03:00,11:03:00,9944,41,,1,,28709.72,
1874150,10:00:00,10:00:00,9771,1,,,1,0,
1874150,10:02:01,10:02:01,6049,2,,,,442.05,0
1874150,10:02:26,10:02:26,6050,3,,,,589.28,0
1874150,10:02:48,10:02:48,9648,4,,,,775.83,0
1874150,10:03:23,10:03:23,9775,5,,,,1094.37,0
1874150,10:03:44,10:03:44,9777,6,,,,1319.63,0
1874150,10:04:20,10:04:20,9778,7,,,,1589.14,0
1874150,10:06:04,10:06:04,9780,8,,,,2095.46,0
1874150,10:07:12,10:07:12,10595,9,,,,2748.05,0
1874150,10:09:00,10:09:00,9652,10,,,,3815.14,
1874150,10:09:50,10:09:50,8360,11,,,,4277.6,0
1874150,10:10:27,10:10:27,3340,12,,,,4645.1,0
1874150,10:10:57,10:10:57,3341,13,,,,4916.73,0
1874150,10:11:27,10:11:27,3342,14,,,,5210.58,0
1874150,10:11:45,10:11:45,6498,15,,,,5378.39,0
1874150,10:12:25,10:12:25,9651,16,,,,5814.18,0
1874150,10:13:54,10:13:54,6500,17,,,,6180.57,0
1874150,10:14:40,10:14:40,6499,18,,,,6583.13,0
1874150,10:15:12,10:15:12,8960,19,,,,6936.57,0
1874150,10:15:48,10:15:48,3285,20,,,,7187.58,0
1874150,10:16:14,10:16:14,3286,21,,,,7479.12,0
1874150,10:17:00,10:17:00,6588,22,,,,7955.61,
1874150,10:18:00,10:18:00,9517,23,,,,8253.3,
1874150,10:20:00,10:20:00,9513,24,,,,8729.62,
1874150,10:22:01,10:22:01,6579,25,,,,10129.86,0
1874150,10:25:00,10:25:00,6608,26,,,,11856.51,
1874150,10:30:00,10:30:00,4848,27,,,,15222.31,0
1874150,10:30:29,10:30:29,4853,28,,,,15538.05,0
1874150,10:31:02,10:31:02,3462,29,,,,15835.72,0
1874150,10:31:31,10:31:31,2380,30,,,,16108.91,0
1874150,10:32:41,10:32:41,2381,31,,,,16663.43,0
1874150,10:33:36,10:33:36,153,32,,,,17108.09,0
1874150,10:33:50,10:33:50,154,33,,,,17264.44,0
1874150,10:35:00,10:35:00,7092,34,,,,17922.46,
1874150,10:40:02,10:40:02,9507,35,,,,19640.24,0
1874150,10:41:00,10:41:00,9504,36,,,,20049.96,
1874150,10:45:00,10:45:00,10161,37,,,,21789.71,
1874150,10:53:00,10:53:00,2504,38,,,,26148.73,
1874150,10:58:00,10:58:00,10344,39,,,,27067.88,
1874150,10:59:38,10:59:38,5730,40,,,,27667.36,0
1874150,11:03:00,11:03:00,9944,41,,1,,28709.72,
18859010,07:46:00,07:46:00,6588,1,,,1,0,
18859010,07:47:00,07:47:00,9517,2,,,,301.54,
18859010,07:49:00,07:49:00,9513,3,,,,786.15,
18859010,07:51:36,07:51:36,6579,4,,,,2183.7,0
18859010,07:54:00,07:54:00,6608,5,,,,3900.37,
18859010,07:59:03,07:59:03,4848,6,,,,7266.17,0
18859010,07:59:33,07:59:33,4853,7,,,,7581.91,0
18859010,08:00:06,08:00:06,3462,8,,,,7878.55,0
18859010,08:00:33,08:00:33,2380,9,,,,8152.31,0
18859010,08:01:42,08:01:42,2381,10,,,,8706.03,0
18859010,08:02:35,08:02:35,153,11,,,,9151.44,0
18859010,08:02:49,08:02:49,154,12,,,,9307.79,0
18859010,08:04:00,08:04:00,7092,13,,,,9965.81,
18859010,08:09:02,08:09:02,9507,14,,,,11683.59,0
18859010,08:10:00,08:10:00,9504,15,,,,12093.31,
18859010,08:14:00,08:14:00,10161,16,,,,13833.06,
18859010,08:22:00,08:22:00,2504,17,,,,18192.08,
18859010,08:27:00,08:27:00,10344,18,,,,19111.23,
18859010,08:28:06,08:28:06,5730,19,,,,19710.71,0
18859010,08:31:00,08:31:00,9944,20,,1,,20774.53,
18859110,07:46:00,07:46:00,6588,1,,,1,0,
18859110,07:47:00,07:47:00,9517,2,,,,301.54,
18859110,07:49:00,07:49:00,9513,3,,,,786.15,
18859110,07:51:36,07:51:36,6579,4,,,,2183.7,0
18859110,07:54:00,07:54:00,6608,5,,,,3900.37,
18859110,07:59:03,07:59:03,4848,6,,,,7266.17,0
18859110,07:59:33,07:59:33,4853,7,,,,7581.91,0
18859110,08:00:06,08:00:06,3462,8,,,,7878.55,0
18859110,08:00:33,08:00:33,2380,9,,,,8152.31,0
18859110,08:01:42,08:01:42,2381,10,,,,8706.03,0
18859110,08:02:35,08:02:35,153,11,,,,9151.44,0
18859110,08:02:49,08:02:49,154,12,,,,9307.79,0
18859110,08:04:00,08:04:00,7092,13,,,,9965.81,
18859110,08:09:02,08:09:02,9507,14,,,,11683.59,0
18859110,08:10:00,08:10:00,9504,15,,,,12093.31,
18859110,08:14:00,08:14:00,10161,16,,,,13833.06,
18859110,08:22:00,08:22:00,2504,17,,,,18192.08,
18859110,08:27:00,08:27:00,10344,18,,,,19111.23,
18859110,08:28:06,08:28:06,5730,19,,,,19710.71,0
18859110,08:31:00,08:31:00,9944,20,,1,,20774.53,
18859150,07:46:00,07:46:00,6588,1,,,1,0,
18859150,07:47:00,07:47:00,9517,2,,,,301.54,
18859150,07:49:00,07:49:00,9513,3,,,,786.15,
18859150,07:51:36,07:51:36,6579,4,,,,2183.7,0
18859150,07:54:00,07:54:00,6608,5,,,,3900.37,
18859150,07:59:03,07:59:03,4848,6,,,,7266.17,0
18859150,07:59:33,07:59:33,4853,7,,,,7581.91,0
18859150,08:00:06,08:00:06,3462,8,,,,7878.55,0
18859150,08:00:33,08:00:33,2380,9,,,,8152.31,0
18859150,08:01:42,08:01:42,2381,10,,,,8706.03,0
18859150,08:02:35,08:02:35,153,11,,,,9151.44,0
18859150,08:02:49,08:02:49,154,12,,,,9307.79,0
18859150,08:04:00,08:04:00,7092,13,,,,9965.81,
18859150,08:09:02,08:09:02,9507,14,,,,11683.59,0
18859150,08:10:00,08:10:00,9504,15,,,,12093.31,
18859150,08:14:00,08:14:00,10161,16,,,,13833.06,
18859150,08:22:00,08:22:00,2504,17,,,,18192.08,
18859150,08:27:00,08:27:00,10344,18,,,,19111.23,
18859150,08:28:06,08:28:06,5730,19,,,,19710.71,0
18859150,08:31:00,08:31:00,9944,20,,1,,20774.53,
18975160,23:35:00,23:35:00,6588,1,,,1,0,
18975160,23:36:00,23:36:00,9517,2,,,,301.54,
18975160,23:38:00,23:38:00,9513,3,,,,786.15,
18975160,23:40:36,23:40:36,6579,4,,,,2183.7,0
18975160,23:43:00,23:43:00,6608,5,,,,3900.37,
18975160,23:48:03,23:48:03,4848,6,,,,7266.17,0
18975160,23:48:33,23:48:33,4853,7,,,,7581.91,0
18975160,23:49:06,23:49:06,3462,8,,,,7878.55,0
18975160,23:49:33,23:49:33,2380,9,,,,8152.31,0
18975160,23:50:42,23:50:42,2381,10,,,,8706.03,0
18975160,23:51:35,23:51:35,153,11,,,,9151.44,0
18975160,23:51:49,23:51:49,154,12,,,,9307.79,0
18975160,23:53:00,23:53:00,7092,13,,,,9965.81,
18975160,23:58:02,23:58:02,9507,14,,,,11683.59,0
18975160,23:59:00,23:59:00,9504,15,,,,12093.31,
18975160,24:03:00,24:03:00,10161,16,,,,13833.06,
18975160,24:11:00,24:11:00,2504,17,,,,18192.08,
18975160,24:16:00,24:16:00,10344,18,,,,19111.23,
18975160,24:17:23,24:17:23,5730,19,,,,19710.71,0
18975160,24:21:00,24:21:00,9944,20,,1,,20774.53,
19000160,22:06:00,22:06:00,9771,1,,,1,0,
19000160,22:08:01,22:08:01,6049,2,,,,442.05,0
19000160,22:08:26,22:08:26,6050,3,,,,589.28,0
19000160,22:08:48,22:08:48,9648,4,,,,775.83,0
19000160,22:09:23,22:09:23,9775,5,,,,1094.37,0
19000160,22:09:44,22:09:44,9777,6,,,,1319.63,0
19000160,22:10:20,22:10:20,9778,7,,,,1589.14,0
19000160,22:12:04,22:12:04,9780,8,,,,2095.46,0
19000160,22:13:12,22:13:12,10595,9,,,,2748.05,0
19000160,22:15:00,22:15:00,9652,10,,,,3815.14,
19000160,22:15:44,22:15:44,8360,11,,,,4277.6,0
19000160,22:16:16,22:16:16,3340,12,,,,4645.1,0
19000160,22:16:43,22:16:43,3341,13,,,,4916.73,0
19000160,22:17:09,22:17:09,3342,14,,,,5210.58,0
19000160,22:17:24,22:17:24,6498,15,,,,5378.39,0
19000160,22:18:00,22:18:00,9651,16,,,,5814.18,0
19000160,22:19:18,22:19:18,6500,17,,,,6180.57,0
19000160,22:19:57,22:19:57,6499,18,,,,6583.13,0
19000160,22:20:26,22:20:26,8960,19,,,,6936.57,0
19000160,22:20:57,22:20:57,3285,20,,,,7187.58,0
19000160,22:21:20,22:21:20,3286,21,,,,7479.12,0
19000160,22:22:00,22:22:00,6588,22,,,,7955.61,
19000160,22:23:00,22:23:00,9517,23,,,,8253.3,
19000160,22:25:00,22:25:00,9513,24,,,,8729.62,
19000160,22:27:01,22:27:01,6579,25,,,,10129.86,0
19000160,22:30:00,22:30:00,6608,26,,,,11856.51,
19000160,22:35:00,22:35:00,4848,27,,,,15222.31,0
19000160,22:35:29,22:35:29,4853,28,,,,15538.05,0
19000160,22:36:02,22:36:02,3462,29,,,,15835.72,0
19000160,22:36:31,22:36:31,2380,30,,,,16108.91,0
19000160,22:37:41,22:37:41,2381,31,,,,16663.43,0
19000160,22:38:36,22:38:36,153,32,,,,17108.09,0
19000160,22:38:50,22:38:50,154,33,,,,17264.44,0
19000160,22:40:00,22:40:00,7092,34,,,,17922.46,
19000160,22:45:02,22:45:02,9507,35,,,,19640.24,0
19000160,22:46:00,22:46:00,9504,36,,,,20049.96,
19000160,22:50:00,22:50:00,10161,37,,,,21789.71,
19000160,22:58:00,22:58:00,2504,38,,,,26148.73,
19000160,23:03:00,23:03:00,10344,39,,,,27067.88,
19000160,23:04:38,23:04:38,5730,40,,,,27667.36,0
19000160,23:08:00,23:08:00,9944,41,,1,,28709.72,
19118020,20:15:00,20:15:00,9771,1,,,1,0,
19118020,20:16:47,20:16:47,6049,2,,,,442.05,0
19118020,20:17:10,20:17:10,6050,3,,,,589.28,0
19118020,20:17:30,20:17:30,9648,4,,,,775.83,0
19118020,20:18:01,20:18:01,9775,5,,,,1094.37,0
19118020,20:18:19,20:18:19,9777,6,,,,1319.63,0
19118020,20:18:51,20:18:51,9778,7,,,,1589.14,0
19118020,20:20:23,20:20:23,9780,8,,,,2095.46,0
19118020,20:21:24,20:21:24,10595,9,,,,2748.05,0
19118020,20:23:00,20:23:00,9652,10,,,,3815.14,
19118020,20:23:56,20:23:56,8360,11,,,,4277.6,0
19118020,20:24:38,20:24:38,3340,12,,,,4645.1,0
19118020,20:25:12,20:25:12,3341,13,,,,4916.73,0
19118020,20:25:45,20:25:45,3342,14,,,,5210.58,0
19118020,20:26:05,20:26:05,6498,15,,,,5378.39,0
19118020,20:26:50,20:26:50,9651,16,,,,5814.18,0
19118020,20:28:30,20:28:30,6500,17,,,,6180.57,0
19118020,20:29:21,20:29:21,6499,18,,,,6583.13,0
19118020,20:29:58,20:29:58,8960,19,,,,6936.57,0
19118020,20:30:38,20:30:38,3285,20,,,,7187.58,0
19118020,20:31:09,20:31:09,3286,21,,,,7476.96,0
19118020,20:32:00,20:32:00,6588,22,,,,7953.45,
19118020,20:34:00,20:34:00,9517,23,,,,8251.14,
19118020,20:35:00,20:35:00,9513,24,,,,8727.46,
19118020,20:37:01,20:37:01,6579,25,,,,10127.7,0
19118020,20:40:00,20:40:00,6608,26,,,,11854.35,
19118020,20:46:30,20:46:30,4848,27,,,,15220.15,0
19118020,20:47:08,20:47:08,4853,28,,,,15535.89,0
19118020,20:47:50,20:47:50,3462,29,,,,15833.56,0
19118020,20:48:29,20:48:29,2380,30,,,,16106.75,0
19118020,20:49:59,20:49:59,2381,31,,,,16661.27,0
19118020,20:51:11,20:51:11,153,32,,,,17105.93,0
19118020,20:51:29,20:51:29,154,33,,,,17261.68,0
19118020,20:53:00,20:53:00,7092,34,,,,17919.7,
19118020,20:58:02,20:58:02,9507,35,,,,19637.48,0
19118020,20:59:00,20:59:00,9504,36,,,,20047.2,
19118020,21:01:00,21:01:00,5520,37,,,,21475.31,
19118020,21:06:09,21:06:09,9486,38,,,,25341.67,0
19118020,21:07:00,21:07:00,10344,39,,,,25998,
19118020,21:09:07,21:09:07,5730,40,,,,26617.88,0
19118020,21:12:00,21:12:00,9944,41,,1,,27663.68,
19118030,20:15:00,20:15:00,9771,1,,,1,0,
19118030,20:16:47,20:16:47,6049,2,,,,442.05,0
19118030,20:17:10,20:17:10,6050,3,,,,589.28,0
19118030,20:17:30,20:17:30,9648,4,,,,775.83,0
19118030,20:18:01,20:18:01,9775,5,,,,1094.37,0
19118030,20:18:19,20:18:19,9777,6,,,,1319.63,0
19118030,20:18:51,20:18:51,9778,7,,,,1589.14,0
19118030,20:20:23,20:20:23,9780,8,,,,2095.46,0
19118030,20:21:24,20:21:24,10595,9,,,,2748.05,0
19118030,20:23:00,20:23:00,9652,10,,,,3815.14,
19118030,20:23:56,20:23:56,8360,11,,,,4277.6,0
19118030,20:24:38,20:24:38,3340,12,,,,4645.1,0
19118030,20:25:12,20:25:12,3341,13,,,,4916.73,0
19118030,20:25:45,20:25:45,3342,14,,,,5210.58,0
19118030,20:26:05,20:26:05,6498,15,,,,5378.39,0
19118030,20:26:50,20:26:50,9651,16,,,,5814.18,0
19118030,20:28:30,20:28:30,6500,17,,,,6180.57,0
19118030,20:29:21,20:29:21,6499,18,,,,6583.13,0
19118030,20:29:58,20:29:58,8960,19,,,,6936.57,0
19118030,20:30:38,20:30:38,3285,20,,,,7187.58,0
19118030,20:31:09,20:31:09,3286,21,,,,7476.96,0
19118030,20:32:00,20:32:00,6588,22,,,,7953.45,
19118030,20:34:00,20:34:00,9517,23,,,,8251.14,
19118030,20:35:00,20:35:00,9513,24,,,,8727.46,
19118030,20:37:01,20:37:01,6579,25,,,,10127.7,0
19118030,20:40:00,20:40:00,6608,26,,,,11854.35,
19118030,20:46:30,20:46:30,4848,27,,,,15220.15,0
19118030,20:47:08,20:47:08,4853,28,,,,15535.89,0
19118030,20:47:50,20:47:50,3462,29,,,,15833.56,0
19118030,20:48:29,20:48:29,2380,30,,,,16106.75,0
19118030,20:49:59,20:49:59,2381,31,,,,16661.27,0
19118030,20:51:11,20:51:11,153,32,,,,17105.93,0
19118030,20:51:29,20:51:29,154,33,,,,17261.68,0
19118030,20:53:00,20:53:00,7092,34,,,,17919.7,
19118030,20:58:02,20:58:02,9507,35,,,,19637.48,0
19118030,20:59:00,20:59:00,9504,36,,,,20047.2,
19118030,21:01:00,21:01:00,5520,37,,,,21475.31,
19118030,21:06:09,21:06:09,9486,38,,,,25341.67,0
19118030,21:07:00,21:07:00,10344,39,,,,25998,
19118030,21:09:07,21:09:07,5730,40,,,,26617.88,0
19118030,21:12:00,21:12:00,9944,41,,1,,27663.68,
19118040,20:15:00,20:15:00,9771,1,,,1,0,
19118040,20:16:47,20:16:47,6049,2,,,,442.05,0
19118040,20:17:10,20:17:10,6050,3,,,,589.28,0
19118040,20:17:30,20:17:30,9648,4,,,,775.83,0
19118040,20:18:01,20:18:01,9775,5,,,,1094.37,0
19118040,20:18:19,20:18:19,9777,6,,,,1319.63,0
19118040,20:18:51,20:18:51,9778,7,,,,1589.14,0
19118040,20:20:23,20:20:23,9780,8,,,,2095.46,0
19118040,20:21:24,20:21:24,10595,9,,,,2748.05,0
19118040,20:23:00,20:23:00,9652,10,,,,3815.14,
19118040,20:23:56,20:23:56,8360,11,,,,4277.6,0
19118040,20:24:38,20:24:38,3340,12,,,,4645.1,0
19118040,20:25:12,20:25:12,3341,13,,,,4916.73,0
19118040,20:25:45,20:25:45,3342,14,,,,5210.58,0
19118040,20:26:05,20:26:05,6498,15,,,,5378.39,0
19118040,20:26:50,20:26:50,9651,16,,,,5814.18,0
19118040,20:28:30,20:28:30,6500,17,,,,6180.57,0
19118040,20:29:21,20:29:21,6499,18,,,,6583.13,0
19118040,20:29:58,20:29:58,8960,19,,,,6936.57,0
19118040,20:30:38,20:30:38,3285,20,,,,7187.58,0
19118040,20:31:09,20:31:09,3286,21,,,,7476.96,0
19118040,20:32:00,20:32:00,6588,22,,,,7953.45,
19118040,20:34:00,20:34:00,9517,23,,,,8251.14,
19118040,20:35:00,20:35:00,9513,24,,,,8727.46,
19118040,20:37:01,20:37:01,6579,25,,,,10127.7,0
19118040,20:40:00,20:40:00,6608,26,,,,11854.35,
19118040,20:46:30,20:46:30,4848,27,,,,15220.15,0
19118040,20:47:08,20:47:08,4853,28,,,,15535.89,0
19118040,20:47:50,20:47:50,3462,29,,,,15833.56,0
19118040,20:48:29,20:48:29,2380,30,,,,16106.75,0
19118040,20:49:59,20:49:59,2381,31,,,,16661.27,0
19118040,20:51:11,20:51:11,153,32,,,,17105.93,0
19118040,20:51:29,20:51:29,154,33,,,,17261.68,0
19118040,20:53:00,20:53:00,7092,34,,,,17919.7,
19118040,20:58:02,20:58:02,9507,35,,,,19637.48,0
19118040,20:59:00,20:59:00,9504,36,,,,20047.2,
19118040,21:01:00,21:01:00,5520,37,,,,21475.31,
19118040,21:06:09,21:06:09,9486,38,,,,25341.67,0
19118040,21:07:00,21:07:00,10344,39,,,,25998,
19118040,21:09:07,21:09:07,5730,40,,,,26617.88,0
19118040,21:12:00,21:12:00,9944,41,,1,,27663.68,
19118050,20:15:00,20:15:00,9771,1,,,1,0,
19118050,20:16:47,20:16:47,6049,2,,,,442.05,0
19118050,20:17:10,20:17:10,6050,3,,,,589.28,0
19118050,20:17:30,20:17:30,9648,4,,,,775.83,0
19118050,20:18:01,20:18:01,9775,5,,,,1094.37,0
19118050,20:18:19,20:18:19,9777,6,,,,1319.63,0
19118050,20:18:51,20:18:51,9778,7,,,,1589.14,0
19118050,20:20:23,20:20:23,9780,8,,,,2095.46,0
19118050,20:21:24,20:21:24,10595,9,,,,2748.05,0
19118050,20:23:00,20:23:00,9652,10,,,,3815.14,
19118050,20:23:56,20:23:56,8360,11,,,,4277.6,0
19118050,20:24:38,20:24:38,3340,12,,,,4645.1,0
19118050,20:25:12,20:25:12,3341,13,,,,4916.73,0
19118050,20:25:45,20:25:45,3342,14,,,,5210.58,0
19118050,20:26:05,20:26:05,6498,15,,,,5378.39,0
19118050,20:26:50,20:26:50,9651,16,,,,5814.18,0
19118050,20:28:30,20:28:30,6500,17,,,,6180.57,0
19118050,20:29:21,20:29:21,6499,18,,,,6583.13,0
19118050,20:29:58,20:29:58,8960,19,,,,6936.57,0
19118050,20:30:38,20:30:38,3285,20,,,,7187.58,0
19118050,20:31:09,20:31:09,3286,21,,,,7476.96,0
19118050,20:32:00,20:32:00,6588,22,,,,7953.45,
19118050,20:34:00,20:34:00,9517,23,,,,8251.14,
19118050,20:35:00,20:35:00,9513,24,,,,8727.46,
19118050,20:37:01,20:37:01,6579,25,,,,10127.7,0
19118050,20:40:00,20:40:00,6608,26,,,,11854.35,
19118050,20:46:30,20:46:30,4848,27,,,,15220.15,0
19118050,20:47:08,20:47:08,4853,28,,,,15535.89,0
19118050,20:47:50,20:47:50,3462,29,,,,15833.56,0
19118050,20:48:29,20:48:29,2380,30,,,,16106.75,0
19118050,20:49:59,20:49:59,2381,31,,,,16661.27,0
19118050,20:51:11,20:51:11,153,32,,,,17105.93,0
19118050,20:51:29,20:51:29,154,33,,,,17261.68,0
19118050,20:53:00,20:53:00,7092,34,,,,17919.7,
19118050,20:58:02,20:58:02,9507,35,,,,19637.48,0
19118050,20:59:00,20:59:00,9504,36,,,,20047.2,
19118050,21:01:00,21:01:00,5520,37,,,,21475.31,
19118050,21:06:09,21:06:09,9486,38,,,,25341.67,0
19118050,21:07:00,21:07:00,10344,39,,,,25998,
19118050,21:09:07,21:09:07,5730,40,,,,26617.88,0
19118050,21:12:00,21:12:00,9944,41,,1,,27663.68,
19118060,20:15:00,20:15:00,9771,1,,,1,0,
19118060,20:16:47,20:16:47,6049,2,,,,442.05,0
19118060,20:17:10,20:17:10,6050,3,,,,589.28,0
19118060,20:17:30,20:17:30,9648,4,,,,775.83,0
19118060,20:18:01,20:18:01,9775,5,,,,1094.37,0
19118060,20:18:19,20:18:19,9777,6,,,,1319.63,0
19118060,20:18:51,20:18:51,9778,7,,,,1589.14,0
19118060,20:20:23,20:20:23,9780,8,,,,2095.46,0
19118060,20:21:24,20:21:24,10595,9,,,,2748.05,0
19118060,20:23:00,20:23:00,9652,10,,,,3815.14,
19118060,20:23:56,20:23:56,8360,11,,,,4277.6,0
19118060,20:24:38,20:24:38,3340,12,,,,4645.1,0
19118060,20:25:12,20:25:12,3341,13,,,,4916.73,0
19118060,20:25:45,20:25:45,3342,14,,,,5210.58,0
19118060,20:26:05,20:26:05,6498,15,,,,5378.39,0
19118060,20:26:50,20:26:50,9651,16,,,,5814.18,0
19118060,20:28:30,20:28:30,6500,17,,,,6180.57,0
19118060,20:29:21,20:29:21,6499,18,,,,6583.13,0
19118060,20:29:58,20:29:58,8960,19,,,,6936.57,0
19118060,20:30:38,20:30:38,3285,20,,,,7187.58,0
19118060,20:31:09,20:31:09,3286,21,,,,7476.96,0
19118060,20:32:00,20:32:00,6588,22,,,,7953.45,
19118060,20:34:00,20:34:00,9517,23,,,,8251.14,
19118060,20:35:00,20:35:00,9513,24,,,,8727.46,
19118060,20:37:01,20:37:01,6579,25,,,,10127.7,0
19118060,20:40:00,20:40:00,6608,26,,,,11854.35,
19118060,20:46:30,20:46:30,4848,27,,,,15220.15,0
19118060,20:47:08,20:47:08,4853,28,,,,15535.89,0
19118060,20:47:50,20:47:50,3462,29,,,,15833.56,0
19118060,20:48:29,20:48:29,2380,30,,,,16106.75,0
19118060,20:49:59,20:49:59,2381,31,,,,16661.27,0
19118060,20:51:11,20:51:11,153,32,,,,17105.93,0
19118060,20:51:29,20:51:29,154,33,,,,17261.68,0
19118060,20:53:00,20:53:00,7092,34,,,,17919.7,
19118060,20:58:02,20:58:02,9507,35,,,,19637.48,0
19118060,20:59:00,20:59:00,9504,36,,,,20047.2,
19118060,21:01:00,21:01:00,5520,37,,,,21475.31,
19118060,21:06:09,21:06:09,9486,38,,,,25341.67,0
19118060,21:07:00,21:07:00,10344,39,,,,25998,
19118060,21:09:07,21:09:07,5730,40,,,,26617.88,0
19118060,21:12:00,21:12:00,9944,41,,1,,27663.68,
19118080,20:15:00,20:15:00,9771,1,,,1,0,
19118080,20:16:47,20:16:47,6049,2,,,,442.05,0
19118080,20:17:10,20:17:10,6050,3,,,,589.28,0
19118080,20:17:30,20:17:30,9648,4,,,,775.83,0
19118080,20:18:01,20:18:01,9775,5,,,,1094.37,0
19118080,20:18:19,20:18:19,9777,6,,,,1319.63,0
19118080,20:18:51,20:18:51,9778,7,,,,1589.14,0
19118080,20:20:23,20:20:23,9780,8,,,,2095.46,0
19118080,20:21:24,20:21:24,10595,9,,,,2748.05,0
19118080,20:23:00,20:23:00,9652,10,,,,3815.14,
19118080,20:23:56,20:23:56,8360,11,,,,4277.6,0
19118080,20:24:38,20:24:38,3340,12,,,,4645.1,0
19118080,20:25:12,20:25:12,3341,13,,,,4916.73,0
19118080,20:25:45,20:25:45,3342,14,,,,5210.58,0
19118080,20:26:05,20:26:05,6498,15,,,,5378.39,0
19118080,20:26:50,20:26:50,9651,16,,,,5814.18,0
19118080,20:28:30,20:28:30,6500,17,,,,6180.57,0
19118080,20:29:21,20:29:21,6499,18,,,,6583.13,0
19118080,20:29:58,20:29:58,8960,19,,,,6936.57,0
19118080,20:30:38,20:30:38,3285,20,,,,7187.58,0
19118080,20:31:09,20:31:09,3286,21,,,,7476.96,0
19118080,20:32:00,20:32:00,6588,22,,,,7953.45,
19118080,20:34:00,20:34:00,9517,23,,,,8251.14,
19118080,20:35:00,20:35:00,9513,24,,,,8727.46,
19118080,20:37:01,20:37:01,6579,25,,,,10127.7,0
19118080,20:40:00,20:40:00,6608,26,,,,11854.35,
19118080,20:46:30,20:46:30,4848,27,,,,15220.15,0
19118080,20:47:08,20:47:08,4853,28,,,,15535.89,0
19118080,20:47:50,20:47:50,3462,29,,,,15833.56,0
19118080,20:48:29,20:48:29,2380,30,,,,16106.75,0
19118080,20:49:59,20:49:59,2381,31,,,,16661.27,0
19118080,20:51:11,20:51:11,153,32,,,,17105.93,0
19118080,20:51:29,20:51:29,154,33,,,,17261.68,0
19118080,20:53:00,20:53:00,7092,34,,,,17919.7,
19118080,20:58:02,20:58:02,9507,35,,,,19637.48,0
19118080,20:59:00,20:59:00,9504,36,,,,20047.2,
19118080,21:01:00,21:01:00,5520,37,,,,21475.31,
19118080,21:06:09,21:06:09,9486,38,,,,25341.67,0
19118080,21:07:00,21:07:00,10344,39,,,,25998,
19118080,21:09:07,21:09:07,5730,40,,,,26617.88,0
19118080,21:12:00,21:12:00,9944,41,,1,,27663.68,
19118090,20:15:00,20:15:00,9771,1,,,1,0,
19118090,20:16:47,20:16:47,6049,2,,,,442.05,0
19118090,20:17:10,20:17:10,6050,3,,,,589.28,0
19118090,20:17:30,20:17:30,9648,4,,,,775.83,0
19118090,20:18:01,20:18:01,9775,5,,,,1094.37,0
19118090,20:18:19,20:18:19,9777,6,,,,1319.63,0
19118090,20:18:51,20:18:51,9778,7,,,,1589.14,0
19118090,20:20:23,20:20:23,9780,8,,,,2095.46,0
19118090,20:21:24,20:21:24,10595,9,,,,2748.05,0
19118090,20:23:00,20:23:00,9652,10,,,,3815.14,
19118090,20:23:56,20:23:56,8360,11,,,,4277.6,0
19118090,20:24:38,20:24:38,3340,12,,,,4645.1,0
19118090,20:25:12,20:25:12,3341,13,,,,4916.73,0
19118090,20:25:45,20:25:45,3342,14,,,,5210.58,0
19118090,20:26:05,20:26:05,6498,15,,,,5378.39,0
19118090,20:26:50,20:26:50,9651,16,,,,5814.18,0
19118090,20:28:30,20:28:30,6500,17,,,,6180.57,0
19118090,20:29:21,20:29:21,6499,18,,,,6583.13,0
19118090,20:29:58,20:29:58,8960,19,,,,6936.57,0
19118090,20:30:38,20:30:38,3285,20,,,,7187.58,0
19118090,20:31:09,20:31:09,3286,21,,,,7476.96,0
19118090,20:32:00,20:32:00,6588,22,,,,7953.45,
19118090,20:34:00,20:34:00,9517,23,,,,8251.14,
19118090,20:35:00,20:35:00,9513,24,,,,8727.46,
19118090,20:37:01,20:37:01,6579,25,,,,10127.7,0
19118090,20:40:00,20:40:00,6608,26,,,,11854.35,
19118090,20:46:30,20:46:30,4848,27,,,,15220.15,0
19118090,20:47:08,20:47:08,4853,28,,,,15535.89,0
19118090,20:47:50,20:47:50,3462,29,,,,15833.56,0
19118090,20:48:29,20:48:29,2380,30,,,,16106.75,0
19118090,20:49:59,20:49:59,2381,31,,,,16661.27,0
19118090,20:51:11,20:51:11,153,32,,,,17105.93,0
19118090,20:51:29,20:51:29,154,33,,,,17261.68,0
19118090,20:53:00,20:53:00,7092,34,,,,17919.7,
19118090,20:58:02,20:58:02,9507,35,,,,19637.48,0
19118090,20:59:00,20:59:00,9504,36,,,,20047.2,
19118090,21:01:00,21:01:00,5520,37,,,,21475.31,
19118090,21:06:09,21:06:09,9486,38,,,,25341.67,0
19118090,21:07:00,21:07:00,10344,39,,,,25998,
19118090,21:09:07,21:09:07,5730,40,,,,26617.88,0
19118090,21:12:00,21:12:00,9944,41,,1,,27663.68,
19118120,20:15:00,20:15:00,9771,1,,,1,0,
19118120,20:16:47,20:16:47,6049,2,,,,442.05,0
19118120,20:17:10,20:17:10,6050,3,,,,589.28,0
19118120,20:17:30,20:17:30,9648,4,,,,775.83,0
19118120,20:18:01,20:18:01,9775,5,,,,1094.37,0
19118120,20:18:19,20:18:19,9777,6,,,,1319.63,0
19118120,20:18:51,20:18:51,9778,7,,,,1589.14,0
19118120,20:20:23,20:20:23,9780,8,,,,2095.46,0
19118120,20:21:24,20:21:24,10595,9,,,,2748.05,0
19118120,20:23:00,20:23:00,9652,10,,,,3815.14,
19118120,20:23:56,20:23:56,8360,11,,,,4277.6,0
19118120,20:24:38,20:24:38,3340,12,,,,4645.1,0
19118120,20:25:12,20:25:12,3341,13,,,,4916.73,0
19118120,20:25:45,20:25:45,3342,14,,,,5210.58,0
19118120,20:26:05,20:26:05,6498,15,,,,5378.39,0
19118120,20:26:50,20:26:50,9651,16,,,,5814.18,0
19118120,20:28:30,20:28:30,6500,17,,,,6180.57,0
19118120,20:29:21,20:29:21,6499,18,,,,6583.13,0
19118120,20:29:58,20:29:58,8960,19,,,,6936.57,0
19118120,20:30:38,20:30:38,3285,20,,,,7187.58,0
19118120,20:31:09,20:31:09,3286,21,,,,7476.96,0
19118120,20:32:00,20:32:00,6588,22,,,,7953.45,
19118120,20:34:00,20:34:00,9517,23,,,,8251.14,
19118120,20:35:00,20:35:00,9513,24,,,,8727.46,
19118120,20:37:01,20:37:01,6579,25,,,,10127.7,0
19118120,20:40:00,20:40:00,6608,26,,,,11854.35,
19118120,20:46:30,20:46:30,4848,27,,,,15220.15,0
19118120,20:47:08,20:47:08,4853,28,,,,15535.89,0
19118120,20:47:50,20:47:50,3462,29,,,,15833.56,0
19118120,20:48:29,20:48:29,2380,30,,,,16106.75,0
19118120,20:49:59,20:49:59,2381,31,,,,16661.27,0
19118120,20:51:11,20:51:11,153,32,,,,17105.93,0
19118120,20:51:29,20:51:29,154,33,,,,17261.68,0
19118120,20:53:00,20:53:00,7092,34,,,,17919.7,
19118120,20:58:02,20:58:02,9507,35,,,,19637.48,0
19118120,20:59:00,20:59:00,9504,36,,,,20047.2,
19118120,21:01:00,21:01:00,5520,37,,,,21475.31,
19118120,21:06:09,21:06:09,9486,38,,,,25341.67,0
19118120,21:07:00,21:07:00,10344,39,,,,25998,
19118120,21:09:07,21:09:07,5730,40,,,,26617.88,0
19118120,21:12:00,21:12:00,9944,41,,1,,27663.68,
19118130,20:15:00,20:15:00,9771,1,,,1,0,
19118130,20:16:47,20:16:47,6049,2,,,,442.05,0
19118130,20:17:10,20:17:10,6050,3,,,,589.28,0
19118130,20:17:30,20:17:30,9648,4,,,,775.83,0
19118130,20:18:01,20:18:01,9775,5,,,,1094.37,0
19118130,20:18:19,20:18:19,9777,6,,,,1319.63,0
19118130,20:18:51,20:18:51,9778,7,,,,1589.14,0
19118130,20:20:23,20:20:23,9780,8,,,,2095.46,0
19118130,20:21:24,20:21:24,10595,9,,,,2748.05,0
19118130,20:23:00,20:23:00,9652,10,,,,3815.14,
19118130,20:23:56,20:23:56,8360,11,,,,4277.6,0
19118130,20:24:38,20:24:38,3340,12,,,,4645.1,0
19118130,20:25:12,20:25:12,3341,13,,,,4916.73,0
19118130,20:25:45,20:25:45,3342,14,,,,5210.58,0
19118130,20:26:05,20:26:05,6498,15,,,,5378.39,0
19118130,20:26:50,20:26:50,9651,16,,,,5814.18,0
19118130,20:28:30,20:28:30,6500,17,,,,6180.57,0
19118130,20:29:21,20:29:21,6499,18,,,,6583.13,0
19118130,20:29:58,20:29:58,8960,19,,,,6936.57,0
19118130,20:30:38,20:30:38,3285,20,,,,7187.58,0
19118130,20:31:09,20:31:09,3286,21,,,,7476.96,0
19118130,20:32:00,20:32:00,6588,22,,,,7953.45,
19118130,20:34:00,20:34:00,9517,23,,,,8251.14,
19118130,20:35:00,20:35:00,9513,24,,,,8727.46,
19118130,20:37:01,20:37:01,6579,25,,,,10127.7,0
19118130,20:40:00,20:40:00,6608,26,,,,11854.35,
19118130,20:46:30,20:46:30,4848,27,,,,15220.15,0
19118130,20:47:08,20:47:08,4853,28,,,,15535.89,0
19118130,20:47:50,20:47:50,3462,29,,,,15833.56,0
19118130,20:48:29,20:48:29,2380,30,,,,16106.75,0
19118130,20:49:59,20:49:59,2381,31,,,,16661.27,0
19118130,20:51:11,20:51:11,153,32,,,,17105.93,0
19118130,20:51:29,20:51:29,154,33,,,,17261.68,0
19118130,20:53:00,20:53:00,7092,34,,,,17919.7,
19118130,20:58:02,20:58:02,9507,35,,,,19637.48,0
19118130,20:59:00,20:59:00,9504,36,,,,20047.2,
19118130,21:01:00,21:01:00,5520,37,,,,21475.31,
19118130,21:06:09,21:06:09,9486,38,,,,25341.67,0
19118130,21:07:00,21:07:00,10344,39,,,,25998,
19118130,21:09:07,21:09:07,5730,40,,,,26617.88,0
19118130,21:12:00,21:12:00,9944,41,,1,,27663.68,
19294020,10:35:00,10:35:00,9771,1,,,1,0,
19294020,10:37:01,10:37:01,6049,2,,,,442.05,0
19294020,10:37:26,10:37:26,6050,3,,,,589.28,0
19294020,10:37:48,10:37:48,9648,4,,,,775.83,0
19294020,10:38:23,10:38:23,9775,5,,,,1094.37,0
19294020,10:38:44,10:38:44,9777,6,,,,1319.63,0
19294020,10:39:20,10:39:20,9778,7,,,,1589.14,0
19294020,10:41:04,10:41:04,9780,8,,,,2095.46,0
19294020,10:42:12,10:42:12,10595,9,,,,2748.05,0
19294020,10:44:00,10:44:00,9652,10,,,,3815.14,
19294020,10:44:56,10:44:56,8360,11,,,,4277.6,0
19294020,10:45:38,10:45:38,3340,12,,,,4645.1,0
19294020,10:46:12,10:46:12,3341,13,,,,4916.73,0
19294020,10:46:45,10:46:45,3342,14,,,,5210.58,0
19294020,10:47:05,10:47:05,6498,15,,,,5378.39,0
19294020,10:47:50,10:47:50,9651,16,,,,5814.18,0
19294020,10:49:30,10:49:30,6500,17,,,,6180.57,0
19294020,10:50:21,10:50:21,6499,18,,,,6583.13,0
19294020,10:50:58,10:50:58,8960,19,,,,6936.57,0
19294020,10:51:38,10:51:38,3285,20,,,,7187.58,0
19294020,10:52:09,10:52:09,3286,21,,,,7476.96,0
19294020,10:53:00,10:53:00,6588,22,,,,7953.45,
19294020,10:55:00,10:55:00,9517,23,,,,8251.14,
19294020,10:56:00,10:56:00,9513,24,,,,8727.46,
19294020,10:58:01,10:58:01,6579,25,,,,10127.7,0
19294020,11:01:00,11:01:00,6608,26,,,,11854.35,
19294020,11:07:00,11:07:00,4848,27,,,,15220.15,0
19294020,11:07:35,11:07:35,4853,28,,,,15535.89,0
19294020,11:08:14,11:08:14,3462,29,,,,15833.56,0
19294020,11:08:50,11:08:50,2380,30,,,,16106.75,0
19294020,11:10:13,11:10:13,2381,31,,,,16661.27,0
19294020,11:11:19,11:11:19,153,32,,,,17105.93,0
19294020,11:11:36,11:11:36,154,33,,,,17261.68,0
19294020,11:13:00,11:13:00,7092,34,,,,17919.7,
19294020,11:18:52,11:18:52,9507,35,,,,19637.48,0
19294020,11:20:00,11:20:00,9504,36,,,,20047.2,
19294020,11:23:00,11:23:00,5520,37,,,,21475.31,
19294020,11:29:01,11:29:01,9486,38,,,,25341.67,0
19294020,11:30:00,11:30:00,10344,39,,,,25998,
19294020,11:31:41,11:31:41,5730,40,,,,26617.88,0
19294020,11:34:00,11:34:00,9944,41,,1,,27663.68,
19294030,10:35:00,10:35:00,9771,1,,,1,0,
19294030,10:37:01,10:37:01,6049,2,,,,442.05,0
19294030,10:37:26,10:37:26,6050,3,,,,589.28,0
19294030,10:37:48,10:37:48,9648,4,,,,775.83,0
19294030,10:38:23,10:38:23,9775,5,,,,1094.37,0
19294030,10:38:44,10:38:44,9777,6,,,,1319.63,0
19294030,10:39:20,10:39:20,9778,7,,,,1589.14,0
19294030,10:41:04,10:41:04,9780,8,,,,2095.46,0
19294030,10:42:12,10:42:12,10595,9,,,,2748.05,0
19294030,10:44:00,10:44:00,9652,10,,,,3815.14,
19294030,10:44:56,10:44:56,8360,11,,,,4277.6,0
19294030,10:45:38,10:45:38,3340,12,,,,4645.1,0
19294030,10:46:12,10:46:12,3341,13,,,,4916.73,0
19294030,10:46:45,10:46:45,3342,14,,,,5210.58,0
19294030,10:47:05,10:47:05,6498,15,,,,5378.39,0
19294030,10:47:50,10:47:50,9651,16,,,,5814.18,0
19294030,10:49:30,10:49:30,6500,17,,,,6180.57,0
19294030,10:50:21,10:50:21,6499,18,,,,6583.13,0
19294030,10:50:58,10:50:58,8960,19,,,,6936.57,0
19294030,10:51:38,10:51:38,3285,20,,,,7187.58,0
19294030,10:52:09,10:52:09,3286,21,,,,7476.96,0
19294030,10:53:00,10:53:00,6588,22,,,,7953.45,
19294030,10:55:00,10:55:00,9517,23,,,,8251.14,
19294030,10:56:00,10:56:00,9513,24,,,,8727.46,
19294030,10:58:01,10:58:01,6579,25,,,,10127.7,0
19294030,11:01:00,11:01:00,6608,26,,,,11854.35,
19294030,11:07:00,11:07:00,4848,27,,,,15220.15,0
19294030,11:07:35,11:07:35,4853,28,,,,15535.89,0
19294030,11:08:14,11:08:14,3462,29,,,,15833.56,0
19294030,11:08:50,11:08:50,2380,30,,,,16106.75,0
19294030,11:10:13,11:10:13,2381,31,,,,16661.27,0
19294030,11:11:19,11:11:19,153,32,,,,17105.93,0
19294030,11:11:36,11:11:36,154,33,,,,17261.68,0
19294030,11:13:00,11:13:00,7092,34,,,,17919.7,
19294030,11:18:52,11:18:52,9507,35,,,,19637.48,0
19294030,11:20:00,11:20:00,9504,36,,,,20047.2,
19294030,11:23:00,11:23:00,5520,37,,,,21475.31,
19294030,11:29:01,11:29:01,9486,38,,,,25341.67,0
19294030,11:30:00,11:30:00,10344,39,,,,25998,
19294030,11:31:41,11:31:41,5730,40,,,,26617.88,0
19294030,11:34:00,11:34:00,9944,41,,1,,27663.68,
19294040,10:35:00,10:35:00,9771,1,,,1,0,
19294040,10:37:01,10:37:01,6049,2,,,,442.05,0
19294040,10:37:26,10:37:26,6050,3,,,,589.28,0
19294040,10:37:48,10:37:48,9648,4,,,,775.83,0
19294040,10:38:23,10:38:23,9775,5,,,,1094.37,0
19294040,10:38:44,10:38:44,9777,6,,,,1319.63,0
19294040,10:39:20,10:39:20,9778,7,,,,1589.14,0
19294040,10:41:04,10:41:04,9780,8,,,,2095.46,0
19294040,10:42:12,10:42:12,10595,9,,,,2748.05,0
19294040,10:44:00,10:44:00,9652,10,,,,3815.14,
19294040,10:44:56,10:44:56,8360,11,,,,4277.6,0
19294040,10:45:38,10:45:38,3340,12,,,,4645.1,0
19294040,10:46:12,10:46:12,3341,13,,,,4916.73,0
19294040,10:46:45,10:46:45,3342,14,,,,5210.58,0
19294040,10:47:05,10:47:05,6498,15,,,,5378.39,0
19294040,10:47:50,10:47:50,9651,16,,,,5814.18,0
19294040,10:49:30,10:49:30,6500,17,,,,6180.57,0
19294040,10:50:21,10:50:21,6499,18,,,,6583.13,0
19294040,10:50:58,10:50:58,8960,19,,,,6936.57,0
19294040,10:51:38,10:51:38,3285,20,,,,7187.58,0
19294040,10:52:09,10:52:09,3286,21,,,,7476.96,0
19294040,10:53:00,10:53:00,6588,22,,,,7953.45,
19294040,10:55:00,10:55:00,9517,23,,,,8251.14,
19294040,10:56:00,10:56:00,9513,24,,,,8727.46,
19294040,10:58:01,10:58:01,6579,25,,,,10127.7,0
19294040,11:01:00,11:01:00,6608,26,,,,11854.35,
19294040,11:07:00,11:07:00,4848,27,,,,15220.15,0
19294040,11:07:35,11:07:35,4853,28,,,,15535.89,0
19294040,11:08:14,11:08:14,3462,29,,,,15833.56,0
19294040,11:08:50,11:08:50,2380,30,,,,16106.75,0
19294040,11:10:13,11:10:13,2381,31,,,,16661.27,0
19294040,11:11:19,11:11:19,153,32,,,,17105.93,0
19294040,11:11:36,11:11:36,154,33,,,,17261.68,0
19294040,11:13:00,11:13:00,7092,34,,,,17919.7,
19294040,11:18:52,11:18:52,9507,35,,,,19637.48,0
19294040,11:20:00,11:20:00,9504,36,,,,20047.2,
19294040,11:23:00,11:23:00,5520,37,,,,21475.31,
19294040,11:29:01,11:29:01,9486,38,,,,25341.67,0
19294040,11:30:00,11:30:00,10344,39,,,,25998,
19294040,11:31:41,11:31:41,5730,40,,,,26617.88,0
19294040,11:34:00,11:34:00,9944,41,,1,,27663.68,
19294050,10:35:00,10:35:00,9771,1,,,1,0,
19294050,10:37:01,10:37:01,6049,2,,,,442.05,0
19294050,10:37:26,10:37:26,6050,3,,,,589.28,0
19294050,10:37:48,10:37:48,9648,4,,,,775.83,0
19294050,10:38:23,10:38:23,9775,5,,,,1094.37,0
19294050,10:38:44,10:38:44,9777,6,,,,1319.63,0
19294050,10:39:20,10:39:20,9778,7,,,,1589.14,0
19294050,10:41:04,10:41:04,9780,8,,,,2095.46,0
19294050,10:42:12,10:42:12,10595,9,,,,2748.05,0
19294050,10:44:00,10:44:00,9652,10,,,,3815.14,
19294050,10:44:56,10:44:56,8360,11,,,,4277.6,0
19294050,10:45:38,10:45:38,3340,12,,,,4645.1,0
19294050,10:46:12,10:46:12,3341,13,,,,4916.73,0
19294050,10:46:45,10:46:45,3342,14,,,,5210.58,0
19294050,10:47:05,10:47:05,6498,15,,,,5378.39,0
19294050,10:47:50,10:47:50,9651,16,,,,5814.18,0
19294050,10:49:30,10:49:30,6500,17,,,,6180.57,0
19294050,10:50:21,10:50:21,6499,18,,,,6583.13,0
19294050,10:50:58,10:50:58,8960,19,,,,6936.57,0
19294050,10:51:38,10:51:38,3285,20,,,,7187.58,0
19294050,10:52:09,10:52:09,3286,21,,,,7476.96,0
19294050,10:53:00,10:53:00,6588,22,,,,7953.45,
19294050,10:55:00,10:55:00,9517,23,,,,8251.14,
19294050,10:56:00,10:56:00,9513,24,,,,8727.46,
19294050,10:58:01,10:58:01,6579,25,,,,10127.7,0
19294050,11:01:00,11:01:00,6608,26,,,,11854.35,
19294050,11:07:00,11:07:00,4848,27,,,,15220.15,0
19294050,11:07:35,11:07:35,4853,28,,,,15535.89,0
19294050,11:08:14,11:08:14,3462,29,,,,15833.56,0
19294050,11:08:50,11:08:50,2380,30,,,,16106.75,0
19294050,11:10:13,11:10:13,2381,31,,,,16661.27,0
19294050,11:11:19,11:11:19,153,32,,,,17105.93,0
19294050,11:11:36,11:11:36,154,33,,,,17261.68,0
19294050,11:13:00,11:13:00,7092,34,,,,17919.7,
19294050,11:18:52,11:18:52,9507,35,,,,19637.48,0
19294050,11:20:00,11:20:00,9504,36,,,,20047.2,
19294050,11:23:00,11:23:00,5520,37,,,,21475.31,
19294050,11:29:01,11:29:01,9486,38,,,,25341.67,0
19294050,11:30:00,11:30:00,10344,39,,,,25998,
19294050,11:31:41,11:31:41,5730,40,,,,26617.88,0
19294050,11:34:00,11:34:00,9944,41,,1,,27663.68,
19294060,10:35:00,10:35:00,9771,1,,,1,0,
19294060,10:37:01,10:37:01,6049,2,,,,442.05,0
19294060,10:37:26,10:37:26,6050,3,,,,589.28,0
19294060,10:37:48,10:37:48,9648,4,,,,775.83,0
19294060,10:38:23,10:38:23,9775,5,,,,1094.37,0
19294060,10:38:44,10:38:44,9777,6,,,,1319.63,0
19294060,10:39:20,10:39:20,9778,7,,,,1589.14,0
19294060,10:41:04,10:41:04,9780,8,,,,2095.46,0
19294060,10:42:12,10:42:12,10595,9,,,,2748.05,0
19294060,10:44:00,10:44:00,9652,10,,,,3815.14,
19294060,10:44:56,10:44:56,8360,11,,,,4277.6,0
19294060,10:45:38,10:45:38,3340,12,,,,4645.1,0
19294060,10:46:12,10:46:12,3341,13,,,,4916.73,0
19294060,10:46:45,10:46:45,3342,14,,,,5210.58,0
19294060,10:47:05,10:47:05,6498,15,,,,5378.39,0
19294060,10:47:50,10:47:50,9651,16,,,,5814.18,0
19294060,10:49:30,10:49:30,6500,17,,,,6180.57,0
19294060,10:50:21,10:50:21,6499,18,,,,6583.13,0
19294060,10:50:58,10:50:58,8960,19,,,,6936.57,0
19294060,10:51:38,10:51:38,3285,20,,,,7187.58,0
19294060,10:52:09,10:52:09,3286,21,,,,7476.96,0
19294060,10:53:00,10:53:00,6588,22,,,,7953.45,
19294060,10:55:00,10:55:00,9517,23,,,,8251.14,
19294060,10:56:00,10:56:00,9513,24,,,,8727.46,
19294060,10:58:01,10:58:01,6579,25,,,,10127.7,0
19294060,11:01:00,11:01:00,6608,26,,,,11854.35,
19294060,11:07:00,11:07:00,4848,27,,,,15220.15,0
19294060,11:07:35,11:07:35,4853,28,,,,15535.89,0
19294060,11:08:14,11:08:14,3462,29,,,,15833.56,0
19294060,11:08:50,11:08:50,2380,30,,,,16106.75,0
19294060,11:10:13,11:10:13,2381,31,,,,16661.27,0
19294060,11:11:19,11:11:19,153,32,,,,17105.93,0
19294060,11:11:36,11:11:36,154,33,,,,17261.68,0
19294060,11:13:00,11:13:00,7092,34,,,,17919.7,
19294060,11:18:52,11:18:52,9507,35,,,,19637.48,0
19294060,11:20:00,11:20:00,9504,36,,,,20047.2,
19294060,11:23:00,11:23:00,5520,37,,,,21475.31,
19294060,11:29:01,11:29:01,9486,38,,,,25341.67,0
19294060,11:30:00,11:30:00,10344,39,,,,25998,
19294060,11:31:41,11:31:41,5730,40,,,,26617.88,0
19294060,11:34:00,11:34:00,9944,41,,1,,27663.68,
19294080,10:35:00,10:35:00,9771,1,,,1,0,
19294080,10:37:01,10:37:01,6049,2,,,,442.05,0
19294080,10:37:26,10:37:26,6050,3,,,,589.28,0
19294080,10:37:48,10:37:48,9648,4,,,,775.83,0
19294080,10:38:23,10:38:23,9775,5,,,,1094.37,0
19294080,10:38:44,10:38:44,9777,6,,,,1319.63,0
19294080,10:39:20,10:39:20,9778,7,,,,1589.14,0
19294080,10:41:04,10:41:04,9780,8,,,,2095.46,0
19294080,10:42:12,10:42:12,10595,9,,,,2748.05,0
19294080,10:44:00,10:44:00,9652,10,,,,3815.14,
19294080,10:44:56,10:44:56,8360,11,,,,4277.6,0
19294080,10:45:38,10:45:38,3340,12,,,,4645.1,0
19294080,10:46:12,10:46:12,3341,13,,,,4916.73,0
19294080,10:46:45,10:46:45,3342,14,,,,5210.58,0
19294080,10:47:05,10:47:05,6498,15,,,,5378.39,0
19294080,10:47:50,10:47:50,9651,16,,,,5814.18,0
19294080,10:49:30,10:49:30,6500,17,,,,6180.57,0
19294080,10:50:21,10:50:21,6499,18,,,,6583.13,0
19294080,10:50:58,10:50:58,8960,19,,,,6936.57,0
19294080,10:51:38,10:51:38,3285,20,,,,7187.58,0
19294080,10:52:09,10:52:09,3286,21,,,,7476.96,0
19294080,10:53:00,10:53:00,6588,22,,,,7953.45,
19294080,10:55:00,10:55:00,9517,23,,,,8251.14,
19294080,10:56:00,10:56:00,9513,24,,,,8727.46,
19294080,10:58:01,10:58:01,6579,25,,,,10127.7,0
19294080,11:01:00,11:01:00,6608,26,,,,11854.35,
19294080,11:07:00,11:07:00,4848,27,,,,15220.15,0
19294080,11:07:35,11:07:35,4853,28,,,,15535.89,0
19294080,11:08:14,11:08:14,3462,29,,,,15833.56,0
19294080,11:08:50,11:08:50,2380,30,,,,16106.75,0
19294080,11:10:13,11:10:13,2381,31,,,,16661.27,0
19294080,11:11:19,11:11:19,153,32,,,,17105.93,0
19294080,11:11:36,11:11:36,154,33,,,,17261.68,0
19294080,11:13:00,11:13:00,7092,34,,,,17919.7,
19294080,11:18:52,11:18:52,9507,35,,,,19637.48,0
19294080,11:20:00,11:20:00,9504,36,,,,20047.2,
19294080,11:23:00,11:23:00,5520,37,,,,21475.31,
19294080,11:29:01,11:29:01,9486,38,,,,25341.67,0
19294080,11:30:00,11:30:00,10344,39,,,,25998,
19294080,11:31:41,11:31:41,5730,40,,,,26617.88,0
19294080,11:34:00,11:34:00,9944,41,,1,,27663.68,
19294090,10:35:00,10:35:00,9771,1,,,1,0,
19294090,10:37:01,10:37:01,6049,2,,,,442.05,0
19294090,10:37:26,10:37:26,6050,3,,,,589.28,0
19294090,10:37:48,10:37:48,9648,4,,,,775.83,0
19294090,10:38:23,10:38:23,9775,5,,,,1094.37,0
19294090,10:38:44,10:38:44,9777,6,,,,1319.63,0
19294090,10:39:20,10:39:20,9778,7,,,,1589.14,0
19294090,10:41:04,10:41:04,9780,8,,,,2095.46,0
19294090,10:42:12,10:42:12,10595,9,,,,2748.05,0
19294090,10:44:00,10:44:00,9652,10,,,,3815.14,
19294090,10:44:56,10:44:56,8360,11,,,,4277.6,0
19294090,10:45:38,10:45:38,3340,12,,,,4645.1,0
19294090,10:46:12,10:46:12,3341,13,,,,4916.73,0
19294090,10:46:45,10:46:45,3342,14,,,,5210.58,0
19294090,10:47:05,10:47:05,6498,15,,,,5378.39,0
19294090,10:47:50,10:47:50,9651,16,,,,5814.18,0
19294090,10:49:30,10:49:30,6500,17,,,,6180.57,0
19294090,10:50:21,10:50:21,6499,18,,,,6583.13,0
19294090,10:50:58,10:50:58,8960,19,,,,6936.57,0
19294090,10:51:38,10:51:38,3285,20,,,,7187.58,0
19294090,10:52:09,10:52:09,3286,21,,,,7476.96,0
19294090,10:53:00,10:53:00,6588,22,,,,7953.45,
19294090,10:55:00,10:55:00,9517,23,,,,8251.14,
19294090,10:56:00,10:56:00,9513,24,,,,8727.46,
19294090,10:58:01,10:58:01,6579,25,,,,10127.7,0
19294090,11:01:00,11:01:00,6608,26,,,,11854.35,
19294090,11:07:00,11:07:00,4848,27,,,,15220.15,0
19294090,11:07:35,11:07:35,4853,28,,,,15535.89,0
19294090,11:08:14,11:08:14,3462,29,,,,15833.56,0
19294090,11:08:50,11:08:50,2380,30,,,,16106.75,0
19294090,11:10:13,11:10:13,2381,31,,,,16661.27,0
19294090,11:11:19,11:11:19,153,32,,,,17105.93,0
19294090,11:11:36,11:11:36,154,33,,,,17261.68,0
19294090,11:13:00,11:13:00,7092,34,,,,17919.7,
19294090,11:18:52,11:18:52,9507,35,,,,19637.48,0
19294090,11:20:00,11:20:00,9504,36,,,,20047.2,
19294090,11:23:00,11:23:00,5520,37,,,,21475.31,
19294090,11:29:01,11:29:01,9486,38,,,,25341.67,0
19294090,11:30:00,11:30:00,10344,39,,,,25998,
19294090,11:31:41,11:31:41,5730,40,,,,26617.88,0
19294090,11:34:00,11:34:00,9944,41,,1,,27663.68,
19294120,10:35:00,10:35:00,9771,1,,,1,0,
19294120,10:37:01,10:37:01,6049,2,,,,442.05,0
19294120,10:37:26,10:37:26,6050,3,,,,589.28,0
19294120,10:37:48,10:37:48,9648,4,,,,775.83,0
19294120,10:38:23,10:38:23,9775,5,,,,1094.37,0
19294120,10:38:44,10:38:44,9777,6,,,,1319.63,0
19294120,10:39:20,10:39:20,9778,7,,,,1589.14,0
19294120,10:41:04,10:41:04,9780,8,,,,2095.46,0
19294120,10:42:12,10:42:12,10595,9,,,,2748.05,0
19294120,10:44:00,10:44:00,9652,10,,,,3815.14,
19294120,10:44:56,10:44:56,8360,11,,,,4277.6,0
19294120,10:45:38,10:45:38,3340,12,,,,4645.1,0
19294120,10:46:12,10:46:12,3341,13,,,,4916.73,0
19294120,10:46:45,10:46:45,3342,14,,,,5210.58,0
19294120,10:47:05,10:47:05,6498,15,,,,5378.39,0
19294120,10:47:50,10:47:50,9651,16,,,,5814.18,0
19294120,10:49:30,10:49:30,6500,17,,,,6180.57,0
19294120,10:50:21,10:50:21,6499,18,,,,6583.13,0
19294120,10:50:58,10:50:58,8960,19,,,,6936.57,0
19294120,10:51:38,10:51:38,3285,20,,,,7187.58,0
19294120,10:52:09,10:52:09,3286,21,,,,7476.96,0
19294120,10:53:00,10:53:00,6588,22,,,,7953.45,
19294120,10:55:00,10:55:00,9517,23,,,,8251.14,
19294120,10:56:00,10:56:00,9513,24,,,,8727.46,
19294120,10:58:01,10:58:01,6579,25,,,,10127.7,0
19294120,11:01:00,11:01:00,6608,26,,,,11854.35,
19294120,11:07:00,11:07:00,4848,27,,,,15220.15,0
19294120,11:07:35,11:07:35,4853,28,,,,15535.89,0
19294120,11:08:14,11:08:14,3462,29,,,,15833.56,0
19294120,11:08:50,11:08:50,2380,30,,,,16106.75,0
19294120,11:10:13,11:10:13,2381,31,,,,16661.27,0
19294120,11:11:19,11:11:19,153,32,,,,17105.93,0
19294120,11:11:36,11:11:36,154,33,,,,17261.68,0
19294120,11:13:00,11:13:00,7092,34,,,,17919.7,
19294120,11:18:52,11:18:52,9507,35,,,,19637.48,0
19294120,11:20:00,11:20:00,9504,36,,,,20047.2,
19294120,11:23:00,11:23:00,5520,37,,,,21475.31,
19294120,11:29:01,11:29:01,9486,38,,,,25341.67,0
19294120,11:30:00,11:30:00,10344,39,,,,25998,
19294120,11:31:41,11:31:41,5730,40,,,,26617.88,0
19294120,11:34:00,11:34:00,9944,41,,1,,27663.68,
19294130,10:35:00,10:35:00,9771,1,,,1,0,
19294130,10:37:01,10:37:01,6049,2,,,,442.05,0
19294130,10:37:26,10:37:26,6050,3,,,,589.28,0
19294130,10:37:48,10:37:48,9648,4,,,,775.83,0
19294130,10:38:23,10:38:23,9775,5,,,,1094.37,0
19294130,10:38:44,10:38:44,9777,6,,,,1319.63,0
19294130,10:39:20,10:39:20,9778,7,,,,1589.14,0
19294130,10:41:04,10:41:04,9780,8,,,,2095.46,0
19294130,10:42:12,10:42:12,10595,9,,,,2748.05,0
19294130,10:44:00,10:44:00,9652,10,,,,3815.14,
19294130,10:44:56,10:44:56,8360,11,,,,4277.6,0
19294130,10:45:38,10:45:38,3340,12,,,,4645.1,0
19294130,10:46:12,10:46:12,3341,13,,,,4916.73,0
19294130,10:46:45,10:46:45,3342,14,,,,5210.58,0
19294130,10:47:05,10:47:05,6498,15,,,,5378.39,0
19294130,10:47:50,10:47:50,9651,16,,,,5814.18,0
19294130,10:49:30,10:49:30,6500,17,,,,6180.57,0
19294130,10:50:21,10:50:21,6499,18,,,,6583.13,0
19294130,10:50:58,10:50:58,8960,19,,,,6936.57,0
19294130,10:51:38,10:51:38,3285,20,,,,7187.58,0
19294130,10:52:09,10:52:09,3286,21,,,,7476.96,0
19294130,10:53:00,10:53:00,6588,22,,,,7953.45,
19294130,10:55:00,10:55:00,9517,23,,,,8251.14,
19294130,10:56:00,10:56:00,9513,24,,,,8727.46,
19294130,10:58:01,10:58:01,6579,25,,,,10127.7,0
19294130,11:01:00,11:01:00,6608,26,,,,11854.35,
19294130,11:07:00,11:07:00,4848,27,,,,15220.15,0
19294130,11:07:35,11:07:35,4853,28,,,,15535.89,0
19294130,11:08:14,11:08:14,3462,29,,,,15833.56,0
19294130,11:08:50,11:08:50,2380,30,,,,16106.75,0
19294130,11:10:13,11:10:13,2381,31,,,,16661.27,0
19294130,11:11:19,11:11:19,153,32,,,,17105.93,0
19294130,11:11:36,11:11:36,154,33,,,,17261.68,0
19294130,11:13:00,11:13:00,7092,34,,,,17919.7,
19294130,11:18:52,11:18:52,9507,35,,,,19637.48,0
19294130,11:20:00,11:20:00,9504,36,,,,20047.2,
19294130,11:23:00,11:23:00,5520,37,,,,21475.31,
19294130,11:29:01,11:29:01,9486,38,,,,25341.67,0
19294130,11:30:00,11:30:00,10344,39,,,,25998,
19294130,11:31:41,11:31:41,5730,40,,,,26617.88,0
19294130,11:34:00,11:34:00,9944,41,,1,,27663.68,
19371020,13:08:00,13:08:00,6588,1,,,1,0,
19371020,13:10:00,13:10:00,9517,2,,,,301.54,
19371020,13:11:00,13:11:00,9513,3,,,,786.15,
19371020,13:13:36,13:13:36,6579,4,,,,2183.7,0
19371020,13:16:00,13:16:00,6608,5,,,,3900.37,
19371020,13:22:03,13:22:03,4848,6,,,,7266.17,0
19371020,13:22:39,13:22:39,4853,7,,,,7581.91,0
19371020,13:23:18,13:23:18,3462,8,,,,7878.55,0
19371020,13:23:51,13:23:51,2380,9,,,,8152.31,0
19371020,13:25:13,13:25:13,2381,10,,,,8706.03,0
19371020,13:26:18,13:26:18,153,11,,,,9150.65,0
19371020,13:26:36,13:26:36,154,12,,,,9307,0
19371020,13:28:00,13:28:00,7092,13,,,,9965.02,
19371020,13:33:52,13:33:52,9507,14,,,,11682.8,0
19371020,13:35:00,13:35:00,9504,15,,,,12092.52,
19371020,13:38:00,13:38:00,5520,16,,,,13514.51,
19371020,13:43:58,13:43:58,9486,17,,,,17387.92,0
19371020,13:45:00,13:45:00,10344,18,,,,18044.25,
19371020,13:46:20,13:46:20,5730,19,,,,18648.92,0
19371020,13:49:00,13:49:00,9944,20,,1,,19691.8,
19371030,13:08:00,13:08:00,6588,1,,,1,0,
19371030,13:10:00,13:10:00,9517,2,,,,301.54,
19371030,13:11:00,13:11:00,9513,3,,,,786.15,
19371030,13:13:36,13:13:36,6579,4,,,,2183.7,0
19371030,13:16:00,13:16:00,6608,5,,,,3900.37,
19371030,13:22:03,13:22:03,4848,6,,,,7266.17,0
19371030,13:22:39,13:22:39,4853,7,,,,7581.91,0
19371030,13:23:18,13:23:18,3462,8,,,,7878.55,0
19371030,13:23:51,13:23:51,2380,9,,,,8152.31,0
19371030,13:25:13,13:25:13,2381,10,,,,8706.03,0
19371030,13:26:18,13:26:18,153,11,,,,9150.65,0
19371030,13:26:36,13:26:36,154,12,,,,9307,0
19371030,13:28:00,13:28:00,7092,13,,,,9965.02,
19371030,13:33:52,13:33:52,9507,14,,,,11682.8,0
19371030,13:35:00,13:35:00,9504,15,,,,12092.52,
19371030,13:38:00,13:38:00,5520,16,,,,13514.51,
19371030,13:43:58,13:43:58,9486,17,,,,17387.92,0
19371030,13:45:00,13:45:00,10344,18,,,,18044.25,
19371030,13:46:20,13:46:20,5730,19,,,,18648.92,0
19371030,13:49:00,13:49:00,9944,20,,1,,19691.8,
19371040,13:08:00,13:08:00,6588,1,,,1,0,
19371040,13:10:00,13:10:00,9517,2,,,,301.54,
19371040,13:11:00,13:11:00,9513,3,,,,786.15,
19371040,13:13:36,13:13:36,6579,4,,,,2183.7,0
19371040,13:16:00,13:16:00,6608,5,,,,3900.37,
19371040,13:22:03,13:22:03,4848,6,,,,7266.17,0
19371040,13:22:39,13:22:39,4853,7,,,,7581.91,0
19371040,13:23:18,13:23:18,3462,8,,,,7878.55,0
19371040,13:23:51,13:23:51,2380,9,,,,8152.31,0
19371040,13:25:13,13:25:13,2381,10,,,,8706.03,0
19371040,13:26:18,13:26:18,153,11,,,,9150.65,0
19371040,13:26:36,13:26:36,154,12,,,,9307,0
19371040,13:28:00,13:28:00,7092,13,,,,9965.02,
19371040,13:33:52,13:33:52,9507,14,,,,11682.8,0
19371040,13:35:00,13:35:00,9504,15,,,,12092.52,
19371040,13:38:00,13:38:00,5520,16,,,,13514.51,
19371040,13:43:58,13:43:58,9486,17,,,,17387.92,0
19371040,13:45:00,13:45:00,10344,18,,,,18044.25,
19371040,13:46:20,13:46:20,5730,19,,,,18648.92,0
19371040,13:49:00,13:49:00,9944,20,,1,,19691.8,
19371050,13:08:00,13:08:00,6588,1,,,1,0,
19371050,13:10:00,13:10:00,9517,2,,,,301.54,
19371050,13:11:00,13:11:00,9513,3,,,,786.15,
19371050,13:13:36,13:13:36,6579,4,,,,2183.7,0
19371050,13:16:00,13:16:00,6608,5,,,,3900.37,
19371050,13:22:03,13:22:03,4848,6,,,,7266.17,0
19371050,13:22:39,13:22:39,4853,7,,,,7581.91,0
19371050,13:23:18,13:23:18,3462,8,,,,7878.55,0
19371050,13:23:51,13:23:51,2380,9,,,,8152.31,0
19371050,13:25:13,13:25:13,2381,10,,,,8706.03,0
19371050,13:26:18,13:26:18,153,11,,,,9150.65,0
19371050,13:26:36,13:26:36,154,12,,,,9307,0
19371050,13:28:00,13:28:00,7092,13,,,,9965.02,
19371050,13:33:52,13:33:52,9507,14,,,,11682.8,0
19371050,13:35:00,13:35:00,9504,15,,,,12092.52,
19371050,13:38:00,13:38:00,5520,16,,,,13514.51,
19371050,13:43:58,13:43:58,9486,17,,,,17387.92,0
19371050,13:45:00,13:45:00,10344,18,,,,18044.25,
19371050,13:46:20,13:46:20,5730,19,,,,18648.92,0
19371050,13:49:00,13:49:00,9944,20,,1,,19691.8,
19371060,13:08:00,13:08:00,6588,1,,,1,0,
19371060,13:10:00,13:10:00,9517,2,,,,301.54,
19371060,13:11:00,13:11:00,9513,3,,,,786.15,
19371060,13:13:36,13:13:36,6579,4,,,,2183.7,0
19371060,13:16:00,13:16:00,6608,5,,,,3900.37,
19371060,13:22:03,13:22:03,4848,6,,,,7266.17,0
19371060,13:22:39,13:22:39,4853,7,,,,7581.91,0
19371060,13:23:18,13:23:18,3462,8,,,,7878.55,0
19371060,13:23:51,13:23:51,2380,9,,,,8152.31,0
19371060,13:25:13,13:25:13,2381,10,,,,8706.03,0
19371060,13:26:18,13:26:18,153,11,,,,9150.65,0
19371060,13:26:36,13:26:36,154,12,,,,9307,0
19371060,13:28:00,13:28:00,7092,13,,,,9965.02,
19371060,13:33:52,13:33:52,9507,14,,,,11682.8,0
19371060,13:35:00,13:35:00,9504,15,,,,12092.52,
19371060,13:38:00,13:38:00,5520,16,,,,13514.51,
19371060,13:43:58,13:43:58,9486,17,,,,17387.92,0
19371060,13:45:00,13:45:00,10344,18,,,,18044.25,
19371060,13:46:20,13:46:20,5730,19,,,,18648.92,0
19371060,13:49:00,13:49:00,9944,20,,1,,19691.8,
19371080,13:08:00,13:08:00,6588,1,,,1,0,
19371080,13:10:00,13:10:00,9517,2,,,,301.54,
19371080,13:11:00,13:11:00,9513,3,,,,786.15,
19371080,13:13:36,13:13:36,6579,4,,,,2183.7,0
19371080,13:16:00,13:16:00,6608,5,,,,3900.37,
19371080,13:22:03,13:22:03,4848,6,,,,7266.17,0
19371080,13:22:39,13:22:39,4853,7,,,,7581.91,0
19371080,13:23:18,13:23:18,3462,8,,,,7878.55,0
19371080,13:23:51,13:23:51,2380,9,,,,8152.31,0
19371080,13:25:13,13:25:13,2381,10,,,,8706.03,0
19371080,13:26:18,13:26:18,153,11,,,,9150.65,0
19371080,13:26:36,13:26:36,154,12,,,,9307,0
19371080,13:28:00,13:28:00,7092,13,,,,9965.02,
19371080,13:33:52,13:33:52,9507,14,,,,11682.8,0
19371080,13:35:00,13:35:00,9504,15,,,,12092.52,
19371080,13:38:00,13:38:00,5520,16,,,,13514.51,
19371080,13:43:58,13:43:58,9486,17,,,,17387.92,0
19371080,13:45:00,13:45:00,10344,18,,,,18044.25,
19371080,13:46:20,13:46:20,5730,19,,,,18648.92,0
19371080,13:49:00,13:49:00,9944,20,,1,,19691.8,
19371090,13:08:00,13:08:00,6588,1,,,1,0,
19371090,13:10:00,13:10:00,9517,2,,,,301.54,
19371090,13:11:00,13:11:00,9513,3,,,,786.15,
19371090,13:13:36,13:13:36,6579,4,,,,2183.7,0
19371090,13:16:00,13:16:00,6608,5,,,,3900.37,
19371090,13:22:03,13:22:03,4848,6,,,,7266.17,0
19371090,13:22:39,13:22:39,4853,7,,,,7581.91,0
19371090,13:23:18,13:23:18,3462,8,,,,7878.55,0
19371090,13:23:51,13:23:51,2380,9,,,,8152.31,0
19371090,13:25:13,13:25:13,2381,10,,,,8706.03,0
19371090,13:26:18,13:26:18,153,11,,,,9150.65,0
19371090,13:26:36,13:26:36,154,12,,,,9307,0
19371090,13:28:00,13:28:00,7092,13,,,,9965.02,
19371090,13:33:52,13:33:52,9507,14,,,,11682.8,0
19371090,13:35:00,13:35:00,9504,15,,,,12092.52,
19371090,13:38:00,13:38:00,5520,16,,,,13514.51,
19371090,13:43:58,13:43:58,9486,17,,,,17387.92,0
19371090,13:45:00,13:45:00,10344,18,,,,18044.25,
19371090,13:46:20,13:46:20,5730,19,,,,18648.92,0
19371090,13:49:00,13:49:00,9944,20,,1,,19691.8,
19371120,13:08:00,13:08:00,6588,1,,,1,0,
19371120,13:10:00,13:10:00,9517,2,,,,301.54,
19371120,13:11:00,13:11:00,9513,3,,,,786.15,
19371120,13:13:36,13:13:36,6579,4,,,,2183.7,0
19371120,13:16:00,13:16:00,6608,5,,,,3900.37,
19371120,13:22:03,13:22:03,4848,6,,,,7266.17,0
19371120,13:22:39,13:22:39,4853,7,,,,7581.91,0
19371120,13:23:18,13:23:18,3462,8,,,,7878.55,0
19371120,13:23:51,13:23:51,2380,9,,,,8152.31,0
19371120,13:25:13,13:25:13,2381,10,,,,8706.03,0
19371120,13:26:18,13:26:18,153,11,,,,9150.65,0
19371120,13:26:36,13:26:36,154,12,,,,9307,0
19371120,13:28:00,13:28:00,7092,13,,,,9965.02,
19371120,13:33:52,13:33:52,9507,14,,,,11682.8,0
19371120,13:35:00,13:35:00,9504,15,,,,12092.52,
19371120,13:38:00,13:38:00,5520,16,,,,13514.51,
19371120,13:43:58,13:43:58,9486,17,,,,17387.92,0
19371120,13:45:00,13:45:00,10344,18,,,,18044.25,
19371120,13:46:20,13:46:20,5730,19,,,,18648.92,0
19371120,13:49:00,13:49:00,9944,20,,1,,19691.8,
19371130,13:08:00,13:08:00,6588,1,,,1,0,
19371130,13:10:00,13:10:00,9517,2,,,,301.54,
19371130,13:11:00,13:11:00,9513,3,,,,786.15,
19371130,13:13:36,13:13:36,6579,4,,,,2183.7,0
19371130,13:16:00,13:16:00,6608,5,,,,3900.37,
19371130,13:22:03,13:22:03,4848,6,,,,7266.17,0
19371130,13:22:39,13:22:39,4853,7,,,,7581.91,0
19371130,13:23:18,13:23:18,3462,8,,,,7878.55,0
19371130,13:23:51,13:23:51,2380,9,,,,8152.31,0
19371130,13:25:13,13:25:13,2381,10,,,,8706.03,0
19371130,13:26:18,13:26:18,153,11,,,,9150.65,0
19371130,13:26:36,13:26:36,154,12,,,,9307,0
19371130,13:28:00,13:28:00,7092,13,,,,9965.02,
19371130,13:33:52,13:33:52,9507,14,,,,11682.8,0
19371130,13:35:00,13:35:00,9504,15,,,,12092.52,
19371130,13:38:00,13:38:00,5520,16,,,,13514.51,
19371130,13:43:58,13:43:58,9486,17,,,,17387.92,0
19371130,13:45:00,13:45:00,10344,18,,,,18044.25,
19371130,13:46:20,13:46:20,5730,19,,,,18648.92,0
19371130,13:49:00,13:49:00,9944,20,,1,,19691.8,
1947070,22:36:00,22:36:00,9771,1,,,1,0,
1947070,22:38:01,22:38:01,6049,2,,,,442.05,0
1947070,22:38:26,22:38:26,6050,3,,,,589.28,0
1947070,22:38:48,22:38:48,9648,4,,,,775.83,0
1947070,22:39:23,22:39:23,9775,5,,,,1094.37,0
1947070,22:39:44,22:39:44,9777,6,,,,1319.63,0
1947070,22:40:20,22:40:20,9778,7,,,,1589.14,0
1947070,22:42:04,22:42:04,9780,8,,,,2095.46,0
1947070,22:43:12,22:43:12,10595,9,,,,2748.05,0
1947070,22:45:00,22:45:00,9652,10,,,,3815.14,
1947070,22:45:44,22:45:44,8360,11,,,,4277.6,0
1947070,22:46:16,22:46:16,3340,12,,,,4645.1,0
1947070,22:46:43,22:46:43,3341,13,,,,4916.73,0
1947070,22:47:09,22:47:09,3342,14,,,,5210.58,0
1947070,22:47:24,22:47:24,6498,15,,,,5378.39,0
1947070,22:48:00,22:48:00,9651,16,,,,5814.18,0
1947070,22:49:18,22:49:18,6500,17,,,,6180.57,0
1947070,22:49:57,22:49:57,6499,18,,,,6583.13,0
1947070,22:50:26,22:50:26,8960,19,,,,6936.57,0
1947070,22:50:57,22:50:57,3285,20,,,,7187.58,0
1947070,22:51:20,22:51:20,3286,21,,,,7479.12,0
1947070,22:52:00,22:52:00,6588,22,,,,7955.61,
1947070,22:53:00,22:53:00,9517,23,,,,8253.3,
1947070,22:55:00,22:55:00,9513,24,,,,8729.62,
1947070,22:57:01,22:57:01,6579,25,,,,10129.86,0
1947070,23:00:00,23:00:00,6608,26,,,,11856.51,
1947070,23:05:00,23:05:00,4848,27,,,,15222.31,0
1947070,23:05:29,23:05:29,4853,28,,,,15538.05,0
1947070,23:06:02,23:06:02,3462,29,,,,15835.72,0
1947070,23:06:31,23:06:31,2380,30,,,,16108.91,0
1947070,23:07:41,23:07:41,2381,31,,,,16663.43,0
1947070,23:08:36,23:08:36,153,32,,,,17108.09,0
1947070,23:08:50,23:08:50,154,33,,,,17264.44,0
1947070,23:10:00,23:10:00,7092,34,,,,17922.46,
1947070,23:15:02,23:15:02,9507,35,,,,19640.24,0
1947070,23:16:00,23:16:00,9504,36,,,,20049.96,
1947070,23:20:00,23:20:00,10161,37,,,,21789.71,
1947070,23:28:00,23:28:00,2504,38,,,,26148.73,
1947070,23:33:00,23:33:00,10344,39,,,,27067.88,
1947070,23:34:38,23:34:38,5730,40,,,,27667.36,0
1947070,23:38:00,23:38:00,9944,41,,1,,28709.72,
1947100,22:36:00,22:36:00,9771,1,,,1,0,
1947100,22:38:01,22:38:01,6049,2,,,,442.05,0
1947100,22:38:26,22:38:26,6050,3,,,,589.28,0
1947100,22:38:48,22:38:48,9648,4,,,,775.83,0
1947100,22:39:23,22:39:23,9775,5,,,,1094.37,0
1947100,22:39:44,22:39:44,9777,6,,,,1319.63,0
1947100,22:40:20,22:40:20,9778,7,,,,1589.14,0
1947100,22:42:04,22:42:04,9780,8,,,,2095.46,0
1947100,22:43:12,22:43:12,10595,9,,,,2748.05,0
1947100,22:45:00,22:45:00,9652,10,,,,3815.14,
1947100,22:45:44,22:45:44,8360,11,,,,4277.6,0
1947100,22:46:16,22:46:16,3340,12,,,,4645.1,0
1947100,22:46:43,22:46:43,3341,13,,,,4916.73,0
1947100,22:47:09,22:47:09,3342,14,,,,5210.58,0
1947100,22:47:24,22:47:24,6498,15,,,,5378.39,0
1947100,22:48:00,22:48:00,9651,16,,,,5814.18,0
1947100,22:49:18,22:49:18,6500,17,,,,6180.57,0
1947100,22:49:57,22:49:57,6499,18,,,,6583.13,0
1947100,22:50:26,22:50:26,8960,19,,,,6936.57,0
1947100,22:50:57,22:50:57,3285,20,,,,7187.58,0
1947100,22:51:20,22:51:20,3286,21,,,,7479.12,0
1947100,22:52:00,22:52:00,6588,22,,,,7955.61,
1947100,22:53:00,22:53:00,9517,23,,,,8253.3,
1947100,22:55:00,22:55:00,9513,24,,,,8729.62,
1947100,22:57:01,22:57:01,6579,25,,,,10129.86,0
1947100,23:00:00,23:00:00,6608,26,,,,11856.51,
1947100,23:05:00,23:05:00,4848,27,,,,15222.31,0
1947100,23:05:29,23:05:29,4853,28,,,,15538.05,0
1947100,23:06:02,23:06:02,3462,29,,,,15835.72,0
1947100,23:06:31,23:06:31,2380,30,,,,16108.91,0
1947100,23:07:41,23:07:41,2381,31,,,,16663.43,0
1947100,23:08:36,23:08:36,153,32,,,,17108.09,0
1947100,23:08:50,23:08:50,154,33,,,,17264.44,0
1947100,23:10:00,23:10:00,7092,34,,,,17922.46,
1947100,23:15:02,23:15:02,9507,35,,,,19640.24,0
1947100,23:16:00,23:16:00,9504,36,,,,20049.96,
1947100,23:20:00,23:20:00,10161,37,,,,21789.71,
1947100,23:28:00,23:28:00,2504,38,,,,26148.73,
1947100,23:33:00,23:33:00,10344,39,,,,27067.88,
1947100,23:34:38,23:34:38,5730,40,,,,27667.36,0
1947100,23:38:00,23:38:00,9944,41,,1,,28709.72,
1947140,22:36:00,22:36:00,9771,1,,,1,0,
1947140,22:38:01,22:38:01,6049,2,,,,442.05,0
1947140,22:38:26,22:38:26,6050,3,,,,589.28,0
1947140,22:38:48,22:38:48,9648,4,,,,775.83,0
1947140,22:39:23,22:39:23,9775,5,,,,1094.37,0
1947140,22:39:44,22:39:44,9777,6,,,,1319.63,0
1947140,22:40:20,22:40:20,9778,7,,,,1589.14,0
1947140,22:42:04,22:42:04,9780,8,,,,2095.46,0
1947140,22:43:12,22:43:12,10595,9,,,,2748.05,0
1947140,22:45:00,22:45:00,9652,10,,,,3815.14,
1947140,22:45:44,22:45:44,8360,11,,,,4277.6,0
1947140,22:46:16,22:46:16,3340,12,,,,4645.1,0
1947140,22:46:43,22:46:43,3341,13,,,,4916.73,0
1947140,22:47:09,22:47:09,3342,14,,,,5210.58,0
1947140,22:47:24,22:47:24,6498,15,,,,5378.39,0
1947140,22:48:00,22:48:00,9651,16,,,,5814.18,0
1947140,22:49:18,22:49:18,6500,17,,,,6180.57,0
1947140,22:49:57,22:49:57,6499,18,,,,6583.13,0
1947140,22:50:26,22:50:26,8960,19,,,,6936.57,0
1947140,22:50:57,22:50:57,3285,20,,,,7187.58,0
1947140,22:51:20,22:51:20,3286,21,,,,7479.12,0
1947140,22:52:00,22:52:00,6588,22,,,,7955.61,
1947140,22:53:00,22:53:00,9517,23,,,,8253.3,
1947140,22:55:00,22:55:00,9513,24,,,,8729.62,
1947140,22:57:01,22:57:01,6579,25,,,,10129.86,0
1947140,23:00:00,23:00:00,6608,26,,,,11856.51,
1947140,23:05:00,23:05:00,4848,27,,,,15222.31,0
1947140,23:05:29,23:05:29,4853,28,,,,15538.05,0
1947140,23:06:02,23:06:02,3462,29,,,,15835.72,0
1947140,23:06:31,23:06:31,2380,30,,,,16108.91,0
1947140,23:07:41,23:07:41,2381,31,,,,16663.43,0
1947140,23:08:36,23:08:36,153,32,,,,17108.09,0
1947140,23:08:50,23:08:50,154,33,,,,17264.44,0
1947140,23:10:00,23:10:00,7092,34,,,,17922.46,
1947140,23:15:02,23:15:02,9507,35,,,,19640.24,0
1947140,23:16:00,23:16:00,9504,36,,,,20049.96,
1947140,23:20:00,23:20:00,10161,37,,,,21789.71,
1947140,23:28:00,23:28:00,2504,38,,,,26148.73,
1947140,23:33:00,23:33:00,10344,39,,,,27067.88,
1947140,23:34:38,23:34:38,5730,40,,,,27667.36,0
1947140,23:38:00,23:38:00,9944,41,,1,,28709.72,
19547160,19:36:00,19:36:00,9771,1,,,1,0,
19547160,19:38:01,19:38:01,6049,2,,,,442.05,0
19547160,19:38:26,19:38:26,6050,3,,,,589.28,0
19547160,19:38:48,19:38:48,9648,4,,,,775.83,0
19547160,19:39:23,19:39:23,9775,5,,,,1094.37,0
19547160,19:39:44,19:39:44,9777,6,,,,1319.63,0
19547160,19:40:20,19:40:20,9778,7,,,,1589.14,0
19547160,19:42:04,19:42:04,9780,8,,,,2095.46,0
19547160,19:43:12,19:43:12,10595,9,,,,2748.05,0
19547160,19:45:00,19:45:00,9652,10,,,,3815.14,
19547160,19:45:50,19:45:50,8360,11,,,,4277.6,0
19547160,19:46:27,19:46:27,3340,12,,,,4645.1,0
19547160,19:46:57,19:46:57,3341,13,,,,4916.73,0
19547160,19:47:27,19:47:27,3342,14,,,,5210.58,0
19547160,19:47:45,19:47:45,6498,15,,,,5378.39,0
19547160,19:48:25,19:48:25,9651,16,,,,5814.18,0
19547160,19:49:54,19:49:54,6500,17,,,,6180.57,0
19547160,19:50:40,19:50:40,6499,18,,,,6583.13,0
19547160,19:51:12,19:51:12,8960,19,,,,6936.57,0
19547160,19:51:48,19:51:48,3285,20,,,,7187.58,0
19547160,19:52:14,19:52:14,3286,21,,,,7479.12,0
19547160,19:53:00,19:53:00,6588,22,,,,7955.61,
19547160,19:54:00,19:54:00,9517,23,,,,8253.3,
19547160,19:56:00,19:56:00,9513,24,,,,8729.62,
19547160,19:58:01,19:58:01,6579,25,,,,10129.86,0
19547160,20:01:00,20:01:00,6608,26,,,,11856.51,
19547160,20:06:00,20:06:00,4848,27,,,,15222.31,0
19547160,20:06:29,20:06:29,4853,28,,,,15538.05,0
19547160,20:07:02,20:07:02,3462,29,,,,15835.72,0
19547160,20:07:31,20:07:31,2380,30,,,,16108.91,0
19547160,20:08:41,20:08:41,2381,31,,,,16663.43,0
19547160,20:09:36,20:09:36,153,32,,,,17108.09,0
19547160,20:09:50,20:09:50,154,33,,,,17264.44,0
19547160,20:11:00,20:11:00,7092,34,,,,17922.46,
19547160,20:16:02,20:16:02,9507,35,,,,19640.24,0
19547160,20:17:00,20:17:00,9504,36,,,,20049.96,
19547160,20:21:00,20:21:00,10161,37,,,,21789.71,
19547160,20:29:00,20:29:00,2504,38,,,,26148.73,
19547160,20:34:00,20:34:00,10344,39,,,,27067.88,
19547160,20:35:57,20:35:57,5730,40,,,,27667.36,0
19547160,20:40:00,20:40:00,9944,41,,1,,28709.72,
19607020,21:15:00,21:15:00,9771,1,,,1,0,
19607020,21:16:47,21:16:47,6049,2,,,,442.05,0
19607020,21:17:10,21:17:10,6050,3,,,,589.28,0
19607020,21:17:30,21:17:30,9648,4,,,,775.83,0
19607020,21:18:01,21:18:01,9775,5,,,,1094.37,0
19607020,21:18:19,21:18:19,9777,6,,,,1319.63,0
19607020,21:18:51,21:18:51,9778,7,,,,1589.14,0
19607020,21:20:23,21:20:23,9780,8,,,,2095.46,0
19607020,21:21:24,21:21:24,10595,9,,,,2748.05,0
19607020,21:23:00,21:23:00,9652,10,,,,3815.14,
19607020,21:23:56,21:23:56,8360,11,,,,4277.6,0
19607020,21:24:38,21:24:38,3340,12,,,,4645.1,0
19607020,21:25:12,21:25:12,3341,13,,,,4916.73,0
19607020,21:25:45,21:25:45,3342,14,,,,5210.58,0
19607020,21:26:05,21:26:05,6498,15,,,,5378.39,0
19607020,21:26:50,21:26:50,9651,16,,,,5814.18,0
19607020,21:28:30,21:28:30,6500,17,,,,6180.57,0
19607020,21:29:21,21:29:21,6499,18,,,,6583.13,0
19607020,21:29:58,21:29:58,8960,19,,,,6936.57,0
19607020,21:30:38,21:30:38,3285,20,,,,7187.58,0
19607020,21:31:09,21:31:09,3286,21,,,,7476.96,0
19607020,21:32:00,21:32:00,6588,22,,,,7953.45,
19607020,21:34:00,21:34:00,9517,23,,,,8251.14,
19607020,21:35:00,21:35:00,9513,24,,,,8727.46,
19607020,21:37:01,21:37:01,6579,25,,,,10127.7,0
19607020,21:40:00,21:40:00,6608,26,,,,11854.35,
19607020,21:46:00,21:46:00,4848,27,,,,15220.15,0
19607020,21:46:35,21:46:35,4853,28,,,,15535.89,0
19607020,21:47:14,21:47:14,3462,29,,,,15833.56,0
19607020,21:47:50,21:47:50,2380,30,,,,16106.75,0
19607020,21:49:13,21:49:13,2381,31,,,,16661.27,0
19607020,21:50:19,21:50:19,153,32,,,,17105.93,0
19607020,21:50:36,21:50:36,154,33,,,,17261.68,0
19607020,21:52:00,21:52:00,7092,34,,,,17919.7,
19607020,21:56:11,21:56:11,9507,35,,,,19637.48,0
19607020,21:57:00,21:57:00,9504,36,,,,20047.2,
19607020,22:00:00,22:00:00,5520,37,,,,21475.31,
19607020,22:05:09,22:05:09,9486,38,,,,25341.67,0
19607020,22:06:00,22:06:00,10344,39,,,,25998,
19607020,22:07:41,22:07:41,5730,40,,,,26617.88,0
19607020,22:10:00,22:10:00,9944,41,,1,,27663.68,
19607030,21:15:00,21:15:00,9771,1,,,1,0,
19607030,21:16:47,21:16:47,6049,2,,,,442.05,0
19607030,21:17:10,21:17:10,6050,3,,,,589.28,0
19607030,21:17:30,21:17:30,9648,4,,,,775.83,0
19607030,21:18:01,21:18:01,9775,5,,,,1094.37,0
19607030,21:18:19,21:18:19,9777,6,,,,1319.63,0
19607030,21:18:51,21:18:51,9778,7,,,,1589.14,0
19607030,21:20:23,21:20:23,9780,8,,,,2095.46,0
19607030,21:21:24,21:21:24,10595,9,,,,2748.05,0
19607030,21:23:00,21:23:00,9652,10,,,,3815.14,
19607030,21:23:56,21:23:56,8360,11,,,,4277.6,0
19607030,21:24:38,21:24:38,3340,12,,,,4645.1,0
19607030,21:25:12,21:25:12,3341,13,,,,4916.73,0
19607030,21:25:45,21:25:45,3342,14,,,,5210.58,0
19607030,21:26:05,21:26:05,6498,15,,,,5378.39,0
19607030,21:26:50,21:26:50,9651,16,,,,5814.18,0
19607030,21:28:30,21:28:30,6500,17,,,,6180.57,0
19607030,21:29:21,21:29:21,6499,18,,,,6583.13,0
19607030,21:29:58,21:29:58,8960,19,,,,6936.57,0
19607030,21:30:38,21:30:38,3285,20,,,,7187.58,0
19607030,21:31:09,21:31:09,3286,21,,,,7476.96,0
19607030,21:32:00,21:32:00,6588,22,,,,7953.45,
19607030,21:34:00,21:34:00,9517,23,,,,8251.14,
19607030,21:35:00,21:35:00,9513,24,,,,8727.46,
19607030,21:37:01,21:37:01,6579,25,,,,10127.7,0
19607030,21:40:00,21:40:00,6608,26,,,,11854.35,
19607030,21:46:00,21:46:00,4848,27,,,,15220.15,0
19607030,21:46:35,21:46:35,4853,28,,,,15535.89,0
19607030,21:47:14,21:47:14,3462,29,,,,15833.56,0
19607030,21:47:50,21:47:50,2380,30,,,,16106.75,0
19607030,21:49:13,21:49:13,2381,31,,,,16661.27,0
19607030,21:50:19,21:50:19,153,32,,,,17105.93,0
19607030,21:50:36,21:50:36,154,33,,,,17261.68,0
19607030,21:52:00,21:52:00,7092,34,,,,17919.7,
19607030,21:56:11,21:56:11,9507,35,,,,19637.48,0
19607030,21:57:00,21:57:00,9504,36,,,,20047.2,
19607030,22:00:00,22:00:00,5520,37,,,,21475.31,
19607030,22:05:09,22:05:09,9486,38,,,,25341.67,0
19607030,22:06:00,22:06:00,10344,39,,,,25998,
19607030,22:07:41,22:07:41,5730,40,,,,26617.88,0
19607030,22:10:00,22:10:00,9944,41,,1,,27663.68,
19607040,21:15:00,21:15:00,9771,1,,,1,0,
19607040,21:16:47,21:16:47,6049,2,,,,442.05,0
19607040,21:17:10,21:17:10,6050,3,,,,589.28,0
19607040,21:17:30,21:17:30,9648,4,,,,775.83,0
19607040,21:18:01,21:18:01,9775,5,,,,1094.37,0
19607040,21:18:19,21:18:19,9777,6,,,,1319.63,0
19607040,21:18:51,21:18:51,9778,7,,,,1589.14,0
19607040,21:20:23,21:20:23,9780,8,,,,2095.46,0
19607040,21:21:24,21:21:24,10595,9,,,,2748.05,0
19607040,21:23:00,21:23:00,9652,10,,,,3815.14,
19607040,21:23:56,21:23:56,8360,11,,,,4277.6,0
19607040,21:24:38,21:24:38,3340,12,,,,4645.1,0
19607040,21:25:12,21:25:12,3341,13,,,,4916.73,0
19607040,21:25:45,21:25:45,3342,14,,,,5210.58,0
19607040,21:26:05,21:26:05,6498,15,,,,5378.39,0
19607040,21:26:50,21:26:50,9651,16,,,,5814.18,0
19607040,21:28:30,21:28:30,6500,17,,,,6180.57,0
19607040,21:29:21,21:29:21,6499,18,,,,6583.13,0
19607040,21:29:58,21:29:58,8960,19,,,,6936.57,0
19607040,21:30:38,21:30:38,3285,20,,,,7187.58,0
19607040,21:31:09,21:31:09,3286,21,,,,7476.96,0
19607040,21:32:00,21:32:00,6588,22,,,,7953.45,
19607040,21:34:00,21:34:00,9517,23,,,,8251.14,
19607040,21:35:00,21:35:00,9513,24,,,,8727.46,
19607040,21:37:01,21:37:01,6579,25,,,,10127.7,0
19607040,21:40:00,21:40:00,6608,26,,,,11854.35,
19607040,21:46:00,21:46:00,4848,27,,,,15220.15,0
19607040,21:46:35,21:46:35,4853,28,,,,15535.89,0
19607040,21:47:14,21:47:14,3462,29,,,,15833.56,0
19607040,21:47:50,21:47:50,2380,30,,,,16106.75,0
19607040,21:49:13,21:49:13,2381,31,,,,16661.27,0
19607040,21:50:19,21:50:19,153,32,,,,17105.93,0
19607040,21:50:36,21:50:36,154,33,,,,17261.68,0
19607040,21:52:00,21:52:00,7092,34,,,,17919.7,
19607040,21:56:11,21:56:11,9507,35,,,,19637.48,0
19607040,21:57:00,21:57:00,9504,36,,,,20047.2,
19607040,22:00:00,22:00:00,5520,37,,,,21475.31,
19607040,22:05:09,22:05:09,9486,38,,,,25341.67,0
19607040,22:06:00,22:06:00,10344,39,,,,25998,
19607040,22:07:41,22:07:41,5730,40,,,,26617.88,0
19607040,22:10:00,22:10:00,9944,41,,1,,27663.68,
19607050,21:15:00,21:15:00,9771,1,,,1,0,
19607050,21:16:47,21:16:47,6049,2,,,,442.05,0
19607050,21:17:10,21:17:10,6050,3,,,,589.28,0
19607050,21:17:30,21:17:30,9648,4,,,,775.83,0
19607050,21:18:01,21:18:01,9775,5,,,,1094.37,0
19607050,21:18:19,21:18:19,9777,6,,,,1319.63,0
19607050,21:18:51,21:18:51,9778,7,,,,1589.14,0
19607050,21:20:23,21:20:23,9780,8,,,,2095.46,0
19607050,21:21:24,21:21:24,10595,9,,,,2748.05,0
19607050,21:23:00,21:23:00,9652,10,,,,3815.14,
19607050,21:23:56,21:23:56,8360,11,,,,4277.6,0
19607050,21:24:38,21:24:38,3340,12,,,,4645.1,0
19607050,21:25:12,21:25:12,3341,13,,,,4916.73,0
19607050,21:25:45,21:25:45,3342,14,,,,5210.58,0
19607050,21:26:05,21:26:05,6498,15,,,,5378.39,0
19607050,21:26:50,21:26:50,9651,16,,,,5814.18,0
19607050,21:28:30,21:28:30,6500,17,,,,6180.57,0
19607050,21:29:21,21:29:21,6499,18,,,,6583.13,0
19607050,21:29:58,21:29:58,8960,19,,,,6936.57,0
19607050,21:30:38,21:30:38,3285,20,,,,7187.58,0
19607050,21:31:09,21:31:09,3286,21,,,,7476.96,0
19607050,21:32:00,21:32:00,6588,22,,,,7953.45,
19607050,21:34:00,21:34:00,9517,23,,,,8251.14,
19607050,21:35:00,21:35:00,9513,24,,,,8727.46,
19607050,21:37:01,21:37:01,6579,25,,,,10127.7,0
19607050,21:40:00,21:40:00,6608,26,,,,11854.35,
19607050,21:46:00,21:46:00,4848,27,,,,15220.15,0
19607050,21:46:35,21:46:35,4853,28,,,,15535.89,0
19607050,21:47:14,21:47:14,3462,29,,,,15833.56,0
19607050,21:47:50,21:47:50,2380,30,,,,16106.75,0
19607050,21:49:13,21:49:13,2381,31,,,,16661.27,0
19607050,21:50:19,21:50:19,153,32,,,,17105.93,0
19607050,21:50:36,21:50:36,154,33,,,,17261.68,0
19607050,21:52:00,21:52:00,7092,34,,,,17919.7,
19607050,21:56:11,21:56:11,9507,35,,,,19637.48,0
19607050,21:57:00,21:57:00,9504,36,,,,20047.2,
19607050,22:00:00,22:00:00,5520,37,,,,21475.31,
19607050,22:05:09,22:05:09,9486,38,,,,25341.67,0
19607050,22:06:00,22:06:00,10344,39,,,,25998,
19607050,22:07:41,22:07:41,5730,40,,,,26617.88,0
19607050,22:10:00,22:10:00,9944,41,,1,,27663.68,
19607060,21:15:00,21:15:00,9771,1,,,1,0,
19607060,21:16:47,21:16:47,6049,2,,,,442.05,0
19607060,21:17:10,21:17:10,6050,3,,,,589.28,0
19607060,21:17:30,21:17:30,9648,4,,,,775.83,0
19607060,21:18:01,21:18:01,9775,5,,,,1094.37,0
19607060,21:18:19,21:18:19,9777,6,,,,1319.63,0
19607060,21:18:51,21:18:51,9778,7,,,,1589.14,0
19607060,21:20:23,21:20:23,9780,8,,,,2095.46,0
19607060,21:21:24,21:21:24,10595,9,,,,2748.05,0
19607060,21:23:00,21:23:00,9652,10,,,,3815.14,
19607060,21:23:56,21:23:56,8360,11,,,,4277.6,0
19607060,21:24:38,21:24:38,3340,12,,,,4645.1,0
19607060,21:25:12,21:25:12,3341,13,,,,4916.73,0
19607060,21:25:45,21:25:45,3342,14,,,,5210.58,0
19607060,21:26:05,21:26:05,6498,15,,,,5378.39,0
19607060,21:26:50,21:26:50,9651,16,,,,5814.18,0
19607060,21:28:30,21:28:30,6500,17,,,,6180.57,0
19607060,21:29:21,21:29:21,6499,18,,,,6583.13,0
19607060,21:29:58,21:29:58,8960,19,,,,6936.57,0
19607060,21:30:38,21:30:38,3285,20,,,,7187.58,0
19607060,21:31:09,21:31:09,3286,21,,,,7476.96,0
19607060,21:32:00,21:32:00,6588,22,,,,7953.45,
19607060,21:34:00,21:34:00,9517,23,,,,8251.14,
19607060,21:35:00,21:35:00,9513,24,,,,8727.46,
19607060,21:37:01,21:37:01,6579,25,,,,10127.7,0
19607060,21:40:00,21:40:00,6608,26,,,,11854.35,
19607060,21:46:00,21:46:00,4848,27,,,,15220.15,0
19607060,21:46:35,21:46:35,4853,28,,,,15535.89,0
19607060,21:47:14,21:47:14,3462,29,,,,15833.56,0
19607060,21:47:50,21:47:50,2380,30,,,,16106.75,0
19607060,21:49:13,21:49:13,2381,31,,,,16661.27,0
19607060,21:50:19,21:50:19,153,32,,,,17105.93,0
19607060,21:50:36,21:50:36,154,33,,,,17261.68,0
19607060,21:52:00,21:52:00,7092,34,,,,17919.7,
19607060,21:56:11,21:56:11,9507,35,,,,19637.48,0
19607060,21:57:00,21:57:00,9504,36,,,,20047.2,
19607060,22:00:00,22:00:00,5520,37,,,,21475.31,
19607060,22:05:09,22:05:09,9486,38,,,,25341.67,0
19607060,22:06:00,22:06:00,10344,39,,,,25998,
19607060,22:07:41,22:07:41,5730,40,,,,26617.88,0
19607060,22:10:00,22:10:00,9944,41,,1,,27663.68,
19607080,21:15:00,21:15:00,9771,1,,,1,0,
19607080,21:16:47,21:16:47,6049,2,,,,442.05,0
19607080,21:17:10,21:17:10,6050,3,,,,589.28,0
19607080,21:17:30,21:17:30,9648,4,,,,775.83,0
19607080,21:18:01,21:18:01,9775,5,,,,1094.37,0
19607080,21:18:19,21:18:19,9777,6,,,,1319.63,0
19607080,21:18:51,21:18:51,9778,7,,,,1589.14,0
19607080,21:20:23,21:20:23,9780,8,,,,2095.46,0
19607080,21:21:24,21:21:24,10595,9,,,,2748.05,0
19607080,21:23:00,21:23:00,9652,10,,,,3815.14,
19607080,21:23:56,21:23:56,8360,11,,,,4277.6,0
19607080,21:24:38,21:24:38,3340,12,,,,4645.1,0
19607080,21:25:12,21:25:12,3341,13,,,,4916.73,0
19607080,21:25:45,21:25:45,3342,14,,,,5210.58,0
19607080,21:26:05,21:26:05,6498,15,,,,5378.39,0
19607080,21:26:50,21:26:50,9651,16,,,,5814.18,0
19607080,21:28:30,21:28:30,6500,17,,,,6180.57,0
19607080,21:29:21,21:29:21,6499,18,,,,6583.13,0
19607080,21:29:58,21:29:58,8960,19,,,,6936.57,0
19607080,21:30:38,21:30:38,3285,20,,,,7187.58,0
19607080,21:31:09,21:31:09,3286,21,,,,7476.96,0
19607080,21:32:00,21:32:00,6588,22,,,,7953.45,
19607080,21:34:00,21:34:00,9517,23,,,,8251.14,
19607080,21:35:00,21:35:00,9513,24,,,,8727.46,
19607080,21:37:01,21:37:01,6579,25,,,,10127.7,0
19607080,21:40:00,21:40:00,6608,26,,,,11854.35,
19607080,21:46:00,21:46:00,4848,27,,,,15220.15,0
19607080,21:46:35,21:46:35,4853,28,,,,15535.89,0
19607080,21:47:14,21:47:14,3462,29,,,,15833.56,0
19607080,21:47:50,21:47:50,2380,30,,,,16106.75,0
19607080,21:49:13,21:49:13,2381,31,,,,16661.27,0
19607080,21:50:19,21:50:19,153,32,,,,17105.93,0
19607080,21:50:36,21:50:36,154,33,,,,17261.68,0
19607080,21:52:00,21:52:00,7092,34,,,,17919.7,
19607080,21:56:11,21:56:11,9507,35,,,,19637.48,0
19607080,21:57:00,21:57:00,9504,36,,,,20047.2,
19607080,22:00:00,22:00:00,5520,37,,,,21475.31,
19607080,22:05:09,22:05:09,9486,38,,,,25341.67,0
19607080,22:06:00,22:06:00,10344,39,,,,25998,
19607080,22:07:41,22:07:41,5730,40,,,,26617.88,0
19607080,22:10:00,22:10:00,9944,41,,1,,27663.68,
19607090,21:15:00,21:15:00,9771,1,,,1,0,
19607090,21:16:47,21:16:47,6049,2,,,,442.05,0
19607090,21:17:10,21:17:10,6050,3,,,,589.28,0
19607090,21:17:30,21:17:30,9648,4,,,,775.83,0
19607090,21:18:01,21:18:01,9775,5,,,,1094.37,0
19607090,21:18:19,21:18:19,9777,6,,,,1319.63,0
19607090,21:18:51,21:18:51,9778,7,,,,1589.14,0
19607090,21:20:23,21:20:23,9780,8,,,,2095.46,0
19607090,21:21:24,21:21:24,10595,9,,,,2748.05,0
19607090,21:23:00,21:23:00,9652,10,,,,3815.14,
19607090,21:23:56,21:23:56,8360,11,,,,4277.6,0
19607090,21:24:38,21:24:38,3340,12,,,,4645.1,0
19607090,21:25:12,21:25:12,3341,13,,,,4916.73,0
19607090,21:25:45,21:25:45,3342,14,,,,5210.58,0
19607090,21:26:05,21:26:05,6498,15,,,,5378.39,0
19607090,21:26:50,21:26:50,9651,16,,,,5814.18,0
19607090,21:28:30,21:28:30,6500,17,,,,6180.57,0
19607090,21:29:21,21:29:21,6499,18,,,,6583.13,0
19607090,21:29:58,21:29:58,8960,19,,,,6936.57,0
19607090,21:30:38,21:30:38,3285,20,,,,7187.58,0
19607090,21:31:09,21:31:09,3286,21,,,,7476.96,0
19607090,21:32:00,21:32:00,6588,22,,,,7953.45,
19607090,21:34:00,21:34:00,9517,23,,,,8251.14,
19607090,21:35:00,21:35:00,9513,24,,,,8727.46,
19607090,21:37:01,21:37:01,6579,25,,,,10127.7,0
19607090,21:40:00,21:40:00,6608,26,,,,11854.35,
19607090,21:46:00,21:46:00,4848,27,,,,15220.15,0
19607090,21:46:35,21:46:35,4853,28,,,,15535.89,0
19607090,21:47:14,21:47:14,3462,29,,,,15833.56,0
19607090,21:47:50,21:47:50,2380,30,,,,16106.75,0
19607090,21:49:13,21:49:13,2381,31,,,,16661.27,0
19607090,21:50:19,21:50:19,153,32,,,,17105.93,0
19607090,21:50:36,21:50:36,154,33,,,,17261.68,0
19607090,21:52:00,21:52:00,7092,34,,,,17919.7,
19607090,21:56:11,21:56:11,9507,35,,,,19637.48,0
19607090,21:57:00,21:57:00,9504,36,,,,20047.2,
19607090,22:00:00,22:00:00,5520,37,,,,21475.31,
19607090,22:05:09,22:05:09,9486,38,,,,25341.67,0
19607090,22:06:00,22:06:00,10344,39,,,,25998,
19607090,22:07:41,22:07:41,5730,40,,,,26617.88,0
19607090,22:10:00,22:10:00,9944,41,,1,,27663.68,
19607120,21:15:00,21:15:00,9771,1,,,1,0,
19607120,21:16:47,21:16:47,6049,2,,,,442.05,0
19607120,21:17:10,21:17:10,6050,3,,,,589.28,0
19607120,21:17:30,21:17:30,9648,4,,,,775.83,0
19607120,21:18:01,21:18:01,9775,5,,,,1094.37,0
19607120,21:18:19,21:18:19,9777,6,,,,1319.63,0
19607120,21:18:51,21:18:51,9778,7,,,,1589.14,0
19607120,21:20:23,21:20:23,9780,8,,,,2095.46,0
19607120,21:21:24,21:21:24,10595,9,,,,2748.05,0
19607120,21:23:00,21:23:00,9652,10,,,,3815.14,
19607120,21:23:56,21:23:56,8360,11,,,,4277.6,0
19607120,21:24:38,21:24:38,3340,12,,,,4645.1,0
19607120,21:25:12,21:25:12,3341,13,,,,4916.73,0
19607120,21:25:45,21:25:45,3342,14,,,,5210.58,0
19607120,21:26:05,21:26:05,6498,15,,,,5378.39,0
19607120,21:26:50,21:26:50,9651,16,,,,5814.18,0
19607120,21:28:30,21:28:30,6500,17,,,,6180.57,0
19607120,21:29:21,21:29:21,6499,18,,,,6583.13,0
19607120,21:29:58,21:29:58,8960,19,,,,6936.57,0
19607120,21:30:38,21:30:38,3285,20,,,,7187.58,0
19607120,21:31:09,21:31:09,3286,21,,,,7476.96,0
19607120,21:32:00,21:32:00,6588,22,,,,7953.45,
19607120,21:34:00,21:34:00,9517,23,,,,8251.14,
19607120,21:35:00,21:35:00,9513,24,,,,8727.46,
19607120,21:37:01,21:37:01,6579,25,,,,10127.7,0
19607120,21:40:00,21:40:00,6608,26,,,,11854.35,
19607120,21:46:00,21:46:00,4848,27,,,,15220.15,0
19607120,21:46:35,21:46:35,4853,28,,,,15535.89,0
19607120,21:47:14,21:47:14,3462,29,,,,15833.56,0
19607120,21:47:50,21:47:50,2380,30,,,,16106.75,0
19607120,21:49:13,21:49:13,2381,31,,,,16661.27,0
19607120,21:50:19,21:50:19,153,32,,,,17105.93,0
19607120,21:50:36,21:50:36,154,33,,,,17261.68,0
19607120,21:52:00,21:52:00,7092,34,,,,17919.7,
19607120,21:56:11,21:56:11,9507,35,,,,19637.48,0
19607120,21:57:00,21:57:00,9504,36,,,,20047.2,
19607120,22:00:00,22:00:00,5520,37,,,,21475.31,
19607120,22:05:09,22:05:09,9486,38,,,,25341.67,0
19607120,22:06:00,22:06:00,10344,39,,,,25998,
19607120,22:07:41,22:07:41,5730,40,,,,26617.88,0
19607120,22:10:00,22:10:00,9944,41,,1,,27663.68,
19607130,21:15:00,21:15:00,9771,1,,,1,0,
19607130,21:16:47,21:16:47,6049,2,,,,442.05,0
19607130,21:17:10,21:17:10,6050,3,,,,589.28,0
19607130,21:17:30,21:17:30,9648,4,,,,775.83,0
19607130,21:18:01,21:18:01,9775,5,,,,1094.37,0
19607130,21:18:19,21:18:19,9777,6,,,,1319.63,0
19607130,21:18:51,21:18:51,9778,7,,,,1589.14,0
19607130,21:20:23,21:20:23,9780,8,,,,2095.46,0
19607130,21:21:24,21:21:24,10595,9,,,,2748.05,0
19607130,21:23:00,21:23:00,9652,10,,,,3815.14,
19607130,21:23:56,21:23:56,8360,11,,,,4277.6,0
19607130,21:24:38,21:24:38,3340,12,,,,4645.1,0
19607130,21:25:12,21:25:12,3341,13,,,,4916.73,0
19607130,21:25:45,21:25:45,3342,14,,,,5210.58,0
19607130,21:26:05,21:26:05,6498,15,,,,5378.39,0
19607130,21:26:50,21:26:50,9651,16,,,,5814.18,0
19607130,21:28:30,21:28:30,6500,17,,,,6180.57,0
19607130,21:29:21,21:29:21,6499,18,,,,6583.13,0
19607130,21:29:58,21:29:58,8960,19,,,,6936.57,0
19607130,21:30:38,21:30:38,3285,20,,,,7187.58,0
19607130,21:31:09,21:31:09,3286,21,,,,7476.96,0
19607130,21:32:00,21:32:00,6588,22,,,,7953.45,
19607130,21:34:00,21:34:00,9517,23,,,,8251.14,
19607130,21:35:00,21:35:00,9513,24,,,,8727.46,
19607130,21:37:01,21:37:01,6579,25,,,,10127.7,0
19607130,21:40:00,21:40:00,6608,26,,,,11854.35,
19607130,21:46:00,21:46:00,4848,27,,,,15220.15,0
19607130,21:46:35,21:46:35,4853,28,,,,15535.89,0
19607130,21:47:14,21:47:14,3462,29,,,,15833.56,0
19607130,21:47:50,21:47:50,2380,30,,,,16106.75,0
19607130,21:49:13,21:49:13,2381,31,,,,16661.27,0
19607130,21:50:19,21:50:19,153,32,,,,17105.93,0
19607130,21:50:36,21:50:36,154,33,,,,17261.68,0
19607130,21:52:00,21:52:00,7092,34,,,,17919.7,
19607130,21:56:11,21:56:11,9507,35,,,,19637.48,0
19607130,21:57:00,21:57:00,9504,36,,,,20047.2,
19607130,22:00:00,22:00:00,5520,37,,,,21475.31,
19607130,22:05:09,22:05:09,9486,38,,,,25341.67,0
19607130,22:06:00,22:06:00,10344,39,,,,25998,
19607130,22:07:41,22:07:41,5730,40,,,,26617.88,0
19607130,22:10:00,22:10:00,9944,41,,1,,27663.68,
19769020,10:05:00,10:05:00,9771,1,,,1,0,
19769020,10:07:01,10:07:01,6049,2,,,,442.05,0
19769020,10:07:26,10:07:26,6050,3,,,,589.28,0
19769020,10:07:48,10:07:48,9648,4,,,,775.83,0
19769020,10:08:23,10:08:23,9775,5,,,,1094.37,0
19769020,10:08:44,10:08:44,9777,6,,,,1319.63,0
19769020,10:09:20,10:09:20,9778,7,,,,1589.14,0
19769020,10:11:04,10:11:04,9780,8,,,,2095.46,0
19769020,10:12:12,10:12:12,10595,9,,,,2748.05,0
19769020,10:14:00,10:14:00,9652,10,,,,3815.14,
19769020,10:14:56,10:14:56,8360,11,,,,4277.6,0
19769020,10:15:38,10:15:38,3340,12,,,,4645.1,0
19769020,10:16:12,10:16:12,3341,13,,,,4916.73,0
19769020,10:16:45,10:16:45,3342,14,,,,5210.58,0
19769020,10:17:05,10:17:05,6498,15,,,,5378.39,0
19769020,10:17:50,10:17:50,9651,16,,,,5814.18,0
19769020,10:19:30,10:19:30,6500,17,,,,6180.57,0
19769020,10:20:21,10:20:21,6499,18,,,,6583.13,0
19769020,10:20:58,10:20:58,8960,19,,,,6936.57,0
19769020,10:21:38,10:21:38,3285,20,,,,7187.58,0
19769020,10:22:09,10:22:09,3286,21,,,,7476.96,0
19769020,10:23:00,10:23:00,6588,22,,,,7953.45,
19769020,10:25:00,10:25:00,9517,23,,,,8251.14,
19769020,10:26:00,10:26:00,9513,24,,,,8727.46,
19769020,10:28:01,10:28:01,6579,25,,,,10127.7,0
19769020,10:31:00,10:31:00,6608,26,,,,11854.35,
19769020,10:37:00,10:37:00,4848,27,,,,15220.15,0
19769020,10:37:35,10:37:35,4853,28,,,,15535.89,0
19769020,10:38:14,10:38:14,3462,29,,,,15833.56,0
19769020,10:38:50,10:38:50,2380,30,,,,16106.75,0
19769020,10:40:13,10:40:13,2381,31,,,,16661.27,0
19769020,10:41:19,10:41:19,153,32,,,,17105.93,0
19769020,10:41:36,10:41:36,154,33,,,,17261.68,0
19769020,10:43:00,10:43:00,7092,34,,,,17919.7,
19769020,10:48:52,10:48:52,9507,35,,,,19637.48,0
19769020,10:50:00,10:50:00,9504,36,,,,20047.2,
19769020,10:53:00,10:53:00,5520,37,,,,21475.31,
19769020,10:59:01,10:59:01,9486,38,,,,25341.67,0
19769020,11:00:00,11:00:00,10344,39,,,,25998,
19769020,11:01:41,11:01:41,5730,40,,,,26617.88,0
19769020,11:04:00,11:04:00,9944,41,,1,,27663.68,
19769030,10:05:00,10:05:00,9771,1,,,1,0,
19769030,10:07:01,10:07:01,6049,2,,,,442.05,0
19769030,10:07:26,10:07:26,6050,3,,,,589.28,0
19769030,10:07:48,10:07:48,9648,4,,,,775.83,0
19769030,10:08:23,10:08:23,9775,5,,,,1094.37,0
19769030,10:08:44,10:08:44,9777,6,,,,1319.63,0
19769030,10:09:20,10:09:20,9778,7,,,,1589.14,0
19769030,10:11:04,10:11:04,9780,8,,,,2095.46,0
19769030,10:12:12,10:12:12,10595,9,,,,2748.05,0
19769030,10:14:00,10:14:00,9652,10,,,,3815.14,
19769030,10:14:56,10:14:56,8360,11,,,,4277.6,0
19769030,10:15:38,10:15:38,3340,12,,,,4645.1,0
19769030,10:16:12,10:16:12,3341,13,,,,4916.73,0
19769030,10:16:45,10:16:45,3342,14,,,,5210.58,0
19769030,10:17:05,10:17:05,6498,15,,,,5378.39,0
19769030,10:17:50,10:17:50,9651,16,,,,5814.18,0
19769030,10:19:30,10:19:30,6500,17,,,,6180.57,0
19769030,10:20:21,10:20:21,6499,18,,,,6583.13,0
19769030,10:20:58,10:20:58,8960,19,,,,6936.57,0
19769030,10:21:38,10:21:38,3285,20,,,,7187.58,0
19769030,10:22:09,10:22:09,3286,21,,,,7476.96,0
19769030,10:23:00,10:23:00,6588,22,,,,7953.45,
19769030,10:25:00,10:25:00,9517,23,,,,8251.14,
19769030,10:26:00,10:26:00,9513,24,,,,8727.46,
19769030,10:28:01,10:28:01,6579,25,,,,10127.7,0
19769030,10:31:00,10:31:00,6608,26,,,,11854.35,
19769030,10:37:00,10:37:00,4848,27,,,,15220.15,0
19769030,10:37:35,10:37:35,4853,28,,,,15535.89,0
19769030,10:38:14,10:38:14,3462,29,,,,15833.56,0
19769030,10:38:50,10:38:50,2380,30,,,,16106.75,0
19769030,10:40:13,10:40:13,2381,31,,,,16661.27,0
19769030,10:41:19,10:41:19,153,32,,,,17105.93,0
19769030,10:41:36,10:41:36,154,33,,,,17261.68,0
19769030,10:43:00,10:43:00,7092,34,,,,17919.7,
19769030,10:48:52,10:48:52,9507,35,,,,19637.48,0
19769030,10:50:00,10:50:00,9504,36,,,,20047.2,
19769030,10:53:00,10:53:00,5520,37,,,,21475.31,
19769030,10:59:01,10:59:01,9486,38,,,,25341.67,0
19769030,11:00:00,11:00:00,10344,39,,,,25998,
19769030,11:01:41,11:01:41,5730,40,,,,26617.88,0
19769030,11:04:00,11:04:00,9944,41,,1,,27663.68,
19769040,10:05:00,10:05:00,9771,1,,,1,0,
19769040,10:07:01,10:07:01,6049,2,,,,442.05,0
19769040,10:07:26,10:07:26,6050,3,,,,589.28,0
19769040,10:07:48,10:07:48,9648,4,,,,775.83,0
19769040,10:08:23,10:08:23,9775,5,,,,1094.37,0
19769040,10:08:44,10:08:44,9777,6,,,,1319.63,0
19769040,10:09:20,10:09:20,9778,7,,,,1589.14,0
19769040,10:11:04,10:11:04,9780,8,,,,2095.46,0
19769040,10:12:12,10:12:12,10595,9,,,,2748.05,0
19769040,10:14:00,10:14:00,9652,10,,,,3815.14,
19769040,10:14:56,10:14:56,8360,11,,,,4277.6,0
19769040,10:15:38,10:15:38,3340,12,,,,4645.1,0
19769040,10:16:12,10:16:12,3341,13,,,,4916.73,0
19769040,10:16:45,10:16:45,3342,14,,,,5210.58,0
19769040,10:17:05,10:17:05,6498,15,,,,5378.39,0
19769040,10:17:50,10:17:50,9651,16,,,,5814.18,0
19769040,10:19:30,10:19:30,6500,17,,,,6180.57,0
19769040,10:20:21,10:20:21,6499,18,,,,6583.13,0
19769040,10:20:58,10:20:58,8960,19,,,,6936.57,0
19769040,10:21:38,10:21:38,3285,20,,,,7187.58,0
19769040,10:22:09,10:22:09,3286,21,,,,7476.96,0
19769040,10:23:00,10:23:00,6588,22,,,,7953.45,
19769040,10:25:00,10:25:00,9517,23,,,,8251.14,
19769040,10:26:00,10:26:00,9513,24,,,,8727.46,
19769040,10:28:01,10:28:01,6579,25,,,,10127.7,0
19769040,10:31:00,10:31:00,6608,26,,,,11854.35,
19769040,10:37:00,10:37:00,4848,27,,,,15220.15,0
19769040,10:37:35,10:37:35,4853,28,,,,15535.89,0
19769040,10:38:14,10:38:14,3462,29,,,,15833.56,0
19769040,10:38:50,10:38:50,2380,30,,,,16106.75,0
19769040,10:40:13,10:40:13,2381,31,,,,16661.27,0
19769040,10:41:19,10:41:19,153,32,,,,17105.93,0
19769040,10:41:36,10:41:36,154,33,,,,17261.68,0
19769040,10:43:00,10:43:00,7092,34,,,,17919.7,
19769040,10:48:52,10:48:52,9507,35,,,,19637.48,0
19769040,10:50:00,10:50:00,9504,36,,,,20047.2,
19769040,10:53:00,10:53:00,5520,37,,,,21475.31,
19769040,10:59:01,10:59:01,9486,38,,,,25341.67,0
19769040,11:00:00,11:00:00,10344,39,,,,25998,
19769040,11:01:41,11:01:41,5730,40,,,,26617.88,0
19769040,11:04:00,11:04:00,9944,41,,1,,27663.68,
19769050,10:05:00,10:05:00,9771,1,,,1,0,
19769050,10:07:01,10:07:01,6049,2,,,,442.05,0
19769050,10:07:26,10:07:26,6050,3,,,,589.28,0
19769050,10:07:48,10:07:48,9648,4,,,,775.83,0
19769050,10:08:23,10:08:23,9775,5,,,,1094.37,0
19769050,10:08:44,10:08:44,9777,6,,,,1319.63,0
19769050,10:09:20,10:09:20,9778,7,,,,1589.14,0
19769050,10:11:04,10:11:04,9780,8,,,,2095.46,0
19769050,10:12:12,10:12:12,10595,9,,,,2748.05,0
19769050,10:14:00,10:14:00,9652,10,,,,3815.14,
19769050,10:14:56,10:14:56,8360,11,,,,4277.6,0
19769050,10:15:38,10:15:38,3340,12,,,,4645.1,0
19769050,10:16:12,10:16:12,3341,13,,,,4916.73,0
19769050,10:16:45,10:16:45,3342,14,,,,5210.58,0
19769050,10:17:05,10:17:05,6498,15,,,,5378.39,0
19769050,10:17:50,10:17:50,9651,16,,,,5814.18,0
19769050,10:19:30,10:19:30,6500,17,,,,6180.57,0
19769050,10:20:21,10:20:21,6499,18,,,,6583.13,0
19769050,10:20:58,10:20:58,8960,19,,,,6936.57,0
19769050,10:21:38,10:21:38,3285,20,,,,7187.58,0
19769050,10:22:09,10:22:09,3286,21,,,,7476.96,0
19769050,10:23:00,10:23:00,6588,22,,,,7953.45,
19769050,10:25:00,10:25:00,9517,23,,,,8251.14,
19769050,10:26:00,10:26:00,9513,24,,,,8727.46,
19769050,10:28:01,10:28:01,6579,25,,,,10127.7,0
19769050,10:31:00,10:31:00,6608,26,,,,11854.35,
19769050,10:37:00,10:37:00,4848,27,,,,15220.15,0
19769050,10:37:35,10:37:35,4853,28,,,,15535.89,0
19769050,10:38:14,10:38:14,3462,29,,,,15833.56,0
19769050,10:38:50,10:38:50,2380,30,,,,16106.75,0
19769050,10:40:13,10:40:13,2381,31,,,,16661.27,0
19769050,10:41:19,10:41:19,153,32,,,,17105.93,0
19769050,10:41:36,10:41:36,154,33,,,,17261.68,0
19769050,10:43:00,10:43:00,7092,34,,,,17919.7,
19769050,10:48:52,10:48:52,9507,35,,,,19637.48,0
19769050,10:50:00,10:50:00,9504,36,,,,20047.2,
19769050,10:53:00,10:53:00,5520,37,,,,21475.31,
19769050,10:59:01,10:59:01,9486,38,,,,25341.67,0
19769050,11:00:00,11:00:00,10344,39,,,,25998,
19769050,11:01:41,11:01:41,5730,40,,,,26617.88,0
19769050,11:04:00,11:04:00,9944,41,,1,,27663.68,
19769060,10:05:00,10:05:00,9771,1,,,1,0,
19769060,10:07:01,10:07:01,6049,2,,,,442.05,0
19769060,10:07:26,10:07:26,6050,3,,,,589.28,0
19769060,10:07:48,10:07:48,9648,4,,,,775.83,0
19769060,10:08:23,10:08:23,9775,5,,,,1094.37,0
19769060,10:08:44,10:08:44,9777,6,,,,1319.63,0
19769060,10:09:20,10:09:20,9778,7,,,,1589.14,0
19769060,10:11:04,10:11:04,9780,8,,,,2095.46,0
19769060,10:12:12,10:12:12,10595,9,,,,2748.05,0
19769060,10:14:00,10:14:00,9652,10,,,,3815.14,
19769060,10:14:56,10:14:56,8360,11,,,,4277.6,0
19769060,10:15:38,10:15:38,3340,12,,,,4645.1,0
19769060,10:16:12,10:16:12,3341,13,,,,4916.73,0
19769060,10:16:45,10:16:45,3342,14,,,,5210.58,0
19769060,10:17:05,10:17:05,6498,15,,,,5378.39,0
19769060,10:17:50,10:17:50,9651,16,,,,5814.18,0
19769060,10:19:30,10:19:30,6500,17,,,,6180.57,0
19769060,10:20:21,10:20:21,6499,18,,,,6583.13,0
19769060,10:20:58,10:20:58,8960,19,,,,6936.57,0
19769060,10:21:38,10:21:38,3285,20,,,,7187.58,0
19769060,10:22:09,10:22:09,3286,21,,,,7476.96,0
19769060,10:23:00,10:23:00,6588,22,,,,7953.45,
19769060,10:25:00,10:25:00,9517,23,,,,8251.14,
19769060,10:26:00,10:26:00,9513,24,,,,8727.46,
19769060,10:28:01,10:28:01,6579,25,,,,10127.7,0
19769060,10:31:00,10:31:00,6608,26,,,,11854.35,
19769060,10:37:00,10:37:00,4848,27,,,,15220.15,0
19769060,10:37:35,10:37:35,4853,28,,,,15535.89,0
19769060,10:38:14,10:38:14,3462,29,,,,15833.56,0
19769060,10:38:50,10:38:50,2380,30,,,,16106.75,0
19769060,10:40:13,10:40:13,2381,31,,,,16661.27,0
19769060,10:41:19,10:41:19,153,32,,,,17105.93,0
19769060,10:41:36,10:41:36,154,33,,,,17261.68,0
19769060,10:43:00,10:43:00,7092,34,,,,17919.7,
19769060,10:48:52,10:48:52,9507,35,,,,19637.48,0
19769060,10:50:00,10:50:00,9504,36,,,,20047.2,
19769060,10:53:00,10:53:00,5520,37,,,,21475.31,
19769060,10:59:01,10:59:01,9486,38,,,,25341.67,0
19769060,11:00:00,11:00:00,10344,39,,,,25998,
19769060,11:01:41,11:01:41,5730,40,,,,26617.88,0
19769060,11:04:00,11:04:00,9944,41,,1,,27663.68,
19769080,10:05:00,10:05:00,9771,1,,,1,0,
19769080,10:07:01,10:07:01,6049,2,,,,442.05,0
19769080,10:07:26,10:07:26,6050,3,,,,589.28,0
19769080,10:07:48,10:07:48,9648,4,,,,775.83,0
19769080,10:08:23,10:08:23,9775,5,,,,1094.37,0
19769080,10:08:44,10:08:44,9777,6,,,,1319.63,0
19769080,10:09:20,10:09:20,9778,7,,,,1589.14,0
19769080,10:11:04,10:11:04,9780,8,,,,2095.46,0
19769080,10:12:12,10:12:12,10595,9,,,,2748.05,0
19769080,10:14:00,10:14:00,9652,10,,,,3815.14,
19769080,10:14:56,10:14:56,8360,11,,,,4277.6,0
19769080,10:15:38,10:15:38,3340,12,,,,4645.1,0
19769080,10:16:12,10:16:12,3341,13,,,,4916.73,0
19769080,10:16:45,10:16:45,3342,14,,,,5210.58,0
19769080,10:17:05,10:17:05,6498,15,,,,5378.39,0
19769080,10:17:50,10:17:50,9651,16,,,,5814.18,0
19769080,10:19:30,10:19:30,6500,17,,,,6180.57,0
19769080,10:20:21,10:20:21,6499,18,,,,6583.13,0
19769080,10:20:58,10:20:58,8960,19,,,,6936.57,0
19769080,10:21:38,10:21:38,3285,20,,,,7187.58,0
19769080,10:22:09,10:22:09,3286,21,,,,7476.96,0
19769080,10:23:00,10:23:00,6588,22,,,,7953.45,
19769080,10:25:00,10:25:00,9517,23,,,,8251.14,
19769080,10:26:00,10:26:00,9513,24,,,,8727.46,
19769080,10:28:01,10:28:01,6579,25,,,,10127.7,0
19769080,10:31:00,10:31:00,6608,26,,,,11854.35,
19769080,10:37:00,10:37:00,4848,27,,,,15220.15,0
19769080,10:37:35,10:37:35,4853,28,,,,15535.89,0
19769080,10:38:14,10:38:14,3462,29,,,,15833.56,0
19769080,10:38:50,10:38:50,2380,30,,,,16106.75,0
19769080,10:40:13,10:40:13,2381,31,,,,16661.27,0
19769080,10:41:19,10:41:19,153,32,,,,17105.93,0
19769080,10:41:36,10:41:36,154,33,,,,17261.68,0
19769080,10:43:00,10:43:00,7092,34,,,,17919.7,
19769080,10:48:52,10:48:52,9507,35,,,,19637.48,0
19769080,10:50:00,10:50:00,9504,36,,,,20047.2,
19769080,10:53:00,10:53:00,5520,37,,,,21475.31,
19769080,10:59:01,10:59:01,9486,38,,,,25341.67,0
19769080,11:00:00,11:00:00,10344,39,,,,25998,
19769080,11:01:41,11:01:41,5730,40,,,,26617.88,0
19769080,11:04:00,11:04:00,9944,41,,1,,27663.68,
19769090,10:05:00,10:05:00,9771,1,,,1,0,
19769090,10:07:01,10:07:01,6049,2,,,,442.05,0
19769090,10:07:26,10:07:26,6050,3,,,,589.28,0
19769090,10:07:48,10:07:48,9648,4,,,,775.83,0
19769090,10:08:23,10:08:23,9775,5,,,,1094.37,0
19769090,10:08:44,10:08:44,9777,6,,,,1319.63,0
19769090,10:09:20,10:09:20,9778,7,,,,1589.14,0
19769090,10:11:04,10:11:04,9780,8,,,,2095.46,0
19769090,10:12:12,10:12:12,10595,9,,,,2748.05,0
19769090,10:14:00,10:14:00,9652,10,,,,3815.14,
19769090,10:14:56,10:14:56,8360,11,,,,4277.6,0
19769090,10:15:38,10:15:38,3340,12,,,,4645.1,0
19769090,10:16:12,10:16:12,3341,13,,,,4916.73,0
19769090,10:16:45,10:16:45,3342,14,,,,5210.58,0
19769090,10:17:05,10:17:05,6498,15,,,,5378.39,0
19769090,10:17:50,10:17:50,9651,16,,,,5814.18,0
19769090,10:19:30,10:19:30,6500,17,,,,6180.57,0
19769090,10:20:21,10:20:21,6499,18,,,,6583.13,0
19769090,10:20:58,10:20:58,8960,19,,,,6936.57,0
19769090,10:21:38,10:21:38,3285,20,,,,7187.58,0
19769090,10:22:09,10:22:09,3286,21,,,,7476.96,0
19769090,10:23:00,10:23:00,6588,22,,,,7953.45,
19769090,10:25:00,10:25:00,9517,23,,,,8251.14,
19769090,10:26:00,10:26:00,9513,24,,,,8727.46,
19769090,10:28:01,10:28:01,6579,25,,,,10127.7,0
19769090,10:31:00,10:31:00,6608,26,,,,11854.35,
19769090,10:37:00,10:37:00,4848,27,,,,15220.15,0
19769090,10:37:35,10:37:35,4853,28,,,,15535.89,0
19769090,10:38:14,10:38:14,3462,29,,,,15833.56,0
19769090,10:38:50,10:38:50,2380,30,,,,16106.75,0
19769090,10:40:13,10:40:13,2381,31,,,,16661.27,0
19769090,10:41:19,10:41:19,153,32,,,,17105.93,0
19769090,10:41:36,10:41:36,154,33,,,,17261.68,0
19769090,10:43:00,10:43:00,7092,34,,,,17919.7,
19769090,10:48:52,10:48:52,9507,35,,,,19637.48,0
19769090,10:50:00,10:50:00,9504,36,,,,20047.2,
19769090,10:53:00,10:53:00,5520,37,,,,21475.31,
19769090,10:59:01,10:59:01,9486,38,,,,25341.67,0
19769090,11:00:00,11:00:00,10344,39,,,,25998,
19769090,11:01:41,11:01:41,5730,40,,,,26617.88,0
19769090,11:04:00,11:04:00,9944,41,,1,,27663.68,
19769120,10:05:00,10:05:00,9771,1,,,1,0,
19769120,10:07:01,10:07:01,6049,2,,,,442.05,0
19769120,10:07:26,10:07:26,6050,3,,,,589.28,0
19769120,10:07:48,10:07:48,9648,4,,,,775.83,0
19769120,10:08:23,10:08:23,9775,5,,,,1094.37,0
19769120,10:08:44,10:08:44,9777,6,,,,1319.63,0
19769120,10:09:20,10:09:20,9778,7,,,,1589.14,0
19769120,10:11:04,10:11:04,9780,8,,,,2095.46,0
19769120,10:12:12,10:12:12,10595,9,,,,2748.05,0
19769120,10:14:00,10:14:00,9652,10,,,,3815.14,
19769120,10:14:56,10:14:56,8360,11,,,,4277.6,0
19769120,10:15:38,10:15:38,3340,12,,,,4645.1,0
19769120,10:16:12,10:16:12,3341,13,,,,4916.73,0
19769120,10:16:45,10:16:45,3342,14,,,,5210.58,0
19769120,10:17:05,10:17:05,6498,15,,,,5378.39,0
19769120,10:17:50,10:17:50,9651,16,,,,5814.18,0
19769120,10:19:30,10:19:30,6500,17,,,,6180.57,0
19769120,10:20:21,10:20:21,6499,18,,,,6583.13,0
19769120,10:20:58,10:20:58,8960,19,,,,6936.57,0
19769120,10:21:38,10:21:38,3285,20,,,,7187.58,0
19769120,10:22:09,10:22:09,3286,21,,,,7476.96,0
19769120,10:23:00,10:23:00,6588,22,,,,7953.45,
19769120,10:25:00,10:25:00,9517,23,,,,8251.14,
19769120,10:26:00,10:26:00,9513,24,,,,8727.46,
19769120,10:28:01,10:28:01,6579,25,,,,10127.7,0
19769120,10:31:00,10:31:00,6608,26,,,,11854.35,
19769120,10:37:00,10:37:00,4848,27,,,,15220.15,0
19769120,10:37:35,10:37:35,4853,28,,,,15535.89,0
19769120,10:38:14,10:38:14,3462,29,,,,15833.56,0
19769120,10:38:50,10:38:50,2380,30,,,,16106.75,0
19769120,10:40:13,10:40:13,2381,31,,,,16661.27,0
19769120,10:41:19,10:41:19,153,32,,,,17105.93,0
19769120,10:41:36,10:41:36,154,33,,,,17261.68,0
19769120,10:43:00,10:43:00,7092,34,,,,17919.7,
19769120,10:48:52,10:48:52,9507,35,,,,19637.48,0
19769120,10:50:00,10:50:00,9504,36,,,,20047.2,
19769120,10:53:00,10:53:00,5520,37,,,,21475.31,
19769120,10:59:01,10:59:01,9486,38,,,,25341.67,0
19769120,11:00:00,11:00:00,10344,39,,,,25998,
19769120,11:01:41,11:01:41,5730,40,,,,26617.88,0
19769120,11:04:00,11:04:00,9944,41,,1,,27663.68,
19769130,10:05:00,10:05:00,9771,1,,,1,0,
19769130,10:07:01,10:07:01,6049,2,,,,442.05,0
19769130,10:07:26,10:07:26,6050,3,,,,589.28,0
19769130,10:07:48,10:07:48,9648,4,,,,775.83,0
19769130,10:08:23,10:08:23,9775,5,,,,1094.37,0
19769130,10:08:44,10:08:44,9777,6,,,,1319.63,0
19769130,10:09:20,10:09:20,9778,7,,,,1589.14,0
19769130,10:11:04,10:11:04,9780,8,,,,2095.46,0
19769130,10:12:12,10:12:12,10595,9,,,,2748.05,0
19769130,10:14:00,10:14:00,9652,10,,,,3815.14,
19769130,10:14:56,10:14:56,8360,11,,,,4277.6,0
19769130,10:15:38,10:15:38,3340,12,,,,4645.1,0
19769130,10:16:12,10:16:12,3341,13,,,,4916.73,0
19769130,10:16:45,10:16:45,3342,14,,,,5210.58,0
19769130,10:17:05,10:17:05,6498,15,,,,5378.39,0
19769130,10:17:50,10:17:50,9651,16,,,,5814.18,0
19769130,10:19:30,10:19:30,6500,17,,,,6180.57,0
19769130,10:20:21,10:20:21,6499,18,,,,6583.13,0
19769130,10:20:58,10:20:58,8960,19,,,,6936.57,0
19769130,10:21:38,10:21:38,3285,20,,,,7187.58,0
19769130,10:22:09,10:22:09,3286,21,,,,7476.96,0
19769130,10:23:00,10:23:00,6588,22,,,,7953.45,
19769130,10:25:00,10:25:00,9517,23,,,,8251.14,
19769130,10:26:00,10:26:00,9513,24,,,,8727.46,
19769130,10:28:01,10:28:01,6579,25,,,,10127.7,0
19769130,10:31:00,10:31:00,6608,26,,,,11854.35,
19769130,10:37:00,10:37:00,4848,27,,,,15220.15,0
19769130,10:37:35,10:37:35,4853,28,,,,15535.89,0
19769130,10:38:14,10:38:14,3462,29,,,,15833.56,0
19769130,10:38:50,10:38:50,2380,30,,,,16106.75,0
19769130,10:40:13,10:40:13,2381,31,,,,16661.27,0
19769130,10:41:19,10:41:19,153,32,,,,17105.93,0
19769130,10:41:36,10:41:36,154,33,,,,17261.68,0
19769130,10:43:00,10:43:00,7092,34,,,,17919.7,
19769130,10:48:52,10:48:52,9507,35,,,,19637.48,0
19769130,10:50:00,10:50:00,9504,36,,,,20047.2,
19769130,10:53:00,10:53:00,5520,37,,,,21475.31,
19769130,10:59:01,10:59:01,9486,38,,,,25341.67,0
19769130,11:00:00,11:00:00,10344,39,,,,25998,
19769130,11:01:41,11:01:41,5730,40,,,,26617.88,0
19769130,11:04:00,11:04:00,9944,41,,1,,27663.68,
19850070,21:05:00,21:05:00,6588,1,,,1,0,
19850070,21:06:00,21:06:00,9517,2,,,,301.54,
19850070,21:08:00,21:08:00,9513,3,,,,786.15,
19850070,21:10:36,21:10:36,6579,4,,,,2183.7,0
19850070,21:13:00,21:13:00,6608,5,,,,3900.37,
19850070,21:18:03,21:18:03,4848,6,,,,7266.17,0
19850070,21:18:33,21:18:33,4853,7,,,,7581.91,0
19850070,21:19:06,21:19:06,3462,8,,,,7878.55,0
19850070,21:19:33,21:19:33,2380,9,,,,8152.31,0
19850070,21:20:42,21:20:42,2381,10,,,,8706.03,0
19850070,21:21:35,21:21:35,153,11,,,,9151.44,0
19850070,21:21:49,21:21:49,154,12,,,,9307.79,0
19850070,21:23:00,21:23:00,7092,13,,,,9965.81,
19850070,21:28:02,21:28:02,9507,14,,,,11683.59,0
19850070,21:29:00,21:29:00,9504,15,,,,12093.31,
19850070,21:33:00,21:33:00,10161,16,,,,13833.06,
19850070,21:41:00,21:41:00,2504,17,,,,18192.08,
19850070,21:46:00,21:46:00,10344,18,,,,19111.23,
19850070,21:47:23,21:47:23,5730,19,,,,19710.71,0
19850070,21:51:00,21:51:00,9944,20,,1,,20774.53,
19850100,21:05:00,21:05:00,6588,1,,,1,0,
19850100,21:06:00,21:06:00,9517,2,,,,301.54,
19850100,21:08:00,21:08:00,9513,3,,,,786.15,
19850100,21:10:36,21:10:36,6579,4,,,,2183.7,0
19850100,21:13:00,21:13:00,6608,5,,,,3900.37,
19850100,21:18:03,21:18:03,4848,6,,,,7266.17,0
19850100,21:18:33,21:18:33,4853,7,,,,7581.91,0
19850100,21:19:06,21:19:06,3462,8,,,,7878.55,0
19850100,21:19:33,21:19:33,2380,9,,,,8152.31,0
19850100,21:20:42,21:20:42,2381,10,,,,8706.03,0
19850100,21:21:35,21:21:35,153,11,,,,9151.44,0
19850100,21:21:49,21:21:49,154,12,,,,9307.79,0
19850100,21:23:00,21:23:00,7092,13,,,,9965.81,
19850100,21:28:02,21:28:02,9507,14,,,,11683.59,0
19850100,21:29:00,21:29:00,9504,15,,,,12093.31,
19850100,21:33:00,21:33:00,10161,16,,,,13833.06,
19850100,21:41:00,21:41:00,2504,17,,,,18192.08,
19850100,21:46:00,21:46:00,10344,18,,,,19111.23,
19850100,21:47:23,21:47:23,5730,19,,,,19710.71,0
19850100,21:51:00,21:51:00,9944,20,,1,,20774.53,
19850140,21:05:00,21:05:00,6588,1,,,1,0,
19850140,21:06:00,21:06:00,9517,2,,,,301.54,
19850140,21:08:00,21:08:00,9513,3,,,,786.15,
19850140,21:10:36,21:10:36,6579,4,,,,2183.7,0
19850140,21:13:00,21:13:00,6608,5,,,,3900.37,
19850140,21:18:03,21:18:03,4848,6,,,,7266.17,0
19850140,21:18:33,21:18:33,4853,7,,,,7581.91,0
19850140,21:19:06,21:19:06,3462,8,,,,7878.55,0
19850140,21:19:33,21:19:33,2380,9,,,,8152.31,0
19850140,21:20:42,21:20:42,2381,10,,,,8706.03,0
19850140,21:21:35,21:21:35,153,11,,,,9151.44,0
19850140,21:21:49,21:21:49,154,12,,,,9307.79,0
19850140,21:23:00,21:23:00,7092,13,,,,9965.81,
19850140,21:28:02,21:28:02,9507,14,,,,11683.59,0
19850140,21:29:00,21:29:00,9504,15,,,,12093.31,
19850140,21:33:00,21:33:00,10161,16,,,,13833.06,
19850140,21:41:00,21:41:00,2504,17,,,,18192.08,
19850140,21:46:00,21:46:00,10344,18,,,,19111.23,
19850140,21:47:23,21:47:23,5730,19,,,,19710.71,0
19850140,21:51:00,21:51:00,9944,20,,1,,20774.53,
19886160,14:10:00,14:10:00,6588,1,,,1,0,
19886160,14:11:00,14:11:00,9517,2,,,,301.54,
19886160,14:13:00,14:13:00,9513,3,,,,786.15,
19886160,14:15:36,14:15:36,6579,4,,,,2183.7,0
19886160,14:18:00,14:18:00,6608,5,,,,3900.37,
19886160,14:23:03,14:23:03,4848,6,,,,7266.17,0
19886160,14:23:33,14:23:33,4853,7,,,,7581.91,0
19886160,14:24:06,14:24:06,3462,8,,,,7878.55,0
19886160,14:24:33,14:24:33,2380,9,,,,8152.31,0
19886160,14:25:42,14:25:42,2381,10,,,,8706.03,0
19886160,14:26:35,14:26:35,153,11,,,,9151.44,0
19886160,14:26:49,14:26:49,154,12,,,,9307.79,0
19886160,14:28:00,14:28:00,7092,13,,,,9965.81,
19886160,14:33:02,14:33:02,9507,14,,,,11683.59,0
19886160,14:34:00,14:34:00,9504,15,,,,12093.31,
19886160,14:38:00,14:38:00,10161,16,,,,13833.06,
19886160,14:46:00,14:46:00,2504,17,,,,18192.08,
19886160,14:51:00,14:51:00,10344,18,,,,19111.23,
19886160,14:52:40,14:52:40,5730,19,,,,19710.71,0
19886160,14:57:00,14:57:00,9944,20,,1,,20774.53,
19908070,15:10:00,15:10:00,6588,1,,,1,0,
19908070,15:11:00,15:11:00,9517,2,,,,301.54,
19908070,15:13:00,15:13:00,9513,3,,,,786.15,
19908070,15:15:36,15:15:36,6579,4,,,,2183.7,0
19908070,15:18:00,15:18:00,6608,5,,,,3900.37,
19908070,15:23:03,15:23:03,4848,6,,,,7266.17,0
19908070,15:23:33,15:23:33,4853,7,,,,7581.91,0
19908070,15:24:06,15:24:06,3462,8,,,,7878.55,0
19908070,15:24:33,15:24:33,2380,9,,,,8152.31,0
19908070,15:25:42,15:25:42,2381,10,,,,8706.03,0
19908070,15:26:35,15:26:35,153,11,,,,9151.44,0
19908070,15:26:49,15:26:49,154,12,,,,9307.79,0
19908070,15:28:00,15:28:00,7092,13,,,,9965.81,
19908070,15:33:02,15:33:02,9507,14,,,,11683.59,0
19908070,15:34:00,15:34:00,9504,15,,,,12093.31,
19908070,15:38:00,15:38:00,10161,16,,,,13833.06,
19908070,15:46:00,15:46:00,2504,17,,,,18192.08,
19908070,15:51:00,15:51:00,10344,18,,,,19111.23,
19908070,15:52:40,15:52:40,5730,19,,,,19710.71,0
19908070,15:57:00,15:57:00,9944,20,,1,,20774.53,
19908100,15:10:00,15:10:00,6588,1,,,1,0,
19908100,15:11:00,15:11:00,9517,2,,,,301.54,
19908100,15:13:00,15:13:00,9513,3,,,,786.15,
19908100,15:15:36,15:15:36,6579,4,,,,2183.7,0
19908100,15:18:00,15:18:00,6608,5,,,,3900.37,
19908100,15:23:03,15:23:03,4848,6,,,,7266.17,0
19908100,15:23:33,15:23:33,4853,7,,,,7581.91,0
19908100,15:24:06,15:24:06,3462,8,,,,7878.55,0
19908100,15:24:33,15:24:33,2380,9,,,,8152.31,0
19908100,15:25:42,15:25:42,2381,10,,,,8706.03,0
19908100,15:26:35,15:26:35,153,11,,,,9151.44,0
19908100,15:26:49,15:26:49,154,12,,,,9307.79,0
19908100,15:28:00,15:28:00,7092,13,,,,9965.81,
19908100,15:33:02,15:33:02,9507,14,,,,11683.59,0
19908100,15:34:00,15:34:00,9504,15,,,,12093.31,
19908100,15:38:00,15:38:00,10161,16,,,,13833.06,
19908100,15:46:00,15:46:00,2504,17,,,,18192.08,
19908100,15:51:00,15:51:00,10344,18,,,,19111.23,
19908100,15:52:40,15:52:40,5730,19,,,,19710.71,0
19908100,15:57:00,15:57:00,9944,20,,1,,20774.53,
19908140,15:10:00,15:10:00,6588,1,,,1,0,
19908140,15:11:00,15:11:00,9517,2,,,,301.54,
19908140,15:13:00,15:13:00,9513,3,,,,786.15,
19908140,15:15:36,15:15:36,6579,4,,,,2183.7,0
19908140,15:18:00,15:18:00,6608,5,,,,3900.37,
19908140,15:23:03,15:23:03,4848,6,,,,7266.17,0
19908140,15:23:33,15:23:33,4853,7,,,,7581.91,0
19908140,15:24:06,15:24:06,3462,8,,,,7878.55,0
19908140,15:24:33,15:24:33,2380,9,,,,8152.31,0
19908140,15:25:42,15:25:42,2381,10,,,,8706.03,0
19908140,15:26:35,15:26:35,153,11,,,,9151.44,0
19908140,15:26:49,15:26:49,154,12,,,,9307.79,0
19908140,15:28:00,15:28:00,7092,13,,,,9965.81,
19908140,15:33:02,15:33:02,9507,14,,,,11683.59,0
19908140,15:34:00,15:34:00,9504,15,,,,12093.31,
19908140,15:38:00,15:38:00,10161,16,,,,13833.06,
19908140,15:46:00,15:46:00,2504,17,,,,18192.08,
19908140,15:51:00,15:51:00,10344,18,,,,19111.23,
19908140,15:52:40,15:52:40,5730,19,,,,19710.71,0
19908140,15:57:00,15:57:00,9944,20,,1,,20774.53,
20016070,14:10:00,14:10:00,6588,1,,,1,0,
20016070,14:11:00,14:11:00,9517,2,,,,301.54,
20016070,14:13:00,14:13:00,9513,3,,,,786.15,
20016070,14:15:36,14:15:36,6579,4,,,,2183.7,0
20016070,14:18:00,14:18:00,6608,5,,,,3900.37,
20016070,14:23:03,14:23:03,4848,6,,,,7266.17,0
20016070,14:23:33,14:23:33,4853,7,,,,7581.91,0
20016070,14:24:06,14:24:06,3462,8,,,,7878.55,0
20016070,14:24:33,14:24:33,2380,9,,,,8152.31,0
20016070,14:25:42,14:25:42,2381,10,,,,8706.03,0
20016070,14:26:35,14:26:35,153,11,,,,9151.44,0
20016070,14:26:49,14:26:49,154,12,,,,9307.79,0
20016070,14:28:00,14:28:00,7092,13,,,,9965.81,
20016070,14:33:02,14:33:02,9507,14,,,,11683.59,0
20016070,14:34:00,14:34:00,9504,15,,,,12093.31,
20016070,14:38:00,14:38:00,10161,16,,,,13833.06,
20016070,14:46:00,14:46:00,2504,17,,,,18192.08,
20016070,14:51:00,14:51:00,10344,18,,,,19111.23,
20016070,14:52:40,14:52:40,5730,19,,,,19710.71,0
20016070,14:57:00,14:57:00,9944,20,,1,,20774.53,
20016100,14:10:00,14:10:00,6588,1,,,1,0,
20016100,14:11:00,14:11:00,9517,2,,,,301.54,
20016100,14:13:00,14:13:00,9513,3,,,,786.15,
20016100,14:15:36,14:15:36,6579,4,,,,2183.7,0
20016100,14:18:00,14:18:00,6608,5,,,,3900.37,
20016100,14:23:03,14:23:03,4848,6,,,,7266.17,0
20016100,14:23:33,14:23:33,4853,7,,,,7581.91,0
20016100,14:24:06,14:24:06,3462,8,,,,7878.55,0
20016100,14:24:33,14:24:33,2380,9,,,,8152.31,0
20016100,14:25:42,14:25:42,2381,10,,,,8706.03,0
20016100,14:26:35,14:26:35,153,11,,,,9151.44,0
20016100,14:26:49,14:26:49,154,12,,,,9307.79,0
20016100,14:28:00,14:28:00,7092,13,,,,9965.81,
20016100,14:33:02,14:33:02,9507,14,,,,11683.59,0
20016100,14:34:00,14:34:00,9504,15,,,,12093.31,
20016100,14:38:00,14:38:00,10161,16,,,,13833.06,
20016100,14:46:00,14:46:00,2504,17,,,,18192.08,
20016100,14:51:00,14:51:00,10344,18,,,,19111.23,
20016100,14:52:40,14:52:40,5730,19,,,,19710.71,0
20016100,14:57:00,14:57:00,9944,20,,1,,20774.53,
20016140,14:10:00,14:10:00,6588,1,,,1,0,
20016140,14:11:00,14:11:00,9517,2,,,,301.54,
20016140,14:13:00,14:13:00,9513,3,,,,786.15,
20016140,14:15:36,14:15:36,6579,4,,,,2183.7,0
20016140,14:18:00,14:18:00,6608,5,,,,3900.37,
20016140,14:23:03,14:23:03,4848,6,,,,7266.17,0
20016140,14:23:33,14:23:33,4853,7,,,,7581.91,0
20016140,14:24:06,14:24:06,3462,8,,,,7878.55,0
20016140,14:24:33,14:24:33,2380,9,,,,8152.31,0
20016140,14:25:42,14:25:42,2381,10,,,,8706.03,0
20016140,14:26:35,14:26:35,153,11,,,,9151.44,0
20016140,14:26:49,14:26:49,154,12,,,,9307.79,0
20016140,14:28:00,14:28:00,7092,13,,,,9965.81,
20016140,14:33:02,14:33:02,9507,14,,,,11683.59,0
20016140,14:34:00,14:34:00,9504,15,,,,12093.31,
20016140,14:38:00,14:38:00,10161,16,,,,13833.06,
20016140,14:46:00,14:46:00,2504,17,,,,18192.08,
20016140,14:51:00,14:51:00,10344,18,,,,19111.23,
20016140,14:52:40,14:52:40,5730,19,,,,19710.71,0
20016140,14:57:00,14:57:00,9944,20,,1,,20774.53,
20143010,21:17:00,21:17:00,6588,1,,,1,0,
20143010,21:18:00,21:18:00,9517,2,,,,301.54,
20143010,21:20:00,21:20:00,9513,3,,,,786.15,
20143010,21:22:36,21:22:36,6579,4,,,,2183.7,0
20143010,21:25:00,21:25:00,6608,5,,,,3900.37,
20143010,21:30:03,21:30:03,4848,6,,,,7266.17,0
20143010,21:30:33,21:30:33,4853,7,,,,7581.91,0
20143010,21:31:06,21:31:06,3462,8,,,,7878.55,0
20143010,21:31:33,21:31:33,2380,9,,,,8152.31,0
20143010,21:32:42,21:32:42,2381,10,,,,8706.03,0
20143010,21:33:35,21:33:35,153,11,,,,9151.44,0
20143010,21:33:49,21:33:49,154,12,,,,9307.79,0
20143010,21:35:00,21:35:00,7092,13,,,,9965.81,
20143010,21:40:02,21:40:02,9507,14,,,,11683.59,0
20143010,21:41:00,21:41:00,9504,15,,,,12093.31,
20143010,21:45:00,21:45:00,10161,16,,,,13833.06,
20143010,21:53:00,21:53:00,2504,17,,,,18192.08,
20143010,21:58:00,21:58:00,10344,18,,,,19111.23,
20143010,21:59:23,21:59:23,5730,19,,,,19710.71,0
20143010,22:03:00,22:03:00,9944,20,,1,,20774.53,
20143110,21:17:00,21:17:00,6588,1,,,1,0,
20143110,21:18:00,21:18:00,9517,2,,,,301.54,
20143110,21:20:00,21:20:00,9513,3,,,,786.15,
20143110,21:22:36,21:22:36,6579,4,,,,2183.7,0
20143110,21:25:00,21:25:00,6608,5,,,,3900.37,
20143110,21:30:03,21:30:03,4848,6,,,,7266.17,0
20143110,21:30:33,21:30:33,4853,7,,,,7581.91,0
20143110,21:31:06,21:31:06,3462,8,,,,7878.55,0
20143110,21:31:33,21:31:33,2380,9,,,,8152.31,0
20143110,21:32:42,21:32:42,2381,10,,,,8706.03,0
20143110,21:33:35,21:33:35,153,11,,,,9151.44,0
20143110,21:33:49,21:33:49,154,12,,,,9307.79,0
20143110,21:35:00,21:35:00,7092,13,,,,9965.81,
20143110,21:40:02,21:40:02,9507,14,,,,11683.59,0
20143110,21:41:00,21:41:00,9504,15,,,,12093.31,
20143110,21:45:00,21:45:00,10161,16,,,,13833.06,
20143110,21:53:00,21:53:00,2504,17,,,,18192.08,
20143110,21:58:00,21:58:00,10344,18,,,,19111.23,
20143110,21:59:23,21:59:23,5730,19,,,,19710.71,0
20143110,22:03:00,22:03:00,9944,20,,1,,20774.53,
20143150,21:17:00,21:17:00,6588,1,,,1,0,
20143150,21:18:00,21:18:00,9517,2,,,,301.54,
20143150,21:20:00,21:20:00,9513,3,,,,786.15,
20143150,21:22:36,21:22:36,6579,4,,,,2183.7,0
20143150,21:25:00,21:25:00,6608,5,,,,3900.37,
20143150,21:30:03,21:30:03,4848,6,,,,7266.17,0
20143150,21:30:33,21:30:33,4853,7,,,,7581.91,0
20143150,21:31:06,21:31:06,3462,8,,,,7878.55,0
20143150,21:31:33,21:31:33,2380,9,,,,8152.31,0
20143150,21:32:42,21:32:42,2381,10,,,,8706.03,0
20143150,21:33:35,21:33:35,153,11,,,,9151.44,0
20143150,21:33:49,21:33:49,154,12,,,,9307.79,0
20143150,21:35:00,21:35:00,7092,13,,,,9965.81,
20143150,21:40:02,21:40:02,9507,14,,,,11683.59,0
20143150,21:41:00,21:41:00,9504,15,,,,12093.31,
20143150,21:45:00,21:45:00,10161,16,,,,13833.06,
20143150,21:53:00,21:53:00,2504,17,,,,18192.08,
20143150,21:58:00,21:58:00,10344,18,,,,19111.23,
20143150,21:59:23,21:59:23,5730,19,,,,19710.71,0
20143150,22:03:00,22:03:00,9944,20,,1,,20774.53,
20150070,05:25:00,05:25:00,6588,1,,,1,0,
20150070,05:26:00,05:26:00,9517,2,,,,301.54,
20150070,05:28:00,05:28:00,9513,3,,,,786.15,
20150070,05:30:36,05:30:36,6579,4,,,,2183.7,0
20150070,05:33:00,05:33:00,6608,5,,,,3900.37,
20150070,05:38:03,05:38:03,4848,6,,,,7266.17,0
20150070,05:38:33,05:38:33,4853,7,,,,7581.91,0
20150070,05:39:06,05:39:06,3462,8,,,,7878.55,0
20150070,05:39:33,05:39:33,2380,9,,,,8152.31,0
20150070,05:40:42,05:40:42,2381,10,,,,8706.03,0
20150070,05:41:35,05:41:35,153,11,,,,9151.44,0
20150070,05:41:49,05:41:49,154,12,,,,9307.79,0
20150070,05:43:00,05:43:00,7092,13,,,,9965.81,
20150070,05:48:02,05:48:02,9507,14,,,,11683.59,0
20150070,05:49:00,05:49:00,9504,15,,,,12093.31,
20150070,05:53:00,05:53:00,10161,16,,,,13833.06,
20150070,06:01:00,06:01:00,2504,17,,,,18192.08,
20150070,06:06:00,06:06:00,10344,18,,,,19111.23,
20150070,06:07:06,06:07:06,5730,19,,,,19710.71,0
20150070,06:10:00,06:10:00,9944,20,,1,,20774.53,
20150100,05:25:00,05:25:00,6588,1,,,1,0,
20150100,05:26:00,05:26:00,9517,2,,,,301.54,
20150100,05:28:00,05:28:00,9513,3,,,,786.15,
20150100,05:30:36,05:30:36,6579,4,,,,2183.7,0
20150100,05:33:00,05:33:00,6608,5,,,,3900.37,
20150100,05:38:03,05:38:03,4848,6,,,,7266.17,0
20150100,05:38:33,05:38:33,4853,7,,,,7581.91,0
20150100,05:39:06,05:39:06,3462,8,,,,7878.55,0
20150100,05:39:33,05:39:33,2380,9,,,,8152.31,0
20150100,05:40:42,05:40:42,2381,10,,,,8706.03,0
20150100,05:41:35,05:41:35,153,11,,,,9151.44,0
20150100,05:41:49,05:41:49,154,12,,,,9307.79,0
20150100,05:43:00,05:43:00,7092,13,,,,9965.81,
20150100,05:48:02,05:48:02,9507,14,,,,11683.59,0
20150100,05:49:00,05:49:00,9504,15,,,,12093.31,
20150100,05:53:00,05:53:00,10161,16,,,,13833.06,
20150100,06:01:00,06:01:00,2504,17,,,,18192.08,
20150100,06:06:00,06:06:00,10344,18,,,,19111.23,
20150100,06:07:06,06:07:06,5730,19,,,,19710.71,0
20150100,06:10:00,06:10:00,9944,20,,1,,20774.53,
20150140,05:25:00,05:25:00,6588,1,,,1,0,
20150140,05:26:00,05:26:00,9517,2,,,,301.54,
20150140,05:28:00,05:28:00,9513,3,,,,786.15,
20150140,05:30:36,05:30:36,6579,4,,,,2183.7,0
20150140,05:33:00,05:33:00,6608,5,,,,3900.37,
20150140,05:38:03,05:38:03,4848,6,,,,7266.17,0
20150140,05:38:33,05:38:33,4853,7,,,,7581.91,0
20150140,05:39:06,05:39:06,3462,8,,,,7878.55,0
20150140,05:39:33,05:39:33,2380,9,,,,8152.31,0
20150140,05:40:42,05:40:42,2381,10,,,,8706.03,0
20150140,05:41:35,05:41:35,153,11,,,,9151.44,0
20150140,05:41:49,05:41:49,154,12,,,,9307.79,0
20150140,05:43:00,05:43:00,7092,13,,,,9965.81,
20150140,05:48:02,05:48:02,9507,14,,,,11683.59,0
20150140,05:49:00,05:49:00,9504,15,,,,12093.31,
20150140,05:53:00,05:53:00,10161,16,,,,13833.06,
20150140,06:01:00,06:01:00,2504,17,,,,18192.08,
20150140,06:06:00,06:06:00,10344,18,,,,19111.23,
20150140,06:07:06,06:07:06,5730,19,,,,19710.71,0
20150140,06:10:00,06:10:00,9944,20,,1,,20774.53,
20336070,20:06:00,20:06:00,6588,1,,,1,0,
20336070,20:07:00,20:07:00,9517,2,,,,301.54,
20336070,20:09:00,20:09:00,9513,3,,,,786.15,
20336070,20:11:36,20:11:36,6579,4,,,,2183.7,0
20336070,20:14:00,20:14:00,6608,5,,,,3900.37,
20336070,20:19:03,20:19:03,4848,6,,,,7266.17,0
20336070,20:19:33,20:19:33,4853,7,,,,7581.91,0
20336070,20:20:06,20:20:06,3462,8,,,,7878.55,0
20336070,20:20:33,20:20:33,2380,9,,,,8152.31,0
20336070,20:21:42,20:21:42,2381,10,,,,8706.03,0
20336070,20:22:35,20:22:35,153,11,,,,9151.44,0
20336070,20:22:49,20:22:49,154,12,,,,9307.79,0
20336070,20:24:00,20:24:00,7092,13,,,,9965.81,
20336070,20:29:02,20:29:02,9507,14,,,,11683.59,0
20336070,20:30:00,20:30:00,9504,15,,,,12093.31,
20336070,20:34:00,20:34:00,10161,16,,,,13833.06,
20336070,20:42:00,20:42:00,2504,17,,,,18192.08,
20336070,20:47:00,20:47:00,10344,18,,,,19111.23,
20336070,20:48:40,20:48:40,5730,19,,,,19710.71,0
20336070,20:53:00,20:53:00,9944,20,,1,,20774.53,
20336100,20:06:00,20:06:00,6588,1,,,1,0,
20336100,20:07:00,20:07:00,9517,2,,,,301.54,
20336100,20:09:00,20:09:00,9513,3,,,,786.15,
20336100,20:11:36,20:11:36,6579,4,,,,2183.7,0
20336100,20:14:00,20:14:00,6608,5,,,,3900.37,
20336100,20:19:03,20:19:03,4848,6,,,,7266.17,0
20336100,20:19:33,20:19:33,4853,7,,,,7581.91,0
20336100,20:20:06,20:20:06,3462,8,,,,7878.55,0
20336100,20:20:33,20:20:33,2380,9,,,,8152.31,0
20336100,20:21:42,20:21:42,2381,10,,,,8706.03,0
20336100,20:22:35,20:22:35,153,11,,,,9151.44,0
20336100,20:22:49,20:22:49,154,12,,,,9307.79,0
20336100,20:24:00,20:24:00,7092,13,,,,9965.81,
20336100,20:29:02,20:29:02,9507,14,,,,11683.59,0
20336100,20:30:00,20:30:00,9504,15,,,,12093.31,
20336100,20:34:00,20:34:00,10161,16,,,,13833.06,
20336100,20:42:00,20:42:00,2504,17,,,,18192.08,
20336100,20:47:00,20:47:00,10344,18,,,,19111.23,
20336100,20:48:40,20:48:40,5730,19,,,,19710.71,0
20336100,20:53:00,20:53:00,9944,20,,1,,20774.53,
20336140,20:06:00,20:06:00,6588,1,,,1,0,
20336140,20:07:00,20:07:00,9517,2,,,,301.54,
20336140,20:09:00,20:09:00,9513,3,,,,786.15,
20336140,20:11:36,20:11:36,6579,4,,,,2183.7,0
20336140,20:14:00,20:14:00,6608,5,,,,3900.37,
20336140,20:19:03,20:19:03,4848,6,,,,7266.17,0
20336140,20:19:33,20:19:33,4853,7,,,,7581.91,0
20336140,20:20:06,20:20:06,3462,8,,,,7878.55,0
20336140,20:20:33,20:20:33,2380,9,,,,8152.31,0
20336140,20:21:42,20:21:42,2381,10,,,,8706.03,0
20336140,20:22:35,20:22:35,153,11,,,,9151.44,0
20336140,20:22:49,20:22:49,154,12,,,,9307.79,0
20336140,20:24:00,20:24:00,7092,13,,,,9965.81,
20336140,20:29:02,20:29:02,9507,14,,,,11683.59,0
20336140,20:30:00,20:30:00,9504,15,,,,12093.31,
20336140,20:34:00,20:34:00,10161,16,,,,13833.06,
20336140,20:42:00,20:42:00,2504,17,,,,18192.08,
20336140,20:47:00,20:47:00,10344,18,,,,19111.23,
20336140,20:48:40,20:48:40,5730,19,,,,19710.71,0
20336140,20:53:00,20:53:00,9944,20,,1,,20774.53,
20431160,15:40:00,15:40:00,9771,1,,,1,0,
20431160,15:42:01,15:42:01,6049,2,,,,442.05,0
20431160,15:42:26,15:42:26,6050,3,,,,589.28,0
20431160,15:42:48,15:42:48,9648,4,,,,775.83,0
20431160,15:43:23,15:43:23,9775,5,,,,1094.37,0
20431160,15:43:44,15:43:44,9777,6,,,,1319.63,0
20431160,15:44:20,15:44:20,9778,7,,,,1589.14,0
20431160,15:46:04,15:46:04,9780,8,,,,2095.46,0
20431160,15:47:12,15:47:12,10595,9,,,,2748.05,0
20431160,15:49:00,15:49:00,9652,10,,,,3815.14,
20431160,15:49:50,15:49:50,8360,11,,,,4277.6,0
20431160,15:50:27,15:50:27,3340,12,,,,4645.1,0
20431160,15:50:57,15:50:57,3341,13,,,,4916.73,0
20431160,15:51:27,15:51:27,3342,14,,,,5210.58,0
20431160,15:51:45,15:51:45,6498,15,,,,5378.39,0
20431160,15:52:25,15:52:25,9651,16,,,,5814.18,0
20431160,15:53:54,15:53:54,6500,17,,,,6180.57,0
20431160,15:54:40,15:54:40,6499,18,,,,6583.13,0
20431160,15:55:12,15:55:12,8960,19,,,,6936.57,0
20431160,15:55:48,15:55:48,3285,20,,,,7187.58,0
20431160,15:56:14,15:56:14,3286,21,,,,7479.12,0
20431160,15:57:00,15:57:00,6588,22,,,,7955.61,
20431160,15:58:00,15:58:00,9517,23,,,,8253.3,
20431160,16:00:00,16:00:00,9513,24,,,,8729.62,
20431160,16:02:01,16:02:01,6579,25,,,,10129.86,0
20431160,16:05:00,16:05:00,6608,26,,,,11856.51,
20431160,16:10:00,16:10:00,4848,27,,,,15222.31,0
20431160,16:10:29,16:10:29,4853,28,,,,15538.05,0
20431160,16:11:02,16:11:02,3462,29,,,,15835.72,0
20431160,16:11:31,16:11:31,2380,30,,,,16108.91,0
20431160,16:12:41,16:12:41,2381,31,,,,16663.43,0
20431160,16:13:36,16:13:36,153,32,,,,17108.09,0
20431160,16:13:50,16:13:50,154,33,,,,17264.44,0
20431160,16:15:00,16:15:00,7092,34,,,,17922.46,
20431160,16:20:02,16:20:02,9507,35,,,,19640.24,0
20431160,16:21:00,16:21:00,9504,36,,,,20049.96,
20431160,16:25:00,16:25:00,10161,37,,,,21789.71,
20431160,16:33:00,16:33:00,2504,38,,,,26148.73,
20431160,16:38:00,16:38:00,10344,39,,,,27067.88,
20431160,16:39:57,16:39:57,5730,40,,,,27667.36,0
20431160,16:44:00,16:44:00,9944,41,,1,,28709.72,
20462010,20:32:00,20:32:00,6588,1,,,1,0,
20462010,20:33:00,20:33:00,9517,2,,,,301.54,
20462010,20:35:00,20:35:00,9513,3,,,,786.15,
20462010,20:37:36,20:37:36,6579,4,,,,2183.7,0
20462010,20:40:00,20:40:00,6608,5,,,,3900.37,
20462010,20:45:03,20:45:03,4848,6,,,,7266.17,0
20462010,20:45:33,20:45:33,4853,7,,,,7581.91,0
20462010,20:46:06,20:46:06,3462,8,,,,7878.55,0
20462010,20:46:33,20:46:33,2380,9,,,,8152.31,0
20462010,20:47:42,20:47:42,2381,10,,,,8706.03,0
20462010,20:48:35,20:48:35,153,11,,,,9151.44,0
20462010,20:48:49,20:48:49,154,12,,,,9307.79,0
20462010,20:50:00,20:50:00,7092,13,,,,9965.81,
20462010,20:55:02,20:55:02,9507,14,,,,11683.59,0
20462010,20:56:00,20:56:00,9504,15,,,,12093.31,
20462010,21:00:00,21:00:00,10161,16,,,,13833.06,
20462010,21:08:00,21:08:00,2504,17,,,,18192.08,
20462010,21:13:00,21:13:00,10344,18,,,,19111.23,
20462010,21:14:40,21:14:40,5730,19,,,,19710.71,0
20462010,21:19:00,21:19:00,9944,20,,1,,20774.53,
20462110,20:32:00,20:32:00,6588,1,,,1,0,
20462110,20:33:00,20:33:00,9517,2,,,,301.54,
20462110,20:35:00,20:35:00,9513,3,,,,786.15,
20462110,20:37:36,20:37:36,6579,4,,,,2183.7,0
20462110,20:40:00,20:40:00,6608,5,,,,3900.37,
20462110,20:45:03,20:45:03,4848,6,,,,7266.17,0
20462110,20:45:33,20:45:33,4853,7,,,,7581.91,0
20462110,20:46:06,20:46:06,3462,8,,,,7878.55,0
20462110,20:46:33,20:46:33,2380,9,,,,8152.31,0
20462110,20:47:42,20:47:42,2381,10,,,,8706.03,0
20462110,20:48:35,20:48:35,153,11,,,,9151.44,0
20462110,20:48:49,20:48:49,154,12,,,,9307.79,0
20462110,20:50:00,20:50:00,7092,13,,,,9965.81,
20462110,20:55:02,20:55:02,9507,14,,,,11683.59,0
20462110,20:56:00,20:56:00,9504,15,,,,12093.31,
20462110,21:00:00,21:00:00,10161,16,,,,13833.06,
20462110,21:08:00,21:08:00,2504,17,,,,18192.08,
20462110,21:13:00,21:13:00,10344,18,,,,19111.23,
20462110,21:14:40,21:14:40,5730,19,,,,19710.71,0
20462110,21:19:00,21:19:00,9944,20,,1,,20774.53,
20462150,20:32:00,20:32:00,6588,1,,,1,0,
20462150,20:33:00,20:33:00,9517,2,,,,301.54,
20462150,20:35:00,20:35:00,9513,3,,,,786.15,
20462150,20:37:36,20:37:36,6579,4,,,,2183.7,0
20462150,20:40:00,20:40:00,6608,5,,,,3900.37,
20462150,20:45:03,20:45:03,4848,6,,,,7266.17,0
20462150,20:45:33,20:45:33,4853,7,,,,7581.91,0
20462150,20:46:06,20:46:06,3462,8,,,,7878.55,0
20462150,20:46:33,20:46:33,2380,9,,,,8152.31,0
20462150,20:47:42,20:47:42,2381,10,,,,8706.03,0
20462150,20:48:35,20:48:35,153,11,,,,9151.44,0
20462150,20:48:49,20:48:49,154,12,,,,9307.79,0
20462150,20:50:00,20:50:00,7092,13,,,,9965.81,
20462150,20:55:02,20:55:02,9507,14,,,,11683.59,0
20462150,20:56:00,20:56:00,9504,15,,,,12093.31,
20462150,21:00:00,21:00:00,10161,16,,,,13833.06,
20462150,21:08:00,21:08:00,2504,17,,,,18192.08,
20462150,21:13:00,21:13:00,10344,18,,,,19111.23,
20462150,21:14:40,21:14:40,5730,19,,,,19710.71,0
20462150,21:19:00,21:19:00,9944,20,,1,,20774.53,
20526070,12:10:00,12:10:00,9771,1,,,1,0,
20526070,12:12:01,12:12:01,6049,2,,,,442.05,0
20526070,12:12:26,12:12:26,6050,3,,,,589.28,0
20526070,12:12:48,12:12:48,9648,4,,,,775.83,0
20526070,12:13:23,12:13:23,9775,5,,,,1094.37,0
20526070,12:13:44,12:13:44,9777,6,,,,1319.63,0
20526070,12:14:20,12:14:20,9778,7,,,,1589.14,0
20526070,12:16:04,12:16:04,9780,8,,,,2095.46,0
20526070,12:17:12,12:17:12,10595,9,,,,2748.05,0
20526070,12:19:00,12:19:00,9652,10,,,,3815.14,
20526070,12:19:50,12:19:50,8360,11,,,,4277.6,0
20526070,12:20:27,12:20:27,3340,12,,,,4645.1,0
20526070,12:20:57,12:20:57,3341,13,,,,4916.73,0
20526070,12:21:27,12:21:27,3342,14,,,,5210.58,0
20526070,12:21:45,12:21:45,6498,15,,,,5378.39,0
20526070,12:22:25,12:22:25,9651,16,,,,5814.18,0
20526070,12:23:54,12:23:54,6500,17,,,,6180.57,0
20526070,12:24:40,12:24:40,6499,18,,,,6583.13,0
20526070,12:25:12,12:25:12,8960,19,,,,6936.57,0
20526070,12:25:48,12:25:48,3285,20,,,,7187.58,0
20526070,12:26:14,12:26:14,3286,21,,,,7479.12,0
20526070,12:27:00,12:27:00,6588,22,,,,7955.61,
20526070,12:28:00,12:28:00,9517,23,,,,8253.3,
20526070,12:30:00,12:30:00,9513,24,,,,8729.62,
20526070,12:32:01,12:32:01,6579,25,,,,10129.86,0
20526070,12:35:00,12:35:00,6608,26,,,,11856.51,
20526070,12:40:00,12:40:00,4848,27,,,,15222.31,0
20526070,12:40:29,12:40:29,4853,28,,,,15538.05,0
20526070,12:41:02,12:41:02,3462,29,,,,15835.72,0
20526070,12:41:31,12:41:31,2380,30,,,,16108.91,0
20526070,12:42:41,12:42:41,2381,31,,,,16663.43,0
20526070,12:43:36,12:43:36,153,32,,,,17108.09,0
20526070,12:43:50,12:43:50,154,33,,,,17264.44,0
20526070,12:45:00,12:45:00,7092,34,,,,17922.46,
20526070,12:50:02,12:50:02,9507,35,,,,19640.24,0
20526070,12:51:00,12:51:00,9504,36,,,,20049.96,
20526070,12:55:00,12:55:00,10161,37,,,,21789.71,
20526070,13:03:00,13:03:00,2504,38,,,,26148.73,
20526070,13:08:00,13:08:00,10344,39,,,,27067.88,
20526070,13:09:57,13:09:57,5730,40,,,,27667.36,0
20526070,13:14:00,13:14:00,9944,41,,1,,28709.72,
20526100,12:10:00,12:10:00,9771,1,,,1,0,
20526100,12:12:01,12:12:01,6049,2,,,,442.05,0
20526100,12:12:26,12:12:26,6050,3,,,,589.28,0
20526100,12:12:48,12:12:48,9648,4,,,,775.83,0
20526100,12:13:23,12:13:23,9775,5,,,,1094.37,0
20526100,12:13:44,12:13:44,9777,6,,,,1319.63,0
20526100,12:14:20,12:14:20,9778,7,,,,1589.14,0
20526100,12:16:04,12:16:04,9780,8,,,,2095.46,0
20526100,12:17:12,12:17:12,10595,9,,,,2748.05,0
20526100,12:19:00,12:19:00,9652,10,,,,3815.14,
20526100,12:19:50,12:19:50,8360,11,,,,4277.6,0
20526100,12:20:27,12:20:27,3340,12,,,,4645.1,0
20526100,12:20:57,12:20:57,3341,13,,,,4916.73,0
20526100,12:21:27,12:21:27,3342,14,,,,5210.58,0
20526100,12:21:45,12:21:45,6498,15,,,,5378.39,0
20526100,12:22:25,12:22:25,9651,16,,,,5814.18,0
20526100,12:23:54,12:23:54,6500,17,,,,6180.57,0
20526100,12:24:40,12:24:40,6499,18,,,,6583.13,0
20526100,12:25:12,12:25:12,8960,19,,,,6936.57,0
20526100,12:25:48,12:25:48,3285,20,,,,7187.58,0
20526100,12:26:14,12:26:14,3286,21,,,,7479.12,0
20526100,12:27:00,12:27:00,6588,22,,,,7955.61,
20526100,12:28:00,12:28:00,9517,23,,,,8253.3,
20526100,12:30:00,12:30:00,9513,24,,,,8729.62,
20526100,12:32:01,12:32:01,6579,25,,,,10129.86,0
20526100,12:35:00,12:35:00,6608,26,,,,11856.51,
20526100,12:40:00,12:40:00,4848,27,,,,15222.31,0
20526100,12:40:29,12:40:29,4853,28,,,,15538.05,0
20526100,12:41:02,12:41:02,3462,29,,,,15835.72,0
20526100,12:41:31,12:41:31,2380,30,,,,16108.91,0
20526100,12:42:41,12:42:41,2381,31,,,,16663.43,0
20526100,12:43:36,12:43:36,153,32,,,,17108.09,0
20526100,12:43:50,12:43:50,154,33,,,,17264.44,0
20526100,12:45:00,12:45:00,7092,34,,,,17922.46,
20526100,12:50:02,12:50:02,9507,35,,,,19640.24,0
20526100,12:51:00,12:51:00,9504,36,,,,20049.96,
20526100,12:55:00,12:55:00,10161,37,,,,21789.71,
20526100,13:03:00,13:03:00,2504,38,,,,26148.73,
20526100,13:08:00,13:08:00,10344,39,,,,27067.88,
20526100,13:09:57,13:09:57,5730,40,,,,27667.36,0
20526100,13:14:00,13:14:00,9944,41,,1,,28709.72,
20526140,12:10:00,12:10:00,9771,1,,,1,0,
20526140,12:12:01,12:12:01,6049,2,,,,442.05,0
20526140,12:12:26,12:12:26,6050,3,,,,589.28,0
20526140,12:12:48,12:12:48,9648,4,,,,775.83,0
20526140,12:13:23,12:13:23,9775,5,,,,1094.37,0
20526140,12:13:44,12:13:44,9777,6,,,,1319.63,0
20526140,12:14:20,12:14:20,9778,7,,,,1589.14,0
20526140,12:16:04,12:16:04,9780,8,,,,2095.46,0
20526140,12:17:12,12:17:12,10595,9,,,,2748.05,0
20526140,12:19:00,12:19:00,9652,10,,,,3815.14,
20526140,12:19:50,12:19:50,8360,11,,,,4277.6,0
20526140,12:20:27,12:20:27,3340,12,,,,4645.1,0
20526140,12:20:57,12:20:57,3341,13,,,,4916.73,0
20526140,12:21:27,12:21:27,3342,14,,,,5210.58,0
20526140,12:21:45,12:21:45,6498,15,,,,5378.39,0
20526140,12:22:25,12:22:25,9651,16,,,,5814.18,0
20526140,12:23:54,12:23:54,6500,17,,,,6180.57,0
20526140,12:24:40,12:24:40,6499,18,,,,6583.13,0
20526140,12:25:12,12:25:12,8960,19,,,,6936.57,0
20526140,12:25:48,12:25:48,3285,20,,,,7187.58,0
20526140,12:26:14,12:26:14,3286,21,,,,7479.12,0
20526140,12:27:00,12:27:00,6588,22,,,,7955.61,
20526140,12:28:00,12:28:00,9517,23,,,,8253.3,
20526140,12:30:00,12:30:00,9513,24,,,,8729.62,
20526140,12:32:01,12:32:01,6579,25,,,,10129.86,0
20526140,12:35:00,12:35:00,6608,26,,,,11856.51,
20526140,12:40:00,12:40:00,4848,27,,,,15222.31,0
20526140,12:40:29,12:40:29,4853,28,,,,15538.05,0
20526140,12:41:02,12:41:02,3462,29,,,,15835.72,0
20526140,12:41:31,12:41:31,2380,30,,,,16108.91,0
20526140,12:42:41,12:42:41,2381,31,,,,16663.43,0
20526140,12:43:36,12:43:36,153,32,,,,17108.09,0
20526140,12:43:50,12:43:50,154,33,,,,17264.44,0
20526140,12:45:00,12:45:00,7092,34,,,,17922.46,
20526140,12:50:02,12:50:02,9507,35,,,,19640.24,0
20526140,12:51:00,12:51:00,9504,36,,,,20049.96,
20526140,12:55:00,12:55:00,10161,37,,,,21789.71,
20526140,13:03:00,13:03:00,2504,38,,,,26148.73,
20526140,13:08:00,13:08:00,10344,39,,,,27067.88,
20526140,13:09:57,13:09:57,5730,40,,,,27667.36,0
20526140,13:14:00,13:14:00,9944,41,,1,,28709.72,
20533010,12:00:00,12:00:00,9771,1,,,1,0,
20533010,12:02:01,12:02:01,6049,2,,,,442.05,0
20533010,12:02:26,12:02:26,6050,3,,,,589.28,0
20533010,12:02:48,12:02:48,9648,4,,,,775.83,0
20533010,12:03:23,12:03:23,9775,5,,,,1094.37,0
20533010,12:03:44,12:03:44,9777,6,,,,1319.63,0
20533010,12:04:20,12:04:20,9778,7,,,,1589.14,0
20533010,12:06:04,12:06:04,9780,8,,,,2095.46,0
20533010,12:07:12,12:07:12,10595,9,,,,2748.05,0
20533010,12:09:00,12:09:00,9652,10,,,,3815.14,
20533010,12:09:50,12:09:50,8360,11,,,,4277.6,0
20533010,12:10:27,12:10:27,3340,12,,,,4645.1,0
20533010,12:10:57,12:10:57,3341,13,,,,4916.73,0
20533010,12:11:27,12:11:27,3342,14,,,,5210.58,0
20533010,12:11:45,12:11:45,6498,15,,,,5378.39,0
20533010,12:12:25,12:12:25,9651,16,,,,5814.18,0
20533010,12:13:54,12:13:54,6500,17,,,,6180.57,0
20533010,12:14:40,12:14:40,6499,18,,,,6583.13,0
20533010,12:15:12,12:15:12,8960,19,,,,6936.57,0
20533010,12:15:48,12:15:48,3285,20,,,,7187.58,0
20533010,12:16:14,12:16:14,3286,21,,,,7479.12,0
20533010,12:17:00,12:17:00,6588,22,,,,7955.61,
20533010,12:18:00,12:18:00,9517,23,,,,8253.3,
20533010,12:20:00,12:20:00,9513,24,,,,8729.62,
20533010,12:22:01,12:22:01,6579,25,,,,10129.86,0
20533010,12:25:00,12:25:00,6608,26,,,,11856.51,
20533010,12:30:00,12:30:00,4848,27,,,,15222.31,0
20533010,12:30:29,12:30:29,4853,28,,,,15538.05,0
20533010,12:31:02,12:31:02,3462,29,,,,15835.72,0
20533010,12:31:31,12:31:31,2380,30,,,,16108.91,0
20533010,12:32:41,12:32:41,2381,31,,,,16663.43,0
20533010,12:33:36,12:33:36,153,32,,,,17108.09,0
20533010,12:33:50,12:33:50,154,33,,,,17264.44,0
20533010,12:35:00,12:35:00,7092,34,,,,17922.46,
20533010,12:40:02,12:40:02,9507,35,,,,19640.24,0
20533010,12:41:00,12:41:00,9504,36,,,,20049.96,
20533010,12:45:00,12:45:00,10161,37,,,,21789.71,
20533010,12:53:00,12:53:00,2504,38,,,,26148.73,
20533010,12:58:00,12:58:00,10344,39,,,,27067.88,
20533010,12:59:57,12:59:57,5730,40,,,,27667.36,0
20533010,13:04:00,13:04:00,9944,41,,1,,28709.72,
20533110,12:00:00,12:00:00,9771,1,,,1,0,
20533110,12:02:01,12:02:01,6049,2,,,,442.05,0
20533110,12:02:26,12:02:26,6050,3,,,,589.28,0
20533110,12:02:48,12:02:48,9648,4,,,,775.83,0
20533110,12:03:23,12:03:23,9775,5,,,,1094.37,0
20533110,12:03:44,12:03:44,9777,6,,,,1319.63,0
20533110,12:04:20,12:04:20,9778,7,,,,1589.14,0
20533110,12:06:04,12:06:04,9780,8,,,,2095.46,0
20533110,12:07:12,12:07:12,10595,9,,,,2748.05,0
20533110,12:09:00,12:09:00,9652,10,,,,3815.14,
20533110,12:09:50,12:09:50,8360,11,,,,4277.6,0
20533110,12:10:27,12:10:27,3340,12,,,,4645.1,0
20533110,12:10:57,12:10:57,3341,13,,,,4916.73,0
20533110,12:11:27,12:11:27,3342,14,,,,5210.58,0
20533110,12:11:45,12:11:45,6498,15,,,,5378.39,0
20533110,12:12:25,12:12:25,9651,16,,,,5814.18,0
20533110,12:13:54,12:13:54,6500,17,,,,6180.57,0
20533110,12:14:40,12:14:40,6499,18,,,,6583.13,0
20533110,12:15:12,12:15:12,8960,19,,,,6936.57,0
20533110,12:15:48,12:15:48,3285,20,,,,7187.58,0
20533110,12:16:14,12:16:14,3286,21,,,,7479.12,0
20533110,12:17:00,12:17:00,6588,22,,,,7955.61,
20533110,12:18:00,12:18:00,9517,23,,,,8253.3,
20533110,12:20:00,12:20:00,9513,24,,,,8729.62,
20533110,12:22:01,12:22:01,6579,25,,,,10129.86,0
20533110,12:25:00,12:25:00,6608,26,,,,11856.51,
20533110,12:30:00,12:30:00,4848,27,,,,15222.31,0
20533110,12:30:29,12:30:29,4853,28,,,,15538.05,0
20533110,12:31:02,12:31:02,3462,29,,,,15835.72,0
20533110,12:31:31,12:31:31,2380,30,,,,16108.91,0
20533110,12:32:41,12:32:41,2381,31,,,,16663.43,0
20533110,12:33:36,12:33:36,153,32,,,,17108.09,0
20533110,12:33:50,12:33:50,154,33,,,,17264.44,0
20533110,12:35:00,12:35:00,7092,34,,,,17922.46,
20533110,12:40:02,12:40:02,9507,35,,,,19640.24,0
20533110,12:41:00,12:41:00,9504,36,,,,20049.96,
20533110,12:45:00,12:45:00,10161,37,,,,21789.71,
20533110,12:53:00,12:53:00,2504,38,,,,26148.73,
20533110,12:58:00,12:58:00,10344,39,,,,27067.88,
20533110,12:59:57,12:59:57,5730,40,,,,27667.36,0
20533110,13:04:00,13:04:00,9944,41,,1,,28709.72,
20533150,12:00:00,12:00:00,9771,1,,,1,0,
20533150,12:02:01,12:02:01,6049,2,,,,442.05,0
20533150,12:02:26,12:02:26,6050,3,,,,589.28,0
20533150,12:02:48,12:02:48,9648,4,,,,775.83,0
20533150,12:03:23,12:03:23,9775,5,,,,1094.37,0
20533150,12:03:44,12:03:44,9777,6,,,,1319.63,0
20533150,12:04:20,12:04:20,9778,7,,,,1589.14,0
20533150,12:06:04,12:06:04,9780,8,,,,2095.46,0
20533150,12:07:12,12:07:12,10595,9,,,,2748.05,0
20533150,12:09:00,12:09:00,9652,10,,,,3815.14,
20533150,12:09:50,12:09:50,8360,11,,,,4277.6,0
20533150,12:10:27,12:10:27,3340,12,,,,4645.1,0
20533150,12:10:57,12:10:57,3341,13,,,,4916.73,0
20533150,12:11:27,12:11:27,3342,14,,,,5210.58,0
20533150,12:11:45,12:11:45,6498,15,,,,5378.39,0
20533150,12:12:25,12:12:25,9651,16,,,,5814.18,0
20533150,12:13:54,12:13:54,6500,17,,,,6180.57,0
20533150,12:14:40,12:14:40,6499,18,,,,6583.13,0
20533150,12:15:12,12:15:12,8960,19,,,,6936.57,0
20533150,12:15:48,12:15:48,3285,20,,,,7187.58,0
20533150,12:16:14,12:16:14,3286,21,,,,7479.12,0
20533150,12:17:00,12:17:00,6588,22,,,,7955.61,
20533150,12:18:00,12:18:00,9517,23,,,,8253.3,
20533150,12:20:00,12:20:00,9513,24,,,,8729.62,
20533150,12:22:01,12:22:01,6579,25,,,,10129.86,0
20533150,12:25:00,12:25:00,6608,26,,,,11856.51,
20533150,12:30:00,12:30:00,4848,27,,,,15222.31,0
20533150,12:30:29,12:30:29,4853,28,,,,15538.05,0
20533150,12:31:02,12:31:02,3462,29,,,,15835.72,0
20533150,12:31:31,12:31:31,2380,30,,,,16108.91,0
20533150,12:32:41,12:32:41,2381,31,,,,16663.43,0
20533150,12:33:36,12:33:36,153,32,,,,17108.09,0
20533150,12:33:50,12:33:50,154,33,,,,17264.44,0
20533150,12:35:00,12:35:00,7092,34,,,,17922.46,
20533150,12:40:02,12:40:02,9507,35,,,,19640.24,0
20533150,12:41:00,12:41:00,9504,36,,,,20049.96,
20533150,12:45:00,12:45:00,10161,37,,,,21789.71,
20533150,12:53:00,12:53:00,2504,38,,,,26148.73,
20533150,12:58:00,12:58:00,10344,39,,,,27067.88,
20533150,12:59:57,12:59:57,5730,40,,,,27667.36,0
20533150,13:04:00,13:04:00,9944,41,,1,,28709.72,
20556070,07:39:00,07:39:00,6588,1,,,1,0,
20556070,07:40:00,07:40:00,9517,2,,,,301.54,
20556070,07:42:00,07:42:00,9513,3,,,,786.15,
20556070,07:44:36,07:44:36,6579,4,,,,2183.7,0
20556070,07:47:00,07:47:00,6608,5,,,,3900.37,
20556070,07:52:03,07:52:03,4848,6,,,,7266.17,0
20556070,07:52:33,07:52:33,4853,7,,,,7581.91,0
20556070,07:53:06,07:53:06,3462,8,,,,7878.55,0
20556070,07:53:33,07:53:33,2380,9,,,,8152.31,0
20556070,07:54:42,07:54:42,2381,10,,,,8706.03,0
20556070,07:55:35,07:55:35,153,11,,,,9151.44,0
20556070,07:55:49,07:55:49,154,12,,,,9307.79,0
20556070,07:57:00,07:57:00,7092,13,,,,9965.81,
20556070,08:02:02,08:02:02,9507,14,,,,11683.59,0
20556070,08:03:00,08:03:00,9504,15,,,,12093.31,
20556070,08:07:00,08:07:00,10161,16,,,,13833.06,
20556070,08:15:00,08:15:00,2504,17,,,,18192.08,
20556070,08:20:00,08:20:00,10344,18,,,,19111.23,
20556070,08:21:06,08:21:06,5730,19,,,,19710.71,0
20556070,08:24:00,08:24:00,9944,20,,1,,20774.53,
20556100,07:39:00,07:39:00,6588,1,,,1,0,
20556100,07:40:00,07:40:00,9517,2,,,,301.54,
20556100,07:42:00,07:42:00,9513,3,,,,786.15,
20556100,07:44:36,07:44:36,6579,4,,,,2183.7,0
20556100,07:47:00,07:47:00,6608,5,,,,3900.37,
20556100,07:52:03,07:52:03,4848,6,,,,7266.17,0
20556100,07:52:33,07:52:33,4853,7,,,,7581.91,0
20556100,07:53:06,07:53:06,3462,8,,,,7878.55,0
20556100,07:53:33,07:53:33,2380,9,,,,8152.31,0
20556100,07:54:42,07:54:42,2381,10,,,,8706.03,0
20556100,07:55:35,07:55:35,153,11,,,,9151.44,0
20556100,07:55:49,07:55:49,154,12,,,,9307.79,0
20556100,07:57:00,07:57:00,7092,13,,,,9965.81,
20556100,08:02:02,08:02:02,9507,14,,,,11683.59,0
20556100,08:03:00,08:03:00,9504,15,,,,12093.31,
20556100,08:07:00,08:07:00,10161,16,,,,13833.06,
20556100,08:15:00,08:15:00,2504,17,,,,18192.08,
20556100,08:20:00,08:20:00,10344,18,,,,19111.23,
20556100,08:21:06,08:21:06,5730,19,,,,19710.71,0
20556100,08:24:00,08:24:00,9944,20,,1,,20774.53,
20556140,07:39:00,07:39:00,6588,1,,,1,0,
20556140,07:40:00,07:40:00,9517,2,,,,301.54,
20556140,07:42:00,07:42:00,9513,3,,,,786.15,
20556140,07:44:36,07:44:36,6579,4,,,,2183.7,0
20556140,07:47:00,07:47:00,6608,5,,,,3900.37,
20556140,07:52:03,07:52:03,4848,6,,,,7266.17,0
20556140,07:52:33,07:52:33,4853,7,,,,7581.91,0
20556140,07:53:06,07:53:06,3462,8,,,,7878.55,0
20556140,07:53:33,07:53:33,2380,9,,,,8152.31,0
20556140,07:54:42,07:54:42,2381,10,,,,8706.03,0
20556140,07:55:35,07:55:35,153,11,,,,9151.44,0
20556140,07:55:49,07:55:49,154,12,,,,9307.79,0
20556140,07:57:00,07:57:00,7092,13,,,,9965.81,
20556140,08:02:02,08:02:02,9507,14,,,,11683.59,0
20556140,08:03:00,08:03:00,9504,15,,,,12093.31,
20556140,08:07:00,08:07:00,10161,16,,,,13833.06,
20556140,08:15:00,08:15:00,2504,17,,,,18192.08,
20556140,08:20:00,08:20:00,10344,18,,,,19111.23,
20556140,08:21:06,08:21:06,5730,19,,,,19710.71,0
20556140,08:24:00,08:24:00,9944,20,,1,,20774.53,
20627020,22:16:00,22:16:00,6588,1,,,1,0,
20627020,22:18:00,22:18:00,9517,2,,,,301.54,
20627020,22:19:00,22:19:00,9513,3,,,,786.15,
20627020,22:21:36,22:21:36,6579,4,,,,2183.7,0
20627020,22:24:00,22:24:00,6608,5,,,,3900.37,
20627020,22:30:04,22:30:04,4848,6,,,,7266.17,0
20627020,22:30:40,22:30:40,4853,7,,,,7581.91,0
20627020,22:31:19,22:31:19,3462,8,,,,7878.55,0
20627020,22:31:52,22:31:52,2380,9,,,,8152.31,0
20627020,22:33:15,22:33:15,2381,10,,,,8706.03,0
20627020,22:34:18,22:34:18,153,11,,,,9151.44,0
20627020,22:34:35,22:34:35,154,12,,,,9307.79,0
20627020,22:36:00,22:36:00,7092,13,,,,9965.81,
20627020,22:40:11,22:40:11,9507,14,,,,11683.59,0
20627020,22:41:00,22:41:00,9504,15,,,,12093.31,
20627020,22:44:00,22:44:00,10161,16,,,,13833.06,
20627020,22:53:00,22:53:00,2504,17,,,,18192.08,
20627020,22:55:00,22:55:00,10344,18,,,,19111.23,
20627020,22:56:06,22:56:06,5730,19,,,,19710.71,0
20627020,22:59:00,22:59:00,9944,20,,1,,20774.53,
20627030,22:16:00,22:16:00,6588,1,,,1,0,
20627030,22:18:00,22:18:00,9517,2,,,,301.54,
20627030,22:19:00,22:19:00,9513,3,,,,786.15,
20627030,22:21:36,22:21:36,6579,4,,,,2183.7,0
20627030,22:24:00,22:24:00,6608,5,,,,3900.37,
20627030,22:30:04,22:30:04,4848,6,,,,7266.17,0
20627030,22:30:40,22:30:40,4853,7,,,,7581.91,0
20627030,22:31:19,22:31:19,3462,8,,,,7878.55,0
20627030,22:31:52,22:31:52,2380,9,,,,8152.31,0
20627030,22:33:15,22:33:15,2381,10,,,,8706.03,0
20627030,22:34:18,22:34:18,153,11,,,,9151.44,0
20627030,22:34:35,22:34:35,154,12,,,,9307.79,0
20627030,22:36:00,22:36:00,7092,13,,,,9965.81,
20627030,22:40:11,22:40:11,9507,14,,,,11683.59,0
20627030,22:41:00,22:41:00,9504,15,,,,12093.31,
20627030,22:44:00,22:44:00,10161,16,,,,13833.06,
20627030,22:53:00,22:53:00,2504,17,,,,18192.08,
20627030,22:55:00,22:55:00,10344,18,,,,19111.23,
20627030,22:56:06,22:56:06,5730,19,,,,19710.71,0
20627030,22:59:00,22:59:00,9944,20,,1,,20774.53,
20627040,22:16:00,22:16:00,6588,1,,,1,0,
20627040,22:18:00,22:18:00,9517,2,,,,301.54,
20627040,22:19:00,22:19:00,9513,3,,,,786.15,
20627040,22:21:36,22:21:36,6579,4,,,,2183.7,0
20627040,22:24:00,22:24:00,6608,5,,,,3900.37,
20627040,22:30:04,22:30:04,4848,6,,,,7266.17,0
20627040,22:30:40,22:30:40,4853,7,,,,7581.91,0
20627040,22:31:19,22:31:19,3462,8,,,,7878.55,0
20627040,22:31:52,22:31:52,2380,9,,,,8152.31,0
20627040,22:33:15,22:33:15,2381,10,,,,8706.03,0
20627040,22:34:18,22:34:18,153,11,,,,9151.44,0
20627040,22:34:35,22:34:35,154,12,,,,9307.79,0
20627040,22:36:00,22:36:00,7092,13,,,,9965.81,
20627040,22:40:11,22:40:11,9507,14,,,,11683.59,0
20627040,22:41:00,22:41:00,9504,15,,,,12093.31,
20627040,22:44:00,22:44:00,10161,16,,,,13833.06,
20627040,22:53:00,22:53:00,2504,17,,,,18192.08,
20627040,22:55:00,22:55:00,10344,18,,,,19111.23,
20627040,22:56:06,22:56:06,5730,19,,,,19710.71,0
20627040,22:59:00,22:59:00,9944,20,,1,,20774.53,
20627050,22:16:00,22:16:00,6588,1,,,1,0,
20627050,22:18:00,22:18:00,9517,2,,,,301.54,
20627050,22:19:00,22:19:00,9513,3,,,,786.15,
20627050,22:21:36,22:21:36,6579,4,,,,2183.7,0
20627050,22:24:00,22:24:00,6608,5,,,,3900.37,
20627050,22:30:04,22:30:04,4848,6,,,,7266.17,0
20627050,22:30:40,22:30:40,4853,7,,,,7581.91,0
20627050,22:31:19,22:31:19,3462,8,,,,7878.55,0
20627050,22:31:52,22:31:52,2380,9,,,,8152.31,0
20627050,22:33:15,22:33:15,2381,10,,,,8706.03,0
20627050,22:34:18,22:34:18,153,11,,,,9151.44,0
20627050,22:34:35,22:34:35,154,12,,,,9307.79,0
20627050,22:36:00,22:36:00,7092,13,,,,9965.81,
20627050,22:40:11,22:40:11,9507,14,,,,11683.59,0
20627050,22:41:00,22:41:00,9504,15,,,,12093.31,
20627050,22:44:00,22:44:00,10161,16,,,,13833.06,
20627050,22:53:00,22:53:00,2504,17,,,,18192.08,
20627050,22:55:00,22:55:00,10344,18,,,,19111.23,
20627050,22:56:06,22:56:06,5730,19,,,,19710.71,0
20627050,22:59:00,22:59:00,9944,20,,1,,20774.53,
20627060,22:16:00,22:16:00,6588,1,,,1,0,
20627060,22:18:00,22:18:00,9517,2,,,,301.54,
20627060,22:19:00,22:19:00,9513,3,,,,786.15,
20627060,22:21:36,22:21:36,6579,4,,,,2183.7,0
20627060,22:24:00,22:24:00,6608,5,,,,3900.37,
20627060,22:30:04,22:30:04,4848,6,,,,7266.17,0
20627060,22:30:40,22:30:40,4853,7,,,,7581.91,0
20627060,22:31:19,22:31:19,3462,8,,,,7878.55,0
20627060,22:31:52,22:31:52,2380,9,,,,8152.31,0
20627060,22:33:15,22:33:15,2381,10,,,,8706.03,0
20627060,22:34:18,22:34:18,153,11,,,,9151.44,0
20627060,22:34:35,22:34:35,154,12,,,,9307.79,0
20627060,22:36:00,22:36:00,7092,13,,,,9965.81,
20627060,22:40:11,22:40:11,9507,14,,,,11683.59,0
20627060,22:41:00,22:41:00,9504,15,,,,12093.31,
20627060,22:44:00,22:44:00,10161,16,,,,13833.06,
20627060,22:53:00,22:53:00,2504,17,,,,18192.08,
20627060,22:55:00,22:55:00,10344,18,,,,19111.23,
20627060,22:56:06,22:56:06,5730,19,,,,19710.71,0
20627060,22:59:00,22:59:00,9944,20,,1,,20774.53,
20627080,22:16:00,22:16:00,6588,1,,,1,0,
20627080,22:18:00,22:18:00,9517,2,,,,301.54,
20627080,22:19:00,22:19:00,9513,3,,,,786.15,
20627080,22:21:36,22:21:36,6579,4,,,,2183.7,0
20627080,22:24:00,22:24:00,6608,5,,,,3900.37,
20627080,22:30:04,22:30:04,4848,6,,,,7266.17,0
20627080,22:30:40,22:30:40,4853,7,,,,7581.91,0
20627080,22:31:19,22:31:19,3462,8,,,,7878.55,0
20627080,22:31:52,22:31:52,2380,9,,,,8152.31,0
20627080,22:33:15,22:33:15,2381,10,,,,8706.03,0
20627080,22:34:18,22:34:18,153,11,,,,9151.44,0
20627080,22:34:35,22:34:35,154,12,,,,9307.79,0
20627080,22:36:00,22:36:00,7092,13,,,,9965.81,
20627080,22:40:11,22:40:11,9507,14,,,,11683.59,0
20627080,22:41:00,22:41:00,9504,15,,,,12093.31,
20627080,22:44:00,22:44:00,10161,16,,,,13833.06,
20627080,22:53:00,22:53:00,2504,17,,,,18192.08,
20627080,22:55:00,22:55:00,10344,18,,,,19111.23,
20627080,22:56:06,22:56:06,5730,19,,,,19710.71,0
20627080,22:59:00,22:59:00,9944,20,,1,,20774.53,
20627090,22:16:00,22:16:00,6588,1,,,1,0,
20627090,22:18:00,22:18:00,9517,2,,,,301.54,
20627090,22:19:00,22:19:00,9513,3,,,,786.15,
20627090,22:21:36,22:21:36,6579,4,,,,2183.7,0
20627090,22:24:00,22:24:00,6608,5,,,,3900.37,
20627090,22:30:04,22:30:04,4848,6,,,,7266.17,0
20627090,22:30:40,22:30:40,4853,7,,,,7581.91,0
20627090,22:31:19,22:31:19,3462,8,,,,7878.55,0
20627090,22:31:52,22:31:52,2380,9,,,,8152.31,0
20627090,22:33:15,22:33:15,2381,10,,,,8706.03,0
20627090,22:34:18,22:34:18,153,11,,,,9151.44,0
20627090,22:34:35,22:34:35,154,12,,,,9307.79,0
20627090,22:36:00,22:36:00,7092,13,,,,9965.81,
20627090,22:40:11,22:40:11,9507,14,,,,11683.59,0
20627090,22:41:00,22:41:00,9504,15,,,,12093.31,
20627090,22:44:00,22:44:00,10161,16,,,,13833.06,
20627090,22:53:00,22:53:00,2504,17,,,,18192.08,
20627090,22:55:00,22:55:00,10344,18,,,,19111.23,
20627090,22:56:06,22:56:06,5730,19,,,,19710.71,0
20627090,22:59:00,22:59:00,9944,20,,1,,20774.53,
20627120,22:16:00,22:16:00,6588,1,,,1,0,
20627120,22:18:00,22:18:00,9517,2,,,,301.54,
20627120,22:19:00,22:19:00,9513,3,,,,786.15,
20627120,22:21:36,22:21:36,6579,4,,,,2183.7,0
20627120,22:24:00,22:24:00,6608,5,,,,3900.37,
20627120,22:30:04,22:30:04,4848,6,,,,7266.17,0
20627120,22:30:40,22:30:40,4853,7,,,,7581.91,0
20627120,22:31:19,22:31:19,3462,8,,,,7878.55,0
20627120,22:31:52,22:31:52,2380,9,,,,8152.31,0
20627120,22:33:15,22:33:15,2381,10,,,,8706.03,0
20627120,22:34:18,22:34:18,153,11,,,,9151.44,0
20627120,22:34:35,22:34:35,154,12,,,,9307.79,0
20627120,22:36:00,22:36:00,7092,13,,,,9965.81,
20627120,22:40:11,22:40:11,9507,14,,,,11683.59,0
20627120,22:41:00,22:41:00,9504,15,,,,12093.31,
20627120,22:44:00,22:44:00,10161,16,,,,13833.06,
20627120,22:53:00,22:53:00,2504,17,,,,18192.08,
20627120,22:55:00,22:55:00,10344,18,,,,19111.23,
20627120,22:56:06,22:56:06,5730,19,,,,19710.71,0
20627120,22:59:00,22:59:00,9944,20,,1,,20774.53,
20627130,22:16:00,22:16:00,6588,1,,,1,0,
20627130,22:18:00,22:18:00,9517,2,,,,301.54,
20627130,22:19:00,22:19:00,9513,3,,,,786.15,
20627130,22:21:36,22:21:36,6579,4,,,,2183.7,0
20627130,22:24:00,22:24:00,6608,5,,,,3900.37,
20627130,22:30:04,22:30:04,4848,6,,,,7266.17,0
20627130,22:30:40,22:30:40,4853,7,,,,7581.91,0
20627130,22:31:19,22:31:19,3462,8,,,,7878.55,0
20627130,22:31:52,22:31:52,2380,9,,,,8152.31,0
20627130,22:33:15,22:33:15,2381,10,,,,8706.03,0
20627130,22:34:18,22:34:18,153,11,,,,9151.44,0
20627130,22:34:35,22:34:35,154,12,,,,9307.79,0
20627130,22:36:00,22:36:00,7092,13,,,,9965.81,
20627130,22:40:11,22:40:11,9507,14,,,,11683.59,0
20627130,22:41:00,22:41:00,9504,15,,,,12093.31,
20627130,22:44:00,22:44:00,10161,16,,,,13833.06,
20627130,22:53:00,22:53:00,2504,17,,,,18192.08,
20627130,22:55:00,22:55:00,10344,18,,,,19111.23,
20627130,22:56:06,22:56:06,5730,19,,,,19710.71,0
20627130,22:59:00,22:59:00,9944,20,,1,,20774.53,
2066160,15:55:00,15:55:00,9771,1,,,1,0,
2066160,15:57:01,15:57:01,6049,2,,,,442.05,0
2066160,15:57:26,15:57:26,6050,3,,,,589.28,0
2066160,15:57:48,15:57:48,9648,4,,,,775.83,0
2066160,15:58:23,15:58:23,9775,5,,,,1094.37,0
2066160,15:58:44,15:58:44,9777,6,,,,1319.63,0
2066160,15:59:20,15:59:20,9778,7,,,,1589.14,0
2066160,16:01:04,16:01:04,9780,8,,,,2095.46,0
2066160,16:02:12,16:02:12,10595,9,,,,2748.05,0
2066160,16:04:00,16:04:00,9652,10,,,,3815.14,
2066160,16:04:50,16:04:50,8360,11,,,,4277.6,0
2066160,16:05:27,16:05:27,3340,12,,,,4645.1,0
2066160,16:05:57,16:05:57,3341,13,,,,4916.73,0
2066160,16:06:27,16:06:27,3342,14,,,,5210.58,0
2066160,16:06:45,16:06:45,6498,15,,,,5378.39,0
2066160,16:07:25,16:07:25,9651,16,,,,5814.18,0
2066160,16:08:54,16:08:54,6500,17,,,,6180.57,0
2066160,16:09:40,16:09:40,6499,18,,,,6583.13,0
2066160,16:10:12,16:10:12,8960,19,,,,6936.57,0
2066160,16:10:48,16:10:48,3285,20,,,,7187.58,0
2066160,16:11:14,16:11:14,3286,21,,,,7479.12,0
2066160,16:12:00,16:12:00,6588,22,,,,7955.61,
2066160,16:13:00,16:13:00,9517,23,,,,8253.3,
2066160,16:15:00,16:15:00,9513,24,,,,8729.62,
2066160,16:17:01,16:17:01,6579,25,,,,10129.86,0
2066160,16:20:00,16:20:00,6608,26,,,,11856.51,
2066160,16:25:00,16:25:00,4848,27,,,,15222.31,0
2066160,16:25:29,16:25:29,4853,28,,,,15538.05,0
2066160,16:26:02,16:26:02,3462,29,,,,15835.72,0
2066160,16:26:31,16:26:31,2380,30,,,,16108.91,0
2066160,16:27:41,16:27:41,2381,31,,,,16663.43,0
2066160,16:28:36,16:28:36,153,32,,,,17108.09,0
2066160,16:28:50,16:28:50,154,33,,,,17264.44,0
2066160,16:30:00,16:30:00,7092,34,,,,17922.46,
2066160,16:35:02,16:35:02,9507,35,,,,19640.24,0
2066160,16:36:00,16:36:00,9504,36,,,,20049.96,
2066160,16:40:00,16:40:00,10161,37,,,,21789.71,
2066160,16:48:00,16:48:00,2504,38,,,,26148.73,
2066160,16:53:00,16:53:00,10344,39,,,,27067.88,
2066160,16:54:57,16:54:57,5730,40,,,,27667.36,0
2066160,16:59:00,16:59:00,9944,41,,1,,28709.72,
2067160,18:06:00,18:06:00,6588,1,,,1,0,
2067160,18:07:00,18:07:00,9517,2,,,,301.54,
2067160,18:09:00,18:09:00,9513,3,,,,786.15,
2067160,18:11:36,18:11:36,6579,4,,,,2183.7,0
2067160,18:14:00,18:14:00,6608,5,,,,3900.37,
2067160,18:19:03,18:19:03,4848,6,,,,7266.17,0
2067160,18:19:33,18:19:33,4853,7,,,,7581.91,0
2067160,18:20:06,18:20:06,3462,8,,,,7878.55,0
2067160,18:20:33,18:20:33,2380,9,,,,8152.31,0
2067160,18:21:42,18:21:42,2381,10,,,,8706.03,0
2067160,18:22:35,18:22:35,153,11,,,,9151.44,0
2067160,18:22:49,18:22:49,154,12,,,,9307.79,0
2067160,18:24:00,18:24:00,7092,13,,,,9965.81,
2067160,18:29:02,18:29:02,9507,14,,,,11683.59,0
2067160,18:30:00,18:30:00,9504,15,,,,12093.31,
2067160,18:34:00,18:34:00,10161,16,,,,13833.06,
2067160,18:42:00,18:42:00,2504,17,,,,18192.08,
2067160,18:47:00,18:47:00,10344,18,,,,19111.23,
2067160,18:48:40,18:48:40,5730,19,,,,19710.71,0
2067160,18:53:00,18:53:00,9944,20,,1,,20774.53,
20818020,14:35:00,14:35:00,9771,1,,,1,0,
20818020,14:37:01,14:37:01,6049,2,,,,442.05,0
20818020,14:37:26,14:37:26,6050,3,,,,589.28,0
20818020,14:37:48,14:37:48,9648,4,,,,775.83,0
20818020,14:38:23,14:38:23,9775,5,,,,1094.37,0
20818020,14:38:44,14:38:44,9777,6,,,,1319.63,0
20818020,14:39:20,14:39:20,9778,7,,,,1589.14,0
20818020,14:41:04,14:41:04,9780,8,,,,2095.46,0
20818020,14:42:12,14:42:12,10595,9,,,,2748.05,0
20818020,14:44:00,14:44:00,9652,10,,,,3815.14,
20818020,14:44:56,14:44:56,8360,11,,,,4277.6,0
20818020,14:45:38,14:45:38,3340,12,,,,4645.1,0
20818020,14:46:12,14:46:12,3341,13,,,,4916.73,0
20818020,14:46:45,14:46:45,3342,14,,,,5210.58,0
20818020,14:47:05,14:47:05,6498,15,,,,5378.39,0
20818020,14:47:50,14:47:50,9651,16,,,,5814.18,0
20818020,14:49:30,14:49:30,6500,17,,,,6180.57,0
20818020,14:50:21,14:50:21,6499,18,,,,6583.13,0
20818020,14:50:58,14:50:58,8960,19,,,,6936.57,0
20818020,14:51:38,14:51:38,3285,20,,,,7187.58,0
20818020,14:52:09,14:52:09,3286,21,,,,7476.96,0
20818020,14:53:00,14:53:00,6588,22,,,,7953.45,
20818020,14:55:00,14:55:00,9517,23,,,,8251.14,
20818020,14:56:00,14:56:00,9513,24,,,,8727.46,
20818020,14:58:01,14:58:01,6579,25,,,,10127.7,0
20818020,15:01:00,15:01:00,6608,26,,,,11854.35,
20818020,15:07:00,15:07:00,4848,27,,,,15220.15,0
20818020,15:07:35,15:07:35,4853,28,,,,15535.89,0
20818020,15:08:14,15:08:14,3462,29,,,,15833.56,0
20818020,15:08:50,15:08:50,2380,30,,,,16106.75,0
20818020,15:10:13,15:10:13,2381,31,,,,16661.27,0
20818020,15:11:19,15:11:19,153,32,,,,17105.93,0
20818020,15:11:36,15:11:36,154,33,,,,17261.68,0
20818020,15:13:00,15:13:00,7092,34,,,,17919.7,
20818020,15:18:52,15:18:52,9507,35,,,,19637.48,0
20818020,15:20:00,15:20:00,9504,36,,,,20047.2,
20818020,15:23:00,15:23:00,5520,37,,,,21475.31,
20818020,15:29:01,15:29:01,9486,38,,,,25341.67,0
20818020,15:30:00,15:30:00,10344,39,,,,25998,
20818020,15:31:41,15:31:41,5730,40,,,,26617.88,0
20818020,15:34:00,15:34:00,9944,41,,1,,27663.68,
20818030,14:35:00,14:35:00,9771,1,,,1,0,
20818030,14:37:01,14:37:01,6049,2,,,,442.05,0
20818030,14:37:26,14:37:26,6050,3,,,,589.28,0
20818030,14:37:48,14:37:48,9648,4,,,,775.83,0
20818030,14:38:23,14:38:23,9775,5,,,,1094.37,0
20818030,14:38:44,14:38:44,9777,6,,,,1319.63,0
20818030,14:39:20,14:39:20,9778,7,,,,1589.14,0
20818030,14:41:04,14:41:04,9780,8,,,,2095.46,0
20818030,14:42:12,14:42:12,10595,9,,,,2748.05,0
20818030,14:44:00,14:44:00,9652,10,,,,3815.14,
20818030,14:44:56,14:44:56,8360,11,,,,4277.6,0
20818030,14:45:38,14:45:38,3340,12,,,,4645.1,0
20818030,14:46:12,14:46:12,3341,13,,,,4916.73,0
20818030,14:46:45,14:46:45,3342,14,,,,5210.58,0
20818030,14:47:05,14:47:05,6498,15,,,,5378.39,0
20818030,14:47:50,14:47:50,9651,16,,,,5814.18,0
20818030,14:49:30,14:49:30,6500,17,,,,6180.57,0
20818030,14:50:21,14:50:21,6499,18,,,,6583.13,0
20818030,14:50:58,14:50:58,8960,19,,,,6936.57,0
20818030,14:51:38,14:51:38,3285,20,,,,7187.58,0
20818030,14:52:09,14:52:09,3286,21,,,,7476.96,0
20818030,14:53:00,14:53:00,6588,22,,,,7953.45,
20818030,14:55:00,14:55:00,9517,23,,,,8251.14,
20818030,14:56:00,14:56:00,9513,24,,,,8727.46,
20818030,14:58:01,14:58:01,6579,25,,,,10127.7,0
20818030,15:01:00,15:01:00,6608,26,,,,11854.35,
20818030,15:07:00,15:07:00,4848,27,,,,15220.15,0
20818030,15:07:35,15:07:35,4853,28,,,,15535.89,0
20818030,15:08:14,15:08:14,3462,29,,,,15833.56,0
20818030,15:08:50,15:08:50,2380,30,,,,16106.75,0
20818030,15:10:13,15:10:13,2381,31,,,,16661.27,0
20818030,15:11:19,15:11:19,153,32,,,,17105.93,0
20818030,15:11:36,15:11:36,154,33,,,,17261.68,0
20818030,15:13:00,15:13:00,7092,34,,,,17919.7,
20818030,15:18:52,15:18:52,9507,35,,,,19637.48,0
20818030,15:20:00,15:20:00,9504,36,,,,20047.2,
20818030,15:23:00,15:23:00,5520,37,,,,21475.31,
20818030,15:29:01,15:29:01,9486,38,,,,25341.67,0
20818030,15:30:00,15:30:00,10344,39,,,,25998,
20818030,15:31:41,15:31:41,5730,40,,,,26617.88,0
20818030,15:34:00,15:34:00,9944,41,,1,,27663.68,
20818040,14:35:00,14:35:00,9771,1,,,1,0,
20818040,14:37:01,14:37:01,6049,2,,,,442.05,0
20818040,14:37:26,14:37:26,6050,3,,,,589.28,0
20818040,14:37:48,14:37:48,9648,4,,,,775.83,0
20818040,14:38:23,14:38:23,9775,5,,,,1094.37,0
20818040,14:38:44,14:38:44,9777,6,,,,1319.63,0
20818040,14:39:20,14:39:20,9778,7,,,,1589.14,0
20818040,14:41:04,14:41:04,9780,8,,,,2095.46,0
20818040,14:42:12,14:42:12,10595,9,,,,2748.05,0
20818040,14:44:00,14:44:00,9652,10,,,,3815.14,
20818040,14:44:56,14:44:56,8360,11,,,,4277.6,0
20818040,14:45:38,14:45:38,3340,12,,,,4645.1,0
20818040,14:46:12,14:46:12,3341,13,,,,4916.73,0
20818040,14:46:45,14:46:45,3342,14,,,,5210.58,0
20818040,14:47:05,14:47:05,6498,15,,,,5378.39,0
20818040,14:47:50,14:47:50,9651,16,,,,5814.18,0
20818040,14:49:30,14:49:30,6500,17,,,,6180.57,0
20818040,14:50:21,14:50:21,6499,18,,,,6583.13,0
20818040,14:50:58,14:50:58,8960,19,,,,6936.57,0
20818040,14:51:38,14:51:38,3285,20,,,,7187.58,0
20818040,14:52:09,14:52:09,3286,21,,,,7476.96,0
20818040,14:53:00,14:53:00,6588,22,,,,7953.45,
20818040,14:55:00,14:55:00,9517,23,,,,8251.14,
20818040,14:56:00,14:56:00,9513,24,,,,8727.46,
20818040,14:58:01,14:58:01,6579,25,,,,10127.7,0
20818040,15:01:00,15:01:00,6608,26,,,,11854.35,
20818040,15:07:00,15:07:00,4848,27,,,,15220.15,0
20818040,15:07:35,15:07:35,4853,28,,,,15535.89,0
20818040,15:08:14,15:08:14,3462,29,,,,15833.56,0
20818040,15:08:50,15:08:50,2380,30,,,,16106.75,0
20818040,15:10:13,15:10:13,2381,31,,,,16661.27,0
20818040,15:11:19,15:11:19,153,32,,,,17105.93,0
20818040,15:11:36,15:11:36,154,33,,,,17261.68,0
20818040,15:13:00,15:13:00,7092,34,,,,17919.7,
20818040,15:18:52,15:18:52,9507,35,,,,19637.48,0
20818040,15:20:00,15:20:00,9504,36,,,,20047.2,
20818040,15:23:00,15:23:00,5520,37,,,,21475.31,
20818040,15:29:01,15:29:01,9486,38,,,,25341.67,0
20818040,15:30:00,15:30:00,10344,39,,,,25998,
20818040,15:31:41,15:31:41,5730,40,,,,26617.88,0
20818040,15:34:00,15:34:00,9944,41,,1,,27663.68,
20818050,14:35:00,14:35:00,9771,1,,,1,0,
20818050,14:37:01,14:37:01,6049,2,,,,442.05,0
20818050,14:37:26,14:37:26,6050,3,,,,589.28,0
20818050,14:37:48,14:37:48,9648,4,,,,775.83,0
20818050,14:38:23,14:38:23,9775,5,,,,1094.37,0
20818050,14:38:44,14:38:44,9777,6,,,,1319.63,0
20818050,14:39:20,14:39:20,9778,7,,,,1589.14,0
20818050,14:41:04,14:41:04,9780,8,,,,2095.46,0
20818050,14:42:12,14:42:12,10595,9,,,,2748.05,0
20818050,14:44:00,14:44:00,9652,10,,,,3815.14,
20818050,14:44:56,14:44:56,8360,11,,,,4277.6,0
20818050,14:45:38,14:45:38,3340,12,,,,4645.1,0
20818050,14:46:12,14:46:12,3341,13,,,,4916.73,0
20818050,14:46:45,14:46:45,3342,14,,,,5210.58,0
20818050,14:47:05,14:47:05,6498,15,,,,5378.39,0
20818050,14:47:50,14:47:50,9651,16,,,,5814.18,0
20818050,14:49:30,14:49:30,6500,17,,,,6180.57,0
20818050,14:50:21,14:50:21,6499,18,,,,6583.13,0
20818050,14:50:58,14:50:58,8960,19,,,,6936.57,0
20818050,14:51:38,14:51:38,3285,20,,,,7187.58,0
20818050,14:52:09,14:52:09,3286,21,,,,7476.96,0
20818050,14:53:00,14:53:00,6588,22,,,,7953.45,
20818050,14:55:00,14:55:00,9517,23,,,,8251.14,
20818050,14:56:00,14:56:00,9513,24,,,,8727.46,
20818050,14:58:01,14:58:01,6579,25,,,,10127.7,0
20818050,15:01:00,15:01:00,6608,26,,,,11854.35,
20818050,15:07:00,15:07:00,4848,27,,,,15220.15,0
20818050,15:07:35,15:07:35,4853,28,,,,15535.89,0
20818050,15:08:14,15:08:14,3462,29,,,,15833.56,0
20818050,15:08:50,15:08:50,2380,30,,,,16106.75,0
20818050,15:10:13,15:10:13,2381,31,,,,16661.27,0
20818050,15:11:19,15:11:19,153,32,,,,17105.93,0
20818050,15:11:36,15:11:36,154,33,,,,17261.68,0
20818050,15:13:00,15:13:00,7092,34,,,,17919.7,
20818050,15:18:52,15:18:52,9507,35,,,,19637.48,0
20818050,15:20:00,15:20:00,9504,36,,,,20047.2,
20818050,15:23:00,15:23:00,5520,37,,,,21475.31,
20818050,15:29:01,15:29:01,9486,38,,,,25341.67,0
20818050,15:30:00,15:30:00,10344,39,,,,25998,
20818050,15:31:41,15:31:41,5730,40,,,,26617.88,0
20818050,15:34:00,15:34:00,9944,41,,1,,27663.68,
20818060,14:35:00,14:35:00,9771,1,,,1,0,
20818060,14:37:01,14:37:01,6049,2,,,,442.05,0
20818060,14:37:26,14:37:26,6050,3,,,,589.28,0
20818060,14:37:48,14:37:48,9648,4,,,,775.83,0
20818060,14:38:23,14:38:23,9775,5,,,,1094.37,0
20818060,14:38:44,14:38:44,9777,6,,,,1319.63,0
20818060,14:39:20,14:39:20,9778,7,,,,1589.14,0
20818060,14:41:04,14:41:04,9780,8,,,,2095.46,0
20818060,14:42:12,14:42:12,10595,9,,,,2748.05,0
20818060,14:44:00,14:44:00,9652,10,,,,3815.14,
20818060,14:44:56,14:44:56,8360,11,,,,4277.6,0
20818060,14:45:38,14:45:38,3340,12,,,,4645.1,0
20818060,14:46:12,14:46:12,3341,13,,,,4916.73,0
20818060,14:46:45,14:46:45,3342,14,,,,5210.58,0
20818060,14:47:05,14:47:05,6498,15,,,,5378.39,0
20818060,14:47:50,14:47:50,9651,16,,,,5814.18,0
20818060,14:49:30,14:49:30,6500,17,,,,6180.57,0
20818060,14:50:21,14:50:21,6499,18,,,,6583.13,0
20818060,14:50:58,14:50:58,8960,19,,,,6936.57,0
20818060,14:51:38,14:51:38,3285,20,,,,7187.58,0
20818060,14:52:09,14:52:09,3286,21,,,,7476.96,0
20818060,14:53:00,14:53:00,6588,22,,,,7953.45,
20818060,14:55:00,14:55:00,9517,23,,,,8251.14,
20818060,14:56:00,14:56:00,9513,24,,,,8727.46,
20818060,14:58:01,14:58:01,6579,25,,,,10127.7,0
20818060,15:01:00,15:01:00,6608,26,,,,11854.35,
20818060,15:07:00,15:07:00,4848,27,,,,15220.15,0
20818060,15:07:35,15:07:35,4853,28,,,,15535.89,0
20818060,15:08:14,15:08:14,3462,29,,,,15833.56,0
20818060,15:08:50,15:08:50,2380,30,,,,16106.75,0
20818060,15:10:13,15:10:13,2381,31,,,,16661.27,0
20818060,15:11:19,15:11:19,153,32,,,,17105.93,0
20818060,15:11:36,15:11:36,154,33,,,,17261.68,0
20818060,15:13:00,15:13:00,7092,34,,,,17919.7,
20818060,15:18:52,15:18:52,9507,35,,,,19637.48,0
20818060,15:20:00,15:20:00,9504,36,,,,20047.2,
20818060,15:23:00,15:23:00,5520,37,,,,21475.31,
20818060,15:29:01,15:29:01,9486,38,,,,25341.67,0
20818060,15:30:00,15:30:00,10344,39,,,,25998,
20818060,15:31:41,15:31:41,5730,40,,,,26617.88,0
20818060,15:34:00,15:34:00,9944,41,,1,,27663.68,
20818080,14:35:00,14:35:00,9771,1,,,1,0,
20818080,14:37:01,14:37:01,6049,2,,,,442.05,0
20818080,14:37:26,14:37:26,6050,3,,,,589.28,0
20818080,14:37:48,14:37:48,9648,4,,,,775.83,0
20818080,14:38:23,14:38:23,9775,5,,,,1094.37,0
20818080,14:38:44,14:38:44,9777,6,,,,1319.63,0
20818080,14:39:20,14:39:20,9778,7,,,,1589.14,0
20818080,14:41:04,14:41:04,9780,8,,,,2095.46,0
20818080,14:42:12,14:42:12,10595,9,,,,2748.05,0
20818080,14:44:00,14:44:00,9652,10,,,,3815.14,
20818080,14:44:56,14:44:56,8360,11,,,,4277.6,0
20818080,14:45:38,14:45:38,3340,12,,,,4645.1,0
20818080,14:46:12,14:46:12,3341,13,,,,4916.73,0
20818080,14:46:45,14:46:45,3342,14,,,,5210.58,0
20818080,14:47:05,14:47:05,6498,15,,,,5378.39,0
20818080,14:47:50,14:47:50,9651,16,,,,5814.18,0
20818080,14:49:30,14:49:30,6500,17,,,,6180.57,0
20818080,14:50:21,14:50:21,6499,18,,,,6583.13,0
20818080,14:50:58,14:50:58,8960,19,,,,6936.57,0
20818080,14:51:38,14:51:38,3285,20,,,,7187.58,0
20818080,14:52:09,14:52:09,3286,21,,,,7476.96,0
20818080,14:53:00,14:53:00,6588,22,,,,7953.45,
20818080,14:55:00,14:55:00,9517,23,,,,8251.14,
20818080,14:56:00,14:56:00,9513,24,,,,8727.46,
20818080,14:58:01,14:58:01,6579,25,,,,10127.7,0
20818080,15:01:00,15:01:00,6608,26,,,,11854.35,
20818080,15:07:00,15:07:00,4848,27,,,,15220.15,0
20818080,15:07:35,15:07:35,4853,28,,,,15535.89,0
20818080,15:08:14,15:08:14,3462,29,,,,15833.56,0
20818080,15:08:50,15:08:50,2380,30,,,,16106.75,0
20818080,15:10:13,15:10:13,2381,31,,,,16661.27,0
20818080,15:11:19,15:11:19,153,32,,,,17105.93,0
20818080,15:11:36,15:11:36,154,33,,,,17261.68,0
20818080,15:13:00,15:13:00,7092,34,,,,17919.7,
20818080,15:18:52,15:18:52,9507,35,,,,19637.48,0
20818080,15:20:00,15:20:00,9504,36,,,,20047.2,
20818080,15:23:00,15:23:00,5520,37,,,,21475.31,
20818080,15:29:01,15:29:01,9486,38,,,,25341.67,0
20818080,15:30:00,15:30:00,10344,39,,,,25998,
20818080,15:31:41,15:31:41,5730,40,,,,26617.88,0
20818080,15:34:00,15:34:00,9944,41,,1,,27663.68,
20818090,14:35:00,14:35:00,9771,1,,,1,0,
20818090,14:37:01,14:37:01,6049,2,,,,442.05,0
20818090,14:37:26,14:37:26,6050,3,,,,589.28,0
20818090,14:37:48,14:37:48,9648,4,,,,775.83,0
20818090,14:38:23,14:38:23,9775,5,,,,1094.37,0
20818090,14:38:44,14:38:44,9777,6,,,,1319.63,0
20818090,14:39:20,14:39:20,9778,7,,,,1589.14,0
20818090,14:41:04,14:41:04,9780,8,,,,2095.46,0
20818090,14:42:12,14:42:12,10595,9,,,,2748.05,0
20818090,14:44:00,14:44:00,9652,10,,,,3815.14,
20818090,14:44:56,14:44:56,8360,11,,,,4277.6,0
20818090,14:45:38,14:45:38,3340,12,,,,4645.1,0
20818090,14:46:12,14:46:12,3341,13,,,,4916.73,0
20818090,14:46:45,14:46:45,3342,14,,,,5210.58,0
20818090,14:47:05,14:47:05,6498,15,,,,5378.39,0
20818090,14:47:50,14:47:50,9651,16,,,,5814.18,0
20818090,14:49:30,14:49:30,6500,17,,,,6180.57,0
20818090,14:50:21,14:50:21,6499,18,,,,6583.13,0
20818090,14:50:58,14:50:58,8960,19,,,,6936.57,0
20818090,14:51:38,14:51:38,3285,20,,,,7187.58,0
20818090,14:52:09,14:52:09,3286,21,,,,7476.96,0
20818090,14:53:00,14:53:00,6588,22,,,,7953.45,
20818090,14:55:00,14:55:00,9517,23,,,,8251.14,
20818090,14:56:00,14:56:00,9513,24,,,,8727.46,
20818090,14:58:01,14:58:01,6579,25,,,,10127.7,0
20818090,15:01:00,15:01:00,6608,26,,,,11854.35,
20818090,15:07:00,15:07:00,4848,27,,,,15220.15,0
20818090,15:07:35,15:07:35,4853,28,,,,15535.89,0
20818090,15:08:14,15:08:14,3462,29,,,,15833.56,0
20818090,15:08:50,15:08:50,2380,30,,,,16106.75,0
20818090,15:10:13,15:10:13,2381,31,,,,16661.27,0
20818090,15:11:19,15:11:19,153,32,,,,17105.93,0
20818090,15:11:36,15:11:36,154,33,,,,17261.68,0
20818090,15:13:00,15:13:00,7092,34,,,,17919.7,
20818090,15:18:52,15:18:52,9507,35,,,,19637.48,0
20818090,15:20:00,15:20:00,9504,36,,,,20047.2,
20818090,15:23:00,15:23:00,5520,37,,,,21475.31,
20818090,15:29:01,15:29:01,9486,38,,,,25341.67,0
20818090,15:30:00,15:30:00,10344,39,,,,25998,
20818090,15:31:41,15:31:41,5730,40,,,,26617.88,0
20818090,15:34:00,15:34:00,9944,41,,1,,27663.68,
20818120,14:35:00,14:35:00,9771,1,,,1,0,
20818120,14:37:01,14:37:01,6049,2,,,,442.05,0
20818120,14:37:26,14:37:26,6050,3,,,,589.28,0
20818120,14:37:48,14:37:48,9648,4,,,,775.83,0
20818120,14:38:23,14:38:23,9775,5,,,,1094.37,0
20818120,14:38:44,14:38:44,9777,6,,,,1319.63,0
20818120,14:39:20,14:39:20,9778,7,,,,1589.14,0
20818120,14:41:04,14:41:04,9780,8,,,,2095.46,0
20818120,14:42:12,14:42:12,10595,9,,,,2748.05,0
20818120,14:44:00,14:44:00,9652,10,,,,3815.14,
20818120,14:44:56,14:44:56,8360,11,,,,4277.6,0
20818120,14:45:38,14:45:38,3340,12,,,,4645.1,0
20818120,14:46:12,14:46:12,3341,13,,,,4916.73,0
20818120,14:46:45,14:46:45,3342,14,,,,5210.58,0
20818120,14:47:05,14:47:05,6498,15,,,,5378.39,0
20818120,14:47:50,14:47:50,9651,16,,,,5814.18,0
20818120,14:49:30,14:49:30,6500,17,,,,6180.57,0
20818120,14:50:21,14:50:21,6499,18,,,,6583.13,0
20818120,14:50:58,14:50:58,8960,19,,,,6936.57,0
20818120,14:51:38,14:51:38,3285,20,,,,7187.58,0
20818120,14:52:09,14:52:09,3286,21,,,,7476.96,0
20818120,14:53:00,14:53:00,6588,22,,,,7953.45,
20818120,14:55:00,14:55:00,9517,23,,,,8251.14,
20818120,14:56:00,14:56:00,9513,24,,,,8727.46,
20818120,14:58:01,14:58:01,6579,25,,,,10127.7,0
20818120,15:01:00,15:01:00,6608,26,,,,11854.35,
20818120,15:07:00,15:07:00,4848,27,,,,15220.15,0
20818120,15:07:35,15:07:35,4853,28,,,,15535.89,0
20818120,15:08:14,15:08:14,3462,29,,,,15833.56,0
20818120,15:08:50,15:08:50,2380,30,,,,16106.75,0
20818120,15:10:13,15:10:13,2381,31,,,,16661.27,0
20818120,15:11:19,15:11:19,153,32,,,,17105.93,0
20818120,15:11:36,15:11:36,154,33,,,,17261.68,0
20818120,15:13:00,15:13:00,7092,34,,,,17919.7,
20818120,15:18:52,15:18:52,9507,35,,,,19637.48,0
20818120,15:20:00,15:20:00,9504,36,,,,20047.2,
20818120,15:23:00,15:23:00,5520,37,,,,21475.31,
20818120,15:29:01,15:29:01,9486,38,,,,25341.67,0
20818120,15:30:00,15:30:00,10344,39,,,,25998,
20818120,15:31:41,15:31:41,5730,40,,,,26617.88,0
20818120,15:34:00,15:34:00,9944,41,,1,,27663.68,
20818130,14:35:00,14:35:00,9771,1,,,1,0,
20818130,14:37:01,14:37:01,6049,2,,,,442.05,0
20818130,14:37:26,14:37:26,6050,3,,,,589.28,0
20818130,14:37:48,14:37:48,9648,4,,,,775.83,0
20818130,14:38:23,14:38:23,9775,5,,,,1094.37,0
20818130,14:38:44,14:38:44,9777,6,,,,1319.63,0
20818130,14:39:20,14:39:20,9778,7,,,,1589.14,0
20818130,14:41:04,14:41:04,9780,8,,,,2095.46,0
20818130,14:42:12,14:42:12,10595,9,,,,2748.05,0
20818130,14:44:00,14:44:00,9652,10,,,,3815.14,
20818130,14:44:56,14:44:56,8360,11,,,,4277.6,0
20818130,14:45:38,14:45:38,3340,12,,,,4645.1,0
20818130,14:46:12,14:46:12,3341,13,,,,4916.73,0
20818130,14:46:45,14:46:45,3342,14,,,,5210.58,0
20818130,14:47:05,14:47:05,6498,15,,,,5378.39,0
20818130,14:47:50,14:47:50,9651,16,,,,5814.18,0
20818130,14:49:30,14:49:30,6500,17,,,,6180.57,0
20818130,14:50:21,14:50:21,6499,18,,,,6583.13,0
20818130,14:50:58,14:50:58,8960,19,,,,6936.57,0
20818130,14:51:38,14:51:38,3285,20,,,,7187.58,0
20818130,14:52:09,14:52:09,3286,21,,,,7476.96,0
20818130,14:53:00,14:53:00,6588,22,,,,7953.45,
20818130,14:55:00,14:55:00,9517,23,,,,8251.14,
20818130,14:56:00,14:56:00,9513,24,,,,8727.46,
20818130,14:58:01,14:58:01,6579,25,,,,10127.7,0
20818130,15:01:00,15:01:00,6608,26,,,,11854.35,
20818130,15:07:00,15:07:00,4848,27,,,,15220.15,0
20818130,15:07:35,15:07:35,4853,28,,,,15535.89,0
20818130,15:08:14,15:08:14,3462,29,,,,15833.56,0
20818130,15:08:50,15:08:50,2380,30,,,,16106.75,0
20818130,15:10:13,15:10:13,2381,31,,,,16661.27,0
20818130,15:11:19,15:11:19,153,32,,,,17105.93,0
20818130,15:11:36,15:11:36,154,33,,,,17261.68,0
20818130,15:13:00,15:13:00,7092,34,,,,17919.7,
20818130,15:18:52,15:18:52,9507,35,,,,19637.48,0
20818130,15:20:00,15:20:00,9504,36,,,,20047.2,
20818130,15:23:00,15:23:00,5520,37,,,,21475.31,
20818130,15:29:01,15:29:01,9486,38,,,,25341.67,0
20818130,15:30:00,15:30:00,10344,39,,,,25998,
20818130,15:31:41,15:31:41,5730,40,,,,26617.88,0
20818130,15:34:00,15:34:00,9944,41,,1,,27663.68,
20911160,18:06:00,18:06:00,9771,1,,,1,0,
20911160,18:08:01,18:08:01,6049,2,,,,442.05,0
20911160,18:08:26,18:08:26,6050,3,,,,589.28,0
20911160,18:08:48,18:08:48,9648,4,,,,775.83,0
20911160,18:09:23,18:09:23,9775,5,,,,1094.37,0
20911160,18:09:44,18:09:44,9777,6,,,,1319.63,0
20911160,18:10:20,18:10:20,9778,7,,,,1589.14,0
20911160,18:12:04,18:12:04,9780,8,,,,2095.46,0
20911160,18:13:12,18:13:12,10595,9,,,,2748.05,0
20911160,18:15:00,18:15:00,9652,10,,,,3815.14,
20911160,18:15:50,18:15:50,8360,11,,,,4277.6,0
20911160,18:16:27,18:16:27,3340,12,,,,4645.1,0
20911160,18:16:57,18:16:57,3341,13,,,,4916.73,0
20911160,18:17:27,18:17:27,3342,14,,,,5210.58,0
20911160,18:17:45,18:17:45,6498,15,,,,5378.39,0
20911160,18:18:25,18:18:25,9651,16,,,,5814.18,0
20911160,18:19:54,18:19:54,6500,17,,,,6180.57,0
20911160,18:20:40,18:20:40,6499,18,,,,6583.13,0
20911160,18:21:12,18:21:12,8960,19,,,,6936.57,0
20911160,18:21:48,18:21:48,3285,20,,,,7187.58,0
20911160,18:22:14,18:22:14,3286,21,,,,7479.12,0
20911160,18:23:00,18:23:00,6588,22,,,,7955.61,
20911160,18:24:00,18:24:00,9517,23,,,,8253.3,
20911160,18:26:00,18:26:00,9513,24,,,,8729.62,
20911160,18:28:01,18:28:01,6579,25,,,,10129.86,0
20911160,18:31:00,18:31:00,6608,26,,,,11856.51,
20911160,18:36:00,18:36:00,4848,27,,,,15222.31,0
20911160,18:36:29,18:36:29,4853,28,,,,15538.05,0
20911160,18:37:02,18:37:02,3462,29,,,,15835.72,0
20911160,18:37:31,18:37:31,2380,30,,,,16108.91,0
20911160,18:38:41,18:38:41,2381,31,,,,16663.43,0
20911160,18:39:36,18:39:36,153,32,,,,17108.09,0
20911160,18:39:50,18:39:50,154,33,,,,17264.44,0
20911160,18:41:00,18:41:00,7092,34,,,,17922.46,
20911160,18:46:02,18:46:02,9507,35,,,,19640.24,0
20911160,18:47:00,18:47:00,9504,36,,,,20049.96,
20911160,18:51:00,18:51:00,10161,37,,,,21789.71,
20911160,18:59:00,18:59:00,2504,38,,,,26148.73,
20911160,19:04:00,19:04:00,10344,39,,,,27067.88,
20911160,19:05:57,19:05:57,5730,40,,,,27667.36,0
20911160,19:10:00,19:10:00,9944,41,,1,,28709.72,
20913010,22:01:00,22:01:00,6588,1,,,1,0,
20913010,22:02:00,22:02:00,9517,2,,,,301.54,
20913010,22:04:00,22:04:00,9513,3,,,,786.15,
20913010,22:06:36,22:06:36,6579,4,,,,2183.7,0
20913010,22:09:00,22:09:00,6608,5,,,,3900.37,
20913010,22:14:03,22:14:03,4848,6,,,,7266.17,0
20913010,22:14:33,22:14:33,4853,7,,,,7581.91,0
20913010,22:15:06,22:15:06,3462,8,,,,7878.55,0
20913010,22:15:33,22:15:33,2380,9,,,,8152.31,0
20913010,22:16:42,22:16:42,2381,10,,,,8706.03,0
20913010,22:17:35,22:17:35,153,11,,,,9151.44,0
20913010,22:17:49,22:17:49,154,12,,,,9307.79,0
20913010,22:19:00,22:19:00,7092,13,,,,9965.81,
20913010,22:24:02,22:24:02,9507,14,,,,11683.59,0
20913010,22:25:00,22:25:00,9504,15,,,,12093.31,
20913010,22:29:00,22:29:00,10161,16,,,,13833.06,
20913010,22:37:00,22:37:00,2504,17,,,,18192.08,
20913010,22:42:00,22:42:00,10344,18,,,,19111.23,
20913010,22:43:23,22:43:23,5730,19,,,,19710.71,0
20913010,22:47:00,22:47:00,9944,20,,1,,20774.53,
20913110,22:01:00,22:01:00,6588,1,,,1,0,
20913110,22:02:00,22:02:00,9517,2,,,,301.54,
20913110,22:04:00,22:04:00,9513,3,,,,786.15,
20913110,22:06:36,22:06:36,6579,4,,,,2183.7,0
20913110,22:09:00,22:09:00,6608,5,,,,3900.37,
20913110,22:14:03,22:14:03,4848,6,,,,7266.17,0
20913110,22:14:33,22:14:33,4853,7,,,,7581.91,0
20913110,22:15:06,22:15:06,3462,8,,,,7878.55,0
20913110,22:15:33,22:15:33,2380,9,,,,8152.31,0
20913110,22:16:42,22:16:42,2381,10,,,,8706.03,0
20913110,22:17:35,22:17:35,153,11,,,,9151.44,0
20913110,22:17:49,22:17:49,154,12,,,,9307.79,0
20913110,22:19:00,22:19:00,7092,13,,,,9965.81,
20913110,22:24:02,22:24:02,9507,14,,,,11683.59,0
20913110,22:25:00,22:25:00,9504,15,,,,12093.31,
20913110,22:29:00,22:29:00,10161,16,,,,13833.06,
20913110,22:37:00,22:37:00,2504,17,,,,18192.08,
20913110,22:42:00,22:42:00,10344,18,,,,19111.23,
20913110,22:43:23,22:43:23,5730,19,,,,19710.71,0
20913110,22:47:00,22:47:00,9944,20,,1,,20774.53,
20913150,22:01:00,22:01:00,6588,1,,,1,0,
20913150,22:02:00,22:02:00,9517,2,,,,301.54,
20913150,22:04:00,22:04:00,9513,3,,,,786.15,
20913150,22:06:36,22:06:36,6579,4,,,,2183.7,0
20913150,22:09:00,22:09:00,6608,5,,,,3900.37,
20913150,22:14:03,22:14:03,4848,6,,,,7266.17,0
20913150,22:14:33,22:14:33,4853,7,,,,7581.91,0
20913150,22:15:06,22:15:06,3462,8,,,,7878.55,0
20913150,22:15:33,22:15:33,2380,9,,,,8152.31,0
20913150,22:16:42,22:16:42,2381,10,,,,8706.03,0
20913150,22:17:35,22:17:35,153,11,,,,9151.44,0
20913150,22:17:49,22:17:49,154,12,,,,9307.79,0
20913150,22:19:00,22:19:00,7092,13,,,,9965.81,
20913150,22:24:02,22:24:02,9507,14,,,,11683.59,0
20913150,22:25:00,22:25:00,9504,15,,,,12093.31,
20913150,22:29:00,22:29:00,10161,16,,,,13833.06,
20913150,22:37:00,22:37:00,2504,17,,,,18192.08,
20913150,22:42:00,22:42:00,10344,18,,,,19111.23,
20913150,22:43:23,22:43:23,5730,19,,,,19710.71,0
20913150,22:47:00,22:47:00,9944,20,,1,,20774.53,
20990020,21:18:00,21:18:00,6588,1,,,1,0,
20990020,21:20:00,21:20:00,9517,2,,,,301.54,
20990020,21:21:00,21:21:00,9513,3,,,,786.15,
20990020,21:23:36,21:23:36,6579,4,,,,2183.7,0
20990020,21:26:00,21:26:00,6608,5,,,,3900.37,
20990020,21:32:03,21:32:03,4848,6,,,,7266.17,0
20990020,21:32:39,21:32:39,4853,7,,,,7581.91,0
20990020,21:33:18,21:33:18,3462,8,,,,7878.55,0
20990020,21:33:51,21:33:51,2380,9,,,,8152.31,0
20990020,21:35:13,21:35:13,2381,10,,,,8706.03,0
20990020,21:36:18,21:36:18,153,11,,,,9150.65,0
20990020,21:36:36,21:36:36,154,12,,,,9307,0
20990020,21:38:00,21:38:00,7092,13,,,,9965.02,
20990020,21:42:11,21:42:11,9507,14,,,,11682.8,0
20990020,21:43:00,21:43:00,9504,15,,,,12092.52,
20990020,21:46:00,21:46:00,5520,16,,,,13514.51,
20990020,21:51:07,21:51:07,9486,17,,,,17387.92,0
20990020,21:52:00,21:52:00,10344,18,,,,18044.25,
20990020,21:53:20,21:53:20,5730,19,,,,18648.92,0
20990020,21:56:00,21:56:00,9944,20,,1,,19691.8,
20990030,21:18:00,21:18:00,6588,1,,,1,0,
20990030,21:20:00,21:20:00,9517,2,,,,301.54,
20990030,21:21:00,21:21:00,9513,3,,,,786.15,
20990030,21:23:36,21:23:36,6579,4,,,,2183.7,0
20990030,21:26:00,21:26:00,6608,5,,,,3900.37,
20990030,21:32:03,21:32:03,4848,6,,,,7266.17,0
20990030,21:32:39,21:32:39,4853,7,,,,7581.91,0
20990030,21:33:18,21:33:18,3462,8,,,,7878.55,0
20990030,21:33:51,21:33:51,2380,9,,,,8152.31,0
20990030,21:35:13,21:35:13,2381,10,,,,8706.03,0
20990030,21:36:18,21:36:18,153,11,,,,9150.65,0
20990030,21:36:36,21:36:36,154,12,,,,9307,0
20990030,21:38:00,21:38:00,7092,13,,,,9965.02,
20990030,21:42:11,21:42:11,9507,14,,,,11682.8,0
20990030,21:43:00,21:43:00,9504,15,,,,12092.52,
20990030,21:46:00,21:46:00,5520,16,,,,13514.51,
20990030,21:51:07,21:51:07,9486,17,,,,17387.92,0
20990030,21:52:00,21:52:00,10344,18,,,,18044.25,
20990030,21:53:20,21:53:20,5730,19,,,,18648.92,0
20990030,21:56:00,21:56:00,9944,20,,1,,19691.8,
20990040,21:18:00,21:18:00,6588,1,,,1,0,
20990040,21:20:00,21:20:00,9517,2,,,,301.54,
20990040,21:21:00,21:21:00,9513,3,,,,786.15,
20990040,21:23:36,21:23:36,6579,4,,,,2183.7,0
20990040,21:26:00,21:26:00,6608,5,,,,3900.37,
20990040,21:32:03,21:32:03,4848,6,,,,7266.17,0
20990040,21:32:39,21:32:39,4853,7,,,,7581.91,0
20990040,21:33:18,21:33:18,3462,8,,,,7878.55,0
20990040,21:33:51,21:33:51,2380,9,,,,8152.31,0
20990040,21:35:13,21:35:13,2381,10,,,,8706.03,0
20990040,21:36:18,21:36:18,153,11,,,,9150.65,0
20990040,21:36:36,21:36:36,154,12,,,,9307,0
20990040,21:38:00,21:38:00,7092,13,,,,9965.02,
20990040,21:42:11,21:42:11,9507,14,,,,11682.8,0
20990040,21:43:00,21:43:00,9504,15,,,,12092.52,
20990040,21:46:00,21:46:00,5520,16,,,,13514.51,
20990040,21:51:07,21:51:07,9486,17,,,,17387.92,0
20990040,21:52:00,21:52:00,10344,18,,,,18044.25,
20990040,21:53:20,21:53:20,5730,19,,,,18648.92,0
20990040,21:56:00,21:56:00,9944,20,,1,,19691.8,
20990050,21:18:00,21:18:00,6588,1,,,1,0,
20990050,21:20:00,21:20:00,9517,2,,,,301.54,
20990050,21:21:00,21:21:00,9513,3,,,,786.15,
20990050,21:23:36,21:23:36,6579,4,,,,2183.7,0
20990050,21:26:00,21:26:00,6608,5,,,,3900.37,
20990050,21:32:03,21:32:03,4848,6,,,,7266.17,0
20990050,21:32:39,21:32:39,4853,7,,,,7581.91,0
20990050,21:33:18,21:33:18,3462,8,,,,7878.55,0
20990050,21:33:51,21:33:51,2380,9,,,,8152.31,0
20990050,21:35:13,21:35:13,2381,10,,,,8706.03,0
20990050,21:36:18,21:36:18,153,11,,,,9150.65,0
20990050,21:36:36,21:36:36,154,12,,,,9307,0
20990050,21:38:00,21:38:00,7092,13,,,,9965.02,
20990050,21:42:11,21:42:11,9507,14,,,,11682.8,0
20990050,21:43:00,21:43:00,9504,15,,,,12092.52,
20990050,21:46:00,21:46:00,5520,16,,,,13514.51,
20990050,21:51:07,21:51:07,9486,17,,,,17387.92,0
20990050,21:52:00,21:52:00,10344,18,,,,18044.25,
20990050,21:53:20,21:53:20,5730,19,,,,18648.92,0
20990050,21:56:00,21:56:00,9944,20,,1,,19691.8,
20990060,21:18:00,21:18:00,6588,1,,,1,0,
20990060,21:20:00,21:20:00,9517,2,,,,301.54,
20990060,21:21:00,21:21:00,9513,3,,,,786.15,
20990060,21:23:36,21:23:36,6579,4,,,,2183.7,0
20990060,21:26:00,21:26:00,6608,5,,,,3900.37,
20990060,21:32:03,21:32:03,4848,6,,,,7266.17,0
20990060,21:32:39,21:32:39,4853,7,,,,7581.91,0
20990060,21:33:18,21:33:18,3462,8,,,,7878.55,0
20990060,21:33:51,21:33:51,2380,9,,,,8152.31,0
20990060,21:35:13,21:35:13,2381,10,,,,8706.03,0
20990060,21:36:18,21:36:18,153,11,,,,9150.65,0
20990060,21:36:36,21:36:36,154,12,,,,9307,0
20990060,21:38:00,21:38:00,7092,13,,,,9965.02,
20990060,21:42:11,21:42:11,9507,14,,,,11682.8,0
20990060,21:43:00,21:43:00,9504,15,,,,12092.52,
20990060,21:46:00,21:46:00,5520,16,,,,13514.51,
20990060,21:51:07,21:51:07,9486,17,,,,17387.92,0
20990060,21:52:00,21:52:00,10344,18,,,,18044.25,
20990060,21:53:20,21:53:20,5730,19,,,,18648.92,0
20990060,21:56:00,21:56:00,9944,20,,1,,19691.8,
20990080,21:18:00,21:18:00,6588,1,,,1,0,
20990080,21:20:00,21:20:00,9517,2,,,,301.54,
20990080,21:21:00,21:21:00,9513,3,,,,786.15,
20990080,21:23:36,21:23:36,6579,4,,,,2183.7,0
20990080,21:26:00,21:26:00,6608,5,,,,3900.37,
20990080,21:32:03,21:32:03,4848,6,,,,7266.17,0
20990080,21:32:39,21:32:39,4853,7,,,,7581.91,0
20990080,21:33:18,21:33:18,3462,8,,,,7878.55,0
20990080,21:33:51,21:33:51,2380,9,,,,8152.31,0
20990080,21:35:13,21:35:13,2381,10,,,,8706.03,0
20990080,21:36:18,21:36:18,153,11,,,,9150.65,0
20990080,21:36:36,21:36:36,154,12,,,,9307,0
20990080,21:38:00,21:38:00,7092,13,,,,9965.02,
20990080,21:42:11,21:42:11,9507,14,,,,11682.8,0
20990080,21:43:00,21:43:00,9504,15,,,,12092.52,
20990080,21:46:00,21:46:00,5520,16,,,,13514.51,
20990080,21:51:07,21:51:07,9486,17,,,,17387.92,0
20990080,21:52:00,21:52:00,10344,18,,,,18044.25,
20990080,21:53:20,21:53:20,5730,19,,,,18648.92,0
20990080,21:56:00,21:56:00,9944,20,,1,,19691.8,
20990090,21:18:00,21:18:00,6588,1,,,1,0,
20990090,21:20:00,21:20:00,9517,2,,,,301.54,
20990090,21:21:00,21:21:00,9513,3,,,,786.15,
20990090,21:23:36,21:23:36,6579,4,,,,2183.7,0
20990090,21:26:00,21:26:00,6608,5,,,,3900.37,
20990090,21:32:03,21:32:03,4848,6,,,,7266.17,0
20990090,21:32:39,21:32:39,4853,7,,,,7581.91,0
20990090,21:33:18,21:33:18,3462,8,,,,7878.55,0
20990090,21:33:51,21:33:51,2380,9,,,,8152.31,0
20990090,21:35:13,21:35:13,2381,10,,,,8706.03,0
20990090,21:36:18,21:36:18,153,11,,,,9150.65,0
20990090,21:36:36,21:36:36,154,12,,,,9307,0
20990090,21:38:00,21:38:00,7092,13,,,,9965.02,
20990090,21:42:11,21:42:11,9507,14,,,,11682.8,0
20990090,21:43:00,21:43:00,9504,15,,,,12092.52,
20990090,21:46:00,21:46:00,5520,16,,,,13514.51,
20990090,21:51:07,21:51:07,9486,17,,,,17387.92,0
20990090,21:52:00,21:52:00,10344,18,,,,18044.25,
20990090,21:53:20,21:53:20,5730,19,,,,18648.92,0
20990090,21:56:00,21:56:00,9944,20,,1,,19691.8,
20990120,21:18:00,21:18:00,6588,1,,,1,0,
20990120,21:20:00,21:20:00,9517,2,,,,301.54,
20990120,21:21:00,21:21:00,9513,3,,,,786.15,
20990120,21:23:36,21:23:36,6579,4,,,,2183.7,0
20990120,21:26:00,21:26:00,6608,5,,,,3900.37,
20990120,21:32:03,21:32:03,4848,6,,,,7266.17,0
20990120,21:32:39,21:32:39,4853,7,,,,7581.91,0
20990120,21:33:18,21:33:18,3462,8,,,,7878.55,0
20990120,21:33:51,21:33:51,2380,9,,,,8152.31,0
20990120,21:35:13,21:35:13,2381,10,,,,8706.03,0
20990120,21:36:18,21:36:18,153,11,,,,9150.65,0
20990120,21:36:36,21:36:36,154,12,,,,9307,0
20990120,21:38:00,21:38:00,7092,13,,,,9965.02,
20990120,21:42:11,21:42:11,9507,14,,,,11682.8,0
20990120,21:43:00,21:43:00,9504,15,,,,12092.52,
20990120,21:46:00,21:46:00,5520,16,,,,13514.51,
20990120,21:51:07,21:51:07,9486,17,,,,17387.92,0
20990120,21:52:00,21:52:00,10344,18,,,,18044.25,
20990120,21:53:20,21:53:20,5730,19,,,,18648.92,0
20990120,21:56:00,21:56:00,9944,20,,1,,19691.8,
20990130,21:18:00,21:18:00,6588,1,,,1,0,
20990130,21:20:00,21:20:00,9517,2,,,,301.54,
20990130,21:21:00,21:21:00,9513,3,,,,786.15,
20990130,21:23:36,21:23:36,6579,4,,,,2183.7,0
20990130,21:26:00,21:26:00,6608,5,,,,3900.37,
20990130,21:32:03,21:32:03,4848,6,,,,7266.17,0
20990130,21:32:39,21:32:39,4853,7,,,,7581.91,0
20990130,21:33:18,21:33:18,3462,8,,,,7878.55,0
20990130,21:33:51,21:33:51,2380,9,,,,8152.31,0
20990130,21:35:13,21:35:13,2381,10,,,,8706.03,0
20990130,21:36:18,21:36:18,153,11,,,,9150.65,0
20990130,21:36:36,21:36:36,154,12,,,,9307,0
20990130,21:38:00,21:38:00,7092,13,,,,9965.02,
20990130,21:42:11,21:42:11,9507,14,,,,11682.8,0
20990130,21:43:00,21:43:00,9504,15,,,,12092.52,
20990130,21:46:00,21:46:00,5520,16,,,,13514.51,
20990130,21:51:07,21:51:07,9486,17,,,,17387.92,0
20990130,21:52:00,21:52:00,10344,18,,,,18044.25,
20990130,21:53:20,21:53:20,5730,19,,,,18648.92,0
20990130,21:56:00,21:56:00,9944,20,,1,,19691.8,
21011020,10:50:00,10:50:00,9771,1,,,1,0,
21011020,10:52:01,10:52:01,6049,2,,,,442.05,0
21011020,10:52:26,10:52:26,6050,3,,,,589.28,0
21011020,10:52:48,10:52:48,9648,4,,,,775.83,0
21011020,10:53:23,10:53:23,9775,5,,,,1094.37,0
21011020,10:53:44,10:53:44,9777,6,,,,1319.63,0
21011020,10:54:20,10:54:20,9778,7,,,,1589.14,0
21011020,10:56:04,10:56:04,9780,8,,,,2095.46,0
21011020,10:57:12,10:57:12,10595,9,,,,2748.05,0
21011020,10:59:00,10:59:00,9652,10,,,,3815.14,
21011020,10:59:56,10:59:56,8360,11,,,,4277.6,0
21011020,11:00:38,11:00:38,3340,12,,,,4645.1,0
21011020,11:01:12,11:01:12,3341,13,,,,4916.73,0
21011020,11:01:45,11:01:45,3342,14,,,,5210.58,0
21011020,11:02:05,11:02:05,6498,15,,,,5378.39,0
21011020,11:02:50,11:02:50,9651,16,,,,5814.18,0
21011020,11:04:30,11:04:30,6500,17,,,,6180.57,0
21011020,11:05:21,11:05:21,6499,18,,,,6583.13,0
21011020,11:05:58,11:05:58,8960,19,,,,6936.57,0
21011020,11:06:38,11:06:38,3285,20,,,,7187.58,0
21011020,11:07:09,11:07:09,3286,21,,,,7476.96,0
21011020,11:08:00,11:08:00,6588,22,,,,7953.45,
21011020,11:10:00,11:10:00,9517,23,,,,8251.14,
21011020,11:11:00,11:11:00,9513,24,,,,8727.46,
21011020,11:13:01,11:13:01,6579,25,,,,10127.7,0
21011020,11:16:00,11:16:00,6608,26,,,,11854.35,
21011020,11:22:00,11:22:00,4848,27,,,,15220.15,0
21011020,11:22:35,11:22:35,4853,28,,,,15535.89,0
21011020,11:23:14,11:23:14,3462,29,,,,15833.56,0
21011020,11:23:50,11:23:50,2380,30,,,,16106.75,0
21011020,11:25:13,11:25:13,2381,31,,,,16661.27,0
21011020,11:26:19,11:26:19,153,32,,,,17105.93,0
21011020,11:26:36,11:26:36,154,33,,,,17261.68,0
21011020,11:28:00,11:28:00,7092,34,,,,17919.7,
21011020,11:33:52,11:33:52,9507,35,,,,19637.48,0
21011020,11:35:00,11:35:00,9504,36,,,,20047.2,
21011020,11:38:00,11:38:00,5520,37,,,,21475.31,
21011020,11:44:01,11:44:01,9486,38,,,,25341.67,0
21011020,11:45:00,11:45:00,10344,39,,,,25998,
21011020,11:46:41,11:46:41,5730,40,,,,26617.88,0
21011020,11:49:00,11:49:00,9944,41,,1,,27663.68,
21011030,10:50:00,10:50:00,9771,1,,,1,0,
21011030,10:52:01,10:52:01,6049,2,,,,442.05,0
21011030,10:52:26,10:52:26,6050,3,,,,589.28,0
21011030,10:52:48,10:52:48,9648,4,,,,775.83,0
21011030,10:53:23,10:53:23,9775,5,,,,1094.37,0
21011030,10:53:44,10:53:44,9777,6,,,,1319.63,0
21011030,10:54:20,10:54:20,9778,7,,,,1589.14,0
21011030,10:56:04,10:56:04,9780,8,,,,2095.46,0
21011030,10:57:12,10:57:12,10595,9,,,,2748.05,0
21011030,10:59:00,10:59:00,9652,10,,,,3815.14,
21011030,10:59:56,10:59:56,8360,11,,,,4277.6,0
21011030,11:00:38,11:00:38,3340,12,,,,4645.1,0
21011030,11:01:12,11:01:12,3341,13,,,,4916.73,0
21011030,11:01:45,11:01:45,3342,14,,,,5210.58,0
21011030,11:02:05,11:02:05,6498,15,,,,5378.39,0
21011030,11:02:50,11:02:50,9651,16,,,,5814.18,0
21011030,11:04:30,11:04:30,6500,17,,,,6180.57,0
21011030,11:05:21,11:05:21,6499,18,,,,6583.13,0
21011030,11:05:58,11:05:58,8960,19,,,,6936.57,0
21011030,11:06:38,11:06:38,3285,20,,,,7187.58,0
21011030,11:07:09,11:07:09,3286,21,,,,7476.96,0
21011030,11:08:00,11:08:00,6588,22,,,,7953.45,
21011030,11:10:00,11:10:00,9517,23,,,,8251.14,
21011030,11:11:00,11:11:00,9513,24,,,,8727.46,
21011030,11:13:01,11:13:01,6579,25,,,,10127.7,0
21011030,11:16:00,11:16:00,6608,26,,,,11854.35,
21011030,11:22:00,11:22:00,4848,27,,,,15220.15,0
21011030,11:22:35,11:22:35,4853,28,,,,15535.89,0
21011030,11:23:14,11:23:14,3462,29,,,,15833.56,0
21011030,11:23:50,11:23:50,2380,30,,,,16106.75,0
21011030,11:25:13,11:25:13,2381,31,,,,16661.27,0
21011030,11:26:19,11:26:19,153,32,,,,17105.93,0
21011030,11:26:36,11:26:36,154,33,,,,17261.68,0
21011030,11:28:00,11:28:00,7092,34,,,,17919.7,
21011030,11:33:52,11:33:52,9507,35,,,,19637.48,0
21011030,11:35:00,11:35:00,9504,36,,,,20047.2,
21011030,11:38:00,11:38:00,5520,37,,,,21475.31,
21011030,11:44:01,11:44:01,9486,38,,,,25341.67,0
21011030,11:45:00,11:45:00,10344,39,,,,25998,
21011030,11:46:41,11:46:41,5730,40,,,,26617.88,0
21011030,11:49:00,11:49:00,9944,41,,1,,27663.68,
21011040,10:50:00,10:50:00,9771,1,,,1,0,
21011040,10:52:01,10:52:01,6049,2,,,,442.05,0
21011040,10:52:26,10:52:26,6050,3,,,,589.28,0
21011040,10:52:48,10:52:48,9648,4,,,,775.83,0
21011040,10:53:23,10:53:23,9775,5,,,,1094.37,0
21011040,10:53:44,10:53:44,9777,6,,,,1319.63,0
21011040,10:54:20,10:54:20,9778,7,,,,1589.14,0
21011040,10:56:04,10:56:04,9780,8,,,,2095.46,0
21011040,10:57:12,10:57:12,10595,9,,,,2748.05,0
21011040,10:59:00,10:59:00,9652,10,,,,3815.14,
21011040,10:59:56,10:59:56,8360,11,,,,4277.6,0
21011040,11:00:38,11:00:38,3340,12,,,,4645.1,0
21011040,11:01:12,11:01:12,3341,13,,,,4916.73,0
21011040,11:01:45,11:01:45,3342,14,,,,5210.58,0
21011040,11:02:05,11:02:05,6498,15,,,,5378.39,0
21011040,11:02:50,11:02:50,9651,16,,,,5814.18,0
21011040,11:04:30,11:04:30,6500,17,,,,6180.57,0
21011040,11:05:21,11:05:21,6499,18,,,,6583.13,0
21011040,11:05:58,11:05:58,8960,19,,,,6936.57,0
21011040,11:06:38,11:06:38,3285,20,,,,7187.58,0
21011040,11:07:09,11:07:09,3286,21,,,,7476.96,0
21011040,11:08:00,11:08:00,6588,22,,,,7953.45,
21011040,11:10:00,11:10:00,9517,23,,,,8251.14,
21011040,11:11:00,11:11:00,9513,24,,,,8727.46,
21011040,11:13:01,11:13:01,6579,25,,,,10127.7,0
21011040,11:16:00,11:16:00,6608,26,,,,11854.35,
21011040,11:22:00,11:22:00,4848,27,,,,15220.15,0
21011040,11:22:35,11:22:35,4853,28,,,,15535.89,0
21011040,11:23:14,11:23:14,3462,29,,,,15833.56,0
21011040,11:23:50,11:23:50,2380,30,,,,16106.75,0
21011040,11:25:13,11:25:13,2381,31,,,,16661.27,0
21011040,11:26:19,11:26:19,153,32,,,,17105.93,0
21011040,11:26:36,11:26:36,154,33,,,,17261.68,0
21011040,11:28:00,11:28:00,7092,34,,,,17919.7,
21011040,11:33:52,11:33:52,9507,35,,,,19637.48,0
21011040,11:35:00,11:35:00,9504,36,,,,20047.2,
21011040,11:38:00,11:38:00,5520,37,,,,21475.31,
21011040,11:44:01,11:44:01,9486,38,,,,25341.67,0
21011040,11:45:00,11:45:00,10344,39,,,,25998,
21011040,11:46:41,11:46:41,5730,40,,,,26617.88,0
21011040,11:49:00,11:49:00,9944,41,,1,,27663.68,
21011050,10:50:00,10:50:00,9771,1,,,1,0,
21011050,10:52:01,10:52:01,6049,2,,,,442.05,0
21011050,10:52:26,10:52:26,6050,3,,,,589.28,0
21011050,10:52:48,10:52:48,9648,4,,,,775.83,0
21011050,10:53:23,10:53:23,9775,5,,,,1094.37,0
21011050,10:53:44,10:53:44,9777,6,,,,1319.63,0
21011050,10:54:20,10:54:20,9778,7,,,,1589.14,0
21011050,10:56:04,10:56:04,9780,8,,,,2095.46,0
21011050,10:57:12,10:57:12,10595,9,,,,2748.05,0
21011050,10:59:00,10:59:00,9652,10,,,,3815.14,
21011050,10:59:56,10:59:56,8360,11,,,,4277.6,0
21011050,11:00:38,11:00:38,3340,12,,,,4645.1,0
21011050,11:01:12,11:01:12,3341,13,,,,4916.73,0
21011050,11:01:45,11:01:45,3342,14,,,,5210.58,0
21011050,11:02:05,11:02:05,6498,15,,,,5378.39,0
21011050,11:02:50,11:02:50,9651,16,,,,5814.18,0
21011050,11:04:30,11:04:30,6500,17,,,,6180.57,0
21011050,11:05:21,11:05:21,6499,18,,,,6583.13,0
21011050,11:05:58,11:05:58,8960,19,,,,6936.57,0
21011050,11:06:38,11:06:38,3285,20,,,,7187.58,0
21011050,11:07:09,11:07:09,3286,21,,,,7476.96,0
21011050,11:08:00,11:08:00,6588,22,,,,7953.45,
21011050,11:10:00,11:10:00,9517,23,,,,8251.14,
21011050,11:11:00,11:11:00,9513,24,,,,8727.46,
21011050,11:13:01,11:13:01,6579,25,,,,10127.7,0
21011050,11:16:00,11:16:00,6608,26,,,,11854.35,
21011050,11:22:00,11:22:00,4848,27,,,,15220.15,0
21011050,11:22:35,11:22:35,4853,28,,,,15535.89,0
21011050,11:23:14,11:23:14,3462,29,,,,15833.56,0
21011050,11:23:50,11:23:50,2380,30,,,,16106.75,0
21011050,11:25:13,11:25:13,2381,31,,,,16661.27,0
21011050,11:26:19,11:26:19,153,32,,,,17105.93,0
21011050,11:26:36,11:26:36,154,33,,,,17261.68,0
21011050,11:28:00,11:28:00,7092,34,,,,17919.7,
21011050,11:33:52,11:33:52,9507,35,,,,19637.48,0
21011050,11:35:00,11:35:00,9504,36,,,,20047.2,
21011050,11:38:00,11:38:00,5520,37,,,,21475.31,
21011050,11:44:01,11:44:01,9486,38,,,,25341.67,0
21011050,11:45:00,11:45:00,10344,39,,,,25998,
21011050,11:46:41,11:46:41,5730,40,,,,26617.88,0
21011050,11:49:00,11:49:00,9944,41,,1,,27663.68,
21011060,10:50:00,10:50:00,9771,1,,,1,0,
21011060,10:52:01,10:52:01,6049,2,,,,442.05,0
21011060,10:52:26,10:52:26,6050,3,,,,589.28,0
21011060,10:52:48,10:52:48,9648,4,,,,775.83,0
21011060,10:53:23,10:53:23,9775,5,,,,1094.37,0
21011060,10:53:44,10:53:44,9777,6,,,,1319.63,0
21011060,10:54:20,10:54:20,9778,7,,,,1589.14,0
21011060,10:56:04,10:56:04,9780,8,,,,2095.46,0
21011060,10:57:12,10:57:12,10595,9,,,,2748.05,0
21011060,10:59:00,10:59:00,9652,10,,,,3815.14,
21011060,10:59:56,10:59:56,8360,11,,,,4277.6,0
21011060,11:00:38,11:00:38,3340,12,,,,4645.1,0
21011060,11:01:12,11:01:12,3341,13,,,,4916.73,0
21011060,11:01:45,11:01:45,3342,14,,,,5210.58,0
21011060,11:02:05,11:02:05,6498,15,,,,5378.39,0
21011060,11:02:50,11:02:50,9651,16,,,,5814.18,0
21011060,11:04:30,11:04:30,6500,17,,,,6180.57,0
21011060,11:05:21,11:05:21,6499,18,,,,6583.13,0
21011060,11:05:58,11:05:58,8960,19,,,,6936.57,0
21011060,11:06:38,11:06:38,3285,20,,,,7187.58,0
21011060,11:07:09,11:07:09,3286,21,,,,7476.96,0
21011060,11:08:00,11:08:00,6588,22,,,,7953.45,
21011060,11:10:00,11:10:00,9517,23,,,,8251.14,
21011060,11:11:00,11:11:00,9513,24,,,,8727.46,
21011060,11:13:01,11:13:01,6579,25,,,,10127.7,0
21011060,11:16:00,11:16:00,6608,26,,,,11854.35,
21011060,11:22:00,11:22:00,4848,27,,,,15220.15,0
21011060,11:22:35,11:22:35,4853,28,,,,15535.89,0
21011060,11:23:14,11:23:14,3462,29,,,,15833.56,0
21011060,11:23:50,11:23:50,2380,30,,,,16106.75,0
21011060,11:25:13,11:25:13,2381,31,,,,16661.27,0
21011060,11:26:19,11:26:19,153,32,,,,17105.93,0
21011060,11:26:36,11:26:36,154,33,,,,17261.68,0
21011060,11:28:00,11:28:00,7092,34,,,,17919.7,
21011060,11:33:52,11:33:52,9507,35,,,,19637.48,0
21011060,11:35:00,11:35:00,9504,36,,,,20047.2,
21011060,11:38:00,11:38:00,5520,37,,,,21475.31,
21011060,11:44:01,11:44:01,9486,38,,,,25341.67,0
21011060,11:45:00,11:45:00,10344,39,,,,25998,
21011060,11:46:41,11:46:41,5730,40,,,,26617.88,0
21011060,11:49:00,11:49:00,9944,41,,1,,27663.68,
21011080,10:50:00,10:50:00,9771,1,,,1,0,
21011080,10:52:01,10:52:01,6049,2,,,,442.05,0
21011080,10:52:26,10:52:26,6050,3,,,,589.28,0
21011080,10:52:48,10:52:48,9648,4,,,,775.83,0
21011080,10:53:23,10:53:23,9775,5,,,,1094.37,0
21011080,10:53:44,10:53:44,9777,6,,,,1319.63,0
21011080,10:54:20,10:54:20,9778,7,,,,1589.14,0
21011080,10:56:04,10:56:04,9780,8,,,,2095.46,0
21011080,10:57:12,10:57:12,10595,9,,,,2748.05,0
21011080,10:59:00,10:59:00,9652,10,,,,3815.14,
21011080,10:59:56,10:59:56,8360,11,,,,4277.6,0
21011080,11:00:38,11:00:38,3340,12,,,,4645.1,0
21011080,11:01:12,11:01:12,3341,13,,,,4916.73,0
21011080,11:01:45,11:01:45,3342,14,,,,5210.58,0
21011080,11:02:05,11:02:05,6498,15,,,,5378.39,0
21011080,11:02:50,11:02:50,9651,16,,,,5814.18,0
21011080,11:04:30,11:04:30,6500,17,,,,6180.57,0
21011080,11:05:21,11:05:21,6499,18,,,,6583.13,0
21011080,11:05:58,11:05:58,8960,19,,,,6936.57,0
21011080,11:06:38,11:06:38,3285,20,,,,7187.58,0
21011080,11:07:09,11:07:09,3286,21,,,,7476.96,0
21011080,11:08:00,11:08:00,6588,22,,,,7953.45,
21011080,11:10:00,11:10:00,9517,23,,,,8251.14,
21011080,11:11:00,11:11:00,9513,24,,,,8727.46,
21011080,11:13:01,11:13:01,6579,25,,,,10127.7,0
21011080,11:16:00,11:16:00,6608,26,,,,11854.35,
21011080,11:22:00,11:22:00,4848,27,,,,15220.15,0
21011080,11:22:35,11:22:35,4853,28,,,,15535.89,0
21011080,11:23:14,11:23:14,3462,29,,,,15833.56,0
21011080,11:23:50,11:23:50,2380,30,,,,16106.75,0
21011080,11:25:13,11:25:13,2381,31,,,,16661.27,0
21011080,11:26:19,11:26:19,153,32,,,,17105.93,0
21011080,11:26:36,11:26:36,154,33,,,,17261.68,0
21011080,11:28:00,11:28:00,7092,34,,,,17919.7,
21011080,11:33:52,11:33:52,9507,35,,,,19637.48,0
21011080,11:35:00,11:35:00,9504,36,,,,20047.2,
21011080,11:38:00,11:38:00,5520,37,,,,21475.31,
21011080,11:44:01,11:44:01,9486,38,,,,25341.67,0
21011080,11:45:00,11:45:00,10344,39,,,,25998,
21011080,11:46:41,11:46:41,5730,40,,,,26617.88,0
21011080,11:49:00,11:49:00,9944,41,,1,,27663.68,
21011090,10:50:00,10:50:00,9771,1,,,1,0,
21011090,10:52:01,10:52:01,6049,2,,,,442.05,0
21011090,10:52:26,10:52:26,6050,3,,,,589.28,0
21011090,10:52:48,10:52:48,9648,4,,,,775.83,0
21011090,10:53:23,10:53:23,9775,5,,,,1094.37,0
21011090,10:53:44,10:53:44,9777,6,,,,1319.63,0
21011090,10:54:20,10:54:20,9778,7,,,,1589.14,0
21011090,10:56:04,10:56:04,9780,8,,,,2095.46,0
21011090,10:57:12,10:57:12,10595,9,,,,2748.05,0
21011090,10:59:00,10:59:00,9652,10,,,,3815.14,
21011090,10:59:56,10:59:56,8360,11,,,,4277.6,0
21011090,11:00:38,11:00:38,3340,12,,,,4645.1,0
21011090,11:01:12,11:01:12,3341,13,,,,4916.73,0
21011090,11:01:45,11:01:45,3342,14,,,,5210.58,0
21011090,11:02:05,11:02:05,6498,15,,,,5378.39,0
21011090,11:02:50,11:02:50,9651,16,,,,5814.18,0
21011090,11:04:30,11:04:30,6500,17,,,,6180.57,0
21011090,11:05:21,11:05:21,6499,18,,,,6583.13,0
21011090,11:05:58,11:05:58,8960,19,,,,6936.57,0
21011090,11:06:38,11:06:38,3285,20,,,,7187.58,0
21011090,11:07:09,11:07:09,3286,21,,,,7476.96,0
21011090,11:08:00,11:08:00,6588,22,,,,7953.45,
21011090,11:10:00,11:10:00,9517,23,,,,8251.14,
21011090,11:11:00,11:11:00,9513,24,,,,8727.46,
21011090,11:13:01,11:13:01,6579,25,,,,10127.7,0
21011090,11:16:00,11:16:00,6608,26,,,,11854.35,
21011090,11:22:00,11:22:00,4848,27,,,,15220.15,0
21011090,11:22:35,11:22:35,4853,28,,,,15535.89,0
21011090,11:23:14,11:23:14,3462,29,,,,15833.56,0
21011090,11:23:50,11:23:50,2380,30,,,,16106.75,0
21011090,11:25:13,11:25:13,2381,31,,,,16661.27,0
21011090,11:26:19,11:26:19,153,32,,,,17105.93,0
21011090,11:26:36,11:26:36,154,33,,,,17261.68,0
21011090,11:28:00,11:28:00,7092,34,,,,17919.7,
21011090,11:33:52,11:33:52,9507,35,,,,19637.48,0
21011090,11:35:00,11:35:00,9504,36,,,,20047.2,
21011090,11:38:00,11:38:00,5520,37,,,,21475.31,
21011090,11:44:01,11:44:01,9486,38,,,,25341.67,0
21011090,11:45:00,11:45:00,10344,39,,,,25998,
21011090,11:46:41,11:46:41,5730,40,,,,26617.88,0
21011090,11:49:00,11:49:00,9944,41,,1,,27663.68,
21011120,10:50:00,10:50:00,9771,1,,,1,0,
21011120,10:52:01,10:52:01,6049,2,,,,442.05,0
21011120,10:52:26,10:52:26,6050,3,,,,589.28,0
21011120,10:52:48,10:52:48,9648,4,,,,775.83,0
21011120,10:53:23,10:53:23,9775,5,,,,1094.37,0
21011120,10:53:44,10:53:44,9777,6,,,,1319.63,0
21011120,10:54:20,10:54:20,9778,7,,,,1589.14,0
21011120,10:56:04,10:56:04,9780,8,,,,2095.46,0
21011120,10:57:12,10:57:12,10595,9,,,,2748.05,0
21011120,10:59:00,10:59:00,9652,10,,,,3815.14,
21011120,10:59:56,10:59:56,8360,11,,,,4277.6,0
21011120,11:00:38,11:00:38,3340,12,,,,4645.1,0
21011120,11:01:12,11:01:12,3341,13,,,,4916.73,0
21011120,11:01:45,11:01:45,3342,14,,,,5210.58,0
21011120,11:02:05,11:02:05,6498,15,,,,5378.39,0
21011120,11:02:50,11:02:50,9651,16,,,,5814.18,0
21011120,11:04:30,11:04:30,6500,17,,,,6180.57,0
21011120,11:05:21,11:05:21,6499,18,,,,6583.13,0
21011120,11:05:58,11:05:58,8960,19,,,,6936.57,0
21011120,11:06:38,11:06:38,3285,20,,,,7187.58,0
21011120,11:07:09,11:07:09,3286,21,,,,7476.96,0
21011120,11:08:00,11:08:00,6588,22,,,,7953.45,
21011120,11:10:00,11:10:00,9517,23,,,,8251.14,
21011120,11:11:00,11:11:00,9513,24,,,,8727.46,
21011120,11:13:01,11:13:01,6579,25,,,,10127.7,0
21011120,11:16:00,11:16:00,6608,26,,,,11854.35,
21011120,11:22:00,11:22:00,4848,27,,,,15220.15,0
21011120,11:22:35,11:22:35,4853,28,,,,15535.89,0
21011120,11:23:14,11:23:14,3462,29,,,,15833.56,0
21011120,11:23:50,11:23:50,2380,30,,,,16106.75,0
21011120,11:25:13,11:25:13,2381,31,,,,16661.27,0
21011120,11:26:19,11:26:19,153,32,,,,17105.93,0
21011120,11:26:36,11:26:36,154,33,,,,17261.68,0
21011120,11:28:00,11:28:00,7092,34,,,,17919.7,
21011120,11:33:52,11:33:52,9507,35,,,,19637.48,0
21011120,11:35:00,11:35:00,9504,36,,,,20047.2,
21011120,11:38:00,11:38:00,5520,37,,,,21475.31,
21011120,11:44:01,11:44:01,9486,38,,,,25341.67,0
21011120,11:45:00,11:45:00,10344,39,,,,25998,
21011120,11:46:41,11:46:41,5730,40,,,,26617.88,0
21011120,11:49:00,11:49:00,9944,41,,1,,27663.68,
21011130,10:50:00,10:50:00,9771,1,,,1,0,
21011130,10:52:01,10:52:01,6049,2,,,,442.05,0
21011130,10:52:26,10:52:26,6050,3,,,,589.28,0
21011130,10:52:48,10:52:48,9648,4,,,,775.83,0
21011130,10:53:23,10:53:23,9775,5,,,,1094.37,0
21011130,10:53:44,10:53:44,9777,6,,,,1319.63,0
21011130,10:54:20,10:54:20,9778,7,,,,1589.14,0
21011130,10:56:04,10:56:04,9780,8,,,,2095.46,0
21011130,10:57:12,10:57:12,10595,9,,,,2748.05,0
21011130,10:59:00,10:59:00,9652,10,,,,3815.14,
21011130,10:59:56,10:59:56,8360,11,,,,4277.6,0
21011130,11:00:38,11:00:38,3340,12,,,,4645.1,0
21011130,11:01:12,11:01:12,3341,13,,,,4916.73,0
21011130,11:01:45,11:01:45,3342,14,,,,5210.58,0
21011130,11:02:05,11:02:05,6498,15,,,,5378.39,0
21011130,11:02:50,11:02:50,9651,16,,,,5814.18,0
21011130,11:04:30,11:04:30,6500,17,,,,6180.57,0
21011130,11:05:21,11:05:21,6499,18,,,,6583.13,0
21011130,11:05:58,11:05:58,8960,19,,,,6936.57,0
21011130,11:06:38,11:06:38,3285,20,,,,7187.58,0
21011130,11:07:09,11:07:09,3286,21,,,,7476.96,0
21011130,11:08:00,11:08:00,6588,22,,,,7953.45,
21011130,11:10:00,11:10:00,9517,23,,,,8251.14,
21011130,11:11:00,11:11:00,9513,24,,,,8727.46,
21011130,11:13:01,11:13:01,6579,25,,,,10127.7,0
21011130,11:16:00,11:16:00,6608,26,,,,11854.35,
21011130,11:22:00,11:22:00,4848,27,,,,15220.15,0
21011130,11:22:35,11:22:35,4853,28,,,,15535.89,0
21011130,11:23:14,11:23:14,3462,29,,,,15833.56,0
21011130,11:23:50,11:23:50,2380,30,,,,16106.75,0
21011130,11:25:13,11:25:13,2381,31,,,,16661.27,0
21011130,11:26:19,11:26:19,153,32,,,,17105.93,0
21011130,11:26:36,11:26:36,154,33,,,,17261.68,0
21011130,11:28:00,11:28:00,7092,34,,,,17919.7,
21011130,11:33:52,11:33:52,9507,35,,,,19637.48,0
21011130,11:35:00,11:35:00,9504,36,,,,20047.2,
21011130,11:38:00,11:38:00,5520,37,,,,21475.31,
21011130,11:44:01,11:44:01,9486,38,,,,25341.67,0
21011130,11:45:00,11:45:00,10344,39,,,,25998,
21011130,11:46:41,11:46:41,5730,40,,,,26617.88,0
21011130,11:49:00,11:49:00,9944,41,,1,,27663.68,
21109070,15:10:00,15:10:00,9771,1,,,1,0,
21109070,15:12:01,15:12:01,6049,2,,,,442.05,0
21109070,15:12:26,15:12:26,6050,3,,,,589.28,0
21109070,15:12:48,15:12:48,9648,4,,,,775.83,0
21109070,15:13:23,15:13:23,9775,5,,,,1094.37,0
21109070,15:13:44,15:13:44,9777,6,,,,1319.63,0
21109070,15:14:20,15:14:20,9778,7,,,,1589.14,0
21109070,15:16:04,15:16:04,9780,8,,,,2095.46,0
21109070,15:17:12,15:17:12,10595,9,,,,2748.05,0
21109070,15:19:00,15:19:00,9652,10,,,,3815.14,
21109070,15:19:50,15:19:50,8360,11,,,,4277.6,0
21109070,15:20:27,15:20:27,3340,12,,,,4645.1,0
21109070,15:20:57,15:20:57,3341,13,,,,4916.73,0
21109070,15:21:27,15:21:27,3342,14,,,,5210.58,0
21109070,15:21:45,15:21:45,6498,15,,,,5378.39,0
21109070,15:22:25,15:22:25,9651,16,,,,5814.18,0
21109070,15:23:54,15:23:54,6500,17,,,,6180.57,0
21109070,15:24:40,15:24:40,6499,18,,,,6583.13,0
21109070,15:25:12,15:25:12,8960,19,,,,6936.57,0
21109070,15:25:48,15:25:48,3285,20,,,,7187.58,0
21109070,15:26:14,15:26:14,3286,21,,,,7479.12,0
21109070,15:27:00,15:27:00,6588,22,,,,7955.61,
21109070,15:28:00,15:28:00,9517,23,,,,8253.3,
21109070,15:30:00,15:30:00,9513,24,,,,8729.62,
21109070,15:32:01,15:32:01,6579,25,,,,10129.86,0
21109070,15:35:00,15:35:00,6608,26,,,,11856.51,
21109070,15:40:00,15:40:00,4848,27,,,,15222.31,0
21109070,15:40:29,15:40:29,4853,28,,,,15538.05,0
21109070,15:41:02,15:41:02,3462,29,,,,15835.72,0
21109070,15:41:31,15:41:31,2380,30,,,,16108.91,0
21109070,15:42:41,15:42:41,2381,31,,,,16663.43,0
21109070,15:43:36,15:43:36,153,32,,,,17108.09,0
21109070,15:43:50,15:43:50,154,33,,,,17264.44,0
21109070,15:45:00,15:45:00,7092,34,,,,17922.46,
21109070,15:50:02,15:50:02,9507,35,,,,19640.24,0
21109070,15:51:00,15:51:00,9504,36,,,,20049.96,
21109070,15:55:00,15:55:00,10161,37,,,,21789.71,
21109070,16:03:00,16:03:00,2504,38,,,,26148.73,
21109070,16:08:00,16:08:00,10344,39,,,,27067.88,
21109070,16:09:57,16:09:57,5730,40,,,,27667.36,0
21109070,16:14:00,16:14:00,9944,41,,1,,28709.72,
21109100,15:10:00,15:10:00,9771,1,,,1,0,
21109100,15:12:01,15:12:01,6049,2,,,,442.05,0
21109100,15:12:26,15:12:26,6050,3,,,,589.28,0
21109100,15:12:48,15:12:48,9648,4,,,,775.83,0
21109100,15:13:23,15:13:23,9775,5,,,,1094.37,0
21109100,15:13:44,15:13:44,9777,6,,,,1319.63,0
21109100,15:14:20,15:14:20,9778,7,,,,1589.14,0
21109100,15:16:04,15:16:04,9780,8,,,,2095.46,0
21109100,15:17:12,15:17:12,10595,9,,,,2748.05,0
21109100,15:19:00,15:19:00,9652,10,,,,3815.14,
21109100,15:19:50,15:19:50,8360,11,,,,4277.6,0
21109100,15:20:27,15:20:27,3340,12,,,,4645.1,0
21109100,15:20:57,15:20:57,3341,13,,,,4916.73,0
21109100,15:21:27,15:21:27,3342,14,,,,5210.58,0
21109100,15:21:45,15:21:45,6498,15,,,,5378.39,0
21109100,15:22:25,15:22:25,9651,16,,,,5814.18,0
21109100,15:23:54,15:23:54,6500,17,,,,6180.57,0
21109100,15:24:40,15:24:40,6499,18,,,,6583.13,0
21109100,15:25:12,15:25:12,8960,19,,,,6936.57,0
21109100,15:25:48,15:25:48,3285,20,,,,7187.58,0
21109100,15:26:14,15:26:14,3286,21,,,,7479.12,0
21109100,15:27:00,15:27:00,6588,22,,,,7955.61,
21109100,15:28:00,15:28:00,9517,23,,,,8253.3,
21109100,15:30:00,15:30:00,9513,24,,,,8729.62,
21109100,15:32:01,15:32:01,6579,25,,,,10129.86,0
21109100,15:35:00,15:35:00,6608,26,,,,11856.51,
21109100,15:40:00,15:40:00,4848,27,,,,15222.31,0
21109100,15:40:29,15:40:29,4853,28,,,,15538.05,0
21109100,15:41:02,15:41:02,3462,29,,,,15835.72,0
21109100,15:41:31,15:41:31,2380,30,,,,16108.91,0
21109100,15:42:41,15:42:41,2381,31,,,,16663.43,0
21109100,15:43:36,15:43:36,153,32,,,,17108.09,0
21109100,15:43:50,15:43:50,154,33,,,,17264.44,0
21109100,15:45:00,15:45:00,7092,34,,,,17922.46,
21109100,15:50:02,15:50:02,9507,35,,,,19640.24,0
21109100,15:51:00,15:51:00,9504,36,,,,20049.96,
21109100,15:55:00,15:55:00,10161,37,,,,21789.71,
21109100,16:03:00,16:03:00,2504,38,,,,26148.73,
21109100,16:08:00,16:08:00,10344,39,,,,27067.88,
21109100,16:09:57,16:09:57,5730,40,,,,27667.36,0
21109100,16:14:00,16:14:00,9944,41,,1,,28709.72,
21109140,15:10:00,15:10:00,9771,1,,,1,0,
21109140,15:12:01,15:12:01,6049,2,,,,442.05,0
21109140,15:12:26,15:12:26,6050,3,,,,589.28,0
21109140,15:12:48,15:12:48,9648,4,,,,775.83,0
21109140,15:13:23,15:13:23,9775,5,,,,1094.37,0
21109140,15:13:44,15:13:44,9777,6,,,,1319.63,0
21109140,15:14:20,15:14:20,9778,7,,,,1589.14,0
21109140,15:16:04,15:16:04,9780,8,,,,2095.46,0
21109140,15:17:12,15:17:12,10595,9,,,,2748.05,0
21109140,15:19:00,15:19:00,9652,10,,,,3815.14,
21109140,15:19:50,15:19:50,8360,11,,,,4277.6,0
21109140,15:20:27,15:20:27,3340,12,,,,4645.1,0
21109140,15:20:57,15:20:57,3341,13,,,,4916.73,0
21109140,15:21:27,15:21:27,3342,14,,,,5210.58,0
21109140,15:21:45,15:21:45,6498,15,,,,5378.39,0
21109140,15:22:25,15:22:25,9651,16,,,,5814.18,0
21109140,15:23:54,15:23:54,6500,17,,,,6180.57,0
21109140,15:24:40,15:24:40,6499,18,,,,6583.13,0
21109140,15:25:12,15:25:12,8960,19,,,,6936.57,0
21109140,15:25:48,15:25:48,3285,20,,,,7187.58,0
21109140,15:26:14,15:26:14,3286,21,,,,7479.12,0
21109140,15:27:00,15:27:00,6588,22,,,,7955.61,
21109140,15:28:00,15:28:00,9517,23,,,,8253.3,
21109140,15:30:00,15:30:00,9513,24,,,,8729.62,
21109140,15:32:01,15:32:01,6579,25,,,,10129.86,0
21109140,15:35:00,15:35:00,6608,26,,,,11856.51,
21109140,15:40:00,15:40:00,4848,27,,,,15222.31,0
21109140,15:40:29,15:40:29,4853,28,,,,15538.05,0
21109140,15:41:02,15:41:02,3462,29,,,,15835.72,0
21109140,15:41:31,15:41:31,2380,30,,,,16108.91,0
21109140,15:42:41,15:42:41,2381,31,,,,16663.43,0
21109140,15:43:36,15:43:36,153,32,,,,17108.09,0
21109140,15:43:50,15:43:50,154,33,,,,17264.44,0
21109140,15:45:00,15:45:00,7092,34,,,,17922.46,
21109140,15:50:02,15:50:02,9507,35,,,,19640.24,0
21109140,15:51:00,15:51:00,9504,36,,,,20049.96,
21109140,15:55:00,15:55:00,10161,37,,,,21789.71,
21109140,16:03:00,16:03:00,2504,38,,,,26148.73,
21109140,16:08:00,16:08:00,10344,39,,,,27067.88,
21109140,16:09:57,16:09:57,5730,40,,,,27667.36,0
21109140,16:14:00,16:14:00,9944,41,,1,,28709.72,
21111020,12:35:00,12:35:00,9771,1,,,1,0,
21111020,12:37:01,12:37:01,6049,2,,,,442.05,0
21111020,12:37:26,12:37:26,6050,3,,,,589.28,0
21111020,12:37:48,12:37:48,9648,4,,,,775.83,0
21111020,12:38:23,12:38:23,9775,5,,,,1094.37,0
21111020,12:38:44,12:38:44,9777,6,,,,1319.63,0
21111020,12:39:20,12:39:20,9778,7,,,,1589.14,0
21111020,12:41:04,12:41:04,9780,8,,,,2095.46,0
21111020,12:42:12,12:42:12,10595,9,,,,2748.05,0
21111020,12:44:00,12:44:00,9652,10,,,,3815.14,
21111020,12:44:56,12:44:56,8360,11,,,,4277.6,0
21111020,12:45:38,12:45:38,3340,12,,,,4645.1,0
21111020,12:46:12,12:46:12,3341,13,,,,4916.73,0
21111020,12:46:45,12:46:45,3342,14,,,,5210.58,0
21111020,12:47:05,12:47:05,6498,15,,,,5378.39,0
21111020,12:47:50,12:47:50,9651,16,,,,5814.18,0
21111020,12:49:30,12:49:30,6500,17,,,,6180.57,0
21111020,12:50:21,12:50:21,6499,18,,,,6583.13,0
21111020,12:50:58,12:50:58,8960,19,,,,6936.57,0
21111020,12:51:38,12:51:38,3285,20,,,,7187.58,0
21111020,12:52:09,12:52:09,3286,21,,,,7476.96,0
21111020,12:53:00,12:53:00,6588,22,,,,7953.45,
21111020,12:55:00,12:55:00,9517,23,,,,8251.14,
21111020,12:56:00,12:56:00,9513,24,,,,8727.46,
21111020,12:58:01,12:58:01,6579,25,,,,10127.7,0
21111020,13:01:00,13:01:00,6608,26,,,,11854.35,
21111020,13:07:00,13:07:00,4848,27,,,,15220.15,0
21111020,13:07:35,13:07:35,4853,28,,,,15535.89,0
21111020,13:08:14,13:08:14,3462,29,,,,15833.56,0
21111020,13:08:50,13:08:50,2380,30,,,,16106.75,0
21111020,13:10:13,13:10:13,2381,31,,,,16661.27,0
21111020,13:11:19,13:11:19,153,32,,,,17105.93,0
21111020,13:11:36,13:11:36,154,33,,,,17261.68,0
21111020,13:13:00,13:13:00,7092,34,,,,17919.7,
21111020,13:18:52,13:18:52,9507,35,,,,19637.48,0
21111020,13:20:00,13:20:00,9504,36,,,,20047.2,
21111020,13:23:00,13:23:00,5520,37,,,,21475.31,
21111020,13:29:01,13:29:01,9486,38,,,,25341.67,0
21111020,13:30:00,13:30:00,10344,39,,,,25998,
21111020,13:31:41,13:31:41,5730,40,,,,26617.88,0
21111020,13:34:00,13:34:00,9944,41,,1,,27663.68,
21111030,12:35:00,12:35:00,9771,1,,,1,0,
21111030,12:37:01,12:37:01,6049,2,,,,442.05,0
21111030,12:37:26,12:37:26,6050,3,,,,589.28,0
21111030,12:37:48,12:37:48,9648,4,,,,775.83,0
21111030,12:38:23,12:38:23,9775,5,,,,1094.37,0
21111030,12:38:44,12:38:44,9777,6,,,,1319.63,0
21111030,12:39:20,12:39:20,9778,7,,,,1589.14,0
21111030,12:41:04,12:41:04,9780,8,,,,2095.46,0
21111030,12:42:12,12:42:12,10595,9,,,,2748.05,0
21111030,12:44:00,12:44:00,9652,10,,,,3815.14,
21111030,12:44:56,12:44:56,8360,11,,,,4277.6,0
21111030,12:45:38,12:45:38,3340,12,,,,4645.1,0
21111030,12:46:12,12:46:12,3341,13,,,,4916.73,0
21111030,12:46:45,12:46:45,3342,14,,,,5210.58,0
21111030,12:47:05,12:47:05,6498,15,,,,5378.39,0
21111030,12:47:50,12:47:50,9651,16,,,,5814.18,0
21111030,12:49:30,12:49:30,6500,17,,,,6180.57,0
21111030,12:50:21,12:50:21,6499,18,,,,6583.13,0
21111030,12:50:58,12:50:58,8960,19,,,,6936.57,0
21111030,12:51:38,12:51:38,3285,20,,,,7187.58,0
21111030,12:52:09,12:52:09,3286,21,,,,7476.96,0
21111030,12:53:00,12:53:00,6588,22,,,,7953.45,
21111030,12:55:00,12:55:00,9517,23,,,,8251.14,
21111030,12:56:00,12:56:00,9513,24,,,,8727.46,
21111030,12:58:01,12:58:01,6579,25,,,,10127.7,0
21111030,13:01:00,13:01:00,6608,26,,,,11854.35,
21111030,13:07:00,13:07:00,4848,27,,,,15220.15,0
21111030,13:07:35,13:07:35,4853,28,,,,15535.89,0
21111030,13:08:14,13:08:14,3462,29,,,,15833.56,0
21111030,13:08:50,13:08:50,2380,30,,,,16106.75,0
21111030,13:10:13,13:10:13,2381,31,,,,16661.27,0
21111030,13:11:19,13:11:19,153,32,,,,17105.93,0
21111030,13:11:36,13:11:36,154,33,,,,17261.68,0
21111030,13:13:00,13:13:00,7092,34,,,,17919.7,
21111030,13:18:52,13:18:52,9507,35,,,,19637.48,0
21111030,13:20:00,13:20:00,9504,36,,,,20047.2,
21111030,13:23:00,13:23:00,5520,37,,,,21475.31,
21111030,13:29:01,13:29:01,9486,38,,,,25341.67,0
21111030,13:30:00,13:30:00,10344,39,,,,25998,
21111030,13:31:41,13:31:41,5730,40,,,,26617.88,0
21111030,13:34:00,13:34:00,9944,41,,1,,27663.68,
21111040,12:35:00,12:35:00,9771,1,,,1,0,
21111040,12:37:01,12:37:01,6049,2,,,,442.05,0
21111040,12:37:26,12:37:26,6050,3,,,,589.28,0
21111040,12:37:48,12:37:48,9648,4,,,,775.83,0
21111040,12:38:23,12:38:23,9775,5,,,,1094.37,0
21111040,12:38:44,12:38:44,9777,6,,,,1319.63,0
21111040,12:39:20,12:39:20,9778,7,,,,1589.14,0
21111040,12:41:04,12:41:04,9780,8,,,,2095.46,0
21111040,12:42:12,12:42:12,10595,9,,,,2748.05,0
21111040,12:44:00,12:44:00,9652,10,,,,3815.14,
21111040,12:44:56,12:44:56,8360,11,,,,4277.6,0
21111040,12:45:38,12:45:38,3340,12,,,,4645.1,0
21111040,12:46:12,12:46:12,3341,13,,,,4916.73,0
21111040,12:46:45,12:46:45,3342,14,,,,5210.58,0
21111040,12:47:05,12:47:05,6498,15,,,,5378.39,0
21111040,12:47:50,12:47:50,9651,16,,,,5814.18,0
21111040,12:49:30,12:49:30,6500,17,,,,6180.57,0
21111040,12:50:21,12:50:21,6499,18,,,,6583.13,0
21111040,12:50:58,12:50:58,8960,19,,,,6936.57,0
21111040,12:51:38,12:51:38,3285,20,,,,7187.58,0
21111040,12:52:09,12:52:09,3286,21,,,,7476.96,0
21111040,12:53:00,12:53:00,6588,22,,,,7953.45,
21111040,12:55:00,12:55:00,9517,23,,,,8251.14,
21111040,12:56:00,12:56:00,9513,24,,,,8727.46,
21111040,12:58:01,12:58:01,6579,25,,,,10127.7,0
21111040,13:01:00,13:01:00,6608,26,,,,11854.35,
21111040,13:07:00,13:07:00,4848,27,,,,15220.15,0
21111040,13:07:35,13:07:35,4853,28,,,,15535.89,0
21111040,13:08:14,13:08:14,3462,29,,,,15833.56,0
21111040,13:08:50,13:08:50,2380,30,,,,16106.75,0
21111040,13:10:13,13:10:13,2381,31,,,,16661.27,0
21111040,13:11:19,13:11:19,153,32,,,,17105.93,0
21111040,13:11:36,13:11:36,154,33,,,,17261.68,0
21111040,13:13:00,13:13:00,7092,34,,,,17919.7,
21111040,13:18:52,13:18:52,9507,35,,,,19637.48,0
21111040,13:20:00,13:20:00,9504,36,,,,20047.2,
21111040,13:23:00,13:23:00,5520,37,,,,21475.31,
21111040,13:29:01,13:29:01,9486,38,,,,25341.67,0
21111040,13:30:00,13:30:00,10344,39,,,,25998,
21111040,13:31:41,13:31:41,5730,40,,,,26617.88,0
21111040,13:34:00,13:34:00,9944,41,,1,,27663.68,
21111050,12:35:00,12:35:00,9771,1,,,1,0,
21111050,12:37:01,12:37:01,6049,2,,,,442.05,0
21111050,12:37:26,12:37:26,6050,3,,,,589.28,0
21111050,12:37:48,12:37:48,9648,4,,,,775.83,0
21111050,12:38:23,12:38:23,9775,5,,,,1094.37,0
21111050,12:38:44,12:38:44,9777,6,,,,1319.63,0
21111050,12:39:20,12:39:20,9778,7,,,,1589.14,0
21111050,12:41:04,12:41:04,9780,8,,,,2095.46,0
21111050,12:42:12,12:42:12,10595,9,,,,2748.05,0
21111050,12:44:00,12:44:00,9652,10,,,,3815.14,
21111050,12:44:56,12:44:56,8360,11,,,,4277.6,0
21111050,12:45:38,12:45:38,3340,12,,,,4645.1,0
21111050,12:46:12,12:46:12,3341,13,,,,4916.73,0
21111050,12:46:45,12:46:45,3342,14,,,,5210.58,0
21111050,12:47:05,12:47:05,6498,15,,,,5378.39,0
21111050,12:47:50,12:47:50,9651,16,,,,5814.18,0
21111050,12:49:30,12:49:30,6500,17,,,,6180.57,0
21111050,12:50:21,12:50:21,6499,18,,,,6583.13,0
21111050,12:50:58,12:50:58,8960,19,,,,6936.57,0
21111050,12:51:38,12:51:38,3285,20,,,,7187.58,0
21111050,12:52:09,12:52:09,3286,21,,,,7476.96,0
21111050,12:53:00,12:53:00,6588,22,,,,7953.45,
21111050,12:55:00,12:55:00,9517,23,,,,8251.14,
21111050,12:56:00,12:56:00,9513,24,,,,8727.46,
21111050,12:58:01,12:58:01,6579,25,,,,10127.7,0
21111050,13:01:00,13:01:00,6608,26,,,,11854.35,
21111050,13:07:00,13:07:00,4848,27,,,,15220.15,0
21111050,13:07:35,13:07:35,4853,28,,,,15535.89,0
21111050,13:08:14,13:08:14,3462,29,,,,15833.56,0
21111050,13:08:50,13:08:50,2380,30,,,,16106.75,0
21111050,13:10:13,13:10:13,2381,31,,,,16661.27,0
21111050,13:11:19,13:11:19,153,32,,,,17105.93,0
21111050,13:11:36,13:11:36,154,33,,,,17261.68,0
21111050,13:13:00,13:13:00,7092,34,,,,17919.7,
21111050,13:18:52,13:18:52,9507,35,,,,19637.48,0
21111050,13:20:00,13:20:00,9504,36,,,,20047.2,
21111050,13:23:00,13:23:00,5520,37,,,,21475.31,
21111050,13:29:01,13:29:01,9486,38,,,,25341.67,0
21111050,13:30:00,13:30:00,10344,39,,,,25998,
21111050,13:31:41,13:31:41,5730,40,,,,26617.88,0
21111050,13:34:00,13:34:00,9944,41,,1,,27663.68,
21111060,12:35:00,12:35:00,9771,1,,,1,0,
21111060,12:37:01,12:37:01,6049,2,,,,442.05,0
21111060,12:37:26,12:37:26,6050,3,,,,589.28,0
21111060,12:37:48,12:37:48,9648,4,,,,775.83,0
21111060,12:38:23,12:38:23,9775,5,,,,1094.37,0
21111060,12:38:44,12:38:44,9777,6,,,,1319.63,0
21111060,12:39:20,12:39:20,9778,7,,,,1589.14,0
21111060,12:41:04,12:41:04,9780,8,,,,2095.46,0
21111060,12:42:12,12:42:12,10595,9,,,,2748.05,0
21111060,12:44:00,12:44:00,9652,10,,,,3815.14,
21111060,12:44:56,12:44:56,8360,11,,,,4277.6,0
21111060,12:45:38,12:45:38,3340,12,,,,4645.1,0
21111060,12:46:12,12:46:12,3341,13,,,,4916.73,0
21111060,12:46:45,12:46:45,3342,14,,,,5210.58,0
21111060,12:47:05,12:47:05,6498,15,,,,5378.39,0
21111060,12:47:50,12:47:50,9651,16,,,,5814.18,0
21111060,12:49:30,12:49:30,6500,17,,,,6180.57,0
21111060,12:50:21,12:50:21,6499,18,,,,6583.13,0
21111060,12:50:58,12:50:58,8960,19,,,,6936.57,0
21111060,12:51:38,12:51:38,3285,20,,,,7187.58,0
21111060,12:52:09,12:52:09,3286,21,,,,7476.96,0
21111060,12:53:00,12:53:00,6588,22,,,,7953.45,
21111060,12:55:00,12:55:00,9517,23,,,,8251.14,
21111060,12:56:00,12:56:00,9513,24,,,,8727.46,
21111060,12:58:01,12:58:01,6579,25,,,,10127.7,0
21111060,13:01:00,13:01:00,6608,26,,,,11854.35,
21111060,13:07:00,13:07:00,4848,27,,,,15220.15,0
21111060,13:07:35,13:07:35,4853,28,,,,15535.89,0
21111060,13:08:14,13:08:14,3462,29,,,,15833.56,0
21111060,13:08:50,13:08:50,2380,30,,,,16106.75,0
21111060,13:10:13,13:10:13,2381,31,,,,16661.27,0
21111060,13:11:19,13:11:19,153,32,,,,17105.93,0
21111060,13:11:36,13:11:36,154,33,,,,17261.68,0
21111060,13:13:00,13:13:00,7092,34,,,,17919.7,
21111060,13:18:52,13:18:52,9507,35,,,,19637.48,0
21111060,13:20:00,13:20:00,9504,36,,,,20047.2,
21111060,13:23:00,13:23:00,5520,37,,,,21475.31,
21111060,13:29:01,13:29:01,9486,38,,,,25341.67,0
21111060,13:30:00,13:30:00,10344,39,,,,25998,
21111060,13:31:41,13:31:41,5730,40,,,,26617.88,0
21111060,13:34:00,13:34:00,9944,41,,1,,27663.68,
21111080,12:35:00,12:35:00,9771,1,,,1,0,
21111080,12:37:01,12:37:01,6049,2,,,,442.05,0
21111080,12:37:26,12:37:26,6050,3,,,,589.28,0
21111080,12:37:48,12:37:48,9648,4,,,,775.83,0
21111080,12:38:23,12:38:23,9775,5,,,,1094.37,0
21111080,12:38:44,12:38:44,9777,6,,,,1319.63,0
21111080,12:39:20,12:39:20,9778,7,,,,1589.14,0
21111080,12:41:04,12:41:04,9780,8,,,,2095.46,0
21111080,12:42:12,12:42:12,10595,9,,,,2748.05,0
21111080,12:44:00,12:44:00,9652,10,,,,3815.14,
21111080,12:44:56,12:44:56,8360,11,,,,4277.6,0
21111080,12:45:38,12:45:38,3340,12,,,,4645.1,0
21111080,12:46:12,12:46:12,3341,13,,,,4916.73,0
21111080,12:46:45,12:46:45,3342,14,,,,5210.58,0
21111080,12:47:05,12:47:05,6498,15,,,,5378.39,0
21111080,12:47:50,12:47:50,9651,16,,,,5814.18,0
21111080,12:49:30,12:49:30,6500,17,,,,6180.57,0
21111080,12:50:21,12:50:21,6499,18,,,,6583.13,0
21111080,12:50:58,12:50:58,8960,19,,,,6936.57,0
21111080,12:51:38,12:51:38,3285,20,,,,7187.58,0
21111080,12:52:09,12:52:09,3286,21,,,,7476.96,0
21111080,12:53:00,12:53:00,6588,22,,,,7953.45,
21111080,12:55:00,12:55:00,9517,23,,,,8251.14,
21111080,12:56:00,12:56:00,9513,24,,,,8727.46,
21111080,12:58:01,12:58:01,6579,25,,,,10127.7,0
21111080,13:01:00,13:01:00,6608,26,,,,11854.35,
21111080,13:07:00,13:07:00,4848,27,,,,15220.15,0
21111080,13:07:35,13:07:35,4853,28,,,,15535.89,0
21111080,13:08:14,13:08:14,3462,29,,,,15833.56,0
21111080,13:08:50,13:08:50,2380,30,,,,16106.75,0
21111080,13:10:13,13:10:13,2381,31,,,,16661.27,0
21111080,13:11:19,13:11:19,153,32,,,,17105.93,0
21111080,13:11:36,13:11:36,154,33,,,,17261.68,0
21111080,13:13:00,13:13:00,7092,34,,,,17919.7,
21111080,13:18:52,13:18:52,9507,35,,,,19637.48,0
21111080,13:20:00,13:20:00,9504,36,,,,20047.2,
21111080,13:23:00,13:23:00,5520,37,,,,21475.31,
21111080,13:29:01,13:29:01,9486,38,,,,25341.67,0
21111080,13:30:00,13:30:00,10344,39,,,,25998,
21111080,13:31:41,13:31:41,5730,40,,,,26617.88,0
21111080,13:34:00,13:34:00,9944,41,,1,,27663.68,
21111090,12:35:00,12:35:00,9771,1,,,1,0,
21111090,12:37:01,12:37:01,6049,2,,,,442.05,0
21111090,12:37:26,12:37:26,6050,3,,,,589.28,0
21111090,12:37:48,12:37:48,9648,4,,,,775.83,0
21111090,12:38:23,12:38:23,9775,5,,,,1094.37,0
21111090,12:38:44,12:38:44,9777,6,,,,1319.63,0
21111090,12:39:20,12:39:20,9778,7,,,,1589.14,0
21111090,12:41:04,12:41:04,9780,8,,,,2095.46,0
21111090,12:42:12,12:42:12,10595,9,,,,2748.05,0
21111090,12:44:00,12:44:00,9652,10,,,,3815.14,
21111090,12:44:56,12:44:56,8360,11,,,,4277.6,0
21111090,12:45:38,12:45:38,3340,12,,,,4645.1,0
21111090,12:46:12,12:46:12,3341,13,,,,4916.73,0
21111090,12:46:45,12:46:45,3342,14,,,,5210.58,0
21111090,12:47:05,12:47:05,6498,15,,,,5378.39,0
21111090,12:47:50,12:47:50,9651,16,,,,5814.18,0
21111090,12:49:30,12:49:30,6500,17,,,,6180.57,0
21111090,12:50:21,12:50:21,6499,18,,,,6583.13,0
21111090,12:50:58,12:50:58,8960,19,,,,6936.57,0
21111090,12:51:38,12:51:38,3285,20,,,,7187.58,0
21111090,12:52:09,12:52:09,3286,21,,,,7476.96,0
21111090,12:53:00,12:53:00,6588,22,,,,7953.45,
21111090,12:55:00,12:55:00,9517,23,,,,8251.14,
21111090,12:56:00,12:56:00,9513,24,,,,8727.46,
21111090,12:58:01,12:58:01,6579,25,,,,10127.7,0
21111090,13:01:00,13:01:00,6608,26,,,,11854.35,
21111090,13:07:00,13:07:00,4848,27,,,,15220.15,0
21111090,13:07:35,13:07:35,4853,28,,,,15535.89,0
21111090,13:08:14,13:08:14,3462,29,,,,15833.56,0
21111090,13:08:50,13:08:50,2380,30,,,,16106.75,0
21111090,13:10:13,13:10:13,2381,31,,,,16661.27,0
21111090,13:11:19,13:11:19,153,32,,,,17105.93,0
21111090,13:11:36,13:11:36,154,33,,,,17261.68,0
21111090,13:13:00,13:13:00,7092,34,,,,17919.7,
21111090,13:18:52,13:18:52,9507,35,,,,19637.48,0
21111090,13:20:00,13:20:00,9504,36,,,,20047.2,
21111090,13:23:00,13:23:00,5520,37,,,,21475.31,
21111090,13:29:01,13:29:01,9486,38,,,,25341.67,0
21111090,13:30:00,13:30:00,10344,39,,,,25998,
21111090,13:31:41,13:31:41,5730,40,,,,26617.88,0
21111090,13:34:00,13:34:00,9944,41,,1,,27663.68,
21111120,12:35:00,12:35:00,9771,1,,,1,0,
21111120,12:37:01,12:37:01,6049,2,,,,442.05,0
21111120,12:37:26,12:37:26,6050,3,,,,589.28,0
21111120,12:37:48,12:37:48,9648,4,,,,775.83,0
21111120,12:38:23,12:38:23,9775,5,,,,1094.37,0
21111120,12:38:44,12:38:44,9777,6,,,,1319.63,0
21111120,12:39:20,12:39:20,9778,7,,,,1589.14,0
21111120,12:41:04,12:41:04,9780,8,,,,2095.46,0
21111120,12:42:12,12:42:12,10595,9,,,,2748.05,0
21111120,12:44:00,12:44:00,9652,10,,,,3815.14,
21111120,12:44:56,12:44:56,8360,11,,,,4277.6,0
21111120,12:45:38,12:45:38,3340,12,,,,4645.1,0
21111120,12:46:12,12:46:12,3341,13,,,,4916.73,0
21111120,12:46:45,12:46:45,3342,14,,,,5210.58,0
21111120,12:47:05,12:47:05,6498,15,,,,5378.39,0
21111120,12:47:50,12:47:50,9651,16,,,,5814.18,0
21111120,12:49:30,12:49:30,6500,17,,,,6180.57,0
21111120,12:50:21,12:50:21,6499,18,,,,6583.13,0
21111120,12:50:58,12:50:58,8960,19,,,,6936.57,0
21111120,12:51:38,12:51:38,3285,20,,,,7187.58,0
21111120,12:52:09,12:52:09,3286,21,,,,7476.96,0
21111120,12:53:00,12:53:00,6588,22,,,,7953.45,
21111120,12:55:00,12:55:00,9517,23,,,,8251.14,
21111120,12:56:00,12:56:00,9513,24,,,,8727.46,
21111120,12:58:01,12:58:01,6579,25,,,,10127.7,0
21111120,13:01:00,13:01:00,6608,26,,,,11854.35,
21111120,13:07:00,13:07:00,4848,27,,,,15220.15,0
21111120,13:07:35,13:07:35,4853,28,,,,15535.89,0
21111120,13:08:14,13:08:14,3462,29,,,,15833.56,0
21111120,13:08:50,13:08:50,2380,30,,,,16106.75,0
21111120,13:10:13,13:10:13,2381,31,,,,16661.27,0
21111120,13:11:19,13:11:19,153,32,,,,17105.93,0
21111120,13:11:36,13:11:36,154,33,,,,17261.68,0
21111120,13:13:00,13:13:00,7092,34,,,,17919.7,
21111120,13:18:52,13:18:52,9507,35,,,,19637.48,0
21111120,13:20:00,13:20:00,9504,36,,,,20047.2,
21111120,13:23:00,13:23:00,5520,37,,,,21475.31,
21111120,13:29:01,13:29:01,9486,38,,,,25341.67,0
21111120,13:30:00,13:30:00,10344,39,,,,25998,
21111120,13:31:41,13:31:41,5730,40,,,,26617.88,0
21111120,13:34:00,13:34:00,9944,41,,1,,27663.68,
21111130,12:35:00,12:35:00,9771,1,,,1,0,
21111130,12:37:01,12:37:01,6049,2,,,,442.05,0
21111130,12:37:26,12:37:26,6050,3,,,,589.28,0
21111130,12:37:48,12:37:48,9648,4,,,,775.83,0
21111130,12:38:23,12:38:23,9775,5,,,,1094.37,0
21111130,12:38:44,12:38:44,9777,6,,,,1319.63,0
21111130,12:39:20,12:39:20,9778,7,,,,1589.14,0
21111130,12:41:04,12:41:04,9780,8,,,,2095.46,0
21111130,12:42:12,12:42:12,10595,9,,,,2748.05,0
21111130,12:44:00,12:44:00,9652,10,,,,3815.14,
21111130,12:44:56,12:44:56,8360,11,,,,4277.6,0
21111130,12:45:38,12:45:38,3340,12,,,,4645.1,0
21111130,12:46:12,12:46:12,3341,13,,,,4916.73,0
21111130,12:46:45,12:46:45,3342,14,,,,5210.58,0
21111130,12:47:05,12:47:05,6498,15,,,,5378.39,0
21111130,12:47:50,12:47:50,9651,16,,,,5814.18,0
21111130,12:49:30,12:49:30,6500,17,,,,6180.57,0
21111130,12:50:21,12:50:21,6499,18,,,,6583.13,0
21111130,12:50:58,12:50:58,8960,19,,,,6936.57,0
21111130,12:51:38,12:51:38,3285,20,,,,7187.58,0
21111130,12:52:09,12:52:09,3286,21,,,,7476.96,0
21111130,12:53:00,12:53:00,6588,22,,,,7953.45,
21111130,12:55:00,12:55:00,9517,23,,,,8251.14,
21111130,12:56:00,12:56:00,9513,24,,,,8727.46,
21111130,12:58:01,12:58:01,6579,25,,,,10127.7,0
21111130,13:01:00,13:01:00,6608,26,,,,11854.35,
21111130,13:07:00,13:07:00,4848,27,,,,15220.15,0
21111130,13:07:35,13:07:35,4853,28,,,,15535.89,0
21111130,13:08:14,13:08:14,3462,29,,,,15833.56,0
21111130,13:08:50,13:08:50,2380,30,,,,16106.75,0
21111130,13:10:13,13:10:13,2381,31,,,,16661.27,0
21111130,13:11:19,13:11:19,153,32,,,,17105.93,0
21111130,13:11:36,13:11:36,154,33,,,,17261.68,0
21111130,13:13:00,13:13:00,7092,34,,,,17919.7,
21111130,13:18:52,13:18:52,9507,35,,,,19637.48,0
21111130,13:20:00,13:20:00,9504,36,,,,20047.2,
21111130,13:23:00,13:23:00,5520,37,,,,21475.31,
21111130,13:29:01,13:29:01,9486,38,,,,25341.67,0
21111130,13:30:00,13:30:00,10344,39,,,,25998,
21111130,13:31:41,13:31:41,5730,40,,,,26617.88,0
21111130,13:34:00,13:34:00,9944,41,,1,,27663.68,
21241070,09:40:00,09:40:00,9771,1,,,1,0,
21241070,09:42:01,09:42:01,6049,2,,,,442.05,0
21241070,09:42:26,09:42:26,6050,3,,,,589.28,0
21241070,09:42:48,09:42:48,9648,4,,,,775.83,0
21241070,09:43:23,09:43:23,9775,5,,,,1094.37,0
21241070,09:43:44,09:43:44,9777,6,,,,1319.63,0
21241070,09:44:20,09:44:20,9778,7,,,,1589.14,0
21241070,09:46:04,09:46:04,9780,8,,,,2095.46,0
21241070,09:47:12,09:47:12,10595,9,,,,2748.05,0
21241070,09:49:00,09:49:00,9652,10,,,,3815.14,
21241070,09:49:44,09:49:44,8360,11,,,,4277.6,0
21241070,09:50:16,09:50:16,3340,12,,,,4645.1,0
21241070,09:50:43,09:50:43,3341,13,,,,4916.73,0
21241070,09:51:09,09:51:09,3342,14,,,,5210.58,0
21241070,09:51:24,09:51:24,6498,15,,,,5378.39,0
21241070,09:52:00,09:52:00,9651,16,,,,5814.18,0
21241070,09:53:18,09:53:18,6500,17,,,,6180.57,0
21241070,09:53:57,09:53:57,6499,18,,,,6583.13,0
21241070,09:54:26,09:54:26,8960,19,,,,6936.57,0
21241070,09:54:57,09:54:57,3285,20,,,,7187.58,0
21241070,09:55:20,09:55:20,3286,21,,,,7479.12,0
21241070,09:56:00,09:56:00,6588,22,,,,7955.61,
21241070,09:57:00,09:57:00,9517,23,,,,8253.3,
21241070,09:59:00,09:59:00,9513,24,,,,8729.62,
21241070,10:01:01,10:01:01,6579,25,,,,10129.86,0
21241070,10:04:00,10:04:00,6608,26,,,,11856.51,
21241070,10:09:00,10:09:00,4848,27,,,,15222.31,0
21241070,10:09:29,10:09:29,4853,28,,,,15538.05,0
21241070,10:10:02,10:10:02,3462,29,,,,15835.72,0
21241070,10:10:31,10:10:31,2380,30,,,,16108.91,0
21241070,10:11:41,10:11:41,2381,31,,,,16663.43,0
21241070,10:12:36,10:12:36,153,32,,,,17108.09,0
21241070,10:12:50,10:12:50,154,33,,,,17264.44,0
21241070,10:14:00,10:14:00,7092,34,,,,17922.46,
21241070,10:19:02,10:19:02,9507,35,,,,19640.24,0
21241070,10:20:00,10:20:00,9504,36,,,,20049.96,
21241070,10:24:00,10:24:00,10161,37,,,,21789.71,
21241070,10:32:00,10:32:00,2504,38,,,,26148.73,
21241070,10:37:00,10:37:00,10344,39,,,,27067.88,
21241070,10:38:18,10:38:18,5730,40,,,,27667.36,0
21241070,10:41:00,10:41:00,9944,41,,1,,28709.72,
21241100,09:40:00,09:40:00,9771,1,,,1,0,
21241100,09:42:01,09:42:01,6049,2,,,,442.05,0
21241100,09:42:26,09:42:26,6050,3,,,,589.28,0
21241100,09:42:48,09:42:48,9648,4,,,,775.83,0
21241100,09:43:23,09:43:23,9775,5,,,,1094.37,0
21241100,09:43:44,09:43:44,9777,6,,,,1319.63,0
21241100,09:44:20,09:44:20,9778,7,,,,1589.14,0
21241100,09:46:04,09:46:04,9780,8,,,,2095.46,0
21241100,09:47:12,09:47:12,10595,9,,,,2748.05,0
21241100,09:49:00,09:49:00,9652,10,,,,3815.14,
21241100,09:49:44,09:49:44,8360,11,,,,4277.6,0
21241100,09:50:16,09:50:16,3340,12,,,,4645.1,0
21241100,09:50:43,09:50:43,3341,13,,,,4916.73,0
21241100,09:51:09,09:51:09,3342,14,,,,5210.58,0
21241100,09:51:24,09:51:24,6498,15,,,,5378.39,0
21241100,09:52:00,09:52:00,9651,16,,,,5814.18,0
21241100,09:53:18,09:53:18,6500,17,,,,6180.57,0
21241100,09:53:57,09:53:57,6499,18,,,,6583.13,0
21241100,09:54:26,09:54:26,8960,19,,,,6936.57,0
21241100,09:54:57,09:54:57,3285,20,,,,7187.58,0
21241100,09:55:20,09:55:20,3286,21,,,,7479.12,0
21241100,09:56:00,09:56:00,6588,22,,,,7955.61,
21241100,09:57:00,09:57:00,9517,23,,,,8253.3,
21241100,09:59:00,09:59:00,9513,24,,,,8729.62,
21241100,10:01:01,10:01:01,6579,25,,,,10129.86,0
21241100,10:04:00,10:04:00,6608,26,,,,11856.51,
21241100,10:09:00,10:09:00,4848,27,,,,15222.31,0
21241100,10:09:29,10:09:29,4853,28,,,,15538.05,0
21241100,10:10:02,10:10:02,3462,29,,,,15835.72,0
21241100,10:10:31,10:10:31,2380,30,,,,16108.91,0
21241100,10:11:41,10:11:41,2381,31,,,,16663.43,0
21241100,10:12:36,10:12:36,153,32,,,,17108.09,0
21241100,10:12:50,10:12:50,154,33,,,,17264.44,0
21241100,10:14:00,10:14:00,7092,34,,,,17922.46,
21241100,10:19:02,10:19:02,9507,35,,,,19640.24,0
21241100,10:20:00,10:20:00,9504,36,,,,20049.96,
21241100,10:24:00,10:24:00,10161,37,,,,21789.71,
21241100,10:32:00,10:32:00,2504,38,,,,26148.73,
21241100,10:37:00,10:37:00,10344,39,,,,27067.88,
21241100,10:38:18,10:38:18,5730,40,,,,27667.36,0
21241100,10:41:00,10:41:00,9944,41,,1,,28709.72,
21241140,09:40:00,09:40:00,9771,1,,,1,0,
21241140,09:42:01,09:42:01,6049,2,,,,442.05,0
21241140,09:42:26,09:42:26,6050,3,,,,589.28,0
21241140,09:42:48,09:42:48,9648,4,,,,775.83,0
21241140,09:43:23,09:43:23,9775,5,,,,1094.37,0
21241140,09:43:44,09:43:44,9777,6,,,,1319.63,0
21241140,09:44:20,09:44:20,9778,7,,,,1589.14,0
21241140,09:46:04,09:46:04,9780,8,,,,2095.46,0
21241140,09:47:12,09:47:12,10595,9,,,,2748.05,0
21241140,09:49:00,09:49:00,9652,10,,,,3815.14,
21241140,09:49:44,09:49:44,8360,11,,,,4277.6,0
21241140,09:50:16,09:50:16,3340,12,,,,4645.1,0
21241140,09:50:43,09:50:43,3341,13,,,,4916.73,0
21241140,09:51:09,09:51:09,3342,14,,,,5210.58,0
21241140,09:51:24,09:51:24,6498,15,,,,5378.39,0
21241140,09:52:00,09:52:00,9651,16,,,,5814.18,0
21241140,09:53:18,09:53:18,6500,17,,,,6180.57,0
21241140,09:53:57,09:53:57,6499,18,,,,6583.13,0
21241140,09:54:26,09:54:26,8960,19,,,,6936.57,0
21241140,09:54:57,09:54:57,3285,20,,,,7187.58,0
21241140,09:55:20,09:55:20,3286,21,,,,7479.12,0
21241140,09:56:00,09:56:00,6588,22,,,,7955.61,
21241140,09:57:00,09:57:00,9517,23,,,,8253.3,
21241140,09:59:00,09:59:00,9513,24,,,,8729.62,
21241140,10:01:01,10:01:01,6579,25,,,,10129.86,0
21241140,10:04:00,10:04:00,6608,26,,,,11856.51,
21241140,10:09:00,10:09:00,4848,27,,,,15222.31,0
21241140,10:09:29,10:09:29,4853,28,,,,15538.05,0
21241140,10:10:02,10:10:02,3462,29,,,,15835.72,0
21241140,10:10:31,10:10:31,2380,30,,,,16108.91,0
21241140,10:11:41,10:11:41,2381,31,,,,16663.43,0
21241140,10:12:36,10:12:36,153,32,,,,17108.09,0
21241140,10:12:50,10:12:50,154,33,,,,17264.44,0
21241140,10:14:00,10:14:00,7092,34,,,,17922.46,
21241140,10:19:02,10:19:02,9507,35,,,,19640.24,0
21241140,10:20:00,10:20:00,9504,36,,,,20049.96,
21241140,10:24:00,10:24:00,10161,37,,,,21789.71,
21241140,10:32:00,10:32:00,2504,38,,,,26148.73,
21241140,10:37:00,10:37:00,10344,39,,,,27067.88,
21241140,10:38:18,10:38:18,5730,40,,,,27667.36,0
21241140,10:41:00,10:41:00,9944,41,,1,,28709.72,
21264070,12:55:00,12:55:00,9771,1,,,1,0,
21264070,12:57:01,12:57:01,6049,2,,,,442.05,0
21264070,12:57:26,12:57:26,6050,3,,,,589.28,0
21264070,12:57:48,12:57:48,9648,4,,,,775.83,0
21264070,12:58:23,12:58:23,9775,5,,,,1094.37,0
21264070,12:58:44,12:58:44,9777,6,,,,1319.63,0
21264070,12:59:20,12:59:20,9778,7,,,,1589.14,0
21264070,13:01:04,13:01:04,9780,8,,,,2095.46,0
21264070,13:02:12,13:02:12,10595,9,,,,2748.05,0
21264070,13:04:00,13:04:00,9652,10,,,,3815.14,
21264070,13:04:50,13:04:50,8360,11,,,,4277.6,0
21264070,13:05:27,13:05:27,3340,12,,,,4645.1,0
21264070,13:05:57,13:05:57,3341,13,,,,4916.73,0
21264070,13:06:27,13:06:27,3342,14,,,,5210.58,0
21264070,13:06:45,13:06:45,6498,15,,,,5378.39,0
21264070,13:07:25,13:07:25,9651,16,,,,5814.18,0
21264070,13:08:54,13:08:54,6500,17,,,,6180.57,0
21264070,13:09:40,13:09:40,6499,18,,,,6583.13,0
21264070,13:10:12,13:10:12,8960,19,,,,6936.57,0
21264070,13:10:48,13:10:48,3285,20,,,,7187.58,0
21264070,13:11:14,13:11:14,3286,21,,,,7479.12,0
21264070,13:12:00,13:12:00,6588,22,,,,7955.61,
21264070,13:13:00,13:13:00,9517,23,,,,8253.3,
21264070,13:15:00,13:15:00,9513,24,,,,8729.62,
21264070,13:17:01,13:17:01,6579,25,,,,10129.86,0
21264070,13:20:00,13:20:00,6608,26,,,,11856.51,
21264070,13:25:00,13:25:00,4848,27,,,,15222.31,0
21264070,13:25:29,13:25:29,4853,28,,,,15538.05,0
21264070,13:26:02,13:26:02,3462,29,,,,15835.72,0
21264070,13:26:31,13:26:31,2380,30,,,,16108.91,0
21264070,13:27:41,13:27:41,2381,31,,,,16663.43,0
21264070,13:28:36,13:28:36,153,32,,,,17108.09,0
21264070,13:28:50,13:28:50,154,33,,,,17264.44,0
21264070,13:30:00,13:30:00,7092,34,,,,17922.46,
21264070,13:35:02,13:35:02,9507,35,,,,19640.24,0
21264070,13:36:00,13:36:00,9504,36,,,,20049.96,
21264070,13:40:00,13:40:00,10161,37,,,,21789.71,
21264070,13:48:00,13:48:00,2504,38,,,,26148.73,
21264070,13:53:00,13:53:00,10344,39,,,,27067.88,
21264070,13:54:57,13:54:57,5730,40,,,,27667.36,0
21264070,13:59:00,13:59:00,9944,41,,1,,28709.72,
21264100,12:55:00,12:55:00,9771,1,,,1,0,
21264100,12:57:01,12:57:01,6049,2,,,,442.05,0
21264100,12:57:26,12:57:26,6050,3,,,,589.28,0
21264100,12:57:48,12:57:48,9648,4,,,,775.83,0
21264100,12:58:23,12:58:23,9775,5,,,,1094.37,0
21264100,12:58:44,12:58:44,9777,6,,,,1319.63,0
21264100,12:59:20,12:59:20,9778,7,,,,1589.14,0
21264100,13:01:04,13:01:04,9780,8,,,,2095.46,0
21264100,13:02:12,13:02:12,10595,9,,,,2748.05,0
21264100,13:04:00,13:04:00,9652,10,,,,3815.14,
21264100,13:04:50,13:04:50,8360,11,,,,4277.6,0
21264100,13:05:27,13:05:27,3340,12,,,,4645.1,0
21264100,13:05:57,13:05:57,3341,13,,,,4916.73,0
21264100,13:06:27,13:06:27,3342,14,,,,5210.58,0
21264100,13:06:45,13:06:45,6498,15,,,,5378.39,0
21264100,13:07:25,13:07:25,9651,16,,,,5814.18,0
21264100,13:08:54,13:08:54,6500,17,,,,6180.57,0
21264100,13:09:40,13:09:40,6499,18,,,,6583.13,0
21264100,13:10:12,13:10:12,8960,19,,,,6936.57,0
21264100,13:10:48,13:10:48,3285,20,,,,7187.58,0
21264100,13:11:14,13:11:14,3286,21,,,,7479.12,0
21264100,13:12:00,13:12:00,6588,22,,,,7955.61,
21264100,13:13:00,13:13:00,9517,23,,,,8253.3,
21264100,13:15:00,13:15:00,9513,24,,,,8729.62,
21264100,13:17:01,13:17:01,6579,25,,,,10129.86,0
21264100,13:20:00,13:20:00,6608,26,,,,11856.51,
21264100,13:25:00,13:25:00,4848,27,,,,15222.31,0
21264100,13:25:29,13:25:29,4853,28,,,,15538.05,0
21264100,13:26:02,13:26:02,3462,29,,,,15835.72,0
21264100,13:26:31,13:26:31,2380,30,,,,16108.91,0
21264100,13:27:41,13:27:41,2381,31,,,,16663.43,0
21264100,13:28:36,13:28:36,153,32,,,,17108.09,0
21264100,13:28:50,13:28:50,154,33,,,,17264.44,0
21264100,13:30:00,13:30:00,7092,34,,,,17922.46,
21264100,13:35:02,13:35:02,9507,35,,,,19640.24,0
21264100,13:36:00,13:36:00,9504,36,,,,20049.96,
21264100,13:40:00,13:40:00,10161,37,,,,21789.71,
21264100,13:48:00,13:48:00,2504,38,,,,26148.73,
21264100,13:53:00,13:53:00,10344,39,,,,27067.88,
21264100,13:54:57,13:54:57,5730,40,,,,27667.36,0
21264100,13:59:00,13:59:00,9944,41,,1,,28709.72,
21264140,12:55:00,12:55:00,9771,1,,,1,0,
21264140,12:57:01,12:57:01,6049,2,,,,442.05,0
21264140,12:57:26,12:57:26,6050,3,,,,589.28,0
21264140,12:57:48,12:57:48,9648,4,,,,775.83,0
21264140,12:58:23,12:58:23,9775,5,,,,1094.37,0
21264140,12:58:44,12:58:44,9777,6,,,,1319.63,0
21264140,12:59:20,12:59:20,9778,7,,,,1589.14,0
21264140,13:01:04,13:01:04,9780,8,,,,2095.46,0
21264140,13:02:12,13:02:12,10595,9,,,,2748.05,0
21264140,13:04:00,13:04:00,9652,10,,,,3815.14,
21264140,13:04:50,13:04:50,8360,11,,,,4277.6,0
21264140,13:05:27,13:05:27,3340,12,,,,4645.1,0
21264140,13:05:57,13:05:57,3341,13,,,,4916.73,0
21264140,13:06:27,13:06:27,3342,14,,,,5210.58,0
21264140,13:06:45,13:06:45,6498,15,,,,5378.39,0
21264140,13:07:25,13:07:25,9651,16,,,,5814.18,0
21264140,13:08:54,13:08:54,6500,17,,,,6180.57,0
21264140,13:09:40,13:09:40,6499,18,,,,6583.13,0
21264140,13:10:12,13:10:12,8960,19,,,,6936.57,0
21264140,13:10:48,13:10:48,3285,20,,,,7187.58,0
21264140,13:11:14,13:11:14,3286,21,,,,7479.12,0
21264140,13:12:00,13:12:00,6588,22,,,,7955.61,
21264140,13:13:00,13:13:00,9517,23,,,,8253.3,
21264140,13:15:00,13:15:00,9513,24,,,,8729.62,
21264140,13:17:01,13:17:01,6579,25,,,,10129.86,0
21264140,13:20:00,13:20:00,6608,26,,,,11856.51,
21264140,13:25:00,13:25:00,4848,27,,,,15222.31,0
21264140,13:25:29,13:25:29,4853,28,,,,15538.05,0
21264140,13:26:02,13:26:02,3462,29,,,,15835.72,0
21264140,13:26:31,13:26:31,2380,30,,,,16108.91,0
21264140,13:27:41,13:27:41,2381,31,,,,16663.43,0
21264140,13:28:36,13:28:36,153,32,,,,17108.09,0
21264140,13:28:50,13:28:50,154,33,,,,17264.44,0
21264140,13:30:00,13:30:00,7092,34,,,,17922.46,
21264140,13:35:02,13:35:02,9507,35,,,,19640.24,0
21264140,13:36:00,13:36:00,9504,36,,,,20049.96,
21264140,13:40:00,13:40:00,10161,37,,,,21789.71,
21264140,13:48:00,13:48:00,2504,38,,,,26148.73,
21264140,13:53:00,13:53:00,10344,39,,,,27067.88,
21264140,13:54:57,13:54:57,5730,40,,,,27667.36,0
21264140,13:59:00,13:59:00,9944,41,,1,,28709.72,
21327020,16:15:00,16:15:00,6588,1,,,1,0,
21327020,16:17:00,16:17:00,9517,2,,,,301.54,
21327020,16:18:00,16:18:00,9513,3,,,,786.15,
21327020,16:21:07,16:21:07,6579,4,,,,2183.7,0
21327020,16:24:00,16:24:00,6608,5,,,,3900.37,
21327020,16:31:04,16:31:04,4848,6,,,,7266.17,0
21327020,16:31:46,16:31:46,4853,7,,,,7581.91,0
21327020,16:32:32,16:32:32,3462,8,,,,7878.55,0
21327020,16:33:10,16:33:10,2380,9,,,,8152.31,0
21327020,16:34:46,16:34:46,2381,10,,,,8706.03,0
21327020,16:36:02,16:36:02,153,11,,,,9150.65,0
21327020,16:36:22,16:36:22,154,12,,,,9307,0
21327020,16:38:00,16:38:00,7092,13,,,,9965.02,
21327020,16:43:52,16:43:52,9507,14,,,,11682.8,0
21327020,16:45:00,16:45:00,9504,15,,,,12092.52,
21327020,16:48:00,16:48:00,5520,16,,,,13514.51,
21327020,16:53:58,16:53:58,9486,17,,,,17387.92,0
21327020,16:55:00,16:55:00,10344,18,,,,18044.25,
21327020,16:56:00,16:56:00,5730,19,,,,18648.92,0
21327020,16:58:00,16:58:00,9944,20,,1,,19691.8,
21327030,16:15:00,16:15:00,6588,1,,,1,0,
21327030,16:17:00,16:17:00,9517,2,,,,301.54,
21327030,16:18:00,16:18:00,9513,3,,,,786.15,
21327030,16:21:07,16:21:07,6579,4,,,,2183.7,0
21327030,16:24:00,16:24:00,6608,5,,,,3900.37,
21327030,16:31:04,16:31:04,4848,6,,,,7266.17,0
21327030,16:31:46,16:31:46,4853,7,,,,7581.91,0
21327030,16:32:32,16:32:32,3462,8,,,,7878.55,0
21327030,16:33:10,16:33:10,2380,9,,,,8152.31,0
21327030,16:34:46,16:34:46,2381,10,,,,8706.03,0
21327030,16:36:02,16:36:02,153,11,,,,9150.65,0
21327030,16:36:22,16:36:22,154,12,,,,9307,0
21327030,16:38:00,16:38:00,7092,13,,,,9965.02,
21327030,16:43:52,16:43:52,9507,14,,,,11682.8,0
21327030,16:45:00,16:45:00,9504,15,,,,12092.52,
21327030,16:48:00,16:48:00,5520,16,,,,13514.51,
21327030,16:53:58,16:53:58,9486,17,,,,17387.92,0
21327030,16:55:00,16:55:00,10344,18,,,,18044.25,
21327030,16:56:00,16:56:00,5730,19,,,,18648.92,0
21327030,16:58:00,16:58:00,9944,20,,1,,19691.8,
21327040,16:15:00,16:15:00,6588,1,,,1,0,
21327040,16:17:00,16:17:00,9517,2,,,,301.54,
21327040,16:18:00,16:18:00,9513,3,,,,786.15,
21327040,16:21:07,16:21:07,6579,4,,,,2183.7,0
21327040,16:24:00,16:24:00,6608,5,,,,3900.37,
21327040,16:31:04,16:31:04,4848,6,,,,7266.17,0
21327040,16:31:46,16:31:46,4853,7,,,,7581.91,0
21327040,16:32:32,16:32:32,3462,8,,,,7878.55,0
21327040,16:33:10,16:33:10,2380,9,,,,8152.31,0
21327040,16:34:46,16:34:46,2381,10,,,,8706.03,0
21327040,16:36:02,16:36:02,153,11,,,,9150.65,0
21327040,16:36:22,16:36:22,154,12,,,,9307,0
21327040,16:38:00,16:38:00,7092,13,,,,9965.02,
21327040,16:43:52,16:43:52,9507,14,,,,11682.8,0
21327040,16:45:00,16:45:00,9504,15,,,,12092.52,
21327040,16:48:00,16:48:00,5520,16,,,,13514.51,
21327040,16:53:58,16:53:58,9486,17,,,,17387.92,0
21327040,16:55:00,16:55:00,10344,18,,,,18044.25,
21327040,16:56:00,16:56:00,5730,19,,,,18648.92,0
21327040,16:58:00,16:58:00,9944,20,,1,,19691.8,
21327050,16:15:00,16:15:00,6588,1,,,1,0,
21327050,16:17:00,16:17:00,9517,2,,,,301.54,
21327050,16:18:00,16:18:00,9513,3,,,,786.15,
21327050,16:21:07,16:21:07,6579,4,,,,2183.7,0
21327050,16:24:00,16:24:00,6608,5,,,,3900.37,
21327050,16:31:04,16:31:04,4848,6,,,,7266.17,0
21327050,16:31:46,16:31:46,4853,7,,,,7581.91,0
21327050,16:32:32,16:32:32,3462,8,,,,7878.55,0
21327050,16:33:10,16:33:10,2380,9,,,,8152.31,0
21327050,16:34:46,16:34:46,2381,10,,,,8706.03,0
21327050,16:36:02,16:36:02,153,11,,,,9150.65,0
21327050,16:36:22,16:36:22,154,12,,,,9307,0
21327050,16:38:00,16:38:00,7092,13,,,,9965.02,
21327050,16:43:52,16:43:52,9507,14,,,,11682.8,0
21327050,16:45:00,16:45:00,9504,15,,,,12092.52,
21327050,16:48:00,16:48:00,5520,16,,,,13514.51,
21327050,16:53:58,16:53:58,9486,17,,,,17387.92,0
21327050,16:55:00,16:55:00,10344,18,,,,18044.25,
21327050,16:56:00,16:56:00,5730,19,,,,18648.92,0
21327050,16:58:00,16:58:00,9944,20,,1,,19691.8,
21327060,16:15:00,16:15:00,6588,1,,,1,0,
21327060,16:17:00,16:17:00,9517,2,,,,301.54,
21327060,16:18:00,16:18:00,9513,3,,,,786.15,
21327060,16:21:07,16:21:07,6579,4,,,,2183.7,0
21327060,16:24:00,16:24:00,6608,5,,,,3900.37,
21327060,16:31:04,16:31:04,4848,6,,,,7266.17,0
21327060,16:31:46,16:31:46,4853,7,,,,7581.91,0
21327060,16:32:32,16:32:32,3462,8,,,,7878.55,0
21327060,16:33:10,16:33:10,2380,9,,,,8152.31,0
21327060,16:34:46,16:34:46,2381,10,,,,8706.03,0
21327060,16:36:02,16:36:02,153,11,,,,9150.65,0
21327060,16:36:22,16:36:22,154,12,,,,9307,0
21327060,16:38:00,16:38:00,7092,13,,,,9965.02,
21327060,16:43:52,16:43:52,9507,14,,,,11682.8,0
21327060,16:45:00,16:45:00,9504,15,,,,12092.52,
21327060,16:48:00,16:48:00,5520,16,,,,13514.51,
21327060,16:53:58,16:53:58,9486,17,,,,17387.92,0
21327060,16:55:00,16:55:00,10344,18,,,,18044.25,
21327060,16:56:00,16:56:00,5730,19,,,,18648.92,0
21327060,16:58:00,16:58:00,9944,20,,1,,19691.8,
21327080,16:15:00,16:15:00,6588,1,,,1,0,
21327080,16:17:00,16:17:00,9517,2,,,,301.54,
21327080,16:18:00,16:18:00,9513,3,,,,786.15,
21327080,16:21:07,16:21:07,6579,4,,,,2183.7,0
21327080,16:24:00,16:24:00,6608,5,,,,3900.37,
21327080,16:31:04,16:31:04,4848,6,,,,7266.17,0
21327080,16:31:46,16:31:46,4853,7,,,,7581.91,0
21327080,16:32:32,16:32:32,3462,8,,,,7878.55,0
21327080,16:33:10,16:33:10,2380,9,,,,8152.31,0
21327080,16:34:46,16:34:46,2381,10,,,,8706.03,0
21327080,16:36:02,16:36:02,153,11,,,,9150.65,0
21327080,16:36:22,16:36:22,154,12,,,,9307,0
21327080,16:38:00,16:38:00,7092,13,,,,9965.02,
21327080,16:43:52,16:43:52,9507,14,,,,11682.8,0
21327080,16:45:00,16:45:00,9504,15,,,,12092.52,
21327080,16:48:00,16:48:00,5520,16,,,,13514.51,
21327080,16:53:58,16:53:58,9486,17,,,,17387.92,0
21327080,16:55:00,16:55:00,10344,18,,,,18044.25,
21327080,16:56:00,16:56:00,5730,19,,,,18648.92,0
21327080,16:58:00,16:58:00,9944,20,,1,,19691.8,
21327090,16:15:00,16:15:00,6588,1,,,1,0,
21327090,16:17:00,16:17:00,9517,2,,,,301.54,
21327090,16:18:00,16:18:00,9513,3,,,,786.15,
21327090,16:21:07,16:21:07,6579,4,,,,2183.7,0
21327090,16:24:00,16:24:00,6608,5,,,,3900.37,
21327090,16:31:04,16:31:04,4848,6,,,,7266.17,0
21327090,16:31:46,16:31:46,4853,7,,,,7581.91,0
21327090,16:32:32,16:32:32,3462,8,,,,7878.55,0
21327090,16:33:10,16:33:10,2380,9,,,,8152.31,0
21327090,16:34:46,16:34:46,2381,10,,,,8706.03,0
21327090,16:36:02,16:36:02,153,11,,,,9150.65,0
21327090,16:36:22,16:36:22,154,12,,,,9307,0
21327090,16:38:00,16:38:00,7092,13,,,,9965.02,
21327090,16:43:52,16:43:52,9507,14,,,,11682.8,0
21327090,16:45:00,16:45:00,9504,15,,,,12092.52,
21327090,16:48:00,16:48:00,5520,16,,,,13514.51,
21327090,16:53:58,16:53:58,9486,17,,,,17387.92,0
21327090,16:55:00,16:55:00,10344,18,,,,18044.25,
21327090,16:56:00,16:56:00,5730,19,,,,18648.92,0
21327090,16:58:00,16:58:00,9944,20,,1,,19691.8,
21327120,16:15:00,16:15:00,6588,1,,,1,0,
21327120,16:17:00,16:17:00,9517,2,,,,301.54,
21327120,16:18:00,16:18:00,9513,3,,,,786.15,
21327120,16:21:07,16:21:07,6579,4,,,,2183.7,0
21327120,16:24:00,16:24:00,6608,5,,,,3900.37,
21327120,16:31:04,16:31:04,4848,6,,,,7266.17,0
21327120,16:31:46,16:31:46,4853,7,,,,7581.91,0
21327120,16:32:32,16:32:32,3462,8,,,,7878.55,0
21327120,16:33:10,16:33:10,2380,9,,,,8152.31,0
21327120,16:34:46,16:34:46,2381,10,,,,8706.03,0
21327120,16:36:02,16:36:02,153,11,,,,9150.65,0
21327120,16:36:22,16:36:22,154,12,,,,9307,0
21327120,16:38:00,16:38:00,7092,13,,,,9965.02,
21327120,16:43:52,16:43:52,9507,14,,,,11682.8,0
21327120,16:45:00,16:45:00,9504,15,,,,12092.52,
21327120,16:48:00,16:48:00,5520,16,,,,13514.51,
21327120,16:53:58,16:53:58,9486,17,,,,17387.92,0
21327120,16:55:00,16:55:00,10344,18,,,,18044.25,
21327120,16:56:00,16:56:00,5730,19,,,,18648.92,0
21327120,16:58:00,16:58:00,9944,20,,1,,19691.8,
21327130,16:15:00,16:15:00,6588,1,,,1,0,
21327130,16:17:00,16:17:00,9517,2,,,,301.54,
21327130,16:18:00,16:18:00,9513,3,,,,786.15,
21327130,16:21:07,16:21:07,6579,4,,,,2183.7,0
21327130,16:24:00,16:24:00,6608,5,,,,3900.37,
21327130,16:31:04,16:31:04,4848,6,,,,7266.17,0
21327130,16:31:46,16:31:46,4853,7,,,,7581.91,0
21327130,16:32:32,16:32:32,3462,8,,,,7878.55,0
21327130,16:33:10,16:33:10,2380,9,,,,8152.31,0
21327130,16:34:46,16:34:46,2381,10,,,,8706.03,0
21327130,16:36:02,16:36:02,153,11,,,,9150.65,0
21327130,16:36:22,16:36:22,154,12,,,,9307,0
21327130,16:38:00,16:38:00,7092,13,,,,9965.02,
21327130,16:43:52,16:43:52,9507,14,,,,11682.8,0
21327130,16:45:00,16:45:00,9504,15,,,,12092.52,
21327130,16:48:00,16:48:00,5520,16,,,,13514.51,
21327130,16:53:58,16:53:58,9486,17,,,,17387.92,0
21327130,16:55:00,16:55:00,10344,18,,,,18044.25,
21327130,16:56:00,16:56:00,5730,19,,,,18648.92,0
21327130,16:58:00,16:58:00,9944,20,,1,,19691.8,
21379010,19:32:00,19:32:00,6588,1,,,1,0,
21379010,19:33:00,19:33:00,9517,2,,,,301.54,
21379010,19:35:00,19:35:00,9513,3,,,,786.15,
21379010,19:37:36,19:37:36,6579,4,,,,2183.7,0
21379010,19:40:00,19:40:00,6608,5,,,,3900.37,
21379010,19:45:03,19:45:03,4848,6,,,,7266.17,0
21379010,19:45:33,19:45:33,4853,7,,,,7581.91,0
21379010,19:46:06,19:46:06,3462,8,,,,7878.55,0
21379010,19:46:33,19:46:33,2380,9,,,,8152.31,0
21379010,19:47:42,19:47:42,2381,10,,,,8706.03,0
21379010,19:48:35,19:48:35,153,11,,,,9151.44,0
21379010,19:48:49,19:48:49,154,12,,,,9307.79,0
21379010,19:50:00,19:50:00,7092,13,,,,9965.81,
21379010,19:55:02,19:55:02,9507,14,,,,11683.59,0
21379010,19:56:00,19:56:00,9504,15,,,,12093.31,
21379010,20:00:00,20:00:00,10161,16,,,,13833.06,
21379010,20:08:00,20:08:00,2504,17,,,,18192.08,
21379010,20:13:00,20:13:00,10344,18,,,,19111.23,
21379010,20:14:40,20:14:40,5730,19,,,,19710.71,0
21379010,20:19:00,20:19:00,9944,20,,1,,20774.53,
21379110,19:32:00,19:32:00,6588,1,,,1,0,
21379110,19:33:00,19:33:00,9517,2,,,,301.54,
21379110,19:35:00,19:35:00,9513,3,,,,786.15,
21379110,19:37:36,19:37:36,6579,4,,,,2183.7,0
21379110,19:40:00,19:40:00,6608,5,,,,3900.37,
21379110,19:45:03,19:45:03,4848,6,,,,7266.17,0
21379110,19:45:33,19:45:33,4853,7,,,,7581.91,0
21379110,19:46:06,19:46:06,3462,8,,,,7878.55,0
21379110,19:46:33,19:46:33,2380,9,,,,8152.31,0
21379110,19:47:42,19:47:42,2381,10,,,,8706.03,0
21379110,19:48:35,19:48:35,153,11,,,,9151.44,0
21379110,19:48:49,19:48:49,154,12,,,,9307.79,0
21379110,19:50:00,19:50:00,7092,13,,,,9965.81,
21379110,19:55:02,19:55:02,9507,14,,,,11683.59,0
21379110,19:56:00,19:56:00,9504,15,,,,12093.31,
21379110,20:00:00,20:00:00,10161,16,,,,13833.06,
21379110,20:08:00,20:08:00,2504,17,,,,18192.08,
21379110,20:13:00,20:13:00,10344,18,,,,19111.23,
21379110,20:14:40,20:14:40,5730,19,,,,19710.71,0
21379110,20:19:00,20:19:00,9944,20,,1,,20774.53,
21379150,19:32:00,19:32:00,6588,1,,,1,0,
21379150,19:33:00,19:33:00,9517,2,,,,301.54,
21379150,19:35:00,19:35:00,9513,3,,,,786.15,
21379150,19:37:36,19:37:36,6579,4,,,,2183.7,0
21379150,19:40:00,19:40:00,6608,5,,,,3900.37,
21379150,19:45:03,19:45:03,4848,6,,,,7266.17,0
21379150,19:45:33,19:45:33,4853,7,,,,7581.91,0
21379150,19:46:06,19:46:06,3462,8,,,,7878.55,0
21379150,19:46:33,19:46:33,2380,9,,,,8152.31,0
21379150,19:47:42,19:47:42,2381,10,,,,8706.03,0
21379150,19:48:35,19:48:35,153,11,,,,9151.44,0
21379150,19:48:49,19:48:49,154,12,,,,9307.79,0
21379150,19:50:00,19:50:00,7092,13,,,,9965.81,
21379150,19:55:02,19:55:02,9507,14,,,,11683.59,0
21379150,19:56:00,19:56:00,9504,15,,,,12093.31,
21379150,20:00:00,20:00:00,10161,16,,,,13833.06,
21379150,20:08:00,20:08:00,2504,17,,,,18192.08,
21379150,20:13:00,20:13:00,10344,18,,,,19111.23,
21379150,20:14:40,20:14:40,5730,19,,,,19710.71,0
21379150,20:19:00,20:19:00,9944,20,,1,,20774.53,
21399010,09:01:00,09:01:00,6588,1,,,1,0,
21399010,09:02:00,09:02:00,9517,2,,,,301.54,
21399010,09:04:00,09:04:00,9513,3,,,,786.15,
21399010,09:06:36,09:06:36,6579,4,,,,2183.7,0
21399010,09:09:00,09:09:00,6608,5,,,,3900.37,
21399010,09:14:03,09:14:03,4848,6,,,,7266.17,0
21399010,09:14:33,09:14:33,4853,7,,,,7581.91,0
21399010,09:15:06,09:15:06,3462,8,,,,7878.55,0
21399010,09:15:33,09:15:33,2380,9,,,,8152.31,0
21399010,09:16:42,09:16:42,2381,10,,,,8706.03,0
21399010,09:17:35,09:17:35,153,11,,,,9151.44,0
21399010,09:17:49,09:17:49,154,12,,,,9307.79,0
21399010,09:19:00,09:19:00,7092,13,,,,9965.81,
21399010,09:24:02,09:24:02,9507,14,,,,11683.59,0
21399010,09:25:00,09:25:00,9504,15,,,,12093.31,
21399010,09:29:00,09:29:00,10161,16,,,,13833.06,
21399010,09:37:00,09:37:00,2504,17,,,,18192.08,
21399010,09:42:00,09:42:00,10344,18,,,,19111.23,
21399010,09:43:06,09:43:06,5730,19,,,,19710.71,0
21399010,09:46:00,09:46:00,9944,20,,1,,20774.53,
21399110,09:01:00,09:01:00,6588,1,,,1,0,
21399110,09:02:00,09:02:00,9517,2,,,,301.54,
21399110,09:04:00,09:04:00,9513,3,,,,786.15,
21399110,09:06:36,09:06:36,6579,4,,,,2183.7,0
21399110,09:09:00,09:09:00,6608,5,,,,3900.37,
21399110,09:14:03,09:14:03,4848,6,,,,7266.17,0
21399110,09:14:33,09:14:33,4853,7,,,,7581.91,0
21399110,09:15:06,09:15:06,3462,8,,,,7878.55,0
21399110,09:15:33,09:15:33,2380,9,,,,8152.31,0
21399110,09:16:42,09:16:42,2381,10,,,,8706.03,0
21399110,09:17:35,09:17:35,153,11,,,,9151.44,0
21399110,09:17:49,09:17:49,154,12,,,,9307.79,0
21399110,09:19:00,09:19:00,7092,13,,,,9965.81,
21399110,09:24:02,09:24:02,9507,14,,,,11683.59,0
21399110,09:25:00,09:25:00,9504,15,,,,12093.31,
21399110,09:29:00,09:29:00,10161,16,,,,13833.06,
21399110,09:37:00,09:37:00,2504,17,,,,18192.08,
21399110,09:42:00,09:42:00,10344,18,,,,19111.23,
21399110,09:43:06,09:43:06,5730,19,,,,19710.71,0
21399110,09:46:00,09:46:00,9944,20,,1,,20774.53,
21399150,09:01:00,09:01:00,6588,1,,,1,0,
21399150,09:02:00,09:02:00,9517,2,,,,301.54,
21399150,09:04:00,09:04:00,9513,3,,,,786.15,
21399150,09:06:36,09:06:36,6579,4,,,,2183.7,0
21399150,09:09:00,09:09:00,6608,5,,,,3900.37,
21399150,09:14:03,09:14:03,4848,6,,,,7266.17,0
21399150,09:14:33,09:14:33,4853,7,,,,7581.91,0
21399150,09:15:06,09:15:06,3462,8,,,,7878.55,0
21399150,09:15:33,09:15:33,2380,9,,,,8152.31,0
21399150,09:16:42,09:16:42,2381,10,,,,8706.03,0
21399150,09:17:35,09:17:35,153,11,,,,9151.44,0
21399150,09:17:49,09:17:49,154,12,,,,9307.79,0
21399150,09:19:00,09:19:00,7092,13,,,,9965.81,
21399150,09:24:02,09:24:02,9507,14,,,,11683.59,0
21399150,09:25:00,09:25:00,9504,15,,,,12093.31,
21399150,09:29:00,09:29:00,10161,16,,,,13833.06,
21399150,09:37:00,09:37:00,2504,17,,,,18192.08,
21399150,09:42:00,09:42:00,10344,18,,,,19111.23,
21399150,09:43:06,09:43:06,5730,19,,,,19710.71,0
21399150,09:46:00,09:46:00,9944,20,,1,,20774.53,
21440070,19:06:00,19:06:00,9771,1,,,1,0,
21440070,19:08:01,19:08:01,6049,2,,,,442.05,0
21440070,19:08:26,19:08:26,6050,3,,,,589.28,0
21440070,19:08:48,19:08:48,9648,4,,,,775.83,0
21440070,19:09:23,19:09:23,9775,5,,,,1094.37,0
21440070,19:09:44,19:09:44,9777,6,,,,1319.63,0
21440070,19:10:20,19:10:20,9778,7,,,,1589.14,0
21440070,19:12:04,19:12:04,9780,8,,,,2095.46,0
21440070,19:13:12,19:13:12,10595,9,,,,2748.05,0
21440070,19:15:00,19:15:00,9652,10,,,,3815.14,
21440070,19:15:50,19:15:50,8360,11,,,,4277.6,0
21440070,19:16:27,19:16:27,3340,12,,,,4645.1,0
21440070,19:16:57,19:16:57,3341,13,,,,4916.73,0
21440070,19:17:27,19:17:27,3342,14,,,,5210.58,0
21440070,19:17:45,19:17:45,6498,15,,,,5378.39,0
21440070,19:18:25,19:18:25,9651,16,,,,5814.18,0
21440070,19:19:54,19:19:54,6500,17,,,,6180.57,0
21440070,19:20:40,19:20:40,6499,18,,,,6583.13,0
21440070,19:21:12,19:21:12,8960,19,,,,6936.57,0
21440070,19:21:48,19:21:48,3285,20,,,,7187.58,0
21440070,19:22:14,19:22:14,3286,21,,,,7479.12,0
21440070,19:23:00,19:23:00,6588,22,,,,7955.61,
21440070,19:24:00,19:24:00,9517,23,,,,8253.3,
21440070,19:26:00,19:26:00,9513,24,,,,8729.62,
21440070,19:28:01,19:28:01,6579,25,,,,10129.86,0
21440070,19:31:00,19:31:00,6608,26,,,,11856.51,
21440070,19:36:00,19:36:00,4848,27,,,,15222.31,0
21440070,19:36:29,19:36:29,4853,28,,,,15538.05,0
21440070,19:37:02,19:37:02,3462,29,,,,15835.72,0
21440070,19:37:31,19:37:31,2380,30,,,,16108.91,0
21440070,19:38:41,19:38:41,2381,31,,,,16663.43,0
21440070,19:39:36,19:39:36,153,32,,,,17108.09,0
21440070,19:39:50,19:39:50,154,33,,,,17264.44,0
21440070,19:41:00,19:41:00,7092,34,,,,17922.46,
21440070,19:46:02,19:46:02,9507,35,,,,19640.24,0
21440070,19:47:00,19:47:00,9504,36,,,,20049.96,
21440070,19:51:00,19:51:00,10161,37,,,,21789.71,
21440070,19:59:00,19:59:00,2504,38,,,,26148.73,
21440070,20:04:00,20:04:00,10344,39,,,,27067.88,
21440070,20:05:57,20:05:57,5730,40,,,,27667.36,0
21440070,20:10:00,20:10:00,9944,41,,1,,28709.72,
21440100,19:06:00,19:06:00,9771,1,,,1,0,
21440100,19:08:01,19:08:01,6049,2,,,,442.05,0
21440100,19:08:26,19:08:26,6050,3,,,,589.28,0
21440100,19:08:48,19:08:48,9648,4,,,,775.83,0
21440100,19:09:23,19:09:23,9775,5,,,,1094.37,0
21440100,19:09:44,19:09:44,9777,6,,,,1319.63,0
21440100,19:10:20,19:10:20,9778,7,,,,1589.14,0
21440100,19:12:04,19:12:04,9780,8,,,,2095.46,0
21440100,19:13:12,19:13:12,10595,9,,,,2748.05,0
21440100,19:15:00,19:15:00,9652,10,,,,3815.14,
21440100,19:15:50,19:15:50,8360,11,,,,4277.6,0
21440100,19:16:27,19:16:27,3340,12,,,,4645.1,0
21440100,19:16:57,19:16:57,3341,13,,,,4916.73,0
21440100,19:17:27,19:17:27,3342,14,,,,5210.58,0
21440100,19:17:45,19:17:45,6498,15,,,,5378.39,0
21440100,19:18:25,19:18:25,9651,16,,,,5814.18,0
21440100,19:19:54,19:19:54,6500,17,,,,6180.57,0
21440100,19:20:40,19:20:40,6499,18,,,,6583.13,0
21440100,19:21:12,19:21:12,8960,19,,,,6936.57,0
21440100,19:21:48,19:21:48,3285,20,,,,7187.58,0
21440100,19:22:14,19:22:14,3286,21,,,,7479.12,0
21440100,19:23:00,19:23:00,6588,22,,,,7955.61,
21440100,19:24:00,19:24:00,9517,23,,,,8253.3,
21440100,19:26:00,19:26:00,9513,24,,,,8729.62,
21440100,19:28:01,19:28:01,6579,25,,,,10129.86,0
21440100,19:31:00,19:31:00,6608,26,,,,11856.51,
21440100,19:36:00,19:36:00,4848,27,,,,15222.31,0
21440100,19:36:29,19:36:29,4853,28,,,,15538.05,0
21440100,19:37:02,19:37:02,3462,29,,,,15835.72,0
21440100,19:37:31,19:37:31,2380,30,,,,16108.91,0
21440100,19:38:41,19:38:41,2381,31,,,,16663.43,0
21440100,19:39:36,19:39:36,153,32,,,,17108.09,0
21440100,19:39:50,19:39:50,154,33,,,,17264.44,0
21440100,19:41:00,19:41:00,7092,34,,,,17922.46,
21440100,19:46:02,19:46:02,9507,35,,,,19640.24,0
21440100,19:47:00,19:47:00,9504,36,,,,20049.96,
21440100,19:51:00,19:51:00,10161,37,,,,21789.71,
21440100,19:59:00,19:59:00,2504,38,,,,26148.73,
21440100,20:04:00,20:04:00,10344,39,,,,27067.88,
21440100,20:05:57,20:05:57,5730,40,,,,27667.36,0
21440100,20:10:00,20:10:00,9944,41,,1,,28709.72,
21440140,19:06:00,19:06:00,9771,1,,,1,0,
21440140,19:08:01,19:08:01,6049,2,,,,442.05,0
21440140,19:08:26,19:08:26,6050,3,,,,589.28,0
21440140,19:08:48,19:08:48,9648,4,,,,775.83,0
21440140,19:09:23,19:09:23,9775,5,,,,1094.37,0
21440140,19:09:44,19:09:44,9777,6,,,,1319.63,0
21440140,19:10:20,19:10:20,9778,7,,,,1589.14,0
21440140,19:12:04,19:12:04,9780,8,,,,2095.46,0
21440140,19:13:12,19:13:12,10595,9,,,,2748.05,0
21440140,19:15:00,19:15:00,9652,10,,,,3815.14,
21440140,19:15:50,19:15:50,8360,11,,,,4277.6,0
21440140,19:16:27,19:16:27,3340,12,,,,4645.1,0
21440140,19:16:57,19:16:57,3341,13,,,,4916.73,0
21440140,19:17:27,19:17:27,3342,14,,,,5210.58,0
21440140,19:17:45,19:17:45,6498,15,,,,5378.39,0
21440140,19:18:25,19:18:25,9651,16,,,,5814.18,0
21440140,19:19:54,19:19:54,6500,17,,,,6180.57,0
21440140,19:20:40,19:20:40,6499,18,,,,6583.13,0
21440140,19:21:12,19:21:12,8960,19,,,,6936.57,0
21440140,19:21:48,19:21:48,3285,20,,,,7187.58,0
21440140,19:22:14,19:22:14,3286,21,,,,7479.12,0
21440140,19:23:00,19:23:00,6588,22,,,,7955.61,
21440140,19:24:00,19:24:00,9517,23,,,,8253.3,
21440140,19:26:00,19:26:00,9513,24,,,,8729.62,
21440140,19:28:01,19:28:01,6579,25,,,,10129.86,0
21440140,19:31:00,19:31:00,6608,26,,,,11856.51,
21440140,19:36:00,19:36:00,4848,27,,,,15222.31,0
21440140,19:36:29,19:36:29,4853,28,,,,15538.05,0
21440140,19:37:02,19:37:02,3462,29,,,,15835.72,0
21440140,19:37:31,19:37:31,2380,30,,,,16108.91,0
21440140,19:38:41,19:38:41,2381,31,,,,16663.43,0
21440140,19:39:36,19:39:36,153,32,,,,17108.09,0
21440140,19:39:50,19:39:50,154,33,,,,17264.44,0
21440140,19:41:00,19:41:00,7092,34,,,,17922.46,
21440140,19:46:02,19:46:02,9507,35,,,,19640.24,0
21440140,19:47:00,19:47:00,9504,36,,,,20049.96,
21440140,19:51:00,19:51:00,10161,37,,,,21789.71,
21440140,19:59:00,19:59:00,2504,38,,,,26148.73,
21440140,20:04:00,20:04:00,10344,39,,,,27067.88,
21440140,20:05:57,20:05:57,5730,40,,,,27667.36,0
21440140,20:10:00,20:10:00,9944,41,,1,,28709.72,
2145020,09:20:00,09:20:00,9771,1,,,1,0,
2145020,09:22:01,09:22:01,6049,2,,,,442.05,0
2145020,09:22:26,09:22:26,6050,3,,,,589.28,0
2145020,09:22:48,09:22:48,9648,4,,,,775.83,0
2145020,09:23:23,09:23:23,9775,5,,,,1094.37,0
2145020,09:23:44,09:23:44,9777,6,,,,1319.63,0
2145020,09:24:20,09:24:20,9778,7,,,,1589.14,0
2145020,09:26:04,09:26:04,9780,8,,,,2095.46,0
2145020,09:27:12,09:27:12,10595,9,,,,2748.05,0
2145020,09:29:00,09:29:00,9652,10,,,,3815.14,
2145020,09:29:56,09:29:56,8360,11,,,,4277.6,0
2145020,09:30:38,09:30:38,3340,12,,,,4645.1,0
2145020,09:31:12,09:31:12,3341,13,,,,4916.73,0
2145020,09:31:45,09:31:45,3342,14,,,,5210.58,0
2145020,09:32:05,09:32:05,6498,15,,,,5378.39,0
2145020,09:32:50,09:32:50,9651,16,,,,5814.18,0
2145020,09:34:30,09:34:30,6500,17,,,,6180.57,0
2145020,09:35:21,09:35:21,6499,18,,,,6583.13,0
2145020,09:35:58,09:35:58,8960,19,,,,6936.57,0
2145020,09:36:38,09:36:38,3285,20,,,,7187.58,0
2145020,09:37:09,09:37:09,3286,21,,,,7476.96,0
2145020,09:38:00,09:38:00,6588,22,,,,7953.45,
2145020,09:40:00,09:40:00,9517,23,,,,8251.14,
2145020,09:41:00,09:41:00,9513,24,,,,8727.46,
2145020,09:43:25,09:43:25,6579,25,,,,10127.7,0
2145020,09:47:00,09:47:00,6608,26,,,,11854.35,
2145020,09:53:00,09:53:00,4848,27,,,,15220.15,0
2145020,09:53:35,09:53:35,4853,28,,,,15535.89,0
2145020,09:54:14,09:54:14,3462,29,,,,15833.56,0
2145020,09:54:50,09:54:50,2380,30,,,,16106.75,0
2145020,09:56:13,09:56:13,2381,31,,,,16661.27,0
2145020,09:57:19,09:57:19,153,32,,,,17105.93,0
2145020,09:57:36,09:57:36,154,33,,,,17261.68,0
2145020,09:59:00,09:59:00,7092,34,,,,17919.7,
2145020,10:04:52,10:04:52,9507,35,,,,19637.48,0
2145020,10:06:00,10:06:00,9504,36,,,,20047.2,
2145020,10:09:00,10:09:00,5520,37,,,,21475.31,
2145020,10:15:01,10:15:01,9486,38,,,,25341.67,0
2145020,10:16:00,10:16:00,10344,39,,,,25998,
2145020,10:17:41,10:17:41,5730,40,,,,26617.88,0
2145020,10:20:00,10:20:00,9944,41,,1,,27663.68,
2145030,09:20:00,09:20:00,9771,1,,,1,0,
2145030,09:22:01,09:22:01,6049,2,,,,442.05,0
2145030,09:22:26,09:22:26,6050,3,,,,589.28,0
2145030,09:22:48,09:22:48,9648,4,,,,775.83,0
2145030,09:23:23,09:23:23,9775,5,,,,1094.37,0
2145030,09:23:44,09:23:44,9777,6,,,,1319.63,0
2145030,09:24:20,09:24:20,9778,7,,,,1589.14,0
2145030,09:26:04,09:26:04,9780,8,,,,2095.46,0
2145030,09:27:12,09:27:12,10595,9,,,,2748.05,0
2145030,09:29:00,09:29:00,9652,10,,,,3815.14,
2145030,09:29:56,09:29:56,8360,11,,,,4277.6,0
2145030,09:30:38,09:30:38,3340,12,,,,4645.1,0
2145030,09:31:12,09:31:12,3341,13,,,,4916.73,0
2145030,09:31:45,09:31:45,3342,14,,,,5210.58,0
2145030,09:32:05,09:32:05,6498,15,,,,5378.39,0
2145030,09:32:50,09:32:50,9651,16,,,,5814.18,0
2145030,09:34:30,09:34:30,6500,17,,,,6180.57,0
2145030,09:35:21,09:35:21,6499,18,,,,6583.13,0
2145030,09:35:58,09:35:58,8960,19,,,,6936.57,0
2145030,09:36:38,09:36:38,3285,20,,,,7187.58,0
2145030,09:37:09,09:37:09,3286,21,,,,7476.96,0
2145030,09:38:00,09:38:00,6588,22,,,,7953.45,
2145030,09:40:00,09:40:00,9517,23,,,,8251.14,
2145030,09:41:00,09:41:00,9513,24,,,,8727.46,
2145030,09:43:25,09:43:25,6579,25,,,,10127.7,0
2145030,09:47:00,09:47:00,6608,26,,,,11854.35,
2145030,09:53:00,09:53:00,4848,27,,,,15220.15,0
2145030,09:53:35,09:53:35,4853,28,,,,15535.89,0
2145030,09:54:14,09:54:14,3462,29,,,,15833.56,0
2145030,09:54:50,09:54:50,2380,30,,,,16106.75,0
2145030,09:56:13,09:56:13,2381,31,,,,16661.27,0
2145030,09:57:19,09:57:19,153,32,,,,17105.93,0
2145030,09:57:36,09:57:36,154,33,,,,17261.68,0
2145030,09:59:00,09:59:00,7092,34,,,,17919.7,
2145030,10:04:52,10:04:52,9507,35,,,,19637.48,0
2145030,10:06:00,10:06:00,9504,36,,,,20047.2,
2145030,10:09:00,10:09:00,5520,37,,,,21475.31,
2145030,10:15:01,10:15:01,9486,38,,,,25341.67,0
2145030,10:16:00,10:16:00,10344,39,,,,25998,
2145030,10:17:41,10:17:41,5730,40,,,,26617.88,0
2145030,10:20:00,10:20:00,9944,41,,1,,27663.68,
2145040,09:20:00,09:20:00,9771,1,,,1,0,
2145040,09:22:01,09:22:01,6049,2,,,,442.05,0
2145040,09:22:26,09:22:26,6050,3,,,,589.28,0
2145040,09:22:48,09:22:48,9648,4,,,,775.83,0
2145040,09:23:23,09:23:23,9775,5,,,,1094.37,0
2145040,09:23:44,09:23:44,9777,6,,,,1319.63,0
2145040,09:24:20,09:24:20,9778,7,,,,1589.14,0
2145040,09:26:04,09:26:04,9780,8,,,,2095.46,0
2145040,09:27:12,09:27:12,10595,9,,,,2748.05,0
2145040,09:29:00,09:29:00,9652,10,,,,3815.14,
2145040,09:29:56,09:29:56,8360,11,,,,4277.6,0
2145040,09:30:38,09:30:38,3340,12,,,,4645.1,0
2145040,09:31:12,09:31:12,3341,13,,,,4916.73,0
2145040,09:31:45,09:31:45,3342,14,,,,5210.58,0
2145040,09:32:05,09:32:05,6498,15,,,,5378.39,0
2145040,09:32:50,09:32:50,9651,16,,,,5814.18,0
2145040,09:34:30,09:34:30,6500,17,,,,6180.57,0
2145040,09:35:21,09:35:21,6499,18,,,,6583.13,0
2145040,09:35:58,09:35:58,8960,19,,,,6936.57,0
2145040,09:36:38,09:36:38,3285,20,,,,7187.58,0
2145040,09:37:09,09:37:09,3286,21,,,,7476.96,0
2145040,09:38:00,09:38:00,6588,22,,,,7953.45,
2145040,09:40:00,09:40:00,9517,23,,,,8251.14,
2145040,09:41:00,09:41:00,9513,24,,,,8727.46,
2145040,09:43:25,09:43:25,6579,25,,,,10127.7,0
2145040,09:47:00,09:47:00,6608,26,,,,11854.35,
2145040,09:53:00,09:53:00,4848,27,,,,15220.15,0
2145040,09:53:35,09:53:35,4853,28,,,,15535.89,0
2145040,09:54:14,09:54:14,3462,29,,,,15833.56,0
2145040,09:54:50,09:54:50,2380,30,,,,16106.75,0
2145040,09:56:13,09:56:13,2381,31,,,,16661.27,0
2145040,09:57:19,09:57:19,153,32,,,,17105.93,0
2145040,09:57:36,09:57:36,154,33,,,,17261.68,0
2145040,09:59:00,09:59:00,7092,34,,,,17919.7,
2145040,10:04:52,10:04:52,9507,35,,,,19637.48,0
2145040,10:06:00,10:06:00,9504,36,,,,20047.2,
2145040,10:09:00,10:09:00,5520,37,,,,21475.31,
2145040,10:15:01,10:15:01,9486,38,,,,25341.67,0
2145040,10:16:00,10:16:00,10344,39,,,,25998,
2145040,10:17:41,10:17:41,5730,40,,,,26617.88,0
2145040,10:20:00,10:20:00,9944,41,,1,,27663.68,
2145050,09:20:00,09:20:00,9771,1,,,1,0,
2145050,09:22:01,09:22:01,6049,2,,,,442.05,0
2145050,09:22:26,09:22:26,6050,3,,,,589.28,0
2145050,09:22:48,09:22:48,9648,4,,,,775.83,0
2145050,09:23:23,09:23:23,9775,5,,,,1094.37,0
2145050,09:23:44,09:23:44,9777,6,,,,1319.63,0
2145050,09:24:20,09:24:20,9778,7,,,,1589.14,0
2145050,09:26:04,09:26:04,9780,8,,,,2095.46,0
2145050,09:27:12,09:27:12,10595,9,,,,2748.05,0
2145050,09:29:00,09:29:00,9652,10,,,,3815.14,
2145050,09:29:56,09:29:56,8360,11,,,,4277.6,0
2145050,09:30:38,09:30:38,3340,12,,,,4645.1,0
2145050,09:31:12,09:31:12,3341,13,,,,4916.73,0
2145050,09:31:45,09:31:45,3342,14,,,,5210.58,0
2145050,09:32:05,09:32:05,6498,15,,,,5378.39,0
2145050,09:32:50,09:32:50,9651,16,,,,5814.18,0
2145050,09:34:30,09:34:30,6500,17,,,,6180.57,0
2145050,09:35:21,09:35:21,6499,18,,,,6583.13,0
2145050,09:35:58,09:35:58,8960,19,,,,6936.57,0
2145050,09:36:38,09:36:38,3285,20,,,,7187.58,0
2145050,09:37:09,09:37:09,3286,21,,,,7476.96,0
2145050,09:38:00,09:38:00,6588,22,,,,7953.45,
2145050,09:40:00,09:40:00,9517,23,,,,8251.14,
2145050,09:41:00,09:41:00,9513,24,,,,8727.46,
2145050,09:43:25,09:43:25,6579,25,,,,10127.7,0
2145050,09:47:00,09:47:00,6608,26,,,,11854.35,
2145050,09:53:00,09:53:00,4848,27,,,,15220.15,0
2145050,09:53:35,09:53:35,4853,28,,,,15535.89,0
2145050,09:54:14,09:54:14,3462,29,,,,15833.56,0
2145050,09:54:50,09:54:50,2380,30,,,,16106.75,0
2145050,09:56:13,09:56:13,2381,31,,,,16661.27,0
2145050,09:57:19,09:57:19,153,32,,,,17105.93,0
2145050,09:57:36,09:57:36,154,33,,,,17261.68,0
2145050,09:59:00,09:59:00,7092,34,,,,17919.7,
2145050,10:04:52,10:04:52,9507,35,,,,19637.48,0
2145050,10:06:00,10:06:00,9504,36,,,,20047.2,
2145050,10:09:00,10:09:00,5520,37,,,,21475.31,
2145050,10:15:01,10:15:01,9486,38,,,,25341.67,0
2145050,10:16:00,10:16:00,10344,39,,,,25998,
2145050,10:17:41,10:17:41,5730,40,,,,26617.88,0
2145050,10:20:00,10:20:00,9944,41,,1,,27663.68,
2145060,09:20:00,09:20:00,9771,1,,,1,0,
2145060,09:22:01,09:22:01,6049,2,,,,442.05,0
2145060,09:22:26,09:22:26,6050,3,,,,589.28,0
2145060,09:22:48,09:22:48,9648,4,,,,775.83,0
2145060,09:23:23,09:23:23,9775,5,,,,1094.37,0
2145060,09:23:44,09:23:44,9777,6,,,,1319.63,0
2145060,09:24:20,09:24:20,9778,7,,,,1589.14,0
2145060,09:26:04,09:26:04,9780,8,,,,2095.46,0
2145060,09:27:12,09:27:12,10595,9,,,,2748.05,0
2145060,09:29:00,09:29:00,9652,10,,,,3815.14,
2145060,09:29:56,09:29:56,8360,11,,,,4277.6,0
2145060,09:30:38,09:30:38,3340,12,,,,4645.1,0
2145060,09:31:12,09:31:12,3341,13,,,,4916.73,0
2145060,09:31:45,09:31:45,3342,14,,,,5210.58,0
2145060,09:32:05,09:32:05,6498,15,,,,5378.39,0
2145060,09:32:50,09:32:50,9651,16,,,,5814.18,0
2145060,09:34:30,09:34:30,6500,17,,,,6180.57,0
2145060,09:35:21,09:35:21,6499,18,,,,6583.13,0
2145060,09:35:58,09:35:58,8960,19,,,,6936.57,0
2145060,09:36:38,09:36:38,3285,20,,,,7187.58,0
2145060,09:37:09,09:37:09,3286,21,,,,7476.96,0
2145060,09:38:00,09:38:00,6588,22,,,,7953.45,
2145060,09:40:00,09:40:00,9517,23,,,,8251.14,
2145060,09:41:00,09:41:00,9513,24,,,,8727.46,
2145060,09:43:25,09:43:25,6579,25,,,,10127.7,0
2145060,09:47:00,09:47:00,6608,26,,,,11854.35,
2145060,09:53:00,09:53:00,4848,27,,,,15220.15,0
2145060,09:53:35,09:53:35,4853,28,,,,15535.89,0
2145060,09:54:14,09:54:14,3462,29,,,,15833.56,0
2145060,09:54:50,09:54:50,2380,30,,,,16106.75,0
2145060,09:56:13,09:56:13,2381,31,,,,16661.27,0
2145060,09:57:19,09:57:19,153,32,,,,17105.93,0
2145060,09:57:36,09:57:36,154,33,,,,17261.68,0
2145060,09:59:00,09:59:00,7092,34,,,,17919.7,
2145060,10:04:52,10:04:52,9507,35,,,,19637.48,0
2145060,10:06:00,10:06:00,9504,36,,,,20047.2,
2145060,10:09:00,10:09:00,5520,37,,,,21475.31,
2145060,10:15:01,10:15:01,9486,38,,,,25341.67,0
2145060,10:16:00,10:16:00,10344,39,,,,25998,
2145060,10:17:41,10:17:41,5730,40,,,,26617.88,0
2145060,10:20:00,10:20:00,9944,41,,1,,27663.68,
2145080,09:20:00,09:20:00,9771,1,,,1,0,
2145080,09:22:01,09:22:01,6049,2,,,,442.05,0
2145080,09:22:26,09:22:26,6050,3,,,,589.28,0
2145080,09:22:48,09:22:48,9648,4,,,,775.83,0
2145080,09:23:23,09:23:23,9775,5,,,,1094.37,0
2145080,09:23:44,09:23:44,9777,6,,,,1319.63,0
2145080,09:24:20,09:24:20,9778,7,,,,1589.14,0
2145080,09:26:04,09:26:04,9780,8,,,,2095.46,0
2145080,09:27:12,09:27:12,10595,9,,,,2748.05,0
2145080,09:29:00,09:29:00,9652,10,,,,3815.14,
2145080,09:29:56,09:29:56,8360,11,,,,4277.6,0
2145080,09:30:38,09:30:38,3340,12,,,,4645.1,0
2145080,09:31:12,09:31:12,3341,13,,,,4916.73,0
2145080,09:31:45,09:31:45,3342,14,,,,5210.58,0
2145080,09:32:05,09:32:05,6498,15,,,,5378.39,0
2145080,09:32:50,09:32:50,9651,16,,,,5814.18,0
2145080,09:34:30,09:34:30,6500,17,,,,6180.57,0
2145080,09:35:21,09:35:21,6499,18,,,,6583.13,0
2145080,09:35:58,09:35:58,8960,19,,,,6936.57,0
2145080,09:36:38,09:36:38,3285,20,,,,7187.58,0
2145080,09:37:09,09:37:09,3286,21,,,,7476.96,0
2145080,09:38:00,09:38:00,6588,22,,,,7953.45,
2145080,09:40:00,09:40:00,9517,23,,,,8251.14,
2145080,09:41:00,09:41:00,9513,24,,,,8727.46,
2145080,09:43:25,09:43:25,6579,25,,,,10127.7,0
2145080,09:47:00,09:47:00,6608,26,,,,11854.35,
2145080,09:53:00,09:53:00,4848,27,,,,15220.15,0
2145080,09:53:35,09:53:35,4853,28,,,,15535.89,0
2145080,09:54:14,09:54:14,3462,29,,,,15833.56,0
2145080,09:54:50,09:54:50,2380,30,,,,16106.75,0
2145080,09:56:13,09:56:13,2381,31,,,,16661.27,0
2145080,09:57:19,09:57:19,153,32,,,,17105.93,0
2145080,09:57:36,09:57:36,154,33,,,,17261.68,0
2145080,09:59:00,09:59:00,7092,34,,,,17919.7,
2145080,10:04:52,10:04:52,9507,35,,,,19637.48,0
2145080,10:06:00,10:06:00,9504,36,,,,20047.2,
2145080,10:09:00,10:09:00,5520,37,,,,21475.31,
2145080,10:15:01,10:15:01,9486,38,,,,25341.67,0
2145080,10:16:00,10:16:00,10344,39,,,,25998,
2145080,10:17:41,10:17:41,5730,40,,,,26617.88,0
2145080,10:20:00,10:20:00,9944,41,,1,,27663.68,
2145090,09:20:00,09:20:00,9771,1,,,1,0,
2145090,09:22:01,09:22:01,6049,2,,,,442.05,0
2145090,09:22:26,09:22:26,6050,3,,,,589.28,0
2145090,09:22:48,09:22:48,9648,4,,,,775.83,0
2145090,09:23:23,09:23:23,9775,5,,,,1094.37,0
2145090,09:23:44,09:23:44,9777,6,,,,1319.63,0
2145090,09:24:20,09:24:20,9778,7,,,,1589.14,0
2145090,09:26:04,09:26:04,9780,8,,,,2095.46,0
2145090,09:27:12,09:27:12,10595,9,,,,2748.05,0
2145090,09:29:00,09:29:00,9652,10,,,,3815.14,
2145090,09:29:56,09:29:56,8360,11,,,,4277.6,0
2145090,09:30:38,09:30:38,3340,12,,,,4645.1,0
2145090,09:31:12,09:31:12,3341,13,,,,4916.73,0
2145090,09:31:45,09:31:45,3342,14,,,,5210.58,0
2145090,09:32:05,09:32:05,6498,15,,,,5378.39,0
2145090,09:32:50,09:32:50,9651,16,,,,5814.18,0
2145090,09:34:30,09:34:30,6500,17,,,,6180.57,0
2145090,09:35:21,09:35:21,6499,18,,,,6583.13,0
2145090,09:35:58,09:35:58,8960,19,,,,6936.57,0
2145090,09:36:38,09:36:38,3285,20,,,,7187.58,0
2145090,09:37:09,09:37:09,3286,21,,,,7476.96,0
2145090,09:38:00,09:38:00,6588,22,,,,7953.45,
2145090,09:40:00,09:40:00,9517,23,,,,8251.14,
2145090,09:41:00,09:41:00,9513,24,,,,8727.46,
2145090,09:43:25,09:43:25,6579,25,,,,10127.7,0
2145090,09:47:00,09:47:00,6608,26,,,,11854.35,
2145090,09:53:00,09:53:00,4848,27,,,,15220.15,0
2145090,09:53:35,09:53:35,4853,28,,,,15535.89,0
2145090,09:54:14,09:54:14,3462,29,,,,15833.56,0
2145090,09:54:50,09:54:50,2380,30,,,,16106.75,0
2145090,09:56:13,09:56:13,2381,31,,,,16661.27,0
2145090,09:57:19,09:57:19,153,32,,,,17105.93,0
2145090,09:57:36,09:57:36,154,33,,,,17261.68,0
2145090,09:59:00,09:59:00,7092,34,,,,17919.7,
2145090,10:04:52,10:04:52,9507,35,,,,19637.48,0
2145090,10:06:00,10:06:00,9504,36,,,,20047.2,
2145090,10:09:00,10:09:00,5520,37,,,,21475.31,
2145090,10:15:01,10:15:01,9486,38,,,,25341.67,0
2145090,10:16:00,10:16:00,10344,39,,,,25998,
2145090,10:17:41,10:17:41,5730,40,,,,26617.88,0
2145090,10:20:00,10:20:00,9944,41,,1,,27663.68,
2145120,09:20:00,09:20:00,9771,1,,,1,0,
2145120,09:22:01,09:22:01,6049,2,,,,442.05,0
2145120,09:22:26,09:22:26,6050,3,,,,589.28,0
2145120,09:22:48,09:22:48,9648,4,,,,775.83,0
2145120,09:23:23,09:23:23,9775,5,,,,1094.37,0
2145120,09:23:44,09:23:44,9777,6,,,,1319.63,0
2145120,09:24:20,09:24:20,9778,7,,,,1589.14,0
2145120,09:26:04,09:26:04,9780,8,,,,2095.46,0
2145120,09:27:12,09:27:12,10595,9,,,,2748.05,0
2145120,09:29:00,09:29:00,9652,10,,,,3815.14,
2145120,09:29:56,09:29:56,8360,11,,,,4277.6,0
2145120,09:30:38,09:30:38,3340,12,,,,4645.1,0
2145120,09:31:12,09:31:12,3341,13,,,,4916.73,0
2145120,09:31:45,09:31:45,3342,14,,,,5210.58,0
2145120,09:32:05,09:32:05,6498,15,,,,5378.39,0
2145120,09:32:50,09:32:50,9651,16,,,,5814.18,0
2145120,09:34:30,09:34:30,6500,17,,,,6180.57,0
2145120,09:35:21,09:35:21,6499,18,,,,6583.13,0
2145120,09:35:58,09:35:58,8960,19,,,,6936.57,0
2145120,09:36:38,09:36:38,3285,20,,,,7187.58,0
2145120,09:37:09,09:37:09,3286,21,,,,7476.96,0
2145120,09:38:00,09:38:00,6588,22,,,,7953.45,
2145120,09:40:00,09:40:00,9517,23,,,,8251.14,
2145120,09:41:00,09:41:00,9513,24,,,,8727.46,
2145120,09:43:25,09:43:25,6579,25,,,,10127.7,0
2145120,09:47:00,09:47:00,6608,26,,,,11854.35,
2145120,09:53:00,09:53:00,4848,27,,,,15220.15,0
2145120,09:53:35,09:53:35,4853,28,,,,15535.89,0
2145120,09:54:14,09:54:14,3462,29,,,,15833.56,0
2145120,09:54:50,09:54:50,2380,30,,,,16106.75,0
2145120,09:56:13,09:56:13,2381,31,,,,16661.27,0
2145120,09:57:19,09:57:19,153,32,,,,17105.93,0
2145120,09:57:36,09:57:36,154,33,,,,17261.68,0
2145120,09:59:00,09:59:00,7092,34,,,,17919.7,
2145120,10:04:52,10:04:52,9507,35,,,,19637.48,0
2145120,10:06:00,10:06:00,9504,36,,,,20047.2,
2145120,10:09:00,10:09:00,5520,37,,,,21475.31,
2145120,10:15:01,10:15:01,9486,38,,,,25341.67,0
2145120,10:16:00,10:16:00,10344,39,,,,25998,
2145120,10:17:41,10:17:41,5730,40,,,,26617.88,0
2145120,10:20:00,10:20:00,9944,41,,1,,27663.68,
2145130,09:20:00,09:20:00,9771,1,,,1,0,
2145130,09:22:01,09:22:01,6049,2,,,,442.05,0
2145130,09:22:26,09:22:26,6050,3,,,,589.28,0
2145130,09:22:48,09:22:48,9648,4,,,,775.83,0
2145130,09:23:23,09:23:23,9775,5,,,,1094.37,0
2145130,09:23:44,09:23:44,9777,6,,,,1319.63,0
2145130,09:24:20,09:24:20,9778,7,,,,1589.14,0
2145130,09:26:04,09:26:04,9780,8,,,,2095.46,0
2145130,09:27:12,09:27:12,10595,9,,,,2748.05,0
2145130,09:29:00,09:29:00,9652,10,,,,3815.14,
2145130,09:29:56,09:29:56,8360,11,,,,4277.6,0
2145130,09:30:38,09:30:38,3340,12,,,,4645.1,0
2145130,09:31:12,09:31:12,3341,13,,,,4916.73,0
2145130,09:31:45,09:31:45,3342,14,,,,5210.58,0
2145130,09:32:05,09:32:05,6498,15,,,,5378.39,0
2145130,09:32:50,09:32:50,9651,16,,,,5814.18,0
2145130,09:34:30,09:34:30,6500,17,,,,6180.57,0
2145130,09:35:21,09:35:21,6499,18,,,,6583.13,0
2145130,09:35:58,09:35:58,8960,19,,,,6936.57,0
2145130,09:36:38,09:36:38,3285,20,,,,7187.58,0
2145130,09:37:09,09:37:09,3286,21,,,,7476.96,0
2145130,09:38:00,09:38:00,6588,22,,,,7953.45,
2145130,09:40:00,09:40:00,9517,23,,,,8251.14,
2145130,09:41:00,09:41:00,9513,24,,,,8727.46,
2145130,09:43:25,09:43:25,6579,25,,,,10127.7,0
2145130,09:47:00,09:47:00,6608,26,,,,11854.35,
2145130,09:53:00,09:53:00,4848,27,,,,15220.15,0
2145130,09:53:35,09:53:35,4853,28,,,,15535.89,0
2145130,09:54:14,09:54:14,3462,29,,,,15833.56,0
2145130,09:54:50,09:54:50,2380,30,,,,16106.75,0
2145130,09:56:13,09:56:13,2381,31,,,,16661.27,0
2145130,09:57:19,09:57:19,153,32,,,,17105.93,0
2145130,09:57:36,09:57:36,154,33,,,,17261.68,0
2145130,09:59:00,09:59:00,7092,34,,,,17919.7,
2145130,10:04:52,10:04:52,9507,35,,,,19637.48,0
2145130,10:06:00,10:06:00,9504,36,,,,20047.2,
2145130,10:09:00,10:09:00,5520,37,,,,21475.31,
2145130,10:15:01,10:15:01,9486,38,,,,25341.67,0
2145130,10:16:00,10:16:00,10344,39,,,,25998,
2145130,10:17:41,10:17:41,5730,40,,,,26617.88,0
2145130,10:20:00,10:20:00,9944,41,,1,,27663.68,
21614020,05:39:00,05:39:00,6588,1,,,1,0,
21614020,05:41:00,05:41:00,9517,2,,,,301.54,
21614020,05:42:00,05:42:00,9513,3,,,,786.15,
21614020,05:44:36,05:44:36,6579,4,,,,2183.7,0
21614020,05:47:00,05:47:00,6608,5,,,,3900.37,
21614020,05:52:02,05:52:02,4848,6,,,,7266.17,0
21614020,05:52:32,05:52:32,4853,7,,,,7581.91,0
21614020,05:53:05,05:53:05,3462,8,,,,7878.55,0
21614020,05:53:32,05:53:32,2380,9,,,,8152.31,0
21614020,05:54:41,05:54:41,2381,10,,,,8706.03,0
21614020,05:55:35,05:55:35,153,11,,,,9150.65,0
21614020,05:55:50,05:55:50,154,12,,,,9307,0
21614020,05:57:00,05:57:00,7092,13,,,,9965.02,
21614020,06:02:52,06:02:52,9507,14,,,,11682.8,0
21614020,06:04:00,06:04:00,9504,15,,,,12092.52,
21614020,06:07:00,06:07:00,5520,16,,,,13514.51,
21614020,06:12:58,06:12:58,9486,17,,,,17387.92,0
21614020,06:14:00,06:14:00,10344,18,,,,18044.25,
21614020,06:15:40,06:15:40,5730,19,,,,18648.92,0
21614020,06:19:00,06:19:00,9944,20,,1,,19691.8,
21614030,05:39:00,05:39:00,6588,1,,,1,0,
21614030,05:41:00,05:41:00,9517,2,,,,301.54,
21614030,05:42:00,05:42:00,9513,3,,,,786.15,
21614030,05:44:36,05:44:36,6579,4,,,,2183.7,0
21614030,05:47:00,05:47:00,6608,5,,,,3900.37,
21614030,05:52:02,05:52:02,4848,6,,,,7266.17,0
21614030,05:52:32,05:52:32,4853,7,,,,7581.91,0
21614030,05:53:05,05:53:05,3462,8,,,,7878.55,0
21614030,05:53:32,05:53:32,2380,9,,,,8152.31,0
21614030,05:54:41,05:54:41,2381,10,,,,8706.03,0
21614030,05:55:35,05:55:35,153,11,,,,9150.65,0
21614030,05:55:50,05:55:50,154,12,,,,9307,0
21614030,05:57:00,05:57:00,7092,13,,,,9965.02,
21614030,06:02:52,06:02:52,9507,14,,,,11682.8,0
21614030,06:04:00,06:04:00,9504,15,,,,12092.52,
21614030,06:07:00,06:07:00,5520,16,,,,13514.51,
21614030,06:12:58,06:12:58,9486,17,,,,17387.92,0
21614030,06:14:00,06:14:00,10344,18,,,,18044.25,
21614030,06:15:40,06:15:40,5730,19,,,,18648.92,0
21614030,06:19:00,06:19:00,9944,20,,1,,19691.8,
21614040,05:39:00,05:39:00,6588,1,,,1,0,
21614040,05:41:00,05:41:00,9517,2,,,,301.54,
21614040,05:42:00,05:42:00,9513,3,,,,786.15,
21614040,05:44:36,05:44:36,6579,4,,,,2183.7,0
21614040,05:47:00,05:47:00,6608,5,,,,3900.37,
21614040,05:52:02,05:52:02,4848,6,,,,7266.17,0
21614040,05:52:32,05:52:32,4853,7,,,,7581.91,0
21614040,05:53:05,05:53:05,3462,8,,,,7878.55,0
21614040,05:53:32,05:53:32,2380,9,,,,8152.31,0
21614040,05:54:41,05:54:41,2381,10,,,,8706.03,0
21614040,05:55:35,05:55:35,153,11,,,,9150.65,0
21614040,05:55:50,05:55:50,154,12,,,,9307,0
21614040,05:57:00,05:57:00,7092,13,,,,9965.02,
21614040,06:02:52,06:02:52,9507,14,,,,11682.8,0
21614040,06:04:00,06:04:00,9504,15,,,,12092.52,
21614040,06:07:00,06:07:00,5520,16,,,,13514.51,
21614040,06:12:58,06:12:58,9486,17,,,,17387.92,0
21614040,06:14:00,06:14:00,10344,18,,,,18044.25,
21614040,06:15:40,06:15:40,5730,19,,,,18648.92,0
21614040,06:19:00,06:19:00,9944,20,,1,,19691.8,
21614050,05:39:00,05:39:00,6588,1,,,1,0,
21614050,05:41:00,05:41:00,9517,2,,,,301.54,
21614050,05:42:00,05:42:00,9513,3,,,,786.15,
21614050,05:44:36,05:44:36,6579,4,,,,2183.7,0
21614050,05:47:00,05:47:00,6608,5,,,,3900.37,
21614050,05:52:02,05:52:02,4848,6,,,,7266.17,0
21614050,05:52:32,05:52:32,4853,7,,,,7581.91,0
21614050,05:53:05,05:53:05,3462,8,,,,7878.55,0
21614050,05:53:32,05:53:32,2380,9,,,,8152.31,0
21614050,05:54:41,05:54:41,2381,10,,,,8706.03,0
21614050,05:55:35,05:55:35,153,11,,,,9150.65,0
21614050,05:55:50,05:55:50,154,12,,,,9307,0
21614050,05:57:00,05:57:00,7092,13,,,,9965.02,
21614050,06:02:52,06:02:52,9507,14,,,,11682.8,0
21614050,06:04:00,06:04:00,9504,15,,,,12092.52,
21614050,06:07:00,06:07:00,5520,16,,,,13514.51,
21614050,06:12:58,06:12:58,9486,17,,,,17387.92,0
21614050,06:14:00,06:14:00,10344,18,,,,18044.25,
21614050,06:15:40,06:15:40,5730,19,,,,18648.92,0
21614050,06:19:00,06:19:00,9944,20,,1,,19691.8,
21614060,05:39:00,05:39:00,6588,1,,,1,0,
21614060,05:41:00,05:41:00,9517,2,,,,301.54,
21614060,05:42:00,05:42:00,9513,3,,,,786.15,
21614060,05:44:36,05:44:36,6579,4,,,,2183.7,0
21614060,05:47:00,05:47:00,6608,5,,,,3900.37,
21614060,05:52:02,05:52:02,4848,6,,,,7266.17,0
21614060,05:52:32,05:52:32,4853,7,,,,7581.91,0
21614060,05:53:05,05:53:05,3462,8,,,,7878.55,0
21614060,05:53:32,05:53:32,2380,9,,,,8152.31,0
21614060,05:54:41,05:54:41,2381,10,,,,8706.03,0
21614060,05:55:35,05:55:35,153,11,,,,9150.65,0
21614060,05:55:50,05:55:50,154,12,,,,9307,0
21614060,05:57:00,05:57:00,7092,13,,,,9965.02,
21614060,06:02:52,06:02:52,9507,14,,,,11682.8,0
21614060,06:04:00,06:04:00,9504,15,,,,12092.52,
21614060,06:07:00,06:07:00,5520,16,,,,13514.51,
21614060,06:12:58,06:12:58,9486,17,,,,17387.92,0
21614060,06:14:00,06:14:00,10344,18,,,,18044.25,
21614060,06:15:40,06:15:40,5730,19,,,,18648.92,0
21614060,06:19:00,06:19:00,9944,20,,1,,19691.8,
21614080,05:39:00,05:39:00,6588,1,,,1,0,
21614080,05:41:00,05:41:00,9517,2,,,,301.54,
21614080,05:42:00,05:42:00,9513,3,,,,786.15,
21614080,05:44:36,05:44:36,6579,4,,,,2183.7,0
21614080,05:47:00,05:47:00,6608,5,,,,3900.37,
21614080,05:52:02,05:52:02,4848,6,,,,7266.17,0
21614080,05:52:32,05:52:32,4853,7,,,,7581.91,0
21614080,05:53:05,05:53:05,3462,8,,,,7878.55,0
21614080,05:53:32,05:53:32,2380,9,,,,8152.31,0
21614080,05:54:41,05:54:41,2381,10,,,,8706.03,0
21614080,05:55:35,05:55:35,153,11,,,,9150.65,0
21614080,05:55:50,05:55:50,154,12,,,,9307,0
21614080,05:57:00,05:57:00,7092,13,,,,9965.02,
21614080,06:02:52,06:02:52,9507,14,,,,11682.8,0
21614080,06:04:00,06:04:00,9504,15,,,,12092.52,
21614080,06:07:00,06:07:00,5520,16,,,,13514.51,
21614080,06:12:58,06:12:58,9486,17,,,,17387.92,0
21614080,06:14:00,06:14:00,10344,18,,,,18044.25,
21614080,06:15:40,06:15:40,5730,19,,,,18648.92,0
21614080,06:19:00,06:19:00,9944,20,,1,,19691.8,
21614090,05:39:00,05:39:00,6588,1,,,1,0,
21614090,05:41:00,05:41:00,9517,2,,,,301.54,
21614090,05:42:00,05:42:00,9513,3,,,,786.15,
21614090,05:44:36,05:44:36,6579,4,,,,2183.7,0
21614090,05:47:00,05:47:00,6608,5,,,,3900.37,
21614090,05:52:02,05:52:02,4848,6,,,,7266.17,0
21614090,05:52:32,05:52:32,4853,7,,,,7581.91,0
21614090,05:53:05,05:53:05,3462,8,,,,7878.55,0
21614090,05:53:32,05:53:32,2380,9,,,,8152.31,0
21614090,05:54:41,05:54:41,2381,10,,,,8706.03,0
21614090,05:55:35,05:55:35,153,11,,,,9150.65,0
21614090,05:55:50,05:55:50,154,12,,,,9307,0
21614090,05:57:00,05:57:00,7092,13,,,,9965.02,
21614090,06:02:52,06:02:52,9507,14,,,,11682.8,0
21614090,06:04:00,06:04:00,9504,15,,,,12092.52,
21614090,06:07:00,06:07:00,5520,16,,,,13514.51,
21614090,06:12:58,06:12:58,9486,17,,,,17387.92,0
21614090,06:14:00,06:14:00,10344,18,,,,18044.25,
21614090,06:15:40,06:15:40,5730,19,,,,18648.92,0
21614090,06:19:00,06:19:00,9944,20,,1,,19691.8,
21614120,05:39:00,05:39:00,6588,1,,,1,0,
21614120,05:41:00,05:41:00,9517,2,,,,301.54,
21614120,05:42:00,05:42:00,9513,3,,,,786.15,
21614120,05:44:36,05:44:36,6579,4,,,,2183.7,0
21614120,05:47:00,05:47:00,6608,5,,,,3900.37,
21614120,05:52:02,05:52:02,4848,6,,,,7266.17,0
21614120,05:52:32,05:52:32,4853,7,,,,7581.91,0
21614120,05:53:05,05:53:05,3462,8,,,,7878.55,0
21614120,05:53:32,05:53:32,2380,9,,,,8152.31,0
21614120,05:54:41,05:54:41,2381,10,,,,8706.03,0
21614120,05:55:35,05:55:35,153,11,,,,9150.65,0
21614120,05:55:50,05:55:50,154,12,,,,9307,0
21614120,05:57:00,05:57:00,7092,13,,,,9965.02,
21614120,06:02:52,06:02:52,9507,14,,,,11682.8,0
21614120,06:04:00,06:04:00,9504,15,,,,12092.52,
21614120,06:07:00,06:07:00,5520,16,,,,13514.51,
21614120,06:12:58,06:12:58,9486,17,,,,17387.92,0
21614120,06:14:00,06:14:00,10344,18,,,,18044.25,
21614120,06:15:40,06:15:40,5730,19,,,,18648.92,0
21614120,06:19:00,06:19:00,9944,20,,1,,19691.8,
21614130,05:39:00,05:39:00,6588,1,,,1,0,
21614130,05:41:00,05:41:00,9517,2,,,,301.54,
21614130,05:42:00,05:42:00,9513,3,,,,786.15,
21614130,05:44:36,05:44:36,6579,4,,,,2183.7,0
21614130,05:47:00,05:47:00,6608,5,,,,3900.37,
21614130,05:52:02,05:52:02,4848,6,,,,7266.17,0
21614130,05:52:32,05:52:32,4853,7,,,,7581.91,0
21614130,05:53:05,05:53:05,3462,8,,,,7878.55,0
21614130,05:53:32,05:53:32,2380,9,,,,8152.31,0
21614130,05:54:41,05:54:41,2381,10,,,,8706.03,0
21614130,05:55:35,05:55:35,153,11,,,,9150.65,0
21614130,05:55:50,05:55:50,154,12,,,,9307,0
21614130,05:57:00,05:57:00,7092,13,,,,9965.02,
21614130,06:02:52,06:02:52,9507,14,,,,11682.8,0
21614130,06:04:00,06:04:00,9504,15,,,,12092.52,
21614130,06:07:00,06:07:00,5520,16,,,,13514.51,
21614130,06:12:58,06:12:58,9486,17,,,,17387.92,0
21614130,06:14:00,06:14:00,10344,18,,,,18044.25,
21614130,06:15:40,06:15:40,5730,19,,,,18648.92,0
21614130,06:19:00,06:19:00,9944,20,,1,,19691.8,
21703020,18:08:00,18:08:00,6588,1,,,1,0,
21703020,18:10:00,18:10:00,9517,2,,,,301.54,
21703020,18:11:00,18:11:00,9513,3,,,,786.15,
21703020,18:14:07,18:14:07,6579,4,,,,2183.7,0
21703020,18:17:00,18:17:00,6608,5,,,,3900.37,
21703020,18:23:33,18:23:33,4848,6,,,,7266.17,0
21703020,18:24:12,18:24:12,4853,7,,,,7581.91,0
21703020,18:24:55,18:24:55,3462,8,,,,7878.55,0
21703020,18:25:30,18:25:30,2380,9,,,,8152.31,0
21703020,18:26:59,18:26:59,2381,10,,,,8706.03,0
21703020,18:28:10,18:28:10,153,11,,,,9150.65,0
21703020,18:28:29,18:28:29,154,12,,,,9307,0
21703020,18:30:00,18:30:00,7092,13,,,,9965.02,
21703020,18:35:52,18:35:52,9507,14,,,,11682.8,0
21703020,18:37:00,18:37:00,9504,15,,,,12092.52,
21703020,18:40:00,18:40:00,5520,16,,,,13514.51,
21703020,18:45:58,18:45:58,9486,17,,,,17387.92,0
21703020,18:47:00,18:47:00,10344,18,,,,18044.25,
21703020,18:48:00,18:48:00,5730,19,,,,18648.92,0
21703020,18:50:00,18:50:00,9944,20,,1,,19691.8,
21703030,18:08:00,18:08:00,6588,1,,,1,0,
21703030,18:10:00,18:10:00,9517,2,,,,301.54,
21703030,18:11:00,18:11:00,9513,3,,,,786.15,
21703030,18:14:07,18:14:07,6579,4,,,,2183.7,0
21703030,18:17:00,18:17:00,6608,5,,,,3900.37,
21703030,18:23:33,18:23:33,4848,6,,,,7266.17,0
21703030,18:24:12,18:24:12,4853,7,,,,7581.91,0
21703030,18:24:55,18:24:55,3462,8,,,,7878.55,0
21703030,18:25:30,18:25:30,2380,9,,,,8152.31,0
21703030,18:26:59,18:26:59,2381,10,,,,8706.03,0
21703030,18:28:10,18:28:10,153,11,,,,9150.65,0
21703030,18:28:29,18:28:29,154,12,,,,9307,0
21703030,18:30:00,18:30:00,7092,13,,,,9965.02,
21703030,18:35:52,18:35:52,9507,14,,,,11682.8,0
21703030,18:37:00,18:37:00,9504,15,,,,12092.52,
21703030,18:40:00,18:40:00,5520,16,,,,13514.51,
21703030,18:45:58,18:45:58,9486,17,,,,17387.92,0
21703030,18:47:00,18:47:00,10344,18,,,,18044.25,
21703030,18:48:00,18:48:00,5730,19,,,,18648.92,0
21703030,18:50:00,18:50:00,9944,20,,1,,19691.8,
21703040,18:08:00,18:08:00,6588,1,,,1,0,
21703040,18:10:00,18:10:00,9517,2,,,,301.54,
21703040,18:11:00,18:11:00,9513,3,,,,786.15,
21703040,18:14:07,18:14:07,6579,4,,,,2183.7,0
21703040,18:17:00,18:17:00,6608,5,,,,3900.37,
21703040,18:23:33,18:23:33,4848,6,,,,7266.17,0
21703040,18:24:12,18:24:12,4853,7,,,,7581.91,0
21703040,18:24:55,18:24:55,3462,8,,,,7878.55,0
21703040,18:25:30,18:25:30,2380,9,,,,8152.31,0
21703040,18:26:59,18:26:59,2381,10,,,,8706.03,0
21703040,18:28:10,18:28:10,153,11,,,,9150.65,0
21703040,18:28:29,18:28:29,154,12,,,,9307,0
21703040,18:30:00,18:30:00,7092,13,,,,9965.02,
21703040,18:35:52,18:35:52,9507,14,,,,11682.8,0
21703040,18:37:00,18:37:00,9504,15,,,,12092.52,
21703040,18:40:00,18:40:00,5520,16,,,,13514.51,
21703040,18:45:58,18:45:58,9486,17,,,,17387.92,0
21703040,18:47:00,18:47:00,10344,18,,,,18044.25,
21703040,18:48:00,18:48:00,5730,19,,,,18648.92,0
21703040,18:50:00,18:50:00,9944,20,,1,,19691.8,
21703050,18:08:00,18:08:00,6588,1,,,1,0,
21703050,18:10:00,18:10:00,9517,2,,,,301.54,
21703050,18:11:00,18:11:00,9513,3,,,,786.15,
21703050,18:14:07,18:14:07,6579,4,,,,2183.7,0
21703050,18:17:00,18:17:00,6608,5,,,,3900.37,
21703050,18:23:33,18:23:33,4848,6,,,,7266.17,0
21703050,18:24:12,18:24:12,4853,7,,,,7581.91,0
21703050,18:24:55,18:24:55,3462,8,,,,7878.55,0
21703050,18:25:30,18:25:30,2380,9,,,,8152.31,0
21703050,18:26:59,18:26:59,2381,10,,,,8706.03,0
21703050,18:28:10,18:28:10,153,11,,,,9150.65,0
21703050,18:28:29,18:28:29,154,12,,,,9307,0
21703050,18:30:00,18:30:00,7092,13,,,,9965.02,
21703050,18:35:52,18:35:52,9507,14,,,,11682.8,0
21703050,18:37:00,18:37:00,9504,15,,,,12092.52,
21703050,18:40:00,18:40:00,5520,16,,,,13514.51,
21703050,18:45:58,18:45:58,9486,17,,,,17387.92,0
21703050,18:47:00,18:47:00,10344,18,,,,18044.25,
21703050,18:48:00,18:48:00,5730,19,,,,18648.92,0
21703050,18:50:00,18:50:00,9944,20,,1,,19691.8,
21703060,18:08:00,18:08:00,6588,1,,,1,0,
21703060,18:10:00,18:10:00,9517,2,,,,301.54,
21703060,18:11:00,18:11:00,9513,3,,,,786.15,
21703060,18:14:07,18:14:07,6579,4,,,,2183.7,0
21703060,18:17:00,18:17:00,6608,5,,,,3900.37,
21703060,18:23:33,18:23:33,4848,6,,,,7266.17,0
21703060,18:24:12,18:24:12,4853,7,,,,7581.91,0
21703060,18:24:55,18:24:55,3462,8,,,,7878.55,0
21703060,18:25:30,18:25:30,2380,9,,,,8152.31,0
21703060,18:26:59,18:26:59,2381,10,,,,8706.03,0
21703060,18:28:10,18:28:10,153,11,,,,9150.65,0
21703060,18:28:29,18:28:29,154,12,,,,9307,0
21703060,18:30:00,18:30:00,7092,13,,,,9965.02,
21703060,18:35:52,18:35:52,9507,14,,,,11682.8,0
21703060,18:37:00,18:37:00,9504,15,,,,12092.52,
21703060,18:40:00,18:40:00,5520,16,,,,13514.51,
21703060,18:45:58,18:45:58,9486,17,,,,17387.92,0
21703060,18:47:00,18:47:00,10344,18,,,,18044.25,
21703060,18:48:00,18:48:00,5730,19,,,,18648.92,0
21703060,18:50:00,18:50:00,9944,20,,1,,19691.8,
21703080,18:08:00,18:08:00,6588,1,,,1,0,
21703080,18:10:00,18:10:00,9517,2,,,,301.54,
21703080,18:11:00,18:11:00,9513,3,,,,786.15,
21703080,18:14:07,18:14:07,6579,4,,,,2183.7,0
21703080,18:17:00,18:17:00,6608,5,,,,3900.37,
21703080,18:23:33,18:23:33,4848,6,,,,7266.17,0
21703080,18:24:12,18:24:12,4853,7,,,,7581.91,0
21703080,18:24:55,18:24:55,3462,8,,,,7878.55,0
21703080,18:25:30,18:25:30,2380,9,,,,8152.31,0
21703080,18:26:59,18:26:59,2381,10,,,,8706.03,0
21703080,18:28:10,18:28:10,153,11,,,,9150.65,0
21703080,18:28:29,18:28:29,154,12,,,,9307,0
21703080,18:30:00,18:30:00,7092,13,,,,9965.02,
21703080,18:35:52,18:35:52,9507,14,,,,11682.8,0
21703080,18:37:00,18:37:00,9504,15,,,,12092.52,
21703080,18:40:00,18:40:00,5520,16,,,,13514.51,
21703080,18:45:58,18:45:58,9486,17,,,,17387.92,0
21703080,18:47:00,18:47:00,10344,18,,,,18044.25,
21703080,18:48:00,18:48:00,5730,19,,,,18648.92,0
21703080,18:50:00,18:50:00,9944,20,,1,,19691.8,
21703090,18:08:00,18:08:00,6588,1,,,1,0,
21703090,18:10:00,18:10:00,9517,2,,,,301.54,
21703090,18:11:00,18:11:00,9513,3,,,,786.15,
21703090,18:14:07,18:14:07,6579,4,,,,2183.7,0
21703090,18:17:00,18:17:00,6608,5,,,,3900.37,
21703090,18:23:33,18:23:33,4848,6,,,,7266.17,0
21703090,18:24:12,18:24:12,4853,7,,,,7581.91,0
21703090,18:24:55,18:24:55,3462,8,,,,7878.55,0
21703090,18:25:30,18:25:30,2380,9,,,,8152.31,0
21703090,18:26:59,18:26:59,2381,10,,,,8706.03,0
21703090,18:28:10,18:28:10,153,11,,,,9150.65,0
21703090,18:28:29,18:28:29,154,12,,,,9307,0
21703090,18:30:00,18:30:00,7092,13,,,,9965.02,
21703090,18:35:52,18:35:52,9507,14,,,,11682.8,0
21703090,18:37:00,18:37:00,9504,15,,,,12092.52,
21703090,18:40:00,18:40:00,5520,16,,,,13514.51,
21703090,18:45:58,18:45:58,9486,17,,,,17387.92,0
21703090,18:47:00,18:47:00,10344,18,,,,18044.25,
21703090,18:48:00,18:48:00,5730,19,,,,18648.92,0
21703090,18:50:00,18:50:00,9944,20,,1,,19691.8,
21703120,18:08:00,18:08:00,6588,1,,,1,0,
21703120,18:10:00,18:10:00,9517,2,,,,301.54,
21703120,18:11:00,18:11:00,9513,3,,,,786.15,
21703120,18:14:07,18:14:07,6579,4,,,,2183.7,0
21703120,18:17:00,18:17:00,6608,5,,,,3900.37,
21703120,18:23:33,18:23:33,4848,6,,,,7266.17,0
21703120,18:24:12,18:24:12,4853,7,,,,7581.91,0
21703120,18:24:55,18:24:55,3462,8,,,,7878.55,0
21703120,18:25:30,18:25:30,2380,9,,,,8152.31,0
21703120,18:26:59,18:26:59,2381,10,,,,8706.03,0
21703120,18:28:10,18:28:10,153,11,,,,9150.65,0
21703120,18:28:29,18:28:29,154,12,,,,9307,0
21703120,18:30:00,18:30:00,7092,13,,,,9965.02,
21703120,18:35:52,18:35:52,9507,14,,,,11682.8,0
21703120,18:37:00,18:37:00,9504,15,,,,12092.52,
21703120,18:40:00,18:40:00,5520,16,,,,13514.51,
21703120,18:45:58,18:45:58,9486,17,,,,17387.92,0
21703120,18:47:00,18:47:00,10344,18,,,,18044.25,
21703120,18:48:00,18:48:00,5730,19,,,,18648.92,0
21703120,18:50:00,18:50:00,9944,20,,1,,19691.8,
21703130,18:08:00,18:08:00,6588,1,,,1,0,
21703130,18:10:00,18:10:00,9517,2,,,,301.54,
21703130,18:11:00,18:11:00,9513,3,,,,786.15,
21703130,18:14:07,18:14:07,6579,4,,,,2183.7,0
21703130,18:17:00,18:17:00,6608,5,,,,3900.37,
21703130,18:23:33,18:23:33,4848,6,,,,7266.17,0
21703130,18:24:12,18:24:12,4853,7,,,,7581.91,0
21703130,18:24:55,18:24:55,3462,8,,,,7878.55,0
21703130,18:25:30,18:25:30,2380,9,,,,8152.31,0
21703130,18:26:59,18:26:59,2381,10,,,,8706.03,0
21703130,18:28:10,18:28:10,153,11,,,,9150.65,0
21703130,18:28:29,18:28:29,154,12,,,,9307,0
21703130,18:30:00,18:30:00,7092,13,,,,9965.02,
21703130,18:35:52,18:35:52,9507,14,,,,11682.8,0
21703130,18:37:00,18:37:00,9504,15,,,,12092.52,
21703130,18:40:00,18:40:00,5520,16,,,,13514.51,
21703130,18:45:58,18:45:58,9486,17,,,,17387.92,0
21703130,18:47:00,18:47:00,10344,18,,,,18044.25,
21703130,18:48:00,18:48:00,5730,19,,,,18648.92,0
21703130,18:50:00,18:50:00,9944,20,,1,,19691.8,
21728160,06:33:00,06:33:00,6588,1,,,1,0,
21728160,06:34:00,06:34:00,9517,2,,,,301.54,
21728160,06:36:00,06:36:00,9513,3,,,,786.15,
21728160,06:38:36,06:38:36,6579,4,,,,2183.7,0
21728160,06:41:00,06:41:00,6608,5,,,,3900.37,
21728160,06:46:03,06:46:03,4848,6,,,,7266.17,0
21728160,06:46:33,06:46:33,4853,7,,,,7581.91,0
21728160,06:47:06,06:47:06,3462,8,,,,7878.55,0
21728160,06:47:33,06:47:33,2380,9,,,,8152.31,0
21728160,06:48:42,06:48:42,2381,10,,,,8706.03,0
21728160,06:49:35,06:49:35,153,11,,,,9151.44,0
21728160,06:49:49,06:49:49,154,12,,,,9307.79,0
21728160,06:51:00,06:51:00,7092,13,,,,9965.81,
21728160,06:56:02,06:56:02,9507,14,,,,11683.59,0
21728160,06:57:00,06:57:00,9504,15,,,,12093.31,
21728160,07:01:00,07:01:00,10161,16,,,,13833.06,
21728160,07:09:00,07:09:00,2504,17,,,,18192.08,
21728160,07:14:00,07:14:00,10344,18,,,,19111.23,
21728160,07:15:06,07:15:06,5730,19,,,,19710.71,0
21728160,07:18:00,07:18:00,9944,20,,1,,20774.53,
2185020,14:05:00,14:05:00,9771,1,,,1,0,
2185020,14:07:01,14:07:01,6049,2,,,,442.05,0
2185020,14:07:26,14:07:26,6050,3,,,,589.28,0
2185020,14:07:48,14:07:48,9648,4,,,,775.83,0
2185020,14:08:23,14:08:23,9775,5,,,,1094.37,0
2185020,14:08:44,14:08:44,9777,6,,,,1319.63,0
2185020,14:09:20,14:09:20,9778,7,,,,1589.14,0
2185020,14:11:04,14:11:04,9780,8,,,,2095.46,0
2185020,14:12:12,14:12:12,10595,9,,,,2748.05,0
2185020,14:14:00,14:14:00,9652,10,,,,3815.14,
2185020,14:14:56,14:14:56,8360,11,,,,4277.6,0
2185020,14:15:38,14:15:38,3340,12,,,,4645.1,0
2185020,14:16:12,14:16:12,3341,13,,,,4916.73,0
2185020,14:16:45,14:16:45,3342,14,,,,5210.58,0
2185020,14:17:05,14:17:05,6498,15,,,,5378.39,0
2185020,14:17:50,14:17:50,9651,16,,,,5814.18,0
2185020,14:19:30,14:19:30,6500,17,,,,6180.57,0
2185020,14:20:21,14:20:21,6499,18,,,,6583.13,0
2185020,14:20:58,14:20:58,8960,19,,,,6936.57,0
2185020,14:21:38,14:21:38,3285,20,,,,7187.58,0
2185020,14:22:09,14:22:09,3286,21,,,,7476.96,0
2185020,14:23:00,14:23:00,6588,22,,,,7953.45,
2185020,14:25:00,14:25:00,9517,23,,,,8251.14,
2185020,14:26:00,14:26:00,9513,24,,,,8727.46,
2185020,14:28:01,14:28:01,6579,25,,,,10127.7,0
2185020,14:31:00,14:31:00,6608,26,,,,11854.35,
2185020,14:37:00,14:37:00,4848,27,,,,15220.15,0
2185020,14:37:35,14:37:35,4853,28,,,,15535.89,0
2185020,14:38:14,14:38:14,3462,29,,,,15833.56,0
2185020,14:38:50,14:38:50,2380,30,,,,16106.75,0
2185020,14:40:13,14:40:13,2381,31,,,,16661.27,0
2185020,14:41:19,14:41:19,153,32,,,,17105.93,0
2185020,14:41:36,14:41:36,154,33,,,,17261.68,0
2185020,14:43:00,14:43:00,7092,34,,,,17919.7,
2185020,14:48:52,14:48:52,9507,35,,,,19637.48,0
2185020,14:50:00,14:50:00,9504,36,,,,20047.2,
2185020,14:53:00,14:53:00,5520,37,,,,21475.31,
2185020,14:59:01,14:59:01,9486,38,,,,25341.67,0
2185020,15:00:00,15:00:00,10344,39,,,,25998,
2185020,15:01:41,15:01:41,5730,40,,,,26617.88,0
2185020,15:04:00,15:04:00,9944,41,,1,,27663.68,
2185030,14:05:00,14:05:00,9771,1,,,1,0,
2185030,14:07:01,14:07:01,6049,2,,,,442.05,0
2185030,14:07:26,14:07:26,6050,3,,,,589.28,0
2185030,14:07:48,14:07:48,9648,4,,,,775.83,0
2185030,14:08:23,14:08:23,9775,5,,,,1094.37,0
2185030,14:08:44,14:08:44,9777,6,,,,1319.63,0
2185030,14:09:20,14:09:20,9778,7,,,,1589.14,0
2185030,14:11:04,14:11:04,9780,8,,,,2095.46,0
2185030,14:12:12,14:12:12,10595,9,,,,2748.05,0
2185030,14:14:00,14:14:00,9652,10,,,,3815.14,
2185030,14:14:56,14:14:56,8360,11,,,,4277.6,0
2185030,14:15:38,14:15:38,3340,12,,,,4645.1,0
2185030,14:16:12,14:16:12,3341,13,,,,4916.73,0
2185030,14:16:45,14:16:45,3342,14,,,,5210.58,0
2185030,14:17:05,14:17:05,6498,15,,,,5378.39,0
2185030,14:17:50,14:17:50,9651,16,,,,5814.18,0
2185030,14:19:30,14:19:30,6500,17,,,,6180.57,0
2185030,14:20:21,14:20:21,6499,18,,,,6583.13,0
2185030,14:20:58,14:20:58,8960,19,,,,6936.57,0
2185030,14:21:38,14:21:38,3285,20,,,,7187.58,0
2185030,14:22:09,14:22:09,3286,21,,,,7476.96,0
2185030,14:23:00,14:23:00,6588,22,,,,7953.45,
2185030,14:25:00,14:25:00,9517,23,,,,8251.14,
2185030,14:26:00,14:26:00,9513,24,,,,8727.46,
2185030,14:28:01,14:28:01,6579,25,,,,10127.7,0
2185030,14:31:00,14:31:00,6608,26,,,,11854.35,
2185030,14:37:00,14:37:00,4848,27,,,,15220.15,0
2185030,14:37:35,14:37:35,4853,28,,,,15535.89,0
2185030,14:38:14,14:38:14,3462,29,,,,15833.56,0
2185030,14:38:50,14:38:50,2380,30,,,,16106.75,0
2185030,14:40:13,14:40:13,2381,31,,,,16661.27,0
2185030,14:41:19,14:41:19,153,32,,,,17105.93,0
2185030,14:41:36,14:41:36,154,33,,,,17261.68,0
2185030,14:43:00,14:43:00,7092,34,,,,17919.7,
2185030,14:48:52,14:48:52,9507,35,,,,19637.48,0
2185030,14:50:00,14:50:00,9504,36,,,,20047.2,
2185030,14:53:00,14:53:00,5520,37,,,,21475.31,
2185030,14:59:01,14:59:01,9486,38,,,,25341.67,0
2185030,15:00:00,15:00:00,10344,39,,,,25998,
2185030,15:01:41,15:01:41,5730,40,,,,26617.88,0
2185030,15:04:00,15:04:00,9944,41,,1,,27663.68,
2185040,14:05:00,14:05:00,9771,1,,,1,0,
2185040,14:07:01,14:07:01,6049,2,,,,442.05,0
2185040,14:07:26,14:07:26,6050,3,,,,589.28,0
2185040,14:07:48,14:07:48,9648,4,,,,775.83,0
2185040,14:08:23,14:08:23,9775,5,,,,1094.37,0
2185040,14:08:44,14:08:44,9777,6,,,,1319.63,0
2185040,14:09:20,14:09:20,9778,7,,,,1589.14,0
2185040,14:11:04,14:11:04,9780,8,,,,2095.46,0
2185040,14:12:12,14:12:12,10595,9,,,,2748.05,0
2185040,14:14:00,14:14:00,9652,10,,,,3815.14,
2185040,14:14:56,14:14:56,8360,11,,,,4277.6,0
2185040,14:15:38,14:15:38,3340,12,,,,4645.1,0
2185040,14:16:12,14:16:12,3341,13,,,,4916.73,0
2185040,14:16:45,14:16:45,3342,14,,,,5210.58,0
2185040,14:17:05,14:17:05,6498,15,,,,5378.39,0
2185040,14:17:50,14:17:50,9651,16,,,,5814.18,0
2185040,14:19:30,14:19:30,6500,17,,,,6180.57,0
2185040,14:20:21,14:20:21,6499,18,,,,6583.13,0
2185040,14:20:58,14:20:58,8960,19,,,,6936.57,0
2185040,14:21:38,14:21:38,3285,20,,,,7187.58,0
2185040,14:22:09,14:22:09,3286,21,,,,7476.96,0
2185040,14:23:00,14:23:00,6588,22,,,,7953.45,
2185040,14:25:00,14:25:00,9517,23,,,,8251.14,
2185040,14:26:00,14:26:00,9513,24,,,,8727.46,
2185040,14:28:01,14:28:01,6579,25,,,,10127.7,0
2185040,14:31:00,14:31:00,6608,26,,,,11854.35,
2185040,14:37:00,14:37:00,4848,27,,,,15220.15,0
2185040,14:37:35,14:37:35,4853,28,,,,15535.89,0
2185040,14:38:14,14:38:14,3462,29,,,,15833.56,0
2185040,14:38:50,14:38:50,2380,30,,,,16106.75,0
2185040,14:40:13,14:40:13,2381,31,,,,16661.27,0
2185040,14:41:19,14:41:19,153,32,,,,17105.93,0
2185040,14:41:36,14:41:36,154,33,,,,17261.68,0
2185040,14:43:00,14:43:00,7092,34,,,,17919.7,
2185040,14:48:52,14:48:52,9507,35,,,,19637.48,0
2185040,14:50:00,14:50:00,9504,36,,,,20047.2,
2185040,14:53:00,14:53:00,5520,37,,,,21475.31,
2185040,14:59:01,14:59:01,9486,38,,,,25341.67,0
2185040,15:00:00,15:00:00,10344,39,,,,25998,
2185040,15:01:41,15:01:41,5730,40,,,,26617.88,0
2185040,15:04:00,15:04:00,9944,41,,1,,27663.68,
2185050,14:05:00,14:05:00,9771,1,,,1,0,
2185050,14:07:01,14:07:01,6049,2,,,,442.05,0
2185050,14:07:26,14:07:26,6050,3,,,,589.28,0
2185050,14:07:48,14:07:48,9648,4,,,,775.83,0
2185050,14:08:23,14:08:23,9775,5,,,,1094.37,0
2185050,14:08:44,14:08:44,9777,6,,,,1319.63,0
2185050,14:09:20,14:09:20,9778,7,,,,1589.14,0
2185050,14:11:04,14:11:04,9780,8,,,,2095.46,0
2185050,14:12:12,14:12:12,10595,9,,,,2748.05,0
2185050,14:14:00,14:14:00,9652,10,,,,3815.14,
2185050,14:14:56,14:14:56,8360,11,,,,4277.6,0
2185050,14:15:38,14:15:38,3340,12,,,,4645.1,0
2185050,14:16:12,14:16:12,3341,13,,,,4916.73,0
2185050,14:16:45,14:16:45,3342,14,,,,5210.58,0
2185050,14:17:05,14:17:05,6498,15,,,,5378.39,0
2185050,14:17:50,14:17:50,9651,16,,,,5814.18,0
2185050,14:19:30,14:19:30,6500,17,,,,6180.57,0
2185050,14:20:21,14:20:21,6499,18,,,,6583.13,0
2185050,14:20:58,14:20:58,8960,19,,,,6936.57,0
2185050,14:21:38,14:21:38,3285,20,,,,7187.58,0
2185050,14:22:09,14:22:09,3286,21,,,,7476.96,0
2185050,14:23:00,14:23:00,6588,22,,,,7953.45,
2185050,14:25:00,14:25:00,9517,23,,,,8251.14,
2185050,14:26:00,14:26:00,9513,24,,,,8727.46,
2185050,14:28:01,14:28:01,6579,25,,,,10127.7,0
2185050,14:31:00,14:31:00,6608,26,,,,11854.35,
2185050,14:37:00,14:37:00,4848,27,,,,15220.15,0
2185050,14:37:35,14:37:35,4853,28,,,,15535.89,0
2185050,14:38:14,14:38:14,3462,29,,,,15833.56,0
2185050,14:38:50,14:38:50,2380,30,,,,16106.75,0
2185050,14:40:13,14:40:13,2381,31,,,,16661.27,0
2185050,14:41:19,14:41:19,153,32,,,,17105.93,0
2185050,14:41:36,14:41:36,154,33,,,,17261.68,0
2185050,14:43:00,14:43:00,7092,34,,,,17919.7,
2185050,14:48:52,14:48:52,9507,35,,,,19637.48,0
2185050,14:50:00,14:50:00,9504,36,,,,20047.2,
2185050,14:53:00,14:53:00,5520,37,,,,21475.31,
2185050,14:59:01,14:59:01,9486,38,,,,25341.67,0
2185050,15:00:00,15:00:00,10344,39,,,,25998,
2185050,15:01:41,15:01:41,5730,40,,,,26617.88,0
2185050,15:04:00,15:04:00,9944,41,,1,,27663.68,
2185060,14:05:00,14:05:00,9771,1,,,1,0,
2185060,14:07:01,14:07:01,6049,2,,,,442.05,0
2185060,14:07:26,14:07:26,6050,3,,,,589.28,0
2185060,14:07:48,14:07:48,9648,4,,,,775.83,0
2185060,14:08:23,14:08:23,9775,5,,,,1094.37,0
2185060,14:08:44,14:08:44,9777,6,,,,1319.63,0
2185060,14:09:20,14:09:20,9778,7,,,,1589.14,0
2185060,14:11:04,14:11:04,9780,8,,,,2095.46,0
2185060,14:12:12,14:12:12,10595,9,,,,2748.05,0
2185060,14:14:00,14:14:00,9652,10,,,,3815.14,
2185060,14:14:56,14:14:56,8360,11,,,,4277.6,0
2185060,14:15:38,14:15:38,3340,12,,,,4645.1,0
2185060,14:16:12,14:16:12,3341,13,,,,4916.73,0
2185060,14:16:45,14:16:45,3342,14,,,,5210.58,0
2185060,14:17:05,14:17:05,6498,15,,,,5378.39,0
2185060,14:17:50,14:17:50,9651,16,,,,5814.18,0
2185060,14:19:30,14:19:30,6500,17,,,,6180.57,0
2185060,14:20:21,14:20:21,6499,18,,,,6583.13,0
2185060,14:20:58,14:20:58,8960,19,,,,6936.57,0
2185060,14:21:38,14:21:38,3285,20,,,,7187.58,0
2185060,14:22:09,14:22:09,3286,21,,,,7476.96,0
2185060,14:23:00,14:23:00,6588,22,,,,7953.45,
2185060,14:25:00,14:25:00,9517,23,,,,8251.14,
2185060,14:26:00,14:26:00,9513,24,,,,8727.46,
2185060,14:28:01,14:28:01,6579,25,,,,10127.7,0
2185060,14:31:00,14:31:00,6608,26,,,,11854.35,
2185060,14:37:00,14:37:00,4848,27,,,,15220.15,0
2185060,14:37:35,14:37:35,4853,28,,,,15535.89,0
2185060,14:38:14,14:38:14,3462,29,,,,15833.56,0
2185060,14:38:50,14:38:50,2380,30,,,,16106.75,0
2185060,14:40:13,14:40:13,2381,31,,,,16661.27,0
2185060,14:41:19,14:41:19,153,32,,,,17105.93,0
2185060,14:41:36,14:41:36,154,33,,,,17261.68,0
2185060,14:43:00,14:43:00,7092,34,,,,17919.7,
2185060,14:48:52,14:48:52,9507,35,,,,19637.48,0
2185060,14:50:00,14:50:00,9504,36,,,,20047.2,
2185060,14:53:00,14:53:00,5520,37,,,,21475.31,
2185060,14:59:01,14:59:01,9486,38,,,,25341.67,0
2185060,15:00:00,15:00:00,10344,39,,,,25998,
2185060,15:01:41,15:01:41,5730,40,,,,26617.88,0
2185060,15:04:00,15:04:00,9944,41,,1,,27663.68,
2185080,14:05:00,14:05:00,9771,1,,,1,0,
2185080,14:07:01,14:07:01,6049,2,,,,442.05,0
2185080,14:07:26,14:07:26,6050,3,,,,589.28,0
2185080,14:07:48,14:07:48,9648,4,,,,775.83,0
2185080,14:08:23,14:08:23,9775,5,,,,1094.37,0
2185080,14:08:44,14:08:44,9777,6,,,,1319.63,0
2185080,14:09:20,14:09:20,9778,7,,,,1589.14,0
2185080,14:11:04,14:11:04,9780,8,,,,2095.46,0
2185080,14:12:12,14:12:12,10595,9,,,,2748.05,0
2185080,14:14:00,14:14:00,9652,10,,,,3815.14,
2185080,14:14:56,14:14:56,8360,11,,,,4277.6,0
2185080,14:15:38,14:15:38,3340,12,,,,4645.1,0
2185080,14:16:12,14:16:12,3341,13,,,,4916.73,0
2185080,14:16:45,14:16:45,3342,14,,,,5210.58,0
2185080,14:17:05,14:17:05,6498,15,,,,5378.39,0
2185080,14:17:50,14:17:50,9651,16,,,,5814.18,0
2185080,14:19:30,14:19:30,6500,17,,,,6180.57,0
2185080,14:20:21,14:20:21,6499,18,,,,6583.13,0
2185080,14:20:58,14:20:58,8960,19,,,,6936.57,0
2185080,14:21:38,14:21:38,3285,20,,,,7187.58,0
2185080,14:22:09,14:22:09,3286,21,,,,7476.96,0
2185080,14:23:00,14:23:00,6588,22,,,,7953.45,
2185080,14:25:00,14:25:00,9517,23,,,,8251.14,
2185080,14:26:00,14:26:00,9513,24,,,,8727.46,
2185080,14:28:01,14:28:01,6579,25,,,,10127.7,0
2185080,14:31:00,14:31:00,6608,26,,,,11854.35,
2185080,14:37:00,14:37:00,4848,27,,,,15220.15,0
2185080,14:37:35,14:37:35,4853,28,,,,15535.89,0
2185080,14:38:14,14:38:14,3462,29,,,,15833.56,0
2185080,14:38:50,14:38:50,2380,30,,,,16106.75,0
2185080,14:40:13,14:40:13,2381,31,,,,16661.27,0
2185080,14:41:19,14:41:19,153,32,,,,17105.93,0
2185080,14:41:36,14:41:36,154,33,,,,17261.68,0
2185080,14:43:00,14:43:00,7092,34,,,,17919.7,
2185080,14:48:52,14:48:52,9507,35,,,,19637.48,0
2185080,14:50:00,14:50:00,9504,36,,,,20047.2,
2185080,14:53:00,14:53:00,5520,37,,,,21475.31,
2185080,14:59:01,14:59:01,9486,38,,,,25341.67,0
2185080,15:00:00,15:00:00,10344,39,,,,25998,
2185080,15:01:41,15:01:41,5730,40,,,,26617.88,0
2185080,15:04:00,15:04:00,9944,41,,1,,27663.68,
2185090,14:05:00,14:05:00,9771,1,,,1,0,
2185090,14:07:01,14:07:01,6049,2,,,,442.05,0
2185090,14:07:26,14:07:26,6050,3,,,,589.28,0
2185090,14:07:48,14:07:48,9648,4,,,,775.83,0
2185090,14:08:23,14:08:23,9775,5,,,,1094.37,0
2185090,14:08:44,14:08:44,9777,6,,,,1319.63,0
2185090,14:09:20,14:09:20,9778,7,,,,1589.14,0
2185090,14:11:04,14:11:04,9780,8,,,,2095.46,0
2185090,14:12:12,14:12:12,10595,9,,,,2748.05,0
2185090,14:14:00,14:14:00,9652,10,,,,3815.14,
2185090,14:14:56,14:14:56,8360,11,,,,4277.6,0
2185090,14:15:38,14:15:38,3340,12,,,,4645.1,0
2185090,14:16:12,14:16:12,3341,13,,,,4916.73,0
2185090,14:16:45,14:16:45,3342,14,,,,5210.58,0
2185090,14:17:05,14:17:05,6498,15,,,,5378.39,0
2185090,14:17:50,14:17:50,9651,16,,,,5814.18,0
2185090,14:19:30,14:19:30,6500,17,,,,6180.57,0
2185090,14:20:21,14:20:21,6499,18,,,,6583.13,0
2185090,14:20:58,14:20:58,8960,19,,,,6936.57,0
2185090,14:21:38,14:21:38,3285,20,,,,7187.58,0
2185090,14:22:09,14:22:09,3286,21,,,,7476.96,0
2185090,14:23:00,14:23:00,6588,22,,,,7953.45,
2185090,14:25:00,14:25:00,9517,23,,,,8251.14,
2185090,14:26:00,14:26:00,9513,24,,,,8727.46,
2185090,14:28:01,14:28:01,6579,25,,,,10127.7,0
2185090,14:31:00,14:31:00,6608,26,,,,11854.35,
2185090,14:37:00,14:37:00,4848,27,,,,15220.15,0
2185090,14:37:35,14:37:35,4853,28,,,,15535.89,0
2185090,14:38:14,14:38:14,3462,29,,,,15833.56,0
2185090,14:38:50,14:38:50,2380,30,,,,16106.75,0
2185090,14:40:13,14:40:13,2381,31,,,,16661.27,0
2185090,14:41:19,14:41:19,153,32,,,,17105.93,0
2185090,14:41:36,14:41:36,154,33,,,,17261.68,0
2185090,14:43:00,14:43:00,7092,34,,,,17919.7,
2185090,14:48:52,14:48:52,9507,35,,,,19637.48,0
2185090,14:50:00,14:50:00,9504,36,,,,20047.2,
2185090,14:53:00,14:53:00,5520,37,,,,21475.31,
2185090,14:59:01,14:59:01,9486,38,,,,25341.67,0
2185090,15:00:00,15:00:00,10344,39,,,,25998,
2185090,15:01:41,15:01:41,5730,40,,,,26617.88,0
2185090,15:04:00,15:04:00,9944,41,,1,,27663.68,
2185120,14:05:00,14:05:00,9771,1,,,1,0,
2185120,14:07:01,14:07:01,6049,2,,,,442.05,0
2185120,14:07:26,14:07:26,6050,3,,,,589.28,0
2185120,14:07:48,14:07:48,9648,4,,,,775.83,0
2185120,14:08:23,14:08:23,9775,5,,,,1094.37,0
2185120,14:08:44,14:08:44,9777,6,,,,1319.63,0
2185120,14:09:20,14:09:20,9778,7,,,,1589.14,0
2185120,14:11:04,14:11:04,9780,8,,,,2095.46,0
2185120,14:12:12,14:12:12,10595,9,,,,2748.05,0
2185120,14:14:00,14:14:00,9652,10,,,,3815.14,
2185120,14:14:56,14:14:56,8360,11,,,,4277.6,0
2185120,14:15:38,14:15:38,3340,12,,,,4645.1,0
2185120,14:16:12,14:16:12,3341,13,,,,4916.73,0
2185120,14:16:45,14:16:45,3342,14,,,,5210.58,0
2185120,14:17:05,14:17:05,6498,15,,,,5378.39,0
2185120,14:17:50,14:17:50,9651,16,,,,5814.18,0
2185120,14:19:30,14:19:30,6500,17,,,,6180.57,0
2185120,14:20:21,14:20:21,6499,18,,,,6583.13,0
2185120,14:20:58,14:20:58,8960,19,,,,6936.57,0
2185120,14:21:38,14:21:38,3285,20,,,,7187.58,0
2185120,14:22:09,14:22:09,3286,21,,,,7476.96,0
2185120,14:23:00,14:23:00,6588,22,,,,7953.45,
2185120,14:25:00,14:25:00,9517,23,,,,8251.14,
2185120,14:26:00,14:26:00,9513,24,,,,8727.46,
2185120,14:28:01,14:28:01,6579,25,,,,10127.7,0
2185120,14:31:00,14:31:00,6608,26,,,,11854.35,
2185120,14:37:00,14:37:00,4848,27,,,,15220.15,0
2185120,14:37:35,14:37:35,4853,28,,,,15535.89,0
2185120,14:38:14,14:38:14,3462,29,,,,15833.56,0
2185120,14:38:50,14:38:50,2380,30,,,,16106.75,0
2185120,14:40:13,14:40:13,2381,31,,,,16661.27,0
2185120,14:41:19,14:41:19,153,32,,,,17105.93,0
2185120,14:41:36,14:41:36,154,33,,,,17261.68,0
2185120,14:43:00,14:43:00,7092,34,,,,17919.7,
2185120,14:48:52,14:48:52,9507,35,,,,19637.48,0
2185120,14:50:00,14:50:00,9504,36,,,,20047.2,
2185120,14:53:00,14:53:00,5520,37,,,,21475.31,
2185120,14:59:01,14:59:01,9486,38,,,,25341.67,0
2185120,15:00:00,15:00:00,10344,39,,,,25998,
2185120,15:01:41,15:01:41,5730,40,,,,26617.88,0
2185120,15:04:00,15:04:00,9944,41,,1,,27663.68,
2185130,14:05:00,14:05:00,9771,1,,,1,0,
2185130,14:07:01,14:07:01,6049,2,,,,442.05,0
2185130,14:07:26,14:07:26,6050,3,,,,589.28,0
2185130,14:07:48,14:07:48,9648,4,,,,775.83,0
2185130,14:08:23,14:08:23,9775,5,,,,1094.37,0
2185130,14:08:44,14:08:44,9777,6,,,,1319.63,0
2185130,14:09:20,14:09:20,9778,7,,,,1589.14,0
2185130,14:11:04,14:11:04,9780,8,,,,2095.46,0
2185130,14:12:12,14:12:12,10595,9,,,,2748.05,0
2185130,14:14:00,14:14:00,9652,10,,,,3815.14,
2185130,14:14:56,14:14:56,8360,11,,,,4277.6,0
2185130,14:15:38,14:15:38,3340,12,,,,4645.1,0
2185130,14:16:12,14:16:12,3341,13,,,,4916.73,0
2185130,14:16:45,14:16:45,3342,14,,,,5210.58,0
2185130,14:17:05,14:17:05,6498,15,,,,5378.39,0
2185130,14:17:50,14:17:50,9651,16,,,,5814.18,0
2185130,14:19:30,14:19:30,6500,17,,,,6180.57,0
2185130,14:20:21,14:20:21,6499,18,,,,6583.13,0
2185130,14:20:58,14:20:58,8960,19,,,,6936.57,0
2185130,14:21:38,14:21:38,3285,20,,,,7187.58,0
2185130,14:22:09,14:22:09,3286,21,,,,7476.96,0
2185130,14:23:00,14:23:00,6588,22,,,,7953.45,
2185130,14:25:00,14:25:00,9517,23,,,,8251.14,
2185130,14:26:00,14:26:00,9513,24,,,,8727.46,
2185130,14:28:01,14:28:01,6579,25,,,,10127.7,0
2185130,14:31:00,14:31:00,6608,26,,,,11854.35,
2185130,14:37:00,14:37:00,4848,27,,,,15220.15,0
2185130,14:37:35,14:37:35,4853,28,,,,15535.89,0
2185130,14:38:14,14:38:14,3462,29,,,,15833.56,0
2185130,14:38:50,14:38:50,2380,30,,,,16106.75,0
2185130,14:40:13,14:40:13,2381,31,,,,16661.27,0
2185130,14:41:19,14:41:19,153,32,,,,17105.93,0
2185130,14:41:36,14:41:36,154,33,,,,17261.68,0
2185130,14:43:00,14:43:00,7092,34,,,,17919.7,
2185130,14:48:52,14:48:52,9507,35,,,,19637.48,0
2185130,14:50:00,14:50:00,9504,36,,,,20047.2,
2185130,14:53:00,14:53:00,5520,37,,,,21475.31,
2185130,14:59:01,14:59:01,9486,38,,,,25341.67,0
2185130,15:00:00,15:00:00,10344,39,,,,25998,
2185130,15:01:41,15:01:41,5730,40,,,,26617.88,0
2185130,15:04:00,15:04:00,9944,41,,1,,27663.68,
21879020,19:10:00,19:10:00,6588,1,,,1,0,
21879020,19:12:00,19:12:00,9517,2,,,,301.54,
21879020,19:13:00,19:13:00,9513,3,,,,786.15,
21879020,19:15:36,19:15:36,6579,4,,,,2183.7,0
21879020,19:18:00,19:18:00,6608,5,,,,3900.37,
21879020,19:24:33,19:24:33,4848,6,,,,7266.17,0
21879020,19:25:12,19:25:12,4853,7,,,,7581.91,0
21879020,19:25:55,19:25:55,3462,8,,,,7878.55,0
21879020,19:26:30,19:26:30,2380,9,,,,8152.31,0
21879020,19:27:59,19:27:59,2381,10,,,,8706.03,0
21879020,19:29:10,19:29:10,153,11,,,,9150.65,0
21879020,19:29:29,19:29:29,154,12,,,,9307,0
21879020,19:31:00,19:31:00,7092,13,,,,9965.02,
21879020,19:36:52,19:36:52,9507,14,,,,11682.8,0
21879020,19:38:00,19:38:00,9504,15,,,,12092.52,
21879020,19:40:00,19:40:00,5520,16,,,,13514.51,
21879020,19:45:58,19:45:58,9486,17,,,,17387.92,0
21879020,19:47:00,19:47:00,10344,18,,,,18044.25,
21879020,19:48:20,19:48:20,5730,19,,,,18648.92,0
21879020,19:51:00,19:51:00,9944,20,,1,,19691.8,
21879030,19:10:00,19:10:00,6588,1,,,1,0,
21879030,19:12:00,19:12:00,9517,2,,,,301.54,
21879030,19:13:00,19:13:00,9513,3,,,,786.15,
21879030,19:15:36,19:15:36,6579,4,,,,2183.7,0
21879030,19:18:00,19:18:00,6608,5,,,,3900.37,
21879030,19:24:33,19:24:33,4848,6,,,,7266.17,0
21879030,19:25:12,19:25:12,4853,7,,,,7581.91,0
21879030,19:25:55,19:25:55,3462,8,,,,7878.55,0
21879030,19:26:30,19:26:30,2380,9,,,,8152.31,0
21879030,19:27:59,19:27:59,2381,10,,,,8706.03,0
21879030,19:29:10,19:29:10,153,11,,,,9150.65,0
21879030,19:29:29,19:29:29,154,12,,,,9307,0
21879030,19:31:00,19:31:00,7092,13,,,,9965.02,
21879030,19:36:52,19:36:52,9507,14,,,,11682.8,0
21879030,19:38:00,19:38:00,9504,15,,,,12092.52,
21879030,19:40:00,19:40:00,5520,16,,,,13514.51,
21879030,19:45:58,19:45:58,9486,17,,,,17387.92,0
21879030,19:47:00,19:47:00,10344,18,,,,18044.25,
21879030,19:48:20,19:48:20,5730,19,,,,18648.92,0
21879030,19:51:00,19:51:00,9944,20,,1,,19691.8,
21879040,19:10:00,19:10:00,6588,1,,,1,0,
21879040,19:12:00,19:12:00,9517,2,,,,301.54,
21879040,19:13:00,19:13:00,9513,3,,,,786.15,
21879040,19:15:36,19:15:36,6579,4,,,,2183.7,0
21879040,19:18:00,19:18:00,6608,5,,,,3900.37,
21879040,19:24:33,19:24:33,4848,6,,,,7266.17,0
21879040,19:25:12,19:25:12,4853,7,,,,7581.91,0
21879040,19:25:55,19:25:55,3462,8,,,,7878.55,0
21879040,19:26:30,19:26:30,2380,9,,,,8152.31,0
21879040,19:27:59,19:27:59,2381,10,,,,8706.03,0
21879040,19:29:10,19:29:10,153,11,,,,9150.65,0
21879040,19:29:29,19:29:29,154,12,,,,9307,0
21879040,19:31:00,19:31:00,7092,13,,,,9965.02,
21879040,19:36:52,19:36:52,9507,14,,,,11682.8,0
21879040,19:38:00,19:38:00,9504,15,,,,12092.52,
21879040,19:40:00,19:40:00,5520,16,,,,13514.51,
21879040,19:45:58,19:45:58,9486,17,,,,17387.92,0
21879040,19:47:00,19:47:00,10344,18,,,,18044.25,
21879040,19:48:20,19:48:20,5730,19,,,,18648.92,0
21879040,19:51:00,19:51:00,9944,20,,1,,19691.8,
21879050,19:10:00,19:10:00,6588,1,,,1,0,
21879050,19:12:00,19:12:00,9517,2,,,,301.54,
21879050,19:13:00,19:13:00,9513,3,,,,786.15,
21879050,19:15:36,19:15:36,6579,4,,,,2183.7,0
21879050,19:18:00,19:18:00,6608,5,,,,3900.37,
21879050,19:24:33,19:24:33,4848,6,,,,7266.17,0
21879050,19:25:12,19:25:12,4853,7,,,,7581.91,0
21879050,19:25:55,19:25:55,3462,8,,,,7878.55,0
21879050,19:26:30,19:26:30,2380,9,,,,8152.31,0
21879050,19:27:59,19:27:59,2381,10,,,,8706.03,0
21879050,19:29:10,19:29:10,153,11,,,,9150.65,0
21879050,19:29:29,19:29:29,154,12,,,,9307,0
21879050,19:31:00,19:31:00,7092,13,,,,9965.02,
21879050,19:36:52,19:36:52,9507,14,,,,11682.8,0
21879050,19:38:00,19:38:00,9504,15,,,,12092.52,
21879050,19:40:00,19:40:00,5520,16,,,,13514.51,
21879050,19:45:58,19:45:58,9486,17,,,,17387.92,0
21879050,19:47:00,19:47:00,10344,18,,,,18044.25,
21879050,19:48:20,19:48:20,5730,19,,,,18648.92,0
21879050,19:51:00,19:51:00,9944,20,,1,,19691.8,
21879060,19:10:00,19:10:00,6588,1,,,1,0,
21879060,19:12:00,19:12:00,9517,2,,,,301.54,
21879060,19:13:00,19:13:00,9513,3,,,,786.15,
21879060,19:15:36,19:15:36,6579,4,,,,2183.7,0
21879060,19:18:00,19:18:00,6608,5,,,,3900.37,
21879060,19:24:33,19:24:33,4848,6,,,,7266.17,0
21879060,19:25:12,19:25:12,4853,7,,,,7581.91,0
21879060,19:25:55,19:25:55,3462,8,,,,7878.55,0
21879060,19:26:30,19:26:30,2380,9,,,,8152.31,0
21879060,19:27:59,19:27:59,2381,10,,,,8706.03,0
21879060,19:29:10,19:29:10,153,11,,,,9150.65,0
21879060,19:29:29,19:29:29,154,12,,,,9307,0
21879060,19:31:00,19:31:00,7092,13,,,,9965.02,
21879060,19:36:52,19:36:52,9507,14,,,,11682.8,0
21879060,19:38:00,19:38:00,9504,15,,,,12092.52,
21879060,19:40:00,19:40:00,5520,16,,,,13514.51,
21879060,19:45:58,19:45:58,9486,17,,,,17387.92,0
21879060,19:47:00,19:47:00,10344,18,,,,18044.25,
21879060,19:48:20,19:48:20,5730,19,,,,18648.92,0
21879060,19:51:00,19:51:00,9944,20,,1,,19691.8,
21879080,19:10:00,19:10:00,6588,1,,,1,0,
21879080,19:12:00,19:12:00,9517,2,,,,301.54,
21879080,19:13:00,19:13:00,9513,3,,,,786.15,
21879080,19:15:36,19:15:36,6579,4,,,,2183.7,0
21879080,19:18:00,19:18:00,6608,5,,,,3900.37,
21879080,19:24:33,19:24:33,4848,6,,,,7266.17,0
21879080,19:25:12,19:25:12,4853,7,,,,7581.91,0
21879080,19:25:55,19:25:55,3462,8,,,,7878.55,0
21879080,19:26:30,19:26:30,2380,9,,,,8152.31,0
21879080,19:27:59,19:27:59,2381,10,,,,8706.03,0
21879080,19:29:10,19:29:10,153,11,,,,9150.65,0
21879080,19:29:29,19:29:29,154,12,,,,9307,0
21879080,19:31:00,19:31:00,7092,13,,,,9965.02,
21879080,19:36:52,19:36:52,9507,14,,,,11682.8,0
21879080,19:38:00,19:38:00,9504,15,,,,12092.52,
21879080,19:40:00,19:40:00,5520,16,,,,13514.51,
21879080,19:45:58,19:45:58,9486,17,,,,17387.92,0
21879080,19:47:00,19:47:00,10344,18,,,,18044.25,
21879080,19:48:20,19:48:20,5730,19,,,,18648.92,0
21879080,19:51:00,19:51:00,9944,20,,1,,19691.8,
21879090,19:10:00,19:10:00,6588,1,,,1,0,
21879090,19:12:00,19:12:00,9517,2,,,,301.54,
21879090,19:13:00,19:13:00,9513,3,,,,786.15,
21879090,19:15:36,19:15:36,6579,4,,,,2183.7,0
21879090,19:18:00,19:18:00,6608,5,,,,3900.37,
21879090,19:24:33,19:24:33,4848,6,,,,7266.17,0
21879090,19:25:12,19:25:12,4853,7,,,,7581.91,0
21879090,19:25:55,19:25:55,3462,8,,,,7878.55,0
21879090,19:26:30,19:26:30,2380,9,,,,8152.31,0
21879090,19:27:59,19:27:59,2381,10,,,,8706.03,0
21879090,19:29:10,19:29:10,153,11,,,,9150.65,0
21879090,19:29:29,19:29:29,154,12,,,,9307,0
21879090,19:31:00,19:31:00,7092,13,,,,9965.02,
21879090,19:36:52,19:36:52,9507,14,,,,11682.8,0
21879090,19:38:00,19:38:00,9504,15,,,,12092.52,
21879090,19:40:00,19:40:00,5520,16,,,,13514.51,
21879090,19:45:58,19:45:58,9486,17,,,,17387.92,0
21879090,19:47:00,19:47:00,10344,18,,,,18044.25,
21879090,19:48:20,19:48:20,5730,19,,,,18648.92,0
21879090,19:51:00,19:51:00,9944,20,,1,,19691.8,
21879120,19:10:00,19:10:00,6588,1,,,1,0,
21879120,19:12:00,19:12:00,9517,2,,,,301.54,
21879120,19:13:00,19:13:00,9513,3,,,,786.15,
21879120,19:15:36,19:15:36,6579,4,,,,2183.7,0
21879120,19:18:00,19:18:00,6608,5,,,,3900.37,
21879120,19:24:33,19:24:33,4848,6,,,,7266.17,0
21879120,19:25:12,19:25:12,4853,7,,,,7581.91,0
21879120,19:25:55,19:25:55,3462,8,,,,7878.55,0
21879120,19:26:30,19:26:30,2380,9,,,,8152.31,0
21879120,19:27:59,19:27:59,2381,10,,,,8706.03,0
21879120,19:29:10,19:29:10,153,11,,,,9150.65,0
21879120,19:29:29,19:29:29,154,12,,,,9307,0
21879120,19:31:00,19:31:00,7092,13,,,,9965.02,
21879120,19:36:52,19:36:52,9507,14,,,,11682.8,0
21879120,19:38:00,19:38:00,9504,15,,,,12092.52,
21879120,19:40:00,19:40:00,5520,16,,,,13514.51,
21879120,19:45:58,19:45:58,9486,17,,,,17387.92,0
21879120,19:47:00,19:47:00,10344,18,,,,18044.25,
21879120,19:48:20,19:48:20,5730,19,,,,18648.92,0
21879120,19:51:00,19:51:00,9944,20,,1,,19691.8,
21879130,19:10:00,19:10:00,6588,1,,,1,0,
21879130,19:12:00,19:12:00,9517,2,,,,301.54,
21879130,19:13:00,19:13:00,9513,3,,,,786.15,
21879130,19:15:36,19:15:36,6579,4,,,,2183.7,0
21879130,19:18:00,19:18:00,6608,5,,,,3900.37,
21879130,19:24:33,19:24:33,4848,6,,,,7266.17,0
21879130,19:25:12,19:25:12,4853,7,,,,7581.91,0
21879130,19:25:55,19:25:55,3462,8,,,,7878.55,0
21879130,19:26:30,19:26:30,2380,9,,,,8152.31,0
21879130,19:27:59,19:27:59,2381,10,,,,8706.03,0
21879130,19:29:10,19:29:10,153,11,,,,9150.65,0
21879130,19:29:29,19:29:29,154,12,,,,9307,0
21879130,19:31:00,19:31:00,7092,13,,,,9965.02,
21879130,19:36:52,19:36:52,9507,14,,,,11682.8,0
21879130,19:38:00,19:38:00,9504,15,,,,12092.52,
21879130,19:40:00,19:40:00,5520,16,,,,13514.51,
21879130,19:45:58,19:45:58,9486,17,,,,17387.92,0
21879130,19:47:00,19:47:00,10344,18,,,,18044.25,
21879130,19:48:20,19:48:20,5730,19,,,,18648.92,0
21879130,19:51:00,19:51:00,9944,20,,1,,19691.8,
21933070,17:36:00,17:36:00,9771,1,,,1,0,
21933070,17:38:01,17:38:01,6049,2,,,,442.05,0
21933070,17:38:26,17:38:26,6050,3,,,,589.28,0
21933070,17:38:48,17:38:48,9648,4,,,,775.83,0
21933070,17:39:23,17:39:23,9775,5,,,,1094.37,0
21933070,17:39:44,17:39:44,9777,6,,,,1319.63,0
21933070,17:40:20,17:40:20,9778,7,,,,1589.14,0
21933070,17:42:04,17:42:04,9780,8,,,,2095.46,0
21933070,17:43:12,17:43:12,10595,9,,,,2748.05,0
21933070,17:45:00,17:45:00,9652,10,,,,3815.14,
21933070,17:45:50,17:45:50,8360,11,,,,4277.6,0
21933070,17:46:27,17:46:27,3340,12,,,,4645.1,0
21933070,17:46:57,17:46:57,3341,13,,,,4916.73,0
21933070,17:47:27,17:47:27,3342,14,,,,5210.58,0
21933070,17:47:45,17:47:45,6498,15,,,,5378.39,0
21933070,17:48:25,17:48:25,9651,16,,,,5814.18,0
21933070,17:49:54,17:49:54,6500,17,,,,6180.57,0
21933070,17:50:40,17:50:40,6499,18,,,,6583.13,0
21933070,17:51:12,17:51:12,8960,19,,,,6936.57,0
21933070,17:51:48,17:51:48,3285,20,,,,7187.58,0
21933070,17:52:14,17:52:14,3286,21,,,,7479.12,0
21933070,17:53:00,17:53:00,6588,22,,,,7955.61,
21933070,17:54:00,17:54:00,9517,23,,,,8253.3,
21933070,17:56:00,17:56:00,9513,24,,,,8729.62,
21933070,17:58:01,17:58:01,6579,25,,,,10129.86,0
21933070,18:01:00,18:01:00,6608,26,,,,11856.51,
21933070,18:06:00,18:06:00,4848,27,,,,15222.31,0
21933070,18:06:29,18:06:29,4853,28,,,,15538.05,0
21933070,18:07:02,18:07:02,3462,29,,,,15835.72,0
21933070,18:07:31,18:07:31,2380,30,,,,16108.91,0
21933070,18:08:41,18:08:41,2381,31,,,,16663.43,0
21933070,18:09:36,18:09:36,153,32,,,,17108.09,0
21933070,18:09:50,18:09:50,154,33,,,,17264.44,0
21933070,18:11:00,18:11:00,7092,34,,,,17922.46,
21933070,18:16:02,18:16:02,9507,35,,,,19640.24,0
21933070,18:17:00,18:17:00,9504,36,,,,20049.96,
21933070,18:21:00,18:21:00,10161,37,,,,21789.71,
21933070,18:29:00,18:29:00,2504,38,,,,26148.73,
21933070,18:34:00,18:34:00,10344,39,,,,27067.88,
21933070,18:35:57,18:35:57,5730,40,,,,27667.36,0
21933070,18:40:00,18:40:00,9944,41,,1,,28709.72,
21933100,17:36:00,17:36:00,9771,1,,,1,0,
21933100,17:38:01,17:38:01,6049,2,,,,442.05,0
21933100,17:38:26,17:38:26,6050,3,,,,589.28,0
21933100,17:38:48,17:38:48,9648,4,,,,775.83,0
21933100,17:39:23,17:39:23,9775,5,,,,1094.37,0
21933100,17:39:44,17:39:44,9777,6,,,,1319.63,0
21933100,17:40:20,17:40:20,9778,7,,,,1589.14,0
21933100,17:42:04,17:42:04,9780,8,,,,2095.46,0
21933100,17:43:12,17:43:12,10595,9,,,,2748.05,0
21933100,17:45:00,17:45:00,9652,10,,,,3815.14,
21933100,17:45:50,17:45:50,8360,11,,,,4277.6,0
21933100,17:46:27,17:46:27,3340,12,,,,4645.1,0
21933100,17:46:57,17:46:57,3341,13,,,,4916.73,0
21933100,17:47:27,17:47:27,3342,14,,,,5210.58,0
21933100,17:47:45,17:47:45,6498,15,,,,5378.39,0
21933100,17:48:25,17:48:25,9651,16,,,,5814.18,0
21933100,17:49:54,17:49:54,6500,17,,,,6180.57,0
21933100,17:50:40,17:50:40,6499,18,,,,6583.13,0
21933100,17:51:12,17:51:12,8960,19,,,,6936.57,0
21933100,17:51:48,17:51:48,3285,20,,,,7187.58,0
21933100,17:52:14,17:52:14,3286,21,,,,7479.12,0
21933100,17:53:00,17:53:00,6588,22,,,,7955.61,
21933100,17:54:00,17:54:00,9517,23,,,,8253.3,
21933100,17:56:00,17:56:00,9513,24,,,,8729.62,
21933100,17:58:01,17:58:01,6579,25,,,,10129.86,0
21933100,18:01:00,18:01:00,6608,26,,,,11856.51,
21933100,18:06:00,18:06:00,4848,27,,,,15222.31,0
21933100,18:06:29,18:06:29,4853,28,,,,15538.05,0
21933100,18:07:02,18:07:02,3462,29,,,,15835.72,0
21933100,18:07:31,18:07:31,2380,30,,,,16108.91,0
21933100,18:08:41,18:08:41,2381,31,,,,16663.43,0
21933100,18:09:36,18:09:36,153,32,,,,17108.09,0
21933100,18:09:50,18:09:50,154,33,,,,17264.44,0
21933100,18:11:00,18:11:00,7092,34,,,,17922.46,
21933100,18:16:02,18:16:02,9507,35,,,,19640.24,0
21933100,18:17:00,18:17:00,9504,36,,,,20049.96,
21933100,18:21:00,18:21:00,10161,37,,,,21789.71,
21933100,18:29:00,18:29:00,2504,38,,,,26148.73,
21933100,18:34:00,18:34:00,10344,39,,,,27067.88,
21933100,18:35:57,18:35:57,5730,40,,,,27667.36,0
21933100,18:40:00,18:40:00,9944,41,,1,,28709.72,
21933140,17:36:00,17:36:00,9771,1,,,1,0,
21933140,17:38:01,17:38:01,6049,2,,,,442.05,0
21933140,17:38:26,17:38:26,6050,3,,,,589.28,0
21933140,17:38:48,17:38:48,9648,4,,,,775.83,0
21933140,17:39:23,17:39:23,9775,5,,,,1094.37,0
21933140,17:39:44,17:39:44,9777,6,,,,1319.63,0
21933140,17:40:20,17:40:20,9778,7,,,,1589.14,0
21933140,17:42:04,17:42:04,9780,8,,,,2095.46,0
21933140,17:43:12,17:43:12,10595,9,,,,2748.05,0
21933140,17:45:00,17:45:00,9652,10,,,,3815.14,
21933140,17:45:50,17:45:50,8360,11,,,,4277.6,0
21933140,17:46:27,17:46:27,3340,12,,,,4645.1,0
21933140,17:46:57,17:46:57,3341,13,,,,4916.73,0
21933140,17:47:27,17:47:27,3342,14,,,,5210.58,0
21933140,17:47:45,17:47:45,6498,15,,,,5378.39,0
21933140,17:48:25,17:48:25,9651,16,,,,5814.18,0
21933140,17:49:54,17:49:54,6500,17,,,,6180.57,0
21933140,17:50:40,17:50:40,6499,18,,,,6583.13,0
21933140,17:51:12,17:51:12,8960,19,,,,6936.57,0
21933140,17:51:48,17:51:48,3285,20,,,,7187.58,0
21933140,17:52:14,17:52:14,3286,21,,,,7479.12,0
21933140,17:53:00,17:53:00,6588,22,,,,7955.61,
21933140,17:54:00,17:54:00,9517,23,,,,8253.3,
21933140,17:56:00,17:56:00,9513,24,,,,8729.62,
21933140,17:58:01,17:58:01,6579,25,,,,10129.86,0
21933140,18:01:00,18:01:00,6608,26,,,,11856.51,
21933140,18:06:00,18:06:00,4848,27,,,,15222.31,0
21933140,18:06:29,18:06:29,4853,28,,,,15538.05,0
21933140,18:07:02,18:07:02,3462,29,,,,15835.72,0
21933140,18:07:31,18:07:31,2380,30,,,,16108.91,0
21933140,18:08:41,18:08:41,2381,31,,,,16663.43,0
21933140,18:09:36,18:09:36,153,32,,,,17108.09,0
21933140,18:09:50,18:09:50,154,33,,,,17264.44,0
21933140,18:11:00,18:11:00,7092,34,,,,17922.46,
21933140,18:16:02,18:16:02,9507,35,,,,19640.24,0
21933140,18:17:00,18:17:00,9504,36,,,,20049.96,
21933140,18:21:00,18:21:00,10161,37,,,,21789.71,
21933140,18:29:00,18:29:00,2504,38,,,,26148.73,
21933140,18:34:00,18:34:00,10344,39,,,,27067.88,
21933140,18:35:57,18:35:57,5730,40,,,,27667.36,0
21933140,18:40:00,18:40:00,9944,41,,1,,28709.72,
21966070,08:10:00,08:10:00,9771,1,,,1,0,
21966070,08:12:01,08:12:01,6049,2,,,,442.05,0
21966070,08:12:26,08:12:26,6050,3,,,,589.28,0
21966070,08:12:48,08:12:48,9648,4,,,,775.83,0
21966070,08:13:23,08:13:23,9775,5,,,,1094.37,0
21966070,08:13:44,08:13:44,9777,6,,,,1319.63,0
21966070,08:14:20,08:14:20,9778,7,,,,1589.14,0
21966070,08:16:04,08:16:04,9780,8,,,,2095.46,0
21966070,08:17:12,08:17:12,10595,9,,,,2748.05,0
21966070,08:19:00,08:19:00,9652,10,,,,3815.14,
21966070,08:19:44,08:19:44,8360,11,,,,4277.6,0
21966070,08:20:16,08:20:16,3340,12,,,,4645.1,0
21966070,08:20:43,08:20:43,3341,13,,,,4916.73,0
21966070,08:21:09,08:21:09,3342,14,,,,5210.58,0
21966070,08:21:24,08:21:24,6498,15,,,,5378.39,0
21966070,08:22:00,08:22:00,9651,16,,,,5814.18,0
21966070,08:23:18,08:23:18,6500,17,,,,6180.57,0
21966070,08:23:57,08:23:57,6499,18,,,,6583.13,0
21966070,08:24:26,08:24:26,8960,19,,,,6936.57,0
21966070,08:24:57,08:24:57,3285,20,,,,7187.58,0
21966070,08:25:20,08:25:20,3286,21,,,,7479.12,0
21966070,08:26:00,08:26:00,6588,22,,,,7955.61,
21966070,08:27:00,08:27:00,9517,23,,,,8253.3,
21966070,08:29:00,08:29:00,9513,24,,,,8729.62,
21966070,08:31:01,08:31:01,6579,25,,,,10129.86,0
21966070,08:34:00,08:34:00,6608,26,,,,11856.51,
21966070,08:39:00,08:39:00,4848,27,,,,15222.31,0
21966070,08:39:29,08:39:29,4853,28,,,,15538.05,0
21966070,08:40:02,08:40:02,3462,29,,,,15835.72,0
21966070,08:40:31,08:40:31,2380,30,,,,16108.91,0
21966070,08:41:41,08:41:41,2381,31,,,,16663.43,0
21966070,08:42:36,08:42:36,153,32,,,,17108.09,0
21966070,08:42:50,08:42:50,154,33,,,,17264.44,0
21966070,08:44:00,08:44:00,7092,34,,,,17922.46,
21966070,08:49:02,08:49:02,9507,35,,,,19640.24,0
21966070,08:50:00,08:50:00,9504,36,,,,20049.96,
21966070,08:54:00,08:54:00,10161,37,,,,21789.71,
21966070,09:02:00,09:02:00,2504,38,,,,26148.73,
21966070,09:07:00,09:07:00,10344,39,,,,27067.88,
21966070,09:08:18,09:08:18,5730,40,,,,27667.36,0
21966070,09:11:00,09:11:00,9944,41,,1,,28709.72,
21966100,08:10:00,08:10:00,9771,1,,,1,0,
21966100,08:12:01,08:12:01,6049,2,,,,442.05,0
21966100,08:12:26,08:12:26,6050,3,,,,589.28,0
21966100,08:12:48,08:12:48,9648,4,,,,775.83,0
21966100,08:13:23,08:13:23,9775,5,,,,1094.37,0
21966100,08:13:44,08:13:44,9777,6,,,,1319.63,0
21966100,08:14:20,08:14:20,9778,7,,,,1589.14,0
21966100,08:16:04,08:16:04,9780,8,,,,2095.46,0
21966100,08:17:12,08:17:12,10595,9,,,,2748.05,0
21966100,08:19:00,08:19:00,9652,10,,,,3815.14,
21966100,08:19:44,08:19:44,8360,11,,,,4277.6,0
21966100,08:20:16,08:20:16,3340,12,,,,4645.1,0
21966100,08:20:43,08:20:43,3341,13,,,,4916.73,0
21966100,08:21:09,08:21:09,3342,14,,,,5210.58,0
21966100,08:21:24,08:21:24,6498,15,,,,5378.39,0
21966100,08:22:00,08:22:00,9651,16,,,,5814.18,0
21966100,08:23:18,08:23:18,6500,17,,,,6180.57,0
21966100,08:23:57,08:23:57,6499,18,,,,6583.13,0
21966100,08:24:26,08:24:26,8960,19,,,,6936.57,0
21966100,08:24:57,08:24:57,3285,20,,,,7187.58,0
21966100,08:25:20,08:25:20,3286,21,,,,7479.12,0
21966100,08:26:00,08:26:00,6588,22,,,,7955.61,
21966100,08:27:00,08:27:00,9517,23,,,,8253.3,
21966100,08:29:00,08:29:00,9513,24,,,,8729.62,
21966100,08:31:01,08:31:01,6579,25,,,,10129.86,0
21966100,08:34:00,08:34:00,6608,26,,,,11856.51,
21966100,08:39:00,08:39:00,4848,27,,,,15222.31,0
21966100,08:39:29,08:39:29,4853,28,,,,15538.05,0
21966100,08:40:02,08:40:02,3462,29,,,,15835.72,0
21966100,08:40:31,08:40:31,2380,30,,,,16108.91,0
21966100,08:41:41,08:41:41,2381,31,,,,16663.43,0
21966100,08:42:36,08:42:36,153,32,,,,17108.09,0
21966100,08:42:50,08:42:50,154,33,,,,17264.44,0
21966100,08:44:00,08:44:00,7092,34,,,,17922.46,
21966100,08:49:02,08:49:02,9507,35,,,,19640.24,0
21966100,08:50:00,08:50:00,9504,36,,,,20049.96,
21966100,08:54:00,08:54:00,10161,37,,,,21789.71,
21966100,09:02:00,09:02:00,2504,38,,,,26148.73,
21966100,09:07:00,09:07:00,10344,39,,,,27067.88,
21966100,09:08:18,09:08:18,5730,40,,,,27667.36,0
21966100,09:11:00,09:11:00,9944,41,,1,,28709.72,
21966140,08:10:00,08:10:00,9771,1,,,1,0,
21966140,08:12:01,08:12:01,6049,2,,,,442.05,0
21966140,08:12:26,08:12:26,6050,3,,,,589.28,0
21966140,08:12:48,08:12:48,9648,4,,,,775.83,0
21966140,08:13:23,08:13:23,9775,5,,,,1094.37,0
21966140,08:13:44,08:13:44,9777,6,,,,1319.63,0
21966140,08:14:20,08:14:20,9778,7,,,,1589.14,0
21966140,08:16:04,08:16:04,9780,8,,,,2095.46,0
21966140,08:17:12,08:17:12,10595,9,,,,2748.05,0
21966140,08:19:00,08:19:00,9652,10,,,,3815.14,
21966140,08:19:44,08:19:44,8360,11,,,,4277.6,0
21966140,08:20:16,08:20:16,3340,12,,,,4645.1,0
21966140,08:20:43,08:20:43,3341,13,,,,4916.73,0
21966140,08:21:09,08:21:09,3342,14,,,,5210.58,0
21966140,08:21:24,08:21:24,6498,15,,,,5378.39,0
21966140,08:22:00,08:22:00,9651,16,,,,5814.18,0
21966140,08:23:18,08:23:18,6500,17,,,,6180.57,0
21966140,08:23:57,08:23:57,6499,18,,,,6583.13,0
21966140,08:24:26,08:24:26,8960,19,,,,6936.57,0
21966140,08:24:57,08:24:57,3285,20,,,,7187.58,0
21966140,08:25:20,08:25:20,3286,21,,,,7479.12,0
21966140,08:26:00,08:26:00,6588,22,,,,7955.61,
21966140,08:27:00,08:27:00,9517,23,,,,8253.3,
21966140,08:29:00,08:29:00,9513,24,,,,8729.62,
21966140,08:31:01,08:31:01,6579,25,,,,10129.86,0
21966140,08:34:00,08:34:00,6608,26,,,,11856.51,
21966140,08:39:00,08:39:00,4848,27,,,,15222.31,0
21966140,08:39:29,08:39:29,4853,28,,,,15538.05,0
21966140,08:40:02,08:40:02,3462,29,,,,15835.72,0
21966140,08:40:31,08:40:31,2380,30,,,,16108.91,0
21966140,08:41:41,08:41:41,2381,31,,,,16663.43,0
21966140,08:42:36,08:42:36,153,32,,,,17108.09,0
21966140,08:42:50,08:42:50,154,33,,,,17264.44,0
21966140,08:44:00,08:44:00,7092,34,,,,17922.46,
21966140,08:49:02,08:49:02,9507,35,,,,19640.24,0
21966140,08:50:00,08:50:00,9504,36,,,,20049.96,
21966140,08:54:00,08:54:00,10161,37,,,,21789.71,
21966140,09:02:00,09:02:00,2504,38,,,,26148.73,
21966140,09:07:00,09:07:00,10344,39,,,,27067.88,
21966140,09:08:18,09:08:18,5730,40,,,,27667.36,0
21966140,09:11:00,09:11:00,9944,41,,1,,28709.72,
2202020,08:52:00,08:52:00,9771,1,,,1,0,
2202020,08:54:28,08:54:28,6049,2,,,,442.05,0
2202020,08:54:59,08:54:59,6050,3,,,,589.28,0
2202020,08:55:26,08:55:26,9648,4,,,,775.83,0
2202020,08:56:08,08:56:08,9775,5,,,,1094.37,0
2202020,08:56:34,08:56:34,9777,6,,,,1319.63,0
2202020,08:57:18,08:57:18,9778,7,,,,1589.14,0
2202020,08:59:25,08:59:25,9780,8,,,,2095.46,0
2202020,09:00:48,09:00:48,10595,9,,,,2748.05,0
2202020,09:03:00,09:03:00,9652,10,,,,3815.14,
2202020,09:04:02,09:04:02,8360,11,,,,4277.6,0
2202020,09:04:49,09:04:49,3340,12,,,,4645.1,0
2202020,09:05:26,09:05:26,3341,13,,,,4916.73,0
2202020,09:06:03,09:06:03,3342,14,,,,5210.58,0
2202020,09:06:26,09:06:26,6498,15,,,,5378.39,0
2202020,09:07:16,09:07:16,9651,16,,,,5814.18,0
2202020,09:09:07,09:09:07,6500,17,,,,6180.57,0
2202020,09:10:04,09:10:04,6499,18,,,,6583.13,0
2202020,09:10:44,09:10:44,8960,19,,,,6936.57,0
2202020,09:11:29,09:11:29,3285,20,,,,7187.58,0
2202020,09:12:03,09:12:03,3286,21,,,,7476.96,0
2202020,09:13:00,09:13:00,6588,22,,,,7953.45,
2202020,09:15:00,09:15:00,9517,23,,,,8251.14,
2202020,09:16:00,09:16:00,9513,24,,,,8727.46,
2202020,09:18:25,09:18:25,6579,25,,,,10127.7,0
2202020,09:22:00,09:22:00,6608,26,,,,11854.35,
2202020,09:28:30,09:28:30,4848,27,,,,15220.15,0
2202020,09:29:08,09:29:08,4853,28,,,,15535.89,0
2202020,09:29:50,09:29:50,3462,29,,,,15833.56,0
2202020,09:30:29,09:30:29,2380,30,,,,16106.75,0
2202020,09:31:59,09:31:59,2381,31,,,,16661.27,0
2202020,09:33:11,09:33:11,153,32,,,,17105.93,0
2202020,09:33:29,09:33:29,154,33,,,,17261.68,0
2202020,09:35:00,09:35:00,7092,34,,,,17919.7,
2202020,09:40:52,09:40:52,9507,35,,,,19637.48,0
2202020,09:42:00,09:42:00,9504,36,,,,20047.2,
2202020,09:45:00,09:45:00,5520,37,,,,21475.31,
2202020,09:51:01,09:51:01,9486,38,,,,25341.67,0
2202020,09:52:00,09:52:00,10344,39,,,,25998,
2202020,09:53:41,09:53:41,5730,40,,,,26617.88,0
2202020,09:56:00,09:56:00,9944,41,,1,,27663.68,
2202030,08:52:00,08:52:00,9771,1,,,1,0,
2202030,08:54:28,08:54:28,6049,2,,,,442.05,0
2202030,08:54:59,08:54:59,6050,3,,,,589.28,0
2202030,08:55:26,08:55:26,9648,4,,,,775.83,0
2202030,08:56:08,08:56:08,9775,5,,,,1094.37,0
2202030,08:56:34,08:56:34,9777,6,,,,1319.63,0
2202030,08:57:18,08:57:18,9778,7,,,,1589.14,0
2202030,08:59:25,08:59:25,9780,8,,,,2095.46,0
2202030,09:00:48,09:00:48,10595,9,,,,2748.05,0
2202030,09:03:00,09:03:00,9652,10,,,,3815.14,
2202030,09:04:02,09:04:02,8360,11,,,,4277.6,0
2202030,09:04:49,09:04:49,3340,12,,,,4645.1,0
2202030,09:05:26,09:05:26,3341,13,,,,4916.73,0
2202030,09:06:03,09:06:03,3342,14,,,,5210.58,0
2202030,09:06:26,09:06:26,6498,15,,,,5378.39,0
2202030,09:07:16,09:07:16,9651,16,,,,5814.18,0
2202030,09:09:07,09:09:07,6500,17,,,,6180.57,0
2202030,09:10:04,09:10:04,6499,18,,,,6583.13,0
2202030,09:10:44,09:10:44,8960,19,,,,6936.57,0
2202030,09:11:29,09:11:29,3285,20,,,,7187.58,0
2202030,09:12:03,09:12:03,3286,21,,,,7476.96,0
2202030,09:13:00,09:13:00,6588,22,,,,7953.45,
2202030,09:15:00,09:15:00,9517,23,,,,8251.14,
2202030,09:16:00,09:16:00,9513,24,,,,8727.46,
2202030,09:18:25,09:18:25,6579,25,,,,10127.7,0
2202030,09:22:00,09:22:00,6608,26,,,,11854.35,
2202030,09:28:30,09:28:30,4848,27,,,,15220.15,0
2202030,09:29:08,09:29:08,4853,28,,,,15535.89,0
2202030,09:29:50,09:29:50,3462,29,,,,15833.56,0
2202030,09:30:29,09:30:29,2380,30,,,,16106.75,0
2202030,09:31:59,09:31:59,2381,31,,,,16661.27,0
2202030,09:33:11,09:33:11,153,32,,,,17105.93,0
2202030,09:33:29,09:33:29,154,33,,,,17261.68,0
2202030,09:35:00,09:35:00,7092,34,,,,17919.7,
2202030,09:40:52,09:40:52,9507,35,,,,19637.48,0
2202030,09:42:00,09:42:00,9504,36,,,,20047.2,
2202030,09:45:00,09:45:00,5520,37,,,,21475.31,
2202030,09:51:01,09:51:01,9486,38,,,,25341.67,0
2202030,09:52:00,09:52:00,10344,39,,,,25998,
2202030,09:53:41,09:53:41,5730,40,,,,26617.88,0
2202030,09:56:00,09:56:00,9944,41,,1,,27663.68,
2202040,08:52:00,08:52:00,9771,1,,,1,0,
2202040,08:54:28,08:54:28,6049,2,,,,442.05,0
2202040,08:54:59,08:54:59,6050,3,,,,589.28,0
2202040,08:55:26,08:55:26,9648,4,,,,775.83,0
2202040,08:56:08,08:56:08,9775,5,,,,1094.37,0
2202040,08:56:34,08:56:34,9777,6,,,,1319.63,0
2202040,08:57:18,08:57:18,9778,7,,,,1589.14,0
2202040,08:59:25,08:59:25,9780,8,,,,2095.46,0
2202040,09:00:48,09:00:48,10595,9,,,,2748.05,0
2202040,09:03:00,09:03:00,9652,10,,,,3815.14,
2202040,09:04:02,09:04:02,8360,11,,,,4277.6,0
2202040,09:04:49,09:04:49,3340,12,,,,4645.1,0
2202040,09:05:26,09:05:26,3341,13,,,,4916.73,0
2202040,09:06:03,09:06:03,3342,14,,,,5210.58,0
2202040,09:06:26,09:06:26,6498,15,,,,5378.39,0
2202040,09:07:16,09:07:16,9651,16,,,,5814.18,0
2202040,09:09:07,09:09:07,6500,17,,,,6180.57,0
2202040,09:10:04,09:10:04,6499,18,,,,6583.13,0
2202040,09:10:44,09:10:44,8960,19,,,,6936.57,0
2202040,09:11:29,09:11:29,3285,20,,,,7187.58,0
2202040,09:12:03,09:12:03,3286,21,,,,7476.96,0
2202040,09:13:00,09:13:00,6588,22,,,,7953.45,
2202040,09:15:00,09:15:00,9517,23,,,,8251.14,
2202040,09:16:00,09:16:00,9513,24,,,,8727.46,
2202040,09:18:25,09:18:25,6579,25,,,,10127.7,0
2202040,09:22:00,09:22:00,6608,26,,,,11854.35,
2202040,09:28:30,09:28:30,4848,27,,,,15220.15,0
2202040,09:29:08,09:29:08,4853,28,,,,15535.89,0
2202040,09:29:50,09:29:50,3462,29,,,,15833.56,0
2202040,09:30:29,09:30:29,2380,30,,,,16106.75,0
2202040,09:31:59,09:31:59,2381,31,,,,16661.27,0
2202040,09:33:11,09:33:11,153,32,,,,17105.93,0
2202040,09:33:29,09:33:29,154,33,,,,17261.68,0
2202040,09:35:00,09:35:00,7092,34,,,,17919.7,
2202040,09:40:52,09:40:52,9507,35,,,,19637.48,0
2202040,09:42:00,09:42:00,9504,36,,,,20047.2,
2202040,09:45:00,09:45:00,5520,37,,,,21475.31,
2202040,09:51:01,09:51:01,9486,38,,,,25341.67,0
2202040,09:52:00,09:52:00,10344,39,,,,25998,
2202040,09:53:41,09:53:41,5730,40,,,,26617.88,0
2202040,09:56:00,09:56:00,9944,41,,1,,27663.68,
2202050,08:52:00,08:52:00,9771,1,,,1,0,
2202050,08:54:28,08:54:28,6049,2,,,,442.05,0
2202050,08:54:59,08:54:59,6050,3,,,,589.28,0
2202050,08:55:26,08:55:26,9648,4,,,,775.83,0
2202050,08:56:08,08:56:08,9775,5,,,,1094.37,0
2202050,08:56:34,08:56:34,9777,6,,,,1319.63,0
2202050,08:57:18,08:57:18,9778,7,,,,1589.14,0
2202050,08:59:25,08:59:25,9780,8,,,,2095.46,0
2202050,09:00:48,09:00:48,10595,9,,,,2748.05,0
2202050,09:03:00,09:03:00,9652,10,,,,3815.14,
2202050,09:04:02,09:04:02,8360,11,,,,4277.6,0
2202050,09:04:49,09:04:49,3340,12,,,,4645.1,0
2202050,09:05:26,09:05:26,3341,13,,,,4916.73,0
2202050,09:06:03,09:06:03,3342,14,,,,5210.58,0
2202050,09:06:26,09:06:26,6498,15,,,,5378.39,0
2202050,09:07:16,09:07:16,9651,16,,,,5814.18,0
2202050,09:09:07,09:09:07,6500,17,,,,6180.57,0
2202050,09:10:04,09:10:04,6499,18,,,,6583.13,0
2202050,09:10:44,09:10:44,8960,19,,,,6936.57,0
2202050,09:11:29,09:11:29,3285,20,,,,7187.58,0
2202050,09:12:03,09:12:03,3286,21,,,,7476.96,0
2202050,09:13:00,09:13:00,6588,22,,,,7953.45,
2202050,09:15:00,09:15:00,9517,23,,,,8251.14,
2202050,09:16:00,09:16:00,9513,24,,,,8727.46,
2202050,09:18:25,09:18:25,6579,25,,,,10127.7,0
2202050,09:22:00,09:22:00,6608,26,,,,11854.35,
2202050,09:28:30,09:28:30,4848,27,,,,15220.15,0
2202050,09:29:08,09:29:08,4853,28,,,,15535.89,0
2202050,09:29:50,09:29:50,3462,29,,,,15833.56,0
2202050,09:30:29,09:30:29,2380,30,,,,16106.75,0
2202050,09:31:59,09:31:59,2381,31,,,,16661.27,0
2202050,09:33:11,09:33:11,153,32,,,,17105.93,0
2202050,09:33:29,09:33:29,154,33,,,,17261.68,0
2202050,09:35:00,09:35:00,7092,34,,,,17919.7,
2202050,09:40:52,09:40:52,9507,35,,,,19637.48,0
2202050,09:42:00,09:42:00,9504,36,,,,20047.2,
2202050,09:45:00,09:45:00,5520,37,,,,21475.31,
2202050,09:51:01,09:51:01,9486,38,,,,25341.67,0
2202050,09:52:00,09:52:00,10344,39,,,,25998,
2202050,09:53:41,09:53:41,5730,40,,,,26617.88,0
2202050,09:56:00,09:56:00,9944,41,,1,,27663.68,
2202060,08:52:00,08:52:00,9771,1,,,1,0,
2202060,08:54:28,08:54:28,6049,2,,,,442.05,0
2202060,08:54:59,08:54:59,6050,3,,,,589.28,0
2202060,08:55:26,08:55:26,9648,4,,,,775.83,0
2202060,08:56:08,08:56:08,9775,5,,,,1094.37,0
2202060,08:56:34,08:56:34,9777,6,,,,1319.63,0
2202060,08:57:18,08:57:18,9778,7,,,,1589.14,0
2202060,08:59:25,08:59:25,9780,8,,,,2095.46,0
2202060,09:00:48,09:00:48,10595,9,,,,2748.05,0
2202060,09:03:00,09:03:00,9652,10,,,,3815.14,
2202060,09:04:02,09:04:02,8360,11,,,,4277.6,0
2202060,09:04:49,09:04:49,3340,12,,,,4645.1,0
2202060,09:05:26,09:05:26,3341,13,,,,4916.73,0
2202060,09:06:03,09:06:03,3342,14,,,,5210.58,0
2202060,09:06:26,09:06:26,6498,15,,,,5378.39,0
2202060,09:07:16,09:07:16,9651,16,,,,5814.18,0
2202060,09:09:07,09:09:07,6500,17,,,,6180.57,0
2202060,09:10:04,09:10:04,6499,18,,,,6583.13,0
2202060,09:10:44,09:10:44,8960,19,,,,6936.57,0
2202060,09:11:29,09:11:29,3285,20,,,,7187.58,0
2202060,09:12:03,09:12:03,3286,21,,,,7476.96,0
2202060,09:13:00,09:13:00,6588,22,,,,7953.45,
2202060,09:15:00,09:15:00,9517,23,,,,8251.14,
2202060,09:16:00,09:16:00,9513,24,,,,8727.46,
2202060,09:18:25,09:18:25,6579,25,,,,10127.7,0
2202060,09:22:00,09:22:00,6608,26,,,,11854.35,
2202060,09:28:30,09:28:30,4848,27,,,,15220.15,0
2202060,09:29:08,09:29:08,4853,28,,,,15535.89,0
2202060,09:29:50,09:29:50,3462,29,,,,15833.56,0
2202060,09:30:29,09:30:29,2380,30,,,,16106.75,0
2202060,09:31:59,09:31:59,2381,31,,,,16661.27,0
2202060,09:33:11,09:33:11,153,32,,,,17105.93,0
2202060,09:33:29,09:33:29,154,33,,,,17261.68,0
2202060,09:35:00,09:35:00,7092,34,,,,17919.7,
2202060,09:40:52,09:40:52,9507,35,,,,19637.48,0
2202060,09:42:00,09:42:00,9504,36,,,,20047.2,
2202060,09:45:00,09:45:00,5520,37,,,,21475.31,
2202060,09:51:01,09:51:01,9486,38,,,,25341.67,0
2202060,09:52:00,09:52:00,10344,39,,,,25998,
2202060,09:53:41,09:53:41,5730,40,,,,26617.88,0
2202060,09:56:00,09:56:00,9944,41,,1,,27663.68,
2202080,08:52:00,08:52:00,9771,1,,,1,0,
2202080,08:54:28,08:54:28,6049,2,,,,442.05,0
2202080,08:54:59,08:54:59,6050,3,,,,589.28,0
2202080,08:55:26,08:55:26,9648,4,,,,775.83,0
2202080,08:56:08,08:56:08,9775,5,,,,1094.37,0
2202080,08:56:34,08:56:34,9777,6,,,,1319.63,0
2202080,08:57:18,08:57:18,9778,7,,,,1589.14,0
2202080,08:59:25,08:59:25,9780,8,,,,2095.46,0
2202080,09:00:48,09:00:48,10595,9,,,,2748.05,0
2202080,09:03:00,09:03:00,9652,10,,,,3815.14,
2202080,09:04:02,09:04:02,8360,11,,,,4277.6,0
2202080,09:04:49,09:04:49,3340,12,,,,4645.1,0
2202080,09:05:26,09:05:26,3341,13,,,,4916.73,0
2202080,09:06:03,09:06:03,3342,14,,,,5210.58,0
2202080,09:06:26,09:06:26,6498,15,,,,5378.39,0
2202080,09:07:16,09:07:16,9651,16,,,,5814.18,0
2202080,09:09:07,09:09:07,6500,17,,,,6180.57,0
2202080,09:10:04,09:10:04,6499,18,,,,6583.13,0
2202080,09:10:44,09:10:44,8960,19,,,,6936.57,0
2202080,09:11:29,09:11:29,3285,20,,,,7187.58,0
2202080,09:12:03,09:12:03,3286,21,,,,7476.96,0
2202080,09:13:00,09:13:00,6588,22,,,,7953.45,
2202080,09:15:00,09:15:00,9517,23,,,,8251.14,
2202080,09:16:00,09:16:00,9513,24,,,,8727.46,
2202080,09:18:25,09:18:25,6579,25,,,,10127.7,0
2202080,09:22:00,09:22:00,6608,26,,,,11854.35,
2202080,09:28:30,09:28:30,4848,27,,,,15220.15,0
2202080,09:29:08,09:29:08,4853,28,,,,15535.89,0
2202080,09:29:50,09:29:50,3462,29,,,,15833.56,0
2202080,09:30:29,09:30:29,2380,30,,,,16106.75,0
2202080,09:31:59,09:31:59,2381,31,,,,16661.27,0
2202080,09:33:11,09:33:11,153,32,,,,17105.93,0
2202080,09:33:29,09:33:29,154,33,,,,17261.68,0
2202080,09:35:00,09:35:00,7092,34,,,,17919.7,
2202080,09:40:52,09:40:52,9507,35,,,,19637.48,0
2202080,09:42:00,09:42:00,9504,36,,,,20047.2,
2202080,09:45:00,09:45:00,5520,37,,,,21475.31,
2202080,09:51:01,09:51:01,9486,38,,,,25341.67,0
2202080,09:52:00,09:52:00,10344,39,,,,25998,
2202080,09:53:41,09:53:41,5730,40,,,,26617.88,0
2202080,09:56:00,09:56:00,9944,41,,1,,27663.68,
2202090,08:52:00,08:52:00,9771,1,,,1,0,
2202090,08:54:28,08:54:28,6049,2,,,,442.05,0
2202090,08:54:59,08:54:59,6050,3,,,,589.28,0
2202090,08:55:26,08:55:26,9648,4,,,,775.83,0
2202090,08:56:08,08:56:08,9775,5,,,,1094.37,0
2202090,08:56:34,08:56:34,9777,6,,,,1319.63,0
2202090,08:57:18,08:57:18,9778,7,,,,1589.14,0
2202090,08:59:25,08:59:25,9780,8,,,,2095.46,0
2202090,09:00:48,09:00:48,10595,9,,,,2748.05,0
2202090,09:03:00,09:03:00,9652,10,,,,3815.14,
2202090,09:04:02,09:04:02,8360,11,,,,4277.6,0
2202090,09:04:49,09:04:49,3340,12,,,,4645.1,0
2202090,09:05:26,09:05:26,3341,13,,,,4916.73,0
2202090,09:06:03,09:06:03,3342,14,,,,5210.58,0
2202090,09:06:26,09:06:26,6498,15,,,,5378.39,0
2202090,09:07:16,09:07:16,9651,16,,,,5814.18,0
2202090,09:09:07,09:09:07,6500,17,,,,6180.57,0
2202090,09:10:04,09:10:04,6499,18,,,,6583.13,0
2202090,09:10:44,09:10:44,8960,19,,,,6936.57,0
2202090,09:11:29,09:11:29,3285,20,,,,7187.58,0
2202090,09:12:03,09:12:03,3286,21,,,,7476.96,0
2202090,09:13:00,09:13:00,6588,22,,,,7953.45,
2202090,09:15:00,09:15:00,9517,23,,,,8251.14,
2202090,09:16:00,09:16:00,9513,24,,,,8727.46,
2202090,09:18:25,09:18:25,6579,25,,,,10127.7,0
2202090,09:22:00,09:22:00,6608,26,,,,11854.35,
2202090,09:28:30,09:28:30,4848,27,,,,15220.15,0
2202090,09:29:08,09:29:08,4853,28,,,,15535.89,0
2202090,09:29:50,09:29:50,3462,29,,,,15833.56,0
2202090,09:30:29,09:30:29,2380,30,,,,16106.75,0
2202090,09:31:59,09:31:59,2381,31,,,,16661.27,0
2202090,09:33:11,09:33:11,153,32,,,,17105.93,0
2202090,09:33:29,09:33:29,154,33,,,,17261.68,0
2202090,09:35:00,09:35:00,7092,34,,,,17919.7,
2202090,09:40:52,09:40:52,9507,35,,,,19637.48,0
2202090,09:42:00,09:42:00,9504,36,,,,20047.2,
2202090,09:45:00,09:45:00,5520,37,,,,21475.31,
2202090,09:51:01,09:51:01,9486,38,,,,25341.67,0
2202090,09:52:00,09:52:00,10344,39,,,,25998,
2202090,09:53:41,09:53:41,5730,40,,,,26617.88,0
2202090,09:56:00,09:56:00,9944,41,,1,,27663.68,
22021070,14:10:00,14:10:00,9771,1,,,1,0,
22021070,14:12:01,14:12:01,6049,2,,,,442.05,0
22021070,14:12:26,14:12:26,6050,3,,,,589.28,0
22021070,14:12:48,14:12:48,9648,4,,,,775.83,0
22021070,14:13:23,14:13:23,9775,5,,,,1094.37,0
22021070,14:13:44,14:13:44,9777,6,,,,1319.63,0
22021070,14:14:20,14:14:20,9778,7,,,,1589.14,0
22021070,14:16:04,14:16:04,9780,8,,,,2095.46,0
22021070,14:17:12,14:17:12,10595,9,,,,2748.05,0
22021070,14:19:00,14:19:00,9652,10,,,,3815.14,
22021070,14:19:50,14:19:50,8360,11,,,,4277.6,0
22021070,14:20:27,14:20:27,3340,12,,,,4645.1,0
22021070,14:20:57,14:20:57,3341,13,,,,4916.73,0
22021070,14:21:27,14:21:27,3342,14,,,,5210.58,0
22021070,14:21:45,14:21:45,6498,15,,,,5378.39,0
22021070,14:22:25,14:22:25,9651,16,,,,5814.18,0
22021070,14:23:54,14:23:54,6500,17,,,,6180.57,0
22021070,14:24:40,14:24:40,6499,18,,,,6583.13,0
22021070,14:25:12,14:25:12,8960,19,,,,6936.57,0
22021070,14:25:48,14:25:48,3285,20,,,,7187.58,0
22021070,14:26:14,14:26:14,3286,21,,,,7479.12,0
22021070,14:27:00,14:27:00,6588,22,,,,7955.61,
22021070,14:28:00,14:28:00,9517,23,,,,8253.3,
22021070,14:30:00,14:30:00,9513,24,,,,8729.62,
22021070,14:32:01,14:32:01,6579,25,,,,10129.86,0
22021070,14:35:00,14:35:00,6608,26,,,,11856.51,
22021070,14:40:00,14:40:00,4848,27,,,,15222.31,0
22021070,14:40:29,14:40:29,4853,28,,,,15538.05,0
22021070,14:41:02,14:41:02,3462,29,,,,15835.72,0
22021070,14:41:31,14:41:31,2380,30,,,,16108.91,0
22021070,14:42:41,14:42:41,2381,31,,,,16663.43,0
22021070,14:43:36,14:43:36,153,32,,,,17108.09,0
22021070,14:43:50,14:43:50,154,33,,,,17264.44,0
22021070,14:45:00,14:45:00,7092,34,,,,17922.46,
22021070,14:50:02,14:50:02,9507,35,,,,19640.24,0
22021070,14:51:00,14:51:00,9504,36,,,,20049.96,
22021070,14:55:00,14:55:00,10161,37,,,,21789.71,
22021070,15:03:00,15:03:00,2504,38,,,,26148.73,
22021070,15:08:00,15:08:00,10344,39,,,,27067.88,
22021070,15:09:57,15:09:57,5730,40,,,,27667.36,0
22021070,15:14:00,15:14:00,9944,41,,1,,28709.72,
22021100,14:10:00,14:10:00,9771,1,,,1,0,
22021100,14:12:01,14:12:01,6049,2,,,,442.05,0
22021100,14:12:26,14:12:26,6050,3,,,,589.28,0
22021100,14:12:48,14:12:48,9648,4,,,,775.83,0
22021100,14:13:23,14:13:23,9775,5,,,,1094.37,0
22021100,14:13:44,14:13:44,9777,6,,,,1319.63,0
22021100,14:14:20,14:14:20,9778,7,,,,1589.14,0
22021100,14:16:04,14:16:04,9780,8,,,,2095.46,0
22021100,14:17:12,14:17:12,10595,9,,,,2748.05,0
22021100,14:19:00,14:19:00,9652,10,,,,3815.14,
22021100,14:19:50,14:19:50,8360,11,,,,4277.6,0
22021100,14:20:27,14:20:27,3340,12,,,,4645.1,0
22021100,14:20:57,14:20:57,3341,13,,,,4916.73,0
22021100,14:21:27,14:21:27,3342,14,,,,5210.58,0
22021100,14:21:45,14:21:45,6498,15,,,,5378.39,0
22021100,14:22:25,14:22:25,9651,16,,,,5814.18,0
22021100,14:23:54,14:23:54,6500,17,,,,6180.57,0
22021100,14:24:40,14:24:40,6499,18,,,,6583.13,0
22021100,14:25:12,14:25:12,8960,19,,,,6936.57,0
22021100,14:25:48,14:25:48,3285,20,,,,7187.58,0
22021100,14:26:14,14:26:14,3286,21,,,,7479.12,0
22021100,14:27:00,14:27:00,6588,22,,,,7955.61,
22021100,14:28:00,14:28:00,9517,23,,,,8253.3,
22021100,14:30:00,14:30:00,9513,24,,,,8729.62,
22021100,14:32:01,14:32:01,6579,25,,,,10129.86,0
22021100,14:35:00,14:35:00,6608,26,,,,11856.51,
22021100,14:40:00,14:40:00,4848,27,,,,15222.31,0
22021100,14:40:29,14:40:29,4853,28,,,,15538.05,0
22021100,14:41:02,14:41:02,3462,29,,,,15835.72,0
22021100,14:41:31,14:41:31,2380,30,,,,16108.91,0
22021100,14:42:41,14:42:41,2381,31,,,,16663.43,0
22021100,14:43:36,14:43:36,153,32,,,,17108.09,0
22021100,14:43:50,14:43:50,154,33,,,,17264.44,0
22021100,14:45:00,14:45:00,7092,34,,,,17922.46,
22021100,14:50:02,14:50:02,9507,35,,,,19640.24,0
22021100,14:51:00,14:51:00,9504,36,,,,20049.96,
22021100,14:55:00,14:55:00,10161,37,,,,21789.71,
22021100,15:03:00,15:03:00,2504,38,,,,26148.73,
22021100,15:08:00,15:08:00,10344,39,,,,27067.88,
22021100,15:09:57,15:09:57,5730,40,,,,27667.36,0
22021100,15:14:00,15:14:00,9944,41,,1,,28709.72,
22021140,14:10:00,14:10:00,9771,1,,,1,0,
22021140,14:12:01,14:12:01,6049,2,,,,442.05,0
22021140,14:12:26,14:12:26,6050,3,,,,589.28,0
22021140,14:12:48,14:12:48,9648,4,,,,775.83,0
22021140,14:13:23,14:13:23,9775,5,,,,1094.37,0
22021140,14:13:44,14:13:44,9777,6,,,,1319.63,0
22021140,14:14:20,14:14:20,9778,7,,,,1589.14,0
22021140,14:16:04,14:16:04,9780,8,,,,2095.46,0
22021140,14:17:12,14:17:12,10595,9,,,,2748.05,0
22021140,14:19:00,14:19:00,9652,10,,,,3815.14,
22021140,14:19:50,14:19:50,8360,11,,,,4277.6,0
22021140,14:20:27,14:20:27,3340,12,,,,4645.1,0
22021140,14:20:57,14:20:57,3341,13,,,,4916.73,0
22021140,14:21:27,14:21:27,3342,14,,,,5210.58,0
22021140,14:21:45,14:21:45,6498,15,,,,5378.39,0
22021140,14:22:25,14:22:25,9651,16,,,,5814.18,0
22021140,14:23:54,14:23:54,6500,17,,,,6180.57,0
22021140,14:24:40,14:24:40,6499,18,,,,6583.13,0
22021140,14:25:12,14:25:12,8960,19,,,,6936.57,0
22021140,14:25:48,14:25:48,3285,20,,,,7187.58,0
22021140,14:26:14,14:26:14,3286,21,,,,7479.12,0
22021140,14:27:00,14:27:00,6588,22,,,,7955.61,
22021140,14:28:00,14:28:00,9517,23,,,,8253.3,
22021140,14:30:00,14:30:00,9513,24,,,,8729.62,
22021140,14:32:01,14:32:01,6579,25,,,,10129.86,0
22021140,14:35:00,14:35:00,6608,26,,,,11856.51,
22021140,14:40:00,14:40:00,4848,27,,,,15222.31,0
22021140,14:40:29,14:40:29,4853,28,,,,15538.05,0
22021140,14:41:02,14:41:02,3462,29,,,,15835.72,0
22021140,14:41:31,14:41:31,2380,30,,,,16108.91,0
22021140,14:42:41,14:42:41,2381,31,,,,16663.43,0
22021140,14:43:36,14:43:36,153,32,,,,17108.09,0
22021140,14:43:50,14:43:50,154,33,,,,17264.44,0
22021140,14:45:00,14:45:00,7092,34,,,,17922.46,
22021140,14:50:02,14:50:02,9507,35,,,,19640.24,0
22021140,14:51:00,14:51:00,9504,36,,,,20049.96,
22021140,14:55:00,14:55:00,10161,37,,,,21789.71,
22021140,15:03:00,15:03:00,2504,38,,,,26148.73,
22021140,15:08:00,15:08:00,10344,39,,,,27067.88,
22021140,15:09:57,15:09:57,5730,40,,,,27667.36,0
22021140,15:14:00,15:14:00,9944,41,,1,,28709.72,
2202120,08:52:00,08:52:00,9771,1,,,1,0,
2202120,08:54:28,08:54:28,6049,2,,,,442.05,0
2202120,08:54:59,08:54:59,6050,3,,,,589.28,0
2202120,08:55:26,08:55:26,9648,4,,,,775.83,0
2202120,08:56:08,08:56:08,9775,5,,,,1094.37,0
2202120,08:56:34,08:56:34,9777,6,,,,1319.63,0
2202120,08:57:18,08:57:18,9778,7,,,,1589.14,0
2202120,08:59:25,08:59:25,9780,8,,,,2095.46,0
2202120,09:00:48,09:00:48,10595,9,,,,2748.05,0
2202120,09:03:00,09:03:00,9652,10,,,,3815.14,
2202120,09:04:02,09:04:02,8360,11,,,,4277.6,0
2202120,09:04:49,09:04:49,3340,12,,,,4645.1,0
2202120,09:05:26,09:05:26,3341,13,,,,4916.73,0
2202120,09:06:03,09:06:03,3342,14,,,,5210.58,0
2202120,09:06:26,09:06:26,6498,15,,,,5378.39,0
2202120,09:07:16,09:07:16,9651,16,,,,5814.18,0
2202120,09:09:07,09:09:07,6500,17,,,,6180.57,0
2202120,09:10:04,09:10:04,6499,18,,,,6583.13,0
2202120,09:10:44,09:10:44,8960,19,,,,6936.57,0
2202120,09:11:29,09:11:29,3285,20,,,,7187.58,0
2202120,09:12:03,09:12:03,3286,21,,,,7476.96,0
2202120,09:13:00,09:13:00,6588,22,,,,7953.45,
2202120,09:15:00,09:15:00,9517,23,,,,8251.14,
2202120,09:16:00,09:16:00,9513,24,,,,8727.46,
2202120,09:18:25,09:18:25,6579,25,,,,10127.7,0
2202120,09:22:00,09:22:00,6608,26,,,,11854.35,
2202120,09:28:30,09:28:30,4848,27,,,,15220.15,0
2202120,09:29:08,09:29:08,4853,28,,,,15535.89,0
2202120,09:29:50,09:29:50,3462,29,,,,15833.56,0
2202120,09:30:29,09:30:29,2380,30,,,,16106.75,0
2202120,09:31:59,09:31:59,2381,31,,,,16661.27,0
2202120,09:33:11,09:33:11,153,32,,,,17105.93,0
2202120,09:33:29,09:33:29,154,33,,,,17261.68,0
2202120,09:35:00,09:35:00,7092,34,,,,17919.7,
2202120,09:40:52,09:40:52,9507,35,,,,19637.48,0
2202120,09:42:00,09:42:00,9504,36,,,,20047.2,
2202120,09:45:00,09:45:00,5520,37,,,,21475.31,
2202120,09:51:01,09:51:01,9486,38,,,,25341.67,0
2202120,09:52:00,09:52:00,10344,39,,,,25998,
2202120,09:53:41,09:53:41,5730,40,,,,26617.88,0
2202120,09:56:00,09:56:00,9944,41,,1,,27663.68,
2202130,08:52:00,08:52:00,9771,1,,,1,0,
2202130,08:54:28,08:54:28,6049,2,,,,442.05,0
2202130,08:54:59,08:54:59,6050,3,,,,589.28,0
2202130,08:55:26,08:55:26,9648,4,,,,775.83,0
2202130,08:56:08,08:56:08,9775,5,,,,1094.37,0
2202130,08:56:34,08:56:34,9777,6,,,,1319.63,0
2202130,08:57:18,08:57:18,9778,7,,,,1589.14,0
2202130,08:59:25,08:59:25,9780,8,,,,2095.46,0
2202130,09:00:48,09:00:48,10595,9,,,,2748.05,0
2202130,09:03:00,09:03:00,9652,10,,,,3815.14,
2202130,09:04:02,09:04:02,8360,11,,,,4277.6,0
2202130,09:04:49,09:04:49,3340,12,,,,4645.1,0
2202130,09:05:26,09:05:26,3341,13,,,,4916.73,0
2202130,09:06:03,09:06:03,3342,14,,,,5210.58,0
2202130,09:06:26,09:06:26,6498,15,,,,5378.39,0
2202130,09:07:16,09:07:16,9651,16,,,,5814.18,0
2202130,09:09:07,09:09:07,6500,17,,,,6180.57,0
2202130,09:10:04,09:10:04,6499,18,,,,6583.13,0
2202130,09:10:44,09:10:44,8960,19,,,,6936.57,0
2202130,09:11:29,09:11:29,3285,20,,,,7187.58,0
2202130,09:12:03,09:12:03,3286,21,,,,7476.96,0
2202130,09:13:00,09:13:00,6588,22,,,,7953.45,
2202130,09:15:00,09:15:00,9517,23,,,,8251.14,
2202130,09:16:00,09:16:00,9513,24,,,,8727.46,
2202130,09:18:25,09:18:25,6579,25,,,,10127.7,0
2202130,09:22:00,09:22:00,6608,26,,,,11854.35,
2202130,09:28:30,09:28:30,4848,27,,,,15220.15,0
2202130,09:29:08,09:29:08,4853,28,,,,15535.89,0
2202130,09:29:50,09:29:50,3462,29,,,,15833.56,0
2202130,09:30:29,09:30:29,2380,30,,,,16106.75,0
2202130,09:31:59,09:31:59,2381,31,,,,16661.27,0
2202130,09:33:11,09:33:11,153,32,,,,17105.93,0
2202130,09:33:29,09:33:29,154,33,,,,17261.68,0
2202130,09:35:00,09:35:00,7092,34,,,,17919.7,
2202130,09:40:52,09:40:52,9507,35,,,,19637.48,0
2202130,09:42:00,09:42:00,9504,36,,,,20047.2,
2202130,09:45:00,09:45:00,5520,37,,,,21475.31,
2202130,09:51:01,09:51:01,9486,38,,,,25341.67,0
2202130,09:52:00,09:52:00,10344,39,,,,25998,
2202130,09:53:41,09:53:41,5730,40,,,,26617.88,0
2202130,09:56:00,09:56:00,9944,41,,1,,27663.68,
2217020,07:22:00,07:22:00,6588,1,,,1,0,
2217020,07:24:00,07:24:00,9517,2,,,,301.54,
2217020,07:25:00,07:25:00,9513,3,,,,786.15,
2217020,07:28:07,07:28:07,6579,4,,,,2183.7,0
2217020,07:31:00,07:31:00,6608,5,,,,3900.37,
2217020,07:37:33,07:37:33,4848,6,,,,7266.17,0
2217020,07:38:12,07:38:12,4853,7,,,,7581.91,0
2217020,07:38:55,07:38:55,3462,8,,,,7878.55,0
2217020,07:39:30,07:39:30,2380,9,,,,8152.31,0
2217020,07:40:59,07:40:59,2381,10,,,,8706.03,0
2217020,07:42:10,07:42:10,153,11,,,,9150.65,0
2217020,07:42:29,07:42:29,154,12,,,,9307,0
2217020,07:44:00,07:44:00,7092,13,,,,9965.02,
2217020,07:50:42,07:50:42,9507,14,,,,11682.8,0
2217020,07:52:00,07:52:00,9504,15,,,,12092.52,
2217020,07:55:00,07:55:00,5520,16,,,,13514.51,
2217020,08:00:58,08:00:58,9486,17,,,,17387.92,0
2217020,08:02:00,08:02:00,10344,18,,,,18044.25,
2217020,08:03:20,08:03:20,5730,19,,,,18648.92,0
2217020,08:06:00,08:06:00,9944,20,,1,,19691.8,
2217030,07:22:00,07:22:00,6588,1,,,1,0,
2217030,07:24:00,07:24:00,9517,2,,,,301.54,
2217030,07:25:00,07:25:00,9513,3,,,,786.15,
2217030,07:28:07,07:28:07,6579,4,,,,2183.7,0
2217030,07:31:00,07:31:00,6608,5,,,,3900.37,
2217030,07:37:33,07:37:33,4848,6,,,,7266.17,0
2217030,07:38:12,07:38:12,4853,7,,,,7581.91,0
2217030,07:38:55,07:38:55,3462,8,,,,7878.55,0
2217030,07:39:30,07:39:30,2380,9,,,,8152.31,0
2217030,07:40:59,07:40:59,2381,10,,,,8706.03,0
2217030,07:42:10,07:42:10,153,11,,,,9150.65,0
2217030,07:42:29,07:42:29,154,12,,,,9307,0
2217030,07:44:00,07:44:00,7092,13,,,,9965.02,
2217030,07:50:42,07:50:42,9507,14,,,,11682.8,0
2217030,07:52:00,07:52:00,9504,15,,,,12092.52,
2217030,07:55:00,07:55:00,5520,16,,,,13514.51,
2217030,08:00:58,08:00:58,9486,17,,,,17387.92,0
2217030,08:02:00,08:02:00,10344,18,,,,18044.25,
2217030,08:03:20,08:03:20,5730,19,,,,18648.92,0
2217030,08:06:00,08:06:00,9944,20,,1,,19691.8,
2217040,07:22:00,07:22:00,6588,1,,,1,0,
2217040,07:24:00,07:24:00,9517,2,,,,301.54,
2217040,07:25:00,07:25:00,9513,3,,,,786.15,
2217040,07:28:07,07:28:07,6579,4,,,,2183.7,0
2217040,07:31:00,07:31:00,6608,5,,,,3900.37,
2217040,07:37:33,07:37:33,4848,6,,,,7266.17,0
2217040,07:38:12,07:38:12,4853,7,,,,7581.91,0
2217040,07:38:55,07:38:55,3462,8,,,,7878.55,0
2217040,07:39:30,07:39:30,2380,9,,,,8152.31,0
2217040,07:40:59,07:40:59,2381,10,,,,8706.03,0
2217040,07:42:10,07:42:10,153,11,,,,9150.65,0
2217040,07:42:29,07:42:29,154,12,,,,9307,0
2217040,07:44:00,07:44:00,7092,13,,,,9965.02,
2217040,07:50:42,07:50:42,9507,14,,,,11682.8,0
2217040,07:52:00,07:52:00,9504,15,,,,12092.52,
2217040,07:55:00,07:55:00,5520,16,,,,13514.51,
2217040,08:00:58,08:00:58,9486,17,,,,17387.92,0
2217040,08:02:00,08:02:00,10344,18,,,,18044.25,
2217040,08:03:20,08:03:20,5730,19,,,,18648.92,0
2217040,08:06:00,08:06:00,9944,20,,1,,19691.8,
2217050,07:22:00,07:22:00,6588,1,,,1,0,
2217050,07:24:00,07:24:00,9517,2,,,,301.54,
2217050,07:25:00,07:25:00,9513,3,,,,786.15,
2217050,07:28:07,07:28:07,6579,4,,,,2183.7,0
2217050,07:31:00,07:31:00,6608,5,,,,3900.37,
2217050,07:37:33,07:37:33,4848,6,,,,7266.17,0
2217050,07:38:12,07:38:12,4853,7,,,,7581.91,0
2217050,07:38:55,07:38:55,3462,8,,,,7878.55,0
2217050,07:39:30,07:39:30,2380,9,,,,8152.31,0
2217050,07:40:59,07:40:59,2381,10,,,,8706.03,0
2217050,07:42:10,07:42:10,153,11,,,,9150.65,0
2217050,07:42:29,07:42:29,154,12,,,,9307,0
2217050,07:44:00,07:44:00,7092,13,,,,9965.02,
2217050,07:50:42,07:50:42,9507,14,,,,11682.8,0
2217050,07:52:00,07:52:00,9504,15,,,,12092.52,
2217050,07:55:00,07:55:00,5520,16,,,,13514.51,
2217050,08:00:58,08:00:58,9486,17,,,,17387.92,0
2217050,08:02:00,08:02:00,10344,18,,,,18044.25,
2217050,08:03:20,08:03:20,5730,19,,,,18648.92,0
2217050,08:06:00,08:06:00,9944,20,,1,,19691.8,
2217060,07:22:00,07:22:00,6588,1,,,1,0,
2217060,07:24:00,07:24:00,9517,2,,,,301.54,
2217060,07:25:00,07:25:00,9513,3,,,,786.15,
2217060,07:28:07,07:28:07,6579,4,,,,2183.7,0
2217060,07:31:00,07:31:00,6608,5,,,,3900.37,
2217060,07:37:33,07:37:33,4848,6,,,,7266.17,0
2217060,07:38:12,07:38:12,4853,7,,,,7581.91,0
2217060,07:38:55,07:38:55,3462,8,,,,7878.55,0
2217060,07:39:30,07:39:30,2380,9,,,,8152.31,0
2217060,07:40:59,07:40:59,2381,10,,,,8706.03,0
2217060,07:42:10,07:42:10,153,11,,,,9150.65,0
2217060,07:42:29,07:42:29,154,12,,,,9307,0
2217060,07:44:00,07:44:00,7092,13,,,,9965.02,
2217060,07:50:42,07:50:42,9507,14,,,,11682.8,0
2217060,07:52:00,07:52:00,9504,15,,,,12092.52,
2217060,07:55:00,07:55:00,5520,16,,,,13514.51,
2217060,08:00:58,08:00:58,9486,17,,,,17387.92,0
2217060,08:02:00,08:02:00,10344,18,,,,18044.25,
2217060,08:03:20,08:03:20,5730,19,,,,18648.92,0
2217060,08:06:00,08:06:00,9944,20,,1,,19691.8,
2217080,07:22:00,07:22:00,6588,1,,,1,0,
2217080,07:24:00,07:24:00,9517,2,,,,301.54,
2217080,07:25:00,07:25:00,9513,3,,,,786.15,
2217080,07:28:07,07:28:07,6579,4,,,,2183.7,0
2217080,07:31:00,07:31:00,6608,5,,,,3900.37,
2217080,07:37:33,07:37:33,4848,6,,,,7266.17,0
2217080,07:38:12,07:38:12,4853,7,,,,7581.91,0
2217080,07:38:55,07:38:55,3462,8,,,,7878.55,0
2217080,07:39:30,07:39:30,2380,9,,,,8152.31,0
2217080,07:40:59,07:40:59,2381,10,,,,8706.03,0
2217080,07:42:10,07:42:10,153,11,,,,9150.65,0
2217080,07:42:29,07:42:29,154,12,,,,9307,0
2217080,07:44:00,07:44:00,7092,13,,,,9965.02,
2217080,07:50:42,07:50:42,9507,14,,,,11682.8,0
2217080,07:52:00,07:52:00,9504,15,,,,12092.52,
2217080,07:55:00,07:55:00,5520,16,,,,13514.51,
2217080,08:00:58,08:00:58,9486,17,,,,17387.92,0
2217080,08:02:00,08:02:00,10344,18,,,,18044.25,
2217080,08:03:20,08:03:20,5730,19,,,,18648.92,0
2217080,08:06:00,08:06:00,9944,20,,1,,19691.8,
2217090,07:22:00,07:22:00,6588,1,,,1,0,
2217090,07:24:00,07:24:00,9517,2,,,,301.54,
2217090,07:25:00,07:25:00,9513,3,,,,786.15,
2217090,07:28:07,07:28:07,6579,4,,,,2183.7,0
2217090,07:31:00,07:31:00,6608,5,,,,3900.37,
2217090,07:37:33,07:37:33,4848,6,,,,7266.17,0
2217090,07:38:12,07:38:12,4853,7,,,,7581.91,0
2217090,07:38:55,07:38:55,3462,8,,,,7878.55,0
2217090,07:39:30,07:39:30,2380,9,,,,8152.31,0
2217090,07:40:59,07:40:59,2381,10,,,,8706.03,0
2217090,07:42:10,07:42:10,153,11,,,,9150.65,0
2217090,07:42:29,07:42:29,154,12,,,,9307,0
2217090,07:44:00,07:44:00,7092,13,,,,9965.02,
2217090,07:50:42,07:50:42,9507,14,,,,11682.8,0
2217090,07:52:00,07:52:00,9504,15,,,,12092.52,
2217090,07:55:00,07:55:00,5520,16,,,,13514.51,
2217090,08:00:58,08:00:58,9486,17,,,,17387.92,0
2217090,08:02:00,08:02:00,10344,18,,,,18044.25,
2217090,08:03:20,08:03:20,5730,19,,,,18648.92,0
2217090,08:06:00,08:06:00,9944,20,,1,,19691.8,
2217120,07:22:00,07:22:00,6588,1,,,1,0,
2217120,07:24:00,07:24:00,9517,2,,,,301.54,
2217120,07:25:00,07:25:00,9513,3,,,,786.15,
2217120,07:28:07,07:28:07,6579,4,,,,2183.7,0
2217120,07:31:00,07:31:00,6608,5,,,,3900.37,
2217120,07:37:33,07:37:33,4848,6,,,,7266.17,0
2217120,07:38:12,07:38:12,4853,7,,,,7581.91,0
2217120,07:38:55,07:38:55,3462,8,,,,7878.55,0
2217120,07:39:30,07:39:30,2380,9,,,,8152.31,0
2217120,07:40:59,07:40:59,2381,10,,,,8706.03,0
2217120,07:42:10,07:42:10,153,11,,,,9150.65,0
2217120,07:42:29,07:42:29,154,12,,,,9307,0
2217120,07:44:00,07:44:00,7092,13,,,,9965.02,
2217120,07:50:42,07:50:42,9507,14,,,,11682.8,0
2217120,07:52:00,07:52:00,9504,15,,,,12092.52,
2217120,07:55:00,07:55:00,5520,16,,,,13514.51,
2217120,08:00:58,08:00:58,9486,17,,,,17387.92,0
2217120,08:02:00,08:02:00,10344,18,,,,18044.25,
2217120,08:03:20,08:03:20,5730,19,,,,18648.92,0
2217120,08:06:00,08:06:00,9944,20,,1,,19691.8,
2217130,07:22:00,07:22:00,6588,1,,,1,0,
2217130,07:24:00,07:24:00,9517,2,,,,301.54,
2217130,07:25:00,07:25:00,9513,3,,,,786.15,
2217130,07:28:07,07:28:07,6579,4,,,,2183.7,0
2217130,07:31:00,07:31:00,6608,5,,,,3900.37,
2217130,07:37:33,07:37:33,4848,6,,,,7266.17,0
2217130,07:38:12,07:38:12,4853,7,,,,7581.91,0
2217130,07:38:55,07:38:55,3462,8,,,,7878.55,0
2217130,07:39:30,07:39:30,2380,9,,,,8152.31,0
2217130,07:40:59,07:40:59,2381,10,,,,8706.03,0
2217130,07:42:10,07:42:10,153,11,,,,9150.65,0
2217130,07:42:29,07:42:29,154,12,,,,9307,0
2217130,07:44:00,07:44:00,7092,13,,,,9965.02,
2217130,07:50:42,07:50:42,9507,14,,,,11682.8,0
2217130,07:52:00,07:52:00,9504,15,,,,12092.52,
2217130,07:55:00,07:55:00,5520,16,,,,13514.51,
2217130,08:00:58,08:00:58,9486,17,,,,17387.92,0
2217130,08:02:00,08:02:00,10344,18,,,,18044.25,
2217130,08:03:20,08:03:20,5730,19,,,,18648.92,0
2217130,08:06:00,08:06:00,9944,20,,1,,19691.8,
22274010,19:00:00,19:00:00,9771,1,,,1,0,
22274010,19:02:01,19:02:01,6049,2,,,,442.05,0
22274010,19:02:26,19:02:26,6050,3,,,,589.28,0
22274010,19:02:48,19:02:48,9648,4,,,,775.83,0
22274010,19:03:23,19:03:23,9775,5,,,,1094.37,0
22274010,19:03:44,19:03:44,9777,6,,,,1319.63,0
22274010,19:04:20,19:04:20,9778,7,,,,1589.14,0
22274010,19:06:04,19:06:04,9780,8,,,,2095.46,0
22274010,19:07:12,19:07:12,10595,9,,,,2748.05,0
22274010,19:09:00,19:09:00,9652,10,,,,3815.14,
22274010,19:09:50,19:09:50,8360,11,,,,4277.6,0
22274010,19:10:27,19:10:27,3340,12,,,,4645.1,0
22274010,19:10:57,19:10:57,3341,13,,,,4916.73,0
22274010,19:11:27,19:11:27,3342,14,,,,5210.58,0
22274010,19:11:45,19:11:45,6498,15,,,,5378.39,0
22274010,19:12:25,19:12:25,9651,16,,,,5814.18,0
22274010,19:13:54,19:13:54,6500,17,,,,6180.57,0
22274010,19:14:40,19:14:40,6499,18,,,,6583.13,0
22274010,19:15:12,19:15:12,8960,19,,,,6936.57,0
22274010,19:15:48,19:15:48,3285,20,,,,7187.58,0
22274010,19:16:14,19:16:14,3286,21,,,,7479.12,0
22274010,19:17:00,19:17:00,6588,22,,,,7955.61,
22274010,19:18:00,19:18:00,9517,23,,,,8253.3,
22274010,19:20:00,19:20:00,9513,24,,,,8729.62,
22274010,19:22:01,19:22:01,6579,25,,,,10129.86,0
22274010,19:25:00,19:25:00,6608,26,,,,11856.51,
22274010,19:30:00,19:30:00,4848,27,,,,15222.31,0
22274010,19:30:29,19:30:29,4853,28,,,,15538.05,0
22274010,19:31:02,19:31:02,3462,29,,,,15835.72,0
22274010,19:31:31,19:31:31,2380,30,,,,16108.91,0
22274010,19:32:41,19:32:41,2381,31,,,,16663.43,0
22274010,19:33:36,19:33:36,153,32,,,,17108.09,0
22274010,19:33:50,19:33:50,154,33,,,,17264.44,0
22274010,19:35:00,19:35:00,7092,34,,,,17922.46,
22274010,19:40:02,19:40:02,9507,35,,,,19640.24,0
22274010,19:41:00,19:41:00,9504,36,,,,20049.96,
22274010,19:45:00,19:45:00,10161,37,,,,21789.71,
22274010,19:53:00,19:53:00,2504,38,,,,26148.73,
22274010,19:58:00,19:58:00,10344,39,,,,27067.88,
22274010,19:59:57,19:59:57,5730,40,,,,27667.36,0
22274010,20:04:00,20:04:00,9944,41,,1,,28709.72,
22274110,19:00:00,19:00:00,9771,1,,,1,0,
22274110,19:02:01,19:02:01,6049,2,,,,442.05,0
22274110,19:02:26,19:02:26,6050,3,,,,589.28,0
22274110,19:02:48,19:02:48,9648,4,,,,775.83,0
22274110,19:03:23,19:03:23,9775,5,,,,1094.37,0
22274110,19:03:44,19:03:44,9777,6,,,,1319.63,0
22274110,19:04:20,19:04:20,9778,7,,,,1589.14,0
22274110,19:06:04,19:06:04,9780,8,,,,2095.46,0
22274110,19:07:12,19:07:12,10595,9,,,,2748.05,0
22274110,19:09:00,19:09:00,9652,10,,,,3815.14,
22274110,19:09:50,19:09:50,8360,11,,,,4277.6,0
22274110,19:10:27,19:10:27,3340,12,,,,4645.1,0
22274110,19:10:57,19:10:57,3341,13,,,,4916.73,0
22274110,19:11:27,19:11:27,3342,14,,,,5210.58,0
22274110,19:11:45,19:11:45,6498,15,,,,5378.39,0
22274110,19:12:25,19:12:25,9651,16,,,,5814.18,0
22274110,19:13:54,19:13:54,6500,17,,,,6180.57,0
22274110,19:14:40,19:14:40,6499,18,,,,6583.13,0
22274110,19:15:12,19:15:12,8960,19,,,,6936.57,0
22274110,19:15:48,19:15:48,3285,20,,,,7187.58,0
22274110,19:16:14,19:16:14,3286,21,,,,7479.12,0
22274110,19:17:00,19:17:00,6588,22,,,,7955.61,
22274110,19:18:00,19:18:00,9517,23,,,,8253.3,
22274110,19:20:00,19:20:00,9513,24,,,,8729.62,
22274110,19:22:01,19:22:01,6579,25,,,,10129.86,0
22274110,19:25:00,19:25:00,6608,26,,,,11856.51,
22274110,19:30:00,19:30:00,4848,27,,,,15222.31,0
22274110,19:30:29,19:30:29,4853,28,,,,15538.05,0
22274110,19:31:02,19:31:02,3462,29,,,,15835.72,0
22274110,19:31:31,19:31:31,2380,30,,,,16108.91,0
22274110,19:32:41,19:32:41,2381,31,,,,16663.43,0
22274110,19:33:36,19:33:36,153,32,,,,17108.09,0
22274110,19:33:50,19:33:50,154,33,,,,17264.44,0
22274110,19:35:00,19:35:00,7092,34,,,,17922.46,
22274110,19:40:02,19:40:02,9507,35,,,,19640.24,0
22274110,19:41:00,19:41:00,9504,36,,,,20049.96,
22274110,19:45:00,19:45:00,10161,37,,,,21789.71,
22274110,19:53:00,19:53:00,2504,38,,,,26148.73,
22274110,19:58:00,19:58:00,10344,39,,,,27067.88,
22274110,19:59:57,19:59:57,5730,40,,,,27667.36,0
22274110,20:04:00,20:04:00,9944,41,,1,,28709.72,
22274150,19:00:00,19:00:00,9771,1,,,1,0,
22274150,19:02:01,19:02:01,6049,2,,,,442.05,0
22274150,19:02:26,19:02:26,6050,3,,,,589.28,0
22274150,19:02:48,19:02:48,9648,4,,,,775.83,0
22274150,19:03:23,19:03:23,9775,5,,,,1094.37,0
22274150,19:03:44,19:03:44,9777,6,,,,1319.63,0
22274150,19:04:20,19:04:20,9778,7,,,,1589.14,0
22274150,19:06:04,19:06:04,9780,8,,,,2095.46,0
22274150,19:07:12,19:07:12,10595,9,,,,2748.05,0
22274150,19:09:00,19:09:00,9652,10,,,,3815.14,
22274150,19:09:50,19:09:50,8360,11,,,,4277.6,0
22274150,19:10:27,19:10:27,3340,12,,,,4645.1,0
22274150,19:10:57,19:10:57,3341,13,,,,4916.73,0
22274150,19:11:27,19:11:27,3342,14,,,,5210.58,0
22274150,19:11:45,19:11:45,6498,15,,,,5378.39,0
22274150,19:12:25,19:12:25,9651,16,,,,5814.18,0
22274150,19:13:54,19:13:54,6500,17,,,,6180.57,0
22274150,19:14:40,19:14:40,6499,18,,,,6583.13,0
22274150,19:15:12,19:15:12,8960,19,,,,6936.57,0
22274150,19:15:48,19:15:48,3285,20,,,,7187.58,0
22274150,19:16:14,19:16:14,3286,21,,,,7479.12,0
22274150,19:17:00,19:17:00,6588,22,,,,7955.61,
22274150,19:18:00,19:18:00,9517,23,,,,8253.3,
22274150,19:20:00,19:20:00,9513,24,,,,8729.62,
22274150,19:22:01,19:22:01,6579,25,,,,10129.86,0
22274150,19:25:00,19:25:00,6608,26,,,,11856.51,
22274150,19:30:00,19:30:00,4848,27,,,,15222.31,0
22274150,19:30:29,19:30:29,4853,28,,,,15538.05,0
22274150,19:31:02,19:31:02,3462,29,,,,15835.72,0
22274150,19:31:31,19:31:31,2380,30,,,,16108.91,0
22274150,19:32:41,19:32:41,2381,31,,,,16663.43,0
22274150,19:33:36,19:33:36,153,32,,,,17108.09,0
22274150,19:33:50,19:33:50,154,33,,,,17264.44,0
22274150,19:35:00,19:35:00,7092,34,,,,17922.46,
22274150,19:40:02,19:40:02,9507,35,,,,19640.24,0
22274150,19:41:00,19:41:00,9504,36,,,,20049.96,
22274150,19:45:00,19:45:00,10161,37,,,,21789.71,
22274150,19:53:00,19:53:00,2504,38,,,,26148.73,
22274150,19:58:00,19:58:00,10344,39,,,,27067.88,
22274150,19:59:57,19:59:57,5730,40,,,,27667.36,0
22274150,20:04:00,20:04:00,9944,41,,1,,28709.72,
224070,10:10:00,10:10:00,9771,1,,,1,0,
224070,10:12:01,10:12:01,6049,2,,,,442.05,0
224070,10:12:26,10:12:26,6050,3,,,,589.28,0
224070,10:12:48,10:12:48,9648,4,,,,775.83,0
224070,10:13:23,10:13:23,9775,5,,,,1094.37,0
224070,10:13:44,10:13:44,9777,6,,,,1319.63,0
224070,10:14:20,10:14:20,9778,7,,,,1589.14,0
224070,10:16:04,10:16:04,9780,8,,,,2095.46,0
224070,10:17:12,10:17:12,10595,9,,,,2748.05,0
224070,10:19:00,10:19:00,9652,10,,,,3815.14,
224070,10:19:50,10:19:50,8360,11,,,,4277.6,0
224070,10:20:27,10:20:27,3340,12,,,,4645.1,0
224070,10:20:57,10:20:57,3341,13,,,,4916.73,0
224070,10:21:27,10:21:27,3342,14,,,,5210.58,0
224070,10:21:45,10:21:45,6498,15,,,,5378.39,0
224070,10:22:25,10:22:25,9651,16,,,,5814.18,0
224070,10:23:54,10:23:54,6500,17,,,,6180.57,0
224070,10:24:40,10:24:40,6499,18,,,,6583.13,0
224070,10:25:12,10:25:12,8960,19,,,,6936.57,0
224070,10:25:48,10:25:48,3285,20,,,,7187.58,0
224070,10:26:14,10:26:14,3286,21,,,,7479.12,0
224070,10:27:00,10:27:00,6588,22,,,,7955.61,
224070,10:28:00,10:28:00,9517,23,,,,8253.3,
224070,10:30:00,10:30:00,9513,24,,,,8729.62,
224070,10:32:01,10:32:01,6579,25,,,,10129.86,0
224070,10:35:00,10:35:00,6608,26,,,,11856.51,
224070,10:40:00,10:40:00,4848,27,,,,15222.31,0
224070,10:40:29,10:40:29,4853,28,,,,15538.05,0
224070,10:41:02,10:41:02,3462,29,,,,15835.72,0
224070,10:41:31,10:41:31,2380,30,,,,16108.91,0
224070,10:42:41,10:42:41,2381,31,,,,16663.43,0
224070,10:43:36,10:43:36,153,32,,,,17108.09,0
224070,10:43:50,10:43:50,154,33,,,,17264.44,0
224070,10:45:00,10:45:00,7092,34,,,,17922.46,
224070,10:50:02,10:50:02,9507,35,,,,19640.24,0
224070,10:51:00,10:51:00,9504,36,,,,20049.96,
224070,10:55:00,10:55:00,10161,37,,,,21789.71,
224070,11:03:00,11:03:00,2504,38,,,,26148.73,
224070,11:08:00,11:08:00,10344,39,,,,27067.88,
224070,11:09:38,11:09:38,5730,40,,,,27667.36,0
224070,11:13:00,11:13:00,9944,41,,1,,28709.72,
224100,10:10:00,10:10:00,9771,1,,,1,0,
224100,10:12:01,10:12:01,6049,2,,,,442.05,0
224100,10:12:26,10:12:26,6050,3,,,,589.28,0
224100,10:12:48,10:12:48,9648,4,,,,775.83,0
224100,10:13:23,10:13:23,9775,5,,,,1094.37,0
224100,10:13:44,10:13:44,9777,6,,,,1319.63,0
224100,10:14:20,10:14:20,9778,7,,,,1589.14,0
224100,10:16:04,10:16:04,9780,8,,,,2095.46,0
224100,10:17:12,10:17:12,10595,9,,,,2748.05,0
224100,10:19:00,10:19:00,9652,10,,,,3815.14,
224100,10:19:50,10:19:50,8360,11,,,,4277.6,0
224100,10:20:27,10:20:27,3340,12,,,,4645.1,0
224100,10:20:57,10:20:57,3341,13,,,,4916.73,0
224100,10:21:27,10:21:27,3342,14,,,,5210.58,0
224100,10:21:45,10:21:45,6498,15,,,,5378.39,0
224100,10:22:25,10:22:25,9651,16,,,,5814.18,0
224100,10:23:54,10:23:54,6500,17,,,,6180.57,0
224100,10:24:40,10:24:40,6499,18,,,,6583.13,0
224100,10:25:12,10:25:12,8960,19,,,,6936.57,0
224100,10:25:48,10:25:48,3285,20,,,,7187.58,0
224100,10:26:14,10:26:14,3286,21,,,,7479.12,0
224100,10:27:00,10:27:00,6588,22,,,,7955.61,
224100,10:28:00,10:28:00,9517,23,,,,8253.3,
224100,10:30:00,10:30:00,9513,24,,,,8729.62,
224100,10:32:01,10:32:01,6579,25,,,,10129.86,0
224100,10:35:00,10:35:00,6608,26,,,,11856.51,
224100,10:40:00,10:40:00,4848,27,,,,15222.31,0
224100,10:40:29,10:40:29,4853,28,,,,15538.05,0
224100,10:41:02,10:41:02,3462,29,,,,15835.72,0
224100,10:41:31,10:41:31,2380,30,,,,16108.91,0
224100,10:42:41,10:42:41,2381,31,,,,16663.43,0
224100,10:43:36,10:43:36,153,32,,,,17108.09,0
224100,10:43:50,10:43:50,154,33,,,,17264.44,0
224100,10:45:00,10:45:00,7092,34,,,,17922.46,
224100,10:50:02,10:50:02,9507,35,,,,19640.24,0
224100,10:51:00,10:51:00,9504,36,,,,20049.96,
224100,10:55:00,10:55:00,10161,37,,,,21789.71,
224100,11:03:00,11:03:00,2504,38,,,,26148.73,
224100,11:08:00,11:08:00,10344,39,,,,27067.88,
224100,11:09:38,11:09:38,5730,40,,,,27667.36,0
224100,11:13:00,11:13:00,9944,41,,1,,28709.72,
224140,10:10:00,10:10:00,9771,1,,,1,0,
224140,10:12:01,10:12:01,6049,2,,,,442.05,0
224140,10:12:26,10:12:26,6050,3,,,,589.28,0
224140,10:12:48,10:12:48,9648,4,,,,775.83,0
224140,10:13:23,10:13:23,9775,5,,,,1094.37,0
224140,10:13:44,10:13:44,9777,6,,,,1319.63,0
224140,10:14:20,10:14:20,9778,7,,,,1589.14,0
224140,10:16:04,10:16:04,9780,8,,,,2095.46,0
224140,10:17:12,10:17:12,10595,9,,,,2748.05,0
224140,10:19:00,10:19:00,9652,10,,,,3815.14,
224140,10:19:50,10:19:50,8360,11,,,,4277.6,0
224140,10:20:27,10:20:27,3340,12,,,,4645.1,0
224140,10:20:57,10:20:57,3341,13,,,,4916.73,0
224140,10:21:27,10:21:27,3342,14,,,,5210.58,0
224140,10:21:45,10:21:45,6498,15,,,,5378.39,0
224140,10:22:25,10:22:25,9651,16,,,,5814.18,0
224140,10:23:54,10:23:54,6500,17,,,,6180.57,0
224140,10:24:40,10:24:40,6499,18,,,,6583.13,0
224140,10:25:12,10:25:12,8960,19,,,,6936.57,0
224140,10:25:48,10:25:48,3285,20,,,,7187.58,0
224140,10:26:14,10:26:14,3286,21,,,,7479.12,0
224140,10:27:00,10:27:00,6588,22,,,,7955.61,
224140,10:28:00,10:28:00,9517,23,,,,8253.3,
224140,10:30:00,10:30:00,9513,24,,,,8729.62,
224140,10:32:01,10:32:01,6579,25,,,,10129.86,0
224140,10:35:00,10:35:00,6608,26,,,,11856.51,
224140,10:40:00,10:40:00,4848,27,,,,15222.31,0
224140,10:40:29,10:40:29,4853,28,,,,15538.05,0
224140,10:41:02,10:41:02,3462,29,,,,15835.72,0
224140,10:41:31,10:41:31,2380,30,,,,16108.91,0
224140,10:42:41,10:42:41,2381,31,,,,16663.43,0
224140,10:43:36,10:43:36,153,32,,,,17108.09,0
224140,10:43:50,10:43:50,154,33,,,,17264.44,0
224140,10:45:00,10:45:00,7092,34,,,,17922.46,
224140,10:50:02,10:50:02,9507,35,,,,19640.24,0
224140,10:51:00,10:51:00,9504,36,,,,20049.96,
224140,10:55:00,10:55:00,10161,37,,,,21789.71,
224140,11:03:00,11:03:00,2504,38,,,,26148.73,
224140,11:08:00,11:08:00,10344,39,,,,27067.88,
224140,11:09:38,11:09:38,5730,40,,,,27667.36,0
224140,11:13:00,11:13:00,9944,41,,1,,28709.72,
22582010,08:00:00,08:00:00,9771,1,,,1,0,
22582010,08:02:01,08:02:01,6049,2,,,,442.05,0
22582010,08:02:26,08:02:26,6050,3,,,,589.28,0
22582010,08:02:48,08:02:48,9648,4,,,,775.83,0
22582010,08:03:23,08:03:23,9775,5,,,,1094.37,0
22582010,08:03:44,08:03:44,9777,6,,,,1319.63,0
22582010,08:04:20,08:04:20,9778,7,,,,1589.14,0
22582010,08:06:04,08:06:04,9780,8,,,,2095.46,0
22582010,08:07:12,08:07:12,10595,9,,,,2748.05,0
22582010,08:09:00,08:09:00,9652,10,,,,3815.14,
22582010,08:09:44,08:09:44,8360,11,,,,4277.6,0
22582010,08:10:16,08:10:16,3340,12,,,,4645.1,0
22582010,08:10:43,08:10:43,3341,13,,,,4916.73,0
22582010,08:11:09,08:11:09,3342,14,,,,5210.58,0
22582010,08:11:24,08:11:24,6498,15,,,,5378.39,0
22582010,08:12:00,08:12:00,9651,16,,,,5814.18,0
22582010,08:13:18,08:13:18,6500,17,,,,6180.57,0
22582010,08:13:57,08:13:57,6499,18,,,,6583.13,0
22582010,08:14:26,08:14:26,8960,19,,,,6936.57,0
22582010,08:14:57,08:14:57,3285,20,,,,7187.58,0
22582010,08:15:20,08:15:20,3286,21,,,,7479.12,0
22582010,08:16:00,08:16:00,6588,22,,,,7955.61,
22582010,08:17:00,08:17:00,9517,23,,,,8253.3,
22582010,08:19:00,08:19:00,9513,24,,,,8729.62,
22582010,08:21:01,08:21:01,6579,25,,,,10129.86,0
22582010,08:24:00,08:24:00,6608,26,,,,11856.51,
22582010,08:29:00,08:29:00,4848,27,,,,15222.31,0
22582010,08:29:29,08:29:29,4853,28,,,,15538.05,0
22582010,08:30:02,08:30:02,3462,29,,,,15835.72,0
22582010,08:30:31,08:30:31,2380,30,,,,16108.91,0
22582010,08:31:41,08:31:41,2381,31,,,,16663.43,0
22582010,08:32:36,08:32:36,153,32,,,,17108.09,0
22582010,08:32:50,08:32:50,154,33,,,,17264.44,0
22582010,08:34:00,08:34:00,7092,34,,,,17922.46,
22582010,08:39:02,08:39:02,9507,35,,,,19640.24,0
22582010,08:40:00,08:40:00,9504,36,,,,20049.96,
22582010,08:44:00,08:44:00,10161,37,,,,21789.71,
22582010,08:52:00,08:52:00,2504,38,,,,26148.73,
22582010,08:57:00,08:57:00,10344,39,,,,27067.88,
22582010,08:58:18,08:58:18,5730,40,,,,27667.36,0
22582010,09:01:00,09:01:00,9944,41,,1,,28709.72,
22582110,08:00:00,08:00:00,9771,1,,,1,0,
22582110,08:02:01,08:02:01,6049,2,,,,442.05,0
22582110,08:02:26,08:02:26,6050,3,,,,589.28,0
22582110,08:02:48,08:02:48,9648,4,,,,775.83,0
22582110,08:03:23,08:03:23,9775,5,,,,1094.37,0
22582110,08:03:44,08:03:44,9777,6,,,,1319.63,0
22582110,08:04:20,08:04:20,9778,7,,,,1589.14,0
22582110,08:06:04,08:06:04,9780,8,,,,2095.46,0
22582110,08:07:12,08:07:12,10595,9,,,,2748.05,0
22582110,08:09:00,08:09:00,9652,10,,,,3815.14,
22582110,08:09:44,08:09:44,8360,11,,,,4277.6,0
22582110,08:10:16,08:10:16,3340,12,,,,4645.1,0
22582110,08:10:43,08:10:43,3341,13,,,,4916.73,0
22582110,08:11:09,08:11:09,3342,14,,,,5210.58,0
22582110,08:11:24,08:11:24,6498,15,,,,5378.39,0
22582110,08:12:00,08:12:00,9651,16,,,,5814.18,0
22582110,08:13:18,08:13:18,6500,17,,,,6180.57,0
22582110,08:13:57,08:13:57,6499,18,,,,6583.13,0
22582110,08:14:26,08:14:26,8960,19,,,,6936.57,0
22582110,08:14:57,08:14:57,3285,20,,,,7187.58,0
22582110,08:15:20,08:15:20,3286,21,,,,7479.12,0
22582110,08:16:00,08:16:00,6588,22,,,,7955.61,
22582110,08:17:00,08:17:00,9517,23,,,,8253.3,
22582110,08:19:00,08:19:00,9513,24,,,,8729.62,
22582110,08:21:01,08:21:01,6579,25,,,,10129.86,0
22582110,08:24:00,08:24:00,6608,26,,,,11856.51,
22582110,08:29:00,08:29:00,4848,27,,,,15222.31,0
22582110,08:29:29,08:29:29,4853,28,,,,15538.05,0
22582110,08:30:02,08:30:02,3462,29,,,,15835.72,0
22582110,08:30:31,08:30:31,2380,30,,,,16108.91,0
22582110,08:31:41,08:31:41,2381,31,,,,16663.43,0
22582110,08:32:36,08:32:36,153,32,,,,17108.09,0
22582110,08:32:50,08:32:50,154,33,,,,17264.44,0
22582110,08:34:00,08:34:00,7092,34,,,,17922.46,
22582110,08:39:02,08:39:02,9507,35,,,,19640.24,0
22582110,08:40:00,08:40:00,9504,36,,,,20049.96,
22582110,08:44:00,08:44:00,10161,37,,,,21789.71,
22582110,08:52:00,08:52:00,2504,38,,,,26148.73,
22582110,08:57:00,08:57:00,10344,39,,,,27067.88,
22582110,08:58:18,08:58:18,5730,40,,,,27667.36,0
22582110,09:01:00,09:01:00,9944,41,,1,,28709.72,
22582150,08:00:00,08:00:00,9771,1,,,1,0,
22582150,08:02:01,08:02:01,6049,2,,,,442.05,0
22582150,08:02:26,08:02:26,6050,3,,,,589.28,0
22582150,08:02:48,08:02:48,9648,4,,,,775.83,0
22582150,08:03:23,08:03:23,9775,5,,,,1094.37,0
22582150,08:03:44,08:03:44,9777,6,,,,1319.63,0
22582150,08:04:20,08:04:20,9778,7,,,,1589.14,0
22582150,08:06:04,08:06:04,9780,8,,,,2095.46,0
22582150,08:07:12,08:07:12,10595,9,,,,2748.05,0
22582150,08:09:00,08:09:00,9652,10,,,,3815.14,
22582150,08:09:44,08:09:44,8360,11,,,,4277.6,0
22582150,08:10:16,08:10:16,3340,12,,,,4645.1,0
22582150,08:10:43,08:10:43,3341,13,,,,4916.73,0
22582150,08:11:09,08:11:09,3342,14,,,,5210.58,0
22582150,08:11:24,08:11:24,6498,15,,,,5378.39,0
22582150,08:12:00,08:12:00,9651,16,,,,5814.18,0
22582150,08:13:18,08:13:18,6500,17,,,,6180.57,0
22582150,08:13:57,08:13:57,6499,18,,,,6583.13,0
22582150,08:14:26,08:14:26,8960,19,,,,6936.57,0
22582150,08:14:57,08:14:57,3285,20,,,,7187.58,0
22582150,08:15:20,08:15:20,3286,21,,,,7479.12,0
22582150,08:16:00,08:16:00,6588,22,,,,7955.61,
22582150,08:17:00,08:17:00,9517,23,,,,8253.3,
22582150,08:19:00,08:19:00,9513,24,,,,8729.62,
22582150,08:21:01,08:21:01,6579,25,,,,10129.86,0
22582150,08:24:00,08:24:00,6608,26,,,,11856.51,
22582150,08:29:00,08:29:00,4848,27,,,,15222.31,0
22582150,08:29:29,08:29:29,4853,28,,,,15538.05,0
22582150,08:30:02,08:30:02,3462,29,,,,15835.72,0
22582150,08:30:31,08:30:31,2380,30,,,,16108.91,0
22582150,08:31:41,08:31:41,2381,31,,,,16663.43,0
22582150,08:32:36,08:32:36,153,32,,,,17108.09,0
22582150,08:32:50,08:32:50,154,33,,,,17264.44,0
22582150,08:34:00,08:34:00,7092,34,,,,17922.46,
22582150,08:39:02,08:39:02,9507,35,,,,19640.24,0
22582150,08:40:00,08:40:00,9504,36,,,,20049.96,
22582150,08:44:00,08:44:00,10161,37,,,,21789.71,
22582150,08:52:00,08:52:00,2504,38,,,,26148.73,
22582150,08:57:00,08:57:00,10344,39,,,,27067.88,
22582150,08:58:18,08:58:18,5730,40,,,,27667.36,0
22582150,09:01:00,09:01:00,9944,41,,1,,28709.72,
22720070,17:10:00,17:10:00,9771,1,,,1,0,
22720070,17:12:01,17:12:01,6049,2,,,,442.05,0
22720070,17:12:26,17:12:26,6050,3,,,,589.28,0
22720070,17:12:48,17:12:48,9648,4,,,,775.83,0
22720070,17:13:23,17:13:23,9775,5,,,,1094.37,0
22720070,17:13:44,17:13:44,9777,6,,,,1319.63,0
22720070,17:14:20,17:14:20,9778,7,,,,1589.14,0
22720070,17:16:04,17:16:04,9780,8,,,,2095.46,0
22720070,17:17:12,17:17:12,10595,9,,,,2748.05,0
22720070,17:19:00,17:19:00,9652,10,,,,3815.14,
22720070,17:19:50,17:19:50,8360,11,,,,4277.6,0
22720070,17:20:27,17:20:27,3340,12,,,,4645.1,0
22720070,17:20:57,17:20:57,3341,13,,,,4916.73,0
22720070,17:21:27,17:21:27,3342,14,,,,5210.58,0
22720070,17:21:45,17:21:45,6498,15,,,,5378.39,0
22720070,17:22:25,17:22:25,9651,16,,,,5814.18,0
22720070,17:23:54,17:23:54,6500,17,,,,6180.57,0
22720070,17:24:40,17:24:40,6499,18,,,,6583.13,0
22720070,17:25:12,17:25:12,8960,19,,,,6936.57,0
22720070,17:25:48,17:25:48,3285,20,,,,7187.58,0
22720070,17:26:14,17:26:14,3286,21,,,,7479.12,0
22720070,17:27:00,17:27:00,6588,22,,,,7955.61,
22720070,17:28:00,17:28:00,9517,23,,,,8253.3,
22720070,17:30:00,17:30:00,9513,24,,,,8729.62,
22720070,17:32:01,17:32:01,6579,25,,,,10129.86,0
22720070,17:35:00,17:35:00,6608,26,,,,11856.51,
22720070,17:40:00,17:40:00,4848,27,,,,15222.31,0
22720070,17:40:29,17:40:29,4853,28,,,,15538.05,0
22720070,17:41:02,17:41:02,3462,29,,,,15835.72,0
22720070,17:41:31,17:41:31,2380,30,,,,16108.91,0
22720070,17:42:41,17:42:41,2381,31,,,,16663.43,0
22720070,17:43:36,17:43:36,153,32,,,,17108.09,0
22720070,17:43:50,17:43:50,154,33,,,,17264.44,0
22720070,17:45:00,17:45:00,7092,34,,,,17922.46,
22720070,17:50:02,17:50:02,9507,35,,,,19640.24,0
22720070,17:51:00,17:51:00,9504,36,,,,20049.96,
22720070,17:55:00,17:55:00,10161,37,,,,21789.71,
22720070,18:03:00,18:03:00,2504,38,,,,26148.73,
22720070,18:08:00,18:08:00,10344,39,,,,27067.88,
22720070,18:09:57,18:09:57,5730,40,,,,27667.36,0
22720070,18:14:00,18:14:00,9944,41,,1,,28709.72,
22720100,17:10:00,17:10:00,9771,1,,,1,0,
22720100,17:12:01,17:12:01,6049,2,,,,442.05,0
22720100,17:12:26,17:12:26,6050,3,,,,589.28,0
22720100,17:12:48,17:12:48,9648,4,,,,775.83,0
22720100,17:13:23,17:13:23,9775,5,,,,1094.37,0
22720100,17:13:44,17:13:44,9777,6,,,,1319.63,0
22720100,17:14:20,17:14:20,9778,7,,,,1589.14,0
22720100,17:16:04,17:16:04,9780,8,,,,2095.46,0
22720100,17:17:12,17:17:12,10595,9,,,,2748.05,0
22720100,17:19:00,17:19:00,9652,10,,,,3815.14,
22720100,17:19:50,17:19:50,8360,11,,,,4277.6,0
22720100,17:20:27,17:20:27,3340,12,,,,4645.1,0
22720100,17:20:57,17:20:57,3341,13,,,,4916.73,0
22720100,17:21:27,17:21:27,3342,14,,,,5210.58,0
22720100,17:21:45,17:21:45,6498,15,,,,5378.39,0
22720100,17:22:25,17:22:25,9651,16,,,,5814.18,0
22720100,17:23:54,17:23:54,6500,17,,,,6180.57,0
22720100,17:24:40,17:24:40,6499,18,,,,6583.13,0
22720100,17:25:12,17:25:12,8960,19,,,,6936.57,0
22720100,17:25:48,17:25:48,3285,20,,,,7187.58,0
22720100,17:26:14,17:26:14,3286,21,,,,7479.12,0
22720100,17:27:00,17:27:00,6588,22,,,,7955.61,
22720100,17:28:00,17:28:00,9517,23,,,,8253.3,
22720100,17:30:00,17:30:00,9513,24,,,,8729.62,
22720100,17:32:01,17:32:01,6579,25,,,,10129.86,0
22720100,17:35:00,17:35:00,6608,26,,,,11856.51,
22720100,17:40:00,17:40:00,4848,27,,,,15222.31,0
22720100,17:40:29,17:40:29,4853,28,,,,15538.05,0
22720100,17:41:02,17:41:02,3462,29,,,,15835.72,0
22720100,17:41:31,17:41:31,2380,30,,,,16108.91,0
22720100,17:42:41,17:42:41,2381,31,,,,16663.43,0
22720100,17:43:36,17:43:36,153,32,,,,17108.09,0
22720100,17:43:50,17:43:50,154,33,,,,17264.44,0
22720100,17:45:00,17:45:00,7092,34,,,,17922.46,
22720100,17:50:02,17:50:02,9507,35,,,,19640.24,0
22720100,17:51:00,17:51:00,9504,36,,,,20049.96,
22720100,17:55:00,17:55:00,10161,37,,,,21789.71,
22720100,18:03:00,18:03:00,2504,38,,,,26148.73,
22720100,18:08:00,18:08:00,10344,39,,,,27067.88,
22720100,18:09:57,18:09:57,5730,40,,,,27667.36,0
22720100,18:14:00,18:14:00,9944,41,,1,,28709.72,
22720140,17:10:00,17:10:00,9771,1,,,1,0,
22720140,17:12:01,17:12:01,6049,2,,,,442.05,0
22720140,17:12:26,17:12:26,6050,3,,,,589.28,0
22720140,17:12:48,17:12:48,9648,4,,,,775.83,0
22720140,17:13:23,17:13:23,9775,5,,,,1094.37,0
22720140,17:13:44,17:13:44,9777,6,,,,1319.63,0
22720140,17:14:20,17:14:20,9778,7,,,,1589.14,0
22720140,17:16:04,17:16:04,9780,8,,,,2095.46,0
22720140,17:17:12,17:17:12,10595,9,,,,2748.05,0
22720140,17:19:00,17:19:00,9652,10,,,,3815.14,
22720140,17:19:50,17:19:50,8360,11,,,,4277.6,0
22720140,17:20:27,17:20:27,3340,12,,,,4645.1,0
22720140,17:20:57,17:20:57,3341,13,,,,4916.73,0
22720140,17:21:27,17:21:27,3342,14,,,,5210.58,0
22720140,17:21:45,17:21:45,6498,15,,,,5378.39,0
22720140,17:22:25,17:22:25,9651,16,,,,5814.18,0
22720140,17:23:54,17:23:54,6500,17,,,,6180.57,0
22720140,17:24:40,17:24:40,6499,18,,,,6583.13,0
22720140,17:25:12,17:25:12,8960,19,,,,6936.57,0
22720140,17:25:48,17:25:48,3285,20,,,,7187.58,0
22720140,17:26:14,17:26:14,3286,21,,,,7479.12,0
22720140,17:27:00,17:27:00,6588,22,,,,7955.61,
22720140,17:28:00,17:28:00,9517,23,,,,8253.3,
22720140,17:30:00,17:30:00,9513,24,,,,8729.62,
22720140,17:32:01,17:32:01,6579,25,,,,10129.86,0
22720140,17:35:00,17:35:00,6608,26,,,,11856.51,
22720140,17:40:00,17:40:00,4848,27,,,,15222.31,0
22720140,17:40:29,17:40:29,4853,28,,,,15538.05,0
22720140,17:41:02,17:41:02,3462,29,,,,15835.72,0
22720140,17:41:31,17:41:31,2380,30,,,,16108.91,0
22720140,17:42:41,17:42:41,2381,31,,,,16663.43,0
22720140,17:43:36,17:43:36,153,32,,,,17108.09,0
22720140,17:43:50,17:43:50,154,33,,,,17264.44,0
22720140,17:45:00,17:45:00,7092,34,,,,17922.46,
22720140,17:50:02,17:50:02,9507,35,,,,19640.24,0
22720140,17:51:00,17:51:00,9504,36,,,,20049.96,
22720140,17:55:00,17:55:00,10161,37,,,,21789.71,
22720140,18:03:00,18:03:00,2504,38,,,,26148.73,
22720140,18:08:00,18:08:00,10344,39,,,,27067.88,
22720140,18:09:57,18:09:57,5730,40,,,,27667.36,0
22720140,18:14:00,18:14:00,9944,41,,1,,28709.72,
22763010,15:02:00,15:02:00,6588,1,,,1,0,
22763010,15:03:00,15:03:00,9517,2,,,,301.54,
22763010,15:05:00,15:05:00,9513,3,,,,786.15,
22763010,15:07:36,15:07:36,6579,4,,,,2183.7,0
22763010,15:10:00,15:10:00,6608,5,,,,3900.37,
22763010,15:15:03,15:15:03,4848,6,,,,7266.17,0
22763010,15:15:33,15:15:33,4853,7,,,,7581.91,0
22763010,15:16:06,15:16:06,3462,8,,,,7878.55,0
22763010,15:16:33,15:16:33,2380,9,,,,8152.31,0
22763010,15:17:42,15:17:42,2381,10,,,,8706.03,0
22763010,15:18:35,15:18:35,153,11,,,,9151.44,0
22763010,15:18:49,15:18:49,154,12,,,,9307.79,0
22763010,15:20:00,15:20:00,7092,13,,,,9965.81,
22763010,15:25:02,15:25:02,9507,14,,,,11683.59,0
22763010,15:26:00,15:26:00,9504,15,,,,12093.31,
22763010,15:30:00,15:30:00,10161,16,,,,13833.06,
22763010,15:38:00,15:38:00,2504,17,,,,18192.08,
22763010,15:43:00,15:43:00,10344,18,,,,19111.23,
22763010,15:44:40,15:44:40,5730,19,,,,19710.71,0
22763010,15:49:00,15:49:00,9944,20,,1,,20774.53,
22763110,15:02:00,15:02:00,6588,1,,,1,0,
22763110,15:03:00,15:03:00,9517,2,,,,301.54,
22763110,15:05:00,15:05:00,9513,3,,,,786.15,
22763110,15:07:36,15:07:36,6579,4,,,,2183.7,0
22763110,15:10:00,15:10:00,6608,5,,,,3900.37,
22763110,15:15:03,15:15:03,4848,6,,,,7266.17,0
22763110,15:15:33,15:15:33,4853,7,,,,7581.91,0
22763110,15:16:06,15:16:06,3462,8,,,,7878.55,0
22763110,15:16:33,15:16:33,2380,9,,,,8152.31,0
22763110,15:17:42,15:17:42,2381,10,,,,8706.03,0
22763110,15:18:35,15:18:35,153,11,,,,9151.44,0
22763110,15:18:49,15:18:49,154,12,,,,9307.79,0
22763110,15:20:00,15:20:00,7092,13,,,,9965.81,
22763110,15:25:02,15:25:02,9507,14,,,,11683.59,0
22763110,15:26:00,15:26:00,9504,15,,,,12093.31,
22763110,15:30:00,15:30:00,10161,16,,,,13833.06,
22763110,15:38:00,15:38:00,2504,17,,,,18192.08,
22763110,15:43:00,15:43:00,10344,18,,,,19111.23,
22763110,15:44:40,15:44:40,5730,19,,,,19710.71,0
22763110,15:49:00,15:49:00,9944,20,,1,,20774.53,
22763150,15:02:00,15:02:00,6588,1,,,1,0,
22763150,15:03:00,15:03:00,9517,2,,,,301.54,
22763150,15:05:00,15:05:00,9513,3,,,,786.15,
22763150,15:07:36,15:07:36,6579,4,,,,2183.7,0
22763150,15:10:00,15:10:00,6608,5,,,,3900.37,
22763150,15:15:03,15:15:03,4848,6,,,,7266.17,0
22763150,15:15:33,15:15:33,4853,7,,,,7581.91,0
22763150,15:16:06,15:16:06,3462,8,,,,7878.55,0
22763150,15:16:33,15:16:33,2380,9,,,,8152.31,0
22763150,15:17:42,15:17:42,2381,10,,,,8706.03,0
22763150,15:18:35,15:18:35,153,11,,,,9151.44,0
22763150,15:18:49,15:18:49,154,12,,,,9307.79,0
22763150,15:20:00,15:20:00,7092,13,,,,9965.81,
22763150,15:25:02,15:25:02,9507,14,,,,11683.59,0
22763150,15:26:00,15:26:00,9504,15,,,,12093.31,
22763150,15:30:00,15:30:00,10161,16,,,,13833.06,
22763150,15:38:00,15:38:00,2504,17,,,,18192.08,
22763150,15:43:00,15:43:00,10344,18,,,,19111.23,
22763150,15:44:40,15:44:40,5730,19,,,,19710.71,0
22763150,15:49:00,15:49:00,9944,20,,1,,20774.53,
22921070,20:06:00,20:06:00,9771,1,,,1,0,
22921070,20:08:01,20:08:01,6049,2,,,,442.05,0
22921070,20:08:26,20:08:26,6050,3,,,,589.28,0
22921070,20:08:48,20:08:48,9648,4,,,,775.83,0
22921070,20:09:23,20:09:23,9775,5,,,,1094.37,0
22921070,20:09:44,20:09:44,9777,6,,,,1319.63,0
22921070,20:10:20,20:10:20,9778,7,,,,1589.14,0
22921070,20:12:04,20:12:04,9780,8,,,,2095.46,0
22921070,20:13:12,20:13:12,10595,9,,,,2748.05,0
22921070,20:15:00,20:15:00,9652,10,,,,3815.14,
22921070,20:15:50,20:15:50,8360,11,,,,4277.6,0
22921070,20:16:27,20:16:27,3340,12,,,,4645.1,0
22921070,20:16:57,20:16:57,3341,13,,,,4916.73,0
22921070,20:17:27,20:17:27,3342,14,,,,5210.58,0
22921070,20:17:45,20:17:45,6498,15,,,,5378.39,0
22921070,20:18:25,20:18:25,9651,16,,,,5814.18,0
22921070,20:19:54,20:19:54,6500,17,,,,6180.57,0
22921070,20:20:40,20:20:40,6499,18,,,,6583.13,0
22921070,20:21:12,20:21:12,8960,19,,,,6936.57,0
22921070,20:21:48,20:21:48,3285,20,,,,7187.58,0
22921070,20:22:14,20:22:14,3286,21,,,,7479.12,0
22921070,20:23:00,20:23:00,6588,22,,,,7955.61,
22921070,20:24:00,20:24:00,9517,23,,,,8253.3,
22921070,20:26:00,20:26:00,9513,24,,,,8729.62,
22921070,20:28:01,20:28:01,6579,25,,,,10129.86,0
22921070,20:31:00,20:31:00,6608,26,,,,11856.51,
22921070,20:36:00,20:36:00,4848,27,,,,15222.31,0
22921070,20:36:29,20:36:29,4853,28,,,,15538.05,0
22921070,20:37:02,20:37:02,3462,29,,,,15835.72,0
22921070,20:37:31,20:37:31,2380,30,,,,16108.91,0
22921070,20:38:41,20:38:41,2381,31,,,,16663.43,0
22921070,20:39:36,20:39:36,153,32,,,,17108.09,0
22921070,20:39:50,20:39:50,154,33,,,,17264.44,0
22921070,20:41:00,20:41:00,7092,34,,,,17922.46,
22921070,20:46:02,20:46:02,9507,35,,,,19640.24,0
22921070,20:47:00,20:47:00,9504,36,,,,20049.96,
22921070,20:51:00,20:51:00,10161,37,,,,21789.71,
22921070,20:59:00,20:59:00,2504,38,,,,26148.73,
22921070,21:04:00,21:04:00,10344,39,,,,27067.88,
22921070,21:05:57,21:05:57,5730,40,,,,27667.36,0
22921070,21:10:00,21:10:00,9944,41,,1,,28709.72,
22921100,20:06:00,20:06:00,9771,1,,,1,0,
22921100,20:08:01,20:08:01,6049,2,,,,442.05,0
22921100,20:08:26,20:08:26,6050,3,,,,589.28,0
22921100,20:08:48,20:08:48,9648,4,,,,775.83,0
22921100,20:09:23,20:09:23,9775,5,,,,1094.37,0
22921100,20:09:44,20:09:44,9777,6,,,,1319.63,0
22921100,20:10:20,20:10:20,9778,7,,,,1589.14,0
22921100,20:12:04,20:12:04,9780,8,,,,2095.46,0
22921100,20:13:12,20:13:12,10595,9,,,,2748.05,0
22921100,20:15:00,20:15:00,9652,10,,,,3815.14,
22921100,20:15:50,20:15:50,8360,11,,,,4277.6,0
22921100,20:16:27,20:16:27,3340,12,,,,4645.1,0
22921100,20:16:57,20:16:57,3341,13,,,,4916.73,0
22921100,20:17:27,20:17:27,3342,14,,,,5210.58,0
22921100,20:17:45,20:17:45,6498,15,,,,5378.39,0
22921100,20:18:25,20:18:25,9651,16,,,,5814.18,0
22921100,20:19:54,20:19:54,6500,17,,,,6180.57,0
22921100,20:20:40,20:20:40,6499,18,,,,6583.13,0
22921100,20:21:12,20:21:12,8960,19,,,,6936.57,0
22921100,20:21:48,20:21:48,3285,20,,,,7187.58,0
22921100,20:22:14,20:22:14,3286,21,,,,7479.12,0
22921100,20:23:00,20:23:00,6588,22,,,,7955.61,
22921100,20:24:00,20:24:00,9517,23,,,,8253.3,
22921100,20:26:00,20:26:00,9513,24,,,,8729.62,
22921100,20:28:01,20:28:01,6579,25,,,,10129.86,0
22921100,20:31:00,20:31:00,6608,26,,,,11856.51,
22921100,20:36:00,20:36:00,4848,27,,,,15222.31,0
22921100,20:36:29,20:36:29,4853,28,,,,15538.05,0
22921100,20:37:02,20:37:02,3462,29,,,,15835.72,0
22921100,20:37:31,20:37:31,2380,30,,,,16108.91,0
22921100,20:38:41,20:38:41,2381,31,,,,16663.43,0
22921100,20:39:36,20:39:36,153,32,,,,17108.09,0
22921100,20:39:50,20:39:50,154,33,,,,17264.44,0
22921100,20:41:00,20:41:00,7092,34,,,,17922.46,
22921100,20:46:02,20:46:02,9507,35,,,,19640.24,0
22921100,20:47:00,20:47:00,9504,36,,,,20049.96,
22921100,20:51:00,20:51:00,10161,37,,,,21789.71,
22921100,20:59:00,20:59:00,2504,38,,,,26148.73,
22921100,21:04:00,21:04:00,10344,39,,,,27067.88,
22921100,21:05:57,21:05:57,5730,40,,,,27667.36,0
22921100,21:10:00,21:10:00,9944,41,,1,,28709.72,
22921140,20:06:00,20:06:00,9771,1,,,1,0,
22921140,20:08:01,20:08:01,6049,2,,,,442.05,0
22921140,20:08:26,20:08:26,6050,3,,,,589.28,0
22921140,20:08:48,20:08:48,9648,4,,,,775.83,0
22921140,20:09:23,20:09:23,9775,5,,,,1094.37,0
22921140,20:09:44,20:09:44,9777,6,,,,1319.63,0
22921140,20:10:20,20:10:20,9778,7,,,,1589.14,0
22921140,20:12:04,20:12:04,9780,8,,,,2095.46,0
22921140,20:13:12,20:13:12,10595,9,,,,2748.05,0
22921140,20:15:00,20:15:00,9652,10,,,,3815.14,
22921140,20:15:50,20:15:50,8360,11,,,,4277.6,0
22921140,20:16:27,20:16:27,3340,12,,,,4645.1,0
22921140,20:16:57,20:16:57,3341,13,,,,4916.73,0
22921140,20:17:27,20:17:27,3342,14,,,,5210.58,0
22921140,20:17:45,20:17:45,6498,15,,,,5378.39,0
22921140,20:18:25,20:18:25,9651,16,,,,5814.18,0
22921140,20:19:54,20:19:54,6500,17,,,,6180.57,0
22921140,20:20:40,20:20:40,6499,18,,,,6583.13,0
22921140,20:21:12,20:21:12,8960,19,,,,6936.57,0
22921140,20:21:48,20:21:48,3285,20,,,,7187.58,0
22921140,20:22:14,20:22:14,3286,21,,,,7479.12,0
22921140,20:23:00,20:23:00,6588,22,,,,7955.61,
22921140,20:24:00,20:24:00,9517,23,,,,8253.3,
22921140,20:26:00,20:26:00,9513,24,,,,8729.62,
22921140,20:28:01,20:28:01,6579,25,,,,10129.86,0
22921140,20:31:00,20:31:00,6608,26,,,,11856.51,
22921140,20:36:00,20:36:00,4848,27,,,,15222.31,0
22921140,20:36:29,20:36:29,4853,28,,,,15538.05,0
22921140,20:37:02,20:37:02,3462,29,,,,15835.72,0
22921140,20:37:31,20:37:31,2380,30,,,,16108.91,0
22921140,20:38:41,20:38:41,2381,31,,,,16663.43,0
22921140,20:39:36,20:39:36,153,32,,,,17108.09,0
22921140,20:39:50,20:39:50,154,33,,,,17264.44,0
22921140,20:41:00,20:41:00,7092,34,,,,17922.46,
22921140,20:46:02,20:46:02,9507,35,,,,19640.24,0
22921140,20:47:00,20:47:00,9504,36,,,,20049.96,
22921140,20:51:00,20:51:00,10161,37,,,,21789.71,
22921140,20:59:00,20:59:00,2504,38,,,,26148.73,
22921140,21:04:00,21:04:00,10344,39,,,,27067.88,
22921140,21:05:57,21:05:57,5730,40,,,,27667.36,0
22921140,21:10:00,21:10:00,9944,41,,1,,28709.72,
22958070,23:05:00,23:05:00,6588,1,,,1,0,
22958070,23:06:00,23:06:00,9517,2,,,,301.54,
22958070,23:08:00,23:08:00,9513,3,,,,786.15,
22958070,23:10:36,23:10:36,6579,4,,,,2183.7,0
22958070,23:13:00,23:13:00,6608,5,,,,3900.37,
22958070,23:18:03,23:18:03,4848,6,,,,7266.17,0
22958070,23:18:33,23:18:33,4853,7,,,,7581.91,0
22958070,23:19:06,23:19:06,3462,8,,,,7878.55,0
22958070,23:19:33,23:19:33,2380,9,,,,8152.31,0
22958070,23:20:42,23:20:42,2381,10,,,,8706.03,0
22958070,23:21:35,23:21:35,153,11,,,,9151.44,0
22958070,23:21:49,23:21:49,154,12,,,,9307.79,0
22958070,23:23:00,23:23:00,7092,13,,,,9965.81,
22958070,23:28:02,23:28:02,9507,14,,,,11683.59,0
22958070,23:29:00,23:29:00,9504,15,,,,12093.31,
22958070,23:33:00,23:33:00,10161,16,,,,13833.06,
22958070,23:41:00,23:41:00,2504,17,,,,18192.08,
22958070,23:46:00,23:46:00,10344,18,,,,19111.23,
22958070,23:47:23,23:47:23,5730,19,,,,19710.71,0
22958070,23:51:00,23:51:00,9944,20,,1,,20774.53,
22958100,23:05:00,23:05:00,6588,1,,,1,0,
22958100,23:06:00,23:06:00,9517,2,,,,301.54,
22958100,23:08:00,23:08:00,9513,3,,,,786.15,
22958100,23:10:36,23:10:36,6579,4,,,,2183.7,0
22958100,23:13:00,23:13:00,6608,5,,,,3900.37,
22958100,23:18:03,23:18:03,4848,6,,,,7266.17,0
22958100,23:18:33,23:18:33,4853,7,,,,7581.91,0
22958100,23:19:06,23:19:06,3462,8,,,,7878.55,0
22958100,23:19:33,23:19:33,2380,9,,,,8152.31,0
22958100,23:20:42,23:20:42,2381,10,,,,8706.03,0
22958100,23:21:35,23:21:35,153,11,,,,9151.44,0
22958100,23:21:49,23:21:49,154,12,,,,9307.79,0
22958100,23:23:00,23:23:00,7092,13,,,,9965.81,
22958100,23:28:02,23:28:02,9507,14,,,,11683.59,0
22958100,23:29:00,23:29:00,9504,15,,,,12093.31,
22958100,23:33:00,23:33:00,10161,16,,,,13833.06,
22958100,23:41:00,23:41:00,2504,17,,,,18192.08,
22958100,23:46:00,23:46:00,10344,18,,,,19111.23,
22958100,23:47:23,23:47:23,5730,19,,,,19710.71,0
22958100,23:51:00,23:51:00,9944,20,,1,,20774.53,
22958140,23:05:00,23:05:00,6588,1,,,1,0,
22958140,23:06:00,23:06:00,9517,2,,,,301.54,
22958140,23:08:00,23:08:00,9513,3,,,,786.15,
22958140,23:10:36,23:10:36,6579,4,,,,2183.7,0
22958140,23:13:00,23:13:00,6608,5,,,,3900.37,
22958140,23:18:03,23:18:03,4848,6,,,,7266.17,0
22958140,23:18:33,23:18:33,4853,7,,,,7581.91,0
22958140,23:19:06,23:19:06,3462,8,,,,7878.55,0
22958140,23:19:33,23:19:33,2380,9,,,,8152.31,0
22958140,23:20:42,23:20:42,2381,10,,,,8706.03,0
22958140,23:21:35,23:21:35,153,11,,,,9151.44,0
22958140,23:21:49,23:21:49,154,12,,,,9307.79,0
22958140,23:23:00,23:23:00,7092,13,,,,9965.81,
22958140,23:28:02,23:28:02,9507,14,,,,11683.59,0
22958140,23:29:00,23:29:00,9504,15,,,,12093.31,
22958140,23:33:00,23:33:00,10161,16,,,,13833.06,
22958140,23:41:00,23:41:00,2504,17,,,,18192.08,
22958140,23:46:00,23:46:00,10344,18,,,,19111.23,
22958140,23:47:23,23:47:23,5730,19,,,,19710.71,0
22958140,23:51:00,23:51:00,9944,20,,1,,20774.53,
23031020,17:40:00,17:40:00,6588,1,,,1,0,
23031020,17:42:00,17:42:00,9517,2,,,,301.54,
23031020,17:43:00,17:43:00,9513,3,,,,786.15,
23031020,17:46:07,17:46:07,6579,4,,,,2183.7,0
23031020,17:49:00,17:49:00,6608,5,,,,3900.37,
23031020,17:55:33,17:55:33,4848,6,,,,7266.17,0
23031020,17:56:12,17:56:12,4853,7,,,,7581.91,0
23031020,17:56:55,17:56:55,3462,8,,,,7878.55,0
23031020,17:57:30,17:57:30,2380,9,,,,8152.31,0
23031020,17:58:59,17:58:59,2381,10,,,,8706.03,0
23031020,18:00:10,18:00:10,153,11,,,,9150.65,0
23031020,18:00:29,18:00:29,154,12,,,,9307,0
23031020,18:02:00,18:02:00,7092,13,,,,9965.02,
23031020,18:07:52,18:07:52,9507,14,,,,11682.8,0
23031020,18:09:00,18:09:00,9504,15,,,,12092.52,
23031020,18:12:00,18:12:00,5520,16,,,,13514.51,
23031020,18:17:58,18:17:58,9486,17,,,,17387.92,0
23031020,18:19:00,18:19:00,10344,18,,,,18044.25,
23031020,18:20:00,18:20:00,5730,19,,,,18648.92,0
23031020,18:22:00,18:22:00,9944,20,,1,,19691.8,
23031030,17:40:00,17:40:00,6588,1,,,1,0,
23031030,17:42:00,17:42:00,9517,2,,,,301.54,
23031030,17:43:00,17:43:00,9513,3,,,,786.15,
23031030,17:46:07,17:46:07,6579,4,,,,2183.7,0
23031030,17:49:00,17:49:00,6608,5,,,,3900.37,
23031030,17:55:33,17:55:33,4848,6,,,,7266.17,0
23031030,17:56:12,17:56:12,4853,7,,,,7581.91,0
23031030,17:56:55,17:56:55,3462,8,,,,7878.55,0
23031030,17:57:30,17:57:30,2380,9,,,,8152.31,0
23031030,17:58:59,17:58:59,2381,10,,,,8706.03,0
23031030,18:00:10,18:00:10,153,11,,,,9150.65,0
23031030,18:00:29,18:00:29,154,12,,,,9307,0
23031030,18:02:00,18:02:00,7092,13,,,,9965.02,
23031030,18:07:52,18:07:52,9507,14,,,,11682.8,0
23031030,18:09:00,18:09:00,9504,15,,,,12092.52,
23031030,18:12:00,18:12:00,5520,16,,,,13514.51,
23031030,18:17:58,18:17:58,9486,17,,,,17387.92,0
23031030,18:19:00,18:19:00,10344,18,,,,18044.25,
23031030,18:20:00,18:20:00,5730,19,,,,18648.92,0
23031030,18:22:00,18:22:00,9944,20,,1,,19691.8,
23031040,17:40:00,17:40:00,6588,1,,,1,0,
23031040,17:42:00,17:42:00,9517,2,,,,301.54,
23031040,17:43:00,17:43:00,9513,3,,,,786.15,
23031040,17:46:07,17:46:07,6579,4,,,,2183.7,0
23031040,17:49:00,17:49:00,6608,5,,,,3900.37,
23031040,17:55:33,17:55:33,4848,6,,,,7266.17,0
23031040,17:56:12,17:56:12,4853,7,,,,7581.91,0
23031040,17:56:55,17:56:55,3462,8,,,,7878.55,0
23031040,17:57:30,17:57:30,2380,9,,,,8152.31,0
23031040,17:58:59,17:58:59,2381,10,,,,8706.03,0
23031040,18:00:10,18:00:10,153,11,,,,9150.65,0
23031040,18:00:29,18:00:29,154,12,,,,9307,0
23031040,18:02:00,18:02:00,7092,13,,,,9965.02,
23031040,18:07:52,18:07:52,9507,14,,,,11682.8,0
23031040,18:09:00,18:09:00,9504,15,,,,12092.52,
23031040,18:12:00,18:12:00,5520,16,,,,13514.51,
23031040,18:17:58,18:17:58,9486,17,,,,17387.92,0
23031040,18:19:00,18:19:00,10344,18,,,,18044.25,
23031040,18:20:00,18:20:00,5730,19,,,,18648.92,0
23031040,18:22:00,18:22:00,9944,20,,1,,19691.8,
23031050,17:40:00,17:40:00,6588,1,,,1,0,
23031050,17:42:00,17:42:00,9517,2,,,,301.54,
23031050,17:43:00,17:43:00,9513,3,,,,786.15,
23031050,17:46:07,17:46:07,6579,4,,,,2183.7,0
23031050,17:49:00,17:49:00,6608,5,,,,3900.37,
23031050,17:55:33,17:55:33,4848,6,,,,7266.17,0
23031050,17:56:12,17:56:12,4853,7,,,,7581.91,0
23031050,17:56:55,17:56:55,3462,8,,,,7878.55,0
23031050,17:57:30,17:57:30,2380,9,,,,8152.31,0
23031050,17:58:59,17:58:59,2381,10,,,,8706.03,0
23031050,18:00:10,18:00:10,153,11,,,,9150.65,0
23031050,18:00:29,18:00:29,154,12,,,,9307,0
23031050,18:02:00,18:02:00,7092,13,,,,9965.02,
23031050,18:07:52,18:07:52,9507,14,,,,11682.8,0
23031050,18:09:00,18:09:00,9504,15,,,,12092.52,
23031050,18:12:00,18:12:00,5520,16,,,,13514.51,
23031050,18:17:58,18:17:58,9486,17,,,,17387.92,0
23031050,18:19:00,18:19:00,10344,18,,,,18044.25,
23031050,18:20:00,18:20:00,5730,19,,,,18648.92,0
23031050,18:22:00,18:22:00,9944,20,,1,,19691.8,
23031060,17:40:00,17:40:00,6588,1,,,1,0,
23031060,17:42:00,17:42:00,9517,2,,,,301.54,
23031060,17:43:00,17:43:00,9513,3,,,,786.15,
23031060,17:46:07,17:46:07,6579,4,,,,2183.7,0
23031060,17:49:00,17:49:00,6608,5,,,,3900.37,
23031060,17:55:33,17:55:33,4848,6,,,,7266.17,0
23031060,17:56:12,17:56:12,4853,7,,,,7581.91,0
23031060,17:56:55,17:56:55,3462,8,,,,7878.55,0
23031060,17:57:30,17:57:30,2380,9,,,,8152.31,0
23031060,17:58:59,17:58:59,2381,10,,,,8706.03,0
23031060,18:00:10,18:00:10,153,11,,,,9150.65,0
23031060,18:00:29,18:00:29,154,12,,,,9307,0
23031060,18:02:00,18:02:00,7092,13,,,,9965.02,
23031060,18:07:52,18:07:52,9507,14,,,,11682.8,0
23031060,18:09:00,18:09:00,9504,15,,,,12092.52,
23031060,18:12:00,18:12:00,5520,16,,,,13514.51,
23031060,18:17:58,18:17:58,9486,17,,,,17387.92,0
23031060,18:19:00,18:19:00,10344,18,,,,18044.25,
23031060,18:20:00,18:20:00,5730,19,,,,18648.92,0
23031060,18:22:00,18:22:00,9944,20,,1,,19691.8,
23031080,17:40:00,17:40:00,6588,1,,,1,0,
23031080,17:42:00,17:42:00,9517,2,,,,301.54,
23031080,17:43:00,17:43:00,9513,3,,,,786.15,
23031080,17:46:07,17:46:07,6579,4,,,,2183.7,0
23031080,17:49:00,17:49:00,6608,5,,,,3900.37,
23031080,17:55:33,17:55:33,4848,6,,,,7266.17,0
23031080,17:56:12,17:56:12,4853,7,,,,7581.91,0
23031080,17:56:55,17:56:55,3462,8,,,,7878.55,0
23031080,17:57:30,17:57:30,2380,9,,,,8152.31,0
23031080,17:58:59,17:58:59,2381,10,,,,8706.03,0
23031080,18:00:10,18:00:10,153,11,,,,9150.65,0
23031080,18:00:29,18:00:29,154,12,,,,9307,0
23031080,18:02:00,18:02:00,7092,13,,,,9965.02,
23031080,18:07:52,18:07:52,9507,14,,,,11682.8,0
23031080,18:09:00,18:09:00,9504,15,,,,12092.52,
23031080,18:12:00,18:12:00,5520,16,,,,13514.51,
23031080,18:17:58,18:17:58,9486,17,,,,17387.92,0
23031080,18:19:00,18:19:00,10344,18,,,,18044.25,
23031080,18:20:00,18:20:00,5730,19,,,,18648.92,0
23031080,18:22:00,18:22:00,9944,20,,1,,19691.8,
23031090,17:40:00,17:40:00,6588,1,,,1,0,
23031090,17:42:00,17:42:00,9517,2,,,,301.54,
23031090,17:43:00,17:43:00,9513,3,,,,786.15,
23031090,17:46:07,17:46:07,6579,4,,,,2183.7,0
23031090,17:49:00,17:49:00,6608,5,,,,3900.37,
23031090,17:55:33,17:55:33,4848,6,,,,7266.17,0
23031090,17:56:12,17:56:12,4853,7,,,,7581.91,0
23031090,17:56:55,17:56:55,3462,8,,,,7878.55,0
23031090,17:57:30,17:57:30,2380,9,,,,8152.31,0
23031090,17:58:59,17:58:59,2381,10,,,,8706.03,0
23031090,18:00:10,18:00:10,153,11,,,,9150.65,0
23031090,18:00:29,18:00:29,154,12,,,,9307,0
23031090,18:02:00,18:02:00,7092,13,,,,9965.02,
23031090,18:07:52,18:07:52,9507,14,,,,11682.8,0
23031090,18:09:00,18:09:00,9504,15,,,,12092.52,
23031090,18:12:00,18:12:00,5520,16,,,,13514.51,
23031090,18:17:58,18:17:58,9486,17,,,,17387.92,0
23031090,18:19:00,18:19:00,10344,18,,,,18044.25,
23031090,18:20:00,18:20:00,5730,19,,,,18648.92,0
23031090,18:22:00,18:22:00,9944,20,,1,,19691.8,
23031120,17:40:00,17:40:00,6588,1,,,1,0,
23031120,17:42:00,17:42:00,9517,2,,,,301.54,
23031120,17:43:00,17:43:00,9513,3,,,,786.15,
23031120,17:46:07,17:46:07,6579,4,,,,2183.7,0
23031120,17:49:00,17:49:00,6608,5,,,,3900.37,
23031120,17:55:33,17:55:33,4848,6,,,,7266.17,0
23031120,17:56:12,17:56:12,4853,7,,,,7581.91,0
23031120,17:56:55,17:56:55,3462,8,,,,7878.55,0
23031120,17:57:30,17:57:30,2380,9,,,,8152.31,0
23031120,17:58:59,17:58:59,2381,10,,,,8706.03,0
23031120,18:00:10,18:00:10,153,11,,,,9150.65,0
23031120,18:00:29,18:00:29,154,12,,,,9307,0
23031120,18:02:00,18:02:00,7092,13,,,,9965.02,
23031120,18:07:52,18:07:52,9507,14,,,,11682.8,0
23031120,18:09:00,18:09:00,9504,15,,,,12092.52,
23031120,18:12:00,18:12:00,5520,16,,,,13514.51,
23031120,18:17:58,18:17:58,9486,17,,,,17387.92,0
23031120,18:19:00,18:19:00,10344,18,,,,18044.25,
23031120,18:20:00,18:20:00,5730,19,,,,18648.92,0
23031120,18:22:00,18:22:00,9944,20,,1,,19691.8,
23031130,17:40:00,17:40:00,6588,1,,,1,0,
23031130,17:42:00,17:42:00,9517,2,,,,301.54,
23031130,17:43:00,17:43:00,9513,3,,,,786.15,
23031130,17:46:07,17:46:07,6579,4,,,,2183.7,0
23031130,17:49:00,17:49:00,6608,5,,,,3900.37,
23031130,17:55:33,17:55:33,4848,6,,,,7266.17,0
23031130,17:56:12,17:56:12,4853,7,,,,7581.91,0
23031130,17:56:55,17:56:55,3462,8,,,,7878.55,0
23031130,17:57:30,17:57:30,2380,9,,,,8152.31,0
23031130,17:58:59,17:58:59,2381,10,,,,8706.03,0
23031130,18:00:10,18:00:10,153,11,,,,9150.65,0
23031130,18:00:29,18:00:29,154,12,,,,9307,0
23031130,18:02:00,18:02:00,7092,13,,,,9965.02,
23031130,18:07:52,18:07:52,9507,14,,,,11682.8,0
23031130,18:09:00,18:09:00,9504,15,,,,12092.52,
23031130,18:12:00,18:12:00,5520,16,,,,13514.51,
23031130,18:17:58,18:17:58,9486,17,,,,17387.92,0
23031130,18:19:00,18:19:00,10344,18,,,,18044.25,
23031130,18:20:00,18:20:00,5730,19,,,,18648.92,0
23031130,18:22:00,18:22:00,9944,20,,1,,19691.8,
23077160,20:06:00,20:06:00,9771,1,,,1,0,
23077160,20:08:01,20:08:01,6049,2,,,,442.05,0
23077160,20:08:26,20:08:26,6050,3,,,,589.28,0
23077160,20:08:48,20:08:48,9648,4,,,,775.83,0
23077160,20:09:23,20:09:23,9775,5,,,,1094.37,0
23077160,20:09:44,20:09:44,9777,6,,,,1319.63,0
23077160,20:10:20,20:10:20,9778,7,,,,1589.14,0
23077160,20:12:04,20:12:04,9780,8,,,,2095.46,0
23077160,20:13:12,20:13:12,10595,9,,,,2748.05,0
23077160,20:15:00,20:15:00,9652,10,,,,3815.14,
23077160,20:15:50,20:15:50,8360,11,,,,4277.6,0
23077160,20:16:27,20:16:27,3340,12,,,,4645.1,0
23077160,20:16:57,20:16:57,3341,13,,,,4916.73,0
23077160,20:17:27,20:17:27,3342,14,,,,5210.58,0
23077160,20:17:45,20:17:45,6498,15,,,,5378.39,0
23077160,20:18:25,20:18:25,9651,16,,,,5814.18,0
23077160,20:19:54,20:19:54,6500,17,,,,6180.57,0
23077160,20:20:40,20:20:40,6499,18,,,,6583.13,0
23077160,20:21:12,20:21:12,8960,19,,,,6936.57,0
23077160,20:21:48,20:21:48,3285,20,,,,7187.58,0
23077160,20:22:14,20:22:14,3286,21,,,,7479.12,0
23077160,20:23:00,20:23:00,6588,22,,,,7955.61,
23077160,20:24:00,20:24:00,9517,23,,,,8253.3,
23077160,20:26:00,20:26:00,9513,24,,,,8729.62,
23077160,20:28:01,20:28:01,6579,25,,,,10129.86,0
23077160,20:31:00,20:31:00,6608,26,,,,11856.51,
23077160,20:36:00,20:36:00,4848,27,,,,15222.31,0
23077160,20:36:29,20:36:29,4853,28,,,,15538.05,0
23077160,20:37:02,20:37:02,3462,29,,,,15835.72,0
23077160,20:37:31,20:37:31,2380,30,,,,16108.91,0
23077160,20:38:41,20:38:41,2381,31,,,,16663.43,0
23077160,20:39:36,20:39:36,153,32,,,,17108.09,0
23077160,20:39:50,20:39:50,154,33,,,,17264.44,0
23077160,20:41:00,20:41:00,7092,34,,,,17922.46,
23077160,20:46:02,20:46:02,9507,35,,,,19640.24,0
23077160,20:47:00,20:47:00,9504,36,,,,20049.96,
23077160,20:51:00,20:51:00,10161,37,,,,21789.71,
23077160,20:59:00,20:59:00,2504,38,,,,26148.73,
23077160,21:04:00,21:04:00,10344,39,,,,27067.88,
23077160,21:05:57,21:05:57,5730,40,,,,27667.36,0
23077160,21:10:00,21:10:00,9944,41,,1,,28709.72,
23094010,16:32:00,16:32:00,6588,1,,,1,0,
23094010,16:33:00,16:33:00,9517,2,,,,301.54,
23094010,16:35:00,16:35:00,9513,3,,,,786.15,
23094010,16:37:36,16:37:36,6579,4,,,,2183.7,0
23094010,16:40:00,16:40:00,6608,5,,,,3900.37,
23094010,16:45:03,16:45:03,4848,6,,,,7266.17,0
23094010,16:45:33,16:45:33,4853,7,,,,7581.91,0
23094010,16:46:06,16:46:06,3462,8,,,,7878.55,0
23094010,16:46:33,16:46:33,2380,9,,,,8152.31,0
23094010,16:47:42,16:47:42,2381,10,,,,8706.03,0
23094010,16:48:35,16:48:35,153,11,,,,9151.44,0
23094010,16:48:49,16:48:49,154,12,,,,9307.79,0
23094010,16:50:00,16:50:00,7092,13,,,,9965.81,
23094010,16:55:02,16:55:02,9507,14,,,,11683.59,0
23094010,16:56:00,16:56:00,9504,15,,,,12093.31,
23094010,17:00:00,17:00:00,10161,16,,,,13833.06,
23094010,17:08:00,17:08:00,2504,17,,,,18192.08,
23094010,17:13:00,17:13:00,10344,18,,,,19111.23,
23094010,17:14:40,17:14:40,5730,19,,,,19710.71,0
23094010,17:19:00,17:19:00,9944,20,,1,,20774.53,
23094110,16:32:00,16:32:00,6588,1,,,1,0,
23094110,16:33:00,16:33:00,9517,2,,,,301.54,
23094110,16:35:00,16:35:00,9513,3,,,,786.15,
23094110,16:37:36,16:37:36,6579,4,,,,2183.7,0
23094110,16:40:00,16:40:00,6608,5,,,,3900.37,
23094110,16:45:03,16:45:03,4848,6,,,,7266.17,0
23094110,16:45:33,16:45:33,4853,7,,,,7581.91,0
23094110,16:46:06,16:46:06,3462,8,,,,7878.55,0
23094110,16:46:33,16:46:33,2380,9,,,,8152.31,0
23094110,16:47:42,16:47:42,2381,10,,,,8706.03,0
23094110,16:48:35,16:48:35,153,11,,,,9151.44,0
23094110,16:48:49,16:48:49,154,12,,,,9307.79,0
23094110,16:50:00,16:50:00,7092,13,,,,9965.81,
23094110,16:55:02,16:55:02,9507,14,,,,11683.59,0
23094110,16:56:00,16:56:00,9504,15,,,,12093.31,
23094110,17:00:00,17:00:00,10161,16,,,,13833.06,
23094110,17:08:00,17:08:00,2504,17,,,,18192.08,
23094110,17:13:00,17:13:00,10344,18,,,,19111.23,
23094110,17:14:40,17:14:40,5730,19,,,,19710.71,0
23094110,17:19:00,17:19:00,9944,20,,1,,20774.53,
23094150,16:32:00,16:32:00,6588,1,,,1,0,
23094150,16:33:00,16:33:00,9517,2,,,,301.54,
23094150,16:35:00,16:35:00,9513,3,,,,786.15,
23094150,16:37:36,16:37:36,6579,4,,,,2183.7,0
23094150,16:40:00,16:40:00,6608,5,,,,3900.37,
23094150,16:45:03,16:45:03,4848,6,,,,7266.17,0
23094150,16:45:33,16:45:33,4853,7,,,,7581.91,0
23094150,16:46:06,16:46:06,3462,8,,,,7878.55,0
23094150,16:46:33,16:46:33,2380,9,,,,8152.31,0
23094150,16:47:42,16:47:42,2381,10,,,,8706.03,0
23094150,16:48:35,16:48:35,153,11,,,,9151.44,0
23094150,16:48:49,16:48:49,154,12,,,,9307.79,0
23094150,16:50:00,16:50:00,7092,13,,,,9965.81,
23094150,16:55:02,16:55:02,9507,14,,,,11683.59,0
23094150,16:56:00,16:56:00,9504,15,,,,12093.31,
23094150,17:00:00,17:00:00,10161,16,,,,13833.06,
23094150,17:08:00,17:08:00,2504,17,,,,18192.08,
23094150,17:13:00,17:13:00,10344,18,,,,19111.23,
23094150,17:14:40,17:14:40,5730,19,,,,19710.71,0
23094150,17:19:00,17:19:00,9944,20,,1,,20774.53,
23103160,08:40:00,08:40:00,9771,1,,,1,0,
23103160,08:42:01,08:42:01,6049,2,,,,442.05,0
23103160,08:42:26,08:42:26,6050,3,,,,589.28,0
23103160,08:42:48,08:42:48,9648,4,,,,775.83,0
23103160,08:43:23,08:43:23,9775,5,,,,1094.37,0
23103160,08:43:44,08:43:44,9777,6,,,,1319.63,0
23103160,08:44:20,08:44:20,9778,7,,,,1589.14,0
23103160,08:46:04,08:46:04,9780,8,,,,2095.46,0
23103160,08:47:12,08:47:12,10595,9,,,,2748.05,0
23103160,08:49:00,08:49:00,9652,10,,,,3815.14,
23103160,08:49:44,08:49:44,8360,11,,,,4277.6,0
23103160,08:50:16,08:50:16,3340,12,,,,4645.1,0
23103160,08:50:43,08:50:43,3341,13,,,,4916.73,0
23103160,08:51:09,08:51:09,3342,14,,,,5210.58,0
23103160,08:51:24,08:51:24,6498,15,,,,5378.39,0
23103160,08:52:00,08:52:00,9651,16,,,,5814.18,0
23103160,08:53:18,08:53:18,6500,17,,,,6180.57,0
23103160,08:53:57,08:53:57,6499,18,,,,6583.13,0
23103160,08:54:26,08:54:26,8960,19,,,,6936.57,0
23103160,08:54:57,08:54:57,3285,20,,,,7187.58,0
23103160,08:55:20,08:55:20,3286,21,,,,7479.12,0
23103160,08:56:00,08:56:00,6588,22,,,,7955.61,
23103160,08:57:00,08:57:00,9517,23,,,,8253.3,
23103160,08:59:00,08:59:00,9513,24,,,,8729.62,
23103160,09:01:01,09:01:01,6579,25,,,,10129.86,0
23103160,09:04:00,09:04:00,6608,26,,,,11856.51,
23103160,09:09:00,09:09:00,4848,27,,,,15222.31,0
23103160,09:09:29,09:09:29,4853,28,,,,15538.05,0
23103160,09:10:02,09:10:02,3462,29,,,,15835.72,0
23103160,09:10:31,09:10:31,2380,30,,,,16108.91,0
23103160,09:11:41,09:11:41,2381,31,,,,16663.43,0
23103160,09:12:36,09:12:36,153,32,,,,17108.09,0
23103160,09:12:50,09:12:50,154,33,,,,17264.44,0
23103160,09:14:00,09:14:00,7092,34,,,,17922.46,
23103160,09:19:02,09:19:02,9507,35,,,,19640.24,0
23103160,09:20:00,09:20:00,9504,36,,,,20049.96,
23103160,09:24:00,09:24:00,10161,37,,,,21789.71,
23103160,09:32:00,09:32:00,2504,38,,,,26148.73,
23103160,09:37:00,09:37:00,10344,39,,,,27067.88,
23103160,09:38:18,09:38:18,5730,40,,,,27667.36,0
23103160,09:41:00,09:41:00,9944,41,,1,,28709.72,
23199160,06:51:00,06:51:00,6588,1,,,1,0,
23199160,06:52:00,06:52:00,9517,2,,,,301.54,
23199160,06:54:00,06:54:00,9513,3,,,,786.15,
23199160,06:56:36,06:56:36,6579,4,,,,2183.7,0
23199160,06:59:00,06:59:00,6608,5,,,,3900.37,
23199160,07:04:03,07:04:03,4848,6,,,,7266.17,0
23199160,07:04:33,07:04:33,4853,7,,,,7581.91,0
23199160,07:05:06,07:05:06,3462,8,,,,7878.55,0
23199160,07:05:33,07:05:33,2380,9,,,,8152.31,0
23199160,07:06:42,07:06:42,2381,10,,,,8706.03,0
23199160,07:07:35,07:07:35,153,11,,,,9151.44,0
23199160,07:07:49,07:07:49,154,12,,,,9307.79,0
23199160,07:09:00,07:09:00,7092,13,,,,9965.81,
23199160,07:14:02,07:14:02,9507,14,,,,11683.59,0
23199160,07:15:00,07:15:00,9504,15,,,,12093.31,
23199160,07:19:00,07:19:00,10161,16,,,,13833.06,
23199160,07:27:00,07:27:00,2504,17,,,,18192.08,
23199160,07:32:00,07:32:00,10344,18,,,,19111.23,
23199160,07:33:06,07:33:06,5730,19,,,,19710.71,0
23199160,07:36:00,07:36:00,9944,20,,1,,20774.53,
23267020,16:09:00,16:09:00,9771,1,,,1,0,
23267020,16:11:28,16:11:28,6049,2,,,,442.05,0
23267020,16:11:59,16:11:59,6050,3,,,,589.28,0
23267020,16:12:26,16:12:26,9648,4,,,,775.83,0
23267020,16:13:08,16:13:08,9775,5,,,,1094.37,0
23267020,16:13:34,16:13:34,9777,6,,,,1319.63,0
23267020,16:14:18,16:14:18,9778,7,,,,1589.14,0
23267020,16:16:25,16:16:25,9780,8,,,,2095.46,0
23267020,16:17:48,16:17:48,10595,9,,,,2748.05,0
23267020,16:20:00,16:20:00,9652,10,,,,3815.14,
23267020,16:20:56,16:20:56,8360,11,,,,4277.6,0
23267020,16:21:38,16:21:38,3340,12,,,,4645.1,0
23267020,16:22:12,16:22:12,3341,13,,,,4916.73,0
23267020,16:22:45,16:22:45,3342,14,,,,5210.58,0
23267020,16:23:05,16:23:05,6498,15,,,,5378.39,0
23267020,16:23:50,16:23:50,9651,16,,,,5814.18,0
23267020,16:25:30,16:25:30,6500,17,,,,6180.57,0
23267020,16:26:21,16:26:21,6499,18,,,,6583.13,0
23267020,16:26:58,16:26:58,8960,19,,,,6936.57,0
23267020,16:27:38,16:27:38,3285,20,,,,7187.58,0
23267020,16:28:09,16:28:09,3286,21,,,,7476.96,0
23267020,16:29:00,16:29:00,6588,22,,,,7953.45,
23267020,16:31:00,16:31:00,9517,23,,,,8251.14,
23267020,16:32:00,16:32:00,9513,24,,,,8727.46,
23267020,16:34:25,16:34:25,6579,25,,,,10127.7,0
23267020,16:38:00,16:38:00,6608,26,,,,11854.35,
23267020,16:45:00,16:45:00,4848,27,,,,15220.15,0
23267020,16:45:41,16:45:41,4853,28,,,,15535.89,0
23267020,16:46:27,16:46:27,3462,29,,,,15833.56,0
23267020,16:47:08,16:47:08,2380,30,,,,16106.75,0
23267020,16:48:45,16:48:45,2381,31,,,,16661.27,0
23267020,16:50:03,16:50:03,153,32,,,,17105.93,0
23267020,16:50:22,16:50:22,154,33,,,,17261.68,0
23267020,16:52:00,16:52:00,7092,34,,,,17919.7,
23267020,16:57:52,16:57:52,9507,35,,,,19637.48,0
23267020,16:59:00,16:59:00,9504,36,,,,20047.2,
23267020,17:02:00,17:02:00,5520,37,,,,21475.31,
23267020,17:08:01,17:08:01,9486,38,,,,25341.67,0
23267020,17:09:00,17:09:00,10344,39,,,,25998,
23267020,17:10:16,17:10:16,5730,40,,,,26617.88,0
23267020,17:12:00,17:12:00,9944,41,,1,,27663.68,
23267030,16:09:00,16:09:00,9771,1,,,1,0,
23267030,16:11:28,16:11:28,6049,2,,,,442.05,0
23267030,16:11:59,16:11:59,6050,3,,,,589.28,0
23267030,16:12:26,16:12:26,9648,4,,,,775.83,0
23267030,16:13:08,16:13:08,9775,5,,,,1094.37,0
23267030,16:13:34,16:13:34,9777,6,,,,1319.63,0
23267030,16:14:18,16:14:18,9778,7,,,,1589.14,0
23267030,16:16:25,16:16:25,9780,8,,,,2095.46,0
23267030,16:17:48,16:17:48,10595,9,,,,2748.05,0
23267030,16:20:00,16:20:00,9652,10,,,,3815.14,
23267030,16:20:56,16:20:56,8360,11,,,,4277.6,0
23267030,16:21:38,16:21:38,3340,12,,,,4645.1,0
23267030,16:22:12,16:22:12,3341,13,,,,4916.73,0
23267030,16:22:45,16:22:45,3342,14,,,,5210.58,0
23267030,16:23:05,16:23:05,6498,15,,,,5378.39,0
23267030,16:23:50,16:23:50,9651,16,,,,5814.18,0
23267030,16:25:30,16:25:30,6500,17,,,,6180.57,0
23267030,16:26:21,16:26:21,6499,18,,,,6583.13,0
23267030,16:26:58,16:26:58,8960,19,,,,6936.57,0
23267030,16:27:38,16:27:38,3285,20,,,,7187.58,0
23267030,16:28:09,16:28:09,3286,21,,,,7476.96,0
23267030,16:29:00,16:29:00,6588,22,,,,7953.45,
23267030,16:31:00,16:31:00,9517,23,,,,8251.14,
23267030,16:32:00,16:32:00,9513,24,,,,8727.46,
23267030,16:34:25,16:34:25,6579,25,,,,10127.7,0
23267030,16:38:00,16:38:00,6608,26,,,,11854.35,
23267030,16:45:00,16:45:00,4848,27,,,,15220.15,0
23267030,16:45:41,16:45:41,4853,28,,,,15535.89,0
23267030,16:46:27,16:46:27,3462,29,,,,15833.56,0
23267030,16:47:08,16:47:08,2380,30,,,,16106.75,0
23267030,16:48:45,16:48:45,2381,31,,,,16661.27,0
23267030,16:50:03,16:50:03,153,32,,,,17105.93,0
23267030,16:50:22,16:50:22,154,33,,,,17261.68,0
23267030,16:52:00,16:52:00,7092,34,,,,17919.7,
23267030,16:57:52,16:57:52,9507,35,,,,19637.48,0
23267030,16:59:00,16:59:00,9504,36,,,,20047.2,
23267030,17:02:00,17:02:00,5520,37,,,,21475.31,
23267030,17:08:01,17:08:01,9486,38,,,,25341.67,0
23267030,17:09:00,17:09:00,10344,39,,,,25998,
23267030,17:10:16,17:10:16,5730,40,,,,26617.88,0
23267030,17:12:00,17:12:00,9944,41,,1,,27663.68,
23267040,16:09:00,16:09:00,9771,1,,,1,0,
23267040,16:11:28,16:11:28,6049,2,,,,442.05,0
23267040,16:11:59,16:11:59,6050,3,,,,589.28,0
23267040,16:12:26,16:12:26,9648,4,,,,775.83,0
23267040,16:13:08,16:13:08,9775,5,,,,1094.37,0
23267040,16:13:34,16:13:34,9777,6,,,,1319.63,0
23267040,16:14:18,16:14:18,9778,7,,,,1589.14,0
23267040,16:16:25,16:16:25,9780,8,,,,2095.46,0
23267040,16:17:48,16:17:48,10595,9,,,,2748.05,0
23267040,16:20:00,16:20:00,9652,10,,,,3815.14,
23267040,16:20:56,16:20:56,8360,11,,,,4277.6,0
23267040,16:21:38,16:21:38,3340,12,,,,4645.1,0
23267040,16:22:12,16:22:12,3341,13,,,,4916.73,0
23267040,16:22:45,16:22:45,3342,14,,,,5210.58,0
23267040,16:23:05,16:23:05,6498,15,,,,5378.39,0
23267040,16:23:50,16:23:50,9651,16,,,,5814.18,0
23267040,16:25:30,16:25:30,6500,17,,,,6180.57,0
23267040,16:26:21,16:26:21,6499,18,,,,6583.13,0
23267040,16:26:58,16:26:58,8960,19,,,,6936.57,0
23267040,16:27:38,16:27:38,3285,20,,,,7187.58,0
23267040,16:28:09,16:28:09,3286,21,,,,7476.96,0
23267040,16:29:00,16:29:00,6588,22,,,,7953.45,
23267040,16:31:00,16:31:00,9517,23,,,,8251.14,
23267040,16:32:00,16:32:00,9513,24,,,,8727.46,
23267040,16:34:25,16:34:25,6579,25,,,,10127.7,0
23267040,16:38:00,16:38:00,6608,26,,,,11854.35,
23267040,16:45:00,16:45:00,4848,27,,,,15220.15,0
23267040,16:45:41,16:45:41,4853,28,,,,15535.89,0
23267040,16:46:27,16:46:27,3462,29,,,,15833.56,0
23267040,16:47:08,16:47:08,2380,30,,,,16106.75,0
23267040,16:48:45,16:48:45,2381,31,,,,16661.27,0
23267040,16:50:03,16:50:03,153,32,,,,17105.93,0
23267040,16:50:22,16:50:22,154,33,,,,17261.68,0
23267040,16:52:00,16:52:00,7092,34,,,,17919.7,
23267040,16:57:52,16:57:52,9507,35,,,,19637.48,0
23267040,16:59:00,16:59:00,9504,36,,,,20047.2,
23267040,17:02:00,17:02:00,5520,37,,,,21475.31,
23267040,17:08:01,17:08:01,9486,38,,,,25341.67,0
23267040,17:09:00,17:09:00,10344,39,,,,25998,
23267040,17:10:16,17:10:16,5730,40,,,,26617.88,0
23267040,17:12:00,17:12:00,9944,41,,1,,27663.68,
23267050,16:09:00,16:09:00,9771,1,,,1,0,
23267050,16:11:28,16:11:28,6049,2,,,,442.05,0
23267050,16:11:59,16:11:59,6050,3,,,,589.28,0
23267050,16:12:26,16:12:26,9648,4,,,,775.83,0
23267050,16:13:08,16:13:08,9775,5,,,,1094.37,0
23267050,16:13:34,16:13:34,9777,6,,,,1319.63,0
23267050,16:14:18,16:14:18,9778,7,,,,1589.14,0
23267050,16:16:25,16:16:25,9780,8,,,,2095.46,0
23267050,16:17:48,16:17:48,10595,9,,,,2748.05,0
23267050,16:20:00,16:20:00,9652,10,,,,3815.14,
23267050,16:20:56,16:20:56,8360,11,,,,4277.6,0
23267050,16:21:38,16:21:38,3340,12,,,,4645.1,0
23267050,16:22:12,16:22:12,3341,13,,,,4916.73,0
23267050,16:22:45,16:22:45,3342,14,,,,5210.58,0
23267050,16:23:05,16:23:05,6498,15,,,,5378.39,0
23267050,16:23:50,16:23:50,9651,16,,,,5814.18,0
23267050,16:25:30,16:25:30,6500,17,,,,6180.57,0
23267050,16:26:21,16:26:21,6499,18,,,,6583.13,0
23267050,16:26:58,16:26:58,8960,19,,,,6936.57,0
23267050,16:27:38,16:27:38,3285,20,,,,7187.58,0
23267050,16:28:09,16:28:09,3286,21,,,,7476.96,0
23267050,16:29:00,16:29:00,6588,22,,,,7953.45,
23267050,16:31:00,16:31:00,9517,23,,,,8251.14,
23267050,16:32:00,16:32:00,9513,24,,,,8727.46,
23267050,16:34:25,16:34:25,6579,25,,,,10127.7,0
23267050,16:38:00,16:38:00,6608,26,,,,11854.35,
23267050,16:45:00,16:45:00,4848,27,,,,15220.15,0
23267050,16:45:41,16:45:41,4853,28,,,,15535.89,0
23267050,16:46:27,16:46:27,3462,29,,,,15833.56,0
23267050,16:47:08,16:47:08,2380,30,,,,16106.75,0
23267050,16:48:45,16:48:45,2381,31,,,,16661.27,0
23267050,16:50:03,16:50:03,153,32,,,,17105.93,0
23267050,16:50:22,16:50:22,154,33,,,,17261.68,0
23267050,16:52:00,16:52:00,7092,34,,,,17919.7,
23267050,16:57:52,16:57:52,9507,35,,,,19637.48,0
23267050,16:59:00,16:59:00,9504,36,,,,20047.2,
23267050,17:02:00,17:02:00,5520,37,,,,21475.31,
23267050,17:08:01,17:08:01,9486,38,,,,25341.67,0
23267050,17:09:00,17:09:00,10344,39,,,,25998,
23267050,17:10:16,17:10:16,5730,40,,,,26617.88,0
23267050,17:12:00,17:12:00,9944,41,,1,,27663.68,
23267060,16:09:00,16:09:00,9771,1,,,1,0,
23267060,16:11:28,16:11:28,6049,2,,,,442.05,0
23267060,16:11:59,16:11:59,6050,3,,,,589.28,0
23267060,16:12:26,16:12:26,9648,4,,,,775.83,0
23267060,16:13:08,16:13:08,9775,5,,,,1094.37,0
23267060,16:13:34,16:13:34,9777,6,,,,1319.63,0
23267060,16:14:18,16:14:18,9778,7,,,,1589.14,0
23267060,16:16:25,16:16:25,9780,8,,,,2095.46,0
23267060,16:17:48,16:17:48,10595,9,,,,2748.05,0
23267060,16:20:00,16:20:00,9652,10,,,,3815.14,
23267060,16:20:56,16:20:56,8360,11,,,,4277.6,0
23267060,16:21:38,16:21:38,3340,12,,,,4645.1,0
23267060,16:22:12,16:22:12,3341,13,,,,4916.73,0
23267060,16:22:45,16:22:45,3342,14,,,,5210.58,0
23267060,16:23:05,16:23:05,6498,15,,,,5378.39,0
23267060,16:23:50,16:23:50,9651,16,,,,5814.18,0
23267060,16:25:30,16:25:30,6500,17,,,,6180.57,0
23267060,16:26:21,16:26:21,6499,18,,,,6583.13,0
23267060,16:26:58,16:26:58,8960,19,,,,6936.57,0
23267060,16:27:38,16:27:38,3285,20,,,,7187.58,0
23267060,16:28:09,16:28:09,3286,21,,,,7476.96,0
23267060,16:29:00,16:29:00,6588,22,,,,7953.45,
23267060,16:31:00,16:31:00,9517,23,,,,8251.14,
23267060,16:32:00,16:32:00,9513,24,,,,8727.46,
23267060,16:34:25,16:34:25,6579,25,,,,10127.7,0
23267060,16:38:00,16:38:00,6608,26,,,,11854.35,
23267060,16:45:00,16:45:00,4848,27,,,,15220.15,0
23267060,16:45:41,16:45:41,4853,28,,,,15535.89,0
23267060,16:46:27,16:46:27,3462,29,,,,15833.56,0
23267060,16:47:08,16:47:08,2380,30,,,,16106.75,0
23267060,16:48:45,16:48:45,2381,31,,,,16661.27,0
23267060,16:50:03,16:50:03,153,32,,,,17105.93,0
23267060,16:50:22,16:50:22,154,33,,,,17261.68,0
23267060,16:52:00,16:52:00,7092,34,,,,17919.7,
23267060,16:57:52,16:57:52,9507,35,,,,19637.48,0
23267060,16:59:00,16:59:00,9504,36,,,,20047.2,
23267060,17:02:00,17:02:00,5520,37,,,,21475.31,
23267060,17:08:01,17:08:01,9486,38,,,,25341.67,0
23267060,17:09:00,17:09:00,10344,39,,,,25998,
23267060,17:10:16,17:10:16,5730,40,,,,26617.88,0
23267060,17:12:00,17:12:00,9944,41,,1,,27663.68,
23267080,16:09:00,16:09:00,9771,1,,,1,0,
23267080,16:11:28,16:11:28,6049,2,,,,442.05,0
23267080,16:11:59,16:11:59,6050,3,,,,589.28,0
23267080,16:12:26,16:12:26,9648,4,,,,775.83,0
23267080,16:13:08,16:13:08,9775,5,,,,1094.37,0
23267080,16:13:34,16:13:34,9777,6,,,,1319.63,0
23267080,16:14:18,16:14:18,9778,7,,,,1589.14,0
23267080,16:16:25,16:16:25,9780,8,,,,2095.46,0
23267080,16:17:48,16:17:48,10595,9,,,,2748.05,0
23267080,16:20:00,16:20:00,9652,10,,,,3815.14,
23267080,16:20:56,16:20:56,8360,11,,,,4277.6,0
23267080,16:21:38,16:21:38,3340,12,,,,4645.1,0
23267080,16:22:12,16:22:12,3341,13,,,,4916.73,0
23267080,16:22:45,16:22:45,3342,14,,,,5210.58,0
23267080,16:23:05,16:23:05,6498,15,,,,5378.39,0
23267080,16:23:50,16:23:50,9651,16,,,,5814.18,0
23267080,16:25:30,16:25:30,6500,17,,,,6180.57,0
23267080,16:26:21,16:26:21,6499,18,,,,6583.13,0
23267080,16:26:58,16:26:58,8960,19,,,,6936.57,0
23267080,16:27:38,16:27:38,3285,20,,,,7187.58,0
23267080,16:28:09,16:28:09,3286,21,,,,7476.96,0
23267080,16:29:00,16:29:00,6588,22,,,,7953.45,
23267080,16:31:00,16:31:00,9517,23,,,,8251.14,
23267080,16:32:00,16:32:00,9513,24,,,,8727.46,
23267080,16:34:25,16:34:25,6579,25,,,,10127.7,0
23267080,16:38:00,16:38:00,6608,26,,,,11854.35,
23267080,16:45:00,16:45:00,4848,27,,,,15220.15,0
23267080,16:45:41,16:45:41,4853,28,,,,15535.89,0
23267080,16:46:27,16:46:27,3462,29,,,,15833.56,0
23267080,16:47:08,16:47:08,2380,30,,,,16106.75,0
23267080,16:48:45,16:48:45,2381,31,,,,16661.27,0
23267080,16:50:03,16:50:03,153,32,,,,17105.93,0
23267080,16:50:22,16:50:22,154,33,,,,17261.68,0
23267080,16:52:00,16:52:00,7092,34,,,,17919.7,
23267080,16:57:52,16:57:52,9507,35,,,,19637.48,0
23267080,16:59:00,16:59:00,9504,36,,,,20047.2,
23267080,17:02:00,17:02:00,5520,37,,,,21475.31,
23267080,17:08:01,17:08:01,9486,38,,,,25341.67,0
23267080,17:09:00,17:09:00,10344,39,,,,25998,
23267080,17:10:16,17:10:16,5730,40,,,,26617.88,0
23267080,17:12:00,17:12:00,9944,41,,1,,27663.68,
23267090,16:09:00,16:09:00,9771,1,,,1,0,
23267090,16:11:28,16:11:28,6049,2,,,,442.05,0
23267090,16:11:59,16:11:59,6050,3,,,,589.28,0
23267090,16:12:26,16:12:26,9648,4,,,,775.83,0
23267090,16:13:08,16:13:08,9775,5,,,,1094.37,0
23267090,16:13:34,16:13:34,9777,6,,,,1319.63,0
23267090,16:14:18,16:14:18,9778,7,,,,1589.14,0
23267090,16:16:25,16:16:25,9780,8,,,,2095.46,0
23267090,16:17:48,16:17:48,10595,9,,,,2748.05,0
23267090,16:20:00,16:20:00,9652,10,,,,3815.14,
23267090,16:20:56,16:20:56,8360,11,,,,4277.6,0
23267090,16:21:38,16:21:38,3340,12,,,,4645.1,0
23267090,16:22:12,16:22:12,3341,13,,,,4916.73,0
23267090,16:22:45,16:22:45,3342,14,,,,5210.58,0
23267090,16:23:05,16:23:05,6498,15,,,,5378.39,0
23267090,16:23:50,16:23:50,9651,16,,,,5814.18,0
23267090,16:25:30,16:25:30,6500,17,,,,6180.57,0
23267090,16:26:21,16:26:21,6499,18,,,,6583.13,0
23267090,16:26:58,16:26:58,8960,19,,,,6936.57,0
23267090,16:27:38,16:27:38,3285,20,,,,7187.58,0
23267090,16:28:09,16:28:09,3286,21,,,,7476.96,0
23267090,16:29:00,16:29:00,6588,22,,,,7953.45,
23267090,16:31:00,16:31:00,9517,23,,,,8251.14,
23267090,16:32:00,16:32:00,9513,24,,,,8727.46,
23267090,16:34:25,16:34:25,6579,25,,,,10127.7,0
23267090,16:38:00,16:38:00,6608,26,,,,11854.35,
23267090,16:45:00,16:45:00,4848,27,,,,15220.15,0
23267090,16:45:41,16:45:41,4853,28,,,,15535.89,0
23267090,16:46:27,16:46:27,3462,29,,,,15833.56,0
23267090,16:47:08,16:47:08,2380,30,,,,16106.75,0
23267090,16:48:45,16:48:45,2381,31,,,,16661.27,0
23267090,16:50:03,16:50:03,153,32,,,,17105.93,0
23267090,16:50:22,16:50:22,154,33,,,,17261.68,0
23267090,16:52:00,16:52:00,7092,34,,,,17919.7,
23267090,16:57:52,16:57:52,9507,35,,,,19637.48,0
23267090,16:59:00,16:59:00,9504,36,,,,20047.2,
23267090,17:02:00,17:02:00,5520,37,,,,21475.31,
23267090,17:08:01,17:08:01,9486,38,,,,25341.67,0
23267090,17:09:00,17:09:00,10344,39,,,,25998,
23267090,17:10:16,17:10:16,5730,40,,,,26617.88,0
23267090,17:12:00,17:12:00,9944,41,,1,,27663.68,
23267120,16:09:00,16:09:00,9771,1,,,1,0,
23267120,16:11:28,16:11:28,6049,2,,,,442.05,0
23267120,16:11:59,16:11:59,6050,3,,,,589.28,0
23267120,16:12:26,16:12:26,9648,4,,,,775.83,0
23267120,16:13:08,16:13:08,9775,5,,,,1094.37,0
23267120,16:13:34,16:13:34,9777,6,,,,1319.63,0
23267120,16:14:18,16:14:18,9778,7,,,,1589.14,0
23267120,16:16:25,16:16:25,9780,8,,,,2095.46,0
23267120,16:17:48,16:17:48,10595,9,,,,2748.05,0
23267120,16:20:00,16:20:00,9652,10,,,,3815.14,
23267120,16:20:56,16:20:56,8360,11,,,,4277.6,0
23267120,16:21:38,16:21:38,3340,12,,,,4645.1,0
23267120,16:22:12,16:22:12,3341,13,,,,4916.73,0
23267120,16:22:45,16:22:45,3342,14,,,,5210.58,0
23267120,16:23:05,16:23:05,6498,15,,,,5378.39,0
23267120,16:23:50,16:23:50,9651,16,,,,5814.18,0
23267120,16:25:30,16:25:30,6500,17,,,,6180.57,0
23267120,16:26:21,16:26:21,6499,18,,,,6583.13,0
23267120,16:26:58,16:26:58,8960,19,,,,6936.57,0
23267120,16:27:38,16:27:38,3285,20,,,,7187.58,0
23267120,16:28:09,16:28:09,3286,21,,,,7476.96,0
23267120,16:29:00,16:29:00,6588,22,,,,7953.45,
23267120,16:31:00,16:31:00,9517,23,,,,8251.14,
23267120,16:32:00,16:32:00,9513,24,,,,8727.46,
23267120,16:34:25,16:34:25,6579,25,,,,10127.7,0
23267120,16:38:00,16:38:00,6608,26,,,,11854.35,
23267120,16:45:00,16:45:00,4848,27,,,,15220.15,0
23267120,16:45:41,16:45:41,4853,28,,,,15535.89,0
23267120,16:46:27,16:46:27,3462,29,,,,15833.56,0
23267120,16:47:08,16:47:08,2380,30,,,,16106.75,0
23267120,16:48:45,16:48:45,2381,31,,,,16661.27,0
23267120,16:50:03,16:50:03,153,32,,,,17105.93,0
23267120,16:50:22,16:50:22,154,33,,,,17261.68,0
23267120,16:52:00,16:52:00,7092,34,,,,17919.7,
23267120,16:57:52,16:57:52,9507,35,,,,19637.48,0
23267120,16:59:00,16:59:00,9504,36,,,,20047.2,
23267120,17:02:00,17:02:00,5520,37,,,,21475.31,
23267120,17:08:01,17:08:01,9486,38,,,,25341.67,0
23267120,17:09:00,17:09:00,10344,39,,,,25998,
23267120,17:10:16,17:10:16,5730,40,,,,26617.88,0
23267120,17:12:00,17:12:00,9944,41,,1,,27663.68,
23267130,16:09:00,16:09:00,9771,1,,,1,0,
23267130,16:11:28,16:11:28,6049,2,,,,442.05,0
23267130,16:11:59,16:11:59,6050,3,,,,589.28,0
23267130,16:12:26,16:12:26,9648,4,,,,775.83,0
23267130,16:13:08,16:13:08,9775,5,,,,1094.37,0
23267130,16:13:34,16:13:34,9777,6,,,,1319.63,0
23267130,16:14:18,16:14:18,9778,7,,,,1589.14,0
23267130,16:16:25,16:16:25,9780,8,,,,2095.46,0
23267130,16:17:48,16:17:48,10595,9,,,,2748.05,0
23267130,16:20:00,16:20:00,9652,10,,,,3815.14,
23267130,16:20:56,16:20:56,8360,11,,,,4277.6,0
23267130,16:21:38,16:21:38,3340,12,,,,4645.1,0
23267130,16:22:12,16:22:12,3341,13,,,,4916.73,0
23267130,16:22:45,16:22:45,3342,14,,,,5210.58,0
23267130,16:23:05,16:23:05,6498,15,,,,5378.39,0
23267130,16:23:50,16:23:50,9651,16,,,,5814.18,0
23267130,16:25:30,16:25:30,6500,17,,,,6180.57,0
23267130,16:26:21,16:26:21,6499,18,,,,6583.13,0
23267130,16:26:58,16:26:58,8960,19,,,,6936.57,0
23267130,16:27:38,16:27:38,3285,20,,,,7187.58,0
23267130,16:28:09,16:28:09,3286,21,,,,7476.96,0
23267130,16:29:00,16:29:00,6588,22,,,,7953.45,
23267130,16:31:00,16:31:00,9517,23,,,,8251.14,
23267130,16:32:00,16:32:00,9513,24,,,,8727.46,
23267130,16:34:25,16:34:25,6579,25,,,,10127.7,0
23267130,16:38:00,16:38:00,6608,26,,,,11854.35,
23267130,16:45:00,16:45:00,4848,27,,,,15220.15,0
23267130,16:45:41,16:45:41,4853,28,,,,15535.89,0
23267130,16:46:27,16:46:27,3462,29,,,,15833.56,0
23267130,16:47:08,16:47:08,2380,30,,,,16106.75,0
23267130,16:48:45,16:48:45,2381,31,,,,16661.27,0
23267130,16:50:03,16:50:03,153,32,,,,17105.93,0
23267130,16:50:22,16:50:22,154,33,,,,17261.68,0
23267130,16:52:00,16:52:00,7092,34,,,,17919.7,
23267130,16:57:52,16:57:52,9507,35,,,,19637.48,0
23267130,16:59:00,16:59:00,9504,36,,,,20047.2,
23267130,17:02:00,17:02:00,5520,37,,,,21475.31,
23267130,17:08:01,17:08:01,9486,38,,,,25341.67,0
23267130,17:09:00,17:09:00,10344,39,,,,25998,
23267130,17:10:16,17:10:16,5730,40,,,,26617.88,0
23267130,17:12:00,17:12:00,9944,41,,1,,27663.68,
2333070,22:06:00,22:06:00,9771,1,,,1,0,
2333070,22:08:01,22:08:01,6049,2,,,,442.05,0
2333070,22:08:26,22:08:26,6050,3,,,,589.28,0
2333070,22:08:48,22:08:48,9648,4,,,,775.83,0
2333070,22:09:23,22:09:23,9775,5,,,,1094.37,0
2333070,22:09:44,22:09:44,9777,6,,,,1319.63,0
2333070,22:10:20,22:10:20,9778,7,,,,1589.14,0
2333070,22:12:04,22:12:04,9780,8,,,,2095.46,0
2333070,22:13:12,22:13:12,10595,9,,,,2748.05,0
2333070,22:15:00,22:15:00,9652,10,,,,3815.14,
2333070,22:15:44,22:15:44,8360,11,,,,4277.6,0
2333070,22:16:16,22:16:16,3340,12,,,,4645.1,0
2333070,22:16:43,22:16:43,3341,13,,,,4916.73,0
2333070,22:17:09,22:17:09,3342,14,,,,5210.58,0
2333070,22:17:24,22:17:24,6498,15,,,,5378.39,0
2333070,22:18:00,22:18:00,9651,16,,,,5814.18,0
2333070,22:19:18,22:19:18,6500,17,,,,6180.57,0
2333070,22:19:57,22:19:57,6499,18,,,,6583.13,0
2333070,22:20:26,22:20:26,8960,19,,,,6936.57,0
2333070,22:20:57,22:20:57,3285,20,,,,7187.58,0
2333070,22:21:20,22:21:20,3286,21,,,,7479.12,0
2333070,22:22:00,22:22:00,6588,22,,,,7955.61,
2333070,22:23:00,22:23:00,9517,23,,,,8253.3,
2333070,22:25:00,22:25:00,9513,24,,,,8729.62,
2333070,22:27:01,22:27:01,6579,25,,,,10129.86,0
2333070,22:30:00,22:30:00,6608,26,,,,11856.51,
2333070,22:35:00,22:35:00,4848,27,,,,15222.31,0
2333070,22:35:29,22:35:29,4853,28,,,,15538.05,0
2333070,22:36:02,22:36:02,3462,29,,,,15835.72,0
2333070,22:36:31,22:36:31,2380,30,,,,16108.91,0
2333070,22:37:41,22:37:41,2381,31,,,,16663.43,0
2333070,22:38:36,22:38:36,153,32,,,,17108.09,0
2333070,22:38:50,22:38:50,154,33,,,,17264.44,0
2333070,22:40:00,22:40:00,7092,34,,,,17922.46,
2333070,22:45:02,22:45:02,9507,35,,,,19640.24,0
2333070,22:46:00,22:46:00,9504,36,,,,20049.96,
2333070,22:50:00,22:50:00,10161,37,,,,21789.71,
2333070,22:58:00,22:58:00,2504,38,,,,26148.73,
2333070,23:03:00,23:03:00,10344,39,,,,27067.88,
2333070,23:04:38,23:04:38,5730,40,,,,27667.36,0
2333070,23:08:00,23:08:00,9944,41,,1,,28709.72,
2333100,22:06:00,22:06:00,9771,1,,,1,0,
2333100,22:08:01,22:08:01,6049,2,,,,442.05,0
2333100,22:08:26,22:08:26,6050,3,,,,589.28,0
2333100,22:08:48,22:08:48,9648,4,,,,775.83,0
2333100,22:09:23,22:09:23,9775,5,,,,1094.37,0
2333100,22:09:44,22:09:44,9777,6,,,,1319.63,0
2333100,22:10:20,22:10:20,9778,7,,,,1589.14,0
2333100,22:12:04,22:12:04,9780,8,,,,2095.46,0
2333100,22:13:12,22:13:12,10595,9,,,,2748.05,0
2333100,22:15:00,22:15:00,9652,10,,,,3815.14,
2333100,22:15:44,22:15:44,8360,11,,,,4277.6,0
2333100,22:16:16,22:16:16,3340,12,,,,4645.1,0
2333100,22:16:43,22:16:43,3341,13,,,,4916.73,0
2333100,22:17:09,22:17:09,3342,14,,,,5210.58,0
2333100,22:17:24,22:17:24,6498,15,,,,5378.39,0
2333100,22:18:00,22:18:00,9651,16,,,,5814.18,0
2333100,22:19:18,22:19:18,6500,17,,,,6180.57,0
2333100,22:19:57,22:19:57,6499,18,,,,6583.13,0
2333100,22:20:26,22:20:26,8960,19,,,,6936.57,0
2333100,22:20:57,22:20:57,3285,20,,,,7187.58,0
2333100,22:21:20,22:21:20,3286,21,,,,7479.12,0
2333100,22:22:00,22:22:00,6588,22,,,,7955.61,
2333100,22:23:00,22:23:00,9517,23,,,,8253.3,
2333100,22:25:00,22:25:00,9513,24,,,,8729.62,
2333100,22:27:01,22:27:01,6579,25,,,,10129.86,0
2333100,22:30:00,22:30:00,6608,26,,,,11856.51,
2333100,22:35:00,22:35:00,4848,27,,,,15222.31,0
2333100,22:35:29,22:35:29,4853,28,,,,15538.05,0
2333100,22:36:02,22:36:02,3462,29,,,,15835.72,0
2333100,22:36:31,22:36:31,2380,30,,,,16108.91,0
2333100,22:37:41,22:37:41,2381,31,,,,16663.43,0
2333100,22:38:36,22:38:36,153,32,,,,17108.09,0
2333100,22:38:50,22:38:50,154,33,,,,17264.44,0
2333100,22:40:00,22:40:00,7092,34,,,,17922.46,
2333100,22:45:02,22:45:02,9507,35,,,,19640.24,0
2333100,22:46:00,22:46:00,9504,36,,,,20049.96,
2333100,22:50:00,22:50:00,10161,37,,,,21789.71,
2333100,22:58:00,22:58:00,2504,38,,,,26148.73,
2333100,23:03:00,23:03:00,10344,39,,,,27067.88,
2333100,23:04:38,23:04:38,5730,40,,,,27667.36,0
2333100,23:08:00,23:08:00,9944,41,,1,,28709.72,
2333140,22:06:00,22:06:00,9771,1,,,1,0,
2333140,22:08:01,22:08:01,6049,2,,,,442.05,0
2333140,22:08:26,22:08:26,6050,3,,,,589.28,0
2333140,22:08:48,22:08:48,9648,4,,,,775.83,0
2333140,22:09:23,22:09:23,9775,5,,,,1094.37,0
2333140,22:09:44,22:09:44,9777,6,,,,1319.63,0
2333140,22:10:20,22:10:20,9778,7,,,,1589.14,0
2333140,22:12:04,22:12:04,9780,8,,,,2095.46,0
2333140,22:13:12,22:13:12,10595,9,,,,2748.05,0
2333140,22:15:00,22:15:00,9652,10,,,,3815.14,
2333140,22:15:44,22:15:44,8360,11,,,,4277.6,0
2333140,22:16:16,22:16:16,3340,12,,,,4645.1,0
2333140,22:16:43,22:16:43,3341,13,,,,4916.73,0
2333140,22:17:09,22:17:09,3342,14,,,,5210.58,0
2333140,22:17:24,22:17:24,6498,15,,,,5378.39,0
2333140,22:18:00,22:18:00,9651,16,,,,5814.18,0
2333140,22:19:18,22:19:18,6500,17,,,,6180.57,0
2333140,22:19:57,22:19:57,6499,18,,,,6583.13,0
2333140,22:20:26,22:20:26,8960,19,,,,6936.57,0
2333140,22:20:57,22:20:57,3285,20,,,,7187.58,0
2333140,22:21:20,22:21:20,3286,21,,,,7479.12,0
2333140,22:22:00,22:22:00,6588,22,,,,7955.61,
2333140,22:23:00,22:23:00,9517,23,,,,8253.3,
2333140,22:25:00,22:25:00,9513,24,,,,8729.62,
2333140,22:27:01,22:27:01,6579,25,,,,10129.86,0
2333140,22:30:00,22:30:00,6608,26,,,,11856.51,
2333140,22:35:00,22:35:00,4848,27,,,,15222.31,0
2333140,22:35:29,22:35:29,4853,28,,,,15538.05,0
2333140,22:36:02,22:36:02,3462,29,,,,15835.72,0
2333140,22:36:31,22:36:31,2380,30,,,,16108.91,0
2333140,22:37:41,22:37:41,2381,31,,,,16663.43,0
2333140,22:38:36,22:38:36,153,32,,,,17108.09,0
2333140,22:38:50,22:38:50,154,33,,,,17264.44,0
2333140,22:40:00,22:40:00,7092,34,,,,17922.46,
2333140,22:45:02,22:45:02,9507,35,,,,19640.24,0
2333140,22:46:00,22:46:00,9504,36,,,,20049.96,
2333140,22:50:00,22:50:00,10161,37,,,,21789.71,
2333140,22:58:00,22:58:00,2504,38,,,,26148.73,
2333140,23:03:00,23:03:00,10344,39,,,,27067.88,
2333140,23:04:38,23:04:38,5730,40,,,,27667.36,0
2333140,23:08:00,23:08:00,9944,41,,1,,28709.72,
2376160,23:20:00,23:20:00,6588,1,,,1,0,
2376160,23:21:00,23:21:00,9517,2,,,,301.54,
2376160,23:23:00,23:23:00,9513,3,,,,786.15,
2376160,23:25:36,23:25:36,6579,4,,,,2183.7,0
2376160,23:28:00,23:28:00,6608,5,,,,3900.37,
2376160,23:33:03,23:33:03,4848,6,,,,7266.17,0
2376160,23:33:33,23:33:33,4853,7,,,,7581.91,0
2376160,23:34:06,23:34:06,3462,8,,,,7878.55,0
2376160,23:34:33,23:34:33,2380,9,,,,8152.31,0
2376160,23:35:42,23:35:42,2381,10,,,,8706.03,0
2376160,23:36:35,23:36:35,153,11,,,,9151.44,0
2376160,23:36:49,23:36:49,154,12,,,,9307.79,0
2376160,23:38:00,23:38:00,7092,13,,,,9965.81,
2376160,23:43:02,23:43:02,9507,14,,,,11683.59,0
2376160,23:44:00,23:44:00,9504,15,,,,12093.31,
2376160,23:48:00,23:48:00,10161,16,,,,13833.06,
2376160,23:56:00,23:56:00,2504,17,,,,18192.08,
2376160,24:01:00,24:01:00,10344,18,,,,19111.23,
2376160,24:02:23,24:02:23,5730,19,,,,19710.71,0
2376160,24:06:00,24:06:00,9944,20,,1,,20774.53,
2460010,17:00:00,17:00:00,9771,1,,,1,0,
2460010,17:02:01,17:02:01,6049,2,,,,442.05,0
2460010,17:02:26,17:02:26,6050,3,,,,589.28,0
2460010,17:02:48,17:02:48,9648,4,,,,775.83,0
2460010,17:03:23,17:03:23,9775,5,,,,1094.37,0
2460010,17:03:44,17:03:44,9777,6,,,,1319.63,0
2460010,17:04:20,17:04:20,9778,7,,,,1589.14,0
2460010,17:06:04,17:06:04,9780,8,,,,2095.46,0
2460010,17:07:12,17:07:12,10595,9,,,,2748.05,0
2460010,17:09:00,17:09:00,9652,10,,,,3815.14,
2460010,17:09:50,17:09:50,8360,11,,,,4277.6,0
2460010,17:10:27,17:10:27,3340,12,,,,4645.1,0
2460010,17:10:57,17:10:57,3341,13,,,,4916.73,0
2460010,17:11:27,17:11:27,3342,14,,,,5210.58,0
2460010,17:11:45,17:11:45,6498,15,,,,5378.39,0
2460010,17:12:25,17:12:25,9651,16,,,,5814.18,0
2460010,17:13:54,17:13:54,6500,17,,,,6180.57,0
2460010,17:14:40,17:14:40,6499,18,,,,6583.13,0
2460010,17:15:12,17:15:12,8960,19,,,,6936.57,0
2460010,17:15:48,17:15:48,3285,20,,,,7187.58,0
2460010,17:16:14,17:16:14,3286,21,,,,7479.12,0
2460010,17:17:00,17:17:00,6588,22,,,,7955.61,
2460010,17:18:00,17:18:00,9517,23,,,,8253.3,
2460010,17:20:00,17:20:00,9513,24,,,,8729.62,
2460010,17:22:01,17:22:01,6579,25,,,,10129.86,0
2460010,17:25:00,17:25:00,6608,26,,,,11856.51,
2460010,17:30:00,17:30:00,4848,27,,,,15222.31,0
2460010,17:30:29,17:30:29,4853,28,,,,15538.05,0
2460010,17:31:02,17:31:02,3462,29,,,,15835.72,0
2460010,17:31:31,17:31:31,2380,30,,,,16108.91,0
2460010,17:32:41,17:32:41,2381,31,,,,16663.43,0
2460010,17:33:36,17:33:36,153,32,,,,17108.09,0
2460010,17:33:50,17:33:50,154,33,,,,17264.44,0
2460010,17:35:00,17:35:00,7092,34,,,,17922.46,
2460010,17:40:02,17:40:02,9507,35,,,,19640.24,0
2460010,17:41:00,17:41:00,9504,36,,,,20049.96,
2460010,17:45:00,17:45:00,10161,37,,,,21789.71,
2460010,17:53:00,17:53:00,2504,38,,,,26148.73,
2460010,17:58:00,17:58:00,10344,39,,,,27067.88,
2460010,17:59:57,17:59:57,5730,40,,,,27667.36,0
2460010,18:04:00,18:04:00,9944,41,,1,,28709.72,
2460110,17:00:00,17:00:00,9771,1,,,1,0,
2460110,17:02:01,17:02:01,6049,2,,,,442.05,0
2460110,17:02:26,17:02:26,6050,3,,,,589.28,0
2460110,17:02:48,17:02:48,9648,4,,,,775.83,0
2460110,17:03:23,17:03:23,9775,5,,,,1094.37,0
2460110,17:03:44,17:03:44,9777,6,,,,1319.63,0
2460110,17:04:20,17:04:20,9778,7,,,,1589.14,0
2460110,17:06:04,17:06:04,9780,8,,,,2095.46,0
2460110,17:07:12,17:07:12,10595,9,,,,2748.05,0
2460110,17:09:00,17:09:00,9652,10,,,,3815.14,
2460110,17:09:50,17:09:50,8360,11,,,,4277.6,0
2460110,17:10:27,17:10:27,3340,12,,,,4645.1,0
2460110,17:10:57,17:10:57,3341,13,,,,4916.73,0
2460110,17:11:27,17:11:27,3342,14,,,,5210.58,0
2460110,17:11:45,17:11:45,6498,15,,,,5378.39,0
2460110,17:12:25,17:12:25,9651,16,,,,5814.18,0
2460110,17:13:54,17:13:54,6500,17,,,,6180.57,0
2460110,17:14:40,17:14:40,6499,18,,,,6583.13,0
2460110,17:15:12,17:15:12,8960,19,,,,6936.57,0
2460110,17:15:48,17:15:48,3285,20,,,,7187.58,0
2460110,17:16:14,17:16:14,3286,21,,,,7479.12,0
2460110,17:17:00,17:17:00,6588,22,,,,7955.61,
2460110,17:18:00,17:18:00,9517,23,,,,8253.3,
2460110,17:20:00,17:20:00,9513,24,,,,8729.62,
2460110,17:22:01,17:22:01,6579,25,,,,10129.86,0
2460110,17:25:00,17:25:00,6608,26,,,,11856.51,
2460110,17:30:00,17:30:00,4848,27,,,,15222.31,0
2460110,17:30:29,17:30:29,4853,28,,,,15538.05,0
2460110,17:31:02,17:31:02,3462,29,,,,15835.72,0
2460110,17:31:31,17:31:31,2380,30,,,,16108.91,0
2460110,17:32:41,17:32:41,2381,31,,,,16663.43,0
2460110,17:33:36,17:33:36,153,32,,,,17108.09,0
2460110,17:33:50,17:33:50,154,33,,,,17264.44,0
2460110,17:35:00,17:35:00,7092,34,,,,17922.46,
2460110,17:40:02,17:40:02,9507,35,,,,19640.24,0
2460110,17:41:00,17:41:00,9504,36,,,,20049.96,
2460110,17:45:00,17:45:00,10161,37,,,,21789.71,
2460110,17:53:00,17:53:00,2504,38,,,,26148.73,
2460110,17:58:00,17:58:00,10344,39,,,,27067.88,
2460110,17:59:57,17:59:57,5730,40,,,,27667.36,0
2460110,18:04:00,18:04:00,9944,41,,1,,28709.72,
2460150,17:00:00,17:00:00,9771,1,,,1,0,
2460150,17:02:01,17:02:01,6049,2,,,,442.05,0
2460150,17:02:26,17:02:26,6050,3,,,,589.28,0
2460150,17:02:48,17:02:48,9648,4,,,,775.83,0
2460150,17:03:23,17:03:23,9775,5,,,,1094.37,0
2460150,17:03:44,17:03:44,9777,6,,,,1319.63,0
2460150,17:04:20,17:04:20,9778,7,,,,1589.14,0
2460150,17:06:04,17:06:04,9780,8,,,,2095.46,0
2460150,17:07:12,17:07:12,10595,9,,,,2748.05,0
2460150,17:09:00,17:09:00,9652,10,,,,3815.14,
2460150,17:09:50,17:09:50,8360,11,,,,4277.6,0
2460150,17:10:27,17:10:27,3340,12,,,,4645.1,0
2460150,17:10:57,17:10:57,3341,13,,,,4916.73,0
2460150,17:11:27,17:11:27,3342,14,,,,5210.58,0
2460150,17:11:45,17:11:45,6498,15,,,,5378.39,0
2460150,17:12:25,17:12:25,9651,16,,,,5814.18,0
2460150,17:13:54,17:13:54,6500,17,,,,6180.57,0
2460150,17:14:40,17:14:40,6499,18,,,,6583.13,0
2460150,17:15:12,17:15:12,8960,19,,,,6936.57,0
2460150,17:15:48,17:15:48,3285,20,,,,7187.58,0
2460150,17:16:14,17:16:14,3286,21,,,,7479.12,0
2460150,17:17:00,17:17:00,6588,22,,,,7955.61,
2460150,17:18:00,17:18:00,9517,23,,,,8253.3,
2460150,17:20:00,17:20:00,9513,24,,,,8729.62,
2460150,17:22:01,17:22:01,6579,25,,,,10129.86,0
2460150,17:25:00,17:25:00,6608,26,,,,11856.51,
2460150,17:30:00,17:30:00,4848,27,,,,15222.31,0
2460150,17:30:29,17:30:29,4853,28,,,,15538.05,0
2460150,17:31:02,17:31:02,3462,29,,,,15835.72,0
2460150,17:31:31,17:31:31,2380,30,,,,16108.91,0
2460150,17:32:41,17:32:41,2381,31,,,,16663.43,0
2460150,17:33:36,17:33:36,153,32,,,,17108.09,0
2460150,17:33:50,17:33:50,154,33,,,,17264.44,0
2460150,17:35:00,17:35:00,7092,34,,,,17922.46,
2460150,17:40:02,17:40:02,9507,35,,,,19640.24,0
2460150,17:41:00,17:41:00,9504,36,,,,20049.96,
2460150,17:45:00,17:45:00,10161,37,,,,21789.71,
2460150,17:53:00,17:53:00,2504,38,,,,26148.73,
2460150,17:58:00,17:58:00,10344,39,,,,27067.88,
2460150,17:59:57,17:59:57,5730,40,,,,27667.36,0
2460150,18:04:00,18:04:00,9944,41,,1,,28709.72,
2638010,13:32:00,13:32:00,6588,1,,,1,0,
2638010,13:33:00,13:33:00,9517,2,,,,301.54,
2638010,13:35:00,13:35:00,9513,3,,,,786.15,
2638010,13:37:36,13:37:36,6579,4,,,,2183.7,0
2638010,13:40:00,13:40:00,6608,5,,,,3900.37,
2638010,13:45:03,13:45:03,4848,6,,,,7266.17,0
2638010,13:45:33,13:45:33,4853,7,,,,7581.91,0
2638010,13:46:06,13:46:06,3462,8,,,,7878.55,0
2638010,13:46:33,13:46:33,2380,9,,,,8152.31,0
2638010,13:47:42,13:47:42,2381,10,,,,8706.03,0
2638010,13:48:35,13:48:35,153,11,,,,9151.44,0
2638010,13:48:49,13:48:49,154,12,,,,9307.79,0
2638010,13:50:00,13:50:00,7092,13,,,,9965.81,
2638010,13:55:02,13:55:02,9507,14,,,,11683.59,0
2638010,13:56:00,13:56:00,9504,15,,,,12093.31,
2638010,14:00:00,14:00:00,10161,16,,,,13833.06,
2638010,14:08:00,14:08:00,2504,17,,,,18192.08,
2638010,14:13:00,14:13:00,10344,18,,,,19111.23,
2638010,14:14:40,14:14:40,5730,19,,,,19710.71,0
2638010,14:19:00,14:19:00,9944,20,,1,,20774.53,
2638110,13:32:00,13:32:00,6588,1,,,1,0,
2638110,13:33:00,13:33:00,9517,2,,,,301.54,
2638110,13:35:00,13:35:00,9513,3,,,,786.15,
2638110,13:37:36,13:37:36,6579,4,,,,2183.7,0
2638110,13:40:00,13:40:00,6608,5,,,,3900.37,
2638110,13:45:03,13:45:03,4848,6,,,,7266.17,0
2638110,13:45:33,13:45:33,4853,7,,,,7581.91,0
2638110,13:46:06,13:46:06,3462,8,,,,7878.55,0
2638110,13:46:33,13:46:33,2380,9,,,,8152.31,0
2638110,13:47:42,13:47:42,2381,10,,,,8706.03,0
2638110,13:48:35,13:48:35,153,11,,,,9151.44,0
2638110,13:48:49,13:48:49,154,12,,,,9307.79,0
2638110,13:50:00,13:50:00,7092,13,,,,9965.81,
2638110,13:55:02,13:55:02,9507,14,,,,11683.59,0
2638110,13:56:00,13:56:00,9504,15,,,,12093.31,
2638110,14:00:00,14:00:00,10161,16,,,,13833.06,
2638110,14:08:00,14:08:00,2504,17,,,,18192.08,
2638110,14:13:00,14:13:00,10344,18,,,,19111.23,
2638110,14:14:40,14:14:40,5730,19,,,,19710.71,0
2638110,14:19:00,14:19:00,9944,20,,1,,20774.53,
2638150,13:32:00,13:32:00,6588,1,,,1,0,
2638150,13:33:00,13:33:00,9517,2,,,,301.54,
2638150,13:35:00,13:35:00,9513,3,,,,786.15,
2638150,13:37:36,13:37:36,6579,4,,,,2183.7,0
2638150,13:40:00,13:40:00,6608,5,,,,3900.37,
2638150,13:45:03,13:45:03,4848,6,,,,7266.17,0
2638150,13:45:33,13:45:33,4853,7,,,,7581.91,0
2638150,13:46:06,13:46:06,3462,8,,,,7878.55,0
2638150,13:46:33,13:46:33,2380,9,,,,8152.31,0
2638150,13:47:42,13:47:42,2381,10,,,,8706.03,0
2638150,13:48:35,13:48:35,153,11,,,,9151.44,0
2638150,13:48:49,13:48:49,154,12,,,,9307.79,0
2638150,13:50:00,13:50:00,7092,13,,,,9965.81,
2638150,13:55:02,13:55:02,9507,14,,,,11683.59,0
2638150,13:56:00,13:56:00,9504,15,,,,12093.31,
2638150,14:00:00,14:00:00,10161,16,,,,13833.06,
2638150,14:08:00,14:08:00,2504,17,,,,18192.08,
2638150,14:13:00,14:13:00,10344,18,,,,19111.23,
2638150,14:14:40,14:14:40,5730,19,,,,19710.71,0
2638150,14:19:00,14:19:00,9944,20,,1,,20774.53,
2650020,09:05:00,09:05:00,9771,1,,,1,0,
2650020,09:07:28,09:07:28,6049,2,,,,442.05,0
2650020,09:07:59,09:07:59,6050,3,,,,589.28,0
2650020,09:08:26,09:08:26,9648,4,,,,775.83,0
2650020,09:09:08,09:09:08,9775,5,,,,1094.37,0
2650020,09:09:34,09:09:34,9777,6,,,,1319.63,0
2650020,09:10:18,09:10:18,9778,7,,,,1589.14,0
2650020,09:12:25,09:12:25,9780,8,,,,2095.46,0
2650020,09:13:48,09:13:48,10595,9,,,,2748.05,0
2650020,09:16:00,09:16:00,9652,10,,,,3815.14,
2650020,09:17:02,09:17:02,8360,11,,,,4277.6,0
2650020,09:17:49,09:17:49,3340,12,,,,4645.1,0
2650020,09:18:26,09:18:26,3341,13,,,,4916.73,0
2650020,09:19:03,09:19:03,3342,14,,,,5210.58,0
2650020,09:19:26,09:19:26,6498,15,,,,5378.39,0
2650020,09:20:16,09:20:16,9651,16,,,,5814.18,0
2650020,09:22:07,09:22:07,6500,17,,,,6180.57,0
2650020,09:23:04,09:23:04,6499,18,,,,6583.13,0
2650020,09:23:44,09:23:44,8960,19,,,,6936.57,0
2650020,09:24:29,09:24:29,3285,20,,,,7187.58,0
2650020,09:25:03,09:25:03,3286,21,,,,7476.96,0
2650020,09:26:00,09:26:00,6588,22,,,,7953.45,
2650020,09:28:00,09:28:00,9517,23,,,,8251.14,
2650020,09:29:00,09:29:00,9513,24,,,,8727.46,
2650020,09:31:25,09:31:25,6579,25,,,,10127.7,0
2650020,09:35:00,09:35:00,6608,26,,,,11854.35,
2650020,09:41:00,09:41:00,4848,27,,,,15220.15,0
2650020,09:41:35,09:41:35,4853,28,,,,15535.89,0
2650020,09:42:14,09:42:14,3462,29,,,,15833.56,0
2650020,09:42:50,09:42:50,2380,30,,,,16106.75,0
2650020,09:44:13,09:44:13,2381,31,,,,16661.27,0
2650020,09:45:19,09:45:19,153,32,,,,17105.93,0
2650020,09:45:36,09:45:36,154,33,,,,17261.68,0
2650020,09:47:00,09:47:00,7092,34,,,,17919.7,
2650020,09:52:52,09:52:52,9507,35,,,,19637.48,0
2650020,09:54:00,09:54:00,9504,36,,,,20047.2,
2650020,09:57:00,09:57:00,5520,37,,,,21475.31,
2650020,10:03:01,10:03:01,9486,38,,,,25341.67,0
2650020,10:04:00,10:04:00,10344,39,,,,25998,
2650020,10:05:41,10:05:41,5730,40,,,,26617.88,0
2650020,10:08:00,10:08:00,9944,41,,1,,27663.68,
2650030,09:05:00,09:05:00,9771,1,,,1,0,
2650030,09:07:28,09:07:28,6049,2,,,,442.05,0
2650030,09:07:59,09:07:59,6050,3,,,,589.28,0
2650030,09:08:26,09:08:26,9648,4,,,,775.83,0
2650030,09:09:08,09:09:08,9775,5,,,,1094.37,0
2650030,09:09:34,09:09:34,9777,6,,,,1319.63,0
2650030,09:10:18,09:10:18,9778,7,,,,1589.14,0
2650030,09:12:25,09:12:25,9780,8,,,,2095.46,0
2650030,09:13:48,09:13:48,10595,9,,,,2748.05,0
2650030,09:16:00,09:16:00,9652,10,,,,3815.14,
2650030,09:17:02,09:17:02,8360,11,,,,4277.6,0
2650030,09:17:49,09:17:49,3340,12,,,,4645.1,0
2650030,09:18:26,09:18:26,3341,13,,,,4916.73,0
2650030,09:19:03,09:19:03,3342,14,,,,5210.58,0
2650030,09:19:26,09:19:26,6498,15,,,,5378.39,0
2650030,09:20:16,09:20:16,9651,16,,,,5814.18,0
2650030,09:22:07,09:22:07,6500,17,,,,6180.57,0
2650030,09:23:04,09:23:04,6499,18,,,,6583.13,0
2650030,09:23:44,09:23:44,8960,19,,,,6936.57,0
2650030,09:24:29,09:24:29,3285,20,,,,7187.58,0
2650030,09:25:03,09:25:03,3286,21,,,,7476.96,0
2650030,09:26:00,09:26:00,6588,22,,,,7953.45,
2650030,09:28:00,09:28:00,9517,23,,,,8251.14,
2650030,09:29:00,09:29:00,9513,24,,,,8727.46,
2650030,09:31:25,09:31:25,6579,25,,,,10127.7,0
2650030,09:35:00,09:35:00,6608,26,,,,11854.35,
2650030,09:41:00,09:41:00,4848,27,,,,15220.15,0
2650030,09:41:35,09:41:35,4853,28,,,,15535.89,0
2650030,09:42:14,09:42:14,3462,29,,,,15833.56,0
2650030,09:42:50,09:42:50,2380,30,,,,16106.75,0
2650030,09:44:13,09:44:13,2381,31,,,,16661.27,0
2650030,09:45:19,09:45:19,153,32,,,,17105.93,0
2650030,09:45:36,09:45:36,154,33,,,,17261.68,0
2650030,09:47:00,09:47:00,7092,34,,,,17919.7,
2650030,09:52:52,09:52:52,9507,35,,,,19637.48,0
2650030,09:54:00,09:54:00,9504,36,,,,20047.2,
2650030,09:57:00,09:57:00,5520,37,,,,21475.31,
2650030,10:03:01,10:03:01,9486,38,,,,25341.67,0
2650030,10:04:00,10:04:00,10344,39,,,,25998,
2650030,10:05:41,10:05:41,5730,40,,,,26617.88,0
2650030,10:08:00,10:08:00,9944,41,,1,,27663.68,
2650040,09:05:00,09:05:00,9771,1,,,1,0,
2650040,09:07:28,09:07:28,6049,2,,,,442.05,0
2650040,09:07:59,09:07:59,6050,3,,,,589.28,0
2650040,09:08:26,09:08:26,9648,4,,,,775.83,0
2650040,09:09:08,09:09:08,9775,5,,,,1094.37,0
2650040,09:09:34,09:09:34,9777,6,,,,1319.63,0
2650040,09:10:18,09:10:18,9778,7,,,,1589.14,0
2650040,09:12:25,09:12:25,9780,8,,,,2095.46,0
2650040,09:13:48,09:13:48,10595,9,,,,2748.05,0
2650040,09:16:00,09:16:00,9652,10,,,,3815.14,
2650040,09:17:02,09:17:02,8360,11,,,,4277.6,0
2650040,09:17:49,09:17:49,3340,12,,,,4645.1,0
2650040,09:18:26,09:18:26,3341,13,,,,4916.73,0
2650040,09:19:03,09:19:03,3342,14,,,,5210.58,0
2650040,09:19:26,09:19:26,6498,15,,,,5378.39,0
2650040,09:20:16,09:20:16,9651,16,,,,5814.18,0
2650040,09:22:07,09:22:07,6500,17,,,,6180.57,0
2650040,09:23:04,09:23:04,6499,18,,,,6583.13,0
2650040,09:23:44,09:23:44,8960,19,,,,6936.57,0
2650040,09:24:29,09:24:29,3285,20,,,,7187.58,0
2650040,09:25:03,09:25:03,3286,21,,,,7476.96,0
2650040,09:26:00,09:26:00,6588,22,,,,7953.45,
2650040,09:28:00,09:28:00,9517,23,,,,8251.14,
2650040,09:29:00,09:29:00,9513,24,,,,8727.46,
2650040,09:31:25,09:31:25,6579,25,,,,10127.7,0
2650040,09:35:00,09:35:00,6608,26,,,,11854.35,
2650040,09:41:00,09:41:00,4848,27,,,,15220.15,0
2650040,09:41:35,09:41:35,4853,28,,,,15535.89,0
2650040,09:42:14,09:42:14,3462,29,,,,15833.56,0
2650040,09:42:50,09:42:50,2380,30,,,,16106.75,0
2650040,09:44:13,09:44:13,2381,31,,,,16661.27,0
2650040,09:45:19,09:45:19,153,32,,,,17105.93,0
2650040,09:45:36,09:45:36,154,33,,,,17261.68,0
2650040,09:47:00,09:47:00,7092,34,,,,17919.7,
2650040,09:52:52,09:52:52,9507,35,,,,19637.48,0
2650040,09:54:00,09:54:00,9504,36,,,,20047.2,
2650040,09:57:00,09:57:00,5520,37,,,,21475.31,
2650040,10:03:01,10:03:01,9486,38,,,,25341.67,0
2650040,10:04:00,10:04:00,10344,39,,,,25998,
2650040,10:05:41,10:05:41,5730,40,,,,26617.88,0
2650040,10:08:00,10:08:00,9944,41,,1,,27663.68,
2650050,09:05:00,09:05:00,9771,1,,,1,0,
2650050,09:07:28,09:07:28,6049,2,,,,442.05,0
2650050,09:07:59,09:07:59,6050,3,,,,589.28,0
2650050,09:08:26,09:08:26,9648,4,,,,775.83,0
2650050,09:09:08,09:09:08,9775,5,,,,1094.37,0
2650050,09:09:34,09:09:34,9777,6,,,,1319.63,0
2650050,09:10:18,09:10:18,9778,7,,,,1589.14,0
2650050,09:12:25,09:12:25,9780,8,,,,2095.46,0
2650050,09:13:48,09:13:48,10595,9,,,,2748.05,0
2650050,09:16:00,09:16:00,9652,10,,,,3815.14,
2650050,09:17:02,09:17:02,8360,11,,,,4277.6,0
2650050,09:17:49,09:17:49,3340,12,,,,4645.1,0
2650050,09:18:26,09:18:26,3341,13,,,,4916.73,0
2650050,09:19:03,09:19:03,3342,14,,,,5210.58,0
2650050,09:19:26,09:19:26,6498,15,,,,5378.39,0
2650050,09:20:16,09:20:16,9651,16,,,,5814.18,0
2650050,09:22:07,09:22:07,6500,17,,,,6180.57,0
2650050,09:23:04,09:23:04,6499,18,,,,6583.13,0
2650050,09:23:44,09:23:44,8960,19,,,,6936.57,0
2650050,09:24:29,09:24:29,3285,20,,,,7187.58,0
2650050,09:25:03,09:25:03,3286,21,,,,7476.96,0
2650050,09:26:00,09:26:00,6588,22,,,,7953.45,
2650050,09:28:00,09:28:00,9517,23,,,,8251.14,
2650050,09:29:00,09:29:00,9513,24,,,,8727.46,
2650050,09:31:25,09:31:25,6579,25,,,,10127.7,0
2650050,09:35:00,09:35:00,6608,26,,,,11854.35,
2650050,09:41:00,09:41:00,4848,27,,,,15220.15,0
2650050,09:41:35,09:41:35,4853,28,,,,15535.89,0
2650050,09:42:14,09:42:14,3462,29,,,,15833.56,0
2650050,09:42:50,09:42:50,2380,30,,,,16106.75,0
2650050,09:44:13,09:44:13,2381,31,,,,16661.27,0
2650050,09:45:19,09:45:19,153,32,,,,17105.93,0
2650050,09:45:36,09:45:36,154,33,,,,17261.68,0
2650050,09:47:00,09:47:00,7092,34,,,,17919.7,
2650050,09:52:52,09:52:52,9507,35,,,,19637.48,0
2650050,09:54:00,09:54:00,9504,36,,,,20047.2,
2650050,09:57:00,09:57:00,5520,37,,,,21475.31,
2650050,10:03:01,10:03:01,9486,38,,,,25341.67,0
2650050,10:04:00,10:04:00,10344,39,,,,25998,
2650050,10:05:41,10:05:41,5730,40,,,,26617.88,0
2650050,10:08:00,10:08:00,9944,41,,1,,27663.68,
2650060,09:05:00,09:05:00,9771,1,,,1,0,
2650060,09:07:28,09:07:28,6049,2,,,,442.05,0
2650060,09:07:59,09:07:59,6050,3,,,,589.28,0
2650060,09:08:26,09:08:26,9648,4,,,,775.83,0
2650060,09:09:08,09:09:08,9775,5,,,,1094.37,0
2650060,09:09:34,09:09:34,9777,6,,,,1319.63,0
2650060,09:10:18,09:10:18,9778,7,,,,1589.14,0
2650060,09:12:25,09:12:25,9780,8,,,,2095.46,0
2650060,09:13:48,09:13:48,10595,9,,,,2748.05,0
2650060,09:16:00,09:16:00,9652,10,,,,3815.14,
2650060,09:17:02,09:17:02,8360,11,,,,4277.6,0
2650060,09:17:49,09:17:49,3340,12,,,,4645.1,0
2650060,09:18:26,09:18:26,3341,13,,,,4916.73,0
2650060,09:19:03,09:19:03,3342,14,,,,5210.58,0
2650060,09:19:26,09:19:26,6498,15,,,,5378.39,0
2650060,09:20:16,09:20:16,9651,16,,,,5814.18,0
2650060,09:22:07,09:22:07,6500,17,,,,6180.57,0
2650060,09:23:04,09:23:04,6499,18,,,,6583.13,0
2650060,09:23:44,09:23:44,8960,19,,,,6936.57,0
2650060,09:24:29,09:24:29,3285,20,,,,7187.58,0
2650060,09:25:03,09:25:03,3286,21,,,,7476.96,0
2650060,09:26:00,09:26:00,6588,22,,,,7953.45,
2650060,09:28:00,09:28:00,9517,23,,,,8251.14,
2650060,09:29:00,09:29:00,9513,24,,,,8727.46,
2650060,09:31:25,09:31:25,6579,25,,,,10127.7,0
2650060,09:35:00,09:35:00,6608,26,,,,11854.35,
2650060,09:41:00,09:41:00,4848,27,,,,15220.15,0
2650060,09:41:35,09:41:35,4853,28,,,,15535.89,0
2650060,09:42:14,09:42:14,3462,29,,,,15833.56,0
2650060,09:42:50,09:42:50,2380,30,,,,16106.75,0
2650060,09:44:13,09:44:13,2381,31,,,,16661.27,0
2650060,09:45:19,09:45:19,153,32,,,,17105.93,0
2650060,09:45:36,09:45:36,154,33,,,,17261.68,0
2650060,09:47:00,09:47:00,7092,34,,,,17919.7,
2650060,09:52:52,09:52:52,9507,35,,,,19637.48,0
2650060,09:54:00,09:54:00,9504,36,,,,20047.2,
2650060,09:57:00,09:57:00,5520,37,,,,21475.31,
2650060,10:03:01,10:03:01,9486,38,,,,25341.67,0
2650060,10:04:00,10:04:00,10344,39,,,,25998,
2650060,10:05:41,10:05:41,5730,40,,,,26617.88,0
2650060,10:08:00,10:08:00,9944,41,,1,,27663.68,
2650080,09:05:00,09:05:00,9771,1,,,1,0,
2650080,09:07:28,09:07:28,6049,2,,,,442.05,0
2650080,09:07:59,09:07:59,6050,3,,,,589.28,0
2650080,09:08:26,09:08:26,9648,4,,,,775.83,0
2650080,09:09:08,09:09:08,9775,5,,,,1094.37,0
2650080,09:09:34,09:09:34,9777,6,,,,1319.63,0
2650080,09:10:18,09:10:18,9778,7,,,,1589.14,0
2650080,09:12:25,09:12:25,9780,8,,,,2095.46,0
2650080,09:13:48,09:13:48,10595,9,,,,2748.05,0
2650080,09:16:00,09:16:00,9652,10,,,,3815.14,
2650080,09:17:02,09:17:02,8360,11,,,,4277.6,0
2650080,09:17:49,09:17:49,3340,12,,,,4645.1,0
2650080,09:18:26,09:18:26,3341,13,,,,4916.73,0
2650080,09:19:03,09:19:03,3342,14,,,,5210.58,0
2650080,09:19:26,09:19:26,6498,15,,,,5378.39,0
2650080,09:20:16,09:20:16,9651,16,,,,5814.18,0
2650080,09:22:07,09:22:07,6500,17,,,,6180.57,0
2650080,09:23:04,09:23:04,6499,18,,,,6583.13,0
2650080,09:23:44,09:23:44,8960,19,,,,6936.57,0
2650080,09:24:29,09:24:29,3285,20,,,,7187.58,0
2650080,09:25:03,09:25:03,3286,21,,,,7476.96,0
2650080,09:26:00,09:26:00,6588,22,,,,7953.45,
2650080,09:28:00,09:28:00,9517,23,,,,8251.14,
2650080,09:29:00,09:29:00,9513,24,,,,8727.46,
2650080,09:31:25,09:31:25,6579,25,,,,10127.7,0
2650080,09:35:00,09:35:00,6608,26,,,,11854.35,
2650080,09:41:00,09:41:00,4848,27,,,,15220.15,0
2650080,09:41:35,09:41:35,4853,28,,,,15535.89,0
2650080,09:42:14,09:42:14,3462,29,,,,15833.56,0
2650080,09:42:50,09:42:50,2380,30,,,,16106.75,0
2650080,09:44:13,09:44:13,2381,31,,,,16661.27,0
2650080,09:45:19,09:45:19,153,32,,,,17105.93,0
2650080,09:45:36,09:45:36,154,33,,,,17261.68,0
2650080,09:47:00,09:47:00,7092,34,,,,17919.7,
2650080,09:52:52,09:52:52,9507,35,,,,19637.48,0
2650080,09:54:00,09:54:00,9504,36,,,,20047.2,
2650080,09:57:00,09:57:00,5520,37,,,,21475.31,
2650080,10:03:01,10:03:01,9486,38,,,,25341.67,0
2650080,10:04:00,10:04:00,10344,39,,,,25998,
2650080,10:05:41,10:05:41,5730,40,,,,26617.88,0
2650080,10:08:00,10:08:00,9944,41,,1,,27663.68,
2650090,09:05:00,09:05:00,9771,1,,,1,0,
2650090,09:07:28,09:07:28,6049,2,,,,442.05,0
2650090,09:07:59,09:07:59,6050,3,,,,589.28,0
2650090,09:08:26,09:08:26,9648,4,,,,775.83,0
2650090,09:09:08,09:09:08,9775,5,,,,1094.37,0
2650090,09:09:34,09:09:34,9777,6,,,,1319.63,0
2650090,09:10:18,09:10:18,9778,7,,,,1589.14,0
2650090,09:12:25,09:12:25,9780,8,,,,2095.46,0
2650090,09:13:48,09:13:48,10595,9,,,,2748.05,0
2650090,09:16:00,09:16:00,9652,10,,,,3815.14,
2650090,09:17:02,09:17:02,8360,11,,,,4277.6,0
2650090,09:17:49,09:17:49,3340,12,,,,4645.1,0
2650090,09:18:26,09:18:26,3341,13,,,,4916.73,0
2650090,09:19:03,09:19:03,3342,14,,,,5210.58,0
2650090,09:19:26,09:19:26,6498,15,,,,5378.39,0
2650090,09:20:16,09:20:16,9651,16,,,,5814.18,0
2650090,09:22:07,09:22:07,6500,17,,,,6180.57,0
2650090,09:23:04,09:23:04,6499,18,,,,6583.13,0
2650090,09:23:44,09:23:44,8960,19,,,,6936.57,0
2650090,09:24:29,09:24:29,3285,20,,,,7187.58,0
2650090,09:25:03,09:25:03,3286,21,,,,7476.96,0
2650090,09:26:00,09:26:00,6588,22,,,,7953.45,
2650090,09:28:00,09:28:00,9517,23,,,,8251.14,
2650090,09:29:00,09:29:00,9513,24,,,,8727.46,
2650090,09:31:25,09:31:25,6579,25,,,,10127.7,0
2650090,09:35:00,09:35:00,6608,26,,,,11854.35,
2650090,09:41:00,09:41:00,4848,27,,,,15220.15,0
2650090,09:41:35,09:41:35,4853,28,,,,15535.89,0
2650090,09:42:14,09:42:14,3462,29,,,,15833.56,0
2650090,09:42:50,09:42:50,2380,30,,,,16106.75,0
2650090,09:44:13,09:44:13,2381,31,,,,16661.27,0
2650090,09:45:19,09:45:19,153,32,,,,17105.93,0
2650090,09:45:36,09:45:36,154,33,,,,17261.68,0
2650090,09:47:00,09:47:00,7092,34,,,,17919.7,
2650090,09:52:52,09:52:52,9507,35,,,,19637.48,0
2650090,09:54:00,09:54:00,9504,36,,,,20047.2,
2650090,09:57:00,09:57:00,5520,37,,,,21475.31,
2650090,10:03:01,10:03:01,9486,38,,,,25341.67,0
2650090,10:04:00,10:04:00,10344,39,,,,25998,
2650090,10:05:41,10:05:41,5730,40,,,,26617.88,0
2650090,10:08:00,10:08:00,9944,41,,1,,27663.68,
2650120,09:05:00,09:05:00,9771,1,,,1,0,
2650120,09:07:28,09:07:28,6049,2,,,,442.05,0
2650120,09:07:59,09:07:59,6050,3,,,,589.28,0
2650120,09:08:26,09:08:26,9648,4,,,,775.83,0
2650120,09:09:08,09:09:08,9775,5,,,,1094.37,0
2650120,09:09:34,09:09:34,9777,6,,,,1319.63,0
2650120,09:10:18,09:10:18,9778,7,,,,1589.14,0
2650120,09:12:25,09:12:25,9780,8,,,,2095.46,0
2650120,09:13:48,09:13:48,10595,9,,,,2748.05,0
2650120,09:16:00,09:16:00,9652,10,,,,3815.14,
2650120,09:17:02,09:17:02,8360,11,,,,4277.6,0
2650120,09:17:49,09:17:49,3340,12,,,,4645.1,0
2650120,09:18:26,09:18:26,3341,13,,,,4916.73,0
2650120,09:19:03,09:19:03,3342,14,,,,5210.58,0
2650120,09:19:26,09:19:26,6498,15,,,,5378.39,0
2650120,09:20:16,09:20:16,9651,16,,,,5814.18,0
2650120,09:22:07,09:22:07,6500,17,,,,6180.57,0
2650120,09:23:04,09:23:04,6499,18,,,,6583.13,0
2650120,09:23:44,09:23:44,8960,19,,,,6936.57,0
2650120,09:24:29,09:24:29,3285,20,,,,7187.58,0
2650120,09:25:03,09:25:03,3286,21,,,,7476.96,0
2650120,09:26:00,09:26:00,6588,22,,,,7953.45,
2650120,09:28:00,09:28:00,9517,23,,,,8251.14,
2650120,09:29:00,09:29:00,9513,24,,,,8727.46,
2650120,09:31:25,09:31:25,6579,25,,,,10127.7,0
2650120,09:35:00,09:35:00,6608,26,,,,11854.35,
2650120,09:41:00,09:41:00,4848,27,,,,15220.15,0
2650120,09:41:35,09:41:35,4853,28,,,,15535.89,0
2650120,09:42:14,09:42:14,3462,29,,,,15833.56,0
2650120,09:42:50,09:42:50,2380,30,,,,16106.75,0
2650120,09:44:13,09:44:13,2381,31,,,,16661.27,0
2650120,09:45:19,09:45:19,153,32,,,,17105.93,0
2650120,09:45:36,09:45:36,154,33,,,,17261.68,0
2650120,09:47:00,09:47:00,7092,34,,,,17919.7,
2650120,09:52:52,09:52:52,9507,35,,,,19637.48,0
2650120,09:54:00,09:54:00,9504,36,,,,20047.2,
2650120,09:57:00,09:57:00,5520,37,,,,21475.31,
2650120,10:03:01,10:03:01,9486,38,,,,25341.67,0
2650120,10:04:00,10:04:00,10344,39,,,,25998,
2650120,10:05:41,10:05:41,5730,40,,,,26617.88,0
2650120,10:08:00,10:08:00,9944,41,,1,,27663.68,
2650130,09:05:00,09:05:00,9771,1,,,1,0,
2650130,09:07:28,09:07:28,6049,2,,,,442.05,0
2650130,09:07:59,09:07:59,6050,3,,,,589.28,0
2650130,09:08:26,09:08:26,9648,4,,,,775.83,0
2650130,09:09:08,09:09:08,9775,5,,,,1094.37,0
2650130,09:09:34,09:09:34,9777,6,,,,1319.63,0
2650130,09:10:18,09:10:18,9778,7,,,,1589.14,0
2650130,09:12:25,09:12:25,9780,8,,,,2095.46,0
2650130,09:13:48,09:13:48,10595,9,,,,2748.05,0
2650130,09:16:00,09:16:00,9652,10,,,,3815.14,
2650130,09:17:02,09:17:02,8360,11,,,,4277.6,0
2650130,09:17:49,09:17:49,3340,12,,,,4645.1,0
2650130,09:18:26,09:18:26,3341,13,,,,4916.73,0
2650130,09:19:03,09:19:03,3342,14,,,,5210.58,0
2650130,09:19:26,09:19:26,6498,15,,,,5378.39,0
2650130,09:20:16,09:20:16,9651,16,,,,5814.18,0
2650130,09:22:07,09:22:07,6500,17,,,,6180.57,0
2650130,09:23:04,09:23:04,6499,18,,,,6583.13,0
2650130,09:23:44,09:23:44,8960,19,,,,6936.57,0
2650130,09:24:29,09:24:29,3285,20,,,,7187.58,0
2650130,09:25:03,09:25:03,3286,21,,,,7476.96,0
2650130,09:26:00,09:26:00,6588,22,,,,7953.45,
2650130,09:28:00,09:28:00,9517,23,,,,8251.14,
2650130,09:29:00,09:29:00,9513,24,,,,8727.46,
2650130,09:31:25,09:31:25,6579,25,,,,10127.7,0
2650130,09:35:00,09:35:00,6608,26,,,,11854.35,
2650130,09:41:00,09:41:00,4848,27,,,,15220.15,0
2650130,09:41:35,09:41:35,4853,28,,,,15535.89,0
2650130,09:42:14,09:42:14,3462,29,,,,15833.56,0
2650130,09:42:50,09:42:50,2380,30,,,,16106.75,0
2650130,09:44:13,09:44:13,2381,31,,,,16661.27,0
2650130,09:45:19,09:45:19,153,32,,,,17105.93,0
2650130,09:45:36,09:45:36,154,33,,,,17261.68,0
2650130,09:47:00,09:47:00,7092,34,,,,17919.7,
2650130,09:52:52,09:52:52,9507,35,,,,19637.48,0
2650130,09:54:00,09:54:00,9504,36,,,,20047.2,
2650130,09:57:00,09:57:00,5520,37,,,,21475.31,
2650130,10:03:01,10:03:01,9486,38,,,,25341.67,0
2650130,10:04:00,10:04:00,10344,39,,,,25998,
2650130,10:05:41,10:05:41,5730,40,,,,26617.88,0
2650130,10:08:00,10:08:00,9944,41,,1,,27663.68,
2705160,05:53:00,05:53:00,6588,1,,,1,0,
2705160,05:54:00,05:54:00,9517,2,,,,301.54,
2705160,05:56:00,05:56:00,9513,3,,,,786.15,
2705160,05:58:36,05:58:36,6579,4,,,,2183.7,0
2705160,06:01:00,06:01:00,6608,5,,,,3900.37,
2705160,06:06:03,06:06:03,4848,6,,,,7266.17,0
2705160,06:06:33,06:06:33,4853,7,,,,7581.91,0
2705160,06:07:06,06:07:06,3462,8,,,,7878.55,0
2705160,06:07:33,06:07:33,2380,9,,,,8152.31,0
2705160,06:08:42,06:08:42,2381,10,,,,8706.03,0
2705160,06:09:35,06:09:35,153,11,,,,9151.44,0
2705160,06:09:49,06:09:49,154,12,,,,9307.79,0
2705160,06:11:00,06:11:00,7092,13,,,,9965.81,
2705160,06:16:02,06:16:02,9507,14,,,,11683.59,0
2705160,06:17:00,06:17:00,9504,15,,,,12093.31,
2705160,06:21:00,06:21:00,10161,16,,,,13833.06,
2705160,06:29:00,06:29:00,2504,17,,,,18192.08,
2705160,06:34:00,06:34:00,10344,18,,,,19111.23,
2705160,06:35:06,06:35:06,5730,19,,,,19710.71,0
2705160,06:38:00,06:38:00,9944,20,,1,,20774.53,
2761070,19:06:00,19:06:00,6588,1,,,1,0,
2761070,19:07:00,19:07:00,9517,2,,,,301.54,
2761070,19:09:00,19:09:00,9513,3,,,,786.15,
2761070,19:11:36,19:11:36,6579,4,,,,2183.7,0
2761070,19:14:00,19:14:00,6608,5,,,,3900.37,
2761070,19:19:03,19:19:03,4848,6,,,,7266.17,0
2761070,19:19:33,19:19:33,4853,7,,,,7581.91,0
2761070,19:20:06,19:20:06,3462,8,,,,7878.55,0
2761070,19:20:33,19:20:33,2380,9,,,,8152.31,0
2761070,19:21:42,19:21:42,2381,10,,,,8706.03,0
2761070,19:22:35,19:22:35,153,11,,,,9151.44,0
2761070,19:22:49,19:22:49,154,12,,,,9307.79,0
2761070,19:24:00,19:24:00,7092,13,,,,9965.81,
2761070,19:29:02,19:29:02,9507,14,,,,11683.59,0
2761070,19:30:00,19:30:00,9504,15,,,,12093.31,
2761070,19:34:00,19:34:00,10161,16,,,,13833.06,
2761070,19:42:00,19:42:00,2504,17,,,,18192.08,
2761070,19:47:00,19:47:00,10344,18,,,,19111.23,
2761070,19:48:40,19:48:40,5730,19,,,,19710.71,0
2761070,19:53:00,19:53:00,9944,20,,1,,20774.53,
2761100,19:06:00,19:06:00,6588,1,,,1,0,
2761100,19:07:00,19:07:00,9517,2,,,,301.54,
2761100,19:09:00,19:09:00,9513,3,,,,786.15,
2761100,19:11:36,19:11:36,6579,4,,,,2183.7,0
2761100,19:14:00,19:14:00,6608,5,,,,3900.37,
2761100,19:19:03,19:19:03,4848,6,,,,7266.17,0
2761100,19:19:33,19:19:33,4853,7,,,,7581.91,0
2761100,19:20:06,19:20:06,3462,8,,,,7878.55,0
2761100,19:20:33,19:20:33,2380,9,,,,8152.31,0
2761100,19:21:42,19:21:42,2381,10,,,,8706.03,0
2761100,19:22:35,19:22:35,153,11,,,,9151.44,0
2761100,19:22:49,19:22:49,154,12,,,,9307.79,0
2761100,19:24:00,19:24:00,7092,13,,,,9965.81,
2761100,19:29:02,19:29:02,9507,14,,,,11683.59,0
2761100,19:30:00,19:30:00,9504,15,,,,12093.31,
2761100,19:34:00,19:34:00,10161,16,,,,13833.06,
2761100,19:42:00,19:42:00,2504,17,,,,18192.08,
2761100,19:47:00,19:47:00,10344,18,,,,19111.23,
2761100,19:48:40,19:48:40,5730,19,,,,19710.71,0
2761100,19:53:00,19:53:00,9944,20,,1,,20774.53,
2761140,19:06:00,19:06:00,6588,1,,,1,0,
2761140,19:07:00,19:07:00,9517,2,,,,301.54,
2761140,19:09:00,19:09:00,9513,3,,,,786.15,
2761140,19:11:36,19:11:36,6579,4,,,,2183.7,0
2761140,19:14:00,19:14:00,6608,5,,,,3900.37,
2761140,19:19:03,19:19:03,4848,6,,,,7266.17,0
2761140,19:19:33,19:19:33,4853,7,,,,7581.91,0
2761140,19:20:06,19:20:06,3462,8,,,,7878.55,0
2761140,19:20:33,19:20:33,2380,9,,,,8152.31,0
2761140,19:21:42,19:21:42,2381,10,,,,8706.03,0
2761140,19:22:35,19:22:35,153,11,,,,9151.44,0
2761140,19:22:49,19:22:49,154,12,,,,9307.79,0
2761140,19:24:00,19:24:00,7092,13,,,,9965.81,
2761140,19:29:02,19:29:02,9507,14,,,,11683.59,0
2761140,19:30:00,19:30:00,9504,15,,,,12093.31,
2761140,19:34:00,19:34:00,10161,16,,,,13833.06,
2761140,19:42:00,19:42:00,2504,17,,,,18192.08,
2761140,19:47:00,19:47:00,10344,18,,,,19111.23,
2761140,19:48:40,19:48:40,5730,19,,,,19710.71,0
2761140,19:53:00,19:53:00,9944,20,,1,,20774.53,
2788070,21:35:00,21:35:00,6588,1,,,1,0,
2788070,21:36:00,21:36:00,9517,2,,,,301.54,
2788070,21:38:00,21:38:00,9513,3,,,,786.15,
2788070,21:40:36,21:40:36,6579,4,,,,2183.7,0
2788070,21:43:00,21:43:00,6608,5,,,,3900.37,
2788070,21:48:03,21:48:03,4848,6,,,,7266.17,0
2788070,21:48:33,21:48:33,4853,7,,,,7581.91,0
2788070,21:49:06,21:49:06,3462,8,,,,7878.55,0
2788070,21:49:33,21:49:33,2380,9,,,,8152.31,0
2788070,21:50:42,21:50:42,2381,10,,,,8706.03,0
2788070,21:51:35,21:51:35,153,11,,,,9151.44,0
2788070,21:51:49,21:51:49,154,12,,,,9307.79,0
2788070,21:53:00,21:53:00,7092,13,,,,9965.81,
2788070,21:58:02,21:58:02,9507,14,,,,11683.59,0
2788070,21:59:00,21:59:00,9504,15,,,,12093.31,
2788070,22:03:00,22:03:00,10161,16,,,,13833.06,
2788070,22:11:00,22:11:00,2504,17,,,,18192.08,
2788070,22:16:00,22:16:00,10344,18,,,,19111.23,
2788070,22:17:23,22:17:23,5730,19,,,,19710.71,0
2788070,22:21:00,22:21:00,9944,20,,1,,20774.53,
2788100,21:35:00,21:35:00,6588,1,,,1,0,
2788100,21:36:00,21:36:00,9517,2,,,,301.54,
2788100,21:38:00,21:38:00,9513,3,,,,786.15,
2788100,21:40:36,21:40:36,6579,4,,,,2183.7,0
2788100,21:43:00,21:43:00,6608,5,,,,3900.37,
2788100,21:48:03,21:48:03,4848,6,,,,7266.17,0
2788100,21:48:33,21:48:33,4853,7,,,,7581.91,0
2788100,21:49:06,21:49:06,3462,8,,,,7878.55,0
2788100,21:49:33,21:49:33,2380,9,,,,8152.31,0
2788100,21:50:42,21:50:42,2381,10,,,,8706.03,0
2788100,21:51:35,21:51:35,153,11,,,,9151.44,0
2788100,21:51:49,21:51:49,154,12,,,,9307.79,0
2788100,21:53:00,21:53:00,7092,13,,,,9965.81,
2788100,21:58:02,21:58:02,9507,14,,,,11683.59,0
2788100,21:59:00,21:59:00,9504,15,,,,12093.31,
2788100,22:03:00,22:03:00,10161,16,,,,13833.06,
2788100,22:11:00,22:11:00,2504,17,,,,18192.08,
2788100,22:16:00,22:16:00,10344,18,,,,19111.23,
2788100,22:17:23,22:17:23,5730,19,,,,19710.71,0
2788100,22:21:00,22:21:00,9944,20,,1,,20774.53,
2788140,21:35:00,21:35:00,6588,1,,,1,0,
2788140,21:36:00,21:36:00,9517,2,,,,301.54,
2788140,21:38:00,21:38:00,9513,3,,,,786.15,
2788140,21:40:36,21:40:36,6579,4,,,,2183.7,0
2788140,21:43:00,21:43:00,6608,5,,,,3900.37,
2788140,21:48:03,21:48:03,4848,6,,,,7266.17,0
2788140,21:48:33,21:48:33,4853,7,,,,7581.91,0
2788140,21:49:06,21:49:06,3462,8,,,,7878.55,0
2788140,21:49:33,21:49:33,2380,9,,,,8152.31,0
2788140,21:50:42,21:50:42,2381,10,,,,8706.03,0
2788140,21:51:35,21:51:35,153,11,,,,9151.44,0
2788140,21:51:49,21:51:49,154,12,,,,9307.79,0
2788140,21:53:00,21:53:00,7092,13,,,,9965.81,
2788140,21:58:02,21:58:02,9507,14,,,,11683.59,0
2788140,21:59:00,21:59:00,9504,15,,,,12093.31,
2788140,22:03:00,22:03:00,10161,16,,,,13833.06,
2788140,22:11:00,22:11:00,2504,17,,,,18192.08,
2788140,22:16:00,22:16:00,10344,18,,,,19111.23,
2788140,22:17:23,22:17:23,5730,19,,,,19710.71,0
2788140,22:21:00,22:21:00,9944,20,,1,,20774.53,
2802070,12:10:00,12:10:00,6588,1,,,1,0,
2802070,12:11:00,12:11:00,9517,2,,,,301.54,
2802070,12:13:00,12:13:00,9513,3,,,,786.15,
2802070,12:15:36,12:15:36,6579,4,,,,2183.7,0
2802070,12:18:00,12:18:00,6608,5,,,,3900.37,
2802070,12:23:03,12:23:03,4848,6,,,,7266.17,0
2802070,12:23:33,12:23:33,4853,7,,,,7581.91,0
2802070,12:24:06,12:24:06,3462,8,,,,7878.55,0
2802070,12:24:33,12:24:33,2380,9,,,,8152.31,0
2802070,12:25:42,12:25:42,2381,10,,,,8706.03,0
2802070,12:26:35,12:26:35,153,11,,,,9151.44,0
2802070,12:26:49,12:26:49,154,12,,,,9307.79,0
2802070,12:28:00,12:28:00,7092,13,,,,9965.81,
2802070,12:33:02,12:33:02,9507,14,,,,11683.59,0
2802070,12:34:00,12:34:00,9504,15,,,,12093.31,
2802070,12:38:00,12:38:00,10161,16,,,,13833.06,
2802070,12:46:00,12:46:00,2504,17,,,,18192.08,
2802070,12:51:00,12:51:00,10344,18,,,,19111.23,
2802070,12:52:40,12:52:40,5730,19,,,,19710.71,0
2802070,12:57:00,12:57:00,9944,20,,1,,20774.53,
2802100,12:10:00,12:10:00,6588,1,,,1,0,
2802100,12:11:00,12:11:00,9517,2,,,,301.54,
2802100,12:13:00,12:13:00,9513,3,,,,786.15,
2802100,12:15:36,12:15:36,6579,4,,,,2183.7,0
2802100,12:18:00,12:18:00,6608,5,,,,3900.37,
2802100,12:23:03,12:23:03,4848,6,,,,7266.17,0
2802100,12:23:33,12:23:33,4853,7,,,,7581.91,0
2802100,12:24:06,12:24:06,3462,8,,,,7878.55,0
2802100,12:24:33,12:24:33,2380,9,,,,8152.31,0
2802100,12:25:42,12:25:42,2381,10,,,,8706.03,0
2802100,12:26:35,12:26:35,153,11,,,,9151.44,0
2802100,12:26:49,12:26:49,154,12,,,,9307.79,0
2802100,12:28:00,12:28:00,7092,13,,,,9965.81,
2802100,12:33:02,12:33:02,9507,14,,,,11683.59,0
2802100,12:34:00,12:34:00,9504,15,,,,12093.31,
2802100,12:38:00,12:38:00,10161,16,,,,13833.06,
2802100,12:46:00,12:46:00,2504,17,,,,18192.08,
2802100,12:51:00,12:51:00,10344,18,,,,19111.23,
2802100,12:52:40,12:52:40,5730,19,,,,19710.71,0
2802100,12:57:00,12:57:00,9944,20,,1,,20774.53,
2802140,12:10:00,12:10:00,6588,1,,,1,0,
2802140,12:11:00,12:11:00,9517,2,,,,301.54,
2802140,12:13:00,12:13:00,9513,3,,,,786.15,
2802140,12:15:36,12:15:36,6579,4,,,,2183.7,0
2802140,12:18:00,12:18:00,6608,5,,,,3900.37,
2802140,12:23:03,12:23:03,4848,6,,,,7266.17,0
2802140,12:23:33,12:23:33,4853,7,,,,7581.91,0
2802140,12:24:06,12:24:06,3462,8,,,,7878.55,0
2802140,12:24:33,12:24:33,2380,9,,,,8152.31,0
2802140,12:25:42,12:25:42,2381,10,,,,8706.03,0
2802140,12:26:35,12:26:35,153,11,,,,9151.44,0
2802140,12:26:49,12:26:49,154,12,,,,9307.79,0
2802140,12:28:00,12:28:00,7092,13,,,,9965.81,
2802140,12:33:02,12:33:02,9507,14,,,,11683.59,0
2802140,12:34:00,12:34:00,9504,15,,,,12093.31,
2802140,12:38:00,12:38:00,10161,16,,,,13833.06,
2802140,12:46:00,12:46:00,2504,17,,,,18192.08,
2802140,12:51:00,12:51:00,10344,18,,,,19111.23,
2802140,12:52:40,12:52:40,5730,19,,,,19710.71,0
2802140,12:57:00,12:57:00,9944,20,,1,,20774.53,
2877160,21:35:00,21:35:00,6588,1,,,1,0,
2877160,21:36:00,21:36:00,9517,2,,,,301.54,
2877160,21:38:00,21:38:00,9513,3,,,,786.15,
2877160,21:40:36,21:40:36,6579,4,,,,2183.7,0
2877160,21:43:00,21:43:00,6608,5,,,,3900.37,
2877160,21:48:03,21:48:03,4848,6,,,,7266.17,0
2877160,21:48:33,21:48:33,4853,7,,,,7581.91,0
2877160,21:49:06,21:49:06,3462,8,,,,7878.55,0
2877160,21:49:33,21:49:33,2380,9,,,,8152.31,0
2877160,21:50:42,21:50:42,2381,10,,,,8706.03,0
2877160,21:51:35,21:51:35,153,11,,,,9151.44,0
2877160,21:51:49,21:51:49,154,12,,,,9307.79,0
2877160,21:53:00,21:53:00,7092,13,,,,9965.81,
2877160,21:58:02,21:58:02,9507,14,,,,11683.59,0
2877160,21:59:00,21:59:00,9504,15,,,,12093.31,
2877160,22:03:00,22:03:00,10161,16,,,,13833.06,
2877160,22:11:00,22:11:00,2504,17,,,,18192.08,
2877160,22:16:00,22:16:00,10344,18,,,,19111.23,
2877160,22:17:23,22:17:23,5730,19,,,,19710.71,0
2877160,22:21:00,22:21:00,9944,20,,1,,20774.53,
3004070,15:40:00,15:40:00,9771,1,,,1,0,
3004070,15:42:01,15:42:01,6049,2,,,,442.05,0
3004070,15:42:26,15:42:26,6050,3,,,,589.28,0
3004070,15:42:48,15:42:48,9648,4,,,,775.83,0
3004070,15:43:23,15:43:23,9775,5,,,,1094.37,0
3004070,15:43:44,15:43:44,9777,6,,,,1319.63,0
3004070,15:44:20,15:44:20,9778,7,,,,1589.14,0
3004070,15:46:04,15:46:04,9780,8,,,,2095.46,0
3004070,15:47:12,15:47:12,10595,9,,,,2748.05,0
3004070,15:49:00,15:49:00,9652,10,,,,3815.14,
3004070,15:49:50,15:49:50,8360,11,,,,4277.6,0
3004070,15:50:27,15:50:27,3340,12,,,,4645.1,0
3004070,15:50:57,15:50:57,3341,13,,,,4916.73,0
3004070,15:51:27,15:51:27,3342,14,,,,5210.58,0
3004070,15:51:45,15:51:45,6498,15,,,,5378.39,0
3004070,15:52:25,15:52:25,9651,16,,,,5814.18,0
3004070,15:53:54,15:53:54,6500,17,,,,6180.57,0
3004070,15:54:40,15:54:40,6499,18,,,,6583.13,0
3004070,15:55:12,15:55:12,8960,19,,,,6936.57,0
3004070,15:55:48,15:55:48,3285,20,,,,7187.58,0
3004070,15:56:14,15:56:14,3286,21,,,,7479.12,0
3004070,15:57:00,15:57:00,6588,22,,,,7955.61,
3004070,15:58:00,15:58:00,9517,23,,,,8253.3,
3004070,16:00:00,16:00:00,9513,24,,,,8729.62,
3004070,16:02:01,16:02:01,6579,25,,,,10129.86,0
3004070,16:05:00,16:05:00,6608,26,,,,11856.51,
3004070,16:10:00,16:10:00,4848,27,,,,15222.31,0
3004070,16:10:29,16:10:29,4853,28,,,,15538.05,0
3004070,16:11:02,16:11:02,3462,29,,,,15835.72,0
3004070,16:11:31,16:11:31,2380,30,,,,16108.91,0
3004070,16:12:41,16:12:41,2381,31,,,,16663.43,0
3004070,16:13:36,16:13:36,153,32,,,,17108.09,0
3004070,16:13:50,16:13:50,154,33,,,,17264.44,0
3004070,16:15:00,16:15:00,7092,34,,,,17922.46,
3004070,16:20:02,16:20:02,9507,35,,,,19640.24,0
3004070,16:21:00,16:21:00,9504,36,,,,20049.96,
3004070,16:25:00,16:25:00,10161,37,,,,21789.71,
3004070,16:33:00,16:33:00,2504,38,,,,26148.73,
3004070,16:38:00,16:38:00,10344,39,,,,27067.88,
3004070,16:39:57,16:39:57,5730,40,,,,27667.36,0
3004070,16:44:00,16:44:00,9944,41,,1,,28709.72,
3004100,15:40:00,15:40:00,9771,1,,,1,0,
3004100,15:42:01,15:42:01,6049,2,,,,442.05,0
3004100,15:42:26,15:42:26,6050,3,,,,589.28,0
3004100,15:42:48,15:42:48,9648,4,,,,775.83,0
3004100,15:43:23,15:43:23,9775,5,,,,1094.37,0
3004100,15:43:44,15:43:44,9777,6,,,,1319.63,0
3004100,15:44:20,15:44:20,9778,7,,,,1589.14,0
3004100,15:46:04,15:46:04,9780,8,,,,2095.46,0
3004100,15:47:12,15:47:12,10595,9,,,,2748.05,0
3004100,15:49:00,15:49:00,9652,10,,,,3815.14,
3004100,15:49:50,15:49:50,8360,11,,,,4277.6,0
3004100,15:50:27,15:50:27,3340,12,,,,4645.1,0
3004100,15:50:57,15:50:57,3341,13,,,,4916.73,0
3004100,15:51:27,15:51:27,3342,14,,,,5210.58,0
3004100,15:51:45,15:51:45,6498,15,,,,5378.39,0
3004100,15:52:25,15:52:25,9651,16,,,,5814.18,0
3004100,15:53:54,15:53:54,6500,17,,,,6180.57,0
3004100,15:54:40,15:54:40,6499,18,,,,6583.13,0
3004100,15:55:12,15:55:12,8960,19,,,,6936.57,0
3004100,15:55:48,15:55:48,3285,20,,,,7187.58,0
3004100,15:56:14,15:56:14,3286,21,,,,7479.12,0
3004100,15:57:00,15:57:00,6588,22,,,,7955.61,
3004100,15:58:00,15:58:00,9517,23,,,,8253.3,
3004100,16:00:00,16:00:00,9513,24,,,,8729.62,
3004100,16:02:01,16:02:01,6579,25,,,,10129.86,0
3004100,16:05:00,16:05:00,6608,26,,,,11856.51,
3004100,16:10:00,16:10:00,4848,27,,,,15222.31,0
3004100,16:10:29,16:10:29,4853,28,,,,15538.05,0
3004100,16:11:02,16:11:02,3462,29,,,,15835.72,0
3004100,16:11:31,16:11:31,2380,30,,,,16108.91,0
3004100,16:12:41,16:12:41,2381,31,,,,16663.43,0
3004100,16:13:36,16:13:36,153,32,,,,17108.09,0
3004100,16:13:50,16:13:50,154,33,,,,17264.44,0
3004100,16:15:00,16:15:00,7092,34,,,,17922.46,
3004100,16:20:02,16:20:02,9507,35,,,,19640.24,0
3004100,16:21:00,16:21:00,9504,36,,,,20049.96,
3004100,16:25:00,16:25:00,10161,37,,,,21789.71,
3004100,16:33:00,16:33:00,2504,38,,,,26148.73,
3004100,16:38:00,16:38:00,10344,39,,,,27067.88,
3004100,16:39:57,16:39:57,5730,40,,,,27667.36,0
3004100,16:44:00,16:44:00,9944,41,,1,,28709.72,
3004140,15:40:00,15:40:00,9771,1,,,1,0,
3004140,15:42:01,15:42:01,6049,2,,,,442.05,0
3004140,15:42:26,15:42:26,6050,3,,,,589.28,0
3004140,15:42:48,15:42:48,9648,4,,,,775.83,0
3004140,15:43:23,15:43:23,9775,5,,,,1094.37,0
3004140,15:43:44,15:43:44,9777,6,,,,1319.63,0
3004140,15:44:20,15:44:20,9778,7,,,,1589.14,0
3004140,15:46:04,15:46:04,9780,8,,,,2095.46,0
3004140,15:47:12,15:47:12,10595,9,,,,2748.05,0
3004140,15:49:00,15:49:00,9652,10,,,,3815.14,
3004140,15:49:50,15:49:50,8360,11,,,,4277.6,0
3004140,15:50:27,15:50:27,3340,12,,,,4645.1,0
3004140,15:50:57,15:50:57,3341,13,,,,4916.73,0
3004140,15:51:27,15:51:27,3342,14,,,,5210.58,0
3004140,15:51:45,15:51:45,6498,15,,,,5378.39,0
3004140,15:52:25,15:52:25,9651,16,,,,5814.18,0
3004140,15:53:54,15:53:54,6500,17,,,,6180.57,0
3004140,15:54:40,15:54:40,6499,18,,,,6583.13,0
3004140,15:55:12,15:55:12,8960,19,,,,6936.57,0
3004140,15:55:48,15:55:48,3285,20,,,,7187.58,0
3004140,15:56:14,15:56:14,3286,21,,,,7479.12,0
3004140,15:57:00,15:57:00,6588,22,,,,7955.61,
3004140,15:58:00,15:58:00,9517,23,,,,8253.3,
3004140,16:00:00,16:00:00,9513,24,,,,8729.62,
3004140,16:02:01,16:02:01,6579,25,,,,10129.86,0
3004140,16:05:00,16:05:00,6608,26,,,,11856.51,
3004140,16:10:00,16:10:00,4848,27,,,,15222.31,0
3004140,16:10:29,16:10:29,4853,28,,,,15538.05,0
3004140,16:11:02,16:11:02,3462,29,,,,15835.72,0
3004140,16:11:31,16:11:31,2380,30,,,,16108.91,0
3004140,16:12:41,16:12:41,2381,31,,,,16663.43,0
3004140,16:13:36,16:13:36,153,32,,,,17108.09,0
3004140,16:13:50,16:13:50,154,33,,,,17264.44,0
3004140,16:15:00,16:15:00,7092,34,,,,17922.46,
3004140,16:20:02,16:20:02,9507,35,,,,19640.24,0
3004140,16:21:00,16:21:00,9504,36,,,,20049.96,
3004140,16:25:00,16:25:00,10161,37,,,,21789.71,
3004140,16:33:00,16:33:00,2504,38,,,,26148.73,
3004140,16:38:00,16:38:00,10344,39,,,,27067.88,
3004140,16:39:57,16:39:57,5730,40,,,,27667.36,0
3004140,16:44:00,16:44:00,9944,41,,1,,28709.72,
3046160,08:10:00,08:10:00,9771,1,,,1,0,
3046160,08:12:01,08:12:01,6049,2,,,,442.05,0
3046160,08:12:26,08:12:26,6050,3,,,,589.28,0
3046160,08:12:48,08:12:48,9648,4,,,,775.83,0
3046160,08:13:23,08:13:23,9775,5,,,,1094.37,0
3046160,08:13:44,08:13:44,9777,6,,,,1319.63,0
3046160,08:14:20,08:14:20,9778,7,,,,1589.14,0
3046160,08:16:04,08:16:04,9780,8,,,,2095.46,0
3046160,08:17:12,08:17:12,10595,9,,,,2748.05,0
3046160,08:19:00,08:19:00,9652,10,,,,3815.14,
3046160,08:19:44,08:19:44,8360,11,,,,4277.6,0
3046160,08:20:16,08:20:16,3340,12,,,,4645.1,0
3046160,08:20:43,08:20:43,3341,13,,,,4916.73,0
3046160,08:21:09,08:21:09,3342,14,,,,5210.58,0
3046160,08:21:24,08:21:24,6498,15,,,,5378.39,0
3046160,08:22:00,08:22:00,9651,16,,,,5814.18,0
3046160,08:23:18,08:23:18,6500,17,,,,6180.57,0
3046160,08:23:57,08:23:57,6499,18,,,,6583.13,0
3046160,08:24:26,08:24:26,8960,19,,,,6936.57,0
3046160,08:24:57,08:24:57,3285,20,,,,7187.58,0
3046160,08:25:20,08:25:20,3286,21,,,,7479.12,0
3046160,08:26:00,08:26:00,6588,22,,,,7955.61,
3046160,08:27:00,08:27:00,9517,23,,,,8253.3,
3046160,08:29:00,08:29:00,9513,24,,,,8729.62,
3046160,08:31:01,08:31:01,6579,25,,,,10129.86,0
3046160,08:34:00,08:34:00,6608,26,,,,11856.51,
3046160,08:39:00,08:39:00,4848,27,,,,15222.31,0
3046160,08:39:29,08:39:29,4853,28,,,,15538.05,0
3046160,08:40:02,08:40:02,3462,29,,,,15835.72,0
3046160,08:40:31,08:40:31,2380,30,,,,16108.91,0
3046160,08:41:41,08:41:41,2381,31,,,,16663.43,0
3046160,08:42:36,08:42:36,153,32,,,,17108.09,0
3046160,08:42:50,08:42:50,154,33,,,,17264.44,0
3046160,08:44:00,08:44:00,7092,34,,,,17922.46,
3046160,08:49:02,08:49:02,9507,35,,,,19640.24,0
3046160,08:50:00,08:50:00,9504,36,,,,20049.96,
3046160,08:54:00,08:54:00,10161,37,,,,21789.71,
3046160,09:02:00,09:02:00,2504,38,,,,26148.73,
3046160,09:07:00,09:07:00,10344,39,,,,27067.88,
3046160,09:08:18,09:08:18,5730,40,,,,27667.36,0
3046160,09:11:00,09:11:00,9944,41,,1,,28709.72,
3076020,13:35:00,13:35:00,9771,1,,,1,0,
3076020,13:37:01,13:37:01,6049,2,,,,442.05,0
3076020,13:37:26,13:37:26,6050,3,,,,589.28,0
3076020,13:37:48,13:37:48,9648,4,,,,775.83,0
3076020,13:38:23,13:38:23,9775,5,,,,1094.37,0
3076020,13:38:44,13:38:44,9777,6,,,,1319.63,0
3076020,13:39:20,13:39:20,9778,7,,,,1589.14,0
3076020,13:41:04,13:41:04,9780,8,,,,2095.46,0
3076020,13:42:12,13:42:12,10595,9,,,,2748.05,0
3076020,13:44:00,13:44:00,9652,10,,,,3815.14,
3076020,13:44:56,13:44:56,8360,11,,,,4277.6,0
3076020,13:45:38,13:45:38,3340,12,,,,4645.1,0
3076020,13:46:12,13:46:12,3341,13,,,,4916.73,0
3076020,13:46:45,13:46:45,3342,14,,,,5210.58,0
3076020,13:47:05,13:47:05,6498,15,,,,5378.39,0
3076020,13:47:50,13:47:50,9651,16,,,,5814.18,0
3076020,13:49:30,13:49:30,6500,17,,,,6180.57,0
3076020,13:50:21,13:50:21,6499,18,,,,6583.13,0
3076020,13:50:58,13:50:58,8960,19,,,,6936.57,0
3076020,13:51:38,13:51:38,3285,20,,,,7187.58,0
3076020,13:52:09,13:52:09,3286,21,,,,7476.96,0
3076020,13:53:00,13:53:00,6588,22,,,,7953.45,
3076020,13:55:00,13:55:00,9517,23,,,,8251.14,
3076020,13:56:00,13:56:00,9513,24,,,,8727.46,
3076020,13:58:01,13:58:01,6579,25,,,,10127.7,0
3076020,14:01:00,14:01:00,6608,26,,,,11854.35,
3076020,14:07:00,14:07:00,4848,27,,,,15220.15,0
3076020,14:07:35,14:07:35,4853,28,,,,15535.89,0
3076020,14:08:14,14:08:14,3462,29,,,,15833.56,0
3076020,14:08:50,14:08:50,2380,30,,,,16106.75,0
3076020,14:10:13,14:10:13,2381,31,,,,16661.27,0
3076020,14:11:19,14:11:19,153,32,,,,17105.93,0
3076020,14:11:36,14:11:36,154,33,,,,17261.68,0
3076020,14:13:00,14:13:00,7092,34,,,,17919.7,
3076020,14:18:52,14:18:52,9507,35,,,,19637.48,0
3076020,14:20:00,14:20:00,9504,36,,,,20047.2,
3076020,14:23:00,14:23:00,5520,37,,,,21475.31,
3076020,14:29:01,14:29:01,9486,38,,,,25341.67,0
3076020,14:30:00,14:30:00,10344,39,,,,25998,
3076020,14:31:41,14:31:41,5730,40,,,,26617.88,0
3076020,14:34:00,14:34:00,9944,41,,1,,27663.68,
3076030,13:35:00,13:35:00,9771,1,,,1,0,
3076030,13:37:01,13:37:01,6049,2,,,,442.05,0
3076030,13:37:26,13:37:26,6050,3,,,,589.28,0
3076030,13:37:48,13:37:48,9648,4,,,,775.83,0
3076030,13:38:23,13:38:23,9775,5,,,,1094.37,0
3076030,13:38:44,13:38:44,9777,6,,,,1319.63,0
3076030,13:39:20,13:39:20,9778,7,,,,1589.14,0
3076030,13:41:04,13:41:04,9780,8,,,,2095.46,0
3076030,13:42:12,13:42:12,10595,9,,,,2748.05,0
3076030,13:44:00,13:44:00,9652,10,,,,3815.14,
3076030,13:44:56,13:44:56,8360,11,,,,4277.6,0
3076030,13:45:38,13:45:38,3340,12,,,,4645.1,0
3076030,13:46:12,13:46:12,3341,13,,,,4916.73,0
3076030,13:46:45,13:46:45,3342,14,,,,5210.58,0
3076030,13:47:05,13:47:05,6498,15,,,,5378.39,0
3076030,13:47:50,13:47:50,9651,16,,,,5814.18,0
3076030,13:49:30,13:49:30,6500,17,,,,6180.57,0
3076030,13:50:21,13:50:21,6499,18,,,,6583.13,0
3076030,13:50:58,13:50:58,8960,19,,,,6936.57,0
3076030,13:51:38,13:51:38,3285,20,,,,7187.58,0
3076030,13:52:09,13:52:09,3286,21,,,,7476.96,0
3076030,13:53:00,13:53:00,6588,22,,,,7953.45,
3076030,13:55:00,13:55:00,9517,23,,,,8251.14,
3076030,13:56:00,13:56:00,9513,24,,,,8727.46,
3076030,13:58:01,13:58:01,6579,25,,,,10127.7,0
3076030,14:01:00,14:01:00,6608,26,,,,11854.35,
3076030,14:07:00,14:07:00,4848,27,,,,15220.15,0
3076030,14:07:35,14:07:35,4853,28,,,,15535.89,0
3076030,14:08:14,14:08:14,3462,29,,,,15833.56,0
3076030,14:08:50,14:08:50,2380,30,,,,16106.75,0
3076030,14:10:13,14:10:13,2381,31,,,,16661.27,0
3076030,14:11:19,14:11:19,153,32,,,,17105.93,0
3076030,14:11:36,14:11:36,154,33,,,,17261.68,0
3076030,14:13:00,14:13:00,7092,34,,,,17919.7,
3076030,14:18:52,14:18:52,9507,35,,,,19637.48,0
3076030,14:20:00,14:20:00,9504,36,,,,20047.2,
3076030,14:23:00,14:23:00,5520,37,,,,21475.31,
3076030,14:29:01,14:29:01,9486,38,,,,25341.67,0
3076030,14:30:00,14:30:00,10344,39,,,,25998,
3076030,14:31:41,14:31:41,5730,40,,,,26617.88,0
3076030,14:34:00,14:34:00,9944,41,,1,,27663.68,
3076040,13:35:00,13:35:00,9771,1,,,1,0,
3076040,13:37:01,13:37:01,6049,2,,,,442.05,0
3076040,13:37:26,13:37:26,6050,3,,,,589.28,0
3076040,13:37:48,13:37:48,9648,4,,,,775.83,0
3076040,13:38:23,13:38:23,9775,5,,,,1094.37,0
3076040,13:38:44,13:38:44,9777,6,,,,1319.63,0
3076040,13:39:20,13:39:20,9778,7,,,,1589.14,0
3076040,13:41:04,13:41:04,9780,8,,,,2095.46,0
3076040,13:42:12,13:42:12,10595,9,,,,2748.05,0
3076040,13:44:00,13:44:00,9652,10,,,,3815.14,
3076040,13:44:56,13:44:56,8360,11,,,,4277.6,0
3076040,13:45:38,13:45:38,3340,12,,,,4645.1,0
3076040,13:46:12,13:46:12,3341,13,,,,4916.73,0
3076040,13:46:45,13:46:45,3342,14,,,,5210.58,0
3076040,13:47:05,13:47:05,6498,15,,,,5378.39,0
3076040,13:47:50,13:47:50,9651,16,,,,5814.18,0
3076040,13:49:30,13:49:30,6500,17,,,,6180.57,0
3076040,13:50:21,13:50:21,6499,18,,,,6583.13,0
3076040,13:50:58,13:50:58,8960,19,,,,6936.57,0
3076040,13:51:38,13:51:38,3285,20,,,,7187.58,0
3076040,13:52:09,13:52:09,3286,21,,,,7476.96,0
3076040,13:53:00,13:53:00,6588,22,,,,7953.45,
3076040,13:55:00,13:55:00,9517,23,,,,8251.14,
3076040,13:56:00,13:56:00,9513,24,,,,8727.46,
3076040,13:58:01,13:58:01,6579,25,,,,10127.7,0
3076040,14:01:00,14:01:00,6608,26,,,,11854.35,
3076040,14:07:00,14:07:00,4848,27,,,,15220.15,0
3076040,14:07:35,14:07:35,4853,28,,,,15535.89,0
3076040,14:08:14,14:08:14,3462,29,,,,15833.56,0
3076040,14:08:50,14:08:50,2380,30,,,,16106.75,0
3076040,14:10:13,14:10:13,2381,31,,,,16661.27,0
3076040,14:11:19,14:11:19,153,32,,,,17105.93,0
3076040,14:11:36,14:11:36,154,33,,,,17261.68,0
3076040,14:13:00,14:13:00,7092,34,,,,17919.7,
3076040,14:18:52,14:18:52,9507,35,,,,19637.48,0
3076040,14:20:00,14:20:00,9504,36,,,,20047.2,
3076040,14:23:00,14:23:00,5520,37,,,,21475.31,
3076040,14:29:01,14:29:01,9486,38,,,,25341.67,0
3076040,14:30:00,14:30:00,10344,39,,,,25998,
3076040,14:31:41,14:31:41,5730,40,,,,26617.88,0
3076040,14:34:00,14:34:00,9944,41,,1,,27663.68,
3076050,13:35:00,13:35:00,9771,1,,,1,0,
3076050,13:37:01,13:37:01,6049,2,,,,442.05,0
3076050,13:37:26,13:37:26,6050,3,,,,589.28,0
3076050,13:37:48,13:37:48,9648,4,,,,775.83,0
3076050,13:38:23,13:38:23,9775,5,,,,1094.37,0
3076050,13:38:44,13:38:44,9777,6,,,,1319.63,0
3076050,13:39:20,13:39:20,9778,7,,,,1589.14,0
3076050,13:41:04,13:41:04,9780,8,,,,2095.46,0
3076050,13:42:12,13:42:12,10595,9,,,,2748.05,0
3076050,13:44:00,13:44:00,9652,10,,,,3815.14,
3076050,13:44:56,13:44:56,8360,11,,,,4277.6,0
3076050,13:45:38,13:45:38,3340,12,,,,4645.1,0
3076050,13:46:12,13:46:12,3341,13,,,,4916.73,0
3076050,13:46:45,13:46:45,3342,14,,,,5210.58,0
3076050,13:47:05,13:47:05,6498,15,,,,5378.39,0
3076050,13:47:50,13:47:50,9651,16,,,,5814.18,0
3076050,13:49:30,13:49:30,6500,17,,,,6180.57,0
3076050,13:50:21,13:50:21,6499,18,,,,6583.13,0
3076050,13:50:58,13:50:58,8960,19,,,,6936.57,0
3076050,13:51:38,13:51:38,3285,20,,,,7187.58,0
3076050,13:52:09,13:52:09,3286,21,,,,7476.96,0
3076050,13:53:00,13:53:00,6588,22,,,,7953.45,
3076050,13:55:00,13:55:00,9517,23,,,,8251.14,
3076050,13:56:00,13:56:00,9513,24,,,,8727.46,
3076050,13:58:01,13:58:01,6579,25,,,,10127.7,0
3076050,14:01:00,14:01:00,6608,26,,,,11854.35,
3076050,14:07:00,14:07:00,4848,27,,,,15220.15,0
3076050,14:07:35,14:07:35,4853,28,,,,15535.89,0
3076050,14:08:14,14:08:14,3462,29,,,,15833.56,0
3076050,14:08:50,14:08:50,2380,30,,,,16106.75,0
3076050,14:10:13,14:10:13,2381,31,,,,16661.27,0
3076050,14:11:19,14:11:19,153,32,,,,17105.93,0
3076050,14:11:36,14:11:36,154,33,,,,17261.68,0
3076050,14:13:00,14:13:00,7092,34,,,,17919.7,
3076050,14:18:52,14:18:52,9507,35,,,,19637.48,0
3076050,14:20:00,14:20:00,9504,36,,,,20047.2,
3076050,14:23:00,14:23:00,5520,37,,,,21475.31,
3076050,14:29:01,14:29:01,9486,38,,,,25341.67,0
3076050,14:30:00,14:30:00,10344,39,,,,25998,
3076050,14:31:41,14:31:41,5730,40,,,,26617.88,0
3076050,14:34:00,14:34:00,9944,41,,1,,27663.68,
3076060,13:35:00,13:35:00,9771,1,,,1,0,
3076060,13:37:01,13:37:01,6049,2,,,,442.05,0
3076060,13:37:26,13:37:26,6050,3,,,,589.28,0
3076060,13:37:48,13:37:48,9648,4,,,,775.83,0
3076060,13:38:23,13:38:23,9775,5,,,,1094.37,0
3076060,13:38:44,13:38:44,9777,6,,,,1319.63,0
3076060,13:39:20,13:39:20,9778,7,,,,1589.14,0
3076060,13:41:04,13:41:04,9780,8,,,,2095.46,0
3076060,13:42:12,13:42:12,10595,9,,,,2748.05,0
3076060,13:44:00,13:44:00,9652,10,,,,3815.14,
3076060,13:44:56,13:44:56,8360,11,,,,4277.6,0
3076060,13:45:38,13:45:38,3340,12,,,,4645.1,0
3076060,13:46:12,13:46:12,3341,13,,,,4916.73,0
3076060,13:46:45,13:46:45,3342,14,,,,5210.58,0
3076060,13:47:05,13:47:05,6498,15,,,,5378.39,0
3076060,13:47:50,13:47:50,9651,16,,,,5814.18,0
3076060,13:49:30,13:49:30,6500,17,,,,6180.57,0
3076060,13:50:21,13:50:21,6499,18,,,,6583.13,0
3076060,13:50:58,13:50:58,8960,19,,,,6936.57,0
3076060,13:51:38,13:51:38,3285,20,,,,7187.58,0
3076060,13:52:09,13:52:09,3286,21,,,,7476.96,0
3076060,13:53:00,13:53:00,6588,22,,,,7953.45,
3076060,13:55:00,13:55:00,9517,23,,,,8251.14,
3076060,13:56:00,13:56:00,9513,24,,,,8727.46,
3076060,13:58:01,13:58:01,6579,25,,,,10127.7,0
3076060,14:01:00,14:01:00,6608,26,,,,11854.35,
3076060,14:07:00,14:07:00,4848,27,,,,15220.15,0
3076060,14:07:35,14:07:35,4853,28,,,,15535.89,0
3076060,14:08:14,14:08:14,3462,29,,,,15833.56,0
3076060,14:08:50,14:08:50,2380,30,,,,16106.75,0
3076060,14:10:13,14:10:13,2381,31,,,,16661.27,0
3076060,14:11:19,14:11:19,153,32,,,,17105.93,0
3076060,14:11:36,14:11:36,154,33,,,,17261.68,0
3076060,14:13:00,14:13:00,7092,34,,,,17919.7,
3076060,14:18:52,14:18:52,9507,35,,,,19637.48,0
3076060,14:20:00,14:20:00,9504,36,,,,20047.2,
3076060,14:23:00,14:23:00,5520,37,,,,21475.31,
3076060,14:29:01,14:29:01,9486,38,,,,25341.67,0
3076060,14:30:00,14:30:00,10344,39,,,,25998,
3076060,14:31:41,14:31:41,5730,40,,,,26617.88,0
3076060,14:34:00,14:34:00,9944,41,,1,,27663.68,
3076080,13:35:00,13:35:00,9771,1,,,1,0,
3076080,13:37:01,13:37:01,6049,2,,,,442.05,0
3076080,13:37:26,13:37:26,6050,3,,,,589.28,0
3076080,13:37:48,13:37:48,9648,4,,,,775.83,0
3076080,13:38:23,13:38:23,9775,5,,,,1094.37,0
3076080,13:38:44,13:38:44,9777,6,,,,1319.63,0
3076080,13:39:20,13:39:20,9778,7,,,,1589.14,0
3076080,13:41:04,13:41:04,9780,8,,,,2095.46,0
3076080,13:42:12,13:42:12,10595,9,,,,2748.05,0
3076080,13:44:00,13:44:00,9652,10,,,,3815.14,
3076080,13:44:56,13:44:56,8360,11,,,,4277.6,0
3076080,13:45:38,13:45:38,3340,12,,,,4645.1,0
3076080,13:46:12,13:46:12,3341,13,,,,4916.73,0
3076080,13:46:45,13:46:45,3342,14,,,,5210.58,0
3076080,13:47:05,13:47:05,6498,15,,,,5378.39,0
3076080,13:47:50,13:47:50,9651,16,,,,5814.18,0
3076080,13:49:30,13:49:30,6500,17,,,,6180.57,0
3076080,13:50:21,13:50:21,6499,18,,,,6583.13,0
3076080,13:50:58,13:50:58,8960,19,,,,6936.57,0
3076080,13:51:38,13:51:38,3285,20,,,,7187.58,0
3076080,13:52:09,13:52:09,3286,21,,,,7476.96,0
3076080,13:53:00,13:53:00,6588,22,,,,7953.45,
3076080,13:55:00,13:55:00,9517,23,,,,8251.14,
3076080,13:56:00,13:56:00,9513,24,,,,8727.46,
3076080,13:58:01,13:58:01,6579,25,,,,10127.7,0
3076080,14:01:00,14:01:00,6608,26,,,,11854.35,
3076080,14:07:00,14:07:00,4848,27,,,,15220.15,0
3076080,14:07:35,14:07:35,4853,28,,,,15535.89,0
3076080,14:08:14,14:08:14,3462,29,,,,15833.56,0
3076080,14:08:50,14:08:50,2380,30,,,,16106.75,0
3076080,14:10:13,14:10:13,2381,31,,,,16661.27,0
3076080,14:11:19,14:11:19,153,32,,,,17105.93,0
3076080,14:11:36,14:11:36,154,33,,,,17261.68,0
3076080,14:13:00,14:13:00,7092,34,,,,17919.7,
3076080,14:18:52,14:18:52,9507,35,,,,19637.48,0
3076080,14:20:00,14:20:00,9504,36,,,,20047.2,
3076080,14:23:00,14:23:00,5520,37,,,,21475.31,
3076080,14:29:01,14:29:01,9486,38,,,,25341.67,0
3076080,14:30:00,14:30:00,10344,39,,,,25998,
3076080,14:31:41,14:31:41,5730,40,,,,26617.88,0
3076080,14:34:00,14:34:00,9944,41,,1,,27663.68,
3076090,13:35:00,13:35:00,9771,1,,,1,0,
3076090,13:37:01,13:37:01,6049,2,,,,442.05,0
3076090,13:37:26,13:37:26,6050,3,,,,589.28,0
3076090,13:37:48,13:37:48,9648,4,,,,775.83,0
3076090,13:38:23,13:38:23,9775,5,,,,1094.37,0
3076090,13:38:44,13:38:44,9777,6,,,,1319.63,0
3076090,13:39:20,13:39:20,9778,7,,,,1589.14,0
3076090,13:41:04,13:41:04,9780,8,,,,2095.46,0
3076090,13:42:12,13:42:12,10595,9,,,,2748.05,0
3076090,13:44:00,13:44:00,9652,10,,,,3815.14,
3076090,13:44:56,13:44:56,8360,11,,,,4277.6,0
3076090,13:45:38,13:45:38,3340,12,,,,4645.1,0
3076090,13:46:12,13:46:12,3341,13,,,,4916.73,0
3076090,13:46:45,13:46:45,3342,14,,,,5210.58,0
3076090,13:47:05,13:47:05,6498,15,,,,5378.39,0
3076090,13:47:50,13:47:50,9651,16,,,,5814.18,0
3076090,13:49:30,13:49:30,6500,17,,,,6180.57,0
3076090,13:50:21,13:50:21,6499,18,,,,6583.13,0
3076090,13:50:58,13:50:58,8960,19,,,,6936.57,0
3076090,13:51:38,13:51:38,3285,20,,,,7187.58,0
3076090,13:52:09,13:52:09,3286,21,,,,7476.96,0
3076090,13:53:00,13:53:00,6588,22,,,,7953.45,
3076090,13:55:00,13:55:00,9517,23,,,,8251.14,
3076090,13:56:00,13:56:00,9513,24,,,,8727.46,
3076090,13:58:01,13:58:01,6579,25,,,,10127.7,0
3076090,14:01:00,14:01:00,6608,26,,,,11854.35,
3076090,14:07:00,14:07:00,4848,27,,,,15220.15,0
3076090,14:07:35,14:07:35,4853,28,,,,15535.89,0
3076090,14:08:14,14:08:14,3462,29,,,,15833.56,0
3076090,14:08:50,14:08:50,2380,30,,,,16106.75,0
3076090,14:10:13,14:10:13,2381,31,,,,16661.27,0
3076090,14:11:19,14:11:19,153,32,,,,17105.93,0
3076090,14:11:36,14:11:36,154,33,,,,17261.68,0
3076090,14:13:00,14:13:00,7092,34,,,,17919.7,
3076090,14:18:52,14:18:52,9507,35,,,,19637.48,0
3076090,14:20:00,14:20:00,9504,36,,,,20047.2,
3076090,14:23:00,14:23:00,5520,37,,,,21475.31,
3076090,14:29:01,14:29:01,9486,38,,,,25341.67,0
3076090,14:30:00,14:30:00,10344,39,,,,25998,
3076090,14:31:41,14:31:41,5730,40,,,,26617.88,0
3076090,14:34:00,14:34:00,9944,41,,1,,27663.68,
3076120,13:35:00,13:35:00,9771,1,,,1,0,
3076120,13:37:01,13:37:01,6049,2,,,,442.05,0
3076120,13:37:26,13:37:26,6050,3,,,,589.28,0
3076120,13:37:48,13:37:48,9648,4,,,,775.83,0
3076120,13:38:23,13:38:23,9775,5,,,,1094.37,0
3076120,13:38:44,13:38:44,9777,6,,,,1319.63,0
3076120,13:39:20,13:39:20,9778,7,,,,1589.14,0
3076120,13:41:04,13:41:04,9780,8,,,,2095.46,0
3076120,13:42:12,13:42:12,10595,9,,,,2748.05,0
3076120,13:44:00,13:44:00,9652,10,,,,3815.14,
3076120,13:44:56,13:44:56,8360,11,,,,4277.6,0
3076120,13:45:38,13:45:38,3340,12,,,,4645.1,0
3076120,13:46:12,13:46:12,3341,13,,,,4916.73,0
3076120,13:46:45,13:46:45,3342,14,,,,5210.58,0
3076120,13:47:05,13:47:05,6498,15,,,,5378.39,0
3076120,13:47:50,13:47:50,9651,16,,,,5814.18,0
3076120,13:49:30,13:49:30,6500,17,,,,6180.57,0
3076120,13:50:21,13:50:21,6499,18,,,,6583.13,0
3076120,13:50:58,13:50:58,8960,19,,,,6936.57,0
3076120,13:51:38,13:51:38,3285,20,,,,7187.58,0
3076120,13:52:09,13:52:09,3286,21,,,,7476.96,0
3076120,13:53:00,13:53:00,6588,22,,,,7953.45,
3076120,13:55:00,13:55:00,9517,23,,,,8251.14,
3076120,13:56:00,13:56:00,9513,24,,,,8727.46,
3076120,13:58:01,13:58:01,6579,25,,,,10127.7,0
3076120,14:01:00,14:01:00,6608,26,,,,11854.35,
3076120,14:07:00,14:07:00,4848,27,,,,15220.15,0
3076120,14:07:35,14:07:35,4853,28,,,,15535.89,0
3076120,14:08:14,14:08:14,3462,29,,,,15833.56,0
3076120,14:08:50,14:08:50,2380,30,,,,16106.75,0
3076120,14:10:13,14:10:13,2381,31,,,,16661.27,0
3076120,14:11:19,14:11:19,153,32,,,,17105.93,0
3076120,14:11:36,14:11:36,154,33,,,,17261.68,0
3076120,14:13:00,14:13:00,7092,34,,,,17919.7,
3076120,14:18:52,14:18:52,9507,35,,,,19637.48,0
3076120,14:20:00,14:20:00,9504,36,,,,20047.2,
3076120,14:23:00,14:23:00,5520,37,,,,21475.31,
3076120,14:29:01,14:29:01,9486,38,,,,25341.67,0
3076120,14:30:00,14:30:00,10344,39,,,,25998,
3076120,14:31:41,14:31:41,5730,40,,,,26617.88,0
3076120,14:34:00,14:34:00,9944,41,,1,,27663.68,
3076130,13:35:00,13:35:00,9771,1,,,1,0,
3076130,13:37:01,13:37:01,6049,2,,,,442.05,0
3076130,13:37:26,13:37:26,6050,3,,,,589.28,0
3076130,13:37:48,13:37:48,9648,4,,,,775.83,0
3076130,13:38:23,13:38:23,9775,5,,,,1094.37,0
3076130,13:38:44,13:38:44,9777,6,,,,1319.63,0
3076130,13:39:20,13:39:20,9778,7,,,,1589.14,0
3076130,13:41:04,13:41:04,9780,8,,,,2095.46,0
3076130,13:42:12,13:42:12,10595,9,,,,2748.05,0
3076130,13:44:00,13:44:00,9652,10,,,,3815.14,
3076130,13:44:56,13:44:56,8360,11,,,,4277.6,0
3076130,13:45:38,13:45:38,3340,12,,,,4645.1,0
3076130,13:46:12,13:46:12,3341,13,,,,4916.73,0
3076130,13:46:45,13:46:45,3342,14,,,,5210.58,0
3076130,13:47:05,13:47:05,6498,15,,,,5378.39,0
3076130,13:47:50,13:47:50,9651,16,,,,5814.18,0
3076130,13:49:30,13:49:30,6500,17,,,,6180.57,0
3076130,13:50:21,13:50:21,6499,18,,,,6583.13,0
3076130,13:50:58,13:50:58,8960,19,,,,6936.57,0
3076130,13:51:38,13:51:38,3285,20,,,,7187.58,0
3076130,13:52:09,13:52:09,3286,21,,,,7476.96,0
3076130,13:53:00,13:53:00,6588,22,,,,7953.45,
3076130,13:55:00,13:55:00,9517,23,,,,8251.14,
3076130,13:56:00,13:56:00,9513,24,,,,8727.46,
3076130,13:58:01,13:58:01,6579,25,,,,10127.7,0
3076130,14:01:00,14:01:00,6608,26,,,,11854.35,
3076130,14:07:00,14:07:00,4848,27,,,,15220.15,0
3076130,14:07:35,14:07:35,4853,28,,,,15535.89,0
3076130,14:08:14,14:08:14,3462,29,,,,15833.56,0
3076130,14:08:50,14:08:50,2380,30,,,,16106.75,0
3076130,14:10:13,14:10:13,2381,31,,,,16661.27,0
3076130,14:11:19,14:11:19,153,32,,,,17105.93,0
3076130,14:11:36,14:11:36,154,33,,,,17261.68,0
3076130,14:13:00,14:13:00,7092,34,,,,17919.7,
3076130,14:18:52,14:18:52,9507,35,,,,19637.48,0
3076130,14:20:00,14:20:00,9504,36,,,,20047.2,
3076130,14:23:00,14:23:00,5520,37,,,,21475.31,
3076130,14:29:01,14:29:01,9486,38,,,,25341.67,0
3076130,14:30:00,14:30:00,10344,39,,,,25998,
3076130,14:31:41,14:31:41,5730,40,,,,26617.88,0
3076130,14:34:00,14:34:00,9944,41,,1,,27663.68,
311020,10:20:00,10:20:00,9771,1,,,1,0,
311020,10:22:01,10:22:01,6049,2,,,,442.05,0
311020,10:22:26,10:22:26,6050,3,,,,589.28,0
311020,10:22:48,10:22:48,9648,4,,,,775.83,0
311020,10:23:23,10:23:23,9775,5,,,,1094.37,0
311020,10:23:44,10:23:44,9777,6,,,,1319.63,0
311020,10:24:20,10:24:20,9778,7,,,,1589.14,0
311020,10:26:04,10:26:04,9780,8,,,,2095.46,0
311020,10:27:12,10:27:12,10595,9,,,,2748.05,0
311020,10:29:00,10:29:00,9652,10,,,,3815.14,
311020,10:29:56,10:29:56,8360,11,,,,4277.6,0
311020,10:30:38,10:30:38,3340,12,,,,4645.1,0
311020,10:31:12,10:31:12,3341,13,,,,4916.73,0
311020,10:31:45,10:31:45,3342,14,,,,5210.58,0
311020,10:32:05,10:32:05,6498,15,,,,5378.39,0
311020,10:32:50,10:32:50,9651,16,,,,5814.18,0
311020,10:34:30,10:34:30,6500,17,,,,6180.57,0
311020,10:35:21,10:35:21,6499,18,,,,6583.13,0
311020,10:35:58,10:35:58,8960,19,,,,6936.57,0
311020,10:36:38,10:36:38,3285,20,,,,7187.58,0
311020,10:37:09,10:37:09,3286,21,,,,7476.96,0
311020,10:38:00,10:38:00,6588,22,,,,7953.45,
311020,10:40:00,10:40:00,9517,23,,,,8251.14,
311020,10:41:00,10:41:00,9513,24,,,,8727.46,
311020,10:43:01,10:43:01,6579,25,,,,10127.7,0
311020,10:46:00,10:46:00,6608,26,,,,11854.35,
311020,10:52:00,10:52:00,4848,27,,,,15220.15,0
311020,10:52:35,10:52:35,4853,28,,,,15535.89,0
311020,10:53:14,10:53:14,3462,29,,,,15833.56,0
311020,10:53:50,10:53:50,2380,30,,,,16106.75,0
311020,10:55:13,10:55:13,2381,31,,,,16661.27,0
311020,10:56:19,10:56:19,153,32,,,,17105.93,0
311020,10:56:36,10:56:36,154,33,,,,17261.68,0
311020,10:58:00,10:58:00,7092,34,,,,17919.7,
311020,11:03:52,11:03:52,9507,35,,,,19637.48,0
311020,11:05:00,11:05:00,9504,36,,,,20047.2,
311020,11:08:00,11:08:00,5520,37,,,,21475.31,
311020,11:14:01,11:14:01,9486,38,,,,25341.67,0
311020,11:15:00,11:15:00,10344,39,,,,25998,
311020,11:16:41,11:16:41,5730,40,,,,26617.88,0
311020,11:19:00,11:19:00,9944,41,,1,,27663.68,
311030,10:20:00,10:20:00,9771,1,,,1,0,
311030,10:22:01,10:22:01,6049,2,,,,442.05,0
311030,10:22:26,10:22:26,6050,3,,,,589.28,0
311030,10:22:48,10:22:48,9648,4,,,,775.83,0
311030,10:23:23,10:23:23,9775,5,,,,1094.37,0
311030,10:23:44,10:23:44,9777,6,,,,1319.63,0
311030,10:24:20,10:24:20,9778,7,,,,1589.14,0
311030,10:26:04,10:26:04,9780,8,,,,2095.46,0
311030,10:27:12,10:27:12,10595,9,,,,2748.05,0
311030,10:29:00,10:29:00,9652,10,,,,3815.14,
311030,10:29:56,10:29:56,8360,11,,,,4277.6,0
311030,10:30:38,10:30:38,3340,12,,,,4645.1,0
311030,10:31:12,10:31:12,3341,13,,,,4916.73,0
311030,10:31:45,10:31:45,3342,14,,,,5210.58,0
311030,10:32:05,10:32:05,6498,15,,,,5378.39,0
311030,10:32:50,10:32:50,9651,16,,,,5814.18,0
311030,10:34:30,10:34:30,6500,17,,,,6180.57,0
311030,10:35:21,10:35:21,6499,18,,,,6583.13,0
311030,10:35:58,10:35:58,8960,19,,,,6936.57,0
311030,10:36:38,10:36:38,3285,20,,,,7187.58,0
311030,10:37:09,10:37:09,3286,21,,,,7476.96,0
311030,10:38:00,10:38:00,6588,22,,,,7953.45,
311030,10:40:00,10:40:00,9517,23,,,,8251.14,
311030,10:41:00,10:41:00,9513,24,,,,8727.46,
311030,10:43:01,10:43:01,6579,25,,,,10127.7,0
311030,10:46:00,10:46:00,6608,26,,,,11854.35,
311030,10:52:00,10:52:00,4848,27,,,,15220.15,0
311030,10:52:35,10:52:35,4853,28,,,,15535.89,0
311030,10:53:14,10:53:14,3462,29,,,,15833.56,0
311030,10:53:50,10:53:50,2380,30,,,,16106.75,0
311030,10:55:13,10:55:13,2381,31,,,,16661.27,0
311030,10:56:19,10:56:19,153,32,,,,17105.93,0
311030,10:56:36,10:56:36,154,33,,,,17261.68,0
311030,10:58:00,10:58:00,7092,34,,,,17919.7,
311030,11:03:52,11:03:52,9507,35,,,,19637.48,0
311030,11:05:00,11:05:00,9504,36,,,,20047.2,
311030,11:08:00,11:08:00,5520,37,,,,21475.31,
311030,11:14:01,11:14:01,9486,38,,,,25341.67,0
311030,11:15:00,11:15:00,10344,39,,,,25998,
311030,11:16:41,11:16:41,5730,40,,,,26617.88,0
311030,11:19:00,11:19:00,9944,41,,1,,27663.68,
311040,10:20:00,10:20:00,9771,1,,,1,0,
311040,10:22:01,10:22:01,6049,2,,,,442.05,0
311040,10:22:26,10:22:26,6050,3,,,,589.28,0
311040,10:22:48,10:22:48,9648,4,,,,775.83,0
311040,10:23:23,10:23:23,9775,5,,,,1094.37,0
311040,10:23:44,10:23:44,9777,6,,,,1319.63,0
311040,10:24:20,10:24:20,9778,7,,,,1589.14,0
311040,10:26:04,10:26:04,9780,8,,,,2095.46,0
311040,10:27:12,10:27:12,10595,9,,,,2748.05,0
311040,10:29:00,10:29:00,9652,10,,,,3815.14,
311040,10:29:56,10:29:56,8360,11,,,,4277.6,0
311040,10:30:38,10:30:38,3340,12,,,,4645.1,0
311040,10:31:12,10:31:12,3341,13,,,,4916.73,0
311040,10:31:45,10:31:45,3342,14,,,,5210.58,0
311040,10:32:05,10:32:05,6498,15,,,,5378.39,0
311040,10:32:50,10:32:50,9651,16,,,,5814.18,0
311040,10:34:30,10:34:30,6500,17,,,,6180.57,0
311040,10:35:21,10:35:21,6499,18,,,,6583.13,0
311040,10:35:58,10:35:58,8960,19,,,,6936.57,0
311040,10:36:38,10:36:38,3285,20,,,,7187.58,0
311040,10:37:09,10:37:09,3286,21,,,,7476.96,0
311040,10:38:00,10:38:00,6588,22,,,,7953.45,
311040,10:40:00,10:40:00,9517,23,,,,8251.14,
311040,10:41:00,10:41:00,9513,24,,,,8727.46,
311040,10:43:01,10:43:01,6579,25,,,,10127.7,0
311040,10:46:00,10:46:00,6608,26,,,,11854.35,
311040,10:52:00,10:52:00,4848,27,,,,15220.15,0
311040,10:52:35,10:52:35,4853,28,,,,15535.89,0
311040,10:53:14,10:53:14,3462,29,,,,15833.56,0
311040,10:53:50,10:53:50,2380,30,,,,16106.75,0
311040,10:55:13,10:55:13,2381,31,,,,16661.27,0
311040,10:56:19,10:56:19,153,32,,,,17105.93,0
311040,10:56:36,10:56:36,154,33,,,,17261.68,0
311040,10:58:00,10:58:00,7092,34,,,,17919.7,
311040,11:03:52,11:03:52,9507,35,,,,19637.48,0
311040,11:05:00,11:05:00,9504,36,,,,20047.2,
311040,11:08:00,11:08:00,5520,37,,,,21475.31,
311040,11:14:01,11:14:01,9486,38,,,,25341.67,0
311040,11:15:00,11:15:00,10344,39,,,,25998,
311040,11:16:41,11:16:41,5730,40,,,,26617.88,0
311040,11:19:00,11:19:00,9944,41,,1,,27663.68,
311050,10:20:00,10:20:00,9771,1,,,1,0,
311050,10:22:01,10:22:01,6049,2,,,,442.05,0
311050,10:22:26,10:22:26,6050,3,,,,589.28,0
311050,10:22:48,10:22:48,9648,4,,,,775.83,0
311050,10:23:23,10:23:23,9775,5,,,,1094.37,0
311050,10:23:44,10:23:44,9777,6,,,,1319.63,0
311050,10:24:20,10:24:20,9778,7,,,,1589.14,0
311050,10:26:04,10:26:04,9780,8,,,,2095.46,0
311050,10:27:12,10:27:12,10595,9,,,,2748.05,0
311050,10:29:00,10:29:00,9652,10,,,,3815.14,
311050,10:29:56,10:29:56,8360,11,,,,4277.6,0
311050,10:30:38,10:30:38,3340,12,,,,4645.1,0
311050,10:31:12,10:31:12,3341,13,,,,4916.73,0
311050,10:31:45,10:31:45,3342,14,,,,5210.58,0
311050,10:32:05,10:32:05,6498,15,,,,5378.39,0
311050,10:32:50,10:32:50,9651,16,,,,5814.18,0
311050,10:34:30,10:34:30,6500,17,,,,6180.57,0
311050,10:35:21,10:35:21,6499,18,,,,6583.13,0
311050,10:35:58,10:35:58,8960,19,,,,6936.57,0
311050,10:36:38,10:36:38,3285,20,,,,7187.58,0
311050,10:37:09,10:37:09,3286,21,,,,7476.96,0
311050,10:38:00,10:38:00,6588,22,,,,7953.45,
311050,10:40:00,10:40:00,9517,23,,,,8251.14,
311050,10:41:00,10:41:00,9513,24,,,,8727.46,
311050,10:43:01,10:43:01,6579,25,,,,10127.7,0
311050,10:46:00,10:46:00,6608,26,,,,11854.35,
311050,10:52:00,10:52:00,4848,27,,,,15220.15,0
311050,10:52:35,10:52:35,4853,28,,,,15535.89,0
311050,10:53:14,10:53:14,3462,29,,,,15833.56,0
311050,10:53:50,10:53:50,2380,30,,,,16106.75,0
311050,10:55:13,10:55:13,2381,31,,,,16661.27,0
311050,10:56:19,10:56:19,153,32,,,,17105.93,0
311050,10:56:36,10:56:36,154,33,,,,17261.68,0
311050,10:58:00,10:58:00,7092,34,,,,17919.7,
311050,11:03:52,11:03:52,9507,35,,,,19637.48,0
311050,11:05:00,11:05:00,9504,36,,,,20047.2,
311050,11:08:00,11:08:00,5520,37,,,,21475.31,
311050,11:14:01,11:14:01,9486,38,,,,25341.67,0
311050,11:15:00,11:15:00,10344,39,,,,25998,
311050,11:16:41,11:16:41,5730,40,,,,26617.88,0
311050,11:19:00,11:19:00,9944,41,,1,,27663.68,
311060,10:20:00,10:20:00,9771,1,,,1,0,
311060,10:22:01,10:22:01,6049,2,,,,442.05,0
311060,10:22:26,10:22:26,6050,3,,,,589.28,0
311060,10:22:48,10:22:48,9648,4,,,,775.83,0
311060,10:23:23,10:23:23,9775,5,,,,1094.37,0
311060,10:23:44,10:23:44,9777,6,,,,1319.63,0
311060,10:24:20,10:24:20,9778,7,,,,1589.14,0
311060,10:26:04,10:26:04,9780,8,,,,2095.46,0
311060,10:27:12,10:27:12,10595,9,,,,2748.05,0
311060,10:29:00,10:29:00,9652,10,,,,3815.14,
311060,10:29:56,10:29:56,8360,11,,,,4277.6,0
311060,10:30:38,10:30:38,3340,12,,,,4645.1,0
311060,10:31:12,10:31:12,3341,13,,,,4916.73,0
311060,10:31:45,10:31:45,3342,14,,,,5210.58,0
311060,10:32:05,10:32:05,6498,15,,,,5378.39,0
311060,10:32:50,10:32:50,9651,16,,,,5814.18,0
311060,10:34:30,10:34:30,6500,17,,,,6180.57,0
311060,10:35:21,10:35:21,6499,18,,,,6583.13,0
311060,10:35:58,10:35:58,8960,19,,,,6936.57,0
311060,10:36:38,10:36:38,3285,20,,,,7187.58,0
311060,10:37:09,10:37:09,3286,21,,,,7476.96,0
311060,10:38:00,10:38:00,6588,22,,,,7953.45,
311060,10:40:00,10:40:00,9517,23,,,,8251.14,
311060,10:41:00,10:41:00,9513,24,,,,8727.46,
311060,10:43:01,10:43:01,6579,25,,,,10127.7,0
311060,10:46:00,10:46:00,6608,26,,,,11854.35,
311060,10:52:00,10:52:00,4848,27,,,,15220.15,0
311060,10:52:35,10:52:35,4853,28,,,,15535.89,0
311060,10:53:14,10:53:14,3462,29,,,,15833.56,0
311060,10:53:50,10:53:50,2380,30,,,,16106.75,0
311060,10:55:13,10:55:13,2381,31,,,,16661.27,0
311060,10:56:19,10:56:19,153,32,,,,17105.93,0
311060,10:56:36,10:56:36,154,33,,,,17261.68,0
311060,10:58:00,10:58:00,7092,34,,,,17919.7,
311060,11:03:52,11:03:52,9507,35,,,,19637.48,0
311060,11:05:00,11:05:00,9504,36,,,,20047.2,
311060,11:08:00,11:08:00,5520,37,,,,21475.31,
311060,11:14:01,11:14:01,9486,38,,,,25341.67,0
311060,11:15:00,11:15:00,10344,39,,,,25998,
311060,11:16:41,11:16:41,5730,40,,,,26617.88,0
311060,11:19:00,11:19:00,9944,41,,1,,27663.68,
311080,10:20:00,10:20:00,9771,1,,,1,0,
311080,10:22:01,10:22:01,6049,2,,,,442.05,0
311080,10:22:26,10:22:26,6050,3,,,,589.28,0
311080,10:22:48,10:22:48,9648,4,,,,775.83,0
311080,10:23:23,10:23:23,9775,5,,,,1094.37,0
311080,10:23:44,10:23:44,9777,6,,,,1319.63,0
311080,10:24:20,10:24:20,9778,7,,,,1589.14,0
311080,10:26:04,10:26:04,9780,8,,,,2095.46,0
311080,10:27:12,10:27:12,10595,9,,,,2748.05,0
311080,10:29:00,10:29:00,9652,10,,,,3815.14,
311080,10:29:56,10:29:56,8360,11,,,,4277.6,0
311080,10:30:38,10:30:38,3340,12,,,,4645.1,0
311080,10:31:12,10:31:12,3341,13,,,,4916.73,0
311080,10:31:45,10:31:45,3342,14,,,,5210.58,0
311080,10:32:05,10:32:05,6498,15,,,,5378.39,0
311080,10:32:50,10:32:50,9651,16,,,,5814.18,0
311080,10:34:30,10:34:30,6500,17,,,,6180.57,0
311080,10:35:21,10:35:21,6499,18,,,,6583.13,0
311080,10:35:58,10:35:58,8960,19,,,,6936.57,0
311080,10:36:38,10:36:38,3285,20,,,,7187.58,0
311080,10:37:09,10:37:09,3286,21,,,,7476.96,0
311080,10:38:00,10:38:00,6588,22,,,,7953.45,
311080,10:40:00,10:40:00,9517,23,,,,8251.14,
311080,10:41:00,10:41:00,9513,24,,,,8727.46,
311080,10:43:01,10:43:01,6579,25,,,,10127.7,0
311080,10:46:00,10:46:00,6608,26,,,,11854.35,
311080,10:52:00,10:52:00,4848,27,,,,15220.15,0
311080,10:52:35,10:52:35,4853,28,,,,15535.89,0
311080,10:53:14,10:53:14,3462,29,,,,15833.56,0
311080,10:53:50,10:53:50,2380,30,,,,16106.75,0
311080,10:55:13,10:55:13,2381,31,,,,16661.27,0
311080,10:56:19,10:56:19,153,32,,,,17105.93,0
311080,10:56:36,10:56:36,154,33,,,,17261.68,0
311080,10:58:00,10:58:00,7092,34,,,,17919.7,
311080,11:03:52,11:03:52,9507,35,,,,19637.48,0
311080,11:05:00,11:05:00,9504,36,,,,20047.2,
311080,11:08:00,11:08:00,5520,37,,,,21475.31,
311080,11:14:01,11:14:01,9486,38,,,,25341.67,0
311080,11:15:00,11:15:00,10344,39,,,,25998,
311080,11:16:41,11:16:41,5730,40,,,,26617.88,0
311080,11:19:00,11:19:00,9944,41,,1,,27663.68,
311090,10:20:00,10:20:00,9771,1,,,1,0,
311090,10:22:01,10:22:01,6049,2,,,,442.05,0
311090,10:22:26,10:22:26,6050,3,,,,589.28,0
311090,10:22:48,10:22:48,9648,4,,,,775.83,0
311090,10:23:23,10:23:23,9775,5,,,,1094.37,0
311090,10:23:44,10:23:44,9777,6,,,,1319.63,0
311090,10:24:20,10:24:20,9778,7,,,,1589.14,0
311090,10:26:04,10:26:04,9780,8,,,,2095.46,0
311090,10:27:12,10:27:12,10595,9,,,,2748.05,0
311090,10:29:00,10:29:00,9652,10,,,,3815.14,
311090,10:29:56,10:29:56,8360,11,,,,4277.6,0
311090,10:30:38,10:30:38,3340,12,,,,4645.1,0
311090,10:31:12,10:31:12,3341,13,,,,4916.73,0
311090,10:31:45,10:31:45,3342,14,,,,5210.58,0
311090,10:32:05,10:32:05,6498,15,,,,5378.39,0
311090,10:32:50,10:32:50,9651,16,,,,5814.18,0
311090,10:34:30,10:34:30,6500,17,,,,6180.57,0
311090,10:35:21,10:35:21,6499,18,,,,6583.13,0
311090,10:35:58,10:35:58,8960,19,,,,6936.57,0
311090,10:36:38,10:36:38,3285,20,,,,7187.58,0
311090,10:37:09,10:37:09,3286,21,,,,7476.96,0
311090,10:38:00,10:38:00,6588,22,,,,7953.45,
311090,10:40:00,10:40:00,9517,23,,,,8251.14,
311090,10:41:00,10:41:00,9513,24,,,,8727.46,
311090,10:43:01,10:43:01,6579,25,,,,10127.7,0
311090,10:46:00,10:46:00,6608,26,,,,11854.35,
311090,10:52:00,10:52:00,4848,27,,,,15220.15,0
311090,10:52:35,10:52:35,4853,28,,,,15535.89,0
311090,10:53:14,10:53:14,3462,29,,,,15833.56,0
311090,10:53:50,10:53:50,2380,30,,,,16106.75,0
311090,10:55:13,10:55:13,2381,31,,,,16661.27,0
311090,10:56:19,10:56:19,153,32,,,,17105.93,0
311090,10:56:36,10:56:36,154,33,,,,17261.68,0
311090,10:58:00,10:58:00,7092,34,,,,17919.7,
311090,11:03:52,11:03:52,9507,35,,,,19637.48,0
311090,11:05:00,11:05:00,9504,36,,,,20047.2,
311090,11:08:00,11:08:00,5520,37,,,,21475.31,
311090,11:14:01,11:14:01,9486,38,,,,25341.67,0
311090,11:15:00,11:15:00,10344,39,,,,25998,
311090,11:16:41,11:16:41,5730,40,,,,26617.88,0
311090,11:19:00,11:19:00,9944,41,,1,,27663.68,
311120,10:20:00,10:20:00,9771,1,,,1,0,
311120,10:22:01,10:22:01,6049,2,,,,442.05,0
311120,10:22:26,10:22:26,6050,3,,,,589.28,0
311120,10:22:48,10:22:48,9648,4,,,,775.83,0
311120,10:23:23,10:23:23,9775,5,,,,1094.37,0
311120,10:23:44,10:23:44,9777,6,,,,1319.63,0
311120,10:24:20,10:24:20,9778,7,,,,1589.14,0
311120,10:26:04,10:26:04,9780,8,,,,2095.46,0
311120,10:27:12,10:27:12,10595,9,,,,2748.05,0
311120,10:29:00,10:29:00,9652,10,,,,3815.14,
311120,10:29:56,10:29:56,8360,11,,,,4277.6,0
311120,10:30:38,10:30:38,3340,12,,,,4645.1,0
311120,10:31:12,10:31:12,3341,13,,,,4916.73,0
311120,10:31:45,10:31:45,3342,14,,,,5210.58,0
311120,10:32:05,10:32:05,6498,15,,,,5378.39,0
311120,10:32:50,10:32:50,9651,16,,,,5814.18,0
311120,10:34:30,10:34:30,6500,17,,,,6180.57,0
311120,10:35:21,10:35:21,6499,18,,,,6583.13,0
311120,10:35:58,10:35:58,8960,19,,,,6936.57,0
311120,10:36:38,10:36:38,3285,20,,,,7187.58,0
311120,10:37:09,10:37:09,3286,21,,,,7476.96,0
311120,10:38:00,10:38:00,6588,22,,,,7953.45,
311120,10:40:00,10:40:00,9517,23,,,,8251.14,
311120,10:41:00,10:41:00,9513,24,,,,8727.46,
311120,10:43:01,10:43:01,6579,25,,,,10127.7,0
311120,10:46:00,10:46:00,6608,26,,,,11854.35,
311120,10:52:00,10:52:00,4848,27,,,,15220.15,0
311120,10:52:35,10:52:35,4853,28,,,,15535.89,0
311120,10:53:14,10:53:14,3462,29,,,,15833.56,0
311120,10:53:50,10:53:50,2380,30,,,,16106.75,0
311120,10:55:13,10:55:13,2381,31,,,,16661.27,0
311120,10:56:19,10:56:19,153,32,,,,17105.93,0
311120,10:56:36,10:56:36,154,33,,,,17261.68,0
311120,10:58:00,10:58:00,7092,34,,,,17919.7,
311120,11:03:52,11:03:52,9507,35,,,,19637.48,0
311120,11:05:00,11:05:00,9504,36,,,,20047.2,
311120,11:08:00,11:08:00,5520,37,,,,21475.31,
311120,11:14:01,11:14:01,9486,38,,,,25341.67,0
311120,11:15:00,11:15:00,10344,39,,,,25998,
311120,11:16:41,11:16:41,5730,40,,,,26617.88,0
311120,11:19:00,11:19:00,9944,41,,1,,27663.68,
311130,10:20:00,10:20:00,9771,1,,,1,0,
311130,10:22:01,10:22:01,6049,2,,,,442.05,0
311130,10:22:26,10:22:26,6050,3,,,,589.28,0
311130,10:22:48,10:22:48,9648,4,,,,775.83,0
311130,10:23:23,10:23:23,9775,5,,,,1094.37,0
311130,10:23:44,10:23:44,9777,6,,,,1319.63,0
311130,10:24:20,10:24:20,9778,7,,,,1589.14,0
311130,10:26:04,10:26:04,9780,8,,,,2095.46,0
311130,10:27:12,10:27:12,10595,9,,,,2748.05,0
311130,10:29:00,10:29:00,9652,10,,,,3815.14,
311130,10:29:56,10:29:56,8360,11,,,,4277.6,0
311130,10:30:38,10:30:38,3340,12,,,,4645.1,0
311130,10:31:12,10:31:12,3341,13,,,,4916.73,0
311130,10:31:45,10:31:45,3342,14,,,,5210.58,0
311130,10:32:05,10:32:05,6498,15,,,,5378.39,0
311130,10:32:50,10:32:50,9651,16,,,,5814.18,0
311130,10:34:30,10:34:30,6500,17,,,,6180.57,0
311130,10:35:21,10:35:21,6499,18,,,,6583.13,0
311130,10:35:58,10:35:58,8960,19,,,,6936.57,0
311130,10:36:38,10:36:38,3285,20,,,,7187.58,0
311130,10:37:09,10:37:09,3286,21,,,,7476.96,0
311130,10:38:00,10:38:00,6588,22,,,,7953.45,
311130,10:40:00,10:40:00,9517,23,,,,8251.14,
311130,10:41:00,10:41:00,9513,24,,,,8727.46,
311130,10:43:01,10:43:01,6579,25,,,,10127.7,0
311130,10:46:00,10:46:00,6608,26,,,,11854.35,
311130,10:52:00,10:52:00,4848,27,,,,15220.15,0
311130,10:52:35,10:52:35,4853,28,,,,15535.89,0
311130,10:53:14,10:53:14,3462,29,,,,15833.56,0
311130,10:53:50,10:53:50,2380,30,,,,16106.75,0
311130,10:55:13,10:55:13,2381,31,,,,16661.27,0
311130,10:56:19,10:56:19,153,32,,,,17105.93,0
311130,10:56:36,10:56:36,154,33,,,,17261.68,0
311130,10:58:00,10:58:00,7092,34,,,,17919.7,
311130,11:03:52,11:03:52,9507,35,,,,19637.48,0
311130,11:05:00,11:05:00,9504,36,,,,20047.2,
311130,11:08:00,11:08:00,5520,37,,,,21475.31,
311130,11:14:01,11:14:01,9486,38,,,,25341.67,0
311130,11:15:00,11:15:00,10344,39,,,,25998,
311130,11:16:41,11:16:41,5730,40,,,,26617.88,0
311130,11:19:00,11:19:00,9944,41,,1,,27663.68,
3177020,17:08:00,17:08:00,9771,1,,,1,0,
3177020,17:10:28,17:10:28,6049,2,,,,442.05,0
3177020,17:10:59,17:10:59,6050,3,,,,589.28,0
3177020,17:11:26,17:11:26,9648,4,,,,775.83,0
3177020,17:12:08,17:12:08,9775,5,,,,1094.37,0
3177020,17:12:34,17:12:34,9777,6,,,,1319.63,0
3177020,17:13:18,17:13:18,9778,7,,,,1589.14,0
3177020,17:15:25,17:15:25,9780,8,,,,2095.46,0
3177020,17:16:48,17:16:48,10595,9,,,,2748.05,0
3177020,17:19:00,17:19:00,9652,10,,,,3815.14,
3177020,17:19:56,17:19:56,8360,11,,,,4277.6,0
3177020,17:20:38,17:20:38,3340,12,,,,4645.1,0
3177020,17:21:12,17:21:12,3341,13,,,,4916.73,0
3177020,17:21:45,17:21:45,3342,14,,,,5210.58,0
3177020,17:22:05,17:22:05,6498,15,,,,5378.39,0
3177020,17:22:50,17:22:50,9651,16,,,,5814.18,0
3177020,17:24:30,17:24:30,6500,17,,,,6180.57,0
3177020,17:25:21,17:25:21,6499,18,,,,6583.13,0
3177020,17:25:58,17:25:58,8960,19,,,,6936.57,0
3177020,17:26:38,17:26:38,3285,20,,,,7187.58,0
3177020,17:27:09,17:27:09,3286,21,,,,7476.96,0
3177020,17:28:00,17:28:00,6588,22,,,,7953.45,
3177020,17:30:00,17:30:00,9517,23,,,,8251.14,
3177020,17:31:00,17:31:00,9513,24,,,,8727.46,
3177020,17:33:25,17:33:25,6579,25,,,,10127.7,0
3177020,17:37:00,17:37:00,6608,26,,,,11854.35,
3177020,17:43:30,17:43:30,4848,27,,,,15220.15,0
3177020,17:44:08,17:44:08,4853,28,,,,15535.89,0
3177020,17:44:50,17:44:50,3462,29,,,,15833.56,0
3177020,17:45:29,17:45:29,2380,30,,,,16106.75,0
3177020,17:46:59,17:46:59,2381,31,,,,16661.27,0
3177020,17:48:11,17:48:11,153,32,,,,17105.93,0
3177020,17:48:29,17:48:29,154,33,,,,17261.68,0
3177020,17:50:00,17:50:00,7092,34,,,,17919.7,
3177020,17:55:52,17:55:52,9507,35,,,,19637.48,0
3177020,17:57:00,17:57:00,9504,36,,,,20047.2,
3177020,18:00:00,18:00:00,5520,37,,,,21475.31,
3177020,18:06:01,18:06:01,9486,38,,,,25341.67,0
3177020,18:07:00,18:07:00,10344,39,,,,25998,
3177020,18:08:16,18:08:16,5730,40,,,,26617.88,0
3177020,18:10:00,18:10:00,9944,41,,1,,27663.68,
3177030,17:08:00,17:08:00,9771,1,,,1,0,
3177030,17:10:28,17:10:28,6049,2,,,,442.05,0
3177030,17:10:59,17:10:59,6050,3,,,,589.28,0
3177030,17:11:26,17:11:26,9648,4,,,,775.83,0
3177030,17:12:08,17:12:08,9775,5,,,,1094.37,0
3177030,17:12:34,17:12:34,9777,6,,,,1319.63,0
3177030,17:13:18,17:13:18,9778,7,,,,1589.14,0
3177030,17:15:25,17:15:25,9780,8,,,,2095.46,0
3177030,17:16:48,17:16:48,10595,9,,,,2748.05,0
3177030,17:19:00,17:19:00,9652,10,,,,3815.14,
3177030,17:19:56,17:19:56,8360,11,,,,4277.6,0
3177030,17:20:38,17:20:38,3340,12,,,,4645.1,0
3177030,17:21:12,17:21:12,3341,13,,,,4916.73,0
3177030,17:21:45,17:21:45,3342,14,,,,5210.58,0
3177030,17:22:05,17:22:05,6498,15,,,,5378.39,0
3177030,17:22:50,17:22:50,9651,16,,,,5814.18,0
3177030,17:24:30,17:24:30,6500,17,,,,6180.57,0
3177030,17:25:21,17:25:21,6499,18,,,,6583.13,0
3177030,17:25:58,17:25:58,8960,19,,,,6936.57,0
3177030,17:26:38,17:26:38,3285,20,,,,7187.58,0
3177030,17:27:09,17:27:09,3286,21,,,,7476.96,0
3177030,17:28:00,17:28:00,6588,22,,,,7953.45,
3177030,17:30:00,17:30:00,9517,23,,,,8251.14,
3177030,17:31:00,17:31:00,9513,24,,,,8727.46,
3177030,17:33:25,17:33:25,6579,25,,,,10127.7,0
3177030,17:37:00,17:37:00,6608,26,,,,11854.35,
3177030,17:43:30,17:43:30,4848,27,,,,15220.15,0
3177030,17:44:08,17:44:08,4853,28,,,,15535.89,0
3177030,17:44:50,17:44:50,3462,29,,,,15833.56,0
3177030,17:45:29,17:45:29,2380,30,,,,16106.75,0
3177030,17:46:59,17:46:59,2381,31,,,,16661.27,0
3177030,17:48:11,17:48:11,153,32,,,,17105.93,0
3177030,17:48:29,17:48:29,154,33,,,,17261.68,0
3177030,17:50:00,17:50:00,7092,34,,,,17919.7,
3177030,17:55:52,17:55:52,9507,35,,,,19637.48,0
3177030,17:57:00,17:57:00,9504,36,,,,20047.2,
3177030,18:00:00,18:00:00,5520,37,,,,21475.31,
3177030,18:06:01,18:06:01,9486,38,,,,25341.67,0
3177030,18:07:00,18:07:00,10344,39,,,,25998,
3177030,18:08:16,18:08:16,5730,40,,,,26617.88,0
3177030,18:10:00,18:10:00,9944,41,,1,,27663.68,
3177040,17:08:00,17:08:00,9771,1,,,1,0,
3177040,17:10:28,17:10:28,6049,2,,,,442.05,0
3177040,17:10:59,17:10:59,6050,3,,,,589.28,0
3177040,17:11:26,17:11:26,9648,4,,,,775.83,0
3177040,17:12:08,17:12:08,9775,5,,,,1094.37,0
3177040,17:12:34,17:12:34,9777,6,,,,1319.63,0
3177040,17:13:18,17:13:18,9778,7,,,,1589.14,0
3177040,17:15:25,17:15:25,9780,8,,,,2095.46,0
3177040,17:16:48,17:16:48,10595,9,,,,2748.05,0
3177040,17:19:00,17:19:00,9652,10,,,,3815.14,
3177040,17:19:56,17:19:56,8360,11,,,,4277.6,0
3177040,17:20:38,17:20:38,3340,12,,,,4645.1,0
3177040,17:21:12,17:21:12,3341,13,,,,4916.73,0
3177040,17:21:45,17:21:45,3342,14,,,,5210.58,0
3177040,17:22:05,17:22:05,6498,15,,,,5378.39,0
3177040,17:22:50,17:22:50,9651,16,,,,5814.18,0
3177040,17:24:30,17:24:30,6500,17,,,,6180.57,0
3177040,17:25:21,17:25:21,6499,18,,,,6583.13,0
3177040,17:25:58,17:25:58,8960,19,,,,6936.57,0
3177040,17:26:38,17:26:38,3285,20,,,,7187.58,0
3177040,17:27:09,17:27:09,3286,21,,,,7476.96,0
3177040,17:28:00,17:28:00,6588,22,,,,7953.45,
3177040,17:30:00,17:30:00,9517,23,,,,8251.14,
3177040,17:31:00,17:31:00,9513,24,,,,8727.46,
3177040,17:33:25,17:33:25,6579,25,,,,10127.7,0
3177040,17:37:00,17:37:00,6608,26,,,,11854.35,
3177040,17:43:30,17:43:30,4848,27,,,,15220.15,0
3177040,17:44:08,17:44:08,4853,28,,,,15535.89,0
3177040,17:44:50,17:44:50,3462,29,,,,15833.56,0
3177040,17:45:29,17:45:29,2380,30,,,,16106.75,0
3177040,17:46:59,17:46:59,2381,31,,,,16661.27,0
3177040,17:48:11,17:48:11,153,32,,,,17105.93,0
3177040,17:48:29,17:48:29,154,33,,,,17261.68,0
3177040,17:50:00,17:50:00,7092,34,,,,17919.7,
3177040,17:55:52,17:55:52,9507,35,,,,19637.48,0
3177040,17:57:00,17:57:00,9504,36,,,,20047.2,
3177040,18:00:00,18:00:00,5520,37,,,,21475.31,
3177040,18:06:01,18:06:01,9486,38,,,,25341.67,0
3177040,18:07:00,18:07:00,10344,39,,,,25998,
3177040,18:08:16,18:08:16,5730,40,,,,26617.88,0
3177040,18:10:00,18:10:00,9944,41,,1,,27663.68,
3177050,17:08:00,17:08:00,9771,1,,,1,0,
3177050,17:10:28,17:10:28,6049,2,,,,442.05,0
3177050,17:10:59,17:10:59,6050,3,,,,589.28,0
3177050,17:11:26,17:11:26,9648,4,,,,775.83,0
3177050,17:12:08,17:12:08,9775,5,,,,1094.37,0
3177050,17:12:34,17:12:34,9777,6,,,,1319.63,0
3177050,17:13:18,17:13:18,9778,7,,,,1589.14,0
3177050,17:15:25,17:15:25,9780,8,,,,2095.46,0
3177050,17:16:48,17:16:48,10595,9,,,,2748.05,0
3177050,17:19:00,17:19:00,9652,10,,,,3815.14,
3177050,17:19:56,17:19:56,8360,11,,,,4277.6,0
3177050,17:20:38,17:20:38,3340,12,,,,4645.1,0
3177050,17:21:12,17:21:12,3341,13,,,,4916.73,0
3177050,17:21:45,17:21:45,3342,14,,,,5210.58,0
3177050,17:22:05,17:22:05,6498,15,,,,5378.39,0
3177050,17:22:50,17:22:50,9651,16,,,,5814.18,0
3177050,17:24:30,17:24:30,6500,17,,,,6180.57,0
3177050,17:25:21,17:25:21,6499,18,,,,6583.13,0
3177050,17:25:58,17:25:58,8960,19,,,,6936.57,0
3177050,17:26:38,17:26:38,3285,20,,,,7187.58,0
3177050,17:27:09,17:27:09,3286,21,,,,7476.96,0
3177050,17:28:00,17:28:00,6588,22,,,,7953.45,
3177050,17:30:00,17:30:00,9517,23,,,,8251.14,
3177050,17:31:00,17:31:00,9513,24,,,,8727.46,
3177050,17:33:25,17:33:25,6579,25,,,,10127.7,0
3177050,17:37:00,17:37:00,6608,26,,,,11854.35,
3177050,17:43:30,17:43:30,4848,27,,,,15220.15,0
3177050,17:44:08,17:44:08,4853,28,,,,15535.89,0
3177050,17:44:50,17:44:50,3462,29,,,,15833.56,0
3177050,17:45:29,17:45:29,2380,30,,,,16106.75,0
3177050,17:46:59,17:46:59,2381,31,,,,16661.27,0
3177050,17:48:11,17:48:11,153,32,,,,17105.93,0
3177050,17:48:29,17:48:29,154,33,,,,17261.68,0
3177050,17:50:00,17:50:00,7092,34,,,,17919.7,
3177050,17:55:52,17:55:52,9507,35,,,,19637.48,0
3177050,17:57:00,17:57:00,9504,36,,,,20047.2,
3177050,18:00:00,18:00:00,5520,37,,,,21475.31,
3177050,18:06:01,18:06:01,9486,38,,,,25341.67,0
3177050,18:07:00,18:07:00,10344,39,,,,25998,
3177050,18:08:16,18:08:16,5730,40,,,,26617.88,0
3177050,18:10:00,18:10:00,9944,41,,1,,27663.68,
3177060,17:08:00,17:08:00,9771,1,,,1,0,
3177060,17:10:28,17:10:28,6049,2,,,,442.05,0
3177060,17:10:59,17:10:59,6050,3,,,,589.28,0
3177060,17:11:26,17:11:26,9648,4,,,,775.83,0
3177060,17:12:08,17:12:08,9775,5,,,,1094.37,0
3177060,17:12:34,17:12:34,9777,6,,,,1319.63,0
3177060,17:13:18,17:13:18,9778,7,,,,1589.14,0
3177060,17:15:25,17:15:25,9780,8,,,,2095.46,0
3177060,17:16:48,17:16:48,10595,9,,,,2748.05,0
3177060,17:19:00,17:19:00,9652,10,,,,3815.14,
3177060,17:19:56,17:19:56,8360,11,,,,4277.6,0
3177060,17:20:38,17:20:38,3340,12,,,,4645.1,0
3177060,17:21:12,17:21:12,3341,13,,,,4916.73,0
3177060,17:21:45,17:21:45,3342,14,,,,5210.58,0
3177060,17:22:05,17:22:05,6498,15,,,,5378.39,0
3177060,17:22:50,17:22:50,9651,16,,,,5814.18,0
3177060,17:24:30,17:24:30,6500,17,,,,6180.57,0
3177060,17:25:21,17:25:21,6499,18,,,,6583.13,0
3177060,17:25:58,17:25:58,8960,19,,,,6936.57,0
3177060,17:26:38,17:26:38,3285,20,,,,7187.58,0
3177060,17:27:09,17:27:09,3286,21,,,,7476.96,0
3177060,17:28:00,17:28:00,6588,22,,,,7953.45,
3177060,17:30:00,17:30:00,9517,23,,,,8251.14,
3177060,17:31:00,17:31:00,9513,24,,,,8727.46,
3177060,17:33:25,17:33:25,6579,25,,,,10127.7,0
3177060,17:37:00,17:37:00,6608,26,,,,11854.35,
3177060,17:43:30,17:43:30,4848,27,,,,15220.15,0
3177060,17:44:08,17:44:08,4853,28,,,,15535.89,0
3177060,17:44:50,17:44:50,3462,29,,,,15833.56,0
3177060,17:45:29,17:45:29,2380,30,,,,16106.75,0
3177060,17:46:59,17:46:59,2381,31,,,,16661.27,0
3177060,17:48:11,17:48:11,153,32,,,,17105.93,0
3177060,17:48:29,17:48:29,154,33,,,,17261.68,0
3177060,17:50:00,17:50:00,7092,34,,,,17919.7,
3177060,17:55:52,17:55:52,9507,35,,,,19637.48,0
3177060,17:57:00,17:57:00,9504,36,,,,20047.2,
3177060,18:00:00,18:00:00,5520,37,,,,21475.31,
3177060,18:06:01,18:06:01,9486,38,,,,25341.67,0
3177060,18:07:00,18:07:00,10344,39,,,,25998,
3177060,18:08:16,18:08:16,5730,40,,,,26617.88,0
3177060,18:10:00,18:10:00,9944,41,,1,,27663.68,
3177080,17:08:00,17:08:00,9771,1,,,1,0,
3177080,17:10:28,17:10:28,6049,2,,,,442.05,0
3177080,17:10:59,17:10:59,6050,3,,,,589.28,0
3177080,17:11:26,17:11:26,9648,4,,,,775.83,0
3177080,17:12:08,17:12:08,9775,5,,,,1094.37,0
3177080,17:12:34,17:12:34,9777,6,,,,1319.63,0
3177080,17:13:18,17:13:18,9778,7,,,,1589.14,0
3177080,17:15:25,17:15:25,9780,8,,,,2095.46,0
3177080,17:16:48,17:16:48,10595,9,,,,2748.05,0
3177080,17:19:00,17:19:00,9652,10,,,,3815.14,
3177080,17:19:56,17:19:56,8360,11,,,,4277.6,0
3177080,17:20:38,17:20:38,3340,12,,,,4645.1,0
3177080,17:21:12,17:21:12,3341,13,,,,4916.73,0
3177080,17:21:45,17:21:45,3342,14,,,,5210.58,0
3177080,17:22:05,17:22:05,6498,15,,,,5378.39,0
3177080,17:22:50,17:22:50,9651,16,,,,5814.18,0
3177080,17:24:30,17:24:30,6500,17,,,,6180.57,0
3177080,17:25:21,17:25:21,6499,18,,,,6583.13,0
3177080,17:25:58,17:25:58,8960,19,,,,6936.57,0
3177080,17:26:38,17:26:38,3285,20,,,,7187.58,0
3177080,17:27:09,17:27:09,3286,21,,,,7476.96,0
3177080,17:28:00,17:28:00,6588,22,,,,7953.45,
3177080,17:30:00,17:30:00,9517,23,,,,8251.14,
3177080,17:31:00,17:31:00,9513,24,,,,8727.46,
3177080,17:33:25,17:33:25,6579,25,,,,10127.7,0
3177080,17:37:00,17:37:00,6608,26,,,,11854.35,
3177080,17:43:30,17:43:30,4848,27,,,,15220.15,0
3177080,17:44:08,17:44:08,4853,28,,,,15535.89,0
3177080,17:44:50,17:44:50,3462,29,,,,15833.56,0
3177080,17:45:29,17:45:29,2380,30,,,,16106.75,0
3177080,17:46:59,17:46:59,2381,31,,,,16661.27,0
3177080,17:48:11,17:48:11,153,32,,,,17105.93,0
3177080,17:48:29,17:48:29,154,33,,,,17261.68,0
3177080,17:50:00,17:50:00,7092,34,,,,17919.7,
3177080,17:55:52,17:55:52,9507,35,,,,19637.48,0
3177080,17:57:00,17:57:00,9504,36,,,,20047.2,
3177080,18:00:00,18:00:00,5520,37,,,,21475.31,
3177080,18:06:01,18:06:01,9486,38,,,,25341.67,0
3177080,18:07:00,18:07:00,10344,39,,,,25998,
3177080,18:08:16,18:08:16,5730,40,,,,26617.88,0
3177080,18:10:00,18:10:00,9944,41,,1,,27663.68,
3177090,17:08:00,17:08:00,9771,1,,,1,0,
3177090,17:10:28,17:10:28,6049,2,,,,442.05,0
3177090,17:10:59,17:10:59,6050,3,,,,589.28,0
3177090,17:11:26,17:11:26,9648,4,,,,775.83,0
3177090,17:12:08,17:12:08,9775,5,,,,1094.37,0
3177090,17:12:34,17:12:34,9777,6,,,,1319.63,0
3177090,17:13:18,17:13:18,9778,7,,,,1589.14,0
3177090,17:15:25,17:15:25,9780,8,,,,2095.46,0
3177090,17:16:48,17:16:48,10595,9,,,,2748.05,0
3177090,17:19:00,17:19:00,9652,10,,,,3815.14,
3177090,17:19:56,17:19:56,8360,11,,,,4277.6,0
3177090,17:20:38,17:20:38,3340,12,,,,4645.1,0
3177090,17:21:12,17:21:12,3341,13,,,,4916.73,0
3177090,17:21:45,17:21:45,3342,14,,,,5210.58,0
3177090,17:22:05,17:22:05,6498,15,,,,5378.39,0
3177090,17:22:50,17:22:50,9651,16,,,,5814.18,0
3177090,17:24:30,17:24:30,6500,17,,,,6180.57,0
3177090,17:25:21,17:25:21,6499,18,,,,6583.13,0
3177090,17:25:58,17:25:58,8960,19,,,,6936.57,0
3177090,17:26:38,17:26:38,3285,20,,,,7187.58,0
3177090,17:27:09,17:27:09,3286,21,,,,7476.96,0
3177090,17:28:00,17:28:00,6588,22,,,,7953.45,
3177090,17:30:00,17:30:00,9517,23,,,,8251.14,
3177090,17:31:00,17:31:00,9513,24,,,,8727.46,
3177090,17:33:25,17:33:25,6579,25,,,,10127.7,0
3177090,17:37:00,17:37:00,6608,26,,,,11854.35,
3177090,17:43:30,17:43:30,4848,27,,,,15220.15,0
3177090,17:44:08,17:44:08,4853,28,,,,15535.89,0
3177090,17:44:50,17:44:50,3462,29,,,,15833.56,0
3177090,17:45:29,17:45:29,2380,30,,,,16106.75,0
3177090,17:46:59,17:46:59,2381,31,,,,16661.27,0
3177090,17:48:11,17:48:11,153,32,,,,17105.93,0
3177090,17:48:29,17:48:29,154,33,,,,17261.68,0
3177090,17:50:00,17:50:00,7092,34,,,,17919.7,
3177090,17:55:52,17:55:52,9507,35,,,,19637.48,0
3177090,17:57:00,17:57:00,9504,36,,,,20047.2,
3177090,18:00:00,18:00:00,5520,37,,,,21475.31,
3177090,18:06:01,18:06:01,9486,38,,,,25341.67,0
3177090,18:07:00,18:07:00,10344,39,,,,25998,
3177090,18:08:16,18:08:16,5730,40,,,,26617.88,0
3177090,18:10:00,18:10:00,9944,41,,1,,27663.68,
3177120,17:08:00,17:08:00,9771,1,,,1,0,
3177120,17:10:28,17:10:28,6049,2,,,,442.05,0
3177120,17:10:59,17:10:59,6050,3,,,,589.28,0
3177120,17:11:26,17:11:26,9648,4,,,,775.83,0
3177120,17:12:08,17:12:08,9775,5,,,,1094.37,0
3177120,17:12:34,17:12:34,9777,6,,,,1319.63,0
3177120,17:13:18,17:13:18,9778,7,,,,1589.14,0
3177120,17:15:25,17:15:25,9780,8,,,,2095.46,0
3177120,17:16:48,17:16:48,10595,9,,,,2748.05,0
3177120,17:19:00,17:19:00,9652,10,,,,3815.14,
3177120,17:19:56,17:19:56,8360,11,,,,4277.6,0
3177120,17:20:38,17:20:38,3340,12,,,,4645.1,0
3177120,17:21:12,17:21:12,3341,13,,,,4916.73,0
3177120,17:21:45,17:21:45,3342,14,,,,5210.58,0
3177120,17:22:05,17:22:05,6498,15,,,,5378.39,0
3177120,17:22:50,17:22:50,9651,16,,,,5814.18,0
3177120,17:24:30,17:24:30,6500,17,,,,6180.57,0
3177120,17:25:21,17:25:21,6499,18,,,,6583.13,0
3177120,17:25:58,17:25:58,8960,19,,,,6936.57,0
3177120,17:26:38,17:26:38,3285,20,,,,7187.58,0
3177120,17:27:09,17:27:09,3286,21,,,,7476.96,0
3177120,17:28:00,17:28:00,6588,22,,,,7953.45,
3177120,17:30:00,17:30:00,9517,23,,,,8251.14,
3177120,17:31:00,17:31:00,9513,24,,,,8727.46,
3177120,17:33:25,17:33:25,6579,25,,,,10127.7,0
3177120,17:37:00,17:37:00,6608,26,,,,11854.35,
3177120,17:43:30,17:43:30,4848,27,,,,15220.15,0
3177120,17:44:08,17:44:08,4853,28,,,,15535.89,0
3177120,17:44:50,17:44:50,3462,29,,,,15833.56,0
3177120,17:45:29,17:45:29,2380,30,,,,16106.75,0
3177120,17:46:59,17:46:59,2381,31,,,,16661.27,0
3177120,17:48:11,17:48:11,153,32,,,,17105.93,0
3177120,17:48:29,17:48:29,154,33,,,,17261.68,0
3177120,17:50:00,17:50:00,7092,34,,,,17919.7,
3177120,17:55:52,17:55:52,9507,35,,,,19637.48,0
3177120,17:57:00,17:57:00,9504,36,,,,20047.2,
3177120,18:00:00,18:00:00,5520,37,,,,21475.31,
3177120,18:06:01,18:06:01,9486,38,,,,25341.67,0
3177120,18:07:00,18:07:00,10344,39,,,,25998,
3177120,18:08:16,18:08:16,5730,40,,,,26617.88,0
3177120,18:10:00,18:10:00,9944,41,,1,,27663.68,
3177130,17:08:00,17:08:00,9771,1,,,1,0,
3177130,17:10:28,17:10:28,6049,2,,,,442.05,0
3177130,17:10:59,17:10:59,6050,3,,,,589.28,0
3177130,17:11:26,17:11:26,9648,4,,,,775.83,0
3177130,17:12:08,17:12:08,9775,5,,,,1094.37,0
3177130,17:12:34,17:12:34,9777,6,,,,1319.63,0
3177130,17:13:18,17:13:18,9778,7,,,,1589.14,0
3177130,17:15:25,17:15:25,9780,8,,,,2095.46,0
3177130,17:16:48,17:16:48,10595,9,,,,2748.05,0
3177130,17:19:00,17:19:00,9652,10,,,,3815.14,
3177130,17:19:56,17:19:56,8360,11,,,,4277.6,0
3177130,17:20:38,17:20:38,3340,12,,,,4645.1,0
3177130,17:21:12,17:21:12,3341,13,,,,4916.73,0
3177130,17:21:45,17:21:45,3342,14,,,,5210.58,0
3177130,17:22:05,17:22:05,6498,15,,,,5378.39,0
3177130,17:22:50,17:22:50,9651,16,,,,5814.18,0
3177130,17:24:30,17:24:30,6500,17,,,,6180.57,0
3177130,17:25:21,17:25:21,6499,18,,,,6583.13,0
3177130,17:25:58,17:25:58,8960,19,,,,6936.57,0
3177130,17:26:38,17:26:38,3285,20,,,,7187.58,0
3177130,17:27:09,17:27:09,3286,21,,,,7476.96,0
3177130,17:28:00,17:28:00,6588,22,,,,7953.45,
3177130,17:30:00,17:30:00,9517,23,,,,8251.14,
3177130,17:31:00,17:31:00,9513,24,,,,8727.46,
3177130,17:33:25,17:33:25,6579,25,,,,10127.7,0
3177130,17:37:00,17:37:00,6608,26,,,,11854.35,
3177130,17:43:30,17:43:30,4848,27,,,,15220.15,0
3177130,17:44:08,17:44:08,4853,28,,,,15535.89,0
3177130,17:44:50,17:44:50,3462,29,,,,15833.56,0
3177130,17:45:29,17:45:29,2380,30,,,,16106.75,0
3177130,17:46:59,17:46:59,2381,31,,,,16661.27,0
3177130,17:48:11,17:48:11,153,32,,,,17105.93,0
3177130,17:48:29,17:48:29,154,33,,,,17261.68,0
3177130,17:50:00,17:50:00,7092,34,,,,17919.7,
3177130,17:55:52,17:55:52,9507,35,,,,19637.48,0
3177130,17:57:00,17:57:00,9504,36,,,,20047.2,
3177130,18:00:00,18:00:00,5520,37,,,,21475.31,
3177130,18:06:01,18:06:01,9486,38,,,,25341.67,0
3177130,18:07:00,18:07:00,10344,39,,,,25998,
3177130,18:08:16,18:08:16,5730,40,,,,26617.88,0
3177130,18:10:00,18:10:00,9944,41,,1,,27663.68,
321160,11:40:00,11:40:00,6588,1,,,1,0,
321160,11:41:00,11:41:00,9517,2,,,,301.54,
321160,11:43:00,11:43:00,9513,3,,,,786.15,
321160,11:45:36,11:45:36,6579,4,,,,2183.7,0
321160,11:48:00,11:48:00,6608,5,,,,3900.37,
321160,11:53:03,11:53:03,4848,6,,,,7266.17,0
321160,11:53:33,11:53:33,4853,7,,,,7581.91,0
321160,11:54:06,11:54:06,3462,8,,,,7878.55,0
321160,11:54:33,11:54:33,2380,9,,,,8152.31,0
321160,11:55:42,11:55:42,2381,10,,,,8706.03,0
321160,11:56:35,11:56:35,153,11,,,,9151.44,0
321160,11:56:49,11:56:49,154,12,,,,9307.79,0
321160,11:58:00,11:58:00,7092,13,,,,9965.81,
321160,12:03:02,12:03:02,9507,14,,,,11683.59,0
321160,12:04:00,12:04:00,9504,15,,,,12093.31,
321160,12:08:00,12:08:00,10161,16,,,,13833.06,
321160,12:16:00,12:16:00,2504,17,,,,18192.08,
321160,12:21:00,12:21:00,10344,18,,,,19111.23,
321160,12:22:23,12:22:23,5730,19,,,,19710.71,0
321160,12:26:00,12:26:00,9944,20,,1,,20774.53,
3253010,16:02:00,16:02:00,6588,1,,,1,0,
3253010,16:03:00,16:03:00,9517,2,,,,301.54,
3253010,16:05:00,16:05:00,9513,3,,,,786.15,
3253010,16:07:36,16:07:36,6579,4,,,,2183.7,0
3253010,16:10:00,16:10:00,6608,5,,,,3900.37,
3253010,16:15:03,16:15:03,4848,6,,,,7266.17,0
3253010,16:15:33,16:15:33,4853,7,,,,7581.91,0
3253010,16:16:06,16:16:06,3462,8,,,,7878.55,0
3253010,16:16:33,16:16:33,2380,9,,,,8152.31,0
3253010,16:17:42,16:17:42,2381,10,,,,8706.03,0
3253010,16:18:35,16:18:35,153,11,,,,9151.44,0
3253010,16:18:49,16:18:49,154,12,,,,9307.79,0
3253010,16:20:00,16:20:00,7092,13,,,,9965.81,
3253010,16:25:02,16:25:02,9507,14,,,,11683.59,0
3253010,16:26:00,16:26:00,9504,15,,,,12093.31,
3253010,16:30:00,16:30:00,10161,16,,,,13833.06,
3253010,16:38:00,16:38:00,2504,17,,,,18192.08,
3253010,16:43:00,16:43:00,10344,18,,,,19111.23,
3253010,16:44:40,16:44:40,5730,19,,,,19710.71,0
3253010,16:49:00,16:49:00,9944,20,,1,,20774.53,
3253110,16:02:00,16:02:00,6588,1,,,1,0,
3253110,16:03:00,16:03:00,9517,2,,,,301.54,
3253110,16:05:00,16:05:00,9513,3,,,,786.15,
3253110,16:07:36,16:07:36,6579,4,,,,2183.7,0
3253110,16:10:00,16:10:00,6608,5,,,,3900.37,
3253110,16:15:03,16:15:03,4848,6,,,,7266.17,0
3253110,16:15:33,16:15:33,4853,7,,,,7581.91,0
3253110,16:16:06,16:16:06,3462,8,,,,7878.55,0
3253110,16:16:33,16:16:33,2380,9,,,,8152.31,0
3253110,16:17:42,16:17:42,2381,10,,,,8706.03,0
3253110,16:18:35,16:18:35,153,11,,,,9151.44,0
3253110,16:18:49,16:18:49,154,12,,,,9307.79,0
3253110,16:20:00,16:20:00,7092,13,,,,9965.81,
3253110,16:25:02,16:25:02,9507,14,,,,11683.59,0
3253110,16:26:00,16:26:00,9504,15,,,,12093.31,
3253110,16:30:00,16:30:00,10161,16,,,,13833.06,
3253110,16:38:00,16:38:00,2504,17,,,,18192.08,
3253110,16:43:00,16:43:00,10344,18,,,,19111.23,
3253110,16:44:40,16:44:40,5730,19,,,,19710.71,0
3253110,16:49:00,16:49:00,9944,20,,1,,20774.53,
3253150,16:02:00,16:02:00,6588,1,,,1,0,
3253150,16:03:00,16:03:00,9517,2,,,,301.54,
3253150,16:05:00,16:05:00,9513,3,,,,786.15,
3253150,16:07:36,16:07:36,6579,4,,,,2183.7,0
3253150,16:10:00,16:10:00,6608,5,,,,3900.37,
3253150,16:15:03,16:15:03,4848,6,,,,7266.17,0
3253150,16:15:33,16:15:33,4853,7,,,,7581.91,0
3253150,16:16:06,16:16:06,3462,8,,,,7878.55,0
3253150,16:16:33,16:16:33,2380,9,,,,8152.31,0
3253150,16:17:42,16:17:42,2381,10,,,,8706.03,0
3253150,16:18:35,16:18:35,153,11,,,,9151.44,0
3253150,16:18:49,16:18:49,154,12,,,,9307.79,0
3253150,16:20:00,16:20:00,7092,13,,,,9965.81,
3253150,16:25:02,16:25:02,9507,14,,,,11683.59,0
3253150,16:26:00,16:26:00,9504,15,,,,12093.31,
3253150,16:30:00,16:30:00,10161,16,,,,13833.06,
3253150,16:38:00,16:38:00,2504,17,,,,18192.08,
3253150,16:43:00,16:43:00,10344,18,,,,19111.23,
3253150,16:44:40,16:44:40,5730,19,,,,19710.71,0
3253150,16:49:00,16:49:00,9944,20,,1,,20774.53,
3264020,07:42:00,07:42:00,6588,1,,,1,0,
3264020,07:44:00,07:44:00,9517,2,,,,301.54,
3264020,07:45:00,07:45:00,9513,3,,,,786.15,
3264020,07:48:07,07:48:07,6579,4,,,,2183.7,0
3264020,07:51:00,07:51:00,6608,5,,,,3900.37,
3264020,07:57:33,07:57:33,4848,6,,,,7266.17,0
3264020,07:58:12,07:58:12,4853,7,,,,7581.91,0
3264020,07:58:55,07:58:55,3462,8,,,,7878.55,0
3264020,07:59:30,07:59:30,2380,9,,,,8152.31,0
3264020,08:00:59,08:00:59,2381,10,,,,8706.03,0
3264020,08:02:10,08:02:10,153,11,,,,9150.65,0
3264020,08:02:29,08:02:29,154,12,,,,9307,0
3264020,08:04:00,08:04:00,7092,13,,,,9965.02,
3264020,08:10:42,08:10:42,9507,14,,,,11682.8,0
3264020,08:12:00,08:12:00,9504,15,,,,12092.52,
3264020,08:15:00,08:15:00,5520,16,,,,13514.51,
3264020,08:20:58,08:20:58,9486,17,,,,17387.92,0
3264020,08:22:00,08:22:00,10344,18,,,,18044.25,
3264020,08:23:20,08:23:20,5730,19,,,,18648.92,0
3264020,08:26:00,08:26:00,9944,20,,1,,19691.8,
3264030,07:42:00,07:42:00,6588,1,,,1,0,
3264030,07:44:00,07:44:00,9517,2,,,,301.54,
3264030,07:45:00,07:45:00,9513,3,,,,786.15,
3264030,07:48:07,07:48:07,6579,4,,,,2183.7,0
3264030,07:51:00,07:51:00,6608,5,,,,3900.37,
3264030,07:57:33,07:57:33,4848,6,,,,7266.17,0
3264030,07:58:12,07:58:12,4853,7,,,,7581.91,0
3264030,07:58:55,07:58:55,3462,8,,,,7878.55,0
3264030,07:59:30,07:59:30,2380,9,,,,8152.31,0
3264030,08:00:59,08:00:59,2381,10,,,,8706.03,0
3264030,08:02:10,08:02:10,153,11,,,,9150.65,0
3264030,08:02:29,08:02:29,154,12,,,,9307,0
3264030,08:04:00,08:04:00,7092,13,,,,9965.02,
3264030,08:10:42,08:10:42,9507,14,,,,11682.8,0
3264030,08:12:00,08:12:00,9504,15,,,,12092.52,
3264030,08:15:00,08:15:00,5520,16,,,,13514.51,
3264030,08:20:58,08:20:58,9486,17,,,,17387.92,0
3264030,08:22:00,08:22:00,10344,18,,,,18044.25,
3264030,08:23:20,08:23:20,5730,19,,,,18648.92,0
3264030,08:26:00,08:26:00,9944,20,,1,,19691.8,
3264040,07:42:00,07:42:00,6588,1,,,1,0,
3264040,07:44:00,07:44:00,9517,2,,,,301.54,
3264040,07:45:00,07:45:00,9513,3,,,,786.15,
3264040,07:48:07,07:48:07,6579,4,,,,2183.7,0
3264040,07:51:00,07:51:00,6608,5,,,,3900.37,
3264040,07:57:33,07:57:33,4848,6,,,,7266.17,0
3264040,07:58:12,07:58:12,4853,7,,,,7581.91,0
3264040,07:58:55,07:58:55,3462,8,,,,7878.55,0
3264040,07:59:30,07:59:30,2380,9,,,,8152.31,0
3264040,08:00:59,08:00:59,2381,10,,,,8706.03,0
3264040,08:02:10,08:02:10,153,11,,,,9150.65,0
3264040,08:02:29,08:02:29,154,12,,,,9307,0
3264040,08:04:00,08:04:00,7092,13,,,,9965.02,
3264040,08:10:42,08:10:42,9507,14,,,,11682.8,0
3264040,08:12:00,08:12:00,9504,15,,,,12092.52,
3264040,08:15:00,08:15:00,5520,16,,,,13514.51,
3264040,08:20:58,08:20:58,9486,17,,,,17387.92,0
3264040,08:22:00,08:22:00,10344,18,,,,18044.25,
3264040,08:23:20,08:23:20,5730,19,,,,18648.92,0
3264040,08:26:00,08:26:00,9944,20,,1,,19691.8,
3264050,07:42:00,07:42:00,6588,1,,,1,0,
3264050,07:44:00,07:44:00,9517,2,,,,301.54,
3264050,07:45:00,07:45:00,9513,3,,,,786.15,
3264050,07:48:07,07:48:07,6579,4,,,,2183.7,0
3264050,07:51:00,07:51:00,6608,5,,,,3900.37,
3264050,07:57:33,07:57:33,4848,6,,,,7266.17,0
3264050,07:58:12,07:58:12,4853,7,,,,7581.91,0
3264050,07:58:55,07:58:55,3462,8,,,,7878.55,0
3264050,07:59:30,07:59:30,2380,9,,,,8152.31,0
3264050,08:00:59,08:00:59,2381,10,,,,8706.03,0
3264050,08:02:10,08:02:10,153,11,,,,9150.65,0
3264050,08:02:29,08:02:29,154,12,,,,9307,0
3264050,08:04:00,08:04:00,7092,13,,,,9965.02,
3264050,08:10:42,08:10:42,9507,14,,,,11682.8,0
3264050,08:12:00,08:12:00,9504,15,,,,12092.52,
3264050,08:15:00,08:15:00,5520,16,,,,13514.51,
3264050,08:20:58,08:20:58,9486,17,,,,17387.92,0
3264050,08:22:00,08:22:00,10344,18,,,,18044.25,
3264050,08:23:20,08:23:20,5730,19,,,,18648.92,0
3264050,08:26:00,08:26:00,9944,20,,1,,19691.8,
3264060,07:42:00,07:42:00,6588,1,,,1,0,
3264060,07:44:00,07:44:00,9517,2,,,,301.54,
3264060,07:45:00,07:45:00,9513,3,,,,786.15,
3264060,07:48:07,07:48:07,6579,4,,,,2183.7,0
3264060,07:51:00,07:51:00,6608,5,,,,3900.37,
3264060,07:57:33,07:57:33,4848,6,,,,7266.17,0
3264060,07:58:12,07:58:12,4853,7,,,,7581.91,0
3264060,07:58:55,07:58:55,3462,8,,,,7878.55,0
3264060,07:59:30,07:59:30,2380,9,,,,8152.31,0
3264060,08:00:59,08:00:59,2381,10,,,,8706.03,0
3264060,08:02:10,08:02:10,153,11,,,,9150.65,0
3264060,08:02:29,08:02:29,154,12,,,,9307,0
3264060,08:04:00,08:04:00,7092,13,,,,9965.02,
3264060,08:10:42,08:10:42,9507,14,,,,11682.8,0
3264060,08:12:00,08:12:00,9504,15,,,,12092.52,
3264060,08:15:00,08:15:00,5520,16,,,,13514.51,
3264060,08:20:58,08:20:58,9486,17,,,,17387.92,0
3264060,08:22:00,08:22:00,10344,18,,,,18044.25,
3264060,08:23:20,08:23:20,5730,19,,,,18648.92,0
3264060,08:26:00,08:26:00,9944,20,,1,,19691.8,
3264080,07:42:00,07:42:00,6588,1,,,1,0,
3264080,07:44:00,07:44:00,9517,2,,,,301.54,
3264080,07:45:00,07:45:00,9513,3,,,,786.15,
3264080,07:48:07,07:48:07,6579,4,,,,2183.7,0
3264080,07:51:00,07:51:00,6608,5,,,,3900.37,
3264080,07:57:33,07:57:33,4848,6,,,,7266.17,0
3264080,07:58:12,07:58:12,4853,7,,,,7581.91,0
3264080,07:58:55,07:58:55,3462,8,,,,7878.55,0
3264080,07:59:30,07:59:30,2380,9,,,,8152.31,0
3264080,08:00:59,08:00:59,2381,10,,,,8706.03,0
3264080,08:02:10,08:02:10,153,11,,,,9150.65,0
3264080,08:02:29,08:02:29,154,12,,,,9307,0
3264080,08:04:00,08:04:00,7092,13,,,,9965.02,
3264080,08:10:42,08:10:42,9507,14,,,,11682.8,0
3264080,08:12:00,08:12:00,9504,15,,,,12092.52,
3264080,08:15:00,08:15:00,5520,16,,,,13514.51,
3264080,08:20:58,08:20:58,9486,17,,,,17387.92,0
3264080,08:22:00,08:22:00,10344,18,,,,18044.25,
3264080,08:23:20,08:23:20,5730,19,,,,18648.92,0
3264080,08:26:00,08:26:00,9944,20,,1,,19691.8,
3264090,07:42:00,07:42:00,6588,1,,,1,0,
3264090,07:44:00,07:44:00,9517,2,,,,301.54,
3264090,07:45:00,07:45:00,9513,3,,,,786.15,
3264090,07:48:07,07:48:07,6579,4,,,,2183.7,0
3264090,07:51:00,07:51:00,6608,5,,,,3900.37,
3264090,07:57:33,07:57:33,4848,6,,,,7266.17,0
3264090,07:58:12,07:58:12,4853,7,,,,7581.91,0
3264090,07:58:55,07:58:55,3462,8,,,,7878.55,0
3264090,07:59:30,07:59:30,2380,9,,,,8152.31,0
3264090,08:00:59,08:00:59,2381,10,,,,8706.03,0
3264090,08:02:10,08:02:10,153,11,,,,9150.65,0
3264090,08:02:29,08:02:29,154,12,,,,9307,0
3264090,08:04:00,08:04:00,7092,13,,,,9965.02,
3264090,08:10:42,08:10:42,9507,14,,,,11682.8,0
3264090,08:12:00,08:12:00,9504,15,,,,12092.52,
3264090,08:15:00,08:15:00,5520,16,,,,13514.51,
3264090,08:20:58,08:20:58,9486,17,,,,17387.92,0
3264090,08:22:00,08:22:00,10344,18,,,,18044.25,
3264090,08:23:20,08:23:20,5730,19,,,,18648.92,0
3264090,08:26:00,08:26:00,9944,20,,1,,19691.8,
3264120,07:42:00,07:42:00,6588,1,,,1,0,
3264120,07:44:00,07:44:00,9517,2,,,,301.54,
3264120,07:45:00,07:45:00,9513,3,,,,786.15,
3264120,07:48:07,07:48:07,6579,4,,,,2183.7,0
3264120,07:51:00,07:51:00,6608,5,,,,3900.37,
3264120,07:57:33,07:57:33,4848,6,,,,7266.17,0
3264120,07:58:12,07:58:12,4853,7,,,,7581.91,0
3264120,07:58:55,07:58:55,3462,8,,,,7878.55,0
3264120,07:59:30,07:59:30,2380,9,,,,8152.31,0
3264120,08:00:59,08:00:59,2381,10,,,,8706.03,0
3264120,08:02:10,08:02:10,153,11,,,,9150.65,0
3264120,08:02:29,08:02:29,154,12,,,,9307,0
3264120,08:04:00,08:04:00,7092,13,,,,9965.02,
3264120,08:10:42,08:10:42,9507,14,,,,11682.8,0
3264120,08:12:00,08:12:00,9504,15,,,,12092.52,
3264120,08:15:00,08:15:00,5520,16,,,,13514.51,
3264120,08:20:58,08:20:58,9486,17,,,,17387.92,0
3264120,08:22:00,08:22:00,10344,18,,,,18044.25,
3264120,08:23:20,08:23:20,5730,19,,,,18648.92,0
3264120,08:26:00,08:26:00,9944,20,,1,,19691.8,
3264130,07:42:00,07:42:00,6588,1,,,1,0,
3264130,07:44:00,07:44:00,9517,2,,,,301.54,
3264130,07:45:00,07:45:00,9513,3,,,,786.15,
3264130,07:48:07,07:48:07,6579,4,,,,2183.7,0
3264130,07:51:00,07:51:00,6608,5,,,,3900.37,
3264130,07:57:33,07:57:33,4848,6,,,,7266.17,0
3264130,07:58:12,07:58:12,4853,7,,,,7581.91,0
3264130,07:58:55,07:58:55,3462,8,,,,7878.55,0
3264130,07:59:30,07:59:30,2380,9,,,,8152.31,0
3264130,08:00:59,08:00:59,2381,10,,,,8706.03,0
3264130,08:02:10,08:02:10,153,11,,,,9150.65,0
3264130,08:02:29,08:02:29,154,12,,,,9307,0
3264130,08:04:00,08:04:00,7092,13,,,,9965.02,
3264130,08:10:42,08:10:42,9507,14,,,,11682.8,0
3264130,08:12:00,08:12:00,9504,15,,,,12092.52,
3264130,08:15:00,08:15:00,5520,16,,,,13514.51,
3264130,08:20:58,08:20:58,9486,17,,,,17387.92,0
3264130,08:22:00,08:22:00,10344,18,,,,18044.25,
3264130,08:23:20,08:23:20,5730,19,,,,18648.92,0
3264130,08:26:00,08:26:00,9944,20,,1,,19691.8,
3285070,13:40:00,13:40:00,9771,1,,,1,0,
3285070,13:42:01,13:42:01,6049,2,,,,442.05,0
3285070,13:42:26,13:42:26,6050,3,,,,589.28,0
3285070,13:42:48,13:42:48,9648,4,,,,775.83,0
3285070,13:43:23,13:43:23,9775,5,,,,1094.37,0
3285070,13:43:44,13:43:44,9777,6,,,,1319.63,0
3285070,13:44:20,13:44:20,9778,7,,,,1589.14,0
3285070,13:46:04,13:46:04,9780,8,,,,2095.46,0
3285070,13:47:12,13:47:12,10595,9,,,,2748.05,0
3285070,13:49:00,13:49:00,9652,10,,,,3815.14,
3285070,13:49:50,13:49:50,8360,11,,,,4277.6,0
3285070,13:50:27,13:50:27,3340,12,,,,4645.1,0
3285070,13:50:57,13:50:57,3341,13,,,,4916.73,0
3285070,13:51:27,13:51:27,3342,14,,,,5210.58,0
3285070,13:51:45,13:51:45,6498,15,,,,5378.39,0
3285070,13:52:25,13:52:25,9651,16,,,,5814.18,0
3285070,13:53:54,13:53:54,6500,17,,,,6180.57,0
3285070,13:54:40,13:54:40,6499,18,,,,6583.13,0
3285070,13:55:12,13:55:12,8960,19,,,,6936.57,0
3285070,13:55:48,13:55:48,3285,20,,,,7187.58,0
3285070,13:56:14,13:56:14,3286,21,,,,7479.12,0
3285070,13:57:00,13:57:00,6588,22,,,,7955.61,
3285070,13:58:00,13:58:00,9517,23,,,,8253.3,
3285070,14:00:00,14:00:00,9513,24,,,,8729.62,
3285070,14:02:01,14:02:01,6579,25,,,,10129.86,0
3285070,14:05:00,14:05:00,6608,26,,,,11856.51,
3285070,14:10:00,14:10:00,4848,27,,,,15222.31,0
3285070,14:10:29,14:10:29,4853,28,,,,15538.05,0
3285070,14:11:02,14:11:02,3462,29,,,,15835.72,0
3285070,14:11:31,14:11:31,2380,30,,,,16108.91,0
3285070,14:12:41,14:12:41,2381,31,,,,16663.43,0
3285070,14:13:36,14:13:36,153,32,,,,17108.09,0
3285070,14:13:50,14:13:50,154,33,,,,17264.44,0
3285070,14:15:00,14:15:00,7092,34,,,,17922.46,
3285070,14:20:02,14:20:02,9507,35,,,,19640.24,0
3285070,14:21:00,14:21:00,9504,36,,,,20049.96,
3285070,14:25:00,14:25:00,10161,37,,,,21789.71,
3285070,14:33:00,14:33:00,2504,38,,,,26148.73,
3285070,14:38:00,14:38:00,10344,39,,,,27067.88,
3285070,14:39:57,14:39:57,5730,40,,,,27667.36,0
3285070,14:44:00,14:44:00,9944,41,,1,,28709.72,
3285100,13:40:00,13:40:00,9771,1,,,1,0,
3285100,13:42:01,13:42:01,6049,2,,,,442.05,0
3285100,13:42:26,13:42:26,6050,3,,,,589.28,0
3285100,13:42:48,13:42:48,9648,4,,,,775.83,0
3285100,13:43:23,13:43:23,9775,5,,,,1094.37,0
3285100,13:43:44,13:43:44,9777,6,,,,1319.63,0
3285100,13:44:20,13:44:20,9778,7,,,,1589.14,0
3285100,13:46:04,13:46:04,9780,8,,,,2095.46,0
3285100,13:47:12,13:47:12,10595,9,,,,2748.05,0
3285100,13:49:00,13:49:00,9652,10,,,,3815.14,
3285100,13:49:50,13:49:50,8360,11,,,,4277.6,0
3285100,13:50:27,13:50:27,3340,12,,,,4645.1,0
3285100,13:50:57,13:50:57,3341,13,,,,4916.73,0
3285100,13:51:27,13:51:27,3342,14,,,,5210.58,0
3285100,13:51:45,13:51:45,6498,15,,,,5378.39,0
3285100,13:52:25,13:52:25,9651,16,,,,5814.18,0
3285100,13:53:54,13:53:54,6500,17,,,,6180.57,0
3285100,13:54:40,13:54:40,6499,18,,,,6583.13,0
3285100,13:55:12,13:55:12,8960,19,,,,6936.57,0
3285100,13:55:48,13:55:48,3285,20,,,,7187.58,0
3285100,13:56:14,13:56:14,3286,21,,,,7479.12,0
3285100,13:57:00,13:57:00,6588,22,,,,7955.61,
3285100,13:58:00,13:58:00,9517,23,,,,8253.3,
3285100,14:00:00,14:00:00,9513,24,,,,8729.62,
3285100,14:02:01,14:02:01,6579,25,,,,10129.86,0
3285100,14:05:00,14:05:00,6608,26,,,,11856.51,
3285100,14:10:00,14:10:00,4848,27,,,,15222.31,0
3285100,14:10:29,14:10:29,4853,28,,,,15538.05,0
3285100,14:11:02,14:11:02,3462,29,,,,15835.72,0
3285100,14:11:31,14:11:31,2380,30,,,,16108.91,0
3285100,14:12:41,14:12:41,2381,31,,,,16663.43,0
3285100,14:13:36,14:13:36,153,32,,,,17108.09,0
3285100,14:13:50,14:13:50,154,33,,,,17264.44,0
3285100,14:15:00,14:15:00,7092,34,,,,17922.46,
3285100,14:20:02,14:20:02,9507,35,,,,19640.24,0
3285100,14:21:00,14:21:00,9504,36,,,,20049.96,
3285100,14:25:00,14:25:00,10161,37,,,,21789.71,
3285100,14:33:00,14:33:00,2504,38,,,,26148.73,
3285100,14:38:00,14:38:00,10344,39,,,,27067.88,
3285100,14:39:57,14:39:57,5730,40,,,,27667.36,0
3285100,14:44:00,14:44:00,9944,41,,1,,28709.72,
3285140,13:40:00,13:40:00,9771,1,,,1,0,
3285140,13:42:01,13:42:01,6049,2,,,,442.05,0
3285140,13:42:26,13:42:26,6050,3,,,,589.28,0
3285140,13:42:48,13:42:48,9648,4,,,,775.83,0
3285140,13:43:23,13:43:23,9775,5,,,,1094.37,0
3285140,13:43:44,13:43:44,9777,6,,,,1319.63,0
3285140,13:44:20,13:44:20,9778,7,,,,1589.14,0
3285140,13:46:04,13:46:04,9780,8,,,,2095.46,0
3285140,13:47:12,13:47:12,10595,9,,,,2748.05,0
3285140,13:49:00,13:49:00,9652,10,,,,3815.14,
3285140,13:49:50,13:49:50,8360,11,,,,4277.6,0
3285140,13:50:27,13:50:27,3340,12,,,,4645.1,0
3285140,13:50:57,13:50:57,3341,13,,,,4916.73,0
3285140,13:51:27,13:51:27,3342,14,,,,5210.58,0
3285140,13:51:45,13:51:45,6498,15,,,,5378.39,0
3285140,13:52:25,13:52:25,9651,16,,,,5814.18,0
3285140,13:53:54,13:53:54,6500,17,,,,6180.57,0
3285140,13:54:40,13:54:40,6499,18,,,,6583.13,0
3285140,13:55:12,13:55:12,8960,19,,,,6936.57,0
3285140,13:55:48,13:55:48,3285,20,,,,7187.58,0
3285140,13:56:14,13:56:14,3286,21,,,,7479.12,0
3285140,13:57:00,13:57:00,6588,22,,,,7955.61,
3285140,13:58:00,13:58:00,9517,23,,,,8253.3,
3285140,14:00:00,14:00:00,9513,24,,,,8729.62,
3285140,14:02:01,14:02:01,6579,25,,,,10129.86,0
3285140,14:05:00,14:05:00,6608,26,,,,11856.51,
3285140,14:10:00,14:10:00,4848,27,,,,15222.31,0
3285140,14:10:29,14:10:29,4853,28,,,,15538.05,0
3285140,14:11:02,14:11:02,3462,29,,,,15835.72,0
3285140,14:11:31,14:11:31,2380,30,,,,16108.91,0
3285140,14:12:41,14:12:41,2381,31,,,,16663.43,0
3285140,14:13:36,14:13:36,153,32,,,,17108.09,0
3285140,14:13:50,14:13:50,154,33,,,,17264.44,0
3285140,14:15:00,14:15:00,7092,34,,,,17922.46,
3285140,14:20:02,14:20:02,9507,35,,,,19640.24,0
3285140,14:21:00,14:21:00,9504,36,,,,20049.96,
3285140,14:25:00,14:25:00,10161,37,,,,21789.71,
3285140,14:33:00,14:33:00,2504,38,,,,26148.73,
3285140,14:38:00,14:38:00,10344,39,,,,27067.88,
3285140,14:39:57,14:39:57,5730,40,,,,27667.36,0
3285140,14:44:00,14:44:00,9944,41,,1,,28709.72,
3295010,18:00:00,18:00:00,9771,1,,,1,0,
3295010,18:02:01,18:02:01,6049,2,,,,442.05,0
3295010,18:02:26,18:02:26,6050,3,,,,589.28,0
3295010,18:02:48,18:02:48,9648,4,,,,775.83,0
3295010,18:03:23,18:03:23,9775,5,,,,1094.37,0
3295010,18:03:44,18:03:44,9777,6,,,,1319.63,0
3295010,18:04:20,18:04:20,9778,7,,,,1589.14,0
3295010,18:06:04,18:06:04,9780,8,,,,2095.46,0
3295010,18:07:12,18:07:12,10595,9,,,,2748.05,0
3295010,18:09:00,18:09:00,9652,10,,,,3815.14,
3295010,18:09:50,18:09:50,8360,11,,,,4277.6,0
3295010,18:10:27,18:10:27,3340,12,,,,4645.1,0
3295010,18:10:57,18:10:57,3341,13,,,,4916.73,0
3295010,18:11:27,18:11:27,3342,14,,,,5210.58,0
3295010,18:11:45,18:11:45,6498,15,,,,5378.39,0
3295010,18:12:25,18:12:25,9651,16,,,,5814.18,0
3295010,18:13:54,18:13:54,6500,17,,,,6180.57,0
3295010,18:14:40,18:14:40,6499,18,,,,6583.13,0
3295010,18:15:12,18:15:12,8960,19,,,,6936.57,0
3295010,18:15:48,18:15:48,3285,20,,,,7187.58,0
3295010,18:16:14,18:16:14,3286,21,,,,7479.12,0
3295010,18:17:00,18:17:00,6588,22,,,,7955.61,
3295010,18:18:00,18:18:00,9517,23,,,,8253.3,
3295010,18:20:00,18:20:00,9513,24,,,,8729.62,
3295010,18:22:01,18:22:01,6579,25,,,,10129.86,0
3295010,18:25:00,18:25:00,6608,26,,,,11856.51,
3295010,18:30:00,18:30:00,4848,27,,,,15222.31,0
3295010,18:30:29,18:30:29,4853,28,,,,15538.05,0
3295010,18:31:02,18:31:02,3462,29,,,,15835.72,0
3295010,18:31:31,18:31:31,2380,30,,,,16108.91,0
3295010,18:32:41,18:32:41,2381,31,,,,16663.43,0
3295010,18:33:36,18:33:36,153,32,,,,17108.09,0
3295010,18:33:50,18:33:50,154,33,,,,17264.44,0
3295010,18:35:00,18:35:00,7092,34,,,,17922.46,
3295010,18:40:02,18:40:02,9507,35,,,,19640.24,0
3295010,18:41:00,18:41:00,9504,36,,,,20049.96,
3295010,18:45:00,18:45:00,10161,37,,,,21789.71,
3295010,18:53:00,18:53:00,2504,38,,,,26148.73,
3295010,18:58:00,18:58:00,10344,39,,,,27067.88,
3295010,18:59:57,18:59:57,5730,40,,,,27667.36,0
3295010,19:04:00,19:04:00,9944,41,,1,,28709.72,
3295110,18:00:00,18:00:00,9771,1,,,1,0,
3295110,18:02:01,18:02:01,6049,2,,,,442.05,0
3295110,18:02:26,18:02:26,6050,3,,,,589.28,0
3295110,18:02:48,18:02:48,9648,4,,,,775.83,0
3295110,18:03:23,18:03:23,9775,5,,,,1094.37,0
3295110,18:03:44,18:03:44,9777,6,,,,1319.63,0
3295110,18:04:20,18:04:20,9778,7,,,,1589.14,0
3295110,18:06:04,18:06:04,9780,8,,,,2095.46,0
3295110,18:07:12,18:07:12,10595,9,,,,2748.05,0
3295110,18:09:00,18:09:00,9652,10,,,,3815.14,
3295110,18:09:50,18:09:50,8360,11,,,,4277.6,0
3295110,18:10:27,18:10:27,3340,12,,,,4645.1,0
3295110,18:10:57,18:10:57,3341,13,,,,4916.73,0
3295110,18:11:27,18:11:27,3342,14,,,,5210.58,0
3295110,18:11:45,18:11:45,6498,15,,,,5378.39,0
3295110,18:12:25,18:12:25,9651,16,,,,5814.18,0
3295110,18:13:54,18:13:54,6500,17,,,,6180.57,0
3295110,18:14:40,18:14:40,6499,18,,,,6583.13,0
3295110,18:15:12,18:15:12,8960,19,,,,6936.57,0
3295110,18:15:48,18:15:48,3285,20,,,,7187.58,0
3295110,18:16:14,18:16:14,3286,21,,,,7479.12,0
3295110,18:17:00,18:17:00,6588,22,,,,7955.61,
3295110,18:18:00,18:18:00,9517,23,,,,8253.3,
3295110,18:20:00,18:20:00,9513,24,,,,8729.62,
3295110,18:22:01,18:22:01,6579,25,,,,10129.86,0
3295110,18:25:00,18:25:00,6608,26,,,,11856.51,
3295110,18:30:00,18:30:00,4848,27,,,,15222.31,0
3295110,18:30:29,18:30:29,4853,28,,,,15538.05,0
3295110,18:31:02,18:31:02,3462,29,,,,15835.72,0
3295110,18:31:31,18:31:31,2380,30,,,,16108.91,0
3295110,18:32:41,18:32:41,2381,31,,,,16663.43,0
3295110,18:33:36,18:33:36,153,32,,,,17108.09,0
3295110,18:33:50,18:33:50,154,33,,,,17264.44,0
3295110,18:35:00,18:35:00,7092,34,,,,17922.46,
3295110,18:40:02,18:40:02,9507,35,,,,19640.24,0
3295110,18:41:00,18:41:00,9504,36,,,,20049.96,
3295110,18:45:00,18:45:00,10161,37,,,,21789.71,
3295110,18:53:00,18:53:00,2504,38,,,,26148.73,
3295110,18:58:00,18:58:00,10344,39,,,,27067.88,
3295110,18:59:57,18:59:57,5730,40,,,,27667.36,0
3295110,19:04:00,19:04:00,9944,41,,1,,28709.72,
3295150,18:00:00,18:00:00,9771,1,,,1,0,
3295150,18:02:01,18:02:01,6049,2,,,,442.05,0
3295150,18:02:26,18:02:26,6050,3,,,,589.28,0
3295150,18:02:48,18:02:48,9648,4,,,,775.83,0
3295150,18:03:23,18:03:23,9775,5,,,,1094.37,0
3295150,18:03:44,18:03:44,9777,6,,,,1319.63,0
3295150,18:04:20,18:04:20,9778,7,,,,1589.14,0
3295150,18:06:04,18:06:04,9780,8,,,,2095.46,0
3295150,18:07:12,18:07:12,10595,9,,,,2748.05,0
3295150,18:09:00,18:09:00,9652,10,,,,3815.14,
3295150,18:09:50,18:09:50,8360,11,,,,4277.6,0
3295150,18:10:27,18:10:27,3340,12,,,,4645.1,0
3295150,18:10:57,18:10:57,3341,13,,,,4916.73,0
3295150,18:11:27,18:11:27,3342,14,,,,5210.58,0
3295150,18:11:45,18:11:45,6498,15,,,,5378.39,0
3295150,18:12:25,18:12:25,9651,16,,,,5814.18,0
3295150,18:13:54,18:13:54,6500,17,,,,6180.57,0
3295150,18:14:40,18:14:40,6499,18,,,,6583.13,0
3295150,18:15:12,18:15:12,8960,19,,,,6936.57,0
3295150,18:15:48,18:15:48,3285,20,,,,7187.58,0
3295150,18:16:14,18:16:14,3286,21,,,,7479.12,0
3295150,18:17:00,18:17:00,6588,22,,,,7955.61,
3295150,18:18:00,18:18:00,9517,23,,,,8253.3,
3295150,18:20:00,18:20:00,9513,24,,,,8729.62,
3295150,18:22:01,18:22:01,6579,25,,,,10129.86,0
3295150,18:25:00,18:25:00,6608,26,,,,11856.51,
3295150,18:30:00,18:30:00,4848,27,,,,15222.31,0
3295150,18:30:29,18:30:29,4853,28,,,,15538.05,0
3295150,18:31:02,18:31:02,3462,29,,,,15835.72,0
3295150,18:31:31,18:31:31,2380,30,,,,16108.91,0
3295150,18:32:41,18:32:41,2381,31,,,,16663.43,0
3295150,18:33:36,18:33:36,153,32,,,,17108.09,0
3295150,18:33:50,18:33:50,154,33,,,,17264.44,0
3295150,18:35:00,18:35:00,7092,34,,,,17922.46,
3295150,18:40:02,18:40:02,9507,35,,,,19640.24,0
3295150,18:41:00,18:41:00,9504,36,,,,20049.96,
3295150,18:45:00,18:45:00,10161,37,,,,21789.71,
3295150,18:53:00,18:53:00,2504,38,,,,26148.73,
3295150,18:58:00,18:58:00,10344,39,,,,27067.88,
3295150,18:59:57,18:59:57,5730,40,,,,27667.36,0
3295150,19:04:00,19:04:00,9944,41,,1,,28709.72,
3536010,18:02:00,18:02:00,6588,1,,,1,0,
3536010,18:03:00,18:03:00,9517,2,,,,301.54,
3536010,18:05:00,18:05:00,9513,3,,,,786.15,
3536010,18:07:36,18:07:36,6579,4,,,,2183.7,0
3536010,18:10:00,18:10:00,6608,5,,,,3900.37,
3536010,18:15:03,18:15:03,4848,6,,,,7266.17,0
3536010,18:15:33,18:15:33,4853,7,,,,7581.91,0
3536010,18:16:06,18:16:06,3462,8,,,,7878.55,0
3536010,18:16:33,18:16:33,2380,9,,,,8152.31,0
3536010,18:17:42,18:17:42,2381,10,,,,8706.03,0
3536010,18:18:35,18:18:35,153,11,,,,9151.44,0
3536010,18:18:49,18:18:49,154,12,,,,9307.79,0
3536010,18:20:00,18:20:00,7092,13,,,,9965.81,
3536010,18:25:02,18:25:02,9507,14,,,,11683.59,0
3536010,18:26:00,18:26:00,9504,15,,,,12093.31,
3536010,18:30:00,18:30:00,10161,16,,,,13833.06,
3536010,18:38:00,18:38:00,2504,17,,,,18192.08,
3536010,18:43:00,18:43:00,10344,18,,,,19111.23,
3536010,18:44:40,18:44:40,5730,19,,,,19710.71,0
3536010,18:49:00,18:49:00,9944,20,,1,,20774.53,
3536110,18:02:00,18:02:00,6588,1,,,1,0,
3536110,18:03:00,18:03:00,9517,2,,,,301.54,
3536110,18:05:00,18:05:00,9513,3,,,,786.15,
3536110,18:07:36,18:07:36,6579,4,,,,2183.7,0
3536110,18:10:00,18:10:00,6608,5,,,,3900.37,
3536110,18:15:03,18:15:03,4848,6,,,,7266.17,0
3536110,18:15:33,18:15:33,4853,7,,,,7581.91,0
3536110,18:16:06,18:16:06,3462,8,,,,7878.55,0
3536110,18:16:33,18:16:33,2380,9,,,,8152.31,0
3536110,18:17:42,18:17:42,2381,10,,,,8706.03,0
3536110,18:18:35,18:18:35,153,11,,,,9151.44,0
3536110,18:18:49,18:18:49,154,12,,,,9307.79,0
3536110,18:20:00,18:20:00,7092,13,,,,9965.81,
3536110,18:25:02,18:25:02,9507,14,,,,11683.59,0
3536110,18:26:00,18:26:00,9504,15,,,,12093.31,
3536110,18:30:00,18:30:00,10161,16,,,,13833.06,
3536110,18:38:00,18:38:00,2504,17,,,,18192.08,
3536110,18:43:00,18:43:00,10344,18,,,,19111.23,
3536110,18:44:40,18:44:40,5730,19,,,,19710.71,0
3536110,18:49:00,18:49:00,9944,20,,1,,20774.53,
3536150,18:02:00,18:02:00,6588,1,,,1,0,
3536150,18:03:00,18:03:00,9517,2,,,,301.54,
3536150,18:05:00,18:05:00,9513,3,,,,786.15,
3536150,18:07:36,18:07:36,6579,4,,,,2183.7,0
3536150,18:10:00,18:10:00,6608,5,,,,3900.37,
3536150,18:15:03,18:15:03,4848,6,,,,7266.17,0
3536150,18:15:33,18:15:33,4853,7,,,,7581.91,0
3536150,18:16:06,18:16:06,3462,8,,,,7878.55,0
3536150,18:16:33,18:16:33,2380,9,,,,8152.31,0
3536150,18:17:42,18:17:42,2381,10,,,,8706.03,0
3536150,18:18:35,18:18:35,153,11,,,,9151.44,0
3536150,18:18:49,18:18:49,154,12,,,,9307.79,0
3536150,18:20:00,18:20:00,7092,13,,,,9965.81,
3536150,18:25:02,18:25:02,9507,14,,,,11683.59,0
3536150,18:26:00,18:26:00,9504,15,,,,12093.31,
3536150,18:30:00,18:30:00,10161,16,,,,13833.06,
3536150,18:38:00,18:38:00,2504,17,,,,18192.08,
3536150,18:43:00,18:43:00,10344,18,,,,19111.23,
3536150,18:44:40,18:44:40,5730,19,,,,19710.71,0
3536150,18:49:00,18:49:00,9944,20,,1,,20774.53,
3543020,11:35:00,11:35:00,9771,1,,,1,0,
3543020,11:37:01,11:37:01,6049,2,,,,442.05,0
3543020,11:37:26,11:37:26,6050,3,,,,589.28,0
3543020,11:37:48,11:37:48,9648,4,,,,775.83,0
3543020,11:38:23,11:38:23,9775,5,,,,1094.37,0
3543020,11:38:44,11:38:44,9777,6,,,,1319.63,0
3543020,11:39:20,11:39:20,9778,7,,,,1589.14,0
3543020,11:41:04,11:41:04,9780,8,,,,2095.46,0
3543020,11:42:12,11:42:12,10595,9,,,,2748.05,0
3543020,11:44:00,11:44:00,9652,10,,,,3815.14,
3543020,11:44:56,11:44:56,8360,11,,,,4277.6,0
3543020,11:45:38,11:45:38,3340,12,,,,4645.1,0
3543020,11:46:12,11:46:12,3341,13,,,,4916.73,0
3543020,11:46:45,11:46:45,3342,14,,,,5210.58,0
3543020,11:47:05,11:47:05,6498,15,,,,5378.39,0
3543020,11:47:50,11:47:50,9651,16,,,,5814.18,0
3543020,11:49:30,11:49:30,6500,17,,,,6180.57,0
3543020,11:50:21,11:50:21,6499,18,,,,6583.13,0
3543020,11:50:58,11:50:58,8960,19,,,,6936.57,0
3543020,11:51:38,11:51:38,3285,20,,,,7187.58,0
3543020,11:52:09,11:52:09,3286,21,,,,7476.96,0
3543020,11:53:00,11:53:00,6588,22,,,,7953.45,
3543020,11:55:00,11:55:00,9517,23,,,,8251.14,
3543020,11:56:00,11:56:00,9513,24,,,,8727.46,
3543020,11:58:01,11:58:01,6579,25,,,,10127.7,0
3543020,12:01:00,12:01:00,6608,26,,,,11854.35,
3543020,12:07:00,12:07:00,4848,27,,,,15220.15,0
3543020,12:07:35,12:07:35,4853,28,,,,15535.89,0
3543020,12:08:14,12:08:14,3462,29,,,,15833.56,0
3543020,12:08:50,12:08:50,2380,30,,,,16106.75,0
3543020,12:10:13,12:10:13,2381,31,,,,16661.27,0
3543020,12:11:19,12:11:19,153,32,,,,17105.93,0
3543020,12:11:36,12:11:36,154,33,,,,17261.68,0
3543020,12:13:00,12:13:00,7092,34,,,,17919.7,
3543020,12:18:52,12:18:52,9507,35,,,,19637.48,0
3543020,12:20:00,12:20:00,9504,36,,,,20047.2,
3543020,12:23:00,12:23:00,5520,37,,,,21475.31,
3543020,12:29:01,12:29:01,9486,38,,,,25341.67,0
3543020,12:30:00,12:30:00,10344,39,,,,25998,
3543020,12:31:41,12:31:41,5730,40,,,,26617.88,0
3543020,12:34:00,12:34:00,9944,41,,1,,27663.68,
3543030,11:35:00,11:35:00,9771,1,,,1,0,
3543030,11:37:01,11:37:01,6049,2,,,,442.05,0
3543030,11:37:26,11:37:26,6050,3,,,,589.28,0
3543030,11:37:48,11:37:48,9648,4,,,,775.83,0
3543030,11:38:23,11:38:23,9775,5,,,,1094.37,0
3543030,11:38:44,11:38:44,9777,6,,,,1319.63,0
3543030,11:39:20,11:39:20,9778,7,,,,1589.14,0
3543030,11:41:04,11:41:04,9780,8,,,,2095.46,0
3543030,11:42:12,11:42:12,10595,9,,,,2748.05,0
3543030,11:44:00,11:44:00,9652,10,,,,3815.14,
3543030,11:44:56,11:44:56,8360,11,,,,4277.6,0
3543030,11:45:38,11:45:38,3340,12,,,,4645.1,0
3543030,11:46:12,11:46:12,3341,13,,,,4916.73,0
3543030,11:46:45,11:46:45,3342,14,,,,5210.58,0
3543030,11:47:05,11:47:05,6498,15,,,,5378.39,0
3543030,11:47:50,11:47:50,9651,16,,,,5814.18,0
3543030,11:49:30,11:49:30,6500,17,,,,6180.57,0
3543030,11:50:21,11:50:21,6499,18,,,,6583.13,0
3543030,11:50:58,11:50:58,8960,19,,,,6936.57,0
3543030,11:51:38,11:51:38,3285,20,,,,7187.58,0
3543030,11:52:09,11:52:09,3286,21,,,,7476.96,0
3543030,11:53:00,11:53:00,6588,22,,,,7953.45,
3543030,11:55:00,11:55:00,9517,23,,,,8251.14,
3543030,11:56:00,11:56:00,9513,24,,,,8727.46,
3543030,11:58:01,11:58:01,6579,25,,,,10127.7,0
3543030,12:01:00,12:01:00,6608,26,,,,11854.35,
3543030,12:07:00,12:07:00,4848,27,,,,15220.15,0
3543030,12:07:35,12:07:35,4853,28,,,,15535.89,0
3543030,12:08:14,12:08:14,3462,29,,,,15833.56,0
3543030,12:08:50,12:08:50,2380,30,,,,16106.75,0
3543030,12:10:13,12:10:13,2381,31,,,,16661.27,0
3543030,12:11:19,12:11:19,153,32,,,,17105.93,0
3543030,12:11:36,12:11:36,154,33,,,,17261.68,0
3543030,12:13:00,12:13:00,7092,34,,,,17919.7,
3543030,12:18:52,12:18:52,9507,35,,,,19637.48,0
3543030,12:20:00,12:20:00,9504,36,,,,20047.2,
3543030,12:23:00,12:23:00,5520,37,,,,21475.31,
3543030,12:29:01,12:29:01,9486,38,,,,25341.67,0
3543030,12:30:00,12:30:00,10344,39,,,,25998,
3543030,12:31:41,12:31:41,5730,40,,,,26617.88,0
3543030,12:34:00,12:34:00,9944,41,,1,,27663.68,
3543040,11:35:00,11:35:00,9771,1,,,1,0,
3543040,11:37:01,11:37:01,6049,2,,,,442.05,0
3543040,11:37:26,11:37:26,6050,3,,,,589.28,0
3543040,11:37:48,11:37:48,9648,4,,,,775.83,0
3543040,11:38:23,11:38:23,9775,5,,,,1094.37,0
3543040,11:38:44,11:38:44,9777,6,,,,1319.63,0
3543040,11:39:20,11:39:20,9778,7,,,,1589.14,0
3543040,11:41:04,11:41:04,9780,8,,,,2095.46,0
3543040,11:42:12,11:42:12,10595,9,,,,2748.05,0
3543040,11:44:00,11:44:00,9652,10,,,,3815.14,
3543040,11:44:56,11:44:56,8360,11,,,,4277.6,0
3543040,11:45:38,11:45:38,3340,12,,,,4645.1,0
3543040,11:46:12,11:46:12,3341,13,,,,4916.73,0
3543040,11:46:45,11:46:45,3342,14,,,,5210.58,0
3543040,11:47:05,11:47:05,6498,15,,,,5378.39,0
3543040,11:47:50,11:47:50,9651,16,,,,5814.18,0
3543040,11:49:30,11:49:30,6500,17,,,,6180.57,0
3543040,11:50:21,11:50:21,6499,18,,,,6583.13,0
3543040,11:50:58,11:50:58,8960,19,,,,6936.57,0
3543040,11:51:38,11:51:38,3285,20,,,,7187.58,0
3543040,11:52:09,11:52:09,3286,21,,,,7476.96,0
3543040,11:53:00,11:53:00,6588,22,,,,7953.45,
3543040,11:55:00,11:55:00,9517,23,,,,8251.14,
3543040,11:56:00,11:56:00,9513,24,,,,8727.46,
3543040,11:58:01,11:58:01,6579,25,,,,10127.7,0
3543040,12:01:00,12:01:00,6608,26,,,,11854.35,
3543040,12:07:00,12:07:00,4848,27,,,,15220.15,0
3543040,12:07:35,12:07:35,4853,28,,,,15535.89,0
3543040,12:08:14,12:08:14,3462,29,,,,15833.56,0
3543040,12:08:50,12:08:50,2380,30,,,,16106.75,0
3543040,12:10:13,12:10:13,2381,31,,,,16661.27,0
3543040,12:11:19,12:11:19,153,32,,,,17105.93,0
3543040,12:11:36,12:11:36,154,33,,,,17261.68,0
3543040,12:13:00,12:13:00,7092,34,,,,17919.7,
3543040,12:18:52,12:18:52,9507,35,,,,19637.48,0
3543040,12:20:00,12:20:00,9504,36,,,,20047.2,
3543040,12:23:00,12:23:00,5520,37,,,,21475.31,
3543040,12:29:01,12:29:01,9486,38,,,,25341.67,0
3543040,12:30:00,12:30:00,10344,39,,,,25998,
3543040,12:31:41,12:31:41,5730,40,,,,26617.88,0
3543040,12:34:00,12:34:00,9944,41,,1,,27663.68,
3543050,11:35:00,11:35:00,9771,1,,,1,0,
3543050,11:37:01,11:37:01,6049,2,,,,442.05,0
3543050,11:37:26,11:37:26,6050,3,,,,589.28,0
3543050,11:37:48,11:37:48,9648,4,,,,775.83,0
3543050,11:38:23,11:38:23,9775,5,,,,1094.37,0
3543050,11:38:44,11:38:44,9777,6,,,,1319.63,0
3543050,11:39:20,11:39:20,9778,7,,,,1589.14,0
3543050,11:41:04,11:41:04,9780,8,,,,2095.46,0
3543050,11:42:12,11:42:12,10595,9,,,,2748.05,0
3543050,11:44:00,11:44:00,9652,10,,,,3815.14,
3543050,11:44:56,11:44:56,8360,11,,,,4277.6,0
3543050,11:45:38,11:45:38,3340,12,,,,4645.1,0
3543050,11:46:12,11:46:12,3341,13,,,,4916.73,0
3543050,11:46:45,11:46:45,3342,14,,,,5210.58,0
3543050,11:47:05,11:47:05,6498,15,,,,5378.39,0
3543050,11:47:50,11:47:50,9651,16,,,,5814.18,0
3543050,11:49:30,11:49:30,6500,17,,,,6180.57,0
3543050,11:50:21,11:50:21,6499,18,,,,6583.13,0
3543050,11:50:58,11:50:58,8960,19,,,,6936.57,0
3543050,11:51:38,11:51:38,3285,20,,,,7187.58,0
3543050,11:52:09,11:52:09,3286,21,,,,7476.96,0
3543050,11:53:00,11:53:00,6588,22,,,,7953.45,
3543050,11:55:00,11:55:00,9517,23,,,,8251.14,
3543050,11:56:00,11:56:00,9513,24,,,,8727.46,
3543050,11:58:01,11:58:01,6579,25,,,,10127.7,0
3543050,12:01:00,12:01:00,6608,26,,,,11854.35,
3543050,12:07:00,12:07:00,4848,27,,,,15220.15,0
3543050,12:07:35,12:07:35,4853,28,,,,15535.89,0
3543050,12:08:14,12:08:14,3462,29,,,,15833.56,0
3543050,12:08:50,12:08:50,2380,30,,,,16106.75,0
3543050,12:10:13,12:10:13,2381,31,,,,16661.27,0
3543050,12:11:19,12:11:19,153,32,,,,17105.93,0
3543050,12:11:36,12:11:36,154,33,,,,17261.68,0
3543050,12:13:00,12:13:00,7092,34,,,,17919.7,
3543050,12:18:52,12:18:52,9507,35,,,,19637.48,0
3543050,12:20:00,12:20:00,9504,36,,,,20047.2,
3543050,12:23:00,12:23:00,5520,37,,,,21475.31,
3543050,12:29:01,12:29:01,9486,38,,,,25341.67,0
3543050,12:30:00,12:30:00,10344,39,,,,25998,
3543050,12:31:41,12:31:41,5730,40,,,,26617.88,0
3543050,12:34:00,12:34:00,9944,41,,1,,27663.68,
3543060,11:35:00,11:35:00,9771,1,,,1,0,
3543060,11:37:01,11:37:01,6049,2,,,,442.05,0
3543060,11:37:26,11:37:26,6050,3,,,,589.28,0
3543060,11:37:48,11:37:48,9648,4,,,,775.83,0
3543060,11:38:23,11:38:23,9775,5,,,,1094.37,0
3543060,11:38:44,11:38:44,9777,6,,,,1319.63,0
3543060,11:39:20,11:39:20,9778,7,,,,1589.14,0
3543060,11:41:04,11:41:04,9780,8,,,,2095.46,0
3543060,11:42:12,11:42:12,10595,9,,,,2748.05,0
3543060,11:44:00,11:44:00,9652,10,,,,3815.14,
3543060,11:44:56,11:44:56,8360,11,,,,4277.6,0
3543060,11:45:38,11:45:38,3340,12,,,,4645.1,0
3543060,11:46:12,11:46:12,3341,13,,,,4916.73,0
3543060,11:46:45,11:46:45,3342,14,,,,5210.58,0
3543060,11:47:05,11:47:05,6498,15,,,,5378.39,0
3543060,11:47:50,11:47:50,9651,16,,,,5814.18,0
3543060,11:49:30,11:49:30,6500,17,,,,6180.57,0
3543060,11:50:21,11:50:21,6499,18,,,,6583.13,0
3543060,11:50:58,11:50:58,8960,19,,,,6936.57,0
3543060,11:51:38,11:51:38,3285,20,,,,7187.58,0
3543060,11:52:09,11:52:09,3286,21,,,,7476.96,0
3543060,11:53:00,11:53:00,6588,22,,,,7953.45,
3543060,11:55:00,11:55:00,9517,23,,,,8251.14,
3543060,11:56:00,11:56:00,9513,24,,,,8727.46,
3543060,11:58:01,11:58:01,6579,25,,,,10127.7,0
3543060,12:01:00,12:01:00,6608,26,,,,11854.35,
3543060,12:07:00,12:07:00,4848,27,,,,15220.15,0
3543060,12:07:35,12:07:35,4853,28,,,,15535.89,0
3543060,12:08:14,12:08:14,3462,29,,,,15833.56,0
3543060,12:08:50,12:08:50,2380,30,,,,16106.75,0
3543060,12:10:13,12:10:13,2381,31,,,,16661.27,0
3543060,12:11:19,12:11:19,153,32,,,,17105.93,0
3543060,12:11:36,12:11:36,154,33,,,,17261.68,0
3543060,12:13:00,12:13:00,7092,34,,,,17919.7,
3543060,12:18:52,12:18:52,9507,35,,,,19637.48,0
3543060,12:20:00,12:20:00,9504,36,,,,20047.2,
3543060,12:23:00,12:23:00,5520,37,,,,21475.31,
3543060,12:29:01,12:29:01,9486,38,,,,25341.67,0
3543060,12:30:00,12:30:00,10344,39,,,,25998,
3543060,12:31:41,12:31:41,5730,40,,,,26617.88,0
3543060,12:34:00,12:34:00,9944,41,,1,,27663.68,
3543080,11:35:00,11:35:00,9771,1,,,1,0,
3543080,11:37:01,11:37:01,6049,2,,,,442.05,0
3543080,11:37:26,11:37:26,6050,3,,,,589.28,0
3543080,11:37:48,11:37:48,9648,4,,,,775.83,0
3543080,11:38:23,11:38:23,9775,5,,,,1094.37,0
3543080,11:38:44,11:38:44,9777,6,,,,1319.63,0
3543080,11:39:20,11:39:20,9778,7,,,,1589.14,0
3543080,11:41:04,11:41:04,9780,8,,,,2095.46,0
3543080,11:42:12,11:42:12,10595,9,,,,2748.05,0
3543080,11:44:00,11:44:00,9652,10,,,,3815.14,
3543080,11:44:56,11:44:56,8360,11,,,,4277.6,0
3543080,11:45:38,11:45:38,3340,12,,,,4645.1,0
3543080,11:46:12,11:46:12,3341,13,,,,4916.73,0
3543080,11:46:45,11:46:45,3342,14,,,,5210.58,0
3543080,11:47:05,11:47:05,6498,15,,,,5378.39,0
3543080,11:47:50,11:47:50,9651,16,,,,5814.18,0
3543080,11:49:30,11:49:30,6500,17,,,,6180.57,0
3543080,11:50:21,11:50:21,6499,18,,,,6583.13,0
3543080,11:50:58,11:50:58,8960,19,,,,6936.57,0
3543080,11:51:38,11:51:38,3285,20,,,,7187.58,0
3543080,11:52:09,11:52:09,3286,21,,,,7476.96,0
3543080,11:53:00,11:53:00,6588,22,,,,7953.45,
3543080,11:55:00,11:55:00,9517,23,,,,8251.14,
3543080,11:56:00,11:56:00,9513,24,,,,8727.46,
3543080,11:58:01,11:58:01,6579,25,,,,10127.7,0
3543080,12:01:00,12:01:00,6608,26,,,,11854.35,
3543080,12:07:00,12:07:00,4848,27,,,,15220.15,0
3543080,12:07:35,12:07:35,4853,28,,,,15535.89,0
3543080,12:08:14,12:08:14,3462,29,,,,15833.56,0
3543080,12:08:50,12:08:50,2380,30,,,,16106.75,0
3543080,12:10:13,12:10:13,2381,31,,,,16661.27,0
3543080,12:11:19,12:11:19,153,32,,,,17105.93,0
3543080,12:11:36,12:11:36,154,33,,,,17261.68,0
3543080,12:13:00,12:13:00,7092,34,,,,17919.7,
3543080,12:18:52,12:18:52,9507,35,,,,19637.48,0
3543080,12:20:00,12:20:00,9504,36,,,,20047.2,
3543080,12:23:00,12:23:00,5520,37,,,,21475.31,
3543080,12:29:01,12:29:01,9486,38,,,,25341.67,0
3543080,12:30:00,12:30:00,10344,39,,,,25998,
3543080,12:31:41,12:31:41,5730,40,,,,26617.88,0
3543080,12:34:00,12:34:00,9944,41,,1,,27663.68,
3543090,11:35:00,11:35:00,9771,1,,,1,0,
3543090,11:37:01,11:37:01,6049,2,,,,442.05,0
3543090,11:37:26,11:37:26,6050,3,,,,589.28,0
3543090,11:37:48,11:37:48,9648,4,,,,775.83,0
3543090,11:38:23,11:38:23,9775,5,,,,1094.37,0
3543090,11:38:44,11:38:44,9777,6,,,,1319.63,0
3543090,11:39:20,11:39:20,9778,7,,,,1589.14,0
3543090,11:41:04,11:41:04,9780,8,,,,2095.46,0
3543090,11:42:12,11:42:12,10595,9,,,,2748.05,0
3543090,11:44:00,11:44:00,9652,10,,,,3815.14,
3543090,11:44:56,11:44:56,8360,11,,,,4277.6,0
3543090,11:45:38,11:45:38,3340,12,,,,4645.1,0
3543090,11:46:12,11:46:12,3341,13,,,,4916.73,0
3543090,11:46:45,11:46:45,3342,14,,,,5210.58,0
3543090,11:47:05,11:47:05,6498,15,,,,5378.39,0
3543090,11:47:50,11:47:50,9651,16,,,,5814.18,0
3543090,11:49:30,11:49:30,6500,17,,,,6180.57,0
3543090,11:50:21,11:50:21,6499,18,,,,6583.13,0
3543090,11:50:58,11:50:58,8960,19,,,,6936.57,0
3543090,11:51:38,11:51:38,3285,20,,,,7187.58,0
3543090,11:52:09,11:52:09,3286,21,,,,7476.96,0
3543090,11:53:00,11:53:00,6588,22,,,,7953.45,
3543090,11:55:00,11:55:00,9517,23,,,,8251.14,
3543090,11:56:00,11:56:00,9513,24,,,,8727.46,
3543090,11:58:01,11:58:01,6579,25,,,,10127.7,0
3543090,12:01:00,12:01:00,6608,26,,,,11854.35,
3543090,12:07:00,12:07:00,4848,27,,,,15220.15,0
3543090,12:07:35,12:07:35,4853,28,,,,15535.89,0
3543090,12:08:14,12:08:14,3462,29,,,,15833.56,0
3543090,12:08:50,12:08:50,2380,30,,,,16106.75,0
3543090,12:10:13,12:10:13,2381,31,,,,16661.27,0
3543090,12:11:19,12:11:19,153,32,,,,17105.93,0
3543090,12:11:36,12:11:36,154,33,,,,17261.68,0
3543090,12:13:00,12:13:00,7092,34,,,,17919.7,
3543090,12:18:52,12:18:52,9507,35,,,,19637.48,0
3543090,12:20:00,12:20:00,9504,36,,,,20047.2,
3543090,12:23:00,12:23:00,5520,37,,,,21475.31,
3543090,12:29:01,12:29:01,9486,38,,,,25341.67,0
3543090,12:30:00,12:30:00,10344,39,,,,25998,
3543090,12:31:41,12:31:41,5730,40,,,,26617.88,0
3543090,12:34:00,12:34:00,9944,41,,1,,27663.68,
3543120,11:35:00,11:35:00,9771,1,,,1,0,
3543120,11:37:01,11:37:01,6049,2,,,,442.05,0
3543120,11:37:26,11:37:26,6050,3,,,,589.28,0
3543120,11:37:48,11:37:48,9648,4,,,,775.83,0
3543120,11:38:23,11:38:23,9775,5,,,,1094.37,0
3543120,11:38:44,11:38:44,9777,6,,,,1319.63,0
3543120,11:39:20,11:39:20,9778,7,,,,1589.14,0
3543120,11:41:04,11:41:04,9780,8,,,,2095.46,0
3543120,11:42:12,11:42:12,10595,9,,,,2748.05,0
3543120,11:44:00,11:44:00,9652,10,,,,3815.14,
3543120,11:44:56,11:44:56,8360,11,,,,4277.6,0
3543120,11:45:38,11:45:38,3340,12,,,,4645.1,0
3543120,11:46:12,11:46:12,3341,13,,,,4916.73,0
3543120,11:46:45,11:46:45,3342,14,,,,5210.58,0
3543120,11:47:05,11:47:05,6498,15,,,,5378.39,0
3543120,11:47:50,11:47:50,9651,16,,,,5814.18,0
3543120,11:49:30,11:49:30,6500,17,,,,6180.57,0
3543120,11:50:21,11:50:21,6499,18,,,,6583.13,0
3543120,11:50:58,11:50:58,8960,19,,,,6936.57,0
3543120,11:51:38,11:51:38,3285,20,,,,7187.58,0
3543120,11:52:09,11:52:09,3286,21,,,,7476.96,0
3543120,11:53:00,11:53:00,6588,22,,,,7953.45,
3543120,11:55:00,11:55:00,9517,23,,,,8251.14,
3543120,11:56:00,11:56:00,9513,24,,,,8727.46,
3543120,11:58:01,11:58:01,6579,25,,,,10127.7,0
3543120,12:01:00,12:01:00,6608,26,,,,11854.35,
3543120,12:07:00,12:07:00,4848,27,,,,15220.15,0
3543120,12:07:35,12:07:35,4853,28,,,,15535.89,0
3543120,12:08:14,12:08:14,3462,29,,,,15833.56,0
3543120,12:08:50,12:08:50,2380,30,,,,16106.75,0
3543120,12:10:13,12:10:13,2381,31,,,,16661.27,0
3543120,12:11:19,12:11:19,153,32,,,,17105.93,0
3543120,12:11:36,12:11:36,154,33,,,,17261.68,0
3543120,12:13:00,12:13:00,7092,34,,,,17919.7,
3543120,12:18:52,12:18:52,9507,35,,,,19637.48,0
3543120,12:20:00,12:20:00,9504,36,,,,20047.2,
3543120,12:23:00,12:23:00,5520,37,,,,21475.31,
3543120,12:29:01,12:29:01,9486,38,,,,25341.67,0
3543120,12:30:00,12:30:00,10344,39,,,,25998,
3543120,12:31:41,12:31:41,5730,40,,,,26617.88,0
3543120,12:34:00,12:34:00,9944,41,,1,,27663.68,
3543130,11:35:00,11:35:00,9771,1,,,1,0,
3543130,11:37:01,11:37:01,6049,2,,,,442.05,0
3543130,11:37:26,11:37:26,6050,3,,,,589.28,0
3543130,11:37:48,11:37:48,9648,4,,,,775.83,0
3543130,11:38:23,11:38:23,9775,5,,,,1094.37,0
3543130,11:38:44,11:38:44,9777,6,,,,1319.63,0
3543130,11:39:20,11:39:20,9778,7,,,,1589.14,0
3543130,11:41:04,11:41:04,9780,8,,,,2095.46,0
3543130,11:42:12,11:42:12,10595,9,,,,2748.05,0
3543130,11:44:00,11:44:00,9652,10,,,,3815.14,
3543130,11:44:56,11:44:56,8360,11,,,,4277.6,0
3543130,11:45:38,11:45:38,3340,12,,,,4645.1,0
3543130,11:46:12,11:46:12,3341,13,,,,4916.73,0
3543130,11:46:45,11:46:45,3342,14,,,,5210.58,0
3543130,11:47:05,11:47:05,6498,15,,,,5378.39,0
3543130,11:47:50,11:47:50,9651,16,,,,5814.18,0
3543130,11:49:30,11:49:30,6500,17,,,,6180.57,0
3543130,11:50:21,11:50:21,6499,18,,,,6583.13,0
3543130,11:50:58,11:50:58,8960,19,,,,6936.57,0
3543130,11:51:38,11:51:38,3285,20,,,,7187.58,0
3543130,11:52:09,11:52:09,3286,21,,,,7476.96,0
3543130,11:53:00,11:53:00,6588,22,,,,7953.45,
3543130,11:55:00,11:55:00,9517,23,,,,8251.14,
3543130,11:56:00,11:56:00,9513,24,,,,8727.46,
3543130,11:58:01,11:58:01,6579,25,,,,10127.7,0
3543130,12:01:00,12:01:00,6608,26,,,,11854.35,
3543130,12:07:00,12:07:00,4848,27,,,,15220.15,0
3543130,12:07:35,12:07:35,4853,28,,,,15535.89,0
3543130,12:08:14,12:08:14,3462,29,,,,15833.56,0
3543130,12:08:50,12:08:50,2380,30,,,,16106.75,0
3543130,12:10:13,12:10:13,2381,31,,,,16661.27,0
3543130,12:11:19,12:11:19,153,32,,,,17105.93,0
3543130,12:11:36,12:11:36,154,33,,,,17261.68,0
3543130,12:13:00,12:13:00,7092,34,,,,17919.7,
3543130,12:18:52,12:18:52,9507,35,,,,19637.48,0
3543130,12:20:00,12:20:00,9504,36,,,,20047.2,
3543130,12:23:00,12:23:00,5520,37,,,,21475.31,
3543130,12:29:01,12:29:01,9486,38,,,,25341.67,0
3543130,12:30:00,12:30:00,10344,39,,,,25998,
3543130,12:31:41,12:31:41,5730,40,,,,26617.88,0
3543130,12:34:00,12:34:00,9944,41,,1,,27663.68,
3558020,06:53:00,06:53:00,9771,1,,,1,0,
3558020,06:55:28,06:55:28,6049,2,,,,442.05,0
3558020,06:55:59,06:55:59,6050,3,,,,589.28,0
3558020,06:56:26,06:56:26,9648,4,,,,775.83,0
3558020,06:57:08,06:57:08,9775,5,,,,1094.37,0
3558020,06:57:34,06:57:34,9777,6,,,,1319.63,0
3558020,06:58:18,06:58:18,9778,7,,,,1589.14,0
3558020,07:00:25,07:00:25,9780,8,,,,2095.46,0
3558020,07:01:48,07:01:48,10595,9,,,,2748.05,0
3558020,07:04:00,07:04:00,9652,10,,,,3815.14,
3558020,07:04:56,07:04:56,8360,11,,,,4277.6,0
3558020,07:05:38,07:05:38,3340,12,,,,4645.1,0
3558020,07:06:12,07:06:12,3341,13,,,,4916.73,0
3558020,07:06:45,07:06:45,3342,14,,,,5210.58,0
3558020,07:07:05,07:07:05,6498,15,,,,5378.39,0
3558020,07:07:50,07:07:50,9651,16,,,,5814.18,0
3558020,07:09:30,07:09:30,6500,17,,,,6180.57,0
3558020,07:10:21,07:10:21,6499,18,,,,6583.13,0
3558020,07:10:58,07:10:58,8960,19,,,,6936.57,0
3558020,07:11:38,07:11:38,3285,20,,,,7187.58,0
3558020,07:12:09,07:12:09,3286,21,,,,7476.96,0
3558020,07:13:00,07:13:00,6588,22,,,,7953.45,
3558020,07:15:00,07:15:00,9517,23,,,,8251.14,
3558020,07:16:00,07:16:00,9513,24,,,,8727.46,
3558020,07:18:25,07:18:25,6579,25,,,,10127.7,0
3558020,07:22:00,07:22:00,6608,26,,,,11854.35,
3558020,07:27:30,07:27:30,4848,27,,,,15220.15,0
3558020,07:28:02,07:28:02,4853,28,,,,15535.89,0
3558020,07:28:38,07:28:38,3462,29,,,,15833.56,0
3558020,07:29:11,07:29:11,2380,30,,,,16106.75,0
3558020,07:30:27,07:30:27,2381,31,,,,16661.27,0
3558020,07:31:28,07:31:28,153,32,,,,17105.93,0
3558020,07:31:43,07:31:43,154,33,,,,17261.68,0
3558020,07:33:00,07:33:00,7092,34,,,,17919.7,
3558020,07:38:52,07:38:52,9507,35,,,,19637.48,0
3558020,07:40:00,07:40:00,9504,36,,,,20047.2,
3558020,07:42:00,07:42:00,5520,37,,,,21475.31,
3558020,07:48:01,07:48:01,9486,38,,,,25341.67,0
3558020,07:49:00,07:49:00,10344,39,,,,25998,
3558020,07:51:07,07:51:07,5730,40,,,,26617.88,0
3558020,07:54:00,07:54:00,9944,41,,1,,27663.68,
3558030,06:53:00,06:53:00,9771,1,,,1,0,
3558030,06:55:28,06:55:28,6049,2,,,,442.05,0
3558030,06:55:59,06:55:59,6050,3,,,,589.28,0
3558030,06:56:26,06:56:26,9648,4,,,,775.83,0
3558030,06:57:08,06:57:08,9775,5,,,,1094.37,0
3558030,06:57:34,06:57:34,9777,6,,,,1319.63,0
3558030,06:58:18,06:58:18,9778,7,,,,1589.14,0
3558030,07:00:25,07:00:25,9780,8,,,,2095.46,0
3558030,07:01:48,07:01:48,10595,9,,,,2748.05,0
3558030,07:04:00,07:04:00,9652,10,,,,3815.14,
3558030,07:04:56,07:04:56,8360,11,,,,4277.6,0
3558030,07:05:38,07:05:38,3340,12,,,,4645.1,0
3558030,07:06:12,07:06:12,3341,13,,,,4916.73,0
3558030,07:06:45,07:06:45,3342,14,,,,5210.58,0
3558030,07:07:05,07:07:05,6498,15,,,,5378.39,0
3558030,07:07:50,07:07:50,9651,16,,,,5814.18,0
3558030,07:09:30,07:09:30,6500,17,,,,6180.57,0
3558030,07:10:21,07:10:21,6499,18,,,,6583.13,0
3558030,07:10:58,07:10:58,8960,19,,,,6936.57,0
3558030,07:11:38,07:11:38,3285,20,,,,7187.58,0
3558030,07:12:09,07:12:09,3286,21,,,,7476.96,0
3558030,07:13:00,07:13:00,6588,22,,,,7953.45,
3558030,07:15:00,07:15:00,9517,23,,,,8251.14,
3558030,07:16:00,07:16:00,9513,24,,,,8727.46,
3558030,07:18:25,07:18:25,6579,25,,,,10127.7,0
3558030,07:22:00,07:22:00,6608,26,,,,11854.35,
3558030,07:27:30,07:27:30,4848,27,,,,15220.15,0
3558030,07:28:02,07:28:02,4853,28,,,,15535.89,0
3558030,07:28:38,07:28:38,3462,29,,,,15833.56,0
3558030,07:29:11,07:29:11,2380,30,,,,16106.75,0
3558030,07:30:27,07:30:27,2381,31,,,,16661.27,0
3558030,07:31:28,07:31:28,153,32,,,,17105.93,0
3558030,07:31:43,07:31:43,154,33,,,,17261.68,0
3558030,07:33:00,07:33:00,7092,34,,,,17919.7,
3558030,07:38:52,07:38:52,9507,35,,,,19637.48,0
3558030,07:40:00,07:40:00,9504,36,,,,20047.2,
3558030,07:42:00,07:42:00,5520,37,,,,21475.31,
3558030,07:48:01,07:48:01,9486,38,,,,25341.67,0
3558030,07:49:00,07:49:00,10344,39,,,,25998,
3558030,07:51:07,07:51:07,5730,40,,,,26617.88,0
3558030,07:54:00,07:54:00,9944,41,,1,,27663.68,
3558040,06:53:00,06:53:00,9771,1,,,1,0,
3558040,06:55:28,06:55:28,6049,2,,,,442.05,0
3558040,06:55:59,06:55:59,6050,3,,,,589.28,0
3558040,06:56:26,06:56:26,9648,4,,,,775.83,0
3558040,06:57:08,06:57:08,9775,5,,,,1094.37,0
3558040,06:57:34,06:57:34,9777,6,,,,1319.63,0
3558040,06:58:18,06:58:18,9778,7,,,,1589.14,0
3558040,07:00:25,07:00:25,9780,8,,,,2095.46,0
3558040,07:01:48,07:01:48,10595,9,,,,2748.05,0
3558040,07:04:00,07:04:00,9652,10,,,,3815.14,
3558040,07:04:56,07:04:56,8360,11,,,,4277.6,0
3558040,07:05:38,07:05:38,3340,12,,,,4645.1,0
3558040,07:06:12,07:06:12,3341,13,,,,4916.73,0
3558040,07:06:45,07:06:45,3342,14,,,,5210.58,0
3558040,07:07:05,07:07:05,6498,15,,,,5378.39,0
3558040,07:07:50,07:07:50,9651,16,,,,5814.18,0
3558040,07:09:30,07:09:30,6500,17,,,,6180.57,0
3558040,07:10:21,07:10:21,6499,18,,,,6583.13,0
3558040,07:10:58,07:10:58,8960,19,,,,6936.57,0
3558040,07:11:38,07:11:38,3285,20,,,,7187.58,0
3558040,07:12:09,07:12:09,3286,21,,,,7476.96,0
3558040,07:13:00,07:13:00,6588,22,,,,7953.45,
3558040,07:15:00,07:15:00,9517,23,,,,8251.14,
3558040,07:16:00,07:16:00,9513,24,,,,8727.46,
3558040,07:18:25,07:18:25,6579,25,,,,10127.7,0
3558040,07:22:00,07:22:00,6608,26,,,,11854.35,
3558040,07:27:30,07:27:30,4848,27,,,,15220.15,0
3558040,07:28:02,07:28:02,4853,28,,,,15535.89,0
3558040,07:28:38,07:28:38,3462,29,,,,15833.56,0
3558040,07:29:11,07:29:11,2380,30,,,,16106.75,0
3558040,07:30:27,07:30:27,2381,31,,,,16661.27,0
3558040,07:31:28,07:31:28,153,32,,,,17105.93,0
3558040,07:31:43,07:31:43,154,33,,,,17261.68,0
3558040,07:33:00,07:33:00,7092,34,,,,17919.7,
3558040,07:38:52,07:38:52,9507,35,,,,19637.48,0
3558040,07:40:00,07:40:00,9504,36,,,,20047.2,
3558040,07:42:00,07:42:00,5520,37,,,,21475.31,
3558040,07:48:01,07:48:01,9486,38,,,,25341.67,0
3558040,07:49:00,07:49:00,10344,39,,,,25998,
3558040,07:51:07,07:51:07,5730,40,,,,26617.88,0
3558040,07:54:00,07:54:00,9944,41,,1,,27663.68,
3558050,06:53:00,06:53:00,9771,1,,,1,0,
3558050,06:55:28,06:55:28,6049,2,,,,442.05,0
3558050,06:55:59,06:55:59,6050,3,,,,589.28,0
3558050,06:56:26,06:56:26,9648,4,,,,775.83,0
3558050,06:57:08,06:57:08,9775,5,,,,1094.37,0
3558050,06:57:34,06:57:34,9777,6,,,,1319.63,0
3558050,06:58:18,06:58:18,9778,7,,,,1589.14,0
3558050,07:00:25,07:00:25,9780,8,,,,2095.46,0
3558050,07:01:48,07:01:48,10595,9,,,,2748.05,0
3558050,07:04:00,07:04:00,9652,10,,,,3815.14,
3558050,07:04:56,07:04:56,8360,11,,,,4277.6,0
3558050,07:05:38,07:05:38,3340,12,,,,4645.1,0
3558050,07:06:12,07:06:12,3341,13,,,,4916.73,0
3558050,07:06:45,07:06:45,3342,14,,,,5210.58,0
3558050,07:07:05,07:07:05,6498,15,,,,5378.39,0
3558050,07:07:50,07:07:50,9651,16,,,,5814.18,0
3558050,07:09:30,07:09:30,6500,17,,,,6180.57,0
3558050,07:10:21,07:10:21,6499,18,,,,6583.13,0
3558050,07:10:58,07:10:58,8960,19,,,,6936.57,0
3558050,07:11:38,07:11:38,3285,20,,,,7187.58,0
3558050,07:12:09,07:12:09,3286,21,,,,7476.96,0
3558050,07:13:00,07:13:00,6588,22,,,,7953.45,
3558050,07:15:00,07:15:00,9517,23,,,,8251.14,
3558050,07:16:00,07:16:00,9513,24,,,,8727.46,
3558050,07:18:25,07:18:25,6579,25,,,,10127.7,0
3558050,07:22:00,07:22:00,6608,26,,,,11854.35,
3558050,07:27:30,07:27:30,4848,27,,,,15220.15,0
3558050,07:28:02,07:28:02,4853,28,,,,15535.89,0
3558050,07:28:38,07:28:38,3462,29,,,,15833.56,0
3558050,07:29:11,07:29:11,2380,30,,,,16106.75,0
3558050,07:30:27,07:30:27,2381,31,,,,16661.27,0
3558050,07:31:28,07:31:28,153,32,,,,17105.93,0
3558050,07:31:43,07:31:43,154,33,,,,17261.68,0
3558050,07:33:00,07:33:00,7092,34,,,,17919.7,
3558050,07:38:52,07:38:52,9507,35,,,,19637.48,0
3558050,07:40:00,07:40:00,9504,36,,,,20047.2,
3558050,07:42:00,07:42:00,5520,37,,,,21475.31,
3558050,07:48:01,07:48:01,9486,38,,,,25341.67,0
3558050,07:49:00,07:49:00,10344,39,,,,25998,
3558050,07:51:07,07:51:07,5730,40,,,,26617.88,0
3558050,07:54:00,07:54:00,9944,41,,1,,27663.68,
3558060,06:53:00,06:53:00,9771,1,,,1,0,
3558060,06:55:28,06:55:28,6049,2,,,,442.05,0
3558060,06:55:59,06:55:59,6050,3,,,,589.28,0
3558060,06:56:26,06:56:26,9648,4,,,,775.83,0
3558060,06:57:08,06:57:08,9775,5,,,,1094.37,0
3558060,06:57:34,06:57:34,9777,6,,,,1319.63,0
3558060,06:58:18,06:58:18,9778,7,,,,1589.14,0
3558060,07:00:25,07:00:25,9780,8,,,,2095.46,0
3558060,07:01:48,07:01:48,10595,9,,,,2748.05,0
3558060,07:04:00,07:04:00,9652,10,,,,3815.14,
3558060,07:04:56,07:04:56,8360,11,,,,4277.6,0
3558060,07:05:38,07:05:38,3340,12,,,,4645.1,0
3558060,07:06:12,07:06:12,3341,13,,,,4916.73,0
3558060,07:06:45,07:06:45,3342,14,,,,5210.58,0
3558060,07:07:05,07:07:05,6498,15,,,,5378.39,0
3558060,07:07:50,07:07:50,9651,16,,,,5814.18,0
3558060,07:09:30,07:09:30,6500,17,,,,6180.57,0
3558060,07:10:21,07:10:21,6499,18,,,,6583.13,0
3558060,07:10:58,07:10:58,8960,19,,,,6936.57,0
3558060,07:11:38,07:11:38,3285,20,,,,7187.58,0
3558060,07:12:09,07:12:09,3286,21,,,,7476.96,0
3558060,07:13:00,07:13:00,6588,22,,,,7953.45,
3558060,07:15:00,07:15:00,9517,23,,,,8251.14,
3558060,07:16:00,07:16:00,9513,24,,,,8727.46,
3558060,07:18:25,07:18:25,6579,25,,,,10127.7,0
3558060,07:22:00,07:22:00,6608,26,,,,11854.35,
3558060,07:27:30,07:27:30,4848,27,,,,15220.15,0
3558060,07:28:02,07:28:02,4853,28,,,,15535.89,0
3558060,07:28:38,07:28:38,3462,29,,,,15833.56,0
3558060,07:29:11,07:29:11,2380,30,,,,16106.75,0
3558060,07:30:27,07:30:27,2381,31,,,,16661.27,0
3558060,07:31:28,07:31:28,153,32,,,,17105.93,0
3558060,07:31:43,07:31:43,154,33,,,,17261.68,0
3558060,07:33:00,07:33:00,7092,34,,,,17919.7,
3558060,07:38:52,07:38:52,9507,35,,,,19637.48,0
3558060,07:40:00,07:40:00,9504,36,,,,20047.2,
3558060,07:42:00,07:42:00,5520,37,,,,21475.31,
3558060,07:48:01,07:48:01,9486,38,,,,25341.67,0
3558060,07:49:00,07:49:00,10344,39,,,,25998,
3558060,07:51:07,07:51:07,5730,40,,,,26617.88,0
3558060,07:54:00,07:54:00,9944,41,,1,,27663.68,
3558080,06:53:00,06:53:00,9771,1,,,1,0,
3558080,06:55:28,06:55:28,6049,2,,,,442.05,0
3558080,06:55:59,06:55:59,6050,3,,,,589.28,0
3558080,06:56:26,06:56:26,9648,4,,,,775.83,0
3558080,06:57:08,06:57:08,9775,5,,,,1094.37,0
3558080,06:57:34,06:57:34,9777,6,,,,1319.63,0
3558080,06:58:18,06:58:18,9778,7,,,,1589.14,0
3558080,07:00:25,07:00:25,9780,8,,,,2095.46,0
3558080,07:01:48,07:01:48,10595,9,,,,2748.05,0
3558080,07:04:00,07:04:00,9652,10,,,,3815.14,
3558080,07:04:56,07:04:56,8360,11,,,,4277.6,0
3558080,07:05:38,07:05:38,3340,12,,,,4645.1,0
3558080,07:06:12,07:06:12,3341,13,,,,4916.73,0
3558080,07:06:45,07:06:45,3342,14,,,,5210.58,0
3558080,07:07:05,07:07:05,6498,15,,,,5378.39,0
3558080,07:07:50,07:07:50,9651,16,,,,5814.18,0
3558080,07:09:30,07:09:30,6500,17,,,,6180.57,0
3558080,07:10:21,07:10:21,6499,18,,,,6583.13,0
3558080,07:10:58,07:10:58,8960,19,,,,6936.57,0
3558080,07:11:38,07:11:38,3285,20,,,,7187.58,0
3558080,07:12:09,07:12:09,3286,21,,,,7476.96,0
3558080,07:13:00,07:13:00,6588,22,,,,7953.45,
3558080,07:15:00,07:15:00,9517,23,,,,8251.14,
3558080,07:16:00,07:16:00,9513,24,,,,8727.46,
3558080,07:18:25,07:18:25,6579,25,,,,10127.7,0
3558080,07:22:00,07:22:00,6608,26,,,,11854.35,
3558080,07:27:30,07:27:30,4848,27,,,,15220.15,0
3558080,07:28:02,07:28:02,4853,28,,,,15535.89,0
3558080,07:28:38,07:28:38,3462,29,,,,15833.56,0
3558080,07:29:11,07:29:11,2380,30,,,,16106.75,0
3558080,07:30:27,07:30:27,2381,31,,,,16661.27,0
3558080,07:31:28,07:31:28,153,32,,,,17105.93,0
3558080,07:31:43,07:31:43,154,33,,,,17261.68,0
3558080,07:33:00,07:33:00,7092,34,,,,17919.7,
3558080,07:38:52,07:38:52,9507,35,,,,19637.48,0
3558080,07:40:00,07:40:00,9504,36,,,,20047.2,
3558080,07:42:00,07:42:00,5520,37,,,,21475.31,
3558080,07:48:01,07:48:01,9486,38,,,,25341.67,0
3558080,07:49:00,07:49:00,10344,39,,,,25998,
3558080,07:51:07,07:51:07,5730,40,,,,26617.88,0
3558080,07:54:00,07:54:00,9944,41,,1,,27663.68,
3558090,06:53:00,06:53:00,9771,1,,,1,0,
3558090,06:55:28,06:55:28,6049,2,,,,442.05,0
3558090,06:55:59,06:55:59,6050,3,,,,589.28,0
3558090,06:56:26,06:56:26,9648,4,,,,775.83,0
3558090,06:57:08,06:57:08,9775,5,,,,1094.37,0
3558090,06:57:34,06:57:34,9777,6,,,,1319.63,0
3558090,06:58:18,06:58:18,9778,7,,,,1589.14,0
3558090,07:00:25,07:00:25,9780,8,,,,2095.46,0
3558090,07:01:48,07:01:48,10595,9,,,,2748.05,0
3558090,07:04:00,07:04:00,9652,10,,,,3815.14,
3558090,07:04:56,07:04:56,8360,11,,,,4277.6,0
3558090,07:05:38,07:05:38,3340,12,,,,4645.1,0
3558090,07:06:12,07:06:12,3341,13,,,,4916.73,0
3558090,07:06:45,07:06:45,3342,14,,,,5210.58,0
3558090,07:07:05,07:07:05,6498,15,,,,5378.39,0
3558090,07:07:50,07:07:50,9651,16,,,,5814.18,0
3558090,07:09:30,07:09:30,6500,17,,,,6180.57,0
3558090,07:10:21,07:10:21,6499,18,,,,6583.13,0
3558090,07:10:58,07:10:58,8960,19,,,,6936.57,0
3558090,07:11:38,07:11:38,3285,20,,,,7187.58,0
3558090,07:12:09,07:12:09,3286,21,,,,7476.96,0
3558090,07:13:00,07:13:00,6588,22,,,,7953.45,
3558090,07:15:00,07:15:00,9517,23,,,,8251.14,
3558090,07:16:00,07:16:00,9513,24,,,,8727.46,
3558090,07:18:25,07:18:25,6579,25,,,,10127.7,0
3558090,07:22:00,07:22:00,6608,26,,,,11854.35,
3558090,07:27:30,07:27:30,4848,27,,,,15220.15,0
3558090,07:28:02,07:28:02,4853,28,,,,15535.89,0
3558090,07:28:38,07:28:38,3462,29,,,,15833.56,0
3558090,07:29:11,07:29:11,2380,30,,,,16106.75,0
3558090,07:30:27,07:30:27,2381,31,,,,16661.27,0
3558090,07:31:28,07:31:28,153,32,,,,17105.93,0
3558090,07:31:43,07:31:43,154,33,,,,17261.68,0
3558090,07:33:00,07:33:00,7092,34,,,,17919.7,
3558090,07:38:52,07:38:52,9507,35,,,,19637.48,0
3558090,07:40:00,07:40:00,9504,36,,,,20047.2,
3558090,07:42:00,07:42:00,5520,37,,,,21475.31,
3558090,07:48:01,07:48:01,9486,38,,,,25341.67,0
3558090,07:49:00,07:49:00,10344,39,,,,25998,
3558090,07:51:07,07:51:07,5730,40,,,,26617.88,0
3558090,07:54:00,07:54:00,9944,41,,1,,27663.68,
3558120,06:53:00,06:53:00,9771,1,,,1,0,
3558120,06:55:28,06:55:28,6049,2,,,,442.05,0
3558120,06:55:59,06:55:59,6050,3,,,,589.28,0
3558120,06:56:26,06:56:26,9648,4,,,,775.83,0
3558120,06:57:08,06:57:08,9775,5,,,,1094.37,0
3558120,06:57:34,06:57:34,9777,6,,,,1319.63,0
3558120,06:58:18,06:58:18,9778,7,,,,1589.14,0
3558120,07:00:25,07:00:25,9780,8,,,,2095.46,0
3558120,07:01:48,07:01:48,10595,9,,,,2748.05,0
3558120,07:04:00,07:04:00,9652,10,,,,3815.14,
3558120,07:04:56,07:04:56,8360,11,,,,4277.6,0
3558120,07:05:38,07:05:38,3340,12,,,,4645.1,0
3558120,07:06:12,07:06:12,3341,13,,,,4916.73,0
3558120,07:06:45,07:06:45,3342,14,,,,5210.58,0
3558120,07:07:05,07:07:05,6498,15,,,,5378.39,0
3558120,07:07:50,07:07:50,9651,16,,,,5814.18,0
3558120,07:09:30,07:09:30,6500,17,,,,6180.57,0
3558120,07:10:21,07:10:21,6499,18,,,,6583.13,0
3558120,07:10:58,07:10:58,8960,19,,,,6936.57,0
3558120,07:11:38,07:11:38,3285,20,,,,7187.58,0
3558120,07:12:09,07:12:09,3286,21,,,,7476.96,0
3558120,07:13:00,07:13:00,6588,22,,,,7953.45,
3558120,07:15:00,07:15:00,9517,23,,,,8251.14,
3558120,07:16:00,07:16:00,9513,24,,,,8727.46,
3558120,07:18:25,07:18:25,6579,25,,,,10127.7,0
3558120,07:22:00,07:22:00,6608,26,,,,11854.35,
3558120,07:27:30,07:27:30,4848,27,,,,15220.15,0
3558120,07:28:02,07:28:02,4853,28,,,,15535.89,0
3558120,07:28:38,07:28:38,3462,29,,,,15833.56,0
3558120,07:29:11,07:29:11,2380,30,,,,16106.75,0
3558120,07:30:27,07:30:27,2381,31,,,,16661.27,0
3558120,07:31:28,07:31:28,153,32,,,,17105.93,0
3558120,07:31:43,07:31:43,154,33,,,,17261.68,0
3558120,07:33:00,07:33:00,7092,34,,,,17919.7,
3558120,07:38:52,07:38:52,9507,35,,,,19637.48,0
3558120,07:40:00,07:40:00,9504,36,,,,20047.2,
3558120,07:42:00,07:42:00,5520,37,,,,21475.31,
3558120,07:48:01,07:48:01,9486,38,,,,25341.67,0
3558120,07:49:00,07:49:00,10344,39,,,,25998,
3558120,07:51:07,07:51:07,5730,40,,,,26617.88,0
3558120,07:54:00,07:54:00,9944,41,,1,,27663.68,
3558130,06:53:00,06:53:00,9771,1,,,1,0,
3558130,06:55:28,06:55:28,6049,2,,,,442.05,0
3558130,06:55:59,06:55:59,6050,3,,,,589.28,0
3558130,06:56:26,06:56:26,9648,4,,,,775.83,0
3558130,06:57:08,06:57:08,9775,5,,,,1094.37,0
3558130,06:57:34,06:57:34,9777,6,,,,1319.63,0
3558130,06:58:18,06:58:18,9778,7,,,,1589.14,0
3558130,07:00:25,07:00:25,9780,8,,,,2095.46,0
3558130,07:01:48,07:01:48,10595,9,,,,2748.05,0
3558130,07:04:00,07:04:00,9652,10,,,,3815.14,
3558130,07:04:56,07:04:56,8360,11,,,,4277.6,0
3558130,07:05:38,07:05:38,3340,12,,,,4645.1,0
3558130,07:06:12,07:06:12,3341,13,,,,4916.73,0
3558130,07:06:45,07:06:45,3342,14,,,,5210.58,0
3558130,07:07:05,07:07:05,6498,15,,,,5378.39,0
3558130,07:07:50,07:07:50,9651,16,,,,5814.18,0
3558130,07:09:30,07:09:30,6500,17,,,,6180.57,0
3558130,07:10:21,07:10:21,6499,18,,,,6583.13,0
3558130,07:10:58,07:10:58,8960,19,,,,6936.57,0
3558130,07:11:38,07:11:38,3285,20,,,,7187.58,0
3558130,07:12:09,07:12:09,3286,21,,,,7476.96,0
3558130,07:13:00,07:13:00,6588,22,,,,7953.45,
3558130,07:15:00,07:15:00,9517,23,,,,8251.14,
3558130,07:16:00,07:16:00,9513,24,,,,8727.46,
3558130,07:18:25,07:18:25,6579,25,,,,10127.7,0
3558130,07:22:00,07:22:00,6608,26,,,,11854.35,
3558130,07:27:30,07:27:30,4848,27,,,,15220.15,0
3558130,07:28:02,07:28:02,4853,28,,,,15535.89,0
3558130,07:28:38,07:28:38,3462,29,,,,15833.56,0
3558130,07:29:11,07:29:11,2380,30,,,,16106.75,0
3558130,07:30:27,07:30:27,2381,31,,,,16661.27,0
3558130,07:31:28,07:31:28,153,32,,,,17105.93,0
3558130,07:31:43,07:31:43,154,33,,,,17261.68,0
3558130,07:33:00,07:33:00,7092,34,,,,17919.7,
3558130,07:38:52,07:38:52,9507,35,,,,19637.48,0
3558130,07:40:00,07:40:00,9504,36,,,,20047.2,
3558130,07:42:00,07:42:00,5520,37,,,,21475.31,
3558130,07:48:01,07:48:01,9486,38,,,,25341.67,0
3558130,07:49:00,07:49:00,10344,39,,,,25998,
3558130,07:51:07,07:51:07,5730,40,,,,26617.88,0
3558130,07:54:00,07:54:00,9944,41,,1,,27663.68,
3602020,13:05:00,13:05:00,9771,1,,,1,0,
3602020,13:07:01,13:07:01,6049,2,,,,442.05,0
3602020,13:07:26,13:07:26,6050,3,,,,589.28,0
3602020,13:07:48,13:07:48,9648,4,,,,775.83,0
3602020,13:08:23,13:08:23,9775,5,,,,1094.37,0
3602020,13:08:44,13:08:44,9777,6,,,,1319.63,0
3602020,13:09:20,13:09:20,9778,7,,,,1589.14,0
3602020,13:11:04,13:11:04,9780,8,,,,2095.46,0
3602020,13:12:12,13:12:12,10595,9,,,,2748.05,0
3602020,13:14:00,13:14:00,9652,10,,,,3815.14,
3602020,13:14:56,13:14:56,8360,11,,,,4277.6,0
3602020,13:15:38,13:15:38,3340,12,,,,4645.1,0
3602020,13:16:12,13:16:12,3341,13,,,,4916.73,0
3602020,13:16:45,13:16:45,3342,14,,,,5210.58,0
3602020,13:17:05,13:17:05,6498,15,,,,5378.39,0
3602020,13:17:50,13:17:50,9651,16,,,,5814.18,0
3602020,13:19:30,13:19:30,6500,17,,,,6180.57,0
3602020,13:20:21,13:20:21,6499,18,,,,6583.13,0
3602020,13:20:58,13:20:58,8960,19,,,,6936.57,0
3602020,13:21:38,13:21:38,3285,20,,,,7187.58,0
3602020,13:22:09,13:22:09,3286,21,,,,7476.96,0
3602020,13:23:00,13:23:00,6588,22,,,,7953.45,
3602020,13:25:00,13:25:00,9517,23,,,,8251.14,
3602020,13:26:00,13:26:00,9513,24,,,,8727.46,
3602020,13:28:01,13:28:01,6579,25,,,,10127.7,0
3602020,13:31:00,13:31:00,6608,26,,,,11854.35,
3602020,13:37:00,13:37:00,4848,27,,,,15220.15,0
3602020,13:37:35,13:37:35,4853,28,,,,15535.89,0
3602020,13:38:14,13:38:14,3462,29,,,,15833.56,0
3602020,13:38:50,13:38:50,2380,30,,,,16106.75,0
3602020,13:40:13,13:40:13,2381,31,,,,16661.27,0
3602020,13:41:19,13:41:19,153,32,,,,17105.93,0
3602020,13:41:36,13:41:36,154,33,,,,17261.68,0
3602020,13:43:00,13:43:00,7092,34,,,,17919.7,
3602020,13:48:52,13:48:52,9507,35,,,,19637.48,0
3602020,13:50:00,13:50:00,9504,36,,,,20047.2,
3602020,13:53:00,13:53:00,5520,37,,,,21475.31,
3602020,13:59:01,13:59:01,9486,38,,,,25341.67,0
3602020,14:00:00,14:00:00,10344,39,,,,25998,
3602020,14:01:41,14:01:41,5730,40,,,,26617.88,0
3602020,14:04:00,14:04:00,9944,41,,1,,27663.68,
3602030,13:05:00,13:05:00,9771,1,,,1,0,
3602030,13:07:01,13:07:01,6049,2,,,,442.05,0
3602030,13:07:26,13:07:26,6050,3,,,,589.28,0
3602030,13:07:48,13:07:48,9648,4,,,,775.83,0
3602030,13:08:23,13:08:23,9775,5,,,,1094.37,0
3602030,13:08:44,13:08:44,9777,6,,,,1319.63,0
3602030,13:09:20,13:09:20,9778,7,,,,1589.14,0
3602030,13:11:04,13:11:04,9780,8,,,,2095.46,0
3602030,13:12:12,13:12:12,10595,9,,,,2748.05,0
3602030,13:14:00,13:14:00,9652,10,,,,3815.14,
3602030,13:14:56,13:14:56,8360,11,,,,4277.6,0
3602030,13:15:38,13:15:38,3340,12,,,,4645.1,0
3602030,13:16:12,13:16:12,3341,13,,,,4916.73,0
3602030,13:16:45,13:16:45,3342,14,,,,5210.58,0
3602030,13:17:05,13:17:05,6498,15,,,,5378.39,0
3602030,13:17:50,13:17:50,9651,16,,,,5814.18,0
3602030,13:19:30,13:19:30,6500,17,,,,6180.57,0
3602030,13:20:21,13:20:21,6499,18,,,,6583.13,0
3602030,13:20:58,13:20:58,8960,19,,,,6936.57,0
3602030,13:21:38,13:21:38,3285,20,,,,7187.58,0
3602030,13:22:09,13:22:09,3286,21,,,,7476.96,0
3602030,13:23:00,13:23:00,6588,22,,,,7953.45,
3602030,13:25:00,13:25:00,9517,23,,,,8251.14,
3602030,13:26:00,13:26:00,9513,24,,,,8727.46,
3602030,13:28:01,13:28:01,6579,25,,,,10127.7,0
3602030,13:31:00,13:31:00,6608,26,,,,11854.35,
3602030,13:37:00,13:37:00,4848,27,,,,15220.15,0
3602030,13:37:35,13:37:35,4853,28,,,,15535.89,0
3602030,13:38:14,13:38:14,3462,29,,,,15833.56,0
3602030,13:38:50,13:38:50,2380,30,,,,16106.75,0
3602030,13:40:13,13:40:13,2381,31,,,,16661.27,0
3602030,13:41:19,13:41:19,153,32,,,,17105.93,0
3602030,13:41:36,13:41:36,154,33,,,,17261.68,0
3602030,13:43:00,13:43:00,7092,34,,,,17919.7,
3602030,13:48:52,13:48:52,9507,35,,,,19637.48,0
3602030,13:50:00,13:50:00,9504,36,,,,20047.2,
3602030,13:53:00,13:53:00,5520,37,,,,21475.31,
3602030,13:59:01,13:59:01,9486,38,,,,25341.67,0
3602030,14:00:00,14:00:00,10344,39,,,,25998,
3602030,14:01:41,14:01:41,5730,40,,,,26617.88,0
3602030,14:04:00,14:04:00,9944,41,,1,,27663.68,
3602040,13:05:00,13:05:00,9771,1,,,1,0,
3602040,13:07:01,13:07:01,6049,2,,,,442.05,0
3602040,13:07:26,13:07:26,6050,3,,,,589.28,0
3602040,13:07:48,13:07:48,9648,4,,,,775.83,0
3602040,13:08:23,13:08:23,9775,5,,,,1094.37,0
3602040,13:08:44,13:08:44,9777,6,,,,1319.63,0
3602040,13:09:20,13:09:20,9778,7,,,,1589.14,0
3602040,13:11:04,13:11:04,9780,8,,,,2095.46,0
3602040,13:12:12,13:12:12,10595,9,,,,2748.05,0
3602040,13:14:00,13:14:00,9652,10,,,,3815.14,
3602040,13:14:56,13:14:56,8360,11,,,,4277.6,0
3602040,13:15:38,13:15:38,3340,12,,,,4645.1,0
3602040,13:16:12,13:16:12,3341,13,,,,4916.73,0
3602040,13:16:45,13:16:45,3342,14,,,,5210.58,0
3602040,13:17:05,13:17:05,6498,15,,,,5378.39,0
3602040,13:17:50,13:17:50,9651,16,,,,5814.18,0
3602040,13:19:30,13:19:30,6500,17,,,,6180.57,0
3602040,13:20:21,13:20:21,6499,18,,,,6583.13,0
3602040,13:20:58,13:20:58,8960,19,,,,6936.57,0
3602040,13:21:38,13:21:38,3285,20,,,,7187.58,0
3602040,13:22:09,13:22:09,3286,21,,,,7476.96,0
3602040,13:23:00,13:23:00,6588,22,,,,7953.45,
3602040,13:25:00,13:25:00,9517,23,,,,8251.14,
3602040,13:26:00,13:26:00,9513,24,,,,8727.46,
3602040,13:28:01,13:28:01,6579,25,,,,10127.7,0
3602040,13:31:00,13:31:00,6608,26,,,,11854.35,
3602040,13:37:00,13:37:00,4848,27,,,,15220.15,0
3602040,13:37:35,13:37:35,4853,28,,,,15535.89,0
3602040,13:38:14,13:38:14,3462,29,,,,15833.56,0
3602040,13:38:50,13:38:50,2380,30,,,,16106.75,0
3602040,13:40:13,13:40:13,2381,31,,,,16661.27,0
3602040,13:41:19,13:41:19,153,32,,,,17105.93,0
3602040,13:41:36,13:41:36,154,33,,,,17261.68,0
3602040,13:43:00,13:43:00,7092,34,,,,17919.7,
3602040,13:48:52,13:48:52,9507,35,,,,19637.48,0
3602040,13:50:00,13:50:00,9504,36,,,,20047.2,
3602040,13:53:00,13:53:00,5520,37,,,,21475.31,
3602040,13:59:01,13:59:01,9486,38,,,,25341.67,0
3602040,14:00:00,14:00:00,10344,39,,,,25998,
3602040,14:01:41,14:01:41,5730,40,,,,26617.88,0
3602040,14:04:00,14:04:00,9944,41,,1,,27663.68,
3602050,13:05:00,13:05:00,9771,1,,,1,0,
3602050,13:07:01,13:07:01,6049,2,,,,442.05,0
3602050,13:07:26,13:07:26,6050,3,,,,589.28,0
3602050,13:07:48,13:07:48,9648,4,,,,775.83,0
3602050,13:08:23,13:08:23,9775,5,,,,1094.37,0
3602050,13:08:44,13:08:44,9777,6,,,,1319.63,0
3602050,13:09:20,13:09:20,9778,7,,,,1589.14,0
3602050,13:11:04,13:11:04,9780,8,,,,2095.46,0
3602050,13:12:12,13:12:12,10595,9,,,,2748.05,0
3602050,13:14:00,13:14:00,9652,10,,,,3815.14,
3602050,13:14:56,13:14:56,8360,11,,,,4277.6,0
3602050,13:15:38,13:15:38,3340,12,,,,4645.1,0
3602050,13:16:12,13:16:12,3341,13,,,,4916.73,0
3602050,13:16:45,13:16:45,3342,14,,,,5210.58,0
3602050,13:17:05,13:17:05,6498,15,,,,5378.39,0
3602050,13:17:50,13:17:50,9651,16,,,,5814.18,0
3602050,13:19:30,13:19:30,6500,17,,,,6180.57,0
3602050,13:20:21,13:20:21,6499,18,,,,6583.13,0
3602050,13:20:58,13:20:58,8960,19,,,,6936.57,0
3602050,13:21:38,13:21:38,3285,20,,,,7187.58,0
3602050,13:22:09,13:22:09,3286,21,,,,7476.96,0
3602050,13:23:00,13:23:00,6588,22,,,,7953.45,
3602050,13:25:00,13:25:00,9517,23,,,,8251.14,
3602050,13:26:00,13:26:00,9513,24,,,,8727.46,
3602050,13:28:01,13:28:01,6579,25,,,,10127.7,0
3602050,13:31:00,13:31:00,6608,26,,,,11854.35,
3602050,13:37:00,13:37:00,4848,27,,,,15220.15,0
3602050,13:37:35,13:37:35,4853,28,,,,15535.89,0
3602050,13:38:14,13:38:14,3462,29,,,,15833.56,0
3602050,13:38:50,13:38:50,2380,30,,,,16106.75,0
3602050,13:40:13,13:40:13,2381,31,,,,16661.27,0
3602050,13:41:19,13:41:19,153,32,,,,17105.93,0
3602050,13:41:36,13:41:36,154,33,,,,17261.68,0
3602050,13:43:00,13:43:00,7092,34,,,,17919.7,
3602050,13:48:52,13:48:52,9507,35,,,,19637.48,0
3602050,13:50:00,13:50:00,9504,36,,,,20047.2,
3602050,13:53:00,13:53:00,5520,37,,,,21475.31,
3602050,13:59:01,13:59:01,9486,38,,,,25341.67,0
3602050,14:00:00,14:00:00,10344,39,,,,25998,
3602050,14:01:41,14:01:41,5730,40,,,,26617.88,0
3602050,14:04:00,14:04:00,9944,41,,1,,27663.68,
3602060,13:05:00,13:05:00,9771,1,,,1,0,
3602060,13:07:01,13:07:01,6049,2,,,,442.05,0
3602060,13:07:26,13:07:26,6050,3,,,,589.28,0
3602060,13:07:48,13:07:48,9648,4,,,,775.83,0
3602060,13:08:23,13:08:23,9775,5,,,,1094.37,0
3602060,13:08:44,13:08:44,9777,6,,,,1319.63,0
3602060,13:09:20,13:09:20,9778,7,,,,1589.14,0
3602060,13:11:04,13:11:04,9780,8,,,,2095.46,0
3602060,13:12:12,13:12:12,10595,9,,,,2748.05,0
3602060,13:14:00,13:14:00,9652,10,,,,3815.14,
3602060,13:14:56,13:14:56,8360,11,,,,4277.6,0
3602060,13:15:38,13:15:38,3340,12,,,,4645.1,0
3602060,13:16:12,13:16:12,3341,13,,,,4916.73,0
3602060,13:16:45,13:16:45,3342,14,,,,5210.58,0
3602060,13:17:05,13:17:05,6498,15,,,,5378.39,0
3602060,13:17:50,13:17:50,9651,16,,,,5814.18,0
3602060,13:19:30,13:19:30,6500,17,,,,6180.57,0
3602060,13:20:21,13:20:21,6499,18,,,,6583.13,0
3602060,13:20:58,13:20:58,8960,19,,,,6936.57,0
3602060,13:21:38,13:21:38,3285,20,,,,7187.58,0
3602060,13:22:09,13:22:09,3286,21,,,,7476.96,0
3602060,13:23:00,13:23:00,6588,22,,,,7953.45,
3602060,13:25:00,13:25:00,9517,23,,,,8251.14,
3602060,13:26:00,13:26:00,9513,24,,,,8727.46,
3602060,13:28:01,13:28:01,6579,25,,,,10127.7,0
3602060,13:31:00,13:31:00,6608,26,,,,11854.35,
3602060,13:37:00,13:37:00,4848,27,,,,15220.15,0
3602060,13:37:35,13:37:35,4853,28,,,,15535.89,0
3602060,13:38:14,13:38:14,3462,29,,,,15833.56,0
3602060,13:38:50,13:38:50,2380,30,,,,16106.75,0
3602060,13:40:13,13:40:13,2381,31,,,,16661.27,0
3602060,13:41:19,13:41:19,153,32,,,,17105.93,0
3602060,13:41:36,13:41:36,154,33,,,,17261.68,0
3602060,13:43:00,13:43:00,7092,34,,,,17919.7,
3602060,13:48:52,13:48:52,9507,35,,,,19637.48,0
3602060,13:50:00,13:50:00,9504,36,,,,20047.2,
3602060,13:53:00,13:53:00,5520,37,,,,21475.31,
3602060,13:59:01,13:59:01,9486,38,,,,25341.67,0
3602060,14:00:00,14:00:00,10344,39,,,,25998,
3602060,14:01:41,14:01:41,5730,40,,,,26617.88,0
3602060,14:04:00,14:04:00,9944,41,,1,,27663.68,
3602080,13:05:00,13:05:00,9771,1,,,1,0,
3602080,13:07:01,13:07:01,6049,2,,,,442.05,0
3602080,13:07:26,13:07:26,6050,3,,,,589.28,0
3602080,13:07:48,13:07:48,9648,4,,,,775.83,0
3602080,13:08:23,13:08:23,9775,5,,,,1094.37,0
3602080,13:08:44,13:08:44,9777,6,,,,1319.63,0
3602080,13:09:20,13:09:20,9778,7,,,,1589.14,0
3602080,13:11:04,13:11:04,9780,8,,,,2095.46,0
3602080,13:12:12,13:12:12,10595,9,,,,2748.05,0
3602080,13:14:00,13:14:00,9652,10,,,,3815.14,
3602080,13:14:56,13:14:56,8360,11,,,,4277.6,0
3602080,13:15:38,13:15:38,3340,12,,,,4645.1,0
3602080,13:16:12,13:16:12,3341,13,,,,4916.73,0
3602080,13:16:45,13:16:45,3342,14,,,,5210.58,0
3602080,13:17:05,13:17:05,6498,15,,,,5378.39,0
3602080,13:17:50,13:17:50,9651,16,,,,5814.18,0
3602080,13:19:30,13:19:30,6500,17,,,,6180.57,0
3602080,13:20:21,13:20:21,6499,18,,,,6583.13,0
3602080,13:20:58,13:20:58,8960,19,,,,6936.57,0
3602080,13:21:38,13:21:38,3285,20,,,,7187.58,0
3602080,13:22:09,13:22:09,3286,21,,,,7476.96,0
3602080,13:23:00,13:23:00,6588,22,,,,7953.45,
3602080,13:25:00,13:25:00,9517,23,,,,8251.14,
3602080,13:26:00,13:26:00,9513,24,,,,8727.46,
3602080,13:28:01,13:28:01,6579,25,,,,10127.7,0
3602080,13:31:00,13:31:00,6608,26,,,,11854.35,
3602080,13:37:00,13:37:00,4848,27,,,,15220.15,0
3602080,13:37:35,13:37:35,4853,28,,,,15535.89,0
3602080,13:38:14,13:38:14,3462,29,,,,15833.56,0
3602080,13:38:50,13:38:50,2380,30,,,,16106.75,0
3602080,13:40:13,13:40:13,2381,31,,,,16661.27,0
3602080,13:41:19,13:41:19,153,32,,,,17105.93,0
3602080,13:41:36,13:41:36,154,33,,,,17261.68,0
3602080,13:43:00,13:43:00,7092,34,,,,17919.7,
3602080,13:48:52,13:48:52,9507,35,,,,19637.48,0
3602080,13:50:00,13:50:00,9504,36,,,,20047.2,
3602080,13:53:00,13:53:00,5520,37,,,,21475.31,
3602080,13:59:01,13:59:01,9486,38,,,,25341.67,0
3602080,14:00:00,14:00:00,10344,39,,,,25998,
3602080,14:01:41,14:01:41,5730,40,,,,26617.88,0
3602080,14:04:00,14:04:00,9944,41,,1,,27663.68,
3602090,13:05:00,13:05:00,9771,1,,,1,0,
3602090,13:07:01,13:07:01,6049,2,,,,442.05,0
3602090,13:07:26,13:07:26,6050,3,,,,589.28,0
3602090,13:07:48,13:07:48,9648,4,,,,775.83,0
3602090,13:08:23,13:08:23,9775,5,,,,1094.37,0
3602090,13:08:44,13:08:44,9777,6,,,,1319.63,0
3602090,13:09:20,13:09:20,9778,7,,,,1589.14,0
3602090,13:11:04,13:11:04,9780,8,,,,2095.46,0
3602090,13:12:12,13:12:12,10595,9,,,,2748.05,0
3602090,13:14:00,13:14:00,9652,10,,,,3815.14,
3602090,13:14:56,13:14:56,8360,11,,,,4277.6,0
3602090,13:15:38,13:15:38,3340,12,,,,4645.1,0
3602090,13:16:12,13:16:12,3341,13,,,,4916.73,0
3602090,13:16:45,13:16:45,3342,14,,,,5210.58,0
3602090,13:17:05,13:17:05,6498,15,,,,5378.39,0
3602090,13:17:50,13:17:50,9651,16,,,,5814.18,0
3602090,13:19:30,13:19:30,6500,17,,,,6180.57,0
3602090,13:20:21,13:20:21,6499,18,,,,6583.13,0
3602090,13:20:58,13:20:58,8960,19,,,,6936.57,0
3602090,13:21:38,13:21:38,3285,20,,,,7187.58,0
3602090,13:22:09,13:22:09,3286,21,,,,7476.96,0
3602090,13:23:00,13:23:00,6588,22,,,,7953.45,
3602090,13:25:00,13:25:00,9517,23,,,,8251.14,
3602090,13:26:00,13:26:00,9513,24,,,,8727.46,
3602090,13:28:01,13:28:01,6579,25,,,,10127.7,0
3602090,13:31:00,13:31:00,6608,26,,,,11854.35,
3602090,13:37:00,13:37:00,4848,27,,,,15220.15,0
3602090,13:37:35,13:37:35,4853,28,,,,15535.89,0
3602090,13:38:14,13:38:14,3462,29,,,,15833.56,0
3602090,13:38:50,13:38:50,2380,30,,,,16106.75,0
3602090,13:40:13,13:40:13,2381,31,,,,16661.27,0
3602090,13:41:19,13:41:19,153,32,,,,17105.93,0
3602090,13:41:36,13:41:36,154,33,,,,17261.68,0
3602090,13:43:00,13:43:00,7092,34,,,,17919.7,
3602090,13:48:52,13:48:52,9507,35,,,,19637.48,0
3602090,13:50:00,13:50:00,9504,36,,,,20047.2,
3602090,13:53:00,13:53:00,5520,37,,,,21475.31,
3602090,13:59:01,13:59:01,9486,38,,,,25341.67,0
3602090,14:00:00,14:00:00,10344,39,,,,25998,
3602090,14:01:41,14:01:41,5730,40,,,,26617.88,0
3602090,14:04:00,14:04:00,9944,41,,1,,27663.68,
3602120,13:05:00,13:05:00,9771,1,,,1,0,
3602120,13:07:01,13:07:01,6049,2,,,,442.05,0
3602120,13:07:26,13:07:26,6050,3,,,,589.28,0
3602120,13:07:48,13:07:48,9648,4,,,,775.83,0
3602120,13:08:23,13:08:23,9775,5,,,,1094.37,0
3602120,13:08:44,13:08:44,9777,6,,,,1319.63,0
3602120,13:09:20,13:09:20,9778,7,,,,1589.14,0
3602120,13:11:04,13:11:04,9780,8,,,,2095.46,0
3602120,13:12:12,13:12:12,10595,9,,,,2748.05,0
3602120,13:14:00,13:14:00,9652,10,,,,3815.14,
3602120,13:14:56,13:14:56,8360,11,,,,4277.6,0
3602120,13:15:38,13:15:38,3340,12,,,,4645.1,0
3602120,13:16:12,13:16:12,3341,13,,,,4916.73,0
3602120,13:16:45,13:16:45,3342,14,,,,5210.58,0
3602120,13:17:05,13:17:05,6498,15,,,,5378.39,0
3602120,13:17:50,13:17:50,9651,16,,,,5814.18,0
3602120,13:19:30,13:19:30,6500,17,,,,6180.57,0
3602120,13:20:21,13:20:21,6499,18,,,,6583.13,0
3602120,13:20:58,13:20:58,8960,19,,,,6936.57,0
3602120,13:21:38,13:21:38,3285,20,,,,7187.58,0
3602120,13:22:09,13:22:09,3286,21,,,,7476.96,0
3602120,13:23:00,13:23:00,6588,22,,,,7953.45,
3602120,13:25:00,13:25:00,9517,23,,,,8251.14,
3602120,13:26:00,13:26:00,9513,24,,,,8727.46,
3602120,13:28:01,13:28:01,6579,25,,,,10127.7,0
3602120,13:31:00,13:31:00,6608,26,,,,11854.35,
3602120,13:37:00,13:37:00,4848,27,,,,15220.15,0
3602120,13:37:35,13:37:35,4853,28,,,,15535.89,0
3602120,13:38:14,13:38:14,3462,29,,,,15833.56,0
3602120,13:38:50,13:38:50,2380,30,,,,16106.75,0
3602120,13:40:13,13:40:13,2381,31,,,,16661.27,0
3602120,13:41:19,13:41:19,153,32,,,,17105.93,0
3602120,13:41:36,13:41:36,154,33,,,,17261.68,0
3602120,13:43:00,13:43:00,7092,34,,,,17919.7,
3602120,13:48:52,13:48:52,9507,35,,,,19637.48,0
3602120,13:50:00,13:50:00,9504,36,,,,20047.2,
3602120,13:53:00,13:53:00,5520,37,,,,21475.31,
3602120,13:59:01,13:59:01,9486,38,,,,25341.67,0
3602120,14:00:00,14:00:00,10344,39,,,,25998,
3602120,14:01:41,14:01:41,5730,40,,,,26617.88,0
3602120,14:04:00,14:04:00,9944,41,,1,,27663.68,
3602130,13:05:00,13:05:00,9771,1,,,1,0,
3602130,13:07:01,13:07:01,6049,2,,,,442.05,0
3602130,13:07:26,13:07:26,6050,3,,,,589.28,0
3602130,13:07:48,13:07:48,9648,4,,,,775.83,0
3602130,13:08:23,13:08:23,9775,5,,,,1094.37,0
3602130,13:08:44,13:08:44,9777,6,,,,1319.63,0
3602130,13:09:20,13:09:20,9778,7,,,,1589.14,0
3602130,13:11:04,13:11:04,9780,8,,,,2095.46,0
3602130,13:12:12,13:12:12,10595,9,,,,2748.05,0
3602130,13:14:00,13:14:00,9652,10,,,,3815.14,
3602130,13:14:56,13:14:56,8360,11,,,,4277.6,0
3602130,13:15:38,13:15:38,3340,12,,,,4645.1,0
3602130,13:16:12,13:16:12,3341,13,,,,4916.73,0
3602130,13:16:45,13:16:45,3342,14,,,,5210.58,0
3602130,13:17:05,13:17:05,6498,15,,,,5378.39,0
3602130,13:17:50,13:17:50,9651,16,,,,5814.18,0
3602130,13:19:30,13:19:30,6500,17,,,,6180.57,0
3602130,13:20:21,13:20:21,6499,18,,,,6583.13,0
3602130,13:20:58,13:20:58,8960,19,,,,6936.57,0
3602130,13:21:38,13:21:38,3285,20,,,,7187.58,0
3602130,13:22:09,13:22:09,3286,21,,,,7476.96,0
3602130,13:23:00,13:23:00,6588,22,,,,7953.45,
3602130,13:25:00,13:25:00,9517,23,,,,8251.14,
3602130,13:26:00,13:26:00,9513,24,,,,8727.46,
3602130,13:28:01,13:28:01,6579,25,,,,10127.7,0
3602130,13:31:00,13:31:00,6608,26,,,,11854.35,
3602130,13:37:00,13:37:00,4848,27,,,,15220.15,0
3602130,13:37:35,13:37:35,4853,28,,,,15535.89,0
3602130,13:38:14,13:38:14,3462,29,,,,15833.56,0
3602130,13:38:50,13:38:50,2380,30,,,,16106.75,0
3602130,13:40:13,13:40:13,2381,31,,,,16661.27,0
3602130,13:41:19,13:41:19,153,32,,,,17105.93,0
3602130,13:41:36,13:41:36,154,33,,,,17261.68,0
3602130,13:43:00,13:43:00,7092,34,,,,17919.7,
3602130,13:48:52,13:48:52,9507,35,,,,19637.48,0
3602130,13:50:00,13:50:00,9504,36,,,,20047.2,
3602130,13:53:00,13:53:00,5520,37,,,,21475.31,
3602130,13:59:01,13:59:01,9486,38,,,,25341.67,0
3602130,14:00:00,14:00:00,10344,39,,,,25998,
3602130,14:01:41,14:01:41,5730,40,,,,26617.88,0
3602130,14:04:00,14:04:00,9944,41,,1,,27663.68,
3699020,16:43:00,16:43:00,6588,1,,,1,0,
3699020,16:45:00,16:45:00,9517,2,,,,301.54,
3699020,16:46:00,16:46:00,9513,3,,,,786.15,
3699020,16:49:07,16:49:07,6579,4,,,,2183.7,0
3699020,16:52:00,16:52:00,6608,5,,,,3900.37,
3699020,16:58:33,16:58:33,4848,6,,,,7266.17,0
3699020,16:59:12,16:59:12,4853,7,,,,7581.91,0
3699020,16:59:55,16:59:55,3462,8,,,,7878.55,0
3699020,17:00:30,17:00:30,2380,9,,,,8152.31,0
3699020,17:01:59,17:01:59,2381,10,,,,8706.03,0
3699020,17:03:10,17:03:10,153,11,,,,9150.65,0
3699020,17:03:29,17:03:29,154,12,,,,9307,0
3699020,17:05:00,17:05:00,7092,13,,,,9965.02,
3699020,17:10:52,17:10:52,9507,14,,,,11682.8,0
3699020,17:12:00,17:12:00,9504,15,,,,12092.52,
3699020,17:15:00,17:15:00,5520,16,,,,13514.51,
3699020,17:20:58,17:20:58,9486,17,,,,17387.92,0
3699020,17:22:00,17:22:00,10344,18,,,,18044.25,
3699020,17:23:00,17:23:00,5730,19,,,,18648.92,0
3699020,17:25:00,17:25:00,9944,20,,1,,19691.8,
3699030,16:43:00,16:43:00,6588,1,,,1,0,
3699030,16:45:00,16:45:00,9517,2,,,,301.54,
3699030,16:46:00,16:46:00,9513,3,,,,786.15,
3699030,16:49:07,16:49:07,6579,4,,,,2183.7,0
3699030,16:52:00,16:52:00,6608,5,,,,3900.37,
3699030,16:58:33,16:58:33,4848,6,,,,7266.17,0
3699030,16:59:12,16:59:12,4853,7,,,,7581.91,0
3699030,16:59:55,16:59:55,3462,8,,,,7878.55,0
3699030,17:00:30,17:00:30,2380,9,,,,8152.31,0
3699030,17:01:59,17:01:59,2381,10,,,,8706.03,0
3699030,17:03:10,17:03:10,153,11,,,,9150.65,0
3699030,17:03:29,17:03:29,154,12,,,,9307,0
3699030,17:05:00,17:05:00,7092,13,,,,9965.02,
3699030,17:10:52,17:10:52,9507,14,,,,11682.8,0
3699030,17:12:00,17:12:00,9504,15,,,,12092.52,
3699030,17:15:00,17:15:00,5520,16,,,,13514.51,
3699030,17:20:58,17:20:58,9486,17,,,,17387.92,0
3699030,17:22:00,17:22:00,10344,18,,,,18044.25,
3699030,17:23:00,17:23:00,5730,19,,,,18648.92,0
3699030,17:25:00,17:25:00,9944,20,,1,,19691.8,
3699040,16:43:00,16:43:00,6588,1,,,1,0,
3699040,16:45:00,16:45:00,9517,2,,,,301.54,
3699040,16:46:00,16:46:00,9513,3,,,,786.15,
3699040,16:49:07,16:49:07,6579,4,,,,2183.7,0
3699040,16:52:00,16:52:00,6608,5,,,,3900.37,
3699040,16:58:33,16:58:33,4848,6,,,,7266.17,0
3699040,16:59:12,16:59:12,4853,7,,,,7581.91,0
3699040,16:59:55,16:59:55,3462,8,,,,7878.55,0
3699040,17:00:30,17:00:30,2380,9,,,,8152.31,0
3699040,17:01:59,17:01:59,2381,10,,,,8706.03,0
3699040,17:03:10,17:03:10,153,11,,,,9150.65,0
3699040,17:03:29,17:03:29,154,12,,,,9307,0
3699040,17:05:00,17:05:00,7092,13,,,,9965.02,
3699040,17:10:52,17:10:52,9507,14,,,,11682.8,0
3699040,17:12:00,17:12:00,9504,15,,,,12092.52,
3699040,17:15:00,17:15:00,5520,16,,,,13514.51,
3699040,17:20:58,17:20:58,9486,17,,,,17387.92,0
3699040,17:22:00,17:22:00,10344,18,,,,18044.25,
3699040,17:23:00,17:23:00,5730,19,,,,18648.92,0
3699040,17:25:00,17:25:00,9944,20,,1,,19691.8,
3699050,16:43:00,16:43:00,6588,1,,,1,0,
3699050,16:45:00,16:45:00,9517,2,,,,301.54,
3699050,16:46:00,16:46:00,9513,3,,,,786.15,
3699050,16:49:07,16:49:07,6579,4,,,,2183.7,0
3699050,16:52:00,16:52:00,6608,5,,,,3900.37,
3699050,16:58:33,16:58:33,4848,6,,,,7266.17,0
3699050,16:59:12,16:59:12,4853,7,,,,7581.91,0
3699050,16:59:55,16:59:55,3462,8,,,,7878.55,0
3699050,17:00:30,17:00:30,2380,9,,,,8152.31,0
3699050,17:01:59,17:01:59,2381,10,,,,8706.03,0
3699050,17:03:10,17:03:10,153,11,,,,9150.65,0
3699050,17:03:29,17:03:29,154,12,,,,9307,0
3699050,17:05:00,17:05:00,7092,13,,,,9965.02,
3699050,17:10:52,17:10:52,9507,14,,,,11682.8,0
3699050,17:12:00,17:12:00,9504,15,,,,12092.52,
3699050,17:15:00,17:15:00,5520,16,,,,13514.51,
3699050,17:20:58,17:20:58,9486,17,,,,17387.92,0
3699050,17:22:00,17:22:00,10344,18,,,,18044.25,
3699050,17:23:00,17:23:00,5730,19,,,,18648.92,0
3699050,17:25:00,17:25:00,9944,20,,1,,19691.8,
3699060,16:43:00,16:43:00,6588,1,,,1,0,
3699060,16:45:00,16:45:00,9517,2,,,,301.54,
3699060,16:46:00,16:46:00,9513,3,,,,786.15,
3699060,16:49:07,16:49:07,6579,4,,,,2183.7,0
3699060,16:52:00,16:52:00,6608,5,,,,3900.37,
3699060,16:58:33,16:58:33,4848,6,,,,7266.17,0
3699060,16:59:12,16:59:12,4853,7,,,,7581.91,0
3699060,16:59:55,16:59:55,3462,8,,,,7878.55,0
3699060,17:00:30,17:00:30,2380,9,,,,8152.31,0
3699060,17:01:59,17:01:59,2381,10,,,,8706.03,0
3699060,17:03:10,17:03:10,153,11,,,,9150.65,0
3699060,17:03:29,17:03:29,154,12,,,,9307,0
3699060,17:05:00,17:05:00,7092,13,,,,9965.02,
3699060,17:10:52,17:10:52,9507,14,,,,11682.8,0
3699060,17:12:00,17:12:00,9504,15,,,,12092.52,
3699060,17:15:00,17:15:00,5520,16,,,,13514.51,
3699060,17:20:58,17:20:58,9486,17,,,,17387.92,0
3699060,17:22:00,17:22:00,10344,18,,,,18044.25,
3699060,17:23:00,17:23:00,5730,19,,,,18648.92,0
3699060,17:25:00,17:25:00,9944,20,,1,,19691.8,
3699080,16:43:00,16:43:00,6588,1,,,1,0,
3699080,16:45:00,16:45:00,9517,2,,,,301.54,
3699080,16:46:00,16:46:00,9513,3,,,,786.15,
3699080,16:49:07,16:49:07,6579,4,,,,2183.7,0
3699080,16:52:00,16:52:00,6608,5,,,,3900.37,
3699080,16:58:33,16:58:33,4848,6,,,,7266.17,0
3699080,16:59:12,16:59:12,4853,7,,,,7581.91,0
3699080,16:59:55,16:59:55,3462,8,,,,7878.55,0
3699080,17:00:30,17:00:30,2380,9,,,,8152.31,0
3699080,17:01:59,17:01:59,2381,10,,,,8706.03,0
3699080,17:03:10,17:03:10,153,11,,,,9150.65,0
3699080,17:03:29,17:03:29,154,12,,,,9307,0
3699080,17:05:00,17:05:00,7092,13,,,,9965.02,
3699080,17:10:52,17:10:52,9507,14,,,,11682.8,0
3699080,17:12:00,17:12:00,9504,15,,,,12092.52,
3699080,17:15:00,17:15:00,5520,16,,,,13514.51,
3699080,17:20:58,17:20:58,9486,17,,,,17387.92,0
3699080,17:22:00,17:22:00,10344,18,,,,18044.25,
3699080,17:23:00,17:23:00,5730,19,,,,18648.92,0
3699080,17:25:00,17:25:00,9944,20,,1,,19691.8,
3699090,16:43:00,16:43:00,6588,1,,,1,0,
3699090,16:45:00,16:45:00,9517,2,,,,301.54,
3699090,16:46:00,16:46:00,9513,3,,,,786.15,
3699090,16:49:07,16:49:07,6579,4,,,,2183.7,0
3699090,16:52:00,16:52:00,6608,5,,,,3900.37,
3699090,16:58:33,16:58:33,4848,6,,,,7266.17,0
3699090,16:59:12,16:59:12,4853,7,,,,7581.91,0
3699090,16:59:55,16:59:55,3462,8,,,,7878.55,0
3699090,17:00:30,17:00:30,2380,9,,,,8152.31,0
3699090,17:01:59,17:01:59,2381,10,,,,8706.03,0
3699090,17:03:10,17:03:10,153,11,,,,9150.65,0
3699090,17:03:29,17:03:29,154,12,,,,9307,0
3699090,17:05:00,17:05:00,7092,13,,,,9965.02,
3699090,17:10:52,17:10:52,9507,14,,,,11682.8,0
3699090,17:12:00,17:12:00,9504,15,,,,12092.52,
3699090,17:15:00,17:15:00,5520,16,,,,13514.51,
3699090,17:20:58,17:20:58,9486,17,,,,17387.92,0
3699090,17:22:00,17:22:00,10344,18,,,,18044.25,
3699090,17:23:00,17:23:00,5730,19,,,,18648.92,0
3699090,17:25:00,17:25:00,9944,20,,1,,19691.8,
3699120,16:43:00,16:43:00,6588,1,,,1,0,
3699120,16:45:00,16:45:00,9517,2,,,,301.54,
3699120,16:46:00,16:46:00,9513,3,,,,786.15,
3699120,16:49:07,16:49:07,6579,4,,,,2183.7,0
3699120,16:52:00,16:52:00,6608,5,,,,3900.37,
3699120,16:58:33,16:58:33,4848,6,,,,7266.17,0
3699120,16:59:12,16:59:12,4853,7,,,,7581.91,0
3699120,16:59:55,16:59:55,3462,8,,,,7878.55,0
3699120,17:00:30,17:00:30,2380,9,,,,8152.31,0
3699120,17:01:59,17:01:59,2381,10,,,,8706.03,0
3699120,17:03:10,17:03:10,153,11,,,,9150.65,0
3699120,17:03:29,17:03:29,154,12,,,,9307,0
3699120,17:05:00,17:05:00,7092,13,,,,9965.02,
3699120,17:10:52,17:10:52,9507,14,,,,11682.8,0
3699120,17:12:00,17:12:00,9504,15,,,,12092.52,
3699120,17:15:00,17:15:00,5520,16,,,,13514.51,
3699120,17:20:58,17:20:58,9486,17,,,,17387.92,0
3699120,17:22:00,17:22:00,10344,18,,,,18044.25,
3699120,17:23:00,17:23:00,5730,19,,,,18648.92,0
3699120,17:25:00,17:25:00,9944,20,,1,,19691.8,
3699130,16:43:00,16:43:00,6588,1,,,1,0,
3699130,16:45:00,16:45:00,9517,2,,,,301.54,
3699130,16:46:00,16:46:00,9513,3,,,,786.15,
3699130,16:49:07,16:49:07,6579,4,,,,2183.7,0
3699130,16:52:00,16:52:00,6608,5,,,,3900.37,
3699130,16:58:33,16:58:33,4848,6,,,,7266.17,0
3699130,16:59:12,16:59:12,4853,7,,,,7581.91,0
3699130,16:59:55,16:59:55,3462,8,,,,7878.55,0
3699130,17:00:30,17:00:30,2380,9,,,,8152.31,0
3699130,17:01:59,17:01:59,2381,10,,,,8706.03,0
3699130,17:03:10,17:03:10,153,11,,,,9150.65,0
3699130,17:03:29,17:03:29,154,12,,,,9307,0
3699130,17:05:00,17:05:00,7092,13,,,,9965.02,
3699130,17:10:52,17:10:52,9507,14,,,,11682.8,0
3699130,17:12:00,17:12:00,9504,15,,,,12092.52,
3699130,17:15:00,17:15:00,5520,16,,,,13514.51,
3699130,17:20:58,17:20:58,9486,17,,,,17387.92,0
3699130,17:22:00,17:22:00,10344,18,,,,18044.25,
3699130,17:23:00,17:23:00,5730,19,,,,18648.92,0
3699130,17:25:00,17:25:00,9944,20,,1,,19691.8,
3790160,11:40:00,11:40:00,9771,1,,,1,0,
3790160,11:42:01,11:42:01,6049,2,,,,442.05,0
3790160,11:42:26,11:42:26,6050,3,,,,589.28,0
3790160,11:42:48,11:42:48,9648,4,,,,775.83,0
3790160,11:43:23,11:43:23,9775,5,,,,1094.37,0
3790160,11:43:44,11:43:44,9777,6,,,,1319.63,0
3790160,11:44:20,11:44:20,9778,7,,,,1589.14,0
3790160,11:46:04,11:46:04,9780,8,,,,2095.46,0
3790160,11:47:12,11:47:12,10595,9,,,,2748.05,0
3790160,11:49:00,11:49:00,9652,10,,,,3815.14,
3790160,11:49:50,11:49:50,8360,11,,,,4277.6,0
3790160,11:50:27,11:50:27,3340,12,,,,4645.1,0
3790160,11:50:57,11:50:57,3341,13,,,,4916.73,0
3790160,11:51:27,11:51:27,3342,14,,,,5210.58,0
3790160,11:51:45,11:51:45,6498,15,,,,5378.39,0
3790160,11:52:25,11:52:25,9651,16,,,,5814.18,0
3790160,11:53:54,11:53:54,6500,17,,,,6180.57,0
3790160,11:54:40,11:54:40,6499,18,,,,6583.13,0
3790160,11:55:12,11:55:12,8960,19,,,,6936.57,0
3790160,11:55:48,11:55:48,3285,20,,,,7187.58,0
3790160,11:56:14,11:56:14,3286,21,,,,7479.12,0
3790160,11:57:00,11:57:00,6588,22,,,,7955.61,
3790160,11:58:00,11:58:00,9517,23,,,,8253.3,
3790160,12:00:00,12:00:00,9513,24,,,,8729.62,
3790160,12:02:01,12:02:01,6579,25,,,,10129.86,0
3790160,12:05:00,12:05:00,6608,26,,,,11856.51,
3790160,12:10:00,12:10:00,4848,27,,,,15222.31,0
3790160,12:10:29,12:10:29,4853,28,,,,15538.05,0
3790160,12:11:02,12:11:02,3462,29,,,,15835.72,0
3790160,12:11:31,12:11:31,2380,30,,,,16108.91,0
3790160,12:12:41,12:12:41,2381,31,,,,16663.43,0
3790160,12:13:36,12:13:36,153,32,,,,17108.09,0
3790160,12:13:50,12:13:50,154,33,,,,17264.44,0
3790160,12:15:00,12:15:00,7092,34,,,,17922.46,
3790160,12:20:02,12:20:02,9507,35,,,,19640.24,0
3790160,12:21:00,12:21:00,9504,36,,,,20049.96,
3790160,12:25:00,12:25:00,10161,37,,,,21789.71,
3790160,12:33:00,12:33:00,2504,38,,,,26148.73,
3790160,12:38:00,12:38:00,10344,39,,,,27067.88,
3790160,12:39:38,12:39:38,5730,40,,,,27667.36,0
3790160,12:43:00,12:43:00,9944,41,,1,,28709.72,
3899160,24:05:00,24:05:00,6588,1,,,1,0,
3899160,24:06:00,24:06:00,9517,2,,,,301.54,
3899160,24:08:00,24:08:00,9513,3,,,,786.15,
3899160,24:10:36,24:10:36,6579,4,,,,2183.7,0
3899160,24:13:00,24:13:00,6608,5,,,,3900.37,
3899160,24:18:03,24:18:03,4848,6,,,,7266.17,0
3899160,24:18:33,24:18:33,4853,7,,,,7581.91,0
3899160,24:19:06,24:19:06,3462,8,,,,7878.55,0
3899160,24:19:33,24:19:33,2380,9,,,,8152.31,0
3899160,24:20:42,24:20:42,2381,10,,,,8706.03,0
3899160,24:21:35,24:21:35,153,11,,,,9151.44,0
3899160,24:21:49,24:21:49,154,12,,,,9307.79,0
3899160,24:23:00,24:23:00,7092,13,,,,9965.81,
3899160,24:28:02,24:28:02,9507,14,,,,11683.59,0
3899160,24:29:00,24:29:00,9504,15,,,,12093.31,
3899160,24:33:00,24:33:00,10161,16,,,,13833.06,
3899160,24:41:00,24:41:00,2504,17,,,,18192.08,
3899160,24:46:00,24:46:00,10344,18,,,,19111.23,
3899160,24:47:23,24:47:23,5730,19,,,,19710.71,0
3899160,24:51:00,24:51:00,9944,20,,1,,20774.53,
3992070,24:05:00,24:05:00,6588,1,,,1,0,
3992070,24:06:00,24:06:00,9517,2,,,,301.54,
3992070,24:08:00,24:08:00,9513,3,,,,786.15,
3992070,24:10:36,24:10:36,6579,4,,,,2183.7,0
3992070,24:13:00,24:13:00,6608,5,,,,3900.37,
3992070,24:18:03,24:18:03,4848,6,,,,7266.17,0
3992070,24:18:33,24:18:33,4853,7,,,,7581.91,0
3992070,24:19:06,24:19:06,3462,8,,,,7878.55,0
3992070,24:19:33,24:19:33,2380,9,,,,8152.31,0
3992070,24:20:42,24:20:42,2381,10,,,,8706.03,0
3992070,24:21:35,24:21:35,153,11,,,,9151.44,0
3992070,24:21:49,24:21:49,154,12,,,,9307.79,0
3992070,24:23:00,24:23:00,7092,13,,,,9965.81,
3992070,24:28:02,24:28:02,9507,14,,,,11683.59,0
3992070,24:29:00,24:29:00,9504,15,,,,12093.31,
3992070,24:33:00,24:33:00,10161,16,,,,13833.06,
3992070,24:41:00,24:41:00,2504,17,,,,18192.08,
3992070,24:46:00,24:46:00,10344,18,,,,19111.23,
3992070,24:47:23,24:47:23,5730,19,,,,19710.71,0
3992070,24:51:00,24:51:00,9944,20,,1,,20774.53,
3992100,24:05:00,24:05:00,6588,1,,,1,0,
3992100,24:06:00,24:06:00,9517,2,,,,301.54,
3992100,24:08:00,24:08:00,9513,3,,,,786.15,
3992100,24:10:36,24:10:36,6579,4,,,,2183.7,0
3992100,24:13:00,24:13:00,6608,5,,,,3900.37,
3992100,24:18:03,24:18:03,4848,6,,,,7266.17,0
3992100,24:18:33,24:18:33,4853,7,,,,7581.91,0
3992100,24:19:06,24:19:06,3462,8,,,,7878.55,0
3992100,24:19:33,24:19:33,2380,9,,,,8152.31,0
3992100,24:20:42,24:20:42,2381,10,,,,8706.03,0
3992100,24:21:35,24:21:35,153,11,,,,9151.44,0
3992100,24:21:49,24:21:49,154,12,,,,9307.79,0
3992100,24:23:00,24:23:00,7092,13,,,,9965.81,
3992100,24:28:02,24:28:02,9507,14,,,,11683.59,0
3992100,24:29:00,24:29:00,9504,15,,,,12093.31,
3992100,24:33:00,24:33:00,10161,16,,,,13833.06,
3992100,24:41:00,24:41:00,2504,17,,,,18192.08,
3992100,24:46:00,24:46:00,10344,18,,,,19111.23,
3992100,24:47:23,24:47:23,5730,19,,,,19710.71,0
3992100,24:51:00,24:51:00,9944,20,,1,,20774.53,
3992140,24:05:00,24:05:00,6588,1,,,1,0,
3992140,24:06:00,24:06:00,9517,2,,,,301.54,
3992140,24:08:00,24:08:00,9513,3,,,,786.15,
3992140,24:10:36,24:10:36,6579,4,,,,2183.7,0
3992140,24:13:00,24:13:00,6608,5,,,,3900.37,
3992140,24:18:03,24:18:03,4848,6,,,,7266.17,0
3992140,24:18:33,24:18:33,4853,7,,,,7581.91,0
3992140,24:19:06,24:19:06,3462,8,,,,7878.55,0
3992140,24:19:33,24:19:33,2380,9,,,,8152.31,0
3992140,24:20:42,24:20:42,2381,10,,,,8706.03,0
3992140,24:21:35,24:21:35,153,11,,,,9151.44,0
3992140,24:21:49,24:21:49,154,12,,,,9307.79,0
3992140,24:23:00,24:23:00,7092,13,,,,9965.81,
3992140,24:28:02,24:28:02,9507,14,,,,11683.59,0
3992140,24:29:00,24:29:00,9504,15,,,,12093.31,
3992140,24:33:00,24:33:00,10161,16,,,,13833.06,
3992140,24:41:00,24:41:00,2504,17,,,,18192.08,
3992140,24:46:00,24:46:00,10344,18,,,,19111.23,
3992140,24:47:23,24:47:23,5730,19,,,,19710.71,0
3992140,24:51:00,24:51:00,9944,20,,1,,20774.53,
4009010,09:00:00,09:00:00,9771,1,,,1,0,
4009010,09:02:01,09:02:01,6049,2,,,,442.05,0
4009010,09:02:26,09:02:26,6050,3,,,,589.28,0
4009010,09:02:48,09:02:48,9648,4,,,,775.83,0
4009010,09:03:23,09:03:23,9775,5,,,,1094.37,0
4009010,09:03:44,09:03:44,9777,6,,,,1319.63,0
4009010,09:04:20,09:04:20,9778,7,,,,1589.14,0
4009010,09:06:04,09:06:04,9780,8,,,,2095.46,0
4009010,09:07:12,09:07:12,10595,9,,,,2748.05,0
4009010,09:09:00,09:09:00,9652,10,,,,3815.14,
4009010,09:09:44,09:09:44,8360,11,,,,4277.6,0
4009010,09:10:16,09:10:16,3340,12,,,,4645.1,0
4009010,09:10:43,09:10:43,3341,13,,,,4916.73,0
4009010,09:11:09,09:11:09,3342,14,,,,5210.58,0
4009010,09:11:24,09:11:24,6498,15,,,,5378.39,0
4009010,09:12:00,09:12:00,9651,16,,,,5814.18,0
4009010,09:13:18,09:13:18,6500,17,,,,6180.57,0
4009010,09:13:57,09:13:57,6499,18,,,,6583.13,0
4009010,09:14:26,09:14:26,8960,19,,,,6936.57,0
4009010,09:14:57,09:14:57,3285,20,,,,7187.58,0
4009010,09:15:20,09:15:20,3286,21,,,,7479.12,0
4009010,09:16:00,09:16:00,6588,22,,,,7955.61,
4009010,09:17:00,09:17:00,9517,23,,,,8253.3,
4009010,09:19:00,09:19:00,9513,24,,,,8729.62,
4009010,09:21:01,09:21:01,6579,25,,,,10129.86,0
4009010,09:24:00,09:24:00,6608,26,,,,11856.51,
4009010,09:29:00,09:29:00,4848,27,,,,15222.31,0
4009010,09:29:29,09:29:29,4853,28,,,,15538.05,0
4009010,09:30:02,09:30:02,3462,29,,,,15835.72,0
4009010,09:30:31,09:30:31,2380,30,,,,16108.91,0
4009010,09:31:41,09:31:41,2381,31,,,,16663.43,0
4009010,09:32:36,09:32:36,153,32,,,,17108.09,0
4009010,09:32:50,09:32:50,154,33,,,,17264.44,0
4009010,09:34:00,09:34:00,7092,34,,,,17922.46,
4009010,09:39:02,09:39:02,9507,35,,,,19640.24,0
4009010,09:40:00,09:40:00,9504,36,,,,20049.96,
4009010,09:44:00,09:44:00,10161,37,,,,21789.71,
4009010,09:52:00,09:52:00,2504,38,,,,26148.73,
4009010,09:57:00,09:57:00,10344,39,,,,27067.88,
4009010,09:58:18,09:58:18,5730,40,,,,27667.36,0
4009010,10:01:00,10:01:00,9944,41,,1,,28709.72,
4009110,09:00:00,09:00:00,9771,1,,,1,0,
4009110,09:02:01,09:02:01,6049,2,,,,442.05,0
4009110,09:02:26,09:02:26,6050,3,,,,589.28,0
4009110,09:02:48,09:02:48,9648,4,,,,775.83,0
4009110,09:03:23,09:03:23,9775,5,,,,1094.37,0
4009110,09:03:44,09:03:44,9777,6,,,,1319.63,0
4009110,09:04:20,09:04:20,9778,7,,,,1589.14,0
4009110,09:06:04,09:06:04,9780,8,,,,2095.46,0
4009110,09:07:12,09:07:12,10595,9,,,,2748.05,0
4009110,09:09:00,09:09:00,9652,10,,,,3815.14,
4009110,09:09:44,09:09:44,8360,11,,,,4277.6,0
4009110,09:10:16,09:10:16,3340,12,,,,4645.1,0
4009110,09:10:43,09:10:43,3341,13,,,,4916.73,0
4009110,09:11:09,09:11:09,3342,14,,,,5210.58,0
4009110,09:11:24,09:11:24,6498,15,,,,5378.39,0
4009110,09:12:00,09:12:00,9651,16,,,,5814.18,0
4009110,09:13:18,09:13:18,6500,17,,,,6180.57,0
4009110,09:13:57,09:13:57,6499,18,,,,6583.13,0
4009110,09:14:26,09:14:26,8960,19,,,,6936.57,0
4009110,09:14:57,09:14:57,3285,20,,,,7187.58,0
4009110,09:15:20,09:15:20,3286,21,,,,7479.12,0
4009110,09:16:00,09:16:00,6588,22,,,,7955.61,
4009110,09:17:00,09:17:00,9517,23,,,,8253.3,
4009110,09:19:00,09:19:00,9513,24,,,,8729.62,
4009110,09:21:01,09:21:01,6579,25,,,,10129.86,0
4009110,09:24:00,09:24:00,6608,26,,,,11856.51,
4009110,09:29:00,09:29:00,4848,27,,,,15222.31,0
4009110,09:29:29,09:29:29,4853,28,,,,15538.05,0
4009110,09:30:02,09:30:02,3462,29,,,,15835.72,0
4009110,09:30:31,09:30:31,2380,30,,,,16108.91,0
4009110,09:31:41,09:31:41,2381,31,,,,16663.43,0
4009110,09:32:36,09:32:36,153,32,,,,17108.09,0
4009110,09:32:50,09:32:50,154,33,,,,17264.44,0
4009110,09:34:00,09:34:00,7092,34,,,,17922.46,
4009110,09:39:02,09:39:02,9507,35,,,,19640.24,0
4009110,09:40:00,09:40:00,9504,36,,,,20049.96,
4009110,09:44:00,09:44:00,10161,37,,,,21789.71,
4009110,09:52:00,09:52:00,2504,38,,,,26148.73,
4009110,09:57:00,09:57:00,10344,39,,,,27067.88,
4009110,09:58:18,09:58:18,5730,40,,,,27667.36,0
4009110,10:01:00,10:01:00,9944,41,,1,,28709.72,
4009150,09:00:00,09:00:00,9771,1,,,1,0,
4009150,09:02:01,09:02:01,6049,2,,,,442.05,0
4009150,09:02:26,09:02:26,6050,3,,,,589.28,0
4009150,09:02:48,09:02:48,9648,4,,,,775.83,0
4009150,09:03:23,09:03:23,9775,5,,,,1094.37,0
4009150,09:03:44,09:03:44,9777,6,,,,1319.63,0
4009150,09:04:20,09:04:20,9778,7,,,,1589.14,0
4009150,09:06:04,09:06:04,9780,8,,,,2095.46,0
4009150,09:07:12,09:07:12,10595,9,,,,2748.05,0
4009150,09:09:00,09:09:00,9652,10,,,,3815.14,
4009150,09:09:44,09:09:44,8360,11,,,,4277.6,0
4009150,09:10:16,09:10:16,3340,12,,,,4645.1,0
4009150,09:10:43,09:10:43,3341,13,,,,4916.73,0
4009150,09:11:09,09:11:09,3342,14,,,,5210.58,0
4009150,09:11:24,09:11:24,6498,15,,,,5378.39,0
4009150,09:12:00,09:12:00,9651,16,,,,5814.18,0
4009150,09:13:18,09:13:18,6500,17,,,,6180.57,0
4009150,09:13:57,09:13:57,6499,18,,,,6583.13,0
4009150,09:14:26,09:14:26,8960,19,,,,6936.57,0
4009150,09:14:57,09:14:57,3285,20,,,,7187.58,0
4009150,09:15:20,09:15:20,3286,21,,,,7479.12,0
4009150,09:16:00,09:16:00,6588,22,,,,7955.61,
4009150,09:17:00,09:17:00,9517,23,,,,8253.3,
4009150,09:19:00,09:19:00,9513,24,,,,8729.62,
4009150,09:21:01,09:21:01,6579,25,,,,10129.86,0
4009150,09:24:00,09:24:00,6608,26,,,,11856.51,
4009150,09:29:00,09:29:00,4848,27,,,,15222.31,0
4009150,09:29:29,09:29:29,4853,28,,,,15538.05,0
4009150,09:30:02,09:30:02,3462,29,,,,15835.72,0
4009150,09:30:31,09:30:31,2380,30,,,,16108.91,0
4009150,09:31:41,09:31:41,2381,31,,,,16663.43,0
4009150,09:32:36,09:32:36,153,32,,,,17108.09,0
4009150,09:32:50,09:32:50,154,33,,,,17264.44,0
4009150,09:34:00,09:34:00,7092,34,,,,17922.46,
4009150,09:39:02,09:39:02,9507,35,,,,19640.24,0
4009150,09:40:00,09:40:00,9504,36,,,,20049.96,
4009150,09:44:00,09:44:00,10161,37,,,,21789.71,
4009150,09:52:00,09:52:00,2504,38,,,,26148.73,
4009150,09:57:00,09:57:00,10344,39,,,,27067.88,
4009150,09:58:18,09:58:18,5730,40,,,,27667.36,0
4009150,10:01:00,10:01:00,9944,41,,1,,28709.72,
4016020,15:43:00,15:43:00,6588,1,,,1,0,
4016020,15:45:00,15:45:00,9517,2,,,,301.54,
4016020,15:46:00,15:46:00,9513,3,,,,786.15,
4016020,15:49:07,15:49:07,6579,4,,,,2183.7,0
4016020,15:52:00,15:52:00,6608,5,,,,3900.37,
4016020,15:59:04,15:59:04,4848,6,,,,7266.17,0
4016020,15:59:46,15:59:46,4853,7,,,,7581.91,0
4016020,16:00:32,16:00:32,3462,8,,,,7878.55,0
4016020,16:01:10,16:01:10,2380,9,,,,8152.31,0
4016020,16:02:46,16:02:46,2381,10,,,,8706.03,0
4016020,16:04:02,16:04:02,153,11,,,,9150.65,0
4016020,16:04:22,16:04:22,154,12,,,,9307,0
4016020,16:06:00,16:06:00,7092,13,,,,9965.02,
4016020,16:11:52,16:11:52,9507,14,,,,11682.8,0
4016020,16:13:00,16:13:00,9504,15,,,,12092.52,
4016020,16:16:00,16:16:00,5520,16,,,,13514.51,
4016020,16:21:58,16:21:58,9486,17,,,,17387.92,0
4016020,16:23:00,16:23:00,10344,18,,,,18044.25,
4016020,16:24:00,16:24:00,5730,19,,,,18648.92,0
4016020,16:26:00,16:26:00,9944,20,,1,,19691.8,
4016030,15:43:00,15:43:00,6588,1,,,1,0,
4016030,15:45:00,15:45:00,9517,2,,,,301.54,
4016030,15:46:00,15:46:00,9513,3,,,,786.15,
4016030,15:49:07,15:49:07,6579,4,,,,2183.7,0
4016030,15:52:00,15:52:00,6608,5,,,,3900.37,
4016030,15:59:04,15:59:04,4848,6,,,,7266.17,0
4016030,15:59:46,15:59:46,4853,7,,,,7581.91,0
4016030,16:00:32,16:00:32,3462,8,,,,7878.55,0
4016030,16:01:10,16:01:10,2380,9,,,,8152.31,0
4016030,16:02:46,16:02:46,2381,10,,,,8706.03,0
4016030,16:04:02,16:04:02,153,11,,,,9150.65,0
4016030,16:04:22,16:04:22,154,12,,,,9307,0
4016030,16:06:00,16:06:00,7092,13,,,,9965.02,
4016030,16:11:52,16:11:52,9507,14,,,,11682.8,0
4016030,16:13:00,16:13:00,9504,15,,,,12092.52,
4016030,16:16:00,16:16:00,5520,16,,,,13514.51,
4016030,16:21:58,16:21:58,9486,17,,,,17387.92,0
4016030,16:23:00,16:23:00,10344,18,,,,18044.25,
4016030,16:24:00,16:24:00,5730,19,,,,18648.92,0
4016030,16:26:00,16:26:00,9944,20,,1,,19691.8,
4016040,15:43:00,15:43:00,6588,1,,,1,0,
4016040,15:45:00,15:45:00,9517,2,,,,301.54,
4016040,15:46:00,15:46:00,9513,3,,,,786.15,
4016040,15:49:07,15:49:07,6579,4,,,,2183.7,0
4016040,15:52:00,15:52:00,6608,5,,,,3900.37,
4016040,15:59:04,15:59:04,4848,6,,,,7266.17,0
4016040,15:59:46,15:59:46,4853,7,,,,7581.91,0
4016040,16:00:32,16:00:32,3462,8,,,,7878.55,0
4016040,16:01:10,16:01:10,2380,9,,,,8152.31,0
4016040,16:02:46,16:02:46,2381,10,,,,8706.03,0
4016040,16:04:02,16:04:02,153,11,,,,9150.65,0
4016040,16:04:22,16:04:22,154,12,,,,9307,0
4016040,16:06:00,16:06:00,7092,13,,,,9965.02,
4016040,16:11:52,16:11:52,9507,14,,,,11682.8,0
4016040,16:13:00,16:13:00,9504,15,,,,12092.52,
4016040,16:16:00,16:16:00,5520,16,,,,13514.51,
4016040,16:21:58,16:21:58,9486,17,,,,17387.92,0
4016040,16:23:00,16:23:00,10344,18,,,,18044.25,
4016040,16:24:00,16:24:00,5730,19,,,,18648.92,0
4016040,16:26:00,16:26:00,9944,20,,1,,19691.8,
4016050,15:43:00,15:43:00,6588,1,,,1,0,
4016050,15:45:00,15:45:00,9517,2,,,,301.54,
4016050,15:46:00,15:46:00,9513,3,,,,786.15,
4016050,15:49:07,15:49:07,6579,4,,,,2183.7,0
4016050,15:52:00,15:52:00,6608,5,,,,3900.37,
4016050,15:59:04,15:59:04,4848,6,,,,7266.17,0
4016050,15:59:46,15:59:46,4853,7,,,,7581.91,0
4016050,16:00:32,16:00:32,3462,8,,,,7878.55,0
4016050,16:01:10,16:01:10,2380,9,,,,8152.31,0
4016050,16:02:46,16:02:46,2381,10,,,,8706.03,0
4016050,16:04:02,16:04:02,153,11,,,,9150.65,0
4016050,16:04:22,16:04:22,154,12,,,,9307,0
4016050,16:06:00,16:06:00,7092,13,,,,9965.02,
4016050,16:11:52,16:11:52,9507,14,,,,11682.8,0
4016050,16:13:00,16:13:00,9504,15,,,,12092.52,
4016050,16:16:00,16:16:00,5520,16,,,,13514.51,
4016050,16:21:58,16:21:58,9486,17,,,,17387.92,0
4016050,16:23:00,16:23:00,10344,18,,,,18044.25,
4016050,16:24:00,16:24:00,5730,19,,,,18648.92,0
4016050,16:26:00,16:26:00,9944,20,,1,,19691.8,
4016060,15:43:00,15:43:00,6588,1,,,1,0,
4016060,15:45:00,15:45:00,9517,2,,,,301.54,
4016060,15:46:00,15:46:00,9513,3,,,,786.15,
4016060,15:49:07,15:49:07,6579,4,,,,2183.7,0
4016060,15:52:00,15:52:00,6608,5,,,,3900.37,
4016060,15:59:04,15:59:04,4848,6,,,,7266.17,0
4016060,15:59:46,15:59:46,4853,7,,,,7581.91,0
4016060,16:00:32,16:00:32,3462,8,,,,7878.55,0
4016060,16:01:10,16:01:10,2380,9,,,,8152.31,0
4016060,16:02:46,16:02:46,2381,10,,,,8706.03,0
4016060,16:04:02,16:04:02,153,11,,,,9150.65,0
4016060,16:04:22,16:04:22,154,12,,,,9307,0
4016060,16:06:00,16:06:00,7092,13,,,,9965.02,
4016060,16:11:52,16:11:52,9507,14,,,,11682.8,0
4016060,16:13:00,16:13:00,9504,15,,,,12092.52,
4016060,16:16:00,16:16:00,5520,16,,,,13514.51,
4016060,16:21:58,16:21:58,9486,17,,,,17387.92,0
4016060,16:23:00,16:23:00,10344,18,,,,18044.25,
4016060,16:24:00,16:24:00,5730,19,,,,18648.92,0
4016060,16:26:00,16:26:00,9944,20,,1,,19691.8,
4016080,15:43:00,15:43:00,6588,1,,,1,0,
4016080,15:45:00,15:45:00,9517,2,,,,301.54,
4016080,15:46:00,15:46:00,9513,3,,,,786.15,
4016080,15:49:07,15:49:07,6579,4,,,,2183.7,0
4016080,15:52:00,15:52:00,6608,5,,,,3900.37,
4016080,15:59:04,15:59:04,4848,6,,,,7266.17,0
4016080,15:59:46,15:59:46,4853,7,,,,7581.91,0
4016080,16:00:32,16:00:32,3462,8,,,,7878.55,0
4016080,16:01:10,16:01:10,2380,9,,,,8152.31,0
4016080,16:02:46,16:02:46,2381,10,,,,8706.03,0
4016080,16:04:02,16:04:02,153,11,,,,9150.65,0
4016080,16:04:22,16:04:22,154,12,,,,9307,0
4016080,16:06:00,16:06:00,7092,13,,,,9965.02,
4016080,16:11:52,16:11:52,9507,14,,,,11682.8,0
4016080,16:13:00,16:13:00,9504,15,,,,12092.52,
4016080,16:16:00,16:16:00,5520,16,,,,13514.51,
4016080,16:21:58,16:21:58,9486,17,,,,17387.92,0
4016080,16:23:00,16:23:00,10344,18,,,,18044.25,
4016080,16:24:00,16:24:00,5730,19,,,,18648.92,0
4016080,16:26:00,16:26:00,9944,20,,1,,19691.8,
4016090,15:43:00,15:43:00,6588,1,,,1,0,
4016090,15:45:00,15:45:00,9517,2,,,,301.54,
4016090,15:46:00,15:46:00,9513,3,,,,786.15,
4016090,15:49:07,15:49:07,6579,4,,,,2183.7,0
4016090,15:52:00,15:52:00,6608,5,,,,3900.37,
4016090,15:59:04,15:59:04,4848,6,,,,7266.17,0
4016090,15:59:46,15:59:46,4853,7,,,,7581.91,0
4016090,16:00:32,16:00:32,3462,8,,,,7878.55,0
4016090,16:01:10,16:01:10,2380,9,,,,8152.31,0
4016090,16:02:46,16:02:46,2381,10,,,,8706.03,0
4016090,16:04:02,16:04:02,153,11,,,,9150.65,0
4016090,16:04:22,16:04:22,154,12,,,,9307,0
4016090,16:06:00,16:06:00,7092,13,,,,9965.02,
4016090,16:11:52,16:11:52,9507,14,,,,11682.8,0
4016090,16:13:00,16:13:00,9504,15,,,,12092.52,
4016090,16:16:00,16:16:00,5520,16,,,,13514.51,
4016090,16:21:58,16:21:58,9486,17,,,,17387.92,0
4016090,16:23:00,16:23:00,10344,18,,,,18044.25,
4016090,16:24:00,16:24:00,5730,19,,,,18648.92,0
4016090,16:26:00,16:26:00,9944,20,,1,,19691.8,
4016120,15:43:00,15:43:00,6588,1,,,1,0,
4016120,15:45:00,15:45:00,9517,2,,,,301.54,
4016120,15:46:00,15:46:00,9513,3,,,,786.15,
4016120,15:49:07,15:49:07,6579,4,,,,2183.7,0
4016120,15:52:00,15:52:00,6608,5,,,,3900.37,
4016120,15:59:04,15:59:04,4848,6,,,,7266.17,0
4016120,15:59:46,15:59:46,4853,7,,,,7581.91,0
4016120,16:00:32,16:00:32,3462,8,,,,7878.55,0
4016120,16:01:10,16:01:10,2380,9,,,,8152.31,0
4016120,16:02:46,16:02:46,2381,10,,,,8706.03,0
4016120,16:04:02,16:04:02,153,11,,,,9150.65,0
4016120,16:04:22,16:04:22,154,12,,,,9307,0
4016120,16:06:00,16:06:00,7092,13,,,,9965.02,
4016120,16:11:52,16:11:52,9507,14,,,,11682.8,0
4016120,16:13:00,16:13:00,9504,15,,,,12092.52,
4016120,16:16:00,16:16:00,5520,16,,,,13514.51,
4016120,16:21:58,16:21:58,9486,17,,,,17387.92,0
4016120,16:23:00,16:23:00,10344,18,,,,18044.25,
4016120,16:24:00,16:24:00,5730,19,,,,18648.92,0
4016120,16:26:00,16:26:00,9944,20,,1,,19691.8,
4016130,15:43:00,15:43:00,6588,1,,,1,0,
4016130,15:45:00,15:45:00,9517,2,,,,301.54,
4016130,15:46:00,15:46:00,9513,3,,,,786.15,
4016130,15:49:07,15:49:07,6579,4,,,,2183.7,0
4016130,15:52:00,15:52:00,6608,5,,,,3900.37,
4016130,15:59:04,15:59:04,4848,6,,,,7266.17,0
4016130,15:59:46,15:59:46,4853,7,,,,7581.91,0
4016130,16:00:32,16:00:32,3462,8,,,,7878.55,0
4016130,16:01:10,16:01:10,2380,9,,,,8152.31,0
4016130,16:02:46,16:02:46,2381,10,,,,8706.03,0
4016130,16:04:02,16:04:02,153,11,,,,9150.65,0
4016130,16:04:22,16:04:22,154,12,,,,9307,0
4016130,16:06:00,16:06:00,7092,13,,,,9965.02,
4016130,16:11:52,16:11:52,9507,14,,,,11682.8,0
4016130,16:13:00,16:13:00,9504,15,,,,12092.52,
4016130,16:16:00,16:16:00,5520,16,,,,13514.51,
4016130,16:21:58,16:21:58,9486,17,,,,17387.92,0
4016130,16:23:00,16:23:00,10344,18,,,,18044.25,
4016130,16:24:00,16:24:00,5730,19,,,,18648.92,0
4016130,16:26:00,16:26:00,9944,20,,1,,19691.8,
4036010,14:30:00,14:30:00,9771,1,,,1,0,
4036010,14:32:01,14:32:01,6049,2,,,,442.05,0
4036010,14:32:26,14:32:26,6050,3,,,,589.28,0
4036010,14:32:48,14:32:48,9648,4,,,,775.83,0
4036010,14:33:23,14:33:23,9775,5,,,,1094.37,0
4036010,14:33:44,14:33:44,9777,6,,,,1319.63,0
4036010,14:34:20,14:34:20,9778,7,,,,1589.14,0
4036010,14:36:04,14:36:04,9780,8,,,,2095.46,0
4036010,14:37:12,14:37:12,10595,9,,,,2748.05,0
4036010,14:39:00,14:39:00,9652,10,,,,3815.14,
4036010,14:39:50,14:39:50,8360,11,,,,4277.6,0
4036010,14:40:27,14:40:27,3340,12,,,,4645.1,0
4036010,14:40:57,14:40:57,3341,13,,,,4916.73,0
4036010,14:41:27,14:41:27,3342,14,,,,5210.58,0
4036010,14:41:45,14:41:45,6498,15,,,,5378.39,0
4036010,14:42:25,14:42:25,9651,16,,,,5814.18,0
4036010,14:43:54,14:43:54,6500,17,,,,6180.57,0
4036010,14:44:40,14:44:40,6499,18,,,,6583.13,0
4036010,14:45:12,14:45:12,8960,19,,,,6936.57,0
4036010,14:45:48,14:45:48,3285,20,,,,7187.58,0
4036010,14:46:14,14:46:14,3286,21,,,,7479.12,0
4036010,14:47:00,14:47:00,6588,22,,,,7955.61,
4036010,14:48:00,14:48:00,9517,23,,,,8253.3,
4036010,14:50:00,14:50:00,9513,24,,,,8729.62,
4036010,14:52:01,14:52:01,6579,25,,,,10129.86,0
4036010,14:55:00,14:55:00,6608,26,,,,11856.51,
4036010,15:00:00,15:00:00,4848,27,,,,15222.31,0
4036010,15:00:29,15:00:29,4853,28,,,,15538.05,0
4036010,15:01:02,15:01:02,3462,29,,,,15835.72,0
4036010,15:01:31,15:01:31,2380,30,,,,16108.91,0
4036010,15:02:41,15:02:41,2381,31,,,,16663.43,0
4036010,15:03:36,15:03:36,153,32,,,,17108.09,0
4036010,15:03:50,15:03:50,154,33,,,,17264.44,0
4036010,15:05:00,15:05:00,7092,34,,,,17922.46,
4036010,15:10:02,15:10:02,9507,35,,,,19640.24,0
4036010,15:11:00,15:11:00,9504,36,,,,20049.96,
4036010,15:15:00,15:15:00,10161,37,,,,21789.71,
4036010,15:23:00,15:23:00,2504,38,,,,26148.73,
4036010,15:28:00,15:28:00,10344,39,,,,27067.88,
4036010,15:29:57,15:29:57,5730,40,,,,27667.36,0
4036010,15:34:00,15:34:00,9944,41,,1,,28709.72,
4036110,14:30:00,14:30:00,9771,1,,,1,0,
4036110,14:32:01,14:32:01,6049,2,,,,442.05,0
4036110,14:32:26,14:32:26,6050,3,,,,589.28,0
4036110,14:32:48,14:32:48,9648,4,,,,775.83,0
4036110,14:33:23,14:33:23,9775,5,,,,1094.37,0
4036110,14:33:44,14:33:44,9777,6,,,,1319.63,0
4036110,14:34:20,14:34:20,9778,7,,,,1589.14,0
4036110,14:36:04,14:36:04,9780,8,,,,2095.46,0
4036110,14:37:12,14:37:12,10595,9,,,,2748.05,0
4036110,14:39:00,14:39:00,9652,10,,,,3815.14,
4036110,14:39:50,14:39:50,8360,11,,,,4277.6,0
4036110,14:40:27,14:40:27,3340,12,,,,4645.1,0
4036110,14:40:57,14:40:57,3341,13,,,,4916.73,0
4036110,14:41:27,14:41:27,3342,14,,,,5210.58,0
4036110,14:41:45,14:41:45,6498,15,,,,5378.39,0
4036110,14:42:25,14:42:25,9651,16,,,,5814.18,0
4036110,14:43:54,14:43:54,6500,17,,,,6180.57,0
4036110,14:44:40,14:44:40,6499,18,,,,6583.13,0
4036110,14:45:12,14:45:12,8960,19,,,,6936.57,0
4036110,14:45:48,14:45:48,3285,20,,,,7187.58,0
4036110,14:46:14,14:46:14,3286,21,,,,7479.12,0
4036110,14:47:00,14:47:00,6588,22,,,,7955.61,
4036110,14:48:00,14:48:00,9517,23,,,,8253.3,
4036110,14:50:00,14:50:00,9513,24,,,,8729.62,
4036110,14:52:01,14:52:01,6579,25,,,,10129.86,0
4036110,14:55:00,14:55:00,6608,26,,,,11856.51,
4036110,15:00:00,15:00:00,4848,27,,,,15222.31,0
4036110,15:00:29,15:00:29,4853,28,,,,15538.05,0
4036110,15:01:02,15:01:02,3462,29,,,,15835.72,0
4036110,15:01:31,15:01:31,2380,30,,,,16108.91,0
4036110,15:02:41,15:02:41,2381,31,,,,16663.43,0
4036110,15:03:36,15:03:36,153,32,,,,17108.09,0
4036110,15:03:50,15:03:50,154,33,,,,17264.44,0
4036110,15:05:00,15:05:00,7092,34,,,,17922.46,
4036110,15:10:02,15:10:02,9507,35,,,,19640.24,0
4036110,15:11:00,15:11:00,9504,36,,,,20049.96,
4036110,15:15:00,15:15:00,10161,37,,,,21789.71,
4036110,15:23:00,15:23:00,2504,38,,,,26148.73,
4036110,15:28:00,15:28:00,10344,39,,,,27067.88,
4036110,15:29:57,15:29:57,5730,40,,,,27667.36,0
4036110,15:34:00,15:34:00,9944,41,,1,,28709.72,
4036150,14:30:00,14:30:00,9771,1,,,1,0,
4036150,14:32:01,14:32:01,6049,2,,,,442.05,0
4036150,14:32:26,14:32:26,6050,3,,,,589.28,0
4036150,14:32:48,14:32:48,9648,4,,,,775.83,0
4036150,14:33:23,14:33:23,9775,5,,,,1094.37,0
4036150,14:33:44,14:33:44,9777,6,,,,1319.63,0
4036150,14:34:20,14:34:20,9778,7,,,,1589.14,0
4036150,14:36:04,14:36:04,9780,8,,,,2095.46,0
4036150,14:37:12,14:37:12,10595,9,,,,2748.05,0
4036150,14:39:00,14:39:00,9652,10,,,,3815.14,
4036150,14:39:50,14:39:50,8360,11,,,,4277.6,0
4036150,14:40:27,14:40:27,3340,12,,,,4645.1,0
4036150,14:40:57,14:40:57,3341,13,,,,4916.73,0
4036150,14:41:27,14:41:27,3342,14,,,,5210.58,0
4036150,14:41:45,14:41:45,6498,15,,,,5378.39,0
4036150,14:42:25,14:42:25,9651,16,,,,5814.18,0
4036150,14:43:54,14:43:54,6500,17,,,,6180.57,0
4036150,14:44:40,14:44:40,6499,18,,,,6583.13,0
4036150,14:45:12,14:45:12,8960,19,,,,6936.57,0
4036150,14:45:48,14:45:48,3285,20,,,,7187.58,0
4036150,14:46:14,14:46:14,3286,21,,,,7479.12,0
4036150,14:47:00,14:47:00,6588,22,,,,7955.61,
4036150,14:48:00,14:48:00,9517,23,,,,8253.3,
4036150,14:50:00,14:50:00,9513,24,,,,8729.62,
4036150,14:52:01,14:52:01,6579,25,,,,10129.86,0
4036150,14:55:00,14:55:00,6608,26,,,,11856.51,
4036150,15:00:00,15:00:00,4848,27,,,,15222.31,0
4036150,15:00:29,15:00:29,4853,28,,,,15538.05,0
4036150,15:01:02,15:01:02,3462,29,,,,15835.72,0
4036150,15:01:31,15:01:31,2380,30,,,,16108.91,0
4036150,15:02:41,15:02:41,2381,31,,,,16663.43,0
4036150,15:03:36,15:03:36,153,32,,,,17108.09,0
4036150,15:03:50,15:03:50,154,33,,,,17264.44,0
4036150,15:05:00,15:05:00,7092,34,,,,17922.46,
4036150,15:10:02,15:10:02,9507,35,,,,19640.24,0
4036150,15:11:00,15:11:00,9504,36,,,,20049.96,
4036150,15:15:00,15:15:00,10161,37,,,,21789.71,
4036150,15:23:00,15:23:00,2504,38,,,,26148.73,
4036150,15:28:00,15:28:00,10344,39,,,,27067.88,
4036150,15:29:57,15:29:57,5730,40,,,,27667.36,0
4036150,15:34:00,15:34:00,9944,41,,1,,28709.72,
4039160,17:10:00,17:10:00,9771,1,,,1,0,
4039160,17:12:01,17:12:01,6049,2,,,,442.05,0
4039160,17:12:26,17:12:26,6050,3,,,,589.28,0
4039160,17:12:48,17:12:48,9648,4,,,,775.83,0
4039160,17:13:23,17:13:23,9775,5,,,,1094.37,0
4039160,17:13:44,17:13:44,9777,6,,,,1319.63,0
4039160,17:14:20,17:14:20,9778,7,,,,1589.14,0
4039160,17:16:04,17:16:04,9780,8,,,,2095.46,0
4039160,17:17:12,17:17:12,10595,9,,,,2748.05,0
4039160,17:19:00,17:19:00,9652,10,,,,3815.14,
4039160,17:19:50,17:19:50,8360,11,,,,4277.6,0
4039160,17:20:27,17:20:27,3340,12,,,,4645.1,0
4039160,17:20:57,17:20:57,3341,13,,,,4916.73,0
4039160,17:21:27,17:21:27,3342,14,,,,5210.58,0
4039160,17:21:45,17:21:45,6498,15,,,,5378.39,0
4039160,17:22:25,17:22:25,9651,16,,,,5814.18,0
4039160,17:23:54,17:23:54,6500,17,,,,6180.57,0
4039160,17:24:40,17:24:40,6499,18,,,,6583.13,0
4039160,17:25:12,17:25:12,8960,19,,,,6936.57,0
4039160,17:25:48,17:25:48,3285,20,,,,7187.58,0
4039160,17:26:14,17:26:14,3286,21,,,,7479.12,0
4039160,17:27:00,17:27:00,6588,22,,,,7955.61,
4039160,17:28:00,17:28:00,9517,23,,,,8253.3,
4039160,17:30:00,17:30:00,9513,24,,,,8729.62,
4039160,17:32:01,17:32:01,6579,25,,,,10129.86,0
4039160,17:35:00,17:35:00,6608,26,,,,11856.51,
4039160,17:40:00,17:40:00,4848,27,,,,15222.31,0
4039160,17:40:29,17:40:29,4853,28,,,,15538.05,0
4039160,17:41:02,17:41:02,3462,29,,,,15835.72,0
4039160,17:41:31,17:41:31,2380,30,,,,16108.91,0
4039160,17:42:41,17:42:41,2381,31,,,,16663.43,0
4039160,17:43:36,17:43:36,153,32,,,,17108.09,0
4039160,17:43:50,17:43:50,154,33,,,,17264.44,0
4039160,17:45:00,17:45:00,7092,34,,,,17922.46,
4039160,17:50:02,17:50:02,9507,35,,,,19640.24,0
4039160,17:51:00,17:51:00,9504,36,,,,20049.96,
4039160,17:55:00,17:55:00,10161,37,,,,21789.71,
4039160,18:03:00,18:03:00,2504,38,,,,26148.73,
4039160,18:08:00,18:08:00,10344,39,,,,27067.88,
4039160,18:09:57,18:09:57,5730,40,,,,27667.36,0
4039160,18:14:00,18:14:00,9944,41,,1,,28709.72,
4206160,14:10:00,14:10:00,9771,1,,,1,0,
4206160,14:12:01,14:12:01,6049,2,,,,442.05,0
4206160,14:12:26,14:12:26,6050,3,,,,589.28,0
4206160,14:12:48,14:12:48,9648,4,,,,775.83,0
4206160,14:13:23,14:13:23,9775,5,,,,1094.37,0
4206160,14:13:44,14:13:44,9777,6,,,,1319.63,0
4206160,14:14:20,14:14:20,9778,7,,,,1589.14,0
4206160,14:16:04,14:16:04,9780,8,,,,2095.46,0
4206160,14:17:12,14:17:12,10595,9,,,,2748.05,0
4206160,14:19:00,14:19:00,9652,10,,,,3815.14,
4206160,14:19:50,14:19:50,8360,11,,,,4277.6,0
4206160,14:20:27,14:20:27,3340,12,,,,4645.1,0
4206160,14:20:57,14:20:57,3341,13,,,,4916.73,0
4206160,14:21:27,14:21:27,3342,14,,,,5210.58,0
4206160,14:21:45,14:21:45,6498,15,,,,5378.39,0
4206160,14:22:25,14:22:25,9651,16,,,,5814.18,0
4206160,14:23:54,14:23:54,6500,17,,,,6180.57,0
4206160,14:24:40,14:24:40,6499,18,,,,6583.13,0
4206160,14:25:12,14:25:12,8960,19,,,,6936.57,0
4206160,14:25:48,14:25:48,3285,20,,,,7187.58,0
4206160,14:26:14,14:26:14,3286,21,,,,7479.12,0
4206160,14:27:00,14:27:00,6588,22,,,,7955.61,
4206160,14:28:00,14:28:00,9517,23,,,,8253.3,
4206160,14:30:00,14:30:00,9513,24,,,,8729.62,
4206160,14:32:01,14:32:01,6579,25,,,,10129.86,0
4206160,14:35:00,14:35:00,6608,26,,,,11856.51,
4206160,14:40:00,14:40:00,4848,27,,,,15222.31,0
4206160,14:40:29,14:40:29,4853,28,,,,15538.05,0
4206160,14:41:02,14:41:02,3462,29,,,,15835.72,0
4206160,14:41:31,14:41:31,2380,30,,,,16108.91,0
4206160,14:42:41,14:42:41,2381,31,,,,16663.43,0
4206160,14:43:36,14:43:36,153,32,,,,17108.09,0
4206160,14:43:50,14:43:50,154,33,,,,17264.44,0
4206160,14:45:00,14:45:00,7092,34,,,,17922.46,
4206160,14:50:02,14:50:02,9507,35,,,,19640.24,0
4206160,14:51:00,14:51:00,9504,36,,,,20049.96,
4206160,14:55:00,14:55:00,10161,37,,,,21789.71,
4206160,15:03:00,15:03:00,2504,38,,,,26148.73,
4206160,15:08:00,15:08:00,10344,39,,,,27067.88,
4206160,15:09:57,15:09:57,5730,40,,,,27667.36,0
4206160,15:14:00,15:14:00,9944,41,,1,,28709.72,
4229020,14:38:00,14:38:00,6588,1,,,1,0,
4229020,14:40:00,14:40:00,9517,2,,,,301.54,
4229020,14:41:00,14:41:00,9513,3,,,,786.15,
4229020,14:43:36,14:43:36,6579,4,,,,2183.7,0
4229020,14:46:00,14:46:00,6608,5,,,,3900.37,
4229020,14:52:03,14:52:03,4848,6,,,,7266.17,0
4229020,14:52:39,14:52:39,4853,7,,,,7581.91,0
4229020,14:53:18,14:53:18,3462,8,,,,7878.55,0
4229020,14:53:51,14:53:51,2380,9,,,,8152.31,0
4229020,14:55:13,14:55:13,2381,10,,,,8706.03,0
4229020,14:56:18,14:56:18,153,11,,,,9150.65,0
4229020,14:56:36,14:56:36,154,12,,,,9307,0
4229020,14:58:00,14:58:00,7092,13,,,,9965.02,
4229020,15:03:52,15:03:52,9507,14,,,,11682.8,0
4229020,15:05:00,15:05:00,9504,15,,,,12092.52,
4229020,15:08:00,15:08:00,5520,16,,,,13514.51,
4229020,15:13:58,15:13:58,9486,17,,,,17387.92,0
4229020,15:15:00,15:15:00,10344,18,,,,18044.25,
4229020,15:16:20,15:16:20,5730,19,,,,18648.92,0
4229020,15:19:00,15:19:00,9944,20,,1,,19691.8,
4229030,14:38:00,14:38:00,6588,1,,,1,0,
4229030,14:40:00,14:40:00,9517,2,,,,301.54,
4229030,14:41:00,14:41:00,9513,3,,,,786.15,
4229030,14:43:36,14:43:36,6579,4,,,,2183.7,0
4229030,14:46:00,14:46:00,6608,5,,,,3900.37,
4229030,14:52:03,14:52:03,4848,6,,,,7266.17,0
4229030,14:52:39,14:52:39,4853,7,,,,7581.91,0
4229030,14:53:18,14:53:18,3462,8,,,,7878.55,0
4229030,14:53:51,14:53:51,2380,9,,,,8152.31,0
4229030,14:55:13,14:55:13,2381,10,,,,8706.03,0
4229030,14:56:18,14:56:18,153,11,,,,9150.65,0
4229030,14:56:36,14:56:36,154,12,,,,9307,0
4229030,14:58:00,14:58:00,7092,13,,,,9965.02,
4229030,15:03:52,15:03:52,9507,14,,,,11682.8,0
4229030,15:05:00,15:05:00,9504,15,,,,12092.52,
4229030,15:08:00,15:08:00,5520,16,,,,13514.51,
4229030,15:13:58,15:13:58,9486,17,,,,17387.92,0
4229030,15:15:00,15:15:00,10344,18,,,,18044.25,
4229030,15:16:20,15:16:20,5730,19,,,,18648.92,0
4229030,15:19:00,15:19:00,9944,20,,1,,19691.8,
4229040,14:38:00,14:38:00,6588,1,,,1,0,
4229040,14:40:00,14:40:00,9517,2,,,,301.54,
4229040,14:41:00,14:41:00,9513,3,,,,786.15,
4229040,14:43:36,14:43:36,6579,4,,,,2183.7,0
4229040,14:46:00,14:46:00,6608,5,,,,3900.37,
4229040,14:52:03,14:52:03,4848,6,,,,7266.17,0
4229040,14:52:39,14:52:39,4853,7,,,,7581.91,0
4229040,14:53:18,14:53:18,3462,8,,,,7878.55,0
4229040,14:53:51,14:53:51,2380,9,,,,8152.31,0
4229040,14:55:13,14:55:13,2381,10,,,,8706.03,0
4229040,14:56:18,14:56:18,153,11,,,,9150.65,0
4229040,14:56:36,14:56:36,154,12,,,,9307,0
4229040,14:58:00,14:58:00,7092,13,,,,9965.02,
4229040,15:03:52,15:03:52,9507,14,,,,11682.8,0
4229040,15:05:00,15:05:00,9504,15,,,,12092.52,
4229040,15:08:00,15:08:00,5520,16,,,,13514.51,
4229040,15:13:58,15:13:58,9486,17,,,,17387.92,0
4229040,15:15:00,15:15:00,10344,18,,,,18044.25,
4229040,15:16:20,15:16:20,5730,19,,,,18648.92,0
4229040,15:19:00,15:19:00,9944,20,,1,,19691.8,
4229050,14:38:00,14:38:00,6588,1,,,1,0,
4229050,14:40:00,14:40:00,9517,2,,,,301.54,
4229050,14:41:00,14:41:00,9513,3,,,,786.15,
4229050,14:43:36,14:43:36,6579,4,,,,2183.7,0
4229050,14:46:00,14:46:00,6608,5,,,,3900.37,
4229050,14:52:03,14:52:03,4848,6,,,,7266.17,0
4229050,14:52:39,14:52:39,4853,7,,,,7581.91,0
4229050,14:53:18,14:53:18,3462,8,,,,7878.55,0
4229050,14:53:51,14:53:51,2380,9,,,,8152.31,0
4229050,14:55:13,14:55:13,2381,10,,,,8706.03,0
4229050,14:56:18,14:56:18,153,11,,,,9150.65,0
4229050,14:56:36,14:56:36,154,12,,,,9307,0
4229050,14:58:00,14:58:00,7092,13,,,,9965.02,
4229050,15:03:52,15:03:52,9507,14,,,,11682.8,0
4229050,15:05:00,15:05:00,9504,15,,,,12092.52,
4229050,15:08:00,15:08:00,5520,16,,,,13514.51,
4229050,15:13:58,15:13:58,9486,17,,,,17387.92,0
4229050,15:15:00,15:15:00,10344,18,,,,18044.25,
4229050,15:16:20,15:16:20,5730,19,,,,18648.92,0
4229050,15:19:00,15:19:00,9944,20,,1,,19691.8,
4229060,14:38:00,14:38:00,6588,1,,,1,0,
4229060,14:40:00,14:40:00,9517,2,,,,301.54,
4229060,14:41:00,14:41:00,9513,3,,,,786.15,
4229060,14:43:36,14:43:36,6579,4,,,,2183.7,0
4229060,14:46:00,14:46:00,6608,5,,,,3900.37,
4229060,14:52:03,14:52:03,4848,6,,,,7266.17,0
4229060,14:52:39,14:52:39,4853,7,,,,7581.91,0
4229060,14:53:18,14:53:18,3462,8,,,,7878.55,0
4229060,14:53:51,14:53:51,2380,9,,,,8152.31,0
4229060,14:55:13,14:55:13,2381,10,,,,8706.03,0
4229060,14:56:18,14:56:18,153,11,,,,9150.65,0
4229060,14:56:36,14:56:36,154,12,,,,9307,0
4229060,14:58:00,14:58:00,7092,13,,,,9965.02,
4229060,15:03:52,15:03:52,9507,14,,,,11682.8,0
4229060,15:05:00,15:05:00,9504,15,,,,12092.52,
4229060,15:08:00,15:08:00,5520,16,,,,13514.51,
4229060,15:13:58,15:13:58,9486,17,,,,17387.92,0
4229060,15:15:00,15:15:00,10344,18,,,,18044.25,
4229060,15:16:20,15:16:20,5730,19,,,,18648.92,0
4229060,15:19:00,15:19:00,9944,20,,1,,19691.8,
4229080,14:38:00,14:38:00,6588,1,,,1,0,
4229080,14:40:00,14:40:00,9517,2,,,,301.54,
4229080,14:41:00,14:41:00,9513,3,,,,786.15,
4229080,14:43:36,14:43:36,6579,4,,,,2183.7,0
4229080,14:46:00,14:46:00,6608,5,,,,3900.37,
4229080,14:52:03,14:52:03,4848,6,,,,7266.17,0
4229080,14:52:39,14:52:39,4853,7,,,,7581.91,0
4229080,14:53:18,14:53:18,3462,8,,,,7878.55,0
4229080,14:53:51,14:53:51,2380,9,,,,8152.31,0
4229080,14:55:13,14:55:13,2381,10,,,,8706.03,0
4229080,14:56:18,14:56:18,153,11,,,,9150.65,0
4229080,14:56:36,14:56:36,154,12,,,,9307,0
4229080,14:58:00,14:58:00,7092,13,,,,9965.02,
4229080,15:03:52,15:03:52,9507,14,,,,11682.8,0
4229080,15:05:00,15:05:00,9504,15,,,,12092.52,
4229080,15:08:00,15:08:00,5520,16,,,,13514.51,
4229080,15:13:58,15:13:58,9486,17,,,,17387.92,0
4229080,15:15:00,15:15:00,10344,18,,,,18044.25,
4229080,15:16:20,15:16:20,5730,19,,,,18648.92,0
4229080,15:19:00,15:19:00,9944,20,,1,,19691.8,
4229090,14:38:00,14:38:00,6588,1,,,1,0,
4229090,14:40:00,14:40:00,9517,2,,,,301.54,
4229090,14:41:00,14:41:00,9513,3,,,,786.15,
4229090,14:43:36,14:43:36,6579,4,,,,2183.7,0
4229090,14:46:00,14:46:00,6608,5,,,,3900.37,
4229090,14:52:03,14:52:03,4848,6,,,,7266.17,0
4229090,14:52:39,14:52:39,4853,7,,,,7581.91,0
4229090,14:53:18,14:53:18,3462,8,,,,7878.55,0
4229090,14:53:51,14:53:51,2380,9,,,,8152.31,0
4229090,14:55:13,14:55:13,2381,10,,,,8706.03,0
4229090,14:56:18,14:56:18,153,11,,,,9150.65,0
4229090,14:56:36,14:56:36,154,12,,,,9307,0
4229090,14:58:00,14:58:00,7092,13,,,,9965.02,
4229090,15:03:52,15:03:52,9507,14,,,,11682.8,0
4229090,15:05:00,15:05:00,9504,15,,,,12092.52,
4229090,15:08:00,15:08:00,5520,16,,,,13514.51,
4229090,15:13:58,15:13:58,9486,17,,,,17387.92,0
4229090,15:15:00,15:15:00,10344,18,,,,18044.25,
4229090,15:16:20,15:16:20,5730,19,,,,18648.92,0
4229090,15:19:00,15:19:00,9944,20,,1,,19691.8,
4229120,14:38:00,14:38:00,6588,1,,,1,0,
4229120,14:40:00,14:40:00,9517,2,,,,301.54,
4229120,14:41:00,14:41:00,9513,3,,,,786.15,
4229120,14:43:36,14:43:36,6579,4,,,,2183.7,0
4229120,14:46:00,14:46:00,6608,5,,,,3900.37,
4229120,14:52:03,14:52:03,4848,6,,,,7266.17,0
4229120,14:52:39,14:52:39,4853,7,,,,7581.91,0
4229120,14:53:18,14:53:18,3462,8,,,,7878.55,0
4229120,14:53:51,14:53:51,2380,9,,,,8152.31,0
4229120,14:55:13,14:55:13,2381,10,,,,8706.03,0
4229120,14:56:18,14:56:18,153,11,,,,9150.65,0
4229120,14:56:36,14:56:36,154,12,,,,9307,0
4229120,14:58:00,14:58:00,7092,13,,,,9965.02,
4229120,15:03:52,15:03:52,9507,14,,,,11682.8,0
4229120,15:05:00,15:05:00,9504,15,,,,12092.52,
4229120,15:08:00,15:08:00,5520,16,,,,13514.51,
4229120,15:13:58,15:13:58,9486,17,,,,17387.92,0
4229120,15:15:00,15:15:00,10344,18,,,,18044.25,
4229120,15:16:20,15:16:20,5730,19,,,,18648.92,0
4229120,15:19:00,15:19:00,9944,20,,1,,19691.8,
4229130,14:38:00,14:38:00,6588,1,,,1,0,
4229130,14:40:00,14:40:00,9517,2,,,,301.54,
4229130,14:41:00,14:41:00,9513,3,,,,786.15,
4229130,14:43:36,14:43:36,6579,4,,,,2183.7,0
4229130,14:46:00,14:46:00,6608,5,,,,3900.37,
4229130,14:52:03,14:52:03,4848,6,,,,7266.17,0
4229130,14:52:39,14:52:39,4853,7,,,,7581.91,0
4229130,14:53:18,14:53:18,3462,8,,,,7878.55,0
4229130,14:53:51,14:53:51,2380,9,,,,8152.31,0
4229130,14:55:13,14:55:13,2381,10,,,,8706.03,0
4229130,14:56:18,14:56:18,153,11,,,,9150.65,0
4229130,14:56:36,14:56:36,154,12,,,,9307,0
4229130,14:58:00,14:58:00,7092,13,,,,9965.02,
4229130,15:03:52,15:03:52,9507,14,,,,11682.8,0
4229130,15:05:00,15:05:00,9504,15,,,,12092.52,
4229130,15:08:00,15:08:00,5520,16,,,,13514.51,
4229130,15:13:58,15:13:58,9486,17,,,,17387.92,0
4229130,15:15:00,15:15:00,10344,18,,,,18044.25,
4229130,15:16:20,15:16:20,5730,19,,,,18648.92,0
4229130,15:19:00,15:19:00,9944,20,,1,,19691.8,
4270070,12:40:00,12:40:00,9771,1,,,1,0,
4270070,12:42:01,12:42:01,6049,2,,,,442.05,0
4270070,12:42:26,12:42:26,6050,3,,,,589.28,0
4270070,12:42:48,12:42:48,9648,4,,,,775.83,0
4270070,12:43:23,12:43:23,9775,5,,,,1094.37,0
4270070,12:43:44,12:43:44,9777,6,,,,1319.63,0
4270070,12:44:20,12:44:20,9778,7,,,,1589.14,0
4270070,12:46:04,12:46:04,9780,8,,,,2095.46,0
4270070,12:47:12,12:47:12,10595,9,,,,2748.05,0
4270070,12:49:00,12:49:00,9652,10,,,,3815.14,
4270070,12:49:50,12:49:50,8360,11,,,,4277.6,0
4270070,12:50:27,12:50:27,3340,12,,,,4645.1,0
4270070,12:50:57,12:50:57,3341,13,,,,4916.73,0
4270070,12:51:27,12:51:27,3342,14,,,,5210.58,0
4270070,12:51:45,12:51:45,6498,15,,,,5378.39,0
4270070,12:52:25,12:52:25,9651,16,,,,5814.18,0
4270070,12:53:54,12:53:54,6500,17,,,,6180.57,0
4270070,12:54:40,12:54:40,6499,18,,,,6583.13,0
4270070,12:55:12,12:55:12,8960,19,,,,6936.57,0
4270070,12:55:48,12:55:48,3285,20,,,,7187.58,0
4270070,12:56:14,12:56:14,3286,21,,,,7479.12,0
4270070,12:57:00,12:57:00,6588,22,,,,7955.61,
4270070,12:58:00,12:58:00,9517,23,,,,8253.3,
4270070,13:00:00,13:00:00,9513,24,,,,8729.62,
4270070,13:02:01,13:02:01,6579,25,,,,10129.86,0
4270070,13:05:00,13:05:00,6608,26,,,,11856.51,
4270070,13:10:00,13:10:00,4848,27,,,,15222.31,0
4270070,13:10:29,13:10:29,4853,28,,,,15538.05,0
4270070,13:11:02,13:11:02,3462,29,,,,15835.72,0
4270070,13:11:31,13:11:31,2380,30,,,,16108.91,0
4270070,13:12:41,13:12:41,2381,31,,,,16663.43,0
4270070,13:13:36,13:13:36,153,32,,,,17108.09,0
4270070,13:13:50,13:13:50,154,33,,,,17264.44,0
4270070,13:15:00,13:15:00,7092,34,,,,17922.46,
4270070,13:20:02,13:20:02,9507,35,,,,19640.24,0
4270070,13:21:00,13:21:00,9504,36,,,,20049.96,
4270070,13:25:00,13:25:00,10161,37,,,,21789.71,
4270070,13:33:00,13:33:00,2504,38,,,,26148.73,
4270070,13:38:00,13:38:00,10344,39,,,,27067.88,
4270070,13:39:57,13:39:57,5730,40,,,,27667.36,0
4270070,13:44:00,13:44:00,9944,41,,1,,28709.72,
4270100,12:40:00,12:40:00,9771,1,,,1,0,
4270100,12:42:01,12:42:01,6049,2,,,,442.05,0
4270100,12:42:26,12:42:26,6050,3,,,,589.28,0
4270100,12:42:48,12:42:48,9648,4,,,,775.83,0
4270100,12:43:23,12:43:23,9775,5,,,,1094.37,0
4270100,12:43:44,12:43:44,9777,6,,,,1319.63,0
4270100,12:44:20,12:44:20,9778,7,,,,1589.14,0
4270100,12:46:04,12:46:04,9780,8,,,,2095.46,0
4270100,12:47:12,12:47:12,10595,9,,,,2748.05,0
4270100,12:49:00,12:49:00,9652,10,,,,3815.14,
4270100,12:49:50,12:49:50,8360,11,,,,4277.6,0
4270100,12:50:27,12:50:27,3340,12,,,,4645.1,0
4270100,12:50:57,12:50:57,3341,13,,,,4916.73,0
4270100,12:51:27,12:51:27,3342,14,,,,5210.58,0
4270100,12:51:45,12:51:45,6498,15,,,,5378.39,0
4270100,12:52:25,12:52:25,9651,16,,,,5814.18,0
4270100,12:53:54,12:53:54,6500,17,,,,6180.57,0
4270100,12:54:40,12:54:40,6499,18,,,,6583.13,0
4270100,12:55:12,12:55:12,8960,19,,,,6936.57,0
4270100,12:55:48,12:55:48,3285,20,,,,7187.58,0
4270100,12:56:14,12:56:14,3286,21,,,,7479.12,0
4270100,12:57:00,12:57:00,6588,22,,,,7955.61,
4270100,12:58:00,12:58:00,9517,23,,,,8253.3,
4270100,13:00:00,13:00:00,9513,24,,,,8729.62,
4270100,13:02:01,13:02:01,6579,25,,,,10129.86,0
4270100,13:05:00,13:05:00,6608,26,,,,11856.51,
4270100,13:10:00,13:10:00,4848,27,,,,15222.31,0
4270100,13:10:29,13:10:29,4853,28,,,,15538.05,0
4270100,13:11:02,13:11:02,3462,29,,,,15835.72,0
4270100,13:11:31,13:11:31,2380,30,,,,16108.91,0
4270100,13:12:41,13:12:41,2381,31,,,,16663.43,0
4270100,13:13:36,13:13:36,153,32,,,,17108.09,0
4270100,13:13:50,13:13:50,154,33,,,,17264.44,0
4270100,13:15:00,13:15:00,7092,34,,,,17922.46,
4270100,13:20:02,13:20:02,9507,35,,,,19640.24,0
4270100,13:21:00,13:21:00,9504,36,,,,20049.96,
4270100,13:25:00,13:25:00,10161,37,,,,21789.71,
4270100,13:33:00,13:33:00,2504,38,,,,26148.73,
4270100,13:38:00,13:38:00,10344,39,,,,27067.88,
4270100,13:39:57,13:39:57,5730,40,,,,27667.36,0
4270100,13:44:00,13:44:00,9944,41,,1,,28709.72,
4270140,12:40:00,12:40:00,9771,1,,,1,0,
4270140,12:42:01,12:42:01,6049,2,,,,442.05,0
4270140,12:42:26,12:42:26,6050,3,,,,589.28,0
4270140,12:42:48,12:42:48,9648,4,,,,775.83,0
4270140,12:43:23,12:43:23,9775,5,,,,1094.37,0
4270140,12:43:44,12:43:44,9777,6,,,,1319.63,0
4270140,12:44:20,12:44:20,9778,7,,,,1589.14,0
4270140,12:46:04,12:46:04,9780,8,,,,2095.46,0
4270140,12:47:12,12:47:12,10595,9,,,,2748.05,0
4270140,12:49:00,12:49:00,9652,10,,,,3815.14,
4270140,12:49:50,12:49:50,8360,11,,,,4277.6,0
4270140,12:50:27,12:50:27,3340,12,,,,4645.1,0
4270140,12:50:57,12:50:57,3341,13,,,,4916.73,0
4270140,12:51:27,12:51:27,3342,14,,,,5210.58,0
4270140,12:51:45,12:51:45,6498,15,,,,5378.39,0
4270140,12:52:25,12:52:25,9651,16,,,,5814.18,0
4270140,12:53:54,12:53:54,6500,17,,,,6180.57,0
4270140,12:54:40,12:54:40,6499,18,,,,6583.13,0
4270140,12:55:12,12:55:12,8960,19,,,,6936.57,0
4270140,12:55:48,12:55:48,3285,20,,,,7187.58,0
4270140,12:56:14,12:56:14,3286,21,,,,7479.12,0
4270140,12:57:00,12:57:00,6588,22,,,,7955.61,
4270140,12:58:00,12:58:00,9517,23,,,,8253.3,
4270140,13:00:00,13:00:00,9513,24,,,,8729.62,
4270140,13:02:01,13:02:01,6579,25,,,,10129.86,0
4270140,13:05:00,13:05:00,6608,26,,,,11856.51,
4270140,13:10:00,13:10:00,4848,27,,,,15222.31,0
4270140,13:10:29,13:10:29,4853,28,,,,15538.05,0
4270140,13:11:02,13:11:02,3462,29,,,,15835.72,0
4270140,13:11:31,13:11:31,2380,30,,,,16108.91,0
4270140,13:12:41,13:12:41,2381,31,,,,16663.43,0
4270140,13:13:36,13:13:36,153,32,,,,17108.09,0
4270140,13:13:50,13:13:50,154,33,,,,17264.44,0
4270140,13:15:00,13:15:00,7092,34,,,,17922.46,
4270140,13:20:02,13:20:02,9507,35,,,,19640.24,0
4270140,13:21:00,13:21:00,9504,36,,,,20049.96,
4270140,13:25:00,13:25:00,10161,37,,,,21789.71,
4270140,13:33:00,13:33:00,2504,38,,,,26148.73,
4270140,13:38:00,13:38:00,10344,39,,,,27067.88,
4270140,13:39:57,13:39:57,5730,40,,,,27667.36,0
4270140,13:44:00,13:44:00,9944,41,,1,,28709.72,
4298020,06:14:00,06:14:00,6588,1,,,1,0,
4298020,06:16:00,06:16:00,9517,2,,,,301.54,
4298020,06:17:00,06:17:00,9513,3,,,,786.15,
4298020,06:19:36,06:19:36,6579,4,,,,2183.7,0
4298020,06:22:00,06:22:00,6608,5,,,,3900.37,
4298020,06:27:33,06:27:33,4848,6,,,,7266.17,0
4298020,06:28:06,06:28:06,4853,7,,,,7581.91,0
4298020,06:28:42,06:28:42,3462,8,,,,7878.55,0
4298020,06:29:12,06:29:12,2380,9,,,,8152.31,0
4298020,06:30:27,06:30:27,2381,10,,,,8706.03,0
4298020,06:31:27,06:31:27,153,11,,,,9150.65,0
4298020,06:31:43,06:31:43,154,12,,,,9307,0
4298020,06:33:00,06:33:00,7092,13,,,,9965.02,
4298020,06:38:52,06:38:52,9507,14,,,,11682.8,0
4298020,06:40:00,06:40:00,9504,15,,,,12092.52,
4298020,06:42:00,06:42:00,5520,16,,,,13514.51,
4298020,06:47:58,06:47:58,9486,17,,,,17387.92,0
4298020,06:49:00,06:49:00,10344,18,,,,18044.25,
4298020,06:50:40,06:50:40,5730,19,,,,18648.92,0
4298020,06:54:00,06:54:00,9944,20,,1,,19691.8,
4298030,06:14:00,06:14:00,6588,1,,,1,0,
4298030,06:16:00,06:16:00,9517,2,,,,301.54,
4298030,06:17:00,06:17:00,9513,3,,,,786.15,
4298030,06:19:36,06:19:36,6579,4,,,,2183.7,0
4298030,06:22:00,06:22:00,6608,5,,,,3900.37,
4298030,06:27:33,06:27:33,4848,6,,,,7266.17,0
4298030,06:28:06,06:28:06,4853,7,,,,7581.91,0
4298030,06:28:42,06:28:42,3462,8,,,,7878.55,0
4298030,06:29:12,06:29:12,2380,9,,,,8152.31,0
4298030,06:30:27,06:30:27,2381,10,,,,8706.03,0
4298030,06:31:27,06:31:27,153,11,,,,9150.65,0
4298030,06:31:43,06:31:43,154,12,,,,9307,0
4298030,06:33:00,06:33:00,7092,13,,,,9965.02,
4298030,06:38:52,06:38:52,9507,14,,,,11682.8,0
4298030,06:40:00,06:40:00,9504,15,,,,12092.52,
4298030,06:42:00,06:42:00,5520,16,,,,13514.51,
4298030,06:47:58,06:47:58,9486,17,,,,17387.92,0
4298030,06:49:00,06:49:00,10344,18,,,,18044.25,
4298030,06:50:40,06:50:40,5730,19,,,,18648.92,0
4298030,06:54:00,06:54:00,9944,20,,1,,19691.8,
4298040,06:14:00,06:14:00,6588,1,,,1,0,
4298040,06:16:00,06:16:00,9517,2,,,,301.54,
4298040,06:17:00,06:17:00,9513,3,,,,786.15,
4298040,06:19:36,06:19:36,6579,4,,,,2183.7,0
4298040,06:22:00,06:22:00,6608,5,,,,3900.37,
4298040,06:27:33,06:27:33,4848,6,,,,7266.17,0
4298040,06:28:06,06:28:06,4853,7,,,,7581.91,0
4298040,06:28:42,06:28:42,3462,8,,,,7878.55,0
4298040,06:29:12,06:29:12,2380,9,,,,8152.31,0
4298040,06:30:27,06:30:27,2381,10,,,,8706.03,0
4298040,06:31:27,06:31:27,153,11,,,,9150.65,0
4298040,06:31:43,06:31:43,154,12,,,,9307,0
4298040,06:33:00,06:33:00,7092,13,,,,9965.02,
4298040,06:38:52,06:38:52,9507,14,,,,11682.8,0
4298040,06:40:00,06:40:00,9504,15,,,,12092.52,
4298040,06:42:00,06:42:00,5520,16,,,,13514.51,
4298040,06:47:58,06:47:58,9486,17,,,,17387.92,0
4298040,06:49:00,06:49:00,10344,18,,,,18044.25,
4298040,06:50:40,06:50:40,5730,19,,,,18648.92,0
4298040,06:54:00,06:54:00,9944,20,,1,,19691.8,
4298050,06:14:00,06:14:00,6588,1,,,1,0,
4298050,06:16:00,06:16:00,9517,2,,,,301.54,
4298050,06:17:00,06:17:00,9513,3,,,,786.15,
4298050,06:19:36,06:19:36,6579,4,,,,2183.7,0
4298050,06:22:00,06:22:00,6608,5,,,,3900.37,
4298050,06:27:33,06:27:33,4848,6,,,,7266.17,0
4298050,06:28:06,06:28:06,4853,7,,,,7581.91,0
4298050,06:28:42,06:28:42,3462,8,,,,7878.55,0
4298050,06:29:12,06:29:12,2380,9,,,,8152.31,0
4298050,06:30:27,06:30:27,2381,10,,,,8706.03,0
4298050,06:31:27,06:31:27,153,11,,,,9150.65,0
4298050,06:31:43,06:31:43,154,12,,,,9307,0
4298050,06:33:00,06:33:00,7092,13,,,,9965.02,
4298050,06:38:52,06:38:52,9507,14,,,,11682.8,0
4298050,06:40:00,06:40:00,9504,15,,,,12092.52,
4298050,06:42:00,06:42:00,5520,16,,,,13514.51,
4298050,06:47:58,06:47:58,9486,17,,,,17387.92,0
4298050,06:49:00,06:49:00,10344,18,,,,18044.25,
4298050,06:50:40,06:50:40,5730,19,,,,18648.92,0
4298050,06:54:00,06:54:00,9944,20,,1,,19691.8,
4298060,06:14:00,06:14:00,6588,1,,,1,0,
4298060,06:16:00,06:16:00,9517,2,,,,301.54,
4298060,06:17:00,06:17:00,9513,3,,,,786.15,
4298060,06:19:36,06:19:36,6579,4,,,,2183.7,0
4298060,06:22:00,06:22:00,6608,5,,,,3900.37,
4298060,06:27:33,06:27:33,4848,6,,,,7266.17,0
4298060,06:28:06,06:28:06,4853,7,,,,7581.91,0
4298060,06:28:42,06:28:42,3462,8,,,,7878.55,0
4298060,06:29:12,06:29:12,2380,9,,,,8152.31,0
4298060,06:30:27,06:30:27,2381,10,,,,8706.03,0
4298060,06:31:27,06:31:27,153,11,,,,9150.65,0
4298060,06:31:43,06:31:43,154,12,,,,9307,0
4298060,06:33:00,06:33:00,7092,13,,,,9965.02,
4298060,06:38:52,06:38:52,9507,14,,,,11682.8,0
4298060,06:40:00,06:40:00,9504,15,,,,12092.52,
4298060,06:42:00,06:42:00,5520,16,,,,13514.51,
4298060,06:47:58,06:47:58,9486,17,,,,17387.92,0
4298060,06:49:00,06:49:00,10344,18,,,,18044.25,
4298060,06:50:40,06:50:40,5730,19,,,,18648.92,0
4298060,06:54:00,06:54:00,9944,20,,1,,19691.8,
4298080,06:14:00,06:14:00,6588,1,,,1,0,
4298080,06:16:00,06:16:00,9517,2,,,,301.54,
4298080,06:17:00,06:17:00,9513,3,,,,786.15,
4298080,06:19:36,06:19:36,6579,4,,,,2183.7,0
4298080,06:22:00,06:22:00,6608,5,,,,3900.37,
4298080,06:27:33,06:27:33,4848,6,,,,7266.17,0
4298080,06:28:06,06:28:06,4853,7,,,,7581.91,0
4298080,06:28:42,06:28:42,3462,8,,,,7878.55,0
4298080,06:29:12,06:29:12,2380,9,,,,8152.31,0
4298080,06:30:27,06:30:27,2381,10,,,,8706.03,0
4298080,06:31:27,06:31:27,153,11,,,,9150.65,0
4298080,06:31:43,06:31:43,154,12,,,,9307,0
4298080,06:33:00,06:33:00,7092,13,,,,9965.02,
4298080,06:38:52,06:38:52,9507,14,,,,11682.8,0
4298080,06:40:00,06:40:00,9504,15,,,,12092.52,
4298080,06:42:00,06:42:00,5520,16,,,,13514.51,
4298080,06:47:58,06:47:58,9486,17,,,,17387.92,0
4298080,06:49:00,06:49:00,10344,18,,,,18044.25,
4298080,06:50:40,06:50:40,5730,19,,,,18648.92,0
4298080,06:54:00,06:54:00,9944,20,,1,,19691.8,
4298090,06:14:00,06:14:00,6588,1,,,1,0,
4298090,06:16:00,06:16:00,9517,2,,,,301.54,
4298090,06:17:00,06:17:00,9513,3,,,,786.15,
4298090,06:19:36,06:19:36,6579,4,,,,2183.7,0
4298090,06:22:00,06:22:00,6608,5,,,,3900.37,
4298090,06:27:33,06:27:33,4848,6,,,,7266.17,0
4298090,06:28:06,06:28:06,4853,7,,,,7581.91,0
4298090,06:28:42,06:28:42,3462,8,,,,7878.55,0
4298090,06:29:12,06:29:12,2380,9,,,,8152.31,0
4298090,06:30:27,06:30:27,2381,10,,,,8706.03,0
4298090,06:31:27,06:31:27,153,11,,,,9150.65,0
4298090,06:31:43,06:31:43,154,12,,,,9307,0
4298090,06:33:00,06:33:00,7092,13,,,,9965.02,
4298090,06:38:52,06:38:52,9507,14,,,,11682.8,0
4298090,06:40:00,06:40:00,9504,15,,,,12092.52,
4298090,06:42:00,06:42:00,5520,16,,,,13514.51,
4298090,06:47:58,06:47:58,9486,17,,,,17387.92,0
4298090,06:49:00,06:49:00,10344,18,,,,18044.25,
4298090,06:50:40,06:50:40,5730,19,,,,18648.92,0
4298090,06:54:00,06:54:00,9944,20,,1,,19691.8,
4298120,06:14:00,06:14:00,6588,1,,,1,0,
4298120,06:16:00,06:16:00,9517,2,,,,301.54,
4298120,06:17:00,06:17:00,9513,3,,,,786.15,
4298120,06:19:36,06:19:36,6579,4,,,,2183.7,0
4298120,06:22:00,06:22:00,6608,5,,,,3900.37,
4298120,06:27:33,06:27:33,4848,6,,,,7266.17,0
4298120,06:28:06,06:28:06,4853,7,,,,7581.91,0
4298120,06:28:42,06:28:42,3462,8,,,,7878.55,0
4298120,06:29:12,06:29:12,2380,9,,,,8152.31,0
4298120,06:30:27,06:30:27,2381,10,,,,8706.03,0
4298120,06:31:27,06:31:27,153,11,,,,9150.65,0
4298120,06:31:43,06:31:43,154,12,,,,9307,0
4298120,06:33:00,06:33:00,7092,13,,,,9965.02,
4298120,06:38:52,06:38:52,9507,14,,,,11682.8,0
4298120,06:40:00,06:40:00,9504,15,,,,12092.52,
4298120,06:42:00,06:42:00,5520,16,,,,13514.51,
4298120,06:47:58,06:47:58,9486,17,,,,17387.92,0
4298120,06:49:00,06:49:00,10344,18,,,,18044.25,
4298120,06:50:40,06:50:40,5730,19,,,,18648.92,0
4298120,06:54:00,06:54:00,9944,20,,1,,19691.8,
4298130,06:14:00,06:14:00,6588,1,,,1,0,
4298130,06:16:00,06:16:00,9517,2,,,,301.54,
4298130,06:17:00,06:17:00,9513,3,,,,786.15,
4298130,06:19:36,06:19:36,6579,4,,,,2183.7,0
4298130,06:22:00,06:22:00,6608,5,,,,3900.37,
4298130,06:27:33,06:27:33,4848,6,,,,7266.17,0
4298130,06:28:06,06:28:06,4853,7,,,,7581.91,0
4298130,06:28:42,06:28:42,3462,8,,,,7878.55,0
4298130,06:29:12,06:29:12,2380,9,,,,8152.31,0
4298130,06:30:27,06:30:27,2381,10,,,,8706.03,0
4298130,06:31:27,06:31:27,153,11,,,,9150.65,0
4298130,06:31:43,06:31:43,154,12,,,,9307,0
4298130,06:33:00,06:33:00,7092,13,,,,9965.02,
4298130,06:38:52,06:38:52,9507,14,,,,11682.8,0
4298130,06:40:00,06:40:00,9504,15,,,,12092.52,
4298130,06:42:00,06:42:00,5520,16,,,,13514.51,
4298130,06:47:58,06:47:58,9486,17,,,,17387.92,0
4298130,06:49:00,06:49:00,10344,18,,,,18044.25,
4298130,06:50:40,06:50:40,5730,19,,,,18648.92,0
4298130,06:54:00,06:54:00,9944,20,,1,,19691.8,
4481020,14:08:00,14:08:00,6588,1,,,1,0,
4481020,14:10:00,14:10:00,9517,2,,,,301.54,
4481020,14:11:00,14:11:00,9513,3,,,,786.15,
4481020,14:13:36,14:13:36,6579,4,,,,2183.7,0
4481020,14:16:00,14:16:00,6608,5,,,,3900.37,
4481020,14:22:03,14:22:03,4848,6,,,,7266.17,0
4481020,14:22:39,14:22:39,4853,7,,,,7581.91,0
4481020,14:23:18,14:23:18,3462,8,,,,7878.55,0
4481020,14:23:51,14:23:51,2380,9,,,,8152.31,0
4481020,14:25:13,14:25:13,2381,10,,,,8706.03,0
4481020,14:26:18,14:26:18,153,11,,,,9150.65,0
4481020,14:26:36,14:26:36,154,12,,,,9307,0
4481020,14:28:00,14:28:00,7092,13,,,,9965.02,
4481020,14:33:52,14:33:52,9507,14,,,,11682.8,0
4481020,14:35:00,14:35:00,9504,15,,,,12092.52,
4481020,14:38:00,14:38:00,5520,16,,,,13514.51,
4481020,14:43:58,14:43:58,9486,17,,,,17387.92,0
4481020,14:45:00,14:45:00,10344,18,,,,18044.25,
4481020,14:46:20,14:46:20,5730,19,,,,18648.92,0
4481020,14:49:00,14:49:00,9944,20,,1,,19691.8,
4481030,14:08:00,14:08:00,6588,1,,,1,0,
4481030,14:10:00,14:10:00,9517,2,,,,301.54,
4481030,14:11:00,14:11:00,9513,3,,,,786.15,
4481030,14:13:36,14:13:36,6579,4,,,,2183.7,0
4481030,14:16:00,14:16:00,6608,5,,,,3900.37,
4481030,14:22:03,14:22:03,4848,6,,,,7266.17,0
4481030,14:22:39,14:22:39,4853,7,,,,7581.91,0
4481030,14:23:18,14:23:18,3462,8,,,,7878.55,0
4481030,14:23:51,14:23:51,2380,9,,,,8152.31,0
4481030,14:25:13,14:25:13,2381,10,,,,8706.03,0
4481030,14:26:18,14:26:18,153,11,,,,9150.65,0
4481030,14:26:36,14:26:36,154,12,,,,9307,0
4481030,14:28:00,14:28:00,7092,13,,,,9965.02,
4481030,14:33:52,14:33:52,9507,14,,,,11682.8,0
4481030,14:35:00,14:35:00,9504,15,,,,12092.52,
4481030,14:38:00,14:38:00,5520,16,,,,13514.51,
4481030,14:43:58,14:43:58,9486,17,,,,17387.92,0
4481030,14:45:00,14:45:00,10344,18,,,,18044.25,
4481030,14:46:20,14:46:20,5730,19,,,,18648.92,0
4481030,14:49:00,14:49:00,9944,20,,1,,19691.8,
4481040,14:08:00,14:08:00,6588,1,,,1,0,
4481040,14:10:00,14:10:00,9517,2,,,,301.54,
4481040,14:11:00,14:11:00,9513,3,,,,786.15,
4481040,14:13:36,14:13:36,6579,4,,,,2183.7,0
4481040,14:16:00,14:16:00,6608,5,,,,3900.37,
4481040,14:22:03,14:22:03,4848,6,,,,7266.17,0
4481040,14:22:39,14:22:39,4853,7,,,,7581.91,0
4481040,14:23:18,14:23:18,3462,8,,,,7878.55,0
4481040,14:23:51,14:23:51,2380,9,,,,8152.31,0
4481040,14:25:13,14:25:13,2381,10,,,,8706.03,0
4481040,14:26:18,14:26:18,153,11,,,,9150.65,0
4481040,14:26:36,14:26:36,154,12,,,,9307,0
4481040,14:28:00,14:28:00,7092,13,,,,9965.02,
4481040,14:33:52,14:33:52,9507,14,,,,11682.8,0
4481040,14:35:00,14:35:00,9504,15,,,,12092.52,
4481040,14:38:00,14:38:00,5520,16,,,,13514.51,
4481040,14:43:58,14:43:58,9486,17,,,,17387.92,0
4481040,14:45:00,14:45:00,10344,18,,,,18044.25,
4481040,14:46:20,14:46:20,5730,19,,,,18648.92,0
4481040,14:49:00,14:49:00,9944,20,,1,,19691.8,
4481050,14:08:00,14:08:00,6588,1,,,1,0,
4481050,14:10:00,14:10:00,9517,2,,,,301.54,
4481050,14:11:00,14:11:00,9513,3,,,,786.15,
4481050,14:13:36,14:13:36,6579,4,,,,2183.7,0
4481050,14:16:00,14:16:00,6608,5,,,,3900.37,
4481050,14:22:03,14:22:03,4848,6,,,,7266.17,0
4481050,14:22:39,14:22:39,4853,7,,,,7581.91,0
4481050,14:23:18,14:23:18,3462,8,,,,7878.55,0
4481050,14:23:51,14:23:51,2380,9,,,,8152.31,0
4481050,14:25:13,14:25:13,2381,10,,,,8706.03,0
4481050,14:26:18,14:26:18,153,11,,,,9150.65,0
4481050,14:26:36,14:26:36,154,12,,,,9307,0
4481050,14:28:00,14:28:00,7092,13,,,,9965.02,
4481050,14:33:52,14:33:52,9507,14,,,,11682.8,0
4481050,14:35:00,14:35:00,9504,15,,,,12092.52,
4481050,14:38:00,14:38:00,5520,16,,,,13514.51,
4481050,14:43:58,14:43:58,9486,17,,,,17387.92,0
4481050,14:45:00,14:45:00,10344,18,,,,18044.25,
4481050,14:46:20,14:46:20,5730,19,,,,18648.92,0
4481050,14:49:00,14:49:00,9944,20,,1,,19691.8,
4481060,14:08:00,14:08:00,6588,1,,,1,0,
4481060,14:10:00,14:10:00,9517,2,,,,301.54,
4481060,14:11:00,14:11:00,9513,3,,,,786.15,
4481060,14:13:36,14:13:36,6579,4,,,,2183.7,0
4481060,14:16:00,14:16:00,6608,5,,,,3900.37,
4481060,14:22:03,14:22:03,4848,6,,,,7266.17,0
4481060,14:22:39,14:22:39,4853,7,,,,7581.91,0
4481060,14:23:18,14:23:18,3462,8,,,,7878.55,0
4481060,14:23:51,14:23:51,2380,9,,,,8152.31,0
4481060,14:25:13,14:25:13,2381,10,,,,8706.03,0
4481060,14:26:18,14:26:18,153,11,,,,9150.65,0
4481060,14:26:36,14:26:36,154,12,,,,9307,0
4481060,14:28:00,14:28:00,7092,13,,,,9965.02,
4481060,14:33:52,14:33:52,9507,14,,,,11682.8,0
4481060,14:35:00,14:35:00,9504,15,,,,12092.52,
4481060,14:38:00,14:38:00,5520,16,,,,13514.51,
4481060,14:43:58,14:43:58,9486,17,,,,17387.92,0
4481060,14:45:00,14:45:00,10344,18,,,,18044.25,
4481060,14:46:20,14:46:20,5730,19,,,,18648.92,0
4481060,14:49:00,14:49:00,9944,20,,1,,19691.8,
4481080,14:08:00,14:08:00,6588,1,,,1,0,
4481080,14:10:00,14:10:00,9517,2,,,,301.54,
4481080,14:11:00,14:11:00,9513,3,,,,786.15,
4481080,14:13:36,14:13:36,6579,4,,,,2183.7,0
4481080,14:16:00,14:16:00,6608,5,,,,3900.37,
4481080,14:22:03,14:22:03,4848,6,,,,7266.17,0
4481080,14:22:39,14:22:39,4853,7,,,,7581.91,0
4481080,14:23:18,14:23:18,3462,8,,,,7878.55,0
4481080,14:23:51,14:23:51,2380,9,,,,8152.31,0
4481080,14:25:13,14:25:13,2381,10,,,,8706.03,0
4481080,14:26:18,14:26:18,153,11,,,,9150.65,0
4481080,14:26:36,14:26:36,154,12,,,,9307,0
4481080,14:28:00,14:28:00,7092,13,,,,9965.02,
4481080,14:33:52,14:33:52,9507,14,,,,11682.8,0
4481080,14:35:00,14:35:00,9504,15,,,,12092.52,
4481080,14:38:00,14:38:00,5520,16,,,,13514.51,
4481080,14:43:58,14:43:58,9486,17,,,,17387.92,0
4481080,14:45:00,14:45:00,10344,18,,,,18044.25,
4481080,14:46:20,14:46:20,5730,19,,,,18648.92,0
4481080,14:49:00,14:49:00,9944,20,,1,,19691.8,
4481090,14:08:00,14:08:00,6588,1,,,1,0,
4481090,14:10:00,14:10:00,9517,2,,,,301.54,
4481090,14:11:00,14:11:00,9513,3,,,,786.15,
4481090,14:13:36,14:13:36,6579,4,,,,2183.7,0
4481090,14:16:00,14:16:00,6608,5,,,,3900.37,
4481090,14:22:03,14:22:03,4848,6,,,,7266.17,0
4481090,14:22:39,14:22:39,4853,7,,,,7581.91,0
4481090,14:23:18,14:23:18,3462,8,,,,7878.55,0
4481090,14:23:51,14:23:51,2380,9,,,,8152.31,0
4481090,14:25:13,14:25:13,2381,10,,,,8706.03,0
4481090,14:26:18,14:26:18,153,11,,,,9150.65,0
4481090,14:26:36,14:26:36,154,12,,,,9307,0
4481090,14:28:00,14:28:00,7092,13,,,,9965.02,
4481090,14:33:52,14:33:52,9507,14,,,,11682.8,0
4481090,14:35:00,14:35:00,9504,15,,,,12092.52,
4481090,14:38:00,14:38:00,5520,16,,,,13514.51,
4481090,14:43:58,14:43:58,9486,17,,,,17387.92,0
4481090,14:45:00,14:45:00,10344,18,,,,18044.25,
4481090,14:46:20,14:46:20,5730,19,,,,18648.92,0
4481090,14:49:00,14:49:00,9944,20,,1,,19691.8,
4481120,14:08:00,14:08:00,6588,1,,,1,0,
4481120,14:10:00,14:10:00,9517,2,,,,301.54,
4481120,14:11:00,14:11:00,9513,3,,,,786.15,
4481120,14:13:36,14:13:36,6579,4,,,,2183.7,0
4481120,14:16:00,14:16:00,6608,5,,,,3900.37,
4481120,14:22:03,14:22:03,4848,6,,,,7266.17,0
4481120,14:22:39,14:22:39,4853,7,,,,7581.91,0
4481120,14:23:18,14:23:18,3462,8,,,,7878.55,0
4481120,14:23:51,14:23:51,2380,9,,,,8152.31,0
4481120,14:25:13,14:25:13,2381,10,,,,8706.03,0
4481120,14:26:18,14:26:18,153,11,,,,9150.65,0
4481120,14:26:36,14:26:36,154,12,,,,9307,0
4481120,14:28:00,14:28:00,7092,13,,,,9965.02,
4481120,14:33:52,14:33:52,9507,14,,,,11682.8,0
4481120,14:35:00,14:35:00,9504,15,,,,12092.52,
4481120,14:38:00,14:38:00,5520,16,,,,13514.51,
4481120,14:43:58,14:43:58,9486,17,,,,17387.92,0
4481120,14:45:00,14:45:00,10344,18,,,,18044.25,
4481120,14:46:20,14:46:20,5730,19,,,,18648.92,0
4481120,14:49:00,14:49:00,9944,20,,1,,19691.8,
4481130,14:08:00,14:08:00,6588,1,,,1,0,
4481130,14:10:00,14:10:00,9517,2,,,,301.54,
4481130,14:11:00,14:11:00,9513,3,,,,786.15,
4481130,14:13:36,14:13:36,6579,4,,,,2183.7,0
4481130,14:16:00,14:16:00,6608,5,,,,3900.37,
4481130,14:22:03,14:22:03,4848,6,,,,7266.17,0
4481130,14:22:39,14:22:39,4853,7,,,,7581.91,0
4481130,14:23:18,14:23:18,3462,8,,,,7878.55,0
4481130,14:23:51,14:23:51,2380,9,,,,8152.31,0
4481130,14:25:13,14:25:13,2381,10,,,,8706.03,0
4481130,14:26:18,14:26:18,153,11,,,,9150.65,0
4481130,14:26:36,14:26:36,154,12,,,,9307,0
4481130,14:28:00,14:28:00,7092,13,,,,9965.02,
4481130,14:33:52,14:33:52,9507,14,,,,11682.8,0
4481130,14:35:00,14:35:00,9504,15,,,,12092.52,
4481130,14:38:00,14:38:00,5520,16,,,,13514.51,
4481130,14:43:58,14:43:58,9486,17,,,,17387.92,0
4481130,14:45:00,14:45:00,10344,18,,,,18044.25,
4481130,14:46:20,14:46:20,5730,19,,,,18648.92,0
4481130,14:49:00,14:49:00,9944,20,,1,,19691.8,
4530020,13:38:00,13:38:00,6588,1,,,1,0,
4530020,13:40:00,13:40:00,9517,2,,,,301.54,
4530020,13:41:00,13:41:00,9513,3,,,,786.15,
4530020,13:43:36,13:43:36,6579,4,,,,2183.7,0
4530020,13:46:00,13:46:00,6608,5,,,,3900.37,
4530020,13:52:03,13:52:03,4848,6,,,,7266.17,0
4530020,13:52:39,13:52:39,4853,7,,,,7581.91,0
4530020,13:53:18,13:53:18,3462,8,,,,7878.55,0
4530020,13:53:51,13:53:51,2380,9,,,,8152.31,0
4530020,13:55:13,13:55:13,2381,10,,,,8706.03,0
4530020,13:56:18,13:56:18,153,11,,,,9150.65,0
4530020,13:56:36,13:56:36,154,12,,,,9307,0
4530020,13:58:00,13:58:00,7092,13,,,,9965.02,
4530020,14:03:52,14:03:52,9507,14,,,,11682.8,0
4530020,14:05:00,14:05:00,9504,15,,,,12092.52,
4530020,14:08:00,14:08:00,5520,16,,,,13514.51,
4530020,14:13:58,14:13:58,9486,17,,,,17387.92,0
4530020,14:15:00,14:15:00,10344,18,,,,18044.25,
4530020,14:16:20,14:16:20,5730,19,,,,18648.92,0
4530020,14:19:00,14:19:00,9944,20,,1,,19691.8,
4530030,13:38:00,13:38:00,6588,1,,,1,0,
4530030,13:40:00,13:40:00,9517,2,,,,301.54,
4530030,13:41:00,13:41:00,9513,3,,,,786.15,
4530030,13:43:36,13:43:36,6579,4,,,,2183.7,0
4530030,13:46:00,13:46:00,6608,5,,,,3900.37,
4530030,13:52:03,13:52:03,4848,6,,,,7266.17,0
4530030,13:52:39,13:52:39,4853,7,,,,7581.91,0
4530030,13:53:18,13:53:18,3462,8,,,,7878.55,0
4530030,13:53:51,13:53:51,2380,9,,,,8152.31,0
4530030,13:55:13,13:55:13,2381,10,,,,8706.03,0
4530030,13:56:18,13:56:18,153,11,,,,9150.65,0
4530030,13:56:36,13:56:36,154,12,,,,9307,0
4530030,13:58:00,13:58:00,7092,13,,,,9965.02,
4530030,14:03:52,14:03:52,9507,14,,,,11682.8,0
4530030,14:05:00,14:05:00,9504,15,,,,12092.52,
4530030,14:08:00,14:08:00,5520,16,,,,13514.51,
4530030,14:13:58,14:13:58,9486,17,,,,17387.92,0
4530030,14:15:00,14:15:00,10344,18,,,,18044.25,
4530030,14:16:20,14:16:20,5730,19,,,,18648.92,0
4530030,14:19:00,14:19:00,9944,20,,1,,19691.8,
4530040,13:38:00,13:38:00,6588,1,,,1,0,
4530040,13:40:00,13:40:00,9517,2,,,,301.54,
4530040,13:41:00,13:41:00,9513,3,,,,786.15,
4530040,13:43:36,13:43:36,6579,4,,,,2183.7,0
4530040,13:46:00,13:46:00,6608,5,,,,3900.37,
4530040,13:52:03,13:52:03,4848,6,,,,7266.17,0
4530040,13:52:39,13:52:39,4853,7,,,,7581.91,0
4530040,13:53:18,13:53:18,3462,8,,,,7878.55,0
4530040,13:53:51,13:53:51,2380,9,,,,8152.31,0
4530040,13:55:13,13:55:13,2381,10,,,,8706.03,0
4530040,13:56:18,13:56:18,153,11,,,,9150.65,0
4530040,13:56:36,13:56:36,154,12,,,,9307,0
4530040,13:58:00,13:58:00,7092,13,,,,9965.02,
4530040,14:03:52,14:03:52,9507,14,,,,11682.8,0
4530040,14:05:00,14:05:00,9504,15,,,,12092.52,
4530040,14:08:00,14:08:00,5520,16,,,,13514.51,
4530040,14:13:58,14:13:58,9486,17,,,,17387.92,0
4530040,14:15:00,14:15:00,10344,18,,,,18044.25,
4530040,14:16:20,14:16:20,5730,19,,,,18648.92,0
4530040,14:19:00,14:19:00,9944,20,,1,,19691.8,
4530050,13:38:00,13:38:00,6588,1,,,1,0,
4530050,13:40:00,13:40:00,9517,2,,,,301.54,
4530050,13:41:00,13:41:00,9513,3,,,,786.15,
4530050,13:43:36,13:43:36,6579,4,,,,2183.7,0
4530050,13:46:00,13:46:00,6608,5,,,,3900.37,
4530050,13:52:03,13:52:03,4848,6,,,,7266.17,0
4530050,13:52:39,13:52:39,4853,7,,,,7581.91,0
4530050,13:53:18,13:53:18,3462,8,,,,7878.55,0
4530050,13:53:51,13:53:51,2380,9,,,,8152.31,0
4530050,13:55:13,13:55:13,2381,10,,,,8706.03,0
4530050,13:56:18,13:56:18,153,11,,,,9150.65,0
4530050,13:56:36,13:56:36,154,12,,,,9307,0
4530050,13:58:00,13:58:00,7092,13,,,,9965.02,
4530050,14:03:52,14:03:52,9507,14,,,,11682.8,0
4530050,14:05:00,14:05:00,9504,15,,,,12092.52,
4530050,14:08:00,14:08:00,5520,16,,,,13514.51,
4530050,14:13:58,14:13:58,9486,17,,,,17387.92,0
4530050,14:15:00,14:15:00,10344,18,,,,18044.25,
4530050,14:16:20,14:16:20,5730,19,,,,18648.92,0
4530050,14:19:00,14:19:00,9944,20,,1,,19691.8,
4530060,13:38:00,13:38:00,6588,1,,,1,0,
4530060,13:40:00,13:40:00,9517,2,,,,301.54,
4530060,13:41:00,13:41:00,9513,3,,,,786.15,
4530060,13:43:36,13:43:36,6579,4,,,,2183.7,0
4530060,13:46:00,13:46:00,6608,5,,,,3900.37,
4530060,13:52:03,13:52:03,4848,6,,,,7266.17,0
4530060,13:52:39,13:52:39,4853,7,,,,7581.91,0
4530060,13:53:18,13:53:18,3462,8,,,,7878.55,0
4530060,13:53:51,13:53:51,2380,9,,,,8152.31,0
4530060,13:55:13,13:55:13,2381,10,,,,8706.03,0
4530060,13:56:18,13:56:18,153,11,,,,9150.65,0
4530060,13:56:36,13:56:36,154,12,,,,9307,0
4530060,13:58:00,13:58:00,7092,13,,,,9965.02,
4530060,14:03:52,14:03:52,9507,14,,,,11682.8,0
4530060,14:05:00,14:05:00,9504,15,,,,12092.52,
4530060,14:08:00,14:08:00,5520,16,,,,13514.51,
4530060,14:13:58,14:13:58,9486,17,,,,17387.92,0
4530060,14:15:00,14:15:00,10344,18,,,,18044.25,
4530060,14:16:20,14:16:20,5730,19,,,,18648.92,0
4530060,14:19:00,14:19:00,9944,20,,1,,19691.8,
4530080,13:38:00,13:38:00,6588,1,,,1,0,
4530080,13:40:00,13:40:00,9517,2,,,,301.54,
4530080,13:41:00,13:41:00,9513,3,,,,786.15,
4530080,13:43:36,13:43:36,6579,4,,,,2183.7,0
4530080,13:46:00,13:46:00,6608,5,,,,3900.37,
4530080,13:52:03,13:52:03,4848,6,,,,7266.17,0
4530080,13:52:39,13:52:39,4853,7,,,,7581.91,0
4530080,13:53:18,13:53:18,3462,8,,,,7878.55,0
4530080,13:53:51,13:53:51,2380,9,,,,8152.31,0
4530080,13:55:13,13:55:13,2381,10,,,,8706.03,0
4530080,13:56:18,13:56:18,153,11,,,,9150.65,0
4530080,13:56:36,13:56:36,154,12,,,,9307,0
4530080,13:58:00,13:58:00,7092,13,,,,9965.02,
4530080,14:03:52,14:03:52,9507,14,,,,11682.8,0
4530080,14:05:00,14:05:00,9504,15,,,,12092.52,
4530080,14:08:00,14:08:00,5520,16,,,,13514.51,
4530080,14:13:58,14:13:58,9486,17,,,,17387.92,0
4530080,14:15:00,14:15:00,10344,18,,,,18044.25,
4530080,14:16:20,14:16:20,5730,19,,,,18648.92,0
4530080,14:19:00,14:19:00,9944,20,,1,,19691.8,
4530090,13:38:00,13:38:00,6588,1,,,1,0,
4530090,13:40:00,13:40:00,9517,2,,,,301.54,
4530090,13:41:00,13:41:00,9513,3,,,,786.15,
4530090,13:43:36,13:43:36,6579,4,,,,2183.7,0
4530090,13:46:00,13:46:00,6608,5,,,,3900.37,
4530090,13:52:03,13:52:03,4848,6,,,,7266.17,0
4530090,13:52:39,13:52:39,4853,7,,,,7581.91,0
4530090,13:53:18,13:53:18,3462,8,,,,7878.55,0
4530090,13:53:51,13:53:51,2380,9,,,,8152.31,0
4530090,13:55:13,13:55:13,2381,10,,,,8706.03,0
4530090,13:56:18,13:56:18,153,11,,,,9150.65,0
4530090,13:56:36,13:56:36,154,12,,,,9307,0
4530090,13:58:00,13:58:00,7092,13,,,,9965.02,
4530090,14:03:52,14:03:52,9507,14,,,,11682.8,0
4530090,14:05:00,14:05:00,9504,15,,,,12092.52,
4530090,14:08:00,14:08:00,5520,16,,,,13514.51,
4530090,14:13:58,14:13:58,9486,17,,,,17387.92,0
4530090,14:15:00,14:15:00,10344,18,,,,18044.25,
4530090,14:16:20,14:16:20,5730,19,,,,18648.92,0
4530090,14:19:00,14:19:00,9944,20,,1,,19691.8,
4530120,13:38:00,13:38:00,6588,1,,,1,0,
4530120,13:40:00,13:40:00,9517,2,,,,301.54,
4530120,13:41:00,13:41:00,9513,3,,,,786.15,
4530120,13:43:36,13:43:36,6579,4,,,,2183.7,0
4530120,13:46:00,13:46:00,6608,5,,,,3900.37,
4530120,13:52:03,13:52:03,4848,6,,,,7266.17,0
4530120,13:52:39,13:52:39,4853,7,,,,7581.91,0
4530120,13:53:18,13:53:18,3462,8,,,,7878.55,0
4530120,13:53:51,13:53:51,2380,9,,,,8152.31,0
4530120,13:55:13,13:55:13,2381,10,,,,8706.03,0
4530120,13:56:18,13:56:18,153,11,,,,9150.65,0
4530120,13:56:36,13:56:36,154,12,,,,9307,0
4530120,13:58:00,13:58:00,7092,13,,,,9965.02,
4530120,14:03:52,14:03:52,9507,14,,,,11682.8,0
4530120,14:05:00,14:05:00,9504,15,,,,12092.52,
4530120,14:08:00,14:08:00,5520,16,,,,13514.51,
4530120,14:13:58,14:13:58,9486,17,,,,17387.92,0
4530120,14:15:00,14:15:00,10344,18,,,,18044.25,
4530120,14:16:20,14:16:20,5730,19,,,,18648.92,0
4530120,14:19:00,14:19:00,9944,20,,1,,19691.8,
4530130,13:38:00,13:38:00,6588,1,,,1,0,
4530130,13:40:00,13:40:00,9517,2,,,,301.54,
4530130,13:41:00,13:41:00,9513,3,,,,786.15,
4530130,13:43:36,13:43:36,6579,4,,,,2183.7,0
4530130,13:46:00,13:46:00,6608,5,,,,3900.37,
4530130,13:52:03,13:52:03,4848,6,,,,7266.17,0
4530130,13:52:39,13:52:39,4853,7,,,,7581.91,0
4530130,13:53:18,13:53:18,3462,8,,,,7878.55,0
4530130,13:53:51,13:53:51,2380,9,,,,8152.31,0
4530130,13:55:13,13:55:13,2381,10,,,,8706.03,0
4530130,13:56:18,13:56:18,153,11,,,,9150.65,0
4530130,13:56:36,13:56:36,154,12,,,,9307,0
4530130,13:58:00,13:58:00,7092,13,,,,9965.02,
4530130,14:03:52,14:03:52,9507,14,,,,11682.8,0
4530130,14:05:00,14:05:00,9504,15,,,,12092.52,
4530130,14:08:00,14:08:00,5520,16,,,,13514.51,
4530130,14:13:58,14:13:58,9486,17,,,,17387.92,0
4530130,14:15:00,14:15:00,10344,18,,,,18044.25,
4530130,14:16:20,14:16:20,5730,19,,,,18648.92,0
4530130,14:19:00,14:19:00,9944,20,,1,,19691.8,
4542020,20:46:00,20:46:00,9771,1,,,1,0,
4542020,20:47:47,20:47:47,6049,2,,,,442.05,0
4542020,20:48:10,20:48:10,6050,3,,,,589.28,0
4542020,20:48:30,20:48:30,9648,4,,,,775.83,0
4542020,20:49:01,20:49:01,9775,5,,,,1094.37,0
4542020,20:49:19,20:49:19,9777,6,,,,1319.63,0
4542020,20:49:51,20:49:51,9778,7,,,,1589.14,0
4542020,20:51:23,20:51:23,9780,8,,,,2095.46,0
4542020,20:52:24,20:52:24,10595,9,,,,2748.05,0
4542020,20:54:00,20:54:00,9652,10,,,,3815.14,
4542020,20:54:56,20:54:56,8360,11,,,,4277.6,0
4542020,20:55:38,20:55:38,3340,12,,,,4645.1,0
4542020,20:56:12,20:56:12,3341,13,,,,4916.73,0
4542020,20:56:45,20:56:45,3342,14,,,,5210.58,0
4542020,20:57:05,20:57:05,6498,15,,,,5378.39,0
4542020,20:57:50,20:57:50,9651,16,,,,5814.18,0
4542020,20:59:30,20:59:30,6500,17,,,,6180.57,0
4542020,21:00:21,21:00:21,6499,18,,,,6583.13,0
4542020,21:00:58,21:00:58,8960,19,,,,6936.57,0
4542020,21:01:38,21:01:38,3285,20,,,,7187.58,0
4542020,21:02:09,21:02:09,3286,21,,,,7476.96,0
4542020,21:03:00,21:03:00,6588,22,,,,7953.45,
4542020,21:05:00,21:05:00,9517,23,,,,8251.14,
4542020,21:06:00,21:06:00,9513,24,,,,8727.46,
4542020,21:08:01,21:08:01,6579,25,,,,10127.7,0
4542020,21:11:00,21:11:00,6608,26,,,,11854.35,
4542020,21:17:30,21:17:30,4848,27,,,,15220.15,0
4542020,21:18:08,21:18:08,4853,28,,,,15535.89,0
4542020,21:18:50,21:18:50,3462,29,,,,15833.56,0
4542020,21:19:29,21:19:29,2380,30,,,,16106.75,0
4542020,21:20:59,21:20:59,2381,31,,,,16661.27,0
4542020,21:22:11,21:22:11,153,32,,,,17105.93,0
4542020,21:22:29,21:22:29,154,33,,,,17261.68,0
4542020,21:24:00,21:24:00,7092,34,,,,17919.7,
4542020,21:28:11,21:28:11,9507,35,,,,19637.48,0
4542020,21:29:00,21:29:00,9504,36,,,,20047.2,
4542020,21:32:00,21:32:00,5520,37,,,,21475.31,
4542020,21:37:09,21:37:09,9486,38,,,,25341.67,0
4542020,21:38:00,21:38:00,10344,39,,,,25998,
4542020,21:39:41,21:39:41,5730,40,,,,26617.88,0
4542020,21:42:00,21:42:00,9944,41,,1,,27663.68,
4542030,20:46:00,20:46:00,9771,1,,,1,0,
4542030,20:47:47,20:47:47,6049,2,,,,442.05,0
4542030,20:48:10,20:48:10,6050,3,,,,589.28,0
4542030,20:48:30,20:48:30,9648,4,,,,775.83,0
4542030,20:49:01,20:49:01,9775,5,,,,1094.37,0
4542030,20:49:19,20:49:19,9777,6,,,,1319.63,0
4542030,20:49:51,20:49:51,9778,7,,,,1589.14,0
4542030,20:51:23,20:51:23,9780,8,,,,2095.46,0
4542030,20:52:24,20:52:24,10595,9,,,,2748.05,0
4542030,20:54:00,20:54:00,9652,10,,,,3815.14,
4542030,20:54:56,20:54:56,8360,11,,,,4277.6,0
4542030,20:55:38,20:55:38,3340,12,,,,4645.1,0
4542030,20:56:12,20:56:12,3341,13,,,,4916.73,0
4542030,20:56:45,20:56:45,3342,14,,,,5210.58,0
4542030,20:57:05,20:57:05,6498,15,,,,5378.39,0
4542030,20:57:50,20:57:50,9651,16,,,,5814.18,0
4542030,20:59:30,20:59:30,6500,17,,,,6180.57,0
4542030,21:00:21,21:00:21,6499,18,,,,6583.13,0
4542030,21:00:58,21:00:58,8960,19,,,,6936.57,0
4542030,21:01:38,21:01:38,3285,20,,,,7187.58,0
4542030,21:02:09,21:02:09,3286,21,,,,7476.96,0
4542030,21:03:00,21:03:00,6588,22,,,,7953.45,
4542030,21:05:00,21:05:00,9517,23,,,,8251.14,
4542030,21:06:00,21:06:00,9513,24,,,,8727.46,
4542030,21:08:01,21:08:01,6579,25,,,,10127.7,0
4542030,21:11:00,21:11:00,6608,26,,,,11854.35,
4542030,21:17:30,21:17:30,4848,27,,,,15220.15,0
4542030,21:18:08,21:18:08,4853,28,,,,15535.89,0
4542030,21:18:50,21:18:50,3462,29,,,,15833.56,0
4542030,21:19:29,21:19:29,2380,30,,,,16106.75,0
4542030,21:20:59,21:20:59,2381,31,,,,16661.27,0
4542030,21:22:11,21:22:11,153,32,,,,17105.93,0
4542030,21:22:29,21:22:29,154,33,,,,17261.68,0
4542030,21:24:00,21:24:00,7092,34,,,,17919.7,
4542030,21:28:11,21:28:11,9507,35,,,,19637.48,0
4542030,21:29:00,21:29:00,9504,36,,,,20047.2,
4542030,21:32:00,21:32:00,5520,37,,,,21475.31,
4542030,21:37:09,21:37:09,9486,38,,,,25341.67,0
4542030,21:38:00,21:38:00,10344,39,,,,25998,
4542030,21:39:41,21:39:41,5730,40,,,,26617.88,0
4542030,21:42:00,21:42:00,9944,41,,1,,27663.68,
4542040,20:46:00,20:46:00,9771,1,,,1,0,
4542040,20:47:47,20:47:47,6049,2,,,,442.05,0
4542040,20:48:10,20:48:10,6050,3,,,,589.28,0
4542040,20:48:30,20:48:30,9648,4,,,,775.83,0
4542040,20:49:01,20:49:01,9775,5,,,,1094.37,0
4542040,20:49:19,20:49:19,9777,6,,,,1319.63,0
4542040,20:49:51,20:49:51,9778,7,,,,1589.14,0
4542040,20:51:23,20:51:23,9780,8,,,,2095.46,0
4542040,20:52:24,20:52:24,10595,9,,,,2748.05,0
4542040,20:54:00,20:54:00,9652,10,,,,3815.14,
4542040,20:54:56,20:54:56,8360,11,,,,4277.6,0
4542040,20:55:38,20:55:38,3340,12,,,,4645.1,0
4542040,20:56:12,20:56:12,3341,13,,,,4916.73,0
4542040,20:56:45,20:56:45,3342,14,,,,5210.58,0
4542040,20:57:05,20:57:05,6498,15,,,,5378.39,0
4542040,20:57:50,20:57:50,9651,16,,,,5814.18,0
4542040,20:59:30,20:59:30,6500,17,,,,6180.57,0
4542040,21:00:21,21:00:21,6499,18,,,,6583.13,0
4542040,21:00:58,21:00:58,8960,19,,,,6936.57,0
4542040,21:01:38,21:01:38,3285,20,,,,7187.58,0
4542040,21:02:09,21:02:09,3286,21,,,,7476.96,0
4542040,21:03:00,21:03:00,6588,22,,,,7953.45,
4542040,21:05:00,21:05:00,9517,23,,,,8251.14,
4542040,21:06:00,21:06:00,9513,24,,,,8727.46,
4542040,21:08:01,21:08:01,6579,25,,,,10127.7,0
4542040,21:11:00,21:11:00,6608,26,,,,11854.35,
4542040,21:17:30,21:17:30,4848,27,,,,15220.15,0
4542040,21:18:08,21:18:08,4853,28,,,,15535.89,0
4542040,21:18:50,21:18:50,3462,29,,,,15833.56,0
4542040,21:19:29,21:19:29,2380,30,,,,16106.75,0
4542040,21:20:59,21:20:59,2381,31,,,,16661.27,0
4542040,21:22:11,21:22:11,153,32,,,,17105.93,0
4542040,21:22:29,21:22:29,154,33,,,,17261.68,0
4542040,21:24:00,21:24:00,7092,34,,,,17919.7,
4542040,21:28:11,21:28:11,9507,35,,,,19637.48,0
4542040,21:29:00,21:29:00,9504,36,,,,20047.2,
4542040,21:32:00,21:32:00,5520,37,,,,21475.31,
4542040,21:37:09,21:37:09,9486,38,,,,25341.67,0
4542040,21:38:00,21:38:00,10344,39,,,,25998,
4542040,21:39:41,21:39:41,5730,40,,,,26617.88,0
4542040,21:42:00,21:42:00,9944,41,,1,,27663.68,
4542050,20:46:00,20:46:00,9771,1,,,1,0,
4542050,20:47:47,20:47:47,6049,2,,,,442.05,0
4542050,20:48:10,20:48:10,6050,3,,,,589.28,0
4542050,20:48:30,20:48:30,9648,4,,,,775.83,0
4542050,20:49:01,20:49:01,9775,5,,,,1094.37,0
4542050,20:49:19,20:49:19,9777,6,,,,1319.63,0
4542050,20:49:51,20:49:51,9778,7,,,,1589.14,0
4542050,20:51:23,20:51:23,9780,8,,,,2095.46,0
4542050,20:52:24,20:52:24,10595,9,,,,2748.05,0
4542050,20:54:00,20:54:00,9652,10,,,,3815.14,
4542050,20:54:56,20:54:56,8360,11,,,,4277.6,0
4542050,20:55:38,20:55:38,3340,12,,,,4645.1,0
4542050,20:56:12,20:56:12,3341,13,,,,4916.73,0
4542050,20:56:45,20:56:45,3342,14,,,,5210.58,0
4542050,20:57:05,20:57:05,6498,15,,,,5378.39,0
4542050,20:57:50,20:57:50,9651,16,,,,5814.18,0
4542050,20:59:30,20:59:30,6500,17,,,,6180.57,0
4542050,21:00:21,21:00:21,6499,18,,,,6583.13,0
4542050,21:00:58,21:00:58,8960,19,,,,6936.57,0
4542050,21:01:38,21:01:38,3285,20,,,,7187.58,0
4542050,21:02:09,21:02:09,3286,21,,,,7476.96,0
4542050,21:03:00,21:03:00,6588,22,,,,7953.45,
4542050,21:05:00,21:05:00,9517,23,,,,8251.14,
4542050,21:06:00,21:06:00,9513,24,,,,8727.46,
4542050,21:08:01,21:08:01,6579,25,,,,10127.7,0
4542050,21:11:00,21:11:00,6608,26,,,,11854.35,
4542050,21:17:30,21:17:30,4848,27,,,,15220.15,0
4542050,21:18:08,21:18:08,4853,28,,,,15535.89,0
4542050,21:18:50,21:18:50,3462,29,,,,15833.56,0
4542050,21:19:29,21:19:29,2380,30,,,,16106.75,0
4542050,21:20:59,21:20:59,2381,31,,,,16661.27,0
4542050,21:22:11,21:22:11,153,32,,,,17105.93,0
4542050,21:22:29,21:22:29,154,33,,,,17261.68,0
4542050,21:24:00,21:24:00,7092,34,,,,17919.7,
4542050,21:28:11,21:28:11,9507,35,,,,19637.48,0
4542050,21:29:00,21:29:00,9504,36,,,,20047.2,
4542050,21:32:00,21:32:00,5520,37,,,,21475.31,
4542050,21:37:09,21:37:09,9486,38,,,,25341.67,0
4542050,21:38:00,21:38:00,10344,39,,,,25998,
4542050,21:39:41,21:39:41,5730,40,,,,26617.88,0
4542050,21:42:00,21:42:00,9944,41,,1,,27663.68,
4542060,20:46:00,20:46:00,9771,1,,,1,0,
4542060,20:47:47,20:47:47,6049,2,,,,442.05,0
4542060,20:48:10,20:48:10,6050,3,,,,589.28,0
4542060,20:48:30,20:48:30,9648,4,,,,775.83,0
4542060,20:49:01,20:49:01,9775,5,,,,1094.37,0
4542060,20:49:19,20:49:19,9777,6,,,,1319.63,0
4542060,20:49:51,20:49:51,9778,7,,,,1589.14,0
4542060,20:51:23,20:51:23,9780,8,,,,2095.46,0
4542060,20:52:24,20:52:24,10595,9,,,,2748.05,0
4542060,20:54:00,20:54:00,9652,10,,,,3815.14,
4542060,20:54:56,20:54:56,8360,11,,,,4277.6,0
4542060,20:55:38,20:55:38,3340,12,,,,4645.1,0
4542060,20:56:12,20:56:12,3341,13,,,,4916.73,0
4542060,20:56:45,20:56:45,3342,14,,,,5210.58,0
4542060,20:57:05,20:57:05,6498,15,,,,5378.39,0
4542060,20:57:50,20:57:50,9651,16,,,,5814.18,0
4542060,20:59:30,20:59:30,6500,17,,,,6180.57,0
4542060,21:00:21,21:00:21,6499,18,,,,6583.13,0
4542060,21:00:58,21:00:58,8960,19,,,,6936.57,0
4542060,21:01:38,21:01:38,3285,20,,,,7187.58,0
4542060,21:02:09,21:02:09,3286,21,,,,7476.96,0
4542060,21:03:00,21:03:00,6588,22,,,,7953.45,
4542060,21:05:00,21:05:00,9517,23,,,,8251.14,
4542060,21:06:00,21:06:00,9513,24,,,,8727.46,
4542060,21:08:01,21:08:01,6579,25,,,,10127.7,0
4542060,21:11:00,21:11:00,6608,26,,,,11854.35,
4542060,21:17:30,21:17:30,4848,27,,,,15220.15,0
4542060,21:18:08,21:18:08,4853,28,,,,15535.89,0
4542060,21:18:50,21:18:50,3462,29,,,,15833.56,0
4542060,21:19:29,21:19:29,2380,30,,,,16106.75,0
4542060,21:20:59,21:20:59,2381,31,,,,16661.27,0
4542060,21:22:11,21:22:11,153,32,,,,17105.93,0
4542060,21:22:29,21:22:29,154,33,,,,17261.68,0
4542060,21:24:00,21:24:00,7092,34,,,,17919.7,
4542060,21:28:11,21:28:11,9507,35,,,,19637.48,0
4542060,21:29:00,21:29:00,9504,36,,,,20047.2,
4542060,21:32:00,21:32:00,5520,37,,,,21475.31,
4542060,21:37:09,21:37:09,9486,38,,,,25341.67,0
4542060,21:38:00,21:38:00,10344,39,,,,25998,
4542060,21:39:41,21:39:41,5730,40,,,,26617.88,0
4542060,21:42:00,21:42:00,9944,41,,1,,27663.68,
4542080,20:46:00,20:46:00,9771,1,,,1,0,
4542080,20:47:47,20:47:47,6049,2,,,,442.05,0
4542080,20:48:10,20:48:10,6050,3,,,,589.28,0
4542080,20:48:30,20:48:30,9648,4,,,,775.83,0
4542080,20:49:01,20:49:01,9775,5,,,,1094.37,0
4542080,20:49:19,20:49:19,9777,6,,,,1319.63,0
4542080,20:49:51,20:49:51,9778,7,,,,1589.14,0
4542080,20:51:23,20:51:23,9780,8,,,,2095.46,0
4542080,20:52:24,20:52:24,10595,9,,,,2748.05,0
4542080,20:54:00,20:54:00,9652,10,,,,3815.14,
4542080,20:54:56,20:54:56,8360,11,,,,4277.6,0
4542080,20:55:38,20:55:38,3340,12,,,,4645.1,0
4542080,20:56:12,20:56:12,3341,13,,,,4916.73,0
4542080,20:56:45,20:56:45,3342,14,,,,5210.58,0
4542080,20:57:05,20:57:05,6498,15,,,,5378.39,0
4542080,20:57:50,20:57:50,9651,16,,,,5814.18,0
4542080,20:59:30,20:59:30,6500,17,,,,6180.57,0
4542080,21:00:21,21:00:21,6499,18,,,,6583.13,0
4542080,21:00:58,21:00:58,8960,19,,,,6936.57,0
4542080,21:01:38,21:01:38,3285,20,,,,7187.58,0
4542080,21:02:09,21:02:09,3286,21,,,,7476.96,0
4542080,21:03:00,21:03:00,6588,22,,,,7953.45,
4542080,21:05:00,21:05:00,9517,23,,,,8251.14,
4542080,21:06:00,21:06:00,9513,24,,,,8727.46,
4542080,21:08:01,21:08:01,6579,25,,,,10127.7,0
4542080,21:11:00,21:11:00,6608,26,,,,11854.35,
4542080,21:17:30,21:17:30,4848,27,,,,15220.15,0
4542080,21:18:08,21:18:08,4853,28,,,,15535.89,0
4542080,21:18:50,21:18:50,3462,29,,,,15833.56,0
4542080,21:19:29,21:19:29,2380,30,,,,16106.75,0
4542080,21:20:59,21:20:59,2381,31,,,,16661.27,0
4542080,21:22:11,21:22:11,153,32,,,,17105.93,0
4542080,21:22:29,21:22:29,154,33,,,,17261.68,0
4542080,21:24:00,21:24:00,7092,34,,,,17919.7,
4542080,21:28:11,21:28:11,9507,35,,,,19637.48,0
4542080,21:29:00,21:29:00,9504,36,,,,20047.2,
4542080,21:32:00,21:32:00,5520,37,,,,21475.31,
4542080,21:37:09,21:37:09,9486,38,,,,25341.67,0
4542080,21:38:00,21:38:00,10344,39,,,,25998,
4542080,21:39:41,21:39:41,5730,40,,,,26617.88,0
4542080,21:42:00,21:42:00,9944,41,,1,,27663.68,
4542090,20:46:00,20:46:00,9771,1,,,1,0,
4542090,20:47:47,20:47:47,6049,2,,,,442.05,0
4542090,20:48:10,20:48:10,6050,3,,,,589.28,0
4542090,20:48:30,20:48:30,9648,4,,,,775.83,0
4542090,20:49:01,20:49:01,9775,5,,,,1094.37,0
4542090,20:49:19,20:49:19,9777,6,,,,1319.63,0
4542090,20:49:51,20:49:51,9778,7,,,,1589.14,0
4542090,20:51:23,20:51:23,9780,8,,,,2095.46,0
4542090,20:52:24,20:52:24,10595,9,,,,2748.05,0
4542090,20:54:00,20:54:00,9652,10,,,,3815.14,
4542090,20:54:56,20:54:56,8360,11,,,,4277.6,0
4542090,20:55:38,20:55:38,3340,12,,,,4645.1,0
4542090,20:56:12,20:56:12,3341,13,,,,4916.73,0
4542090,20:56:45,20:56:45,3342,14,,,,5210.58,0
4542090,20:57:05,20:57:05,6498,15,,,,5378.39,0
4542090,20:57:50,20:57:50,9651,16,,,,5814.18,0
4542090,20:59:30,20:59:30,6500,17,,,,6180.57,0
4542090,21:00:21,21:00:21,6499,18,,,,6583.13,0
4542090,21:00:58,21:00:58,8960,19,,,,6936.57,0
4542090,21:01:38,21:01:38,3285,20,,,,7187.58,0
4542090,21:02:09,21:02:09,3286,21,,,,7476.96,0
4542090,21:03:00,21:03:00,6588,22,,,,7953.45,
4542090,21:05:00,21:05:00,9517,23,,,,8251.14,
4542090,21:06:00,21:06:00,9513,24,,,,8727.46,
4542090,21:08:01,21:08:01,6579,25,,,,10127.7,0
4542090,21:11:00,21:11:00,6608,26,,,,11854.35,
4542090,21:17:30,21:17:30,4848,27,,,,15220.15,0
4542090,21:18:08,21:18:08,4853,28,,,,15535.89,0
4542090,21:18:50,21:18:50,3462,29,,,,15833.56,0
4542090,21:19:29,21:19:29,2380,30,,,,16106.75,0
4542090,21:20:59,21:20:59,2381,31,,,,16661.27,0
4542090,21:22:11,21:22:11,153,32,,,,17105.93,0
4542090,21:22:29,21:22:29,154,33,,,,17261.68,0
4542090,21:24:00,21:24:00,7092,34,,,,17919.7,
4542090,21:28:11,21:28:11,9507,35,,,,19637.48,0
4542090,21:29:00,21:29:00,9504,36,,,,20047.2,
4542090,21:32:00,21:32:00,5520,37,,,,21475.31,
4542090,21:37:09,21:37:09,9486,38,,,,25341.67,0
4542090,21:38:00,21:38:00,10344,39,,,,25998,
4542090,21:39:41,21:39:41,5730,40,,,,26617.88,0
4542090,21:42:00,21:42:00,9944,41,,1,,27663.68,
4542120,20:46:00,20:46:00,9771,1,,,1,0,
4542120,20:47:47,20:47:47,6049,2,,,,442.05,0
4542120,20:48:10,20:48:10,6050,3,,,,589.28,0
4542120,20:48:30,20:48:30,9648,4,,,,775.83,0
4542120,20:49:01,20:49:01,9775,5,,,,1094.37,0
4542120,20:49:19,20:49:19,9777,6,,,,1319.63,0
4542120,20:49:51,20:49:51,9778,7,,,,1589.14,0
4542120,20:51:23,20:51:23,9780,8,,,,2095.46,0
4542120,20:52:24,20:52:24,10595,9,,,,2748.05,0
4542120,20:54:00,20:54:00,9652,10,,,,3815.14,
4542120,20:54:56,20:54:56,8360,11,,,,4277.6,0
4542120,20:55:38,20:55:38,3340,12,,,,4645.1,0
4542120,20:56:12,20:56:12,3341,13,,,,4916.73,0
4542120,20:56:45,20:56:45,3342,14,,,,5210.58,0
4542120,20:57:05,20:57:05,6498,15,,,,5378.39,0
4542120,20:57:50,20:57:50,9651,16,,,,5814.18,0
4542120,20:59:30,20:59:30,6500,17,,,,6180.57,0
4542120,21:00:21,21:00:21,6499,18,,,,6583.13,0
4542120,21:00:58,21:00:58,8960,19,,,,6936.57,0
4542120,21:01:38,21:01:38,3285,20,,,,7187.58,0
4542120,21:02:09,21:02:09,3286,21,,,,7476.96,0
4542120,21:03:00,21:03:00,6588,22,,,,7953.45,
4542120,21:05:00,21:05:00,9517,23,,,,8251.14,
4542120,21:06:00,21:06:00,9513,24,,,,8727.46,
4542120,21:08:01,21:08:01,6579,25,,,,10127.7,0
4542120,21:11:00,21:11:00,6608,26,,,,11854.35,
4542120,21:17:30,21:17:30,4848,27,,,,15220.15,0
4542120,21:18:08,21:18:08,4853,28,,,,15535.89,0
4542120,21:18:50,21:18:50,3462,29,,,,15833.56,0
4542120,21:19:29,21:19:29,2380,30,,,,16106.75,0
4542120,21:20:59,21:20:59,2381,31,,,,16661.27,0
4542120,21:22:11,21:22:11,153,32,,,,17105.93,0
4542120,21:22:29,21:22:29,154,33,,,,17261.68,0
4542120,21:24:00,21:24:00,7092,34,,,,17919.7,
4542120,21:28:11,21:28:11,9507,35,,,,19637.48,0
4542120,21:29:00,21:29:00,9504,36,,,,20047.2,
4542120,21:32:00,21:32:00,5520,37,,,,21475.31,
4542120,21:37:09,21:37:09,9486,38,,,,25341.67,0
4542120,21:38:00,21:38:00,10344,39,,,,25998,
4542120,21:39:41,21:39:41,5730,40,,,,26617.88,0
4542120,21:42:00,21:42:00,9944,41,,1,,27663.68,
4542130,20:46:00,20:46:00,9771,1,,,1,0,
4542130,20:47:47,20:47:47,6049,2,,,,442.05,0
4542130,20:48:10,20:48:10,6050,3,,,,589.28,0
4542130,20:48:30,20:48:30,9648,4,,,,775.83,0
4542130,20:49:01,20:49:01,9775,5,,,,1094.37,0
4542130,20:49:19,20:49:19,9777,6,,,,1319.63,0
4542130,20:49:51,20:49:51,9778,7,,,,1589.14,0
4542130,20:51:23,20:51:23,9780,8,,,,2095.46,0
4542130,20:52:24,20:52:24,10595,9,,,,2748.05,0
4542130,20:54:00,20:54:00,9652,10,,,,3815.14,
4542130,20:54:56,20:54:56,8360,11,,,,4277.6,0
4542130,20:55:38,20:55:38,3340,12,,,,4645.1,0
4542130,20:56:12,20:56:12,3341,13,,,,4916.73,0
4542130,20:56:45,20:56:45,3342,14,,,,5210.58,0
4542130,20:57:05,20:57:05,6498,15,,,,5378.39,0
4542130,20:57:50,20:57:50,9651,16,,,,5814.18,0
4542130,20:59:30,20:59:30,6500,17,,,,6180.57,0
4542130,21:00:21,21:00:21,6499,18,,,,6583.13,0
4542130,21:00:58,21:00:58,8960,19,,,,6936.57,0
4542130,21:01:38,21:01:38,3285,20,,,,7187.58,0
4542130,21:02:09,21:02:09,3286,21,,,,7476.96,0
4542130,21:03:00,21:03:00,6588,22,,,,7953.45,
4542130,21:05:00,21:05:00,9517,23,,,,8251.14,
4542130,21:06:00,21:06:00,9513,24,,,,8727.46,
4542130,21:08:01,21:08:01,6579,25,,,,10127.7,0
4542130,21:11:00,21:11:00,6608,26,,,,11854.35,
4542130,21:17:30,21:17:30,4848,27,,,,15220.15,0
4542130,21:18:08,21:18:08,4853,28,,,,15535.89,0
4542130,21:18:50,21:18:50,3462,29,,,,15833.56,0
4542130,21:19:29,21:19:29,2380,30,,,,16106.75,0
4542130,21:20:59,21:20:59,2381,31,,,,16661.27,0
4542130,21:22:11,21:22:11,153,32,,,,17105.93,0
4542130,21:22:29,21:22:29,154,33,,,,17261.68,0
4542130,21:24:00,21:24:00,7092,34,,,,17919.7,
4542130,21:28:11,21:28:11,9507,35,,,,19637.48,0
4542130,21:29:00,21:29:00,9504,36,,,,20047.2,
4542130,21:32:00,21:32:00,5520,37,,,,21475.31,
4542130,21:37:09,21:37:09,9486,38,,,,25341.67,0
4542130,21:38:00,21:38:00,10344,39,,,,25998,
4542130,21:39:41,21:39:41,5730,40,,,,26617.88,0
4542130,21:42:00,21:42:00,9944,41,,1,,27663.68,
4547070,17:10:00,17:10:00,6588,1,,,1,0,
4547070,17:11:00,17:11:00,9517,2,,,,301.54,
4547070,17:13:00,17:13:00,9513,3,,,,786.15,
4547070,17:15:36,17:15:36,6579,4,,,,2183.7,0
4547070,17:18:00,17:18:00,6608,5,,,,3900.37,
4547070,17:23:03,17:23:03,4848,6,,,,7266.17,0
4547070,17:23:33,17:23:33,4853,7,,,,7581.91,0
4547070,17:24:06,17:24:06,3462,8,,,,7878.55,0
4547070,17:24:33,17:24:33,2380,9,,,,8152.31,0
4547070,17:25:42,17:25:42,2381,10,,,,8706.03,0
4547070,17:26:35,17:26:35,153,11,,,,9151.44,0
4547070,17:26:49,17:26:49,154,12,,,,9307.79,0
4547070,17:28:00,17:28:00,7092,13,,,,9965.81,
4547070,17:33:02,17:33:02,9507,14,,,,11683.59,0
4547070,17:34:00,17:34:00,9504,15,,,,12093.31,
4547070,17:38:00,17:38:00,10161,16,,,,13833.06,
4547070,17:46:00,17:46:00,2504,17,,,,18192.08,
4547070,17:51:00,17:51:00,10344,18,,,,19111.23,
4547070,17:52:40,17:52:40,5730,19,,,,19710.71,0
4547070,17:57:00,17:57:00,9944,20,,1,,20774.53,
4547100,17:10:00,17:10:00,6588,1,,,1,0,
4547100,17:11:00,17:11:00,9517,2,,,,301.54,
4547100,17:13:00,17:13:00,9513,3,,,,786.15,
4547100,17:15:36,17:15:36,6579,4,,,,2183.7,0
4547100,17:18:00,17:18:00,6608,5,,,,3900.37,
4547100,17:23:03,17:23:03,4848,6,,,,7266.17,0
4547100,17:23:33,17:23:33,4853,7,,,,7581.91,0
4547100,17:24:06,17:24:06,3462,8,,,,7878.55,0
4547100,17:24:33,17:24:33,2380,9,,,,8152.31,0
4547100,17:25:42,17:25:42,2381,10,,,,8706.03,0
4547100,17:26:35,17:26:35,153,11,,,,9151.44,0
4547100,17:26:49,17:26:49,154,12,,,,9307.79,0
4547100,17:28:00,17:28:00,7092,13,,,,9965.81,
4547100,17:33:02,17:33:02,9507,14,,,,11683.59,0
4547100,17:34:00,17:34:00,9504,15,,,,12093.31,
4547100,17:38:00,17:38:00,10161,16,,,,13833.06,
4547100,17:46:00,17:46:00,2504,17,,,,18192.08,
4547100,17:51:00,17:51:00,10344,18,,,,19111.23,
4547100,17:52:40,17:52:40,5730,19,,,,19710.71,0
4547100,17:57:00,17:57:00,9944,20,,1,,20774.53,
4547140,17:10:00,17:10:00,6588,1,,,1,0,
4547140,17:11:00,17:11:00,9517,2,,,,301.54,
4547140,17:13:00,17:13:00,9513,3,,,,786.15,
4547140,17:15:36,17:15:36,6579,4,,,,2183.7,0
4547140,17:18:00,17:18:00,6608,5,,,,3900.37,
4547140,17:23:03,17:23:03,4848,6,,,,7266.17,0
4547140,17:23:33,17:23:33,4853,7,,,,7581.91,0
4547140,17:24:06,17:24:06,3462,8,,,,7878.55,0
4547140,17:24:33,17:24:33,2380,9,,,,8152.31,0
4547140,17:25:42,17:25:42,2381,10,,,,8706.03,0
4547140,17:26:35,17:26:35,153,11,,,,9151.44,0
4547140,17:26:49,17:26:49,154,12,,,,9307.79,0
4547140,17:28:00,17:28:00,7092,13,,,,9965.81,
4547140,17:33:02,17:33:02,9507,14,,,,11683.59,0
4547140,17:34:00,17:34:00,9504,15,,,,12093.31,
4547140,17:38:00,17:38:00,10161,16,,,,13833.06,
4547140,17:46:00,17:46:00,2504,17,,,,18192.08,
4547140,17:51:00,17:51:00,10344,18,,,,19111.23,
4547140,17:52:40,17:52:40,5730,19,,,,19710.71,0
4547140,17:57:00,17:57:00,9944,20,,1,,20774.53,
4557160,20:06:00,20:06:00,6588,1,,,1,0,
4557160,20:07:00,20:07:00,9517,2,,,,301.54,
4557160,20:09:00,20:09:00,9513,3,,,,786.15,
4557160,20:11:36,20:11:36,6579,4,,,,2183.7,0
4557160,20:14:00,20:14:00,6608,5,,,,3900.37,
4557160,20:19:03,20:19:03,4848,6,,,,7266.17,0
4557160,20:19:33,20:19:33,4853,7,,,,7581.91,0
4557160,20:20:06,20:20:06,3462,8,,,,7878.55,0
4557160,20:20:33,20:20:33,2380,9,,,,8152.31,0
4557160,20:21:42,20:21:42,2381,10,,,,8706.03,0
4557160,20:22:35,20:22:35,153,11,,,,9151.44,0
4557160,20:22:49,20:22:49,154,12,,,,9307.79,0
4557160,20:24:00,20:24:00,7092,13,,,,9965.81,
4557160,20:29:02,20:29:02,9507,14,,,,11683.59,0
4557160,20:30:00,20:30:00,9504,15,,,,12093.31,
4557160,20:34:00,20:34:00,10161,16,,,,13833.06,
4557160,20:42:00,20:42:00,2504,17,,,,18192.08,
4557160,20:47:00,20:47:00,10344,18,,,,19111.23,
4557160,20:48:40,20:48:40,5730,19,,,,19710.71,0
4557160,20:53:00,20:53:00,9944,20,,1,,20774.53,
4731160,19:06:00,19:06:00,9771,1,,,1,0,
4731160,19:08:01,19:08:01,6049,2,,,,442.05,0
4731160,19:08:26,19:08:26,6050,3,,,,589.28,0
4731160,19:08:48,19:08:48,9648,4,,,,775.83,0
4731160,19:09:23,19:09:23,9775,5,,,,1094.37,0
4731160,19:09:44,19:09:44,9777,6,,,,1319.63,0
4731160,19:10:20,19:10:20,9778,7,,,,1589.14,0
4731160,19:12:04,19:12:04,9780,8,,,,2095.46,0
4731160,19:13:12,19:13:12,10595,9,,,,2748.05,0
4731160,19:15:00,19:15:00,9652,10,,,,3815.14,
4731160,19:15:50,19:15:50,8360,11,,,,4277.6,0
4731160,19:16:27,19:16:27,3340,12,,,,4645.1,0
4731160,19:16:57,19:16:57,3341,13,,,,4916.73,0
4731160,19:17:27,19:17:27,3342,14,,,,5210.58,0
4731160,19:17:45,19:17:45,6498,15,,,,5378.39,0
4731160,19:18:25,19:18:25,9651,16,,,,5814.18,0
4731160,19:19:54,19:19:54,6500,17,,,,6180.57,0
4731160,19:20:40,19:20:40,6499,18,,,,6583.13,0
4731160,19:21:12,19:21:12,8960,19,,,,6936.57,0
4731160,19:21:48,19:21:48,3285,20,,,,7187.58,0
4731160,19:22:14,19:22:14,3286,21,,,,7479.12,0
4731160,19:23:00,19:23:00,6588,22,,,,7955.61,
4731160,19:24:00,19:24:00,9517,23,,,,8253.3,
4731160,19:26:00,19:26:00,9513,24,,,,8729.62,
4731160,19:28:01,19:28:01,6579,25,,,,10129.86,0
4731160,19:31:00,19:31:00,6608,26,,,,11856.51,
4731160,19:36:00,19:36:00,4848,27,,,,15222.31,0
4731160,19:36:29,19:36:29,4853,28,,,,15538.05,0
4731160,19:37:02,19:37:02,3462,29,,,,15835.72,0
4731160,19:37:31,19:37:31,2380,30,,,,16108.91,0
4731160,19:38:41,19:38:41,2381,31,,,,16663.43,0
4731160,19:39:36,19:39:36,153,32,,,,17108.09,0
4731160,19:39:50,19:39:50,154,33,,,,17264.44,0
4731160,19:41:00,19:41:00,7092,34,,,,17922.46,
4731160,19:46:02,19:46:02,9507,35,,,,19640.24,0
4731160,19:47:00,19:47:00,9504,36,,,,20049.96,
4731160,19:51:00,19:51:00,10161,37,,,,21789.71,
4731160,19:59:00,19:59:00,2504,38,,,,26148.73,
4731160,20:04:00,20:04:00,10344,39,,,,27067.88,
4731160,20:05:57,20:05:57,5730,40,,,,27667.36,0
4731160,20:10:00,20:10:00,9944,41,,1,,28709.72,
4821020,15:08:00,15:08:00,6588,1,,,1,0,
4821020,15:10:00,15:10:00,9517,2,,,,301.54,
4821020,15:11:00,15:11:00,9513,3,,,,786.15,
4821020,15:14:07,15:14:07,6579,4,,,,2183.7,0
4821020,15:17:00,15:17:00,6608,5,,,,3900.37,
4821020,15:23:03,15:23:03,4848,6,,,,7266.17,0
4821020,15:23:39,15:23:39,4853,7,,,,7581.91,0
4821020,15:24:18,15:24:18,3462,8,,,,7878.55,0
4821020,15:24:51,15:24:51,2380,9,,,,8152.31,0
4821020,15:26:13,15:26:13,2381,10,,,,8706.03,0
4821020,15:27:18,15:27:18,153,11,,,,9150.65,0
4821020,15:27:36,15:27:36,154,12,,,,9307,0
4821020,15:29:00,15:29:00,7092,13,,,,9965.02,
4821020,15:34:52,15:34:52,9507,14,,,,11682.8,0
4821020,15:36:00,15:36:00,9504,15,,,,12092.52,
4821020,15:39:00,15:39:00,5520,16,,,,13514.51,
4821020,15:44:58,15:44:58,9486,17,,,,17387.92,0
4821020,15:46:00,15:46:00,10344,18,,,,18044.25,
4821020,15:47:20,15:47:20,5730,19,,,,18648.92,0
4821020,15:50:00,15:50:00,9944,20,,1,,19691.8,
4821030,15:08:00,15:08:00,6588,1,,,1,0,
4821030,15:10:00,15:10:00,9517,2,,,,301.54,
4821030,15:11:00,15:11:00,9513,3,,,,786.15,
4821030,15:14:07,15:14:07,6579,4,,,,2183.7,0
4821030,15:17:00,15:17:00,6608,5,,,,3900.37,
4821030,15:23:03,15:23:03,4848,6,,,,7266.17,0
4821030,15:23:39,15:23:39,4853,7,,,,7581.91,0
4821030,15:24:18,15:24:18,3462,8,,,,7878.55,0
4821030,15:24:51,15:24:51,2380,9,,,,8152.31,0
4821030,15:26:13,15:26:13,2381,10,,,,8706.03,0
4821030,15:27:18,15:27:18,153,11,,,,9150.65,0
4821030,15:27:36,15:27:36,154,12,,,,9307,0
4821030,15:29:00,15:29:00,7092,13,,,,9965.02,
4821030,15:34:52,15:34:52,9507,14,,,,11682.8,0
4821030,15:36:00,15:36:00,9504,15,,,,12092.52,
4821030,15:39:00,15:39:00,5520,16,,,,13514.51,
4821030,15:44:58,15:44:58,9486,17,,,,17387.92,0
4821030,15:46:00,15:46:00,10344,18,,,,18044.25,
4821030,15:47:20,15:47:20,5730,19,,,,18648.92,0
4821030,15:50:00,15:50:00,9944,20,,1,,19691.8,
4821040,15:08:00,15:08:00,6588,1,,,1,0,
4821040,15:10:00,15:10:00,9517,2,,,,301.54,
4821040,15:11:00,15:11:00,9513,3,,,,786.15,
4821040,15:14:07,15:14:07,6579,4,,,,2183.7,0
4821040,15:17:00,15:17:00,6608,5,,,,3900.37,
4821040,15:23:03,15:23:03,4848,6,,,,7266.17,0
4821040,15:23:39,15:23:39,4853,7,,,,7581.91,0
4821040,15:24:18,15:24:18,3462,8,,,,7878.55,0
4821040,15:24:51,15:24:51,2380,9,,,,8152.31,0
4821040,15:26:13,15:26:13,2381,10,,,,8706.03,0
4821040,15:27:18,15:27:18,153,11,,,,9150.65,0
4821040,15:27:36,15:27:36,154,12,,,,9307,0
4821040,15:29:00,15:29:00,7092,13,,,,9965.02,
4821040,15:34:52,15:34:52,9507,14,,,,11682.8,0
4821040,15:36:00,15:36:00,9504,15,,,,12092.52,
4821040,15:39:00,15:39:00,5520,16,,,,13514.51,
4821040,15:44:58,15:44:58,9486,17,,,,17387.92,0
4821040,15:46:00,15:46:00,10344,18,,,,18044.25,
4821040,15:47:20,15:47:20,5730,19,,,,18648.92,0
4821040,15:50:00,15:50:00,9944,20,,1,,19691.8,
4821050,15:08:00,15:08:00,6588,1,,,1,0,
4821050,15:10:00,15:10:00,9517,2,,,,301.54,
4821050,15:11:00,15:11:00,9513,3,,,,786.15,
4821050,15:14:07,15:14:07,6579,4,,,,2183.7,0
4821050,15:17:00,15:17:00,6608,5,,,,3900.37,
4821050,15:23:03,15:23:03,4848,6,,,,7266.17,0
4821050,15:23:39,15:23:39,4853,7,,,,7581.91,0
4821050,15:24:18,15:24:18,3462,8,,,,7878.55,0
4821050,15:24:51,15:24:51,2380,9,,,,8152.31,0
4821050,15:26:13,15:26:13,2381,10,,,,8706.03,0
4821050,15:27:18,15:27:18,153,11,,,,9150.65,0
4821050,15:27:36,15:27:36,154,12,,,,9307,0
4821050,15:29:00,15:29:00,7092,13,,,,9965.02,
4821050,15:34:52,15:34:52,9507,14,,,,11682.8,0
4821050,15:36:00,15:36:00,9504,15,,,,12092.52,
4821050,15:39:00,15:39:00,5520,16,,,,13514.51,
4821050,15:44:58,15:44:58,9486,17,,,,17387.92,0
4821050,15:46:00,15:46:00,10344,18,,,,18044.25,
4821050,15:47:20,15:47:20,5730,19,,,,18648.92,0
4821050,15:50:00,15:50:00,9944,20,,1,,19691.8,
4821060,15:08:00,15:08:00,6588,1,,,1,0,
4821060,15:10:00,15:10:00,9517,2,,,,301.54,
4821060,15:11:00,15:11:00,9513,3,,,,786.15,
4821060,15:14:07,15:14:07,6579,4,,,,2183.7,0
4821060,15:17:00,15:17:00,6608,5,,,,3900.37,
4821060,15:23:03,15:23:03,4848,6,,,,7266.17,0
4821060,15:23:39,15:23:39,4853,7,,,,7581.91,0
4821060,15:24:18,15:24:18,3462,8,,,,7878.55,0
4821060,15:24:51,15:24:51,2380,9,,,,8152.31,0
4821060,15:26:13,15:26:13,2381,10,,,,8706.03,0
4821060,15:27:18,15:27:18,153,11,,,,9150.65,0
4821060,15:27:36,15:27:36,154,12,,,,9307,0
4821060,15:29:00,15:29:00,7092,13,,,,9965.02,
4821060,15:34:52,15:34:52,9507,14,,,,11682.8,0
4821060,15:36:00,15:36:00,9504,15,,,,12092.52,
4821060,15:39:00,15:39:00,5520,16,,,,13514.51,
4821060,15:44:58,15:44:58,9486,17,,,,17387.92,0
4821060,15:46:00,15:46:00,10344,18,,,,18044.25,
4821060,15:47:20,15:47:20,5730,19,,,,18648.92,0
4821060,15:50:00,15:50:00,9944,20,,1,,19691.8,
4821080,15:08:00,15:08:00,6588,1,,,1,0,
4821080,15:10:00,15:10:00,9517,2,,,,301.54,
4821080,15:11:00,15:11:00,9513,3,,,,786.15,
4821080,15:14:07,15:14:07,6579,4,,,,2183.7,0
4821080,15:17:00,15:17:00,6608,5,,,,3900.37,
4821080,15:23:03,15:23:03,4848,6,,,,7266.17,0
4821080,15:23:39,15:23:39,4853,7,,,,7581.91,0
4821080,15:24:18,15:24:18,3462,8,,,,7878.55,0
4821080,15:24:51,15:24:51,2380,9,,,,8152.31,0
4821080,15:26:13,15:26:13,2381,10,,,,8706.03,0
4821080,15:27:18,15:27:18,153,11,,,,9150.65,0
4821080,15:27:36,15:27:36,154,12,,,,9307,0
4821080,15:29:00,15:29:00,7092,13,,,,9965.02,
4821080,15:34:52,15:34:52,9507,14,,,,11682.8,0
4821080,15:36:00,15:36:00,9504,15,,,,12092.52,
4821080,15:39:00,15:39:00,5520,16,,,,13514.51,
4821080,15:44:58,15:44:58,9486,17,,,,17387.92,0
4821080,15:46:00,15:46:00,10344,18,,,,18044.25,
4821080,15:47:20,15:47:20,5730,19,,,,18648.92,0
4821080,15:50:00,15:50:00,9944,20,,1,,19691.8,
4821090,15:08:00,15:08:00,6588,1,,,1,0,
4821090,15:10:00,15:10:00,9517,2,,,,301.54,
4821090,15:11:00,15:11:00,9513,3,,,,786.15,
4821090,15:14:07,15:14:07,6579,4,,,,2183.7,0
4821090,15:17:00,15:17:00,6608,5,,,,3900.37,
4821090,15:23:03,15:23:03,4848,6,,,,7266.17,0
4821090,15:23:39,15:23:39,4853,7,,,,7581.91,0
4821090,15:24:18,15:24:18,3462,8,,,,7878.55,0
4821090,15:24:51,15:24:51,2380,9,,,,8152.31,0
4821090,15:26:13,15:26:13,2381,10,,,,8706.03,0
4821090,15:27:18,15:27:18,153,11,,,,9150.65,0
4821090,15:27:36,15:27:36,154,12,,,,9307,0
4821090,15:29:00,15:29:00,7092,13,,,,9965.02,
4821090,15:34:52,15:34:52,9507,14,,,,11682.8,0
4821090,15:36:00,15:36:00,9504,15,,,,12092.52,
4821090,15:39:00,15:39:00,5520,16,,,,13514.51,
4821090,15:44:58,15:44:58,9486,17,,,,17387.92,0
4821090,15:46:00,15:46:00,10344,18,,,,18044.25,
4821090,15:47:20,15:47:20,5730,19,,,,18648.92,0
4821090,15:50:00,15:50:00,9944,20,,1,,19691.8,
4821120,15:08:00,15:08:00,6588,1,,,1,0,
4821120,15:10:00,15:10:00,9517,2,,,,301.54,
4821120,15:11:00,15:11:00,9513,3,,,,786.15,
4821120,15:14:07,15:14:07,6579,4,,,,2183.7,0
4821120,15:17:00,15:17:00,6608,5,,,,3900.37,
4821120,15:23:03,15:23:03,4848,6,,,,7266.17,0
4821120,15:23:39,15:23:39,4853,7,,,,7581.91,0
4821120,15:24:18,15:24:18,3462,8,,,,7878.55,0
4821120,15:24:51,15:24:51,2380,9,,,,8152.31,0
4821120,15:26:13,15:26:13,2381,10,,,,8706.03,0
4821120,15:27:18,15:27:18,153,11,,,,9150.65,0
4821120,15:27:36,15:27:36,154,12,,,,9307,0
4821120,15:29:00,15:29:00,7092,13,,,,9965.02,
4821120,15:34:52,15:34:52,9507,14,,,,11682.8,0
4821120,15:36:00,15:36:00,9504,15,,,,12092.52,
4821120,15:39:00,15:39:00,5520,16,,,,13514.51,
4821120,15:44:58,15:44:58,9486,17,,,,17387.92,0
4821120,15:46:00,15:46:00,10344,18,,,,18044.25,
4821120,15:47:20,15:47:20,5730,19,,,,18648.92,0
4821120,15:50:00,15:50:00,9944,20,,1,,19691.8,
4821130,15:08:00,15:08:00,6588,1,,,1,0,
4821130,15:10:00,15:10:00,9517,2,,,,301.54,
4821130,15:11:00,15:11:00,9513,3,,,,786.15,
4821130,15:14:07,15:14:07,6579,4,,,,2183.7,0
4821130,15:17:00,15:17:00,6608,5,,,,3900.37,
4821130,15:23:03,15:23:03,4848,6,,,,7266.17,0
4821130,15:23:39,15:23:39,4853,7,,,,7581.91,0
4821130,15:24:18,15:24:18,3462,8,,,,7878.55,0
4821130,15:24:51,15:24:51,2380,9,,,,8152.31,0
4821130,15:26:13,15:26:13,2381,10,,,,8706.03,0
4821130,15:27:18,15:27:18,153,11,,,,9150.65,0
4821130,15:27:36,15:27:36,154,12,,,,9307,0
4821130,15:29:00,15:29:00,7092,13,,,,9965.02,
4821130,15:34:52,15:34:52,9507,14,,,,11682.8,0
4821130,15:36:00,15:36:00,9504,15,,,,12092.52,
4821130,15:39:00,15:39:00,5520,16,,,,13514.51,
4821130,15:44:58,15:44:58,9486,17,,,,17387.92,0
4821130,15:46:00,15:46:00,10344,18,,,,18044.25,
4821130,15:47:20,15:47:20,5730,19,,,,18648.92,0
4821130,15:50:00,15:50:00,9944,20,,1,,19691.8,
4880160,14:40:00,14:40:00,6588,1,,,1,0,
4880160,14:41:00,14:41:00,9517,2,,,,301.54,
4880160,14:43:00,14:43:00,9513,3,,,,786.15,
4880160,14:45:36,14:45:36,6579,4,,,,2183.7,0
4880160,14:48:00,14:48:00,6608,5,,,,3900.37,
4880160,14:53:03,14:53:03,4848,6,,,,7266.17,0
4880160,14:53:33,14:53:33,4853,7,,,,7581.91,0
4880160,14:54:06,14:54:06,3462,8,,,,7878.55,0
4880160,14:54:33,14:54:33,2380,9,,,,8152.31,0
4880160,14:55:42,14:55:42,2381,10,,,,8706.03,0
4880160,14:56:35,14:56:35,153,11,,,,9151.44,0
4880160,14:56:49,14:56:49,154,12,,,,9307.79,0
4880160,14:58:00,14:58:00,7092,13,,,,9965.81,
4880160,15:03:02,15:03:02,9507,14,,,,11683.59,0
4880160,15:04:00,15:04:00,9504,15,,,,12093.31,
4880160,15:08:00,15:08:00,10161,16,,,,13833.06,
4880160,15:16:00,15:16:00,2504,17,,,,18192.08,
4880160,15:21:00,15:21:00,10344,18,,,,19111.23,
4880160,15:22:40,15:22:40,5730,19,,,,19710.71,0
4880160,15:27:00,15:27:00,9944,20,,1,,20774.53,
4902010,18:32:00,18:32:00,6588,1,,,1,0,
4902010,18:33:00,18:33:00,9517,2,,,,301.54,
4902010,18:35:00,18:35:00,9513,3,,,,786.15,
4902010,18:37:36,18:37:36,6579,4,,,,2183.7,0
4902010,18:40:00,18:40:00,6608,5,,,,3900.37,
4902010,18:45:03,18:45:03,4848,6,,,,7266.17,0
4902010,18:45:33,18:45:33,4853,7,,,,7581.91,0
4902010,18:46:06,18:46:06,3462,8,,,,7878.55,0
4902010,18:46:33,18:46:33,2380,9,,,,8152.31,0
4902010,18:47:42,18:47:42,2381,10,,,,8706.03,0
4902010,18:48:35,18:48:35,153,11,,,,9151.44,0
4902010,18:48:49,18:48:49,154,12,,,,9307.79,0
4902010,18:50:00,18:50:00,7092,13,,,,9965.81,
4902010,18:55:02,18:55:02,9507,14,,,,11683.59,0
4902010,18:56:00,18:56:00,9504,15,,,,12093.31,
4902010,19:00:00,19:00:00,10161,16,,,,13833.06,
4902010,19:08:00,19:08:00,2504,17,,,,18192.08,
4902010,19:13:00,19:13:00,10344,18,,,,19111.23,
4902010,19:14:40,19:14:40,5730,19,,,,19710.71,0
4902010,19:19:00,19:19:00,9944,20,,1,,20774.53,
4902110,18:32:00,18:32:00,6588,1,,,1,0,
4902110,18:33:00,18:33:00,9517,2,,,,301.54,
4902110,18:35:00,18:35:00,9513,3,,,,786.15,
4902110,18:37:36,18:37:36,6579,4,,,,2183.7,0
4902110,18:40:00,18:40:00,6608,5,,,,3900.37,
4902110,18:45:03,18:45:03,4848,6,,,,7266.17,0
4902110,18:45:33,18:45:33,4853,7,,,,7581.91,0
4902110,18:46:06,18:46:06,3462,8,,,,7878.55,0
4902110,18:46:33,18:46:33,2380,9,,,,8152.31,0
4902110,18:47:42,18:47:42,2381,10,,,,8706.03,0
4902110,18:48:35,18:48:35,153,11,,,,9151.44,0
4902110,18:48:49,18:48:49,154,12,,,,9307.79,0
4902110,18:50:00,18:50:00,7092,13,,,,9965.81,
4902110,18:55:02,18:55:02,9507,14,,,,11683.59,0
4902110,18:56:00,18:56:00,9504,15,,,,12093.31,
4902110,19:00:00,19:00:00,10161,16,,,,13833.06,
4902110,19:08:00,19:08:00,2504,17,,,,18192.08,
4902110,19:13:00,19:13:00,10344,18,,,,19111.23,
4902110,19:14:40,19:14:40,5730,19,,,,19710.71,0
4902110,19:19:00,19:19:00,9944,20,,1,,20774.53,
4902150,18:32:00,18:32:00,6588,1,,,1,0,
4902150,18:33:00,18:33:00,9517,2,,,,301.54,
4902150,18:35:00,18:35:00,9513,3,,,,786.15,
4902150,18:37:36,18:37:36,6579,4,,,,2183.7,0
4902150,18:40:00,18:40:00,6608,5,,,,3900.37,
4902150,18:45:03,18:45:03,4848,6,,,,7266.17,0
4902150,18:45:33,18:45:33,4853,7,,,,7581.91,0
4902150,18:46:06,18:46:06,3462,8,,,,7878.55,0
4902150,18:46:33,18:46:33,2380,9,,,,8152.31,0
4902150,18:47:42,18:47:42,2381,10,,,,8706.03,0
4902150,18:48:35,18:48:35,153,11,,,,9151.44,0
4902150,18:48:49,18:48:49,154,12,,,,9307.79,0
4902150,18:50:00,18:50:00,7092,13,,,,9965.81,
4902150,18:55:02,18:55:02,9507,14,,,,11683.59,0
4902150,18:56:00,18:56:00,9504,15,,,,12093.31,
4902150,19:00:00,19:00:00,10161,16,,,,13833.06,
4902150,19:08:00,19:08:00,2504,17,,,,18192.08,
4902150,19:13:00,19:13:00,10344,18,,,,19111.23,
4902150,19:14:40,19:14:40,5730,19,,,,19710.71,0
4902150,19:19:00,19:19:00,9944,20,,1,,20774.53,
4924160,17:10:00,17:10:00,6588,1,,,1,0,
4924160,17:11:00,17:11:00,9517,2,,,,301.54,
4924160,17:13:00,17:13:00,9513,3,,,,786.15,
4924160,17:15:36,17:15:36,6579,4,,,,2183.7,0
4924160,17:18:00,17:18:00,6608,5,,,,3900.37,
4924160,17:23:03,17:23:03,4848,6,,,,7266.17,0
4924160,17:23:33,17:23:33,4853,7,,,,7581.91,0
4924160,17:24:06,17:24:06,3462,8,,,,7878.55,0
4924160,17:24:33,17:24:33,2380,9,,,,8152.31,0
4924160,17:25:42,17:25:42,2381,10,,,,8706.03,0
4924160,17:26:35,17:26:35,153,11,,,,9151.44,0
4924160,17:26:49,17:26:49,154,12,,,,9307.79,0
4924160,17:28:00,17:28:00,7092,13,,,,9965.81,
4924160,17:33:02,17:33:02,9507,14,,,,11683.59,0
4924160,17:34:00,17:34:00,9504,15,,,,12093.31,
4924160,17:38:00,17:38:00,10161,16,,,,13833.06,
4924160,17:46:00,17:46:00,2504,17,,,,18192.08,
4924160,17:51:00,17:51:00,10344,18,,,,19111.23,
4924160,17:52:40,17:52:40,5730,19,,,,19710.71,0
4924160,17:57:00,17:57:00,9944,20,,1,,20774.53,
4964020,04:24:00,04:24:00,6588,1,,,1,0,
4964020,04:26:00,04:26:00,9517,2,,,,301.54,
4964020,04:27:00,04:27:00,9513,3,,,,786.15,
4964020,04:29:05,04:29:05,6579,4,,,,2183.7,0
4964020,04:31:00,04:31:00,6608,5,,,,3900.37,
4964020,04:36:03,04:36:03,4848,6,,,,7266.17,0
4964020,04:36:33,04:36:33,4853,7,,,,7581.91,0
4964020,04:37:06,04:37:06,3462,8,,,,7878.55,0
4964020,04:37:33,04:37:33,2380,9,,,,8152.31,0
4964020,04:38:42,04:38:42,2381,10,,,,8706.03,0
4964020,04:39:35,04:39:35,153,11,,,,9151.44,0
4964020,04:39:49,04:39:49,154,12,,,,9307.79,0
4964020,04:41:00,04:41:00,7092,13,,,,9965.81,
4964020,04:45:11,04:45:11,9507,14,,,,11683.59,0
4964020,04:46:00,04:46:00,9504,15,,,,12093.31,
4964020,04:49:00,04:49:00,10161,16,,,,13833.06,
4964020,04:58:00,04:58:00,2504,17,,,,18192.08,
4964020,04:59:00,04:59:00,10344,18,,,,19111.23,
4964020,05:00:23,05:00:23,5730,19,,,,19710.71,0
4964020,05:04:00,05:04:00,9944,20,,1,,20774.53,
4964030,04:24:00,04:24:00,6588,1,,,1,0,
4964030,04:26:00,04:26:00,9517,2,,,,301.54,
4964030,04:27:00,04:27:00,9513,3,,,,786.15,
4964030,04:29:05,04:29:05,6579,4,,,,2183.7,0
4964030,04:31:00,04:31:00,6608,5,,,,3900.37,
4964030,04:36:03,04:36:03,4848,6,,,,7266.17,0
4964030,04:36:33,04:36:33,4853,7,,,,7581.91,0
4964030,04:37:06,04:37:06,3462,8,,,,7878.55,0
4964030,04:37:33,04:37:33,2380,9,,,,8152.31,0
4964030,04:38:42,04:38:42,2381,10,,,,8706.03,0
4964030,04:39:35,04:39:35,153,11,,,,9151.44,0
4964030,04:39:49,04:39:49,154,12,,,,9307.79,0
4964030,04:41:00,04:41:00,7092,13,,,,9965.81,
4964030,04:45:11,04:45:11,9507,14,,,,11683.59,0
4964030,04:46:00,04:46:00,9504,15,,,,12093.31,
4964030,04:49:00,04:49:00,10161,16,,,,13833.06,
4964030,04:58:00,04:58:00,2504,17,,,,18192.08,
4964030,04:59:00,04:59:00,10344,18,,,,19111.23,
4964030,05:00:23,05:00:23,5730,19,,,,19710.71,0
4964030,05:04:00,05:04:00,9944,20,,1,,20774.53,
4964040,04:24:00,04:24:00,6588,1,,,1,0,
4964040,04:26:00,04:26:00,9517,2,,,,301.54,
4964040,04:27:00,04:27:00,9513,3,,,,786.15,
4964040,04:29:05,04:29:05,6579,4,,,,2183.7,0
4964040,04:31:00,04:31:00,6608,5,,,,3900.37,
4964040,04:36:03,04:36:03,4848,6,,,,7266.17,0
4964040,04:36:33,04:36:33,4853,7,,,,7581.91,0
4964040,04:37:06,04:37:06,3462,8,,,,7878.55,0
4964040,04:37:33,04:37:33,2380,9,,,,8152.31,0
4964040,04:38:42,04:38:42,2381,10,,,,8706.03,0
4964040,04:39:35,04:39:35,153,11,,,,9151.44,0
4964040,04:39:49,04:39:49,154,12,,,,9307.79,0
4964040,04:41:00,04:41:00,7092,13,,,,9965.81,
4964040,04:45:11,04:45:11,9507,14,,,,11683.59,0
4964040,04:46:00,04:46:00,9504,15,,,,12093.31,
4964040,04:49:00,04:49:00,10161,16,,,,13833.06,
4964040,04:58:00,04:58:00,2504,17,,,,18192.08,
4964040,04:59:00,04:59:00,10344,18,,,,19111.23,
4964040,05:00:23,05:00:23,5730,19,,,,19710.71,0
4964040,05:04:00,05:04:00,9944,20,,1,,20774.53,
4964050,04:24:00,04:24:00,6588,1,,,1,0,
4964050,04:26:00,04:26:00,9517,2,,,,301.54,
4964050,04:27:00,04:27:00,9513,3,,,,786.15,
4964050,04:29:05,04:29:05,6579,4,,,,2183.7,0
4964050,04:31:00,04:31:00,6608,5,,,,3900.37,
4964050,04:36:03,04:36:03,4848,6,,,,7266.17,0
4964050,04:36:33,04:36:33,4853,7,,,,7581.91,0
4964050,04:37:06,04:37:06,3462,8,,,,7878.55,0
4964050,04:37:33,04:37:33,2380,9,,,,8152.31,0
4964050,04:38:42,04:38:42,2381,10,,,,8706.03,0
4964050,04:39:35,04:39:35,153,11,,,,9151.44,0
4964050,04:39:49,04:39:49,154,12,,,,9307.79,0
4964050,04:41:00,04:41:00,7092,13,,,,9965.81,
4964050,04:45:11,04:45:11,9507,14,,,,11683.59,0
4964050,04:46:00,04:46:00,9504,15,,,,12093.31,
4964050,04:49:00,04:49:00,10161,16,,,,13833.06,
4964050,04:58:00,04:58:00,2504,17,,,,18192.08,
4964050,04:59:00,04:59:00,10344,18,,,,19111.23,
4964050,05:00:23,05:00:23,5730,19,,,,19710.71,0
4964050,05:04:00,05:04:00,9944,20,,1,,20774.53,
4964060,04:24:00,04:24:00,6588,1,,,1,0,
4964060,04:26:00,04:26:00,9517,2,,,,301.54,
4964060,04:27:00,04:27:00,9513,3,,,,786.15,
4964060,04:29:05,04:29:05,6579,4,,,,2183.7,0
4964060,04:31:00,04:31:00,6608,5,,,,3900.37,
4964060,04:36:03,04:36:03,4848,6,,,,7266.17,0
4964060,04:36:33,04:36:33,4853,7,,,,7581.91,0
4964060,04:37:06,04:37:06,3462,8,,,,7878.55,0
4964060,04:37:33,04:37:33,2380,9,,,,8152.31,0
4964060,04:38:42,04:38:42,2381,10,,,,8706.03,0
4964060,04:39:35,04:39:35,153,11,,,,9151.44,0
4964060,04:39:49,04:39:49,154,12,,,,9307.79,0
4964060,04:41:00,04:41:00,7092,13,,,,9965.81,
4964060,04:45:11,04:45:11,9507,14,,,,11683.59,0
4964060,04:46:00,04:46:00,9504,15,,,,12093.31,
4964060,04:49:00,04:49:00,10161,16,,,,13833.06,
4964060,04:58:00,04:58:00,2504,17,,,,18192.08,
4964060,04:59:00,04:59:00,10344,18,,,,19111.23,
4964060,05:00:23,05:00:23,5730,19,,,,19710.71,0
4964060,05:04:00,05:04:00,9944,20,,1,,20774.53,
4964080,04:24:00,04:24:00,6588,1,,,1,0,
4964080,04:26:00,04:26:00,9517,2,,,,301.54,
4964080,04:27:00,04:27:00,9513,3,,,,786.15,
4964080,04:29:05,04:29:05,6579,4,,,,2183.7,0
4964080,04:31:00,04:31:00,6608,5,,,,3900.37,
4964080,04:36:03,04:36:03,4848,6,,,,7266.17,0
4964080,04:36:33,04:36:33,4853,7,,,,7581.91,0
4964080,04:37:06,04:37:06,3462,8,,,,7878.55,0
4964080,04:37:33,04:37:33,2380,9,,,,8152.31,0
4964080,04:38:42,04:38:42,2381,10,,,,8706.03,0
4964080,04:39:35,04:39:35,153,11,,,,9151.44,0
4964080,04:39:49,04:39:49,154,12,,,,9307.79,0
4964080,04:41:00,04:41:00,7092,13,,,,9965.81,
4964080,04:45:11,04:45:11,9507,14,,,,11683.59,0
4964080,04:46:00,04:46:00,9504,15,,,,12093.31,
4964080,04:49:00,04:49:00,10161,16,,,,13833.06,
4964080,04:58:00,04:58:00,2504,17,,,,18192.08,
4964080,04:59:00,04:59:00,10344,18,,,,19111.23,
4964080,05:00:23,05:00:23,5730,19,,,,19710.71,0
4964080,05:04:00,05:04:00,9944,20,,1,,20774.53,
4964090,04:24:00,04:24:00,6588,1,,,1,0,
4964090,04:26:00,04:26:00,9517,2,,,,301.54,
4964090,04:27:00,04:27:00,9513,3,,,,786.15,
4964090,04:29:05,04:29:05,6579,4,,,,2183.7,0
4964090,04:31:00,04:31:00,6608,5,,,,3900.37,
4964090,04:36:03,04:36:03,4848,6,,,,7266.17,0
4964090,04:36:33,04:36:33,4853,7,,,,7581.91,0
4964090,04:37:06,04:37:06,3462,8,,,,7878.55,0
4964090,04:37:33,04:37:33,2380,9,,,,8152.31,0
4964090,04:38:42,04:38:42,2381,10,,,,8706.03,0
4964090,04:39:35,04:39:35,153,11,,,,9151.44,0
4964090,04:39:49,04:39:49,154,12,,,,9307.79,0
4964090,04:41:00,04:41:00,7092,13,,,,9965.81,
4964090,04:45:11,04:45:11,9507,14,,,,11683.59,0
4964090,04:46:00,04:46:00,9504,15,,,,12093.31,
4964090,04:49:00,04:49:00,10161,16,,,,13833.06,
4964090,04:58:00,04:58:00,2504,17,,,,18192.08,
4964090,04:59:00,04:59:00,10344,18,,,,19111.23,
4964090,05:00:23,05:00:23,5730,19,,,,19710.71,0
4964090,05:04:00,05:04:00,9944,20,,1,,20774.53,
4964120,04:24:00,04:24:00,6588,1,,,1,0,
4964120,04:26:00,04:26:00,9517,2,,,,301.54,
4964120,04:27:00,04:27:00,9513,3,,,,786.15,
4964120,04:29:05,04:29:05,6579,4,,,,2183.7,0
4964120,04:31:00,04:31:00,6608,5,,,,3900.37,
4964120,04:36:03,04:36:03,4848,6,,,,7266.17,0
4964120,04:36:33,04:36:33,4853,7,,,,7581.91,0
4964120,04:37:06,04:37:06,3462,8,,,,7878.55,0
4964120,04:37:33,04:37:33,2380,9,,,,8152.31,0
4964120,04:38:42,04:38:42,2381,10,,,,8706.03,0
4964120,04:39:35,04:39:35,153,11,,,,9151.44,0
4964120,04:39:49,04:39:49,154,12,,,,9307.79,0
4964120,04:41:00,04:41:00,7092,13,,,,9965.81,
4964120,04:45:11,04:45:11,9507,14,,,,11683.59,0
4964120,04:46:00,04:46:00,9504,15,,,,12093.31,
4964120,04:49:00,04:49:00,10161,16,,,,13833.06,
4964120,04:58:00,04:58:00,2504,17,,,,18192.08,
4964120,04:59:00,04:59:00,10344,18,,,,19111.23,
4964120,05:00:23,05:00:23,5730,19,,,,19710.71,0
4964120,05:04:00,05:04:00,9944,20,,1,,20774.53,
4964130,04:24:00,04:24:00,6588,1,,,1,0,
4964130,04:26:00,04:26:00,9517,2,,,,301.54,
4964130,04:27:00,04:27:00,9513,3,,,,786.15,
4964130,04:29:05,04:29:05,6579,4,,,,2183.7,0
4964130,04:31:00,04:31:00,6608,5,,,,3900.37,
4964130,04:36:03,04:36:03,4848,6,,,,7266.17,0
4964130,04:36:33,04:36:33,4853,7,,,,7581.91,0
4964130,04:37:06,04:37:06,3462,8,,,,7878.55,0
4964130,04:37:33,04:37:33,2380,9,,,,8152.31,0
4964130,04:38:42,04:38:42,2381,10,,,,8706.03,0
4964130,04:39:35,04:39:35,153,11,,,,9151.44,0
4964130,04:39:49,04:39:49,154,12,,,,9307.79,0
4964130,04:41:00,04:41:00,7092,13,,,,9965.81,
4964130,04:45:11,04:45:11,9507,14,,,,11683.59,0
4964130,04:46:00,04:46:00,9504,15,,,,12093.31,
4964130,04:49:00,04:49:00,10161,16,,,,13833.06,
4964130,04:58:00,04:58:00,2504,17,,,,18192.08,
4964130,04:59:00,04:59:00,10344,18,,,,19111.23,
4964130,05:00:23,05:00:23,5730,19,,,,19710.71,0
4964130,05:04:00,05:04:00,9944,20,,1,,20774.53,
4978020,22:16:00,22:16:00,9771,1,,,1,0,
4978020,22:17:47,22:17:47,6049,2,,,,442.05,0
4978020,22:18:10,22:18:10,6050,3,,,,589.28,0
4978020,22:18:30,22:18:30,9648,4,,,,775.83,0
4978020,22:19:01,22:19:01,9775,5,,,,1094.37,0
4978020,22:19:19,22:19:19,9777,6,,,,1319.63,0
4978020,22:19:51,22:19:51,9778,7,,,,1589.14,0
4978020,22:21:23,22:21:23,9780,8,,,,2095.46,0
4978020,22:22:24,22:22:24,10595,9,,,,2748.05,0
4978020,22:24:00,22:24:00,9652,10,,,,3815.14,
4978020,22:24:44,22:24:44,8360,11,,,,4277.6,0
4978020,22:25:16,22:25:16,3340,12,,,,4645.1,0
4978020,22:25:43,22:25:43,3341,13,,,,4916.73,0
4978020,22:26:09,22:26:09,3342,14,,,,5210.58,0
4978020,22:26:24,22:26:24,6498,15,,,,5378.39,0
4978020,22:27:00,22:27:00,9651,16,,,,5814.18,0
4978020,22:28:18,22:28:18,6500,17,,,,6180.57,0
4978020,22:28:57,22:28:57,6499,18,,,,6583.13,0
4978020,22:29:26,22:29:26,8960,19,,,,6936.57,0
4978020,22:29:57,22:29:57,3285,20,,,,7187.58,0
4978020,22:30:20,22:30:20,3286,21,,,,7479.12,0
4978020,22:31:00,22:31:00,6588,22,,,,7955.61,
4978020,22:33:00,22:33:00,9517,23,,,,8253.3,
4978020,22:34:00,22:34:00,9513,24,,,,8729.62,
4978020,22:36:01,22:36:01,6579,25,,,,10129.86,0
4978020,22:39:00,22:39:00,6608,26,,,,11856.51,
4978020,22:45:00,22:45:00,4848,27,,,,15222.31,0
4978020,22:45:35,22:45:35,4853,28,,,,15538.05,0
4978020,22:46:14,22:46:14,3462,29,,,,15835.72,0
4978020,22:46:50,22:46:50,2380,30,,,,16108.91,0
4978020,22:48:13,22:48:13,2381,31,,,,16663.43,0
4978020,22:49:19,22:49:19,153,32,,,,17108.09,0
4978020,22:49:36,22:49:36,154,33,,,,17264.44,0
4978020,22:51:00,22:51:00,7092,34,,,,17922.46,
4978020,22:55:11,22:55:11,9507,35,,,,19640.24,0
4978020,22:56:00,22:56:00,9504,36,,,,20049.96,
4978020,22:59:00,22:59:00,10161,37,,,,21789.71,
4978020,23:08:00,23:08:00,2504,38,,,,26148.73,
4978020,23:10:00,23:10:00,10344,39,,,,27067.88,
4978020,23:11:18,23:11:18,5730,40,,,,27667.36,0
4978020,23:14:00,23:14:00,9944,41,,1,,28709.72,
4978030,22:16:00,22:16:00,9771,1,,,1,0,
4978030,22:17:47,22:17:47,6049,2,,,,442.05,0
4978030,22:18:10,22:18:10,6050,3,,,,589.28,0
4978030,22:18:30,22:18:30,9648,4,,,,775.83,0
4978030,22:19:01,22:19:01,9775,5,,,,1094.37,0
4978030,22:19:19,22:19:19,9777,6,,,,1319.63,0
4978030,22:19:51,22:19:51,9778,7,,,,1589.14,0
4978030,22:21:23,22:21:23,9780,8,,,,2095.46,0
4978030,22:22:24,22:22:24,10595,9,,,,2748.05,0
4978030,22:24:00,22:24:00,9652,10,,,,3815.14,
4978030,22:24:44,22:24:44,8360,11,,,,4277.6,0
4978030,22:25:16,22:25:16,3340,12,,,,4645.1,0
4978030,22:25:43,22:25:43,3341,13,,,,4916.73,0
4978030,22:26:09,22:26:09,3342,14,,,,5210.58,0
4978030,22:26:24,22:26:24,6498,15,,,,5378.39,0
4978030,22:27:00,22:27:00,9651,16,,,,5814.18,0
4978030,22:28:18,22:28:18,6500,17,,,,6180.57,0
4978030,22:28:57,22:28:57,6499,18,,,,6583.13,0
4978030,22:29:26,22:29:26,8960,19,,,,6936.57,0
4978030,22:29:57,22:29:57,3285,20,,,,7187.58,0
4978030,22:30:20,22:30:20,3286,21,,,,7479.12,0
4978030,22:31:00,22:31:00,6588,22,,,,7955.61,
4978030,22:33:00,22:33:00,9517,23,,,,8253.3,
4978030,22:34:00,22:34:00,9513,24,,,,8729.62,
4978030,22:36:01,22:36:01,6579,25,,,,10129.86,0
4978030,22:39:00,22:39:00,6608,26,,,,11856.51,
4978030,22:45:00,22:45:00,4848,27,,,,15222.31,0
4978030,22:45:35,22:45:35,4853,28,,,,15538.05,0
4978030,22:46:14,22:46:14,3462,29,,,,15835.72,0
4978030,22:46:50,22:46:50,2380,30,,,,16108.91,0
4978030,22:48:13,22:48:13,2381,31,,,,16663.43,0
4978030,22:49:19,22:49:19,153,32,,,,17108.09,0
4978030,22:49:36,22:49:36,154,33,,,,17264.44,0
4978030,22:51:00,22:51:00,7092,34,,,,17922.46,
4978030,22:55:11,22:55:11,9507,35,,,,19640.24,0
4978030,22:56:00,22:56:00,9504,36,,,,20049.96,
4978030,22:59:00,22:59:00,10161,37,,,,21789.71,
4978030,23:08:00,23:08:00,2504,38,,,,26148.73,
4978030,23:10:00,23:10:00,10344,39,,,,27067.88,
4978030,23:11:18,23:11:18,5730,40,,,,27667.36,0
4978030,23:14:00,23:14:00,9944,41,,1,,28709.72,
4978040,22:16:00,22:16:00,9771,1,,,1,0,
4978040,22:17:47,22:17:47,6049,2,,,,442.05,0
4978040,22:18:10,22:18:10,6050,3,,,,589.28,0
4978040,22:18:30,22:18:30,9648,4,,,,775.83,0
4978040,22:19:01,22:19:01,9775,5,,,,1094.37,0
4978040,22:19:19,22:19:19,9777,6,,,,1319.63,0
4978040,22:19:51,22:19:51,9778,7,,,,1589.14,0
4978040,22:21:23,22:21:23,9780,8,,,,2095.46,0
4978040,22:22:24,22:22:24,10595,9,,,,2748.05,0
4978040,22:24:00,22:24:00,9652,10,,,,3815.14,
4978040,22:24:44,22:24:44,8360,11,,,,4277.6,0
4978040,22:25:16,22:25:16,3340,12,,,,4645.1,0
4978040,22:25:43,22:25:43,3341,13,,,,4916.73,0
4978040,22:26:09,22:26:09,3342,14,,,,5210.58,0
4978040,22:26:24,22:26:24,6498,15,,,,5378.39,0
4978040,22:27:00,22:27:00,9651,16,,,,5814.18,0
4978040,22:28:18,22:28:18,6500,17,,,,6180.57,0
4978040,22:28:57,22:28:57,6499,18,,,,6583.13,0
4978040,22:29:26,22:29:26,8960,19,,,,6936.57,0
4978040,22:29:57,22:29:57,3285,20,,,,7187.58,0
4978040,22:30:20,22:30:20,3286,21,,,,7479.12,0
4978040,22:31:00,22:31:00,6588,22,,,,7955.61,
4978040,22:33:00,22:33:00,9517,23,,,,8253.3,
4978040,22:34:00,22:34:00,9513,24,,,,8729.62,
4978040,22:36:01,22:36:01,6579,25,,,,10129.86,0
4978040,22:39:00,22:39:00,6608,26,,,,11856.51,
4978040,22:45:00,22:45:00,4848,27,,,,15222.31,0
4978040,22:45:35,22:45:35,4853,28,,,,15538.05,0
4978040,22:46:14,22:46:14,3462,29,,,,15835.72,0
4978040,22:46:50,22:46:50,2380,30,,,,16108.91,0
4978040,22:48:13,22:48:13,2381,31,,,,16663.43,0
4978040,22:49:19,22:49:19,153,32,,,,17108.09,0
4978040,22:49:36,22:49:36,154,33,,,,17264.44,0
4978040,22:51:00,22:51:00,7092,34,,,,17922.46,
4978040,22:55:11,22:55:11,9507,35,,,,19640.24,0
4978040,22:56:00,22:56:00,9504,36,,,,20049.96,
4978040,22:59:00,22:59:00,10161,37,,,,21789.71,
4978040,23:08:00,23:08:00,2504,38,,,,26148.73,
4978040,23:10:00,23:10:00,10344,39,,,,27067.88,
4978040,23:11:18,23:11:18,5730,40,,,,27667.36,0
4978040,23:14:00,23:14:00,9944,41,,1,,28709.72,
4978050,22:16:00,22:16:00,9771,1,,,1,0,
4978050,22:17:47,22:17:47,6049,2,,,,442.05,0
4978050,22:18:10,22:18:10,6050,3,,,,589.28,0
4978050,22:18:30,22:18:30,9648,4,,,,775.83,0
4978050,22:19:01,22:19:01,9775,5,,,,1094.37,0
4978050,22:19:19,22:19:19,9777,6,,,,1319.63,0
4978050,22:19:51,22:19:51,9778,7,,,,1589.14,0
4978050,22:21:23,22:21:23,9780,8,,,,2095.46,0
4978050,22:22:24,22:22:24,10595,9,,,,2748.05,0
4978050,22:24:00,22:24:00,9652,10,,,,3815.14,
4978050,22:24:44,22:24:44,8360,11,,,,4277.6,0
4978050,22:25:16,22:25:16,3340,12,,,,4645.1,0
4978050,22:25:43,22:25:43,3341,13,,,,4916.73,0
4978050,22:26:09,22:26:09,3342,14,,,,5210.58,0
4978050,22:26:24,22:26:24,6498,15,,,,5378.39,0
4978050,22:27:00,22:27:00,9651,16,,,,5814.18,0
4978050,22:28:18,22:28:18,6500,17,,,,6180.57,0
4978050,22:28:57,22:28:57,6499,18,,,,6583.13,0
4978050,22:29:26,22:29:26,8960,19,,,,6936.57,0
4978050,22:29:57,22:29:57,3285,20,,,,7187.58,0
4978050,22:30:20,22:30:20,3286,21,,,,7479.12,0
4978050,22:31:00,22:31:00,6588,22,,,,7955.61,
4978050,22:33:00,22:33:00,9517,23,,,,8253.3,
4978050,22:34:00,22:34:00,9513,24,,,,8729.62,
4978050,22:36:01,22:36:01,6579,25,,,,10129.86,0
4978050,22:39:00,22:39:00,6608,26,,,,11856.51,
4978050,22:45:00,22:45:00,4848,27,,,,15222.31,0
4978050,22:45:35,22:45:35,4853,28,,,,15538.05,0
4978050,22:46:14,22:46:14,3462,29,,,,15835.72,0
4978050,22:46:50,22:46:50,2380,30,,,,16108.91,0
4978050,22:48:13,22:48:13,2381,31,,,,16663.43,0
4978050,22:49:19,22:49:19,153,32,,,,17108.09,0
4978050,22:49:36,22:49:36,154,33,,,,17264.44,0
4978050,22:51:00,22:51:00,7092,34,,,,17922.46,
4978050,22:55:11,22:55:11,9507,35,,,,19640.24,0
4978050,22:56:00,22:56:00,9504,36,,,,20049.96,
4978050,22:59:00,22:59:00,10161,37,,,,21789.71,
4978050,23:08:00,23:08:00,2504,38,,,,26148.73,
4978050,23:10:00,23:10:00,10344,39,,,,27067.88,
4978050,23:11:18,23:11:18,5730,40,,,,27667.36,0
4978050,23:14:00,23:14:00,9944,41,,1,,28709.72,
4978060,22:16:00,22:16:00,9771,1,,,1,0,
4978060,22:17:47,22:17:47,6049,2,,,,442.05,0
4978060,22:18:10,22:18:10,6050,3,,,,589.28,0
4978060,22:18:30,22:18:30,9648,4,,,,775.83,0
4978060,22:19:01,22:19:01,9775,5,,,,1094.37,0
4978060,22:19:19,22:19:19,9777,6,,,,1319.63,0
4978060,22:19:51,22:19:51,9778,7,,,,1589.14,0
4978060,22:21:23,22:21:23,9780,8,,,,2095.46,0
4978060,22:22:24,22:22:24,10595,9,,,,2748.05,0
4978060,22:24:00,22:24:00,9652,10,,,,3815.14,
4978060,22:24:44,22:24:44,8360,11,,,,4277.6,0
4978060,22:25:16,22:25:16,3340,12,,,,4645.1,0
4978060,22:25:43,22:25:43,3341,13,,,,4916.73,0
4978060,22:26:09,22:26:09,3342,14,,,,5210.58,0
4978060,22:26:24,22:26:24,6498,15,,,,5378.39,0
4978060,22:27:00,22:27:00,9651,16,,,,5814.18,0
4978060,22:28:18,22:28:18,6500,17,,,,6180.57,0
4978060,22:28:57,22:28:57,6499,18,,,,6583.13,0
4978060,22:29:26,22:29:26,8960,19,,,,6936.57,0
4978060,22:29:57,22:29:57,3285,20,,,,7187.58,0
4978060,22:30:20,22:30:20,3286,21,,,,7479.12,0
4978060,22:31:00,22:31:00,6588,22,,,,7955.61,
4978060,22:33:00,22:33:00,9517,23,,,,8253.3,
4978060,22:34:00,22:34:00,9513,24,,,,8729.62,
4978060,22:36:01,22:36:01,6579,25,,,,10129.86,0
4978060,22:39:00,22:39:00,6608,26,,,,11856.51,
4978060,22:45:00,22:45:00,4848,27,,,,15222.31,0
4978060,22:45:35,22:45:35,4853,28,,,,15538.05,0
4978060,22:46:14,22:46:14,3462,29,,,,15835.72,0
4978060,22:46:50,22:46:50,2380,30,,,,16108.91,0
4978060,22:48:13,22:48:13,2381,31,,,,16663.43,0
4978060,22:49:19,22:49:19,153,32,,,,17108.09,0
4978060,22:49:36,22:49:36,154,33,,,,17264.44,0
4978060,22:51:00,22:51:00,7092,34,,,,17922.46,
4978060,22:55:11,22:55:11,9507,35,,,,19640.24,0
4978060,22:56:00,22:56:00,9504,36,,,,20049.96,
4978060,22:59:00,22:59:00,10161,37,,,,21789.71,
4978060,23:08:00,23:08:00,2504,38,,,,26148.73,
4978060,23:10:00,23:10:00,10344,39,,,,27067.88,
4978060,23:11:18,23:11:18,5730,40,,,,27667.36,0
4978060,23:14:00,23:14:00,9944,41,,1,,28709.72,
4978080,22:16:00,22:16:00,9771,1,,,1,0,
4978080,22:17:47,22:17:47,6049,2,,,,442.05,0
4978080,22:18:10,22:18:10,6050,3,,,,589.28,0
4978080,22:18:30,22:18:30,9648,4,,,,775.83,0
4978080,22:19:01,22:19:01,9775,5,,,,1094.37,0
4978080,22:19:19,22:19:19,9777,6,,,,1319.63,0
4978080,22:19:51,22:19:51,9778,7,,,,1589.14,0
4978080,22:21:23,22:21:23,9780,8,,,,2095.46,0
4978080,22:22:24,22:22:24,10595,9,,,,2748.05,0
4978080,22:24:00,22:24:00,9652,10,,,,3815.14,
4978080,22:24:44,22:24:44,8360,11,,,,4277.6,0
4978080,22:25:16,22:25:16,3340,12,,,,4645.1,0
4978080,22:25:43,22:25:43,3341,13,,,,4916.73,0
4978080,22:26:09,22:26:09,3342,14,,,,5210.58,0
4978080,22:26:24,22:26:24,6498,15,,,,5378.39,0
4978080,22:27:00,22:27:00,9651,16,,,,5814.18,0
4978080,22:28:18,22:28:18,6500,17,,,,6180.57,0
4978080,22:28:57,22:28:57,6499,18,,,,6583.13,0
4978080,22:29:26,22:29:26,8960,19,,,,6936.57,0
4978080,22:29:57,22:29:57,3285,20,,,,7187.58,0
4978080,22:30:20,22:30:20,3286,21,,,,7479.12,0
4978080,22:31:00,22:31:00,6588,22,,,,7955.61,
4978080,22:33:00,22:33:00,9517,23,,,,8253.3,
4978080,22:34:00,22:34:00,9513,24,,,,8729.62,
4978080,22:36:01,22:36:01,6579,25,,,,10129.86,0
4978080,22:39:00,22:39:00,6608,26,,,,11856.51,
4978080,22:45:00,22:45:00,4848,27,,,,15222.31,0
4978080,22:45:35,22:45:35,4853,28,,,,15538.05,0
4978080,22:46:14,22:46:14,3462,29,,,,15835.72,0
4978080,22:46:50,22:46:50,2380,30,,,,16108.91,0
4978080,22:48:13,22:48:13,2381,31,,,,16663.43,0
4978080,22:49:19,22:49:19,153,32,,,,17108.09,0
4978080,22:49:36,22:49:36,154,33,,,,17264.44,0
4978080,22:51:00,22:51:00,7092,34,,,,17922.46,
4978080,22:55:11,22:55:11,9507,35,,,,19640.24,0
4978080,22:56:00,22:56:00,9504,36,,,,20049.96,
4978080,22:59:00,22:59:00,10161,37,,,,21789.71,
4978080,23:08:00,23:08:00,2504,38,,,,26148.73,
4978080,23:10:00,23:10:00,10344,39,,,,27067.88,
4978080,23:11:18,23:11:18,5730,40,,,,27667.36,0
4978080,23:14:00,23:14:00,9944,41,,1,,28709.72,
4978090,22:16:00,22:16:00,9771,1,,,1,0,
4978090,22:17:47,22:17:47,6049,2,,,,442.05,0
4978090,22:18:10,22:18:10,6050,3,,,,589.28,0
4978090,22:18:30,22:18:30,9648,4,,,,775.83,0
4978090,22:19:01,22:19:01,9775,5,,,,1094.37,0
4978090,22:19:19,22:19:19,9777,6,,,,1319.63,0
4978090,22:19:51,22:19:51,9778,7,,,,1589.14,0
4978090,22:21:23,22:21:23,9780,8,,,,2095.46,0
4978090,22:22:24,22:22:24,10595,9,,,,2748.05,0
4978090,22:24:00,22:24:00,9652,10,,,,3815.14,
4978090,22:24:44,22:24:44,8360,11,,,,4277.6,0
4978090,22:25:16,22:25:16,3340,12,,,,4645.1,0
4978090,22:25:43,22:25:43,3341,13,,,,4916.73,0
4978090,22:26:09,22:26:09,3342,14,,,,5210.58,0
4978090,22:26:24,22:26:24,6498,15,,,,5378.39,0
4978090,22:27:00,22:27:00,9651,16,,,,5814.18,0
4978090,22:28:18,22:28:18,6500,17,,,,6180.57,0
4978090,22:28:57,22:28:57,6499,18,,,,6583.13,0
4978090,22:29:26,22:29:26,8960,19,,,,6936.57,0
4978090,22:29:57,22:29:57,3285,20,,,,7187.58,0
4978090,22:30:20,22:30:20,3286,21,,,,7479.12,0
4978090,22:31:00,22:31:00,6588,22,,,,7955.61,
4978090,22:33:00,22:33:00,9517,23,,,,8253.3,
4978090,22:34:00,22:34:00,9513,24,,,,8729.62,
4978090,22:36:01,22:36:01,6579,25,,,,10129.86,0
4978090,22:39:00,22:39:00,6608,26,,,,11856.51,
4978090,22:45:00,22:45:00,4848,27,,,,15222.31,0
4978090,22:45:35,22:45:35,4853,28,,,,15538.05,0
4978090,22:46:14,22:46:14,3462,29,,,,15835.72,0
4978090,22:46:50,22:46:50,2380,30,,,,16108.91,0
4978090,22:48:13,22:48:13,2381,31,,,,16663.43,0
4978090,22:49:19,22:49:19,153,32,,,,17108.09,0
4978090,22:49:36,22:49:36,154,33,,,,17264.44,0
4978090,22:51:00,22:51:00,7092,34,,,,17922.46,
4978090,22:55:11,22:55:11,9507,35,,,,19640.24,0
4978090,22:56:00,22:56:00,9504,36,,,,20049.96,
4978090,22:59:00,22:59:00,10161,37,,,,21789.71,
4978090,23:08:00,23:08:00,2504,38,,,,26148.73,
4978090,23:10:00,23:10:00,10344,39,,,,27067.88,
4978090,23:11:18,23:11:18,5730,40,,,,27667.36,0
4978090,23:14:00,23:14:00,9944,41,,1,,28709.72,
4978120,22:16:00,22:16:00,9771,1,,,1,0,
4978120,22:17:47,22:17:47,6049,2,,,,442.05,0
4978120,22:18:10,22:18:10,6050,3,,,,589.28,0
4978120,22:18:30,22:18:30,9648,4,,,,775.83,0
4978120,22:19:01,22:19:01,9775,5,,,,1094.37,0
4978120,22:19:19,22:19:19,9777,6,,,,1319.63,0
4978120,22:19:51,22:19:51,9778,7,,,,1589.14,0
4978120,22:21:23,22:21:23,9780,8,,,,2095.46,0
4978120,22:22:24,22:22:24,10595,9,,,,2748.05,0
4978120,22:24:00,22:24:00,9652,10,,,,3815.14,
4978120,22:24:44,22:24:44,8360,11,,,,4277.6,0
4978120,22:25:16,22:25:16,3340,12,,,,4645.1,0
4978120,22:25:43,22:25:43,3341,13,,,,4916.73,0
4978120,22:26:09,22:26:09,3342,14,,,,5210.58,0
4978120,22:26:24,22:26:24,6498,15,,,,5378.39,0
4978120,22:27:00,22:27:00,9651,16,,,,5814.18,0
4978120,22:28:18,22:28:18,6500,17,,,,6180.57,0
4978120,22:28:57,22:28:57,6499,18,,,,6583.13,0
4978120,22:29:26,22:29:26,8960,19,,,,6936.57,0
4978120,22:29:57,22:29:57,3285,20,,,,7187.58,0
4978120,22:30:20,22:30:20,3286,21,,,,7479.12,0
4978120,22:31:00,22:31:00,6588,22,,,,7955.61,
4978120,22:33:00,22:33:00,9517,23,,,,8253.3,
4978120,22:34:00,22:34:00,9513,24,,,,8729.62,
4978120,22:36:01,22:36:01,6579,25,,,,10129.86,0
4978120,22:39:00,22:39:00,6608,26,,,,11856.51,
4978120,22:45:00,22:45:00,4848,27,,,,15222.31,0
4978120,22:45:35,22:45:35,4853,28,,,,15538.05,0
4978120,22:46:14,22:46:14,3462,29,,,,15835.72,0
4978120,22:46:50,22:46:50,2380,30,,,,16108.91,0
4978120,22:48:13,22:48:13,2381,31,,,,16663.43,0
4978120,22:49:19,22:49:19,153,32,,,,17108.09,0
4978120,22:49:36,22:49:36,154,33,,,,17264.44,0
4978120,22:51:00,22:51:00,7092,34,,,,17922.46,
4978120,22:55:11,22:55:11,9507,35,,,,19640.24,0
4978120,22:56:00,22:56:00,9504,36,,,,20049.96,
4978120,22:59:00,22:59:00,10161,37,,,,21789.71,
4978120,23:08:00,23:08:00,2504,38,,,,26148.73,
4978120,23:10:00,23:10:00,10344,39,,,,27067.88,
4978120,23:11:18,23:11:18,5730,40,,,,27667.36,0
4978120,23:14:00,23:14:00,9944,41,,1,,28709.72,
4978130,22:16:00,22:16:00,9771,1,,,1,0,
4978130,22:17:47,22:17:47,6049,2,,,,442.05,0
4978130,22:18:10,22:18:10,6050,3,,,,589.28,0
4978130,22:18:30,22:18:30,9648,4,,,,775.83,0
4978130,22:19:01,22:19:01,9775,5,,,,1094.37,0
4978130,22:19:19,22:19:19,9777,6,,,,1319.63,0
4978130,22:19:51,22:19:51,9778,7,,,,1589.14,0
4978130,22:21:23,22:21:23,9780,8,,,,2095.46,0
4978130,22:22:24,22:22:24,10595,9,,,,2748.05,0
4978130,22:24:00,22:24:00,9652,10,,,,3815.14,
4978130,22:24:44,22:24:44,8360,11,,,,4277.6,0
4978130,22:25:16,22:25:16,3340,12,,,,4645.1,0
4978130,22:25:43,22:25:43,3341,13,,,,4916.73,0
4978130,22:26:09,22:26:09,3342,14,,,,5210.58,0
4978130,22:26:24,22:26:24,6498,15,,,,5378.39,0
4978130,22:27:00,22:27:00,9651,16,,,,5814.18,0
4978130,22:28:18,22:28:18,6500,17,,,,6180.57,0
4978130,22:28:57,22:28:57,6499,18,,,,6583.13,0
4978130,22:29:26,22:29:26,8960,19,,,,6936.57,0
4978130,22:29:57,22:29:57,3285,20,,,,7187.58,0
4978130,22:30:20,22:30:20,3286,21,,,,7479.12,0
4978130,22:31:00,22:31:00,6588,22,,,,7955.61,
4978130,22:33:00,22:33:00,9517,23,,,,8253.3,
4978130,22:34:00,22:34:00,9513,24,,,,8729.62,
4978130,22:36:01,22:36:01,6579,25,,,,10129.86,0
4978130,22:39:00,22:39:00,6608,26,,,,11856.51,
4978130,22:45:00,22:45:00,4848,27,,,,15222.31,0
4978130,22:45:35,22:45:35,4853,28,,,,15538.05,0
4978130,22:46:14,22:46:14,3462,29,,,,15835.72,0
4978130,22:46:50,22:46:50,2380,30,,,,16108.91,0
4978130,22:48:13,22:48:13,2381,31,,,,16663.43,0
4978130,22:49:19,22:49:19,153,32,,,,17108.09,0
4978130,22:49:36,22:49:36,154,33,,,,17264.44,0
4978130,22:51:00,22:51:00,7092,34,,,,17922.46,
4978130,22:55:11,22:55:11,9507,35,,,,19640.24,0
4978130,22:56:00,22:56:00,9504,36,,,,20049.96,
4978130,22:59:00,22:59:00,10161,37,,,,21789.71,
4978130,23:08:00,23:08:00,2504,38,,,,26148.73,
4978130,23:10:00,23:10:00,10344,39,,,,27067.88,
4978130,23:11:18,23:11:18,5730,40,,,,27667.36,0
4978130,23:14:00,23:14:00,9944,41,,1,,28709.72,
510020,09:50:00,09:50:00,9771,1,,,1,0,
510020,09:52:01,09:52:01,6049,2,,,,442.05,0
510020,09:52:26,09:52:26,6050,3,,,,589.28,0
510020,09:52:48,09:52:48,9648,4,,,,775.83,0
510020,09:53:23,09:53:23,9775,5,,,,1094.37,0
510020,09:53:44,09:53:44,9777,6,,,,1319.63,0
510020,09:54:20,09:54:20,9778,7,,,,1589.14,0
510020,09:56:04,09:56:04,9780,8,,,,2095.46,0
510020,09:57:12,09:57:12,10595,9,,,,2748.05,0
510020,09:59:00,09:59:00,9652,10,,,,3815.14,
510020,09:59:56,09:59:56,8360,11,,,,4277.6,0
510020,10:00:38,10:00:38,3340,12,,,,4645.1,0
510020,10:01:12,10:01:12,3341,13,,,,4916.73,0
510020,10:01:45,10:01:45,3342,14,,,,5210.58,0
510020,10:02:05,10:02:05,6498,15,,,,5378.39,0
510020,10:02:50,10:02:50,9651,16,,,,5814.18,0
510020,10:04:30,10:04:30,6500,17,,,,6180.57,0
510020,10:05:21,10:05:21,6499,18,,,,6583.13,0
510020,10:05:58,10:05:58,8960,19,,,,6936.57,0
510020,10:06:38,10:06:38,3285,20,,,,7187.58,0
510020,10:07:09,10:07:09,3286,21,,,,7476.96,0
510020,10:08:00,10:08:00,6588,22,,,,7953.45,
510020,10:10:00,10:10:00,9517,23,,,,8251.14,
510020,10:11:00,10:11:00,9513,24,,,,8727.46,
510020,10:13:01,10:13:01,6579,25,,,,10127.7,0
510020,10:16:00,10:16:00,6608,26,,,,11854.35,
510020,10:22:00,10:22:00,4848,27,,,,15220.15,0
510020,10:22:35,10:22:35,4853,28,,,,15535.89,0
510020,10:23:14,10:23:14,3462,29,,,,15833.56,0
510020,10:23:50,10:23:50,2380,30,,,,16106.75,0
510020,10:25:13,10:25:13,2381,31,,,,16661.27,0
510020,10:26:19,10:26:19,153,32,,,,17105.93,0
510020,10:26:36,10:26:36,154,33,,,,17261.68,0
510020,10:28:00,10:28:00,7092,34,,,,17919.7,
510020,10:33:52,10:33:52,9507,35,,,,19637.48,0
510020,10:35:00,10:35:00,9504,36,,,,20047.2,
510020,10:38:00,10:38:00,5520,37,,,,21475.31,
510020,10:44:01,10:44:01,9486,38,,,,25341.67,0
510020,10:45:00,10:45:00,10344,39,,,,25998,
510020,10:46:41,10:46:41,5730,40,,,,26617.88,0
510020,10:49:00,10:49:00,9944,41,,1,,27663.68,
510030,09:50:00,09:50:00,9771,1,,,1,0,
510030,09:52:01,09:52:01,6049,2,,,,442.05,0
510030,09:52:26,09:52:26,6050,3,,,,589.28,0
510030,09:52:48,09:52:48,9648,4,,,,775.83,0
510030,09:53:23,09:53:23,9775,5,,,,1094.37,0
510030,09:53:44,09:53:44,9777,6,,,,1319.63,0
510030,09:54:20,09:54:20,9778,7,,,,1589.14,0
510030,09:56:04,09:56:04,9780,8,,,,2095.46,0
510030,09:57:12,09:57:12,10595,9,,,,2748.05,0
510030,09:59:00,09:59:00,9652,10,,,,3815.14,
510030,09:59:56,09:59:56,8360,11,,,,4277.6,0
510030,10:00:38,10:00:38,3340,12,,,,4645.1,0
510030,10:01:12,10:01:12,3341,13,,,,4916.73,0
510030,10:01:45,10:01:45,3342,14,,,,5210.58,0
510030,10:02:05,10:02:05,6498,15,,,,5378.39,0
510030,10:02:50,10:02:50,9651,16,,,,5814.18,0
510030,10:04:30,10:04:30,6500,17,,,,6180.57,0
510030,10:05:21,10:05:21,6499,18,,,,6583.13,0
510030,10:05:58,10:05:58,8960,19,,,,6936.57,0
510030,10:06:38,10:06:38,3285,20,,,,7187.58,0
510030,10:07:09,10:07:09,3286,21,,,,7476.96,0
510030,10:08:00,10:08:00,6588,22,,,,7953.45,
510030,10:10:00,10:10:00,9517,23,,,,8251.14,
510030,10:11:00,10:11:00,9513,24,,,,8727.46,
510030,10:13:01,10:13:01,6579,25,,,,10127.7,0
510030,10:16:00,10:16:00,6608,26,,,,11854.35,
510030,10:22:00,10:22:00,4848,27,,,,15220.15,0
510030,10:22:35,10:22:35,4853,28,,,,15535.89,0
510030,10:23:14,10:23:14,3462,29,,,,15833.56,0
510030,10:23:50,10:23:50,2380,30,,,,16106.75,0
510030,10:25:13,10:25:13,2381,31,,,,16661.27,0
510030,10:26:19,10:26:19,153,32,,,,17105.93,0
510030,10:26:36,10:26:36,154,33,,,,17261.68,0
510030,10:28:00,10:28:00,7092,34,,,,17919.7,
510030,10:33:52,10:33:52,9507,35,,,,19637.48,0
510030,10:35:00,10:35:00,9504,36,,,,20047.2,
510030,10:38:00,10:38:00,5520,37,,,,21475.31,
510030,10:44:01,10:44:01,9486,38,,,,25341.67,0
510030,10:45:00,10:45:00,10344,39,,,,25998,
510030,10:46:41,10:46:41,5730,40,,,,26617.88,0
510030,10:49:00,10:49:00,9944,41,,1,,27663.68,
510040,09:50:00,09:50:00,9771,1,,,1,0,
510040,09:52:01,09:52:01,6049,2,,,,442.05,0
510040,09:52:26,09:52:26,6050,3,,,,589.28,0
510040,09:52:48,09:52:48,9648,4,,,,775.83,0
510040,09:53:23,09:53:23,9775,5,,,,1094.37,0
510040,09:53:44,09:53:44,9777,6,,,,1319.63,0
510040,09:54:20,09:54:20,9778,7,,,,1589.14,0
510040,09:56:04,09:56:04,9780,8,,,,2095.46,0
510040,09:57:12,09:57:12,10595,9,,,,2748.05,0
510040,09:59:00,09:59:00,9652,10,,,,3815.14,
510040,09:59:56,09:59:56,8360,11,,,,4277.6,0
510040,10:00:38,10:00:38,3340,12,,,,4645.1,0
510040,10:01:12,10:01:12,3341,13,,,,4916.73,0
510040,10:01:45,10:01:45,3342,14,,,,5210.58,0
510040,10:02:05,10:02:05,6498,15,,,,5378.39,0
510040,10:02:50,10:02:50,9651,16,,,,5814.18,0
510040,10:04:30,10:04:30,6500,17,,,,6180.57,0
510040,10:05:21,10:05:21,6499,18,,,,6583.13,0
510040,10:05:58,10:05:58,8960,19,,,,6936.57,0
510040,10:06:38,10:06:38,3285,20,,,,7187.58,0
510040,10:07:09,10:07:09,3286,21,,,,7476.96,0
510040,10:08:00,10:08:00,6588,22,,,,7953.45,
510040,10:10:00,10:10:00,9517,23,,,,8251.14,
510040,10:11:00,10:11:00,9513,24,,,,8727.46,
510040,10:13:01,10:13:01,6579,25,,,,10127.7,0
510040,10:16:00,10:16:00,6608,26,,,,11854.35,
510040,10:22:00,10:22:00,4848,27,,,,15220.15,0
510040,10:22:35,10:22:35,4853,28,,,,15535.89,0
510040,10:23:14,10:23:14,3462,29,,,,15833.56,0
510040,10:23:50,10:23:50,2380,30,,,,16106.75,0
510040,10:25:13,10:25:13,2381,31,,,,16661.27,0
510040,10:26:19,10:26:19,153,32,,,,17105.93,0
510040,10:26:36,10:26:36,154,33,,,,17261.68,0
510040,10:28:00,10:28:00,7092,34,,,,17919.7,
510040,10:33:52,10:33:52,9507,35,,,,19637.48,0
510040,10:35:00,10:35:00,9504,36,,,,20047.2,
510040,10:38:00,10:38:00,5520,37,,,,21475.31,
510040,10:44:01,10:44:01,9486,38,,,,25341.67,0
510040,10:45:00,10:45:00,10344,39,,,,25998,
510040,10:46:41,10:46:41,5730,40,,,,26617.88,0
510040,10:49:00,10:49:00,9944,41,,1,,27663.68,
510050,09:50:00,09:50:00,9771,1,,,1,0,
510050,09:52:01,09:52:01,6049,2,,,,442.05,0
510050,09:52:26,09:52:26,6050,3,,,,589.28,0
510050,09:52:48,09:52:48,9648,4,,,,775.83,0
510050,09:53:23,09:53:23,9775,5,,,,1094.37,0
510050,09:53:44,09:53:44,9777,6,,,,1319.63,0
510050,09:54:20,09:54:20,9778,7,,,,1589.14,0
510050,09:56:04,09:56:04,9780,8,,,,2095.46,0
510050,09:57:12,09:57:12,10595,9,,,,2748.05,0
510050,09:59:00,09:59:00,9652,10,,,,3815.14,
510050,09:59:56,09:59:56,8360,11,,,,4277.6,0
510050,10:00:38,10:00:38,3340,12,,,,4645.1,0
510050,10:01:12,10:01:12,3341,13,,,,4916.73,0
510050,10:01:45,10:01:45,3342,14,,,,5210.58,0
510050,10:02:05,10:02:05,6498,15,,,,5378.39,0
510050,10:02:50,10:02:50,9651,16,,,,5814.18,0
510050,10:04:30,10:04:30,6500,17,,,,6180.57,0
510050,10:05:21,10:05:21,6499,18,,,,6583.13,0
510050,10:05:58,10:05:58,8960,19,,,,6936.57,0
510050,10:06:38,10:06:38,3285,20,,,,7187.58,0
510050,10:07:09,10:07:09,3286,21,,,,7476.96,0
510050,10:08:00,10:08:00,6588,22,,,,7953.45,
510050,10:10:00,10:10:00,9517,23,,,,8251.14,
510050,10:11:00,10:11:00,9513,24,,,,8727.46,
510050,10:13:01,10:13:01,6579,25,,,,10127.7,0
510050,10:16:00,10:16:00,6608,26,,,,11854.35,
510050,10:22:00,10:22:00,4848,27,,,,15220.15,0
510050,10:22:35,10:22:35,4853,28,,,,15535.89,0
510050,10:23:14,10:23:14,3462,29,,,,15833.56,0
510050,10:23:50,10:23:50,2380,30,,,,16106.75,0
510050,10:25:13,10:25:13,2381,31,,,,16661.27,0
510050,10:26:19,10:26:19,153,32,,,,17105.93,0
510050,10:26:36,10:26:36,154,33,,,,17261.68,0
510050,10:28:00,10:28:00,7092,34,,,,17919.7,
510050,10:33:52,10:33:52,9507,35,,,,19637.48,0
510050,10:35:00,10:35:00,9504,36,,,,20047.2,
510050,10:38:00,10:38:00,5520,37,,,,21475.31,
510050,10:44:01,10:44:01,9486,38,,,,25341.67,0
510050,10:45:00,10:45:00,10344,39,,,,25998,
510050,10:46:41,10:46:41,5730,40,,,,26617.88,0
510050,10:49:00,10:49:00,9944,41,,1,,27663.68,
510060,09:50:00,09:50:00,9771,1,,,1,0,
510060,09:52:01,09:52:01,6049,2,,,,442.05,0
510060,09:52:26,09:52:26,6050,3,,,,589.28,0
510060,09:52:48,09:52:48,9648,4,,,,775.83,0
510060,09:53:23,09:53:23,9775,5,,,,1094.37,0
510060,09:53:44,09:53:44,9777,6,,,,1319.63,0
510060,09:54:20,09:54:20,9778,7,,,,1589.14,0
510060,09:56:04,09:56:04,9780,8,,,,2095.46,0
510060,09:57:12,09:57:12,10595,9,,,,2748.05,0
510060,09:59:00,09:59:00,9652,10,,,,3815.14,
510060,09:59:56,09:59:56,8360,11,,,,4277.6,0
510060,10:00:38,10:00:38,3340,12,,,,4645.1,0
510060,10:01:12,10:01:12,3341,13,,,,4916.73,0
510060,10:01:45,10:01:45,3342,14,,,,5210.58,0
510060,10:02:05,10:02:05,6498,15,,,,5378.39,0
510060,10:02:50,10:02:50,9651,16,,,,5814.18,0
510060,10:04:30,10:04:30,6500,17,,,,6180.57,0
510060,10:05:21,10:05:21,6499,18,,,,6583.13,0
510060,10:05:58,10:05:58,8960,19,,,,6936.57,0
510060,10:06:38,10:06:38,3285,20,,,,7187.58,0
510060,10:07:09,10:07:09,3286,21,,,,7476.96,0
510060,10:08:00,10:08:00,6588,22,,,,7953.45,
510060,10:10:00,10:10:00,9517,23,,,,8251.14,
510060,10:11:00,10:11:00,9513,24,,,,8727.46,
510060,10:13:01,10:13:01,6579,25,,,,10127.7,0
510060,10:16:00,10:16:00,6608,26,,,,11854.35,
510060,10:22:00,10:22:00,4848,27,,,,15220.15,0
510060,10:22:35,10:22:35,4853,28,,,,15535.89,0
510060,10:23:14,10:23:14,3462,29,,,,15833.56,0
510060,10:23:50,10:23:50,2380,30,,,,16106.75,0
510060,10:25:13,10:25:13,2381,31,,,,16661.27,0
510060,10:26:19,10:26:19,153,32,,,,17105.93,0
510060,10:26:36,10:26:36,154,33,,,,17261.68,0
510060,10:28:00,10:28:00,7092,34,,,,17919.7,
510060,10:33:52,10:33:52,9507,35,,,,19637.48,0
510060,10:35:00,10:35:00,9504,36,,,,20047.2,
510060,10:38:00,10:38:00,5520,37,,,,21475.31,
510060,10:44:01,10:44:01,9486,38,,,,25341.67,0
510060,10:45:00,10:45:00,10344,39,,,,25998,
510060,10:46:41,10:46:41,5730,40,,,,26617.88,0
510060,10:49:00,10:49:00,9944,41,,1,,27663.68,
510080,09:50:00,09:50:00,9771,1,,,1,0,
510080,09:52:01,09:52:01,6049,2,,,,442.05,0
510080,09:52:26,09:52:26,6050,3,,,,589.28,0
510080,09:52:48,09:52:48,9648,4,,,,775.83,0
510080,09:53:23,09:53:23,9775,5,,,,1094.37,0
510080,09:53:44,09:53:44,9777,6,,,,1319.63,0
510080,09:54:20,09:54:20,9778,7,,,,1589.14,0
510080,09:56:04,09:56:04,9780,8,,,,2095.46,0
510080,09:57:12,09:57:12,10595,9,,,,2748.05,0
510080,09:59:00,09:59:00,9652,10,,,,3815.14,
510080,09:59:56,09:59:56,8360,11,,,,4277.6,0
510080,10:00:38,10:00:38,3340,12,,,,4645.1,0
510080,10:01:12,10:01:12,3341,13,,,,4916.73,0
510080,10:01:45,10:01:45,3342,14,,,,5210.58,0
510080,10:02:05,10:02:05,6498,15,,,,5378.39,0
510080,10:02:50,10:02:50,9651,16,,,,5814.18,0
510080,10:04:30,10:04:30,6500,17,,,,6180.57,0
510080,10:05:21,10:05:21,6499,18,,,,6583.13,0
510080,10:05:58,10:05:58,8960,19,,,,6936.57,0
510080,10:06:38,10:06:38,3285,20,,,,7187.58,0
510080,10:07:09,10:07:09,3286,21,,,,7476.96,0
510080,10:08:00,10:08:00,6588,22,,,,7953.45,
510080,10:10:00,10:10:00,9517,23,,,,8251.14,
510080,10:11:00,10:11:00,9513,24,,,,8727.46,
510080,10:13:01,10:13:01,6579,25,,,,10127.7,0
510080,10:16:00,10:16:00,6608,26,,,,11854.35,
510080,10:22:00,10:22:00,4848,27,,,,15220.15,0
510080,10:22:35,10:22:35,4853,28,,,,15535.89,0
510080,10:23:14,10:23:14,3462,29,,,,15833.56,0
510080,10:23:50,10:23:50,2380,30,,,,16106.75,0
510080,10:25:13,10:25:13,2381,31,,,,16661.27,0
510080,10:26:19,10:26:19,153,32,,,,17105.93,0
510080,10:26:36,10:26:36,154,33,,,,17261.68,0
510080,10:28:00,10:28:00,7092,34,,,,17919.7,
510080,10:33:52,10:33:52,9507,35,,,,19637.48,0
510080,10:35:00,10:35:00,9504,36,,,,20047.2,
510080,10:38:00,10:38:00,5520,37,,,,21475.31,
510080,10:44:01,10:44:01,9486,38,,,,25341.67,0
510080,10:45:00,10:45:00,10344,39,,,,25998,
510080,10:46:41,10:46:41,5730,40,,,,26617.88,0
510080,10:49:00,10:49:00,9944,41,,1,,27663.68,
510090,09:50:00,09:50:00,9771,1,,,1,0,
510090,09:52:01,09:52:01,6049,2,,,,442.05,0
510090,09:52:26,09:52:26,6050,3,,,,589.28,0
510090,09:52:48,09:52:48,9648,4,,,,775.83,0
510090,09:53:23,09:53:23,9775,5,,,,1094.37,0
510090,09:53:44,09:53:44,9777,6,,,,1319.63,0
510090,09:54:20,09:54:20,9778,7,,,,1589.14,0
510090,09:56:04,09:56:04,9780,8,,,,2095.46,0
510090,09:57:12,09:57:12,10595,9,,,,2748.05,0
510090,09:59:00,09:59:00,9652,10,,,,3815.14,
510090,09:59:56,09:59:56,8360,11,,,,4277.6,0
510090,10:00:38,10:00:38,3340,12,,,,4645.1,0
510090,10:01:12,10:01:12,3341,13,,,,4916.73,0
510090,10:01:45,10:01:45,3342,14,,,,5210.58,0
510090,10:02:05,10:02:05,6498,15,,,,5378.39,0
510090,10:02:50,10:02:50,9651,16,,,,5814.18,0
510090,10:04:30,10:04:30,6500,17,,,,6180.57,0
510090,10:05:21,10:05:21,6499,18,,,,6583.13,0
510090,10:05:58,10:05:58,8960,19,,,,6936.57,0
510090,10:06:38,10:06:38,3285,20,,,,7187.58,0
510090,10:07:09,10:07:09,3286,21,,,,7476.96,0
510090,10:08:00,10:08:00,6588,22,,,,7953.45,
510090,10:10:00,10:10:00,9517,23,,,,8251.14,
510090,10:11:00,10:11:00,9513,24,,,,8727.46,
510090,10:13:01,10:13:01,6579,25,,,,10127.7,0
510090,10:16:00,10:16:00,6608,26,,,,11854.35,
510090,10:22:00,10:22:00,4848,27,,,,15220.15,0
510090,10:22:35,10:22:35,4853,28,,,,15535.89,0
510090,10:23:14,10:23:14,3462,29,,,,15833.56,0
510090,10:23:50,10:23:50,2380,30,,,,16106.75,0
510090,10:25:13,10:25:13,2381,31,,,,16661.27,0
510090,10:26:19,10:26:19,153,32,,,,17105.93,0
510090,10:26:36,10:26:36,154,33,,,,17261.68,0
510090,10:28:00,10:28:00,7092,34,,,,17919.7,
510090,10:33:52,10:33:52,9507,35,,,,19637.48,0
510090,10:35:00,10:35:00,9504,36,,,,20047.2,
510090,10:38:00,10:38:00,5520,37,,,,21475.31,
510090,10:44:01,10:44:01,9486,38,,,,25341.67,0
510090,10:45:00,10:45:00,10344,39,,,,25998,
510090,10:46:41,10:46:41,5730,40,,,,26617.88,0
510090,10:49:00,10:49:00,9944,41,,1,,27663.68,
510120,09:50:00,09:50:00,9771,1,,,1,0,
510120,09:52:01,09:52:01,6049,2,,,,442.05,0
510120,09:52:26,09:52:26,6050,3,,,,589.28,0
510120,09:52:48,09:52:48,9648,4,,,,775.83,0
510120,09:53:23,09:53:23,9775,5,,,,1094.37,0
510120,09:53:44,09:53:44,9777,6,,,,1319.63,0
510120,09:54:20,09:54:20,9778,7,,,,1589.14,0
510120,09:56:04,09:56:04,9780,8,,,,2095.46,0
510120,09:57:12,09:57:12,10595,9,,,,2748.05,0
510120,09:59:00,09:59:00,9652,10,,,,3815.14,
510120,09:59:56,09:59:56,8360,11,,,,4277.6,0
510120,10:00:38,10:00:38,3340,12,,,,4645.1,0
510120,10:01:12,10:01:12,3341,13,,,,4916.73,0
510120,10:01:45,10:01:45,3342,14,,,,5210.58,0
510120,10:02:05,10:02:05,6498,15,,,,5378.39,0
510120,10:02:50,10:02:50,9651,16,,,,5814.18,0
510120,10:04:30,10:04:30,6500,17,,,,6180.57,0
510120,10:05:21,10:05:21,6499,18,,,,6583.13,0
510120,10:05:58,10:05:58,8960,19,,,,6936.57,0
510120,10:06:38,10:06:38,3285,20,,,,7187.58,0
510120,10:07:09,10:07:09,3286,21,,,,7476.96,0
510120,10:08:00,10:08:00,6588,22,,,,7953.45,
510120,10:10:00,10:10:00,9517,23,,,,8251.14,
510120,10:11:00,10:11:00,9513,24,,,,8727.46,
510120,10:13:01,10:13:01,6579,25,,,,10127.7,0
510120,10:16:00,10:16:00,6608,26,,,,11854.35,
510120,10:22:00,10:22:00,4848,27,,,,15220.15,0
510120,10:22:35,10:22:35,4853,28,,,,15535.89,0
510120,10:23:14,10:23:14,3462,29,,,,15833.56,0
510120,10:23:50,10:23:50,2380,30,,,,16106.75,0
510120,10:25:13,10:25:13,2381,31,,,,16661.27,0
510120,10:26:19,10:26:19,153,32,,,,17105.93,0
510120,10:26:36,10:26:36,154,33,,,,17261.68,0
510120,10:28:00,10:28:00,7092,34,,,,17919.7,
510120,10:33:52,10:33:52,9507,35,,,,19637.48,0
510120,10:35:00,10:35:00,9504,36,,,,20047.2,
510120,10:38:00,10:38:00,5520,37,,,,21475.31,
510120,10:44:01,10:44:01,9486,38,,,,25341.67,0
510120,10:45:00,10:45:00,10344,39,,,,25998,
510120,10:46:41,10:46:41,5730,40,,,,26617.88,0
510120,10:49:00,10:49:00,9944,41,,1,,27663.68,
510130,09:50:00,09:50:00,9771,1,,,1,0,
510130,09:52:01,09:52:01,6049,2,,,,442.05,0
510130,09:52:26,09:52:26,6050,3,,,,589.28,0
510130,09:52:48,09:52:48,9648,4,,,,775.83,0
510130,09:53:23,09:53:23,9775,5,,,,1094.37,0
510130,09:53:44,09:53:44,9777,6,,,,1319.63,0
510130,09:54:20,09:54:20,9778,7,,,,1589.14,0
510130,09:56:04,09:56:04,9780,8,,,,2095.46,0
510130,09:57:12,09:57:12,10595,9,,,,2748.05,0
510130,09:59:00,09:59:00,9652,10,,,,3815.14,
510130,09:59:56,09:59:56,8360,11,,,,4277.6,0
510130,10:00:38,10:00:38,3340,12,,,,4645.1,0
510130,10:01:12,10:01:12,3341,13,,,,4916.73,0
510130,10:01:45,10:01:45,3342,14,,,,5210.58,0
510130,10:02:05,10:02:05,6498,15,,,,5378.39,0
510130,10:02:50,10:02:50,9651,16,,,,5814.18,0
510130,10:04:30,10:04:30,6500,17,,,,6180.57,0
510130,10:05:21,10:05:21,6499,18,,,,6583.13,0
510130,10:05:58,10:05:58,8960,19,,,,6936.57,0
510130,10:06:38,10:06:38,3285,20,,,,7187.58,0
510130,10:07:09,10:07:09,3286,21,,,,7476.96,0
510130,10:08:00,10:08:00,6588,22,,,,7953.45,
510130,10:10:00,10:10:00,9517,23,,,,8251.14,
510130,10:11:00,10:11:00,9513,24,,,,8727.46,
510130,10:13:01,10:13:01,6579,25,,,,10127.7,0
510130,10:16:00,10:16:00,6608,26,,,,11854.35,
510130,10:22:00,10:22:00,4848,27,,,,15220.15,0
510130,10:22:35,10:22:35,4853,28,,,,15535.89,0
510130,10:23:14,10:23:14,3462,29,,,,15833.56,0
510130,10:23:50,10:23:50,2380,30,,,,16106.75,0
510130,10:25:13,10:25:13,2381,31,,,,16661.27,0
510130,10:26:19,10:26:19,153,32,,,,17105.93,0
510130,10:26:36,10:26:36,154,33,,,,17261.68,0
510130,10:28:00,10:28:00,7092,34,,,,17919.7,
510130,10:33:52,10:33:52,9507,35,,,,19637.48,0
510130,10:35:00,10:35:00,9504,36,,,,20047.2,
510130,10:38:00,10:38:00,5520,37,,,,21475.31,
510130,10:44:01,10:44:01,9486,38,,,,25341.67,0
510130,10:45:00,10:45:00,10344,39,,,,25998,
510130,10:46:41,10:46:41,5730,40,,,,26617.88,0
510130,10:49:00,10:49:00,9944,41,,1,,27663.68,
5130160,18:36:00,18:36:00,9771,1,,,1,0,
5130160,18:38:01,18:38:01,6049,2,,,,442.05,0
5130160,18:38:26,18:38:26,6050,3,,,,589.28,0
5130160,18:38:48,18:38:48,9648,4,,,,775.83,0
5130160,18:39:23,18:39:23,9775,5,,,,1094.37,0
5130160,18:39:44,18:39:44,9777,6,,,,1319.63,0
5130160,18:40:20,18:40:20,9778,7,,,,1589.14,0
5130160,18:42:04,18:42:04,9780,8,,,,2095.46,0
5130160,18:43:12,18:43:12,10595,9,,,,2748.05,0
5130160,18:45:00,18:45:00,9652,10,,,,3815.14,
5130160,18:45:50,18:45:50,8360,11,,,,4277.6,0
5130160,18:46:27,18:46:27,3340,12,,,,4645.1,0
5130160,18:46:57,18:46:57,3341,13,,,,4916.73,0
5130160,18:47:27,18:47:27,3342,14,,,,5210.58,0
5130160,18:47:45,18:47:45,6498,15,,,,5378.39,0
5130160,18:48:25,18:48:25,9651,16,,,,5814.18,0
5130160,18:49:54,18:49:54,6500,17,,,,6180.57,0
5130160,18:50:40,18:50:40,6499,18,,,,6583.13,0
5130160,18:51:12,18:51:12,8960,19,,,,6936.57,0
5130160,18:51:48,18:51:48,3285,20,,,,7187.58,0
5130160,18:52:14,18:52:14,3286,21,,,,7479.12,0
5130160,18:53:00,18:53:00,6588,22,,,,7955.61,
5130160,18:54:00,18:54:00,9517,23,,,,8253.3,
5130160,18:56:00,18:56:00,9513,24,,,,8729.62,
5130160,18:58:01,18:58:01,6579,25,,,,10129.86,0
5130160,19:01:00,19:01:00,6608,26,,,,11856.51,
5130160,19:06:00,19:06:00,4848,27,,,,15222.31,0
5130160,19:06:29,19:06:29,4853,28,,,,15538.05,0
5130160,19:07:02,19:07:02,3462,29,,,,15835.72,0
5130160,19:07:31,19:07:31,2380,30,,,,16108.91,0
5130160,19:08:41,19:08:41,2381,31,,,,16663.43,0
5130160,19:09:36,19:09:36,153,32,,,,17108.09,0
5130160,19:09:50,19:09:50,154,33,,,,17264.44,0
5130160,19:11:00,19:11:00,7092,34,,,,17922.46,
5130160,19:16:02,19:16:02,9507,35,,,,19640.24,0
5130160,19:17:00,19:17:00,9504,36,,,,20049.96,
5130160,19:21:00,19:21:00,10161,37,,,,21789.71,
5130160,19:29:00,19:29:00,2504,38,,,,26148.73,
5130160,19:34:00,19:34:00,10344,39,,,,27067.88,
5130160,19:35:57,19:35:57,5730,40,,,,27667.36,0
5130160,19:40:00,19:40:00,9944,41,,1,,28709.72,
5155160,07:09:00,07:09:00,6588,1,,,1,0,
5155160,07:10:00,07:10:00,9517,2,,,,301.54,
5155160,07:12:00,07:12:00,9513,3,,,,786.15,
5155160,07:14:36,07:14:36,6579,4,,,,2183.7,0
5155160,07:17:00,07:17:00,6608,5,,,,3900.37,
5155160,07:22:03,07:22:03,4848,6,,,,7266.17,0
5155160,07:22:33,07:22:33,4853,7,,,,7581.91,0
5155160,07:23:06,07:23:06,3462,8,,,,7878.55,0
5155160,07:23:33,07:23:33,2380,9,,,,8152.31,0
5155160,07:24:42,07:24:42,2381,10,,,,8706.03,0
5155160,07:25:35,07:25:35,153,11,,,,9151.44,0
5155160,07:25:49,07:25:49,154,12,,,,9307.79,0
5155160,07:27:00,07:27:00,7092,13,,,,9965.81,
5155160,07:32:02,07:32:02,9507,14,,,,11683.59,0
5155160,07:33:00,07:33:00,9504,15,,,,12093.31,
5155160,07:37:00,07:37:00,10161,16,,,,13833.06,
5155160,07:45:00,07:45:00,2504,17,,,,18192.08,
5155160,07:50:00,07:50:00,10344,18,,,,19111.23,
5155160,07:51:06,07:51:06,5730,19,,,,19710.71,0
5155160,07:54:00,07:54:00,9944,20,,1,,20774.53,
5156070,13:10:00,13:10:00,9771,1,,,1,0,
5156070,13:12:01,13:12:01,6049,2,,,,442.05,0
5156070,13:12:26,13:12:26,6050,3,,,,589.28,0
5156070,13:12:48,13:12:48,9648,4,,,,775.83,0
5156070,13:13:23,13:13:23,9775,5,,,,1094.37,0
5156070,13:13:44,13:13:44,9777,6,,,,1319.63,0
5156070,13:14:20,13:14:20,9778,7,,,,1589.14,0
5156070,13:16:04,13:16:04,9780,8,,,,2095.46,0
5156070,13:17:12,13:17:12,10595,9,,,,2748.05,0
5156070,13:19:00,13:19:00,9652,10,,,,3815.14,
5156070,13:19:50,13:19:50,8360,11,,,,4277.6,0
5156070,13:20:27,13:20:27,3340,12,,,,4645.1,0
5156070,13:20:57,13:20:57,3341,13,,,,4916.73,0
5156070,13:21:27,13:21:27,3342,14,,,,5210.58,0
5156070,13:21:45,13:21:45,6498,15,,,,5378.39,0
5156070,13:22:25,13:22:25,9651,16,,,,5814.18,0
5156070,13:23:54,13:23:54,6500,17,,,,6180.57,0
5156070,13:24:40,13:24:40,6499,18,,,,6583.13,0
5156070,13:25:12,13:25:12,8960,19,,,,6936.57,0
5156070,13:25:48,13:25:48,3285,20,,,,7187.58,0
5156070,13:26:14,13:26:14,3286,21,,,,7479.12,0
5156070,13:27:00,13:27:00,6588,22,,,,7955.61,
5156070,13:28:00,13:28:00,9517,23,,,,8253.3,
5156070,13:30:00,13:30:00,9513,24,,,,8729.62,
5156070,13:32:01,13:32:01,6579,25,,,,10129.86,0
5156070,13:35:00,13:35:00,6608,26,,,,11856.51,
5156070,13:40:00,13:40:00,4848,27,,,,15222.31,0
5156070,13:40:29,13:40:29,4853,28,,,,15538.05,0
5156070,13:41:02,13:41:02,3462,29,,,,15835.72,0
5156070,13:41:31,13:41:31,2380,30,,,,16108.91,0
5156070,13:42:41,13:42:41,2381,31,,,,16663.43,0
5156070,13:43:36,13:43:36,153,32,,,,17108.09,0
5156070,13:43:50,13:43:50,154,33,,,,17264.44,0
5156070,13:45:00,13:45:00,7092,34,,,,17922.46,
5156070,13:50:02,13:50:02,9507,35,,,,19640.24,0
5156070,13:51:00,13:51:00,9504,36,,,,20049.96,
5156070,13:55:00,13:55:00,10161,37,,,,21789.71,
5156070,14:03:00,14:03:00,2504,38,,,,26148.73,
5156070,14:08:00,14:08:00,10344,39,,,,27067.88,
5156070,14:09:57,14:09:57,5730,40,,,,27667.36,0
5156070,14:14:00,14:14:00,9944,41,,1,,28709.72,
5156100,13:10:00,13:10:00,9771,1,,,1,0,
5156100,13:12:01,13:12:01,6049,2,,,,442.05,0
5156100,13:12:26,13:12:26,6050,3,,,,589.28,0
5156100,13:12:48,13:12:48,9648,4,,,,775.83,0
5156100,13:13:23,13:13:23,9775,5,,,,1094.37,0
5156100,13:13:44,13:13:44,9777,6,,,,1319.63,0
5156100,13:14:20,13:14:20,9778,7,,,,1589.14,0
5156100,13:16:04,13:16:04,9780,8,,,,2095.46,0
5156100,13:17:12,13:17:12,10595,9,,,,2748.05,0
5156100,13:19:00,13:19:00,9652,10,,,,3815.14,
5156100,13:19:50,13:19:50,8360,11,,,,4277.6,0
5156100,13:20:27,13:20:27,3340,12,,,,4645.1,0
5156100,13:20:57,13:20:57,3341,13,,,,4916.73,0
5156100,13:21:27,13:21:27,3342,14,,,,5210.58,0
5156100,13:21:45,13:21:45,6498,15,,,,5378.39,0
5156100,13:22:25,13:22:25,9651,16,,,,5814.18,0
5156100,13:23:54,13:23:54,6500,17,,,,6180.57,0
5156100,13:24:40,13:24:40,6499,18,,,,6583.13,0
5156100,13:25:12,13:25:12,8960,19,,,,6936.57,0
5156100,13:25:48,13:25:48,3285,20,,,,7187.58,0
5156100,13:26:14,13:26:14,3286,21,,,,7479.12,0
5156100,13:27:00,13:27:00,6588,22,,,,7955.61,
5156100,13:28:00,13:28:00,9517,23,,,,8253.3,
5156100,13:30:00,13:30:00,9513,24,,,,8729.62,
5156100,13:32:01,13:32:01,6579,25,,,,10129.86,0
5156100,13:35:00,13:35:00,6608,26,,,,11856.51,
5156100,13:40:00,13:40:00,4848,27,,,,15222.31,0
5156100,13:40:29,13:40:29,4853,28,,,,15538.05,0
5156100,13:41:02,13:41:02,3462,29,,,,15835.72,0
5156100,13:41:31,13:41:31,2380,30,,,,16108.91,0
5156100,13:42:41,13:42:41,2381,31,,,,16663.43,0
5156100,13:43:36,13:43:36,153,32,,,,17108.09,0
5156100,13:43:50,13:43:50,154,33,,,,17264.44,0
5156100,13:45:00,13:45:00,7092,34,,,,17922.46,
5156100,13:50:02,13:50:02,9507,35,,,,19640.24,0
5156100,13:51:00,13:51:00,9504,36,,,,20049.96,
5156100,13:55:00,13:55:00,10161,37,,,,21789.71,
5156100,14:03:00,14:03:00,2504,38,,,,26148.73,
5156100,14:08:00,14:08:00,10344,39,,,,27067.88,
5156100,14:09:57,14:09:57,5730,40,,,,27667.36,0
5156100,14:14:00,14:14:00,9944,41,,1,,28709.72,
5156140,13:10:00,13:10:00,9771,1,,,1,0,
5156140,13:12:01,13:12:01,6049,2,,,,442.05,0
5156140,13:12:26,13:12:26,6050,3,,,,589.28,0
5156140,13:12:48,13:12:48,9648,4,,,,775.83,0
5156140,13:13:23,13:13:23,9775,5,,,,1094.37,0
5156140,13:13:44,13:13:44,9777,6,,,,1319.63,0
5156140,13:14:20,13:14:20,9778,7,,,,1589.14,0
5156140,13:16:04,13:16:04,9780,8,,,,2095.46,0
5156140,13:17:12,13:17:12,10595,9,,,,2748.05,0
5156140,13:19:00,13:19:00,9652,10,,,,3815.14,
5156140,13:19:50,13:19:50,8360,11,,,,4277.6,0
5156140,13:20:27,13:20:27,3340,12,,,,4645.1,0
5156140,13:20:57,13:20:57,3341,13,,,,4916.73,0
5156140,13:21:27,13:21:27,3342,14,,,,5210.58,0
5156140,13:21:45,13:21:45,6498,15,,,,5378.39,0
5156140,13:22:25,13:22:25,9651,16,,,,5814.18,0
5156140,13:23:54,13:23:54,6500,17,,,,6180.57,0
5156140,13:24:40,13:24:40,6499,18,,,,6583.13,0
5156140,13:25:12,13:25:12,8960,19,,,,6936.57,0
5156140,13:25:48,13:25:48,3285,20,,,,7187.58,0
5156140,13:26:14,13:26:14,3286,21,,,,7479.12,0
5156140,13:27:00,13:27:00,6588,22,,,,7955.61,
5156140,13:28:00,13:28:00,9517,23,,,,8253.3,
5156140,13:30:00,13:30:00,9513,24,,,,8729.62,
5156140,13:32:01,13:32:01,6579,25,,,,10129.86,0
5156140,13:35:00,13:35:00,6608,26,,,,11856.51,
5156140,13:40:00,13:40:00,4848,27,,,,15222.31,0
5156140,13:40:29,13:40:29,4853,28,,,,15538.05,0
5156140,13:41:02,13:41:02,3462,29,,,,15835.72,0
5156140,13:41:31,13:41:31,2380,30,,,,16108.91,0
5156140,13:42:41,13:42:41,2381,31,,,,16663.43,0
5156140,13:43:36,13:43:36,153,32,,,,17108.09,0
5156140,13:43:50,13:43:50,154,33,,,,17264.44,0
5156140,13:45:00,13:45:00,7092,34,,,,17922.46,
5156140,13:50:02,13:50:02,9507,35,,,,19640.24,0
5156140,13:51:00,13:51:00,9504,36,,,,20049.96,
5156140,13:55:00,13:55:00,10161,37,,,,21789.71,
5156140,14:03:00,14:03:00,2504,38,,,,26148.73,
5156140,14:08:00,14:08:00,10344,39,,,,27067.88,
5156140,14:09:57,14:09:57,5730,40,,,,27667.36,0
5156140,14:14:00,14:14:00,9944,41,,1,,28709.72,
5586070,08:40:00,08:40:00,6588,1,,,1,0,
5586070,08:41:00,08:41:00,9517,2,,,,301.54,
5586070,08:43:00,08:43:00,9513,3,,,,786.15,
5586070,08:45:36,08:45:36,6579,4,,,,2183.7,0
5586070,08:48:00,08:48:00,6608,5,,,,3900.37,
5586070,08:53:03,08:53:03,4848,6,,,,7266.17,0
5586070,08:53:33,08:53:33,4853,7,,,,7581.91,0
5586070,08:54:06,08:54:06,3462,8,,,,7878.55,0
5586070,08:54:33,08:54:33,2380,9,,,,8152.31,0
5586070,08:55:42,08:55:42,2381,10,,,,8706.03,0
5586070,08:56:35,08:56:35,153,11,,,,9151.44,0
5586070,08:56:49,08:56:49,154,12,,,,9307.79,0
5586070,08:58:00,08:58:00,7092,13,,,,9965.81,
5586070,09:03:02,09:03:02,9507,14,,,,11683.59,0
5586070,09:04:00,09:04:00,9504,15,,,,12093.31,
5586070,09:08:00,09:08:00,10161,16,,,,13833.06,
5586070,09:16:00,09:16:00,2504,17,,,,18192.08,
5586070,09:21:00,09:21:00,10344,18,,,,19111.23,
5586070,09:22:06,09:22:06,5730,19,,,,19710.71,0
5586070,09:25:00,09:25:00,9944,20,,1,,20774.53,
5586100,08:40:00,08:40:00,6588,1,,,1,0,
5586100,08:41:00,08:41:00,9517,2,,,,301.54,
5586100,08:43:00,08:43:00,9513,3,,,,786.15,
5586100,08:45:36,08:45:36,6579,4,,,,2183.7,0
5586100,08:48:00,08:48:00,6608,5,,,,3900.37,
5586100,08:53:03,08:53:03,4848,6,,,,7266.17,0
5586100,08:53:33,08:53:33,4853,7,,,,7581.91,0
5586100,08:54:06,08:54:06,3462,8,,,,7878.55,0
5586100,08:54:33,08:54:33,2380,9,,,,8152.31,0
5586100,08:55:42,08:55:42,2381,10,,,,8706.03,0
5586100,08:56:35,08:56:35,153,11,,,,9151.44,0
5586100,08:56:49,08:56:49,154,12,,,,9307.79,0
5586100,08:58:00,08:58:00,7092,13,,,,9965.81,
5586100,09:03:02,09:03:02,9507,14,,,,11683.59,0
5586100,09:04:00,09:04:00,9504,15,,,,12093.31,
5586100,09:08:00,09:08:00,10161,16,,,,13833.06,
5586100,09:16:00,09:16:00,2504,17,,,,18192.08,
5586100,09:21:00,09:21:00,10344,18,,,,19111.23,
5586100,09:22:06,09:22:06,5730,19,,,,19710.71,0
5586100,09:25:00,09:25:00,9944,20,,1,,20774.53,
5586140,08:40:00,08:40:00,6588,1,,,1,0,
5586140,08:41:00,08:41:00,9517,2,,,,301.54,
5586140,08:43:00,08:43:00,9513,3,,,,786.15,
5586140,08:45:36,08:45:36,6579,4,,,,2183.7,0
5586140,08:48:00,08:48:00,6608,5,,,,3900.37,
5586140,08:53:03,08:53:03,4848,6,,,,7266.17,0
5586140,08:53:33,08:53:33,4853,7,,,,7581.91,0
5586140,08:54:06,08:54:06,3462,8,,,,7878.55,0
5586140,08:54:33,08:54:33,2380,9,,,,8152.31,0
5586140,08:55:42,08:55:42,2381,10,,,,8706.03,0
5586140,08:56:35,08:56:35,153,11,,,,9151.44,0
5586140,08:56:49,08:56:49,154,12,,,,9307.79,0
5586140,08:58:00,08:58:00,7092,13,,,,9965.81,
5586140,09:03:02,09:03:02,9507,14,,,,11683.59,0
5586140,09:04:00,09:04:00,9504,15,,,,12093.31,
5586140,09:08:00,09:08:00,10161,16,,,,13833.06,
5586140,09:16:00,09:16:00,2504,17,,,,18192.08,
5586140,09:21:00,09:21:00,10344,18,,,,19111.23,
5586140,09:22:06,09:22:06,5730,19,,,,19710.71,0
5586140,09:25:00,09:25:00,9944,20,,1,,20774.53,
5619020,07:34:00,07:34:00,9771,1,,,1,0,
5619020,07:36:28,07:36:28,6049,2,,,,442.05,0
5619020,07:36:59,07:36:59,6050,3,,,,589.28,0
5619020,07:37:26,07:37:26,9648,4,,,,775.83,0
5619020,07:38:08,07:38:08,9775,5,,,,1094.37,0
5619020,07:38:34,07:38:34,9777,6,,,,1319.63,0
5619020,07:39:18,07:39:18,9778,7,,,,1589.14,0
5619020,07:41:25,07:41:25,9780,8,,,,2095.46,0
5619020,07:42:48,07:42:48,10595,9,,,,2748.05,0
5619020,07:45:00,07:45:00,9652,10,,,,3815.14,
5619020,07:46:02,07:46:02,8360,11,,,,4277.6,0
5619020,07:46:49,07:46:49,3340,12,,,,4645.1,0
5619020,07:47:26,07:47:26,3341,13,,,,4916.73,0
5619020,07:48:03,07:48:03,3342,14,,,,5210.58,0
5619020,07:48:26,07:48:26,6498,15,,,,5378.39,0
5619020,07:49:16,07:49:16,9651,16,,,,5814.18,0
5619020,07:51:07,07:51:07,6500,17,,,,6180.57,0
5619020,07:52:04,07:52:04,6499,18,,,,6583.13,0
5619020,07:52:44,07:52:44,8960,19,,,,6936.57,0
5619020,07:53:29,07:53:29,3285,20,,,,7187.58,0
5619020,07:54:03,07:54:03,3286,21,,,,7476.96,0
5619020,07:55:00,07:55:00,6588,22,,,,7953.45,
5619020,07:57:00,07:57:00,9517,23,,,,8251.14,
5619020,07:58:00,07:58:00,9513,24,,,,8727.46,
5619020,08:00:25,08:00:25,6579,25,,,,10127.7,0
5619020,08:04:00,08:04:00,6608,26,,,,11854.35,
5619020,08:10:30,08:10:30,4848,27,,,,15220.15,0
5619020,08:11:08,08:11:08,4853,28,,,,15535.89,0
5619020,08:11:50,08:11:50,3462,29,,,,15833.56,0
5619020,08:12:29,08:12:29,2380,30,,,,16106.75,0
5619020,08:13:59,08:13:59,2381,31,,,,16661.27,0
5619020,08:15:11,08:15:11,153,32,,,,17105.93,0
5619020,08:15:29,08:15:29,154,33,,,,17261.68,0
5619020,08:17:00,08:17:00,7092,34,,,,17919.7,
5619020,08:23:42,08:23:42,9507,35,,,,19637.48,0
5619020,08:25:00,08:25:00,9504,36,,,,20047.2,
5619020,08:28:00,08:28:00,5520,37,,,,21475.31,
5619020,08:34:01,08:34:01,9486,38,,,,25341.67,0
5619020,08:35:00,08:35:00,10344,39,,,,25998,
5619020,08:36:41,08:36:41,5730,40,,,,26617.88,0
5619020,08:39:00,08:39:00,9944,41,,1,,27663.68,
5619030,07:34:00,07:34:00,9771,1,,,1,0,
5619030,07:36:28,07:36:28,6049,2,,,,442.05,0
5619030,07:36:59,07:36:59,6050,3,,,,589.28,0
5619030,07:37:26,07:37:26,9648,4,,,,775.83,0
5619030,07:38:08,07:38:08,9775,5,,,,1094.37,0
5619030,07:38:34,07:38:34,9777,6,,,,1319.63,0
5619030,07:39:18,07:39:18,9778,7,,,,1589.14,0
5619030,07:41:25,07:41:25,9780,8,,,,2095.46,0
5619030,07:42:48,07:42:48,10595,9,,,,2748.05,0
5619030,07:45:00,07:45:00,9652,10,,,,3815.14,
5619030,07:46:02,07:46:02,8360,11,,,,4277.6,0
5619030,07:46:49,07:46:49,3340,12,,,,4645.1,0
5619030,07:47:26,07:47:26,3341,13,,,,4916.73,0
5619030,07:48:03,07:48:03,3342,14,,,,5210.58,0
5619030,07:48:26,07:48:26,6498,15,,,,5378.39,0
5619030,07:49:16,07:49:16,9651,16,,,,5814.18,0
5619030,07:51:07,07:51:07,6500,17,,,,6180.57,0
5619030,07:52:04,07:52:04,6499,18,,,,6583.13,0
5619030,07:52:44,07:52:44,8960,19,,,,6936.57,0
5619030,07:53:29,07:53:29,3285,20,,,,7187.58,0
5619030,07:54:03,07:54:03,3286,21,,,,7476.96,0
5619030,07:55:00,07:55:00,6588,22,,,,7953.45,
5619030,07:57:00,07:57:00,9517,23,,,,8251.14,
5619030,07:58:00,07:58:00,9513,24,,,,8727.46,
5619030,08:00:25,08:00:25,6579,25,,,,10127.7,0
5619030,08:04:00,08:04:00,6608,26,,,,11854.35,
5619030,08:10:30,08:10:30,4848,27,,,,15220.15,0
5619030,08:11:08,08:11:08,4853,28,,,,15535.89,0
5619030,08:11:50,08:11:50,3462,29,,,,15833.56,0
5619030,08:12:29,08:12:29,2380,30,,,,16106.75,0
5619030,08:13:59,08:13:59,2381,31,,,,16661.27,0
5619030,08:15:11,08:15:11,153,32,,,,17105.93,0
5619030,08:15:29,08:15:29,154,33,,,,17261.68,0
5619030,08:17:00,08:17:00,7092,34,,,,17919.7,
5619030,08:23:42,08:23:42,9507,35,,,,19637.48,0
5619030,08:25:00,08:25:00,9504,36,,,,20047.2,
5619030,08:28:00,08:28:00,5520,37,,,,21475.31,
5619030,08:34:01,08:34:01,9486,38,,,,25341.67,0
5619030,08:35:00,08:35:00,10344,39,,,,25998,
5619030,08:36:41,08:36:41,5730,40,,,,26617.88,0
5619030,08:39:00,08:39:00,9944,41,,1,,27663.68,
5619040,07:34:00,07:34:00,9771,1,,,1,0,
5619040,07:36:28,07:36:28,6049,2,,,,442.05,0
5619040,07:36:59,07:36:59,6050,3,,,,589.28,0
5619040,07:37:26,07:37:26,9648,4,,,,775.83,0
5619040,07:38:08,07:38:08,9775,5,,,,1094.37,0
5619040,07:38:34,07:38:34,9777,6,,,,1319.63,0
5619040,07:39:18,07:39:18,9778,7,,,,1589.14,0
5619040,07:41:25,07:41:25,9780,8,,,,2095.46,0
5619040,07:42:48,07:42:48,10595,9,,,,2748.05,0
5619040,07:45:00,07:45:00,9652,10,,,,3815.14,
5619040,07:46:02,07:46:02,8360,11,,,,4277.6,0
5619040,07:46:49,07:46:49,3340,12,,,,4645.1,0
5619040,07:47:26,07:47:26,3341,13,,,,4916.73,0
5619040,07:48:03,07:48:03,3342,14,,,,5210.58,0
5619040,07:48:26,07:48:26,6498,15,,,,5378.39,0
5619040,07:49:16,07:49:16,9651,16,,,,5814.18,0
5619040,07:51:07,07:51:07,6500,17,,,,6180.57,0
5619040,07:52:04,07:52:04,6499,18,,,,6583.13,0
5619040,07:52:44,07:52:44,8960,19,,,,6936.57,0
5619040,07:53:29,07:53:29,3285,20,,,,7187.58,0
5619040,07:54:03,07:54:03,3286,21,,,,7476.96,0
5619040,07:55:00,07:55:00,6588,22,,,,7953.45,
5619040,07:57:00,07:57:00,9517,23,,,,8251.14,
5619040,07:58:00,07:58:00,9513,24,,,,8727.46,
5619040,08:00:25,08:00:25,6579,25,,,,10127.7,0
5619040,08:04:00,08:04:00,6608,26,,,,11854.35,
5619040,08:10:30,08:10:30,4848,27,,,,15220.15,0
5619040,08:11:08,08:11:08,4853,28,,,,15535.89,0
5619040,08:11:50,08:11:50,3462,29,,,,15833.56,0
5619040,08:12:29,08:12:29,2380,30,,,,16106.75,0
5619040,08:13:59,08:13:59,2381,31,,,,16661.27,0
5619040,08:15:11,08:15:11,153,32,,,,17105.93,0
5619040,08:15:29,08:15:29,154,33,,,,17261.68,0
5619040,08:17:00,08:17:00,7092,34,,,,17919.7,
5619040,08:23:42,08:23:42,9507,35,,,,19637.48,0
5619040,08:25:00,08:25:00,9504,36,,,,20047.2,
5619040,08:28:00,08:28:00,5520,37,,,,21475.31,
5619040,08:34:01,08:34:01,9486,38,,,,25341.67,0
5619040,08:35:00,08:35:00,10344,39,,,,25998,
5619040,08:36:41,08:36:41,5730,40,,,,26617.88,0
5619040,08:39:00,08:39:00,9944,41,,1,,27663.68,
5619050,07:34:00,07:34:00,9771,1,,,1,0,
5619050,07:36:28,07:36:28,6049,2,,,,442.05,0
5619050,07:36:59,07:36:59,6050,3,,,,589.28,0
5619050,07:37:26,07:37:26,9648,4,,,,775.83,0
5619050,07:38:08,07:38:08,9775,5,,,,1094.37,0
5619050,07:38:34,07:38:34,9777,6,,,,1319.63,0
5619050,07:39:18,07:39:18,9778,7,,,,1589.14,0
5619050,07:41:25,07:41:25,9780,8,,,,2095.46,0
5619050,07:42:48,07:42:48,10595,9,,,,2748.05,0
5619050,07:45:00,07:45:00,9652,10,,,,3815.14,
5619050,07:46:02,07:46:02,8360,11,,,,4277.6,0
5619050,07:46:49,07:46:49,3340,12,,,,4645.1,0
5619050,07:47:26,07:47:26,3341,13,,,,4916.73,0
5619050,07:48:03,07:48:03,3342,14,,,,5210.58,0
5619050,07:48:26,07:48:26,6498,15,,,,5378.39,0
5619050,07:49:16,07:49:16,9651,16,,,,5814.18,0
5619050,07:51:07,07:51:07,6500,17,,,,6180.57,0
5619050,07:52:04,07:52:04,6499,18,,,,6583.13,0
5619050,07:52:44,07:52:44,8960,19,,,,6936.57,0
5619050,07:53:29,07:53:29,3285,20,,,,7187.58,0
5619050,07:54:03,07:54:03,3286,21,,,,7476.96,0
5619050,07:55:00,07:55:00,6588,22,,,,7953.45,
5619050,07:57:00,07:57:00,9517,23,,,,8251.14,
5619050,07:58:00,07:58:00,9513,24,,,,8727.46,
5619050,08:00:25,08:00:25,6579,25,,,,10127.7,0
5619050,08:04:00,08:04:00,6608,26,,,,11854.35,
5619050,08:10:30,08:10:30,4848,27,,,,15220.15,0
5619050,08:11:08,08:11:08,4853,28,,,,15535.89,0
5619050,08:11:50,08:11:50,3462,29,,,,15833.56,0
5619050,08:12:29,08:12:29,2380,30,,,,16106.75,0
5619050,08:13:59,08:13:59,2381,31,,,,16661.27,0
5619050,08:15:11,08:15:11,153,32,,,,17105.93,0
5619050,08:15:29,08:15:29,154,33,,,,17261.68,0
5619050,08:17:00,08:17:00,7092,34,,,,17919.7,
5619050,08:23:42,08:23:42,9507,35,,,,19637.48,0
5619050,08:25:00,08:25:00,9504,36,,,,20047.2,
5619050,08:28:00,08:28:00,5520,37,,,,21475.31,
5619050,08:34:01,08:34:01,9486,38,,,,25341.67,0
5619050,08:35:00,08:35:00,10344,39,,,,25998,
5619050,08:36:41,08:36:41,5730,40,,,,26617.88,0
5619050,08:39:00,08:39:00,9944,41,,1,,27663.68,
5619060,07:34:00,07:34:00,9771,1,,,1,0,
5619060,07:36:28,07:36:28,6049,2,,,,442.05,0
5619060,07:36:59,07:36:59,6050,3,,,,589.28,0
5619060,07:37:26,07:37:26,9648,4,,,,775.83,0
5619060,07:38:08,07:38:08,9775,5,,,,1094.37,0
5619060,07:38:34,07:38:34,9777,6,,,,1319.63,0
5619060,07:39:18,07:39:18,9778,7,,,,1589.14,0
5619060,07:41:25,07:41:25,9780,8,,,,2095.46,0
5619060,07:42:48,07:42:48,10595,9,,,,2748.05,0
5619060,07:45:00,07:45:00,9652,10,,,,3815.14,
5619060,07:46:02,07:46:02,8360,11,,,,4277.6,0
5619060,07:46:49,07:46:49,3340,12,,,,4645.1,0
5619060,07:47:26,07:47:26,3341,13,,,,4916.73,0
5619060,07:48:03,07:48:03,3342,14,,,,5210.58,0
5619060,07:48:26,07:48:26,6498,15,,,,5378.39,0
5619060,07:49:16,07:49:16,9651,16,,,,5814.18,0
5619060,07:51:07,07:51:07,6500,17,,,,6180.57,0
5619060,07:52:04,07:52:04,6499,18,,,,6583.13,0
5619060,07:52:44,07:52:44,8960,19,,,,6936.57,0
5619060,07:53:29,07:53:29,3285,20,,,,7187.58,0
5619060,07:54:03,07:54:03,3286,21,,,,7476.96,0
5619060,07:55:00,07:55:00,6588,22,,,,7953.45,
5619060,07:57:00,07:57:00,9517,23,,,,8251.14,
5619060,07:58:00,07:58:00,9513,24,,,,8727.46,
5619060,08:00:25,08:00:25,6579,25,,,,10127.7,0
5619060,08:04:00,08:04:00,6608,26,,,,11854.35,
5619060,08:10:30,08:10:30,4848,27,,,,15220.15,0
5619060,08:11:08,08:11:08,4853,28,,,,15535.89,0
5619060,08:11:50,08:11:50,3462,29,,,,15833.56,0
5619060,08:12:29,08:12:29,2380,30,,,,16106.75,0
5619060,08:13:59,08:13:59,2381,31,,,,16661.27,0
5619060,08:15:11,08:15:11,153,32,,,,17105.93,0
5619060,08:15:29,08:15:29,154,33,,,,17261.68,0
5619060,08:17:00,08:17:00,7092,34,,,,17919.7,
5619060,08:23:42,08:23:42,9507,35,,,,19637.48,0
5619060,08:25:00,08:25:00,9504,36,,,,20047.2,
5619060,08:28:00,08:28:00,5520,37,,,,21475.31,
5619060,08:34:01,08:34:01,9486,38,,,,25341.67,0
5619060,08:35:00,08:35:00,10344,39,,,,25998,
5619060,08:36:41,08:36:41,5730,40,,,,26617.88,0
5619060,08:39:00,08:39:00,9944,41,,1,,27663.68,
5619080,07:34:00,07:34:00,9771,1,,,1,0,
5619080,07:36:28,07:36:28,6049,2,,,,442.05,0
5619080,07:36:59,07:36:59,6050,3,,,,589.28,0
5619080,07:37:26,07:37:26,9648,4,,,,775.83,0
5619080,07:38:08,07:38:08,9775,5,,,,1094.37,0
5619080,07:38:34,07:38:34,9777,6,,,,1319.63,0
5619080,07:39:18,07:39:18,9778,7,,,,1589.14,0
5619080,07:41:25,07:41:25,9780,8,,,,2095.46,0
5619080,07:42:48,07:42:48,10595,9,,,,2748.05,0
5619080,07:45:00,07:45:00,9652,10,,,,3815.14,
5619080,07:46:02,07:46:02,8360,11,,,,4277.6,0
5619080,07:46:49,07:46:49,3340,12,,,,4645.1,0
5619080,07:47:26,07:47:26,3341,13,,,,4916.73,0
5619080,07:48:03,07:48:03,3342,14,,,,5210.58,0
5619080,07:48:26,07:48:26,6498,15,,,,5378.39,0
5619080,07:49:16,07:49:16,9651,16,,,,5814.18,0
5619080,07:51:07,07:51:07,6500,17,,,,6180.57,0
5619080,07:52:04,07:52:04,6499,18,,,,6583.13,0
5619080,07:52:44,07:52:44,8960,19,,,,6936.57,0
5619080,07:53:29,07:53:29,3285,20,,,,7187.58,0
5619080,07:54:03,07:54:03,3286,21,,,,7476.96,0
5619080,07:55:00,07:55:00,6588,22,,,,7953.45,
5619080,07:57:00,07:57:00,9517,23,,,,8251.14,
5619080,07:58:00,07:58:00,9513,24,,,,8727.46,
5619080,08:00:25,08:00:25,6579,25,,,,10127.7,0
5619080,08:04:00,08:04:00,6608,26,,,,11854.35,
5619080,08:10:30,08:10:30,4848,27,,,,15220.15,0
5619080,08:11:08,08:11:08,4853,28,,,,15535.89,0
5619080,08:11:50,08:11:50,3462,29,,,,15833.56,0
5619080,08:12:29,08:12:29,2380,30,,,,16106.75,0
5619080,08:13:59,08:13:59,2381,31,,,,16661.27,0
5619080,08:15:11,08:15:11,153,32,,,,17105.93,0
5619080,08:15:29,08:15:29,154,33,,,,17261.68,0
5619080,08:17:00,08:17:00,7092,34,,,,17919.7,
5619080,08:23:42,08:23:42,9507,35,,,,19637.48,0
5619080,08:25:00,08:25:00,9504,36,,,,20047.2,
5619080,08:28:00,08:28:00,5520,37,,,,21475.31,
5619080,08:34:01,08:34:01,9486,38,,,,25341.67,0
5619080,08:35:00,08:35:00,10344,39,,,,25998,
5619080,08:36:41,08:36:41,5730,40,,,,26617.88,0
5619080,08:39:00,08:39:00,9944,41,,1,,27663.68,
5619090,07:34:00,07:34:00,9771,1,,,1,0,
5619090,07:36:28,07:36:28,6049,2,,,,442.05,0
5619090,07:36:59,07:36:59,6050,3,,,,589.28,0
5619090,07:37:26,07:37:26,9648,4,,,,775.83,0
5619090,07:38:08,07:38:08,9775,5,,,,1094.37,0
5619090,07:38:34,07:38:34,9777,6,,,,1319.63,0
5619090,07:39:18,07:39:18,9778,7,,,,1589.14,0
5619090,07:41:25,07:41:25,9780,8,,,,2095.46,0
5619090,07:42:48,07:42:48,10595,9,,,,2748.05,0
5619090,07:45:00,07:45:00,9652,10,,,,3815.14,
5619090,07:46:02,07:46:02,8360,11,,,,4277.6,0
5619090,07:46:49,07:46:49,3340,12,,,,4645.1,0
5619090,07:47:26,07:47:26,3341,13,,,,4916.73,0
5619090,07:48:03,07:48:03,3342,14,,,,5210.58,0
5619090,07:48:26,07:48:26,6498,15,,,,5378.39,0
5619090,07:49:16,07:49:16,9651,16,,,,5814.18,0
5619090,07:51:07,07:51:07,6500,17,,,,6180.57,0
5619090,07:52:04,07:52:04,6499,18,,,,6583.13,0
5619090,07:52:44,07:52:44,8960,19,,,,6936.57,0
5619090,07:53:29,07:53:29,3285,20,,,,7187.58,0
5619090,07:54:03,07:54:03,3286,21,,,,7476.96,0
5619090,07:55:00,07:55:00,6588,22,,,,7953.45,
5619090,07:57:00,07:57:00,9517,23,,,,8251.14,
5619090,07:58:00,07:58:00,9513,24,,,,8727.46,
5619090,08:00:25,08:00:25,6579,25,,,,10127.7,0
5619090,08:04:00,08:04:00,6608,26,,,,11854.35,
5619090,08:10:30,08:10:30,4848,27,,,,15220.15,0
5619090,08:11:08,08:11:08,4853,28,,,,15535.89,0
5619090,08:11:50,08:11:50,3462,29,,,,15833.56,0
5619090,08:12:29,08:12:29,2380,30,,,,16106.75,0
5619090,08:13:59,08:13:59,2381,31,,,,16661.27,0
5619090,08:15:11,08:15:11,153,32,,,,17105.93,0
5619090,08:15:29,08:15:29,154,33,,,,17261.68,0
5619090,08:17:00,08:17:00,7092,34,,,,17919.7,
5619090,08:23:42,08:23:42,9507,35,,,,19637.48,0
5619090,08:25:00,08:25:00,9504,36,,,,20047.2,
5619090,08:28:00,08:28:00,5520,37,,,,21475.31,
5619090,08:34:01,08:34:01,9486,38,,,,25341.67,0
5619090,08:35:00,08:35:00,10344,39,,,,25998,
5619090,08:36:41,08:36:41,5730,40,,,,26617.88,0
5619090,08:39:00,08:39:00,9944,41,,1,,27663.68,
5619120,07:34:00,07:34:00,9771,1,,,1,0,
5619120,07:36:28,07:36:28,6049,2,,,,442.05,0
5619120,07:36:59,07:36:59,6050,3,,,,589.28,0
5619120,07:37:26,07:37:26,9648,4,,,,775.83,0
5619120,07:38:08,07:38:08,9775,5,,,,1094.37,0
5619120,07:38:34,07:38:34,9777,6,,,,1319.63,0
5619120,07:39:18,07:39:18,9778,7,,,,1589.14,0
5619120,07:41:25,07:41:25,9780,8,,,,2095.46,0
5619120,07:42:48,07:42:48,10595,9,,,,2748.05,0
5619120,07:45:00,07:45:00,9652,10,,,,3815.14,
5619120,07:46:02,07:46:02,8360,11,,,,4277.6,0
5619120,07:46:49,07:46:49,3340,12,,,,4645.1,0
5619120,07:47:26,07:47:26,3341,13,,,,4916.73,0
5619120,07:48:03,07:48:03,3342,14,,,,5210.58,0
5619120,07:48:26,07:48:26,6498,15,,,,5378.39,0
5619120,07:49:16,07:49:16,9651,16,,,,5814.18,0
5619120,07:51:07,07:51:07,6500,17,,,,6180.57,0
5619120,07:52:04,07:52:04,6499,18,,,,6583.13,0
5619120,07:52:44,07:52:44,8960,19,,,,6936.57,0
5619120,07:53:29,07:53:29,3285,20,,,,7187.58,0
5619120,07:54:03,07:54:03,3286,21,,,,7476.96,0
5619120,07:55:00,07:55:00,6588,22,,,,7953.45,
5619120,07:57:00,07:57:00,9517,23,,,,8251.14,
5619120,07:58:00,07:58:00,9513,24,,,,8727.46,
5619120,08:00:25,08:00:25,6579,25,,,,10127.7,0
5619120,08:04:00,08:04:00,6608,26,,,,11854.35,
5619120,08:10:30,08:10:30,4848,27,,,,15220.15,0
5619120,08:11:08,08:11:08,4853,28,,,,15535.89,0
5619120,08:11:50,08:11:50,3462,29,,,,15833.56,0
5619120,08:12:29,08:12:29,2380,30,,,,16106.75,0
5619120,08:13:59,08:13:59,2381,31,,,,16661.27,0
5619120,08:15:11,08:15:11,153,32,,,,17105.93,0
5619120,08:15:29,08:15:29,154,33,,,,17261.68,0
5619120,08:17:00,08:17:00,7092,34,,,,17919.7,
5619120,08:23:42,08:23:42,9507,35,,,,19637.48,0
5619120,08:25:00,08:25:00,9504,36,,,,20047.2,
5619120,08:28:00,08:28:00,5520,37,,,,21475.31,
5619120,08:34:01,08:34:01,9486,38,,,,25341.67,0
5619120,08:35:00,08:35:00,10344,39,,,,25998,
5619120,08:36:41,08:36:41,5730,40,,,,26617.88,0
5619120,08:39:00,08:39:00,9944,41,,1,,27663.68,
5619130,07:34:00,07:34:00,9771,1,,,1,0,
5619130,07:36:28,07:36:28,6049,2,,,,442.05,0
5619130,07:36:59,07:36:59,6050,3,,,,589.28,0
5619130,07:37:26,07:37:26,9648,4,,,,775.83,0
5619130,07:38:08,07:38:08,9775,5,,,,1094.37,0
5619130,07:38:34,07:38:34,9777,6,,,,1319.63,0
5619130,07:39:18,07:39:18,9778,7,,,,1589.14,0
5619130,07:41:25,07:41:25,9780,8,,,,2095.46,0
5619130,07:42:48,07:42:48,10595,9,,,,2748.05,0
5619130,07:45:00,07:45:00,9652,10,,,,3815.14,
5619130,07:46:02,07:46:02,8360,11,,,,4277.6,0
5619130,07:46:49,07:46:49,3340,12,,,,4645.1,0
5619130,07:47:26,07:47:26,3341,13,,,,4916.73,0
5619130,07:48:03,07:48:03,3342,14,,,,5210.58,0
5619130,07:48:26,07:48:26,6498,15,,,,5378.39,0
5619130,07:49:16,07:49:16,9651,16,,,,5814.18,0
5619130,07:51:07,07:51:07,6500,17,,,,6180.57,0
5619130,07:52:04,07:52:04,6499,18,,,,6583.13,0
5619130,07:52:44,07:52:44,8960,19,,,,6936.57,0
5619130,07:53:29,07:53:29,3285,20,,,,7187.58,0
5619130,07:54:03,07:54:03,3286,21,,,,7476.96,0
5619130,07:55:00,07:55:00,6588,22,,,,7953.45,
5619130,07:57:00,07:57:00,9517,23,,,,8251.14,
5619130,07:58:00,07:58:00,9513,24,,,,8727.46,
5619130,08:00:25,08:00:25,6579,25,,,,10127.7,0
5619130,08:04:00,08:04:00,6608,26,,,,11854.35,
5619130,08:10:30,08:10:30,4848,27,,,,15220.15,0
5619130,08:11:08,08:11:08,4853,28,,,,15535.89,0
5619130,08:11:50,08:11:50,3462,29,,,,15833.56,0
5619130,08:12:29,08:12:29,2380,30,,,,16106.75,0
5619130,08:13:59,08:13:59,2381,31,,,,16661.27,0
5619130,08:15:11,08:15:11,153,32,,,,17105.93,0
5619130,08:15:29,08:15:29,154,33,,,,17261.68,0
5619130,08:17:00,08:17:00,7092,34,,,,17919.7,
5619130,08:23:42,08:23:42,9507,35,,,,19637.48,0
5619130,08:25:00,08:25:00,9504,36,,,,20047.2,
5619130,08:28:00,08:28:00,5520,37,,,,21475.31,
5619130,08:34:01,08:34:01,9486,38,,,,25341.67,0
5619130,08:35:00,08:35:00,10344,39,,,,25998,
5619130,08:36:41,08:36:41,5730,40,,,,26617.88,0
5619130,08:39:00,08:39:00,9944,41,,1,,27663.68,
566020,20:19:00,20:19:00,6588,1,,,1,0,
566020,20:21:00,20:21:00,9517,2,,,,301.54,
566020,20:22:00,20:22:00,9513,3,,,,786.15,
566020,20:24:36,20:24:36,6579,4,,,,2183.7,0
566020,20:27:00,20:27:00,6608,5,,,,3900.37,
566020,20:33:33,20:33:33,4848,6,,,,7266.17,0
566020,20:34:12,20:34:12,4853,7,,,,7581.91,0
566020,20:34:55,20:34:55,3462,8,,,,7878.55,0
566020,20:35:30,20:35:30,2380,9,,,,8152.31,0
566020,20:36:59,20:36:59,2381,10,,,,8706.03,0
566020,20:38:10,20:38:10,153,11,,,,9150.65,0
566020,20:38:29,20:38:29,154,12,,,,9307,0
566020,20:40:00,20:40:00,7092,13,,,,9965.02,
566020,20:45:02,20:45:02,9507,14,,,,11682.8,0
566020,20:46:00,20:46:00,9504,15,,,,12092.52,
566020,20:48:00,20:48:00,5520,16,,,,13514.51,
566020,20:53:07,20:53:07,9486,17,,,,17387.92,0
566020,20:54:00,20:54:00,10344,18,,,,18044.25,
566020,20:55:40,20:55:40,5730,19,,,,18648.92,0
566020,20:59:00,20:59:00,9944,20,,1,,19691.8,
566030,20:19:00,20:19:00,6588,1,,,1,0,
566030,20:21:00,20:21:00,9517,2,,,,301.54,
566030,20:22:00,20:22:00,9513,3,,,,786.15,
566030,20:24:36,20:24:36,6579,4,,,,2183.7,0
566030,20:27:00,20:27:00,6608,5,,,,3900.37,
566030,20:33:33,20:33:33,4848,6,,,,7266.17,0
566030,20:34:12,20:34:12,4853,7,,,,7581.91,0
566030,20:34:55,20:34:55,3462,8,,,,7878.55,0
566030,20:35:30,20:35:30,2380,9,,,,8152.31,0
566030,20:36:59,20:36:59,2381,10,,,,8706.03,0
566030,20:38:10,20:38:10,153,11,,,,9150.65,0
566030,20:38:29,20:38:29,154,12,,,,9307,0
566030,20:40:00,20:40:00,7092,13,,,,9965.02,
566030,20:45:02,20:45:02,9507,14,,,,11682.8,0
566030,20:46:00,20:46:00,9504,15,,,,12092.52,
566030,20:48:00,20:48:00,5520,16,,,,13514.51,
566030,20:53:07,20:53:07,9486,17,,,,17387.92,0
566030,20:54:00,20:54:00,10344,18,,,,18044.25,
566030,20:55:40,20:55:40,5730,19,,,,18648.92,0
566030,20:59:00,20:59:00,9944,20,,1,,19691.8,
566040,20:19:00,20:19:00,6588,1,,,1,0,
566040,20:21:00,20:21:00,9517,2,,,,301.54,
566040,20:22:00,20:22:00,9513,3,,,,786.15,
566040,20:24:36,20:24:36,6579,4,,,,2183.7,0
566040,20:27:00,20:27:00,6608,5,,,,3900.37,
566040,20:33:33,20:33:33,4848,6,,,,7266.17,0
566040,20:34:12,20:34:12,4853,7,,,,7581.91,0
566040,20:34:55,20:34:55,3462,8,,,,7878.55,0
566040,20:35:30,20:35:30,2380,9,,,,8152.31,0
566040,20:36:59,20:36:59,2381,10,,,,8706.03,0
566040,20:38:10,20:38:10,153,11,,,,9150.65,0
566040,20:38:29,20:38:29,154,12,,,,9307,0
566040,20:40:00,20:40:00,7092,13,,,,9965.02,
566040,20:45:02,20:45:02,9507,14,,,,11682.8,0
566040,20:46:00,20:46:00,9504,15,,,,12092.52,
566040,20:48:00,20:48:00,5520,16,,,,13514.51,
566040,20:53:07,20:53:07,9486,17,,,,17387.92,0
566040,20:54:00,20:54:00,10344,18,,,,18044.25,
566040,20:55:40,20:55:40,5730,19,,,,18648.92,0
566040,20:59:00,20:59:00,9944,20,,1,,19691.8,
566050,20:19:00,20:19:00,6588,1,,,1,0,
566050,20:21:00,20:21:00,9517,2,,,,301.54,
566050,20:22:00,20:22:00,9513,3,,,,786.15,
566050,20:24:36,20:24:36,6579,4,,,,2183.7,0
566050,20:27:00,20:27:00,6608,5,,,,3900.37,
566050,20:33:33,20:33:33,4848,6,,,,7266.17,0
566050,20:34:12,20:34:12,4853,7,,,,7581.91,0
566050,20:34:55,20:34:55,3462,8,,,,7878.55,0
566050,20:35:30,20:35:30,2380,9,,,,8152.31,0
566050,20:36:59,20:36:59,2381,10,,,,8706.03,0
566050,20:38:10,20:38:10,153,11,,,,9150.65,0
566050,20:38:29,20:38:29,154,12,,,,9307,0
566050,20:40:00,20:40:00,7092,13,,,,9965.02,
566050,20:45:02,20:45:02,9507,14,,,,11682.8,0
566050,20:46:00,20:46:00,9504,15,,,,12092.52,
566050,20:48:00,20:48:00,5520,16,,,,13514.51,
566050,20:53:07,20:53:07,9486,17,,,,17387.92,0
566050,20:54:00,20:54:00,10344,18,,,,18044.25,
566050,20:55:40,20:55:40,5730,19,,,,18648.92,0
566050,20:59:00,20:59:00,9944,20,,1,,19691.8,
566060,20:19:00,20:19:00,6588,1,,,1,0,
566060,20:21:00,20:21:00,9517,2,,,,301.54,
566060,20:22:00,20:22:00,9513,3,,,,786.15,
566060,20:24:36,20:24:36,6579,4,,,,2183.7,0
566060,20:27:00,20:27:00,6608,5,,,,3900.37,
566060,20:33:33,20:33:33,4848,6,,,,7266.17,0
566060,20:34:12,20:34:12,4853,7,,,,7581.91,0
566060,20:34:55,20:34:55,3462,8,,,,7878.55,0
566060,20:35:30,20:35:30,2380,9,,,,8152.31,0
566060,20:36:59,20:36:59,2381,10,,,,8706.03,0
566060,20:38:10,20:38:10,153,11,,,,9150.65,0
566060,20:38:29,20:38:29,154,12,,,,9307,0
566060,20:40:00,20:40:00,7092,13,,,,9965.02,
566060,20:45:02,20:45:02,9507,14,,,,11682.8,0
566060,20:46:00,20:46:00,9504,15,,,,12092.52,
566060,20:48:00,20:48:00,5520,16,,,,13514.51,
566060,20:53:07,20:53:07,9486,17,,,,17387.92,0
566060,20:54:00,20:54:00,10344,18,,,,18044.25,
566060,20:55:40,20:55:40,5730,19,,,,18648.92,0
566060,20:59:00,20:59:00,9944,20,,1,,19691.8,
566080,20:19:00,20:19:00,6588,1,,,1,0,
566080,20:21:00,20:21:00,9517,2,,,,301.54,
566080,20:22:00,20:22:00,9513,3,,,,786.15,
566080,20:24:36,20:24:36,6579,4,,,,2183.7,0
566080,20:27:00,20:27:00,6608,5,,,,3900.37,
566080,20:33:33,20:33:33,4848,6,,,,7266.17,0
566080,20:34:12,20:34:12,4853,7,,,,7581.91,0
566080,20:34:55,20:34:55,3462,8,,,,7878.55,0
566080,20:35:30,20:35:30,2380,9,,,,8152.31,0
566080,20:36:59,20:36:59,2381,10,,,,8706.03,0
566080,20:38:10,20:38:10,153,11,,,,9150.65,0
566080,20:38:29,20:38:29,154,12,,,,9307,0
566080,20:40:00,20:40:00,7092,13,,,,9965.02,
566080,20:45:02,20:45:02,9507,14,,,,11682.8,0
566080,20:46:00,20:46:00,9504,15,,,,12092.52,
566080,20:48:00,20:48:00,5520,16,,,,13514.51,
566080,20:53:07,20:53:07,9486,17,,,,17387.92,0
566080,20:54:00,20:54:00,10344,18,,,,18044.25,
566080,20:55:40,20:55:40,5730,19,,,,18648.92,0
566080,20:59:00,20:59:00,9944,20,,1,,19691.8,
566090,20:19:00,20:19:00,6588,1,,,1,0,
566090,20:21:00,20:21:00,9517,2,,,,301.54,
566090,20:22:00,20:22:00,9513,3,,,,786.15,
566090,20:24:36,20:24:36,6579,4,,,,2183.7,0
566090,20:27:00,20:27:00,6608,5,,,,3900.37,
566090,20:33:33,20:33:33,4848,6,,,,7266.17,0
566090,20:34:12,20:34:12,4853,7,,,,7581.91,0
566090,20:34:55,20:34:55,3462,8,,,,7878.55,0
566090,20:35:30,20:35:30,2380,9,,,,8152.31,0
566090,20:36:59,20:36:59,2381,10,,,,8706.03,0
566090,20:38:10,20:38:10,153,11,,,,9150.65,0
566090,20:38:29,20:38:29,154,12,,,,9307,0
566090,20:40:00,20:40:00,7092,13,,,,9965.02,
566090,20:45:02,20:45:02,9507,14,,,,11682.8,0
566090,20:46:00,20:46:00,9504,15,,,,12092.52,
566090,20:48:00,20:48:00,5520,16,,,,13514.51,
566090,20:53:07,20:53:07,9486,17,,,,17387.92,0
566090,20:54:00,20:54:00,10344,18,,,,18044.25,
566090,20:55:40,20:55:40,5730,19,,,,18648.92,0
566090,20:59:00,20:59:00,9944,20,,1,,19691.8,
566120,20:19:00,20:19:00,6588,1,,,1,0,
566120,20:21:00,20:21:00,9517,2,,,,301.54,
566120,20:22:00,20:22:00,9513,3,,,,786.15,
566120,20:24:36,20:24:36,6579,4,,,,2183.7,0
566120,20:27:00,20:27:00,6608,5,,,,3900.37,
566120,20:33:33,20:33:33,4848,6,,,,7266.17,0
566120,20:34:12,20:34:12,4853,7,,,,7581.91,0
566120,20:34:55,20:34:55,3462,8,,,,7878.55,0
566120,20:35:30,20:35:30,2380,9,,,,8152.31,0
566120,20:36:59,20:36:59,2381,10,,,,8706.03,0
566120,20:38:10,20:38:10,153,11,,,,9150.65,0
566120,20:38:29,20:38:29,154,12,,,,9307,0
566120,20:40:00,20:40:00,7092,13,,,,9965.02,
566120,20:45:02,20:45:02,9507,14,,,,11682.8,0
566120,20:46:00,20:46:00,9504,15,,,,12092.52,
566120,20:48:00,20:48:00,5520,16,,,,13514.51,
566120,20:53:07,20:53:07,9486,17,,,,17387.92,0
566120,20:54:00,20:54:00,10344,18,,,,18044.25,
566120,20:55:40,20:55:40,5730,19,,,,18648.92,0
566120,20:59:00,20:59:00,9944,20,,1,,19691.8,
566130,20:19:00,20:19:00,6588,1,,,1,0,
566130,20:21:00,20:21:00,9517,2,,,,301.54,
566130,20:22:00,20:22:00,9513,3,,,,786.15,
566130,20:24:36,20:24:36,6579,4,,,,2183.7,0
566130,20:27:00,20:27:00,6608,5,,,,3900.37,
566130,20:33:33,20:33:33,4848,6,,,,7266.17,0
566130,20:34:12,20:34:12,4853,7,,,,7581.91,0
566130,20:34:55,20:34:55,3462,8,,,,7878.55,0
566130,20:35:30,20:35:30,2380,9,,,,8152.31,0
566130,20:36:59,20:36:59,2381,10,,,,8706.03,0
566130,20:38:10,20:38:10,153,11,,,,9150.65,0
566130,20:38:29,20:38:29,154,12,,,,9307,0
566130,20:40:00,20:40:00,7092,13,,,,9965.02,
566130,20:45:02,20:45:02,9507,14,,,,11682.8,0
566130,20:46:00,20:46:00,9504,15,,,,12092.52,
566130,20:48:00,20:48:00,5520,16,,,,13514.51,
566130,20:53:07,20:53:07,9486,17,,,,17387.92,0
566130,20:54:00,20:54:00,10344,18,,,,18044.25,
566130,20:55:40,20:55:40,5730,19,,,,18648.92,0
566130,20:59:00,20:59:00,9944,20,,1,,19691.8,
5752010,17:02:00,17:02:00,6588,1,,,1,0,
5752010,17:03:00,17:03:00,9517,2,,,,301.54,
5752010,17:05:00,17:05:00,9513,3,,,,786.15,
5752010,17:07:36,17:07:36,6579,4,,,,2183.7,0
5752010,17:10:00,17:10:00,6608,5,,,,3900.37,
5752010,17:15:03,17:15:03,4848,6,,,,7266.17,0
5752010,17:15:33,17:15:33,4853,7,,,,7581.91,0
5752010,17:16:06,17:16:06,3462,8,,,,7878.55,0
5752010,17:16:33,17:16:33,2380,9,,,,8152.31,0
5752010,17:17:42,17:17:42,2381,10,,,,8706.03,0
5752010,17:18:35,17:18:35,153,11,,,,9151.44,0
5752010,17:18:49,17:18:49,154,12,,,,9307.79,0
5752010,17:20:00,17:20:00,7092,13,,,,9965.81,
5752010,17:25:02,17:25:02,9507,14,,,,11683.59,0
5752010,17:26:00,17:26:00,9504,15,,,,12093.31,
5752010,17:30:00,17:30:00,10161,16,,,,13833.06,
5752010,17:38:00,17:38:00,2504,17,,,,18192.08,
5752010,17:43:00,17:43:00,10344,18,,,,19111.23,
5752010,17:44:40,17:44:40,5730,19,,,,19710.71,0
5752010,17:49:00,17:49:00,9944,20,,1,,20774.53,
5752110,17:02:00,17:02:00,6588,1,,,1,0,
5752110,17:03:00,17:03:00,9517,2,,,,301.54,
5752110,17:05:00,17:05:00,9513,3,,,,786.15,
5752110,17:07:36,17:07:36,6579,4,,,,2183.7,0
5752110,17:10:00,17:10:00,6608,5,,,,3900.37,
5752110,17:15:03,17:15:03,4848,6,,,,7266.17,0
5752110,17:15:33,17:15:33,4853,7,,,,7581.91,0
5752110,17:16:06,17:16:06,3462,8,,,,7878.55,0
5752110,17:16:33,17:16:33,2380,9,,,,8152.31,0
5752110,17:17:42,17:17:42,2381,10,,,,8706.03,0
5752110,17:18:35,17:18:35,153,11,,,,9151.44,0
5752110,17:18:49,17:18:49,154,12,,,,9307.79,0
5752110,17:20:00,17:20:00,7092,13,,,,9965.81,
5752110,17:25:02,17:25:02,9507,14,,,,11683.59,0
5752110,17:26:00,17:26:00,9504,15,,,,12093.31,
5752110,17:30:00,17:30:00,10161,16,,,,13833.06,
5752110,17:38:00,17:38:00,2504,17,,,,18192.08,
5752110,17:43:00,17:43:00,10344,18,,,,19111.23,
5752110,17:44:40,17:44:40,5730,19,,,,19710.71,0
5752110,17:49:00,17:49:00,9944,20,,1,,20774.53,
5752150,17:02:00,17:02:00,6588,1,,,1,0,
5752150,17:03:00,17:03:00,9517,2,,,,301.54,
5752150,17:05:00,17:05:00,9513,3,,,,786.15,
5752150,17:07:36,17:07:36,6579,4,,,,2183.7,0
5752150,17:10:00,17:10:00,6608,5,,,,3900.37,
5752150,17:15:03,17:15:03,4848,6,,,,7266.17,0
5752150,17:15:33,17:15:33,4853,7,,,,7581.91,0
5752150,17:16:06,17:16:06,3462,8,,,,7878.55,0
5752150,17:16:33,17:16:33,2380,9,,,,8152.31,0
5752150,17:17:42,17:17:42,2381,10,,,,8706.03,0
5752150,17:18:35,17:18:35,153,11,,,,9151.44,0
5752150,17:18:49,17:18:49,154,12,,,,9307.79,0
5752150,17:20:00,17:20:00,7092,13,,,,9965.81,
5752150,17:25:02,17:25:02,9507,14,,,,11683.59,0
5752150,17:26:00,17:26:00,9504,15,,,,12093.31,
5752150,17:30:00,17:30:00,10161,16,,,,13833.06,
5752150,17:38:00,17:38:00,2504,17,,,,18192.08,
5752150,17:43:00,17:43:00,10344,18,,,,19111.23,
5752150,17:44:40,17:44:40,5730,19,,,,19710.71,0
5752150,17:49:00,17:49:00,9944,20,,1,,20774.53,
5840160,22:35:00,22:35:00,6588,1,,,1,0,
5840160,22:36:00,22:36:00,9517,2,,,,301.54,
5840160,22:38:00,22:38:00,9513,3,,,,786.15,
5840160,22:40:36,22:40:36,6579,4,,,,2183.7,0
5840160,22:43:00,22:43:00,6608,5,,,,3900.37,
5840160,22:48:03,22:48:03,4848,6,,,,7266.17,0
5840160,22:48:33,22:48:33,4853,7,,,,7581.91,0
5840160,22:49:06,22:49:06,3462,8,,,,7878.55,0
5840160,22:49:33,22:49:33,2380,9,,,,8152.31,0
5840160,22:50:42,22:50:42,2381,10,,,,8706.03,0
5840160,22:51:35,22:51:35,153,11,,,,9151.44,0
5840160,22:51:49,22:51:49,154,12,,,,9307.79,0
5840160,22:53:00,22:53:00,7092,13,,,,9965.81,
5840160,22:58:02,22:58:02,9507,14,,,,11683.59,0
5840160,22:59:00,22:59:00,9504,15,,,,12093.31,
5840160,23:03:00,23:03:00,10161,16,,,,13833.06,
5840160,23:11:00,23:11:00,2504,17,,,,18192.08,
5840160,23:16:00,23:16:00,10344,18,,,,19111.23,
5840160,23:17:23,23:17:23,5730,19,,,,19710.71,0
5840160,23:21:00,23:21:00,9944,20,,1,,20774.53,
5863160,18:36:00,18:36:00,6588,1,,,1,0,
5863160,18:37:00,18:37:00,9517,2,,,,301.54,
5863160,18:39:00,18:39:00,9513,3,,,,786.15,
5863160,18:41:36,18:41:36,6579,4,,,,2183.7,0
5863160,18:44:00,18:44:00,6608,5,,,,3900.37,
5863160,18:49:03,18:49:03,4848,6,,,,7266.17,0
5863160,18:49:33,18:49:33,4853,7,,,,7581.91,0
5863160,18:50:06,18:50:06,3462,8,,,,7878.55,0
5863160,18:50:33,18:50:33,2380,9,,,,8152.31,0
5863160,18:51:42,18:51:42,2381,10,,,,8706.03,0
5863160,18:52:35,18:52:35,153,11,,,,9151.44,0
5863160,18:52:49,18:52:49,154,12,,,,9307.79,0
5863160,18:54:00,18:54:00,7092,13,,,,9965.81,
5863160,18:59:02,18:59:02,9507,14,,,,11683.59,0
5863160,19:00:00,19:00:00,9504,15,,,,12093.31,
5863160,19:04:00,19:04:00,10161,16,,,,13833.06,
5863160,19:12:00,19:12:00,2504,17,,,,18192.08,
5863160,19:17:00,19:17:00,10344,18,,,,19111.23,
5863160,19:18:40,19:18:40,5730,19,,,,19710.71,0
5863160,19:23:00,19:23:00,9944,20,,1,,20774.53,
5914020,06:10:00,06:10:00,9771,1,,,1,0,
5914020,06:12:28,06:12:28,6049,2,,,,442.05,0
5914020,06:12:59,06:12:59,6050,3,,,,589.28,0
5914020,06:13:26,06:13:26,9648,4,,,,775.83,0
5914020,06:14:08,06:14:08,9775,5,,,,1094.37,0
5914020,06:14:34,06:14:34,9777,6,,,,1319.63,0
5914020,06:15:18,06:15:18,9778,7,,,,1589.14,0
5914020,06:17:25,06:17:25,9780,8,,,,2095.46,0
5914020,06:18:48,06:18:48,10595,9,,,,2748.05,0
5914020,06:21:00,06:21:00,9652,10,,,,3815.14,
5914020,06:21:56,06:21:56,8360,11,,,,4277.6,0
5914020,06:22:38,06:22:38,3340,12,,,,4645.1,0
5914020,06:23:12,06:23:12,3341,13,,,,4916.73,0
5914020,06:23:45,06:23:45,3342,14,,,,5210.58,0
5914020,06:24:05,06:24:05,6498,15,,,,5378.39,0
5914020,06:24:50,06:24:50,9651,16,,,,5814.18,0
5914020,06:26:30,06:26:30,6500,17,,,,6180.57,0
5914020,06:27:21,06:27:21,6499,18,,,,6583.13,0
5914020,06:27:58,06:27:58,8960,19,,,,6936.57,0
5914020,06:28:38,06:28:38,3285,20,,,,7187.58,0
5914020,06:29:09,06:29:09,3286,21,,,,7476.96,0
5914020,06:30:00,06:30:00,6588,22,,,,7953.45,
5914020,06:32:00,06:32:00,9517,23,,,,8251.14,
5914020,06:33:00,06:33:00,9513,24,,,,8727.46,
5914020,06:35:01,06:35:01,6579,25,,,,10127.7,0
5914020,06:38:00,06:38:00,6608,26,,,,11854.35,
5914020,06:43:30,06:43:30,4848,27,,,,15220.15,0
5914020,06:44:02,06:44:02,4853,28,,,,15535.89,0
5914020,06:44:38,06:44:38,3462,29,,,,15833.56,0
5914020,06:45:11,06:45:11,2380,30,,,,16106.75,0
5914020,06:46:27,06:46:27,2381,31,,,,16661.27,0
5914020,06:47:28,06:47:28,153,32,,,,17105.93,0
5914020,06:47:43,06:47:43,154,33,,,,17261.68,0
5914020,06:49:00,06:49:00,7092,34,,,,17919.7,
5914020,06:54:52,06:54:52,9507,35,,,,19637.48,0
5914020,06:56:00,06:56:00,9504,36,,,,20047.2,
5914020,06:58:00,06:58:00,5520,37,,,,21475.31,
5914020,07:04:01,07:04:01,9486,38,,,,25341.67,0
5914020,07:05:00,07:05:00,10344,39,,,,25998,
5914020,07:07:07,07:07:07,5730,40,,,,26617.88,0
5914020,07:10:00,07:10:00,9944,41,,1,,27663.68,
5914030,06:10:00,06:10:00,9771,1,,,1,0,
5914030,06:12:28,06:12:28,6049,2,,,,442.05,0
5914030,06:12:59,06:12:59,6050,3,,,,589.28,0
5914030,06:13:26,06:13:26,9648,4,,,,775.83,0
5914030,06:14:08,06:14:08,9775,5,,,,1094.37,0
5914030,06:14:34,06:14:34,9777,6,,,,1319.63,0
5914030,06:15:18,06:15:18,9778,7,,,,1589.14,0
5914030,06:17:25,06:17:25,9780,8,,,,2095.46,0
5914030,06:18:48,06:18:48,10595,9,,,,2748.05,0
5914030,06:21:00,06:21:00,9652,10,,,,3815.14,
5914030,06:21:56,06:21:56,8360,11,,,,4277.6,0
5914030,06:22:38,06:22:38,3340,12,,,,4645.1,0
5914030,06:23:12,06:23:12,3341,13,,,,4916.73,0
5914030,06:23:45,06:23:45,3342,14,,,,5210.58,0
5914030,06:24:05,06:24:05,6498,15,,,,5378.39,0
5914030,06:24:50,06:24:50,9651,16,,,,5814.18,0
5914030,06:26:30,06:26:30,6500,17,,,,6180.57,0
5914030,06:27:21,06:27:21,6499,18,,,,6583.13,0
5914030,06:27:58,06:27:58,8960,19,,,,6936.57,0
5914030,06:28:38,06:28:38,3285,20,,,,7187.58,0
5914030,06:29:09,06:29:09,3286,21,,,,7476.96,0
5914030,06:30:00,06:30:00,6588,22,,,,7953.45,
5914030,06:32:00,06:32:00,9517,23,,,,8251.14,
5914030,06:33:00,06:33:00,9513,24,,,,8727.46,
5914030,06:35:01,06:35:01,6579,25,,,,10127.7,0
5914030,06:38:00,06:38:00,6608,26,,,,11854.35,
5914030,06:43:30,06:43:30,4848,27,,,,15220.15,0
5914030,06:44:02,06:44:02,4853,28,,,,15535.89,0
5914030,06:44:38,06:44:38,3462,29,,,,15833.56,0
5914030,06:45:11,06:45:11,2380,30,,,,16106.75,0
5914030,06:46:27,06:46:27,2381,31,,,,16661.27,0
5914030,06:47:28,06:47:28,153,32,,,,17105.93,0
5914030,06:47:43,06:47:43,154,33,,,,17261.68,0
5914030,06:49:00,06:49:00,7092,34,,,,17919.7,
5914030,06:54:52,06:54:52,9507,35,,,,19637.48,0
5914030,06:56:00,06:56:00,9504,36,,,,20047.2,
5914030,06:58:00,06:58:00,5520,37,,,,21475.31,
5914030,07:04:01,07:04:01,9486,38,,,,25341.67,0
5914030,07:05:00,07:05:00,10344,39,,,,25998,
5914030,07:07:07,07:07:07,5730,40,,,,26617.88,0
5914030,07:10:00,07:10:00,9944,41,,1,,27663.68,
5914040,06:10:00,06:10:00,9771,1,,,1,0,
5914040,06:12:28,06:12:28,6049,2,,,,442.05,0
5914040,06:12:59,06:12:59,6050,3,,,,589.28,0
5914040,06:13:26,06:13:26,9648,4,,,,775.83,0
5914040,06:14:08,06:14:08,9775,5,,,,1094.37,0
5914040,06:14:34,06:14:34,9777,6,,,,1319.63,0
5914040,06:15:18,06:15:18,9778,7,,,,1589.14,0
5914040,06:17:25,06:17:25,9780,8,,,,2095.46,0
5914040,06:18:48,06:18:48,10595,9,,,,2748.05,0
5914040,06:21:00,06:21:00,9652,10,,,,3815.14,
5914040,06:21:56,06:21:56,8360,11,,,,4277.6,0
5914040,06:22:38,06:22:38,3340,12,,,,4645.1,0
5914040,06:23:12,06:23:12,3341,13,,,,4916.73,0
5914040,06:23:45,06:23:45,3342,14,,,,5210.58,0
5914040,06:24:05,06:24:05,6498,15,,,,5378.39,0
5914040,06:24:50,06:24:50,9651,16,,,,5814.18,0
5914040,06:26:30,06:26:30,6500,17,,,,6180.57,0
5914040,06:27:21,06:27:21,6499,18,,,,6583.13,0
5914040,06:27:58,06:27:58,8960,19,,,,6936.57,0
5914040,06:28:38,06:28:38,3285,20,,,,7187.58,0
5914040,06:29:09,06:29:09,3286,21,,,,7476.96,0
5914040,06:30:00,06:30:00,6588,22,,,,7953.45,
5914040,06:32:00,06:32:00,9517,23,,,,8251.14,
5914040,06:33:00,06:33:00,9513,24,,,,8727.46,
5914040,06:35:01,06:35:01,6579,25,,,,10127.7,0
5914040,06:38:00,06:38:00,6608,26,,,,11854.35,
5914040,06:43:30,06:43:30,4848,27,,,,15220.15,0
5914040,06:44:02,06:44:02,4853,28,,,,15535.89,0
5914040,06:44:38,06:44:38,3462,29,,,,15833.56,0
5914040,06:45:11,06:45:11,2380,30,,,,16106.75,0
5914040,06:46:27,06:46:27,2381,31,,,,16661.27,0
5914040,06:47:28,06:47:28,153,32,,,,17105.93,0
5914040,06:47:43,06:47:43,154,33,,,,17261.68,0
5914040,06:49:00,06:49:00,7092,34,,,,17919.7,
5914040,06:54:52,06:54:52,9507,35,,,,19637.48,0
5914040,06:56:00,06:56:00,9504,36,,,,20047.2,
5914040,06:58:00,06:58:00,5520,37,,,,21475.31,
5914040,07:04:01,07:04:01,9486,38,,,,25341.67,0
5914040,07:05:00,07:05:00,10344,39,,,,25998,
5914040,07:07:07,07:07:07,5730,40,,,,26617.88,0
5914040,07:10:00,07:10:00,9944,41,,1,,27663.68,
5914050,06:10:00,06:10:00,9771,1,,,1,0,
5914050,06:12:28,06:12:28,6049,2,,,,442.05,0
5914050,06:12:59,06:12:59,6050,3,,,,589.28,0
5914050,06:13:26,06:13:26,9648,4,,,,775.83,0
5914050,06:14:08,06:14:08,9775,5,,,,1094.37,0
5914050,06:14:34,06:14:34,9777,6,,,,1319.63,0
5914050,06:15:18,06:15:18,9778,7,,,,1589.14,0
5914050,06:17:25,06:17:25,9780,8,,,,2095.46,0
5914050,06:18:48,06:18:48,10595,9,,,,2748.05,0
5914050,06:21:00,06:21:00,9652,10,,,,3815.14,
5914050,06:21:56,06:21:56,8360,11,,,,4277.6,0
5914050,06:22:38,06:22:38,3340,12,,,,4645.1,0
5914050,06:23:12,06:23:12,3341,13,,,,4916.73,0
5914050,06:23:45,06:23:45,3342,14,,,,5210.58,0
5914050,06:24:05,06:24:05,6498,15,,,,5378.39,0
5914050,06:24:50,06:24:50,9651,16,,,,5814.18,0
5914050,06:26:30,06:26:30,6500,17,,,,6180.57,0
5914050,06:27:21,06:27:21,6499,18,,,,6583.13,0
5914050,06:27:58,06:27:58,8960,19,,,,6936.57,0
5914050,06:28:38,06:28:38,3285,20,,,,7187.58,0
5914050,06:29:09,06:29:09,3286,21,,,,7476.96,0
5914050,06:30:00,06:30:00,6588,22,,,,7953.45,
5914050,06:32:00,06:32:00,9517,23,,,,8251.14,
5914050,06:33:00,06:33:00,9513,24,,,,8727.46,
5914050,06:35:01,06:35:01,6579,25,,,,10127.7,0
5914050,06:38:00,06:38:00,6608,26,,,,11854.35,
5914050,06:43:30,06:43:30,4848,27,,,,15220.15,0
5914050,06:44:02,06:44:02,4853,28,,,,15535.89,0
5914050,06:44:38,06:44:38,3462,29,,,,15833.56,0
5914050,06:45:11,06:45:11,2380,30,,,,16106.75,0
5914050,06:46:27,06:46:27,2381,31,,,,16661.27,0
5914050,06:47:28,06:47:28,153,32,,,,17105.93,0
5914050,06:47:43,06:47:43,154,33,,,,17261.68,0
5914050,06:49:00,06:49:00,7092,34,,,,17919.7,
5914050,06:54:52,06:54:52,9507,35,,,,19637.48,0
5914050,06:56:00,06:56:00,9504,36,,,,20047.2,
5914050,06:58:00,06:58:00,5520,37,,,,21475.31,
5914050,07:04:01,07:04:01,9486,38,,,,25341.67,0
5914050,07:05:00,07:05:00,10344,39,,,,25998,
5914050,07:07:07,07:07:07,5730,40,,,,26617.88,0
5914050,07:10:00,07:10:00,9944,41,,1,,27663.68,
5914060,06:10:00,06:10:00,9771,1,,,1,0,
5914060,06:12:28,06:12:28,6049,2,,,,442.05,0
5914060,06:12:59,06:12:59,6050,3,,,,589.28,0
5914060,06:13:26,06:13:26,9648,4,,,,775.83,0
5914060,06:14:08,06:14:08,9775,5,,,,1094.37,0
5914060,06:14:34,06:14:34,9777,6,,,,1319.63,0
5914060,06:15:18,06:15:18,9778,7,,,,1589.14,0
5914060,06:17:25,06:17:25,9780,8,,,,2095.46,0
5914060,06:18:48,06:18:48,10595,9,,,,2748.05,0
5914060,06:21:00,06:21:00,9652,10,,,,3815.14,
5914060,06:21:56,06:21:56,8360,11,,,,4277.6,0
5914060,06:22:38,06:22:38,3340,12,,,,4645.1,0
5914060,06:23:12,06:23:12,3341,13,,,,4916.73,0
5914060,06:23:45,06:23:45,3342,14,,,,5210.58,0
5914060,06:24:05,06:24:05,6498,15,,,,5378.39,0
5914060,06:24:50,06:24:50,9651,16,,,,5814.18,0
5914060,06:26:30,06:26:30,6500,17,,,,6180.57,0
5914060,06:27:21,06:27:21,6499,18,,,,6583.13,0
5914060,06:27:58,06:27:58,8960,19,,,,6936.57,0
5914060,06:28:38,06:28:38,3285,20,,,,7187.58,0
5914060,06:29:09,06:29:09,3286,21,,,,7476.96,0
5914060,06:30:00,06:30:00,6588,22,,,,7953.45,
5914060,06:32:00,06:32:00,9517,23,,,,8251.14,
5914060,06:33:00,06:33:00,9513,24,,,,8727.46,
5914060,06:35:01,06:35:01,6579,25,,,,10127.7,0
5914060,06:38:00,06:38:00,6608,26,,,,11854.35,
5914060,06:43:30,06:43:30,4848,27,,,,15220.15,0
5914060,06:44:02,06:44:02,4853,28,,,,15535.89,0
5914060,06:44:38,06:44:38,3462,29,,,,15833.56,0
5914060,06:45:11,06:45:11,2380,30,,,,16106.75,0
5914060,06:46:27,06:46:27,2381,31,,,,16661.27,0
5914060,06:47:28,06:47:28,153,32,,,,17105.93,0
5914060,06:47:43,06:47:43,154,33,,,,17261.68,0
5914060,06:49:00,06:49:00,7092,34,,,,17919.7,
5914060,06:54:52,06:54:52,9507,35,,,,19637.48,0
5914060,06:56:00,06:56:00,9504,36,,,,20047.2,
5914060,06:58:00,06:58:00,5520,37,,,,21475.31,
5914060,07:04:01,07:04:01,9486,38,,,,25341.67,0
5914060,07:05:00,07:05:00,10344,39,,,,25998,
5914060,07:07:07,07:07:07,5730,40,,,,26617.88,0
5914060,07:10:00,07:10:00,9944,41,,1,,27663.68,
5914080,06:10:00,06:10:00,9771,1,,,1,0,
5914080,06:12:28,06:12:28,6049,2,,,,442.05,0
5914080,06:12:59,06:12:59,6050,3,,,,589.28,0
5914080,06:13:26,06:13:26,9648,4,,,,775.83,0
5914080,06:14:08,06:14:08,9775,5,,,,1094.37,0
5914080,06:14:34,06:14:34,9777,6,,,,1319.63,0
5914080,06:15:18,06:15:18,9778,7,,,,1589.14,0
5914080,06:17:25,06:17:25,9780,8,,,,2095.46,0
5914080,06:18:48,06:18:48,10595,9,,,,2748.05,0
5914080,06:21:00,06:21:00,9652,10,,,,3815.14,
5914080,06:21:56,06:21:56,8360,11,,,,4277.6,0
5914080,06:22:38,06:22:38,3340,12,,,,4645.1,0
5914080,06:23:12,06:23:12,3341,13,,,,4916.73,0
5914080,06:23:45,06:23:45,3342,14,,,,5210.58,0
5914080,06:24:05,06:24:05,6498,15,,,,5378.39,0
5914080,06:24:50,06:24:50,9651,16,,,,5814.18,0
5914080,06:26:30,06:26:30,6500,17,,,,6180.57,0
5914080,06:27:21,06:27:21,6499,18,,,,6583.13,0
5914080,06:27:58,06:27:58,8960,19,,,,6936.57,0
5914080,06:28:38,06:28:38,3285,20,,,,7187.58,0
5914080,06:29:09,06:29:09,3286,21,,,,7476.96,0
5914080,06:30:00,06:30:00,6588,22,,,,7953.45,
5914080,06:32:00,06:32:00,9517,23,,,,8251.14,
5914080,06:33:00,06:33:00,9513,24,,,,8727.46,
5914080,06:35:01,06:35:01,6579,25,,,,10127.7,0
5914080,06:38:00,06:38:00,6608,26,,,,11854.35,
5914080,06:43:30,06:43:30,4848,27,,,,15220.15,0
5914080,06:44:02,06:44:02,4853,28,,,,15535.89,0
5914080,06:44:38,06:44:38,3462,29,,,,15833.56,0
5914080,06:45:11,06:45:11,2380,30,,,,16106.75,0
5914080,06:46:27,06:46:27,2381,31,,,,16661.27,0
5914080,06:47:28,06:47:28,153,32,,,,17105.93,0
5914080,06:47:43,06:47:43,154,33,,,,17261.68,0
5914080,06:49:00,06:49:00,7092,34,,,,17919.7,
5914080,06:54:52,06:54:52,9507,35,,,,19637.48,0
5914080,06:56:00,06:56:00,9504,36,,,,20047.2,
5914080,06:58:00,06:58:00,5520,37,,,,21475.31,
5914080,07:04:01,07:04:01,9486,38,,,,25341.67,0
5914080,07:05:00,07:05:00,10344,39,,,,25998,
5914080,07:07:07,07:07:07,5730,40,,,,26617.88,0
5914080,07:10:00,07:10:00,9944,41,,1,,27663.68,
5914090,06:10:00,06:10:00,9771,1,,,1,0,
5914090,06:12:28,06:12:28,6049,2,,,,442.05,0
5914090,06:12:59,06:12:59,6050,3,,,,589.28,0
5914090,06:13:26,06:13:26,9648,4,,,,775.83,0
5914090,06:14:08,06:14:08,9775,5,,,,1094.37,0
5914090,06:14:34,06:14:34,9777,6,,,,1319.63,0
5914090,06:15:18,06:15:18,9778,7,,,,1589.14,0
5914090,06:17:25,06:17:25,9780,8,,,,2095.46,0
5914090,06:18:48,06:18:48,10595,9,,,,2748.05,0
5914090,06:21:00,06:21:00,9652,10,,,,3815.14,
5914090,06:21:56,06:21:56,8360,11,,,,4277.6,0
5914090,06:22:38,06:22:38,3340,12,,,,4645.1,0
5914090,06:23:12,06:23:12,3341,13,,,,4916.73,0
5914090,06:23:45,06:23:45,3342,14,,,,5210.58,0
5914090,06:24:05,06:24:05,6498,15,,,,5378.39,0
5914090,06:24:50,06:24:50,9651,16,,,,5814.18,0
5914090,06:26:30,06:26:30,6500,17,,,,6180.57,0
5914090,06:27:21,06:27:21,6499,18,,,,6583.13,0
5914090,06:27:58,06:27:58,8960,19,,,,6936.57,0
5914090,06:28:38,06:28:38,3285,20,,,,7187.58,0
5914090,06:29:09,06:29:09,3286,21,,,,7476.96,0
5914090,06:30:00,06:30:00,6588,22,,,,7953.45,
5914090,06:32:00,06:32:00,9517,23,,,,8251.14,
5914090,06:33:00,06:33:00,9513,24,,,,8727.46,
5914090,06:35:01,06:35:01,6579,25,,,,10127.7,0
5914090,06:38:00,06:38:00,6608,26,,,,11854.35,
5914090,06:43:30,06:43:30,4848,27,,,,15220.15,0
5914090,06:44:02,06:44:02,4853,28,,,,15535.89,0
5914090,06:44:38,06:44:38,3462,29,,,,15833.56,0
5914090,06:45:11,06:45:11,2380,30,,,,16106.75,0
5914090,06:46:27,06:46:27,2381,31,,,,16661.27,0
5914090,06:47:28,06:47:28,153,32,,,,17105.93,0
5914090,06:47:43,06:47:43,154,33,,,,17261.68,0
5914090,06:49:00,06:49:00,7092,34,,,,17919.7,
5914090,06:54:52,06:54:52,9507,35,,,,19637.48,0
5914090,06:56:00,06:56:00,9504,36,,,,20047.2,
5914090,06:58:00,06:58:00,5520,37,,,,21475.31,
5914090,07:04:01,07:04:01,9486,38,,,,25341.67,0
5914090,07:05:00,07:05:00,10344,39,,,,25998,
5914090,07:07:07,07:07:07,5730,40,,,,26617.88,0
5914090,07:10:00,07:10:00,9944,41,,1,,27663.68,
5914120,06:10:00,06:10:00,9771,1,,,1,0,
5914120,06:12:28,06:12:28,6049,2,,,,442.05,0
5914120,06:12:59,06:12:59,6050,3,,,,589.28,0
5914120,06:13:26,06:13:26,9648,4,,,,775.83,0
5914120,06:14:08,06:14:08,9775,5,,,,1094.37,0
5914120,06:14:34,06:14:34,9777,6,,,,1319.63,0
5914120,06:15:18,06:15:18,9778,7,,,,1589.14,0
5914120,06:17:25,06:17:25,9780,8,,,,2095.46,0
5914120,06:18:48,06:18:48,10595,9,,,,2748.05,0
5914120,06:21:00,06:21:00,9652,10,,,,3815.14,
5914120,06:21:56,06:21:56,8360,11,,,,4277.6,0
5914120,06:22:38,06:22:38,3340,12,,,,4645.1,0
5914120,06:23:12,06:23:12,3341,13,,,,4916.73,0
5914120,06:23:45,06:23:45,3342,14,,,,5210.58,0
5914120,06:24:05,06:24:05,6498,15,,,,5378.39,0
5914120,06:24:50,06:24:50,9651,16,,,,5814.18,0
5914120,06:26:30,06:26:30,6500,17,,,,6180.57,0
5914120,06:27:21,06:27:21,6499,18,,,,6583.13,0
5914120,06:27:58,06:27:58,8960,19,,,,6936.57,0
5914120,06:28:38,06:28:38,3285,20,,,,7187.58,0
5914120,06:29:09,06:29:09,3286,21,,,,7476.96,0
5914120,06:30:00,06:30:00,6588,22,,,,7953.45,
5914120,06:32:00,06:32:00,9517,23,,,,8251.14,
5914120,06:33:00,06:33:00,9513,24,,,,8727.46,
5914120,06:35:01,06:35:01,6579,25,,,,10127.7,0
5914120,06:38:00,06:38:00,6608,26,,,,11854.35,
5914120,06:43:30,06:43:30,4848,27,,,,15220.15,0
5914120,06:44:02,06:44:02,4853,28,,,,15535.89,0
5914120,06:44:38,06:44:38,3462,29,,,,15833.56,0
5914120,06:45:11,06:45:11,2380,30,,,,16106.75,0
5914120,06:46:27,06:46:27,2381,31,,,,16661.27,0
5914120,06:47:28,06:47:28,153,32,,,,17105.93,0
5914120,06:47:43,06:47:43,154,33,,,,17261.68,0
5914120,06:49:00,06:49:00,7092,34,,,,17919.7,
5914120,06:54:52,06:54:52,9507,35,,,,19637.48,0
5914120,06:56:00,06:56:00,9504,36,,,,20047.2,
5914120,06:58:00,06:58:00,5520,37,,,,21475.31,
5914120,07:04:01,07:04:01,9486,38,,,,25341.67,0
5914120,07:05:00,07:05:00,10344,39,,,,25998,
5914120,07:07:07,07:07:07,5730,40,,,,26617.88,0
5914120,07:10:00,07:10:00,9944,41,,1,,27663.68,
5914130,06:10:00,06:10:00,9771,1,,,1,0,
5914130,06:12:28,06:12:28,6049,2,,,,442.05,0
5914130,06:12:59,06:12:59,6050,3,,,,589.28,0
5914130,06:13:26,06:13:26,9648,4,,,,775.83,0
5914130,06:14:08,06:14:08,9775,5,,,,1094.37,0
5914130,06:14:34,06:14:34,9777,6,,,,1319.63,0
5914130,06:15:18,06:15:18,9778,7,,,,1589.14,0
5914130,06:17:25,06:17:25,9780,8,,,,2095.46,0
5914130,06:18:48,06:18:48,10595,9,,,,2748.05,0
5914130,06:21:00,06:21:00,9652,10,,,,3815.14,
5914130,06:21:56,06:21:56,8360,11,,,,4277.6,0
5914130,06:22:38,06:22:38,3340,12,,,,4645.1,0
5914130,06:23:12,06:23:12,3341,13,,,,4916.73,0
5914130,06:23:45,06:23:45,3342,14,,,,5210.58,0
5914130,06:24:05,06:24:05,6498,15,,,,5378.39,0
5914130,06:24:50,06:24:50,9651,16,,,,5814.18,0
5914130,06:26:30,06:26:30,6500,17,,,,6180.57,0
5914130,06:27:21,06:27:21,6499,18,,,,6583.13,0
5914130,06:27:58,06:27:58,8960,19,,,,6936.57,0
5914130,06:28:38,06:28:38,3285,20,,,,7187.58,0
5914130,06:29:09,06:29:09,3286,21,,,,7476.96,0
5914130,06:30:00,06:30:00,6588,22,,,,7953.45,
5914130,06:32:00,06:32:00,9517,23,,,,8251.14,
5914130,06:33:00,06:33:00,9513,24,,,,8727.46,
5914130,06:35:01,06:35:01,6579,25,,,,10127.7,0
5914130,06:38:00,06:38:00,6608,26,,,,11854.35,
5914130,06:43:30,06:43:30,4848,27,,,,15220.15,0
5914130,06:44:02,06:44:02,4853,28,,,,15535.89,0
5914130,06:44:38,06:44:38,3462,29,,,,15833.56,0
5914130,06:45:11,06:45:11,2380,30,,,,16106.75,0
5914130,06:46:27,06:46:27,2381,31,,,,16661.27,0
5914130,06:47:28,06:47:28,153,32,,,,17105.93,0
5914130,06:47:43,06:47:43,154,33,,,,17261.68,0
5914130,06:49:00,06:49:00,7092,34,,,,17919.7,
5914130,06:54:52,06:54:52,9507,35,,,,19637.48,0
5914130,06:56:00,06:56:00,9504,36,,,,20047.2,
5914130,06:58:00,06:58:00,5520,37,,,,21475.31,
5914130,07:04:01,07:04:01,9486,38,,,,25341.67,0
5914130,07:05:00,07:05:00,10344,39,,,,25998,
5914130,07:07:07,07:07:07,5730,40,,,,26617.88,0
5914130,07:10:00,07:10:00,9944,41,,1,,27663.68,
6040020,19:09:00,19:09:00,9771,1,,,1,0,
6040020,19:11:28,19:11:28,6049,2,,,,442.05,0
6040020,19:11:59,19:11:59,6050,3,,,,589.28,0
6040020,19:12:26,19:12:26,9648,4,,,,775.83,0
6040020,19:13:08,19:13:08,9775,5,,,,1094.37,0
6040020,19:13:34,19:13:34,9777,6,,,,1319.63,0
6040020,19:14:18,19:14:18,9778,7,,,,1589.14,0
6040020,19:16:25,19:16:25,9780,8,,,,2095.46,0
6040020,19:17:48,19:17:48,10595,9,,,,2748.05,0
6040020,19:20:00,19:20:00,9652,10,,,,3815.14,
6040020,19:20:56,19:20:56,8360,11,,,,4277.6,0
6040020,19:21:38,19:21:38,3340,12,,,,4645.1,0
6040020,19:22:12,19:22:12,3341,13,,,,4916.73,0
6040020,19:22:45,19:22:45,3342,14,,,,5210.58,0
6040020,19:23:05,19:23:05,6498,15,,,,5378.39,0
6040020,19:23:50,19:23:50,9651,16,,,,5814.18,0
6040020,19:25:30,19:25:30,6500,17,,,,6180.57,0
6040020,19:26:21,19:26:21,6499,18,,,,6583.13,0
6040020,19:26:58,19:26:58,8960,19,,,,6936.57,0
6040020,19:27:38,19:27:38,3285,20,,,,7187.58,0
6040020,19:28:09,19:28:09,3286,21,,,,7476.96,0
6040020,19:29:00,19:29:00,6588,22,,,,7953.45,
6040020,19:31:00,19:31:00,9517,23,,,,8251.14,
6040020,19:32:00,19:32:00,9513,24,,,,8727.46,
6040020,19:34:01,19:34:01,6579,25,,,,10127.7,0
6040020,19:37:00,19:37:00,6608,26,,,,11854.35,
6040020,19:43:30,19:43:30,4848,27,,,,15220.15,0
6040020,19:44:08,19:44:08,4853,28,,,,15535.89,0
6040020,19:44:50,19:44:50,3462,29,,,,15833.56,0
6040020,19:45:29,19:45:29,2380,30,,,,16106.75,0
6040020,19:46:59,19:46:59,2381,31,,,,16661.27,0
6040020,19:48:11,19:48:11,153,32,,,,17105.93,0
6040020,19:48:29,19:48:29,154,33,,,,17261.68,0
6040020,19:50:00,19:50:00,7092,34,,,,17919.7,
6040020,19:55:52,19:55:52,9507,35,,,,19637.48,0
6040020,19:57:00,19:57:00,9504,36,,,,20047.2,
6040020,19:59:00,19:59:00,5520,37,,,,21475.31,
6040020,20:05:01,20:05:01,9486,38,,,,25341.67,0
6040020,20:06:00,20:06:00,10344,39,,,,25998,
6040020,20:07:41,20:07:41,5730,40,,,,26617.88,0
6040020,20:10:00,20:10:00,9944,41,,1,,27663.68,
6040030,19:09:00,19:09:00,9771,1,,,1,0,
6040030,19:11:28,19:11:28,6049,2,,,,442.05,0
6040030,19:11:59,19:11:59,6050,3,,,,589.28,0
6040030,19:12:26,19:12:26,9648,4,,,,775.83,0
6040030,19:13:08,19:13:08,9775,5,,,,1094.37,0
6040030,19:13:34,19:13:34,9777,6,,,,1319.63,0
6040030,19:14:18,19:14:18,9778,7,,,,1589.14,0
6040030,19:16:25,19:16:25,9780,8,,,,2095.46,0
6040030,19:17:48,19:17:48,10595,9,,,,2748.05,0
6040030,19:20:00,19:20:00,9652,10,,,,3815.14,
6040030,19:20:56,19:20:56,8360,11,,,,4277.6,0
6040030,19:21:38,19:21:38,3340,12,,,,4645.1,0
6040030,19:22:12,19:22:12,3341,13,,,,4916.73,0
6040030,19:22:45,19:22:45,3342,14,,,,5210.58,0
6040030,19:23:05,19:23:05,6498,15,,,,5378.39,0
6040030,19:23:50,19:23:50,9651,16,,,,5814.18,0
6040030,19:25:30,19:25:30,6500,17,,,,6180.57,0
6040030,19:26:21,19:26:21,6499,18,,,,6583.13,0
6040030,19:26:58,19:26:58,8960,19,,,,6936.57,0
6040030,19:27:38,19:27:38,3285,20,,,,7187.58,0
6040030,19:28:09,19:28:09,3286,21,,,,7476.96,0
6040030,19:29:00,19:29:00,6588,22,,,,7953.45,
6040030,19:31:00,19:31:00,9517,23,,,,8251.14,
6040030,19:32:00,19:32:00,9513,24,,,,8727.46,
6040030,19:34:01,19:34:01,6579,25,,,,10127.7,0
6040030,19:37:00,19:37:00,6608,26,,,,11854.35,
6040030,19:43:30,19:43:30,4848,27,,,,15220.15,0
6040030,19:44:08,19:44:08,4853,28,,,,15535.89,0
6040030,19:44:50,19:44:50,3462,29,,,,15833.56,0
6040030,19:45:29,19:45:29,2380,30,,,,16106.75,0
6040030,19:46:59,19:46:59,2381,31,,,,16661.27,0
6040030,19:48:11,19:48:11,153,32,,,,17105.93,0
6040030,19:48:29,19:48:29,154,33,,,,17261.68,0
6040030,19:50:00,19:50:00,7092,34,,,,17919.7,
6040030,19:55:52,19:55:52,9507,35,,,,19637.48,0
6040030,19:57:00,19:57:00,9504,36,,,,20047.2,
6040030,19:59:00,19:59:00,5520,37,,,,21475.31,
6040030,20:05:01,20:05:01,9486,38,,,,25341.67,0
6040030,20:06:00,20:06:00,10344,39,,,,25998,
6040030,20:07:41,20:07:41,5730,40,,,,26617.88,0
6040030,20:10:00,20:10:00,9944,41,,1,,27663.68,
6040040,19:09:00,19:09:00,9771,1,,,1,0,
6040040,19:11:28,19:11:28,6049,2,,,,442.05,0
6040040,19:11:59,19:11:59,6050,3,,,,589.28,0
6040040,19:12:26,19:12:26,9648,4,,,,775.83,0
6040040,19:13:08,19:13:08,9775,5,,,,1094.37,0
6040040,19:13:34,19:13:34,9777,6,,,,1319.63,0
6040040,19:14:18,19:14:18,9778,7,,,,1589.14,0
6040040,19:16:25,19:16:25,9780,8,,,,2095.46,0
6040040,19:17:48,19:17:48,10595,9,,,,2748.05,0
6040040,19:20:00,19:20:00,9652,10,,,,3815.14,
6040040,19:20:56,19:20:56,8360,11,,,,4277.6,0
6040040,19:21:38,19:21:38,3340,12,,,,4645.1,0
6040040,19:22:12,19:22:12,3341,13,,,,4916.73,0
6040040,19:22:45,19:22:45,3342,14,,,,5210.58,0
6040040,19:23:05,19:23:05,6498,15,,,,5378.39,0
6040040,19:23:50,19:23:50,9651,16,,,,5814.18,0
6040040,19:25:30,19:25:30,6500,17,,,,6180.57,0
6040040,19:26:21,19:26:21,6499,18,,,,6583.13,0
6040040,19:26:58,19:26:58,8960,19,,,,6936.57,0
6040040,19:27:38,19:27:38,3285,20,,,,7187.58,0
6040040,19:28:09,19:28:09,3286,21,,,,7476.96,0
6040040,19:29:00,19:29:00,6588,22,,,,7953.45,
6040040,19:31:00,19:31:00,9517,23,,,,8251.14,
6040040,19:32:00,19:32:00,9513,24,,,,8727.46,
6040040,19:34:01,19:34:01,6579,25,,,,10127.7,0
6040040,19:37:00,19:37:00,6608,26,,,,11854.35,
6040040,19:43:30,19:43:30,4848,27,,,,15220.15,0
6040040,19:44:08,19:44:08,4853,28,,,,15535.89,0
6040040,19:44:50,19:44:50,3462,29,,,,15833.56,0
6040040,19:45:29,19:45:29,2380,30,,,,16106.75,0
6040040,19:46:59,19:46:59,2381,31,,,,16661.27,0
6040040,19:48:11,19:48:11,153,32,,,,17105.93,0
6040040,19:48:29,19:48:29,154,33,,,,17261.68,0
6040040,19:50:00,19:50:00,7092,34,,,,17919.7,
6040040,19:55:52,19:55:52,9507,35,,,,19637.48,0
6040040,19:57:00,19:57:00,9504,36,,,,20047.2,
6040040,19:59:00,19:59:00,5520,37,,,,21475.31,
6040040,20:05:01,20:05:01,9486,38,,,,25341.67,0
6040040,20:06:00,20:06:00,10344,39,,,,25998,
6040040,20:07:41,20:07:41,5730,40,,,,26617.88,0
6040040,20:10:00,20:10:00,9944,41,,1,,27663.68,
6040050,19:09:00,19:09:00,9771,1,,,1,0,
6040050,19:11:28,19:11:28,6049,2,,,,442.05,0
6040050,19:11:59,19:11:59,6050,3,,,,589.28,0
6040050,19:12:26,19:12:26,9648,4,,,,775.83,0
6040050,19:13:08,19:13:08,9775,5,,,,1094.37,0
6040050,19:13:34,19:13:34,9777,6,,,,1319.63,0
6040050,19:14:18,19:14:18,9778,7,,,,1589.14,0
6040050,19:16:25,19:16:25,9780,8,,,,2095.46,0
6040050,19:17:48,19:17:48,10595,9,,,,2748.05,0
6040050,19:20:00,19:20:00,9652,10,,,,3815.14,
6040050,19:20:56,19:20:56,8360,11,,,,4277.6,0
6040050,19:21:38,19:21:38,3340,12,,,,4645.1,0
6040050,19:22:12,19:22:12,3341,13,,,,4916.73,0
6040050,19:22:45,19:22:45,3342,14,,,,5210.58,0
6040050,19:23:05,19:23:05,6498,15,,,,5378.39,0
6040050,19:23:50,19:23:50,9651,16,,,,5814.18,0
6040050,19:25:30,19:25:30,6500,17,,,,6180.57,0
6040050,19:26:21,19:26:21,6499,18,,,,6583.13,0
6040050,19:26:58,19:26:58,8960,19,,,,6936.57,0
6040050,19:27:38,19:27:38,3285,20,,,,7187.58,0
6040050,19:28:09,19:28:09,3286,21,,,,7476.96,0
6040050,19:29:00,19:29:00,6588,22,,,,7953.45,
6040050,19:31:00,19:31:00,9517,23,,,,8251.14,
6040050,19:32:00,19:32:00,9513,24,,,,8727.46,
6040050,19:34:01,19:34:01,6579,25,,,,10127.7,0
6040050,19:37:00,19:37:00,6608,26,,,,11854.35,
6040050,19:43:30,19:43:30,4848,27,,,,15220.15,0
6040050,19:44:08,19:44:08,4853,28,,,,15535.89,0
6040050,19:44:50,19:44:50,3462,29,,,,15833.56,0
6040050,19:45:29,19:45:29,2380,30,,,,16106.75,0
6040050,19:46:59,19:46:59,2381,31,,,,16661.27,0
6040050,19:48:11,19:48:11,153,32,,,,17105.93,0
6040050,19:48:29,19:48:29,154,33,,,,17261.68,0
6040050,19:50:00,19:50:00,7092,34,,,,17919.7,
6040050,19:55:52,19:55:52,9507,35,,,,19637.48,0
6040050,19:57:00,19:57:00,9504,36,,,,20047.2,
6040050,19:59:00,19:59:00,5520,37,,,,21475.31,
6040050,20:05:01,20:05:01,9486,38,,,,25341.67,0
6040050,20:06:00,20:06:00,10344,39,,,,25998,
6040050,20:07:41,20:07:41,5730,40,,,,26617.88,0
6040050,20:10:00,20:10:00,9944,41,,1,,27663.68,
6040060,19:09:00,19:09:00,9771,1,,,1,0,
6040060,19:11:28,19:11:28,6049,2,,,,442.05,0
6040060,19:11:59,19:11:59,6050,3,,,,589.28,0
6040060,19:12:26,19:12:26,9648,4,,,,775.83,0
6040060,19:13:08,19:13:08,9775,5,,,,1094.37,0
6040060,19:13:34,19:13:34,9777,6,,,,1319.63,0
6040060,19:14:18,19:14:18,9778,7,,,,1589.14,0
6040060,19:16:25,19:16:25,9780,8,,,,2095.46,0
6040060,19:17:48,19:17:48,10595,9,,,,2748.05,0
6040060,19:20:00,19:20:00,9652,10,,,,3815.14,
6040060,19:20:56,19:20:56,8360,11,,,,4277.6,0
6040060,19:21:38,19:21:38,3340,12,,,,4645.1,0
6040060,19:22:12,19:22:12,3341,13,,,,4916.73,0
6040060,19:22:45,19:22:45,3342,14,,,,5210.58,0
6040060,19:23:05,19:23:05,6498,15,,,,5378.39,0
6040060,19:23:50,19:23:50,9651,16,,,,5814.18,0
6040060,19:25:30,19:25:30,6500,17,,,,6180.57,0
6040060,19:26:21,19:26:21,6499,18,,,,6583.13,0
6040060,19:26:58,19:26:58,8960,19,,,,6936.57,0
6040060,19:27:38,19:27:38,3285,20,,,,7187.58,0
6040060,19:28:09,19:28:09,3286,21,,,,7476.96,0
6040060,19:29:00,19:29:00,6588,22,,,,7953.45,
6040060,19:31:00,19:31:00,9517,23,,,,8251.14,
6040060,19:32:00,19:32:00,9513,24,,,,8727.46,
6040060,19:34:01,19:34:01,6579,25,,,,10127.7,0
6040060,19:37:00,19:37:00,6608,26,,,,11854.35,
6040060,19:43:30,19:43:30,4848,27,,,,15220.15,0
6040060,19:44:08,19:44:08,4853,28,,,,15535.89,0
6040060,19:44:50,19:44:50,3462,29,,,,15833.56,0
6040060,19:45:29,19:45:29,2380,30,,,,16106.75,0
6040060,19:46:59,19:46:59,2381,31,,,,16661.27,0
6040060,19:48:11,19:48:11,153,32,,,,17105.93,0
6040060,19:48:29,19:48:29,154,33,,,,17261.68,0
6040060,19:50:00,19:50:00,7092,34,,,,17919.7,
6040060,19:55:52,19:55:52,9507,35,,,,19637.48,0
6040060,19:57:00,19:57:00,9504,36,,,,20047.2,
6040060,19:59:00,19:59:00,5520,37,,,,21475.31,
6040060,20:05:01,20:05:01,9486,38,,,,25341.67,0
6040060,20:06:00,20:06:00,10344,39,,,,25998,
6040060,20:07:41,20:07:41,5730,40,,,,26617.88,0
6040060,20:10:00,20:10:00,9944,41,,1,,27663.68,
6040080,19:09:00,19:09:00,9771,1,,,1,0,
6040080,19:11:28,19:11:28,6049,2,,,,442.05,0
6040080,19:11:59,19:11:59,6050,3,,,,589.28,0
6040080,19:12:26,19:12:26,9648,4,,,,775.83,0
6040080,19:13:08,19:13:08,9775,5,,,,1094.37,0
6040080,19:13:34,19:13:34,9777,6,,,,1319.63,0
6040080,19:14:18,19:14:18,9778,7,,,,1589.14,0
6040080,19:16:25,19:16:25,9780,8,,,,2095.46,0
6040080,19:17:48,19:17:48,10595,9,,,,2748.05,0
6040080,19:20:00,19:20:00,9652,10,,,,3815.14,
6040080,19:20:56,19:20:56,8360,11,,,,4277.6,0
6040080,19:21:38,19:21:38,3340,12,,,,4645.1,0
6040080,19:22:12,19:22:12,3341,13,,,,4916.73,0
6040080,19:22:45,19:22:45,3342,14,,,,5210.58,0
6040080,19:23:05,19:23:05,6498,15,,,,5378.39,0
6040080,19:23:50,19:23:50,9651,16,,,,5814.18,0
6040080,19:25:30,19:25:30,6500,17,,,,6180.57,0
6040080,19:26:21,19:26:21,6499,18,,,,6583.13,0
6040080,19:26:58,19:26:58,8960,19,,,,6936.57,0
6040080,19:27:38,19:27:38,3285,20,,,,7187.58,0
6040080,19:28:09,19:28:09,3286,21,,,,7476.96,0
6040080,19:29:00,19:29:00,6588,22,,,,7953.45,
6040080,19:31:00,19:31:00,9517,23,,,,8251.14,
6040080,19:32:00,19:32:00,9513,24,,,,8727.46,
6040080,19:34:01,19:34:01,6579,25,,,,10127.7,0
6040080,19:37:00,19:37:00,6608,26,,,,11854.35,
6040080,19:43:30,19:43:30,4848,27,,,,15220.15,0
6040080,19:44:08,19:44:08,4853,28,,,,15535.89,0
6040080,19:44:50,19:44:50,3462,29,,,,15833.56,0
6040080,19:45:29,19:45:29,2380,30,,,,16106.75,0
6040080,19:46:59,19:46:59,2381,31,,,,16661.27,0
6040080,19:48:11,19:48:11,153,32,,,,17105.93,0
6040080,19:48:29,19:48:29,154,33,,,,17261.68,0
6040080,19:50:00,19:50:00,7092,34,,,,17919.7,
6040080,19:55:52,19:55:52,9507,35,,,,19637.48,0
6040080,19:57:00,19:57:00,9504,36,,,,20047.2,
6040080,19:59:00,19:59:00,5520,37,,,,21475.31,
6040080,20:05:01,20:05:01,9486,38,,,,25341.67,0
6040080,20:06:00,20:06:00,10344,39,,,,25998,
6040080,20:07:41,20:07:41,5730,40,,,,26617.88,0
6040080,20:10:00,20:10:00,9944,41,,1,,27663.68,
6040090,19:09:00,19:09:00,9771,1,,,1,0,
6040090,19:11:28,19:11:28,6049,2,,,,442.05,0
6040090,19:11:59,19:11:59,6050,3,,,,589.28,0
6040090,19:12:26,19:12:26,9648,4,,,,775.83,0
6040090,19:13:08,19:13:08,9775,5,,,,1094.37,0
6040090,19:13:34,19:13:34,9777,6,,,,1319.63,0
6040090,19:14:18,19:14:18,9778,7,,,,1589.14,0
6040090,19:16:25,19:16:25,9780,8,,,,2095.46,0
6040090,19:17:48,19:17:48,10595,9,,,,2748.05,0
6040090,19:20:00,19:20:00,9652,10,,,,3815.14,
6040090,19:20:56,19:20:56,8360,11,,,,4277.6,0
6040090,19:21:38,19:21:38,3340,12,,,,4645.1,0
6040090,19:22:12,19:22:12,3341,13,,,,4916.73,0
6040090,19:22:45,19:22:45,3342,14,,,,5210.58,0
6040090,19:23:05,19:23:05,6498,15,,,,5378.39,0
6040090,19:23:50,19:23:50,9651,16,,,,5814.18,0
6040090,19:25:30,19:25:30,6500,17,,,,6180.57,0
6040090,19:26:21,19:26:21,6499,18,,,,6583.13,0
6040090,19:26:58,19:26:58,8960,19,,,,6936.57,0
6040090,19:27:38,19:27:38,3285,20,,,,7187.58,0
6040090,19:28:09,19:28:09,3286,21,,,,7476.96,0
6040090,19:29:00,19:29:00,6588,22,,,,7953.45,
6040090,19:31:00,19:31:00,9517,23,,,,8251.14,
6040090,19:32:00,19:32:00,9513,24,,,,8727.46,
6040090,19:34:01,19:34:01,6579,25,,,,10127.7,0
6040090,19:37:00,19:37:00,6608,26,,,,11854.35,
6040090,19:43:30,19:43:30,4848,27,,,,15220.15,0
6040090,19:44:08,19:44:08,4853,28,,,,15535.89,0
6040090,19:44:50,19:44:50,3462,29,,,,15833.56,0
6040090,19:45:29,19:45:29,2380,30,,,,16106.75,0
6040090,19:46:59,19:46:59,2381,31,,,,16661.27,0
6040090,19:48:11,19:48:11,153,32,,,,17105.93,0
6040090,19:48:29,19:48:29,154,33,,,,17261.68,0
6040090,19:50:00,19:50:00,7092,34,,,,17919.7,
6040090,19:55:52,19:55:52,9507,35,,,,19637.48,0
6040090,19:57:00,19:57:00,9504,36,,,,20047.2,
6040090,19:59:00,19:59:00,5520,37,,,,21475.31,
6040090,20:05:01,20:05:01,9486,38,,,,25341.67,0
6040090,20:06:00,20:06:00,10344,39,,,,25998,
6040090,20:07:41,20:07:41,5730,40,,,,26617.88,0
6040090,20:10:00,20:10:00,9944,41,,1,,27663.68,
6040120,19:09:00,19:09:00,9771,1,,,1,0,
6040120,19:11:28,19:11:28,6049,2,,,,442.05,0
6040120,19:11:59,19:11:59,6050,3,,,,589.28,0
6040120,19:12:26,19:12:26,9648,4,,,,775.83,0
6040120,19:13:08,19:13:08,9775,5,,,,1094.37,0
6040120,19:13:34,19:13:34,9777,6,,,,1319.63,0
6040120,19:14:18,19:14:18,9778,7,,,,1589.14,0
6040120,19:16:25,19:16:25,9780,8,,,,2095.46,0
6040120,19:17:48,19:17:48,10595,9,,,,2748.05,0
6040120,19:20:00,19:20:00,9652,10,,,,3815.14,
6040120,19:20:56,19:20:56,8360,11,,,,4277.6,0
6040120,19:21:38,19:21:38,3340,12,,,,4645.1,0
6040120,19:22:12,19:22:12,3341,13,,,,4916.73,0
6040120,19:22:45,19:22:45,3342,14,,,,5210.58,0
6040120,19:23:05,19:23:05,6498,15,,,,5378.39,0
6040120,19:23:50,19:23:50,9651,16,,,,5814.18,0
6040120,19:25:30,19:25:30,6500,17,,,,6180.57,0
6040120,19:26:21,19:26:21,6499,18,,,,6583.13,0
6040120,19:26:58,19:26:58,8960,19,,,,6936.57,0
6040120,19:27:38,19:27:38,3285,20,,,,7187.58,0
6040120,19:28:09,19:28:09,3286,21,,,,7476.96,0
6040120,19:29:00,19:29:00,6588,22,,,,7953.45,
6040120,19:31:00,19:31:00,9517,23,,,,8251.14,
6040120,19:32:00,19:32:00,9513,24,,,,8727.46,
6040120,19:34:01,19:34:01,6579,25,,,,10127.7,0
6040120,19:37:00,19:37:00,6608,26,,,,11854.35,
6040120,19:43:30,19:43:30,4848,27,,,,15220.15,0
6040120,19:44:08,19:44:08,4853,28,,,,15535.89,0
6040120,19:44:50,19:44:50,3462,29,,,,15833.56,0
6040120,19:45:29,19:45:29,2380,30,,,,16106.75,0
6040120,19:46:59,19:46:59,2381,31,,,,16661.27,0
6040120,19:48:11,19:48:11,153,32,,,,17105.93,0
6040120,19:48:29,19:48:29,154,33,,,,17261.68,0
6040120,19:50:00,19:50:00,7092,34,,,,17919.7,
6040120,19:55:52,19:55:52,9507,35,,,,19637.48,0
6040120,19:57:00,19:57:00,9504,36,,,,20047.2,
6040120,19:59:00,19:59:00,5520,37,,,,21475.31,
6040120,20:05:01,20:05:01,9486,38,,,,25341.67,0
6040120,20:06:00,20:06:00,10344,39,,,,25998,
6040120,20:07:41,20:07:41,5730,40,,,,26617.88,0
6040120,20:10:00,20:10:00,9944,41,,1,,27663.68,
6040130,19:09:00,19:09:00,9771,1,,,1,0,
6040130,19:11:28,19:11:28,6049,2,,,,442.05,0
6040130,19:11:59,19:11:59,6050,3,,,,589.28,0
6040130,19:12:26,19:12:26,9648,4,,,,775.83,0
6040130,19:13:08,19:13:08,9775,5,,,,1094.37,0
6040130,19:13:34,19:13:34,9777,6,,,,1319.63,0
6040130,19:14:18,19:14:18,9778,7,,,,1589.14,0
6040130,19:16:25,19:16:25,9780,8,,,,2095.46,0
6040130,19:17:48,19:17:48,10595,9,,,,2748.05,0
6040130,19:20:00,19:20:00,9652,10,,,,3815.14,
6040130,19:20:56,19:20:56,8360,11,,,,4277.6,0
6040130,19:21:38,19:21:38,3340,12,,,,4645.1,0
6040130,19:22:12,19:22:12,3341,13,,,,4916.73,0
6040130,19:22:45,19:22:45,3342,14,,,,5210.58,0
6040130,19:23:05,19:23:05,6498,15,,,,5378.39,0
6040130,19:23:50,19:23:50,9651,16,,,,5814.18,0
6040130,19:25:30,19:25:30,6500,17,,,,6180.57,0
6040130,19:26:21,19:26:21,6499,18,,,,6583.13,0
6040130,19:26:58,19:26:58,8960,19,,,,6936.57,0
6040130,19:27:38,19:27:38,3285,20,,,,7187.58,0
6040130,19:28:09,19:28:09,3286,21,,,,7476.96,0
6040130,19:29:00,19:29:00,6588,22,,,,7953.45,
6040130,19:31:00,19:31:00,9517,23,,,,8251.14,
6040130,19:32:00,19:32:00,9513,24,,,,8727.46,
6040130,19:34:01,19:34:01,6579,25,,,,10127.7,0
6040130,19:37:00,19:37:00,6608,26,,,,11854.35,
6040130,19:43:30,19:43:30,4848,27,,,,15220.15,0
6040130,19:44:08,19:44:08,4853,28,,,,15535.89,0
6040130,19:44:50,19:44:50,3462,29,,,,15833.56,0
6040130,19:45:29,19:45:29,2380,30,,,,16106.75,0
6040130,19:46:59,19:46:59,2381,31,,,,16661.27,0
6040130,19:48:11,19:48:11,153,32,,,,17105.93,0
6040130,19:48:29,19:48:29,154,33,,,,17261.68,0
6040130,19:50:00,19:50:00,7092,34,,,,17919.7,
6040130,19:55:52,19:55:52,9507,35,,,,19637.48,0
6040130,19:57:00,19:57:00,9504,36,,,,20047.2,
6040130,19:59:00,19:59:00,5520,37,,,,21475.31,
6040130,20:05:01,20:05:01,9486,38,,,,25341.67,0
6040130,20:06:00,20:06:00,10344,39,,,,25998,
6040130,20:07:41,20:07:41,5730,40,,,,26617.88,0
6040130,20:10:00,20:10:00,9944,41,,1,,27663.68,
6046010,19:02:00,19:02:00,6588,1,,,1,0,
6046010,19:03:00,19:03:00,9517,2,,,,301.54,
6046010,19:05:00,19:05:00,9513,3,,,,786.15,
6046010,19:07:36,19:07:36,6579,4,,,,2183.7,0
6046010,19:10:00,19:10:00,6608,5,,,,3900.37,
6046010,19:15:03,19:15:03,4848,6,,,,7266.17,0
6046010,19:15:33,19:15:33,4853,7,,,,7581.91,0
6046010,19:16:06,19:16:06,3462,8,,,,7878.55,0
6046010,19:16:33,19:16:33,2380,9,,,,8152.31,0
6046010,19:17:42,19:17:42,2381,10,,,,8706.03,0
6046010,19:18:35,19:18:35,153,11,,,,9151.44,0
6046010,19:18:49,19:18:49,154,12,,,,9307.79,0
6046010,19:20:00,19:20:00,7092,13,,,,9965.81,
6046010,19:25:02,19:25:02,9507,14,,,,11683.59,0
6046010,19:26:00,19:26:00,9504,15,,,,12093.31,
6046010,19:30:00,19:30:00,10161,16,,,,13833.06,
6046010,19:38:00,19:38:00,2504,17,,,,18192.08,
6046010,19:43:00,19:43:00,10344,18,,,,19111.23,
6046010,19:44:40,19:44:40,5730,19,,,,19710.71,0
6046010,19:49:00,19:49:00,9944,20,,1,,20774.53,
6046110,19:02:00,19:02:00,6588,1,,,1,0,
6046110,19:03:00,19:03:00,9517,2,,,,301.54,
6046110,19:05:00,19:05:00,9513,3,,,,786.15,
6046110,19:07:36,19:07:36,6579,4,,,,2183.7,0
6046110,19:10:00,19:10:00,6608,5,,,,3900.37,
6046110,19:15:03,19:15:03,4848,6,,,,7266.17,0
6046110,19:15:33,19:15:33,4853,7,,,,7581.91,0
6046110,19:16:06,19:16:06,3462,8,,,,7878.55,0
6046110,19:16:33,19:16:33,2380,9,,,,8152.31,0
6046110,19:17:42,19:17:42,2381,10,,,,8706.03,0
6046110,19:18:35,19:18:35,153,11,,,,9151.44,0
6046110,19:18:49,19:18:49,154,12,,,,9307.79,0
6046110,19:20:00,19:20:00,7092,13,,,,9965.81,
6046110,19:25:02,19:25:02,9507,14,,,,11683.59,0
6046110,19:26:00,19:26:00,9504,15,,,,12093.31,
6046110,19:30:00,19:30:00,10161,16,,,,13833.06,
6046110,19:38:00,19:38:00,2504,17,,,,18192.08,
6046110,19:43:00,19:43:00,10344,18,,,,19111.23,
6046110,19:44:40,19:44:40,5730,19,,,,19710.71,0
6046110,19:49:00,19:49:00,9944,20,,1,,20774.53,
6046150,19:02:00,19:02:00,6588,1,,,1,0,
6046150,19:03:00,19:03:00,9517,2,,,,301.54,
6046150,19:05:00,19:05:00,9513,3,,,,786.15,
6046150,19:07:36,19:07:36,6579,4,,,,2183.7,0
6046150,19:10:00,19:10:00,6608,5,,,,3900.37,
6046150,19:15:03,19:15:03,4848,6,,,,7266.17,0
6046150,19:15:33,19:15:33,4853,7,,,,7581.91,0
6046150,19:16:06,19:16:06,3462,8,,,,7878.55,0
6046150,19:16:33,19:16:33,2380,9,,,,8152.31,0
6046150,19:17:42,19:17:42,2381,10,,,,8706.03,0
6046150,19:18:35,19:18:35,153,11,,,,9151.44,0
6046150,19:18:49,19:18:49,154,12,,,,9307.79,0
6046150,19:20:00,19:20:00,7092,13,,,,9965.81,
6046150,19:25:02,19:25:02,9507,14,,,,11683.59,0
6046150,19:26:00,19:26:00,9504,15,,,,12093.31,
6046150,19:30:00,19:30:00,10161,16,,,,13833.06,
6046150,19:38:00,19:38:00,2504,17,,,,18192.08,
6046150,19:43:00,19:43:00,10344,18,,,,19111.23,
6046150,19:44:40,19:44:40,5730,19,,,,19710.71,0
6046150,19:49:00,19:49:00,9944,20,,1,,20774.53,
641160,07:39:00,07:39:00,6588,1,,,1,0,
641160,07:40:00,07:40:00,9517,2,,,,301.54,
641160,07:42:00,07:42:00,9513,3,,,,786.15,
641160,07:44:36,07:44:36,6579,4,,,,2183.7,0
641160,07:47:00,07:47:00,6608,5,,,,3900.37,
641160,07:52:03,07:52:03,4848,6,,,,7266.17,0
641160,07:52:33,07:52:33,4853,7,,,,7581.91,0
641160,07:53:06,07:53:06,3462,8,,,,7878.55,0
641160,07:53:33,07:53:33,2380,9,,,,8152.31,0
641160,07:54:42,07:54:42,2381,10,,,,8706.03,0
641160,07:55:35,07:55:35,153,11,,,,9151.44,0
641160,07:55:49,07:55:49,154,12,,,,9307.79,0
641160,07:57:00,07:57:00,7092,13,,,,9965.81,
641160,08:02:02,08:02:02,9507,14,,,,11683.59,0
641160,08:03:00,08:03:00,9504,15,,,,12093.31,
641160,08:07:00,08:07:00,10161,16,,,,13833.06,
641160,08:15:00,08:15:00,2504,17,,,,18192.08,
641160,08:20:00,08:20:00,10344,18,,,,19111.23,
641160,08:21:06,08:21:06,5730,19,,,,19710.71,0
641160,08:24:00,08:24:00,9944,20,,1,,20774.53,
6648010,10:30:00,10:30:00,9771,1,,,1,0,
6648010,10:32:01,10:32:01,6049,2,,,,442.05,0
6648010,10:32:26,10:32:26,6050,3,,,,589.28,0
6648010,10:32:48,10:32:48,9648,4,,,,775.83,0
6648010,10:33:23,10:33:23,9775,5,,,,1094.37,0
6648010,10:33:44,10:33:44,9777,6,,,,1319.63,0
6648010,10:34:20,10:34:20,9778,7,,,,1589.14,0
6648010,10:36:04,10:36:04,9780,8,,,,2095.46,0
6648010,10:37:12,10:37:12,10595,9,,,,2748.05,0
6648010,10:39:00,10:39:00,9652,10,,,,3815.14,
6648010,10:39:50,10:39:50,8360,11,,,,4277.6,0
6648010,10:40:27,10:40:27,3340,12,,,,4645.1,0
6648010,10:40:57,10:40:57,3341,13,,,,4916.73,0
6648010,10:41:27,10:41:27,3342,14,,,,5210.58,0
6648010,10:41:45,10:41:45,6498,15,,,,5378.39,0
6648010,10:42:25,10:42:25,9651,16,,,,5814.18,0
6648010,10:43:54,10:43:54,6500,17,,,,6180.57,0
6648010,10:44:40,10:44:40,6499,18,,,,6583.13,0
6648010,10:45:12,10:45:12,8960,19,,,,6936.57,0
6648010,10:45:48,10:45:48,3285,20,,,,7187.58,0
6648010,10:46:14,10:46:14,3286,21,,,,7479.12,0
6648010,10:47:00,10:47:00,6588,22,,,,7955.61,
6648010,10:48:00,10:48:00,9517,23,,,,8253.3,
6648010,10:50:00,10:50:00,9513,24,,,,8729.62,
6648010,10:52:01,10:52:01,6579,25,,,,10129.86,0
6648010,10:55:00,10:55:00,6608,26,,,,11856.51,
6648010,11:00:00,11:00:00,4848,27,,,,15222.31,0
6648010,11:00:29,11:00:29,4853,28,,,,15538.05,0
6648010,11:01:02,11:01:02,3462,29,,,,15835.72,0
6648010,11:01:31,11:01:31,2380,30,,,,16108.91,0
6648010,11:02:41,11:02:41,2381,31,,,,16663.43,0
6648010,11:03:36,11:03:36,153,32,,,,17108.09,0
6648010,11:03:50,11:03:50,154,33,,,,17264.44,0
6648010,11:05:00,11:05:00,7092,34,,,,17922.46,
6648010,11:10:02,11:10:02,9507,35,,,,19640.24,0
6648010,11:11:00,11:11:00,9504,36,,,,20049.96,
6648010,11:15:00,11:15:00,10161,37,,,,21789.71,
6648010,11:23:00,11:23:00,2504,38,,,,26148.73,
6648010,11:28:00,11:28:00,10344,39,,,,27067.88,
6648010,11:29:38,11:29:38,5730,40,,,,27667.36,0
6648010,11:33:00,11:33:00,9944,41,,1,,28709.72,
6648110,10:30:00,10:30:00,9771,1,,,1,0,
6648110,10:32:01,10:32:01,6049,2,,,,442.05,0
6648110,10:32:26,10:32:26,6050,3,,,,589.28,0
6648110,10:32:48,10:32:48,9648,4,,,,775.83,0
6648110,10:33:23,10:33:23,9775,5,,,,1094.37,0
6648110,10:33:44,10:33:44,9777,6,,,,1319.63,0
6648110,10:34:20,10:34:20,9778,7,,,,1589.14,0
6648110,10:36:04,10:36:04,9780,8,,,,2095.46,0
6648110,10:37:12,10:37:12,10595,9,,,,2748.05,0
6648110,10:39:00,10:39:00,9652,10,,,,3815.14,
6648110,10:39:50,10:39:50,8360,11,,,,4277.6,0
6648110,10:40:27,10:40:27,3340,12,,,,4645.1,0
6648110,10:40:57,10:40:57,3341,13,,,,4916.73,0
6648110,10:41:27,10:41:27,3342,14,,,,5210.58,0
6648110,10:41:45,10:41:45,6498,15,,,,5378.39,0
6648110,10:42:25,10:42:25,9651,16,,,,5814.18,0
6648110,10:43:54,10:43:54,6500,17,,,,6180.57,0
6648110,10:44:40,10:44:40,6499,18,,,,6583.13,0
6648110,10:45:12,10:45:12,8960,19,,,,6936.57,0
6648110,10:45:48,10:45:48,3285,20,,,,7187.58,0
6648110,10:46:14,10:46:14,3286,21,,,,7479.12,0
6648110,10:47:00,10:47:00,6588,22,,,,7955.61,
6648110,10:48:00,10:48:00,9517,23,,,,8253.3,
6648110,10:50:00,10:50:00,9513,24,,,,8729.62,
6648110,10:52:01,10:52:01,6579,25,,,,10129.86,0
6648110,10:55:00,10:55:00,6608,26,,,,11856.51,
6648110,11:00:00,11:00:00,4848,27,,,,15222.31,0
6648110,11:00:29,11:00:29,4853,28,,,,15538.05,0
6648110,11:01:02,11:01:02,3462,29,,,,15835.72,0
6648110,11:01:31,11:01:31,2380,30,,,,16108.91,0
6648110,11:02:41,11:02:41,2381,31,,,,16663.43,0
6648110,11:03:36,11:03:36,153,32,,,,17108.09,0
6648110,11:03:50,11:03:50,154,33,,,,17264.44,0
6648110,11:05:00,11:05:00,7092,34,,,,17922.46,
6648110,11:10:02,11:10:02,9507,35,,,,19640.24,0
6648110,11:11:00,11:11:00,9504,36,,,,20049.96,
6648110,11:15:00,11:15:00,10161,37,,,,21789.71,
6648110,11:23:00,11:23:00,2504,38,,,,26148.73,
6648110,11:28:00,11:28:00,10344,39,,,,27067.88,
6648110,11:29:38,11:29:38,5730,40,,,,27667.36,0
6648110,11:33:00,11:33:00,9944,41,,1,,28709.72,
6648150,10:30:00,10:30:00,9771,1,,,1,0,
6648150,10:32:01,10:32:01,6049,2,,,,442.05,0
6648150,10:32:26,10:32:26,6050,3,,,,589.28,0
6648150,10:32:48,10:32:48,9648,4,,,,775.83,0
6648150,10:33:23,10:33:23,9775,5,,,,1094.37,0
6648150,10:33:44,10:33:44,9777,6,,,,1319.63,0
6648150,10:34:20,10:34:20,9778,7,,,,1589.14,0
6648150,10:36:04,10:36:04,9780,8,,,,2095.46,0
6648150,10:37:12,10:37:12,10595,9,,,,2748.05,0
6648150,10:39:00,10:39:00,9652,10,,,,3815.14,
6648150,10:39:50,10:39:50,8360,11,,,,4277.6,0
6648150,10:40:27,10:40:27,3340,12,,,,4645.1,0
6648150,10:40:57,10:40:57,3341,13,,,,4916.73,0
6648150,10:41:27,10:41:27,3342,14,,,,5210.58,0
6648150,10:41:45,10:41:45,6498,15,,,,5378.39,0
6648150,10:42:25,10:42:25,9651,16,,,,5814.18,0
6648150,10:43:54,10:43:54,6500,17,,,,6180.57,0
6648150,10:44:40,10:44:40,6499,18,,,,6583.13,0
6648150,10:45:12,10:45:12,8960,19,,,,6936.57,0
6648150,10:45:48,10:45:48,3285,20,,,,7187.58,0
6648150,10:46:14,10:46:14,3286,21,,,,7479.12,0
6648150,10:47:00,10:47:00,6588,22,,,,7955.61,
6648150,10:48:00,10:48:00,9517,23,,,,8253.3,
6648150,10:50:00,10:50:00,9513,24,,,,8729.62,
6648150,10:52:01,10:52:01,6579,25,,,,10129.86,0
6648150,10:55:00,10:55:00,6608,26,,,,11856.51,
6648150,11:00:00,11:00:00,4848,27,,,,15222.31,0
6648150,11:00:29,11:00:29,4853,28,,,,15538.05,0
6648150,11:01:02,11:01:02,3462,29,,,,15835.72,0
6648150,11:01:31,11:01:31,2380,30,,,,16108.91,0
6648150,11:02:41,11:02:41,2381,31,,,,16663.43,0
6648150,11:03:36,11:03:36,153,32,,,,17108.09,0
6648150,11:03:50,11:03:50,154,33,,,,17264.44,0
6648150,11:05:00,11:05:00,7092,34,,,,17922.46,
6648150,11:10:02,11:10:02,9507,35,,,,19640.24,0
6648150,11:11:00,11:11:00,9504,36,,,,20049.96,
6648150,11:15:00,11:15:00,10161,37,,,,21789.71,
6648150,11:23:00,11:23:00,2504,38,,,,26148.73,
6648150,11:28:00,11:28:00,10344,39,,,,27067.88,
6648150,11:29:38,11:29:38,5730,40,,,,27667.36,0
6648150,11:33:00,11:33:00,9944,41,,1,,28709.72,
667070,10:40:00,10:40:00,9771,1,,,1,0,
667070,10:42:01,10:42:01,6049,2,,,,442.05,0
667070,10:42:26,10:42:26,6050,3,,,,589.28,0
667070,10:42:48,10:42:48,9648,4,,,,775.83,0
667070,10:43:23,10:43:23,9775,5,,,,1094.37,0
667070,10:43:44,10:43:44,9777,6,,,,1319.63,0
667070,10:44:20,10:44:20,9778,7,,,,1589.14,0
667070,10:46:04,10:46:04,9780,8,,,,2095.46,0
667070,10:47:12,10:47:12,10595,9,,,,2748.05,0
667070,10:49:00,10:49:00,9652,10,,,,3815.14,
667070,10:49:50,10:49:50,8360,11,,,,4277.6,0
667070,10:50:27,10:50:27,3340,12,,,,4645.1,0
667070,10:50:57,10:50:57,3341,13,,,,4916.73,0
667070,10:51:27,10:51:27,3342,14,,,,5210.58,0
667070,10:51:45,10:51:45,6498,15,,,,5378.39,0
667070,10:52:25,10:52:25,9651,16,,,,5814.18,0
667070,10:53:54,10:53:54,6500,17,,,,6180.57,0
667070,10:54:40,10:54:40,6499,18,,,,6583.13,0
667070,10:55:12,10:55:12,8960,19,,,,6936.57,0
667070,10:55:48,10:55:48,3285,20,,,,7187.58,0
667070,10:56:14,10:56:14,3286,21,,,,7479.12,0
667070,10:57:00,10:57:00,6588,22,,,,7955.61,
667070,10:58:00,10:58:00,9517,23,,,,8253.3,
667070,11:00:00,11:00:00,9513,24,,,,8729.62,
667070,11:02:01,11:02:01,6579,25,,,,10129.86,0
667070,11:05:00,11:05:00,6608,26,,,,11856.51,
667070,11:10:00,11:10:00,4848,27,,,,15222.31,0
667070,11:10:29,11:10:29,4853,28,,,,15538.05,0
667070,11:11:02,11:11:02,3462,29,,,,15835.72,0
667070,11:11:31,11:11:31,2380,30,,,,16108.91,0
667070,11:12:41,11:12:41,2381,31,,,,16663.43,0
667070,11:13:36,11:13:36,153,32,,,,17108.09,0
667070,11:13:50,11:13:50,154,33,,,,17264.44,0
667070,11:15:00,11:15:00,7092,34,,,,17922.46,
667070,11:20:02,11:20:02,9507,35,,,,19640.24,0
667070,11:21:00,11:21:00,9504,36,,,,20049.96,
667070,11:25:00,11:25:00,10161,37,,,,21789.71,
667070,11:33:00,11:33:00,2504,38,,,,26148.73,
667070,11:38:00,11:38:00,10344,39,,,,27067.88,
667070,11:39:38,11:39:38,5730,40,,,,27667.36,0
667070,11:43:00,11:43:00,9944,41,,1,,28709.72,
667100,10:40:00,10:40:00,9771,1,,,1,0,
667100,10:42:01,10:42:01,6049,2,,,,442.05,0
667100,10:42:26,10:42:26,6050,3,,,,589.28,0
667100,10:42:48,10:42:48,9648,4,,,,775.83,0
667100,10:43:23,10:43:23,9775,5,,,,1094.37,0
667100,10:43:44,10:43:44,9777,6,,,,1319.63,0
667100,10:44:20,10:44:20,9778,7,,,,1589.14,0
667100,10:46:04,10:46:04,9780,8,,,,2095.46,0
667100,10:47:12,10:47:12,10595,9,,,,2748.05,0
667100,10:49:00,10:49:00,9652,10,,,,3815.14,
667100,10:49:50,10:49:50,8360,11,,,,4277.6,0
667100,10:50:27,10:50:27,3340,12,,,,4645.1,0
667100,10:50:57,10:50:57,3341,13,,,,4916.73,0
667100,10:51:27,10:51:27,3342,14,,,,5210.58,0
667100,10:51:45,10:51:45,6498,15,,,,5378.39,0
667100,10:52:25,10:52:25,9651,16,,,,5814.18,0
667100,10:53:54,10:53:54,6500,17,,,,6180.57,0
667100,10:54:40,10:54:40,6499,18,,,,6583.13,0
667100,10:55:12,10:55:12,8960,19,,,,6936.57,0
667100,10:55:48,10:55:48,3285,20,,,,7187.58,0
667100,10:56:14,10:56:14,3286,21,,,,7479.12,0
667100,10:57:00,10:57:00,6588,22,,,,7955.61,
667100,10:58:00,10:58:00,9517,23,,,,8253.3,
667100,11:00:00,11:00:00,9513,24,,,,8729.62,
667100,11:02:01,11:02:01,6579,25,,,,10129.86,0
667100,11:05:00,11:05:00,6608,26,,,,11856.51,
667100,11:10:00,11:10:00,4848,27,,,,15222.31,0
667100,11:10:29,11:10:29,4853,28,,,,15538.05,0
667100,11:11:02,11:11:02,3462,29,,,,15835.72,0
667100,11:11:31,11:11:31,2380,30,,,,16108.91,0
667100,11:12:41,11:12:41,2381,31,,,,16663.43,0
667100,11:13:36,11:13:36,153,32,,,,17108.09,0
667100,11:13:50,11:13:50,154,33,,,,17264.44,0
667100,11:15:00,11:15:00,7092,34,,,,17922.46,
667100,11:20:02,11:20:02,9507,35,,,,19640.24,0
667100,11:21:00,11:21:00,9504,36,,,,20049.96,
667100,11:25:00,11:25:00,10161,37,,,,21789.71,
667100,11:33:00,11:33:00,2504,38,,,,26148.73,
667100,11:38:00,11:38:00,10344,39,,,,27067.88,
667100,11:39:38,11:39:38,5730,40,,,,27667.36,0
667100,11:43:00,11:43:00,9944,41,,1,,28709.72,
667140,10:40:00,10:40:00,9771,1,,,1,0,
667140,10:42:01,10:42:01,6049,2,,,,442.05,0
667140,10:42:26,10:42:26,6050,3,,,,589.28,0
667140,10:42:48,10:42:48,9648,4,,,,775.83,0
667140,10:43:23,10:43:23,9775,5,,,,1094.37,0
667140,10:43:44,10:43:44,9777,6,,,,1319.63,0
667140,10:44:20,10:44:20,9778,7,,,,1589.14,0
667140,10:46:04,10:46:04,9780,8,,,,2095.46,0
667140,10:47:12,10:47:12,10595,9,,,,2748.05,0
667140,10:49:00,10:49:00,9652,10,,,,3815.14,
667140,10:49:50,10:49:50,8360,11,,,,4277.6,0
667140,10:50:27,10:50:27,3340,12,,,,4645.1,0
667140,10:50:57,10:50:57,3341,13,,,,4916.73,0
667140,10:51:27,10:51:27,3342,14,,,,5210.58,0
667140,10:51:45,10:51:45,6498,15,,,,5378.39,0
667140,10:52:25,10:52:25,9651,16,,,,5814.18,0
667140,10:53:54,10:53:54,6500,17,,,,6180.57,0
667140,10:54:40,10:54:40,6499,18,,,,6583.13,0
667140,10:55:12,10:55:12,8960,19,,,,6936.57,0
667140,10:55:48,10:55:48,3285,20,,,,7187.58,0
667140,10:56:14,10:56:14,3286,21,,,,7479.12,0
667140,10:57:00,10:57:00,6588,22,,,,7955.61,
667140,10:58:00,10:58:00,9517,23,,,,8253.3,
667140,11:00:00,11:00:00,9513,24,,,,8729.62,
667140,11:02:01,11:02:01,6579,25,,,,10129.86,0
667140,11:05:00,11:05:00,6608,26,,,,11856.51,
667140,11:10:00,11:10:00,4848,27,,,,15222.31,0
667140,11:10:29,11:10:29,4853,28,,,,15538.05,0
667140,11:11:02,11:11:02,3462,29,,,,15835.72,0
667140,11:11:31,11:11:31,2380,30,,,,16108.91,0
667140,11:12:41,11:12:41,2381,31,,,,16663.43,0
667140,11:13:36,11:13:36,153,32,,,,17108.09,0
667140,11:13:50,11:13:50,154,33,,,,17264.44,0
667140,11:15:00,11:15:00,7092,34,,,,17922.46,
667140,11:20:02,11:20:02,9507,35,,,,19640.24,0
667140,11:21:00,11:21:00,9504,36,,,,20049.96,
667140,11:25:00,11:25:00,10161,37,,,,21789.71,
667140,11:33:00,11:33:00,2504,38,,,,26148.73,
667140,11:38:00,11:38:00,10344,39,,,,27067.88,
667140,11:39:38,11:39:38,5730,40,,,,27667.36,0
667140,11:43:00,11:43:00,9944,41,,1,,28709.72,
6826160,07:54:00,07:54:00,6588,1,,,1,0,
6826160,07:55:00,07:55:00,9517,2,,,,301.54,
6826160,07:57:00,07:57:00,9513,3,,,,786.15,
6826160,07:59:36,07:59:36,6579,4,,,,2183.7,0
6826160,08:02:00,08:02:00,6608,5,,,,3900.37,
6826160,08:07:03,08:07:03,4848,6,,,,7266.17,0
6826160,08:07:33,08:07:33,4853,7,,,,7581.91,0
6826160,08:08:06,08:08:06,3462,8,,,,7878.55,0
6826160,08:08:33,08:08:33,2380,9,,,,8152.31,0
6826160,08:09:42,08:09:42,2381,10,,,,8706.03,0
6826160,08:10:35,08:10:35,153,11,,,,9151.44,0
6826160,08:10:49,08:10:49,154,12,,,,9307.79,0
6826160,08:12:00,08:12:00,7092,13,,,,9965.81,
6826160,08:17:02,08:17:02,9507,14,,,,11683.59,0
6826160,08:18:00,08:18:00,9504,15,,,,12093.31,
6826160,08:22:00,08:22:00,10161,16,,,,13833.06,
6826160,08:30:00,08:30:00,2504,17,,,,18192.08,
6826160,08:35:00,08:35:00,10344,18,,,,19111.23,
6826160,08:36:06,08:36:06,5730,19,,,,19710.71,0
6826160,08:39:00,08:39:00,9944,20,,1,,20774.53,
6875070,15:55:00,15:55:00,9771,1,,,1,0,
6875070,15:57:01,15:57:01,6049,2,,,,442.05,0
6875070,15:57:26,15:57:26,6050,3,,,,589.28,0
6875070,15:57:48,15:57:48,9648,4,,,,775.83,0
6875070,15:58:23,15:58:23,9775,5,,,,1094.37,0
6875070,15:58:44,15:58:44,9777,6,,,,1319.63,0
6875070,15:59:20,15:59:20,9778,7,,,,1589.14,0
6875070,16:01:04,16:01:04,9780,8,,,,2095.46,0
6875070,16:02:12,16:02:12,10595,9,,,,2748.05,0
6875070,16:04:00,16:04:00,9652,10,,,,3815.14,
6875070,16:04:50,16:04:50,8360,11,,,,4277.6,0
6875070,16:05:27,16:05:27,3340,12,,,,4645.1,0
6875070,16:05:57,16:05:57,3341,13,,,,4916.73,0
6875070,16:06:27,16:06:27,3342,14,,,,5210.58,0
6875070,16:06:45,16:06:45,6498,15,,,,5378.39,0
6875070,16:07:25,16:07:25,9651,16,,,,5814.18,0
6875070,16:08:54,16:08:54,6500,17,,,,6180.57,0
6875070,16:09:40,16:09:40,6499,18,,,,6583.13,0
6875070,16:10:12,16:10:12,8960,19,,,,6936.57,0
6875070,16:10:48,16:10:48,3285,20,,,,7187.58,0
6875070,16:11:14,16:11:14,3286,21,,,,7479.12,0
6875070,16:12:00,16:12:00,6588,22,,,,7955.61,
6875070,16:13:00,16:13:00,9517,23,,,,8253.3,
6875070,16:15:00,16:15:00,9513,24,,,,8729.62,
6875070,16:17:01,16:17:01,6579,25,,,,10129.86,0
6875070,16:20:00,16:20:00,6608,26,,,,11856.51,
6875070,16:25:00,16:25:00,4848,27,,,,15222.31,0
6875070,16:25:29,16:25:29,4853,28,,,,15538.05,0
6875070,16:26:02,16:26:02,3462,29,,,,15835.72,0
6875070,16:26:31,16:26:31,2380,30,,,,16108.91,0
6875070,16:27:41,16:27:41,2381,31,,,,16663.43,0
6875070,16:28:36,16:28:36,153,32,,,,17108.09,0
6875070,16:28:50,16:28:50,154,33,,,,17264.44,0
6875070,16:30:00,16:30:00,7092,34,,,,17922.46,
6875070,16:35:02,16:35:02,9507,35,,,,19640.24,0
6875070,16:36:00,16:36:00,9504,36,,,,20049.96,
6875070,16:40:00,16:40:00,10161,37,,,,21789.71,
6875070,16:48:00,16:48:00,2504,38,,,,26148.73,
6875070,16:53:00,16:53:00,10344,39,,,,27067.88,
6875070,16:54:57,16:54:57,5730,40,,,,27667.36,0
6875070,16:59:00,16:59:00,9944,41,,1,,28709.72,
6875100,15:55:00,15:55:00,9771,1,,,1,0,
6875100,15:57:01,15:57:01,6049,2,,,,442.05,0
6875100,15:57:26,15:57:26,6050,3,,,,589.28,0
6875100,15:57:48,15:57:48,9648,4,,,,775.83,0
6875100,15:58:23,15:58:23,9775,5,,,,1094.37,0
6875100,15:58:44,15:58:44,9777,6,,,,1319.63,0
6875100,15:59:20,15:59:20,9778,7,,,,1589.14,0
6875100,16:01:04,16:01:04,9780,8,,,,2095.46,0
6875100,16:02:12,16:02:12,10595,9,,,,2748.05,0
6875100,16:04:00,16:04:00,9652,10,,,,3815.14,
6875100,16:04:50,16:04:50,8360,11,,,,4277.6,0
6875100,16:05:27,16:05:27,3340,12,,,,4645.1,0
6875100,16:05:57,16:05:57,3341,13,,,,4916.73,0
6875100,16:06:27,16:06:27,3342,14,,,,5210.58,0
6875100,16:06:45,16:06:45,6498,15,,,,5378.39,0
6875100,16:07:25,16:07:25,9651,16,,,,5814.18,0
6875100,16:08:54,16:08:54,6500,17,,,,6180.57,0
6875100,16:09:40,16:09:40,6499,18,,,,6583.13,0
6875100,16:10:12,16:10:12,8960,19,,,,6936.57,0
6875100,16:10:48,16:10:48,3285,20,,,,7187.58,0
6875100,16:11:14,16:11:14,3286,21,,,,7479.12,0
6875100,16:12:00,16:12:00,6588,22,,,,7955.61,
6875100,16:13:00,16:13:00,9517,23,,,,8253.3,
6875100,16:15:00,16:15:00,9513,24,,,,8729.62,
6875100,16:17:01,16:17:01,6579,25,,,,10129.86,0
6875100,16:20:00,16:20:00,6608,26,,,,11856.51,
6875100,16:25:00,16:25:00,4848,27,,,,15222.31,0
6875100,16:25:29,16:25:29,4853,28,,,,15538.05,0
6875100,16:26:02,16:26:02,3462,29,,,,15835.72,0
6875100,16:26:31,16:26:31,2380,30,,,,16108.91,0
6875100,16:27:41,16:27:41,2381,31,,,,16663.43,0
6875100,16:28:36,16:28:36,153,32,,,,17108.09,0
6875100,16:28:50,16:28:50,154,33,,,,17264.44,0
6875100,16:30:00,16:30:00,7092,34,,,,17922.46,
6875100,16:35:02,16:35:02,9507,35,,,,19640.24,0
6875100,16:36:00,16:36:00,9504,36,,,,20049.96,
6875100,16:40:00,16:40:00,10161,37,,,,21789.71,
6875100,16:48:00,16:48:00,2504,38,,,,26148.73,
6875100,16:53:00,16:53:00,10344,39,,,,27067.88,
6875100,16:54:57,16:54:57,5730,40,,,,27667.36,0
6875100,16:59:00,16:59:00,9944,41,,1,,28709.72,
6875140,15:55:00,15:55:00,9771,1,,,1,0,
6875140,15:57:01,15:57:01,6049,2,,,,442.05,0
6875140,15:57:26,15:57:26,6050,3,,,,589.28,0
6875140,15:57:48,15:57:48,9648,4,,,,775.83,0
6875140,15:58:23,15:58:23,9775,5,,,,1094.37,0
6875140,15:58:44,15:58:44,9777,6,,,,1319.63,0
6875140,15:59:20,15:59:20,9778,7,,,,1589.14,0
6875140,16:01:04,16:01:04,9780,8,,,,2095.46,0
6875140,16:02:12,16:02:12,10595,9,,,,2748.05,0
6875140,16:04:00,16:04:00,9652,10,,,,3815.14,
6875140,16:04:50,16:04:50,8360,11,,,,4277.6,0
6875140,16:05:27,16:05:27,3340,12,,,,4645.1,0
6875140,16:05:57,16:05:57,3341,13,,,,4916.73,0
6875140,16:06:27,16:06:27,3342,14,,,,5210.58,0
6875140,16:06:45,16:06:45,6498,15,,,,5378.39,0
6875140,16:07:25,16:07:25,9651,16,,,,5814.18,0
6875140,16:08:54,16:08:54,6500,17,,,,6180.57,0
6875140,16:09:40,16:09:40,6499,18,,,,6583.13,0
6875140,16:10:12,16:10:12,8960,19,,,,6936.57,0
6875140,16:10:48,16:10:48,3285,20,,,,7187.58,0
6875140,16:11:14,16:11:14,3286,21,,,,7479.12,0
6875140,16:12:00,16:12:00,6588,22,,,,7955.61,
6875140,16:13:00,16:13:00,9517,23,,,,8253.3,
6875140,16:15:00,16:15:00,9513,24,,,,8729.62,
6875140,16:17:01,16:17:01,6579,25,,,,10129.86,0
6875140,16:20:00,16:20:00,6608,26,,,,11856.51,
6875140,16:25:00,16:25:00,4848,27,,,,15222.31,0
6875140,16:25:29,16:25:29,4853,28,,,,15538.05,0
6875140,16:26:02,16:26:02,3462,29,,,,15835.72,0
6875140,16:26:31,16:26:31,2380,30,,,,16108.91,0
6875140,16:27:41,16:27:41,2381,31,,,,16663.43,0
6875140,16:28:36,16:28:36,153,32,,,,17108.09,0
6875140,16:28:50,16:28:50,154,33,,,,17264.44,0
6875140,16:30:00,16:30:00,7092,34,,,,17922.46,
6875140,16:35:02,16:35:02,9507,35,,,,19640.24,0
6875140,16:36:00,16:36:00,9504,36,,,,20049.96,
6875140,16:40:00,16:40:00,10161,37,,,,21789.71,
6875140,16:48:00,16:48:00,2504,38,,,,26148.73,
6875140,16:53:00,16:53:00,10344,39,,,,27067.88,
6875140,16:54:57,16:54:57,5730,40,,,,27667.36,0
6875140,16:59:00,16:59:00,9944,41,,1,,28709.72,
6950010,14:02:00,14:02:00,6588,1,,,1,0,
6950010,14:03:00,14:03:00,9517,2,,,,301.54,
6950010,14:05:00,14:05:00,9513,3,,,,786.15,
6950010,14:07:36,14:07:36,6579,4,,,,2183.7,0
6950010,14:10:00,14:10:00,6608,5,,,,3900.37,
6950010,14:15:03,14:15:03,4848,6,,,,7266.17,0
6950010,14:15:33,14:15:33,4853,7,,,,7581.91,0
6950010,14:16:06,14:16:06,3462,8,,,,7878.55,0
6950010,14:16:33,14:16:33,2380,9,,,,8152.31,0
6950010,14:17:42,14:17:42,2381,10,,,,8706.03,0
6950010,14:18:35,14:18:35,153,11,,,,9151.44,0
6950010,14:18:49,14:18:49,154,12,,,,9307.79,0
6950010,14:20:00,14:20:00,7092,13,,,,9965.81,
6950010,14:25:02,14:25:02,9507,14,,,,11683.59,0
6950010,14:26:00,14:26:00,9504,15,,,,12093.31,
6950010,14:30:00,14:30:00,10161,16,,,,13833.06,
6950010,14:38:00,14:38:00,2504,17,,,,18192.08,
6950010,14:43:00,14:43:00,10344,18,,,,19111.23,
6950010,14:44:40,14:44:40,5730,19,,,,19710.71,0
6950010,14:49:00,14:49:00,9944,20,,1,,20774.53,
6950110,14:02:00,14:02:00,6588,1,,,1,0,
6950110,14:03:00,14:03:00,9517,2,,,,301.54,
6950110,14:05:00,14:05:00,9513,3,,,,786.15,
6950110,14:07:36,14:07:36,6579,4,,,,2183.7,0
6950110,14:10:00,14:10:00,6608,5,,,,3900.37,
6950110,14:15:03,14:15:03,4848,6,,,,7266.17,0
6950110,14:15:33,14:15:33,4853,7,,,,7581.91,0
6950110,14:16:06,14:16:06,3462,8,,,,7878.55,0
6950110,14:16:33,14:16:33,2380,9,,,,8152.31,0
6950110,14:17:42,14:17:42,2381,10,,,,8706.03,0
6950110,14:18:35,14:18:35,153,11,,,,9151.44,0
6950110,14:18:49,14:18:49,154,12,,,,9307.79,0
6950110,14:20:00,14:20:00,7092,13,,,,9965.81,
6950110,14:25:02,14:25:02,9507,14,,,,11683.59,0
6950110,14:26:00,14:26:00,9504,15,,,,12093.31,
6950110,14:30:00,14:30:00,10161,16,,,,13833.06,
6950110,14:38:00,14:38:00,2504,17,,,,18192.08,
6950110,14:43:00,14:43:00,10344,18,,,,19111.23,
6950110,14:44:40,14:44:40,5730,19,,,,19710.71,0
6950110,14:49:00,14:49:00,9944,20,,1,,20774.53,
6950150,14:02:00,14:02:00,6588,1,,,1,0,
6950150,14:03:00,14:03:00,9517,2,,,,301.54,
6950150,14:05:00,14:05:00,9513,3,,,,786.15,
6950150,14:07:36,14:07:36,6579,4,,,,2183.7,0
6950150,14:10:00,14:10:00,6608,5,,,,3900.37,
6950150,14:15:03,14:15:03,4848,6,,,,7266.17,0
6950150,14:15:33,14:15:33,4853,7,,,,7581.91,0
6950150,14:16:06,14:16:06,3462,8,,,,7878.55,0
6950150,14:16:33,14:16:33,2380,9,,,,8152.31,0
6950150,14:17:42,14:17:42,2381,10,,,,8706.03,0
6950150,14:18:35,14:18:35,153,11,,,,9151.44,0
6950150,14:18:49,14:18:49,154,12,,,,9307.79,0
6950150,14:20:00,14:20:00,7092,13,,,,9965.81,
6950150,14:25:02,14:25:02,9507,14,,,,11683.59,0
6950150,14:26:00,14:26:00,9504,15,,,,12093.31,
6950150,14:30:00,14:30:00,10161,16,,,,13833.06,
6950150,14:38:00,14:38:00,2504,17,,,,18192.08,
6950150,14:43:00,14:43:00,10344,18,,,,19111.23,
6950150,14:44:40,14:44:40,5730,19,,,,19710.71,0
6950150,14:49:00,14:49:00,9944,20,,1,,20774.53,
7071010,16:00:00,16:00:00,9771,1,,,1,0,
7071010,16:02:01,16:02:01,6049,2,,,,442.05,0
7071010,16:02:26,16:02:26,6050,3,,,,589.28,0
7071010,16:02:48,16:02:48,9648,4,,,,775.83,0
7071010,16:03:23,16:03:23,9775,5,,,,1094.37,0
7071010,16:03:44,16:03:44,9777,6,,,,1319.63,0
7071010,16:04:20,16:04:20,9778,7,,,,1589.14,0
7071010,16:06:04,16:06:04,9780,8,,,,2095.46,0
7071010,16:07:12,16:07:12,10595,9,,,,2748.05,0
7071010,16:09:00,16:09:00,9652,10,,,,3815.14,
7071010,16:09:50,16:09:50,8360,11,,,,4277.6,0
7071010,16:10:27,16:10:27,3340,12,,,,4645.1,0
7071010,16:10:57,16:10:57,3341,13,,,,4916.73,0
7071010,16:11:27,16:11:27,3342,14,,,,5210.58,0
7071010,16:11:45,16:11:45,6498,15,,,,5378.39,0
7071010,16:12:25,16:12:25,9651,16,,,,5814.18,0
7071010,16:13:54,16:13:54,6500,17,,,,6180.57,0
7071010,16:14:40,16:14:40,6499,18,,,,6583.13,0
7071010,16:15:12,16:15:12,8960,19,,,,6936.57,0
7071010,16:15:48,16:15:48,3285,20,,,,7187.58,0
7071010,16:16:14,16:16:14,3286,21,,,,7479.12,0
7071010,16:17:00,16:17:00,6588,22,,,,7955.61,
7071010,16:18:00,16:18:00,9517,23,,,,8253.3,
7071010,16:20:00,16:20:00,9513,24,,,,8729.62,
7071010,16:22:01,16:22:01,6579,25,,,,10129.86,0
7071010,16:25:00,16:25:00,6608,26,,,,11856.51,
7071010,16:30:00,16:30:00,4848,27,,,,15222.31,0
7071010,16:30:29,16:30:29,4853,28,,,,15538.05,0
7071010,16:31:02,16:31:02,3462,29,,,,15835.72,0
7071010,16:31:31,16:31:31,2380,30,,,,16108.91,0
7071010,16:32:41,16:32:41,2381,31,,,,16663.43,0
7071010,16:33:36,16:33:36,153,32,,,,17108.09,0
7071010,16:33:50,16:33:50,154,33,,,,17264.44,0
7071010,16:35:00,16:35:00,7092,34,,,,17922.46,
7071010,16:40:02,16:40:02,9507,35,,,,19640.24,0
7071010,16:41:00,16:41:00,9504,36,,,,20049.96,
7071010,16:45:00,16:45:00,10161,37,,,,21789.71,
7071010,16:53:00,16:53:00,2504,38,,,,26148.73,
7071010,16:58:00,16:58:00,10344,39,,,,27067.88,
7071010,16:59:57,16:59:57,5730,40,,,,27667.36,0
7071010,17:04:00,17:04:00,9944,41,,1,,28709.72,
7071110,16:00:00,16:00:00,9771,1,,,1,0,
7071110,16:02:01,16:02:01,6049,2,,,,442.05,0
7071110,16:02:26,16:02:26,6050,3,,,,589.28,0
7071110,16:02:48,16:02:48,9648,4,,,,775.83,0
7071110,16:03:23,16:03:23,9775,5,,,,1094.37,0
7071110,16:03:44,16:03:44,9777,6,,,,1319.63,0
7071110,16:04:20,16:04:20,9778,7,,,,1589.14,0
7071110,16:06:04,16:06:04,9780,8,,,,2095.46,0
7071110,16:07:12,16:07:12,10595,9,,,,2748.05,0
7071110,16:09:00,16:09:00,9652,10,,,,3815.14,
7071110,16:09:50,16:09:50,8360,11,,,,4277.6,0
7071110,16:10:27,16:10:27,3340,12,,,,4645.1,0
7071110,16:10:57,16:10:57,3341,13,,,,4916.73,0
7071110,16:11:27,16:11:27,3342,14,,,,5210.58,0
7071110,16:11:45,16:11:45,6498,15,,,,5378.39,0
7071110,16:12:25,16:12:25,9651,16,,,,5814.18,0
7071110,16:13:54,16:13:54,6500,17,,,,6180.57,0
7071110,16:14:40,16:14:40,6499,18,,,,6583.13,0
7071110,16:15:12,16:15:12,8960,19,,,,6936.57,0
7071110,16:15:48,16:15:48,3285,20,,,,7187.58,0
7071110,16:16:14,16:16:14,3286,21,,,,7479.12,0
7071110,16:17:00,16:17:00,6588,22,,,,7955.61,
7071110,16:18:00,16:18:00,9517,23,,,,8253.3,
7071110,16:20:00,16:20:00,9513,24,,,,8729.62,
7071110,16:22:01,16:22:01,6579,25,,,,10129.86,0
7071110,16:25:00,16:25:00,6608,26,,,,11856.51,
7071110,16:30:00,16:30:00,4848,27,,,,15222.31,0
7071110,16:30:29,16:30:29,4853,28,,,,15538.05,0
7071110,16:31:02,16:31:02,3462,29,,,,15835.72,0
7071110,16:31:31,16:31:31,2380,30,,,,16108.91,0
7071110,16:32:41,16:32:41,2381,31,,,,16663.43,0
7071110,16:33:36,16:33:36,153,32,,,,17108.09,0
7071110,16:33:50,16:33:50,154,33,,,,17264.44,0
7071110,16:35:00,16:35:00,7092,34,,,,17922.46,
7071110,16:40:02,16:40:02,9507,35,,,,19640.24,0
7071110,16:41:00,16:41:00,9504,36,,,,20049.96,
7071110,16:45:00,16:45:00,10161,37,,,,21789.71,
7071110,16:53:00,16:53:00,2504,38,,,,26148.73,
7071110,16:58:00,16:58:00,10344,39,,,,27067.88,
7071110,16:59:57,16:59:57,5730,40,,,,27667.36,0
7071110,17:04:00,17:04:00,9944,41,,1,,28709.72,
7071150,16:00:00,16:00:00,9771,1,,,1,0,
7071150,16:02:01,16:02:01,6049,2,,,,442.05,0
7071150,16:02:26,16:02:26,6050,3,,,,589.28,0
7071150,16:02:48,16:02:48,9648,4,,,,775.83,0
7071150,16:03:23,16:03:23,9775,5,,,,1094.37,0
7071150,16:03:44,16:03:44,9777,6,,,,1319.63,0
7071150,16:04:20,16:04:20,9778,7,,,,1589.14,0
7071150,16:06:04,16:06:04,9780,8,,,,2095.46,0
7071150,16:07:12,16:07:12,10595,9,,,,2748.05,0
7071150,16:09:00,16:09:00,9652,10,,,,3815.14,
7071150,16:09:50,16:09:50,8360,11,,,,4277.6,0
7071150,16:10:27,16:10:27,3340,12,,,,4645.1,0
7071150,16:10:57,16:10:57,3341,13,,,,4916.73,0
7071150,16:11:27,16:11:27,3342,14,,,,5210.58,0
7071150,16:11:45,16:11:45,6498,15,,,,5378.39,0
7071150,16:12:25,16:12:25,9651,16,,,,5814.18,0
7071150,16:13:54,16:13:54,6500,17,,,,6180.57,0
7071150,16:14:40,16:14:40,6499,18,,,,6583.13,0
7071150,16:15:12,16:15:12,8960,19,,,,6936.57,0
7071150,16:15:48,16:15:48,3285,20,,,,7187.58,0
7071150,16:16:14,16:16:14,3286,21,,,,7479.12,0
7071150,16:17:00,16:17:00,6588,22,,,,7955.61,
7071150,16:18:00,16:18:00,9517,23,,,,8253.3,
7071150,16:20:00,16:20:00,9513,24,,,,8729.62,
7071150,16:22:01,16:22:01,6579,25,,,,10129.86,0
7071150,16:25:00,16:25:00,6608,26,,,,11856.51,
7071150,16:30:00,16:30:00,4848,27,,,,15222.31,0
7071150,16:30:29,16:30:29,4853,28,,,,15538.05,0
7071150,16:31:02,16:31:02,3462,29,,,,15835.72,0
7071150,16:31:31,16:31:31,2380,30,,,,16108.91,0
7071150,16:32:41,16:32:41,2381,31,,,,16663.43,0
7071150,16:33:36,16:33:36,153,32,,,,17108.09,0
7071150,16:33:50,16:33:50,154,33,,,,17264.44,0
7071150,16:35:00,16:35:00,7092,34,,,,17922.46,
7071150,16:40:02,16:40:02,9507,35,,,,19640.24,0
7071150,16:41:00,16:41:00,9504,36,,,,20049.96,
7071150,16:45:00,16:45:00,10161,37,,,,21789.71,
7071150,16:53:00,16:53:00,2504,38,,,,26148.73,
7071150,16:58:00,16:58:00,10344,39,,,,27067.88,
7071150,16:59:57,16:59:57,5730,40,,,,27667.36,0
7071150,17:04:00,17:04:00,9944,41,,1,,28709.72,
7080020,11:05:00,11:05:00,9771,1,,,1,0,
7080020,11:07:01,11:07:01,6049,2,,,,442.05,0
7080020,11:07:26,11:07:26,6050,3,,,,589.28,0
7080020,11:07:48,11:07:48,9648,4,,,,775.83,0
7080020,11:08:23,11:08:23,9775,5,,,,1094.37,0
7080020,11:08:44,11:08:44,9777,6,,,,1319.63,0
7080020,11:09:20,11:09:20,9778,7,,,,1589.14,0
7080020,11:11:04,11:11:04,9780,8,,,,2095.46,0
7080020,11:12:12,11:12:12,10595,9,,,,2748.05,0
7080020,11:14:00,11:14:00,9652,10,,,,3815.14,
7080020,11:14:56,11:14:56,8360,11,,,,4277.6,0
7080020,11:15:38,11:15:38,3340,12,,,,4645.1,0
7080020,11:16:12,11:16:12,3341,13,,,,4916.73,0
7080020,11:16:45,11:16:45,3342,14,,,,5210.58,0
7080020,11:17:05,11:17:05,6498,15,,,,5378.39,0
7080020,11:17:50,11:17:50,9651,16,,,,5814.18,0
7080020,11:19:30,11:19:30,6500,17,,,,6180.57,0
7080020,11:20:21,11:20:21,6499,18,,,,6583.13,0
7080020,11:20:58,11:20:58,8960,19,,,,6936.57,0
7080020,11:21:38,11:21:38,3285,20,,,,7187.58,0
7080020,11:22:09,11:22:09,3286,21,,,,7476.96,0
7080020,11:23:00,11:23:00,6588,22,,,,7953.45,
7080020,11:25:00,11:25:00,9517,23,,,,8251.14,
7080020,11:26:00,11:26:00,9513,24,,,,8727.46,
7080020,11:28:01,11:28:01,6579,25,,,,10127.7,0
7080020,11:31:00,11:31:00,6608,26,,,,11854.35,
7080020,11:37:00,11:37:00,4848,27,,,,15220.15,0
7080020,11:37:35,11:37:35,4853,28,,,,15535.89,0
7080020,11:38:14,11:38:14,3462,29,,,,15833.56,0
7080020,11:38:50,11:38:50,2380,30,,,,16106.75,0
7080020,11:40:13,11:40:13,2381,31,,,,16661.27,0
7080020,11:41:19,11:41:19,153,32,,,,17105.93,0
7080020,11:41:36,11:41:36,154,33,,,,17261.68,0
7080020,11:43:00,11:43:00,7092,34,,,,17919.7,
7080020,11:48:52,11:48:52,9507,35,,,,19637.48,0
7080020,11:50:00,11:50:00,9504,36,,,,20047.2,
7080020,11:53:00,11:53:00,5520,37,,,,21475.31,
7080020,11:59:01,11:59:01,9486,38,,,,25341.67,0
7080020,12:00:00,12:00:00,10344,39,,,,25998,
7080020,12:01:41,12:01:41,5730,40,,,,26617.88,0
7080020,12:04:00,12:04:00,9944,41,,1,,27663.68,
7080030,11:05:00,11:05:00,9771,1,,,1,0,
7080030,11:07:01,11:07:01,6049,2,,,,442.05,0
7080030,11:07:26,11:07:26,6050,3,,,,589.28,0
7080030,11:07:48,11:07:48,9648,4,,,,775.83,0
7080030,11:08:23,11:08:23,9775,5,,,,1094.37,0
7080030,11:08:44,11:08:44,9777,6,,,,1319.63,0
7080030,11:09:20,11:09:20,9778,7,,,,1589.14,0
7080030,11:11:04,11:11:04,9780,8,,,,2095.46,0
7080030,11:12:12,11:12:12,10595,9,,,,2748.05,0
7080030,11:14:00,11:14:00,9652,10,,,,3815.14,
7080030,11:14:56,11:14:56,8360,11,,,,4277.6,0
7080030,11:15:38,11:15:38,3340,12,,,,4645.1,0
7080030,11:16:12,11:16:12,3341,13,,,,4916.73,0
7080030,11:16:45,11:16:45,3342,14,,,,5210.58,0
7080030,11:17:05,11:17:05,6498,15,,,,5378.39,0
7080030,11:17:50,11:17:50,9651,16,,,,5814.18,0
7080030,11:19:30,11:19:30,6500,17,,,,6180.57,0
7080030,11:20:21,11:20:21,6499,18,,,,6583.13,0
7080030,11:20:58,11:20:58,8960,19,,,,6936.57,0
7080030,11:21:38,11:21:38,3285,20,,,,7187.58,0
7080030,11:22:09,11:22:09,3286,21,,,,7476.96,0
7080030,11:23:00,11:23:00,6588,22,,,,7953.45,
7080030,11:25:00,11:25:00,9517,23,,,,8251.14,
7080030,11:26:00,11:26:00,9513,24,,,,8727.46,
7080030,11:28:01,11:28:01,6579,25,,,,10127.7,0
7080030,11:31:00,11:31:00,6608,26,,,,11854.35,
7080030,11:37:00,11:37:00,4848,27,,,,15220.15,0
7080030,11:37:35,11:37:35,4853,28,,,,15535.89,0
7080030,11:38:14,11:38:14,3462,29,,,,15833.56,0
7080030,11:38:50,11:38:50,2380,30,,,,16106.75,0
7080030,11:40:13,11:40:13,2381,31,,,,16661.27,0
7080030,11:41:19,11:41:19,153,32,,,,17105.93,0
7080030,11:41:36,11:41:36,154,33,,,,17261.68,0
7080030,11:43:00,11:43:00,7092,34,,,,17919.7,
7080030,11:48:52,11:48:52,9507,35,,,,19637.48,0
7080030,11:50:00,11:50:00,9504,36,,,,20047.2,
7080030,11:53:00,11:53:00,5520,37,,,,21475.31,
7080030,11:59:01,11:59:01,9486,38,,,,25341.67,0
7080030,12:00:00,12:00:00,10344,39,,,,25998,
7080030,12:01:41,12:01:41,5730,40,,,,26617.88,0
7080030,12:04:00,12:04:00,9944,41,,1,,27663.68,
7080040,11:05:00,11:05:00,9771,1,,,1,0,
7080040,11:07:01,11:07:01,6049,2,,,,442.05,0
7080040,11:07:26,11:07:26,6050,3,,,,589.28,0
7080040,11:07:48,11:07:48,9648,4,,,,775.83,0
7080040,11:08:23,11:08:23,9775,5,,,,1094.37,0
7080040,11:08:44,11:08:44,9777,6,,,,1319.63,0
7080040,11:09:20,11:09:20,9778,7,,,,1589.14,0
7080040,11:11:04,11:11:04,9780,8,,,,2095.46,0
7080040,11:12:12,11:12:12,10595,9,,,,2748.05,0
7080040,11:14:00,11:14:00,9652,10,,,,3815.14,
7080040,11:14:56,11:14:56,8360,11,,,,4277.6,0
7080040,11:15:38,11:15:38,3340,12,,,,4645.1,0
7080040,11:16:12,11:16:12,3341,13,,,,4916.73,0
7080040,11:16:45,11:16:45,3342,14,,,,5210.58,0
7080040,11:17:05,11:17:05,6498,15,,,,5378.39,0
7080040,11:17:50,11:17:50,9651,16,,,,5814.18,0
7080040,11:19:30,11:19:30,6500,17,,,,6180.57,0
7080040,11:20:21,11:20:21,6499,18,,,,6583.13,0
7080040,11:20:58,11:20:58,8960,19,,,,6936.57,0
7080040,11:21:38,11:21:38,3285,20,,,,7187.58,0
7080040,11:22:09,11:22:09,3286,21,,,,7476.96,0
7080040,11:23:00,11:23:00,6588,22,,,,7953.45,
7080040,11:25:00,11:25:00,9517,23,,,,8251.14,
7080040,11:26:00,11:26:00,9513,24,,,,8727.46,
7080040,11:28:01,11:28:01,6579,25,,,,10127.7,0
7080040,11:31:00,11:31:00,6608,26,,,,11854.35,
7080040,11:37:00,11:37:00,4848,27,,,,15220.15,0
7080040,11:37:35,11:37:35,4853,28,,,,15535.89,0
7080040,11:38:14,11:38:14,3462,29,,,,15833.56,0
7080040,11:38:50,11:38:50,2380,30,,,,16106.75,0
7080040,11:40:13,11:40:13,2381,31,,,,16661.27,0
7080040,11:41:19,11:41:19,153,32,,,,17105.93,0
7080040,11:41:36,11:41:36,154,33,,,,17261.68,0
7080040,11:43:00,11:43:00,7092,34,,,,17919.7,
7080040,11:48:52,11:48:52,9507,35,,,,19637.48,0
7080040,11:50:00,11:50:00,9504,36,,,,20047.2,
7080040,11:53:00,11:53:00,5520,37,,,,21475.31,
7080040,11:59:01,11:59:01,9486,38,,,,25341.67,0
7080040,12:00:00,12:00:00,10344,39,,,,25998,
7080040,12:01:41,12:01:41,5730,40,,,,26617.88,0
7080040,12:04:00,12:04:00,9944,41,,1,,27663.68,
7080050,11:05:00,11:05:00,9771,1,,,1,0,
7080050,11:07:01,11:07:01,6049,2,,,,442.05,0
7080050,11:07:26,11:07:26,6050,3,,,,589.28,0
7080050,11:07:48,11:07:48,9648,4,,,,775.83,0
7080050,11:08:23,11:08:23,9775,5,,,,1094.37,0
7080050,11:08:44,11:08:44,9777,6,,,,1319.63,0
7080050,11:09:20,11:09:20,9778,7,,,,1589.14,0
7080050,11:11:04,11:11:04,9780,8,,,,2095.46,0
7080050,11:12:12,11:12:12,10595,9,,,,2748.05,0
7080050,11:14:00,11:14:00,9652,10,,,,3815.14,
7080050,11:14:56,11:14:56,8360,11,,,,4277.6,0
7080050,11:15:38,11:15:38,3340,12,,,,4645.1,0
7080050,11:16:12,11:16:12,3341,13,,,,4916.73,0
7080050,11:16:45,11:16:45,3342,14,,,,5210.58,0
7080050,11:17:05,11:17:05,6498,15,,,,5378.39,0
7080050,11:17:50,11:17:50,9651,16,,,,5814.18,0
7080050,11:19:30,11:19:30,6500,17,,,,6180.57,0
7080050,11:20:21,11:20:21,6499,18,,,,6583.13,0
7080050,11:20:58,11:20:58,8960,19,,,,6936.57,0
7080050,11:21:38,11:21:38,3285,20,,,,7187.58,0
7080050,11:22:09,11:22:09,3286,21,,,,7476.96,0
7080050,11:23:00,11:23:00,6588,22,,,,7953.45,
7080050,11:25:00,11:25:00,9517,23,,,,8251.14,
7080050,11:26:00,11:26:00,9513,24,,,,8727.46,
7080050,11:28:01,11:28:01,6579,25,,,,10127.7,0
7080050,11:31:00,11:31:00,6608,26,,,,11854.35,
7080050,11:37:00,11:37:00,4848,27,,,,15220.15,0
7080050,11:37:35,11:37:35,4853,28,,,,15535.89,0
7080050,11:38:14,11:38:14,3462,29,,,,15833.56,0
7080050,11:38:50,11:38:50,2380,30,,,,16106.75,0
7080050,11:40:13,11:40:13,2381,31,,,,16661.27,0
7080050,11:41:19,11:41:19,153,32,,,,17105.93,0
7080050,11:41:36,11:41:36,154,33,,,,17261.68,0
7080050,11:43:00,11:43:00,7092,34,,,,17919.7,
7080050,11:48:52,11:48:52,9507,35,,,,19637.48,0
7080050,11:50:00,11:50:00,9504,36,,,,20047.2,
7080050,11:53:00,11:53:00,5520,37,,,,21475.31,
7080050,11:59:01,11:59:01,9486,38,,,,25341.67,0
7080050,12:00:00,12:00:00,10344,39,,,,25998,
7080050,12:01:41,12:01:41,5730,40,,,,26617.88,0
7080050,12:04:00,12:04:00,9944,41,,1,,27663.68,
7080060,11:05:00,11:05:00,9771,1,,,1,0,
7080060,11:07:01,11:07:01,6049,2,,,,442.05,0
7080060,11:07:26,11:07:26,6050,3,,,,589.28,0
7080060,11:07:48,11:07:48,9648,4,,,,775.83,0
7080060,11:08:23,11:08:23,9775,5,,,,1094.37,0
7080060,11:08:44,11:08:44,9777,6,,,,1319.63,0
7080060,11:09:20,11:09:20,9778,7,,,,1589.14,0
7080060,11:11:04,11:11:04,9780,8,,,,2095.46,0
7080060,11:12:12,11:12:12,10595,9,,,,2748.05,0
7080060,11:14:00,11:14:00,9652,10,,,,3815.14,
7080060,11:14:56,11:14:56,8360,11,,,,4277.6,0
7080060,11:15:38,11:15:38,3340,12,,,,4645.1,0
7080060,11:16:12,11:16:12,3341,13,,,,4916.73,0
7080060,11:16:45,11:16:45,3342,14,,,,5210.58,0
7080060,11:17:05,11:17:05,6498,15,,,,5378.39,0
7080060,11:17:50,11:17:50,9651,16,,,,5814.18,0
7080060,11:19:30,11:19:30,6500,17,,,,6180.57,0
7080060,11:20:21,11:20:21,6499,18,,,,6583.13,0
7080060,11:20:58,11:20:58,8960,19,,,,6936.57,0
7080060,11:21:38,11:21:38,3285,20,,,,7187.58,0
7080060,11:22:09,11:22:09,3286,21,,,,7476.96,0
7080060,11:23:00,11:23:00,6588,22,,,,7953.45,
7080060,11:25:00,11:25:00,9517,23,,,,8251.14,
7080060,11:26:00,11:26:00,9513,24,,,,8727.46,
7080060,11:28:01,11:28:01,6579,25,,,,10127.7,0
7080060,11:31:00,11:31:00,6608,26,,,,11854.35,
7080060,11:37:00,11:37:00,4848,27,,,,15220.15,0
7080060,11:37:35,11:37:35,4853,28,,,,15535.89,0
7080060,11:38:14,11:38:14,3462,29,,,,15833.56,0
7080060,11:38:50,11:38:50,2380,30,,,,16106.75,0
7080060,11:40:13,11:40:13,2381,31,,,,16661.27,0
7080060,11:41:19,11:41:19,153,32,,,,17105.93,0
7080060,11:41:36,11:41:36,154,33,,,,17261.68,0
7080060,11:43:00,11:43:00,7092,34,,,,17919.7,
7080060,11:48:52,11:48:52,9507,35,,,,19637.48,0
7080060,11:50:00,11:50:00,9504,36,,,,20047.2,
7080060,11:53:00,11:53:00,5520,37,,,,21475.31,
7080060,11:59:01,11:59:01,9486,38,,,,25341.67,0
7080060,12:00:00,12:00:00,10344,39,,,,25998,
7080060,12:01:41,12:01:41,5730,40,,,,26617.88,0
7080060,12:04:00,12:04:00,9944,41,,1,,27663.68,
7080080,11:05:00,11:05:00,9771,1,,,1,0,
7080080,11:07:01,11:07:01,6049,2,,,,442.05,0
7080080,11:07:26,11:07:26,6050,3,,,,589.28,0
7080080,11:07:48,11:07:48,9648,4,,,,775.83,0
7080080,11:08:23,11:08:23,9775,5,,,,1094.37,0
7080080,11:08:44,11:08:44,9777,6,,,,1319.63,0
7080080,11:09:20,11:09:20,9778,7,,,,1589.14,0
7080080,11:11:04,11:11:04,9780,8,,,,2095.46,0
7080080,11:12:12,11:12:12,10595,9,,,,2748.05,0
7080080,11:14:00,11:14:00,9652,10,,,,3815.14,
7080080,11:14:56,11:14:56,8360,11,,,,4277.6,0
7080080,11:15:38,11:15:38,3340,12,,,,4645.1,0
7080080,11:16:12,11:16:12,3341,13,,,,4916.73,0
7080080,11:16:45,11:16:45,3342,14,,,,5210.58,0
7080080,11:17:05,11:17:05,6498,15,,,,5378.39,0
7080080,11:17:50,11:17:50,9651,16,,,,5814.18,0
7080080,11:19:30,11:19:30,6500,17,,,,6180.57,0
7080080,11:20:21,11:20:21,6499,18,,,,6583.13,0
7080080,11:20:58,11:20:58,8960,19,,,,6936.57,0
7080080,11:21:38,11:21:38,3285,20,,,,7187.58,0
7080080,11:22:09,11:22:09,3286,21,,,,7476.96,0
7080080,11:23:00,11:23:00,6588,22,,,,7953.45,
7080080,11:25:00,11:25:00,9517,23,,,,8251.14,
7080080,11:26:00,11:26:00,9513,24,,,,8727.46,
7080080,11:28:01,11:28:01,6579,25,,,,10127.7,0
7080080,11:31:00,11:31:00,6608,26,,,,11854.35,
7080080,11:37:00,11:37:00,4848,27,,,,15220.15,0
7080080,11:37:35,11:37:35,4853,28,,,,15535.89,0
7080080,11:38:14,11:38:14,3462,29,,,,15833.56,0
7080080,11:38:50,11:38:50,2380,30,,,,16106.75,0
7080080,11:40:13,11:40:13,2381,31,,,,16661.27,0
7080080,11:41:19,11:41:19,153,32,,,,17105.93,0
7080080,11:41:36,11:41:36,154,33,,,,17261.68,0
7080080,11:43:00,11:43:00,7092,34,,,,17919.7,
7080080,11:48:52,11:48:52,9507,35,,,,19637.48,0
7080080,11:50:00,11:50:00,9504,36,,,,20047.2,
7080080,11:53:00,11:53:00,5520,37,,,,21475.31,
7080080,11:59:01,11:59:01,9486,38,,,,25341.67,0
7080080,12:00:00,12:00:00,10344,39,,,,25998,
7080080,12:01:41,12:01:41,5730,40,,,,26617.88,0
7080080,12:04:00,12:04:00,9944,41,,1,,27663.68,
7080090,11:05:00,11:05:00,9771,1,,,1,0,
7080090,11:07:01,11:07:01,6049,2,,,,442.05,0
7080090,11:07:26,11:07:26,6050,3,,,,589.28,0
7080090,11:07:48,11:07:48,9648,4,,,,775.83,0
7080090,11:08:23,11:08:23,9775,5,,,,1094.37,0
7080090,11:08:44,11:08:44,9777,6,,,,1319.63,0
7080090,11:09:20,11:09:20,9778,7,,,,1589.14,0
7080090,11:11:04,11:11:04,9780,8,,,,2095.46,0
7080090,11:12:12,11:12:12,10595,9,,,,2748.05,0
7080090,11:14:00,11:14:00,9652,10,,,,3815.14,
7080090,11:14:56,11:14:56,8360,11,,,,4277.6,0
7080090,11:15:38,11:15:38,3340,12,,,,4645.1,0
7080090,11:16:12,11:16:12,3341,13,,,,4916.73,0
7080090,11:16:45,11:16:45,3342,14,,,,5210.58,0
7080090,11:17:05,11:17:05,6498,15,,,,5378.39,0
7080090,11:17:50,11:17:50,9651,16,,,,5814.18,0
7080090,11:19:30,11:19:30,6500,17,,,,6180.57,0
7080090,11:20:21,11:20:21,6499,18,,,,6583.13,0
7080090,11:20:58,11:20:58,8960,19,,,,6936.57,0
7080090,11:21:38,11:21:38,3285,20,,,,7187.58,0
7080090,11:22:09,11:22:09,3286,21,,,,7476.96,0
7080090,11:23:00,11:23:00,6588,22,,,,7953.45,
7080090,11:25:00,11:25:00,9517,23,,,,8251.14,
7080090,11:26:00,11:26:00,9513,24,,,,8727.46,
7080090,11:28:01,11:28:01,6579,25,,,,10127.7,0
7080090,11:31:00,11:31:00,6608,26,,,,11854.35,
7080090,11:37:00,11:37:00,4848,27,,,,15220.15,0
7080090,11:37:35,11:37:35,4853,28,,,,15535.89,0
7080090,11:38:14,11:38:14,3462,29,,,,15833.56,0
7080090,11:38:50,11:38:50,2380,30,,,,16106.75,0
7080090,11:40:13,11:40:13,2381,31,,,,16661.27,0
7080090,11:41:19,11:41:19,153,32,,,,17105.93,0
7080090,11:41:36,11:41:36,154,33,,,,17261.68,0
7080090,11:43:00,11:43:00,7092,34,,,,17919.7,
7080090,11:48:52,11:48:52,9507,35,,,,19637.48,0
7080090,11:50:00,11:50:00,9504,36,,,,20047.2,
7080090,11:53:00,11:53:00,5520,37,,,,21475.31,
7080090,11:59:01,11:59:01,9486,38,,,,25341.67,0
7080090,12:00:00,12:00:00,10344,39,,,,25998,
7080090,12:01:41,12:01:41,5730,40,,,,26617.88,0
7080090,12:04:00,12:04:00,9944,41,,1,,27663.68,
7080120,11:05:00,11:05:00,9771,1,,,1,0,
7080120,11:07:01,11:07:01,6049,2,,,,442.05,0
7080120,11:07:26,11:07:26,6050,3,,,,589.28,0
7080120,11:07:48,11:07:48,9648,4,,,,775.83,0
7080120,11:08:23,11:08:23,9775,5,,,,1094.37,0
7080120,11:08:44,11:08:44,9777,6,,,,1319.63,0
7080120,11:09:20,11:09:20,9778,7,,,,1589.14,0
7080120,11:11:04,11:11:04,9780,8,,,,2095.46,0
7080120,11:12:12,11:12:12,10595,9,,,,2748.05,0
7080120,11:14:00,11:14:00,9652,10,,,,3815.14,
7080120,11:14:56,11:14:56,8360,11,,,,4277.6,0
7080120,11:15:38,11:15:38,3340,12,,,,4645.1,0
7080120,11:16:12,11:16:12,3341,13,,,,4916.73,0
7080120,11:16:45,11:16:45,3342,14,,,,5210.58,0
7080120,11:17:05,11:17:05,6498,15,,,,5378.39,0
7080120,11:17:50,11:17:50,9651,16,,,,5814.18,0
7080120,11:19:30,11:19:30,6500,17,,,,6180.57,0
7080120,11:20:21,11:20:21,6499,18,,,,6583.13,0
7080120,11:20:58,11:20:58,8960,19,,,,6936.57,0
7080120,11:21:38,11:21:38,3285,20,,,,7187.58,0
7080120,11:22:09,11:22:09,3286,21,,,,7476.96,0
7080120,11:23:00,11:23:00,6588,22,,,,7953.45,
7080120,11:25:00,11:25:00,9517,23,,,,8251.14,
7080120,11:26:00,11:26:00,9513,24,,,,8727.46,
7080120,11:28:01,11:28:01,6579,25,,,,10127.7,0
7080120,11:31:00,11:31:00,6608,26,,,,11854.35,
7080120,11:37:00,11:37:00,4848,27,,,,15220.15,0
7080120,11:37:35,11:37:35,4853,28,,,,15535.89,0
7080120,11:38:14,11:38:14,3462,29,,,,15833.56,0
7080120,11:38:50,11:38:50,2380,30,,,,16106.75,0
7080120,11:40:13,11:40:13,2381,31,,,,16661.27,0
7080120,11:41:19,11:41:19,153,32,,,,17105.93,0
7080120,11:41:36,11:41:36,154,33,,,,17261.68,0
7080120,11:43:00,11:43:00,7092,34,,,,17919.7,
7080120,11:48:52,11:48:52,9507,35,,,,19637.48,0
7080120,11:50:00,11:50:00,9504,36,,,,20047.2,
7080120,11:53:00,11:53:00,5520,37,,,,21475.31,
7080120,11:59:01,11:59:01,9486,38,,,,25341.67,0
7080120,12:00:00,12:00:00,10344,39,,,,25998,
7080120,12:01:41,12:01:41,5730,40,,,,26617.88,0
7080120,12:04:00,12:04:00,9944,41,,1,,27663.68,
7080130,11:05:00,11:05:00,9771,1,,,1,0,
7080130,11:07:01,11:07:01,6049,2,,,,442.05,0
7080130,11:07:26,11:07:26,6050,3,,,,589.28,0
7080130,11:07:48,11:07:48,9648,4,,,,775.83,0
7080130,11:08:23,11:08:23,9775,5,,,,1094.37,0
7080130,11:08:44,11:08:44,9777,6,,,,1319.63,0
7080130,11:09:20,11:09:20,9778,7,,,,1589.14,0
7080130,11:11:04,11:11:04,9780,8,,,,2095.46,0
7080130,11:12:12,11:12:12,10595,9,,,,2748.05,0
7080130,11:14:00,11:14:00,9652,10,,,,3815.14,
7080130,11:14:56,11:14:56,8360,11,,,,4277.6,0
7080130,11:15:38,11:15:38,3340,12,,,,4645.1,0
7080130,11:16:12,11:16:12,3341,13,,,,4916.73,0
7080130,11:16:45,11:16:45,3342,14,,,,5210.58,0
7080130,11:17:05,11:17:05,6498,15,,,,5378.39,0
7080130,11:17:50,11:17:50,9651,16,,,,5814.18,0
7080130,11:19:30,11:19:30,6500,17,,,,6180.57,0
7080130,11:20:21,11:20:21,6499,18,,,,6583.13,0
7080130,11:20:58,11:20:58,8960,19,,,,6936.57,0
7080130,11:21:38,11:21:38,3285,20,,,,7187.58,0
7080130,11:22:09,11:22:09,3286,21,,,,7476.96,0
7080130,11:23:00,11:23:00,6588,22,,,,7953.45,
7080130,11:25:00,11:25:00,9517,23,,,,8251.14,
7080130,11:26:00,11:26:00,9513,24,,,,8727.46,
7080130,11:28:01,11:28:01,6579,25,,,,10127.7,0
7080130,11:31:00,11:31:00,6608,26,,,,11854.35,
7080130,11:37:00,11:37:00,4848,27,,,,15220.15,0
7080130,11:37:35,11:37:35,4853,28,,,,15535.89,0
7080130,11:38:14,11:38:14,3462,29,,,,15833.56,0
7080130,11:38:50,11:38:50,2380,30,,,,16106.75,0
7080130,11:40:13,11:40:13,2381,31,,,,16661.27,0
7080130,11:41:19,11:41:19,153,32,,,,17105.93,0
7080130,11:41:36,11:41:36,154,33,,,,17261.68,0
7080130,11:43:00,11:43:00,7092,34,,,,17919.7,
7080130,11:48:52,11:48:52,9507,35,,,,19637.48,0
7080130,11:50:00,11:50:00,9504,36,,,,20047.2,
7080130,11:53:00,11:53:00,5520,37,,,,21475.31,
7080130,11:59:01,11:59:01,9486,38,,,,25341.67,0
7080130,12:00:00,12:00:00,10344,39,,,,25998,
7080130,12:01:41,12:01:41,5730,40,,,,26617.88,0
7080130,12:04:00,12:04:00,9944,41,,1,,27663.68,
7085020,06:50:00,06:50:00,6588,1,,,1,0,
7085020,06:52:00,06:52:00,9517,2,,,,301.54,
7085020,06:53:00,06:53:00,9513,3,,,,786.15,
7085020,06:56:07,06:56:07,6579,4,,,,2183.7,0
7085020,06:59:00,06:59:00,6608,5,,,,3900.37,
7085020,07:04:33,07:04:33,4848,6,,,,7266.17,0
7085020,07:05:06,07:05:06,4853,7,,,,7581.91,0
7085020,07:05:42,07:05:42,3462,8,,,,7878.55,0
7085020,07:06:12,07:06:12,2380,9,,,,8152.31,0
7085020,07:07:27,07:07:27,2381,10,,,,8706.03,0
7085020,07:08:27,07:08:27,153,11,,,,9150.65,0
7085020,07:08:43,07:08:43,154,12,,,,9307,0
7085020,07:10:00,07:10:00,7092,13,,,,9965.02,
7085020,07:15:52,07:15:52,9507,14,,,,11682.8,0
7085020,07:17:00,07:17:00,9504,15,,,,12092.52,
7085020,07:19:00,07:19:00,5520,16,,,,13514.51,
7085020,07:24:58,07:24:58,9486,17,,,,17387.92,0
7085020,07:26:00,07:26:00,10344,18,,,,18044.25,
7085020,07:27:40,07:27:40,5730,19,,,,18648.92,0
7085020,07:31:00,07:31:00,9944,20,,1,,19691.8,
7085030,06:50:00,06:50:00,6588,1,,,1,0,
7085030,06:52:00,06:52:00,9517,2,,,,301.54,
7085030,06:53:00,06:53:00,9513,3,,,,786.15,
7085030,06:56:07,06:56:07,6579,4,,,,2183.7,0
7085030,06:59:00,06:59:00,6608,5,,,,3900.37,
7085030,07:04:33,07:04:33,4848,6,,,,7266.17,0
7085030,07:05:06,07:05:06,4853,7,,,,7581.91,0
7085030,07:05:42,07:05:42,3462,8,,,,7878.55,0
7085030,07:06:12,07:06:12,2380,9,,,,8152.31,0
7085030,07:07:27,07:07:27,2381,10,,,,8706.03,0
7085030,07:08:27,07:08:27,153,11,,,,9150.65,0
7085030,07:08:43,07:08:43,154,12,,,,9307,0
7085030,07:10:00,07:10:00,7092,13,,,,9965.02,
7085030,07:15:52,07:15:52,9507,14,,,,11682.8,0
7085030,07:17:00,07:17:00,9504,15,,,,12092.52,
7085030,07:19:00,07:19:00,5520,16,,,,13514.51,
7085030,07:24:58,07:24:58,9486,17,,,,17387.92,0
7085030,07:26:00,07:26:00,10344,18,,,,18044.25,
7085030,07:27:40,07:27:40,5730,19,,,,18648.92,0
7085030,07:31:00,07:31:00,9944,20,,1,,19691.8,
7085040,06:50:00,06:50:00,6588,1,,,1,0,
7085040,06:52:00,06:52:00,9517,2,,,,301.54,
7085040,06:53:00,06:53:00,9513,3,,,,786.15,
7085040,06:56:07,06:56:07,6579,4,,,,2183.7,0
7085040,06:59:00,06:59:00,6608,5,,,,3900.37,
7085040,07:04:33,07:04:33,4848,6,,,,7266.17,0
7085040,07:05:06,07:05:06,4853,7,,,,7581.91,0
7085040,07:05:42,07:05:42,3462,8,,,,7878.55,0
7085040,07:06:12,07:06:12,2380,9,,,,8152.31,0
7085040,07:07:27,07:07:27,2381,10,,,,8706.03,0
7085040,07:08:27,07:08:27,153,11,,,,9150.65,0
7085040,07:08:43,07:08:43,154,12,,,,9307,0
7085040,07:10:00,07:10:00,7092,13,,,,9965.02,
7085040,07:15:52,07:15:52,9507,14,,,,11682.8,0
7085040,07:17:00,07:17:00,9504,15,,,,12092.52,
7085040,07:19:00,07:19:00,5520,16,,,,13514.51,
7085040,07:24:58,07:24:58,9486,17,,,,17387.92,0
7085040,07:26:00,07:26:00,10344,18,,,,18044.25,
7085040,07:27:40,07:27:40,5730,19,,,,18648.92,0
7085040,07:31:00,07:31:00,9944,20,,1,,19691.8,
7085050,06:50:00,06:50:00,6588,1,,,1,0,
7085050,06:52:00,06:52:00,9517,2,,,,301.54,
7085050,06:53:00,06:53:00,9513,3,,,,786.15,
7085050,06:56:07,06:56:07,6579,4,,,,2183.7,0
7085050,06:59:00,06:59:00,6608,5,,,,3900.37,
7085050,07:04:33,07:04:33,4848,6,,,,7266.17,0
7085050,07:05:06,07:05:06,4853,7,,,,7581.91,0
7085050,07:05:42,07:05:42,3462,8,,,,7878.55,0
7085050,07:06:12,07:06:12,2380,9,,,,8152.31,0
7085050,07:07:27,07:07:27,2381,10,,,,8706.03,0
7085050,07:08:27,07:08:27,153,11,,,,9150.65,0
7085050,07:08:43,07:08:43,154,12,,,,9307,0
7085050,07:10:00,07:10:00,7092,13,,,,9965.02,
7085050,07:15:52,07:15:52,9507,14,,,,11682.8,0
7085050,07:17:00,07:17:00,9504,15,,,,12092.52,
7085050,07:19:00,07:19:00,5520,16,,,,13514.51,
7085050,07:24:58,07:24:58,9486,17,,,,17387.92,0
7085050,07:26:00,07:26:00,10344,18,,,,18044.25,
7085050,07:27:40,07:27:40,5730,19,,,,18648.92,0
7085050,07:31:00,07:31:00,9944,20,,1,,19691.8,
7085060,06:50:00,06:50:00,6588,1,,,1,0,
7085060,06:52:00,06:52:00,9517,2,,,,301.54,
7085060,06:53:00,06:53:00,9513,3,,,,786.15,
7085060,06:56:07,06:56:07,6579,4,,,,2183.7,0
7085060,06:59:00,06:59:00,6608,5,,,,3900.37,
7085060,07:04:33,07:04:33,4848,6,,,,7266.17,0
7085060,07:05:06,07:05:06,4853,7,,,,7581.91,0
7085060,07:05:42,07:05:42,3462,8,,,,7878.55,0
7085060,07:06:12,07:06:12,2380,9,,,,8152.31,0
7085060,07:07:27,07:07:27,2381,10,,,,8706.03,0
7085060,07:08:27,07:08:27,153,11,,,,9150.65,0
7085060,07:08:43,07:08:43,154,12,,,,9307,0
7085060,07:10:00,07:10:00,7092,13,,,,9965.02,
7085060,07:15:52,07:15:52,9507,14,,,,11682.8,0
7085060,07:17:00,07:17:00,9504,15,,,,12092.52,
7085060,07:19:00,07:19:00,5520,16,,,,13514.51,
7085060,07:24:58,07:24:58,9486,17,,,,17387.92,0
7085060,07:26:00,07:26:00,10344,18,,,,18044.25,
7085060,07:27:40,07:27:40,5730,19,,,,18648.92,0
7085060,07:31:00,07:31:00,9944,20,,1,,19691.8,
7085080,06:50:00,06:50:00,6588,1,,,1,0,
7085080,06:52:00,06:52:00,9517,2,,,,301.54,
7085080,06:53:00,06:53:00,9513,3,,,,786.15,
7085080,06:56:07,06:56:07,6579,4,,,,2183.7,0
7085080,06:59:00,06:59:00,6608,5,,,,3900.37,
7085080,07:04:33,07:04:33,4848,6,,,,7266.17,0
7085080,07:05:06,07:05:06,4853,7,,,,7581.91,0
7085080,07:05:42,07:05:42,3462,8,,,,7878.55,0
7085080,07:06:12,07:06:12,2380,9,,,,8152.31,0
7085080,07:07:27,07:07:27,2381,10,,,,8706.03,0
7085080,07:08:27,07:08:27,153,11,,,,9150.65,0
7085080,07:08:43,07:08:43,154,12,,,,9307,0
7085080,07:10:00,07:10:00,7092,13,,,,9965.02,
7085080,07:15:52,07:15:52,9507,14,,,,11682.8,0
7085080,07:17:00,07:17:00,9504,15,,,,12092.52,
7085080,07:19:00,07:19:00,5520,16,,,,13514.51,
7085080,07:24:58,07:24:58,9486,17,,,,17387.92,0
7085080,07:26:00,07:26:00,10344,18,,,,18044.25,
7085080,07:27:40,07:27:40,5730,19,,,,18648.92,0
7085080,07:31:00,07:31:00,9944,20,,1,,19691.8,
7085090,06:50:00,06:50:00,6588,1,,,1,0,
7085090,06:52:00,06:52:00,9517,2,,,,301.54,
7085090,06:53:00,06:53:00,9513,3,,,,786.15,
7085090,06:56:07,06:56:07,6579,4,,,,2183.7,0
7085090,06:59:00,06:59:00,6608,5,,,,3900.37,
7085090,07:04:33,07:04:33,4848,6,,,,7266.17,0
7085090,07:05:06,07:05:06,4853,7,,,,7581.91,0
7085090,07:05:42,07:05:42,3462,8,,,,7878.55,0
7085090,07:06:12,07:06:12,2380,9,,,,8152.31,0
7085090,07:07:27,07:07:27,2381,10,,,,8706.03,0
7085090,07:08:27,07:08:27,153,11,,,,9150.65,0
7085090,07:08:43,07:08:43,154,12,,,,9307,0
7085090,07:10:00,07:10:00,7092,13,,,,9965.02,
7085090,07:15:52,07:15:52,9507,14,,,,11682.8,0
7085090,07:17:00,07:17:00,9504,15,,,,12092.52,
7085090,07:19:00,07:19:00,5520,16,,,,13514.51,
7085090,07:24:58,07:24:58,9486,17,,,,17387.92,0
7085090,07:26:00,07:26:00,10344,18,,,,18044.25,
7085090,07:27:40,07:27:40,5730,19,,,,18648.92,0
7085090,07:31:00,07:31:00,9944,20,,1,,19691.8,
7085120,06:50:00,06:50:00,6588,1,,,1,0,
7085120,06:52:00,06:52:00,9517,2,,,,301.54,
7085120,06:53:00,06:53:00,9513,3,,,,786.15,
7085120,06:56:07,06:56:07,6579,4,,,,2183.7,0
7085120,06:59:00,06:59:00,6608,5,,,,3900.37,
7085120,07:04:33,07:04:33,4848,6,,,,7266.17,0
7085120,07:05:06,07:05:06,4853,7,,,,7581.91,0
7085120,07:05:42,07:05:42,3462,8,,,,7878.55,0
7085120,07:06:12,07:06:12,2380,9,,,,8152.31,0
7085120,07:07:27,07:07:27,2381,10,,,,8706.03,0
7085120,07:08:27,07:08:27,153,11,,,,9150.65,0
7085120,07:08:43,07:08:43,154,12,,,,9307,0
7085120,07:10:00,07:10:00,7092,13,,,,9965.02,
7085120,07:15:52,07:15:52,9507,14,,,,11682.8,0
7085120,07:17:00,07:17:00,9504,15,,,,12092.52,
7085120,07:19:00,07:19:00,5520,16,,,,13514.51,
7085120,07:24:58,07:24:58,9486,17,,,,17387.92,0
7085120,07:26:00,07:26:00,10344,18,,,,18044.25,
7085120,07:27:40,07:27:40,5730,19,,,,18648.92,0
7085120,07:31:00,07:31:00,9944,20,,1,,19691.8,
7085130,06:50:00,06:50:00,6588,1,,,1,0,
7085130,06:52:00,06:52:00,9517,2,,,,301.54,
7085130,06:53:00,06:53:00,9513,3,,,,786.15,
7085130,06:56:07,06:56:07,6579,4,,,,2183.7,0
7085130,06:59:00,06:59:00,6608,5,,,,3900.37,
7085130,07:04:33,07:04:33,4848,6,,,,7266.17,0
7085130,07:05:06,07:05:06,4853,7,,,,7581.91,0
7085130,07:05:42,07:05:42,3462,8,,,,7878.55,0
7085130,07:06:12,07:06:12,2380,9,,,,8152.31,0
7085130,07:07:27,07:07:27,2381,10,,,,8706.03,0
7085130,07:08:27,07:08:27,153,11,,,,9150.65,0
7085130,07:08:43,07:08:43,154,12,,,,9307,0
7085130,07:10:00,07:10:00,7092,13,,,,9965.02,
7085130,07:15:52,07:15:52,9507,14,,,,11682.8,0
7085130,07:17:00,07:17:00,9504,15,,,,12092.52,
7085130,07:19:00,07:19:00,5520,16,,,,13514.51,
7085130,07:24:58,07:24:58,9486,17,,,,17387.92,0
7085130,07:26:00,07:26:00,10344,18,,,,18044.25,
7085130,07:27:40,07:27:40,5730,19,,,,18648.92,0
7085130,07:31:00,07:31:00,9944,20,,1,,19691.8,
7101070,23:50:00,23:50:00,6588,1,,,1,0,
7101070,23:51:00,23:51:00,9517,2,,,,301.54,
7101070,23:53:00,23:53:00,9513,3,,,,786.15,
7101070,23:55:36,23:55:36,6579,4,,,,2183.7,0
7101070,23:58:00,23:58:00,6608,5,,,,3900.37,
7101070,24:03:03,24:03:03,4848,6,,,,7266.17,0
7101070,24:03:33,24:03:33,4853,7,,,,7581.91,0
7101070,24:04:06,24:04:06,3462,8,,,,7878.55,0
7101070,24:04:33,24:04:33,2380,9,,,,8152.31,0
7101070,24:05:42,24:05:42,2381,10,,,,8706.03,0
7101070,24:06:35,24:06:35,153,11,,,,9151.44,0
7101070,24:06:49,24:06:49,154,12,,,,9307.79,0
7101070,24:08:00,24:08:00,7092,13,,,,9965.81,
7101070,24:13:02,24:13:02,9507,14,,,,11683.59,0
7101070,24:14:00,24:14:00,9504,15,,,,12093.31,
7101070,24:18:00,24:18:00,10161,16,,,,13833.06,
7101070,24:26:00,24:26:00,2504,17,,,,18192.08,
7101070,24:31:00,24:31:00,10344,18,,,,19111.23,
7101070,24:32:23,24:32:23,5730,19,,,,19710.71,0
7101070,24:36:00,24:36:00,9944,20,,1,,20774.53,
7101100,23:50:00,23:50:00,6588,1,,,1,0,
7101100,23:51:00,23:51:00,9517,2,,,,301.54,
7101100,23:53:00,23:53:00,9513,3,,,,786.15,
7101100,23:55:36,23:55:36,6579,4,,,,2183.7,0
7101100,23:58:00,23:58:00,6608,5,,,,3900.37,
7101100,24:03:03,24:03:03,4848,6,,,,7266.17,0
7101100,24:03:33,24:03:33,4853,7,,,,7581.91,0
7101100,24:04:06,24:04:06,3462,8,,,,7878.55,0
7101100,24:04:33,24:04:33,2380,9,,,,8152.31,0
7101100,24:05:42,24:05:42,2381,10,,,,8706.03,0
7101100,24:06:35,24:06:35,153,11,,,,9151.44,0
7101100,24:06:49,24:06:49,154,12,,,,9307.79,0
7101100,24:08:00,24:08:00,7092,13,,,,9965.81,
7101100,24:13:02,24:13:02,9507,14,,,,11683.59,0
7101100,24:14:00,24:14:00,9504,15,,,,12093.31,
7101100,24:18:00,24:18:00,10161,16,,,,13833.06,
7101100,24:26:00,24:26:00,2504,17,,,,18192.08,
7101100,24:31:00,24:31:00,10344,18,,,,19111.23,
7101100,24:32:23,24:32:23,5730,19,,,,19710.71,0
7101100,24:36:00,24:36:00,9944,20,,1,,20774.53,
7101140,23:50:00,23:50:00,6588,1,,,1,0,
7101140,23:51:00,23:51:00,9517,2,,,,301.54,
7101140,23:53:00,23:53:00,9513,3,,,,786.15,
7101140,23:55:36,23:55:36,6579,4,,,,2183.7,0
7101140,23:58:00,23:58:00,6608,5,,,,3900.37,
7101140,24:03:03,24:03:03,4848,6,,,,7266.17,0
7101140,24:03:33,24:03:33,4853,7,,,,7581.91,0
7101140,24:04:06,24:04:06,3462,8,,,,7878.55,0
7101140,24:04:33,24:04:33,2380,9,,,,8152.31,0
7101140,24:05:42,24:05:42,2381,10,,,,8706.03,0
7101140,24:06:35,24:06:35,153,11,,,,9151.44,0
7101140,24:06:49,24:06:49,154,12,,,,9307.79,0
7101140,24:08:00,24:08:00,7092,13,,,,9965.81,
7101140,24:13:02,24:13:02,9507,14,,,,11683.59,0
7101140,24:14:00,24:14:00,9504,15,,,,12093.31,
7101140,24:18:00,24:18:00,10161,16,,,,13833.06,
7101140,24:26:00,24:26:00,2504,17,,,,18192.08,
7101140,24:31:00,24:31:00,10344,18,,,,19111.23,
7101140,24:32:23,24:32:23,5730,19,,,,19710.71,0
7101140,24:36:00,24:36:00,9944,20,,1,,20774.53,
7227020,21:46:00,21:46:00,9771,1,,,1,0,
7227020,21:47:47,21:47:47,6049,2,,,,442.05,0
7227020,21:48:10,21:48:10,6050,3,,,,589.28,0
7227020,21:48:30,21:48:30,9648,4,,,,775.83,0
7227020,21:49:01,21:49:01,9775,5,,,,1094.37,0
7227020,21:49:19,21:49:19,9777,6,,,,1319.63,0
7227020,21:49:51,21:49:51,9778,7,,,,1589.14,0
7227020,21:51:23,21:51:23,9780,8,,,,2095.46,0
7227020,21:52:24,21:52:24,10595,9,,,,2748.05,0
7227020,21:54:00,21:54:00,9652,10,,,,3815.14,
7227020,21:54:44,21:54:44,8360,11,,,,4277.6,0
7227020,21:55:16,21:55:16,3340,12,,,,4645.1,0
7227020,21:55:43,21:55:43,3341,13,,,,4916.73,0
7227020,21:56:09,21:56:09,3342,14,,,,5210.58,0
7227020,21:56:24,21:56:24,6498,15,,,,5378.39,0
7227020,21:57:00,21:57:00,9651,16,,,,5814.18,0
7227020,21:58:18,21:58:18,6500,17,,,,6180.57,0
7227020,21:58:57,21:58:57,6499,18,,,,6583.13,0
7227020,21:59:26,21:59:26,8960,19,,,,6936.57,0
7227020,21:59:57,21:59:57,3285,20,,,,7187.58,0
7227020,22:00:20,22:00:20,3286,21,,,,7479.12,0
7227020,22:01:00,22:01:00,6588,22,,,,7955.61,
7227020,22:03:00,22:03:00,9517,23,,,,8253.3,
7227020,22:04:00,22:04:00,9513,24,,,,8729.62,
7227020,22:06:01,22:06:01,6579,25,,,,10129.86,0
7227020,22:09:00,22:09:00,6608,26,,,,11856.51,
7227020,22:15:00,22:15:00,4848,27,,,,15222.31,0
7227020,22:15:35,22:15:35,4853,28,,,,15538.05,0
7227020,22:16:14,22:16:14,3462,29,,,,15835.72,0
7227020,22:16:50,22:16:50,2380,30,,,,16108.91,0
7227020,22:18:13,22:18:13,2381,31,,,,16663.43,0
7227020,22:19:19,22:19:19,153,32,,,,17108.09,0
7227020,22:19:36,22:19:36,154,33,,,,17264.44,0
7227020,22:21:00,22:21:00,7092,34,,,,17922.46,
7227020,22:25:11,22:25:11,9507,35,,,,19640.24,0
7227020,22:26:00,22:26:00,9504,36,,,,20049.96,
7227020,22:29:00,22:29:00,10161,37,,,,21789.71,
7227020,22:38:00,22:38:00,2504,38,,,,26148.73,
7227020,22:40:00,22:40:00,10344,39,,,,27067.88,
7227020,22:41:18,22:41:18,5730,40,,,,27667.36,0
7227020,22:44:00,22:44:00,9944,41,,1,,28709.72,
7227030,21:46:00,21:46:00,9771,1,,,1,0,
7227030,21:47:47,21:47:47,6049,2,,,,442.05,0
7227030,21:48:10,21:48:10,6050,3,,,,589.28,0
7227030,21:48:30,21:48:30,9648,4,,,,775.83,0
7227030,21:49:01,21:49:01,9775,5,,,,1094.37,0
7227030,21:49:19,21:49:19,9777,6,,,,1319.63,0
7227030,21:49:51,21:49:51,9778,7,,,,1589.14,0
7227030,21:51:23,21:51:23,9780,8,,,,2095.46,0
7227030,21:52:24,21:52:24,10595,9,,,,2748.05,0
7227030,21:54:00,21:54:00,9652,10,,,,3815.14,
7227030,21:54:44,21:54:44,8360,11,,,,4277.6,0
7227030,21:55:16,21:55:16,3340,12,,,,4645.1,0
7227030,21:55:43,21:55:43,3341,13,,,,4916.73,0
7227030,21:56:09,21:56:09,3342,14,,,,5210.58,0
7227030,21:56:24,21:56:24,6498,15,,,,5378.39,0
7227030,21:57:00,21:57:00,9651,16,,,,5814.18,0
7227030,21:58:18,21:58:18,6500,17,,,,6180.57,0
7227030,21:58:57,21:58:57,6499,18,,,,6583.13,0
7227030,21:59:26,21:59:26,8960,19,,,,6936.57,0
7227030,21:59:57,21:59:57,3285,20,,,,7187.58,0
7227030,22:00:20,22:00:20,3286,21,,,,7479.12,0
7227030,22:01:00,22:01:00,6588,22,,,,7955.61,
7227030,22:03:00,22:03:00,9517,23,,,,8253.3,
7227030,22:04:00,22:04:00,9513,24,,,,8729.62,
7227030,22:06:01,22:06:01,6579,25,,,,10129.86,0
7227030,22:09:00,22:09:00,6608,26,,,,11856.51,
7227030,22:15:00,22:15:00,4848,27,,,,15222.31,0
7227030,22:15:35,22:15:35,4853,28,,,,15538.05,0
7227030,22:16:14,22:16:14,3462,29,,,,15835.72,0
7227030,22:16:50,22:16:50,2380,30,,,,16108.91,0
7227030,22:18:13,22:18:13,2381,31,,,,16663.43,0
7227030,22:19:19,22:19:19,153,32,,,,17108.09,0
7227030,22:19:36,22:19:36,154,33,,,,17264.44,0
7227030,22:21:00,22:21:00,7092,34,,,,17922.46,
7227030,22:25:11,22:25:11,9507,35,,,,19640.24,0
7227030,22:26:00,22:26:00,9504,36,,,,20049.96,
7227030,22:29:00,22:29:00,10161,37,,,,21789.71,
7227030,22:38:00,22:38:00,2504,38,,,,26148.73,
7227030,22:40:00,22:40:00,10344,39,,,,27067.88,
7227030,22:41:18,22:41:18,5730,40,,,,27667.36,0
7227030,22:44:00,22:44:00,9944,41,,1,,28709.72,
7227040,21:46:00,21:46:00,9771,1,,,1,0,
7227040,21:47:47,21:47:47,6049,2,,,,442.05,0
7227040,21:48:10,21:48:10,6050,3,,,,589.28,0
7227040,21:48:30,21:48:30,9648,4,,,,775.83,0
7227040,21:49:01,21:49:01,9775,5,,,,1094.37,0
7227040,21:49:19,21:49:19,9777,6,,,,1319.63,0
7227040,21:49:51,21:49:51,9778,7,,,,1589.14,0
7227040,21:51:23,21:51:23,9780,8,,,,2095.46,0
7227040,21:52:24,21:52:24,10595,9,,,,2748.05,0
7227040,21:54:00,21:54:00,9652,10,,,,3815.14,
7227040,21:54:44,21:54:44,8360,11,,,,4277.6,0
7227040,21:55:16,21:55:16,3340,12,,,,4645.1,0
7227040,21:55:43,21:55:43,3341,13,,,,4916.73,0
7227040,21:56:09,21:56:09,3342,14,,,,5210.58,0
7227040,21:56:24,21:56:24,6498,15,,,,5378.39,0
7227040,21:57:00,21:57:00,9651,16,,,,5814.18,0
7227040,21:58:18,21:58:18,6500,17,,,,6180.57,0
7227040,21:58:57,21:58:57,6499,18,,,,6583.13,0
7227040,21:59:26,21:59:26,8960,19,,,,6936.57,0
7227040,21:59:57,21:59:57,3285,20,,,,7187.58,0
7227040,22:00:20,22:00:20,3286,21,,,,7479.12,0
7227040,22:01:00,22:01:00,6588,22,,,,7955.61,
7227040,22:03:00,22:03:00,9517,23,,,,8253.3,
7227040,22:04:00,22:04:00,9513,24,,,,8729.62,
7227040,22:06:01,22:06:01,6579,25,,,,10129.86,0
7227040,22:09:00,22:09:00,6608,26,,,,11856.51,
7227040,22:15:00,22:15:00,4848,27,,,,15222.31,0
7227040,22:15:35,22:15:35,4853,28,,,,15538.05,0
7227040,22:16:14,22:16:14,3462,29,,,,15835.72,0
7227040,22:16:50,22:16:50,2380,30,,,,16108.91,0
7227040,22:18:13,22:18:13,2381,31,,,,16663.43,0
7227040,22:19:19,22:19:19,153,32,,,,17108.09,0
7227040,22:19:36,22:19:36,154,33,,,,17264.44,0
7227040,22:21:00,22:21:00,7092,34,,,,17922.46,
7227040,22:25:11,22:25:11,9507,35,,,,19640.24,0
7227040,22:26:00,22:26:00,9504,36,,,,20049.96,
7227040,22:29:00,22:29:00,10161,37,,,,21789.71,
7227040,22:38:00,22:38:00,2504,38,,,,26148.73,
7227040,22:40:00,22:40:00,10344,39,,,,27067.88,
7227040,22:41:18,22:41:18,5730,40,,,,27667.36,0
7227040,22:44:00,22:44:00,9944,41,,1,,28709.72,
7227050,21:46:00,21:46:00,9771,1,,,1,0,
7227050,21:47:47,21:47:47,6049,2,,,,442.05,0
7227050,21:48:10,21:48:10,6050,3,,,,589.28,0
7227050,21:48:30,21:48:30,9648,4,,,,775.83,0
7227050,21:49:01,21:49:01,9775,5,,,,1094.37,0
7227050,21:49:19,21:49:19,9777,6,,,,1319.63,0
7227050,21:49:51,21:49:51,9778,7,,,,1589.14,0
7227050,21:51:23,21:51:23,9780,8,,,,2095.46,0
7227050,21:52:24,21:52:24,10595,9,,,,2748.05,0
7227050,21:54:00,21:54:00,9652,10,,,,3815.14,
7227050,21:54:44,21:54:44,8360,11,,,,4277.6,0
7227050,21:55:16,21:55:16,3340,12,,,,4645.1,0
7227050,21:55:43,21:55:43,3341,13,,,,4916.73,0
7227050,21:56:09,21:56:09,3342,14,,,,5210.58,0
7227050,21:56:24,21:56:24,6498,15,,,,5378.39,0
7227050,21:57:00,21:57:00,9651,16,,,,5814.18,0
7227050,21:58:18,21:58:18,6500,17,,,,6180.57,0
7227050,21:58:57,21:58:57,6499,18,,,,6583.13,0
7227050,21:59:26,21:59:26,8960,19,,,,6936.57,0
7227050,21:59:57,21:59:57,3285,20,,,,7187.58,0
7227050,22:00:20,22:00:20,3286,21,,,,7479.12,0
7227050,22:01:00,22:01:00,6588,22,,,,7955.61,
7227050,22:03:00,22:03:00,9517,23,,,,8253.3,
7227050,22:04:00,22:04:00,9513,24,,,,8729.62,
7227050,22:06:01,22:06:01,6579,25,,,,10129.86,0
7227050,22:09:00,22:09:00,6608,26,,,,11856.51,
7227050,22:15:00,22:15:00,4848,27,,,,15222.31,0
7227050,22:15:35,22:15:35,4853,28,,,,15538.05,0
7227050,22:16:14,22:16:14,3462,29,,,,15835.72,0
7227050,22:16:50,22:16:50,2380,30,,,,16108.91,0
7227050,22:18:13,22:18:13,2381,31,,,,16663.43,0
7227050,22:19:19,22:19:19,153,32,,,,17108.09,0
7227050,22:19:36,22:19:36,154,33,,,,17264.44,0
7227050,22:21:00,22:21:00,7092,34,,,,17922.46,
7227050,22:25:11,22:25:11,9507,35,,,,19640.24,0
7227050,22:26:00,22:26:00,9504,36,,,,20049.96,
7227050,22:29:00,22:29:00,10161,37,,,,21789.71,
7227050,22:38:00,22:38:00,2504,38,,,,26148.73,
7227050,22:40:00,22:40:00,10344,39,,,,27067.88,
7227050,22:41:18,22:41:18,5730,40,,,,27667.36,0
7227050,22:44:00,22:44:00,9944,41,,1,,28709.72,
7227060,21:46:00,21:46:00,9771,1,,,1,0,
7227060,21:47:47,21:47:47,6049,2,,,,442.05,0
7227060,21:48:10,21:48:10,6050,3,,,,589.28,0
7227060,21:48:30,21:48:30,9648,4,,,,775.83,0
7227060,21:49:01,21:49:01,9775,5,,,,1094.37,0
7227060,21:49:19,21:49:19,9777,6,,,,1319.63,0
7227060,21:49:51,21:49:51,9778,7,,,,1589.14,0
7227060,21:51:23,21:51:23,9780,8,,,,2095.46,0
7227060,21:52:24,21:52:24,10595,9,,,,2748.05,0
7227060,21:54:00,21:54:00,9652,10,,,,3815.14,
7227060,21:54:44,21:54:44,8360,11,,,,4277.6,0
7227060,21:55:16,21:55:16,3340,12,,,,4645.1,0
7227060,21:55:43,21:55:43,3341,13,,,,4916.73,0
7227060,21:56:09,21:56:09,3342,14,,,,5210.58,0
7227060,21:56:24,21:56:24,6498,15,,,,5378.39,0
7227060,21:57:00,21:57:00,9651,16,,,,5814.18,0
7227060,21:58:18,21:58:18,6500,17,,,,6180.57,0
7227060,21:58:57,21:58:57,6499,18,,,,6583.13,0
7227060,21:59:26,21:59:26,8960,19,,,,6936.57,0
7227060,21:59:57,21:59:57,3285,20,,,,7187.58,0
7227060,22:00:20,22:00:20,3286,21,,,,7479.12,0
7227060,22:01:00,22:01:00,6588,22,,,,7955.61,
7227060,22:03:00,22:03:00,9517,23,,,,8253.3,
7227060,22:04:00,22:04:00,9513,24,,,,8729.62,
7227060,22:06:01,22:06:01,6579,25,,,,10129.86,0
7227060,22:09:00,22:09:00,6608,26,,,,11856.51,
7227060,22:15:00,22:15:00,4848,27,,,,15222.31,0
7227060,22:15:35,22:15:35,4853,28,,,,15538.05,0
7227060,22:16:14,22:16:14,3462,29,,,,15835.72,0
7227060,22:16:50,22:16:50,2380,30,,,,16108.91,0
7227060,22:18:13,22:18:13,2381,31,,,,16663.43,0
7227060,22:19:19,22:19:19,153,32,,,,17108.09,0
7227060,22:19:36,22:19:36,154,33,,,,17264.44,0
7227060,22:21:00,22:21:00,7092,34,,,,17922.46,
7227060,22:25:11,22:25:11,9507,35,,,,19640.24,0
7227060,22:26:00,22:26:00,9504,36,,,,20049.96,
7227060,22:29:00,22:29:00,10161,37,,,,21789.71,
7227060,22:38:00,22:38:00,2504,38,,,,26148.73,
7227060,22:40:00,22:40:00,10344,39,,,,27067.88,
7227060,22:41:18,22:41:18,5730,40,,,,27667.36,0
7227060,22:44:00,22:44:00,9944,41,,1,,28709.72,
7227080,21:46:00,21:46:00,9771,1,,,1,0,
7227080,21:47:47,21:47:47,6049,2,,,,442.05,0
7227080,21:48:10,21:48:10,6050,3,,,,589.28,0
7227080,21:48:30,21:48:30,9648,4,,,,775.83,0
7227080,21:49:01,21:49:01,9775,5,,,,1094.37,0
7227080,21:49:19,21:49:19,9777,6,,,,1319.63,0
7227080,21:49:51,21:49:51,9778,7,,,,1589.14,0
7227080,21:51:23,21:51:23,9780,8,,,,2095.46,0
7227080,21:52:24,21:52:24,10595,9,,,,2748.05,0
7227080,21:54:00,21:54:00,9652,10,,,,3815.14,
7227080,21:54:44,21:54:44,8360,11,,,,4277.6,0
7227080,21:55:16,21:55:16,3340,12,,,,4645.1,0
7227080,21:55:43,21:55:43,3341,13,,,,4916.73,0
7227080,21:56:09,21:56:09,3342,14,,,,5210.58,0
7227080,21:56:24,21:56:24,6498,15,,,,5378.39,0
7227080,21:57:00,21:57:00,9651,16,,,,5814.18,0
7227080,21:58:18,21:58:18,6500,17,,,,6180.57,0
7227080,21:58:57,21:58:57,6499,18,,,,6583.13,0
7227080,21:59:26,21:59:26,8960,19,,,,6936.57,0
7227080,21:59:57,21:59:57,3285,20,,,,7187.58,0
7227080,22:00:20,22:00:20,3286,21,,,,7479.12,0
7227080,22:01:00,22:01:00,6588,22,,,,7955.61,
7227080,22:03:00,22:03:00,9517,23,,,,8253.3,
7227080,22:04:00,22:04:00,9513,24,,,,8729.62,
7227080,22:06:01,22:06:01,6579,25,,,,10129.86,0
7227080,22:09:00,22:09:00,6608,26,,,,11856.51,
7227080,22:15:00,22:15:00,4848,27,,,,15222.31,0
7227080,22:15:35,22:15:35,4853,28,,,,15538.05,0
7227080,22:16:14,22:16:14,3462,29,,,,15835.72,0
7227080,22:16:50,22:16:50,2380,30,,,,16108.91,0
7227080,22:18:13,22:18:13,2381,31,,,,16663.43,0
7227080,22:19:19,22:19:19,153,32,,,,17108.09,0
7227080,22:19:36,22:19:36,154,33,,,,17264.44,0
7227080,22:21:00,22:21:00,7092,34,,,,17922.46,
7227080,22:25:11,22:25:11,9507,35,,,,19640.24,0
7227080,22:26:00,22:26:00,9504,36,,,,20049.96,
7227080,22:29:00,22:29:00,10161,37,,,,21789.71,
7227080,22:38:00,22:38:00,2504,38,,,,26148.73,
7227080,22:40:00,22:40:00,10344,39,,,,27067.88,
7227080,22:41:18,22:41:18,5730,40,,,,27667.36,0
7227080,22:44:00,22:44:00,9944,41,,1,,28709.72,
7227090,21:46:00,21:46:00,9771,1,,,1,0,
7227090,21:47:47,21:47:47,6049,2,,,,442.05,0
7227090,21:48:10,21:48:10,6050,3,,,,589.28,0
7227090,21:48:30,21:48:30,9648,4,,,,775.83,0
7227090,21:49:01,21:49:01,9775,5,,,,1094.37,0
7227090,21:49:19,21:49:19,9777,6,,,,1319.63,0
7227090,21:49:51,21:49:51,9778,7,,,,1589.14,0
7227090,21:51:23,21:51:23,9780,8,,,,2095.46,0
7227090,21:52:24,21:52:24,10595,9,,,,2748.05,0
7227090,21:54:00,21:54:00,9652,10,,,,3815.14,
7227090,21:54:44,21:54:44,8360,11,,,,4277.6,0
7227090,21:55:16,21:55:16,3340,12,,,,4645.1,0
7227090,21:55:43,21:55:43,3341,13,,,,4916.73,0
7227090,21:56:09,21:56:09,3342,14,,,,5210.58,0
7227090,21:56:24,21:56:24,6498,15,,,,5378.39,0
7227090,21:57:00,21:57:00,9651,16,,,,5814.18,0
7227090,21:58:18,21:58:18,6500,17,,,,6180.57,0
7227090,21:58:57,21:58:57,6499,18,,,,6583.13,0
7227090,21:59:26,21:59:26,8960,19,,,,6936.57,0
7227090,21:59:57,21:59:57,3285,20,,,,7187.58,0
7227090,22:00:20,22:00:20,3286,21,,,,7479.12,0
7227090,22:01:00,22:01:00,6588,22,,,,7955.61,
7227090,22:03:00,22:03:00,9517,23,,,,8253.3,
7227090,22:04:00,22:04:00,9513,24,,,,8729.62,
7227090,22:06:01,22:06:01,6579,25,,,,10129.86,0
7227090,22:09:00,22:09:00,6608,26,,,,11856.51,
7227090,22:15:00,22:15:00,4848,27,,,,15222.31,0
7227090,22:15:35,22:15:35,4853,28,,,,15538.05,0
7227090,22:16:14,22:16:14,3462,29,,,,15835.72,0
7227090,22:16:50,22:16:50,2380,30,,,,16108.91,0
7227090,22:18:13,22:18:13,2381,31,,,,16663.43,0
7227090,22:19:19,22:19:19,153,32,,,,17108.09,0
7227090,22:19:36,22:19:36,154,33,,,,17264.44,0
7227090,22:21:00,22:21:00,7092,34,,,,17922.46,
7227090,22:25:11,22:25:11,9507,35,,,,19640.24,0
7227090,22:26:00,22:26:00,9504,36,,,,20049.96,
7227090,22:29:00,22:29:00,10161,37,,,,21789.71,
7227090,22:38:00,22:38:00,2504,38,,,,26148.73,
7227090,22:40:00,22:40:00,10344,39,,,,27067.88,
7227090,22:41:18,22:41:18,5730,40,,,,27667.36,0
7227090,22:44:00,22:44:00,9944,41,,1,,28709.72,
7227120,21:46:00,21:46:00,9771,1,,,1,0,
7227120,21:47:47,21:47:47,6049,2,,,,442.05,0
7227120,21:48:10,21:48:10,6050,3,,,,589.28,0
7227120,21:48:30,21:48:30,9648,4,,,,775.83,0
7227120,21:49:01,21:49:01,9775,5,,,,1094.37,0
7227120,21:49:19,21:49:19,9777,6,,,,1319.63,0
7227120,21:49:51,21:49:51,9778,7,,,,1589.14,0
7227120,21:51:23,21:51:23,9780,8,,,,2095.46,0
7227120,21:52:24,21:52:24,10595,9,,,,2748.05,0
7227120,21:54:00,21:54:00,9652,10,,,,3815.14,
7227120,21:54:44,21:54:44,8360,11,,,,4277.6,0
7227120,21:55:16,21:55:16,3340,12,,,,4645.1,0
7227120,21:55:43,21:55:43,3341,13,,,,4916.73,0
7227120,21:56:09,21:56:09,3342,14,,,,5210.58,0
7227120,21:56:24,21:56:24,6498,15,,,,5378.39,0
7227120,21:57:00,21:57:00,9651,16,,,,5814.18,0
7227120,21:58:18,21:58:18,6500,17,,,,6180.57,0
7227120,21:58:57,21:58:57,6499,18,,,,6583.13,0
7227120,21:59:26,21:59:26,8960,19,,,,6936.57,0
7227120,21:59:57,21:59:57,3285,20,,,,7187.58,0
7227120,22:00:20,22:00:20,3286,21,,,,7479.12,0
7227120,22:01:00,22:01:00,6588,22,,,,7955.61,
7227120,22:03:00,22:03:00,9517,23,,,,8253.3,
7227120,22:04:00,22:04:00,9513,24,,,,8729.62,
7227120,22:06:01,22:06:01,6579,25,,,,10129.86,0
7227120,22:09:00,22:09:00,6608,26,,,,11856.51,
7227120,22:15:00,22:15:00,4848,27,,,,15222.31,0
7227120,22:15:35,22:15:35,4853,28,,,,15538.05,0
7227120,22:16:14,22:16:14,3462,29,,,,15835.72,0
7227120,22:16:50,22:16:50,2380,30,,,,16108.91,0
7227120,22:18:13,22:18:13,2381,31,,,,16663.43,0
7227120,22:19:19,22:19:19,153,32,,,,17108.09,0
7227120,22:19:36,22:19:36,154,33,,,,17264.44,0
7227120,22:21:00,22:21:00,7092,34,,,,17922.46,
7227120,22:25:11,22:25:11,9507,35,,,,19640.24,0
7227120,22:26:00,22:26:00,9504,36,,,,20049.96,
7227120,22:29:00,22:29:00,10161,37,,,,21789.71,
7227120,22:38:00,22:38:00,2504,38,,,,26148.73,
7227120,22:40:00,22:40:00,10344,39,,,,27067.88,
7227120,22:41:18,22:41:18,5730,40,,,,27667.36,0
7227120,22:44:00,22:44:00,9944,41,,1,,28709.72,
7227130,21:46:00,21:46:00,9771,1,,,1,0,
7227130,21:47:47,21:47:47,6049,2,,,,442.05,0
7227130,21:48:10,21:48:10,6050,3,,,,589.28,0
7227130,21:48:30,21:48:30,9648,4,,,,775.83,0
7227130,21:49:01,21:49:01,9775,5,,,,1094.37,0
7227130,21:49:19,21:49:19,9777,6,,,,1319.63,0
7227130,21:49:51,21:49:51,9778,7,,,,1589.14,0
7227130,21:51:23,21:51:23,9780,8,,,,2095.46,0
7227130,21:52:24,21:52:24,10595,9,,,,2748.05,0
7227130,21:54:00,21:54:00,9652,10,,,,3815.14,
7227130,21:54:44,21:54:44,8360,11,,,,4277.6,0
7227130,21:55:16,21:55:16,3340,12,,,,4645.1,0
7227130,21:55:43,21:55:43,3341,13,,,,4916.73,0
7227130,21:56:09,21:56:09,3342,14,,,,5210.58,0
7227130,21:56:24,21:56:24,6498,15,,,,5378.39,0
7227130,21:57:00,21:57:00,9651,16,,,,5814.18,0
7227130,21:58:18,21:58:18,6500,17,,,,6180.57,0
7227130,21:58:57,21:58:57,6499,18,,,,6583.13,0
7227130,21:59:26,21:59:26,8960,19,,,,6936.57,0
7227130,21:59:57,21:59:57,3285,20,,,,7187.58,0
7227130,22:00:20,22:00:20,3286,21,,,,7479.12,0
7227130,22:01:00,22:01:00,6588,22,,,,7955.61,
7227130,22:03:00,22:03:00,9517,23,,,,8253.3,
7227130,22:04:00,22:04:00,9513,24,,,,8729.62,
7227130,22:06:01,22:06:01,6579,25,,,,10129.86,0
7227130,22:09:00,22:09:00,6608,26,,,,11856.51,
7227130,22:15:00,22:15:00,4848,27,,,,15222.31,0
7227130,22:15:35,22:15:35,4853,28,,,,15538.05,0
7227130,22:16:14,22:16:14,3462,29,,,,15835.72,0
7227130,22:16:50,22:16:50,2380,30,,,,16108.91,0
7227130,22:18:13,22:18:13,2381,31,,,,16663.43,0
7227130,22:19:19,22:19:19,153,32,,,,17108.09,0
7227130,22:19:36,22:19:36,154,33,,,,17264.44,0
7227130,22:21:00,22:21:00,7092,34,,,,17922.46,
7227130,22:25:11,22:25:11,9507,35,,,,19640.24,0
7227130,22:26:00,22:26:00,9504,36,,,,20049.96,
7227130,22:29:00,22:29:00,10161,37,,,,21789.71,
7227130,22:38:00,22:38:00,2504,38,,,,26148.73,
7227130,22:40:00,22:40:00,10344,39,,,,27067.88,
7227130,22:41:18,22:41:18,5730,40,,,,27667.36,0
7227130,22:44:00,22:44:00,9944,41,,1,,28709.72,
7286070,06:51:00,06:51:00,6588,1,,,1,0,
7286070,06:52:00,06:52:00,9517,2,,,,301.54,
7286070,06:54:00,06:54:00,9513,3,,,,786.15,
7286070,06:56:36,06:56:36,6579,4,,,,2183.7,0
7286070,06:59:00,06:59:00,6608,5,,,,3900.37,
7286070,07:04:03,07:04:03,4848,6,,,,7266.17,0
7286070,07:04:33,07:04:33,4853,7,,,,7581.91,0
7286070,07:05:06,07:05:06,3462,8,,,,7878.55,0
7286070,07:05:33,07:05:33,2380,9,,,,8152.31,0
7286070,07:06:42,07:06:42,2381,10,,,,8706.03,0
7286070,07:07:35,07:07:35,153,11,,,,9151.44,0
7286070,07:07:49,07:07:49,154,12,,,,9307.79,0
7286070,07:09:00,07:09:00,7092,13,,,,9965.81,
7286070,07:14:02,07:14:02,9507,14,,,,11683.59,0
7286070,07:15:00,07:15:00,9504,15,,,,12093.31,
7286070,07:19:00,07:19:00,10161,16,,,,13833.06,
7286070,07:27:00,07:27:00,2504,17,,,,18192.08,
7286070,07:32:00,07:32:00,10344,18,,,,19111.23,
7286070,07:33:06,07:33:06,5730,19,,,,19710.71,0
7286070,07:36:00,07:36:00,9944,20,,1,,20774.53,
7286100,06:51:00,06:51:00,6588,1,,,1,0,
7286100,06:52:00,06:52:00,9517,2,,,,301.54,
7286100,06:54:00,06:54:00,9513,3,,,,786.15,
7286100,06:56:36,06:56:36,6579,4,,,,2183.7,0
7286100,06:59:00,06:59:00,6608,5,,,,3900.37,
7286100,07:04:03,07:04:03,4848,6,,,,7266.17,0
7286100,07:04:33,07:04:33,4853,7,,,,7581.91,0
7286100,07:05:06,07:05:06,3462,8,,,,7878.55,0
7286100,07:05:33,07:05:33,2380,9,,,,8152.31,0
7286100,07:06:42,07:06:42,2381,10,,,,8706.03,0
7286100,07:07:35,07:07:35,153,11,,,,9151.44,0
7286100,07:07:49,07:07:49,154,12,,,,9307.79,0
7286100,07:09:00,07:09:00,7092,13,,,,9965.81,
7286100,07:14:02,07:14:02,9507,14,,,,11683.59,0
7286100,07:15:00,07:15:00,9504,15,,,,12093.31,
7286100,07:19:00,07:19:00,10161,16,,,,13833.06,
7286100,07:27:00,07:27:00,2504,17,,,,18192.08,
7286100,07:32:00,07:32:00,10344,18,,,,19111.23,
7286100,07:33:06,07:33:06,5730,19,,,,19710.71,0
7286100,07:36:00,07:36:00,9944,20,,1,,20774.53,
7286140,06:51:00,06:51:00,6588,1,,,1,0,
7286140,06:52:00,06:52:00,9517,2,,,,301.54,
7286140,06:54:00,06:54:00,9513,3,,,,786.15,
7286140,06:56:36,06:56:36,6579,4,,,,2183.7,0
7286140,06:59:00,06:59:00,6608,5,,,,3900.37,
7286140,07:04:03,07:04:03,4848,6,,,,7266.17,0
7286140,07:04:33,07:04:33,4853,7,,,,7581.91,0
7286140,07:05:06,07:05:06,3462,8,,,,7878.55,0
7286140,07:05:33,07:05:33,2380,9,,,,8152.31,0
7286140,07:06:42,07:06:42,2381,10,,,,8706.03,0
7286140,07:07:35,07:07:35,153,11,,,,9151.44,0
7286140,07:07:49,07:07:49,154,12,,,,9307.79,0
7286140,07:09:00,07:09:00,7092,13,,,,9965.81,
7286140,07:14:02,07:14:02,9507,14,,,,11683.59,0
7286140,07:15:00,07:15:00,9504,15,,,,12093.31,
7286140,07:19:00,07:19:00,10161,16,,,,13833.06,
7286140,07:27:00,07:27:00,2504,17,,,,18192.08,
7286140,07:32:00,07:32:00,10344,18,,,,19111.23,
7286140,07:33:06,07:33:06,5730,19,,,,19710.71,0
7286140,07:36:00,07:36:00,9944,20,,1,,20774.53,
74020,11:50:00,11:50:00,9771,1,,,1,0,
74020,11:52:01,11:52:01,6049,2,,,,442.05,0
74020,11:52:26,11:52:26,6050,3,,,,589.28,0
74020,11:52:48,11:52:48,9648,4,,,,775.83,0
74020,11:53:23,11:53:23,9775,5,,,,1094.37,0
74020,11:53:44,11:53:44,9777,6,,,,1319.63,0
74020,11:54:20,11:54:20,9778,7,,,,1589.14,0
74020,11:56:04,11:56:04,9780,8,,,,2095.46,0
74020,11:57:12,11:57:12,10595,9,,,,2748.05,0
74020,11:59:00,11:59:00,9652,10,,,,3815.14,
74020,11:59:56,11:59:56,8360,11,,,,4277.6,0
74020,12:00:38,12:00:38,3340,12,,,,4645.1,0
74020,12:01:12,12:01:12,3341,13,,,,4916.73,0
74020,12:01:45,12:01:45,3342,14,,,,5210.58,0
74020,12:02:05,12:02:05,6498,15,,,,5378.39,0
74020,12:02:50,12:02:50,9651,16,,,,5814.18,0
74020,12:04:30,12:04:30,6500,17,,,,6180.57,0
74020,12:05:21,12:05:21,6499,18,,,,6583.13,0
74020,12:05:58,12:05:58,8960,19,,,,6936.57,0
74020,12:06:38,12:06:38,3285,20,,,,7187.58,0
74020,12:07:09,12:07:09,3286,21,,,,7476.96,0
74020,12:08:00,12:08:00,6588,22,,,,7953.45,
74020,12:10:00,12:10:00,9517,23,,,,8251.14,
74020,12:11:00,12:11:00,9513,24,,,,8727.46,
74020,12:13:01,12:13:01,6579,25,,,,10127.7,0
74020,12:16:00,12:16:00,6608,26,,,,11854.35,
74020,12:22:00,12:22:00,4848,27,,,,15220.15,0
74020,12:22:35,12:22:35,4853,28,,,,15535.89,0
74020,12:23:14,12:23:14,3462,29,,,,15833.56,0
74020,12:23:50,12:23:50,2380,30,,,,16106.75,0
74020,12:25:13,12:25:13,2381,31,,,,16661.27,0
74020,12:26:19,12:26:19,153,32,,,,17105.93,0
74020,12:26:36,12:26:36,154,33,,,,17261.68,0
74020,12:28:00,12:28:00,7092,34,,,,17919.7,
74020,12:33:52,12:33:52,9507,35,,,,19637.48,0
74020,12:35:00,12:35:00,9504,36,,,,20047.2,
74020,12:38:00,12:38:00,5520,37,,,,21475.31,
74020,12:44:01,12:44:01,9486,38,,,,25341.67,0
74020,12:45:00,12:45:00,10344,39,,,,25998,
74020,12:46:41,12:46:41,5730,40,,,,26617.88,0
74020,12:49:00,12:49:00,9944,41,,1,,27663.68,
74030,11:50:00,11:50:00,9771,1,,,1,0,
74030,11:52:01,11:52:01,6049,2,,,,442.05,0
74030,11:52:26,11:52:26,6050,3,,,,589.28,0
74030,11:52:48,11:52:48,9648,4,,,,775.83,0
74030,11:53:23,11:53:23,9775,5,,,,1094.37,0
74030,11:53:44,11:53:44,9777,6,,,,1319.63,0
74030,11:54:20,11:54:20,9778,7,,,,1589.14,0
74030,11:56:04,11:56:04,9780,8,,,,2095.46,0
74030,11:57:12,11:57:12,10595,9,,,,2748.05,0
74030,11:59:00,11:59:00,9652,10,,,,3815.14,
74030,11:59:56,11:59:56,8360,11,,,,4277.6,0
74030,12:00:38,12:00:38,3340,12,,,,4645.1,0
74030,12:01:12,12:01:12,3341,13,,,,4916.73,0
74030,12:01:45,12:01:45,3342,14,,,,5210.58,0
74030,12:02:05,12:02:05,6498,15,,,,5378.39,0
74030,12:02:50,12:02:50,9651,16,,,,5814.18,0
74030,12:04:30,12:04:30,6500,17,,,,6180.57,0
74030,12:05:21,12:05:21,6499,18,,,,6583.13,0
74030,12:05:58,12:05:58,8960,19,,,,6936.57,0
74030,12:06:38,12:06:38,3285,20,,,,7187.58,0
74030,12:07:09,12:07:09,3286,21,,,,7476.96,0
74030,12:08:00,12:08:00,6588,22,,,,7953.45,
74030,12:10:00,12:10:00,9517,23,,,,8251.14,
74030,12:11:00,12:11:00,9513,24,,,,8727.46,
74030,12:13:01,12:13:01,6579,25,,,,10127.7,0
74030,12:16:00,12:16:00,6608,26,,,,11854.35,
74030,12:22:00,12:22:00,4848,27,,,,15220.15,0
74030,12:22:35,12:22:35,4853,28,,,,15535.89,0
74030,12:23:14,12:23:14,3462,29,,,,15833.56,0
74030,12:23:50,12:23:50,2380,30,,,,16106.75,0
74030,12:25:13,12:25:13,2381,31,,,,16661.27,0
74030,12:26:19,12:26:19,153,32,,,,17105.93,0
74030,12:26:36,12:26:36,154,33,,,,17261.68,0
74030,12:28:00,12:28:00,7092,34,,,,17919.7,
74030,12:33:52,12:33:52,9507,35,,,,19637.48,0
74030,12:35:00,12:35:00,9504,36,,,,20047.2,
74030,12:38:00,12:38:00,5520,37,,,,21475.31,
74030,12:44:01,12:44:01,9486,38,,,,25341.67,0
74030,12:45:00,12:45:00,10344,39,,,,25998,
74030,12:46:41,12:46:41,5730,40,,,,26617.88,0
74030,12:49:00,12:49:00,9944,41,,1,,27663.68,
74040,11:50:00,11:50:00,9771,1,,,1,0,
74040,11:52:01,11:52:01,6049,2,,,,442.05,0
74040,11:52:26,11:52:26,6050,3,,,,589.28,0
74040,11:52:48,11:52:48,9648,4,,,,775.83,0
74040,11:53:23,11:53:23,9775,5,,,,1094.37,0
74040,11:53:44,11:53:44,9777,6,,,,1319.63,0
74040,11:54:20,11:54:20,9778,7,,,,1589.14,0
74040,11:56:04,11:56:04,9780,8,,,,2095.46,0
74040,11:57:12,11:57:12,10595,9,,,,2748.05,0
74040,11:59:00,11:59:00,9652,10,,,,3815.14,
74040,11:59:56,11:59:56,8360,11,,,,4277.6,0
74040,12:00:38,12:00:38,3340,12,,,,4645.1,0
74040,12:01:12,12:01:12,3341,13,,,,4916.73,0
74040,12:01:45,12:01:45,3342,14,,,,5210.58,0
74040,12:02:05,12:02:05,6498,15,,,,5378.39,0
74040,12:02:50,12:02:50,9651,16,,,,5814.18,0
74040,12:04:30,12:04:30,6500,17,,,,6180.57,0
74040,12:05:21,12:05:21,6499,18,,,,6583.13,0
74040,12:05:58,12:05:58,8960,19,,,,6936.57,0
74040,12:06:38,12:06:38,3285,20,,,,7187.58,0
74040,12:07:09,12:07:09,3286,21,,,,7476.96,0
74040,12:08:00,12:08:00,6588,22,,,,7953.45,
74040,12:10:00,12:10:00,9517,23,,,,8251.14,
74040,12:11:00,12:11:00,9513,24,,,,8727.46,
74040,12:13:01,12:13:01,6579,25,,,,10127.7,0
74040,12:16:00,12:16:00,6608,26,,,,11854.35,
74040,12:22:00,12:22:00,4848,27,,,,15220.15,0
74040,12:22:35,12:22:35,4853,28,,,,15535.89,0
74040,12:23:14,12:23:14,3462,29,,,,15833.56,0
74040,12:23:50,12:23:50,2380,30,,,,16106.75,0
74040,12:25:13,12:25:13,2381,31,,,,16661.27,0
74040,12:26:19,12:26:19,153,32,,,,17105.93,0
74040,12:26:36,12:26:36,154,33,,,,17261.68,0
74040,12:28:00,12:28:00,7092,34,,,,17919.7,
74040,12:33:52,12:33:52,9507,35,,,,19637.48,0
74040,12:35:00,12:35:00,9504,36,,,,20047.2,
74040,12:38:00,12:38:00,5520,37,,,,21475.31,
74040,12:44:01,12:44:01,9486,38,,,,25341.67,0
74040,12:45:00,12:45:00,10344,39,,,,25998,
74040,12:46:41,12:46:41,5730,40,,,,26617.88,0
74040,12:49:00,12:49:00,9944,41,,1,,27663.68,
74050,11:50:00,11:50:00,9771,1,,,1,0,
74050,11:52:01,11:52:01,6049,2,,,,442.05,0
74050,11:52:26,11:52:26,6050,3,,,,589.28,0
74050,11:52:48,11:52:48,9648,4,,,,775.83,0
74050,11:53:23,11:53:23,9775,5,,,,1094.37,0
74050,11:53:44,11:53:44,9777,6,,,,1319.63,0
74050,11:54:20,11:54:20,9778,7,,,,1589.14,0
74050,11:56:04,11:56:04,9780,8,,,,2095.46,0
74050,11:57:12,11:57:12,10595,9,,,,2748.05,0
74050,11:59:00,11:59:00,9652,10,,,,3815.14,
74050,11:59:56,11:59:56,8360,11,,,,4277.6,0
74050,12:00:38,12:00:38,3340,12,,,,4645.1,0
74050,12:01:12,12:01:12,3341,13,,,,4916.73,0
74050,12:01:45,12:01:45,3342,14,,,,5210.58,0
74050,12:02:05,12:02:05,6498,15,,,,5378.39,0
74050,12:02:50,12:02:50,9651,16,,,,5814.18,0
74050,12:04:30,12:04:30,6500,17,,,,6180.57,0
74050,12:05:21,12:05:21,6499,18,,,,6583.13,0
74050,12:05:58,12:05:58,8960,19,,,,6936.57,0
74050,12:06:38,12:06:38,3285,20,,,,7187.58,0
74050,12:07:09,12:07:09,3286,21,,,,7476.96,0
74050,12:08:00,12:08:00,6588,22,,,,7953.45,
74050,12:10:00,12:10:00,9517,23,,,,8251.14,
74050,12:11:00,12:11:00,9513,24,,,,8727.46,
74050,12:13:01,12:13:01,6579,25,,,,10127.7,0
74050,12:16:00,12:16:00,6608,26,,,,11854.35,
74050,12:22:00,12:22:00,4848,27,,,,15220.15,0
74050,12:22:35,12:22:35,4853,28,,,,15535.89,0
74050,12:23:14,12:23:14,3462,29,,,,15833.56,0
74050,12:23:50,12:23:50,2380,30,,,,16106.75,0
74050,12:25:13,12:25:13,2381,31,,,,16661.27,0
74050,12:26:19,12:26:19,153,32,,,,17105.93,0
74050,12:26:36,12:26:36,154,33,,,,17261.68,0
74050,12:28:00,12:28:00,7092,34,,,,17919.7,
74050,12:33:52,12:33:52,9507,35,,,,19637.48,0
74050,12:35:00,12:35:00,9504,36,,,,20047.2,
74050,12:38:00,12:38:00,5520,37,,,,21475.31,
74050,12:44:01,12:44:01,9486,38,,,,25341.67,0
74050,12:45:00,12:45:00,10344,39,,,,25998,
74050,12:46:41,12:46:41,5730,40,,,,26617.88,0
74050,12:49:00,12:49:00,9944,41,,1,,27663.68,
74060,11:50:00,11:50:00,9771,1,,,1,0,
74060,11:52:01,11:52:01,6049,2,,,,442.05,0
74060,11:52:26,11:52:26,6050,3,,,,589.28,0
74060,11:52:48,11:52:48,9648,4,,,,775.83,0
74060,11:53:23,11:53:23,9775,5,,,,1094.37,0
74060,11:53:44,11:53:44,9777,6,,,,1319.63,0
74060,11:54:20,11:54:20,9778,7,,,,1589.14,0
74060,11:56:04,11:56:04,9780,8,,,,2095.46,0
74060,11:57:12,11:57:12,10595,9,,,,2748.05,0
74060,11:59:00,11:59:00,9652,10,,,,3815.14,
74060,11:59:56,11:59:56,8360,11,,,,4277.6,0
74060,12:00:38,12:00:38,3340,12,,,,4645.1,0
74060,12:01:12,12:01:12,3341,13,,,,4916.73,0
74060,12:01:45,12:01:45,3342,14,,,,5210.58,0
74060,12:02:05,12:02:05,6498,15,,,,5378.39,0
74060,12:02:50,12:02:50,9651,16,,,,5814.18,0
74060,12:04:30,12:04:30,6500,17,,,,6180.57,0
74060,12:05:21,12:05:21,6499,18,,,,6583.13,0
74060,12:05:58,12:05:58,8960,19,,,,6936.57,0
74060,12:06:38,12:06:38,3285,20,,,,7187.58,0
74060,12:07:09,12:07:09,3286,21,,,,7476.96,0
74060,12:08:00,12:08:00,6588,22,,,,7953.45,
74060,12:10:00,12:10:00,9517,23,,,,8251.14,
74060,12:11:00,12:11:00,9513,24,,,,8727.46,
74060,12:13:01,12:13:01,6579,25,,,,10127.7,0
74060,12:16:00,12:16:00,6608,26,,,,11854.35,
74060,12:22:00,12:22:00,4848,27,,,,15220.15,0
74060,12:22:35,12:22:35,4853,28,,,,15535.89,0
74060,12:23:14,12:23:14,3462,29,,,,15833.56,0
74060,12:23:50,12:23:50,2380,30,,,,16106.75,0
74060,12:25:13,12:25:13,2381,31,,,,16661.27,0
74060,12:26:19,12:26:19,153,32,,,,17105.93,0
74060,12:26:36,12:26:36,154,33,,,,17261.68,0
74060,12:28:00,12:28:00,7092,34,,,,17919.7,
74060,12:33:52,12:33:52,9507,35,,,,19637.48,0
74060,12:35:00,12:35:00,9504,36,,,,20047.2,
74060,12:38:00,12:38:00,5520,37,,,,21475.31,
74060,12:44:01,12:44:01,9486,38,,,,25341.67,0
74060,12:45:00,12:45:00,10344,39,,,,25998,
74060,12:46:41,12:46:41,5730,40,,,,26617.88,0
74060,12:49:00,12:49:00,9944,41,,1,,27663.68,
74080,11:50:00,11:50:00,9771,1,,,1,0,
74080,11:52:01,11:52:01,6049,2,,,,442.05,0
74080,11:52:26,11:52:26,6050,3,,,,589.28,0
74080,11:52:48,11:52:48,9648,4,,,,775.83,0
74080,11:53:23,11:53:23,9775,5,,,,1094.37,0
74080,11:53:44,11:53:44,9777,6,,,,1319.63,0
74080,11:54:20,11:54:20,9778,7,,,,1589.14,0
74080,11:56:04,11:56:04,9780,8,,,,2095.46,0
74080,11:57:12,11:57:12,10595,9,,,,2748.05,0
74080,11:59:00,11:59:00,9652,10,,,,3815.14,
74080,11:59:56,11:59:56,8360,11,,,,4277.6,0
74080,12:00:38,12:00:38,3340,12,,,,4645.1,0
74080,12:01:12,12:01:12,3341,13,,,,4916.73,0
74080,12:01:45,12:01:45,3342,14,,,,5210.58,0
74080,12:02:05,12:02:05,6498,15,,,,5378.39,0
74080,12:02:50,12:02:50,9651,16,,,,5814.18,0
74080,12:04:30,12:04:30,6500,17,,,,6180.57,0
74080,12:05:21,12:05:21,6499,18,,,,6583.13,0
74080,12:05:58,12:05:58,8960,19,,,,6936.57,0
74080,12:06:38,12:06:38,3285,20,,,,7187.58,0
74080,12:07:09,12:07:09,3286,21,,,,7476.96,0
74080,12:08:00,12:08:00,6588,22,,,,7953.45,
74080,12:10:00,12:10:00,9517,23,,,,8251.14,
74080,12:11:00,12:11:00,9513,24,,,,8727.46,
74080,12:13:01,12:13:01,6579,25,,,,10127.7,0
74080,12:16:00,12:16:00,6608,26,,,,11854.35,
74080,12:22:00,12:22:00,4848,27,,,,15220.15,0
74080,12:22:35,12:22:35,4853,28,,,,15535.89,0
74080,12:23:14,12:23:14,3462,29,,,,15833.56,0
74080,12:23:50,12:23:50,2380,30,,,,16106.75,0
74080,12:25:13,12:25:13,2381,31,,,,16661.27,0
74080,12:26:19,12:26:19,153,32,,,,17105.93,0
74080,12:26:36,12:26:36,154,33,,,,17261.68,0
74080,12:28:00,12:28:00,7092,34,,,,17919.7,
74080,12:33:52,12:33:52,9507,35,,,,19637.48,0
74080,12:35:00,12:35:00,9504,36,,,,20047.2,
74080,12:38:00,12:38:00,5520,37,,,,21475.31,
74080,12:44:01,12:44:01,9486,38,,,,25341.67,0
74080,12:45:00,12:45:00,10344,39,,,,25998,
74080,12:46:41,12:46:41,5730,40,,,,26617.88,0
74080,12:49:00,12:49:00,9944,41,,1,,27663.68,
74090,11:50:00,11:50:00,9771,1,,,1,0,
74090,11:52:01,11:52:01,6049,2,,,,442.05,0
74090,11:52:26,11:52:26,6050,3,,,,589.28,0
74090,11:52:48,11:52:48,9648,4,,,,775.83,0
74090,11:53:23,11:53:23,9775,5,,,,1094.37,0
74090,11:53:44,11:53:44,9777,6,,,,1319.63,0
74090,11:54:20,11:54:20,9778,7,,,,1589.14,0
74090,11:56:04,11:56:04,9780,8,,,,2095.46,0
74090,11:57:12,11:57:12,10595,9,,,,2748.05,0
74090,11:59:00,11:59:00,9652,10,,,,3815.14,
74090,11:59:56,11:59:56,8360,11,,,,4277.6,0
74090,12:00:38,12:00:38,3340,12,,,,4645.1,0
74090,12:01:12,12:01:12,3341,13,,,,4916.73,0
74090,12:01:45,12:01:45,3342,14,,,,5210.58,0
74090,12:02:05,12:02:05,6498,15,,,,5378.39,0
74090,12:02:50,12:02:50,9651,16,,,,5814.18,0
74090,12:04:30,12:04:30,6500,17,,,,6180.57,0
74090,12:05:21,12:05:21,6499,18,,,,6583.13,0
74090,12:05:58,12:05:58,8960,19,,,,6936.57,0
74090,12:06:38,12:06:38,3285,20,,,,7187.58,0
74090,12:07:09,12:07:09,3286,21,,,,7476.96,0
74090,12:08:00,12:08:00,6588,22,,,,7953.45,
74090,12:10:00,12:10:00,9517,23,,,,8251.14,
74090,12:11:00,12:11:00,9513,24,,,,8727.46,
74090,12:13:01,12:13:01,6579,25,,,,10127.7,0
74090,12:16:00,12:16:00,6608,26,,,,11854.35,
74090,12:22:00,12:22:00,4848,27,,,,15220.15,0
74090,12:22:35,12:22:35,4853,28,,,,15535.89,0
74090,12:23:14,12:23:14,3462,29,,,,15833.56,0
74090,12:23:50,12:23:50,2380,30,,,,16106.75,0
74090,12:25:13,12:25:13,2381,31,,,,16661.27,0
74090,12:26:19,12:26:19,153,32,,,,17105.93,0
74090,12:26:36,12:26:36,154,33,,,,17261.68,0
74090,12:28:00,12:28:00,7092,34,,,,17919.7,
74090,12:33:52,12:33:52,9507,35,,,,19637.48,0
74090,12:35:00,12:35:00,9504,36,,,,20047.2,
74090,12:38:00,12:38:00,5520,37,,,,21475.31,
74090,12:44:01,12:44:01,9486,38,,,,25341.67,0
74090,12:45:00,12:45:00,10344,39,,,,25998,
74090,12:46:41,12:46:41,5730,40,,,,26617.88,0
74090,12:49:00,12:49:00,9944,41,,1,,27663.68,
74120,11:50:00,11:50:00,9771,1,,,1,0,
74120,11:52:01,11:52:01,6049,2,,,,442.05,0
74120,11:52:26,11:52:26,6050,3,,,,589.28,0
74120,11:52:48,11:52:48,9648,4,,,,775.83,0
74120,11:53:23,11:53:23,9775,5,,,,1094.37,0
74120,11:53:44,11:53:44,9777,6,,,,1319.63,0
74120,11:54:20,11:54:20,9778,7,,,,1589.14,0
74120,11:56:04,11:56:04,9780,8,,,,2095.46,0
74120,11:57:12,11:57:12,10595,9,,,,2748.05,0
74120,11:59:00,11:59:00,9652,10,,,,3815.14,
74120,11:59:56,11:59:56,8360,11,,,,4277.6,0
74120,12:00:38,12:00:38,3340,12,,,,4645.1,0
74120,12:01:12,12:01:12,3341,13,,,,4916.73,0
74120,12:01:45,12:01:45,3342,14,,,,5210.58,0
74120,12:02:05,12:02:05,6498,15,,,,5378.39,0
74120,12:02:50,12:02:50,9651,16,,,,5814.18,0
74120,12:04:30,12:04:30,6500,17,,,,6180.57,0
74120,12:05:21,12:05:21,6499,18,,,,6583.13,0
74120,12:05:58,12:05:58,8960,19,,,,6936.57,0
74120,12:06:38,12:06:38,3285,20,,,,7187.58,0
74120,12:07:09,12:07:09,3286,21,,,,7476.96,0
74120,12:08:00,12:08:00,6588,22,,,,7953.45,
74120,12:10:00,12:10:00,9517,23,,,,8251.14,
74120,12:11:00,12:11:00,9513,24,,,,8727.46,
74120,12:13:01,12:13:01,6579,25,,,,10127.7,0
74120,12:16:00,12:16:00,6608,26,,,,11854.35,
74120,12:22:00,12:22:00,4848,27,,,,15220.15,0
74120,12:22:35,12:22:35,4853,28,,,,15535.89,0
74120,12:23:14,12:23:14,3462,29,,,,15833.56,0
74120,12:23:50,12:23:50,2380,30,,,,16106.75,0
74120,12:25:13,12:25:13,2381,31,,,,16661.27,0
74120,12:26:19,12:26:19,153,32,,,,17105.93,0
74120,12:26:36,12:26:36,154,33,,,,17261.68,0
74120,12:28:00,12:28:00,7092,34,,,,17919.7,
74120,12:33:52,12:33:52,9507,35,,,,19637.48,0
74120,12:35:00,12:35:00,9504,36,,,,20047.2,
74120,12:38:00,12:38:00,5520,37,,,,21475.31,
74120,12:44:01,12:44:01,9486,38,,,,25341.67,0
74120,12:45:00,12:45:00,10344,39,,,,25998,
74120,12:46:41,12:46:41,5730,40,,,,26617.88,0
74120,12:49:00,12:49:00,9944,41,,1,,27663.68,
74130,11:50:00,11:50:00,9771,1,,,1,0,
74130,11:52:01,11:52:01,6049,2,,,,442.05,0
74130,11:52:26,11:52:26,6050,3,,,,589.28,0
74130,11:52:48,11:52:48,9648,4,,,,775.83,0
74130,11:53:23,11:53:23,9775,5,,,,1094.37,0
74130,11:53:44,11:53:44,9777,6,,,,1319.63,0
74130,11:54:20,11:54:20,9778,7,,,,1589.14,0
74130,11:56:04,11:56:04,9780,8,,,,2095.46,0
74130,11:57:12,11:57:12,10595,9,,,,2748.05,0
74130,11:59:00,11:59:00,9652,10,,,,3815.14,
74130,11:59:56,11:59:56,8360,11,,,,4277.6,0
74130,12:00:38,12:00:38,3340,12,,,,4645.1,0
74130,12:01:12,12:01:12,3341,13,,,,4916.73,0
74130,12:01:45,12:01:45,3342,14,,,,5210.58,0
74130,12:02:05,12:02:05,6498,15,,,,5378.39,0
74130,12:02:50,12:02:50,9651,16,,,,5814.18,0
74130,12:04:30,12:04:30,6500,17,,,,6180.57,0
74130,12:05:21,12:05:21,6499,18,,,,6583.13,0
74130,12:05:58,12:05:58,8960,19,,,,6936.57,0
74130,12:06:38,12:06:38,3285,20,,,,7187.58,0
74130,12:07:09,12:07:09,3286,21,,,,7476.96,0
74130,12:08:00,12:08:00,6588,22,,,,7953.45,
74130,12:10:00,12:10:00,9517,23,,,,8251.14,
74130,12:11:00,12:11:00,9513,24,,,,8727.46,
74130,12:13:01,12:13:01,6579,25,,,,10127.7,0
74130,12:16:00,12:16:00,6608,26,,,,11854.35,
74130,12:22:00,12:22:00,4848,27,,,,15220.15,0
74130,12:22:35,12:22:35,4853,28,,,,15535.89,0
74130,12:23:14,12:23:14,3462,29,,,,15833.56,0
74130,12:23:50,12:23:50,2380,30,,,,16106.75,0
74130,12:25:13,12:25:13,2381,31,,,,16661.27,0
74130,12:26:19,12:26:19,153,32,,,,17105.93,0
74130,12:26:36,12:26:36,154,33,,,,17261.68,0
74130,12:28:00,12:28:00,7092,34,,,,17919.7,
74130,12:33:52,12:33:52,9507,35,,,,19637.48,0
74130,12:35:00,12:35:00,9504,36,,,,20047.2,
74130,12:38:00,12:38:00,5520,37,,,,21475.31,
74130,12:44:01,12:44:01,9486,38,,,,25341.67,0
74130,12:45:00,12:45:00,10344,39,,,,25998,
74130,12:46:41,12:46:41,5730,40,,,,26617.88,0
74130,12:49:00,12:49:00,9944,41,,1,,27663.68,
7494010,12:02:00,12:02:00,6588,1,,,1,0,
7494010,12:03:00,12:03:00,9517,2,,,,301.54,
7494010,12:05:00,12:05:00,9513,3,,,,786.15,
7494010,12:07:36,12:07:36,6579,4,,,,2183.7,0
7494010,12:10:00,12:10:00,6608,5,,,,3900.37,
7494010,12:15:03,12:15:03,4848,6,,,,7266.17,0
7494010,12:15:33,12:15:33,4853,7,,,,7581.91,0
7494010,12:16:06,12:16:06,3462,8,,,,7878.55,0
7494010,12:16:33,12:16:33,2380,9,,,,8152.31,0
7494010,12:17:42,12:17:42,2381,10,,,,8706.03,0
7494010,12:18:35,12:18:35,153,11,,,,9151.44,0
7494010,12:18:49,12:18:49,154,12,,,,9307.79,0
7494010,12:20:00,12:20:00,7092,13,,,,9965.81,
7494010,12:25:02,12:25:02,9507,14,,,,11683.59,0
7494010,12:26:00,12:26:00,9504,15,,,,12093.31,
7494010,12:30:00,12:30:00,10161,16,,,,13833.06,
7494010,12:38:00,12:38:00,2504,17,,,,18192.08,
7494010,12:43:00,12:43:00,10344,18,,,,19111.23,
7494010,12:44:40,12:44:40,5730,19,,,,19710.71,0
7494010,12:49:00,12:49:00,9944,20,,1,,20774.53,
7494110,12:02:00,12:02:00,6588,1,,,1,0,
7494110,12:03:00,12:03:00,9517,2,,,,301.54,
7494110,12:05:00,12:05:00,9513,3,,,,786.15,
7494110,12:07:36,12:07:36,6579,4,,,,2183.7,0
7494110,12:10:00,12:10:00,6608,5,,,,3900.37,
7494110,12:15:03,12:15:03,4848,6,,,,7266.17,0
7494110,12:15:33,12:15:33,4853,7,,,,7581.91,0
7494110,12:16:06,12:16:06,3462,8,,,,7878.55,0
7494110,12:16:33,12:16:33,2380,9,,,,8152.31,0
7494110,12:17:42,12:17:42,2381,10,,,,8706.03,0
7494110,12:18:35,12:18:35,153,11,,,,9151.44,0
7494110,12:18:49,12:18:49,154,12,,,,9307.79,0
7494110,12:20:00,12:20:00,7092,13,,,,9965.81,
7494110,12:25:02,12:25:02,9507,14,,,,11683.59,0
7494110,12:26:00,12:26:00,9504,15,,,,12093.31,
7494110,12:30:00,12:30:00,10161,16,,,,13833.06,
7494110,12:38:00,12:38:00,2504,17,,,,18192.08,
7494110,12:43:00,12:43:00,10344,18,,,,19111.23,
7494110,12:44:40,12:44:40,5730,19,,,,19710.71,0
7494110,12:49:00,12:49:00,9944,20,,1,,20774.53,
7494150,12:02:00,12:02:00,6588,1,,,1,0,
7494150,12:03:00,12:03:00,9517,2,,,,301.54,
7494150,12:05:00,12:05:00,9513,3,,,,786.15,
7494150,12:07:36,12:07:36,6579,4,,,,2183.7,0
7494150,12:10:00,12:10:00,6608,5,,,,3900.37,
7494150,12:15:03,12:15:03,4848,6,,,,7266.17,0
7494150,12:15:33,12:15:33,4853,7,,,,7581.91,0
7494150,12:16:06,12:16:06,3462,8,,,,7878.55,0
7494150,12:16:33,12:16:33,2380,9,,,,8152.31,0
7494150,12:17:42,12:17:42,2381,10,,,,8706.03,0
7494150,12:18:35,12:18:35,153,11,,,,9151.44,0
7494150,12:18:49,12:18:49,154,12,,,,9307.79,0
7494150,12:20:00,12:20:00,7092,13,,,,9965.81,
7494150,12:25:02,12:25:02,9507,14,,,,11683.59,0
7494150,12:26:00,12:26:00,9504,15,,,,12093.31,
7494150,12:30:00,12:30:00,10161,16,,,,13833.06,
7494150,12:38:00,12:38:00,2504,17,,,,18192.08,
7494150,12:43:00,12:43:00,10344,18,,,,19111.23,
7494150,12:44:40,12:44:40,5730,19,,,,19710.71,0
7494150,12:49:00,12:49:00,9944,20,,1,,20774.53,
7611070,12:25:00,12:25:00,9771,1,,,1,0,
7611070,12:27:01,12:27:01,6049,2,,,,442.05,0
7611070,12:27:26,12:27:26,6050,3,,,,589.28,0
7611070,12:27:48,12:27:48,9648,4,,,,775.83,0
7611070,12:28:23,12:28:23,9775,5,,,,1094.37,0
7611070,12:28:44,12:28:44,9777,6,,,,1319.63,0
7611070,12:29:20,12:29:20,9778,7,,,,1589.14,0
7611070,12:31:04,12:31:04,9780,8,,,,2095.46,0
7611070,12:32:12,12:32:12,10595,9,,,,2748.05,0
7611070,12:34:00,12:34:00,9652,10,,,,3815.14,
7611070,12:34:50,12:34:50,8360,11,,,,4277.6,0
7611070,12:35:27,12:35:27,3340,12,,,,4645.1,0
7611070,12:35:57,12:35:57,3341,13,,,,4916.73,0
7611070,12:36:27,12:36:27,3342,14,,,,5210.58,0
7611070,12:36:45,12:36:45,6498,15,,,,5378.39,0
7611070,12:37:25,12:37:25,9651,16,,,,5814.18,0
7611070,12:38:54,12:38:54,6500,17,,,,6180.57,0
7611070,12:39:40,12:39:40,6499,18,,,,6583.13,0
7611070,12:40:12,12:40:12,8960,19,,,,6936.57,0
7611070,12:40:48,12:40:48,3285,20,,,,7187.58,0
7611070,12:41:14,12:41:14,3286,21,,,,7479.12,0
7611070,12:42:00,12:42:00,6588,22,,,,7955.61,
7611070,12:43:00,12:43:00,9517,23,,,,8253.3,
7611070,12:45:00,12:45:00,9513,24,,,,8729.62,
7611070,12:47:01,12:47:01,6579,25,,,,10129.86,0
7611070,12:50:00,12:50:00,6608,26,,,,11856.51,
7611070,12:55:00,12:55:00,4848,27,,,,15222.31,0
7611070,12:55:29,12:55:29,4853,28,,,,15538.05,0
7611070,12:56:02,12:56:02,3462,29,,,,15835.72,0
7611070,12:56:31,12:56:31,2380,30,,,,16108.91,0
7611070,12:57:41,12:57:41,2381,31,,,,16663.43,0
7611070,12:58:36,12:58:36,153,32,,,,17108.09,0
7611070,12:58:50,12:58:50,154,33,,,,17264.44,0
7611070,13:00:00,13:00:00,7092,34,,,,17922.46,
7611070,13:05:02,13:05:02,9507,35,,,,19640.24,0
7611070,13:06:00,13:06:00,9504,36,,,,20049.96,
7611070,13:10:00,13:10:00,10161,37,,,,21789.71,
7611070,13:18:00,13:18:00,2504,38,,,,26148.73,
7611070,13:23:00,13:23:00,10344,39,,,,27067.88,
7611070,13:24:57,13:24:57,5730,40,,,,27667.36,0
7611070,13:29:00,13:29:00,9944,41,,1,,28709.72,
7611100,12:25:00,12:25:00,9771,1,,,1,0,
7611100,12:27:01,12:27:01,6049,2,,,,442.05,0
7611100,12:27:26,12:27:26,6050,3,,,,589.28,0
7611100,12:27:48,12:27:48,9648,4,,,,775.83,0
7611100,12:28:23,12:28:23,9775,5,,,,1094.37,0
7611100,12:28:44,12:28:44,9777,6,,,,1319.63,0
7611100,12:29:20,12:29:20,9778,7,,,,1589.14,0
7611100,12:31:04,12:31:04,9780,8,,,,2095.46,0
7611100,12:32:12,12:32:12,10595,9,,,,2748.05,0
7611100,12:34:00,12:34:00,9652,10,,,,3815.14,
7611100,12:34:50,12:34:50,8360,11,,,,4277.6,0
7611100,12:35:27,12:35:27,3340,12,,,,4645.1,0
7611100,12:35:57,12:35:57,3341,13,,,,4916.73,0
7611100,12:36:27,12:36:27,3342,14,,,,5210.58,0
7611100,12:36:45,12:36:45,6498,15,,,,5378.39,0
7611100,12:37:25,12:37:25,9651,16,,,,5814.18,0
7611100,12:38:54,12:38:54,6500,17,,,,6180.57,0
7611100,12:39:40,12:39:40,6499,18,,,,6583.13,0
7611100,12:40:12,12:40:12,8960,19,,,,6936.57,0
7611100,12:40:48,12:40:48,3285,20,,,,7187.58,0
7611100,12:41:14,12:41:14,3286,21,,,,7479.12,0
7611100,12:42:00,12:42:00,6588,22,,,,7955.61,
7611100,12:43:00,12:43:00,9517,23,,,,8253.3,
7611100,12:45:00,12:45:00,9513,24,,,,8729.62,
7611100,12:47:01,12:47:01,6579,25,,,,10129.86,0
7611100,12:50:00,12:50:00,6608,26,,,,11856.51,
7611100,12:55:00,12:55:00,4848,27,,,,15222.31,0
7611100,12:55:29,12:55:29,4853,28,,,,15538.05,0
7611100,12:56:02,12:56:02,3462,29,,,,15835.72,0
7611100,12:56:31,12:56:31,2380,30,,,,16108.91,0
7611100,12:57:41,12:57:41,2381,31,,,,16663.43,0
7611100,12:58:36,12:58:36,153,32,,,,17108.09,0
7611100,12:58:50,12:58:50,154,33,,,,17264.44,0
7611100,13:00:00,13:00:00,7092,34,,,,17922.46,
7611100,13:05:02,13:05:02,9507,35,,,,19640.24,0
7611100,13:06:00,13:06:00,9504,36,,,,20049.96,
7611100,13:10:00,13:10:00,10161,37,,,,21789.71,
7611100,13:18:00,13:18:00,2504,38,,,,26148.73,
7611100,13:23:00,13:23:00,10344,39,,,,27067.88,
7611100,13:24:57,13:24:57,5730,40,,,,27667.36,0
7611100,13:29:00,13:29:00,9944,41,,1,,28709.72,
7611140,12:25:00,12:25:00,9771,1,,,1,0,
7611140,12:27:01,12:27:01,6049,2,,,,442.05,0
7611140,12:27:26,12:27:26,6050,3,,,,589.28,0
7611140,12:27:48,12:27:48,9648,4,,,,775.83,0
7611140,12:28:23,12:28:23,9775,5,,,,1094.37,0
7611140,12:28:44,12:28:44,9777,6,,,,1319.63,0
7611140,12:29:20,12:29:20,9778,7,,,,1589.14,0
7611140,12:31:04,12:31:04,9780,8,,,,2095.46,0
7611140,12:32:12,12:32:12,10595,9,,,,2748.05,0
7611140,12:34:00,12:34:00,9652,10,,,,3815.14,
7611140,12:34:50,12:34:50,8360,11,,,,4277.6,0
7611140,12:35:27,12:35:27,3340,12,,,,4645.1,0
7611140,12:35:57,12:35:57,3341,13,,,,4916.73,0
7611140,12:36:27,12:36:27,3342,14,,,,5210.58,0
7611140,12:36:45,12:36:45,6498,15,,,,5378.39,0
7611140,12:37:25,12:37:25,9651,16,,,,5814.18,0
7611140,12:38:54,12:38:54,6500,17,,,,6180.57,0
7611140,12:39:40,12:39:40,6499,18,,,,6583.13,0
7611140,12:40:12,12:40:12,8960,19,,,,6936.57,0
7611140,12:40:48,12:40:48,3285,20,,,,7187.58,0
7611140,12:41:14,12:41:14,3286,21,,,,7479.12,0
7611140,12:42:00,12:42:00,6588,22,,,,7955.61,
7611140,12:43:00,12:43:00,9517,23,,,,8253.3,
7611140,12:45:00,12:45:00,9513,24,,,,8729.62,
7611140,12:47:01,12:47:01,6579,25,,,,10129.86,0
7611140,12:50:00,12:50:00,6608,26,,,,11856.51,
7611140,12:55:00,12:55:00,4848,27,,,,15222.31,0
7611140,12:55:29,12:55:29,4853,28,,,,15538.05,0
7611140,12:56:02,12:56:02,3462,29,,,,15835.72,0
7611140,12:56:31,12:56:31,2380,30,,,,16108.91,0
7611140,12:57:41,12:57:41,2381,31,,,,16663.43,0
7611140,12:58:36,12:58:36,153,32,,,,17108.09,0
7611140,12:58:50,12:58:50,154,33,,,,17264.44,0
7611140,13:00:00,13:00:00,7092,34,,,,17922.46,
7611140,13:05:02,13:05:02,9507,35,,,,19640.24,0
7611140,13:06:00,13:06:00,9504,36,,,,20049.96,
7611140,13:10:00,13:10:00,10161,37,,,,21789.71,
7611140,13:18:00,13:18:00,2504,38,,,,26148.73,
7611140,13:23:00,13:23:00,10344,39,,,,27067.88,
7611140,13:24:57,13:24:57,5730,40,,,,27667.36,0
7611140,13:29:00,13:29:00,9944,41,,1,,28709.72,
7698020,20:47:00,20:47:00,6588,1,,,1,0,
7698020,20:49:00,20:49:00,9517,2,,,,301.54,
7698020,20:50:00,20:50:00,9513,3,,,,786.15,
7698020,20:52:36,20:52:36,6579,4,,,,2183.7,0
7698020,20:55:00,20:55:00,6608,5,,,,3900.37,
7698020,21:01:33,21:01:33,4848,6,,,,7266.17,0
7698020,21:02:12,21:02:12,4853,7,,,,7581.91,0
7698020,21:02:55,21:02:55,3462,8,,,,7878.55,0
7698020,21:03:30,21:03:30,2380,9,,,,8152.31,0
7698020,21:04:59,21:04:59,2381,10,,,,8706.03,0
7698020,21:06:10,21:06:10,153,11,,,,9150.65,0
7698020,21:06:29,21:06:29,154,12,,,,9307,0
7698020,21:08:00,21:08:00,7092,13,,,,9965.02,
7698020,21:12:11,21:12:11,9507,14,,,,11682.8,0
7698020,21:13:00,21:13:00,9504,15,,,,12092.52,
7698020,21:16:00,21:16:00,5520,16,,,,13514.51,
7698020,21:21:07,21:21:07,9486,17,,,,17387.92,0
7698020,21:22:00,21:22:00,10344,18,,,,18044.25,
7698020,21:23:20,21:23:20,5730,19,,,,18648.92,0
7698020,21:26:00,21:26:00,9944,20,,1,,19691.8,
7698030,20:47:00,20:47:00,6588,1,,,1,0,
7698030,20:49:00,20:49:00,9517,2,,,,301.54,
7698030,20:50:00,20:50:00,9513,3,,,,786.15,
7698030,20:52:36,20:52:36,6579,4,,,,2183.7,0
7698030,20:55:00,20:55:00,6608,5,,,,3900.37,
7698030,21:01:33,21:01:33,4848,6,,,,7266.17,0
7698030,21:02:12,21:02:12,4853,7,,,,7581.91,0
7698030,21:02:55,21:02:55,3462,8,,,,7878.55,0
7698030,21:03:30,21:03:30,2380,9,,,,8152.31,0
7698030,21:04:59,21:04:59,2381,10,,,,8706.03,0
7698030,21:06:10,21:06:10,153,11,,,,9150.65,0
7698030,21:06:29,21:06:29,154,12,,,,9307,0
7698030,21:08:00,21:08:00,7092,13,,,,9965.02,
7698030,21:12:11,21:12:11,9507,14,,,,11682.8,0
7698030,21:13:00,21:13:00,9504,15,,,,12092.52,
7698030,21:16:00,21:16:00,5520,16,,,,13514.51,
7698030,21:21:07,21:21:07,9486,17,,,,17387.92,0
7698030,21:22:00,21:22:00,10344,18,,,,18044.25,
7698030,21:23:20,21:23:20,5730,19,,,,18648.92,0
7698030,21:26:00,21:26:00,9944,20,,1,,19691.8,
7698040,20:47:00,20:47:00,6588,1,,,1,0,
7698040,20:49:00,20:49:00,9517,2,,,,301.54,
7698040,20:50:00,20:50:00,9513,3,,,,786.15,
7698040,20:52:36,20:52:36,6579,4,,,,2183.7,0
7698040,20:55:00,20:55:00,6608,5,,,,3900.37,
7698040,21:01:33,21:01:33,4848,6,,,,7266.17,0
7698040,21:02:12,21:02:12,4853,7,,,,7581.91,0
7698040,21:02:55,21:02:55,3462,8,,,,7878.55,0
7698040,21:03:30,21:03:30,2380,9,,,,8152.31,0
7698040,21:04:59,21:04:59,2381,10,,,,8706.03,0
7698040,21:06:10,21:06:10,153,11,,,,9150.65,0
7698040,21:06:29,21:06:29,154,12,,,,9307,0
7698040,21:08:00,21:08:00,7092,13,,,,9965.02,
7698040,21:12:11,21:12:11,9507,14,,,,11682.8,0
7698040,21:13:00,21:13:00,9504,15,,,,12092.52,
7698040,21:16:00,21:16:00,5520,16,,,,13514.51,
7698040,21:21:07,21:21:07,9486,17,,,,17387.92,0
7698040,21:22:00,21:22:00,10344,18,,,,18044.25,
7698040,21:23:20,21:23:20,5730,19,,,,18648.92,0
7698040,21:26:00,21:26:00,9944,20,,1,,19691.8,
7698050,20:47:00,20:47:00,6588,1,,,1,0,
7698050,20:49:00,20:49:00,9517,2,,,,301.54,
7698050,20:50:00,20:50:00,9513,3,,,,786.15,
7698050,20:52:36,20:52:36,6579,4,,,,2183.7,0
7698050,20:55:00,20:55:00,6608,5,,,,3900.37,
7698050,21:01:33,21:01:33,4848,6,,,,7266.17,0
7698050,21:02:12,21:02:12,4853,7,,,,7581.91,0
7698050,21:02:55,21:02:55,3462,8,,,,7878.55,0
7698050,21:03:30,21:03:30,2380,9,,,,8152.31,0
7698050,21:04:59,21:04:59,2381,10,,,,8706.03,0
7698050,21:06:10,21:06:10,153,11,,,,9150.65,0
7698050,21:06:29,21:06:29,154,12,,,,9307,0
7698050,21:08:00,21:08:00,7092,13,,,,9965.02,
7698050,21:12:11,21:12:11,9507,14,,,,11682.8,0
7698050,21:13:00,21:13:00,9504,15,,,,12092.52,
7698050,21:16:00,21:16:00,5520,16,,,,13514.51,
7698050,21:21:07,21:21:07,9486,17,,,,17387.92,0
7698050,21:22:00,21:22:00,10344,18,,,,18044.25,
7698050,21:23:20,21:23:20,5730,19,,,,18648.92,0
7698050,21:26:00,21:26:00,9944,20,,1,,19691.8,
7698060,20:47:00,20:47:00,6588,1,,,1,0,
7698060,20:49:00,20:49:00,9517,2,,,,301.54,
7698060,20:50:00,20:50:00,9513,3,,,,786.15,
7698060,20:52:36,20:52:36,6579,4,,,,2183.7,0
7698060,20:55:00,20:55:00,6608,5,,,,3900.37,
7698060,21:01:33,21:01:33,4848,6,,,,7266.17,0
7698060,21:02:12,21:02:12,4853,7,,,,7581.91,0
7698060,21:02:55,21:02:55,3462,8,,,,7878.55,0
7698060,21:03:30,21:03:30,2380,9,,,,8152.31,0
7698060,21:04:59,21:04:59,2381,10,,,,8706.03,0
7698060,21:06:10,21:06:10,153,11,,,,9150.65,0
7698060,21:06:29,21:06:29,154,12,,,,9307,0
7698060,21:08:00,21:08:00,7092,13,,,,9965.02,
7698060,21:12:11,21:12:11,9507,14,,,,11682.8,0
7698060,21:13:00,21:13:00,9504,15,,,,12092.52,
7698060,21:16:00,21:16:00,5520,16,,,,13514.51,
7698060,21:21:07,21:21:07,9486,17,,,,17387.92,0
7698060,21:22:00,21:22:00,10344,18,,,,18044.25,
7698060,21:23:20,21:23:20,5730,19,,,,18648.92,0
7698060,21:26:00,21:26:00,9944,20,,1,,19691.8,
7698080,20:47:00,20:47:00,6588,1,,,1,0,
7698080,20:49:00,20:49:00,9517,2,,,,301.54,
7698080,20:50:00,20:50:00,9513,3,,,,786.15,
7698080,20:52:36,20:52:36,6579,4,,,,2183.7,0
7698080,20:55:00,20:55:00,6608,5,,,,3900.37,
7698080,21:01:33,21:01:33,4848,6,,,,7266.17,0
7698080,21:02:12,21:02:12,4853,7,,,,7581.91,0
7698080,21:02:55,21:02:55,3462,8,,,,7878.55,0
7698080,21:03:30,21:03:30,2380,9,,,,8152.31,0
7698080,21:04:59,21:04:59,2381,10,,,,8706.03,0
7698080,21:06:10,21:06:10,153,11,,,,9150.65,0
7698080,21:06:29,21:06:29,154,12,,,,9307,0
7698080,21:08:00,21:08:00,7092,13,,,,9965.02,
7698080,21:12:11,21:12:11,9507,14,,,,11682.8,0
7698080,21:13:00,21:13:00,9504,15,,,,12092.52,
7698080,21:16:00,21:16:00,5520,16,,,,13514.51,
7698080,21:21:07,21:21:07,9486,17,,,,17387.92,0
7698080,21:22:00,21:22:00,10344,18,,,,18044.25,
7698080,21:23:20,21:23:20,5730,19,,,,18648.92,0
7698080,21:26:00,21:26:00,9944,20,,1,,19691.8,
7698090,20:47:00,20:47:00,6588,1,,,1,0,
7698090,20:49:00,20:49:00,9517,2,,,,301.54,
7698090,20:50:00,20:50:00,9513,3,,,,786.15,
7698090,20:52:36,20:52:36,6579,4,,,,2183.7,0
7698090,20:55:00,20:55:00,6608,5,,,,3900.37,
7698090,21:01:33,21:01:33,4848,6,,,,7266.17,0
7698090,21:02:12,21:02:12,4853,7,,,,7581.91,0
7698090,21:02:55,21:02:55,3462,8,,,,7878.55,0
7698090,21:03:30,21:03:30,2380,9,,,,8152.31,0
7698090,21:04:59,21:04:59,2381,10,,,,8706.03,0
7698090,21:06:10,21:06:10,153,11,,,,9150.65,0
7698090,21:06:29,21:06:29,154,12,,,,9307,0
7698090,21:08:00,21:08:00,7092,13,,,,9965.02,
7698090,21:12:11,21:12:11,9507,14,,,,11682.8,0
7698090,21:13:00,21:13:00,9504,15,,,,12092.52,
7698090,21:16:00,21:16:00,5520,16,,,,13514.51,
7698090,21:21:07,21:21:07,9486,17,,,,17387.92,0
7698090,21:22:00,21:22:00,10344,18,,,,18044.25,
7698090,21:23:20,21:23:20,5730,19,,,,18648.92,0
7698090,21:26:00,21:26:00,9944,20,,1,,19691.8,
7698120,20:47:00,20:47:00,6588,1,,,1,0,
7698120,20:49:00,20:49:00,9517,2,,,,301.54,
7698120,20:50:00,20:50:00,9513,3,,,,786.15,
7698120,20:52:36,20:52:36,6579,4,,,,2183.7,0
7698120,20:55:00,20:55:00,6608,5,,,,3900.37,
7698120,21:01:33,21:01:33,4848,6,,,,7266.17,0
7698120,21:02:12,21:02:12,4853,7,,,,7581.91,0
7698120,21:02:55,21:02:55,3462,8,,,,7878.55,0
7698120,21:03:30,21:03:30,2380,9,,,,8152.31,0
7698120,21:04:59,21:04:59,2381,10,,,,8706.03,0
7698120,21:06:10,21:06:10,153,11,,,,9150.65,0
7698120,21:06:29,21:06:29,154,12,,,,9307,0
7698120,21:08:00,21:08:00,7092,13,,,,9965.02,
7698120,21:12:11,21:12:11,9507,14,,,,11682.8,0
7698120,21:13:00,21:13:00,9504,15,,,,12092.52,
7698120,21:16:00,21:16:00,5520,16,,,,13514.51,
7698120,21:21:07,21:21:07,9486,17,,,,17387.92,0
7698120,21:22:00,21:22:00,10344,18,,,,18044.25,
7698120,21:23:20,21:23:20,5730,19,,,,18648.92,0
7698120,21:26:00,21:26:00,9944,20,,1,,19691.8,
7698130,20:47:00,20:47:00,6588,1,,,1,0,
7698130,20:49:00,20:49:00,9517,2,,,,301.54,
7698130,20:50:00,20:50:00,9513,3,,,,786.15,
7698130,20:52:36,20:52:36,6579,4,,,,2183.7,0
7698130,20:55:00,20:55:00,6608,5,,,,3900.37,
7698130,21:01:33,21:01:33,4848,6,,,,7266.17,0
7698130,21:02:12,21:02:12,4853,7,,,,7581.91,0
7698130,21:02:55,21:02:55,3462,8,,,,7878.55,0
7698130,21:03:30,21:03:30,2380,9,,,,8152.31,0
7698130,21:04:59,21:04:59,2381,10,,,,8706.03,0
7698130,21:06:10,21:06:10,153,11,,,,9150.65,0
7698130,21:06:29,21:06:29,154,12,,,,9307,0
7698130,21:08:00,21:08:00,7092,13,,,,9965.02,
7698130,21:12:11,21:12:11,9507,14,,,,11682.8,0
7698130,21:13:00,21:13:00,9504,15,,,,12092.52,
7698130,21:16:00,21:16:00,5520,16,,,,13514.51,
7698130,21:21:07,21:21:07,9486,17,,,,17387.92,0
7698130,21:22:00,21:22:00,10344,18,,,,18044.25,
7698130,21:23:20,21:23:20,5730,19,,,,18648.92,0
7698130,21:26:00,21:26:00,9944,20,,1,,19691.8,
7758160,14:40:00,14:40:00,9771,1,,,1,0,
7758160,14:42:01,14:42:01,6049,2,,,,442.05,0
7758160,14:42:26,14:42:26,6050,3,,,,589.28,0
7758160,14:42:48,14:42:48,9648,4,,,,775.83,0
7758160,14:43:23,14:43:23,9775,5,,,,1094.37,0
7758160,14:43:44,14:43:44,9777,6,,,,1319.63,0
7758160,14:44:20,14:44:20,9778,7,,,,1589.14,0
7758160,14:46:04,14:46:04,9780,8,,,,2095.46,0
7758160,14:47:12,14:47:12,10595,9,,,,2748.05,0
7758160,14:49:00,14:49:00,9652,10,,,,3815.14,
7758160,14:49:50,14:49:50,8360,11,,,,4277.6,0
7758160,14:50:27,14:50:27,3340,12,,,,4645.1,0
7758160,14:50:57,14:50:57,3341,13,,,,4916.73,0
7758160,14:51:27,14:51:27,3342,14,,,,5210.58,0
7758160,14:51:45,14:51:45,6498,15,,,,5378.39,0
7758160,14:52:25,14:52:25,9651,16,,,,5814.18,0
7758160,14:53:54,14:53:54,6500,17,,,,6180.57,0
7758160,14:54:40,14:54:40,6499,18,,,,6583.13,0
7758160,14:55:12,14:55:12,8960,19,,,,6936.57,0
7758160,14:55:48,14:55:48,3285,20,,,,7187.58,0
7758160,14:56:14,14:56:14,3286,21,,,,7479.12,0
7758160,14:57:00,14:57:00,6588,22,,,,7955.61,
7758160,14:58:00,14:58:00,9517,23,,,,8253.3,
7758160,15:00:00,15:00:00,9513,24,,,,8729.62,
7758160,15:02:01,15:02:01,6579,25,,,,10129.86,0
7758160,15:05:00,15:05:00,6608,26,,,,11856.51,
7758160,15:10:00,15:10:00,4848,27,,,,15222.31,0
7758160,15:10:29,15:10:29,4853,28,,,,15538.05,0
7758160,15:11:02,15:11:02,3462,29,,,,15835.72,0
7758160,15:11:31,15:11:31,2380,30,,,,16108.91,0
7758160,15:12:41,15:12:41,2381,31,,,,16663.43,0
7758160,15:13:36,15:13:36,153,32,,,,17108.09,0
7758160,15:13:50,15:13:50,154,33,,,,17264.44,0
7758160,15:15:00,15:15:00,7092,34,,,,17922.46,
7758160,15:20:02,15:20:02,9507,35,,,,19640.24,0
7758160,15:21:00,15:21:00,9504,36,,,,20049.96,
7758160,15:25:00,15:25:00,10161,37,,,,21789.71,
7758160,15:33:00,15:33:00,2504,38,,,,26148.73,
7758160,15:38:00,15:38:00,10344,39,,,,27067.88,
7758160,15:39:57,15:39:57,5730,40,,,,27667.36,0
7758160,15:44:00,15:44:00,9944,41,,1,,28709.72,
7765010,09:30:00,09:30:00,9771,1,,,1,0,
7765010,09:32:01,09:32:01,6049,2,,,,442.05,0
7765010,09:32:26,09:32:26,6050,3,,,,589.28,0
7765010,09:32:48,09:32:48,9648,4,,,,775.83,0
7765010,09:33:23,09:33:23,9775,5,,,,1094.37,0
7765010,09:33:44,09:33:44,9777,6,,,,1319.63,0
7765010,09:34:20,09:34:20,9778,7,,,,1589.14,0
7765010,09:36:04,09:36:04,9780,8,,,,2095.46,0
7765010,09:37:12,09:37:12,10595,9,,,,2748.05,0
7765010,09:39:00,09:39:00,9652,10,,,,3815.14,
7765010,09:39:44,09:39:44,8360,11,,,,4277.6,0
7765010,09:40:16,09:40:16,3340,12,,,,4645.1,0
7765010,09:40:43,09:40:43,3341,13,,,,4916.73,0
7765010,09:41:09,09:41:09,3342,14,,,,5210.58,0
7765010,09:41:24,09:41:24,6498,15,,,,5378.39,0
7765010,09:42:00,09:42:00,9651,16,,,,5814.18,0
7765010,09:43:18,09:43:18,6500,17,,,,6180.57,0
7765010,09:43:57,09:43:57,6499,18,,,,6583.13,0
7765010,09:44:26,09:44:26,8960,19,,,,6936.57,0
7765010,09:44:57,09:44:57,3285,20,,,,7187.58,0
7765010,09:45:20,09:45:20,3286,21,,,,7479.12,0
7765010,09:46:00,09:46:00,6588,22,,,,7955.61,
7765010,09:47:00,09:47:00,9517,23,,,,8253.3,
7765010,09:49:00,09:49:00,9513,24,,,,8729.62,
7765010,09:51:01,09:51:01,6579,25,,,,10129.86,0
7765010,09:54:00,09:54:00,6608,26,,,,11856.51,
7765010,09:59:00,09:59:00,4848,27,,,,15222.31,0
7765010,09:59:29,09:59:29,4853,28,,,,15538.05,0
7765010,10:00:02,10:00:02,3462,29,,,,15835.72,0
7765010,10:00:31,10:00:31,2380,30,,,,16108.91,0
7765010,10:01:41,10:01:41,2381,31,,,,16663.43,0
7765010,10:02:36,10:02:36,153,32,,,,17108.09,0
7765010,10:02:50,10:02:50,154,33,,,,17264.44,0
7765010,10:04:00,10:04:00,7092,34,,,,17922.46,
7765010,10:09:02,10:09:02,9507,35,,,,19640.24,0
7765010,10:10:00,10:10:00,9504,36,,,,20049.96,
7765010,10:14:00,10:14:00,10161,37,,,,21789.71,
7765010,10:22:00,10:22:00,2504,38,,,,26148.73,
7765010,10:27:00,10:27:00,10344,39,,,,27067.88,
7765010,10:28:18,10:28:18,5730,40,,,,27667.36,0
7765010,10:31:00,10:31:00,9944,41,,1,,28709.72,
7765110,09:30:00,09:30:00,9771,1,,,1,0,
7765110,09:32:01,09:32:01,6049,2,,,,442.05,0
7765110,09:32:26,09:32:26,6050,3,,,,589.28,0
7765110,09:32:48,09:32:48,9648,4,,,,775.83,0
7765110,09:33:23,09:33:23,9775,5,,,,1094.37,0
7765110,09:33:44,09:33:44,9777,6,,,,1319.63,0
7765110,09:34:20,09:34:20,9778,7,,,,1589.14,0
7765110,09:36:04,09:36:04,9780,8,,,,2095.46,0
7765110,09:37:12,09:37:12,10595,9,,,,2748.05,0
7765110,09:39:00,09:39:00,9652,10,,,,3815.14,
7765110,09:39:44,09:39:44,8360,11,,,,4277.6,0
7765110,09:40:16,09:40:16,3340,12,,,,4645.1,0
7765110,09:40:43,09:40:43,3341,13,,,,4916.73,0
7765110,09:41:09,09:41:09,3342,14,,,,5210.58,0
7765110,09:41:24,09:41:24,6498,15,,,,5378.39,0
7765110,09:42:00,09:42:00,9651,16,,,,5814.18,0
7765110,09:43:18,09:43:18,6500,17,,,,6180.57,0
7765110,09:43:57,09:43:57,6499,18,,,,6583.13,0
7765110,09:44:26,09:44:26,8960,19,,,,6936.57,0
7765110,09:44:57,09:44:57,3285,20,,,,7187.58,0
7765110,09:45:20,09:45:20,3286,21,,,,7479.12,0
7765110,09:46:00,09:46:00,6588,22,,,,7955.61,
7765110,09:47:00,09:47:00,9517,23,,,,8253.3,
7765110,09:49:00,09:49:00,9513,24,,,,8729.62,
7765110,09:51:01,09:51:01,6579,25,,,,10129.86,0
7765110,09:54:00,09:54:00,6608,26,,,,11856.51,
7765110,09:59:00,09:59:00,4848,27,,,,15222.31,0
7765110,09:59:29,09:59:29,4853,28,,,,15538.05,0
7765110,10:00:02,10:00:02,3462,29,,,,15835.72,0
7765110,10:00:31,10:00:31,2380,30,,,,16108.91,0
7765110,10:01:41,10:01:41,2381,31,,,,16663.43,0
7765110,10:02:36,10:02:36,153,32,,,,17108.09,0
7765110,10:02:50,10:02:50,154,33,,,,17264.44,0
7765110,10:04:00,10:04:00,7092,34,,,,17922.46,
7765110,10:09:02,10:09:02,9507,35,,,,19640.24,0
7765110,10:10:00,10:10:00,9504,36,,,,20049.96,
7765110,10:14:00,10:14:00,10161,37,,,,21789.71,
7765110,10:22:00,10:22:00,2504,38,,,,26148.73,
7765110,10:27:00,10:27:00,10344,39,,,,27067.88,
7765110,10:28:18,10:28:18,5730,40,,,,27667.36,0
7765110,10:31:00,10:31:00,9944,41,,1,,28709.72,
7765150,09:30:00,09:30:00,9771,1,,,1,0,
7765150,09:32:01,09:32:01,6049,2,,,,442.05,0
7765150,09:32:26,09:32:26,6050,3,,,,589.28,0
7765150,09:32:48,09:32:48,9648,4,,,,775.83,0
7765150,09:33:23,09:33:23,9775,5,,,,1094.37,0
7765150,09:33:44,09:33:44,9777,6,,,,1319.63,0
7765150,09:34:20,09:34:20,9778,7,,,,1589.14,0
7765150,09:36:04,09:36:04,9780,8,,,,2095.46,0
7765150,09:37:12,09:37:12,10595,9,,,,2748.05,0
7765150,09:39:00,09:39:00,9652,10,,,,3815.14,
7765150,09:39:44,09:39:44,8360,11,,,,4277.6,0
7765150,09:40:16,09:40:16,3340,12,,,,4645.1,0
7765150,09:40:43,09:40:43,3341,13,,,,4916.73,0
7765150,09:41:09,09:41:09,3342,14,,,,5210.58,0
7765150,09:41:24,09:41:24,6498,15,,,,5378.39,0
7765150,09:42:00,09:42:00,9651,16,,,,5814.18,0
7765150,09:43:18,09:43:18,6500,17,,,,6180.57,0
7765150,09:43:57,09:43:57,6499,18,,,,6583.13,0
7765150,09:44:26,09:44:26,8960,19,,,,6936.57,0
7765150,09:44:57,09:44:57,3285,20,,,,7187.58,0
7765150,09:45:20,09:45:20,3286,21,,,,7479.12,0
7765150,09:46:00,09:46:00,6588,22,,,,7955.61,
7765150,09:47:00,09:47:00,9517,23,,,,8253.3,
7765150,09:49:00,09:49:00,9513,24,,,,8729.62,
7765150,09:51:01,09:51:01,6579,25,,,,10129.86,0
7765150,09:54:00,09:54:00,6608,26,,,,11856.51,
7765150,09:59:00,09:59:00,4848,27,,,,15222.31,0
7765150,09:59:29,09:59:29,4853,28,,,,15538.05,0
7765150,10:00:02,10:00:02,3462,29,,,,15835.72,0
7765150,10:00:31,10:00:31,2380,30,,,,16108.91,0
7765150,10:01:41,10:01:41,2381,31,,,,16663.43,0
7765150,10:02:36,10:02:36,153,32,,,,17108.09,0
7765150,10:02:50,10:02:50,154,33,,,,17264.44,0
7765150,10:04:00,10:04:00,7092,34,,,,17922.46,
7765150,10:09:02,10:09:02,9507,35,,,,19640.24,0
7765150,10:10:00,10:10:00,9504,36,,,,20049.96,
7765150,10:14:00,10:14:00,10161,37,,,,21789.71,
7765150,10:22:00,10:22:00,2504,38,,,,26148.73,
7765150,10:27:00,10:27:00,10344,39,,,,27067.88,
7765150,10:28:18,10:28:18,5730,40,,,,27667.36,0
7765150,10:31:00,10:31:00,9944,41,,1,,28709.72,
7781010,08:31:00,08:31:00,6588,1,,,1,0,
7781010,08:32:00,08:32:00,9517,2,,,,301.54,
7781010,08:34:00,08:34:00,9513,3,,,,786.15,
7781010,08:36:36,08:36:36,6579,4,,,,2183.7,0
7781010,08:39:00,08:39:00,6608,5,,,,3900.37,
7781010,08:44:03,08:44:03,4848,6,,,,7266.17,0
7781010,08:44:33,08:44:33,4853,7,,,,7581.91,0
7781010,08:45:06,08:45:06,3462,8,,,,7878.55,0
7781010,08:45:33,08:45:33,2380,9,,,,8152.31,0
7781010,08:46:42,08:46:42,2381,10,,,,8706.03,0
7781010,08:47:35,08:47:35,153,11,,,,9151.44,0
7781010,08:47:49,08:47:49,154,12,,,,9307.79,0
7781010,08:49:00,08:49:00,7092,13,,,,9965.81,
7781010,08:54:02,08:54:02,9507,14,,,,11683.59,0
7781010,08:55:00,08:55:00,9504,15,,,,12093.31,
7781010,08:59:00,08:59:00,10161,16,,,,13833.06,
7781010,09:07:00,09:07:00,2504,17,,,,18192.08,
7781010,09:12:00,09:12:00,10344,18,,,,19111.23,
7781010,09:13:06,09:13:06,5730,19,,,,19710.71,0
7781010,09:16:00,09:16:00,9944,20,,1,,20774.53,
7781110,08:31:00,08:31:00,6588,1,,,1,0,
7781110,08:32:00,08:32:00,9517,2,,,,301.54,
7781110,08:34:00,08:34:00,9513,3,,,,786.15,
7781110,08:36:36,08:36:36,6579,4,,,,2183.7,0
7781110,08:39:00,08:39:00,6608,5,,,,3900.37,
7781110,08:44:03,08:44:03,4848,6,,,,7266.17,0
7781110,08:44:33,08:44:33,4853,7,,,,7581.91,0
7781110,08:45:06,08:45:06,3462,8,,,,7878.55,0
7781110,08:45:33,08:45:33,2380,9,,,,8152.31,0
7781110,08:46:42,08:46:42,2381,10,,,,8706.03,0
7781110,08:47:35,08:47:35,153,11,,,,9151.44,0
7781110,08:47:49,08:47:49,154,12,,,,9307.79,0
7781110,08:49:00,08:49:00,7092,13,,,,9965.81,
7781110,08:54:02,08:54:02,9507,14,,,,11683.59,0
7781110,08:55:00,08:55:00,9504,15,,,,12093.31,
7781110,08:59:00,08:59:00,10161,16,,,,13833.06,
7781110,09:07:00,09:07:00,2504,17,,,,18192.08,
7781110,09:12:00,09:12:00,10344,18,,,,19111.23,
7781110,09:13:06,09:13:06,5730,19,,,,19710.71,0
7781110,09:16:00,09:16:00,9944,20,,1,,20774.53,
7781150,08:31:00,08:31:00,6588,1,,,1,0,
7781150,08:32:00,08:32:00,9517,2,,,,301.54,
7781150,08:34:00,08:34:00,9513,3,,,,786.15,
7781150,08:36:36,08:36:36,6579,4,,,,2183.7,0
7781150,08:39:00,08:39:00,6608,5,,,,3900.37,
7781150,08:44:03,08:44:03,4848,6,,,,7266.17,0
7781150,08:44:33,08:44:33,4853,7,,,,7581.91,0
7781150,08:45:06,08:45:06,3462,8,,,,7878.55,0
7781150,08:45:33,08:45:33,2380,9,,,,8152.31,0
7781150,08:46:42,08:46:42,2381,10,,,,8706.03,0
7781150,08:47:35,08:47:35,153,11,,,,9151.44,0
7781150,08:47:49,08:47:49,154,12,,,,9307.79,0
7781150,08:49:00,08:49:00,7092,13,,,,9965.81,
7781150,08:54:02,08:54:02,9507,14,,,,11683.59,0
7781150,08:55:00,08:55:00,9504,15,,,,12093.31,
7781150,08:59:00,08:59:00,10161,16,,,,13833.06,
7781150,09:07:00,09:07:00,2504,17,,,,18192.08,
7781150,09:12:00,09:12:00,10344,18,,,,19111.23,
7781150,09:13:06,09:13:06,5730,19,,,,19710.71,0
7781150,09:16:00,09:16:00,9944,20,,1,,20774.53,
7816160,08:40:00,08:40:00,6588,1,,,1,0,
7816160,08:41:00,08:41:00,9517,2,,,,301.54,
7816160,08:43:00,08:43:00,9513,3,,,,786.15,
7816160,08:45:36,08:45:36,6579,4,,,,2183.7,0
7816160,08:48:00,08:48:00,6608,5,,,,3900.37,
7816160,08:53:03,08:53:03,4848,6,,,,7266.17,0
7816160,08:53:33,08:53:33,4853,7,,,,7581.91,0
7816160,08:54:06,08:54:06,3462,8,,,,7878.55,0
7816160,08:54:33,08:54:33,2380,9,,,,8152.31,0
7816160,08:55:42,08:55:42,2381,10,,,,8706.03,0
7816160,08:56:35,08:56:35,153,11,,,,9151.44,0
7816160,08:56:49,08:56:49,154,12,,,,9307.79,0
7816160,08:58:00,08:58:00,7092,13,,,,9965.81,
7816160,09:03:02,09:03:02,9507,14,,,,11683.59,0
7816160,09:04:00,09:04:00,9504,15,,,,12093.31,
7816160,09:08:00,09:08:00,10161,16,,,,13833.06,
7816160,09:16:00,09:16:00,2504,17,,,,18192.08,
7816160,09:21:00,09:21:00,10344,18,,,,19111.23,
7816160,09:22:06,09:22:06,5730,19,,,,19710.71,0
7816160,09:25:00,09:25:00,9944,20,,1,,20774.53,
7915010,07:00:00,07:00:00,9771,1,,,1,0,
7915010,07:02:01,07:02:01,6049,2,,,,442.05,0
7915010,07:02:26,07:02:26,6050,3,,,,589.28,0
7915010,07:02:48,07:02:48,9648,4,,,,775.83,0
7915010,07:03:23,07:03:23,9775,5,,,,1094.37,0
7915010,07:03:44,07:03:44,9777,6,,,,1319.63,0
7915010,07:04:20,07:04:20,9778,7,,,,1589.14,0
7915010,07:06:04,07:06:04,9780,8,,,,2095.46,0
7915010,07:07:12,07:07:12,10595,9,,,,2748.05,0
7915010,07:09:00,07:09:00,9652,10,,,,3815.14,
7915010,07:09:44,07:09:44,8360,11,,,,4277.6,0
7915010,07:10:16,07:10:16,3340,12,,,,4645.1,0
7915010,07:10:43,07:10:43,3341,13,,,,4916.73,0
7915010,07:11:09,07:11:09,3342,14,,,,5210.58,0
7915010,07:11:24,07:11:24,6498,15,,,,5378.39,0
7915010,07:12:00,07:12:00,9651,16,,,,5814.18,0
7915010,07:13:18,07:13:18,6500,17,,,,6180.57,0
7915010,07:13:57,07:13:57,6499,18,,,,6583.13,0
7915010,07:14:26,07:14:26,8960,19,,,,6936.57,0
7915010,07:14:57,07:14:57,3285,20,,,,7187.58,0
7915010,07:15:20,07:15:20,3286,21,,,,7479.12,0
7915010,07:16:00,07:16:00,6588,22,,,,7955.61,
7915010,07:17:00,07:17:00,9517,23,,,,8253.3,
7915010,07:19:00,07:19:00,9513,24,,,,8729.62,
7915010,07:21:01,07:21:01,6579,25,,,,10129.86,0
7915010,07:24:00,07:24:00,6608,26,,,,11856.51,
7915010,07:29:00,07:29:00,4848,27,,,,15222.31,0
7915010,07:29:29,07:29:29,4853,28,,,,15538.05,0
7915010,07:30:02,07:30:02,3462,29,,,,15835.72,0
7915010,07:30:31,07:30:31,2380,30,,,,16108.91,0
7915010,07:31:41,07:31:41,2381,31,,,,16663.43,0
7915010,07:32:36,07:32:36,153,32,,,,17108.09,0
7915010,07:32:50,07:32:50,154,33,,,,17264.44,0
7915010,07:34:00,07:34:00,7092,34,,,,17922.46,
7915010,07:39:02,07:39:02,9507,35,,,,19640.24,0
7915010,07:40:00,07:40:00,9504,36,,,,20049.96,
7915010,07:44:00,07:44:00,10161,37,,,,21789.71,
7915010,07:52:00,07:52:00,2504,38,,,,26148.73,
7915010,07:57:00,07:57:00,10344,39,,,,27067.88,
7915010,07:58:18,07:58:18,5730,40,,,,27667.36,0
7915010,08:01:00,08:01:00,9944,41,,1,,28709.72,
7915110,07:00:00,07:00:00,9771,1,,,1,0,
7915110,07:02:01,07:02:01,6049,2,,,,442.05,0
7915110,07:02:26,07:02:26,6050,3,,,,589.28,0
7915110,07:02:48,07:02:48,9648,4,,,,775.83,0
7915110,07:03:23,07:03:23,9775,5,,,,1094.37,0
7915110,07:03:44,07:03:44,9777,6,,,,1319.63,0
7915110,07:04:20,07:04:20,9778,7,,,,1589.14,0
7915110,07:06:04,07:06:04,9780,8,,,,2095.46,0
7915110,07:07:12,07:07:12,10595,9,,,,2748.05,0
7915110,07:09:00,07:09:00,9652,10,,,,3815.14,
7915110,07:09:44,07:09:44,8360,11,,,,4277.6,0
7915110,07:10:16,07:10:16,3340,12,,,,4645.1,0
7915110,07:10:43,07:10:43,3341,13,,,,4916.73,0
7915110,07:11:09,07:11:09,3342,14,,,,5210.58,0
7915110,07:11:24,07:11:24,6498,15,,,,5378.39,0
7915110,07:12:00,07:12:00,9651,16,,,,5814.18,0
7915110,07:13:18,07:13:18,6500,17,,,,6180.57,0
7915110,07:13:57,07:13:57,6499,18,,,,6583.13,0
7915110,07:14:26,07:14:26,8960,19,,,,6936.57,0
7915110,07:14:57,07:14:57,3285,20,,,,7187.58,0
7915110,07:15:20,07:15:20,3286,21,,,,7479.12,0
7915110,07:16:00,07:16:00,6588,22,,,,7955.61,
7915110,07:17:00,07:17:00,9517,23,,,,8253.3,
7915110,07:19:00,07:19:00,9513,24,,,,8729.62,
7915110,07:21:01,07:21:01,6579,25,,,,10129.86,0
7915110,07:24:00,07:24:00,6608,26,,,,11856.51,
7915110,07:29:00,07:29:00,4848,27,,,,15222.31,0
7915110,07:29:29,07:29:29,4853,28,,,,15538.05,0
7915110,07:30:02,07:30:02,3462,29,,,,15835.72,0
7915110,07:30:31,07:30:31,2380,30,,,,16108.91,0
7915110,07:31:41,07:31:41,2381,31,,,,16663.43,0
7915110,07:32:36,07:32:36,153,32,,,,17108.09,0
7915110,07:32:50,07:32:50,154,33,,,,17264.44,0
7915110,07:34:00,07:34:00,7092,34,,,,17922.46,
7915110,07:39:02,07:39:02,9507,35,,,,19640.24,0
7915110,07:40:00,07:40:00,9504,36,,,,20049.96,
7915110,07:44:00,07:44:00,10161,37,,,,21789.71,
7915110,07:52:00,07:52:00,2504,38,,,,26148.73,
7915110,07:57:00,07:57:00,10344,39,,,,27067.88,
7915110,07:58:18,07:58:18,5730,40,,,,27667.36,0
7915110,08:01:00,08:01:00,9944,41,,1,,28709.72,
7915150,07:00:00,07:00:00,9771,1,,,1,0,
7915150,07:02:01,07:02:01,6049,2,,,,442.05,0
7915150,07:02:26,07:02:26,6050,3,,,,589.28,0
7915150,07:02:48,07:02:48,9648,4,,,,775.83,0
7915150,07:03:23,07:03:23,9775,5,,,,1094.37,0
7915150,07:03:44,07:03:44,9777,6,,,,1319.63,0
7915150,07:04:20,07:04:20,9778,7,,,,1589.14,0
7915150,07:06:04,07:06:04,9780,8,,,,2095.46,0
7915150,07:07:12,07:07:12,10595,9,,,,2748.05,0
7915150,07:09:00,07:09:00,9652,10,,,,3815.14,
7915150,07:09:44,07:09:44,8360,11,,,,4277.6,0
7915150,07:10:16,07:10:16,3340,12,,,,4645.1,0
7915150,07:10:43,07:10:43,3341,13,,,,4916.73,0
7915150,07:11:09,07:11:09,3342,14,,,,5210.58,0
7915150,07:11:24,07:11:24,6498,15,,,,5378.39,0
7915150,07:12:00,07:12:00,9651,16,,,,5814.18,0
7915150,07:13:18,07:13:18,6500,17,,,,6180.57,0
7915150,07:13:57,07:13:57,6499,18,,,,6583.13,0
7915150,07:14:26,07:14:26,8960,19,,,,6936.57,0
7915150,07:14:57,07:14:57,3285,20,,,,7187.58,0
7915150,07:15:20,07:15:20,3286,21,,,,7479.12,0
7915150,07:16:00,07:16:00,6588,22,,,,7955.61,
7915150,07:17:00,07:17:00,9517,23,,,,8253.3,
7915150,07:19:00,07:19:00,9513,24,,,,8729.62,
7915150,07:21:01,07:21:01,6579,25,,,,10129.86,0
7915150,07:24:00,07:24:00,6608,26,,,,11856.51,
7915150,07:29:00,07:29:00,4848,27,,,,15222.31,0
7915150,07:29:29,07:29:29,4853,28,,,,15538.05,0
7915150,07:30:02,07:30:02,3462,29,,,,15835.72,0
7915150,07:30:31,07:30:31,2380,30,,,,16108.91,0
7915150,07:31:41,07:31:41,2381,31,,,,16663.43,0
7915150,07:32:36,07:32:36,153,32,,,,17108.09,0
7915150,07:32:50,07:32:50,154,33,,,,17264.44,0
7915150,07:34:00,07:34:00,7092,34,,,,17922.46,
7915150,07:39:02,07:39:02,9507,35,,,,19640.24,0
7915150,07:40:00,07:40:00,9504,36,,,,20049.96,
7915150,07:44:00,07:44:00,10161,37,,,,21789.71,
7915150,07:52:00,07:52:00,2504,38,,,,26148.73,
7915150,07:57:00,07:57:00,10344,39,,,,27067.88,
7915150,07:58:18,07:58:18,5730,40,,,,27667.36,0
7915150,08:01:00,08:01:00,9944,41,,1,,28709.72,
8016160,12:10:00,12:10:00,6588,1,,,1,0,
8016160,12:11:00,12:11:00,9517,2,,,,301.54,
8016160,12:13:00,12:13:00,9513,3,,,,786.15,
8016160,12:15:36,12:15:36,6579,4,,,,2183.7,0
8016160,12:18:00,12:18:00,6608,5,,,,3900.37,
8016160,12:23:03,12:23:03,4848,6,,,,7266.17,0
8016160,12:23:33,12:23:33,4853,7,,,,7581.91,0
8016160,12:24:06,12:24:06,3462,8,,,,7878.55,0
8016160,12:24:33,12:24:33,2380,9,,,,8152.31,0
8016160,12:25:42,12:25:42,2381,10,,,,8706.03,0
8016160,12:26:35,12:26:35,153,11,,,,9151.44,0
8016160,12:26:49,12:26:49,154,12,,,,9307.79,0
8016160,12:28:00,12:28:00,7092,13,,,,9965.81,
8016160,12:33:02,12:33:02,9507,14,,,,11683.59,0
8016160,12:34:00,12:34:00,9504,15,,,,12093.31,
8016160,12:38:00,12:38:00,10161,16,,,,13833.06,
8016160,12:46:00,12:46:00,2504,17,,,,18192.08,
8016160,12:51:00,12:51:00,10344,18,,,,19111.23,
8016160,12:52:40,12:52:40,5730,19,,,,19710.71,0
8016160,12:57:00,12:57:00,9944,20,,1,,20774.53,
8192160,20:35:00,20:35:00,6588,1,,,1,0,
8192160,20:36:00,20:36:00,9517,2,,,,301.54,
8192160,20:38:00,20:38:00,9513,3,,,,786.15,
8192160,20:40:36,20:40:36,6579,4,,,,2183.7,0
8192160,20:43:00,20:43:00,6608,5,,,,3900.37,
8192160,20:48:03,20:48:03,4848,6,,,,7266.17,0
8192160,20:48:33,20:48:33,4853,7,,,,7581.91,0
8192160,20:49:06,20:49:06,3462,8,,,,7878.55,0
8192160,20:49:33,20:49:33,2380,9,,,,8152.31,0
8192160,20:50:42,20:50:42,2381,10,,,,8706.03,0
8192160,20:51:35,20:51:35,153,11,,,,9151.44,0
8192160,20:51:49,20:51:49,154,12,,,,9307.79,0
8192160,20:53:00,20:53:00,7092,13,,,,9965.81,
8192160,20:58:02,20:58:02,9507,14,,,,11683.59,0
8192160,20:59:00,20:59:00,9504,15,,,,12093.31,
8192160,21:03:00,21:03:00,10161,16,,,,13833.06,
8192160,21:11:00,21:11:00,2504,17,,,,18192.08,
8192160,21:16:00,21:16:00,10344,18,,,,19111.23,
8192160,21:17:40,21:17:40,5730,19,,,,19710.71,0
8192160,21:22:00,21:22:00,9944,20,,1,,20774.53,
8417160,16:40:00,16:40:00,9771,1,,,1,0,
8417160,16:42:01,16:42:01,6049,2,,,,442.05,0
8417160,16:42:26,16:42:26,6050,3,,,,589.28,0
8417160,16:42:48,16:42:48,9648,4,,,,775.83,0
8417160,16:43:23,16:43:23,9775,5,,,,1094.37,0
8417160,16:43:44,16:43:44,9777,6,,,,1319.63,0
8417160,16:44:20,16:44:20,9778,7,,,,1589.14,0
8417160,16:46:04,16:46:04,9780,8,,,,2095.46,0
8417160,16:47:12,16:47:12,10595,9,,,,2748.05,0
8417160,16:49:00,16:49:00,9652,10,,,,3815.14,
8417160,16:49:50,16:49:50,8360,11,,,,4277.6,0
8417160,16:50:27,16:50:27,3340,12,,,,4645.1,0
8417160,16:50:57,16:50:57,3341,13,,,,4916.73,0
8417160,16:51:27,16:51:27,3342,14,,,,5210.58,0
8417160,16:51:45,16:51:45,6498,15,,,,5378.39,0
8417160,16:52:25,16:52:25,9651,16,,,,5814.18,0
8417160,16:53:54,16:53:54,6500,17,,,,6180.57,0
8417160,16:54:40,16:54:40,6499,18,,,,6583.13,0
8417160,16:55:12,16:55:12,8960,19,,,,6936.57,0
8417160,16:55:48,16:55:48,3285,20,,,,7187.58,0
8417160,16:56:14,16:56:14,3286,21,,,,7479.12,0
8417160,16:57:00,16:57:00,6588,22,,,,7955.61,
8417160,16:58:00,16:58:00,9517,23,,,,8253.3,
8417160,17:00:00,17:00:00,9513,24,,,,8729.62,
8417160,17:02:01,17:02:01,6579,25,,,,10129.86,0
8417160,17:05:00,17:05:00,6608,26,,,,11856.51,
8417160,17:10:00,17:10:00,4848,27,,,,15222.31,0
8417160,17:10:29,17:10:29,4853,28,,,,15538.05,0
8417160,17:11:02,17:11:02,3462,29,,,,15835.72,0
8417160,17:11:31,17:11:31,2380,30,,,,16108.91,0
8417160,17:12:41,17:12:41,2381,31,,,,16663.43,0
8417160,17:13:36,17:13:36,153,32,,,,17108.09,0
8417160,17:13:50,17:13:50,154,33,,,,17264.44,0
8417160,17:15:00,17:15:00,7092,34,,,,17922.46,
8417160,17:20:02,17:20:02,9507,35,,,,19640.24,0
8417160,17:21:00,17:21:00,9504,36,,,,20049.96,
8417160,17:25:00,17:25:00,10161,37,,,,21789.71,
8417160,17:33:00,17:33:00,2504,38,,,,26148.73,
8417160,17:38:00,17:38:00,10344,39,,,,27067.88,
8417160,17:39:57,17:39:57,5730,40,,,,27667.36,0
8417160,17:44:00,17:44:00,9944,41,,1,,28709.72,
8458160,15:10:00,15:10:00,9771,1,,,1,0,
8458160,15:12:01,15:12:01,6049,2,,,,442.05,0
8458160,15:12:26,15:12:26,6050,3,,,,589.28,0
8458160,15:12:48,15:12:48,9648,4,,,,775.83,0
8458160,15:13:23,15:13:23,9775,5,,,,1094.37,0
8458160,15:13:44,15:13:44,9777,6,,,,1319.63,0
8458160,15:14:20,15:14:20,9778,7,,,,1589.14,0
8458160,15:16:04,15:16:04,9780,8,,,,2095.46,0
8458160,15:17:12,15:17:12,10595,9,,,,2748.05,0
8458160,15:19:00,15:19:00,9652,10,,,,3815.14,
8458160,15:19:50,15:19:50,8360,11,,,,4277.6,0
8458160,15:20:27,15:20:27,3340,12,,,,4645.1,0
8458160,15:20:57,15:20:57,3341,13,,,,4916.73,0
8458160,15:21:27,15:21:27,3342,14,,,,5210.58,0
8458160,15:21:45,15:21:45,6498,15,,,,5378.39,0
8458160,15:22:25,15:22:25,9651,16,,,,5814.18,0
8458160,15:23:54,15:23:54,6500,17,,,,6180.57,0
8458160,15:24:40,15:24:40,6499,18,,,,6583.13,0
8458160,15:25:12,15:25:12,8960,19,,,,6936.57,0
8458160,15:25:48,15:25:48,3285,20,,,,7187.58,0
8458160,15:26:14,15:26:14,3286,21,,,,7479.12,0
8458160,15:27:00,15:27:00,6588,22,,,,7955.61,
8458160,15:28:00,15:28:00,9517,23,,,,8253.3,
8458160,15:30:00,15:30:00,9513,24,,,,8729.62,
8458160,15:32:01,15:32:01,6579,25,,,,10129.86,0
8458160,15:35:00,15:35:00,6608,26,,,,11856.51,
8458160,15:40:00,15:40:00,4848,27,,,,15222.31,0
8458160,15:40:29,15:40:29,4853,28,,,,15538.05,0
8458160,15:41:02,15:41:02,3462,29,,,,15835.72,0
8458160,15:41:31,15:41:31,2380,30,,,,16108.91,0
8458160,15:42:41,15:42:41,2381,31,,,,16663.43,0
8458160,15:43:36,15:43:36,153,32,,,,17108.09,0
8458160,15:43:50,15:43:50,154,33,,,,17264.44,0
8458160,15:45:00,15:45:00,7092,34,,,,17922.46,
8458160,15:50:02,15:50:02,9507,35,,,,19640.24,0
8458160,15:51:00,15:51:00,9504,36,,,,20049.96,
8458160,15:55:00,15:55:00,10161,37,,,,21789.71,
8458160,16:03:00,16:03:00,2504,38,,,,26148.73,
8458160,16:08:00,16:08:00,10344,39,,,,27067.88,
8458160,16:09:57,16:09:57,5730,40,,,,27667.36,0
8458160,16:14:00,16:14:00,9944,41,,1,,28709.72,
8563010,11:00:00,11:00:00,9771,1,,,1,0,
8563010,11:02:01,11:02:01,6049,2,,,,442.05,0
8563010,11:02:26,11:02:26,6050,3,,,,589.28,0
8563010,11:02:48,11:02:48,9648,4,,,,775.83,0
8563010,11:03:23,11:03:23,9775,5,,,,1094.37,0
8563010,11:03:44,11:03:44,9777,6,,,,1319.63,0
8563010,11:04:20,11:04:20,9778,7,,,,1589.14,0
8563010,11:06:04,11:06:04,9780,8,,,,2095.46,0
8563010,11:07:12,11:07:12,10595,9,,,,2748.05,0
8563010,11:09:00,11:09:00,9652,10,,,,3815.14,
8563010,11:09:50,11:09:50,8360,11,,,,4277.6,0
8563010,11:10:27,11:10:27,3340,12,,,,4645.1,0
8563010,11:10:57,11:10:57,3341,13,,,,4916.73,0
8563010,11:11:27,11:11:27,3342,14,,,,5210.58,0
8563010,11:11:45,11:11:45,6498,15,,,,5378.39,0
8563010,11:12:25,11:12:25,9651,16,,,,5814.18,0
8563010,11:13:54,11:13:54,6500,17,,,,6180.57,0
8563010,11:14:40,11:14:40,6499,18,,,,6583.13,0
8563010,11:15:12,11:15:12,8960,19,,,,6936.57,0
8563010,11:15:48,11:15:48,3285,20,,,,7187.58,0
8563010,11:16:14,11:16:14,3286,21,,,,7479.12,0
8563010,11:17:00,11:17:00,6588,22,,,,7955.61,
8563010,11:18:00,11:18:00,9517,23,,,,8253.3,
8563010,11:20:00,11:20:00,9513,24,,,,8729.62,
8563010,11:22:01,11:22:01,6579,25,,,,10129.86,0
8563010,11:25:00,11:25:00,6608,26,,,,11856.51,
8563010,11:30:00,11:30:00,4848,27,,,,15222.31,0
8563010,11:30:29,11:30:29,4853,28,,,,15538.05,0
8563010,11:31:02,11:31:02,3462,29,,,,15835.72,0
8563010,11:31:31,11:31:31,2380,30,,,,16108.91,0
8563010,11:32:41,11:32:41,2381,31,,,,16663.43,0
8563010,11:33:36,11:33:36,153,32,,,,17108.09,0
8563010,11:33:50,11:33:50,154,33,,,,17264.44,0
8563010,11:35:00,11:35:00,7092,34,,,,17922.46,
8563010,11:40:02,11:40:02,9507,35,,,,19640.24,0
8563010,11:41:00,11:41:00,9504,36,,,,20049.96,
8563010,11:45:00,11:45:00,10161,37,,,,21789.71,
8563010,11:53:00,11:53:00,2504,38,,,,26148.73,
8563010,11:58:00,11:58:00,10344,39,,,,27067.88,
8563010,11:59:38,11:59:38,5730,40,,,,27667.36,0
8563010,12:03:00,12:03:00,9944,41,,1,,28709.72,
8563110,11:00:00,11:00:00,9771,1,,,1,0,
8563110,11:02:01,11:02:01,6049,2,,,,442.05,0
8563110,11:02:26,11:02:26,6050,3,,,,589.28,0
8563110,11:02:48,11:02:48,9648,4,,,,775.83,0
8563110,11:03:23,11:03:23,9775,5,,,,1094.37,0
8563110,11:03:44,11:03:44,9777,6,,,,1319.63,0
8563110,11:04:20,11:04:20,9778,7,,,,1589.14,0
8563110,11:06:04,11:06:04,9780,8,,,,2095.46,0
8563110,11:07:12,11:07:12,10595,9,,,,2748.05,0
8563110,11:09:00,11:09:00,9652,10,,,,3815.14,
8563110,11:09:50,11:09:50,8360,11,,,,4277.6,0
8563110,11:10:27,11:10:27,3340,12,,,,4645.1,0
8563110,11:10:57,11:10:57,3341,13,,,,4916.73,0
8563110,11:11:27,11:11:27,3342,14,,,,5210.58,0
8563110,11:11:45,11:11:45,6498,15,,,,5378.39,0
8563110,11:12:25,11:12:25,9651,16,,,,5814.18,0
8563110,11:13:54,11:13:54,6500,17,,,,6180.57,0
8563110,11:14:40,11:14:40,6499,18,,,,6583.13,0
8563110,11:15:12,11:15:12,8960,19,,,,6936.57,0
8563110,11:15:48,11:15:48,3285,20,,,,7187.58,0
8563110,11:16:14,11:16:14,3286,21,,,,7479.12,0
8563110,11:17:00,11:17:00,6588,22,,,,7955.61,
8563110,11:18:00,11:18:00,9517,23,,,,8253.3,
8563110,11:20:00,11:20:00,9513,24,,,,8729.62,
8563110,11:22:01,11:22:01,6579,25,,,,10129.86,0
8563110,11:25:00,11:25:00,6608,26,,,,11856.51,
8563110,11:30:00,11:30:00,4848,27,,,,15222.31,0
8563110,11:30:29,11:30:29,4853,28,,,,15538.05,0
8563110,11:31:02,11:31:02,3462,29,,,,15835.72,0
8563110,11:31:31,11:31:31,2380,30,,,,16108.91,0
8563110,11:32:41,11:32:41,2381,31,,,,16663.43,0
8563110,11:33:36,11:33:36,153,32,,,,17108.09,0
8563110,11:33:50,11:33:50,154,33,,,,17264.44,0
8563110,11:35:00,11:35:00,7092,34,,,,17922.46,
8563110,11:40:02,11:40:02,9507,35,,,,19640.24,0
8563110,11:41:00,11:41:00,9504,36,,,,20049.96,
8563110,11:45:00,11:45:00,10161,37,,,,21789.71,
8563110,11:53:00,11:53:00,2504,38,,,,26148.73,
8563110,11:58:00,11:58:00,10344,39,,,,27067.88,
8563110,11:59:38,11:59:38,5730,40,,,,27667.36,0
8563110,12:03:00,12:03:00,9944,41,,1,,28709.72,
8563150,11:00:00,11:00:00,9771,1,,,1,0,
8563150,11:02:01,11:02:01,6049,2,,,,442.05,0
8563150,11:02:26,11:02:26,6050,3,,,,589.28,0
8563150,11:02:48,11:02:48,9648,4,,,,775.83,0
8563150,11:03:23,11:03:23,9775,5,,,,1094.37,0
8563150,11:03:44,11:03:44,9777,6,,,,1319.63,0
8563150,11:04:20,11:04:20,9778,7,,,,1589.14,0
8563150,11:06:04,11:06:04,9780,8,,,,2095.46,0
8563150,11:07:12,11:07:12,10595,9,,,,2748.05,0
8563150,11:09:00,11:09:00,9652,10,,,,3815.14,
8563150,11:09:50,11:09:50,8360,11,,,,4277.6,0
8563150,11:10:27,11:10:27,3340,12,,,,4645.1,0
8563150,11:10:57,11:10:57,3341,13,,,,4916.73,0
8563150,11:11:27,11:11:27,3342,14,,,,5210.58,0
8563150,11:11:45,11:11:45,6498,15,,,,5378.39,0
8563150,11:12:25,11:12:25,9651,16,,,,5814.18,0
8563150,11:13:54,11:13:54,6500,17,,,,6180.57,0
8563150,11:14:40,11:14:40,6499,18,,,,6583.13,0
8563150,11:15:12,11:15:12,8960,19,,,,6936.57,0
8563150,11:15:48,11:15:48,3285,20,,,,7187.58,0
8563150,11:16:14,11:16:14,3286,21,,,,7479.12,0
8563150,11:17:00,11:17:00,6588,22,,,,7955.61,
8563150,11:18:00,11:18:00,9517,23,,,,8253.3,
8563150,11:20:00,11:20:00,9513,24,,,,8729.62,
8563150,11:22:01,11:22:01,6579,25,,,,10129.86,0
8563150,11:25:00,11:25:00,6608,26,,,,11856.51,
8563150,11:30:00,11:30:00,4848,27,,,,15222.31,0
8563150,11:30:29,11:30:29,4853,28,,,,15538.05,0
8563150,11:31:02,11:31:02,3462,29,,,,15835.72,0
8563150,11:31:31,11:31:31,2380,30,,,,16108.91,0
8563150,11:32:41,11:32:41,2381,31,,,,16663.43,0
8563150,11:33:36,11:33:36,153,32,,,,17108.09,0
8563150,11:33:50,11:33:50,154,33,,,,17264.44,0
8563150,11:35:00,11:35:00,7092,34,,,,17922.46,
8563150,11:40:02,11:40:02,9507,35,,,,19640.24,0
8563150,11:41:00,11:41:00,9504,36,,,,20049.96,
8563150,11:45:00,11:45:00,10161,37,,,,21789.71,
8563150,11:53:00,11:53:00,2504,38,,,,26148.73,
8563150,11:58:00,11:58:00,10344,39,,,,27067.88,
8563150,11:59:38,11:59:38,5730,40,,,,27667.36,0
8563150,12:03:00,12:03:00,9944,41,,1,,28709.72,
8576020,05:42:00,05:42:00,9771,1,,,1,0,
8576020,05:44:01,05:44:01,6049,2,,,,442.05,0
8576020,05:44:26,05:44:26,6050,3,,,,589.28,0
8576020,05:44:48,05:44:48,9648,4,,,,775.83,0
8576020,05:45:23,05:45:23,9775,5,,,,1094.37,0
8576020,05:45:44,05:45:44,9777,6,,,,1319.63,0
8576020,05:46:20,05:46:20,9778,7,,,,1589.14,0
8576020,05:48:04,05:48:04,9780,8,,,,2095.46,0
8576020,05:49:12,05:49:12,10595,9,,,,2748.05,0
8576020,05:51:00,05:51:00,9652,10,,,,3815.14,
8576020,05:51:56,05:51:56,8360,11,,,,4277.6,0
8576020,05:52:38,05:52:38,3340,12,,,,4645.1,0
8576020,05:53:12,05:53:12,3341,13,,,,4916.73,0
8576020,05:53:45,05:53:45,3342,14,,,,5210.58,0
8576020,05:54:05,05:54:05,6498,15,,,,5378.39,0
8576020,05:54:50,05:54:50,9651,16,,,,5814.18,0
8576020,05:56:30,05:56:30,6500,17,,,,6180.57,0
8576020,05:57:21,05:57:21,6499,18,,,,6583.13,0
8576020,05:57:58,05:57:58,8960,19,,,,6936.57,0
8576020,05:58:38,05:58:38,3285,20,,,,7187.58,0
8576020,05:59:09,05:59:09,3286,21,,,,7476.96,0
8576020,06:00:00,06:00:00,6588,22,,,,7953.45,
8576020,06:02:00,06:02:00,9517,23,,,,8251.14,
8576020,06:03:00,06:03:00,9513,24,,,,8727.46,
8576020,06:05:01,06:05:01,6579,25,,,,10127.7,0
8576020,06:08:00,06:08:00,6608,26,,,,11854.35,
8576020,06:13:00,06:13:00,4848,27,,,,15220.15,0
8576020,06:13:29,06:13:29,4853,28,,,,15535.89,0
8576020,06:14:02,06:14:02,3462,29,,,,15833.56,0
8576020,06:14:31,06:14:31,2380,30,,,,16106.75,0
8576020,06:15:41,06:15:41,2381,31,,,,16661.27,0
8576020,06:16:36,06:16:36,153,32,,,,17105.93,0
8576020,06:16:50,06:16:50,154,33,,,,17261.68,0
8576020,06:18:00,06:18:00,7092,34,,,,17919.7,
8576020,06:23:52,06:23:52,9507,35,,,,19637.48,0
8576020,06:25:00,06:25:00,9504,36,,,,20047.2,
8576020,06:28:00,06:28:00,5520,37,,,,21475.31,
8576020,06:34:01,06:34:01,9486,38,,,,25341.67,0
8576020,06:35:00,06:35:00,10344,39,,,,25998,
8576020,06:37:07,06:37:07,5730,40,,,,26617.88,0
8576020,06:40:00,06:40:00,9944,41,,1,,27663.68,
8576030,05:42:00,05:42:00,9771,1,,,1,0,
8576030,05:44:01,05:44:01,6049,2,,,,442.05,0
8576030,05:44:26,05:44:26,6050,3,,,,589.28,0
8576030,05:44:48,05:44:48,9648,4,,,,775.83,0
8576030,05:45:23,05:45:23,9775,5,,,,1094.37,0
8576030,05:45:44,05:45:44,9777,6,,,,1319.63,0
8576030,05:46:20,05:46:20,9778,7,,,,1589.14,0
8576030,05:48:04,05:48:04,9780,8,,,,2095.46,0
8576030,05:49:12,05:49:12,10595,9,,,,2748.05,0
8576030,05:51:00,05:51:00,9652,10,,,,3815.14,
8576030,05:51:56,05:51:56,8360,11,,,,4277.6,0
8576030,05:52:38,05:52:38,3340,12,,,,4645.1,0
8576030,05:53:12,05:53:12,3341,13,,,,4916.73,0
8576030,05:53:45,05:53:45,3342,14,,,,5210.58,0
8576030,05:54:05,05:54:05,6498,15,,,,5378.39,0
8576030,05:54:50,05:54:50,9651,16,,,,5814.18,0
8576030,05:56:30,05:56:30,6500,17,,,,6180.57,0
8576030,05:57:21,05:57:21,6499,18,,,,6583.13,0
8576030,05:57:58,05:57:58,8960,19,,,,6936.57,0
8576030,05:58:38,05:58:38,3285,20,,,,7187.58,0
8576030,05:59:09,05:59:09,3286,21,,,,7476.96,0
8576030,06:00:00,06:00:00,6588,22,,,,7953.45,
8576030,06:02:00,06:02:00,9517,23,,,,8251.14,
8576030,06:03:00,06:03:00,9513,24,,,,8727.46,
8576030,06:05:01,06:05:01,6579,25,,,,10127.7,0
8576030,06:08:00,06:08:00,6608,26,,,,11854.35,
8576030,06:13:00,06:13:00,4848,27,,,,15220.15,0
8576030,06:13:29,06:13:29,4853,28,,,,15535.89,0
8576030,06:14:02,06:14:02,3462,29,,,,15833.56,0
8576030,06:14:31,06:14:31,2380,30,,,,16106.75,0
8576030,06:15:41,06:15:41,2381,31,,,,16661.27,0
8576030,06:16:36,06:16:36,153,32,,,,17105.93,0
8576030,06:16:50,06:16:50,154,33,,,,17261.68,0
8576030,06:18:00,06:18:00,7092,34,,,,17919.7,
8576030,06:23:52,06:23:52,9507,35,,,,19637.48,0
8576030,06:25:00,06:25:00,9504,36,,,,20047.2,
8576030,06:28:00,06:28:00,5520,37,,,,21475.31,
8576030,06:34:01,06:34:01,9486,38,,,,25341.67,0
8576030,06:35:00,06:35:00,10344,39,,,,25998,
8576030,06:37:07,06:37:07,5730,40,,,,26617.88,0
8576030,06:40:00,06:40:00,9944,41,,1,,27663.68,
8576040,05:42:00,05:42:00,9771,1,,,1,0,
8576040,05:44:01,05:44:01,6049,2,,,,442.05,0
8576040,05:44:26,05:44:26,6050,3,,,,589.28,0
8576040,05:44:48,05:44:48,9648,4,,,,775.83,0
8576040,05:45:23,05:45:23,9775,5,,,,1094.37,0
8576040,05:45:44,05:45:44,9777,6,,,,1319.63,0
8576040,05:46:20,05:46:20,9778,7,,,,1589.14,0
8576040,05:48:04,05:48:04,9780,8,,,,2095.46,0
8576040,05:49:12,05:49:12,10595,9,,,,2748.05,0
8576040,05:51:00,05:51:00,9652,10,,,,3815.14,
8576040,05:51:56,05:51:56,8360,11,,,,4277.6,0
8576040,05:52:38,05:52:38,3340,12,,,,4645.1,0
8576040,05:53:12,05:53:12,3341,13,,,,4916.73,0
8576040,05:53:45,05:53:45,3342,14,,,,5210.58,0
8576040,05:54:05,05:54:05,6498,15,,,,5378.39,0
8576040,05:54:50,05:54:50,9651,16,,,,5814.18,0
8576040,05:56:30,05:56:30,6500,17,,,,6180.57,0
8576040,05:57:21,05:57:21,6499,18,,,,6583.13,0
8576040,05:57:58,05:57:58,8960,19,,,,6936.57,0
8576040,05:58:38,05:58:38,3285,20,,,,7187.58,0
8576040,05:59:09,05:59:09,3286,21,,,,7476.96,0
8576040,06:00:00,06:00:00,6588,22,,,,7953.45,
8576040,06:02:00,06:02:00,9517,23,,,,8251.14,
8576040,06:03:00,06:03:00,9513,24,,,,8727.46,
8576040,06:05:01,06:05:01,6579,25,,,,10127.7,0
8576040,06:08:00,06:08:00,6608,26,,,,11854.35,
8576040,06:13:00,06:13:00,4848,27,,,,15220.15,0
8576040,06:13:29,06:13:29,4853,28,,,,15535.89,0
8576040,06:14:02,06:14:02,3462,29,,,,15833.56,0
8576040,06:14:31,06:14:31,2380,30,,,,16106.75,0
8576040,06:15:41,06:15:41,2381,31,,,,16661.27,0
8576040,06:16:36,06:16:36,153,32,,,,17105.93,0
8576040,06:16:50,06:16:50,154,33,,,,17261.68,0
8576040,06:18:00,06:18:00,7092,34,,,,17919.7,
8576040,06:23:52,06:23:52,9507,35,,,,19637.48,0
8576040,06:25:00,06:25:00,9504,36,,,,20047.2,
8576040,06:28:00,06:28:00,5520,37,,,,21475.31,
8576040,06:34:01,06:34:01,9486,38,,,,25341.67,0
8576040,06:35:00,06:35:00,10344,39,,,,25998,
8576040,06:37:07,06:37:07,5730,40,,,,26617.88,0
8576040,06:40:00,06:40:00,9944,41,,1,,27663.68,
8576050,05:42:00,05:42:00,9771,1,,,1,0,
8576050,05:44:01,05:44:01,6049,2,,,,442.05,0
8576050,05:44:26,05:44:26,6050,3,,,,589.28,0
8576050,05:44:48,05:44:48,9648,4,,,,775.83,0
8576050,05:45:23,05:45:23,9775,5,,,,1094.37,0
8576050,05:45:44,05:45:44,9777,6,,,,1319.63,0
8576050,05:46:20,05:46:20,9778,7,,,,1589.14,0
8576050,05:48:04,05:48:04,9780,8,,,,2095.46,0
8576050,05:49:12,05:49:12,10595,9,,,,2748.05,0
8576050,05:51:00,05:51:00,9652,10,,,,3815.14,
8576050,05:51:56,05:51:56,8360,11,,,,4277.6,0
8576050,05:52:38,05:52:38,3340,12,,,,4645.1,0
8576050,05:53:12,05:53:12,3341,13,,,,4916.73,0
8576050,05:53:45,05:53:45,3342,14,,,,5210.58,0
8576050,05:54:05,05:54:05,6498,15,,,,5378.39,0
8576050,05:54:50,05:54:50,9651,16,,,,5814.18,0
8576050,05:56:30,05:56:30,6500,17,,,,6180.57,0
8576050,05:57:21,05:57:21,6499,18,,,,6583.13,0
8576050,05:57:58,05:57:58,8960,19,,,,6936.57,0
8576050,05:58:38,05:58:38,3285,20,,,,7187.58,0
8576050,05:59:09,05:59:09,3286,21,,,,7476.96,0
8576050,06:00:00,06:00:00,6588,22,,,,7953.45,
8576050,06:02:00,06:02:00,9517,23,,,,8251.14,
8576050,06:03:00,06:03:00,9513,24,,,,8727.46,
8576050,06:05:01,06:05:01,6579,25,,,,10127.7,0
8576050,06:08:00,06:08:00,6608,26,,,,11854.35,
8576050,06:13:00,06:13:00,4848,27,,,,15220.15,0
8576050,06:13:29,06:13:29,4853,28,,,,15535.89,0
8576050,06:14:02,06:14:02,3462,29,,,,15833.56,0
8576050,06:14:31,06:14:31,2380,30,,,,16106.75,0
8576050,06:15:41,06:15:41,2381,31,,,,16661.27,0
8576050,06:16:36,06:16:36,153,32,,,,17105.93,0
8576050,06:16:50,06:16:50,154,33,,,,17261.68,0
8576050,06:18:00,06:18:00,7092,34,,,,17919.7,
8576050,06:23:52,06:23:52,9507,35,,,,19637.48,0
8576050,06:25:00,06:25:00,9504,36,,,,20047.2,
8576050,06:28:00,06:28:00,5520,37,,,,21475.31,
8576050,06:34:01,06:34:01,9486,38,,,,25341.67,0
8576050,06:35:00,06:35:00,10344,39,,,,25998,
8576050,06:37:07,06:37:07,5730,40,,,,26617.88,0
8576050,06:40:00,06:40:00,9944,41,,1,,27663.68,
8576060,05:42:00,05:42:00,9771,1,,,1,0,
8576060,05:44:01,05:44:01,6049,2,,,,442.05,0
8576060,05:44:26,05:44:26,6050,3,,,,589.28,0
8576060,05:44:48,05:44:48,9648,4,,,,775.83,0
8576060,05:45:23,05:45:23,9775,5,,,,1094.37,0
8576060,05:45:44,05:45:44,9777,6,,,,1319.63,0
8576060,05:46:20,05:46:20,9778,7,,,,1589.14,0
8576060,05:48:04,05:48:04,9780,8,,,,2095.46,0
8576060,05:49:12,05:49:12,10595,9,,,,2748.05,0
8576060,05:51:00,05:51:00,9652,10,,,,3815.14,
8576060,05:51:56,05:51:56,8360,11,,,,4277.6,0
8576060,05:52:38,05:52:38,3340,12,,,,4645.1,0
8576060,05:53:12,05:53:12,3341,13,,,,4916.73,0
8576060,05:53:45,05:53:45,3342,14,,,,5210.58,0
8576060,05:54:05,05:54:05,6498,15,,,,5378.39,0
8576060,05:54:50,05:54:50,9651,16,,,,5814.18,0
8576060,05:56:30,05:56:30,6500,17,,,,6180.57,0
8576060,05:57:21,05:57:21,6499,18,,,,6583.13,0
8576060,05:57:58,05:57:58,8960,19,,,,6936.57,0
8576060,05:58:38,05:58:38,3285,20,,,,7187.58,0
8576060,05:59:09,05:59:09,3286,21,,,,7476.96,0
8576060,06:00:00,06:00:00,6588,22,,,,7953.45,
8576060,06:02:00,06:02:00,9517,23,,,,8251.14,
8576060,06:03:00,06:03:00,9513,24,,,,8727.46,
8576060,06:05:01,06:05:01,6579,25,,,,10127.7,0
8576060,06:08:00,06:08:00,6608,26,,,,11854.35,
8576060,06:13:00,06:13:00,4848,27,,,,15220.15,0
8576060,06:13:29,06:13:29,4853,28,,,,15535.89,0
8576060,06:14:02,06:14:02,3462,29,,,,15833.56,0
8576060,06:14:31,06:14:31,2380,30,,,,16106.75,0
8576060,06:15:41,06:15:41,2381,31,,,,16661.27,0
8576060,06:16:36,06:16:36,153,32,,,,17105.93,0
8576060,06:16:50,06:16:50,154,33,,,,17261.68,0
8576060,06:18:00,06:18:00,7092,34,,,,17919.7,
8576060,06:23:52,06:23:52,9507,35,,,,19637.48,0
8576060,06:25:00,06:25:00,9504,36,,,,20047.2,
8576060,06:28:00,06:28:00,5520,37,,,,21475.31,
8576060,06:34:01,06:34:01,9486,38,,,,25341.67,0
8576060,06:35:00,06:35:00,10344,39,,,,25998,
8576060,06:37:07,06:37:07,5730,40,,,,26617.88,0
8576060,06:40:00,06:40:00,9944,41,,1,,27663.68,
8576080,05:42:00,05:42:00,9771,1,,,1,0,
8576080,05:44:01,05:44:01,6049,2,,,,442.05,0
8576080,05:44:26,05:44:26,6050,3,,,,589.28,0
8576080,05:44:48,05:44:48,9648,4,,,,775.83,0
8576080,05:45:23,05:45:23,9775,5,,,,1094.37,0
8576080,05:45:44,05:45:44,9777,6,,,,1319.63,0
8576080,05:46:20,05:46:20,9778,7,,,,1589.14,0
8576080,05:48:04,05:48:04,9780,8,,,,2095.46,0
8576080,05:49:12,05:49:12,10595,9,,,,2748.05,0
8576080,05:51:00,05:51:00,9652,10,,,,3815.14,
8576080,05:51:56,05:51:56,8360,11,,,,4277.6,0
8576080,05:52:38,05:52:38,3340,12,,,,4645.1,0
8576080,05:53:12,05:53:12,3341,13,,,,4916.73,0
8576080,05:53:45,05:53:45,3342,14,,,,5210.58,0
8576080,05:54:05,05:54:05,6498,15,,,,5378.39,0
8576080,05:54:50,05:54:50,9651,16,,,,5814.18,0
8576080,05:56:30,05:56:30,6500,17,,,,6180.57,0
8576080,05:57:21,05:57:21,6499,18,,,,6583.13,0
8576080,05:57:58,05:57:58,8960,19,,,,6936.57,0
8576080,05:58:38,05:58:38,3285,20,,,,7187.58,0
8576080,05:59:09,05:59:09,3286,21,,,,7476.96,0
8576080,06:00:00,06:00:00,6588,22,,,,7953.45,
8576080,06:02:00,06:02:00,9517,23,,,,8251.14,
8576080,06:03:00,06:03:00,9513,24,,,,8727.46,
8576080,06:05:01,06:05:01,6579,25,,,,10127.7,0
8576080,06:08:00,06:08:00,6608,26,,,,11854.35,
8576080,06:13:00,06:13:00,4848,27,,,,15220.15,0
8576080,06:13:29,06:13:29,4853,28,,,,15535.89,0
8576080,06:14:02,06:14:02,3462,29,,,,15833.56,0
8576080,06:14:31,06:14:31,2380,30,,,,16106.75,0
8576080,06:15:41,06:15:41,2381,31,,,,16661.27,0
8576080,06:16:36,06:16:36,153,32,,,,17105.93,0
8576080,06:16:50,06:16:50,154,33,,,,17261.68,0
8576080,06:18:00,06:18:00,7092,34,,,,17919.7,
8576080,06:23:52,06:23:52,9507,35,,,,19637.48,0
8576080,06:25:00,06:25:00,9504,36,,,,20047.2,
8576080,06:28:00,06:28:00,5520,37,,,,21475.31,
8576080,06:34:01,06:34:01,9486,38,,,,25341.67,0
8576080,06:35:00,06:35:00,10344,39,,,,25998,
8576080,06:37:07,06:37:07,5730,40,,,,26617.88,0
8576080,06:40:00,06:40:00,9944,41,,1,,27663.68,
8576090,05:42:00,05:42:00,9771,1,,,1,0,
8576090,05:44:01,05:44:01,6049,2,,,,442.05,0
8576090,05:44:26,05:44:26,6050,3,,,,589.28,0
8576090,05:44:48,05:44:48,9648,4,,,,775.83,0
8576090,05:45:23,05:45:23,9775,5,,,,1094.37,0
8576090,05:45:44,05:45:44,9777,6,,,,1319.63,0
8576090,05:46:20,05:46:20,9778,7,,,,1589.14,0
8576090,05:48:04,05:48:04,9780,8,,,,2095.46,0
8576090,05:49:12,05:49:12,10595,9,,,,2748.05,0
8576090,05:51:00,05:51:00,9652,10,,,,3815.14,
8576090,05:51:56,05:51:56,8360,11,,,,4277.6,0
8576090,05:52:38,05:52:38,3340,12,,,,4645.1,0
8576090,05:53:12,05:53:12,3341,13,,,,4916.73,0
8576090,05:53:45,05:53:45,3342,14,,,,5210.58,0
8576090,05:54:05,05:54:05,6498,15,,,,5378.39,0
8576090,05:54:50,05:54:50,9651,16,,,,5814.18,0
8576090,05:56:30,05:56:30,6500,17,,,,6180.57,0
8576090,05:57:21,05:57:21,6499,18,,,,6583.13,0
8576090,05:57:58,05:57:58,8960,19,,,,6936.57,0
8576090,05:58:38,05:58:38,3285,20,,,,7187.58,0
8576090,05:59:09,05:59:09,3286,21,,,,7476.96,0
8576090,06:00:00,06:00:00,6588,22,,,,7953.45,
8576090,06:02:00,06:02:00,9517,23,,,,8251.14,
8576090,06:03:00,06:03:00,9513,24,,,,8727.46,
8576090,06:05:01,06:05:01,6579,25,,,,10127.7,0
8576090,06:08:00,06:08:00,6608,26,,,,11854.35,
8576090,06:13:00,06:13:00,4848,27,,,,15220.15,0
8576090,06:13:29,06:13:29,4853,28,,,,15535.89,0
8576090,06:14:02,06:14:02,3462,29,,,,15833.56,0
8576090,06:14:31,06:14:31,2380,30,,,,16106.75,0
8576090,06:15:41,06:15:41,2381,31,,,,16661.27,0
8576090,06:16:36,06:16:36,153,32,,,,17105.93,0
8576090,06:16:50,06:16:50,154,33,,,,17261.68,0
8576090,06:18:00,06:18:00,7092,34,,,,17919.7,
8576090,06:23:52,06:23:52,9507,35,,,,19637.48,0
8576090,06:25:00,06:25:00,9504,36,,,,20047.2,
8576090,06:28:00,06:28:00,5520,37,,,,21475.31,
8576090,06:34:01,06:34:01,9486,38,,,,25341.67,0
8576090,06:35:00,06:35:00,10344,39,,,,25998,
8576090,06:37:07,06:37:07,5730,40,,,,26617.88,0
8576090,06:40:00,06:40:00,9944,41,,1,,27663.68,
8576120,05:42:00,05:42:00,9771,1,,,1,0,
8576120,05:44:01,05:44:01,6049,2,,,,442.05,0
8576120,05:44:26,05:44:26,6050,3,,,,589.28,0
8576120,05:44:48,05:44:48,9648,4,,,,775.83,0
8576120,05:45:23,05:45:23,9775,5,,,,1094.37,0
8576120,05:45:44,05:45:44,9777,6,,,,1319.63,0
8576120,05:46:20,05:46:20,9778,7,,,,1589.14,0
8576120,05:48:04,05:48:04,9780,8,,,,2095.46,0
8576120,05:49:12,05:49:12,10595,9,,,,2748.05,0
8576120,05:51:00,05:51:00,9652,10,,,,3815.14,
8576120,05:51:56,05:51:56,8360,11,,,,4277.6,0
8576120,05:52:38,05:52:38,3340,12,,,,4645.1,0
8576120,05:53:12,05:53:12,3341,13,,,,4916.73,0
8576120,05:53:45,05:53:45,3342,14,,,,5210.58,0
8576120,05:54:05,05:54:05,6498,15,,,,5378.39,0
8576120,05:54:50,05:54:50,9651,16,,,,5814.18,0
8576120,05:56:30,05:56:30,6500,17,,,,6180.57,0
8576120,05:57:21,05:57:21,6499,18,,,,6583.13,0
8576120,05:57:58,05:57:58,8960,19,,,,6936.57,0
8576120,05:58:38,05:58:38,3285,20,,,,7187.58,0
8576120,05:59:09,05:59:09,3286,21,,,,7476.96,0
8576120,06:00:00,06:00:00,6588,22,,,,7953.45,
8576120,06:02:00,06:02:00,9517,23,,,,8251.14,
8576120,06:03:00,06:03:00,9513,24,,,,8727.46,
8576120,06:05:01,06:05:01,6579,25,,,,10127.7,0
8576120,06:08:00,06:08:00,6608,26,,,,11854.35,
8576120,06:13:00,06:13:00,4848,27,,,,15220.15,0
8576120,06:13:29,06:13:29,4853,28,,,,15535.89,0
8576120,06:14:02,06:14:02,3462,29,,,,15833.56,0
8576120,06:14:31,06:14:31,2380,30,,,,16106.75,0
8576120,06:15:41,06:15:41,2381,31,,,,16661.27,0
8576120,06:16:36,06:16:36,153,32,,,,17105.93,0
8576120,06:16:50,06:16:50,154,33,,,,17261.68,0
8576120,06:18:00,06:18:00,7092,34,,,,17919.7,
8576120,06:23:52,06:23:52,9507,35,,,,19637.48,0
8576120,06:25:00,06:25:00,9504,36,,,,20047.2,
8576120,06:28:00,06:28:00,5520,37,,,,21475.31,
8576120,06:34:01,06:34:01,9486,38,,,,25341.67,0
8576120,06:35:00,06:35:00,10344,39,,,,25998,
8576120,06:37:07,06:37:07,5730,40,,,,26617.88,0
8576120,06:40:00,06:40:00,9944,41,,1,,27663.68,
8576130,05:42:00,05:42:00,9771,1,,,1,0,
8576130,05:44:01,05:44:01,6049,2,,,,442.05,0
8576130,05:44:26,05:44:26,6050,3,,,,589.28,0
8576130,05:44:48,05:44:48,9648,4,,,,775.83,0
8576130,05:45:23,05:45:23,9775,5,,,,1094.37,0
8576130,05:45:44,05:45:44,9777,6,,,,1319.63,0
8576130,05:46:20,05:46:20,9778,7,,,,1589.14,0
8576130,05:48:04,05:48:04,9780,8,,,,2095.46,0
8576130,05:49:12,05:49:12,10595,9,,,,2748.05,0
8576130,05:51:00,05:51:00,9652,10,,,,3815.14,
8576130,05:51:56,05:51:56,8360,11,,,,4277.6,0
8576130,05:52:38,05:52:38,3340,12,,,,4645.1,0
8576130,05:53:12,05:53:12,3341,13,,,,4916.73,0
8576130,05:53:45,05:53:45,3342,14,,,,5210.58,0
8576130,05:54:05,05:54:05,6498,15,,,,5378.39,0
8576130,05:54:50,05:54:50,9651,16,,,,5814.18,0
8576130,05:56:30,05:56:30,6500,17,,,,6180.57,0
8576130,05:57:21,05:57:21,6499,18,,,,6583.13,0
8576130,05:57:58,05:57:58,8960,19,,,,6936.57,0
8576130,05:58:38,05:58:38,3285,20,,,,7187.58,0
8576130,05:59:09,05:59:09,3286,21,,,,7476.96,0
8576130,06:00:00,06:00:00,6588,22,,,,7953.45,
8576130,06:02:00,06:02:00,9517,23,,,,8251.14,
8576130,06:03:00,06:03:00,9513,24,,,,8727.46,
8576130,06:05:01,06:05:01,6579,25,,,,10127.7,0
8576130,06:08:00,06:08:00,6608,26,,,,11854.35,
8576130,06:13:00,06:13:00,4848,27,,,,15220.15,0
8576130,06:13:29,06:13:29,4853,28,,,,15535.89,0
8576130,06:14:02,06:14:02,3462,29,,,,15833.56,0
8576130,06:14:31,06:14:31,2380,30,,,,16106.75,0
8576130,06:15:41,06:15:41,2381,31,,,,16661.27,0
8576130,06:16:36,06:16:36,153,32,,,,17105.93,0
8576130,06:16:50,06:16:50,154,33,,,,17261.68,0
8576130,06:18:00,06:18:00,7092,34,,,,17919.7,
8576130,06:23:52,06:23:52,9507,35,,,,19637.48,0
8576130,06:25:00,06:25:00,9504,36,,,,20047.2,
8576130,06:28:00,06:28:00,5520,37,,,,21475.31,
8576130,06:34:01,06:34:01,9486,38,,,,25341.67,0
8576130,06:35:00,06:35:00,10344,39,,,,25998,
8576130,06:37:07,06:37:07,5730,40,,,,26617.88,0
8576130,06:40:00,06:40:00,9944,41,,1,,27663.68,
8656010,21:32:00,21:32:00,6588,1,,,1,0,
8656010,21:33:00,21:33:00,9517,2,,,,301.54,
8656010,21:35:00,21:35:00,9513,3,,,,786.15,
8656010,21:37:36,21:37:36,6579,4,,,,2183.7,0
8656010,21:40:00,21:40:00,6608,5,,,,3900.37,
8656010,21:45:03,21:45:03,4848,6,,,,7266.17,0
8656010,21:45:33,21:45:33,4853,7,,,,7581.91,0
8656010,21:46:06,21:46:06,3462,8,,,,7878.55,0
8656010,21:46:33,21:46:33,2380,9,,,,8152.31,0
8656010,21:47:42,21:47:42,2381,10,,,,8706.03,0
8656010,21:48:35,21:48:35,153,11,,,,9151.44,0
8656010,21:48:49,21:48:49,154,12,,,,9307.79,0
8656010,21:50:00,21:50:00,7092,13,,,,9965.81,
8656010,21:55:02,21:55:02,9507,14,,,,11683.59,0
8656010,21:56:00,21:56:00,9504,15,,,,12093.31,
8656010,22:00:00,22:00:00,10161,16,,,,13833.06,
8656010,22:08:00,22:08:00,2504,17,,,,18192.08,
8656010,22:13:00,22:13:00,10344,18,,,,19111.23,
8656010,22:14:23,22:14:23,5730,19,,,,19710.71,0
8656010,22:18:00,22:18:00,9944,20,,1,,20774.53,
8656110,21:32:00,21:32:00,6588,1,,,1,0,
8656110,21:33:00,21:33:00,9517,2,,,,301.54,
8656110,21:35:00,21:35:00,9513,3,,,,786.15,
8656110,21:37:36,21:37:36,6579,4,,,,2183.7,0
8656110,21:40:00,21:40:00,6608,5,,,,3900.37,
8656110,21:45:03,21:45:03,4848,6,,,,7266.17,0
8656110,21:45:33,21:45:33,4853,7,,,,7581.91,0
8656110,21:46:06,21:46:06,3462,8,,,,7878.55,0
8656110,21:46:33,21:46:33,2380,9,,,,8152.31,0
8656110,21:47:42,21:47:42,2381,10,,,,8706.03,0
8656110,21:48:35,21:48:35,153,11,,,,9151.44,0
8656110,21:48:49,21:48:49,154,12,,,,9307.79,0
8656110,21:50:00,21:50:00,7092,13,,,,9965.81,
8656110,21:55:02,21:55:02,9507,14,,,,11683.59,0
8656110,21:56:00,21:56:00,9504,15,,,,12093.31,
8656110,22:00:00,22:00:00,10161,16,,,,13833.06,
8656110,22:08:00,22:08:00,2504,17,,,,18192.08,
8656110,22:13:00,22:13:00,10344,18,,,,19111.23,
8656110,22:14:23,22:14:23,5730,19,,,,19710.71,0
8656110,22:18:00,22:18:00,9944,20,,1,,20774.53,
8656150,21:32:00,21:32:00,6588,1,,,1,0,
8656150,21:33:00,21:33:00,9517,2,,,,301.54,
8656150,21:35:00,21:35:00,9513,3,,,,786.15,
8656150,21:37:36,21:37:36,6579,4,,,,2183.7,0
8656150,21:40:00,21:40:00,6608,5,,,,3900.37,
8656150,21:45:03,21:45:03,4848,6,,,,7266.17,0
8656150,21:45:33,21:45:33,4853,7,,,,7581.91,0
8656150,21:46:06,21:46:06,3462,8,,,,7878.55,0
8656150,21:46:33,21:46:33,2380,9,,,,8152.31,0
8656150,21:47:42,21:47:42,2381,10,,,,8706.03,0
8656150,21:48:35,21:48:35,153,11,,,,9151.44,0
8656150,21:48:49,21:48:49,154,12,,,,9307.79,0
8656150,21:50:00,21:50:00,7092,13,,,,9965.81,
8656150,21:55:02,21:55:02,9507,14,,,,11683.59,0
8656150,21:56:00,21:56:00,9504,15,,,,12093.31,
8656150,22:00:00,22:00:00,10161,16,,,,13833.06,
8656150,22:08:00,22:08:00,2504,17,,,,18192.08,
8656150,22:13:00,22:13:00,10344,18,,,,19111.23,
8656150,22:14:23,22:14:23,5730,19,,,,19710.71,0
8656150,22:18:00,22:18:00,9944,20,,1,,20774.53,
8682070,10:10:00,10:10:00,6588,1,,,1,0,
8682070,10:11:00,10:11:00,9517,2,,,,301.54,
8682070,10:13:00,10:13:00,9513,3,,,,786.15,
8682070,10:15:36,10:15:36,6579,4,,,,2183.7,0
8682070,10:18:00,10:18:00,6608,5,,,,3900.37,
8682070,10:23:03,10:23:03,4848,6,,,,7266.17,0
8682070,10:23:33,10:23:33,4853,7,,,,7581.91,0
8682070,10:24:06,10:24:06,3462,8,,,,7878.55,0
8682070,10:24:33,10:24:33,2380,9,,,,8152.31,0
8682070,10:25:42,10:25:42,2381,10,,,,8706.03,0
8682070,10:26:35,10:26:35,153,11,,,,9151.44,0
8682070,10:26:49,10:26:49,154,12,,,,9307.79,0
8682070,10:28:00,10:28:00,7092,13,,,,9965.81,
8682070,10:33:02,10:33:02,9507,14,,,,11683.59,0
8682070,10:34:00,10:34:00,9504,15,,,,12093.31,
8682070,10:38:00,10:38:00,10161,16,,,,13833.06,
8682070,10:46:00,10:46:00,2504,17,,,,18192.08,
8682070,10:51:00,10:51:00,10344,18,,,,19111.23,
8682070,10:52:23,10:52:23,5730,19,,,,19710.71,0
8682070,10:56:00,10:56:00,9944,20,,1,,20774.53,
8682100,10:10:00,10:10:00,6588,1,,,1,0,
8682100,10:11:00,10:11:00,9517,2,,,,301.54,
8682100,10:13:00,10:13:00,9513,3,,,,786.15,
8682100,10:15:36,10:15:36,6579,4,,,,2183.7,0
8682100,10:18:00,10:18:00,6608,5,,,,3900.37,
8682100,10:23:03,10:23:03,4848,6,,,,7266.17,0
8682100,10:23:33,10:23:33,4853,7,,,,7581.91,0
8682100,10:24:06,10:24:06,3462,8,,,,7878.55,0
8682100,10:24:33,10:24:33,2380,9,,,,8152.31,0
8682100,10:25:42,10:25:42,2381,10,,,,8706.03,0
8682100,10:26:35,10:26:35,153,11,,,,9151.44,0
8682100,10:26:49,10:26:49,154,12,,,,9307.79,0
8682100,10:28:00,10:28:00,7092,13,,,,9965.81,
8682100,10:33:02,10:33:02,9507,14,,,,11683.59,0
8682100,10:34:00,10:34:00,9504,15,,,,12093.31,
8682100,10:38:00,10:38:00,10161,16,,,,13833.06,
8682100,10:46:00,10:46:00,2504,17,,,,18192.08,
8682100,10:51:00,10:51:00,10344,18,,,,19111.23,
8682100,10:52:23,10:52:23,5730,19,,,,19710.71,0
8682100,10:56:00,10:56:00,9944,20,,1,,20774.53,
8682140,10:10:00,10:10:00,6588,1,,,1,0,
8682140,10:11:00,10:11:00,9517,2,,,,301.54,
8682140,10:13:00,10:13:00,9513,3,,,,786.15,
8682140,10:15:36,10:15:36,6579,4,,,,2183.7,0
8682140,10:18:00,10:18:00,6608,5,,,,3900.37,
8682140,10:23:03,10:23:03,4848,6,,,,7266.17,0
8682140,10:23:33,10:23:33,4853,7,,,,7581.91,0
8682140,10:24:06,10:24:06,3462,8,,,,7878.55,0
8682140,10:24:33,10:24:33,2380,9,,,,8152.31,0
8682140,10:25:42,10:25:42,2381,10,,,,8706.03,0
8682140,10:26:35,10:26:35,153,11,,,,9151.44,0
8682140,10:26:49,10:26:49,154,12,,,,9307.79,0
8682140,10:28:00,10:28:00,7092,13,,,,9965.81,
8682140,10:33:02,10:33:02,9507,14,,,,11683.59,0
8682140,10:34:00,10:34:00,9504,15,,,,12093.31,
8682140,10:38:00,10:38:00,10161,16,,,,13833.06,
8682140,10:46:00,10:46:00,2504,17,,,,18192.08,
8682140,10:51:00,10:51:00,10344,18,,,,19111.23,
8682140,10:52:23,10:52:23,5730,19,,,,19710.71,0
8682140,10:56:00,10:56:00,9944,20,,1,,20774.53,
8806010,17:32:00,17:32:00,6588,1,,,1,0,
8806010,17:33:00,17:33:00,9517,2,,,,301.54,
8806010,17:35:00,17:35:00,9513,3,,,,786.15,
8806010,17:37:36,17:37:36,6579,4,,,,2183.7,0
8806010,17:40:00,17:40:00,6608,5,,,,3900.37,
8806010,17:45:03,17:45:03,4848,6,,,,7266.17,0
8806010,17:45:33,17:45:33,4853,7,,,,7581.91,0
8806010,17:46:06,17:46:06,3462,8,,,,7878.55,0
8806010,17:46:33,17:46:33,2380,9,,,,8152.31,0
8806010,17:47:42,17:47:42,2381,10,,,,8706.03,0
8806010,17:48:35,17:48:35,153,11,,,,9151.44,0
8806010,17:48:49,17:48:49,154,12,,,,9307.79,0
8806010,17:50:00,17:50:00,7092,13,,,,9965.81,
8806010,17:55:02,17:55:02,9507,14,,,,11683.59,0
8806010,17:56:00,17:56:00,9504,15,,,,12093.31,
8806010,18:00:00,18:00:00,10161,16,,,,13833.06,
8806010,18:08:00,18:08:00,2504,17,,,,18192.08,
8806010,18:13:00,18:13:00,10344,18,,,,19111.23,
8806010,18:14:40,18:14:40,5730,19,,,,19710.71,0
8806010,18:19:00,18:19:00,9944,20,,1,,20774.53,
8806110,17:32:00,17:32:00,6588,1,,,1,0,
8806110,17:33:00,17:33:00,9517,2,,,,301.54,
8806110,17:35:00,17:35:00,9513,3,,,,786.15,
8806110,17:37:36,17:37:36,6579,4,,,,2183.7,0
8806110,17:40:00,17:40:00,6608,5,,,,3900.37,
8806110,17:45:03,17:45:03,4848,6,,,,7266.17,0
8806110,17:45:33,17:45:33,4853,7,,,,7581.91,0
8806110,17:46:06,17:46:06,3462,8,,,,7878.55,0
8806110,17:46:33,17:46:33,2380,9,,,,8152.31,0
8806110,17:47:42,17:47:42,2381,10,,,,8706.03,0
8806110,17:48:35,17:48:35,153,11,,,,9151.44,0
8806110,17:48:49,17:48:49,154,12,,,,9307.79,0
8806110,17:50:00,17:50:00,7092,13,,,,9965.81,
8806110,17:55:02,17:55:02,9507,14,,,,11683.59,0
8806110,17:56:00,17:56:00,9504,15,,,,12093.31,
8806110,18:00:00,18:00:00,10161,16,,,,13833.06,
8806110,18:08:00,18:08:00,2504,17,,,,18192.08,
8806110,18:13:00,18:13:00,10344,18,,,,19111.23,
8806110,18:14:40,18:14:40,5730,19,,,,19710.71,0
8806110,18:19:00,18:19:00,9944,20,,1,,20774.53,
8806150,17:32:00,17:32:00,6588,1,,,1,0,
8806150,17:33:00,17:33:00,9517,2,,,,301.54,
8806150,17:35:00,17:35:00,9513,3,,,,786.15,
8806150,17:37:36,17:37:36,6579,4,,,,2183.7,0
8806150,17:40:00,17:40:00,6608,5,,,,3900.37,
8806150,17:45:03,17:45:03,4848,6,,,,7266.17,0
8806150,17:45:33,17:45:33,4853,7,,,,7581.91,0
8806150,17:46:06,17:46:06,3462,8,,,,7878.55,0
8806150,17:46:33,17:46:33,2380,9,,,,8152.31,0
8806150,17:47:42,17:47:42,2381,10,,,,8706.03,0
8806150,17:48:35,17:48:35,153,11,,,,9151.44,0
8806150,17:48:49,17:48:49,154,12,,,,9307.79,0
8806150,17:50:00,17:50:00,7092,13,,,,9965.81,
8806150,17:55:02,17:55:02,9507,14,,,,11683.59,0
8806150,17:56:00,17:56:00,9504,15,,,,12093.31,
8806150,18:00:00,18:00:00,10161,16,,,,13833.06,
8806150,18:08:00,18:08:00,2504,17,,,,18192.08,
8806150,18:13:00,18:13:00,10344,18,,,,19111.23,
8806150,18:14:40,18:14:40,5730,19,,,,19710.71,0
8806150,18:19:00,18:19:00,9944,20,,1,,20774.53,
8899020,19:45:00,19:45:00,6588,1,,,1,0,
8899020,19:47:00,19:47:00,9517,2,,,,301.54,
8899020,19:48:00,19:48:00,9513,3,,,,786.15,
8899020,19:50:36,19:50:36,6579,4,,,,2183.7,0
8899020,19:53:00,19:53:00,6608,5,,,,3900.37,
8899020,19:59:33,19:59:33,4848,6,,,,7266.17,0
8899020,20:00:12,20:00:12,4853,7,,,,7581.91,0
8899020,20:00:55,20:00:55,3462,8,,,,7878.55,0
8899020,20:01:30,20:01:30,2380,9,,,,8152.31,0
8899020,20:02:59,20:02:59,2381,10,,,,8706.03,0
8899020,20:04:10,20:04:10,153,11,,,,9150.65,0
8899020,20:04:29,20:04:29,154,12,,,,9307,0
8899020,20:06:00,20:06:00,7092,13,,,,9965.02,
8899020,20:11:02,20:11:02,9507,14,,,,11682.8,0
8899020,20:12:00,20:12:00,9504,15,,,,12092.52,
8899020,20:14:00,20:14:00,5520,16,,,,13514.51,
8899020,20:19:07,20:19:07,9486,17,,,,17387.92,0
8899020,20:20:00,20:20:00,10344,18,,,,18044.25,
8899020,20:21:40,20:21:40,5730,19,,,,18648.92,0
8899020,20:25:00,20:25:00,9944,20,,1,,19691.8,
8899030,19:45:00,19:45:00,6588,1,,,1,0,
8899030,19:47:00,19:47:00,9517,2,,,,301.54,
8899030,19:48:00,19:48:00,9513,3,,,,786.15,
8899030,19:50:36,19:50:36,6579,4,,,,2183.7,0
8899030,19:53:00,19:53:00,6608,5,,,,3900.37,
8899030,19:59:33,19:59:33,4848,6,,,,7266.17,0
8899030,20:00:12,20:00:12,4853,7,,,,7581.91,0
8899030,20:00:55,20:00:55,3462,8,,,,7878.55,0
8899030,20:01:30,20:01:30,2380,9,,,,8152.31,0
8899030,20:02:59,20:02:59,2381,10,,,,8706.03,0
8899030,20:04:10,20:04:10,153,11,,,,9150.65,0
8899030,20:04:29,20:04:29,154,12,,,,9307,0
8899030,20:06:00,20:06:00,7092,13,,,,9965.02,
8899030,20:11:02,20:11:02,9507,14,,,,11682.8,0
8899030,20:12:00,20:12:00,9504,15,,,,12092.52,
8899030,20:14:00,20:14:00,5520,16,,,,13514.51,
8899030,20:19:07,20:19:07,9486,17,,,,17387.92,0
8899030,20:20:00,20:20:00,10344,18,,,,18044.25,
8899030,20:21:40,20:21:40,5730,19,,,,18648.92,0
8899030,20:25:00,20:25:00,9944,20,,1,,19691.8,
8899040,19:45:00,19:45:00,6588,1,,,1,0,
8899040,19:47:00,19:47:00,9517,2,,,,301.54,
8899040,19:48:00,19:48:00,9513,3,,,,786.15,
8899040,19:50:36,19:50:36,6579,4,,,,2183.7,0
8899040,19:53:00,19:53:00,6608,5,,,,3900.37,
8899040,19:59:33,19:59:33,4848,6,,,,7266.17,0
8899040,20:00:12,20:00:12,4853,7,,,,7581.91,0
8899040,20:00:55,20:00:55,3462,8,,,,7878.55,0
8899040,20:01:30,20:01:30,2380,9,,,,8152.31,0
8899040,20:02:59,20:02:59,2381,10,,,,8706.03,0
8899040,20:04:10,20:04:10,153,11,,,,9150.65,0
8899040,20:04:29,20:04:29,154,12,,,,9307,0
8899040,20:06:00,20:06:00,7092,13,,,,9965.02,
8899040,20:11:02,20:11:02,9507,14,,,,11682.8,0
8899040,20:12:00,20:12:00,9504,15,,,,12092.52,
8899040,20:14:00,20:14:00,5520,16,,,,13514.51,
8899040,20:19:07,20:19:07,9486,17,,,,17387.92,0
8899040,20:20:00,20:20:00,10344,18,,,,18044.25,
8899040,20:21:40,20:21:40,5730,19,,,,18648.92,0
8899040,20:25:00,20:25:00,9944,20,,1,,19691.8,
8899050,19:45:00,19:45:00,6588,1,,,1,0,
8899050,19:47:00,19:47:00,9517,2,,,,301.54,
8899050,19:48:00,19:48:00,9513,3,,,,786.15,
8899050,19:50:36,19:50:36,6579,4,,,,2183.7,0
8899050,19:53:00,19:53:00,6608,5,,,,3900.37,
8899050,19:59:33,19:59:33,4848,6,,,,7266.17,0
8899050,20:00:12,20:00:12,4853,7,,,,7581.91,0
8899050,20:00:55,20:00:55,3462,8,,,,7878.55,0
8899050,20:01:30,20:01:30,2380,9,,,,8152.31,0
8899050,20:02:59,20:02:59,2381,10,,,,8706.03,0
8899050,20:04:10,20:04:10,153,11,,,,9150.65,0
8899050,20:04:29,20:04:29,154,12,,,,9307,0
8899050,20:06:00,20:06:00,7092,13,,,,9965.02,
8899050,20:11:02,20:11:02,9507,14,,,,11682.8,0
8899050,20:12:00,20:12:00,9504,15,,,,12092.52,
8899050,20:14:00,20:14:00,5520,16,,,,13514.51,
8899050,20:19:07,20:19:07,9486,17,,,,17387.92,0
8899050,20:20:00,20:20:00,10344,18,,,,18044.25,
8899050,20:21:40,20:21:40,5730,19,,,,18648.92,0
8899050,20:25:00,20:25:00,9944,20,,1,,19691.8,
8899060,19:45:00,19:45:00,6588,1,,,1,0,
8899060,19:47:00,19:47:00,9517,2,,,,301.54,
8899060,19:48:00,19:48:00,9513,3,,,,786.15,
8899060,19:50:36,19:50:36,6579,4,,,,2183.7,0
8899060,19:53:00,19:53:00,6608,5,,,,3900.37,
8899060,19:59:33,19:59:33,4848,6,,,,7266.17,0
8899060,20:00:12,20:00:12,4853,7,,,,7581.91,0
8899060,20:00:55,20:00:55,3462,8,,,,7878.55,0
8899060,20:01:30,20:01:30,2380,9,,,,8152.31,0
8899060,20:02:59,20:02:59,2381,10,,,,8706.03,0
8899060,20:04:10,20:04:10,153,11,,,,9150.65,0
8899060,20:04:29,20:04:29,154,12,,,,9307,0
8899060,20:06:00,20:06:00,7092,13,,,,9965.02,
8899060,20:11:02,20:11:02,9507,14,,,,11682.8,0
8899060,20:12:00,20:12:00,9504,15,,,,12092.52,
8899060,20:14:00,20:14:00,5520,16,,,,13514.51,
8899060,20:19:07,20:19:07,9486,17,,,,17387.92,0
8899060,20:20:00,20:20:00,10344,18,,,,18044.25,
8899060,20:21:40,20:21:40,5730,19,,,,18648.92,0
8899060,20:25:00,20:25:00,9944,20,,1,,19691.8,
8899080,19:45:00,19:45:00,6588,1,,,1,0,
8899080,19:47:00,19:47:00,9517,2,,,,301.54,
8899080,19:48:00,19:48:00,9513,3,,,,786.15,
8899080,19:50:36,19:50:36,6579,4,,,,2183.7,0
8899080,19:53:00,19:53:00,6608,5,,,,3900.37,
8899080,19:59:33,19:59:33,4848,6,,,,7266.17,0
8899080,20:00:12,20:00:12,4853,7,,,,7581.91,0
8899080,20:00:55,20:00:55,3462,8,,,,7878.55,0
8899080,20:01:30,20:01:30,2380,9,,,,8152.31,0
8899080,20:02:59,20:02:59,2381,10,,,,8706.03,0
8899080,20:04:10,20:04:10,153,11,,,,9150.65,0
8899080,20:04:29,20:04:29,154,12,,,,9307,0
8899080,20:06:00,20:06:00,7092,13,,,,9965.02,
8899080,20:11:02,20:11:02,9507,14,,,,11682.8,0
8899080,20:12:00,20:12:00,9504,15,,,,12092.52,
8899080,20:14:00,20:14:00,5520,16,,,,13514.51,
8899080,20:19:07,20:19:07,9486,17,,,,17387.92,0
8899080,20:20:00,20:20:00,10344,18,,,,18044.25,
8899080,20:21:40,20:21:40,5730,19,,,,18648.92,0
8899080,20:25:00,20:25:00,9944,20,,1,,19691.8,
8899090,19:45:00,19:45:00,6588,1,,,1,0,
8899090,19:47:00,19:47:00,9517,2,,,,301.54,
8899090,19:48:00,19:48:00,9513,3,,,,786.15,
8899090,19:50:36,19:50:36,6579,4,,,,2183.7,0
8899090,19:53:00,19:53:00,6608,5,,,,3900.37,
8899090,19:59:33,19:59:33,4848,6,,,,7266.17,0
8899090,20:00:12,20:00:12,4853,7,,,,7581.91,0
8899090,20:00:55,20:00:55,3462,8,,,,7878.55,0
8899090,20:01:30,20:01:30,2380,9,,,,8152.31,0
8899090,20:02:59,20:02:59,2381,10,,,,8706.03,0
8899090,20:04:10,20:04:10,153,11,,,,9150.65,0
8899090,20:04:29,20:04:29,154,12,,,,9307,0
8899090,20:06:00,20:06:00,7092,13,,,,9965.02,
8899090,20:11:02,20:11:02,9507,14,,,,11682.8,0
8899090,20:12:00,20:12:00,9504,15,,,,12092.52,
8899090,20:14:00,20:14:00,5520,16,,,,13514.51,
8899090,20:19:07,20:19:07,9486,17,,,,17387.92,0
8899090,20:20:00,20:20:00,10344,18,,,,18044.25,
8899090,20:21:40,20:21:40,5730,19,,,,18648.92,0
8899090,20:25:00,20:25:00,9944,20,,1,,19691.8,
8899120,19:45:00,19:45:00,6588,1,,,1,0,
8899120,19:47:00,19:47:00,9517,2,,,,301.54,
8899120,19:48:00,19:48:00,9513,3,,,,786.15,
8899120,19:50:36,19:50:36,6579,4,,,,2183.7,0
8899120,19:53:00,19:53:00,6608,5,,,,3900.37,
8899120,19:59:33,19:59:33,4848,6,,,,7266.17,0
8899120,20:00:12,20:00:12,4853,7,,,,7581.91,0
8899120,20:00:55,20:00:55,3462,8,,,,7878.55,0
8899120,20:01:30,20:01:30,2380,9,,,,8152.31,0
8899120,20:02:59,20:02:59,2381,10,,,,8706.03,0
8899120,20:04:10,20:04:10,153,11,,,,9150.65,0
8899120,20:04:29,20:04:29,154,12,,,,9307,0
8899120,20:06:00,20:06:00,7092,13,,,,9965.02,
8899120,20:11:02,20:11:02,9507,14,,,,11682.8,0
8899120,20:12:00,20:12:00,9504,15,,,,12092.52,
8899120,20:14:00,20:14:00,5520,16,,,,13514.51,
8899120,20:19:07,20:19:07,9486,17,,,,17387.92,0
8899120,20:20:00,20:20:00,10344,18,,,,18044.25,
8899120,20:21:40,20:21:40,5730,19,,,,18648.92,0
8899120,20:25:00,20:25:00,9944,20,,1,,19691.8,
8899130,19:45:00,19:45:00,6588,1,,,1,0,
8899130,19:47:00,19:47:00,9517,2,,,,301.54,
8899130,19:48:00,19:48:00,9513,3,,,,786.15,
8899130,19:50:36,19:50:36,6579,4,,,,2183.7,0
8899130,19:53:00,19:53:00,6608,5,,,,3900.37,
8899130,19:59:33,19:59:33,4848,6,,,,7266.17,0
8899130,20:00:12,20:00:12,4853,7,,,,7581.91,0
8899130,20:00:55,20:00:55,3462,8,,,,7878.55,0
8899130,20:01:30,20:01:30,2380,9,,,,8152.31,0
8899130,20:02:59,20:02:59,2381,10,,,,8706.03,0
8899130,20:04:10,20:04:10,153,11,,,,9150.65,0
8899130,20:04:29,20:04:29,154,12,,,,9307,0
8899130,20:06:00,20:06:00,7092,13,,,,9965.02,
8899130,20:11:02,20:11:02,9507,14,,,,11682.8,0
8899130,20:12:00,20:12:00,9504,15,,,,12092.52,
8899130,20:14:00,20:14:00,5520,16,,,,13514.51,
8899130,20:19:07,20:19:07,9486,17,,,,17387.92,0
8899130,20:20:00,20:20:00,10344,18,,,,18044.25,
8899130,20:21:40,20:21:40,5730,19,,,,18648.92,0
8899130,20:25:00,20:25:00,9944,20,,1,,19691.8,
9020160,07:10:00,07:10:00,9771,1,,,1,0,
9020160,07:12:01,07:12:01,6049,2,,,,442.05,0
9020160,07:12:26,07:12:26,6050,3,,,,589.28,0
9020160,07:12:48,07:12:48,9648,4,,,,775.83,0
9020160,07:13:23,07:13:23,9775,5,,,,1094.37,0
9020160,07:13:44,07:13:44,9777,6,,,,1319.63,0
9020160,07:14:20,07:14:20,9778,7,,,,1589.14,0
9020160,07:16:04,07:16:04,9780,8,,,,2095.46,0
9020160,07:17:12,07:17:12,10595,9,,,,2748.05,0
9020160,07:19:00,07:19:00,9652,10,,,,3815.14,
9020160,07:19:44,07:19:44,8360,11,,,,4277.6,0
9020160,07:20:16,07:20:16,3340,12,,,,4645.1,0
9020160,07:20:43,07:20:43,3341,13,,,,4916.73,0
9020160,07:21:09,07:21:09,3342,14,,,,5210.58,0
9020160,07:21:24,07:21:24,6498,15,,,,5378.39,0
9020160,07:22:00,07:22:00,9651,16,,,,5814.18,0
9020160,07:23:18,07:23:18,6500,17,,,,6180.57,0
9020160,07:23:57,07:23:57,6499,18,,,,6583.13,0
9020160,07:24:26,07:24:26,8960,19,,,,6936.57,0
9020160,07:24:57,07:24:57,3285,20,,,,7187.58,0
9020160,07:25:20,07:25:20,3286,21,,,,7479.12,0
9020160,07:26:00,07:26:00,6588,22,,,,7955.61,
9020160,07:27:00,07:27:00,9517,23,,,,8253.3,
9020160,07:29:00,07:29:00,9513,24,,,,8729.62,
9020160,07:31:01,07:31:01,6579,25,,,,10129.86,0
9020160,07:34:00,07:34:00,6608,26,,,,11856.51,
9020160,07:39:00,07:39:00,4848,27,,,,15222.31,0
9020160,07:39:29,07:39:29,4853,28,,,,15538.05,0
9020160,07:40:02,07:40:02,3462,29,,,,15835.72,0
9020160,07:40:31,07:40:31,2380,30,,,,16108.91,0
9020160,07:41:41,07:41:41,2381,31,,,,16663.43,0
9020160,07:42:36,07:42:36,153,32,,,,17108.09,0
9020160,07:42:50,07:42:50,154,33,,,,17264.44,0
9020160,07:44:00,07:44:00,7092,34,,,,17922.46,
9020160,07:49:02,07:49:02,9507,35,,,,19640.24,0
9020160,07:50:00,07:50:00,9504,36,,,,20049.96,
9020160,07:54:00,07:54:00,10161,37,,,,21789.71,
9020160,08:02:00,08:02:00,2504,38,,,,26148.73,
9020160,08:07:00,08:07:00,10344,39,,,,27067.88,
9020160,08:08:18,08:08:18,5730,40,,,,27667.36,0
9020160,08:11:00,08:11:00,9944,41,,1,,28709.72,
9031020,18:03:00,18:03:00,9771,1,,,1,0,
9031020,18:05:28,18:05:28,6049,2,,,,442.05,0
9031020,18:05:59,18:05:59,6050,3,,,,589.28,0
9031020,18:06:26,18:06:26,9648,4,,,,775.83,0
9031020,18:07:08,18:07:08,9775,5,,,,1094.37,0
9031020,18:07:34,18:07:34,9777,6,,,,1319.63,0
9031020,18:08:18,18:08:18,9778,7,,,,1589.14,0
9031020,18:10:25,18:10:25,9780,8,,,,2095.46,0
9031020,18:11:48,18:11:48,10595,9,,,,2748.05,0
9031020,18:14:00,18:14:00,9652,10,,,,3815.14,
9031020,18:14:56,18:14:56,8360,11,,,,4277.6,0
9031020,18:15:38,18:15:38,3340,12,,,,4645.1,0
9031020,18:16:12,18:16:12,3341,13,,,,4916.73,0
9031020,18:16:45,18:16:45,3342,14,,,,5210.58,0
9031020,18:17:05,18:17:05,6498,15,,,,5378.39,0
9031020,18:17:50,18:17:50,9651,16,,,,5814.18,0
9031020,18:19:30,18:19:30,6500,17,,,,6180.57,0
9031020,18:20:21,18:20:21,6499,18,,,,6583.13,0
9031020,18:20:58,18:20:58,8960,19,,,,6936.57,0
9031020,18:21:38,18:21:38,3285,20,,,,7187.58,0
9031020,18:22:09,18:22:09,3286,21,,,,7476.96,0
9031020,18:23:00,18:23:00,6588,22,,,,7953.45,
9031020,18:25:00,18:25:00,9517,23,,,,8251.14,
9031020,18:26:00,18:26:00,9513,24,,,,8727.46,
9031020,18:28:25,18:28:25,6579,25,,,,10127.7,0
9031020,18:32:00,18:32:00,6608,26,,,,11854.35,
9031020,18:38:30,18:38:30,4848,27,,,,15220.15,0
9031020,18:39:08,18:39:08,4853,28,,,,15535.89,0
9031020,18:39:50,18:39:50,3462,29,,,,15833.56,0
9031020,18:40:29,18:40:29,2380,30,,,,16106.75,0
9031020,18:41:59,18:41:59,2381,31,,,,16661.27,0
9031020,18:43:11,18:43:11,153,32,,,,17105.93,0
9031020,18:43:29,18:43:29,154,33,,,,17261.68,0
9031020,18:45:00,18:45:00,7092,34,,,,17919.7,
9031020,18:50:52,18:50:52,9507,35,,,,19637.48,0
9031020,18:52:00,18:52:00,9504,36,,,,20047.2,
9031020,18:55:00,18:55:00,5520,37,,,,21475.31,
9031020,19:01:01,19:01:01,9486,38,,,,25341.67,0
9031020,19:02:00,19:02:00,10344,39,,,,25998,
9031020,19:03:16,19:03:16,5730,40,,,,26617.88,0
9031020,19:05:00,19:05:00,9944,41,,1,,27663.68,
9031030,18:03:00,18:03:00,9771,1,,,1,0,
9031030,18:05:28,18:05:28,6049,2,,,,442.05,0
9031030,18:05:59,18:05:59,6050,3,,,,589.28,0
9031030,18:06:26,18:06:26,9648,4,,,,775.83,0
9031030,18:07:08,18:07:08,9775,5,,,,1094.37,0
9031030,18:07:34,18:07:34,9777,6,,,,1319.63,0
9031030,18:08:18,18:08:18,9778,7,,,,1589.14,0
9031030,18:10:25,18:10:25,9780,8,,,,2095.46,0
9031030,18:11:48,18:11:48,10595,9,,,,2748.05,0
9031030,18:14:00,18:14:00,9652,10,,,,3815.14,
9031030,18:14:56,18:14:56,8360,11,,,,4277.6,0
9031030,18:15:38,18:15:38,3340,12,,,,4645.1,0
9031030,18:16:12,18:16:12,3341,13,,,,4916.73,0
9031030,18:16:45,18:16:45,3342,14,,,,5210.58,0
9031030,18:17:05,18:17:05,6498,15,,,,5378.39,0
9031030,18:17:50,18:17:50,9651,16,,,,5814.18,0
9031030,18:19:30,18:19:30,6500,17,,,,6180.57,0
9031030,18:20:21,18:20:21,6499,18,,,,6583.13,0
9031030,18:20:58,18:20:58,8960,19,,,,6936.57,0
9031030,18:21:38,18:21:38,3285,20,,,,7187.58,0
9031030,18:22:09,18:22:09,3286,21,,,,7476.96,0
9031030,18:23:00,18:23:00,6588,22,,,,7953.45,
9031030,18:25:00,18:25:00,9517,23,,,,8251.14,
9031030,18:26:00,18:26:00,9513,24,,,,8727.46,
9031030,18:28:25,18:28:25,6579,25,,,,10127.7,0
9031030,18:32:00,18:32:00,6608,26,,,,11854.35,
9031030,18:38:30,18:38:30,4848,27,,,,15220.15,0
9031030,18:39:08,18:39:08,4853,28,,,,15535.89,0
9031030,18:39:50,18:39:50,3462,29,,,,15833.56,0
9031030,18:40:29,18:40:29,2380,30,,,,16106.75,0
9031030,18:41:59,18:41:59,2381,31,,,,16661.27,0
9031030,18:43:11,18:43:11,153,32,,,,17105.93,0
9031030,18:43:29,18:43:29,154,33,,,,17261.68,0
9031030,18:45:00,18:45:00,7092,34,,,,17919.7,
9031030,18:50:52,18:50:52,9507,35,,,,19637.48,0
9031030,18:52:00,18:52:00,9504,36,,,,20047.2,
9031030,18:55:00,18:55:00,5520,37,,,,21475.31,
9031030,19:01:01,19:01:01,9486,38,,,,25341.67,0
9031030,19:02:00,19:02:00,10344,39,,,,25998,
9031030,19:03:16,19:03:16,5730,40,,,,26617.88,0
9031030,19:05:00,19:05:00,9944,41,,1,,27663.68,
9031040,18:03:00,18:03:00,9771,1,,,1,0,
9031040,18:05:28,18:05:28,6049,2,,,,442.05,0
9031040,18:05:59,18:05:59,6050,3,,,,589.28,0
9031040,18:06:26,18:06:26,9648,4,,,,775.83,0
9031040,18:07:08,18:07:08,9775,5,,,,1094.37,0
9031040,18:07:34,18:07:34,9777,6,,,,1319.63,0
9031040,18:08:18,18:08:18,9778,7,,,,1589.14,0
9031040,18:10:25,18:10:25,9780,8,,,,2095.46,0
9031040,18:11:48,18:11:48,10595,9,,,,2748.05,0
9031040,18:14:00,18:14:00,9652,10,,,,3815.14,
9031040,18:14:56,18:14:56,8360,11,,,,4277.6,0
9031040,18:15:38,18:15:38,3340,12,,,,4645.1,0
9031040,18:16:12,18:16:12,3341,13,,,,4916.73,0
9031040,18:16:45,18:16:45,3342,14,,,,5210.58,0
9031040,18:17:05,18:17:05,6498,15,,,,5378.39,0
9031040,18:17:50,18:17:50,9651,16,,,,5814.18,0
9031040,18:19:30,18:19:30,6500,17,,,,6180.57,0
9031040,18:20:21,18:20:21,6499,18,,,,6583.13,0
9031040,18:20:58,18:20:58,8960,19,,,,6936.57,0
9031040,18:21:38,18:21:38,3285,20,,,,7187.58,0
9031040,18:22:09,18:22:09,3286,21,,,,7476.96,0
9031040,18:23:00,18:23:00,6588,22,,,,7953.45,
9031040,18:25:00,18:25:00,9517,23,,,,8251.14,
9031040,18:26:00,18:26:00,9513,24,,,,8727.46,
9031040,18:28:25,18:28:25,6579,25,,,,10127.7,0
9031040,18:32:00,18:32:00,6608,26,,,,11854.35,
9031040,18:38:30,18:38:30,4848,27,,,,15220.15,0
9031040,18:39:08,18:39:08,4853,28,,,,15535.89,0
9031040,18:39:50,18:39:50,3462,29,,,,15833.56,0
9031040,18:40:29,18:40:29,2380,30,,,,16106.75,0
9031040,18:41:59,18:41:59,2381,31,,,,16661.27,0
9031040,18:43:11,18:43:11,153,32,,,,17105.93,0
9031040,18:43:29,18:43:29,154,33,,,,17261.68,0
9031040,18:45:00,18:45:00,7092,34,,,,17919.7,
9031040,18:50:52,18:50:52,9507,35,,,,19637.48,0
9031040,18:52:00,18:52:00,9504,36,,,,20047.2,
9031040,18:55:00,18:55:00,5520,37,,,,21475.31,
9031040,19:01:01,19:01:01,9486,38,,,,25341.67,0
9031040,19:02:00,19:02:00,10344,39,,,,25998,
9031040,19:03:16,19:03:16,5730,40,,,,26617.88,0
9031040,19:05:00,19:05:00,9944,41,,1,,27663.68,
9031050,18:03:00,18:03:00,9771,1,,,1,0,
9031050,18:05:28,18:05:28,6049,2,,,,442.05,0
9031050,18:05:59,18:05:59,6050,3,,,,589.28,0
9031050,18:06:26,18:06:26,9648,4,,,,775.83,0
9031050,18:07:08,18:07:08,9775,5,,,,1094.37,0
9031050,18:07:34,18:07:34,9777,6,,,,1319.63,0
9031050,18:08:18,18:08:18,9778,7,,,,1589.14,0
9031050,18:10:25,18:10:25,9780,8,,,,2095.46,0
9031050,18:11:48,18:11:48,10595,9,,,,2748.05,0
9031050,18:14:00,18:14:00,9652,10,,,,3815.14,
9031050,18:14:56,18:14:56,8360,11,,,,4277.6,0
9031050,18:15:38,18:15:38,3340,12,,,,4645.1,0
9031050,18:16:12,18:16:12,3341,13,,,,4916.73,0
9031050,18:16:45,18:16:45,3342,14,,,,5210.58,0
9031050,18:17:05,18:17:05,6498,15,,,,5378.39,0
9031050,18:17:50,18:17:50,9651,16,,,,5814.18,0
9031050,18:19:30,18:19:30,6500,17,,,,6180.57,0
9031050,18:20:21,18:20:21,6499,18,,,,6583.13,0
9031050,18:20:58,18:20:58,8960,19,,,,6936.57,0
9031050,18:21:38,18:21:38,3285,20,,,,7187.58,0
9031050,18:22:09,18:22:09,3286,21,,,,7476.96,0
9031050,18:23:00,18:23:00,6588,22,,,,7953.45,
9031050,18:25:00,18:25:00,9517,23,,,,8251.14,
9031050,18:26:00,18:26:00,9513,24,,,,8727.46,
9031050,18:28:25,18:28:25,6579,25,,,,10127.7,0
9031050,18:32:00,18:32:00,6608,26,,,,11854.35,
9031050,18:38:30,18:38:30,4848,27,,,,15220.15,0
9031050,18:39:08,18:39:08,4853,28,,,,15535.89,0
9031050,18:39:50,18:39:50,3462,29,,,,15833.56,0
9031050,18:40:29,18:40:29,2380,30,,,,16106.75,0
9031050,18:41:59,18:41:59,2381,31,,,,16661.27,0
9031050,18:43:11,18:43:11,153,32,,,,17105.93,0
9031050,18:43:29,18:43:29,154,33,,,,17261.68,0
9031050,18:45:00,18:45:00,7092,34,,,,17919.7,
9031050,18:50:52,18:50:52,9507,35,,,,19637.48,0
9031050,18:52:00,18:52:00,9504,36,,,,20047.2,
9031050,18:55:00,18:55:00,5520,37,,,,21475.31,
9031050,19:01:01,19:01:01,9486,38,,,,25341.67,0
9031050,19:02:00,19:02:00,10344,39,,,,25998,
9031050,19:03:16,19:03:16,5730,40,,,,26617.88,0
9031050,19:05:00,19:05:00,9944,41,,1,,27663.68,
9031060,18:03:00,18:03:00,9771,1,,,1,0,
9031060,18:05:28,18:05:28,6049,2,,,,442.05,0
9031060,18:05:59,18:05:59,6050,3,,,,589.28,0
9031060,18:06:26,18:06:26,9648,4,,,,775.83,0
9031060,18:07:08,18:07:08,9775,5,,,,1094.37,0
9031060,18:07:34,18:07:34,9777,6,,,,1319.63,0
9031060,18:08:18,18:08:18,9778,7,,,,1589.14,0
9031060,18:10:25,18:10:25,9780,8,,,,2095.46,0
9031060,18:11:48,18:11:48,10595,9,,,,2748.05,0
9031060,18:14:00,18:14:00,9652,10,,,,3815.14,
9031060,18:14:56,18:14:56,8360,11,,,,4277.6,0
9031060,18:15:38,18:15:38,3340,12,,,,4645.1,0
9031060,18:16:12,18:16:12,3341,13,,,,4916.73,0
9031060,18:16:45,18:16:45,3342,14,,,,5210.58,0
9031060,18:17:05,18:17:05,6498,15,,,,5378.39,0
9031060,18:17:50,18:17:50,9651,16,,,,5814.18,0
9031060,18:19:30,18:19:30,6500,17,,,,6180.57,0
9031060,18:20:21,18:20:21,6499,18,,,,6583.13,0
9031060,18:20:58,18:20:58,8960,19,,,,6936.57,0
9031060,18:21:38,18:21:38,3285,20,,,,7187.58,0
9031060,18:22:09,18:22:09,3286,21,,,,7476.96,0
9031060,18:23:00,18:23:00,6588,22,,,,7953.45,
9031060,18:25:00,18:25:00,9517,23,,,,8251.14,
9031060,18:26:00,18:26:00,9513,24,,,,8727.46,
9031060,18:28:25,18:28:25,6579,25,,,,10127.7,0
9031060,18:32:00,18:32:00,6608,26,,,,11854.35,
9031060,18:38:30,18:38:30,4848,27,,,,15220.15,0
9031060,18:39:08,18:39:08,4853,28,,,,15535.89,0
9031060,18:39:50,18:39:50,3462,29,,,,15833.56,0
9031060,18:40:29,18:40:29,2380,30,,,,16106.75,0
9031060,18:41:59,18:41:59,2381,31,,,,16661.27,0
9031060,18:43:11,18:43:11,153,32,,,,17105.93,0
9031060,18:43:29,18:43:29,154,33,,,,17261.68,0
9031060,18:45:00,18:45:00,7092,34,,,,17919.7,
9031060,18:50:52,18:50:52,9507,35,,,,19637.48,0
9031060,18:52:00,18:52:00,9504,36,,,,20047.2,
9031060,18:55:00,18:55:00,5520,37,,,,21475.31,
9031060,19:01:01,19:01:01,9486,38,,,,25341.67,0
9031060,19:02:00,19:02:00,10344,39,,,,25998,
9031060,19:03:16,19:03:16,5730,40,,,,26617.88,0
9031060,19:05:00,19:05:00,9944,41,,1,,27663.68,
9031080,18:03:00,18:03:00,9771,1,,,1,0,
9031080,18:05:28,18:05:28,6049,2,,,,442.05,0
9031080,18:05:59,18:05:59,6050,3,,,,589.28,0
9031080,18:06:26,18:06:26,9648,4,,,,775.83,0
9031080,18:07:08,18:07:08,9775,5,,,,1094.37,0
9031080,18:07:34,18:07:34,9777,6,,,,1319.63,0
9031080,18:08:18,18:08:18,9778,7,,,,1589.14,0
9031080,18:10:25,18:10:25,9780,8,,,,2095.46,0
9031080,18:11:48,18:11:48,10595,9,,,,2748.05,0
9031080,18:14:00,18:14:00,9652,10,,,,3815.14,
9031080,18:14:56,18:14:56,8360,11,,,,4277.6,0
9031080,18:15:38,18:15:38,3340,12,,,,4645.1,0
9031080,18:16:12,18:16:12,3341,13,,,,4916.73,0
9031080,18:16:45,18:16:45,3342,14,,,,5210.58,0
9031080,18:17:05,18:17:05,6498,15,,,,5378.39,0
9031080,18:17:50,18:17:50,9651,16,,,,5814.18,0
9031080,18:19:30,18:19:30,6500,17,,,,6180.57,0
9031080,18:20:21,18:20:21,6499,18,,,,6583.13,0
9031080,18:20:58,18:20:58,8960,19,,,,6936.57,0
9031080,18:21:38,18:21:38,3285,20,,,,7187.58,0
9031080,18:22:09,18:22:09,3286,21,,,,7476.96,0
9031080,18:23:00,18:23:00,6588,22,,,,7953.45,
9031080,18:25:00,18:25:00,9517,23,,,,8251.14,
9031080,18:26:00,18:26:00,9513,24,,,,8727.46,
9031080,18:28:25,18:28:25,6579,25,,,,10127.7,0
9031080,18:32:00,18:32:00,6608,26,,,,11854.35,
9031080,18:38:30,18:38:30,4848,27,,,,15220.15,0
9031080,18:39:08,18:39:08,4853,28,,,,15535.89,0
9031080,18:39:50,18:39:50,3462,29,,,,15833.56,0
9031080,18:40:29,18:40:29,2380,30,,,,16106.75,0
9031080,18:41:59,18:41:59,2381,31,,,,16661.27,0
9031080,18:43:11,18:43:11,153,32,,,,17105.93,0
9031080,18:43:29,18:43:29,154,33,,,,17261.68,0
9031080,18:45:00,18:45:00,7092,34,,,,17919.7,
9031080,18:50:52,18:50:52,9507,35,,,,19637.48,0
9031080,18:52:00,18:52:00,9504,36,,,,20047.2,
9031080,18:55:00,18:55:00,5520,37,,,,21475.31,
9031080,19:01:01,19:01:01,9486,38,,,,25341.67,0
9031080,19:02:00,19:02:00,10344,39,,,,25998,
9031080,19:03:16,19:03:16,5730,40,,,,26617.88,0
9031080,19:05:00,19:05:00,9944,41,,1,,27663.68,
9031090,18:03:00,18:03:00,9771,1,,,1,0,
9031090,18:05:28,18:05:28,6049,2,,,,442.05,0
9031090,18:05:59,18:05:59,6050,3,,,,589.28,0
9031090,18:06:26,18:06:26,9648,4,,,,775.83,0
9031090,18:07:08,18:07:08,9775,5,,,,1094.37,0
9031090,18:07:34,18:07:34,9777,6,,,,1319.63,0
9031090,18:08:18,18:08:18,9778,7,,,,1589.14,0
9031090,18:10:25,18:10:25,9780,8,,,,2095.46,0
9031090,18:11:48,18:11:48,10595,9,,,,2748.05,0
9031090,18:14:00,18:14:00,9652,10,,,,3815.14,
9031090,18:14:56,18:14:56,8360,11,,,,4277.6,0
9031090,18:15:38,18:15:38,3340,12,,,,4645.1,0
9031090,18:16:12,18:16:12,3341,13,,,,4916.73,0
9031090,18:16:45,18:16:45,3342,14,,,,5210.58,0
9031090,18:17:05,18:17:05,6498,15,,,,5378.39,0
9031090,18:17:50,18:17:50,9651,16,,,,5814.18,0
9031090,18:19:30,18:19:30,6500,17,,,,6180.57,0
9031090,18:20:21,18:20:21,6499,18,,,,6583.13,0
9031090,18:20:58,18:20:58,8960,19,,,,6936.57,0
9031090,18:21:38,18:21:38,3285,20,,,,7187.58,0
9031090,18:22:09,18:22:09,3286,21,,,,7476.96,0
9031090,18:23:00,18:23:00,6588,22,,,,7953.45,
9031090,18:25:00,18:25:00,9517,23,,,,8251.14,
9031090,18:26:00,18:26:00,9513,24,,,,8727.46,
9031090,18:28:25,18:28:25,6579,25,,,,10127.7,0
9031090,18:32:00,18:32:00,6608,26,,,,11854.35,
9031090,18:38:30,18:38:30,4848,27,,,,15220.15,0
9031090,18:39:08,18:39:08,4853,28,,,,15535.89,0
9031090,18:39:50,18:39:50,3462,29,,,,15833.56,0
9031090,18:40:29,18:40:29,2380,30,,,,16106.75,0
9031090,18:41:59,18:41:59,2381,31,,,,16661.27,0
9031090,18:43:11,18:43:11,153,32,,,,17105.93,0
9031090,18:43:29,18:43:29,154,33,,,,17261.68,0
9031090,18:45:00,18:45:00,7092,34,,,,17919.7,
9031090,18:50:52,18:50:52,9507,35,,,,19637.48,0
9031090,18:52:00,18:52:00,9504,36,,,,20047.2,
9031090,18:55:00,18:55:00,5520,37,,,,21475.31,
9031090,19:01:01,19:01:01,9486,38,,,,25341.67,0
9031090,19:02:00,19:02:00,10344,39,,,,25998,
9031090,19:03:16,19:03:16,5730,40,,,,26617.88,0
9031090,19:05:00,19:05:00,9944,41,,1,,27663.68,
9031120,18:03:00,18:03:00,9771,1,,,1,0,
9031120,18:05:28,18:05:28,6049,2,,,,442.05,0
9031120,18:05:59,18:05:59,6050,3,,,,589.28,0
9031120,18:06:26,18:06:26,9648,4,,,,775.83,0
9031120,18:07:08,18:07:08,9775,5,,,,1094.37,0
9031120,18:07:34,18:07:34,9777,6,,,,1319.63,0
9031120,18:08:18,18:08:18,9778,7,,,,1589.14,0
9031120,18:10:25,18:10:25,9780,8,,,,2095.46,0
9031120,18:11:48,18:11:48,10595,9,,,,2748.05,0
9031120,18:14:00,18:14:00,9652,10,,,,3815.14,
9031120,18:14:56,18:14:56,8360,11,,,,4277.6,0
9031120,18:15:38,18:15:38,3340,12,,,,4645.1,0
9031120,18:16:12,18:16:12,3341,13,,,,4916.73,0
9031120,18:16:45,18:16:45,3342,14,,,,5210.58,0
9031120,18:17:05,18:17:05,6498,15,,,,5378.39,0
9031120,18:17:50,18:17:50,9651,16,,,,5814.18,0
9031120,18:19:30,18:19:30,6500,17,,,,6180.57,0
9031120,18:20:21,18:20:21,6499,18,,,,6583.13,0
9031120,18:20:58,18:20:58,8960,19,,,,6936.57,0
9031120,18:21:38,18:21:38,3285,20,,,,7187.58,0
9031120,18:22:09,18:22:09,3286,21,,,,7476.96,0
9031120,18:23:00,18:23:00,6588,22,,,,7953.45,
9031120,18:25:00,18:25:00,9517,23,,,,8251.14,
9031120,18:26:00,18:26:00,9513,24,,,,8727.46,
9031120,18:28:25,18:28:25,6579,25,,,,10127.7,0
9031120,18:32:00,18:32:00,6608,26,,,,11854.35,
9031120,18:38:30,18:38:30,4848,27,,,,15220.15,0
9031120,18:39:08,18:39:08,4853,28,,,,15535.89,0
9031120,18:39:50,18:39:50,3462,29,,,,15833.56,0
9031120,18:40:29,18:40:29,2380,30,,,,16106.75,0
9031120,18:41:59,18:41:59,2381,31,,,,16661.27,0
9031120,18:43:11,18:43:11,153,32,,,,17105.93,0
9031120,18:43:29,18:43:29,154,33,,,,17261.68,0
9031120,18:45:00,18:45:00,7092,34,,,,17919.7,
9031120,18:50:52,18:50:52,9507,35,,,,19637.48,0
9031120,18:52:00,18:52:00,9504,36,,,,20047.2,
9031120,18:55:00,18:55:00,5520,37,,,,21475.31,
9031120,19:01:01,19:01:01,9486,38,,,,25341.67,0
9031120,19:02:00,19:02:00,10344,39,,,,25998,
9031120,19:03:16,19:03:16,5730,40,,,,26617.88,0
9031120,19:05:00,19:05:00,9944,41,,1,,27663.68,
9031130,18:03:00,18:03:00,9771,1,,,1,0,
9031130,18:05:28,18:05:28,6049,2,,,,442.05,0
9031130,18:05:59,18:05:59,6050,3,,,,589.28,0
9031130,18:06:26,18:06:26,9648,4,,,,775.83,0
9031130,18:07:08,18:07:08,9775,5,,,,1094.37,0
9031130,18:07:34,18:07:34,9777,6,,,,1319.63,0
9031130,18:08:18,18:08:18,9778,7,,,,1589.14,0
9031130,18:10:25,18:10:25,9780,8,,,,2095.46,0
9031130,18:11:48,18:11:48,10595,9,,,,2748.05,0
9031130,18:14:00,18:14:00,9652,10,,,,3815.14,
9031130,18:14:56,18:14:56,8360,11,,,,4277.6,0
9031130,18:15:38,18:15:38,3340,12,,,,4645.1,0
9031130,18:16:12,18:16:12,3341,13,,,,4916.73,0
9031130,18:16:45,18:16:45,3342,14,,,,5210.58,0
9031130,18:17:05,18:17:05,6498,15,,,,5378.39,0
9031130,18:17:50,18:17:50,9651,16,,,,5814.18,0
9031130,18:19:30,18:19:30,6500,17,,,,6180.57,0
9031130,18:20:21,18:20:21,6499,18,,,,6583.13,0
9031130,18:20:58,18:20:58,8960,19,,,,6936.57,0
9031130,18:21:38,18:21:38,3285,20,,,,7187.58,0
9031130,18:22:09,18:22:09,3286,21,,,,7476.96,0
9031130,18:23:00,18:23:00,6588,22,,,,7953.45,
9031130,18:25:00,18:25:00,9517,23,,,,8251.14,
9031130,18:26:00,18:26:00,9513,24,,,,8727.46,
9031130,18:28:25,18:28:25,6579,25,,,,10127.7,0
9031130,18:32:00,18:32:00,6608,26,,,,11854.35,
9031130,18:38:30,18:38:30,4848,27,,,,15220.15,0
9031130,18:39:08,18:39:08,4853,28,,,,15535.89,0
9031130,18:39:50,18:39:50,3462,29,,,,15833.56,0
9031130,18:40:29,18:40:29,2380,30,,,,16106.75,0
9031130,18:41:59,18:41:59,2381,31,,,,16661.27,0
9031130,18:43:11,18:43:11,153,32,,,,17105.93,0
9031130,18:43:29,18:43:29,154,33,,,,17261.68,0
9031130,18:45:00,18:45:00,7092,34,,,,17919.7,
9031130,18:50:52,18:50:52,9507,35,,,,19637.48,0
9031130,18:52:00,18:52:00,9504,36,,,,20047.2,
9031130,18:55:00,18:55:00,5520,37,,,,21475.31,
9031130,19:01:01,19:01:01,9486,38,,,,25341.67,0
9031130,19:02:00,19:02:00,10344,39,,,,25998,
9031130,19:03:16,19:03:16,5730,40,,,,26617.88,0
9031130,19:05:00,19:05:00,9944,41,,1,,27663.68,
9042070,18:36:00,18:36:00,9771,1,,,1,0,
9042070,18:38:01,18:38:01,6049,2,,,,442.05,0
9042070,18:38:26,18:38:26,6050,3,,,,589.28,0
9042070,18:38:48,18:38:48,9648,4,,,,775.83,0
9042070,18:39:23,18:39:23,9775,5,,,,1094.37,0
9042070,18:39:44,18:39:44,9777,6,,,,1319.63,0
9042070,18:40:20,18:40:20,9778,7,,,,1589.14,0
9042070,18:42:04,18:42:04,9780,8,,,,2095.46,0
9042070,18:43:12,18:43:12,10595,9,,,,2748.05,0
9042070,18:45:00,18:45:00,9652,10,,,,3815.14,
9042070,18:45:50,18:45:50,8360,11,,,,4277.6,0
9042070,18:46:27,18:46:27,3340,12,,,,4645.1,0
9042070,18:46:57,18:46:57,3341,13,,,,4916.73,0
9042070,18:47:27,18:47:27,3342,14,,,,5210.58,0
9042070,18:47:45,18:47:45,6498,15,,,,5378.39,0
9042070,18:48:25,18:48:25,9651,16,,,,5814.18,0
9042070,18:49:54,18:49:54,6500,17,,,,6180.57,0
9042070,18:50:40,18:50:40,6499,18,,,,6583.13,0
9042070,18:51:12,18:51:12,8960,19,,,,6936.57,0
9042070,18:51:48,18:51:48,3285,20,,,,7187.58,0
9042070,18:52:14,18:52:14,3286,21,,,,7479.12,0
9042070,18:53:00,18:53:00,6588,22,,,,7955.61,
9042070,18:54:00,18:54:00,9517,23,,,,8253.3,
9042070,18:56:00,18:56:00,9513,24,,,,8729.62,
9042070,18:58:01,18:58:01,6579,25,,,,10129.86,0
9042070,19:01:00,19:01:00,6608,26,,,,11856.51,
9042070,19:06:00,19:06:00,4848,27,,,,15222.31,0
9042070,19:06:29,19:06:29,4853,28,,,,15538.05,0
9042070,19:07:02,19:07:02,3462,29,,,,15835.72,0
9042070,19:07:31,19:07:31,2380,30,,,,16108.91,0
9042070,19:08:41,19:08:41,2381,31,,,,16663.43,0
9042070,19:09:36,19:09:36,153,32,,,,17108.09,0
9042070,19:09:50,19:09:50,154,33,,,,17264.44,0
9042070,19:11:00,19:11:00,7092,34,,,,17922.46,
9042070,19:16:02,19:16:02,9507,35,,,,19640.24,0
9042070,19:17:00,19:17:00,9504,36,,,,20049.96,
9042070,19:21:00,19:21:00,10161,37,,,,21789.71,
9042070,19:29:00,19:29:00,2504,38,,,,26148.73,
9042070,19:34:00,19:34:00,10344,39,,,,27067.88,
9042070,19:35:57,19:35:57,5730,40,,,,27667.36,0
9042070,19:40:00,19:40:00,9944,41,,1,,28709.72,
9042100,18:36:00,18:36:00,9771,1,,,1,0,
9042100,18:38:01,18:38:01,6049,2,,,,442.05,0
9042100,18:38:26,18:38:26,6050,3,,,,589.28,0
9042100,18:38:48,18:38:48,9648,4,,,,775.83,0
9042100,18:39:23,18:39:23,9775,5,,,,1094.37,0
9042100,18:39:44,18:39:44,9777,6,,,,1319.63,0
9042100,18:40:20,18:40:20,9778,7,,,,1589.14,0
9042100,18:42:04,18:42:04,9780,8,,,,2095.46,0
9042100,18:43:12,18:43:12,10595,9,,,,2748.05,0
9042100,18:45:00,18:45:00,9652,10,,,,3815.14,
9042100,18:45:50,18:45:50,8360,11,,,,4277.6,0
9042100,18:46:27,18:46:27,3340,12,,,,4645.1,0
9042100,18:46:57,18:46:57,3341,13,,,,4916.73,0
9042100,18:47:27,18:47:27,3342,14,,,,5210.58,0
9042100,18:47:45,18:47:45,6498,15,,,,5378.39,0
9042100,18:48:25,18:48:25,9651,16,,,,5814.18,0
9042100,18:49:54,18:49:54,6500,17,,,,6180.57,0
9042100,18:50:40,18:50:40,6499,18,,,,6583.13,0
9042100,18:51:12,18:51:12,8960,19,,,,6936.57,0
9042100,18:51:48,18:51:48,3285,20,,,,7187.58,0
9042100,18:52:14,18:52:14,3286,21,,,,7479.12,0
9042100,18:53:00,18:53:00,6588,22,,,,7955.61,
9042100,18:54:00,18:54:00,9517,23,,,,8253.3,
9042100,18:56:00,18:56:00,9513,24,,,,8729.62,
9042100,18:58:01,18:58:01,6579,25,,,,10129.86,0
9042100,19:01:00,19:01:00,6608,26,,,,11856.51,
9042100,19:06:00,19:06:00,4848,27,,,,15222.31,0
9042100,19:06:29,19:06:29,4853,28,,,,15538.05,0
9042100,19:07:02,19:07:02,3462,29,,,,15835.72,0
9042100,19:07:31,19:07:31,2380,30,,,,16108.91,0
9042100,19:08:41,19:08:41,2381,31,,,,16663.43,0
9042100,19:09:36,19:09:36,153,32,,,,17108.09,0
9042100,19:09:50,19:09:50,154,33,,,,17264.44,0
9042100,19:11:00,19:11:00,7092,34,,,,17922.46,
9042100,19:16:02,19:16:02,9507,35,,,,19640.24,0
9042100,19:17:00,19:17:00,9504,36,,,,20049.96,
9042100,19:21:00,19:21:00,10161,37,,,,21789.71,
9042100,19:29:00,19:29:00,2504,38,,,,26148.73,
9042100,19:34:00,19:34:00,10344,39,,,,27067.88,
9042100,19:35:57,19:35:57,5730,40,,,,27667.36,0
9042100,19:40:00,19:40:00,9944,41,,1,,28709.72,
9042140,18:36:00,18:36:00,9771,1,,,1,0,
9042140,18:38:01,18:38:01,6049,2,,,,442.05,0
9042140,18:38:26,18:38:26,6050,3,,,,589.28,0
9042140,18:38:48,18:38:48,9648,4,,,,775.83,0
9042140,18:39:23,18:39:23,9775,5,,,,1094.37,0
9042140,18:39:44,18:39:44,9777,6,,,,1319.63,0
9042140,18:40:20,18:40:20,9778,7,,,,1589.14,0
9042140,18:42:04,18:42:04,9780,8,,,,2095.46,0
9042140,18:43:12,18:43:12,10595,9,,,,2748.05,0
9042140,18:45:00,18:45:00,9652,10,,,,3815.14,
9042140,18:45:50,18:45:50,8360,11,,,,4277.6,0
9042140,18:46:27,18:46:27,3340,12,,,,4645.1,0
9042140,18:46:57,18:46:57,3341,13,,,,4916.73,0
9042140,18:47:27,18:47:27,3342,14,,,,5210.58,0
9042140,18:47:45,18:47:45,6498,15,,,,5378.39,0
9042140,18:48:25,18:48:25,9651,16,,,,5814.18,0
9042140,18:49:54,18:49:54,6500,17,,,,6180.57,0
9042140,18:50:40,18:50:40,6499,18,,,,6583.13,0
9042140,18:51:12,18:51:12,8960,19,,,,6936.57,0
9042140,18:51:48,18:51:48,3285,20,,,,7187.58,0
9042140,18:52:14,18:52:14,3286,21,,,,7479.12,0
9042140,18:53:00,18:53:00,6588,22,,,,7955.61,
9042140,18:54:00,18:54:00,9517,23,,,,8253.3,
9042140,18:56:00,18:56:00,9513,24,,,,8729.62,
9042140,18:58:01,18:58:01,6579,25,,,,10129.86,0
9042140,19:01:00,19:01:00,6608,26,,,,11856.51,
9042140,19:06:00,19:06:00,4848,27,,,,15222.31,0
9042140,19:06:29,19:06:29,4853,28,,,,15538.05,0
9042140,19:07:02,19:07:02,3462,29,,,,15835.72,0
9042140,19:07:31,19:07:31,2380,30,,,,16108.91,0
9042140,19:08:41,19:08:41,2381,31,,,,16663.43,0
9042140,19:09:36,19:09:36,153,32,,,,17108.09,0
9042140,19:09:50,19:09:50,154,33,,,,17264.44,0
9042140,19:11:00,19:11:00,7092,34,,,,17922.46,
9042140,19:16:02,19:16:02,9507,35,,,,19640.24,0
9042140,19:17:00,19:17:00,9504,36,,,,20049.96,
9042140,19:21:00,19:21:00,10161,37,,,,21789.71,
9042140,19:29:00,19:29:00,2504,38,,,,26148.73,
9042140,19:34:00,19:34:00,10344,39,,,,27067.88,
9042140,19:35:57,19:35:57,5730,40,,,,27667.36,0
9042140,19:40:00,19:40:00,9944,41,,1,,28709.72,
9095070,15:40:00,15:40:00,6588,1,,,1,0,
9095070,15:41:00,15:41:00,9517,2,,,,301.54,
9095070,15:43:00,15:43:00,9513,3,,,,786.15,
9095070,15:45:36,15:45:36,6579,4,,,,2183.7,0
9095070,15:48:00,15:48:00,6608,5,,,,3900.37,
9095070,15:53:03,15:53:03,4848,6,,,,7266.17,0
9095070,15:53:33,15:53:33,4853,7,,,,7581.91,0
9095070,15:54:06,15:54:06,3462,8,,,,7878.55,0
9095070,15:54:33,15:54:33,2380,9,,,,8152.31,0
9095070,15:55:42,15:55:42,2381,10,,,,8706.03,0
9095070,15:56:35,15:56:35,153,11,,,,9151.44,0
9095070,15:56:49,15:56:49,154,12,,,,9307.79,0
9095070,15:58:00,15:58:00,7092,13,,,,9965.81,
9095070,16:03:02,16:03:02,9507,14,,,,11683.59,0
9095070,16:04:00,16:04:00,9504,15,,,,12093.31,
9095070,16:08:00,16:08:00,10161,16,,,,13833.06,
9095070,16:16:00,16:16:00,2504,17,,,,18192.08,
9095070,16:21:00,16:21:00,10344,18,,,,19111.23,
9095070,16:22:40,16:22:40,5730,19,,,,19710.71,0
9095070,16:27:00,16:27:00,9944,20,,1,,20774.53,
9095100,15:40:00,15:40:00,6588,1,,,1,0,
9095100,15:41:00,15:41:00,9517,2,,,,301.54,
9095100,15:43:00,15:43:00,9513,3,,,,786.15,
9095100,15:45:36,15:45:36,6579,4,,,,2183.7,0
9095100,15:48:00,15:48:00,6608,5,,,,3900.37,
9095100,15:53:03,15:53:03,4848,6,,,,7266.17,0
9095100,15:53:33,15:53:33,4853,7,,,,7581.91,0
9095100,15:54:06,15:54:06,3462,8,,,,7878.55,0
9095100,15:54:33,15:54:33,2380,9,,,,8152.31,0
9095100,15:55:42,15:55:42,2381,10,,,,8706.03,0
9095100,15:56:35,15:56:35,153,11,,,,9151.44,0
9095100,15:56:49,15:56:49,154,12,,,,9307.79,0
9095100,15:58:00,15:58:00,7092,13,,,,9965.81,
9095100,16:03:02,16:03:02,9507,14,,,,11683.59,0
9095100,16:04:00,16:04:00,9504,15,,,,12093.31,
9095100,16:08:00,16:08:00,10161,16,,,,13833.06,
9095100,16:16:00,16:16:00,2504,17,,,,18192.08,
9095100,16:21:00,16:21:00,10344,18,,,,19111.23,
9095100,16:22:40,16:22:40,5730,19,,,,19710.71,0
9095100,16:27:00,16:27:00,9944,20,,1,,20774.53,
9095140,15:40:00,15:40:00,6588,1,,,1,0,
9095140,15:41:00,15:41:00,9517,2,,,,301.54,
9095140,15:43:00,15:43:00,9513,3,,,,786.15,
9095140,15:45:36,15:45:36,6579,4,,,,2183.7,0
9095140,15:48:00,15:48:00,6608,5,,,,3900.37,
9095140,15:53:03,15:53:03,4848,6,,,,7266.17,0
9095140,15:53:33,15:53:33,4853,7,,,,7581.91,0
9095140,15:54:06,15:54:06,3462,8,,,,7878.55,0
9095140,15:54:33,15:54:33,2380,9,,,,8152.31,0
9095140,15:55:42,15:55:42,2381,10,,,,8706.03,0
9095140,15:56:35,15:56:35,153,11,,,,9151.44,0
9095140,15:56:49,15:56:49,154,12,,,,9307.79,0
9095140,15:58:00,15:58:00,7092,13,,,,9965.81,
9095140,16:03:02,16:03:02,9507,14,,,,11683.59,0
9095140,16:04:00,16:04:00,9504,15,,,,12093.31,
9095140,16:08:00,16:08:00,10161,16,,,,13833.06,
9095140,16:16:00,16:16:00,2504,17,,,,18192.08,
9095140,16:21:00,16:21:00,10344,18,,,,19111.23,
9095140,16:22:40,16:22:40,5730,19,,,,19710.71,0
9095140,16:27:00,16:27:00,9944,20,,1,,20774.53,
9096070,22:05:00,22:05:00,6588,1,,,1,0,
9096070,22:06:00,22:06:00,9517,2,,,,301.54,
9096070,22:08:00,22:08:00,9513,3,,,,786.15,
9096070,22:10:36,22:10:36,6579,4,,,,2183.7,0
9096070,22:13:00,22:13:00,6608,5,,,,3900.37,
9096070,22:18:03,22:18:03,4848,6,,,,7266.17,0
9096070,22:18:33,22:18:33,4853,7,,,,7581.91,0
9096070,22:19:06,22:19:06,3462,8,,,,7878.55,0
9096070,22:19:33,22:19:33,2380,9,,,,8152.31,0
9096070,22:20:42,22:20:42,2381,10,,,,8706.03,0
9096070,22:21:35,22:21:35,153,11,,,,9151.44,0
9096070,22:21:49,22:21:49,154,12,,,,9307.79,0
9096070,22:23:00,22:23:00,7092,13,,,,9965.81,
9096070,22:28:02,22:28:02,9507,14,,,,11683.59,0
9096070,22:29:00,22:29:00,9504,15,,,,12093.31,
9096070,22:33:00,22:33:00,10161,16,,,,13833.06,
9096070,22:41:00,22:41:00,2504,17,,,,18192.08,
9096070,22:46:00,22:46:00,10344,18,,,,19111.23,
9096070,22:47:23,22:47:23,5730,19,,,,19710.71,0
9096070,22:51:00,22:51:00,9944,20,,1,,20774.53,
9096100,22:05:00,22:05:00,6588,1,,,1,0,
9096100,22:06:00,22:06:00,9517,2,,,,301.54,
9096100,22:08:00,22:08:00,9513,3,,,,786.15,
9096100,22:10:36,22:10:36,6579,4,,,,2183.7,0
9096100,22:13:00,22:13:00,6608,5,,,,3900.37,
9096100,22:18:03,22:18:03,4848,6,,,,7266.17,0
9096100,22:18:33,22:18:33,4853,7,,,,7581.91,0
9096100,22:19:06,22:19:06,3462,8,,,,7878.55,0
9096100,22:19:33,22:19:33,2380,9,,,,8152.31,0
9096100,22:20:42,22:20:42,2381,10,,,,8706.03,0
9096100,22:21:35,22:21:35,153,11,,,,9151.44,0
9096100,22:21:49,22:21:49,154,12,,,,9307.79,0
9096100,22:23:00,22:23:00,7092,13,,,,9965.81,
9096100,22:28:02,22:28:02,9507,14,,,,11683.59,0
9096100,22:29:00,22:29:00,9504,15,,,,12093.31,
9096100,22:33:00,22:33:00,10161,16,,,,13833.06,
9096100,22:41:00,22:41:00,2504,17,,,,18192.08,
9096100,22:46:00,22:46:00,10344,18,,,,19111.23,
9096100,22:47:23,22:47:23,5730,19,,,,19710.71,0
9096100,22:51:00,22:51:00,9944,20,,1,,20774.53,
9096140,22:05:00,22:05:00,6588,1,,,1,0,
9096140,22:06:00,22:06:00,9517,2,,,,301.54,
9096140,22:08:00,22:08:00,9513,3,,,,786.15,
9096140,22:10:36,22:10:36,6579,4,,,,2183.7,0
9096140,22:13:00,22:13:00,6608,5,,,,3900.37,
9096140,22:18:03,22:18:03,4848,6,,,,7266.17,0
9096140,22:18:33,22:18:33,4853,7,,,,7581.91,0
9096140,22:19:06,22:19:06,3462,8,,,,7878.55,0
9096140,22:19:33,22:19:33,2380,9,,,,8152.31,0
9096140,22:20:42,22:20:42,2381,10,,,,8706.03,0
9096140,22:21:35,22:21:35,153,11,,,,9151.44,0
9096140,22:21:49,22:21:49,154,12,,,,9307.79,0
9096140,22:23:00,22:23:00,7092,13,,,,9965.81,
9096140,22:28:02,22:28:02,9507,14,,,,11683.59,0
9096140,22:29:00,22:29:00,9504,15,,,,12093.31,
9096140,22:33:00,22:33:00,10161,16,,,,13833.06,
9096140,22:41:00,22:41:00,2504,17,,,,18192.08,
9096140,22:46:00,22:46:00,10344,18,,,,19111.23,
9096140,22:47:23,22:47:23,5730,19,,,,19710.71,0
9096140,22:51:00,22:51:00,9944,20,,1,,20774.53,
9275070,18:06:00,18:06:00,9771,1,,,1,0,
9275070,18:08:01,18:08:01,6049,2,,,,442.05,0
9275070,18:08:26,18:08:26,6050,3,,,,589.28,0
9275070,18:08:48,18:08:48,9648,4,,,,775.83,0
9275070,18:09:23,18:09:23,9775,5,,,,1094.37,0
9275070,18:09:44,18:09:44,9777,6,,,,1319.63,0
9275070,18:10:20,18:10:20,9778,7,,,,1589.14,0
9275070,18:12:04,18:12:04,9780,8,,,,2095.46,0
9275070,18:13:12,18:13:12,10595,9,,,,2748.05,0
9275070,18:15:00,18:15:00,9652,10,,,,3815.14,
9275070,18:15:50,18:15:50,8360,11,,,,4277.6,0
9275070,18:16:27,18:16:27,3340,12,,,,4645.1,0
9275070,18:16:57,18:16:57,3341,13,,,,4916.73,0
9275070,18:17:27,18:17:27,3342,14,,,,5210.58,0
9275070,18:17:45,18:17:45,6498,15,,,,5378.39,0
9275070,18:18:25,18:18:25,9651,16,,,,5814.18,0
9275070,18:19:54,18:19:54,6500,17,,,,6180.57,0
9275070,18:20:40,18:20:40,6499,18,,,,6583.13,0
9275070,18:21:12,18:21:12,8960,19,,,,6936.57,0
9275070,18:21:48,18:21:48,3285,20,,,,7187.58,0
9275070,18:22:14,18:22:14,3286,21,,,,7479.12,0
9275070,18:23:00,18:23:00,6588,22,,,,7955.61,
9275070,18:24:00,18:24:00,9517,23,,,,8253.3,
9275070,18:26:00,18:26:00,9513,24,,,,8729.62,
9275070,18:28:01,18:28:01,6579,25,,,,10129.86,0
9275070,18:31:00,18:31:00,6608,26,,,,11856.51,
9275070,18:36:00,18:36:00,4848,27,,,,15222.31,0
9275070,18:36:29,18:36:29,4853,28,,,,15538.05,0
9275070,18:37:02,18:37:02,3462,29,,,,15835.72,0
9275070,18:37:31,18:37:31,2380,30,,,,16108.91,0
9275070,18:38:41,18:38:41,2381,31,,,,16663.43,0
9275070,18:39:36,18:39:36,153,32,,,,17108.09,0
9275070,18:39:50,18:39:50,154,33,,,,17264.44,0
9275070,18:41:00,18:41:00,7092,34,,,,17922.46,
9275070,18:46:02,18:46:02,9507,35,,,,19640.24,0
9275070,18:47:00,18:47:00,9504,36,,,,20049.96,
9275070,18:51:00,18:51:00,10161,37,,,,21789.71,
9275070,18:59:00,18:59:00,2504,38,,,,26148.73,
9275070,19:04:00,19:04:00,10344,39,,,,27067.88,
9275070,19:05:57,19:05:57,5730,40,,,,27667.36,0
9275070,19:10:00,19:10:00,9944,41,,1,,28709.72,
9275100,18:06:00,18:06:00,9771,1,,,1,0,
9275100,18:08:01,18:08:01,6049,2,,,,442.05,0
9275100,18:08:26,18:08:26,6050,3,,,,589.28,0
9275100,18:08:48,18:08:48,9648,4,,,,775.83,0
9275100,18:09:23,18:09:23,9775,5,,,,1094.37,0
9275100,18:09:44,18:09:44,9777,6,,,,1319.63,0
9275100,18:10:20,18:10:20,9778,7,,,,1589.14,0
9275100,18:12:04,18:12:04,9780,8,,,,2095.46,0
9275100,18:13:12,18:13:12,10595,9,,,,2748.05,0
9275100,18:15:00,18:15:00,9652,10,,,,3815.14,
9275100,18:15:50,18:15:50,8360,11,,,,4277.6,0
9275100,18:16:27,18:16:27,3340,12,,,,4645.1,0
9275100,18:16:57,18:16:57,3341,13,,,,4916.73,0
9275100,18:17:27,18:17:27,3342,14,,,,5210.58,0
9275100,18:17:45,18:17:45,6498,15,,,,5378.39,0
9275100,18:18:25,18:18:25,9651,16,,,,5814.18,0
9275100,18:19:54,18:19:54,6500,17,,,,6180.57,0
9275100,18:20:40,18:20:40,6499,18,,,,6583.13,0
9275100,18:21:12,18:21:12,8960,19,,,,6936.57,0
9275100,18:21:48,18:21:48,3285,20,,,,7187.58,0
9275100,18:22:14,18:22:14,3286,21,,,,7479.12,0
9275100,18:23:00,18:23:00,6588,22,,,,7955.61,
9275100,18:24:00,18:24:00,9517,23,,,,8253.3,
9275100,18:26:00,18:26:00,9513,24,,,,8729.62,
9275100,18:28:01,18:28:01,6579,25,,,,10129.86,0
9275100,18:31:00,18:31:00,6608,26,,,,11856.51,
9275100,18:36:00,18:36:00,4848,27,,,,15222.31,0
9275100,18:36:29,18:36:29,4853,28,,,,15538.05,0
9275100,18:37:02,18:37:02,3462,29,,,,15835.72,0
9275100,18:37:31,18:37:31,2380,30,,,,16108.91,0
9275100,18:38:41,18:38:41,2381,31,,,,16663.43,0
9275100,18:39:36,18:39:36,153,32,,,,17108.09,0
9275100,18:39:50,18:39:50,154,33,,,,17264.44,0
9275100,18:41:00,18:41:00,7092,34,,,,17922.46,
9275100,18:46:02,18:46:02,9507,35,,,,19640.24,0
9275100,18:47:00,18:47:00,9504,36,,,,20049.96,
9275100,18:51:00,18:51:00,10161,37,,,,21789.71,
9275100,18:59:00,18:59:00,2504,38,,,,26148.73,
9275100,19:04:00,19:04:00,10344,39,,,,27067.88,
9275100,19:05:57,19:05:57,5730,40,,,,27667.36,0
9275100,19:10:00,19:10:00,9944,41,,1,,28709.72,
9275140,18:06:00,18:06:00,9771,1,,,1,0,
9275140,18:08:01,18:08:01,6049,2,,,,442.05,0
9275140,18:08:26,18:08:26,6050,3,,,,589.28,0
9275140,18:08:48,18:08:48,9648,4,,,,775.83,0
9275140,18:09:23,18:09:23,9775,5,,,,1094.37,0
9275140,18:09:44,18:09:44,9777,6,,,,1319.63,0
9275140,18:10:20,18:10:20,9778,7,,,,1589.14,0
9275140,18:12:04,18:12:04,9780,8,,,,2095.46,0
9275140,18:13:12,18:13:12,10595,9,,,,2748.05,0
9275140,18:15:00,18:15:00,9652,10,,,,3815.14,
9275140,18:15:50,18:15:50,8360,11,,,,4277.6,0
9275140,18:16:27,18:16:27,3340,12,,,,4645.1,0
9275140,18:16:57,18:16:57,3341,13,,,,4916.73,0
9275140,18:17:27,18:17:27,3342,14,,,,5210.58,0
9275140,18:17:45,18:17:45,6498,15,,,,5378.39,0
9275140,18:18:25,18:18:25,9651,16,,,,5814.18,0
9275140,18:19:54,18:19:54,6500,17,,,,6180.57,0
9275140,18:20:40,18:20:40,6499,18,,,,6583.13,0
9275140,18:21:12,18:21:12,8960,19,,,,6936.57,0
9275140,18:21:48,18:21:48,3285,20,,,,7187.58,0
9275140,18:22:14,18:22:14,3286,21,,,,7479.12,0
9275140,18:23:00,18:23:00,6588,22,,,,7955.61,
9275140,18:24:00,18:24:00,9517,23,,,,8253.3,
9275140,18:26:00,18:26:00,9513,24,,,,8729.62,
9275140,18:28:01,18:28:01,6579,25,,,,10129.86,0
9275140,18:31:00,18:31:00,6608,26,,,,11856.51,
9275140,18:36:00,18:36:00,4848,27,,,,15222.31,0
9275140,18:36:29,18:36:29,4853,28,,,,15538.05,0
9275140,18:37:02,18:37:02,3462,29,,,,15835.72,0
9275140,18:37:31,18:37:31,2380,30,,,,16108.91,0
9275140,18:38:41,18:38:41,2381,31,,,,16663.43,0
9275140,18:39:36,18:39:36,153,32,,,,17108.09,0
9275140,18:39:50,18:39:50,154,33,,,,17264.44,0
9275140,18:41:00,18:41:00,7092,34,,,,17922.46,
9275140,18:46:02,18:46:02,9507,35,,,,19640.24,0
9275140,18:47:00,18:47:00,9504,36,,,,20049.96,
9275140,18:51:00,18:51:00,10161,37,,,,21789.71,
9275140,18:59:00,18:59:00,2504,38,,,,26148.73,
9275140,19:04:00,19:04:00,10344,39,,,,27067.88,
9275140,19:05:57,19:05:57,5730,40,,,,27667.36,0
9275140,19:10:00,19:10:00,9944,41,,1,,28709.72,
9347020,06:40:00,06:40:00,6588,1,,,1,0,
9347020,06:42:00,06:42:00,9517,2,,,,301.54,
9347020,06:43:00,06:43:00,9513,3,,,,786.15,
9347020,06:46:07,06:46:07,6579,4,,,,2183.7,0
9347020,06:49:00,06:49:00,6608,5,,,,3900.37,
9347020,06:54:33,06:54:33,4848,6,,,,7266.17,0
9347020,06:55:06,06:55:06,4853,7,,,,7581.91,0
9347020,06:55:42,06:55:42,3462,8,,,,7878.55,0
9347020,06:56:12,06:56:12,2380,9,,,,8152.31,0
9347020,06:57:27,06:57:27,2381,10,,,,8706.03,0
9347020,06:58:27,06:58:27,153,11,,,,9150.65,0
9347020,06:58:43,06:58:43,154,12,,,,9307,0
9347020,07:00:00,07:00:00,7092,13,,,,9965.02,
9347020,07:05:52,07:05:52,9507,14,,,,11682.8,0
9347020,07:07:00,07:07:00,9504,15,,,,12092.52,
9347020,07:09:00,07:09:00,5520,16,,,,13514.51,
9347020,07:14:58,07:14:58,9486,17,,,,17387.92,0
9347020,07:16:00,07:16:00,10344,18,,,,18044.25,
9347020,07:17:40,07:17:40,5730,19,,,,18648.92,0
9347020,07:21:00,07:21:00,9944,20,,1,,19691.8,
9347030,06:40:00,06:40:00,6588,1,,,1,0,
9347030,06:42:00,06:42:00,9517,2,,,,301.54,
9347030,06:43:00,06:43:00,9513,3,,,,786.15,
9347030,06:46:07,06:46:07,6579,4,,,,2183.7,0
9347030,06:49:00,06:49:00,6608,5,,,,3900.37,
9347030,06:54:33,06:54:33,4848,6,,,,7266.17,0
9347030,06:55:06,06:55:06,4853,7,,,,7581.91,0
9347030,06:55:42,06:55:42,3462,8,,,,7878.55,0
9347030,06:56:12,06:56:12,2380,9,,,,8152.31,0
9347030,06:57:27,06:57:27,2381,10,,,,8706.03,0
9347030,06:58:27,06:58:27,153,11,,,,9150.65,0
9347030,06:58:43,06:58:43,154,12,,,,9307,0
9347030,07:00:00,07:00:00,7092,13,,,,9965.02,
9347030,07:05:52,07:05:52,9507,14,,,,11682.8,0
9347030,07:07:00,07:07:00,9504,15,,,,12092.52,
9347030,07:09:00,07:09:00,5520,16,,,,13514.51,
9347030,07:14:58,07:14:58,9486,17,,,,17387.92,0
9347030,07:16:00,07:16:00,10344,18,,,,18044.25,
9347030,07:17:40,07:17:40,5730,19,,,,18648.92,0
9347030,07:21:00,07:21:00,9944,20,,1,,19691.8,
9347040,06:40:00,06:40:00,6588,1,,,1,0,
9347040,06:42:00,06:42:00,9517,2,,,,301.54,
9347040,06:43:00,06:43:00,9513,3,,,,786.15,
9347040,06:46:07,06:46:07,6579,4,,,,2183.7,0
9347040,06:49:00,06:49:00,6608,5,,,,3900.37,
9347040,06:54:33,06:54:33,4848,6,,,,7266.17,0
9347040,06:55:06,06:55:06,4853,7,,,,7581.91,0
9347040,06:55:42,06:55:42,3462,8,,,,7878.55,0
9347040,06:56:12,06:56:12,2380,9,,,,8152.31,0
9347040,06:57:27,06:57:27,2381,10,,,,8706.03,0
9347040,06:58:27,06:58:27,153,11,,,,9150.65,0
9347040,06:58:43,06:58:43,154,12,,,,9307,0
9347040,07:00:00,07:00:00,7092,13,,,,9965.02,
9347040,07:05:52,07:05:52,9507,14,,,,11682.8,0
9347040,07:07:00,07:07:00,9504,15,,,,12092.52,
9347040,07:09:00,07:09:00,5520,16,,,,13514.51,
9347040,07:14:58,07:14:58,9486,17,,,,17387.92,0
9347040,07:16:00,07:16:00,10344,18,,,,18044.25,
9347040,07:17:40,07:17:40,5730,19,,,,18648.92,0
9347040,07:21:00,07:21:00,9944,20,,1,,19691.8,
9347050,06:40:00,06:40:00,6588,1,,,1,0,
9347050,06:42:00,06:42:00,9517,2,,,,301.54,
9347050,06:43:00,06:43:00,9513,3,,,,786.15,
9347050,06:46:07,06:46:07,6579,4,,,,2183.7,0
9347050,06:49:00,06:49:00,6608,5,,,,3900.37,
9347050,06:54:33,06:54:33,4848,6,,,,7266.17,0
9347050,06:55:06,06:55:06,4853,7,,,,7581.91,0
9347050,06:55:42,06:55:42,3462,8,,,,7878.55,0
9347050,06:56:12,06:56:12,2380,9,,,,8152.31,0
9347050,06:57:27,06:57:27,2381,10,,,,8706.03,0
9347050,06:58:27,06:58:27,153,11,,,,9150.65,0
9347050,06:58:43,06:58:43,154,12,,,,9307,0
9347050,07:00:00,07:00:00,7092,13,,,,9965.02,
9347050,07:05:52,07:05:52,9507,14,,,,11682.8,0
9347050,07:07:00,07:07:00,9504,15,,,,12092.52,
9347050,07:09:00,07:09:00,5520,16,,,,13514.51,
9347050,07:14:58,07:14:58,9486,17,,,,17387.92,0
9347050,07:16:00,07:16:00,10344,18,,,,18044.25,
9347050,07:17:40,07:17:40,5730,19,,,,18648.92,0
9347050,07:21:00,07:21:00,9944,20,,1,,19691.8,
9347060,06:40:00,06:40:00,6588,1,,,1,0,
9347060,06:42:00,06:42:00,9517,2,,,,301.54,
9347060,06:43:00,06:43:00,9513,3,,,,786.15,
9347060,06:46:07,06:46:07,6579,4,,,,2183.7,0
9347060,06:49:00,06:49:00,6608,5,,,,3900.37,
9347060,06:54:33,06:54:33,4848,6,,,,7266.17,0
9347060,06:55:06,06:55:06,4853,7,,,,7581.91,0
9347060,06:55:42,06:55:42,3462,8,,,,7878.55,0
9347060,06:56:12,06:56:12,2380,9,,,,8152.31,0
9347060,06:57:27,06:57:27,2381,10,,,,8706.03,0
9347060,06:58:27,06:58:27,153,11,,,,9150.65,0
9347060,06:58:43,06:58:43,154,12,,,,9307,0
9347060,07:00:00,07:00:00,7092,13,,,,9965.02,
9347060,07:05:52,07:05:52,9507,14,,,,11682.8,0
9347060,07:07:00,07:07:00,9504,15,,,,12092.52,
9347060,07:09:00,07:09:00,5520,16,,,,13514.51,
9347060,07:14:58,07:14:58,9486,17,,,,17387.92,0
9347060,07:16:00,07:16:00,10344,18,,,,18044.25,
9347060,07:17:40,07:17:40,5730,19,,,,18648.92,0
9347060,07:21:00,07:21:00,9944,20,,1,,19691.8,
9347080,06:40:00,06:40:00,6588,1,,,1,0,
9347080,06:42:00,06:42:00,9517,2,,,,301.54,
9347080,06:43:00,06:43:00,9513,3,,,,786.15,
9347080,06:46:07,06:46:07,6579,4,,,,2183.7,0
9347080,06:49:00,06:49:00,6608,5,,,,3900.37,
9347080,06:54:33,06:54:33,4848,6,,,,7266.17,0
9347080,06:55:06,06:55:06,4853,7,,,,7581.91,0
9347080,06:55:42,06:55:42,3462,8,,,,7878.55,0
9347080,06:56:12,06:56:12,2380,9,,,,8152.31,0
9347080,06:57:27,06:57:27,2381,10,,,,8706.03,0
9347080,06:58:27,06:58:27,153,11,,,,9150.65,0
9347080,06:58:43,06:58:43,154,12,,,,9307,0
9347080,07:00:00,07:00:00,7092,13,,,,9965.02,
9347080,07:05:52,07:05:52,9507,14,,,,11682.8,0
9347080,07:07:00,07:07:00,9504,15,,,,12092.52,
9347080,07:09:00,07:09:00,5520,16,,,,13514.51,
9347080,07:14:58,07:14:58,9486,17,,,,17387.92,0
9347080,07:16:00,07:16:00,10344,18,,,,18044.25,
9347080,07:17:40,07:17:40,5730,19,,,,18648.92,0
9347080,07:21:00,07:21:00,9944,20,,1,,19691.8,
9347090,06:40:00,06:40:00,6588,1,,,1,0,
9347090,06:42:00,06:42:00,9517,2,,,,301.54,
9347090,06:43:00,06:43:00,9513,3,,,,786.15,
9347090,06:46:07,06:46:07,6579,4,,,,2183.7,0
9347090,06:49:00,06:49:00,6608,5,,,,3900.37,
9347090,06:54:33,06:54:33,4848,6,,,,7266.17,0
9347090,06:55:06,06:55:06,4853,7,,,,7581.91,0
9347090,06:55:42,06:55:42,3462,8,,,,7878.55,0
9347090,06:56:12,06:56:12,2380,9,,,,8152.31,0
9347090,06:57:27,06:57:27,2381,10,,,,8706.03,0
9347090,06:58:27,06:58:27,153,11,,,,9150.65,0
9347090,06:58:43,06:58:43,154,12,,,,9307,0
9347090,07:00:00,07:00:00,7092,13,,,,9965.02,
9347090,07:05:52,07:05:52,9507,14,,,,11682.8,0
9347090,07:07:00,07:07:00,9504,15,,,,12092.52,
9347090,07:09:00,07:09:00,5520,16,,,,13514.51,
9347090,07:14:58,07:14:58,9486,17,,,,17387.92,0
9347090,07:16:00,07:16:00,10344,18,,,,18044.25,
9347090,07:17:40,07:17:40,5730,19,,,,18648.92,0
9347090,07:21:00,07:21:00,9944,20,,1,,19691.8,
9347120,06:40:00,06:40:00,6588,1,,,1,0,
9347120,06:42:00,06:42:00,9517,2,,,,301.54,
9347120,06:43:00,06:43:00,9513,3,,,,786.15,
9347120,06:46:07,06:46:07,6579,4,,,,2183.7,0
9347120,06:49:00,06:49:00,6608,5,,,,3900.37,
9347120,06:54:33,06:54:33,4848,6,,,,7266.17,0
9347120,06:55:06,06:55:06,4853,7,,,,7581.91,0
9347120,06:55:42,06:55:42,3462,8,,,,7878.55,0
9347120,06:56:12,06:56:12,2380,9,,,,8152.31,0
9347120,06:57:27,06:57:27,2381,10,,,,8706.03,0
9347120,06:58:27,06:58:27,153,11,,,,9150.65,0
9347120,06:58:43,06:58:43,154,12,,,,9307,0
9347120,07:00:00,07:00:00,7092,13,,,,9965.02,
9347120,07:05:52,07:05:52,9507,14,,,,11682.8,0
9347120,07:07:00,07:07:00,9504,15,,,,12092.52,
9347120,07:09:00,07:09:00,5520,16,,,,13514.51,
9347120,07:14:58,07:14:58,9486,17,,,,17387.92,0
9347120,07:16:00,07:16:00,10344,18,,,,18044.25,
9347120,07:17:40,07:17:40,5730,19,,,,18648.92,0
9347120,07:21:00,07:21:00,9944,20,,1,,19691.8,
9347130,06:40:00,06:40:00,6588,1,,,1,0,
9347130,06:42:00,06:42:00,9517,2,,,,301.54,
9347130,06:43:00,06:43:00,9513,3,,,,786.15,
9347130,06:46:07,06:46:07,6579,4,,,,2183.7,0
9347130,06:49:00,06:49:00,6608,5,,,,3900.37,
9347130,06:54:33,06:54:33,4848,6,,,,7266.17,0
9347130,06:55:06,06:55:06,4853,7,,,,7581.91,0
9347130,06:55:42,06:55:42,3462,8,,,,7878.55,0
9347130,06:56:12,06:56:12,2380,9,,,,8152.31,0
9347130,06:57:27,06:57:27,2381,10,,,,8706.03,0
9347130,06:58:27,06:58:27,153,11,,,,9150.65,0
9347130,06:58:43,06:58:43,154,12,,,,9307,0
9347130,07:00:00,07:00:00,7092,13,,,,9965.02,
9347130,07:05:52,07:05:52,9507,14,,,,11682.8,0
9347130,07:07:00,07:07:00,9504,15,,,,12092.52,
9347130,07:09:00,07:09:00,5520,16,,,,13514.51,
9347130,07:14:58,07:14:58,9486,17,,,,17387.92,0
9347130,07:16:00,07:16:00,10344,18,,,,18044.25,
9347130,07:17:40,07:17:40,5730,19,,,,18648.92,0
9347130,07:21:00,07:21:00,9944,20,,1,,19691.8,
9406070,14:40:00,14:40:00,9771,1,,,1,0,
9406070,14:42:01,14:42:01,6049,2,,,,442.05,0
9406070,14:42:26,14:42:26,6050,3,,,,589.28,0
9406070,14:42:48,14:42:48,9648,4,,,,775.83,0
9406070,14:43:23,14:43:23,9775,5,,,,1094.37,0
9406070,14:43:44,14:43:44,9777,6,,,,1319.63,0
9406070,14:44:20,14:44:20,9778,7,,,,1589.14,0
9406070,14:46:04,14:46:04,9780,8,,,,2095.46,0
9406070,14:47:12,14:47:12,10595,9,,,,2748.05,0
9406070,14:49:00,14:49:00,9652,10,,,,3815.14,
9406070,14:49:50,14:49:50,8360,11,,,,4277.6,0
9406070,14:50:27,14:50:27,3340,12,,,,4645.1,0
9406070,14:50:57,14:50:57,3341,13,,,,4916.73,0
9406070,14:51:27,14:51:27,3342,14,,,,5210.58,0
9406070,14:51:45,14:51:45,6498,15,,,,5378.39,0
9406070,14:52:25,14:52:25,9651,16,,,,5814.18,0
9406070,14:53:54,14:53:54,6500,17,,,,6180.57,0
9406070,14:54:40,14:54:40,6499,18,,,,6583.13,0
9406070,14:55:12,14:55:12,8960,19,,,,6936.57,0
9406070,14:55:48,14:55:48,3285,20,,,,7187.58,0
9406070,14:56:14,14:56:14,3286,21,,,,7479.12,0
9406070,14:57:00,14:57:00,6588,22,,,,7955.61,
9406070,14:58:00,14:58:00,9517,23,,,,8253.3,
9406070,15:00:00,15:00:00,9513,24,,,,8729.62,
9406070,15:02:01,15:02:01,6579,25,,,,10129.86,0
9406070,15:05:00,15:05:00,6608,26,,,,11856.51,
9406070,15:10:00,15:10:00,4848,27,,,,15222.31,0
9406070,15:10:29,15:10:29,4853,28,,,,15538.05,0
9406070,15:11:02,15:11:02,3462,29,,,,15835.72,0
9406070,15:11:31,15:11:31,2380,30,,,,16108.91,0
9406070,15:12:41,15:12:41,2381,31,,,,16663.43,0
9406070,15:13:36,15:13:36,153,32,,,,17108.09,0
9406070,15:13:50,15:13:50,154,33,,,,17264.44,0
9406070,15:15:00,15:15:00,7092,34,,,,17922.46,
9406070,15:20:02,15:20:02,9507,35,,,,19640.24,0
9406070,15:21:00,15:21:00,9504,36,,,,20049.96,
9406070,15:25:00,15:25:00,10161,37,,,,21789.71,
9406070,15:33:00,15:33:00,2504,38,,,,26148.73,
9406070,15:38:00,15:38:00,10344,39,,,,27067.88,
9406070,15:39:57,15:39:57,5730,40,,,,27667.36,0
9406070,15:44:00,15:44:00,9944,41,,1,,28709.72,
9406100,14:40:00,14:40:00,9771,1,,,1,0,
9406100,14:42:01,14:42:01,6049,2,,,,442.05,0
9406100,14:42:26,14:42:26,6050,3,,,,589.28,0
9406100,14:42:48,14:42:48,9648,4,,,,775.83,0
9406100,14:43:23,14:43:23,9775,5,,,,1094.37,0
9406100,14:43:44,14:43:44,9777,6,,,,1319.63,0
9406100,14:44:20,14:44:20,9778,7,,,,1589.14,0
9406100,14:46:04,14:46:04,9780,8,,,,2095.46,0
9406100,14:47:12,14:47:12,10595,9,,,,2748.05,0
9406100,14:49:00,14:49:00,9652,10,,,,3815.14,
9406100,14:49:50,14:49:50,8360,11,,,,4277.6,0
9406100,14:50:27,14:50:27,3340,12,,,,4645.1,0
9406100,14:50:57,14:50:57,3341,13,,,,4916.73,0
9406100,14:51:27,14:51:27,3342,14,,,,5210.58,0
9406100,14:51:45,14:51:45,6498,15,,,,5378.39,0
9406100,14:52:25,14:52:25,9651,16,,,,5814.18,0
9406100,14:53:54,14:53:54,6500,17,,,,6180.57,0
9406100,14:54:40,14:54:40,6499,18,,,,6583.13,0
9406100,14:55:12,14:55:12,8960,19,,,,6936.57,0
9406100,14:55:48,14:55:48,3285,20,,,,7187.58,0
9406100,14:56:14,14:56:14,3286,21,,,,7479.12,0
9406100,14:57:00,14:57:00,6588,22,,,,7955.61,
9406100,14:58:00,14:58:00,9517,23,,,,8253.3,
9406100,15:00:00,15:00:00,9513,24,,,,8729.62,
9406100,15:02:01,15:02:01,6579,25,,,,10129.86,0
9406100,15:05:00,15:05:00,6608,26,,,,11856.51,
9406100,15:10:00,15:10:00,4848,27,,,,15222.31,0
9406100,15:10:29,15:10:29,4853,28,,,,15538.05,0
9406100,15:11:02,15:11:02,3462,29,,,,15835.72,0
9406100,15:11:31,15:11:31,2380,30,,,,16108.91,0
9406100,15:12:41,15:12:41,2381,31,,,,16663.43,0
9406100,15:13:36,15:13:36,153,32,,,,17108.09,0
9406100,15:13:50,15:13:50,154,33,,,,17264.44,0
9406100,15:15:00,15:15:00,7092,34,,,,17922.46,
9406100,15:20:02,15:20:02,9507,35,,,,19640.24,0
9406100,15:21:00,15:21:00,9504,36,,,,20049.96,
9406100,15:25:00,15:25:00,10161,37,,,,21789.71,
9406100,15:33:00,15:33:00,2504,38,,,,26148.73,
9406100,15:38:00,15:38:00,10344,39,,,,27067.88,
9406100,15:39:57,15:39:57,5730,40,,,,27667.36,0
9406100,15:44:00,15:44:00,9944,41,,1,,28709.72,
9406140,14:40:00,14:40:00,9771,1,,,1,0,
9406140,14:42:01,14:42:01,6049,2,,,,442.05,0
9406140,14:42:26,14:42:26,6050,3,,,,589.28,0
9406140,14:42:48,14:42:48,9648,4,,,,775.83,0
9406140,14:43:23,14:43:23,9775,5,,,,1094.37,0
9406140,14:43:44,14:43:44,9777,6,,,,1319.63,0
9406140,14:44:20,14:44:20,9778,7,,,,1589.14,0
9406140,14:46:04,14:46:04,9780,8,,,,2095.46,0
9406140,14:47:12,14:47:12,10595,9,,,,2748.05,0
9406140,14:49:00,14:49:00,9652,10,,,,3815.14,
9406140,14:49:50,14:49:50,8360,11,,,,4277.6,0
9406140,14:50:27,14:50:27,3340,12,,,,4645.1,0
9406140,14:50:57,14:50:57,3341,13,,,,4916.73,0
9406140,14:51:27,14:51:27,3342,14,,,,5210.58,0
9406140,14:51:45,14:51:45,6498,15,,,,5378.39,0
9406140,14:52:25,14:52:25,9651,16,,,,5814.18,0
9406140,14:53:54,14:53:54,6500,17,,,,6180.57,0
9406140,14:54:40,14:54:40,6499,18,,,,6583.13,0
9406140,14:55:12,14:55:12,8960,19,,,,6936.57,0
9406140,14:55:48,14:55:48,3285,20,,,,7187.58,0
9406140,14:56:14,14:56:14,3286,21,,,,7479.12,0
9406140,14:57:00,14:57:00,6588,22,,,,7955.61,
9406140,14:58:00,14:58:00,9517,23,,,,8253.3,
9406140,15:00:00,15:00:00,9513,24,,,,8729.62,
9406140,15:02:01,15:02:01,6579,25,,,,10129.86,0
9406140,15:05:00,15:05:00,6608,26,,,,11856.51,
9406140,15:10:00,15:10:00,4848,27,,,,15222.31,0
9406140,15:10:29,15:10:29,4853,28,,,,15538.05,0
9406140,15:11:02,15:11:02,3462,29,,,,15835.72,0
9406140,15:11:31,15:11:31,2380,30,,,,16108.91,0
9406140,15:12:41,15:12:41,2381,31,,,,16663.43,0
9406140,15:13:36,15:13:36,153,32,,,,17108.09,0
9406140,15:13:50,15:13:50,154,33,,,,17264.44,0
9406140,15:15:00,15:15:00,7092,34,,,,17922.46,
9406140,15:20:02,15:20:02,9507,35,,,,19640.24,0
9406140,15:21:00,15:21:00,9504,36,,,,20049.96,
9406140,15:25:00,15:25:00,10161,37,,,,21789.71,
9406140,15:33:00,15:33:00,2504,38,,,,26148.73,
9406140,15:38:00,15:38:00,10344,39,,,,27067.88,
9406140,15:39:57,15:39:57,5730,40,,,,27667.36,0
9406140,15:44:00,15:44:00,9944,41,,1,,28709.72,
9433010,13:02:00,13:02:00,6588,1,,,1,0,
9433010,13:03:00,13:03:00,9517,2,,,,301.54,
9433010,13:05:00,13:05:00,9513,3,,,,786.15,
9433010,13:07:36,13:07:36,6579,4,,,,2183.7,0
9433010,13:10:00,13:10:00,6608,5,,,,3900.37,
9433010,13:15:03,13:15:03,4848,6,,,,7266.17,0
9433010,13:15:33,13:15:33,4853,7,,,,7581.91,0
9433010,13:16:06,13:16:06,3462,8,,,,7878.55,0
9433010,13:16:33,13:16:33,2380,9,,,,8152.31,0
9433010,13:17:42,13:17:42,2381,10,,,,8706.03,0
9433010,13:18:35,13:18:35,153,11,,,,9151.44,0
9433010,13:18:49,13:18:49,154,12,,,,9307.79,0
9433010,13:20:00,13:20:00,7092,13,,,,9965.81,
9433010,13:25:02,13:25:02,9507,14,,,,11683.59,0
9433010,13:26:00,13:26:00,9504,15,,,,12093.31,
9433010,13:30:00,13:30:00,10161,16,,,,13833.06,
9433010,13:38:00,13:38:00,2504,17,,,,18192.08,
9433010,13:43:00,13:43:00,10344,18,,,,19111.23,
9433010,13:44:40,13:44:40,5730,19,,,,19710.71,0
9433010,13:49:00,13:49:00,9944,20,,1,,20774.53,
9433110,13:02:00,13:02:00,6588,1,,,1,0,
9433110,13:03:00,13:03:00,9517,2,,,,301.54,
9433110,13:05:00,13:05:00,9513,3,,,,786.15,
9433110,13:07:36,13:07:36,6579,4,,,,2183.7,0
9433110,13:10:00,13:10:00,6608,5,,,,3900.37,
9433110,13:15:03,13:15:03,4848,6,,,,7266.17,0
9433110,13:15:33,13:15:33,4853,7,,,,7581.91,0
9433110,13:16:06,13:16:06,3462,8,,,,7878.55,0
9433110,13:16:33,13:16:33,2380,9,,,,8152.31,0
9433110,13:17:42,13:17:42,2381,10,,,,8706.03,0
9433110,13:18:35,13:18:35,153,11,,,,9151.44,0
9433110,13:18:49,13:18:49,154,12,,,,9307.79,0
9433110,13:20:00,13:20:00,7092,13,,,,9965.81,
9433110,13:25:02,13:25:02,9507,14,,,,11683.59,0
9433110,13:26:00,13:26:00,9504,15,,,,12093.31,
9433110,13:30:00,13:30:00,10161,16,,,,13833.06,
9433110,13:38:00,13:38:00,2504,17,,,,18192.08,
9433110,13:43:00,13:43:00,10344,18,,,,19111.23,
9433110,13:44:40,13:44:40,5730,19,,,,19710.71,0
9433110,13:49:00,13:49:00,9944,20,,1,,20774.53,
9433150,13:02:00,13:02:00,6588,1,,,1,0,
9433150,13:03:00,13:03:00,9517,2,,,,301.54,
9433150,13:05:00,13:05:00,9513,3,,,,786.15,
9433150,13:07:36,13:07:36,6579,4,,,,2183.7,0
9433150,13:10:00,13:10:00,6608,5,,,,3900.37,
9433150,13:15:03,13:15:03,4848,6,,,,7266.17,0
9433150,13:15:33,13:15:33,4853,7,,,,7581.91,0
9433150,13:16:06,13:16:06,3462,8,,,,7878.55,0
9433150,13:16:33,13:16:33,2380,9,,,,8152.31,0
9433150,13:17:42,13:17:42,2381,10,,,,8706.03,0
9433150,13:18:35,13:18:35,153,11,,,,9151.44,0
9433150,13:18:49,13:18:49,154,12,,,,9307.79,0
9433150,13:20:00,13:20:00,7092,13,,,,9965.81,
9433150,13:25:02,13:25:02,9507,14,,,,11683.59,0
9433150,13:26:00,13:26:00,9504,15,,,,12093.31,
9433150,13:30:00,13:30:00,10161,16,,,,13833.06,
9433150,13:38:00,13:38:00,2504,17,,,,18192.08,
9433150,13:43:00,13:43:00,10344,18,,,,19111.23,
9433150,13:44:40,13:44:40,5730,19,,,,19710.71,0
9433150,13:49:00,13:49:00,9944,20,,1,,20774.53,
962010,22:16:00,22:16:00,6588,1,,,1,0,
962010,22:17:00,22:17:00,9517,2,,,,301.54,
962010,22:19:00,22:19:00,9513,3,,,,786.15,
962010,22:21:36,22:21:36,6579,4,,,,2183.7,0
962010,22:24:00,22:24:00,6608,5,,,,3900.37,
962010,22:29:03,22:29:03,4848,6,,,,7266.17,0
962010,22:29:33,22:29:33,4853,7,,,,7581.91,0
962010,22:30:06,22:30:06,3462,8,,,,7878.55,0
962010,22:30:33,22:30:33,2380,9,,,,8152.31,0
962010,22:31:42,22:31:42,2381,10,,,,8706.03,0
962010,22:32:35,22:32:35,153,11,,,,9151.44,0
962010,22:32:49,22:32:49,154,12,,,,9307.79,0
962010,22:34:00,22:34:00,7092,13,,,,9965.81,
962010,22:39:02,22:39:02,9507,14,,,,11683.59,0
962010,22:40:00,22:40:00,9504,15,,,,12093.31,
962010,22:44:00,22:44:00,10161,16,,,,13833.06,
962010,22:52:00,22:52:00,2504,17,,,,18192.08,
962010,22:57:00,22:57:00,10344,18,,,,19111.23,
962010,22:58:23,22:58:23,5730,19,,,,19710.71,0
962010,23:02:00,23:02:00,9944,20,,1,,20774.53,
962110,22:16:00,22:16:00,6588,1,,,1,0,
962110,22:17:00,22:17:00,9517,2,,,,301.54,
962110,22:19:00,22:19:00,9513,3,,,,786.15,
962110,22:21:36,22:21:36,6579,4,,,,2183.7,0
962110,22:24:00,22:24:00,6608,5,,,,3900.37,
962110,22:29:03,22:29:03,4848,6,,,,7266.17,0
962110,22:29:33,22:29:33,4853,7,,,,7581.91,0
962110,22:30:06,22:30:06,3462,8,,,,7878.55,0
962110,22:30:33,22:30:33,2380,9,,,,8152.31,0
962110,22:31:42,22:31:42,2381,10,,,,8706.03,0
962110,22:32:35,22:32:35,153,11,,,,9151.44,0
962110,22:32:49,22:32:49,154,12,,,,9307.79,0
962110,22:34:00,22:34:00,7092,13,,,,9965.81,
962110,22:39:02,22:39:02,9507,14,,,,11683.59,0
962110,22:40:00,22:40:00,9504,15,,,,12093.31,
962110,22:44:00,22:44:00,10161,16,,,,13833.06,
962110,22:52:00,22:52:00,2504,17,,,,18192.08,
962110,22:57:00,22:57:00,10344,18,,,,19111.23,
962110,22:58:23,22:58:23,5730,19,,,,19710.71,0
962110,23:02:00,23:02:00,9944,20,,1,,20774.53,
962150,22:16:00,22:16:00,6588,1,,,1,0,
962150,22:17:00,22:17:00,9517,2,,,,301.54,
962150,22:19:00,22:19:00,9513,3,,,,786.15,
962150,22:21:36,22:21:36,6579,4,,,,2183.7,0
962150,22:24:00,22:24:00,6608,5,,,,3900.37,
962150,22:29:03,22:29:03,4848,6,,,,7266.17,0
962150,22:29:33,22:29:33,4853,7,,,,7581.91,0
962150,22:30:06,22:30:06,3462,8,,,,7878.55,0
962150,22:30:33,22:30:33,2380,9,,,,8152.31,0
962150,22:31:42,22:31:42,2381,10,,,,8706.03,0
962150,22:32:35,22:32:35,153,11,,,,9151.44,0
962150,22:32:49,22:32:49,154,12,,,,9307.79,0
962150,22:34:00,22:34:00,7092,13,,,,9965.81,
962150,22:39:02,22:39:02,9507,14,,,,11683.59,0
962150,22:40:00,22:40:00,9504,15,,,,12093.31,
962150,22:44:00,22:44:00,10161,16,,,,13833.06,
962150,22:52:00,22:52:00,2504,17,,,,18192.08,
962150,22:57:00,22:57:00,10344,18,,,,19111.23,
962150,22:58:23,22:58:23,5730,19,,,,19710.71,0
962150,23:02:00,23:02:00,9944,20,,1,,20774.53,
9701160,10:40:00,10:40:00,6588,1,,,1,0,
9701160,10:41:00,10:41:00,9517,2,,,,301.54,
9701160,10:43:00,10:43:00,9513,3,,,,786.15,
9701160,10:45:36,10:45:36,6579,4,,,,2183.7,0
9701160,10:48:00,10:48:00,6608,5,,,,3900.37,
9701160,10:53:03,10:53:03,4848,6,,,,7266.17,0
9701160,10:53:33,10:53:33,4853,7,,,,7581.91,0
9701160,10:54:06,10:54:06,3462,8,,,,7878.55,0
9701160,10:54:33,10:54:33,2380,9,,,,8152.31,0
9701160,10:55:42,10:55:42,2381,10,,,,8706.03,0
9701160,10:56:35,10:56:35,153,11,,,,9151.44,0
9701160,10:56:49,10:56:49,154,12,,,,9307.79,0
9701160,10:58:00,10:58:00,7092,13,,,,9965.81,
9701160,11:03:02,11:03:02,9507,14,,,,11683.59,0
9701160,11:04:00,11:04:00,9504,15,,,,12093.31,
9701160,11:08:00,11:08:00,10161,16,,,,13833.06,
9701160,11:16:00,11:16:00,2504,17,,,,18192.08,
9701160,11:21:00,11:21:00,10344,18,,,,19111.23,
9701160,11:22:23,11:22:23,5730,19,,,,19710.71,0
9701160,11:26:00,11:26:00,9944,20,,1,,20774.53,
9753070,05:53:00,05:53:00,6588,1,,,1,0,
9753070,05:54:00,05:54:00,9517,2,,,,301.54,
9753070,05:56:00,05:56:00,9513,3,,,,786.15,
9753070,05:58:36,05:58:36,6579,4,,,,2183.7,0
9753070,06:01:00,06:01:00,6608,5,,,,3900.37,
9753070,06:06:03,06:06:03,4848,6,,,,7266.17,0
9753070,06:06:33,06:06:33,4853,7,,,,7581.91,0
9753070,06:07:06,06:07:06,3462,8,,,,7878.55,0
9753070,06:07:33,06:07:33,2380,9,,,,8152.31,0
9753070,06:08:42,06:08:42,2381,10,,,,8706.03,0
9753070,06:09:35,06:09:35,153,11,,,,9151.44,0
9753070,06:09:49,06:09:49,154,12,,,,9307.79,0
9753070,06:11:00,06:11:00,7092,13,,,,9965.81,
9753070,06:16:02,06:16:02,9507,14,,,,11683.59,0
9753070,06:17:00,06:17:00,9504,15,,,,12093.31,
9753070,06:21:00,06:21:00,10161,16,,,,13833.06,
9753070,06:29:00,06:29:00,2504,17,,,,18192.08,
9753070,06:34:00,06:34:00,10344,18,,,,19111.23,
9753070,06:35:06,06:35:06,5730,19,,,,19710.71,0
9753070,06:38:00,06:38:00,9944,20,,1,,20774.53,
9753100,05:53:00,05:53:00,6588,1,,,1,0,
9753100,05:54:00,05:54:00,9517,2,,,,301.54,
9753100,05:56:00,05:56:00,9513,3,,,,786.15,
9753100,05:58:36,05:58:36,6579,4,,,,2183.7,0
9753100,06:01:00,06:01:00,6608,5,,,,3900.37,
9753100,06:06:03,06:06:03,4848,6,,,,7266.17,0
9753100,06:06:33,06:06:33,4853,7,,,,7581.91,0
9753100,06:07:06,06:07:06,3462,8,,,,7878.55,0
9753100,06:07:33,06:07:33,2380,9,,,,8152.31,0
9753100,06:08:42,06:08:42,2381,10,,,,8706.03,0
9753100,06:09:35,06:09:35,153,11,,,,9151.44,0
9753100,06:09:49,06:09:49,154,12,,,,9307.79,0
9753100,06:11:00,06:11:00,7092,13,,,,9965.81,
9753100,06:16:02,06:16:02,9507,14,,,,11683.59,0
9753100,06:17:00,06:17:00,9504,15,,,,12093.31,
9753100,06:21:00,06:21:00,10161,16,,,,13833.06,
9753100,06:29:00,06:29:00,2504,17,,,,18192.08,
9753100,06:34:00,06:34:00,10344,18,,,,19111.23,
9753100,06:35:06,06:35:06,5730,19,,,,19710.71,0
9753100,06:38:00,06:38:00,9944,20,,1,,20774.53,
9753140,05:53:00,05:53:00,6588,1,,,1,0,
9753140,05:54:00,05:54:00,9517,2,,,,301.54,
9753140,05:56:00,05:56:00,9513,3,,,,786.15,
9753140,05:58:36,05:58:36,6579,4,,,,2183.7,0
9753140,06:01:00,06:01:00,6608,5,,,,3900.37,
9753140,06:06:03,06:06:03,4848,6,,,,7266.17,0
9753140,06:06:33,06:06:33,4853,7,,,,7581.91,0
9753140,06:07:06,06:07:06,3462,8,,,,7878.55,0
9753140,06:07:33,06:07:33,2380,9,,,,8152.31,0
9753140,06:08:42,06:08:42,2381,10,,,,8706.03,0
9753140,06:09:35,06:09:35,153,11,,,,9151.44,0
9753140,06:09:49,06:09:49,154,12,,,,9307.79,0
9753140,06:11:00,06:11:00,7092,13,,,,9965.81,
9753140,06:16:02,06:16:02,9507,14,,,,11683.59,0
9753140,06:17:00,06:17:00,9504,15,,,,12093.31,
9753140,06:21:00,06:21:00,10161,16,,,,13833.06,
9753140,06:29:00,06:29:00,2504,17,,,,18192.08,
9753140,06:34:00,06:34:00,10344,18,,,,19111.23,
9753140,06:35:06,06:35:06,5730,19,,,,19710.71,0
9753140,06:38:00,06:38:00,9944,20,,1,,20774.53,
9882070,16:25:00,16:25:00,9771,1,,,1,0,
9882070,16:27:01,16:27:01,6049,2,,,,442.05,0
9882070,16:27:26,16:27:26,6050,3,,,,589.28,0
9882070,16:27:48,16:27:48,9648,4,,,,775.83,0
9882070,16:28:23,16:28:23,9775,5,,,,1094.37,0
9882070,16:28:44,16:28:44,9777,6,,,,1319.63,0
9882070,16:29:20,16:29:20,9778,7,,,,1589.14,0
9882070,16:31:04,16:31:04,9780,8,,,,2095.46,0
9882070,16:32:12,16:32:12,10595,9,,,,2748.05,0
9882070,16:34:00,16:34:00,9652,10,,,,3815.14,
9882070,16:34:50,16:34:50,8360,11,,,,4277.6,0
9882070,16:35:27,16:35:27,3340,12,,,,4645.1,0
9882070,16:35:57,16:35:57,3341,13,,,,4916.73,0
9882070,16:36:27,16:36:27,3342,14,,,,5210.58,0
9882070,16:36:45,16:36:45,6498,15,,,,5378.39,0
9882070,16:37:25,16:37:25,9651,16,,,,5814.18,0
9882070,16:38:54,16:38:54,6500,17,,,,6180.57,0
9882070,16:39:40,16:39:40,6499,18,,,,6583.13,0
9882070,16:40:12,16:40:12,8960,19,,,,6936.57,0
9882070,16:40:48,16:40:48,3285,20,,,,7187.58,0
9882070,16:41:14,16:41:14,3286,21,,,,7479.12,0
9882070,16:42:00,16:42:00,6588,22,,,,7955.61,
9882070,16:43:00,16:43:00,9517,23,,,,8253.3,
9882070,16:45:00,16:45:00,9513,24,,,,8729.62,
9882070,16:47:01,16:47:01,6579,25,,,,10129.86,0
9882070,16:50:00,16:50:00,6608,26,,,,11856.51,
9882070,16:55:00,16:55:00,4848,27,,,,15222.31,0
9882070,16:55:29,16:55:29,4853,28,,,,15538.05,0
9882070,16:56:02,16:56:02,3462,29,,,,15835.72,0
9882070,16:56:31,16:56:31,2380,30,,,,16108.91,0
9882070,16:57:41,16:57:41,2381,31,,,,16663.43,0
9882070,16:58:36,16:58:36,153,32,,,,17108.09,0
9882070,16:58:50,16:58:50,154,33,,,,17264.44,0
9882070,17:00:00,17:00:00,7092,34,,,,17922.46,
9882070,17:05:02,17:05:02,9507,35,,,,19640.24,0
9882070,17:06:00,17:06:00,9504,36,,,,20049.96,
9882070,17:10:00,17:10:00,10161,37,,,,21789.71,
9882070,17:18:00,17:18:00,2504,38,,,,26148.73,
9882070,17:23:00,17:23:00,10344,39,,,,27067.88,
9882070,17:24:57,17:24:57,5730,40,,,,27667.36,0
9882070,17:29:00,17:29:00,9944,41,,1,,28709.72,
9882100,16:25:00,16:25:00,9771,1,,,1,0,
9882100,16:27:01,16:27:01,6049,2,,,,442.05,0
9882100,16:27:26,16:27:26,6050,3,,,,589.28,0
9882100,16:27:48,16:27:48,9648,4,,,,775.83,0
9882100,16:28:23,16:28:23,9775,5,,,,1094.37,0
9882100,16:28:44,16:28:44,9777,6,,,,1319.63,0
9882100,16:29:20,16:29:20,9778,7,,,,1589.14,0
9882100,16:31:04,16:31:04,9780,8,,,,2095.46,0
9882100,16:32:12,16:32:12,10595,9,,,,2748.05,0
9882100,16:34:00,16:34:00,9652,10,,,,3815.14,
9882100,16:34:50,16:34:50,8360,11,,,,4277.6,0
9882100,16:35:27,16:35:27,3340,12,,,,4645.1,0
9882100,16:35:57,16:35:57,3341,13,,,,4916.73,0
9882100,16:36:27,16:36:27,3342,14,,,,5210.58,0
9882100,16:36:45,16:36:45,6498,15,,,,5378.39,0
9882100,16:37:25,16:37:25,9651,16,,,,5814.18,0
9882100,16:38:54,16:38:54,6500,17,,,,6180.57,0
9882100,16:39:40,16:39:40,6499,18,,,,6583.13,0
9882100,16:40:12,16:40:12,8960,19,,,,6936.57,0
9882100,16:40:48,16:40:48,3285,20,,,,7187.58,0
9882100,16:41:14,16:41:14,3286,21,,,,7479.12,0
9882100,16:42:00,16:42:00,6588,22,,,,7955.61,
9882100,16:43:00,16:43:00,9517,23,,,,8253.3,
9882100,16:45:00,16:45:00,9513,24,,,,8729.62,
9882100,16:47:01,16:47:01,6579,25,,,,10129.86,0
9882100,16:50:00,16:50:00,6608,26,,,,11856.51,
9882100,16:55:00,16:55:00,4848,27,,,,15222.31,0
9882100,16:55:29,16:55:29,4853,28,,,,15538.05,0
9882100,16:56:02,16:56:02,3462,29,,,,15835.72,0
9882100,16:56:31,16:56:31,2380,30,,,,16108.91,0
9882100,16:57:41,16:57:41,2381,31,,,,16663.43,0
9882100,16:58:36,16:58:36,153,32,,,,17108.09,0
9882100,16:58:50,16:58:50,154,33,,,,17264.44,0
9882100,17:00:00,17:00:00,7092,34,,,,17922.46,
9882100,17:05:02,17:05:02,9507,35,,,,19640.24,0
9882100,17:06:00,17:06:00,9504,36,,,,20049.96,
9882100,17:10:00,17:10:00,10161,37,,,,21789.71,
9882100,17:18:00,17:18:00,2504,38,,,,26148.73,
9882100,17:23:00,17:23:00,10344,39,,,,27067.88,
9882100,17:24:57,17:24:57,5730,40,,,,27667.36,0
9882100,17:29:00,17:29:00,9944,41,,1,,28709.72,
9882140,16:25:00,16:25:00,9771,1,,,1,0,
9882140,16:27:01,16:27:01,6049,2,,,,442.05,0
9882140,16:27:26,16:27:26,6050,3,,,,589.28,0
9882140,16:27:48,16:27:48,9648,4,,,,775.83,0
9882140,16:28:23,16:28:23,9775,5,,,,1094.37,0
9882140,16:28:44,16:28:44,9777,6,,,,1319.63,0
9882140,16:29:20,16:29:20,9778,7,,,,1589.14,0
9882140,16:31:04,16:31:04,9780,8,,,,2095.46,0
9882140,16:32:12,16:32:12,10595,9,,,,2748.05,0
9882140,16:34:00,16:34:00,9652,10,,,,3815.14,
9882140,16:34:50,16:34:50,8360,11,,,,4277.6,0
9882140,16:35:27,16:35:27,3340,12,,,,4645.1,0
9882140,16:35:57,16:35:57,3341,13,,,,4916.73,0
9882140,16:36:27,16:36:27,3342,14,,,,5210.58,0
9882140,16:36:45,16:36:45,6498,15,,,,5378.39,0
9882140,16:37:25,16:37:25,9651,16,,,,5814.18,0
9882140,16:38:54,16:38:54,6500,17,,,,6180.57,0
9882140,16:39:40,16:39:40,6499,18,,,,6583.13,0
9882140,16:40:12,16:40:12,8960,19,,,,6936.57,0
9882140,16:40:48,16:40:48,3285,20,,,,7187.58,0
9882140,16:41:14,16:41:14,3286,21,,,,7479.12,0
9882140,16:42:00,16:42:00,6588,22,,,,7955.61,
9882140,16:43:00,16:43:00,9517,23,,,,8253.3,
9882140,16:45:00,16:45:00,9513,24,,,,8729.62,
9882140,16:47:01,16:47:01,6579,25,,,,10129.86,0
9882140,16:50:00,16:50:00,6608,26,,,,11856.51,
9882140,16:55:00,16:55:00,4848,27,,,,15222.31,0
9882140,16:55:29,16:55:29,4853,28,,,,15538.05,0
9882140,16:56:02,16:56:02,3462,29,,,,15835.72,0
9882140,16:56:31,16:56:31,2380,30,,,,16108.91,0
9882140,16:57:41,16:57:41,2381,31,,,,16663.43,0
9882140,16:58:36,16:58:36,153,32,,,,17108.09,0
9882140,16:58:50,16:58:50,154,33,,,,17264.44,0
9882140,17:00:00,17:00:00,7092,34,,,,17922.46,
9882140,17:05:02,17:05:02,9507,35,,,,19640.24,0
9882140,17:06:00,17:06:00,9504,36,,,,20049.96,
9882140,17:10:00,17:10:00,10161,37,,,,21789.71,
9882140,17:18:00,17:18:00,2504,38,,,,26148.73,
9882140,17:23:00,17:23:00,10344,39,,,,27067.88,
9882140,17:24:57,17:24:57,5730,40,,,,27667.36,0
9882140,17:29:00,17:29:00,9944,41,,1,,28709.72,
9916160,20:36:00,20:36:00,9771,1,,,1,0,
9916160,20:38:01,20:38:01,6049,2,,,,442.05,0
9916160,20:38:26,20:38:26,6050,3,,,,589.28,0
9916160,20:38:48,20:38:48,9648,4,,,,775.83,0
9916160,20:39:23,20:39:23,9775,5,,,,1094.37,0
9916160,20:39:44,20:39:44,9777,6,,,,1319.63,0
9916160,20:40:20,20:40:20,9778,7,,,,1589.14,0
9916160,20:42:04,20:42:04,9780,8,,,,2095.46,0
9916160,20:43:12,20:43:12,10595,9,,,,2748.05,0
9916160,20:45:00,20:45:00,9652,10,,,,3815.14,
9916160,20:45:50,20:45:50,8360,11,,,,4277.6,0
9916160,20:46:27,20:46:27,3340,12,,,,4645.1,0
9916160,20:46:57,20:46:57,3341,13,,,,4916.73,0
9916160,20:47:27,20:47:27,3342,14,,,,5210.58,0
9916160,20:47:45,20:47:45,6498,15,,,,5378.39,0
9916160,20:48:25,20:48:25,9651,16,,,,5814.18,0
9916160,20:49:54,20:49:54,6500,17,,,,6180.57,0
9916160,20:50:40,20:50:40,6499,18,,,,6583.13,0
9916160,20:51:12,20:51:12,8960,19,,,,6936.57,0
9916160,20:51:48,20:51:48,3285,20,,,,7187.58,0
9916160,20:52:14,20:52:14,3286,21,,,,7479.12,0
9916160,20:53:00,20:53:00,6588,22,,,,7955.61,
9916160,20:54:00,20:54:00,9517,23,,,,8253.3,
9916160,20:56:00,20:56:00,9513,24,,,,8729.62,
9916160,20:58:01,20:58:01,6579,25,,,,10129.86,0
9916160,21:01:00,21:01:00,6608,26,,,,11856.51,
9916160,21:06:00,21:06:00,4848,27,,,,15222.31,0
9916160,21:06:29,21:06:29,4853,28,,,,15538.05,0
9916160,21:07:02,21:07:02,3462,29,,,,15835.72,0
9916160,21:07:31,21:07:31,2380,30,,,,16108.91,0
9916160,21:08:41,21:08:41,2381,31,,,,16663.43,0
9916160,21:09:36,21:09:36,153,32,,,,17108.09,0
9916160,21:09:50,21:09:50,154,33,,,,17264.44,0
9916160,21:11:00,21:11:00,7092,34,,,,17922.46,
9916160,21:16:02,21:16:02,9507,35,,,,19640.24,0
9916160,21:17:00,21:17:00,9504,36,,,,20049.96,
9916160,21:21:00,21:21:00,10161,37,,,,21789.71,
9916160,21:29:00,21:29:00,2504,38,,,,26148.73,
9916160,21:34:00,21:34:00,10344,39,,,,27067.88,
9916160,21:35:57,21:35:57,5730,40,,,,27667.36,0
9916160,21:40:00,21:40:00,9944,41,,1,,28709.72,
9975070,11:10:00,11:10:00,6588,1,,,1,0,
9975070,11:11:00,11:11:00,9517,2,,,,301.54,
9975070,11:13:00,11:13:00,9513,3,,,,786.15,
9975070,11:15:36,11:15:36,6579,4,,,,2183.7,0
9975070,11:18:00,11:18:00,6608,5,,,,3900.37,
9975070,11:23:03,11:23:03,4848,6,,,,7266.17,0
9975070,11:23:33,11:23:33,4853,7,,,,7581.91,0
9975070,11:24:06,11:24:06,3462,8,,,,7878.55,0
9975070,11:24:33,11:24:33,2380,9,,,,8152.31,0
9975070,11:25:42,11:25:42,2381,10,,,,8706.03,0
9975070,11:26:35,11:26:35,153,11,,,,9151.44,0
9975070,11:26:49,11:26:49,154,12,,,,9307.79,0
9975070,11:28:00,11:28:00,7092,13,,,,9965.81,
9975070,11:33:02,11:33:02,9507,14,,,,11683.59,0
9975070,11:34:00,11:34:00,9504,15,,,,12093.31,
9975070,11:38:00,11:38:00,10161,16,,,,13833.06,
9975070,11:46:00,11:46:00,2504,17,,,,18192.08,
9975070,11:51:00,11:51:00,10344,18,,,,19111.23,
9975070,11:52:23,11:52:23,5730,19,,,,19710.71,0
9975070,11:56:00,11:56:00,9944,20,,1,,20774.53,
9975100,11:10:00,11:10:00,6588,1,,,1,0,
9975100,11:11:00,11:11:00,9517,2,,,,301.54,
9975100,11:13:00,11:13:00,9513,3,,,,786.15,
9975100,11:15:36,11:15:36,6579,4,,,,2183.7,0
9975100,11:18:00,11:18:00,6608,5,,,,3900.37,
9975100,11:23:03,11:23:03,4848,6,,,,7266.17,0
9975100,11:23:33,11:23:33,4853,7,,,,7581.91,0
9975100,11:24:06,11:24:06,3462,8,,,,7878.55,0
9975100,11:24:33,11:24:33,2380,9,,,,8152.31,0
9975100,11:25:42,11:25:42,2381,10,,,,8706.03,0
9975100,11:26:35,11:26:35,153,11,,,,9151.44,0
9975100,11:26:49,11:26:49,154,12,,,,9307.79,0
9975100,11:28:00,11:28:00,7092,13,,,,9965.81,
9975100,11:33:02,11:33:02,9507,14,,,,11683.59,0
9975100,11:34:00,11:34:00,9504,15,,,,12093.31,
9975100,11:38:00,11:38:00,10161,16,,,,13833.06,
9975100,11:46:00,11:46:00,2504,17,,,,18192.08,
9975100,11:51:00,11:51:00,10344,18,,,,19111.23,
9975100,11:52:23,11:52:23,5730,19,,,,19710.71,0
9975100,11:56:00,11:56:00,9944,20,,1,,20774.53,
9975140,11:10:00,11:10:00,6588,1,,,1,0,
9975140,11:11:00,11:11:00,9517,2,,,,301.54,
9975140,11:13:00,11:13:00,9513,3,,,,786.15,
9975140,11:15:36,11:15:36,6579,4,,,,2183.7,0
9975140,11:18:00,11:18:00,6608,5,,,,3900.37,
9975140,11:23:03,11:23:03,4848,6,,,,7266.17,0
9975140,11:23:33,11:23:33,4853,7,,,,7581.91,0
9975140,11:24:06,11:24:06,3462,8,,,,7878.55,0
9975140,11:24:33,11:24:33,2380,9,,,,8152.31,0
9975140,11:25:42,11:25:42,2381,10,,,,8706.03,0
9975140,11:26:35,11:26:35,153,11,,,,9151.44,0
9975140,11:26:49,11:26:49,154,12,,,,9307.79,0
9975140,11:28:00,11:28:00,7092,13,,,,9965.81,
9975140,11:33:02,11:33:02,9507,14,,,,11683.59,0
9975140,11:34:00,11:34:00,9504,15,,,,12093.31,
9975140,11:38:00,11:38:00,10161,16,,,,13833.06,
9975140,11:46:00,11:46:00,2504,17,,,,18192.08,
9975140,11:51:00,11:51:00,10344,18,,,,19111.23,
9975140,11:52:23,11:52:23,5730,19,,,,19710.71,0
9975140,11:56:00,11:56:00,9944,20,,1,,20774.53,
10105010,18:01:00,18:01:00,9943,1,,,1,0,
10105010,18:06:40,18:06:40,2127,2,,,,1872.24,0
10105010,18:10:00,18:10:00,2514,3,,,,2883.64,
10105010,18:14:43,18:14:43,160,4,,,,6504.52,0
10105010,18:16:00,18:16:00,10162,5,,,,7515,
10105010,18:18:53,18:18:53,162,6,,,,8579.22,0
10105010,18:19:28,18:19:28,163,7,,,,8772.13,0
10105010,18:20:31,18:20:31,3831,8,,,,9213.05,0
10105010,18:21:15,18:21:15,3392,9,,,,9469.28,0
10105010,18:21:44,18:21:44,3393,10,,,,9618.36,0
10105010,18:22:08,18:22:08,3394,11,,,,9768.72,0
10105010,18:22:42,18:22:42,3395,12,,,,9973.18,0
10105010,18:23:22,18:23:22,3396,13,,,,10177.07,0
10105010,18:24:15,18:24:15,3397,14,,,,10483.12,0
10105010,18:24:44,18:24:44,3398,15,,,,10612.49,0
10105010,18:27:11,18:27:11,2281,16,,,,11479.6,0
10105010,18:27:51,18:27:51,6561,17,,,,11706.49,0
10105010,18:30:00,18:30:00,2239,18,,1,,12603.24,
10105110,18:01:00,18:01:00,9943,1,,,1,0,
10105110,18:06:40,18:06:40,2127,2,,,,1872.24,0
10105110,18:10:00,18:10:00,2514,3,,,,2883.64,
10105110,18:14:43,18:14:43,160,4,,,,6504.52,0
10105110,18:16:00,18:16:00,10162,5,,,,7515,
10105110,18:18:53,18:18:53,162,6,,,,8579.22,0
10105110,18:19:28,18:19:28,163,7,,,,8772.13,0
10105110,18:20:31,18:20:31,3831,8,,,,9213.05,0
10105110,18:21:15,18:21:15,3392,9,,,,9469.28,0
10105110,18:21:44,18:21:44,3393,10,,,,9618.36,0
10105110,18:22:08,18:22:08,3394,11,,,,9768.72,0
10105110,18:22:42,18:22:42,3395,12,,,,9973.18,0
10105110,18:23:22,18:23:22,3396,13,,,,10177.07,0
10105110,18:24:15,18:24:15,3397,14,,,,10483.12,0
10105110,18:24:44,18:24:44,3398,15,,,,10612.49,0
10105110,18:27:11,18:27:11,2281,16,,,,11479.6,0
10105110,18:27:51,18:27:51,6561,17,,,,11706.49,0
10105110,18:30:00,18:30:00,2239,18,,1,,12603.24,
10105150,18:01:00,18:01:00,9943,1,,,1,0,
10105150,18:06:40,18:06:40,2127,2,,,,1872.24,0
10105150,18:10:00,18:10:00,2514,3,,,,2883.64,
10105150,18:14:43,18:14:43,160,4,,,,6504.52,0
10105150,18:16:00,18:16:00,10162,5,,,,7515,
10105150,18:18:53,18:18:53,162,6,,,,8579.22,0
10105150,18:19:28,18:19:28,163,7,,,,8772.13,0
10105150,18:20:31,18:20:31,3831,8,,,,9213.05,0
10105150,18:21:15,18:21:15,3392,9,,,,9469.28,0
10105150,18:21:44,18:21:44,3393,10,,,,9618.36,0
10105150,18:22:08,18:22:08,3394,11,,,,9768.72,0
10105150,18:22:42,18:22:42,3395,12,,,,9973.18,0
10105150,18:23:22,18:23:22,3396,13,,,,10177.07,0
10105150,18:24:15,18:24:15,3397,14,,,,10483.12,0
10105150,18:24:44,18:24:44,3398,15,,,,10612.49,0
10105150,18:27:11,18:27:11,2281,16,,,,11479.6,0
10105150,18:27:51,18:27:51,6561,17,,,,11706.49,0
10105150,18:30:00,18:30:00,2239,18,,1,,12603.24,
11298010,19:01:00,19:01:00,9943,1,,,1,0,
11298010,19:06:40,19:06:40,2127,2,,,,1872.24,0
11298010,19:10:00,19:10:00,2514,3,,,,2883.64,
11298010,19:14:43,19:14:43,160,4,,,,6504.52,0
11298010,19:16:00,19:16:00,10162,5,,,,7515,
11298010,19:18:53,19:18:53,162,6,,,,8579.22,0
11298010,19:19:28,19:19:28,163,7,,,,8772.13,0
11298010,19:20:31,19:20:31,3831,8,,,,9213.05,0
11298010,19:21:15,19:21:15,3392,9,,,,9469.28,0
11298010,19:21:44,19:21:44,3393,10,,,,9618.36,0
11298010,19:22:08,19:22:08,3394,11,,,,9768.72,0
11298010,19:22:42,19:22:42,3395,12,,,,9973.18,0
11298010,19:23:22,19:23:22,3396,13,,,,10177.07,0
11298010,19:24:15,19:24:15,3397,14,,,,10483.12,0
11298010,19:24:44,19:24:44,3398,15,,,,10612.49,0
11298010,19:27:11,19:27:11,2281,16,,,,11479.6,0
11298010,19:27:51,19:27:51,6561,17,,,,11706.49,0
11298010,19:30:00,19:30:00,2239,18,,1,,12603.24,
11298110,19:01:00,19:01:00,9943,1,,,1,0,
11298110,19:06:40,19:06:40,2127,2,,,,1872.24,0
11298110,19:10:00,19:10:00,2514,3,,,,2883.64,
11298110,19:14:43,19:14:43,160,4,,,,6504.52,0
11298110,19:16:00,19:16:00,10162,5,,,,7515,
11298110,19:18:53,19:18:53,162,6,,,,8579.22,0
11298110,19:19:28,19:19:28,163,7,,,,8772.13,0
11298110,19:20:31,19:20:31,3831,8,,,,9213.05,0
11298110,19:21:15,19:21:15,3392,9,,,,9469.28,0
11298110,19:21:44,19:21:44,3393,10,,,,9618.36,0
11298110,19:22:08,19:22:08,3394,11,,,,9768.72,0
11298110,19:22:42,19:22:42,3395,12,,,,9973.18,0
11298110,19:23:22,19:23:22,3396,13,,,,10177.07,0
11298110,19:24:15,19:24:15,3397,14,,,,10483.12,0
11298110,19:24:44,19:24:44,3398,15,,,,10612.49,0
11298110,19:27:11,19:27:11,2281,16,,,,11479.6,0
11298110,19:27:51,19:27:51,6561,17,,,,11706.49,0
11298110,19:30:00,19:30:00,2239,18,,1,,12603.24,
11298150,19:01:00,19:01:00,9943,1,,,1,0,
11298150,19:06:40,19:06:40,2127,2,,,,1872.24,0
11298150,19:10:00,19:10:00,2514,3,,,,2883.64,
11298150,19:14:43,19:14:43,160,4,,,,6504.52,0
11298150,19:16:00,19:16:00,10162,5,,,,7515,
11298150,19:18:53,19:18:53,162,6,,,,8579.22,0
11298150,19:19:28,19:19:28,163,7,,,,8772.13,0
11298150,19:20:31,19:20:31,3831,8,,,,9213.05,0
11298150,19:21:15,19:21:15,3392,9,,,,9469.28,0
11298150,19:21:44,19:21:44,3393,10,,,,9618.36,0
11298150,19:22:08,19:22:08,3394,11,,,,9768.72,0
11298150,19:22:42,19:22:42,3395,12,,,,9973.18,0
11298150,19:23:22,19:23:22,3396,13,,,,10177.07,0
11298150,19:24:15,19:24:15,3397,14,,,,10483.12,0
11298150,19:24:44,19:24:44,3398,15,,,,10612.49,0
11298150,19:27:11,19:27:11,2281,16,,,,11479.6,0
11298150,19:27:51,19:27:51,6561,17,,,,11706.49,0
11298150,19:30:00,19:30:00,2239,18,,1,,12603.24,
11633070,23:05:00,23:05:00,9943,1,,,1,0,
11633070,23:09:24,23:09:24,2127,2,,,,1872.24,0
11633070,23:12:00,23:12:00,2514,3,,,,2883.64,
11633070,23:16:43,23:16:43,160,4,,,,6504.52,0
11633070,23:18:00,23:18:00,10162,5,,,,7515,
11633070,23:20:28,23:20:28,162,6,,,,8579.22,0
11633070,23:20:59,23:20:59,163,7,,,,8772.13,0
11633070,23:21:52,23:21:52,3831,8,,,,9213.05,0
11633070,23:22:30,23:22:30,3392,9,,,,9469.28,0
11633070,23:22:55,23:22:55,3393,10,,,,9618.36,0
11633070,23:23:16,23:23:16,3394,11,,,,9768.72,0
11633070,23:23:44,23:23:44,3395,12,,,,9973.18,0
11633070,23:24:19,23:24:19,3396,13,,,,10177.07,0
11633070,23:25:04,23:25:04,3397,14,,,,10483.12,0
11633070,23:25:29,23:25:29,3398,15,,,,10612.49,0
11633070,23:27:35,23:27:35,2281,16,,,,11479.6,0
11633070,23:28:09,23:28:09,6561,17,,,,11706.49,0
11633070,23:30:00,23:30:00,2239,18,,1,,12603.24,
11633100,23:05:00,23:05:00,9943,1,,,1,0,
11633100,23:09:24,23:09:24,2127,2,,,,1872.24,0
11633100,23:12:00,23:12:00,2514,3,,,,2883.64,
11633100,23:16:43,23:16:43,160,4,,,,6504.52,0
11633100,23:18:00,23:18:00,10162,5,,,,7515,
11633100,23:20:28,23:20:28,162,6,,,,8579.22,0
11633100,23:20:59,23:20:59,163,7,,,,8772.13,0
11633100,23:21:52,23:21:52,3831,8,,,,9213.05,0
11633100,23:22:30,23:22:30,3392,9,,,,9469.28,0
11633100,23:22:55,23:22:55,3393,10,,,,9618.36,0
11633100,23:23:16,23:23:16,3394,11,,,,9768.72,0
11633100,23:23:44,23:23:44,3395,12,,,,9973.18,0
11633100,23:24:19,23:24:19,3396,13,,,,10177.07,0
11633100,23:25:04,23:25:04,3397,14,,,,10483.12,0
11633100,23:25:29,23:25:29,3398,15,,,,10612.49,0
11633100,23:27:35,23:27:35,2281,16,,,,11479.6,0
11633100,23:28:09,23:28:09,6561,17,,,,11706.49,0
11633100,23:30:00,23:30:00,2239,18,,1,,12603.24,
11633140,23:05:00,23:05:00,9943,1,,,1,0,
11633140,23:09:24,23:09:24,2127,2,,,,1872.24,0
11633140,23:12:00,23:12:00,2514,3,,,,2883.64,
11633140,23:16:43,23:16:43,160,4,,,,6504.52,0
11633140,23:18:00,23:18:00,10162,5,,,,7515,
11633140,23:20:28,23:20:28,162,6,,,,8579.22,0
11633140,23:20:59,23:20:59,163,7,,,,8772.13,0
11633140,23:21:52,23:21:52,3831,8,,,,9213.05,0
11633140,23:22:30,23:22:30,3392,9,,,,9469.28,0
11633140,23:22:55,23:22:55,3393,10,,,,9618.36,0
11633140,23:23:16,23:23:16,3394,11,,,,9768.72,0
11633140,23:23:44,23:23:44,3395,12,,,,9973.18,0
11633140,23:24:19,23:24:19,3396,13,,,,10177.07,0
11633140,23:25:04,23:25:04,3397,14,,,,10483.12,0
11633140,23:25:29,23:25:29,3398,15,,,,10612.49,0
11633140,23:27:35,23:27:35,2281,16,,,,11479.6,0
11633140,23:28:09,23:28:09,6561,17,,,,11706.49,0
11633140,23:30:00,23:30:00,2239,18,,1,,12603.24,
11779020,26:54:00,26:54:00,9833,1,,,1,0,
11779020,26:55:46,26:55:46,2658,2,,,,652.66,0
11779020,26:56:20,26:56:20,2659,3,,,,872.82,0
11779020,26:57:00,26:57:00,9868,4,,,,1155.34,
11779020,26:58:03,26:58:03,2660,5,,,,1406.19,0
11779020,26:59:00,26:59:00,9929,6,,,,1700,
11779020,26:59:37,26:59:37,2663,7,,,,1948.47,0
11779020,27:01:16,27:01:16,8983,8,,,,2448.64,0
11779020,27:02:00,27:02:00,9870,9,,,,2729.17,
11779020,27:02:30,27:02:30,2321,10,,,,3013.76,0
11779020,27:03:08,27:03:08,10027,11,,,,3381.96,0
11779020,27:03:44,27:03:44,2667,12,,,,3708.45,0
11779020,27:04:26,27:04:26,2669,13,,,,4125.72,0
11779020,27:04:56,27:04:56,2670,14,,,,4376.7,0
11779020,27:06:00,27:06:00,9943,15,,,,4989.62,
11779020,27:09:53,27:09:53,2127,16,,,,6862.34,0
11779020,27:12:00,27:12:00,2514,17,,,,7873.74,
11779020,27:20:38,27:20:38,160,18,,,,11494.62,0
11779020,27:23:00,27:23:00,10162,19,,,,12505.1,
11779020,27:25:04,27:25:04,162,20,,,,13569.32,0
11779020,27:25:29,27:25:29,163,21,,,,13762.23,0
11779020,27:26:14,27:26:14,3831,22,,,,14203.15,0
11779020,27:26:45,27:26:45,3392,23,,,,14459.38,0
11779020,27:27:06,27:27:06,3393,24,,,,14608.46,0
11779020,27:27:24,27:27:24,3394,25,,,,14758.82,0
11779020,27:27:48,27:27:48,3395,26,,,,14963.28,0
11779020,27:28:16,27:28:16,3396,27,,,,15167.17,0
11779020,27:28:54,27:28:54,3397,28,,,,15473.22,0
11779020,27:29:15,27:29:15,3398,29,,,,15602.59,0
11779020,27:31:00,27:31:00,2281,30,,,,16469.7,0
11779020,27:31:29,27:31:29,6561,31,,,,16696.59,0
11779020,27:33:00,27:33:00,2239,32,,1,,17496.77,
11779030,26:54:00,26:54:00,9833,1,,,1,0,
11779030,26:55:46,26:55:46,2658,2,,,,652.66,0
11779030,26:56:20,26:56:20,2659,3,,,,872.82,0
11779030,26:57:00,26:57:00,9868,4,,,,1155.34,
11779030,26:58:03,26:58:03,2660,5,,,,1406.19,0
11779030,26:59:00,26:59:00,9929,6,,,,1700,
11779030,26:59:37,26:59:37,2663,7,,,,1948.47,0
11779030,27:01:16,27:01:16,8983,8,,,,2448.64,0
11779030,27:02:00,27:02:00,9870,9,,,,2729.17,
11779030,27:02:30,27:02:30,2321,10,,,,3013.76,0
11779030,27:03:08,27:03:08,10027,11,,,,3381.96,0
11779030,27:03:44,27:03:44,2667,12,,,,3708.45,0
11779030,27:04:26,27:04:26,2669,13,,,,4125.72,0
11779030,27:04:56,27:04:56,2670,14,,,,4376.7,0
11779030,27:06:00,27:06:00,9943,15,,,,4989.62,
11779030,27:09:53,27:09:53,2127,16,,,,6862.34,0
11779030,27:12:00,27:12:00,2514,17,,,,7873.74,
11779030,27:20:38,27:20:38,160,18,,,,11494.62,0
11779030,27:23:00,27:23:00,10162,19,,,,12505.1,
11779030,27:25:04,27:25:04,162,20,,,,13569.32,0
11779030,27:25:29,27:25:29,163,21,,,,13762.23,0
11779030,27:26:14,27:26:14,3831,22,,,,14203.15,0
11779030,27:26:45,27:26:45,3392,23,,,,14459.38,0
11779030,27:27:06,27:27:06,3393,24,,,,14608.46,0
11779030,27:27:24,27:27:24,3394,25,,,,14758.82,0
11779030,27:27:48,27:27:48,3395,26,,,,14963.28,0
11779030,27:28:16,27:28:16,3396,27,,,,15167.17,0
11779030,27:28:54,27:28:54,3397,28,,,,15473.22,0
11779030,27:29:15,27:29:15,3398,29,,,,15602.59,0
11779030,27:31:00,27:31:00,2281,30,,,,16469.7,0
11779030,27:31:29,27:31:29,6561,31,,,,16696.59,0
11779030,27:33:00,27:33:00,2239,32,,1,,17496.77,
11779040,26:54:00,26:54:00,9833,1,,,1,0,
11779040,26:55:46,26:55:46,2658,2,,,,652.66,0
11779040,26:56:20,26:56:20,2659,3,,,,872.82,0
11779040,26:57:00,26:57:00,9868,4,,,,1155.34,
11779040,26:58:03,26:58:03,2660,5,,,,1406.19,0
11779040,26:59:00,26:59:00,9929,6,,,,1700,
11779040,26:59:37,26:59:37,2663,7,,,,1948.47,0
11779040,27:01:16,27:01:16,8983,8,,,,2448.64,0
11779040,27:02:00,27:02:00,9870,9,,,,2729.17,
11779040,27:02:30,27:02:30,2321,10,,,,3013.76,0
11779040,27:03:08,27:03:08,10027,11,,,,3381.96,0
11779040,27:03:44,27:03:44,2667,12,,,,3708.45,0
11779040,27:04:26,27:04:26,2669,13,,,,4125.72,0
11779040,27:04:56,27:04:56,2670,14,,,,4376.7,0
11779040,27:06:00,27:06:00,9943,15,,,,4989.62,
11779040,27:09:53,27:09:53,2127,16,,,,6862.34,0
11779040,27:12:00,27:12:00,2514,17,,,,7873.74,
11779040,27:20:38,27:20:38,160,18,,,,11494.62,0
11779040,27:23:00,27:23:00,10162,19,,,,12505.1,
11779040,27:25:04,27:25:04,162,20,,,,13569.32,0
11779040,27:25:29,27:25:29,163,21,,,,13762.23,0
11779040,27:26:14,27:26:14,3831,22,,,,14203.15,0
11779040,27:26:45,27:26:45,3392,23,,,,14459.38,0
11779040,27:27:06,27:27:06,3393,24,,,,14608.46,0
11779040,27:27:24,27:27:24,3394,25,,,,14758.82,0
11779040,27:27:48,27:27:48,3395,26,,,,14963.28,0
11779040,27:28:16,27:28:16,3396,27,,,,15167.17,0
11779040,27:28:54,27:28:54,3397,28,,,,15473.22,0
11779040,27:29:15,27:29:15,3398,29,,,,15602.59,0
11779040,27:31:00,27:31:00,2281,30,,,,16469.7,0
11779040,27:31:29,27:31:29,6561,31,,,,16696.59,0
11779040,27:33:00,27:33:00,2239,32,,1,,17496.77,
11779050,26:54:00,26:54:00,9833,1,,,1,0,
11779050,26:55:46,26:55:46,2658,2,,,,652.66,0
11779050,26:56:20,26:56:20,2659,3,,,,872.82,0
11779050,26:57:00,26:57:00,9868,4,,,,1155.34,
11779050,26:58:03,26:58:03,2660,5,,,,1406.19,0
11779050,26:59:00,26:59:00,9929,6,,,,1700,
11779050,26:59:37,26:59:37,2663,7,,,,1948.47,0
11779050,27:01:16,27:01:16,8983,8,,,,2448.64,0
11779050,27:02:00,27:02:00,9870,9,,,,2729.17,
11779050,27:02:30,27:02:30,2321,10,,,,3013.76,0
11779050,27:03:08,27:03:08,10027,11,,,,3381.96,0
11779050,27:03:44,27:03:44,2667,12,,,,3708.45,0
11779050,27:04:26,27:04:26,2669,13,,,,4125.72,0
11779050,27:04:56,27:04:56,2670,14,,,,4376.7,0
11779050,27:06:00,27:06:00,9943,15,,,,4989.62,
11779050,27:09:53,27:09:53,2127,16,,,,6862.34,0
11779050,27:12:00,27:12:00,2514,17,,,,7873.74,
11779050,27:20:38,27:20:38,160,18,,,,11494.62,0
11779050,27:23:00,27:23:00,10162,19,,,,12505.1,
11779050,27:25:04,27:25:04,162,20,,,,13569.32,0
11779050,27:25:29,27:25:29,163,21,,,,13762.23,0
11779050,27:26:14,27:26:14,3831,22,,,,14203.15,0
11779050,27:26:45,27:26:45,3392,23,,,,14459.38,0
11779050,27:27:06,27:27:06,3393,24,,,,14608.46,0
11779050,27:27:24,27:27:24,3394,25,,,,14758.82,0
11779050,27:27:48,27:27:48,3395,26,,,,14963.28,0
11779050,27:28:16,27:28:16,3396,27,,,,15167.17,0
11779050,27:28:54,27:28:54,3397,28,,,,15473.22,0
11779050,27:29:15,27:29:15,3398,29,,,,15602.59,0
11779050,27:31:00,27:31:00,2281,30,,,,16469.7,0
11779050,27:31:29,27:31:29,6561,31,,,,16696.59,0
11779050,27:33:00,27:33:00,2239,32,,1,,17496.77,
11779060,26:54:00,26:54:00,9833,1,,,1,0,
11779060,26:55:46,26:55:46,2658,2,,,,652.66,0
11779060,26:56:20,26:56:20,2659,3,,,,872.82,0
11779060,26:57:00,26:57:00,9868,4,,,,1155.34,
11779060,26:58:03,26:58:03,2660,5,,,,1406.19,0
11779060,26:59:00,26:59:00,9929,6,,,,1700,
11779060,26:59:37,26:59:37,2663,7,,,,1948.47,0
11779060,27:01:16,27:01:16,8983,8,,,,2448.64,0
11779060,27:02:00,27:02:00,9870,9,,,,2729.17,
11779060,27:02:30,27:02:30,2321,10,,,,3013.76,0
11779060,27:03:08,27:03:08,10027,11,,,,3381.96,0
11779060,27:03:44,27:03:44,2667,12,,,,3708.45,0
11779060,27:04:26,27:04:26,2669,13,,,,4125.72,0
11779060,27:04:56,27:04:56,2670,14,,,,4376.7,0
11779060,27:06:00,27:06:00,9943,15,,,,4989.62,
11779060,27:09:53,27:09:53,2127,16,,,,6862.34,0
11779060,27:12:00,27:12:00,2514,17,,,,7873.74,
11779060,27:20:38,27:20:38,160,18,,,,11494.62,0
11779060,27:23:00,27:23:00,10162,19,,,,12505.1,
11779060,27:25:04,27:25:04,162,20,,,,13569.32,0
11779060,27:25:29,27:25:29,163,21,,,,13762.23,0
11779060,27:26:14,27:26:14,3831,22,,,,14203.15,0
11779060,27:26:45,27:26:45,3392,23,,,,14459.38,0
11779060,27:27:06,27:27:06,3393,24,,,,14608.46,0
11779060,27:27:24,27:27:24,3394,25,,,,14758.82,0
11779060,27:27:48,27:27:48,3395,26,,,,14963.28,0
11779060,27:28:16,27:28:16,3396,27,,,,15167.17,0
11779060,27:28:54,27:28:54,3397,28,,,,15473.22,0
11779060,27:29:15,27:29:15,3398,29,,,,15602.59,0
11779060,27:31:00,27:31:00,2281,30,,,,16469.7,0
11779060,27:31:29,27:31:29,6561,31,,,,16696.59,0
11779060,27:33:00,27:33:00,2239,32,,1,,17496.77,
11779080,26:54:00,26:54:00,9833,1,,,1,0,
11779080,26:55:46,26:55:46,2658,2,,,,652.66,0
11779080,26:56:20,26:56:20,2659,3,,,,872.82,0
11779080,26:57:00,26:57:00,9868,4,,,,1155.34,
11779080,26:58:03,26:58:03,2660,5,,,,1406.19,0
11779080,26:59:00,26:59:00,9929,6,,,,1700,
11779080,26:59:37,26:59:37,2663,7,,,,1948.47,0
11779080,27:01:16,27:01:16,8983,8,,,,2448.64,0
11779080,27:02:00,27:02:00,9870,9,,,,2729.17,
11779080,27:02:30,27:02:30,2321,10,,,,3013.76,0
11779080,27:03:08,27:03:08,10027,11,,,,3381.96,0
11779080,27:03:44,27:03:44,2667,12,,,,3708.45,0
11779080,27:04:26,27:04:26,2669,13,,,,4125.72,0
11779080,27:04:56,27:04:56,2670,14,,,,4376.7,0
11779080,27:06:00,27:06:00,9943,15,,,,4989.62,
11779080,27:09:53,27:09:53,2127,16,,,,6862.34,0
11779080,27:12:00,27:12:00,2514,17,,,,7873.74,
11779080,27:20:38,27:20:38,160,18,,,,11494.62,0
11779080,27:23:00,27:23:00,10162,19,,,,12505.1,
11779080,27:25:04,27:25:04,162,20,,,,13569.32,0
11779080,27:25:29,27:25:29,163,21,,,,13762.23,0
11779080,27:26:14,27:26:14,3831,22,,,,14203.15,0
11779080,27:26:45,27:26:45,3392,23,,,,14459.38,0
11779080,27:27:06,27:27:06,3393,24,,,,14608.46,0
11779080,27:27:24,27:27:24,3394,25,,,,14758.82,0
11779080,27:27:48,27:27:48,3395,26,,,,14963.28,0
11779080,27:28:16,27:28:16,3396,27,,,,15167.17,0
11779080,27:28:54,27:28:54,3397,28,,,,15473.22,0
11779080,27:29:15,27:29:15,3398,29,,,,15602.59,0
11779080,27:31:00,27:31:00,2281,30,,,,16469.7,0
11779080,27:31:29,27:31:29,6561,31,,,,16696.59,0
11779080,27:33:00,27:33:00,2239,32,,1,,17496.77,
11779090,26:54:00,26:54:00,9833,1,,,1,0,
11779090,26:55:46,26:55:46,2658,2,,,,652.66,0
11779090,26:56:20,26:56:20,2659,3,,,,872.82,0
11779090,26:57:00,26:57:00,9868,4,,,,1155.34,
11779090,26:58:03,26:58:03,2660,5,,,,1406.19,0
11779090,26:59:00,26:59:00,9929,6,,,,1700,
11779090,26:59:37,26:59:37,2663,7,,,,1948.47,0
11779090,27:01:16,27:01:16,8983,8,,,,2448.64,0
11779090,27:02:00,27:02:00,9870,9,,,,2729.17,
11779090,27:02:30,27:02:30,2321,10,,,,3013.76,0
11779090,27:03:08,27:03:08,10027,11,,,,3381.96,0
11779090,27:03:44,27:03:44,2667,12,,,,3708.45,0
11779090,27:04:26,27:04:26,2669,13,,,,4125.72,0
11779090,27:04:56,27:04:56,2670,14,,,,4376.7,0
11779090,27:06:00,27:06:00,9943,15,,,,4989.62,
11779090,27:09:53,27:09:53,2127,16,,,,6862.34,0
11779090,27:12:00,27:12:00,2514,17,,,,7873.74,
11779090,27:20:38,27:20:38,160,18,,,,11494.62,0
11779090,27:23:00,27:23:00,10162,19,,,,12505.1,
11779090,27:25:04,27:25:04,162,20,,,,13569.32,0
11779090,27:25:29,27:25:29,163,21,,,,13762.23,0
11779090,27:26:14,27:26:14,3831,22,,,,14203.15,0
11779090,27:26:45,27:26:45,3392,23,,,,14459.38,0
11779090,27:27:06,27:27:06,3393,24,,,,14608.46,0
11779090,27:27:24,27:27:24,3394,25,,,,14758.82,0
11779090,27:27:48,27:27:48,3395,26,,,,14963.28,0
11779090,27:28:16,27:28:16,3396,27,,,,15167.17,0
11779090,27:28:54,27:28:54,3397,28,,,,15473.22,0
11779090,27:29:15,27:29:15,3398,29,,,,15602.59,0
11779090,27:31:00,27:31:00,2281,30,,,,16469.7,0
11779090,27:31:29,27:31:29,6561,31,,,,16696.59,0
11779090,27:33:00,27:33:00,2239,32,,1,,17496.77,
11779120,26:54:00,26:54:00,9833,1,,,1,0,
11779120,26:55:46,26:55:46,2658,2,,,,652.66,0
11779120,26:56:20,26:56:20,2659,3,,,,872.82,0
11779120,26:57:00,26:57:00,9868,4,,,,1155.34,
11779120,26:58:03,26:58:03,2660,5,,,,1406.19,0
11779120,26:59:00,26:59:00,9929,6,,,,1700,
11779120,26:59:37,26:59:37,2663,7,,,,1948.47,0
11779120,27:01:16,27:01:16,8983,8,,,,2448.64,0
11779120,27:02:00,27:02:00,9870,9,,,,2729.17,
11779120,27:02:30,27:02:30,2321,10,,,,3013.76,0
11779120,27:03:08,27:03:08,10027,11,,,,3381.96,0
11779120,27:03:44,27:03:44,2667,12,,,,3708.45,0
11779120,27:04:26,27:04:26,2669,13,,,,4125.72,0
11779120,27:04:56,27:04:56,2670,14,,,,4376.7,0
11779120,27:06:00,27:06:00,9943,15,,,,4989.62,
11779120,27:09:53,27:09:53,2127,16,,,,6862.34,0
11779120,27:12:00,27:12:00,2514,17,,,,7873.74,
11779120,27:20:38,27:20:38,160,18,,,,11494.62,0
11779120,27:23:00,27:23:00,10162,19,,,,12505.1,
11779120,27:25:04,27:25:04,162,20,,,,13569.32,0
11779120,27:25:29,27:25:29,163,21,,,,13762.23,0
11779120,27:26:14,27:26:14,3831,22,,,,14203.15,0
11779120,27:26:45,27:26:45,3392,23,,,,14459.38,0
11779120,27:27:06,27:27:06,3393,24,,,,14608.46,0
11779120,27:27:24,27:27:24,3394,25,,,,14758.82,0
11779120,27:27:48,27:27:48,3395,26,,,,14963.28,0
11779120,27:28:16,27:28:16,3396,27,,,,15167.17,0
11779120,27:28:54,27:28:54,3397,28,,,,15473.22,0
11779120,27:29:15,27:29:15,3398,29,,,,15602.59,0
11779120,27:31:00,27:31:00,2281,30,,,,16469.7,0
11779120,27:31:29,27:31:29,6561,31,,,,16696.59,0
11779120,27:33:00,27:33:00,2239,32,,1,,17496.77,
11779130,26:54:00,26:54:00,9833,1,,,1,0,
11779130,26:55:46,26:55:46,2658,2,,,,652.66,0
11779130,26:56:20,26:56:20,2659,3,,,,872.82,0
11779130,26:57:00,26:57:00,9868,4,,,,1155.34,
11779130,26:58:03,26:58:03,2660,5,,,,1406.19,0
11779130,26:59:00,26:59:00,9929,6,,,,1700,
11779130,26:59:37,26:59:37,2663,7,,,,1948.47,0
11779130,27:01:16,27:01:16,8983,8,,,,2448.64,0
11779130,27:02:00,27:02:00,9870,9,,,,2729.17,
11779130,27:02:30,27:02:30,2321,10,,,,3013.76,0
11779130,27:03:08,27:03:08,10027,11,,,,3381.96,0
11779130,27:03:44,27:03:44,2667,12,,,,3708.45,0
11779130,27:04:26,27:04:26,2669,13,,,,4125.72,0
11779130,27:04:56,27:04:56,2670,14,,,,4376.7,0
11779130,27:06:00,27:06:00,9943,15,,,,4989.62,
11779130,27:09:53,27:09:53,2127,16,,,,6862.34,0
11779130,27:12:00,27:12:00,2514,17,,,,7873.74,
11779130,27:20:38,27:20:38,160,18,,,,11494.62,0
11779130,27:23:00,27:23:00,10162,19,,,,12505.1,
11779130,27:25:04,27:25:04,162,20,,,,13569.32,0
11779130,27:25:29,27:25:29,163,21,,,,13762.23,0
11779130,27:26:14,27:26:14,3831,22,,,,14203.15,0
11779130,27:26:45,27:26:45,3392,23,,,,14459.38,0
11779130,27:27:06,27:27:06,3393,24,,,,14608.46,0
11779130,27:27:24,27:27:24,3394,25,,,,14758.82,0
11779130,27:27:48,27:27:48,3395,26,,,,14963.28,0
11779130,27:28:16,27:28:16,3396,27,,,,15167.17,0
11779130,27:28:54,27:28:54,3397,28,,,,15473.22,0
11779130,27:29:15,27:29:15,3398,29,,,,15602.59,0
11779130,27:31:00,27:31:00,2281,30,,,,16469.7,0
11779130,27:31:29,27:31:29,6561,31,,,,16696.59,0
11779130,27:33:00,27:33:00,2239,32,,1,,17496.77,
12116010,19:31:00,19:31:00,9943,1,,,1,0,
12116010,19:36:02,19:36:02,2127,2,,,,1872.24,0
12116010,19:39:00,19:39:00,2514,3,,,,2883.64,
12116010,19:43:43,19:43:43,160,4,,,,6504.52,0
12116010,19:45:00,19:45:00,10162,5,,,,7515,
12116010,19:47:40,19:47:40,162,6,,,,8579.22,0
12116010,19:48:13,19:48:13,163,7,,,,8772.13,0
12116010,19:49:11,19:49:11,3831,8,,,,9213.05,0
12116010,19:49:53,19:49:53,3392,9,,,,9469.28,0
12116010,19:50:19,19:50:19,3393,10,,,,9618.36,0
12116010,19:50:42,19:50:42,3394,11,,,,9768.72,0
12116010,19:51:13,19:51:13,3395,12,,,,9973.18,0
12116010,19:51:50,19:51:50,3396,13,,,,10177.07,0
12116010,19:52:40,19:52:40,3397,14,,,,10483.12,0
12116010,19:53:06,19:53:06,3398,15,,,,10612.49,0
12116010,19:55:23,19:55:23,2281,16,,,,11479.6,0
12116010,19:56:00,19:56:00,6561,17,,,,11706.49,0
12116010,19:58:00,19:58:00,2239,18,,1,,12603.24,
12116110,19:31:00,19:31:00,9943,1,,,1,0,
12116110,19:36:02,19:36:02,2127,2,,,,1872.24,0
12116110,19:39:00,19:39:00,2514,3,,,,2883.64,
12116110,19:43:43,19:43:43,160,4,,,,6504.52,0
12116110,19:45:00,19:45:00,10162,5,,,,7515,
12116110,19:47:40,19:47:40,162,6,,,,8579.22,0
12116110,19:48:13,19:48:13,163,7,,,,8772.13,0
12116110,19:49:11,19:49:11,3831,8,,,,9213.05,0
12116110,19:49:53,19:49:53,3392,9,,,,9469.28,0
12116110,19:50:19,19:50:19,3393,10,,,,9618.36,0
12116110,19:50:42,19:50:42,3394,11,,,,9768.72,0
12116110,19:51:13,19:51:13,3395,12,,,,9973.18,0
12116110,19:51:50,19:51:50,3396,13,,,,10177.07,0
12116110,19:52:40,19:52:40,3397,14,,,,10483.12,0
12116110,19:53:06,19:53:06,3398,15,,,,10612.49,0
12116110,19:55:23,19:55:23,2281,16,,,,11479.6,0
12116110,19:56:00,19:56:00,6561,17,,,,11706.49,0
12116110,19:58:00,19:58:00,2239,18,,1,,12603.24,
12116150,19:31:00,19:31:00,9943,1,,,1,0,
12116150,19:36:02,19:36:02,2127,2,,,,1872.24,0
12116150,19:39:00,19:39:00,2514,3,,,,2883.64,
12116150,19:43:43,19:43:43,160,4,,,,6504.52,0
12116150,19:45:00,19:45:00,10162,5,,,,7515,
12116150,19:47:40,19:47:40,162,6,,,,8579.22,0
12116150,19:48:13,19:48:13,163,7,,,,8772.13,0
12116150,19:49:11,19:49:11,3831,8,,,,9213.05,0
12116150,19:49:53,19:49:53,3392,9,,,,9469.28,0
12116150,19:50:19,19:50:19,3393,10,,,,9618.36,0
12116150,19:50:42,19:50:42,3394,11,,,,9768.72,0
12116150,19:51:13,19:51:13,3395,12,,,,9973.18,0
12116150,19:51:50,19:51:50,3396,13,,,,10177.07,0
12116150,19:52:40,19:52:40,3397,14,,,,10483.12,0
12116150,19:53:06,19:53:06,3398,15,,,,10612.49,0
12116150,19:55:23,19:55:23,2281,16,,,,11479.6,0
12116150,19:56:00,19:56:00,6561,17,,,,11706.49,0
12116150,19:58:00,19:58:00,2239,18,,1,,12603.24,
1222160,05:50:00,05:50:00,9833,1,,,1,0,
1222160,05:52:22,05:52:22,2658,2,,,,652.66,0
1222160,05:53:07,05:53:07,2659,3,,,,872.82,0
1222160,05:54:00,05:54:00,9868,4,,,,1155.34,
1222160,05:55:34,05:55:34,2660,5,,,,1406.19,0
1222160,05:57:00,05:57:00,9929,6,,,,1700,
1222160,05:58:02,05:58:02,2663,7,,,,1948.47,0
1222160,06:00:46,06:00:46,8983,8,,,,2448.64,0
1222160,06:02:00,06:02:00,9870,9,,,,2729.17,
1222160,06:02:37,06:02:37,2321,10,,,,3013.76,0
1222160,06:03:26,06:03:26,10027,11,,,,3381.96,0
1222160,06:04:11,06:04:11,2667,12,,,,3708.45,0
1222160,06:05:03,06:05:03,2669,13,,,,4125.72,0
1222160,06:05:40,06:05:40,2670,14,,,,4376.7,0
1222160,06:07:00,06:07:00,9943,15,,,,4989.62,
1222160,06:11:32,06:11:32,2127,16,,,,6862.34,0
1222160,06:14:00,06:14:00,2514,17,,,,7873.74,
1222160,06:18:43,06:18:43,160,18,,,,11494.62,0
1222160,06:20:00,06:20:00,10162,19,,,,12505.1,
1222160,06:22:28,06:22:28,162,20,,,,13569.32,0
1222160,06:22:59,06:22:59,163,21,,,,13762.23,0
1222160,06:23:52,06:23:52,3831,22,,,,14203.15,0
1222160,06:24:31,06:24:31,3392,23,,,,14459.38,0
1222160,06:24:56,06:24:56,3393,24,,,,14608.46,0
1222160,06:25:17,06:25:17,3394,25,,,,14758.82,0
1222160,06:25:45,06:25:45,3395,26,,,,14963.28,0
1222160,06:26:20,06:26:20,3396,27,,,,15167.17,0
1222160,06:27:05,06:27:05,3397,28,,,,15473.22,0
1222160,06:27:30,06:27:30,3398,29,,,,15602.59,0
1222160,06:29:36,06:29:36,2281,30,,,,16469.7,0
1222160,06:30:11,06:30:11,6561,31,,,,16696.59,0
1222160,06:32:00,06:32:00,2239,32,,1,,17496.77,
12496160,24:05:00,24:05:00,9943,1,,,1,0,
12496160,24:09:24,24:09:24,2127,2,,,,1872.24,0
12496160,24:12:00,24:12:00,2514,3,,,,2883.64,
12496160,24:16:43,24:16:43,160,4,,,,6504.52,0
12496160,24:18:00,24:18:00,10162,5,,,,7515,
12496160,24:20:28,24:20:28,162,6,,,,8579.22,0
12496160,24:20:59,24:20:59,163,7,,,,8772.13,0
12496160,24:21:52,24:21:52,3831,8,,,,9213.05,0
12496160,24:22:30,24:22:30,3392,9,,,,9469.28,0
12496160,24:22:55,24:22:55,3393,10,,,,9618.36,0
12496160,24:23:16,24:23:16,3394,11,,,,9768.72,0
12496160,24:23:44,24:23:44,3395,12,,,,9973.18,0
12496160,24:24:19,24:24:19,3396,13,,,,10177.07,0
12496160,24:25:04,24:25:04,3397,14,,,,10483.12,0
12496160,24:25:29,24:25:29,3398,15,,,,10612.49,0
12496160,24:27:35,24:27:35,2281,16,,,,11479.6,0
12496160,24:28:09,24:28:09,6561,17,,,,11706.49,0
12496160,24:30:00,24:30:00,2239,18,,1,,12603.24,
12675160,07:05:00,07:05:00,9943,1,,,1,0,
12675160,07:09:24,07:09:24,2127,2,,,,1872.24,0
12675160,07:12:00,07:12:00,2514,3,,,,2883.64,
12675160,07:16:43,07:16:43,160,4,,,,6504.52,0
12675160,07:18:00,07:18:00,10162,5,,,,7515,
12675160,07:20:28,07:20:28,162,6,,,,8579.22,0
12675160,07:20:59,07:20:59,163,7,,,,8772.13,0
12675160,07:21:52,07:21:52,3831,8,,,,9213.05,0
12675160,07:22:30,07:22:30,3392,9,,,,9469.28,0
12675160,07:22:55,07:22:55,3393,10,,,,9618.36,0
12675160,07:23:16,07:23:16,3394,11,,,,9768.72,0
12675160,07:23:44,07:23:44,3395,12,,,,9973.18,0
12675160,07:24:19,07:24:19,3396,13,,,,10177.07,0
12675160,07:25:04,07:25:04,3397,14,,,,10483.12,0
12675160,07:25:29,07:25:29,3398,15,,,,10612.49,0
12675160,07:27:35,07:27:35,2281,16,,,,11479.6,0
12675160,07:28:09,07:28:09,6561,17,,,,11706.49,0
12675160,07:30:00,07:30:00,2239,18,,1,,12603.24,
14239010,06:44:00,06:44:00,9833,1,,,1,0,
14239010,06:46:22,06:46:22,2658,2,,,,652.66,0
14239010,06:47:07,06:47:07,2659,3,,,,872.82,0
14239010,06:48:00,06:48:00,9868,4,,,,1155.34,
14239010,06:49:34,06:49:34,2660,5,,,,1406.19,0
14239010,06:51:00,06:51:00,9929,6,,,,1700,
14239010,06:52:02,06:52:02,2663,7,,,,1948.47,0
14239010,06:54:46,06:54:46,8983,8,,,,2448.64,0
14239010,06:56:00,06:56:00,9870,9,,,,2729.17,
14239010,06:56:37,06:56:37,2321,10,,,,3013.76,0
14239010,06:57:26,06:57:26,10027,11,,,,3381.96,0
14239010,06:58:11,06:58:11,2667,12,,,,3708.45,0
14239010,06:59:03,06:59:03,2669,13,,,,4125.72,0
14239010,06:59:40,06:59:40,2670,14,,,,4376.7,0
14239010,07:01:00,07:01:00,9943,15,,,,4989.62,
14239010,07:05:32,07:05:32,2127,16,,,,6862.34,0
14239010,07:08:00,07:08:00,2514,17,,,,7873.74,
14239010,07:12:43,07:12:43,160,18,,,,11494.62,0
14239010,07:14:00,07:14:00,10162,19,,,,12505.1,
14239010,07:16:28,07:16:28,162,20,,,,13569.32,0
14239010,07:16:59,07:16:59,163,21,,,,13762.23,0
14239010,07:17:52,07:17:52,3831,22,,,,14203.15,0
14239010,07:18:31,07:18:31,3392,23,,,,14459.38,0
14239010,07:18:56,07:18:56,3393,24,,,,14608.46,0
14239010,07:19:17,07:19:17,3394,25,,,,14758.82,0
14239010,07:19:45,07:19:45,3395,26,,,,14963.28,0
14239010,07:20:20,07:20:20,3396,27,,,,15167.17,0
14239010,07:21:05,07:21:05,3397,28,,,,15473.22,0
14239010,07:21:30,07:21:30,3398,29,,,,15602.59,0
14239010,07:23:36,07:23:36,2281,30,,,,16469.7,0
14239010,07:24:11,07:24:11,6561,31,,,,16696.59,0
14239010,07:26:00,07:26:00,2239,32,,1,,17496.77,
14239110,06:44:00,06:44:00,9833,1,,,1,0,
14239110,06:46:22,06:46:22,2658,2,,,,652.66,0
14239110,06:47:07,06:47:07,2659,3,,,,872.82,0
14239110,06:48:00,06:48:00,9868,4,,,,1155.34,
14239110,06:49:34,06:49:34,2660,5,,,,1406.19,0
14239110,06:51:00,06:51:00,9929,6,,,,1700,
14239110,06:52:02,06:52:02,2663,7,,,,1948.47,0
14239110,06:54:46,06:54:46,8983,8,,,,2448.64,0
14239110,06:56:00,06:56:00,9870,9,,,,2729.17,
14239110,06:56:37,06:56:37,2321,10,,,,3013.76,0
14239110,06:57:26,06:57:26,10027,11,,,,3381.96,0
14239110,06:58:11,06:58:11,2667,12,,,,3708.45,0
14239110,06:59:03,06:59:03,2669,13,,,,4125.72,0
14239110,06:59:40,06:59:40,2670,14,,,,4376.7,0
14239110,07:01:00,07:01:00,9943,15,,,,4989.62,
14239110,07:05:32,07:05:32,2127,16,,,,6862.34,0
14239110,07:08:00,07:08:00,2514,17,,,,7873.74,
14239110,07:12:43,07:12:43,160,18,,,,11494.62,0
14239110,07:14:00,07:14:00,10162,19,,,,12505.1,
14239110,07:16:28,07:16:28,162,20,,,,13569.32,0
14239110,07:16:59,07:16:59,163,21,,,,13762.23,0
14239110,07:17:52,07:17:52,3831,22,,,,14203.15,0
14239110,07:18:31,07:18:31,3392,23,,,,14459.38,0
14239110,07:18:56,07:18:56,3393,24,,,,14608.46,0
14239110,07:19:17,07:19:17,3394,25,,,,14758.82,0
14239110,07:19:45,07:19:45,3395,26,,,,14963.28,0
14239110,07:20:20,07:20:20,3396,27,,,,15167.17,0
14239110,07:21:05,07:21:05,3397,28,,,,15473.22,0
14239110,07:21:30,07:21:30,3398,29,,,,15602.59,0
14239110,07:23:36,07:23:36,2281,30,,,,16469.7,0
14239110,07:24:11,07:24:11,6561,31,,,,16696.59,0
14239110,07:26:00,07:26:00,2239,32,,1,,17496.77,
14239150,06:44:00,06:44:00,9833,1,,,1,0,
14239150,06:46:22,06:46:22,2658,2,,,,652.66,0
14239150,06:47:07,06:47:07,2659,3,,,,872.82,0
14239150,06:48:00,06:48:00,9868,4,,,,1155.34,
14239150,06:49:34,06:49:34,2660,5,,,,1406.19,0
14239150,06:51:00,06:51:00,9929,6,,,,1700,
14239150,06:52:02,06:52:02,2663,7,,,,1948.47,0
14239150,06:54:46,06:54:46,8983,8,,,,2448.64,0
14239150,06:56:00,06:56:00,9870,9,,,,2729.17,
14239150,06:56:37,06:56:37,2321,10,,,,3013.76,0
14239150,06:57:26,06:57:26,10027,11,,,,3381.96,0
14239150,06:58:11,06:58:11,2667,12,,,,3708.45,0
14239150,06:59:03,06:59:03,2669,13,,,,4125.72,0
14239150,06:59:40,06:59:40,2670,14,,,,4376.7,0
14239150,07:01:00,07:01:00,9943,15,,,,4989.62,
14239150,07:05:32,07:05:32,2127,16,,,,6862.34,0
14239150,07:08:00,07:08:00,2514,17,,,,7873.74,
14239150,07:12:43,07:12:43,160,18,,,,11494.62,0
14239150,07:14:00,07:14:00,10162,19,,,,12505.1,
14239150,07:16:28,07:16:28,162,20,,,,13569.32,0
14239150,07:16:59,07:16:59,163,21,,,,13762.23,0
14239150,07:17:52,07:17:52,3831,22,,,,14203.15,0
14239150,07:18:31,07:18:31,3392,23,,,,14459.38,0
14239150,07:18:56,07:18:56,3393,24,,,,14608.46,0
14239150,07:19:17,07:19:17,3394,25,,,,14758.82,0
14239150,07:19:45,07:19:45,3395,26,,,,14963.28,0
14239150,07:20:20,07:20:20,3396,27,,,,15167.17,0
14239150,07:21:05,07:21:05,3397,28,,,,15473.22,0
14239150,07:21:30,07:21:30,3398,29,,,,15602.59,0
14239150,07:23:36,07:23:36,2281,30,,,,16469.7,0
14239150,07:24:11,07:24:11,6561,31,,,,16696.59,0
14239150,07:26:00,07:26:00,2239,32,,1,,17496.77,
14637020,25:54:00,25:54:00,9833,1,,,1,0,
14637020,25:55:46,25:55:46,2658,2,,,,652.66,0
14637020,25:56:20,25:56:20,2659,3,,,,872.82,0
14637020,25:57:00,25:57:00,9868,4,,,,1155.34,
14637020,25:58:03,25:58:03,2660,5,,,,1406.19,0
14637020,25:59:00,25:59:00,9929,6,,,,1700,
14637020,25:59:37,25:59:37,2663,7,,,,1948.47,0
14637020,26:01:16,26:01:16,8983,8,,,,2448.64,0
14637020,26:02:00,26:02:00,9870,9,,,,2729.17,
14637020,26:02:30,26:02:30,2321,10,,,,3013.76,0
14637020,26:03:08,26:03:08,10027,11,,,,3381.96,0
14637020,26:03:44,26:03:44,2667,12,,,,3708.45,0
14637020,26:04:26,26:04:26,2669,13,,,,4125.72,0
14637020,26:04:56,26:04:56,2670,14,,,,4376.7,0
14637020,26:06:00,26:06:00,9943,15,,,,4989.62,
14637020,26:09:53,26:09:53,2127,16,,,,6862.34,0
14637020,26:12:00,26:12:00,2514,17,,,,7873.74,
14637020,26:20:38,26:20:38,160,18,,,,11494.62,0
14637020,26:23:00,26:23:00,10162,19,,,,12505.1,
14637020,26:25:04,26:25:04,162,20,,,,13569.32,0
14637020,26:25:29,26:25:29,163,21,,,,13762.23,0
14637020,26:26:14,26:26:14,3831,22,,,,14203.15,0
14637020,26:26:45,26:26:45,3392,23,,,,14459.38,0
14637020,26:27:06,26:27:06,3393,24,,,,14608.46,0
14637020,26:27:24,26:27:24,3394,25,,,,14758.82,0
14637020,26:27:48,26:27:48,3395,26,,,,14963.28,0
14637020,26:28:16,26:28:16,3396,27,,,,15167.17,0
14637020,26:28:54,26:28:54,3397,28,,,,15473.22,0
14637020,26:29:15,26:29:15,3398,29,,,,15602.59,0
14637020,26:31:00,26:31:00,2281,30,,,,16469.7,0
14637020,26:31:29,26:31:29,6561,31,,,,16696.59,0
14637020,26:33:00,26:33:00,2239,32,,1,,17496.77,
14637030,25:54:00,25:54:00,9833,1,,,1,0,
14637030,25:55:46,25:55:46,2658,2,,,,652.66,0
14637030,25:56:20,25:56:20,2659,3,,,,872.82,0
14637030,25:57:00,25:57:00,9868,4,,,,1155.34,
14637030,25:58:03,25:58:03,2660,5,,,,1406.19,0
14637030,25:59:00,25:59:00,9929,6,,,,1700,
14637030,25:59:37,25:59:37,2663,7,,,,1948.47,0
14637030,26:01:16,26:01:16,8983,8,,,,2448.64,0
14637030,26:02:00,26:02:00,9870,9,,,,2729.17,
14637030,26:02:30,26:02:30,2321,10,,,,3013.76,0
14637030,26:03:08,26:03:08,10027,11,,,,3381.96,0
14637030,26:03:44,26:03:44,2667,12,,,,3708.45,0
14637030,26:04:26,26:04:26,2669,13,,,,4125.72,0
14637030,26:04:56,26:04:56,2670,14,,,,4376.7,0
14637030,26:06:00,26:06:00,9943,15,,,,4989.62,
14637030,26:09:53,26:09:53,2127,16,,,,6862.34,0
14637030,26:12:00,26:12:00,2514,17,,,,7873.74,
14637030,26:20:38,26:20:38,160,18,,,,11494.62,0
14637030,26:23:00,26:23:00,10162,19,,,,12505.1,
14637030,26:25:04,26:25:04,162,20,,,,13569.32,0
14637030,26:25:29,26:25:29,163,21,,,,13762.23,0
14637030,26:26:14,26:26:14,3831,22,,,,14203.15,0
14637030,26:26:45,26:26:45,3392,23,,,,14459.38,0
14637030,26:27:06,26:27:06,3393,24,,,,14608.46,0
14637030,26:27:24,26:27:24,3394,25,,,,14758.82,0
14637030,26:27:48,26:27:48,3395,26,,,,14963.28,0
14637030,26:28:16,26:28:16,3396,27,,,,15167.17,0
14637030,26:28:54,26:28:54,3397,28,,,,15473.22,0
14637030,26:29:15,26:29:15,3398,29,,,,15602.59,0
14637030,26:31:00,26:31:00,2281,30,,,,16469.7,0
14637030,26:31:29,26:31:29,6561,31,,,,16696.59,0
14637030,26:33:00,26:33:00,2239,32,,1,,17496.77,
14637040,25:54:00,25:54:00,9833,1,,,1,0,
14637040,25:55:46,25:55:46,2658,2,,,,652.66,0
14637040,25:56:20,25:56:20,2659,3,,,,872.82,0
14637040,25:57:00,25:57:00,9868,4,,,,1155.34,
14637040,25:58:03,25:58:03,2660,5,,,,1406.19,0
14637040,25:59:00,25:59:00,9929,6,,,,1700,
14637040,25:59:37,25:59:37,2663,7,,,,1948.47,0
14637040,26:01:16,26:01:16,8983,8,,,,2448.64,0
14637040,26:02:00,26:02:00,9870,9,,,,2729.17,
14637040,26:02:30,26:02:30,2321,10,,,,3013.76,0
14637040,26:03:08,26:03:08,10027,11,,,,3381.96,0
14637040,26:03:44,26:03:44,2667,12,,,,3708.45,0
14637040,26:04:26,26:04:26,2669,13,,,,4125.72,0
14637040,26:04:56,26:04:56,2670,14,,,,4376.7,0
14637040,26:06:00,26:06:00,9943,15,,,,4989.62,
14637040,26:09:53,26:09:53,2127,16,,,,6862.34,0
14637040,26:12:00,26:12:00,2514,17,,,,7873.74,
14637040,26:20:38,26:20:38,160,18,,,,11494.62,0
14637040,26:23:00,26:23:00,10162,19,,,,12505.1,
14637040,26:25:04,26:25:04,162,20,,,,13569.32,0
14637040,26:25:29,26:25:29,163,21,,,,13762.23,0
14637040,26:26:14,26:26:14,3831,22,,,,14203.15,0
14637040,26:26:45,26:26:45,3392,23,,,,14459.38,0
14637040,26:27:06,26:27:06,3393,24,,,,14608.46,0
14637040,26:27:24,26:27:24,3394,25,,,,14758.82,0
14637040,26:27:48,26:27:48,3395,26,,,,14963.28,0
14637040,26:28:16,26:28:16,3396,27,,,,15167.17,0
14637040,26:28:54,26:28:54,3397,28,,,,15473.22,0
14637040,26:29:15,26:29:15,3398,29,,,,15602.59,0
14637040,26:31:00,26:31:00,2281,30,,,,16469.7,0
14637040,26:31:29,26:31:29,6561,31,,,,16696.59,0
14637040,26:33:00,26:33:00,2239,32,,1,,17496.77,
14637050,25:54:00,25:54:00,9833,1,,,1,0,
14637050,25:55:46,25:55:46,2658,2,,,,652.66,0
14637050,25:56:20,25:56:20,2659,3,,,,872.82,0
14637050,25:57:00,25:57:00,9868,4,,,,1155.34,
14637050,25:58:03,25:58:03,2660,5,,,,1406.19,0
14637050,25:59:00,25:59:00,9929,6,,,,1700,
14637050,25:59:37,25:59:37,2663,7,,,,1948.47,0
14637050,26:01:16,26:01:16,8983,8,,,,2448.64,0
14637050,26:02:00,26:02:00,9870,9,,,,2729.17,
14637050,26:02:30,26:02:30,2321,10,,,,3013.76,0
14637050,26:03:08,26:03:08,10027,11,,,,3381.96,0
14637050,26:03:44,26:03:44,2667,12,,,,3708.45,0
14637050,26:04:26,26:04:26,2669,13,,,,4125.72,0
14637050,26:04:56,26:04:56,2670,14,,,,4376.7,0
14637050,26:06:00,26:06:00,9943,15,,,,4989.62,
14637050,26:09:53,26:09:53,2127,16,,,,6862.34,0
14637050,26:12:00,26:12:00,2514,17,,,,7873.74,
14637050,26:20:38,26:20:38,160,18,,,,11494.62,0
14637050,26:23:00,26:23:00,10162,19,,,,12505.1,
14637050,26:25:04,26:25:04,162,20,,,,13569.32,0
14637050,26:25:29,26:25:29,163,21,,,,13762.23,0
14637050,26:26:14,26:26:14,3831,22,,,,14203.15,0
14637050,26:26:45,26:26:45,3392,23,,,,14459.38,0
14637050,26:27:06,26:27:06,3393,24,,,,14608.46,0
14637050,26:27:24,26:27:24,3394,25,,,,14758.82,0
14637050,26:27:48,26:27:48,3395,26,,,,14963.28,0
14637050,26:28:16,26:28:16,3396,27,,,,15167.17,0
14637050,26:28:54,26:28:54,3397,28,,,,15473.22,0
14637050,26:29:15,26:29:15,3398,29,,,,15602.59,0
14637050,26:31:00,26:31:00,2281,30,,,,16469.7,0
14637050,26:31:29,26:31:29,6561,31,,,,16696.59,0
14637050,26:33:00,26:33:00,2239,32,,1,,17496.77,
14637060,25:54:00,25:54:00,9833,1,,,1,0,
14637060,25:55:46,25:55:46,2658,2,,,,652.66,0
14637060,25:56:20,25:56:20,2659,3,,,,872.82,0
14637060,25:57:00,25:57:00,9868,4,,,,1155.34,
14637060,25:58:03,25:58:03,2660,5,,,,1406.19,0
14637060,25:59:00,25:59:00,9929,6,,,,1700,
14637060,25:59:37,25:59:37,2663,7,,,,1948.47,0
14637060,26:01:16,26:01:16,8983,8,,,,2448.64,0
14637060,26:02:00,26:02:00,9870,9,,,,2729.17,
14637060,26:02:30,26:02:30,2321,10,,,,3013.76,0
14637060,26:03:08,26:03:08,10027,11,,,,3381.96,0
14637060,26:03:44,26:03:44,2667,12,,,,3708.45,0
14637060,26:04:26,26:04:26,2669,13,,,,4125.72,0
14637060,26:04:56,26:04:56,2670,14,,,,4376.7,0
14637060,26:06:00,26:06:00,9943,15,,,,4989.62,
14637060,26:09:53,26:09:53,2127,16,,,,6862.34,0
14637060,26:12:00,26:12:00,2514,17,,,,7873.74,
14637060,26:20:38,26:20:38,160,18,,,,11494.62,0
14637060,26:23:00,26:23:00,10162,19,,,,12505.1,
14637060,26:25:04,26:25:04,162,20,,,,13569.32,0
14637060,26:25:29,26:25:29,163,21,,,,13762.23,0
14637060,26:26:14,26:26:14,3831,22,,,,14203.15,0
14637060,26:26:45,26:26:45,3392,23,,,,14459.38,0
14637060,26:27:06,26:27:06,3393,24,,,,14608.46,0
14637060,26:27:24,26:27:24,3394,25,,,,14758.82,0
14637060,26:27:48,26:27:48,3395,26,,,,14963.28,0
14637060,26:28:16,26:28:16,3396,27,,,,15167.17,0
14637060,26:28:54,26:28:54,3397,28,,,,15473.22,0
14637060,26:29:15,26:29:15,3398,29,,,,15602.59,0
14637060,26:31:00,26:31:00,2281,30,,,,16469.7,0
14637060,26:31:29,26:31:29,6561,31,,,,16696.59,0
14637060,26:33:00,26:33:00,2239,32,,1,,17496.77,
14637080,25:54:00,25:54:00,9833,1,,,1,0,
14637080,25:55:46,25:55:46,2658,2,,,,652.66,0
14637080,25:56:20,25:56:20,2659,3,,,,872.82,0
14637080,25:57:00,25:57:00,9868,4,,,,1155.34,
14637080,25:58:03,25:58:03,2660,5,,,,1406.19,0
14637080,25:59:00,25:59:00,9929,6,,,,1700,
14637080,25:59:37,25:59:37,2663,7,,,,1948.47,0
14637080,26:01:16,26:01:16,8983,8,,,,2448.64,0
14637080,26:02:00,26:02:00,9870,9,,,,2729.17,
14637080,26:02:30,26:02:30,2321,10,,,,3013.76,0
14637080,26:03:08,26:03:08,10027,11,,,,3381.96,0
14637080,26:03:44,26:03:44,2667,12,,,,3708.45,0
14637080,26:04:26,26:04:26,2669,13,,,,4125.72,0
14637080,26:04:56,26:04:56,2670,14,,,,4376.7,0
14637080,26:06:00,26:06:00,9943,15,,,,4989.62,
14637080,26:09:53,26:09:53,2127,16,,,,6862.34,0
14637080,26:12:00,26:12:00,2514,17,,,,7873.74,
14637080,26:20:38,26:20:38,160,18,,,,11494.62,0
14637080,26:23:00,26:23:00,10162,19,,,,12505.1,
14637080,26:25:04,26:25:04,162,20,,,,13569.32,0
14637080,26:25:29,26:25:29,163,21,,,,13762.23,0
14637080,26:26:14,26:26:14,3831,22,,,,14203.15,0
14637080,26:26:45,26:26:45,3392,23,,,,14459.38,0
14637080,26:27:06,26:27:06,3393,24,,,,14608.46,0
14637080,26:27:24,26:27:24,3394,25,,,,14758.82,0
14637080,26:27:48,26:27:48,3395,26,,,,14963.28,0
14637080,26:28:16,26:28:16,3396,27,,,,15167.17,0
14637080,26:28:54,26:28:54,3397,28,,,,15473.22,0
14637080,26:29:15,26:29:15,3398,29,,,,15602.59,0
14637080,26:31:00,26:31:00,2281,30,,,,16469.7,0
14637080,26:31:29,26:31:29,6561,31,,,,16696.59,0
14637080,26:33:00,26:33:00,2239,32,,1,,17496.77,
14637090,25:54:00,25:54:00,9833,1,,,1,0,
14637090,25:55:46,25:55:46,2658,2,,,,652.66,0
14637090,25:56:20,25:56:20,2659,3,,,,872.82,0
14637090,25:57:00,25:57:00,9868,4,,,,1155.34,
14637090,25:58:03,25:58:03,2660,5,,,,1406.19,0
14637090,25:59:00,25:59:00,9929,6,,,,1700,
14637090,25:59:37,25:59:37,2663,7,,,,1948.47,0
14637090,26:01:16,26:01:16,8983,8,,,,2448.64,0
14637090,26:02:00,26:02:00,9870,9,,,,2729.17,
14637090,26:02:30,26:02:30,2321,10,,,,3013.76,0
14637090,26:03:08,26:03:08,10027,11,,,,3381.96,0
14637090,26:03:44,26:03:44,2667,12,,,,3708.45,0
14637090,26:04:26,26:04:26,2669,13,,,,4125.72,0
14637090,26:04:56,26:04:56,2670,14,,,,4376.7,0
14637090,26:06:00,26:06:00,9943,15,,,,4989.62,
14637090,26:09:53,26:09:53,2127,16,,,,6862.34,0
14637090,26:12:00,26:12:00,2514,17,,,,7873.74,
14637090,26:20:38,26:20:38,160,18,,,,11494.62,0
14637090,26:23:00,26:23:00,10162,19,,,,12505.1,
14637090,26:25:04,26:25:04,162,20,,,,13569.32,0
14637090,26:25:29,26:25:29,163,21,,,,13762.23,0
14637090,26:26:14,26:26:14,3831,22,,,,14203.15,0
14637090,26:26:45,26:26:45,3392,23,,,,14459.38,0
14637090,26:27:06,26:27:06,3393,24,,,,14608.46,0
14637090,26:27:24,26:27:24,3394,25,,,,14758.82,0
14637090,26:27:48,26:27:48,3395,26,,,,14963.28,0
14637090,26:28:16,26:28:16,3396,27,,,,15167.17,0
14637090,26:28:54,26:28:54,3397,28,,,,15473.22,0
14637090,26:29:15,26:29:15,3398,29,,,,15602.59,0
14637090,26:31:00,26:31:00,2281,30,,,,16469.7,0
14637090,26:31:29,26:31:29,6561,31,,,,16696.59,0
14637090,26:33:00,26:33:00,2239,32,,1,,17496.77,
14637120,25:54:00,25:54:00,9833,1,,,1,0,
14637120,25:55:46,25:55:46,2658,2,,,,652.66,0
14637120,25:56:20,25:56:20,2659,3,,,,872.82,0
14637120,25:57:00,25:57:00,9868,4,,,,1155.34,
14637120,25:58:03,25:58:03,2660,5,,,,1406.19,0
14637120,25:59:00,25:59:00,9929,6,,,,1700,
14637120,25:59:37,25:59:37,2663,7,,,,1948.47,0
14637120,26:01:16,26:01:16,8983,8,,,,2448.64,0
14637120,26:02:00,26:02:00,9870,9,,,,2729.17,
14637120,26:02:30,26:02:30,2321,10,,,,3013.76,0
14637120,26:03:08,26:03:08,10027,11,,,,3381.96,0
14637120,26:03:44,26:03:44,2667,12,,,,3708.45,0
14637120,26:04:26,26:04:26,2669,13,,,,4125.72,0
14637120,26:04:56,26:04:56,2670,14,,,,4376.7,0
14637120,26:06:00,26:06:00,9943,15,,,,4989.62,
14637120,26:09:53,26:09:53,2127,16,,,,6862.34,0
14637120,26:12:00,26:12:00,2514,17,,,,7873.74,
14637120,26:20:38,26:20:38,160,18,,,,11494.62,0
14637120,26:23:00,26:23:00,10162,19,,,,12505.1,
14637120,26:25:04,26:25:04,162,20,,,,13569.32,0
14637120,26:25:29,26:25:29,163,21,,,,13762.23,0
14637120,26:26:14,26:26:14,3831,22,,,,14203.15,0
14637120,26:26:45,26:26:45,3392,23,,,,14459.38,0
14637120,26:27:06,26:27:06,3393,24,,,,14608.46,0
14637120,26:27:24,26:27:24,3394,25,,,,14758.82,0
14637120,26:27:48,26:27:48,3395,26,,,,14963.28,0
14637120,26:28:16,26:28:16,3396,27,,,,15167.17,0
14637120,26:28:54,26:28:54,3397,28,,,,15473.22,0
14637120,26:29:15,26:29:15,3398,29,,,,15602.59,0
14637120,26:31:00,26:31:00,2281,30,,,,16469.7,0
14637120,26:31:29,26:31:29,6561,31,,,,16696.59,0
14637120,26:33:00,26:33:00,2239,32,,1,,17496.77,
14637130,25:54:00,25:54:00,9833,1,,,1,0,
14637130,25:55:46,25:55:46,2658,2,,,,652.66,0
14637130,25:56:20,25:56:20,2659,3,,,,872.82,0
14637130,25:57:00,25:57:00,9868,4,,,,1155.34,
14637130,25:58:03,25:58:03,2660,5,,,,1406.19,0
14637130,25:59:00,25:59:00,9929,6,,,,1700,
14637130,25:59:37,25:59:37,2663,7,,,,1948.47,0
14637130,26:01:16,26:01:16,8983,8,,,,2448.64,0
14637130,26:02:00,26:02:00,9870,9,,,,2729.17,
14637130,26:02:30,26:02:30,2321,10,,,,3013.76,0
14637130,26:03:08,26:03:08,10027,11,,,,3381.96,0
14637130,26:03:44,26:03:44,2667,12,,,,3708.45,0
14637130,26:04:26,26:04:26,2669,13,,,,4125.72,0
14637130,26:04:56,26:04:56,2670,14,,,,4376.7,0
14637130,26:06:00,26:06:00,9943,15,,,,4989.62,
14637130,26:09:53,26:09:53,2127,16,,,,6862.34,0
14637130,26:12:00,26:12:00,2514,17,,,,7873.74,
14637130,26:20:38,26:20:38,160,18,,,,11494.62,0
14637130,26:23:00,26:23:00,10162,19,,,,12505.1,
14637130,26:25:04,26:25:04,162,20,,,,13569.32,0
14637130,26:25:29,26:25:29,163,21,,,,13762.23,0
14637130,26:26:14,26:26:14,3831,22,,,,14203.15,0
14637130,26:26:45,26:26:45,3392,23,,,,14459.38,0
14637130,26:27:06,26:27:06,3393,24,,,,14608.46,0
14637130,26:27:24,26:27:24,3394,25,,,,14758.82,0
14637130,26:27:48,26:27:48,3395,26,,,,14963.28,0
14637130,26:28:16,26:28:16,3396,27,,,,15167.17,0
14637130,26:28:54,26:28:54,3397,28,,,,15473.22,0
14637130,26:29:15,26:29:15,3398,29,,,,15602.59,0
14637130,26:31:00,26:31:00,2281,30,,,,16469.7,0
14637130,26:31:29,26:31:29,6561,31,,,,16696.59,0
14637130,26:33:00,26:33:00,2239,32,,1,,17496.77,
15614010,22:31:00,22:31:00,9943,1,,,1,0,
15614010,22:35:24,22:35:24,2127,2,,,,1872.24,0
15614010,22:38:00,22:38:00,2514,3,,,,2883.64,
15614010,22:42:43,22:42:43,160,4,,,,6504.52,0
15614010,22:44:00,22:44:00,10162,5,,,,7515,
15614010,22:46:28,22:46:28,162,6,,,,8579.22,0
15614010,22:46:59,22:46:59,163,7,,,,8772.13,0
15614010,22:47:52,22:47:52,3831,8,,,,9213.05,0
15614010,22:48:30,22:48:30,3392,9,,,,9469.28,0
15614010,22:48:55,22:48:55,3393,10,,,,9618.36,0
15614010,22:49:16,22:49:16,3394,11,,,,9768.72,0
15614010,22:49:44,22:49:44,3395,12,,,,9973.18,0
15614010,22:50:19,22:50:19,3396,13,,,,10177.07,0
15614010,22:51:04,22:51:04,3397,14,,,,10483.12,0
15614010,22:51:29,22:51:29,3398,15,,,,10612.49,0
15614010,22:53:35,22:53:35,2281,16,,,,11479.6,0
15614010,22:54:09,22:54:09,6561,17,,,,11706.49,0
15614010,22:56:00,22:56:00,2239,18,,1,,12603.24,
15614110,22:31:00,22:31:00,9943,1,,,1,0,
15614110,22:35:24,22:35:24,2127,2,,,,1872.24,0
15614110,22:38:00,22:38:00,2514,3,,,,2883.64,
15614110,22:42:43,22:42:43,160,4,,,,6504.52,0
15614110,22:44:00,22:44:00,10162,5,,,,7515,
15614110,22:46:28,22:46:28,162,6,,,,8579.22,0
15614110,22:46:59,22:46:59,163,7,,,,8772.13,0
15614110,22:47:52,22:47:52,3831,8,,,,9213.05,0
15614110,22:48:30,22:48:30,3392,9,,,,9469.28,0
15614110,22:48:55,22:48:55,3393,10,,,,9618.36,0
15614110,22:49:16,22:49:16,3394,11,,,,9768.72,0
15614110,22:49:44,22:49:44,3395,12,,,,9973.18,0
15614110,22:50:19,22:50:19,3396,13,,,,10177.07,0
15614110,22:51:04,22:51:04,3397,14,,,,10483.12,0
15614110,22:51:29,22:51:29,3398,15,,,,10612.49,0
15614110,22:53:35,22:53:35,2281,16,,,,11479.6,0
15614110,22:54:09,22:54:09,6561,17,,,,11706.49,0
15614110,22:56:00,22:56:00,2239,18,,1,,12603.24,
15614150,22:31:00,22:31:00,9943,1,,,1,0,
15614150,22:35:24,22:35:24,2127,2,,,,1872.24,0
15614150,22:38:00,22:38:00,2514,3,,,,2883.64,
15614150,22:42:43,22:42:43,160,4,,,,6504.52,0
15614150,22:44:00,22:44:00,10162,5,,,,7515,
15614150,22:46:28,22:46:28,162,6,,,,8579.22,0
15614150,22:46:59,22:46:59,163,7,,,,8772.13,0
15614150,22:47:52,22:47:52,3831,8,,,,9213.05,0
15614150,22:48:30,22:48:30,3392,9,,,,9469.28,0
15614150,22:48:55,22:48:55,3393,10,,,,9618.36,0
15614150,22:49:16,22:49:16,3394,11,,,,9768.72,0
15614150,22:49:44,22:49:44,3395,12,,,,9973.18,0
15614150,22:50:19,22:50:19,3396,13,,,,10177.07,0
15614150,22:51:04,22:51:04,3397,14,,,,10483.12,0
15614150,22:51:29,22:51:29,3398,15,,,,10612.49,0
15614150,22:53:35,22:53:35,2281,16,,,,11479.6,0
15614150,22:54:09,22:54:09,6561,17,,,,11706.49,0
15614150,22:56:00,22:56:00,2239,18,,1,,12603.24,
16336160,23:35:00,23:35:00,9943,1,,,1,0,
16336160,23:39:24,23:39:24,2127,2,,,,1872.24,0
16336160,23:42:00,23:42:00,2514,3,,,,2883.64,
16336160,23:46:43,23:46:43,160,4,,,,6504.52,0
16336160,23:48:00,23:48:00,10162,5,,,,7515,
16336160,23:50:28,23:50:28,162,6,,,,8579.22,0
16336160,23:50:59,23:50:59,163,7,,,,8772.13,0
16336160,23:51:52,23:51:52,3831,8,,,,9213.05,0
16336160,23:52:30,23:52:30,3392,9,,,,9469.28,0
16336160,23:52:55,23:52:55,3393,10,,,,9618.36,0
16336160,23:53:16,23:53:16,3394,11,,,,9768.72,0
16336160,23:53:44,23:53:44,3395,12,,,,9973.18,0
16336160,23:54:19,23:54:19,3396,13,,,,10177.07,0
16336160,23:55:04,23:55:04,3397,14,,,,10483.12,0
16336160,23:55:29,23:55:29,3398,15,,,,10612.49,0
16336160,23:57:35,23:57:35,2281,16,,,,11479.6,0
16336160,23:58:09,23:58:09,6561,17,,,,11706.49,0
16336160,24:00:00,24:00:00,2239,18,,1,,12603.24,
1640070,24:05:00,24:05:00,9943,1,,,1,0,
1640070,24:09:24,24:09:24,2127,2,,,,1872.24,0
1640070,24:12:00,24:12:00,2514,3,,,,2883.64,
1640070,24:16:43,24:16:43,160,4,,,,6504.52,0
1640070,24:18:00,24:18:00,10162,5,,,,7515,
1640070,24:20:28,24:20:28,162,6,,,,8579.22,0
1640070,24:20:59,24:20:59,163,7,,,,8772.13,0
1640070,24:21:52,24:21:52,3831,8,,,,9213.05,0
1640070,24:22:30,24:22:30,3392,9,,,,9469.28,0
1640070,24:22:55,24:22:55,3393,10,,,,9618.36,0
1640070,24:23:16,24:23:16,3394,11,,,,9768.72,0
1640070,24:23:44,24:23:44,3395,12,,,,9973.18,0
1640070,24:24:19,24:24:19,3396,13,,,,10177.07,0
1640070,24:25:04,24:25:04,3397,14,,,,10483.12,0
1640070,24:25:29,24:25:29,3398,15,,,,10612.49,0
1640070,24:27:35,24:27:35,2281,16,,,,11479.6,0
1640070,24:28:09,24:28:09,6561,17,,,,11706.49,0
1640070,24:30:00,24:30:00,2239,18,,1,,12603.24,
1640100,24:05:00,24:05:00,9943,1,,,1,0,
1640100,24:09:24,24:09:24,2127,2,,,,1872.24,0
1640100,24:12:00,24:12:00,2514,3,,,,2883.64,
1640100,24:16:43,24:16:43,160,4,,,,6504.52,0
1640100,24:18:00,24:18:00,10162,5,,,,7515,
1640100,24:20:28,24:20:28,162,6,,,,8579.22,0
1640100,24:20:59,24:20:59,163,7,,,,8772.13,0
1640100,24:21:52,24:21:52,3831,8,,,,9213.05,0
1640100,24:22:30,24:22:30,3392,9,,,,9469.28,0
1640100,24:22:55,24:22:55,3393,10,,,,9618.36,0
1640100,24:23:16,24:23:16,3394,11,,,,9768.72,0
1640100,24:23:44,24:23:44,3395,12,,,,9973.18,0
1640100,24:24:19,24:24:19,3396,13,,,,10177.07,0
1640100,24:25:04,24:25:04,3397,14,,,,10483.12,0
1640100,24:25:29,24:25:29,3398,15,,,,10612.49,0
1640100,24:27:35,24:27:35,2281,16,,,,11479.6,0
1640100,24:28:09,24:28:09,6561,17,,,,11706.49,0
1640100,24:30:00,24:30:00,2239,18,,1,,12603.24,
1640140,24:05:00,24:05:00,9943,1,,,1,0,
1640140,24:09:24,24:09:24,2127,2,,,,1872.24,0
1640140,24:12:00,24:12:00,2514,3,,,,2883.64,
1640140,24:16:43,24:16:43,160,4,,,,6504.52,0
1640140,24:18:00,24:18:00,10162,5,,,,7515,
1640140,24:20:28,24:20:28,162,6,,,,8579.22,0
1640140,24:20:59,24:20:59,163,7,,,,8772.13,0
1640140,24:21:52,24:21:52,3831,8,,,,9213.05,0
1640140,24:22:30,24:22:30,3392,9,,,,9469.28,0
1640140,24:22:55,24:22:55,3393,10,,,,9618.36,0
1640140,24:23:16,24:23:16,3394,11,,,,9768.72,0
1640140,24:23:44,24:23:44,3395,12,,,,9973.18,0
1640140,24:24:19,24:24:19,3396,13,,,,10177.07,0
1640140,24:25:04,24:25:04,3397,14,,,,10483.12,0
1640140,24:25:29,24:25:29,3398,15,,,,10612.49,0
1640140,24:27:35,24:27:35,2281,16,,,,11479.6,0
1640140,24:28:09,24:28:09,6561,17,,,,11706.49,0
1640140,24:30:00,24:30:00,2239,18,,1,,12603.24,
18223010,22:01:00,22:01:00,9943,1,,,1,0,
18223010,22:06:02,22:06:02,2127,2,,,,1872.24,0
18223010,22:09:00,22:09:00,2514,3,,,,2883.64,
18223010,22:13:43,22:13:43,160,4,,,,6504.52,0
18223010,22:15:00,22:15:00,10162,5,,,,7515,
18223010,22:17:40,22:17:40,162,6,,,,8579.22,0
18223010,22:18:13,22:18:13,163,7,,,,8772.13,0
18223010,22:19:11,22:19:11,3831,8,,,,9213.05,0
18223010,22:19:53,22:19:53,3392,9,,,,9469.28,0
18223010,22:20:19,22:20:19,3393,10,,,,9618.36,0
18223010,22:20:42,22:20:42,3394,11,,,,9768.72,0
18223010,22:21:13,22:21:13,3395,12,,,,9973.18,0
18223010,22:21:50,22:21:50,3396,13,,,,10177.07,0
18223010,22:22:40,22:22:40,3397,14,,,,10483.12,0
18223010,22:23:06,22:23:06,3398,15,,,,10612.49,0
18223010,22:25:23,22:25:23,2281,16,,,,11479.6,0
18223010,22:26:00,22:26:00,6561,17,,,,11706.49,0
18223010,22:28:00,22:28:00,2239,18,,1,,12603.24,
18223110,22:01:00,22:01:00,9943,1,,,1,0,
18223110,22:06:02,22:06:02,2127,2,,,,1872.24,0
18223110,22:09:00,22:09:00,2514,3,,,,2883.64,
18223110,22:13:43,22:13:43,160,4,,,,6504.52,0
18223110,22:15:00,22:15:00,10162,5,,,,7515,
18223110,22:17:40,22:17:40,162,6,,,,8579.22,0
18223110,22:18:13,22:18:13,163,7,,,,8772.13,0
18223110,22:19:11,22:19:11,3831,8,,,,9213.05,0
18223110,22:19:53,22:19:53,3392,9,,,,9469.28,0
18223110,22:20:19,22:20:19,3393,10,,,,9618.36,0
18223110,22:20:42,22:20:42,3394,11,,,,9768.72,0
18223110,22:21:13,22:21:13,3395,12,,,,9973.18,0
18223110,22:21:50,22:21:50,3396,13,,,,10177.07,0
18223110,22:22:40,22:22:40,3397,14,,,,10483.12,0
18223110,22:23:06,22:23:06,3398,15,,,,10612.49,0
18223110,22:25:23,22:25:23,2281,16,,,,11479.6,0
18223110,22:26:00,22:26:00,6561,17,,,,11706.49,0
18223110,22:28:00,22:28:00,2239,18,,1,,12603.24,
18223150,22:01:00,22:01:00,9943,1,,,1,0,
18223150,22:06:02,22:06:02,2127,2,,,,1872.24,0
18223150,22:09:00,22:09:00,2514,3,,,,2883.64,
18223150,22:13:43,22:13:43,160,4,,,,6504.52,0
18223150,22:15:00,22:15:00,10162,5,,,,7515,
18223150,22:17:40,22:17:40,162,6,,,,8579.22,0
18223150,22:18:13,22:18:13,163,7,,,,8772.13,0
18223150,22:19:11,22:19:11,3831,8,,,,9213.05,0
18223150,22:19:53,22:19:53,3392,9,,,,9469.28,0
18223150,22:20:19,22:20:19,3393,10,,,,9618.36,0
18223150,22:20:42,22:20:42,3394,11,,,,9768.72,0
18223150,22:21:13,22:21:13,3395,12,,,,9973.18,0
18223150,22:21:50,22:21:50,3396,13,,,,10177.07,0
18223150,22:22:40,22:22:40,3397,14,,,,10483.12,0
18223150,22:23:06,22:23:06,3398,15,,,,10612.49,0
18223150,22:25:23,22:25:23,2281,16,,,,11479.6,0
18223150,22:26:00,22:26:00,6561,17,,,,11706.49,0
18223150,22:28:00,22:28:00,2239,18,,1,,12603.24,
19390070,21:35:00,21:35:00,9943,1,,,1,0,
19390070,21:40:02,21:40:02,2127,2,,,,1872.24,0
19390070,21:43:00,21:43:00,2514,3,,,,2883.64,
19390070,21:47:43,21:47:43,160,4,,,,6504.52,0
19390070,21:49:00,21:49:00,10162,5,,,,7515,
19390070,21:51:40,21:51:40,162,6,,,,8579.22,0
19390070,21:52:13,21:52:13,163,7,,,,8772.13,0
19390070,21:53:11,21:53:11,3831,8,,,,9213.05,0
19390070,21:53:53,21:53:53,3392,9,,,,9469.28,0
19390070,21:54:19,21:54:19,3393,10,,,,9618.36,0
19390070,21:54:42,21:54:42,3394,11,,,,9768.72,0
19390070,21:55:13,21:55:13,3395,12,,,,9973.18,0
19390070,21:55:50,21:55:50,3396,13,,,,10177.07,0
19390070,21:56:40,21:56:40,3397,14,,,,10483.12,0
19390070,21:57:06,21:57:06,3398,15,,,,10612.49,0
19390070,21:59:23,21:59:23,2281,16,,,,11479.6,0
19390070,22:00:00,22:00:00,6561,17,,,,11706.49,0
19390070,22:02:00,22:02:00,2239,18,,1,,12603.24,
19390100,21:35:00,21:35:00,9943,1,,,1,0,
19390100,21:40:02,21:40:02,2127,2,,,,1872.24,0
19390100,21:43:00,21:43:00,2514,3,,,,2883.64,
19390100,21:47:43,21:47:43,160,4,,,,6504.52,0
19390100,21:49:00,21:49:00,10162,5,,,,7515,
19390100,21:51:40,21:51:40,162,6,,,,8579.22,0
19390100,21:52:13,21:52:13,163,7,,,,8772.13,0
19390100,21:53:11,21:53:11,3831,8,,,,9213.05,0
19390100,21:53:53,21:53:53,3392,9,,,,9469.28,0
19390100,21:54:19,21:54:19,3393,10,,,,9618.36,0
19390100,21:54:42,21:54:42,3394,11,,,,9768.72,0
19390100,21:55:13,21:55:13,3395,12,,,,9973.18,0
19390100,21:55:50,21:55:50,3396,13,,,,10177.07,0
19390100,21:56:40,21:56:40,3397,14,,,,10483.12,0
19390100,21:57:06,21:57:06,3398,15,,,,10612.49,0
19390100,21:59:23,21:59:23,2281,16,,,,11479.6,0
19390100,22:00:00,22:00:00,6561,17,,,,11706.49,0
19390100,22:02:00,22:02:00,2239,18,,1,,12603.24,
19390140,21:35:00,21:35:00,9943,1,,,1,0,
19390140,21:40:02,21:40:02,2127,2,,,,1872.24,0
19390140,21:43:00,21:43:00,2514,3,,,,2883.64,
19390140,21:47:43,21:47:43,160,4,,,,6504.52,0
19390140,21:49:00,21:49:00,10162,5,,,,7515,
19390140,21:51:40,21:51:40,162,6,,,,8579.22,0
19390140,21:52:13,21:52:13,163,7,,,,8772.13,0
19390140,21:53:11,21:53:11,3831,8,,,,9213.05,0
19390140,21:53:53,21:53:53,3392,9,,,,9469.28,0
19390140,21:54:19,21:54:19,3393,10,,,,9618.36,0
19390140,21:54:42,21:54:42,3394,11,,,,9768.72,0
19390140,21:55:13,21:55:13,3395,12,,,,9973.18,0
19390140,21:55:50,21:55:50,3396,13,,,,10177.07,0
19390140,21:56:40,21:56:40,3397,14,,,,10483.12,0
19390140,21:57:06,21:57:06,3398,15,,,,10612.49,0
19390140,21:59:23,21:59:23,2281,16,,,,11479.6,0
19390140,22:00:00,22:00:00,6561,17,,,,11706.49,0
19390140,22:02:00,22:02:00,2239,18,,1,,12603.24,
19601010,06:14:00,06:14:00,9833,1,,,1,0,
19601010,06:16:22,06:16:22,2658,2,,,,652.66,0
19601010,06:17:07,06:17:07,2659,3,,,,872.82,0
19601010,06:18:00,06:18:00,9868,4,,,,1155.34,
19601010,06:19:34,06:19:34,2660,5,,,,1406.19,0
19601010,06:21:00,06:21:00,9929,6,,,,1700,
19601010,06:22:02,06:22:02,2663,7,,,,1948.47,0
19601010,06:24:46,06:24:46,8983,8,,,,2448.64,0
19601010,06:26:00,06:26:00,9870,9,,,,2729.17,
19601010,06:26:37,06:26:37,2321,10,,,,3013.76,0
19601010,06:27:26,06:27:26,10027,11,,,,3381.96,0
19601010,06:28:11,06:28:11,2667,12,,,,3708.45,0
19601010,06:29:03,06:29:03,2669,13,,,,4125.72,0
19601010,06:29:40,06:29:40,2670,14,,,,4376.7,0
19601010,06:31:00,06:31:00,9943,15,,,,4989.62,
19601010,06:35:32,06:35:32,2127,16,,,,6862.34,0
19601010,06:38:00,06:38:00,2514,17,,,,7873.74,
19601010,06:42:43,06:42:43,160,18,,,,11494.62,0
19601010,06:44:00,06:44:00,10162,19,,,,12505.1,
19601010,06:46:28,06:46:28,162,20,,,,13569.32,0
19601010,06:46:59,06:46:59,163,21,,,,13762.23,0
19601010,06:47:52,06:47:52,3831,22,,,,14203.15,0
19601010,06:48:31,06:48:31,3392,23,,,,14459.38,0
19601010,06:48:56,06:48:56,3393,24,,,,14608.46,0
19601010,06:49:17,06:49:17,3394,25,,,,14758.82,0
19601010,06:49:45,06:49:45,3395,26,,,,14963.28,0
19601010,06:50:20,06:50:20,3396,27,,,,15167.17,0
19601010,06:51:05,06:51:05,3397,28,,,,15473.22,0
19601010,06:51:30,06:51:30,3398,29,,,,15602.59,0
19601010,06:53:36,06:53:36,2281,30,,,,16469.7,0
19601010,06:54:11,06:54:11,6561,31,,,,16696.59,0
19601010,06:56:00,06:56:00,2239,32,,1,,17496.77,
19601110,06:14:00,06:14:00,9833,1,,,1,0,
19601110,06:16:22,06:16:22,2658,2,,,,652.66,0
19601110,06:17:07,06:17:07,2659,3,,,,872.82,0
19601110,06:18:00,06:18:00,9868,4,,,,1155.34,
19601110,06:19:34,06:19:34,2660,5,,,,1406.19,0
19601110,06:21:00,06:21:00,9929,6,,,,1700,
19601110,06:22:02,06:22:02,2663,7,,,,1948.47,0
19601110,06:24:46,06:24:46,8983,8,,,,2448.64,0
19601110,06:26:00,06:26:00,9870,9,,,,2729.17,
19601110,06:26:37,06:26:37,2321,10,,,,3013.76,0
19601110,06:27:26,06:27:26,10027,11,,,,3381.96,0
19601110,06:28:11,06:28:11,2667,12,,,,3708.45,0
19601110,06:29:03,06:29:03,2669,13,,,,4125.72,0
19601110,06:29:40,06:29:40,2670,14,,,,4376.7,0
19601110,06:31:00,06:31:00,9943,15,,,,4989.62,
19601110,06:35:32,06:35:32,2127,16,,,,6862.34,0
19601110,06:38:00,06:38:00,2514,17,,,,7873.74,
19601110,06:42:43,06:42:43,160,18,,,,11494.62,0
19601110,06:44:00,06:44:00,10162,19,,,,12505.1,
19601110,06:46:28,06:46:28,162,20,,,,13569.32,0
19601110,06:46:59,06:46:59,163,21,,,,13762.23,0
19601110,06:47:52,06:47:52,3831,22,,,,14203.15,0
19601110,06:48:31,06:48:31,3392,23,,,,14459.38,0
19601110,06:48:56,06:48:56,3393,24,,,,14608.46,0
19601110,06:49:17,06:49:17,3394,25,,,,14758.82,0
19601110,06:49:45,06:49:45,3395,26,,,,14963.28,0
19601110,06:50:20,06:50:20,3396,27,,,,15167.17,0
19601110,06:51:05,06:51:05,3397,28,,,,15473.22,0
19601110,06:51:30,06:51:30,3398,29,,,,15602.59,0
19601110,06:53:36,06:53:36,2281,30,,,,16469.7,0
19601110,06:54:11,06:54:11,6561,31,,,,16696.59,0
19601110,06:56:00,06:56:00,2239,32,,1,,17496.77,
19601150,06:14:00,06:14:00,9833,1,,,1,0,
19601150,06:16:22,06:16:22,2658,2,,,,652.66,0
19601150,06:17:07,06:17:07,2659,3,,,,872.82,0
19601150,06:18:00,06:18:00,9868,4,,,,1155.34,
19601150,06:19:34,06:19:34,2660,5,,,,1406.19,0
19601150,06:21:00,06:21:00,9929,6,,,,1700,
19601150,06:22:02,06:22:02,2663,7,,,,1948.47,0
19601150,06:24:46,06:24:46,8983,8,,,,2448.64,0
19601150,06:26:00,06:26:00,9870,9,,,,2729.17,
19601150,06:26:37,06:26:37,2321,10,,,,3013.76,0
19601150,06:27:26,06:27:26,10027,11,,,,3381.96,0
19601150,06:28:11,06:28:11,2667,12,,,,3708.45,0
19601150,06:29:03,06:29:03,2669,13,,,,4125.72,0
19601150,06:29:40,06:29:40,2670,14,,,,4376.7,0
19601150,06:31:00,06:31:00,9943,15,,,,4989.62,
19601150,06:35:32,06:35:32,2127,16,,,,6862.34,0
19601150,06:38:00,06:38:00,2514,17,,,,7873.74,
19601150,06:42:43,06:42:43,160,18,,,,11494.62,0
19601150,06:44:00,06:44:00,10162,19,,,,12505.1,
19601150,06:46:28,06:46:28,162,20,,,,13569.32,0
19601150,06:46:59,06:46:59,163,21,,,,13762.23,0
19601150,06:47:52,06:47:52,3831,22,,,,14203.15,0
19601150,06:48:31,06:48:31,3392,23,,,,14459.38,0
19601150,06:48:56,06:48:56,3393,24,,,,14608.46,0
19601150,06:49:17,06:49:17,3394,25,,,,14758.82,0
19601150,06:49:45,06:49:45,3395,26,,,,14963.28,0
19601150,06:50:20,06:50:20,3396,27,,,,15167.17,0
19601150,06:51:05,06:51:05,3397,28,,,,15473.22,0
19601150,06:51:30,06:51:30,3398,29,,,,15602.59,0
19601150,06:53:36,06:53:36,2281,30,,,,16469.7,0
19601150,06:54:11,06:54:11,6561,31,,,,16696.59,0
19601150,06:56:00,06:56:00,2239,32,,1,,17496.77,
19628160,23:05:00,23:05:00,9943,1,,,1,0,
19628160,23:09:24,23:09:24,2127,2,,,,1872.24,0
19628160,23:12:00,23:12:00,2514,3,,,,2883.64,
19628160,23:16:43,23:16:43,160,4,,,,6504.52,0
19628160,23:18:00,23:18:00,10162,5,,,,7515,
19628160,23:20:28,23:20:28,162,6,,,,8579.22,0
19628160,23:20:59,23:20:59,163,7,,,,8772.13,0
19628160,23:21:52,23:21:52,3831,8,,,,9213.05,0
19628160,23:22:30,23:22:30,3392,9,,,,9469.28,0
19628160,23:22:55,23:22:55,3393,10,,,,9618.36,0
19628160,23:23:16,23:23:16,3394,11,,,,9768.72,0
19628160,23:23:44,23:23:44,3395,12,,,,9973.18,0
19628160,23:24:19,23:24:19,3396,13,,,,10177.07,0
19628160,23:25:04,23:25:04,3397,14,,,,10483.12,0
19628160,23:25:29,23:25:29,3398,15,,,,10612.49,0
19628160,23:27:35,23:27:35,2281,16,,,,11479.6,0
19628160,23:28:09,23:28:09,6561,17,,,,11706.49,0
19628160,23:30:00,23:30:00,2239,18,,1,,12603.24,
19779010,21:31:00,21:31:00,9943,1,,,1,0,
19779010,21:36:02,21:36:02,2127,2,,,,1872.24,0
19779010,21:39:00,21:39:00,2514,3,,,,2883.64,
19779010,21:43:43,21:43:43,160,4,,,,6504.52,0
19779010,21:45:00,21:45:00,10162,5,,,,7515,
19779010,21:47:40,21:47:40,162,6,,,,8579.22,0
19779010,21:48:13,21:48:13,163,7,,,,8772.13,0
19779010,21:49:11,21:49:11,3831,8,,,,9213.05,0
19779010,21:49:53,21:49:53,3392,9,,,,9469.28,0
19779010,21:50:19,21:50:19,3393,10,,,,9618.36,0
19779010,21:50:42,21:50:42,3394,11,,,,9768.72,0
19779010,21:51:13,21:51:13,3395,12,,,,9973.18,0
19779010,21:51:50,21:51:50,3396,13,,,,10177.07,0
19779010,21:52:40,21:52:40,3397,14,,,,10483.12,0
19779010,21:53:06,21:53:06,3398,15,,,,10612.49,0
19779010,21:55:23,21:55:23,2281,16,,,,11479.6,0
19779010,21:56:00,21:56:00,6561,17,,,,11706.49,0
19779010,21:58:00,21:58:00,2239,18,,1,,12603.24,
19779110,21:31:00,21:31:00,9943,1,,,1,0,
19779110,21:36:02,21:36:02,2127,2,,,,1872.24,0
19779110,21:39:00,21:39:00,2514,3,,,,2883.64,
19779110,21:43:43,21:43:43,160,4,,,,6504.52,0
19779110,21:45:00,21:45:00,10162,5,,,,7515,
19779110,21:47:40,21:47:40,162,6,,,,8579.22,0
19779110,21:48:13,21:48:13,163,7,,,,8772.13,0
19779110,21:49:11,21:49:11,3831,8,,,,9213.05,0
19779110,21:49:53,21:49:53,3392,9,,,,9469.28,0
19779110,21:50:19,21:50:19,3393,10,,,,9618.36,0
19779110,21:50:42,21:50:42,3394,11,,,,9768.72,0
19779110,21:51:13,21:51:13,3395,12,,,,9973.18,0
19779110,21:51:50,21:51:50,3396,13,,,,10177.07,0
19779110,21:52:40,21:52:40,3397,14,,,,10483.12,0
19779110,21:53:06,21:53:06,3398,15,,,,10612.49,0
19779110,21:55:23,21:55:23,2281,16,,,,11479.6,0
19779110,21:56:00,21:56:00,6561,17,,,,11706.49,0
19779110,21:58:00,21:58:00,2239,18,,1,,12603.24,
19779150,21:31:00,21:31:00,9943,1,,,1,0,
19779150,21:36:02,21:36:02,2127,2,,,,1872.24,0
19779150,21:39:00,21:39:00,2514,3,,,,2883.64,
19779150,21:43:43,21:43:43,160,4,,,,6504.52,0
19779150,21:45:00,21:45:00,10162,5,,,,7515,
19779150,21:47:40,21:47:40,162,6,,,,8579.22,0
19779150,21:48:13,21:48:13,163,7,,,,8772.13,0
19779150,21:49:11,21:49:11,3831,8,,,,9213.05,0
19779150,21:49:53,21:49:53,3392,9,,,,9469.28,0
19779150,21:50:19,21:50:19,3393,10,,,,9618.36,0
19779150,21:50:42,21:50:42,3394,11,,,,9768.72,0
19779150,21:51:13,21:51:13,3395,12,,,,9973.18,0
19779150,21:51:50,21:51:50,3396,13,,,,10177.07,0
19779150,21:52:40,21:52:40,3397,14,,,,10483.12,0
19779150,21:53:06,21:53:06,3398,15,,,,10612.49,0
19779150,21:55:23,21:55:23,2281,16,,,,11479.6,0
19779150,21:56:00,21:56:00,6561,17,,,,11706.49,0
19779150,21:58:00,21:58:00,2239,18,,1,,12603.24,
19910010,20:31:00,20:31:00,9943,1,,,1,0,
19910010,20:36:02,20:36:02,2127,2,,,,1872.24,0
19910010,20:39:00,20:39:00,2514,3,,,,2883.64,
19910010,20:43:43,20:43:43,160,4,,,,6504.52,0
19910010,20:45:00,20:45:00,10162,5,,,,7515,
19910010,20:47:40,20:47:40,162,6,,,,8579.22,0
19910010,20:48:13,20:48:13,163,7,,,,8772.13,0
19910010,20:49:11,20:49:11,3831,8,,,,9213.05,0
19910010,20:49:53,20:49:53,3392,9,,,,9469.28,0
19910010,20:50:19,20:50:19,3393,10,,,,9618.36,0
19910010,20:50:42,20:50:42,3394,11,,,,9768.72,0
19910010,20:51:13,20:51:13,3395,12,,,,9973.18,0
19910010,20:51:50,20:51:50,3396,13,,,,10177.07,0
19910010,20:52:40,20:52:40,3397,14,,,,10483.12,0
19910010,20:53:06,20:53:06,3398,15,,,,10612.49,0
19910010,20:55:23,20:55:23,2281,16,,,,11479.6,0
19910010,20:56:00,20:56:00,6561,17,,,,11706.49,0
19910010,20:58:00,20:58:00,2239,18,,1,,12603.24,
19910110,20:31:00,20:31:00,9943,1,,,1,0,
19910110,20:36:02,20:36:02,2127,2,,,,1872.24,0
19910110,20:39:00,20:39:00,2514,3,,,,2883.64,
19910110,20:43:43,20:43:43,160,4,,,,6504.52,0
19910110,20:45:00,20:45:00,10162,5,,,,7515,
19910110,20:47:40,20:47:40,162,6,,,,8579.22,0
19910110,20:48:13,20:48:13,163,7,,,,8772.13,0
19910110,20:49:11,20:49:11,3831,8,,,,9213.05,0
19910110,20:49:53,20:49:53,3392,9,,,,9469.28,0
19910110,20:50:19,20:50:19,3393,10,,,,9618.36,0
19910110,20:50:42,20:50:42,3394,11,,,,9768.72,0
19910110,20:51:13,20:51:13,3395,12,,,,9973.18,0
19910110,20:51:50,20:51:50,3396,13,,,,10177.07,0
19910110,20:52:40,20:52:40,3397,14,,,,10483.12,0
19910110,20:53:06,20:53:06,3398,15,,,,10612.49,0
19910110,20:55:23,20:55:23,2281,16,,,,11479.6,0
19910110,20:56:00,20:56:00,6561,17,,,,11706.49,0
19910110,20:58:00,20:58:00,2239,18,,1,,12603.24,
19910150,20:31:00,20:31:00,9943,1,,,1,0,
19910150,20:36:02,20:36:02,2127,2,,,,1872.24,0
19910150,20:39:00,20:39:00,2514,3,,,,2883.64,
19910150,20:43:43,20:43:43,160,4,,,,6504.52,0
19910150,20:45:00,20:45:00,10162,5,,,,7515,
19910150,20:47:40,20:47:40,162,6,,,,8579.22,0
19910150,20:48:13,20:48:13,163,7,,,,8772.13,0
19910150,20:49:11,20:49:11,3831,8,,,,9213.05,0
19910150,20:49:53,20:49:53,3392,9,,,,9469.28,0
19910150,20:50:19,20:50:19,3393,10,,,,9618.36,0
19910150,20:50:42,20:50:42,3394,11,,,,9768.72,0
19910150,20:51:13,20:51:13,3395,12,,,,9973.18,0
19910150,20:51:50,20:51:50,3396,13,,,,10177.07,0
19910150,20:52:40,20:52:40,3397,14,,,,10483.12,0
19910150,20:53:06,20:53:06,3398,15,,,,10612.49,0
19910150,20:55:23,20:55:23,2281,16,,,,11479.6,0
19910150,20:56:00,20:56:00,6561,17,,,,11706.49,0
19910150,20:58:00,20:58:00,2239,18,,1,,12603.24,
20115010,23:17:00,23:17:00,9833,1,,,1,0,
20115010,23:19:22,23:19:22,2658,2,,,,652.66,0
20115010,23:20:07,23:20:07,2659,3,,,,872.82,0
20115010,23:21:00,23:21:00,9868,4,,,,1155.34,
20115010,23:22:34,23:22:34,2660,5,,,,1406.19,0
20115010,23:24:00,23:24:00,9929,6,,,,1700,
20115010,23:25:02,23:25:02,2663,7,,,,1948.47,0
20115010,23:27:46,23:27:46,8983,8,,,,2448.64,0
20115010,23:29:00,23:29:00,9870,9,,,,2729.17,
20115010,23:29:37,23:29:37,2321,10,,,,3013.76,0
20115010,23:30:26,23:30:26,10027,11,,,,3381.96,0
20115010,23:31:11,23:31:11,2667,12,,,,3708.45,0
20115010,23:32:03,23:32:03,2669,13,,,,4125.72,0
20115010,23:32:40,23:32:40,2670,14,,,,4376.7,0
20115010,23:34:00,23:34:00,9943,15,,,,4989.62,
20115010,23:38:32,23:38:32,2127,16,,,,6862.34,0
20115010,23:41:00,23:41:00,2514,17,,,,7873.74,
20115010,23:45:43,23:45:43,160,18,,,,11494.62,0
20115010,23:47:00,23:47:00,10162,19,,,,12505.1,
20115010,23:49:28,23:49:28,162,20,,,,13569.32,0
20115010,23:49:59,23:49:59,163,21,,,,13762.23,0
20115010,23:50:52,23:50:52,3831,22,,,,14203.15,0
20115010,23:51:31,23:51:31,3392,23,,,,14459.38,0
20115010,23:51:56,23:51:56,3393,24,,,,14608.46,0
20115010,23:52:17,23:52:17,3394,25,,,,14758.82,0
20115010,23:52:45,23:52:45,3395,26,,,,14963.28,0
20115010,23:53:20,23:53:20,3396,27,,,,15167.17,0
20115010,23:54:05,23:54:05,3397,28,,,,15473.22,0
20115010,23:54:30,23:54:30,3398,29,,,,15602.59,0
20115010,23:56:36,23:56:36,2281,30,,,,16469.7,0
20115010,23:57:11,23:57:11,6561,31,,,,16696.59,0
20115010,23:59:00,23:59:00,2239,32,,1,,17496.77,
20115110,23:17:00,23:17:00,9833,1,,,1,0,
20115110,23:19:22,23:19:22,2658,2,,,,652.66,0
20115110,23:20:07,23:20:07,2659,3,,,,872.82,0
20115110,23:21:00,23:21:00,9868,4,,,,1155.34,
20115110,23:22:34,23:22:34,2660,5,,,,1406.19,0
20115110,23:24:00,23:24:00,9929,6,,,,1700,
20115110,23:25:02,23:25:02,2663,7,,,,1948.47,0
20115110,23:27:46,23:27:46,8983,8,,,,2448.64,0
20115110,23:29:00,23:29:00,9870,9,,,,2729.17,
20115110,23:29:37,23:29:37,2321,10,,,,3013.76,0
20115110,23:30:26,23:30:26,10027,11,,,,3381.96,0
20115110,23:31:11,23:31:11,2667,12,,,,3708.45,0
20115110,23:32:03,23:32:03,2669,13,,,,4125.72,0
20115110,23:32:40,23:32:40,2670,14,,,,4376.7,0
20115110,23:34:00,23:34:00,9943,15,,,,4989.62,
20115110,23:38:32,23:38:32,2127,16,,,,6862.34,0
20115110,23:41:00,23:41:00,2514,17,,,,7873.74,
20115110,23:45:43,23:45:43,160,18,,,,11494.62,0
20115110,23:47:00,23:47:00,10162,19,,,,12505.1,
20115110,23:49:28,23:49:28,162,20,,,,13569.32,0
20115110,23:49:59,23:49:59,163,21,,,,13762.23,0
20115110,23:50:52,23:50:52,3831,22,,,,14203.15,0
20115110,23:51:31,23:51:31,3392,23,,,,14459.38,0
20115110,23:51:56,23:51:56,3393,24,,,,14608.46,0
20115110,23:52:17,23:52:17,3394,25,,,,14758.82,0
20115110,23:52:45,23:52:45,3395,26,,,,14963.28,0
20115110,23:53:20,23:53:20,3396,27,,,,15167.17,0
20115110,23:54:05,23:54:05,3397,28,,,,15473.22,0
20115110,23:54:30,23:54:30,3398,29,,,,15602.59,0
20115110,23:56:36,23:56:36,2281,30,,,,16469.7,0
20115110,23:57:11,23:57:11,6561,31,,,,16696.59,0
20115110,23:59:00,23:59:00,2239,32,,1,,17496.77,
20115150,23:17:00,23:17:00,9833,1,,,1,0,
20115150,23:19:22,23:19:22,2658,2,,,,652.66,0
20115150,23:20:07,23:20:07,2659,3,,,,872.82,0
20115150,23:21:00,23:21:00,9868,4,,,,1155.34,
20115150,23:22:34,23:22:34,2660,5,,,,1406.19,0
20115150,23:24:00,23:24:00,9929,6,,,,1700,
20115150,23:25:02,23:25:02,2663,7,,,,1948.47,0
20115150,23:27:46,23:27:46,8983,8,,,,2448.64,0
20115150,23:29:00,23:29:00,9870,9,,,,2729.17,
20115150,23:29:37,23:29:37,2321,10,,,,3013.76,0
20115150,23:30:26,23:30:26,10027,11,,,,3381.96,0
20115150,23:31:11,23:31:11,2667,12,,,,3708.45,0
20115150,23:32:03,23:32:03,2669,13,,,,4125.72,0
20115150,23:32:40,23:32:40,2670,14,,,,4376.7,0
20115150,23:34:00,23:34:00,9943,15,,,,4989.62,
20115150,23:38:32,23:38:32,2127,16,,,,6862.34,0
20115150,23:41:00,23:41:00,2514,17,,,,7873.74,
20115150,23:45:43,23:45:43,160,18,,,,11494.62,0
20115150,23:47:00,23:47:00,10162,19,,,,12505.1,
20115150,23:49:28,23:49:28,162,20,,,,13569.32,0
20115150,23:49:59,23:49:59,163,21,,,,13762.23,0
20115150,23:50:52,23:50:52,3831,22,,,,14203.15,0
20115150,23:51:31,23:51:31,3392,23,,,,14459.38,0
20115150,23:51:56,23:51:56,3393,24,,,,14608.46,0
20115150,23:52:17,23:52:17,3394,25,,,,14758.82,0
20115150,23:52:45,23:52:45,3395,26,,,,14963.28,0
20115150,23:53:20,23:53:20,3396,27,,,,15167.17,0
20115150,23:54:05,23:54:05,3397,28,,,,15473.22,0
20115150,23:54:30,23:54:30,3398,29,,,,15602.59,0
20115150,23:56:36,23:56:36,2281,30,,,,16469.7,0
20115150,23:57:11,23:57:11,6561,31,,,,16696.59,0
20115150,23:59:00,23:59:00,2239,32,,1,,17496.77,
2025010,08:31:00,08:31:00,9943,1,,,1,0,
2025010,08:36:02,08:36:02,2127,2,,,,1872.24,0
2025010,08:39:00,08:39:00,2514,3,,,,2883.64,
2025010,08:43:43,08:43:43,160,4,,,,6504.52,0
2025010,08:45:00,08:45:00,10162,5,,,,7515,
2025010,08:47:40,08:47:40,162,6,,,,8579.22,0
2025010,08:48:13,08:48:13,163,7,,,,8772.13,0
2025010,08:49:11,08:49:11,3831,8,,,,9213.05,0
2025010,08:49:53,08:49:53,3392,9,,,,9469.28,0
2025010,08:50:19,08:50:19,3393,10,,,,9618.36,0
2025010,08:50:42,08:50:42,3394,11,,,,9768.72,0
2025010,08:51:13,08:51:13,3395,12,,,,9973.18,0
2025010,08:51:50,08:51:50,3396,13,,,,10177.07,0
2025010,08:52:40,08:52:40,3397,14,,,,10483.12,0
2025010,08:53:06,08:53:06,3398,15,,,,10612.49,0
2025010,08:55:23,08:55:23,2281,16,,,,11479.6,0
2025010,08:56:00,08:56:00,6561,17,,,,11706.49,0
2025010,08:58:00,08:58:00,2239,18,,1,,12603.24,
2025110,08:31:00,08:31:00,9943,1,,,1,0,
2025110,08:36:02,08:36:02,2127,2,,,,1872.24,0
2025110,08:39:00,08:39:00,2514,3,,,,2883.64,
2025110,08:43:43,08:43:43,160,4,,,,6504.52,0
2025110,08:45:00,08:45:00,10162,5,,,,7515,
2025110,08:47:40,08:47:40,162,6,,,,8579.22,0
2025110,08:48:13,08:48:13,163,7,,,,8772.13,0
2025110,08:49:11,08:49:11,3831,8,,,,9213.05,0
2025110,08:49:53,08:49:53,3392,9,,,,9469.28,0
2025110,08:50:19,08:50:19,3393,10,,,,9618.36,0
2025110,08:50:42,08:50:42,3394,11,,,,9768.72,0
2025110,08:51:13,08:51:13,3395,12,,,,9973.18,0
2025110,08:51:50,08:51:50,3396,13,,,,10177.07,0
2025110,08:52:40,08:52:40,3397,14,,,,10483.12,0
2025110,08:53:06,08:53:06,3398,15,,,,10612.49,0
2025110,08:55:23,08:55:23,2281,16,,,,11479.6,0
2025110,08:56:00,08:56:00,6561,17,,,,11706.49,0
2025110,08:58:00,08:58:00,2239,18,,1,,12603.24,
2025150,08:31:00,08:31:00,9943,1,,,1,0,
2025150,08:36:02,08:36:02,2127,2,,,,1872.24,0
2025150,08:39:00,08:39:00,2514,3,,,,2883.64,
2025150,08:43:43,08:43:43,160,4,,,,6504.52,0
2025150,08:45:00,08:45:00,10162,5,,,,7515,
2025150,08:47:40,08:47:40,162,6,,,,8579.22,0
2025150,08:48:13,08:48:13,163,7,,,,8772.13,0
2025150,08:49:11,08:49:11,3831,8,,,,9213.05,0
2025150,08:49:53,08:49:53,3392,9,,,,9469.28,0
2025150,08:50:19,08:50:19,3393,10,,,,9618.36,0
2025150,08:50:42,08:50:42,3394,11,,,,9768.72,0
2025150,08:51:13,08:51:13,3395,12,,,,9973.18,0
2025150,08:51:50,08:51:50,3396,13,,,,10177.07,0
2025150,08:52:40,08:52:40,3397,14,,,,10483.12,0
2025150,08:53:06,08:53:06,3398,15,,,,10612.49,0
2025150,08:55:23,08:55:23,2281,16,,,,11479.6,0
2025150,08:56:00,08:56:00,6561,17,,,,11706.49,0
2025150,08:58:00,08:58:00,2239,18,,1,,12603.24,
20459160,21:35:00,21:35:00,9943,1,,,1,0,
20459160,21:40:02,21:40:02,2127,2,,,,1872.24,0
20459160,21:43:00,21:43:00,2514,3,,,,2883.64,
20459160,21:47:43,21:47:43,160,4,,,,6504.52,0
20459160,21:49:00,21:49:00,10162,5,,,,7515,
20459160,21:51:40,21:51:40,162,6,,,,8579.22,0
20459160,21:52:13,21:52:13,163,7,,,,8772.13,0
20459160,21:53:11,21:53:11,3831,8,,,,9213.05,0
20459160,21:53:53,21:53:53,3392,9,,,,9469.28,0
20459160,21:54:19,21:54:19,3393,10,,,,9618.36,0
20459160,21:54:42,21:54:42,3394,11,,,,9768.72,0
20459160,21:55:13,21:55:13,3395,12,,,,9973.18,0
20459160,21:55:50,21:55:50,3396,13,,,,10177.07,0
20459160,21:56:40,21:56:40,3397,14,,,,10483.12,0
20459160,21:57:06,21:57:06,3398,15,,,,10612.49,0
20459160,21:59:23,21:59:23,2281,16,,,,11479.6,0
20459160,22:00:00,22:00:00,6561,17,,,,11706.49,0
20459160,22:02:00,22:02:00,2239,18,,1,,12603.24,
20654010,07:44:00,07:44:00,9833,1,,,1,0,
20654010,07:46:22,07:46:22,2658,2,,,,652.66,0
20654010,07:47:07,07:47:07,2659,3,,,,872.82,0
20654010,07:48:00,07:48:00,9868,4,,,,1155.34,
20654010,07:49:34,07:49:34,2660,5,,,,1406.19,0
20654010,07:51:00,07:51:00,9929,6,,,,1700,
20654010,07:52:02,07:52:02,2663,7,,,,1948.47,0
20654010,07:54:46,07:54:46,8983,8,,,,2448.64,0
20654010,07:56:00,07:56:00,9870,9,,,,2729.17,
20654010,07:56:37,07:56:37,2321,10,,,,3013.76,0
20654010,07:57:26,07:57:26,10027,11,,,,3381.96,0
20654010,07:58:11,07:58:11,2667,12,,,,3708.45,0
20654010,07:59:03,07:59:03,2669,13,,,,4125.72,0
20654010,07:59:40,07:59:40,2670,14,,,,4376.7,0
20654010,08:01:00,08:01:00,9943,15,,,,4989.62,
20654010,08:06:11,08:06:11,2127,16,,,,6862.34,0
20654010,08:09:00,08:09:00,2514,17,,,,7873.74,
20654010,08:13:43,08:13:43,160,18,,,,11494.62,0
20654010,08:15:00,08:15:00,10162,19,,,,12505.1,
20654010,08:17:41,08:17:41,162,20,,,,13569.32,0
20654010,08:18:14,08:18:14,163,21,,,,13762.23,0
20654010,08:19:12,08:19:12,3831,22,,,,14203.15,0
20654010,08:19:53,08:19:53,3392,23,,,,14459.38,0
20654010,08:20:20,08:20:20,3393,24,,,,14608.46,0
20654010,08:20:43,08:20:43,3394,25,,,,14758.82,0
20654010,08:21:14,08:21:14,3395,26,,,,14963.28,0
20654010,08:21:51,08:21:51,3396,27,,,,15167.17,0
20654010,08:22:41,08:22:41,3397,28,,,,15473.22,0
20654010,08:23:08,08:23:08,3398,29,,,,15602.59,0
20654010,08:25:24,08:25:24,2281,30,,,,16469.7,0
20654010,08:26:02,08:26:02,6561,31,,,,16696.59,0
20654010,08:28:00,08:28:00,2239,32,,1,,17496.77,
20654110,07:44:00,07:44:00,9833,1,,,1,0,
20654110,07:46:22,07:46:22,2658,2,,,,652.66,0
20654110,07:47:07,07:47:07,2659,3,,,,872.82,0
20654110,07:48:00,07:48:00,9868,4,,,,1155.34,
20654110,07:49:34,07:49:34,2660,5,,,,1406.19,0
20654110,07:51:00,07:51:00,9929,6,,,,1700,
20654110,07:52:02,07:52:02,2663,7,,,,1948.47,0
20654110,07:54:46,07:54:46,8983,8,,,,2448.64,0
20654110,07:56:00,07:56:00,9870,9,,,,2729.17,
20654110,07:56:37,07:56:37,2321,10,,,,3013.76,0
20654110,07:57:26,07:57:26,10027,11,,,,3381.96,0
20654110,07:58:11,07:58:11,2667,12,,,,3708.45,0
20654110,07:59:03,07:59:03,2669,13,,,,4125.72,0
20654110,07:59:40,07:59:40,2670,14,,,,4376.7,0
20654110,08:01:00,08:01:00,9943,15,,,,4989.62,
20654110,08:06:11,08:06:11,2127,16,,,,6862.34,0
20654110,08:09:00,08:09:00,2514,17,,,,7873.74,
20654110,08:13:43,08:13:43,160,18,,,,11494.62,0
20654110,08:15:00,08:15:00,10162,19,,,,12505.1,
20654110,08:17:41,08:17:41,162,20,,,,13569.32,0
20654110,08:18:14,08:18:14,163,21,,,,13762.23,0
20654110,08:19:12,08:19:12,3831,22,,,,14203.15,0
20654110,08:19:53,08:19:53,3392,23,,,,14459.38,0
20654110,08:20:20,08:20:20,3393,24,,,,14608.46,0
20654110,08:20:43,08:20:43,3394,25,,,,14758.82,0
20654110,08:21:14,08:21:14,3395,26,,,,14963.28,0
20654110,08:21:51,08:21:51,3396,27,,,,15167.17,0
20654110,08:22:41,08:22:41,3397,28,,,,15473.22,0
20654110,08:23:08,08:23:08,3398,29,,,,15602.59,0
20654110,08:25:24,08:25:24,2281,30,,,,16469.7,0
20654110,08:26:02,08:26:02,6561,31,,,,16696.59,0
20654110,08:28:00,08:28:00,2239,32,,1,,17496.77,
20654150,07:44:00,07:44:00,9833,1,,,1,0,
20654150,07:46:22,07:46:22,2658,2,,,,652.66,0
20654150,07:47:07,07:47:07,2659,3,,,,872.82,0
20654150,07:48:00,07:48:00,9868,4,,,,1155.34,
20654150,07:49:34,07:49:34,2660,5,,,,1406.19,0
20654150,07:51:00,07:51:00,9929,6,,,,1700,
20654150,07:52:02,07:52:02,2663,7,,,,1948.47,0
20654150,07:54:46,07:54:46,8983,8,,,,2448.64,0
20654150,07:56:00,07:56:00,9870,9,,,,2729.17,
20654150,07:56:37,07:56:37,2321,10,,,,3013.76,0
20654150,07:57:26,07:57:26,10027,11,,,,3381.96,0
20654150,07:58:11,07:58:11,2667,12,,,,3708.45,0
20654150,07:59:03,07:59:03,2669,13,,,,4125.72,0
20654150,07:59:40,07:59:40,2670,14,,,,4376.7,0
20654150,08:01:00,08:01:00,9943,15,,,,4989.62,
20654150,08:06:11,08:06:11,2127,16,,,,6862.34,0
20654150,08:09:00,08:09:00,2514,17,,,,7873.74,
20654150,08:13:43,08:13:43,160,18,,,,11494.62,0
20654150,08:15:00,08:15:00,10162,19,,,,12505.1,
20654150,08:17:41,08:17:41,162,20,,,,13569.32,0
20654150,08:18:14,08:18:14,163,21,,,,13762.23,0
20654150,08:19:12,08:19:12,3831,22,,,,14203.15,0
20654150,08:19:53,08:19:53,3392,23,,,,14459.38,0
20654150,08:20:20,08:20:20,3393,24,,,,14608.46,0
20654150,08:20:43,08:20:43,3394,25,,,,14758.82,0
20654150,08:21:14,08:21:14,3395,26,,,,14963.28,0
20654150,08:21:51,08:21:51,3396,27,,,,15167.17,0
20654150,08:22:41,08:22:41,3397,28,,,,15473.22,0
20654150,08:23:08,08:23:08,3398,29,,,,15602.59,0
20654150,08:25:24,08:25:24,2281,30,,,,16469.7,0
20654150,08:26:02,08:26:02,6561,31,,,,16696.59,0
20654150,08:28:00,08:28:00,2239,32,,1,,17496.77,
2095020,25:02:00,25:02:00,9943,1,,,1,0,
2095020,25:05:47,25:05:47,2127,2,,,,1872.24,0
2095020,25:08:00,25:08:00,2514,3,,,,2883.64,
2095020,25:16:38,25:16:38,160,4,,,,6504.52,0
2095020,25:19:00,25:19:00,10162,5,,,,7515,
2095020,25:21:03,25:21:03,162,6,,,,8579.22,0
2095020,25:21:29,25:21:29,163,7,,,,8772.13,0
2095020,25:22:13,25:22:13,3831,8,,,,9213.05,0
2095020,25:22:45,25:22:45,3392,9,,,,9469.28,0
2095020,25:23:06,25:23:06,3393,10,,,,9618.36,0
2095020,25:23:23,25:23:23,3394,11,,,,9768.72,0
2095020,25:23:47,25:23:47,3395,12,,,,9973.18,0
2095020,25:24:15,25:24:15,3396,13,,,,10177.07,0
2095020,25:24:53,25:24:53,3397,14,,,,10483.12,0
2095020,25:25:14,25:25:14,3398,15,,,,10612.49,0
2095020,25:26:59,25:26:59,2281,16,,,,11479.6,0
2095020,25:27:27,25:27:27,6561,17,,,,11706.49,0
2095020,25:29:00,25:29:00,2239,18,,1,,12603.24,
2095030,25:02:00,25:02:00,9943,1,,,1,0,
2095030,25:05:47,25:05:47,2127,2,,,,1872.24,0
2095030,25:08:00,25:08:00,2514,3,,,,2883.64,
2095030,25:16:38,25:16:38,160,4,,,,6504.52,0
2095030,25:19:00,25:19:00,10162,5,,,,7515,
2095030,25:21:03,25:21:03,162,6,,,,8579.22,0
2095030,25:21:29,25:21:29,163,7,,,,8772.13,0
2095030,25:22:13,25:22:13,3831,8,,,,9213.05,0
2095030,25:22:45,25:22:45,3392,9,,,,9469.28,0
2095030,25:23:06,25:23:06,3393,10,,,,9618.36,0
2095030,25:23:23,25:23:23,3394,11,,,,9768.72,0
2095030,25:23:47,25:23:47,3395,12,,,,9973.18,0
2095030,25:24:15,25:24:15,3396,13,,,,10177.07,0
2095030,25:24:53,25:24:53,3397,14,,,,10483.12,0
2095030,25:25:14,25:25:14,3398,15,,,,10612.49,0
2095030,25:26:59,25:26:59,2281,16,,,,11479.6,0
2095030,25:27:27,25:27:27,6561,17,,,,11706.49,0
2095030,25:29:00,25:29:00,2239,18,,1,,12603.24,
2095040,25:02:00,25:02:00,9943,1,,,1,0,
2095040,25:05:47,25:05:47,2127,2,,,,1872.24,0
2095040,25:08:00,25:08:00,2514,3,,,,2883.64,
2095040,25:16:38,25:16:38,160,4,,,,6504.52,0
2095040,25:19:00,25:19:00,10162,5,,,,7515,
2095040,25:21:03,25:21:03,162,6,,,,8579.22,0
2095040,25:21:29,25:21:29,163,7,,,,8772.13,0
2095040,25:22:13,25:22:13,3831,8,,,,9213.05,0
2095040,25:22:45,25:22:45,3392,9,,,,9469.28,0
2095040,25:23:06,25:23:06,3393,10,,,,9618.36,0
2095040,25:23:23,25:23:23,3394,11,,,,9768.72,0
2095040,25:23:47,25:23:47,3395,12,,,,9973.18,0
2095040,25:24:15,25:24:15,3396,13,,,,10177.07,0
2095040,25:24:53,25:24:53,3397,14,,,,10483.12,0
2095040,25:25:14,25:25:14,3398,15,,,,10612.49,0
2095040,25:26:59,25:26:59,2281,16,,,,11479.6,0
2095040,25:27:27,25:27:27,6561,17,,,,11706.49,0
2095040,25:29:00,25:29:00,2239,18,,1,,12603.24,
2095050,25:02:00,25:02:00,9943,1,,,1,0,
2095050,25:05:47,25:05:47,2127,2,,,,1872.24,0
2095050,25:08:00,25:08:00,2514,3,,,,2883.64,
2095050,25:16:38,25:16:38,160,4,,,,6504.52,0
2095050,25:19:00,25:19:00,10162,5,,,,7515,
2095050,25:21:03,25:21:03,162,6,,,,8579.22,0
2095050,25:21:29,25:21:29,163,7,,,,8772.13,0
2095050,25:22:13,25:22:13,3831,8,,,,9213.05,0
2095050,25:22:45,25:22:45,3392,9,,,,9469.28,0
2095050,25:23:06,25:23:06,3393,10,,,,9618.36,0
2095050,25:23:23,25:23:23,3394,11,,,,9768.72,0
2095050,25:23:47,25:23:47,3395,12,,,,9973.18,0
2095050,25:24:15,25:24:15,3396,13,,,,10177.07,0
2095050,25:24:53,25:24:53,3397,14,,,,10483.12,0
2095050,25:25:14,25:25:14,3398,15,,,,10612.49,0
2095050,25:26:59,25:26:59,2281,16,,,,11479.6,0
2095050,25:27:27,25:27:27,6561,17,,,,11706.49,0
2095050,25:29:00,25:29:00,2239,18,,1,,12603.24,
2095060,25:02:00,25:02:00,9943,1,,,1,0,
2095060,25:05:47,25:05:47,2127,2,,,,1872.24,0
2095060,25:08:00,25:08:00,2514,3,,,,2883.64,
2095060,25:16:38,25:16:38,160,4,,,,6504.52,0
2095060,25:19:00,25:19:00,10162,5,,,,7515,
2095060,25:21:03,25:21:03,162,6,,,,8579.22,0
2095060,25:21:29,25:21:29,163,7,,,,8772.13,0
2095060,25:22:13,25:22:13,3831,8,,,,9213.05,0
2095060,25:22:45,25:22:45,3392,9,,,,9469.28,0
2095060,25:23:06,25:23:06,3393,10,,,,9618.36,0
2095060,25:23:23,25:23:23,3394,11,,,,9768.72,0
2095060,25:23:47,25:23:47,3395,12,,,,9973.18,0
2095060,25:24:15,25:24:15,3396,13,,,,10177.07,0
2095060,25:24:53,25:24:53,3397,14,,,,10483.12,0
2095060,25:25:14,25:25:14,3398,15,,,,10612.49,0
2095060,25:26:59,25:26:59,2281,16,,,,11479.6,0
2095060,25:27:27,25:27:27,6561,17,,,,11706.49,0
2095060,25:29:00,25:29:00,2239,18,,1,,12603.24,
2095080,25:02:00,25:02:00,9943,1,,,1,0,
2095080,25:05:47,25:05:47,2127,2,,,,1872.24,0
2095080,25:08:00,25:08:00,2514,3,,,,2883.64,
2095080,25:16:38,25:16:38,160,4,,,,6504.52,0
2095080,25:19:00,25:19:00,10162,5,,,,7515,
2095080,25:21:03,25:21:03,162,6,,,,8579.22,0
2095080,25:21:29,25:21:29,163,7,,,,8772.13,0
2095080,25:22:13,25:22:13,3831,8,,,,9213.05,0
2095080,25:22:45,25:22:45,3392,9,,,,9469.28,0
2095080,25:23:06,25:23:06,3393,10,,,,9618.36,0
2095080,25:23:23,25:23:23,3394,11,,,,9768.72,0
2095080,25:23:47,25:23:47,3395,12,,,,9973.18,0
2095080,25:24:15,25:24:15,3396,13,,,,10177.07,0
2095080,25:24:53,25:24:53,3397,14,,,,10483.12,0
2095080,25:25:14,25:25:14,3398,15,,,,10612.49,0
2095080,25:26:59,25:26:59,2281,16,,,,11479.6,0
2095080,25:27:27,25:27:27,6561,17,,,,11706.49,0
2095080,25:29:00,25:29:00,2239,18,,1,,12603.24,
2095090,25:02:00,25:02:00,9943,1,,,1,0,
2095090,25:05:47,25:05:47,2127,2,,,,1872.24,0
2095090,25:08:00,25:08:00,2514,3,,,,2883.64,
2095090,25:16:38,25:16:38,160,4,,,,6504.52,0
2095090,25:19:00,25:19:00,10162,5,,,,7515,
2095090,25:21:03,25:21:03,162,6,,,,8579.22,0
2095090,25:21:29,25:21:29,163,7,,,,8772.13,0
2095090,25:22:13,25:22:13,3831,8,,,,9213.05,0
2095090,25:22:45,25:22:45,3392,9,,,,9469.28,0
2095090,25:23:06,25:23:06,3393,10,,,,9618.36,0
2095090,25:23:23,25:23:23,3394,11,,,,9768.72,0
2095090,25:23:47,25:23:47,3395,12,,,,9973.18,0
2095090,25:24:15,25:24:15,3396,13,,,,10177.07,0
2095090,25:24:53,25:24:53,3397,14,,,,10483.12,0
2095090,25:25:14,25:25:14,3398,15,,,,10612.49,0
2095090,25:26:59,25:26:59,2281,16,,,,11479.6,0
2095090,25:27:27,25:27:27,6561,17,,,,11706.49,0
2095090,25:29:00,25:29:00,2239,18,,1,,12603.24,
2095120,25:02:00,25:02:00,9943,1,,,1,0,
2095120,25:05:47,25:05:47,2127,2,,,,1872.24,0
2095120,25:08:00,25:08:00,2514,3,,,,2883.64,
2095120,25:16:38,25:16:38,160,4,,,,6504.52,0
2095120,25:19:00,25:19:00,10162,5,,,,7515,
2095120,25:21:03,25:21:03,162,6,,,,8579.22,0
2095120,25:21:29,25:21:29,163,7,,,,8772.13,0
2095120,25:22:13,25:22:13,3831,8,,,,9213.05,0
2095120,25:22:45,25:22:45,3392,9,,,,9469.28,0
2095120,25:23:06,25:23:06,3393,10,,,,9618.36,0
2095120,25:23:23,25:23:23,3394,11,,,,9768.72,0
2095120,25:23:47,25:23:47,3395,12,,,,9973.18,0
2095120,25:24:15,25:24:15,3396,13,,,,10177.07,0
2095120,25:24:53,25:24:53,3397,14,,,,10483.12,0
2095120,25:25:14,25:25:14,3398,15,,,,10612.49,0
2095120,25:26:59,25:26:59,2281,16,,,,11479.6,0
2095120,25:27:27,25:27:27,6561,17,,,,11706.49,0
2095120,25:29:00,25:29:00,2239,18,,1,,12603.24,
2095130,25:02:00,25:02:00,9943,1,,,1,0,
2095130,25:05:47,25:05:47,2127,2,,,,1872.24,0
2095130,25:08:00,25:08:00,2514,3,,,,2883.64,
2095130,25:16:38,25:16:38,160,4,,,,6504.52,0
2095130,25:19:00,25:19:00,10162,5,,,,7515,
2095130,25:21:03,25:21:03,162,6,,,,8579.22,0
2095130,25:21:29,25:21:29,163,7,,,,8772.13,0
2095130,25:22:13,25:22:13,3831,8,,,,9213.05,0
2095130,25:22:45,25:22:45,3392,9,,,,9469.28,0
2095130,25:23:06,25:23:06,3393,10,,,,9618.36,0
2095130,25:23:23,25:23:23,3394,11,,,,9768.72,0
2095130,25:23:47,25:23:47,3395,12,,,,9973.18,0
2095130,25:24:15,25:24:15,3396,13,,,,10177.07,0
2095130,25:24:53,25:24:53,3397,14,,,,10483.12,0
2095130,25:25:14,25:25:14,3398,15,,,,10612.49,0
2095130,25:26:59,25:26:59,2281,16,,,,11479.6,0
2095130,25:27:27,25:27:27,6561,17,,,,11706.49,0
2095130,25:29:00,25:29:00,2239,18,,1,,12603.24,
21237070,22:35:00,22:35:00,9943,1,,,1,0,
21237070,22:39:24,22:39:24,2127,2,,,,1872.24,0
21237070,22:42:00,22:42:00,2514,3,,,,2883.64,
21237070,22:46:43,22:46:43,160,4,,,,6504.52,0
21237070,22:48:00,22:48:00,10162,5,,,,7515,
21237070,22:50:28,22:50:28,162,6,,,,8579.22,0
21237070,22:50:59,22:50:59,163,7,,,,8772.13,0
21237070,22:51:52,22:51:52,3831,8,,,,9213.05,0
21237070,22:52:30,22:52:30,3392,9,,,,9469.28,0
21237070,22:52:55,22:52:55,3393,10,,,,9618.36,0
21237070,22:53:16,22:53:16,3394,11,,,,9768.72,0
21237070,22:53:44,22:53:44,3395,12,,,,9973.18,0
21237070,22:54:19,22:54:19,3396,13,,,,10177.07,0
21237070,22:55:04,22:55:04,3397,14,,,,10483.12,0
21237070,22:55:29,22:55:29,3398,15,,,,10612.49,0
21237070,22:57:35,22:57:35,2281,16,,,,11479.6,0
21237070,22:58:09,22:58:09,6561,17,,,,11706.49,0
21237070,23:00:00,23:00:00,2239,18,,1,,12603.24,
21237100,22:35:00,22:35:00,9943,1,,,1,0,
21237100,22:39:24,22:39:24,2127,2,,,,1872.24,0
21237100,22:42:00,22:42:00,2514,3,,,,2883.64,
21237100,22:46:43,22:46:43,160,4,,,,6504.52,0
21237100,22:48:00,22:48:00,10162,5,,,,7515,
21237100,22:50:28,22:50:28,162,6,,,,8579.22,0
21237100,22:50:59,22:50:59,163,7,,,,8772.13,0
21237100,22:51:52,22:51:52,3831,8,,,,9213.05,0
21237100,22:52:30,22:52:30,3392,9,,,,9469.28,0
21237100,22:52:55,22:52:55,3393,10,,,,9618.36,0
21237100,22:53:16,22:53:16,3394,11,,,,9768.72,0
21237100,22:53:44,22:53:44,3395,12,,,,9973.18,0
21237100,22:54:19,22:54:19,3396,13,,,,10177.07,0
21237100,22:55:04,22:55:04,3397,14,,,,10483.12,0
21237100,22:55:29,22:55:29,3398,15,,,,10612.49,0
21237100,22:57:35,22:57:35,2281,16,,,,11479.6,0
21237100,22:58:09,22:58:09,6561,17,,,,11706.49,0
21237100,23:00:00,23:00:00,2239,18,,1,,12603.24,
21237140,22:35:00,22:35:00,9943,1,,,1,0,
21237140,22:39:24,22:39:24,2127,2,,,,1872.24,0
21237140,22:42:00,22:42:00,2514,3,,,,2883.64,
21237140,22:46:43,22:46:43,160,4,,,,6504.52,0
21237140,22:48:00,22:48:00,10162,5,,,,7515,
21237140,22:50:28,22:50:28,162,6,,,,8579.22,0
21237140,22:50:59,22:50:59,163,7,,,,8772.13,0
21237140,22:51:52,22:51:52,3831,8,,,,9213.05,0
21237140,22:52:30,22:52:30,3392,9,,,,9469.28,0
21237140,22:52:55,22:52:55,3393,10,,,,9618.36,0
21237140,22:53:16,22:53:16,3394,11,,,,9768.72,0
21237140,22:53:44,22:53:44,3395,12,,,,9973.18,0
21237140,22:54:19,22:54:19,3396,13,,,,10177.07,0
21237140,22:55:04,22:55:04,3397,14,,,,10483.12,0
21237140,22:55:29,22:55:29,3398,15,,,,10612.49,0
21237140,22:57:35,22:57:35,2281,16,,,,11479.6,0
21237140,22:58:09,22:58:09,6561,17,,,,11706.49,0
21237140,23:00:00,23:00:00,2239,18,,1,,12603.24,
21690020,24:02:00,24:02:00,9943,1,,,1,0,
21690020,24:05:47,24:05:47,2127,2,,,,1872.24,0
21690020,24:08:00,24:08:00,2514,3,,,,2883.64,
21690020,24:16:38,24:16:38,160,4,,,,6504.52,0
21690020,24:19:00,24:19:00,10162,5,,,,7515,
21690020,24:21:03,24:21:03,162,6,,,,8579.22,0
21690020,24:21:29,24:21:29,163,7,,,,8772.13,0
21690020,24:22:13,24:22:13,3831,8,,,,9213.05,0
21690020,24:22:45,24:22:45,3392,9,,,,9469.28,0
21690020,24:23:06,24:23:06,3393,10,,,,9618.36,0
21690020,24:23:23,24:23:23,3394,11,,,,9768.72,0
21690020,24:23:47,24:23:47,3395,12,,,,9973.18,0
21690020,24:24:15,24:24:15,3396,13,,,,10177.07,0
21690020,24:24:53,24:24:53,3397,14,,,,10483.12,0
21690020,24:25:14,24:25:14,3398,15,,,,10612.49,0
21690020,24:26:59,24:26:59,2281,16,,,,11479.6,0
21690020,24:27:27,24:27:27,6561,17,,,,11706.49,0
21690020,24:29:00,24:29:00,2239,18,,1,,12603.24,
21690030,24:02:00,24:02:00,9943,1,,,1,0,
21690030,24:05:47,24:05:47,2127,2,,,,1872.24,0
21690030,24:08:00,24:08:00,2514,3,,,,2883.64,
21690030,24:16:38,24:16:38,160,4,,,,6504.52,0
21690030,24:19:00,24:19:00,10162,5,,,,7515,
21690030,24:21:03,24:21:03,162,6,,,,8579.22,0
21690030,24:21:29,24:21:29,163,7,,,,8772.13,0
21690030,24:22:13,24:22:13,3831,8,,,,9213.05,0
21690030,24:22:45,24:22:45,3392,9,,,,9469.28,0
21690030,24:23:06,24:23:06,3393,10,,,,9618.36,0
21690030,24:23:23,24:23:23,3394,11,,,,9768.72,0
21690030,24:23:47,24:23:47,3395,12,,,,9973.18,0
21690030,24:24:15,24:24:15,3396,13,,,,10177.07,0
21690030,24:24:53,24:24:53,3397,14,,,,10483.12,0
21690030,24:25:14,24:25:14,3398,15,,,,10612.49,0
21690030,24:26:59,24:26:59,2281,16,,,,11479.6,0
21690030,24:27:27,24:27:27,6561,17,,,,11706.49,0
21690030,24:29:00,24:29:00,2239,18,,1,,12603.24,
21690040,24:02:00,24:02:00,9943,1,,,1,0,
21690040,24:05:47,24:05:47,2127,2,,,,1872.24,0
21690040,24:08:00,24:08:00,2514,3,,,,2883.64,
21690040,24:16:38,24:16:38,160,4,,,,6504.52,0
21690040,24:19:00,24:19:00,10162,5,,,,7515,
21690040,24:21:03,24:21:03,162,6,,,,8579.22,0
21690040,24:21:29,24:21:29,163,7,,,,8772.13,0
21690040,24:22:13,24:22:13,3831,8,,,,9213.05,0
21690040,24:22:45,24:22:45,3392,9,,,,9469.28,0
21690040,24:23:06,24:23:06,3393,10,,,,9618.36,0
21690040,24:23:23,24:23:23,3394,11,,,,9768.72,0
21690040,24:23:47,24:23:47,3395,12,,,,9973.18,0
21690040,24:24:15,24:24:15,3396,13,,,,10177.07,0
21690040,24:24:53,24:24:53,3397,14,,,,10483.12,0
21690040,24:25:14,24:25:14,3398,15,,,,10612.49,0
21690040,24:26:59,24:26:59,2281,16,,,,11479.6,0
21690040,24:27:27,24:27:27,6561,17,,,,11706.49,0
21690040,24:29:00,24:29:00,2239,18,,1,,12603.24,
21690050,24:02:00,24:02:00,9943,1,,,1,0,
21690050,24:05:47,24:05:47,2127,2,,,,1872.24,0
21690050,24:08:00,24:08:00,2514,3,,,,2883.64,
21690050,24:16:38,24:16:38,160,4,,,,6504.52,0
21690050,24:19:00,24:19:00,10162,5,,,,7515,
21690050,24:21:03,24:21:03,162,6,,,,8579.22,0
21690050,24:21:29,24:21:29,163,7,,,,8772.13,0
21690050,24:22:13,24:22:13,3831,8,,,,9213.05,0
21690050,24:22:45,24:22:45,3392,9,,,,9469.28,0
21690050,24:23:06,24:23:06,3393,10,,,,9618.36,0
21690050,24:23:23,24:23:23,3394,11,,,,9768.72,0
21690050,24:23:47,24:23:47,3395,12,,,,9973.18,0
21690050,24:24:15,24:24:15,3396,13,,,,10177.07,0
21690050,24:24:53,24:24:53,3397,14,,,,10483.12,0
21690050,24:25:14,24:25:14,3398,15,,,,10612.49,0
21690050,24:26:59,24:26:59,2281,16,,,,11479.6,0
21690050,24:27:27,24:27:27,6561,17,,,,11706.49,0
21690050,24:29:00,24:29:00,2239,18,,1,,12603.24,
21690060,24:02:00,24:02:00,9943,1,,,1,0,
21690060,24:05:47,24:05:47,2127,2,,,,1872.24,0
21690060,24:08:00,24:08:00,2514,3,,,,2883.64,
21690060,24:16:38,24:16:38,160,4,,,,6504.52,0
21690060,24:19:00,24:19:00,10162,5,,,,7515,
21690060,24:21:03,24:21:03,162,6,,,,8579.22,0
21690060,24:21:29,24:21:29,163,7,,,,8772.13,0
21690060,24:22:13,24:22:13,3831,8,,,,9213.05,0
21690060,24:22:45,24:22:45,3392,9,,,,9469.28,0
21690060,24:23:06,24:23:06,3393,10,,,,9618.36,0
21690060,24:23:23,24:23:23,3394,11,,,,9768.72,0
21690060,24:23:47,24:23:47,3395,12,,,,9973.18,0
21690060,24:24:15,24:24:15,3396,13,,,,10177.07,0
21690060,24:24:53,24:24:53,3397,14,,,,10483.12,0
21690060,24:25:14,24:25:14,3398,15,,,,10612.49,0
21690060,24:26:59,24:26:59,2281,16,,,,11479.6,0
21690060,24:27:27,24:27:27,6561,17,,,,11706.49,0
21690060,24:29:00,24:29:00,2239,18,,1,,12603.24,
21690080,24:02:00,24:02:00,9943,1,,,1,0,
21690080,24:05:47,24:05:47,2127,2,,,,1872.24,0
21690080,24:08:00,24:08:00,2514,3,,,,2883.64,
21690080,24:16:38,24:16:38,160,4,,,,6504.52,0
21690080,24:19:00,24:19:00,10162,5,,,,7515,
21690080,24:21:03,24:21:03,162,6,,,,8579.22,0
21690080,24:21:29,24:21:29,163,7,,,,8772.13,0
21690080,24:22:13,24:22:13,3831,8,,,,9213.05,0
21690080,24:22:45,24:22:45,3392,9,,,,9469.28,0
21690080,24:23:06,24:23:06,3393,10,,,,9618.36,0
21690080,24:23:23,24:23:23,3394,11,,,,9768.72,0
21690080,24:23:47,24:23:47,3395,12,,,,9973.18,0
21690080,24:24:15,24:24:15,3396,13,,,,10177.07,0
21690080,24:24:53,24:24:53,3397,14,,,,10483.12,0
21690080,24:25:14,24:25:14,3398,15,,,,10612.49,0
21690080,24:26:59,24:26:59,2281,16,,,,11479.6,0
21690080,24:27:27,24:27:27,6561,17,,,,11706.49,0
21690080,24:29:00,24:29:00,2239,18,,1,,12603.24,
21690090,24:02:00,24:02:00,9943,1,,,1,0,
21690090,24:05:47,24:05:47,2127,2,,,,1872.24,0
21690090,24:08:00,24:08:00,2514,3,,,,2883.64,
21690090,24:16:38,24:16:38,160,4,,,,6504.52,0
21690090,24:19:00,24:19:00,10162,5,,,,7515,
21690090,24:21:03,24:21:03,162,6,,,,8579.22,0
21690090,24:21:29,24:21:29,163,7,,,,8772.13,0
21690090,24:22:13,24:22:13,3831,8,,,,9213.05,0
21690090,24:22:45,24:22:45,3392,9,,,,9469.28,0
21690090,24:23:06,24:23:06,3393,10,,,,9618.36,0
21690090,24:23:23,24:23:23,3394,11,,,,9768.72,0
21690090,24:23:47,24:23:47,3395,12,,,,9973.18,0
21690090,24:24:15,24:24:15,3396,13,,,,10177.07,0
21690090,24:24:53,24:24:53,3397,14,,,,10483.12,0
21690090,24:25:14,24:25:14,3398,15,,,,10612.49,0
21690090,24:26:59,24:26:59,2281,16,,,,11479.6,0
21690090,24:27:27,24:27:27,6561,17,,,,11706.49,0
21690090,24:29:00,24:29:00,2239,18,,1,,12603.24,
21690120,24:02:00,24:02:00,9943,1,,,1,0,
21690120,24:05:47,24:05:47,2127,2,,,,1872.24,0
21690120,24:08:00,24:08:00,2514,3,,,,2883.64,
21690120,24:16:38,24:16:38,160,4,,,,6504.52,0
21690120,24:19:00,24:19:00,10162,5,,,,7515,
21690120,24:21:03,24:21:03,162,6,,,,8579.22,0
21690120,24:21:29,24:21:29,163,7,,,,8772.13,0
21690120,24:22:13,24:22:13,3831,8,,,,9213.05,0
21690120,24:22:45,24:22:45,3392,9,,,,9469.28,0
21690120,24:23:06,24:23:06,3393,10,,,,9618.36,0
21690120,24:23:23,24:23:23,3394,11,,,,9768.72,0
21690120,24:23:47,24:23:47,3395,12,,,,9973.18,0
21690120,24:24:15,24:24:15,3396,13,,,,10177.07,0
21690120,24:24:53,24:24:53,3397,14,,,,10483.12,0
21690120,24:25:14,24:25:14,3398,15,,,,10612.49,0
21690120,24:26:59,24:26:59,2281,16,,,,11479.6,0
21690120,24:27:27,24:27:27,6561,17,,,,11706.49,0
21690120,24:29:00,24:29:00,2239,18,,1,,12603.24,
21690130,24:02:00,24:02:00,9943,1,,,1,0,
21690130,24:05:47,24:05:47,2127,2,,,,1872.24,0
21690130,24:08:00,24:08:00,2514,3,,,,2883.64,
21690130,24:16:38,24:16:38,160,4,,,,6504.52,0
21690130,24:19:00,24:19:00,10162,5,,,,7515,
21690130,24:21:03,24:21:03,162,6,,,,8579.22,0
21690130,24:21:29,24:21:29,163,7,,,,8772.13,0
21690130,24:22:13,24:22:13,3831,8,,,,9213.05,0
21690130,24:22:45,24:22:45,3392,9,,,,9469.28,0
21690130,24:23:06,24:23:06,3393,10,,,,9618.36,0
21690130,24:23:23,24:23:23,3394,11,,,,9768.72,0
21690130,24:23:47,24:23:47,3395,12,,,,9973.18,0
21690130,24:24:15,24:24:15,3396,13,,,,10177.07,0
21690130,24:24:53,24:24:53,3397,14,,,,10483.12,0
21690130,24:25:14,24:25:14,3398,15,,,,10612.49,0
21690130,24:26:59,24:26:59,2281,16,,,,11479.6,0
21690130,24:27:27,24:27:27,6561,17,,,,11706.49,0
21690130,24:29:00,24:29:00,2239,18,,1,,12603.24,
22429010,23:47:00,23:47:00,9833,1,,,1,0,
22429010,23:49:22,23:49:22,2658,2,,,,652.66,0
22429010,23:50:07,23:50:07,2659,3,,,,872.82,0
22429010,23:51:00,23:51:00,9868,4,,,,1155.34,
22429010,23:52:34,23:52:34,2660,5,,,,1406.19,0
22429010,23:54:00,23:54:00,9929,6,,,,1700,
22429010,23:55:02,23:55:02,2663,7,,,,1948.47,0
22429010,23:57:46,23:57:46,8983,8,,,,2448.64,0
22429010,23:59:00,23:59:00,9870,9,,,,2729.17,
22429010,23:59:37,23:59:37,2321,10,,,,3013.76,0
22429010,24:00:26,24:00:26,10027,11,,,,3381.96,0
22429010,24:01:11,24:01:11,2667,12,,,,3708.45,0
22429010,24:02:03,24:02:03,2669,13,,,,4125.72,0
22429010,24:02:40,24:02:40,2670,14,,,,4376.7,0
22429010,24:04:00,24:04:00,9943,15,,,,4989.62,
22429010,24:08:32,24:08:32,2127,16,,,,6862.34,0
22429010,24:11:00,24:11:00,2514,17,,,,7873.74,
22429010,24:15:43,24:15:43,160,18,,,,11494.62,0
22429010,24:17:00,24:17:00,10162,19,,,,12505.1,
22429010,24:19:28,24:19:28,162,20,,,,13569.32,0
22429010,24:19:59,24:19:59,163,21,,,,13762.23,0
22429010,24:20:52,24:20:52,3831,22,,,,14203.15,0
22429010,24:21:31,24:21:31,3392,23,,,,14459.38,0
22429010,24:21:56,24:21:56,3393,24,,,,14608.46,0
22429010,24:22:17,24:22:17,3394,25,,,,14758.82,0
22429010,24:22:45,24:22:45,3395,26,,,,14963.28,0
22429010,24:23:20,24:23:20,3396,27,,,,15167.17,0
22429010,24:24:05,24:24:05,3397,28,,,,15473.22,0
22429010,24:24:30,24:24:30,3398,29,,,,15602.59,0
22429010,24:26:36,24:26:36,2281,30,,,,16469.7,0
22429010,24:27:11,24:27:11,6561,31,,,,16696.59,0
22429010,24:29:00,24:29:00,2239,32,,1,,17496.77,
22429110,23:47:00,23:47:00,9833,1,,,1,0,
22429110,23:49:22,23:49:22,2658,2,,,,652.66,0
22429110,23:50:07,23:50:07,2659,3,,,,872.82,0
22429110,23:51:00,23:51:00,9868,4,,,,1155.34,
22429110,23:52:34,23:52:34,2660,5,,,,1406.19,0
22429110,23:54:00,23:54:00,9929,6,,,,1700,
22429110,23:55:02,23:55:02,2663,7,,,,1948.47,0
22429110,23:57:46,23:57:46,8983,8,,,,2448.64,0
22429110,23:59:00,23:59:00,9870,9,,,,2729.17,
22429110,23:59:37,23:59:37,2321,10,,,,3013.76,0
22429110,24:00:26,24:00:26,10027,11,,,,3381.96,0
22429110,24:01:11,24:01:11,2667,12,,,,3708.45,0
22429110,24:02:03,24:02:03,2669,13,,,,4125.72,0
22429110,24:02:40,24:02:40,2670,14,,,,4376.7,0
22429110,24:04:00,24:04:00,9943,15,,,,4989.62,
22429110,24:08:32,24:08:32,2127,16,,,,6862.34,0
22429110,24:11:00,24:11:00,2514,17,,,,7873.74,
22429110,24:15:43,24:15:43,160,18,,,,11494.62,0
22429110,24:17:00,24:17:00,10162,19,,,,12505.1,
22429110,24:19:28,24:19:28,162,20,,,,13569.32,0
22429110,24:19:59,24:19:59,163,21,,,,13762.23,0
22429110,24:20:52,24:20:52,3831,22,,,,14203.15,0
22429110,24:21:31,24:21:31,3392,23,,,,14459.38,0
22429110,24:21:56,24:21:56,3393,24,,,,14608.46,0
22429110,24:22:17,24:22:17,3394,25,,,,14758.82,0
22429110,24:22:45,24:22:45,3395,26,,,,14963.28,0
22429110,24:23:20,24:23:20,3396,27,,,,15167.17,0
22429110,24:24:05,24:24:05,3397,28,,,,15473.22,0
22429110,24:24:30,24:24:30,3398,29,,,,15602.59,0
22429110,24:26:36,24:26:36,2281,30,,,,16469.7,0
22429110,24:27:11,24:27:11,6561,31,,,,16696.59,0
22429110,24:29:00,24:29:00,2239,32,,1,,17496.77,
22429150,23:47:00,23:47:00,9833,1,,,1,0,
22429150,23:49:22,23:49:22,2658,2,,,,652.66,0
22429150,23:50:07,23:50:07,2659,3,,,,872.82,0
22429150,23:51:00,23:51:00,9868,4,,,,1155.34,
22429150,23:52:34,23:52:34,2660,5,,,,1406.19,0
22429150,23:54:00,23:54:00,9929,6,,,,1700,
22429150,23:55:02,23:55:02,2663,7,,,,1948.47,0
22429150,23:57:46,23:57:46,8983,8,,,,2448.64,0
22429150,23:59:00,23:59:00,9870,9,,,,2729.17,
22429150,23:59:37,23:59:37,2321,10,,,,3013.76,0
22429150,24:00:26,24:00:26,10027,11,,,,3381.96,0
22429150,24:01:11,24:01:11,2667,12,,,,3708.45,0
22429150,24:02:03,24:02:03,2669,13,,,,4125.72,0
22429150,24:02:40,24:02:40,2670,14,,,,4376.7,0
22429150,24:04:00,24:04:00,9943,15,,,,4989.62,
22429150,24:08:32,24:08:32,2127,16,,,,6862.34,0
22429150,24:11:00,24:11:00,2514,17,,,,7873.74,
22429150,24:15:43,24:15:43,160,18,,,,11494.62,0
22429150,24:17:00,24:17:00,10162,19,,,,12505.1,
22429150,24:19:28,24:19:28,162,20,,,,13569.32,0
22429150,24:19:59,24:19:59,163,21,,,,13762.23,0
22429150,24:20:52,24:20:52,3831,22,,,,14203.15,0
22429150,24:21:31,24:21:31,3392,23,,,,14459.38,0
22429150,24:21:56,24:21:56,3393,24,,,,14608.46,0
22429150,24:22:17,24:22:17,3394,25,,,,14758.82,0
22429150,24:22:45,24:22:45,3395,26,,,,14963.28,0
22429150,24:23:20,24:23:20,3396,27,,,,15167.17,0
22429150,24:24:05,24:24:05,3397,28,,,,15473.22,0
22429150,24:24:30,24:24:30,3398,29,,,,15602.59,0
22429150,24:26:36,24:26:36,2281,30,,,,16469.7,0
22429150,24:27:11,24:27:11,6561,31,,,,16696.59,0
22429150,24:29:00,24:29:00,2239,32,,1,,17496.77,
2325160,06:35:00,06:35:00,9943,1,,,1,0,
2325160,06:39:24,06:39:24,2127,2,,,,1872.24,0
2325160,06:42:00,06:42:00,2514,3,,,,2883.64,
2325160,06:46:43,06:46:43,160,4,,,,6504.52,0
2325160,06:48:00,06:48:00,10162,5,,,,7515,
2325160,06:50:28,06:50:28,162,6,,,,8579.22,0
2325160,06:50:59,06:50:59,163,7,,,,8772.13,0
2325160,06:51:52,06:51:52,3831,8,,,,9213.05,0
2325160,06:52:30,06:52:30,3392,9,,,,9469.28,0
2325160,06:52:55,06:52:55,3393,10,,,,9618.36,0
2325160,06:53:16,06:53:16,3394,11,,,,9768.72,0
2325160,06:53:44,06:53:44,3395,12,,,,9973.18,0
2325160,06:54:19,06:54:19,3396,13,,,,10177.07,0
2325160,06:55:04,06:55:04,3397,14,,,,10483.12,0
2325160,06:55:29,06:55:29,3398,15,,,,10612.49,0
2325160,06:57:35,06:57:35,2281,16,,,,11479.6,0
2325160,06:58:09,06:58:09,6561,17,,,,11706.49,0
2325160,07:00:00,07:00:00,2239,18,,1,,12603.24,
3531070,07:05:00,07:05:00,9943,1,,,1,0,
3531070,07:09:24,07:09:24,2127,2,,,,1872.24,0
3531070,07:12:00,07:12:00,2514,3,,,,2883.64,
3531070,07:16:43,07:16:43,160,4,,,,6504.52,0
3531070,07:18:00,07:18:00,10162,5,,,,7515,
3531070,07:20:28,07:20:28,162,6,,,,8579.22,0
3531070,07:20:59,07:20:59,163,7,,,,8772.13,0
3531070,07:21:52,07:21:52,3831,8,,,,9213.05,0
3531070,07:22:30,07:22:30,3392,9,,,,9469.28,0
3531070,07:22:55,07:22:55,3393,10,,,,9618.36,0
3531070,07:23:16,07:23:16,3394,11,,,,9768.72,0
3531070,07:23:44,07:23:44,3395,12,,,,9973.18,0
3531070,07:24:19,07:24:19,3396,13,,,,10177.07,0
3531070,07:25:04,07:25:04,3397,14,,,,10483.12,0
3531070,07:25:29,07:25:29,3398,15,,,,10612.49,0
3531070,07:27:35,07:27:35,2281,16,,,,11479.6,0
3531070,07:28:09,07:28:09,6561,17,,,,11706.49,0
3531070,07:30:00,07:30:00,2239,18,,1,,12603.24,
3531100,07:05:00,07:05:00,9943,1,,,1,0,
3531100,07:09:24,07:09:24,2127,2,,,,1872.24,0
3531100,07:12:00,07:12:00,2514,3,,,,2883.64,
3531100,07:16:43,07:16:43,160,4,,,,6504.52,0
3531100,07:18:00,07:18:00,10162,5,,,,7515,
3531100,07:20:28,07:20:28,162,6,,,,8579.22,0
3531100,07:20:59,07:20:59,163,7,,,,8772.13,0
3531100,07:21:52,07:21:52,3831,8,,,,9213.05,0
3531100,07:22:30,07:22:30,3392,9,,,,9469.28,0
3531100,07:22:55,07:22:55,3393,10,,,,9618.36,0
3531100,07:23:16,07:23:16,3394,11,,,,9768.72,0
3531100,07:23:44,07:23:44,3395,12,,,,9973.18,0
3531100,07:24:19,07:24:19,3396,13,,,,10177.07,0
3531100,07:25:04,07:25:04,3397,14,,,,10483.12,0
3531100,07:25:29,07:25:29,3398,15,,,,10612.49,0
3531100,07:27:35,07:27:35,2281,16,,,,11479.6,0
3531100,07:28:09,07:28:09,6561,17,,,,11706.49,0
3531100,07:30:00,07:30:00,2239,18,,1,,12603.24,
3531140,07:05:00,07:05:00,9943,1,,,1,0,
3531140,07:09:24,07:09:24,2127,2,,,,1872.24,0
3531140,07:12:00,07:12:00,2514,3,,,,2883.64,
3531140,07:16:43,07:16:43,160,4,,,,6504.52,0
3531140,07:18:00,07:18:00,10162,5,,,,7515,
3531140,07:20:28,07:20:28,162,6,,,,8579.22,0
3531140,07:20:59,07:20:59,163,7,,,,8772.13,0
3531140,07:21:52,07:21:52,3831,8,,,,9213.05,0
3531140,07:22:30,07:22:30,3392,9,,,,9469.28,0
3531140,07:22:55,07:22:55,3393,10,,,,9618.36,0
3531140,07:23:16,07:23:16,3394,11,,,,9768.72,0
3531140,07:23:44,07:23:44,3395,12,,,,9973.18,0
3531140,07:24:19,07:24:19,3396,13,,,,10177.07,0
3531140,07:25:04,07:25:04,3397,14,,,,10483.12,0
3531140,07:25:29,07:25:29,3398,15,,,,10612.49,0
3531140,07:27:35,07:27:35,2281,16,,,,11479.6,0
3531140,07:28:09,07:28:09,6561,17,,,,11706.49,0
3531140,07:30:00,07:30:00,2239,18,,1,,12603.24,
4207010,07:14:00,07:14:00,9833,1,,,1,0,
4207010,07:16:22,07:16:22,2658,2,,,,652.66,0
4207010,07:17:07,07:17:07,2659,3,,,,872.82,0
4207010,07:18:00,07:18:00,9868,4,,,,1155.34,
4207010,07:19:34,07:19:34,2660,5,,,,1406.19,0
4207010,07:21:00,07:21:00,9929,6,,,,1700,
4207010,07:22:02,07:22:02,2663,7,,,,1948.47,0
4207010,07:24:46,07:24:46,8983,8,,,,2448.64,0
4207010,07:26:00,07:26:00,9870,9,,,,2729.17,
4207010,07:26:37,07:26:37,2321,10,,,,3013.76,0
4207010,07:27:26,07:27:26,10027,11,,,,3381.96,0
4207010,07:28:11,07:28:11,2667,12,,,,3708.45,0
4207010,07:29:03,07:29:03,2669,13,,,,4125.72,0
4207010,07:29:40,07:29:40,2670,14,,,,4376.7,0
4207010,07:31:00,07:31:00,9943,15,,,,4989.62,
4207010,07:35:32,07:35:32,2127,16,,,,6862.34,0
4207010,07:38:00,07:38:00,2514,17,,,,7873.74,
4207010,07:42:43,07:42:43,160,18,,,,11494.62,0
4207010,07:44:00,07:44:00,10162,19,,,,12505.1,
4207010,07:46:28,07:46:28,162,20,,,,13569.32,0
4207010,07:46:59,07:46:59,163,21,,,,13762.23,0
4207010,07:47:52,07:47:52,3831,22,,,,14203.15,0
4207010,07:48:31,07:48:31,3392,23,,,,14459.38,0
4207010,07:48:56,07:48:56,3393,24,,,,14608.46,0
4207010,07:49:17,07:49:17,3394,25,,,,14758.82,0
4207010,07:49:45,07:49:45,3395,26,,,,14963.28,0
4207010,07:50:20,07:50:20,3396,27,,,,15167.17,0
4207010,07:51:05,07:51:05,3397,28,,,,15473.22,0
4207010,07:51:30,07:51:30,3398,29,,,,15602.59,0
4207010,07:53:36,07:53:36,2281,30,,,,16469.7,0
4207010,07:54:11,07:54:11,6561,31,,,,16696.59,0
4207010,07:56:00,07:56:00,2239,32,,1,,17496.77,
4207110,07:14:00,07:14:00,9833,1,,,1,0,
4207110,07:16:22,07:16:22,2658,2,,,,652.66,0
4207110,07:17:07,07:17:07,2659,3,,,,872.82,0
4207110,07:18:00,07:18:00,9868,4,,,,1155.34,
4207110,07:19:34,07:19:34,2660,5,,,,1406.19,0
4207110,07:21:00,07:21:00,9929,6,,,,1700,
4207110,07:22:02,07:22:02,2663,7,,,,1948.47,0
4207110,07:24:46,07:24:46,8983,8,,,,2448.64,0
4207110,07:26:00,07:26:00,9870,9,,,,2729.17,
4207110,07:26:37,07:26:37,2321,10,,,,3013.76,0
4207110,07:27:26,07:27:26,10027,11,,,,3381.96,0
4207110,07:28:11,07:28:11,2667,12,,,,3708.45,0
4207110,07:29:03,07:29:03,2669,13,,,,4125.72,0
4207110,07:29:40,07:29:40,2670,14,,,,4376.7,0
4207110,07:31:00,07:31:00,9943,15,,,,4989.62,
4207110,07:35:32,07:35:32,2127,16,,,,6862.34,0
4207110,07:38:00,07:38:00,2514,17,,,,7873.74,
4207110,07:42:43,07:42:43,160,18,,,,11494.62,0
4207110,07:44:00,07:44:00,10162,19,,,,12505.1,
4207110,07:46:28,07:46:28,162,20,,,,13569.32,0
4207110,07:46:59,07:46:59,163,21,,,,13762.23,0
4207110,07:47:52,07:47:52,3831,22,,,,14203.15,0
4207110,07:48:31,07:48:31,3392,23,,,,14459.38,0
4207110,07:48:56,07:48:56,3393,24,,,,14608.46,0
4207110,07:49:17,07:49:17,3394,25,,,,14758.82,0
4207110,07:49:45,07:49:45,3395,26,,,,14963.28,0
4207110,07:50:20,07:50:20,3396,27,,,,15167.17,0
4207110,07:51:05,07:51:05,3397,28,,,,15473.22,0
4207110,07:51:30,07:51:30,3398,29,,,,15602.59,0
4207110,07:53:36,07:53:36,2281,30,,,,16469.7,0
4207110,07:54:11,07:54:11,6561,31,,,,16696.59,0
4207110,07:56:00,07:56:00,2239,32,,1,,17496.77,
4207150,07:14:00,07:14:00,9833,1,,,1,0,
4207150,07:16:22,07:16:22,2658,2,,,,652.66,0
4207150,07:17:07,07:17:07,2659,3,,,,872.82,0
4207150,07:18:00,07:18:00,9868,4,,,,1155.34,
4207150,07:19:34,07:19:34,2660,5,,,,1406.19,0
4207150,07:21:00,07:21:00,9929,6,,,,1700,
4207150,07:22:02,07:22:02,2663,7,,,,1948.47,0
4207150,07:24:46,07:24:46,8983,8,,,,2448.64,0
4207150,07:26:00,07:26:00,9870,9,,,,2729.17,
4207150,07:26:37,07:26:37,2321,10,,,,3013.76,0
4207150,07:27:26,07:27:26,10027,11,,,,3381.96,0
4207150,07:28:11,07:28:11,2667,12,,,,3708.45,0
4207150,07:29:03,07:29:03,2669,13,,,,4125.72,0
4207150,07:29:40,07:29:40,2670,14,,,,4376.7,0
4207150,07:31:00,07:31:00,9943,15,,,,4989.62,
4207150,07:35:32,07:35:32,2127,16,,,,6862.34,0
4207150,07:38:00,07:38:00,2514,17,,,,7873.74,
4207150,07:42:43,07:42:43,160,18,,,,11494.62,0
4207150,07:44:00,07:44:00,10162,19,,,,12505.1,
4207150,07:46:28,07:46:28,162,20,,,,13569.32,0
4207150,07:46:59,07:46:59,163,21,,,,13762.23,0
4207150,07:47:52,07:47:52,3831,22,,,,14203.15,0
4207150,07:48:31,07:48:31,3392,23,,,,14459.38,0
4207150,07:48:56,07:48:56,3393,24,,,,14608.46,0
4207150,07:49:17,07:49:17,3394,25,,,,14758.82,0
4207150,07:49:45,07:49:45,3395,26,,,,14963.28,0
4207150,07:50:20,07:50:20,3396,27,,,,15167.17,0
4207150,07:51:05,07:51:05,3397,28,,,,15473.22,0
4207150,07:51:30,07:51:30,3398,29,,,,15602.59,0
4207150,07:53:36,07:53:36,2281,30,,,,16469.7,0
4207150,07:54:11,07:54:11,6561,31,,,,16696.59,0
4207150,07:56:00,07:56:00,2239,32,,1,,17496.77,
4405160,22:35:00,22:35:00,9943,1,,,1,0,
4405160,22:39:24,22:39:24,2127,2,,,,1872.24,0
4405160,22:42:00,22:42:00,2514,3,,,,2883.64,
4405160,22:46:43,22:46:43,160,4,,,,6504.52,0
4405160,22:48:00,22:48:00,10162,5,,,,7515,
4405160,22:50:28,22:50:28,162,6,,,,8579.22,0
4405160,22:50:59,22:50:59,163,7,,,,8772.13,0
4405160,22:51:52,22:51:52,3831,8,,,,9213.05,0
4405160,22:52:30,22:52:30,3392,9,,,,9469.28,0
4405160,22:52:55,22:52:55,3393,10,,,,9618.36,0
4405160,22:53:16,22:53:16,3394,11,,,,9768.72,0
4405160,22:53:44,22:53:44,3395,12,,,,9973.18,0
4405160,22:54:19,22:54:19,3396,13,,,,10177.07,0
4405160,22:55:04,22:55:04,3397,14,,,,10483.12,0
4405160,22:55:29,22:55:29,3398,15,,,,10612.49,0
4405160,22:57:35,22:57:35,2281,16,,,,11479.6,0
4405160,22:58:09,22:58:09,6561,17,,,,11706.49,0
4405160,23:00:00,23:00:00,2239,18,,1,,12603.24,
4660010,23:01:00,23:01:00,9943,1,,,1,0,
4660010,23:05:24,23:05:24,2127,2,,,,1872.24,0
4660010,23:08:00,23:08:00,2514,3,,,,2883.64,
4660010,23:12:43,23:12:43,160,4,,,,6504.52,0
4660010,23:14:00,23:14:00,10162,5,,,,7515,
4660010,23:16:28,23:16:28,162,6,,,,8579.22,0
4660010,23:16:59,23:16:59,163,7,,,,8772.13,0
4660010,23:17:52,23:17:52,3831,8,,,,9213.05,0
4660010,23:18:30,23:18:30,3392,9,,,,9469.28,0
4660010,23:18:55,23:18:55,3393,10,,,,9618.36,0
4660010,23:19:16,23:19:16,3394,11,,,,9768.72,0
4660010,23:19:44,23:19:44,3395,12,,,,9973.18,0
4660010,23:20:19,23:20:19,3396,13,,,,10177.07,0
4660010,23:21:04,23:21:04,3397,14,,,,10483.12,0
4660010,23:21:29,23:21:29,3398,15,,,,10612.49,0
4660010,23:23:35,23:23:35,2281,16,,,,11479.6,0
4660010,23:24:09,23:24:09,6561,17,,,,11706.49,0
4660010,23:26:00,23:26:00,2239,18,,1,,12603.24,
4660110,23:01:00,23:01:00,9943,1,,,1,0,
4660110,23:05:24,23:05:24,2127,2,,,,1872.24,0
4660110,23:08:00,23:08:00,2514,3,,,,2883.64,
4660110,23:12:43,23:12:43,160,4,,,,6504.52,0
4660110,23:14:00,23:14:00,10162,5,,,,7515,
4660110,23:16:28,23:16:28,162,6,,,,8579.22,0
4660110,23:16:59,23:16:59,163,7,,,,8772.13,0
4660110,23:17:52,23:17:52,3831,8,,,,9213.05,0
4660110,23:18:30,23:18:30,3392,9,,,,9469.28,0
4660110,23:18:55,23:18:55,3393,10,,,,9618.36,0
4660110,23:19:16,23:19:16,3394,11,,,,9768.72,0
4660110,23:19:44,23:19:44,3395,12,,,,9973.18,0
4660110,23:20:19,23:20:19,3396,13,,,,10177.07,0
4660110,23:21:04,23:21:04,3397,14,,,,10483.12,0
4660110,23:21:29,23:21:29,3398,15,,,,10612.49,0
4660110,23:23:35,23:23:35,2281,16,,,,11479.6,0
4660110,23:24:09,23:24:09,6561,17,,,,11706.49,0
4660110,23:26:00,23:26:00,2239,18,,1,,12603.24,
4660150,23:01:00,23:01:00,9943,1,,,1,0,
4660150,23:05:24,23:05:24,2127,2,,,,1872.24,0
4660150,23:08:00,23:08:00,2514,3,,,,2883.64,
4660150,23:12:43,23:12:43,160,4,,,,6504.52,0
4660150,23:14:00,23:14:00,10162,5,,,,7515,
4660150,23:16:28,23:16:28,162,6,,,,8579.22,0
4660150,23:16:59,23:16:59,163,7,,,,8772.13,0
4660150,23:17:52,23:17:52,3831,8,,,,9213.05,0
4660150,23:18:30,23:18:30,3392,9,,,,9469.28,0
4660150,23:18:55,23:18:55,3393,10,,,,9618.36,0
4660150,23:19:16,23:19:16,3394,11,,,,9768.72,0
4660150,23:19:44,23:19:44,3395,12,,,,9973.18,0
4660150,23:20:19,23:20:19,3396,13,,,,10177.07,0
4660150,23:21:04,23:21:04,3397,14,,,,10483.12,0
4660150,23:21:29,23:21:29,3398,15,,,,10612.49,0
4660150,23:23:35,23:23:35,2281,16,,,,11479.6,0
4660150,23:24:09,23:24:09,6561,17,,,,11706.49,0
4660150,23:26:00,23:26:00,2239,18,,1,,12603.24,
4977020,25:37:00,25:37:00,9943,1,,,1,0,
4977020,25:40:47,25:40:47,2127,2,,,,1872.24,0
4977020,25:43:00,25:43:00,2514,3,,,,2883.64,
4977020,25:51:38,25:51:38,160,4,,,,6504.52,0
4977020,25:54:00,25:54:00,10162,5,,,,7515,
4977020,25:56:03,25:56:03,162,6,,,,8579.22,0
4977020,25:56:29,25:56:29,163,7,,,,8772.13,0
4977020,25:57:13,25:57:13,3831,8,,,,9213.05,0
4977020,25:57:45,25:57:45,3392,9,,,,9469.28,0
4977020,25:58:06,25:58:06,3393,10,,,,9618.36,0
4977020,25:58:23,25:58:23,3394,11,,,,9768.72,0
4977020,25:58:47,25:58:47,3395,12,,,,9973.18,0
4977020,25:59:15,25:59:15,3396,13,,,,10177.07,0
4977020,25:59:53,25:59:53,3397,14,,,,10483.12,0
4977020,26:00:14,26:00:14,3398,15,,,,10612.49,0
4977020,26:01:59,26:01:59,2281,16,,,,11479.6,0
4977020,26:02:27,26:02:27,6561,17,,,,11706.49,0
4977020,26:04:00,26:04:00,2239,18,,1,,12603.24,
4977030,25:37:00,25:37:00,9943,1,,,1,0,
4977030,25:40:47,25:40:47,2127,2,,,,1872.24,0
4977030,25:43:00,25:43:00,2514,3,,,,2883.64,
4977030,25:51:38,25:51:38,160,4,,,,6504.52,0
4977030,25:54:00,25:54:00,10162,5,,,,7515,
4977030,25:56:03,25:56:03,162,6,,,,8579.22,0
4977030,25:56:29,25:56:29,163,7,,,,8772.13,0
4977030,25:57:13,25:57:13,3831,8,,,,9213.05,0
4977030,25:57:45,25:57:45,3392,9,,,,9469.28,0
4977030,25:58:06,25:58:06,3393,10,,,,9618.36,0
4977030,25:58:23,25:58:23,3394,11,,,,9768.72,0
4977030,25:58:47,25:58:47,3395,12,,,,9973.18,0
4977030,25:59:15,25:59:15,3396,13,,,,10177.07,0
4977030,25:59:53,25:59:53,3397,14,,,,10483.12,0
4977030,26:00:14,26:00:14,3398,15,,,,10612.49,0
4977030,26:01:59,26:01:59,2281,16,,,,11479.6,0
4977030,26:02:27,26:02:27,6561,17,,,,11706.49,0
4977030,26:04:00,26:04:00,2239,18,,1,,12603.24,
4977040,25:37:00,25:37:00,9943,1,,,1,0,
4977040,25:40:47,25:40:47,2127,2,,,,1872.24,0
4977040,25:43:00,25:43:00,2514,3,,,,2883.64,
4977040,25:51:38,25:51:38,160,4,,,,6504.52,0
4977040,25:54:00,25:54:00,10162,5,,,,7515,
4977040,25:56:03,25:56:03,162,6,,,,8579.22,0
4977040,25:56:29,25:56:29,163,7,,,,8772.13,0
4977040,25:57:13,25:57:13,3831,8,,,,9213.05,0
4977040,25:57:45,25:57:45,3392,9,,,,9469.28,0
4977040,25:58:06,25:58:06,3393,10,,,,9618.36,0
4977040,25:58:23,25:58:23,3394,11,,,,9768.72,0
4977040,25:58:47,25:58:47,3395,12,,,,9973.18,0
4977040,25:59:15,25:59:15,3396,13,,,,10177.07,0
4977040,25:59:53,25:59:53,3397,14,,,,10483.12,0
4977040,26:00:14,26:00:14,3398,15,,,,10612.49,0
4977040,26:01:59,26:01:59,2281,16,,,,11479.6,0
4977040,26:02:27,26:02:27,6561,17,,,,11706.49,0
4977040,26:04:00,26:04:00,2239,18,,1,,12603.24,
4977050,25:37:00,25:37:00,9943,1,,,1,0,
4977050,25:40:47,25:40:47,2127,2,,,,1872.24,0
4977050,25:43:00,25:43:00,2514,3,,,,2883.64,
4977050,25:51:38,25:51:38,160,4,,,,6504.52,0
4977050,25:54:00,25:54:00,10162,5,,,,7515,
4977050,25:56:03,25:56:03,162,6,,,,8579.22,0
4977050,25:56:29,25:56:29,163,7,,,,8772.13,0
4977050,25:57:13,25:57:13,3831,8,,,,9213.05,0
4977050,25:57:45,25:57:45,3392,9,,,,9469.28,0
4977050,25:58:06,25:58:06,3393,10,,,,9618.36,0
4977050,25:58:23,25:58:23,3394,11,,,,9768.72,0
4977050,25:58:47,25:58:47,3395,12,,,,9973.18,0
4977050,25:59:15,25:59:15,3396,13,,,,10177.07,0
4977050,25:59:53,25:59:53,3397,14,,,,10483.12,0
4977050,26:00:14,26:00:14,3398,15,,,,10612.49,0
4977050,26:01:59,26:01:59,2281,16,,,,11479.6,0
4977050,26:02:27,26:02:27,6561,17,,,,11706.49,0
4977050,26:04:00,26:04:00,2239,18,,1,,12603.24,
4977060,25:37:00,25:37:00,9943,1,,,1,0,
4977060,25:40:47,25:40:47,2127,2,,,,1872.24,0
4977060,25:43:00,25:43:00,2514,3,,,,2883.64,
4977060,25:51:38,25:51:38,160,4,,,,6504.52,0
4977060,25:54:00,25:54:00,10162,5,,,,7515,
4977060,25:56:03,25:56:03,162,6,,,,8579.22,0
4977060,25:56:29,25:56:29,163,7,,,,8772.13,0
4977060,25:57:13,25:57:13,3831,8,,,,9213.05,0
4977060,25:57:45,25:57:45,3392,9,,,,9469.28,0
4977060,25:58:06,25:58:06,3393,10,,,,9618.36,0
4977060,25:58:23,25:58:23,3394,11,,,,9768.72,0
4977060,25:58:47,25:58:47,3395,12,,,,9973.18,0
4977060,25:59:15,25:59:15,3396,13,,,,10177.07,0
4977060,25:59:53,25:59:53,3397,14,,,,10483.12,0
4977060,26:00:14,26:00:14,3398,15,,,,10612.49,0
4977060,26:01:59,26:01:59,2281,16,,,,11479.6,0
4977060,26:02:27,26:02:27,6561,17,,,,11706.49,0
4977060,26:04:00,26:04:00,2239,18,,1,,12603.24,
4977080,25:37:00,25:37:00,9943,1,,,1,0,
4977080,25:40:47,25:40:47,2127,2,,,,1872.24,0
4977080,25:43:00,25:43:00,2514,3,,,,2883.64,
4977080,25:51:38,25:51:38,160,4,,,,6504.52,0
4977080,25:54:00,25:54:00,10162,5,,,,7515,
4977080,25:56:03,25:56:03,162,6,,,,8579.22,0
4977080,25:56:29,25:56:29,163,7,,,,8772.13,0
4977080,25:57:13,25:57:13,3831,8,,,,9213.05,0
4977080,25:57:45,25:57:45,3392,9,,,,9469.28,0
4977080,25:58:06,25:58:06,3393,10,,,,9618.36,0
4977080,25:58:23,25:58:23,3394,11,,,,9768.72,0
4977080,25:58:47,25:58:47,3395,12,,,,9973.18,0
4977080,25:59:15,25:59:15,3396,13,,,,10177.07,0
4977080,25:59:53,25:59:53,3397,14,,,,10483.12,0
4977080,26:00:14,26:00:14,3398,15,,,,10612.49,0
4977080,26:01:59,26:01:59,2281,16,,,,11479.6,0
4977080,26:02:27,26:02:27,6561,17,,,,11706.49,0
4977080,26:04:00,26:04:00,2239,18,,1,,12603.24,
4977090,25:37:00,25:37:00,9943,1,,,1,0,
4977090,25:40:47,25:40:47,2127,2,,,,1872.24,0
4977090,25:43:00,25:43:00,2514,3,,,,2883.64,
4977090,25:51:38,25:51:38,160,4,,,,6504.52,0
4977090,25:54:00,25:54:00,10162,5,,,,7515,
4977090,25:56:03,25:56:03,162,6,,,,8579.22,0
4977090,25:56:29,25:56:29,163,7,,,,8772.13,0
4977090,25:57:13,25:57:13,3831,8,,,,9213.05,0
4977090,25:57:45,25:57:45,3392,9,,,,9469.28,0
4977090,25:58:06,25:58:06,3393,10,,,,9618.36,0
4977090,25:58:23,25:58:23,3394,11,,,,9768.72,0
4977090,25:58:47,25:58:47,3395,12,,,,9973.18,0
4977090,25:59:15,25:59:15,3396,13,,,,10177.07,0
4977090,25:59:53,25:59:53,3397,14,,,,10483.12,0
4977090,26:00:14,26:00:14,3398,15,,,,10612.49,0
4977090,26:01:59,26:01:59,2281,16,,,,11479.6,0
4977090,26:02:27,26:02:27,6561,17,,,,11706.49,0
4977090,26:04:00,26:04:00,2239,18,,1,,12603.24,
4977120,25:37:00,25:37:00,9943,1,,,1,0,
4977120,25:40:47,25:40:47,2127,2,,,,1872.24,0
4977120,25:43:00,25:43:00,2514,3,,,,2883.64,
4977120,25:51:38,25:51:38,160,4,,,,6504.52,0
4977120,25:54:00,25:54:00,10162,5,,,,7515,
4977120,25:56:03,25:56:03,162,6,,,,8579.22,0
4977120,25:56:29,25:56:29,163,7,,,,8772.13,0
4977120,25:57:13,25:57:13,3831,8,,,,9213.05,0
4977120,25:57:45,25:57:45,3392,9,,,,9469.28,0
4977120,25:58:06,25:58:06,3393,10,,,,9618.36,0
4977120,25:58:23,25:58:23,3394,11,,,,9768.72,0
4977120,25:58:47,25:58:47,3395,12,,,,9973.18,0
4977120,25:59:15,25:59:15,3396,13,,,,10177.07,0
4977120,25:59:53,25:59:53,3397,14,,,,10483.12,0
4977120,26:00:14,26:00:14,3398,15,,,,10612.49,0
4977120,26:01:59,26:01:59,2281,16,,,,11479.6,0
4977120,26:02:27,26:02:27,6561,17,,,,11706.49,0
4977120,26:04:00,26:04:00,2239,18,,1,,12603.24,
4977130,25:37:00,25:37:00,9943,1,,,1,0,
4977130,25:40:47,25:40:47,2127,2,,,,1872.24,0
4977130,25:43:00,25:43:00,2514,3,,,,2883.64,
4977130,25:51:38,25:51:38,160,4,,,,6504.52,0
4977130,25:54:00,25:54:00,10162,5,,,,7515,
4977130,25:56:03,25:56:03,162,6,,,,8579.22,0
4977130,25:56:29,25:56:29,163,7,,,,8772.13,0
4977130,25:57:13,25:57:13,3831,8,,,,9213.05,0
4977130,25:57:45,25:57:45,3392,9,,,,9469.28,0
4977130,25:58:06,25:58:06,3393,10,,,,9618.36,0
4977130,25:58:23,25:58:23,3394,11,,,,9768.72,0
4977130,25:58:47,25:58:47,3395,12,,,,9973.18,0
4977130,25:59:15,25:59:15,3396,13,,,,10177.07,0
4977130,25:59:53,25:59:53,3397,14,,,,10483.12,0
4977130,26:00:14,26:00:14,3398,15,,,,10612.49,0
4977130,26:01:59,26:01:59,2281,16,,,,11479.6,0
4977130,26:02:27,26:02:27,6561,17,,,,11706.49,0
4977130,26:04:00,26:04:00,2239,18,,1,,12603.24,
498010,20:01:00,20:01:00,9943,1,,,1,0,
498010,20:06:02,20:06:02,2127,2,,,,1872.24,0
498010,20:09:00,20:09:00,2514,3,,,,2883.64,
498010,20:13:43,20:13:43,160,4,,,,6504.52,0
498010,20:15:00,20:15:00,10162,5,,,,7515,
498010,20:17:40,20:17:40,162,6,,,,8579.22,0
498010,20:18:13,20:18:13,163,7,,,,8772.13,0
498010,20:19:11,20:19:11,3831,8,,,,9213.05,0
498010,20:19:53,20:19:53,3392,9,,,,9469.28,0
498010,20:20:19,20:20:19,3393,10,,,,9618.36,0
498010,20:20:42,20:20:42,3394,11,,,,9768.72,0
498010,20:21:13,20:21:13,3395,12,,,,9973.18,0
498010,20:21:50,20:21:50,3396,13,,,,10177.07,0
498010,20:22:40,20:22:40,3397,14,,,,10483.12,0
498010,20:23:06,20:23:06,3398,15,,,,10612.49,0
498010,20:25:23,20:25:23,2281,16,,,,11479.6,0
498010,20:26:00,20:26:00,6561,17,,,,11706.49,0
498010,20:28:00,20:28:00,2239,18,,1,,12603.24,
498110,20:01:00,20:01:00,9943,1,,,1,0,
498110,20:06:02,20:06:02,2127,2,,,,1872.24,0
498110,20:09:00,20:09:00,2514,3,,,,2883.64,
498110,20:13:43,20:13:43,160,4,,,,6504.52,0
498110,20:15:00,20:15:00,10162,5,,,,7515,
498110,20:17:40,20:17:40,162,6,,,,8579.22,0
498110,20:18:13,20:18:13,163,7,,,,8772.13,0
498110,20:19:11,20:19:11,3831,8,,,,9213.05,0
498110,20:19:53,20:19:53,3392,9,,,,9469.28,0
498110,20:20:19,20:20:19,3393,10,,,,9618.36,0
498110,20:20:42,20:20:42,3394,11,,,,9768.72,0
498110,20:21:13,20:21:13,3395,12,,,,9973.18,0
498110,20:21:50,20:21:50,3396,13,,,,10177.07,0
498110,20:22:40,20:22:40,3397,14,,,,10483.12,0
498110,20:23:06,20:23:06,3398,15,,,,10612.49,0
498110,20:25:23,20:25:23,2281,16,,,,11479.6,0
498110,20:26:00,20:26:00,6561,17,,,,11706.49,0
498110,20:28:00,20:28:00,2239,18,,1,,12603.24,
498150,20:01:00,20:01:00,9943,1,,,1,0,
498150,20:06:02,20:06:02,2127,2,,,,1872.24,0
498150,20:09:00,20:09:00,2514,3,,,,2883.64,
498150,20:13:43,20:13:43,160,4,,,,6504.52,0
498150,20:15:00,20:15:00,10162,5,,,,7515,
498150,20:17:40,20:17:40,162,6,,,,8579.22,0
498150,20:18:13,20:18:13,163,7,,,,8772.13,0
498150,20:19:11,20:19:11,3831,8,,,,9213.05,0
498150,20:19:53,20:19:53,3392,9,,,,9469.28,0
498150,20:20:19,20:20:19,3393,10,,,,9618.36,0
498150,20:20:42,20:20:42,3394,11,,,,9768.72,0
498150,20:21:13,20:21:13,3395,12,,,,9973.18,0
498150,20:21:50,20:21:50,3396,13,,,,10177.07,0
498150,20:22:40,20:22:40,3397,14,,,,10483.12,0
498150,20:23:06,20:23:06,3398,15,,,,10612.49,0
498150,20:25:23,20:25:23,2281,16,,,,11479.6,0
498150,20:26:00,20:26:00,6561,17,,,,11706.49,0
498150,20:28:00,20:28:00,2239,18,,1,,12603.24,
4992070,05:50:00,05:50:00,9833,1,,,1,0,
4992070,05:52:22,05:52:22,2658,2,,,,652.66,0
4992070,05:53:07,05:53:07,2659,3,,,,872.82,0
4992070,05:54:00,05:54:00,9868,4,,,,1155.34,
4992070,05:55:34,05:55:34,2660,5,,,,1406.19,0
4992070,05:57:00,05:57:00,9929,6,,,,1700,
4992070,05:58:02,05:58:02,2663,7,,,,1948.47,0
4992070,06:00:46,06:00:46,8983,8,,,,2448.64,0
4992070,06:02:00,06:02:00,9870,9,,,,2729.17,
4992070,06:02:37,06:02:37,2321,10,,,,3013.76,0
4992070,06:03:26,06:03:26,10027,11,,,,3381.96,0
4992070,06:04:11,06:04:11,2667,12,,,,3708.45,0
4992070,06:05:03,06:05:03,2669,13,,,,4125.72,0
4992070,06:05:40,06:05:40,2670,14,,,,4376.7,0
4992070,06:07:00,06:07:00,9943,15,,,,4989.62,
4992070,06:11:32,06:11:32,2127,16,,,,6862.34,0
4992070,06:14:00,06:14:00,2514,17,,,,7873.74,
4992070,06:18:43,06:18:43,160,18,,,,11494.62,0
4992070,06:20:00,06:20:00,10162,19,,,,12505.1,
4992070,06:22:28,06:22:28,162,20,,,,13569.32,0
4992070,06:22:59,06:22:59,163,21,,,,13762.23,0
4992070,06:23:52,06:23:52,3831,22,,,,14203.15,0
4992070,06:24:31,06:24:31,3392,23,,,,14459.38,0
4992070,06:24:56,06:24:56,3393,24,,,,14608.46,0
4992070,06:25:17,06:25:17,3394,25,,,,14758.82,0
4992070,06:25:45,06:25:45,3395,26,,,,14963.28,0
4992070,06:26:20,06:26:20,3396,27,,,,15167.17,0
4992070,06:27:05,06:27:05,3397,28,,,,15473.22,0
4992070,06:27:30,06:27:30,3398,29,,,,15602.59,0
4992070,06:29:36,06:29:36,2281,30,,,,16469.7,0
4992070,06:30:11,06:30:11,6561,31,,,,16696.59,0
4992070,06:32:00,06:32:00,2239,32,,1,,17496.77,
4992100,05:50:00,05:50:00,9833,1,,,1,0,
4992100,05:52:22,05:52:22,2658,2,,,,652.66,0
4992100,05:53:07,05:53:07,2659,3,,,,872.82,0
4992100,05:54:00,05:54:00,9868,4,,,,1155.34,
4992100,05:55:34,05:55:34,2660,5,,,,1406.19,0
4992100,05:57:00,05:57:00,9929,6,,,,1700,
4992100,05:58:02,05:58:02,2663,7,,,,1948.47,0
4992100,06:00:46,06:00:46,8983,8,,,,2448.64,0
4992100,06:02:00,06:02:00,9870,9,,,,2729.17,
4992100,06:02:37,06:02:37,2321,10,,,,3013.76,0
4992100,06:03:26,06:03:26,10027,11,,,,3381.96,0
4992100,06:04:11,06:04:11,2667,12,,,,3708.45,0
4992100,06:05:03,06:05:03,2669,13,,,,4125.72,0
4992100,06:05:40,06:05:40,2670,14,,,,4376.7,0
4992100,06:07:00,06:07:00,9943,15,,,,4989.62,
4992100,06:11:32,06:11:32,2127,16,,,,6862.34,0
4992100,06:14:00,06:14:00,2514,17,,,,7873.74,
4992100,06:18:43,06:18:43,160,18,,,,11494.62,0
4992100,06:20:00,06:20:00,10162,19,,,,12505.1,
4992100,06:22:28,06:22:28,162,20,,,,13569.32,0
4992100,06:22:59,06:22:59,163,21,,,,13762.23,0
4992100,06:23:52,06:23:52,3831,22,,,,14203.15,0
4992100,06:24:31,06:24:31,3392,23,,,,14459.38,0
4992100,06:24:56,06:24:56,3393,24,,,,14608.46,0
4992100,06:25:17,06:25:17,3394,25,,,,14758.82,0
4992100,06:25:45,06:25:45,3395,26,,,,14963.28,0
4992100,06:26:20,06:26:20,3396,27,,,,15167.17,0
4992100,06:27:05,06:27:05,3397,28,,,,15473.22,0
4992100,06:27:30,06:27:30,3398,29,,,,15602.59,0
4992100,06:29:36,06:29:36,2281,30,,,,16469.7,0
4992100,06:30:11,06:30:11,6561,31,,,,16696.59,0
4992100,06:32:00,06:32:00,2239,32,,1,,17496.77,
4992140,05:50:00,05:50:00,9833,1,,,1,0,
4992140,05:52:22,05:52:22,2658,2,,,,652.66,0
4992140,05:53:07,05:53:07,2659,3,,,,872.82,0
4992140,05:54:00,05:54:00,9868,4,,,,1155.34,
4992140,05:55:34,05:55:34,2660,5,,,,1406.19,0
4992140,05:57:00,05:57:00,9929,6,,,,1700,
4992140,05:58:02,05:58:02,2663,7,,,,1948.47,0
4992140,06:00:46,06:00:46,8983,8,,,,2448.64,0
4992140,06:02:00,06:02:00,9870,9,,,,2729.17,
4992140,06:02:37,06:02:37,2321,10,,,,3013.76,0
4992140,06:03:26,06:03:26,10027,11,,,,3381.96,0
4992140,06:04:11,06:04:11,2667,12,,,,3708.45,0
4992140,06:05:03,06:05:03,2669,13,,,,4125.72,0
4992140,06:05:40,06:05:40,2670,14,,,,4376.7,0
4992140,06:07:00,06:07:00,9943,15,,,,4989.62,
4992140,06:11:32,06:11:32,2127,16,,,,6862.34,0
4992140,06:14:00,06:14:00,2514,17,,,,7873.74,
4992140,06:18:43,06:18:43,160,18,,,,11494.62,0
4992140,06:20:00,06:20:00,10162,19,,,,12505.1,
4992140,06:22:28,06:22:28,162,20,,,,13569.32,0
4992140,06:22:59,06:22:59,163,21,,,,13762.23,0
4992140,06:23:52,06:23:52,3831,22,,,,14203.15,0
4992140,06:24:31,06:24:31,3392,23,,,,14459.38,0
4992140,06:24:56,06:24:56,3393,24,,,,14608.46,0
4992140,06:25:17,06:25:17,3394,25,,,,14758.82,0
4992140,06:25:45,06:25:45,3395,26,,,,14963.28,0
4992140,06:26:20,06:26:20,3396,27,,,,15167.17,0
4992140,06:27:05,06:27:05,3397,28,,,,15473.22,0
4992140,06:27:30,06:27:30,3398,29,,,,15602.59,0
4992140,06:29:36,06:29:36,2281,30,,,,16469.7,0
4992140,06:30:11,06:30:11,6561,31,,,,16696.59,0
4992140,06:32:00,06:32:00,2239,32,,1,,17496.77,
5636020,24:32:00,24:32:00,9943,1,,,1,0,
5636020,24:35:47,24:35:47,2127,2,,,,1872.24,0
5636020,24:38:00,24:38:00,2514,3,,,,2883.64,
5636020,24:46:38,24:46:38,160,4,,,,6504.52,0
5636020,24:49:00,24:49:00,10162,5,,,,7515,
5636020,24:51:03,24:51:03,162,6,,,,8579.22,0
5636020,24:51:29,24:51:29,163,7,,,,8772.13,0
5636020,24:52:13,24:52:13,3831,8,,,,9213.05,0
5636020,24:52:45,24:52:45,3392,9,,,,9469.28,0
5636020,24:53:06,24:53:06,3393,10,,,,9618.36,0
5636020,24:53:23,24:53:23,3394,11,,,,9768.72,0
5636020,24:53:47,24:53:47,3395,12,,,,9973.18,0
5636020,24:54:15,24:54:15,3396,13,,,,10177.07,0
5636020,24:54:53,24:54:53,3397,14,,,,10483.12,0
5636020,24:55:14,24:55:14,3398,15,,,,10612.49,0
5636020,24:56:59,24:56:59,2281,16,,,,11479.6,0
5636020,24:57:27,24:57:27,6561,17,,,,11706.49,0
5636020,24:59:00,24:59:00,2239,18,,1,,12603.24,
5636030,24:32:00,24:32:00,9943,1,,,1,0,
5636030,24:35:47,24:35:47,2127,2,,,,1872.24,0
5636030,24:38:00,24:38:00,2514,3,,,,2883.64,
5636030,24:46:38,24:46:38,160,4,,,,6504.52,0
5636030,24:49:00,24:49:00,10162,5,,,,7515,
5636030,24:51:03,24:51:03,162,6,,,,8579.22,0
5636030,24:51:29,24:51:29,163,7,,,,8772.13,0
5636030,24:52:13,24:52:13,3831,8,,,,9213.05,0
5636030,24:52:45,24:52:45,3392,9,,,,9469.28,0
5636030,24:53:06,24:53:06,3393,10,,,,9618.36,0
5636030,24:53:23,24:53:23,3394,11,,,,9768.72,0
5636030,24:53:47,24:53:47,3395,12,,,,9973.18,0
5636030,24:54:15,24:54:15,3396,13,,,,10177.07,0
5636030,24:54:53,24:54:53,3397,14,,,,10483.12,0
5636030,24:55:14,24:55:14,3398,15,,,,10612.49,0
5636030,24:56:59,24:56:59,2281,16,,,,11479.6,0
5636030,24:57:27,24:57:27,6561,17,,,,11706.49,0
5636030,24:59:00,24:59:00,2239,18,,1,,12603.24,
5636040,24:32:00,24:32:00,9943,1,,,1,0,
5636040,24:35:47,24:35:47,2127,2,,,,1872.24,0
5636040,24:38:00,24:38:00,2514,3,,,,2883.64,
5636040,24:46:38,24:46:38,160,4,,,,6504.52,0
5636040,24:49:00,24:49:00,10162,5,,,,7515,
5636040,24:51:03,24:51:03,162,6,,,,8579.22,0
5636040,24:51:29,24:51:29,163,7,,,,8772.13,0
5636040,24:52:13,24:52:13,3831,8,,,,9213.05,0
5636040,24:52:45,24:52:45,3392,9,,,,9469.28,0
5636040,24:53:06,24:53:06,3393,10,,,,9618.36,0
5636040,24:53:23,24:53:23,3394,11,,,,9768.72,0
5636040,24:53:47,24:53:47,3395,12,,,,9973.18,0
5636040,24:54:15,24:54:15,3396,13,,,,10177.07,0
5636040,24:54:53,24:54:53,3397,14,,,,10483.12,0
5636040,24:55:14,24:55:14,3398,15,,,,10612.49,0
5636040,24:56:59,24:56:59,2281,16,,,,11479.6,0
5636040,24:57:27,24:57:27,6561,17,,,,11706.49,0
5636040,24:59:00,24:59:00,2239,18,,1,,12603.24,
5636050,24:32:00,24:32:00,9943,1,,,1,0,
5636050,24:35:47,24:35:47,2127,2,,,,1872.24,0
5636050,24:38:00,24:38:00,2514,3,,,,2883.64,
5636050,24:46:38,24:46:38,160,4,,,,6504.52,0
5636050,24:49:00,24:49:00,10162,5,,,,7515,
5636050,24:51:03,24:51:03,162,6,,,,8579.22,0
5636050,24:51:29,24:51:29,163,7,,,,8772.13,0
5636050,24:52:13,24:52:13,3831,8,,,,9213.05,0
5636050,24:52:45,24:52:45,3392,9,,,,9469.28,0
5636050,24:53:06,24:53:06,3393,10,,,,9618.36,0
5636050,24:53:23,24:53:23,3394,11,,,,9768.72,0
5636050,24:53:47,24:53:47,3395,12,,,,9973.18,0
5636050,24:54:15,24:54:15,3396,13,,,,10177.07,0
5636050,24:54:53,24:54:53,3397,14,,,,10483.12,0
5636050,24:55:14,24:55:14,3398,15,,,,10612.49,0
5636050,24:56:59,24:56:59,2281,16,,,,11479.6,0
5636050,24:57:27,24:57:27,6561,17,,,,11706.49,0
5636050,24:59:00,24:59:00,2239,18,,1,,12603.24,
5636060,24:32:00,24:32:00,9943,1,,,1,0,
5636060,24:35:47,24:35:47,2127,2,,,,1872.24,0
5636060,24:38:00,24:38:00,2514,3,,,,2883.64,
5636060,24:46:38,24:46:38,160,4,,,,6504.52,0
5636060,24:49:00,24:49:00,10162,5,,,,7515,
5636060,24:51:03,24:51:03,162,6,,,,8579.22,0
5636060,24:51:29,24:51:29,163,7,,,,8772.13,0
5636060,24:52:13,24:52:13,3831,8,,,,9213.05,0
5636060,24:52:45,24:52:45,3392,9,,,,9469.28,0
5636060,24:53:06,24:53:06,3393,10,,,,9618.36,0
5636060,24:53:23,24:53:23,3394,11,,,,9768.72,0
5636060,24:53:47,24:53:47,3395,12,,,,9973.18,0
5636060,24:54:15,24:54:15,3396,13,,,,10177.07,0
5636060,24:54:53,24:54:53,3397,14,,,,10483.12,0
5636060,24:55:14,24:55:14,3398,15,,,,10612.49,0
5636060,24:56:59,24:56:59,2281,16,,,,11479.6,0
5636060,24:57:27,24:57:27,6561,17,,,,11706.49,0
5636060,24:59:00,24:59:00,2239,18,,1,,12603.24,
5636080,24:32:00,24:32:00,9943,1,,,1,0,
5636080,24:35:47,24:35:47,2127,2,,,,1872.24,0
5636080,24:38:00,24:38:00,2514,3,,,,2883.64,
5636080,24:46:38,24:46:38,160,4,,,,6504.52,0
5636080,24:49:00,24:49:00,10162,5,,,,7515,
5636080,24:51:03,24:51:03,162,6,,,,8579.22,0
5636080,24:51:29,24:51:29,163,7,,,,8772.13,0
5636080,24:52:13,24:52:13,3831,8,,,,9213.05,0
5636080,24:52:45,24:52:45,3392,9,,,,9469.28,0
5636080,24:53:06,24:53:06,3393,10,,,,9618.36,0
5636080,24:53:23,24:53:23,3394,11,,,,9768.72,0
5636080,24:53:47,24:53:47,3395,12,,,,9973.18,0
5636080,24:54:15,24:54:15,3396,13,,,,10177.07,0
5636080,24:54:53,24:54:53,3397,14,,,,10483.12,0
5636080,24:55:14,24:55:14,3398,15,,,,10612.49,0
5636080,24:56:59,24:56:59,2281,16,,,,11479.6,0
5636080,24:57:27,24:57:27,6561,17,,,,11706.49,0
5636080,24:59:00,24:59:00,2239,18,,1,,12603.24,
5636090,24:32:00,24:32:00,9943,1,,,1,0,
5636090,24:35:47,24:35:47,2127,2,,,,1872.24,0
5636090,24:38:00,24:38:00,2514,3,,,,2883.64,
5636090,24:46:38,24:46:38,160,4,,,,6504.52,0
5636090,24:49:00,24:49:00,10162,5,,,,7515,
5636090,24:51:03,24:51:03,162,6,,,,8579.22,0
5636090,24:51:29,24:51:29,163,7,,,,8772.13,0
5636090,24:52:13,24:52:13,3831,8,,,,9213.05,0
5636090,24:52:45,24:52:45,3392,9,,,,9469.28,0
5636090,24:53:06,24:53:06,3393,10,,,,9618.36,0
5636090,24:53:23,24:53:23,3394,11,,,,9768.72,0
5636090,24:53:47,24:53:47,3395,12,,,,9973.18,0
5636090,24:54:15,24:54:15,3396,13,,,,10177.07,0
5636090,24:54:53,24:54:53,3397,14,,,,10483.12,0
5636090,24:55:14,24:55:14,3398,15,,,,10612.49,0
5636090,24:56:59,24:56:59,2281,16,,,,11479.6,0
5636090,24:57:27,24:57:27,6561,17,,,,11706.49,0
5636090,24:59:00,24:59:00,2239,18,,1,,12603.24,
5636120,24:32:00,24:32:00,9943,1,,,1,0,
5636120,24:35:47,24:35:47,2127,2,,,,1872.24,0
5636120,24:38:00,24:38:00,2514,3,,,,2883.64,
5636120,24:46:38,24:46:38,160,4,,,,6504.52,0
5636120,24:49:00,24:49:00,10162,5,,,,7515,
5636120,24:51:03,24:51:03,162,6,,,,8579.22,0
5636120,24:51:29,24:51:29,163,7,,,,8772.13,0
5636120,24:52:13,24:52:13,3831,8,,,,9213.05,0
5636120,24:52:45,24:52:45,3392,9,,,,9469.28,0
5636120,24:53:06,24:53:06,3393,10,,,,9618.36,0
5636120,24:53:23,24:53:23,3394,11,,,,9768.72,0
5636120,24:53:47,24:53:47,3395,12,,,,9973.18,0
5636120,24:54:15,24:54:15,3396,13,,,,10177.07,0
5636120,24:54:53,24:54:53,3397,14,,,,10483.12,0
5636120,24:55:14,24:55:14,3398,15,,,,10612.49,0
5636120,24:56:59,24:56:59,2281,16,,,,11479.6,0
5636120,24:57:27,24:57:27,6561,17,,,,11706.49,0
5636120,24:59:00,24:59:00,2239,18,,1,,12603.24,
5636130,24:32:00,24:32:00,9943,1,,,1,0,
5636130,24:35:47,24:35:47,2127,2,,,,1872.24,0
5636130,24:38:00,24:38:00,2514,3,,,,2883.64,
5636130,24:46:38,24:46:38,160,4,,,,6504.52,0
5636130,24:49:00,24:49:00,10162,5,,,,7515,
5636130,24:51:03,24:51:03,162,6,,,,8579.22,0
5636130,24:51:29,24:51:29,163,7,,,,8772.13,0
5636130,24:52:13,24:52:13,3831,8,,,,9213.05,0
5636130,24:52:45,24:52:45,3392,9,,,,9469.28,0
5636130,24:53:06,24:53:06,3393,10,,,,9618.36,0
5636130,24:53:23,24:53:23,3394,11,,,,9768.72,0
5636130,24:53:47,24:53:47,3395,12,,,,9973.18,0
5636130,24:54:15,24:54:15,3396,13,,,,10177.07,0
5636130,24:54:53,24:54:53,3397,14,,,,10483.12,0
5636130,24:55:14,24:55:14,3398,15,,,,10612.49,0
5636130,24:56:59,24:56:59,2281,16,,,,11479.6,0
5636130,24:57:27,24:57:27,6561,17,,,,11706.49,0
5636130,24:59:00,24:59:00,2239,18,,1,,12603.24,
6262020,26:24:00,26:24:00,9833,1,,,1,0,
6262020,26:25:46,26:25:46,2658,2,,,,652.66,0
6262020,26:26:20,26:26:20,2659,3,,,,872.82,0
6262020,26:27:00,26:27:00,9868,4,,,,1155.34,
6262020,26:28:03,26:28:03,2660,5,,,,1406.19,0
6262020,26:29:00,26:29:00,9929,6,,,,1700,
6262020,26:29:37,26:29:37,2663,7,,,,1948.47,0
6262020,26:31:16,26:31:16,8983,8,,,,2448.64,0
6262020,26:32:00,26:32:00,9870,9,,,,2729.17,
6262020,26:32:30,26:32:30,2321,10,,,,3013.76,0
6262020,26:33:08,26:33:08,10027,11,,,,3381.96,0
6262020,26:33:44,26:33:44,2667,12,,,,3708.45,0
6262020,26:34:26,26:34:26,2669,13,,,,4125.72,0
6262020,26:34:56,26:34:56,2670,14,,,,4376.7,0
6262020,26:36:00,26:36:00,9943,15,,,,4989.62,
6262020,26:39:53,26:39:53,2127,16,,,,6862.34,0
6262020,26:42:00,26:42:00,2514,17,,,,7873.74,
6262020,26:50:38,26:50:38,160,18,,,,11494.62,0
6262020,26:53:00,26:53:00,10162,19,,,,12505.1,
6262020,26:55:04,26:55:04,162,20,,,,13569.32,0
6262020,26:55:29,26:55:29,163,21,,,,13762.23,0
6262020,26:56:14,26:56:14,3831,22,,,,14203.15,0
6262020,26:56:45,26:56:45,3392,23,,,,14459.38,0
6262020,26:57:06,26:57:06,3393,24,,,,14608.46,0
6262020,26:57:24,26:57:24,3394,25,,,,14758.82,0
6262020,26:57:48,26:57:48,3395,26,,,,14963.28,0
6262020,26:58:16,26:58:16,3396,27,,,,15167.17,0
6262020,26:58:54,26:58:54,3397,28,,,,15473.22,0
6262020,26:59:15,26:59:15,3398,29,,,,15602.59,0
6262020,27:01:00,27:01:00,2281,30,,,,16469.7,0
6262020,27:01:29,27:01:29,6561,31,,,,16696.59,0
6262020,27:03:00,27:03:00,2239,32,,1,,17496.77,
6262030,26:24:00,26:24:00,9833,1,,,1,0,
6262030,26:25:46,26:25:46,2658,2,,,,652.66,0
6262030,26:26:20,26:26:20,2659,3,,,,872.82,0
6262030,26:27:00,26:27:00,9868,4,,,,1155.34,
6262030,26:28:03,26:28:03,2660,5,,,,1406.19,0
6262030,26:29:00,26:29:00,9929,6,,,,1700,
6262030,26:29:37,26:29:37,2663,7,,,,1948.47,0
6262030,26:31:16,26:31:16,8983,8,,,,2448.64,0
6262030,26:32:00,26:32:00,9870,9,,,,2729.17,
6262030,26:32:30,26:32:30,2321,10,,,,3013.76,0
6262030,26:33:08,26:33:08,10027,11,,,,3381.96,0
6262030,26:33:44,26:33:44,2667,12,,,,3708.45,0
6262030,26:34:26,26:34:26,2669,13,,,,4125.72,0
6262030,26:34:56,26:34:56,2670,14,,,,4376.7,0
6262030,26:36:00,26:36:00,9943,15,,,,4989.62,
6262030,26:39:53,26:39:53,2127,16,,,,6862.34,0
6262030,26:42:00,26:42:00,2514,17,,,,7873.74,
6262030,26:50:38,26:50:38,160,18,,,,11494.62,0
6262030,26:53:00,26:53:00,10162,19,,,,12505.1,
6262030,26:55:04,26:55:04,162,20,,,,13569.32,0
6262030,26:55:29,26:55:29,163,21,,,,13762.23,0
6262030,26:56:14,26:56:14,3831,22,,,,14203.15,0
6262030,26:56:45,26:56:45,3392,23,,,,14459.38,0
6262030,26:57:06,26:57:06,3393,24,,,,14608.46,0
6262030,26:57:24,26:57:24,3394,25,,,,14758.82,0
6262030,26:57:48,26:57:48,3395,26,,,,14963.28,0
6262030,26:58:16,26:58:16,3396,27,,,,15167.17,0
6262030,26:58:54,26:58:54,3397,28,,,,15473.22,0
6262030,26:59:15,26:59:15,3398,29,,,,15602.59,0
6262030,27:01:00,27:01:00,2281,30,,,,16469.7,0
6262030,27:01:29,27:01:29,6561,31,,,,16696.59,0
6262030,27:03:00,27:03:00,2239,32,,1,,17496.77,
6262040,26:24:00,26:24:00,9833,1,,,1,0,
6262040,26:25:46,26:25:46,2658,2,,,,652.66,0
6262040,26:26:20,26:26:20,2659,3,,,,872.82,0
6262040,26:27:00,26:27:00,9868,4,,,,1155.34,
6262040,26:28:03,26:28:03,2660,5,,,,1406.19,0
6262040,26:29:00,26:29:00,9929,6,,,,1700,
6262040,26:29:37,26:29:37,2663,7,,,,1948.47,0
6262040,26:31:16,26:31:16,8983,8,,,,2448.64,0
6262040,26:32:00,26:32:00,9870,9,,,,2729.17,
6262040,26:32:30,26:32:30,2321,10,,,,3013.76,0
6262040,26:33:08,26:33:08,10027,11,,,,3381.96,0
6262040,26:33:44,26:33:44,2667,12,,,,3708.45,0
6262040,26:34:26,26:34:26,2669,13,,,,4125.72,0
6262040,26:34:56,26:34:56,2670,14,,,,4376.7,0
6262040,26:36:00,26:36:00,9943,15,,,,4989.62,
6262040,26:39:53,26:39:53,2127,16,,,,6862.34,0
6262040,26:42:00,26:42:00,2514,17,,,,7873.74,
6262040,26:50:38,26:50:38,160,18,,,,11494.62,0
6262040,26:53:00,26:53:00,10162,19,,,,12505.1,
6262040,26:55:04,26:55:04,162,20,,,,13569.32,0
6262040,26:55:29,26:55:29,163,21,,,,13762.23,0
6262040,26:56:14,26:56:14,3831,22,,,,14203.15,0
6262040,26:56:45,26:56:45,3392,23,,,,14459.38,0
6262040,26:57:06,26:57:06,3393,24,,,,14608.46,0
6262040,26:57:24,26:57:24,3394,25,,,,14758.82,0
6262040,26:57:48,26:57:48,3395,26,,,,14963.28,0
6262040,26:58:16,26:58:16,3396,27,,,,15167.17,0
6262040,26:58:54,26:58:54,3397,28,,,,15473.22,0
6262040,26:59:15,26:59:15,3398,29,,,,15602.59,0
6262040,27:01:00,27:01:00,2281,30,,,,16469.7,0
6262040,27:01:29,27:01:29,6561,31,,,,16696.59,0
6262040,27:03:00,27:03:00,2239,32,,1,,17496.77,
6262050,26:24:00,26:24:00,9833,1,,,1,0,
6262050,26:25:46,26:25:46,2658,2,,,,652.66,0
6262050,26:26:20,26:26:20,2659,3,,,,872.82,0
6262050,26:27:00,26:27:00,9868,4,,,,1155.34,
6262050,26:28:03,26:28:03,2660,5,,,,1406.19,0
6262050,26:29:00,26:29:00,9929,6,,,,1700,
6262050,26:29:37,26:29:37,2663,7,,,,1948.47,0
6262050,26:31:16,26:31:16,8983,8,,,,2448.64,0
6262050,26:32:00,26:32:00,9870,9,,,,2729.17,
6262050,26:32:30,26:32:30,2321,10,,,,3013.76,0
6262050,26:33:08,26:33:08,10027,11,,,,3381.96,0
6262050,26:33:44,26:33:44,2667,12,,,,3708.45,0
6262050,26:34:26,26:34:26,2669,13,,,,4125.72,0
6262050,26:34:56,26:34:56,2670,14,,,,4376.7,0
6262050,26:36:00,26:36:00,9943,15,,,,4989.62,
6262050,26:39:53,26:39:53,2127,16,,,,6862.34,0
6262050,26:42:00,26:42:00,2514,17,,,,7873.74,
6262050,26:50:38,26:50:38,160,18,,,,11494.62,0
6262050,26:53:00,26:53:00,10162,19,,,,12505.1,
6262050,26:55:04,26:55:04,162,20,,,,13569.32,0
6262050,26:55:29,26:55:29,163,21,,,,13762.23,0
6262050,26:56:14,26:56:14,3831,22,,,,14203.15,0
6262050,26:56:45,26:56:45,3392,23,,,,14459.38,0
6262050,26:57:06,26:57:06,3393,24,,,,14608.46,0
6262050,26:57:24,26:57:24,3394,25,,,,14758.82,0
6262050,26:57:48,26:57:48,3395,26,,,,14963.28,0
6262050,26:58:16,26:58:16,3396,27,,,,15167.17,0
6262050,26:58:54,26:58:54,3397,28,,,,15473.22,0
6262050,26:59:15,26:59:15,3398,29,,,,15602.59,0
6262050,27:01:00,27:01:00,2281,30,,,,16469.7,0
6262050,27:01:29,27:01:29,6561,31,,,,16696.59,0
6262050,27:03:00,27:03:00,2239,32,,1,,17496.77,
6262060,26:24:00,26:24:00,9833,1,,,1,0,
6262060,26:25:46,26:25:46,2658,2,,,,652.66,0
6262060,26:26:20,26:26:20,2659,3,,,,872.82,0
6262060,26:27:00,26:27:00,9868,4,,,,1155.34,
6262060,26:28:03,26:28:03,2660,5,,,,1406.19,0
6262060,26:29:00,26:29:00,9929,6,,,,1700,
6262060,26:29:37,26:29:37,2663,7,,,,1948.47,0
6262060,26:31:16,26:31:16,8983,8,,,,2448.64,0
6262060,26:32:00,26:32:00,9870,9,,,,2729.17,
6262060,26:32:30,26:32:30,2321,10,,,,3013.76,0
6262060,26:33:08,26:33:08,10027,11,,,,3381.96,0
6262060,26:33:44,26:33:44,2667,12,,,,3708.45,0
6262060,26:34:26,26:34:26,2669,13,,,,4125.72,0
6262060,26:34:56,26:34:56,2670,14,,,,4376.7,0
6262060,26:36:00,26:36:00,9943,15,,,,4989.62,
6262060,26:39:53,26:39:53,2127,16,,,,6862.34,0
6262060,26:42:00,26:42:00,2514,17,,,,7873.74,
6262060,26:50:38,26:50:38,160,18,,,,11494.62,0
6262060,26:53:00,26:53:00,10162,19,,,,12505.1,
6262060,26:55:04,26:55:04,162,20,,,,13569.32,0
6262060,26:55:29,26:55:29,163,21,,,,13762.23,0
6262060,26:56:14,26:56:14,3831,22,,,,14203.15,0
6262060,26:56:45,26:56:45,3392,23,,,,14459.38,0
6262060,26:57:06,26:57:06,3393,24,,,,14608.46,0
6262060,26:57:24,26:57:24,3394,25,,,,14758.82,0
6262060,26:57:48,26:57:48,3395,26,,,,14963.28,0
6262060,26:58:16,26:58:16,3396,27,,,,15167.17,0
6262060,26:58:54,26:58:54,3397,28,,,,15473.22,0
6262060,26:59:15,26:59:15,3398,29,,,,15602.59,0
6262060,27:01:00,27:01:00,2281,30,,,,16469.7,0
6262060,27:01:29,27:01:29,6561,31,,,,16696.59,0
6262060,27:03:00,27:03:00,2239,32,,1,,17496.77,
6262080,26:24:00,26:24:00,9833,1,,,1,0,
6262080,26:25:46,26:25:46,2658,2,,,,652.66,0
6262080,26:26:20,26:26:20,2659,3,,,,872.82,0
6262080,26:27:00,26:27:00,9868,4,,,,1155.34,
6262080,26:28:03,26:28:03,2660,5,,,,1406.19,0
6262080,26:29:00,26:29:00,9929,6,,,,1700,
6262080,26:29:37,26:29:37,2663,7,,,,1948.47,0
6262080,26:31:16,26:31:16,8983,8,,,,2448.64,0
6262080,26:32:00,26:32:00,9870,9,,,,2729.17,
6262080,26:32:30,26:32:30,2321,10,,,,3013.76,0
6262080,26:33:08,26:33:08,10027,11,,,,3381.96,0
6262080,26:33:44,26:33:44,2667,12,,,,3708.45,0
6262080,26:34:26,26:34:26,2669,13,,,,4125.72,0
6262080,26:34:56,26:34:56,2670,14,,,,4376.7,0
6262080,26:36:00,26:36:00,9943,15,,,,4989.62,
6262080,26:39:53,26:39:53,2127,16,,,,6862.34,0
6262080,26:42:00,26:42:00,2514,17,,,,7873.74,
6262080,26:50:38,26:50:38,160,18,,,,11494.62,0
6262080,26:53:00,26:53:00,10162,19,,,,12505.1,
6262080,26:55:04,26:55:04,162,20,,,,13569.32,0
6262080,26:55:29,26:55:29,163,21,,,,13762.23,0
6262080,26:56:14,26:56:14,3831,22,,,,14203.15,0
6262080,26:56:45,26:56:45,3392,23,,,,14459.38,0
6262080,26:57:06,26:57:06,3393,24,,,,14608.46,0
6262080,26:57:24,26:57:24,3394,25,,,,14758.82,0
6262080,26:57:48,26:57:48,3395,26,,,,14963.28,0
6262080,26:58:16,26:58:16,3396,27,,,,15167.17,0
6262080,26:58:54,26:58:54,3397,28,,,,15473.22,0
6262080,26:59:15,26:59:15,3398,29,,,,15602.59,0
6262080,27:01:00,27:01:00,2281,30,,,,16469.7,0
6262080,27:01:29,27:01:29,6561,31,,,,16696.59,0
6262080,27:03:00,27:03:00,2239,32,,1,,17496.77,
6262090,26:24:00,26:24:00,9833,1,,,1,0,
6262090,26:25:46,26:25:46,2658,2,,,,652.66,0
6262090,26:26:20,26:26:20,2659,3,,,,872.82,0
6262090,26:27:00,26:27:00,9868,4,,,,1155.34,
6262090,26:28:03,26:28:03,2660,5,,,,1406.19,0
6262090,26:29:00,26:29:00,9929,6,,,,1700,
6262090,26:29:37,26:29:37,2663,7,,,,1948.47,0
6262090,26:31:16,26:31:16,8983,8,,,,2448.64,0
6262090,26:32:00,26:32:00,9870,9,,,,2729.17,
6262090,26:32:30,26:32:30,2321,10,,,,3013.76,0
6262090,26:33:08,26:33:08,10027,11,,,,3381.96,0
6262090,26:33:44,26:33:44,2667,12,,,,3708.45,0
6262090,26:34:26,26:34:26,2669,13,,,,4125.72,0
6262090,26:34:56,26:34:56,2670,14,,,,4376.7,0
6262090,26:36:00,26:36:00,9943,15,,,,4989.62,
6262090,26:39:53,26:39:53,2127,16,,,,6862.34,0
6262090,26:42:00,26:42:00,2514,17,,,,7873.74,
6262090,26:50:38,26:50:38,160,18,,,,11494.62,0
6262090,26:53:00,26:53:00,10162,19,,,,12505.1,
6262090,26:55:04,26:55:04,162,20,,,,13569.32,0
6262090,26:55:29,26:55:29,163,21,,,,13762.23,0
6262090,26:56:14,26:56:14,3831,22,,,,14203.15,0
6262090,26:56:45,26:56:45,3392,23,,,,14459.38,0
6262090,26:57:06,26:57:06,3393,24,,,,14608.46,0
6262090,26:57:24,26:57:24,3394,25,,,,14758.82,0
6262090,26:57:48,26:57:48,3395,26,,,,14963.28,0
6262090,26:58:16,26:58:16,3396,27,,,,15167.17,0
6262090,26:58:54,26:58:54,3397,28,,,,15473.22,0
6262090,26:59:15,26:59:15,3398,29,,,,15602.59,0
6262090,27:01:00,27:01:00,2281,30,,,,16469.7,0
6262090,27:01:29,27:01:29,6561,31,,,,16696.59,0
6262090,27:03:00,27:03:00,2239,32,,1,,17496.77,
6262120,26:24:00,26:24:00,9833,1,,,1,0,
6262120,26:25:46,26:25:46,2658,2,,,,652.66,0
6262120,26:26:20,26:26:20,2659,3,,,,872.82,0
6262120,26:27:00,26:27:00,9868,4,,,,1155.34,
6262120,26:28:03,26:28:03,2660,5,,,,1406.19,0
6262120,26:29:00,26:29:00,9929,6,,,,1700,
6262120,26:29:37,26:29:37,2663,7,,,,1948.47,0
6262120,26:31:16,26:31:16,8983,8,,,,2448.64,0
6262120,26:32:00,26:32:00,9870,9,,,,2729.17,
6262120,26:32:30,26:32:30,2321,10,,,,3013.76,0
6262120,26:33:08,26:33:08,10027,11,,,,3381.96,0
6262120,26:33:44,26:33:44,2667,12,,,,3708.45,0
6262120,26:34:26,26:34:26,2669,13,,,,4125.72,0
6262120,26:34:56,26:34:56,2670,14,,,,4376.7,0
6262120,26:36:00,26:36:00,9943,15,,,,4989.62,
6262120,26:39:53,26:39:53,2127,16,,,,6862.34,0
6262120,26:42:00,26:42:00,2514,17,,,,7873.74,
6262120,26:50:38,26:50:38,160,18,,,,11494.62,0
6262120,26:53:00,26:53:00,10162,19,,,,12505.1,
6262120,26:55:04,26:55:04,162,20,,,,13569.32,0
6262120,26:55:29,26:55:29,163,21,,,,13762.23,0
6262120,26:56:14,26:56:14,3831,22,,,,14203.15,0
6262120,26:56:45,26:56:45,3392,23,,,,14459.38,0
6262120,26:57:06,26:57:06,3393,24,,,,14608.46,0
6262120,26:57:24,26:57:24,3394,25,,,,14758.82,0
6262120,26:57:48,26:57:48,3395,26,,,,14963.28,0
6262120,26:58:16,26:58:16,3396,27,,,,15167.17,0
6262120,26:58:54,26:58:54,3397,28,,,,15473.22,0
6262120,26:59:15,26:59:15,3398,29,,,,15602.59,0
6262120,27:01:00,27:01:00,2281,30,,,,16469.7,0
6262120,27:01:29,27:01:29,6561,31,,,,16696.59,0
6262120,27:03:00,27:03:00,2239,32,,1,,17496.77,
6262130,26:24:00,26:24:00,9833,1,,,1,0,
6262130,26:25:46,26:25:46,2658,2,,,,652.66,0
6262130,26:26:20,26:26:20,2659,3,,,,872.82,0
6262130,26:27:00,26:27:00,9868,4,,,,1155.34,
6262130,26:28:03,26:28:03,2660,5,,,,1406.19,0
6262130,26:29:00,26:29:00,9929,6,,,,1700,
6262130,26:29:37,26:29:37,2663,7,,,,1948.47,0
6262130,26:31:16,26:31:16,8983,8,,,,2448.64,0
6262130,26:32:00,26:32:00,9870,9,,,,2729.17,
6262130,26:32:30,26:32:30,2321,10,,,,3013.76,0
6262130,26:33:08,26:33:08,10027,11,,,,3381.96,0
6262130,26:33:44,26:33:44,2667,12,,,,3708.45,0
6262130,26:34:26,26:34:26,2669,13,,,,4125.72,0
6262130,26:34:56,26:34:56,2670,14,,,,4376.7,0
6262130,26:36:00,26:36:00,9943,15,,,,4989.62,
6262130,26:39:53,26:39:53,2127,16,,,,6862.34,0
6262130,26:42:00,26:42:00,2514,17,,,,7873.74,
6262130,26:50:38,26:50:38,160,18,,,,11494.62,0
6262130,26:53:00,26:53:00,10162,19,,,,12505.1,
6262130,26:55:04,26:55:04,162,20,,,,13569.32,0
6262130,26:55:29,26:55:29,163,21,,,,13762.23,0
6262130,26:56:14,26:56:14,3831,22,,,,14203.15,0
6262130,26:56:45,26:56:45,3392,23,,,,14459.38,0
6262130,26:57:06,26:57:06,3393,24,,,,14608.46,0
6262130,26:57:24,26:57:24,3394,25,,,,14758.82,0
6262130,26:57:48,26:57:48,3395,26,,,,14963.28,0
6262130,26:58:16,26:58:16,3396,27,,,,15167.17,0
6262130,26:58:54,26:58:54,3397,28,,,,15473.22,0
6262130,26:59:15,26:59:15,3398,29,,,,15602.59,0
6262130,27:01:00,27:01:00,2281,30,,,,16469.7,0
6262130,27:01:29,27:01:29,6561,31,,,,16696.59,0
6262130,27:03:00,27:03:00,2239,32,,1,,17496.77,
7553010,21:01:00,21:01:00,9943,1,,,1,0,
7553010,21:06:02,21:06:02,2127,2,,,,1872.24,0
7553010,21:09:00,21:09:00,2514,3,,,,2883.64,
7553010,21:13:43,21:13:43,160,4,,,,6504.52,0
7553010,21:15:00,21:15:00,10162,5,,,,7515,
7553010,21:17:40,21:17:40,162,6,,,,8579.22,0
7553010,21:18:13,21:18:13,163,7,,,,8772.13,0
7553010,21:19:11,21:19:11,3831,8,,,,9213.05,0
7553010,21:19:53,21:19:53,3392,9,,,,9469.28,0
7553010,21:20:19,21:20:19,3393,10,,,,9618.36,0
7553010,21:20:42,21:20:42,3394,11,,,,9768.72,0
7553010,21:21:13,21:21:13,3395,12,,,,9973.18,0
7553010,21:21:50,21:21:50,3396,13,,,,10177.07,0
7553010,21:22:40,21:22:40,3397,14,,,,10483.12,0
7553010,21:23:06,21:23:06,3398,15,,,,10612.49,0
7553010,21:25:23,21:25:23,2281,16,,,,11479.6,0
7553010,21:26:00,21:26:00,6561,17,,,,11706.49,0
7553010,21:28:00,21:28:00,2239,18,,1,,12603.24,
7553110,21:01:00,21:01:00,9943,1,,,1,0,
7553110,21:06:02,21:06:02,2127,2,,,,1872.24,0
7553110,21:09:00,21:09:00,2514,3,,,,2883.64,
7553110,21:13:43,21:13:43,160,4,,,,6504.52,0
7553110,21:15:00,21:15:00,10162,5,,,,7515,
7553110,21:17:40,21:17:40,162,6,,,,8579.22,0
7553110,21:18:13,21:18:13,163,7,,,,8772.13,0
7553110,21:19:11,21:19:11,3831,8,,,,9213.05,0
7553110,21:19:53,21:19:53,3392,9,,,,9469.28,0
7553110,21:20:19,21:20:19,3393,10,,,,9618.36,0
7553110,21:20:42,21:20:42,3394,11,,,,9768.72,0
7553110,21:21:13,21:21:13,3395,12,,,,9973.18,0
7553110,21:21:50,21:21:50,3396,13,,,,10177.07,0
7553110,21:22:40,21:22:40,3397,14,,,,10483.12,0
7553110,21:23:06,21:23:06,3398,15,,,,10612.49,0
7553110,21:25:23,21:25:23,2281,16,,,,11479.6,0
7553110,21:26:00,21:26:00,6561,17,,,,11706.49,0
7553110,21:28:00,21:28:00,2239,18,,1,,12603.24,
7553150,21:01:00,21:01:00,9943,1,,,1,0,
7553150,21:06:02,21:06:02,2127,2,,,,1872.24,0
7553150,21:09:00,21:09:00,2514,3,,,,2883.64,
7553150,21:13:43,21:13:43,160,4,,,,6504.52,0
7553150,21:15:00,21:15:00,10162,5,,,,7515,
7553150,21:17:40,21:17:40,162,6,,,,8579.22,0
7553150,21:18:13,21:18:13,163,7,,,,8772.13,0
7553150,21:19:11,21:19:11,3831,8,,,,9213.05,0
7553150,21:19:53,21:19:53,3392,9,,,,9469.28,0
7553150,21:20:19,21:20:19,3393,10,,,,9618.36,0
7553150,21:20:42,21:20:42,3394,11,,,,9768.72,0
7553150,21:21:13,21:21:13,3395,12,,,,9973.18,0
7553150,21:21:50,21:21:50,3396,13,,,,10177.07,0
7553150,21:22:40,21:22:40,3397,14,,,,10483.12,0
7553150,21:23:06,21:23:06,3398,15,,,,10612.49,0
7553150,21:25:23,21:25:23,2281,16,,,,11479.6,0
7553150,21:26:00,21:26:00,6561,17,,,,11706.49,0
7553150,21:28:00,21:28:00,2239,18,,1,,12603.24,
7638010,05:44:00,05:44:00,9833,1,,,1,0,
7638010,05:46:22,05:46:22,2658,2,,,,652.66,0
7638010,05:47:07,05:47:07,2659,3,,,,872.82,0
7638010,05:48:00,05:48:00,9868,4,,,,1155.34,
7638010,05:49:34,05:49:34,2660,5,,,,1406.19,0
7638010,05:51:00,05:51:00,9929,6,,,,1700,
7638010,05:52:02,05:52:02,2663,7,,,,1948.47,0
7638010,05:54:46,05:54:46,8983,8,,,,2448.64,0
7638010,05:56:00,05:56:00,9870,9,,,,2729.17,
7638010,05:56:37,05:56:37,2321,10,,,,3013.76,0
7638010,05:57:26,05:57:26,10027,11,,,,3381.96,0
7638010,05:58:11,05:58:11,2667,12,,,,3708.45,0
7638010,05:59:03,05:59:03,2669,13,,,,4125.72,0
7638010,05:59:40,05:59:40,2670,14,,,,4376.7,0
7638010,06:01:00,06:01:00,9943,15,,,,4989.62,
7638010,06:05:32,06:05:32,2127,16,,,,6862.34,0
7638010,06:08:00,06:08:00,2514,17,,,,7873.74,
7638010,06:12:43,06:12:43,160,18,,,,11494.62,0
7638010,06:14:00,06:14:00,10162,19,,,,12505.1,
7638010,06:16:28,06:16:28,162,20,,,,13569.32,0
7638010,06:16:59,06:16:59,163,21,,,,13762.23,0
7638010,06:17:52,06:17:52,3831,22,,,,14203.15,0
7638010,06:18:31,06:18:31,3392,23,,,,14459.38,0
7638010,06:18:56,06:18:56,3393,24,,,,14608.46,0
7638010,06:19:17,06:19:17,3394,25,,,,14758.82,0
7638010,06:19:45,06:19:45,3395,26,,,,14963.28,0
7638010,06:20:20,06:20:20,3396,27,,,,15167.17,0
7638010,06:21:05,06:21:05,3397,28,,,,15473.22,0
7638010,06:21:30,06:21:30,3398,29,,,,15602.59,0
7638010,06:23:36,06:23:36,2281,30,,,,16469.7,0
7638010,06:24:11,06:24:11,6561,31,,,,16696.59,0
7638010,06:26:00,06:26:00,2239,32,,1,,17496.77,
7638110,05:44:00,05:44:00,9833,1,,,1,0,
7638110,05:46:22,05:46:22,2658,2,,,,652.66,0
7638110,05:47:07,05:47:07,2659,3,,,,872.82,0
7638110,05:48:00,05:48:00,9868,4,,,,1155.34,
7638110,05:49:34,05:49:34,2660,5,,,,1406.19,0
7638110,05:51:00,05:51:00,9929,6,,,,1700,
7638110,05:52:02,05:52:02,2663,7,,,,1948.47,0
7638110,05:54:46,05:54:46,8983,8,,,,2448.64,0
7638110,05:56:00,05:56:00,9870,9,,,,2729.17,
7638110,05:56:37,05:56:37,2321,10,,,,3013.76,0
7638110,05:57:26,05:57:26,10027,11,,,,3381.96,0
7638110,05:58:11,05:58:11,2667,12,,,,3708.45,0
7638110,05:59:03,05:59:03,2669,13,,,,4125.72,0
7638110,05:59:40,05:59:40,2670,14,,,,4376.7,0
7638110,06:01:00,06:01:00,9943,15,,,,4989.62,
7638110,06:05:32,06:05:32,2127,16,,,,6862.34,0
7638110,06:08:00,06:08:00,2514,17,,,,7873.74,
7638110,06:12:43,06:12:43,160,18,,,,11494.62,0
7638110,06:14:00,06:14:00,10162,19,,,,12505.1,
7638110,06:16:28,06:16:28,162,20,,,,13569.32,0
7638110,06:16:59,06:16:59,163,21,,,,13762.23,0
7638110,06:17:52,06:17:52,3831,22,,,,14203.15,0
7638110,06:18:31,06:18:31,3392,23,,,,14459.38,0
7638110,06:18:56,06:18:56,3393,24,,,,14608.46,0
7638110,06:19:17,06:19:17,3394,25,,,,14758.82,0
7638110,06:19:45,06:19:45,3395,26,,,,14963.28,0
7638110,06:20:20,06:20:20,3396,27,,,,15167.17,0
7638110,06:21:05,06:21:05,3397,28,,,,15473.22,0
7638110,06:21:30,06:21:30,3398,29,,,,15602.59,0
7638110,06:23:36,06:23:36,2281,30,,,,16469.7,0
7638110,06:24:11,06:24:11,6561,31,,,,16696.59,0
7638110,06:26:00,06:26:00,2239,32,,1,,17496.77,
7638150,05:44:00,05:44:00,9833,1,,,1,0,
7638150,05:46:22,05:46:22,2658,2,,,,652.66,0
7638150,05:47:07,05:47:07,2659,3,,,,872.82,0
7638150,05:48:00,05:48:00,9868,4,,,,1155.34,
7638150,05:49:34,05:49:34,2660,5,,,,1406.19,0
7638150,05:51:00,05:51:00,9929,6,,,,1700,
7638150,05:52:02,05:52:02,2663,7,,,,1948.47,0
7638150,05:54:46,05:54:46,8983,8,,,,2448.64,0
7638150,05:56:00,05:56:00,9870,9,,,,2729.17,
7638150,05:56:37,05:56:37,2321,10,,,,3013.76,0
7638150,05:57:26,05:57:26,10027,11,,,,3381.96,0
7638150,05:58:11,05:58:11,2667,12,,,,3708.45,0
7638150,05:59:03,05:59:03,2669,13,,,,4125.72,0
7638150,05:59:40,05:59:40,2670,14,,,,4376.7,0
7638150,06:01:00,06:01:00,9943,15,,,,4989.62,
7638150,06:05:32,06:05:32,2127,16,,,,6862.34,0
7638150,06:08:00,06:08:00,2514,17,,,,7873.74,
7638150,06:12:43,06:12:43,160,18,,,,11494.62,0
7638150,06:14:00,06:14:00,10162,19,,,,12505.1,
7638150,06:16:28,06:16:28,162,20,,,,13569.32,0
7638150,06:16:59,06:16:59,163,21,,,,13762.23,0
7638150,06:17:52,06:17:52,3831,22,,,,14203.15,0
7638150,06:18:31,06:18:31,3392,23,,,,14459.38,0
7638150,06:18:56,06:18:56,3393,24,,,,14608.46,0
7638150,06:19:17,06:19:17,3394,25,,,,14758.82,0
7638150,06:19:45,06:19:45,3395,26,,,,14963.28,0
7638150,06:20:20,06:20:20,3396,27,,,,15167.17,0
7638150,06:21:05,06:21:05,3397,28,,,,15473.22,0
7638150,06:21:30,06:21:30,3398,29,,,,15602.59,0
7638150,06:23:36,06:23:36,2281,30,,,,16469.7,0
7638150,06:24:11,06:24:11,6561,31,,,,16696.59,0
7638150,06:26:00,06:26:00,2239,32,,1,,17496.77,
9425010,24:17:00,24:17:00,9833,1,,,1,0,
9425010,24:19:22,24:19:22,2658,2,,,,652.66,0
9425010,24:20:07,24:20:07,2659,3,,,,872.82,0
9425010,24:21:00,24:21:00,9868,4,,,,1155.34,
9425010,24:22:34,24:22:34,2660,5,,,,1406.19,0
9425010,24:24:00,24:24:00,9929,6,,,,1700,
9425010,24:25:02,24:25:02,2663,7,,,,1948.47,0
9425010,24:27:46,24:27:46,8983,8,,,,2448.64,0
9425010,24:29:00,24:29:00,9870,9,,,,2729.17,
9425010,24:29:37,24:29:37,2321,10,,,,3013.76,0
9425010,24:30:26,24:30:26,10027,11,,,,3381.96,0
9425010,24:31:11,24:31:11,2667,12,,,,3708.45,0
9425010,24:32:03,24:32:03,2669,13,,,,4125.72,0
9425010,24:32:40,24:32:40,2670,14,,,,4376.7,0
9425010,24:34:00,24:34:00,9943,15,,,,4989.62,
9425010,24:38:32,24:38:32,2127,16,,,,6862.34,0
9425010,24:41:00,24:41:00,2514,17,,,,7873.74,
9425010,24:45:43,24:45:43,160,18,,,,11494.62,0
9425010,24:47:00,24:47:00,10162,19,,,,12505.1,
9425010,24:49:28,24:49:28,162,20,,,,13569.32,0
9425010,24:49:59,24:49:59,163,21,,,,13762.23,0
9425010,24:50:52,24:50:52,3831,22,,,,14203.15,0
9425010,24:51:31,24:51:31,3392,23,,,,14459.38,0
9425010,24:51:56,24:51:56,3393,24,,,,14608.46,0
9425010,24:52:17,24:52:17,3394,25,,,,14758.82,0
9425010,24:52:45,24:52:45,3395,26,,,,14963.28,0
9425010,24:53:20,24:53:20,3396,27,,,,15167.17,0
9425010,24:54:05,24:54:05,3397,28,,,,15473.22,0
9425010,24:54:30,24:54:30,3398,29,,,,15602.59,0
9425010,24:56:36,24:56:36,2281,30,,,,16469.7,0
9425010,24:57:11,24:57:11,6561,31,,,,16696.59,0
9425010,24:59:00,24:59:00,2239,32,,1,,17496.77,
9425110,24:17:00,24:17:00,9833,1,,,1,0,
9425110,24:19:22,24:19:22,2658,2,,,,652.66,0
9425110,24:20:07,24:20:07,2659,3,,,,872.82,0
9425110,24:21:00,24:21:00,9868,4,,,,1155.34,
9425110,24:22:34,24:22:34,2660,5,,,,1406.19,0
9425110,24:24:00,24:24:00,9929,6,,,,1700,
9425110,24:25:02,24:25:02,2663,7,,,,1948.47,0
9425110,24:27:46,24:27:46,8983,8,,,,2448.64,0
9425110,24:29:00,24:29:00,9870,9,,,,2729.17,
9425110,24:29:37,24:29:37,2321,10,,,,3013.76,0
9425110,24:30:26,24:30:26,10027,11,,,,3381.96,0
9425110,24:31:11,24:31:11,2667,12,,,,3708.45,0
9425110,24:32:03,24:32:03,2669,13,,,,4125.72,0
9425110,24:32:40,24:32:40,2670,14,,,,4376.7,0
9425110,24:34:00,24:34:00,9943,15,,,,4989.62,
9425110,24:38:32,24:38:32,2127,16,,,,6862.34,0
9425110,24:41:00,24:41:00,2514,17,,,,7873.74,
9425110,24:45:43,24:45:43,160,18,,,,11494.62,0
9425110,24:47:00,24:47:00,10162,19,,,,12505.1,
9425110,24:49:28,24:49:28,162,20,,,,13569.32,0
9425110,24:49:59,24:49:59,163,21,,,,13762.23,0
9425110,24:50:52,24:50:52,3831,22,,,,14203.15,0
9425110,24:51:31,24:51:31,3392,23,,,,14459.38,0
9425110,24:51:56,24:51:56,3393,24,,,,14608.46,0
9425110,24:52:17,24:52:17,3394,25,,,,14758.82,0
9425110,24:52:45,24:52:45,3395,26,,,,14963.28,0
9425110,24:53:20,24:53:20,3396,27,,,,15167.17,0
9425110,24:54:05,24:54:05,3397,28,,,,15473.22,0
9425110,24:54:30,24:54:30,3398,29,,,,15602.59,0
9425110,24:56:36,24:56:36,2281,30,,,,16469.7,0
9425110,24:57:11,24:57:11,6561,31,,,,16696.59,0
9425110,24:59:00,24:59:00,2239,32,,1,,17496.77,
9425150,24:17:00,24:17:00,9833,1,,,1,0,
9425150,24:19:22,24:19:22,2658,2,,,,652.66,0
9425150,24:20:07,24:20:07,2659,3,,,,872.82,0
9425150,24:21:00,24:21:00,9868,4,,,,1155.34,
9425150,24:22:34,24:22:34,2660,5,,,,1406.19,0
9425150,24:24:00,24:24:00,9929,6,,,,1700,
9425150,24:25:02,24:25:02,2663,7,,,,1948.47,0
9425150,24:27:46,24:27:46,8983,8,,,,2448.64,0
9425150,24:29:00,24:29:00,9870,9,,,,2729.17,
9425150,24:29:37,24:29:37,2321,10,,,,3013.76,0
9425150,24:30:26,24:30:26,10027,11,,,,3381.96,0
9425150,24:31:11,24:31:11,2667,12,,,,3708.45,0
9425150,24:32:03,24:32:03,2669,13,,,,4125.72,0
9425150,24:32:40,24:32:40,2670,14,,,,4376.7,0
9425150,24:34:00,24:34:00,9943,15,,,,4989.62,
9425150,24:38:32,24:38:32,2127,16,,,,6862.34,0
9425150,24:41:00,24:41:00,2514,17,,,,7873.74,
9425150,24:45:43,24:45:43,160,18,,,,11494.62,0
9425150,24:47:00,24:47:00,10162,19,,,,12505.1,
9425150,24:49:28,24:49:28,162,20,,,,13569.32,0
9425150,24:49:59,24:49:59,163,21,,,,13762.23,0
9425150,24:50:52,24:50:52,3831,22,,,,14203.15,0
9425150,24:51:31,24:51:31,3392,23,,,,14459.38,0
9425150,24:51:56,24:51:56,3393,24,,,,14608.46,0
9425150,24:52:17,24:52:17,3394,25,,,,14758.82,0
9425150,24:52:45,24:52:45,3395,26,,,,14963.28,0
9425150,24:53:20,24:53:20,3396,27,,,,15167.17,0
9425150,24:54:05,24:54:05,3397,28,,,,15473.22,0
9425150,24:54:30,24:54:30,3398,29,,,,15602.59,0
9425150,24:56:36,24:56:36,2281,30,,,,16469.7,0
9425150,24:57:11,24:57:11,6561,31,,,,16696.59,0
9425150,24:59:00,24:59:00,2239,32,,1,,17496.77,
20633070,07:35:00,07:35:00,9943,1,,,1,0,
20633070,07:39:24,07:39:24,2127,2,,,,1872.02,0
20633070,07:42:00,07:42:00,2514,3,,,,2883.42,
20633070,07:46:43,07:46:43,160,4,,,,6504.3,0
20633070,07:48:00,07:48:00,10162,5,,,,7514.78,
20633070,07:50:40,07:50:40,162,6,,,,8579,0
20633070,07:51:13,07:51:13,163,7,,,,8771.91,0
20633070,07:52:10,07:52:10,3831,8,,,,9212.83,0
20633070,07:52:52,07:52:52,3392,9,,,,9469.06,0
20633070,07:53:18,07:53:18,3393,10,,,,9618.14,0
20633070,07:53:41,07:53:41,3394,11,,,,9768.5,0
20633070,07:54:12,07:54:12,3395,12,,,,9972.96,0
20633070,07:54:49,07:54:49,3396,13,,,,10176.85,0
20633070,07:55:38,07:55:38,3397,14,,,,10482.9,0
20633070,07:56:03,07:56:03,3398,15,,,,10612.62,0
20633070,07:57:50,07:57:50,2281,16,,,,11461.71,0
20633070,07:58:23,07:58:23,6561,17,,,,11675.17,0
20633070,08:00:00,08:00:00,2239,18,,,,12348.27,
20633070,08:00:27,08:00:27,6560,19,,,,12650.54,0
20633070,08:01:19,08:01:19,5870,20,,,,13019.78,0
20633070,08:01:48,08:01:48,2240,21,,,,13304.28,0
20633070,08:02:54,08:02:54,5488,22,,,,13960.31,0
20633070,08:03:19,08:03:19,6308,23,,,,14133.14,0
20633070,08:04:04,08:04:04,5489,24,,,,14445.49,0
20633070,08:05:01,08:05:01,1106,25,,,,14868.27,0
20633070,08:05:40,08:05:40,1107,26,,,,15102.33,0
20633070,08:06:17,08:06:17,1108,27,,,,15448.78,0
20633070,08:07:35,08:07:35,9135,28,,,,16132.86,0
20633070,08:08:08,08:08:08,1110,29,,,,16357.05,0
20633070,08:08:34,08:08:34,1111,30,,,,16572.22,0
20633070,08:09:00,08:09:00,1112,31,,,,16783.31,
20633070,08:09:45,08:09:45,1113,32,,,,17177,0
20633070,08:10:28,08:10:28,1114,33,,,,17534.79,0
20633070,08:11:03,08:11:03,1115,34,,,,17839.59,0
20633070,08:11:17,08:11:17,1116,35,,,,17948.19,0
20633070,08:11:34,08:11:34,1117,36,,,,18065.75,0
20633070,08:11:57,08:11:57,5498,37,,,,18241.3,0
20633070,08:12:27,08:12:27,9134,38,,,,18489.53,0
20633070,08:13:07,08:13:07,5500,39,,,,18746.34,0
20633070,08:13:34,08:13:34,5501,40,,,,18933.2,0
20633070,08:14:05,08:14:05,5502,41,,,,19170.57,0
20633070,08:14:46,08:14:46,5503,42,,,,19467.25,0
20633070,08:15:13,08:15:13,5504,43,,,,19641.77,0
20633070,08:15:34,08:15:34,5505,44,,,,19795.06,0
20633070,08:15:50,08:15:50,1021,45,,,,19928.9,0
20633070,08:16:41,08:16:41,7496,46,,,,20422.1,0
20633070,08:17:00,08:17:00,5524,47,,1,,20556.44,
20633100,07:35:00,07:35:00,9943,1,,,1,0,
20633100,07:39:24,07:39:24,2127,2,,,,1872.02,0
20633100,07:42:00,07:42:00,2514,3,,,,2883.42,
20633100,07:46:43,07:46:43,160,4,,,,6504.3,0
20633100,07:48:00,07:48:00,10162,5,,,,7514.78,
20633100,07:50:40,07:50:40,162,6,,,,8579,0
20633100,07:51:13,07:51:13,163,7,,,,8771.91,0
20633100,07:52:10,07:52:10,3831,8,,,,9212.83,0
20633100,07:52:52,07:52:52,3392,9,,,,9469.06,0
20633100,07:53:18,07:53:18,3393,10,,,,9618.14,0
20633100,07:53:41,07:53:41,3394,11,,,,9768.5,0
20633100,07:54:12,07:54:12,3395,12,,,,9972.96,0
20633100,07:54:49,07:54:49,3396,13,,,,10176.85,0
20633100,07:55:38,07:55:38,3397,14,,,,10482.9,0
20633100,07:56:03,07:56:03,3398,15,,,,10612.62,0
20633100,07:57:50,07:57:50,2281,16,,,,11461.71,0
20633100,07:58:23,07:58:23,6561,17,,,,11675.17,0
20633100,08:00:00,08:00:00,2239,18,,,,12348.27,
20633100,08:00:27,08:00:27,6560,19,,,,12650.54,0
20633100,08:01:19,08:01:19,5870,20,,,,13019.78,0
20633100,08:01:48,08:01:48,2240,21,,,,13304.28,0
20633100,08:02:54,08:02:54,5488,22,,,,13960.31,0
20633100,08:03:19,08:03:19,6308,23,,,,14133.14,0
20633100,08:04:04,08:04:04,5489,24,,,,14445.49,0
20633100,08:05:01,08:05:01,1106,25,,,,14868.27,0
20633100,08:05:40,08:05:40,1107,26,,,,15102.33,0
20633100,08:06:17,08:06:17,1108,27,,,,15448.78,0
20633100,08:07:35,08:07:35,9135,28,,,,16132.86,0
20633100,08:08:08,08:08:08,1110,29,,,,16357.05,0
20633100,08:08:34,08:08:34,1111,30,,,,16572.22,0
20633100,08:09:00,08:09:00,1112,31,,,,16783.31,
20633100,08:09:45,08:09:45,1113,32,,,,17177,0
20633100,08:10:28,08:10:28,1114,33,,,,17534.79,0
20633100,08:11:03,08:11:03,1115,34,,,,17839.59,0
20633100,08:11:17,08:11:17,1116,35,,,,17948.19,0
20633100,08:11:34,08:11:34,1117,36,,,,18065.75,0
20633100,08:11:57,08:11:57,5498,37,,,,18241.3,0
20633100,08:12:27,08:12:27,9134,38,,,,18489.53,0
20633100,08:13:07,08:13:07,5500,39,,,,18746.34,0
20633100,08:13:34,08:13:34,5501,40,,,,18933.2,0
20633100,08:14:05,08:14:05,5502,41,,,,19170.57,0
20633100,08:14:46,08:14:46,5503,42,,,,19467.25,0
20633100,08:15:13,08:15:13,5504,43,,,,19641.77,0
20633100,08:15:34,08:15:34,5505,44,,,,19795.06,0
20633100,08:15:50,08:15:50,1021,45,,,,19928.9,0
20633100,08:16:41,08:16:41,7496,46,,,,20422.1,0
20633100,08:17:00,08:17:00,5524,47,,1,,20556.44,
20633140,07:35:00,07:35:00,9943,1,,,1,0,
20633140,07:39:24,07:39:24,2127,2,,,,1872.02,0
20633140,07:42:00,07:42:00,2514,3,,,,2883.42,
20633140,07:46:43,07:46:43,160,4,,,,6504.3,0
20633140,07:48:00,07:48:00,10162,5,,,,7514.78,
20633140,07:50:40,07:50:40,162,6,,,,8579,0
20633140,07:51:13,07:51:13,163,7,,,,8771.91,0
20633140,07:52:10,07:52:10,3831,8,,,,9212.83,0
20633140,07:52:52,07:52:52,3392,9,,,,9469.06,0
20633140,07:53:18,07:53:18,3393,10,,,,9618.14,0
20633140,07:53:41,07:53:41,3394,11,,,,9768.5,0
20633140,07:54:12,07:54:12,3395,12,,,,9972.96,0
20633140,07:54:49,07:54:49,3396,13,,,,10176.85,0
20633140,07:55:38,07:55:38,3397,14,,,,10482.9,0
20633140,07:56:03,07:56:03,3398,15,,,,10612.62,0
20633140,07:57:50,07:57:50,2281,16,,,,11461.71,0
20633140,07:58:23,07:58:23,6561,17,,,,11675.17,0
20633140,08:00:00,08:00:00,2239,18,,,,12348.27,
20633140,08:00:27,08:00:27,6560,19,,,,12650.54,0
20633140,08:01:19,08:01:19,5870,20,,,,13019.78,0
20633140,08:01:48,08:01:48,2240,21,,,,13304.28,0
20633140,08:02:54,08:02:54,5488,22,,,,13960.31,0
20633140,08:03:19,08:03:19,6308,23,,,,14133.14,0
20633140,08:04:04,08:04:04,5489,24,,,,14445.49,0
20633140,08:05:01,08:05:01,1106,25,,,,14868.27,0
20633140,08:05:40,08:05:40,1107,26,,,,15102.33,0
20633140,08:06:17,08:06:17,1108,27,,,,15448.78,0
20633140,08:07:35,08:07:35,9135,28,,,,16132.86,0
20633140,08:08:08,08:08:08,1110,29,,,,16357.05,0
20633140,08:08:34,08:08:34,1111,30,,,,16572.22,0
20633140,08:09:00,08:09:00,1112,31,,,,16783.31,
20633140,08:09:45,08:09:45,1113,32,,,,17177,0
20633140,08:10:28,08:10:28,1114,33,,,,17534.79,0
20633140,08:11:03,08:11:03,1115,34,,,,17839.59,0
20633140,08:11:17,08:11:17,1116,35,,,,17948.19,0
20633140,08:11:34,08:11:34,1117,36,,,,18065.75,0
20633140,08:11:57,08:11:57,5498,37,,,,18241.3,0
20633140,08:12:27,08:12:27,9134,38,,,,18489.53,0
20633140,08:13:07,08:13:07,5500,39,,,,18746.34,0
20633140,08:13:34,08:13:34,5501,40,,,,18933.2,0
20633140,08:14:05,08:14:05,5502,41,,,,19170.57,0
20633140,08:14:46,08:14:46,5503,42,,,,19467.25,0
20633140,08:15:13,08:15:13,5504,43,,,,19641.77,0
20633140,08:15:34,08:15:34,5505,44,,,,19795.06,0
20633140,08:15:50,08:15:50,1021,45,,,,19928.9,0
20633140,08:16:41,08:16:41,7496,46,,,,20422.1,0
20633140,08:17:00,08:17:00,5524,47,,1,,20556.44,
9943160,07:35:00,07:35:00,9943,1,,,1,0,
9943160,07:39:24,07:39:24,2127,2,,,,1872.02,0
9943160,07:42:00,07:42:00,2514,3,,,,2883.42,
9943160,07:46:43,07:46:43,160,4,,,,6504.3,0
9943160,07:48:00,07:48:00,10162,5,,,,7514.78,
9943160,07:50:40,07:50:40,162,6,,,,8579,0
9943160,07:51:13,07:51:13,163,7,,,,8771.91,0
9943160,07:52:10,07:52:10,3831,8,,,,9212.83,0
9943160,07:52:52,07:52:52,3392,9,,,,9469.06,0
9943160,07:53:18,07:53:18,3393,10,,,,9618.14,0
9943160,07:53:41,07:53:41,3394,11,,,,9768.5,0
9943160,07:54:12,07:54:12,3395,12,,,,9972.96,0
9943160,07:54:49,07:54:49,3396,13,,,,10176.85,0
9943160,07:55:38,07:55:38,3397,14,,,,10482.9,0
9943160,07:56:03,07:56:03,3398,15,,,,10612.62,0
9943160,07:57:50,07:57:50,2281,16,,,,11461.71,0
9943160,07:58:23,07:58:23,6561,17,,,,11675.17,0
9943160,08:00:00,08:00:00,2239,18,,,,12348.27,
9943160,08:00:27,08:00:27,6560,19,,,,12650.54,0
9943160,08:01:19,08:01:19,5870,20,,,,13019.78,0
9943160,08:01:48,08:01:48,2240,21,,,,13304.28,0
9943160,08:02:54,08:02:54,5488,22,,,,13960.31,0
9943160,08:03:19,08:03:19,6308,23,,,,14133.14,0
9943160,08:04:04,08:04:04,5489,24,,,,14445.49,0
9943160,08:05:01,08:05:01,1106,25,,,,14868.27,0
9943160,08:05:40,08:05:40,1107,26,,,,15102.33,0
9943160,08:06:17,08:06:17,1108,27,,,,15448.78,0
9943160,08:07:35,08:07:35,9135,28,,,,16132.86,0
9943160,08:08:08,08:08:08,1110,29,,,,16357.05,0
9943160,08:08:34,08:08:34,1111,30,,,,16572.22,0
9943160,08:09:00,08:09:00,1112,31,,,,16783.31,
9943160,08:09:45,08:09:45,1113,32,,,,17177,0
9943160,08:10:28,08:10:28,1114,33,,,,17534.79,0
9943160,08:11:03,08:11:03,1115,34,,,,17839.59,0
9943160,08:11:17,08:11:17,1116,35,,,,17948.19,0
9943160,08:11:34,08:11:34,1117,36,,,,18065.75,0
9943160,08:11:57,08:11:57,5498,37,,,,18241.3,0
9943160,08:12:27,08:12:27,9134,38,,,,18489.53,0
9943160,08:13:07,08:13:07,5500,39,,,,18746.34,0
9943160,08:13:34,08:13:34,5501,40,,,,18933.2,0
9943160,08:14:05,08:14:05,5502,41,,,,19170.57,0
9943160,08:14:46,08:14:46,5503,42,,,,19467.25,0
9943160,08:15:13,08:15:13,5504,43,,,,19641.77,0
9943160,08:15:34,08:15:34,5505,44,,,,19795.06,0
9943160,08:15:50,08:15:50,1021,45,,,,19928.9,0
9943160,08:16:41,08:16:41,7496,46,,,,20422.1,0
9943160,08:17:00,08:17:00,5524,47,,1,,20556.44,
10600070,16:05:00,16:05:00,9943,1,,,1,0,
10600070,16:10:40,16:10:40,2127,2,,,,1872.24,0
10600070,16:14:00,16:14:00,2514,3,,,,2883.64,
10600070,16:18:43,16:18:43,160,4,,,,6504.52,0
10600070,16:20:00,16:20:00,10162,5,,,,7515,
10600070,16:23:07,16:23:07,162,6,,,,8579.22,0
10600070,16:23:45,16:23:45,163,7,,,,8772.13,0
10600070,16:24:52,16:24:52,3831,8,,,,9213.05,0
10600070,16:25:40,16:25:40,3392,9,,,,9469.28,0
10600070,16:26:12,16:26:12,3393,10,,,,9618.36,0
10600070,16:26:38,16:26:38,3394,11,,,,9768.72,0
10600070,16:27:14,16:27:14,3395,12,,,,9973.18,0
10600070,16:27:57,16:27:57,3396,13,,,,10177.07,0
10600070,16:28:55,16:28:55,3397,14,,,,10483.12,0
10600070,16:29:24,16:29:24,3398,15,,,,10612.84,0
10600070,16:31:28,16:31:28,2281,16,,,,11461.93,0
10600070,16:32:07,16:32:07,6561,17,,,,11675.39,0
10600070,16:34:00,16:34:00,2239,18,,,,12348.49,
10600070,16:34:27,16:34:27,6560,19,,,,12650.76,0
10600070,16:35:20,16:35:20,5870,20,,,,13020,0
10600070,16:35:48,16:35:48,2240,21,,,,13304.5,0
10600070,16:36:55,16:36:55,5488,22,,,,13960.53,0
10600070,16:37:19,16:37:19,6308,23,,,,14133.36,0
10600070,16:38:05,16:38:05,5489,24,,,,14445.71,0
10600070,16:39:02,16:39:02,1106,25,,,,14868.49,0
10600070,16:39:40,16:39:40,1107,26,,,,15102.55,0
10600070,16:40:16,16:40:16,1108,27,,,,15449,0
10600070,16:41:35,16:41:35,9135,28,,,,16133.08,0
10600070,16:42:08,16:42:08,1110,29,,,,16357.27,0
10600070,16:42:34,16:42:34,1111,30,,,,16572.44,0
10600070,16:43:00,16:43:00,1112,31,,,,16783.53,
10600070,16:43:50,16:43:50,1113,32,,,,17177.22,0
10600070,16:44:38,16:44:38,1114,33,,,,17535.01,0
10600070,16:45:18,16:45:18,1115,34,,,,17839.81,0
10600070,16:45:34,16:45:34,1116,35,,,,17948.41,0
10600070,16:45:53,16:45:53,1117,36,,,,18065.97,0
10600070,16:46:19,16:46:19,5498,37,,,,18241.52,0
10600070,16:46:52,16:46:52,9134,38,,,,18489.75,0
10600070,16:47:37,16:47:37,5500,39,,,,18746.56,0
10600070,16:48:07,16:48:07,5501,40,,,,18933.42,0
10600070,16:48:42,16:48:42,5502,41,,,,19170.79,0
10600070,16:49:28,16:49:28,5503,42,,,,19467.47,0
10600070,16:49:58,16:49:58,5504,43,,,,19641.99,0
10600070,16:50:22,16:50:22,5505,44,,,,19795.28,0
10600070,16:50:40,16:50:40,1021,45,,,,19929.12,0
10600070,16:51:37,16:51:37,7496,46,,,,20422.32,0
10600070,16:52:00,16:52:00,5524,47,,,,20554.32,
10600070,16:53:21,16:53:21,5525,48,,,,20952.59,0
10600070,16:55:27,16:55:27,5508,49,,,,21915.37,0
10600070,16:56:29,16:56:29,6301,50,,,,22364.91,0
10600070,16:57:31,16:57:31,5509,51,,,,22844.6,0
10600070,16:58:55,16:58:55,5511,52,,,,23455.67,0
10600070,16:59:39,16:59:39,7807,53,,,,23750.91,0
10600070,17:01:20,17:01:20,181,54,,,,24505.34,0
10600070,17:02:01,17:02:01,9657,55,,,,24770.89,0
10600070,17:03:00,17:03:00,10286,56,,1,,25132.97,
10600100,16:05:00,16:05:00,9943,1,,,1,0,
10600100,16:10:40,16:10:40,2127,2,,,,1872.24,0
10600100,16:14:00,16:14:00,2514,3,,,,2883.64,
10600100,16:18:43,16:18:43,160,4,,,,6504.52,0
10600100,16:20:00,16:20:00,10162,5,,,,7515,
10600100,16:23:07,16:23:07,162,6,,,,8579.22,0
10600100,16:23:45,16:23:45,163,7,,,,8772.13,0
10600100,16:24:52,16:24:52,3831,8,,,,9213.05,0
10600100,16:25:40,16:25:40,3392,9,,,,9469.28,0
10600100,16:26:12,16:26:12,3393,10,,,,9618.36,0
10600100,16:26:38,16:26:38,3394,11,,,,9768.72,0
10600100,16:27:14,16:27:14,3395,12,,,,9973.18,0
10600100,16:27:57,16:27:57,3396,13,,,,10177.07,0
10600100,16:28:55,16:28:55,3397,14,,,,10483.12,0
10600100,16:29:24,16:29:24,3398,15,,,,10612.84,0
10600100,16:31:28,16:31:28,2281,16,,,,11461.93,0
10600100,16:32:07,16:32:07,6561,17,,,,11675.39,0
10600100,16:34:00,16:34:00,2239,18,,,,12348.49,
10600100,16:34:27,16:34:27,6560,19,,,,12650.76,0
10600100,16:35:20,16:35:20,5870,20,,,,13020,0
10600100,16:35:48,16:35:48,2240,21,,,,13304.5,0
10600100,16:36:55,16:36:55,5488,22,,,,13960.53,0
10600100,16:37:19,16:37:19,6308,23,,,,14133.36,0
10600100,16:38:05,16:38:05,5489,24,,,,14445.71,0
10600100,16:39:02,16:39:02,1106,25,,,,14868.49,0
10600100,16:39:40,16:39:40,1107,26,,,,15102.55,0
10600100,16:40:16,16:40:16,1108,27,,,,15449,0
10600100,16:41:35,16:41:35,9135,28,,,,16133.08,0
10600100,16:42:08,16:42:08,1110,29,,,,16357.27,0
10600100,16:42:34,16:42:34,1111,30,,,,16572.44,0
10600100,16:43:00,16:43:00,1112,31,,,,16783.53,
10600100,16:43:50,16:43:50,1113,32,,,,17177.22,0
10600100,16:44:38,16:44:38,1114,33,,,,17535.01,0
10600100,16:45:18,16:45:18,1115,34,,,,17839.81,0
10600100,16:45:34,16:45:34,1116,35,,,,17948.41,0
10600100,16:45:53,16:45:53,1117,36,,,,18065.97,0
10600100,16:46:19,16:46:19,5498,37,,,,18241.52,0
10600100,16:46:52,16:46:52,9134,38,,,,18489.75,0
10600100,16:47:37,16:47:37,5500,39,,,,18746.56,0
10600100,16:48:07,16:48:07,5501,40,,,,18933.42,0
10600100,16:48:42,16:48:42,5502,41,,,,19170.79,0
10600100,16:49:28,16:49:28,5503,42,,,,19467.47,0
10600100,16:49:58,16:49:58,5504,43,,,,19641.99,0
10600100,16:50:22,16:50:22,5505,44,,,,19795.28,0
10600100,16:50:40,16:50:40,1021,45,,,,19929.12,0
10600100,16:51:37,16:51:37,7496,46,,,,20422.32,0
10600100,16:52:00,16:52:00,5524,47,,,,20554.32,
10600100,16:53:21,16:53:21,5525,48,,,,20952.59,0
10600100,16:55:27,16:55:27,5508,49,,,,21915.37,0
10600100,16:56:29,16:56:29,6301,50,,,,22364.91,0
10600100,16:57:31,16:57:31,5509,51,,,,22844.6,0
10600100,16:58:55,16:58:55,5511,52,,,,23455.67,0
10600100,16:59:39,16:59:39,7807,53,,,,23750.91,0
10600100,17:01:20,17:01:20,181,54,,,,24505.34,0
10600100,17:02:01,17:02:01,9657,55,,,,24770.89,0
10600100,17:03:00,17:03:00,10286,56,,1,,25132.97,
10600140,16:05:00,16:05:00,9943,1,,,1,0,
10600140,16:10:40,16:10:40,2127,2,,,,1872.24,0
10600140,16:14:00,16:14:00,2514,3,,,,2883.64,
10600140,16:18:43,16:18:43,160,4,,,,6504.52,0
10600140,16:20:00,16:20:00,10162,5,,,,7515,
10600140,16:23:07,16:23:07,162,6,,,,8579.22,0
10600140,16:23:45,16:23:45,163,7,,,,8772.13,0
10600140,16:24:52,16:24:52,3831,8,,,,9213.05,0
10600140,16:25:40,16:25:40,3392,9,,,,9469.28,0
10600140,16:26:12,16:26:12,3393,10,,,,9618.36,0
10600140,16:26:38,16:26:38,3394,11,,,,9768.72,0
10600140,16:27:14,16:27:14,3395,12,,,,9973.18,0
10600140,16:27:57,16:27:57,3396,13,,,,10177.07,0
10600140,16:28:55,16:28:55,3397,14,,,,10483.12,0
10600140,16:29:24,16:29:24,3398,15,,,,10612.84,0
10600140,16:31:28,16:31:28,2281,16,,,,11461.93,0
10600140,16:32:07,16:32:07,6561,17,,,,11675.39,0
10600140,16:34:00,16:34:00,2239,18,,,,12348.49,
10600140,16:34:27,16:34:27,6560,19,,,,12650.76,0
10600140,16:35:20,16:35:20,5870,20,,,,13020,0
10600140,16:35:48,16:35:48,2240,21,,,,13304.5,0
10600140,16:36:55,16:36:55,5488,22,,,,13960.53,0
10600140,16:37:19,16:37:19,6308,23,,,,14133.36,0
10600140,16:38:05,16:38:05,5489,24,,,,14445.71,0
10600140,16:39:02,16:39:02,1106,25,,,,14868.49,0
10600140,16:39:40,16:39:40,1107,26,,,,15102.55,0
10600140,16:40:16,16:40:16,1108,27,,,,15449,0
10600140,16:41:35,16:41:35,9135,28,,,,16133.08,0
10600140,16:42:08,16:42:08,1110,29,,,,16357.27,0
10600140,16:42:34,16:42:34,1111,30,,,,16572.44,0
10600140,16:43:00,16:43:00,1112,31,,,,16783.53,
10600140,16:43:50,16:43:50,1113,32,,,,17177.22,0
10600140,16:44:38,16:44:38,1114,33,,,,17535.01,0
10600140,16:45:18,16:45:18,1115,34,,,,17839.81,0
10600140,16:45:34,16:45:34,1116,35,,,,17948.41,0
10600140,16:45:53,16:45:53,1117,36,,,,18065.97,0
10600140,16:46:19,16:46:19,5498,37,,,,18241.52,0
10600140,16:46:52,16:46:52,9134,38,,,,18489.75,0
10600140,16:47:37,16:47:37,5500,39,,,,18746.56,0
10600140,16:48:07,16:48:07,5501,40,,,,18933.42,0
10600140,16:48:42,16:48:42,5502,41,,,,19170.79,0
10600140,16:49:28,16:49:28,5503,42,,,,19467.47,0
10600140,16:49:58,16:49:58,5504,43,,,,19641.99,0
10600140,16:50:22,16:50:22,5505,44,,,,19795.28,0
10600140,16:50:40,16:50:40,1021,45,,,,19929.12,0
10600140,16:51:37,16:51:37,7496,46,,,,20422.32,0
10600140,16:52:00,16:52:00,5524,47,,,,20554.32,
10600140,16:53:21,16:53:21,5525,48,,,,20952.59,0
10600140,16:55:27,16:55:27,5508,49,,,,21915.37,0
10600140,16:56:29,16:56:29,6301,50,,,,22364.91,0
10600140,16:57:31,16:57:31,5509,51,,,,22844.6,0
10600140,16:58:55,16:58:55,5511,52,,,,23455.67,0
10600140,16:59:39,16:59:39,7807,53,,,,23750.91,0
10600140,17:01:20,17:01:20,181,54,,,,24505.34,0
10600140,17:02:01,17:02:01,9657,55,,,,24770.89,0
10600140,17:03:00,17:03:00,10286,56,,1,,25132.97,
10605070,20:05:00,20:05:00,9943,1,,,1,0,
10605070,20:10:02,20:10:02,2127,2,,,,1872.24,0
10605070,20:13:00,20:13:00,2514,3,,,,2883.64,
10605070,20:17:43,20:17:43,160,4,,,,6504.52,0
10605070,20:19:00,20:19:00,10162,5,,,,7515,
10605070,20:21:53,20:21:53,162,6,,,,8579.22,0
10605070,20:22:29,20:22:29,163,7,,,,8772.13,0
10605070,20:23:31,20:23:31,3831,8,,,,9213.05,0
10605070,20:24:16,20:24:16,3392,9,,,,9469.28,0
10605070,20:24:45,20:24:45,3393,10,,,,9618.36,0
10605070,20:25:09,20:25:09,3394,11,,,,9768.72,0
10605070,20:25:43,20:25:43,3395,12,,,,9973.18,0
10605070,20:26:23,20:26:23,3396,13,,,,10177.07,0
10605070,20:27:16,20:27:16,3397,14,,,,10483.12,0
10605070,20:27:43,20:27:43,3398,15,,,,10612.84,0
10605070,20:29:39,20:29:39,2281,16,,,,11461.93,0
10605070,20:30:15,20:30:15,6561,17,,,,11675.39,0
10605070,20:32:00,20:32:00,2239,18,,,,12348.49,
10605070,20:32:27,20:32:27,6560,19,,,,12650.76,0
10605070,20:33:20,20:33:20,5870,20,,,,13020,0
10605070,20:33:48,20:33:48,2240,21,,,,13304.5,0
10605070,20:34:55,20:34:55,5488,22,,,,13960.53,0
10605070,20:35:19,20:35:19,6308,23,,,,14133.36,0
10605070,20:36:05,20:36:05,5489,24,,,,14445.71,0
10605070,20:37:02,20:37:02,1106,25,,,,14868.49,0
10605070,20:37:40,20:37:40,1107,26,,,,15102.55,0
10605070,20:38:16,20:38:16,1108,27,,,,15449,0
10605070,20:39:35,20:39:35,9135,28,,,,16133.08,0
10605070,20:40:08,20:40:08,1110,29,,,,16357.27,0
10605070,20:40:34,20:40:34,1111,30,,,,16572.44,0
10605070,20:41:00,20:41:00,1112,31,,,,16783.53,
10605070,20:41:50,20:41:50,1113,32,,,,17177.22,0
10605070,20:42:38,20:42:38,1114,33,,,,17535.01,0
10605070,20:43:18,20:43:18,1115,34,,,,17839.81,0
10605070,20:43:34,20:43:34,1116,35,,,,17948.41,0
10605070,20:43:53,20:43:53,1117,36,,,,18065.97,0
10605070,20:44:19,20:44:19,5498,37,,,,18241.52,0
10605070,20:44:52,20:44:52,9134,38,,,,18489.75,0
10605070,20:45:37,20:45:37,5500,39,,,,18746.56,0
10605070,20:46:07,20:46:07,5501,40,,,,18933.42,0
10605070,20:46:42,20:46:42,5502,41,,,,19170.79,0
10605070,20:47:28,20:47:28,5503,42,,,,19467.47,0
10605070,20:47:58,20:47:58,5504,43,,,,19641.99,0
10605070,20:48:22,20:48:22,5505,44,,,,19795.28,0
10605070,20:48:40,20:48:40,1021,45,,,,19929.12,0
10605070,20:49:37,20:49:37,7496,46,,,,20422.32,0
10605070,20:50:00,20:50:00,5524,47,,,,20554.32,
10605070,20:51:14,20:51:14,5525,48,,,,20952.59,0
10605070,20:53:08,20:53:08,5508,49,,,,21915.37,0
10605070,20:54:05,20:54:05,6301,50,,,,22364.91,0
10605070,20:55:01,20:55:01,5509,51,,,,22844.6,0
10605070,20:56:17,20:56:17,5511,52,,,,23455.67,0
10605070,20:56:57,20:56:57,7807,53,,,,23750.91,0
10605070,20:58:29,20:58:29,181,54,,,,24505.34,0
10605070,20:59:06,20:59:06,9657,55,,,,24770.89,0
10605070,21:00:00,21:00:00,10286,56,,1,,25132.97,
10605100,20:05:00,20:05:00,9943,1,,,1,0,
10605100,20:10:02,20:10:02,2127,2,,,,1872.24,0
10605100,20:13:00,20:13:00,2514,3,,,,2883.64,
10605100,20:17:43,20:17:43,160,4,,,,6504.52,0
10605100,20:19:00,20:19:00,10162,5,,,,7515,
10605100,20:21:53,20:21:53,162,6,,,,8579.22,0
10605100,20:22:29,20:22:29,163,7,,,,8772.13,0
10605100,20:23:31,20:23:31,3831,8,,,,9213.05,0
10605100,20:24:16,20:24:16,3392,9,,,,9469.28,0
10605100,20:24:45,20:24:45,3393,10,,,,9618.36,0
10605100,20:25:09,20:25:09,3394,11,,,,9768.72,0
10605100,20:25:43,20:25:43,3395,12,,,,9973.18,0
10605100,20:26:23,20:26:23,3396,13,,,,10177.07,0
10605100,20:27:16,20:27:16,3397,14,,,,10483.12,0
10605100,20:27:43,20:27:43,3398,15,,,,10612.84,0
10605100,20:29:39,20:29:39,2281,16,,,,11461.93,0
10605100,20:30:15,20:30:15,6561,17,,,,11675.39,0
10605100,20:32:00,20:32:00,2239,18,,,,12348.49,
10605100,20:32:27,20:32:27,6560,19,,,,12650.76,0
10605100,20:33:20,20:33:20,5870,20,,,,13020,0
10605100,20:33:48,20:33:48,2240,21,,,,13304.5,0
10605100,20:34:55,20:34:55,5488,22,,,,13960.53,0
10605100,20:35:19,20:35:19,6308,23,,,,14133.36,0
10605100,20:36:05,20:36:05,5489,24,,,,14445.71,0
10605100,20:37:02,20:37:02,1106,25,,,,14868.49,0
10605100,20:37:40,20:37:40,1107,26,,,,15102.55,0
10605100,20:38:16,20:38:16,1108,27,,,,15449,0
10605100,20:39:35,20:39:35,9135,28,,,,16133.08,0
10605100,20:40:08,20:40:08,1110,29,,,,16357.27,0
10605100,20:40:34,20:40:34,1111,30,,,,16572.44,0
10605100,20:41:00,20:41:00,1112,31,,,,16783.53,
10605100,20:41:50,20:41:50,1113,32,,,,17177.22,0
10605100,20:42:38,20:42:38,1114,33,,,,17535.01,0
10605100,20:43:18,20:43:18,1115,34,,,,17839.81,0
10605100,20:43:34,20:43:34,1116,35,,,,17948.41,0
10605100,20:43:53,20:43:53,1117,36,,,,18065.97,0
10605100,20:44:19,20:44:19,5498,37,,,,18241.52,0
10605100,20:44:52,20:44:52,9134,38,,,,18489.75,0
10605100,20:45:37,20:45:37,5500,39,,,,18746.56,0
10605100,20:46:07,20:46:07,5501,40,,,,18933.42,0
10605100,20:46:42,20:46:42,5502,41,,,,19170.79,0
10605100,20:47:28,20:47:28,5503,42,,,,19467.47,0
10605100,20:47:58,20:47:58,5504,43,,,,19641.99,0
10605100,20:48:22,20:48:22,5505,44,,,,19795.28,0
10605100,20:48:40,20:48:40,1021,45,,,,19929.12,0
10605100,20:49:37,20:49:37,7496,46,,,,20422.32,0
10605100,20:50:00,20:50:00,5524,47,,,,20554.32,
10605100,20:51:14,20:51:14,5525,48,,,,20952.59,0
10605100,20:53:08,20:53:08,5508,49,,,,21915.37,0
10605100,20:54:05,20:54:05,6301,50,,,,22364.91,0
10605100,20:55:01,20:55:01,5509,51,,,,22844.6,0
10605100,20:56:17,20:56:17,5511,52,,,,23455.67,0
10605100,20:56:57,20:56:57,7807,53,,,,23750.91,0
10605100,20:58:29,20:58:29,181,54,,,,24505.34,0
10605100,20:59:06,20:59:06,9657,55,,,,24770.89,0
10605100,21:00:00,21:00:00,10286,56,,1,,25132.97,
10605140,20:05:00,20:05:00,9943,1,,,1,0,
10605140,20:10:02,20:10:02,2127,2,,,,1872.24,0
10605140,20:13:00,20:13:00,2514,3,,,,2883.64,
10605140,20:17:43,20:17:43,160,4,,,,6504.52,0
10605140,20:19:00,20:19:00,10162,5,,,,7515,
10605140,20:21:53,20:21:53,162,6,,,,8579.22,0
10605140,20:22:29,20:22:29,163,7,,,,8772.13,0
10605140,20:23:31,20:23:31,3831,8,,,,9213.05,0
10605140,20:24:16,20:24:16,3392,9,,,,9469.28,0
10605140,20:24:45,20:24:45,3393,10,,,,9618.36,0
10605140,20:25:09,20:25:09,3394,11,,,,9768.72,0
10605140,20:25:43,20:25:43,3395,12,,,,9973.18,0
10605140,20:26:23,20:26:23,3396,13,,,,10177.07,0
10605140,20:27:16,20:27:16,3397,14,,,,10483.12,0
10605140,20:27:43,20:27:43,3398,15,,,,10612.84,0
10605140,20:29:39,20:29:39,2281,16,,,,11461.93,0
10605140,20:30:15,20:30:15,6561,17,,,,11675.39,0
10605140,20:32:00,20:32:00,2239,18,,,,12348.49,
10605140,20:32:27,20:32:27,6560,19,,,,12650.76,0
10605140,20:33:20,20:33:20,5870,20,,,,13020,0
10605140,20:33:48,20:33:48,2240,21,,,,13304.5,0
10605140,20:34:55,20:34:55,5488,22,,,,13960.53,0
10605140,20:35:19,20:35:19,6308,23,,,,14133.36,0
10605140,20:36:05,20:36:05,5489,24,,,,14445.71,0
10605140,20:37:02,20:37:02,1106,25,,,,14868.49,0
10605140,20:37:40,20:37:40,1107,26,,,,15102.55,0
10605140,20:38:16,20:38:16,1108,27,,,,15449,0
10605140,20:39:35,20:39:35,9135,28,,,,16133.08,0
10605140,20:40:08,20:40:08,1110,29,,,,16357.27,0
10605140,20:40:34,20:40:34,1111,30,,,,16572.44,0
10605140,20:41:00,20:41:00,1112,31,,,,16783.53,
10605140,20:41:50,20:41:50,1113,32,,,,17177.22,0
10605140,20:42:38,20:42:38,1114,33,,,,17535.01,0
10605140,20:43:18,20:43:18,1115,34,,,,17839.81,0
10605140,20:43:34,20:43:34,1116,35,,,,17948.41,0
10605140,20:43:53,20:43:53,1117,36,,,,18065.97,0
10605140,20:44:19,20:44:19,5498,37,,,,18241.52,0
10605140,20:44:52,20:44:52,9134,38,,,,18489.75,0
10605140,20:45:37,20:45:37,5500,39,,,,18746.56,0
10605140,20:46:07,20:46:07,5501,40,,,,18933.42,0
10605140,20:46:42,20:46:42,5502,41,,,,19170.79,0
10605140,20:47:28,20:47:28,5503,42,,,,19467.47,0
10605140,20:47:58,20:47:58,5504,43,,,,19641.99,0
10605140,20:48:22,20:48:22,5505,44,,,,19795.28,0
10605140,20:48:40,20:48:40,1021,45,,,,19929.12,0
10605140,20:49:37,20:49:37,7496,46,,,,20422.32,0
10605140,20:50:00,20:50:00,5524,47,,,,20554.32,
10605140,20:51:14,20:51:14,5525,48,,,,20952.59,0
10605140,20:53:08,20:53:08,5508,49,,,,21915.37,0
10605140,20:54:05,20:54:05,6301,50,,,,22364.91,0
10605140,20:55:01,20:55:01,5509,51,,,,22844.6,0
10605140,20:56:17,20:56:17,5511,52,,,,23455.67,0
10605140,20:56:57,20:56:57,7807,53,,,,23750.91,0
10605140,20:58:29,20:58:29,181,54,,,,24505.34,0
10605140,20:59:06,20:59:06,9657,55,,,,24770.89,0
10605140,21:00:00,21:00:00,10286,56,,1,,25132.97,
10691070,14:05:00,14:05:00,9943,1,,,1,0,
10691070,14:10:40,14:10:40,2127,2,,,,1872.24,0
10691070,14:14:00,14:14:00,2514,3,,,,2883.64,
10691070,14:18:43,14:18:43,160,4,,,,6504.52,0
10691070,14:20:00,14:20:00,10162,5,,,,7515,
10691070,14:23:07,14:23:07,162,6,,,,8579.22,0
10691070,14:23:45,14:23:45,163,7,,,,8772.13,0
10691070,14:24:52,14:24:52,3831,8,,,,9213.05,0
10691070,14:25:40,14:25:40,3392,9,,,,9469.28,0
10691070,14:26:12,14:26:12,3393,10,,,,9618.36,0
10691070,14:26:38,14:26:38,3394,11,,,,9768.72,0
10691070,14:27:14,14:27:14,3395,12,,,,9973.18,0
10691070,14:27:57,14:27:57,3396,13,,,,10177.07,0
10691070,14:28:55,14:28:55,3397,14,,,,10483.12,0
10691070,14:29:24,14:29:24,3398,15,,,,10612.84,0
10691070,14:31:28,14:31:28,2281,16,,,,11461.93,0
10691070,14:32:07,14:32:07,6561,17,,,,11675.39,0
10691070,14:34:00,14:34:00,2239,18,,,,12348.49,
10691070,14:34:27,14:34:27,6560,19,,,,12650.76,0
10691070,14:35:20,14:35:20,5870,20,,,,13020,0
10691070,14:35:48,14:35:48,2240,21,,,,13304.5,0
10691070,14:36:55,14:36:55,5488,22,,,,13960.53,0
10691070,14:37:19,14:37:19,6308,23,,,,14133.36,0
10691070,14:38:05,14:38:05,5489,24,,,,14445.71,0
10691070,14:39:02,14:39:02,1106,25,,,,14868.49,0
10691070,14:39:40,14:39:40,1107,26,,,,15102.55,0
10691070,14:40:16,14:40:16,1108,27,,,,15449,0
10691070,14:41:35,14:41:35,9135,28,,,,16133.08,0
10691070,14:42:08,14:42:08,1110,29,,,,16357.27,0
10691070,14:42:34,14:42:34,1111,30,,,,16572.44,0
10691070,14:43:00,14:43:00,1112,31,,,,16783.53,
10691070,14:43:50,14:43:50,1113,32,,,,17177.22,0
10691070,14:44:38,14:44:38,1114,33,,,,17535.01,0
10691070,14:45:18,14:45:18,1115,34,,,,17839.81,0
10691070,14:45:34,14:45:34,1116,35,,,,17948.41,0
10691070,14:45:53,14:45:53,1117,36,,,,18065.97,0
10691070,14:46:19,14:46:19,5498,37,,,,18241.52,0
10691070,14:46:52,14:46:52,9134,38,,,,18489.75,0
10691070,14:47:37,14:47:37,5500,39,,,,18746.56,0
10691070,14:48:07,14:48:07,5501,40,,,,18933.42,0
10691070,14:48:42,14:48:42,5502,41,,,,19170.79,0
10691070,14:49:28,14:49:28,5503,42,,,,19467.47,0
10691070,14:49:58,14:49:58,5504,43,,,,19641.99,0
10691070,14:50:22,14:50:22,5505,44,,,,19795.28,0
10691070,14:50:40,14:50:40,1021,45,,,,19929.12,0
10691070,14:51:37,14:51:37,7496,46,,,,20422.32,0
10691070,14:52:00,14:52:00,5524,47,,,,20554.32,
10691070,14:53:21,14:53:21,5525,48,,,,20952.59,0
10691070,14:55:27,14:55:27,5508,49,,,,21915.37,0
10691070,14:56:29,14:56:29,6301,50,,,,22364.91,0
10691070,14:57:31,14:57:31,5509,51,,,,22844.6,0
10691070,14:58:55,14:58:55,5511,52,,,,23455.67,0
10691070,14:59:39,14:59:39,7807,53,,,,23750.91,0
10691070,15:01:20,15:01:20,181,54,,,,24505.34,0
10691070,15:02:01,15:02:01,9657,55,,,,24770.89,0
10691070,15:03:00,15:03:00,10286,56,,1,,25132.97,
10691100,14:05:00,14:05:00,9943,1,,,1,0,
10691100,14:10:40,14:10:40,2127,2,,,,1872.24,0
10691100,14:14:00,14:14:00,2514,3,,,,2883.64,
10691100,14:18:43,14:18:43,160,4,,,,6504.52,0
10691100,14:20:00,14:20:00,10162,5,,,,7515,
10691100,14:23:07,14:23:07,162,6,,,,8579.22,0
10691100,14:23:45,14:23:45,163,7,,,,8772.13,0
10691100,14:24:52,14:24:52,3831,8,,,,9213.05,0
10691100,14:25:40,14:25:40,3392,9,,,,9469.28,0
10691100,14:26:12,14:26:12,3393,10,,,,9618.36,0
10691100,14:26:38,14:26:38,3394,11,,,,9768.72,0
10691100,14:27:14,14:27:14,3395,12,,,,9973.18,0
10691100,14:27:57,14:27:57,3396,13,,,,10177.07,0
10691100,14:28:55,14:28:55,3397,14,,,,10483.12,0
10691100,14:29:24,14:29:24,3398,15,,,,10612.84,0
10691100,14:31:28,14:31:28,2281,16,,,,11461.93,0
10691100,14:32:07,14:32:07,6561,17,,,,11675.39,0
10691100,14:34:00,14:34:00,2239,18,,,,12348.49,
10691100,14:34:27,14:34:27,6560,19,,,,12650.76,0
10691100,14:35:20,14:35:20,5870,20,,,,13020,0
10691100,14:35:48,14:35:48,2240,21,,,,13304.5,0
10691100,14:36:55,14:36:55,5488,22,,,,13960.53,0
10691100,14:37:19,14:37:19,6308,23,,,,14133.36,0
10691100,14:38:05,14:38:05,5489,24,,,,14445.71,0
10691100,14:39:02,14:39:02,1106,25,,,,14868.49,0
10691100,14:39:40,14:39:40,1107,26,,,,15102.55,0
10691100,14:40:16,14:40:16,1108,27,,,,15449,0
10691100,14:41:35,14:41:35,9135,28,,,,16133.08,0
10691100,14:42:08,14:42:08,1110,29,,,,16357.27,0
10691100,14:42:34,14:42:34,1111,30,,,,16572.44,0
10691100,14:43:00,14:43:00,1112,31,,,,16783.53,
10691100,14:43:50,14:43:50,1113,32,,,,17177.22,0
10691100,14:44:38,14:44:38,1114,33,,,,17535.01,0
10691100,14:45:18,14:45:18,1115,34,,,,17839.81,0
10691100,14:45:34,14:45:34,1116,35,,,,17948.41,0
10691100,14:45:53,14:45:53,1117,36,,,,18065.97,0
10691100,14:46:19,14:46:19,5498,37,,,,18241.52,0
10691100,14:46:52,14:46:52,9134,38,,,,18489.75,0
10691100,14:47:37,14:47:37,5500,39,,,,18746.56,0
10691100,14:48:07,14:48:07,5501,40,,,,18933.42,0
10691100,14:48:42,14:48:42,5502,41,,,,19170.79,0
10691100,14:49:28,14:49:28,5503,42,,,,19467.47,0
10691100,14:49:58,14:49:58,5504,43,,,,19641.99,0
10691100,14:50:22,14:50:22,5505,44,,,,19795.28,0
10691100,14:50:40,14:50:40,1021,45,,,,19929.12,0
10691100,14:51:37,14:51:37,7496,46,,,,20422.32,0
10691100,14:52:00,14:52:00,5524,47,,,,20554.32,
10691100,14:53:21,14:53:21,5525,48,,,,20952.59,0
10691100,14:55:27,14:55:27,5508,49,,,,21915.37,0
10691100,14:56:29,14:56:29,6301,50,,,,22364.91,0
10691100,14:57:31,14:57:31,5509,51,,,,22844.6,0
10691100,14:58:55,14:58:55,5511,52,,,,23455.67,0
10691100,14:59:39,14:59:39,7807,53,,,,23750.91,0
10691100,15:01:20,15:01:20,181,54,,,,24505.34,0
10691100,15:02:01,15:02:01,9657,55,,,,24770.89,0
10691100,15:03:00,15:03:00,10286,56,,1,,25132.97,
10691140,14:05:00,14:05:00,9943,1,,,1,0,
10691140,14:10:40,14:10:40,2127,2,,,,1872.24,0
10691140,14:14:00,14:14:00,2514,3,,,,2883.64,
10691140,14:18:43,14:18:43,160,4,,,,6504.52,0
10691140,14:20:00,14:20:00,10162,5,,,,7515,
10691140,14:23:07,14:23:07,162,6,,,,8579.22,0
10691140,14:23:45,14:23:45,163,7,,,,8772.13,0
10691140,14:24:52,14:24:52,3831,8,,,,9213.05,0
10691140,14:25:40,14:25:40,3392,9,,,,9469.28,0
10691140,14:26:12,14:26:12,3393,10,,,,9618.36,0
10691140,14:26:38,14:26:38,3394,11,,,,9768.72,0
10691140,14:27:14,14:27:14,3395,12,,,,9973.18,0
10691140,14:27:57,14:27:57,3396,13,,,,10177.07,0
10691140,14:28:55,14:28:55,3397,14,,,,10483.12,0
10691140,14:29:24,14:29:24,3398,15,,,,10612.84,0
10691140,14:31:28,14:31:28,2281,16,,,,11461.93,0
10691140,14:32:07,14:32:07,6561,17,,,,11675.39,0
10691140,14:34:00,14:34:00,2239,18,,,,12348.49,
10691140,14:34:27,14:34:27,6560,19,,,,12650.76,0
10691140,14:35:20,14:35:20,5870,20,,,,13020,0
10691140,14:35:48,14:35:48,2240,21,,,,13304.5,0
10691140,14:36:55,14:36:55,5488,22,,,,13960.53,0
10691140,14:37:19,14:37:19,6308,23,,,,14133.36,0
10691140,14:38:05,14:38:05,5489,24,,,,14445.71,0
10691140,14:39:02,14:39:02,1106,25,,,,14868.49,0
10691140,14:39:40,14:39:40,1107,26,,,,15102.55,0
10691140,14:40:16,14:40:16,1108,27,,,,15449,0
10691140,14:41:35,14:41:35,9135,28,,,,16133.08,0
10691140,14:42:08,14:42:08,1110,29,,,,16357.27,0
10691140,14:42:34,14:42:34,1111,30,,,,16572.44,0
10691140,14:43:00,14:43:00,1112,31,,,,16783.53,
10691140,14:43:50,14:43:50,1113,32,,,,17177.22,0
10691140,14:44:38,14:44:38,1114,33,,,,17535.01,0
10691140,14:45:18,14:45:18,1115,34,,,,17839.81,0
10691140,14:45:34,14:45:34,1116,35,,,,17948.41,0
10691140,14:45:53,14:45:53,1117,36,,,,18065.97,0
10691140,14:46:19,14:46:19,5498,37,,,,18241.52,0
10691140,14:46:52,14:46:52,9134,38,,,,18489.75,0
10691140,14:47:37,14:47:37,5500,39,,,,18746.56,0
10691140,14:48:07,14:48:07,5501,40,,,,18933.42,0
10691140,14:48:42,14:48:42,5502,41,,,,19170.79,0
10691140,14:49:28,14:49:28,5503,42,,,,19467.47,0
10691140,14:49:58,14:49:58,5504,43,,,,19641.99,0
10691140,14:50:22,14:50:22,5505,44,,,,19795.28,0
10691140,14:50:40,14:50:40,1021,45,,,,19929.12,0
10691140,14:51:37,14:51:37,7496,46,,,,20422.32,0
10691140,14:52:00,14:52:00,5524,47,,,,20554.32,
10691140,14:53:21,14:53:21,5525,48,,,,20952.59,0
10691140,14:55:27,14:55:27,5508,49,,,,21915.37,0
10691140,14:56:29,14:56:29,6301,50,,,,22364.91,0
10691140,14:57:31,14:57:31,5509,51,,,,22844.6,0
10691140,14:58:55,14:58:55,5511,52,,,,23455.67,0
10691140,14:59:39,14:59:39,7807,53,,,,23750.91,0
10691140,15:01:20,15:01:20,181,54,,,,24505.34,0
10691140,15:02:01,15:02:01,9657,55,,,,24770.89,0
10691140,15:03:00,15:03:00,10286,56,,1,,25132.97,
10796020,20:52:00,20:52:00,9943,1,,,1,0,
10796020,20:55:03,20:55:03,2127,2,,,,1874.91,0
10796020,20:56:11,20:56:11,3836,3,,,,2540.43,0
10796020,21:03:00,21:03:00,10162,4,,,,6743.9,
10796020,21:05:50,21:05:50,162,5,,,,7775.97,0
10796020,21:06:26,21:06:26,163,6,,,,7968.88,0
10796020,21:07:20,21:07:20,3831,7,,,,8405.62,0
10796020,21:08:08,21:08:08,3392,8,,,,8663.3,0
10796020,21:08:37,21:08:37,3393,9,,,,8812.38,0
10796020,21:09:05,21:09:05,3394,10,,,,8962.75,0
10796020,21:09:39,21:09:39,3395,11,,,,9167.04,0
10796020,21:10:17,21:10:17,3396,12,,,,9370.91,0
10796020,21:11:12,21:11:12,3397,13,,,,9676.96,0
10796020,21:11:39,21:11:39,3398,14,,,,9806.68,0
10796020,21:13:37,21:13:37,2281,15,,,,10655.77,0
10796020,21:14:13,21:14:13,6561,16,,,,10869.23,0
10796020,21:16:00,21:16:00,2239,17,,,,11542.33,
10796020,21:16:39,21:16:39,6560,18,,,,11844.6,0
10796020,21:17:57,21:17:57,5870,19,,,,12213.84,0
10796020,21:18:39,21:18:39,2240,20,,,,12498.34,0
10796020,21:20:16,21:20:16,5488,21,,,,13154.37,0
10796020,21:20:51,21:20:51,6308,22,,,,13327.2,0
10796020,21:21:53,21:21:53,5489,23,,,,13639.4,0
10796020,21:23:17,21:23:17,1106,24,,,,14062.18,0
10796020,21:24:12,21:24:12,1107,25,,,,14296.24,0
10796020,21:25:05,21:25:05,1108,26,,,,14642.69,0
10796020,21:26:58,21:26:58,9135,27,,,,15326.75,0
10796020,21:27:44,21:27:44,1110,28,,,,15550.91,0
10796020,21:28:22,21:28:22,1111,29,,,,15766.08,0
10796020,21:29:00,21:29:00,1112,30,,,,15974.58,
10796020,21:29:45,21:29:45,1113,31,,,,16370.84,0
10796020,21:30:26,21:30:26,1114,32,,,,16728.58,0
10796020,21:31:02,21:31:02,1115,33,,,,17033.4,0
10796020,21:31:16,21:31:16,1116,34,,,,17142,0
10796020,21:31:33,21:31:33,1117,35,,,,17259.56,0
10796020,21:31:54,21:31:54,5498,36,,,,17435.06,0
10796020,21:32:24,21:32:24,9134,37,,,,17683.29,0
10796020,21:33:04,21:33:04,5500,38,,,,17940.1,0
10796020,21:33:29,21:33:29,5501,39,,,,18126.63,0
10796020,21:34:01,21:34:01,5502,40,,,,18364,0
10796020,21:34:45,21:34:45,5503,41,,,,18660.7,0
10796020,21:35:10,21:35:10,5504,42,,,,18835.23,0
10796020,21:35:31,21:35:31,5505,43,,,,18988.52,0
10796020,21:35:47,21:35:47,1021,44,,,,19122.36,0
10796020,21:36:40,21:36:40,7496,45,,,,19615.46,0
10796020,21:37:00,21:37:00,5524,46,,,,19747.46,
10796020,21:38:15,21:38:15,5525,47,,,,20145.66,0
10796020,21:40:08,21:40:08,5508,48,,,,21105.08,0
10796020,21:41:10,21:41:10,6301,49,,,,21556.92,0
10796020,21:42:08,21:42:08,5509,50,,,,22037.67,0
10796020,21:43:23,21:43:23,5511,51,,,,22648.75,0
10796020,21:44:02,21:44:02,7807,52,,,,22944,0
10796020,21:45:36,21:45:36,181,53,,,,23698.43,0
10796020,21:46:14,21:46:14,9657,54,,,,23963.98,0
10796020,21:47:00,21:47:00,10286,55,,1,,24325.42,
10796030,20:52:00,20:52:00,9943,1,,,1,0,
10796030,20:55:03,20:55:03,2127,2,,,,1874.91,0
10796030,20:56:11,20:56:11,3836,3,,,,2540.43,0
10796030,21:03:00,21:03:00,10162,4,,,,6743.9,
10796030,21:05:50,21:05:50,162,5,,,,7775.97,0
10796030,21:06:26,21:06:26,163,6,,,,7968.88,0
10796030,21:07:20,21:07:20,3831,7,,,,8405.62,0
10796030,21:08:08,21:08:08,3392,8,,,,8663.3,0
10796030,21:08:37,21:08:37,3393,9,,,,8812.38,0
10796030,21:09:05,21:09:05,3394,10,,,,8962.75,0
10796030,21:09:39,21:09:39,3395,11,,,,9167.04,0
10796030,21:10:17,21:10:17,3396,12,,,,9370.91,0
10796030,21:11:12,21:11:12,3397,13,,,,9676.96,0
10796030,21:11:39,21:11:39,3398,14,,,,9806.68,0
10796030,21:13:37,21:13:37,2281,15,,,,10655.77,0
10796030,21:14:13,21:14:13,6561,16,,,,10869.23,0
10796030,21:16:00,21:16:00,2239,17,,,,11542.33,
10796030,21:16:39,21:16:39,6560,18,,,,11844.6,0
10796030,21:17:57,21:17:57,5870,19,,,,12213.84,0
10796030,21:18:39,21:18:39,2240,20,,,,12498.34,0
10796030,21:20:16,21:20:16,5488,21,,,,13154.37,0
10796030,21:20:51,21:20:51,6308,22,,,,13327.2,0
10796030,21:21:53,21:21:53,5489,23,,,,13639.4,0
10796030,21:23:17,21:23:17,1106,24,,,,14062.18,0
10796030,21:24:12,21:24:12,1107,25,,,,14296.24,0
10796030,21:25:05,21:25:05,1108,26,,,,14642.69,0
10796030,21:26:58,21:26:58,9135,27,,,,15326.75,0
10796030,21:27:44,21:27:44,1110,28,,,,15550.91,0
10796030,21:28:22,21:28:22,1111,29,,,,15766.08,0
10796030,21:29:00,21:29:00,1112,30,,,,15974.58,
10796030,21:29:45,21:29:45,1113,31,,,,16370.84,0
10796030,21:30:26,21:30:26,1114,32,,,,16728.58,0
10796030,21:31:02,21:31:02,1115,33,,,,17033.4,0
10796030,21:31:16,21:31:16,1116,34,,,,17142,0
10796030,21:31:33,21:31:33,1117,35,,,,17259.56,0
10796030,21:31:54,21:31:54,5498,36,,,,17435.06,0
10796030,21:32:24,21:32:24,9134,37,,,,17683.29,0
10796030,21:33:04,21:33:04,5500,38,,,,17940.1,0
10796030,21:33:29,21:33:29,5501,39,,,,18126.63,0
10796030,21:34:01,21:34:01,5502,40,,,,18364,0
10796030,21:34:45,21:34:45,5503,41,,,,18660.7,0
10796030,21:35:10,21:35:10,5504,42,,,,18835.23,0
10796030,21:35:31,21:35:31,5505,43,,,,18988.52,0
10796030,21:35:47,21:35:47,1021,44,,,,19122.36,0
10796030,21:36:40,21:36:40,7496,45,,,,19615.46,0
10796030,21:37:00,21:37:00,5524,46,,,,19747.46,
10796030,21:38:15,21:38:15,5525,47,,,,20145.66,0
10796030,21:40:08,21:40:08,5508,48,,,,21105.08,0
10796030,21:41:10,21:41:10,6301,49,,,,21556.92,0
10796030,21:42:08,21:42:08,5509,50,,,,22037.67,0
10796030,21:43:23,21:43:23,5511,51,,,,22648.75,0
10796030,21:44:02,21:44:02,7807,52,,,,22944,0
10796030,21:45:36,21:45:36,181,53,,,,23698.43,0
10796030,21:46:14,21:46:14,9657,54,,,,23963.98,0
10796030,21:47:00,21:47:00,10286,55,,1,,24325.42,
10796040,20:52:00,20:52:00,9943,1,,,1,0,
10796040,20:55:03,20:55:03,2127,2,,,,1874.91,0
10796040,20:56:11,20:56:11,3836,3,,,,2540.43,0
10796040,21:03:00,21:03:00,10162,4,,,,6743.9,
10796040,21:05:50,21:05:50,162,5,,,,7775.97,0
10796040,21:06:26,21:06:26,163,6,,,,7968.88,0
10796040,21:07:20,21:07:20,3831,7,,,,8405.62,0
10796040,21:08:08,21:08:08,3392,8,,,,8663.3,0
10796040,21:08:37,21:08:37,3393,9,,,,8812.38,0
10796040,21:09:05,21:09:05,3394,10,,,,8962.75,0
10796040,21:09:39,21:09:39,3395,11,,,,9167.04,0
10796040,21:10:17,21:10:17,3396,12,,,,9370.91,0
10796040,21:11:12,21:11:12,3397,13,,,,9676.96,0
10796040,21:11:39,21:11:39,3398,14,,,,9806.68,0
10796040,21:13:37,21:13:37,2281,15,,,,10655.77,0
10796040,21:14:13,21:14:13,6561,16,,,,10869.23,0
10796040,21:16:00,21:16:00,2239,17,,,,11542.33,
10796040,21:16:39,21:16:39,6560,18,,,,11844.6,0
10796040,21:17:57,21:17:57,5870,19,,,,12213.84,0
10796040,21:18:39,21:18:39,2240,20,,,,12498.34,0
10796040,21:20:16,21:20:16,5488,21,,,,13154.37,0
10796040,21:20:51,21:20:51,6308,22,,,,13327.2,0
10796040,21:21:53,21:21:53,5489,23,,,,13639.4,0
10796040,21:23:17,21:23:17,1106,24,,,,14062.18,0
10796040,21:24:12,21:24:12,1107,25,,,,14296.24,0
10796040,21:25:05,21:25:05,1108,26,,,,14642.69,0
10796040,21:26:58,21:26:58,9135,27,,,,15326.75,0
10796040,21:27:44,21:27:44,1110,28,,,,15550.91,0
10796040,21:28:22,21:28:22,1111,29,,,,15766.08,0
10796040,21:29:00,21:29:00,1112,30,,,,15974.58,
10796040,21:29:45,21:29:45,1113,31,,,,16370.84,0
10796040,21:30:26,21:30:26,1114,32,,,,16728.58,0
10796040,21:31:02,21:31:02,1115,33,,,,17033.4,0
10796040,21:31:16,21:31:16,1116,34,,,,17142,0
10796040,21:31:33,21:31:33,1117,35,,,,17259.56,0
10796040,21:31:54,21:31:54,5498,36,,,,17435.06,0
10796040,21:32:24,21:32:24,9134,37,,,,17683.29,0
10796040,21:33:04,21:33:04,5500,38,,,,17940.1,0
10796040,21:33:29,21:33:29,5501,39,,,,18126.63,0
10796040,21:34:01,21:34:01,5502,40,,,,18364,0
10796040,21:34:45,21:34:45,5503,41,,,,18660.7,0
10796040,21:35:10,21:35:10,5504,42,,,,18835.23,0
10796040,21:35:31,21:35:31,5505,43,,,,18988.52,0
10796040,21:35:47,21:35:47,1021,44,,,,19122.36,0
10796040,21:36:40,21:36:40,7496,45,,,,19615.46,0
10796040,21:37:00,21:37:00,5524,46,,,,19747.46,
10796040,21:38:15,21:38:15,5525,47,,,,20145.66,0
10796040,21:40:08,21:40:08,5508,48,,,,21105.08,0
10796040,21:41:10,21:41:10,6301,49,,,,21556.92,0
10796040,21:42:08,21:42:08,5509,50,,,,22037.67,0
10796040,21:43:23,21:43:23,5511,51,,,,22648.75,0
10796040,21:44:02,21:44:02,7807,52,,,,22944,0
10796040,21:45:36,21:45:36,181,53,,,,23698.43,0
10796040,21:46:14,21:46:14,9657,54,,,,23963.98,0
10796040,21:47:00,21:47:00,10286,55,,1,,24325.42,
10796050,20:52:00,20:52:00,9943,1,,,1,0,
10796050,20:55:03,20:55:03,2127,2,,,,1874.91,0
10796050,20:56:11,20:56:11,3836,3,,,,2540.43,0
10796050,21:03:00,21:03:00,10162,4,,,,6743.9,
10796050,21:05:50,21:05:50,162,5,,,,7775.97,0
10796050,21:06:26,21:06:26,163,6,,,,7968.88,0
10796050,21:07:20,21:07:20,3831,7,,,,8405.62,0
10796050,21:08:08,21:08:08,3392,8,,,,8663.3,0
10796050,21:08:37,21:08:37,3393,9,,,,8812.38,0
10796050,21:09:05,21:09:05,3394,10,,,,8962.75,0
10796050,21:09:39,21:09:39,3395,11,,,,9167.04,0
10796050,21:10:17,21:10:17,3396,12,,,,9370.91,0
10796050,21:11:12,21:11:12,3397,13,,,,9676.96,0
10796050,21:11:39,21:11:39,3398,14,,,,9806.68,0
10796050,21:13:37,21:13:37,2281,15,,,,10655.77,0
10796050,21:14:13,21:14:13,6561,16,,,,10869.23,0
10796050,21:16:00,21:16:00,2239,17,,,,11542.33,
10796050,21:16:39,21:16:39,6560,18,,,,11844.6,0
10796050,21:17:57,21:17:57,5870,19,,,,12213.84,0
10796050,21:18:39,21:18:39,2240,20,,,,12498.34,0
10796050,21:20:16,21:20:16,5488,21,,,,13154.37,0
10796050,21:20:51,21:20:51,6308,22,,,,13327.2,0
10796050,21:21:53,21:21:53,5489,23,,,,13639.4,0
10796050,21:23:17,21:23:17,1106,24,,,,14062.18,0
10796050,21:24:12,21:24:12,1107,25,,,,14296.24,0
10796050,21:25:05,21:25:05,1108,26,,,,14642.69,0
10796050,21:26:58,21:26:58,9135,27,,,,15326.75,0
10796050,21:27:44,21:27:44,1110,28,,,,15550.91,0
10796050,21:28:22,21:28:22,1111,29,,,,15766.08,0
10796050,21:29:00,21:29:00,1112,30,,,,15974.58,
10796050,21:29:45,21:29:45,1113,31,,,,16370.84,0
10796050,21:30:26,21:30:26,1114,32,,,,16728.58,0
10796050,21:31:02,21:31:02,1115,33,,,,17033.4,0
10796050,21:31:16,21:31:16,1116,34,,,,17142,0
10796050,21:31:33,21:31:33,1117,35,,,,17259.56,0
10796050,21:31:54,21:31:54,5498,36,,,,17435.06,0
10796050,21:32:24,21:32:24,9134,37,,,,17683.29,0
10796050,21:33:04,21:33:04,5500,38,,,,17940.1,0
10796050,21:33:29,21:33:29,5501,39,,,,18126.63,0
10796050,21:34:01,21:34:01,5502,40,,,,18364,0
10796050,21:34:45,21:34:45,5503,41,,,,18660.7,0
10796050,21:35:10,21:35:10,5504,42,,,,18835.23,0
10796050,21:35:31,21:35:31,5505,43,,,,18988.52,0
10796050,21:35:47,21:35:47,1021,44,,,,19122.36,0
10796050,21:36:40,21:36:40,7496,45,,,,19615.46,0
10796050,21:37:00,21:37:00,5524,46,,,,19747.46,
10796050,21:38:15,21:38:15,5525,47,,,,20145.66,0
10796050,21:40:08,21:40:08,5508,48,,,,21105.08,0
10796050,21:41:10,21:41:10,6301,49,,,,21556.92,0
10796050,21:42:08,21:42:08,5509,50,,,,22037.67,0
10796050,21:43:23,21:43:23,5511,51,,,,22648.75,0
10796050,21:44:02,21:44:02,7807,52,,,,22944,0
10796050,21:45:36,21:45:36,181,53,,,,23698.43,0
10796050,21:46:14,21:46:14,9657,54,,,,23963.98,0
10796050,21:47:00,21:47:00,10286,55,,1,,24325.42,
10796060,20:52:00,20:52:00,9943,1,,,1,0,
10796060,20:55:03,20:55:03,2127,2,,,,1874.91,0
10796060,20:56:11,20:56:11,3836,3,,,,2540.43,0
10796060,21:03:00,21:03:00,10162,4,,,,6743.9,
10796060,21:05:50,21:05:50,162,5,,,,7775.97,0
10796060,21:06:26,21:06:26,163,6,,,,7968.88,0
10796060,21:07:20,21:07:20,3831,7,,,,8405.62,0
10796060,21:08:08,21:08:08,3392,8,,,,8663.3,0
10796060,21:08:37,21:08:37,3393,9,,,,8812.38,0
10796060,21:09:05,21:09:05,3394,10,,,,8962.75,0
10796060,21:09:39,21:09:39,3395,11,,,,9167.04,0
10796060,21:10:17,21:10:17,3396,12,,,,9370.91,0
10796060,21:11:12,21:11:12,3397,13,,,,9676.96,0
10796060,21:11:39,21:11:39,3398,14,,,,9806.68,0
10796060,21:13:37,21:13:37,2281,15,,,,10655.77,0
10796060,21:14:13,21:14:13,6561,16,,,,10869.23,0
10796060,21:16:00,21:16:00,2239,17,,,,11542.33,
10796060,21:16:39,21:16:39,6560,18,,,,11844.6,0
10796060,21:17:57,21:17:57,5870,19,,,,12213.84,0
10796060,21:18:39,21:18:39,2240,20,,,,12498.34,0
10796060,21:20:16,21:20:16,5488,21,,,,13154.37,0
10796060,21:20:51,21:20:51,6308,22,,,,13327.2,0
10796060,21:21:53,21:21:53,5489,23,,,,13639.4,0
10796060,21:23:17,21:23:17,1106,24,,,,14062.18,0
10796060,21:24:12,21:24:12,1107,25,,,,14296.24,0
10796060,21:25:05,21:25:05,1108,26,,,,14642.69,0
10796060,21:26:58,21:26:58,9135,27,,,,15326.75,0
10796060,21:27:44,21:27:44,1110,28,,,,15550.91,0
10796060,21:28:22,21:28:22,1111,29,,,,15766.08,0
10796060,21:29:00,21:29:00,1112,30,,,,15974.58,
10796060,21:29:45,21:29:45,1113,31,,,,16370.84,0
10796060,21:30:26,21:30:26,1114,32,,,,16728.58,0
10796060,21:31:02,21:31:02,1115,33,,,,17033.4,0
10796060,21:31:16,21:31:16,1116,34,,,,17142,0
10796060,21:31:33,21:31:33,1117,35,,,,17259.56,0
10796060,21:31:54,21:31:54,5498,36,,,,17435.06,0
10796060,21:32:24,21:32:24,9134,37,,,,17683.29,0
10796060,21:33:04,21:33:04,5500,38,,,,17940.1,0
10796060,21:33:29,21:33:29,5501,39,,,,18126.63,0
10796060,21:34:01,21:34:01,5502,40,,,,18364,0
10796060,21:34:45,21:34:45,5503,41,,,,18660.7,0
10796060,21:35:10,21:35:10,5504,42,,,,18835.23,0
10796060,21:35:31,21:35:31,5505,43,,,,18988.52,0
10796060,21:35:47,21:35:47,1021,44,,,,19122.36,0
10796060,21:36:40,21:36:40,7496,45,,,,19615.46,0
10796060,21:37:00,21:37:00,5524,46,,,,19747.46,
10796060,21:38:15,21:38:15,5525,47,,,,20145.66,0
10796060,21:40:08,21:40:08,5508,48,,,,21105.08,0
10796060,21:41:10,21:41:10,6301,49,,,,21556.92,0
10796060,21:42:08,21:42:08,5509,50,,,,22037.67,0
10796060,21:43:23,21:43:23,5511,51,,,,22648.75,0
10796060,21:44:02,21:44:02,7807,52,,,,22944,0
10796060,21:45:36,21:45:36,181,53,,,,23698.43,0
10796060,21:46:14,21:46:14,9657,54,,,,23963.98,0
10796060,21:47:00,21:47:00,10286,55,,1,,24325.42,
10796080,20:52:00,20:52:00,9943,1,,,1,0,
10796080,20:55:03,20:55:03,2127,2,,,,1874.91,0
10796080,20:56:11,20:56:11,3836,3,,,,2540.43,0
10796080,21:03:00,21:03:00,10162,4,,,,6743.9,
10796080,21:05:50,21:05:50,162,5,,,,7775.97,0
10796080,21:06:26,21:06:26,163,6,,,,7968.88,0
10796080,21:07:20,21:07:20,3831,7,,,,8405.62,0
10796080,21:08:08,21:08:08,3392,8,,,,8663.3,0
10796080,21:08:37,21:08:37,3393,9,,,,8812.38,0
10796080,21:09:05,21:09:05,3394,10,,,,8962.75,0
10796080,21:09:39,21:09:39,3395,11,,,,9167.04,0
10796080,21:10:17,21:10:17,3396,12,,,,9370.91,0
10796080,21:11:12,21:11:12,3397,13,,,,9676.96,0
10796080,21:11:39,21:11:39,3398,14,,,,9806.68,0
10796080,21:13:37,21:13:37,2281,15,,,,10655.77,0
10796080,21:14:13,21:14:13,6561,16,,,,10869.23,0
10796080,21:16:00,21:16:00,2239,17,,,,11542.33,
10796080,21:16:39,21:16:39,6560,18,,,,11844.6,0
10796080,21:17:57,21:17:57,5870,19,,,,12213.84,0
10796080,21:18:39,21:18:39,2240,20,,,,12498.34,0
10796080,21:20:16,21:20:16,5488,21,,,,13154.37,0
10796080,21:20:51,21:20:51,6308,22,,,,13327.2,0
10796080,21:21:53,21:21:53,5489,23,,,,13639.4,0
10796080,21:23:17,21:23:17,1106,24,,,,14062.18,0
10796080,21:24:12,21:24:12,1107,25,,,,14296.24,0
10796080,21:25:05,21:25:05,1108,26,,,,14642.69,0
10796080,21:26:58,21:26:58,9135,27,,,,15326.75,0
10796080,21:27:44,21:27:44,1110,28,,,,15550.91,0
10796080,21:28:22,21:28:22,1111,29,,,,15766.08,0
10796080,21:29:00,21:29:00,1112,30,,,,15974.58,
10796080,21:29:45,21:29:45,1113,31,,,,16370.84,0
10796080,21:30:26,21:30:26,1114,32,,,,16728.58,0
10796080,21:31:02,21:31:02,1115,33,,,,17033.4,0
10796080,21:31:16,21:31:16,1116,34,,,,17142,0
10796080,21:31:33,21:31:33,1117,35,,,,17259.56,0
10796080,21:31:54,21:31:54,5498,36,,,,17435.06,0
10796080,21:32:24,21:32:24,9134,37,,,,17683.29,0
10796080,21:33:04,21:33:04,5500,38,,,,17940.1,0
10796080,21:33:29,21:33:29,5501,39,,,,18126.63,0
10796080,21:34:01,21:34:01,5502,40,,,,18364,0
10796080,21:34:45,21:34:45,5503,41,,,,18660.7,0
10796080,21:35:10,21:35:10,5504,42,,,,18835.23,0
10796080,21:35:31,21:35:31,5505,43,,,,18988.52,0
10796080,21:35:47,21:35:47,1021,44,,,,19122.36,0
10796080,21:36:40,21:36:40,7496,45,,,,19615.46,0
10796080,21:37:00,21:37:00,5524,46,,,,19747.46,
10796080,21:38:15,21:38:15,5525,47,,,,20145.66,0
10796080,21:40:08,21:40:08,5508,48,,,,21105.08,0
10796080,21:41:10,21:41:10,6301,49,,,,21556.92,0
10796080,21:42:08,21:42:08,5509,50,,,,22037.67,0
10796080,21:43:23,21:43:23,5511,51,,,,22648.75,0
10796080,21:44:02,21:44:02,7807,52,,,,22944,0
10796080,21:45:36,21:45:36,181,53,,,,23698.43,0
10796080,21:46:14,21:46:14,9657,54,,,,23963.98,0
10796080,21:47:00,21:47:00,10286,55,,1,,24325.42,
10796090,20:52:00,20:52:00,9943,1,,,1,0,
10796090,20:55:03,20:55:03,2127,2,,,,1874.91,0
10796090,20:56:11,20:56:11,3836,3,,,,2540.43,0
10796090,21:03:00,21:03:00,10162,4,,,,6743.9,
10796090,21:05:50,21:05:50,162,5,,,,7775.97,0
10796090,21:06:26,21:06:26,163,6,,,,7968.88,0
10796090,21:07:20,21:07:20,3831,7,,,,8405.62,0
10796090,21:08:08,21:08:08,3392,8,,,,8663.3,0
10796090,21:08:37,21:08:37,3393,9,,,,8812.38,0
10796090,21:09:05,21:09:05,3394,10,,,,8962.75,0
10796090,21:09:39,21:09:39,3395,11,,,,9167.04,0
10796090,21:10:17,21:10:17,3396,12,,,,9370.91,0
10796090,21:11:12,21:11:12,3397,13,,,,9676.96,0
10796090,21:11:39,21:11:39,3398,14,,,,9806.68,0
10796090,21:13:37,21:13:37,2281,15,,,,10655.77,0
10796090,21:14:13,21:14:13,6561,16,,,,10869.23,0
10796090,21:16:00,21:16:00,2239,17,,,,11542.33,
10796090,21:16:39,21:16:39,6560,18,,,,11844.6,0
10796090,21:17:57,21:17:57,5870,19,,,,12213.84,0
10796090,21:18:39,21:18:39,2240,20,,,,12498.34,0
10796090,21:20:16,21:20:16,5488,21,,,,13154.37,0
10796090,21:20:51,21:20:51,6308,22,,,,13327.2,0
10796090,21:21:53,21:21:53,5489,23,,,,13639.4,0
10796090,21:23:17,21:23:17,1106,24,,,,14062.18,0
10796090,21:24:12,21:24:12,1107,25,,,,14296.24,0
10796090,21:25:05,21:25:05,1108,26,,,,14642.69,0
10796090,21:26:58,21:26:58,9135,27,,,,15326.75,0
10796090,21:27:44,21:27:44,1110,28,,,,15550.91,0
10796090,21:28:22,21:28:22,1111,29,,,,15766.08,0
10796090,21:29:00,21:29:00,1112,30,,,,15974.58,
10796090,21:29:45,21:29:45,1113,31,,,,16370.84,0
10796090,21:30:26,21:30:26,1114,32,,,,16728.58,0
10796090,21:31:02,21:31:02,1115,33,,,,17033.4,0
10796090,21:31:16,21:31:16,1116,34,,,,17142,0
10796090,21:31:33,21:31:33,1117,35,,,,17259.56,0
10796090,21:31:54,21:31:54,5498,36,,,,17435.06,0
10796090,21:32:24,21:32:24,9134,37,,,,17683.29,0
10796090,21:33:04,21:33:04,5500,38,,,,17940.1,0
10796090,21:33:29,21:33:29,5501,39,,,,18126.63,0
10796090,21:34:01,21:34:01,5502,40,,,,18364,0
10796090,21:34:45,21:34:45,5503,41,,,,18660.7,0
10796090,21:35:10,21:35:10,5504,42,,,,18835.23,0
10796090,21:35:31,21:35:31,5505,43,,,,18988.52,0
10796090,21:35:47,21:35:47,1021,44,,,,19122.36,0
10796090,21:36:40,21:36:40,7496,45,,,,19615.46,0
10796090,21:37:00,21:37:00,5524,46,,,,19747.46,
10796090,21:38:15,21:38:15,5525,47,,,,20145.66,0
10796090,21:40:08,21:40:08,5508,48,,,,21105.08,0
10796090,21:41:10,21:41:10,6301,49,,,,21556.92,0
10796090,21:42:08,21:42:08,5509,50,,,,22037.67,0
10796090,21:43:23,21:43:23,5511,51,,,,22648.75,0
10796090,21:44:02,21:44:02,7807,52,,,,22944,0
10796090,21:45:36,21:45:36,181,53,,,,23698.43,0
10796090,21:46:14,21:46:14,9657,54,,,,23963.98,0
10796090,21:47:00,21:47:00,10286,55,,1,,24325.42,
10796120,20:52:00,20:52:00,9943,1,,,1,0,
10796120,20:55:03,20:55:03,2127,2,,,,1874.91,0
10796120,20:56:11,20:56:11,3836,3,,,,2540.43,0
10796120,21:03:00,21:03:00,10162,4,,,,6743.9,
10796120,21:05:50,21:05:50,162,5,,,,7775.97,0
10796120,21:06:26,21:06:26,163,6,,,,7968.88,0
10796120,21:07:20,21:07:20,3831,7,,,,8405.62,0
10796120,21:08:08,21:08:08,3392,8,,,,8663.3,0
10796120,21:08:37,21:08:37,3393,9,,,,8812.38,0
10796120,21:09:05,21:09:05,3394,10,,,,8962.75,0
10796120,21:09:39,21:09:39,3395,11,,,,9167.04,0
10796120,21:10:17,21:10:17,3396,12,,,,9370.91,0
10796120,21:11:12,21:11:12,3397,13,,,,9676.96,0
10796120,21:11:39,21:11:39,3398,14,,,,9806.68,0
10796120,21:13:37,21:13:37,2281,15,,,,10655.77,0
10796120,21:14:13,21:14:13,6561,16,,,,10869.23,0
10796120,21:16:00,21:16:00,2239,17,,,,11542.33,
10796120,21:16:39,21:16:39,6560,18,,,,11844.6,0
10796120,21:17:57,21:17:57,5870,19,,,,12213.84,0
10796120,21:18:39,21:18:39,2240,20,,,,12498.34,0
10796120,21:20:16,21:20:16,5488,21,,,,13154.37,0
10796120,21:20:51,21:20:51,6308,22,,,,13327.2,0
10796120,21:21:53,21:21:53,5489,23,,,,13639.4,0
10796120,21:23:17,21:23:17,1106,24,,,,14062.18,0
10796120,21:24:12,21:24:12,1107,25,,,,14296.24,0
10796120,21:25:05,21:25:05,1108,26,,,,14642.69,0
10796120,21:26:58,21:26:58,9135,27,,,,15326.75,0
10796120,21:27:44,21:27:44,1110,28,,,,15550.91,0
10796120,21:28:22,21:28:22,1111,29,,,,15766.08,0
10796120,21:29:00,21:29:00,1112,30,,,,15974.58,
10796120,21:29:45,21:29:45,1113,31,,,,16370.84,0
10796120,21:30:26,21:30:26,1114,32,,,,16728.58,0
10796120,21:31:02,21:31:02,1115,33,,,,17033.4,0
10796120,21:31:16,21:31:16,1116,34,,,,17142,0
10796120,21:31:33,21:31:33,1117,35,,,,17259.56,0
10796120,21:31:54,21:31:54,5498,36,,,,17435.06,0
10796120,21:32:24,21:32:24,9134,37,,,,17683.29,0
10796120,21:33:04,21:33:04,5500,38,,,,17940.1,0
10796120,21:33:29,21:33:29,5501,39,,,,18126.63,0
10796120,21:34:01,21:34:01,5502,40,,,,18364,0
10796120,21:34:45,21:34:45,5503,41,,,,18660.7,0
10796120,21:35:10,21:35:10,5504,42,,,,18835.23,0
10796120,21:35:31,21:35:31,5505,43,,,,18988.52,0
10796120,21:35:47,21:35:47,1021,44,,,,19122.36,0
10796120,21:36:40,21:36:40,7496,45,,,,19615.46,0
10796120,21:37:00,21:37:00,5524,46,,,,19747.46,
10796120,21:38:15,21:38:15,5525,47,,,,20145.66,0
10796120,21:40:08,21:40:08,5508,48,,,,21105.08,0
10796120,21:41:10,21:41:10,6301,49,,,,21556.92,0
10796120,21:42:08,21:42:08,5509,50,,,,22037.67,0
10796120,21:43:23,21:43:23,5511,51,,,,22648.75,0
10796120,21:44:02,21:44:02,7807,52,,,,22944,0
10796120,21:45:36,21:45:36,181,53,,,,23698.43,0
10796120,21:46:14,21:46:14,9657,54,,,,23963.98,0
10796120,21:47:00,21:47:00,10286,55,,1,,24325.42,
10796130,20:52:00,20:52:00,9943,1,,,1,0,
10796130,20:55:03,20:55:03,2127,2,,,,1874.91,0
10796130,20:56:11,20:56:11,3836,3,,,,2540.43,0
10796130,21:03:00,21:03:00,10162,4,,,,6743.9,
10796130,21:05:50,21:05:50,162,5,,,,7775.97,0
10796130,21:06:26,21:06:26,163,6,,,,7968.88,0
10796130,21:07:20,21:07:20,3831,7,,,,8405.62,0
10796130,21:08:08,21:08:08,3392,8,,,,8663.3,0
10796130,21:08:37,21:08:37,3393,9,,,,8812.38,0
10796130,21:09:05,21:09:05,3394,10,,,,8962.75,0
10796130,21:09:39,21:09:39,3395,11,,,,9167.04,0
10796130,21:10:17,21:10:17,3396,12,,,,9370.91,0
10796130,21:11:12,21:11:12,3397,13,,,,9676.96,0
10796130,21:11:39,21:11:39,3398,14,,,,9806.68,0
10796130,21:13:37,21:13:37,2281,15,,,,10655.77,0
10796130,21:14:13,21:14:13,6561,16,,,,10869.23,0
10796130,21:16:00,21:16:00,2239,17,,,,11542.33,
10796130,21:16:39,21:16:39,6560,18,,,,11844.6,0
10796130,21:17:57,21:17:57,5870,19,,,,12213.84,0
10796130,21:18:39,21:18:39,2240,20,,,,12498.34,0
10796130,21:20:16,21:20:16,5488,21,,,,13154.37,0
10796130,21:20:51,21:20:51,6308,22,,,,13327.2,0
10796130,21:21:53,21:21:53,5489,23,,,,13639.4,0
10796130,21:23:17,21:23:17,1106,24,,,,14062.18,0
10796130,21:24:12,21:24:12,1107,25,,,,14296.24,0
10796130,21:25:05,21:25:05,1108,26,,,,14642.69,0
10796130,21:26:58,21:26:58,9135,27,,,,15326.75,0
10796130,21:27:44,21:27:44,1110,28,,,,15550.91,0
10796130,21:28:22,21:28:22,1111,29,,,,15766.08,0
10796130,21:29:00,21:29:00,1112,30,,,,15974.58,
10796130,21:29:45,21:29:45,1113,31,,,,16370.84,0
10796130,21:30:26,21:30:26,1114,32,,,,16728.58,0
10796130,21:31:02,21:31:02,1115,33,,,,17033.4,0
10796130,21:31:16,21:31:16,1116,34,,,,17142,0
10796130,21:31:33,21:31:33,1117,35,,,,17259.56,0
10796130,21:31:54,21:31:54,5498,36,,,,17435.06,0
10796130,21:32:24,21:32:24,9134,37,,,,17683.29,0
10796130,21:33:04,21:33:04,5500,38,,,,17940.1,0
10796130,21:33:29,21:33:29,5501,39,,,,18126.63,0
10796130,21:34:01,21:34:01,5502,40,,,,18364,0
10796130,21:34:45,21:34:45,5503,41,,,,18660.7,0
10796130,21:35:10,21:35:10,5504,42,,,,18835.23,0
10796130,21:35:31,21:35:31,5505,43,,,,18988.52,0
10796130,21:35:47,21:35:47,1021,44,,,,19122.36,0
10796130,21:36:40,21:36:40,7496,45,,,,19615.46,0
10796130,21:37:00,21:37:00,5524,46,,,,19747.46,
10796130,21:38:15,21:38:15,5525,47,,,,20145.66,0
10796130,21:40:08,21:40:08,5508,48,,,,21105.08,0
10796130,21:41:10,21:41:10,6301,49,,,,21556.92,0
10796130,21:42:08,21:42:08,5509,50,,,,22037.67,0
10796130,21:43:23,21:43:23,5511,51,,,,22648.75,0
10796130,21:44:02,21:44:02,7807,52,,,,22944,0
10796130,21:45:36,21:45:36,181,53,,,,23698.43,0
10796130,21:46:14,21:46:14,9657,54,,,,23963.98,0
10796130,21:47:00,21:47:00,10286,55,,1,,24325.42,
11424160,16:05:00,16:05:00,9943,1,,,1,0,
11424160,16:10:40,16:10:40,2127,2,,,,1872.24,0
11424160,16:14:00,16:14:00,2514,3,,,,2883.64,
11424160,16:18:43,16:18:43,160,4,,,,6504.52,0
11424160,16:20:00,16:20:00,10162,5,,,,7515,
11424160,16:23:07,16:23:07,162,6,,,,8579.22,0
11424160,16:23:45,16:23:45,163,7,,,,8772.13,0
11424160,16:24:52,16:24:52,3831,8,,,,9213.05,0
11424160,16:25:40,16:25:40,3392,9,,,,9469.28,0
11424160,16:26:12,16:26:12,3393,10,,,,9618.36,0
11424160,16:26:38,16:26:38,3394,11,,,,9768.72,0
11424160,16:27:14,16:27:14,3395,12,,,,9973.18,0
11424160,16:27:57,16:27:57,3396,13,,,,10177.07,0
11424160,16:28:55,16:28:55,3397,14,,,,10483.12,0
11424160,16:29:24,16:29:24,3398,15,,,,10612.84,0
11424160,16:31:28,16:31:28,2281,16,,,,11461.93,0
11424160,16:32:07,16:32:07,6561,17,,,,11675.39,0
11424160,16:34:00,16:34:00,2239,18,,,,12348.49,
11424160,16:34:27,16:34:27,6560,19,,,,12650.76,0
11424160,16:35:20,16:35:20,5870,20,,,,13020,0
11424160,16:35:48,16:35:48,2240,21,,,,13304.5,0
11424160,16:36:55,16:36:55,5488,22,,,,13960.53,0
11424160,16:37:19,16:37:19,6308,23,,,,14133.36,0
11424160,16:38:05,16:38:05,5489,24,,,,14445.71,0
11424160,16:39:02,16:39:02,1106,25,,,,14868.49,0
11424160,16:39:40,16:39:40,1107,26,,,,15102.55,0
11424160,16:40:16,16:40:16,1108,27,,,,15449,0
11424160,16:41:35,16:41:35,9135,28,,,,16133.08,0
11424160,16:42:08,16:42:08,1110,29,,,,16357.27,0
11424160,16:42:34,16:42:34,1111,30,,,,16572.44,0
11424160,16:43:00,16:43:00,1112,31,,,,16783.53,
11424160,16:43:50,16:43:50,1113,32,,,,17177.22,0
11424160,16:44:38,16:44:38,1114,33,,,,17535.01,0
11424160,16:45:18,16:45:18,1115,34,,,,17839.81,0
11424160,16:45:34,16:45:34,1116,35,,,,17948.41,0
11424160,16:45:53,16:45:53,1117,36,,,,18065.97,0
11424160,16:46:19,16:46:19,5498,37,,,,18241.52,0
11424160,16:46:52,16:46:52,9134,38,,,,18489.75,0
11424160,16:47:37,16:47:37,5500,39,,,,18746.56,0
11424160,16:48:07,16:48:07,5501,40,,,,18933.42,0
11424160,16:48:42,16:48:42,5502,41,,,,19170.79,0
11424160,16:49:28,16:49:28,5503,42,,,,19467.47,0
11424160,16:49:58,16:49:58,5504,43,,,,19641.99,0
11424160,16:50:22,16:50:22,5505,44,,,,19795.28,0
11424160,16:50:40,16:50:40,1021,45,,,,19929.12,0
11424160,16:51:37,16:51:37,7496,46,,,,20422.32,0
11424160,16:52:00,16:52:00,5524,47,,,,20554.32,
11424160,16:53:21,16:53:21,5525,48,,,,20952.59,0
11424160,16:55:27,16:55:27,5508,49,,,,21915.37,0
11424160,16:56:29,16:56:29,6301,50,,,,22364.91,0
11424160,16:57:31,16:57:31,5509,51,,,,22844.6,0
11424160,16:58:55,16:58:55,5511,52,,,,23455.67,0
11424160,16:59:39,16:59:39,7807,53,,,,23750.91,0
11424160,17:01:20,17:01:20,181,54,,,,24505.34,0
11424160,17:02:01,17:02:01,9657,55,,,,24770.89,0
11424160,17:03:00,17:03:00,10286,56,,1,,25132.97,
11666160,14:05:00,14:05:00,9943,1,,,1,0,
11666160,14:10:40,14:10:40,2127,2,,,,1872.24,0
11666160,14:14:00,14:14:00,2514,3,,,,2883.64,
11666160,14:18:43,14:18:43,160,4,,,,6504.52,0
11666160,14:20:00,14:20:00,10162,5,,,,7515,
11666160,14:23:07,14:23:07,162,6,,,,8579.22,0
11666160,14:23:45,14:23:45,163,7,,,,8772.13,0
11666160,14:24:52,14:24:52,3831,8,,,,9213.05,0
11666160,14:25:40,14:25:40,3392,9,,,,9469.28,0
11666160,14:26:12,14:26:12,3393,10,,,,9618.36,0
11666160,14:26:38,14:26:38,3394,11,,,,9768.72,0
11666160,14:27:14,14:27:14,3395,12,,,,9973.18,0
11666160,14:27:57,14:27:57,3396,13,,,,10177.07,0
11666160,14:28:55,14:28:55,3397,14,,,,10483.12,0
11666160,14:29:24,14:29:24,3398,15,,,,10612.84,0
11666160,14:31:28,14:31:28,2281,16,,,,11461.93,0
11666160,14:32:07,14:32:07,6561,17,,,,11675.39,0
11666160,14:34:00,14:34:00,2239,18,,,,12348.49,
11666160,14:34:27,14:34:27,6560,19,,,,12650.76,0
11666160,14:35:20,14:35:20,5870,20,,,,13020,0
11666160,14:35:48,14:35:48,2240,21,,,,13304.5,0
11666160,14:36:55,14:36:55,5488,22,,,,13960.53,0
11666160,14:37:19,14:37:19,6308,23,,,,14133.36,0
11666160,14:38:05,14:38:05,5489,24,,,,14445.71,0
11666160,14:39:02,14:39:02,1106,25,,,,14868.49,0
11666160,14:39:40,14:39:40,1107,26,,,,15102.55,0
11666160,14:40:16,14:40:16,1108,27,,,,15449,0
11666160,14:41:35,14:41:35,9135,28,,,,16133.08,0
11666160,14:42:08,14:42:08,1110,29,,,,16357.27,0
11666160,14:42:34,14:42:34,1111,30,,,,16572.44,0
11666160,14:43:00,14:43:00,1112,31,,,,16783.53,
11666160,14:43:50,14:43:50,1113,32,,,,17177.22,0
11666160,14:44:38,14:44:38,1114,33,,,,17535.01,0
11666160,14:45:18,14:45:18,1115,34,,,,17839.81,0
11666160,14:45:34,14:45:34,1116,35,,,,17948.41,0
11666160,14:45:53,14:45:53,1117,36,,,,18065.97,0
11666160,14:46:19,14:46:19,5498,37,,,,18241.52,0
11666160,14:46:52,14:46:52,9134,38,,,,18489.75,0
11666160,14:47:37,14:47:37,5500,39,,,,18746.56,0
11666160,14:48:07,14:48:07,5501,40,,,,18933.42,0
11666160,14:48:42,14:48:42,5502,41,,,,19170.79,0
11666160,14:49:28,14:49:28,5503,42,,,,19467.47,0
11666160,14:49:58,14:49:58,5504,43,,,,19641.99,0
11666160,14:50:22,14:50:22,5505,44,,,,19795.28,0
11666160,14:50:40,14:50:40,1021,45,,,,19929.12,0
11666160,14:51:37,14:51:37,7496,46,,,,20422.32,0
11666160,14:52:00,14:52:00,5524,47,,,,20554.32,
11666160,14:53:21,14:53:21,5525,48,,,,20952.59,0
11666160,14:55:27,14:55:27,5508,49,,,,21915.37,0
11666160,14:56:29,14:56:29,6301,50,,,,22364.91,0
11666160,14:57:31,14:57:31,5509,51,,,,22844.6,0
11666160,14:58:55,14:58:55,5511,52,,,,23455.67,0
11666160,14:59:39,14:59:39,7807,53,,,,23750.91,0
11666160,15:01:20,15:01:20,181,54,,,,24505.34,0
11666160,15:02:01,15:02:01,9657,55,,,,24770.89,0
11666160,15:03:00,15:03:00,10286,56,,1,,25132.97,
11730020,07:48:00,07:48:00,9943,1,,,1,0,
11730020,07:51:20,07:51:20,2127,2,,,,1874.91,0
11730020,07:52:34,07:52:34,3836,3,,,,2540.43,0
11730020,08:00:00,08:00:00,10162,4,,,,6743.9,
11730020,08:02:50,08:02:50,162,5,,,,7775.97,0
11730020,08:03:26,08:03:26,163,6,,,,7968.88,0
11730020,08:04:20,08:04:20,3831,7,,,,8405.62,0
11730020,08:05:08,08:05:08,3392,8,,,,8663.3,0
11730020,08:05:37,08:05:37,3393,9,,,,8812.38,0
11730020,08:06:05,08:06:05,3394,10,,,,8962.75,0
11730020,08:06:39,08:06:39,3395,11,,,,9167.04,0
11730020,08:07:17,08:07:17,3396,12,,,,9370.91,0
11730020,08:08:12,08:08:12,3397,13,,,,9676.96,0
11730020,08:08:39,08:08:39,3398,14,,,,9806.68,0
11730020,08:10:37,08:10:37,2281,15,,,,10655.77,0
11730020,08:11:13,08:11:13,6561,16,,,,10869.23,0
11730020,08:13:00,08:13:00,2239,17,,,,11542.33,
11730020,08:13:39,08:13:39,6560,18,,,,11844.6,0
11730020,08:14:57,08:14:57,5870,19,,,,12213.84,0
11730020,08:15:39,08:15:39,2240,20,,,,12498.34,0
11730020,08:17:16,08:17:16,5488,21,,,,13154.37,0
11730020,08:17:51,08:17:51,6308,22,,,,13327.2,0
11730020,08:18:53,08:18:53,5489,23,,,,13639.4,0
11730020,08:20:17,08:20:17,1106,24,,,,14062.18,0
11730020,08:21:12,08:21:12,1107,25,,,,14296.24,0
11730020,08:22:05,08:22:05,1108,26,,,,14642.69,0
11730020,08:23:58,08:23:58,9135,27,,,,15326.75,0
11730020,08:24:44,08:24:44,1110,28,,,,15550.91,0
11730020,08:25:22,08:25:22,1111,29,,,,15766.08,0
11730020,08:26:00,08:26:00,1112,30,,,,15974.58,
11730020,08:26:51,08:26:51,1113,31,,,,16370.84,0
11730020,08:27:37,08:27:37,1114,32,,,,16728.58,0
11730020,08:28:17,08:28:17,1115,33,,,,17033.4,0
11730020,08:28:33,08:28:33,1116,34,,,,17142,0
11730020,08:28:52,08:28:52,1117,35,,,,17259.56,0
11730020,08:29:16,08:29:16,5498,36,,,,17435.06,0
11730020,08:29:50,08:29:50,9134,37,,,,17683.29,0
11730020,08:30:34,08:30:34,5500,38,,,,17940.1,0
11730020,08:31:03,08:31:03,5501,39,,,,18126.63,0
11730020,08:31:38,08:31:38,5502,40,,,,18364,0
11730020,08:32:28,08:32:28,5503,41,,,,18660.7,0
11730020,08:32:56,08:32:56,5504,42,,,,18835.23,0
11730020,08:33:20,08:33:20,5505,43,,,,18988.52,0
11730020,08:33:38,08:33:38,1021,44,,,,19122.36,0
11730020,08:34:37,08:34:37,7496,45,,,,19615.46,0
11730020,08:35:00,08:35:00,5524,46,,,,19747.46,
11730020,08:36:45,08:36:45,5525,47,,,,20145.66,0
11730020,08:39:23,08:39:23,5508,48,,,,21105.08,0
11730020,08:40:51,08:40:51,6301,49,,,,21556.92,0
11730020,08:42:11,08:42:11,5509,50,,,,22037.67,0
11730020,08:43:57,08:43:57,5511,51,,,,22648.75,0
11730020,08:44:52,08:44:52,7807,52,,,,22944,0
11730020,08:47:02,08:47:02,181,53,,,,23698.43,0
11730020,08:47:55,08:47:55,9657,54,,,,23963.98,0
11730020,08:49:00,08:49:00,10286,55,,1,,24325.42,
11730030,07:48:00,07:48:00,9943,1,,,1,0,
11730030,07:51:20,07:51:20,2127,2,,,,1874.91,0
11730030,07:52:34,07:52:34,3836,3,,,,2540.43,0
11730030,08:00:00,08:00:00,10162,4,,,,6743.9,
11730030,08:02:50,08:02:50,162,5,,,,7775.97,0
11730030,08:03:26,08:03:26,163,6,,,,7968.88,0
11730030,08:04:20,08:04:20,3831,7,,,,8405.62,0
11730030,08:05:08,08:05:08,3392,8,,,,8663.3,0
11730030,08:05:37,08:05:37,3393,9,,,,8812.38,0
11730030,08:06:05,08:06:05,3394,10,,,,8962.75,0
11730030,08:06:39,08:06:39,3395,11,,,,9167.04,0
11730030,08:07:17,08:07:17,3396,12,,,,9370.91,0
11730030,08:08:12,08:08:12,3397,13,,,,9676.96,0
11730030,08:08:39,08:08:39,3398,14,,,,9806.68,0
11730030,08:10:37,08:10:37,2281,15,,,,10655.77,0
11730030,08:11:13,08:11:13,6561,16,,,,10869.23,0
11730030,08:13:00,08:13:00,2239,17,,,,11542.33,
11730030,08:13:39,08:13:39,6560,18,,,,11844.6,0
11730030,08:14:57,08:14:57,5870,19,,,,12213.84,0
11730030,08:15:39,08:15:39,2240,20,,,,12498.34,0
11730030,08:17:16,08:17:16,5488,21,,,,13154.37,0
11730030,08:17:51,08:17:51,6308,22,,,,13327.2,0
11730030,08:18:53,08:18:53,5489,23,,,,13639.4,0
11730030,08:20:17,08:20:17,1106,24,,,,14062.18,0
11730030,08:21:12,08:21:12,1107,25,,,,14296.24,0
11730030,08:22:05,08:22:05,1108,26,,,,14642.69,0
11730030,08:23:58,08:23:58,9135,27,,,,15326.75,0
11730030,08:24:44,08:24:44,1110,28,,,,15550.91,0
11730030,08:25:22,08:25:22,1111,29,,,,15766.08,0
11730030,08:26:00,08:26:00,1112,30,,,,15974.58,
11730030,08:26:51,08:26:51,1113,31,,,,16370.84,0
11730030,08:27:37,08:27:37,1114,32,,,,16728.58,0
11730030,08:28:17,08:28:17,1115,33,,,,17033.4,0
11730030,08:28:33,08:28:33,1116,34,,,,17142,0
11730030,08:28:52,08:28:52,1117,35,,,,17259.56,0
11730030,08:29:16,08:29:16,5498,36,,,,17435.06,0
11730030,08:29:50,08:29:50,9134,37,,,,17683.29,0
11730030,08:30:34,08:30:34,5500,38,,,,17940.1,0
11730030,08:31:03,08:31:03,5501,39,,,,18126.63,0
11730030,08:31:38,08:31:38,5502,40,,,,18364,0
11730030,08:32:28,08:32:28,5503,41,,,,18660.7,0
11730030,08:32:56,08:32:56,5504,42,,,,18835.23,0
11730030,08:33:20,08:33:20,5505,43,,,,18988.52,0
11730030,08:33:38,08:33:38,1021,44,,,,19122.36,0
11730030,08:34:37,08:34:37,7496,45,,,,19615.46,0
11730030,08:35:00,08:35:00,5524,46,,,,19747.46,
11730030,08:36:45,08:36:45,5525,47,,,,20145.66,0
11730030,08:39:23,08:39:23,5508,48,,,,21105.08,0
11730030,08:40:51,08:40:51,6301,49,,,,21556.92,0
11730030,08:42:11,08:42:11,5509,50,,,,22037.67,0
11730030,08:43:57,08:43:57,5511,51,,,,22648.75,0
11730030,08:44:52,08:44:52,7807,52,,,,22944,0
11730030,08:47:02,08:47:02,181,53,,,,23698.43,0
11730030,08:47:55,08:47:55,9657,54,,,,23963.98,0
11730030,08:49:00,08:49:00,10286,55,,1,,24325.42,
11730040,07:48:00,07:48:00,9943,1,,,1,0,
11730040,07:51:20,07:51:20,2127,2,,,,1874.91,0
11730040,07:52:34,07:52:34,3836,3,,,,2540.43,0
11730040,08:00:00,08:00:00,10162,4,,,,6743.9,
11730040,08:02:50,08:02:50,162,5,,,,7775.97,0
11730040,08:03:26,08:03:26,163,6,,,,7968.88,0
11730040,08:04:20,08:04:20,3831,7,,,,8405.62,0
11730040,08:05:08,08:05:08,3392,8,,,,8663.3,0
11730040,08:05:37,08:05:37,3393,9,,,,8812.38,0
11730040,08:06:05,08:06:05,3394,10,,,,8962.75,0
11730040,08:06:39,08:06:39,3395,11,,,,9167.04,0
11730040,08:07:17,08:07:17,3396,12,,,,9370.91,0
11730040,08:08:12,08:08:12,3397,13,,,,9676.96,0
11730040,08:08:39,08:08:39,3398,14,,,,9806.68,0
11730040,08:10:37,08:10:37,2281,15,,,,10655.77,0
11730040,08:11:13,08:11:13,6561,16,,,,10869.23,0
11730040,08:13:00,08:13:00,2239,17,,,,11542.33,
11730040,08:13:39,08:13:39,6560,18,,,,11844.6,0
11730040,08:14:57,08:14:57,5870,19,,,,12213.84,0
11730040,08:15:39,08:15:39,2240,20,,,,12498.34,0
11730040,08:17:16,08:17:16,5488,21,,,,13154.37,0
11730040,08:17:51,08:17:51,6308,22,,,,13327.2,0
11730040,08:18:53,08:18:53,5489,23,,,,13639.4,0
11730040,08:20:17,08:20:17,1106,24,,,,14062.18,0
11730040,08:21:12,08:21:12,1107,25,,,,14296.24,0
11730040,08:22:05,08:22:05,1108,26,,,,14642.69,0
11730040,08:23:58,08:23:58,9135,27,,,,15326.75,0
11730040,08:24:44,08:24:44,1110,28,,,,15550.91,0
11730040,08:25:22,08:25:22,1111,29,,,,15766.08,0
11730040,08:26:00,08:26:00,1112,30,,,,15974.58,
11730040,08:26:51,08:26:51,1113,31,,,,16370.84,0
11730040,08:27:37,08:27:37,1114,32,,,,16728.58,0
11730040,08:28:17,08:28:17,1115,33,,,,17033.4,0
11730040,08:28:33,08:28:33,1116,34,,,,17142,0
11730040,08:28:52,08:28:52,1117,35,,,,17259.56,0
11730040,08:29:16,08:29:16,5498,36,,,,17435.06,0
11730040,08:29:50,08:29:50,9134,37,,,,17683.29,0
11730040,08:30:34,08:30:34,5500,38,,,,17940.1,0
11730040,08:31:03,08:31:03,5501,39,,,,18126.63,0
11730040,08:31:38,08:31:38,5502,40,,,,18364,0
11730040,08:32:28,08:32:28,5503,41,,,,18660.7,0
11730040,08:32:56,08:32:56,5504,42,,,,18835.23,0
11730040,08:33:20,08:33:20,5505,43,,,,18988.52,0
11730040,08:33:38,08:33:38,1021,44,,,,19122.36,0
11730040,08:34:37,08:34:37,7496,45,,,,19615.46,0
11730040,08:35:00,08:35:00,5524,46,,,,19747.46,
11730040,08:36:45,08:36:45,5525,47,,,,20145.66,0
11730040,08:39:23,08:39:23,5508,48,,,,21105.08,0
11730040,08:40:51,08:40:51,6301,49,,,,21556.92,0
11730040,08:42:11,08:42:11,5509,50,,,,22037.67,0
11730040,08:43:57,08:43:57,5511,51,,,,22648.75,0
11730040,08:44:52,08:44:52,7807,52,,,,22944,0
11730040,08:47:02,08:47:02,181,53,,,,23698.43,0
11730040,08:47:55,08:47:55,9657,54,,,,23963.98,0
11730040,08:49:00,08:49:00,10286,55,,1,,24325.42,
11730050,07:48:00,07:48:00,9943,1,,,1,0,
11730050,07:51:20,07:51:20,2127,2,,,,1874.91,0
11730050,07:52:34,07:52:34,3836,3,,,,2540.43,0
11730050,08:00:00,08:00:00,10162,4,,,,6743.9,
11730050,08:02:50,08:02:50,162,5,,,,7775.97,0
11730050,08:03:26,08:03:26,163,6,,,,7968.88,0
11730050,08:04:20,08:04:20,3831,7,,,,8405.62,0
11730050,08:05:08,08:05:08,3392,8,,,,8663.3,0
11730050,08:05:37,08:05:37,3393,9,,,,8812.38,0
11730050,08:06:05,08:06:05,3394,10,,,,8962.75,0
11730050,08:06:39,08:06:39,3395,11,,,,9167.04,0
11730050,08:07:17,08:07:17,3396,12,,,,9370.91,0
11730050,08:08:12,08:08:12,3397,13,,,,9676.96,0
11730050,08:08:39,08:08:39,3398,14,,,,9806.68,0
11730050,08:10:37,08:10:37,2281,15,,,,10655.77,0
11730050,08:11:13,08:11:13,6561,16,,,,10869.23,0
11730050,08:13:00,08:13:00,2239,17,,,,11542.33,
11730050,08:13:39,08:13:39,6560,18,,,,11844.6,0
11730050,08:14:57,08:14:57,5870,19,,,,12213.84,0
11730050,08:15:39,08:15:39,2240,20,,,,12498.34,0
11730050,08:17:16,08:17:16,5488,21,,,,13154.37,0
11730050,08:17:51,08:17:51,6308,22,,,,13327.2,0
11730050,08:18:53,08:18:53,5489,23,,,,13639.4,0
11730050,08:20:17,08:20:17,1106,24,,,,14062.18,0
11730050,08:21:12,08:21:12,1107,25,,,,14296.24,0
11730050,08:22:05,08:22:05,1108,26,,,,14642.69,0
11730050,08:23:58,08:23:58,9135,27,,,,15326.75,0
11730050,08:24:44,08:24:44,1110,28,,,,15550.91,0
11730050,08:25:22,08:25:22,1111,29,,,,15766.08,0
11730050,08:26:00,08:26:00,1112,30,,,,15974.58,
11730050,08:26:51,08:26:51,1113,31,,,,16370.84,0
11730050,08:27:37,08:27:37,1114,32,,,,16728.58,0
11730050,08:28:17,08:28:17,1115,33,,,,17033.4,0
11730050,08:28:33,08:28:33,1116,34,,,,17142,0
11730050,08:28:52,08:28:52,1117,35,,,,17259.56,0
11730050,08:29:16,08:29:16,5498,36,,,,17435.06,0
11730050,08:29:50,08:29:50,9134,37,,,,17683.29,0
11730050,08:30:34,08:30:34,5500,38,,,,17940.1,0
11730050,08:31:03,08:31:03,5501,39,,,,18126.63,0
11730050,08:31:38,08:31:38,5502,40,,,,18364,0
11730050,08:32:28,08:32:28,5503,41,,,,18660.7,0
11730050,08:32:56,08:32:56,5504,42,,,,18835.23,0
11730050,08:33:20,08:33:20,5505,43,,,,18988.52,0
11730050,08:33:38,08:33:38,1021,44,,,,19122.36,0
11730050,08:34:37,08:34:37,7496,45,,,,19615.46,0
11730050,08:35:00,08:35:00,5524,46,,,,19747.46,
11730050,08:36:45,08:36:45,5525,47,,,,20145.66,0
11730050,08:39:23,08:39:23,5508,48,,,,21105.08,0
11730050,08:40:51,08:40:51,6301,49,,,,21556.92,0
11730050,08:42:11,08:42:11,5509,50,,,,22037.67,0
11730050,08:43:57,08:43:57,5511,51,,,,22648.75,0
11730050,08:44:52,08:44:52,7807,52,,,,22944,0
11730050,08:47:02,08:47:02,181,53,,,,23698.43,0
11730050,08:47:55,08:47:55,9657,54,,,,23963.98,0
11730050,08:49:00,08:49:00,10286,55,,1,,24325.42,
11730060,07:48:00,07:48:00,9943,1,,,1,0,
11730060,07:51:20,07:51:20,2127,2,,,,1874.91,0
11730060,07:52:34,07:52:34,3836,3,,,,2540.43,0
11730060,08:00:00,08:00:00,10162,4,,,,6743.9,
11730060,08:02:50,08:02:50,162,5,,,,7775.97,0
11730060,08:03:26,08:03:26,163,6,,,,7968.88,0
11730060,08:04:20,08:04:20,3831,7,,,,8405.62,0
11730060,08:05:08,08:05:08,3392,8,,,,8663.3,0
11730060,08:05:37,08:05:37,3393,9,,,,8812.38,0
11730060,08:06:05,08:06:05,3394,10,,,,8962.75,0
11730060,08:06:39,08:06:39,3395,11,,,,9167.04,0
11730060,08:07:17,08:07:17,3396,12,,,,9370.91,0
11730060,08:08:12,08:08:12,3397,13,,,,9676.96,0
11730060,08:08:39,08:08:39,3398,14,,,,9806.68,0
11730060,08:10:37,08:10:37,2281,15,,,,10655.77,0
11730060,08:11:13,08:11:13,6561,16,,,,10869.23,0
11730060,08:13:00,08:13:00,2239,17,,,,11542.33,
11730060,08:13:39,08:13:39,6560,18,,,,11844.6,0
11730060,08:14:57,08:14:57,5870,19,,,,12213.84,0
11730060,08:15:39,08:15:39,2240,20,,,,12498.34,0
11730060,08:17:16,08:17:16,5488,21,,,,13154.37,0
11730060,08:17:51,08:17:51,6308,22,,,,13327.2,0
11730060,08:18:53,08:18:53,5489,23,,,,13639.4,0
11730060,08:20:17,08:20:17,1106,24,,,,14062.18,0
11730060,08:21:12,08:21:12,1107,25,,,,14296.24,0
11730060,08:22:05,08:22:05,1108,26,,,,14642.69,0
11730060,08:23:58,08:23:58,9135,27,,,,15326.75,0
11730060,08:24:44,08:24:44,1110,28,,,,15550.91,0
11730060,08:25:22,08:25:22,1111,29,,,,15766.08,0
11730060,08:26:00,08:26:00,1112,30,,,,15974.58,
11730060,08:26:51,08:26:51,1113,31,,,,16370.84,0
11730060,08:27:37,08:27:37,1114,32,,,,16728.58,0
11730060,08:28:17,08:28:17,1115,33,,,,17033.4,0
11730060,08:28:33,08:28:33,1116,34,,,,17142,0
11730060,08:28:52,08:28:52,1117,35,,,,17259.56,0
11730060,08:29:16,08:29:16,5498,36,,,,17435.06,0
11730060,08:29:50,08:29:50,9134,37,,,,17683.29,0
11730060,08:30:34,08:30:34,5500,38,,,,17940.1,0
11730060,08:31:03,08:31:03,5501,39,,,,18126.63,0
11730060,08:31:38,08:31:38,5502,40,,,,18364,0
11730060,08:32:28,08:32:28,5503,41,,,,18660.7,0
11730060,08:32:56,08:32:56,5504,42,,,,18835.23,0
11730060,08:33:20,08:33:20,5505,43,,,,18988.52,0
11730060,08:33:38,08:33:38,1021,44,,,,19122.36,0
11730060,08:34:37,08:34:37,7496,45,,,,19615.46,0
11730060,08:35:00,08:35:00,5524,46,,,,19747.46,
11730060,08:36:45,08:36:45,5525,47,,,,20145.66,0
11730060,08:39:23,08:39:23,5508,48,,,,21105.08,0
11730060,08:40:51,08:40:51,6301,49,,,,21556.92,0
11730060,08:42:11,08:42:11,5509,50,,,,22037.67,0
11730060,08:43:57,08:43:57,5511,51,,,,22648.75,0
11730060,08:44:52,08:44:52,7807,52,,,,22944,0
11730060,08:47:02,08:47:02,181,53,,,,23698.43,0
11730060,08:47:55,08:47:55,9657,54,,,,23963.98,0
11730060,08:49:00,08:49:00,10286,55,,1,,24325.42,
11730080,07:48:00,07:48:00,9943,1,,,1,0,
11730080,07:51:20,07:51:20,2127,2,,,,1874.91,0
11730080,07:52:34,07:52:34,3836,3,,,,2540.43,0
11730080,08:00:00,08:00:00,10162,4,,,,6743.9,
11730080,08:02:50,08:02:50,162,5,,,,7775.97,0
11730080,08:03:26,08:03:26,163,6,,,,7968.88,0
11730080,08:04:20,08:04:20,3831,7,,,,8405.62,0
11730080,08:05:08,08:05:08,3392,8,,,,8663.3,0
11730080,08:05:37,08:05:37,3393,9,,,,8812.38,0
11730080,08:06:05,08:06:05,3394,10,,,,8962.75,0
11730080,08:06:39,08:06:39,3395,11,,,,9167.04,0
11730080,08:07:17,08:07:17,3396,12,,,,9370.91,0
11730080,08:08:12,08:08:12,3397,13,,,,9676.96,0
11730080,08:08:39,08:08:39,3398,14,,,,9806.68,0
11730080,08:10:37,08:10:37,2281,15,,,,10655.77,0
11730080,08:11:13,08:11:13,6561,16,,,,10869.23,0
11730080,08:13:00,08:13:00,2239,17,,,,11542.33,
11730080,08:13:39,08:13:39,6560,18,,,,11844.6,0
11730080,08:14:57,08:14:57,5870,19,,,,12213.84,0
11730080,08:15:39,08:15:39,2240,20,,,,12498.34,0
11730080,08:17:16,08:17:16,5488,21,,,,13154.37,0
11730080,08:17:51,08:17:51,6308,22,,,,13327.2,0
11730080,08:18:53,08:18:53,5489,23,,,,13639.4,0
11730080,08:20:17,08:20:17,1106,24,,,,14062.18,0
11730080,08:21:12,08:21:12,1107,25,,,,14296.24,0
11730080,08:22:05,08:22:05,1108,26,,,,14642.69,0
11730080,08:23:58,08:23:58,9135,27,,,,15326.75,0
11730080,08:24:44,08:24:44,1110,28,,,,15550.91,0
11730080,08:25:22,08:25:22,1111,29,,,,15766.08,0
11730080,08:26:00,08:26:00,1112,30,,,,15974.58,
11730080,08:26:51,08:26:51,1113,31,,,,16370.84,0
11730080,08:27:37,08:27:37,1114,32,,,,16728.58,0
11730080,08:28:17,08:28:17,1115,33,,,,17033.4,0
11730080,08:28:33,08:28:33,1116,34,,,,17142,0
11730080,08:28:52,08:28:52,1117,35,,,,17259.56,0
11730080,08:29:16,08:29:16,5498,36,,,,17435.06,0
11730080,08:29:50,08:29:50,9134,37,,,,17683.29,0
11730080,08:30:34,08:30:34,5500,38,,,,17940.1,0
11730080,08:31:03,08:31:03,5501,39,,,,18126.63,0
11730080,08:31:38,08:31:38,5502,40,,,,18364,0
11730080,08:32:28,08:32:28,5503,41,,,,18660.7,0
11730080,08:32:56,08:32:56,5504,42,,,,18835.23,0
11730080,08:33:20,08:33:20,5505,43,,,,18988.52,0
11730080,08:33:38,08:33:38,1021,44,,,,19122.36,0
11730080,08:34:37,08:34:37,7496,45,,,,19615.46,0
11730080,08:35:00,08:35:00,5524,46,,,,19747.46,
11730080,08:36:45,08:36:45,5525,47,,,,20145.66,0
11730080,08:39:23,08:39:23,5508,48,,,,21105.08,0
11730080,08:40:51,08:40:51,6301,49,,,,21556.92,0
11730080,08:42:11,08:42:11,5509,50,,,,22037.67,0
11730080,08:43:57,08:43:57,5511,51,,,,22648.75,0
11730080,08:44:52,08:44:52,7807,52,,,,22944,0
11730080,08:47:02,08:47:02,181,53,,,,23698.43,0
11730080,08:47:55,08:47:55,9657,54,,,,23963.98,0
11730080,08:49:00,08:49:00,10286,55,,1,,24325.42,
11730090,07:48:00,07:48:00,9943,1,,,1,0,
11730090,07:51:20,07:51:20,2127,2,,,,1874.91,0
11730090,07:52:34,07:52:34,3836,3,,,,2540.43,0
11730090,08:00:00,08:00:00,10162,4,,,,6743.9,
11730090,08:02:50,08:02:50,162,5,,,,7775.97,0
11730090,08:03:26,08:03:26,163,6,,,,7968.88,0
11730090,08:04:20,08:04:20,3831,7,,,,8405.62,0
11730090,08:05:08,08:05:08,3392,8,,,,8663.3,0
11730090,08:05:37,08:05:37,3393,9,,,,8812.38,0
11730090,08:06:05,08:06:05,3394,10,,,,8962.75,0
11730090,08:06:39,08:06:39,3395,11,,,,9167.04,0
11730090,08:07:17,08:07:17,3396,12,,,,9370.91,0
11730090,08:08:12,08:08:12,3397,13,,,,9676.96,0
11730090,08:08:39,08:08:39,3398,14,,,,9806.68,0
11730090,08:10:37,08:10:37,2281,15,,,,10655.77,0
11730090,08:11:13,08:11:13,6561,16,,,,10869.23,0
11730090,08:13:00,08:13:00,2239,17,,,,11542.33,
11730090,08:13:39,08:13:39,6560,18,,,,11844.6,0
11730090,08:14:57,08:14:57,5870,19,,,,12213.84,0
11730090,08:15:39,08:15:39,2240,20,,,,12498.34,0
11730090,08:17:16,08:17:16,5488,21,,,,13154.37,0
11730090,08:17:51,08:17:51,6308,22,,,,13327.2,0
11730090,08:18:53,08:18:53,5489,23,,,,13639.4,0
11730090,08:20:17,08:20:17,1106,24,,,,14062.18,0
11730090,08:21:12,08:21:12,1107,25,,,,14296.24,0
11730090,08:22:05,08:22:05,1108,26,,,,14642.69,0
11730090,08:23:58,08:23:58,9135,27,,,,15326.75,0
11730090,08:24:44,08:24:44,1110,28,,,,15550.91,0
11730090,08:25:22,08:25:22,1111,29,,,,15766.08,0
11730090,08:26:00,08:26:00,1112,30,,,,15974.58,
11730090,08:26:51,08:26:51,1113,31,,,,16370.84,0
11730090,08:27:37,08:27:37,1114,32,,,,16728.58,0
11730090,08:28:17,08:28:17,1115,33,,,,17033.4,0
11730090,08:28:33,08:28:33,1116,34,,,,17142,0
11730090,08:28:52,08:28:52,1117,35,,,,17259.56,0
11730090,08:29:16,08:29:16,5498,36,,,,17435.06,0
11730090,08:29:50,08:29:50,9134,37,,,,17683.29,0
11730090,08:30:34,08:30:34,5500,38,,,,17940.1,0
11730090,08:31:03,08:31:03,5501,39,,,,18126.63,0
11730090,08:31:38,08:31:38,5502,40,,,,18364,0
11730090,08:32:28,08:32:28,5503,41,,,,18660.7,0
11730090,08:32:56,08:32:56,5504,42,,,,18835.23,0
11730090,08:33:20,08:33:20,5505,43,,,,18988.52,0
11730090,08:33:38,08:33:38,1021,44,,,,19122.36,0
11730090,08:34:37,08:34:37,7496,45,,,,19615.46,0
11730090,08:35:00,08:35:00,5524,46,,,,19747.46,
11730090,08:36:45,08:36:45,5525,47,,,,20145.66,0
11730090,08:39:23,08:39:23,5508,48,,,,21105.08,0
11730090,08:40:51,08:40:51,6301,49,,,,21556.92,0
11730090,08:42:11,08:42:11,5509,50,,,,22037.67,0
11730090,08:43:57,08:43:57,5511,51,,,,22648.75,0
11730090,08:44:52,08:44:52,7807,52,,,,22944,0
11730090,08:47:02,08:47:02,181,53,,,,23698.43,0
11730090,08:47:55,08:47:55,9657,54,,,,23963.98,0
11730090,08:49:00,08:49:00,10286,55,,1,,24325.42,
11730120,07:48:00,07:48:00,9943,1,,,1,0,
11730120,07:51:20,07:51:20,2127,2,,,,1874.91,0
11730120,07:52:34,07:52:34,3836,3,,,,2540.43,0
11730120,08:00:00,08:00:00,10162,4,,,,6743.9,
11730120,08:02:50,08:02:50,162,5,,,,7775.97,0
11730120,08:03:26,08:03:26,163,6,,,,7968.88,0
11730120,08:04:20,08:04:20,3831,7,,,,8405.62,0
11730120,08:05:08,08:05:08,3392,8,,,,8663.3,0
11730120,08:05:37,08:05:37,3393,9,,,,8812.38,0
11730120,08:06:05,08:06:05,3394,10,,,,8962.75,0
11730120,08:06:39,08:06:39,3395,11,,,,9167.04,0
11730120,08:07:17,08:07:17,3396,12,,,,9370.91,0
11730120,08:08:12,08:08:12,3397,13,,,,9676.96,0
11730120,08:08:39,08:08:39,3398,14,,,,9806.68,0
11730120,08:10:37,08:10:37,2281,15,,,,10655.77,0
11730120,08:11:13,08:11:13,6561,16,,,,10869.23,0
11730120,08:13:00,08:13:00,2239,17,,,,11542.33,
11730120,08:13:39,08:13:39,6560,18,,,,11844.6,0
11730120,08:14:57,08:14:57,5870,19,,,,12213.84,0
11730120,08:15:39,08:15:39,2240,20,,,,12498.34,0
11730120,08:17:16,08:17:16,5488,21,,,,13154.37,0
11730120,08:17:51,08:17:51,6308,22,,,,13327.2,0
11730120,08:18:53,08:18:53,5489,23,,,,13639.4,0
11730120,08:20:17,08:20:17,1106,24,,,,14062.18,0
11730120,08:21:12,08:21:12,1107,25,,,,14296.24,0
11730120,08:22:05,08:22:05,1108,26,,,,14642.69,0
11730120,08:23:58,08:23:58,9135,27,,,,15326.75,0
11730120,08:24:44,08:24:44,1110,28,,,,15550.91,0
11730120,08:25:22,08:25:22,1111,29,,,,15766.08,0
11730120,08:26:00,08:26:00,1112,30,,,,15974.58,
11730120,08:26:51,08:26:51,1113,31,,,,16370.84,0
11730120,08:27:37,08:27:37,1114,32,,,,16728.58,0
11730120,08:28:17,08:28:17,1115,33,,,,17033.4,0
11730120,08:28:33,08:28:33,1116,34,,,,17142,0
11730120,08:28:52,08:28:52,1117,35,,,,17259.56,0
11730120,08:29:16,08:29:16,5498,36,,,,17435.06,0
11730120,08:29:50,08:29:50,9134,37,,,,17683.29,0
11730120,08:30:34,08:30:34,5500,38,,,,17940.1,0
11730120,08:31:03,08:31:03,5501,39,,,,18126.63,0
11730120,08:31:38,08:31:38,5502,40,,,,18364,0
11730120,08:32:28,08:32:28,5503,41,,,,18660.7,0
11730120,08:32:56,08:32:56,5504,42,,,,18835.23,0
11730120,08:33:20,08:33:20,5505,43,,,,18988.52,0
11730120,08:33:38,08:33:38,1021,44,,,,19122.36,0
11730120,08:34:37,08:34:37,7496,45,,,,19615.46,0
11730120,08:35:00,08:35:00,5524,46,,,,19747.46,
11730120,08:36:45,08:36:45,5525,47,,,,20145.66,0
11730120,08:39:23,08:39:23,5508,48,,,,21105.08,0
11730120,08:40:51,08:40:51,6301,49,,,,21556.92,0
11730120,08:42:11,08:42:11,5509,50,,,,22037.67,0
11730120,08:43:57,08:43:57,5511,51,,,,22648.75,0
11730120,08:44:52,08:44:52,7807,52,,,,22944,0
11730120,08:47:02,08:47:02,181,53,,,,23698.43,0
11730120,08:47:55,08:47:55,9657,54,,,,23963.98,0
11730120,08:49:00,08:49:00,10286,55,,1,,24325.42,
11730130,07:48:00,07:48:00,9943,1,,,1,0,
11730130,07:51:20,07:51:20,2127,2,,,,1874.91,0
11730130,07:52:34,07:52:34,3836,3,,,,2540.43,0
11730130,08:00:00,08:00:00,10162,4,,,,6743.9,
11730130,08:02:50,08:02:50,162,5,,,,7775.97,0
11730130,08:03:26,08:03:26,163,6,,,,7968.88,0
11730130,08:04:20,08:04:20,3831,7,,,,8405.62,0
11730130,08:05:08,08:05:08,3392,8,,,,8663.3,0
11730130,08:05:37,08:05:37,3393,9,,,,8812.38,0
11730130,08:06:05,08:06:05,3394,10,,,,8962.75,0
11730130,08:06:39,08:06:39,3395,11,,,,9167.04,0
11730130,08:07:17,08:07:17,3396,12,,,,9370.91,0
11730130,08:08:12,08:08:12,3397,13,,,,9676.96,0
11730130,08:08:39,08:08:39,3398,14,,,,9806.68,0
11730130,08:10:37,08:10:37,2281,15,,,,10655.77,0
11730130,08:11:13,08:11:13,6561,16,,,,10869.23,0
11730130,08:13:00,08:13:00,2239,17,,,,11542.33,
11730130,08:13:39,08:13:39,6560,18,,,,11844.6,0
11730130,08:14:57,08:14:57,5870,19,,,,12213.84,0
11730130,08:15:39,08:15:39,2240,20,,,,12498.34,0
11730130,08:17:16,08:17:16,5488,21,,,,13154.37,0
11730130,08:17:51,08:17:51,6308,22,,,,13327.2,0
11730130,08:18:53,08:18:53,5489,23,,,,13639.4,0
11730130,08:20:17,08:20:17,1106,24,,,,14062.18,0
11730130,08:21:12,08:21:12,1107,25,,,,14296.24,0
11730130,08:22:05,08:22:05,1108,26,,,,14642.69,0
11730130,08:23:58,08:23:58,9135,27,,,,15326.75,0
11730130,08:24:44,08:24:44,1110,28,,,,15550.91,0
11730130,08:25:22,08:25:22,1111,29,,,,15766.08,0
11730130,08:26:00,08:26:00,1112,30,,,,15974.58,
11730130,08:26:51,08:26:51,1113,31,,,,16370.84,0
11730130,08:27:37,08:27:37,1114,32,,,,16728.58,0
11730130,08:28:17,08:28:17,1115,33,,,,17033.4,0
11730130,08:28:33,08:28:33,1116,34,,,,17142,0
11730130,08:28:52,08:28:52,1117,35,,,,17259.56,0
11730130,08:29:16,08:29:16,5498,36,,,,17435.06,0
11730130,08:29:50,08:29:50,9134,37,,,,17683.29,0
11730130,08:30:34,08:30:34,5500,38,,,,17940.1,0
11730130,08:31:03,08:31:03,5501,39,,,,18126.63,0
11730130,08:31:38,08:31:38,5502,40,,,,18364,0
11730130,08:32:28,08:32:28,5503,41,,,,18660.7,0
11730130,08:32:56,08:32:56,5504,42,,,,18835.23,0
11730130,08:33:20,08:33:20,5505,43,,,,18988.52,0
11730130,08:33:38,08:33:38,1021,44,,,,19122.36,0
11730130,08:34:37,08:34:37,7496,45,,,,19615.46,0
11730130,08:35:00,08:35:00,5524,46,,,,19747.46,
11730130,08:36:45,08:36:45,5525,47,,,,20145.66,0
11730130,08:39:23,08:39:23,5508,48,,,,21105.08,0
11730130,08:40:51,08:40:51,6301,49,,,,21556.92,0
11730130,08:42:11,08:42:11,5509,50,,,,22037.67,0
11730130,08:43:57,08:43:57,5511,51,,,,22648.75,0
11730130,08:44:52,08:44:52,7807,52,,,,22944,0
11730130,08:47:02,08:47:02,181,53,,,,23698.43,0
11730130,08:47:55,08:47:55,9657,54,,,,23963.98,0
11730130,08:49:00,08:49:00,10286,55,,1,,24325.42,
12133020,18:22:00,18:22:00,9943,1,,,1,0,
12133020,18:25:37,18:25:37,2127,2,,,,1874.91,0
12133020,18:26:57,18:26:57,3836,3,,,,2540.43,0
12133020,18:35:00,18:35:00,10162,4,,,,6743.9,
12133020,18:38:16,18:38:16,162,5,,,,7775.97,0
12133020,18:38:58,18:38:58,163,6,,,,7968.88,0
12133020,18:40:00,18:40:00,3831,7,,,,8405.62,0
12133020,18:40:55,18:40:55,3392,8,,,,8663.3,0
12133020,18:41:29,18:41:29,3393,9,,,,8812.38,0
12133020,18:42:01,18:42:01,3394,10,,,,8962.75,0
12133020,18:42:40,18:42:40,3395,11,,,,9167.04,0
12133020,18:43:24,18:43:24,3396,12,,,,9370.91,0
12133020,18:44:27,18:44:27,3397,13,,,,9676.96,0
12133020,18:44:59,18:44:59,3398,14,,,,9806.68,0
12133020,18:47:15,18:47:15,2281,15,,,,10655.77,0
12133020,18:47:57,18:47:57,6561,16,,,,10869.23,0
12133020,18:50:00,18:50:00,2239,17,,,,11542.33,
12133020,18:50:39,18:50:39,6560,18,,,,11844.6,0
12133020,18:51:57,18:51:57,5870,19,,,,12213.84,0
12133020,18:52:39,18:52:39,2240,20,,,,12498.34,0
12133020,18:54:16,18:54:16,5488,21,,,,13154.37,0
12133020,18:54:51,18:54:51,6308,22,,,,13327.2,0
12133020,18:55:53,18:55:53,5489,23,,,,13639.4,0
12133020,18:57:17,18:57:17,1106,24,,,,14062.18,0
12133020,18:58:12,18:58:12,1107,25,,,,14296.24,0
12133020,18:59:05,18:59:05,1108,26,,,,14642.69,0
12133020,19:00:58,19:00:58,9135,27,,,,15326.75,0
12133020,19:01:44,19:01:44,1110,28,,,,15550.91,0
12133020,19:02:22,19:02:22,1111,29,,,,15766.08,0
12133020,19:03:00,19:03:00,1112,30,,,,15974.58,
12133020,19:03:51,19:03:51,1113,31,,,,16370.84,0
12133020,19:04:37,19:04:37,1114,32,,,,16728.58,0
12133020,19:05:17,19:05:17,1115,33,,,,17033.4,0
12133020,19:05:33,19:05:33,1116,34,,,,17142,0
12133020,19:05:52,19:05:52,1117,35,,,,17259.56,0
12133020,19:06:16,19:06:16,5498,36,,,,17435.06,0
12133020,19:06:50,19:06:50,9134,37,,,,17683.29,0
12133020,19:07:34,19:07:34,5500,38,,,,17940.1,0
12133020,19:08:03,19:08:03,5501,39,,,,18126.63,0
12133020,19:08:38,19:08:38,5502,40,,,,18364,0
12133020,19:09:28,19:09:28,5503,41,,,,18660.7,0
12133020,19:09:56,19:09:56,5504,42,,,,18835.23,0
12133020,19:10:20,19:10:20,5505,43,,,,18988.52,0
12133020,19:10:38,19:10:38,1021,44,,,,19122.36,0
12133020,19:11:37,19:11:37,7496,45,,,,19615.46,0
12133020,19:12:00,19:12:00,5524,46,,,,19747.46,
12133020,19:13:15,19:13:15,5525,47,,,,20145.66,0
12133020,19:15:08,19:15:08,5508,48,,,,21105.08,0
12133020,19:16:10,19:16:10,6301,49,,,,21556.92,0
12133020,19:17:08,19:17:08,5509,50,,,,22037.67,0
12133020,19:18:23,19:18:23,5511,51,,,,22648.75,0
12133020,19:19:02,19:19:02,7807,52,,,,22944,0
12133020,19:20:36,19:20:36,181,53,,,,23698.43,0
12133020,19:21:14,19:21:14,9657,54,,,,23963.98,0
12133020,19:22:00,19:22:00,10286,55,,1,,24325.42,
12133030,18:22:00,18:22:00,9943,1,,,1,0,
12133030,18:25:37,18:25:37,2127,2,,,,1874.91,0
12133030,18:26:57,18:26:57,3836,3,,,,2540.43,0
12133030,18:35:00,18:35:00,10162,4,,,,6743.9,
12133030,18:38:16,18:38:16,162,5,,,,7775.97,0
12133030,18:38:58,18:38:58,163,6,,,,7968.88,0
12133030,18:40:00,18:40:00,3831,7,,,,8405.62,0
12133030,18:40:55,18:40:55,3392,8,,,,8663.3,0
12133030,18:41:29,18:41:29,3393,9,,,,8812.38,0
12133030,18:42:01,18:42:01,3394,10,,,,8962.75,0
12133030,18:42:40,18:42:40,3395,11,,,,9167.04,0
12133030,18:43:24,18:43:24,3396,12,,,,9370.91,0
12133030,18:44:27,18:44:27,3397,13,,,,9676.96,0
12133030,18:44:59,18:44:59,3398,14,,,,9806.68,0
12133030,18:47:15,18:47:15,2281,15,,,,10655.77,0
12133030,18:47:57,18:47:57,6561,16,,,,10869.23,0
12133030,18:50:00,18:50:00,2239,17,,,,11542.33,
12133030,18:50:39,18:50:39,6560,18,,,,11844.6,0
12133030,18:51:57,18:51:57,5870,19,,,,12213.84,0
12133030,18:52:39,18:52:39,2240,20,,,,12498.34,0
12133030,18:54:16,18:54:16,5488,21,,,,13154.37,0
12133030,18:54:51,18:54:51,6308,22,,,,13327.2,0
12133030,18:55:53,18:55:53,5489,23,,,,13639.4,0
12133030,18:57:17,18:57:17,1106,24,,,,14062.18,0
12133030,18:58:12,18:58:12,1107,25,,,,14296.24,0
12133030,18:59:05,18:59:05,1108,26,,,,14642.69,0
12133030,19:00:58,19:00:58,9135,27,,,,15326.75,0
12133030,19:01:44,19:01:44,1110,28,,,,15550.91,0
12133030,19:02:22,19:02:22,1111,29,,,,15766.08,0
12133030,19:03:00,19:03:00,1112,30,,,,15974.58,
12133030,19:03:51,19:03:51,1113,31,,,,16370.84,0
12133030,19:04:37,19:04:37,1114,32,,,,16728.58,0
12133030,19:05:17,19:05:17,1115,33,,,,17033.4,0
12133030,19:05:33,19:05:33,1116,34,,,,17142,0
12133030,19:05:52,19:05:52,1117,35,,,,17259.56,0
12133030,19:06:16,19:06:16,5498,36,,,,17435.06,0
12133030,19:06:50,19:06:50,9134,37,,,,17683.29,0
12133030,19:07:34,19:07:34,5500,38,,,,17940.1,0
12133030,19:08:03,19:08:03,5501,39,,,,18126.63,0
12133030,19:08:38,19:08:38,5502,40,,,,18364,0
12133030,19:09:28,19:09:28,5503,41,,,,18660.7,0
12133030,19:09:56,19:09:56,5504,42,,,,18835.23,0
12133030,19:10:20,19:10:20,5505,43,,,,18988.52,0
12133030,19:10:38,19:10:38,1021,44,,,,19122.36,0
12133030,19:11:37,19:11:37,7496,45,,,,19615.46,0
12133030,19:12:00,19:12:00,5524,46,,,,19747.46,
12133030,19:13:15,19:13:15,5525,47,,,,20145.66,0
12133030,19:15:08,19:15:08,5508,48,,,,21105.08,0
12133030,19:16:10,19:16:10,6301,49,,,,21556.92,0
12133030,19:17:08,19:17:08,5509,50,,,,22037.67,0
12133030,19:18:23,19:18:23,5511,51,,,,22648.75,0
12133030,19:19:02,19:19:02,7807,52,,,,22944,0
12133030,19:20:36,19:20:36,181,53,,,,23698.43,0
12133030,19:21:14,19:21:14,9657,54,,,,23963.98,0
12133030,19:22:00,19:22:00,10286,55,,1,,24325.42,
12133040,18:22:00,18:22:00,9943,1,,,1,0,
12133040,18:25:37,18:25:37,2127,2,,,,1874.91,0
12133040,18:26:57,18:26:57,3836,3,,,,2540.43,0
12133040,18:35:00,18:35:00,10162,4,,,,6743.9,
12133040,18:38:16,18:38:16,162,5,,,,7775.97,0
12133040,18:38:58,18:38:58,163,6,,,,7968.88,0
12133040,18:40:00,18:40:00,3831,7,,,,8405.62,0
12133040,18:40:55,18:40:55,3392,8,,,,8663.3,0
12133040,18:41:29,18:41:29,3393,9,,,,8812.38,0
12133040,18:42:01,18:42:01,3394,10,,,,8962.75,0
12133040,18:42:40,18:42:40,3395,11,,,,9167.04,0
12133040,18:43:24,18:43:24,3396,12,,,,9370.91,0
12133040,18:44:27,18:44:27,3397,13,,,,9676.96,0
12133040,18:44:59,18:44:59,3398,14,,,,9806.68,0
12133040,18:47:15,18:47:15,2281,15,,,,10655.77,0
12133040,18:47:57,18:47:57,6561,16,,,,10869.23,0
12133040,18:50:00,18:50:00,2239,17,,,,11542.33,
12133040,18:50:39,18:50:39,6560,18,,,,11844.6,0
12133040,18:51:57,18:51:57,5870,19,,,,12213.84,0
12133040,18:52:39,18:52:39,2240,20,,,,12498.34,0
12133040,18:54:16,18:54:16,5488,21,,,,13154.37,0
12133040,18:54:51,18:54:51,6308,22,,,,13327.2,0
12133040,18:55:53,18:55:53,5489,23,,,,13639.4,0
12133040,18:57:17,18:57:17,1106,24,,,,14062.18,0
12133040,18:58:12,18:58:12,1107,25,,,,14296.24,0
12133040,18:59:05,18:59:05,1108,26,,,,14642.69,0
12133040,19:00:58,19:00:58,9135,27,,,,15326.75,0
12133040,19:01:44,19:01:44,1110,28,,,,15550.91,0
12133040,19:02:22,19:02:22,1111,29,,,,15766.08,0
12133040,19:03:00,19:03:00,1112,30,,,,15974.58,
12133040,19:03:51,19:03:51,1113,31,,,,16370.84,0
12133040,19:04:37,19:04:37,1114,32,,,,16728.58,0
12133040,19:05:17,19:05:17,1115,33,,,,17033.4,0
12133040,19:05:33,19:05:33,1116,34,,,,17142,0
12133040,19:05:52,19:05:52,1117,35,,,,17259.56,0
12133040,19:06:16,19:06:16,5498,36,,,,17435.06,0
12133040,19:06:50,19:06:50,9134,37,,,,17683.29,0
12133040,19:07:34,19:07:34,5500,38,,,,17940.1,0
12133040,19:08:03,19:08:03,5501,39,,,,18126.63,0
12133040,19:08:38,19:08:38,5502,40,,,,18364,0
12133040,19:09:28,19:09:28,5503,41,,,,18660.7,0
12133040,19:09:56,19:09:56,5504,42,,,,18835.23,0
12133040,19:10:20,19:10:20,5505,43,,,,18988.52,0
12133040,19:10:38,19:10:38,1021,44,,,,19122.36,0
12133040,19:11:37,19:11:37,7496,45,,,,19615.46,0
12133040,19:12:00,19:12:00,5524,46,,,,19747.46,
12133040,19:13:15,19:13:15,5525,47,,,,20145.66,0
12133040,19:15:08,19:15:08,5508,48,,,,21105.08,0
12133040,19:16:10,19:16:10,6301,49,,,,21556.92,0
12133040,19:17:08,19:17:08,5509,50,,,,22037.67,0
12133040,19:18:23,19:18:23,5511,51,,,,22648.75,0
12133040,19:19:02,19:19:02,7807,52,,,,22944,0
12133040,19:20:36,19:20:36,181,53,,,,23698.43,0
12133040,19:21:14,19:21:14,9657,54,,,,23963.98,0
12133040,19:22:00,19:22:00,10286,55,,1,,24325.42,
12133050,18:22:00,18:22:00,9943,1,,,1,0,
12133050,18:25:37,18:25:37,2127,2,,,,1874.91,0
12133050,18:26:57,18:26:57,3836,3,,,,2540.43,0
12133050,18:35:00,18:35:00,10162,4,,,,6743.9,
12133050,18:38:16,18:38:16,162,5,,,,7775.97,0
12133050,18:38:58,18:38:58,163,6,,,,7968.88,0
12133050,18:40:00,18:40:00,3831,7,,,,8405.62,0
12133050,18:40:55,18:40:55,3392,8,,,,8663.3,0
12133050,18:41:29,18:41:29,3393,9,,,,8812.38,0
12133050,18:42:01,18:42:01,3394,10,,,,8962.75,0
12133050,18:42:40,18:42:40,3395,11,,,,9167.04,0
12133050,18:43:24,18:43:24,3396,12,,,,9370.91,0
12133050,18:44:27,18:44:27,3397,13,,,,9676.96,0
12133050,18:44:59,18:44:59,3398,14,,,,9806.68,0
12133050,18:47:15,18:47:15,2281,15,,,,10655.77,0
12133050,18:47:57,18:47:57,6561,16,,,,10869.23,0
12133050,18:50:00,18:50:00,2239,17,,,,11542.33,
12133050,18:50:39,18:50:39,6560,18,,,,11844.6,0
12133050,18:51:57,18:51:57,5870,19,,,,12213.84,0
12133050,18:52:39,18:52:39,2240,20,,,,12498.34,0
12133050,18:54:16,18:54:16,5488,21,,,,13154.37,0
12133050,18:54:51,18:54:51,6308,22,,,,13327.2,0
12133050,18:55:53,18:55:53,5489,23,,,,13639.4,0
12133050,18:57:17,18:57:17,1106,24,,,,14062.18,0
12133050,18:58:12,18:58:12,1107,25,,,,14296.24,0
12133050,18:59:05,18:59:05,1108,26,,,,14642.69,0
12133050,19:00:58,19:00:58,9135,27,,,,15326.75,0
12133050,19:01:44,19:01:44,1110,28,,,,15550.91,0
12133050,19:02:22,19:02:22,1111,29,,,,15766.08,0
12133050,19:03:00,19:03:00,1112,30,,,,15974.58,
12133050,19:03:51,19:03:51,1113,31,,,,16370.84,0
12133050,19:04:37,19:04:37,1114,32,,,,16728.58,0
12133050,19:05:17,19:05:17,1115,33,,,,17033.4,0
12133050,19:05:33,19:05:33,1116,34,,,,17142,0
12133050,19:05:52,19:05:52,1117,35,,,,17259.56,0
12133050,19:06:16,19:06:16,5498,36,,,,17435.06,0
12133050,19:06:50,19:06:50,9134,37,,,,17683.29,0
12133050,19:07:34,19:07:34,5500,38,,,,17940.1,0
12133050,19:08:03,19:08:03,5501,39,,,,18126.63,0
12133050,19:08:38,19:08:38,5502,40,,,,18364,0
12133050,19:09:28,19:09:28,5503,41,,,,18660.7,0
12133050,19:09:56,19:09:56,5504,42,,,,18835.23,0
12133050,19:10:20,19:10:20,5505,43,,,,18988.52,0
12133050,19:10:38,19:10:38,1021,44,,,,19122.36,0
12133050,19:11:37,19:11:37,7496,45,,,,19615.46,0
12133050,19:12:00,19:12:00,5524,46,,,,19747.46,
12133050,19:13:15,19:13:15,5525,47,,,,20145.66,0
12133050,19:15:08,19:15:08,5508,48,,,,21105.08,0
12133050,19:16:10,19:16:10,6301,49,,,,21556.92,0
12133050,19:17:08,19:17:08,5509,50,,,,22037.67,0
12133050,19:18:23,19:18:23,5511,51,,,,22648.75,0
12133050,19:19:02,19:19:02,7807,52,,,,22944,0
12133050,19:20:36,19:20:36,181,53,,,,23698.43,0
12133050,19:21:14,19:21:14,9657,54,,,,23963.98,0
12133050,19:22:00,19:22:00,10286,55,,1,,24325.42,
12133060,18:22:00,18:22:00,9943,1,,,1,0,
12133060,18:25:37,18:25:37,2127,2,,,,1874.91,0
12133060,18:26:57,18:26:57,3836,3,,,,2540.43,0
12133060,18:35:00,18:35:00,10162,4,,,,6743.9,
12133060,18:38:16,18:38:16,162,5,,,,7775.97,0
12133060,18:38:58,18:38:58,163,6,,,,7968.88,0
12133060,18:40:00,18:40:00,3831,7,,,,8405.62,0
12133060,18:40:55,18:40:55,3392,8,,,,8663.3,0
12133060,18:41:29,18:41:29,3393,9,,,,8812.38,0
12133060,18:42:01,18:42:01,3394,10,,,,8962.75,0
12133060,18:42:40,18:42:40,3395,11,,,,9167.04,0
12133060,18:43:24,18:43:24,3396,12,,,,9370.91,0
12133060,18:44:27,18:44:27,3397,13,,,,9676.96,0
12133060,18:44:59,18:44:59,3398,14,,,,9806.68,0
12133060,18:47:15,18:47:15,2281,15,,,,10655.77,0
12133060,18:47:57,18:47:57,6561,16,,,,10869.23,0
12133060,18:50:00,18:50:00,2239,17,,,,11542.33,
12133060,18:50:39,18:50:39,6560,18,,,,11844.6,0
12133060,18:51:57,18:51:57,5870,19,,,,12213.84,0
12133060,18:52:39,18:52:39,2240,20,,,,12498.34,0
12133060,18:54:16,18:54:16,5488,21,,,,13154.37,0
12133060,18:54:51,18:54:51,6308,22,,,,13327.2,0
12133060,18:55:53,18:55:53,5489,23,,,,13639.4,0
12133060,18:57:17,18:57:17,1106,24,,,,14062.18,0
12133060,18:58:12,18:58:12,1107,25,,,,14296.24,0
12133060,18:59:05,18:59:05,1108,26,,,,14642.69,0
12133060,19:00:58,19:00:58,9135,27,,,,15326.75,0
12133060,19:01:44,19:01:44,1110,28,,,,15550.91,0
12133060,19:02:22,19:02:22,1111,29,,,,15766.08,0
12133060,19:03:00,19:03:00,1112,30,,,,15974.58,
12133060,19:03:51,19:03:51,1113,31,,,,16370.84,0
12133060,19:04:37,19:04:37,1114,32,,,,16728.58,0
12133060,19:05:17,19:05:17,1115,33,,,,17033.4,0
12133060,19:05:33,19:05:33,1116,34,,,,17142,0
12133060,19:05:52,19:05:52,1117,35,,,,17259.56,0
12133060,19:06:16,19:06:16,5498,36,,,,17435.06,0
12133060,19:06:50,19:06:50,9134,37,,,,17683.29,0
12133060,19:07:34,19:07:34,5500,38,,,,17940.1,0
12133060,19:08:03,19:08:03,5501,39,,,,18126.63,0
12133060,19:08:38,19:08:38,5502,40,,,,18364,0
12133060,19:09:28,19:09:28,5503,41,,,,18660.7,0
12133060,19:09:56,19:09:56,5504,42,,,,18835.23,0
12133060,19:10:20,19:10:20,5505,43,,,,18988.52,0
12133060,19:10:38,19:10:38,1021,44,,,,19122.36,0
12133060,19:11:37,19:11:37,7496,45,,,,19615.46,0
12133060,19:12:00,19:12:00,5524,46,,,,19747.46,
12133060,19:13:15,19:13:15,5525,47,,,,20145.66,0
12133060,19:15:08,19:15:08,5508,48,,,,21105.08,0
12133060,19:16:10,19:16:10,6301,49,,,,21556.92,0
12133060,19:17:08,19:17:08,5509,50,,,,22037.67,0
12133060,19:18:23,19:18:23,5511,51,,,,22648.75,0
12133060,19:19:02,19:19:02,7807,52,,,,22944,0
12133060,19:20:36,19:20:36,181,53,,,,23698.43,0
12133060,19:21:14,19:21:14,9657,54,,,,23963.98,0
12133060,19:22:00,19:22:00,10286,55,,1,,24325.42,
12133080,18:22:00,18:22:00,9943,1,,,1,0,
12133080,18:25:37,18:25:37,2127,2,,,,1874.91,0
12133080,18:26:57,18:26:57,3836,3,,,,2540.43,0
12133080,18:35:00,18:35:00,10162,4,,,,6743.9,
12133080,18:38:16,18:38:16,162,5,,,,7775.97,0
12133080,18:38:58,18:38:58,163,6,,,,7968.88,0
12133080,18:40:00,18:40:00,3831,7,,,,8405.62,0
12133080,18:40:55,18:40:55,3392,8,,,,8663.3,0
12133080,18:41:29,18:41:29,3393,9,,,,8812.38,0
12133080,18:42:01,18:42:01,3394,10,,,,8962.75,0
12133080,18:42:40,18:42:40,3395,11,,,,9167.04,0
12133080,18:43:24,18:43:24,3396,12,,,,9370.91,0
12133080,18:44:27,18:44:27,3397,13,,,,9676.96,0
12133080,18:44:59,18:44:59,3398,14,,,,9806.68,0
12133080,18:47:15,18:47:15,2281,15,,,,10655.77,0
12133080,18:47:57,18:47:57,6561,16,,,,10869.23,0
12133080,18:50:00,18:50:00,2239,17,,,,11542.33,
12133080,18:50:39,18:50:39,6560,18,,,,11844.6,0
12133080,18:51:57,18:51:57,5870,19,,,,12213.84,0
12133080,18:52:39,18:52:39,2240,20,,,,12498.34,0
12133080,18:54:16,18:54:16,5488,21,,,,13154.37,0
12133080,18:54:51,18:54:51,6308,22,,,,13327.2,0
12133080,18:55:53,18:55:53,5489,23,,,,13639.4,0
12133080,18:57:17,18:57:17,1106,24,,,,14062.18,0
12133080,18:58:12,18:58:12,1107,25,,,,14296.24,0
12133080,18:59:05,18:59:05,1108,26,,,,14642.69,0
12133080,19:00:58,19:00:58,9135,27,,,,15326.75,0
12133080,19:01:44,19:01:44,1110,28,,,,15550.91,0
12133080,19:02:22,19:02:22,1111,29,,,,15766.08,0
12133080,19:03:00,19:03:00,1112,30,,,,15974.58,
12133080,19:03:51,19:03:51,1113,31,,,,16370.84,0
12133080,19:04:37,19:04:37,1114,32,,,,16728.58,0
12133080,19:05:17,19:05:17,1115,33,,,,17033.4,0
12133080,19:05:33,19:05:33,1116,34,,,,17142,0
12133080,19:05:52,19:05:52,1117,35,,,,17259.56,0
12133080,19:06:16,19:06:16,5498,36,,,,17435.06,0
12133080,19:06:50,19:06:50,9134,37,,,,17683.29,0
12133080,19:07:34,19:07:34,5500,38,,,,17940.1,0
12133080,19:08:03,19:08:03,5501,39,,,,18126.63,0
12133080,19:08:38,19:08:38,5502,40,,,,18364,0
12133080,19:09:28,19:09:28,5503,41,,,,18660.7,0
12133080,19:09:56,19:09:56,5504,42,,,,18835.23,0
12133080,19:10:20,19:10:20,5505,43,,,,18988.52,0
12133080,19:10:38,19:10:38,1021,44,,,,19122.36,0
12133080,19:11:37,19:11:37,7496,45,,,,19615.46,0
12133080,19:12:00,19:12:00,5524,46,,,,19747.46,
12133080,19:13:15,19:13:15,5525,47,,,,20145.66,0
12133080,19:15:08,19:15:08,5508,48,,,,21105.08,0
12133080,19:16:10,19:16:10,6301,49,,,,21556.92,0
12133080,19:17:08,19:17:08,5509,50,,,,22037.67,0
12133080,19:18:23,19:18:23,5511,51,,,,22648.75,0
12133080,19:19:02,19:19:02,7807,52,,,,22944,0
12133080,19:20:36,19:20:36,181,53,,,,23698.43,0
12133080,19:21:14,19:21:14,9657,54,,,,23963.98,0
12133080,19:22:00,19:22:00,10286,55,,1,,24325.42,
12133090,18:22:00,18:22:00,9943,1,,,1,0,
12133090,18:25:37,18:25:37,2127,2,,,,1874.91,0
12133090,18:26:57,18:26:57,3836,3,,,,2540.43,0
12133090,18:35:00,18:35:00,10162,4,,,,6743.9,
12133090,18:38:16,18:38:16,162,5,,,,7775.97,0
12133090,18:38:58,18:38:58,163,6,,,,7968.88,0
12133090,18:40:00,18:40:00,3831,7,,,,8405.62,0
12133090,18:40:55,18:40:55,3392,8,,,,8663.3,0
12133090,18:41:29,18:41:29,3393,9,,,,8812.38,0
12133090,18:42:01,18:42:01,3394,10,,,,8962.75,0
12133090,18:42:40,18:42:40,3395,11,,,,9167.04,0
12133090,18:43:24,18:43:24,3396,12,,,,9370.91,0
12133090,18:44:27,18:44:27,3397,13,,,,9676.96,0
12133090,18:44:59,18:44:59,3398,14,,,,9806.68,0
12133090,18:47:15,18:47:15,2281,15,,,,10655.77,0
12133090,18:47:57,18:47:57,6561,16,,,,10869.23,0
12133090,18:50:00,18:50:00,2239,17,,,,11542.33,
12133090,18:50:39,18:50:39,6560,18,,,,11844.6,0
12133090,18:51:57,18:51:57,5870,19,,,,12213.84,0
12133090,18:52:39,18:52:39,2240,20,,,,12498.34,0
12133090,18:54:16,18:54:16,5488,21,,,,13154.37,0
12133090,18:54:51,18:54:51,6308,22,,,,13327.2,0
12133090,18:55:53,18:55:53,5489,23,,,,13639.4,0
12133090,18:57:17,18:57:17,1106,24,,,,14062.18,0
12133090,18:58:12,18:58:12,1107,25,,,,14296.24,0
12133090,18:59:05,18:59:05,1108,26,,,,14642.69,0
12133090,19:00:58,19:00:58,9135,27,,,,15326.75,0
12133090,19:01:44,19:01:44,1110,28,,,,15550.91,0
12133090,19:02:22,19:02:22,1111,29,,,,15766.08,0
12133090,19:03:00,19:03:00,1112,30,,,,15974.58,
12133090,19:03:51,19:03:51,1113,31,,,,16370.84,0
12133090,19:04:37,19:04:37,1114,32,,,,16728.58,0
12133090,19:05:17,19:05:17,1115,33,,,,17033.4,0
12133090,19:05:33,19:05:33,1116,34,,,,17142,0
12133090,19:05:52,19:05:52,1117,35,,,,17259.56,0
12133090,19:06:16,19:06:16,5498,36,,,,17435.06,0
12133090,19:06:50,19:06:50,9134,37,,,,17683.29,0
12133090,19:07:34,19:07:34,5500,38,,,,17940.1,0
12133090,19:08:03,19:08:03,5501,39,,,,18126.63,0
12133090,19:08:38,19:08:38,5502,40,,,,18364,0
12133090,19:09:28,19:09:28,5503,41,,,,18660.7,0
12133090,19:09:56,19:09:56,5504,42,,,,18835.23,0
12133090,19:10:20,19:10:20,5505,43,,,,18988.52,0
12133090,19:10:38,19:10:38,1021,44,,,,19122.36,0
12133090,19:11:37,19:11:37,7496,45,,,,19615.46,0
12133090,19:12:00,19:12:00,5524,46,,,,19747.46,
12133090,19:13:15,19:13:15,5525,47,,,,20145.66,0
12133090,19:15:08,19:15:08,5508,48,,,,21105.08,0
12133090,19:16:10,19:16:10,6301,49,,,,21556.92,0
12133090,19:17:08,19:17:08,5509,50,,,,22037.67,0
12133090,19:18:23,19:18:23,5511,51,,,,22648.75,0
12133090,19:19:02,19:19:02,7807,52,,,,22944,0
12133090,19:20:36,19:20:36,181,53,,,,23698.43,0
12133090,19:21:14,19:21:14,9657,54,,,,23963.98,0
12133090,19:22:00,19:22:00,10286,55,,1,,24325.42,
12133120,18:22:00,18:22:00,9943,1,,,1,0,
12133120,18:25:37,18:25:37,2127,2,,,,1874.91,0
12133120,18:26:57,18:26:57,3836,3,,,,2540.43,0
12133120,18:35:00,18:35:00,10162,4,,,,6743.9,
12133120,18:38:16,18:38:16,162,5,,,,7775.97,0
12133120,18:38:58,18:38:58,163,6,,,,7968.88,0
12133120,18:40:00,18:40:00,3831,7,,,,8405.62,0
12133120,18:40:55,18:40:55,3392,8,,,,8663.3,0
12133120,18:41:29,18:41:29,3393,9,,,,8812.38,0
12133120,18:42:01,18:42:01,3394,10,,,,8962.75,0
12133120,18:42:40,18:42:40,3395,11,,,,9167.04,0
12133120,18:43:24,18:43:24,3396,12,,,,9370.91,0
12133120,18:44:27,18:44:27,3397,13,,,,9676.96,0
12133120,18:44:59,18:44:59,3398,14,,,,9806.68,0
12133120,18:47:15,18:47:15,2281,15,,,,10655.77,0
12133120,18:47:57,18:47:57,6561,16,,,,10869.23,0
12133120,18:50:00,18:50:00,2239,17,,,,11542.33,
12133120,18:50:39,18:50:39,6560,18,,,,11844.6,0
12133120,18:51:57,18:51:57,5870,19,,,,12213.84,0
12133120,18:52:39,18:52:39,2240,20,,,,12498.34,0
12133120,18:54:16,18:54:16,5488,21,,,,13154.37,0
12133120,18:54:51,18:54:51,6308,22,,,,13327.2,0
12133120,18:55:53,18:55:53,5489,23,,,,13639.4,0
12133120,18:57:17,18:57:17,1106,24,,,,14062.18,0
12133120,18:58:12,18:58:12,1107,25,,,,14296.24,0
12133120,18:59:05,18:59:05,1108,26,,,,14642.69,0
12133120,19:00:58,19:00:58,9135,27,,,,15326.75,0
12133120,19:01:44,19:01:44,1110,28,,,,15550.91,0
12133120,19:02:22,19:02:22,1111,29,,,,15766.08,0
12133120,19:03:00,19:03:00,1112,30,,,,15974.58,
12133120,19:03:51,19:03:51,1113,31,,,,16370.84,0
12133120,19:04:37,19:04:37,1114,32,,,,16728.58,0
12133120,19:05:17,19:05:17,1115,33,,,,17033.4,0
12133120,19:05:33,19:05:33,1116,34,,,,17142,0
12133120,19:05:52,19:05:52,1117,35,,,,17259.56,0
12133120,19:06:16,19:06:16,5498,36,,,,17435.06,0
12133120,19:06:50,19:06:50,9134,37,,,,17683.29,0
12133120,19:07:34,19:07:34,5500,38,,,,17940.1,0
12133120,19:08:03,19:08:03,5501,39,,,,18126.63,0
12133120,19:08:38,19:08:38,5502,40,,,,18364,0
12133120,19:09:28,19:09:28,5503,41,,,,18660.7,0
12133120,19:09:56,19:09:56,5504,42,,,,18835.23,0
12133120,19:10:20,19:10:20,5505,43,,,,18988.52,0
12133120,19:10:38,19:10:38,1021,44,,,,19122.36,0
12133120,19:11:37,19:11:37,7496,45,,,,19615.46,0
12133120,19:12:00,19:12:00,5524,46,,,,19747.46,
12133120,19:13:15,19:13:15,5525,47,,,,20145.66,0
12133120,19:15:08,19:15:08,5508,48,,,,21105.08,0
12133120,19:16:10,19:16:10,6301,49,,,,21556.92,0
12133120,19:17:08,19:17:08,5509,50,,,,22037.67,0
12133120,19:18:23,19:18:23,5511,51,,,,22648.75,0
12133120,19:19:02,19:19:02,7807,52,,,,22944,0
12133120,19:20:36,19:20:36,181,53,,,,23698.43,0
12133120,19:21:14,19:21:14,9657,54,,,,23963.98,0
12133120,19:22:00,19:22:00,10286,55,,1,,24325.42,
12133130,18:22:00,18:22:00,9943,1,,,1,0,
12133130,18:25:37,18:25:37,2127,2,,,,1874.91,0
12133130,18:26:57,18:26:57,3836,3,,,,2540.43,0
12133130,18:35:00,18:35:00,10162,4,,,,6743.9,
12133130,18:38:16,18:38:16,162,5,,,,7775.97,0
12133130,18:38:58,18:38:58,163,6,,,,7968.88,0
12133130,18:40:00,18:40:00,3831,7,,,,8405.62,0
12133130,18:40:55,18:40:55,3392,8,,,,8663.3,0
12133130,18:41:29,18:41:29,3393,9,,,,8812.38,0
12133130,18:42:01,18:42:01,3394,10,,,,8962.75,0
12133130,18:42:40,18:42:40,3395,11,,,,9167.04,0
12133130,18:43:24,18:43:24,3396,12,,,,9370.91,0
12133130,18:44:27,18:44:27,3397,13,,,,9676.96,0
12133130,18:44:59,18:44:59,3398,14,,,,9806.68,0
12133130,18:47:15,18:47:15,2281,15,,,,10655.77,0
12133130,18:47:57,18:47:57,6561,16,,,,10869.23,0
12133130,18:50:00,18:50:00,2239,17,,,,11542.33,
12133130,18:50:39,18:50:39,6560,18,,,,11844.6,0
12133130,18:51:57,18:51:57,5870,19,,,,12213.84,0
12133130,18:52:39,18:52:39,2240,20,,,,12498.34,0
12133130,18:54:16,18:54:16,5488,21,,,,13154.37,0
12133130,18:54:51,18:54:51,6308,22,,,,13327.2,0
12133130,18:55:53,18:55:53,5489,23,,,,13639.4,0
12133130,18:57:17,18:57:17,1106,24,,,,14062.18,0
12133130,18:58:12,18:58:12,1107,25,,,,14296.24,0
12133130,18:59:05,18:59:05,1108,26,,,,14642.69,0
12133130,19:00:58,19:00:58,9135,27,,,,15326.75,0
12133130,19:01:44,19:01:44,1110,28,,,,15550.91,0
12133130,19:02:22,19:02:22,1111,29,,,,15766.08,0
12133130,19:03:00,19:03:00,1112,30,,,,15974.58,
12133130,19:03:51,19:03:51,1113,31,,,,16370.84,0
12133130,19:04:37,19:04:37,1114,32,,,,16728.58,0
12133130,19:05:17,19:05:17,1115,33,,,,17033.4,0
12133130,19:05:33,19:05:33,1116,34,,,,17142,0
12133130,19:05:52,19:05:52,1117,35,,,,17259.56,0
12133130,19:06:16,19:06:16,5498,36,,,,17435.06,0
12133130,19:06:50,19:06:50,9134,37,,,,17683.29,0
12133130,19:07:34,19:07:34,5500,38,,,,17940.1,0
12133130,19:08:03,19:08:03,5501,39,,,,18126.63,0
12133130,19:08:38,19:08:38,5502,40,,,,18364,0
12133130,19:09:28,19:09:28,5503,41,,,,18660.7,0
12133130,19:09:56,19:09:56,5504,42,,,,18835.23,0
12133130,19:10:20,19:10:20,5505,43,,,,18988.52,0
12133130,19:10:38,19:10:38,1021,44,,,,19122.36,0
12133130,19:11:37,19:11:37,7496,45,,,,19615.46,0
12133130,19:12:00,19:12:00,5524,46,,,,19747.46,
12133130,19:13:15,19:13:15,5525,47,,,,20145.66,0
12133130,19:15:08,19:15:08,5508,48,,,,21105.08,0
12133130,19:16:10,19:16:10,6301,49,,,,21556.92,0
12133130,19:17:08,19:17:08,5509,50,,,,22037.67,0
12133130,19:18:23,19:18:23,5511,51,,,,22648.75,0
12133130,19:19:02,19:19:02,7807,52,,,,22944,0
12133130,19:20:36,19:20:36,181,53,,,,23698.43,0
12133130,19:21:14,19:21:14,9657,54,,,,23963.98,0
12133130,19:22:00,19:22:00,10286,55,,1,,24325.42,
12725160,19:05:00,19:05:00,9943,1,,,1,0,
12725160,19:10:40,19:10:40,2127,2,,,,1872.24,0
12725160,19:14:00,19:14:00,2514,3,,,,2883.64,
12725160,19:18:43,19:18:43,160,4,,,,6504.52,0
12725160,19:20:00,19:20:00,10162,5,,,,7515,
12725160,19:23:07,19:23:07,162,6,,,,8579.22,0
12725160,19:23:45,19:23:45,163,7,,,,8772.13,0
12725160,19:24:52,19:24:52,3831,8,,,,9213.05,0
12725160,19:25:40,19:25:40,3392,9,,,,9469.28,0
12725160,19:26:12,19:26:12,3393,10,,,,9618.36,0
12725160,19:26:38,19:26:38,3394,11,,,,9768.72,0
12725160,19:27:14,19:27:14,3395,12,,,,9973.18,0
12725160,19:27:57,19:27:57,3396,13,,,,10177.07,0
12725160,19:28:55,19:28:55,3397,14,,,,10483.12,0
12725160,19:29:24,19:29:24,3398,15,,,,10612.84,0
12725160,19:31:28,19:31:28,2281,16,,,,11461.93,0
12725160,19:32:07,19:32:07,6561,17,,,,11675.39,0
12725160,19:34:00,19:34:00,2239,18,,,,12348.49,
12725160,19:34:27,19:34:27,6560,19,,,,12650.76,0
12725160,19:35:20,19:35:20,5870,20,,,,13020,0
12725160,19:35:48,19:35:48,2240,21,,,,13304.5,0
12725160,19:36:55,19:36:55,5488,22,,,,13960.53,0
12725160,19:37:19,19:37:19,6308,23,,,,14133.36,0
12725160,19:38:05,19:38:05,5489,24,,,,14445.71,0
12725160,19:39:02,19:39:02,1106,25,,,,14868.49,0
12725160,19:39:40,19:39:40,1107,26,,,,15102.55,0
12725160,19:40:16,19:40:16,1108,27,,,,15449,0
12725160,19:41:35,19:41:35,9135,28,,,,16133.08,0
12725160,19:42:08,19:42:08,1110,29,,,,16357.27,0
12725160,19:42:34,19:42:34,1111,30,,,,16572.44,0
12725160,19:43:00,19:43:00,1112,31,,,,16783.53,
12725160,19:43:50,19:43:50,1113,32,,,,17177.22,0
12725160,19:44:38,19:44:38,1114,33,,,,17535.01,0
12725160,19:45:18,19:45:18,1115,34,,,,17839.81,0
12725160,19:45:34,19:45:34,1116,35,,,,17948.41,0
12725160,19:45:53,19:45:53,1117,36,,,,18065.97,0
12725160,19:46:19,19:46:19,5498,37,,,,18241.52,0
12725160,19:46:52,19:46:52,9134,38,,,,18489.75,0
12725160,19:47:37,19:47:37,5500,39,,,,18746.56,0
12725160,19:48:07,19:48:07,5501,40,,,,18933.42,0
12725160,19:48:42,19:48:42,5502,41,,,,19170.79,0
12725160,19:49:28,19:49:28,5503,42,,,,19467.47,0
12725160,19:49:58,19:49:58,5504,43,,,,19641.99,0
12725160,19:50:22,19:50:22,5505,44,,,,19795.28,0
12725160,19:50:40,19:50:40,1021,45,,,,19929.12,0
12725160,19:51:37,19:51:37,7496,46,,,,20422.32,0
12725160,19:52:00,19:52:00,5524,47,,,,20554.32,
12725160,19:53:14,19:53:14,5525,48,,,,20952.59,0
12725160,19:55:08,19:55:08,5508,49,,,,21915.37,0
12725160,19:56:05,19:56:05,6301,50,,,,22364.91,0
12725160,19:57:01,19:57:01,5509,51,,,,22844.6,0
12725160,19:58:17,19:58:17,5511,52,,,,23455.67,0
12725160,19:58:57,19:58:57,7807,53,,,,23750.91,0
12725160,20:00:29,20:00:29,181,54,,,,24505.34,0
12725160,20:01:06,20:01:06,9657,55,,,,24770.89,0
12725160,20:02:00,20:02:00,10286,56,,1,,25132.97,
1283160,18:05:00,18:05:00,9943,1,,,1,0,
1283160,18:10:40,18:10:40,2127,2,,,,1872.24,0
1283160,18:14:00,18:14:00,2514,3,,,,2883.64,
1283160,18:18:43,18:18:43,160,4,,,,6504.52,0
1283160,18:20:00,18:20:00,10162,5,,,,7515,
1283160,18:23:07,18:23:07,162,6,,,,8579.22,0
1283160,18:23:45,18:23:45,163,7,,,,8772.13,0
1283160,18:24:52,18:24:52,3831,8,,,,9213.05,0
1283160,18:25:40,18:25:40,3392,9,,,,9469.28,0
1283160,18:26:12,18:26:12,3393,10,,,,9618.36,0
1283160,18:26:38,18:26:38,3394,11,,,,9768.72,0
1283160,18:27:14,18:27:14,3395,12,,,,9973.18,0
1283160,18:27:57,18:27:57,3396,13,,,,10177.07,0
1283160,18:28:55,18:28:55,3397,14,,,,10483.12,0
1283160,18:29:24,18:29:24,3398,15,,,,10612.84,0
1283160,18:31:28,18:31:28,2281,16,,,,11461.93,0
1283160,18:32:07,18:32:07,6561,17,,,,11675.39,0
1283160,18:34:00,18:34:00,2239,18,,,,12348.49,
1283160,18:34:27,18:34:27,6560,19,,,,12650.76,0
1283160,18:35:20,18:35:20,5870,20,,,,13020,0
1283160,18:35:48,18:35:48,2240,21,,,,13304.5,0
1283160,18:36:55,18:36:55,5488,22,,,,13960.53,0
1283160,18:37:19,18:37:19,6308,23,,,,14133.36,0
1283160,18:38:05,18:38:05,5489,24,,,,14445.71,0
1283160,18:39:02,18:39:02,1106,25,,,,14868.49,0
1283160,18:39:40,18:39:40,1107,26,,,,15102.55,0
1283160,18:40:16,18:40:16,1108,27,,,,15449,0
1283160,18:41:35,18:41:35,9135,28,,,,16133.08,0
1283160,18:42:08,18:42:08,1110,29,,,,16357.27,0
1283160,18:42:34,18:42:34,1111,30,,,,16572.44,0
1283160,18:43:00,18:43:00,1112,31,,,,16783.53,
1283160,18:43:50,18:43:50,1113,32,,,,17177.22,0
1283160,18:44:38,18:44:38,1114,33,,,,17535.01,0
1283160,18:45:18,18:45:18,1115,34,,,,17839.81,0
1283160,18:45:34,18:45:34,1116,35,,,,17948.41,0
1283160,18:45:53,18:45:53,1117,36,,,,18065.97,0
1283160,18:46:19,18:46:19,5498,37,,,,18241.52,0
1283160,18:46:52,18:46:52,9134,38,,,,18489.75,0
1283160,18:47:37,18:47:37,5500,39,,,,18746.56,0
1283160,18:48:07,18:48:07,5501,40,,,,18933.42,0
1283160,18:48:42,18:48:42,5502,41,,,,19170.79,0
1283160,18:49:28,18:49:28,5503,42,,,,19467.47,0
1283160,18:49:58,18:49:58,5504,43,,,,19641.99,0
1283160,18:50:22,18:50:22,5505,44,,,,19795.28,0
1283160,18:50:40,18:50:40,1021,45,,,,19929.12,0
1283160,18:51:37,18:51:37,7496,46,,,,20422.32,0
1283160,18:52:00,18:52:00,5524,47,,,,20554.32,
1283160,18:53:21,18:53:21,5525,48,,,,20952.59,0
1283160,18:55:27,18:55:27,5508,49,,,,21915.37,0
1283160,18:56:29,18:56:29,6301,50,,,,22364.91,0
1283160,18:57:31,18:57:31,5509,51,,,,22844.6,0
1283160,18:58:55,18:58:55,5511,52,,,,23455.67,0
1283160,18:59:39,18:59:39,7807,53,,,,23750.91,0
1283160,19:01:20,19:01:20,181,54,,,,24505.34,0
1283160,19:02:01,19:02:01,9657,55,,,,24770.89,0
1283160,19:03:00,19:03:00,10286,56,,1,,25132.97,
12932020,15:16:00,15:16:00,9943,1,,,1,0,
12932020,15:19:20,15:19:20,2127,2,,,,1874.91,0
12932020,15:20:34,15:20:34,3836,3,,,,2540.43,0
12932020,15:28:00,15:28:00,10162,4,,,,6743.9,
12932020,15:31:16,15:31:16,162,5,,,,7775.97,0
12932020,15:31:58,15:31:58,163,6,,,,7968.88,0
12932020,15:33:00,15:33:00,3831,7,,,,8405.62,0
12932020,15:33:55,15:33:55,3392,8,,,,8663.3,0
12932020,15:34:29,15:34:29,3393,9,,,,8812.38,0
12932020,15:35:01,15:35:01,3394,10,,,,8962.75,0
12932020,15:35:40,15:35:40,3395,11,,,,9167.04,0
12932020,15:36:24,15:36:24,3396,12,,,,9370.91,0
12932020,15:37:27,15:37:27,3397,13,,,,9676.96,0
12932020,15:37:59,15:37:59,3398,14,,,,9806.68,0
12932020,15:40:15,15:40:15,2281,15,,,,10655.77,0
12932020,15:40:57,15:40:57,6561,16,,,,10869.23,0
12932020,15:43:00,15:43:00,2239,17,,,,11542.33,
12932020,15:43:42,15:43:42,6560,18,,,,11844.6,0
12932020,15:45:06,15:45:06,5870,19,,,,12213.84,0
12932020,15:45:51,15:45:51,2240,20,,,,12498.34,0
12932020,15:47:36,15:47:36,5488,21,,,,13154.37,0
12932020,15:48:14,15:48:14,6308,22,,,,13327.2,0
12932020,15:49:20,15:49:20,5489,23,,,,13639.4,0
12932020,15:50:51,15:50:51,1106,24,,,,14062.18,0
12932020,15:51:50,15:51:50,1107,25,,,,14296.24,0
12932020,15:52:47,15:52:47,1108,26,,,,14642.69,0
12932020,15:54:49,15:54:49,9135,27,,,,15326.75,0
12932020,15:55:39,15:55:39,1110,28,,,,15550.91,0
12932020,15:56:19,15:56:19,1111,29,,,,15766.08,0
12932020,15:57:00,15:57:00,1112,30,,,,15974.58,
12932020,15:57:56,15:57:56,1113,31,,,,16370.84,0
12932020,15:58:48,15:58:48,1114,32,,,,16728.58,0
12932020,15:59:32,15:59:32,1115,33,,,,17033.4,0
12932020,15:59:50,15:59:50,1116,34,,,,17142,0
12932020,16:00:11,16:00:11,1117,35,,,,17259.56,0
12932020,16:00:38,16:00:38,5498,36,,,,17435.06,0
12932020,16:01:15,16:01:15,9134,37,,,,17683.29,0
12932020,16:02:05,16:02:05,5500,38,,,,17940.1,0
12932020,16:02:37,16:02:37,5501,39,,,,18126.63,0
12932020,16:03:16,16:03:16,5502,40,,,,18364,0
12932020,16:04:11,16:04:11,5503,41,,,,18660.7,0
12932020,16:04:43,16:04:43,5504,42,,,,18835.23,0
12932020,16:05:09,16:05:09,5505,43,,,,18988.52,0
12932020,16:05:29,16:05:29,1021,44,,,,19122.36,0
12932020,16:06:35,16:06:35,7496,45,,,,19615.46,0
12932020,16:07:00,16:07:00,5524,46,,,,19747.46,
12932020,16:08:38,16:08:38,5525,47,,,,20145.66,0
12932020,16:11:05,16:11:05,5508,48,,,,21105.08,0
12932020,16:12:26,16:12:26,6301,49,,,,21556.92,0
12932020,16:13:40,16:13:40,5509,50,,,,22037.67,0
12932020,16:15:18,16:15:18,5511,51,,,,22648.75,0
12932020,16:16:09,16:16:09,7807,52,,,,22944,0
12932020,16:18:11,16:18:11,181,53,,,,23698.43,0
12932020,16:19:00,16:19:00,9657,54,,,,23963.98,0
12932020,16:20:00,16:20:00,10286,55,,1,,24325.42,
12932030,15:16:00,15:16:00,9943,1,,,1,0,
12932030,15:19:20,15:19:20,2127,2,,,,1874.91,0
12932030,15:20:34,15:20:34,3836,3,,,,2540.43,0
12932030,15:28:00,15:28:00,10162,4,,,,6743.9,
12932030,15:31:16,15:31:16,162,5,,,,7775.97,0
12932030,15:31:58,15:31:58,163,6,,,,7968.88,0
12932030,15:33:00,15:33:00,3831,7,,,,8405.62,0
12932030,15:33:55,15:33:55,3392,8,,,,8663.3,0
12932030,15:34:29,15:34:29,3393,9,,,,8812.38,0
12932030,15:35:01,15:35:01,3394,10,,,,8962.75,0
12932030,15:35:40,15:35:40,3395,11,,,,9167.04,0
12932030,15:36:24,15:36:24,3396,12,,,,9370.91,0
12932030,15:37:27,15:37:27,3397,13,,,,9676.96,0
12932030,15:37:59,15:37:59,3398,14,,,,9806.68,0
12932030,15:40:15,15:40:15,2281,15,,,,10655.77,0
12932030,15:40:57,15:40:57,6561,16,,,,10869.23,0
12932030,15:43:00,15:43:00,2239,17,,,,11542.33,
12932030,15:43:42,15:43:42,6560,18,,,,11844.6,0
12932030,15:45:06,15:45:06,5870,19,,,,12213.84,0
12932030,15:45:51,15:45:51,2240,20,,,,12498.34,0
12932030,15:47:36,15:47:36,5488,21,,,,13154.37,0
12932030,15:48:14,15:48:14,6308,22,,,,13327.2,0
12932030,15:49:20,15:49:20,5489,23,,,,13639.4,0
12932030,15:50:51,15:50:51,1106,24,,,,14062.18,0
12932030,15:51:50,15:51:50,1107,25,,,,14296.24,0
12932030,15:52:47,15:52:47,1108,26,,,,14642.69,0
12932030,15:54:49,15:54:49,9135,27,,,,15326.75,0
12932030,15:55:39,15:55:39,1110,28,,,,15550.91,0
12932030,15:56:19,15:56:19,1111,29,,,,15766.08,0
12932030,15:57:00,15:57:00,1112,30,,,,15974.58,
12932030,15:57:56,15:57:56,1113,31,,,,16370.84,0
12932030,15:58:48,15:58:48,1114,32,,,,16728.58,0
12932030,15:59:32,15:59:32,1115,33,,,,17033.4,0
12932030,15:59:50,15:59:50,1116,34,,,,17142,0
12932030,16:00:11,16:00:11,1117,35,,,,17259.56,0
12932030,16:00:38,16:00:38,5498,36,,,,17435.06,0
12932030,16:01:15,16:01:15,9134,37,,,,17683.29,0
12932030,16:02:05,16:02:05,5500,38,,,,17940.1,0
12932030,16:02:37,16:02:37,5501,39,,,,18126.63,0
12932030,16:03:16,16:03:16,5502,40,,,,18364,0
12932030,16:04:11,16:04:11,5503,41,,,,18660.7,0
12932030,16:04:43,16:04:43,5504,42,,,,18835.23,0
12932030,16:05:09,16:05:09,5505,43,,,,18988.52,0
12932030,16:05:29,16:05:29,1021,44,,,,19122.36,0
12932030,16:06:35,16:06:35,7496,45,,,,19615.46,0
12932030,16:07:00,16:07:00,5524,46,,,,19747.46,
12932030,16:08:38,16:08:38,5525,47,,,,20145.66,0
12932030,16:11:05,16:11:05,5508,48,,,,21105.08,0
12932030,16:12:26,16:12:26,6301,49,,,,21556.92,0
12932030,16:13:40,16:13:40,5509,50,,,,22037.67,0
12932030,16:15:18,16:15:18,5511,51,,,,22648.75,0
12932030,16:16:09,16:16:09,7807,52,,,,22944,0
12932030,16:18:11,16:18:11,181,53,,,,23698.43,0
12932030,16:19:00,16:19:00,9657,54,,,,23963.98,0
12932030,16:20:00,16:20:00,10286,55,,1,,24325.42,
12932040,15:16:00,15:16:00,9943,1,,,1,0,
12932040,15:19:20,15:19:20,2127,2,,,,1874.91,0
12932040,15:20:34,15:20:34,3836,3,,,,2540.43,0
12932040,15:28:00,15:28:00,10162,4,,,,6743.9,
12932040,15:31:16,15:31:16,162,5,,,,7775.97,0
12932040,15:31:58,15:31:58,163,6,,,,7968.88,0
12932040,15:33:00,15:33:00,3831,7,,,,8405.62,0
12932040,15:33:55,15:33:55,3392,8,,,,8663.3,0
12932040,15:34:29,15:34:29,3393,9,,,,8812.38,0
12932040,15:35:01,15:35:01,3394,10,,,,8962.75,0
12932040,15:35:40,15:35:40,3395,11,,,,9167.04,0
12932040,15:36:24,15:36:24,3396,12,,,,9370.91,0
12932040,15:37:27,15:37:27,3397,13,,,,9676.96,0
12932040,15:37:59,15:37:59,3398,14,,,,9806.68,0
12932040,15:40:15,15:40:15,2281,15,,,,10655.77,0
12932040,15:40:57,15:40:57,6561,16,,,,10869.23,0
12932040,15:43:00,15:43:00,2239,17,,,,11542.33,
12932040,15:43:42,15:43:42,6560,18,,,,11844.6,0
12932040,15:45:06,15:45:06,5870,19,,,,12213.84,0
12932040,15:45:51,15:45:51,2240,20,,,,12498.34,0
12932040,15:47:36,15:47:36,5488,21,,,,13154.37,0
12932040,15:48:14,15:48:14,6308,22,,,,13327.2,0
12932040,15:49:20,15:49:20,5489,23,,,,13639.4,0
12932040,15:50:51,15:50:51,1106,24,,,,14062.18,0
12932040,15:51:50,15:51:50,1107,25,,,,14296.24,0
12932040,15:52:47,15:52:47,1108,26,,,,14642.69,0
12932040,15:54:49,15:54:49,9135,27,,,,15326.75,0
12932040,15:55:39,15:55:39,1110,28,,,,15550.91,0
12932040,15:56:19,15:56:19,1111,29,,,,15766.08,0
12932040,15:57:00,15:57:00,1112,30,,,,15974.58,
12932040,15:57:56,15:57:56,1113,31,,,,16370.84,0
12932040,15:58:48,15:58:48,1114,32,,,,16728.58,0
12932040,15:59:32,15:59:32,1115,33,,,,17033.4,0
12932040,15:59:50,15:59:50,1116,34,,,,17142,0
12932040,16:00:11,16:00:11,1117,35,,,,17259.56,0
12932040,16:00:38,16:00:38,5498,36,,,,17435.06,0
12932040,16:01:15,16:01:15,9134,37,,,,17683.29,0
12932040,16:02:05,16:02:05,5500,38,,,,17940.1,0
12932040,16:02:37,16:02:37,5501,39,,,,18126.63,0
12932040,16:03:16,16:03:16,5502,40,,,,18364,0
12932040,16:04:11,16:04:11,5503,41,,,,18660.7,0
12932040,16:04:43,16:04:43,5504,42,,,,18835.23,0
12932040,16:05:09,16:05:09,5505,43,,,,18988.52,0
12932040,16:05:29,16:05:29,1021,44,,,,19122.36,0
12932040,16:06:35,16:06:35,7496,45,,,,19615.46,0
12932040,16:07:00,16:07:00,5524,46,,,,19747.46,
12932040,16:08:38,16:08:38,5525,47,,,,20145.66,0
12932040,16:11:05,16:11:05,5508,48,,,,21105.08,0
12932040,16:12:26,16:12:26,6301,49,,,,21556.92,0
12932040,16:13:40,16:13:40,5509,50,,,,22037.67,0
12932040,16:15:18,16:15:18,5511,51,,,,22648.75,0
12932040,16:16:09,16:16:09,7807,52,,,,22944,0
12932040,16:18:11,16:18:11,181,53,,,,23698.43,0
12932040,16:19:00,16:19:00,9657,54,,,,23963.98,0
12932040,16:20:00,16:20:00,10286,55,,1,,24325.42,
12932050,15:16:00,15:16:00,9943,1,,,1,0,
12932050,15:19:20,15:19:20,2127,2,,,,1874.91,0
12932050,15:20:34,15:20:34,3836,3,,,,2540.43,0
12932050,15:28:00,15:28:00,10162,4,,,,6743.9,
12932050,15:31:16,15:31:16,162,5,,,,7775.97,0
12932050,15:31:58,15:31:58,163,6,,,,7968.88,0
12932050,15:33:00,15:33:00,3831,7,,,,8405.62,0
12932050,15:33:55,15:33:55,3392,8,,,,8663.3,0
12932050,15:34:29,15:34:29,3393,9,,,,8812.38,0
12932050,15:35:01,15:35:01,3394,10,,,,8962.75,0
12932050,15:35:40,15:35:40,3395,11,,,,9167.04,0
12932050,15:36:24,15:36:24,3396,12,,,,9370.91,0
12932050,15:37:27,15:37:27,3397,13,,,,9676.96,0
12932050,15:37:59,15:37:59,3398,14,,,,9806.68,0
12932050,15:40:15,15:40:15,2281,15,,,,10655.77,0
12932050,15:40:57,15:40:57,6561,16,,,,10869.23,0
12932050,15:43:00,15:43:00,2239,17,,,,11542.33,
12932050,15:43:42,15:43:42,6560,18,,,,11844.6,0
12932050,15:45:06,15:45:06,5870,19,,,,12213.84,0
12932050,15:45:51,15:45:51,2240,20,,,,12498.34,0
12932050,15:47:36,15:47:36,5488,21,,,,13154.37,0
12932050,15:48:14,15:48:14,6308,22,,,,13327.2,0
12932050,15:49:20,15:49:20,5489,23,,,,13639.4,0
12932050,15:50:51,15:50:51,1106,24,,,,14062.18,0
12932050,15:51:50,15:51:50,1107,25,,,,14296.24,0
12932050,15:52:47,15:52:47,1108,26,,,,14642.69,0
12932050,15:54:49,15:54:49,9135,27,,,,15326.75,0
12932050,15:55:39,15:55:39,1110,28,,,,15550.91,0
12932050,15:56:19,15:56:19,1111,29,,,,15766.08,0
12932050,15:57:00,15:57:00,1112,30,,,,15974.58,
12932050,15:57:56,15:57:56,1113,31,,,,16370.84,0
12932050,15:58:48,15:58:48,1114,32,,,,16728.58,0
12932050,15:59:32,15:59:32,1115,33,,,,17033.4,0
12932050,15:59:50,15:59:50,1116,34,,,,17142,0
12932050,16:00:11,16:00:11,1117,35,,,,17259.56,0
12932050,16:00:38,16:00:38,5498,36,,,,17435.06,0
12932050,16:01:15,16:01:15,9134,37,,,,17683.29,0
12932050,16:02:05,16:02:05,5500,38,,,,17940.1,0
12932050,16:02:37,16:02:37,5501,39,,,,18126.63,0
12932050,16:03:16,16:03:16,5502,40,,,,18364,0
12932050,16:04:11,16:04:11,5503,41,,,,18660.7,0
12932050,16:04:43,16:04:43,5504,42,,,,18835.23,0
12932050,16:05:09,16:05:09,5505,43,,,,18988.52,0
12932050,16:05:29,16:05:29,1021,44,,,,19122.36,0
12932050,16:06:35,16:06:35,7496,45,,,,19615.46,0
12932050,16:07:00,16:07:00,5524,46,,,,19747.46,
12932050,16:08:38,16:08:38,5525,47,,,,20145.66,0
12932050,16:11:05,16:11:05,5508,48,,,,21105.08,0
12932050,16:12:26,16:12:26,6301,49,,,,21556.92,0
12932050,16:13:40,16:13:40,5509,50,,,,22037.67,0
12932050,16:15:18,16:15:18,5511,51,,,,22648.75,0
12932050,16:16:09,16:16:09,7807,52,,,,22944,0
12932050,16:18:11,16:18:11,181,53,,,,23698.43,0
12932050,16:19:00,16:19:00,9657,54,,,,23963.98,0
12932050,16:20:00,16:20:00,10286,55,,1,,24325.42,
12932060,15:16:00,15:16:00,9943,1,,,1,0,
12932060,15:19:20,15:19:20,2127,2,,,,1874.91,0
12932060,15:20:34,15:20:34,3836,3,,,,2540.43,0
12932060,15:28:00,15:28:00,10162,4,,,,6743.9,
12932060,15:31:16,15:31:16,162,5,,,,7775.97,0
12932060,15:31:58,15:31:58,163,6,,,,7968.88,0
12932060,15:33:00,15:33:00,3831,7,,,,8405.62,0
12932060,15:33:55,15:33:55,3392,8,,,,8663.3,0
12932060,15:34:29,15:34:29,3393,9,,,,8812.38,0
12932060,15:35:01,15:35:01,3394,10,,,,8962.75,0
12932060,15:35:40,15:35:40,3395,11,,,,9167.04,0
12932060,15:36:24,15:36:24,3396,12,,,,9370.91,0
12932060,15:37:27,15:37:27,3397,13,,,,9676.96,0
12932060,15:37:59,15:37:59,3398,14,,,,9806.68,0
12932060,15:40:15,15:40:15,2281,15,,,,10655.77,0
12932060,15:40:57,15:40:57,6561,16,,,,10869.23,0
12932060,15:43:00,15:43:00,2239,17,,,,11542.33,
12932060,15:43:42,15:43:42,6560,18,,,,11844.6,0
12932060,15:45:06,15:45:06,5870,19,,,,12213.84,0
12932060,15:45:51,15:45:51,2240,20,,,,12498.34,0
12932060,15:47:36,15:47:36,5488,21,,,,13154.37,0
12932060,15:48:14,15:48:14,6308,22,,,,13327.2,0
12932060,15:49:20,15:49:20,5489,23,,,,13639.4,0
12932060,15:50:51,15:50:51,1106,24,,,,14062.18,0
12932060,15:51:50,15:51:50,1107,25,,,,14296.24,0
12932060,15:52:47,15:52:47,1108,26,,,,14642.69,0
12932060,15:54:49,15:54:49,9135,27,,,,15326.75,0
12932060,15:55:39,15:55:39,1110,28,,,,15550.91,0
12932060,15:56:19,15:56:19,1111,29,,,,15766.08,0
12932060,15:57:00,15:57:00,1112,30,,,,15974.58,
12932060,15:57:56,15:57:56,1113,31,,,,16370.84,0
12932060,15:58:48,15:58:48,1114,32,,,,16728.58,0
12932060,15:59:32,15:59:32,1115,33,,,,17033.4,0
12932060,15:59:50,15:59:50,1116,34,,,,17142,0
12932060,16:00:11,16:00:11,1117,35,,,,17259.56,0
12932060,16:00:38,16:00:38,5498,36,,,,17435.06,0
12932060,16:01:15,16:01:15,9134,37,,,,17683.29,0
12932060,16:02:05,16:02:05,5500,38,,,,17940.1,0
12932060,16:02:37,16:02:37,5501,39,,,,18126.63,0
12932060,16:03:16,16:03:16,5502,40,,,,18364,0
12932060,16:04:11,16:04:11,5503,41,,,,18660.7,0
12932060,16:04:43,16:04:43,5504,42,,,,18835.23,0
12932060,16:05:09,16:05:09,5505,43,,,,18988.52,0
12932060,16:05:29,16:05:29,1021,44,,,,19122.36,0
12932060,16:06:35,16:06:35,7496,45,,,,19615.46,0
12932060,16:07:00,16:07:00,5524,46,,,,19747.46,
12932060,16:08:38,16:08:38,5525,47,,,,20145.66,0
12932060,16:11:05,16:11:05,5508,48,,,,21105.08,0
12932060,16:12:26,16:12:26,6301,49,,,,21556.92,0
12932060,16:13:40,16:13:40,5509,50,,,,22037.67,0
12932060,16:15:18,16:15:18,5511,51,,,,22648.75,0
12932060,16:16:09,16:16:09,7807,52,,,,22944,0
12932060,16:18:11,16:18:11,181,53,,,,23698.43,0
12932060,16:19:00,16:19:00,9657,54,,,,23963.98,0
12932060,16:20:00,16:20:00,10286,55,,1,,24325.42,
12932080,15:16:00,15:16:00,9943,1,,,1,0,
12932080,15:19:20,15:19:20,2127,2,,,,1874.91,0
12932080,15:20:34,15:20:34,3836,3,,,,2540.43,0
12932080,15:28:00,15:28:00,10162,4,,,,6743.9,
12932080,15:31:16,15:31:16,162,5,,,,7775.97,0
12932080,15:31:58,15:31:58,163,6,,,,7968.88,0
12932080,15:33:00,15:33:00,3831,7,,,,8405.62,0
12932080,15:33:55,15:33:55,3392,8,,,,8663.3,0
12932080,15:34:29,15:34:29,3393,9,,,,8812.38,0
12932080,15:35:01,15:35:01,3394,10,,,,8962.75,0
12932080,15:35:40,15:35:40,3395,11,,,,9167.04,0
12932080,15:36:24,15:36:24,3396,12,,,,9370.91,0
12932080,15:37:27,15:37:27,3397,13,,,,9676.96,0
12932080,15:37:59,15:37:59,3398,14,,,,9806.68,0
12932080,15:40:15,15:40:15,2281,15,,,,10655.77,0
12932080,15:40:57,15:40:57,6561,16,,,,10869.23,0
12932080,15:43:00,15:43:00,2239,17,,,,11542.33,
12932080,15:43:42,15:43:42,6560,18,,,,11844.6,0
12932080,15:45:06,15:45:06,5870,19,,,,12213.84,0
12932080,15:45:51,15:45:51,2240,20,,,,12498.34,0
12932080,15:47:36,15:47:36,5488,21,,,,13154.37,0
12932080,15:48:14,15:48:14,6308,22,,,,13327.2,0
12932080,15:49:20,15:49:20,5489,23,,,,13639.4,0
12932080,15:50:51,15:50:51,1106,24,,,,14062.18,0
12932080,15:51:50,15:51:50,1107,25,,,,14296.24,0
12932080,15:52:47,15:52:47,1108,26,,,,14642.69,0
12932080,15:54:49,15:54:49,9135,27,,,,15326.75,0
12932080,15:55:39,15:55:39,1110,28,,,,15550.91,0
12932080,15:56:19,15:56:19,1111,29,,,,15766.08,0
12932080,15:57:00,15:57:00,1112,30,,,,15974.58,
12932080,15:57:56,15:57:56,1113,31,,,,16370.84,0
12932080,15:58:48,15:58:48,1114,32,,,,16728.58,0
12932080,15:59:32,15:59:32,1115,33,,,,17033.4,0
12932080,15:59:50,15:59:50,1116,34,,,,17142,0
12932080,16:00:11,16:00:11,1117,35,,,,17259.56,0
12932080,16:00:38,16:00:38,5498,36,,,,17435.06,0
12932080,16:01:15,16:01:15,9134,37,,,,17683.29,0
12932080,16:02:05,16:02:05,5500,38,,,,17940.1,0
12932080,16:02:37,16:02:37,5501,39,,,,18126.63,0
12932080,16:03:16,16:03:16,5502,40,,,,18364,0
12932080,16:04:11,16:04:11,5503,41,,,,18660.7,0
12932080,16:04:43,16:04:43,5504,42,,,,18835.23,0
12932080,16:05:09,16:05:09,5505,43,,,,18988.52,0
12932080,16:05:29,16:05:29,1021,44,,,,19122.36,0
12932080,16:06:35,16:06:35,7496,45,,,,19615.46,0
12932080,16:07:00,16:07:00,5524,46,,,,19747.46,
12932080,16:08:38,16:08:38,5525,47,,,,20145.66,0
12932080,16:11:05,16:11:05,5508,48,,,,21105.08,0
12932080,16:12:26,16:12:26,6301,49,,,,21556.92,0
12932080,16:13:40,16:13:40,5509,50,,,,22037.67,0
12932080,16:15:18,16:15:18,5511,51,,,,22648.75,0
12932080,16:16:09,16:16:09,7807,52,,,,22944,0
12932080,16:18:11,16:18:11,181,53,,,,23698.43,0
12932080,16:19:00,16:19:00,9657,54,,,,23963.98,0
12932080,16:20:00,16:20:00,10286,55,,1,,24325.42,
12932090,15:16:00,15:16:00,9943,1,,,1,0,
12932090,15:19:20,15:19:20,2127,2,,,,1874.91,0
12932090,15:20:34,15:20:34,3836,3,,,,2540.43,0
12932090,15:28:00,15:28:00,10162,4,,,,6743.9,
12932090,15:31:16,15:31:16,162,5,,,,7775.97,0
12932090,15:31:58,15:31:58,163,6,,,,7968.88,0
12932090,15:33:00,15:33:00,3831,7,,,,8405.62,0
12932090,15:33:55,15:33:55,3392,8,,,,8663.3,0
12932090,15:34:29,15:34:29,3393,9,,,,8812.38,0
12932090,15:35:01,15:35:01,3394,10,,,,8962.75,0
12932090,15:35:40,15:35:40,3395,11,,,,9167.04,0
12932090,15:36:24,15:36:24,3396,12,,,,9370.91,0
12932090,15:37:27,15:37:27,3397,13,,,,9676.96,0
12932090,15:37:59,15:37:59,3398,14,,,,9806.68,0
12932090,15:40:15,15:40:15,2281,15,,,,10655.77,0
12932090,15:40:57,15:40:57,6561,16,,,,10869.23,0
12932090,15:43:00,15:43:00,2239,17,,,,11542.33,
12932090,15:43:42,15:43:42,6560,18,,,,11844.6,0
12932090,15:45:06,15:45:06,5870,19,,,,12213.84,0
12932090,15:45:51,15:45:51,2240,20,,,,12498.34,0
12932090,15:47:36,15:47:36,5488,21,,,,13154.37,0
12932090,15:48:14,15:48:14,6308,22,,,,13327.2,0
12932090,15:49:20,15:49:20,5489,23,,,,13639.4,0
12932090,15:50:51,15:50:51,1106,24,,,,14062.18,0
12932090,15:51:50,15:51:50,1107,25,,,,14296.24,0
12932090,15:52:47,15:52:47,1108,26,,,,14642.69,0
12932090,15:54:49,15:54:49,9135,27,,,,15326.75,0
12932090,15:55:39,15:55:39,1110,28,,,,15550.91,0
12932090,15:56:19,15:56:19,1111,29,,,,15766.08,0
12932090,15:57:00,15:57:00,1112,30,,,,15974.58,
12932090,15:57:56,15:57:56,1113,31,,,,16370.84,0
12932090,15:58:48,15:58:48,1114,32,,,,16728.58,0
12932090,15:59:32,15:59:32,1115,33,,,,17033.4,0
12932090,15:59:50,15:59:50,1116,34,,,,17142,0
12932090,16:00:11,16:00:11,1117,35,,,,17259.56,0
12932090,16:00:38,16:00:38,5498,36,,,,17435.06,0
12932090,16:01:15,16:01:15,9134,37,,,,17683.29,0
12932090,16:02:05,16:02:05,5500,38,,,,17940.1,0
12932090,16:02:37,16:02:37,5501,39,,,,18126.63,0
12932090,16:03:16,16:03:16,5502,40,,,,18364,0
12932090,16:04:11,16:04:11,5503,41,,,,18660.7,0
12932090,16:04:43,16:04:43,5504,42,,,,18835.23,0
12932090,16:05:09,16:05:09,5505,43,,,,18988.52,0
12932090,16:05:29,16:05:29,1021,44,,,,19122.36,0
12932090,16:06:35,16:06:35,7496,45,,,,19615.46,0
12932090,16:07:00,16:07:00,5524,46,,,,19747.46,
12932090,16:08:38,16:08:38,5525,47,,,,20145.66,0
12932090,16:11:05,16:11:05,5508,48,,,,21105.08,0
12932090,16:12:26,16:12:26,6301,49,,,,21556.92,0
12932090,16:13:40,16:13:40,5509,50,,,,22037.67,0
12932090,16:15:18,16:15:18,5511,51,,,,22648.75,0
12932090,16:16:09,16:16:09,7807,52,,,,22944,0
12932090,16:18:11,16:18:11,181,53,,,,23698.43,0
12932090,16:19:00,16:19:00,9657,54,,,,23963.98,0
12932090,16:20:00,16:20:00,10286,55,,1,,24325.42,
12932120,15:16:00,15:16:00,9943,1,,,1,0,
12932120,15:19:20,15:19:20,2127,2,,,,1874.91,0
12932120,15:20:34,15:20:34,3836,3,,,,2540.43,0
12932120,15:28:00,15:28:00,10162,4,,,,6743.9,
12932120,15:31:16,15:31:16,162,5,,,,7775.97,0
12932120,15:31:58,15:31:58,163,6,,,,7968.88,0
12932120,15:33:00,15:33:00,3831,7,,,,8405.62,0
12932120,15:33:55,15:33:55,3392,8,,,,8663.3,0
12932120,15:34:29,15:34:29,3393,9,,,,8812.38,0
12932120,15:35:01,15:35:01,3394,10,,,,8962.75,0
12932120,15:35:40,15:35:40,3395,11,,,,9167.04,0
12932120,15:36:24,15:36:24,3396,12,,,,9370.91,0
12932120,15:37:27,15:37:27,3397,13,,,,9676.96,0
12932120,15:37:59,15:37:59,3398,14,,,,9806.68,0
12932120,15:40:15,15:40:15,2281,15,,,,10655.77,0
12932120,15:40:57,15:40:57,6561,16,,,,10869.23,0
12932120,15:43:00,15:43:00,2239,17,,,,11542.33,
12932120,15:43:42,15:43:42,6560,18,,,,11844.6,0
12932120,15:45:06,15:45:06,5870,19,,,,12213.84,0
12932120,15:45:51,15:45:51,2240,20,,,,12498.34,0
12932120,15:47:36,15:47:36,5488,21,,,,13154.37,0
12932120,15:48:14,15:48:14,6308,22,,,,13327.2,0
12932120,15:49:20,15:49:20,5489,23,,,,13639.4,0
12932120,15:50:51,15:50:51,1106,24,,,,14062.18,0
12932120,15:51:50,15:51:50,1107,25,,,,14296.24,0
12932120,15:52:47,15:52:47,1108,26,,,,14642.69,0
12932120,15:54:49,15:54:49,9135,27,,,,15326.75,0
12932120,15:55:39,15:55:39,1110,28,,,,15550.91,0
12932120,15:56:19,15:56:19,1111,29,,,,15766.08,0
12932120,15:57:00,15:57:00,1112,30,,,,15974.58,
12932120,15:57:56,15:57:56,1113,31,,,,16370.84,0
12932120,15:58:48,15:58:48,1114,32,,,,16728.58,0
12932120,15:59:32,15:59:32,1115,33,,,,17033.4,0
12932120,15:59:50,15:59:50,1116,34,,,,17142,0
12932120,16:00:11,16:00:11,1117,35,,,,17259.56,0
12932120,16:00:38,16:00:38,5498,36,,,,17435.06,0
12932120,16:01:15,16:01:15,9134,37,,,,17683.29,0
12932120,16:02:05,16:02:05,5500,38,,,,17940.1,0
12932120,16:02:37,16:02:37,5501,39,,,,18126.63,0
12932120,16:03:16,16:03:16,5502,40,,,,18364,0
12932120,16:04:11,16:04:11,5503,41,,,,18660.7,0
12932120,16:04:43,16:04:43,5504,42,,,,18835.23,0
12932120,16:05:09,16:05:09,5505,43,,,,18988.52,0
12932120,16:05:29,16:05:29,1021,44,,,,19122.36,0
12932120,16:06:35,16:06:35,7496,45,,,,19615.46,0
12932120,16:07:00,16:07:00,5524,46,,,,19747.46,
12932120,16:08:38,16:08:38,5525,47,,,,20145.66,0
12932120,16:11:05,16:11:05,5508,48,,,,21105.08,0
12932120,16:12:26,16:12:26,6301,49,,,,21556.92,0
12932120,16:13:40,16:13:40,5509,50,,,,22037.67,0
12932120,16:15:18,16:15:18,5511,51,,,,22648.75,0
12932120,16:16:09,16:16:09,7807,52,,,,22944,0
12932120,16:18:11,16:18:11,181,53,,,,23698.43,0
12932120,16:19:00,16:19:00,9657,54,,,,23963.98,0
12932120,16:20:00,16:20:00,10286,55,,1,,24325.42,
12932130,15:16:00,15:16:00,9943,1,,,1,0,
12932130,15:19:20,15:19:20,2127,2,,,,1874.91,0
12932130,15:20:34,15:20:34,3836,3,,,,2540.43,0
12932130,15:28:00,15:28:00,10162,4,,,,6743.9,
12932130,15:31:16,15:31:16,162,5,,,,7775.97,0
12932130,15:31:58,15:31:58,163,6,,,,7968.88,0
12932130,15:33:00,15:33:00,3831,7,,,,8405.62,0
12932130,15:33:55,15:33:55,3392,8,,,,8663.3,0
12932130,15:34:29,15:34:29,3393,9,,,,8812.38,0
12932130,15:35:01,15:35:01,3394,10,,,,8962.75,0
12932130,15:35:40,15:35:40,3395,11,,,,9167.04,0
12932130,15:36:24,15:36:24,3396,12,,,,9370.91,0
12932130,15:37:27,15:37:27,3397,13,,,,9676.96,0
12932130,15:37:59,15:37:59,3398,14,,,,9806.68,0
12932130,15:40:15,15:40:15,2281,15,,,,10655.77,0
12932130,15:40:57,15:40:57,6561,16,,,,10869.23,0
12932130,15:43:00,15:43:00,2239,17,,,,11542.33,
12932130,15:43:42,15:43:42,6560,18,,,,11844.6,0
12932130,15:45:06,15:45:06,5870,19,,,,12213.84,0
12932130,15:45:51,15:45:51,2240,20,,,,12498.34,0
12932130,15:47:36,15:47:36,5488,21,,,,13154.37,0
12932130,15:48:14,15:48:14,6308,22,,,,13327.2,0
12932130,15:49:20,15:49:20,5489,23,,,,13639.4,0
12932130,15:50:51,15:50:51,1106,24,,,,14062.18,0
12932130,15:51:50,15:51:50,1107,25,,,,14296.24,0
12932130,15:52:47,15:52:47,1108,26,,,,14642.69,0
12932130,15:54:49,15:54:49,9135,27,,,,15326.75,0
12932130,15:55:39,15:55:39,1110,28,,,,15550.91,0
12932130,15:56:19,15:56:19,1111,29,,,,15766.08,0
12932130,15:57:00,15:57:00,1112,30,,,,15974.58,
12932130,15:57:56,15:57:56,1113,31,,,,16370.84,0
12932130,15:58:48,15:58:48,1114,32,,,,16728.58,0
12932130,15:59:32,15:59:32,1115,33,,,,17033.4,0
12932130,15:59:50,15:59:50,1116,34,,,,17142,0
12932130,16:00:11,16:00:11,1117,35,,,,17259.56,0
12932130,16:00:38,16:00:38,5498,36,,,,17435.06,0
12932130,16:01:15,16:01:15,9134,37,,,,17683.29,0
12932130,16:02:05,16:02:05,5500,38,,,,17940.1,0
12932130,16:02:37,16:02:37,5501,39,,,,18126.63,0
12932130,16:03:16,16:03:16,5502,40,,,,18364,0
12932130,16:04:11,16:04:11,5503,41,,,,18660.7,0
12932130,16:04:43,16:04:43,5504,42,,,,18835.23,0
12932130,16:05:09,16:05:09,5505,43,,,,18988.52,0
12932130,16:05:29,16:05:29,1021,44,,,,19122.36,0
12932130,16:06:35,16:06:35,7496,45,,,,19615.46,0
12932130,16:07:00,16:07:00,5524,46,,,,19747.46,
12932130,16:08:38,16:08:38,5525,47,,,,20145.66,0
12932130,16:11:05,16:11:05,5508,48,,,,21105.08,0
12932130,16:12:26,16:12:26,6301,49,,,,21556.92,0
12932130,16:13:40,16:13:40,5509,50,,,,22037.67,0
12932130,16:15:18,16:15:18,5511,51,,,,22648.75,0
12932130,16:16:09,16:16:09,7807,52,,,,22944,0
12932130,16:18:11,16:18:11,181,53,,,,23698.43,0
12932130,16:19:00,16:19:00,9657,54,,,,23963.98,0
12932130,16:20:00,16:20:00,10286,55,,1,,24325.42,
12959020,16:17:00,16:17:00,9943,1,,,1,0,
12959020,16:20:37,16:20:37,2127,2,,,,1874.91,0
12959020,16:21:57,16:21:57,3836,3,,,,2540.43,0
12959020,16:30:00,16:30:00,10162,4,,,,6743.9,
12959020,16:33:16,16:33:16,162,5,,,,7775.97,0
12959020,16:33:58,16:33:58,163,6,,,,7968.88,0
12959020,16:35:00,16:35:00,3831,7,,,,8405.62,0
12959020,16:35:55,16:35:55,3392,8,,,,8663.3,0
12959020,16:36:29,16:36:29,3393,9,,,,8812.38,0
12959020,16:37:01,16:37:01,3394,10,,,,8962.75,0
12959020,16:37:40,16:37:40,3395,11,,,,9167.04,0
12959020,16:38:24,16:38:24,3396,12,,,,9370.91,0
12959020,16:39:27,16:39:27,3397,13,,,,9676.96,0
12959020,16:39:59,16:39:59,3398,14,,,,9806.68,0
12959020,16:42:15,16:42:15,2281,15,,,,10655.77,0
12959020,16:42:57,16:42:57,6561,16,,,,10869.23,0
12959020,16:45:00,16:45:00,2239,17,,,,11542.33,
12959020,16:45:42,16:45:42,6560,18,,,,11844.6,0
12959020,16:47:06,16:47:06,5870,19,,,,12213.84,0
12959020,16:47:51,16:47:51,2240,20,,,,12498.34,0
12959020,16:49:36,16:49:36,5488,21,,,,13154.37,0
12959020,16:50:14,16:50:14,6308,22,,,,13327.2,0
12959020,16:51:20,16:51:20,5489,23,,,,13639.4,0
12959020,16:52:51,16:52:51,1106,24,,,,14062.18,0
12959020,16:53:50,16:53:50,1107,25,,,,14296.24,0
12959020,16:54:47,16:54:47,1108,26,,,,14642.69,0
12959020,16:56:49,16:56:49,9135,27,,,,15326.75,0
12959020,16:57:39,16:57:39,1110,28,,,,15550.91,0
12959020,16:58:19,16:58:19,1111,29,,,,15766.08,0
12959020,16:59:00,16:59:00,1112,30,,,,15974.58,
12959020,16:59:56,16:59:56,1113,31,,,,16370.84,0
12959020,17:00:48,17:00:48,1114,32,,,,16728.58,0
12959020,17:01:32,17:01:32,1115,33,,,,17033.4,0
12959020,17:01:50,17:01:50,1116,34,,,,17142,0
12959020,17:02:11,17:02:11,1117,35,,,,17259.56,0
12959020,17:02:38,17:02:38,5498,36,,,,17435.06,0
12959020,17:03:15,17:03:15,9134,37,,,,17683.29,0
12959020,17:04:05,17:04:05,5500,38,,,,17940.1,0
12959020,17:04:37,17:04:37,5501,39,,,,18126.63,0
12959020,17:05:16,17:05:16,5502,40,,,,18364,0
12959020,17:06:11,17:06:11,5503,41,,,,18660.7,0
12959020,17:06:43,17:06:43,5504,42,,,,18835.23,0
12959020,17:07:09,17:07:09,5505,43,,,,18988.52,0
12959020,17:07:29,17:07:29,1021,44,,,,19122.36,0
12959020,17:08:35,17:08:35,7496,45,,,,19615.46,0
12959020,17:09:00,17:09:00,5524,46,,,,19747.46,
12959020,17:10:38,17:10:38,5525,47,,,,20145.66,0
12959020,17:13:05,17:13:05,5508,48,,,,21105.08,0
12959020,17:14:26,17:14:26,6301,49,,,,21556.92,0
12959020,17:15:40,17:15:40,5509,50,,,,22037.67,0
12959020,17:17:18,17:17:18,5511,51,,,,22648.75,0
12959020,17:18:09,17:18:09,7807,52,,,,22944,0
12959020,17:20:11,17:20:11,181,53,,,,23698.43,0
12959020,17:21:00,17:21:00,9657,54,,,,23963.98,0
12959020,17:22:00,17:22:00,10286,55,,1,,24325.42,
12959030,16:17:00,16:17:00,9943,1,,,1,0,
12959030,16:20:37,16:20:37,2127,2,,,,1874.91,0
12959030,16:21:57,16:21:57,3836,3,,,,2540.43,0
12959030,16:30:00,16:30:00,10162,4,,,,6743.9,
12959030,16:33:16,16:33:16,162,5,,,,7775.97,0
12959030,16:33:58,16:33:58,163,6,,,,7968.88,0
12959030,16:35:00,16:35:00,3831,7,,,,8405.62,0
12959030,16:35:55,16:35:55,3392,8,,,,8663.3,0
12959030,16:36:29,16:36:29,3393,9,,,,8812.38,0
12959030,16:37:01,16:37:01,3394,10,,,,8962.75,0
12959030,16:37:40,16:37:40,3395,11,,,,9167.04,0
12959030,16:38:24,16:38:24,3396,12,,,,9370.91,0
12959030,16:39:27,16:39:27,3397,13,,,,9676.96,0
12959030,16:39:59,16:39:59,3398,14,,,,9806.68,0
12959030,16:42:15,16:42:15,2281,15,,,,10655.77,0
12959030,16:42:57,16:42:57,6561,16,,,,10869.23,0
12959030,16:45:00,16:45:00,2239,17,,,,11542.33,
12959030,16:45:42,16:45:42,6560,18,,,,11844.6,0
12959030,16:47:06,16:47:06,5870,19,,,,12213.84,0
12959030,16:47:51,16:47:51,2240,20,,,,12498.34,0
12959030,16:49:36,16:49:36,5488,21,,,,13154.37,0
12959030,16:50:14,16:50:14,6308,22,,,,13327.2,0
12959030,16:51:20,16:51:20,5489,23,,,,13639.4,0
12959030,16:52:51,16:52:51,1106,24,,,,14062.18,0
12959030,16:53:50,16:53:50,1107,25,,,,14296.24,0
12959030,16:54:47,16:54:47,1108,26,,,,14642.69,0
12959030,16:56:49,16:56:49,9135,27,,,,15326.75,0
12959030,16:57:39,16:57:39,1110,28,,,,15550.91,0
12959030,16:58:19,16:58:19,1111,29,,,,15766.08,0
12959030,16:59:00,16:59:00,1112,30,,,,15974.58,
12959030,16:59:56,16:59:56,1113,31,,,,16370.84,0
12959030,17:00:48,17:00:48,1114,32,,,,16728.58,0
12959030,17:01:32,17:01:32,1115,33,,,,17033.4,0
12959030,17:01:50,17:01:50,1116,34,,,,17142,0
12959030,17:02:11,17:02:11,1117,35,,,,17259.56,0
12959030,17:02:38,17:02:38,5498,36,,,,17435.06,0
12959030,17:03:15,17:03:15,9134,37,,,,17683.29,0
12959030,17:04:05,17:04:05,5500,38,,,,17940.1,0
12959030,17:04:37,17:04:37,5501,39,,,,18126.63,0
12959030,17:05:16,17:05:16,5502,40,,,,18364,0
12959030,17:06:11,17:06:11,5503,41,,,,18660.7,0
12959030,17:06:43,17:06:43,5504,42,,,,18835.23,0
12959030,17:07:09,17:07:09,5505,43,,,,18988.52,0
12959030,17:07:29,17:07:29,1021,44,,,,19122.36,0
12959030,17:08:35,17:08:35,7496,45,,,,19615.46,0
12959030,17:09:00,17:09:00,5524,46,,,,19747.46,
12959030,17:10:38,17:10:38,5525,47,,,,20145.66,0
12959030,17:13:05,17:13:05,5508,48,,,,21105.08,0
12959030,17:14:26,17:14:26,6301,49,,,,21556.92,0
12959030,17:15:40,17:15:40,5509,50,,,,22037.67,0
12959030,17:17:18,17:17:18,5511,51,,,,22648.75,0
12959030,17:18:09,17:18:09,7807,52,,,,22944,0
12959030,17:20:11,17:20:11,181,53,,,,23698.43,0
12959030,17:21:00,17:21:00,9657,54,,,,23963.98,0
12959030,17:22:00,17:22:00,10286,55,,1,,24325.42,
12959040,16:17:00,16:17:00,9943,1,,,1,0,
12959040,16:20:37,16:20:37,2127,2,,,,1874.91,0
12959040,16:21:57,16:21:57,3836,3,,,,2540.43,0
12959040,16:30:00,16:30:00,10162,4,,,,6743.9,
12959040,16:33:16,16:33:16,162,5,,,,7775.97,0
12959040,16:33:58,16:33:58,163,6,,,,7968.88,0
12959040,16:35:00,16:35:00,3831,7,,,,8405.62,0
12959040,16:35:55,16:35:55,3392,8,,,,8663.3,0
12959040,16:36:29,16:36:29,3393,9,,,,8812.38,0
12959040,16:37:01,16:37:01,3394,10,,,,8962.75,0
12959040,16:37:40,16:37:40,3395,11,,,,9167.04,0
12959040,16:38:24,16:38:24,3396,12,,,,9370.91,0
12959040,16:39:27,16:39:27,3397,13,,,,9676.96,0
12959040,16:39:59,16:39:59,3398,14,,,,9806.68,0
12959040,16:42:15,16:42:15,2281,15,,,,10655.77,0
12959040,16:42:57,16:42:57,6561,16,,,,10869.23,0
12959040,16:45:00,16:45:00,2239,17,,,,11542.33,
12959040,16:45:42,16:45:42,6560,18,,,,11844.6,0
12959040,16:47:06,16:47:06,5870,19,,,,12213.84,0
12959040,16:47:51,16:47:51,2240,20,,,,12498.34,0
12959040,16:49:36,16:49:36,5488,21,,,,13154.37,0
12959040,16:50:14,16:50:14,6308,22,,,,13327.2,0
12959040,16:51:20,16:51:20,5489,23,,,,13639.4,0
12959040,16:52:51,16:52:51,1106,24,,,,14062.18,0
12959040,16:53:50,16:53:50,1107,25,,,,14296.24,0
12959040,16:54:47,16:54:47,1108,26,,,,14642.69,0
12959040,16:56:49,16:56:49,9135,27,,,,15326.75,0
12959040,16:57:39,16:57:39,1110,28,,,,15550.91,0
12959040,16:58:19,16:58:19,1111,29,,,,15766.08,0
12959040,16:59:00,16:59:00,1112,30,,,,15974.58,
12959040,16:59:56,16:59:56,1113,31,,,,16370.84,0
12959040,17:00:48,17:00:48,1114,32,,,,16728.58,0
12959040,17:01:32,17:01:32,1115,33,,,,17033.4,0
12959040,17:01:50,17:01:50,1116,34,,,,17142,0
12959040,17:02:11,17:02:11,1117,35,,,,17259.56,0
12959040,17:02:38,17:02:38,5498,36,,,,17435.06,0
12959040,17:03:15,17:03:15,9134,37,,,,17683.29,0
12959040,17:04:05,17:04:05,5500,38,,,,17940.1,0
12959040,17:04:37,17:04:37,5501,39,,,,18126.63,0
12959040,17:05:16,17:05:16,5502,40,,,,18364,0
12959040,17:06:11,17:06:11,5503,41,,,,18660.7,0
12959040,17:06:43,17:06:43,5504,42,,,,18835.23,0
12959040,17:07:09,17:07:09,5505,43,,,,18988.52,0
12959040,17:07:29,17:07:29,1021,44,,,,19122.36,0
12959040,17:08:35,17:08:35,7496,45,,,,19615.46,0
12959040,17:09:00,17:09:00,5524,46,,,,19747.46,
12959040,17:10:38,17:10:38,5525,47,,,,20145.66,0
12959040,17:13:05,17:13:05,5508,48,,,,21105.08,0
12959040,17:14:26,17:14:26,6301,49,,,,21556.92,0
12959040,17:15:40,17:15:40,5509,50,,,,22037.67,0
12959040,17:17:18,17:17:18,5511,51,,,,22648.75,0
12959040,17:18:09,17:18:09,7807,52,,,,22944,0
12959040,17:20:11,17:20:11,181,53,,,,23698.43,0
12959040,17:21:00,17:21:00,9657,54,,,,23963.98,0
12959040,17:22:00,17:22:00,10286,55,,1,,24325.42,
12959050,16:17:00,16:17:00,9943,1,,,1,0,
12959050,16:20:37,16:20:37,2127,2,,,,1874.91,0
12959050,16:21:57,16:21:57,3836,3,,,,2540.43,0
12959050,16:30:00,16:30:00,10162,4,,,,6743.9,
12959050,16:33:16,16:33:16,162,5,,,,7775.97,0
12959050,16:33:58,16:33:58,163,6,,,,7968.88,0
12959050,16:35:00,16:35:00,3831,7,,,,8405.62,0
12959050,16:35:55,16:35:55,3392,8,,,,8663.3,0
12959050,16:36:29,16:36:29,3393,9,,,,8812.38,0
12959050,16:37:01,16:37:01,3394,10,,,,8962.75,0
12959050,16:37:40,16:37:40,3395,11,,,,9167.04,0
12959050,16:38:24,16:38:24,3396,12,,,,9370.91,0
12959050,16:39:27,16:39:27,3397,13,,,,9676.96,0
12959050,16:39:59,16:39:59,3398,14,,,,9806.68,0
12959050,16:42:15,16:42:15,2281,15,,,,10655.77,0
12959050,16:42:57,16:42:57,6561,16,,,,10869.23,0
12959050,16:45:00,16:45:00,2239,17,,,,11542.33,
12959050,16:45:42,16:45:42,6560,18,,,,11844.6,0
12959050,16:47:06,16:47:06,5870,19,,,,12213.84,0
12959050,16:47:51,16:47:51,2240,20,,,,12498.34,0
12959050,16:49:36,16:49:36,5488,21,,,,13154.37,0
12959050,16:50:14,16:50:14,6308,22,,,,13327.2,0
12959050,16:51:20,16:51:20,5489,23,,,,13639.4,0
12959050,16:52:51,16:52:51,1106,24,,,,14062.18,0
12959050,16:53:50,16:53:50,1107,25,,,,14296.24,0
12959050,16:54:47,16:54:47,1108,26,,,,14642.69,0
12959050,16:56:49,16:56:49,9135,27,,,,15326.75,0
12959050,16:57:39,16:57:39,1110,28,,,,15550.91,0
12959050,16:58:19,16:58:19,1111,29,,,,15766.08,0
12959050,16:59:00,16:59:00,1112,30,,,,15974.58,
12959050,16:59:56,16:59:56,1113,31,,,,16370.84,0
12959050,17:00:48,17:00:48,1114,32,,,,16728.58,0
12959050,17:01:32,17:01:32,1115,33,,,,17033.4,0
12959050,17:01:50,17:01:50,1116,34,,,,17142,0
12959050,17:02:11,17:02:11,1117,35,,,,17259.56,0
12959050,17:02:38,17:02:38,5498,36,,,,17435.06,0
12959050,17:03:15,17:03:15,9134,37,,,,17683.29,0
12959050,17:04:05,17:04:05,5500,38,,,,17940.1,0
12959050,17:04:37,17:04:37,5501,39,,,,18126.63,0
12959050,17:05:16,17:05:16,5502,40,,,,18364,0
12959050,17:06:11,17:06:11,5503,41,,,,18660.7,0
12959050,17:06:43,17:06:43,5504,42,,,,18835.23,0
12959050,17:07:09,17:07:09,5505,43,,,,18988.52,0
12959050,17:07:29,17:07:29,1021,44,,,,19122.36,0
12959050,17:08:35,17:08:35,7496,45,,,,19615.46,0
12959050,17:09:00,17:09:00,5524,46,,,,19747.46,
12959050,17:10:38,17:10:38,5525,47,,,,20145.66,0
12959050,17:13:05,17:13:05,5508,48,,,,21105.08,0
12959050,17:14:26,17:14:26,6301,49,,,,21556.92,0
12959050,17:15:40,17:15:40,5509,50,,,,22037.67,0
12959050,17:17:18,17:17:18,5511,51,,,,22648.75,0
12959050,17:18:09,17:18:09,7807,52,,,,22944,0
12959050,17:20:11,17:20:11,181,53,,,,23698.43,0
12959050,17:21:00,17:21:00,9657,54,,,,23963.98,0
12959050,17:22:00,17:22:00,10286,55,,1,,24325.42,
12959060,16:17:00,16:17:00,9943,1,,,1,0,
12959060,16:20:37,16:20:37,2127,2,,,,1874.91,0
12959060,16:21:57,16:21:57,3836,3,,,,2540.43,0
12959060,16:30:00,16:30:00,10162,4,,,,6743.9,
12959060,16:33:16,16:33:16,162,5,,,,7775.97,0
12959060,16:33:58,16:33:58,163,6,,,,7968.88,0
12959060,16:35:00,16:35:00,3831,7,,,,8405.62,0
12959060,16:35:55,16:35:55,3392,8,,,,8663.3,0
12959060,16:36:29,16:36:29,3393,9,,,,8812.38,0
12959060,16:37:01,16:37:01,3394,10,,,,8962.75,0
12959060,16:37:40,16:37:40,3395,11,,,,9167.04,0
12959060,16:38:24,16:38:24,3396,12,,,,9370.91,0
12959060,16:39:27,16:39:27,3397,13,,,,9676.96,0
12959060,16:39:59,16:39:59,3398,14,,,,9806.68,0
12959060,16:42:15,16:42:15,2281,15,,,,10655.77,0
12959060,16:42:57,16:42:57,6561,16,,,,10869.23,0
12959060,16:45:00,16:45:00,2239,17,,,,11542.33,
12959060,16:45:42,16:45:42,6560,18,,,,11844.6,0
12959060,16:47:06,16:47:06,5870,19,,,,12213.84,0
12959060,16:47:51,16:47:51,2240,20,,,,12498.34,0
12959060,16:49:36,16:49:36,5488,21,,,,13154.37,0
12959060,16:50:14,16:50:14,6308,22,,,,13327.2,0
12959060,16:51:20,16:51:20,5489,23,,,,13639.4,0
12959060,16:52:51,16:52:51,1106,24,,,,14062.18,0
12959060,16:53:50,16:53:50,1107,25,,,,14296.24,0
12959060,16:54:47,16:54:47,1108,26,,,,14642.69,0
12959060,16:56:49,16:56:49,9135,27,,,,15326.75,0
12959060,16:57:39,16:57:39,1110,28,,,,15550.91,0
12959060,16:58:19,16:58:19,1111,29,,,,15766.08,0
12959060,16:59:00,16:59:00,1112,30,,,,15974.58,
12959060,16:59:56,16:59:56,1113,31,,,,16370.84,0
12959060,17:00:48,17:00:48,1114,32,,,,16728.58,0
12959060,17:01:32,17:01:32,1115,33,,,,17033.4,0
12959060,17:01:50,17:01:50,1116,34,,,,17142,0
12959060,17:02:11,17:02:11,1117,35,,,,17259.56,0
12959060,17:02:38,17:02:38,5498,36,,,,17435.06,0
12959060,17:03:15,17:03:15,9134,37,,,,17683.29,0
12959060,17:04:05,17:04:05,5500,38,,,,17940.1,0
12959060,17:04:37,17:04:37,5501,39,,,,18126.63,0
12959060,17:05:16,17:05:16,5502,40,,,,18364,0
12959060,17:06:11,17:06:11,5503,41,,,,18660.7,0
12959060,17:06:43,17:06:43,5504,42,,,,18835.23,0
12959060,17:07:09,17:07:09,5505,43,,,,18988.52,0
12959060,17:07:29,17:07:29,1021,44,,,,19122.36,0
12959060,17:08:35,17:08:35,7496,45,,,,19615.46,0
12959060,17:09:00,17:09:00,5524,46,,,,19747.46,
12959060,17:10:38,17:10:38,5525,47,,,,20145.66,0
12959060,17:13:05,17:13:05,5508,48,,,,21105.08,0
12959060,17:14:26,17:14:26,6301,49,,,,21556.92,0
12959060,17:15:40,17:15:40,5509,50,,,,22037.67,0
12959060,17:17:18,17:17:18,5511,51,,,,22648.75,0
12959060,17:18:09,17:18:09,7807,52,,,,22944,0
12959060,17:20:11,17:20:11,181,53,,,,23698.43,0
12959060,17:21:00,17:21:00,9657,54,,,,23963.98,0
12959060,17:22:00,17:22:00,10286,55,,1,,24325.42,
12959080,16:17:00,16:17:00,9943,1,,,1,0,
12959080,16:20:37,16:20:37,2127,2,,,,1874.91,0
12959080,16:21:57,16:21:57,3836,3,,,,2540.43,0
12959080,16:30:00,16:30:00,10162,4,,,,6743.9,
12959080,16:33:16,16:33:16,162,5,,,,7775.97,0
12959080,16:33:58,16:33:58,163,6,,,,7968.88,0
12959080,16:35:00,16:35:00,3831,7,,,,8405.62,0
12959080,16:35:55,16:35:55,3392,8,,,,8663.3,0
12959080,16:36:29,16:36:29,3393,9,,,,8812.38,0
12959080,16:37:01,16:37:01,3394,10,,,,8962.75,0
12959080,16:37:40,16:37:40,3395,11,,,,9167.04,0
12959080,16:38:24,16:38:24,3396,12,,,,9370.91,0
12959080,16:39:27,16:39:27,3397,13,,,,9676.96,0
12959080,16:39:59,16:39:59,3398,14,,,,9806.68,0
12959080,16:42:15,16:42:15,2281,15,,,,10655.77,0
12959080,16:42:57,16:42:57,6561,16,,,,10869.23,0
12959080,16:45:00,16:45:00,2239,17,,,,11542.33,
12959080,16:45:42,16:45:42,6560,18,,,,11844.6,0
12959080,16:47:06,16:47:06,5870,19,,,,12213.84,0
12959080,16:47:51,16:47:51,2240,20,,,,12498.34,0
12959080,16:49:36,16:49:36,5488,21,,,,13154.37,0
12959080,16:50:14,16:50:14,6308,22,,,,13327.2,0
12959080,16:51:20,16:51:20,5489,23,,,,13639.4,0
12959080,16:52:51,16:52:51,1106,24,,,,14062.18,0
12959080,16:53:50,16:53:50,1107,25,,,,14296.24,0
12959080,16:54:47,16:54:47,1108,26,,,,14642.69,0
12959080,16:56:49,16:56:49,9135,27,,,,15326.75,0
12959080,16:57:39,16:57:39,1110,28,,,,15550.91,0
12959080,16:58:19,16:58:19,1111,29,,,,15766.08,0
12959080,16:59:00,16:59:00,1112,30,,,,15974.58,
12959080,16:59:56,16:59:56,1113,31,,,,16370.84,0
12959080,17:00:48,17:00:48,1114,32,,,,16728.58,0
12959080,17:01:32,17:01:32,1115,33,,,,17033.4,0
12959080,17:01:50,17:01:50,1116,34,,,,17142,0
12959080,17:02:11,17:02:11,1117,35,,,,17259.56,0
12959080,17:02:38,17:02:38,5498,36,,,,17435.06,0
12959080,17:03:15,17:03:15,9134,37,,,,17683.29,0
12959080,17:04:05,17:04:05,5500,38,,,,17940.1,0
12959080,17:04:37,17:04:37,5501,39,,,,18126.63,0
12959080,17:05:16,17:05:16,5502,40,,,,18364,0
12959080,17:06:11,17:06:11,5503,41,,,,18660.7,0
12959080,17:06:43,17:06:43,5504,42,,,,18835.23,0
12959080,17:07:09,17:07:09,5505,43,,,,18988.52,0
12959080,17:07:29,17:07:29,1021,44,,,,19122.36,0
12959080,17:08:35,17:08:35,7496,45,,,,19615.46,0
12959080,17:09:00,17:09:00,5524,46,,,,19747.46,
12959080,17:10:38,17:10:38,5525,47,,,,20145.66,0
12959080,17:13:05,17:13:05,5508,48,,,,21105.08,0
12959080,17:14:26,17:14:26,6301,49,,,,21556.92,0
12959080,17:15:40,17:15:40,5509,50,,,,22037.67,0
12959080,17:17:18,17:17:18,5511,51,,,,22648.75,0
12959080,17:18:09,17:18:09,7807,52,,,,22944,0
12959080,17:20:11,17:20:11,181,53,,,,23698.43,0
12959080,17:21:00,17:21:00,9657,54,,,,23963.98,0
12959080,17:22:00,17:22:00,10286,55,,1,,24325.42,
12959090,16:17:00,16:17:00,9943,1,,,1,0,
12959090,16:20:37,16:20:37,2127,2,,,,1874.91,0
12959090,16:21:57,16:21:57,3836,3,,,,2540.43,0
12959090,16:30:00,16:30:00,10162,4,,,,6743.9,
12959090,16:33:16,16:33:16,162,5,,,,7775.97,0
12959090,16:33:58,16:33:58,163,6,,,,7968.88,0
12959090,16:35:00,16:35:00,3831,7,,,,8405.62,0
12959090,16:35:55,16:35:55,3392,8,,,,8663.3,0
12959090,16:36:29,16:36:29,3393,9,,,,8812.38,0
12959090,16:37:01,16:37:01,3394,10,,,,8962.75,0
12959090,16:37:40,16:37:40,3395,11,,,,9167.04,0
12959090,16:38:24,16:38:24,3396,12,,,,9370.91,0
12959090,16:39:27,16:39:27,3397,13,,,,9676.96,0
12959090,16:39:59,16:39:59,3398,14,,,,9806.68,0
12959090,16:42:15,16:42:15,2281,15,,,,10655.77,0
12959090,16:42:57,16:42:57,6561,16,,,,10869.23,0
12959090,16:45:00,16:45:00,2239,17,,,,11542.33,
12959090,16:45:42,16:45:42,6560,18,,,,11844.6,0
12959090,16:47:06,16:47:06,5870,19,,,,12213.84,0
12959090,16:47:51,16:47:51,2240,20,,,,12498.34,0
12959090,16:49:36,16:49:36,5488,21,,,,13154.37,0
12959090,16:50:14,16:50:14,6308,22,,,,13327.2,0
12959090,16:51:20,16:51:20,5489,23,,,,13639.4,0
12959090,16:52:51,16:52:51,1106,24,,,,14062.18,0
12959090,16:53:50,16:53:50,1107,25,,,,14296.24,0
12959090,16:54:47,16:54:47,1108,26,,,,14642.69,0
12959090,16:56:49,16:56:49,9135,27,,,,15326.75,0
12959090,16:57:39,16:57:39,1110,28,,,,15550.91,0
12959090,16:58:19,16:58:19,1111,29,,,,15766.08,0
12959090,16:59:00,16:59:00,1112,30,,,,15974.58,
12959090,16:59:56,16:59:56,1113,31,,,,16370.84,0
12959090,17:00:48,17:00:48,1114,32,,,,16728.58,0
12959090,17:01:32,17:01:32,1115,33,,,,17033.4,0
12959090,17:01:50,17:01:50,1116,34,,,,17142,0
12959090,17:02:11,17:02:11,1117,35,,,,17259.56,0
12959090,17:02:38,17:02:38,5498,36,,,,17435.06,0
12959090,17:03:15,17:03:15,9134,37,,,,17683.29,0
12959090,17:04:05,17:04:05,5500,38,,,,17940.1,0
12959090,17:04:37,17:04:37,5501,39,,,,18126.63,0
12959090,17:05:16,17:05:16,5502,40,,,,18364,0
12959090,17:06:11,17:06:11,5503,41,,,,18660.7,0
12959090,17:06:43,17:06:43,5504,42,,,,18835.23,0
12959090,17:07:09,17:07:09,5505,43,,,,18988.52,0
12959090,17:07:29,17:07:29,1021,44,,,,19122.36,0
12959090,17:08:35,17:08:35,7496,45,,,,19615.46,0
12959090,17:09:00,17:09:00,5524,46,,,,19747.46,
12959090,17:10:38,17:10:38,5525,47,,,,20145.66,0
12959090,17:13:05,17:13:05,5508,48,,,,21105.08,0
12959090,17:14:26,17:14:26,6301,49,,,,21556.92,0
12959090,17:15:40,17:15:40,5509,50,,,,22037.67,0
12959090,17:17:18,17:17:18,5511,51,,,,22648.75,0
12959090,17:18:09,17:18:09,7807,52,,,,22944,0
12959090,17:20:11,17:20:11,181,53,,,,23698.43,0
12959090,17:21:00,17:21:00,9657,54,,,,23963.98,0
12959090,17:22:00,17:22:00,10286,55,,1,,24325.42,
12959120,16:17:00,16:17:00,9943,1,,,1,0,
12959120,16:20:37,16:20:37,2127,2,,,,1874.91,0
12959120,16:21:57,16:21:57,3836,3,,,,2540.43,0
12959120,16:30:00,16:30:00,10162,4,,,,6743.9,
12959120,16:33:16,16:33:16,162,5,,,,7775.97,0
12959120,16:33:58,16:33:58,163,6,,,,7968.88,0
12959120,16:35:00,16:35:00,3831,7,,,,8405.62,0
12959120,16:35:55,16:35:55,3392,8,,,,8663.3,0
12959120,16:36:29,16:36:29,3393,9,,,,8812.38,0
12959120,16:37:01,16:37:01,3394,10,,,,8962.75,0
12959120,16:37:40,16:37:40,3395,11,,,,9167.04,0
12959120,16:38:24,16:38:24,3396,12,,,,9370.91,0
12959120,16:39:27,16:39:27,3397,13,,,,9676.96,0
12959120,16:39:59,16:39:59,3398,14,,,,9806.68,0
12959120,16:42:15,16:42:15,2281,15,,,,10655.77,0
12959120,16:42:57,16:42:57,6561,16,,,,10869.23,0
12959120,16:45:00,16:45:00,2239,17,,,,11542.33,
12959120,16:45:42,16:45:42,6560,18,,,,11844.6,0
12959120,16:47:06,16:47:06,5870,19,,,,12213.84,0
12959120,16:47:51,16:47:51,2240,20,,,,12498.34,0
12959120,16:49:36,16:49:36,5488,21,,,,13154.37,0
12959120,16:50:14,16:50:14,6308,22,,,,13327.2,0
12959120,16:51:20,16:51:20,5489,23,,,,13639.4,0
12959120,16:52:51,16:52:51,1106,24,,,,14062.18,0
12959120,16:53:50,16:53:50,1107,25,,,,14296.24,0
12959120,16:54:47,16:54:47,1108,26,,,,14642.69,0
12959120,16:56:49,16:56:49,9135,27,,,,15326.75,0
12959120,16:57:39,16:57:39,1110,28,,,,15550.91,0
12959120,16:58:19,16:58:19,1111,29,,,,15766.08,0
12959120,16:59:00,16:59:00,1112,30,,,,15974.58,
12959120,16:59:56,16:59:56,1113,31,,,,16370.84,0
12959120,17:00:48,17:00:48,1114,32,,,,16728.58,0
12959120,17:01:32,17:01:32,1115,33,,,,17033.4,0
12959120,17:01:50,17:01:50,1116,34,,,,17142,0
12959120,17:02:11,17:02:11,1117,35,,,,17259.56,0
12959120,17:02:38,17:02:38,5498,36,,,,17435.06,0
12959120,17:03:15,17:03:15,9134,37,,,,17683.29,0
12959120,17:04:05,17:04:05,5500,38,,,,17940.1,0
12959120,17:04:37,17:04:37,5501,39,,,,18126.63,0
12959120,17:05:16,17:05:16,5502,40,,,,18364,0
12959120,17:06:11,17:06:11,5503,41,,,,18660.7,0
12959120,17:06:43,17:06:43,5504,42,,,,18835.23,0
12959120,17:07:09,17:07:09,5505,43,,,,18988.52,0
12959120,17:07:29,17:07:29,1021,44,,,,19122.36,0
12959120,17:08:35,17:08:35,7496,45,,,,19615.46,0
12959120,17:09:00,17:09:00,5524,46,,,,19747.46,
12959120,17:10:38,17:10:38,5525,47,,,,20145.66,0
12959120,17:13:05,17:13:05,5508,48,,,,21105.08,0
12959120,17:14:26,17:14:26,6301,49,,,,21556.92,0
12959120,17:15:40,17:15:40,5509,50,,,,22037.67,0
12959120,17:17:18,17:17:18,5511,51,,,,22648.75,0
12959120,17:18:09,17:18:09,7807,52,,,,22944,0
12959120,17:20:11,17:20:11,181,53,,,,23698.43,0
12959120,17:21:00,17:21:00,9657,54,,,,23963.98,0
12959120,17:22:00,17:22:00,10286,55,,1,,24325.42,
12959130,16:17:00,16:17:00,9943,1,,,1,0,
12959130,16:20:37,16:20:37,2127,2,,,,1874.91,0
12959130,16:21:57,16:21:57,3836,3,,,,2540.43,0
12959130,16:30:00,16:30:00,10162,4,,,,6743.9,
12959130,16:33:16,16:33:16,162,5,,,,7775.97,0
12959130,16:33:58,16:33:58,163,6,,,,7968.88,0
12959130,16:35:00,16:35:00,3831,7,,,,8405.62,0
12959130,16:35:55,16:35:55,3392,8,,,,8663.3,0
12959130,16:36:29,16:36:29,3393,9,,,,8812.38,0
12959130,16:37:01,16:37:01,3394,10,,,,8962.75,0
12959130,16:37:40,16:37:40,3395,11,,,,9167.04,0
12959130,16:38:24,16:38:24,3396,12,,,,9370.91,0
12959130,16:39:27,16:39:27,3397,13,,,,9676.96,0
12959130,16:39:59,16:39:59,3398,14,,,,9806.68,0
12959130,16:42:15,16:42:15,2281,15,,,,10655.77,0
12959130,16:42:57,16:42:57,6561,16,,,,10869.23,0
12959130,16:45:00,16:45:00,2239,17,,,,11542.33,
12959130,16:45:42,16:45:42,6560,18,,,,11844.6,0
12959130,16:47:06,16:47:06,5870,19,,,,12213.84,0
12959130,16:47:51,16:47:51,2240,20,,,,12498.34,0
12959130,16:49:36,16:49:36,5488,21,,,,13154.37,0
12959130,16:50:14,16:50:14,6308,22,,,,13327.2,0
12959130,16:51:20,16:51:20,5489,23,,,,13639.4,0
12959130,16:52:51,16:52:51,1106,24,,,,14062.18,0
12959130,16:53:50,16:53:50,1107,25,,,,14296.24,0
12959130,16:54:47,16:54:47,1108,26,,,,14642.69,0
12959130,16:56:49,16:56:49,9135,27,,,,15326.75,0
12959130,16:57:39,16:57:39,1110,28,,,,15550.91,0
12959130,16:58:19,16:58:19,1111,29,,,,15766.08,0
12959130,16:59:00,16:59:00,1112,30,,,,15974.58,
12959130,16:59:56,16:59:56,1113,31,,,,16370.84,0
12959130,17:00:48,17:00:48,1114,32,,,,16728.58,0
12959130,17:01:32,17:01:32,1115,33,,,,17033.4,0
12959130,17:01:50,17:01:50,1116,34,,,,17142,0
12959130,17:02:11,17:02:11,1117,35,,,,17259.56,0
12959130,17:02:38,17:02:38,5498,36,,,,17435.06,0
12959130,17:03:15,17:03:15,9134,37,,,,17683.29,0
12959130,17:04:05,17:04:05,5500,38,,,,17940.1,0
12959130,17:04:37,17:04:37,5501,39,,,,18126.63,0
12959130,17:05:16,17:05:16,5502,40,,,,18364,0
12959130,17:06:11,17:06:11,5503,41,,,,18660.7,0
12959130,17:06:43,17:06:43,5504,42,,,,18835.23,0
12959130,17:07:09,17:07:09,5505,43,,,,18988.52,0
12959130,17:07:29,17:07:29,1021,44,,,,19122.36,0
12959130,17:08:35,17:08:35,7496,45,,,,19615.46,0
12959130,17:09:00,17:09:00,5524,46,,,,19747.46,
12959130,17:10:38,17:10:38,5525,47,,,,20145.66,0
12959130,17:13:05,17:13:05,5508,48,,,,21105.08,0
12959130,17:14:26,17:14:26,6301,49,,,,21556.92,0
12959130,17:15:40,17:15:40,5509,50,,,,22037.67,0
12959130,17:17:18,17:17:18,5511,51,,,,22648.75,0
12959130,17:18:09,17:18:09,7807,52,,,,22944,0
12959130,17:20:11,17:20:11,181,53,,,,23698.43,0
12959130,17:21:00,17:21:00,9657,54,,,,23963.98,0
12959130,17:22:00,17:22:00,10286,55,,1,,24325.42,
13250020,14:18:00,14:18:00,9943,1,,,1,0,
13250020,14:21:20,14:21:20,2127,2,,,,1874.91,0
13250020,14:22:34,14:22:34,3836,3,,,,2540.43,0
13250020,14:30:00,14:30:00,10162,4,,,,6743.9,
13250020,14:32:50,14:32:50,162,5,,,,7775.97,0
13250020,14:33:26,14:33:26,163,6,,,,7968.88,0
13250020,14:34:20,14:34:20,3831,7,,,,8405.62,0
13250020,14:35:08,14:35:08,3392,8,,,,8663.3,0
13250020,14:35:37,14:35:37,3393,9,,,,8812.38,0
13250020,14:36:05,14:36:05,3394,10,,,,8962.75,0
13250020,14:36:39,14:36:39,3395,11,,,,9167.04,0
13250020,14:37:17,14:37:17,3396,12,,,,9370.91,0
13250020,14:38:12,14:38:12,3397,13,,,,9676.96,0
13250020,14:38:39,14:38:39,3398,14,,,,9806.68,0
13250020,14:40:37,14:40:37,2281,15,,,,10655.77,0
13250020,14:41:13,14:41:13,6561,16,,,,10869.23,0
13250020,14:43:00,14:43:00,2239,17,,,,11542.33,
13250020,14:43:42,14:43:42,6560,18,,,,11844.6,0
13250020,14:45:06,14:45:06,5870,19,,,,12213.84,0
13250020,14:45:51,14:45:51,2240,20,,,,12498.34,0
13250020,14:47:36,14:47:36,5488,21,,,,13154.37,0
13250020,14:48:14,14:48:14,6308,22,,,,13327.2,0
13250020,14:49:20,14:49:20,5489,23,,,,13639.4,0
13250020,14:50:51,14:50:51,1106,24,,,,14062.18,0
13250020,14:51:50,14:51:50,1107,25,,,,14296.24,0
13250020,14:52:47,14:52:47,1108,26,,,,14642.69,0
13250020,14:54:49,14:54:49,9135,27,,,,15326.75,0
13250020,14:55:39,14:55:39,1110,28,,,,15550.91,0
13250020,14:56:19,14:56:19,1111,29,,,,15766.08,0
13250020,14:57:00,14:57:00,1112,30,,,,15974.58,
13250020,14:57:51,14:57:51,1113,31,,,,16370.84,0
13250020,14:58:37,14:58:37,1114,32,,,,16728.58,0
13250020,14:59:17,14:59:17,1115,33,,,,17033.4,0
13250020,14:59:33,14:59:33,1116,34,,,,17142,0
13250020,14:59:52,14:59:52,1117,35,,,,17259.56,0
13250020,15:00:16,15:00:16,5498,36,,,,17435.06,0
13250020,15:00:50,15:00:50,9134,37,,,,17683.29,0
13250020,15:01:34,15:01:34,5500,38,,,,17940.1,0
13250020,15:02:03,15:02:03,5501,39,,,,18126.63,0
13250020,15:02:38,15:02:38,5502,40,,,,18364,0
13250020,15:03:28,15:03:28,5503,41,,,,18660.7,0
13250020,15:03:56,15:03:56,5504,42,,,,18835.23,0
13250020,15:04:20,15:04:20,5505,43,,,,18988.52,0
13250020,15:04:38,15:04:38,1021,44,,,,19122.36,0
13250020,15:05:37,15:05:37,7496,45,,,,19615.46,0
13250020,15:06:00,15:06:00,5524,46,,,,19747.46,
13250020,15:07:38,15:07:38,5525,47,,,,20145.66,0
13250020,15:10:05,15:10:05,5508,48,,,,21105.08,0
13250020,15:11:26,15:11:26,6301,49,,,,21556.92,0
13250020,15:12:40,15:12:40,5509,50,,,,22037.67,0
13250020,15:14:18,15:14:18,5511,51,,,,22648.75,0
13250020,15:15:09,15:15:09,7807,52,,,,22944,0
13250020,15:17:11,15:17:11,181,53,,,,23698.43,0
13250020,15:18:00,15:18:00,9657,54,,,,23963.98,0
13250020,15:19:00,15:19:00,10286,55,,1,,24325.42,
13250030,14:18:00,14:18:00,9943,1,,,1,0,
13250030,14:21:20,14:21:20,2127,2,,,,1874.91,0
13250030,14:22:34,14:22:34,3836,3,,,,2540.43,0
13250030,14:30:00,14:30:00,10162,4,,,,6743.9,
13250030,14:32:50,14:32:50,162,5,,,,7775.97,0
13250030,14:33:26,14:33:26,163,6,,,,7968.88,0
13250030,14:34:20,14:34:20,3831,7,,,,8405.62,0
13250030,14:35:08,14:35:08,3392,8,,,,8663.3,0
13250030,14:35:37,14:35:37,3393,9,,,,8812.38,0
13250030,14:36:05,14:36:05,3394,10,,,,8962.75,0
13250030,14:36:39,14:36:39,3395,11,,,,9167.04,0
13250030,14:37:17,14:37:17,3396,12,,,,9370.91,0
13250030,14:38:12,14:38:12,3397,13,,,,9676.96,0
13250030,14:38:39,14:38:39,3398,14,,,,9806.68,0
13250030,14:40:37,14:40:37,2281,15,,,,10655.77,0
13250030,14:41:13,14:41:13,6561,16,,,,10869.23,0
13250030,14:43:00,14:43:00,2239,17,,,,11542.33,
13250030,14:43:42,14:43:42,6560,18,,,,11844.6,0
13250030,14:45:06,14:45:06,5870,19,,,,12213.84,0
13250030,14:45:51,14:45:51,2240,20,,,,12498.34,0
13250030,14:47:36,14:47:36,5488,21,,,,13154.37,0
13250030,14:48:14,14:48:14,6308,22,,,,13327.2,0
13250030,14:49:20,14:49:20,5489,23,,,,13639.4,0
13250030,14:50:51,14:50:51,1106,24,,,,14062.18,0
13250030,14:51:50,14:51:50,1107,25,,,,14296.24,0
13250030,14:52:47,14:52:47,1108,26,,,,14642.69,0
13250030,14:54:49,14:54:49,9135,27,,,,15326.75,0
13250030,14:55:39,14:55:39,1110,28,,,,15550.91,0
13250030,14:56:19,14:56:19,1111,29,,,,15766.08,0
13250030,14:57:00,14:57:00,1112,30,,,,15974.58,
13250030,14:57:51,14:57:51,1113,31,,,,16370.84,0
13250030,14:58:37,14:58:37,1114,32,,,,16728.58,0
13250030,14:59:17,14:59:17,1115,33,,,,17033.4,0
13250030,14:59:33,14:59:33,1116,34,,,,17142,0
13250030,14:59:52,14:59:52,1117,35,,,,17259.56,0
13250030,15:00:16,15:00:16,5498,36,,,,17435.06,0
13250030,15:00:50,15:00:50,9134,37,,,,17683.29,0
13250030,15:01:34,15:01:34,5500,38,,,,17940.1,0
13250030,15:02:03,15:02:03,5501,39,,,,18126.63,0
13250030,15:02:38,15:02:38,5502,40,,,,18364,0
13250030,15:03:28,15:03:28,5503,41,,,,18660.7,0
13250030,15:03:56,15:03:56,5504,42,,,,18835.23,0
13250030,15:04:20,15:04:20,5505,43,,,,18988.52,0
13250030,15:04:38,15:04:38,1021,44,,,,19122.36,0
13250030,15:05:37,15:05:37,7496,45,,,,19615.46,0
13250030,15:06:00,15:06:00,5524,46,,,,19747.46,
13250030,15:07:38,15:07:38,5525,47,,,,20145.66,0
13250030,15:10:05,15:10:05,5508,48,,,,21105.08,0
13250030,15:11:26,15:11:26,6301,49,,,,21556.92,0
13250030,15:12:40,15:12:40,5509,50,,,,22037.67,0
13250030,15:14:18,15:14:18,5511,51,,,,22648.75,0
13250030,15:15:09,15:15:09,7807,52,,,,22944,0
13250030,15:17:11,15:17:11,181,53,,,,23698.43,0
13250030,15:18:00,15:18:00,9657,54,,,,23963.98,0
13250030,15:19:00,15:19:00,10286,55,,1,,24325.42,
13250040,14:18:00,14:18:00,9943,1,,,1,0,
13250040,14:21:20,14:21:20,2127,2,,,,1874.91,0
13250040,14:22:34,14:22:34,3836,3,,,,2540.43,0
13250040,14:30:00,14:30:00,10162,4,,,,6743.9,
13250040,14:32:50,14:32:50,162,5,,,,7775.97,0
13250040,14:33:26,14:33:26,163,6,,,,7968.88,0
13250040,14:34:20,14:34:20,3831,7,,,,8405.62,0
13250040,14:35:08,14:35:08,3392,8,,,,8663.3,0
13250040,14:35:37,14:35:37,3393,9,,,,8812.38,0
13250040,14:36:05,14:36:05,3394,10,,,,8962.75,0
13250040,14:36:39,14:36:39,3395,11,,,,9167.04,0
13250040,14:37:17,14:37:17,3396,12,,,,9370.91,0
13250040,14:38:12,14:38:12,3397,13,,,,9676.96,0
13250040,14:38:39,14:38:39,3398,14,,,,9806.68,0
13250040,14:40:37,14:40:37,2281,15,,,,10655.77,0
13250040,14:41:13,14:41:13,6561,16,,,,10869.23,0
13250040,14:43:00,14:43:00,2239,17,,,,11542.33,
13250040,14:43:42,14:43:42,6560,18,,,,11844.6,0
13250040,14:45:06,14:45:06,5870,19,,,,12213.84,0
13250040,14:45:51,14:45:51,2240,20,,,,12498.34,0
13250040,14:47:36,14:47:36,5488,21,,,,13154.37,0
13250040,14:48:14,14:48:14,6308,22,,,,13327.2,0
13250040,14:49:20,14:49:20,5489,23,,,,13639.4,0
13250040,14:50:51,14:50:51,1106,24,,,,14062.18,0
13250040,14:51:50,14:51:50,1107,25,,,,14296.24,0
13250040,14:52:47,14:52:47,1108,26,,,,14642.69,0
13250040,14:54:49,14:54:49,9135,27,,,,15326.75,0
13250040,14:55:39,14:55:39,1110,28,,,,15550.91,0
13250040,14:56:19,14:56:19,1111,29,,,,15766.08,0
13250040,14:57:00,14:57:00,1112,30,,,,15974.58,
13250040,14:57:51,14:57:51,1113,31,,,,16370.84,0
13250040,14:58:37,14:58:37,1114,32,,,,16728.58,0
13250040,14:59:17,14:59:17,1115,33,,,,17033.4,0
13250040,14:59:33,14:59:33,1116,34,,,,17142,0
13250040,14:59:52,14:59:52,1117,35,,,,17259.56,0
13250040,15:00:16,15:00:16,5498,36,,,,17435.06,0
13250040,15:00:50,15:00:50,9134,37,,,,17683.29,0
13250040,15:01:34,15:01:34,5500,38,,,,17940.1,0
13250040,15:02:03,15:02:03,5501,39,,,,18126.63,0
13250040,15:02:38,15:02:38,5502,40,,,,18364,0
13250040,15:03:28,15:03:28,5503,41,,,,18660.7,0
13250040,15:03:56,15:03:56,5504,42,,,,18835.23,0
13250040,15:04:20,15:04:20,5505,43,,,,18988.52,0
13250040,15:04:38,15:04:38,1021,44,,,,19122.36,0
13250040,15:05:37,15:05:37,7496,45,,,,19615.46,0
13250040,15:06:00,15:06:00,5524,46,,,,19747.46,
13250040,15:07:38,15:07:38,5525,47,,,,20145.66,0
13250040,15:10:05,15:10:05,5508,48,,,,21105.08,0
13250040,15:11:26,15:11:26,6301,49,,,,21556.92,0
13250040,15:12:40,15:12:40,5509,50,,,,22037.67,0
13250040,15:14:18,15:14:18,5511,51,,,,22648.75,0
13250040,15:15:09,15:15:09,7807,52,,,,22944,0
13250040,15:17:11,15:17:11,181,53,,,,23698.43,0
13250040,15:18:00,15:18:00,9657,54,,,,23963.98,0
13250040,15:19:00,15:19:00,10286,55,,1,,24325.42,
13250050,14:18:00,14:18:00,9943,1,,,1,0,
13250050,14:21:20,14:21:20,2127,2,,,,1874.91,0
13250050,14:22:34,14:22:34,3836,3,,,,2540.43,0
13250050,14:30:00,14:30:00,10162,4,,,,6743.9,
13250050,14:32:50,14:32:50,162,5,,,,7775.97,0
13250050,14:33:26,14:33:26,163,6,,,,7968.88,0
13250050,14:34:20,14:34:20,3831,7,,,,8405.62,0
13250050,14:35:08,14:35:08,3392,8,,,,8663.3,0
13250050,14:35:37,14:35:37,3393,9,,,,8812.38,0
13250050,14:36:05,14:36:05,3394,10,,,,8962.75,0
13250050,14:36:39,14:36:39,3395,11,,,,9167.04,0
13250050,14:37:17,14:37:17,3396,12,,,,9370.91,0
13250050,14:38:12,14:38:12,3397,13,,,,9676.96,0
13250050,14:38:39,14:38:39,3398,14,,,,9806.68,0
13250050,14:40:37,14:40:37,2281,15,,,,10655.77,0
13250050,14:41:13,14:41:13,6561,16,,,,10869.23,0
13250050,14:43:00,14:43:00,2239,17,,,,11542.33,
13250050,14:43:42,14:43:42,6560,18,,,,11844.6,0
13250050,14:45:06,14:45:06,5870,19,,,,12213.84,0
13250050,14:45:51,14:45:51,2240,20,,,,12498.34,0
13250050,14:47:36,14:47:36,5488,21,,,,13154.37,0
13250050,14:48:14,14:48:14,6308,22,,,,13327.2,0
13250050,14:49:20,14:49:20,5489,23,,,,13639.4,0
13250050,14:50:51,14:50:51,1106,24,,,,14062.18,0
13250050,14:51:50,14:51:50,1107,25,,,,14296.24,0
13250050,14:52:47,14:52:47,1108,26,,,,14642.69,0
13250050,14:54:49,14:54:49,9135,27,,,,15326.75,0
13250050,14:55:39,14:55:39,1110,28,,,,15550.91,0
13250050,14:56:19,14:56:19,1111,29,,,,15766.08,0
13250050,14:57:00,14:57:00,1112,30,,,,15974.58,
13250050,14:57:51,14:57:51,1113,31,,,,16370.84,0
13250050,14:58:37,14:58:37,1114,32,,,,16728.58,0
13250050,14:59:17,14:59:17,1115,33,,,,17033.4,0
13250050,14:59:33,14:59:33,1116,34,,,,17142,0
13250050,14:59:52,14:59:52,1117,35,,,,17259.56,0
13250050,15:00:16,15:00:16,5498,36,,,,17435.06,0
13250050,15:00:50,15:00:50,9134,37,,,,17683.29,0
13250050,15:01:34,15:01:34,5500,38,,,,17940.1,0
13250050,15:02:03,15:02:03,5501,39,,,,18126.63,0
13250050,15:02:38,15:02:38,5502,40,,,,18364,0
13250050,15:03:28,15:03:28,5503,41,,,,18660.7,0
13250050,15:03:56,15:03:56,5504,42,,,,18835.23,0
13250050,15:04:20,15:04:20,5505,43,,,,18988.52,0
13250050,15:04:38,15:04:38,1021,44,,,,19122.36,0
13250050,15:05:37,15:05:37,7496,45,,,,19615.46,0
13250050,15:06:00,15:06:00,5524,46,,,,19747.46,
13250050,15:07:38,15:07:38,5525,47,,,,20145.66,0
13250050,15:10:05,15:10:05,5508,48,,,,21105.08,0
13250050,15:11:26,15:11:26,6301,49,,,,21556.92,0
13250050,15:12:40,15:12:40,5509,50,,,,22037.67,0
13250050,15:14:18,15:14:18,5511,51,,,,22648.75,0
13250050,15:15:09,15:15:09,7807,52,,,,22944,0
13250050,15:17:11,15:17:11,181,53,,,,23698.43,0
13250050,15:18:00,15:18:00,9657,54,,,,23963.98,0
13250050,15:19:00,15:19:00,10286,55,,1,,24325.42,
13250060,14:18:00,14:18:00,9943,1,,,1,0,
13250060,14:21:20,14:21:20,2127,2,,,,1874.91,0
13250060,14:22:34,14:22:34,3836,3,,,,2540.43,0
13250060,14:30:00,14:30:00,10162,4,,,,6743.9,
13250060,14:32:50,14:32:50,162,5,,,,7775.97,0
13250060,14:33:26,14:33:26,163,6,,,,7968.88,0
13250060,14:34:20,14:34:20,3831,7,,,,8405.62,0
13250060,14:35:08,14:35:08,3392,8,,,,8663.3,0
13250060,14:35:37,14:35:37,3393,9,,,,8812.38,0
13250060,14:36:05,14:36:05,3394,10,,,,8962.75,0
13250060,14:36:39,14:36:39,3395,11,,,,9167.04,0
13250060,14:37:17,14:37:17,3396,12,,,,9370.91,0
13250060,14:38:12,14:38:12,3397,13,,,,9676.96,0
13250060,14:38:39,14:38:39,3398,14,,,,9806.68,0
13250060,14:40:37,14:40:37,2281,15,,,,10655.77,0
13250060,14:41:13,14:41:13,6561,16,,,,10869.23,0
13250060,14:43:00,14:43:00,2239,17,,,,11542.33,
13250060,14:43:42,14:43:42,6560,18,,,,11844.6,0
13250060,14:45:06,14:45:06,5870,19,,,,12213.84,0
13250060,14:45:51,14:45:51,2240,20,,,,12498.34,0
13250060,14:47:36,14:47:36,5488,21,,,,13154.37,0
13250060,14:48:14,14:48:14,6308,22,,,,13327.2,0
13250060,14:49:20,14:49:20,5489,23,,,,13639.4,0
13250060,14:50:51,14:50:51,1106,24,,,,14062.18,0
13250060,14:51:50,14:51:50,1107,25,,,,14296.24,0
13250060,14:52:47,14:52:47,1108,26,,,,14642.69,0
13250060,14:54:49,14:54:49,9135,27,,,,15326.75,0
13250060,14:55:39,14:55:39,1110,28,,,,15550.91,0
13250060,14:56:19,14:56:19,1111,29,,,,15766.08,0
13250060,14:57:00,14:57:00,1112,30,,,,15974.58,
13250060,14:57:51,14:57:51,1113,31,,,,16370.84,0
13250060,14:58:37,14:58:37,1114,32,,,,16728.58,0
13250060,14:59:17,14:59:17,1115,33,,,,17033.4,0
13250060,14:59:33,14:59:33,1116,34,,,,17142,0
13250060,14:59:52,14:59:52,1117,35,,,,17259.56,0
13250060,15:00:16,15:00:16,5498,36,,,,17435.06,0
13250060,15:00:50,15:00:50,9134,37,,,,17683.29,0
13250060,15:01:34,15:01:34,5500,38,,,,17940.1,0
13250060,15:02:03,15:02:03,5501,39,,,,18126.63,0
13250060,15:02:38,15:02:38,5502,40,,,,18364,0
13250060,15:03:28,15:03:28,5503,41,,,,18660.7,0
13250060,15:03:56,15:03:56,5504,42,,,,18835.23,0
13250060,15:04:20,15:04:20,5505,43,,,,18988.52,0
13250060,15:04:38,15:04:38,1021,44,,,,19122.36,0
13250060,15:05:37,15:05:37,7496,45,,,,19615.46,0
13250060,15:06:00,15:06:00,5524,46,,,,19747.46,
13250060,15:07:38,15:07:38,5525,47,,,,20145.66,0
13250060,15:10:05,15:10:05,5508,48,,,,21105.08,0
13250060,15:11:26,15:11:26,6301,49,,,,21556.92,0
13250060,15:12:40,15:12:40,5509,50,,,,22037.67,0
13250060,15:14:18,15:14:18,5511,51,,,,22648.75,0
13250060,15:15:09,15:15:09,7807,52,,,,22944,0
13250060,15:17:11,15:17:11,181,53,,,,23698.43,0
13250060,15:18:00,15:18:00,9657,54,,,,23963.98,0
13250060,15:19:00,15:19:00,10286,55,,1,,24325.42,
13250080,14:18:00,14:18:00,9943,1,,,1,0,
13250080,14:21:20,14:21:20,2127,2,,,,1874.91,0
13250080,14:22:34,14:22:34,3836,3,,,,2540.43,0
13250080,14:30:00,14:30:00,10162,4,,,,6743.9,
13250080,14:32:50,14:32:50,162,5,,,,7775.97,0
13250080,14:33:26,14:33:26,163,6,,,,7968.88,0
13250080,14:34:20,14:34:20,3831,7,,,,8405.62,0
13250080,14:35:08,14:35:08,3392,8,,,,8663.3,0
13250080,14:35:37,14:35:37,3393,9,,,,8812.38,0
13250080,14:36:05,14:36:05,3394,10,,,,8962.75,0
13250080,14:36:39,14:36:39,3395,11,,,,9167.04,0
13250080,14:37:17,14:37:17,3396,12,,,,9370.91,0
13250080,14:38:12,14:38:12,3397,13,,,,9676.96,0
13250080,14:38:39,14:38:39,3398,14,,,,9806.68,0
13250080,14:40:37,14:40:37,2281,15,,,,10655.77,0
13250080,14:41:13,14:41:13,6561,16,,,,10869.23,0
13250080,14:43:00,14:43:00,2239,17,,,,11542.33,
13250080,14:43:42,14:43:42,6560,18,,,,11844.6,0
13250080,14:45:06,14:45:06,5870,19,,,,12213.84,0
13250080,14:45:51,14:45:51,2240,20,,,,12498.34,0
13250080,14:47:36,14:47:36,5488,21,,,,13154.37,0
13250080,14:48:14,14:48:14,6308,22,,,,13327.2,0
13250080,14:49:20,14:49:20,5489,23,,,,13639.4,0
13250080,14:50:51,14:50:51,1106,24,,,,14062.18,0
13250080,14:51:50,14:51:50,1107,25,,,,14296.24,0
13250080,14:52:47,14:52:47,1108,26,,,,14642.69,0
13250080,14:54:49,14:54:49,9135,27,,,,15326.75,0
13250080,14:55:39,14:55:39,1110,28,,,,15550.91,0
13250080,14:56:19,14:56:19,1111,29,,,,15766.08,0
13250080,14:57:00,14:57:00,1112,30,,,,15974.58,
13250080,14:57:51,14:57:51,1113,31,,,,16370.84,0
13250080,14:58:37,14:58:37,1114,32,,,,16728.58,0
13250080,14:59:17,14:59:17,1115,33,,,,17033.4,0
13250080,14:59:33,14:59:33,1116,34,,,,17142,0
13250080,14:59:52,14:59:52,1117,35,,,,17259.56,0
13250080,15:00:16,15:00:16,5498,36,,,,17435.06,0
13250080,15:00:50,15:00:50,9134,37,,,,17683.29,0
13250080,15:01:34,15:01:34,5500,38,,,,17940.1,0
13250080,15:02:03,15:02:03,5501,39,,,,18126.63,0
13250080,15:02:38,15:02:38,5502,40,,,,18364,0
13250080,15:03:28,15:03:28,5503,41,,,,18660.7,0
13250080,15:03:56,15:03:56,5504,42,,,,18835.23,0
13250080,15:04:20,15:04:20,5505,43,,,,18988.52,0
13250080,15:04:38,15:04:38,1021,44,,,,19122.36,0
13250080,15:05:37,15:05:37,7496,45,,,,19615.46,0
13250080,15:06:00,15:06:00,5524,46,,,,19747.46,
13250080,15:07:38,15:07:38,5525,47,,,,20145.66,0
13250080,15:10:05,15:10:05,5508,48,,,,21105.08,0
13250080,15:11:26,15:11:26,6301,49,,,,21556.92,0
13250080,15:12:40,15:12:40,5509,50,,,,22037.67,0
13250080,15:14:18,15:14:18,5511,51,,,,22648.75,0
13250080,15:15:09,15:15:09,7807,52,,,,22944,0
13250080,15:17:11,15:17:11,181,53,,,,23698.43,0
13250080,15:18:00,15:18:00,9657,54,,,,23963.98,0
13250080,15:19:00,15:19:00,10286,55,,1,,24325.42,
13250090,14:18:00,14:18:00,9943,1,,,1,0,
13250090,14:21:20,14:21:20,2127,2,,,,1874.91,0
13250090,14:22:34,14:22:34,3836,3,,,,2540.43,0
13250090,14:30:00,14:30:00,10162,4,,,,6743.9,
13250090,14:32:50,14:32:50,162,5,,,,7775.97,0
13250090,14:33:26,14:33:26,163,6,,,,7968.88,0
13250090,14:34:20,14:34:20,3831,7,,,,8405.62,0
13250090,14:35:08,14:35:08,3392,8,,,,8663.3,0
13250090,14:35:37,14:35:37,3393,9,,,,8812.38,0
13250090,14:36:05,14:36:05,3394,10,,,,8962.75,0
13250090,14:36:39,14:36:39,3395,11,,,,9167.04,0
13250090,14:37:17,14:37:17,3396,12,,,,9370.91,0
13250090,14:38:12,14:38:12,3397,13,,,,9676.96,0
13250090,14:38:39,14:38:39,3398,14,,,,9806.68,0
13250090,14:40:37,14:40:37,2281,15,,,,10655.77,0
13250090,14:41:13,14:41:13,6561,16,,,,10869.23,0
13250090,14:43:00,14:43:00,2239,17,,,,11542.33,
13250090,14:43:42,14:43:42,6560,18,,,,11844.6,0
13250090,14:45:06,14:45:06,5870,19,,,,12213.84,0
13250090,14:45:51,14:45:51,2240,20,,,,12498.34,0
13250090,14:47:36,14:47:36,5488,21,,,,13154.37,0
13250090,14:48:14,14:48:14,6308,22,,,,13327.2,0
13250090,14:49:20,14:49:20,5489,23,,,,13639.4,0
13250090,14:50:51,14:50:51,1106,24,,,,14062.18,0
13250090,14:51:50,14:51:50,1107,25,,,,14296.24,0
13250090,14:52:47,14:52:47,1108,26,,,,14642.69,0
13250090,14:54:49,14:54:49,9135,27,,,,15326.75,0
13250090,14:55:39,14:55:39,1110,28,,,,15550.91,0
13250090,14:56:19,14:56:19,1111,29,,,,15766.08,0
13250090,14:57:00,14:57:00,1112,30,,,,15974.58,
13250090,14:57:51,14:57:51,1113,31,,,,16370.84,0
13250090,14:58:37,14:58:37,1114,32,,,,16728.58,0
13250090,14:59:17,14:59:17,1115,33,,,,17033.4,0
13250090,14:59:33,14:59:33,1116,34,,,,17142,0
13250090,14:59:52,14:59:52,1117,35,,,,17259.56,0
13250090,15:00:16,15:00:16,5498,36,,,,17435.06,0
13250090,15:00:50,15:00:50,9134,37,,,,17683.29,0
13250090,15:01:34,15:01:34,5500,38,,,,17940.1,0
13250090,15:02:03,15:02:03,5501,39,,,,18126.63,0
13250090,15:02:38,15:02:38,5502,40,,,,18364,0
13250090,15:03:28,15:03:28,5503,41,,,,18660.7,0
13250090,15:03:56,15:03:56,5504,42,,,,18835.23,0
13250090,15:04:20,15:04:20,5505,43,,,,18988.52,0
13250090,15:04:38,15:04:38,1021,44,,,,19122.36,0
13250090,15:05:37,15:05:37,7496,45,,,,19615.46,0
13250090,15:06:00,15:06:00,5524,46,,,,19747.46,
13250090,15:07:38,15:07:38,5525,47,,,,20145.66,0
13250090,15:10:05,15:10:05,5508,48,,,,21105.08,0
13250090,15:11:26,15:11:26,6301,49,,,,21556.92,0
13250090,15:12:40,15:12:40,5509,50,,,,22037.67,0
13250090,15:14:18,15:14:18,5511,51,,,,22648.75,0
13250090,15:15:09,15:15:09,7807,52,,,,22944,0
13250090,15:17:11,15:17:11,181,53,,,,23698.43,0
13250090,15:18:00,15:18:00,9657,54,,,,23963.98,0
13250090,15:19:00,15:19:00,10286,55,,1,,24325.42,
13250120,14:18:00,14:18:00,9943,1,,,1,0,
13250120,14:21:20,14:21:20,2127,2,,,,1874.91,0
13250120,14:22:34,14:22:34,3836,3,,,,2540.43,0
13250120,14:30:00,14:30:00,10162,4,,,,6743.9,
13250120,14:32:50,14:32:50,162,5,,,,7775.97,0
13250120,14:33:26,14:33:26,163,6,,,,7968.88,0
13250120,14:34:20,14:34:20,3831,7,,,,8405.62,0
13250120,14:35:08,14:35:08,3392,8,,,,8663.3,0
13250120,14:35:37,14:35:37,3393,9,,,,8812.38,0
13250120,14:36:05,14:36:05,3394,10,,,,8962.75,0
13250120,14:36:39,14:36:39,3395,11,,,,9167.04,0
13250120,14:37:17,14:37:17,3396,12,,,,9370.91,0
13250120,14:38:12,14:38:12,3397,13,,,,9676.96,0
13250120,14:38:39,14:38:39,3398,14,,,,9806.68,0
13250120,14:40:37,14:40:37,2281,15,,,,10655.77,0
13250120,14:41:13,14:41:13,6561,16,,,,10869.23,0
13250120,14:43:00,14:43:00,2239,17,,,,11542.33,
13250120,14:43:42,14:43:42,6560,18,,,,11844.6,0
13250120,14:45:06,14:45:06,5870,19,,,,12213.84,0
13250120,14:45:51,14:45:51,2240,20,,,,12498.34,0
13250120,14:47:36,14:47:36,5488,21,,,,13154.37,0
13250120,14:48:14,14:48:14,6308,22,,,,13327.2,0
13250120,14:49:20,14:49:20,5489,23,,,,13639.4,0
13250120,14:50:51,14:50:51,1106,24,,,,14062.18,0
13250120,14:51:50,14:51:50,1107,25,,,,14296.24,0
13250120,14:52:47,14:52:47,1108,26,,,,14642.69,0
13250120,14:54:49,14:54:49,9135,27,,,,15326.75,0
13250120,14:55:39,14:55:39,1110,28,,,,15550.91,0
13250120,14:56:19,14:56:19,1111,29,,,,15766.08,0
13250120,14:57:00,14:57:00,1112,30,,,,15974.58,
13250120,14:57:51,14:57:51,1113,31,,,,16370.84,0
13250120,14:58:37,14:58:37,1114,32,,,,16728.58,0
13250120,14:59:17,14:59:17,1115,33,,,,17033.4,0
13250120,14:59:33,14:59:33,1116,34,,,,17142,0
13250120,14:59:52,14:59:52,1117,35,,,,17259.56,0
13250120,15:00:16,15:00:16,5498,36,,,,17435.06,0
13250120,15:00:50,15:00:50,9134,37,,,,17683.29,0
13250120,15:01:34,15:01:34,5500,38,,,,17940.1,0
13250120,15:02:03,15:02:03,5501,39,,,,18126.63,0
13250120,15:02:38,15:02:38,5502,40,,,,18364,0
13250120,15:03:28,15:03:28,5503,41,,,,18660.7,0
13250120,15:03:56,15:03:56,5504,42,,,,18835.23,0
13250120,15:04:20,15:04:20,5505,43,,,,18988.52,0
13250120,15:04:38,15:04:38,1021,44,,,,19122.36,0
13250120,15:05:37,15:05:37,7496,45,,,,19615.46,0
13250120,15:06:00,15:06:00,5524,46,,,,19747.46,
13250120,15:07:38,15:07:38,5525,47,,,,20145.66,0
13250120,15:10:05,15:10:05,5508,48,,,,21105.08,0
13250120,15:11:26,15:11:26,6301,49,,,,21556.92,0
13250120,15:12:40,15:12:40,5509,50,,,,22037.67,0
13250120,15:14:18,15:14:18,5511,51,,,,22648.75,0
13250120,15:15:09,15:15:09,7807,52,,,,22944,0
13250120,15:17:11,15:17:11,181,53,,,,23698.43,0
13250120,15:18:00,15:18:00,9657,54,,,,23963.98,0
13250120,15:19:00,15:19:00,10286,55,,1,,24325.42,
13250130,14:18:00,14:18:00,9943,1,,,1,0,
13250130,14:21:20,14:21:20,2127,2,,,,1874.91,0
13250130,14:22:34,14:22:34,3836,3,,,,2540.43,0
13250130,14:30:00,14:30:00,10162,4,,,,6743.9,
13250130,14:32:50,14:32:50,162,5,,,,7775.97,0
13250130,14:33:26,14:33:26,163,6,,,,7968.88,0
13250130,14:34:20,14:34:20,3831,7,,,,8405.62,0
13250130,14:35:08,14:35:08,3392,8,,,,8663.3,0
13250130,14:35:37,14:35:37,3393,9,,,,8812.38,0
13250130,14:36:05,14:36:05,3394,10,,,,8962.75,0
13250130,14:36:39,14:36:39,3395,11,,,,9167.04,0
13250130,14:37:17,14:37:17,3396,12,,,,9370.91,0
13250130,14:38:12,14:38:12,3397,13,,,,9676.96,0
13250130,14:38:39,14:38:39,3398,14,,,,9806.68,0
13250130,14:40:37,14:40:37,2281,15,,,,10655.77,0
13250130,14:41:13,14:41:13,6561,16,,,,10869.23,0
13250130,14:43:00,14:43:00,2239,17,,,,11542.33,
13250130,14:43:42,14:43:42,6560,18,,,,11844.6,0
13250130,14:45:06,14:45:06,5870,19,,,,12213.84,0
13250130,14:45:51,14:45:51,2240,20,,,,12498.34,0
13250130,14:47:36,14:47:36,5488,21,,,,13154.37,0
13250130,14:48:14,14:48:14,6308,22,,,,13327.2,0
13250130,14:49:20,14:49:20,5489,23,,,,13639.4,0
13250130,14:50:51,14:50:51,1106,24,,,,14062.18,0
13250130,14:51:50,14:51:50,1107,25,,,,14296.24,0
13250130,14:52:47,14:52:47,1108,26,,,,14642.69,0
13250130,14:54:49,14:54:49,9135,27,,,,15326.75,0
13250130,14:55:39,14:55:39,1110,28,,,,15550.91,0
13250130,14:56:19,14:56:19,1111,29,,,,15766.08,0
13250130,14:57:00,14:57:00,1112,30,,,,15974.58,
13250130,14:57:51,14:57:51,1113,31,,,,16370.84,0
13250130,14:58:37,14:58:37,1114,32,,,,16728.58,0
13250130,14:59:17,14:59:17,1115,33,,,,17033.4,0
13250130,14:59:33,14:59:33,1116,34,,,,17142,0
13250130,14:59:52,14:59:52,1117,35,,,,17259.56,0
13250130,15:00:16,15:00:16,5498,36,,,,17435.06,0
13250130,15:00:50,15:00:50,9134,37,,,,17683.29,0
13250130,15:01:34,15:01:34,5500,38,,,,17940.1,0
13250130,15:02:03,15:02:03,5501,39,,,,18126.63,0
13250130,15:02:38,15:02:38,5502,40,,,,18364,0
13250130,15:03:28,15:03:28,5503,41,,,,18660.7,0
13250130,15:03:56,15:03:56,5504,42,,,,18835.23,0
13250130,15:04:20,15:04:20,5505,43,,,,18988.52,0
13250130,15:04:38,15:04:38,1021,44,,,,19122.36,0
13250130,15:05:37,15:05:37,7496,45,,,,19615.46,0
13250130,15:06:00,15:06:00,5524,46,,,,19747.46,
13250130,15:07:38,15:07:38,5525,47,,,,20145.66,0
13250130,15:10:05,15:10:05,5508,48,,,,21105.08,0
13250130,15:11:26,15:11:26,6301,49,,,,21556.92,0
13250130,15:12:40,15:12:40,5509,50,,,,22037.67,0
13250130,15:14:18,15:14:18,5511,51,,,,22648.75,0
13250130,15:15:09,15:15:09,7807,52,,,,22944,0
13250130,15:17:11,15:17:11,181,53,,,,23698.43,0
13250130,15:18:00,15:18:00,9657,54,,,,23963.98,0
13250130,15:19:00,15:19:00,10286,55,,1,,24325.42,
13437070,11:05:00,11:05:00,9943,1,,,1,0,
13437070,11:10:40,11:10:40,2127,2,,,,1872.24,0
13437070,11:14:00,11:14:00,2514,3,,,,2883.64,
13437070,11:18:43,11:18:43,160,4,,,,6504.52,0
13437070,11:20:00,11:20:00,10162,5,,,,7515,
13437070,11:23:07,11:23:07,162,6,,,,8579.22,0
13437070,11:23:45,11:23:45,163,7,,,,8772.13,0
13437070,11:24:52,11:24:52,3831,8,,,,9213.05,0
13437070,11:25:40,11:25:40,3392,9,,,,9469.28,0
13437070,11:26:12,11:26:12,3393,10,,,,9618.36,0
13437070,11:26:38,11:26:38,3394,11,,,,9768.72,0
13437070,11:27:14,11:27:14,3395,12,,,,9973.18,0
13437070,11:27:57,11:27:57,3396,13,,,,10177.07,0
13437070,11:28:55,11:28:55,3397,14,,,,10483.12,0
13437070,11:29:24,11:29:24,3398,15,,,,10612.84,0
13437070,11:31:28,11:31:28,2281,16,,,,11461.93,0
13437070,11:32:07,11:32:07,6561,17,,,,11675.39,0
13437070,11:34:00,11:34:00,2239,18,,,,12348.49,
13437070,11:34:27,11:34:27,6560,19,,,,12650.76,0
13437070,11:35:20,11:35:20,5870,20,,,,13020,0
13437070,11:35:48,11:35:48,2240,21,,,,13304.5,0
13437070,11:36:55,11:36:55,5488,22,,,,13960.53,0
13437070,11:37:19,11:37:19,6308,23,,,,14133.36,0
13437070,11:38:05,11:38:05,5489,24,,,,14445.71,0
13437070,11:39:02,11:39:02,1106,25,,,,14868.49,0
13437070,11:39:40,11:39:40,1107,26,,,,15102.55,0
13437070,11:40:16,11:40:16,1108,27,,,,15449,0
13437070,11:41:35,11:41:35,9135,28,,,,16133.08,0
13437070,11:42:08,11:42:08,1110,29,,,,16357.27,0
13437070,11:42:34,11:42:34,1111,30,,,,16572.44,0
13437070,11:43:00,11:43:00,1112,31,,,,16783.53,
13437070,11:43:50,11:43:50,1113,32,,,,17177.22,0
13437070,11:44:38,11:44:38,1114,33,,,,17535.01,0
13437070,11:45:18,11:45:18,1115,34,,,,17839.81,0
13437070,11:45:34,11:45:34,1116,35,,,,17948.41,0
13437070,11:45:53,11:45:53,1117,36,,,,18065.97,0
13437070,11:46:19,11:46:19,5498,37,,,,18241.52,0
13437070,11:46:52,11:46:52,9134,38,,,,18489.75,0
13437070,11:47:37,11:47:37,5500,39,,,,18746.56,0
13437070,11:48:07,11:48:07,5501,40,,,,18933.42,0
13437070,11:48:42,11:48:42,5502,41,,,,19170.79,0
13437070,11:49:28,11:49:28,5503,42,,,,19467.47,0
13437070,11:49:58,11:49:58,5504,43,,,,19641.99,0
13437070,11:50:22,11:50:22,5505,44,,,,19795.28,0
13437070,11:50:40,11:50:40,1021,45,,,,19929.12,0
13437070,11:51:37,11:51:37,7496,46,,,,20422.32,0
13437070,11:52:00,11:52:00,5524,47,,,,20554.32,
13437070,11:53:21,11:53:21,5525,48,,,,20952.59,0
13437070,11:55:27,11:55:27,5508,49,,,,21915.37,0
13437070,11:56:29,11:56:29,6301,50,,,,22364.91,0
13437070,11:57:31,11:57:31,5509,51,,,,22844.6,0
13437070,11:58:55,11:58:55,5511,52,,,,23455.67,0
13437070,11:59:39,11:59:39,7807,53,,,,23750.91,0
13437070,12:01:20,12:01:20,181,54,,,,24505.34,0
13437070,12:02:01,12:02:01,9657,55,,,,24770.89,0
13437070,12:03:00,12:03:00,10286,56,,1,,25132.97,
13437100,11:05:00,11:05:00,9943,1,,,1,0,
13437100,11:10:40,11:10:40,2127,2,,,,1872.24,0
13437100,11:14:00,11:14:00,2514,3,,,,2883.64,
13437100,11:18:43,11:18:43,160,4,,,,6504.52,0
13437100,11:20:00,11:20:00,10162,5,,,,7515,
13437100,11:23:07,11:23:07,162,6,,,,8579.22,0
13437100,11:23:45,11:23:45,163,7,,,,8772.13,0
13437100,11:24:52,11:24:52,3831,8,,,,9213.05,0
13437100,11:25:40,11:25:40,3392,9,,,,9469.28,0
13437100,11:26:12,11:26:12,3393,10,,,,9618.36,0
13437100,11:26:38,11:26:38,3394,11,,,,9768.72,0
13437100,11:27:14,11:27:14,3395,12,,,,9973.18,0
13437100,11:27:57,11:27:57,3396,13,,,,10177.07,0
13437100,11:28:55,11:28:55,3397,14,,,,10483.12,0
13437100,11:29:24,11:29:24,3398,15,,,,10612.84,0
13437100,11:31:28,11:31:28,2281,16,,,,11461.93,0
13437100,11:32:07,11:32:07,6561,17,,,,11675.39,0
13437100,11:34:00,11:34:00,2239,18,,,,12348.49,
13437100,11:34:27,11:34:27,6560,19,,,,12650.76,0
13437100,11:35:20,11:35:20,5870,20,,,,13020,0
13437100,11:35:48,11:35:48,2240,21,,,,13304.5,0
13437100,11:36:55,11:36:55,5488,22,,,,13960.53,0
13437100,11:37:19,11:37:19,6308,23,,,,14133.36,0
13437100,11:38:05,11:38:05,5489,24,,,,14445.71,0
13437100,11:39:02,11:39:02,1106,25,,,,14868.49,0
13437100,11:39:40,11:39:40,1107,26,,,,15102.55,0
13437100,11:40:16,11:40:16,1108,27,,,,15449,0
13437100,11:41:35,11:41:35,9135,28,,,,16133.08,0
13437100,11:42:08,11:42:08,1110,29,,,,16357.27,0
13437100,11:42:34,11:42:34,1111,30,,,,16572.44,0
13437100,11:43:00,11:43:00,1112,31,,,,16783.53,
13437100,11:43:50,11:43:50,1113,32,,,,17177.22,0
13437100,11:44:38,11:44:38,1114,33,,,,17535.01,0
13437100,11:45:18,11:45:18,1115,34,,,,17839.81,0
13437100,11:45:34,11:45:34,1116,35,,,,17948.41,0
13437100,11:45:53,11:45:53,1117,36,,,,18065.97,0
13437100,11:46:19,11:46:19,5498,37,,,,18241.52,0
13437100,11:46:52,11:46:52,9134,38,,,,18489.75,0
13437100,11:47:37,11:47:37,5500,39,,,,18746.56,0
13437100,11:48:07,11:48:07,5501,40,,,,18933.42,0
13437100,11:48:42,11:48:42,5502,41,,,,19170.79,0
13437100,11:49:28,11:49:28,5503,42,,,,19467.47,0
13437100,11:49:58,11:49:58,5504,43,,,,19641.99,0
13437100,11:50:22,11:50:22,5505,44,,,,19795.28,0
13437100,11:50:40,11:50:40,1021,45,,,,19929.12,0
13437100,11:51:37,11:51:37,7496,46,,,,20422.32,0
13437100,11:52:00,11:52:00,5524,47,,,,20554.32,
13437100,11:53:21,11:53:21,5525,48,,,,20952.59,0
13437100,11:55:27,11:55:27,5508,49,,,,21915.37,0
13437100,11:56:29,11:56:29,6301,50,,,,22364.91,0
13437100,11:57:31,11:57:31,5509,51,,,,22844.6,0
13437100,11:58:55,11:58:55,5511,52,,,,23455.67,0
13437100,11:59:39,11:59:39,7807,53,,,,23750.91,0
13437100,12:01:20,12:01:20,181,54,,,,24505.34,0
13437100,12:02:01,12:02:01,9657,55,,,,24770.89,0
13437100,12:03:00,12:03:00,10286,56,,1,,25132.97,
13437140,11:05:00,11:05:00,9943,1,,,1,0,
13437140,11:10:40,11:10:40,2127,2,,,,1872.24,0
13437140,11:14:00,11:14:00,2514,3,,,,2883.64,
13437140,11:18:43,11:18:43,160,4,,,,6504.52,0
13437140,11:20:00,11:20:00,10162,5,,,,7515,
13437140,11:23:07,11:23:07,162,6,,,,8579.22,0
13437140,11:23:45,11:23:45,163,7,,,,8772.13,0
13437140,11:24:52,11:24:52,3831,8,,,,9213.05,0
13437140,11:25:40,11:25:40,3392,9,,,,9469.28,0
13437140,11:26:12,11:26:12,3393,10,,,,9618.36,0
13437140,11:26:38,11:26:38,3394,11,,,,9768.72,0
13437140,11:27:14,11:27:14,3395,12,,,,9973.18,0
13437140,11:27:57,11:27:57,3396,13,,,,10177.07,0
13437140,11:28:55,11:28:55,3397,14,,,,10483.12,0
13437140,11:29:24,11:29:24,3398,15,,,,10612.84,0
13437140,11:31:28,11:31:28,2281,16,,,,11461.93,0
13437140,11:32:07,11:32:07,6561,17,,,,11675.39,0
13437140,11:34:00,11:34:00,2239,18,,,,12348.49,
13437140,11:34:27,11:34:27,6560,19,,,,12650.76,0
13437140,11:35:20,11:35:20,5870,20,,,,13020,0
13437140,11:35:48,11:35:48,2240,21,,,,13304.5,0
13437140,11:36:55,11:36:55,5488,22,,,,13960.53,0
13437140,11:37:19,11:37:19,6308,23,,,,14133.36,0
13437140,11:38:05,11:38:05,5489,24,,,,14445.71,0
13437140,11:39:02,11:39:02,1106,25,,,,14868.49,0
13437140,11:39:40,11:39:40,1107,26,,,,15102.55,0
13437140,11:40:16,11:40:16,1108,27,,,,15449,0
13437140,11:41:35,11:41:35,9135,28,,,,16133.08,0
13437140,11:42:08,11:42:08,1110,29,,,,16357.27,0
13437140,11:42:34,11:42:34,1111,30,,,,16572.44,0
13437140,11:43:00,11:43:00,1112,31,,,,16783.53,
13437140,11:43:50,11:43:50,1113,32,,,,17177.22,0
13437140,11:44:38,11:44:38,1114,33,,,,17535.01,0
13437140,11:45:18,11:45:18,1115,34,,,,17839.81,0
13437140,11:45:34,11:45:34,1116,35,,,,17948.41,0
13437140,11:45:53,11:45:53,1117,36,,,,18065.97,0
13437140,11:46:19,11:46:19,5498,37,,,,18241.52,0
13437140,11:46:52,11:46:52,9134,38,,,,18489.75,0
13437140,11:47:37,11:47:37,5500,39,,,,18746.56,0
13437140,11:48:07,11:48:07,5501,40,,,,18933.42,0
13437140,11:48:42,11:48:42,5502,41,,,,19170.79,0
13437140,11:49:28,11:49:28,5503,42,,,,19467.47,0
13437140,11:49:58,11:49:58,5504,43,,,,19641.99,0
13437140,11:50:22,11:50:22,5505,44,,,,19795.28,0
13437140,11:50:40,11:50:40,1021,45,,,,19929.12,0
13437140,11:51:37,11:51:37,7496,46,,,,20422.32,0
13437140,11:52:00,11:52:00,5524,47,,,,20554.32,
13437140,11:53:21,11:53:21,5525,48,,,,20952.59,0
13437140,11:55:27,11:55:27,5508,49,,,,21915.37,0
13437140,11:56:29,11:56:29,6301,50,,,,22364.91,0
13437140,11:57:31,11:57:31,5509,51,,,,22844.6,0
13437140,11:58:55,11:58:55,5511,52,,,,23455.67,0
13437140,11:59:39,11:59:39,7807,53,,,,23750.91,0
13437140,12:01:20,12:01:20,181,54,,,,24505.34,0
13437140,12:02:01,12:02:01,9657,55,,,,24770.89,0
13437140,12:03:00,12:03:00,10286,56,,1,,25132.97,
13757020,18:52:00,18:52:00,9943,1,,,1,0,
13757020,18:55:03,18:55:03,2127,2,,,,1874.91,0
13757020,18:56:11,18:56:11,3836,3,,,,2540.43,0
13757020,19:03:00,19:03:00,10162,4,,,,6743.9,
13757020,19:05:50,19:05:50,162,5,,,,7775.97,0
13757020,19:06:26,19:06:26,163,6,,,,7968.88,0
13757020,19:07:20,19:07:20,3831,7,,,,8405.62,0
13757020,19:08:08,19:08:08,3392,8,,,,8663.3,0
13757020,19:08:37,19:08:37,3393,9,,,,8812.38,0
13757020,19:09:05,19:09:05,3394,10,,,,8962.75,0
13757020,19:09:39,19:09:39,3395,11,,,,9167.04,0
13757020,19:10:17,19:10:17,3396,12,,,,9370.91,0
13757020,19:11:12,19:11:12,3397,13,,,,9676.96,0
13757020,19:11:39,19:11:39,3398,14,,,,9806.68,0
13757020,19:13:37,19:13:37,2281,15,,,,10655.77,0
13757020,19:14:13,19:14:13,6561,16,,,,10869.23,0
13757020,19:16:00,19:16:00,2239,17,,,,11542.33,
13757020,19:16:39,19:16:39,6560,18,,,,11844.6,0
13757020,19:17:57,19:17:57,5870,19,,,,12213.84,0
13757020,19:18:39,19:18:39,2240,20,,,,12498.34,0
13757020,19:20:16,19:20:16,5488,21,,,,13154.37,0
13757020,19:20:51,19:20:51,6308,22,,,,13327.2,0
13757020,19:21:53,19:21:53,5489,23,,,,13639.4,0
13757020,19:23:17,19:23:17,1106,24,,,,14062.18,0
13757020,19:24:12,19:24:12,1107,25,,,,14296.24,0
13757020,19:25:05,19:25:05,1108,26,,,,14642.69,0
13757020,19:26:58,19:26:58,9135,27,,,,15326.75,0
13757020,19:27:44,19:27:44,1110,28,,,,15550.91,0
13757020,19:28:22,19:28:22,1111,29,,,,15766.08,0
13757020,19:29:00,19:29:00,1112,30,,,,15974.58,
13757020,19:29:45,19:29:45,1113,31,,,,16370.84,0
13757020,19:30:26,19:30:26,1114,32,,,,16728.58,0
13757020,19:31:02,19:31:02,1115,33,,,,17033.4,0
13757020,19:31:16,19:31:16,1116,34,,,,17142,0
13757020,19:31:33,19:31:33,1117,35,,,,17259.56,0
13757020,19:31:54,19:31:54,5498,36,,,,17435.06,0
13757020,19:32:24,19:32:24,9134,37,,,,17683.29,0
13757020,19:33:04,19:33:04,5500,38,,,,17940.1,0
13757020,19:33:29,19:33:29,5501,39,,,,18126.63,0
13757020,19:34:01,19:34:01,5502,40,,,,18364,0
13757020,19:34:45,19:34:45,5503,41,,,,18660.7,0
13757020,19:35:10,19:35:10,5504,42,,,,18835.23,0
13757020,19:35:31,19:35:31,5505,43,,,,18988.52,0
13757020,19:35:47,19:35:47,1021,44,,,,19122.36,0
13757020,19:36:40,19:36:40,7496,45,,,,19615.46,0
13757020,19:37:00,19:37:00,5524,46,,,,19747.46,
13757020,19:38:15,19:38:15,5525,47,,,,20145.66,0
13757020,19:40:08,19:40:08,5508,48,,,,21105.08,0
13757020,19:41:10,19:41:10,6301,49,,,,21556.92,0
13757020,19:42:08,19:42:08,5509,50,,,,22037.67,0
13757020,19:43:23,19:43:23,5511,51,,,,22648.75,0
13757020,19:44:02,19:44:02,7807,52,,,,22944,0
13757020,19:45:36,19:45:36,181,53,,,,23698.43,0
13757020,19:46:14,19:46:14,9657,54,,,,23963.98,0
13757020,19:47:00,19:47:00,10286,55,,1,,24325.42,
13757030,18:52:00,18:52:00,9943,1,,,1,0,
13757030,18:55:03,18:55:03,2127,2,,,,1874.91,0
13757030,18:56:11,18:56:11,3836,3,,,,2540.43,0
13757030,19:03:00,19:03:00,10162,4,,,,6743.9,
13757030,19:05:50,19:05:50,162,5,,,,7775.97,0
13757030,19:06:26,19:06:26,163,6,,,,7968.88,0
13757030,19:07:20,19:07:20,3831,7,,,,8405.62,0
13757030,19:08:08,19:08:08,3392,8,,,,8663.3,0
13757030,19:08:37,19:08:37,3393,9,,,,8812.38,0
13757030,19:09:05,19:09:05,3394,10,,,,8962.75,0
13757030,19:09:39,19:09:39,3395,11,,,,9167.04,0
13757030,19:10:17,19:10:17,3396,12,,,,9370.91,0
13757030,19:11:12,19:11:12,3397,13,,,,9676.96,0
13757030,19:11:39,19:11:39,3398,14,,,,9806.68,0
13757030,19:13:37,19:13:37,2281,15,,,,10655.77,0
13757030,19:14:13,19:14:13,6561,16,,,,10869.23,0
13757030,19:16:00,19:16:00,2239,17,,,,11542.33,
13757030,19:16:39,19:16:39,6560,18,,,,11844.6,0
13757030,19:17:57,19:17:57,5870,19,,,,12213.84,0
13757030,19:18:39,19:18:39,2240,20,,,,12498.34,0
13757030,19:20:16,19:20:16,5488,21,,,,13154.37,0
13757030,19:20:51,19:20:51,6308,22,,,,13327.2,0
13757030,19:21:53,19:21:53,5489,23,,,,13639.4,0
13757030,19:23:17,19:23:17,1106,24,,,,14062.18,0
13757030,19:24:12,19:24:12,1107,25,,,,14296.24,0
13757030,19:25:05,19:25:05,1108,26,,,,14642.69,0
13757030,19:26:58,19:26:58,9135,27,,,,15326.75,0
13757030,19:27:44,19:27:44,1110,28,,,,15550.91,0
13757030,19:28:22,19:28:22,1111,29,,,,15766.08,0
13757030,19:29:00,19:29:00,1112,30,,,,15974.58,
13757030,19:29:45,19:29:45,1113,31,,,,16370.84,0
13757030,19:30:26,19:30:26,1114,32,,,,16728.58,0
13757030,19:31:02,19:31:02,1115,33,,,,17033.4,0
13757030,19:31:16,19:31:16,1116,34,,,,17142,0
13757030,19:31:33,19:31:33,1117,35,,,,17259.56,0
13757030,19:31:54,19:31:54,5498,36,,,,17435.06,0
13757030,19:32:24,19:32:24,9134,37,,,,17683.29,0
13757030,19:33:04,19:33:04,5500,38,,,,17940.1,0
13757030,19:33:29,19:33:29,5501,39,,,,18126.63,0
13757030,19:34:01,19:34:01,5502,40,,,,18364,0
13757030,19:34:45,19:34:45,5503,41,,,,18660.7,0
13757030,19:35:10,19:35:10,5504,42,,,,18835.23,0
13757030,19:35:31,19:35:31,5505,43,,,,18988.52,0
13757030,19:35:47,19:35:47,1021,44,,,,19122.36,0
13757030,19:36:40,19:36:40,7496,45,,,,19615.46,0
13757030,19:37:00,19:37:00,5524,46,,,,19747.46,
13757030,19:38:15,19:38:15,5525,47,,,,20145.66,0
13757030,19:40:08,19:40:08,5508,48,,,,21105.08,0
13757030,19:41:10,19:41:10,6301,49,,,,21556.92,0
13757030,19:42:08,19:42:08,5509,50,,,,22037.67,0
13757030,19:43:23,19:43:23,5511,51,,,,22648.75,0
13757030,19:44:02,19:44:02,7807,52,,,,22944,0
13757030,19:45:36,19:45:36,181,53,,,,23698.43,0
13757030,19:46:14,19:46:14,9657,54,,,,23963.98,0
13757030,19:47:00,19:47:00,10286,55,,1,,24325.42,
13757040,18:52:00,18:52:00,9943,1,,,1,0,
13757040,18:55:03,18:55:03,2127,2,,,,1874.91,0
13757040,18:56:11,18:56:11,3836,3,,,,2540.43,0
13757040,19:03:00,19:03:00,10162,4,,,,6743.9,
13757040,19:05:50,19:05:50,162,5,,,,7775.97,0
13757040,19:06:26,19:06:26,163,6,,,,7968.88,0
13757040,19:07:20,19:07:20,3831,7,,,,8405.62,0
13757040,19:08:08,19:08:08,3392,8,,,,8663.3,0
13757040,19:08:37,19:08:37,3393,9,,,,8812.38,0
13757040,19:09:05,19:09:05,3394,10,,,,8962.75,0
13757040,19:09:39,19:09:39,3395,11,,,,9167.04,0
13757040,19:10:17,19:10:17,3396,12,,,,9370.91,0
13757040,19:11:12,19:11:12,3397,13,,,,9676.96,0
13757040,19:11:39,19:11:39,3398,14,,,,9806.68,0
13757040,19:13:37,19:13:37,2281,15,,,,10655.77,0
13757040,19:14:13,19:14:13,6561,16,,,,10869.23,0
13757040,19:16:00,19:16:00,2239,17,,,,11542.33,
13757040,19:16:39,19:16:39,6560,18,,,,11844.6,0
13757040,19:17:57,19:17:57,5870,19,,,,12213.84,0
13757040,19:18:39,19:18:39,2240,20,,,,12498.34,0
13757040,19:20:16,19:20:16,5488,21,,,,13154.37,0
13757040,19:20:51,19:20:51,6308,22,,,,13327.2,0
13757040,19:21:53,19:21:53,5489,23,,,,13639.4,0
13757040,19:23:17,19:23:17,1106,24,,,,14062.18,0
13757040,19:24:12,19:24:12,1107,25,,,,14296.24,0
13757040,19:25:05,19:25:05,1108,26,,,,14642.69,0
13757040,19:26:58,19:26:58,9135,27,,,,15326.75,0
13757040,19:27:44,19:27:44,1110,28,,,,15550.91,0
13757040,19:28:22,19:28:22,1111,29,,,,15766.08,0
13757040,19:29:00,19:29:00,1112,30,,,,15974.58,
13757040,19:29:45,19:29:45,1113,31,,,,16370.84,0
13757040,19:30:26,19:30:26,1114,32,,,,16728.58,0
13757040,19:31:02,19:31:02,1115,33,,,,17033.4,0
13757040,19:31:16,19:31:16,1116,34,,,,17142,0
13757040,19:31:33,19:31:33,1117,35,,,,17259.56,0
13757040,19:31:54,19:31:54,5498,36,,,,17435.06,0
13757040,19:32:24,19:32:24,9134,37,,,,17683.29,0
13757040,19:33:04,19:33:04,5500,38,,,,17940.1,0
13757040,19:33:29,19:33:29,5501,39,,,,18126.63,0
13757040,19:34:01,19:34:01,5502,40,,,,18364,0
13757040,19:34:45,19:34:45,5503,41,,,,18660.7,0
13757040,19:35:10,19:35:10,5504,42,,,,18835.23,0
13757040,19:35:31,19:35:31,5505,43,,,,18988.52,0
13757040,19:35:47,19:35:47,1021,44,,,,19122.36,0
13757040,19:36:40,19:36:40,7496,45,,,,19615.46,0
13757040,19:37:00,19:37:00,5524,46,,,,19747.46,
13757040,19:38:15,19:38:15,5525,47,,,,20145.66,0
13757040,19:40:08,19:40:08,5508,48,,,,21105.08,0
13757040,19:41:10,19:41:10,6301,49,,,,21556.92,0
13757040,19:42:08,19:42:08,5509,50,,,,22037.67,0
13757040,19:43:23,19:43:23,5511,51,,,,22648.75,0
13757040,19:44:02,19:44:02,7807,52,,,,22944,0
13757040,19:45:36,19:45:36,181,53,,,,23698.43,0
13757040,19:46:14,19:46:14,9657,54,,,,23963.98,0
13757040,19:47:00,19:47:00,10286,55,,1,,24325.42,
13757050,18:52:00,18:52:00,9943,1,,,1,0,
13757050,18:55:03,18:55:03,2127,2,,,,1874.91,0
13757050,18:56:11,18:56:11,3836,3,,,,2540.43,0
13757050,19:03:00,19:03:00,10162,4,,,,6743.9,
13757050,19:05:50,19:05:50,162,5,,,,7775.97,0
13757050,19:06:26,19:06:26,163,6,,,,7968.88,0
13757050,19:07:20,19:07:20,3831,7,,,,8405.62,0
13757050,19:08:08,19:08:08,3392,8,,,,8663.3,0
13757050,19:08:37,19:08:37,3393,9,,,,8812.38,0
13757050,19:09:05,19:09:05,3394,10,,,,8962.75,0
13757050,19:09:39,19:09:39,3395,11,,,,9167.04,0
13757050,19:10:17,19:10:17,3396,12,,,,9370.91,0
13757050,19:11:12,19:11:12,3397,13,,,,9676.96,0
13757050,19:11:39,19:11:39,3398,14,,,,9806.68,0
13757050,19:13:37,19:13:37,2281,15,,,,10655.77,0
13757050,19:14:13,19:14:13,6561,16,,,,10869.23,0
13757050,19:16:00,19:16:00,2239,17,,,,11542.33,
13757050,19:16:39,19:16:39,6560,18,,,,11844.6,0
13757050,19:17:57,19:17:57,5870,19,,,,12213.84,0
13757050,19:18:39,19:18:39,2240,20,,,,12498.34,0
13757050,19:20:16,19:20:16,5488,21,,,,13154.37,0
13757050,19:20:51,19:20:51,6308,22,,,,13327.2,0
13757050,19:21:53,19:21:53,5489,23,,,,13639.4,0
13757050,19:23:17,19:23:17,1106,24,,,,14062.18,0
13757050,19:24:12,19:24:12,1107,25,,,,14296.24,0
13757050,19:25:05,19:25:05,1108,26,,,,14642.69,0
13757050,19:26:58,19:26:58,9135,27,,,,15326.75,0
13757050,19:27:44,19:27:44,1110,28,,,,15550.91,0
13757050,19:28:22,19:28:22,1111,29,,,,15766.08,0
13757050,19:29:00,19:29:00,1112,30,,,,15974.58,
13757050,19:29:45,19:29:45,1113,31,,,,16370.84,0
13757050,19:30:26,19:30:26,1114,32,,,,16728.58,0
13757050,19:31:02,19:31:02,1115,33,,,,17033.4,0
13757050,19:31:16,19:31:16,1116,34,,,,17142,0
13757050,19:31:33,19:31:33,1117,35,,,,17259.56,0
13757050,19:31:54,19:31:54,5498,36,,,,17435.06,0
13757050,19:32:24,19:32:24,9134,37,,,,17683.29,0
13757050,19:33:04,19:33:04,5500,38,,,,17940.1,0
13757050,19:33:29,19:33:29,5501,39,,,,18126.63,0
13757050,19:34:01,19:34:01,5502,40,,,,18364,0
13757050,19:34:45,19:34:45,5503,41,,,,18660.7,0
13757050,19:35:10,19:35:10,5504,42,,,,18835.23,0
13757050,19:35:31,19:35:31,5505,43,,,,18988.52,0
13757050,19:35:47,19:35:47,1021,44,,,,19122.36,0
13757050,19:36:40,19:36:40,7496,45,,,,19615.46,0
13757050,19:37:00,19:37:00,5524,46,,,,19747.46,
13757050,19:38:15,19:38:15,5525,47,,,,20145.66,0
13757050,19:40:08,19:40:08,5508,48,,,,21105.08,0
13757050,19:41:10,19:41:10,6301,49,,,,21556.92,0
13757050,19:42:08,19:42:08,5509,50,,,,22037.67,0
13757050,19:43:23,19:43:23,5511,51,,,,22648.75,0
13757050,19:44:02,19:44:02,7807,52,,,,22944,0
13757050,19:45:36,19:45:36,181,53,,,,23698.43,0
13757050,19:46:14,19:46:14,9657,54,,,,23963.98,0
13757050,19:47:00,19:47:00,10286,55,,1,,24325.42,
13757060,18:52:00,18:52:00,9943,1,,,1,0,
13757060,18:55:03,18:55:03,2127,2,,,,1874.91,0
13757060,18:56:11,18:56:11,3836,3,,,,2540.43,0
13757060,19:03:00,19:03:00,10162,4,,,,6743.9,
13757060,19:05:50,19:05:50,162,5,,,,7775.97,0
13757060,19:06:26,19:06:26,163,6,,,,7968.88,0
13757060,19:07:20,19:07:20,3831,7,,,,8405.62,0
13757060,19:08:08,19:08:08,3392,8,,,,8663.3,0
13757060,19:08:37,19:08:37,3393,9,,,,8812.38,0
13757060,19:09:05,19:09:05,3394,10,,,,8962.75,0
13757060,19:09:39,19:09:39,3395,11,,,,9167.04,0
13757060,19:10:17,19:10:17,3396,12,,,,9370.91,0
13757060,19:11:12,19:11:12,3397,13,,,,9676.96,0
13757060,19:11:39,19:11:39,3398,14,,,,9806.68,0
13757060,19:13:37,19:13:37,2281,15,,,,10655.77,0
13757060,19:14:13,19:14:13,6561,16,,,,10869.23,0
13757060,19:16:00,19:16:00,2239,17,,,,11542.33,
13757060,19:16:39,19:16:39,6560,18,,,,11844.6,0
13757060,19:17:57,19:17:57,5870,19,,,,12213.84,0
13757060,19:18:39,19:18:39,2240,20,,,,12498.34,0
13757060,19:20:16,19:20:16,5488,21,,,,13154.37,0
13757060,19:20:51,19:20:51,6308,22,,,,13327.2,0
13757060,19:21:53,19:21:53,5489,23,,,,13639.4,0
13757060,19:23:17,19:23:17,1106,24,,,,14062.18,0
13757060,19:24:12,19:24:12,1107,25,,,,14296.24,0
13757060,19:25:05,19:25:05,1108,26,,,,14642.69,0
13757060,19:26:58,19:26:58,9135,27,,,,15326.75,0
13757060,19:27:44,19:27:44,1110,28,,,,15550.91,0
13757060,19:28:22,19:28:22,1111,29,,,,15766.08,0
13757060,19:29:00,19:29:00,1112,30,,,,15974.58,
13757060,19:29:45,19:29:45,1113,31,,,,16370.84,0
13757060,19:30:26,19:30:26,1114,32,,,,16728.58,0
13757060,19:31:02,19:31:02,1115,33,,,,17033.4,0
13757060,19:31:16,19:31:16,1116,34,,,,17142,0
13757060,19:31:33,19:31:33,1117,35,,,,17259.56,0
13757060,19:31:54,19:31:54,5498,36,,,,17435.06,0
13757060,19:32:24,19:32:24,9134,37,,,,17683.29,0
13757060,19:33:04,19:33:04,5500,38,,,,17940.1,0
13757060,19:33:29,19:33:29,5501,39,,,,18126.63,0
13757060,19:34:01,19:34:01,5502,40,,,,18364,0
13757060,19:34:45,19:34:45,5503,41,,,,18660.7,0
13757060,19:35:10,19:35:10,5504,42,,,,18835.23,0
13757060,19:35:31,19:35:31,5505,43,,,,18988.52,0
13757060,19:35:47,19:35:47,1021,44,,,,19122.36,0
13757060,19:36:40,19:36:40,7496,45,,,,19615.46,0
13757060,19:37:00,19:37:00,5524,46,,,,19747.46,
13757060,19:38:15,19:38:15,5525,47,,,,20145.66,0
13757060,19:40:08,19:40:08,5508,48,,,,21105.08,0
13757060,19:41:10,19:41:10,6301,49,,,,21556.92,0
13757060,19:42:08,19:42:08,5509,50,,,,22037.67,0
13757060,19:43:23,19:43:23,5511,51,,,,22648.75,0
13757060,19:44:02,19:44:02,7807,52,,,,22944,0
13757060,19:45:36,19:45:36,181,53,,,,23698.43,0
13757060,19:46:14,19:46:14,9657,54,,,,23963.98,0
13757060,19:47:00,19:47:00,10286,55,,1,,24325.42,
13757080,18:52:00,18:52:00,9943,1,,,1,0,
13757080,18:55:03,18:55:03,2127,2,,,,1874.91,0
13757080,18:56:11,18:56:11,3836,3,,,,2540.43,0
13757080,19:03:00,19:03:00,10162,4,,,,6743.9,
13757080,19:05:50,19:05:50,162,5,,,,7775.97,0
13757080,19:06:26,19:06:26,163,6,,,,7968.88,0
13757080,19:07:20,19:07:20,3831,7,,,,8405.62,0
13757080,19:08:08,19:08:08,3392,8,,,,8663.3,0
13757080,19:08:37,19:08:37,3393,9,,,,8812.38,0
13757080,19:09:05,19:09:05,3394,10,,,,8962.75,0
13757080,19:09:39,19:09:39,3395,11,,,,9167.04,0
13757080,19:10:17,19:10:17,3396,12,,,,9370.91,0
13757080,19:11:12,19:11:12,3397,13,,,,9676.96,0
13757080,19:11:39,19:11:39,3398,14,,,,9806.68,0
13757080,19:13:37,19:13:37,2281,15,,,,10655.77,0
13757080,19:14:13,19:14:13,6561,16,,,,10869.23,0
13757080,19:16:00,19:16:00,2239,17,,,,11542.33,
13757080,19:16:39,19:16:39,6560,18,,,,11844.6,0
13757080,19:17:57,19:17:57,5870,19,,,,12213.84,0
13757080,19:18:39,19:18:39,2240,20,,,,12498.34,0
13757080,19:20:16,19:20:16,5488,21,,,,13154.37,0
13757080,19:20:51,19:20:51,6308,22,,,,13327.2,0
13757080,19:21:53,19:21:53,5489,23,,,,13639.4,0
13757080,19:23:17,19:23:17,1106,24,,,,14062.18,0
13757080,19:24:12,19:24:12,1107,25,,,,14296.24,0
13757080,19:25:05,19:25:05,1108,26,,,,14642.69,0
13757080,19:26:58,19:26:58,9135,27,,,,15326.75,0
13757080,19:27:44,19:27:44,1110,28,,,,15550.91,0
13757080,19:28:22,19:28:22,1111,29,,,,15766.08,0
13757080,19:29:00,19:29:00,1112,30,,,,15974.58,
13757080,19:29:45,19:29:45,1113,31,,,,16370.84,0
13757080,19:30:26,19:30:26,1114,32,,,,16728.58,0
13757080,19:31:02,19:31:02,1115,33,,,,17033.4,0
13757080,19:31:16,19:31:16,1116,34,,,,17142,0
13757080,19:31:33,19:31:33,1117,35,,,,17259.56,0
13757080,19:31:54,19:31:54,5498,36,,,,17435.06,0
13757080,19:32:24,19:32:24,9134,37,,,,17683.29,0
13757080,19:33:04,19:33:04,5500,38,,,,17940.1,0
13757080,19:33:29,19:33:29,5501,39,,,,18126.63,0
13757080,19:34:01,19:34:01,5502,40,,,,18364,0
13757080,19:34:45,19:34:45,5503,41,,,,18660.7,0
13757080,19:35:10,19:35:10,5504,42,,,,18835.23,0
13757080,19:35:31,19:35:31,5505,43,,,,18988.52,0
13757080,19:35:47,19:35:47,1021,44,,,,19122.36,0
13757080,19:36:40,19:36:40,7496,45,,,,19615.46,0
13757080,19:37:00,19:37:00,5524,46,,,,19747.46,
13757080,19:38:15,19:38:15,5525,47,,,,20145.66,0
13757080,19:40:08,19:40:08,5508,48,,,,21105.08,0
13757080,19:41:10,19:41:10,6301,49,,,,21556.92,0
13757080,19:42:08,19:42:08,5509,50,,,,22037.67,0
13757080,19:43:23,19:43:23,5511,51,,,,22648.75,0
13757080,19:44:02,19:44:02,7807,52,,,,22944,0
13757080,19:45:36,19:45:36,181,53,,,,23698.43,0
13757080,19:46:14,19:46:14,9657,54,,,,23963.98,0
13757080,19:47:00,19:47:00,10286,55,,1,,24325.42,
13757090,18:52:00,18:52:00,9943,1,,,1,0,
13757090,18:55:03,18:55:03,2127,2,,,,1874.91,0
13757090,18:56:11,18:56:11,3836,3,,,,2540.43,0
13757090,19:03:00,19:03:00,10162,4,,,,6743.9,
13757090,19:05:50,19:05:50,162,5,,,,7775.97,0
13757090,19:06:26,19:06:26,163,6,,,,7968.88,0
13757090,19:07:20,19:07:20,3831,7,,,,8405.62,0
13757090,19:08:08,19:08:08,3392,8,,,,8663.3,0
13757090,19:08:37,19:08:37,3393,9,,,,8812.38,0
13757090,19:09:05,19:09:05,3394,10,,,,8962.75,0
13757090,19:09:39,19:09:39,3395,11,,,,9167.04,0
13757090,19:10:17,19:10:17,3396,12,,,,9370.91,0
13757090,19:11:12,19:11:12,3397,13,,,,9676.96,0
13757090,19:11:39,19:11:39,3398,14,,,,9806.68,0
13757090,19:13:37,19:13:37,2281,15,,,,10655.77,0
13757090,19:14:13,19:14:13,6561,16,,,,10869.23,0
13757090,19:16:00,19:16:00,2239,17,,,,11542.33,
13757090,19:16:39,19:16:39,6560,18,,,,11844.6,0
13757090,19:17:57,19:17:57,5870,19,,,,12213.84,0
13757090,19:18:39,19:18:39,2240,20,,,,12498.34,0
13757090,19:20:16,19:20:16,5488,21,,,,13154.37,0
13757090,19:20:51,19:20:51,6308,22,,,,13327.2,0
13757090,19:21:53,19:21:53,5489,23,,,,13639.4,0
13757090,19:23:17,19:23:17,1106,24,,,,14062.18,0
13757090,19:24:12,19:24:12,1107,25,,,,14296.24,0
13757090,19:25:05,19:25:05,1108,26,,,,14642.69,0
13757090,19:26:58,19:26:58,9135,27,,,,15326.75,0
13757090,19:27:44,19:27:44,1110,28,,,,15550.91,0
13757090,19:28:22,19:28:22,1111,29,,,,15766.08,0
13757090,19:29:00,19:29:00,1112,30,,,,15974.58,
13757090,19:29:45,19:29:45,1113,31,,,,16370.84,0
13757090,19:30:26,19:30:26,1114,32,,,,16728.58,0
13757090,19:31:02,19:31:02,1115,33,,,,17033.4,0
13757090,19:31:16,19:31:16,1116,34,,,,17142,0
13757090,19:31:33,19:31:33,1117,35,,,,17259.56,0
13757090,19:31:54,19:31:54,5498,36,,,,17435.06,0
13757090,19:32:24,19:32:24,9134,37,,,,17683.29,0
13757090,19:33:04,19:33:04,5500,38,,,,17940.1,0
13757090,19:33:29,19:33:29,5501,39,,,,18126.63,0
13757090,19:34:01,19:34:01,5502,40,,,,18364,0
13757090,19:34:45,19:34:45,5503,41,,,,18660.7,0
13757090,19:35:10,19:35:10,5504,42,,,,18835.23,0
13757090,19:35:31,19:35:31,5505,43,,,,18988.52,0
13757090,19:35:47,19:35:47,1021,44,,,,19122.36,0
13757090,19:36:40,19:36:40,7496,45,,,,19615.46,0
13757090,19:37:00,19:37:00,5524,46,,,,19747.46,
13757090,19:38:15,19:38:15,5525,47,,,,20145.66,0
13757090,19:40:08,19:40:08,5508,48,,,,21105.08,0
13757090,19:41:10,19:41:10,6301,49,,,,21556.92,0
13757090,19:42:08,19:42:08,5509,50,,,,22037.67,0
13757090,19:43:23,19:43:23,5511,51,,,,22648.75,0
13757090,19:44:02,19:44:02,7807,52,,,,22944,0
13757090,19:45:36,19:45:36,181,53,,,,23698.43,0
13757090,19:46:14,19:46:14,9657,54,,,,23963.98,0
13757090,19:47:00,19:47:00,10286,55,,1,,24325.42,
13757120,18:52:00,18:52:00,9943,1,,,1,0,
13757120,18:55:03,18:55:03,2127,2,,,,1874.91,0
13757120,18:56:11,18:56:11,3836,3,,,,2540.43,0
13757120,19:03:00,19:03:00,10162,4,,,,6743.9,
13757120,19:05:50,19:05:50,162,5,,,,7775.97,0
13757120,19:06:26,19:06:26,163,6,,,,7968.88,0
13757120,19:07:20,19:07:20,3831,7,,,,8405.62,0
13757120,19:08:08,19:08:08,3392,8,,,,8663.3,0
13757120,19:08:37,19:08:37,3393,9,,,,8812.38,0
13757120,19:09:05,19:09:05,3394,10,,,,8962.75,0
13757120,19:09:39,19:09:39,3395,11,,,,9167.04,0
13757120,19:10:17,19:10:17,3396,12,,,,9370.91,0
13757120,19:11:12,19:11:12,3397,13,,,,9676.96,0
13757120,19:11:39,19:11:39,3398,14,,,,9806.68,0
13757120,19:13:37,19:13:37,2281,15,,,,10655.77,0
13757120,19:14:13,19:14:13,6561,16,,,,10869.23,0
13757120,19:16:00,19:16:00,2239,17,,,,11542.33,
13757120,19:16:39,19:16:39,6560,18,,,,11844.6,0
13757120,19:17:57,19:17:57,5870,19,,,,12213.84,0
13757120,19:18:39,19:18:39,2240,20,,,,12498.34,0
13757120,19:20:16,19:20:16,5488,21,,,,13154.37,0
13757120,19:20:51,19:20:51,6308,22,,,,13327.2,0
13757120,19:21:53,19:21:53,5489,23,,,,13639.4,0
13757120,19:23:17,19:23:17,1106,24,,,,14062.18,0
13757120,19:24:12,19:24:12,1107,25,,,,14296.24,0
13757120,19:25:05,19:25:05,1108,26,,,,14642.69,0
13757120,19:26:58,19:26:58,9135,27,,,,15326.75,0
13757120,19:27:44,19:27:44,1110,28,,,,15550.91,0
13757120,19:28:22,19:28:22,1111,29,,,,15766.08,0
13757120,19:29:00,19:29:00,1112,30,,,,15974.58,
13757120,19:29:45,19:29:45,1113,31,,,,16370.84,0
13757120,19:30:26,19:30:26,1114,32,,,,16728.58,0
13757120,19:31:02,19:31:02,1115,33,,,,17033.4,0
13757120,19:31:16,19:31:16,1116,34,,,,17142,0
13757120,19:31:33,19:31:33,1117,35,,,,17259.56,0
13757120,19:31:54,19:31:54,5498,36,,,,17435.06,0
13757120,19:32:24,19:32:24,9134,37,,,,17683.29,0
13757120,19:33:04,19:33:04,5500,38,,,,17940.1,0
13757120,19:33:29,19:33:29,5501,39,,,,18126.63,0
13757120,19:34:01,19:34:01,5502,40,,,,18364,0
13757120,19:34:45,19:34:45,5503,41,,,,18660.7,0
13757120,19:35:10,19:35:10,5504,42,,,,18835.23,0
13757120,19:35:31,19:35:31,5505,43,,,,18988.52,0
13757120,19:35:47,19:35:47,1021,44,,,,19122.36,0
13757120,19:36:40,19:36:40,7496,45,,,,19615.46,0
13757120,19:37:00,19:37:00,5524,46,,,,19747.46,
13757120,19:38:15,19:38:15,5525,47,,,,20145.66,0
13757120,19:40:08,19:40:08,5508,48,,,,21105.08,0
13757120,19:41:10,19:41:10,6301,49,,,,21556.92,0
13757120,19:42:08,19:42:08,5509,50,,,,22037.67,0
13757120,19:43:23,19:43:23,5511,51,,,,22648.75,0
13757120,19:44:02,19:44:02,7807,52,,,,22944,0
13757120,19:45:36,19:45:36,181,53,,,,23698.43,0
13757120,19:46:14,19:46:14,9657,54,,,,23963.98,0
13757120,19:47:00,19:47:00,10286,55,,1,,24325.42,
13757130,18:52:00,18:52:00,9943,1,,,1,0,
13757130,18:55:03,18:55:03,2127,2,,,,1874.91,0
13757130,18:56:11,18:56:11,3836,3,,,,2540.43,0
13757130,19:03:00,19:03:00,10162,4,,,,6743.9,
13757130,19:05:50,19:05:50,162,5,,,,7775.97,0
13757130,19:06:26,19:06:26,163,6,,,,7968.88,0
13757130,19:07:20,19:07:20,3831,7,,,,8405.62,0
13757130,19:08:08,19:08:08,3392,8,,,,8663.3,0
13757130,19:08:37,19:08:37,3393,9,,,,8812.38,0
13757130,19:09:05,19:09:05,3394,10,,,,8962.75,0
13757130,19:09:39,19:09:39,3395,11,,,,9167.04,0
13757130,19:10:17,19:10:17,3396,12,,,,9370.91,0
13757130,19:11:12,19:11:12,3397,13,,,,9676.96,0
13757130,19:11:39,19:11:39,3398,14,,,,9806.68,0
13757130,19:13:37,19:13:37,2281,15,,,,10655.77,0
13757130,19:14:13,19:14:13,6561,16,,,,10869.23,0
13757130,19:16:00,19:16:00,2239,17,,,,11542.33,
13757130,19:16:39,19:16:39,6560,18,,,,11844.6,0
13757130,19:17:57,19:17:57,5870,19,,,,12213.84,0
13757130,19:18:39,19:18:39,2240,20,,,,12498.34,0
13757130,19:20:16,19:20:16,5488,21,,,,13154.37,0
13757130,19:20:51,19:20:51,6308,22,,,,13327.2,0
13757130,19:21:53,19:21:53,5489,23,,,,13639.4,0
13757130,19:23:17,19:23:17,1106,24,,,,14062.18,0
13757130,19:24:12,19:24:12,1107,25,,,,14296.24,0
13757130,19:25:05,19:25:05,1108,26,,,,14642.69,0
13757130,19:26:58,19:26:58,9135,27,,,,15326.75,0
13757130,19:27:44,19:27:44,1110,28,,,,15550.91,0
13757130,19:28:22,19:28:22,1111,29,,,,15766.08,0
13757130,19:29:00,19:29:00,1112,30,,,,15974.58,
13757130,19:29:45,19:29:45,1113,31,,,,16370.84,0
13757130,19:30:26,19:30:26,1114,32,,,,16728.58,0
13757130,19:31:02,19:31:02,1115,33,,,,17033.4,0
13757130,19:31:16,19:31:16,1116,34,,,,17142,0
13757130,19:31:33,19:31:33,1117,35,,,,17259.56,0
13757130,19:31:54,19:31:54,5498,36,,,,17435.06,0
13757130,19:32:24,19:32:24,9134,37,,,,17683.29,0
13757130,19:33:04,19:33:04,5500,38,,,,17940.1,0
13757130,19:33:29,19:33:29,5501,39,,,,18126.63,0
13757130,19:34:01,19:34:01,5502,40,,,,18364,0
13757130,19:34:45,19:34:45,5503,41,,,,18660.7,0
13757130,19:35:10,19:35:10,5504,42,,,,18835.23,0
13757130,19:35:31,19:35:31,5505,43,,,,18988.52,0
13757130,19:35:47,19:35:47,1021,44,,,,19122.36,0
13757130,19:36:40,19:36:40,7496,45,,,,19615.46,0
13757130,19:37:00,19:37:00,5524,46,,,,19747.46,
13757130,19:38:15,19:38:15,5525,47,,,,20145.66,0
13757130,19:40:08,19:40:08,5508,48,,,,21105.08,0
13757130,19:41:10,19:41:10,6301,49,,,,21556.92,0
13757130,19:42:08,19:42:08,5509,50,,,,22037.67,0
13757130,19:43:23,19:43:23,5511,51,,,,22648.75,0
13757130,19:44:02,19:44:02,7807,52,,,,22944,0
13757130,19:45:36,19:45:36,181,53,,,,23698.43,0
13757130,19:46:14,19:46:14,9657,54,,,,23963.98,0
13757130,19:47:00,19:47:00,10286,55,,1,,24325.42,
1403020,06:06:00,06:06:00,9943,1,,,1,0,
1403020,06:09:20,06:09:20,2127,2,,,,1874.91,0
1403020,06:10:34,06:10:34,3836,3,,,,2540.43,0
1403020,06:18:00,06:18:00,10162,4,,,,6743.9,
1403020,06:20:23,06:20:23,162,5,,,,7775.97,0
1403020,06:20:54,06:20:54,163,6,,,,7968.88,0
1403020,06:21:40,06:21:40,3831,7,,,,8405.62,0
1403020,06:22:20,06:22:20,3392,8,,,,8663.3,0
1403020,06:22:45,06:22:45,3393,9,,,,8812.38,0
1403020,06:23:08,06:23:08,3394,10,,,,8962.75,0
1403020,06:23:37,06:23:37,3395,11,,,,9167.04,0
1403020,06:24:10,06:24:10,3396,12,,,,9370.91,0
1403020,06:24:56,06:24:56,3397,13,,,,9676.96,0
1403020,06:25:19,06:25:19,3398,14,,,,9806.68,0
1403020,06:26:59,06:26:59,2281,15,,,,10655.77,0
1403020,06:27:29,06:27:29,6561,16,,,,10869.23,0
1403020,06:29:00,06:29:00,2239,17,,,,11542.33,
1403020,06:29:36,06:29:36,6560,18,,,,11844.6,0
1403020,06:30:48,06:30:48,5870,19,,,,12213.84,0
1403020,06:31:26,06:31:26,2240,20,,,,12498.34,0
1403020,06:32:56,06:32:56,5488,21,,,,13154.37,0
1403020,06:33:29,06:33:29,6308,22,,,,13327.2,0
1403020,06:34:26,06:34:26,5489,23,,,,13639.4,0
1403020,06:35:43,06:35:43,1106,24,,,,14062.18,0
1403020,06:36:34,06:36:34,1107,25,,,,14296.24,0
1403020,06:37:23,06:37:23,1108,26,,,,14642.69,0
1403020,06:39:07,06:39:07,9135,27,,,,15326.75,0
1403020,06:39:50,06:39:50,1110,28,,,,15550.91,0
1403020,06:40:25,06:40:25,1111,29,,,,15766.08,0
1403020,06:41:00,06:41:00,1112,30,,,,15974.58,
1403020,06:41:45,06:41:45,1113,31,,,,16370.84,0
1403020,06:42:26,06:42:26,1114,32,,,,16728.58,0
1403020,06:43:02,06:43:02,1115,33,,,,17033.4,0
1403020,06:43:16,06:43:16,1116,34,,,,17142,0
1403020,06:43:33,06:43:33,1117,35,,,,17259.56,0
1403020,06:43:54,06:43:54,5498,36,,,,17435.06,0
1403020,06:44:24,06:44:24,9134,37,,,,17683.29,0
1403020,06:45:04,06:45:04,5500,38,,,,17940.1,0
1403020,06:45:29,06:45:29,5501,39,,,,18126.63,0
1403020,06:46:01,06:46:01,5502,40,,,,18364,0
1403020,06:46:45,06:46:45,5503,41,,,,18660.7,0
1403020,06:47:10,06:47:10,5504,42,,,,18835.23,0
1403020,06:47:31,06:47:31,5505,43,,,,18988.52,0
1403020,06:47:47,06:47:47,1021,44,,,,19122.36,0
1403020,06:48:40,06:48:40,7496,45,,,,19615.46,0
1403020,06:49:00,06:49:00,5524,46,,,,19747.46,
1403020,06:50:30,06:50:30,5525,47,,,,20145.66,0
1403020,06:52:46,06:52:46,5508,48,,,,21105.08,0
1403020,06:54:00,06:54:00,6301,49,,,,21556.92,0
1403020,06:55:09,06:55:09,5509,50,,,,22037.67,0
1403020,06:56:40,06:56:40,5511,51,,,,22648.75,0
1403020,06:57:27,06:57:27,7807,52,,,,22944,0
1403020,06:59:19,06:59:19,181,53,,,,23698.43,0
1403020,07:00:04,07:00:04,9657,54,,,,23963.98,0
1403020,07:01:00,07:01:00,10286,55,,1,,24325.42,
1403030,06:06:00,06:06:00,9943,1,,,1,0,
1403030,06:09:20,06:09:20,2127,2,,,,1874.91,0
1403030,06:10:34,06:10:34,3836,3,,,,2540.43,0
1403030,06:18:00,06:18:00,10162,4,,,,6743.9,
1403030,06:20:23,06:20:23,162,5,,,,7775.97,0
1403030,06:20:54,06:20:54,163,6,,,,7968.88,0
1403030,06:21:40,06:21:40,3831,7,,,,8405.62,0
1403030,06:22:20,06:22:20,3392,8,,,,8663.3,0
1403030,06:22:45,06:22:45,3393,9,,,,8812.38,0
1403030,06:23:08,06:23:08,3394,10,,,,8962.75,0
1403030,06:23:37,06:23:37,3395,11,,,,9167.04,0
1403030,06:24:10,06:24:10,3396,12,,,,9370.91,0
1403030,06:24:56,06:24:56,3397,13,,,,9676.96,0
1403030,06:25:19,06:25:19,3398,14,,,,9806.68,0
1403030,06:26:59,06:26:59,2281,15,,,,10655.77,0
1403030,06:27:29,06:27:29,6561,16,,,,10869.23,0
1403030,06:29:00,06:29:00,2239,17,,,,11542.33,
1403030,06:29:36,06:29:36,6560,18,,,,11844.6,0
1403030,06:30:48,06:30:48,5870,19,,,,12213.84,0
1403030,06:31:26,06:31:26,2240,20,,,,12498.34,0
1403030,06:32:56,06:32:56,5488,21,,,,13154.37,0
1403030,06:33:29,06:33:29,6308,22,,,,13327.2,0
1403030,06:34:26,06:34:26,5489,23,,,,13639.4,0
1403030,06:35:43,06:35:43,1106,24,,,,14062.18,0
1403030,06:36:34,06:36:34,1107,25,,,,14296.24,0
1403030,06:37:23,06:37:23,1108,26,,,,14642.69,0
1403030,06:39:07,06:39:07,9135,27,,,,15326.75,0
1403030,06:39:50,06:39:50,1110,28,,,,15550.91,0
1403030,06:40:25,06:40:25,1111,29,,,,15766.08,0
1403030,06:41:00,06:41:00,1112,30,,,,15974.58,
1403030,06:41:45,06:41:45,1113,31,,,,16370.84,0
1403030,06:42:26,06:42:26,1114,32,,,,16728.58,0
1403030,06:43:02,06:43:02,1115,33,,,,17033.4,0
1403030,06:43:16,06:43:16,1116,34,,,,17142,0
1403030,06:43:33,06:43:33,1117,35,,,,17259.56,0
1403030,06:43:54,06:43:54,5498,36,,,,17435.06,0
1403030,06:44:24,06:44:24,9134,37,,,,17683.29,0
1403030,06:45:04,06:45:04,5500,38,,,,17940.1,0
1403030,06:45:29,06:45:29,5501,39,,,,18126.63,0
1403030,06:46:01,06:46:01,5502,40,,,,18364,0
1403030,06:46:45,06:46:45,5503,41,,,,18660.7,0
1403030,06:47:10,06:47:10,5504,42,,,,18835.23,0
1403030,06:47:31,06:47:31,5505,43,,,,18988.52,0
1403030,06:47:47,06:47:47,1021,44,,,,19122.36,0
1403030,06:48:40,06:48:40,7496,45,,,,19615.46,0
1403030,06:49:00,06:49:00,5524,46,,,,19747.46,
1403030,06:50:30,06:50:30,5525,47,,,,20145.66,0
1403030,06:52:46,06:52:46,5508,48,,,,21105.08,0
1403030,06:54:00,06:54:00,6301,49,,,,21556.92,0
1403030,06:55:09,06:55:09,5509,50,,,,22037.67,0
1403030,06:56:40,06:56:40,5511,51,,,,22648.75,0
1403030,06:57:27,06:57:27,7807,52,,,,22944,0
1403030,06:59:19,06:59:19,181,53,,,,23698.43,0
1403030,07:00:04,07:00:04,9657,54,,,,23963.98,0
1403030,07:01:00,07:01:00,10286,55,,1,,24325.42,
1403040,06:06:00,06:06:00,9943,1,,,1,0,
1403040,06:09:20,06:09:20,2127,2,,,,1874.91,0
1403040,06:10:34,06:10:34,3836,3,,,,2540.43,0
1403040,06:18:00,06:18:00,10162,4,,,,6743.9,
1403040,06:20:23,06:20:23,162,5,,,,7775.97,0
1403040,06:20:54,06:20:54,163,6,,,,7968.88,0
1403040,06:21:40,06:21:40,3831,7,,,,8405.62,0
1403040,06:22:20,06:22:20,3392,8,,,,8663.3,0
1403040,06:22:45,06:22:45,3393,9,,,,8812.38,0
1403040,06:23:08,06:23:08,3394,10,,,,8962.75,0
1403040,06:23:37,06:23:37,3395,11,,,,9167.04,0
1403040,06:24:10,06:24:10,3396,12,,,,9370.91,0
1403040,06:24:56,06:24:56,3397,13,,,,9676.96,0
1403040,06:25:19,06:25:19,3398,14,,,,9806.68,0
1403040,06:26:59,06:26:59,2281,15,,,,10655.77,0
1403040,06:27:29,06:27:29,6561,16,,,,10869.23,0
1403040,06:29:00,06:29:00,2239,17,,,,11542.33,
1403040,06:29:36,06:29:36,6560,18,,,,11844.6,0
1403040,06:30:48,06:30:48,5870,19,,,,12213.84,0
1403040,06:31:26,06:31:26,2240,20,,,,12498.34,0
1403040,06:32:56,06:32:56,5488,21,,,,13154.37,0
1403040,06:33:29,06:33:29,6308,22,,,,13327.2,0
1403040,06:34:26,06:34:26,5489,23,,,,13639.4,0
1403040,06:35:43,06:35:43,1106,24,,,,14062.18,0
1403040,06:36:34,06:36:34,1107,25,,,,14296.24,0
1403040,06:37:23,06:37:23,1108,26,,,,14642.69,0
1403040,06:39:07,06:39:07,9135,27,,,,15326.75,0
1403040,06:39:50,06:39:50,1110,28,,,,15550.91,0
1403040,06:40:25,06:40:25,1111,29,,,,15766.08,0
1403040,06:41:00,06:41:00,1112,30,,,,15974.58,
1403040,06:41:45,06:41:45,1113,31,,,,16370.84,0
1403040,06:42:26,06:42:26,1114,32,,,,16728.58,0
1403040,06:43:02,06:43:02,1115,33,,,,17033.4,0
1403040,06:43:16,06:43:16,1116,34,,,,17142,0
1403040,06:43:33,06:43:33,1117,35,,,,17259.56,0
1403040,06:43:54,06:43:54,5498,36,,,,17435.06,0
1403040,06:44:24,06:44:24,9134,37,,,,17683.29,0
1403040,06:45:04,06:45:04,5500,38,,,,17940.1,0
1403040,06:45:29,06:45:29,5501,39,,,,18126.63,0
1403040,06:46:01,06:46:01,5502,40,,,,18364,0
1403040,06:46:45,06:46:45,5503,41,,,,18660.7,0
1403040,06:47:10,06:47:10,5504,42,,,,18835.23,0
1403040,06:47:31,06:47:31,5505,43,,,,18988.52,0
1403040,06:47:47,06:47:47,1021,44,,,,19122.36,0
1403040,06:48:40,06:48:40,7496,45,,,,19615.46,0
1403040,06:49:00,06:49:00,5524,46,,,,19747.46,
1403040,06:50:30,06:50:30,5525,47,,,,20145.66,0
1403040,06:52:46,06:52:46,5508,48,,,,21105.08,0
1403040,06:54:00,06:54:00,6301,49,,,,21556.92,0
1403040,06:55:09,06:55:09,5509,50,,,,22037.67,0
1403040,06:56:40,06:56:40,5511,51,,,,22648.75,0
1403040,06:57:27,06:57:27,7807,52,,,,22944,0
1403040,06:59:19,06:59:19,181,53,,,,23698.43,0
1403040,07:00:04,07:00:04,9657,54,,,,23963.98,0
1403040,07:01:00,07:01:00,10286,55,,1,,24325.42,
1403050,06:06:00,06:06:00,9943,1,,,1,0,
1403050,06:09:20,06:09:20,2127,2,,,,1874.91,0
1403050,06:10:34,06:10:34,3836,3,,,,2540.43,0
1403050,06:18:00,06:18:00,10162,4,,,,6743.9,
1403050,06:20:23,06:20:23,162,5,,,,7775.97,0
1403050,06:20:54,06:20:54,163,6,,,,7968.88,0
1403050,06:21:40,06:21:40,3831,7,,,,8405.62,0
1403050,06:22:20,06:22:20,3392,8,,,,8663.3,0
1403050,06:22:45,06:22:45,3393,9,,,,8812.38,0
1403050,06:23:08,06:23:08,3394,10,,,,8962.75,0
1403050,06:23:37,06:23:37,3395,11,,,,9167.04,0
1403050,06:24:10,06:24:10,3396,12,,,,9370.91,0
1403050,06:24:56,06:24:56,3397,13,,,,9676.96,0
1403050,06:25:19,06:25:19,3398,14,,,,9806.68,0
1403050,06:26:59,06:26:59,2281,15,,,,10655.77,0
1403050,06:27:29,06:27:29,6561,16,,,,10869.23,0
1403050,06:29:00,06:29:00,2239,17,,,,11542.33,
1403050,06:29:36,06:29:36,6560,18,,,,11844.6,0
1403050,06:30:48,06:30:48,5870,19,,,,12213.84,0
1403050,06:31:26,06:31:26,2240,20,,,,12498.34,0
1403050,06:32:56,06:32:56,5488,21,,,,13154.37,0
1403050,06:33:29,06:33:29,6308,22,,,,13327.2,0
1403050,06:34:26,06:34:26,5489,23,,,,13639.4,0
1403050,06:35:43,06:35:43,1106,24,,,,14062.18,0
1403050,06:36:34,06:36:34,1107,25,,,,14296.24,0
1403050,06:37:23,06:37:23,1108,26,,,,14642.69,0
1403050,06:39:07,06:39:07,9135,27,,,,15326.75,0
1403050,06:39:50,06:39:50,1110,28,,,,15550.91,0
1403050,06:40:25,06:40:25,1111,29,,,,15766.08,0
1403050,06:41:00,06:41:00,1112,30,,,,15974.58,
1403050,06:41:45,06:41:45,1113,31,,,,16370.84,0
1403050,06:42:26,06:42:26,1114,32,,,,16728.58,0
1403050,06:43:02,06:43:02,1115,33,,,,17033.4,0
1403050,06:43:16,06:43:16,1116,34,,,,17142,0
1403050,06:43:33,06:43:33,1117,35,,,,17259.56,0
1403050,06:43:54,06:43:54,5498,36,,,,17435.06,0
1403050,06:44:24,06:44:24,9134,37,,,,17683.29,0
1403050,06:45:04,06:45:04,5500,38,,,,17940.1,0
1403050,06:45:29,06:45:29,5501,39,,,,18126.63,0
1403050,06:46:01,06:46:01,5502,40,,,,18364,0
1403050,06:46:45,06:46:45,5503,41,,,,18660.7,0
1403050,06:47:10,06:47:10,5504,42,,,,18835.23,0
1403050,06:47:31,06:47:31,5505,43,,,,18988.52,0
1403050,06:47:47,06:47:47,1021,44,,,,19122.36,0
1403050,06:48:40,06:48:40,7496,45,,,,19615.46,0
1403050,06:49:00,06:49:00,5524,46,,,,19747.46,
1403050,06:50:30,06:50:30,5525,47,,,,20145.66,0
1403050,06:52:46,06:52:46,5508,48,,,,21105.08,0
1403050,06:54:00,06:54:00,6301,49,,,,21556.92,0
1403050,06:55:09,06:55:09,5509,50,,,,22037.67,0
1403050,06:56:40,06:56:40,5511,51,,,,22648.75,0
1403050,06:57:27,06:57:27,7807,52,,,,22944,0
1403050,06:59:19,06:59:19,181,53,,,,23698.43,0
1403050,07:00:04,07:00:04,9657,54,,,,23963.98,0
1403050,07:01:00,07:01:00,10286,55,,1,,24325.42,
1403060,06:06:00,06:06:00,9943,1,,,1,0,
1403060,06:09:20,06:09:20,2127,2,,,,1874.91,0
1403060,06:10:34,06:10:34,3836,3,,,,2540.43,0
1403060,06:18:00,06:18:00,10162,4,,,,6743.9,
1403060,06:20:23,06:20:23,162,5,,,,7775.97,0
1403060,06:20:54,06:20:54,163,6,,,,7968.88,0
1403060,06:21:40,06:21:40,3831,7,,,,8405.62,0
1403060,06:22:20,06:22:20,3392,8,,,,8663.3,0
1403060,06:22:45,06:22:45,3393,9,,,,8812.38,0
1403060,06:23:08,06:23:08,3394,10,,,,8962.75,0
1403060,06:23:37,06:23:37,3395,11,,,,9167.04,0
1403060,06:24:10,06:24:10,3396,12,,,,9370.91,0
1403060,06:24:56,06:24:56,3397,13,,,,9676.96,0
1403060,06:25:19,06:25:19,3398,14,,,,9806.68,0
1403060,06:26:59,06:26:59,2281,15,,,,10655.77,0
1403060,06:27:29,06:27:29,6561,16,,,,10869.23,0
1403060,06:29:00,06:29:00,2239,17,,,,11542.33,
1403060,06:29:36,06:29:36,6560,18,,,,11844.6,0
1403060,06:30:48,06:30:48,5870,19,,,,12213.84,0
1403060,06:31:26,06:31:26,2240,20,,,,12498.34,0
1403060,06:32:56,06:32:56,5488,21,,,,13154.37,0
1403060,06:33:29,06:33:29,6308,22,,,,13327.2,0
1403060,06:34:26,06:34:26,5489,23,,,,13639.4,0
1403060,06:35:43,06:35:43,1106,24,,,,14062.18,0
1403060,06:36:34,06:36:34,1107,25,,,,14296.24,0
1403060,06:37:23,06:37:23,1108,26,,,,14642.69,0
1403060,06:39:07,06:39:07,9135,27,,,,15326.75,0
1403060,06:39:50,06:39:50,1110,28,,,,15550.91,0
1403060,06:40:25,06:40:25,1111,29,,,,15766.08,0
1403060,06:41:00,06:41:00,1112,30,,,,15974.58,
1403060,06:41:45,06:41:45,1113,31,,,,16370.84,0
1403060,06:42:26,06:42:26,1114,32,,,,16728.58,0
1403060,06:43:02,06:43:02,1115,33,,,,17033.4,0
1403060,06:43:16,06:43:16,1116,34,,,,17142,0
1403060,06:43:33,06:43:33,1117,35,,,,17259.56,0
1403060,06:43:54,06:43:54,5498,36,,,,17435.06,0
1403060,06:44:24,06:44:24,9134,37,,,,17683.29,0
1403060,06:45:04,06:45:04,5500,38,,,,17940.1,0
1403060,06:45:29,06:45:29,5501,39,,,,18126.63,0
1403060,06:46:01,06:46:01,5502,40,,,,18364,0
1403060,06:46:45,06:46:45,5503,41,,,,18660.7,0
1403060,06:47:10,06:47:10,5504,42,,,,18835.23,0
1403060,06:47:31,06:47:31,5505,43,,,,18988.52,0
1403060,06:47:47,06:47:47,1021,44,,,,19122.36,0
1403060,06:48:40,06:48:40,7496,45,,,,19615.46,0
1403060,06:49:00,06:49:00,5524,46,,,,19747.46,
1403060,06:50:30,06:50:30,5525,47,,,,20145.66,0
1403060,06:52:46,06:52:46,5508,48,,,,21105.08,0
1403060,06:54:00,06:54:00,6301,49,,,,21556.92,0
1403060,06:55:09,06:55:09,5509,50,,,,22037.67,0
1403060,06:56:40,06:56:40,5511,51,,,,22648.75,0
1403060,06:57:27,06:57:27,7807,52,,,,22944,0
1403060,06:59:19,06:59:19,181,53,,,,23698.43,0
1403060,07:00:04,07:00:04,9657,54,,,,23963.98,0
1403060,07:01:00,07:01:00,10286,55,,1,,24325.42,
1403080,06:06:00,06:06:00,9943,1,,,1,0,
1403080,06:09:20,06:09:20,2127,2,,,,1874.91,0
1403080,06:10:34,06:10:34,3836,3,,,,2540.43,0
1403080,06:18:00,06:18:00,10162,4,,,,6743.9,
1403080,06:20:23,06:20:23,162,5,,,,7775.97,0
1403080,06:20:54,06:20:54,163,6,,,,7968.88,0
1403080,06:21:40,06:21:40,3831,7,,,,8405.62,0
1403080,06:22:20,06:22:20,3392,8,,,,8663.3,0
1403080,06:22:45,06:22:45,3393,9,,,,8812.38,0
1403080,06:23:08,06:23:08,3394,10,,,,8962.75,0
1403080,06:23:37,06:23:37,3395,11,,,,9167.04,0
1403080,06:24:10,06:24:10,3396,12,,,,9370.91,0
1403080,06:24:56,06:24:56,3397,13,,,,9676.96,0
1403080,06:25:19,06:25:19,3398,14,,,,9806.68,0
1403080,06:26:59,06:26:59,2281,15,,,,10655.77,0
1403080,06:27:29,06:27:29,6561,16,,,,10869.23,0
1403080,06:29:00,06:29:00,2239,17,,,,11542.33,
1403080,06:29:36,06:29:36,6560,18,,,,11844.6,0
1403080,06:30:48,06:30:48,5870,19,,,,12213.84,0
1403080,06:31:26,06:31:26,2240,20,,,,12498.34,0
1403080,06:32:56,06:32:56,5488,21,,,,13154.37,0
1403080,06:33:29,06:33:29,6308,22,,,,13327.2,0
1403080,06:34:26,06:34:26,5489,23,,,,13639.4,0
1403080,06:35:43,06:35:43,1106,24,,,,14062.18,0
1403080,06:36:34,06:36:34,1107,25,,,,14296.24,0
1403080,06:37:23,06:37:23,1108,26,,,,14642.69,0
1403080,06:39:07,06:39:07,9135,27,,,,15326.75,0
1403080,06:39:50,06:39:50,1110,28,,,,15550.91,0
1403080,06:40:25,06:40:25,1111,29,,,,15766.08,0
1403080,06:41:00,06:41:00,1112,30,,,,15974.58,
1403080,06:41:45,06:41:45,1113,31,,,,16370.84,0
1403080,06:42:26,06:42:26,1114,32,,,,16728.58,0
1403080,06:43:02,06:43:02,1115,33,,,,17033.4,0
1403080,06:43:16,06:43:16,1116,34,,,,17142,0
1403080,06:43:33,06:43:33,1117,35,,,,17259.56,0
1403080,06:43:54,06:43:54,5498,36,,,,17435.06,0
1403080,06:44:24,06:44:24,9134,37,,,,17683.29,0
1403080,06:45:04,06:45:04,5500,38,,,,17940.1,0
1403080,06:45:29,06:45:29,5501,39,,,,18126.63,0
1403080,06:46:01,06:46:01,5502,40,,,,18364,0
1403080,06:46:45,06:46:45,5503,41,,,,18660.7,0
1403080,06:47:10,06:47:10,5504,42,,,,18835.23,0
1403080,06:47:31,06:47:31,5505,43,,,,18988.52,0
1403080,06:47:47,06:47:47,1021,44,,,,19122.36,0
1403080,06:48:40,06:48:40,7496,45,,,,19615.46,0
1403080,06:49:00,06:49:00,5524,46,,,,19747.46,
1403080,06:50:30,06:50:30,5525,47,,,,20145.66,0
1403080,06:52:46,06:52:46,5508,48,,,,21105.08,0
1403080,06:54:00,06:54:00,6301,49,,,,21556.92,0
1403080,06:55:09,06:55:09,5509,50,,,,22037.67,0
1403080,06:56:40,06:56:40,5511,51,,,,22648.75,0
1403080,06:57:27,06:57:27,7807,52,,,,22944,0
1403080,06:59:19,06:59:19,181,53,,,,23698.43,0
1403080,07:00:04,07:00:04,9657,54,,,,23963.98,0
1403080,07:01:00,07:01:00,10286,55,,1,,24325.42,
1403090,06:06:00,06:06:00,9943,1,,,1,0,
1403090,06:09:20,06:09:20,2127,2,,,,1874.91,0
1403090,06:10:34,06:10:34,3836,3,,,,2540.43,0
1403090,06:18:00,06:18:00,10162,4,,,,6743.9,
1403090,06:20:23,06:20:23,162,5,,,,7775.97,0
1403090,06:20:54,06:20:54,163,6,,,,7968.88,0
1403090,06:21:40,06:21:40,3831,7,,,,8405.62,0
1403090,06:22:20,06:22:20,3392,8,,,,8663.3,0
1403090,06:22:45,06:22:45,3393,9,,,,8812.38,0
1403090,06:23:08,06:23:08,3394,10,,,,8962.75,0
1403090,06:23:37,06:23:37,3395,11,,,,9167.04,0
1403090,06:24:10,06:24:10,3396,12,,,,9370.91,0
1403090,06:24:56,06:24:56,3397,13,,,,9676.96,0
1403090,06:25:19,06:25:19,3398,14,,,,9806.68,0
1403090,06:26:59,06:26:59,2281,15,,,,10655.77,0
1403090,06:27:29,06:27:29,6561,16,,,,10869.23,0
1403090,06:29:00,06:29:00,2239,17,,,,11542.33,
1403090,06:29:36,06:29:36,6560,18,,,,11844.6,0
1403090,06:30:48,06:30:48,5870,19,,,,12213.84,0
1403090,06:31:26,06:31:26,2240,20,,,,12498.34,0
1403090,06:32:56,06:32:56,5488,21,,,,13154.37,0
1403090,06:33:29,06:33:29,6308,22,,,,13327.2,0
1403090,06:34:26,06:34:26,5489,23,,,,13639.4,0
1403090,06:35:43,06:35:43,1106,24,,,,14062.18,0
1403090,06:36:34,06:36:34,1107,25,,,,14296.24,0
1403090,06:37:23,06:37:23,1108,26,,,,14642.69,0
1403090,06:39:07,06:39:07,9135,27,,,,15326.75,0
1403090,06:39:50,06:39:50,1110,28,,,,15550.91,0
1403090,06:40:25,06:40:25,1111,29,,,,15766.08,0
1403090,06:41:00,06:41:00,1112,30,,,,15974.58,
1403090,06:41:45,06:41:45,1113,31,,,,16370.84,0
1403090,06:42:26,06:42:26,1114,32,,,,16728.58,0
1403090,06:43:02,06:43:02,1115,33,,,,17033.4,0
1403090,06:43:16,06:43:16,1116,34,,,,17142,0
1403090,06:43:33,06:43:33,1117,35,,,,17259.56,0
1403090,06:43:54,06:43:54,5498,36,,,,17435.06,0
1403090,06:44:24,06:44:24,9134,37,,,,17683.29,0
1403090,06:45:04,06:45:04,5500,38,,,,17940.1,0
1403090,06:45:29,06:45:29,5501,39,,,,18126.63,0
1403090,06:46:01,06:46:01,5502,40,,,,18364,0
1403090,06:46:45,06:46:45,5503,41,,,,18660.7,0
1403090,06:47:10,06:47:10,5504,42,,,,18835.23,0
1403090,06:47:31,06:47:31,5505,43,,,,18988.52,0
1403090,06:47:47,06:47:47,1021,44,,,,19122.36,0
1403090,06:48:40,06:48:40,7496,45,,,,19615.46,0
1403090,06:49:00,06:49:00,5524,46,,,,19747.46,
1403090,06:50:30,06:50:30,5525,47,,,,20145.66,0
1403090,06:52:46,06:52:46,5508,48,,,,21105.08,0
1403090,06:54:00,06:54:00,6301,49,,,,21556.92,0
1403090,06:55:09,06:55:09,5509,50,,,,22037.67,0
1403090,06:56:40,06:56:40,5511,51,,,,22648.75,0
1403090,06:57:27,06:57:27,7807,52,,,,22944,0
1403090,06:59:19,06:59:19,181,53,,,,23698.43,0
1403090,07:00:04,07:00:04,9657,54,,,,23963.98,0
1403090,07:01:00,07:01:00,10286,55,,1,,24325.42,
1403120,06:06:00,06:06:00,9943,1,,,1,0,
1403120,06:09:20,06:09:20,2127,2,,,,1874.91,0
1403120,06:10:34,06:10:34,3836,3,,,,2540.43,0
1403120,06:18:00,06:18:00,10162,4,,,,6743.9,
1403120,06:20:23,06:20:23,162,5,,,,7775.97,0
1403120,06:20:54,06:20:54,163,6,,,,7968.88,0
1403120,06:21:40,06:21:40,3831,7,,,,8405.62,0
1403120,06:22:20,06:22:20,3392,8,,,,8663.3,0
1403120,06:22:45,06:22:45,3393,9,,,,8812.38,0
1403120,06:23:08,06:23:08,3394,10,,,,8962.75,0
1403120,06:23:37,06:23:37,3395,11,,,,9167.04,0
1403120,06:24:10,06:24:10,3396,12,,,,9370.91,0
1403120,06:24:56,06:24:56,3397,13,,,,9676.96,0
1403120,06:25:19,06:25:19,3398,14,,,,9806.68,0
1403120,06:26:59,06:26:59,2281,15,,,,10655.77,0
1403120,06:27:29,06:27:29,6561,16,,,,10869.23,0
1403120,06:29:00,06:29:00,2239,17,,,,11542.33,
1403120,06:29:36,06:29:36,6560,18,,,,11844.6,0
1403120,06:30:48,06:30:48,5870,19,,,,12213.84,0
1403120,06:31:26,06:31:26,2240,20,,,,12498.34,0
1403120,06:32:56,06:32:56,5488,21,,,,13154.37,0
1403120,06:33:29,06:33:29,6308,22,,,,13327.2,0
1403120,06:34:26,06:34:26,5489,23,,,,13639.4,0
1403120,06:35:43,06:35:43,1106,24,,,,14062.18,0
1403120,06:36:34,06:36:34,1107,25,,,,14296.24,0
1403120,06:37:23,06:37:23,1108,26,,,,14642.69,0
1403120,06:39:07,06:39:07,9135,27,,,,15326.75,0
1403120,06:39:50,06:39:50,1110,28,,,,15550.91,0
1403120,06:40:25,06:40:25,1111,29,,,,15766.08,0
1403120,06:41:00,06:41:00,1112,30,,,,15974.58,
1403120,06:41:45,06:41:45,1113,31,,,,16370.84,0
1403120,06:42:26,06:42:26,1114,32,,,,16728.58,0
1403120,06:43:02,06:43:02,1115,33,,,,17033.4,0
1403120,06:43:16,06:43:16,1116,34,,,,17142,0
1403120,06:43:33,06:43:33,1117,35,,,,17259.56,0
1403120,06:43:54,06:43:54,5498,36,,,,17435.06,0
1403120,06:44:24,06:44:24,9134,37,,,,17683.29,0
1403120,06:45:04,06:45:04,5500,38,,,,17940.1,0
1403120,06:45:29,06:45:29,5501,39,,,,18126.63,0
1403120,06:46:01,06:46:01,5502,40,,,,18364,0
1403120,06:46:45,06:46:45,5503,41,,,,18660.7,0
1403120,06:47:10,06:47:10,5504,42,,,,18835.23,0
1403120,06:47:31,06:47:31,5505,43,,,,18988.52,0
1403120,06:47:47,06:47:47,1021,44,,,,19122.36,0
1403120,06:48:40,06:48:40,7496,45,,,,19615.46,0
1403120,06:49:00,06:49:00,5524,46,,,,19747.46,
1403120,06:50:30,06:50:30,5525,47,,,,20145.66,0
1403120,06:52:46,06:52:46,5508,48,,,,21105.08,0
1403120,06:54:00,06:54:00,6301,49,,,,21556.92,0
1403120,06:55:09,06:55:09,5509,50,,,,22037.67,0
1403120,06:56:40,06:56:40,5511,51,,,,22648.75,0
1403120,06:57:27,06:57:27,7807,52,,,,22944,0
1403120,06:59:19,06:59:19,181,53,,,,23698.43,0
1403120,07:00:04,07:00:04,9657,54,,,,23963.98,0
1403120,07:01:00,07:01:00,10286,55,,1,,24325.42,
1403130,06:06:00,06:06:00,9943,1,,,1,0,
1403130,06:09:20,06:09:20,2127,2,,,,1874.91,0
1403130,06:10:34,06:10:34,3836,3,,,,2540.43,0
1403130,06:18:00,06:18:00,10162,4,,,,6743.9,
1403130,06:20:23,06:20:23,162,5,,,,7775.97,0
1403130,06:20:54,06:20:54,163,6,,,,7968.88,0
1403130,06:21:40,06:21:40,3831,7,,,,8405.62,0
1403130,06:22:20,06:22:20,3392,8,,,,8663.3,0
1403130,06:22:45,06:22:45,3393,9,,,,8812.38,0
1403130,06:23:08,06:23:08,3394,10,,,,8962.75,0
1403130,06:23:37,06:23:37,3395,11,,,,9167.04,0
1403130,06:24:10,06:24:10,3396,12,,,,9370.91,0
1403130,06:24:56,06:24:56,3397,13,,,,9676.96,0
1403130,06:25:19,06:25:19,3398,14,,,,9806.68,0
1403130,06:26:59,06:26:59,2281,15,,,,10655.77,0
1403130,06:27:29,06:27:29,6561,16,,,,10869.23,0
1403130,06:29:00,06:29:00,2239,17,,,,11542.33,
1403130,06:29:36,06:29:36,6560,18,,,,11844.6,0
1403130,06:30:48,06:30:48,5870,19,,,,12213.84,0
1403130,06:31:26,06:31:26,2240,20,,,,12498.34,0
1403130,06:32:56,06:32:56,5488,21,,,,13154.37,0
1403130,06:33:29,06:33:29,6308,22,,,,13327.2,0
1403130,06:34:26,06:34:26,5489,23,,,,13639.4,0
1403130,06:35:43,06:35:43,1106,24,,,,14062.18,0
1403130,06:36:34,06:36:34,1107,25,,,,14296.24,0
1403130,06:37:23,06:37:23,1108,26,,,,14642.69,0
1403130,06:39:07,06:39:07,9135,27,,,,15326.75,0
1403130,06:39:50,06:39:50,1110,28,,,,15550.91,0
1403130,06:40:25,06:40:25,1111,29,,,,15766.08,0
1403130,06:41:00,06:41:00,1112,30,,,,15974.58,
1403130,06:41:45,06:41:45,1113,31,,,,16370.84,0
1403130,06:42:26,06:42:26,1114,32,,,,16728.58,0
1403130,06:43:02,06:43:02,1115,33,,,,17033.4,0
1403130,06:43:16,06:43:16,1116,34,,,,17142,0
1403130,06:43:33,06:43:33,1117,35,,,,17259.56,0
1403130,06:43:54,06:43:54,5498,36,,,,17435.06,0
1403130,06:44:24,06:44:24,9134,37,,,,17683.29,0
1403130,06:45:04,06:45:04,5500,38,,,,17940.1,0
1403130,06:45:29,06:45:29,5501,39,,,,18126.63,0
1403130,06:46:01,06:46:01,5502,40,,,,18364,0
1403130,06:46:45,06:46:45,5503,41,,,,18660.7,0
1403130,06:47:10,06:47:10,5504,42,,,,18835.23,0
1403130,06:47:31,06:47:31,5505,43,,,,18988.52,0
1403130,06:47:47,06:47:47,1021,44,,,,19122.36,0
1403130,06:48:40,06:48:40,7496,45,,,,19615.46,0
1403130,06:49:00,06:49:00,5524,46,,,,19747.46,
1403130,06:50:30,06:50:30,5525,47,,,,20145.66,0
1403130,06:52:46,06:52:46,5508,48,,,,21105.08,0
1403130,06:54:00,06:54:00,6301,49,,,,21556.92,0
1403130,06:55:09,06:55:09,5509,50,,,,22037.67,0
1403130,06:56:40,06:56:40,5511,51,,,,22648.75,0
1403130,06:57:27,06:57:27,7807,52,,,,22944,0
1403130,06:59:19,06:59:19,181,53,,,,23698.43,0
1403130,07:00:04,07:00:04,9657,54,,,,23963.98,0
1403130,07:01:00,07:01:00,10286,55,,1,,24325.42,
14071070,19:05:00,19:05:00,9943,1,,,1,0,
14071070,19:10:40,19:10:40,2127,2,,,,1872.24,0
14071070,19:14:00,19:14:00,2514,3,,,,2883.64,
14071070,19:18:43,19:18:43,160,4,,,,6504.52,0
14071070,19:20:00,19:20:00,10162,5,,,,7515,
14071070,19:23:07,19:23:07,162,6,,,,8579.22,0
14071070,19:23:45,19:23:45,163,7,,,,8772.13,0
14071070,19:24:52,19:24:52,3831,8,,,,9213.05,0
14071070,19:25:40,19:25:40,3392,9,,,,9469.28,0
14071070,19:26:12,19:26:12,3393,10,,,,9618.36,0
14071070,19:26:38,19:26:38,3394,11,,,,9768.72,0
14071070,19:27:14,19:27:14,3395,12,,,,9973.18,0
14071070,19:27:57,19:27:57,3396,13,,,,10177.07,0
14071070,19:28:55,19:28:55,3397,14,,,,10483.12,0
14071070,19:29:24,19:29:24,3398,15,,,,10612.84,0
14071070,19:31:28,19:31:28,2281,16,,,,11461.93,0
14071070,19:32:07,19:32:07,6561,17,,,,11675.39,0
14071070,19:34:00,19:34:00,2239,18,,,,12348.49,
14071070,19:34:27,19:34:27,6560,19,,,,12650.76,0
14071070,19:35:20,19:35:20,5870,20,,,,13020,0
14071070,19:35:48,19:35:48,2240,21,,,,13304.5,0
14071070,19:36:55,19:36:55,5488,22,,,,13960.53,0
14071070,19:37:19,19:37:19,6308,23,,,,14133.36,0
14071070,19:38:05,19:38:05,5489,24,,,,14445.71,0
14071070,19:39:02,19:39:02,1106,25,,,,14868.49,0
14071070,19:39:40,19:39:40,1107,26,,,,15102.55,0
14071070,19:40:16,19:40:16,1108,27,,,,15449,0
14071070,19:41:35,19:41:35,9135,28,,,,16133.08,0
14071070,19:42:08,19:42:08,1110,29,,,,16357.27,0
14071070,19:42:34,19:42:34,1111,30,,,,16572.44,0
14071070,19:43:00,19:43:00,1112,31,,,,16783.53,
14071070,19:43:50,19:43:50,1113,32,,,,17177.22,0
14071070,19:44:38,19:44:38,1114,33,,,,17535.01,0
14071070,19:45:18,19:45:18,1115,34,,,,17839.81,0
14071070,19:45:34,19:45:34,1116,35,,,,17948.41,0
14071070,19:45:53,19:45:53,1117,36,,,,18065.97,0
14071070,19:46:19,19:46:19,5498,37,,,,18241.52,0
14071070,19:46:52,19:46:52,9134,38,,,,18489.75,0
14071070,19:47:37,19:47:37,5500,39,,,,18746.56,0
14071070,19:48:07,19:48:07,5501,40,,,,18933.42,0
14071070,19:48:42,19:48:42,5502,41,,,,19170.79,0
14071070,19:49:28,19:49:28,5503,42,,,,19467.47,0
14071070,19:49:58,19:49:58,5504,43,,,,19641.99,0
14071070,19:50:22,19:50:22,5505,44,,,,19795.28,0
14071070,19:50:40,19:50:40,1021,45,,,,19929.12,0
14071070,19:51:37,19:51:37,7496,46,,,,20422.32,0
14071070,19:52:00,19:52:00,5524,47,,,,20554.32,
14071070,19:53:14,19:53:14,5525,48,,,,20952.59,0
14071070,19:55:08,19:55:08,5508,49,,,,21915.37,0
14071070,19:56:05,19:56:05,6301,50,,,,22364.91,0
14071070,19:57:01,19:57:01,5509,51,,,,22844.6,0
14071070,19:58:17,19:58:17,5511,52,,,,23455.67,0
14071070,19:58:57,19:58:57,7807,53,,,,23750.91,0
14071070,20:00:29,20:00:29,181,54,,,,24505.34,0
14071070,20:01:06,20:01:06,9657,55,,,,24770.89,0
14071070,20:02:00,20:02:00,10286,56,,1,,25132.97,
14071100,19:05:00,19:05:00,9943,1,,,1,0,
14071100,19:10:40,19:10:40,2127,2,,,,1872.24,0
14071100,19:14:00,19:14:00,2514,3,,,,2883.64,
14071100,19:18:43,19:18:43,160,4,,,,6504.52,0
14071100,19:20:00,19:20:00,10162,5,,,,7515,
14071100,19:23:07,19:23:07,162,6,,,,8579.22,0
14071100,19:23:45,19:23:45,163,7,,,,8772.13,0
14071100,19:24:52,19:24:52,3831,8,,,,9213.05,0
14071100,19:25:40,19:25:40,3392,9,,,,9469.28,0
14071100,19:26:12,19:26:12,3393,10,,,,9618.36,0
14071100,19:26:38,19:26:38,3394,11,,,,9768.72,0
14071100,19:27:14,19:27:14,3395,12,,,,9973.18,0
14071100,19:27:57,19:27:57,3396,13,,,,10177.07,0
14071100,19:28:55,19:28:55,3397,14,,,,10483.12,0
14071100,19:29:24,19:29:24,3398,15,,,,10612.84,0
14071100,19:31:28,19:31:28,2281,16,,,,11461.93,0
14071100,19:32:07,19:32:07,6561,17,,,,11675.39,0
14071100,19:34:00,19:34:00,2239,18,,,,12348.49,
14071100,19:34:27,19:34:27,6560,19,,,,12650.76,0
14071100,19:35:20,19:35:20,5870,20,,,,13020,0
14071100,19:35:48,19:35:48,2240,21,,,,13304.5,0
14071100,19:36:55,19:36:55,5488,22,,,,13960.53,0
14071100,19:37:19,19:37:19,6308,23,,,,14133.36,0
14071100,19:38:05,19:38:05,5489,24,,,,14445.71,0
14071100,19:39:02,19:39:02,1106,25,,,,14868.49,0
14071100,19:39:40,19:39:40,1107,26,,,,15102.55,0
14071100,19:40:16,19:40:16,1108,27,,,,15449,0
14071100,19:41:35,19:41:35,9135,28,,,,16133.08,0
14071100,19:42:08,19:42:08,1110,29,,,,16357.27,0
14071100,19:42:34,19:42:34,1111,30,,,,16572.44,0
14071100,19:43:00,19:43:00,1112,31,,,,16783.53,
14071100,19:43:50,19:43:50,1113,32,,,,17177.22,0
14071100,19:44:38,19:44:38,1114,33,,,,17535.01,0
14071100,19:45:18,19:45:18,1115,34,,,,17839.81,0
14071100,19:45:34,19:45:34,1116,35,,,,17948.41,0
14071100,19:45:53,19:45:53,1117,36,,,,18065.97,0
14071100,19:46:19,19:46:19,5498,37,,,,18241.52,0
14071100,19:46:52,19:46:52,9134,38,,,,18489.75,0
14071100,19:47:37,19:47:37,5500,39,,,,18746.56,0
14071100,19:48:07,19:48:07,5501,40,,,,18933.42,0
14071100,19:48:42,19:48:42,5502,41,,,,19170.79,0
14071100,19:49:28,19:49:28,5503,42,,,,19467.47,0
14071100,19:49:58,19:49:58,5504,43,,,,19641.99,0
14071100,19:50:22,19:50:22,5505,44,,,,19795.28,0
14071100,19:50:40,19:50:40,1021,45,,,,19929.12,0
14071100,19:51:37,19:51:37,7496,46,,,,20422.32,0
14071100,19:52:00,19:52:00,5524,47,,,,20554.32,
14071100,19:53:14,19:53:14,5525,48,,,,20952.59,0
14071100,19:55:08,19:55:08,5508,49,,,,21915.37,0
14071100,19:56:05,19:56:05,6301,50,,,,22364.91,0
14071100,19:57:01,19:57:01,5509,51,,,,22844.6,0
14071100,19:58:17,19:58:17,5511,52,,,,23455.67,0
14071100,19:58:57,19:58:57,7807,53,,,,23750.91,0
14071100,20:00:29,20:00:29,181,54,,,,24505.34,0
14071100,20:01:06,20:01:06,9657,55,,,,24770.89,0
14071100,20:02:00,20:02:00,10286,56,,1,,25132.97,
14071140,19:05:00,19:05:00,9943,1,,,1,0,
14071140,19:10:40,19:10:40,2127,2,,,,1872.24,0
14071140,19:14:00,19:14:00,2514,3,,,,2883.64,
14071140,19:18:43,19:18:43,160,4,,,,6504.52,0
14071140,19:20:00,19:20:00,10162,5,,,,7515,
14071140,19:23:07,19:23:07,162,6,,,,8579.22,0
14071140,19:23:45,19:23:45,163,7,,,,8772.13,0
14071140,19:24:52,19:24:52,3831,8,,,,9213.05,0
14071140,19:25:40,19:25:40,3392,9,,,,9469.28,0
14071140,19:26:12,19:26:12,3393,10,,,,9618.36,0
14071140,19:26:38,19:26:38,3394,11,,,,9768.72,0
14071140,19:27:14,19:27:14,3395,12,,,,9973.18,0
14071140,19:27:57,19:27:57,3396,13,,,,10177.07,0
14071140,19:28:55,19:28:55,3397,14,,,,10483.12,0
14071140,19:29:24,19:29:24,3398,15,,,,10612.84,0
14071140,19:31:28,19:31:28,2281,16,,,,11461.93,0
14071140,19:32:07,19:32:07,6561,17,,,,11675.39,0
14071140,19:34:00,19:34:00,2239,18,,,,12348.49,
14071140,19:34:27,19:34:27,6560,19,,,,12650.76,0
14071140,19:35:20,19:35:20,5870,20,,,,13020,0
14071140,19:35:48,19:35:48,2240,21,,,,13304.5,0
14071140,19:36:55,19:36:55,5488,22,,,,13960.53,0
14071140,19:37:19,19:37:19,6308,23,,,,14133.36,0
14071140,19:38:05,19:38:05,5489,24,,,,14445.71,0
14071140,19:39:02,19:39:02,1106,25,,,,14868.49,0
14071140,19:39:40,19:39:40,1107,26,,,,15102.55,0
14071140,19:40:16,19:40:16,1108,27,,,,15449,0
14071140,19:41:35,19:41:35,9135,28,,,,16133.08,0
14071140,19:42:08,19:42:08,1110,29,,,,16357.27,0
14071140,19:42:34,19:42:34,1111,30,,,,16572.44,0
14071140,19:43:00,19:43:00,1112,31,,,,16783.53,
14071140,19:43:50,19:43:50,1113,32,,,,17177.22,0
14071140,19:44:38,19:44:38,1114,33,,,,17535.01,0
14071140,19:45:18,19:45:18,1115,34,,,,17839.81,0
14071140,19:45:34,19:45:34,1116,35,,,,17948.41,0
14071140,19:45:53,19:45:53,1117,36,,,,18065.97,0
14071140,19:46:19,19:46:19,5498,37,,,,18241.52,0
14071140,19:46:52,19:46:52,9134,38,,,,18489.75,0
14071140,19:47:37,19:47:37,5500,39,,,,18746.56,0
14071140,19:48:07,19:48:07,5501,40,,,,18933.42,0
14071140,19:48:42,19:48:42,5502,41,,,,19170.79,0
14071140,19:49:28,19:49:28,5503,42,,,,19467.47,0
14071140,19:49:58,19:49:58,5504,43,,,,19641.99,0
14071140,19:50:22,19:50:22,5505,44,,,,19795.28,0
14071140,19:50:40,19:50:40,1021,45,,,,19929.12,0
14071140,19:51:37,19:51:37,7496,46,,,,20422.32,0
14071140,19:52:00,19:52:00,5524,47,,,,20554.32,
14071140,19:53:14,19:53:14,5525,48,,,,20952.59,0
14071140,19:55:08,19:55:08,5508,49,,,,21915.37,0
14071140,19:56:05,19:56:05,6301,50,,,,22364.91,0
14071140,19:57:01,19:57:01,5509,51,,,,22844.6,0
14071140,19:58:17,19:58:17,5511,52,,,,23455.67,0
14071140,19:58:57,19:58:57,7807,53,,,,23750.91,0
14071140,20:00:29,20:00:29,181,54,,,,24505.34,0
14071140,20:01:06,20:01:06,9657,55,,,,24770.89,0
14071140,20:02:00,20:02:00,10286,56,,1,,25132.97,
1479020,08:19:00,08:19:00,9943,1,,,1,0,
1479020,08:22:20,08:22:20,2127,2,,,,1874.91,0
1479020,08:23:34,08:23:34,3836,3,,,,2540.43,0
1479020,08:31:00,08:31:00,10162,4,,,,6743.9,
1479020,08:33:50,08:33:50,162,5,,,,7775.97,0
1479020,08:34:26,08:34:26,163,6,,,,7968.88,0
1479020,08:35:20,08:35:20,3831,7,,,,8405.62,0
1479020,08:36:08,08:36:08,3392,8,,,,8663.3,0
1479020,08:36:37,08:36:37,3393,9,,,,8812.38,0
1479020,08:37:05,08:37:05,3394,10,,,,8962.75,0
1479020,08:37:39,08:37:39,3395,11,,,,9167.04,0
1479020,08:38:17,08:38:17,3396,12,,,,9370.91,0
1479020,08:39:12,08:39:12,3397,13,,,,9676.96,0
1479020,08:39:39,08:39:39,3398,14,,,,9806.68,0
1479020,08:41:37,08:41:37,2281,15,,,,10655.77,0
1479020,08:42:13,08:42:13,6561,16,,,,10869.23,0
1479020,08:44:00,08:44:00,2239,17,,,,11542.33,
1479020,08:44:39,08:44:39,6560,18,,,,11844.6,0
1479020,08:45:57,08:45:57,5870,19,,,,12213.84,0
1479020,08:46:39,08:46:39,2240,20,,,,12498.34,0
1479020,08:48:16,08:48:16,5488,21,,,,13154.37,0
1479020,08:48:51,08:48:51,6308,22,,,,13327.2,0
1479020,08:49:53,08:49:53,5489,23,,,,13639.4,0
1479020,08:51:17,08:51:17,1106,24,,,,14062.18,0
1479020,08:52:12,08:52:12,1107,25,,,,14296.24,0
1479020,08:53:05,08:53:05,1108,26,,,,14642.69,0
1479020,08:54:58,08:54:58,9135,27,,,,15326.75,0
1479020,08:55:44,08:55:44,1110,28,,,,15550.91,0
1479020,08:56:22,08:56:22,1111,29,,,,15766.08,0
1479020,08:57:00,08:57:00,1112,30,,,,15974.58,
1479020,08:57:51,08:57:51,1113,31,,,,16370.84,0
1479020,08:58:37,08:58:37,1114,32,,,,16728.58,0
1479020,08:59:17,08:59:17,1115,33,,,,17033.4,0
1479020,08:59:33,08:59:33,1116,34,,,,17142,0
1479020,08:59:52,08:59:52,1117,35,,,,17259.56,0
1479020,09:00:16,09:00:16,5498,36,,,,17435.06,0
1479020,09:00:50,09:00:50,9134,37,,,,17683.29,0
1479020,09:01:34,09:01:34,5500,38,,,,17940.1,0
1479020,09:02:03,09:02:03,5501,39,,,,18126.63,0
1479020,09:02:38,09:02:38,5502,40,,,,18364,0
1479020,09:03:28,09:03:28,5503,41,,,,18660.7,0
1479020,09:03:56,09:03:56,5504,42,,,,18835.23,0
1479020,09:04:20,09:04:20,5505,43,,,,18988.52,0
1479020,09:04:38,09:04:38,1021,44,,,,19122.36,0
1479020,09:05:37,09:05:37,7496,45,,,,19615.46,0
1479020,09:06:00,09:06:00,5524,46,,,,19747.46,
1479020,09:07:45,09:07:45,5525,47,,,,20145.66,0
1479020,09:10:23,09:10:23,5508,48,,,,21105.08,0
1479020,09:11:51,09:11:51,6301,49,,,,21556.92,0
1479020,09:13:11,09:13:11,5509,50,,,,22037.67,0
1479020,09:14:57,09:14:57,5511,51,,,,22648.75,0
1479020,09:15:52,09:15:52,7807,52,,,,22944,0
1479020,09:18:02,09:18:02,181,53,,,,23698.43,0
1479020,09:18:55,09:18:55,9657,54,,,,23963.98,0
1479020,09:20:00,09:20:00,10286,55,,1,,24325.42,
1479030,08:19:00,08:19:00,9943,1,,,1,0,
1479030,08:22:20,08:22:20,2127,2,,,,1874.91,0
1479030,08:23:34,08:23:34,3836,3,,,,2540.43,0
1479030,08:31:00,08:31:00,10162,4,,,,6743.9,
1479030,08:33:50,08:33:50,162,5,,,,7775.97,0
1479030,08:34:26,08:34:26,163,6,,,,7968.88,0
1479030,08:35:20,08:35:20,3831,7,,,,8405.62,0
1479030,08:36:08,08:36:08,3392,8,,,,8663.3,0
1479030,08:36:37,08:36:37,3393,9,,,,8812.38,0
1479030,08:37:05,08:37:05,3394,10,,,,8962.75,0
1479030,08:37:39,08:37:39,3395,11,,,,9167.04,0
1479030,08:38:17,08:38:17,3396,12,,,,9370.91,0
1479030,08:39:12,08:39:12,3397,13,,,,9676.96,0
1479030,08:39:39,08:39:39,3398,14,,,,9806.68,0
1479030,08:41:37,08:41:37,2281,15,,,,10655.77,0
1479030,08:42:13,08:42:13,6561,16,,,,10869.23,0
1479030,08:44:00,08:44:00,2239,17,,,,11542.33,
1479030,08:44:39,08:44:39,6560,18,,,,11844.6,0
1479030,08:45:57,08:45:57,5870,19,,,,12213.84,0
1479030,08:46:39,08:46:39,2240,20,,,,12498.34,0
1479030,08:48:16,08:48:16,5488,21,,,,13154.37,0
1479030,08:48:51,08:48:51,6308,22,,,,13327.2,0
1479030,08:49:53,08:49:53,5489,23,,,,13639.4,0
1479030,08:51:17,08:51:17,1106,24,,,,14062.18,0
1479030,08:52:12,08:52:12,1107,25,,,,14296.24,0
1479030,08:53:05,08:53:05,1108,26,,,,14642.69,0
1479030,08:54:58,08:54:58,9135,27,,,,15326.75,0
1479030,08:55:44,08:55:44,1110,28,,,,15550.91,0
1479030,08:56:22,08:56:22,1111,29,,,,15766.08,0
1479030,08:57:00,08:57:00,1112,30,,,,15974.58,
1479030,08:57:51,08:57:51,1113,31,,,,16370.84,0
1479030,08:58:37,08:58:37,1114,32,,,,16728.58,0
1479030,08:59:17,08:59:17,1115,33,,,,17033.4,0
1479030,08:59:33,08:59:33,1116,34,,,,17142,0
1479030,08:59:52,08:59:52,1117,35,,,,17259.56,0
1479030,09:00:16,09:00:16,5498,36,,,,17435.06,0
1479030,09:00:50,09:00:50,9134,37,,,,17683.29,0
1479030,09:01:34,09:01:34,5500,38,,,,17940.1,0
1479030,09:02:03,09:02:03,5501,39,,,,18126.63,0
1479030,09:02:38,09:02:38,5502,40,,,,18364,0
1479030,09:03:28,09:03:28,5503,41,,,,18660.7,0
1479030,09:03:56,09:03:56,5504,42,,,,18835.23,0
1479030,09:04:20,09:04:20,5505,43,,,,18988.52,0
1479030,09:04:38,09:04:38,1021,44,,,,19122.36,0
1479030,09:05:37,09:05:37,7496,45,,,,19615.46,0
1479030,09:06:00,09:06:00,5524,46,,,,19747.46,
1479030,09:07:45,09:07:45,5525,47,,,,20145.66,0
1479030,09:10:23,09:10:23,5508,48,,,,21105.08,0
1479030,09:11:51,09:11:51,6301,49,,,,21556.92,0
1479030,09:13:11,09:13:11,5509,50,,,,22037.67,0
1479030,09:14:57,09:14:57,5511,51,,,,22648.75,0
1479030,09:15:52,09:15:52,7807,52,,,,22944,0
1479030,09:18:02,09:18:02,181,53,,,,23698.43,0
1479030,09:18:55,09:18:55,9657,54,,,,23963.98,0
1479030,09:20:00,09:20:00,10286,55,,1,,24325.42,
1479040,08:19:00,08:19:00,9943,1,,,1,0,
1479040,08:22:20,08:22:20,2127,2,,,,1874.91,0
1479040,08:23:34,08:23:34,3836,3,,,,2540.43,0
1479040,08:31:00,08:31:00,10162,4,,,,6743.9,
1479040,08:33:50,08:33:50,162,5,,,,7775.97,0
1479040,08:34:26,08:34:26,163,6,,,,7968.88,0
1479040,08:35:20,08:35:20,3831,7,,,,8405.62,0
1479040,08:36:08,08:36:08,3392,8,,,,8663.3,0
1479040,08:36:37,08:36:37,3393,9,,,,8812.38,0
1479040,08:37:05,08:37:05,3394,10,,,,8962.75,0
1479040,08:37:39,08:37:39,3395,11,,,,9167.04,0
1479040,08:38:17,08:38:17,3396,12,,,,9370.91,0
1479040,08:39:12,08:39:12,3397,13,,,,9676.96,0
1479040,08:39:39,08:39:39,3398,14,,,,9806.68,0
1479040,08:41:37,08:41:37,2281,15,,,,10655.77,0
1479040,08:42:13,08:42:13,6561,16,,,,10869.23,0
1479040,08:44:00,08:44:00,2239,17,,,,11542.33,
1479040,08:44:39,08:44:39,6560,18,,,,11844.6,0
1479040,08:45:57,08:45:57,5870,19,,,,12213.84,0
1479040,08:46:39,08:46:39,2240,20,,,,12498.34,0
1479040,08:48:16,08:48:16,5488,21,,,,13154.37,0
1479040,08:48:51,08:48:51,6308,22,,,,13327.2,0
1479040,08:49:53,08:49:53,5489,23,,,,13639.4,0
1479040,08:51:17,08:51:17,1106,24,,,,14062.18,0
1479040,08:52:12,08:52:12,1107,25,,,,14296.24,0
1479040,08:53:05,08:53:05,1108,26,,,,14642.69,0
1479040,08:54:58,08:54:58,9135,27,,,,15326.75,0
1479040,08:55:44,08:55:44,1110,28,,,,15550.91,0
1479040,08:56:22,08:56:22,1111,29,,,,15766.08,0
1479040,08:57:00,08:57:00,1112,30,,,,15974.58,
1479040,08:57:51,08:57:51,1113,31,,,,16370.84,0
1479040,08:58:37,08:58:37,1114,32,,,,16728.58,0
1479040,08:59:17,08:59:17,1115,33,,,,17033.4,0
1479040,08:59:33,08:59:33,1116,34,,,,17142,0
1479040,08:59:52,08:59:52,1117,35,,,,17259.56,0
1479040,09:00:16,09:00:16,5498,36,,,,17435.06,0
1479040,09:00:50,09:00:50,9134,37,,,,17683.29,0
1479040,09:01:34,09:01:34,5500,38,,,,17940.1,0
1479040,09:02:03,09:02:03,5501,39,,,,18126.63,0
1479040,09:02:38,09:02:38,5502,40,,,,18364,0
1479040,09:03:28,09:03:28,5503,41,,,,18660.7,0
1479040,09:03:56,09:03:56,5504,42,,,,18835.23,0
1479040,09:04:20,09:04:20,5505,43,,,,18988.52,0
1479040,09:04:38,09:04:38,1021,44,,,,19122.36,0
1479040,09:05:37,09:05:37,7496,45,,,,19615.46,0
1479040,09:06:00,09:06:00,5524,46,,,,19747.46,
1479040,09:07:45,09:07:45,5525,47,,,,20145.66,0
1479040,09:10:23,09:10:23,5508,48,,,,21105.08,0
1479040,09:11:51,09:11:51,6301,49,,,,21556.92,0
1479040,09:13:11,09:13:11,5509,50,,,,22037.67,0
1479040,09:14:57,09:14:57,5511,51,,,,22648.75,0
1479040,09:15:52,09:15:52,7807,52,,,,22944,0
1479040,09:18:02,09:18:02,181,53,,,,23698.43,0
1479040,09:18:55,09:18:55,9657,54,,,,23963.98,0
1479040,09:20:00,09:20:00,10286,55,,1,,24325.42,
1479050,08:19:00,08:19:00,9943,1,,,1,0,
1479050,08:22:20,08:22:20,2127,2,,,,1874.91,0
1479050,08:23:34,08:23:34,3836,3,,,,2540.43,0
1479050,08:31:00,08:31:00,10162,4,,,,6743.9,
1479050,08:33:50,08:33:50,162,5,,,,7775.97,0
1479050,08:34:26,08:34:26,163,6,,,,7968.88,0
1479050,08:35:20,08:35:20,3831,7,,,,8405.62,0
1479050,08:36:08,08:36:08,3392,8,,,,8663.3,0
1479050,08:36:37,08:36:37,3393,9,,,,8812.38,0
1479050,08:37:05,08:37:05,3394,10,,,,8962.75,0
1479050,08:37:39,08:37:39,3395,11,,,,9167.04,0
1479050,08:38:17,08:38:17,3396,12,,,,9370.91,0
1479050,08:39:12,08:39:12,3397,13,,,,9676.96,0
1479050,08:39:39,08:39:39,3398,14,,,,9806.68,0
1479050,08:41:37,08:41:37,2281,15,,,,10655.77,0
1479050,08:42:13,08:42:13,6561,16,,,,10869.23,0
1479050,08:44:00,08:44:00,2239,17,,,,11542.33,
1479050,08:44:39,08:44:39,6560,18,,,,11844.6,0
1479050,08:45:57,08:45:57,5870,19,,,,12213.84,0
1479050,08:46:39,08:46:39,2240,20,,,,12498.34,0
1479050,08:48:16,08:48:16,5488,21,,,,13154.37,0
1479050,08:48:51,08:48:51,6308,22,,,,13327.2,0
1479050,08:49:53,08:49:53,5489,23,,,,13639.4,0
1479050,08:51:17,08:51:17,1106,24,,,,14062.18,0
1479050,08:52:12,08:52:12,1107,25,,,,14296.24,0
1479050,08:53:05,08:53:05,1108,26,,,,14642.69,0
1479050,08:54:58,08:54:58,9135,27,,,,15326.75,0
1479050,08:55:44,08:55:44,1110,28,,,,15550.91,0
1479050,08:56:22,08:56:22,1111,29,,,,15766.08,0
1479050,08:57:00,08:57:00,1112,30,,,,15974.58,
1479050,08:57:51,08:57:51,1113,31,,,,16370.84,0
1479050,08:58:37,08:58:37,1114,32,,,,16728.58,0
1479050,08:59:17,08:59:17,1115,33,,,,17033.4,0
1479050,08:59:33,08:59:33,1116,34,,,,17142,0
1479050,08:59:52,08:59:52,1117,35,,,,17259.56,0
1479050,09:00:16,09:00:16,5498,36,,,,17435.06,0
1479050,09:00:50,09:00:50,9134,37,,,,17683.29,0
1479050,09:01:34,09:01:34,5500,38,,,,17940.1,0
1479050,09:02:03,09:02:03,5501,39,,,,18126.63,0
1479050,09:02:38,09:02:38,5502,40,,,,18364,0
1479050,09:03:28,09:03:28,5503,41,,,,18660.7,0
1479050,09:03:56,09:03:56,5504,42,,,,18835.23,0
1479050,09:04:20,09:04:20,5505,43,,,,18988.52,0
1479050,09:04:38,09:04:38,1021,44,,,,19122.36,0
1479050,09:05:37,09:05:37,7496,45,,,,19615.46,0
1479050,09:06:00,09:06:00,5524,46,,,,19747.46,
1479050,09:07:45,09:07:45,5525,47,,,,20145.66,0
1479050,09:10:23,09:10:23,5508,48,,,,21105.08,0
1479050,09:11:51,09:11:51,6301,49,,,,21556.92,0
1479050,09:13:11,09:13:11,5509,50,,,,22037.67,0
1479050,09:14:57,09:14:57,5511,51,,,,22648.75,0
1479050,09:15:52,09:15:52,7807,52,,,,22944,0
1479050,09:18:02,09:18:02,181,53,,,,23698.43,0
1479050,09:18:55,09:18:55,9657,54,,,,23963.98,0
1479050,09:20:00,09:20:00,10286,55,,1,,24325.42,
1479060,08:19:00,08:19:00,9943,1,,,1,0,
1479060,08:22:20,08:22:20,2127,2,,,,1874.91,0
1479060,08:23:34,08:23:34,3836,3,,,,2540.43,0
1479060,08:31:00,08:31:00,10162,4,,,,6743.9,
1479060,08:33:50,08:33:50,162,5,,,,7775.97,0
1479060,08:34:26,08:34:26,163,6,,,,7968.88,0
1479060,08:35:20,08:35:20,3831,7,,,,8405.62,0
1479060,08:36:08,08:36:08,3392,8,,,,8663.3,0
1479060,08:36:37,08:36:37,3393,9,,,,8812.38,0
1479060,08:37:05,08:37:05,3394,10,,,,8962.75,0
1479060,08:37:39,08:37:39,3395,11,,,,9167.04,0
1479060,08:38:17,08:38:17,3396,12,,,,9370.91,0
1479060,08:39:12,08:39:12,3397,13,,,,9676.96,0
1479060,08:39:39,08:39:39,3398,14,,,,9806.68,0
1479060,08:41:37,08:41:37,2281,15,,,,10655.77,0
1479060,08:42:13,08:42:13,6561,16,,,,10869.23,0
1479060,08:44:00,08:44:00,2239,17,,,,11542.33,
1479060,08:44:39,08:44:39,6560,18,,,,11844.6,0
1479060,08:45:57,08:45:57,5870,19,,,,12213.84,0
1479060,08:46:39,08:46:39,2240,20,,,,12498.34,0
1479060,08:48:16,08:48:16,5488,21,,,,13154.37,0
1479060,08:48:51,08:48:51,6308,22,,,,13327.2,0
1479060,08:49:53,08:49:53,5489,23,,,,13639.4,0
1479060,08:51:17,08:51:17,1106,24,,,,14062.18,0
1479060,08:52:12,08:52:12,1107,25,,,,14296.24,0
1479060,08:53:05,08:53:05,1108,26,,,,14642.69,0
1479060,08:54:58,08:54:58,9135,27,,,,15326.75,0
1479060,08:55:44,08:55:44,1110,28,,,,15550.91,0
1479060,08:56:22,08:56:22,1111,29,,,,15766.08,0
1479060,08:57:00,08:57:00,1112,30,,,,15974.58,
1479060,08:57:51,08:57:51,1113,31,,,,16370.84,0
1479060,08:58:37,08:58:37,1114,32,,,,16728.58,0
1479060,08:59:17,08:59:17,1115,33,,,,17033.4,0
1479060,08:59:33,08:59:33,1116,34,,,,17142,0
1479060,08:59:52,08:59:52,1117,35,,,,17259.56,0
1479060,09:00:16,09:00:16,5498,36,,,,17435.06,0
1479060,09:00:50,09:00:50,9134,37,,,,17683.29,0
1479060,09:01:34,09:01:34,5500,38,,,,17940.1,0
1479060,09:02:03,09:02:03,5501,39,,,,18126.63,0
1479060,09:02:38,09:02:38,5502,40,,,,18364,0
1479060,09:03:28,09:03:28,5503,41,,,,18660.7,0
1479060,09:03:56,09:03:56,5504,42,,,,18835.23,0
1479060,09:04:20,09:04:20,5505,43,,,,18988.52,0
1479060,09:04:38,09:04:38,1021,44,,,,19122.36,0
1479060,09:05:37,09:05:37,7496,45,,,,19615.46,0
1479060,09:06:00,09:06:00,5524,46,,,,19747.46,
1479060,09:07:45,09:07:45,5525,47,,,,20145.66,0
1479060,09:10:23,09:10:23,5508,48,,,,21105.08,0
1479060,09:11:51,09:11:51,6301,49,,,,21556.92,0
1479060,09:13:11,09:13:11,5509,50,,,,22037.67,0
1479060,09:14:57,09:14:57,5511,51,,,,22648.75,0
1479060,09:15:52,09:15:52,7807,52,,,,22944,0
1479060,09:18:02,09:18:02,181,53,,,,23698.43,0
1479060,09:18:55,09:18:55,9657,54,,,,23963.98,0
1479060,09:20:00,09:20:00,10286,55,,1,,24325.42,
1479080,08:19:00,08:19:00,9943,1,,,1,0,
1479080,08:22:20,08:22:20,2127,2,,,,1874.91,0
1479080,08:23:34,08:23:34,3836,3,,,,2540.43,0
1479080,08:31:00,08:31:00,10162,4,,,,6743.9,
1479080,08:33:50,08:33:50,162,5,,,,7775.97,0
1479080,08:34:26,08:34:26,163,6,,,,7968.88,0
1479080,08:35:20,08:35:20,3831,7,,,,8405.62,0
1479080,08:36:08,08:36:08,3392,8,,,,8663.3,0
1479080,08:36:37,08:36:37,3393,9,,,,8812.38,0
1479080,08:37:05,08:37:05,3394,10,,,,8962.75,0
1479080,08:37:39,08:37:39,3395,11,,,,9167.04,0
1479080,08:38:17,08:38:17,3396,12,,,,9370.91,0
1479080,08:39:12,08:39:12,3397,13,,,,9676.96,0
1479080,08:39:39,08:39:39,3398,14,,,,9806.68,0
1479080,08:41:37,08:41:37,2281,15,,,,10655.77,0
1479080,08:42:13,08:42:13,6561,16,,,,10869.23,0
1479080,08:44:00,08:44:00,2239,17,,,,11542.33,
1479080,08:44:39,08:44:39,6560,18,,,,11844.6,0
1479080,08:45:57,08:45:57,5870,19,,,,12213.84,0
1479080,08:46:39,08:46:39,2240,20,,,,12498.34,0
1479080,08:48:16,08:48:16,5488,21,,,,13154.37,0
1479080,08:48:51,08:48:51,6308,22,,,,13327.2,0
1479080,08:49:53,08:49:53,5489,23,,,,13639.4,0
1479080,08:51:17,08:51:17,1106,24,,,,14062.18,0
1479080,08:52:12,08:52:12,1107,25,,,,14296.24,0
1479080,08:53:05,08:53:05,1108,26,,,,14642.69,0
1479080,08:54:58,08:54:58,9135,27,,,,15326.75,0
1479080,08:55:44,08:55:44,1110,28,,,,15550.91,0
1479080,08:56:22,08:56:22,1111,29,,,,15766.08,0
1479080,08:57:00,08:57:00,1112,30,,,,15974.58,
1479080,08:57:51,08:57:51,1113,31,,,,16370.84,0
1479080,08:58:37,08:58:37,1114,32,,,,16728.58,0
1479080,08:59:17,08:59:17,1115,33,,,,17033.4,0
1479080,08:59:33,08:59:33,1116,34,,,,17142,0
1479080,08:59:52,08:59:52,1117,35,,,,17259.56,0
1479080,09:00:16,09:00:16,5498,36,,,,17435.06,0
1479080,09:00:50,09:00:50,9134,37,,,,17683.29,0
1479080,09:01:34,09:01:34,5500,38,,,,17940.1,0
1479080,09:02:03,09:02:03,5501,39,,,,18126.63,0
1479080,09:02:38,09:02:38,5502,40,,,,18364,0
1479080,09:03:28,09:03:28,5503,41,,,,18660.7,0
1479080,09:03:56,09:03:56,5504,42,,,,18835.23,0
1479080,09:04:20,09:04:20,5505,43,,,,18988.52,0
1479080,09:04:38,09:04:38,1021,44,,,,19122.36,0
1479080,09:05:37,09:05:37,7496,45,,,,19615.46,0
1479080,09:06:00,09:06:00,5524,46,,,,19747.46,
1479080,09:07:45,09:07:45,5525,47,,,,20145.66,0
1479080,09:10:23,09:10:23,5508,48,,,,21105.08,0
1479080,09:11:51,09:11:51,6301,49,,,,21556.92,0
1479080,09:13:11,09:13:11,5509,50,,,,22037.67,0
1479080,09:14:57,09:14:57,5511,51,,,,22648.75,0
1479080,09:15:52,09:15:52,7807,52,,,,22944,0
1479080,09:18:02,09:18:02,181,53,,,,23698.43,0
1479080,09:18:55,09:18:55,9657,54,,,,23963.98,0
1479080,09:20:00,09:20:00,10286,55,,1,,24325.42,
1479090,08:19:00,08:19:00,9943,1,,,1,0,
1479090,08:22:20,08:22:20,2127,2,,,,1874.91,0
1479090,08:23:34,08:23:34,3836,3,,,,2540.43,0
1479090,08:31:00,08:31:00,10162,4,,,,6743.9,
1479090,08:33:50,08:33:50,162,5,,,,7775.97,0
1479090,08:34:26,08:34:26,163,6,,,,7968.88,0
1479090,08:35:20,08:35:20,3831,7,,,,8405.62,0
1479090,08:36:08,08:36:08,3392,8,,,,8663.3,0
1479090,08:36:37,08:36:37,3393,9,,,,8812.38,0
1479090,08:37:05,08:37:05,3394,10,,,,8962.75,0
1479090,08:37:39,08:37:39,3395,11,,,,9167.04,0
1479090,08:38:17,08:38:17,3396,12,,,,9370.91,0
1479090,08:39:12,08:39:12,3397,13,,,,9676.96,0
1479090,08:39:39,08:39:39,3398,14,,,,9806.68,0
1479090,08:41:37,08:41:37,2281,15,,,,10655.77,0
1479090,08:42:13,08:42:13,6561,16,,,,10869.23,0
1479090,08:44:00,08:44:00,2239,17,,,,11542.33,
1479090,08:44:39,08:44:39,6560,18,,,,11844.6,0
1479090,08:45:57,08:45:57,5870,19,,,,12213.84,0
1479090,08:46:39,08:46:39,2240,20,,,,12498.34,0
1479090,08:48:16,08:48:16,5488,21,,,,13154.37,0
1479090,08:48:51,08:48:51,6308,22,,,,13327.2,0
1479090,08:49:53,08:49:53,5489,23,,,,13639.4,0
1479090,08:51:17,08:51:17,1106,24,,,,14062.18,0
1479090,08:52:12,08:52:12,1107,25,,,,14296.24,0
1479090,08:53:05,08:53:05,1108,26,,,,14642.69,0
1479090,08:54:58,08:54:58,9135,27,,,,15326.75,0
1479090,08:55:44,08:55:44,1110,28,,,,15550.91,0
1479090,08:56:22,08:56:22,1111,29,,,,15766.08,0
1479090,08:57:00,08:57:00,1112,30,,,,15974.58,
1479090,08:57:51,08:57:51,1113,31,,,,16370.84,0
1479090,08:58:37,08:58:37,1114,32,,,,16728.58,0
1479090,08:59:17,08:59:17,1115,33,,,,17033.4,0
1479090,08:59:33,08:59:33,1116,34,,,,17142,0
1479090,08:59:52,08:59:52,1117,35,,,,17259.56,0
1479090,09:00:16,09:00:16,5498,36,,,,17435.06,0
1479090,09:00:50,09:00:50,9134,37,,,,17683.29,0
1479090,09:01:34,09:01:34,5500,38,,,,17940.1,0
1479090,09:02:03,09:02:03,5501,39,,,,18126.63,0
1479090,09:02:38,09:02:38,5502,40,,,,18364,0
1479090,09:03:28,09:03:28,5503,41,,,,18660.7,0
1479090,09:03:56,09:03:56,5504,42,,,,18835.23,0
1479090,09:04:20,09:04:20,5505,43,,,,18988.52,0
1479090,09:04:38,09:04:38,1021,44,,,,19122.36,0
1479090,09:05:37,09:05:37,7496,45,,,,19615.46,0
1479090,09:06:00,09:06:00,5524,46,,,,19747.46,
1479090,09:07:45,09:07:45,5525,47,,,,20145.66,0
1479090,09:10:23,09:10:23,5508,48,,,,21105.08,0
1479090,09:11:51,09:11:51,6301,49,,,,21556.92,0
1479090,09:13:11,09:13:11,5509,50,,,,22037.67,0
1479090,09:14:57,09:14:57,5511,51,,,,22648.75,0
1479090,09:15:52,09:15:52,7807,52,,,,22944,0
1479090,09:18:02,09:18:02,181,53,,,,23698.43,0
1479090,09:18:55,09:18:55,9657,54,,,,23963.98,0
1479090,09:20:00,09:20:00,10286,55,,1,,24325.42,
1479120,08:19:00,08:19:00,9943,1,,,1,0,
1479120,08:22:20,08:22:20,2127,2,,,,1874.91,0
1479120,08:23:34,08:23:34,3836,3,,,,2540.43,0
1479120,08:31:00,08:31:00,10162,4,,,,6743.9,
1479120,08:33:50,08:33:50,162,5,,,,7775.97,0
1479120,08:34:26,08:34:26,163,6,,,,7968.88,0
1479120,08:35:20,08:35:20,3831,7,,,,8405.62,0
1479120,08:36:08,08:36:08,3392,8,,,,8663.3,0
1479120,08:36:37,08:36:37,3393,9,,,,8812.38,0
1479120,08:37:05,08:37:05,3394,10,,,,8962.75,0
1479120,08:37:39,08:37:39,3395,11,,,,9167.04,0
1479120,08:38:17,08:38:17,3396,12,,,,9370.91,0
1479120,08:39:12,08:39:12,3397,13,,,,9676.96,0
1479120,08:39:39,08:39:39,3398,14,,,,9806.68,0
1479120,08:41:37,08:41:37,2281,15,,,,10655.77,0
1479120,08:42:13,08:42:13,6561,16,,,,10869.23,0
1479120,08:44:00,08:44:00,2239,17,,,,11542.33,
1479120,08:44:39,08:44:39,6560,18,,,,11844.6,0
1479120,08:45:57,08:45:57,5870,19,,,,12213.84,0
1479120,08:46:39,08:46:39,2240,20,,,,12498.34,0
1479120,08:48:16,08:48:16,5488,21,,,,13154.37,0
1479120,08:48:51,08:48:51,6308,22,,,,13327.2,0
1479120,08:49:53,08:49:53,5489,23,,,,13639.4,0
1479120,08:51:17,08:51:17,1106,24,,,,14062.18,0
1479120,08:52:12,08:52:12,1107,25,,,,14296.24,0
1479120,08:53:05,08:53:05,1108,26,,,,14642.69,0
1479120,08:54:58,08:54:58,9135,27,,,,15326.75,0
1479120,08:55:44,08:55:44,1110,28,,,,15550.91,0
1479120,08:56:22,08:56:22,1111,29,,,,15766.08,0
1479120,08:57:00,08:57:00,1112,30,,,,15974.58,
1479120,08:57:51,08:57:51,1113,31,,,,16370.84,0
1479120,08:58:37,08:58:37,1114,32,,,,16728.58,0
1479120,08:59:17,08:59:17,1115,33,,,,17033.4,0
1479120,08:59:33,08:59:33,1116,34,,,,17142,0
1479120,08:59:52,08:59:52,1117,35,,,,17259.56,0
1479120,09:00:16,09:00:16,5498,36,,,,17435.06,0
1479120,09:00:50,09:00:50,9134,37,,,,17683.29,0
1479120,09:01:34,09:01:34,5500,38,,,,17940.1,0
1479120,09:02:03,09:02:03,5501,39,,,,18126.63,0
1479120,09:02:38,09:02:38,5502,40,,,,18364,0
1479120,09:03:28,09:03:28,5503,41,,,,18660.7,0
1479120,09:03:56,09:03:56,5504,42,,,,18835.23,0
1479120,09:04:20,09:04:20,5505,43,,,,18988.52,0
1479120,09:04:38,09:04:38,1021,44,,,,19122.36,0
1479120,09:05:37,09:05:37,7496,45,,,,19615.46,0
1479120,09:06:00,09:06:00,5524,46,,,,19747.46,
1479120,09:07:45,09:07:45,5525,47,,,,20145.66,0
1479120,09:10:23,09:10:23,5508,48,,,,21105.08,0
1479120,09:11:51,09:11:51,6301,49,,,,21556.92,0
1479120,09:13:11,09:13:11,5509,50,,,,22037.67,0
1479120,09:14:57,09:14:57,5511,51,,,,22648.75,0
1479120,09:15:52,09:15:52,7807,52,,,,22944,0
1479120,09:18:02,09:18:02,181,53,,,,23698.43,0
1479120,09:18:55,09:18:55,9657,54,,,,23963.98,0
1479120,09:20:00,09:20:00,10286,55,,1,,24325.42,
1479130,08:19:00,08:19:00,9943,1,,,1,0,
1479130,08:22:20,08:22:20,2127,2,,,,1874.91,0
1479130,08:23:34,08:23:34,3836,3,,,,2540.43,0
1479130,08:31:00,08:31:00,10162,4,,,,6743.9,
1479130,08:33:50,08:33:50,162,5,,,,7775.97,0
1479130,08:34:26,08:34:26,163,6,,,,7968.88,0
1479130,08:35:20,08:35:20,3831,7,,,,8405.62,0
1479130,08:36:08,08:36:08,3392,8,,,,8663.3,0
1479130,08:36:37,08:36:37,3393,9,,,,8812.38,0
1479130,08:37:05,08:37:05,3394,10,,,,8962.75,0
1479130,08:37:39,08:37:39,3395,11,,,,9167.04,0
1479130,08:38:17,08:38:17,3396,12,,,,9370.91,0
1479130,08:39:12,08:39:12,3397,13,,,,9676.96,0
1479130,08:39:39,08:39:39,3398,14,,,,9806.68,0
1479130,08:41:37,08:41:37,2281,15,,,,10655.77,0
1479130,08:42:13,08:42:13,6561,16,,,,10869.23,0
1479130,08:44:00,08:44:00,2239,17,,,,11542.33,
1479130,08:44:39,08:44:39,6560,18,,,,11844.6,0
1479130,08:45:57,08:45:57,5870,19,,,,12213.84,0
1479130,08:46:39,08:46:39,2240,20,,,,12498.34,0
1479130,08:48:16,08:48:16,5488,21,,,,13154.37,0
1479130,08:48:51,08:48:51,6308,22,,,,13327.2,0
1479130,08:49:53,08:49:53,5489,23,,,,13639.4,0
1479130,08:51:17,08:51:17,1106,24,,,,14062.18,0
1479130,08:52:12,08:52:12,1107,25,,,,14296.24,0
1479130,08:53:05,08:53:05,1108,26,,,,14642.69,0
1479130,08:54:58,08:54:58,9135,27,,,,15326.75,0
1479130,08:55:44,08:55:44,1110,28,,,,15550.91,0
1479130,08:56:22,08:56:22,1111,29,,,,15766.08,0
1479130,08:57:00,08:57:00,1112,30,,,,15974.58,
1479130,08:57:51,08:57:51,1113,31,,,,16370.84,0
1479130,08:58:37,08:58:37,1114,32,,,,16728.58,0
1479130,08:59:17,08:59:17,1115,33,,,,17033.4,0
1479130,08:59:33,08:59:33,1116,34,,,,17142,0
1479130,08:59:52,08:59:52,1117,35,,,,17259.56,0
1479130,09:00:16,09:00:16,5498,36,,,,17435.06,0
1479130,09:00:50,09:00:50,9134,37,,,,17683.29,0
1479130,09:01:34,09:01:34,5500,38,,,,17940.1,0
1479130,09:02:03,09:02:03,5501,39,,,,18126.63,0
1479130,09:02:38,09:02:38,5502,40,,,,18364,0
1479130,09:03:28,09:03:28,5503,41,,,,18660.7,0
1479130,09:03:56,09:03:56,5504,42,,,,18835.23,0
1479130,09:04:20,09:04:20,5505,43,,,,18988.52,0
1479130,09:04:38,09:04:38,1021,44,,,,19122.36,0
1479130,09:05:37,09:05:37,7496,45,,,,19615.46,0
1479130,09:06:00,09:06:00,5524,46,,,,19747.46,
1479130,09:07:45,09:07:45,5525,47,,,,20145.66,0
1479130,09:10:23,09:10:23,5508,48,,,,21105.08,0
1479130,09:11:51,09:11:51,6301,49,,,,21556.92,0
1479130,09:13:11,09:13:11,5509,50,,,,22037.67,0
1479130,09:14:57,09:14:57,5511,51,,,,22648.75,0
1479130,09:15:52,09:15:52,7807,52,,,,22944,0
1479130,09:18:02,09:18:02,181,53,,,,23698.43,0
1479130,09:18:55,09:18:55,9657,54,,,,23963.98,0
1479130,09:20:00,09:20:00,10286,55,,1,,24325.42,
14898020,14:47:00,14:47:00,9943,1,,,1,0,
14898020,14:50:20,14:50:20,2127,2,,,,1874.91,0
14898020,14:51:34,14:51:34,3836,3,,,,2540.43,0
14898020,14:59:00,14:59:00,10162,4,,,,6743.9,
14898020,15:02:16,15:02:16,162,5,,,,7775.97,0
14898020,15:02:58,15:02:58,163,6,,,,7968.88,0
14898020,15:04:00,15:04:00,3831,7,,,,8405.62,0
14898020,15:04:55,15:04:55,3392,8,,,,8663.3,0
14898020,15:05:29,15:05:29,3393,9,,,,8812.38,0
14898020,15:06:01,15:06:01,3394,10,,,,8962.75,0
14898020,15:06:40,15:06:40,3395,11,,,,9167.04,0
14898020,15:07:24,15:07:24,3396,12,,,,9370.91,0
14898020,15:08:27,15:08:27,3397,13,,,,9676.96,0
14898020,15:08:59,15:08:59,3398,14,,,,9806.68,0
14898020,15:11:15,15:11:15,2281,15,,,,10655.77,0
14898020,15:11:57,15:11:57,6561,16,,,,10869.23,0
14898020,15:14:00,15:14:00,2239,17,,,,11542.33,
14898020,15:14:42,15:14:42,6560,18,,,,11844.6,0
14898020,15:16:06,15:16:06,5870,19,,,,12213.84,0
14898020,15:16:51,15:16:51,2240,20,,,,12498.34,0
14898020,15:18:36,15:18:36,5488,21,,,,13154.37,0
14898020,15:19:14,15:19:14,6308,22,,,,13327.2,0
14898020,15:20:20,15:20:20,5489,23,,,,13639.4,0
14898020,15:21:51,15:21:51,1106,24,,,,14062.18,0
14898020,15:22:50,15:22:50,1107,25,,,,14296.24,0
14898020,15:23:47,15:23:47,1108,26,,,,14642.69,0
14898020,15:25:49,15:25:49,9135,27,,,,15326.75,0
14898020,15:26:39,15:26:39,1110,28,,,,15550.91,0
14898020,15:27:19,15:27:19,1111,29,,,,15766.08,0
14898020,15:28:00,15:28:00,1112,30,,,,15974.58,
14898020,15:28:51,15:28:51,1113,31,,,,16370.84,0
14898020,15:29:37,15:29:37,1114,32,,,,16728.58,0
14898020,15:30:17,15:30:17,1115,33,,,,17033.4,0
14898020,15:30:33,15:30:33,1116,34,,,,17142,0
14898020,15:30:52,15:30:52,1117,35,,,,17259.56,0
14898020,15:31:16,15:31:16,5498,36,,,,17435.06,0
14898020,15:31:50,15:31:50,9134,37,,,,17683.29,0
14898020,15:32:34,15:32:34,5500,38,,,,17940.1,0
14898020,15:33:03,15:33:03,5501,39,,,,18126.63,0
14898020,15:33:38,15:33:38,5502,40,,,,18364,0
14898020,15:34:28,15:34:28,5503,41,,,,18660.7,0
14898020,15:34:56,15:34:56,5504,42,,,,18835.23,0
14898020,15:35:20,15:35:20,5505,43,,,,18988.52,0
14898020,15:35:38,15:35:38,1021,44,,,,19122.36,0
14898020,15:36:37,15:36:37,7496,45,,,,19615.46,0
14898020,15:37:00,15:37:00,5524,46,,,,19747.46,
14898020,15:38:38,15:38:38,5525,47,,,,20145.66,0
14898020,15:41:05,15:41:05,5508,48,,,,21105.08,0
14898020,15:42:26,15:42:26,6301,49,,,,21556.92,0
14898020,15:43:40,15:43:40,5509,50,,,,22037.67,0
14898020,15:45:18,15:45:18,5511,51,,,,22648.75,0
14898020,15:46:09,15:46:09,7807,52,,,,22944,0
14898020,15:48:11,15:48:11,181,53,,,,23698.43,0
14898020,15:49:00,15:49:00,9657,54,,,,23963.98,0
14898020,15:50:00,15:50:00,10286,55,,1,,24325.42,
14898030,14:47:00,14:47:00,9943,1,,,1,0,
14898030,14:50:20,14:50:20,2127,2,,,,1874.91,0
14898030,14:51:34,14:51:34,3836,3,,,,2540.43,0
14898030,14:59:00,14:59:00,10162,4,,,,6743.9,
14898030,15:02:16,15:02:16,162,5,,,,7775.97,0
14898030,15:02:58,15:02:58,163,6,,,,7968.88,0
14898030,15:04:00,15:04:00,3831,7,,,,8405.62,0
14898030,15:04:55,15:04:55,3392,8,,,,8663.3,0
14898030,15:05:29,15:05:29,3393,9,,,,8812.38,0
14898030,15:06:01,15:06:01,3394,10,,,,8962.75,0
14898030,15:06:40,15:06:40,3395,11,,,,9167.04,0
14898030,15:07:24,15:07:24,3396,12,,,,9370.91,0
14898030,15:08:27,15:08:27,3397,13,,,,9676.96,0
14898030,15:08:59,15:08:59,3398,14,,,,9806.68,0
14898030,15:11:15,15:11:15,2281,15,,,,10655.77,0
14898030,15:11:57,15:11:57,6561,16,,,,10869.23,0
14898030,15:14:00,15:14:00,2239,17,,,,11542.33,
14898030,15:14:42,15:14:42,6560,18,,,,11844.6,0
14898030,15:16:06,15:16:06,5870,19,,,,12213.84,0
14898030,15:16:51,15:16:51,2240,20,,,,12498.34,0
14898030,15:18:36,15:18:36,5488,21,,,,13154.37,0
14898030,15:19:14,15:19:14,6308,22,,,,13327.2,0
14898030,15:20:20,15:20:20,5489,23,,,,13639.4,0
14898030,15:21:51,15:21:51,1106,24,,,,14062.18,0
14898030,15:22:50,15:22:50,1107,25,,,,14296.24,0
14898030,15:23:47,15:23:47,1108,26,,,,14642.69,0
14898030,15:25:49,15:25:49,9135,27,,,,15326.75,0
14898030,15:26:39,15:26:39,1110,28,,,,15550.91,0
14898030,15:27:19,15:27:19,1111,29,,,,15766.08,0
14898030,15:28:00,15:28:00,1112,30,,,,15974.58,
14898030,15:28:51,15:28:51,1113,31,,,,16370.84,0
14898030,15:29:37,15:29:37,1114,32,,,,16728.58,0
14898030,15:30:17,15:30:17,1115,33,,,,17033.4,0
14898030,15:30:33,15:30:33,1116,34,,,,17142,0
14898030,15:30:52,15:30:52,1117,35,,,,17259.56,0
14898030,15:31:16,15:31:16,5498,36,,,,17435.06,0
14898030,15:31:50,15:31:50,9134,37,,,,17683.29,0
14898030,15:32:34,15:32:34,5500,38,,,,17940.1,0
14898030,15:33:03,15:33:03,5501,39,,,,18126.63,0
14898030,15:33:38,15:33:38,5502,40,,,,18364,0
14898030,15:34:28,15:34:28,5503,41,,,,18660.7,0
14898030,15:34:56,15:34:56,5504,42,,,,18835.23,0
14898030,15:35:20,15:35:20,5505,43,,,,18988.52,0
14898030,15:35:38,15:35:38,1021,44,,,,19122.36,0
14898030,15:36:37,15:36:37,7496,45,,,,19615.46,0
14898030,15:37:00,15:37:00,5524,46,,,,19747.46,
14898030,15:38:38,15:38:38,5525,47,,,,20145.66,0
14898030,15:41:05,15:41:05,5508,48,,,,21105.08,0
14898030,15:42:26,15:42:26,6301,49,,,,21556.92,0
14898030,15:43:40,15:43:40,5509,50,,,,22037.67,0
14898030,15:45:18,15:45:18,5511,51,,,,22648.75,0
14898030,15:46:09,15:46:09,7807,52,,,,22944,0
14898030,15:48:11,15:48:11,181,53,,,,23698.43,0
14898030,15:49:00,15:49:00,9657,54,,,,23963.98,0
14898030,15:50:00,15:50:00,10286,55,,1,,24325.42,
14898040,14:47:00,14:47:00,9943,1,,,1,0,
14898040,14:50:20,14:50:20,2127,2,,,,1874.91,0
14898040,14:51:34,14:51:34,3836,3,,,,2540.43,0
14898040,14:59:00,14:59:00,10162,4,,,,6743.9,
14898040,15:02:16,15:02:16,162,5,,,,7775.97,0
14898040,15:02:58,15:02:58,163,6,,,,7968.88,0
14898040,15:04:00,15:04:00,3831,7,,,,8405.62,0
14898040,15:04:55,15:04:55,3392,8,,,,8663.3,0
14898040,15:05:29,15:05:29,3393,9,,,,8812.38,0
14898040,15:06:01,15:06:01,3394,10,,,,8962.75,0
14898040,15:06:40,15:06:40,3395,11,,,,9167.04,0
14898040,15:07:24,15:07:24,3396,12,,,,9370.91,0
14898040,15:08:27,15:08:27,3397,13,,,,9676.96,0
14898040,15:08:59,15:08:59,3398,14,,,,9806.68,0
14898040,15:11:15,15:11:15,2281,15,,,,10655.77,0
14898040,15:11:57,15:11:57,6561,16,,,,10869.23,0
14898040,15:14:00,15:14:00,2239,17,,,,11542.33,
14898040,15:14:42,15:14:42,6560,18,,,,11844.6,0
14898040,15:16:06,15:16:06,5870,19,,,,12213.84,0
14898040,15:16:51,15:16:51,2240,20,,,,12498.34,0
14898040,15:18:36,15:18:36,5488,21,,,,13154.37,0
14898040,15:19:14,15:19:14,6308,22,,,,13327.2,0
14898040,15:20:20,15:20:20,5489,23,,,,13639.4,0
14898040,15:21:51,15:21:51,1106,24,,,,14062.18,0
14898040,15:22:50,15:22:50,1107,25,,,,14296.24,0
14898040,15:23:47,15:23:47,1108,26,,,,14642.69,0
14898040,15:25:49,15:25:49,9135,27,,,,15326.75,0
14898040,15:26:39,15:26:39,1110,28,,,,15550.91,0
14898040,15:27:19,15:27:19,1111,29,,,,15766.08,0
14898040,15:28:00,15:28:00,1112,30,,,,15974.58,
14898040,15:28:51,15:28:51,1113,31,,,,16370.84,0
14898040,15:29:37,15:29:37,1114,32,,,,16728.58,0
14898040,15:30:17,15:30:17,1115,33,,,,17033.4,0
14898040,15:30:33,15:30:33,1116,34,,,,17142,0
14898040,15:30:52,15:30:52,1117,35,,,,17259.56,0
14898040,15:31:16,15:31:16,5498,36,,,,17435.06,0
14898040,15:31:50,15:31:50,9134,37,,,,17683.29,0
14898040,15:32:34,15:32:34,5500,38,,,,17940.1,0
14898040,15:33:03,15:33:03,5501,39,,,,18126.63,0
14898040,15:33:38,15:33:38,5502,40,,,,18364,0
14898040,15:34:28,15:34:28,5503,41,,,,18660.7,0
14898040,15:34:56,15:34:56,5504,42,,,,18835.23,0
14898040,15:35:20,15:35:20,5505,43,,,,18988.52,0
14898040,15:35:38,15:35:38,1021,44,,,,19122.36,0
14898040,15:36:37,15:36:37,7496,45,,,,19615.46,0
14898040,15:37:00,15:37:00,5524,46,,,,19747.46,
14898040,15:38:38,15:38:38,5525,47,,,,20145.66,0
14898040,15:41:05,15:41:05,5508,48,,,,21105.08,0
14898040,15:42:26,15:42:26,6301,49,,,,21556.92,0
14898040,15:43:40,15:43:40,5509,50,,,,22037.67,0
14898040,15:45:18,15:45:18,5511,51,,,,22648.75,0
14898040,15:46:09,15:46:09,7807,52,,,,22944,0
14898040,15:48:11,15:48:11,181,53,,,,23698.43,0
14898040,15:49:00,15:49:00,9657,54,,,,23963.98,0
14898040,15:50:00,15:50:00,10286,55,,1,,24325.42,
14898050,14:47:00,14:47:00,9943,1,,,1,0,
14898050,14:50:20,14:50:20,2127,2,,,,1874.91,0
14898050,14:51:34,14:51:34,3836,3,,,,2540.43,0
14898050,14:59:00,14:59:00,10162,4,,,,6743.9,
14898050,15:02:16,15:02:16,162,5,,,,7775.97,0
14898050,15:02:58,15:02:58,163,6,,,,7968.88,0
14898050,15:04:00,15:04:00,3831,7,,,,8405.62,0
14898050,15:04:55,15:04:55,3392,8,,,,8663.3,0
14898050,15:05:29,15:05:29,3393,9,,,,8812.38,0
14898050,15:06:01,15:06:01,3394,10,,,,8962.75,0
14898050,15:06:40,15:06:40,3395,11,,,,9167.04,0
14898050,15:07:24,15:07:24,3396,12,,,,9370.91,0
14898050,15:08:27,15:08:27,3397,13,,,,9676.96,0
14898050,15:08:59,15:08:59,3398,14,,,,9806.68,0
14898050,15:11:15,15:11:15,2281,15,,,,10655.77,0
14898050,15:11:57,15:11:57,6561,16,,,,10869.23,0
14898050,15:14:00,15:14:00,2239,17,,,,11542.33,
14898050,15:14:42,15:14:42,6560,18,,,,11844.6,0
14898050,15:16:06,15:16:06,5870,19,,,,12213.84,0
14898050,15:16:51,15:16:51,2240,20,,,,12498.34,0
14898050,15:18:36,15:18:36,5488,21,,,,13154.37,0
14898050,15:19:14,15:19:14,6308,22,,,,13327.2,0
14898050,15:20:20,15:20:20,5489,23,,,,13639.4,0
14898050,15:21:51,15:21:51,1106,24,,,,14062.18,0
14898050,15:22:50,15:22:50,1107,25,,,,14296.24,0
14898050,15:23:47,15:23:47,1108,26,,,,14642.69,0
14898050,15:25:49,15:25:49,9135,27,,,,15326.75,0
14898050,15:26:39,15:26:39,1110,28,,,,15550.91,0
14898050,15:27:19,15:27:19,1111,29,,,,15766.08,0
14898050,15:28:00,15:28:00,1112,30,,,,15974.58,
14898050,15:28:51,15:28:51,1113,31,,,,16370.84,0
14898050,15:29:37,15:29:37,1114,32,,,,16728.58,0
14898050,15:30:17,15:30:17,1115,33,,,,17033.4,0
14898050,15:30:33,15:30:33,1116,34,,,,17142,0
14898050,15:30:52,15:30:52,1117,35,,,,17259.56,0
14898050,15:31:16,15:31:16,5498,36,,,,17435.06,0
14898050,15:31:50,15:31:50,9134,37,,,,17683.29,0
14898050,15:32:34,15:32:34,5500,38,,,,17940.1,0
14898050,15:33:03,15:33:03,5501,39,,,,18126.63,0
14898050,15:33:38,15:33:38,5502,40,,,,18364,0
14898050,15:34:28,15:34:28,5503,41,,,,18660.7,0
14898050,15:34:56,15:34:56,5504,42,,,,18835.23,0
14898050,15:35:20,15:35:20,5505,43,,,,18988.52,0
14898050,15:35:38,15:35:38,1021,44,,,,19122.36,0
14898050,15:36:37,15:36:37,7496,45,,,,19615.46,0
14898050,15:37:00,15:37:00,5524,46,,,,19747.46,
14898050,15:38:38,15:38:38,5525,47,,,,20145.66,0
14898050,15:41:05,15:41:05,5508,48,,,,21105.08,0
14898050,15:42:26,15:42:26,6301,49,,,,21556.92,0
14898050,15:43:40,15:43:40,5509,50,,,,22037.67,0
14898050,15:45:18,15:45:18,5511,51,,,,22648.75,0
14898050,15:46:09,15:46:09,7807,52,,,,22944,0
14898050,15:48:11,15:48:11,181,53,,,,23698.43,0
14898050,15:49:00,15:49:00,9657,54,,,,23963.98,0
14898050,15:50:00,15:50:00,10286,55,,1,,24325.42,
14898060,14:47:00,14:47:00,9943,1,,,1,0,
14898060,14:50:20,14:50:20,2127,2,,,,1874.91,0
14898060,14:51:34,14:51:34,3836,3,,,,2540.43,0
14898060,14:59:00,14:59:00,10162,4,,,,6743.9,
14898060,15:02:16,15:02:16,162,5,,,,7775.97,0
14898060,15:02:58,15:02:58,163,6,,,,7968.88,0
14898060,15:04:00,15:04:00,3831,7,,,,8405.62,0
14898060,15:04:55,15:04:55,3392,8,,,,8663.3,0
14898060,15:05:29,15:05:29,3393,9,,,,8812.38,0
14898060,15:06:01,15:06:01,3394,10,,,,8962.75,0
14898060,15:06:40,15:06:40,3395,11,,,,9167.04,0
14898060,15:07:24,15:07:24,3396,12,,,,9370.91,0
14898060,15:08:27,15:08:27,3397,13,,,,9676.96,0
14898060,15:08:59,15:08:59,3398,14,,,,9806.68,0
14898060,15:11:15,15:11:15,2281,15,,,,10655.77,0
14898060,15:11:57,15:11:57,6561,16,,,,10869.23,0
14898060,15:14:00,15:14:00,2239,17,,,,11542.33,
14898060,15:14:42,15:14:42,6560,18,,,,11844.6,0
14898060,15:16:06,15:16:06,5870,19,,,,12213.84,0
14898060,15:16:51,15:16:51,2240,20,,,,12498.34,0
14898060,15:18:36,15:18:36,5488,21,,,,13154.37,0
14898060,15:19:14,15:19:14,6308,22,,,,13327.2,0
14898060,15:20:20,15:20:20,5489,23,,,,13639.4,0
14898060,15:21:51,15:21:51,1106,24,,,,14062.18,0
14898060,15:22:50,15:22:50,1107,25,,,,14296.24,0
14898060,15:23:47,15:23:47,1108,26,,,,14642.69,0
14898060,15:25:49,15:25:49,9135,27,,,,15326.75,0
14898060,15:26:39,15:26:39,1110,28,,,,15550.91,0
14898060,15:27:19,15:27:19,1111,29,,,,15766.08,0
14898060,15:28:00,15:28:00,1112,30,,,,15974.58,
14898060,15:28:51,15:28:51,1113,31,,,,16370.84,0
14898060,15:29:37,15:29:37,1114,32,,,,16728.58,0
14898060,15:30:17,15:30:17,1115,33,,,,17033.4,0
14898060,15:30:33,15:30:33,1116,34,,,,17142,0
14898060,15:30:52,15:30:52,1117,35,,,,17259.56,0
14898060,15:31:16,15:31:16,5498,36,,,,17435.06,0
14898060,15:31:50,15:31:50,9134,37,,,,17683.29,0
14898060,15:32:34,15:32:34,5500,38,,,,17940.1,0
14898060,15:33:03,15:33:03,5501,39,,,,18126.63,0
14898060,15:33:38,15:33:38,5502,40,,,,18364,0
14898060,15:34:28,15:34:28,5503,41,,,,18660.7,0
14898060,15:34:56,15:34:56,5504,42,,,,18835.23,0
14898060,15:35:20,15:35:20,5505,43,,,,18988.52,0
14898060,15:35:38,15:35:38,1021,44,,,,19122.36,0
14898060,15:36:37,15:36:37,7496,45,,,,19615.46,0
14898060,15:37:00,15:37:00,5524,46,,,,19747.46,
14898060,15:38:38,15:38:38,5525,47,,,,20145.66,0
14898060,15:41:05,15:41:05,5508,48,,,,21105.08,0
14898060,15:42:26,15:42:26,6301,49,,,,21556.92,0
14898060,15:43:40,15:43:40,5509,50,,,,22037.67,0
14898060,15:45:18,15:45:18,5511,51,,,,22648.75,0
14898060,15:46:09,15:46:09,7807,52,,,,22944,0
14898060,15:48:11,15:48:11,181,53,,,,23698.43,0
14898060,15:49:00,15:49:00,9657,54,,,,23963.98,0
14898060,15:50:00,15:50:00,10286,55,,1,,24325.42,
14898080,14:47:00,14:47:00,9943,1,,,1,0,
14898080,14:50:20,14:50:20,2127,2,,,,1874.91,0
14898080,14:51:34,14:51:34,3836,3,,,,2540.43,0
14898080,14:59:00,14:59:00,10162,4,,,,6743.9,
14898080,15:02:16,15:02:16,162,5,,,,7775.97,0
14898080,15:02:58,15:02:58,163,6,,,,7968.88,0
14898080,15:04:00,15:04:00,3831,7,,,,8405.62,0
14898080,15:04:55,15:04:55,3392,8,,,,8663.3,0
14898080,15:05:29,15:05:29,3393,9,,,,8812.38,0
14898080,15:06:01,15:06:01,3394,10,,,,8962.75,0
14898080,15:06:40,15:06:40,3395,11,,,,9167.04,0
14898080,15:07:24,15:07:24,3396,12,,,,9370.91,0
14898080,15:08:27,15:08:27,3397,13,,,,9676.96,0
14898080,15:08:59,15:08:59,3398,14,,,,9806.68,0
14898080,15:11:15,15:11:15,2281,15,,,,10655.77,0
14898080,15:11:57,15:11:57,6561,16,,,,10869.23,0
14898080,15:14:00,15:14:00,2239,17,,,,11542.33,
14898080,15:14:42,15:14:42,6560,18,,,,11844.6,0
14898080,15:16:06,15:16:06,5870,19,,,,12213.84,0
14898080,15:16:51,15:16:51,2240,20,,,,12498.34,0
14898080,15:18:36,15:18:36,5488,21,,,,13154.37,0
14898080,15:19:14,15:19:14,6308,22,,,,13327.2,0
14898080,15:20:20,15:20:20,5489,23,,,,13639.4,0
14898080,15:21:51,15:21:51,1106,24,,,,14062.18,0
14898080,15:22:50,15:22:50,1107,25,,,,14296.24,0
14898080,15:23:47,15:23:47,1108,26,,,,14642.69,0
14898080,15:25:49,15:25:49,9135,27,,,,15326.75,0
14898080,15:26:39,15:26:39,1110,28,,,,15550.91,0
14898080,15:27:19,15:27:19,1111,29,,,,15766.08,0
14898080,15:28:00,15:28:00,1112,30,,,,15974.58,
14898080,15:28:51,15:28:51,1113,31,,,,16370.84,0
14898080,15:29:37,15:29:37,1114,32,,,,16728.58,0
14898080,15:30:17,15:30:17,1115,33,,,,17033.4,0
14898080,15:30:33,15:30:33,1116,34,,,,17142,0
14898080,15:30:52,15:30:52,1117,35,,,,17259.56,0
14898080,15:31:16,15:31:16,5498,36,,,,17435.06,0
14898080,15:31:50,15:31:50,9134,37,,,,17683.29,0
14898080,15:32:34,15:32:34,5500,38,,,,17940.1,0
14898080,15:33:03,15:33:03,5501,39,,,,18126.63,0
14898080,15:33:38,15:33:38,5502,40,,,,18364,0
14898080,15:34:28,15:34:28,5503,41,,,,18660.7,0
14898080,15:34:56,15:34:56,5504,42,,,,18835.23,0
14898080,15:35:20,15:35:20,5505,43,,,,18988.52,0
14898080,15:35:38,15:35:38,1021,44,,,,19122.36,0
14898080,15:36:37,15:36:37,7496,45,,,,19615.46,0
14898080,15:37:00,15:37:00,5524,46,,,,19747.46,
14898080,15:38:38,15:38:38,5525,47,,,,20145.66,0
14898080,15:41:05,15:41:05,5508,48,,,,21105.08,0
14898080,15:42:26,15:42:26,6301,49,,,,21556.92,0
14898080,15:43:40,15:43:40,5509,50,,,,22037.67,0
14898080,15:45:18,15:45:18,5511,51,,,,22648.75,0
14898080,15:46:09,15:46:09,7807,52,,,,22944,0
14898080,15:48:11,15:48:11,181,53,,,,23698.43,0
14898080,15:49:00,15:49:00,9657,54,,,,23963.98,0
14898080,15:50:00,15:50:00,10286,55,,1,,24325.42,
14898090,14:47:00,14:47:00,9943,1,,,1,0,
14898090,14:50:20,14:50:20,2127,2,,,,1874.91,0
14898090,14:51:34,14:51:34,3836,3,,,,2540.43,0
14898090,14:59:00,14:59:00,10162,4,,,,6743.9,
14898090,15:02:16,15:02:16,162,5,,,,7775.97,0
14898090,15:02:58,15:02:58,163,6,,,,7968.88,0
14898090,15:04:00,15:04:00,3831,7,,,,8405.62,0
14898090,15:04:55,15:04:55,3392,8,,,,8663.3,0
14898090,15:05:29,15:05:29,3393,9,,,,8812.38,0
14898090,15:06:01,15:06:01,3394,10,,,,8962.75,0
14898090,15:06:40,15:06:40,3395,11,,,,9167.04,0
14898090,15:07:24,15:07:24,3396,12,,,,9370.91,0
14898090,15:08:27,15:08:27,3397,13,,,,9676.96,0
14898090,15:08:59,15:08:59,3398,14,,,,9806.68,0
14898090,15:11:15,15:11:15,2281,15,,,,10655.77,0
14898090,15:11:57,15:11:57,6561,16,,,,10869.23,0
14898090,15:14:00,15:14:00,2239,17,,,,11542.33,
14898090,15:14:42,15:14:42,6560,18,,,,11844.6,0
14898090,15:16:06,15:16:06,5870,19,,,,12213.84,0
14898090,15:16:51,15:16:51,2240,20,,,,12498.34,0
14898090,15:18:36,15:18:36,5488,21,,,,13154.37,0
14898090,15:19:14,15:19:14,6308,22,,,,13327.2,0
14898090,15:20:20,15:20:20,5489,23,,,,13639.4,0
14898090,15:21:51,15:21:51,1106,24,,,,14062.18,0
14898090,15:22:50,15:22:50,1107,25,,,,14296.24,0
14898090,15:23:47,15:23:47,1108,26,,,,14642.69,0
14898090,15:25:49,15:25:49,9135,27,,,,15326.75,0
14898090,15:26:39,15:26:39,1110,28,,,,15550.91,0
14898090,15:27:19,15:27:19,1111,29,,,,15766.08,0
14898090,15:28:00,15:28:00,1112,30,,,,15974.58,
14898090,15:28:51,15:28:51,1113,31,,,,16370.84,0
14898090,15:29:37,15:29:37,1114,32,,,,16728.58,0
14898090,15:30:17,15:30:17,1115,33,,,,17033.4,0
14898090,15:30:33,15:30:33,1116,34,,,,17142,0
14898090,15:30:52,15:30:52,1117,35,,,,17259.56,0
14898090,15:31:16,15:31:16,5498,36,,,,17435.06,0
14898090,15:31:50,15:31:50,9134,37,,,,17683.29,0
14898090,15:32:34,15:32:34,5500,38,,,,17940.1,0
14898090,15:33:03,15:33:03,5501,39,,,,18126.63,0
14898090,15:33:38,15:33:38,5502,40,,,,18364,0
14898090,15:34:28,15:34:28,5503,41,,,,18660.7,0
14898090,15:34:56,15:34:56,5504,42,,,,18835.23,0
14898090,15:35:20,15:35:20,5505,43,,,,18988.52,0
14898090,15:35:38,15:35:38,1021,44,,,,19122.36,0
14898090,15:36:37,15:36:37,7496,45,,,,19615.46,0
14898090,15:37:00,15:37:00,5524,46,,,,19747.46,
14898090,15:38:38,15:38:38,5525,47,,,,20145.66,0
14898090,15:41:05,15:41:05,5508,48,,,,21105.08,0
14898090,15:42:26,15:42:26,6301,49,,,,21556.92,0
14898090,15:43:40,15:43:40,5509,50,,,,22037.67,0
14898090,15:45:18,15:45:18,5511,51,,,,22648.75,0
14898090,15:46:09,15:46:09,7807,52,,,,22944,0
14898090,15:48:11,15:48:11,181,53,,,,23698.43,0
14898090,15:49:00,15:49:00,9657,54,,,,23963.98,0
14898090,15:50:00,15:50:00,10286,55,,1,,24325.42,
14898120,14:47:00,14:47:00,9943,1,,,1,0,
14898120,14:50:20,14:50:20,2127,2,,,,1874.91,0
14898120,14:51:34,14:51:34,3836,3,,,,2540.43,0
14898120,14:59:00,14:59:00,10162,4,,,,6743.9,
14898120,15:02:16,15:02:16,162,5,,,,7775.97,0
14898120,15:02:58,15:02:58,163,6,,,,7968.88,0
14898120,15:04:00,15:04:00,3831,7,,,,8405.62,0
14898120,15:04:55,15:04:55,3392,8,,,,8663.3,0
14898120,15:05:29,15:05:29,3393,9,,,,8812.38,0
14898120,15:06:01,15:06:01,3394,10,,,,8962.75,0
14898120,15:06:40,15:06:40,3395,11,,,,9167.04,0
14898120,15:07:24,15:07:24,3396,12,,,,9370.91,0
14898120,15:08:27,15:08:27,3397,13,,,,9676.96,0
14898120,15:08:59,15:08:59,3398,14,,,,9806.68,0
14898120,15:11:15,15:11:15,2281,15,,,,10655.77,0
14898120,15:11:57,15:11:57,6561,16,,,,10869.23,0
14898120,15:14:00,15:14:00,2239,17,,,,11542.33,
14898120,15:14:42,15:14:42,6560,18,,,,11844.6,0
14898120,15:16:06,15:16:06,5870,19,,,,12213.84,0
14898120,15:16:51,15:16:51,2240,20,,,,12498.34,0
14898120,15:18:36,15:18:36,5488,21,,,,13154.37,0
14898120,15:19:14,15:19:14,6308,22,,,,13327.2,0
14898120,15:20:20,15:20:20,5489,23,,,,13639.4,0
14898120,15:21:51,15:21:51,1106,24,,,,14062.18,0
14898120,15:22:50,15:22:50,1107,25,,,,14296.24,0
14898120,15:23:47,15:23:47,1108,26,,,,14642.69,0
14898120,15:25:49,15:25:49,9135,27,,,,15326.75,0
14898120,15:26:39,15:26:39,1110,28,,,,15550.91,0
14898120,15:27:19,15:27:19,1111,29,,,,15766.08,0
14898120,15:28:00,15:28:00,1112,30,,,,15974.58,
14898120,15:28:51,15:28:51,1113,31,,,,16370.84,0
14898120,15:29:37,15:29:37,1114,32,,,,16728.58,0
14898120,15:30:17,15:30:17,1115,33,,,,17033.4,0
14898120,15:30:33,15:30:33,1116,34,,,,17142,0
14898120,15:30:52,15:30:52,1117,35,,,,17259.56,0
14898120,15:31:16,15:31:16,5498,36,,,,17435.06,0
14898120,15:31:50,15:31:50,9134,37,,,,17683.29,0
14898120,15:32:34,15:32:34,5500,38,,,,17940.1,0
14898120,15:33:03,15:33:03,5501,39,,,,18126.63,0
14898120,15:33:38,15:33:38,5502,40,,,,18364,0
14898120,15:34:28,15:34:28,5503,41,,,,18660.7,0
14898120,15:34:56,15:34:56,5504,42,,,,18835.23,0
14898120,15:35:20,15:35:20,5505,43,,,,18988.52,0
14898120,15:35:38,15:35:38,1021,44,,,,19122.36,0
14898120,15:36:37,15:36:37,7496,45,,,,19615.46,0
14898120,15:37:00,15:37:00,5524,46,,,,19747.46,
14898120,15:38:38,15:38:38,5525,47,,,,20145.66,0
14898120,15:41:05,15:41:05,5508,48,,,,21105.08,0
14898120,15:42:26,15:42:26,6301,49,,,,21556.92,0
14898120,15:43:40,15:43:40,5509,50,,,,22037.67,0
14898120,15:45:18,15:45:18,5511,51,,,,22648.75,0
14898120,15:46:09,15:46:09,7807,52,,,,22944,0
14898120,15:48:11,15:48:11,181,53,,,,23698.43,0
14898120,15:49:00,15:49:00,9657,54,,,,23963.98,0
14898120,15:50:00,15:50:00,10286,55,,1,,24325.42,
14898130,14:47:00,14:47:00,9943,1,,,1,0,
14898130,14:50:20,14:50:20,2127,2,,,,1874.91,0
14898130,14:51:34,14:51:34,3836,3,,,,2540.43,0
14898130,14:59:00,14:59:00,10162,4,,,,6743.9,
14898130,15:02:16,15:02:16,162,5,,,,7775.97,0
14898130,15:02:58,15:02:58,163,6,,,,7968.88,0
14898130,15:04:00,15:04:00,3831,7,,,,8405.62,0
14898130,15:04:55,15:04:55,3392,8,,,,8663.3,0
14898130,15:05:29,15:05:29,3393,9,,,,8812.38,0
14898130,15:06:01,15:06:01,3394,10,,,,8962.75,0
14898130,15:06:40,15:06:40,3395,11,,,,9167.04,0
14898130,15:07:24,15:07:24,3396,12,,,,9370.91,0
14898130,15:08:27,15:08:27,3397,13,,,,9676.96,0
14898130,15:08:59,15:08:59,3398,14,,,,9806.68,0
14898130,15:11:15,15:11:15,2281,15,,,,10655.77,0
14898130,15:11:57,15:11:57,6561,16,,,,10869.23,0
14898130,15:14:00,15:14:00,2239,17,,,,11542.33,
14898130,15:14:42,15:14:42,6560,18,,,,11844.6,0
14898130,15:16:06,15:16:06,5870,19,,,,12213.84,0
14898130,15:16:51,15:16:51,2240,20,,,,12498.34,0
14898130,15:18:36,15:18:36,5488,21,,,,13154.37,0
14898130,15:19:14,15:19:14,6308,22,,,,13327.2,0
14898130,15:20:20,15:20:20,5489,23,,,,13639.4,0
14898130,15:21:51,15:21:51,1106,24,,,,14062.18,0
14898130,15:22:50,15:22:50,1107,25,,,,14296.24,0
14898130,15:23:47,15:23:47,1108,26,,,,14642.69,0
14898130,15:25:49,15:25:49,9135,27,,,,15326.75,0
14898130,15:26:39,15:26:39,1110,28,,,,15550.91,0
14898130,15:27:19,15:27:19,1111,29,,,,15766.08,0
14898130,15:28:00,15:28:00,1112,30,,,,15974.58,
14898130,15:28:51,15:28:51,1113,31,,,,16370.84,0
14898130,15:29:37,15:29:37,1114,32,,,,16728.58,0
14898130,15:30:17,15:30:17,1115,33,,,,17033.4,0
14898130,15:30:33,15:30:33,1116,34,,,,17142,0
14898130,15:30:52,15:30:52,1117,35,,,,17259.56,0
14898130,15:31:16,15:31:16,5498,36,,,,17435.06,0
14898130,15:31:50,15:31:50,9134,37,,,,17683.29,0
14898130,15:32:34,15:32:34,5500,38,,,,17940.1,0
14898130,15:33:03,15:33:03,5501,39,,,,18126.63,0
14898130,15:33:38,15:33:38,5502,40,,,,18364,0
14898130,15:34:28,15:34:28,5503,41,,,,18660.7,0
14898130,15:34:56,15:34:56,5504,42,,,,18835.23,0
14898130,15:35:20,15:35:20,5505,43,,,,18988.52,0
14898130,15:35:38,15:35:38,1021,44,,,,19122.36,0
14898130,15:36:37,15:36:37,7496,45,,,,19615.46,0
14898130,15:37:00,15:37:00,5524,46,,,,19747.46,
14898130,15:38:38,15:38:38,5525,47,,,,20145.66,0
14898130,15:41:05,15:41:05,5508,48,,,,21105.08,0
14898130,15:42:26,15:42:26,6301,49,,,,21556.92,0
14898130,15:43:40,15:43:40,5509,50,,,,22037.67,0
14898130,15:45:18,15:45:18,5511,51,,,,22648.75,0
14898130,15:46:09,15:46:09,7807,52,,,,22944,0
14898130,15:48:11,15:48:11,181,53,,,,23698.43,0
14898130,15:49:00,15:49:00,9657,54,,,,23963.98,0
14898130,15:50:00,15:50:00,10286,55,,1,,24325.42,
15137020,12:49:00,12:49:00,9943,1,,,1,0,
15137020,12:52:20,12:52:20,2127,2,,,,1874.91,0
15137020,12:53:34,12:53:34,3836,3,,,,2540.43,0
15137020,13:01:00,13:01:00,10162,4,,,,6743.9,
15137020,13:03:50,13:03:50,162,5,,,,7775.97,0
15137020,13:04:26,13:04:26,163,6,,,,7968.88,0
15137020,13:05:20,13:05:20,3831,7,,,,8405.62,0
15137020,13:06:08,13:06:08,3392,8,,,,8663.3,0
15137020,13:06:37,13:06:37,3393,9,,,,8812.38,0
15137020,13:07:05,13:07:05,3394,10,,,,8962.75,0
15137020,13:07:39,13:07:39,3395,11,,,,9167.04,0
15137020,13:08:17,13:08:17,3396,12,,,,9370.91,0
15137020,13:09:12,13:09:12,3397,13,,,,9676.96,0
15137020,13:09:39,13:09:39,3398,14,,,,9806.68,0
15137020,13:11:37,13:11:37,2281,15,,,,10655.77,0
15137020,13:12:13,13:12:13,6561,16,,,,10869.23,0
15137020,13:14:00,13:14:00,2239,17,,,,11542.33,
15137020,13:14:42,13:14:42,6560,18,,,,11844.6,0
15137020,13:16:06,13:16:06,5870,19,,,,12213.84,0
15137020,13:16:51,13:16:51,2240,20,,,,12498.34,0
15137020,13:18:36,13:18:36,5488,21,,,,13154.37,0
15137020,13:19:14,13:19:14,6308,22,,,,13327.2,0
15137020,13:20:20,13:20:20,5489,23,,,,13639.4,0
15137020,13:21:51,13:21:51,1106,24,,,,14062.18,0
15137020,13:22:50,13:22:50,1107,25,,,,14296.24,0
15137020,13:23:47,13:23:47,1108,26,,,,14642.69,0
15137020,13:25:49,13:25:49,9135,27,,,,15326.75,0
15137020,13:26:39,13:26:39,1110,28,,,,15550.91,0
15137020,13:27:19,13:27:19,1111,29,,,,15766.08,0
15137020,13:28:00,13:28:00,1112,30,,,,15974.58,
15137020,13:28:51,13:28:51,1113,31,,,,16370.84,0
15137020,13:29:37,13:29:37,1114,32,,,,16728.58,0
15137020,13:30:17,13:30:17,1115,33,,,,17033.4,0
15137020,13:30:33,13:30:33,1116,34,,,,17142,0
15137020,13:30:52,13:30:52,1117,35,,,,17259.56,0
15137020,13:31:16,13:31:16,5498,36,,,,17435.06,0
15137020,13:31:50,13:31:50,9134,37,,,,17683.29,0
15137020,13:32:34,13:32:34,5500,38,,,,17940.1,0
15137020,13:33:03,13:33:03,5501,39,,,,18126.63,0
15137020,13:33:38,13:33:38,5502,40,,,,18364,0
15137020,13:34:28,13:34:28,5503,41,,,,18660.7,0
15137020,13:34:56,13:34:56,5504,42,,,,18835.23,0
15137020,13:35:20,13:35:20,5505,43,,,,18988.52,0
15137020,13:35:38,13:35:38,1021,44,,,,19122.36,0
15137020,13:36:37,13:36:37,7496,45,,,,19615.46,0
15137020,13:37:00,13:37:00,5524,46,,,,19747.46,
15137020,13:38:38,13:38:38,5525,47,,,,20145.66,0
15137020,13:41:05,13:41:05,5508,48,,,,21105.08,0
15137020,13:42:26,13:42:26,6301,49,,,,21556.92,0
15137020,13:43:40,13:43:40,5509,50,,,,22037.67,0
15137020,13:45:18,13:45:18,5511,51,,,,22648.75,0
15137020,13:46:09,13:46:09,7807,52,,,,22944,0
15137020,13:48:11,13:48:11,181,53,,,,23698.43,0
15137020,13:49:00,13:49:00,9657,54,,,,23963.98,0
15137020,13:50:00,13:50:00,10286,55,,1,,24325.42,
15137030,12:49:00,12:49:00,9943,1,,,1,0,
15137030,12:52:20,12:52:20,2127,2,,,,1874.91,0
15137030,12:53:34,12:53:34,3836,3,,,,2540.43,0
15137030,13:01:00,13:01:00,10162,4,,,,6743.9,
15137030,13:03:50,13:03:50,162,5,,,,7775.97,0
15137030,13:04:26,13:04:26,163,6,,,,7968.88,0
15137030,13:05:20,13:05:20,3831,7,,,,8405.62,0
15137030,13:06:08,13:06:08,3392,8,,,,8663.3,0
15137030,13:06:37,13:06:37,3393,9,,,,8812.38,0
15137030,13:07:05,13:07:05,3394,10,,,,8962.75,0
15137030,13:07:39,13:07:39,3395,11,,,,9167.04,0
15137030,13:08:17,13:08:17,3396,12,,,,9370.91,0
15137030,13:09:12,13:09:12,3397,13,,,,9676.96,0
15137030,13:09:39,13:09:39,3398,14,,,,9806.68,0
15137030,13:11:37,13:11:37,2281,15,,,,10655.77,0
15137030,13:12:13,13:12:13,6561,16,,,,10869.23,0
15137030,13:14:00,13:14:00,2239,17,,,,11542.33,
15137030,13:14:42,13:14:42,6560,18,,,,11844.6,0
15137030,13:16:06,13:16:06,5870,19,,,,12213.84,0
15137030,13:16:51,13:16:51,2240,20,,,,12498.34,0
15137030,13:18:36,13:18:36,5488,21,,,,13154.37,0
15137030,13:19:14,13:19:14,6308,22,,,,13327.2,0
15137030,13:20:20,13:20:20,5489,23,,,,13639.4,0
15137030,13:21:51,13:21:51,1106,24,,,,14062.18,0
15137030,13:22:50,13:22:50,1107,25,,,,14296.24,0
15137030,13:23:47,13:23:47,1108,26,,,,14642.69,0
15137030,13:25:49,13:25:49,9135,27,,,,15326.75,0
15137030,13:26:39,13:26:39,1110,28,,,,15550.91,0
15137030,13:27:19,13:27:19,1111,29,,,,15766.08,0
15137030,13:28:00,13:28:00,1112,30,,,,15974.58,
15137030,13:28:51,13:28:51,1113,31,,,,16370.84,0
15137030,13:29:37,13:29:37,1114,32,,,,16728.58,0
15137030,13:30:17,13:30:17,1115,33,,,,17033.4,0
15137030,13:30:33,13:30:33,1116,34,,,,17142,0
15137030,13:30:52,13:30:52,1117,35,,,,17259.56,0
15137030,13:31:16,13:31:16,5498,36,,,,17435.06,0
15137030,13:31:50,13:31:50,9134,37,,,,17683.29,0
15137030,13:32:34,13:32:34,5500,38,,,,17940.1,0
15137030,13:33:03,13:33:03,5501,39,,,,18126.63,0
15137030,13:33:38,13:33:38,5502,40,,,,18364,0
15137030,13:34:28,13:34:28,5503,41,,,,18660.7,0
15137030,13:34:56,13:34:56,5504,42,,,,18835.23,0
15137030,13:35:20,13:35:20,5505,43,,,,18988.52,0
15137030,13:35:38,13:35:38,1021,44,,,,19122.36,0
15137030,13:36:37,13:36:37,7496,45,,,,19615.46,0
15137030,13:37:00,13:37:00,5524,46,,,,19747.46,
15137030,13:38:38,13:38:38,5525,47,,,,20145.66,0
15137030,13:41:05,13:41:05,5508,48,,,,21105.08,0
15137030,13:42:26,13:42:26,6301,49,,,,21556.92,0
15137030,13:43:40,13:43:40,5509,50,,,,22037.67,0
15137030,13:45:18,13:45:18,5511,51,,,,22648.75,0
15137030,13:46:09,13:46:09,7807,52,,,,22944,0
15137030,13:48:11,13:48:11,181,53,,,,23698.43,0
15137030,13:49:00,13:49:00,9657,54,,,,23963.98,0
15137030,13:50:00,13:50:00,10286,55,,1,,24325.42,
15137040,12:49:00,12:49:00,9943,1,,,1,0,
15137040,12:52:20,12:52:20,2127,2,,,,1874.91,0
15137040,12:53:34,12:53:34,3836,3,,,,2540.43,0
15137040,13:01:00,13:01:00,10162,4,,,,6743.9,
15137040,13:03:50,13:03:50,162,5,,,,7775.97,0
15137040,13:04:26,13:04:26,163,6,,,,7968.88,0
15137040,13:05:20,13:05:20,3831,7,,,,8405.62,0
15137040,13:06:08,13:06:08,3392,8,,,,8663.3,0
15137040,13:06:37,13:06:37,3393,9,,,,8812.38,0
15137040,13:07:05,13:07:05,3394,10,,,,8962.75,0
15137040,13:07:39,13:07:39,3395,11,,,,9167.04,0
15137040,13:08:17,13:08:17,3396,12,,,,9370.91,0
15137040,13:09:12,13:09:12,3397,13,,,,9676.96,0
15137040,13:09:39,13:09:39,3398,14,,,,9806.68,0
15137040,13:11:37,13:11:37,2281,15,,,,10655.77,0
15137040,13:12:13,13:12:13,6561,16,,,,10869.23,0
15137040,13:14:00,13:14:00,2239,17,,,,11542.33,
15137040,13:14:42,13:14:42,6560,18,,,,11844.6,0
15137040,13:16:06,13:16:06,5870,19,,,,12213.84,0
15137040,13:16:51,13:16:51,2240,20,,,,12498.34,0
15137040,13:18:36,13:18:36,5488,21,,,,13154.37,0
15137040,13:19:14,13:19:14,6308,22,,,,13327.2,0
15137040,13:20:20,13:20:20,5489,23,,,,13639.4,0
15137040,13:21:51,13:21:51,1106,24,,,,14062.18,0
15137040,13:22:50,13:22:50,1107,25,,,,14296.24,0
15137040,13:23:47,13:23:47,1108,26,,,,14642.69,0
15137040,13:25:49,13:25:49,9135,27,,,,15326.75,0
15137040,13:26:39,13:26:39,1110,28,,,,15550.91,0
15137040,13:27:19,13:27:19,1111,29,,,,15766.08,0
15137040,13:28:00,13:28:00,1112,30,,,,15974.58,
15137040,13:28:51,13:28:51,1113,31,,,,16370.84,0
15137040,13:29:37,13:29:37,1114,32,,,,16728.58,0
15137040,13:30:17,13:30:17,1115,33,,,,17033.4,0
15137040,13:30:33,13:30:33,1116,34,,,,17142,0
15137040,13:30:52,13:30:52,1117,35,,,,17259.56,0
15137040,13:31:16,13:31:16,5498,36,,,,17435.06,0
15137040,13:31:50,13:31:50,9134,37,,,,17683.29,0
15137040,13:32:34,13:32:34,5500,38,,,,17940.1,0
15137040,13:33:03,13:33:03,5501,39,,,,18126.63,0
15137040,13:33:38,13:33:38,5502,40,,,,18364,0
15137040,13:34:28,13:34:28,5503,41,,,,18660.7,0
15137040,13:34:56,13:34:56,5504,42,,,,18835.23,0
15137040,13:35:20,13:35:20,5505,43,,,,18988.52,0
15137040,13:35:38,13:35:38,1021,44,,,,19122.36,0
15137040,13:36:37,13:36:37,7496,45,,,,19615.46,0
15137040,13:37:00,13:37:00,5524,46,,,,19747.46,
15137040,13:38:38,13:38:38,5525,47,,,,20145.66,0
15137040,13:41:05,13:41:05,5508,48,,,,21105.08,0
15137040,13:42:26,13:42:26,6301,49,,,,21556.92,0
15137040,13:43:40,13:43:40,5509,50,,,,22037.67,0
15137040,13:45:18,13:45:18,5511,51,,,,22648.75,0
15137040,13:46:09,13:46:09,7807,52,,,,22944,0
15137040,13:48:11,13:48:11,181,53,,,,23698.43,0
15137040,13:49:00,13:49:00,9657,54,,,,23963.98,0
15137040,13:50:00,13:50:00,10286,55,,1,,24325.42,
15137050,12:49:00,12:49:00,9943,1,,,1,0,
15137050,12:52:20,12:52:20,2127,2,,,,1874.91,0
15137050,12:53:34,12:53:34,3836,3,,,,2540.43,0
15137050,13:01:00,13:01:00,10162,4,,,,6743.9,
15137050,13:03:50,13:03:50,162,5,,,,7775.97,0
15137050,13:04:26,13:04:26,163,6,,,,7968.88,0
15137050,13:05:20,13:05:20,3831,7,,,,8405.62,0
15137050,13:06:08,13:06:08,3392,8,,,,8663.3,0
15137050,13:06:37,13:06:37,3393,9,,,,8812.38,0
15137050,13:07:05,13:07:05,3394,10,,,,8962.75,0
15137050,13:07:39,13:07:39,3395,11,,,,9167.04,0
15137050,13:08:17,13:08:17,3396,12,,,,9370.91,0
15137050,13:09:12,13:09:12,3397,13,,,,9676.96,0
15137050,13:09:39,13:09:39,3398,14,,,,9806.68,0
15137050,13:11:37,13:11:37,2281,15,,,,10655.77,0
15137050,13:12:13,13:12:13,6561,16,,,,10869.23,0
15137050,13:14:00,13:14:00,2239,17,,,,11542.33,
15137050,13:14:42,13:14:42,6560,18,,,,11844.6,0
15137050,13:16:06,13:16:06,5870,19,,,,12213.84,0
15137050,13:16:51,13:16:51,2240,20,,,,12498.34,0
15137050,13:18:36,13:18:36,5488,21,,,,13154.37,0
15137050,13:19:14,13:19:14,6308,22,,,,13327.2,0
15137050,13:20:20,13:20:20,5489,23,,,,13639.4,0
15137050,13:21:51,13:21:51,1106,24,,,,14062.18,0
15137050,13:22:50,13:22:50,1107,25,,,,14296.24,0
15137050,13:23:47,13:23:47,1108,26,,,,14642.69,0
15137050,13:25:49,13:25:49,9135,27,,,,15326.75,0
15137050,13:26:39,13:26:39,1110,28,,,,15550.91,0
15137050,13:27:19,13:27:19,1111,29,,,,15766.08,0
15137050,13:28:00,13:28:00,1112,30,,,,15974.58,
15137050,13:28:51,13:28:51,1113,31,,,,16370.84,0
15137050,13:29:37,13:29:37,1114,32,,,,16728.58,0
15137050,13:30:17,13:30:17,1115,33,,,,17033.4,0
15137050,13:30:33,13:30:33,1116,34,,,,17142,0
15137050,13:30:52,13:30:52,1117,35,,,,17259.56,0
15137050,13:31:16,13:31:16,5498,36,,,,17435.06,0
15137050,13:31:50,13:31:50,9134,37,,,,17683.29,0
15137050,13:32:34,13:32:34,5500,38,,,,17940.1,0
15137050,13:33:03,13:33:03,5501,39,,,,18126.63,0
15137050,13:33:38,13:33:38,5502,40,,,,18364,0
15137050,13:34:28,13:34:28,5503,41,,,,18660.7,0
15137050,13:34:56,13:34:56,5504,42,,,,18835.23,0
15137050,13:35:20,13:35:20,5505,43,,,,18988.52,0
15137050,13:35:38,13:35:38,1021,44,,,,19122.36,0
15137050,13:36:37,13:36:37,7496,45,,,,19615.46,0
15137050,13:37:00,13:37:00,5524,46,,,,19747.46,
15137050,13:38:38,13:38:38,5525,47,,,,20145.66,0
15137050,13:41:05,13:41:05,5508,48,,,,21105.08,0
15137050,13:42:26,13:42:26,6301,49,,,,21556.92,0
15137050,13:43:40,13:43:40,5509,50,,,,22037.67,0
15137050,13:45:18,13:45:18,5511,51,,,,22648.75,0
15137050,13:46:09,13:46:09,7807,52,,,,22944,0
15137050,13:48:11,13:48:11,181,53,,,,23698.43,0
15137050,13:49:00,13:49:00,9657,54,,,,23963.98,0
15137050,13:50:00,13:50:00,10286,55,,1,,24325.42,
15137060,12:49:00,12:49:00,9943,1,,,1,0,
15137060,12:52:20,12:52:20,2127,2,,,,1874.91,0
15137060,12:53:34,12:53:34,3836,3,,,,2540.43,0
15137060,13:01:00,13:01:00,10162,4,,,,6743.9,
15137060,13:03:50,13:03:50,162,5,,,,7775.97,0
15137060,13:04:26,13:04:26,163,6,,,,7968.88,0
15137060,13:05:20,13:05:20,3831,7,,,,8405.62,0
15137060,13:06:08,13:06:08,3392,8,,,,8663.3,0
15137060,13:06:37,13:06:37,3393,9,,,,8812.38,0
15137060,13:07:05,13:07:05,3394,10,,,,8962.75,0
15137060,13:07:39,13:07:39,3395,11,,,,9167.04,0
15137060,13:08:17,13:08:17,3396,12,,,,9370.91,0
15137060,13:09:12,13:09:12,3397,13,,,,9676.96,0
15137060,13:09:39,13:09:39,3398,14,,,,9806.68,0
15137060,13:11:37,13:11:37,2281,15,,,,10655.77,0
15137060,13:12:13,13:12:13,6561,16,,,,10869.23,0
15137060,13:14:00,13:14:00,2239,17,,,,11542.33,
15137060,13:14:42,13:14:42,6560,18,,,,11844.6,0
15137060,13:16:06,13:16:06,5870,19,,,,12213.84,0
15137060,13:16:51,13:16:51,2240,20,,,,12498.34,0
15137060,13:18:36,13:18:36,5488,21,,,,13154.37,0
15137060,13:19:14,13:19:14,6308,22,,,,13327.2,0
15137060,13:20:20,13:20:20,5489,23,,,,13639.4,0
15137060,13:21:51,13:21:51,1106,24,,,,14062.18,0
15137060,13:22:50,13:22:50,1107,25,,,,14296.24,0
15137060,13:23:47,13:23:47,1108,26,,,,14642.69,0
15137060,13:25:49,13:25:49,9135,27,,,,15326.75,0
15137060,13:26:39,13:26:39,1110,28,,,,15550.91,0
15137060,13:27:19,13:27:19,1111,29,,,,15766.08,0
15137060,13:28:00,13:28:00,1112,30,,,,15974.58,
15137060,13:28:51,13:28:51,1113,31,,,,16370.84,0
15137060,13:29:37,13:29:37,1114,32,,,,16728.58,0
15137060,13:30:17,13:30:17,1115,33,,,,17033.4,0
15137060,13:30:33,13:30:33,1116,34,,,,17142,0
15137060,13:30:52,13:30:52,1117,35,,,,17259.56,0
15137060,13:31:16,13:31:16,5498,36,,,,17435.06,0
15137060,13:31:50,13:31:50,9134,37,,,,17683.29,0
15137060,13:32:34,13:32:34,5500,38,,,,17940.1,0
15137060,13:33:03,13:33:03,5501,39,,,,18126.63,0
15137060,13:33:38,13:33:38,5502,40,,,,18364,0
15137060,13:34:28,13:34:28,5503,41,,,,18660.7,0
15137060,13:34:56,13:34:56,5504,42,,,,18835.23,0
15137060,13:35:20,13:35:20,5505,43,,,,18988.52,0
15137060,13:35:38,13:35:38,1021,44,,,,19122.36,0
15137060,13:36:37,13:36:37,7496,45,,,,19615.46,0
15137060,13:37:00,13:37:00,5524,46,,,,19747.46,
15137060,13:38:38,13:38:38,5525,47,,,,20145.66,0
15137060,13:41:05,13:41:05,5508,48,,,,21105.08,0
15137060,13:42:26,13:42:26,6301,49,,,,21556.92,0
15137060,13:43:40,13:43:40,5509,50,,,,22037.67,0
15137060,13:45:18,13:45:18,5511,51,,,,22648.75,0
15137060,13:46:09,13:46:09,7807,52,,,,22944,0
15137060,13:48:11,13:48:11,181,53,,,,23698.43,0
15137060,13:49:00,13:49:00,9657,54,,,,23963.98,0
15137060,13:50:00,13:50:00,10286,55,,1,,24325.42,
15137080,12:49:00,12:49:00,9943,1,,,1,0,
15137080,12:52:20,12:52:20,2127,2,,,,1874.91,0
15137080,12:53:34,12:53:34,3836,3,,,,2540.43,0
15137080,13:01:00,13:01:00,10162,4,,,,6743.9,
15137080,13:03:50,13:03:50,162,5,,,,7775.97,0
15137080,13:04:26,13:04:26,163,6,,,,7968.88,0
15137080,13:05:20,13:05:20,3831,7,,,,8405.62,0
15137080,13:06:08,13:06:08,3392,8,,,,8663.3,0
15137080,13:06:37,13:06:37,3393,9,,,,8812.38,0
15137080,13:07:05,13:07:05,3394,10,,,,8962.75,0
15137080,13:07:39,13:07:39,3395,11,,,,9167.04,0
15137080,13:08:17,13:08:17,3396,12,,,,9370.91,0
15137080,13:09:12,13:09:12,3397,13,,,,9676.96,0
15137080,13:09:39,13:09:39,3398,14,,,,9806.68,0
15137080,13:11:37,13:11:37,2281,15,,,,10655.77,0
15137080,13:12:13,13:12:13,6561,16,,,,10869.23,0
15137080,13:14:00,13:14:00,2239,17,,,,11542.33,
15137080,13:14:42,13:14:42,6560,18,,,,11844.6,0
15137080,13:16:06,13:16:06,5870,19,,,,12213.84,0
15137080,13:16:51,13:16:51,2240,20,,,,12498.34,0
15137080,13:18:36,13:18:36,5488,21,,,,13154.37,0
15137080,13:19:14,13:19:14,6308,22,,,,13327.2,0
15137080,13:20:20,13:20:20,5489,23,,,,13639.4,0
15137080,13:21:51,13:21:51,1106,24,,,,14062.18,0
15137080,13:22:50,13:22:50,1107,25,,,,14296.24,0
15137080,13:23:47,13:23:47,1108,26,,,,14642.69,0
15137080,13:25:49,13:25:49,9135,27,,,,15326.75,0
15137080,13:26:39,13:26:39,1110,28,,,,15550.91,0
15137080,13:27:19,13:27:19,1111,29,,,,15766.08,0
15137080,13:28:00,13:28:00,1112,30,,,,15974.58,
15137080,13:28:51,13:28:51,1113,31,,,,16370.84,0
15137080,13:29:37,13:29:37,1114,32,,,,16728.58,0
15137080,13:30:17,13:30:17,1115,33,,,,17033.4,0
15137080,13:30:33,13:30:33,1116,34,,,,17142,0
15137080,13:30:52,13:30:52,1117,35,,,,17259.56,0
15137080,13:31:16,13:31:16,5498,36,,,,17435.06,0
15137080,13:31:50,13:31:50,9134,37,,,,17683.29,0
15137080,13:32:34,13:32:34,5500,38,,,,17940.1,0
15137080,13:33:03,13:33:03,5501,39,,,,18126.63,0
15137080,13:33:38,13:33:38,5502,40,,,,18364,0
15137080,13:34:28,13:34:28,5503,41,,,,18660.7,0
15137080,13:34:56,13:34:56,5504,42,,,,18835.23,0
15137080,13:35:20,13:35:20,5505,43,,,,18988.52,0
15137080,13:35:38,13:35:38,1021,44,,,,19122.36,0
15137080,13:36:37,13:36:37,7496,45,,,,19615.46,0
15137080,13:37:00,13:37:00,5524,46,,,,19747.46,
15137080,13:38:38,13:38:38,5525,47,,,,20145.66,0
15137080,13:41:05,13:41:05,5508,48,,,,21105.08,0
15137080,13:42:26,13:42:26,6301,49,,,,21556.92,0
15137080,13:43:40,13:43:40,5509,50,,,,22037.67,0
15137080,13:45:18,13:45:18,5511,51,,,,22648.75,0
15137080,13:46:09,13:46:09,7807,52,,,,22944,0
15137080,13:48:11,13:48:11,181,53,,,,23698.43,0
15137080,13:49:00,13:49:00,9657,54,,,,23963.98,0
15137080,13:50:00,13:50:00,10286,55,,1,,24325.42,
15137090,12:49:00,12:49:00,9943,1,,,1,0,
15137090,12:52:20,12:52:20,2127,2,,,,1874.91,0
15137090,12:53:34,12:53:34,3836,3,,,,2540.43,0
15137090,13:01:00,13:01:00,10162,4,,,,6743.9,
15137090,13:03:50,13:03:50,162,5,,,,7775.97,0
15137090,13:04:26,13:04:26,163,6,,,,7968.88,0
15137090,13:05:20,13:05:20,3831,7,,,,8405.62,0
15137090,13:06:08,13:06:08,3392,8,,,,8663.3,0
15137090,13:06:37,13:06:37,3393,9,,,,8812.38,0
15137090,13:07:05,13:07:05,3394,10,,,,8962.75,0
15137090,13:07:39,13:07:39,3395,11,,,,9167.04,0
15137090,13:08:17,13:08:17,3396,12,,,,9370.91,0
15137090,13:09:12,13:09:12,3397,13,,,,9676.96,0
15137090,13:09:39,13:09:39,3398,14,,,,9806.68,0
15137090,13:11:37,13:11:37,2281,15,,,,10655.77,0
15137090,13:12:13,13:12:13,6561,16,,,,10869.23,0
15137090,13:14:00,13:14:00,2239,17,,,,11542.33,
15137090,13:14:42,13:14:42,6560,18,,,,11844.6,0
15137090,13:16:06,13:16:06,5870,19,,,,12213.84,0
15137090,13:16:51,13:16:51,2240,20,,,,12498.34,0
15137090,13:18:36,13:18:36,5488,21,,,,13154.37,0
15137090,13:19:14,13:19:14,6308,22,,,,13327.2,0
15137090,13:20:20,13:20:20,5489,23,,,,13639.4,0
15137090,13:21:51,13:21:51,1106,24,,,,14062.18,0
15137090,13:22:50,13:22:50,1107,25,,,,14296.24,0
15137090,13:23:47,13:23:47,1108,26,,,,14642.69,0
15137090,13:25:49,13:25:49,9135,27,,,,15326.75,0
15137090,13:26:39,13:26:39,1110,28,,,,15550.91,0
15137090,13:27:19,13:27:19,1111,29,,,,15766.08,0
15137090,13:28:00,13:28:00,1112,30,,,,15974.58,
15137090,13:28:51,13:28:51,1113,31,,,,16370.84,0
15137090,13:29:37,13:29:37,1114,32,,,,16728.58,0
15137090,13:30:17,13:30:17,1115,33,,,,17033.4,0
15137090,13:30:33,13:30:33,1116,34,,,,17142,0
15137090,13:30:52,13:30:52,1117,35,,,,17259.56,0
15137090,13:31:16,13:31:16,5498,36,,,,17435.06,0
15137090,13:31:50,13:31:50,9134,37,,,,17683.29,0
15137090,13:32:34,13:32:34,5500,38,,,,17940.1,0
15137090,13:33:03,13:33:03,5501,39,,,,18126.63,0
15137090,13:33:38,13:33:38,5502,40,,,,18364,0
15137090,13:34:28,13:34:28,5503,41,,,,18660.7,0
15137090,13:34:56,13:34:56,5504,42,,,,18835.23,0
15137090,13:35:20,13:35:20,5505,43,,,,18988.52,0
15137090,13:35:38,13:35:38,1021,44,,,,19122.36,0
15137090,13:36:37,13:36:37,7496,45,,,,19615.46,0
15137090,13:37:00,13:37:00,5524,46,,,,19747.46,
15137090,13:38:38,13:38:38,5525,47,,,,20145.66,0
15137090,13:41:05,13:41:05,5508,48,,,,21105.08,0
15137090,13:42:26,13:42:26,6301,49,,,,21556.92,0
15137090,13:43:40,13:43:40,5509,50,,,,22037.67,0
15137090,13:45:18,13:45:18,5511,51,,,,22648.75,0
15137090,13:46:09,13:46:09,7807,52,,,,22944,0
15137090,13:48:11,13:48:11,181,53,,,,23698.43,0
15137090,13:49:00,13:49:00,9657,54,,,,23963.98,0
15137090,13:50:00,13:50:00,10286,55,,1,,24325.42,
15137120,12:49:00,12:49:00,9943,1,,,1,0,
15137120,12:52:20,12:52:20,2127,2,,,,1874.91,0
15137120,12:53:34,12:53:34,3836,3,,,,2540.43,0
15137120,13:01:00,13:01:00,10162,4,,,,6743.9,
15137120,13:03:50,13:03:50,162,5,,,,7775.97,0
15137120,13:04:26,13:04:26,163,6,,,,7968.88,0
15137120,13:05:20,13:05:20,3831,7,,,,8405.62,0
15137120,13:06:08,13:06:08,3392,8,,,,8663.3,0
15137120,13:06:37,13:06:37,3393,9,,,,8812.38,0
15137120,13:07:05,13:07:05,3394,10,,,,8962.75,0
15137120,13:07:39,13:07:39,3395,11,,,,9167.04,0
15137120,13:08:17,13:08:17,3396,12,,,,9370.91,0
15137120,13:09:12,13:09:12,3397,13,,,,9676.96,0
15137120,13:09:39,13:09:39,3398,14,,,,9806.68,0
15137120,13:11:37,13:11:37,2281,15,,,,10655.77,0
15137120,13:12:13,13:12:13,6561,16,,,,10869.23,0
15137120,13:14:00,13:14:00,2239,17,,,,11542.33,
15137120,13:14:42,13:14:42,6560,18,,,,11844.6,0
15137120,13:16:06,13:16:06,5870,19,,,,12213.84,0
15137120,13:16:51,13:16:51,2240,20,,,,12498.34,0
15137120,13:18:36,13:18:36,5488,21,,,,13154.37,0
15137120,13:19:14,13:19:14,6308,22,,,,13327.2,0
15137120,13:20:20,13:20:20,5489,23,,,,13639.4,0
15137120,13:21:51,13:21:51,1106,24,,,,14062.18,0
15137120,13:22:50,13:22:50,1107,25,,,,14296.24,0
15137120,13:23:47,13:23:47,1108,26,,,,14642.69,0
15137120,13:25:49,13:25:49,9135,27,,,,15326.75,0
15137120,13:26:39,13:26:39,1110,28,,,,15550.91,0
15137120,13:27:19,13:27:19,1111,29,,,,15766.08,0
15137120,13:28:00,13:28:00,1112,30,,,,15974.58,
15137120,13:28:51,13:28:51,1113,31,,,,16370.84,0
15137120,13:29:37,13:29:37,1114,32,,,,16728.58,0
15137120,13:30:17,13:30:17,1115,33,,,,17033.4,0
15137120,13:30:33,13:30:33,1116,34,,,,17142,0
15137120,13:30:52,13:30:52,1117,35,,,,17259.56,0
15137120,13:31:16,13:31:16,5498,36,,,,17435.06,0
15137120,13:31:50,13:31:50,9134,37,,,,17683.29,0
15137120,13:32:34,13:32:34,5500,38,,,,17940.1,0
15137120,13:33:03,13:33:03,5501,39,,,,18126.63,0
15137120,13:33:38,13:33:38,5502,40,,,,18364,0
15137120,13:34:28,13:34:28,5503,41,,,,18660.7,0
15137120,13:34:56,13:34:56,5504,42,,,,18835.23,0
15137120,13:35:20,13:35:20,5505,43,,,,18988.52,0
15137120,13:35:38,13:35:38,1021,44,,,,19122.36,0
15137120,13:36:37,13:36:37,7496,45,,,,19615.46,0
15137120,13:37:00,13:37:00,5524,46,,,,19747.46,
15137120,13:38:38,13:38:38,5525,47,,,,20145.66,0
15137120,13:41:05,13:41:05,5508,48,,,,21105.08,0
15137120,13:42:26,13:42:26,6301,49,,,,21556.92,0
15137120,13:43:40,13:43:40,5509,50,,,,22037.67,0
15137120,13:45:18,13:45:18,5511,51,,,,22648.75,0
15137120,13:46:09,13:46:09,7807,52,,,,22944,0
15137120,13:48:11,13:48:11,181,53,,,,23698.43,0
15137120,13:49:00,13:49:00,9657,54,,,,23963.98,0
15137120,13:50:00,13:50:00,10286,55,,1,,24325.42,
15137130,12:49:00,12:49:00,9943,1,,,1,0,
15137130,12:52:20,12:52:20,2127,2,,,,1874.91,0
15137130,12:53:34,12:53:34,3836,3,,,,2540.43,0
15137130,13:01:00,13:01:00,10162,4,,,,6743.9,
15137130,13:03:50,13:03:50,162,5,,,,7775.97,0
15137130,13:04:26,13:04:26,163,6,,,,7968.88,0
15137130,13:05:20,13:05:20,3831,7,,,,8405.62,0
15137130,13:06:08,13:06:08,3392,8,,,,8663.3,0
15137130,13:06:37,13:06:37,3393,9,,,,8812.38,0
15137130,13:07:05,13:07:05,3394,10,,,,8962.75,0
15137130,13:07:39,13:07:39,3395,11,,,,9167.04,0
15137130,13:08:17,13:08:17,3396,12,,,,9370.91,0
15137130,13:09:12,13:09:12,3397,13,,,,9676.96,0
15137130,13:09:39,13:09:39,3398,14,,,,9806.68,0
15137130,13:11:37,13:11:37,2281,15,,,,10655.77,0
15137130,13:12:13,13:12:13,6561,16,,,,10869.23,0
15137130,13:14:00,13:14:00,2239,17,,,,11542.33,
15137130,13:14:42,13:14:42,6560,18,,,,11844.6,0
15137130,13:16:06,13:16:06,5870,19,,,,12213.84,0
15137130,13:16:51,13:16:51,2240,20,,,,12498.34,0
15137130,13:18:36,13:18:36,5488,21,,,,13154.37,0
15137130,13:19:14,13:19:14,6308,22,,,,13327.2,0
15137130,13:20:20,13:20:20,5489,23,,,,13639.4,0
15137130,13:21:51,13:21:51,1106,24,,,,14062.18,0
15137130,13:22:50,13:22:50,1107,25,,,,14296.24,0
15137130,13:23:47,13:23:47,1108,26,,,,14642.69,0
15137130,13:25:49,13:25:49,9135,27,,,,15326.75,0
15137130,13:26:39,13:26:39,1110,28,,,,15550.91,0
15137130,13:27:19,13:27:19,1111,29,,,,15766.08,0
15137130,13:28:00,13:28:00,1112,30,,,,15974.58,
15137130,13:28:51,13:28:51,1113,31,,,,16370.84,0
15137130,13:29:37,13:29:37,1114,32,,,,16728.58,0
15137130,13:30:17,13:30:17,1115,33,,,,17033.4,0
15137130,13:30:33,13:30:33,1116,34,,,,17142,0
15137130,13:30:52,13:30:52,1117,35,,,,17259.56,0
15137130,13:31:16,13:31:16,5498,36,,,,17435.06,0
15137130,13:31:50,13:31:50,9134,37,,,,17683.29,0
15137130,13:32:34,13:32:34,5500,38,,,,17940.1,0
15137130,13:33:03,13:33:03,5501,39,,,,18126.63,0
15137130,13:33:38,13:33:38,5502,40,,,,18364,0
15137130,13:34:28,13:34:28,5503,41,,,,18660.7,0
15137130,13:34:56,13:34:56,5504,42,,,,18835.23,0
15137130,13:35:20,13:35:20,5505,43,,,,18988.52,0
15137130,13:35:38,13:35:38,1021,44,,,,19122.36,0
15137130,13:36:37,13:36:37,7496,45,,,,19615.46,0
15137130,13:37:00,13:37:00,5524,46,,,,19747.46,
15137130,13:38:38,13:38:38,5525,47,,,,20145.66,0
15137130,13:41:05,13:41:05,5508,48,,,,21105.08,0
15137130,13:42:26,13:42:26,6301,49,,,,21556.92,0
15137130,13:43:40,13:43:40,5509,50,,,,22037.67,0
15137130,13:45:18,13:45:18,5511,51,,,,22648.75,0
15137130,13:46:09,13:46:09,7807,52,,,,22944,0
15137130,13:48:11,13:48:11,181,53,,,,23698.43,0
15137130,13:49:00,13:49:00,9657,54,,,,23963.98,0
15137130,13:50:00,13:50:00,10286,55,,1,,24325.42,
1532160,15:05:00,15:05:00,9943,1,,,1,0,
1532160,15:10:40,15:10:40,2127,2,,,,1872.24,0
1532160,15:14:00,15:14:00,2514,3,,,,2883.64,
1532160,15:18:43,15:18:43,160,4,,,,6504.52,0
1532160,15:20:00,15:20:00,10162,5,,,,7515,
1532160,15:23:07,15:23:07,162,6,,,,8579.22,0
1532160,15:23:45,15:23:45,163,7,,,,8772.13,0
1532160,15:24:52,15:24:52,3831,8,,,,9213.05,0
1532160,15:25:40,15:25:40,3392,9,,,,9469.28,0
1532160,15:26:12,15:26:12,3393,10,,,,9618.36,0
1532160,15:26:38,15:26:38,3394,11,,,,9768.72,0
1532160,15:27:14,15:27:14,3395,12,,,,9973.18,0
1532160,15:27:57,15:27:57,3396,13,,,,10177.07,0
1532160,15:28:55,15:28:55,3397,14,,,,10483.12,0
1532160,15:29:24,15:29:24,3398,15,,,,10612.84,0
1532160,15:31:28,15:31:28,2281,16,,,,11461.93,0
1532160,15:32:07,15:32:07,6561,17,,,,11675.39,0
1532160,15:34:00,15:34:00,2239,18,,,,12348.49,
1532160,15:34:27,15:34:27,6560,19,,,,12650.76,0
1532160,15:35:20,15:35:20,5870,20,,,,13020,0
1532160,15:35:48,15:35:48,2240,21,,,,13304.5,0
1532160,15:36:55,15:36:55,5488,22,,,,13960.53,0
1532160,15:37:19,15:37:19,6308,23,,,,14133.36,0
1532160,15:38:05,15:38:05,5489,24,,,,14445.71,0
1532160,15:39:02,15:39:02,1106,25,,,,14868.49,0
1532160,15:39:40,15:39:40,1107,26,,,,15102.55,0
1532160,15:40:16,15:40:16,1108,27,,,,15449,0
1532160,15:41:35,15:41:35,9135,28,,,,16133.08,0
1532160,15:42:08,15:42:08,1110,29,,,,16357.27,0
1532160,15:42:34,15:42:34,1111,30,,,,16572.44,0
1532160,15:43:00,15:43:00,1112,31,,,,16783.53,
1532160,15:43:50,15:43:50,1113,32,,,,17177.22,0
1532160,15:44:38,15:44:38,1114,33,,,,17535.01,0
1532160,15:45:18,15:45:18,1115,34,,,,17839.81,0
1532160,15:45:34,15:45:34,1116,35,,,,17948.41,0
1532160,15:45:53,15:45:53,1117,36,,,,18065.97,0
1532160,15:46:19,15:46:19,5498,37,,,,18241.52,0
1532160,15:46:52,15:46:52,9134,38,,,,18489.75,0
1532160,15:47:37,15:47:37,5500,39,,,,18746.56,0
1532160,15:48:07,15:48:07,5501,40,,,,18933.42,0
1532160,15:48:42,15:48:42,5502,41,,,,19170.79,0
1532160,15:49:28,15:49:28,5503,42,,,,19467.47,0
1532160,15:49:58,15:49:58,5504,43,,,,19641.99,0
1532160,15:50:22,15:50:22,5505,44,,,,19795.28,0
1532160,15:50:40,15:50:40,1021,45,,,,19929.12,0
1532160,15:51:37,15:51:37,7496,46,,,,20422.32,0
1532160,15:52:00,15:52:00,5524,47,,,,20554.32,
1532160,15:53:21,15:53:21,5525,48,,,,20952.59,0
1532160,15:55:27,15:55:27,5508,49,,,,21915.37,0
1532160,15:56:29,15:56:29,6301,50,,,,22364.91,0
1532160,15:57:31,15:57:31,5509,51,,,,22844.6,0
1532160,15:58:55,15:58:55,5511,52,,,,23455.67,0
1532160,15:59:39,15:59:39,7807,53,,,,23750.91,0
1532160,16:01:20,16:01:20,181,54,,,,24505.34,0
1532160,16:02:01,16:02:01,9657,55,,,,24770.89,0
1532160,16:03:00,16:03:00,10286,56,,1,,25132.97,
15677010,12:01:00,12:01:00,9943,1,,,1,0,
15677010,12:06:40,12:06:40,2127,2,,,,1872.24,0
15677010,12:10:00,12:10:00,2514,3,,,,2883.64,
15677010,12:14:43,12:14:43,160,4,,,,6504.52,0
15677010,12:16:00,12:16:00,10162,5,,,,7515,
15677010,12:19:07,12:19:07,162,6,,,,8579.22,0
15677010,12:19:45,12:19:45,163,7,,,,8772.13,0
15677010,12:20:52,12:20:52,3831,8,,,,9213.05,0
15677010,12:21:40,12:21:40,3392,9,,,,9469.28,0
15677010,12:22:12,12:22:12,3393,10,,,,9618.36,0
15677010,12:22:38,12:22:38,3394,11,,,,9768.72,0
15677010,12:23:14,12:23:14,3395,12,,,,9973.18,0
15677010,12:23:57,12:23:57,3396,13,,,,10177.07,0
15677010,12:24:55,12:24:55,3397,14,,,,10483.12,0
15677010,12:25:24,12:25:24,3398,15,,,,10612.84,0
15677010,12:27:28,12:27:28,2281,16,,,,11461.93,0
15677010,12:28:07,12:28:07,6561,17,,,,11675.39,0
15677010,12:30:00,12:30:00,2239,18,,,,12348.49,
15677010,12:30:27,12:30:27,6560,19,,,,12650.76,0
15677010,12:31:20,12:31:20,5870,20,,,,13020,0
15677010,12:31:48,12:31:48,2240,21,,,,13304.5,0
15677010,12:32:55,12:32:55,5488,22,,,,13960.53,0
15677010,12:33:19,12:33:19,6308,23,,,,14133.36,0
15677010,12:34:05,12:34:05,5489,24,,,,14445.71,0
15677010,12:35:02,12:35:02,1106,25,,,,14868.49,0
15677010,12:35:40,12:35:40,1107,26,,,,15102.55,0
15677010,12:36:16,12:36:16,1108,27,,,,15449,0
15677010,12:37:35,12:37:35,9135,28,,,,16133.08,0
15677010,12:38:08,12:38:08,1110,29,,,,16357.27,0
15677010,12:38:34,12:38:34,1111,30,,,,16572.44,0
15677010,12:39:00,12:39:00,1112,31,,,,16783.53,
15677010,12:39:50,12:39:50,1113,32,,,,17177.22,0
15677010,12:40:38,12:40:38,1114,33,,,,17535.01,0
15677010,12:41:18,12:41:18,1115,34,,,,17839.81,0
15677010,12:41:34,12:41:34,1116,35,,,,17948.41,0
15677010,12:41:53,12:41:53,1117,36,,,,18065.97,0
15677010,12:42:19,12:42:19,5498,37,,,,18241.52,0
15677010,12:42:52,12:42:52,9134,38,,,,18489.75,0
15677010,12:43:37,12:43:37,5500,39,,,,18746.56,0
15677010,12:44:07,12:44:07,5501,40,,,,18933.42,0
15677010,12:44:42,12:44:42,5502,41,,,,19170.79,0
15677010,12:45:28,12:45:28,5503,42,,,,19467.47,0
15677010,12:45:58,12:45:58,5504,43,,,,19641.99,0
15677010,12:46:22,12:46:22,5505,44,,,,19795.28,0
15677010,12:46:40,12:46:40,1021,45,,,,19929.12,0
15677010,12:47:37,12:47:37,7496,46,,,,20422.32,0
15677010,12:48:00,12:48:00,5524,47,,,,20554.32,
15677010,12:49:21,12:49:21,5525,48,,,,20952.59,0
15677010,12:51:27,12:51:27,5508,49,,,,21915.37,0
15677010,12:52:29,12:52:29,6301,50,,,,22364.91,0
15677010,12:53:31,12:53:31,5509,51,,,,22844.6,0
15677010,12:54:55,12:54:55,5511,52,,,,23455.67,0
15677010,12:55:39,12:55:39,7807,53,,,,23750.91,0
15677010,12:57:20,12:57:20,181,54,,,,24505.34,0
15677010,12:58:01,12:58:01,9657,55,,,,24770.89,0
15677010,12:59:00,12:59:00,10286,56,,1,,25132.97,
15677110,12:01:00,12:01:00,9943,1,,,1,0,
15677110,12:06:40,12:06:40,2127,2,,,,1872.24,0
15677110,12:10:00,12:10:00,2514,3,,,,2883.64,
15677110,12:14:43,12:14:43,160,4,,,,6504.52,0
15677110,12:16:00,12:16:00,10162,5,,,,7515,
15677110,12:19:07,12:19:07,162,6,,,,8579.22,0
15677110,12:19:45,12:19:45,163,7,,,,8772.13,0
15677110,12:20:52,12:20:52,3831,8,,,,9213.05,0
15677110,12:21:40,12:21:40,3392,9,,,,9469.28,0
15677110,12:22:12,12:22:12,3393,10,,,,9618.36,0
15677110,12:22:38,12:22:38,3394,11,,,,9768.72,0
15677110,12:23:14,12:23:14,3395,12,,,,9973.18,0
15677110,12:23:57,12:23:57,3396,13,,,,10177.07,0
15677110,12:24:55,12:24:55,3397,14,,,,10483.12,0
15677110,12:25:24,12:25:24,3398,15,,,,10612.84,0
15677110,12:27:28,12:27:28,2281,16,,,,11461.93,0
15677110,12:28:07,12:28:07,6561,17,,,,11675.39,0
15677110,12:30:00,12:30:00,2239,18,,,,12348.49,
15677110,12:30:27,12:30:27,6560,19,,,,12650.76,0
15677110,12:31:20,12:31:20,5870,20,,,,13020,0
15677110,12:31:48,12:31:48,2240,21,,,,13304.5,0
15677110,12:32:55,12:32:55,5488,22,,,,13960.53,0
15677110,12:33:19,12:33:19,6308,23,,,,14133.36,0
15677110,12:34:05,12:34:05,5489,24,,,,14445.71,0
15677110,12:35:02,12:35:02,1106,25,,,,14868.49,0
15677110,12:35:40,12:35:40,1107,26,,,,15102.55,0
15677110,12:36:16,12:36:16,1108,27,,,,15449,0
15677110,12:37:35,12:37:35,9135,28,,,,16133.08,0
15677110,12:38:08,12:38:08,1110,29,,,,16357.27,0
15677110,12:38:34,12:38:34,1111,30,,,,16572.44,0
15677110,12:39:00,12:39:00,1112,31,,,,16783.53,
15677110,12:39:50,12:39:50,1113,32,,,,17177.22,0
15677110,12:40:38,12:40:38,1114,33,,,,17535.01,0
15677110,12:41:18,12:41:18,1115,34,,,,17839.81,0
15677110,12:41:34,12:41:34,1116,35,,,,17948.41,0
15677110,12:41:53,12:41:53,1117,36,,,,18065.97,0
15677110,12:42:19,12:42:19,5498,37,,,,18241.52,0
15677110,12:42:52,12:42:52,9134,38,,,,18489.75,0
15677110,12:43:37,12:43:37,5500,39,,,,18746.56,0
15677110,12:44:07,12:44:07,5501,40,,,,18933.42,0
15677110,12:44:42,12:44:42,5502,41,,,,19170.79,0
15677110,12:45:28,12:45:28,5503,42,,,,19467.47,0
15677110,12:45:58,12:45:58,5504,43,,,,19641.99,0
15677110,12:46:22,12:46:22,5505,44,,,,19795.28,0
15677110,12:46:40,12:46:40,1021,45,,,,19929.12,0
15677110,12:47:37,12:47:37,7496,46,,,,20422.32,0
15677110,12:48:00,12:48:00,5524,47,,,,20554.32,
15677110,12:49:21,12:49:21,5525,48,,,,20952.59,0
15677110,12:51:27,12:51:27,5508,49,,,,21915.37,0
15677110,12:52:29,12:52:29,6301,50,,,,22364.91,0
15677110,12:53:31,12:53:31,5509,51,,,,22844.6,0
15677110,12:54:55,12:54:55,5511,52,,,,23455.67,0
15677110,12:55:39,12:55:39,7807,53,,,,23750.91,0
15677110,12:57:20,12:57:20,181,54,,,,24505.34,0
15677110,12:58:01,12:58:01,9657,55,,,,24770.89,0
15677110,12:59:00,12:59:00,10286,56,,1,,25132.97,
15677150,12:01:00,12:01:00,9943,1,,,1,0,
15677150,12:06:40,12:06:40,2127,2,,,,1872.24,0
15677150,12:10:00,12:10:00,2514,3,,,,2883.64,
15677150,12:14:43,12:14:43,160,4,,,,6504.52,0
15677150,12:16:00,12:16:00,10162,5,,,,7515,
15677150,12:19:07,12:19:07,162,6,,,,8579.22,0
15677150,12:19:45,12:19:45,163,7,,,,8772.13,0
15677150,12:20:52,12:20:52,3831,8,,,,9213.05,0
15677150,12:21:40,12:21:40,3392,9,,,,9469.28,0
15677150,12:22:12,12:22:12,3393,10,,,,9618.36,0
15677150,12:22:38,12:22:38,3394,11,,,,9768.72,0
15677150,12:23:14,12:23:14,3395,12,,,,9973.18,0
15677150,12:23:57,12:23:57,3396,13,,,,10177.07,0
15677150,12:24:55,12:24:55,3397,14,,,,10483.12,0
15677150,12:25:24,12:25:24,3398,15,,,,10612.84,0
15677150,12:27:28,12:27:28,2281,16,,,,11461.93,0
15677150,12:28:07,12:28:07,6561,17,,,,11675.39,0
15677150,12:30:00,12:30:00,2239,18,,,,12348.49,
15677150,12:30:27,12:30:27,6560,19,,,,12650.76,0
15677150,12:31:20,12:31:20,5870,20,,,,13020,0
15677150,12:31:48,12:31:48,2240,21,,,,13304.5,0
15677150,12:32:55,12:32:55,5488,22,,,,13960.53,0
15677150,12:33:19,12:33:19,6308,23,,,,14133.36,0
15677150,12:34:05,12:34:05,5489,24,,,,14445.71,0
15677150,12:35:02,12:35:02,1106,25,,,,14868.49,0
15677150,12:35:40,12:35:40,1107,26,,,,15102.55,0
15677150,12:36:16,12:36:16,1108,27,,,,15449,0
15677150,12:37:35,12:37:35,9135,28,,,,16133.08,0
15677150,12:38:08,12:38:08,1110,29,,,,16357.27,0
15677150,12:38:34,12:38:34,1111,30,,,,16572.44,0
15677150,12:39:00,12:39:00,1112,31,,,,16783.53,
15677150,12:39:50,12:39:50,1113,32,,,,17177.22,0
15677150,12:40:38,12:40:38,1114,33,,,,17535.01,0
15677150,12:41:18,12:41:18,1115,34,,,,17839.81,0
15677150,12:41:34,12:41:34,1116,35,,,,17948.41,0
15677150,12:41:53,12:41:53,1117,36,,,,18065.97,0
15677150,12:42:19,12:42:19,5498,37,,,,18241.52,0
15677150,12:42:52,12:42:52,9134,38,,,,18489.75,0
15677150,12:43:37,12:43:37,5500,39,,,,18746.56,0
15677150,12:44:07,12:44:07,5501,40,,,,18933.42,0
15677150,12:44:42,12:44:42,5502,41,,,,19170.79,0
15677150,12:45:28,12:45:28,5503,42,,,,19467.47,0
15677150,12:45:58,12:45:58,5504,43,,,,19641.99,0
15677150,12:46:22,12:46:22,5505,44,,,,19795.28,0
15677150,12:46:40,12:46:40,1021,45,,,,19929.12,0
15677150,12:47:37,12:47:37,7496,46,,,,20422.32,0
15677150,12:48:00,12:48:00,5524,47,,,,20554.32,
15677150,12:49:21,12:49:21,5525,48,,,,20952.59,0
15677150,12:51:27,12:51:27,5508,49,,,,21915.37,0
15677150,12:52:29,12:52:29,6301,50,,,,22364.91,0
15677150,12:53:31,12:53:31,5509,51,,,,22844.6,0
15677150,12:54:55,12:54:55,5511,52,,,,23455.67,0
15677150,12:55:39,12:55:39,7807,53,,,,23750.91,0
15677150,12:57:20,12:57:20,181,54,,,,24505.34,0
15677150,12:58:01,12:58:01,9657,55,,,,24770.89,0
15677150,12:59:00,12:59:00,10286,56,,1,,25132.97,
16027020,17:17:00,17:17:00,9943,1,,,1,0,
16027020,17:20:37,17:20:37,2127,2,,,,1874.91,0
16027020,17:21:57,17:21:57,3836,3,,,,2540.43,0
16027020,17:30:00,17:30:00,10162,4,,,,6743.9,
16027020,17:33:16,17:33:16,162,5,,,,7775.97,0
16027020,17:33:58,17:33:58,163,6,,,,7968.88,0
16027020,17:35:00,17:35:00,3831,7,,,,8405.62,0
16027020,17:35:55,17:35:55,3392,8,,,,8663.3,0
16027020,17:36:29,17:36:29,3393,9,,,,8812.38,0
16027020,17:37:01,17:37:01,3394,10,,,,8962.75,0
16027020,17:37:40,17:37:40,3395,11,,,,9167.04,0
16027020,17:38:24,17:38:24,3396,12,,,,9370.91,0
16027020,17:39:27,17:39:27,3397,13,,,,9676.96,0
16027020,17:39:59,17:39:59,3398,14,,,,9806.68,0
16027020,17:42:15,17:42:15,2281,15,,,,10655.77,0
16027020,17:42:57,17:42:57,6561,16,,,,10869.23,0
16027020,17:45:00,17:45:00,2239,17,,,,11542.33,
16027020,17:45:42,17:45:42,6560,18,,,,11844.6,0
16027020,17:47:06,17:47:06,5870,19,,,,12213.84,0
16027020,17:47:51,17:47:51,2240,20,,,,12498.34,0
16027020,17:49:36,17:49:36,5488,21,,,,13154.37,0
16027020,17:50:14,17:50:14,6308,22,,,,13327.2,0
16027020,17:51:20,17:51:20,5489,23,,,,13639.4,0
16027020,17:52:51,17:52:51,1106,24,,,,14062.18,0
16027020,17:53:50,17:53:50,1107,25,,,,14296.24,0
16027020,17:54:47,17:54:47,1108,26,,,,14642.69,0
16027020,17:56:49,17:56:49,9135,27,,,,15326.75,0
16027020,17:57:39,17:57:39,1110,28,,,,15550.91,0
16027020,17:58:19,17:58:19,1111,29,,,,15766.08,0
16027020,17:59:00,17:59:00,1112,30,,,,15974.58,
16027020,17:59:56,17:59:56,1113,31,,,,16370.84,0
16027020,18:00:48,18:00:48,1114,32,,,,16728.58,0
16027020,18:01:32,18:01:32,1115,33,,,,17033.4,0
16027020,18:01:50,18:01:50,1116,34,,,,17142,0
16027020,18:02:11,18:02:11,1117,35,,,,17259.56,0
16027020,18:02:38,18:02:38,5498,36,,,,17435.06,0
16027020,18:03:15,18:03:15,9134,37,,,,17683.29,0
16027020,18:04:05,18:04:05,5500,38,,,,17940.1,0
16027020,18:04:37,18:04:37,5501,39,,,,18126.63,0
16027020,18:05:16,18:05:16,5502,40,,,,18364,0
16027020,18:06:11,18:06:11,5503,41,,,,18660.7,0
16027020,18:06:43,18:06:43,5504,42,,,,18835.23,0
16027020,18:07:09,18:07:09,5505,43,,,,18988.52,0
16027020,18:07:29,18:07:29,1021,44,,,,19122.36,0
16027020,18:08:35,18:08:35,7496,45,,,,19615.46,0
16027020,18:09:00,18:09:00,5524,46,,,,19747.46,
16027020,18:10:38,18:10:38,5525,47,,,,20145.66,0
16027020,18:13:05,18:13:05,5508,48,,,,21105.08,0
16027020,18:14:26,18:14:26,6301,49,,,,21556.92,0
16027020,18:15:40,18:15:40,5509,50,,,,22037.67,0
16027020,18:17:18,18:17:18,5511,51,,,,22648.75,0
16027020,18:18:09,18:18:09,7807,52,,,,22944,0
16027020,18:20:11,18:20:11,181,53,,,,23698.43,0
16027020,18:21:00,18:21:00,9657,54,,,,23963.98,0
16027020,18:22:00,18:22:00,10286,55,,1,,24325.42,
16027030,17:17:00,17:17:00,9943,1,,,1,0,
16027030,17:20:37,17:20:37,2127,2,,,,1874.91,0
16027030,17:21:57,17:21:57,3836,3,,,,2540.43,0
16027030,17:30:00,17:30:00,10162,4,,,,6743.9,
16027030,17:33:16,17:33:16,162,5,,,,7775.97,0
16027030,17:33:58,17:33:58,163,6,,,,7968.88,0
16027030,17:35:00,17:35:00,3831,7,,,,8405.62,0
16027030,17:35:55,17:35:55,3392,8,,,,8663.3,0
16027030,17:36:29,17:36:29,3393,9,,,,8812.38,0
16027030,17:37:01,17:37:01,3394,10,,,,8962.75,0
16027030,17:37:40,17:37:40,3395,11,,,,9167.04,0
16027030,17:38:24,17:38:24,3396,12,,,,9370.91,0
16027030,17:39:27,17:39:27,3397,13,,,,9676.96,0
16027030,17:39:59,17:39:59,3398,14,,,,9806.68,0
16027030,17:42:15,17:42:15,2281,15,,,,10655.77,0
16027030,17:42:57,17:42:57,6561,16,,,,10869.23,0
16027030,17:45:00,17:45:00,2239,17,,,,11542.33,
16027030,17:45:42,17:45:42,6560,18,,,,11844.6,0
16027030,17:47:06,17:47:06,5870,19,,,,12213.84,0
16027030,17:47:51,17:47:51,2240,20,,,,12498.34,0
16027030,17:49:36,17:49:36,5488,21,,,,13154.37,0
16027030,17:50:14,17:50:14,6308,22,,,,13327.2,0
16027030,17:51:20,17:51:20,5489,23,,,,13639.4,0
16027030,17:52:51,17:52:51,1106,24,,,,14062.18,0
16027030,17:53:50,17:53:50,1107,25,,,,14296.24,0
16027030,17:54:47,17:54:47,1108,26,,,,14642.69,0
16027030,17:56:49,17:56:49,9135,27,,,,15326.75,0
16027030,17:57:39,17:57:39,1110,28,,,,15550.91,0
16027030,17:58:19,17:58:19,1111,29,,,,15766.08,0
16027030,17:59:00,17:59:00,1112,30,,,,15974.58,
16027030,17:59:56,17:59:56,1113,31,,,,16370.84,0
16027030,18:00:48,18:00:48,1114,32,,,,16728.58,0
16027030,18:01:32,18:01:32,1115,33,,,,17033.4,0
16027030,18:01:50,18:01:50,1116,34,,,,17142,0
16027030,18:02:11,18:02:11,1117,35,,,,17259.56,0
16027030,18:02:38,18:02:38,5498,36,,,,17435.06,0
16027030,18:03:15,18:03:15,9134,37,,,,17683.29,0
16027030,18:04:05,18:04:05,5500,38,,,,17940.1,0
16027030,18:04:37,18:04:37,5501,39,,,,18126.63,0
16027030,18:05:16,18:05:16,5502,40,,,,18364,0
16027030,18:06:11,18:06:11,5503,41,,,,18660.7,0
16027030,18:06:43,18:06:43,5504,42,,,,18835.23,0
16027030,18:07:09,18:07:09,5505,43,,,,18988.52,0
16027030,18:07:29,18:07:29,1021,44,,,,19122.36,0
16027030,18:08:35,18:08:35,7496,45,,,,19615.46,0
16027030,18:09:00,18:09:00,5524,46,,,,19747.46,
16027030,18:10:38,18:10:38,5525,47,,,,20145.66,0
16027030,18:13:05,18:13:05,5508,48,,,,21105.08,0
16027030,18:14:26,18:14:26,6301,49,,,,21556.92,0
16027030,18:15:40,18:15:40,5509,50,,,,22037.67,0
16027030,18:17:18,18:17:18,5511,51,,,,22648.75,0
16027030,18:18:09,18:18:09,7807,52,,,,22944,0
16027030,18:20:11,18:20:11,181,53,,,,23698.43,0
16027030,18:21:00,18:21:00,9657,54,,,,23963.98,0
16027030,18:22:00,18:22:00,10286,55,,1,,24325.42,
16027040,17:17:00,17:17:00,9943,1,,,1,0,
16027040,17:20:37,17:20:37,2127,2,,,,1874.91,0
16027040,17:21:57,17:21:57,3836,3,,,,2540.43,0
16027040,17:30:00,17:30:00,10162,4,,,,6743.9,
16027040,17:33:16,17:33:16,162,5,,,,7775.97,0
16027040,17:33:58,17:33:58,163,6,,,,7968.88,0
16027040,17:35:00,17:35:00,3831,7,,,,8405.62,0
16027040,17:35:55,17:35:55,3392,8,,,,8663.3,0
16027040,17:36:29,17:36:29,3393,9,,,,8812.38,0
16027040,17:37:01,17:37:01,3394,10,,,,8962.75,0
16027040,17:37:40,17:37:40,3395,11,,,,9167.04,0
16027040,17:38:24,17:38:24,3396,12,,,,9370.91,0
16027040,17:39:27,17:39:27,3397,13,,,,9676.96,0
16027040,17:39:59,17:39:59,3398,14,,,,9806.68,0
16027040,17:42:15,17:42:15,2281,15,,,,10655.77,0
16027040,17:42:57,17:42:57,6561,16,,,,10869.23,0
16027040,17:45:00,17:45:00,2239,17,,,,11542.33,
16027040,17:45:42,17:45:42,6560,18,,,,11844.6,0
16027040,17:47:06,17:47:06,5870,19,,,,12213.84,0
16027040,17:47:51,17:47:51,2240,20,,,,12498.34,0
16027040,17:49:36,17:49:36,5488,21,,,,13154.37,0
16027040,17:50:14,17:50:14,6308,22,,,,13327.2,0
16027040,17:51:20,17:51:20,5489,23,,,,13639.4,0
16027040,17:52:51,17:52:51,1106,24,,,,14062.18,0
16027040,17:53:50,17:53:50,1107,25,,,,14296.24,0
16027040,17:54:47,17:54:47,1108,26,,,,14642.69,0
16027040,17:56:49,17:56:49,9135,27,,,,15326.75,0
16027040,17:57:39,17:57:39,1110,28,,,,15550.91,0
16027040,17:58:19,17:58:19,1111,29,,,,15766.08,0
16027040,17:59:00,17:59:00,1112,30,,,,15974.58,
16027040,17:59:56,17:59:56,1113,31,,,,16370.84,0
16027040,18:00:48,18:00:48,1114,32,,,,16728.58,0
16027040,18:01:32,18:01:32,1115,33,,,,17033.4,0
16027040,18:01:50,18:01:50,1116,34,,,,17142,0
16027040,18:02:11,18:02:11,1117,35,,,,17259.56,0
16027040,18:02:38,18:02:38,5498,36,,,,17435.06,0
16027040,18:03:15,18:03:15,9134,37,,,,17683.29,0
16027040,18:04:05,18:04:05,5500,38,,,,17940.1,0
16027040,18:04:37,18:04:37,5501,39,,,,18126.63,0
16027040,18:05:16,18:05:16,5502,40,,,,18364,0
16027040,18:06:11,18:06:11,5503,41,,,,18660.7,0
16027040,18:06:43,18:06:43,5504,42,,,,18835.23,0
16027040,18:07:09,18:07:09,5505,43,,,,18988.52,0
16027040,18:07:29,18:07:29,1021,44,,,,19122.36,0
16027040,18:08:35,18:08:35,7496,45,,,,19615.46,0
16027040,18:09:00,18:09:00,5524,46,,,,19747.46,
16027040,18:10:38,18:10:38,5525,47,,,,20145.66,0
16027040,18:13:05,18:13:05,5508,48,,,,21105.08,0
16027040,18:14:26,18:14:26,6301,49,,,,21556.92,0
16027040,18:15:40,18:15:40,5509,50,,,,22037.67,0
16027040,18:17:18,18:17:18,5511,51,,,,22648.75,0
16027040,18:18:09,18:18:09,7807,52,,,,22944,0
16027040,18:20:11,18:20:11,181,53,,,,23698.43,0
16027040,18:21:00,18:21:00,9657,54,,,,23963.98,0
16027040,18:22:00,18:22:00,10286,55,,1,,24325.42,
16027050,17:17:00,17:17:00,9943,1,,,1,0,
16027050,17:20:37,17:20:37,2127,2,,,,1874.91,0
16027050,17:21:57,17:21:57,3836,3,,,,2540.43,0
16027050,17:30:00,17:30:00,10162,4,,,,6743.9,
16027050,17:33:16,17:33:16,162,5,,,,7775.97,0
16027050,17:33:58,17:33:58,163,6,,,,7968.88,0
16027050,17:35:00,17:35:00,3831,7,,,,8405.62,0
16027050,17:35:55,17:35:55,3392,8,,,,8663.3,0
16027050,17:36:29,17:36:29,3393,9,,,,8812.38,0
16027050,17:37:01,17:37:01,3394,10,,,,8962.75,0
16027050,17:37:40,17:37:40,3395,11,,,,9167.04,0
16027050,17:38:24,17:38:24,3396,12,,,,9370.91,0
16027050,17:39:27,17:39:27,3397,13,,,,9676.96,0
16027050,17:39:59,17:39:59,3398,14,,,,9806.68,0
16027050,17:42:15,17:42:15,2281,15,,,,10655.77,0
16027050,17:42:57,17:42:57,6561,16,,,,10869.23,0
16027050,17:45:00,17:45:00,2239,17,,,,11542.33,
16027050,17:45:42,17:45:42,6560,18,,,,11844.6,0
16027050,17:47:06,17:47:06,5870,19,,,,12213.84,0
16027050,17:47:51,17:47:51,2240,20,,,,12498.34,0
16027050,17:49:36,17:49:36,5488,21,,,,13154.37,0
16027050,17:50:14,17:50:14,6308,22,,,,13327.2,0
16027050,17:51:20,17:51:20,5489,23,,,,13639.4,0
16027050,17:52:51,17:52:51,1106,24,,,,14062.18,0
16027050,17:53:50,17:53:50,1107,25,,,,14296.24,0
16027050,17:54:47,17:54:47,1108,26,,,,14642.69,0
16027050,17:56:49,17:56:49,9135,27,,,,15326.75,0
16027050,17:57:39,17:57:39,1110,28,,,,15550.91,0
16027050,17:58:19,17:58:19,1111,29,,,,15766.08,0
16027050,17:59:00,17:59:00,1112,30,,,,15974.58,
16027050,17:59:56,17:59:56,1113,31,,,,16370.84,0
16027050,18:00:48,18:00:48,1114,32,,,,16728.58,0
16027050,18:01:32,18:01:32,1115,33,,,,17033.4,0
16027050,18:01:50,18:01:50,1116,34,,,,17142,0
16027050,18:02:11,18:02:11,1117,35,,,,17259.56,0
16027050,18:02:38,18:02:38,5498,36,,,,17435.06,0
16027050,18:03:15,18:03:15,9134,37,,,,17683.29,0
16027050,18:04:05,18:04:05,5500,38,,,,17940.1,0
16027050,18:04:37,18:04:37,5501,39,,,,18126.63,0
16027050,18:05:16,18:05:16,5502,40,,,,18364,0
16027050,18:06:11,18:06:11,5503,41,,,,18660.7,0
16027050,18:06:43,18:06:43,5504,42,,,,18835.23,0
16027050,18:07:09,18:07:09,5505,43,,,,18988.52,0
16027050,18:07:29,18:07:29,1021,44,,,,19122.36,0
16027050,18:08:35,18:08:35,7496,45,,,,19615.46,0
16027050,18:09:00,18:09:00,5524,46,,,,19747.46,
16027050,18:10:38,18:10:38,5525,47,,,,20145.66,0
16027050,18:13:05,18:13:05,5508,48,,,,21105.08,0
16027050,18:14:26,18:14:26,6301,49,,,,21556.92,0
16027050,18:15:40,18:15:40,5509,50,,,,22037.67,0
16027050,18:17:18,18:17:18,5511,51,,,,22648.75,0
16027050,18:18:09,18:18:09,7807,52,,,,22944,0
16027050,18:20:11,18:20:11,181,53,,,,23698.43,0
16027050,18:21:00,18:21:00,9657,54,,,,23963.98,0
16027050,18:22:00,18:22:00,10286,55,,1,,24325.42,
16027060,17:17:00,17:17:00,9943,1,,,1,0,
16027060,17:20:37,17:20:37,2127,2,,,,1874.91,0
16027060,17:21:57,17:21:57,3836,3,,,,2540.43,0
16027060,17:30:00,17:30:00,10162,4,,,,6743.9,
16027060,17:33:16,17:33:16,162,5,,,,7775.97,0
16027060,17:33:58,17:33:58,163,6,,,,7968.88,0
16027060,17:35:00,17:35:00,3831,7,,,,8405.62,0
16027060,17:35:55,17:35:55,3392,8,,,,8663.3,0
16027060,17:36:29,17:36:29,3393,9,,,,8812.38,0
16027060,17:37:01,17:37:01,3394,10,,,,8962.75,0
16027060,17:37:40,17:37:40,3395,11,,,,9167.04,0
16027060,17:38:24,17:38:24,3396,12,,,,9370.91,0
16027060,17:39:27,17:39:27,3397,13,,,,9676.96,0
16027060,17:39:59,17:39:59,3398,14,,,,9806.68,0
16027060,17:42:15,17:42:15,2281,15,,,,10655.77,0
16027060,17:42:57,17:42:57,6561,16,,,,10869.23,0
16027060,17:45:00,17:45:00,2239,17,,,,11542.33,
16027060,17:45:42,17:45:42,6560,18,,,,11844.6,0
16027060,17:47:06,17:47:06,5870,19,,,,12213.84,0
16027060,17:47:51,17:47:51,2240,20,,,,12498.34,0
16027060,17:49:36,17:49:36,5488,21,,,,13154.37,0
16027060,17:50:14,17:50:14,6308,22,,,,13327.2,0
16027060,17:51:20,17:51:20,5489,23,,,,13639.4,0
16027060,17:52:51,17:52:51,1106,24,,,,14062.18,0
16027060,17:53:50,17:53:50,1107,25,,,,14296.24,0
16027060,17:54:47,17:54:47,1108,26,,,,14642.69,0
16027060,17:56:49,17:56:49,9135,27,,,,15326.75,0
16027060,17:57:39,17:57:39,1110,28,,,,15550.91,0
16027060,17:58:19,17:58:19,1111,29,,,,15766.08,0
16027060,17:59:00,17:59:00,1112,30,,,,15974.58,
16027060,17:59:56,17:59:56,1113,31,,,,16370.84,0
16027060,18:00:48,18:00:48,1114,32,,,,16728.58,0
16027060,18:01:32,18:01:32,1115,33,,,,17033.4,0
16027060,18:01:50,18:01:50,1116,34,,,,17142,0
16027060,18:02:11,18:02:11,1117,35,,,,17259.56,0
16027060,18:02:38,18:02:38,5498,36,,,,17435.06,0
16027060,18:03:15,18:03:15,9134,37,,,,17683.29,0
16027060,18:04:05,18:04:05,5500,38,,,,17940.1,0
16027060,18:04:37,18:04:37,5501,39,,,,18126.63,0
16027060,18:05:16,18:05:16,5502,40,,,,18364,0
16027060,18:06:11,18:06:11,5503,41,,,,18660.7,0
16027060,18:06:43,18:06:43,5504,42,,,,18835.23,0
16027060,18:07:09,18:07:09,5505,43,,,,18988.52,0
16027060,18:07:29,18:07:29,1021,44,,,,19122.36,0
16027060,18:08:35,18:08:35,7496,45,,,,19615.46,0
16027060,18:09:00,18:09:00,5524,46,,,,19747.46,
16027060,18:10:38,18:10:38,5525,47,,,,20145.66,0
16027060,18:13:05,18:13:05,5508,48,,,,21105.08,0
16027060,18:14:26,18:14:26,6301,49,,,,21556.92,0
16027060,18:15:40,18:15:40,5509,50,,,,22037.67,0
16027060,18:17:18,18:17:18,5511,51,,,,22648.75,0
16027060,18:18:09,18:18:09,7807,52,,,,22944,0
16027060,18:20:11,18:20:11,181,53,,,,23698.43,0
16027060,18:21:00,18:21:00,9657,54,,,,23963.98,0
16027060,18:22:00,18:22:00,10286,55,,1,,24325.42,
16027080,17:17:00,17:17:00,9943,1,,,1,0,
16027080,17:20:37,17:20:37,2127,2,,,,1874.91,0
16027080,17:21:57,17:21:57,3836,3,,,,2540.43,0
16027080,17:30:00,17:30:00,10162,4,,,,6743.9,
16027080,17:33:16,17:33:16,162,5,,,,7775.97,0
16027080,17:33:58,17:33:58,163,6,,,,7968.88,0
16027080,17:35:00,17:35:00,3831,7,,,,8405.62,0
16027080,17:35:55,17:35:55,3392,8,,,,8663.3,0
16027080,17:36:29,17:36:29,3393,9,,,,8812.38,0
16027080,17:37:01,17:37:01,3394,10,,,,8962.75,0
16027080,17:37:40,17:37:40,3395,11,,,,9167.04,0
16027080,17:38:24,17:38:24,3396,12,,,,9370.91,0
16027080,17:39:27,17:39:27,3397,13,,,,9676.96,0
16027080,17:39:59,17:39:59,3398,14,,,,9806.68,0
16027080,17:42:15,17:42:15,2281,15,,,,10655.77,0
16027080,17:42:57,17:42:57,6561,16,,,,10869.23,0
16027080,17:45:00,17:45:00,2239,17,,,,11542.33,
16027080,17:45:42,17:45:42,6560,18,,,,11844.6,0
16027080,17:47:06,17:47:06,5870,19,,,,12213.84,0
16027080,17:47:51,17:47:51,2240,20,,,,12498.34,0
16027080,17:49:36,17:49:36,5488,21,,,,13154.37,0
16027080,17:50:14,17:50:14,6308,22,,,,13327.2,0
16027080,17:51:20,17:51:20,5489,23,,,,13639.4,0
16027080,17:52:51,17:52:51,1106,24,,,,14062.18,0
16027080,17:53:50,17:53:50,1107,25,,,,14296.24,0
16027080,17:54:47,17:54:47,1108,26,,,,14642.69,0
16027080,17:56:49,17:56:49,9135,27,,,,15326.75,0
16027080,17:57:39,17:57:39,1110,28,,,,15550.91,0
16027080,17:58:19,17:58:19,1111,29,,,,15766.08,0
16027080,17:59:00,17:59:00,1112,30,,,,15974.58,
16027080,17:59:56,17:59:56,1113,31,,,,16370.84,0
16027080,18:00:48,18:00:48,1114,32,,,,16728.58,0
16027080,18:01:32,18:01:32,1115,33,,,,17033.4,0
16027080,18:01:50,18:01:50,1116,34,,,,17142,0
16027080,18:02:11,18:02:11,1117,35,,,,17259.56,0
16027080,18:02:38,18:02:38,5498,36,,,,17435.06,0
16027080,18:03:15,18:03:15,9134,37,,,,17683.29,0
16027080,18:04:05,18:04:05,5500,38,,,,17940.1,0
16027080,18:04:37,18:04:37,5501,39,,,,18126.63,0
16027080,18:05:16,18:05:16,5502,40,,,,18364,0
16027080,18:06:11,18:06:11,5503,41,,,,18660.7,0
16027080,18:06:43,18:06:43,5504,42,,,,18835.23,0
16027080,18:07:09,18:07:09,5505,43,,,,18988.52,0
16027080,18:07:29,18:07:29,1021,44,,,,19122.36,0
16027080,18:08:35,18:08:35,7496,45,,,,19615.46,0
16027080,18:09:00,18:09:00,5524,46,,,,19747.46,
16027080,18:10:38,18:10:38,5525,47,,,,20145.66,0
16027080,18:13:05,18:13:05,5508,48,,,,21105.08,0
16027080,18:14:26,18:14:26,6301,49,,,,21556.92,0
16027080,18:15:40,18:15:40,5509,50,,,,22037.67,0
16027080,18:17:18,18:17:18,5511,51,,,,22648.75,0
16027080,18:18:09,18:18:09,7807,52,,,,22944,0
16027080,18:20:11,18:20:11,181,53,,,,23698.43,0
16027080,18:21:00,18:21:00,9657,54,,,,23963.98,0
16027080,18:22:00,18:22:00,10286,55,,1,,24325.42,
16027090,17:17:00,17:17:00,9943,1,,,1,0,
16027090,17:20:37,17:20:37,2127,2,,,,1874.91,0
16027090,17:21:57,17:21:57,3836,3,,,,2540.43,0
16027090,17:30:00,17:30:00,10162,4,,,,6743.9,
16027090,17:33:16,17:33:16,162,5,,,,7775.97,0
16027090,17:33:58,17:33:58,163,6,,,,7968.88,0
16027090,17:35:00,17:35:00,3831,7,,,,8405.62,0
16027090,17:35:55,17:35:55,3392,8,,,,8663.3,0
16027090,17:36:29,17:36:29,3393,9,,,,8812.38,0
16027090,17:37:01,17:37:01,3394,10,,,,8962.75,0
16027090,17:37:40,17:37:40,3395,11,,,,9167.04,0
16027090,17:38:24,17:38:24,3396,12,,,,9370.91,0
16027090,17:39:27,17:39:27,3397,13,,,,9676.96,0
16027090,17:39:59,17:39:59,3398,14,,,,9806.68,0
16027090,17:42:15,17:42:15,2281,15,,,,10655.77,0
16027090,17:42:57,17:42:57,6561,16,,,,10869.23,0
16027090,17:45:00,17:45:00,2239,17,,,,11542.33,
16027090,17:45:42,17:45:42,6560,18,,,,11844.6,0
16027090,17:47:06,17:47:06,5870,19,,,,12213.84,0
16027090,17:47:51,17:47:51,2240,20,,,,12498.34,0
16027090,17:49:36,17:49:36,5488,21,,,,13154.37,0
16027090,17:50:14,17:50:14,6308,22,,,,13327.2,0
16027090,17:51:20,17:51:20,5489,23,,,,13639.4,0
16027090,17:52:51,17:52:51,1106,24,,,,14062.18,0
16027090,17:53:50,17:53:50,1107,25,,,,14296.24,0
16027090,17:54:47,17:54:47,1108,26,,,,14642.69,0
16027090,17:56:49,17:56:49,9135,27,,,,15326.75,0
16027090,17:57:39,17:57:39,1110,28,,,,15550.91,0
16027090,17:58:19,17:58:19,1111,29,,,,15766.08,0
16027090,17:59:00,17:59:00,1112,30,,,,15974.58,
16027090,17:59:56,17:59:56,1113,31,,,,16370.84,0
16027090,18:00:48,18:00:48,1114,32,,,,16728.58,0
16027090,18:01:32,18:01:32,1115,33,,,,17033.4,0
16027090,18:01:50,18:01:50,1116,34,,,,17142,0
16027090,18:02:11,18:02:11,1117,35,,,,17259.56,0
16027090,18:02:38,18:02:38,5498,36,,,,17435.06,0
16027090,18:03:15,18:03:15,9134,37,,,,17683.29,0
16027090,18:04:05,18:04:05,5500,38,,,,17940.1,0
16027090,18:04:37,18:04:37,5501,39,,,,18126.63,0
16027090,18:05:16,18:05:16,5502,40,,,,18364,0
16027090,18:06:11,18:06:11,5503,41,,,,18660.7,0
16027090,18:06:43,18:06:43,5504,42,,,,18835.23,0
16027090,18:07:09,18:07:09,5505,43,,,,18988.52,0
16027090,18:07:29,18:07:29,1021,44,,,,19122.36,0
16027090,18:08:35,18:08:35,7496,45,,,,19615.46,0
16027090,18:09:00,18:09:00,5524,46,,,,19747.46,
16027090,18:10:38,18:10:38,5525,47,,,,20145.66,0
16027090,18:13:05,18:13:05,5508,48,,,,21105.08,0
16027090,18:14:26,18:14:26,6301,49,,,,21556.92,0
16027090,18:15:40,18:15:40,5509,50,,,,22037.67,0
16027090,18:17:18,18:17:18,5511,51,,,,22648.75,0
16027090,18:18:09,18:18:09,7807,52,,,,22944,0
16027090,18:20:11,18:20:11,181,53,,,,23698.43,0
16027090,18:21:00,18:21:00,9657,54,,,,23963.98,0
16027090,18:22:00,18:22:00,10286,55,,1,,24325.42,
16027120,17:17:00,17:17:00,9943,1,,,1,0,
16027120,17:20:37,17:20:37,2127,2,,,,1874.91,0
16027120,17:21:57,17:21:57,3836,3,,,,2540.43,0
16027120,17:30:00,17:30:00,10162,4,,,,6743.9,
16027120,17:33:16,17:33:16,162,5,,,,7775.97,0
16027120,17:33:58,17:33:58,163,6,,,,7968.88,0
16027120,17:35:00,17:35:00,3831,7,,,,8405.62,0
16027120,17:35:55,17:35:55,3392,8,,,,8663.3,0
16027120,17:36:29,17:36:29,3393,9,,,,8812.38,0
16027120,17:37:01,17:37:01,3394,10,,,,8962.75,0
16027120,17:37:40,17:37:40,3395,11,,,,9167.04,0
16027120,17:38:24,17:38:24,3396,12,,,,9370.91,0
16027120,17:39:27,17:39:27,3397,13,,,,9676.96,0
16027120,17:39:59,17:39:59,3398,14,,,,9806.68,0
16027120,17:42:15,17:42:15,2281,15,,,,10655.77,0
16027120,17:42:57,17:42:57,6561,16,,,,10869.23,0
16027120,17:45:00,17:45:00,2239,17,,,,11542.33,
16027120,17:45:42,17:45:42,6560,18,,,,11844.6,0
16027120,17:47:06,17:47:06,5870,19,,,,12213.84,0
16027120,17:47:51,17:47:51,2240,20,,,,12498.34,0
16027120,17:49:36,17:49:36,5488,21,,,,13154.37,0
16027120,17:50:14,17:50:14,6308,22,,,,13327.2,0
16027120,17:51:20,17:51:20,5489,23,,,,13639.4,0
16027120,17:52:51,17:52:51,1106,24,,,,14062.18,0
16027120,17:53:50,17:53:50,1107,25,,,,14296.24,0
16027120,17:54:47,17:54:47,1108,26,,,,14642.69,0
16027120,17:56:49,17:56:49,9135,27,,,,15326.75,0
16027120,17:57:39,17:57:39,1110,28,,,,15550.91,0
16027120,17:58:19,17:58:19,1111,29,,,,15766.08,0
16027120,17:59:00,17:59:00,1112,30,,,,15974.58,
16027120,17:59:56,17:59:56,1113,31,,,,16370.84,0
16027120,18:00:48,18:00:48,1114,32,,,,16728.58,0
16027120,18:01:32,18:01:32,1115,33,,,,17033.4,0
16027120,18:01:50,18:01:50,1116,34,,,,17142,0
16027120,18:02:11,18:02:11,1117,35,,,,17259.56,0
16027120,18:02:38,18:02:38,5498,36,,,,17435.06,0
16027120,18:03:15,18:03:15,9134,37,,,,17683.29,0
16027120,18:04:05,18:04:05,5500,38,,,,17940.1,0
16027120,18:04:37,18:04:37,5501,39,,,,18126.63,0
16027120,18:05:16,18:05:16,5502,40,,,,18364,0
16027120,18:06:11,18:06:11,5503,41,,,,18660.7,0
16027120,18:06:43,18:06:43,5504,42,,,,18835.23,0
16027120,18:07:09,18:07:09,5505,43,,,,18988.52,0
16027120,18:07:29,18:07:29,1021,44,,,,19122.36,0
16027120,18:08:35,18:08:35,7496,45,,,,19615.46,0
16027120,18:09:00,18:09:00,5524,46,,,,19747.46,
16027120,18:10:38,18:10:38,5525,47,,,,20145.66,0
16027120,18:13:05,18:13:05,5508,48,,,,21105.08,0
16027120,18:14:26,18:14:26,6301,49,,,,21556.92,0
16027120,18:15:40,18:15:40,5509,50,,,,22037.67,0
16027120,18:17:18,18:17:18,5511,51,,,,22648.75,0
16027120,18:18:09,18:18:09,7807,52,,,,22944,0
16027120,18:20:11,18:20:11,181,53,,,,23698.43,0
16027120,18:21:00,18:21:00,9657,54,,,,23963.98,0
16027120,18:22:00,18:22:00,10286,55,,1,,24325.42,
16027130,17:17:00,17:17:00,9943,1,,,1,0,
16027130,17:20:37,17:20:37,2127,2,,,,1874.91,0
16027130,17:21:57,17:21:57,3836,3,,,,2540.43,0
16027130,17:30:00,17:30:00,10162,4,,,,6743.9,
16027130,17:33:16,17:33:16,162,5,,,,7775.97,0
16027130,17:33:58,17:33:58,163,6,,,,7968.88,0
16027130,17:35:00,17:35:00,3831,7,,,,8405.62,0
16027130,17:35:55,17:35:55,3392,8,,,,8663.3,0
16027130,17:36:29,17:36:29,3393,9,,,,8812.38,0
16027130,17:37:01,17:37:01,3394,10,,,,8962.75,0
16027130,17:37:40,17:37:40,3395,11,,,,9167.04,0
16027130,17:38:24,17:38:24,3396,12,,,,9370.91,0
16027130,17:39:27,17:39:27,3397,13,,,,9676.96,0
16027130,17:39:59,17:39:59,3398,14,,,,9806.68,0
16027130,17:42:15,17:42:15,2281,15,,,,10655.77,0
16027130,17:42:57,17:42:57,6561,16,,,,10869.23,0
16027130,17:45:00,17:45:00,2239,17,,,,11542.33,
16027130,17:45:42,17:45:42,6560,18,,,,11844.6,0
16027130,17:47:06,17:47:06,5870,19,,,,12213.84,0
16027130,17:47:51,17:47:51,2240,20,,,,12498.34,0
16027130,17:49:36,17:49:36,5488,21,,,,13154.37,0
16027130,17:50:14,17:50:14,6308,22,,,,13327.2,0
16027130,17:51:20,17:51:20,5489,23,,,,13639.4,0
16027130,17:52:51,17:52:51,1106,24,,,,14062.18,0
16027130,17:53:50,17:53:50,1107,25,,,,14296.24,0
16027130,17:54:47,17:54:47,1108,26,,,,14642.69,0
16027130,17:56:49,17:56:49,9135,27,,,,15326.75,0
16027130,17:57:39,17:57:39,1110,28,,,,15550.91,0
16027130,17:58:19,17:58:19,1111,29,,,,15766.08,0
16027130,17:59:00,17:59:00,1112,30,,,,15974.58,
16027130,17:59:56,17:59:56,1113,31,,,,16370.84,0
16027130,18:00:48,18:00:48,1114,32,,,,16728.58,0
16027130,18:01:32,18:01:32,1115,33,,,,17033.4,0
16027130,18:01:50,18:01:50,1116,34,,,,17142,0
16027130,18:02:11,18:02:11,1117,35,,,,17259.56,0
16027130,18:02:38,18:02:38,5498,36,,,,17435.06,0
16027130,18:03:15,18:03:15,9134,37,,,,17683.29,0
16027130,18:04:05,18:04:05,5500,38,,,,17940.1,0
16027130,18:04:37,18:04:37,5501,39,,,,18126.63,0
16027130,18:05:16,18:05:16,5502,40,,,,18364,0
16027130,18:06:11,18:06:11,5503,41,,,,18660.7,0
16027130,18:06:43,18:06:43,5504,42,,,,18835.23,0
16027130,18:07:09,18:07:09,5505,43,,,,18988.52,0
16027130,18:07:29,18:07:29,1021,44,,,,19122.36,0
16027130,18:08:35,18:08:35,7496,45,,,,19615.46,0
16027130,18:09:00,18:09:00,5524,46,,,,19747.46,
16027130,18:10:38,18:10:38,5525,47,,,,20145.66,0
16027130,18:13:05,18:13:05,5508,48,,,,21105.08,0
16027130,18:14:26,18:14:26,6301,49,,,,21556.92,0
16027130,18:15:40,18:15:40,5509,50,,,,22037.67,0
16027130,18:17:18,18:17:18,5511,51,,,,22648.75,0
16027130,18:18:09,18:18:09,7807,52,,,,22944,0
16027130,18:20:11,18:20:11,181,53,,,,23698.43,0
16027130,18:21:00,18:21:00,9657,54,,,,23963.98,0
16027130,18:22:00,18:22:00,10286,55,,1,,24325.42,
16038020,08:49:00,08:49:00,9943,1,,,1,0,
16038020,08:52:20,08:52:20,2127,2,,,,1874.91,0
16038020,08:53:34,08:53:34,3836,3,,,,2540.43,0
16038020,09:01:00,09:01:00,10162,4,,,,6743.9,
16038020,09:03:50,09:03:50,162,5,,,,7775.97,0
16038020,09:04:26,09:04:26,163,6,,,,7968.88,0
16038020,09:05:20,09:05:20,3831,7,,,,8405.62,0
16038020,09:06:08,09:06:08,3392,8,,,,8663.3,0
16038020,09:06:37,09:06:37,3393,9,,,,8812.38,0
16038020,09:07:05,09:07:05,3394,10,,,,8962.75,0
16038020,09:07:39,09:07:39,3395,11,,,,9167.04,0
16038020,09:08:17,09:08:17,3396,12,,,,9370.91,0
16038020,09:09:12,09:09:12,3397,13,,,,9676.96,0
16038020,09:09:39,09:09:39,3398,14,,,,9806.68,0
16038020,09:11:37,09:11:37,2281,15,,,,10655.77,0
16038020,09:12:13,09:12:13,6561,16,,,,10869.23,0
16038020,09:14:00,09:14:00,2239,17,,,,11542.33,
16038020,09:14:39,09:14:39,6560,18,,,,11844.6,0
16038020,09:15:57,09:15:57,5870,19,,,,12213.84,0
16038020,09:16:39,09:16:39,2240,20,,,,12498.34,0
16038020,09:18:16,09:18:16,5488,21,,,,13154.37,0
16038020,09:18:51,09:18:51,6308,22,,,,13327.2,0
16038020,09:19:53,09:19:53,5489,23,,,,13639.4,0
16038020,09:21:17,09:21:17,1106,24,,,,14062.18,0
16038020,09:22:12,09:22:12,1107,25,,,,14296.24,0
16038020,09:23:05,09:23:05,1108,26,,,,14642.69,0
16038020,09:24:58,09:24:58,9135,27,,,,15326.75,0
16038020,09:25:44,09:25:44,1110,28,,,,15550.91,0
16038020,09:26:22,09:26:22,1111,29,,,,15766.08,0
16038020,09:27:00,09:27:00,1112,30,,,,15974.58,
16038020,09:27:51,09:27:51,1113,31,,,,16370.84,0
16038020,09:28:37,09:28:37,1114,32,,,,16728.58,0
16038020,09:29:17,09:29:17,1115,33,,,,17033.4,0
16038020,09:29:33,09:29:33,1116,34,,,,17142,0
16038020,09:29:52,09:29:52,1117,35,,,,17259.56,0
16038020,09:30:16,09:30:16,5498,36,,,,17435.06,0
16038020,09:30:50,09:30:50,9134,37,,,,17683.29,0
16038020,09:31:34,09:31:34,5500,38,,,,17940.1,0
16038020,09:32:03,09:32:03,5501,39,,,,18126.63,0
16038020,09:32:38,09:32:38,5502,40,,,,18364,0
16038020,09:33:28,09:33:28,5503,41,,,,18660.7,0
16038020,09:33:56,09:33:56,5504,42,,,,18835.23,0
16038020,09:34:20,09:34:20,5505,43,,,,18988.52,0
16038020,09:34:38,09:34:38,1021,44,,,,19122.36,0
16038020,09:35:37,09:35:37,7496,45,,,,19615.46,0
16038020,09:36:00,09:36:00,5524,46,,,,19747.46,
16038020,09:37:45,09:37:45,5525,47,,,,20145.66,0
16038020,09:40:23,09:40:23,5508,48,,,,21105.08,0
16038020,09:41:51,09:41:51,6301,49,,,,21556.92,0
16038020,09:43:11,09:43:11,5509,50,,,,22037.67,0
16038020,09:44:57,09:44:57,5511,51,,,,22648.75,0
16038020,09:45:52,09:45:52,7807,52,,,,22944,0
16038020,09:48:02,09:48:02,181,53,,,,23698.43,0
16038020,09:48:55,09:48:55,9657,54,,,,23963.98,0
16038020,09:50:00,09:50:00,10286,55,,1,,24325.42,
16038030,08:49:00,08:49:00,9943,1,,,1,0,
16038030,08:52:20,08:52:20,2127,2,,,,1874.91,0
16038030,08:53:34,08:53:34,3836,3,,,,2540.43,0
16038030,09:01:00,09:01:00,10162,4,,,,6743.9,
16038030,09:03:50,09:03:50,162,5,,,,7775.97,0
16038030,09:04:26,09:04:26,163,6,,,,7968.88,0
16038030,09:05:20,09:05:20,3831,7,,,,8405.62,0
16038030,09:06:08,09:06:08,3392,8,,,,8663.3,0
16038030,09:06:37,09:06:37,3393,9,,,,8812.38,0
16038030,09:07:05,09:07:05,3394,10,,,,8962.75,0
16038030,09:07:39,09:07:39,3395,11,,,,9167.04,0
16038030,09:08:17,09:08:17,3396,12,,,,9370.91,0
16038030,09:09:12,09:09:12,3397,13,,,,9676.96,0
16038030,09:09:39,09:09:39,3398,14,,,,9806.68,0
16038030,09:11:37,09:11:37,2281,15,,,,10655.77,0
16038030,09:12:13,09:12:13,6561,16,,,,10869.23,0
16038030,09:14:00,09:14:00,2239,17,,,,11542.33,
16038030,09:14:39,09:14:39,6560,18,,,,11844.6,0
16038030,09:15:57,09:15:57,5870,19,,,,12213.84,0
16038030,09:16:39,09:16:39,2240,20,,,,12498.34,0
16038030,09:18:16,09:18:16,5488,21,,,,13154.37,0
16038030,09:18:51,09:18:51,6308,22,,,,13327.2,0
16038030,09:19:53,09:19:53,5489,23,,,,13639.4,0
16038030,09:21:17,09:21:17,1106,24,,,,14062.18,0
16038030,09:22:12,09:22:12,1107,25,,,,14296.24,0
16038030,09:23:05,09:23:05,1108,26,,,,14642.69,0
16038030,09:24:58,09:24:58,9135,27,,,,15326.75,0
16038030,09:25:44,09:25:44,1110,28,,,,15550.91,0
16038030,09:26:22,09:26:22,1111,29,,,,15766.08,0
16038030,09:27:00,09:27:00,1112,30,,,,15974.58,
16038030,09:27:51,09:27:51,1113,31,,,,16370.84,0
16038030,09:28:37,09:28:37,1114,32,,,,16728.58,0
16038030,09:29:17,09:29:17,1115,33,,,,17033.4,0
16038030,09:29:33,09:29:33,1116,34,,,,17142,0
16038030,09:29:52,09:29:52,1117,35,,,,17259.56,0
16038030,09:30:16,09:30:16,5498,36,,,,17435.06,0
16038030,09:30:50,09:30:50,9134,37,,,,17683.29,0
16038030,09:31:34,09:31:34,5500,38,,,,17940.1,0
16038030,09:32:03,09:32:03,5501,39,,,,18126.63,0
16038030,09:32:38,09:32:38,5502,40,,,,18364,0
16038030,09:33:28,09:33:28,5503,41,,,,18660.7,0
16038030,09:33:56,09:33:56,5504,42,,,,18835.23,0
16038030,09:34:20,09:34:20,5505,43,,,,18988.52,0
16038030,09:34:38,09:34:38,1021,44,,,,19122.36,0
16038030,09:35:37,09:35:37,7496,45,,,,19615.46,0
16038030,09:36:00,09:36:00,5524,46,,,,19747.46,
16038030,09:37:45,09:37:45,5525,47,,,,20145.66,0
16038030,09:40:23,09:40:23,5508,48,,,,21105.08,0
16038030,09:41:51,09:41:51,6301,49,,,,21556.92,0
16038030,09:43:11,09:43:11,5509,50,,,,22037.67,0
16038030,09:44:57,09:44:57,5511,51,,,,22648.75,0
16038030,09:45:52,09:45:52,7807,52,,,,22944,0
16038030,09:48:02,09:48:02,181,53,,,,23698.43,0
16038030,09:48:55,09:48:55,9657,54,,,,23963.98,0
16038030,09:50:00,09:50:00,10286,55,,1,,24325.42,
16038040,08:49:00,08:49:00,9943,1,,,1,0,
16038040,08:52:20,08:52:20,2127,2,,,,1874.91,0
16038040,08:53:34,08:53:34,3836,3,,,,2540.43,0
16038040,09:01:00,09:01:00,10162,4,,,,6743.9,
16038040,09:03:50,09:03:50,162,5,,,,7775.97,0
16038040,09:04:26,09:04:26,163,6,,,,7968.88,0
16038040,09:05:20,09:05:20,3831,7,,,,8405.62,0
16038040,09:06:08,09:06:08,3392,8,,,,8663.3,0
16038040,09:06:37,09:06:37,3393,9,,,,8812.38,0
16038040,09:07:05,09:07:05,3394,10,,,,8962.75,0
16038040,09:07:39,09:07:39,3395,11,,,,9167.04,0
16038040,09:08:17,09:08:17,3396,12,,,,9370.91,0
16038040,09:09:12,09:09:12,3397,13,,,,9676.96,0
16038040,09:09:39,09:09:39,3398,14,,,,9806.68,0
16038040,09:11:37,09:11:37,2281,15,,,,10655.77,0
16038040,09:12:13,09:12:13,6561,16,,,,10869.23,0
16038040,09:14:00,09:14:00,2239,17,,,,11542.33,
16038040,09:14:39,09:14:39,6560,18,,,,11844.6,0
16038040,09:15:57,09:15:57,5870,19,,,,12213.84,0
16038040,09:16:39,09:16:39,2240,20,,,,12498.34,0
16038040,09:18:16,09:18:16,5488,21,,,,13154.37,0
16038040,09:18:51,09:18:51,6308,22,,,,13327.2,0
16038040,09:19:53,09:19:53,5489,23,,,,13639.4,0
16038040,09:21:17,09:21:17,1106,24,,,,14062.18,0
16038040,09:22:12,09:22:12,1107,25,,,,14296.24,0
16038040,09:23:05,09:23:05,1108,26,,,,14642.69,0
16038040,09:24:58,09:24:58,9135,27,,,,15326.75,0
16038040,09:25:44,09:25:44,1110,28,,,,15550.91,0
16038040,09:26:22,09:26:22,1111,29,,,,15766.08,0
16038040,09:27:00,09:27:00,1112,30,,,,15974.58,
16038040,09:27:51,09:27:51,1113,31,,,,16370.84,0
16038040,09:28:37,09:28:37,1114,32,,,,16728.58,0
16038040,09:29:17,09:29:17,1115,33,,,,17033.4,0
16038040,09:29:33,09:29:33,1116,34,,,,17142,0
16038040,09:29:52,09:29:52,1117,35,,,,17259.56,0
16038040,09:30:16,09:30:16,5498,36,,,,17435.06,0
16038040,09:30:50,09:30:50,9134,37,,,,17683.29,0
16038040,09:31:34,09:31:34,5500,38,,,,17940.1,0
16038040,09:32:03,09:32:03,5501,39,,,,18126.63,0
16038040,09:32:38,09:32:38,5502,40,,,,18364,0
16038040,09:33:28,09:33:28,5503,41,,,,18660.7,0
16038040,09:33:56,09:33:56,5504,42,,,,18835.23,0
16038040,09:34:20,09:34:20,5505,43,,,,18988.52,0
16038040,09:34:38,09:34:38,1021,44,,,,19122.36,0
16038040,09:35:37,09:35:37,7496,45,,,,19615.46,0
16038040,09:36:00,09:36:00,5524,46,,,,19747.46,
16038040,09:37:45,09:37:45,5525,47,,,,20145.66,0
16038040,09:40:23,09:40:23,5508,48,,,,21105.08,0
16038040,09:41:51,09:41:51,6301,49,,,,21556.92,0
16038040,09:43:11,09:43:11,5509,50,,,,22037.67,0
16038040,09:44:57,09:44:57,5511,51,,,,22648.75,0
16038040,09:45:52,09:45:52,7807,52,,,,22944,0
16038040,09:48:02,09:48:02,181,53,,,,23698.43,0
16038040,09:48:55,09:48:55,9657,54,,,,23963.98,0
16038040,09:50:00,09:50:00,10286,55,,1,,24325.42,
16038050,08:49:00,08:49:00,9943,1,,,1,0,
16038050,08:52:20,08:52:20,2127,2,,,,1874.91,0
16038050,08:53:34,08:53:34,3836,3,,,,2540.43,0
16038050,09:01:00,09:01:00,10162,4,,,,6743.9,
16038050,09:03:50,09:03:50,162,5,,,,7775.97,0
16038050,09:04:26,09:04:26,163,6,,,,7968.88,0
16038050,09:05:20,09:05:20,3831,7,,,,8405.62,0
16038050,09:06:08,09:06:08,3392,8,,,,8663.3,0
16038050,09:06:37,09:06:37,3393,9,,,,8812.38,0
16038050,09:07:05,09:07:05,3394,10,,,,8962.75,0
16038050,09:07:39,09:07:39,3395,11,,,,9167.04,0
16038050,09:08:17,09:08:17,3396,12,,,,9370.91,0
16038050,09:09:12,09:09:12,3397,13,,,,9676.96,0
16038050,09:09:39,09:09:39,3398,14,,,,9806.68,0
16038050,09:11:37,09:11:37,2281,15,,,,10655.77,0
16038050,09:12:13,09:12:13,6561,16,,,,10869.23,0
16038050,09:14:00,09:14:00,2239,17,,,,11542.33,
16038050,09:14:39,09:14:39,6560,18,,,,11844.6,0
16038050,09:15:57,09:15:57,5870,19,,,,12213.84,0
16038050,09:16:39,09:16:39,2240,20,,,,12498.34,0
16038050,09:18:16,09:18:16,5488,21,,,,13154.37,0
16038050,09:18:51,09:18:51,6308,22,,,,13327.2,0
16038050,09:19:53,09:19:53,5489,23,,,,13639.4,0
16038050,09:21:17,09:21:17,1106,24,,,,14062.18,0
16038050,09:22:12,09:22:12,1107,25,,,,14296.24,0
16038050,09:23:05,09:23:05,1108,26,,,,14642.69,0
16038050,09:24:58,09:24:58,9135,27,,,,15326.75,0
16038050,09:25:44,09:25:44,1110,28,,,,15550.91,0
16038050,09:26:22,09:26:22,1111,29,,,,15766.08,0
16038050,09:27:00,09:27:00,1112,30,,,,15974.58,
16038050,09:27:51,09:27:51,1113,31,,,,16370.84,0
16038050,09:28:37,09:28:37,1114,32,,,,16728.58,0
16038050,09:29:17,09:29:17,1115,33,,,,17033.4,0
16038050,09:29:33,09:29:33,1116,34,,,,17142,0
16038050,09:29:52,09:29:52,1117,35,,,,17259.56,0
16038050,09:30:16,09:30:16,5498,36,,,,17435.06,0
16038050,09:30:50,09:30:50,9134,37,,,,17683.29,0
16038050,09:31:34,09:31:34,5500,38,,,,17940.1,0
16038050,09:32:03,09:32:03,5501,39,,,,18126.63,0
16038050,09:32:38,09:32:38,5502,40,,,,18364,0
16038050,09:33:28,09:33:28,5503,41,,,,18660.7,0
16038050,09:33:56,09:33:56,5504,42,,,,18835.23,0
16038050,09:34:20,09:34:20,5505,43,,,,18988.52,0
16038050,09:34:38,09:34:38,1021,44,,,,19122.36,0
16038050,09:35:37,09:35:37,7496,45,,,,19615.46,0
16038050,09:36:00,09:36:00,5524,46,,,,19747.46,
16038050,09:37:45,09:37:45,5525,47,,,,20145.66,0
16038050,09:40:23,09:40:23,5508,48,,,,21105.08,0
16038050,09:41:51,09:41:51,6301,49,,,,21556.92,0
16038050,09:43:11,09:43:11,5509,50,,,,22037.67,0
16038050,09:44:57,09:44:57,5511,51,,,,22648.75,0
16038050,09:45:52,09:45:52,7807,52,,,,22944,0
16038050,09:48:02,09:48:02,181,53,,,,23698.43,0
16038050,09:48:55,09:48:55,9657,54,,,,23963.98,0
16038050,09:50:00,09:50:00,10286,55,,1,,24325.42,
16038060,08:49:00,08:49:00,9943,1,,,1,0,
16038060,08:52:20,08:52:20,2127,2,,,,1874.91,0
16038060,08:53:34,08:53:34,3836,3,,,,2540.43,0
16038060,09:01:00,09:01:00,10162,4,,,,6743.9,
16038060,09:03:50,09:03:50,162,5,,,,7775.97,0
16038060,09:04:26,09:04:26,163,6,,,,7968.88,0
16038060,09:05:20,09:05:20,3831,7,,,,8405.62,0
16038060,09:06:08,09:06:08,3392,8,,,,8663.3,0
16038060,09:06:37,09:06:37,3393,9,,,,8812.38,0
16038060,09:07:05,09:07:05,3394,10,,,,8962.75,0
16038060,09:07:39,09:07:39,3395,11,,,,9167.04,0
16038060,09:08:17,09:08:17,3396,12,,,,9370.91,0
16038060,09:09:12,09:09:12,3397,13,,,,9676.96,0
16038060,09:09:39,09:09:39,3398,14,,,,9806.68,0
16038060,09:11:37,09:11:37,2281,15,,,,10655.77,0
16038060,09:12:13,09:12:13,6561,16,,,,10869.23,0
16038060,09:14:00,09:14:00,2239,17,,,,11542.33,
16038060,09:14:39,09:14:39,6560,18,,,,11844.6,0
16038060,09:15:57,09:15:57,5870,19,,,,12213.84,0
16038060,09:16:39,09:16:39,2240,20,,,,12498.34,0
16038060,09:18:16,09:18:16,5488,21,,,,13154.37,0
16038060,09:18:51,09:18:51,6308,22,,,,13327.2,0
16038060,09:19:53,09:19:53,5489,23,,,,13639.4,0
16038060,09:21:17,09:21:17,1106,24,,,,14062.18,0
16038060,09:22:12,09:22:12,1107,25,,,,14296.24,0
16038060,09:23:05,09:23:05,1108,26,,,,14642.69,0
16038060,09:24:58,09:24:58,9135,27,,,,15326.75,0
16038060,09:25:44,09:25:44,1110,28,,,,15550.91,0
16038060,09:26:22,09:26:22,1111,29,,,,15766.08,0
16038060,09:27:00,09:27:00,1112,30,,,,15974.58,
16038060,09:27:51,09:27:51,1113,31,,,,16370.84,0
16038060,09:28:37,09:28:37,1114,32,,,,16728.58,0
16038060,09:29:17,09:29:17,1115,33,,,,17033.4,0
16038060,09:29:33,09:29:33,1116,34,,,,17142,0
16038060,09:29:52,09:29:52,1117,35,,,,17259.56,0
16038060,09:30:16,09:30:16,5498,36,,,,17435.06,0
16038060,09:30:50,09:30:50,9134,37,,,,17683.29,0
16038060,09:31:34,09:31:34,5500,38,,,,17940.1,0
16038060,09:32:03,09:32:03,5501,39,,,,18126.63,0
16038060,09:32:38,09:32:38,5502,40,,,,18364,0
16038060,09:33:28,09:33:28,5503,41,,,,18660.7,0
16038060,09:33:56,09:33:56,5504,42,,,,18835.23,0
16038060,09:34:20,09:34:20,5505,43,,,,18988.52,0
16038060,09:34:38,09:34:38,1021,44,,,,19122.36,0
16038060,09:35:37,09:35:37,7496,45,,,,19615.46,0
16038060,09:36:00,09:36:00,5524,46,,,,19747.46,
16038060,09:37:45,09:37:45,5525,47,,,,20145.66,0
16038060,09:40:23,09:40:23,5508,48,,,,21105.08,0
16038060,09:41:51,09:41:51,6301,49,,,,21556.92,0
16038060,09:43:11,09:43:11,5509,50,,,,22037.67,0
16038060,09:44:57,09:44:57,5511,51,,,,22648.75,0
16038060,09:45:52,09:45:52,7807,52,,,,22944,0
16038060,09:48:02,09:48:02,181,53,,,,23698.43,0
16038060,09:48:55,09:48:55,9657,54,,,,23963.98,0
16038060,09:50:00,09:50:00,10286,55,,1,,24325.42,
16038080,08:49:00,08:49:00,9943,1,,,1,0,
16038080,08:52:20,08:52:20,2127,2,,,,1874.91,0
16038080,08:53:34,08:53:34,3836,3,,,,2540.43,0
16038080,09:01:00,09:01:00,10162,4,,,,6743.9,
16038080,09:03:50,09:03:50,162,5,,,,7775.97,0
16038080,09:04:26,09:04:26,163,6,,,,7968.88,0
16038080,09:05:20,09:05:20,3831,7,,,,8405.62,0
16038080,09:06:08,09:06:08,3392,8,,,,8663.3,0
16038080,09:06:37,09:06:37,3393,9,,,,8812.38,0
16038080,09:07:05,09:07:05,3394,10,,,,8962.75,0
16038080,09:07:39,09:07:39,3395,11,,,,9167.04,0
16038080,09:08:17,09:08:17,3396,12,,,,9370.91,0
16038080,09:09:12,09:09:12,3397,13,,,,9676.96,0
16038080,09:09:39,09:09:39,3398,14,,,,9806.68,0
16038080,09:11:37,09:11:37,2281,15,,,,10655.77,0
16038080,09:12:13,09:12:13,6561,16,,,,10869.23,0
16038080,09:14:00,09:14:00,2239,17,,,,11542.33,
16038080,09:14:39,09:14:39,6560,18,,,,11844.6,0
16038080,09:15:57,09:15:57,5870,19,,,,12213.84,0
16038080,09:16:39,09:16:39,2240,20,,,,12498.34,0
16038080,09:18:16,09:18:16,5488,21,,,,13154.37,0
16038080,09:18:51,09:18:51,6308,22,,,,13327.2,0
16038080,09:19:53,09:19:53,5489,23,,,,13639.4,0
16038080,09:21:17,09:21:17,1106,24,,,,14062.18,0
16038080,09:22:12,09:22:12,1107,25,,,,14296.24,0
16038080,09:23:05,09:23:05,1108,26,,,,14642.69,0
16038080,09:24:58,09:24:58,9135,27,,,,15326.75,0
16038080,09:25:44,09:25:44,1110,28,,,,15550.91,0
16038080,09:26:22,09:26:22,1111,29,,,,15766.08,0
16038080,09:27:00,09:27:00,1112,30,,,,15974.58,
16038080,09:27:51,09:27:51,1113,31,,,,16370.84,0
16038080,09:28:37,09:28:37,1114,32,,,,16728.58,0
16038080,09:29:17,09:29:17,1115,33,,,,17033.4,0
16038080,09:29:33,09:29:33,1116,34,,,,17142,0
16038080,09:29:52,09:29:52,1117,35,,,,17259.56,0
16038080,09:30:16,09:30:16,5498,36,,,,17435.06,0
16038080,09:30:50,09:30:50,9134,37,,,,17683.29,0
16038080,09:31:34,09:31:34,5500,38,,,,17940.1,0
16038080,09:32:03,09:32:03,5501,39,,,,18126.63,0
16038080,09:32:38,09:32:38,5502,40,,,,18364,0
16038080,09:33:28,09:33:28,5503,41,,,,18660.7,0
16038080,09:33:56,09:33:56,5504,42,,,,18835.23,0
16038080,09:34:20,09:34:20,5505,43,,,,18988.52,0
16038080,09:34:38,09:34:38,1021,44,,,,19122.36,0
16038080,09:35:37,09:35:37,7496,45,,,,19615.46,0
16038080,09:36:00,09:36:00,5524,46,,,,19747.46,
16038080,09:37:45,09:37:45,5525,47,,,,20145.66,0
16038080,09:40:23,09:40:23,5508,48,,,,21105.08,0
16038080,09:41:51,09:41:51,6301,49,,,,21556.92,0
16038080,09:43:11,09:43:11,5509,50,,,,22037.67,0
16038080,09:44:57,09:44:57,5511,51,,,,22648.75,0
16038080,09:45:52,09:45:52,7807,52,,,,22944,0
16038080,09:48:02,09:48:02,181,53,,,,23698.43,0
16038080,09:48:55,09:48:55,9657,54,,,,23963.98,0
16038080,09:50:00,09:50:00,10286,55,,1,,24325.42,
16038090,08:49:00,08:49:00,9943,1,,,1,0,
16038090,08:52:20,08:52:20,2127,2,,,,1874.91,0
16038090,08:53:34,08:53:34,3836,3,,,,2540.43,0
16038090,09:01:00,09:01:00,10162,4,,,,6743.9,
16038090,09:03:50,09:03:50,162,5,,,,7775.97,0
16038090,09:04:26,09:04:26,163,6,,,,7968.88,0
16038090,09:05:20,09:05:20,3831,7,,,,8405.62,0
16038090,09:06:08,09:06:08,3392,8,,,,8663.3,0
16038090,09:06:37,09:06:37,3393,9,,,,8812.38,0
16038090,09:07:05,09:07:05,3394,10,,,,8962.75,0
16038090,09:07:39,09:07:39,3395,11,,,,9167.04,0
16038090,09:08:17,09:08:17,3396,12,,,,9370.91,0
16038090,09:09:12,09:09:12,3397,13,,,,9676.96,0
16038090,09:09:39,09:09:39,3398,14,,,,9806.68,0
16038090,09:11:37,09:11:37,2281,15,,,,10655.77,0
16038090,09:12:13,09:12:13,6561,16,,,,10869.23,0
16038090,09:14:00,09:14:00,2239,17,,,,11542.33,
16038090,09:14:39,09:14:39,6560,18,,,,11844.6,0
16038090,09:15:57,09:15:57,5870,19,,,,12213.84,0
16038090,09:16:39,09:16:39,2240,20,,,,12498.34,0
16038090,09:18:16,09:18:16,5488,21,,,,13154.37,0
16038090,09:18:51,09:18:51,6308,22,,,,13327.2,0
16038090,09:19:53,09:19:53,5489,23,,,,13639.4,0
16038090,09:21:17,09:21:17,1106,24,,,,14062.18,0
16038090,09:22:12,09:22:12,1107,25,,,,14296.24,0
16038090,09:23:05,09:23:05,1108,26,,,,14642.69,0
16038090,09:24:58,09:24:58,9135,27,,,,15326.75,0
16038090,09:25:44,09:25:44,1110,28,,,,15550.91,0
16038090,09:26:22,09:26:22,1111,29,,,,15766.08,0
16038090,09:27:00,09:27:00,1112,30,,,,15974.58,
16038090,09:27:51,09:27:51,1113,31,,,,16370.84,0
16038090,09:28:37,09:28:37,1114,32,,,,16728.58,0
16038090,09:29:17,09:29:17,1115,33,,,,17033.4,0
16038090,09:29:33,09:29:33,1116,34,,,,17142,0
16038090,09:29:52,09:29:52,1117,35,,,,17259.56,0
16038090,09:30:16,09:30:16,5498,36,,,,17435.06,0
16038090,09:30:50,09:30:50,9134,37,,,,17683.29,0
16038090,09:31:34,09:31:34,5500,38,,,,17940.1,0
16038090,09:32:03,09:32:03,5501,39,,,,18126.63,0
16038090,09:32:38,09:32:38,5502,40,,,,18364,0
16038090,09:33:28,09:33:28,5503,41,,,,18660.7,0
16038090,09:33:56,09:33:56,5504,42,,,,18835.23,0
16038090,09:34:20,09:34:20,5505,43,,,,18988.52,0
16038090,09:34:38,09:34:38,1021,44,,,,19122.36,0
16038090,09:35:37,09:35:37,7496,45,,,,19615.46,0
16038090,09:36:00,09:36:00,5524,46,,,,19747.46,
16038090,09:37:45,09:37:45,5525,47,,,,20145.66,0
16038090,09:40:23,09:40:23,5508,48,,,,21105.08,0
16038090,09:41:51,09:41:51,6301,49,,,,21556.92,0
16038090,09:43:11,09:43:11,5509,50,,,,22037.67,0
16038090,09:44:57,09:44:57,5511,51,,,,22648.75,0
16038090,09:45:52,09:45:52,7807,52,,,,22944,0
16038090,09:48:02,09:48:02,181,53,,,,23698.43,0
16038090,09:48:55,09:48:55,9657,54,,,,23963.98,0
16038090,09:50:00,09:50:00,10286,55,,1,,24325.42,
16038120,08:49:00,08:49:00,9943,1,,,1,0,
16038120,08:52:20,08:52:20,2127,2,,,,1874.91,0
16038120,08:53:34,08:53:34,3836,3,,,,2540.43,0
16038120,09:01:00,09:01:00,10162,4,,,,6743.9,
16038120,09:03:50,09:03:50,162,5,,,,7775.97,0
16038120,09:04:26,09:04:26,163,6,,,,7968.88,0
16038120,09:05:20,09:05:20,3831,7,,,,8405.62,0
16038120,09:06:08,09:06:08,3392,8,,,,8663.3,0
16038120,09:06:37,09:06:37,3393,9,,,,8812.38,0
16038120,09:07:05,09:07:05,3394,10,,,,8962.75,0
16038120,09:07:39,09:07:39,3395,11,,,,9167.04,0
16038120,09:08:17,09:08:17,3396,12,,,,9370.91,0
16038120,09:09:12,09:09:12,3397,13,,,,9676.96,0
16038120,09:09:39,09:09:39,3398,14,,,,9806.68,0
16038120,09:11:37,09:11:37,2281,15,,,,10655.77,0
16038120,09:12:13,09:12:13,6561,16,,,,10869.23,0
16038120,09:14:00,09:14:00,2239,17,,,,11542.33,
16038120,09:14:39,09:14:39,6560,18,,,,11844.6,0
16038120,09:15:57,09:15:57,5870,19,,,,12213.84,0
16038120,09:16:39,09:16:39,2240,20,,,,12498.34,0
16038120,09:18:16,09:18:16,5488,21,,,,13154.37,0
16038120,09:18:51,09:18:51,6308,22,,,,13327.2,0
16038120,09:19:53,09:19:53,5489,23,,,,13639.4,0
16038120,09:21:17,09:21:17,1106,24,,,,14062.18,0
16038120,09:22:12,09:22:12,1107,25,,,,14296.24,0
16038120,09:23:05,09:23:05,1108,26,,,,14642.69,0
16038120,09:24:58,09:24:58,9135,27,,,,15326.75,0
16038120,09:25:44,09:25:44,1110,28,,,,15550.91,0
16038120,09:26:22,09:26:22,1111,29,,,,15766.08,0
16038120,09:27:00,09:27:00,1112,30,,,,15974.58,
16038120,09:27:51,09:27:51,1113,31,,,,16370.84,0
16038120,09:28:37,09:28:37,1114,32,,,,16728.58,0
16038120,09:29:17,09:29:17,1115,33,,,,17033.4,0
16038120,09:29:33,09:29:33,1116,34,,,,17142,0
16038120,09:29:52,09:29:52,1117,35,,,,17259.56,0
16038120,09:30:16,09:30:16,5498,36,,,,17435.06,0
16038120,09:30:50,09:30:50,9134,37,,,,17683.29,0
16038120,09:31:34,09:31:34,5500,38,,,,17940.1,0
16038120,09:32:03,09:32:03,5501,39,,,,18126.63,0
16038120,09:32:38,09:32:38,5502,40,,,,18364,0
16038120,09:33:28,09:33:28,5503,41,,,,18660.7,0
16038120,09:33:56,09:33:56,5504,42,,,,18835.23,0
16038120,09:34:20,09:34:20,5505,43,,,,18988.52,0
16038120,09:34:38,09:34:38,1021,44,,,,19122.36,0
16038120,09:35:37,09:35:37,7496,45,,,,19615.46,0
16038120,09:36:00,09:36:00,5524,46,,,,19747.46,
16038120,09:37:45,09:37:45,5525,47,,,,20145.66,0
16038120,09:40:23,09:40:23,5508,48,,,,21105.08,0
16038120,09:41:51,09:41:51,6301,49,,,,21556.92,0
16038120,09:43:11,09:43:11,5509,50,,,,22037.67,0
16038120,09:44:57,09:44:57,5511,51,,,,22648.75,0
16038120,09:45:52,09:45:52,7807,52,,,,22944,0
16038120,09:48:02,09:48:02,181,53,,,,23698.43,0
16038120,09:48:55,09:48:55,9657,54,,,,23963.98,0
16038120,09:50:00,09:50:00,10286,55,,1,,24325.42,
16038130,08:49:00,08:49:00,9943,1,,,1,0,
16038130,08:52:20,08:52:20,2127,2,,,,1874.91,0
16038130,08:53:34,08:53:34,3836,3,,,,2540.43,0
16038130,09:01:00,09:01:00,10162,4,,,,6743.9,
16038130,09:03:50,09:03:50,162,5,,,,7775.97,0
16038130,09:04:26,09:04:26,163,6,,,,7968.88,0
16038130,09:05:20,09:05:20,3831,7,,,,8405.62,0
16038130,09:06:08,09:06:08,3392,8,,,,8663.3,0
16038130,09:06:37,09:06:37,3393,9,,,,8812.38,0
16038130,09:07:05,09:07:05,3394,10,,,,8962.75,0
16038130,09:07:39,09:07:39,3395,11,,,,9167.04,0
16038130,09:08:17,09:08:17,3396,12,,,,9370.91,0
16038130,09:09:12,09:09:12,3397,13,,,,9676.96,0
16038130,09:09:39,09:09:39,3398,14,,,,9806.68,0
16038130,09:11:37,09:11:37,2281,15,,,,10655.77,0
16038130,09:12:13,09:12:13,6561,16,,,,10869.23,0
16038130,09:14:00,09:14:00,2239,17,,,,11542.33,
16038130,09:14:39,09:14:39,6560,18,,,,11844.6,0
16038130,09:15:57,09:15:57,5870,19,,,,12213.84,0
16038130,09:16:39,09:16:39,2240,20,,,,12498.34,0
16038130,09:18:16,09:18:16,5488,21,,,,13154.37,0
16038130,09:18:51,09:18:51,6308,22,,,,13327.2,0
16038130,09:19:53,09:19:53,5489,23,,,,13639.4,0
16038130,09:21:17,09:21:17,1106,24,,,,14062.18,0
16038130,09:22:12,09:22:12,1107,25,,,,14296.24,0
16038130,09:23:05,09:23:05,1108,26,,,,14642.69,0
16038130,09:24:58,09:24:58,9135,27,,,,15326.75,0
16038130,09:25:44,09:25:44,1110,28,,,,15550.91,0
16038130,09:26:22,09:26:22,1111,29,,,,15766.08,0
16038130,09:27:00,09:27:00,1112,30,,,,15974.58,
16038130,09:27:51,09:27:51,1113,31,,,,16370.84,0
16038130,09:28:37,09:28:37,1114,32,,,,16728.58,0
16038130,09:29:17,09:29:17,1115,33,,,,17033.4,0
16038130,09:29:33,09:29:33,1116,34,,,,17142,0
16038130,09:29:52,09:29:52,1117,35,,,,17259.56,0
16038130,09:30:16,09:30:16,5498,36,,,,17435.06,0
16038130,09:30:50,09:30:50,9134,37,,,,17683.29,0
16038130,09:31:34,09:31:34,5500,38,,,,17940.1,0
16038130,09:32:03,09:32:03,5501,39,,,,18126.63,0
16038130,09:32:38,09:32:38,5502,40,,,,18364,0
16038130,09:33:28,09:33:28,5503,41,,,,18660.7,0
16038130,09:33:56,09:33:56,5504,42,,,,18835.23,0
16038130,09:34:20,09:34:20,5505,43,,,,18988.52,0
16038130,09:34:38,09:34:38,1021,44,,,,19122.36,0
16038130,09:35:37,09:35:37,7496,45,,,,19615.46,0
16038130,09:36:00,09:36:00,5524,46,,,,19747.46,
16038130,09:37:45,09:37:45,5525,47,,,,20145.66,0
16038130,09:40:23,09:40:23,5508,48,,,,21105.08,0
16038130,09:41:51,09:41:51,6301,49,,,,21556.92,0
16038130,09:43:11,09:43:11,5509,50,,,,22037.67,0
16038130,09:44:57,09:44:57,5511,51,,,,22648.75,0
16038130,09:45:52,09:45:52,7807,52,,,,22944,0
16038130,09:48:02,09:48:02,181,53,,,,23698.43,0
16038130,09:48:55,09:48:55,9657,54,,,,23963.98,0
16038130,09:50:00,09:50:00,10286,55,,1,,24325.42,
1629020,15:46:00,15:46:00,9943,1,,,1,0,
1629020,15:49:37,15:49:37,2127,2,,,,1874.91,0
1629020,15:50:57,15:50:57,3836,3,,,,2540.43,0
1629020,15:59:00,15:59:00,10162,4,,,,6743.9,
1629020,16:02:16,16:02:16,162,5,,,,7775.97,0
1629020,16:02:58,16:02:58,163,6,,,,7968.88,0
1629020,16:04:00,16:04:00,3831,7,,,,8405.62,0
1629020,16:04:55,16:04:55,3392,8,,,,8663.3,0
1629020,16:05:29,16:05:29,3393,9,,,,8812.38,0
1629020,16:06:01,16:06:01,3394,10,,,,8962.75,0
1629020,16:06:40,16:06:40,3395,11,,,,9167.04,0
1629020,16:07:24,16:07:24,3396,12,,,,9370.91,0
1629020,16:08:27,16:08:27,3397,13,,,,9676.96,0
1629020,16:08:59,16:08:59,3398,14,,,,9806.68,0
1629020,16:11:15,16:11:15,2281,15,,,,10655.77,0
1629020,16:11:57,16:11:57,6561,16,,,,10869.23,0
1629020,16:14:00,16:14:00,2239,17,,,,11542.33,
1629020,16:14:42,16:14:42,6560,18,,,,11844.6,0
1629020,16:16:06,16:16:06,5870,19,,,,12213.84,0
1629020,16:16:51,16:16:51,2240,20,,,,12498.34,0
1629020,16:18:36,16:18:36,5488,21,,,,13154.37,0
1629020,16:19:14,16:19:14,6308,22,,,,13327.2,0
1629020,16:20:20,16:20:20,5489,23,,,,13639.4,0
1629020,16:21:51,16:21:51,1106,24,,,,14062.18,0
1629020,16:22:50,16:22:50,1107,25,,,,14296.24,0
1629020,16:23:47,16:23:47,1108,26,,,,14642.69,0
1629020,16:25:49,16:25:49,9135,27,,,,15326.75,0
1629020,16:26:39,16:26:39,1110,28,,,,15550.91,0
1629020,16:27:19,16:27:19,1111,29,,,,15766.08,0
1629020,16:28:00,16:28:00,1112,30,,,,15974.58,
1629020,16:28:56,16:28:56,1113,31,,,,16370.84,0
1629020,16:29:48,16:29:48,1114,32,,,,16728.58,0
1629020,16:30:32,16:30:32,1115,33,,,,17033.4,0
1629020,16:30:50,16:30:50,1116,34,,,,17142,0
1629020,16:31:11,16:31:11,1117,35,,,,17259.56,0
1629020,16:31:38,16:31:38,5498,36,,,,17435.06,0
1629020,16:32:15,16:32:15,9134,37,,,,17683.29,0
1629020,16:33:05,16:33:05,5500,38,,,,17940.1,0
1629020,16:33:37,16:33:37,5501,39,,,,18126.63,0
1629020,16:34:16,16:34:16,5502,40,,,,18364,0
1629020,16:35:11,16:35:11,5503,41,,,,18660.7,0
1629020,16:35:43,16:35:43,5504,42,,,,18835.23,0
1629020,16:36:09,16:36:09,5505,43,,,,18988.52,0
1629020,16:36:29,16:36:29,1021,44,,,,19122.36,0
1629020,16:37:35,16:37:35,7496,45,,,,19615.46,0
1629020,16:38:00,16:38:00,5524,46,,,,19747.46,
1629020,16:39:38,16:39:38,5525,47,,,,20145.66,0
1629020,16:42:05,16:42:05,5508,48,,,,21105.08,0
1629020,16:43:26,16:43:26,6301,49,,,,21556.92,0
1629020,16:44:40,16:44:40,5509,50,,,,22037.67,0
1629020,16:46:18,16:46:18,5511,51,,,,22648.75,0
1629020,16:47:09,16:47:09,7807,52,,,,22944,0
1629020,16:49:11,16:49:11,181,53,,,,23698.43,0
1629020,16:50:00,16:50:00,9657,54,,,,23963.98,0
1629020,16:51:00,16:51:00,10286,55,,1,,24325.42,
1629030,15:46:00,15:46:00,9943,1,,,1,0,
1629030,15:49:37,15:49:37,2127,2,,,,1874.91,0
1629030,15:50:57,15:50:57,3836,3,,,,2540.43,0
1629030,15:59:00,15:59:00,10162,4,,,,6743.9,
1629030,16:02:16,16:02:16,162,5,,,,7775.97,0
1629030,16:02:58,16:02:58,163,6,,,,7968.88,0
1629030,16:04:00,16:04:00,3831,7,,,,8405.62,0
1629030,16:04:55,16:04:55,3392,8,,,,8663.3,0
1629030,16:05:29,16:05:29,3393,9,,,,8812.38,0
1629030,16:06:01,16:06:01,3394,10,,,,8962.75,0
1629030,16:06:40,16:06:40,3395,11,,,,9167.04,0
1629030,16:07:24,16:07:24,3396,12,,,,9370.91,0
1629030,16:08:27,16:08:27,3397,13,,,,9676.96,0
1629030,16:08:59,16:08:59,3398,14,,,,9806.68,0
1629030,16:11:15,16:11:15,2281,15,,,,10655.77,0
1629030,16:11:57,16:11:57,6561,16,,,,10869.23,0
1629030,16:14:00,16:14:00,2239,17,,,,11542.33,
1629030,16:14:42,16:14:42,6560,18,,,,11844.6,0
1629030,16:16:06,16:16:06,5870,19,,,,12213.84,0
1629030,16:16:51,16:16:51,2240,20,,,,12498.34,0
1629030,16:18:36,16:18:36,5488,21,,,,13154.37,0
1629030,16:19:14,16:19:14,6308,22,,,,13327.2,0
1629030,16:20:20,16:20:20,5489,23,,,,13639.4,0
1629030,16:21:51,16:21:51,1106,24,,,,14062.18,0
1629030,16:22:50,16:22:50,1107,25,,,,14296.24,0
1629030,16:23:47,16:23:47,1108,26,,,,14642.69,0
1629030,16:25:49,16:25:49,9135,27,,,,15326.75,0
1629030,16:26:39,16:26:39,1110,28,,,,15550.91,0
1629030,16:27:19,16:27:19,1111,29,,,,15766.08,0
1629030,16:28:00,16:28:00,1112,30,,,,15974.58,
1629030,16:28:56,16:28:56,1113,31,,,,16370.84,0
1629030,16:29:48,16:29:48,1114,32,,,,16728.58,0
1629030,16:30:32,16:30:32,1115,33,,,,17033.4,0
1629030,16:30:50,16:30:50,1116,34,,,,17142,0
1629030,16:31:11,16:31:11,1117,35,,,,17259.56,0
1629030,16:31:38,16:31:38,5498,36,,,,17435.06,0
1629030,16:32:15,16:32:15,9134,37,,,,17683.29,0
1629030,16:33:05,16:33:05,5500,38,,,,17940.1,0
1629030,16:33:37,16:33:37,5501,39,,,,18126.63,0
1629030,16:34:16,16:34:16,5502,40,,,,18364,0
1629030,16:35:11,16:35:11,5503,41,,,,18660.7,0
1629030,16:35:43,16:35:43,5504,42,,,,18835.23,0
1629030,16:36:09,16:36:09,5505,43,,,,18988.52,0
1629030,16:36:29,16:36:29,1021,44,,,,19122.36,0
1629030,16:37:35,16:37:35,7496,45,,,,19615.46,0
1629030,16:38:00,16:38:00,5524,46,,,,19747.46,
1629030,16:39:38,16:39:38,5525,47,,,,20145.66,0
1629030,16:42:05,16:42:05,5508,48,,,,21105.08,0
1629030,16:43:26,16:43:26,6301,49,,,,21556.92,0
1629030,16:44:40,16:44:40,5509,50,,,,22037.67,0
1629030,16:46:18,16:46:18,5511,51,,,,22648.75,0
1629030,16:47:09,16:47:09,7807,52,,,,22944,0
1629030,16:49:11,16:49:11,181,53,,,,23698.43,0
1629030,16:50:00,16:50:00,9657,54,,,,23963.98,0
1629030,16:51:00,16:51:00,10286,55,,1,,24325.42,
1629040,15:46:00,15:46:00,9943,1,,,1,0,
1629040,15:49:37,15:49:37,2127,2,,,,1874.91,0
1629040,15:50:57,15:50:57,3836,3,,,,2540.43,0
1629040,15:59:00,15:59:00,10162,4,,,,6743.9,
1629040,16:02:16,16:02:16,162,5,,,,7775.97,0
1629040,16:02:58,16:02:58,163,6,,,,7968.88,0
1629040,16:04:00,16:04:00,3831,7,,,,8405.62,0
1629040,16:04:55,16:04:55,3392,8,,,,8663.3,0
1629040,16:05:29,16:05:29,3393,9,,,,8812.38,0
1629040,16:06:01,16:06:01,3394,10,,,,8962.75,0
1629040,16:06:40,16:06:40,3395,11,,,,9167.04,0
1629040,16:07:24,16:07:24,3396,12,,,,9370.91,0
1629040,16:08:27,16:08:27,3397,13,,,,9676.96,0
1629040,16:08:59,16:08:59,3398,14,,,,9806.68,0
1629040,16:11:15,16:11:15,2281,15,,,,10655.77,0
1629040,16:11:57,16:11:57,6561,16,,,,10869.23,0
1629040,16:14:00,16:14:00,2239,17,,,,11542.33,
1629040,16:14:42,16:14:42,6560,18,,,,11844.6,0
1629040,16:16:06,16:16:06,5870,19,,,,12213.84,0
1629040,16:16:51,16:16:51,2240,20,,,,12498.34,0
1629040,16:18:36,16:18:36,5488,21,,,,13154.37,0
1629040,16:19:14,16:19:14,6308,22,,,,13327.2,0
1629040,16:20:20,16:20:20,5489,23,,,,13639.4,0
1629040,16:21:51,16:21:51,1106,24,,,,14062.18,0
1629040,16:22:50,16:22:50,1107,25,,,,14296.24,0
1629040,16:23:47,16:23:47,1108,26,,,,14642.69,0
1629040,16:25:49,16:25:49,9135,27,,,,15326.75,0
1629040,16:26:39,16:26:39,1110,28,,,,15550.91,0
1629040,16:27:19,16:27:19,1111,29,,,,15766.08,0
1629040,16:28:00,16:28:00,1112,30,,,,15974.58,
1629040,16:28:56,16:28:56,1113,31,,,,16370.84,0
1629040,16:29:48,16:29:48,1114,32,,,,16728.58,0
1629040,16:30:32,16:30:32,1115,33,,,,17033.4,0
1629040,16:30:50,16:30:50,1116,34,,,,17142,0
1629040,16:31:11,16:31:11,1117,35,,,,17259.56,0
1629040,16:31:38,16:31:38,5498,36,,,,17435.06,0
1629040,16:32:15,16:32:15,9134,37,,,,17683.29,0
1629040,16:33:05,16:33:05,5500,38,,,,17940.1,0
1629040,16:33:37,16:33:37,5501,39,,,,18126.63,0
1629040,16:34:16,16:34:16,5502,40,,,,18364,0
1629040,16:35:11,16:35:11,5503,41,,,,18660.7,0
1629040,16:35:43,16:35:43,5504,42,,,,18835.23,0
1629040,16:36:09,16:36:09,5505,43,,,,18988.52,0
1629040,16:36:29,16:36:29,1021,44,,,,19122.36,0
1629040,16:37:35,16:37:35,7496,45,,,,19615.46,0
1629040,16:38:00,16:38:00,5524,46,,,,19747.46,
1629040,16:39:38,16:39:38,5525,47,,,,20145.66,0
1629040,16:42:05,16:42:05,5508,48,,,,21105.08,0
1629040,16:43:26,16:43:26,6301,49,,,,21556.92,0
1629040,16:44:40,16:44:40,5509,50,,,,22037.67,0
1629040,16:46:18,16:46:18,5511,51,,,,22648.75,0
1629040,16:47:09,16:47:09,7807,52,,,,22944,0
1629040,16:49:11,16:49:11,181,53,,,,23698.43,0
1629040,16:50:00,16:50:00,9657,54,,,,23963.98,0
1629040,16:51:00,16:51:00,10286,55,,1,,24325.42,
1629050,15:46:00,15:46:00,9943,1,,,1,0,
1629050,15:49:37,15:49:37,2127,2,,,,1874.91,0
1629050,15:50:57,15:50:57,3836,3,,,,2540.43,0
1629050,15:59:00,15:59:00,10162,4,,,,6743.9,
1629050,16:02:16,16:02:16,162,5,,,,7775.97,0
1629050,16:02:58,16:02:58,163,6,,,,7968.88,0
1629050,16:04:00,16:04:00,3831,7,,,,8405.62,0
1629050,16:04:55,16:04:55,3392,8,,,,8663.3,0
1629050,16:05:29,16:05:29,3393,9,,,,8812.38,0
1629050,16:06:01,16:06:01,3394,10,,,,8962.75,0
1629050,16:06:40,16:06:40,3395,11,,,,9167.04,0
1629050,16:07:24,16:07:24,3396,12,,,,9370.91,0
1629050,16:08:27,16:08:27,3397,13,,,,9676.96,0
1629050,16:08:59,16:08:59,3398,14,,,,9806.68,0
1629050,16:11:15,16:11:15,2281,15,,,,10655.77,0
1629050,16:11:57,16:11:57,6561,16,,,,10869.23,0
1629050,16:14:00,16:14:00,2239,17,,,,11542.33,
1629050,16:14:42,16:14:42,6560,18,,,,11844.6,0
1629050,16:16:06,16:16:06,5870,19,,,,12213.84,0
1629050,16:16:51,16:16:51,2240,20,,,,12498.34,0
1629050,16:18:36,16:18:36,5488,21,,,,13154.37,0
1629050,16:19:14,16:19:14,6308,22,,,,13327.2,0
1629050,16:20:20,16:20:20,5489,23,,,,13639.4,0
1629050,16:21:51,16:21:51,1106,24,,,,14062.18,0
1629050,16:22:50,16:22:50,1107,25,,,,14296.24,0
1629050,16:23:47,16:23:47,1108,26,,,,14642.69,0
1629050,16:25:49,16:25:49,9135,27,,,,15326.75,0
1629050,16:26:39,16:26:39,1110,28,,,,15550.91,0
1629050,16:27:19,16:27:19,1111,29,,,,15766.08,0
1629050,16:28:00,16:28:00,1112,30,,,,15974.58,
1629050,16:28:56,16:28:56,1113,31,,,,16370.84,0
1629050,16:29:48,16:29:48,1114,32,,,,16728.58,0
1629050,16:30:32,16:30:32,1115,33,,,,17033.4,0
1629050,16:30:50,16:30:50,1116,34,,,,17142,0
1629050,16:31:11,16:31:11,1117,35,,,,17259.56,0
1629050,16:31:38,16:31:38,5498,36,,,,17435.06,0
1629050,16:32:15,16:32:15,9134,37,,,,17683.29,0
1629050,16:33:05,16:33:05,5500,38,,,,17940.1,0
1629050,16:33:37,16:33:37,5501,39,,,,18126.63,0
1629050,16:34:16,16:34:16,5502,40,,,,18364,0
1629050,16:35:11,16:35:11,5503,41,,,,18660.7,0
1629050,16:35:43,16:35:43,5504,42,,,,18835.23,0
1629050,16:36:09,16:36:09,5505,43,,,,18988.52,0
1629050,16:36:29,16:36:29,1021,44,,,,19122.36,0
1629050,16:37:35,16:37:35,7496,45,,,,19615.46,0
1629050,16:38:00,16:38:00,5524,46,,,,19747.46,
1629050,16:39:38,16:39:38,5525,47,,,,20145.66,0
1629050,16:42:05,16:42:05,5508,48,,,,21105.08,0
1629050,16:43:26,16:43:26,6301,49,,,,21556.92,0
1629050,16:44:40,16:44:40,5509,50,,,,22037.67,0
1629050,16:46:18,16:46:18,5511,51,,,,22648.75,0
1629050,16:47:09,16:47:09,7807,52,,,,22944,0
1629050,16:49:11,16:49:11,181,53,,,,23698.43,0
1629050,16:50:00,16:50:00,9657,54,,,,23963.98,0
1629050,16:51:00,16:51:00,10286,55,,1,,24325.42,
1629060,15:46:00,15:46:00,9943,1,,,1,0,
1629060,15:49:37,15:49:37,2127,2,,,,1874.91,0
1629060,15:50:57,15:50:57,3836,3,,,,2540.43,0
1629060,15:59:00,15:59:00,10162,4,,,,6743.9,
1629060,16:02:16,16:02:16,162,5,,,,7775.97,0
1629060,16:02:58,16:02:58,163,6,,,,7968.88,0
1629060,16:04:00,16:04:00,3831,7,,,,8405.62,0
1629060,16:04:55,16:04:55,3392,8,,,,8663.3,0
1629060,16:05:29,16:05:29,3393,9,,,,8812.38,0
1629060,16:06:01,16:06:01,3394,10,,,,8962.75,0
1629060,16:06:40,16:06:40,3395,11,,,,9167.04,0
1629060,16:07:24,16:07:24,3396,12,,,,9370.91,0
1629060,16:08:27,16:08:27,3397,13,,,,9676.96,0
1629060,16:08:59,16:08:59,3398,14,,,,9806.68,0
1629060,16:11:15,16:11:15,2281,15,,,,10655.77,0
1629060,16:11:57,16:11:57,6561,16,,,,10869.23,0
1629060,16:14:00,16:14:00,2239,17,,,,11542.33,
1629060,16:14:42,16:14:42,6560,18,,,,11844.6,0
1629060,16:16:06,16:16:06,5870,19,,,,12213.84,0
1629060,16:16:51,16:16:51,2240,20,,,,12498.34,0
1629060,16:18:36,16:18:36,5488,21,,,,13154.37,0
1629060,16:19:14,16:19:14,6308,22,,,,13327.2,0
1629060,16:20:20,16:20:20,5489,23,,,,13639.4,0
1629060,16:21:51,16:21:51,1106,24,,,,14062.18,0
1629060,16:22:50,16:22:50,1107,25,,,,14296.24,0
1629060,16:23:47,16:23:47,1108,26,,,,14642.69,0
1629060,16:25:49,16:25:49,9135,27,,,,15326.75,0
1629060,16:26:39,16:26:39,1110,28,,,,15550.91,0
1629060,16:27:19,16:27:19,1111,29,,,,15766.08,0
1629060,16:28:00,16:28:00,1112,30,,,,15974.58,
1629060,16:28:56,16:28:56,1113,31,,,,16370.84,0
1629060,16:29:48,16:29:48,1114,32,,,,16728.58,0
1629060,16:30:32,16:30:32,1115,33,,,,17033.4,0
1629060,16:30:50,16:30:50,1116,34,,,,17142,0
1629060,16:31:11,16:31:11,1117,35,,,,17259.56,0
1629060,16:31:38,16:31:38,5498,36,,,,17435.06,0
1629060,16:32:15,16:32:15,9134,37,,,,17683.29,0
1629060,16:33:05,16:33:05,5500,38,,,,17940.1,0
1629060,16:33:37,16:33:37,5501,39,,,,18126.63,0
1629060,16:34:16,16:34:16,5502,40,,,,18364,0
1629060,16:35:11,16:35:11,5503,41,,,,18660.7,0
1629060,16:35:43,16:35:43,5504,42,,,,18835.23,0
1629060,16:36:09,16:36:09,5505,43,,,,18988.52,0
1629060,16:36:29,16:36:29,1021,44,,,,19122.36,0
1629060,16:37:35,16:37:35,7496,45,,,,19615.46,0
1629060,16:38:00,16:38:00,5524,46,,,,19747.46,
1629060,16:39:38,16:39:38,5525,47,,,,20145.66,0
1629060,16:42:05,16:42:05,5508,48,,,,21105.08,0
1629060,16:43:26,16:43:26,6301,49,,,,21556.92,0
1629060,16:44:40,16:44:40,5509,50,,,,22037.67,0
1629060,16:46:18,16:46:18,5511,51,,,,22648.75,0
1629060,16:47:09,16:47:09,7807,52,,,,22944,0
1629060,16:49:11,16:49:11,181,53,,,,23698.43,0
1629060,16:50:00,16:50:00,9657,54,,,,23963.98,0
1629060,16:51:00,16:51:00,10286,55,,1,,24325.42,
1629080,15:46:00,15:46:00,9943,1,,,1,0,
1629080,15:49:37,15:49:37,2127,2,,,,1874.91,0
1629080,15:50:57,15:50:57,3836,3,,,,2540.43,0
1629080,15:59:00,15:59:00,10162,4,,,,6743.9,
1629080,16:02:16,16:02:16,162,5,,,,7775.97,0
1629080,16:02:58,16:02:58,163,6,,,,7968.88,0
1629080,16:04:00,16:04:00,3831,7,,,,8405.62,0
1629080,16:04:55,16:04:55,3392,8,,,,8663.3,0
1629080,16:05:29,16:05:29,3393,9,,,,8812.38,0
1629080,16:06:01,16:06:01,3394,10,,,,8962.75,0
1629080,16:06:40,16:06:40,3395,11,,,,9167.04,0
1629080,16:07:24,16:07:24,3396,12,,,,9370.91,0
1629080,16:08:27,16:08:27,3397,13,,,,9676.96,0
1629080,16:08:59,16:08:59,3398,14,,,,9806.68,0
1629080,16:11:15,16:11:15,2281,15,,,,10655.77,0
1629080,16:11:57,16:11:57,6561,16,,,,10869.23,0
1629080,16:14:00,16:14:00,2239,17,,,,11542.33,
1629080,16:14:42,16:14:42,6560,18,,,,11844.6,0
1629080,16:16:06,16:16:06,5870,19,,,,12213.84,0
1629080,16:16:51,16:16:51,2240,20,,,,12498.34,0
1629080,16:18:36,16:18:36,5488,21,,,,13154.37,0
1629080,16:19:14,16:19:14,6308,22,,,,13327.2,0
1629080,16:20:20,16:20:20,5489,23,,,,13639.4,0
1629080,16:21:51,16:21:51,1106,24,,,,14062.18,0
1629080,16:22:50,16:22:50,1107,25,,,,14296.24,0
1629080,16:23:47,16:23:47,1108,26,,,,14642.69,0
1629080,16:25:49,16:25:49,9135,27,,,,15326.75,0
1629080,16:26:39,16:26:39,1110,28,,,,15550.91,0
1629080,16:27:19,16:27:19,1111,29,,,,15766.08,0
1629080,16:28:00,16:28:00,1112,30,,,,15974.58,
1629080,16:28:56,16:28:56,1113,31,,,,16370.84,0
1629080,16:29:48,16:29:48,1114,32,,,,16728.58,0
1629080,16:30:32,16:30:32,1115,33,,,,17033.4,0
1629080,16:30:50,16:30:50,1116,34,,,,17142,0
1629080,16:31:11,16:31:11,1117,35,,,,17259.56,0
1629080,16:31:38,16:31:38,5498,36,,,,17435.06,0
1629080,16:32:15,16:32:15,9134,37,,,,17683.29,0
1629080,16:33:05,16:33:05,5500,38,,,,17940.1,0
1629080,16:33:37,16:33:37,5501,39,,,,18126.63,0
1629080,16:34:16,16:34:16,5502,40,,,,18364,0
1629080,16:35:11,16:35:11,5503,41,,,,18660.7,0
1629080,16:35:43,16:35:43,5504,42,,,,18835.23,0
1629080,16:36:09,16:36:09,5505,43,,,,18988.52,0
1629080,16:36:29,16:36:29,1021,44,,,,19122.36,0
1629080,16:37:35,16:37:35,7496,45,,,,19615.46,0
1629080,16:38:00,16:38:00,5524,46,,,,19747.46,
1629080,16:39:38,16:39:38,5525,47,,,,20145.66,0
1629080,16:42:05,16:42:05,5508,48,,,,21105.08,0
1629080,16:43:26,16:43:26,6301,49,,,,21556.92,0
1629080,16:44:40,16:44:40,5509,50,,,,22037.67,0
1629080,16:46:18,16:46:18,5511,51,,,,22648.75,0
1629080,16:47:09,16:47:09,7807,52,,,,22944,0
1629080,16:49:11,16:49:11,181,53,,,,23698.43,0
1629080,16:50:00,16:50:00,9657,54,,,,23963.98,0
1629080,16:51:00,16:51:00,10286,55,,1,,24325.42,
1629090,15:46:00,15:46:00,9943,1,,,1,0,
1629090,15:49:37,15:49:37,2127,2,,,,1874.91,0
1629090,15:50:57,15:50:57,3836,3,,,,2540.43,0
1629090,15:59:00,15:59:00,10162,4,,,,6743.9,
1629090,16:02:16,16:02:16,162,5,,,,7775.97,0
1629090,16:02:58,16:02:58,163,6,,,,7968.88,0
1629090,16:04:00,16:04:00,3831,7,,,,8405.62,0
1629090,16:04:55,16:04:55,3392,8,,,,8663.3,0
1629090,16:05:29,16:05:29,3393,9,,,,8812.38,0
1629090,16:06:01,16:06:01,3394,10,,,,8962.75,0
1629090,16:06:40,16:06:40,3395,11,,,,9167.04,0
1629090,16:07:24,16:07:24,3396,12,,,,9370.91,0
1629090,16:08:27,16:08:27,3397,13,,,,9676.96,0
1629090,16:08:59,16:08:59,3398,14,,,,9806.68,0
1629090,16:11:15,16:11:15,2281,15,,,,10655.77,0
1629090,16:11:57,16:11:57,6561,16,,,,10869.23,0
1629090,16:14:00,16:14:00,2239,17,,,,11542.33,
1629090,16:14:42,16:14:42,6560,18,,,,11844.6,0
1629090,16:16:06,16:16:06,5870,19,,,,12213.84,0
1629090,16:16:51,16:16:51,2240,20,,,,12498.34,0
1629090,16:18:36,16:18:36,5488,21,,,,13154.37,0
1629090,16:19:14,16:19:14,6308,22,,,,13327.2,0
1629090,16:20:20,16:20:20,5489,23,,,,13639.4,0
1629090,16:21:51,16:21:51,1106,24,,,,14062.18,0
1629090,16:22:50,16:22:50,1107,25,,,,14296.24,0
1629090,16:23:47,16:23:47,1108,26,,,,14642.69,0
1629090,16:25:49,16:25:49,9135,27,,,,15326.75,0
1629090,16:26:39,16:26:39,1110,28,,,,15550.91,0
1629090,16:27:19,16:27:19,1111,29,,,,15766.08,0
1629090,16:28:00,16:28:00,1112,30,,,,15974.58,
1629090,16:28:56,16:28:56,1113,31,,,,16370.84,0
1629090,16:29:48,16:29:48,1114,32,,,,16728.58,0
1629090,16:30:32,16:30:32,1115,33,,,,17033.4,0
1629090,16:30:50,16:30:50,1116,34,,,,17142,0
1629090,16:31:11,16:31:11,1117,35,,,,17259.56,0
1629090,16:31:38,16:31:38,5498,36,,,,17435.06,0
1629090,16:32:15,16:32:15,9134,37,,,,17683.29,0
1629090,16:33:05,16:33:05,5500,38,,,,17940.1,0
1629090,16:33:37,16:33:37,5501,39,,,,18126.63,0
1629090,16:34:16,16:34:16,5502,40,,,,18364,0
1629090,16:35:11,16:35:11,5503,41,,,,18660.7,0
1629090,16:35:43,16:35:43,5504,42,,,,18835.23,0
1629090,16:36:09,16:36:09,5505,43,,,,18988.52,0
1629090,16:36:29,16:36:29,1021,44,,,,19122.36,0
1629090,16:37:35,16:37:35,7496,45,,,,19615.46,0
1629090,16:38:00,16:38:00,5524,46,,,,19747.46,
1629090,16:39:38,16:39:38,5525,47,,,,20145.66,0
1629090,16:42:05,16:42:05,5508,48,,,,21105.08,0
1629090,16:43:26,16:43:26,6301,49,,,,21556.92,0
1629090,16:44:40,16:44:40,5509,50,,,,22037.67,0
1629090,16:46:18,16:46:18,5511,51,,,,22648.75,0
1629090,16:47:09,16:47:09,7807,52,,,,22944,0
1629090,16:49:11,16:49:11,181,53,,,,23698.43,0
1629090,16:50:00,16:50:00,9657,54,,,,23963.98,0
1629090,16:51:00,16:51:00,10286,55,,1,,24325.42,
1629120,15:46:00,15:46:00,9943,1,,,1,0,
1629120,15:49:37,15:49:37,2127,2,,,,1874.91,0
1629120,15:50:57,15:50:57,3836,3,,,,2540.43,0
1629120,15:59:00,15:59:00,10162,4,,,,6743.9,
1629120,16:02:16,16:02:16,162,5,,,,7775.97,0
1629120,16:02:58,16:02:58,163,6,,,,7968.88,0
1629120,16:04:00,16:04:00,3831,7,,,,8405.62,0
1629120,16:04:55,16:04:55,3392,8,,,,8663.3,0
1629120,16:05:29,16:05:29,3393,9,,,,8812.38,0
1629120,16:06:01,16:06:01,3394,10,,,,8962.75,0
1629120,16:06:40,16:06:40,3395,11,,,,9167.04,0
1629120,16:07:24,16:07:24,3396,12,,,,9370.91,0
1629120,16:08:27,16:08:27,3397,13,,,,9676.96,0
1629120,16:08:59,16:08:59,3398,14,,,,9806.68,0
1629120,16:11:15,16:11:15,2281,15,,,,10655.77,0
1629120,16:11:57,16:11:57,6561,16,,,,10869.23,0
1629120,16:14:00,16:14:00,2239,17,,,,11542.33,
1629120,16:14:42,16:14:42,6560,18,,,,11844.6,0
1629120,16:16:06,16:16:06,5870,19,,,,12213.84,0
1629120,16:16:51,16:16:51,2240,20,,,,12498.34,0
1629120,16:18:36,16:18:36,5488,21,,,,13154.37,0
1629120,16:19:14,16:19:14,6308,22,,,,13327.2,0
1629120,16:20:20,16:20:20,5489,23,,,,13639.4,0
1629120,16:21:51,16:21:51,1106,24,,,,14062.18,0
1629120,16:22:50,16:22:50,1107,25,,,,14296.24,0
1629120,16:23:47,16:23:47,1108,26,,,,14642.69,0
1629120,16:25:49,16:25:49,9135,27,,,,15326.75,0
1629120,16:26:39,16:26:39,1110,28,,,,15550.91,0
1629120,16:27:19,16:27:19,1111,29,,,,15766.08,0
1629120,16:28:00,16:28:00,1112,30,,,,15974.58,
1629120,16:28:56,16:28:56,1113,31,,,,16370.84,0
1629120,16:29:48,16:29:48,1114,32,,,,16728.58,0
1629120,16:30:32,16:30:32,1115,33,,,,17033.4,0
1629120,16:30:50,16:30:50,1116,34,,,,17142,0
1629120,16:31:11,16:31:11,1117,35,,,,17259.56,0
1629120,16:31:38,16:31:38,5498,36,,,,17435.06,0
1629120,16:32:15,16:32:15,9134,37,,,,17683.29,0
1629120,16:33:05,16:33:05,5500,38,,,,17940.1,0
1629120,16:33:37,16:33:37,5501,39,,,,18126.63,0
1629120,16:34:16,16:34:16,5502,40,,,,18364,0
1629120,16:35:11,16:35:11,5503,41,,,,18660.7,0
1629120,16:35:43,16:35:43,5504,42,,,,18835.23,0
1629120,16:36:09,16:36:09,5505,43,,,,18988.52,0
1629120,16:36:29,16:36:29,1021,44,,,,19122.36,0
1629120,16:37:35,16:37:35,7496,45,,,,19615.46,0
1629120,16:38:00,16:38:00,5524,46,,,,19747.46,
1629120,16:39:38,16:39:38,5525,47,,,,20145.66,0
1629120,16:42:05,16:42:05,5508,48,,,,21105.08,0
1629120,16:43:26,16:43:26,6301,49,,,,21556.92,0
1629120,16:44:40,16:44:40,5509,50,,,,22037.67,0
1629120,16:46:18,16:46:18,5511,51,,,,22648.75,0
1629120,16:47:09,16:47:09,7807,52,,,,22944,0
1629120,16:49:11,16:49:11,181,53,,,,23698.43,0
1629120,16:50:00,16:50:00,9657,54,,,,23963.98,0
1629120,16:51:00,16:51:00,10286,55,,1,,24325.42,
1629130,15:46:00,15:46:00,9943,1,,,1,0,
1629130,15:49:37,15:49:37,2127,2,,,,1874.91,0
1629130,15:50:57,15:50:57,3836,3,,,,2540.43,0
1629130,15:59:00,15:59:00,10162,4,,,,6743.9,
1629130,16:02:16,16:02:16,162,5,,,,7775.97,0
1629130,16:02:58,16:02:58,163,6,,,,7968.88,0
1629130,16:04:00,16:04:00,3831,7,,,,8405.62,0
1629130,16:04:55,16:04:55,3392,8,,,,8663.3,0
1629130,16:05:29,16:05:29,3393,9,,,,8812.38,0
1629130,16:06:01,16:06:01,3394,10,,,,8962.75,0
1629130,16:06:40,16:06:40,3395,11,,,,9167.04,0
1629130,16:07:24,16:07:24,3396,12,,,,9370.91,0
1629130,16:08:27,16:08:27,3397,13,,,,9676.96,0
1629130,16:08:59,16:08:59,3398,14,,,,9806.68,0
1629130,16:11:15,16:11:15,2281,15,,,,10655.77,0
1629130,16:11:57,16:11:57,6561,16,,,,10869.23,0
1629130,16:14:00,16:14:00,2239,17,,,,11542.33,
1629130,16:14:42,16:14:42,6560,18,,,,11844.6,0
1629130,16:16:06,16:16:06,5870,19,,,,12213.84,0
1629130,16:16:51,16:16:51,2240,20,,,,12498.34,0
1629130,16:18:36,16:18:36,5488,21,,,,13154.37,0
1629130,16:19:14,16:19:14,6308,22,,,,13327.2,0
1629130,16:20:20,16:20:20,5489,23,,,,13639.4,0
1629130,16:21:51,16:21:51,1106,24,,,,14062.18,0
1629130,16:22:50,16:22:50,1107,25,,,,14296.24,0
1629130,16:23:47,16:23:47,1108,26,,,,14642.69,0
1629130,16:25:49,16:25:49,9135,27,,,,15326.75,0
1629130,16:26:39,16:26:39,1110,28,,,,15550.91,0
1629130,16:27:19,16:27:19,1111,29,,,,15766.08,0
1629130,16:28:00,16:28:00,1112,30,,,,15974.58,
1629130,16:28:56,16:28:56,1113,31,,,,16370.84,0
1629130,16:29:48,16:29:48,1114,32,,,,16728.58,0
1629130,16:30:32,16:30:32,1115,33,,,,17033.4,0
1629130,16:30:50,16:30:50,1116,34,,,,17142,0
1629130,16:31:11,16:31:11,1117,35,,,,17259.56,0
1629130,16:31:38,16:31:38,5498,36,,,,17435.06,0
1629130,16:32:15,16:32:15,9134,37,,,,17683.29,0
1629130,16:33:05,16:33:05,5500,38,,,,17940.1,0
1629130,16:33:37,16:33:37,5501,39,,,,18126.63,0
1629130,16:34:16,16:34:16,5502,40,,,,18364,0
1629130,16:35:11,16:35:11,5503,41,,,,18660.7,0
1629130,16:35:43,16:35:43,5504,42,,,,18835.23,0
1629130,16:36:09,16:36:09,5505,43,,,,18988.52,0
1629130,16:36:29,16:36:29,1021,44,,,,19122.36,0
1629130,16:37:35,16:37:35,7496,45,,,,19615.46,0
1629130,16:38:00,16:38:00,5524,46,,,,19747.46,
1629130,16:39:38,16:39:38,5525,47,,,,20145.66,0
1629130,16:42:05,16:42:05,5508,48,,,,21105.08,0
1629130,16:43:26,16:43:26,6301,49,,,,21556.92,0
1629130,16:44:40,16:44:40,5509,50,,,,22037.67,0
1629130,16:46:18,16:46:18,5511,51,,,,22648.75,0
1629130,16:47:09,16:47:09,7807,52,,,,22944,0
1629130,16:49:11,16:49:11,181,53,,,,23698.43,0
1629130,16:50:00,16:50:00,9657,54,,,,23963.98,0
1629130,16:51:00,16:51:00,10286,55,,1,,24325.42,
17018020,21:22:00,21:22:00,9943,1,,,1,0,
17018020,21:25:03,21:25:03,2127,2,,,,1874.91,0
17018020,21:26:11,21:26:11,3836,3,,,,2540.43,0
17018020,21:33:00,21:33:00,10162,4,,,,6743.9,
17018020,21:35:36,21:35:36,162,5,,,,7775.97,0
17018020,21:36:10,21:36:10,163,6,,,,7968.88,0
17018020,21:37:00,21:37:00,3831,7,,,,8405.62,0
17018020,21:37:44,21:37:44,3392,8,,,,8663.3,0
17018020,21:38:11,21:38:11,3393,9,,,,8812.38,0
17018020,21:38:36,21:38:36,3394,10,,,,8962.75,0
17018020,21:39:08,21:39:08,3395,11,,,,9167.04,0
17018020,21:39:43,21:39:43,3396,12,,,,9370.91,0
17018020,21:40:34,21:40:34,3397,13,,,,9676.96,0
17018020,21:40:59,21:40:59,3398,14,,,,9806.68,0
17018020,21:42:48,21:42:48,2281,15,,,,10655.77,0
17018020,21:43:21,21:43:21,6561,16,,,,10869.23,0
17018020,21:45:00,21:45:00,2239,17,,,,11542.33,
17018020,21:45:33,21:45:33,6560,18,,,,11844.6,0
17018020,21:46:39,21:46:39,5870,19,,,,12213.84,0
17018020,21:47:14,21:47:14,2240,20,,,,12498.34,0
17018020,21:48:36,21:48:36,5488,21,,,,13154.37,0
17018020,21:49:06,21:49:06,6308,22,,,,13327.2,0
17018020,21:49:59,21:49:59,5489,23,,,,13639.4,0
17018020,21:51:10,21:51:10,1106,24,,,,14062.18,0
17018020,21:51:56,21:51:56,1107,25,,,,14296.24,0
17018020,21:52:41,21:52:41,1108,26,,,,14642.69,0
17018020,21:54:17,21:54:17,9135,27,,,,15326.75,0
17018020,21:54:56,21:54:56,1110,28,,,,15550.91,0
17018020,21:55:28,21:55:28,1111,29,,,,15766.08,0
17018020,21:56:00,21:56:00,1112,30,,,,15974.58,
17018020,21:56:45,21:56:45,1113,31,,,,16370.84,0
17018020,21:57:26,21:57:26,1114,32,,,,16728.58,0
17018020,21:58:02,21:58:02,1115,33,,,,17033.4,0
17018020,21:58:16,21:58:16,1116,34,,,,17142,0
17018020,21:58:33,21:58:33,1117,35,,,,17259.56,0
17018020,21:58:54,21:58:54,5498,36,,,,17435.06,0
17018020,21:59:24,21:59:24,9134,37,,,,17683.29,0
17018020,22:00:04,22:00:04,5500,38,,,,17940.1,0
17018020,22:00:29,22:00:29,5501,39,,,,18126.63,0
17018020,22:01:01,22:01:01,5502,40,,,,18364,0
17018020,22:01:45,22:01:45,5503,41,,,,18660.7,0
17018020,22:02:10,22:02:10,5504,42,,,,18835.23,0
17018020,22:02:31,22:02:31,5505,43,,,,18988.52,0
17018020,22:02:47,22:02:47,1021,44,,,,19122.36,0
17018020,22:03:40,22:03:40,7496,45,,,,19615.46,0
17018020,22:04:00,22:04:00,5524,46,,,,19747.46,
17018020,22:05:15,22:05:15,5525,47,,,,20145.66,0
17018020,22:07:08,22:07:08,5508,48,,,,21105.08,0
17018020,22:08:10,22:08:10,6301,49,,,,21556.92,0
17018020,22:09:08,22:09:08,5509,50,,,,22037.67,0
17018020,22:10:23,22:10:23,5511,51,,,,22648.75,0
17018020,22:11:02,22:11:02,7807,52,,,,22944,0
17018020,22:12:36,22:12:36,181,53,,,,23698.43,0
17018020,22:13:14,22:13:14,9657,54,,,,23963.98,0
17018020,22:14:00,22:14:00,10286,55,,1,,24325.42,
17018030,21:22:00,21:22:00,9943,1,,,1,0,
17018030,21:25:03,21:25:03,2127,2,,,,1874.91,0
17018030,21:26:11,21:26:11,3836,3,,,,2540.43,0
17018030,21:33:00,21:33:00,10162,4,,,,6743.9,
17018030,21:35:36,21:35:36,162,5,,,,7775.97,0
17018030,21:36:10,21:36:10,163,6,,,,7968.88,0
17018030,21:37:00,21:37:00,3831,7,,,,8405.62,0
17018030,21:37:44,21:37:44,3392,8,,,,8663.3,0
17018030,21:38:11,21:38:11,3393,9,,,,8812.38,0
17018030,21:38:36,21:38:36,3394,10,,,,8962.75,0
17018030,21:39:08,21:39:08,3395,11,,,,9167.04,0
17018030,21:39:43,21:39:43,3396,12,,,,9370.91,0
17018030,21:40:34,21:40:34,3397,13,,,,9676.96,0
17018030,21:40:59,21:40:59,3398,14,,,,9806.68,0
17018030,21:42:48,21:42:48,2281,15,,,,10655.77,0
17018030,21:43:21,21:43:21,6561,16,,,,10869.23,0
17018030,21:45:00,21:45:00,2239,17,,,,11542.33,
17018030,21:45:33,21:45:33,6560,18,,,,11844.6,0
17018030,21:46:39,21:46:39,5870,19,,,,12213.84,0
17018030,21:47:14,21:47:14,2240,20,,,,12498.34,0
17018030,21:48:36,21:48:36,5488,21,,,,13154.37,0
17018030,21:49:06,21:49:06,6308,22,,,,13327.2,0
17018030,21:49:59,21:49:59,5489,23,,,,13639.4,0
17018030,21:51:10,21:51:10,1106,24,,,,14062.18,0
17018030,21:51:56,21:51:56,1107,25,,,,14296.24,0
17018030,21:52:41,21:52:41,1108,26,,,,14642.69,0
17018030,21:54:17,21:54:17,9135,27,,,,15326.75,0
17018030,21:54:56,21:54:56,1110,28,,,,15550.91,0
17018030,21:55:28,21:55:28,1111,29,,,,15766.08,0
17018030,21:56:00,21:56:00,1112,30,,,,15974.58,
17018030,21:56:45,21:56:45,1113,31,,,,16370.84,0
17018030,21:57:26,21:57:26,1114,32,,,,16728.58,0
17018030,21:58:02,21:58:02,1115,33,,,,17033.4,0
17018030,21:58:16,21:58:16,1116,34,,,,17142,0
17018030,21:58:33,21:58:33,1117,35,,,,17259.56,0
17018030,21:58:54,21:58:54,5498,36,,,,17435.06,0
17018030,21:59:24,21:59:24,9134,37,,,,17683.29,0
17018030,22:00:04,22:00:04,5500,38,,,,17940.1,0
17018030,22:00:29,22:00:29,5501,39,,,,18126.63,0
17018030,22:01:01,22:01:01,5502,40,,,,18364,0
17018030,22:01:45,22:01:45,5503,41,,,,18660.7,0
17018030,22:02:10,22:02:10,5504,42,,,,18835.23,0
17018030,22:02:31,22:02:31,5505,43,,,,18988.52,0
17018030,22:02:47,22:02:47,1021,44,,,,19122.36,0
17018030,22:03:40,22:03:40,7496,45,,,,19615.46,0
17018030,22:04:00,22:04:00,5524,46,,,,19747.46,
17018030,22:05:15,22:05:15,5525,47,,,,20145.66,0
17018030,22:07:08,22:07:08,5508,48,,,,21105.08,0
17018030,22:08:10,22:08:10,6301,49,,,,21556.92,0
17018030,22:09:08,22:09:08,5509,50,,,,22037.67,0
17018030,22:10:23,22:10:23,5511,51,,,,22648.75,0
17018030,22:11:02,22:11:02,7807,52,,,,22944,0
17018030,22:12:36,22:12:36,181,53,,,,23698.43,0
17018030,22:13:14,22:13:14,9657,54,,,,23963.98,0
17018030,22:14:00,22:14:00,10286,55,,1,,24325.42,
17018040,21:22:00,21:22:00,9943,1,,,1,0,
17018040,21:25:03,21:25:03,2127,2,,,,1874.91,0
17018040,21:26:11,21:26:11,3836,3,,,,2540.43,0
17018040,21:33:00,21:33:00,10162,4,,,,6743.9,
17018040,21:35:36,21:35:36,162,5,,,,7775.97,0
17018040,21:36:10,21:36:10,163,6,,,,7968.88,0
17018040,21:37:00,21:37:00,3831,7,,,,8405.62,0
17018040,21:37:44,21:37:44,3392,8,,,,8663.3,0
17018040,21:38:11,21:38:11,3393,9,,,,8812.38,0
17018040,21:38:36,21:38:36,3394,10,,,,8962.75,0
17018040,21:39:08,21:39:08,3395,11,,,,9167.04,0
17018040,21:39:43,21:39:43,3396,12,,,,9370.91,0
17018040,21:40:34,21:40:34,3397,13,,,,9676.96,0
17018040,21:40:59,21:40:59,3398,14,,,,9806.68,0
17018040,21:42:48,21:42:48,2281,15,,,,10655.77,0
17018040,21:43:21,21:43:21,6561,16,,,,10869.23,0
17018040,21:45:00,21:45:00,2239,17,,,,11542.33,
17018040,21:45:33,21:45:33,6560,18,,,,11844.6,0
17018040,21:46:39,21:46:39,5870,19,,,,12213.84,0
17018040,21:47:14,21:47:14,2240,20,,,,12498.34,0
17018040,21:48:36,21:48:36,5488,21,,,,13154.37,0
17018040,21:49:06,21:49:06,6308,22,,,,13327.2,0
17018040,21:49:59,21:49:59,5489,23,,,,13639.4,0
17018040,21:51:10,21:51:10,1106,24,,,,14062.18,0
17018040,21:51:56,21:51:56,1107,25,,,,14296.24,0
17018040,21:52:41,21:52:41,1108,26,,,,14642.69,0
17018040,21:54:17,21:54:17,9135,27,,,,15326.75,0
17018040,21:54:56,21:54:56,1110,28,,,,15550.91,0
17018040,21:55:28,21:55:28,1111,29,,,,15766.08,0
17018040,21:56:00,21:56:00,1112,30,,,,15974.58,
17018040,21:56:45,21:56:45,1113,31,,,,16370.84,0
17018040,21:57:26,21:57:26,1114,32,,,,16728.58,0
17018040,21:58:02,21:58:02,1115,33,,,,17033.4,0
17018040,21:58:16,21:58:16,1116,34,,,,17142,0
17018040,21:58:33,21:58:33,1117,35,,,,17259.56,0
17018040,21:58:54,21:58:54,5498,36,,,,17435.06,0
17018040,21:59:24,21:59:24,9134,37,,,,17683.29,0
17018040,22:00:04,22:00:04,5500,38,,,,17940.1,0
17018040,22:00:29,22:00:29,5501,39,,,,18126.63,0
17018040,22:01:01,22:01:01,5502,40,,,,18364,0
17018040,22:01:45,22:01:45,5503,41,,,,18660.7,0
17018040,22:02:10,22:02:10,5504,42,,,,18835.23,0
17018040,22:02:31,22:02:31,5505,43,,,,18988.52,0
17018040,22:02:47,22:02:47,1021,44,,,,19122.36,0
17018040,22:03:40,22:03:40,7496,45,,,,19615.46,0
17018040,22:04:00,22:04:00,5524,46,,,,19747.46,
17018040,22:05:15,22:05:15,5525,47,,,,20145.66,0
17018040,22:07:08,22:07:08,5508,48,,,,21105.08,0
17018040,22:08:10,22:08:10,6301,49,,,,21556.92,0
17018040,22:09:08,22:09:08,5509,50,,,,22037.67,0
17018040,22:10:23,22:10:23,5511,51,,,,22648.75,0
17018040,22:11:02,22:11:02,7807,52,,,,22944,0
17018040,22:12:36,22:12:36,181,53,,,,23698.43,0
17018040,22:13:14,22:13:14,9657,54,,,,23963.98,0
17018040,22:14:00,22:14:00,10286,55,,1,,24325.42,
17018050,21:22:00,21:22:00,9943,1,,,1,0,
17018050,21:25:03,21:25:03,2127,2,,,,1874.91,0
17018050,21:26:11,21:26:11,3836,3,,,,2540.43,0
17018050,21:33:00,21:33:00,10162,4,,,,6743.9,
17018050,21:35:36,21:35:36,162,5,,,,7775.97,0
17018050,21:36:10,21:36:10,163,6,,,,7968.88,0
17018050,21:37:00,21:37:00,3831,7,,,,8405.62,0
17018050,21:37:44,21:37:44,3392,8,,,,8663.3,0
17018050,21:38:11,21:38:11,3393,9,,,,8812.38,0
17018050,21:38:36,21:38:36,3394,10,,,,8962.75,0
17018050,21:39:08,21:39:08,3395,11,,,,9167.04,0
17018050,21:39:43,21:39:43,3396,12,,,,9370.91,0
17018050,21:40:34,21:40:34,3397,13,,,,9676.96,0
17018050,21:40:59,21:40:59,3398,14,,,,9806.68,0
17018050,21:42:48,21:42:48,2281,15,,,,10655.77,0
17018050,21:43:21,21:43:21,6561,16,,,,10869.23,0
17018050,21:45:00,21:45:00,2239,17,,,,11542.33,
17018050,21:45:33,21:45:33,6560,18,,,,11844.6,0
17018050,21:46:39,21:46:39,5870,19,,,,12213.84,0
17018050,21:47:14,21:47:14,2240,20,,,,12498.34,0
17018050,21:48:36,21:48:36,5488,21,,,,13154.37,0
17018050,21:49:06,21:49:06,6308,22,,,,13327.2,0
17018050,21:49:59,21:49:59,5489,23,,,,13639.4,0
17018050,21:51:10,21:51:10,1106,24,,,,14062.18,0
17018050,21:51:56,21:51:56,1107,25,,,,14296.24,0
17018050,21:52:41,21:52:41,1108,26,,,,14642.69,0
17018050,21:54:17,21:54:17,9135,27,,,,15326.75,0
17018050,21:54:56,21:54:56,1110,28,,,,15550.91,0
17018050,21:55:28,21:55:28,1111,29,,,,15766.08,0
17018050,21:56:00,21:56:00,1112,30,,,,15974.58,
17018050,21:56:45,21:56:45,1113,31,,,,16370.84,0
17018050,21:57:26,21:57:26,1114,32,,,,16728.58,0
17018050,21:58:02,21:58:02,1115,33,,,,17033.4,0
17018050,21:58:16,21:58:16,1116,34,,,,17142,0
17018050,21:58:33,21:58:33,1117,35,,,,17259.56,0
17018050,21:58:54,21:58:54,5498,36,,,,17435.06,0
17018050,21:59:24,21:59:24,9134,37,,,,17683.29,0
17018050,22:00:04,22:00:04,5500,38,,,,17940.1,0
17018050,22:00:29,22:00:29,5501,39,,,,18126.63,0
17018050,22:01:01,22:01:01,5502,40,,,,18364,0
17018050,22:01:45,22:01:45,5503,41,,,,18660.7,0
17018050,22:02:10,22:02:10,5504,42,,,,18835.23,0
17018050,22:02:31,22:02:31,5505,43,,,,18988.52,0
17018050,22:02:47,22:02:47,1021,44,,,,19122.36,0
17018050,22:03:40,22:03:40,7496,45,,,,19615.46,0
17018050,22:04:00,22:04:00,5524,46,,,,19747.46,
17018050,22:05:15,22:05:15,5525,47,,,,20145.66,0
17018050,22:07:08,22:07:08,5508,48,,,,21105.08,0
17018050,22:08:10,22:08:10,6301,49,,,,21556.92,0
17018050,22:09:08,22:09:08,5509,50,,,,22037.67,0
17018050,22:10:23,22:10:23,5511,51,,,,22648.75,0
17018050,22:11:02,22:11:02,7807,52,,,,22944,0
17018050,22:12:36,22:12:36,181,53,,,,23698.43,0
17018050,22:13:14,22:13:14,9657,54,,,,23963.98,0
17018050,22:14:00,22:14:00,10286,55,,1,,24325.42,
17018060,21:22:00,21:22:00,9943,1,,,1,0,
17018060,21:25:03,21:25:03,2127,2,,,,1874.91,0
17018060,21:26:11,21:26:11,3836,3,,,,2540.43,0
17018060,21:33:00,21:33:00,10162,4,,,,6743.9,
17018060,21:35:36,21:35:36,162,5,,,,7775.97,0
17018060,21:36:10,21:36:10,163,6,,,,7968.88,0
17018060,21:37:00,21:37:00,3831,7,,,,8405.62,0
17018060,21:37:44,21:37:44,3392,8,,,,8663.3,0
17018060,21:38:11,21:38:11,3393,9,,,,8812.38,0
17018060,21:38:36,21:38:36,3394,10,,,,8962.75,0
17018060,21:39:08,21:39:08,3395,11,,,,9167.04,0
17018060,21:39:43,21:39:43,3396,12,,,,9370.91,0
17018060,21:40:34,21:40:34,3397,13,,,,9676.96,0
17018060,21:40:59,21:40:59,3398,14,,,,9806.68,0
17018060,21:42:48,21:42:48,2281,15,,,,10655.77,0
17018060,21:43:21,21:43:21,6561,16,,,,10869.23,0
17018060,21:45:00,21:45:00,2239,17,,,,11542.33,
17018060,21:45:33,21:45:33,6560,18,,,,11844.6,0
17018060,21:46:39,21:46:39,5870,19,,,,12213.84,0
17018060,21:47:14,21:47:14,2240,20,,,,12498.34,0
17018060,21:48:36,21:48:36,5488,21,,,,13154.37,0
17018060,21:49:06,21:49:06,6308,22,,,,13327.2,0
17018060,21:49:59,21:49:59,5489,23,,,,13639.4,0
17018060,21:51:10,21:51:10,1106,24,,,,14062.18,0
17018060,21:51:56,21:51:56,1107,25,,,,14296.24,0
17018060,21:52:41,21:52:41,1108,26,,,,14642.69,0
17018060,21:54:17,21:54:17,9135,27,,,,15326.75,0
17018060,21:54:56,21:54:56,1110,28,,,,15550.91,0
17018060,21:55:28,21:55:28,1111,29,,,,15766.08,0
17018060,21:56:00,21:56:00,1112,30,,,,15974.58,
17018060,21:56:45,21:56:45,1113,31,,,,16370.84,0
17018060,21:57:26,21:57:26,1114,32,,,,16728.58,0
17018060,21:58:02,21:58:02,1115,33,,,,17033.4,0
17018060,21:58:16,21:58:16,1116,34,,,,17142,0
17018060,21:58:33,21:58:33,1117,35,,,,17259.56,0
17018060,21:58:54,21:58:54,5498,36,,,,17435.06,0
17018060,21:59:24,21:59:24,9134,37,,,,17683.29,0
17018060,22:00:04,22:00:04,5500,38,,,,17940.1,0
17018060,22:00:29,22:00:29,5501,39,,,,18126.63,0
17018060,22:01:01,22:01:01,5502,40,,,,18364,0
17018060,22:01:45,22:01:45,5503,41,,,,18660.7,0
17018060,22:02:10,22:02:10,5504,42,,,,18835.23,0
17018060,22:02:31,22:02:31,5505,43,,,,18988.52,0
17018060,22:02:47,22:02:47,1021,44,,,,19122.36,0
17018060,22:03:40,22:03:40,7496,45,,,,19615.46,0
17018060,22:04:00,22:04:00,5524,46,,,,19747.46,
17018060,22:05:15,22:05:15,5525,47,,,,20145.66,0
17018060,22:07:08,22:07:08,5508,48,,,,21105.08,0
17018060,22:08:10,22:08:10,6301,49,,,,21556.92,0
17018060,22:09:08,22:09:08,5509,50,,,,22037.67,0
17018060,22:10:23,22:10:23,5511,51,,,,22648.75,0
17018060,22:11:02,22:11:02,7807,52,,,,22944,0
17018060,22:12:36,22:12:36,181,53,,,,23698.43,0
17018060,22:13:14,22:13:14,9657,54,,,,23963.98,0
17018060,22:14:00,22:14:00,10286,55,,1,,24325.42,
17018080,21:22:00,21:22:00,9943,1,,,1,0,
17018080,21:25:03,21:25:03,2127,2,,,,1874.91,0
17018080,21:26:11,21:26:11,3836,3,,,,2540.43,0
17018080,21:33:00,21:33:00,10162,4,,,,6743.9,
17018080,21:35:36,21:35:36,162,5,,,,7775.97,0
17018080,21:36:10,21:36:10,163,6,,,,7968.88,0
17018080,21:37:00,21:37:00,3831,7,,,,8405.62,0
17018080,21:37:44,21:37:44,3392,8,,,,8663.3,0
17018080,21:38:11,21:38:11,3393,9,,,,8812.38,0
17018080,21:38:36,21:38:36,3394,10,,,,8962.75,0
17018080,21:39:08,21:39:08,3395,11,,,,9167.04,0
17018080,21:39:43,21:39:43,3396,12,,,,9370.91,0
17018080,21:40:34,21:40:34,3397,13,,,,9676.96,0
17018080,21:40:59,21:40:59,3398,14,,,,9806.68,0
17018080,21:42:48,21:42:48,2281,15,,,,10655.77,0
17018080,21:43:21,21:43:21,6561,16,,,,10869.23,0
17018080,21:45:00,21:45:00,2239,17,,,,11542.33,
17018080,21:45:33,21:45:33,6560,18,,,,11844.6,0
17018080,21:46:39,21:46:39,5870,19,,,,12213.84,0
17018080,21:47:14,21:47:14,2240,20,,,,12498.34,0
17018080,21:48:36,21:48:36,5488,21,,,,13154.37,0
17018080,21:49:06,21:49:06,6308,22,,,,13327.2,0
17018080,21:49:59,21:49:59,5489,23,,,,13639.4,0
17018080,21:51:10,21:51:10,1106,24,,,,14062.18,0
17018080,21:51:56,21:51:56,1107,25,,,,14296.24,0
17018080,21:52:41,21:52:41,1108,26,,,,14642.69,0
17018080,21:54:17,21:54:17,9135,27,,,,15326.75,0
17018080,21:54:56,21:54:56,1110,28,,,,15550.91,0
17018080,21:55:28,21:55:28,1111,29,,,,15766.08,0
17018080,21:56:00,21:56:00,1112,30,,,,15974.58,
17018080,21:56:45,21:56:45,1113,31,,,,16370.84,0
17018080,21:57:26,21:57:26,1114,32,,,,16728.58,0
17018080,21:58:02,21:58:02,1115,33,,,,17033.4,0
17018080,21:58:16,21:58:16,1116,34,,,,17142,0
17018080,21:58:33,21:58:33,1117,35,,,,17259.56,0
17018080,21:58:54,21:58:54,5498,36,,,,17435.06,0
17018080,21:59:24,21:59:24,9134,37,,,,17683.29,0
17018080,22:00:04,22:00:04,5500,38,,,,17940.1,0
17018080,22:00:29,22:00:29,5501,39,,,,18126.63,0
17018080,22:01:01,22:01:01,5502,40,,,,18364,0
17018080,22:01:45,22:01:45,5503,41,,,,18660.7,0
17018080,22:02:10,22:02:10,5504,42,,,,18835.23,0
17018080,22:02:31,22:02:31,5505,43,,,,18988.52,0
17018080,22:02:47,22:02:47,1021,44,,,,19122.36,0
17018080,22:03:40,22:03:40,7496,45,,,,19615.46,0
17018080,22:04:00,22:04:00,5524,46,,,,19747.46,
17018080,22:05:15,22:05:15,5525,47,,,,20145.66,0
17018080,22:07:08,22:07:08,5508,48,,,,21105.08,0
17018080,22:08:10,22:08:10,6301,49,,,,21556.92,0
17018080,22:09:08,22:09:08,5509,50,,,,22037.67,0
17018080,22:10:23,22:10:23,5511,51,,,,22648.75,0
17018080,22:11:02,22:11:02,7807,52,,,,22944,0
17018080,22:12:36,22:12:36,181,53,,,,23698.43,0
17018080,22:13:14,22:13:14,9657,54,,,,23963.98,0
17018080,22:14:00,22:14:00,10286,55,,1,,24325.42,
17018090,21:22:00,21:22:00,9943,1,,,1,0,
17018090,21:25:03,21:25:03,2127,2,,,,1874.91,0
17018090,21:26:11,21:26:11,3836,3,,,,2540.43,0
17018090,21:33:00,21:33:00,10162,4,,,,6743.9,
17018090,21:35:36,21:35:36,162,5,,,,7775.97,0
17018090,21:36:10,21:36:10,163,6,,,,7968.88,0
17018090,21:37:00,21:37:00,3831,7,,,,8405.62,0
17018090,21:37:44,21:37:44,3392,8,,,,8663.3,0
17018090,21:38:11,21:38:11,3393,9,,,,8812.38,0
17018090,21:38:36,21:38:36,3394,10,,,,8962.75,0
17018090,21:39:08,21:39:08,3395,11,,,,9167.04,0
17018090,21:39:43,21:39:43,3396,12,,,,9370.91,0
17018090,21:40:34,21:40:34,3397,13,,,,9676.96,0
17018090,21:40:59,21:40:59,3398,14,,,,9806.68,0
17018090,21:42:48,21:42:48,2281,15,,,,10655.77,0
17018090,21:43:21,21:43:21,6561,16,,,,10869.23,0
17018090,21:45:00,21:45:00,2239,17,,,,11542.33,
17018090,21:45:33,21:45:33,6560,18,,,,11844.6,0
17018090,21:46:39,21:46:39,5870,19,,,,12213.84,0
17018090,21:47:14,21:47:14,2240,20,,,,12498.34,0
17018090,21:48:36,21:48:36,5488,21,,,,13154.37,0
17018090,21:49:06,21:49:06,6308,22,,,,13327.2,0
17018090,21:49:59,21:49:59,5489,23,,,,13639.4,0
17018090,21:51:10,21:51:10,1106,24,,,,14062.18,0
17018090,21:51:56,21:51:56,1107,25,,,,14296.24,0
17018090,21:52:41,21:52:41,1108,26,,,,14642.69,0
17018090,21:54:17,21:54:17,9135,27,,,,15326.75,0
17018090,21:54:56,21:54:56,1110,28,,,,15550.91,0
17018090,21:55:28,21:55:28,1111,29,,,,15766.08,0
17018090,21:56:00,21:56:00,1112,30,,,,15974.58,
17018090,21:56:45,21:56:45,1113,31,,,,16370.84,0
17018090,21:57:26,21:57:26,1114,32,,,,16728.58,0
17018090,21:58:02,21:58:02,1115,33,,,,17033.4,0
17018090,21:58:16,21:58:16,1116,34,,,,17142,0
17018090,21:58:33,21:58:33,1117,35,,,,17259.56,0
17018090,21:58:54,21:58:54,5498,36,,,,17435.06,0
17018090,21:59:24,21:59:24,9134,37,,,,17683.29,0
17018090,22:00:04,22:00:04,5500,38,,,,17940.1,0
17018090,22:00:29,22:00:29,5501,39,,,,18126.63,0
17018090,22:01:01,22:01:01,5502,40,,,,18364,0
17018090,22:01:45,22:01:45,5503,41,,,,18660.7,0
17018090,22:02:10,22:02:10,5504,42,,,,18835.23,0
17018090,22:02:31,22:02:31,5505,43,,,,18988.52,0
17018090,22:02:47,22:02:47,1021,44,,,,19122.36,0
17018090,22:03:40,22:03:40,7496,45,,,,19615.46,0
17018090,22:04:00,22:04:00,5524,46,,,,19747.46,
17018090,22:05:15,22:05:15,5525,47,,,,20145.66,0
17018090,22:07:08,22:07:08,5508,48,,,,21105.08,0
17018090,22:08:10,22:08:10,6301,49,,,,21556.92,0
17018090,22:09:08,22:09:08,5509,50,,,,22037.67,0
17018090,22:10:23,22:10:23,5511,51,,,,22648.75,0
17018090,22:11:02,22:11:02,7807,52,,,,22944,0
17018090,22:12:36,22:12:36,181,53,,,,23698.43,0
17018090,22:13:14,22:13:14,9657,54,,,,23963.98,0
17018090,22:14:00,22:14:00,10286,55,,1,,24325.42,
17018120,21:22:00,21:22:00,9943,1,,,1,0,
17018120,21:25:03,21:25:03,2127,2,,,,1874.91,0
17018120,21:26:11,21:26:11,3836,3,,,,2540.43,0
17018120,21:33:00,21:33:00,10162,4,,,,6743.9,
17018120,21:35:36,21:35:36,162,5,,,,7775.97,0
17018120,21:36:10,21:36:10,163,6,,,,7968.88,0
17018120,21:37:00,21:37:00,3831,7,,,,8405.62,0
17018120,21:37:44,21:37:44,3392,8,,,,8663.3,0
17018120,21:38:11,21:38:11,3393,9,,,,8812.38,0
17018120,21:38:36,21:38:36,3394,10,,,,8962.75,0
17018120,21:39:08,21:39:08,3395,11,,,,9167.04,0
17018120,21:39:43,21:39:43,3396,12,,,,9370.91,0
17018120,21:40:34,21:40:34,3397,13,,,,9676.96,0
17018120,21:40:59,21:40:59,3398,14,,,,9806.68,0
17018120,21:42:48,21:42:48,2281,15,,,,10655.77,0
17018120,21:43:21,21:43:21,6561,16,,,,10869.23,0
17018120,21:45:00,21:45:00,2239,17,,,,11542.33,
17018120,21:45:33,21:45:33,6560,18,,,,11844.6,0
17018120,21:46:39,21:46:39,5870,19,,,,12213.84,0
17018120,21:47:14,21:47:14,2240,20,,,,12498.34,0
17018120,21:48:36,21:48:36,5488,21,,,,13154.37,0
17018120,21:49:06,21:49:06,6308,22,,,,13327.2,0
17018120,21:49:59,21:49:59,5489,23,,,,13639.4,0
17018120,21:51:10,21:51:10,1106,24,,,,14062.18,0
17018120,21:51:56,21:51:56,1107,25,,,,14296.24,0
17018120,21:52:41,21:52:41,1108,26,,,,14642.69,0
17018120,21:54:17,21:54:17,9135,27,,,,15326.75,0
17018120,21:54:56,21:54:56,1110,28,,,,15550.91,0
17018120,21:55:28,21:55:28,1111,29,,,,15766.08,0
17018120,21:56:00,21:56:00,1112,30,,,,15974.58,
17018120,21:56:45,21:56:45,1113,31,,,,16370.84,0
17018120,21:57:26,21:57:26,1114,32,,,,16728.58,0
17018120,21:58:02,21:58:02,1115,33,,,,17033.4,0
17018120,21:58:16,21:58:16,1116,34,,,,17142,0
17018120,21:58:33,21:58:33,1117,35,,,,17259.56,0
17018120,21:58:54,21:58:54,5498,36,,,,17435.06,0
17018120,21:59:24,21:59:24,9134,37,,,,17683.29,0
17018120,22:00:04,22:00:04,5500,38,,,,17940.1,0
17018120,22:00:29,22:00:29,5501,39,,,,18126.63,0
17018120,22:01:01,22:01:01,5502,40,,,,18364,0
17018120,22:01:45,22:01:45,5503,41,,,,18660.7,0
17018120,22:02:10,22:02:10,5504,42,,,,18835.23,0
17018120,22:02:31,22:02:31,5505,43,,,,18988.52,0
17018120,22:02:47,22:02:47,1021,44,,,,19122.36,0
17018120,22:03:40,22:03:40,7496,45,,,,19615.46,0
17018120,22:04:00,22:04:00,5524,46,,,,19747.46,
17018120,22:05:15,22:05:15,5525,47,,,,20145.66,0
17018120,22:07:08,22:07:08,5508,48,,,,21105.08,0
17018120,22:08:10,22:08:10,6301,49,,,,21556.92,0
17018120,22:09:08,22:09:08,5509,50,,,,22037.67,0
17018120,22:10:23,22:10:23,5511,51,,,,22648.75,0
17018120,22:11:02,22:11:02,7807,52,,,,22944,0
17018120,22:12:36,22:12:36,181,53,,,,23698.43,0
17018120,22:13:14,22:13:14,9657,54,,,,23963.98,0
17018120,22:14:00,22:14:00,10286,55,,1,,24325.42,
17018130,21:22:00,21:22:00,9943,1,,,1,0,
17018130,21:25:03,21:25:03,2127,2,,,,1874.91,0
17018130,21:26:11,21:26:11,3836,3,,,,2540.43,0
17018130,21:33:00,21:33:00,10162,4,,,,6743.9,
17018130,21:35:36,21:35:36,162,5,,,,7775.97,0
17018130,21:36:10,21:36:10,163,6,,,,7968.88,0
17018130,21:37:00,21:37:00,3831,7,,,,8405.62,0
17018130,21:37:44,21:37:44,3392,8,,,,8663.3,0
17018130,21:38:11,21:38:11,3393,9,,,,8812.38,0
17018130,21:38:36,21:38:36,3394,10,,,,8962.75,0
17018130,21:39:08,21:39:08,3395,11,,,,9167.04,0
17018130,21:39:43,21:39:43,3396,12,,,,9370.91,0
17018130,21:40:34,21:40:34,3397,13,,,,9676.96,0
17018130,21:40:59,21:40:59,3398,14,,,,9806.68,0
17018130,21:42:48,21:42:48,2281,15,,,,10655.77,0
17018130,21:43:21,21:43:21,6561,16,,,,10869.23,0
17018130,21:45:00,21:45:00,2239,17,,,,11542.33,
17018130,21:45:33,21:45:33,6560,18,,,,11844.6,0
17018130,21:46:39,21:46:39,5870,19,,,,12213.84,0
17018130,21:47:14,21:47:14,2240,20,,,,12498.34,0
17018130,21:48:36,21:48:36,5488,21,,,,13154.37,0
17018130,21:49:06,21:49:06,6308,22,,,,13327.2,0
17018130,21:49:59,21:49:59,5489,23,,,,13639.4,0
17018130,21:51:10,21:51:10,1106,24,,,,14062.18,0
17018130,21:51:56,21:51:56,1107,25,,,,14296.24,0
17018130,21:52:41,21:52:41,1108,26,,,,14642.69,0
17018130,21:54:17,21:54:17,9135,27,,,,15326.75,0
17018130,21:54:56,21:54:56,1110,28,,,,15550.91,0
17018130,21:55:28,21:55:28,1111,29,,,,15766.08,0
17018130,21:56:00,21:56:00,1112,30,,,,15974.58,
17018130,21:56:45,21:56:45,1113,31,,,,16370.84,0
17018130,21:57:26,21:57:26,1114,32,,,,16728.58,0
17018130,21:58:02,21:58:02,1115,33,,,,17033.4,0
17018130,21:58:16,21:58:16,1116,34,,,,17142,0
17018130,21:58:33,21:58:33,1117,35,,,,17259.56,0
17018130,21:58:54,21:58:54,5498,36,,,,17435.06,0
17018130,21:59:24,21:59:24,9134,37,,,,17683.29,0
17018130,22:00:04,22:00:04,5500,38,,,,17940.1,0
17018130,22:00:29,22:00:29,5501,39,,,,18126.63,0
17018130,22:01:01,22:01:01,5502,40,,,,18364,0
17018130,22:01:45,22:01:45,5503,41,,,,18660.7,0
17018130,22:02:10,22:02:10,5504,42,,,,18835.23,0
17018130,22:02:31,22:02:31,5505,43,,,,18988.52,0
17018130,22:02:47,22:02:47,1021,44,,,,19122.36,0
17018130,22:03:40,22:03:40,7496,45,,,,19615.46,0
17018130,22:04:00,22:04:00,5524,46,,,,19747.46,
17018130,22:05:15,22:05:15,5525,47,,,,20145.66,0
17018130,22:07:08,22:07:08,5508,48,,,,21105.08,0
17018130,22:08:10,22:08:10,6301,49,,,,21556.92,0
17018130,22:09:08,22:09:08,5509,50,,,,22037.67,0
17018130,22:10:23,22:10:23,5511,51,,,,22648.75,0
17018130,22:11:02,22:11:02,7807,52,,,,22944,0
17018130,22:12:36,22:12:36,181,53,,,,23698.43,0
17018130,22:13:14,22:13:14,9657,54,,,,23963.98,0
17018130,22:14:00,22:14:00,10286,55,,1,,24325.42,
17349160,21:05:00,21:05:00,9943,1,,,1,0,
17349160,21:10:02,21:10:02,2127,2,,,,1872.24,0
17349160,21:13:00,21:13:00,2514,3,,,,2883.64,
17349160,21:17:43,21:17:43,160,4,,,,6504.52,0
17349160,21:19:00,21:19:00,10162,5,,,,7515,
17349160,21:21:53,21:21:53,162,6,,,,8579.22,0
17349160,21:22:29,21:22:29,163,7,,,,8772.13,0
17349160,21:23:31,21:23:31,3831,8,,,,9213.05,0
17349160,21:24:16,21:24:16,3392,9,,,,9469.28,0
17349160,21:24:45,21:24:45,3393,10,,,,9618.36,0
17349160,21:25:09,21:25:09,3394,11,,,,9768.72,0
17349160,21:25:43,21:25:43,3395,12,,,,9973.18,0
17349160,21:26:23,21:26:23,3396,13,,,,10177.07,0
17349160,21:27:16,21:27:16,3397,14,,,,10483.12,0
17349160,21:27:43,21:27:43,3398,15,,,,10612.84,0
17349160,21:29:39,21:29:39,2281,16,,,,11461.93,0
17349160,21:30:15,21:30:15,6561,17,,,,11675.39,0
17349160,21:32:00,21:32:00,2239,18,,,,12348.49,
17349160,21:32:27,21:32:27,6560,19,,,,12650.76,0
17349160,21:33:20,21:33:20,5870,20,,,,13020,0
17349160,21:33:48,21:33:48,2240,21,,,,13304.5,0
17349160,21:34:55,21:34:55,5488,22,,,,13960.53,0
17349160,21:35:19,21:35:19,6308,23,,,,14133.36,0
17349160,21:36:05,21:36:05,5489,24,,,,14445.71,0
17349160,21:37:02,21:37:02,1106,25,,,,14868.49,0
17349160,21:37:40,21:37:40,1107,26,,,,15102.55,0
17349160,21:38:16,21:38:16,1108,27,,,,15449,0
17349160,21:39:35,21:39:35,9135,28,,,,16133.08,0
17349160,21:40:08,21:40:08,1110,29,,,,16357.27,0
17349160,21:40:34,21:40:34,1111,30,,,,16572.44,0
17349160,21:41:00,21:41:00,1112,31,,,,16783.53,
17349160,21:41:50,21:41:50,1113,32,,,,17177.22,0
17349160,21:42:38,21:42:38,1114,33,,,,17535.01,0
17349160,21:43:18,21:43:18,1115,34,,,,17839.81,0
17349160,21:43:34,21:43:34,1116,35,,,,17948.41,0
17349160,21:43:53,21:43:53,1117,36,,,,18065.97,0
17349160,21:44:19,21:44:19,5498,37,,,,18241.52,0
17349160,21:44:52,21:44:52,9134,38,,,,18489.75,0
17349160,21:45:37,21:45:37,5500,39,,,,18746.56,0
17349160,21:46:07,21:46:07,5501,40,,,,18933.42,0
17349160,21:46:42,21:46:42,5502,41,,,,19170.79,0
17349160,21:47:28,21:47:28,5503,42,,,,19467.47,0
17349160,21:47:58,21:47:58,5504,43,,,,19641.99,0
17349160,21:48:22,21:48:22,5505,44,,,,19795.28,0
17349160,21:48:40,21:48:40,1021,45,,,,19929.12,0
17349160,21:49:37,21:49:37,7496,46,,,,20422.32,0
17349160,21:50:00,21:50:00,5524,47,,,,20554.32,
17349160,21:51:14,21:51:14,5525,48,,,,20952.59,0
17349160,21:53:08,21:53:08,5508,49,,,,21915.37,0
17349160,21:54:05,21:54:05,6301,50,,,,22364.91,0
17349160,21:55:01,21:55:01,5509,51,,,,22844.6,0
17349160,21:56:17,21:56:17,5511,52,,,,23455.67,0
17349160,21:56:57,21:56:57,7807,53,,,,23750.91,0
17349160,21:58:29,21:58:29,181,54,,,,24505.34,0
17349160,21:59:06,21:59:06,9657,55,,,,24770.89,0
17349160,22:00:00,22:00:00,10286,56,,1,,25132.97,
17391010,15:01:00,15:01:00,9943,1,,,1,0,
17391010,15:06:40,15:06:40,2127,2,,,,1872.24,0
17391010,15:10:00,15:10:00,2514,3,,,,2883.64,
17391010,15:14:43,15:14:43,160,4,,,,6504.52,0
17391010,15:16:00,15:16:00,10162,5,,,,7515,
17391010,15:19:07,15:19:07,162,6,,,,8579.22,0
17391010,15:19:45,15:19:45,163,7,,,,8772.13,0
17391010,15:20:52,15:20:52,3831,8,,,,9213.05,0
17391010,15:21:40,15:21:40,3392,9,,,,9469.28,0
17391010,15:22:12,15:22:12,3393,10,,,,9618.36,0
17391010,15:22:38,15:22:38,3394,11,,,,9768.72,0
17391010,15:23:14,15:23:14,3395,12,,,,9973.18,0
17391010,15:23:57,15:23:57,3396,13,,,,10177.07,0
17391010,15:24:55,15:24:55,3397,14,,,,10483.12,0
17391010,15:25:24,15:25:24,3398,15,,,,10612.84,0
17391010,15:27:28,15:27:28,2281,16,,,,11461.93,0
17391010,15:28:07,15:28:07,6561,17,,,,11675.39,0
17391010,15:30:00,15:30:00,2239,18,,,,12348.49,
17391010,15:30:27,15:30:27,6560,19,,,,12650.76,0
17391010,15:31:20,15:31:20,5870,20,,,,13020,0
17391010,15:31:48,15:31:48,2240,21,,,,13304.5,0
17391010,15:32:55,15:32:55,5488,22,,,,13960.53,0
17391010,15:33:19,15:33:19,6308,23,,,,14133.36,0
17391010,15:34:05,15:34:05,5489,24,,,,14445.71,0
17391010,15:35:02,15:35:02,1106,25,,,,14868.49,0
17391010,15:35:40,15:35:40,1107,26,,,,15102.55,0
17391010,15:36:16,15:36:16,1108,27,,,,15449,0
17391010,15:37:35,15:37:35,9135,28,,,,16133.08,0
17391010,15:38:08,15:38:08,1110,29,,,,16357.27,0
17391010,15:38:34,15:38:34,1111,30,,,,16572.44,0
17391010,15:39:00,15:39:00,1112,31,,,,16783.53,
17391010,15:39:50,15:39:50,1113,32,,,,17177.22,0
17391010,15:40:38,15:40:38,1114,33,,,,17535.01,0
17391010,15:41:18,15:41:18,1115,34,,,,17839.81,0
17391010,15:41:34,15:41:34,1116,35,,,,17948.41,0
17391010,15:41:53,15:41:53,1117,36,,,,18065.97,0
17391010,15:42:19,15:42:19,5498,37,,,,18241.52,0
17391010,15:42:52,15:42:52,9134,38,,,,18489.75,0
17391010,15:43:37,15:43:37,5500,39,,,,18746.56,0
17391010,15:44:07,15:44:07,5501,40,,,,18933.42,0
17391010,15:44:42,15:44:42,5502,41,,,,19170.79,0
17391010,15:45:28,15:45:28,5503,42,,,,19467.47,0
17391010,15:45:58,15:45:58,5504,43,,,,19641.99,0
17391010,15:46:22,15:46:22,5505,44,,,,19795.28,0
17391010,15:46:40,15:46:40,1021,45,,,,19929.12,0
17391010,15:47:37,15:47:37,7496,46,,,,20422.32,0
17391010,15:48:00,15:48:00,5524,47,,,,20554.32,
17391010,15:49:21,15:49:21,5525,48,,,,20952.59,0
17391010,15:51:27,15:51:27,5508,49,,,,21915.37,0
17391010,15:52:29,15:52:29,6301,50,,,,22364.91,0
17391010,15:53:31,15:53:31,5509,51,,,,22844.6,0
17391010,15:54:55,15:54:55,5511,52,,,,23455.67,0
17391010,15:55:39,15:55:39,7807,53,,,,23750.91,0
17391010,15:57:20,15:57:20,181,54,,,,24505.34,0
17391010,15:58:01,15:58:01,9657,55,,,,24770.89,0
17391010,15:59:00,15:59:00,10286,56,,1,,25132.97,
17391110,15:01:00,15:01:00,9943,1,,,1,0,
17391110,15:06:40,15:06:40,2127,2,,,,1872.24,0
17391110,15:10:00,15:10:00,2514,3,,,,2883.64,
17391110,15:14:43,15:14:43,160,4,,,,6504.52,0
17391110,15:16:00,15:16:00,10162,5,,,,7515,
17391110,15:19:07,15:19:07,162,6,,,,8579.22,0
17391110,15:19:45,15:19:45,163,7,,,,8772.13,0
17391110,15:20:52,15:20:52,3831,8,,,,9213.05,0
17391110,15:21:40,15:21:40,3392,9,,,,9469.28,0
17391110,15:22:12,15:22:12,3393,10,,,,9618.36,0
17391110,15:22:38,15:22:38,3394,11,,,,9768.72,0
17391110,15:23:14,15:23:14,3395,12,,,,9973.18,0
17391110,15:23:57,15:23:57,3396,13,,,,10177.07,0
17391110,15:24:55,15:24:55,3397,14,,,,10483.12,0
17391110,15:25:24,15:25:24,3398,15,,,,10612.84,0
17391110,15:27:28,15:27:28,2281,16,,,,11461.93,0
17391110,15:28:07,15:28:07,6561,17,,,,11675.39,0
17391110,15:30:00,15:30:00,2239,18,,,,12348.49,
17391110,15:30:27,15:30:27,6560,19,,,,12650.76,0
17391110,15:31:20,15:31:20,5870,20,,,,13020,0
17391110,15:31:48,15:31:48,2240,21,,,,13304.5,0
17391110,15:32:55,15:32:55,5488,22,,,,13960.53,0
17391110,15:33:19,15:33:19,6308,23,,,,14133.36,0
17391110,15:34:05,15:34:05,5489,24,,,,14445.71,0
17391110,15:35:02,15:35:02,1106,25,,,,14868.49,0
17391110,15:35:40,15:35:40,1107,26,,,,15102.55,0
17391110,15:36:16,15:36:16,1108,27,,,,15449,0
17391110,15:37:35,15:37:35,9135,28,,,,16133.08,0
17391110,15:38:08,15:38:08,1110,29,,,,16357.27,0
17391110,15:38:34,15:38:34,1111,30,,,,16572.44,0
17391110,15:39:00,15:39:00,1112,31,,,,16783.53,
17391110,15:39:50,15:39:50,1113,32,,,,17177.22,0
17391110,15:40:38,15:40:38,1114,33,,,,17535.01,0
17391110,15:41:18,15:41:18,1115,34,,,,17839.81,0
17391110,15:41:34,15:41:34,1116,35,,,,17948.41,0
17391110,15:41:53,15:41:53,1117,36,,,,18065.97,0
17391110,15:42:19,15:42:19,5498,37,,,,18241.52,0
17391110,15:42:52,15:42:52,9134,38,,,,18489.75,0
17391110,15:43:37,15:43:37,5500,39,,,,18746.56,0
17391110,15:44:07,15:44:07,5501,40,,,,18933.42,0
17391110,15:44:42,15:44:42,5502,41,,,,19170.79,0
17391110,15:45:28,15:45:28,5503,42,,,,19467.47,0
17391110,15:45:58,15:45:58,5504,43,,,,19641.99,0
17391110,15:46:22,15:46:22,5505,44,,,,19795.28,0
17391110,15:46:40,15:46:40,1021,45,,,,19929.12,0
17391110,15:47:37,15:47:37,7496,46,,,,20422.32,0
17391110,15:48:00,15:48:00,5524,47,,,,20554.32,
17391110,15:49:21,15:49:21,5525,48,,,,20952.59,0
17391110,15:51:27,15:51:27,5508,49,,,,21915.37,0
17391110,15:52:29,15:52:29,6301,50,,,,22364.91,0
17391110,15:53:31,15:53:31,5509,51,,,,22844.6,0
17391110,15:54:55,15:54:55,5511,52,,,,23455.67,0
17391110,15:55:39,15:55:39,7807,53,,,,23750.91,0
17391110,15:57:20,15:57:20,181,54,,,,24505.34,0
17391110,15:58:01,15:58:01,9657,55,,,,24770.89,0
17391110,15:59:00,15:59:00,10286,56,,1,,25132.97,
17391150,15:01:00,15:01:00,9943,1,,,1,0,
17391150,15:06:40,15:06:40,2127,2,,,,1872.24,0
17391150,15:10:00,15:10:00,2514,3,,,,2883.64,
17391150,15:14:43,15:14:43,160,4,,,,6504.52,0
17391150,15:16:00,15:16:00,10162,5,,,,7515,
17391150,15:19:07,15:19:07,162,6,,,,8579.22,0
17391150,15:19:45,15:19:45,163,7,,,,8772.13,0
17391150,15:20:52,15:20:52,3831,8,,,,9213.05,0
17391150,15:21:40,15:21:40,3392,9,,,,9469.28,0
17391150,15:22:12,15:22:12,3393,10,,,,9618.36,0
17391150,15:22:38,15:22:38,3394,11,,,,9768.72,0
17391150,15:23:14,15:23:14,3395,12,,,,9973.18,0
17391150,15:23:57,15:23:57,3396,13,,,,10177.07,0
17391150,15:24:55,15:24:55,3397,14,,,,10483.12,0
17391150,15:25:24,15:25:24,3398,15,,,,10612.84,0
17391150,15:27:28,15:27:28,2281,16,,,,11461.93,0
17391150,15:28:07,15:28:07,6561,17,,,,11675.39,0
17391150,15:30:00,15:30:00,2239,18,,,,12348.49,
17391150,15:30:27,15:30:27,6560,19,,,,12650.76,0
17391150,15:31:20,15:31:20,5870,20,,,,13020,0
17391150,15:31:48,15:31:48,2240,21,,,,13304.5,0
17391150,15:32:55,15:32:55,5488,22,,,,13960.53,0
17391150,15:33:19,15:33:19,6308,23,,,,14133.36,0
17391150,15:34:05,15:34:05,5489,24,,,,14445.71,0
17391150,15:35:02,15:35:02,1106,25,,,,14868.49,0
17391150,15:35:40,15:35:40,1107,26,,,,15102.55,0
17391150,15:36:16,15:36:16,1108,27,,,,15449,0
17391150,15:37:35,15:37:35,9135,28,,,,16133.08,0
17391150,15:38:08,15:38:08,1110,29,,,,16357.27,0
17391150,15:38:34,15:38:34,1111,30,,,,16572.44,0
17391150,15:39:00,15:39:00,1112,31,,,,16783.53,
17391150,15:39:50,15:39:50,1113,32,,,,17177.22,0
17391150,15:40:38,15:40:38,1114,33,,,,17535.01,0
17391150,15:41:18,15:41:18,1115,34,,,,17839.81,0
17391150,15:41:34,15:41:34,1116,35,,,,17948.41,0
17391150,15:41:53,15:41:53,1117,36,,,,18065.97,0
17391150,15:42:19,15:42:19,5498,37,,,,18241.52,0
17391150,15:42:52,15:42:52,9134,38,,,,18489.75,0
17391150,15:43:37,15:43:37,5500,39,,,,18746.56,0
17391150,15:44:07,15:44:07,5501,40,,,,18933.42,0
17391150,15:44:42,15:44:42,5502,41,,,,19170.79,0
17391150,15:45:28,15:45:28,5503,42,,,,19467.47,0
17391150,15:45:58,15:45:58,5504,43,,,,19641.99,0
17391150,15:46:22,15:46:22,5505,44,,,,19795.28,0
17391150,15:46:40,15:46:40,1021,45,,,,19929.12,0
17391150,15:47:37,15:47:37,7496,46,,,,20422.32,0
17391150,15:48:00,15:48:00,5524,47,,,,20554.32,
17391150,15:49:21,15:49:21,5525,48,,,,20952.59,0
17391150,15:51:27,15:51:27,5508,49,,,,21915.37,0
17391150,15:52:29,15:52:29,6301,50,,,,22364.91,0
17391150,15:53:31,15:53:31,5509,51,,,,22844.6,0
17391150,15:54:55,15:54:55,5511,52,,,,23455.67,0
17391150,15:55:39,15:55:39,7807,53,,,,23750.91,0
17391150,15:57:20,15:57:20,181,54,,,,24505.34,0
17391150,15:58:01,15:58:01,9657,55,,,,24770.89,0
17391150,15:59:00,15:59:00,10286,56,,1,,25132.97,
18022070,09:05:00,09:05:00,9943,1,,,1,0,
18022070,09:10:02,09:10:02,2127,2,,,,1872.24,0
18022070,09:13:00,09:13:00,2514,3,,,,2883.64,
18022070,09:17:43,09:17:43,160,4,,,,6504.52,0
18022070,09:19:00,09:19:00,10162,5,,,,7515,
18022070,09:21:53,09:21:53,162,6,,,,8579.22,0
18022070,09:22:29,09:22:29,163,7,,,,8772.13,0
18022070,09:23:31,09:23:31,3831,8,,,,9213.05,0
18022070,09:24:16,09:24:16,3392,9,,,,9469.28,0
18022070,09:24:45,09:24:45,3393,10,,,,9618.36,0
18022070,09:25:09,09:25:09,3394,11,,,,9768.72,0
18022070,09:25:43,09:25:43,3395,12,,,,9973.18,0
18022070,09:26:23,09:26:23,3396,13,,,,10177.07,0
18022070,09:27:16,09:27:16,3397,14,,,,10483.12,0
18022070,09:27:43,09:27:43,3398,15,,,,10612.84,0
18022070,09:29:39,09:29:39,2281,16,,,,11461.93,0
18022070,09:30:15,09:30:15,6561,17,,,,11675.39,0
18022070,09:32:00,09:32:00,2239,18,,,,12348.49,
18022070,09:32:27,09:32:27,6560,19,,,,12650.76,0
18022070,09:33:20,09:33:20,5870,20,,,,13020,0
18022070,09:33:48,09:33:48,2240,21,,,,13304.5,0
18022070,09:34:55,09:34:55,5488,22,,,,13960.53,0
18022070,09:35:19,09:35:19,6308,23,,,,14133.36,0
18022070,09:36:05,09:36:05,5489,24,,,,14445.71,0
18022070,09:37:02,09:37:02,1106,25,,,,14868.49,0
18022070,09:37:40,09:37:40,1107,26,,,,15102.55,0
18022070,09:38:16,09:38:16,1108,27,,,,15449,0
18022070,09:39:35,09:39:35,9135,28,,,,16133.08,0
18022070,09:40:08,09:40:08,1110,29,,,,16357.27,0
18022070,09:40:34,09:40:34,1111,30,,,,16572.44,0
18022070,09:41:00,09:41:00,1112,31,,,,16783.53,
18022070,09:41:50,09:41:50,1113,32,,,,17177.22,0
18022070,09:42:38,09:42:38,1114,33,,,,17535.01,0
18022070,09:43:18,09:43:18,1115,34,,,,17839.81,0
18022070,09:43:34,09:43:34,1116,35,,,,17948.41,0
18022070,09:43:53,09:43:53,1117,36,,,,18065.97,0
18022070,09:44:19,09:44:19,5498,37,,,,18241.52,0
18022070,09:44:52,09:44:52,9134,38,,,,18489.75,0
18022070,09:45:37,09:45:37,5500,39,,,,18746.56,0
18022070,09:46:07,09:46:07,5501,40,,,,18933.42,0
18022070,09:46:42,09:46:42,5502,41,,,,19170.79,0
18022070,09:47:28,09:47:28,5503,42,,,,19467.47,0
18022070,09:47:58,09:47:58,5504,43,,,,19641.99,0
18022070,09:48:22,09:48:22,5505,44,,,,19795.28,0
18022070,09:48:40,09:48:40,1021,45,,,,19929.12,0
18022070,09:49:37,09:49:37,7496,46,,,,20422.32,0
18022070,09:50:00,09:50:00,5524,47,,,,20554.32,
18022070,09:51:14,09:51:14,5525,48,,,,20952.59,0
18022070,09:53:08,09:53:08,5508,49,,,,21915.37,0
18022070,09:54:05,09:54:05,6301,50,,,,22364.91,0
18022070,09:55:01,09:55:01,5509,51,,,,22844.6,0
18022070,09:56:17,09:56:17,5511,52,,,,23455.67,0
18022070,09:56:57,09:56:57,7807,53,,,,23750.91,0
18022070,09:58:29,09:58:29,181,54,,,,24505.34,0
18022070,09:59:06,09:59:06,9657,55,,,,24770.89,0
18022070,10:00:00,10:00:00,10286,56,,1,,25132.97,
18022100,09:05:00,09:05:00,9943,1,,,1,0,
18022100,09:10:02,09:10:02,2127,2,,,,1872.24,0
18022100,09:13:00,09:13:00,2514,3,,,,2883.64,
18022100,09:17:43,09:17:43,160,4,,,,6504.52,0
18022100,09:19:00,09:19:00,10162,5,,,,7515,
18022100,09:21:53,09:21:53,162,6,,,,8579.22,0
18022100,09:22:29,09:22:29,163,7,,,,8772.13,0
18022100,09:23:31,09:23:31,3831,8,,,,9213.05,0
18022100,09:24:16,09:24:16,3392,9,,,,9469.28,0
18022100,09:24:45,09:24:45,3393,10,,,,9618.36,0
18022100,09:25:09,09:25:09,3394,11,,,,9768.72,0
18022100,09:25:43,09:25:43,3395,12,,,,9973.18,0
18022100,09:26:23,09:26:23,3396,13,,,,10177.07,0
18022100,09:27:16,09:27:16,3397,14,,,,10483.12,0
18022100,09:27:43,09:27:43,3398,15,,,,10612.84,0
18022100,09:29:39,09:29:39,2281,16,,,,11461.93,0
18022100,09:30:15,09:30:15,6561,17,,,,11675.39,0
18022100,09:32:00,09:32:00,2239,18,,,,12348.49,
18022100,09:32:27,09:32:27,6560,19,,,,12650.76,0
18022100,09:33:20,09:33:20,5870,20,,,,13020,0
18022100,09:33:48,09:33:48,2240,21,,,,13304.5,0
18022100,09:34:55,09:34:55,5488,22,,,,13960.53,0
18022100,09:35:19,09:35:19,6308,23,,,,14133.36,0
18022100,09:36:05,09:36:05,5489,24,,,,14445.71,0
18022100,09:37:02,09:37:02,1106,25,,,,14868.49,0
18022100,09:37:40,09:37:40,1107,26,,,,15102.55,0
18022100,09:38:16,09:38:16,1108,27,,,,15449,0
18022100,09:39:35,09:39:35,9135,28,,,,16133.08,0
18022100,09:40:08,09:40:08,1110,29,,,,16357.27,0
18022100,09:40:34,09:40:34,1111,30,,,,16572.44,0
18022100,09:41:00,09:41:00,1112,31,,,,16783.53,
18022100,09:41:50,09:41:50,1113,32,,,,17177.22,0
18022100,09:42:38,09:42:38,1114,33,,,,17535.01,0
18022100,09:43:18,09:43:18,1115,34,,,,17839.81,0
18022100,09:43:34,09:43:34,1116,35,,,,17948.41,0
18022100,09:43:53,09:43:53,1117,36,,,,18065.97,0
18022100,09:44:19,09:44:19,5498,37,,,,18241.52,0
18022100,09:44:52,09:44:52,9134,38,,,,18489.75,0
18022100,09:45:37,09:45:37,5500,39,,,,18746.56,0
18022100,09:46:07,09:46:07,5501,40,,,,18933.42,0
18022100,09:46:42,09:46:42,5502,41,,,,19170.79,0
18022100,09:47:28,09:47:28,5503,42,,,,19467.47,0
18022100,09:47:58,09:47:58,5504,43,,,,19641.99,0
18022100,09:48:22,09:48:22,5505,44,,,,19795.28,0
18022100,09:48:40,09:48:40,1021,45,,,,19929.12,0
18022100,09:49:37,09:49:37,7496,46,,,,20422.32,0
18022100,09:50:00,09:50:00,5524,47,,,,20554.32,
18022100,09:51:14,09:51:14,5525,48,,,,20952.59,0
18022100,09:53:08,09:53:08,5508,49,,,,21915.37,0
18022100,09:54:05,09:54:05,6301,50,,,,22364.91,0
18022100,09:55:01,09:55:01,5509,51,,,,22844.6,0
18022100,09:56:17,09:56:17,5511,52,,,,23455.67,0
18022100,09:56:57,09:56:57,7807,53,,,,23750.91,0
18022100,09:58:29,09:58:29,181,54,,,,24505.34,0
18022100,09:59:06,09:59:06,9657,55,,,,24770.89,0
18022100,10:00:00,10:00:00,10286,56,,1,,25132.97,
18022140,09:05:00,09:05:00,9943,1,,,1,0,
18022140,09:10:02,09:10:02,2127,2,,,,1872.24,0
18022140,09:13:00,09:13:00,2514,3,,,,2883.64,
18022140,09:17:43,09:17:43,160,4,,,,6504.52,0
18022140,09:19:00,09:19:00,10162,5,,,,7515,
18022140,09:21:53,09:21:53,162,6,,,,8579.22,0
18022140,09:22:29,09:22:29,163,7,,,,8772.13,0
18022140,09:23:31,09:23:31,3831,8,,,,9213.05,0
18022140,09:24:16,09:24:16,3392,9,,,,9469.28,0
18022140,09:24:45,09:24:45,3393,10,,,,9618.36,0
18022140,09:25:09,09:25:09,3394,11,,,,9768.72,0
18022140,09:25:43,09:25:43,3395,12,,,,9973.18,0
18022140,09:26:23,09:26:23,3396,13,,,,10177.07,0
18022140,09:27:16,09:27:16,3397,14,,,,10483.12,0
18022140,09:27:43,09:27:43,3398,15,,,,10612.84,0
18022140,09:29:39,09:29:39,2281,16,,,,11461.93,0
18022140,09:30:15,09:30:15,6561,17,,,,11675.39,0
18022140,09:32:00,09:32:00,2239,18,,,,12348.49,
18022140,09:32:27,09:32:27,6560,19,,,,12650.76,0
18022140,09:33:20,09:33:20,5870,20,,,,13020,0
18022140,09:33:48,09:33:48,2240,21,,,,13304.5,0
18022140,09:34:55,09:34:55,5488,22,,,,13960.53,0
18022140,09:35:19,09:35:19,6308,23,,,,14133.36,0
18022140,09:36:05,09:36:05,5489,24,,,,14445.71,0
18022140,09:37:02,09:37:02,1106,25,,,,14868.49,0
18022140,09:37:40,09:37:40,1107,26,,,,15102.55,0
18022140,09:38:16,09:38:16,1108,27,,,,15449,0
18022140,09:39:35,09:39:35,9135,28,,,,16133.08,0
18022140,09:40:08,09:40:08,1110,29,,,,16357.27,0
18022140,09:40:34,09:40:34,1111,30,,,,16572.44,0
18022140,09:41:00,09:41:00,1112,31,,,,16783.53,
18022140,09:41:50,09:41:50,1113,32,,,,17177.22,0
18022140,09:42:38,09:42:38,1114,33,,,,17535.01,0
18022140,09:43:18,09:43:18,1115,34,,,,17839.81,0
18022140,09:43:34,09:43:34,1116,35,,,,17948.41,0
18022140,09:43:53,09:43:53,1117,36,,,,18065.97,0
18022140,09:44:19,09:44:19,5498,37,,,,18241.52,0
18022140,09:44:52,09:44:52,9134,38,,,,18489.75,0
18022140,09:45:37,09:45:37,5500,39,,,,18746.56,0
18022140,09:46:07,09:46:07,5501,40,,,,18933.42,0
18022140,09:46:42,09:46:42,5502,41,,,,19170.79,0
18022140,09:47:28,09:47:28,5503,42,,,,19467.47,0
18022140,09:47:58,09:47:58,5504,43,,,,19641.99,0
18022140,09:48:22,09:48:22,5505,44,,,,19795.28,0
18022140,09:48:40,09:48:40,1021,45,,,,19929.12,0
18022140,09:49:37,09:49:37,7496,46,,,,20422.32,0
18022140,09:50:00,09:50:00,5524,47,,,,20554.32,
18022140,09:51:14,09:51:14,5525,48,,,,20952.59,0
18022140,09:53:08,09:53:08,5508,49,,,,21915.37,0
18022140,09:54:05,09:54:05,6301,50,,,,22364.91,0
18022140,09:55:01,09:55:01,5509,51,,,,22844.6,0
18022140,09:56:17,09:56:17,5511,52,,,,23455.67,0
18022140,09:56:57,09:56:57,7807,53,,,,23750.91,0
18022140,09:58:29,09:58:29,181,54,,,,24505.34,0
18022140,09:59:06,09:59:06,9657,55,,,,24770.89,0
18022140,10:00:00,10:00:00,10286,56,,1,,25132.97,
18158010,09:01:00,09:01:00,9943,1,,,1,0,
18158010,09:06:02,09:06:02,2127,2,,,,1872.24,0
18158010,09:09:00,09:09:00,2514,3,,,,2883.64,
18158010,09:13:43,09:13:43,160,4,,,,6504.52,0
18158010,09:15:00,09:15:00,10162,5,,,,7515,
18158010,09:17:53,09:17:53,162,6,,,,8579.22,0
18158010,09:18:29,09:18:29,163,7,,,,8772.13,0
18158010,09:19:31,09:19:31,3831,8,,,,9213.05,0
18158010,09:20:16,09:20:16,3392,9,,,,9469.28,0
18158010,09:20:45,09:20:45,3393,10,,,,9618.36,0
18158010,09:21:09,09:21:09,3394,11,,,,9768.72,0
18158010,09:21:43,09:21:43,3395,12,,,,9973.18,0
18158010,09:22:23,09:22:23,3396,13,,,,10177.07,0
18158010,09:23:16,09:23:16,3397,14,,,,10483.12,0
18158010,09:23:43,09:23:43,3398,15,,,,10612.84,0
18158010,09:25:39,09:25:39,2281,16,,,,11461.93,0
18158010,09:26:15,09:26:15,6561,17,,,,11675.39,0
18158010,09:28:00,09:28:00,2239,18,,,,12348.49,
18158010,09:28:27,09:28:27,6560,19,,,,12650.76,0
18158010,09:29:20,09:29:20,5870,20,,,,13020,0
18158010,09:29:48,09:29:48,2240,21,,,,13304.5,0
18158010,09:30:55,09:30:55,5488,22,,,,13960.53,0
18158010,09:31:19,09:31:19,6308,23,,,,14133.36,0
18158010,09:32:05,09:32:05,5489,24,,,,14445.71,0
18158010,09:33:02,09:33:02,1106,25,,,,14868.49,0
18158010,09:33:40,09:33:40,1107,26,,,,15102.55,0
18158010,09:34:16,09:34:16,1108,27,,,,15449,0
18158010,09:35:35,09:35:35,9135,28,,,,16133.08,0
18158010,09:36:08,09:36:08,1110,29,,,,16357.27,0
18158010,09:36:34,09:36:34,1111,30,,,,16572.44,0
18158010,09:37:00,09:37:00,1112,31,,,,16783.53,
18158010,09:37:50,09:37:50,1113,32,,,,17177.22,0
18158010,09:38:38,09:38:38,1114,33,,,,17535.01,0
18158010,09:39:18,09:39:18,1115,34,,,,17839.81,0
18158010,09:39:34,09:39:34,1116,35,,,,17948.41,0
18158010,09:39:53,09:39:53,1117,36,,,,18065.97,0
18158010,09:40:19,09:40:19,5498,37,,,,18241.52,0
18158010,09:40:52,09:40:52,9134,38,,,,18489.75,0
18158010,09:41:37,09:41:37,5500,39,,,,18746.56,0
18158010,09:42:07,09:42:07,5501,40,,,,18933.42,0
18158010,09:42:42,09:42:42,5502,41,,,,19170.79,0
18158010,09:43:28,09:43:28,5503,42,,,,19467.47,0
18158010,09:43:58,09:43:58,5504,43,,,,19641.99,0
18158010,09:44:22,09:44:22,5505,44,,,,19795.28,0
18158010,09:44:40,09:44:40,1021,45,,,,19929.12,0
18158010,09:45:37,09:45:37,7496,46,,,,20422.32,0
18158010,09:46:00,09:46:00,5524,47,,,,20554.32,
18158010,09:47:14,09:47:14,5525,48,,,,20952.59,0
18158010,09:49:08,09:49:08,5508,49,,,,21915.37,0
18158010,09:50:05,09:50:05,6301,50,,,,22364.91,0
18158010,09:51:01,09:51:01,5509,51,,,,22844.6,0
18158010,09:52:17,09:52:17,5511,52,,,,23455.67,0
18158010,09:52:57,09:52:57,7807,53,,,,23750.91,0
18158010,09:54:29,09:54:29,181,54,,,,24505.34,0
18158010,09:55:06,09:55:06,9657,55,,,,24770.89,0
18158010,09:56:00,09:56:00,10286,56,,1,,25132.97,
18158110,09:01:00,09:01:00,9943,1,,,1,0,
18158110,09:06:02,09:06:02,2127,2,,,,1872.24,0
18158110,09:09:00,09:09:00,2514,3,,,,2883.64,
18158110,09:13:43,09:13:43,160,4,,,,6504.52,0
18158110,09:15:00,09:15:00,10162,5,,,,7515,
18158110,09:17:53,09:17:53,162,6,,,,8579.22,0
18158110,09:18:29,09:18:29,163,7,,,,8772.13,0
18158110,09:19:31,09:19:31,3831,8,,,,9213.05,0
18158110,09:20:16,09:20:16,3392,9,,,,9469.28,0
18158110,09:20:45,09:20:45,3393,10,,,,9618.36,0
18158110,09:21:09,09:21:09,3394,11,,,,9768.72,0
18158110,09:21:43,09:21:43,3395,12,,,,9973.18,0
18158110,09:22:23,09:22:23,3396,13,,,,10177.07,0
18158110,09:23:16,09:23:16,3397,14,,,,10483.12,0
18158110,09:23:43,09:23:43,3398,15,,,,10612.84,0
18158110,09:25:39,09:25:39,2281,16,,,,11461.93,0
18158110,09:26:15,09:26:15,6561,17,,,,11675.39,0
18158110,09:28:00,09:28:00,2239,18,,,,12348.49,
18158110,09:28:27,09:28:27,6560,19,,,,12650.76,0
18158110,09:29:20,09:29:20,5870,20,,,,13020,0
18158110,09:29:48,09:29:48,2240,21,,,,13304.5,0
18158110,09:30:55,09:30:55,5488,22,,,,13960.53,0
18158110,09:31:19,09:31:19,6308,23,,,,14133.36,0
18158110,09:32:05,09:32:05,5489,24,,,,14445.71,0
18158110,09:33:02,09:33:02,1106,25,,,,14868.49,0
18158110,09:33:40,09:33:40,1107,26,,,,15102.55,0
18158110,09:34:16,09:34:16,1108,27,,,,15449,0
18158110,09:35:35,09:35:35,9135,28,,,,16133.08,0
18158110,09:36:08,09:36:08,1110,29,,,,16357.27,0
18158110,09:36:34,09:36:34,1111,30,,,,16572.44,0
18158110,09:37:00,09:37:00,1112,31,,,,16783.53,
18158110,09:37:50,09:37:50,1113,32,,,,17177.22,0
18158110,09:38:38,09:38:38,1114,33,,,,17535.01,0
18158110,09:39:18,09:39:18,1115,34,,,,17839.81,0
18158110,09:39:34,09:39:34,1116,35,,,,17948.41,0
18158110,09:39:53,09:39:53,1117,36,,,,18065.97,0
18158110,09:40:19,09:40:19,5498,37,,,,18241.52,0
18158110,09:40:52,09:40:52,9134,38,,,,18489.75,0
18158110,09:41:37,09:41:37,5500,39,,,,18746.56,0
18158110,09:42:07,09:42:07,5501,40,,,,18933.42,0
18158110,09:42:42,09:42:42,5502,41,,,,19170.79,0
18158110,09:43:28,09:43:28,5503,42,,,,19467.47,0
18158110,09:43:58,09:43:58,5504,43,,,,19641.99,0
18158110,09:44:22,09:44:22,5505,44,,,,19795.28,0
18158110,09:44:40,09:44:40,1021,45,,,,19929.12,0
18158110,09:45:37,09:45:37,7496,46,,,,20422.32,0
18158110,09:46:00,09:46:00,5524,47,,,,20554.32,
18158110,09:47:14,09:47:14,5525,48,,,,20952.59,0
18158110,09:49:08,09:49:08,5508,49,,,,21915.37,0
18158110,09:50:05,09:50:05,6301,50,,,,22364.91,0
18158110,09:51:01,09:51:01,5509,51,,,,22844.6,0
18158110,09:52:17,09:52:17,5511,52,,,,23455.67,0
18158110,09:52:57,09:52:57,7807,53,,,,23750.91,0
18158110,09:54:29,09:54:29,181,54,,,,24505.34,0
18158110,09:55:06,09:55:06,9657,55,,,,24770.89,0
18158110,09:56:00,09:56:00,10286,56,,1,,25132.97,
18158150,09:01:00,09:01:00,9943,1,,,1,0,
18158150,09:06:02,09:06:02,2127,2,,,,1872.24,0
18158150,09:09:00,09:09:00,2514,3,,,,2883.64,
18158150,09:13:43,09:13:43,160,4,,,,6504.52,0
18158150,09:15:00,09:15:00,10162,5,,,,7515,
18158150,09:17:53,09:17:53,162,6,,,,8579.22,0
18158150,09:18:29,09:18:29,163,7,,,,8772.13,0
18158150,09:19:31,09:19:31,3831,8,,,,9213.05,0
18158150,09:20:16,09:20:16,3392,9,,,,9469.28,0
18158150,09:20:45,09:20:45,3393,10,,,,9618.36,0
18158150,09:21:09,09:21:09,3394,11,,,,9768.72,0
18158150,09:21:43,09:21:43,3395,12,,,,9973.18,0
18158150,09:22:23,09:22:23,3396,13,,,,10177.07,0
18158150,09:23:16,09:23:16,3397,14,,,,10483.12,0
18158150,09:23:43,09:23:43,3398,15,,,,10612.84,0
18158150,09:25:39,09:25:39,2281,16,,,,11461.93,0
18158150,09:26:15,09:26:15,6561,17,,,,11675.39,0
18158150,09:28:00,09:28:00,2239,18,,,,12348.49,
18158150,09:28:27,09:28:27,6560,19,,,,12650.76,0
18158150,09:29:20,09:29:20,5870,20,,,,13020,0
18158150,09:29:48,09:29:48,2240,21,,,,13304.5,0
18158150,09:30:55,09:30:55,5488,22,,,,13960.53,0
18158150,09:31:19,09:31:19,6308,23,,,,14133.36,0
18158150,09:32:05,09:32:05,5489,24,,,,14445.71,0
18158150,09:33:02,09:33:02,1106,25,,,,14868.49,0
18158150,09:33:40,09:33:40,1107,26,,,,15102.55,0
18158150,09:34:16,09:34:16,1108,27,,,,15449,0
18158150,09:35:35,09:35:35,9135,28,,,,16133.08,0
18158150,09:36:08,09:36:08,1110,29,,,,16357.27,0
18158150,09:36:34,09:36:34,1111,30,,,,16572.44,0
18158150,09:37:00,09:37:00,1112,31,,,,16783.53,
18158150,09:37:50,09:37:50,1113,32,,,,17177.22,0
18158150,09:38:38,09:38:38,1114,33,,,,17535.01,0
18158150,09:39:18,09:39:18,1115,34,,,,17839.81,0
18158150,09:39:34,09:39:34,1116,35,,,,17948.41,0
18158150,09:39:53,09:39:53,1117,36,,,,18065.97,0
18158150,09:40:19,09:40:19,5498,37,,,,18241.52,0
18158150,09:40:52,09:40:52,9134,38,,,,18489.75,0
18158150,09:41:37,09:41:37,5500,39,,,,18746.56,0
18158150,09:42:07,09:42:07,5501,40,,,,18933.42,0
18158150,09:42:42,09:42:42,5502,41,,,,19170.79,0
18158150,09:43:28,09:43:28,5503,42,,,,19467.47,0
18158150,09:43:58,09:43:58,5504,43,,,,19641.99,0
18158150,09:44:22,09:44:22,5505,44,,,,19795.28,0
18158150,09:44:40,09:44:40,1021,45,,,,19929.12,0
18158150,09:45:37,09:45:37,7496,46,,,,20422.32,0
18158150,09:46:00,09:46:00,5524,47,,,,20554.32,
18158150,09:47:14,09:47:14,5525,48,,,,20952.59,0
18158150,09:49:08,09:49:08,5508,49,,,,21915.37,0
18158150,09:50:05,09:50:05,6301,50,,,,22364.91,0
18158150,09:51:01,09:51:01,5509,51,,,,22844.6,0
18158150,09:52:17,09:52:17,5511,52,,,,23455.67,0
18158150,09:52:57,09:52:57,7807,53,,,,23750.91,0
18158150,09:54:29,09:54:29,181,54,,,,24505.34,0
18158150,09:55:06,09:55:06,9657,55,,,,24770.89,0
18158150,09:56:00,09:56:00,10286,56,,1,,25132.97,
18301160,13:05:00,13:05:00,9943,1,,,1,0,
18301160,13:10:40,13:10:40,2127,2,,,,1872.24,0
18301160,13:14:00,13:14:00,2514,3,,,,2883.64,
18301160,13:18:43,13:18:43,160,4,,,,6504.52,0
18301160,13:20:00,13:20:00,10162,5,,,,7515,
18301160,13:23:07,13:23:07,162,6,,,,8579.22,0
18301160,13:23:45,13:23:45,163,7,,,,8772.13,0
18301160,13:24:52,13:24:52,3831,8,,,,9213.05,0
18301160,13:25:40,13:25:40,3392,9,,,,9469.28,0
18301160,13:26:12,13:26:12,3393,10,,,,9618.36,0
18301160,13:26:38,13:26:38,3394,11,,,,9768.72,0
18301160,13:27:14,13:27:14,3395,12,,,,9973.18,0
18301160,13:27:57,13:27:57,3396,13,,,,10177.07,0
18301160,13:28:55,13:28:55,3397,14,,,,10483.12,0
18301160,13:29:24,13:29:24,3398,15,,,,10612.84,0
18301160,13:31:28,13:31:28,2281,16,,,,11461.93,0
18301160,13:32:07,13:32:07,6561,17,,,,11675.39,0
18301160,13:34:00,13:34:00,2239,18,,,,12348.49,
18301160,13:34:27,13:34:27,6560,19,,,,12650.76,0
18301160,13:35:20,13:35:20,5870,20,,,,13020,0
18301160,13:35:48,13:35:48,2240,21,,,,13304.5,0
18301160,13:36:55,13:36:55,5488,22,,,,13960.53,0
18301160,13:37:19,13:37:19,6308,23,,,,14133.36,0
18301160,13:38:05,13:38:05,5489,24,,,,14445.71,0
18301160,13:39:02,13:39:02,1106,25,,,,14868.49,0
18301160,13:39:40,13:39:40,1107,26,,,,15102.55,0
18301160,13:40:16,13:40:16,1108,27,,,,15449,0
18301160,13:41:35,13:41:35,9135,28,,,,16133.08,0
18301160,13:42:08,13:42:08,1110,29,,,,16357.27,0
18301160,13:42:34,13:42:34,1111,30,,,,16572.44,0
18301160,13:43:00,13:43:00,1112,31,,,,16783.53,
18301160,13:43:50,13:43:50,1113,32,,,,17177.22,0
18301160,13:44:38,13:44:38,1114,33,,,,17535.01,0
18301160,13:45:18,13:45:18,1115,34,,,,17839.81,0
18301160,13:45:34,13:45:34,1116,35,,,,17948.41,0
18301160,13:45:53,13:45:53,1117,36,,,,18065.97,0
18301160,13:46:19,13:46:19,5498,37,,,,18241.52,0
18301160,13:46:52,13:46:52,9134,38,,,,18489.75,0
18301160,13:47:37,13:47:37,5500,39,,,,18746.56,0
18301160,13:48:07,13:48:07,5501,40,,,,18933.42,0
18301160,13:48:42,13:48:42,5502,41,,,,19170.79,0
18301160,13:49:28,13:49:28,5503,42,,,,19467.47,0
18301160,13:49:58,13:49:58,5504,43,,,,19641.99,0
18301160,13:50:22,13:50:22,5505,44,,,,19795.28,0
18301160,13:50:40,13:50:40,1021,45,,,,19929.12,0
18301160,13:51:37,13:51:37,7496,46,,,,20422.32,0
18301160,13:52:00,13:52:00,5524,47,,,,20554.32,
18301160,13:53:21,13:53:21,5525,48,,,,20952.59,0
18301160,13:55:27,13:55:27,5508,49,,,,21915.37,0
18301160,13:56:29,13:56:29,6301,50,,,,22364.91,0
18301160,13:57:31,13:57:31,5509,51,,,,22844.6,0
18301160,13:58:55,13:58:55,5511,52,,,,23455.67,0
18301160,13:59:39,13:59:39,7807,53,,,,23750.91,0
18301160,14:01:20,14:01:20,181,54,,,,24505.34,0
18301160,14:02:01,14:02:01,9657,55,,,,24770.89,0
18301160,14:03:00,14:03:00,10286,56,,1,,25132.97,
18397070,08:05:00,08:05:00,9943,1,,,1,0,
18397070,08:10:02,08:10:02,2127,2,,,,1872.24,0
18397070,08:13:00,08:13:00,2514,3,,,,2883.64,
18397070,08:17:43,08:17:43,160,4,,,,6504.52,0
18397070,08:19:00,08:19:00,10162,5,,,,7515,
18397070,08:21:53,08:21:53,162,6,,,,8579.22,0
18397070,08:22:29,08:22:29,163,7,,,,8772.13,0
18397070,08:23:31,08:23:31,3831,8,,,,9213.05,0
18397070,08:24:16,08:24:16,3392,9,,,,9469.28,0
18397070,08:24:45,08:24:45,3393,10,,,,9618.36,0
18397070,08:25:09,08:25:09,3394,11,,,,9768.72,0
18397070,08:25:43,08:25:43,3395,12,,,,9973.18,0
18397070,08:26:23,08:26:23,3396,13,,,,10177.07,0
18397070,08:27:16,08:27:16,3397,14,,,,10483.12,0
18397070,08:27:43,08:27:43,3398,15,,,,10612.84,0
18397070,08:29:39,08:29:39,2281,16,,,,11461.93,0
18397070,08:30:15,08:30:15,6561,17,,,,11675.39,0
18397070,08:32:00,08:32:00,2239,18,,,,12348.49,
18397070,08:32:27,08:32:27,6560,19,,,,12650.76,0
18397070,08:33:20,08:33:20,5870,20,,,,13020,0
18397070,08:33:48,08:33:48,2240,21,,,,13304.5,0
18397070,08:34:55,08:34:55,5488,22,,,,13960.53,0
18397070,08:35:19,08:35:19,6308,23,,,,14133.36,0
18397070,08:36:05,08:36:05,5489,24,,,,14445.71,0
18397070,08:37:02,08:37:02,1106,25,,,,14868.49,0
18397070,08:37:40,08:37:40,1107,26,,,,15102.55,0
18397070,08:38:16,08:38:16,1108,27,,,,15449,0
18397070,08:39:35,08:39:35,9135,28,,,,16133.08,0
18397070,08:40:08,08:40:08,1110,29,,,,16357.27,0
18397070,08:40:34,08:40:34,1111,30,,,,16572.44,0
18397070,08:41:00,08:41:00,1112,31,,,,16783.53,
18397070,08:41:50,08:41:50,1113,32,,,,17177.22,0
18397070,08:42:38,08:42:38,1114,33,,,,17535.01,0
18397070,08:43:18,08:43:18,1115,34,,,,17839.81,0
18397070,08:43:34,08:43:34,1116,35,,,,17948.41,0
18397070,08:43:53,08:43:53,1117,36,,,,18065.97,0
18397070,08:44:19,08:44:19,5498,37,,,,18241.52,0
18397070,08:44:52,08:44:52,9134,38,,,,18489.75,0
18397070,08:45:37,08:45:37,5500,39,,,,18746.56,0
18397070,08:46:07,08:46:07,5501,40,,,,18933.42,0
18397070,08:46:42,08:46:42,5502,41,,,,19170.79,0
18397070,08:47:28,08:47:28,5503,42,,,,19467.47,0
18397070,08:47:58,08:47:58,5504,43,,,,19641.99,0
18397070,08:48:22,08:48:22,5505,44,,,,19795.28,0
18397070,08:48:40,08:48:40,1021,45,,,,19929.12,0
18397070,08:49:37,08:49:37,7496,46,,,,20422.32,0
18397070,08:50:00,08:50:00,5524,47,,,,20554.32,
18397070,08:51:14,08:51:14,5525,48,,,,20952.59,0
18397070,08:53:08,08:53:08,5508,49,,,,21915.37,0
18397070,08:54:05,08:54:05,6301,50,,,,22364.91,0
18397070,08:55:01,08:55:01,5509,51,,,,22844.6,0
18397070,08:56:17,08:56:17,5511,52,,,,23455.67,0
18397070,08:56:57,08:56:57,7807,53,,,,23750.91,0
18397070,08:58:29,08:58:29,181,54,,,,24505.34,0
18397070,08:59:06,08:59:06,9657,55,,,,24770.89,0
18397070,09:00:00,09:00:00,10286,56,,1,,25132.97,
18397100,08:05:00,08:05:00,9943,1,,,1,0,
18397100,08:10:02,08:10:02,2127,2,,,,1872.24,0
18397100,08:13:00,08:13:00,2514,3,,,,2883.64,
18397100,08:17:43,08:17:43,160,4,,,,6504.52,0
18397100,08:19:00,08:19:00,10162,5,,,,7515,
18397100,08:21:53,08:21:53,162,6,,,,8579.22,0
18397100,08:22:29,08:22:29,163,7,,,,8772.13,0
18397100,08:23:31,08:23:31,3831,8,,,,9213.05,0
18397100,08:24:16,08:24:16,3392,9,,,,9469.28,0
18397100,08:24:45,08:24:45,3393,10,,,,9618.36,0
18397100,08:25:09,08:25:09,3394,11,,,,9768.72,0
18397100,08:25:43,08:25:43,3395,12,,,,9973.18,0
18397100,08:26:23,08:26:23,3396,13,,,,10177.07,0
18397100,08:27:16,08:27:16,3397,14,,,,10483.12,0
18397100,08:27:43,08:27:43,3398,15,,,,10612.84,0
18397100,08:29:39,08:29:39,2281,16,,,,11461.93,0
18397100,08:30:15,08:30:15,6561,17,,,,11675.39,0
18397100,08:32:00,08:32:00,2239,18,,,,12348.49,
18397100,08:32:27,08:32:27,6560,19,,,,12650.76,0
18397100,08:33:20,08:33:20,5870,20,,,,13020,0
18397100,08:33:48,08:33:48,2240,21,,,,13304.5,0
18397100,08:34:55,08:34:55,5488,22,,,,13960.53,0
18397100,08:35:19,08:35:19,6308,23,,,,14133.36,0
18397100,08:36:05,08:36:05,5489,24,,,,14445.71,0
18397100,08:37:02,08:37:02,1106,25,,,,14868.49,0
18397100,08:37:40,08:37:40,1107,26,,,,15102.55,0
18397100,08:38:16,08:38:16,1108,27,,,,15449,0
18397100,08:39:35,08:39:35,9135,28,,,,16133.08,0
18397100,08:40:08,08:40:08,1110,29,,,,16357.27,0
18397100,08:40:34,08:40:34,1111,30,,,,16572.44,0
18397100,08:41:00,08:41:00,1112,31,,,,16783.53,
18397100,08:41:50,08:41:50,1113,32,,,,17177.22,0
18397100,08:42:38,08:42:38,1114,33,,,,17535.01,0
18397100,08:43:18,08:43:18,1115,34,,,,17839.81,0
18397100,08:43:34,08:43:34,1116,35,,,,17948.41,0
18397100,08:43:53,08:43:53,1117,36,,,,18065.97,0
18397100,08:44:19,08:44:19,5498,37,,,,18241.52,0
18397100,08:44:52,08:44:52,9134,38,,,,18489.75,0
18397100,08:45:37,08:45:37,5500,39,,,,18746.56,0
18397100,08:46:07,08:46:07,5501,40,,,,18933.42,0
18397100,08:46:42,08:46:42,5502,41,,,,19170.79,0
18397100,08:47:28,08:47:28,5503,42,,,,19467.47,0
18397100,08:47:58,08:47:58,5504,43,,,,19641.99,0
18397100,08:48:22,08:48:22,5505,44,,,,19795.28,0
18397100,08:48:40,08:48:40,1021,45,,,,19929.12,0
18397100,08:49:37,08:49:37,7496,46,,,,20422.32,0
18397100,08:50:00,08:50:00,5524,47,,,,20554.32,
18397100,08:51:14,08:51:14,5525,48,,,,20952.59,0
18397100,08:53:08,08:53:08,5508,49,,,,21915.37,0
18397100,08:54:05,08:54:05,6301,50,,,,22364.91,0
18397100,08:55:01,08:55:01,5509,51,,,,22844.6,0
18397100,08:56:17,08:56:17,5511,52,,,,23455.67,0
18397100,08:56:57,08:56:57,7807,53,,,,23750.91,0
18397100,08:58:29,08:58:29,181,54,,,,24505.34,0
18397100,08:59:06,08:59:06,9657,55,,,,24770.89,0
18397100,09:00:00,09:00:00,10286,56,,1,,25132.97,
18397140,08:05:00,08:05:00,9943,1,,,1,0,
18397140,08:10:02,08:10:02,2127,2,,,,1872.24,0
18397140,08:13:00,08:13:00,2514,3,,,,2883.64,
18397140,08:17:43,08:17:43,160,4,,,,6504.52,0
18397140,08:19:00,08:19:00,10162,5,,,,7515,
18397140,08:21:53,08:21:53,162,6,,,,8579.22,0
18397140,08:22:29,08:22:29,163,7,,,,8772.13,0
18397140,08:23:31,08:23:31,3831,8,,,,9213.05,0
18397140,08:24:16,08:24:16,3392,9,,,,9469.28,0
18397140,08:24:45,08:24:45,3393,10,,,,9618.36,0
18397140,08:25:09,08:25:09,3394,11,,,,9768.72,0
18397140,08:25:43,08:25:43,3395,12,,,,9973.18,0
18397140,08:26:23,08:26:23,3396,13,,,,10177.07,0
18397140,08:27:16,08:27:16,3397,14,,,,10483.12,0
18397140,08:27:43,08:27:43,3398,15,,,,10612.84,0
18397140,08:29:39,08:29:39,2281,16,,,,11461.93,0
18397140,08:30:15,08:30:15,6561,17,,,,11675.39,0
18397140,08:32:00,08:32:00,2239,18,,,,12348.49,
18397140,08:32:27,08:32:27,6560,19,,,,12650.76,0
18397140,08:33:20,08:33:20,5870,20,,,,13020,0
18397140,08:33:48,08:33:48,2240,21,,,,13304.5,0
18397140,08:34:55,08:34:55,5488,22,,,,13960.53,0
18397140,08:35:19,08:35:19,6308,23,,,,14133.36,0
18397140,08:36:05,08:36:05,5489,24,,,,14445.71,0
18397140,08:37:02,08:37:02,1106,25,,,,14868.49,0
18397140,08:37:40,08:37:40,1107,26,,,,15102.55,0
18397140,08:38:16,08:38:16,1108,27,,,,15449,0
18397140,08:39:35,08:39:35,9135,28,,,,16133.08,0
18397140,08:40:08,08:40:08,1110,29,,,,16357.27,0
18397140,08:40:34,08:40:34,1111,30,,,,16572.44,0
18397140,08:41:00,08:41:00,1112,31,,,,16783.53,
18397140,08:41:50,08:41:50,1113,32,,,,17177.22,0
18397140,08:42:38,08:42:38,1114,33,,,,17535.01,0
18397140,08:43:18,08:43:18,1115,34,,,,17839.81,0
18397140,08:43:34,08:43:34,1116,35,,,,17948.41,0
18397140,08:43:53,08:43:53,1117,36,,,,18065.97,0
18397140,08:44:19,08:44:19,5498,37,,,,18241.52,0
18397140,08:44:52,08:44:52,9134,38,,,,18489.75,0
18397140,08:45:37,08:45:37,5500,39,,,,18746.56,0
18397140,08:46:07,08:46:07,5501,40,,,,18933.42,0
18397140,08:46:42,08:46:42,5502,41,,,,19170.79,0
18397140,08:47:28,08:47:28,5503,42,,,,19467.47,0
18397140,08:47:58,08:47:58,5504,43,,,,19641.99,0
18397140,08:48:22,08:48:22,5505,44,,,,19795.28,0
18397140,08:48:40,08:48:40,1021,45,,,,19929.12,0
18397140,08:49:37,08:49:37,7496,46,,,,20422.32,0
18397140,08:50:00,08:50:00,5524,47,,,,20554.32,
18397140,08:51:14,08:51:14,5525,48,,,,20952.59,0
18397140,08:53:08,08:53:08,5508,49,,,,21915.37,0
18397140,08:54:05,08:54:05,6301,50,,,,22364.91,0
18397140,08:55:01,08:55:01,5509,51,,,,22844.6,0
18397140,08:56:17,08:56:17,5511,52,,,,23455.67,0
18397140,08:56:57,08:56:57,7807,53,,,,23750.91,0
18397140,08:58:29,08:58:29,181,54,,,,24505.34,0
18397140,08:59:06,08:59:06,9657,55,,,,24770.89,0
18397140,09:00:00,09:00:00,10286,56,,1,,25132.97,
1931010,17:01:00,17:01:00,9943,1,,,1,0,
1931010,17:06:40,17:06:40,2127,2,,,,1872.24,0
1931010,17:10:00,17:10:00,2514,3,,,,2883.64,
1931010,17:14:43,17:14:43,160,4,,,,6504.52,0
1931010,17:16:00,17:16:00,10162,5,,,,7515,
1931010,17:19:07,17:19:07,162,6,,,,8579.22,0
1931010,17:19:45,17:19:45,163,7,,,,8772.13,0
1931010,17:20:52,17:20:52,3831,8,,,,9213.05,0
1931010,17:21:40,17:21:40,3392,9,,,,9469.28,0
1931010,17:22:12,17:22:12,3393,10,,,,9618.36,0
1931010,17:22:38,17:22:38,3394,11,,,,9768.72,0
1931010,17:23:14,17:23:14,3395,12,,,,9973.18,0
1931010,17:23:57,17:23:57,3396,13,,,,10177.07,0
1931010,17:24:55,17:24:55,3397,14,,,,10483.12,0
1931010,17:25:24,17:25:24,3398,15,,,,10612.84,0
1931010,17:27:28,17:27:28,2281,16,,,,11461.93,0
1931010,17:28:07,17:28:07,6561,17,,,,11675.39,0
1931010,17:30:00,17:30:00,2239,18,,,,12348.49,
1931010,17:30:27,17:30:27,6560,19,,,,12650.76,0
1931010,17:31:20,17:31:20,5870,20,,,,13020,0
1931010,17:31:48,17:31:48,2240,21,,,,13304.5,0
1931010,17:32:55,17:32:55,5488,22,,,,13960.53,0
1931010,17:33:19,17:33:19,6308,23,,,,14133.36,0
1931010,17:34:05,17:34:05,5489,24,,,,14445.71,0
1931010,17:35:02,17:35:02,1106,25,,,,14868.49,0
1931010,17:35:40,17:35:40,1107,26,,,,15102.55,0
1931010,17:36:16,17:36:16,1108,27,,,,15449,0
1931010,17:37:35,17:37:35,9135,28,,,,16133.08,0
1931010,17:38:08,17:38:08,1110,29,,,,16357.27,0
1931010,17:38:34,17:38:34,1111,30,,,,16572.44,0
1931010,17:39:00,17:39:00,1112,31,,,,16783.53,
1931010,17:39:50,17:39:50,1113,32,,,,17177.22,0
1931010,17:40:38,17:40:38,1114,33,,,,17535.01,0
1931010,17:41:18,17:41:18,1115,34,,,,17839.81,0
1931010,17:41:34,17:41:34,1116,35,,,,17948.41,0
1931010,17:41:53,17:41:53,1117,36,,,,18065.97,0
1931010,17:42:19,17:42:19,5498,37,,,,18241.52,0
1931010,17:42:52,17:42:52,9134,38,,,,18489.75,0
1931010,17:43:37,17:43:37,5500,39,,,,18746.56,0
1931010,17:44:07,17:44:07,5501,40,,,,18933.42,0
1931010,17:44:42,17:44:42,5502,41,,,,19170.79,0
1931010,17:45:28,17:45:28,5503,42,,,,19467.47,0
1931010,17:45:58,17:45:58,5504,43,,,,19641.99,0
1931010,17:46:22,17:46:22,5505,44,,,,19795.28,0
1931010,17:46:40,17:46:40,1021,45,,,,19929.12,0
1931010,17:47:37,17:47:37,7496,46,,,,20422.32,0
1931010,17:48:00,17:48:00,5524,47,,,,20554.32,
1931010,17:49:21,17:49:21,5525,48,,,,20952.59,0
1931010,17:51:27,17:51:27,5508,49,,,,21915.37,0
1931010,17:52:29,17:52:29,6301,50,,,,22364.91,0
1931010,17:53:31,17:53:31,5509,51,,,,22844.6,0
1931010,17:54:55,17:54:55,5511,52,,,,23455.67,0
1931010,17:55:39,17:55:39,7807,53,,,,23750.91,0
1931010,17:57:20,17:57:20,181,54,,,,24505.34,0
1931010,17:58:01,17:58:01,9657,55,,,,24770.89,0
1931010,17:59:00,17:59:00,10286,56,,1,,25132.97,
1931110,17:01:00,17:01:00,9943,1,,,1,0,
1931110,17:06:40,17:06:40,2127,2,,,,1872.24,0
1931110,17:10:00,17:10:00,2514,3,,,,2883.64,
1931110,17:14:43,17:14:43,160,4,,,,6504.52,0
1931110,17:16:00,17:16:00,10162,5,,,,7515,
1931110,17:19:07,17:19:07,162,6,,,,8579.22,0
1931110,17:19:45,17:19:45,163,7,,,,8772.13,0
1931110,17:20:52,17:20:52,3831,8,,,,9213.05,0
1931110,17:21:40,17:21:40,3392,9,,,,9469.28,0
1931110,17:22:12,17:22:12,3393,10,,,,9618.36,0
1931110,17:22:38,17:22:38,3394,11,,,,9768.72,0
1931110,17:23:14,17:23:14,3395,12,,,,9973.18,0
1931110,17:23:57,17:23:57,3396,13,,,,10177.07,0
1931110,17:24:55,17:24:55,3397,14,,,,10483.12,0
1931110,17:25:24,17:25:24,3398,15,,,,10612.84,0
1931110,17:27:28,17:27:28,2281,16,,,,11461.93,0
1931110,17:28:07,17:28:07,6561,17,,,,11675.39,0
1931110,17:30:00,17:30:00,2239,18,,,,12348.49,
1931110,17:30:27,17:30:27,6560,19,,,,12650.76,0
1931110,17:31:20,17:31:20,5870,20,,,,13020,0
1931110,17:31:48,17:31:48,2240,21,,,,13304.5,0
1931110,17:32:55,17:32:55,5488,22,,,,13960.53,0
1931110,17:33:19,17:33:19,6308,23,,,,14133.36,0
1931110,17:34:05,17:34:05,5489,24,,,,14445.71,0
1931110,17:35:02,17:35:02,1106,25,,,,14868.49,0
1931110,17:35:40,17:35:40,1107,26,,,,15102.55,0
1931110,17:36:16,17:36:16,1108,27,,,,15449,0
1931110,17:37:35,17:37:35,9135,28,,,,16133.08,0
1931110,17:38:08,17:38:08,1110,29,,,,16357.27,0
1931110,17:38:34,17:38:34,1111,30,,,,16572.44,0
1931110,17:39:00,17:39:00,1112,31,,,,16783.53,
1931110,17:39:50,17:39:50,1113,32,,,,17177.22,0
1931110,17:40:38,17:40:38,1114,33,,,,17535.01,0
1931110,17:41:18,17:41:18,1115,34,,,,17839.81,0
1931110,17:41:34,17:41:34,1116,35,,,,17948.41,0
1931110,17:41:53,17:41:53,1117,36,,,,18065.97,0
1931110,17:42:19,17:42:19,5498,37,,,,18241.52,0
1931110,17:42:52,17:42:52,9134,38,,,,18489.75,0
1931110,17:43:37,17:43:37,5500,39,,,,18746.56,0
1931110,17:44:07,17:44:07,5501,40,,,,18933.42,0
1931110,17:44:42,17:44:42,5502,41,,,,19170.79,0
1931110,17:45:28,17:45:28,5503,42,,,,19467.47,0
1931110,17:45:58,17:45:58,5504,43,,,,19641.99,0
1931110,17:46:22,17:46:22,5505,44,,,,19795.28,0
1931110,17:46:40,17:46:40,1021,45,,,,19929.12,0
1931110,17:47:37,17:47:37,7496,46,,,,20422.32,0
1931110,17:48:00,17:48:00,5524,47,,,,20554.32,
1931110,17:49:21,17:49:21,5525,48,,,,20952.59,0
1931110,17:51:27,17:51:27,5508,49,,,,21915.37,0
1931110,17:52:29,17:52:29,6301,50,,,,22364.91,0
1931110,17:53:31,17:53:31,5509,51,,,,22844.6,0
1931110,17:54:55,17:54:55,5511,52,,,,23455.67,0
1931110,17:55:39,17:55:39,7807,53,,,,23750.91,0
1931110,17:57:20,17:57:20,181,54,,,,24505.34,0
1931110,17:58:01,17:58:01,9657,55,,,,24770.89,0
1931110,17:59:00,17:59:00,10286,56,,1,,25132.97,
1931150,17:01:00,17:01:00,9943,1,,,1,0,
1931150,17:06:40,17:06:40,2127,2,,,,1872.24,0
1931150,17:10:00,17:10:00,2514,3,,,,2883.64,
1931150,17:14:43,17:14:43,160,4,,,,6504.52,0
1931150,17:16:00,17:16:00,10162,5,,,,7515,
1931150,17:19:07,17:19:07,162,6,,,,8579.22,0
1931150,17:19:45,17:19:45,163,7,,,,8772.13,0
1931150,17:20:52,17:20:52,3831,8,,,,9213.05,0
1931150,17:21:40,17:21:40,3392,9,,,,9469.28,0
1931150,17:22:12,17:22:12,3393,10,,,,9618.36,0
1931150,17:22:38,17:22:38,3394,11,,,,9768.72,0
1931150,17:23:14,17:23:14,3395,12,,,,9973.18,0
1931150,17:23:57,17:23:57,3396,13,,,,10177.07,0
1931150,17:24:55,17:24:55,3397,14,,,,10483.12,0
1931150,17:25:24,17:25:24,3398,15,,,,10612.84,0
1931150,17:27:28,17:27:28,2281,16,,,,11461.93,0
1931150,17:28:07,17:28:07,6561,17,,,,11675.39,0
1931150,17:30:00,17:30:00,2239,18,,,,12348.49,
1931150,17:30:27,17:30:27,6560,19,,,,12650.76,0
1931150,17:31:20,17:31:20,5870,20,,,,13020,0
1931150,17:31:48,17:31:48,2240,21,,,,13304.5,0
1931150,17:32:55,17:32:55,5488,22,,,,13960.53,0
1931150,17:33:19,17:33:19,6308,23,,,,14133.36,0
1931150,17:34:05,17:34:05,5489,24,,,,14445.71,0
1931150,17:35:02,17:35:02,1106,25,,,,14868.49,0
1931150,17:35:40,17:35:40,1107,26,,,,15102.55,0
1931150,17:36:16,17:36:16,1108,27,,,,15449,0
1931150,17:37:35,17:37:35,9135,28,,,,16133.08,0
1931150,17:38:08,17:38:08,1110,29,,,,16357.27,0
1931150,17:38:34,17:38:34,1111,30,,,,16572.44,0
1931150,17:39:00,17:39:00,1112,31,,,,16783.53,
1931150,17:39:50,17:39:50,1113,32,,,,17177.22,0
1931150,17:40:38,17:40:38,1114,33,,,,17535.01,0
1931150,17:41:18,17:41:18,1115,34,,,,17839.81,0
1931150,17:41:34,17:41:34,1116,35,,,,17948.41,0
1931150,17:41:53,17:41:53,1117,36,,,,18065.97,0
1931150,17:42:19,17:42:19,5498,37,,,,18241.52,0
1931150,17:42:52,17:42:52,9134,38,,,,18489.75,0
1931150,17:43:37,17:43:37,5500,39,,,,18746.56,0
1931150,17:44:07,17:44:07,5501,40,,,,18933.42,0
1931150,17:44:42,17:44:42,5502,41,,,,19170.79,0
1931150,17:45:28,17:45:28,5503,42,,,,19467.47,0
1931150,17:45:58,17:45:58,5504,43,,,,19641.99,0
1931150,17:46:22,17:46:22,5505,44,,,,19795.28,0
1931150,17:46:40,17:46:40,1021,45,,,,19929.12,0
1931150,17:47:37,17:47:37,7496,46,,,,20422.32,0
1931150,17:48:00,17:48:00,5524,47,,,,20554.32,
1931150,17:49:21,17:49:21,5525,48,,,,20952.59,0
1931150,17:51:27,17:51:27,5508,49,,,,21915.37,0
1931150,17:52:29,17:52:29,6301,50,,,,22364.91,0
1931150,17:53:31,17:53:31,5509,51,,,,22844.6,0
1931150,17:54:55,17:54:55,5511,52,,,,23455.67,0
1931150,17:55:39,17:55:39,7807,53,,,,23750.91,0
1931150,17:57:20,17:57:20,181,54,,,,24505.34,0
1931150,17:58:01,17:58:01,9657,55,,,,24770.89,0
1931150,17:59:00,17:59:00,10286,56,,1,,25132.97,
19808020,17:49:00,17:49:00,9943,1,,,1,0,
19808020,17:52:37,17:52:37,2127,2,,,,1874.91,0
19808020,17:53:57,17:53:57,3836,3,,,,2540.43,0
19808020,18:02:00,18:02:00,10162,4,,,,6743.9,
19808020,18:05:16,18:05:16,162,5,,,,7775.97,0
19808020,18:05:58,18:05:58,163,6,,,,7968.88,0
19808020,18:07:00,18:07:00,3831,7,,,,8405.62,0
19808020,18:07:55,18:07:55,3392,8,,,,8663.3,0
19808020,18:08:29,18:08:29,3393,9,,,,8812.38,0
19808020,18:09:01,18:09:01,3394,10,,,,8962.75,0
19808020,18:09:40,18:09:40,3395,11,,,,9167.04,0
19808020,18:10:24,18:10:24,3396,12,,,,9370.91,0
19808020,18:11:27,18:11:27,3397,13,,,,9676.96,0
19808020,18:11:59,18:11:59,3398,14,,,,9806.68,0
19808020,18:14:15,18:14:15,2281,15,,,,10655.77,0
19808020,18:14:57,18:14:57,6561,16,,,,10869.23,0
19808020,18:17:00,18:17:00,2239,17,,,,11542.33,
19808020,18:17:39,18:17:39,6560,18,,,,11844.6,0
19808020,18:18:57,18:18:57,5870,19,,,,12213.84,0
19808020,18:19:39,18:19:39,2240,20,,,,12498.34,0
19808020,18:21:16,18:21:16,5488,21,,,,13154.37,0
19808020,18:21:51,18:21:51,6308,22,,,,13327.2,0
19808020,18:22:53,18:22:53,5489,23,,,,13639.4,0
19808020,18:24:17,18:24:17,1106,24,,,,14062.18,0
19808020,18:25:12,18:25:12,1107,25,,,,14296.24,0
19808020,18:26:05,18:26:05,1108,26,,,,14642.69,0
19808020,18:27:58,18:27:58,9135,27,,,,15326.75,0
19808020,18:28:44,18:28:44,1110,28,,,,15550.91,0
19808020,18:29:22,18:29:22,1111,29,,,,15766.08,0
19808020,18:30:00,18:30:00,1112,30,,,,15974.58,
19808020,18:30:51,18:30:51,1113,31,,,,16370.84,0
19808020,18:31:37,18:31:37,1114,32,,,,16728.58,0
19808020,18:32:17,18:32:17,1115,33,,,,17033.4,0
19808020,18:32:33,18:32:33,1116,34,,,,17142,0
19808020,18:32:52,18:32:52,1117,35,,,,17259.56,0
19808020,18:33:16,18:33:16,5498,36,,,,17435.06,0
19808020,18:33:50,18:33:50,9134,37,,,,17683.29,0
19808020,18:34:34,18:34:34,5500,38,,,,17940.1,0
19808020,18:35:03,18:35:03,5501,39,,,,18126.63,0
19808020,18:35:38,18:35:38,5502,40,,,,18364,0
19808020,18:36:28,18:36:28,5503,41,,,,18660.7,0
19808020,18:36:56,18:36:56,5504,42,,,,18835.23,0
19808020,18:37:20,18:37:20,5505,43,,,,18988.52,0
19808020,18:37:38,18:37:38,1021,44,,,,19122.36,0
19808020,18:38:37,18:38:37,7496,45,,,,19615.46,0
19808020,18:39:00,18:39:00,5524,46,,,,19747.46,
19808020,18:40:38,18:40:38,5525,47,,,,20145.66,0
19808020,18:43:05,18:43:05,5508,48,,,,21105.08,0
19808020,18:44:26,18:44:26,6301,49,,,,21556.92,0
19808020,18:45:40,18:45:40,5509,50,,,,22037.67,0
19808020,18:47:18,18:47:18,5511,51,,,,22648.75,0
19808020,18:48:09,18:48:09,7807,52,,,,22944,0
19808020,18:50:11,18:50:11,181,53,,,,23698.43,0
19808020,18:51:00,18:51:00,9657,54,,,,23963.98,0
19808020,18:52:00,18:52:00,10286,55,,1,,24325.42,
19808030,17:49:00,17:49:00,9943,1,,,1,0,
19808030,17:52:37,17:52:37,2127,2,,,,1874.91,0
19808030,17:53:57,17:53:57,3836,3,,,,2540.43,0
19808030,18:02:00,18:02:00,10162,4,,,,6743.9,
19808030,18:05:16,18:05:16,162,5,,,,7775.97,0
19808030,18:05:58,18:05:58,163,6,,,,7968.88,0
19808030,18:07:00,18:07:00,3831,7,,,,8405.62,0
19808030,18:07:55,18:07:55,3392,8,,,,8663.3,0
19808030,18:08:29,18:08:29,3393,9,,,,8812.38,0
19808030,18:09:01,18:09:01,3394,10,,,,8962.75,0
19808030,18:09:40,18:09:40,3395,11,,,,9167.04,0
19808030,18:10:24,18:10:24,3396,12,,,,9370.91,0
19808030,18:11:27,18:11:27,3397,13,,,,9676.96,0
19808030,18:11:59,18:11:59,3398,14,,,,9806.68,0
19808030,18:14:15,18:14:15,2281,15,,,,10655.77,0
19808030,18:14:57,18:14:57,6561,16,,,,10869.23,0
19808030,18:17:00,18:17:00,2239,17,,,,11542.33,
19808030,18:17:39,18:17:39,6560,18,,,,11844.6,0
19808030,18:18:57,18:18:57,5870,19,,,,12213.84,0
19808030,18:19:39,18:19:39,2240,20,,,,12498.34,0
19808030,18:21:16,18:21:16,5488,21,,,,13154.37,0
19808030,18:21:51,18:21:51,6308,22,,,,13327.2,0
19808030,18:22:53,18:22:53,5489,23,,,,13639.4,0
19808030,18:24:17,18:24:17,1106,24,,,,14062.18,0
19808030,18:25:12,18:25:12,1107,25,,,,14296.24,0
19808030,18:26:05,18:26:05,1108,26,,,,14642.69,0
19808030,18:27:58,18:27:58,9135,27,,,,15326.75,0
19808030,18:28:44,18:28:44,1110,28,,,,15550.91,0
19808030,18:29:22,18:29:22,1111,29,,,,15766.08,0
19808030,18:30:00,18:30:00,1112,30,,,,15974.58,
19808030,18:30:51,18:30:51,1113,31,,,,16370.84,0
19808030,18:31:37,18:31:37,1114,32,,,,16728.58,0
19808030,18:32:17,18:32:17,1115,33,,,,17033.4,0
19808030,18:32:33,18:32:33,1116,34,,,,17142,0
19808030,18:32:52,18:32:52,1117,35,,,,17259.56,0
19808030,18:33:16,18:33:16,5498,36,,,,17435.06,0
19808030,18:33:50,18:33:50,9134,37,,,,17683.29,0
19808030,18:34:34,18:34:34,5500,38,,,,17940.1,0
19808030,18:35:03,18:35:03,5501,39,,,,18126.63,0
19808030,18:35:38,18:35:38,5502,40,,,,18364,0
19808030,18:36:28,18:36:28,5503,41,,,,18660.7,0
19808030,18:36:56,18:36:56,5504,42,,,,18835.23,0
19808030,18:37:20,18:37:20,5505,43,,,,18988.52,0
19808030,18:37:38,18:37:38,1021,44,,,,19122.36,0
19808030,18:38:37,18:38:37,7496,45,,,,19615.46,0
19808030,18:39:00,18:39:00,5524,46,,,,19747.46,
19808030,18:40:38,18:40:38,5525,47,,,,20145.66,0
19808030,18:43:05,18:43:05,5508,48,,,,21105.08,0
19808030,18:44:26,18:44:26,6301,49,,,,21556.92,0
19808030,18:45:40,18:45:40,5509,50,,,,22037.67,0
19808030,18:47:18,18:47:18,5511,51,,,,22648.75,0
19808030,18:48:09,18:48:09,7807,52,,,,22944,0
19808030,18:50:11,18:50:11,181,53,,,,23698.43,0
19808030,18:51:00,18:51:00,9657,54,,,,23963.98,0
19808030,18:52:00,18:52:00,10286,55,,1,,24325.42,
19808040,17:49:00,17:49:00,9943,1,,,1,0,
19808040,17:52:37,17:52:37,2127,2,,,,1874.91,0
19808040,17:53:57,17:53:57,3836,3,,,,2540.43,0
19808040,18:02:00,18:02:00,10162,4,,,,6743.9,
19808040,18:05:16,18:05:16,162,5,,,,7775.97,0
19808040,18:05:58,18:05:58,163,6,,,,7968.88,0
19808040,18:07:00,18:07:00,3831,7,,,,8405.62,0
19808040,18:07:55,18:07:55,3392,8,,,,8663.3,0
19808040,18:08:29,18:08:29,3393,9,,,,8812.38,0
19808040,18:09:01,18:09:01,3394,10,,,,8962.75,0
19808040,18:09:40,18:09:40,3395,11,,,,9167.04,0
19808040,18:10:24,18:10:24,3396,12,,,,9370.91,0
19808040,18:11:27,18:11:27,3397,13,,,,9676.96,0
19808040,18:11:59,18:11:59,3398,14,,,,9806.68,0
19808040,18:14:15,18:14:15,2281,15,,,,10655.77,0
19808040,18:14:57,18:14:57,6561,16,,,,10869.23,0
19808040,18:17:00,18:17:00,2239,17,,,,11542.33,
19808040,18:17:39,18:17:39,6560,18,,,,11844.6,0
19808040,18:18:57,18:18:57,5870,19,,,,12213.84,0
19808040,18:19:39,18:19:39,2240,20,,,,12498.34,0
19808040,18:21:16,18:21:16,5488,21,,,,13154.37,0
19808040,18:21:51,18:21:51,6308,22,,,,13327.2,0
19808040,18:22:53,18:22:53,5489,23,,,,13639.4,0
19808040,18:24:17,18:24:17,1106,24,,,,14062.18,0
19808040,18:25:12,18:25:12,1107,25,,,,14296.24,0
19808040,18:26:05,18:26:05,1108,26,,,,14642.69,0
19808040,18:27:58,18:27:58,9135,27,,,,15326.75,0
19808040,18:28:44,18:28:44,1110,28,,,,15550.91,0
19808040,18:29:22,18:29:22,1111,29,,,,15766.08,0
19808040,18:30:00,18:30:00,1112,30,,,,15974.58,
19808040,18:30:51,18:30:51,1113,31,,,,16370.84,0
19808040,18:31:37,18:31:37,1114,32,,,,16728.58,0
19808040,18:32:17,18:32:17,1115,33,,,,17033.4,0
19808040,18:32:33,18:32:33,1116,34,,,,17142,0
19808040,18:32:52,18:32:52,1117,35,,,,17259.56,0
19808040,18:33:16,18:33:16,5498,36,,,,17435.06,0
19808040,18:33:50,18:33:50,9134,37,,,,17683.29,0
19808040,18:34:34,18:34:34,5500,38,,,,17940.1,0
19808040,18:35:03,18:35:03,5501,39,,,,18126.63,0
19808040,18:35:38,18:35:38,5502,40,,,,18364,0
19808040,18:36:28,18:36:28,5503,41,,,,18660.7,0
19808040,18:36:56,18:36:56,5504,42,,,,18835.23,0
19808040,18:37:20,18:37:20,5505,43,,,,18988.52,0
19808040,18:37:38,18:37:38,1021,44,,,,19122.36,0
19808040,18:38:37,18:38:37,7496,45,,,,19615.46,0
19808040,18:39:00,18:39:00,5524,46,,,,19747.46,
19808040,18:40:38,18:40:38,5525,47,,,,20145.66,0
19808040,18:43:05,18:43:05,5508,48,,,,21105.08,0
19808040,18:44:26,18:44:26,6301,49,,,,21556.92,0
19808040,18:45:40,18:45:40,5509,50,,,,22037.67,0
19808040,18:47:18,18:47:18,5511,51,,,,22648.75,0
19808040,18:48:09,18:48:09,7807,52,,,,22944,0
19808040,18:50:11,18:50:11,181,53,,,,23698.43,0
19808040,18:51:00,18:51:00,9657,54,,,,23963.98,0
19808040,18:52:00,18:52:00,10286,55,,1,,24325.42,
19808050,17:49:00,17:49:00,9943,1,,,1,0,
19808050,17:52:37,17:52:37,2127,2,,,,1874.91,0
19808050,17:53:57,17:53:57,3836,3,,,,2540.43,0
19808050,18:02:00,18:02:00,10162,4,,,,6743.9,
19808050,18:05:16,18:05:16,162,5,,,,7775.97,0
19808050,18:05:58,18:05:58,163,6,,,,7968.88,0
19808050,18:07:00,18:07:00,3831,7,,,,8405.62,0
19808050,18:07:55,18:07:55,3392,8,,,,8663.3,0
19808050,18:08:29,18:08:29,3393,9,,,,8812.38,0
19808050,18:09:01,18:09:01,3394,10,,,,8962.75,0
19808050,18:09:40,18:09:40,3395,11,,,,9167.04,0
19808050,18:10:24,18:10:24,3396,12,,,,9370.91,0
19808050,18:11:27,18:11:27,3397,13,,,,9676.96,0
19808050,18:11:59,18:11:59,3398,14,,,,9806.68,0
19808050,18:14:15,18:14:15,2281,15,,,,10655.77,0
19808050,18:14:57,18:14:57,6561,16,,,,10869.23,0
19808050,18:17:00,18:17:00,2239,17,,,,11542.33,
19808050,18:17:39,18:17:39,6560,18,,,,11844.6,0
19808050,18:18:57,18:18:57,5870,19,,,,12213.84,0
19808050,18:19:39,18:19:39,2240,20,,,,12498.34,0
19808050,18:21:16,18:21:16,5488,21,,,,13154.37,0
19808050,18:21:51,18:21:51,6308,22,,,,13327.2,0
19808050,18:22:53,18:22:53,5489,23,,,,13639.4,0
19808050,18:24:17,18:24:17,1106,24,,,,14062.18,0
19808050,18:25:12,18:25:12,1107,25,,,,14296.24,0
19808050,18:26:05,18:26:05,1108,26,,,,14642.69,0
19808050,18:27:58,18:27:58,9135,27,,,,15326.75,0
19808050,18:28:44,18:28:44,1110,28,,,,15550.91,0
19808050,18:29:22,18:29:22,1111,29,,,,15766.08,0
19808050,18:30:00,18:30:00,1112,30,,,,15974.58,
19808050,18:30:51,18:30:51,1113,31,,,,16370.84,0
19808050,18:31:37,18:31:37,1114,32,,,,16728.58,0
19808050,18:32:17,18:32:17,1115,33,,,,17033.4,0
19808050,18:32:33,18:32:33,1116,34,,,,17142,0
19808050,18:32:52,18:32:52,1117,35,,,,17259.56,0
19808050,18:33:16,18:33:16,5498,36,,,,17435.06,0
19808050,18:33:50,18:33:50,9134,37,,,,17683.29,0
19808050,18:34:34,18:34:34,5500,38,,,,17940.1,0
19808050,18:35:03,18:35:03,5501,39,,,,18126.63,0
19808050,18:35:38,18:35:38,5502,40,,,,18364,0
19808050,18:36:28,18:36:28,5503,41,,,,18660.7,0
19808050,18:36:56,18:36:56,5504,42,,,,18835.23,0
19808050,18:37:20,18:37:20,5505,43,,,,18988.52,0
19808050,18:37:38,18:37:38,1021,44,,,,19122.36,0
19808050,18:38:37,18:38:37,7496,45,,,,19615.46,0
19808050,18:39:00,18:39:00,5524,46,,,,19747.46,
19808050,18:40:38,18:40:38,5525,47,,,,20145.66,0
19808050,18:43:05,18:43:05,5508,48,,,,21105.08,0
19808050,18:44:26,18:44:26,6301,49,,,,21556.92,0
19808050,18:45:40,18:45:40,5509,50,,,,22037.67,0
19808050,18:47:18,18:47:18,5511,51,,,,22648.75,0
19808050,18:48:09,18:48:09,7807,52,,,,22944,0
19808050,18:50:11,18:50:11,181,53,,,,23698.43,0
19808050,18:51:00,18:51:00,9657,54,,,,23963.98,0
19808050,18:52:00,18:52:00,10286,55,,1,,24325.42,
19808060,17:49:00,17:49:00,9943,1,,,1,0,
19808060,17:52:37,17:52:37,2127,2,,,,1874.91,0
19808060,17:53:57,17:53:57,3836,3,,,,2540.43,0
19808060,18:02:00,18:02:00,10162,4,,,,6743.9,
19808060,18:05:16,18:05:16,162,5,,,,7775.97,0
19808060,18:05:58,18:05:58,163,6,,,,7968.88,0
19808060,18:07:00,18:07:00,3831,7,,,,8405.62,0
19808060,18:07:55,18:07:55,3392,8,,,,8663.3,0
19808060,18:08:29,18:08:29,3393,9,,,,8812.38,0
19808060,18:09:01,18:09:01,3394,10,,,,8962.75,0
19808060,18:09:40,18:09:40,3395,11,,,,9167.04,0
19808060,18:10:24,18:10:24,3396,12,,,,9370.91,0
19808060,18:11:27,18:11:27,3397,13,,,,9676.96,0
19808060,18:11:59,18:11:59,3398,14,,,,9806.68,0
19808060,18:14:15,18:14:15,2281,15,,,,10655.77,0
19808060,18:14:57,18:14:57,6561,16,,,,10869.23,0
19808060,18:17:00,18:17:00,2239,17,,,,11542.33,
19808060,18:17:39,18:17:39,6560,18,,,,11844.6,0
19808060,18:18:57,18:18:57,5870,19,,,,12213.84,0
19808060,18:19:39,18:19:39,2240,20,,,,12498.34,0
19808060,18:21:16,18:21:16,5488,21,,,,13154.37,0
19808060,18:21:51,18:21:51,6308,22,,,,13327.2,0
19808060,18:22:53,18:22:53,5489,23,,,,13639.4,0
19808060,18:24:17,18:24:17,1106,24,,,,14062.18,0
19808060,18:25:12,18:25:12,1107,25,,,,14296.24,0
19808060,18:26:05,18:26:05,1108,26,,,,14642.69,0
19808060,18:27:58,18:27:58,9135,27,,,,15326.75,0
19808060,18:28:44,18:28:44,1110,28,,,,15550.91,0
19808060,18:29:22,18:29:22,1111,29,,,,15766.08,0
19808060,18:30:00,18:30:00,1112,30,,,,15974.58,
19808060,18:30:51,18:30:51,1113,31,,,,16370.84,0
19808060,18:31:37,18:31:37,1114,32,,,,16728.58,0
19808060,18:32:17,18:32:17,1115,33,,,,17033.4,0
19808060,18:32:33,18:32:33,1116,34,,,,17142,0
19808060,18:32:52,18:32:52,1117,35,,,,17259.56,0
19808060,18:33:16,18:33:16,5498,36,,,,17435.06,0
19808060,18:33:50,18:33:50,9134,37,,,,17683.29,0
19808060,18:34:34,18:34:34,5500,38,,,,17940.1,0
19808060,18:35:03,18:35:03,5501,39,,,,18126.63,0
19808060,18:35:38,18:35:38,5502,40,,,,18364,0
19808060,18:36:28,18:36:28,5503,41,,,,18660.7,0
19808060,18:36:56,18:36:56,5504,42,,,,18835.23,0
19808060,18:37:20,18:37:20,5505,43,,,,18988.52,0
19808060,18:37:38,18:37:38,1021,44,,,,19122.36,0
19808060,18:38:37,18:38:37,7496,45,,,,19615.46,0
19808060,18:39:00,18:39:00,5524,46,,,,19747.46,
19808060,18:40:38,18:40:38,5525,47,,,,20145.66,0
19808060,18:43:05,18:43:05,5508,48,,,,21105.08,0
19808060,18:44:26,18:44:26,6301,49,,,,21556.92,0
19808060,18:45:40,18:45:40,5509,50,,,,22037.67,0
19808060,18:47:18,18:47:18,5511,51,,,,22648.75,0
19808060,18:48:09,18:48:09,7807,52,,,,22944,0
19808060,18:50:11,18:50:11,181,53,,,,23698.43,0
19808060,18:51:00,18:51:00,9657,54,,,,23963.98,0
19808060,18:52:00,18:52:00,10286,55,,1,,24325.42,
19808080,17:49:00,17:49:00,9943,1,,,1,0,
19808080,17:52:37,17:52:37,2127,2,,,,1874.91,0
19808080,17:53:57,17:53:57,3836,3,,,,2540.43,0
19808080,18:02:00,18:02:00,10162,4,,,,6743.9,
19808080,18:05:16,18:05:16,162,5,,,,7775.97,0
19808080,18:05:58,18:05:58,163,6,,,,7968.88,0
19808080,18:07:00,18:07:00,3831,7,,,,8405.62,0
19808080,18:07:55,18:07:55,3392,8,,,,8663.3,0
19808080,18:08:29,18:08:29,3393,9,,,,8812.38,0
19808080,18:09:01,18:09:01,3394,10,,,,8962.75,0
19808080,18:09:40,18:09:40,3395,11,,,,9167.04,0
19808080,18:10:24,18:10:24,3396,12,,,,9370.91,0
19808080,18:11:27,18:11:27,3397,13,,,,9676.96,0
19808080,18:11:59,18:11:59,3398,14,,,,9806.68,0
19808080,18:14:15,18:14:15,2281,15,,,,10655.77,0
19808080,18:14:57,18:14:57,6561,16,,,,10869.23,0
19808080,18:17:00,18:17:00,2239,17,,,,11542.33,
19808080,18:17:39,18:17:39,6560,18,,,,11844.6,0
19808080,18:18:57,18:18:57,5870,19,,,,12213.84,0
19808080,18:19:39,18:19:39,2240,20,,,,12498.34,0
19808080,18:21:16,18:21:16,5488,21,,,,13154.37,0
19808080,18:21:51,18:21:51,6308,22,,,,13327.2,0
19808080,18:22:53,18:22:53,5489,23,,,,13639.4,0
19808080,18:24:17,18:24:17,1106,24,,,,14062.18,0
19808080,18:25:12,18:25:12,1107,25,,,,14296.24,0
19808080,18:26:05,18:26:05,1108,26,,,,14642.69,0
19808080,18:27:58,18:27:58,9135,27,,,,15326.75,0
19808080,18:28:44,18:28:44,1110,28,,,,15550.91,0
19808080,18:29:22,18:29:22,1111,29,,,,15766.08,0
19808080,18:30:00,18:30:00,1112,30,,,,15974.58,
19808080,18:30:51,18:30:51,1113,31,,,,16370.84,0
19808080,18:31:37,18:31:37,1114,32,,,,16728.58,0
19808080,18:32:17,18:32:17,1115,33,,,,17033.4,0
19808080,18:32:33,18:32:33,1116,34,,,,17142,0
19808080,18:32:52,18:32:52,1117,35,,,,17259.56,0
19808080,18:33:16,18:33:16,5498,36,,,,17435.06,0
19808080,18:33:50,18:33:50,9134,37,,,,17683.29,0
19808080,18:34:34,18:34:34,5500,38,,,,17940.1,0
19808080,18:35:03,18:35:03,5501,39,,,,18126.63,0
19808080,18:35:38,18:35:38,5502,40,,,,18364,0
19808080,18:36:28,18:36:28,5503,41,,,,18660.7,0
19808080,18:36:56,18:36:56,5504,42,,,,18835.23,0
19808080,18:37:20,18:37:20,5505,43,,,,18988.52,0
19808080,18:37:38,18:37:38,1021,44,,,,19122.36,0
19808080,18:38:37,18:38:37,7496,45,,,,19615.46,0
19808080,18:39:00,18:39:00,5524,46,,,,19747.46,
19808080,18:40:38,18:40:38,5525,47,,,,20145.66,0
19808080,18:43:05,18:43:05,5508,48,,,,21105.08,0
19808080,18:44:26,18:44:26,6301,49,,,,21556.92,0
19808080,18:45:40,18:45:40,5509,50,,,,22037.67,0
19808080,18:47:18,18:47:18,5511,51,,,,22648.75,0
19808080,18:48:09,18:48:09,7807,52,,,,22944,0
19808080,18:50:11,18:50:11,181,53,,,,23698.43,0
19808080,18:51:00,18:51:00,9657,54,,,,23963.98,0
19808080,18:52:00,18:52:00,10286,55,,1,,24325.42,
19808090,17:49:00,17:49:00,9943,1,,,1,0,
19808090,17:52:37,17:52:37,2127,2,,,,1874.91,0
19808090,17:53:57,17:53:57,3836,3,,,,2540.43,0
19808090,18:02:00,18:02:00,10162,4,,,,6743.9,
19808090,18:05:16,18:05:16,162,5,,,,7775.97,0
19808090,18:05:58,18:05:58,163,6,,,,7968.88,0
19808090,18:07:00,18:07:00,3831,7,,,,8405.62,0
19808090,18:07:55,18:07:55,3392,8,,,,8663.3,0
19808090,18:08:29,18:08:29,3393,9,,,,8812.38,0
19808090,18:09:01,18:09:01,3394,10,,,,8962.75,0
19808090,18:09:40,18:09:40,3395,11,,,,9167.04,0
19808090,18:10:24,18:10:24,3396,12,,,,9370.91,0
19808090,18:11:27,18:11:27,3397,13,,,,9676.96,0
19808090,18:11:59,18:11:59,3398,14,,,,9806.68,0
19808090,18:14:15,18:14:15,2281,15,,,,10655.77,0
19808090,18:14:57,18:14:57,6561,16,,,,10869.23,0
19808090,18:17:00,18:17:00,2239,17,,,,11542.33,
19808090,18:17:39,18:17:39,6560,18,,,,11844.6,0
19808090,18:18:57,18:18:57,5870,19,,,,12213.84,0
19808090,18:19:39,18:19:39,2240,20,,,,12498.34,0
19808090,18:21:16,18:21:16,5488,21,,,,13154.37,0
19808090,18:21:51,18:21:51,6308,22,,,,13327.2,0
19808090,18:22:53,18:22:53,5489,23,,,,13639.4,0
19808090,18:24:17,18:24:17,1106,24,,,,14062.18,0
19808090,18:25:12,18:25:12,1107,25,,,,14296.24,0
19808090,18:26:05,18:26:05,1108,26,,,,14642.69,0
19808090,18:27:58,18:27:58,9135,27,,,,15326.75,0
19808090,18:28:44,18:28:44,1110,28,,,,15550.91,0
19808090,18:29:22,18:29:22,1111,29,,,,15766.08,0
19808090,18:30:00,18:30:00,1112,30,,,,15974.58,
19808090,18:30:51,18:30:51,1113,31,,,,16370.84,0
19808090,18:31:37,18:31:37,1114,32,,,,16728.58,0
19808090,18:32:17,18:32:17,1115,33,,,,17033.4,0
19808090,18:32:33,18:32:33,1116,34,,,,17142,0
19808090,18:32:52,18:32:52,1117,35,,,,17259.56,0
19808090,18:33:16,18:33:16,5498,36,,,,17435.06,0
19808090,18:33:50,18:33:50,9134,37,,,,17683.29,0
19808090,18:34:34,18:34:34,5500,38,,,,17940.1,0
19808090,18:35:03,18:35:03,5501,39,,,,18126.63,0
19808090,18:35:38,18:35:38,5502,40,,,,18364,0
19808090,18:36:28,18:36:28,5503,41,,,,18660.7,0
19808090,18:36:56,18:36:56,5504,42,,,,18835.23,0
19808090,18:37:20,18:37:20,5505,43,,,,18988.52,0
19808090,18:37:38,18:37:38,1021,44,,,,19122.36,0
19808090,18:38:37,18:38:37,7496,45,,,,19615.46,0
19808090,18:39:00,18:39:00,5524,46,,,,19747.46,
19808090,18:40:38,18:40:38,5525,47,,,,20145.66,0
19808090,18:43:05,18:43:05,5508,48,,,,21105.08,0
19808090,18:44:26,18:44:26,6301,49,,,,21556.92,0
19808090,18:45:40,18:45:40,5509,50,,,,22037.67,0
19808090,18:47:18,18:47:18,5511,51,,,,22648.75,0
19808090,18:48:09,18:48:09,7807,52,,,,22944,0
19808090,18:50:11,18:50:11,181,53,,,,23698.43,0
19808090,18:51:00,18:51:00,9657,54,,,,23963.98,0
19808090,18:52:00,18:52:00,10286,55,,1,,24325.42,
19808120,17:49:00,17:49:00,9943,1,,,1,0,
19808120,17:52:37,17:52:37,2127,2,,,,1874.91,0
19808120,17:53:57,17:53:57,3836,3,,,,2540.43,0
19808120,18:02:00,18:02:00,10162,4,,,,6743.9,
19808120,18:05:16,18:05:16,162,5,,,,7775.97,0
19808120,18:05:58,18:05:58,163,6,,,,7968.88,0
19808120,18:07:00,18:07:00,3831,7,,,,8405.62,0
19808120,18:07:55,18:07:55,3392,8,,,,8663.3,0
19808120,18:08:29,18:08:29,3393,9,,,,8812.38,0
19808120,18:09:01,18:09:01,3394,10,,,,8962.75,0
19808120,18:09:40,18:09:40,3395,11,,,,9167.04,0
19808120,18:10:24,18:10:24,3396,12,,,,9370.91,0
19808120,18:11:27,18:11:27,3397,13,,,,9676.96,0
19808120,18:11:59,18:11:59,3398,14,,,,9806.68,0
19808120,18:14:15,18:14:15,2281,15,,,,10655.77,0
19808120,18:14:57,18:14:57,6561,16,,,,10869.23,0
19808120,18:17:00,18:17:00,2239,17,,,,11542.33,
19808120,18:17:39,18:17:39,6560,18,,,,11844.6,0
19808120,18:18:57,18:18:57,5870,19,,,,12213.84,0
19808120,18:19:39,18:19:39,2240,20,,,,12498.34,0
19808120,18:21:16,18:21:16,5488,21,,,,13154.37,0
19808120,18:21:51,18:21:51,6308,22,,,,13327.2,0
19808120,18:22:53,18:22:53,5489,23,,,,13639.4,0
19808120,18:24:17,18:24:17,1106,24,,,,14062.18,0
19808120,18:25:12,18:25:12,1107,25,,,,14296.24,0
19808120,18:26:05,18:26:05,1108,26,,,,14642.69,0
19808120,18:27:58,18:27:58,9135,27,,,,15326.75,0
19808120,18:28:44,18:28:44,1110,28,,,,15550.91,0
19808120,18:29:22,18:29:22,1111,29,,,,15766.08,0
19808120,18:30:00,18:30:00,1112,30,,,,15974.58,
19808120,18:30:51,18:30:51,1113,31,,,,16370.84,0
19808120,18:31:37,18:31:37,1114,32,,,,16728.58,0
19808120,18:32:17,18:32:17,1115,33,,,,17033.4,0
19808120,18:32:33,18:32:33,1116,34,,,,17142,0
19808120,18:32:52,18:32:52,1117,35,,,,17259.56,0
19808120,18:33:16,18:33:16,5498,36,,,,17435.06,0
19808120,18:33:50,18:33:50,9134,37,,,,17683.29,0
19808120,18:34:34,18:34:34,5500,38,,,,17940.1,0
19808120,18:35:03,18:35:03,5501,39,,,,18126.63,0
19808120,18:35:38,18:35:38,5502,40,,,,18364,0
19808120,18:36:28,18:36:28,5503,41,,,,18660.7,0
19808120,18:36:56,18:36:56,5504,42,,,,18835.23,0
19808120,18:37:20,18:37:20,5505,43,,,,18988.52,0
19808120,18:37:38,18:37:38,1021,44,,,,19122.36,0
19808120,18:38:37,18:38:37,7496,45,,,,19615.46,0
19808120,18:39:00,18:39:00,5524,46,,,,19747.46,
19808120,18:40:38,18:40:38,5525,47,,,,20145.66,0
19808120,18:43:05,18:43:05,5508,48,,,,21105.08,0
19808120,18:44:26,18:44:26,6301,49,,,,21556.92,0
19808120,18:45:40,18:45:40,5509,50,,,,22037.67,0
19808120,18:47:18,18:47:18,5511,51,,,,22648.75,0
19808120,18:48:09,18:48:09,7807,52,,,,22944,0
19808120,18:50:11,18:50:11,181,53,,,,23698.43,0
19808120,18:51:00,18:51:00,9657,54,,,,23963.98,0
19808120,18:52:00,18:52:00,10286,55,,1,,24325.42,
19808130,17:49:00,17:49:00,9943,1,,,1,0,
19808130,17:52:37,17:52:37,2127,2,,,,1874.91,0
19808130,17:53:57,17:53:57,3836,3,,,,2540.43,0
19808130,18:02:00,18:02:00,10162,4,,,,6743.9,
19808130,18:05:16,18:05:16,162,5,,,,7775.97,0
19808130,18:05:58,18:05:58,163,6,,,,7968.88,0
19808130,18:07:00,18:07:00,3831,7,,,,8405.62,0
19808130,18:07:55,18:07:55,3392,8,,,,8663.3,0
19808130,18:08:29,18:08:29,3393,9,,,,8812.38,0
19808130,18:09:01,18:09:01,3394,10,,,,8962.75,0
19808130,18:09:40,18:09:40,3395,11,,,,9167.04,0
19808130,18:10:24,18:10:24,3396,12,,,,9370.91,0
19808130,18:11:27,18:11:27,3397,13,,,,9676.96,0
19808130,18:11:59,18:11:59,3398,14,,,,9806.68,0
19808130,18:14:15,18:14:15,2281,15,,,,10655.77,0
19808130,18:14:57,18:14:57,6561,16,,,,10869.23,0
19808130,18:17:00,18:17:00,2239,17,,,,11542.33,
19808130,18:17:39,18:17:39,6560,18,,,,11844.6,0
19808130,18:18:57,18:18:57,5870,19,,,,12213.84,0
19808130,18:19:39,18:19:39,2240,20,,,,12498.34,0
19808130,18:21:16,18:21:16,5488,21,,,,13154.37,0
19808130,18:21:51,18:21:51,6308,22,,,,13327.2,0
19808130,18:22:53,18:22:53,5489,23,,,,13639.4,0
19808130,18:24:17,18:24:17,1106,24,,,,14062.18,0
19808130,18:25:12,18:25:12,1107,25,,,,14296.24,0
19808130,18:26:05,18:26:05,1108,26,,,,14642.69,0
19808130,18:27:58,18:27:58,9135,27,,,,15326.75,0
19808130,18:28:44,18:28:44,1110,28,,,,15550.91,0
19808130,18:29:22,18:29:22,1111,29,,,,15766.08,0
19808130,18:30:00,18:30:00,1112,30,,,,15974.58,
19808130,18:30:51,18:30:51,1113,31,,,,16370.84,0
19808130,18:31:37,18:31:37,1114,32,,,,16728.58,0
19808130,18:32:17,18:32:17,1115,33,,,,17033.4,0
19808130,18:32:33,18:32:33,1116,34,,,,17142,0
19808130,18:32:52,18:32:52,1117,35,,,,17259.56,0
19808130,18:33:16,18:33:16,5498,36,,,,17435.06,0
19808130,18:33:50,18:33:50,9134,37,,,,17683.29,0
19808130,18:34:34,18:34:34,5500,38,,,,17940.1,0
19808130,18:35:03,18:35:03,5501,39,,,,18126.63,0
19808130,18:35:38,18:35:38,5502,40,,,,18364,0
19808130,18:36:28,18:36:28,5503,41,,,,18660.7,0
19808130,18:36:56,18:36:56,5504,42,,,,18835.23,0
19808130,18:37:20,18:37:20,5505,43,,,,18988.52,0
19808130,18:37:38,18:37:38,1021,44,,,,19122.36,0
19808130,18:38:37,18:38:37,7496,45,,,,19615.46,0
19808130,18:39:00,18:39:00,5524,46,,,,19747.46,
19808130,18:40:38,18:40:38,5525,47,,,,20145.66,0
19808130,18:43:05,18:43:05,5508,48,,,,21105.08,0
19808130,18:44:26,18:44:26,6301,49,,,,21556.92,0
19808130,18:45:40,18:45:40,5509,50,,,,22037.67,0
19808130,18:47:18,18:47:18,5511,51,,,,22648.75,0
19808130,18:48:09,18:48:09,7807,52,,,,22944,0
19808130,18:50:11,18:50:11,181,53,,,,23698.43,0
19808130,18:51:00,18:51:00,9657,54,,,,23963.98,0
19808130,18:52:00,18:52:00,10286,55,,1,,24325.42,
20051010,11:01:00,11:01:00,9943,1,,,1,0,
20051010,11:06:40,11:06:40,2127,2,,,,1872.24,0
20051010,11:10:00,11:10:00,2514,3,,,,2883.64,
20051010,11:14:43,11:14:43,160,4,,,,6504.52,0
20051010,11:16:00,11:16:00,10162,5,,,,7515,
20051010,11:19:07,11:19:07,162,6,,,,8579.22,0
20051010,11:19:45,11:19:45,163,7,,,,8772.13,0
20051010,11:20:52,11:20:52,3831,8,,,,9213.05,0
20051010,11:21:40,11:21:40,3392,9,,,,9469.28,0
20051010,11:22:12,11:22:12,3393,10,,,,9618.36,0
20051010,11:22:38,11:22:38,3394,11,,,,9768.72,0
20051010,11:23:14,11:23:14,3395,12,,,,9973.18,0
20051010,11:23:57,11:23:57,3396,13,,,,10177.07,0
20051010,11:24:55,11:24:55,3397,14,,,,10483.12,0
20051010,11:25:24,11:25:24,3398,15,,,,10612.84,0
20051010,11:27:28,11:27:28,2281,16,,,,11461.93,0
20051010,11:28:07,11:28:07,6561,17,,,,11675.39,0
20051010,11:30:00,11:30:00,2239,18,,,,12348.49,
20051010,11:30:27,11:30:27,6560,19,,,,12650.76,0
20051010,11:31:20,11:31:20,5870,20,,,,13020,0
20051010,11:31:48,11:31:48,2240,21,,,,13304.5,0
20051010,11:32:55,11:32:55,5488,22,,,,13960.53,0
20051010,11:33:19,11:33:19,6308,23,,,,14133.36,0
20051010,11:34:05,11:34:05,5489,24,,,,14445.71,0
20051010,11:35:02,11:35:02,1106,25,,,,14868.49,0
20051010,11:35:40,11:35:40,1107,26,,,,15102.55,0
20051010,11:36:16,11:36:16,1108,27,,,,15449,0
20051010,11:37:35,11:37:35,9135,28,,,,16133.08,0
20051010,11:38:08,11:38:08,1110,29,,,,16357.27,0
20051010,11:38:34,11:38:34,1111,30,,,,16572.44,0
20051010,11:39:00,11:39:00,1112,31,,,,16783.53,
20051010,11:39:50,11:39:50,1113,32,,,,17177.22,0
20051010,11:40:38,11:40:38,1114,33,,,,17535.01,0
20051010,11:41:18,11:41:18,1115,34,,,,17839.81,0
20051010,11:41:34,11:41:34,1116,35,,,,17948.41,0
20051010,11:41:53,11:41:53,1117,36,,,,18065.97,0
20051010,11:42:19,11:42:19,5498,37,,,,18241.52,0
20051010,11:42:52,11:42:52,9134,38,,,,18489.75,0
20051010,11:43:37,11:43:37,5500,39,,,,18746.56,0
20051010,11:44:07,11:44:07,5501,40,,,,18933.42,0
20051010,11:44:42,11:44:42,5502,41,,,,19170.79,0
20051010,11:45:28,11:45:28,5503,42,,,,19467.47,0
20051010,11:45:58,11:45:58,5504,43,,,,19641.99,0
20051010,11:46:22,11:46:22,5505,44,,,,19795.28,0
20051010,11:46:40,11:46:40,1021,45,,,,19929.12,0
20051010,11:47:37,11:47:37,7496,46,,,,20422.32,0
20051010,11:48:00,11:48:00,5524,47,,,,20554.32,
20051010,11:49:21,11:49:21,5525,48,,,,20952.59,0
20051010,11:51:27,11:51:27,5508,49,,,,21915.37,0
20051010,11:52:29,11:52:29,6301,50,,,,22364.91,0
20051010,11:53:31,11:53:31,5509,51,,,,22844.6,0
20051010,11:54:55,11:54:55,5511,52,,,,23455.67,0
20051010,11:55:39,11:55:39,7807,53,,,,23750.91,0
20051010,11:57:20,11:57:20,181,54,,,,24505.34,0
20051010,11:58:01,11:58:01,9657,55,,,,24770.89,0
20051010,11:59:00,11:59:00,10286,56,,1,,25132.97,
20051110,11:01:00,11:01:00,9943,1,,,1,0,
20051110,11:06:40,11:06:40,2127,2,,,,1872.24,0
20051110,11:10:00,11:10:00,2514,3,,,,2883.64,
20051110,11:14:43,11:14:43,160,4,,,,6504.52,0
20051110,11:16:00,11:16:00,10162,5,,,,7515,
20051110,11:19:07,11:19:07,162,6,,,,8579.22,0
20051110,11:19:45,11:19:45,163,7,,,,8772.13,0
20051110,11:20:52,11:20:52,3831,8,,,,9213.05,0
20051110,11:21:40,11:21:40,3392,9,,,,9469.28,0
20051110,11:22:12,11:22:12,3393,10,,,,9618.36,0
20051110,11:22:38,11:22:38,3394,11,,,,9768.72,0
20051110,11:23:14,11:23:14,3395,12,,,,9973.18,0
20051110,11:23:57,11:23:57,3396,13,,,,10177.07,0
20051110,11:24:55,11:24:55,3397,14,,,,10483.12,0
20051110,11:25:24,11:25:24,3398,15,,,,10612.84,0
20051110,11:27:28,11:27:28,2281,16,,,,11461.93,0
20051110,11:28:07,11:28:07,6561,17,,,,11675.39,0
20051110,11:30:00,11:30:00,2239,18,,,,12348.49,
20051110,11:30:27,11:30:27,6560,19,,,,12650.76,0
20051110,11:31:20,11:31:20,5870,20,,,,13020,0
20051110,11:31:48,11:31:48,2240,21,,,,13304.5,0
20051110,11:32:55,11:32:55,5488,22,,,,13960.53,0
20051110,11:33:19,11:33:19,6308,23,,,,14133.36,0
20051110,11:34:05,11:34:05,5489,24,,,,14445.71,0
20051110,11:35:02,11:35:02,1106,25,,,,14868.49,0
20051110,11:35:40,11:35:40,1107,26,,,,15102.55,0
20051110,11:36:16,11:36:16,1108,27,,,,15449,0
20051110,11:37:35,11:37:35,9135,28,,,,16133.08,0
20051110,11:38:08,11:38:08,1110,29,,,,16357.27,0
20051110,11:38:34,11:38:34,1111,30,,,,16572.44,0
20051110,11:39:00,11:39:00,1112,31,,,,16783.53,
20051110,11:39:50,11:39:50,1113,32,,,,17177.22,0
20051110,11:40:38,11:40:38,1114,33,,,,17535.01,0
20051110,11:41:18,11:41:18,1115,34,,,,17839.81,0
20051110,11:41:34,11:41:34,1116,35,,,,17948.41,0
20051110,11:41:53,11:41:53,1117,36,,,,18065.97,0
20051110,11:42:19,11:42:19,5498,37,,,,18241.52,0
20051110,11:42:52,11:42:52,9134,38,,,,18489.75,0
20051110,11:43:37,11:43:37,5500,39,,,,18746.56,0
20051110,11:44:07,11:44:07,5501,40,,,,18933.42,0
20051110,11:44:42,11:44:42,5502,41,,,,19170.79,0
20051110,11:45:28,11:45:28,5503,42,,,,19467.47,0
20051110,11:45:58,11:45:58,5504,43,,,,19641.99,0
20051110,11:46:22,11:46:22,5505,44,,,,19795.28,0
20051110,11:46:40,11:46:40,1021,45,,,,19929.12,0
20051110,11:47:37,11:47:37,7496,46,,,,20422.32,0
20051110,11:48:00,11:48:00,5524,47,,,,20554.32,
20051110,11:49:21,11:49:21,5525,48,,,,20952.59,0
20051110,11:51:27,11:51:27,5508,49,,,,21915.37,0
20051110,11:52:29,11:52:29,6301,50,,,,22364.91,0
20051110,11:53:31,11:53:31,5509,51,,,,22844.6,0
20051110,11:54:55,11:54:55,5511,52,,,,23455.67,0
20051110,11:55:39,11:55:39,7807,53,,,,23750.91,0
20051110,11:57:20,11:57:20,181,54,,,,24505.34,0
20051110,11:58:01,11:58:01,9657,55,,,,24770.89,0
20051110,11:59:00,11:59:00,10286,56,,1,,25132.97,
20051150,11:01:00,11:01:00,9943,1,,,1,0,
20051150,11:06:40,11:06:40,2127,2,,,,1872.24,0
20051150,11:10:00,11:10:00,2514,3,,,,2883.64,
20051150,11:14:43,11:14:43,160,4,,,,6504.52,0
20051150,11:16:00,11:16:00,10162,5,,,,7515,
20051150,11:19:07,11:19:07,162,6,,,,8579.22,0
20051150,11:19:45,11:19:45,163,7,,,,8772.13,0
20051150,11:20:52,11:20:52,3831,8,,,,9213.05,0
20051150,11:21:40,11:21:40,3392,9,,,,9469.28,0
20051150,11:22:12,11:22:12,3393,10,,,,9618.36,0
20051150,11:22:38,11:22:38,3394,11,,,,9768.72,0
20051150,11:23:14,11:23:14,3395,12,,,,9973.18,0
20051150,11:23:57,11:23:57,3396,13,,,,10177.07,0
20051150,11:24:55,11:24:55,3397,14,,,,10483.12,0
20051150,11:25:24,11:25:24,3398,15,,,,10612.84,0
20051150,11:27:28,11:27:28,2281,16,,,,11461.93,0
20051150,11:28:07,11:28:07,6561,17,,,,11675.39,0
20051150,11:30:00,11:30:00,2239,18,,,,12348.49,
20051150,11:30:27,11:30:27,6560,19,,,,12650.76,0
20051150,11:31:20,11:31:20,5870,20,,,,13020,0
20051150,11:31:48,11:31:48,2240,21,,,,13304.5,0
20051150,11:32:55,11:32:55,5488,22,,,,13960.53,0
20051150,11:33:19,11:33:19,6308,23,,,,14133.36,0
20051150,11:34:05,11:34:05,5489,24,,,,14445.71,0
20051150,11:35:02,11:35:02,1106,25,,,,14868.49,0
20051150,11:35:40,11:35:40,1107,26,,,,15102.55,0
20051150,11:36:16,11:36:16,1108,27,,,,15449,0
20051150,11:37:35,11:37:35,9135,28,,,,16133.08,0
20051150,11:38:08,11:38:08,1110,29,,,,16357.27,0
20051150,11:38:34,11:38:34,1111,30,,,,16572.44,0
20051150,11:39:00,11:39:00,1112,31,,,,16783.53,
20051150,11:39:50,11:39:50,1113,32,,,,17177.22,0
20051150,11:40:38,11:40:38,1114,33,,,,17535.01,0
20051150,11:41:18,11:41:18,1115,34,,,,17839.81,0
20051150,11:41:34,11:41:34,1116,35,,,,17948.41,0
20051150,11:41:53,11:41:53,1117,36,,,,18065.97,0
20051150,11:42:19,11:42:19,5498,37,,,,18241.52,0
20051150,11:42:52,11:42:52,9134,38,,,,18489.75,0
20051150,11:43:37,11:43:37,5500,39,,,,18746.56,0
20051150,11:44:07,11:44:07,5501,40,,,,18933.42,0
20051150,11:44:42,11:44:42,5502,41,,,,19170.79,0
20051150,11:45:28,11:45:28,5503,42,,,,19467.47,0
20051150,11:45:58,11:45:58,5504,43,,,,19641.99,0
20051150,11:46:22,11:46:22,5505,44,,,,19795.28,0
20051150,11:46:40,11:46:40,1021,45,,,,19929.12,0
20051150,11:47:37,11:47:37,7496,46,,,,20422.32,0
20051150,11:48:00,11:48:00,5524,47,,,,20554.32,
20051150,11:49:21,11:49:21,5525,48,,,,20952.59,0
20051150,11:51:27,11:51:27,5508,49,,,,21915.37,0
20051150,11:52:29,11:52:29,6301,50,,,,22364.91,0
20051150,11:53:31,11:53:31,5509,51,,,,22844.6,0
20051150,11:54:55,11:54:55,5511,52,,,,23455.67,0
20051150,11:55:39,11:55:39,7807,53,,,,23750.91,0
20051150,11:57:20,11:57:20,181,54,,,,24505.34,0
20051150,11:58:01,11:58:01,9657,55,,,,24770.89,0
20051150,11:59:00,11:59:00,10286,56,,1,,25132.97,
20381020,23:32:00,23:32:00,9943,1,,,1,0,
20381020,23:35:47,23:35:47,2127,2,,,,1872.24,0
20381020,23:38:00,23:38:00,2514,3,,,,2883.64,
20381020,23:46:38,23:46:38,160,4,,,,6504.52,0
20381020,23:49:00,23:49:00,10162,5,,,,7515,
20381020,23:51:13,23:51:13,162,6,,,,8579.22,0
20381020,23:51:41,23:51:41,163,7,,,,8772.13,0
20381020,23:52:29,23:52:29,3831,8,,,,9213.05,0
20381020,23:53:03,23:53:03,3392,9,,,,9469.28,0
20381020,23:53:25,23:53:25,3393,10,,,,9618.36,0
20381020,23:53:44,23:53:44,3394,11,,,,9768.72,0
20381020,23:54:10,23:54:10,3395,12,,,,9973.18,0
20381020,23:54:41,23:54:41,3396,13,,,,10177.07,0
20381020,23:55:22,23:55:22,3397,14,,,,10483.12,0
20381020,23:55:42,23:55:42,3398,15,,,,10612.84,0
20381020,23:57:12,23:57:12,2281,16,,,,11461.93,0
20381020,23:57:39,23:57:39,6561,17,,,,11675.39,0
20381020,23:59:00,23:59:00,2239,18,,,,12348.49,
20381020,23:59:30,23:59:30,6560,19,,,,12650.76,0
20381020,24:00:29,24:00:29,5870,20,,,,13020,0
20381020,24:01:01,24:01:01,2240,21,,,,13304.5,0
20381020,24:02:14,24:02:14,5488,22,,,,13960.53,0
20381020,24:02:41,24:02:41,6308,23,,,,14133.36,0
20381020,24:03:32,24:03:32,5489,24,,,,14445.71,0
20381020,24:04:36,24:04:36,1106,25,,,,14868.49,0
20381020,24:05:18,24:05:18,1107,26,,,,15102.55,0
20381020,24:05:58,24:05:58,1108,27,,,,15449,0
20381020,24:07:25,24:07:25,9135,28,,,,16133.08,0
20381020,24:08:02,24:08:02,1110,29,,,,16357.27,0
20381020,24:08:31,24:08:31,1111,30,,,,16572.44,0
20381020,24:09:00,24:09:00,1112,31,,,,16783.53,
20381020,24:09:45,24:09:45,1113,32,,,,17177.22,0
20381020,24:10:27,24:10:27,1114,33,,,,17535.01,0
20381020,24:11:03,24:11:03,1115,34,,,,17839.81,0
20381020,24:11:17,24:11:17,1116,35,,,,17948.41,0
20381020,24:11:34,24:11:34,1117,36,,,,18065.97,0
20381020,24:11:56,24:11:56,5498,37,,,,18241.52,0
20381020,24:12:26,24:12:26,9134,38,,,,18489.75,0
20381020,24:13:06,24:13:06,5500,39,,,,18746.56,0
20381020,24:13:33,24:13:33,5501,40,,,,18933.42,0
20381020,24:14:04,24:14:04,5502,41,,,,19170.79,0
20381020,24:14:45,24:14:45,5503,42,,,,19467.47,0
20381020,24:15:12,24:15:12,5504,43,,,,19641.99,0
20381020,24:15:33,24:15:33,5505,44,,,,19795.28,0
20381020,24:15:49,24:15:49,1021,45,,,,19929.12,0
20381020,24:16:40,24:16:40,7496,46,,,,20422.32,0
20381020,24:17:00,24:17:00,5524,47,,,,20554.32,
20381020,24:18:06,24:18:06,5525,48,,,,20952.59,0
20381020,24:19:49,24:19:49,5508,49,,,,21915.37,0
20381020,24:20:40,24:20:40,6301,50,,,,22364.91,0
20381020,24:21:31,24:21:31,5509,51,,,,22844.6,0
20381020,24:22:39,24:22:39,5511,52,,,,23455.67,0
20381020,24:23:15,24:23:15,7807,53,,,,23750.91,0
20381020,24:24:38,24:24:38,181,54,,,,24505.34,0
20381020,24:25:12,24:25:12,9657,55,,,,24770.89,0
20381020,24:26:00,24:26:00,10286,56,,1,,25132.97,
20381030,23:32:00,23:32:00,9943,1,,,1,0,
20381030,23:35:47,23:35:47,2127,2,,,,1872.24,0
20381030,23:38:00,23:38:00,2514,3,,,,2883.64,
20381030,23:46:38,23:46:38,160,4,,,,6504.52,0
20381030,23:49:00,23:49:00,10162,5,,,,7515,
20381030,23:51:13,23:51:13,162,6,,,,8579.22,0
20381030,23:51:41,23:51:41,163,7,,,,8772.13,0
20381030,23:52:29,23:52:29,3831,8,,,,9213.05,0
20381030,23:53:03,23:53:03,3392,9,,,,9469.28,0
20381030,23:53:25,23:53:25,3393,10,,,,9618.36,0
20381030,23:53:44,23:53:44,3394,11,,,,9768.72,0
20381030,23:54:10,23:54:10,3395,12,,,,9973.18,0
20381030,23:54:41,23:54:41,3396,13,,,,10177.07,0
20381030,23:55:22,23:55:22,3397,14,,,,10483.12,0
20381030,23:55:42,23:55:42,3398,15,,,,10612.84,0
20381030,23:57:12,23:57:12,2281,16,,,,11461.93,0
20381030,23:57:39,23:57:39,6561,17,,,,11675.39,0
20381030,23:59:00,23:59:00,2239,18,,,,12348.49,
20381030,23:59:30,23:59:30,6560,19,,,,12650.76,0
20381030,24:00:29,24:00:29,5870,20,,,,13020,0
20381030,24:01:01,24:01:01,2240,21,,,,13304.5,0
20381030,24:02:14,24:02:14,5488,22,,,,13960.53,0
20381030,24:02:41,24:02:41,6308,23,,,,14133.36,0
20381030,24:03:32,24:03:32,5489,24,,,,14445.71,0
20381030,24:04:36,24:04:36,1106,25,,,,14868.49,0
20381030,24:05:18,24:05:18,1107,26,,,,15102.55,0
20381030,24:05:58,24:05:58,1108,27,,,,15449,0
20381030,24:07:25,24:07:25,9135,28,,,,16133.08,0
20381030,24:08:02,24:08:02,1110,29,,,,16357.27,0
20381030,24:08:31,24:08:31,1111,30,,,,16572.44,0
20381030,24:09:00,24:09:00,1112,31,,,,16783.53,
20381030,24:09:45,24:09:45,1113,32,,,,17177.22,0
20381030,24:10:27,24:10:27,1114,33,,,,17535.01,0
20381030,24:11:03,24:11:03,1115,34,,,,17839.81,0
20381030,24:11:17,24:11:17,1116,35,,,,17948.41,0
20381030,24:11:34,24:11:34,1117,36,,,,18065.97,0
20381030,24:11:56,24:11:56,5498,37,,,,18241.52,0
20381030,24:12:26,24:12:26,9134,38,,,,18489.75,0
20381030,24:13:06,24:13:06,5500,39,,,,18746.56,0
20381030,24:13:33,24:13:33,5501,40,,,,18933.42,0
20381030,24:14:04,24:14:04,5502,41,,,,19170.79,0
20381030,24:14:45,24:14:45,5503,42,,,,19467.47,0
20381030,24:15:12,24:15:12,5504,43,,,,19641.99,0
20381030,24:15:33,24:15:33,5505,44,,,,19795.28,0
20381030,24:15:49,24:15:49,1021,45,,,,19929.12,0
20381030,24:16:40,24:16:40,7496,46,,,,20422.32,0
20381030,24:17:00,24:17:00,5524,47,,,,20554.32,
20381030,24:18:06,24:18:06,5525,48,,,,20952.59,0
20381030,24:19:49,24:19:49,5508,49,,,,21915.37,0
20381030,24:20:40,24:20:40,6301,50,,,,22364.91,0
20381030,24:21:31,24:21:31,5509,51,,,,22844.6,0
20381030,24:22:39,24:22:39,5511,52,,,,23455.67,0
20381030,24:23:15,24:23:15,7807,53,,,,23750.91,0
20381030,24:24:38,24:24:38,181,54,,,,24505.34,0
20381030,24:25:12,24:25:12,9657,55,,,,24770.89,0
20381030,24:26:00,24:26:00,10286,56,,1,,25132.97,
20381040,23:32:00,23:32:00,9943,1,,,1,0,
20381040,23:35:47,23:35:47,2127,2,,,,1872.24,0
20381040,23:38:00,23:38:00,2514,3,,,,2883.64,
20381040,23:46:38,23:46:38,160,4,,,,6504.52,0
20381040,23:49:00,23:49:00,10162,5,,,,7515,
20381040,23:51:13,23:51:13,162,6,,,,8579.22,0
20381040,23:51:41,23:51:41,163,7,,,,8772.13,0
20381040,23:52:29,23:52:29,3831,8,,,,9213.05,0
20381040,23:53:03,23:53:03,3392,9,,,,9469.28,0
20381040,23:53:25,23:53:25,3393,10,,,,9618.36,0
20381040,23:53:44,23:53:44,3394,11,,,,9768.72,0
20381040,23:54:10,23:54:10,3395,12,,,,9973.18,0
20381040,23:54:41,23:54:41,3396,13,,,,10177.07,0
20381040,23:55:22,23:55:22,3397,14,,,,10483.12,0
20381040,23:55:42,23:55:42,3398,15,,,,10612.84,0
20381040,23:57:12,23:57:12,2281,16,,,,11461.93,0
20381040,23:57:39,23:57:39,6561,17,,,,11675.39,0
20381040,23:59:00,23:59:00,2239,18,,,,12348.49,
20381040,23:59:30,23:59:30,6560,19,,,,12650.76,0
20381040,24:00:29,24:00:29,5870,20,,,,13020,0
20381040,24:01:01,24:01:01,2240,21,,,,13304.5,0
20381040,24:02:14,24:02:14,5488,22,,,,13960.53,0
20381040,24:02:41,24:02:41,6308,23,,,,14133.36,0
20381040,24:03:32,24:03:32,5489,24,,,,14445.71,0
20381040,24:04:36,24:04:36,1106,25,,,,14868.49,0
20381040,24:05:18,24:05:18,1107,26,,,,15102.55,0
20381040,24:05:58,24:05:58,1108,27,,,,15449,0
20381040,24:07:25,24:07:25,9135,28,,,,16133.08,0
20381040,24:08:02,24:08:02,1110,29,,,,16357.27,0
20381040,24:08:31,24:08:31,1111,30,,,,16572.44,0
20381040,24:09:00,24:09:00,1112,31,,,,16783.53,
20381040,24:09:45,24:09:45,1113,32,,,,17177.22,0
20381040,24:10:27,24:10:27,1114,33,,,,17535.01,0
20381040,24:11:03,24:11:03,1115,34,,,,17839.81,0
20381040,24:11:17,24:11:17,1116,35,,,,17948.41,0
20381040,24:11:34,24:11:34,1117,36,,,,18065.97,0
20381040,24:11:56,24:11:56,5498,37,,,,18241.52,0
20381040,24:12:26,24:12:26,9134,38,,,,18489.75,0
20381040,24:13:06,24:13:06,5500,39,,,,18746.56,0
20381040,24:13:33,24:13:33,5501,40,,,,18933.42,0
20381040,24:14:04,24:14:04,5502,41,,,,19170.79,0
20381040,24:14:45,24:14:45,5503,42,,,,19467.47,0
20381040,24:15:12,24:15:12,5504,43,,,,19641.99,0
20381040,24:15:33,24:15:33,5505,44,,,,19795.28,0
20381040,24:15:49,24:15:49,1021,45,,,,19929.12,0
20381040,24:16:40,24:16:40,7496,46,,,,20422.32,0
20381040,24:17:00,24:17:00,5524,47,,,,20554.32,
20381040,24:18:06,24:18:06,5525,48,,,,20952.59,0
20381040,24:19:49,24:19:49,5508,49,,,,21915.37,0
20381040,24:20:40,24:20:40,6301,50,,,,22364.91,0
20381040,24:21:31,24:21:31,5509,51,,,,22844.6,0
20381040,24:22:39,24:22:39,5511,52,,,,23455.67,0
20381040,24:23:15,24:23:15,7807,53,,,,23750.91,0
20381040,24:24:38,24:24:38,181,54,,,,24505.34,0
20381040,24:25:12,24:25:12,9657,55,,,,24770.89,0
20381040,24:26:00,24:26:00,10286,56,,1,,25132.97,
20381050,23:32:00,23:32:00,9943,1,,,1,0,
20381050,23:35:47,23:35:47,2127,2,,,,1872.24,0
20381050,23:38:00,23:38:00,2514,3,,,,2883.64,
20381050,23:46:38,23:46:38,160,4,,,,6504.52,0
20381050,23:49:00,23:49:00,10162,5,,,,7515,
20381050,23:51:13,23:51:13,162,6,,,,8579.22,0
20381050,23:51:41,23:51:41,163,7,,,,8772.13,0
20381050,23:52:29,23:52:29,3831,8,,,,9213.05,0
20381050,23:53:03,23:53:03,3392,9,,,,9469.28,0
20381050,23:53:25,23:53:25,3393,10,,,,9618.36,0
20381050,23:53:44,23:53:44,3394,11,,,,9768.72,0
20381050,23:54:10,23:54:10,3395,12,,,,9973.18,0
20381050,23:54:41,23:54:41,3396,13,,,,10177.07,0
20381050,23:55:22,23:55:22,3397,14,,,,10483.12,0
20381050,23:55:42,23:55:42,3398,15,,,,10612.84,0
20381050,23:57:12,23:57:12,2281,16,,,,11461.93,0
20381050,23:57:39,23:57:39,6561,17,,,,11675.39,0
20381050,23:59:00,23:59:00,2239,18,,,,12348.49,
20381050,23:59:30,23:59:30,6560,19,,,,12650.76,0
20381050,24:00:29,24:00:29,5870,20,,,,13020,0
20381050,24:01:01,24:01:01,2240,21,,,,13304.5,0
20381050,24:02:14,24:02:14,5488,22,,,,13960.53,0
20381050,24:02:41,24:02:41,6308,23,,,,14133.36,0
20381050,24:03:32,24:03:32,5489,24,,,,14445.71,0
20381050,24:04:36,24:04:36,1106,25,,,,14868.49,0
20381050,24:05:18,24:05:18,1107,26,,,,15102.55,0
20381050,24:05:58,24:05:58,1108,27,,,,15449,0
20381050,24:07:25,24:07:25,9135,28,,,,16133.08,0
20381050,24:08:02,24:08:02,1110,29,,,,16357.27,0
20381050,24:08:31,24:08:31,1111,30,,,,16572.44,0
20381050,24:09:00,24:09:00,1112,31,,,,16783.53,
20381050,24:09:45,24:09:45,1113,32,,,,17177.22,0
20381050,24:10:27,24:10:27,1114,33,,,,17535.01,0
20381050,24:11:03,24:11:03,1115,34,,,,17839.81,0
20381050,24:11:17,24:11:17,1116,35,,,,17948.41,0
20381050,24:11:34,24:11:34,1117,36,,,,18065.97,0
20381050,24:11:56,24:11:56,5498,37,,,,18241.52,0
20381050,24:12:26,24:12:26,9134,38,,,,18489.75,0
20381050,24:13:06,24:13:06,5500,39,,,,18746.56,0
20381050,24:13:33,24:13:33,5501,40,,,,18933.42,0
20381050,24:14:04,24:14:04,5502,41,,,,19170.79,0
20381050,24:14:45,24:14:45,5503,42,,,,19467.47,0
20381050,24:15:12,24:15:12,5504,43,,,,19641.99,0
20381050,24:15:33,24:15:33,5505,44,,,,19795.28,0
20381050,24:15:49,24:15:49,1021,45,,,,19929.12,0
20381050,24:16:40,24:16:40,7496,46,,,,20422.32,0
20381050,24:17:00,24:17:00,5524,47,,,,20554.32,
20381050,24:18:06,24:18:06,5525,48,,,,20952.59,0
20381050,24:19:49,24:19:49,5508,49,,,,21915.37,0
20381050,24:20:40,24:20:40,6301,50,,,,22364.91,0
20381050,24:21:31,24:21:31,5509,51,,,,22844.6,0
20381050,24:22:39,24:22:39,5511,52,,,,23455.67,0
20381050,24:23:15,24:23:15,7807,53,,,,23750.91,0
20381050,24:24:38,24:24:38,181,54,,,,24505.34,0
20381050,24:25:12,24:25:12,9657,55,,,,24770.89,0
20381050,24:26:00,24:26:00,10286,56,,1,,25132.97,
20381060,23:32:00,23:32:00,9943,1,,,1,0,
20381060,23:35:47,23:35:47,2127,2,,,,1872.24,0
20381060,23:38:00,23:38:00,2514,3,,,,2883.64,
20381060,23:46:38,23:46:38,160,4,,,,6504.52,0
20381060,23:49:00,23:49:00,10162,5,,,,7515,
20381060,23:51:13,23:51:13,162,6,,,,8579.22,0
20381060,23:51:41,23:51:41,163,7,,,,8772.13,0
20381060,23:52:29,23:52:29,3831,8,,,,9213.05,0
20381060,23:53:03,23:53:03,3392,9,,,,9469.28,0
20381060,23:53:25,23:53:25,3393,10,,,,9618.36,0
20381060,23:53:44,23:53:44,3394,11,,,,9768.72,0
20381060,23:54:10,23:54:10,3395,12,,,,9973.18,0
20381060,23:54:41,23:54:41,3396,13,,,,10177.07,0
20381060,23:55:22,23:55:22,3397,14,,,,10483.12,0
20381060,23:55:42,23:55:42,3398,15,,,,10612.84,0
20381060,23:57:12,23:57:12,2281,16,,,,11461.93,0
20381060,23:57:39,23:57:39,6561,17,,,,11675.39,0
20381060,23:59:00,23:59:00,2239,18,,,,12348.49,
20381060,23:59:30,23:59:30,6560,19,,,,12650.76,0
20381060,24:00:29,24:00:29,5870,20,,,,13020,0
20381060,24:01:01,24:01:01,2240,21,,,,13304.5,0
20381060,24:02:14,24:02:14,5488,22,,,,13960.53,0
20381060,24:02:41,24:02:41,6308,23,,,,14133.36,0
20381060,24:03:32,24:03:32,5489,24,,,,14445.71,0
20381060,24:04:36,24:04:36,1106,25,,,,14868.49,0
20381060,24:05:18,24:05:18,1107,26,,,,15102.55,0
20381060,24:05:58,24:05:58,1108,27,,,,15449,0
20381060,24:07:25,24:07:25,9135,28,,,,16133.08,0
20381060,24:08:02,24:08:02,1110,29,,,,16357.27,0
20381060,24:08:31,24:08:31,1111,30,,,,16572.44,0
20381060,24:09:00,24:09:00,1112,31,,,,16783.53,
20381060,24:09:45,24:09:45,1113,32,,,,17177.22,0
20381060,24:10:27,24:10:27,1114,33,,,,17535.01,0
20381060,24:11:03,24:11:03,1115,34,,,,17839.81,0
20381060,24:11:17,24:11:17,1116,35,,,,17948.41,0
20381060,24:11:34,24:11:34,1117,36,,,,18065.97,0
20381060,24:11:56,24:11:56,5498,37,,,,18241.52,0
20381060,24:12:26,24:12:26,9134,38,,,,18489.75,0
20381060,24:13:06,24:13:06,5500,39,,,,18746.56,0
20381060,24:13:33,24:13:33,5501,40,,,,18933.42,0
20381060,24:14:04,24:14:04,5502,41,,,,19170.79,0
20381060,24:14:45,24:14:45,5503,42,,,,19467.47,0
20381060,24:15:12,24:15:12,5504,43,,,,19641.99,0
20381060,24:15:33,24:15:33,5505,44,,,,19795.28,0
20381060,24:15:49,24:15:49,1021,45,,,,19929.12,0
20381060,24:16:40,24:16:40,7496,46,,,,20422.32,0
20381060,24:17:00,24:17:00,5524,47,,,,20554.32,
20381060,24:18:06,24:18:06,5525,48,,,,20952.59,0
20381060,24:19:49,24:19:49,5508,49,,,,21915.37,0
20381060,24:20:40,24:20:40,6301,50,,,,22364.91,0
20381060,24:21:31,24:21:31,5509,51,,,,22844.6,0
20381060,24:22:39,24:22:39,5511,52,,,,23455.67,0
20381060,24:23:15,24:23:15,7807,53,,,,23750.91,0
20381060,24:24:38,24:24:38,181,54,,,,24505.34,0
20381060,24:25:12,24:25:12,9657,55,,,,24770.89,0
20381060,24:26:00,24:26:00,10286,56,,1,,25132.97,
20381080,23:32:00,23:32:00,9943,1,,,1,0,
20381080,23:35:47,23:35:47,2127,2,,,,1872.24,0
20381080,23:38:00,23:38:00,2514,3,,,,2883.64,
20381080,23:46:38,23:46:38,160,4,,,,6504.52,0
20381080,23:49:00,23:49:00,10162,5,,,,7515,
20381080,23:51:13,23:51:13,162,6,,,,8579.22,0
20381080,23:51:41,23:51:41,163,7,,,,8772.13,0
20381080,23:52:29,23:52:29,3831,8,,,,9213.05,0
20381080,23:53:03,23:53:03,3392,9,,,,9469.28,0
20381080,23:53:25,23:53:25,3393,10,,,,9618.36,0
20381080,23:53:44,23:53:44,3394,11,,,,9768.72,0
20381080,23:54:10,23:54:10,3395,12,,,,9973.18,0
20381080,23:54:41,23:54:41,3396,13,,,,10177.07,0
20381080,23:55:22,23:55:22,3397,14,,,,10483.12,0
20381080,23:55:42,23:55:42,3398,15,,,,10612.84,0
20381080,23:57:12,23:57:12,2281,16,,,,11461.93,0
20381080,23:57:39,23:57:39,6561,17,,,,11675.39,0
20381080,23:59:00,23:59:00,2239,18,,,,12348.49,
20381080,23:59:30,23:59:30,6560,19,,,,12650.76,0
20381080,24:00:29,24:00:29,5870,20,,,,13020,0
20381080,24:01:01,24:01:01,2240,21,,,,13304.5,0
20381080,24:02:14,24:02:14,5488,22,,,,13960.53,0
20381080,24:02:41,24:02:41,6308,23,,,,14133.36,0
20381080,24:03:32,24:03:32,5489,24,,,,14445.71,0
20381080,24:04:36,24:04:36,1106,25,,,,14868.49,0
20381080,24:05:18,24:05:18,1107,26,,,,15102.55,0
20381080,24:05:58,24:05:58,1108,27,,,,15449,0
20381080,24:07:25,24:07:25,9135,28,,,,16133.08,0
20381080,24:08:02,24:08:02,1110,29,,,,16357.27,0
20381080,24:08:31,24:08:31,1111,30,,,,16572.44,0
20381080,24:09:00,24:09:00,1112,31,,,,16783.53,
20381080,24:09:45,24:09:45,1113,32,,,,17177.22,0
20381080,24:10:27,24:10:27,1114,33,,,,17535.01,0
20381080,24:11:03,24:11:03,1115,34,,,,17839.81,0
20381080,24:11:17,24:11:17,1116,35,,,,17948.41,0
20381080,24:11:34,24:11:34,1117,36,,,,18065.97,0
20381080,24:11:56,24:11:56,5498,37,,,,18241.52,0
20381080,24:12:26,24:12:26,9134,38,,,,18489.75,0
20381080,24:13:06,24:13:06,5500,39,,,,18746.56,0
20381080,24:13:33,24:13:33,5501,40,,,,18933.42,0
20381080,24:14:04,24:14:04,5502,41,,,,19170.79,0
20381080,24:14:45,24:14:45,5503,42,,,,19467.47,0
20381080,24:15:12,24:15:12,5504,43,,,,19641.99,0
20381080,24:15:33,24:15:33,5505,44,,,,19795.28,0
20381080,24:15:49,24:15:49,1021,45,,,,19929.12,0
20381080,24:16:40,24:16:40,7496,46,,,,20422.32,0
20381080,24:17:00,24:17:00,5524,47,,,,20554.32,
20381080,24:18:06,24:18:06,5525,48,,,,20952.59,0
20381080,24:19:49,24:19:49,5508,49,,,,21915.37,0
20381080,24:20:40,24:20:40,6301,50,,,,22364.91,0
20381080,24:21:31,24:21:31,5509,51,,,,22844.6,0
20381080,24:22:39,24:22:39,5511,52,,,,23455.67,0
20381080,24:23:15,24:23:15,7807,53,,,,23750.91,0
20381080,24:24:38,24:24:38,181,54,,,,24505.34,0
20381080,24:25:12,24:25:12,9657,55,,,,24770.89,0
20381080,24:26:00,24:26:00,10286,56,,1,,25132.97,
20381090,23:32:00,23:32:00,9943,1,,,1,0,
20381090,23:35:47,23:35:47,2127,2,,,,1872.24,0
20381090,23:38:00,23:38:00,2514,3,,,,2883.64,
20381090,23:46:38,23:46:38,160,4,,,,6504.52,0
20381090,23:49:00,23:49:00,10162,5,,,,7515,
20381090,23:51:13,23:51:13,162,6,,,,8579.22,0
20381090,23:51:41,23:51:41,163,7,,,,8772.13,0
20381090,23:52:29,23:52:29,3831,8,,,,9213.05,0
20381090,23:53:03,23:53:03,3392,9,,,,9469.28,0
20381090,23:53:25,23:53:25,3393,10,,,,9618.36,0
20381090,23:53:44,23:53:44,3394,11,,,,9768.72,0
20381090,23:54:10,23:54:10,3395,12,,,,9973.18,0
20381090,23:54:41,23:54:41,3396,13,,,,10177.07,0
20381090,23:55:22,23:55:22,3397,14,,,,10483.12,0
20381090,23:55:42,23:55:42,3398,15,,,,10612.84,0
20381090,23:57:12,23:57:12,2281,16,,,,11461.93,0
20381090,23:57:39,23:57:39,6561,17,,,,11675.39,0
20381090,23:59:00,23:59:00,2239,18,,,,12348.49,
20381090,23:59:30,23:59:30,6560,19,,,,12650.76,0
20381090,24:00:29,24:00:29,5870,20,,,,13020,0
20381090,24:01:01,24:01:01,2240,21,,,,13304.5,0
20381090,24:02:14,24:02:14,5488,22,,,,13960.53,0
20381090,24:02:41,24:02:41,6308,23,,,,14133.36,0
20381090,24:03:32,24:03:32,5489,24,,,,14445.71,0
20381090,24:04:36,24:04:36,1106,25,,,,14868.49,0
20381090,24:05:18,24:05:18,1107,26,,,,15102.55,0
20381090,24:05:58,24:05:58,1108,27,,,,15449,0
20381090,24:07:25,24:07:25,9135,28,,,,16133.08,0
20381090,24:08:02,24:08:02,1110,29,,,,16357.27,0
20381090,24:08:31,24:08:31,1111,30,,,,16572.44,0
20381090,24:09:00,24:09:00,1112,31,,,,16783.53,
20381090,24:09:45,24:09:45,1113,32,,,,17177.22,0
20381090,24:10:27,24:10:27,1114,33,,,,17535.01,0
20381090,24:11:03,24:11:03,1115,34,,,,17839.81,0
20381090,24:11:17,24:11:17,1116,35,,,,17948.41,0
20381090,24:11:34,24:11:34,1117,36,,,,18065.97,0
20381090,24:11:56,24:11:56,5498,37,,,,18241.52,0
20381090,24:12:26,24:12:26,9134,38,,,,18489.75,0
20381090,24:13:06,24:13:06,5500,39,,,,18746.56,0
20381090,24:13:33,24:13:33,5501,40,,,,18933.42,0
20381090,24:14:04,24:14:04,5502,41,,,,19170.79,0
20381090,24:14:45,24:14:45,5503,42,,,,19467.47,0
20381090,24:15:12,24:15:12,5504,43,,,,19641.99,0
20381090,24:15:33,24:15:33,5505,44,,,,19795.28,0
20381090,24:15:49,24:15:49,1021,45,,,,19929.12,0
20381090,24:16:40,24:16:40,7496,46,,,,20422.32,0
20381090,24:17:00,24:17:00,5524,47,,,,20554.32,
20381090,24:18:06,24:18:06,5525,48,,,,20952.59,0
20381090,24:19:49,24:19:49,5508,49,,,,21915.37,0
20381090,24:20:40,24:20:40,6301,50,,,,22364.91,0
20381090,24:21:31,24:21:31,5509,51,,,,22844.6,0
20381090,24:22:39,24:22:39,5511,52,,,,23455.67,0
20381090,24:23:15,24:23:15,7807,53,,,,23750.91,0
20381090,24:24:38,24:24:38,181,54,,,,24505.34,0
20381090,24:25:12,24:25:12,9657,55,,,,24770.89,0
20381090,24:26:00,24:26:00,10286,56,,1,,25132.97,
20381120,23:32:00,23:32:00,9943,1,,,1,0,
20381120,23:35:47,23:35:47,2127,2,,,,1872.24,0
20381120,23:38:00,23:38:00,2514,3,,,,2883.64,
20381120,23:46:38,23:46:38,160,4,,,,6504.52,0
20381120,23:49:00,23:49:00,10162,5,,,,7515,
20381120,23:51:13,23:51:13,162,6,,,,8579.22,0
20381120,23:51:41,23:51:41,163,7,,,,8772.13,0
20381120,23:52:29,23:52:29,3831,8,,,,9213.05,0
20381120,23:53:03,23:53:03,3392,9,,,,9469.28,0
20381120,23:53:25,23:53:25,3393,10,,,,9618.36,0
20381120,23:53:44,23:53:44,3394,11,,,,9768.72,0
20381120,23:54:10,23:54:10,3395,12,,,,9973.18,0
20381120,23:54:41,23:54:41,3396,13,,,,10177.07,0
20381120,23:55:22,23:55:22,3397,14,,,,10483.12,0
20381120,23:55:42,23:55:42,3398,15,,,,10612.84,0
20381120,23:57:12,23:57:12,2281,16,,,,11461.93,0
20381120,23:57:39,23:57:39,6561,17,,,,11675.39,0
20381120,23:59:00,23:59:00,2239,18,,,,12348.49,
20381120,23:59:30,23:59:30,6560,19,,,,12650.76,0
20381120,24:00:29,24:00:29,5870,20,,,,13020,0
20381120,24:01:01,24:01:01,2240,21,,,,13304.5,0
20381120,24:02:14,24:02:14,5488,22,,,,13960.53,0
20381120,24:02:41,24:02:41,6308,23,,,,14133.36,0
20381120,24:03:32,24:03:32,5489,24,,,,14445.71,0
20381120,24:04:36,24:04:36,1106,25,,,,14868.49,0
20381120,24:05:18,24:05:18,1107,26,,,,15102.55,0
20381120,24:05:58,24:05:58,1108,27,,,,15449,0
20381120,24:07:25,24:07:25,9135,28,,,,16133.08,0
20381120,24:08:02,24:08:02,1110,29,,,,16357.27,0
20381120,24:08:31,24:08:31,1111,30,,,,16572.44,0
20381120,24:09:00,24:09:00,1112,31,,,,16783.53,
20381120,24:09:45,24:09:45,1113,32,,,,17177.22,0
20381120,24:10:27,24:10:27,1114,33,,,,17535.01,0
20381120,24:11:03,24:11:03,1115,34,,,,17839.81,0
20381120,24:11:17,24:11:17,1116,35,,,,17948.41,0
20381120,24:11:34,24:11:34,1117,36,,,,18065.97,0
20381120,24:11:56,24:11:56,5498,37,,,,18241.52,0
20381120,24:12:26,24:12:26,9134,38,,,,18489.75,0
20381120,24:13:06,24:13:06,5500,39,,,,18746.56,0
20381120,24:13:33,24:13:33,5501,40,,,,18933.42,0
20381120,24:14:04,24:14:04,5502,41,,,,19170.79,0
20381120,24:14:45,24:14:45,5503,42,,,,19467.47,0
20381120,24:15:12,24:15:12,5504,43,,,,19641.99,0
20381120,24:15:33,24:15:33,5505,44,,,,19795.28,0
20381120,24:15:49,24:15:49,1021,45,,,,19929.12,0
20381120,24:16:40,24:16:40,7496,46,,,,20422.32,0
20381120,24:17:00,24:17:00,5524,47,,,,20554.32,
20381120,24:18:06,24:18:06,5525,48,,,,20952.59,0
20381120,24:19:49,24:19:49,5508,49,,,,21915.37,0
20381120,24:20:40,24:20:40,6301,50,,,,22364.91,0
20381120,24:21:31,24:21:31,5509,51,,,,22844.6,0
20381120,24:22:39,24:22:39,5511,52,,,,23455.67,0
20381120,24:23:15,24:23:15,7807,53,,,,23750.91,0
20381120,24:24:38,24:24:38,181,54,,,,24505.34,0
20381120,24:25:12,24:25:12,9657,55,,,,24770.89,0
20381120,24:26:00,24:26:00,10286,56,,1,,25132.97,
20381130,23:32:00,23:32:00,9943,1,,,1,0,
20381130,23:35:47,23:35:47,2127,2,,,,1872.24,0
20381130,23:38:00,23:38:00,2514,3,,,,2883.64,
20381130,23:46:38,23:46:38,160,4,,,,6504.52,0
20381130,23:49:00,23:49:00,10162,5,,,,7515,
20381130,23:51:13,23:51:13,162,6,,,,8579.22,0
20381130,23:51:41,23:51:41,163,7,,,,8772.13,0
20381130,23:52:29,23:52:29,3831,8,,,,9213.05,0
20381130,23:53:03,23:53:03,3392,9,,,,9469.28,0
20381130,23:53:25,23:53:25,3393,10,,,,9618.36,0
20381130,23:53:44,23:53:44,3394,11,,,,9768.72,0
20381130,23:54:10,23:54:10,3395,12,,,,9973.18,0
20381130,23:54:41,23:54:41,3396,13,,,,10177.07,0
20381130,23:55:22,23:55:22,3397,14,,,,10483.12,0
20381130,23:55:42,23:55:42,3398,15,,,,10612.84,0
20381130,23:57:12,23:57:12,2281,16,,,,11461.93,0
20381130,23:57:39,23:57:39,6561,17,,,,11675.39,0
20381130,23:59:00,23:59:00,2239,18,,,,12348.49,
20381130,23:59:30,23:59:30,6560,19,,,,12650.76,0
20381130,24:00:29,24:00:29,5870,20,,,,13020,0
20381130,24:01:01,24:01:01,2240,21,,,,13304.5,0
20381130,24:02:14,24:02:14,5488,22,,,,13960.53,0
20381130,24:02:41,24:02:41,6308,23,,,,14133.36,0
20381130,24:03:32,24:03:32,5489,24,,,,14445.71,0
20381130,24:04:36,24:04:36,1106,25,,,,14868.49,0
20381130,24:05:18,24:05:18,1107,26,,,,15102.55,0
20381130,24:05:58,24:05:58,1108,27,,,,15449,0
20381130,24:07:25,24:07:25,9135,28,,,,16133.08,0
20381130,24:08:02,24:08:02,1110,29,,,,16357.27,0
20381130,24:08:31,24:08:31,1111,30,,,,16572.44,0
20381130,24:09:00,24:09:00,1112,31,,,,16783.53,
20381130,24:09:45,24:09:45,1113,32,,,,17177.22,0
20381130,24:10:27,24:10:27,1114,33,,,,17535.01,0
20381130,24:11:03,24:11:03,1115,34,,,,17839.81,0
20381130,24:11:17,24:11:17,1116,35,,,,17948.41,0
20381130,24:11:34,24:11:34,1117,36,,,,18065.97,0
20381130,24:11:56,24:11:56,5498,37,,,,18241.52,0
20381130,24:12:26,24:12:26,9134,38,,,,18489.75,0
20381130,24:13:06,24:13:06,5500,39,,,,18746.56,0
20381130,24:13:33,24:13:33,5501,40,,,,18933.42,0
20381130,24:14:04,24:14:04,5502,41,,,,19170.79,0
20381130,24:14:45,24:14:45,5503,42,,,,19467.47,0
20381130,24:15:12,24:15:12,5504,43,,,,19641.99,0
20381130,24:15:33,24:15:33,5505,44,,,,19795.28,0
20381130,24:15:49,24:15:49,1021,45,,,,19929.12,0
20381130,24:16:40,24:16:40,7496,46,,,,20422.32,0
20381130,24:17:00,24:17:00,5524,47,,,,20554.32,
20381130,24:18:06,24:18:06,5525,48,,,,20952.59,0
20381130,24:19:49,24:19:49,5508,49,,,,21915.37,0
20381130,24:20:40,24:20:40,6301,50,,,,22364.91,0
20381130,24:21:31,24:21:31,5509,51,,,,22844.6,0
20381130,24:22:39,24:22:39,5511,52,,,,23455.67,0
20381130,24:23:15,24:23:15,7807,53,,,,23750.91,0
20381130,24:24:38,24:24:38,181,54,,,,24505.34,0
20381130,24:25:12,24:25:12,9657,55,,,,24770.89,0
20381130,24:26:00,24:26:00,10286,56,,1,,25132.97,
21135010,14:01:00,14:01:00,9943,1,,,1,0,
21135010,14:06:40,14:06:40,2127,2,,,,1872.24,0
21135010,14:10:00,14:10:00,2514,3,,,,2883.64,
21135010,14:14:43,14:14:43,160,4,,,,6504.52,0
21135010,14:16:00,14:16:00,10162,5,,,,7515,
21135010,14:19:07,14:19:07,162,6,,,,8579.22,0
21135010,14:19:45,14:19:45,163,7,,,,8772.13,0
21135010,14:20:52,14:20:52,3831,8,,,,9213.05,0
21135010,14:21:40,14:21:40,3392,9,,,,9469.28,0
21135010,14:22:12,14:22:12,3393,10,,,,9618.36,0
21135010,14:22:38,14:22:38,3394,11,,,,9768.72,0
21135010,14:23:14,14:23:14,3395,12,,,,9973.18,0
21135010,14:23:57,14:23:57,3396,13,,,,10177.07,0
21135010,14:24:55,14:24:55,3397,14,,,,10483.12,0
21135010,14:25:24,14:25:24,3398,15,,,,10612.84,0
21135010,14:27:28,14:27:28,2281,16,,,,11461.93,0
21135010,14:28:07,14:28:07,6561,17,,,,11675.39,0
21135010,14:30:00,14:30:00,2239,18,,,,12348.49,
21135010,14:30:27,14:30:27,6560,19,,,,12650.76,0
21135010,14:31:20,14:31:20,5870,20,,,,13020,0
21135010,14:31:48,14:31:48,2240,21,,,,13304.5,0
21135010,14:32:55,14:32:55,5488,22,,,,13960.53,0
21135010,14:33:19,14:33:19,6308,23,,,,14133.36,0
21135010,14:34:05,14:34:05,5489,24,,,,14445.71,0
21135010,14:35:02,14:35:02,1106,25,,,,14868.49,0
21135010,14:35:40,14:35:40,1107,26,,,,15102.55,0
21135010,14:36:16,14:36:16,1108,27,,,,15449,0
21135010,14:37:35,14:37:35,9135,28,,,,16133.08,0
21135010,14:38:08,14:38:08,1110,29,,,,16357.27,0
21135010,14:38:34,14:38:34,1111,30,,,,16572.44,0
21135010,14:39:00,14:39:00,1112,31,,,,16783.53,
21135010,14:39:50,14:39:50,1113,32,,,,17177.22,0
21135010,14:40:38,14:40:38,1114,33,,,,17535.01,0
21135010,14:41:18,14:41:18,1115,34,,,,17839.81,0
21135010,14:41:34,14:41:34,1116,35,,,,17948.41,0
21135010,14:41:53,14:41:53,1117,36,,,,18065.97,0
21135010,14:42:19,14:42:19,5498,37,,,,18241.52,0
21135010,14:42:52,14:42:52,9134,38,,,,18489.75,0
21135010,14:43:37,14:43:37,5500,39,,,,18746.56,0
21135010,14:44:07,14:44:07,5501,40,,,,18933.42,0
21135010,14:44:42,14:44:42,5502,41,,,,19170.79,0
21135010,14:45:28,14:45:28,5503,42,,,,19467.47,0
21135010,14:45:58,14:45:58,5504,43,,,,19641.99,0
21135010,14:46:22,14:46:22,5505,44,,,,19795.28,0
21135010,14:46:40,14:46:40,1021,45,,,,19929.12,0
21135010,14:47:37,14:47:37,7496,46,,,,20422.32,0
21135010,14:48:00,14:48:00,5524,47,,,,20554.32,
21135010,14:49:21,14:49:21,5525,48,,,,20952.59,0
21135010,14:51:27,14:51:27,5508,49,,,,21915.37,0
21135010,14:52:29,14:52:29,6301,50,,,,22364.91,0
21135010,14:53:31,14:53:31,5509,51,,,,22844.6,0
21135010,14:54:55,14:54:55,5511,52,,,,23455.67,0
21135010,14:55:39,14:55:39,7807,53,,,,23750.91,0
21135010,14:57:20,14:57:20,181,54,,,,24505.34,0
21135010,14:58:01,14:58:01,9657,55,,,,24770.89,0
21135010,14:59:00,14:59:00,10286,56,,1,,25132.97,
21135110,14:01:00,14:01:00,9943,1,,,1,0,
21135110,14:06:40,14:06:40,2127,2,,,,1872.24,0
21135110,14:10:00,14:10:00,2514,3,,,,2883.64,
21135110,14:14:43,14:14:43,160,4,,,,6504.52,0
21135110,14:16:00,14:16:00,10162,5,,,,7515,
21135110,14:19:07,14:19:07,162,6,,,,8579.22,0
21135110,14:19:45,14:19:45,163,7,,,,8772.13,0
21135110,14:20:52,14:20:52,3831,8,,,,9213.05,0
21135110,14:21:40,14:21:40,3392,9,,,,9469.28,0
21135110,14:22:12,14:22:12,3393,10,,,,9618.36,0
21135110,14:22:38,14:22:38,3394,11,,,,9768.72,0
21135110,14:23:14,14:23:14,3395,12,,,,9973.18,0
21135110,14:23:57,14:23:57,3396,13,,,,10177.07,0
21135110,14:24:55,14:24:55,3397,14,,,,10483.12,0
21135110,14:25:24,14:25:24,3398,15,,,,10612.84,0
21135110,14:27:28,14:27:28,2281,16,,,,11461.93,0
21135110,14:28:07,14:28:07,6561,17,,,,11675.39,0
21135110,14:30:00,14:30:00,2239,18,,,,12348.49,
21135110,14:30:27,14:30:27,6560,19,,,,12650.76,0
21135110,14:31:20,14:31:20,5870,20,,,,13020,0
21135110,14:31:48,14:31:48,2240,21,,,,13304.5,0
21135110,14:32:55,14:32:55,5488,22,,,,13960.53,0
21135110,14:33:19,14:33:19,6308,23,,,,14133.36,0
21135110,14:34:05,14:34:05,5489,24,,,,14445.71,0
21135110,14:35:02,14:35:02,1106,25,,,,14868.49,0
21135110,14:35:40,14:35:40,1107,26,,,,15102.55,0
21135110,14:36:16,14:36:16,1108,27,,,,15449,0
21135110,14:37:35,14:37:35,9135,28,,,,16133.08,0
21135110,14:38:08,14:38:08,1110,29,,,,16357.27,0
21135110,14:38:34,14:38:34,1111,30,,,,16572.44,0
21135110,14:39:00,14:39:00,1112,31,,,,16783.53,
21135110,14:39:50,14:39:50,1113,32,,,,17177.22,0
21135110,14:40:38,14:40:38,1114,33,,,,17535.01,0
21135110,14:41:18,14:41:18,1115,34,,,,17839.81,0
21135110,14:41:34,14:41:34,1116,35,,,,17948.41,0
21135110,14:41:53,14:41:53,1117,36,,,,18065.97,0
21135110,14:42:19,14:42:19,5498,37,,,,18241.52,0
21135110,14:42:52,14:42:52,9134,38,,,,18489.75,0
21135110,14:43:37,14:43:37,5500,39,,,,18746.56,0
21135110,14:44:07,14:44:07,5501,40,,,,18933.42,0
21135110,14:44:42,14:44:42,5502,41,,,,19170.79,0
21135110,14:45:28,14:45:28,5503,42,,,,19467.47,0
21135110,14:45:58,14:45:58,5504,43,,,,19641.99,0
21135110,14:46:22,14:46:22,5505,44,,,,19795.28,0
21135110,14:46:40,14:46:40,1021,45,,,,19929.12,0
21135110,14:47:37,14:47:37,7496,46,,,,20422.32,0
21135110,14:48:00,14:48:00,5524,47,,,,20554.32,
21135110,14:49:21,14:49:21,5525,48,,,,20952.59,0
21135110,14:51:27,14:51:27,5508,49,,,,21915.37,0
21135110,14:52:29,14:52:29,6301,50,,,,22364.91,0
21135110,14:53:31,14:53:31,5509,51,,,,22844.6,0
21135110,14:54:55,14:54:55,5511,52,,,,23455.67,0
21135110,14:55:39,14:55:39,7807,53,,,,23750.91,0
21135110,14:57:20,14:57:20,181,54,,,,24505.34,0
21135110,14:58:01,14:58:01,9657,55,,,,24770.89,0
21135110,14:59:00,14:59:00,10286,56,,1,,25132.97,
21135150,14:01:00,14:01:00,9943,1,,,1,0,
21135150,14:06:40,14:06:40,2127,2,,,,1872.24,0
21135150,14:10:00,14:10:00,2514,3,,,,2883.64,
21135150,14:14:43,14:14:43,160,4,,,,6504.52,0
21135150,14:16:00,14:16:00,10162,5,,,,7515,
21135150,14:19:07,14:19:07,162,6,,,,8579.22,0
21135150,14:19:45,14:19:45,163,7,,,,8772.13,0
21135150,14:20:52,14:20:52,3831,8,,,,9213.05,0
21135150,14:21:40,14:21:40,3392,9,,,,9469.28,0
21135150,14:22:12,14:22:12,3393,10,,,,9618.36,0
21135150,14:22:38,14:22:38,3394,11,,,,9768.72,0
21135150,14:23:14,14:23:14,3395,12,,,,9973.18,0
21135150,14:23:57,14:23:57,3396,13,,,,10177.07,0
21135150,14:24:55,14:24:55,3397,14,,,,10483.12,0
21135150,14:25:24,14:25:24,3398,15,,,,10612.84,0
21135150,14:27:28,14:27:28,2281,16,,,,11461.93,0
21135150,14:28:07,14:28:07,6561,17,,,,11675.39,0
21135150,14:30:00,14:30:00,2239,18,,,,12348.49,
21135150,14:30:27,14:30:27,6560,19,,,,12650.76,0
21135150,14:31:20,14:31:20,5870,20,,,,13020,0
21135150,14:31:48,14:31:48,2240,21,,,,13304.5,0
21135150,14:32:55,14:32:55,5488,22,,,,13960.53,0
21135150,14:33:19,14:33:19,6308,23,,,,14133.36,0
21135150,14:34:05,14:34:05,5489,24,,,,14445.71,0
21135150,14:35:02,14:35:02,1106,25,,,,14868.49,0
21135150,14:35:40,14:35:40,1107,26,,,,15102.55,0
21135150,14:36:16,14:36:16,1108,27,,,,15449,0
21135150,14:37:35,14:37:35,9135,28,,,,16133.08,0
21135150,14:38:08,14:38:08,1110,29,,,,16357.27,0
21135150,14:38:34,14:38:34,1111,30,,,,16572.44,0
21135150,14:39:00,14:39:00,1112,31,,,,16783.53,
21135150,14:39:50,14:39:50,1113,32,,,,17177.22,0
21135150,14:40:38,14:40:38,1114,33,,,,17535.01,0
21135150,14:41:18,14:41:18,1115,34,,,,17839.81,0
21135150,14:41:34,14:41:34,1116,35,,,,17948.41,0
21135150,14:41:53,14:41:53,1117,36,,,,18065.97,0
21135150,14:42:19,14:42:19,5498,37,,,,18241.52,0
21135150,14:42:52,14:42:52,9134,38,,,,18489.75,0
21135150,14:43:37,14:43:37,5500,39,,,,18746.56,0
21135150,14:44:07,14:44:07,5501,40,,,,18933.42,0
21135150,14:44:42,14:44:42,5502,41,,,,19170.79,0
21135150,14:45:28,14:45:28,5503,42,,,,19467.47,0
21135150,14:45:58,14:45:58,5504,43,,,,19641.99,0
21135150,14:46:22,14:46:22,5505,44,,,,19795.28,0
21135150,14:46:40,14:46:40,1021,45,,,,19929.12,0
21135150,14:47:37,14:47:37,7496,46,,,,20422.32,0
21135150,14:48:00,14:48:00,5524,47,,,,20554.32,
21135150,14:49:21,14:49:21,5525,48,,,,20952.59,0
21135150,14:51:27,14:51:27,5508,49,,,,21915.37,0
21135150,14:52:29,14:52:29,6301,50,,,,22364.91,0
21135150,14:53:31,14:53:31,5509,51,,,,22844.6,0
21135150,14:54:55,14:54:55,5511,52,,,,23455.67,0
21135150,14:55:39,14:55:39,7807,53,,,,23750.91,0
21135150,14:57:20,14:57:20,181,54,,,,24505.34,0
21135150,14:58:01,14:58:01,9657,55,,,,24770.89,0
21135150,14:59:00,14:59:00,10286,56,,1,,25132.97,
21255160,11:05:00,11:05:00,9943,1,,,1,0,
21255160,11:10:40,11:10:40,2127,2,,,,1872.24,0
21255160,11:14:00,11:14:00,2514,3,,,,2883.64,
21255160,11:18:43,11:18:43,160,4,,,,6504.52,0
21255160,11:20:00,11:20:00,10162,5,,,,7515,
21255160,11:23:07,11:23:07,162,6,,,,8579.22,0
21255160,11:23:45,11:23:45,163,7,,,,8772.13,0
21255160,11:24:52,11:24:52,3831,8,,,,9213.05,0
21255160,11:25:40,11:25:40,3392,9,,,,9469.28,0
21255160,11:26:12,11:26:12,3393,10,,,,9618.36,0
21255160,11:26:38,11:26:38,3394,11,,,,9768.72,0
21255160,11:27:14,11:27:14,3395,12,,,,9973.18,0
21255160,11:27:57,11:27:57,3396,13,,,,10177.07,0
21255160,11:28:55,11:28:55,3397,14,,,,10483.12,0
21255160,11:29:24,11:29:24,3398,15,,,,10612.84,0
21255160,11:31:28,11:31:28,2281,16,,,,11461.93,0
21255160,11:32:07,11:32:07,6561,17,,,,11675.39,0
21255160,11:34:00,11:34:00,2239,18,,,,12348.49,
21255160,11:34:27,11:34:27,6560,19,,,,12650.76,0
21255160,11:35:20,11:35:20,5870,20,,,,13020,0
21255160,11:35:48,11:35:48,2240,21,,,,13304.5,0
21255160,11:36:55,11:36:55,5488,22,,,,13960.53,0
21255160,11:37:19,11:37:19,6308,23,,,,14133.36,0
21255160,11:38:05,11:38:05,5489,24,,,,14445.71,0
21255160,11:39:02,11:39:02,1106,25,,,,14868.49,0
21255160,11:39:40,11:39:40,1107,26,,,,15102.55,0
21255160,11:40:16,11:40:16,1108,27,,,,15449,0
21255160,11:41:35,11:41:35,9135,28,,,,16133.08,0
21255160,11:42:08,11:42:08,1110,29,,,,16357.27,0
21255160,11:42:34,11:42:34,1111,30,,,,16572.44,0
21255160,11:43:00,11:43:00,1112,31,,,,16783.53,
21255160,11:43:50,11:43:50,1113,32,,,,17177.22,0
21255160,11:44:38,11:44:38,1114,33,,,,17535.01,0
21255160,11:45:18,11:45:18,1115,34,,,,17839.81,0
21255160,11:45:34,11:45:34,1116,35,,,,17948.41,0
21255160,11:45:53,11:45:53,1117,36,,,,18065.97,0
21255160,11:46:19,11:46:19,5498,37,,,,18241.52,0
21255160,11:46:52,11:46:52,9134,38,,,,18489.75,0
21255160,11:47:37,11:47:37,5500,39,,,,18746.56,0
21255160,11:48:07,11:48:07,5501,40,,,,18933.42,0
21255160,11:48:42,11:48:42,5502,41,,,,19170.79,0
21255160,11:49:28,11:49:28,5503,42,,,,19467.47,0
21255160,11:49:58,11:49:58,5504,43,,,,19641.99,0
21255160,11:50:22,11:50:22,5505,44,,,,19795.28,0
21255160,11:50:40,11:50:40,1021,45,,,,19929.12,0
21255160,11:51:37,11:51:37,7496,46,,,,20422.32,0
21255160,11:52:00,11:52:00,5524,47,,,,20554.32,
21255160,11:53:21,11:53:21,5525,48,,,,20952.59,0
21255160,11:55:27,11:55:27,5508,49,,,,21915.37,0
21255160,11:56:29,11:56:29,6301,50,,,,22364.91,0
21255160,11:57:31,11:57:31,5509,51,,,,22844.6,0
21255160,11:58:55,11:58:55,5511,52,,,,23455.67,0
21255160,11:59:39,11:59:39,7807,53,,,,23750.91,0
21255160,12:01:20,12:01:20,181,54,,,,24505.34,0
21255160,12:02:01,12:02:01,9657,55,,,,24770.89,0
21255160,12:03:00,12:03:00,10286,56,,1,,25132.97,
21421020,10:21:00,10:21:00,9943,1,,,1,0,
21421020,10:24:20,10:24:20,2127,2,,,,1874.91,0
21421020,10:25:34,10:25:34,3836,3,,,,2540.43,0
21421020,10:33:00,10:33:00,10162,4,,,,6743.9,
21421020,10:35:50,10:35:50,162,5,,,,7775.97,0
21421020,10:36:26,10:36:26,163,6,,,,7968.88,0
21421020,10:37:20,10:37:20,3831,7,,,,8405.62,0
21421020,10:38:08,10:38:08,3392,8,,,,8663.3,0
21421020,10:38:37,10:38:37,3393,9,,,,8812.38,0
21421020,10:39:05,10:39:05,3394,10,,,,8962.75,0
21421020,10:39:39,10:39:39,3395,11,,,,9167.04,0
21421020,10:40:17,10:40:17,3396,12,,,,9370.91,0
21421020,10:41:12,10:41:12,3397,13,,,,9676.96,0
21421020,10:41:39,10:41:39,3398,14,,,,9806.68,0
21421020,10:43:37,10:43:37,2281,15,,,,10655.77,0
21421020,10:44:13,10:44:13,6561,16,,,,10869.23,0
21421020,10:46:00,10:46:00,2239,17,,,,11542.33,
21421020,10:46:39,10:46:39,6560,18,,,,11844.6,0
21421020,10:47:57,10:47:57,5870,19,,,,12213.84,0
21421020,10:48:39,10:48:39,2240,20,,,,12498.34,0
21421020,10:50:16,10:50:16,5488,21,,,,13154.37,0
21421020,10:50:51,10:50:51,6308,22,,,,13327.2,0
21421020,10:51:53,10:51:53,5489,23,,,,13639.4,0
21421020,10:53:17,10:53:17,1106,24,,,,14062.18,0
21421020,10:54:12,10:54:12,1107,25,,,,14296.24,0
21421020,10:55:05,10:55:05,1108,26,,,,14642.69,0
21421020,10:56:58,10:56:58,9135,27,,,,15326.75,0
21421020,10:57:44,10:57:44,1110,28,,,,15550.91,0
21421020,10:58:22,10:58:22,1111,29,,,,15766.08,0
21421020,10:59:00,10:59:00,1112,30,,,,15974.58,
21421020,10:59:51,10:59:51,1113,31,,,,16370.84,0
21421020,11:00:37,11:00:37,1114,32,,,,16728.58,0
21421020,11:01:17,11:01:17,1115,33,,,,17033.4,0
21421020,11:01:33,11:01:33,1116,34,,,,17142,0
21421020,11:01:52,11:01:52,1117,35,,,,17259.56,0
21421020,11:02:16,11:02:16,5498,36,,,,17435.06,0
21421020,11:02:50,11:02:50,9134,37,,,,17683.29,0
21421020,11:03:34,11:03:34,5500,38,,,,17940.1,0
21421020,11:04:03,11:04:03,5501,39,,,,18126.63,0
21421020,11:04:38,11:04:38,5502,40,,,,18364,0
21421020,11:05:28,11:05:28,5503,41,,,,18660.7,0
21421020,11:05:56,11:05:56,5504,42,,,,18835.23,0
21421020,11:06:20,11:06:20,5505,43,,,,18988.52,0
21421020,11:06:38,11:06:38,1021,44,,,,19122.36,0
21421020,11:07:37,11:07:37,7496,45,,,,19615.46,0
21421020,11:08:00,11:08:00,5524,46,,,,19747.46,
21421020,11:09:15,11:09:15,5525,47,,,,20145.66,0
21421020,11:11:08,11:11:08,5508,48,,,,21105.08,0
21421020,11:12:10,11:12:10,6301,49,,,,21556.92,0
21421020,11:13:08,11:13:08,5509,50,,,,22037.67,0
21421020,11:14:23,11:14:23,5511,51,,,,22648.75,0
21421020,11:15:02,11:15:02,7807,52,,,,22944,0
21421020,11:16:36,11:16:36,181,53,,,,23698.43,0
21421020,11:17:14,11:17:14,9657,54,,,,23963.98,0
21421020,11:18:00,11:18:00,10286,55,,1,,24325.42,
21421030,10:21:00,10:21:00,9943,1,,,1,0,
21421030,10:24:20,10:24:20,2127,2,,,,1874.91,0
21421030,10:25:34,10:25:34,3836,3,,,,2540.43,0
21421030,10:33:00,10:33:00,10162,4,,,,6743.9,
21421030,10:35:50,10:35:50,162,5,,,,7775.97,0
21421030,10:36:26,10:36:26,163,6,,,,7968.88,0
21421030,10:37:20,10:37:20,3831,7,,,,8405.62,0
21421030,10:38:08,10:38:08,3392,8,,,,8663.3,0
21421030,10:38:37,10:38:37,3393,9,,,,8812.38,0
21421030,10:39:05,10:39:05,3394,10,,,,8962.75,0
21421030,10:39:39,10:39:39,3395,11,,,,9167.04,0
21421030,10:40:17,10:40:17,3396,12,,,,9370.91,0
21421030,10:41:12,10:41:12,3397,13,,,,9676.96,0
21421030,10:41:39,10:41:39,3398,14,,,,9806.68,0
21421030,10:43:37,10:43:37,2281,15,,,,10655.77,0
21421030,10:44:13,10:44:13,6561,16,,,,10869.23,0
21421030,10:46:00,10:46:00,2239,17,,,,11542.33,
21421030,10:46:39,10:46:39,6560,18,,,,11844.6,0
21421030,10:47:57,10:47:57,5870,19,,,,12213.84,0
21421030,10:48:39,10:48:39,2240,20,,,,12498.34,0
21421030,10:50:16,10:50:16,5488,21,,,,13154.37,0
21421030,10:50:51,10:50:51,6308,22,,,,13327.2,0
21421030,10:51:53,10:51:53,5489,23,,,,13639.4,0
21421030,10:53:17,10:53:17,1106,24,,,,14062.18,0
21421030,10:54:12,10:54:12,1107,25,,,,14296.24,0
21421030,10:55:05,10:55:05,1108,26,,,,14642.69,0
21421030,10:56:58,10:56:58,9135,27,,,,15326.75,0
21421030,10:57:44,10:57:44,1110,28,,,,15550.91,0
21421030,10:58:22,10:58:22,1111,29,,,,15766.08,0
21421030,10:59:00,10:59:00,1112,30,,,,15974.58,
21421030,10:59:51,10:59:51,1113,31,,,,16370.84,0
21421030,11:00:37,11:00:37,1114,32,,,,16728.58,0
21421030,11:01:17,11:01:17,1115,33,,,,17033.4,0
21421030,11:01:33,11:01:33,1116,34,,,,17142,0
21421030,11:01:52,11:01:52,1117,35,,,,17259.56,0
21421030,11:02:16,11:02:16,5498,36,,,,17435.06,0
21421030,11:02:50,11:02:50,9134,37,,,,17683.29,0
21421030,11:03:34,11:03:34,5500,38,,,,17940.1,0
21421030,11:04:03,11:04:03,5501,39,,,,18126.63,0
21421030,11:04:38,11:04:38,5502,40,,,,18364,0
21421030,11:05:28,11:05:28,5503,41,,,,18660.7,0
21421030,11:05:56,11:05:56,5504,42,,,,18835.23,0
21421030,11:06:20,11:06:20,5505,43,,,,18988.52,0
21421030,11:06:38,11:06:38,1021,44,,,,19122.36,0
21421030,11:07:37,11:07:37,7496,45,,,,19615.46,0
21421030,11:08:00,11:08:00,5524,46,,,,19747.46,
21421030,11:09:15,11:09:15,5525,47,,,,20145.66,0
21421030,11:11:08,11:11:08,5508,48,,,,21105.08,0
21421030,11:12:10,11:12:10,6301,49,,,,21556.92,0
21421030,11:13:08,11:13:08,5509,50,,,,22037.67,0
21421030,11:14:23,11:14:23,5511,51,,,,22648.75,0
21421030,11:15:02,11:15:02,7807,52,,,,22944,0
21421030,11:16:36,11:16:36,181,53,,,,23698.43,0
21421030,11:17:14,11:17:14,9657,54,,,,23963.98,0
21421030,11:18:00,11:18:00,10286,55,,1,,24325.42,
21421040,10:21:00,10:21:00,9943,1,,,1,0,
21421040,10:24:20,10:24:20,2127,2,,,,1874.91,0
21421040,10:25:34,10:25:34,3836,3,,,,2540.43,0
21421040,10:33:00,10:33:00,10162,4,,,,6743.9,
21421040,10:35:50,10:35:50,162,5,,,,7775.97,0
21421040,10:36:26,10:36:26,163,6,,,,7968.88,0
21421040,10:37:20,10:37:20,3831,7,,,,8405.62,0
21421040,10:38:08,10:38:08,3392,8,,,,8663.3,0
21421040,10:38:37,10:38:37,3393,9,,,,8812.38,0
21421040,10:39:05,10:39:05,3394,10,,,,8962.75,0
21421040,10:39:39,10:39:39,3395,11,,,,9167.04,0
21421040,10:40:17,10:40:17,3396,12,,,,9370.91,0
21421040,10:41:12,10:41:12,3397,13,,,,9676.96,0
21421040,10:41:39,10:41:39,3398,14,,,,9806.68,0
21421040,10:43:37,10:43:37,2281,15,,,,10655.77,0
21421040,10:44:13,10:44:13,6561,16,,,,10869.23,0
21421040,10:46:00,10:46:00,2239,17,,,,11542.33,
21421040,10:46:39,10:46:39,6560,18,,,,11844.6,0
21421040,10:47:57,10:47:57,5870,19,,,,12213.84,0
21421040,10:48:39,10:48:39,2240,20,,,,12498.34,0
21421040,10:50:16,10:50:16,5488,21,,,,13154.37,0
21421040,10:50:51,10:50:51,6308,22,,,,13327.2,0
21421040,10:51:53,10:51:53,5489,23,,,,13639.4,0
21421040,10:53:17,10:53:17,1106,24,,,,14062.18,0
21421040,10:54:12,10:54:12,1107,25,,,,14296.24,0
21421040,10:55:05,10:55:05,1108,26,,,,14642.69,0
21421040,10:56:58,10:56:58,9135,27,,,,15326.75,0
21421040,10:57:44,10:57:44,1110,28,,,,15550.91,0
21421040,10:58:22,10:58:22,1111,29,,,,15766.08,0
21421040,10:59:00,10:59:00,1112,30,,,,15974.58,
21421040,10:59:51,10:59:51,1113,31,,,,16370.84,0
21421040,11:00:37,11:00:37,1114,32,,,,16728.58,0
21421040,11:01:17,11:01:17,1115,33,,,,17033.4,0
21421040,11:01:33,11:01:33,1116,34,,,,17142,0
21421040,11:01:52,11:01:52,1117,35,,,,17259.56,0
21421040,11:02:16,11:02:16,5498,36,,,,17435.06,0
21421040,11:02:50,11:02:50,9134,37,,,,17683.29,0
21421040,11:03:34,11:03:34,5500,38,,,,17940.1,0
21421040,11:04:03,11:04:03,5501,39,,,,18126.63,0
21421040,11:04:38,11:04:38,5502,40,,,,18364,0
21421040,11:05:28,11:05:28,5503,41,,,,18660.7,0
21421040,11:05:56,11:05:56,5504,42,,,,18835.23,0
21421040,11:06:20,11:06:20,5505,43,,,,18988.52,0
21421040,11:06:38,11:06:38,1021,44,,,,19122.36,0
21421040,11:07:37,11:07:37,7496,45,,,,19615.46,0
21421040,11:08:00,11:08:00,5524,46,,,,19747.46,
21421040,11:09:15,11:09:15,5525,47,,,,20145.66,0
21421040,11:11:08,11:11:08,5508,48,,,,21105.08,0
21421040,11:12:10,11:12:10,6301,49,,,,21556.92,0
21421040,11:13:08,11:13:08,5509,50,,,,22037.67,0
21421040,11:14:23,11:14:23,5511,51,,,,22648.75,0
21421040,11:15:02,11:15:02,7807,52,,,,22944,0
21421040,11:16:36,11:16:36,181,53,,,,23698.43,0
21421040,11:17:14,11:17:14,9657,54,,,,23963.98,0
21421040,11:18:00,11:18:00,10286,55,,1,,24325.42,
21421050,10:21:00,10:21:00,9943,1,,,1,0,
21421050,10:24:20,10:24:20,2127,2,,,,1874.91,0
21421050,10:25:34,10:25:34,3836,3,,,,2540.43,0
21421050,10:33:00,10:33:00,10162,4,,,,6743.9,
21421050,10:35:50,10:35:50,162,5,,,,7775.97,0
21421050,10:36:26,10:36:26,163,6,,,,7968.88,0
21421050,10:37:20,10:37:20,3831,7,,,,8405.62,0
21421050,10:38:08,10:38:08,3392,8,,,,8663.3,0
21421050,10:38:37,10:38:37,3393,9,,,,8812.38,0
21421050,10:39:05,10:39:05,3394,10,,,,8962.75,0
21421050,10:39:39,10:39:39,3395,11,,,,9167.04,0
21421050,10:40:17,10:40:17,3396,12,,,,9370.91,0
21421050,10:41:12,10:41:12,3397,13,,,,9676.96,0
21421050,10:41:39,10:41:39,3398,14,,,,9806.68,0
21421050,10:43:37,10:43:37,2281,15,,,,10655.77,0
21421050,10:44:13,10:44:13,6561,16,,,,10869.23,0
21421050,10:46:00,10:46:00,2239,17,,,,11542.33,
21421050,10:46:39,10:46:39,6560,18,,,,11844.6,0
21421050,10:47:57,10:47:57,5870,19,,,,12213.84,0
21421050,10:48:39,10:48:39,2240,20,,,,12498.34,0
21421050,10:50:16,10:50:16,5488,21,,,,13154.37,0
21421050,10:50:51,10:50:51,6308,22,,,,13327.2,0
21421050,10:51:53,10:51:53,5489,23,,,,13639.4,0
21421050,10:53:17,10:53:17,1106,24,,,,14062.18,0
21421050,10:54:12,10:54:12,1107,25,,,,14296.24,0
21421050,10:55:05,10:55:05,1108,26,,,,14642.69,0
21421050,10:56:58,10:56:58,9135,27,,,,15326.75,0
21421050,10:57:44,10:57:44,1110,28,,,,15550.91,0
21421050,10:58:22,10:58:22,1111,29,,,,15766.08,0
21421050,10:59:00,10:59:00,1112,30,,,,15974.58,
21421050,10:59:51,10:59:51,1113,31,,,,16370.84,0
21421050,11:00:37,11:00:37,1114,32,,,,16728.58,0
21421050,11:01:17,11:01:17,1115,33,,,,17033.4,0
21421050,11:01:33,11:01:33,1116,34,,,,17142,0
21421050,11:01:52,11:01:52,1117,35,,,,17259.56,0
21421050,11:02:16,11:02:16,5498,36,,,,17435.06,0
21421050,11:02:50,11:02:50,9134,37,,,,17683.29,0
21421050,11:03:34,11:03:34,5500,38,,,,17940.1,0
21421050,11:04:03,11:04:03,5501,39,,,,18126.63,0
21421050,11:04:38,11:04:38,5502,40,,,,18364,0
21421050,11:05:28,11:05:28,5503,41,,,,18660.7,0
21421050,11:05:56,11:05:56,5504,42,,,,18835.23,0
21421050,11:06:20,11:06:20,5505,43,,,,18988.52,0
21421050,11:06:38,11:06:38,1021,44,,,,19122.36,0
21421050,11:07:37,11:07:37,7496,45,,,,19615.46,0
21421050,11:08:00,11:08:00,5524,46,,,,19747.46,
21421050,11:09:15,11:09:15,5525,47,,,,20145.66,0
21421050,11:11:08,11:11:08,5508,48,,,,21105.08,0
21421050,11:12:10,11:12:10,6301,49,,,,21556.92,0
21421050,11:13:08,11:13:08,5509,50,,,,22037.67,0
21421050,11:14:23,11:14:23,5511,51,,,,22648.75,0
21421050,11:15:02,11:15:02,7807,52,,,,22944,0
21421050,11:16:36,11:16:36,181,53,,,,23698.43,0
21421050,11:17:14,11:17:14,9657,54,,,,23963.98,0
21421050,11:18:00,11:18:00,10286,55,,1,,24325.42,
21421060,10:21:00,10:21:00,9943,1,,,1,0,
21421060,10:24:20,10:24:20,2127,2,,,,1874.91,0
21421060,10:25:34,10:25:34,3836,3,,,,2540.43,0
21421060,10:33:00,10:33:00,10162,4,,,,6743.9,
21421060,10:35:50,10:35:50,162,5,,,,7775.97,0
21421060,10:36:26,10:36:26,163,6,,,,7968.88,0
21421060,10:37:20,10:37:20,3831,7,,,,8405.62,0
21421060,10:38:08,10:38:08,3392,8,,,,8663.3,0
21421060,10:38:37,10:38:37,3393,9,,,,8812.38,0
21421060,10:39:05,10:39:05,3394,10,,,,8962.75,0
21421060,10:39:39,10:39:39,3395,11,,,,9167.04,0
21421060,10:40:17,10:40:17,3396,12,,,,9370.91,0
21421060,10:41:12,10:41:12,3397,13,,,,9676.96,0
21421060,10:41:39,10:41:39,3398,14,,,,9806.68,0
21421060,10:43:37,10:43:37,2281,15,,,,10655.77,0
21421060,10:44:13,10:44:13,6561,16,,,,10869.23,0
21421060,10:46:00,10:46:00,2239,17,,,,11542.33,
21421060,10:46:39,10:46:39,6560,18,,,,11844.6,0
21421060,10:47:57,10:47:57,5870,19,,,,12213.84,0
21421060,10:48:39,10:48:39,2240,20,,,,12498.34,0
21421060,10:50:16,10:50:16,5488,21,,,,13154.37,0
21421060,10:50:51,10:50:51,6308,22,,,,13327.2,0
21421060,10:51:53,10:51:53,5489,23,,,,13639.4,0
21421060,10:53:17,10:53:17,1106,24,,,,14062.18,0
21421060,10:54:12,10:54:12,1107,25,,,,14296.24,0
21421060,10:55:05,10:55:05,1108,26,,,,14642.69,0
21421060,10:56:58,10:56:58,9135,27,,,,15326.75,0
21421060,10:57:44,10:57:44,1110,28,,,,15550.91,0
21421060,10:58:22,10:58:22,1111,29,,,,15766.08,0
21421060,10:59:00,10:59:00,1112,30,,,,15974.58,
21421060,10:59:51,10:59:51,1113,31,,,,16370.84,0
21421060,11:00:37,11:00:37,1114,32,,,,16728.58,0
21421060,11:01:17,11:01:17,1115,33,,,,17033.4,0
21421060,11:01:33,11:01:33,1116,34,,,,17142,0
21421060,11:01:52,11:01:52,1117,35,,,,17259.56,0
21421060,11:02:16,11:02:16,5498,36,,,,17435.06,0
21421060,11:02:50,11:02:50,9134,37,,,,17683.29,0
21421060,11:03:34,11:03:34,5500,38,,,,17940.1,0
21421060,11:04:03,11:04:03,5501,39,,,,18126.63,0
21421060,11:04:38,11:04:38,5502,40,,,,18364,0
21421060,11:05:28,11:05:28,5503,41,,,,18660.7,0
21421060,11:05:56,11:05:56,5504,42,,,,18835.23,0
21421060,11:06:20,11:06:20,5505,43,,,,18988.52,0
21421060,11:06:38,11:06:38,1021,44,,,,19122.36,0
21421060,11:07:37,11:07:37,7496,45,,,,19615.46,0
21421060,11:08:00,11:08:00,5524,46,,,,19747.46,
21421060,11:09:15,11:09:15,5525,47,,,,20145.66,0
21421060,11:11:08,11:11:08,5508,48,,,,21105.08,0
21421060,11:12:10,11:12:10,6301,49,,,,21556.92,0
21421060,11:13:08,11:13:08,5509,50,,,,22037.67,0
21421060,11:14:23,11:14:23,5511,51,,,,22648.75,0
21421060,11:15:02,11:15:02,7807,52,,,,22944,0
21421060,11:16:36,11:16:36,181,53,,,,23698.43,0
21421060,11:17:14,11:17:14,9657,54,,,,23963.98,0
21421060,11:18:00,11:18:00,10286,55,,1,,24325.42,
21421080,10:21:00,10:21:00,9943,1,,,1,0,
21421080,10:24:20,10:24:20,2127,2,,,,1874.91,0
21421080,10:25:34,10:25:34,3836,3,,,,2540.43,0
21421080,10:33:00,10:33:00,10162,4,,,,6743.9,
21421080,10:35:50,10:35:50,162,5,,,,7775.97,0
21421080,10:36:26,10:36:26,163,6,,,,7968.88,0
21421080,10:37:20,10:37:20,3831,7,,,,8405.62,0
21421080,10:38:08,10:38:08,3392,8,,,,8663.3,0
21421080,10:38:37,10:38:37,3393,9,,,,8812.38,0
21421080,10:39:05,10:39:05,3394,10,,,,8962.75,0
21421080,10:39:39,10:39:39,3395,11,,,,9167.04,0
21421080,10:40:17,10:40:17,3396,12,,,,9370.91,0
21421080,10:41:12,10:41:12,3397,13,,,,9676.96,0
21421080,10:41:39,10:41:39,3398,14,,,,9806.68,0
21421080,10:43:37,10:43:37,2281,15,,,,10655.77,0
21421080,10:44:13,10:44:13,6561,16,,,,10869.23,0
21421080,10:46:00,10:46:00,2239,17,,,,11542.33,
21421080,10:46:39,10:46:39,6560,18,,,,11844.6,0
21421080,10:47:57,10:47:57,5870,19,,,,12213.84,0
21421080,10:48:39,10:48:39,2240,20,,,,12498.34,0
21421080,10:50:16,10:50:16,5488,21,,,,13154.37,0
21421080,10:50:51,10:50:51,6308,22,,,,13327.2,0
21421080,10:51:53,10:51:53,5489,23,,,,13639.4,0
21421080,10:53:17,10:53:17,1106,24,,,,14062.18,0
21421080,10:54:12,10:54:12,1107,25,,,,14296.24,0
21421080,10:55:05,10:55:05,1108,26,,,,14642.69,0
21421080,10:56:58,10:56:58,9135,27,,,,15326.75,0
21421080,10:57:44,10:57:44,1110,28,,,,15550.91,0
21421080,10:58:22,10:58:22,1111,29,,,,15766.08,0
21421080,10:59:00,10:59:00,1112,30,,,,15974.58,
21421080,10:59:51,10:59:51,1113,31,,,,16370.84,0
21421080,11:00:37,11:00:37,1114,32,,,,16728.58,0
21421080,11:01:17,11:01:17,1115,33,,,,17033.4,0
21421080,11:01:33,11:01:33,1116,34,,,,17142,0
21421080,11:01:52,11:01:52,1117,35,,,,17259.56,0
21421080,11:02:16,11:02:16,5498,36,,,,17435.06,0
21421080,11:02:50,11:02:50,9134,37,,,,17683.29,0
21421080,11:03:34,11:03:34,5500,38,,,,17940.1,0
21421080,11:04:03,11:04:03,5501,39,,,,18126.63,0
21421080,11:04:38,11:04:38,5502,40,,,,18364,0
21421080,11:05:28,11:05:28,5503,41,,,,18660.7,0
21421080,11:05:56,11:05:56,5504,42,,,,18835.23,0
21421080,11:06:20,11:06:20,5505,43,,,,18988.52,0
21421080,11:06:38,11:06:38,1021,44,,,,19122.36,0
21421080,11:07:37,11:07:37,7496,45,,,,19615.46,0
21421080,11:08:00,11:08:00,5524,46,,,,19747.46,
21421080,11:09:15,11:09:15,5525,47,,,,20145.66,0
21421080,11:11:08,11:11:08,5508,48,,,,21105.08,0
21421080,11:12:10,11:12:10,6301,49,,,,21556.92,0
21421080,11:13:08,11:13:08,5509,50,,,,22037.67,0
21421080,11:14:23,11:14:23,5511,51,,,,22648.75,0
21421080,11:15:02,11:15:02,7807,52,,,,22944,0
21421080,11:16:36,11:16:36,181,53,,,,23698.43,0
21421080,11:17:14,11:17:14,9657,54,,,,23963.98,0
21421080,11:18:00,11:18:00,10286,55,,1,,24325.42,
21421090,10:21:00,10:21:00,9943,1,,,1,0,
21421090,10:24:20,10:24:20,2127,2,,,,1874.91,0
21421090,10:25:34,10:25:34,3836,3,,,,2540.43,0
21421090,10:33:00,10:33:00,10162,4,,,,6743.9,
21421090,10:35:50,10:35:50,162,5,,,,7775.97,0
21421090,10:36:26,10:36:26,163,6,,,,7968.88,0
21421090,10:37:20,10:37:20,3831,7,,,,8405.62,0
21421090,10:38:08,10:38:08,3392,8,,,,8663.3,0
21421090,10:38:37,10:38:37,3393,9,,,,8812.38,0
21421090,10:39:05,10:39:05,3394,10,,,,8962.75,0
21421090,10:39:39,10:39:39,3395,11,,,,9167.04,0
21421090,10:40:17,10:40:17,3396,12,,,,9370.91,0
21421090,10:41:12,10:41:12,3397,13,,,,9676.96,0
21421090,10:41:39,10:41:39,3398,14,,,,9806.68,0
21421090,10:43:37,10:43:37,2281,15,,,,10655.77,0
21421090,10:44:13,10:44:13,6561,16,,,,10869.23,0
21421090,10:46:00,10:46:00,2239,17,,,,11542.33,
21421090,10:46:39,10:46:39,6560,18,,,,11844.6,0
21421090,10:47:57,10:47:57,5870,19,,,,12213.84,0
21421090,10:48:39,10:48:39,2240,20,,,,12498.34,0
21421090,10:50:16,10:50:16,5488,21,,,,13154.37,0
21421090,10:50:51,10:50:51,6308,22,,,,13327.2,0
21421090,10:51:53,10:51:53,5489,23,,,,13639.4,0
21421090,10:53:17,10:53:17,1106,24,,,,14062.18,0
21421090,10:54:12,10:54:12,1107,25,,,,14296.24,0
21421090,10:55:05,10:55:05,1108,26,,,,14642.69,0
21421090,10:56:58,10:56:58,9135,27,,,,15326.75,0
21421090,10:57:44,10:57:44,1110,28,,,,15550.91,0
21421090,10:58:22,10:58:22,1111,29,,,,15766.08,0
21421090,10:59:00,10:59:00,1112,30,,,,15974.58,
21421090,10:59:51,10:59:51,1113,31,,,,16370.84,0
21421090,11:00:37,11:00:37,1114,32,,,,16728.58,0
21421090,11:01:17,11:01:17,1115,33,,,,17033.4,0
21421090,11:01:33,11:01:33,1116,34,,,,17142,0
21421090,11:01:52,11:01:52,1117,35,,,,17259.56,0
21421090,11:02:16,11:02:16,5498,36,,,,17435.06,0
21421090,11:02:50,11:02:50,9134,37,,,,17683.29,0
21421090,11:03:34,11:03:34,5500,38,,,,17940.1,0
21421090,11:04:03,11:04:03,5501,39,,,,18126.63,0
21421090,11:04:38,11:04:38,5502,40,,,,18364,0
21421090,11:05:28,11:05:28,5503,41,,,,18660.7,0
21421090,11:05:56,11:05:56,5504,42,,,,18835.23,0
21421090,11:06:20,11:06:20,5505,43,,,,18988.52,0
21421090,11:06:38,11:06:38,1021,44,,,,19122.36,0
21421090,11:07:37,11:07:37,7496,45,,,,19615.46,0
21421090,11:08:00,11:08:00,5524,46,,,,19747.46,
21421090,11:09:15,11:09:15,5525,47,,,,20145.66,0
21421090,11:11:08,11:11:08,5508,48,,,,21105.08,0
21421090,11:12:10,11:12:10,6301,49,,,,21556.92,0
21421090,11:13:08,11:13:08,5509,50,,,,22037.67,0
21421090,11:14:23,11:14:23,5511,51,,,,22648.75,0
21421090,11:15:02,11:15:02,7807,52,,,,22944,0
21421090,11:16:36,11:16:36,181,53,,,,23698.43,0
21421090,11:17:14,11:17:14,9657,54,,,,23963.98,0
21421090,11:18:00,11:18:00,10286,55,,1,,24325.42,
21421120,10:21:00,10:21:00,9943,1,,,1,0,
21421120,10:24:20,10:24:20,2127,2,,,,1874.91,0
21421120,10:25:34,10:25:34,3836,3,,,,2540.43,0
21421120,10:33:00,10:33:00,10162,4,,,,6743.9,
21421120,10:35:50,10:35:50,162,5,,,,7775.97,0
21421120,10:36:26,10:36:26,163,6,,,,7968.88,0
21421120,10:37:20,10:37:20,3831,7,,,,8405.62,0
21421120,10:38:08,10:38:08,3392,8,,,,8663.3,0
21421120,10:38:37,10:38:37,3393,9,,,,8812.38,0
21421120,10:39:05,10:39:05,3394,10,,,,8962.75,0
21421120,10:39:39,10:39:39,3395,11,,,,9167.04,0
21421120,10:40:17,10:40:17,3396,12,,,,9370.91,0
21421120,10:41:12,10:41:12,3397,13,,,,9676.96,0
21421120,10:41:39,10:41:39,3398,14,,,,9806.68,0
21421120,10:43:37,10:43:37,2281,15,,,,10655.77,0
21421120,10:44:13,10:44:13,6561,16,,,,10869.23,0
21421120,10:46:00,10:46:00,2239,17,,,,11542.33,
21421120,10:46:39,10:46:39,6560,18,,,,11844.6,0
21421120,10:47:57,10:47:57,5870,19,,,,12213.84,0
21421120,10:48:39,10:48:39,2240,20,,,,12498.34,0
21421120,10:50:16,10:50:16,5488,21,,,,13154.37,0
21421120,10:50:51,10:50:51,6308,22,,,,13327.2,0
21421120,10:51:53,10:51:53,5489,23,,,,13639.4,0
21421120,10:53:17,10:53:17,1106,24,,,,14062.18,0
21421120,10:54:12,10:54:12,1107,25,,,,14296.24,0
21421120,10:55:05,10:55:05,1108,26,,,,14642.69,0
21421120,10:56:58,10:56:58,9135,27,,,,15326.75,0
21421120,10:57:44,10:57:44,1110,28,,,,15550.91,0
21421120,10:58:22,10:58:22,1111,29,,,,15766.08,0
21421120,10:59:00,10:59:00,1112,30,,,,15974.58,
21421120,10:59:51,10:59:51,1113,31,,,,16370.84,0
21421120,11:00:37,11:00:37,1114,32,,,,16728.58,0
21421120,11:01:17,11:01:17,1115,33,,,,17033.4,0
21421120,11:01:33,11:01:33,1116,34,,,,17142,0
21421120,11:01:52,11:01:52,1117,35,,,,17259.56,0
21421120,11:02:16,11:02:16,5498,36,,,,17435.06,0
21421120,11:02:50,11:02:50,9134,37,,,,17683.29,0
21421120,11:03:34,11:03:34,5500,38,,,,17940.1,0
21421120,11:04:03,11:04:03,5501,39,,,,18126.63,0
21421120,11:04:38,11:04:38,5502,40,,,,18364,0
21421120,11:05:28,11:05:28,5503,41,,,,18660.7,0
21421120,11:05:56,11:05:56,5504,42,,,,18835.23,0
21421120,11:06:20,11:06:20,5505,43,,,,18988.52,0
21421120,11:06:38,11:06:38,1021,44,,,,19122.36,0
21421120,11:07:37,11:07:37,7496,45,,,,19615.46,0
21421120,11:08:00,11:08:00,5524,46,,,,19747.46,
21421120,11:09:15,11:09:15,5525,47,,,,20145.66,0
21421120,11:11:08,11:11:08,5508,48,,,,21105.08,0
21421120,11:12:10,11:12:10,6301,49,,,,21556.92,0
21421120,11:13:08,11:13:08,5509,50,,,,22037.67,0
21421120,11:14:23,11:14:23,5511,51,,,,22648.75,0
21421120,11:15:02,11:15:02,7807,52,,,,22944,0
21421120,11:16:36,11:16:36,181,53,,,,23698.43,0
21421120,11:17:14,11:17:14,9657,54,,,,23963.98,0
21421120,11:18:00,11:18:00,10286,55,,1,,24325.42,
21421130,10:21:00,10:21:00,9943,1,,,1,0,
21421130,10:24:20,10:24:20,2127,2,,,,1874.91,0
21421130,10:25:34,10:25:34,3836,3,,,,2540.43,0
21421130,10:33:00,10:33:00,10162,4,,,,6743.9,
21421130,10:35:50,10:35:50,162,5,,,,7775.97,0
21421130,10:36:26,10:36:26,163,6,,,,7968.88,0
21421130,10:37:20,10:37:20,3831,7,,,,8405.62,0
21421130,10:38:08,10:38:08,3392,8,,,,8663.3,0
21421130,10:38:37,10:38:37,3393,9,,,,8812.38,0
21421130,10:39:05,10:39:05,3394,10,,,,8962.75,0
21421130,10:39:39,10:39:39,3395,11,,,,9167.04,0
21421130,10:40:17,10:40:17,3396,12,,,,9370.91,0
21421130,10:41:12,10:41:12,3397,13,,,,9676.96,0
21421130,10:41:39,10:41:39,3398,14,,,,9806.68,0
21421130,10:43:37,10:43:37,2281,15,,,,10655.77,0
21421130,10:44:13,10:44:13,6561,16,,,,10869.23,0
21421130,10:46:00,10:46:00,2239,17,,,,11542.33,
21421130,10:46:39,10:46:39,6560,18,,,,11844.6,0
21421130,10:47:57,10:47:57,5870,19,,,,12213.84,0
21421130,10:48:39,10:48:39,2240,20,,,,12498.34,0
21421130,10:50:16,10:50:16,5488,21,,,,13154.37,0
21421130,10:50:51,10:50:51,6308,22,,,,13327.2,0
21421130,10:51:53,10:51:53,5489,23,,,,13639.4,0
21421130,10:53:17,10:53:17,1106,24,,,,14062.18,0
21421130,10:54:12,10:54:12,1107,25,,,,14296.24,0
21421130,10:55:05,10:55:05,1108,26,,,,14642.69,0
21421130,10:56:58,10:56:58,9135,27,,,,15326.75,0
21421130,10:57:44,10:57:44,1110,28,,,,15550.91,0
21421130,10:58:22,10:58:22,1111,29,,,,15766.08,0
21421130,10:59:00,10:59:00,1112,30,,,,15974.58,
21421130,10:59:51,10:59:51,1113,31,,,,16370.84,0
21421130,11:00:37,11:00:37,1114,32,,,,16728.58,0
21421130,11:01:17,11:01:17,1115,33,,,,17033.4,0
21421130,11:01:33,11:01:33,1116,34,,,,17142,0
21421130,11:01:52,11:01:52,1117,35,,,,17259.56,0
21421130,11:02:16,11:02:16,5498,36,,,,17435.06,0
21421130,11:02:50,11:02:50,9134,37,,,,17683.29,0
21421130,11:03:34,11:03:34,5500,38,,,,17940.1,0
21421130,11:04:03,11:04:03,5501,39,,,,18126.63,0
21421130,11:04:38,11:04:38,5502,40,,,,18364,0
21421130,11:05:28,11:05:28,5503,41,,,,18660.7,0
21421130,11:05:56,11:05:56,5504,42,,,,18835.23,0
21421130,11:06:20,11:06:20,5505,43,,,,18988.52,0
21421130,11:06:38,11:06:38,1021,44,,,,19122.36,0
21421130,11:07:37,11:07:37,7496,45,,,,19615.46,0
21421130,11:08:00,11:08:00,5524,46,,,,19747.46,
21421130,11:09:15,11:09:15,5525,47,,,,20145.66,0
21421130,11:11:08,11:11:08,5508,48,,,,21105.08,0
21421130,11:12:10,11:12:10,6301,49,,,,21556.92,0
21421130,11:13:08,11:13:08,5509,50,,,,22037.67,0
21421130,11:14:23,11:14:23,5511,51,,,,22648.75,0
21421130,11:15:02,11:15:02,7807,52,,,,22944,0
21421130,11:16:36,11:16:36,181,53,,,,23698.43,0
21421130,11:17:14,11:17:14,9657,54,,,,23963.98,0
21421130,11:18:00,11:18:00,10286,55,,1,,24325.42,
21766070,18:05:00,18:05:00,9943,1,,,1,0,
21766070,18:10:40,18:10:40,2127,2,,,,1872.24,0
21766070,18:14:00,18:14:00,2514,3,,,,2883.64,
21766070,18:18:43,18:18:43,160,4,,,,6504.52,0
21766070,18:20:00,18:20:00,10162,5,,,,7515,
21766070,18:23:07,18:23:07,162,6,,,,8579.22,0
21766070,18:23:45,18:23:45,163,7,,,,8772.13,0
21766070,18:24:52,18:24:52,3831,8,,,,9213.05,0
21766070,18:25:40,18:25:40,3392,9,,,,9469.28,0
21766070,18:26:12,18:26:12,3393,10,,,,9618.36,0
21766070,18:26:38,18:26:38,3394,11,,,,9768.72,0
21766070,18:27:14,18:27:14,3395,12,,,,9973.18,0
21766070,18:27:57,18:27:57,3396,13,,,,10177.07,0
21766070,18:28:55,18:28:55,3397,14,,,,10483.12,0
21766070,18:29:24,18:29:24,3398,15,,,,10612.84,0
21766070,18:31:28,18:31:28,2281,16,,,,11461.93,0
21766070,18:32:07,18:32:07,6561,17,,,,11675.39,0
21766070,18:34:00,18:34:00,2239,18,,,,12348.49,
21766070,18:34:27,18:34:27,6560,19,,,,12650.76,0
21766070,18:35:20,18:35:20,5870,20,,,,13020,0
21766070,18:35:48,18:35:48,2240,21,,,,13304.5,0
21766070,18:36:55,18:36:55,5488,22,,,,13960.53,0
21766070,18:37:19,18:37:19,6308,23,,,,14133.36,0
21766070,18:38:05,18:38:05,5489,24,,,,14445.71,0
21766070,18:39:02,18:39:02,1106,25,,,,14868.49,0
21766070,18:39:40,18:39:40,1107,26,,,,15102.55,0
21766070,18:40:16,18:40:16,1108,27,,,,15449,0
21766070,18:41:35,18:41:35,9135,28,,,,16133.08,0
21766070,18:42:08,18:42:08,1110,29,,,,16357.27,0
21766070,18:42:34,18:42:34,1111,30,,,,16572.44,0
21766070,18:43:00,18:43:00,1112,31,,,,16783.53,
21766070,18:43:50,18:43:50,1113,32,,,,17177.22,0
21766070,18:44:38,18:44:38,1114,33,,,,17535.01,0
21766070,18:45:18,18:45:18,1115,34,,,,17839.81,0
21766070,18:45:34,18:45:34,1116,35,,,,17948.41,0
21766070,18:45:53,18:45:53,1117,36,,,,18065.97,0
21766070,18:46:19,18:46:19,5498,37,,,,18241.52,0
21766070,18:46:52,18:46:52,9134,38,,,,18489.75,0
21766070,18:47:37,18:47:37,5500,39,,,,18746.56,0
21766070,18:48:07,18:48:07,5501,40,,,,18933.42,0
21766070,18:48:42,18:48:42,5502,41,,,,19170.79,0
21766070,18:49:28,18:49:28,5503,42,,,,19467.47,0
21766070,18:49:58,18:49:58,5504,43,,,,19641.99,0
21766070,18:50:22,18:50:22,5505,44,,,,19795.28,0
21766070,18:50:40,18:50:40,1021,45,,,,19929.12,0
21766070,18:51:37,18:51:37,7496,46,,,,20422.32,0
21766070,18:52:00,18:52:00,5524,47,,,,20554.32,
21766070,18:53:21,18:53:21,5525,48,,,,20952.59,0
21766070,18:55:27,18:55:27,5508,49,,,,21915.37,0
21766070,18:56:29,18:56:29,6301,50,,,,22364.91,0
21766070,18:57:31,18:57:31,5509,51,,,,22844.6,0
21766070,18:58:55,18:58:55,5511,52,,,,23455.67,0
21766070,18:59:39,18:59:39,7807,53,,,,23750.91,0
21766070,19:01:20,19:01:20,181,54,,,,24505.34,0
21766070,19:02:01,19:02:01,9657,55,,,,24770.89,0
21766070,19:03:00,19:03:00,10286,56,,1,,25132.97,
21766100,18:05:00,18:05:00,9943,1,,,1,0,
21766100,18:10:40,18:10:40,2127,2,,,,1872.24,0
21766100,18:14:00,18:14:00,2514,3,,,,2883.64,
21766100,18:18:43,18:18:43,160,4,,,,6504.52,0
21766100,18:20:00,18:20:00,10162,5,,,,7515,
21766100,18:23:07,18:23:07,162,6,,,,8579.22,0
21766100,18:23:45,18:23:45,163,7,,,,8772.13,0
21766100,18:24:52,18:24:52,3831,8,,,,9213.05,0
21766100,18:25:40,18:25:40,3392,9,,,,9469.28,0
21766100,18:26:12,18:26:12,3393,10,,,,9618.36,0
21766100,18:26:38,18:26:38,3394,11,,,,9768.72,0
21766100,18:27:14,18:27:14,3395,12,,,,9973.18,0
21766100,18:27:57,18:27:57,3396,13,,,,10177.07,0
21766100,18:28:55,18:28:55,3397,14,,,,10483.12,0
21766100,18:29:24,18:29:24,3398,15,,,,10612.84,0
21766100,18:31:28,18:31:28,2281,16,,,,11461.93,0
21766100,18:32:07,18:32:07,6561,17,,,,11675.39,0
21766100,18:34:00,18:34:00,2239,18,,,,12348.49,
21766100,18:34:27,18:34:27,6560,19,,,,12650.76,0
21766100,18:35:20,18:35:20,5870,20,,,,13020,0
21766100,18:35:48,18:35:48,2240,21,,,,13304.5,0
21766100,18:36:55,18:36:55,5488,22,,,,13960.53,0
21766100,18:37:19,18:37:19,6308,23,,,,14133.36,0
21766100,18:38:05,18:38:05,5489,24,,,,14445.71,0
21766100,18:39:02,18:39:02,1106,25,,,,14868.49,0
21766100,18:39:40,18:39:40,1107,26,,,,15102.55,0
21766100,18:40:16,18:40:16,1108,27,,,,15449,0
21766100,18:41:35,18:41:35,9135,28,,,,16133.08,0
21766100,18:42:08,18:42:08,1110,29,,,,16357.27,0
21766100,18:42:34,18:42:34,1111,30,,,,16572.44,0
21766100,18:43:00,18:43:00,1112,31,,,,16783.53,
21766100,18:43:50,18:43:50,1113,32,,,,17177.22,0
21766100,18:44:38,18:44:38,1114,33,,,,17535.01,0
21766100,18:45:18,18:45:18,1115,34,,,,17839.81,0
21766100,18:45:34,18:45:34,1116,35,,,,17948.41,0
21766100,18:45:53,18:45:53,1117,36,,,,18065.97,0
21766100,18:46:19,18:46:19,5498,37,,,,18241.52,0
21766100,18:46:52,18:46:52,9134,38,,,,18489.75,0
21766100,18:47:37,18:47:37,5500,39,,,,18746.56,0
21766100,18:48:07,18:48:07,5501,40,,,,18933.42,0
21766100,18:48:42,18:48:42,5502,41,,,,19170.79,0
21766100,18:49:28,18:49:28,5503,42,,,,19467.47,0
21766100,18:49:58,18:49:58,5504,43,,,,19641.99,0
21766100,18:50:22,18:50:22,5505,44,,,,19795.28,0
21766100,18:50:40,18:50:40,1021,45,,,,19929.12,0
21766100,18:51:37,18:51:37,7496,46,,,,20422.32,0
21766100,18:52:00,18:52:00,5524,47,,,,20554.32,
21766100,18:53:21,18:53:21,5525,48,,,,20952.59,0
21766100,18:55:27,18:55:27,5508,49,,,,21915.37,0
21766100,18:56:29,18:56:29,6301,50,,,,22364.91,0
21766100,18:57:31,18:57:31,5509,51,,,,22844.6,0
21766100,18:58:55,18:58:55,5511,52,,,,23455.67,0
21766100,18:59:39,18:59:39,7807,53,,,,23750.91,0
21766100,19:01:20,19:01:20,181,54,,,,24505.34,0
21766100,19:02:01,19:02:01,9657,55,,,,24770.89,0
21766100,19:03:00,19:03:00,10286,56,,1,,25132.97,
21766140,18:05:00,18:05:00,9943,1,,,1,0,
21766140,18:10:40,18:10:40,2127,2,,,,1872.24,0
21766140,18:14:00,18:14:00,2514,3,,,,2883.64,
21766140,18:18:43,18:18:43,160,4,,,,6504.52,0
21766140,18:20:00,18:20:00,10162,5,,,,7515,
21766140,18:23:07,18:23:07,162,6,,,,8579.22,0
21766140,18:23:45,18:23:45,163,7,,,,8772.13,0
21766140,18:24:52,18:24:52,3831,8,,,,9213.05,0
21766140,18:25:40,18:25:40,3392,9,,,,9469.28,0
21766140,18:26:12,18:26:12,3393,10,,,,9618.36,0
21766140,18:26:38,18:26:38,3394,11,,,,9768.72,0
21766140,18:27:14,18:27:14,3395,12,,,,9973.18,0
21766140,18:27:57,18:27:57,3396,13,,,,10177.07,0
21766140,18:28:55,18:28:55,3397,14,,,,10483.12,0
21766140,18:29:24,18:29:24,3398,15,,,,10612.84,0
21766140,18:31:28,18:31:28,2281,16,,,,11461.93,0
21766140,18:32:07,18:32:07,6561,17,,,,11675.39,0
21766140,18:34:00,18:34:00,2239,18,,,,12348.49,
21766140,18:34:27,18:34:27,6560,19,,,,12650.76,0
21766140,18:35:20,18:35:20,5870,20,,,,13020,0
21766140,18:35:48,18:35:48,2240,21,,,,13304.5,0
21766140,18:36:55,18:36:55,5488,22,,,,13960.53,0
21766140,18:37:19,18:37:19,6308,23,,,,14133.36,0
21766140,18:38:05,18:38:05,5489,24,,,,14445.71,0
21766140,18:39:02,18:39:02,1106,25,,,,14868.49,0
21766140,18:39:40,18:39:40,1107,26,,,,15102.55,0
21766140,18:40:16,18:40:16,1108,27,,,,15449,0
21766140,18:41:35,18:41:35,9135,28,,,,16133.08,0
21766140,18:42:08,18:42:08,1110,29,,,,16357.27,0
21766140,18:42:34,18:42:34,1111,30,,,,16572.44,0
21766140,18:43:00,18:43:00,1112,31,,,,16783.53,
21766140,18:43:50,18:43:50,1113,32,,,,17177.22,0
21766140,18:44:38,18:44:38,1114,33,,,,17535.01,0
21766140,18:45:18,18:45:18,1115,34,,,,17839.81,0
21766140,18:45:34,18:45:34,1116,35,,,,17948.41,0
21766140,18:45:53,18:45:53,1117,36,,,,18065.97,0
21766140,18:46:19,18:46:19,5498,37,,,,18241.52,0
21766140,18:46:52,18:46:52,9134,38,,,,18489.75,0
21766140,18:47:37,18:47:37,5500,39,,,,18746.56,0
21766140,18:48:07,18:48:07,5501,40,,,,18933.42,0
21766140,18:48:42,18:48:42,5502,41,,,,19170.79,0
21766140,18:49:28,18:49:28,5503,42,,,,19467.47,0
21766140,18:49:58,18:49:58,5504,43,,,,19641.99,0
21766140,18:50:22,18:50:22,5505,44,,,,19795.28,0
21766140,18:50:40,18:50:40,1021,45,,,,19929.12,0
21766140,18:51:37,18:51:37,7496,46,,,,20422.32,0
21766140,18:52:00,18:52:00,5524,47,,,,20554.32,
21766140,18:53:21,18:53:21,5525,48,,,,20952.59,0
21766140,18:55:27,18:55:27,5508,49,,,,21915.37,0
21766140,18:56:29,18:56:29,6301,50,,,,22364.91,0
21766140,18:57:31,18:57:31,5509,51,,,,22844.6,0
21766140,18:58:55,18:58:55,5511,52,,,,23455.67,0
21766140,18:59:39,18:59:39,7807,53,,,,23750.91,0
21766140,19:01:20,19:01:20,181,54,,,,24505.34,0
21766140,19:02:01,19:02:01,9657,55,,,,24770.89,0
21766140,19:03:00,19:03:00,10286,56,,1,,25132.97,
21846020,19:22:00,19:22:00,9943,1,,,1,0,
21846020,19:25:03,19:25:03,2127,2,,,,1874.91,0
21846020,19:26:11,19:26:11,3836,3,,,,2540.43,0
21846020,19:33:00,19:33:00,10162,4,,,,6743.9,
21846020,19:35:50,19:35:50,162,5,,,,7775.97,0
21846020,19:36:26,19:36:26,163,6,,,,7968.88,0
21846020,19:37:20,19:37:20,3831,7,,,,8405.62,0
21846020,19:38:08,19:38:08,3392,8,,,,8663.3,0
21846020,19:38:37,19:38:37,3393,9,,,,8812.38,0
21846020,19:39:05,19:39:05,3394,10,,,,8962.75,0
21846020,19:39:39,19:39:39,3395,11,,,,9167.04,0
21846020,19:40:17,19:40:17,3396,12,,,,9370.91,0
21846020,19:41:12,19:41:12,3397,13,,,,9676.96,0
21846020,19:41:39,19:41:39,3398,14,,,,9806.68,0
21846020,19:43:37,19:43:37,2281,15,,,,10655.77,0
21846020,19:44:13,19:44:13,6561,16,,,,10869.23,0
21846020,19:46:00,19:46:00,2239,17,,,,11542.33,
21846020,19:46:39,19:46:39,6560,18,,,,11844.6,0
21846020,19:47:57,19:47:57,5870,19,,,,12213.84,0
21846020,19:48:39,19:48:39,2240,20,,,,12498.34,0
21846020,19:50:16,19:50:16,5488,21,,,,13154.37,0
21846020,19:50:51,19:50:51,6308,22,,,,13327.2,0
21846020,19:51:53,19:51:53,5489,23,,,,13639.4,0
21846020,19:53:17,19:53:17,1106,24,,,,14062.18,0
21846020,19:54:12,19:54:12,1107,25,,,,14296.24,0
21846020,19:55:05,19:55:05,1108,26,,,,14642.69,0
21846020,19:56:58,19:56:58,9135,27,,,,15326.75,0
21846020,19:57:44,19:57:44,1110,28,,,,15550.91,0
21846020,19:58:22,19:58:22,1111,29,,,,15766.08,0
21846020,19:59:00,19:59:00,1112,30,,,,15974.58,
21846020,19:59:45,19:59:45,1113,31,,,,16370.84,0
21846020,20:00:26,20:00:26,1114,32,,,,16728.58,0
21846020,20:01:02,20:01:02,1115,33,,,,17033.4,0
21846020,20:01:16,20:01:16,1116,34,,,,17142,0
21846020,20:01:33,20:01:33,1117,35,,,,17259.56,0
21846020,20:01:54,20:01:54,5498,36,,,,17435.06,0
21846020,20:02:24,20:02:24,9134,37,,,,17683.29,0
21846020,20:03:04,20:03:04,5500,38,,,,17940.1,0
21846020,20:03:29,20:03:29,5501,39,,,,18126.63,0
21846020,20:04:01,20:04:01,5502,40,,,,18364,0
21846020,20:04:45,20:04:45,5503,41,,,,18660.7,0
21846020,20:05:10,20:05:10,5504,42,,,,18835.23,0
21846020,20:05:31,20:05:31,5505,43,,,,18988.52,0
21846020,20:05:47,20:05:47,1021,44,,,,19122.36,0
21846020,20:06:40,20:06:40,7496,45,,,,19615.46,0
21846020,20:07:00,20:07:00,5524,46,,,,19747.46,
21846020,20:08:15,20:08:15,5525,47,,,,20145.66,0
21846020,20:10:08,20:10:08,5508,48,,,,21105.08,0
21846020,20:11:10,20:11:10,6301,49,,,,21556.92,0
21846020,20:12:08,20:12:08,5509,50,,,,22037.67,0
21846020,20:13:23,20:13:23,5511,51,,,,22648.75,0
21846020,20:14:02,20:14:02,7807,52,,,,22944,0
21846020,20:15:36,20:15:36,181,53,,,,23698.43,0
21846020,20:16:14,20:16:14,9657,54,,,,23963.98,0
21846020,20:17:00,20:17:00,10286,55,,1,,24325.42,
21846030,19:22:00,19:22:00,9943,1,,,1,0,
21846030,19:25:03,19:25:03,2127,2,,,,1874.91,0
21846030,19:26:11,19:26:11,3836,3,,,,2540.43,0
21846030,19:33:00,19:33:00,10162,4,,,,6743.9,
21846030,19:35:50,19:35:50,162,5,,,,7775.97,0
21846030,19:36:26,19:36:26,163,6,,,,7968.88,0
21846030,19:37:20,19:37:20,3831,7,,,,8405.62,0
21846030,19:38:08,19:38:08,3392,8,,,,8663.3,0
21846030,19:38:37,19:38:37,3393,9,,,,8812.38,0
21846030,19:39:05,19:39:05,3394,10,,,,8962.75,0
21846030,19:39:39,19:39:39,3395,11,,,,9167.04,0
21846030,19:40:17,19:40:17,3396,12,,,,9370.91,0
21846030,19:41:12,19:41:12,3397,13,,,,9676.96,0
21846030,19:41:39,19:41:39,3398,14,,,,9806.68,0
21846030,19:43:37,19:43:37,2281,15,,,,10655.77,0
21846030,19:44:13,19:44:13,6561,16,,,,10869.23,0
21846030,19:46:00,19:46:00,2239,17,,,,11542.33,
21846030,19:46:39,19:46:39,6560,18,,,,11844.6,0
21846030,19:47:57,19:47:57,5870,19,,,,12213.84,0
21846030,19:48:39,19:48:39,2240,20,,,,12498.34,0
21846030,19:50:16,19:50:16,5488,21,,,,13154.37,0
21846030,19:50:51,19:50:51,6308,22,,,,13327.2,0
21846030,19:51:53,19:51:53,5489,23,,,,13639.4,0
21846030,19:53:17,19:53:17,1106,24,,,,14062.18,0
21846030,19:54:12,19:54:12,1107,25,,,,14296.24,0
21846030,19:55:05,19:55:05,1108,26,,,,14642.69,0
21846030,19:56:58,19:56:58,9135,27,,,,15326.75,0
21846030,19:57:44,19:57:44,1110,28,,,,15550.91,0
21846030,19:58:22,19:58:22,1111,29,,,,15766.08,0
21846030,19:59:00,19:59:00,1112,30,,,,15974.58,
21846030,19:59:45,19:59:45,1113,31,,,,16370.84,0
21846030,20:00:26,20:00:26,1114,32,,,,16728.58,0
21846030,20:01:02,20:01:02,1115,33,,,,17033.4,0
21846030,20:01:16,20:01:16,1116,34,,,,17142,0
21846030,20:01:33,20:01:33,1117,35,,,,17259.56,0
21846030,20:01:54,20:01:54,5498,36,,,,17435.06,0
21846030,20:02:24,20:02:24,9134,37,,,,17683.29,0
21846030,20:03:04,20:03:04,5500,38,,,,17940.1,0
21846030,20:03:29,20:03:29,5501,39,,,,18126.63,0
21846030,20:04:01,20:04:01,5502,40,,,,18364,0
21846030,20:04:45,20:04:45,5503,41,,,,18660.7,0
21846030,20:05:10,20:05:10,5504,42,,,,18835.23,0
21846030,20:05:31,20:05:31,5505,43,,,,18988.52,0
21846030,20:05:47,20:05:47,1021,44,,,,19122.36,0
21846030,20:06:40,20:06:40,7496,45,,,,19615.46,0
21846030,20:07:00,20:07:00,5524,46,,,,19747.46,
21846030,20:08:15,20:08:15,5525,47,,,,20145.66,0
21846030,20:10:08,20:10:08,5508,48,,,,21105.08,0
21846030,20:11:10,20:11:10,6301,49,,,,21556.92,0
21846030,20:12:08,20:12:08,5509,50,,,,22037.67,0
21846030,20:13:23,20:13:23,5511,51,,,,22648.75,0
21846030,20:14:02,20:14:02,7807,52,,,,22944,0
21846030,20:15:36,20:15:36,181,53,,,,23698.43,0
21846030,20:16:14,20:16:14,9657,54,,,,23963.98,0
21846030,20:17:00,20:17:00,10286,55,,1,,24325.42,
21846040,19:22:00,19:22:00,9943,1,,,1,0,
21846040,19:25:03,19:25:03,2127,2,,,,1874.91,0
21846040,19:26:11,19:26:11,3836,3,,,,2540.43,0
21846040,19:33:00,19:33:00,10162,4,,,,6743.9,
21846040,19:35:50,19:35:50,162,5,,,,7775.97,0
21846040,19:36:26,19:36:26,163,6,,,,7968.88,0
21846040,19:37:20,19:37:20,3831,7,,,,8405.62,0
21846040,19:38:08,19:38:08,3392,8,,,,8663.3,0
21846040,19:38:37,19:38:37,3393,9,,,,8812.38,0
21846040,19:39:05,19:39:05,3394,10,,,,8962.75,0
21846040,19:39:39,19:39:39,3395,11,,,,9167.04,0
21846040,19:40:17,19:40:17,3396,12,,,,9370.91,0
21846040,19:41:12,19:41:12,3397,13,,,,9676.96,0
21846040,19:41:39,19:41:39,3398,14,,,,9806.68,0
21846040,19:43:37,19:43:37,2281,15,,,,10655.77,0
21846040,19:44:13,19:44:13,6561,16,,,,10869.23,0
21846040,19:46:00,19:46:00,2239,17,,,,11542.33,
21846040,19:46:39,19:46:39,6560,18,,,,11844.6,0
21846040,19:47:57,19:47:57,5870,19,,,,12213.84,0
21846040,19:48:39,19:48:39,2240,20,,,,12498.34,0
21846040,19:50:16,19:50:16,5488,21,,,,13154.37,0
21846040,19:50:51,19:50:51,6308,22,,,,13327.2,0
21846040,19:51:53,19:51:53,5489,23,,,,13639.4,0
21846040,19:53:17,19:53:17,1106,24,,,,14062.18,0
21846040,19:54:12,19:54:12,1107,25,,,,14296.24,0
21846040,19:55:05,19:55:05,1108,26,,,,14642.69,0
21846040,19:56:58,19:56:58,9135,27,,,,15326.75,0
21846040,19:57:44,19:57:44,1110,28,,,,15550.91,0
21846040,19:58:22,19:58:22,1111,29,,,,15766.08,0
21846040,19:59:00,19:59:00,1112,30,,,,15974.58,
21846040,19:59:45,19:59:45,1113,31,,,,16370.84,0
21846040,20:00:26,20:00:26,1114,32,,,,16728.58,0
21846040,20:01:02,20:01:02,1115,33,,,,17033.4,0
21846040,20:01:16,20:01:16,1116,34,,,,17142,0
21846040,20:01:33,20:01:33,1117,35,,,,17259.56,0
21846040,20:01:54,20:01:54,5498,36,,,,17435.06,0
21846040,20:02:24,20:02:24,9134,37,,,,17683.29,0
21846040,20:03:04,20:03:04,5500,38,,,,17940.1,0
21846040,20:03:29,20:03:29,5501,39,,,,18126.63,0
21846040,20:04:01,20:04:01,5502,40,,,,18364,0
21846040,20:04:45,20:04:45,5503,41,,,,18660.7,0
21846040,20:05:10,20:05:10,5504,42,,,,18835.23,0
21846040,20:05:31,20:05:31,5505,43,,,,18988.52,0
21846040,20:05:47,20:05:47,1021,44,,,,19122.36,0
21846040,20:06:40,20:06:40,7496,45,,,,19615.46,0
21846040,20:07:00,20:07:00,5524,46,,,,19747.46,
21846040,20:08:15,20:08:15,5525,47,,,,20145.66,0
21846040,20:10:08,20:10:08,5508,48,,,,21105.08,0
21846040,20:11:10,20:11:10,6301,49,,,,21556.92,0
21846040,20:12:08,20:12:08,5509,50,,,,22037.67,0
21846040,20:13:23,20:13:23,5511,51,,,,22648.75,0
21846040,20:14:02,20:14:02,7807,52,,,,22944,0
21846040,20:15:36,20:15:36,181,53,,,,23698.43,0
21846040,20:16:14,20:16:14,9657,54,,,,23963.98,0
21846040,20:17:00,20:17:00,10286,55,,1,,24325.42,
21846050,19:22:00,19:22:00,9943,1,,,1,0,
21846050,19:25:03,19:25:03,2127,2,,,,1874.91,0
21846050,19:26:11,19:26:11,3836,3,,,,2540.43,0
21846050,19:33:00,19:33:00,10162,4,,,,6743.9,
21846050,19:35:50,19:35:50,162,5,,,,7775.97,0
21846050,19:36:26,19:36:26,163,6,,,,7968.88,0
21846050,19:37:20,19:37:20,3831,7,,,,8405.62,0
21846050,19:38:08,19:38:08,3392,8,,,,8663.3,0
21846050,19:38:37,19:38:37,3393,9,,,,8812.38,0
21846050,19:39:05,19:39:05,3394,10,,,,8962.75,0
21846050,19:39:39,19:39:39,3395,11,,,,9167.04,0
21846050,19:40:17,19:40:17,3396,12,,,,9370.91,0
21846050,19:41:12,19:41:12,3397,13,,,,9676.96,0
21846050,19:41:39,19:41:39,3398,14,,,,9806.68,0
21846050,19:43:37,19:43:37,2281,15,,,,10655.77,0
21846050,19:44:13,19:44:13,6561,16,,,,10869.23,0
21846050,19:46:00,19:46:00,2239,17,,,,11542.33,
21846050,19:46:39,19:46:39,6560,18,,,,11844.6,0
21846050,19:47:57,19:47:57,5870,19,,,,12213.84,0
21846050,19:48:39,19:48:39,2240,20,,,,12498.34,0
21846050,19:50:16,19:50:16,5488,21,,,,13154.37,0
21846050,19:50:51,19:50:51,6308,22,,,,13327.2,0
21846050,19:51:53,19:51:53,5489,23,,,,13639.4,0
21846050,19:53:17,19:53:17,1106,24,,,,14062.18,0
21846050,19:54:12,19:54:12,1107,25,,,,14296.24,0
21846050,19:55:05,19:55:05,1108,26,,,,14642.69,0
21846050,19:56:58,19:56:58,9135,27,,,,15326.75,0
21846050,19:57:44,19:57:44,1110,28,,,,15550.91,0
21846050,19:58:22,19:58:22,1111,29,,,,15766.08,0
21846050,19:59:00,19:59:00,1112,30,,,,15974.58,
21846050,19:59:45,19:59:45,1113,31,,,,16370.84,0
21846050,20:00:26,20:00:26,1114,32,,,,16728.58,0
21846050,20:01:02,20:01:02,1115,33,,,,17033.4,0
21846050,20:01:16,20:01:16,1116,34,,,,17142,0
21846050,20:01:33,20:01:33,1117,35,,,,17259.56,0
21846050,20:01:54,20:01:54,5498,36,,,,17435.06,0
21846050,20:02:24,20:02:24,9134,37,,,,17683.29,0
21846050,20:03:04,20:03:04,5500,38,,,,17940.1,0
21846050,20:03:29,20:03:29,5501,39,,,,18126.63,0
21846050,20:04:01,20:04:01,5502,40,,,,18364,0
21846050,20:04:45,20:04:45,5503,41,,,,18660.7,0
21846050,20:05:10,20:05:10,5504,42,,,,18835.23,0
21846050,20:05:31,20:05:31,5505,43,,,,18988.52,0
21846050,20:05:47,20:05:47,1021,44,,,,19122.36,0
21846050,20:06:40,20:06:40,7496,45,,,,19615.46,0
21846050,20:07:00,20:07:00,5524,46,,,,19747.46,
21846050,20:08:15,20:08:15,5525,47,,,,20145.66,0
21846050,20:10:08,20:10:08,5508,48,,,,21105.08,0
21846050,20:11:10,20:11:10,6301,49,,,,21556.92,0
21846050,20:12:08,20:12:08,5509,50,,,,22037.67,0
21846050,20:13:23,20:13:23,5511,51,,,,22648.75,0
21846050,20:14:02,20:14:02,7807,52,,,,22944,0
21846050,20:15:36,20:15:36,181,53,,,,23698.43,0
21846050,20:16:14,20:16:14,9657,54,,,,23963.98,0
21846050,20:17:00,20:17:00,10286,55,,1,,24325.42,
21846060,19:22:00,19:22:00,9943,1,,,1,0,
21846060,19:25:03,19:25:03,2127,2,,,,1874.91,0
21846060,19:26:11,19:26:11,3836,3,,,,2540.43,0
21846060,19:33:00,19:33:00,10162,4,,,,6743.9,
21846060,19:35:50,19:35:50,162,5,,,,7775.97,0
21846060,19:36:26,19:36:26,163,6,,,,7968.88,0
21846060,19:37:20,19:37:20,3831,7,,,,8405.62,0
21846060,19:38:08,19:38:08,3392,8,,,,8663.3,0
21846060,19:38:37,19:38:37,3393,9,,,,8812.38,0
21846060,19:39:05,19:39:05,3394,10,,,,8962.75,0
21846060,19:39:39,19:39:39,3395,11,,,,9167.04,0
21846060,19:40:17,19:40:17,3396,12,,,,9370.91,0
21846060,19:41:12,19:41:12,3397,13,,,,9676.96,0
21846060,19:41:39,19:41:39,3398,14,,,,9806.68,0
21846060,19:43:37,19:43:37,2281,15,,,,10655.77,0
21846060,19:44:13,19:44:13,6561,16,,,,10869.23,0
21846060,19:46:00,19:46:00,2239,17,,,,11542.33,
21846060,19:46:39,19:46:39,6560,18,,,,11844.6,0
21846060,19:47:57,19:47:57,5870,19,,,,12213.84,0
21846060,19:48:39,19:48:39,2240,20,,,,12498.34,0
21846060,19:50:16,19:50:16,5488,21,,,,13154.37,0
21846060,19:50:51,19:50:51,6308,22,,,,13327.2,0
21846060,19:51:53,19:51:53,5489,23,,,,13639.4,0
21846060,19:53:17,19:53:17,1106,24,,,,14062.18,0
21846060,19:54:12,19:54:12,1107,25,,,,14296.24,0
21846060,19:55:05,19:55:05,1108,26,,,,14642.69,0
21846060,19:56:58,19:56:58,9135,27,,,,15326.75,0
21846060,19:57:44,19:57:44,1110,28,,,,15550.91,0
21846060,19:58:22,19:58:22,1111,29,,,,15766.08,0
21846060,19:59:00,19:59:00,1112,30,,,,15974.58,
21846060,19:59:45,19:59:45,1113,31,,,,16370.84,0
21846060,20:00:26,20:00:26,1114,32,,,,16728.58,0
21846060,20:01:02,20:01:02,1115,33,,,,17033.4,0
21846060,20:01:16,20:01:16,1116,34,,,,17142,0
21846060,20:01:33,20:01:33,1117,35,,,,17259.56,0
21846060,20:01:54,20:01:54,5498,36,,,,17435.06,0
21846060,20:02:24,20:02:24,9134,37,,,,17683.29,0
21846060,20:03:04,20:03:04,5500,38,,,,17940.1,0
21846060,20:03:29,20:03:29,5501,39,,,,18126.63,0
21846060,20:04:01,20:04:01,5502,40,,,,18364,0
21846060,20:04:45,20:04:45,5503,41,,,,18660.7,0
21846060,20:05:10,20:05:10,5504,42,,,,18835.23,0
21846060,20:05:31,20:05:31,5505,43,,,,18988.52,0
21846060,20:05:47,20:05:47,1021,44,,,,19122.36,0
21846060,20:06:40,20:06:40,7496,45,,,,19615.46,0
21846060,20:07:00,20:07:00,5524,46,,,,19747.46,
21846060,20:08:15,20:08:15,5525,47,,,,20145.66,0
21846060,20:10:08,20:10:08,5508,48,,,,21105.08,0
21846060,20:11:10,20:11:10,6301,49,,,,21556.92,0
21846060,20:12:08,20:12:08,5509,50,,,,22037.67,0
21846060,20:13:23,20:13:23,5511,51,,,,22648.75,0
21846060,20:14:02,20:14:02,7807,52,,,,22944,0
21846060,20:15:36,20:15:36,181,53,,,,23698.43,0
21846060,20:16:14,20:16:14,9657,54,,,,23963.98,0
21846060,20:17:00,20:17:00,10286,55,,1,,24325.42,
21846080,19:22:00,19:22:00,9943,1,,,1,0,
21846080,19:25:03,19:25:03,2127,2,,,,1874.91,0
21846080,19:26:11,19:26:11,3836,3,,,,2540.43,0
21846080,19:33:00,19:33:00,10162,4,,,,6743.9,
21846080,19:35:50,19:35:50,162,5,,,,7775.97,0
21846080,19:36:26,19:36:26,163,6,,,,7968.88,0
21846080,19:37:20,19:37:20,3831,7,,,,8405.62,0
21846080,19:38:08,19:38:08,3392,8,,,,8663.3,0
21846080,19:38:37,19:38:37,3393,9,,,,8812.38,0
21846080,19:39:05,19:39:05,3394,10,,,,8962.75,0
21846080,19:39:39,19:39:39,3395,11,,,,9167.04,0
21846080,19:40:17,19:40:17,3396,12,,,,9370.91,0
21846080,19:41:12,19:41:12,3397,13,,,,9676.96,0
21846080,19:41:39,19:41:39,3398,14,,,,9806.68,0
21846080,19:43:37,19:43:37,2281,15,,,,10655.77,0
21846080,19:44:13,19:44:13,6561,16,,,,10869.23,0
21846080,19:46:00,19:46:00,2239,17,,,,11542.33,
21846080,19:46:39,19:46:39,6560,18,,,,11844.6,0
21846080,19:47:57,19:47:57,5870,19,,,,12213.84,0
21846080,19:48:39,19:48:39,2240,20,,,,12498.34,0
21846080,19:50:16,19:50:16,5488,21,,,,13154.37,0
21846080,19:50:51,19:50:51,6308,22,,,,13327.2,0
21846080,19:51:53,19:51:53,5489,23,,,,13639.4,0
21846080,19:53:17,19:53:17,1106,24,,,,14062.18,0
21846080,19:54:12,19:54:12,1107,25,,,,14296.24,0
21846080,19:55:05,19:55:05,1108,26,,,,14642.69,0
21846080,19:56:58,19:56:58,9135,27,,,,15326.75,0
21846080,19:57:44,19:57:44,1110,28,,,,15550.91,0
21846080,19:58:22,19:58:22,1111,29,,,,15766.08,0
21846080,19:59:00,19:59:00,1112,30,,,,15974.58,
21846080,19:59:45,19:59:45,1113,31,,,,16370.84,0
21846080,20:00:26,20:00:26,1114,32,,,,16728.58,0
21846080,20:01:02,20:01:02,1115,33,,,,17033.4,0
21846080,20:01:16,20:01:16,1116,34,,,,17142,0
21846080,20:01:33,20:01:33,1117,35,,,,17259.56,0
21846080,20:01:54,20:01:54,5498,36,,,,17435.06,0
21846080,20:02:24,20:02:24,9134,37,,,,17683.29,0
21846080,20:03:04,20:03:04,5500,38,,,,17940.1,0
21846080,20:03:29,20:03:29,5501,39,,,,18126.63,0
21846080,20:04:01,20:04:01,5502,40,,,,18364,0
21846080,20:04:45,20:04:45,5503,41,,,,18660.7,0
21846080,20:05:10,20:05:10,5504,42,,,,18835.23,0
21846080,20:05:31,20:05:31,5505,43,,,,18988.52,0
21846080,20:05:47,20:05:47,1021,44,,,,19122.36,0
21846080,20:06:40,20:06:40,7496,45,,,,19615.46,0
21846080,20:07:00,20:07:00,5524,46,,,,19747.46,
21846080,20:08:15,20:08:15,5525,47,,,,20145.66,0
21846080,20:10:08,20:10:08,5508,48,,,,21105.08,0
21846080,20:11:10,20:11:10,6301,49,,,,21556.92,0
21846080,20:12:08,20:12:08,5509,50,,,,22037.67,0
21846080,20:13:23,20:13:23,5511,51,,,,22648.75,0
21846080,20:14:02,20:14:02,7807,52,,,,22944,0
21846080,20:15:36,20:15:36,181,53,,,,23698.43,0
21846080,20:16:14,20:16:14,9657,54,,,,23963.98,0
21846080,20:17:00,20:17:00,10286,55,,1,,24325.42,
21846090,19:22:00,19:22:00,9943,1,,,1,0,
21846090,19:25:03,19:25:03,2127,2,,,,1874.91,0
21846090,19:26:11,19:26:11,3836,3,,,,2540.43,0
21846090,19:33:00,19:33:00,10162,4,,,,6743.9,
21846090,19:35:50,19:35:50,162,5,,,,7775.97,0
21846090,19:36:26,19:36:26,163,6,,,,7968.88,0
21846090,19:37:20,19:37:20,3831,7,,,,8405.62,0
21846090,19:38:08,19:38:08,3392,8,,,,8663.3,0
21846090,19:38:37,19:38:37,3393,9,,,,8812.38,0
21846090,19:39:05,19:39:05,3394,10,,,,8962.75,0
21846090,19:39:39,19:39:39,3395,11,,,,9167.04,0
21846090,19:40:17,19:40:17,3396,12,,,,9370.91,0
21846090,19:41:12,19:41:12,3397,13,,,,9676.96,0
21846090,19:41:39,19:41:39,3398,14,,,,9806.68,0
21846090,19:43:37,19:43:37,2281,15,,,,10655.77,0
21846090,19:44:13,19:44:13,6561,16,,,,10869.23,0
21846090,19:46:00,19:46:00,2239,17,,,,11542.33,
21846090,19:46:39,19:46:39,6560,18,,,,11844.6,0
21846090,19:47:57,19:47:57,5870,19,,,,12213.84,0
21846090,19:48:39,19:48:39,2240,20,,,,12498.34,0
21846090,19:50:16,19:50:16,5488,21,,,,13154.37,0
21846090,19:50:51,19:50:51,6308,22,,,,13327.2,0
21846090,19:51:53,19:51:53,5489,23,,,,13639.4,0
21846090,19:53:17,19:53:17,1106,24,,,,14062.18,0
21846090,19:54:12,19:54:12,1107,25,,,,14296.24,0
21846090,19:55:05,19:55:05,1108,26,,,,14642.69,0
21846090,19:56:58,19:56:58,9135,27,,,,15326.75,0
21846090,19:57:44,19:57:44,1110,28,,,,15550.91,0
21846090,19:58:22,19:58:22,1111,29,,,,15766.08,0
21846090,19:59:00,19:59:00,1112,30,,,,15974.58,
21846090,19:59:45,19:59:45,1113,31,,,,16370.84,0
21846090,20:00:26,20:00:26,1114,32,,,,16728.58,0
21846090,20:01:02,20:01:02,1115,33,,,,17033.4,0
21846090,20:01:16,20:01:16,1116,34,,,,17142,0
21846090,20:01:33,20:01:33,1117,35,,,,17259.56,0
21846090,20:01:54,20:01:54,5498,36,,,,17435.06,0
21846090,20:02:24,20:02:24,9134,37,,,,17683.29,0
21846090,20:03:04,20:03:04,5500,38,,,,17940.1,0
21846090,20:03:29,20:03:29,5501,39,,,,18126.63,0
21846090,20:04:01,20:04:01,5502,40,,,,18364,0
21846090,20:04:45,20:04:45,5503,41,,,,18660.7,0
21846090,20:05:10,20:05:10,5504,42,,,,18835.23,0
21846090,20:05:31,20:05:31,5505,43,,,,18988.52,0
21846090,20:05:47,20:05:47,1021,44,,,,19122.36,0
21846090,20:06:40,20:06:40,7496,45,,,,19615.46,0
21846090,20:07:00,20:07:00,5524,46,,,,19747.46,
21846090,20:08:15,20:08:15,5525,47,,,,20145.66,0
21846090,20:10:08,20:10:08,5508,48,,,,21105.08,0
21846090,20:11:10,20:11:10,6301,49,,,,21556.92,0
21846090,20:12:08,20:12:08,5509,50,,,,22037.67,0
21846090,20:13:23,20:13:23,5511,51,,,,22648.75,0
21846090,20:14:02,20:14:02,7807,52,,,,22944,0
21846090,20:15:36,20:15:36,181,53,,,,23698.43,0
21846090,20:16:14,20:16:14,9657,54,,,,23963.98,0
21846090,20:17:00,20:17:00,10286,55,,1,,24325.42,
21846120,19:22:00,19:22:00,9943,1,,,1,0,
21846120,19:25:03,19:25:03,2127,2,,,,1874.91,0
21846120,19:26:11,19:26:11,3836,3,,,,2540.43,0
21846120,19:33:00,19:33:00,10162,4,,,,6743.9,
21846120,19:35:50,19:35:50,162,5,,,,7775.97,0
21846120,19:36:26,19:36:26,163,6,,,,7968.88,0
21846120,19:37:20,19:37:20,3831,7,,,,8405.62,0
21846120,19:38:08,19:38:08,3392,8,,,,8663.3,0
21846120,19:38:37,19:38:37,3393,9,,,,8812.38,0
21846120,19:39:05,19:39:05,3394,10,,,,8962.75,0
21846120,19:39:39,19:39:39,3395,11,,,,9167.04,0
21846120,19:40:17,19:40:17,3396,12,,,,9370.91,0
21846120,19:41:12,19:41:12,3397,13,,,,9676.96,0
21846120,19:41:39,19:41:39,3398,14,,,,9806.68,0
21846120,19:43:37,19:43:37,2281,15,,,,10655.77,0
21846120,19:44:13,19:44:13,6561,16,,,,10869.23,0
21846120,19:46:00,19:46:00,2239,17,,,,11542.33,
21846120,19:46:39,19:46:39,6560,18,,,,11844.6,0
21846120,19:47:57,19:47:57,5870,19,,,,12213.84,0
21846120,19:48:39,19:48:39,2240,20,,,,12498.34,0
21846120,19:50:16,19:50:16,5488,21,,,,13154.37,0
21846120,19:50:51,19:50:51,6308,22,,,,13327.2,0
21846120,19:51:53,19:51:53,5489,23,,,,13639.4,0
21846120,19:53:17,19:53:17,1106,24,,,,14062.18,0
21846120,19:54:12,19:54:12,1107,25,,,,14296.24,0
21846120,19:55:05,19:55:05,1108,26,,,,14642.69,0
21846120,19:56:58,19:56:58,9135,27,,,,15326.75,0
21846120,19:57:44,19:57:44,1110,28,,,,15550.91,0
21846120,19:58:22,19:58:22,1111,29,,,,15766.08,0
21846120,19:59:00,19:59:00,1112,30,,,,15974.58,
21846120,19:59:45,19:59:45,1113,31,,,,16370.84,0
21846120,20:00:26,20:00:26,1114,32,,,,16728.58,0
21846120,20:01:02,20:01:02,1115,33,,,,17033.4,0
21846120,20:01:16,20:01:16,1116,34,,,,17142,0
21846120,20:01:33,20:01:33,1117,35,,,,17259.56,0
21846120,20:01:54,20:01:54,5498,36,,,,17435.06,0
21846120,20:02:24,20:02:24,9134,37,,,,17683.29,0
21846120,20:03:04,20:03:04,5500,38,,,,17940.1,0
21846120,20:03:29,20:03:29,5501,39,,,,18126.63,0
21846120,20:04:01,20:04:01,5502,40,,,,18364,0
21846120,20:04:45,20:04:45,5503,41,,,,18660.7,0
21846120,20:05:10,20:05:10,5504,42,,,,18835.23,0
21846120,20:05:31,20:05:31,5505,43,,,,18988.52,0
21846120,20:05:47,20:05:47,1021,44,,,,19122.36,0
21846120,20:06:40,20:06:40,7496,45,,,,19615.46,0
21846120,20:07:00,20:07:00,5524,46,,,,19747.46,
21846120,20:08:15,20:08:15,5525,47,,,,20145.66,0
21846120,20:10:08,20:10:08,5508,48,,,,21105.08,0
21846120,20:11:10,20:11:10,6301,49,,,,21556.92,0
21846120,20:12:08,20:12:08,5509,50,,,,22037.67,0
21846120,20:13:23,20:13:23,5511,51,,,,22648.75,0
21846120,20:14:02,20:14:02,7807,52,,,,22944,0
21846120,20:15:36,20:15:36,181,53,,,,23698.43,0
21846120,20:16:14,20:16:14,9657,54,,,,23963.98,0
21846120,20:17:00,20:17:00,10286,55,,1,,24325.42,
21846130,19:22:00,19:22:00,9943,1,,,1,0,
21846130,19:25:03,19:25:03,2127,2,,,,1874.91,0
21846130,19:26:11,19:26:11,3836,3,,,,2540.43,0
21846130,19:33:00,19:33:00,10162,4,,,,6743.9,
21846130,19:35:50,19:35:50,162,5,,,,7775.97,0
21846130,19:36:26,19:36:26,163,6,,,,7968.88,0
21846130,19:37:20,19:37:20,3831,7,,,,8405.62,0
21846130,19:38:08,19:38:08,3392,8,,,,8663.3,0
21846130,19:38:37,19:38:37,3393,9,,,,8812.38,0
21846130,19:39:05,19:39:05,3394,10,,,,8962.75,0
21846130,19:39:39,19:39:39,3395,11,,,,9167.04,0
21846130,19:40:17,19:40:17,3396,12,,,,9370.91,0
21846130,19:41:12,19:41:12,3397,13,,,,9676.96,0
21846130,19:41:39,19:41:39,3398,14,,,,9806.68,0
21846130,19:43:37,19:43:37,2281,15,,,,10655.77,0
21846130,19:44:13,19:44:13,6561,16,,,,10869.23,0
21846130,19:46:00,19:46:00,2239,17,,,,11542.33,
21846130,19:46:39,19:46:39,6560,18,,,,11844.6,0
21846130,19:47:57,19:47:57,5870,19,,,,12213.84,0
21846130,19:48:39,19:48:39,2240,20,,,,12498.34,0
21846130,19:50:16,19:50:16,5488,21,,,,13154.37,0
21846130,19:50:51,19:50:51,6308,22,,,,13327.2,0
21846130,19:51:53,19:51:53,5489,23,,,,13639.4,0
21846130,19:53:17,19:53:17,1106,24,,,,14062.18,0
21846130,19:54:12,19:54:12,1107,25,,,,14296.24,0
21846130,19:55:05,19:55:05,1108,26,,,,14642.69,0
21846130,19:56:58,19:56:58,9135,27,,,,15326.75,0
21846130,19:57:44,19:57:44,1110,28,,,,15550.91,0
21846130,19:58:22,19:58:22,1111,29,,,,15766.08,0
21846130,19:59:00,19:59:00,1112,30,,,,15974.58,
21846130,19:59:45,19:59:45,1113,31,,,,16370.84,0
21846130,20:00:26,20:00:26,1114,32,,,,16728.58,0
21846130,20:01:02,20:01:02,1115,33,,,,17033.4,0
21846130,20:01:16,20:01:16,1116,34,,,,17142,0
21846130,20:01:33,20:01:33,1117,35,,,,17259.56,0
21846130,20:01:54,20:01:54,5498,36,,,,17435.06,0
21846130,20:02:24,20:02:24,9134,37,,,,17683.29,0
21846130,20:03:04,20:03:04,5500,38,,,,17940.1,0
21846130,20:03:29,20:03:29,5501,39,,,,18126.63,0
21846130,20:04:01,20:04:01,5502,40,,,,18364,0
21846130,20:04:45,20:04:45,5503,41,,,,18660.7,0
21846130,20:05:10,20:05:10,5504,42,,,,18835.23,0
21846130,20:05:31,20:05:31,5505,43,,,,18988.52,0
21846130,20:05:47,20:05:47,1021,44,,,,19122.36,0
21846130,20:06:40,20:06:40,7496,45,,,,19615.46,0
21846130,20:07:00,20:07:00,5524,46,,,,19747.46,
21846130,20:08:15,20:08:15,5525,47,,,,20145.66,0
21846130,20:10:08,20:10:08,5508,48,,,,21105.08,0
21846130,20:11:10,20:11:10,6301,49,,,,21556.92,0
21846130,20:12:08,20:12:08,5509,50,,,,22037.67,0
21846130,20:13:23,20:13:23,5511,51,,,,22648.75,0
21846130,20:14:02,20:14:02,7807,52,,,,22944,0
21846130,20:15:36,20:15:36,181,53,,,,23698.43,0
21846130,20:16:14,20:16:14,9657,54,,,,23963.98,0
21846130,20:17:00,20:17:00,10286,55,,1,,24325.42,
22036020,07:06:00,07:06:00,9943,1,,,1,0,
22036020,07:09:20,07:09:20,2127,2,,,,1874.91,0
22036020,07:10:34,07:10:34,3836,3,,,,2540.43,0
22036020,07:18:00,07:18:00,10162,4,,,,6743.9,
22036020,07:20:23,07:20:23,162,5,,,,7775.97,0
22036020,07:20:54,07:20:54,163,6,,,,7968.88,0
22036020,07:21:40,07:21:40,3831,7,,,,8405.62,0
22036020,07:22:20,07:22:20,3392,8,,,,8663.3,0
22036020,07:22:45,07:22:45,3393,9,,,,8812.38,0
22036020,07:23:08,07:23:08,3394,10,,,,8962.75,0
22036020,07:23:37,07:23:37,3395,11,,,,9167.04,0
22036020,07:24:10,07:24:10,3396,12,,,,9370.91,0
22036020,07:24:56,07:24:56,3397,13,,,,9676.96,0
22036020,07:25:19,07:25:19,3398,14,,,,9806.68,0
22036020,07:26:59,07:26:59,2281,15,,,,10655.77,0
22036020,07:27:29,07:27:29,6561,16,,,,10869.23,0
22036020,07:29:00,07:29:00,2239,17,,,,11542.33,
22036020,07:29:36,07:29:36,6560,18,,,,11844.6,0
22036020,07:30:48,07:30:48,5870,19,,,,12213.84,0
22036020,07:31:26,07:31:26,2240,20,,,,12498.34,0
22036020,07:32:56,07:32:56,5488,21,,,,13154.37,0
22036020,07:33:29,07:33:29,6308,22,,,,13327.2,0
22036020,07:34:26,07:34:26,5489,23,,,,13639.4,0
22036020,07:35:43,07:35:43,1106,24,,,,14062.18,0
22036020,07:36:34,07:36:34,1107,25,,,,14296.24,0
22036020,07:37:23,07:37:23,1108,26,,,,14642.69,0
22036020,07:39:07,07:39:07,9135,27,,,,15326.75,0
22036020,07:39:50,07:39:50,1110,28,,,,15550.91,0
22036020,07:40:25,07:40:25,1111,29,,,,15766.08,0
22036020,07:41:00,07:41:00,1112,30,,,,15974.58,
22036020,07:41:45,07:41:45,1113,31,,,,16370.84,0
22036020,07:42:26,07:42:26,1114,32,,,,16728.58,0
22036020,07:43:02,07:43:02,1115,33,,,,17033.4,0
22036020,07:43:16,07:43:16,1116,34,,,,17142,0
22036020,07:43:33,07:43:33,1117,35,,,,17259.56,0
22036020,07:43:54,07:43:54,5498,36,,,,17435.06,0
22036020,07:44:24,07:44:24,9134,37,,,,17683.29,0
22036020,07:45:04,07:45:04,5500,38,,,,17940.1,0
22036020,07:45:29,07:45:29,5501,39,,,,18126.63,0
22036020,07:46:01,07:46:01,5502,40,,,,18364,0
22036020,07:46:45,07:46:45,5503,41,,,,18660.7,0
22036020,07:47:10,07:47:10,5504,42,,,,18835.23,0
22036020,07:47:31,07:47:31,5505,43,,,,18988.52,0
22036020,07:47:47,07:47:47,1021,44,,,,19122.36,0
22036020,07:48:40,07:48:40,7496,45,,,,19615.46,0
22036020,07:49:00,07:49:00,5524,46,,,,19747.46,
22036020,07:50:30,07:50:30,5525,47,,,,20145.66,0
22036020,07:52:46,07:52:46,5508,48,,,,21105.08,0
22036020,07:54:00,07:54:00,6301,49,,,,21556.92,0
22036020,07:55:09,07:55:09,5509,50,,,,22037.67,0
22036020,07:56:40,07:56:40,5511,51,,,,22648.75,0
22036020,07:57:27,07:57:27,7807,52,,,,22944,0
22036020,07:59:19,07:59:19,181,53,,,,23698.43,0
22036020,08:00:04,08:00:04,9657,54,,,,23963.98,0
22036020,08:01:00,08:01:00,10286,55,,1,,24325.42,
22036030,07:06:00,07:06:00,9943,1,,,1,0,
22036030,07:09:20,07:09:20,2127,2,,,,1874.91,0
22036030,07:10:34,07:10:34,3836,3,,,,2540.43,0
22036030,07:18:00,07:18:00,10162,4,,,,6743.9,
22036030,07:20:23,07:20:23,162,5,,,,7775.97,0
22036030,07:20:54,07:20:54,163,6,,,,7968.88,0
22036030,07:21:40,07:21:40,3831,7,,,,8405.62,0
22036030,07:22:20,07:22:20,3392,8,,,,8663.3,0
22036030,07:22:45,07:22:45,3393,9,,,,8812.38,0
22036030,07:23:08,07:23:08,3394,10,,,,8962.75,0
22036030,07:23:37,07:23:37,3395,11,,,,9167.04,0
22036030,07:24:10,07:24:10,3396,12,,,,9370.91,0
22036030,07:24:56,07:24:56,3397,13,,,,9676.96,0
22036030,07:25:19,07:25:19,3398,14,,,,9806.68,0
22036030,07:26:59,07:26:59,2281,15,,,,10655.77,0
22036030,07:27:29,07:27:29,6561,16,,,,10869.23,0
22036030,07:29:00,07:29:00,2239,17,,,,11542.33,
22036030,07:29:36,07:29:36,6560,18,,,,11844.6,0
22036030,07:30:48,07:30:48,5870,19,,,,12213.84,0
22036030,07:31:26,07:31:26,2240,20,,,,12498.34,0
22036030,07:32:56,07:32:56,5488,21,,,,13154.37,0
22036030,07:33:29,07:33:29,6308,22,,,,13327.2,0
22036030,07:34:26,07:34:26,5489,23,,,,13639.4,0
22036030,07:35:43,07:35:43,1106,24,,,,14062.18,0
22036030,07:36:34,07:36:34,1107,25,,,,14296.24,0
22036030,07:37:23,07:37:23,1108,26,,,,14642.69,0
22036030,07:39:07,07:39:07,9135,27,,,,15326.75,0
22036030,07:39:50,07:39:50,1110,28,,,,15550.91,0
22036030,07:40:25,07:40:25,1111,29,,,,15766.08,0
22036030,07:41:00,07:41:00,1112,30,,,,15974.58,
22036030,07:41:45,07:41:45,1113,31,,,,16370.84,0
22036030,07:42:26,07:42:26,1114,32,,,,16728.58,0
22036030,07:43:02,07:43:02,1115,33,,,,17033.4,0
22036030,07:43:16,07:43:16,1116,34,,,,17142,0
22036030,07:43:33,07:43:33,1117,35,,,,17259.56,0
22036030,07:43:54,07:43:54,5498,36,,,,17435.06,0
22036030,07:44:24,07:44:24,9134,37,,,,17683.29,0
22036030,07:45:04,07:45:04,5500,38,,,,17940.1,0
22036030,07:45:29,07:45:29,5501,39,,,,18126.63,0
22036030,07:46:01,07:46:01,5502,40,,,,18364,0
22036030,07:46:45,07:46:45,5503,41,,,,18660.7,0
22036030,07:47:10,07:47:10,5504,42,,,,18835.23,0
22036030,07:47:31,07:47:31,5505,43,,,,18988.52,0
22036030,07:47:47,07:47:47,1021,44,,,,19122.36,0
22036030,07:48:40,07:48:40,7496,45,,,,19615.46,0
22036030,07:49:00,07:49:00,5524,46,,,,19747.46,
22036030,07:50:30,07:50:30,5525,47,,,,20145.66,0
22036030,07:52:46,07:52:46,5508,48,,,,21105.08,0
22036030,07:54:00,07:54:00,6301,49,,,,21556.92,0
22036030,07:55:09,07:55:09,5509,50,,,,22037.67,0
22036030,07:56:40,07:56:40,5511,51,,,,22648.75,0
22036030,07:57:27,07:57:27,7807,52,,,,22944,0
22036030,07:59:19,07:59:19,181,53,,,,23698.43,0
22036030,08:00:04,08:00:04,9657,54,,,,23963.98,0
22036030,08:01:00,08:01:00,10286,55,,1,,24325.42,
22036040,07:06:00,07:06:00,9943,1,,,1,0,
22036040,07:09:20,07:09:20,2127,2,,,,1874.91,0
22036040,07:10:34,07:10:34,3836,3,,,,2540.43,0
22036040,07:18:00,07:18:00,10162,4,,,,6743.9,
22036040,07:20:23,07:20:23,162,5,,,,7775.97,0
22036040,07:20:54,07:20:54,163,6,,,,7968.88,0
22036040,07:21:40,07:21:40,3831,7,,,,8405.62,0
22036040,07:22:20,07:22:20,3392,8,,,,8663.3,0
22036040,07:22:45,07:22:45,3393,9,,,,8812.38,0
22036040,07:23:08,07:23:08,3394,10,,,,8962.75,0
22036040,07:23:37,07:23:37,3395,11,,,,9167.04,0
22036040,07:24:10,07:24:10,3396,12,,,,9370.91,0
22036040,07:24:56,07:24:56,3397,13,,,,9676.96,0
22036040,07:25:19,07:25:19,3398,14,,,,9806.68,0
22036040,07:26:59,07:26:59,2281,15,,,,10655.77,0
22036040,07:27:29,07:27:29,6561,16,,,,10869.23,0
22036040,07:29:00,07:29:00,2239,17,,,,11542.33,
22036040,07:29:36,07:29:36,6560,18,,,,11844.6,0
22036040,07:30:48,07:30:48,5870,19,,,,12213.84,0
22036040,07:31:26,07:31:26,2240,20,,,,12498.34,0
22036040,07:32:56,07:32:56,5488,21,,,,13154.37,0
22036040,07:33:29,07:33:29,6308,22,,,,13327.2,0
22036040,07:34:26,07:34:26,5489,23,,,,13639.4,0
22036040,07:35:43,07:35:43,1106,24,,,,14062.18,0
22036040,07:36:34,07:36:34,1107,25,,,,14296.24,0
22036040,07:37:23,07:37:23,1108,26,,,,14642.69,0
22036040,07:39:07,07:39:07,9135,27,,,,15326.75,0
22036040,07:39:50,07:39:50,1110,28,,,,15550.91,0
22036040,07:40:25,07:40:25,1111,29,,,,15766.08,0
22036040,07:41:00,07:41:00,1112,30,,,,15974.58,
22036040,07:41:45,07:41:45,1113,31,,,,16370.84,0
22036040,07:42:26,07:42:26,1114,32,,,,16728.58,0
22036040,07:43:02,07:43:02,1115,33,,,,17033.4,0
22036040,07:43:16,07:43:16,1116,34,,,,17142,0
22036040,07:43:33,07:43:33,1117,35,,,,17259.56,0
22036040,07:43:54,07:43:54,5498,36,,,,17435.06,0
22036040,07:44:24,07:44:24,9134,37,,,,17683.29,0
22036040,07:45:04,07:45:04,5500,38,,,,17940.1,0
22036040,07:45:29,07:45:29,5501,39,,,,18126.63,0
22036040,07:46:01,07:46:01,5502,40,,,,18364,0
22036040,07:46:45,07:46:45,5503,41,,,,18660.7,0
22036040,07:47:10,07:47:10,5504,42,,,,18835.23,0
22036040,07:47:31,07:47:31,5505,43,,,,18988.52,0
22036040,07:47:47,07:47:47,1021,44,,,,19122.36,0
22036040,07:48:40,07:48:40,7496,45,,,,19615.46,0
22036040,07:49:00,07:49:00,5524,46,,,,19747.46,
22036040,07:50:30,07:50:30,5525,47,,,,20145.66,0
22036040,07:52:46,07:52:46,5508,48,,,,21105.08,0
22036040,07:54:00,07:54:00,6301,49,,,,21556.92,0
22036040,07:55:09,07:55:09,5509,50,,,,22037.67,0
22036040,07:56:40,07:56:40,5511,51,,,,22648.75,0
22036040,07:57:27,07:57:27,7807,52,,,,22944,0
22036040,07:59:19,07:59:19,181,53,,,,23698.43,0
22036040,08:00:04,08:00:04,9657,54,,,,23963.98,0
22036040,08:01:00,08:01:00,10286,55,,1,,24325.42,
22036050,07:06:00,07:06:00,9943,1,,,1,0,
22036050,07:09:20,07:09:20,2127,2,,,,1874.91,0
22036050,07:10:34,07:10:34,3836,3,,,,2540.43,0
22036050,07:18:00,07:18:00,10162,4,,,,6743.9,
22036050,07:20:23,07:20:23,162,5,,,,7775.97,0
22036050,07:20:54,07:20:54,163,6,,,,7968.88,0
22036050,07:21:40,07:21:40,3831,7,,,,8405.62,0
22036050,07:22:20,07:22:20,3392,8,,,,8663.3,0
22036050,07:22:45,07:22:45,3393,9,,,,8812.38,0
22036050,07:23:08,07:23:08,3394,10,,,,8962.75,0
22036050,07:23:37,07:23:37,3395,11,,,,9167.04,0
22036050,07:24:10,07:24:10,3396,12,,,,9370.91,0
22036050,07:24:56,07:24:56,3397,13,,,,9676.96,0
22036050,07:25:19,07:25:19,3398,14,,,,9806.68,0
22036050,07:26:59,07:26:59,2281,15,,,,10655.77,0
22036050,07:27:29,07:27:29,6561,16,,,,10869.23,0
22036050,07:29:00,07:29:00,2239,17,,,,11542.33,
22036050,07:29:36,07:29:36,6560,18,,,,11844.6,0
22036050,07:30:48,07:30:48,5870,19,,,,12213.84,0
22036050,07:31:26,07:31:26,2240,20,,,,12498.34,0
22036050,07:32:56,07:32:56,5488,21,,,,13154.37,0
22036050,07:33:29,07:33:29,6308,22,,,,13327.2,0
22036050,07:34:26,07:34:26,5489,23,,,,13639.4,0
22036050,07:35:43,07:35:43,1106,24,,,,14062.18,0
22036050,07:36:34,07:36:34,1107,25,,,,14296.24,0
22036050,07:37:23,07:37:23,1108,26,,,,14642.69,0
22036050,07:39:07,07:39:07,9135,27,,,,15326.75,0
22036050,07:39:50,07:39:50,1110,28,,,,15550.91,0
22036050,07:40:25,07:40:25,1111,29,,,,15766.08,0
22036050,07:41:00,07:41:00,1112,30,,,,15974.58,
22036050,07:41:45,07:41:45,1113,31,,,,16370.84,0
22036050,07:42:26,07:42:26,1114,32,,,,16728.58,0
22036050,07:43:02,07:43:02,1115,33,,,,17033.4,0
22036050,07:43:16,07:43:16,1116,34,,,,17142,0
22036050,07:43:33,07:43:33,1117,35,,,,17259.56,0
22036050,07:43:54,07:43:54,5498,36,,,,17435.06,0
22036050,07:44:24,07:44:24,9134,37,,,,17683.29,0
22036050,07:45:04,07:45:04,5500,38,,,,17940.1,0
22036050,07:45:29,07:45:29,5501,39,,,,18126.63,0
22036050,07:46:01,07:46:01,5502,40,,,,18364,0
22036050,07:46:45,07:46:45,5503,41,,,,18660.7,0
22036050,07:47:10,07:47:10,5504,42,,,,18835.23,0
22036050,07:47:31,07:47:31,5505,43,,,,18988.52,0
22036050,07:47:47,07:47:47,1021,44,,,,19122.36,0
22036050,07:48:40,07:48:40,7496,45,,,,19615.46,0
22036050,07:49:00,07:49:00,5524,46,,,,19747.46,
22036050,07:50:30,07:50:30,5525,47,,,,20145.66,0
22036050,07:52:46,07:52:46,5508,48,,,,21105.08,0
22036050,07:54:00,07:54:00,6301,49,,,,21556.92,0
22036050,07:55:09,07:55:09,5509,50,,,,22037.67,0
22036050,07:56:40,07:56:40,5511,51,,,,22648.75,0
22036050,07:57:27,07:57:27,7807,52,,,,22944,0
22036050,07:59:19,07:59:19,181,53,,,,23698.43,0
22036050,08:00:04,08:00:04,9657,54,,,,23963.98,0
22036050,08:01:00,08:01:00,10286,55,,1,,24325.42,
22036060,07:06:00,07:06:00,9943,1,,,1,0,
22036060,07:09:20,07:09:20,2127,2,,,,1874.91,0
22036060,07:10:34,07:10:34,3836,3,,,,2540.43,0
22036060,07:18:00,07:18:00,10162,4,,,,6743.9,
22036060,07:20:23,07:20:23,162,5,,,,7775.97,0
22036060,07:20:54,07:20:54,163,6,,,,7968.88,0
22036060,07:21:40,07:21:40,3831,7,,,,8405.62,0
22036060,07:22:20,07:22:20,3392,8,,,,8663.3,0
22036060,07:22:45,07:22:45,3393,9,,,,8812.38,0
22036060,07:23:08,07:23:08,3394,10,,,,8962.75,0
22036060,07:23:37,07:23:37,3395,11,,,,9167.04,0
22036060,07:24:10,07:24:10,3396,12,,,,9370.91,0
22036060,07:24:56,07:24:56,3397,13,,,,9676.96,0
22036060,07:25:19,07:25:19,3398,14,,,,9806.68,0
22036060,07:26:59,07:26:59,2281,15,,,,10655.77,0
22036060,07:27:29,07:27:29,6561,16,,,,10869.23,0
22036060,07:29:00,07:29:00,2239,17,,,,11542.33,
22036060,07:29:36,07:29:36,6560,18,,,,11844.6,0
22036060,07:30:48,07:30:48,5870,19,,,,12213.84,0
22036060,07:31:26,07:31:26,2240,20,,,,12498.34,0
22036060,07:32:56,07:32:56,5488,21,,,,13154.37,0
22036060,07:33:29,07:33:29,6308,22,,,,13327.2,0
22036060,07:34:26,07:34:26,5489,23,,,,13639.4,0
22036060,07:35:43,07:35:43,1106,24,,,,14062.18,0
22036060,07:36:34,07:36:34,1107,25,,,,14296.24,0
22036060,07:37:23,07:37:23,1108,26,,,,14642.69,0
22036060,07:39:07,07:39:07,9135,27,,,,15326.75,0
22036060,07:39:50,07:39:50,1110,28,,,,15550.91,0
22036060,07:40:25,07:40:25,1111,29,,,,15766.08,0
22036060,07:41:00,07:41:00,1112,30,,,,15974.58,
22036060,07:41:45,07:41:45,1113,31,,,,16370.84,0
22036060,07:42:26,07:42:26,1114,32,,,,16728.58,0
22036060,07:43:02,07:43:02,1115,33,,,,17033.4,0
22036060,07:43:16,07:43:16,1116,34,,,,17142,0
22036060,07:43:33,07:43:33,1117,35,,,,17259.56,0
22036060,07:43:54,07:43:54,5498,36,,,,17435.06,0
22036060,07:44:24,07:44:24,9134,37,,,,17683.29,0
22036060,07:45:04,07:45:04,5500,38,,,,17940.1,0
22036060,07:45:29,07:45:29,5501,39,,,,18126.63,0
22036060,07:46:01,07:46:01,5502,40,,,,18364,0
22036060,07:46:45,07:46:45,5503,41,,,,18660.7,0
22036060,07:47:10,07:47:10,5504,42,,,,18835.23,0
22036060,07:47:31,07:47:31,5505,43,,,,18988.52,0
22036060,07:47:47,07:47:47,1021,44,,,,19122.36,0
22036060,07:48:40,07:48:40,7496,45,,,,19615.46,0
22036060,07:49:00,07:49:00,5524,46,,,,19747.46,
22036060,07:50:30,07:50:30,5525,47,,,,20145.66,0
22036060,07:52:46,07:52:46,5508,48,,,,21105.08,0
22036060,07:54:00,07:54:00,6301,49,,,,21556.92,0
22036060,07:55:09,07:55:09,5509,50,,,,22037.67,0
22036060,07:56:40,07:56:40,5511,51,,,,22648.75,0
22036060,07:57:27,07:57:27,7807,52,,,,22944,0
22036060,07:59:19,07:59:19,181,53,,,,23698.43,0
22036060,08:00:04,08:00:04,9657,54,,,,23963.98,0
22036060,08:01:00,08:01:00,10286,55,,1,,24325.42,
22036080,07:06:00,07:06:00,9943,1,,,1,0,
22036080,07:09:20,07:09:20,2127,2,,,,1874.91,0
22036080,07:10:34,07:10:34,3836,3,,,,2540.43,0
22036080,07:18:00,07:18:00,10162,4,,,,6743.9,
22036080,07:20:23,07:20:23,162,5,,,,7775.97,0
22036080,07:20:54,07:20:54,163,6,,,,7968.88,0
22036080,07:21:40,07:21:40,3831,7,,,,8405.62,0
22036080,07:22:20,07:22:20,3392,8,,,,8663.3,0
22036080,07:22:45,07:22:45,3393,9,,,,8812.38,0
22036080,07:23:08,07:23:08,3394,10,,,,8962.75,0
22036080,07:23:37,07:23:37,3395,11,,,,9167.04,0
22036080,07:24:10,07:24:10,3396,12,,,,9370.91,0
22036080,07:24:56,07:24:56,3397,13,,,,9676.96,0
22036080,07:25:19,07:25:19,3398,14,,,,9806.68,0
22036080,07:26:59,07:26:59,2281,15,,,,10655.77,0
22036080,07:27:29,07:27:29,6561,16,,,,10869.23,0
22036080,07:29:00,07:29:00,2239,17,,,,11542.33,
22036080,07:29:36,07:29:36,6560,18,,,,11844.6,0
22036080,07:30:48,07:30:48,5870,19,,,,12213.84,0
22036080,07:31:26,07:31:26,2240,20,,,,12498.34,0
22036080,07:32:56,07:32:56,5488,21,,,,13154.37,0
22036080,07:33:29,07:33:29,6308,22,,,,13327.2,0
22036080,07:34:26,07:34:26,5489,23,,,,13639.4,0
22036080,07:35:43,07:35:43,1106,24,,,,14062.18,0
22036080,07:36:34,07:36:34,1107,25,,,,14296.24,0
22036080,07:37:23,07:37:23,1108,26,,,,14642.69,0
22036080,07:39:07,07:39:07,9135,27,,,,15326.75,0
22036080,07:39:50,07:39:50,1110,28,,,,15550.91,0
22036080,07:40:25,07:40:25,1111,29,,,,15766.08,0
22036080,07:41:00,07:41:00,1112,30,,,,15974.58,
22036080,07:41:45,07:41:45,1113,31,,,,16370.84,0
22036080,07:42:26,07:42:26,1114,32,,,,16728.58,0
22036080,07:43:02,07:43:02,1115,33,,,,17033.4,0
22036080,07:43:16,07:43:16,1116,34,,,,17142,0
22036080,07:43:33,07:43:33,1117,35,,,,17259.56,0
22036080,07:43:54,07:43:54,5498,36,,,,17435.06,0
22036080,07:44:24,07:44:24,9134,37,,,,17683.29,0
22036080,07:45:04,07:45:04,5500,38,,,,17940.1,0
22036080,07:45:29,07:45:29,5501,39,,,,18126.63,0
22036080,07:46:01,07:46:01,5502,40,,,,18364,0
22036080,07:46:45,07:46:45,5503,41,,,,18660.7,0
22036080,07:47:10,07:47:10,5504,42,,,,18835.23,0
22036080,07:47:31,07:47:31,5505,43,,,,18988.52,0
22036080,07:47:47,07:47:47,1021,44,,,,19122.36,0
22036080,07:48:40,07:48:40,7496,45,,,,19615.46,0
22036080,07:49:00,07:49:00,5524,46,,,,19747.46,
22036080,07:50:30,07:50:30,5525,47,,,,20145.66,0
22036080,07:52:46,07:52:46,5508,48,,,,21105.08,0
22036080,07:54:00,07:54:00,6301,49,,,,21556.92,0
22036080,07:55:09,07:55:09,5509,50,,,,22037.67,0
22036080,07:56:40,07:56:40,5511,51,,,,22648.75,0
22036080,07:57:27,07:57:27,7807,52,,,,22944,0
22036080,07:59:19,07:59:19,181,53,,,,23698.43,0
22036080,08:00:04,08:00:04,9657,54,,,,23963.98,0
22036080,08:01:00,08:01:00,10286,55,,1,,24325.42,
22036090,07:06:00,07:06:00,9943,1,,,1,0,
22036090,07:09:20,07:09:20,2127,2,,,,1874.91,0
22036090,07:10:34,07:10:34,3836,3,,,,2540.43,0
22036090,07:18:00,07:18:00,10162,4,,,,6743.9,
22036090,07:20:23,07:20:23,162,5,,,,7775.97,0
22036090,07:20:54,07:20:54,163,6,,,,7968.88,0
22036090,07:21:40,07:21:40,3831,7,,,,8405.62,0
22036090,07:22:20,07:22:20,3392,8,,,,8663.3,0
22036090,07:22:45,07:22:45,3393,9,,,,8812.38,0
22036090,07:23:08,07:23:08,3394,10,,,,8962.75,0
22036090,07:23:37,07:23:37,3395,11,,,,9167.04,0
22036090,07:24:10,07:24:10,3396,12,,,,9370.91,0
22036090,07:24:56,07:24:56,3397,13,,,,9676.96,0
22036090,07:25:19,07:25:19,3398,14,,,,9806.68,0
22036090,07:26:59,07:26:59,2281,15,,,,10655.77,0
22036090,07:27:29,07:27:29,6561,16,,,,10869.23,0
22036090,07:29:00,07:29:00,2239,17,,,,11542.33,
22036090,07:29:36,07:29:36,6560,18,,,,11844.6,0
22036090,07:30:48,07:30:48,5870,19,,,,12213.84,0
22036090,07:31:26,07:31:26,2240,20,,,,12498.34,0
22036090,07:32:56,07:32:56,5488,21,,,,13154.37,0
22036090,07:33:29,07:33:29,6308,22,,,,13327.2,0
22036090,07:34:26,07:34:26,5489,23,,,,13639.4,0
22036090,07:35:43,07:35:43,1106,24,,,,14062.18,0
22036090,07:36:34,07:36:34,1107,25,,,,14296.24,0
22036090,07:37:23,07:37:23,1108,26,,,,14642.69,0
22036090,07:39:07,07:39:07,9135,27,,,,15326.75,0
22036090,07:39:50,07:39:50,1110,28,,,,15550.91,0
22036090,07:40:25,07:40:25,1111,29,,,,15766.08,0
22036090,07:41:00,07:41:00,1112,30,,,,15974.58,
22036090,07:41:45,07:41:45,1113,31,,,,16370.84,0
22036090,07:42:26,07:42:26,1114,32,,,,16728.58,0
22036090,07:43:02,07:43:02,1115,33,,,,17033.4,0
22036090,07:43:16,07:43:16,1116,34,,,,17142,0
22036090,07:43:33,07:43:33,1117,35,,,,17259.56,0
22036090,07:43:54,07:43:54,5498,36,,,,17435.06,0
22036090,07:44:24,07:44:24,9134,37,,,,17683.29,0
22036090,07:45:04,07:45:04,5500,38,,,,17940.1,0
22036090,07:45:29,07:45:29,5501,39,,,,18126.63,0
22036090,07:46:01,07:46:01,5502,40,,,,18364,0
22036090,07:46:45,07:46:45,5503,41,,,,18660.7,0
22036090,07:47:10,07:47:10,5504,42,,,,18835.23,0
22036090,07:47:31,07:47:31,5505,43,,,,18988.52,0
22036090,07:47:47,07:47:47,1021,44,,,,19122.36,0
22036090,07:48:40,07:48:40,7496,45,,,,19615.46,0
22036090,07:49:00,07:49:00,5524,46,,,,19747.46,
22036090,07:50:30,07:50:30,5525,47,,,,20145.66,0
22036090,07:52:46,07:52:46,5508,48,,,,21105.08,0
22036090,07:54:00,07:54:00,6301,49,,,,21556.92,0
22036090,07:55:09,07:55:09,5509,50,,,,22037.67,0
22036090,07:56:40,07:56:40,5511,51,,,,22648.75,0
22036090,07:57:27,07:57:27,7807,52,,,,22944,0
22036090,07:59:19,07:59:19,181,53,,,,23698.43,0
22036090,08:00:04,08:00:04,9657,54,,,,23963.98,0
22036090,08:01:00,08:01:00,10286,55,,1,,24325.42,
22036120,07:06:00,07:06:00,9943,1,,,1,0,
22036120,07:09:20,07:09:20,2127,2,,,,1874.91,0
22036120,07:10:34,07:10:34,3836,3,,,,2540.43,0
22036120,07:18:00,07:18:00,10162,4,,,,6743.9,
22036120,07:20:23,07:20:23,162,5,,,,7775.97,0
22036120,07:20:54,07:20:54,163,6,,,,7968.88,0
22036120,07:21:40,07:21:40,3831,7,,,,8405.62,0
22036120,07:22:20,07:22:20,3392,8,,,,8663.3,0
22036120,07:22:45,07:22:45,3393,9,,,,8812.38,0
22036120,07:23:08,07:23:08,3394,10,,,,8962.75,0
22036120,07:23:37,07:23:37,3395,11,,,,9167.04,0
22036120,07:24:10,07:24:10,3396,12,,,,9370.91,0
22036120,07:24:56,07:24:56,3397,13,,,,9676.96,0
22036120,07:25:19,07:25:19,3398,14,,,,9806.68,0
22036120,07:26:59,07:26:59,2281,15,,,,10655.77,0
22036120,07:27:29,07:27:29,6561,16,,,,10869.23,0
22036120,07:29:00,07:29:00,2239,17,,,,11542.33,
22036120,07:29:36,07:29:36,6560,18,,,,11844.6,0
22036120,07:30:48,07:30:48,5870,19,,,,12213.84,0
22036120,07:31:26,07:31:26,2240,20,,,,12498.34,0
22036120,07:32:56,07:32:56,5488,21,,,,13154.37,0
22036120,07:33:29,07:33:29,6308,22,,,,13327.2,0
22036120,07:34:26,07:34:26,5489,23,,,,13639.4,0
22036120,07:35:43,07:35:43,1106,24,,,,14062.18,0
22036120,07:36:34,07:36:34,1107,25,,,,14296.24,0
22036120,07:37:23,07:37:23,1108,26,,,,14642.69,0
22036120,07:39:07,07:39:07,9135,27,,,,15326.75,0
22036120,07:39:50,07:39:50,1110,28,,,,15550.91,0
22036120,07:40:25,07:40:25,1111,29,,,,15766.08,0
22036120,07:41:00,07:41:00,1112,30,,,,15974.58,
22036120,07:41:45,07:41:45,1113,31,,,,16370.84,0
22036120,07:42:26,07:42:26,1114,32,,,,16728.58,0
22036120,07:43:02,07:43:02,1115,33,,,,17033.4,0
22036120,07:43:16,07:43:16,1116,34,,,,17142,0
22036120,07:43:33,07:43:33,1117,35,,,,17259.56,0
22036120,07:43:54,07:43:54,5498,36,,,,17435.06,0
22036120,07:44:24,07:44:24,9134,37,,,,17683.29,0
22036120,07:45:04,07:45:04,5500,38,,,,17940.1,0
22036120,07:45:29,07:45:29,5501,39,,,,18126.63,0
22036120,07:46:01,07:46:01,5502,40,,,,18364,0
22036120,07:46:45,07:46:45,5503,41,,,,18660.7,0
22036120,07:47:10,07:47:10,5504,42,,,,18835.23,0
22036120,07:47:31,07:47:31,5505,43,,,,18988.52,0
22036120,07:47:47,07:47:47,1021,44,,,,19122.36,0
22036120,07:48:40,07:48:40,7496,45,,,,19615.46,0
22036120,07:49:00,07:49:00,5524,46,,,,19747.46,
22036120,07:50:30,07:50:30,5525,47,,,,20145.66,0
22036120,07:52:46,07:52:46,5508,48,,,,21105.08,0
22036120,07:54:00,07:54:00,6301,49,,,,21556.92,0
22036120,07:55:09,07:55:09,5509,50,,,,22037.67,0
22036120,07:56:40,07:56:40,5511,51,,,,22648.75,0
22036120,07:57:27,07:57:27,7807,52,,,,22944,0
22036120,07:59:19,07:59:19,181,53,,,,23698.43,0
22036120,08:00:04,08:00:04,9657,54,,,,23963.98,0
22036120,08:01:00,08:01:00,10286,55,,1,,24325.42,
22036130,07:06:00,07:06:00,9943,1,,,1,0,
22036130,07:09:20,07:09:20,2127,2,,,,1874.91,0
22036130,07:10:34,07:10:34,3836,3,,,,2540.43,0
22036130,07:18:00,07:18:00,10162,4,,,,6743.9,
22036130,07:20:23,07:20:23,162,5,,,,7775.97,0
22036130,07:20:54,07:20:54,163,6,,,,7968.88,0
22036130,07:21:40,07:21:40,3831,7,,,,8405.62,0
22036130,07:22:20,07:22:20,3392,8,,,,8663.3,0
22036130,07:22:45,07:22:45,3393,9,,,,8812.38,0
22036130,07:23:08,07:23:08,3394,10,,,,8962.75,0
22036130,07:23:37,07:23:37,3395,11,,,,9167.04,0
22036130,07:24:10,07:24:10,3396,12,,,,9370.91,0
22036130,07:24:56,07:24:56,3397,13,,,,9676.96,0
22036130,07:25:19,07:25:19,3398,14,,,,9806.68,0
22036130,07:26:59,07:26:59,2281,15,,,,10655.77,0
22036130,07:27:29,07:27:29,6561,16,,,,10869.23,0
22036130,07:29:00,07:29:00,2239,17,,,,11542.33,
22036130,07:29:36,07:29:36,6560,18,,,,11844.6,0
22036130,07:30:48,07:30:48,5870,19,,,,12213.84,0
22036130,07:31:26,07:31:26,2240,20,,,,12498.34,0
22036130,07:32:56,07:32:56,5488,21,,,,13154.37,0
22036130,07:33:29,07:33:29,6308,22,,,,13327.2,0
22036130,07:34:26,07:34:26,5489,23,,,,13639.4,0
22036130,07:35:43,07:35:43,1106,24,,,,14062.18,0
22036130,07:36:34,07:36:34,1107,25,,,,14296.24,0
22036130,07:37:23,07:37:23,1108,26,,,,14642.69,0
22036130,07:39:07,07:39:07,9135,27,,,,15326.75,0
22036130,07:39:50,07:39:50,1110,28,,,,15550.91,0
22036130,07:40:25,07:40:25,1111,29,,,,15766.08,0
22036130,07:41:00,07:41:00,1112,30,,,,15974.58,
22036130,07:41:45,07:41:45,1113,31,,,,16370.84,0
22036130,07:42:26,07:42:26,1114,32,,,,16728.58,0
22036130,07:43:02,07:43:02,1115,33,,,,17033.4,0
22036130,07:43:16,07:43:16,1116,34,,,,17142,0
22036130,07:43:33,07:43:33,1117,35,,,,17259.56,0
22036130,07:43:54,07:43:54,5498,36,,,,17435.06,0
22036130,07:44:24,07:44:24,9134,37,,,,17683.29,0
22036130,07:45:04,07:45:04,5500,38,,,,17940.1,0
22036130,07:45:29,07:45:29,5501,39,,,,18126.63,0
22036130,07:46:01,07:46:01,5502,40,,,,18364,0
22036130,07:46:45,07:46:45,5503,41,,,,18660.7,0
22036130,07:47:10,07:47:10,5504,42,,,,18835.23,0
22036130,07:47:31,07:47:31,5505,43,,,,18988.52,0
22036130,07:47:47,07:47:47,1021,44,,,,19122.36,0
22036130,07:48:40,07:48:40,7496,45,,,,19615.46,0
22036130,07:49:00,07:49:00,5524,46,,,,19747.46,
22036130,07:50:30,07:50:30,5525,47,,,,20145.66,0
22036130,07:52:46,07:52:46,5508,48,,,,21105.08,0
22036130,07:54:00,07:54:00,6301,49,,,,21556.92,0
22036130,07:55:09,07:55:09,5509,50,,,,22037.67,0
22036130,07:56:40,07:56:40,5511,51,,,,22648.75,0
22036130,07:57:27,07:57:27,7807,52,,,,22944,0
22036130,07:59:19,07:59:19,181,53,,,,23698.43,0
22036130,08:00:04,08:00:04,9657,54,,,,23963.98,0
22036130,08:01:00,08:01:00,10286,55,,1,,24325.42,
22059070,21:05:00,21:05:00,9943,1,,,1,0,
22059070,21:10:02,21:10:02,2127,2,,,,1872.24,0
22059070,21:13:00,21:13:00,2514,3,,,,2883.64,
22059070,21:17:43,21:17:43,160,4,,,,6504.52,0
22059070,21:19:00,21:19:00,10162,5,,,,7515,
22059070,21:21:53,21:21:53,162,6,,,,8579.22,0
22059070,21:22:29,21:22:29,163,7,,,,8772.13,0
22059070,21:23:31,21:23:31,3831,8,,,,9213.05,0
22059070,21:24:16,21:24:16,3392,9,,,,9469.28,0
22059070,21:24:45,21:24:45,3393,10,,,,9618.36,0
22059070,21:25:09,21:25:09,3394,11,,,,9768.72,0
22059070,21:25:43,21:25:43,3395,12,,,,9973.18,0
22059070,21:26:23,21:26:23,3396,13,,,,10177.07,0
22059070,21:27:16,21:27:16,3397,14,,,,10483.12,0
22059070,21:27:43,21:27:43,3398,15,,,,10612.84,0
22059070,21:29:39,21:29:39,2281,16,,,,11461.93,0
22059070,21:30:15,21:30:15,6561,17,,,,11675.39,0
22059070,21:32:00,21:32:00,2239,18,,,,12348.49,
22059070,21:32:27,21:32:27,6560,19,,,,12650.76,0
22059070,21:33:20,21:33:20,5870,20,,,,13020,0
22059070,21:33:48,21:33:48,2240,21,,,,13304.5,0
22059070,21:34:55,21:34:55,5488,22,,,,13960.53,0
22059070,21:35:19,21:35:19,6308,23,,,,14133.36,0
22059070,21:36:05,21:36:05,5489,24,,,,14445.71,0
22059070,21:37:02,21:37:02,1106,25,,,,14868.49,0
22059070,21:37:40,21:37:40,1107,26,,,,15102.55,0
22059070,21:38:16,21:38:16,1108,27,,,,15449,0
22059070,21:39:35,21:39:35,9135,28,,,,16133.08,0
22059070,21:40:08,21:40:08,1110,29,,,,16357.27,0
22059070,21:40:34,21:40:34,1111,30,,,,16572.44,0
22059070,21:41:00,21:41:00,1112,31,,,,16783.53,
22059070,21:41:50,21:41:50,1113,32,,,,17177.22,0
22059070,21:42:38,21:42:38,1114,33,,,,17535.01,0
22059070,21:43:18,21:43:18,1115,34,,,,17839.81,0
22059070,21:43:34,21:43:34,1116,35,,,,17948.41,0
22059070,21:43:53,21:43:53,1117,36,,,,18065.97,0
22059070,21:44:19,21:44:19,5498,37,,,,18241.52,0
22059070,21:44:52,21:44:52,9134,38,,,,18489.75,0
22059070,21:45:37,21:45:37,5500,39,,,,18746.56,0
22059070,21:46:07,21:46:07,5501,40,,,,18933.42,0
22059070,21:46:42,21:46:42,5502,41,,,,19170.79,0
22059070,21:47:28,21:47:28,5503,42,,,,19467.47,0
22059070,21:47:58,21:47:58,5504,43,,,,19641.99,0
22059070,21:48:22,21:48:22,5505,44,,,,19795.28,0
22059070,21:48:40,21:48:40,1021,45,,,,19929.12,0
22059070,21:49:37,21:49:37,7496,46,,,,20422.32,0
22059070,21:50:00,21:50:00,5524,47,,,,20554.32,
22059070,21:51:14,21:51:14,5525,48,,,,20952.59,0
22059070,21:53:08,21:53:08,5508,49,,,,21915.37,0
22059070,21:54:05,21:54:05,6301,50,,,,22364.91,0
22059070,21:55:01,21:55:01,5509,51,,,,22844.6,0
22059070,21:56:17,21:56:17,5511,52,,,,23455.67,0
22059070,21:56:57,21:56:57,7807,53,,,,23750.91,0
22059070,21:58:29,21:58:29,181,54,,,,24505.34,0
22059070,21:59:06,21:59:06,9657,55,,,,24770.89,0
22059070,22:00:00,22:00:00,10286,56,,1,,25132.97,
22059100,21:05:00,21:05:00,9943,1,,,1,0,
22059100,21:10:02,21:10:02,2127,2,,,,1872.24,0
22059100,21:13:00,21:13:00,2514,3,,,,2883.64,
22059100,21:17:43,21:17:43,160,4,,,,6504.52,0
22059100,21:19:00,21:19:00,10162,5,,,,7515,
22059100,21:21:53,21:21:53,162,6,,,,8579.22,0
22059100,21:22:29,21:22:29,163,7,,,,8772.13,0
22059100,21:23:31,21:23:31,3831,8,,,,9213.05,0
22059100,21:24:16,21:24:16,3392,9,,,,9469.28,0
22059100,21:24:45,21:24:45,3393,10,,,,9618.36,0
22059100,21:25:09,21:25:09,3394,11,,,,9768.72,0
22059100,21:25:43,21:25:43,3395,12,,,,9973.18,0
22059100,21:26:23,21:26:23,3396,13,,,,10177.07,0
22059100,21:27:16,21:27:16,3397,14,,,,10483.12,0
22059100,21:27:43,21:27:43,3398,15,,,,10612.84,0
22059100,21:29:39,21:29:39,2281,16,,,,11461.93,0
22059100,21:30:15,21:30:15,6561,17,,,,11675.39,0
22059100,21:32:00,21:32:00,2239,18,,,,12348.49,
22059100,21:32:27,21:32:27,6560,19,,,,12650.76,0
22059100,21:33:20,21:33:20,5870,20,,,,13020,0
22059100,21:33:48,21:33:48,2240,21,,,,13304.5,0
22059100,21:34:55,21:34:55,5488,22,,,,13960.53,0
22059100,21:35:19,21:35:19,6308,23,,,,14133.36,0
22059100,21:36:05,21:36:05,5489,24,,,,14445.71,0
22059100,21:37:02,21:37:02,1106,25,,,,14868.49,0
22059100,21:37:40,21:37:40,1107,26,,,,15102.55,0
22059100,21:38:16,21:38:16,1108,27,,,,15449,0
22059100,21:39:35,21:39:35,9135,28,,,,16133.08,0
22059100,21:40:08,21:40:08,1110,29,,,,16357.27,0
22059100,21:40:34,21:40:34,1111,30,,,,16572.44,0
22059100,21:41:00,21:41:00,1112,31,,,,16783.53,
22059100,21:41:50,21:41:50,1113,32,,,,17177.22,0
22059100,21:42:38,21:42:38,1114,33,,,,17535.01,0
22059100,21:43:18,21:43:18,1115,34,,,,17839.81,0
22059100,21:43:34,21:43:34,1116,35,,,,17948.41,0
22059100,21:43:53,21:43:53,1117,36,,,,18065.97,0
22059100,21:44:19,21:44:19,5498,37,,,,18241.52,0
22059100,21:44:52,21:44:52,9134,38,,,,18489.75,0
22059100,21:45:37,21:45:37,5500,39,,,,18746.56,0
22059100,21:46:07,21:46:07,5501,40,,,,18933.42,0
22059100,21:46:42,21:46:42,5502,41,,,,19170.79,0
22059100,21:47:28,21:47:28,5503,42,,,,19467.47,0
22059100,21:47:58,21:47:58,5504,43,,,,19641.99,0
22059100,21:48:22,21:48:22,5505,44,,,,19795.28,0
22059100,21:48:40,21:48:40,1021,45,,,,19929.12,0
22059100,21:49:37,21:49:37,7496,46,,,,20422.32,0
22059100,21:50:00,21:50:00,5524,47,,,,20554.32,
22059100,21:51:14,21:51:14,5525,48,,,,20952.59,0
22059100,21:53:08,21:53:08,5508,49,,,,21915.37,0
22059100,21:54:05,21:54:05,6301,50,,,,22364.91,0
22059100,21:55:01,21:55:01,5509,51,,,,22844.6,0
22059100,21:56:17,21:56:17,5511,52,,,,23455.67,0
22059100,21:56:57,21:56:57,7807,53,,,,23750.91,0
22059100,21:58:29,21:58:29,181,54,,,,24505.34,0
22059100,21:59:06,21:59:06,9657,55,,,,24770.89,0
22059100,22:00:00,22:00:00,10286,56,,1,,25132.97,
22059140,21:05:00,21:05:00,9943,1,,,1,0,
22059140,21:10:02,21:10:02,2127,2,,,,1872.24,0
22059140,21:13:00,21:13:00,2514,3,,,,2883.64,
22059140,21:17:43,21:17:43,160,4,,,,6504.52,0
22059140,21:19:00,21:19:00,10162,5,,,,7515,
22059140,21:21:53,21:21:53,162,6,,,,8579.22,0
22059140,21:22:29,21:22:29,163,7,,,,8772.13,0
22059140,21:23:31,21:23:31,3831,8,,,,9213.05,0
22059140,21:24:16,21:24:16,3392,9,,,,9469.28,0
22059140,21:24:45,21:24:45,3393,10,,,,9618.36,0
22059140,21:25:09,21:25:09,3394,11,,,,9768.72,0
22059140,21:25:43,21:25:43,3395,12,,,,9973.18,0
22059140,21:26:23,21:26:23,3396,13,,,,10177.07,0
22059140,21:27:16,21:27:16,3397,14,,,,10483.12,0
22059140,21:27:43,21:27:43,3398,15,,,,10612.84,0
22059140,21:29:39,21:29:39,2281,16,,,,11461.93,0
22059140,21:30:15,21:30:15,6561,17,,,,11675.39,0
22059140,21:32:00,21:32:00,2239,18,,,,12348.49,
22059140,21:32:27,21:32:27,6560,19,,,,12650.76,0
22059140,21:33:20,21:33:20,5870,20,,,,13020,0
22059140,21:33:48,21:33:48,2240,21,,,,13304.5,0
22059140,21:34:55,21:34:55,5488,22,,,,13960.53,0
22059140,21:35:19,21:35:19,6308,23,,,,14133.36,0
22059140,21:36:05,21:36:05,5489,24,,,,14445.71,0
22059140,21:37:02,21:37:02,1106,25,,,,14868.49,0
22059140,21:37:40,21:37:40,1107,26,,,,15102.55,0
22059140,21:38:16,21:38:16,1108,27,,,,15449,0
22059140,21:39:35,21:39:35,9135,28,,,,16133.08,0
22059140,21:40:08,21:40:08,1110,29,,,,16357.27,0
22059140,21:40:34,21:40:34,1111,30,,,,16572.44,0
22059140,21:41:00,21:41:00,1112,31,,,,16783.53,
22059140,21:41:50,21:41:50,1113,32,,,,17177.22,0
22059140,21:42:38,21:42:38,1114,33,,,,17535.01,0
22059140,21:43:18,21:43:18,1115,34,,,,17839.81,0
22059140,21:43:34,21:43:34,1116,35,,,,17948.41,0
22059140,21:43:53,21:43:53,1117,36,,,,18065.97,0
22059140,21:44:19,21:44:19,5498,37,,,,18241.52,0
22059140,21:44:52,21:44:52,9134,38,,,,18489.75,0
22059140,21:45:37,21:45:37,5500,39,,,,18746.56,0
22059140,21:46:07,21:46:07,5501,40,,,,18933.42,0
22059140,21:46:42,21:46:42,5502,41,,,,19170.79,0
22059140,21:47:28,21:47:28,5503,42,,,,19467.47,0
22059140,21:47:58,21:47:58,5504,43,,,,19641.99,0
22059140,21:48:22,21:48:22,5505,44,,,,19795.28,0
22059140,21:48:40,21:48:40,1021,45,,,,19929.12,0
22059140,21:49:37,21:49:37,7496,46,,,,20422.32,0
22059140,21:50:00,21:50:00,5524,47,,,,20554.32,
22059140,21:51:14,21:51:14,5525,48,,,,20952.59,0
22059140,21:53:08,21:53:08,5508,49,,,,21915.37,0
22059140,21:54:05,21:54:05,6301,50,,,,22364.91,0
22059140,21:55:01,21:55:01,5509,51,,,,22844.6,0
22059140,21:56:17,21:56:17,5511,52,,,,23455.67,0
22059140,21:56:57,21:56:57,7807,53,,,,23750.91,0
22059140,21:58:29,21:58:29,181,54,,,,24505.34,0
22059140,21:59:06,21:59:06,9657,55,,,,24770.89,0
22059140,22:00:00,22:00:00,10286,56,,1,,25132.97,
22409020,13:19:00,13:19:00,9943,1,,,1,0,
22409020,13:22:20,13:22:20,2127,2,,,,1874.91,0
22409020,13:23:34,13:23:34,3836,3,,,,2540.43,0
22409020,13:31:00,13:31:00,10162,4,,,,6743.9,
22409020,13:33:50,13:33:50,162,5,,,,7775.97,0
22409020,13:34:26,13:34:26,163,6,,,,7968.88,0
22409020,13:35:20,13:35:20,3831,7,,,,8405.62,0
22409020,13:36:08,13:36:08,3392,8,,,,8663.3,0
22409020,13:36:37,13:36:37,3393,9,,,,8812.38,0
22409020,13:37:05,13:37:05,3394,10,,,,8962.75,0
22409020,13:37:39,13:37:39,3395,11,,,,9167.04,0
22409020,13:38:17,13:38:17,3396,12,,,,9370.91,0
22409020,13:39:12,13:39:12,3397,13,,,,9676.96,0
22409020,13:39:39,13:39:39,3398,14,,,,9806.68,0
22409020,13:41:37,13:41:37,2281,15,,,,10655.77,0
22409020,13:42:13,13:42:13,6561,16,,,,10869.23,0
22409020,13:44:00,13:44:00,2239,17,,,,11542.33,
22409020,13:44:42,13:44:42,6560,18,,,,11844.6,0
22409020,13:46:06,13:46:06,5870,19,,,,12213.84,0
22409020,13:46:51,13:46:51,2240,20,,,,12498.34,0
22409020,13:48:36,13:48:36,5488,21,,,,13154.37,0
22409020,13:49:14,13:49:14,6308,22,,,,13327.2,0
22409020,13:50:20,13:50:20,5489,23,,,,13639.4,0
22409020,13:51:51,13:51:51,1106,24,,,,14062.18,0
22409020,13:52:50,13:52:50,1107,25,,,,14296.24,0
22409020,13:53:47,13:53:47,1108,26,,,,14642.69,0
22409020,13:55:49,13:55:49,9135,27,,,,15326.75,0
22409020,13:56:39,13:56:39,1110,28,,,,15550.91,0
22409020,13:57:19,13:57:19,1111,29,,,,15766.08,0
22409020,13:58:00,13:58:00,1112,30,,,,15974.58,
22409020,13:58:51,13:58:51,1113,31,,,,16370.84,0
22409020,13:59:37,13:59:37,1114,32,,,,16728.58,0
22409020,14:00:17,14:00:17,1115,33,,,,17033.4,0
22409020,14:00:33,14:00:33,1116,34,,,,17142,0
22409020,14:00:52,14:00:52,1117,35,,,,17259.56,0
22409020,14:01:16,14:01:16,5498,36,,,,17435.06,0
22409020,14:01:50,14:01:50,9134,37,,,,17683.29,0
22409020,14:02:34,14:02:34,5500,38,,,,17940.1,0
22409020,14:03:03,14:03:03,5501,39,,,,18126.63,0
22409020,14:03:38,14:03:38,5502,40,,,,18364,0
22409020,14:04:28,14:04:28,5503,41,,,,18660.7,0
22409020,14:04:56,14:04:56,5504,42,,,,18835.23,0
22409020,14:05:20,14:05:20,5505,43,,,,18988.52,0
22409020,14:05:38,14:05:38,1021,44,,,,19122.36,0
22409020,14:06:37,14:06:37,7496,45,,,,19615.46,0
22409020,14:07:00,14:07:00,5524,46,,,,19747.46,
22409020,14:08:38,14:08:38,5525,47,,,,20145.66,0
22409020,14:11:05,14:11:05,5508,48,,,,21105.08,0
22409020,14:12:26,14:12:26,6301,49,,,,21556.92,0
22409020,14:13:40,14:13:40,5509,50,,,,22037.67,0
22409020,14:15:18,14:15:18,5511,51,,,,22648.75,0
22409020,14:16:09,14:16:09,7807,52,,,,22944,0
22409020,14:18:11,14:18:11,181,53,,,,23698.43,0
22409020,14:19:00,14:19:00,9657,54,,,,23963.98,0
22409020,14:20:00,14:20:00,10286,55,,1,,24325.42,
22409030,13:19:00,13:19:00,9943,1,,,1,0,
22409030,13:22:20,13:22:20,2127,2,,,,1874.91,0
22409030,13:23:34,13:23:34,3836,3,,,,2540.43,0
22409030,13:31:00,13:31:00,10162,4,,,,6743.9,
22409030,13:33:50,13:33:50,162,5,,,,7775.97,0
22409030,13:34:26,13:34:26,163,6,,,,7968.88,0
22409030,13:35:20,13:35:20,3831,7,,,,8405.62,0
22409030,13:36:08,13:36:08,3392,8,,,,8663.3,0
22409030,13:36:37,13:36:37,3393,9,,,,8812.38,0
22409030,13:37:05,13:37:05,3394,10,,,,8962.75,0
22409030,13:37:39,13:37:39,3395,11,,,,9167.04,0
22409030,13:38:17,13:38:17,3396,12,,,,9370.91,0
22409030,13:39:12,13:39:12,3397,13,,,,9676.96,0
22409030,13:39:39,13:39:39,3398,14,,,,9806.68,0
22409030,13:41:37,13:41:37,2281,15,,,,10655.77,0
22409030,13:42:13,13:42:13,6561,16,,,,10869.23,0
22409030,13:44:00,13:44:00,2239,17,,,,11542.33,
22409030,13:44:42,13:44:42,6560,18,,,,11844.6,0
22409030,13:46:06,13:46:06,5870,19,,,,12213.84,0
22409030,13:46:51,13:46:51,2240,20,,,,12498.34,0
22409030,13:48:36,13:48:36,5488,21,,,,13154.37,0
22409030,13:49:14,13:49:14,6308,22,,,,13327.2,0
22409030,13:50:20,13:50:20,5489,23,,,,13639.4,0
22409030,13:51:51,13:51:51,1106,24,,,,14062.18,0
22409030,13:52:50,13:52:50,1107,25,,,,14296.24,0
22409030,13:53:47,13:53:47,1108,26,,,,14642.69,0
22409030,13:55:49,13:55:49,9135,27,,,,15326.75,0
22409030,13:56:39,13:56:39,1110,28,,,,15550.91,0
22409030,13:57:19,13:57:19,1111,29,,,,15766.08,0
22409030,13:58:00,13:58:00,1112,30,,,,15974.58,
22409030,13:58:51,13:58:51,1113,31,,,,16370.84,0
22409030,13:59:37,13:59:37,1114,32,,,,16728.58,0
22409030,14:00:17,14:00:17,1115,33,,,,17033.4,0
22409030,14:00:33,14:00:33,1116,34,,,,17142,0
22409030,14:00:52,14:00:52,1117,35,,,,17259.56,0
22409030,14:01:16,14:01:16,5498,36,,,,17435.06,0
22409030,14:01:50,14:01:50,9134,37,,,,17683.29,0
22409030,14:02:34,14:02:34,5500,38,,,,17940.1,0
22409030,14:03:03,14:03:03,5501,39,,,,18126.63,0
22409030,14:03:38,14:03:38,5502,40,,,,18364,0
22409030,14:04:28,14:04:28,5503,41,,,,18660.7,0
22409030,14:04:56,14:04:56,5504,42,,,,18835.23,0
22409030,14:05:20,14:05:20,5505,43,,,,18988.52,0
22409030,14:05:38,14:05:38,1021,44,,,,19122.36,0
22409030,14:06:37,14:06:37,7496,45,,,,19615.46,0
22409030,14:07:00,14:07:00,5524,46,,,,19747.46,
22409030,14:08:38,14:08:38,5525,47,,,,20145.66,0
22409030,14:11:05,14:11:05,5508,48,,,,21105.08,0
22409030,14:12:26,14:12:26,6301,49,,,,21556.92,0
22409030,14:13:40,14:13:40,5509,50,,,,22037.67,0
22409030,14:15:18,14:15:18,5511,51,,,,22648.75,0
22409030,14:16:09,14:16:09,7807,52,,,,22944,0
22409030,14:18:11,14:18:11,181,53,,,,23698.43,0
22409030,14:19:00,14:19:00,9657,54,,,,23963.98,0
22409030,14:20:00,14:20:00,10286,55,,1,,24325.42,
22409040,13:19:00,13:19:00,9943,1,,,1,0,
22409040,13:22:20,13:22:20,2127,2,,,,1874.91,0
22409040,13:23:34,13:23:34,3836,3,,,,2540.43,0
22409040,13:31:00,13:31:00,10162,4,,,,6743.9,
22409040,13:33:50,13:33:50,162,5,,,,7775.97,0
22409040,13:34:26,13:34:26,163,6,,,,7968.88,0
22409040,13:35:20,13:35:20,3831,7,,,,8405.62,0
22409040,13:36:08,13:36:08,3392,8,,,,8663.3,0
22409040,13:36:37,13:36:37,3393,9,,,,8812.38,0
22409040,13:37:05,13:37:05,3394,10,,,,8962.75,0
22409040,13:37:39,13:37:39,3395,11,,,,9167.04,0
22409040,13:38:17,13:38:17,3396,12,,,,9370.91,0
22409040,13:39:12,13:39:12,3397,13,,,,9676.96,0
22409040,13:39:39,13:39:39,3398,14,,,,9806.68,0
22409040,13:41:37,13:41:37,2281,15,,,,10655.77,0
22409040,13:42:13,13:42:13,6561,16,,,,10869.23,0
22409040,13:44:00,13:44:00,2239,17,,,,11542.33,
22409040,13:44:42,13:44:42,6560,18,,,,11844.6,0
22409040,13:46:06,13:46:06,5870,19,,,,12213.84,0
22409040,13:46:51,13:46:51,2240,20,,,,12498.34,0
22409040,13:48:36,13:48:36,5488,21,,,,13154.37,0
22409040,13:49:14,13:49:14,6308,22,,,,13327.2,0
22409040,13:50:20,13:50:20,5489,23,,,,13639.4,0
22409040,13:51:51,13:51:51,1106,24,,,,14062.18,0
22409040,13:52:50,13:52:50,1107,25,,,,14296.24,0
22409040,13:53:47,13:53:47,1108,26,,,,14642.69,0
22409040,13:55:49,13:55:49,9135,27,,,,15326.75,0
22409040,13:56:39,13:56:39,1110,28,,,,15550.91,0
22409040,13:57:19,13:57:19,1111,29,,,,15766.08,0
22409040,13:58:00,13:58:00,1112,30,,,,15974.58,
22409040,13:58:51,13:58:51,1113,31,,,,16370.84,0
22409040,13:59:37,13:59:37,1114,32,,,,16728.58,0
22409040,14:00:17,14:00:17,1115,33,,,,17033.4,0
22409040,14:00:33,14:00:33,1116,34,,,,17142,0
22409040,14:00:52,14:00:52,1117,35,,,,17259.56,0
22409040,14:01:16,14:01:16,5498,36,,,,17435.06,0
22409040,14:01:50,14:01:50,9134,37,,,,17683.29,0
22409040,14:02:34,14:02:34,5500,38,,,,17940.1,0
22409040,14:03:03,14:03:03,5501,39,,,,18126.63,0
22409040,14:03:38,14:03:38,5502,40,,,,18364,0
22409040,14:04:28,14:04:28,5503,41,,,,18660.7,0
22409040,14:04:56,14:04:56,5504,42,,,,18835.23,0
22409040,14:05:20,14:05:20,5505,43,,,,18988.52,0
22409040,14:05:38,14:05:38,1021,44,,,,19122.36,0
22409040,14:06:37,14:06:37,7496,45,,,,19615.46,0
22409040,14:07:00,14:07:00,5524,46,,,,19747.46,
22409040,14:08:38,14:08:38,5525,47,,,,20145.66,0
22409040,14:11:05,14:11:05,5508,48,,,,21105.08,0
22409040,14:12:26,14:12:26,6301,49,,,,21556.92,0
22409040,14:13:40,14:13:40,5509,50,,,,22037.67,0
22409040,14:15:18,14:15:18,5511,51,,,,22648.75,0
22409040,14:16:09,14:16:09,7807,52,,,,22944,0
22409040,14:18:11,14:18:11,181,53,,,,23698.43,0
22409040,14:19:00,14:19:00,9657,54,,,,23963.98,0
22409040,14:20:00,14:20:00,10286,55,,1,,24325.42,
22409050,13:19:00,13:19:00,9943,1,,,1,0,
22409050,13:22:20,13:22:20,2127,2,,,,1874.91,0
22409050,13:23:34,13:23:34,3836,3,,,,2540.43,0
22409050,13:31:00,13:31:00,10162,4,,,,6743.9,
22409050,13:33:50,13:33:50,162,5,,,,7775.97,0
22409050,13:34:26,13:34:26,163,6,,,,7968.88,0
22409050,13:35:20,13:35:20,3831,7,,,,8405.62,0
22409050,13:36:08,13:36:08,3392,8,,,,8663.3,0
22409050,13:36:37,13:36:37,3393,9,,,,8812.38,0
22409050,13:37:05,13:37:05,3394,10,,,,8962.75,0
22409050,13:37:39,13:37:39,3395,11,,,,9167.04,0
22409050,13:38:17,13:38:17,3396,12,,,,9370.91,0
22409050,13:39:12,13:39:12,3397,13,,,,9676.96,0
22409050,13:39:39,13:39:39,3398,14,,,,9806.68,0
22409050,13:41:37,13:41:37,2281,15,,,,10655.77,0
22409050,13:42:13,13:42:13,6561,16,,,,10869.23,0
22409050,13:44:00,13:44:00,2239,17,,,,11542.33,
22409050,13:44:42,13:44:42,6560,18,,,,11844.6,0
22409050,13:46:06,13:46:06,5870,19,,,,12213.84,0
22409050,13:46:51,13:46:51,2240,20,,,,12498.34,0
22409050,13:48:36,13:48:36,5488,21,,,,13154.37,0
22409050,13:49:14,13:49:14,6308,22,,,,13327.2,0
22409050,13:50:20,13:50:20,5489,23,,,,13639.4,0
22409050,13:51:51,13:51:51,1106,24,,,,14062.18,0
22409050,13:52:50,13:52:50,1107,25,,,,14296.24,0
22409050,13:53:47,13:53:47,1108,26,,,,14642.69,0
22409050,13:55:49,13:55:49,9135,27,,,,15326.75,0
22409050,13:56:39,13:56:39,1110,28,,,,15550.91,0
22409050,13:57:19,13:57:19,1111,29,,,,15766.08,0
22409050,13:58:00,13:58:00,1112,30,,,,15974.58,
22409050,13:58:51,13:58:51,1113,31,,,,16370.84,0
22409050,13:59:37,13:59:37,1114,32,,,,16728.58,0
22409050,14:00:17,14:00:17,1115,33,,,,17033.4,0
22409050,14:00:33,14:00:33,1116,34,,,,17142,0
22409050,14:00:52,14:00:52,1117,35,,,,17259.56,0
22409050,14:01:16,14:01:16,5498,36,,,,17435.06,0
22409050,14:01:50,14:01:50,9134,37,,,,17683.29,0
22409050,14:02:34,14:02:34,5500,38,,,,17940.1,0
22409050,14:03:03,14:03:03,5501,39,,,,18126.63,0
22409050,14:03:38,14:03:38,5502,40,,,,18364,0
22409050,14:04:28,14:04:28,5503,41,,,,18660.7,0
22409050,14:04:56,14:04:56,5504,42,,,,18835.23,0
22409050,14:05:20,14:05:20,5505,43,,,,18988.52,0
22409050,14:05:38,14:05:38,1021,44,,,,19122.36,0
22409050,14:06:37,14:06:37,7496,45,,,,19615.46,0
22409050,14:07:00,14:07:00,5524,46,,,,19747.46,
22409050,14:08:38,14:08:38,5525,47,,,,20145.66,0
22409050,14:11:05,14:11:05,5508,48,,,,21105.08,0
22409050,14:12:26,14:12:26,6301,49,,,,21556.92,0
22409050,14:13:40,14:13:40,5509,50,,,,22037.67,0
22409050,14:15:18,14:15:18,5511,51,,,,22648.75,0
22409050,14:16:09,14:16:09,7807,52,,,,22944,0
22409050,14:18:11,14:18:11,181,53,,,,23698.43,0
22409050,14:19:00,14:19:00,9657,54,,,,23963.98,0
22409050,14:20:00,14:20:00,10286,55,,1,,24325.42,
22409060,13:19:00,13:19:00,9943,1,,,1,0,
22409060,13:22:20,13:22:20,2127,2,,,,1874.91,0
22409060,13:23:34,13:23:34,3836,3,,,,2540.43,0
22409060,13:31:00,13:31:00,10162,4,,,,6743.9,
22409060,13:33:50,13:33:50,162,5,,,,7775.97,0
22409060,13:34:26,13:34:26,163,6,,,,7968.88,0
22409060,13:35:20,13:35:20,3831,7,,,,8405.62,0
22409060,13:36:08,13:36:08,3392,8,,,,8663.3,0
22409060,13:36:37,13:36:37,3393,9,,,,8812.38,0
22409060,13:37:05,13:37:05,3394,10,,,,8962.75,0
22409060,13:37:39,13:37:39,3395,11,,,,9167.04,0
22409060,13:38:17,13:38:17,3396,12,,,,9370.91,0
22409060,13:39:12,13:39:12,3397,13,,,,9676.96,0
22409060,13:39:39,13:39:39,3398,14,,,,9806.68,0
22409060,13:41:37,13:41:37,2281,15,,,,10655.77,0
22409060,13:42:13,13:42:13,6561,16,,,,10869.23,0
22409060,13:44:00,13:44:00,2239,17,,,,11542.33,
22409060,13:44:42,13:44:42,6560,18,,,,11844.6,0
22409060,13:46:06,13:46:06,5870,19,,,,12213.84,0
22409060,13:46:51,13:46:51,2240,20,,,,12498.34,0
22409060,13:48:36,13:48:36,5488,21,,,,13154.37,0
22409060,13:49:14,13:49:14,6308,22,,,,13327.2,0
22409060,13:50:20,13:50:20,5489,23,,,,13639.4,0
22409060,13:51:51,13:51:51,1106,24,,,,14062.18,0
22409060,13:52:50,13:52:50,1107,25,,,,14296.24,0
22409060,13:53:47,13:53:47,1108,26,,,,14642.69,0
22409060,13:55:49,13:55:49,9135,27,,,,15326.75,0
22409060,13:56:39,13:56:39,1110,28,,,,15550.91,0
22409060,13:57:19,13:57:19,1111,29,,,,15766.08,0
22409060,13:58:00,13:58:00,1112,30,,,,15974.58,
22409060,13:58:51,13:58:51,1113,31,,,,16370.84,0
22409060,13:59:37,13:59:37,1114,32,,,,16728.58,0
22409060,14:00:17,14:00:17,1115,33,,,,17033.4,0
22409060,14:00:33,14:00:33,1116,34,,,,17142,0
22409060,14:00:52,14:00:52,1117,35,,,,17259.56,0
22409060,14:01:16,14:01:16,5498,36,,,,17435.06,0
22409060,14:01:50,14:01:50,9134,37,,,,17683.29,0
22409060,14:02:34,14:02:34,5500,38,,,,17940.1,0
22409060,14:03:03,14:03:03,5501,39,,,,18126.63,0
22409060,14:03:38,14:03:38,5502,40,,,,18364,0
22409060,14:04:28,14:04:28,5503,41,,,,18660.7,0
22409060,14:04:56,14:04:56,5504,42,,,,18835.23,0
22409060,14:05:20,14:05:20,5505,43,,,,18988.52,0
22409060,14:05:38,14:05:38,1021,44,,,,19122.36,0
22409060,14:06:37,14:06:37,7496,45,,,,19615.46,0
22409060,14:07:00,14:07:00,5524,46,,,,19747.46,
22409060,14:08:38,14:08:38,5525,47,,,,20145.66,0
22409060,14:11:05,14:11:05,5508,48,,,,21105.08,0
22409060,14:12:26,14:12:26,6301,49,,,,21556.92,0
22409060,14:13:40,14:13:40,5509,50,,,,22037.67,0
22409060,14:15:18,14:15:18,5511,51,,,,22648.75,0
22409060,14:16:09,14:16:09,7807,52,,,,22944,0
22409060,14:18:11,14:18:11,181,53,,,,23698.43,0
22409060,14:19:00,14:19:00,9657,54,,,,23963.98,0
22409060,14:20:00,14:20:00,10286,55,,1,,24325.42,
22409080,13:19:00,13:19:00,9943,1,,,1,0,
22409080,13:22:20,13:22:20,2127,2,,,,1874.91,0
22409080,13:23:34,13:23:34,3836,3,,,,2540.43,0
22409080,13:31:00,13:31:00,10162,4,,,,6743.9,
22409080,13:33:50,13:33:50,162,5,,,,7775.97,0
22409080,13:34:26,13:34:26,163,6,,,,7968.88,0
22409080,13:35:20,13:35:20,3831,7,,,,8405.62,0
22409080,13:36:08,13:36:08,3392,8,,,,8663.3,0
22409080,13:36:37,13:36:37,3393,9,,,,8812.38,0
22409080,13:37:05,13:37:05,3394,10,,,,8962.75,0
22409080,13:37:39,13:37:39,3395,11,,,,9167.04,0
22409080,13:38:17,13:38:17,3396,12,,,,9370.91,0
22409080,13:39:12,13:39:12,3397,13,,,,9676.96,0
22409080,13:39:39,13:39:39,3398,14,,,,9806.68,0
22409080,13:41:37,13:41:37,2281,15,,,,10655.77,0
22409080,13:42:13,13:42:13,6561,16,,,,10869.23,0
22409080,13:44:00,13:44:00,2239,17,,,,11542.33,
22409080,13:44:42,13:44:42,6560,18,,,,11844.6,0
22409080,13:46:06,13:46:06,5870,19,,,,12213.84,0
22409080,13:46:51,13:46:51,2240,20,,,,12498.34,0
22409080,13:48:36,13:48:36,5488,21,,,,13154.37,0
22409080,13:49:14,13:49:14,6308,22,,,,13327.2,0
22409080,13:50:20,13:50:20,5489,23,,,,13639.4,0
22409080,13:51:51,13:51:51,1106,24,,,,14062.18,0
22409080,13:52:50,13:52:50,1107,25,,,,14296.24,0
22409080,13:53:47,13:53:47,1108,26,,,,14642.69,0
22409080,13:55:49,13:55:49,9135,27,,,,15326.75,0
22409080,13:56:39,13:56:39,1110,28,,,,15550.91,0
22409080,13:57:19,13:57:19,1111,29,,,,15766.08,0
22409080,13:58:00,13:58:00,1112,30,,,,15974.58,
22409080,13:58:51,13:58:51,1113,31,,,,16370.84,0
22409080,13:59:37,13:59:37,1114,32,,,,16728.58,0
22409080,14:00:17,14:00:17,1115,33,,,,17033.4,0
22409080,14:00:33,14:00:33,1116,34,,,,17142,0
22409080,14:00:52,14:00:52,1117,35,,,,17259.56,0
22409080,14:01:16,14:01:16,5498,36,,,,17435.06,0
22409080,14:01:50,14:01:50,9134,37,,,,17683.29,0
22409080,14:02:34,14:02:34,5500,38,,,,17940.1,0
22409080,14:03:03,14:03:03,5501,39,,,,18126.63,0
22409080,14:03:38,14:03:38,5502,40,,,,18364,0
22409080,14:04:28,14:04:28,5503,41,,,,18660.7,0
22409080,14:04:56,14:04:56,5504,42,,,,18835.23,0
22409080,14:05:20,14:05:20,5505,43,,,,18988.52,0
22409080,14:05:38,14:05:38,1021,44,,,,19122.36,0
22409080,14:06:37,14:06:37,7496,45,,,,19615.46,0
22409080,14:07:00,14:07:00,5524,46,,,,19747.46,
22409080,14:08:38,14:08:38,5525,47,,,,20145.66,0
22409080,14:11:05,14:11:05,5508,48,,,,21105.08,0
22409080,14:12:26,14:12:26,6301,49,,,,21556.92,0
22409080,14:13:40,14:13:40,5509,50,,,,22037.67,0
22409080,14:15:18,14:15:18,5511,51,,,,22648.75,0
22409080,14:16:09,14:16:09,7807,52,,,,22944,0
22409080,14:18:11,14:18:11,181,53,,,,23698.43,0
22409080,14:19:00,14:19:00,9657,54,,,,23963.98,0
22409080,14:20:00,14:20:00,10286,55,,1,,24325.42,
22409090,13:19:00,13:19:00,9943,1,,,1,0,
22409090,13:22:20,13:22:20,2127,2,,,,1874.91,0
22409090,13:23:34,13:23:34,3836,3,,,,2540.43,0
22409090,13:31:00,13:31:00,10162,4,,,,6743.9,
22409090,13:33:50,13:33:50,162,5,,,,7775.97,0
22409090,13:34:26,13:34:26,163,6,,,,7968.88,0
22409090,13:35:20,13:35:20,3831,7,,,,8405.62,0
22409090,13:36:08,13:36:08,3392,8,,,,8663.3,0
22409090,13:36:37,13:36:37,3393,9,,,,8812.38,0
22409090,13:37:05,13:37:05,3394,10,,,,8962.75,0
22409090,13:37:39,13:37:39,3395,11,,,,9167.04,0
22409090,13:38:17,13:38:17,3396,12,,,,9370.91,0
22409090,13:39:12,13:39:12,3397,13,,,,9676.96,0
22409090,13:39:39,13:39:39,3398,14,,,,9806.68,0
22409090,13:41:37,13:41:37,2281,15,,,,10655.77,0
22409090,13:42:13,13:42:13,6561,16,,,,10869.23,0
22409090,13:44:00,13:44:00,2239,17,,,,11542.33,
22409090,13:44:42,13:44:42,6560,18,,,,11844.6,0
22409090,13:46:06,13:46:06,5870,19,,,,12213.84,0
22409090,13:46:51,13:46:51,2240,20,,,,12498.34,0
22409090,13:48:36,13:48:36,5488,21,,,,13154.37,0
22409090,13:49:14,13:49:14,6308,22,,,,13327.2,0
22409090,13:50:20,13:50:20,5489,23,,,,13639.4,0
22409090,13:51:51,13:51:51,1106,24,,,,14062.18,0
22409090,13:52:50,13:52:50,1107,25,,,,14296.24,0
22409090,13:53:47,13:53:47,1108,26,,,,14642.69,0
22409090,13:55:49,13:55:49,9135,27,,,,15326.75,0
22409090,13:56:39,13:56:39,1110,28,,,,15550.91,0
22409090,13:57:19,13:57:19,1111,29,,,,15766.08,0
22409090,13:58:00,13:58:00,1112,30,,,,15974.58,
22409090,13:58:51,13:58:51,1113,31,,,,16370.84,0
22409090,13:59:37,13:59:37,1114,32,,,,16728.58,0
22409090,14:00:17,14:00:17,1115,33,,,,17033.4,0
22409090,14:00:33,14:00:33,1116,34,,,,17142,0
22409090,14:00:52,14:00:52,1117,35,,,,17259.56,0
22409090,14:01:16,14:01:16,5498,36,,,,17435.06,0
22409090,14:01:50,14:01:50,9134,37,,,,17683.29,0
22409090,14:02:34,14:02:34,5500,38,,,,17940.1,0
22409090,14:03:03,14:03:03,5501,39,,,,18126.63,0
22409090,14:03:38,14:03:38,5502,40,,,,18364,0
22409090,14:04:28,14:04:28,5503,41,,,,18660.7,0
22409090,14:04:56,14:04:56,5504,42,,,,18835.23,0
22409090,14:05:20,14:05:20,5505,43,,,,18988.52,0
22409090,14:05:38,14:05:38,1021,44,,,,19122.36,0
22409090,14:06:37,14:06:37,7496,45,,,,19615.46,0
22409090,14:07:00,14:07:00,5524,46,,,,19747.46,
22409090,14:08:38,14:08:38,5525,47,,,,20145.66,0
22409090,14:11:05,14:11:05,5508,48,,,,21105.08,0
22409090,14:12:26,14:12:26,6301,49,,,,21556.92,0
22409090,14:13:40,14:13:40,5509,50,,,,22037.67,0
22409090,14:15:18,14:15:18,5511,51,,,,22648.75,0
22409090,14:16:09,14:16:09,7807,52,,,,22944,0
22409090,14:18:11,14:18:11,181,53,,,,23698.43,0
22409090,14:19:00,14:19:00,9657,54,,,,23963.98,0
22409090,14:20:00,14:20:00,10286,55,,1,,24325.42,
22409120,13:19:00,13:19:00,9943,1,,,1,0,
22409120,13:22:20,13:22:20,2127,2,,,,1874.91,0
22409120,13:23:34,13:23:34,3836,3,,,,2540.43,0
22409120,13:31:00,13:31:00,10162,4,,,,6743.9,
22409120,13:33:50,13:33:50,162,5,,,,7775.97,0
22409120,13:34:26,13:34:26,163,6,,,,7968.88,0
22409120,13:35:20,13:35:20,3831,7,,,,8405.62,0
22409120,13:36:08,13:36:08,3392,8,,,,8663.3,0
22409120,13:36:37,13:36:37,3393,9,,,,8812.38,0
22409120,13:37:05,13:37:05,3394,10,,,,8962.75,0
22409120,13:37:39,13:37:39,3395,11,,,,9167.04,0
22409120,13:38:17,13:38:17,3396,12,,,,9370.91,0
22409120,13:39:12,13:39:12,3397,13,,,,9676.96,0
22409120,13:39:39,13:39:39,3398,14,,,,9806.68,0
22409120,13:41:37,13:41:37,2281,15,,,,10655.77,0
22409120,13:42:13,13:42:13,6561,16,,,,10869.23,0
22409120,13:44:00,13:44:00,2239,17,,,,11542.33,
22409120,13:44:42,13:44:42,6560,18,,,,11844.6,0
22409120,13:46:06,13:46:06,5870,19,,,,12213.84,0
22409120,13:46:51,13:46:51,2240,20,,,,12498.34,0
22409120,13:48:36,13:48:36,5488,21,,,,13154.37,0
22409120,13:49:14,13:49:14,6308,22,,,,13327.2,0
22409120,13:50:20,13:50:20,5489,23,,,,13639.4,0
22409120,13:51:51,13:51:51,1106,24,,,,14062.18,0
22409120,13:52:50,13:52:50,1107,25,,,,14296.24,0
22409120,13:53:47,13:53:47,1108,26,,,,14642.69,0
22409120,13:55:49,13:55:49,9135,27,,,,15326.75,0
22409120,13:56:39,13:56:39,1110,28,,,,15550.91,0
22409120,13:57:19,13:57:19,1111,29,,,,15766.08,0
22409120,13:58:00,13:58:00,1112,30,,,,15974.58,
22409120,13:58:51,13:58:51,1113,31,,,,16370.84,0
22409120,13:59:37,13:59:37,1114,32,,,,16728.58,0
22409120,14:00:17,14:00:17,1115,33,,,,17033.4,0
22409120,14:00:33,14:00:33,1116,34,,,,17142,0
22409120,14:00:52,14:00:52,1117,35,,,,17259.56,0
22409120,14:01:16,14:01:16,5498,36,,,,17435.06,0
22409120,14:01:50,14:01:50,9134,37,,,,17683.29,0
22409120,14:02:34,14:02:34,5500,38,,,,17940.1,0
22409120,14:03:03,14:03:03,5501,39,,,,18126.63,0
22409120,14:03:38,14:03:38,5502,40,,,,18364,0
22409120,14:04:28,14:04:28,5503,41,,,,18660.7,0
22409120,14:04:56,14:04:56,5504,42,,,,18835.23,0
22409120,14:05:20,14:05:20,5505,43,,,,18988.52,0
22409120,14:05:38,14:05:38,1021,44,,,,19122.36,0
22409120,14:06:37,14:06:37,7496,45,,,,19615.46,0
22409120,14:07:00,14:07:00,5524,46,,,,19747.46,
22409120,14:08:38,14:08:38,5525,47,,,,20145.66,0
22409120,14:11:05,14:11:05,5508,48,,,,21105.08,0
22409120,14:12:26,14:12:26,6301,49,,,,21556.92,0
22409120,14:13:40,14:13:40,5509,50,,,,22037.67,0
22409120,14:15:18,14:15:18,5511,51,,,,22648.75,0
22409120,14:16:09,14:16:09,7807,52,,,,22944,0
22409120,14:18:11,14:18:11,181,53,,,,23698.43,0
22409120,14:19:00,14:19:00,9657,54,,,,23963.98,0
22409120,14:20:00,14:20:00,10286,55,,1,,24325.42,
22409130,13:19:00,13:19:00,9943,1,,,1,0,
22409130,13:22:20,13:22:20,2127,2,,,,1874.91,0
22409130,13:23:34,13:23:34,3836,3,,,,2540.43,0
22409130,13:31:00,13:31:00,10162,4,,,,6743.9,
22409130,13:33:50,13:33:50,162,5,,,,7775.97,0
22409130,13:34:26,13:34:26,163,6,,,,7968.88,0
22409130,13:35:20,13:35:20,3831,7,,,,8405.62,0
22409130,13:36:08,13:36:08,3392,8,,,,8663.3,0
22409130,13:36:37,13:36:37,3393,9,,,,8812.38,0
22409130,13:37:05,13:37:05,3394,10,,,,8962.75,0
22409130,13:37:39,13:37:39,3395,11,,,,9167.04,0
22409130,13:38:17,13:38:17,3396,12,,,,9370.91,0
22409130,13:39:12,13:39:12,3397,13,,,,9676.96,0
22409130,13:39:39,13:39:39,3398,14,,,,9806.68,0
22409130,13:41:37,13:41:37,2281,15,,,,10655.77,0
22409130,13:42:13,13:42:13,6561,16,,,,10869.23,0
22409130,13:44:00,13:44:00,2239,17,,,,11542.33,
22409130,13:44:42,13:44:42,6560,18,,,,11844.6,0
22409130,13:46:06,13:46:06,5870,19,,,,12213.84,0
22409130,13:46:51,13:46:51,2240,20,,,,12498.34,0
22409130,13:48:36,13:48:36,5488,21,,,,13154.37,0
22409130,13:49:14,13:49:14,6308,22,,,,13327.2,0
22409130,13:50:20,13:50:20,5489,23,,,,13639.4,0
22409130,13:51:51,13:51:51,1106,24,,,,14062.18,0
22409130,13:52:50,13:52:50,1107,25,,,,14296.24,0
22409130,13:53:47,13:53:47,1108,26,,,,14642.69,0
22409130,13:55:49,13:55:49,9135,27,,,,15326.75,0
22409130,13:56:39,13:56:39,1110,28,,,,15550.91,0
22409130,13:57:19,13:57:19,1111,29,,,,15766.08,0
22409130,13:58:00,13:58:00,1112,30,,,,15974.58,
22409130,13:58:51,13:58:51,1113,31,,,,16370.84,0
22409130,13:59:37,13:59:37,1114,32,,,,16728.58,0
22409130,14:00:17,14:00:17,1115,33,,,,17033.4,0
22409130,14:00:33,14:00:33,1116,34,,,,17142,0
22409130,14:00:52,14:00:52,1117,35,,,,17259.56,0
22409130,14:01:16,14:01:16,5498,36,,,,17435.06,0
22409130,14:01:50,14:01:50,9134,37,,,,17683.29,0
22409130,14:02:34,14:02:34,5500,38,,,,17940.1,0
22409130,14:03:03,14:03:03,5501,39,,,,18126.63,0
22409130,14:03:38,14:03:38,5502,40,,,,18364,0
22409130,14:04:28,14:04:28,5503,41,,,,18660.7,0
22409130,14:04:56,14:04:56,5504,42,,,,18835.23,0
22409130,14:05:20,14:05:20,5505,43,,,,18988.52,0
22409130,14:05:38,14:05:38,1021,44,,,,19122.36,0
22409130,14:06:37,14:06:37,7496,45,,,,19615.46,0
22409130,14:07:00,14:07:00,5524,46,,,,19747.46,
22409130,14:08:38,14:08:38,5525,47,,,,20145.66,0
22409130,14:11:05,14:11:05,5508,48,,,,21105.08,0
22409130,14:12:26,14:12:26,6301,49,,,,21556.92,0
22409130,14:13:40,14:13:40,5509,50,,,,22037.67,0
22409130,14:15:18,14:15:18,5511,51,,,,22648.75,0
22409130,14:16:09,14:16:09,7807,52,,,,22944,0
22409130,14:18:11,14:18:11,181,53,,,,23698.43,0
22409130,14:19:00,14:19:00,9657,54,,,,23963.98,0
22409130,14:20:00,14:20:00,10286,55,,1,,24325.42,
22488160,08:05:00,08:05:00,9943,1,,,1,0,
22488160,08:10:02,08:10:02,2127,2,,,,1872.24,0
22488160,08:13:00,08:13:00,2514,3,,,,2883.64,
22488160,08:17:43,08:17:43,160,4,,,,6504.52,0
22488160,08:19:00,08:19:00,10162,5,,,,7515,
22488160,08:21:53,08:21:53,162,6,,,,8579.22,0
22488160,08:22:29,08:22:29,163,7,,,,8772.13,0
22488160,08:23:31,08:23:31,3831,8,,,,9213.05,0
22488160,08:24:16,08:24:16,3392,9,,,,9469.28,0
22488160,08:24:45,08:24:45,3393,10,,,,9618.36,0
22488160,08:25:09,08:25:09,3394,11,,,,9768.72,0
22488160,08:25:43,08:25:43,3395,12,,,,9973.18,0
22488160,08:26:23,08:26:23,3396,13,,,,10177.07,0
22488160,08:27:16,08:27:16,3397,14,,,,10483.12,0
22488160,08:27:43,08:27:43,3398,15,,,,10612.84,0
22488160,08:29:39,08:29:39,2281,16,,,,11461.93,0
22488160,08:30:15,08:30:15,6561,17,,,,11675.39,0
22488160,08:32:00,08:32:00,2239,18,,,,12348.49,
22488160,08:32:27,08:32:27,6560,19,,,,12650.76,0
22488160,08:33:20,08:33:20,5870,20,,,,13020,0
22488160,08:33:48,08:33:48,2240,21,,,,13304.5,0
22488160,08:34:55,08:34:55,5488,22,,,,13960.53,0
22488160,08:35:19,08:35:19,6308,23,,,,14133.36,0
22488160,08:36:05,08:36:05,5489,24,,,,14445.71,0
22488160,08:37:02,08:37:02,1106,25,,,,14868.49,0
22488160,08:37:40,08:37:40,1107,26,,,,15102.55,0
22488160,08:38:16,08:38:16,1108,27,,,,15449,0
22488160,08:39:35,08:39:35,9135,28,,,,16133.08,0
22488160,08:40:08,08:40:08,1110,29,,,,16357.27,0
22488160,08:40:34,08:40:34,1111,30,,,,16572.44,0
22488160,08:41:00,08:41:00,1112,31,,,,16783.53,
22488160,08:41:50,08:41:50,1113,32,,,,17177.22,0
22488160,08:42:38,08:42:38,1114,33,,,,17535.01,0
22488160,08:43:18,08:43:18,1115,34,,,,17839.81,0
22488160,08:43:34,08:43:34,1116,35,,,,17948.41,0
22488160,08:43:53,08:43:53,1117,36,,,,18065.97,0
22488160,08:44:19,08:44:19,5498,37,,,,18241.52,0
22488160,08:44:52,08:44:52,9134,38,,,,18489.75,0
22488160,08:45:37,08:45:37,5500,39,,,,18746.56,0
22488160,08:46:07,08:46:07,5501,40,,,,18933.42,0
22488160,08:46:42,08:46:42,5502,41,,,,19170.79,0
22488160,08:47:28,08:47:28,5503,42,,,,19467.47,0
22488160,08:47:58,08:47:58,5504,43,,,,19641.99,0
22488160,08:48:22,08:48:22,5505,44,,,,19795.28,0
22488160,08:48:40,08:48:40,1021,45,,,,19929.12,0
22488160,08:49:37,08:49:37,7496,46,,,,20422.32,0
22488160,08:50:00,08:50:00,5524,47,,,,20554.32,
22488160,08:51:14,08:51:14,5525,48,,,,20952.59,0
22488160,08:53:08,08:53:08,5508,49,,,,21915.37,0
22488160,08:54:05,08:54:05,6301,50,,,,22364.91,0
22488160,08:55:01,08:55:01,5509,51,,,,22844.6,0
22488160,08:56:17,08:56:17,5511,52,,,,23455.67,0
22488160,08:56:57,08:56:57,7807,53,,,,23750.91,0
22488160,08:58:29,08:58:29,181,54,,,,24505.34,0
22488160,08:59:06,08:59:06,9657,55,,,,24770.89,0
22488160,09:00:00,09:00:00,10286,56,,1,,25132.97,
22717070,22:05:00,22:05:00,9943,1,,,1,0,
22717070,22:10:02,22:10:02,2127,2,,,,1872.24,0
22717070,22:13:00,22:13:00,2514,3,,,,2883.64,
22717070,22:17:43,22:17:43,160,4,,,,6504.52,0
22717070,22:19:00,22:19:00,10162,5,,,,7515,
22717070,22:21:53,22:21:53,162,6,,,,8579.22,0
22717070,22:22:29,22:22:29,163,7,,,,8772.13,0
22717070,22:23:31,22:23:31,3831,8,,,,9213.05,0
22717070,22:24:16,22:24:16,3392,9,,,,9469.28,0
22717070,22:24:45,22:24:45,3393,10,,,,9618.36,0
22717070,22:25:09,22:25:09,3394,11,,,,9768.72,0
22717070,22:25:43,22:25:43,3395,12,,,,9973.18,0
22717070,22:26:23,22:26:23,3396,13,,,,10177.07,0
22717070,22:27:16,22:27:16,3397,14,,,,10483.12,0
22717070,22:27:43,22:27:43,3398,15,,,,10612.84,0
22717070,22:29:39,22:29:39,2281,16,,,,11461.93,0
22717070,22:30:15,22:30:15,6561,17,,,,11675.39,0
22717070,22:32:00,22:32:00,2239,18,,,,12348.49,
22717070,22:32:27,22:32:27,6560,19,,,,12650.76,0
22717070,22:33:20,22:33:20,5870,20,,,,13020,0
22717070,22:33:48,22:33:48,2240,21,,,,13304.5,0
22717070,22:34:55,22:34:55,5488,22,,,,13960.53,0
22717070,22:35:19,22:35:19,6308,23,,,,14133.36,0
22717070,22:36:05,22:36:05,5489,24,,,,14445.71,0
22717070,22:37:02,22:37:02,1106,25,,,,14868.49,0
22717070,22:37:40,22:37:40,1107,26,,,,15102.55,0
22717070,22:38:16,22:38:16,1108,27,,,,15449,0
22717070,22:39:35,22:39:35,9135,28,,,,16133.08,0
22717070,22:40:08,22:40:08,1110,29,,,,16357.27,0
22717070,22:40:34,22:40:34,1111,30,,,,16572.44,0
22717070,22:41:00,22:41:00,1112,31,,,,16783.53,
22717070,22:41:50,22:41:50,1113,32,,,,17177.22,0
22717070,22:42:38,22:42:38,1114,33,,,,17535.01,0
22717070,22:43:18,22:43:18,1115,34,,,,17839.81,0
22717070,22:43:34,22:43:34,1116,35,,,,17948.41,0
22717070,22:43:53,22:43:53,1117,36,,,,18065.97,0
22717070,22:44:19,22:44:19,5498,37,,,,18241.52,0
22717070,22:44:52,22:44:52,9134,38,,,,18489.75,0
22717070,22:45:37,22:45:37,5500,39,,,,18746.56,0
22717070,22:46:07,22:46:07,5501,40,,,,18933.42,0
22717070,22:46:42,22:46:42,5502,41,,,,19170.79,0
22717070,22:47:28,22:47:28,5503,42,,,,19467.47,0
22717070,22:47:58,22:47:58,5504,43,,,,19641.99,0
22717070,22:48:22,22:48:22,5505,44,,,,19795.28,0
22717070,22:48:40,22:48:40,1021,45,,,,19929.12,0
22717070,22:49:37,22:49:37,7496,46,,,,20422.32,0
22717070,22:50:00,22:50:00,5524,47,,,,20554.32,
22717070,22:51:14,22:51:14,5525,48,,,,20952.59,0
22717070,22:53:08,22:53:08,5508,49,,,,21915.37,0
22717070,22:54:05,22:54:05,6301,50,,,,22364.91,0
22717070,22:55:01,22:55:01,5509,51,,,,22844.6,0
22717070,22:56:17,22:56:17,5511,52,,,,23455.67,0
22717070,22:56:57,22:56:57,7807,53,,,,23750.91,0
22717070,22:58:29,22:58:29,181,54,,,,24505.34,0
22717070,22:59:06,22:59:06,9657,55,,,,24770.89,0
22717070,23:00:00,23:00:00,10286,56,,1,,25132.97,
22717100,22:05:00,22:05:00,9943,1,,,1,0,
22717100,22:10:02,22:10:02,2127,2,,,,1872.24,0
22717100,22:13:00,22:13:00,2514,3,,,,2883.64,
22717100,22:17:43,22:17:43,160,4,,,,6504.52,0
22717100,22:19:00,22:19:00,10162,5,,,,7515,
22717100,22:21:53,22:21:53,162,6,,,,8579.22,0
22717100,22:22:29,22:22:29,163,7,,,,8772.13,0
22717100,22:23:31,22:23:31,3831,8,,,,9213.05,0
22717100,22:24:16,22:24:16,3392,9,,,,9469.28,0
22717100,22:24:45,22:24:45,3393,10,,,,9618.36,0
22717100,22:25:09,22:25:09,3394,11,,,,9768.72,0
22717100,22:25:43,22:25:43,3395,12,,,,9973.18,0
22717100,22:26:23,22:26:23,3396,13,,,,10177.07,0
22717100,22:27:16,22:27:16,3397,14,,,,10483.12,0
22717100,22:27:43,22:27:43,3398,15,,,,10612.84,0
22717100,22:29:39,22:29:39,2281,16,,,,11461.93,0
22717100,22:30:15,22:30:15,6561,17,,,,11675.39,0
22717100,22:32:00,22:32:00,2239,18,,,,12348.49,
22717100,22:32:27,22:32:27,6560,19,,,,12650.76,0
22717100,22:33:20,22:33:20,5870,20,,,,13020,0
22717100,22:33:48,22:33:48,2240,21,,,,13304.5,0
22717100,22:34:55,22:34:55,5488,22,,,,13960.53,0
22717100,22:35:19,22:35:19,6308,23,,,,14133.36,0
22717100,22:36:05,22:36:05,5489,24,,,,14445.71,0
22717100,22:37:02,22:37:02,1106,25,,,,14868.49,0
22717100,22:37:40,22:37:40,1107,26,,,,15102.55,0
22717100,22:38:16,22:38:16,1108,27,,,,15449,0
22717100,22:39:35,22:39:35,9135,28,,,,16133.08,0
22717100,22:40:08,22:40:08,1110,29,,,,16357.27,0
22717100,22:40:34,22:40:34,1111,30,,,,16572.44,0
22717100,22:41:00,22:41:00,1112,31,,,,16783.53,
22717100,22:41:50,22:41:50,1113,32,,,,17177.22,0
22717100,22:42:38,22:42:38,1114,33,,,,17535.01,0
22717100,22:43:18,22:43:18,1115,34,,,,17839.81,0
22717100,22:43:34,22:43:34,1116,35,,,,17948.41,0
22717100,22:43:53,22:43:53,1117,36,,,,18065.97,0
22717100,22:44:19,22:44:19,5498,37,,,,18241.52,0
22717100,22:44:52,22:44:52,9134,38,,,,18489.75,0
22717100,22:45:37,22:45:37,5500,39,,,,18746.56,0
22717100,22:46:07,22:46:07,5501,40,,,,18933.42,0
22717100,22:46:42,22:46:42,5502,41,,,,19170.79,0
22717100,22:47:28,22:47:28,5503,42,,,,19467.47,0
22717100,22:47:58,22:47:58,5504,43,,,,19641.99,0
22717100,22:48:22,22:48:22,5505,44,,,,19795.28,0
22717100,22:48:40,22:48:40,1021,45,,,,19929.12,0
22717100,22:49:37,22:49:37,7496,46,,,,20422.32,0
22717100,22:50:00,22:50:00,5524,47,,,,20554.32,
22717100,22:51:14,22:51:14,5525,48,,,,20952.59,0
22717100,22:53:08,22:53:08,5508,49,,,,21915.37,0
22717100,22:54:05,22:54:05,6301,50,,,,22364.91,0
22717100,22:55:01,22:55:01,5509,51,,,,22844.6,0
22717100,22:56:17,22:56:17,5511,52,,,,23455.67,0
22717100,22:56:57,22:56:57,7807,53,,,,23750.91,0
22717100,22:58:29,22:58:29,181,54,,,,24505.34,0
22717100,22:59:06,22:59:06,9657,55,,,,24770.89,0
22717100,23:00:00,23:00:00,10286,56,,1,,25132.97,
22717140,22:05:00,22:05:00,9943,1,,,1,0,
22717140,22:10:02,22:10:02,2127,2,,,,1872.24,0
22717140,22:13:00,22:13:00,2514,3,,,,2883.64,
22717140,22:17:43,22:17:43,160,4,,,,6504.52,0
22717140,22:19:00,22:19:00,10162,5,,,,7515,
22717140,22:21:53,22:21:53,162,6,,,,8579.22,0
22717140,22:22:29,22:22:29,163,7,,,,8772.13,0
22717140,22:23:31,22:23:31,3831,8,,,,9213.05,0
22717140,22:24:16,22:24:16,3392,9,,,,9469.28,0
22717140,22:24:45,22:24:45,3393,10,,,,9618.36,0
22717140,22:25:09,22:25:09,3394,11,,,,9768.72,0
22717140,22:25:43,22:25:43,3395,12,,,,9973.18,0
22717140,22:26:23,22:26:23,3396,13,,,,10177.07,0
22717140,22:27:16,22:27:16,3397,14,,,,10483.12,0
22717140,22:27:43,22:27:43,3398,15,,,,10612.84,0
22717140,22:29:39,22:29:39,2281,16,,,,11461.93,0
22717140,22:30:15,22:30:15,6561,17,,,,11675.39,0
22717140,22:32:00,22:32:00,2239,18,,,,12348.49,
22717140,22:32:27,22:32:27,6560,19,,,,12650.76,0
22717140,22:33:20,22:33:20,5870,20,,,,13020,0
22717140,22:33:48,22:33:48,2240,21,,,,13304.5,0
22717140,22:34:55,22:34:55,5488,22,,,,13960.53,0
22717140,22:35:19,22:35:19,6308,23,,,,14133.36,0
22717140,22:36:05,22:36:05,5489,24,,,,14445.71,0
22717140,22:37:02,22:37:02,1106,25,,,,14868.49,0
22717140,22:37:40,22:37:40,1107,26,,,,15102.55,0
22717140,22:38:16,22:38:16,1108,27,,,,15449,0
22717140,22:39:35,22:39:35,9135,28,,,,16133.08,0
22717140,22:40:08,22:40:08,1110,29,,,,16357.27,0
22717140,22:40:34,22:40:34,1111,30,,,,16572.44,0
22717140,22:41:00,22:41:00,1112,31,,,,16783.53,
22717140,22:41:50,22:41:50,1113,32,,,,17177.22,0
22717140,22:42:38,22:42:38,1114,33,,,,17535.01,0
22717140,22:43:18,22:43:18,1115,34,,,,17839.81,0
22717140,22:43:34,22:43:34,1116,35,,,,17948.41,0
22717140,22:43:53,22:43:53,1117,36,,,,18065.97,0
22717140,22:44:19,22:44:19,5498,37,,,,18241.52,0
22717140,22:44:52,22:44:52,9134,38,,,,18489.75,0
22717140,22:45:37,22:45:37,5500,39,,,,18746.56,0
22717140,22:46:07,22:46:07,5501,40,,,,18933.42,0
22717140,22:46:42,22:46:42,5502,41,,,,19170.79,0
22717140,22:47:28,22:47:28,5503,42,,,,19467.47,0
22717140,22:47:58,22:47:58,5504,43,,,,19641.99,0
22717140,22:48:22,22:48:22,5505,44,,,,19795.28,0
22717140,22:48:40,22:48:40,1021,45,,,,19929.12,0
22717140,22:49:37,22:49:37,7496,46,,,,20422.32,0
22717140,22:50:00,22:50:00,5524,47,,,,20554.32,
22717140,22:51:14,22:51:14,5525,48,,,,20952.59,0
22717140,22:53:08,22:53:08,5508,49,,,,21915.37,0
22717140,22:54:05,22:54:05,6301,50,,,,22364.91,0
22717140,22:55:01,22:55:01,5509,51,,,,22844.6,0
22717140,22:56:17,22:56:17,5511,52,,,,23455.67,0
22717140,22:56:57,22:56:57,7807,53,,,,23750.91,0
22717140,22:58:29,22:58:29,181,54,,,,24505.34,0
22717140,22:59:06,22:59:06,9657,55,,,,24770.89,0
22717140,23:00:00,23:00:00,10286,56,,1,,25132.97,
23074070,15:05:00,15:05:00,9943,1,,,1,0,
23074070,15:10:40,15:10:40,2127,2,,,,1872.24,0
23074070,15:14:00,15:14:00,2514,3,,,,2883.64,
23074070,15:18:43,15:18:43,160,4,,,,6504.52,0
23074070,15:20:00,15:20:00,10162,5,,,,7515,
23074070,15:23:07,15:23:07,162,6,,,,8579.22,0
23074070,15:23:45,15:23:45,163,7,,,,8772.13,0
23074070,15:24:52,15:24:52,3831,8,,,,9213.05,0
23074070,15:25:40,15:25:40,3392,9,,,,9469.28,0
23074070,15:26:12,15:26:12,3393,10,,,,9618.36,0
23074070,15:26:38,15:26:38,3394,11,,,,9768.72,0
23074070,15:27:14,15:27:14,3395,12,,,,9973.18,0
23074070,15:27:57,15:27:57,3396,13,,,,10177.07,0
23074070,15:28:55,15:28:55,3397,14,,,,10483.12,0
23074070,15:29:24,15:29:24,3398,15,,,,10612.84,0
23074070,15:31:28,15:31:28,2281,16,,,,11461.93,0
23074070,15:32:07,15:32:07,6561,17,,,,11675.39,0
23074070,15:34:00,15:34:00,2239,18,,,,12348.49,
23074070,15:34:27,15:34:27,6560,19,,,,12650.76,0
23074070,15:35:20,15:35:20,5870,20,,,,13020,0
23074070,15:35:48,15:35:48,2240,21,,,,13304.5,0
23074070,15:36:55,15:36:55,5488,22,,,,13960.53,0
23074070,15:37:19,15:37:19,6308,23,,,,14133.36,0
23074070,15:38:05,15:38:05,5489,24,,,,14445.71,0
23074070,15:39:02,15:39:02,1106,25,,,,14868.49,0
23074070,15:39:40,15:39:40,1107,26,,,,15102.55,0
23074070,15:40:16,15:40:16,1108,27,,,,15449,0
23074070,15:41:35,15:41:35,9135,28,,,,16133.08,0
23074070,15:42:08,15:42:08,1110,29,,,,16357.27,0
23074070,15:42:34,15:42:34,1111,30,,,,16572.44,0
23074070,15:43:00,15:43:00,1112,31,,,,16783.53,
23074070,15:43:50,15:43:50,1113,32,,,,17177.22,0
23074070,15:44:38,15:44:38,1114,33,,,,17535.01,0
23074070,15:45:18,15:45:18,1115,34,,,,17839.81,0
23074070,15:45:34,15:45:34,1116,35,,,,17948.41,0
23074070,15:45:53,15:45:53,1117,36,,,,18065.97,0
23074070,15:46:19,15:46:19,5498,37,,,,18241.52,0
23074070,15:46:52,15:46:52,9134,38,,,,18489.75,0
23074070,15:47:37,15:47:37,5500,39,,,,18746.56,0
23074070,15:48:07,15:48:07,5501,40,,,,18933.42,0
23074070,15:48:42,15:48:42,5502,41,,,,19170.79,0
23074070,15:49:28,15:49:28,5503,42,,,,19467.47,0
23074070,15:49:58,15:49:58,5504,43,,,,19641.99,0
23074070,15:50:22,15:50:22,5505,44,,,,19795.28,0
23074070,15:50:40,15:50:40,1021,45,,,,19929.12,0
23074070,15:51:37,15:51:37,7496,46,,,,20422.32,0
23074070,15:52:00,15:52:00,5524,47,,,,20554.32,
23074070,15:53:21,15:53:21,5525,48,,,,20952.59,0
23074070,15:55:27,15:55:27,5508,49,,,,21915.37,0
23074070,15:56:29,15:56:29,6301,50,,,,22364.91,0
23074070,15:57:31,15:57:31,5509,51,,,,22844.6,0
23074070,15:58:55,15:58:55,5511,52,,,,23455.67,0
23074070,15:59:39,15:59:39,7807,53,,,,23750.91,0
23074070,16:01:20,16:01:20,181,54,,,,24505.34,0
23074070,16:02:01,16:02:01,9657,55,,,,24770.89,0
23074070,16:03:00,16:03:00,10286,56,,1,,25132.97,
23074100,15:05:00,15:05:00,9943,1,,,1,0,
23074100,15:10:40,15:10:40,2127,2,,,,1872.24,0
23074100,15:14:00,15:14:00,2514,3,,,,2883.64,
23074100,15:18:43,15:18:43,160,4,,,,6504.52,0
23074100,15:20:00,15:20:00,10162,5,,,,7515,
23074100,15:23:07,15:23:07,162,6,,,,8579.22,0
23074100,15:23:45,15:23:45,163,7,,,,8772.13,0
23074100,15:24:52,15:24:52,3831,8,,,,9213.05,0
23074100,15:25:40,15:25:40,3392,9,,,,9469.28,0
23074100,15:26:12,15:26:12,3393,10,,,,9618.36,0
23074100,15:26:38,15:26:38,3394,11,,,,9768.72,0
23074100,15:27:14,15:27:14,3395,12,,,,9973.18,0
23074100,15:27:57,15:27:57,3396,13,,,,10177.07,0
23074100,15:28:55,15:28:55,3397,14,,,,10483.12,0
23074100,15:29:24,15:29:24,3398,15,,,,10612.84,0
23074100,15:31:28,15:31:28,2281,16,,,,11461.93,0
23074100,15:32:07,15:32:07,6561,17,,,,11675.39,0
23074100,15:34:00,15:34:00,2239,18,,,,12348.49,
23074100,15:34:27,15:34:27,6560,19,,,,12650.76,0
23074100,15:35:20,15:35:20,5870,20,,,,13020,0
23074100,15:35:48,15:35:48,2240,21,,,,13304.5,0
23074100,15:36:55,15:36:55,5488,22,,,,13960.53,0
23074100,15:37:19,15:37:19,6308,23,,,,14133.36,0
23074100,15:38:05,15:38:05,5489,24,,,,14445.71,0
23074100,15:39:02,15:39:02,1106,25,,,,14868.49,0
23074100,15:39:40,15:39:40,1107,26,,,,15102.55,0
23074100,15:40:16,15:40:16,1108,27,,,,15449,0
23074100,15:41:35,15:41:35,9135,28,,,,16133.08,0
23074100,15:42:08,15:42:08,1110,29,,,,16357.27,0
23074100,15:42:34,15:42:34,1111,30,,,,16572.44,0
23074100,15:43:00,15:43:00,1112,31,,,,16783.53,
23074100,15:43:50,15:43:50,1113,32,,,,17177.22,0
23074100,15:44:38,15:44:38,1114,33,,,,17535.01,0
23074100,15:45:18,15:45:18,1115,34,,,,17839.81,0
23074100,15:45:34,15:45:34,1116,35,,,,17948.41,0
23074100,15:45:53,15:45:53,1117,36,,,,18065.97,0
23074100,15:46:19,15:46:19,5498,37,,,,18241.52,0
23074100,15:46:52,15:46:52,9134,38,,,,18489.75,0
23074100,15:47:37,15:47:37,5500,39,,,,18746.56,0
23074100,15:48:07,15:48:07,5501,40,,,,18933.42,0
23074100,15:48:42,15:48:42,5502,41,,,,19170.79,0
23074100,15:49:28,15:49:28,5503,42,,,,19467.47,0
23074100,15:49:58,15:49:58,5504,43,,,,19641.99,0
23074100,15:50:22,15:50:22,5505,44,,,,19795.28,0
23074100,15:50:40,15:50:40,1021,45,,,,19929.12,0
23074100,15:51:37,15:51:37,7496,46,,,,20422.32,0
23074100,15:52:00,15:52:00,5524,47,,,,20554.32,
23074100,15:53:21,15:53:21,5525,48,,,,20952.59,0
23074100,15:55:27,15:55:27,5508,49,,,,21915.37,0
23074100,15:56:29,15:56:29,6301,50,,,,22364.91,0
23074100,15:57:31,15:57:31,5509,51,,,,22844.6,0
23074100,15:58:55,15:58:55,5511,52,,,,23455.67,0
23074100,15:59:39,15:59:39,7807,53,,,,23750.91,0
23074100,16:01:20,16:01:20,181,54,,,,24505.34,0
23074100,16:02:01,16:02:01,9657,55,,,,24770.89,0
23074100,16:03:00,16:03:00,10286,56,,1,,25132.97,
23074140,15:05:00,15:05:00,9943,1,,,1,0,
23074140,15:10:40,15:10:40,2127,2,,,,1872.24,0
23074140,15:14:00,15:14:00,2514,3,,,,2883.64,
23074140,15:18:43,15:18:43,160,4,,,,6504.52,0
23074140,15:20:00,15:20:00,10162,5,,,,7515,
23074140,15:23:07,15:23:07,162,6,,,,8579.22,0
23074140,15:23:45,15:23:45,163,7,,,,8772.13,0
23074140,15:24:52,15:24:52,3831,8,,,,9213.05,0
23074140,15:25:40,15:25:40,3392,9,,,,9469.28,0
23074140,15:26:12,15:26:12,3393,10,,,,9618.36,0
23074140,15:26:38,15:26:38,3394,11,,,,9768.72,0
23074140,15:27:14,15:27:14,3395,12,,,,9973.18,0
23074140,15:27:57,15:27:57,3396,13,,,,10177.07,0
23074140,15:28:55,15:28:55,3397,14,,,,10483.12,0
23074140,15:29:24,15:29:24,3398,15,,,,10612.84,0
23074140,15:31:28,15:31:28,2281,16,,,,11461.93,0
23074140,15:32:07,15:32:07,6561,17,,,,11675.39,0
23074140,15:34:00,15:34:00,2239,18,,,,12348.49,
23074140,15:34:27,15:34:27,6560,19,,,,12650.76,0
23074140,15:35:20,15:35:20,5870,20,,,,13020,0
23074140,15:35:48,15:35:48,2240,21,,,,13304.5,0
23074140,15:36:55,15:36:55,5488,22,,,,13960.53,0
23074140,15:37:19,15:37:19,6308,23,,,,14133.36,0
23074140,15:38:05,15:38:05,5489,24,,,,14445.71,0
23074140,15:39:02,15:39:02,1106,25,,,,14868.49,0
23074140,15:39:40,15:39:40,1107,26,,,,15102.55,0
23074140,15:40:16,15:40:16,1108,27,,,,15449,0
23074140,15:41:35,15:41:35,9135,28,,,,16133.08,0
23074140,15:42:08,15:42:08,1110,29,,,,16357.27,0
23074140,15:42:34,15:42:34,1111,30,,,,16572.44,0
23074140,15:43:00,15:43:00,1112,31,,,,16783.53,
23074140,15:43:50,15:43:50,1113,32,,,,17177.22,0
23074140,15:44:38,15:44:38,1114,33,,,,17535.01,0
23074140,15:45:18,15:45:18,1115,34,,,,17839.81,0
23074140,15:45:34,15:45:34,1116,35,,,,17948.41,0
23074140,15:45:53,15:45:53,1117,36,,,,18065.97,0
23074140,15:46:19,15:46:19,5498,37,,,,18241.52,0
23074140,15:46:52,15:46:52,9134,38,,,,18489.75,0
23074140,15:47:37,15:47:37,5500,39,,,,18746.56,0
23074140,15:48:07,15:48:07,5501,40,,,,18933.42,0
23074140,15:48:42,15:48:42,5502,41,,,,19170.79,0
23074140,15:49:28,15:49:28,5503,42,,,,19467.47,0
23074140,15:49:58,15:49:58,5504,43,,,,19641.99,0
23074140,15:50:22,15:50:22,5505,44,,,,19795.28,0
23074140,15:50:40,15:50:40,1021,45,,,,19929.12,0
23074140,15:51:37,15:51:37,7496,46,,,,20422.32,0
23074140,15:52:00,15:52:00,5524,47,,,,20554.32,
23074140,15:53:21,15:53:21,5525,48,,,,20952.59,0
23074140,15:55:27,15:55:27,5508,49,,,,21915.37,0
23074140,15:56:29,15:56:29,6301,50,,,,22364.91,0
23074140,15:57:31,15:57:31,5509,51,,,,22844.6,0
23074140,15:58:55,15:58:55,5511,52,,,,23455.67,0
23074140,15:59:39,15:59:39,7807,53,,,,23750.91,0
23074140,16:01:20,16:01:20,181,54,,,,24505.34,0
23074140,16:02:01,16:02:01,9657,55,,,,24770.89,0
23074140,16:03:00,16:03:00,10286,56,,1,,25132.97,
23268160,10:05:00,10:05:00,9943,1,,,1,0,
23268160,10:10:02,10:10:02,2127,2,,,,1872.24,0
23268160,10:13:00,10:13:00,2514,3,,,,2883.64,
23268160,10:17:43,10:17:43,160,4,,,,6504.52,0
23268160,10:19:00,10:19:00,10162,5,,,,7515,
23268160,10:21:53,10:21:53,162,6,,,,8579.22,0
23268160,10:22:29,10:22:29,163,7,,,,8772.13,0
23268160,10:23:31,10:23:31,3831,8,,,,9213.05,0
23268160,10:24:16,10:24:16,3392,9,,,,9469.28,0
23268160,10:24:45,10:24:45,3393,10,,,,9618.36,0
23268160,10:25:09,10:25:09,3394,11,,,,9768.72,0
23268160,10:25:43,10:25:43,3395,12,,,,9973.18,0
23268160,10:26:23,10:26:23,3396,13,,,,10177.07,0
23268160,10:27:16,10:27:16,3397,14,,,,10483.12,0
23268160,10:27:43,10:27:43,3398,15,,,,10612.84,0
23268160,10:29:39,10:29:39,2281,16,,,,11461.93,0
23268160,10:30:15,10:30:15,6561,17,,,,11675.39,0
23268160,10:32:00,10:32:00,2239,18,,,,12348.49,
23268160,10:32:27,10:32:27,6560,19,,,,12650.76,0
23268160,10:33:20,10:33:20,5870,20,,,,13020,0
23268160,10:33:48,10:33:48,2240,21,,,,13304.5,0
23268160,10:34:55,10:34:55,5488,22,,,,13960.53,0
23268160,10:35:19,10:35:19,6308,23,,,,14133.36,0
23268160,10:36:05,10:36:05,5489,24,,,,14445.71,0
23268160,10:37:02,10:37:02,1106,25,,,,14868.49,0
23268160,10:37:40,10:37:40,1107,26,,,,15102.55,0
23268160,10:38:16,10:38:16,1108,27,,,,15449,0
23268160,10:39:35,10:39:35,9135,28,,,,16133.08,0
23268160,10:40:08,10:40:08,1110,29,,,,16357.27,0
23268160,10:40:34,10:40:34,1111,30,,,,16572.44,0
23268160,10:41:00,10:41:00,1112,31,,,,16783.53,
23268160,10:41:50,10:41:50,1113,32,,,,17177.22,0
23268160,10:42:38,10:42:38,1114,33,,,,17535.01,0
23268160,10:43:18,10:43:18,1115,34,,,,17839.81,0
23268160,10:43:34,10:43:34,1116,35,,,,17948.41,0
23268160,10:43:53,10:43:53,1117,36,,,,18065.97,0
23268160,10:44:19,10:44:19,5498,37,,,,18241.52,0
23268160,10:44:52,10:44:52,9134,38,,,,18489.75,0
23268160,10:45:37,10:45:37,5500,39,,,,18746.56,0
23268160,10:46:07,10:46:07,5501,40,,,,18933.42,0
23268160,10:46:42,10:46:42,5502,41,,,,19170.79,0
23268160,10:47:28,10:47:28,5503,42,,,,19467.47,0
23268160,10:47:58,10:47:58,5504,43,,,,19641.99,0
23268160,10:48:22,10:48:22,5505,44,,,,19795.28,0
23268160,10:48:40,10:48:40,1021,45,,,,19929.12,0
23268160,10:49:37,10:49:37,7496,46,,,,20422.32,0
23268160,10:50:00,10:50:00,5524,47,,,,20554.32,
23268160,10:51:14,10:51:14,5525,48,,,,20952.59,0
23268160,10:53:08,10:53:08,5508,49,,,,21915.37,0
23268160,10:54:05,10:54:05,6301,50,,,,22364.91,0
23268160,10:55:01,10:55:01,5509,51,,,,22844.6,0
23268160,10:56:17,10:56:17,5511,52,,,,23455.67,0
23268160,10:56:57,10:56:57,7807,53,,,,23750.91,0
23268160,10:58:29,10:58:29,181,54,,,,24505.34,0
23268160,10:59:06,10:59:06,9657,55,,,,24770.89,0
23268160,11:00:00,11:00:00,10286,56,,1,,25132.97,
3115020,22:55:00,22:55:00,9943,1,,,1,0,
3115020,22:58:47,22:58:47,2127,2,,,,1872.24,0
3115020,23:01:00,23:01:00,2514,3,,,,2883.64,
3115020,23:09:38,23:09:38,160,4,,,,6504.52,0
3115020,23:12:00,23:12:00,10162,5,,,,7515,
3115020,23:14:27,23:14:27,162,6,,,,8579.22,0
3115020,23:14:57,23:14:57,163,7,,,,8772.13,0
3115020,23:15:50,23:15:50,3831,8,,,,9213.05,0
3115020,23:16:27,23:16:27,3392,9,,,,9469.28,0
3115020,23:16:52,23:16:52,3393,10,,,,9618.36,0
3115020,23:17:13,23:17:13,3394,11,,,,9768.72,0
3115020,23:17:41,23:17:41,3395,12,,,,9973.18,0
3115020,23:18:15,23:18:15,3396,13,,,,10177.07,0
3115020,23:19:00,23:19:00,3397,14,,,,10483.12,0
3115020,23:19:23,23:19:23,3398,15,,,,10612.84,0
3115020,23:21:01,23:21:01,2281,16,,,,11461.93,0
3115020,23:21:31,23:21:31,6561,17,,,,11675.39,0
3115020,23:23:00,23:23:00,2239,18,,,,12348.49,
3115020,23:23:30,23:23:30,6560,19,,,,12650.76,0
3115020,23:24:29,23:24:29,5870,20,,,,13020,0
3115020,23:25:01,23:25:01,2240,21,,,,13304.5,0
3115020,23:26:14,23:26:14,5488,22,,,,13960.53,0
3115020,23:26:41,23:26:41,6308,23,,,,14133.36,0
3115020,23:27:32,23:27:32,5489,24,,,,14445.71,0
3115020,23:28:36,23:28:36,1106,25,,,,14868.49,0
3115020,23:29:18,23:29:18,1107,26,,,,15102.55,0
3115020,23:29:58,23:29:58,1108,27,,,,15449,0
3115020,23:31:25,23:31:25,9135,28,,,,16133.08,0
3115020,23:32:02,23:32:02,1110,29,,,,16357.27,0
3115020,23:32:31,23:32:31,1111,30,,,,16572.44,0
3115020,23:33:00,23:33:00,1112,31,,,,16783.53,
3115020,23:33:45,23:33:45,1113,32,,,,17177.22,0
3115020,23:34:27,23:34:27,1114,33,,,,17535.01,0
3115020,23:35:03,23:35:03,1115,34,,,,17839.81,0
3115020,23:35:17,23:35:17,1116,35,,,,17948.41,0
3115020,23:35:34,23:35:34,1117,36,,,,18065.97,0
3115020,23:35:56,23:35:56,5498,37,,,,18241.52,0
3115020,23:36:26,23:36:26,9134,38,,,,18489.75,0
3115020,23:37:06,23:37:06,5500,39,,,,18746.56,0
3115020,23:37:33,23:37:33,5501,40,,,,18933.42,0
3115020,23:38:04,23:38:04,5502,41,,,,19170.79,0
3115020,23:38:45,23:38:45,5503,42,,,,19467.47,0
3115020,23:39:12,23:39:12,5504,43,,,,19641.99,0
3115020,23:39:33,23:39:33,5505,44,,,,19795.28,0
3115020,23:39:49,23:39:49,1021,45,,,,19929.12,0
3115020,23:40:40,23:40:40,7496,46,,,,20422.32,0
3115020,23:41:00,23:41:00,5524,47,,,,20554.32,
3115020,23:42:06,23:42:06,5525,48,,,,20952.59,0
3115020,23:43:49,23:43:49,5508,49,,,,21915.37,0
3115020,23:44:40,23:44:40,6301,50,,,,22364.91,0
3115020,23:45:31,23:45:31,5509,51,,,,22844.6,0
3115020,23:46:39,23:46:39,5511,52,,,,23455.67,0
3115020,23:47:15,23:47:15,7807,53,,,,23750.91,0
3115020,23:48:38,23:48:38,181,54,,,,24505.34,0
3115020,23:49:12,23:49:12,9657,55,,,,24770.89,0
3115020,23:50:00,23:50:00,10286,56,,1,,25132.97,
3115030,22:55:00,22:55:00,9943,1,,,1,0,
3115030,22:58:47,22:58:47,2127,2,,,,1872.24,0
3115030,23:01:00,23:01:00,2514,3,,,,2883.64,
3115030,23:09:38,23:09:38,160,4,,,,6504.52,0
3115030,23:12:00,23:12:00,10162,5,,,,7515,
3115030,23:14:27,23:14:27,162,6,,,,8579.22,0
3115030,23:14:57,23:14:57,163,7,,,,8772.13,0
3115030,23:15:50,23:15:50,3831,8,,,,9213.05,0
3115030,23:16:27,23:16:27,3392,9,,,,9469.28,0
3115030,23:16:52,23:16:52,3393,10,,,,9618.36,0
3115030,23:17:13,23:17:13,3394,11,,,,9768.72,0
3115030,23:17:41,23:17:41,3395,12,,,,9973.18,0
3115030,23:18:15,23:18:15,3396,13,,,,10177.07,0
3115030,23:19:00,23:19:00,3397,14,,,,10483.12,0
3115030,23:19:23,23:19:23,3398,15,,,,10612.84,0
3115030,23:21:01,23:21:01,2281,16,,,,11461.93,0
3115030,23:21:31,23:21:31,6561,17,,,,11675.39,0
3115030,23:23:00,23:23:00,2239,18,,,,12348.49,
3115030,23:23:30,23:23:30,6560,19,,,,12650.76,0
3115030,23:24:29,23:24:29,5870,20,,,,13020,0
3115030,23:25:01,23:25:01,2240,21,,,,13304.5,0
3115030,23:26:14,23:26:14,5488,22,,,,13960.53,0
3115030,23:26:41,23:26:41,6308,23,,,,14133.36,0
3115030,23:27:32,23:27:32,5489,24,,,,14445.71,0
3115030,23:28:36,23:28:36,1106,25,,,,14868.49,0
3115030,23:29:18,23:29:18,1107,26,,,,15102.55,0
3115030,23:29:58,23:29:58,1108,27,,,,15449,0
3115030,23:31:25,23:31:25,9135,28,,,,16133.08,0
3115030,23:32:02,23:32:02,1110,29,,,,16357.27,0
3115030,23:32:31,23:32:31,1111,30,,,,16572.44,0
3115030,23:33:00,23:33:00,1112,31,,,,16783.53,
3115030,23:33:45,23:33:45,1113,32,,,,17177.22,0
3115030,23:34:27,23:34:27,1114,33,,,,17535.01,0
3115030,23:35:03,23:35:03,1115,34,,,,17839.81,0
3115030,23:35:17,23:35:17,1116,35,,,,17948.41,0
3115030,23:35:34,23:35:34,1117,36,,,,18065.97,0
3115030,23:35:56,23:35:56,5498,37,,,,18241.52,0
3115030,23:36:26,23:36:26,9134,38,,,,18489.75,0
3115030,23:37:06,23:37:06,5500,39,,,,18746.56,0
3115030,23:37:33,23:37:33,5501,40,,,,18933.42,0
3115030,23:38:04,23:38:04,5502,41,,,,19170.79,0
3115030,23:38:45,23:38:45,5503,42,,,,19467.47,0
3115030,23:39:12,23:39:12,5504,43,,,,19641.99,0
3115030,23:39:33,23:39:33,5505,44,,,,19795.28,0
3115030,23:39:49,23:39:49,1021,45,,,,19929.12,0
3115030,23:40:40,23:40:40,7496,46,,,,20422.32,0
3115030,23:41:00,23:41:00,5524,47,,,,20554.32,
3115030,23:42:06,23:42:06,5525,48,,,,20952.59,0
3115030,23:43:49,23:43:49,5508,49,,,,21915.37,0
3115030,23:44:40,23:44:40,6301,50,,,,22364.91,0
3115030,23:45:31,23:45:31,5509,51,,,,22844.6,0
3115030,23:46:39,23:46:39,5511,52,,,,23455.67,0
3115030,23:47:15,23:47:15,7807,53,,,,23750.91,0
3115030,23:48:38,23:48:38,181,54,,,,24505.34,0
3115030,23:49:12,23:49:12,9657,55,,,,24770.89,0
3115030,23:50:00,23:50:00,10286,56,,1,,25132.97,
3115040,22:55:00,22:55:00,9943,1,,,1,0,
3115040,22:58:47,22:58:47,2127,2,,,,1872.24,0
3115040,23:01:00,23:01:00,2514,3,,,,2883.64,
3115040,23:09:38,23:09:38,160,4,,,,6504.52,0
3115040,23:12:00,23:12:00,10162,5,,,,7515,
3115040,23:14:27,23:14:27,162,6,,,,8579.22,0
3115040,23:14:57,23:14:57,163,7,,,,8772.13,0
3115040,23:15:50,23:15:50,3831,8,,,,9213.05,0
3115040,23:16:27,23:16:27,3392,9,,,,9469.28,0
3115040,23:16:52,23:16:52,3393,10,,,,9618.36,0
3115040,23:17:13,23:17:13,3394,11,,,,9768.72,0
3115040,23:17:41,23:17:41,3395,12,,,,9973.18,0
3115040,23:18:15,23:18:15,3396,13,,,,10177.07,0
3115040,23:19:00,23:19:00,3397,14,,,,10483.12,0
3115040,23:19:23,23:19:23,3398,15,,,,10612.84,0
3115040,23:21:01,23:21:01,2281,16,,,,11461.93,0
3115040,23:21:31,23:21:31,6561,17,,,,11675.39,0
3115040,23:23:00,23:23:00,2239,18,,,,12348.49,
3115040,23:23:30,23:23:30,6560,19,,,,12650.76,0
3115040,23:24:29,23:24:29,5870,20,,,,13020,0
3115040,23:25:01,23:25:01,2240,21,,,,13304.5,0
3115040,23:26:14,23:26:14,5488,22,,,,13960.53,0
3115040,23:26:41,23:26:41,6308,23,,,,14133.36,0
3115040,23:27:32,23:27:32,5489,24,,,,14445.71,0
3115040,23:28:36,23:28:36,1106,25,,,,14868.49,0
3115040,23:29:18,23:29:18,1107,26,,,,15102.55,0
3115040,23:29:58,23:29:58,1108,27,,,,15449,0
3115040,23:31:25,23:31:25,9135,28,,,,16133.08,0
3115040,23:32:02,23:32:02,1110,29,,,,16357.27,0
3115040,23:32:31,23:32:31,1111,30,,,,16572.44,0
3115040,23:33:00,23:33:00,1112,31,,,,16783.53,
3115040,23:33:45,23:33:45,1113,32,,,,17177.22,0
3115040,23:34:27,23:34:27,1114,33,,,,17535.01,0
3115040,23:35:03,23:35:03,1115,34,,,,17839.81,0
3115040,23:35:17,23:35:17,1116,35,,,,17948.41,0
3115040,23:35:34,23:35:34,1117,36,,,,18065.97,0
3115040,23:35:56,23:35:56,5498,37,,,,18241.52,0
3115040,23:36:26,23:36:26,9134,38,,,,18489.75,0
3115040,23:37:06,23:37:06,5500,39,,,,18746.56,0
3115040,23:37:33,23:37:33,5501,40,,,,18933.42,0
3115040,23:38:04,23:38:04,5502,41,,,,19170.79,0
3115040,23:38:45,23:38:45,5503,42,,,,19467.47,0
3115040,23:39:12,23:39:12,5504,43,,,,19641.99,0
3115040,23:39:33,23:39:33,5505,44,,,,19795.28,0
3115040,23:39:49,23:39:49,1021,45,,,,19929.12,0
3115040,23:40:40,23:40:40,7496,46,,,,20422.32,0
3115040,23:41:00,23:41:00,5524,47,,,,20554.32,
3115040,23:42:06,23:42:06,5525,48,,,,20952.59,0
3115040,23:43:49,23:43:49,5508,49,,,,21915.37,0
3115040,23:44:40,23:44:40,6301,50,,,,22364.91,0
3115040,23:45:31,23:45:31,5509,51,,,,22844.6,0
3115040,23:46:39,23:46:39,5511,52,,,,23455.67,0
3115040,23:47:15,23:47:15,7807,53,,,,23750.91,0
3115040,23:48:38,23:48:38,181,54,,,,24505.34,0
3115040,23:49:12,23:49:12,9657,55,,,,24770.89,0
3115040,23:50:00,23:50:00,10286,56,,1,,25132.97,
3115050,22:55:00,22:55:00,9943,1,,,1,0,
3115050,22:58:47,22:58:47,2127,2,,,,1872.24,0
3115050,23:01:00,23:01:00,2514,3,,,,2883.64,
3115050,23:09:38,23:09:38,160,4,,,,6504.52,0
3115050,23:12:00,23:12:00,10162,5,,,,7515,
3115050,23:14:27,23:14:27,162,6,,,,8579.22,0
3115050,23:14:57,23:14:57,163,7,,,,8772.13,0
3115050,23:15:50,23:15:50,3831,8,,,,9213.05,0
3115050,23:16:27,23:16:27,3392,9,,,,9469.28,0
3115050,23:16:52,23:16:52,3393,10,,,,9618.36,0
3115050,23:17:13,23:17:13,3394,11,,,,9768.72,0
3115050,23:17:41,23:17:41,3395,12,,,,9973.18,0
3115050,23:18:15,23:18:15,3396,13,,,,10177.07,0
3115050,23:19:00,23:19:00,3397,14,,,,10483.12,0
3115050,23:19:23,23:19:23,3398,15,,,,10612.84,0
3115050,23:21:01,23:21:01,2281,16,,,,11461.93,0
3115050,23:21:31,23:21:31,6561,17,,,,11675.39,0
3115050,23:23:00,23:23:00,2239,18,,,,12348.49,
3115050,23:23:30,23:23:30,6560,19,,,,12650.76,0
3115050,23:24:29,23:24:29,5870,20,,,,13020,0
3115050,23:25:01,23:25:01,2240,21,,,,13304.5,0
3115050,23:26:14,23:26:14,5488,22,,,,13960.53,0
3115050,23:26:41,23:26:41,6308,23,,,,14133.36,0
3115050,23:27:32,23:27:32,5489,24,,,,14445.71,0
3115050,23:28:36,23:28:36,1106,25,,,,14868.49,0
3115050,23:29:18,23:29:18,1107,26,,,,15102.55,0
3115050,23:29:58,23:29:58,1108,27,,,,15449,0
3115050,23:31:25,23:31:25,9135,28,,,,16133.08,0
3115050,23:32:02,23:32:02,1110,29,,,,16357.27,0
3115050,23:32:31,23:32:31,1111,30,,,,16572.44,0
3115050,23:33:00,23:33:00,1112,31,,,,16783.53,
3115050,23:33:45,23:33:45,1113,32,,,,17177.22,0
3115050,23:34:27,23:34:27,1114,33,,,,17535.01,0
3115050,23:35:03,23:35:03,1115,34,,,,17839.81,0
3115050,23:35:17,23:35:17,1116,35,,,,17948.41,0
3115050,23:35:34,23:35:34,1117,36,,,,18065.97,0
3115050,23:35:56,23:35:56,5498,37,,,,18241.52,0
3115050,23:36:26,23:36:26,9134,38,,,,18489.75,0
3115050,23:37:06,23:37:06,5500,39,,,,18746.56,0
3115050,23:37:33,23:37:33,5501,40,,,,18933.42,0
3115050,23:38:04,23:38:04,5502,41,,,,19170.79,0
3115050,23:38:45,23:38:45,5503,42,,,,19467.47,0
3115050,23:39:12,23:39:12,5504,43,,,,19641.99,0
3115050,23:39:33,23:39:33,5505,44,,,,19795.28,0
3115050,23:39:49,23:39:49,1021,45,,,,19929.12,0
3115050,23:40:40,23:40:40,7496,46,,,,20422.32,0
3115050,23:41:00,23:41:00,5524,47,,,,20554.32,
3115050,23:42:06,23:42:06,5525,48,,,,20952.59,0
3115050,23:43:49,23:43:49,5508,49,,,,21915.37,0
3115050,23:44:40,23:44:40,6301,50,,,,22364.91,0
3115050,23:45:31,23:45:31,5509,51,,,,22844.6,0
3115050,23:46:39,23:46:39,5511,52,,,,23455.67,0
3115050,23:47:15,23:47:15,7807,53,,,,23750.91,0
3115050,23:48:38,23:48:38,181,54,,,,24505.34,0
3115050,23:49:12,23:49:12,9657,55,,,,24770.89,0
3115050,23:50:00,23:50:00,10286,56,,1,,25132.97,
3115060,22:55:00,22:55:00,9943,1,,,1,0,
3115060,22:58:47,22:58:47,2127,2,,,,1872.24,0
3115060,23:01:00,23:01:00,2514,3,,,,2883.64,
3115060,23:09:38,23:09:38,160,4,,,,6504.52,0
3115060,23:12:00,23:12:00,10162,5,,,,7515,
3115060,23:14:27,23:14:27,162,6,,,,8579.22,0
3115060,23:14:57,23:14:57,163,7,,,,8772.13,0
3115060,23:15:50,23:15:50,3831,8,,,,9213.05,0
3115060,23:16:27,23:16:27,3392,9,,,,9469.28,0
3115060,23:16:52,23:16:52,3393,10,,,,9618.36,0
3115060,23:17:13,23:17:13,3394,11,,,,9768.72,0
3115060,23:17:41,23:17:41,3395,12,,,,9973.18,0
3115060,23:18:15,23:18:15,3396,13,,,,10177.07,0
3115060,23:19:00,23:19:00,3397,14,,,,10483.12,0
3115060,23:19:23,23:19:23,3398,15,,,,10612.84,0
3115060,23:21:01,23:21:01,2281,16,,,,11461.93,0
3115060,23:21:31,23:21:31,6561,17,,,,11675.39,0
3115060,23:23:00,23:23:00,2239,18,,,,12348.49,
3115060,23:23:30,23:23:30,6560,19,,,,12650.76,0
3115060,23:24:29,23:24:29,5870,20,,,,13020,0
3115060,23:25:01,23:25:01,2240,21,,,,13304.5,0
3115060,23:26:14,23:26:14,5488,22,,,,13960.53,0
3115060,23:26:41,23:26:41,6308,23,,,,14133.36,0
3115060,23:27:32,23:27:32,5489,24,,,,14445.71,0
3115060,23:28:36,23:28:36,1106,25,,,,14868.49,0
3115060,23:29:18,23:29:18,1107,26,,,,15102.55,0
3115060,23:29:58,23:29:58,1108,27,,,,15449,0
3115060,23:31:25,23:31:25,9135,28,,,,16133.08,0
3115060,23:32:02,23:32:02,1110,29,,,,16357.27,0
3115060,23:32:31,23:32:31,1111,30,,,,16572.44,0
3115060,23:33:00,23:33:00,1112,31,,,,16783.53,
3115060,23:33:45,23:33:45,1113,32,,,,17177.22,0
3115060,23:34:27,23:34:27,1114,33,,,,17535.01,0
3115060,23:35:03,23:35:03,1115,34,,,,17839.81,0
3115060,23:35:17,23:35:17,1116,35,,,,17948.41,0
3115060,23:35:34,23:35:34,1117,36,,,,18065.97,0
3115060,23:35:56,23:35:56,5498,37,,,,18241.52,0
3115060,23:36:26,23:36:26,9134,38,,,,18489.75,0
3115060,23:37:06,23:37:06,5500,39,,,,18746.56,0
3115060,23:37:33,23:37:33,5501,40,,,,18933.42,0
3115060,23:38:04,23:38:04,5502,41,,,,19170.79,0
3115060,23:38:45,23:38:45,5503,42,,,,19467.47,0
3115060,23:39:12,23:39:12,5504,43,,,,19641.99,0
3115060,23:39:33,23:39:33,5505,44,,,,19795.28,0
3115060,23:39:49,23:39:49,1021,45,,,,19929.12,0
3115060,23:40:40,23:40:40,7496,46,,,,20422.32,0
3115060,23:41:00,23:41:00,5524,47,,,,20554.32,
3115060,23:42:06,23:42:06,5525,48,,,,20952.59,0
3115060,23:43:49,23:43:49,5508,49,,,,21915.37,0
3115060,23:44:40,23:44:40,6301,50,,,,22364.91,0
3115060,23:45:31,23:45:31,5509,51,,,,22844.6,0
3115060,23:46:39,23:46:39,5511,52,,,,23455.67,0
3115060,23:47:15,23:47:15,7807,53,,,,23750.91,0
3115060,23:48:38,23:48:38,181,54,,,,24505.34,0
3115060,23:49:12,23:49:12,9657,55,,,,24770.89,0
3115060,23:50:00,23:50:00,10286,56,,1,,25132.97,
3115080,22:55:00,22:55:00,9943,1,,,1,0,
3115080,22:58:47,22:58:47,2127,2,,,,1872.24,0
3115080,23:01:00,23:01:00,2514,3,,,,2883.64,
3115080,23:09:38,23:09:38,160,4,,,,6504.52,0
3115080,23:12:00,23:12:00,10162,5,,,,7515,
3115080,23:14:27,23:14:27,162,6,,,,8579.22,0
3115080,23:14:57,23:14:57,163,7,,,,8772.13,0
3115080,23:15:50,23:15:50,3831,8,,,,9213.05,0
3115080,23:16:27,23:16:27,3392,9,,,,9469.28,0
3115080,23:16:52,23:16:52,3393,10,,,,9618.36,0
3115080,23:17:13,23:17:13,3394,11,,,,9768.72,0
3115080,23:17:41,23:17:41,3395,12,,,,9973.18,0
3115080,23:18:15,23:18:15,3396,13,,,,10177.07,0
3115080,23:19:00,23:19:00,3397,14,,,,10483.12,0
3115080,23:19:23,23:19:23,3398,15,,,,10612.84,0
3115080,23:21:01,23:21:01,2281,16,,,,11461.93,0
3115080,23:21:31,23:21:31,6561,17,,,,11675.39,0
3115080,23:23:00,23:23:00,2239,18,,,,12348.49,
3115080,23:23:30,23:23:30,6560,19,,,,12650.76,0
3115080,23:24:29,23:24:29,5870,20,,,,13020,0
3115080,23:25:01,23:25:01,2240,21,,,,13304.5,0
3115080,23:26:14,23:26:14,5488,22,,,,13960.53,0
3115080,23:26:41,23:26:41,6308,23,,,,14133.36,0
3115080,23:27:32,23:27:32,5489,24,,,,14445.71,0
3115080,23:28:36,23:28:36,1106,25,,,,14868.49,0
3115080,23:29:18,23:29:18,1107,26,,,,15102.55,0
3115080,23:29:58,23:29:58,1108,27,,,,15449,0
3115080,23:31:25,23:31:25,9135,28,,,,16133.08,0
3115080,23:32:02,23:32:02,1110,29,,,,16357.27,0
3115080,23:32:31,23:32:31,1111,30,,,,16572.44,0
3115080,23:33:00,23:33:00,1112,31,,,,16783.53,
3115080,23:33:45,23:33:45,1113,32,,,,17177.22,0
3115080,23:34:27,23:34:27,1114,33,,,,17535.01,0
3115080,23:35:03,23:35:03,1115,34,,,,17839.81,0
3115080,23:35:17,23:35:17,1116,35,,,,17948.41,0
3115080,23:35:34,23:35:34,1117,36,,,,18065.97,0
3115080,23:35:56,23:35:56,5498,37,,,,18241.52,0
3115080,23:36:26,23:36:26,9134,38,,,,18489.75,0
3115080,23:37:06,23:37:06,5500,39,,,,18746.56,0
3115080,23:37:33,23:37:33,5501,40,,,,18933.42,0
3115080,23:38:04,23:38:04,5502,41,,,,19170.79,0
3115080,23:38:45,23:38:45,5503,42,,,,19467.47,0
3115080,23:39:12,23:39:12,5504,43,,,,19641.99,0
3115080,23:39:33,23:39:33,5505,44,,,,19795.28,0
3115080,23:39:49,23:39:49,1021,45,,,,19929.12,0
3115080,23:40:40,23:40:40,7496,46,,,,20422.32,0
3115080,23:41:00,23:41:00,5524,47,,,,20554.32,
3115080,23:42:06,23:42:06,5525,48,,,,20952.59,0
3115080,23:43:49,23:43:49,5508,49,,,,21915.37,0
3115080,23:44:40,23:44:40,6301,50,,,,22364.91,0
3115080,23:45:31,23:45:31,5509,51,,,,22844.6,0
3115080,23:46:39,23:46:39,5511,52,,,,23455.67,0
3115080,23:47:15,23:47:15,7807,53,,,,23750.91,0
3115080,23:48:38,23:48:38,181,54,,,,24505.34,0
3115080,23:49:12,23:49:12,9657,55,,,,24770.89,0
3115080,23:50:00,23:50:00,10286,56,,1,,25132.97,
3115090,22:55:00,22:55:00,9943,1,,,1,0,
3115090,22:58:47,22:58:47,2127,2,,,,1872.24,0
3115090,23:01:00,23:01:00,2514,3,,,,2883.64,
3115090,23:09:38,23:09:38,160,4,,,,6504.52,0
3115090,23:12:00,23:12:00,10162,5,,,,7515,
3115090,23:14:27,23:14:27,162,6,,,,8579.22,0
3115090,23:14:57,23:14:57,163,7,,,,8772.13,0
3115090,23:15:50,23:15:50,3831,8,,,,9213.05,0
3115090,23:16:27,23:16:27,3392,9,,,,9469.28,0
3115090,23:16:52,23:16:52,3393,10,,,,9618.36,0
3115090,23:17:13,23:17:13,3394,11,,,,9768.72,0
3115090,23:17:41,23:17:41,3395,12,,,,9973.18,0
3115090,23:18:15,23:18:15,3396,13,,,,10177.07,0
3115090,23:19:00,23:19:00,3397,14,,,,10483.12,0
3115090,23:19:23,23:19:23,3398,15,,,,10612.84,0
3115090,23:21:01,23:21:01,2281,16,,,,11461.93,0
3115090,23:21:31,23:21:31,6561,17,,,,11675.39,0
3115090,23:23:00,23:23:00,2239,18,,,,12348.49,
3115090,23:23:30,23:23:30,6560,19,,,,12650.76,0
3115090,23:24:29,23:24:29,5870,20,,,,13020,0
3115090,23:25:01,23:25:01,2240,21,,,,13304.5,0
3115090,23:26:14,23:26:14,5488,22,,,,13960.53,0
3115090,23:26:41,23:26:41,6308,23,,,,14133.36,0
3115090,23:27:32,23:27:32,5489,24,,,,14445.71,0
3115090,23:28:36,23:28:36,1106,25,,,,14868.49,0
3115090,23:29:18,23:29:18,1107,26,,,,15102.55,0
3115090,23:29:58,23:29:58,1108,27,,,,15449,0
3115090,23:31:25,23:31:25,9135,28,,,,16133.08,0
3115090,23:32:02,23:32:02,1110,29,,,,16357.27,0
3115090,23:32:31,23:32:31,1111,30,,,,16572.44,0
3115090,23:33:00,23:33:00,1112,31,,,,16783.53,
3115090,23:33:45,23:33:45,1113,32,,,,17177.22,0
3115090,23:34:27,23:34:27,1114,33,,,,17535.01,0
3115090,23:35:03,23:35:03,1115,34,,,,17839.81,0
3115090,23:35:17,23:35:17,1116,35,,,,17948.41,0
3115090,23:35:34,23:35:34,1117,36,,,,18065.97,0
3115090,23:35:56,23:35:56,5498,37,,,,18241.52,0
3115090,23:36:26,23:36:26,9134,38,,,,18489.75,0
3115090,23:37:06,23:37:06,5500,39,,,,18746.56,0
3115090,23:37:33,23:37:33,5501,40,,,,18933.42,0
3115090,23:38:04,23:38:04,5502,41,,,,19170.79,0
3115090,23:38:45,23:38:45,5503,42,,,,19467.47,0
3115090,23:39:12,23:39:12,5504,43,,,,19641.99,0
3115090,23:39:33,23:39:33,5505,44,,,,19795.28,0
3115090,23:39:49,23:39:49,1021,45,,,,19929.12,0
3115090,23:40:40,23:40:40,7496,46,,,,20422.32,0
3115090,23:41:00,23:41:00,5524,47,,,,20554.32,
3115090,23:42:06,23:42:06,5525,48,,,,20952.59,0
3115090,23:43:49,23:43:49,5508,49,,,,21915.37,0
3115090,23:44:40,23:44:40,6301,50,,,,22364.91,0
3115090,23:45:31,23:45:31,5509,51,,,,22844.6,0
3115090,23:46:39,23:46:39,5511,52,,,,23455.67,0
3115090,23:47:15,23:47:15,7807,53,,,,23750.91,0
3115090,23:48:38,23:48:38,181,54,,,,24505.34,0
3115090,23:49:12,23:49:12,9657,55,,,,24770.89,0
3115090,23:50:00,23:50:00,10286,56,,1,,25132.97,
3115120,22:55:00,22:55:00,9943,1,,,1,0,
3115120,22:58:47,22:58:47,2127,2,,,,1872.24,0
3115120,23:01:00,23:01:00,2514,3,,,,2883.64,
3115120,23:09:38,23:09:38,160,4,,,,6504.52,0
3115120,23:12:00,23:12:00,10162,5,,,,7515,
3115120,23:14:27,23:14:27,162,6,,,,8579.22,0
3115120,23:14:57,23:14:57,163,7,,,,8772.13,0
3115120,23:15:50,23:15:50,3831,8,,,,9213.05,0
3115120,23:16:27,23:16:27,3392,9,,,,9469.28,0
3115120,23:16:52,23:16:52,3393,10,,,,9618.36,0
3115120,23:17:13,23:17:13,3394,11,,,,9768.72,0
3115120,23:17:41,23:17:41,3395,12,,,,9973.18,0
3115120,23:18:15,23:18:15,3396,13,,,,10177.07,0
3115120,23:19:00,23:19:00,3397,14,,,,10483.12,0
3115120,23:19:23,23:19:23,3398,15,,,,10612.84,0
3115120,23:21:01,23:21:01,2281,16,,,,11461.93,0
3115120,23:21:31,23:21:31,6561,17,,,,11675.39,0
3115120,23:23:00,23:23:00,2239,18,,,,12348.49,
3115120,23:23:30,23:23:30,6560,19,,,,12650.76,0
3115120,23:24:29,23:24:29,5870,20,,,,13020,0
3115120,23:25:01,23:25:01,2240,21,,,,13304.5,0
3115120,23:26:14,23:26:14,5488,22,,,,13960.53,0
3115120,23:26:41,23:26:41,6308,23,,,,14133.36,0
3115120,23:27:32,23:27:32,5489,24,,,,14445.71,0
3115120,23:28:36,23:28:36,1106,25,,,,14868.49,0
3115120,23:29:18,23:29:18,1107,26,,,,15102.55,0
3115120,23:29:58,23:29:58,1108,27,,,,15449,0
3115120,23:31:25,23:31:25,9135,28,,,,16133.08,0
3115120,23:32:02,23:32:02,1110,29,,,,16357.27,0
3115120,23:32:31,23:32:31,1111,30,,,,16572.44,0
3115120,23:33:00,23:33:00,1112,31,,,,16783.53,
3115120,23:33:45,23:33:45,1113,32,,,,17177.22,0
3115120,23:34:27,23:34:27,1114,33,,,,17535.01,0
3115120,23:35:03,23:35:03,1115,34,,,,17839.81,0
3115120,23:35:17,23:35:17,1116,35,,,,17948.41,0
3115120,23:35:34,23:35:34,1117,36,,,,18065.97,0
3115120,23:35:56,23:35:56,5498,37,,,,18241.52,0
3115120,23:36:26,23:36:26,9134,38,,,,18489.75,0
3115120,23:37:06,23:37:06,5500,39,,,,18746.56,0
3115120,23:37:33,23:37:33,5501,40,,,,18933.42,0
3115120,23:38:04,23:38:04,5502,41,,,,19170.79,0
3115120,23:38:45,23:38:45,5503,42,,,,19467.47,0
3115120,23:39:12,23:39:12,5504,43,,,,19641.99,0
3115120,23:39:33,23:39:33,5505,44,,,,19795.28,0
3115120,23:39:49,23:39:49,1021,45,,,,19929.12,0
3115120,23:40:40,23:40:40,7496,46,,,,20422.32,0
3115120,23:41:00,23:41:00,5524,47,,,,20554.32,
3115120,23:42:06,23:42:06,5525,48,,,,20952.59,0
3115120,23:43:49,23:43:49,5508,49,,,,21915.37,0
3115120,23:44:40,23:44:40,6301,50,,,,22364.91,0
3115120,23:45:31,23:45:31,5509,51,,,,22844.6,0
3115120,23:46:39,23:46:39,5511,52,,,,23455.67,0
3115120,23:47:15,23:47:15,7807,53,,,,23750.91,0
3115120,23:48:38,23:48:38,181,54,,,,24505.34,0
3115120,23:49:12,23:49:12,9657,55,,,,24770.89,0
3115120,23:50:00,23:50:00,10286,56,,1,,25132.97,
3115130,22:55:00,22:55:00,9943,1,,,1,0,
3115130,22:58:47,22:58:47,2127,2,,,,1872.24,0
3115130,23:01:00,23:01:00,2514,3,,,,2883.64,
3115130,23:09:38,23:09:38,160,4,,,,6504.52,0
3115130,23:12:00,23:12:00,10162,5,,,,7515,
3115130,23:14:27,23:14:27,162,6,,,,8579.22,0
3115130,23:14:57,23:14:57,163,7,,,,8772.13,0
3115130,23:15:50,23:15:50,3831,8,,,,9213.05,0
3115130,23:16:27,23:16:27,3392,9,,,,9469.28,0
3115130,23:16:52,23:16:52,3393,10,,,,9618.36,0
3115130,23:17:13,23:17:13,3394,11,,,,9768.72,0
3115130,23:17:41,23:17:41,3395,12,,,,9973.18,0
3115130,23:18:15,23:18:15,3396,13,,,,10177.07,0
3115130,23:19:00,23:19:00,3397,14,,,,10483.12,0
3115130,23:19:23,23:19:23,3398,15,,,,10612.84,0
3115130,23:21:01,23:21:01,2281,16,,,,11461.93,0
3115130,23:21:31,23:21:31,6561,17,,,,11675.39,0
3115130,23:23:00,23:23:00,2239,18,,,,12348.49,
3115130,23:23:30,23:23:30,6560,19,,,,12650.76,0
3115130,23:24:29,23:24:29,5870,20,,,,13020,0
3115130,23:25:01,23:25:01,2240,21,,,,13304.5,0
3115130,23:26:14,23:26:14,5488,22,,,,13960.53,0
3115130,23:26:41,23:26:41,6308,23,,,,14133.36,0
3115130,23:27:32,23:27:32,5489,24,,,,14445.71,0
3115130,23:28:36,23:28:36,1106,25,,,,14868.49,0
3115130,23:29:18,23:29:18,1107,26,,,,15102.55,0
3115130,23:29:58,23:29:58,1108,27,,,,15449,0
3115130,23:31:25,23:31:25,9135,28,,,,16133.08,0
3115130,23:32:02,23:32:02,1110,29,,,,16357.27,0
3115130,23:32:31,23:32:31,1111,30,,,,16572.44,0
3115130,23:33:00,23:33:00,1112,31,,,,16783.53,
3115130,23:33:45,23:33:45,1113,32,,,,17177.22,0
3115130,23:34:27,23:34:27,1114,33,,,,17535.01,0
3115130,23:35:03,23:35:03,1115,34,,,,17839.81,0
3115130,23:35:17,23:35:17,1116,35,,,,17948.41,0
3115130,23:35:34,23:35:34,1117,36,,,,18065.97,0
3115130,23:35:56,23:35:56,5498,37,,,,18241.52,0
3115130,23:36:26,23:36:26,9134,38,,,,18489.75,0
3115130,23:37:06,23:37:06,5500,39,,,,18746.56,0
3115130,23:37:33,23:37:33,5501,40,,,,18933.42,0
3115130,23:38:04,23:38:04,5502,41,,,,19170.79,0
3115130,23:38:45,23:38:45,5503,42,,,,19467.47,0
3115130,23:39:12,23:39:12,5504,43,,,,19641.99,0
3115130,23:39:33,23:39:33,5505,44,,,,19795.28,0
3115130,23:39:49,23:39:49,1021,45,,,,19929.12,0
3115130,23:40:40,23:40:40,7496,46,,,,20422.32,0
3115130,23:41:00,23:41:00,5524,47,,,,20554.32,
3115130,23:42:06,23:42:06,5525,48,,,,20952.59,0
3115130,23:43:49,23:43:49,5508,49,,,,21915.37,0
3115130,23:44:40,23:44:40,6301,50,,,,22364.91,0
3115130,23:45:31,23:45:31,5509,51,,,,22844.6,0
3115130,23:46:39,23:46:39,5511,52,,,,23455.67,0
3115130,23:47:15,23:47:15,7807,53,,,,23750.91,0
3115130,23:48:38,23:48:38,181,54,,,,24505.34,0
3115130,23:49:12,23:49:12,9657,55,,,,24770.89,0
3115130,23:50:00,23:50:00,10286,56,,1,,25132.97,
3555020,11:51:00,11:51:00,9943,1,,,1,0,
3555020,11:54:20,11:54:20,2127,2,,,,1874.91,0
3555020,11:55:34,11:55:34,3836,3,,,,2540.43,0
3555020,12:03:00,12:03:00,10162,4,,,,6743.9,
3555020,12:05:50,12:05:50,162,5,,,,7775.97,0
3555020,12:06:26,12:06:26,163,6,,,,7968.88,0
3555020,12:07:20,12:07:20,3831,7,,,,8405.62,0
3555020,12:08:08,12:08:08,3392,8,,,,8663.3,0
3555020,12:08:37,12:08:37,3393,9,,,,8812.38,0
3555020,12:09:05,12:09:05,3394,10,,,,8962.75,0
3555020,12:09:39,12:09:39,3395,11,,,,9167.04,0
3555020,12:10:17,12:10:17,3396,12,,,,9370.91,0
3555020,12:11:12,12:11:12,3397,13,,,,9676.96,0
3555020,12:11:39,12:11:39,3398,14,,,,9806.68,0
3555020,12:13:37,12:13:37,2281,15,,,,10655.77,0
3555020,12:14:13,12:14:13,6561,16,,,,10869.23,0
3555020,12:16:00,12:16:00,2239,17,,,,11542.33,
3555020,12:16:39,12:16:39,6560,18,,,,11844.6,0
3555020,12:17:57,12:17:57,5870,19,,,,12213.84,0
3555020,12:18:39,12:18:39,2240,20,,,,12498.34,0
3555020,12:20:16,12:20:16,5488,21,,,,13154.37,0
3555020,12:20:51,12:20:51,6308,22,,,,13327.2,0
3555020,12:21:53,12:21:53,5489,23,,,,13639.4,0
3555020,12:23:17,12:23:17,1106,24,,,,14062.18,0
3555020,12:24:12,12:24:12,1107,25,,,,14296.24,0
3555020,12:25:05,12:25:05,1108,26,,,,14642.69,0
3555020,12:26:58,12:26:58,9135,27,,,,15326.75,0
3555020,12:27:44,12:27:44,1110,28,,,,15550.91,0
3555020,12:28:22,12:28:22,1111,29,,,,15766.08,0
3555020,12:29:00,12:29:00,1112,30,,,,15974.58,
3555020,12:29:51,12:29:51,1113,31,,,,16370.84,0
3555020,12:30:37,12:30:37,1114,32,,,,16728.58,0
3555020,12:31:17,12:31:17,1115,33,,,,17033.4,0
3555020,12:31:33,12:31:33,1116,34,,,,17142,0
3555020,12:31:52,12:31:52,1117,35,,,,17259.56,0
3555020,12:32:16,12:32:16,5498,36,,,,17435.06,0
3555020,12:32:50,12:32:50,9134,37,,,,17683.29,0
3555020,12:33:34,12:33:34,5500,38,,,,17940.1,0
3555020,12:34:03,12:34:03,5501,39,,,,18126.63,0
3555020,12:34:38,12:34:38,5502,40,,,,18364,0
3555020,12:35:28,12:35:28,5503,41,,,,18660.7,0
3555020,12:35:56,12:35:56,5504,42,,,,18835.23,0
3555020,12:36:20,12:36:20,5505,43,,,,18988.52,0
3555020,12:36:38,12:36:38,1021,44,,,,19122.36,0
3555020,12:37:37,12:37:37,7496,45,,,,19615.46,0
3555020,12:38:00,12:38:00,5524,46,,,,19747.46,
3555020,12:39:15,12:39:15,5525,47,,,,20145.66,0
3555020,12:41:08,12:41:08,5508,48,,,,21105.08,0
3555020,12:42:10,12:42:10,6301,49,,,,21556.92,0
3555020,12:43:08,12:43:08,5509,50,,,,22037.67,0
3555020,12:44:23,12:44:23,5511,51,,,,22648.75,0
3555020,12:45:02,12:45:02,7807,52,,,,22944,0
3555020,12:46:36,12:46:36,181,53,,,,23698.43,0
3555020,12:47:14,12:47:14,9657,54,,,,23963.98,0
3555020,12:48:00,12:48:00,10286,55,,1,,24325.42,
3555030,11:51:00,11:51:00,9943,1,,,1,0,
3555030,11:54:20,11:54:20,2127,2,,,,1874.91,0
3555030,11:55:34,11:55:34,3836,3,,,,2540.43,0
3555030,12:03:00,12:03:00,10162,4,,,,6743.9,
3555030,12:05:50,12:05:50,162,5,,,,7775.97,0
3555030,12:06:26,12:06:26,163,6,,,,7968.88,0
3555030,12:07:20,12:07:20,3831,7,,,,8405.62,0
3555030,12:08:08,12:08:08,3392,8,,,,8663.3,0
3555030,12:08:37,12:08:37,3393,9,,,,8812.38,0
3555030,12:09:05,12:09:05,3394,10,,,,8962.75,0
3555030,12:09:39,12:09:39,3395,11,,,,9167.04,0
3555030,12:10:17,12:10:17,3396,12,,,,9370.91,0
3555030,12:11:12,12:11:12,3397,13,,,,9676.96,0
3555030,12:11:39,12:11:39,3398,14,,,,9806.68,0
3555030,12:13:37,12:13:37,2281,15,,,,10655.77,0
3555030,12:14:13,12:14:13,6561,16,,,,10869.23,0
3555030,12:16:00,12:16:00,2239,17,,,,11542.33,
3555030,12:16:39,12:16:39,6560,18,,,,11844.6,0
3555030,12:17:57,12:17:57,5870,19,,,,12213.84,0
3555030,12:18:39,12:18:39,2240,20,,,,12498.34,0
3555030,12:20:16,12:20:16,5488,21,,,,13154.37,0
3555030,12:20:51,12:20:51,6308,22,,,,13327.2,0
3555030,12:21:53,12:21:53,5489,23,,,,13639.4,0
3555030,12:23:17,12:23:17,1106,24,,,,14062.18,0
3555030,12:24:12,12:24:12,1107,25,,,,14296.24,0
3555030,12:25:05,12:25:05,1108,26,,,,14642.69,0
3555030,12:26:58,12:26:58,9135,27,,,,15326.75,0
3555030,12:27:44,12:27:44,1110,28,,,,15550.91,0
3555030,12:28:22,12:28:22,1111,29,,,,15766.08,0
3555030,12:29:00,12:29:00,1112,30,,,,15974.58,
3555030,12:29:51,12:29:51,1113,31,,,,16370.84,0
3555030,12:30:37,12:30:37,1114,32,,,,16728.58,0
3555030,12:31:17,12:31:17,1115,33,,,,17033.4,0
3555030,12:31:33,12:31:33,1116,34,,,,17142,0
3555030,12:31:52,12:31:52,1117,35,,,,17259.56,0
3555030,12:32:16,12:32:16,5498,36,,,,17435.06,0
3555030,12:32:50,12:32:50,9134,37,,,,17683.29,0
3555030,12:33:34,12:33:34,5500,38,,,,17940.1,0
3555030,12:34:03,12:34:03,5501,39,,,,18126.63,0
3555030,12:34:38,12:34:38,5502,40,,,,18364,0
3555030,12:35:28,12:35:28,5503,41,,,,18660.7,0
3555030,12:35:56,12:35:56,5504,42,,,,18835.23,0
3555030,12:36:20,12:36:20,5505,43,,,,18988.52,0
3555030,12:36:38,12:36:38,1021,44,,,,19122.36,0
3555030,12:37:37,12:37:37,7496,45,,,,19615.46,0
3555030,12:38:00,12:38:00,5524,46,,,,19747.46,
3555030,12:39:15,12:39:15,5525,47,,,,20145.66,0
3555030,12:41:08,12:41:08,5508,48,,,,21105.08,0
3555030,12:42:10,12:42:10,6301,49,,,,21556.92,0
3555030,12:43:08,12:43:08,5509,50,,,,22037.67,0
3555030,12:44:23,12:44:23,5511,51,,,,22648.75,0
3555030,12:45:02,12:45:02,7807,52,,,,22944,0
3555030,12:46:36,12:46:36,181,53,,,,23698.43,0
3555030,12:47:14,12:47:14,9657,54,,,,23963.98,0
3555030,12:48:00,12:48:00,10286,55,,1,,24325.42,
3555040,11:51:00,11:51:00,9943,1,,,1,0,
3555040,11:54:20,11:54:20,2127,2,,,,1874.91,0
3555040,11:55:34,11:55:34,3836,3,,,,2540.43,0
3555040,12:03:00,12:03:00,10162,4,,,,6743.9,
3555040,12:05:50,12:05:50,162,5,,,,7775.97,0
3555040,12:06:26,12:06:26,163,6,,,,7968.88,0
3555040,12:07:20,12:07:20,3831,7,,,,8405.62,0
3555040,12:08:08,12:08:08,3392,8,,,,8663.3,0
3555040,12:08:37,12:08:37,3393,9,,,,8812.38,0
3555040,12:09:05,12:09:05,3394,10,,,,8962.75,0
3555040,12:09:39,12:09:39,3395,11,,,,9167.04,0
3555040,12:10:17,12:10:17,3396,12,,,,9370.91,0
3555040,12:11:12,12:11:12,3397,13,,,,9676.96,0
3555040,12:11:39,12:11:39,3398,14,,,,9806.68,0
3555040,12:13:37,12:13:37,2281,15,,,,10655.77,0
3555040,12:14:13,12:14:13,6561,16,,,,10869.23,0
3555040,12:16:00,12:16:00,2239,17,,,,11542.33,
3555040,12:16:39,12:16:39,6560,18,,,,11844.6,0
3555040,12:17:57,12:17:57,5870,19,,,,12213.84,0
3555040,12:18:39,12:18:39,2240,20,,,,12498.34,0
3555040,12:20:16,12:20:16,5488,21,,,,13154.37,0
3555040,12:20:51,12:20:51,6308,22,,,,13327.2,0
3555040,12:21:53,12:21:53,5489,23,,,,13639.4,0
3555040,12:23:17,12:23:17,1106,24,,,,14062.18,0
3555040,12:24:12,12:24:12,1107,25,,,,14296.24,0
3555040,12:25:05,12:25:05,1108,26,,,,14642.69,0
3555040,12:26:58,12:26:58,9135,27,,,,15326.75,0
3555040,12:27:44,12:27:44,1110,28,,,,15550.91,0
3555040,12:28:22,12:28:22,1111,29,,,,15766.08,0
3555040,12:29:00,12:29:00,1112,30,,,,15974.58,
3555040,12:29:51,12:29:51,1113,31,,,,16370.84,0
3555040,12:30:37,12:30:37,1114,32,,,,16728.58,0
3555040,12:31:17,12:31:17,1115,33,,,,17033.4,0
3555040,12:31:33,12:31:33,1116,34,,,,17142,0
3555040,12:31:52,12:31:52,1117,35,,,,17259.56,0
3555040,12:32:16,12:32:16,5498,36,,,,17435.06,0
3555040,12:32:50,12:32:50,9134,37,,,,17683.29,0
3555040,12:33:34,12:33:34,5500,38,,,,17940.1,0
3555040,12:34:03,12:34:03,5501,39,,,,18126.63,0
3555040,12:34:38,12:34:38,5502,40,,,,18364,0
3555040,12:35:28,12:35:28,5503,41,,,,18660.7,0
3555040,12:35:56,12:35:56,5504,42,,,,18835.23,0
3555040,12:36:20,12:36:20,5505,43,,,,18988.52,0
3555040,12:36:38,12:36:38,1021,44,,,,19122.36,0
3555040,12:37:37,12:37:37,7496,45,,,,19615.46,0
3555040,12:38:00,12:38:00,5524,46,,,,19747.46,
3555040,12:39:15,12:39:15,5525,47,,,,20145.66,0
3555040,12:41:08,12:41:08,5508,48,,,,21105.08,0
3555040,12:42:10,12:42:10,6301,49,,,,21556.92,0
3555040,12:43:08,12:43:08,5509,50,,,,22037.67,0
3555040,12:44:23,12:44:23,5511,51,,,,22648.75,0
3555040,12:45:02,12:45:02,7807,52,,,,22944,0
3555040,12:46:36,12:46:36,181,53,,,,23698.43,0
3555040,12:47:14,12:47:14,9657,54,,,,23963.98,0
3555040,12:48:00,12:48:00,10286,55,,1,,24325.42,
3555050,11:51:00,11:51:00,9943,1,,,1,0,
3555050,11:54:20,11:54:20,2127,2,,,,1874.91,0
3555050,11:55:34,11:55:34,3836,3,,,,2540.43,0
3555050,12:03:00,12:03:00,10162,4,,,,6743.9,
3555050,12:05:50,12:05:50,162,5,,,,7775.97,0
3555050,12:06:26,12:06:26,163,6,,,,7968.88,0
3555050,12:07:20,12:07:20,3831,7,,,,8405.62,0
3555050,12:08:08,12:08:08,3392,8,,,,8663.3,0
3555050,12:08:37,12:08:37,3393,9,,,,8812.38,0
3555050,12:09:05,12:09:05,3394,10,,,,8962.75,0
3555050,12:09:39,12:09:39,3395,11,,,,9167.04,0
3555050,12:10:17,12:10:17,3396,12,,,,9370.91,0
3555050,12:11:12,12:11:12,3397,13,,,,9676.96,0
3555050,12:11:39,12:11:39,3398,14,,,,9806.68,0
3555050,12:13:37,12:13:37,2281,15,,,,10655.77,0
3555050,12:14:13,12:14:13,6561,16,,,,10869.23,0
3555050,12:16:00,12:16:00,2239,17,,,,11542.33,
3555050,12:16:39,12:16:39,6560,18,,,,11844.6,0
3555050,12:17:57,12:17:57,5870,19,,,,12213.84,0
3555050,12:18:39,12:18:39,2240,20,,,,12498.34,0
3555050,12:20:16,12:20:16,5488,21,,,,13154.37,0
3555050,12:20:51,12:20:51,6308,22,,,,13327.2,0
3555050,12:21:53,12:21:53,5489,23,,,,13639.4,0
3555050,12:23:17,12:23:17,1106,24,,,,14062.18,0
3555050,12:24:12,12:24:12,1107,25,,,,14296.24,0
3555050,12:25:05,12:25:05,1108,26,,,,14642.69,0
3555050,12:26:58,12:26:58,9135,27,,,,15326.75,0
3555050,12:27:44,12:27:44,1110,28,,,,15550.91,0
3555050,12:28:22,12:28:22,1111,29,,,,15766.08,0
3555050,12:29:00,12:29:00,1112,30,,,,15974.58,
3555050,12:29:51,12:29:51,1113,31,,,,16370.84,0
3555050,12:30:37,12:30:37,1114,32,,,,16728.58,0
3555050,12:31:17,12:31:17,1115,33,,,,17033.4,0
3555050,12:31:33,12:31:33,1116,34,,,,17142,0
3555050,12:31:52,12:31:52,1117,35,,,,17259.56,0
3555050,12:32:16,12:32:16,5498,36,,,,17435.06,0
3555050,12:32:50,12:32:50,9134,37,,,,17683.29,0
3555050,12:33:34,12:33:34,5500,38,,,,17940.1,0
3555050,12:34:03,12:34:03,5501,39,,,,18126.63,0
3555050,12:34:38,12:34:38,5502,40,,,,18364,0
3555050,12:35:28,12:35:28,5503,41,,,,18660.7,0
3555050,12:35:56,12:35:56,5504,42,,,,18835.23,0
3555050,12:36:20,12:36:20,5505,43,,,,18988.52,0
3555050,12:36:38,12:36:38,1021,44,,,,19122.36,0
3555050,12:37:37,12:37:37,7496,45,,,,19615.46,0
3555050,12:38:00,12:38:00,5524,46,,,,19747.46,
3555050,12:39:15,12:39:15,5525,47,,,,20145.66,0
3555050,12:41:08,12:41:08,5508,48,,,,21105.08,0
3555050,12:42:10,12:42:10,6301,49,,,,21556.92,0
3555050,12:43:08,12:43:08,5509,50,,,,22037.67,0
3555050,12:44:23,12:44:23,5511,51,,,,22648.75,0
3555050,12:45:02,12:45:02,7807,52,,,,22944,0
3555050,12:46:36,12:46:36,181,53,,,,23698.43,0
3555050,12:47:14,12:47:14,9657,54,,,,23963.98,0
3555050,12:48:00,12:48:00,10286,55,,1,,24325.42,
3555060,11:51:00,11:51:00,9943,1,,,1,0,
3555060,11:54:20,11:54:20,2127,2,,,,1874.91,0
3555060,11:55:34,11:55:34,3836,3,,,,2540.43,0
3555060,12:03:00,12:03:00,10162,4,,,,6743.9,
3555060,12:05:50,12:05:50,162,5,,,,7775.97,0
3555060,12:06:26,12:06:26,163,6,,,,7968.88,0
3555060,12:07:20,12:07:20,3831,7,,,,8405.62,0
3555060,12:08:08,12:08:08,3392,8,,,,8663.3,0
3555060,12:08:37,12:08:37,3393,9,,,,8812.38,0
3555060,12:09:05,12:09:05,3394,10,,,,8962.75,0
3555060,12:09:39,12:09:39,3395,11,,,,9167.04,0
3555060,12:10:17,12:10:17,3396,12,,,,9370.91,0
3555060,12:11:12,12:11:12,3397,13,,,,9676.96,0
3555060,12:11:39,12:11:39,3398,14,,,,9806.68,0
3555060,12:13:37,12:13:37,2281,15,,,,10655.77,0
3555060,12:14:13,12:14:13,6561,16,,,,10869.23,0
3555060,12:16:00,12:16:00,2239,17,,,,11542.33,
3555060,12:16:39,12:16:39,6560,18,,,,11844.6,0
3555060,12:17:57,12:17:57,5870,19,,,,12213.84,0
3555060,12:18:39,12:18:39,2240,20,,,,12498.34,0
3555060,12:20:16,12:20:16,5488,21,,,,13154.37,0
3555060,12:20:51,12:20:51,6308,22,,,,13327.2,0
3555060,12:21:53,12:21:53,5489,23,,,,13639.4,0
3555060,12:23:17,12:23:17,1106,24,,,,14062.18,0
3555060,12:24:12,12:24:12,1107,25,,,,14296.24,0
3555060,12:25:05,12:25:05,1108,26,,,,14642.69,0
3555060,12:26:58,12:26:58,9135,27,,,,15326.75,0
3555060,12:27:44,12:27:44,1110,28,,,,15550.91,0
3555060,12:28:22,12:28:22,1111,29,,,,15766.08,0
3555060,12:29:00,12:29:00,1112,30,,,,15974.58,
3555060,12:29:51,12:29:51,1113,31,,,,16370.84,0
3555060,12:30:37,12:30:37,1114,32,,,,16728.58,0
3555060,12:31:17,12:31:17,1115,33,,,,17033.4,0
3555060,12:31:33,12:31:33,1116,34,,,,17142,0
3555060,12:31:52,12:31:52,1117,35,,,,17259.56,0
3555060,12:32:16,12:32:16,5498,36,,,,17435.06,0
3555060,12:32:50,12:32:50,9134,37,,,,17683.29,0
3555060,12:33:34,12:33:34,5500,38,,,,17940.1,0
3555060,12:34:03,12:34:03,5501,39,,,,18126.63,0
3555060,12:34:38,12:34:38,5502,40,,,,18364,0
3555060,12:35:28,12:35:28,5503,41,,,,18660.7,0
3555060,12:35:56,12:35:56,5504,42,,,,18835.23,0
3555060,12:36:20,12:36:20,5505,43,,,,18988.52,0
3555060,12:36:38,12:36:38,1021,44,,,,19122.36,0
3555060,12:37:37,12:37:37,7496,45,,,,19615.46,0
3555060,12:38:00,12:38:00,5524,46,,,,19747.46,
3555060,12:39:15,12:39:15,5525,47,,,,20145.66,0
3555060,12:41:08,12:41:08,5508,48,,,,21105.08,0
3555060,12:42:10,12:42:10,6301,49,,,,21556.92,0
3555060,12:43:08,12:43:08,5509,50,,,,22037.67,0
3555060,12:44:23,12:44:23,5511,51,,,,22648.75,0
3555060,12:45:02,12:45:02,7807,52,,,,22944,0
3555060,12:46:36,12:46:36,181,53,,,,23698.43,0
3555060,12:47:14,12:47:14,9657,54,,,,23963.98,0
3555060,12:48:00,12:48:00,10286,55,,1,,24325.42,
3555080,11:51:00,11:51:00,9943,1,,,1,0,
3555080,11:54:20,11:54:20,2127,2,,,,1874.91,0
3555080,11:55:34,11:55:34,3836,3,,,,2540.43,0
3555080,12:03:00,12:03:00,10162,4,,,,6743.9,
3555080,12:05:50,12:05:50,162,5,,,,7775.97,0
3555080,12:06:26,12:06:26,163,6,,,,7968.88,0
3555080,12:07:20,12:07:20,3831,7,,,,8405.62,0
3555080,12:08:08,12:08:08,3392,8,,,,8663.3,0
3555080,12:08:37,12:08:37,3393,9,,,,8812.38,0
3555080,12:09:05,12:09:05,3394,10,,,,8962.75,0
3555080,12:09:39,12:09:39,3395,11,,,,9167.04,0
3555080,12:10:17,12:10:17,3396,12,,,,9370.91,0
3555080,12:11:12,12:11:12,3397,13,,,,9676.96,0
3555080,12:11:39,12:11:39,3398,14,,,,9806.68,0
3555080,12:13:37,12:13:37,2281,15,,,,10655.77,0
3555080,12:14:13,12:14:13,6561,16,,,,10869.23,0
3555080,12:16:00,12:16:00,2239,17,,,,11542.33,
3555080,12:16:39,12:16:39,6560,18,,,,11844.6,0
3555080,12:17:57,12:17:57,5870,19,,,,12213.84,0
3555080,12:18:39,12:18:39,2240,20,,,,12498.34,0
3555080,12:20:16,12:20:16,5488,21,,,,13154.37,0
3555080,12:20:51,12:20:51,6308,22,,,,13327.2,0
3555080,12:21:53,12:21:53,5489,23,,,,13639.4,0
3555080,12:23:17,12:23:17,1106,24,,,,14062.18,0
3555080,12:24:12,12:24:12,1107,25,,,,14296.24,0
3555080,12:25:05,12:25:05,1108,26,,,,14642.69,0
3555080,12:26:58,12:26:58,9135,27,,,,15326.75,0
3555080,12:27:44,12:27:44,1110,28,,,,15550.91,0
3555080,12:28:22,12:28:22,1111,29,,,,15766.08,0
3555080,12:29:00,12:29:00,1112,30,,,,15974.58,
3555080,12:29:51,12:29:51,1113,31,,,,16370.84,0
3555080,12:30:37,12:30:37,1114,32,,,,16728.58,0
3555080,12:31:17,12:31:17,1115,33,,,,17033.4,0
3555080,12:31:33,12:31:33,1116,34,,,,17142,0
3555080,12:31:52,12:31:52,1117,35,,,,17259.56,0
3555080,12:32:16,12:32:16,5498,36,,,,17435.06,0
3555080,12:32:50,12:32:50,9134,37,,,,17683.29,0
3555080,12:33:34,12:33:34,5500,38,,,,17940.1,0
3555080,12:34:03,12:34:03,5501,39,,,,18126.63,0
3555080,12:34:38,12:34:38,5502,40,,,,18364,0
3555080,12:35:28,12:35:28,5503,41,,,,18660.7,0
3555080,12:35:56,12:35:56,5504,42,,,,18835.23,0
3555080,12:36:20,12:36:20,5505,43,,,,18988.52,0
3555080,12:36:38,12:36:38,1021,44,,,,19122.36,0
3555080,12:37:37,12:37:37,7496,45,,,,19615.46,0
3555080,12:38:00,12:38:00,5524,46,,,,19747.46,
3555080,12:39:15,12:39:15,5525,47,,,,20145.66,0
3555080,12:41:08,12:41:08,5508,48,,,,21105.08,0
3555080,12:42:10,12:42:10,6301,49,,,,21556.92,0
3555080,12:43:08,12:43:08,5509,50,,,,22037.67,0
3555080,12:44:23,12:44:23,5511,51,,,,22648.75,0
3555080,12:45:02,12:45:02,7807,52,,,,22944,0
3555080,12:46:36,12:46:36,181,53,,,,23698.43,0
3555080,12:47:14,12:47:14,9657,54,,,,23963.98,0
3555080,12:48:00,12:48:00,10286,55,,1,,24325.42,
3555090,11:51:00,11:51:00,9943,1,,,1,0,
3555090,11:54:20,11:54:20,2127,2,,,,1874.91,0
3555090,11:55:34,11:55:34,3836,3,,,,2540.43,0
3555090,12:03:00,12:03:00,10162,4,,,,6743.9,
3555090,12:05:50,12:05:50,162,5,,,,7775.97,0
3555090,12:06:26,12:06:26,163,6,,,,7968.88,0
3555090,12:07:20,12:07:20,3831,7,,,,8405.62,0
3555090,12:08:08,12:08:08,3392,8,,,,8663.3,0
3555090,12:08:37,12:08:37,3393,9,,,,8812.38,0
3555090,12:09:05,12:09:05,3394,10,,,,8962.75,0
3555090,12:09:39,12:09:39,3395,11,,,,9167.04,0
3555090,12:10:17,12:10:17,3396,12,,,,9370.91,0
3555090,12:11:12,12:11:12,3397,13,,,,9676.96,0
3555090,12:11:39,12:11:39,3398,14,,,,9806.68,0
3555090,12:13:37,12:13:37,2281,15,,,,10655.77,0
3555090,12:14:13,12:14:13,6561,16,,,,10869.23,0
3555090,12:16:00,12:16:00,2239,17,,,,11542.33,
3555090,12:16:39,12:16:39,6560,18,,,,11844.6,0
3555090,12:17:57,12:17:57,5870,19,,,,12213.84,0
3555090,12:18:39,12:18:39,2240,20,,,,12498.34,0
3555090,12:20:16,12:20:16,5488,21,,,,13154.37,0
3555090,12:20:51,12:20:51,6308,22,,,,13327.2,0
3555090,12:21:53,12:21:53,5489,23,,,,13639.4,0
3555090,12:23:17,12:23:17,1106,24,,,,14062.18,0
3555090,12:24:12,12:24:12,1107,25,,,,14296.24,0
3555090,12:25:05,12:25:05,1108,26,,,,14642.69,0
3555090,12:26:58,12:26:58,9135,27,,,,15326.75,0
3555090,12:27:44,12:27:44,1110,28,,,,15550.91,0
3555090,12:28:22,12:28:22,1111,29,,,,15766.08,0
3555090,12:29:00,12:29:00,1112,30,,,,15974.58,
3555090,12:29:51,12:29:51,1113,31,,,,16370.84,0
3555090,12:30:37,12:30:37,1114,32,,,,16728.58,0
3555090,12:31:17,12:31:17,1115,33,,,,17033.4,0
3555090,12:31:33,12:31:33,1116,34,,,,17142,0
3555090,12:31:52,12:31:52,1117,35,,,,17259.56,0
3555090,12:32:16,12:32:16,5498,36,,,,17435.06,0
3555090,12:32:50,12:32:50,9134,37,,,,17683.29,0
3555090,12:33:34,12:33:34,5500,38,,,,17940.1,0
3555090,12:34:03,12:34:03,5501,39,,,,18126.63,0
3555090,12:34:38,12:34:38,5502,40,,,,18364,0
3555090,12:35:28,12:35:28,5503,41,,,,18660.7,0
3555090,12:35:56,12:35:56,5504,42,,,,18835.23,0
3555090,12:36:20,12:36:20,5505,43,,,,18988.52,0
3555090,12:36:38,12:36:38,1021,44,,,,19122.36,0
3555090,12:37:37,12:37:37,7496,45,,,,19615.46,0
3555090,12:38:00,12:38:00,5524,46,,,,19747.46,
3555090,12:39:15,12:39:15,5525,47,,,,20145.66,0
3555090,12:41:08,12:41:08,5508,48,,,,21105.08,0
3555090,12:42:10,12:42:10,6301,49,,,,21556.92,0
3555090,12:43:08,12:43:08,5509,50,,,,22037.67,0
3555090,12:44:23,12:44:23,5511,51,,,,22648.75,0
3555090,12:45:02,12:45:02,7807,52,,,,22944,0
3555090,12:46:36,12:46:36,181,53,,,,23698.43,0
3555090,12:47:14,12:47:14,9657,54,,,,23963.98,0
3555090,12:48:00,12:48:00,10286,55,,1,,24325.42,
3555120,11:51:00,11:51:00,9943,1,,,1,0,
3555120,11:54:20,11:54:20,2127,2,,,,1874.91,0
3555120,11:55:34,11:55:34,3836,3,,,,2540.43,0
3555120,12:03:00,12:03:00,10162,4,,,,6743.9,
3555120,12:05:50,12:05:50,162,5,,,,7775.97,0
3555120,12:06:26,12:06:26,163,6,,,,7968.88,0
3555120,12:07:20,12:07:20,3831,7,,,,8405.62,0
3555120,12:08:08,12:08:08,3392,8,,,,8663.3,0
3555120,12:08:37,12:08:37,3393,9,,,,8812.38,0
3555120,12:09:05,12:09:05,3394,10,,,,8962.75,0
3555120,12:09:39,12:09:39,3395,11,,,,9167.04,0
3555120,12:10:17,12:10:17,3396,12,,,,9370.91,0
3555120,12:11:12,12:11:12,3397,13,,,,9676.96,0
3555120,12:11:39,12:11:39,3398,14,,,,9806.68,0
3555120,12:13:37,12:13:37,2281,15,,,,10655.77,0
3555120,12:14:13,12:14:13,6561,16,,,,10869.23,0
3555120,12:16:00,12:16:00,2239,17,,,,11542.33,
3555120,12:16:39,12:16:39,6560,18,,,,11844.6,0
3555120,12:17:57,12:17:57,5870,19,,,,12213.84,0
3555120,12:18:39,12:18:39,2240,20,,,,12498.34,0
3555120,12:20:16,12:20:16,5488,21,,,,13154.37,0
3555120,12:20:51,12:20:51,6308,22,,,,13327.2,0
3555120,12:21:53,12:21:53,5489,23,,,,13639.4,0
3555120,12:23:17,12:23:17,1106,24,,,,14062.18,0
3555120,12:24:12,12:24:12,1107,25,,,,14296.24,0
3555120,12:25:05,12:25:05,1108,26,,,,14642.69,0
3555120,12:26:58,12:26:58,9135,27,,,,15326.75,0
3555120,12:27:44,12:27:44,1110,28,,,,15550.91,0
3555120,12:28:22,12:28:22,1111,29,,,,15766.08,0
3555120,12:29:00,12:29:00,1112,30,,,,15974.58,
3555120,12:29:51,12:29:51,1113,31,,,,16370.84,0
3555120,12:30:37,12:30:37,1114,32,,,,16728.58,0
3555120,12:31:17,12:31:17,1115,33,,,,17033.4,0
3555120,12:31:33,12:31:33,1116,34,,,,17142,0
3555120,12:31:52,12:31:52,1117,35,,,,17259.56,0
3555120,12:32:16,12:32:16,5498,36,,,,17435.06,0
3555120,12:32:50,12:32:50,9134,37,,,,17683.29,0
3555120,12:33:34,12:33:34,5500,38,,,,17940.1,0
3555120,12:34:03,12:34:03,5501,39,,,,18126.63,0
3555120,12:34:38,12:34:38,5502,40,,,,18364,0
3555120,12:35:28,12:35:28,5503,41,,,,18660.7,0
3555120,12:35:56,12:35:56,5504,42,,,,18835.23,0
3555120,12:36:20,12:36:20,5505,43,,,,18988.52,0
3555120,12:36:38,12:36:38,1021,44,,,,19122.36,0
3555120,12:37:37,12:37:37,7496,45,,,,19615.46,0
3555120,12:38:00,12:38:00,5524,46,,,,19747.46,
3555120,12:39:15,12:39:15,5525,47,,,,20145.66,0
3555120,12:41:08,12:41:08,5508,48,,,,21105.08,0
3555120,12:42:10,12:42:10,6301,49,,,,21556.92,0
3555120,12:43:08,12:43:08,5509,50,,,,22037.67,0
3555120,12:44:23,12:44:23,5511,51,,,,22648.75,0
3555120,12:45:02,12:45:02,7807,52,,,,22944,0
3555120,12:46:36,12:46:36,181,53,,,,23698.43,0
3555120,12:47:14,12:47:14,9657,54,,,,23963.98,0
3555120,12:48:00,12:48:00,10286,55,,1,,24325.42,
3555130,11:51:00,11:51:00,9943,1,,,1,0,
3555130,11:54:20,11:54:20,2127,2,,,,1874.91,0
3555130,11:55:34,11:55:34,3836,3,,,,2540.43,0
3555130,12:03:00,12:03:00,10162,4,,,,6743.9,
3555130,12:05:50,12:05:50,162,5,,,,7775.97,0
3555130,12:06:26,12:06:26,163,6,,,,7968.88,0
3555130,12:07:20,12:07:20,3831,7,,,,8405.62,0
3555130,12:08:08,12:08:08,3392,8,,,,8663.3,0
3555130,12:08:37,12:08:37,3393,9,,,,8812.38,0
3555130,12:09:05,12:09:05,3394,10,,,,8962.75,0
3555130,12:09:39,12:09:39,3395,11,,,,9167.04,0
3555130,12:10:17,12:10:17,3396,12,,,,9370.91,0
3555130,12:11:12,12:11:12,3397,13,,,,9676.96,0
3555130,12:11:39,12:11:39,3398,14,,,,9806.68,0
3555130,12:13:37,12:13:37,2281,15,,,,10655.77,0
3555130,12:14:13,12:14:13,6561,16,,,,10869.23,0
3555130,12:16:00,12:16:00,2239,17,,,,11542.33,
3555130,12:16:39,12:16:39,6560,18,,,,11844.6,0
3555130,12:17:57,12:17:57,5870,19,,,,12213.84,0
3555130,12:18:39,12:18:39,2240,20,,,,12498.34,0
3555130,12:20:16,12:20:16,5488,21,,,,13154.37,0
3555130,12:20:51,12:20:51,6308,22,,,,13327.2,0
3555130,12:21:53,12:21:53,5489,23,,,,13639.4,0
3555130,12:23:17,12:23:17,1106,24,,,,14062.18,0
3555130,12:24:12,12:24:12,1107,25,,,,14296.24,0
3555130,12:25:05,12:25:05,1108,26,,,,14642.69,0
3555130,12:26:58,12:26:58,9135,27,,,,15326.75,0
3555130,12:27:44,12:27:44,1110,28,,,,15550.91,0
3555130,12:28:22,12:28:22,1111,29,,,,15766.08,0
3555130,12:29:00,12:29:00,1112,30,,,,15974.58,
3555130,12:29:51,12:29:51,1113,31,,,,16370.84,0
3555130,12:30:37,12:30:37,1114,32,,,,16728.58,0
3555130,12:31:17,12:31:17,1115,33,,,,17033.4,0
3555130,12:31:33,12:31:33,1116,34,,,,17142,0
3555130,12:31:52,12:31:52,1117,35,,,,17259.56,0
3555130,12:32:16,12:32:16,5498,36,,,,17435.06,0
3555130,12:32:50,12:32:50,9134,37,,,,17683.29,0
3555130,12:33:34,12:33:34,5500,38,,,,17940.1,0
3555130,12:34:03,12:34:03,5501,39,,,,18126.63,0
3555130,12:34:38,12:34:38,5502,40,,,,18364,0
3555130,12:35:28,12:35:28,5503,41,,,,18660.7,0
3555130,12:35:56,12:35:56,5504,42,,,,18835.23,0
3555130,12:36:20,12:36:20,5505,43,,,,18988.52,0
3555130,12:36:38,12:36:38,1021,44,,,,19122.36,0
3555130,12:37:37,12:37:37,7496,45,,,,19615.46,0
3555130,12:38:00,12:38:00,5524,46,,,,19747.46,
3555130,12:39:15,12:39:15,5525,47,,,,20145.66,0
3555130,12:41:08,12:41:08,5508,48,,,,21105.08,0
3555130,12:42:10,12:42:10,6301,49,,,,21556.92,0
3555130,12:43:08,12:43:08,5509,50,,,,22037.67,0
3555130,12:44:23,12:44:23,5511,51,,,,22648.75,0
3555130,12:45:02,12:45:02,7807,52,,,,22944,0
3555130,12:46:36,12:46:36,181,53,,,,23698.43,0
3555130,12:47:14,12:47:14,9657,54,,,,23963.98,0
3555130,12:48:00,12:48:00,10286,55,,1,,24325.42,
3653020,12:19:00,12:19:00,9943,1,,,1,0,
3653020,12:22:20,12:22:20,2127,2,,,,1874.91,0
3653020,12:23:34,12:23:34,3836,3,,,,2540.43,0
3653020,12:31:00,12:31:00,10162,4,,,,6743.9,
3653020,12:33:50,12:33:50,162,5,,,,7775.97,0
3653020,12:34:26,12:34:26,163,6,,,,7968.88,0
3653020,12:35:20,12:35:20,3831,7,,,,8405.62,0
3653020,12:36:08,12:36:08,3392,8,,,,8663.3,0
3653020,12:36:37,12:36:37,3393,9,,,,8812.38,0
3653020,12:37:05,12:37:05,3394,10,,,,8962.75,0
3653020,12:37:39,12:37:39,3395,11,,,,9167.04,0
3653020,12:38:17,12:38:17,3396,12,,,,9370.91,0
3653020,12:39:12,12:39:12,3397,13,,,,9676.96,0
3653020,12:39:39,12:39:39,3398,14,,,,9806.68,0
3653020,12:41:37,12:41:37,2281,15,,,,10655.77,0
3653020,12:42:13,12:42:13,6561,16,,,,10869.23,0
3653020,12:44:00,12:44:00,2239,17,,,,11542.33,
3653020,12:44:42,12:44:42,6560,18,,,,11844.6,0
3653020,12:46:06,12:46:06,5870,19,,,,12213.84,0
3653020,12:46:51,12:46:51,2240,20,,,,12498.34,0
3653020,12:48:36,12:48:36,5488,21,,,,13154.37,0
3653020,12:49:14,12:49:14,6308,22,,,,13327.2,0
3653020,12:50:20,12:50:20,5489,23,,,,13639.4,0
3653020,12:51:51,12:51:51,1106,24,,,,14062.18,0
3653020,12:52:50,12:52:50,1107,25,,,,14296.24,0
3653020,12:53:47,12:53:47,1108,26,,,,14642.69,0
3653020,12:55:49,12:55:49,9135,27,,,,15326.75,0
3653020,12:56:39,12:56:39,1110,28,,,,15550.91,0
3653020,12:57:19,12:57:19,1111,29,,,,15766.08,0
3653020,12:58:00,12:58:00,1112,30,,,,15974.58,
3653020,12:58:51,12:58:51,1113,31,,,,16370.84,0
3653020,12:59:37,12:59:37,1114,32,,,,16728.58,0
3653020,13:00:17,13:00:17,1115,33,,,,17033.4,0
3653020,13:00:33,13:00:33,1116,34,,,,17142,0
3653020,13:00:52,13:00:52,1117,35,,,,17259.56,0
3653020,13:01:16,13:01:16,5498,36,,,,17435.06,0
3653020,13:01:50,13:01:50,9134,37,,,,17683.29,0
3653020,13:02:34,13:02:34,5500,38,,,,17940.1,0
3653020,13:03:03,13:03:03,5501,39,,,,18126.63,0
3653020,13:03:38,13:03:38,5502,40,,,,18364,0
3653020,13:04:28,13:04:28,5503,41,,,,18660.7,0
3653020,13:04:56,13:04:56,5504,42,,,,18835.23,0
3653020,13:05:20,13:05:20,5505,43,,,,18988.52,0
3653020,13:05:38,13:05:38,1021,44,,,,19122.36,0
3653020,13:06:37,13:06:37,7496,45,,,,19615.46,0
3653020,13:07:00,13:07:00,5524,46,,,,19747.46,
3653020,13:08:38,13:08:38,5525,47,,,,20145.66,0
3653020,13:11:05,13:11:05,5508,48,,,,21105.08,0
3653020,13:12:26,13:12:26,6301,49,,,,21556.92,0
3653020,13:13:40,13:13:40,5509,50,,,,22037.67,0
3653020,13:15:18,13:15:18,5511,51,,,,22648.75,0
3653020,13:16:09,13:16:09,7807,52,,,,22944,0
3653020,13:18:11,13:18:11,181,53,,,,23698.43,0
3653020,13:19:00,13:19:00,9657,54,,,,23963.98,0
3653020,13:20:00,13:20:00,10286,55,,1,,24325.42,
3653030,12:19:00,12:19:00,9943,1,,,1,0,
3653030,12:22:20,12:22:20,2127,2,,,,1874.91,0
3653030,12:23:34,12:23:34,3836,3,,,,2540.43,0
3653030,12:31:00,12:31:00,10162,4,,,,6743.9,
3653030,12:33:50,12:33:50,162,5,,,,7775.97,0
3653030,12:34:26,12:34:26,163,6,,,,7968.88,0
3653030,12:35:20,12:35:20,3831,7,,,,8405.62,0
3653030,12:36:08,12:36:08,3392,8,,,,8663.3,0
3653030,12:36:37,12:36:37,3393,9,,,,8812.38,0
3653030,12:37:05,12:37:05,3394,10,,,,8962.75,0
3653030,12:37:39,12:37:39,3395,11,,,,9167.04,0
3653030,12:38:17,12:38:17,3396,12,,,,9370.91,0
3653030,12:39:12,12:39:12,3397,13,,,,9676.96,0
3653030,12:39:39,12:39:39,3398,14,,,,9806.68,0
3653030,12:41:37,12:41:37,2281,15,,,,10655.77,0
3653030,12:42:13,12:42:13,6561,16,,,,10869.23,0
3653030,12:44:00,12:44:00,2239,17,,,,11542.33,
3653030,12:44:42,12:44:42,6560,18,,,,11844.6,0
3653030,12:46:06,12:46:06,5870,19,,,,12213.84,0
3653030,12:46:51,12:46:51,2240,20,,,,12498.34,0
3653030,12:48:36,12:48:36,5488,21,,,,13154.37,0
3653030,12:49:14,12:49:14,6308,22,,,,13327.2,0
3653030,12:50:20,12:50:20,5489,23,,,,13639.4,0
3653030,12:51:51,12:51:51,1106,24,,,,14062.18,0
3653030,12:52:50,12:52:50,1107,25,,,,14296.24,0
3653030,12:53:47,12:53:47,1108,26,,,,14642.69,0
3653030,12:55:49,12:55:49,9135,27,,,,15326.75,0
3653030,12:56:39,12:56:39,1110,28,,,,15550.91,0
3653030,12:57:19,12:57:19,1111,29,,,,15766.08,0
3653030,12:58:00,12:58:00,1112,30,,,,15974.58,
3653030,12:58:51,12:58:51,1113,31,,,,16370.84,0
3653030,12:59:37,12:59:37,1114,32,,,,16728.58,0
3653030,13:00:17,13:00:17,1115,33,,,,17033.4,0
3653030,13:00:33,13:00:33,1116,34,,,,17142,0
3653030,13:00:52,13:00:52,1117,35,,,,17259.56,0
3653030,13:01:16,13:01:16,5498,36,,,,17435.06,0
3653030,13:01:50,13:01:50,9134,37,,,,17683.29,0
3653030,13:02:34,13:02:34,5500,38,,,,17940.1,0
3653030,13:03:03,13:03:03,5501,39,,,,18126.63,0
3653030,13:03:38,13:03:38,5502,40,,,,18364,0
3653030,13:04:28,13:04:28,5503,41,,,,18660.7,0
3653030,13:04:56,13:04:56,5504,42,,,,18835.23,0
3653030,13:05:20,13:05:20,5505,43,,,,18988.52,0
3653030,13:05:38,13:05:38,1021,44,,,,19122.36,0
3653030,13:06:37,13:06:37,7496,45,,,,19615.46,0
3653030,13:07:00,13:07:00,5524,46,,,,19747.46,
3653030,13:08:38,13:08:38,5525,47,,,,20145.66,0
3653030,13:11:05,13:11:05,5508,48,,,,21105.08,0
3653030,13:12:26,13:12:26,6301,49,,,,21556.92,0
3653030,13:13:40,13:13:40,5509,50,,,,22037.67,0
3653030,13:15:18,13:15:18,5511,51,,,,22648.75,0
3653030,13:16:09,13:16:09,7807,52,,,,22944,0
3653030,13:18:11,13:18:11,181,53,,,,23698.43,0
3653030,13:19:00,13:19:00,9657,54,,,,23963.98,0
3653030,13:20:00,13:20:00,10286,55,,1,,24325.42,
3653040,12:19:00,12:19:00,9943,1,,,1,0,
3653040,12:22:20,12:22:20,2127,2,,,,1874.91,0
3653040,12:23:34,12:23:34,3836,3,,,,2540.43,0
3653040,12:31:00,12:31:00,10162,4,,,,6743.9,
3653040,12:33:50,12:33:50,162,5,,,,7775.97,0
3653040,12:34:26,12:34:26,163,6,,,,7968.88,0
3653040,12:35:20,12:35:20,3831,7,,,,8405.62,0
3653040,12:36:08,12:36:08,3392,8,,,,8663.3,0
3653040,12:36:37,12:36:37,3393,9,,,,8812.38,0
3653040,12:37:05,12:37:05,3394,10,,,,8962.75,0
3653040,12:37:39,12:37:39,3395,11,,,,9167.04,0
3653040,12:38:17,12:38:17,3396,12,,,,9370.91,0
3653040,12:39:12,12:39:12,3397,13,,,,9676.96,0
3653040,12:39:39,12:39:39,3398,14,,,,9806.68,0
3653040,12:41:37,12:41:37,2281,15,,,,10655.77,0
3653040,12:42:13,12:42:13,6561,16,,,,10869.23,0
3653040,12:44:00,12:44:00,2239,17,,,,11542.33,
3653040,12:44:42,12:44:42,6560,18,,,,11844.6,0
3653040,12:46:06,12:46:06,5870,19,,,,12213.84,0
3653040,12:46:51,12:46:51,2240,20,,,,12498.34,0
3653040,12:48:36,12:48:36,5488,21,,,,13154.37,0
3653040,12:49:14,12:49:14,6308,22,,,,13327.2,0
3653040,12:50:20,12:50:20,5489,23,,,,13639.4,0
3653040,12:51:51,12:51:51,1106,24,,,,14062.18,0
3653040,12:52:50,12:52:50,1107,25,,,,14296.24,0
3653040,12:53:47,12:53:47,1108,26,,,,14642.69,0
3653040,12:55:49,12:55:49,9135,27,,,,15326.75,0
3653040,12:56:39,12:56:39,1110,28,,,,15550.91,0
3653040,12:57:19,12:57:19,1111,29,,,,15766.08,0
3653040,12:58:00,12:58:00,1112,30,,,,15974.58,
3653040,12:58:51,12:58:51,1113,31,,,,16370.84,0
3653040,12:59:37,12:59:37,1114,32,,,,16728.58,0
3653040,13:00:17,13:00:17,1115,33,,,,17033.4,0
3653040,13:00:33,13:00:33,1116,34,,,,17142,0
3653040,13:00:52,13:00:52,1117,35,,,,17259.56,0
3653040,13:01:16,13:01:16,5498,36,,,,17435.06,0
3653040,13:01:50,13:01:50,9134,37,,,,17683.29,0
3653040,13:02:34,13:02:34,5500,38,,,,17940.1,0
3653040,13:03:03,13:03:03,5501,39,,,,18126.63,0
3653040,13:03:38,13:03:38,5502,40,,,,18364,0
3653040,13:04:28,13:04:28,5503,41,,,,18660.7,0
3653040,13:04:56,13:04:56,5504,42,,,,18835.23,0
3653040,13:05:20,13:05:20,5505,43,,,,18988.52,0
3653040,13:05:38,13:05:38,1021,44,,,,19122.36,0
3653040,13:06:37,13:06:37,7496,45,,,,19615.46,0
3653040,13:07:00,13:07:00,5524,46,,,,19747.46,
3653040,13:08:38,13:08:38,5525,47,,,,20145.66,0
3653040,13:11:05,13:11:05,5508,48,,,,21105.08,0
3653040,13:12:26,13:12:26,6301,49,,,,21556.92,0
3653040,13:13:40,13:13:40,5509,50,,,,22037.67,0
3653040,13:15:18,13:15:18,5511,51,,,,22648.75,0
3653040,13:16:09,13:16:09,7807,52,,,,22944,0
3653040,13:18:11,13:18:11,181,53,,,,23698.43,0
3653040,13:19:00,13:19:00,9657,54,,,,23963.98,0
3653040,13:20:00,13:20:00,10286,55,,1,,24325.42,
3653050,12:19:00,12:19:00,9943,1,,,1,0,
3653050,12:22:20,12:22:20,2127,2,,,,1874.91,0
3653050,12:23:34,12:23:34,3836,3,,,,2540.43,0
3653050,12:31:00,12:31:00,10162,4,,,,6743.9,
3653050,12:33:50,12:33:50,162,5,,,,7775.97,0
3653050,12:34:26,12:34:26,163,6,,,,7968.88,0
3653050,12:35:20,12:35:20,3831,7,,,,8405.62,0
3653050,12:36:08,12:36:08,3392,8,,,,8663.3,0
3653050,12:36:37,12:36:37,3393,9,,,,8812.38,0
3653050,12:37:05,12:37:05,3394,10,,,,8962.75,0
3653050,12:37:39,12:37:39,3395,11,,,,9167.04,0
3653050,12:38:17,12:38:17,3396,12,,,,9370.91,0
3653050,12:39:12,12:39:12,3397,13,,,,9676.96,0
3653050,12:39:39,12:39:39,3398,14,,,,9806.68,0
3653050,12:41:37,12:41:37,2281,15,,,,10655.77,0
3653050,12:42:13,12:42:13,6561,16,,,,10869.23,0
3653050,12:44:00,12:44:00,2239,17,,,,11542.33,
3653050,12:44:42,12:44:42,6560,18,,,,11844.6,0
3653050,12:46:06,12:46:06,5870,19,,,,12213.84,0
3653050,12:46:51,12:46:51,2240,20,,,,12498.34,0
3653050,12:48:36,12:48:36,5488,21,,,,13154.37,0
3653050,12:49:14,12:49:14,6308,22,,,,13327.2,0
3653050,12:50:20,12:50:20,5489,23,,,,13639.4,0
3653050,12:51:51,12:51:51,1106,24,,,,14062.18,0
3653050,12:52:50,12:52:50,1107,25,,,,14296.24,0
3653050,12:53:47,12:53:47,1108,26,,,,14642.69,0
3653050,12:55:49,12:55:49,9135,27,,,,15326.75,0
3653050,12:56:39,12:56:39,1110,28,,,,15550.91,0
3653050,12:57:19,12:57:19,1111,29,,,,15766.08,0
3653050,12:58:00,12:58:00,1112,30,,,,15974.58,
3653050,12:58:51,12:58:51,1113,31,,,,16370.84,0
3653050,12:59:37,12:59:37,1114,32,,,,16728.58,0
3653050,13:00:17,13:00:17,1115,33,,,,17033.4,0
3653050,13:00:33,13:00:33,1116,34,,,,17142,0
3653050,13:00:52,13:00:52,1117,35,,,,17259.56,0
3653050,13:01:16,13:01:16,5498,36,,,,17435.06,0
3653050,13:01:50,13:01:50,9134,37,,,,17683.29,0
3653050,13:02:34,13:02:34,5500,38,,,,17940.1,0
3653050,13:03:03,13:03:03,5501,39,,,,18126.63,0
3653050,13:03:38,13:03:38,5502,40,,,,18364,0
3653050,13:04:28,13:04:28,5503,41,,,,18660.7,0
3653050,13:04:56,13:04:56,5504,42,,,,18835.23,0
3653050,13:05:20,13:05:20,5505,43,,,,18988.52,0
3653050,13:05:38,13:05:38,1021,44,,,,19122.36,0
3653050,13:06:37,13:06:37,7496,45,,,,19615.46,0
3653050,13:07:00,13:07:00,5524,46,,,,19747.46,
3653050,13:08:38,13:08:38,5525,47,,,,20145.66,0
3653050,13:11:05,13:11:05,5508,48,,,,21105.08,0
3653050,13:12:26,13:12:26,6301,49,,,,21556.92,0
3653050,13:13:40,13:13:40,5509,50,,,,22037.67,0
3653050,13:15:18,13:15:18,5511,51,,,,22648.75,0
3653050,13:16:09,13:16:09,7807,52,,,,22944,0
3653050,13:18:11,13:18:11,181,53,,,,23698.43,0
3653050,13:19:00,13:19:00,9657,54,,,,23963.98,0
3653050,13:20:00,13:20:00,10286,55,,1,,24325.42,
3653060,12:19:00,12:19:00,9943,1,,,1,0,
3653060,12:22:20,12:22:20,2127,2,,,,1874.91,0
3653060,12:23:34,12:23:34,3836,3,,,,2540.43,0
3653060,12:31:00,12:31:00,10162,4,,,,6743.9,
3653060,12:33:50,12:33:50,162,5,,,,7775.97,0
3653060,12:34:26,12:34:26,163,6,,,,7968.88,0
3653060,12:35:20,12:35:20,3831,7,,,,8405.62,0
3653060,12:36:08,12:36:08,3392,8,,,,8663.3,0
3653060,12:36:37,12:36:37,3393,9,,,,8812.38,0
3653060,12:37:05,12:37:05,3394,10,,,,8962.75,0
3653060,12:37:39,12:37:39,3395,11,,,,9167.04,0
3653060,12:38:17,12:38:17,3396,12,,,,9370.91,0
3653060,12:39:12,12:39:12,3397,13,,,,9676.96,0
3653060,12:39:39,12:39:39,3398,14,,,,9806.68,0
3653060,12:41:37,12:41:37,2281,15,,,,10655.77,0
3653060,12:42:13,12:42:13,6561,16,,,,10869.23,0
3653060,12:44:00,12:44:00,2239,17,,,,11542.33,
3653060,12:44:42,12:44:42,6560,18,,,,11844.6,0
3653060,12:46:06,12:46:06,5870,19,,,,12213.84,0
3653060,12:46:51,12:46:51,2240,20,,,,12498.34,0
3653060,12:48:36,12:48:36,5488,21,,,,13154.37,0
3653060,12:49:14,12:49:14,6308,22,,,,13327.2,0
3653060,12:50:20,12:50:20,5489,23,,,,13639.4,0
3653060,12:51:51,12:51:51,1106,24,,,,14062.18,0
3653060,12:52:50,12:52:50,1107,25,,,,14296.24,0
3653060,12:53:47,12:53:47,1108,26,,,,14642.69,0
3653060,12:55:49,12:55:49,9135,27,,,,15326.75,0
3653060,12:56:39,12:56:39,1110,28,,,,15550.91,0
3653060,12:57:19,12:57:19,1111,29,,,,15766.08,0
3653060,12:58:00,12:58:00,1112,30,,,,15974.58,
3653060,12:58:51,12:58:51,1113,31,,,,16370.84,0
3653060,12:59:37,12:59:37,1114,32,,,,16728.58,0
3653060,13:00:17,13:00:17,1115,33,,,,17033.4,0
3653060,13:00:33,13:00:33,1116,34,,,,17142,0
3653060,13:00:52,13:00:52,1117,35,,,,17259.56,0
3653060,13:01:16,13:01:16,5498,36,,,,17435.06,0
3653060,13:01:50,13:01:50,9134,37,,,,17683.29,0
3653060,13:02:34,13:02:34,5500,38,,,,17940.1,0
3653060,13:03:03,13:03:03,5501,39,,,,18126.63,0
3653060,13:03:38,13:03:38,5502,40,,,,18364,0
3653060,13:04:28,13:04:28,5503,41,,,,18660.7,0
3653060,13:04:56,13:04:56,5504,42,,,,18835.23,0
3653060,13:05:20,13:05:20,5505,43,,,,18988.52,0
3653060,13:05:38,13:05:38,1021,44,,,,19122.36,0
3653060,13:06:37,13:06:37,7496,45,,,,19615.46,0
3653060,13:07:00,13:07:00,5524,46,,,,19747.46,
3653060,13:08:38,13:08:38,5525,47,,,,20145.66,0
3653060,13:11:05,13:11:05,5508,48,,,,21105.08,0
3653060,13:12:26,13:12:26,6301,49,,,,21556.92,0
3653060,13:13:40,13:13:40,5509,50,,,,22037.67,0
3653060,13:15:18,13:15:18,5511,51,,,,22648.75,0
3653060,13:16:09,13:16:09,7807,52,,,,22944,0
3653060,13:18:11,13:18:11,181,53,,,,23698.43,0
3653060,13:19:00,13:19:00,9657,54,,,,23963.98,0
3653060,13:20:00,13:20:00,10286,55,,1,,24325.42,
3653080,12:19:00,12:19:00,9943,1,,,1,0,
3653080,12:22:20,12:22:20,2127,2,,,,1874.91,0
3653080,12:23:34,12:23:34,3836,3,,,,2540.43,0
3653080,12:31:00,12:31:00,10162,4,,,,6743.9,
3653080,12:33:50,12:33:50,162,5,,,,7775.97,0
3653080,12:34:26,12:34:26,163,6,,,,7968.88,0
3653080,12:35:20,12:35:20,3831,7,,,,8405.62,0
3653080,12:36:08,12:36:08,3392,8,,,,8663.3,0
3653080,12:36:37,12:36:37,3393,9,,,,8812.38,0
3653080,12:37:05,12:37:05,3394,10,,,,8962.75,0
3653080,12:37:39,12:37:39,3395,11,,,,9167.04,0
3653080,12:38:17,12:38:17,3396,12,,,,9370.91,0
3653080,12:39:12,12:39:12,3397,13,,,,9676.96,0
3653080,12:39:39,12:39:39,3398,14,,,,9806.68,0
3653080,12:41:37,12:41:37,2281,15,,,,10655.77,0
3653080,12:42:13,12:42:13,6561,16,,,,10869.23,0
3653080,12:44:00,12:44:00,2239,17,,,,11542.33,
3653080,12:44:42,12:44:42,6560,18,,,,11844.6,0
3653080,12:46:06,12:46:06,5870,19,,,,12213.84,0
3653080,12:46:51,12:46:51,2240,20,,,,12498.34,0
3653080,12:48:36,12:48:36,5488,21,,,,13154.37,0
3653080,12:49:14,12:49:14,6308,22,,,,13327.2,0
3653080,12:50:20,12:50:20,5489,23,,,,13639.4,0
3653080,12:51:51,12:51:51,1106,24,,,,14062.18,0
3653080,12:52:50,12:52:50,1107,25,,,,14296.24,0
3653080,12:53:47,12:53:47,1108,26,,,,14642.69,0
3653080,12:55:49,12:55:49,9135,27,,,,15326.75,0
3653080,12:56:39,12:56:39,1110,28,,,,15550.91,0
3653080,12:57:19,12:57:19,1111,29,,,,15766.08,0
3653080,12:58:00,12:58:00,1112,30,,,,15974.58,
3653080,12:58:51,12:58:51,1113,31,,,,16370.84,0
3653080,12:59:37,12:59:37,1114,32,,,,16728.58,0
3653080,13:00:17,13:00:17,1115,33,,,,17033.4,0
3653080,13:00:33,13:00:33,1116,34,,,,17142,0
3653080,13:00:52,13:00:52,1117,35,,,,17259.56,0
3653080,13:01:16,13:01:16,5498,36,,,,17435.06,0
3653080,13:01:50,13:01:50,9134,37,,,,17683.29,0
3653080,13:02:34,13:02:34,5500,38,,,,17940.1,0
3653080,13:03:03,13:03:03,5501,39,,,,18126.63,0
3653080,13:03:38,13:03:38,5502,40,,,,18364,0
3653080,13:04:28,13:04:28,5503,41,,,,18660.7,0
3653080,13:04:56,13:04:56,5504,42,,,,18835.23,0
3653080,13:05:20,13:05:20,5505,43,,,,18988.52,0
3653080,13:05:38,13:05:38,1021,44,,,,19122.36,0
3653080,13:06:37,13:06:37,7496,45,,,,19615.46,0
3653080,13:07:00,13:07:00,5524,46,,,,19747.46,
3653080,13:08:38,13:08:38,5525,47,,,,20145.66,0
3653080,13:11:05,13:11:05,5508,48,,,,21105.08,0
3653080,13:12:26,13:12:26,6301,49,,,,21556.92,0
3653080,13:13:40,13:13:40,5509,50,,,,22037.67,0
3653080,13:15:18,13:15:18,5511,51,,,,22648.75,0
3653080,13:16:09,13:16:09,7807,52,,,,22944,0
3653080,13:18:11,13:18:11,181,53,,,,23698.43,0
3653080,13:19:00,13:19:00,9657,54,,,,23963.98,0
3653080,13:20:00,13:20:00,10286,55,,1,,24325.42,
3653090,12:19:00,12:19:00,9943,1,,,1,0,
3653090,12:22:20,12:22:20,2127,2,,,,1874.91,0
3653090,12:23:34,12:23:34,3836,3,,,,2540.43,0
3653090,12:31:00,12:31:00,10162,4,,,,6743.9,
3653090,12:33:50,12:33:50,162,5,,,,7775.97,0
3653090,12:34:26,12:34:26,163,6,,,,7968.88,0
3653090,12:35:20,12:35:20,3831,7,,,,8405.62,0
3653090,12:36:08,12:36:08,3392,8,,,,8663.3,0
3653090,12:36:37,12:36:37,3393,9,,,,8812.38,0
3653090,12:37:05,12:37:05,3394,10,,,,8962.75,0
3653090,12:37:39,12:37:39,3395,11,,,,9167.04,0
3653090,12:38:17,12:38:17,3396,12,,,,9370.91,0
3653090,12:39:12,12:39:12,3397,13,,,,9676.96,0
3653090,12:39:39,12:39:39,3398,14,,,,9806.68,0
3653090,12:41:37,12:41:37,2281,15,,,,10655.77,0
3653090,12:42:13,12:42:13,6561,16,,,,10869.23,0
3653090,12:44:00,12:44:00,2239,17,,,,11542.33,
3653090,12:44:42,12:44:42,6560,18,,,,11844.6,0
3653090,12:46:06,12:46:06,5870,19,,,,12213.84,0
3653090,12:46:51,12:46:51,2240,20,,,,12498.34,0
3653090,12:48:36,12:48:36,5488,21,,,,13154.37,0
3653090,12:49:14,12:49:14,6308,22,,,,13327.2,0
3653090,12:50:20,12:50:20,5489,23,,,,13639.4,0
3653090,12:51:51,12:51:51,1106,24,,,,14062.18,0
3653090,12:52:50,12:52:50,1107,25,,,,14296.24,0
3653090,12:53:47,12:53:47,1108,26,,,,14642.69,0
3653090,12:55:49,12:55:49,9135,27,,,,15326.75,0
3653090,12:56:39,12:56:39,1110,28,,,,15550.91,0
3653090,12:57:19,12:57:19,1111,29,,,,15766.08,0
3653090,12:58:00,12:58:00,1112,30,,,,15974.58,
3653090,12:58:51,12:58:51,1113,31,,,,16370.84,0
3653090,12:59:37,12:59:37,1114,32,,,,16728.58,0
3653090,13:00:17,13:00:17,1115,33,,,,17033.4,0
3653090,13:00:33,13:00:33,1116,34,,,,17142,0
3653090,13:00:52,13:00:52,1117,35,,,,17259.56,0
3653090,13:01:16,13:01:16,5498,36,,,,17435.06,0
3653090,13:01:50,13:01:50,9134,37,,,,17683.29,0
3653090,13:02:34,13:02:34,5500,38,,,,17940.1,0
3653090,13:03:03,13:03:03,5501,39,,,,18126.63,0
3653090,13:03:38,13:03:38,5502,40,,,,18364,0
3653090,13:04:28,13:04:28,5503,41,,,,18660.7,0
3653090,13:04:56,13:04:56,5504,42,,,,18835.23,0
3653090,13:05:20,13:05:20,5505,43,,,,18988.52,0
3653090,13:05:38,13:05:38,1021,44,,,,19122.36,0
3653090,13:06:37,13:06:37,7496,45,,,,19615.46,0
3653090,13:07:00,13:07:00,5524,46,,,,19747.46,
3653090,13:08:38,13:08:38,5525,47,,,,20145.66,0
3653090,13:11:05,13:11:05,5508,48,,,,21105.08,0
3653090,13:12:26,13:12:26,6301,49,,,,21556.92,0
3653090,13:13:40,13:13:40,5509,50,,,,22037.67,0
3653090,13:15:18,13:15:18,5511,51,,,,22648.75,0
3653090,13:16:09,13:16:09,7807,52,,,,22944,0
3653090,13:18:11,13:18:11,181,53,,,,23698.43,0
3653090,13:19:00,13:19:00,9657,54,,,,23963.98,0
3653090,13:20:00,13:20:00,10286,55,,1,,24325.42,
3653120,12:19:00,12:19:00,9943,1,,,1,0,
3653120,12:22:20,12:22:20,2127,2,,,,1874.91,0
3653120,12:23:34,12:23:34,3836,3,,,,2540.43,0
3653120,12:31:00,12:31:00,10162,4,,,,6743.9,
3653120,12:33:50,12:33:50,162,5,,,,7775.97,0
3653120,12:34:26,12:34:26,163,6,,,,7968.88,0
3653120,12:35:20,12:35:20,3831,7,,,,8405.62,0
3653120,12:36:08,12:36:08,3392,8,,,,8663.3,0
3653120,12:36:37,12:36:37,3393,9,,,,8812.38,0
3653120,12:37:05,12:37:05,3394,10,,,,8962.75,0
3653120,12:37:39,12:37:39,3395,11,,,,9167.04,0
3653120,12:38:17,12:38:17,3396,12,,,,9370.91,0
3653120,12:39:12,12:39:12,3397,13,,,,9676.96,0
3653120,12:39:39,12:39:39,3398,14,,,,9806.68,0
3653120,12:41:37,12:41:37,2281,15,,,,10655.77,0
3653120,12:42:13,12:42:13,6561,16,,,,10869.23,0
3653120,12:44:00,12:44:00,2239,17,,,,11542.33,
3653120,12:44:42,12:44:42,6560,18,,,,11844.6,0
3653120,12:46:06,12:46:06,5870,19,,,,12213.84,0
3653120,12:46:51,12:46:51,2240,20,,,,12498.34,0
3653120,12:48:36,12:48:36,5488,21,,,,13154.37,0
3653120,12:49:14,12:49:14,6308,22,,,,13327.2,0
3653120,12:50:20,12:50:20,5489,23,,,,13639.4,0
3653120,12:51:51,12:51:51,1106,24,,,,14062.18,0
3653120,12:52:50,12:52:50,1107,25,,,,14296.24,0
3653120,12:53:47,12:53:47,1108,26,,,,14642.69,0
3653120,12:55:49,12:55:49,9135,27,,,,15326.75,0
3653120,12:56:39,12:56:39,1110,28,,,,15550.91,0
3653120,12:57:19,12:57:19,1111,29,,,,15766.08,0
3653120,12:58:00,12:58:00,1112,30,,,,15974.58,
3653120,12:58:51,12:58:51,1113,31,,,,16370.84,0
3653120,12:59:37,12:59:37,1114,32,,,,16728.58,0
3653120,13:00:17,13:00:17,1115,33,,,,17033.4,0
3653120,13:00:33,13:00:33,1116,34,,,,17142,0
3653120,13:00:52,13:00:52,1117,35,,,,17259.56,0
3653120,13:01:16,13:01:16,5498,36,,,,17435.06,0
3653120,13:01:50,13:01:50,9134,37,,,,17683.29,0
3653120,13:02:34,13:02:34,5500,38,,,,17940.1,0
3653120,13:03:03,13:03:03,5501,39,,,,18126.63,0
3653120,13:03:38,13:03:38,5502,40,,,,18364,0
3653120,13:04:28,13:04:28,5503,41,,,,18660.7,0
3653120,13:04:56,13:04:56,5504,42,,,,18835.23,0
3653120,13:05:20,13:05:20,5505,43,,,,18988.52,0
3653120,13:05:38,13:05:38,1021,44,,,,19122.36,0
3653120,13:06:37,13:06:37,7496,45,,,,19615.46,0
3653120,13:07:00,13:07:00,5524,46,,,,19747.46,
3653120,13:08:38,13:08:38,5525,47,,,,20145.66,0
3653120,13:11:05,13:11:05,5508,48,,,,21105.08,0
3653120,13:12:26,13:12:26,6301,49,,,,21556.92,0
3653120,13:13:40,13:13:40,5509,50,,,,22037.67,0
3653120,13:15:18,13:15:18,5511,51,,,,22648.75,0
3653120,13:16:09,13:16:09,7807,52,,,,22944,0
3653120,13:18:11,13:18:11,181,53,,,,23698.43,0
3653120,13:19:00,13:19:00,9657,54,,,,23963.98,0
3653120,13:20:00,13:20:00,10286,55,,1,,24325.42,
3653130,12:19:00,12:19:00,9943,1,,,1,0,
3653130,12:22:20,12:22:20,2127,2,,,,1874.91,0
3653130,12:23:34,12:23:34,3836,3,,,,2540.43,0
3653130,12:31:00,12:31:00,10162,4,,,,6743.9,
3653130,12:33:50,12:33:50,162,5,,,,7775.97,0
3653130,12:34:26,12:34:26,163,6,,,,7968.88,0
3653130,12:35:20,12:35:20,3831,7,,,,8405.62,0
3653130,12:36:08,12:36:08,3392,8,,,,8663.3,0
3653130,12:36:37,12:36:37,3393,9,,,,8812.38,0
3653130,12:37:05,12:37:05,3394,10,,,,8962.75,0
3653130,12:37:39,12:37:39,3395,11,,,,9167.04,0
3653130,12:38:17,12:38:17,3396,12,,,,9370.91,0
3653130,12:39:12,12:39:12,3397,13,,,,9676.96,0
3653130,12:39:39,12:39:39,3398,14,,,,9806.68,0
3653130,12:41:37,12:41:37,2281,15,,,,10655.77,0
3653130,12:42:13,12:42:13,6561,16,,,,10869.23,0
3653130,12:44:00,12:44:00,2239,17,,,,11542.33,
3653130,12:44:42,12:44:42,6560,18,,,,11844.6,0
3653130,12:46:06,12:46:06,5870,19,,,,12213.84,0
3653130,12:46:51,12:46:51,2240,20,,,,12498.34,0
3653130,12:48:36,12:48:36,5488,21,,,,13154.37,0
3653130,12:49:14,12:49:14,6308,22,,,,13327.2,0
3653130,12:50:20,12:50:20,5489,23,,,,13639.4,0
3653130,12:51:51,12:51:51,1106,24,,,,14062.18,0
3653130,12:52:50,12:52:50,1107,25,,,,14296.24,0
3653130,12:53:47,12:53:47,1108,26,,,,14642.69,0
3653130,12:55:49,12:55:49,9135,27,,,,15326.75,0
3653130,12:56:39,12:56:39,1110,28,,,,15550.91,0
3653130,12:57:19,12:57:19,1111,29,,,,15766.08,0
3653130,12:58:00,12:58:00,1112,30,,,,15974.58,
3653130,12:58:51,12:58:51,1113,31,,,,16370.84,0
3653130,12:59:37,12:59:37,1114,32,,,,16728.58,0
3653130,13:00:17,13:00:17,1115,33,,,,17033.4,0
3653130,13:00:33,13:00:33,1116,34,,,,17142,0
3653130,13:00:52,13:00:52,1117,35,,,,17259.56,0
3653130,13:01:16,13:01:16,5498,36,,,,17435.06,0
3653130,13:01:50,13:01:50,9134,37,,,,17683.29,0
3653130,13:02:34,13:02:34,5500,38,,,,17940.1,0
3653130,13:03:03,13:03:03,5501,39,,,,18126.63,0
3653130,13:03:38,13:03:38,5502,40,,,,18364,0
3653130,13:04:28,13:04:28,5503,41,,,,18660.7,0
3653130,13:04:56,13:04:56,5504,42,,,,18835.23,0
3653130,13:05:20,13:05:20,5505,43,,,,18988.52,0
3653130,13:05:38,13:05:38,1021,44,,,,19122.36,0
3653130,13:06:37,13:06:37,7496,45,,,,19615.46,0
3653130,13:07:00,13:07:00,5524,46,,,,19747.46,
3653130,13:08:38,13:08:38,5525,47,,,,20145.66,0
3653130,13:11:05,13:11:05,5508,48,,,,21105.08,0
3653130,13:12:26,13:12:26,6301,49,,,,21556.92,0
3653130,13:13:40,13:13:40,5509,50,,,,22037.67,0
3653130,13:15:18,13:15:18,5511,51,,,,22648.75,0
3653130,13:16:09,13:16:09,7807,52,,,,22944,0
3653130,13:18:11,13:18:11,181,53,,,,23698.43,0
3653130,13:19:00,13:19:00,9657,54,,,,23963.98,0
3653130,13:20:00,13:20:00,10286,55,,1,,24325.42,
3819020,07:20:00,07:20:00,9943,1,,,1,0,
3819020,07:23:20,07:23:20,2127,2,,,,1874.91,0
3819020,07:24:34,07:24:34,3836,3,,,,2540.43,0
3819020,07:32:00,07:32:00,10162,4,,,,6743.9,
3819020,07:34:23,07:34:23,162,5,,,,7775.97,0
3819020,07:34:54,07:34:54,163,6,,,,7968.88,0
3819020,07:35:40,07:35:40,3831,7,,,,8405.62,0
3819020,07:36:20,07:36:20,3392,8,,,,8663.3,0
3819020,07:36:45,07:36:45,3393,9,,,,8812.38,0
3819020,07:37:08,07:37:08,3394,10,,,,8962.75,0
3819020,07:37:37,07:37:37,3395,11,,,,9167.04,0
3819020,07:38:10,07:38:10,3396,12,,,,9370.91,0
3819020,07:38:56,07:38:56,3397,13,,,,9676.96,0
3819020,07:39:19,07:39:19,3398,14,,,,9806.68,0
3819020,07:40:59,07:40:59,2281,15,,,,10655.77,0
3819020,07:41:29,07:41:29,6561,16,,,,10869.23,0
3819020,07:43:00,07:43:00,2239,17,,,,11542.33,
3819020,07:43:36,07:43:36,6560,18,,,,11844.6,0
3819020,07:44:48,07:44:48,5870,19,,,,12213.84,0
3819020,07:45:26,07:45:26,2240,20,,,,12498.34,0
3819020,07:46:56,07:46:56,5488,21,,,,13154.37,0
3819020,07:47:29,07:47:29,6308,22,,,,13327.2,0
3819020,07:48:26,07:48:26,5489,23,,,,13639.4,0
3819020,07:49:43,07:49:43,1106,24,,,,14062.18,0
3819020,07:50:34,07:50:34,1107,25,,,,14296.24,0
3819020,07:51:23,07:51:23,1108,26,,,,14642.69,0
3819020,07:53:07,07:53:07,9135,27,,,,15326.75,0
3819020,07:53:50,07:53:50,1110,28,,,,15550.91,0
3819020,07:54:25,07:54:25,1111,29,,,,15766.08,0
3819020,07:55:00,07:55:00,1112,30,,,,15974.58,
3819020,07:55:45,07:55:45,1113,31,,,,16370.84,0
3819020,07:56:26,07:56:26,1114,32,,,,16728.58,0
3819020,07:57:02,07:57:02,1115,33,,,,17033.4,0
3819020,07:57:16,07:57:16,1116,34,,,,17142,0
3819020,07:57:33,07:57:33,1117,35,,,,17259.56,0
3819020,07:57:54,07:57:54,5498,36,,,,17435.06,0
3819020,07:58:24,07:58:24,9134,37,,,,17683.29,0
3819020,07:59:04,07:59:04,5500,38,,,,17940.1,0
3819020,07:59:29,07:59:29,5501,39,,,,18126.63,0
3819020,08:00:01,08:00:01,5502,40,,,,18364,0
3819020,08:00:45,08:00:45,5503,41,,,,18660.7,0
3819020,08:01:10,08:01:10,5504,42,,,,18835.23,0
3819020,08:01:31,08:01:31,5505,43,,,,18988.52,0
3819020,08:01:47,08:01:47,1021,44,,,,19122.36,0
3819020,08:02:40,08:02:40,7496,45,,,,19615.46,0
3819020,08:03:00,08:03:00,5524,46,,,,19747.46,
3819020,08:04:45,08:04:45,5525,47,,,,20145.66,0
3819020,08:07:23,08:07:23,5508,48,,,,21105.08,0
3819020,08:08:51,08:08:51,6301,49,,,,21556.92,0
3819020,08:10:11,08:10:11,5509,50,,,,22037.67,0
3819020,08:11:57,08:11:57,5511,51,,,,22648.75,0
3819020,08:12:52,08:12:52,7807,52,,,,22944,0
3819020,08:15:02,08:15:02,181,53,,,,23698.43,0
3819020,08:15:55,08:15:55,9657,54,,,,23963.98,0
3819020,08:17:00,08:17:00,10286,55,,1,,24325.42,
3819030,07:20:00,07:20:00,9943,1,,,1,0,
3819030,07:23:20,07:23:20,2127,2,,,,1874.91,0
3819030,07:24:34,07:24:34,3836,3,,,,2540.43,0
3819030,07:32:00,07:32:00,10162,4,,,,6743.9,
3819030,07:34:23,07:34:23,162,5,,,,7775.97,0
3819030,07:34:54,07:34:54,163,6,,,,7968.88,0
3819030,07:35:40,07:35:40,3831,7,,,,8405.62,0
3819030,07:36:20,07:36:20,3392,8,,,,8663.3,0
3819030,07:36:45,07:36:45,3393,9,,,,8812.38,0
3819030,07:37:08,07:37:08,3394,10,,,,8962.75,0
3819030,07:37:37,07:37:37,3395,11,,,,9167.04,0
3819030,07:38:10,07:38:10,3396,12,,,,9370.91,0
3819030,07:38:56,07:38:56,3397,13,,,,9676.96,0
3819030,07:39:19,07:39:19,3398,14,,,,9806.68,0
3819030,07:40:59,07:40:59,2281,15,,,,10655.77,0
3819030,07:41:29,07:41:29,6561,16,,,,10869.23,0
3819030,07:43:00,07:43:00,2239,17,,,,11542.33,
3819030,07:43:36,07:43:36,6560,18,,,,11844.6,0
3819030,07:44:48,07:44:48,5870,19,,,,12213.84,0
3819030,07:45:26,07:45:26,2240,20,,,,12498.34,0
3819030,07:46:56,07:46:56,5488,21,,,,13154.37,0
3819030,07:47:29,07:47:29,6308,22,,,,13327.2,0
3819030,07:48:26,07:48:26,5489,23,,,,13639.4,0
3819030,07:49:43,07:49:43,1106,24,,,,14062.18,0
3819030,07:50:34,07:50:34,1107,25,,,,14296.24,0
3819030,07:51:23,07:51:23,1108,26,,,,14642.69,0
3819030,07:53:07,07:53:07,9135,27,,,,15326.75,0
3819030,07:53:50,07:53:50,1110,28,,,,15550.91,0
3819030,07:54:25,07:54:25,1111,29,,,,15766.08,0
3819030,07:55:00,07:55:00,1112,30,,,,15974.58,
3819030,07:55:45,07:55:45,1113,31,,,,16370.84,0
3819030,07:56:26,07:56:26,1114,32,,,,16728.58,0
3819030,07:57:02,07:57:02,1115,33,,,,17033.4,0
3819030,07:57:16,07:57:16,1116,34,,,,17142,0
3819030,07:57:33,07:57:33,1117,35,,,,17259.56,0
3819030,07:57:54,07:57:54,5498,36,,,,17435.06,0
3819030,07:58:24,07:58:24,9134,37,,,,17683.29,0
3819030,07:59:04,07:59:04,5500,38,,,,17940.1,0
3819030,07:59:29,07:59:29,5501,39,,,,18126.63,0
3819030,08:00:01,08:00:01,5502,40,,,,18364,0
3819030,08:00:45,08:00:45,5503,41,,,,18660.7,0
3819030,08:01:10,08:01:10,5504,42,,,,18835.23,0
3819030,08:01:31,08:01:31,5505,43,,,,18988.52,0
3819030,08:01:47,08:01:47,1021,44,,,,19122.36,0
3819030,08:02:40,08:02:40,7496,45,,,,19615.46,0
3819030,08:03:00,08:03:00,5524,46,,,,19747.46,
3819030,08:04:45,08:04:45,5525,47,,,,20145.66,0
3819030,08:07:23,08:07:23,5508,48,,,,21105.08,0
3819030,08:08:51,08:08:51,6301,49,,,,21556.92,0
3819030,08:10:11,08:10:11,5509,50,,,,22037.67,0
3819030,08:11:57,08:11:57,5511,51,,,,22648.75,0
3819030,08:12:52,08:12:52,7807,52,,,,22944,0
3819030,08:15:02,08:15:02,181,53,,,,23698.43,0
3819030,08:15:55,08:15:55,9657,54,,,,23963.98,0
3819030,08:17:00,08:17:00,10286,55,,1,,24325.42,
3819040,07:20:00,07:20:00,9943,1,,,1,0,
3819040,07:23:20,07:23:20,2127,2,,,,1874.91,0
3819040,07:24:34,07:24:34,3836,3,,,,2540.43,0
3819040,07:32:00,07:32:00,10162,4,,,,6743.9,
3819040,07:34:23,07:34:23,162,5,,,,7775.97,0
3819040,07:34:54,07:34:54,163,6,,,,7968.88,0
3819040,07:35:40,07:35:40,3831,7,,,,8405.62,0
3819040,07:36:20,07:36:20,3392,8,,,,8663.3,0
3819040,07:36:45,07:36:45,3393,9,,,,8812.38,0
3819040,07:37:08,07:37:08,3394,10,,,,8962.75,0
3819040,07:37:37,07:37:37,3395,11,,,,9167.04,0
3819040,07:38:10,07:38:10,3396,12,,,,9370.91,0
3819040,07:38:56,07:38:56,3397,13,,,,9676.96,0
3819040,07:39:19,07:39:19,3398,14,,,,9806.68,0
3819040,07:40:59,07:40:59,2281,15,,,,10655.77,0
3819040,07:41:29,07:41:29,6561,16,,,,10869.23,0
3819040,07:43:00,07:43:00,2239,17,,,,11542.33,
3819040,07:43:36,07:43:36,6560,18,,,,11844.6,0
3819040,07:44:48,07:44:48,5870,19,,,,12213.84,0
3819040,07:45:26,07:45:26,2240,20,,,,12498.34,0
3819040,07:46:56,07:46:56,5488,21,,,,13154.37,0
3819040,07:47:29,07:47:29,6308,22,,,,13327.2,0
3819040,07:48:26,07:48:26,5489,23,,,,13639.4,0
3819040,07:49:43,07:49:43,1106,24,,,,14062.18,0
3819040,07:50:34,07:50:34,1107,25,,,,14296.24,0
3819040,07:51:23,07:51:23,1108,26,,,,14642.69,0
3819040,07:53:07,07:53:07,9135,27,,,,15326.75,0
3819040,07:53:50,07:53:50,1110,28,,,,15550.91,0
3819040,07:54:25,07:54:25,1111,29,,,,15766.08,0
3819040,07:55:00,07:55:00,1112,30,,,,15974.58,
3819040,07:55:45,07:55:45,1113,31,,,,16370.84,0
3819040,07:56:26,07:56:26,1114,32,,,,16728.58,0
3819040,07:57:02,07:57:02,1115,33,,,,17033.4,0
3819040,07:57:16,07:57:16,1116,34,,,,17142,0
3819040,07:57:33,07:57:33,1117,35,,,,17259.56,0
3819040,07:57:54,07:57:54,5498,36,,,,17435.06,0
3819040,07:58:24,07:58:24,9134,37,,,,17683.29,0
3819040,07:59:04,07:59:04,5500,38,,,,17940.1,0
3819040,07:59:29,07:59:29,5501,39,,,,18126.63,0
3819040,08:00:01,08:00:01,5502,40,,,,18364,0
3819040,08:00:45,08:00:45,5503,41,,,,18660.7,0
3819040,08:01:10,08:01:10,5504,42,,,,18835.23,0
3819040,08:01:31,08:01:31,5505,43,,,,18988.52,0
3819040,08:01:47,08:01:47,1021,44,,,,19122.36,0
3819040,08:02:40,08:02:40,7496,45,,,,19615.46,0
3819040,08:03:00,08:03:00,5524,46,,,,19747.46,
3819040,08:04:45,08:04:45,5525,47,,,,20145.66,0
3819040,08:07:23,08:07:23,5508,48,,,,21105.08,0
3819040,08:08:51,08:08:51,6301,49,,,,21556.92,0
3819040,08:10:11,08:10:11,5509,50,,,,22037.67,0
3819040,08:11:57,08:11:57,5511,51,,,,22648.75,0
3819040,08:12:52,08:12:52,7807,52,,,,22944,0
3819040,08:15:02,08:15:02,181,53,,,,23698.43,0
3819040,08:15:55,08:15:55,9657,54,,,,23963.98,0
3819040,08:17:00,08:17:00,10286,55,,1,,24325.42,
3819050,07:20:00,07:20:00,9943,1,,,1,0,
3819050,07:23:20,07:23:20,2127,2,,,,1874.91,0
3819050,07:24:34,07:24:34,3836,3,,,,2540.43,0
3819050,07:32:00,07:32:00,10162,4,,,,6743.9,
3819050,07:34:23,07:34:23,162,5,,,,7775.97,0
3819050,07:34:54,07:34:54,163,6,,,,7968.88,0
3819050,07:35:40,07:35:40,3831,7,,,,8405.62,0
3819050,07:36:20,07:36:20,3392,8,,,,8663.3,0
3819050,07:36:45,07:36:45,3393,9,,,,8812.38,0
3819050,07:37:08,07:37:08,3394,10,,,,8962.75,0
3819050,07:37:37,07:37:37,3395,11,,,,9167.04,0
3819050,07:38:10,07:38:10,3396,12,,,,9370.91,0
3819050,07:38:56,07:38:56,3397,13,,,,9676.96,0
3819050,07:39:19,07:39:19,3398,14,,,,9806.68,0
3819050,07:40:59,07:40:59,2281,15,,,,10655.77,0
3819050,07:41:29,07:41:29,6561,16,,,,10869.23,0
3819050,07:43:00,07:43:00,2239,17,,,,11542.33,
3819050,07:43:36,07:43:36,6560,18,,,,11844.6,0
3819050,07:44:48,07:44:48,5870,19,,,,12213.84,0
3819050,07:45:26,07:45:26,2240,20,,,,12498.34,0
3819050,07:46:56,07:46:56,5488,21,,,,13154.37,0
3819050,07:47:29,07:47:29,6308,22,,,,13327.2,0
3819050,07:48:26,07:48:26,5489,23,,,,13639.4,0
3819050,07:49:43,07:49:43,1106,24,,,,14062.18,0
3819050,07:50:34,07:50:34,1107,25,,,,14296.24,0
3819050,07:51:23,07:51:23,1108,26,,,,14642.69,0
3819050,07:53:07,07:53:07,9135,27,,,,15326.75,0
3819050,07:53:50,07:53:50,1110,28,,,,15550.91,0
3819050,07:54:25,07:54:25,1111,29,,,,15766.08,0
3819050,07:55:00,07:55:00,1112,30,,,,15974.58,
3819050,07:55:45,07:55:45,1113,31,,,,16370.84,0
3819050,07:56:26,07:56:26,1114,32,,,,16728.58,0
3819050,07:57:02,07:57:02,1115,33,,,,17033.4,0
3819050,07:57:16,07:57:16,1116,34,,,,17142,0
3819050,07:57:33,07:57:33,1117,35,,,,17259.56,0
3819050,07:57:54,07:57:54,5498,36,,,,17435.06,0
3819050,07:58:24,07:58:24,9134,37,,,,17683.29,0
3819050,07:59:04,07:59:04,5500,38,,,,17940.1,0
3819050,07:59:29,07:59:29,5501,39,,,,18126.63,0
3819050,08:00:01,08:00:01,5502,40,,,,18364,0
3819050,08:00:45,08:00:45,5503,41,,,,18660.7,0
3819050,08:01:10,08:01:10,5504,42,,,,18835.23,0
3819050,08:01:31,08:01:31,5505,43,,,,18988.52,0
3819050,08:01:47,08:01:47,1021,44,,,,19122.36,0
3819050,08:02:40,08:02:40,7496,45,,,,19615.46,0
3819050,08:03:00,08:03:00,5524,46,,,,19747.46,
3819050,08:04:45,08:04:45,5525,47,,,,20145.66,0
3819050,08:07:23,08:07:23,5508,48,,,,21105.08,0
3819050,08:08:51,08:08:51,6301,49,,,,21556.92,0
3819050,08:10:11,08:10:11,5509,50,,,,22037.67,0
3819050,08:11:57,08:11:57,5511,51,,,,22648.75,0
3819050,08:12:52,08:12:52,7807,52,,,,22944,0
3819050,08:15:02,08:15:02,181,53,,,,23698.43,0
3819050,08:15:55,08:15:55,9657,54,,,,23963.98,0
3819050,08:17:00,08:17:00,10286,55,,1,,24325.42,
3819060,07:20:00,07:20:00,9943,1,,,1,0,
3819060,07:23:20,07:23:20,2127,2,,,,1874.91,0
3819060,07:24:34,07:24:34,3836,3,,,,2540.43,0
3819060,07:32:00,07:32:00,10162,4,,,,6743.9,
3819060,07:34:23,07:34:23,162,5,,,,7775.97,0
3819060,07:34:54,07:34:54,163,6,,,,7968.88,0
3819060,07:35:40,07:35:40,3831,7,,,,8405.62,0
3819060,07:36:20,07:36:20,3392,8,,,,8663.3,0
3819060,07:36:45,07:36:45,3393,9,,,,8812.38,0
3819060,07:37:08,07:37:08,3394,10,,,,8962.75,0
3819060,07:37:37,07:37:37,3395,11,,,,9167.04,0
3819060,07:38:10,07:38:10,3396,12,,,,9370.91,0
3819060,07:38:56,07:38:56,3397,13,,,,9676.96,0
3819060,07:39:19,07:39:19,3398,14,,,,9806.68,0
3819060,07:40:59,07:40:59,2281,15,,,,10655.77,0
3819060,07:41:29,07:41:29,6561,16,,,,10869.23,0
3819060,07:43:00,07:43:00,2239,17,,,,11542.33,
3819060,07:43:36,07:43:36,6560,18,,,,11844.6,0
3819060,07:44:48,07:44:48,5870,19,,,,12213.84,0
3819060,07:45:26,07:45:26,2240,20,,,,12498.34,0
3819060,07:46:56,07:46:56,5488,21,,,,13154.37,0
3819060,07:47:29,07:47:29,6308,22,,,,13327.2,0
3819060,07:48:26,07:48:26,5489,23,,,,13639.4,0
3819060,07:49:43,07:49:43,1106,24,,,,14062.18,0
3819060,07:50:34,07:50:34,1107,25,,,,14296.24,0
3819060,07:51:23,07:51:23,1108,26,,,,14642.69,0
3819060,07:53:07,07:53:07,9135,27,,,,15326.75,0
3819060,07:53:50,07:53:50,1110,28,,,,15550.91,0
3819060,07:54:25,07:54:25,1111,29,,,,15766.08,0
3819060,07:55:00,07:55:00,1112,30,,,,15974.58,
3819060,07:55:45,07:55:45,1113,31,,,,16370.84,0
3819060,07:56:26,07:56:26,1114,32,,,,16728.58,0
3819060,07:57:02,07:57:02,1115,33,,,,17033.4,0
3819060,07:57:16,07:57:16,1116,34,,,,17142,0
3819060,07:57:33,07:57:33,1117,35,,,,17259.56,0
3819060,07:57:54,07:57:54,5498,36,,,,17435.06,0
3819060,07:58:24,07:58:24,9134,37,,,,17683.29,0
3819060,07:59:04,07:59:04,5500,38,,,,17940.1,0
3819060,07:59:29,07:59:29,5501,39,,,,18126.63,0
3819060,08:00:01,08:00:01,5502,40,,,,18364,0
3819060,08:00:45,08:00:45,5503,41,,,,18660.7,0
3819060,08:01:10,08:01:10,5504,42,,,,18835.23,0
3819060,08:01:31,08:01:31,5505,43,,,,18988.52,0
3819060,08:01:47,08:01:47,1021,44,,,,19122.36,0
3819060,08:02:40,08:02:40,7496,45,,,,19615.46,0
3819060,08:03:00,08:03:00,5524,46,,,,19747.46,
3819060,08:04:45,08:04:45,5525,47,,,,20145.66,0
3819060,08:07:23,08:07:23,5508,48,,,,21105.08,0
3819060,08:08:51,08:08:51,6301,49,,,,21556.92,0
3819060,08:10:11,08:10:11,5509,50,,,,22037.67,0
3819060,08:11:57,08:11:57,5511,51,,,,22648.75,0
3819060,08:12:52,08:12:52,7807,52,,,,22944,0
3819060,08:15:02,08:15:02,181,53,,,,23698.43,0
3819060,08:15:55,08:15:55,9657,54,,,,23963.98,0
3819060,08:17:00,08:17:00,10286,55,,1,,24325.42,
3819080,07:20:00,07:20:00,9943,1,,,1,0,
3819080,07:23:20,07:23:20,2127,2,,,,1874.91,0
3819080,07:24:34,07:24:34,3836,3,,,,2540.43,0
3819080,07:32:00,07:32:00,10162,4,,,,6743.9,
3819080,07:34:23,07:34:23,162,5,,,,7775.97,0
3819080,07:34:54,07:34:54,163,6,,,,7968.88,0
3819080,07:35:40,07:35:40,3831,7,,,,8405.62,0
3819080,07:36:20,07:36:20,3392,8,,,,8663.3,0
3819080,07:36:45,07:36:45,3393,9,,,,8812.38,0
3819080,07:37:08,07:37:08,3394,10,,,,8962.75,0
3819080,07:37:37,07:37:37,3395,11,,,,9167.04,0
3819080,07:38:10,07:38:10,3396,12,,,,9370.91,0
3819080,07:38:56,07:38:56,3397,13,,,,9676.96,0
3819080,07:39:19,07:39:19,3398,14,,,,9806.68,0
3819080,07:40:59,07:40:59,2281,15,,,,10655.77,0
3819080,07:41:29,07:41:29,6561,16,,,,10869.23,0
3819080,07:43:00,07:43:00,2239,17,,,,11542.33,
3819080,07:43:36,07:43:36,6560,18,,,,11844.6,0
3819080,07:44:48,07:44:48,5870,19,,,,12213.84,0
3819080,07:45:26,07:45:26,2240,20,,,,12498.34,0
3819080,07:46:56,07:46:56,5488,21,,,,13154.37,0
3819080,07:47:29,07:47:29,6308,22,,,,13327.2,0
3819080,07:48:26,07:48:26,5489,23,,,,13639.4,0
3819080,07:49:43,07:49:43,1106,24,,,,14062.18,0
3819080,07:50:34,07:50:34,1107,25,,,,14296.24,0
3819080,07:51:23,07:51:23,1108,26,,,,14642.69,0
3819080,07:53:07,07:53:07,9135,27,,,,15326.75,0
3819080,07:53:50,07:53:50,1110,28,,,,15550.91,0
3819080,07:54:25,07:54:25,1111,29,,,,15766.08,0
3819080,07:55:00,07:55:00,1112,30,,,,15974.58,
3819080,07:55:45,07:55:45,1113,31,,,,16370.84,0
3819080,07:56:26,07:56:26,1114,32,,,,16728.58,0
3819080,07:57:02,07:57:02,1115,33,,,,17033.4,0
3819080,07:57:16,07:57:16,1116,34,,,,17142,0
3819080,07:57:33,07:57:33,1117,35,,,,17259.56,0
3819080,07:57:54,07:57:54,5498,36,,,,17435.06,0
3819080,07:58:24,07:58:24,9134,37,,,,17683.29,0
3819080,07:59:04,07:59:04,5500,38,,,,17940.1,0
3819080,07:59:29,07:59:29,5501,39,,,,18126.63,0
3819080,08:00:01,08:00:01,5502,40,,,,18364,0
3819080,08:00:45,08:00:45,5503,41,,,,18660.7,0
3819080,08:01:10,08:01:10,5504,42,,,,18835.23,0
3819080,08:01:31,08:01:31,5505,43,,,,18988.52,0
3819080,08:01:47,08:01:47,1021,44,,,,19122.36,0
3819080,08:02:40,08:02:40,7496,45,,,,19615.46,0
3819080,08:03:00,08:03:00,5524,46,,,,19747.46,
3819080,08:04:45,08:04:45,5525,47,,,,20145.66,0
3819080,08:07:23,08:07:23,5508,48,,,,21105.08,0
3819080,08:08:51,08:08:51,6301,49,,,,21556.92,0
3819080,08:10:11,08:10:11,5509,50,,,,22037.67,0
3819080,08:11:57,08:11:57,5511,51,,,,22648.75,0
3819080,08:12:52,08:12:52,7807,52,,,,22944,0
3819080,08:15:02,08:15:02,181,53,,,,23698.43,0
3819080,08:15:55,08:15:55,9657,54,,,,23963.98,0
3819080,08:17:00,08:17:00,10286,55,,1,,24325.42,
3819090,07:20:00,07:20:00,9943,1,,,1,0,
3819090,07:23:20,07:23:20,2127,2,,,,1874.91,0
3819090,07:24:34,07:24:34,3836,3,,,,2540.43,0
3819090,07:32:00,07:32:00,10162,4,,,,6743.9,
3819090,07:34:23,07:34:23,162,5,,,,7775.97,0
3819090,07:34:54,07:34:54,163,6,,,,7968.88,0
3819090,07:35:40,07:35:40,3831,7,,,,8405.62,0
3819090,07:36:20,07:36:20,3392,8,,,,8663.3,0
3819090,07:36:45,07:36:45,3393,9,,,,8812.38,0
3819090,07:37:08,07:37:08,3394,10,,,,8962.75,0
3819090,07:37:37,07:37:37,3395,11,,,,9167.04,0
3819090,07:38:10,07:38:10,3396,12,,,,9370.91,0
3819090,07:38:56,07:38:56,3397,13,,,,9676.96,0
3819090,07:39:19,07:39:19,3398,14,,,,9806.68,0
3819090,07:40:59,07:40:59,2281,15,,,,10655.77,0
3819090,07:41:29,07:41:29,6561,16,,,,10869.23,0
3819090,07:43:00,07:43:00,2239,17,,,,11542.33,
3819090,07:43:36,07:43:36,6560,18,,,,11844.6,0
3819090,07:44:48,07:44:48,5870,19,,,,12213.84,0
3819090,07:45:26,07:45:26,2240,20,,,,12498.34,0
3819090,07:46:56,07:46:56,5488,21,,,,13154.37,0
3819090,07:47:29,07:47:29,6308,22,,,,13327.2,0
3819090,07:48:26,07:48:26,5489,23,,,,13639.4,0
3819090,07:49:43,07:49:43,1106,24,,,,14062.18,0
3819090,07:50:34,07:50:34,1107,25,,,,14296.24,0
3819090,07:51:23,07:51:23,1108,26,,,,14642.69,0
3819090,07:53:07,07:53:07,9135,27,,,,15326.75,0
3819090,07:53:50,07:53:50,1110,28,,,,15550.91,0
3819090,07:54:25,07:54:25,1111,29,,,,15766.08,0
3819090,07:55:00,07:55:00,1112,30,,,,15974.58,
3819090,07:55:45,07:55:45,1113,31,,,,16370.84,0
3819090,07:56:26,07:56:26,1114,32,,,,16728.58,0
3819090,07:57:02,07:57:02,1115,33,,,,17033.4,0
3819090,07:57:16,07:57:16,1116,34,,,,17142,0
3819090,07:57:33,07:57:33,1117,35,,,,17259.56,0
3819090,07:57:54,07:57:54,5498,36,,,,17435.06,0
3819090,07:58:24,07:58:24,9134,37,,,,17683.29,0
3819090,07:59:04,07:59:04,5500,38,,,,17940.1,0
3819090,07:59:29,07:59:29,5501,39,,,,18126.63,0
3819090,08:00:01,08:00:01,5502,40,,,,18364,0
3819090,08:00:45,08:00:45,5503,41,,,,18660.7,0
3819090,08:01:10,08:01:10,5504,42,,,,18835.23,0
3819090,08:01:31,08:01:31,5505,43,,,,18988.52,0
3819090,08:01:47,08:01:47,1021,44,,,,19122.36,0
3819090,08:02:40,08:02:40,7496,45,,,,19615.46,0
3819090,08:03:00,08:03:00,5524,46,,,,19747.46,
3819090,08:04:45,08:04:45,5525,47,,,,20145.66,0
3819090,08:07:23,08:07:23,5508,48,,,,21105.08,0
3819090,08:08:51,08:08:51,6301,49,,,,21556.92,0
3819090,08:10:11,08:10:11,5509,50,,,,22037.67,0
3819090,08:11:57,08:11:57,5511,51,,,,22648.75,0
3819090,08:12:52,08:12:52,7807,52,,,,22944,0
3819090,08:15:02,08:15:02,181,53,,,,23698.43,0
3819090,08:15:55,08:15:55,9657,54,,,,23963.98,0
3819090,08:17:00,08:17:00,10286,55,,1,,24325.42,
3819120,07:20:00,07:20:00,9943,1,,,1,0,
3819120,07:23:20,07:23:20,2127,2,,,,1874.91,0
3819120,07:24:34,07:24:34,3836,3,,,,2540.43,0
3819120,07:32:00,07:32:00,10162,4,,,,6743.9,
3819120,07:34:23,07:34:23,162,5,,,,7775.97,0
3819120,07:34:54,07:34:54,163,6,,,,7968.88,0
3819120,07:35:40,07:35:40,3831,7,,,,8405.62,0
3819120,07:36:20,07:36:20,3392,8,,,,8663.3,0
3819120,07:36:45,07:36:45,3393,9,,,,8812.38,0
3819120,07:37:08,07:37:08,3394,10,,,,8962.75,0
3819120,07:37:37,07:37:37,3395,11,,,,9167.04,0
3819120,07:38:10,07:38:10,3396,12,,,,9370.91,0
3819120,07:38:56,07:38:56,3397,13,,,,9676.96,0
3819120,07:39:19,07:39:19,3398,14,,,,9806.68,0
3819120,07:40:59,07:40:59,2281,15,,,,10655.77,0
3819120,07:41:29,07:41:29,6561,16,,,,10869.23,0
3819120,07:43:00,07:43:00,2239,17,,,,11542.33,
3819120,07:43:36,07:43:36,6560,18,,,,11844.6,0
3819120,07:44:48,07:44:48,5870,19,,,,12213.84,0
3819120,07:45:26,07:45:26,2240,20,,,,12498.34,0
3819120,07:46:56,07:46:56,5488,21,,,,13154.37,0
3819120,07:47:29,07:47:29,6308,22,,,,13327.2,0
3819120,07:48:26,07:48:26,5489,23,,,,13639.4,0
3819120,07:49:43,07:49:43,1106,24,,,,14062.18,0
3819120,07:50:34,07:50:34,1107,25,,,,14296.24,0
3819120,07:51:23,07:51:23,1108,26,,,,14642.69,0
3819120,07:53:07,07:53:07,9135,27,,,,15326.75,0
3819120,07:53:50,07:53:50,1110,28,,,,15550.91,0
3819120,07:54:25,07:54:25,1111,29,,,,15766.08,0
3819120,07:55:00,07:55:00,1112,30,,,,15974.58,
3819120,07:55:45,07:55:45,1113,31,,,,16370.84,0
3819120,07:56:26,07:56:26,1114,32,,,,16728.58,0
3819120,07:57:02,07:57:02,1115,33,,,,17033.4,0
3819120,07:57:16,07:57:16,1116,34,,,,17142,0
3819120,07:57:33,07:57:33,1117,35,,,,17259.56,0
3819120,07:57:54,07:57:54,5498,36,,,,17435.06,0
3819120,07:58:24,07:58:24,9134,37,,,,17683.29,0
3819120,07:59:04,07:59:04,5500,38,,,,17940.1,0
3819120,07:59:29,07:59:29,5501,39,,,,18126.63,0
3819120,08:00:01,08:00:01,5502,40,,,,18364,0
3819120,08:00:45,08:00:45,5503,41,,,,18660.7,0
3819120,08:01:10,08:01:10,5504,42,,,,18835.23,0
3819120,08:01:31,08:01:31,5505,43,,,,18988.52,0
3819120,08:01:47,08:01:47,1021,44,,,,19122.36,0
3819120,08:02:40,08:02:40,7496,45,,,,19615.46,0
3819120,08:03:00,08:03:00,5524,46,,,,19747.46,
3819120,08:04:45,08:04:45,5525,47,,,,20145.66,0
3819120,08:07:23,08:07:23,5508,48,,,,21105.08,0
3819120,08:08:51,08:08:51,6301,49,,,,21556.92,0
3819120,08:10:11,08:10:11,5509,50,,,,22037.67,0
3819120,08:11:57,08:11:57,5511,51,,,,22648.75,0
3819120,08:12:52,08:12:52,7807,52,,,,22944,0
3819120,08:15:02,08:15:02,181,53,,,,23698.43,0
3819120,08:15:55,08:15:55,9657,54,,,,23963.98,0
3819120,08:17:00,08:17:00,10286,55,,1,,24325.42,
3819130,07:20:00,07:20:00,9943,1,,,1,0,
3819130,07:23:20,07:23:20,2127,2,,,,1874.91,0
3819130,07:24:34,07:24:34,3836,3,,,,2540.43,0
3819130,07:32:00,07:32:00,10162,4,,,,6743.9,
3819130,07:34:23,07:34:23,162,5,,,,7775.97,0
3819130,07:34:54,07:34:54,163,6,,,,7968.88,0
3819130,07:35:40,07:35:40,3831,7,,,,8405.62,0
3819130,07:36:20,07:36:20,3392,8,,,,8663.3,0
3819130,07:36:45,07:36:45,3393,9,,,,8812.38,0
3819130,07:37:08,07:37:08,3394,10,,,,8962.75,0
3819130,07:37:37,07:37:37,3395,11,,,,9167.04,0
3819130,07:38:10,07:38:10,3396,12,,,,9370.91,0
3819130,07:38:56,07:38:56,3397,13,,,,9676.96,0
3819130,07:39:19,07:39:19,3398,14,,,,9806.68,0
3819130,07:40:59,07:40:59,2281,15,,,,10655.77,0
3819130,07:41:29,07:41:29,6561,16,,,,10869.23,0
3819130,07:43:00,07:43:00,2239,17,,,,11542.33,
3819130,07:43:36,07:43:36,6560,18,,,,11844.6,0
3819130,07:44:48,07:44:48,5870,19,,,,12213.84,0
3819130,07:45:26,07:45:26,2240,20,,,,12498.34,0
3819130,07:46:56,07:46:56,5488,21,,,,13154.37,0
3819130,07:47:29,07:47:29,6308,22,,,,13327.2,0
3819130,07:48:26,07:48:26,5489,23,,,,13639.4,0
3819130,07:49:43,07:49:43,1106,24,,,,14062.18,0
3819130,07:50:34,07:50:34,1107,25,,,,14296.24,0
3819130,07:51:23,07:51:23,1108,26,,,,14642.69,0
3819130,07:53:07,07:53:07,9135,27,,,,15326.75,0
3819130,07:53:50,07:53:50,1110,28,,,,15550.91,0
3819130,07:54:25,07:54:25,1111,29,,,,15766.08,0
3819130,07:55:00,07:55:00,1112,30,,,,15974.58,
3819130,07:55:45,07:55:45,1113,31,,,,16370.84,0
3819130,07:56:26,07:56:26,1114,32,,,,16728.58,0
3819130,07:57:02,07:57:02,1115,33,,,,17033.4,0
3819130,07:57:16,07:57:16,1116,34,,,,17142,0
3819130,07:57:33,07:57:33,1117,35,,,,17259.56,0
3819130,07:57:54,07:57:54,5498,36,,,,17435.06,0
3819130,07:58:24,07:58:24,9134,37,,,,17683.29,0
3819130,07:59:04,07:59:04,5500,38,,,,17940.1,0
3819130,07:59:29,07:59:29,5501,39,,,,18126.63,0
3819130,08:00:01,08:00:01,5502,40,,,,18364,0
3819130,08:00:45,08:00:45,5503,41,,,,18660.7,0
3819130,08:01:10,08:01:10,5504,42,,,,18835.23,0
3819130,08:01:31,08:01:31,5505,43,,,,18988.52,0
3819130,08:01:47,08:01:47,1021,44,,,,19122.36,0
3819130,08:02:40,08:02:40,7496,45,,,,19615.46,0
3819130,08:03:00,08:03:00,5524,46,,,,19747.46,
3819130,08:04:45,08:04:45,5525,47,,,,20145.66,0
3819130,08:07:23,08:07:23,5508,48,,,,21105.08,0
3819130,08:08:51,08:08:51,6301,49,,,,21556.92,0
3819130,08:10:11,08:10:11,5509,50,,,,22037.67,0
3819130,08:11:57,08:11:57,5511,51,,,,22648.75,0
3819130,08:12:52,08:12:52,7807,52,,,,22944,0
3819130,08:15:02,08:15:02,181,53,,,,23698.43,0
3819130,08:15:55,08:15:55,9657,54,,,,23963.98,0
3819130,08:17:00,08:17:00,10286,55,,1,,24325.42,
3856020,09:51:00,09:51:00,9943,1,,,1,0,
3856020,09:54:20,09:54:20,2127,2,,,,1874.91,0
3856020,09:55:34,09:55:34,3836,3,,,,2540.43,0
3856020,10:03:00,10:03:00,10162,4,,,,6743.9,
3856020,10:05:50,10:05:50,162,5,,,,7775.97,0
3856020,10:06:26,10:06:26,163,6,,,,7968.88,0
3856020,10:07:20,10:07:20,3831,7,,,,8405.62,0
3856020,10:08:08,10:08:08,3392,8,,,,8663.3,0
3856020,10:08:37,10:08:37,3393,9,,,,8812.38,0
3856020,10:09:05,10:09:05,3394,10,,,,8962.75,0
3856020,10:09:39,10:09:39,3395,11,,,,9167.04,0
3856020,10:10:17,10:10:17,3396,12,,,,9370.91,0
3856020,10:11:12,10:11:12,3397,13,,,,9676.96,0
3856020,10:11:39,10:11:39,3398,14,,,,9806.68,0
3856020,10:13:37,10:13:37,2281,15,,,,10655.77,0
3856020,10:14:13,10:14:13,6561,16,,,,10869.23,0
3856020,10:16:00,10:16:00,2239,17,,,,11542.33,
3856020,10:16:39,10:16:39,6560,18,,,,11844.6,0
3856020,10:17:57,10:17:57,5870,19,,,,12213.84,0
3856020,10:18:39,10:18:39,2240,20,,,,12498.34,0
3856020,10:20:16,10:20:16,5488,21,,,,13154.37,0
3856020,10:20:51,10:20:51,6308,22,,,,13327.2,0
3856020,10:21:53,10:21:53,5489,23,,,,13639.4,0
3856020,10:23:17,10:23:17,1106,24,,,,14062.18,0
3856020,10:24:12,10:24:12,1107,25,,,,14296.24,0
3856020,10:25:05,10:25:05,1108,26,,,,14642.69,0
3856020,10:26:58,10:26:58,9135,27,,,,15326.75,0
3856020,10:27:44,10:27:44,1110,28,,,,15550.91,0
3856020,10:28:22,10:28:22,1111,29,,,,15766.08,0
3856020,10:29:00,10:29:00,1112,30,,,,15974.58,
3856020,10:29:51,10:29:51,1113,31,,,,16370.84,0
3856020,10:30:37,10:30:37,1114,32,,,,16728.58,0
3856020,10:31:17,10:31:17,1115,33,,,,17033.4,0
3856020,10:31:33,10:31:33,1116,34,,,,17142,0
3856020,10:31:52,10:31:52,1117,35,,,,17259.56,0
3856020,10:32:16,10:32:16,5498,36,,,,17435.06,0
3856020,10:32:50,10:32:50,9134,37,,,,17683.29,0
3856020,10:33:34,10:33:34,5500,38,,,,17940.1,0
3856020,10:34:03,10:34:03,5501,39,,,,18126.63,0
3856020,10:34:38,10:34:38,5502,40,,,,18364,0
3856020,10:35:28,10:35:28,5503,41,,,,18660.7,0
3856020,10:35:56,10:35:56,5504,42,,,,18835.23,0
3856020,10:36:20,10:36:20,5505,43,,,,18988.52,0
3856020,10:36:38,10:36:38,1021,44,,,,19122.36,0
3856020,10:37:37,10:37:37,7496,45,,,,19615.46,0
3856020,10:38:00,10:38:00,5524,46,,,,19747.46,
3856020,10:39:15,10:39:15,5525,47,,,,20145.66,0
3856020,10:41:08,10:41:08,5508,48,,,,21105.08,0
3856020,10:42:10,10:42:10,6301,49,,,,21556.92,0
3856020,10:43:08,10:43:08,5509,50,,,,22037.67,0
3856020,10:44:23,10:44:23,5511,51,,,,22648.75,0
3856020,10:45:02,10:45:02,7807,52,,,,22944,0
3856020,10:46:36,10:46:36,181,53,,,,23698.43,0
3856020,10:47:14,10:47:14,9657,54,,,,23963.98,0
3856020,10:48:00,10:48:00,10286,55,,1,,24325.42,
3856030,09:51:00,09:51:00,9943,1,,,1,0,
3856030,09:54:20,09:54:20,2127,2,,,,1874.91,0
3856030,09:55:34,09:55:34,3836,3,,,,2540.43,0
3856030,10:03:00,10:03:00,10162,4,,,,6743.9,
3856030,10:05:50,10:05:50,162,5,,,,7775.97,0
3856030,10:06:26,10:06:26,163,6,,,,7968.88,0
3856030,10:07:20,10:07:20,3831,7,,,,8405.62,0
3856030,10:08:08,10:08:08,3392,8,,,,8663.3,0
3856030,10:08:37,10:08:37,3393,9,,,,8812.38,0
3856030,10:09:05,10:09:05,3394,10,,,,8962.75,0
3856030,10:09:39,10:09:39,3395,11,,,,9167.04,0
3856030,10:10:17,10:10:17,3396,12,,,,9370.91,0
3856030,10:11:12,10:11:12,3397,13,,,,9676.96,0
3856030,10:11:39,10:11:39,3398,14,,,,9806.68,0
3856030,10:13:37,10:13:37,2281,15,,,,10655.77,0
3856030,10:14:13,10:14:13,6561,16,,,,10869.23,0
3856030,10:16:00,10:16:00,2239,17,,,,11542.33,
3856030,10:16:39,10:16:39,6560,18,,,,11844.6,0
3856030,10:17:57,10:17:57,5870,19,,,,12213.84,0
3856030,10:18:39,10:18:39,2240,20,,,,12498.34,0
3856030,10:20:16,10:20:16,5488,21,,,,13154.37,0
3856030,10:20:51,10:20:51,6308,22,,,,13327.2,0
3856030,10:21:53,10:21:53,5489,23,,,,13639.4,0
3856030,10:23:17,10:23:17,1106,24,,,,14062.18,0
3856030,10:24:12,10:24:12,1107,25,,,,14296.24,0
3856030,10:25:05,10:25:05,1108,26,,,,14642.69,0
3856030,10:26:58,10:26:58,9135,27,,,,15326.75,0
3856030,10:27:44,10:27:44,1110,28,,,,15550.91,0
3856030,10:28:22,10:28:22,1111,29,,,,15766.08,0
3856030,10:29:00,10:29:00,1112,30,,,,15974.58,
3856030,10:29:51,10:29:51,1113,31,,,,16370.84,0
3856030,10:30:37,10:30:37,1114,32,,,,16728.58,0
3856030,10:31:17,10:31:17,1115,33,,,,17033.4,0
3856030,10:31:33,10:31:33,1116,34,,,,17142,0
3856030,10:31:52,10:31:52,1117,35,,,,17259.56,0
3856030,10:32:16,10:32:16,5498,36,,,,17435.06,0
3856030,10:32:50,10:32:50,9134,37,,,,17683.29,0
3856030,10:33:34,10:33:34,5500,38,,,,17940.1,0
3856030,10:34:03,10:34:03,5501,39,,,,18126.63,0
3856030,10:34:38,10:34:38,5502,40,,,,18364,0
3856030,10:35:28,10:35:28,5503,41,,,,18660.7,0
3856030,10:35:56,10:35:56,5504,42,,,,18835.23,0
3856030,10:36:20,10:36:20,5505,43,,,,18988.52,0
3856030,10:36:38,10:36:38,1021,44,,,,19122.36,0
3856030,10:37:37,10:37:37,7496,45,,,,19615.46,0
3856030,10:38:00,10:38:00,5524,46,,,,19747.46,
3856030,10:39:15,10:39:15,5525,47,,,,20145.66,0
3856030,10:41:08,10:41:08,5508,48,,,,21105.08,0
3856030,10:42:10,10:42:10,6301,49,,,,21556.92,0
3856030,10:43:08,10:43:08,5509,50,,,,22037.67,0
3856030,10:44:23,10:44:23,5511,51,,,,22648.75,0
3856030,10:45:02,10:45:02,7807,52,,,,22944,0
3856030,10:46:36,10:46:36,181,53,,,,23698.43,0
3856030,10:47:14,10:47:14,9657,54,,,,23963.98,0
3856030,10:48:00,10:48:00,10286,55,,1,,24325.42,
3856040,09:51:00,09:51:00,9943,1,,,1,0,
3856040,09:54:20,09:54:20,2127,2,,,,1874.91,0
3856040,09:55:34,09:55:34,3836,3,,,,2540.43,0
3856040,10:03:00,10:03:00,10162,4,,,,6743.9,
3856040,10:05:50,10:05:50,162,5,,,,7775.97,0
3856040,10:06:26,10:06:26,163,6,,,,7968.88,0
3856040,10:07:20,10:07:20,3831,7,,,,8405.62,0
3856040,10:08:08,10:08:08,3392,8,,,,8663.3,0
3856040,10:08:37,10:08:37,3393,9,,,,8812.38,0
3856040,10:09:05,10:09:05,3394,10,,,,8962.75,0
3856040,10:09:39,10:09:39,3395,11,,,,9167.04,0
3856040,10:10:17,10:10:17,3396,12,,,,9370.91,0
3856040,10:11:12,10:11:12,3397,13,,,,9676.96,0
3856040,10:11:39,10:11:39,3398,14,,,,9806.68,0
3856040,10:13:37,10:13:37,2281,15,,,,10655.77,0
3856040,10:14:13,10:14:13,6561,16,,,,10869.23,0
3856040,10:16:00,10:16:00,2239,17,,,,11542.33,
3856040,10:16:39,10:16:39,6560,18,,,,11844.6,0
3856040,10:17:57,10:17:57,5870,19,,,,12213.84,0
3856040,10:18:39,10:18:39,2240,20,,,,12498.34,0
3856040,10:20:16,10:20:16,5488,21,,,,13154.37,0
3856040,10:20:51,10:20:51,6308,22,,,,13327.2,0
3856040,10:21:53,10:21:53,5489,23,,,,13639.4,0
3856040,10:23:17,10:23:17,1106,24,,,,14062.18,0
3856040,10:24:12,10:24:12,1107,25,,,,14296.24,0
3856040,10:25:05,10:25:05,1108,26,,,,14642.69,0
3856040,10:26:58,10:26:58,9135,27,,,,15326.75,0
3856040,10:27:44,10:27:44,1110,28,,,,15550.91,0
3856040,10:28:22,10:28:22,1111,29,,,,15766.08,0
3856040,10:29:00,10:29:00,1112,30,,,,15974.58,
3856040,10:29:51,10:29:51,1113,31,,,,16370.84,0
3856040,10:30:37,10:30:37,1114,32,,,,16728.58,0
3856040,10:31:17,10:31:17,1115,33,,,,17033.4,0
3856040,10:31:33,10:31:33,1116,34,,,,17142,0
3856040,10:31:52,10:31:52,1117,35,,,,17259.56,0
3856040,10:32:16,10:32:16,5498,36,,,,17435.06,0
3856040,10:32:50,10:32:50,9134,37,,,,17683.29,0
3856040,10:33:34,10:33:34,5500,38,,,,17940.1,0
3856040,10:34:03,10:34:03,5501,39,,,,18126.63,0
3856040,10:34:38,10:34:38,5502,40,,,,18364,0
3856040,10:35:28,10:35:28,5503,41,,,,18660.7,0
3856040,10:35:56,10:35:56,5504,42,,,,18835.23,0
3856040,10:36:20,10:36:20,5505,43,,,,18988.52,0
3856040,10:36:38,10:36:38,1021,44,,,,19122.36,0
3856040,10:37:37,10:37:37,7496,45,,,,19615.46,0
3856040,10:38:00,10:38:00,5524,46,,,,19747.46,
3856040,10:39:15,10:39:15,5525,47,,,,20145.66,0
3856040,10:41:08,10:41:08,5508,48,,,,21105.08,0
3856040,10:42:10,10:42:10,6301,49,,,,21556.92,0
3856040,10:43:08,10:43:08,5509,50,,,,22037.67,0
3856040,10:44:23,10:44:23,5511,51,,,,22648.75,0
3856040,10:45:02,10:45:02,7807,52,,,,22944,0
3856040,10:46:36,10:46:36,181,53,,,,23698.43,0
3856040,10:47:14,10:47:14,9657,54,,,,23963.98,0
3856040,10:48:00,10:48:00,10286,55,,1,,24325.42,
3856050,09:51:00,09:51:00,9943,1,,,1,0,
3856050,09:54:20,09:54:20,2127,2,,,,1874.91,0
3856050,09:55:34,09:55:34,3836,3,,,,2540.43,0
3856050,10:03:00,10:03:00,10162,4,,,,6743.9,
3856050,10:05:50,10:05:50,162,5,,,,7775.97,0
3856050,10:06:26,10:06:26,163,6,,,,7968.88,0
3856050,10:07:20,10:07:20,3831,7,,,,8405.62,0
3856050,10:08:08,10:08:08,3392,8,,,,8663.3,0
3856050,10:08:37,10:08:37,3393,9,,,,8812.38,0
3856050,10:09:05,10:09:05,3394,10,,,,8962.75,0
3856050,10:09:39,10:09:39,3395,11,,,,9167.04,0
3856050,10:10:17,10:10:17,3396,12,,,,9370.91,0
3856050,10:11:12,10:11:12,3397,13,,,,9676.96,0
3856050,10:11:39,10:11:39,3398,14,,,,9806.68,0
3856050,10:13:37,10:13:37,2281,15,,,,10655.77,0
3856050,10:14:13,10:14:13,6561,16,,,,10869.23,0
3856050,10:16:00,10:16:00,2239,17,,,,11542.33,
3856050,10:16:39,10:16:39,6560,18,,,,11844.6,0
3856050,10:17:57,10:17:57,5870,19,,,,12213.84,0
3856050,10:18:39,10:18:39,2240,20,,,,12498.34,0
3856050,10:20:16,10:20:16,5488,21,,,,13154.37,0
3856050,10:20:51,10:20:51,6308,22,,,,13327.2,0
3856050,10:21:53,10:21:53,5489,23,,,,13639.4,0
3856050,10:23:17,10:23:17,1106,24,,,,14062.18,0
3856050,10:24:12,10:24:12,1107,25,,,,14296.24,0
3856050,10:25:05,10:25:05,1108,26,,,,14642.69,0
3856050,10:26:58,10:26:58,9135,27,,,,15326.75,0
3856050,10:27:44,10:27:44,1110,28,,,,15550.91,0
3856050,10:28:22,10:28:22,1111,29,,,,15766.08,0
3856050,10:29:00,10:29:00,1112,30,,,,15974.58,
3856050,10:29:51,10:29:51,1113,31,,,,16370.84,0
3856050,10:30:37,10:30:37,1114,32,,,,16728.58,0
3856050,10:31:17,10:31:17,1115,33,,,,17033.4,0
3856050,10:31:33,10:31:33,1116,34,,,,17142,0
3856050,10:31:52,10:31:52,1117,35,,,,17259.56,0
3856050,10:32:16,10:32:16,5498,36,,,,17435.06,0
3856050,10:32:50,10:32:50,9134,37,,,,17683.29,0
3856050,10:33:34,10:33:34,5500,38,,,,17940.1,0
3856050,10:34:03,10:34:03,5501,39,,,,18126.63,0
3856050,10:34:38,10:34:38,5502,40,,,,18364,0
3856050,10:35:28,10:35:28,5503,41,,,,18660.7,0
3856050,10:35:56,10:35:56,5504,42,,,,18835.23,0
3856050,10:36:20,10:36:20,5505,43,,,,18988.52,0
3856050,10:36:38,10:36:38,1021,44,,,,19122.36,0
3856050,10:37:37,10:37:37,7496,45,,,,19615.46,0
3856050,10:38:00,10:38:00,5524,46,,,,19747.46,
3856050,10:39:15,10:39:15,5525,47,,,,20145.66,0
3856050,10:41:08,10:41:08,5508,48,,,,21105.08,0
3856050,10:42:10,10:42:10,6301,49,,,,21556.92,0
3856050,10:43:08,10:43:08,5509,50,,,,22037.67,0
3856050,10:44:23,10:44:23,5511,51,,,,22648.75,0
3856050,10:45:02,10:45:02,7807,52,,,,22944,0
3856050,10:46:36,10:46:36,181,53,,,,23698.43,0
3856050,10:47:14,10:47:14,9657,54,,,,23963.98,0
3856050,10:48:00,10:48:00,10286,55,,1,,24325.42,
3856060,09:51:00,09:51:00,9943,1,,,1,0,
3856060,09:54:20,09:54:20,2127,2,,,,1874.91,0
3856060,09:55:34,09:55:34,3836,3,,,,2540.43,0
3856060,10:03:00,10:03:00,10162,4,,,,6743.9,
3856060,10:05:50,10:05:50,162,5,,,,7775.97,0
3856060,10:06:26,10:06:26,163,6,,,,7968.88,0
3856060,10:07:20,10:07:20,3831,7,,,,8405.62,0
3856060,10:08:08,10:08:08,3392,8,,,,8663.3,0
3856060,10:08:37,10:08:37,3393,9,,,,8812.38,0
3856060,10:09:05,10:09:05,3394,10,,,,8962.75,0
3856060,10:09:39,10:09:39,3395,11,,,,9167.04,0
3856060,10:10:17,10:10:17,3396,12,,,,9370.91,0
3856060,10:11:12,10:11:12,3397,13,,,,9676.96,0
3856060,10:11:39,10:11:39,3398,14,,,,9806.68,0
3856060,10:13:37,10:13:37,2281,15,,,,10655.77,0
3856060,10:14:13,10:14:13,6561,16,,,,10869.23,0
3856060,10:16:00,10:16:00,2239,17,,,,11542.33,
3856060,10:16:39,10:16:39,6560,18,,,,11844.6,0
3856060,10:17:57,10:17:57,5870,19,,,,12213.84,0
3856060,10:18:39,10:18:39,2240,20,,,,12498.34,0
3856060,10:20:16,10:20:16,5488,21,,,,13154.37,0
3856060,10:20:51,10:20:51,6308,22,,,,13327.2,0
3856060,10:21:53,10:21:53,5489,23,,,,13639.4,0
3856060,10:23:17,10:23:17,1106,24,,,,14062.18,0
3856060,10:24:12,10:24:12,1107,25,,,,14296.24,0
3856060,10:25:05,10:25:05,1108,26,,,,14642.69,0
3856060,10:26:58,10:26:58,9135,27,,,,15326.75,0
3856060,10:27:44,10:27:44,1110,28,,,,15550.91,0
3856060,10:28:22,10:28:22,1111,29,,,,15766.08,0
3856060,10:29:00,10:29:00,1112,30,,,,15974.58,
3856060,10:29:51,10:29:51,1113,31,,,,16370.84,0
3856060,10:30:37,10:30:37,1114,32,,,,16728.58,0
3856060,10:31:17,10:31:17,1115,33,,,,17033.4,0
3856060,10:31:33,10:31:33,1116,34,,,,17142,0
3856060,10:31:52,10:31:52,1117,35,,,,17259.56,0
3856060,10:32:16,10:32:16,5498,36,,,,17435.06,0
3856060,10:32:50,10:32:50,9134,37,,,,17683.29,0
3856060,10:33:34,10:33:34,5500,38,,,,17940.1,0
3856060,10:34:03,10:34:03,5501,39,,,,18126.63,0
3856060,10:34:38,10:34:38,5502,40,,,,18364,0
3856060,10:35:28,10:35:28,5503,41,,,,18660.7,0
3856060,10:35:56,10:35:56,5504,42,,,,18835.23,0
3856060,10:36:20,10:36:20,5505,43,,,,18988.52,0
3856060,10:36:38,10:36:38,1021,44,,,,19122.36,0
3856060,10:37:37,10:37:37,7496,45,,,,19615.46,0
3856060,10:38:00,10:38:00,5524,46,,,,19747.46,
3856060,10:39:15,10:39:15,5525,47,,,,20145.66,0
3856060,10:41:08,10:41:08,5508,48,,,,21105.08,0
3856060,10:42:10,10:42:10,6301,49,,,,21556.92,0
3856060,10:43:08,10:43:08,5509,50,,,,22037.67,0
3856060,10:44:23,10:44:23,5511,51,,,,22648.75,0
3856060,10:45:02,10:45:02,7807,52,,,,22944,0
3856060,10:46:36,10:46:36,181,53,,,,23698.43,0
3856060,10:47:14,10:47:14,9657,54,,,,23963.98,0
3856060,10:48:00,10:48:00,10286,55,,1,,24325.42,
3856080,09:51:00,09:51:00,9943,1,,,1,0,
3856080,09:54:20,09:54:20,2127,2,,,,1874.91,0
3856080,09:55:34,09:55:34,3836,3,,,,2540.43,0
3856080,10:03:00,10:03:00,10162,4,,,,6743.9,
3856080,10:05:50,10:05:50,162,5,,,,7775.97,0
3856080,10:06:26,10:06:26,163,6,,,,7968.88,0
3856080,10:07:20,10:07:20,3831,7,,,,8405.62,0
3856080,10:08:08,10:08:08,3392,8,,,,8663.3,0
3856080,10:08:37,10:08:37,3393,9,,,,8812.38,0
3856080,10:09:05,10:09:05,3394,10,,,,8962.75,0
3856080,10:09:39,10:09:39,3395,11,,,,9167.04,0
3856080,10:10:17,10:10:17,3396,12,,,,9370.91,0
3856080,10:11:12,10:11:12,3397,13,,,,9676.96,0
3856080,10:11:39,10:11:39,3398,14,,,,9806.68,0
3856080,10:13:37,10:13:37,2281,15,,,,10655.77,0
3856080,10:14:13,10:14:13,6561,16,,,,10869.23,0
3856080,10:16:00,10:16:00,2239,17,,,,11542.33,
3856080,10:16:39,10:16:39,6560,18,,,,11844.6,0
3856080,10:17:57,10:17:57,5870,19,,,,12213.84,0
3856080,10:18:39,10:18:39,2240,20,,,,12498.34,0
3856080,10:20:16,10:20:16,5488,21,,,,13154.37,0
3856080,10:20:51,10:20:51,6308,22,,,,13327.2,0
3856080,10:21:53,10:21:53,5489,23,,,,13639.4,0
3856080,10:23:17,10:23:17,1106,24,,,,14062.18,0
3856080,10:24:12,10:24:12,1107,25,,,,14296.24,0
3856080,10:25:05,10:25:05,1108,26,,,,14642.69,0
3856080,10:26:58,10:26:58,9135,27,,,,15326.75,0
3856080,10:27:44,10:27:44,1110,28,,,,15550.91,0
3856080,10:28:22,10:28:22,1111,29,,,,15766.08,0
3856080,10:29:00,10:29:00,1112,30,,,,15974.58,
3856080,10:29:51,10:29:51,1113,31,,,,16370.84,0
3856080,10:30:37,10:30:37,1114,32,,,,16728.58,0
3856080,10:31:17,10:31:17,1115,33,,,,17033.4,0
3856080,10:31:33,10:31:33,1116,34,,,,17142,0
3856080,10:31:52,10:31:52,1117,35,,,,17259.56,0
3856080,10:32:16,10:32:16,5498,36,,,,17435.06,0
3856080,10:32:50,10:32:50,9134,37,,,,17683.29,0
3856080,10:33:34,10:33:34,5500,38,,,,17940.1,0
3856080,10:34:03,10:34:03,5501,39,,,,18126.63,0
3856080,10:34:38,10:34:38,5502,40,,,,18364,0
3856080,10:35:28,10:35:28,5503,41,,,,18660.7,0
3856080,10:35:56,10:35:56,5504,42,,,,18835.23,0
3856080,10:36:20,10:36:20,5505,43,,,,18988.52,0
3856080,10:36:38,10:36:38,1021,44,,,,19122.36,0
3856080,10:37:37,10:37:37,7496,45,,,,19615.46,0
3856080,10:38:00,10:38:00,5524,46,,,,19747.46,
3856080,10:39:15,10:39:15,5525,47,,,,20145.66,0
3856080,10:41:08,10:41:08,5508,48,,,,21105.08,0
3856080,10:42:10,10:42:10,6301,49,,,,21556.92,0
3856080,10:43:08,10:43:08,5509,50,,,,22037.67,0
3856080,10:44:23,10:44:23,5511,51,,,,22648.75,0
3856080,10:45:02,10:45:02,7807,52,,,,22944,0
3856080,10:46:36,10:46:36,181,53,,,,23698.43,0
3856080,10:47:14,10:47:14,9657,54,,,,23963.98,0
3856080,10:48:00,10:48:00,10286,55,,1,,24325.42,
3856090,09:51:00,09:51:00,9943,1,,,1,0,
3856090,09:54:20,09:54:20,2127,2,,,,1874.91,0
3856090,09:55:34,09:55:34,3836,3,,,,2540.43,0
3856090,10:03:00,10:03:00,10162,4,,,,6743.9,
3856090,10:05:50,10:05:50,162,5,,,,7775.97,0
3856090,10:06:26,10:06:26,163,6,,,,7968.88,0
3856090,10:07:20,10:07:20,3831,7,,,,8405.62,0
3856090,10:08:08,10:08:08,3392,8,,,,8663.3,0
3856090,10:08:37,10:08:37,3393,9,,,,8812.38,0
3856090,10:09:05,10:09:05,3394,10,,,,8962.75,0
3856090,10:09:39,10:09:39,3395,11,,,,9167.04,0
3856090,10:10:17,10:10:17,3396,12,,,,9370.91,0
3856090,10:11:12,10:11:12,3397,13,,,,9676.96,0
3856090,10:11:39,10:11:39,3398,14,,,,9806.68,0
3856090,10:13:37,10:13:37,2281,15,,,,10655.77,0
3856090,10:14:13,10:14:13,6561,16,,,,10869.23,0
3856090,10:16:00,10:16:00,2239,17,,,,11542.33,
3856090,10:16:39,10:16:39,6560,18,,,,11844.6,0
3856090,10:17:57,10:17:57,5870,19,,,,12213.84,0
3856090,10:18:39,10:18:39,2240,20,,,,12498.34,0
3856090,10:20:16,10:20:16,5488,21,,,,13154.37,0
3856090,10:20:51,10:20:51,6308,22,,,,13327.2,0
3856090,10:21:53,10:21:53,5489,23,,,,13639.4,0
3856090,10:23:17,10:23:17,1106,24,,,,14062.18,0
3856090,10:24:12,10:24:12,1107,25,,,,14296.24,0
3856090,10:25:05,10:25:05,1108,26,,,,14642.69,0
3856090,10:26:58,10:26:58,9135,27,,,,15326.75,0
3856090,10:27:44,10:27:44,1110,28,,,,15550.91,0
3856090,10:28:22,10:28:22,1111,29,,,,15766.08,0
3856090,10:29:00,10:29:00,1112,30,,,,15974.58,
3856090,10:29:51,10:29:51,1113,31,,,,16370.84,0
3856090,10:30:37,10:30:37,1114,32,,,,16728.58,0
3856090,10:31:17,10:31:17,1115,33,,,,17033.4,0
3856090,10:31:33,10:31:33,1116,34,,,,17142,0
3856090,10:31:52,10:31:52,1117,35,,,,17259.56,0
3856090,10:32:16,10:32:16,5498,36,,,,17435.06,0
3856090,10:32:50,10:32:50,9134,37,,,,17683.29,0
3856090,10:33:34,10:33:34,5500,38,,,,17940.1,0
3856090,10:34:03,10:34:03,5501,39,,,,18126.63,0
3856090,10:34:38,10:34:38,5502,40,,,,18364,0
3856090,10:35:28,10:35:28,5503,41,,,,18660.7,0
3856090,10:35:56,10:35:56,5504,42,,,,18835.23,0
3856090,10:36:20,10:36:20,5505,43,,,,18988.52,0
3856090,10:36:38,10:36:38,1021,44,,,,19122.36,0
3856090,10:37:37,10:37:37,7496,45,,,,19615.46,0
3856090,10:38:00,10:38:00,5524,46,,,,19747.46,
3856090,10:39:15,10:39:15,5525,47,,,,20145.66,0
3856090,10:41:08,10:41:08,5508,48,,,,21105.08,0
3856090,10:42:10,10:42:10,6301,49,,,,21556.92,0
3856090,10:43:08,10:43:08,5509,50,,,,22037.67,0
3856090,10:44:23,10:44:23,5511,51,,,,22648.75,0
3856090,10:45:02,10:45:02,7807,52,,,,22944,0
3856090,10:46:36,10:46:36,181,53,,,,23698.43,0
3856090,10:47:14,10:47:14,9657,54,,,,23963.98,0
3856090,10:48:00,10:48:00,10286,55,,1,,24325.42,
3856120,09:51:00,09:51:00,9943,1,,,1,0,
3856120,09:54:20,09:54:20,2127,2,,,,1874.91,0
3856120,09:55:34,09:55:34,3836,3,,,,2540.43,0
3856120,10:03:00,10:03:00,10162,4,,,,6743.9,
3856120,10:05:50,10:05:50,162,5,,,,7775.97,0
3856120,10:06:26,10:06:26,163,6,,,,7968.88,0
3856120,10:07:20,10:07:20,3831,7,,,,8405.62,0
3856120,10:08:08,10:08:08,3392,8,,,,8663.3,0
3856120,10:08:37,10:08:37,3393,9,,,,8812.38,0
3856120,10:09:05,10:09:05,3394,10,,,,8962.75,0
3856120,10:09:39,10:09:39,3395,11,,,,9167.04,0
3856120,10:10:17,10:10:17,3396,12,,,,9370.91,0
3856120,10:11:12,10:11:12,3397,13,,,,9676.96,0
3856120,10:11:39,10:11:39,3398,14,,,,9806.68,0
3856120,10:13:37,10:13:37,2281,15,,,,10655.77,0
3856120,10:14:13,10:14:13,6561,16,,,,10869.23,0
3856120,10:16:00,10:16:00,2239,17,,,,11542.33,
3856120,10:16:39,10:16:39,6560,18,,,,11844.6,0
3856120,10:17:57,10:17:57,5870,19,,,,12213.84,0
3856120,10:18:39,10:18:39,2240,20,,,,12498.34,0
3856120,10:20:16,10:20:16,5488,21,,,,13154.37,0
3856120,10:20:51,10:20:51,6308,22,,,,13327.2,0
3856120,10:21:53,10:21:53,5489,23,,,,13639.4,0
3856120,10:23:17,10:23:17,1106,24,,,,14062.18,0
3856120,10:24:12,10:24:12,1107,25,,,,14296.24,0
3856120,10:25:05,10:25:05,1108,26,,,,14642.69,0
3856120,10:26:58,10:26:58,9135,27,,,,15326.75,0
3856120,10:27:44,10:27:44,1110,28,,,,15550.91,0
3856120,10:28:22,10:28:22,1111,29,,,,15766.08,0
3856120,10:29:00,10:29:00,1112,30,,,,15974.58,
3856120,10:29:51,10:29:51,1113,31,,,,16370.84,0
3856120,10:30:37,10:30:37,1114,32,,,,16728.58,0
3856120,10:31:17,10:31:17,1115,33,,,,17033.4,0
3856120,10:31:33,10:31:33,1116,34,,,,17142,0
3856120,10:31:52,10:31:52,1117,35,,,,17259.56,0
3856120,10:32:16,10:32:16,5498,36,,,,17435.06,0
3856120,10:32:50,10:32:50,9134,37,,,,17683.29,0
3856120,10:33:34,10:33:34,5500,38,,,,17940.1,0
3856120,10:34:03,10:34:03,5501,39,,,,18126.63,0
3856120,10:34:38,10:34:38,5502,40,,,,18364,0
3856120,10:35:28,10:35:28,5503,41,,,,18660.7,0
3856120,10:35:56,10:35:56,5504,42,,,,18835.23,0
3856120,10:36:20,10:36:20,5505,43,,,,18988.52,0
3856120,10:36:38,10:36:38,1021,44,,,,19122.36,0
3856120,10:37:37,10:37:37,7496,45,,,,19615.46,0
3856120,10:38:00,10:38:00,5524,46,,,,19747.46,
3856120,10:39:15,10:39:15,5525,47,,,,20145.66,0
3856120,10:41:08,10:41:08,5508,48,,,,21105.08,0
3856120,10:42:10,10:42:10,6301,49,,,,21556.92,0
3856120,10:43:08,10:43:08,5509,50,,,,22037.67,0
3856120,10:44:23,10:44:23,5511,51,,,,22648.75,0
3856120,10:45:02,10:45:02,7807,52,,,,22944,0
3856120,10:46:36,10:46:36,181,53,,,,23698.43,0
3856120,10:47:14,10:47:14,9657,54,,,,23963.98,0
3856120,10:48:00,10:48:00,10286,55,,1,,24325.42,
3856130,09:51:00,09:51:00,9943,1,,,1,0,
3856130,09:54:20,09:54:20,2127,2,,,,1874.91,0
3856130,09:55:34,09:55:34,3836,3,,,,2540.43,0
3856130,10:03:00,10:03:00,10162,4,,,,6743.9,
3856130,10:05:50,10:05:50,162,5,,,,7775.97,0
3856130,10:06:26,10:06:26,163,6,,,,7968.88,0
3856130,10:07:20,10:07:20,3831,7,,,,8405.62,0
3856130,10:08:08,10:08:08,3392,8,,,,8663.3,0
3856130,10:08:37,10:08:37,3393,9,,,,8812.38,0
3856130,10:09:05,10:09:05,3394,10,,,,8962.75,0
3856130,10:09:39,10:09:39,3395,11,,,,9167.04,0
3856130,10:10:17,10:10:17,3396,12,,,,9370.91,0
3856130,10:11:12,10:11:12,3397,13,,,,9676.96,0
3856130,10:11:39,10:11:39,3398,14,,,,9806.68,0
3856130,10:13:37,10:13:37,2281,15,,,,10655.77,0
3856130,10:14:13,10:14:13,6561,16,,,,10869.23,0
3856130,10:16:00,10:16:00,2239,17,,,,11542.33,
3856130,10:16:39,10:16:39,6560,18,,,,11844.6,0
3856130,10:17:57,10:17:57,5870,19,,,,12213.84,0
3856130,10:18:39,10:18:39,2240,20,,,,12498.34,0
3856130,10:20:16,10:20:16,5488,21,,,,13154.37,0
3856130,10:20:51,10:20:51,6308,22,,,,13327.2,0
3856130,10:21:53,10:21:53,5489,23,,,,13639.4,0
3856130,10:23:17,10:23:17,1106,24,,,,14062.18,0
3856130,10:24:12,10:24:12,1107,25,,,,14296.24,0
3856130,10:25:05,10:25:05,1108,26,,,,14642.69,0
3856130,10:26:58,10:26:58,9135,27,,,,15326.75,0
3856130,10:27:44,10:27:44,1110,28,,,,15550.91,0
3856130,10:28:22,10:28:22,1111,29,,,,15766.08,0
3856130,10:29:00,10:29:00,1112,30,,,,15974.58,
3856130,10:29:51,10:29:51,1113,31,,,,16370.84,0
3856130,10:30:37,10:30:37,1114,32,,,,16728.58,0
3856130,10:31:17,10:31:17,1115,33,,,,17033.4,0
3856130,10:31:33,10:31:33,1116,34,,,,17142,0
3856130,10:31:52,10:31:52,1117,35,,,,17259.56,0
3856130,10:32:16,10:32:16,5498,36,,,,17435.06,0
3856130,10:32:50,10:32:50,9134,37,,,,17683.29,0
3856130,10:33:34,10:33:34,5500,38,,,,17940.1,0
3856130,10:34:03,10:34:03,5501,39,,,,18126.63,0
3856130,10:34:38,10:34:38,5502,40,,,,18364,0
3856130,10:35:28,10:35:28,5503,41,,,,18660.7,0
3856130,10:35:56,10:35:56,5504,42,,,,18835.23,0
3856130,10:36:20,10:36:20,5505,43,,,,18988.52,0
3856130,10:36:38,10:36:38,1021,44,,,,19122.36,0
3856130,10:37:37,10:37:37,7496,45,,,,19615.46,0
3856130,10:38:00,10:38:00,5524,46,,,,19747.46,
3856130,10:39:15,10:39:15,5525,47,,,,20145.66,0
3856130,10:41:08,10:41:08,5508,48,,,,21105.08,0
3856130,10:42:10,10:42:10,6301,49,,,,21556.92,0
3856130,10:43:08,10:43:08,5509,50,,,,22037.67,0
3856130,10:44:23,10:44:23,5511,51,,,,22648.75,0
3856130,10:45:02,10:45:02,7807,52,,,,22944,0
3856130,10:46:36,10:46:36,181,53,,,,23698.43,0
3856130,10:47:14,10:47:14,9657,54,,,,23963.98,0
3856130,10:48:00,10:48:00,10286,55,,1,,24325.42,
4020,11:21:00,11:21:00,9943,1,,,1,0,
4020,11:24:20,11:24:20,2127,2,,,,1874.91,0
4020,11:25:34,11:25:34,3836,3,,,,2540.43,0
4020,11:33:00,11:33:00,10162,4,,,,6743.9,
4020,11:35:50,11:35:50,162,5,,,,7775.97,0
4020,11:36:26,11:36:26,163,6,,,,7968.88,0
4020,11:37:20,11:37:20,3831,7,,,,8405.62,0
4020,11:38:08,11:38:08,3392,8,,,,8663.3,0
4020,11:38:37,11:38:37,3393,9,,,,8812.38,0
4020,11:39:05,11:39:05,3394,10,,,,8962.75,0
4020,11:39:39,11:39:39,3395,11,,,,9167.04,0
4020,11:40:17,11:40:17,3396,12,,,,9370.91,0
4020,11:41:12,11:41:12,3397,13,,,,9676.96,0
4020,11:41:39,11:41:39,3398,14,,,,9806.68,0
4020,11:43:37,11:43:37,2281,15,,,,10655.77,0
4020,11:44:13,11:44:13,6561,16,,,,10869.23,0
4020,11:46:00,11:46:00,2239,17,,,,11542.33,
4020,11:46:39,11:46:39,6560,18,,,,11844.6,0
4020,11:47:57,11:47:57,5870,19,,,,12213.84,0
4020,11:48:39,11:48:39,2240,20,,,,12498.34,0
4020,11:50:16,11:50:16,5488,21,,,,13154.37,0
4020,11:50:51,11:50:51,6308,22,,,,13327.2,0
4020,11:51:53,11:51:53,5489,23,,,,13639.4,0
4020,11:53:17,11:53:17,1106,24,,,,14062.18,0
4020,11:54:12,11:54:12,1107,25,,,,14296.24,0
4020,11:55:05,11:55:05,1108,26,,,,14642.69,0
4020,11:56:58,11:56:58,9135,27,,,,15326.75,0
4020,11:57:44,11:57:44,1110,28,,,,15550.91,0
4020,11:58:22,11:58:22,1111,29,,,,15766.08,0
4020,11:59:00,11:59:00,1112,30,,,,15974.58,
4020,11:59:51,11:59:51,1113,31,,,,16370.84,0
4020,12:00:37,12:00:37,1114,32,,,,16728.58,0
4020,12:01:17,12:01:17,1115,33,,,,17033.4,0
4020,12:01:33,12:01:33,1116,34,,,,17142,0
4020,12:01:52,12:01:52,1117,35,,,,17259.56,0
4020,12:02:16,12:02:16,5498,36,,,,17435.06,0
4020,12:02:50,12:02:50,9134,37,,,,17683.29,0
4020,12:03:34,12:03:34,5500,38,,,,17940.1,0
4020,12:04:03,12:04:03,5501,39,,,,18126.63,0
4020,12:04:38,12:04:38,5502,40,,,,18364,0
4020,12:05:28,12:05:28,5503,41,,,,18660.7,0
4020,12:05:56,12:05:56,5504,42,,,,18835.23,0
4020,12:06:20,12:06:20,5505,43,,,,18988.52,0
4020,12:06:38,12:06:38,1021,44,,,,19122.36,0
4020,12:07:37,12:07:37,7496,45,,,,19615.46,0
4020,12:08:00,12:08:00,5524,46,,,,19747.46,
4020,12:09:15,12:09:15,5525,47,,,,20145.66,0
4020,12:11:08,12:11:08,5508,48,,,,21105.08,0
4020,12:12:10,12:12:10,6301,49,,,,21556.92,0
4020,12:13:08,12:13:08,5509,50,,,,22037.67,0
4020,12:14:23,12:14:23,5511,51,,,,22648.75,0
4020,12:15:02,12:15:02,7807,52,,,,22944,0
4020,12:16:36,12:16:36,181,53,,,,23698.43,0
4020,12:17:14,12:17:14,9657,54,,,,23963.98,0
4020,12:18:00,12:18:00,10286,55,,1,,24325.42,
4030,11:21:00,11:21:00,9943,1,,,1,0,
4030,11:24:20,11:24:20,2127,2,,,,1874.91,0
4030,11:25:34,11:25:34,3836,3,,,,2540.43,0
4030,11:33:00,11:33:00,10162,4,,,,6743.9,
4030,11:35:50,11:35:50,162,5,,,,7775.97,0
4030,11:36:26,11:36:26,163,6,,,,7968.88,0
4030,11:37:20,11:37:20,3831,7,,,,8405.62,0
4030,11:38:08,11:38:08,3392,8,,,,8663.3,0
4030,11:38:37,11:38:37,3393,9,,,,8812.38,0
4030,11:39:05,11:39:05,3394,10,,,,8962.75,0
4030,11:39:39,11:39:39,3395,11,,,,9167.04,0
4030,11:40:17,11:40:17,3396,12,,,,9370.91,0
4030,11:41:12,11:41:12,3397,13,,,,9676.96,0
4030,11:41:39,11:41:39,3398,14,,,,9806.68,0
4030,11:43:37,11:43:37,2281,15,,,,10655.77,0
4030,11:44:13,11:44:13,6561,16,,,,10869.23,0
4030,11:46:00,11:46:00,2239,17,,,,11542.33,
4030,11:46:39,11:46:39,6560,18,,,,11844.6,0
4030,11:47:57,11:47:57,5870,19,,,,12213.84,0
4030,11:48:39,11:48:39,2240,20,,,,12498.34,0
4030,11:50:16,11:50:16,5488,21,,,,13154.37,0
4030,11:50:51,11:50:51,6308,22,,,,13327.2,0
4030,11:51:53,11:51:53,5489,23,,,,13639.4,0
4030,11:53:17,11:53:17,1106,24,,,,14062.18,0
4030,11:54:12,11:54:12,1107,25,,,,14296.24,0
4030,11:55:05,11:55:05,1108,26,,,,14642.69,0
4030,11:56:58,11:56:58,9135,27,,,,15326.75,0
4030,11:57:44,11:57:44,1110,28,,,,15550.91,0
4030,11:58:22,11:58:22,1111,29,,,,15766.08,0
4030,11:59:00,11:59:00,1112,30,,,,15974.58,
4030,11:59:51,11:59:51,1113,31,,,,16370.84,0
4030,12:00:37,12:00:37,1114,32,,,,16728.58,0
4030,12:01:17,12:01:17,1115,33,,,,17033.4,0
4030,12:01:33,12:01:33,1116,34,,,,17142,0
4030,12:01:52,12:01:52,1117,35,,,,17259.56,0
4030,12:02:16,12:02:16,5498,36,,,,17435.06,0
4030,12:02:50,12:02:50,9134,37,,,,17683.29,0
4030,12:03:34,12:03:34,5500,38,,,,17940.1,0
4030,12:04:03,12:04:03,5501,39,,,,18126.63,0
4030,12:04:38,12:04:38,5502,40,,,,18364,0
4030,12:05:28,12:05:28,5503,41,,,,18660.7,0
4030,12:05:56,12:05:56,5504,42,,,,18835.23,0
4030,12:06:20,12:06:20,5505,43,,,,18988.52,0
4030,12:06:38,12:06:38,1021,44,,,,19122.36,0
4030,12:07:37,12:07:37,7496,45,,,,19615.46,0
4030,12:08:00,12:08:00,5524,46,,,,19747.46,
4030,12:09:15,12:09:15,5525,47,,,,20145.66,0
4030,12:11:08,12:11:08,5508,48,,,,21105.08,0
4030,12:12:10,12:12:10,6301,49,,,,21556.92,0
4030,12:13:08,12:13:08,5509,50,,,,22037.67,0
4030,12:14:23,12:14:23,5511,51,,,,22648.75,0
4030,12:15:02,12:15:02,7807,52,,,,22944,0
4030,12:16:36,12:16:36,181,53,,,,23698.43,0
4030,12:17:14,12:17:14,9657,54,,,,23963.98,0
4030,12:18:00,12:18:00,10286,55,,1,,24325.42,
4040,11:21:00,11:21:00,9943,1,,,1,0,
4040,11:24:20,11:24:20,2127,2,,,,1874.91,0
4040,11:25:34,11:25:34,3836,3,,,,2540.43,0
4040,11:33:00,11:33:00,10162,4,,,,6743.9,
4040,11:35:50,11:35:50,162,5,,,,7775.97,0
4040,11:36:26,11:36:26,163,6,,,,7968.88,0
4040,11:37:20,11:37:20,3831,7,,,,8405.62,0
4040,11:38:08,11:38:08,3392,8,,,,8663.3,0
4040,11:38:37,11:38:37,3393,9,,,,8812.38,0
4040,11:39:05,11:39:05,3394,10,,,,8962.75,0
4040,11:39:39,11:39:39,3395,11,,,,9167.04,0
4040,11:40:17,11:40:17,3396,12,,,,9370.91,0
4040,11:41:12,11:41:12,3397,13,,,,9676.96,0
4040,11:41:39,11:41:39,3398,14,,,,9806.68,0
4040,11:43:37,11:43:37,2281,15,,,,10655.77,0
4040,11:44:13,11:44:13,6561,16,,,,10869.23,0
4040,11:46:00,11:46:00,2239,17,,,,11542.33,
4040,11:46:39,11:46:39,6560,18,,,,11844.6,0
4040,11:47:57,11:47:57,5870,19,,,,12213.84,0
4040,11:48:39,11:48:39,2240,20,,,,12498.34,0
4040,11:50:16,11:50:16,5488,21,,,,13154.37,0
4040,11:50:51,11:50:51,6308,22,,,,13327.2,0
4040,11:51:53,11:51:53,5489,23,,,,13639.4,0
4040,11:53:17,11:53:17,1106,24,,,,14062.18,0
4040,11:54:12,11:54:12,1107,25,,,,14296.24,0
4040,11:55:05,11:55:05,1108,26,,,,14642.69,0
4040,11:56:58,11:56:58,9135,27,,,,15326.75,0
4040,11:57:44,11:57:44,1110,28,,,,15550.91,0
4040,11:58:22,11:58:22,1111,29,,,,15766.08,0
4040,11:59:00,11:59:00,1112,30,,,,15974.58,
4040,11:59:51,11:59:51,1113,31,,,,16370.84,0
4040,12:00:37,12:00:37,1114,32,,,,16728.58,0
4040,12:01:17,12:01:17,1115,33,,,,17033.4,0
4040,12:01:33,12:01:33,1116,34,,,,17142,0
4040,12:01:52,12:01:52,1117,35,,,,17259.56,0
4040,12:02:16,12:02:16,5498,36,,,,17435.06,0
4040,12:02:50,12:02:50,9134,37,,,,17683.29,0
4040,12:03:34,12:03:34,5500,38,,,,17940.1,0
4040,12:04:03,12:04:03,5501,39,,,,18126.63,0
4040,12:04:38,12:04:38,5502,40,,,,18364,0
4040,12:05:28,12:05:28,5503,41,,,,18660.7,0
4040,12:05:56,12:05:56,5504,42,,,,18835.23,0
4040,12:06:20,12:06:20,5505,43,,,,18988.52,0
4040,12:06:38,12:06:38,1021,44,,,,19122.36,0
4040,12:07:37,12:07:37,7496,45,,,,19615.46,0
4040,12:08:00,12:08:00,5524,46,,,,19747.46,
4040,12:09:15,12:09:15,5525,47,,,,20145.66,0
4040,12:11:08,12:11:08,5508,48,,,,21105.08,0
4040,12:12:10,12:12:10,6301,49,,,,21556.92,0
4040,12:13:08,12:13:08,5509,50,,,,22037.67,0
4040,12:14:23,12:14:23,5511,51,,,,22648.75,0
4040,12:15:02,12:15:02,7807,52,,,,22944,0
4040,12:16:36,12:16:36,181,53,,,,23698.43,0
4040,12:17:14,12:17:14,9657,54,,,,23963.98,0
4040,12:18:00,12:18:00,10286,55,,1,,24325.42,
4050,11:21:00,11:21:00,9943,1,,,1,0,
4050,11:24:20,11:24:20,2127,2,,,,1874.91,0
4050,11:25:34,11:25:34,3836,3,,,,2540.43,0
4050,11:33:00,11:33:00,10162,4,,,,6743.9,
4050,11:35:50,11:35:50,162,5,,,,7775.97,0
4050,11:36:26,11:36:26,163,6,,,,7968.88,0
4050,11:37:20,11:37:20,3831,7,,,,8405.62,0
4050,11:38:08,11:38:08,3392,8,,,,8663.3,0
4050,11:38:37,11:38:37,3393,9,,,,8812.38,0
4050,11:39:05,11:39:05,3394,10,,,,8962.75,0
4050,11:39:39,11:39:39,3395,11,,,,9167.04,0
4050,11:40:17,11:40:17,3396,12,,,,9370.91,0
4050,11:41:12,11:41:12,3397,13,,,,9676.96,0
4050,11:41:39,11:41:39,3398,14,,,,9806.68,0
4050,11:43:37,11:43:37,2281,15,,,,10655.77,0
4050,11:44:13,11:44:13,6561,16,,,,10869.23,0
4050,11:46:00,11:46:00,2239,17,,,,11542.33,
4050,11:46:39,11:46:39,6560,18,,,,11844.6,0
4050,11:47:57,11:47:57,5870,19,,,,12213.84,0
4050,11:48:39,11:48:39,2240,20,,,,12498.34,0
4050,11:50:16,11:50:16,5488,21,,,,13154.37,0
4050,11:50:51,11:50:51,6308,22,,,,13327.2,0
4050,11:51:53,11:51:53,5489,23,,,,13639.4,0
4050,11:53:17,11:53:17,1106,24,,,,14062.18,0
4050,11:54:12,11:54:12,1107,25,,,,14296.24,0
4050,11:55:05,11:55:05,1108,26,,,,14642.69,0
4050,11:56:58,11:56:58,9135,27,,,,15326.75,0
4050,11:57:44,11:57:44,1110,28,,,,15550.91,0
4050,11:58:22,11:58:22,1111,29,,,,15766.08,0
4050,11:59:00,11:59:00,1112,30,,,,15974.58,
4050,11:59:51,11:59:51,1113,31,,,,16370.84,0
4050,12:00:37,12:00:37,1114,32,,,,16728.58,0
4050,12:01:17,12:01:17,1115,33,,,,17033.4,0
4050,12:01:33,12:01:33,1116,34,,,,17142,0
4050,12:01:52,12:01:52,1117,35,,,,17259.56,0
4050,12:02:16,12:02:16,5498,36,,,,17435.06,0
4050,12:02:50,12:02:50,9134,37,,,,17683.29,0
4050,12:03:34,12:03:34,5500,38,,,,17940.1,0
4050,12:04:03,12:04:03,5501,39,,,,18126.63,0
4050,12:04:38,12:04:38,5502,40,,,,18364,0
4050,12:05:28,12:05:28,5503,41,,,,18660.7,0
4050,12:05:56,12:05:56,5504,42,,,,18835.23,0
4050,12:06:20,12:06:20,5505,43,,,,18988.52,0
4050,12:06:38,12:06:38,1021,44,,,,19122.36,0
4050,12:07:37,12:07:37,7496,45,,,,19615.46,0
4050,12:08:00,12:08:00,5524,46,,,,19747.46,
4050,12:09:15,12:09:15,5525,47,,,,20145.66,0
4050,12:11:08,12:11:08,5508,48,,,,21105.08,0
4050,12:12:10,12:12:10,6301,49,,,,21556.92,0
4050,12:13:08,12:13:08,5509,50,,,,22037.67,0
4050,12:14:23,12:14:23,5511,51,,,,22648.75,0
4050,12:15:02,12:15:02,7807,52,,,,22944,0
4050,12:16:36,12:16:36,181,53,,,,23698.43,0
4050,12:17:14,12:17:14,9657,54,,,,23963.98,0
4050,12:18:00,12:18:00,10286,55,,1,,24325.42,
4060,11:21:00,11:21:00,9943,1,,,1,0,
4060,11:24:20,11:24:20,2127,2,,,,1874.91,0
4060,11:25:34,11:25:34,3836,3,,,,2540.43,0
4060,11:33:00,11:33:00,10162,4,,,,6743.9,
4060,11:35:50,11:35:50,162,5,,,,7775.97,0
4060,11:36:26,11:36:26,163,6,,,,7968.88,0
4060,11:37:20,11:37:20,3831,7,,,,8405.62,0
4060,11:38:08,11:38:08,3392,8,,,,8663.3,0
4060,11:38:37,11:38:37,3393,9,,,,8812.38,0
4060,11:39:05,11:39:05,3394,10,,,,8962.75,0
4060,11:39:39,11:39:39,3395,11,,,,9167.04,0
4060,11:40:17,11:40:17,3396,12,,,,9370.91,0
4060,11:41:12,11:41:12,3397,13,,,,9676.96,0
4060,11:41:39,11:41:39,3398,14,,,,9806.68,0
4060,11:43:37,11:43:37,2281,15,,,,10655.77,0
4060,11:44:13,11:44:13,6561,16,,,,10869.23,0
4060,11:46:00,11:46:00,2239,17,,,,11542.33,
4060,11:46:39,11:46:39,6560,18,,,,11844.6,0
4060,11:47:57,11:47:57,5870,19,,,,12213.84,0
4060,11:48:39,11:48:39,2240,20,,,,12498.34,0
4060,11:50:16,11:50:16,5488,21,,,,13154.37,0
4060,11:50:51,11:50:51,6308,22,,,,13327.2,0
4060,11:51:53,11:51:53,5489,23,,,,13639.4,0
4060,11:53:17,11:53:17,1106,24,,,,14062.18,0
4060,11:54:12,11:54:12,1107,25,,,,14296.24,0
4060,11:55:05,11:55:05,1108,26,,,,14642.69,0
4060,11:56:58,11:56:58,9135,27,,,,15326.75,0
4060,11:57:44,11:57:44,1110,28,,,,15550.91,0
4060,11:58:22,11:58:22,1111,29,,,,15766.08,0
4060,11:59:00,11:59:00,1112,30,,,,15974.58,
4060,11:59:51,11:59:51,1113,31,,,,16370.84,0
4060,12:00:37,12:00:37,1114,32,,,,16728.58,0
4060,12:01:17,12:01:17,1115,33,,,,17033.4,0
4060,12:01:33,12:01:33,1116,34,,,,17142,0
4060,12:01:52,12:01:52,1117,35,,,,17259.56,0
4060,12:02:16,12:02:16,5498,36,,,,17435.06,0
4060,12:02:50,12:02:50,9134,37,,,,17683.29,0
4060,12:03:34,12:03:34,5500,38,,,,17940.1,0
4060,12:04:03,12:04:03,5501,39,,,,18126.63,0
4060,12:04:38,12:04:38,5502,40,,,,18364,0
4060,12:05:28,12:05:28,5503,41,,,,18660.7,0
4060,12:05:56,12:05:56,5504,42,,,,18835.23,0
4060,12:06:20,12:06:20,5505,43,,,,18988.52,0
4060,12:06:38,12:06:38,1021,44,,,,19122.36,0
4060,12:07:37,12:07:37,7496,45,,,,19615.46,0
4060,12:08:00,12:08:00,5524,46,,,,19747.46,
4060,12:09:15,12:09:15,5525,47,,,,20145.66,0
4060,12:11:08,12:11:08,5508,48,,,,21105.08,0
4060,12:12:10,12:12:10,6301,49,,,,21556.92,0
4060,12:13:08,12:13:08,5509,50,,,,22037.67,0
4060,12:14:23,12:14:23,5511,51,,,,22648.75,0
4060,12:15:02,12:15:02,7807,52,,,,22944,0
4060,12:16:36,12:16:36,181,53,,,,23698.43,0
4060,12:17:14,12:17:14,9657,54,,,,23963.98,0
4060,12:18:00,12:18:00,10286,55,,1,,24325.42,
4080,11:21:00,11:21:00,9943,1,,,1,0,
4080,11:24:20,11:24:20,2127,2,,,,1874.91,0
4080,11:25:34,11:25:34,3836,3,,,,2540.43,0
4080,11:33:00,11:33:00,10162,4,,,,6743.9,
4080,11:35:50,11:35:50,162,5,,,,7775.97,0
4080,11:36:26,11:36:26,163,6,,,,7968.88,0
4080,11:37:20,11:37:20,3831,7,,,,8405.62,0
4080,11:38:08,11:38:08,3392,8,,,,8663.3,0
4080,11:38:37,11:38:37,3393,9,,,,8812.38,0
4080,11:39:05,11:39:05,3394,10,,,,8962.75,0
4080,11:39:39,11:39:39,3395,11,,,,9167.04,0
4080,11:40:17,11:40:17,3396,12,,,,9370.91,0
4080,11:41:12,11:41:12,3397,13,,,,9676.96,0
4080,11:41:39,11:41:39,3398,14,,,,9806.68,0
4080,11:43:37,11:43:37,2281,15,,,,10655.77,0
4080,11:44:13,11:44:13,6561,16,,,,10869.23,0
4080,11:46:00,11:46:00,2239,17,,,,11542.33,
4080,11:46:39,11:46:39,6560,18,,,,11844.6,0
4080,11:47:57,11:47:57,5870,19,,,,12213.84,0
4080,11:48:39,11:48:39,2240,20,,,,12498.34,0
4080,11:50:16,11:50:16,5488,21,,,,13154.37,0
4080,11:50:51,11:50:51,6308,22,,,,13327.2,0
4080,11:51:53,11:51:53,5489,23,,,,13639.4,0
4080,11:53:17,11:53:17,1106,24,,,,14062.18,0
4080,11:54:12,11:54:12,1107,25,,,,14296.24,0
4080,11:55:05,11:55:05,1108,26,,,,14642.69,0
4080,11:56:58,11:56:58,9135,27,,,,15326.75,0
4080,11:57:44,11:57:44,1110,28,,,,15550.91,0
4080,11:58:22,11:58:22,1111,29,,,,15766.08,0
4080,11:59:00,11:59:00,1112,30,,,,15974.58,
4080,11:59:51,11:59:51,1113,31,,,,16370.84,0
4080,12:00:37,12:00:37,1114,32,,,,16728.58,0
4080,12:01:17,12:01:17,1115,33,,,,17033.4,0
4080,12:01:33,12:01:33,1116,34,,,,17142,0
4080,12:01:52,12:01:52,1117,35,,,,17259.56,0
4080,12:02:16,12:02:16,5498,36,,,,17435.06,0
4080,12:02:50,12:02:50,9134,37,,,,17683.29,0
4080,12:03:34,12:03:34,5500,38,,,,17940.1,0
4080,12:04:03,12:04:03,5501,39,,,,18126.63,0
4080,12:04:38,12:04:38,5502,40,,,,18364,0
4080,12:05:28,12:05:28,5503,41,,,,18660.7,0
4080,12:05:56,12:05:56,5504,42,,,,18835.23,0
4080,12:06:20,12:06:20,5505,43,,,,18988.52,0
4080,12:06:38,12:06:38,1021,44,,,,19122.36,0
4080,12:07:37,12:07:37,7496,45,,,,19615.46,0
4080,12:08:00,12:08:00,5524,46,,,,19747.46,
4080,12:09:15,12:09:15,5525,47,,,,20145.66,0
4080,12:11:08,12:11:08,5508,48,,,,21105.08,0
4080,12:12:10,12:12:10,6301,49,,,,21556.92,0
4080,12:13:08,12:13:08,5509,50,,,,22037.67,0
4080,12:14:23,12:14:23,5511,51,,,,22648.75,0
4080,12:15:02,12:15:02,7807,52,,,,22944,0
4080,12:16:36,12:16:36,181,53,,,,23698.43,0
4080,12:17:14,12:17:14,9657,54,,,,23963.98,0
4080,12:18:00,12:18:00,10286,55,,1,,24325.42,
4090,11:21:00,11:21:00,9943,1,,,1,0,
4090,11:24:20,11:24:20,2127,2,,,,1874.91,0
4090,11:25:34,11:25:34,3836,3,,,,2540.43,0
4090,11:33:00,11:33:00,10162,4,,,,6743.9,
4090,11:35:50,11:35:50,162,5,,,,7775.97,0
4090,11:36:26,11:36:26,163,6,,,,7968.88,0
4090,11:37:20,11:37:20,3831,7,,,,8405.62,0
4090,11:38:08,11:38:08,3392,8,,,,8663.3,0
4090,11:38:37,11:38:37,3393,9,,,,8812.38,0
4090,11:39:05,11:39:05,3394,10,,,,8962.75,0
4090,11:39:39,11:39:39,3395,11,,,,9167.04,0
4090,11:40:17,11:40:17,3396,12,,,,9370.91,0
4090,11:41:12,11:41:12,3397,13,,,,9676.96,0
4090,11:41:39,11:41:39,3398,14,,,,9806.68,0
4090,11:43:37,11:43:37,2281,15,,,,10655.77,0
4090,11:44:13,11:44:13,6561,16,,,,10869.23,0
4090,11:46:00,11:46:00,2239,17,,,,11542.33,
4090,11:46:39,11:46:39,6560,18,,,,11844.6,0
4090,11:47:57,11:47:57,5870,19,,,,12213.84,0
4090,11:48:39,11:48:39,2240,20,,,,12498.34,0
4090,11:50:16,11:50:16,5488,21,,,,13154.37,0
4090,11:50:51,11:50:51,6308,22,,,,13327.2,0
4090,11:51:53,11:51:53,5489,23,,,,13639.4,0
4090,11:53:17,11:53:17,1106,24,,,,14062.18,0
4090,11:54:12,11:54:12,1107,25,,,,14296.24,0
4090,11:55:05,11:55:05,1108,26,,,,14642.69,0
4090,11:56:58,11:56:58,9135,27,,,,15326.75,0
4090,11:57:44,11:57:44,1110,28,,,,15550.91,0
4090,11:58:22,11:58:22,1111,29,,,,15766.08,0
4090,11:59:00,11:59:00,1112,30,,,,15974.58,
4090,11:59:51,11:59:51,1113,31,,,,16370.84,0
4090,12:00:37,12:00:37,1114,32,,,,16728.58,0
4090,12:01:17,12:01:17,1115,33,,,,17033.4,0
4090,12:01:33,12:01:33,1116,34,,,,17142,0
4090,12:01:52,12:01:52,1117,35,,,,17259.56,0
4090,12:02:16,12:02:16,5498,36,,,,17435.06,0
4090,12:02:50,12:02:50,9134,37,,,,17683.29,0
4090,12:03:34,12:03:34,5500,38,,,,17940.1,0
4090,12:04:03,12:04:03,5501,39,,,,18126.63,0
4090,12:04:38,12:04:38,5502,40,,,,18364,0
4090,12:05:28,12:05:28,5503,41,,,,18660.7,0
4090,12:05:56,12:05:56,5504,42,,,,18835.23,0
4090,12:06:20,12:06:20,5505,43,,,,18988.52,0
4090,12:06:38,12:06:38,1021,44,,,,19122.36,0
4090,12:07:37,12:07:37,7496,45,,,,19615.46,0
4090,12:08:00,12:08:00,5524,46,,,,19747.46,
4090,12:09:15,12:09:15,5525,47,,,,20145.66,0
4090,12:11:08,12:11:08,5508,48,,,,21105.08,0
4090,12:12:10,12:12:10,6301,49,,,,21556.92,0
4090,12:13:08,12:13:08,5509,50,,,,22037.67,0
4090,12:14:23,12:14:23,5511,51,,,,22648.75,0
4090,12:15:02,12:15:02,7807,52,,,,22944,0
4090,12:16:36,12:16:36,181,53,,,,23698.43,0
4090,12:17:14,12:17:14,9657,54,,,,23963.98,0
4090,12:18:00,12:18:00,10286,55,,1,,24325.42,
4120,11:21:00,11:21:00,9943,1,,,1,0,
4120,11:24:20,11:24:20,2127,2,,,,1874.91,0
4120,11:25:34,11:25:34,3836,3,,,,2540.43,0
4120,11:33:00,11:33:00,10162,4,,,,6743.9,
4120,11:35:50,11:35:50,162,5,,,,7775.97,0
4120,11:36:26,11:36:26,163,6,,,,7968.88,0
4120,11:37:20,11:37:20,3831,7,,,,8405.62,0
4120,11:38:08,11:38:08,3392,8,,,,8663.3,0
4120,11:38:37,11:38:37,3393,9,,,,8812.38,0
4120,11:39:05,11:39:05,3394,10,,,,8962.75,0
4120,11:39:39,11:39:39,3395,11,,,,9167.04,0
4120,11:40:17,11:40:17,3396,12,,,,9370.91,0
4120,11:41:12,11:41:12,3397,13,,,,9676.96,0
4120,11:41:39,11:41:39,3398,14,,,,9806.68,0
4120,11:43:37,11:43:37,2281,15,,,,10655.77,0
4120,11:44:13,11:44:13,6561,16,,,,10869.23,0
4120,11:46:00,11:46:00,2239,17,,,,11542.33,
4120,11:46:39,11:46:39,6560,18,,,,11844.6,0
4120,11:47:57,11:47:57,5870,19,,,,12213.84,0
4120,11:48:39,11:48:39,2240,20,,,,12498.34,0
4120,11:50:16,11:50:16,5488,21,,,,13154.37,0
4120,11:50:51,11:50:51,6308,22,,,,13327.2,0
4120,11:51:53,11:51:53,5489,23,,,,13639.4,0
4120,11:53:17,11:53:17,1106,24,,,,14062.18,0
4120,11:54:12,11:54:12,1107,25,,,,14296.24,0
4120,11:55:05,11:55:05,1108,26,,,,14642.69,0
4120,11:56:58,11:56:58,9135,27,,,,15326.75,0
4120,11:57:44,11:57:44,1110,28,,,,15550.91,0
4120,11:58:22,11:58:22,1111,29,,,,15766.08,0
4120,11:59:00,11:59:00,1112,30,,,,15974.58,
4120,11:59:51,11:59:51,1113,31,,,,16370.84,0
4120,12:00:37,12:00:37,1114,32,,,,16728.58,0
4120,12:01:17,12:01:17,1115,33,,,,17033.4,0
4120,12:01:33,12:01:33,1116,34,,,,17142,0
4120,12:01:52,12:01:52,1117,35,,,,17259.56,0
4120,12:02:16,12:02:16,5498,36,,,,17435.06,0
4120,12:02:50,12:02:50,9134,37,,,,17683.29,0
4120,12:03:34,12:03:34,5500,38,,,,17940.1,0
4120,12:04:03,12:04:03,5501,39,,,,18126.63,0
4120,12:04:38,12:04:38,5502,40,,,,18364,0
4120,12:05:28,12:05:28,5503,41,,,,18660.7,0
4120,12:05:56,12:05:56,5504,42,,,,18835.23,0
4120,12:06:20,12:06:20,5505,43,,,,18988.52,0
4120,12:06:38,12:06:38,1021,44,,,,19122.36,0
4120,12:07:37,12:07:37,7496,45,,,,19615.46,0
4120,12:08:00,12:08:00,5524,46,,,,19747.46,
4120,12:09:15,12:09:15,5525,47,,,,20145.66,0
4120,12:11:08,12:11:08,5508,48,,,,21105.08,0
4120,12:12:10,12:12:10,6301,49,,,,21556.92,0
4120,12:13:08,12:13:08,5509,50,,,,22037.67,0
4120,12:14:23,12:14:23,5511,51,,,,22648.75,0
4120,12:15:02,12:15:02,7807,52,,,,22944,0
4120,12:16:36,12:16:36,181,53,,,,23698.43,0
4120,12:17:14,12:17:14,9657,54,,,,23963.98,0
4120,12:18:00,12:18:00,10286,55,,1,,24325.42,
4130,11:21:00,11:21:00,9943,1,,,1,0,
4130,11:24:20,11:24:20,2127,2,,,,1874.91,0
4130,11:25:34,11:25:34,3836,3,,,,2540.43,0
4130,11:33:00,11:33:00,10162,4,,,,6743.9,
4130,11:35:50,11:35:50,162,5,,,,7775.97,0
4130,11:36:26,11:36:26,163,6,,,,7968.88,0
4130,11:37:20,11:37:20,3831,7,,,,8405.62,0
4130,11:38:08,11:38:08,3392,8,,,,8663.3,0
4130,11:38:37,11:38:37,3393,9,,,,8812.38,0
4130,11:39:05,11:39:05,3394,10,,,,8962.75,0
4130,11:39:39,11:39:39,3395,11,,,,9167.04,0
4130,11:40:17,11:40:17,3396,12,,,,9370.91,0
4130,11:41:12,11:41:12,3397,13,,,,9676.96,0
4130,11:41:39,11:41:39,3398,14,,,,9806.68,0
4130,11:43:37,11:43:37,2281,15,,,,10655.77,0
4130,11:44:13,11:44:13,6561,16,,,,10869.23,0
4130,11:46:00,11:46:00,2239,17,,,,11542.33,
4130,11:46:39,11:46:39,6560,18,,,,11844.6,0
4130,11:47:57,11:47:57,5870,19,,,,12213.84,0
4130,11:48:39,11:48:39,2240,20,,,,12498.34,0
4130,11:50:16,11:50:16,5488,21,,,,13154.37,0
4130,11:50:51,11:50:51,6308,22,,,,13327.2,0
4130,11:51:53,11:51:53,5489,23,,,,13639.4,0
4130,11:53:17,11:53:17,1106,24,,,,14062.18,0
4130,11:54:12,11:54:12,1107,25,,,,14296.24,0
4130,11:55:05,11:55:05,1108,26,,,,14642.69,0
4130,11:56:58,11:56:58,9135,27,,,,15326.75,0
4130,11:57:44,11:57:44,1110,28,,,,15550.91,0
4130,11:58:22,11:58:22,1111,29,,,,15766.08,0
4130,11:59:00,11:59:00,1112,30,,,,15974.58,
4130,11:59:51,11:59:51,1113,31,,,,16370.84,0
4130,12:00:37,12:00:37,1114,32,,,,16728.58,0
4130,12:01:17,12:01:17,1115,33,,,,17033.4,0
4130,12:01:33,12:01:33,1116,34,,,,17142,0
4130,12:01:52,12:01:52,1117,35,,,,17259.56,0
4130,12:02:16,12:02:16,5498,36,,,,17435.06,0
4130,12:02:50,12:02:50,9134,37,,,,17683.29,0
4130,12:03:34,12:03:34,5500,38,,,,17940.1,0
4130,12:04:03,12:04:03,5501,39,,,,18126.63,0
4130,12:04:38,12:04:38,5502,40,,,,18364,0
4130,12:05:28,12:05:28,5503,41,,,,18660.7,0
4130,12:05:56,12:05:56,5504,42,,,,18835.23,0
4130,12:06:20,12:06:20,5505,43,,,,18988.52,0
4130,12:06:38,12:06:38,1021,44,,,,19122.36,0
4130,12:07:37,12:07:37,7496,45,,,,19615.46,0
4130,12:08:00,12:08:00,5524,46,,,,19747.46,
4130,12:09:15,12:09:15,5525,47,,,,20145.66,0
4130,12:11:08,12:11:08,5508,48,,,,21105.08,0
4130,12:12:10,12:12:10,6301,49,,,,21556.92,0
4130,12:13:08,12:13:08,5509,50,,,,22037.67,0
4130,12:14:23,12:14:23,5511,51,,,,22648.75,0
4130,12:15:02,12:15:02,7807,52,,,,22944,0
4130,12:16:36,12:16:36,181,53,,,,23698.43,0
4130,12:17:14,12:17:14,9657,54,,,,23963.98,0
4130,12:18:00,12:18:00,10286,55,,1,,24325.42,
4364020,21:52:00,21:52:00,9943,1,,,1,0,
4364020,21:55:03,21:55:03,2127,2,,,,1874.91,0
4364020,21:56:11,21:56:11,3836,3,,,,2540.43,0
4364020,22:03:00,22:03:00,10162,4,,,,6743.9,
4364020,22:05:36,22:05:36,162,5,,,,7775.97,0
4364020,22:06:10,22:06:10,163,6,,,,7968.88,0
4364020,22:07:00,22:07:00,3831,7,,,,8405.62,0
4364020,22:07:44,22:07:44,3392,8,,,,8663.3,0
4364020,22:08:11,22:08:11,3393,9,,,,8812.38,0
4364020,22:08:36,22:08:36,3394,10,,,,8962.75,0
4364020,22:09:08,22:09:08,3395,11,,,,9167.04,0
4364020,22:09:43,22:09:43,3396,12,,,,9370.91,0
4364020,22:10:34,22:10:34,3397,13,,,,9676.96,0
4364020,22:10:59,22:10:59,3398,14,,,,9806.68,0
4364020,22:12:48,22:12:48,2281,15,,,,10655.77,0
4364020,22:13:21,22:13:21,6561,16,,,,10869.23,0
4364020,22:15:00,22:15:00,2239,17,,,,11542.33,
4364020,22:15:33,22:15:33,6560,18,,,,11844.6,0
4364020,22:16:39,22:16:39,5870,19,,,,12213.84,0
4364020,22:17:14,22:17:14,2240,20,,,,12498.34,0
4364020,22:18:36,22:18:36,5488,21,,,,13154.37,0
4364020,22:19:06,22:19:06,6308,22,,,,13327.2,0
4364020,22:19:59,22:19:59,5489,23,,,,13639.4,0
4364020,22:21:10,22:21:10,1106,24,,,,14062.18,0
4364020,22:21:56,22:21:56,1107,25,,,,14296.24,0
4364020,22:22:41,22:22:41,1108,26,,,,14642.69,0
4364020,22:24:17,22:24:17,9135,27,,,,15326.75,0
4364020,22:24:56,22:24:56,1110,28,,,,15550.91,0
4364020,22:25:28,22:25:28,1111,29,,,,15766.08,0
4364020,22:26:00,22:26:00,1112,30,,,,15974.58,
4364020,22:26:45,22:26:45,1113,31,,,,16370.84,0
4364020,22:27:26,22:27:26,1114,32,,,,16728.58,0
4364020,22:28:02,22:28:02,1115,33,,,,17033.4,0
4364020,22:28:16,22:28:16,1116,34,,,,17142,0
4364020,22:28:33,22:28:33,1117,35,,,,17259.56,0
4364020,22:28:54,22:28:54,5498,36,,,,17435.06,0
4364020,22:29:24,22:29:24,9134,37,,,,17683.29,0
4364020,22:30:04,22:30:04,5500,38,,,,17940.1,0
4364020,22:30:29,22:30:29,5501,39,,,,18126.63,0
4364020,22:31:01,22:31:01,5502,40,,,,18364,0
4364020,22:31:45,22:31:45,5503,41,,,,18660.7,0
4364020,22:32:10,22:32:10,5504,42,,,,18835.23,0
4364020,22:32:31,22:32:31,5505,43,,,,18988.52,0
4364020,22:32:47,22:32:47,1021,44,,,,19122.36,0
4364020,22:33:40,22:33:40,7496,45,,,,19615.46,0
4364020,22:34:00,22:34:00,5524,46,,,,19747.46,
4364020,22:35:07,22:35:07,5525,47,,,,20145.66,0
4364020,22:36:49,22:36:49,5508,48,,,,21105.08,0
4364020,22:37:45,22:37:45,6301,49,,,,21556.92,0
4364020,22:38:37,22:38:37,5509,50,,,,22037.67,0
4364020,22:39:45,22:39:45,5511,51,,,,22648.75,0
4364020,22:40:20,22:40:20,7807,52,,,,22944,0
4364020,22:41:44,22:41:44,181,53,,,,23698.43,0
4364020,22:42:18,22:42:18,9657,54,,,,23963.98,0
4364020,22:43:00,22:43:00,10286,55,,1,,24325.42,
4364030,21:52:00,21:52:00,9943,1,,,1,0,
4364030,21:55:03,21:55:03,2127,2,,,,1874.91,0
4364030,21:56:11,21:56:11,3836,3,,,,2540.43,0
4364030,22:03:00,22:03:00,10162,4,,,,6743.9,
4364030,22:05:36,22:05:36,162,5,,,,7775.97,0
4364030,22:06:10,22:06:10,163,6,,,,7968.88,0
4364030,22:07:00,22:07:00,3831,7,,,,8405.62,0
4364030,22:07:44,22:07:44,3392,8,,,,8663.3,0
4364030,22:08:11,22:08:11,3393,9,,,,8812.38,0
4364030,22:08:36,22:08:36,3394,10,,,,8962.75,0
4364030,22:09:08,22:09:08,3395,11,,,,9167.04,0
4364030,22:09:43,22:09:43,3396,12,,,,9370.91,0
4364030,22:10:34,22:10:34,3397,13,,,,9676.96,0
4364030,22:10:59,22:10:59,3398,14,,,,9806.68,0
4364030,22:12:48,22:12:48,2281,15,,,,10655.77,0
4364030,22:13:21,22:13:21,6561,16,,,,10869.23,0
4364030,22:15:00,22:15:00,2239,17,,,,11542.33,
4364030,22:15:33,22:15:33,6560,18,,,,11844.6,0
4364030,22:16:39,22:16:39,5870,19,,,,12213.84,0
4364030,22:17:14,22:17:14,2240,20,,,,12498.34,0
4364030,22:18:36,22:18:36,5488,21,,,,13154.37,0
4364030,22:19:06,22:19:06,6308,22,,,,13327.2,0
4364030,22:19:59,22:19:59,5489,23,,,,13639.4,0
4364030,22:21:10,22:21:10,1106,24,,,,14062.18,0
4364030,22:21:56,22:21:56,1107,25,,,,14296.24,0
4364030,22:22:41,22:22:41,1108,26,,,,14642.69,0
4364030,22:24:17,22:24:17,9135,27,,,,15326.75,0
4364030,22:24:56,22:24:56,1110,28,,,,15550.91,0
4364030,22:25:28,22:25:28,1111,29,,,,15766.08,0
4364030,22:26:00,22:26:00,1112,30,,,,15974.58,
4364030,22:26:45,22:26:45,1113,31,,,,16370.84,0
4364030,22:27:26,22:27:26,1114,32,,,,16728.58,0
4364030,22:28:02,22:28:02,1115,33,,,,17033.4,0
4364030,22:28:16,22:28:16,1116,34,,,,17142,0
4364030,22:28:33,22:28:33,1117,35,,,,17259.56,0
4364030,22:28:54,22:28:54,5498,36,,,,17435.06,0
4364030,22:29:24,22:29:24,9134,37,,,,17683.29,0
4364030,22:30:04,22:30:04,5500,38,,,,17940.1,0
4364030,22:30:29,22:30:29,5501,39,,,,18126.63,0
4364030,22:31:01,22:31:01,5502,40,,,,18364,0
4364030,22:31:45,22:31:45,5503,41,,,,18660.7,0
4364030,22:32:10,22:32:10,5504,42,,,,18835.23,0
4364030,22:32:31,22:32:31,5505,43,,,,18988.52,0
4364030,22:32:47,22:32:47,1021,44,,,,19122.36,0
4364030,22:33:40,22:33:40,7496,45,,,,19615.46,0
4364030,22:34:00,22:34:00,5524,46,,,,19747.46,
4364030,22:35:07,22:35:07,5525,47,,,,20145.66,0
4364030,22:36:49,22:36:49,5508,48,,,,21105.08,0
4364030,22:37:45,22:37:45,6301,49,,,,21556.92,0
4364030,22:38:37,22:38:37,5509,50,,,,22037.67,0
4364030,22:39:45,22:39:45,5511,51,,,,22648.75,0
4364030,22:40:20,22:40:20,7807,52,,,,22944,0
4364030,22:41:44,22:41:44,181,53,,,,23698.43,0
4364030,22:42:18,22:42:18,9657,54,,,,23963.98,0
4364030,22:43:00,22:43:00,10286,55,,1,,24325.42,
4364040,21:52:00,21:52:00,9943,1,,,1,0,
4364040,21:55:03,21:55:03,2127,2,,,,1874.91,0
4364040,21:56:11,21:56:11,3836,3,,,,2540.43,0
4364040,22:03:00,22:03:00,10162,4,,,,6743.9,
4364040,22:05:36,22:05:36,162,5,,,,7775.97,0
4364040,22:06:10,22:06:10,163,6,,,,7968.88,0
4364040,22:07:00,22:07:00,3831,7,,,,8405.62,0
4364040,22:07:44,22:07:44,3392,8,,,,8663.3,0
4364040,22:08:11,22:08:11,3393,9,,,,8812.38,0
4364040,22:08:36,22:08:36,3394,10,,,,8962.75,0
4364040,22:09:08,22:09:08,3395,11,,,,9167.04,0
4364040,22:09:43,22:09:43,3396,12,,,,9370.91,0
4364040,22:10:34,22:10:34,3397,13,,,,9676.96,0
4364040,22:10:59,22:10:59,3398,14,,,,9806.68,0
4364040,22:12:48,22:12:48,2281,15,,,,10655.77,0
4364040,22:13:21,22:13:21,6561,16,,,,10869.23,0
4364040,22:15:00,22:15:00,2239,17,,,,11542.33,
4364040,22:15:33,22:15:33,6560,18,,,,11844.6,0
4364040,22:16:39,22:16:39,5870,19,,,,12213.84,0
4364040,22:17:14,22:17:14,2240,20,,,,12498.34,0
4364040,22:18:36,22:18:36,5488,21,,,,13154.37,0
4364040,22:19:06,22:19:06,6308,22,,,,13327.2,0
4364040,22:19:59,22:19:59,5489,23,,,,13639.4,0
4364040,22:21:10,22:21:10,1106,24,,,,14062.18,0
4364040,22:21:56,22:21:56,1107,25,,,,14296.24,0
4364040,22:22:41,22:22:41,1108,26,,,,14642.69,0
4364040,22:24:17,22:24:17,9135,27,,,,15326.75,0
4364040,22:24:56,22:24:56,1110,28,,,,15550.91,0
4364040,22:25:28,22:25:28,1111,29,,,,15766.08,0
4364040,22:26:00,22:26:00,1112,30,,,,15974.58,
4364040,22:26:45,22:26:45,1113,31,,,,16370.84,0
4364040,22:27:26,22:27:26,1114,32,,,,16728.58,0
4364040,22:28:02,22:28:02,1115,33,,,,17033.4,0
4364040,22:28:16,22:28:16,1116,34,,,,17142,0
4364040,22:28:33,22:28:33,1117,35,,,,17259.56,0
4364040,22:28:54,22:28:54,5498,36,,,,17435.06,0
4364040,22:29:24,22:29:24,9134,37,,,,17683.29,0
4364040,22:30:04,22:30:04,5500,38,,,,17940.1,0
4364040,22:30:29,22:30:29,5501,39,,,,18126.63,0
4364040,22:31:01,22:31:01,5502,40,,,,18364,0
4364040,22:31:45,22:31:45,5503,41,,,,18660.7,0
4364040,22:32:10,22:32:10,5504,42,,,,18835.23,0
4364040,22:32:31,22:32:31,5505,43,,,,18988.52,0
4364040,22:32:47,22:32:47,1021,44,,,,19122.36,0
4364040,22:33:40,22:33:40,7496,45,,,,19615.46,0
4364040,22:34:00,22:34:00,5524,46,,,,19747.46,
4364040,22:35:07,22:35:07,5525,47,,,,20145.66,0
4364040,22:36:49,22:36:49,5508,48,,,,21105.08,0
4364040,22:37:45,22:37:45,6301,49,,,,21556.92,0
4364040,22:38:37,22:38:37,5509,50,,,,22037.67,0
4364040,22:39:45,22:39:45,5511,51,,,,22648.75,0
4364040,22:40:20,22:40:20,7807,52,,,,22944,0
4364040,22:41:44,22:41:44,181,53,,,,23698.43,0
4364040,22:42:18,22:42:18,9657,54,,,,23963.98,0
4364040,22:43:00,22:43:00,10286,55,,1,,24325.42,
4364050,21:52:00,21:52:00,9943,1,,,1,0,
4364050,21:55:03,21:55:03,2127,2,,,,1874.91,0
4364050,21:56:11,21:56:11,3836,3,,,,2540.43,0
4364050,22:03:00,22:03:00,10162,4,,,,6743.9,
4364050,22:05:36,22:05:36,162,5,,,,7775.97,0
4364050,22:06:10,22:06:10,163,6,,,,7968.88,0
4364050,22:07:00,22:07:00,3831,7,,,,8405.62,0
4364050,22:07:44,22:07:44,3392,8,,,,8663.3,0
4364050,22:08:11,22:08:11,3393,9,,,,8812.38,0
4364050,22:08:36,22:08:36,3394,10,,,,8962.75,0
4364050,22:09:08,22:09:08,3395,11,,,,9167.04,0
4364050,22:09:43,22:09:43,3396,12,,,,9370.91,0
4364050,22:10:34,22:10:34,3397,13,,,,9676.96,0
4364050,22:10:59,22:10:59,3398,14,,,,9806.68,0
4364050,22:12:48,22:12:48,2281,15,,,,10655.77,0
4364050,22:13:21,22:13:21,6561,16,,,,10869.23,0
4364050,22:15:00,22:15:00,2239,17,,,,11542.33,
4364050,22:15:33,22:15:33,6560,18,,,,11844.6,0
4364050,22:16:39,22:16:39,5870,19,,,,12213.84,0
4364050,22:17:14,22:17:14,2240,20,,,,12498.34,0
4364050,22:18:36,22:18:36,5488,21,,,,13154.37,0
4364050,22:19:06,22:19:06,6308,22,,,,13327.2,0
4364050,22:19:59,22:19:59,5489,23,,,,13639.4,0
4364050,22:21:10,22:21:10,1106,24,,,,14062.18,0
4364050,22:21:56,22:21:56,1107,25,,,,14296.24,0
4364050,22:22:41,22:22:41,1108,26,,,,14642.69,0
4364050,22:24:17,22:24:17,9135,27,,,,15326.75,0
4364050,22:24:56,22:24:56,1110,28,,,,15550.91,0
4364050,22:25:28,22:25:28,1111,29,,,,15766.08,0
4364050,22:26:00,22:26:00,1112,30,,,,15974.58,
4364050,22:26:45,22:26:45,1113,31,,,,16370.84,0
4364050,22:27:26,22:27:26,1114,32,,,,16728.58,0
4364050,22:28:02,22:28:02,1115,33,,,,17033.4,0
4364050,22:28:16,22:28:16,1116,34,,,,17142,0
4364050,22:28:33,22:28:33,1117,35,,,,17259.56,0
4364050,22:28:54,22:28:54,5498,36,,,,17435.06,0
4364050,22:29:24,22:29:24,9134,37,,,,17683.29,0
4364050,22:30:04,22:30:04,5500,38,,,,17940.1,0
4364050,22:30:29,22:30:29,5501,39,,,,18126.63,0
4364050,22:31:01,22:31:01,5502,40,,,,18364,0
4364050,22:31:45,22:31:45,5503,41,,,,18660.7,0
4364050,22:32:10,22:32:10,5504,42,,,,18835.23,0
4364050,22:32:31,22:32:31,5505,43,,,,18988.52,0
4364050,22:32:47,22:32:47,1021,44,,,,19122.36,0
4364050,22:33:40,22:33:40,7496,45,,,,19615.46,0
4364050,22:34:00,22:34:00,5524,46,,,,19747.46,
4364050,22:35:07,22:35:07,5525,47,,,,20145.66,0
4364050,22:36:49,22:36:49,5508,48,,,,21105.08,0
4364050,22:37:45,22:37:45,6301,49,,,,21556.92,0
4364050,22:38:37,22:38:37,5509,50,,,,22037.67,0
4364050,22:39:45,22:39:45,5511,51,,,,22648.75,0
4364050,22:40:20,22:40:20,7807,52,,,,22944,0
4364050,22:41:44,22:41:44,181,53,,,,23698.43,0
4364050,22:42:18,22:42:18,9657,54,,,,23963.98,0
4364050,22:43:00,22:43:00,10286,55,,1,,24325.42,
4364060,21:52:00,21:52:00,9943,1,,,1,0,
4364060,21:55:03,21:55:03,2127,2,,,,1874.91,0
4364060,21:56:11,21:56:11,3836,3,,,,2540.43,0
4364060,22:03:00,22:03:00,10162,4,,,,6743.9,
4364060,22:05:36,22:05:36,162,5,,,,7775.97,0
4364060,22:06:10,22:06:10,163,6,,,,7968.88,0
4364060,22:07:00,22:07:00,3831,7,,,,8405.62,0
4364060,22:07:44,22:07:44,3392,8,,,,8663.3,0
4364060,22:08:11,22:08:11,3393,9,,,,8812.38,0
4364060,22:08:36,22:08:36,3394,10,,,,8962.75,0
4364060,22:09:08,22:09:08,3395,11,,,,9167.04,0
4364060,22:09:43,22:09:43,3396,12,,,,9370.91,0
4364060,22:10:34,22:10:34,3397,13,,,,9676.96,0
4364060,22:10:59,22:10:59,3398,14,,,,9806.68,0
4364060,22:12:48,22:12:48,2281,15,,,,10655.77,0
4364060,22:13:21,22:13:21,6561,16,,,,10869.23,0
4364060,22:15:00,22:15:00,2239,17,,,,11542.33,
4364060,22:15:33,22:15:33,6560,18,,,,11844.6,0
4364060,22:16:39,22:16:39,5870,19,,,,12213.84,0
4364060,22:17:14,22:17:14,2240,20,,,,12498.34,0
4364060,22:18:36,22:18:36,5488,21,,,,13154.37,0
4364060,22:19:06,22:19:06,6308,22,,,,13327.2,0
4364060,22:19:59,22:19:59,5489,23,,,,13639.4,0
4364060,22:21:10,22:21:10,1106,24,,,,14062.18,0
4364060,22:21:56,22:21:56,1107,25,,,,14296.24,0
4364060,22:22:41,22:22:41,1108,26,,,,14642.69,0
4364060,22:24:17,22:24:17,9135,27,,,,15326.75,0
4364060,22:24:56,22:24:56,1110,28,,,,15550.91,0
4364060,22:25:28,22:25:28,1111,29,,,,15766.08,0
4364060,22:26:00,22:26:00,1112,30,,,,15974.58,
4364060,22:26:45,22:26:45,1113,31,,,,16370.84,0
4364060,22:27:26,22:27:26,1114,32,,,,16728.58,0
4364060,22:28:02,22:28:02,1115,33,,,,17033.4,0
4364060,22:28:16,22:28:16,1116,34,,,,17142,0
4364060,22:28:33,22:28:33,1117,35,,,,17259.56,0
4364060,22:28:54,22:28:54,5498,36,,,,17435.06,0
4364060,22:29:24,22:29:24,9134,37,,,,17683.29,0
4364060,22:30:04,22:30:04,5500,38,,,,17940.1,0
4364060,22:30:29,22:30:29,5501,39,,,,18126.63,0
4364060,22:31:01,22:31:01,5502,40,,,,18364,0
4364060,22:31:45,22:31:45,5503,41,,,,18660.7,0
4364060,22:32:10,22:32:10,5504,42,,,,18835.23,0
4364060,22:32:31,22:32:31,5505,43,,,,18988.52,0
4364060,22:32:47,22:32:47,1021,44,,,,19122.36,0
4364060,22:33:40,22:33:40,7496,45,,,,19615.46,0
4364060,22:34:00,22:34:00,5524,46,,,,19747.46,
4364060,22:35:07,22:35:07,5525,47,,,,20145.66,0
4364060,22:36:49,22:36:49,5508,48,,,,21105.08,0
4364060,22:37:45,22:37:45,6301,49,,,,21556.92,0
4364060,22:38:37,22:38:37,5509,50,,,,22037.67,0
4364060,22:39:45,22:39:45,5511,51,,,,22648.75,0
4364060,22:40:20,22:40:20,7807,52,,,,22944,0
4364060,22:41:44,22:41:44,181,53,,,,23698.43,0
4364060,22:42:18,22:42:18,9657,54,,,,23963.98,0
4364060,22:43:00,22:43:00,10286,55,,1,,24325.42,
4364080,21:52:00,21:52:00,9943,1,,,1,0,
4364080,21:55:03,21:55:03,2127,2,,,,1874.91,0
4364080,21:56:11,21:56:11,3836,3,,,,2540.43,0
4364080,22:03:00,22:03:00,10162,4,,,,6743.9,
4364080,22:05:36,22:05:36,162,5,,,,7775.97,0
4364080,22:06:10,22:06:10,163,6,,,,7968.88,0
4364080,22:07:00,22:07:00,3831,7,,,,8405.62,0
4364080,22:07:44,22:07:44,3392,8,,,,8663.3,0
4364080,22:08:11,22:08:11,3393,9,,,,8812.38,0
4364080,22:08:36,22:08:36,3394,10,,,,8962.75,0
4364080,22:09:08,22:09:08,3395,11,,,,9167.04,0
4364080,22:09:43,22:09:43,3396,12,,,,9370.91,0
4364080,22:10:34,22:10:34,3397,13,,,,9676.96,0
4364080,22:10:59,22:10:59,3398,14,,,,9806.68,0
4364080,22:12:48,22:12:48,2281,15,,,,10655.77,0
4364080,22:13:21,22:13:21,6561,16,,,,10869.23,0
4364080,22:15:00,22:15:00,2239,17,,,,11542.33,
4364080,22:15:33,22:15:33,6560,18,,,,11844.6,0
4364080,22:16:39,22:16:39,5870,19,,,,12213.84,0
4364080,22:17:14,22:17:14,2240,20,,,,12498.34,0
4364080,22:18:36,22:18:36,5488,21,,,,13154.37,0
4364080,22:19:06,22:19:06,6308,22,,,,13327.2,0
4364080,22:19:59,22:19:59,5489,23,,,,13639.4,0
4364080,22:21:10,22:21:10,1106,24,,,,14062.18,0
4364080,22:21:56,22:21:56,1107,25,,,,14296.24,0
4364080,22:22:41,22:22:41,1108,26,,,,14642.69,0
4364080,22:24:17,22:24:17,9135,27,,,,15326.75,0
4364080,22:24:56,22:24:56,1110,28,,,,15550.91,0
4364080,22:25:28,22:25:28,1111,29,,,,15766.08,0
4364080,22:26:00,22:26:00,1112,30,,,,15974.58,
4364080,22:26:45,22:26:45,1113,31,,,,16370.84,0
4364080,22:27:26,22:27:26,1114,32,,,,16728.58,0
4364080,22:28:02,22:28:02,1115,33,,,,17033.4,0
4364080,22:28:16,22:28:16,1116,34,,,,17142,0
4364080,22:28:33,22:28:33,1117,35,,,,17259.56,0
4364080,22:28:54,22:28:54,5498,36,,,,17435.06,0
4364080,22:29:24,22:29:24,9134,37,,,,17683.29,0
4364080,22:30:04,22:30:04,5500,38,,,,17940.1,0
4364080,22:30:29,22:30:29,5501,39,,,,18126.63,0
4364080,22:31:01,22:31:01,5502,40,,,,18364,0
4364080,22:31:45,22:31:45,5503,41,,,,18660.7,0
4364080,22:32:10,22:32:10,5504,42,,,,18835.23,0
4364080,22:32:31,22:32:31,5505,43,,,,18988.52,0
4364080,22:32:47,22:32:47,1021,44,,,,19122.36,0
4364080,22:33:40,22:33:40,7496,45,,,,19615.46,0
4364080,22:34:00,22:34:00,5524,46,,,,19747.46,
4364080,22:35:07,22:35:07,5525,47,,,,20145.66,0
4364080,22:36:49,22:36:49,5508,48,,,,21105.08,0
4364080,22:37:45,22:37:45,6301,49,,,,21556.92,0
4364080,22:38:37,22:38:37,5509,50,,,,22037.67,0
4364080,22:39:45,22:39:45,5511,51,,,,22648.75,0
4364080,22:40:20,22:40:20,7807,52,,,,22944,0
4364080,22:41:44,22:41:44,181,53,,,,23698.43,0
4364080,22:42:18,22:42:18,9657,54,,,,23963.98,0
4364080,22:43:00,22:43:00,10286,55,,1,,24325.42,
4364090,21:52:00,21:52:00,9943,1,,,1,0,
4364090,21:55:03,21:55:03,2127,2,,,,1874.91,0
4364090,21:56:11,21:56:11,3836,3,,,,2540.43,0
4364090,22:03:00,22:03:00,10162,4,,,,6743.9,
4364090,22:05:36,22:05:36,162,5,,,,7775.97,0
4364090,22:06:10,22:06:10,163,6,,,,7968.88,0
4364090,22:07:00,22:07:00,3831,7,,,,8405.62,0
4364090,22:07:44,22:07:44,3392,8,,,,8663.3,0
4364090,22:08:11,22:08:11,3393,9,,,,8812.38,0
4364090,22:08:36,22:08:36,3394,10,,,,8962.75,0
4364090,22:09:08,22:09:08,3395,11,,,,9167.04,0
4364090,22:09:43,22:09:43,3396,12,,,,9370.91,0
4364090,22:10:34,22:10:34,3397,13,,,,9676.96,0
4364090,22:10:59,22:10:59,3398,14,,,,9806.68,0
4364090,22:12:48,22:12:48,2281,15,,,,10655.77,0
4364090,22:13:21,22:13:21,6561,16,,,,10869.23,0
4364090,22:15:00,22:15:00,2239,17,,,,11542.33,
4364090,22:15:33,22:15:33,6560,18,,,,11844.6,0
4364090,22:16:39,22:16:39,5870,19,,,,12213.84,0
4364090,22:17:14,22:17:14,2240,20,,,,12498.34,0
4364090,22:18:36,22:18:36,5488,21,,,,13154.37,0
4364090,22:19:06,22:19:06,6308,22,,,,13327.2,0
4364090,22:19:59,22:19:59,5489,23,,,,13639.4,0
4364090,22:21:10,22:21:10,1106,24,,,,14062.18,0
4364090,22:21:56,22:21:56,1107,25,,,,14296.24,0
4364090,22:22:41,22:22:41,1108,26,,,,14642.69,0
4364090,22:24:17,22:24:17,9135,27,,,,15326.75,0
4364090,22:24:56,22:24:56,1110,28,,,,15550.91,0
4364090,22:25:28,22:25:28,1111,29,,,,15766.08,0
4364090,22:26:00,22:26:00,1112,30,,,,15974.58,
4364090,22:26:45,22:26:45,1113,31,,,,16370.84,0
4364090,22:27:26,22:27:26,1114,32,,,,16728.58,0
4364090,22:28:02,22:28:02,1115,33,,,,17033.4,0
4364090,22:28:16,22:28:16,1116,34,,,,17142,0
4364090,22:28:33,22:28:33,1117,35,,,,17259.56,0
4364090,22:28:54,22:28:54,5498,36,,,,17435.06,0
4364090,22:29:24,22:29:24,9134,37,,,,17683.29,0
4364090,22:30:04,22:30:04,5500,38,,,,17940.1,0
4364090,22:30:29,22:30:29,5501,39,,,,18126.63,0
4364090,22:31:01,22:31:01,5502,40,,,,18364,0
4364090,22:31:45,22:31:45,5503,41,,,,18660.7,0
4364090,22:32:10,22:32:10,5504,42,,,,18835.23,0
4364090,22:32:31,22:32:31,5505,43,,,,18988.52,0
4364090,22:32:47,22:32:47,1021,44,,,,19122.36,0
4364090,22:33:40,22:33:40,7496,45,,,,19615.46,0
4364090,22:34:00,22:34:00,5524,46,,,,19747.46,
4364090,22:35:07,22:35:07,5525,47,,,,20145.66,0
4364090,22:36:49,22:36:49,5508,48,,,,21105.08,0
4364090,22:37:45,22:37:45,6301,49,,,,21556.92,0
4364090,22:38:37,22:38:37,5509,50,,,,22037.67,0
4364090,22:39:45,22:39:45,5511,51,,,,22648.75,0
4364090,22:40:20,22:40:20,7807,52,,,,22944,0
4364090,22:41:44,22:41:44,181,53,,,,23698.43,0
4364090,22:42:18,22:42:18,9657,54,,,,23963.98,0
4364090,22:43:00,22:43:00,10286,55,,1,,24325.42,
4364120,21:52:00,21:52:00,9943,1,,,1,0,
4364120,21:55:03,21:55:03,2127,2,,,,1874.91,0
4364120,21:56:11,21:56:11,3836,3,,,,2540.43,0
4364120,22:03:00,22:03:00,10162,4,,,,6743.9,
4364120,22:05:36,22:05:36,162,5,,,,7775.97,0
4364120,22:06:10,22:06:10,163,6,,,,7968.88,0
4364120,22:07:00,22:07:00,3831,7,,,,8405.62,0
4364120,22:07:44,22:07:44,3392,8,,,,8663.3,0
4364120,22:08:11,22:08:11,3393,9,,,,8812.38,0
4364120,22:08:36,22:08:36,3394,10,,,,8962.75,0
4364120,22:09:08,22:09:08,3395,11,,,,9167.04,0
4364120,22:09:43,22:09:43,3396,12,,,,9370.91,0
4364120,22:10:34,22:10:34,3397,13,,,,9676.96,0
4364120,22:10:59,22:10:59,3398,14,,,,9806.68,0
4364120,22:12:48,22:12:48,2281,15,,,,10655.77,0
4364120,22:13:21,22:13:21,6561,16,,,,10869.23,0
4364120,22:15:00,22:15:00,2239,17,,,,11542.33,
4364120,22:15:33,22:15:33,6560,18,,,,11844.6,0
4364120,22:16:39,22:16:39,5870,19,,,,12213.84,0
4364120,22:17:14,22:17:14,2240,20,,,,12498.34,0
4364120,22:18:36,22:18:36,5488,21,,,,13154.37,0
4364120,22:19:06,22:19:06,6308,22,,,,13327.2,0
4364120,22:19:59,22:19:59,5489,23,,,,13639.4,0
4364120,22:21:10,22:21:10,1106,24,,,,14062.18,0
4364120,22:21:56,22:21:56,1107,25,,,,14296.24,0
4364120,22:22:41,22:22:41,1108,26,,,,14642.69,0
4364120,22:24:17,22:24:17,9135,27,,,,15326.75,0
4364120,22:24:56,22:24:56,1110,28,,,,15550.91,0
4364120,22:25:28,22:25:28,1111,29,,,,15766.08,0
4364120,22:26:00,22:26:00,1112,30,,,,15974.58,
4364120,22:26:45,22:26:45,1113,31,,,,16370.84,0
4364120,22:27:26,22:27:26,1114,32,,,,16728.58,0
4364120,22:28:02,22:28:02,1115,33,,,,17033.4,0
4364120,22:28:16,22:28:16,1116,34,,,,17142,0
4364120,22:28:33,22:28:33,1117,35,,,,17259.56,0
4364120,22:28:54,22:28:54,5498,36,,,,17435.06,0
4364120,22:29:24,22:29:24,9134,37,,,,17683.29,0
4364120,22:30:04,22:30:04,5500,38,,,,17940.1,0
4364120,22:30:29,22:30:29,5501,39,,,,18126.63,0
4364120,22:31:01,22:31:01,5502,40,,,,18364,0
4364120,22:31:45,22:31:45,5503,41,,,,18660.7,0
4364120,22:32:10,22:32:10,5504,42,,,,18835.23,0
4364120,22:32:31,22:32:31,5505,43,,,,18988.52,0
4364120,22:32:47,22:32:47,1021,44,,,,19122.36,0
4364120,22:33:40,22:33:40,7496,45,,,,19615.46,0
4364120,22:34:00,22:34:00,5524,46,,,,19747.46,
4364120,22:35:07,22:35:07,5525,47,,,,20145.66,0
4364120,22:36:49,22:36:49,5508,48,,,,21105.08,0
4364120,22:37:45,22:37:45,6301,49,,,,21556.92,0
4364120,22:38:37,22:38:37,5509,50,,,,22037.67,0
4364120,22:39:45,22:39:45,5511,51,,,,22648.75,0
4364120,22:40:20,22:40:20,7807,52,,,,22944,0
4364120,22:41:44,22:41:44,181,53,,,,23698.43,0
4364120,22:42:18,22:42:18,9657,54,,,,23963.98,0
4364120,22:43:00,22:43:00,10286,55,,1,,24325.42,
4364130,21:52:00,21:52:00,9943,1,,,1,0,
4364130,21:55:03,21:55:03,2127,2,,,,1874.91,0
4364130,21:56:11,21:56:11,3836,3,,,,2540.43,0
4364130,22:03:00,22:03:00,10162,4,,,,6743.9,
4364130,22:05:36,22:05:36,162,5,,,,7775.97,0
4364130,22:06:10,22:06:10,163,6,,,,7968.88,0
4364130,22:07:00,22:07:00,3831,7,,,,8405.62,0
4364130,22:07:44,22:07:44,3392,8,,,,8663.3,0
4364130,22:08:11,22:08:11,3393,9,,,,8812.38,0
4364130,22:08:36,22:08:36,3394,10,,,,8962.75,0
4364130,22:09:08,22:09:08,3395,11,,,,9167.04,0
4364130,22:09:43,22:09:43,3396,12,,,,9370.91,0
4364130,22:10:34,22:10:34,3397,13,,,,9676.96,0
4364130,22:10:59,22:10:59,3398,14,,,,9806.68,0
4364130,22:12:48,22:12:48,2281,15,,,,10655.77,0
4364130,22:13:21,22:13:21,6561,16,,,,10869.23,0
4364130,22:15:00,22:15:00,2239,17,,,,11542.33,
4364130,22:15:33,22:15:33,6560,18,,,,11844.6,0
4364130,22:16:39,22:16:39,5870,19,,,,12213.84,0
4364130,22:17:14,22:17:14,2240,20,,,,12498.34,0
4364130,22:18:36,22:18:36,5488,21,,,,13154.37,0
4364130,22:19:06,22:19:06,6308,22,,,,13327.2,0
4364130,22:19:59,22:19:59,5489,23,,,,13639.4,0
4364130,22:21:10,22:21:10,1106,24,,,,14062.18,0
4364130,22:21:56,22:21:56,1107,25,,,,14296.24,0
4364130,22:22:41,22:22:41,1108,26,,,,14642.69,0
4364130,22:24:17,22:24:17,9135,27,,,,15326.75,0
4364130,22:24:56,22:24:56,1110,28,,,,15550.91,0
4364130,22:25:28,22:25:28,1111,29,,,,15766.08,0
4364130,22:26:00,22:26:00,1112,30,,,,15974.58,
4364130,22:26:45,22:26:45,1113,31,,,,16370.84,0
4364130,22:27:26,22:27:26,1114,32,,,,16728.58,0
4364130,22:28:02,22:28:02,1115,33,,,,17033.4,0
4364130,22:28:16,22:28:16,1116,34,,,,17142,0
4364130,22:28:33,22:28:33,1117,35,,,,17259.56,0
4364130,22:28:54,22:28:54,5498,36,,,,17435.06,0
4364130,22:29:24,22:29:24,9134,37,,,,17683.29,0
4364130,22:30:04,22:30:04,5500,38,,,,17940.1,0
4364130,22:30:29,22:30:29,5501,39,,,,18126.63,0
4364130,22:31:01,22:31:01,5502,40,,,,18364,0
4364130,22:31:45,22:31:45,5503,41,,,,18660.7,0
4364130,22:32:10,22:32:10,5504,42,,,,18835.23,0
4364130,22:32:31,22:32:31,5505,43,,,,18988.52,0
4364130,22:32:47,22:32:47,1021,44,,,,19122.36,0
4364130,22:33:40,22:33:40,7496,45,,,,19615.46,0
4364130,22:34:00,22:34:00,5524,46,,,,19747.46,
4364130,22:35:07,22:35:07,5525,47,,,,20145.66,0
4364130,22:36:49,22:36:49,5508,48,,,,21105.08,0
4364130,22:37:45,22:37:45,6301,49,,,,21556.92,0
4364130,22:38:37,22:38:37,5509,50,,,,22037.67,0
4364130,22:39:45,22:39:45,5511,51,,,,22648.75,0
4364130,22:40:20,22:40:20,7807,52,,,,22944,0
4364130,22:41:44,22:41:44,181,53,,,,23698.43,0
4364130,22:42:18,22:42:18,9657,54,,,,23963.98,0
4364130,22:43:00,22:43:00,10286,55,,1,,24325.42,
4466020,22:21:00,22:21:00,9943,1,,,1,0,
4466020,22:24:47,22:24:47,2127,2,,,,1872.24,0
4466020,22:27:00,22:27:00,2514,3,,,,2883.64,
4466020,22:35:38,22:35:38,160,4,,,,6504.52,0
4466020,22:38:00,22:38:00,10162,5,,,,7515,
4466020,22:40:27,22:40:27,162,6,,,,8579.22,0
4466020,22:40:57,22:40:57,163,7,,,,8772.13,0
4466020,22:41:50,22:41:50,3831,8,,,,9213.05,0
4466020,22:42:27,22:42:27,3392,9,,,,9469.28,0
4466020,22:42:52,22:42:52,3393,10,,,,9618.36,0
4466020,22:43:13,22:43:13,3394,11,,,,9768.72,0
4466020,22:43:41,22:43:41,3395,12,,,,9973.18,0
4466020,22:44:15,22:44:15,3396,13,,,,10177.07,0
4466020,22:45:00,22:45:00,3397,14,,,,10483.12,0
4466020,22:45:23,22:45:23,3398,15,,,,10612.84,0
4466020,22:47:01,22:47:01,2281,16,,,,11461.93,0
4466020,22:47:31,22:47:31,6561,17,,,,11675.39,0
4466020,22:49:00,22:49:00,2239,18,,,,12348.49,
4466020,22:49:30,22:49:30,6560,19,,,,12650.76,0
4466020,22:50:29,22:50:29,5870,20,,,,13020,0
4466020,22:51:01,22:51:01,2240,21,,,,13304.5,0
4466020,22:52:14,22:52:14,5488,22,,,,13960.53,0
4466020,22:52:41,22:52:41,6308,23,,,,14133.36,0
4466020,22:53:32,22:53:32,5489,24,,,,14445.71,0
4466020,22:54:36,22:54:36,1106,25,,,,14868.49,0
4466020,22:55:18,22:55:18,1107,26,,,,15102.55,0
4466020,22:55:58,22:55:58,1108,27,,,,15449,0
4466020,22:57:25,22:57:25,9135,28,,,,16133.08,0
4466020,22:58:02,22:58:02,1110,29,,,,16357.27,0
4466020,22:58:31,22:58:31,1111,30,,,,16572.44,0
4466020,22:59:00,22:59:00,1112,31,,,,16783.53,
4466020,22:59:45,22:59:45,1113,32,,,,17177.22,0
4466020,23:00:27,23:00:27,1114,33,,,,17535.01,0
4466020,23:01:03,23:01:03,1115,34,,,,17839.81,0
4466020,23:01:17,23:01:17,1116,35,,,,17948.41,0
4466020,23:01:34,23:01:34,1117,36,,,,18065.97,0
4466020,23:01:56,23:01:56,5498,37,,,,18241.52,0
4466020,23:02:26,23:02:26,9134,38,,,,18489.75,0
4466020,23:03:06,23:03:06,5500,39,,,,18746.56,0
4466020,23:03:33,23:03:33,5501,40,,,,18933.42,0
4466020,23:04:04,23:04:04,5502,41,,,,19170.79,0
4466020,23:04:45,23:04:45,5503,42,,,,19467.47,0
4466020,23:05:12,23:05:12,5504,43,,,,19641.99,0
4466020,23:05:33,23:05:33,5505,44,,,,19795.28,0
4466020,23:05:49,23:05:49,1021,45,,,,19929.12,0
4466020,23:06:40,23:06:40,7496,46,,,,20422.32,0
4466020,23:07:00,23:07:00,5524,47,,,,20554.32,
4466020,23:08:06,23:08:06,5525,48,,,,20952.59,0
4466020,23:09:49,23:09:49,5508,49,,,,21915.37,0
4466020,23:10:40,23:10:40,6301,50,,,,22364.91,0
4466020,23:11:31,23:11:31,5509,51,,,,22844.6,0
4466020,23:12:39,23:12:39,5511,52,,,,23455.67,0
4466020,23:13:15,23:13:15,7807,53,,,,23750.91,0
4466020,23:14:38,23:14:38,181,54,,,,24505.34,0
4466020,23:15:12,23:15:12,9657,55,,,,24770.89,0
4466020,23:16:00,23:16:00,10286,56,,1,,25132.97,
4466030,22:21:00,22:21:00,9943,1,,,1,0,
4466030,22:24:47,22:24:47,2127,2,,,,1872.24,0
4466030,22:27:00,22:27:00,2514,3,,,,2883.64,
4466030,22:35:38,22:35:38,160,4,,,,6504.52,0
4466030,22:38:00,22:38:00,10162,5,,,,7515,
4466030,22:40:27,22:40:27,162,6,,,,8579.22,0
4466030,22:40:57,22:40:57,163,7,,,,8772.13,0
4466030,22:41:50,22:41:50,3831,8,,,,9213.05,0
4466030,22:42:27,22:42:27,3392,9,,,,9469.28,0
4466030,22:42:52,22:42:52,3393,10,,,,9618.36,0
4466030,22:43:13,22:43:13,3394,11,,,,9768.72,0
4466030,22:43:41,22:43:41,3395,12,,,,9973.18,0
4466030,22:44:15,22:44:15,3396,13,,,,10177.07,0
4466030,22:45:00,22:45:00,3397,14,,,,10483.12,0
4466030,22:45:23,22:45:23,3398,15,,,,10612.84,0
4466030,22:47:01,22:47:01,2281,16,,,,11461.93,0
4466030,22:47:31,22:47:31,6561,17,,,,11675.39,0
4466030,22:49:00,22:49:00,2239,18,,,,12348.49,
4466030,22:49:30,22:49:30,6560,19,,,,12650.76,0
4466030,22:50:29,22:50:29,5870,20,,,,13020,0
4466030,22:51:01,22:51:01,2240,21,,,,13304.5,0
4466030,22:52:14,22:52:14,5488,22,,,,13960.53,0
4466030,22:52:41,22:52:41,6308,23,,,,14133.36,0
4466030,22:53:32,22:53:32,5489,24,,,,14445.71,0
4466030,22:54:36,22:54:36,1106,25,,,,14868.49,0
4466030,22:55:18,22:55:18,1107,26,,,,15102.55,0
4466030,22:55:58,22:55:58,1108,27,,,,15449,0
4466030,22:57:25,22:57:25,9135,28,,,,16133.08,0
4466030,22:58:02,22:58:02,1110,29,,,,16357.27,0
4466030,22:58:31,22:58:31,1111,30,,,,16572.44,0
4466030,22:59:00,22:59:00,1112,31,,,,16783.53,
4466030,22:59:45,22:59:45,1113,32,,,,17177.22,0
4466030,23:00:27,23:00:27,1114,33,,,,17535.01,0
4466030,23:01:03,23:01:03,1115,34,,,,17839.81,0
4466030,23:01:17,23:01:17,1116,35,,,,17948.41,0
4466030,23:01:34,23:01:34,1117,36,,,,18065.97,0
4466030,23:01:56,23:01:56,5498,37,,,,18241.52,0
4466030,23:02:26,23:02:26,9134,38,,,,18489.75,0
4466030,23:03:06,23:03:06,5500,39,,,,18746.56,0
4466030,23:03:33,23:03:33,5501,40,,,,18933.42,0
4466030,23:04:04,23:04:04,5502,41,,,,19170.79,0
4466030,23:04:45,23:04:45,5503,42,,,,19467.47,0
4466030,23:05:12,23:05:12,5504,43,,,,19641.99,0
4466030,23:05:33,23:05:33,5505,44,,,,19795.28,0
4466030,23:05:49,23:05:49,1021,45,,,,19929.12,0
4466030,23:06:40,23:06:40,7496,46,,,,20422.32,0
4466030,23:07:00,23:07:00,5524,47,,,,20554.32,
4466030,23:08:06,23:08:06,5525,48,,,,20952.59,0
4466030,23:09:49,23:09:49,5508,49,,,,21915.37,0
4466030,23:10:40,23:10:40,6301,50,,,,22364.91,0
4466030,23:11:31,23:11:31,5509,51,,,,22844.6,0
4466030,23:12:39,23:12:39,5511,52,,,,23455.67,0
4466030,23:13:15,23:13:15,7807,53,,,,23750.91,0
4466030,23:14:38,23:14:38,181,54,,,,24505.34,0
4466030,23:15:12,23:15:12,9657,55,,,,24770.89,0
4466030,23:16:00,23:16:00,10286,56,,1,,25132.97,
4466040,22:21:00,22:21:00,9943,1,,,1,0,
4466040,22:24:47,22:24:47,2127,2,,,,1872.24,0
4466040,22:27:00,22:27:00,2514,3,,,,2883.64,
4466040,22:35:38,22:35:38,160,4,,,,6504.52,0
4466040,22:38:00,22:38:00,10162,5,,,,7515,
4466040,22:40:27,22:40:27,162,6,,,,8579.22,0
4466040,22:40:57,22:40:57,163,7,,,,8772.13,0
4466040,22:41:50,22:41:50,3831,8,,,,9213.05,0
4466040,22:42:27,22:42:27,3392,9,,,,9469.28,0
4466040,22:42:52,22:42:52,3393,10,,,,9618.36,0
4466040,22:43:13,22:43:13,3394,11,,,,9768.72,0
4466040,22:43:41,22:43:41,3395,12,,,,9973.18,0
4466040,22:44:15,22:44:15,3396,13,,,,10177.07,0
4466040,22:45:00,22:45:00,3397,14,,,,10483.12,0
4466040,22:45:23,22:45:23,3398,15,,,,10612.84,0
4466040,22:47:01,22:47:01,2281,16,,,,11461.93,0
4466040,22:47:31,22:47:31,6561,17,,,,11675.39,0
4466040,22:49:00,22:49:00,2239,18,,,,12348.49,
4466040,22:49:30,22:49:30,6560,19,,,,12650.76,0
4466040,22:50:29,22:50:29,5870,20,,,,13020,0
4466040,22:51:01,22:51:01,2240,21,,,,13304.5,0
4466040,22:52:14,22:52:14,5488,22,,,,13960.53,0
4466040,22:52:41,22:52:41,6308,23,,,,14133.36,0
4466040,22:53:32,22:53:32,5489,24,,,,14445.71,0
4466040,22:54:36,22:54:36,1106,25,,,,14868.49,0
4466040,22:55:18,22:55:18,1107,26,,,,15102.55,0
4466040,22:55:58,22:55:58,1108,27,,,,15449,0
4466040,22:57:25,22:57:25,9135,28,,,,16133.08,0
4466040,22:58:02,22:58:02,1110,29,,,,16357.27,0
4466040,22:58:31,22:58:31,1111,30,,,,16572.44,0
4466040,22:59:00,22:59:00,1112,31,,,,16783.53,
4466040,22:59:45,22:59:45,1113,32,,,,17177.22,0
4466040,23:00:27,23:00:27,1114,33,,,,17535.01,0
4466040,23:01:03,23:01:03,1115,34,,,,17839.81,0
4466040,23:01:17,23:01:17,1116,35,,,,17948.41,0
4466040,23:01:34,23:01:34,1117,36,,,,18065.97,0
4466040,23:01:56,23:01:56,5498,37,,,,18241.52,0
4466040,23:02:26,23:02:26,9134,38,,,,18489.75,0
4466040,23:03:06,23:03:06,5500,39,,,,18746.56,0
4466040,23:03:33,23:03:33,5501,40,,,,18933.42,0
4466040,23:04:04,23:04:04,5502,41,,,,19170.79,0
4466040,23:04:45,23:04:45,5503,42,,,,19467.47,0
4466040,23:05:12,23:05:12,5504,43,,,,19641.99,0
4466040,23:05:33,23:05:33,5505,44,,,,19795.28,0
4466040,23:05:49,23:05:49,1021,45,,,,19929.12,0
4466040,23:06:40,23:06:40,7496,46,,,,20422.32,0
4466040,23:07:00,23:07:00,5524,47,,,,20554.32,
4466040,23:08:06,23:08:06,5525,48,,,,20952.59,0
4466040,23:09:49,23:09:49,5508,49,,,,21915.37,0
4466040,23:10:40,23:10:40,6301,50,,,,22364.91,0
4466040,23:11:31,23:11:31,5509,51,,,,22844.6,0
4466040,23:12:39,23:12:39,5511,52,,,,23455.67,0
4466040,23:13:15,23:13:15,7807,53,,,,23750.91,0
4466040,23:14:38,23:14:38,181,54,,,,24505.34,0
4466040,23:15:12,23:15:12,9657,55,,,,24770.89,0
4466040,23:16:00,23:16:00,10286,56,,1,,25132.97,
4466050,22:21:00,22:21:00,9943,1,,,1,0,
4466050,22:24:47,22:24:47,2127,2,,,,1872.24,0
4466050,22:27:00,22:27:00,2514,3,,,,2883.64,
4466050,22:35:38,22:35:38,160,4,,,,6504.52,0
4466050,22:38:00,22:38:00,10162,5,,,,7515,
4466050,22:40:27,22:40:27,162,6,,,,8579.22,0
4466050,22:40:57,22:40:57,163,7,,,,8772.13,0
4466050,22:41:50,22:41:50,3831,8,,,,9213.05,0
4466050,22:42:27,22:42:27,3392,9,,,,9469.28,0
4466050,22:42:52,22:42:52,3393,10,,,,9618.36,0
4466050,22:43:13,22:43:13,3394,11,,,,9768.72,0
4466050,22:43:41,22:43:41,3395,12,,,,9973.18,0
4466050,22:44:15,22:44:15,3396,13,,,,10177.07,0
4466050,22:45:00,22:45:00,3397,14,,,,10483.12,0
4466050,22:45:23,22:45:23,3398,15,,,,10612.84,0
4466050,22:47:01,22:47:01,2281,16,,,,11461.93,0
4466050,22:47:31,22:47:31,6561,17,,,,11675.39,0
4466050,22:49:00,22:49:00,2239,18,,,,12348.49,
4466050,22:49:30,22:49:30,6560,19,,,,12650.76,0
4466050,22:50:29,22:50:29,5870,20,,,,13020,0
4466050,22:51:01,22:51:01,2240,21,,,,13304.5,0
4466050,22:52:14,22:52:14,5488,22,,,,13960.53,0
4466050,22:52:41,22:52:41,6308,23,,,,14133.36,0
4466050,22:53:32,22:53:32,5489,24,,,,14445.71,0
4466050,22:54:36,22:54:36,1106,25,,,,14868.49,0
4466050,22:55:18,22:55:18,1107,26,,,,15102.55,0
4466050,22:55:58,22:55:58,1108,27,,,,15449,0
4466050,22:57:25,22:57:25,9135,28,,,,16133.08,0
4466050,22:58:02,22:58:02,1110,29,,,,16357.27,0
4466050,22:58:31,22:58:31,1111,30,,,,16572.44,0
4466050,22:59:00,22:59:00,1112,31,,,,16783.53,
4466050,22:59:45,22:59:45,1113,32,,,,17177.22,0
4466050,23:00:27,23:00:27,1114,33,,,,17535.01,0
4466050,23:01:03,23:01:03,1115,34,,,,17839.81,0
4466050,23:01:17,23:01:17,1116,35,,,,17948.41,0
4466050,23:01:34,23:01:34,1117,36,,,,18065.97,0
4466050,23:01:56,23:01:56,5498,37,,,,18241.52,0
4466050,23:02:26,23:02:26,9134,38,,,,18489.75,0
4466050,23:03:06,23:03:06,5500,39,,,,18746.56,0
4466050,23:03:33,23:03:33,5501,40,,,,18933.42,0
4466050,23:04:04,23:04:04,5502,41,,,,19170.79,0
4466050,23:04:45,23:04:45,5503,42,,,,19467.47,0
4466050,23:05:12,23:05:12,5504,43,,,,19641.99,0
4466050,23:05:33,23:05:33,5505,44,,,,19795.28,0
4466050,23:05:49,23:05:49,1021,45,,,,19929.12,0
4466050,23:06:40,23:06:40,7496,46,,,,20422.32,0
4466050,23:07:00,23:07:00,5524,47,,,,20554.32,
4466050,23:08:06,23:08:06,5525,48,,,,20952.59,0
4466050,23:09:49,23:09:49,5508,49,,,,21915.37,0
4466050,23:10:40,23:10:40,6301,50,,,,22364.91,0
4466050,23:11:31,23:11:31,5509,51,,,,22844.6,0
4466050,23:12:39,23:12:39,5511,52,,,,23455.67,0
4466050,23:13:15,23:13:15,7807,53,,,,23750.91,0
4466050,23:14:38,23:14:38,181,54,,,,24505.34,0
4466050,23:15:12,23:15:12,9657,55,,,,24770.89,0
4466050,23:16:00,23:16:00,10286,56,,1,,25132.97,
4466060,22:21:00,22:21:00,9943,1,,,1,0,
4466060,22:24:47,22:24:47,2127,2,,,,1872.24,0
4466060,22:27:00,22:27:00,2514,3,,,,2883.64,
4466060,22:35:38,22:35:38,160,4,,,,6504.52,0
4466060,22:38:00,22:38:00,10162,5,,,,7515,
4466060,22:40:27,22:40:27,162,6,,,,8579.22,0
4466060,22:40:57,22:40:57,163,7,,,,8772.13,0
4466060,22:41:50,22:41:50,3831,8,,,,9213.05,0
4466060,22:42:27,22:42:27,3392,9,,,,9469.28,0
4466060,22:42:52,22:42:52,3393,10,,,,9618.36,0
4466060,22:43:13,22:43:13,3394,11,,,,9768.72,0
4466060,22:43:41,22:43:41,3395,12,,,,9973.18,0
4466060,22:44:15,22:44:15,3396,13,,,,10177.07,0
4466060,22:45:00,22:45:00,3397,14,,,,10483.12,0
4466060,22:45:23,22:45:23,3398,15,,,,10612.84,0
4466060,22:47:01,22:47:01,2281,16,,,,11461.93,0
4466060,22:47:31,22:47:31,6561,17,,,,11675.39,0
4466060,22:49:00,22:49:00,2239,18,,,,12348.49,
4466060,22:49:30,22:49:30,6560,19,,,,12650.76,0
4466060,22:50:29,22:50:29,5870,20,,,,13020,0
4466060,22:51:01,22:51:01,2240,21,,,,13304.5,0
4466060,22:52:14,22:52:14,5488,22,,,,13960.53,0
4466060,22:52:41,22:52:41,6308,23,,,,14133.36,0
4466060,22:53:32,22:53:32,5489,24,,,,14445.71,0
4466060,22:54:36,22:54:36,1106,25,,,,14868.49,0
4466060,22:55:18,22:55:18,1107,26,,,,15102.55,0
4466060,22:55:58,22:55:58,1108,27,,,,15449,0
4466060,22:57:25,22:57:25,9135,28,,,,16133.08,0
4466060,22:58:02,22:58:02,1110,29,,,,16357.27,0
4466060,22:58:31,22:58:31,1111,30,,,,16572.44,0
4466060,22:59:00,22:59:00,1112,31,,,,16783.53,
4466060,22:59:45,22:59:45,1113,32,,,,17177.22,0
4466060,23:00:27,23:00:27,1114,33,,,,17535.01,0
4466060,23:01:03,23:01:03,1115,34,,,,17839.81,0
4466060,23:01:17,23:01:17,1116,35,,,,17948.41,0
4466060,23:01:34,23:01:34,1117,36,,,,18065.97,0
4466060,23:01:56,23:01:56,5498,37,,,,18241.52,0
4466060,23:02:26,23:02:26,9134,38,,,,18489.75,0
4466060,23:03:06,23:03:06,5500,39,,,,18746.56,0
4466060,23:03:33,23:03:33,5501,40,,,,18933.42,0
4466060,23:04:04,23:04:04,5502,41,,,,19170.79,0
4466060,23:04:45,23:04:45,5503,42,,,,19467.47,0
4466060,23:05:12,23:05:12,5504,43,,,,19641.99,0
4466060,23:05:33,23:05:33,5505,44,,,,19795.28,0
4466060,23:05:49,23:05:49,1021,45,,,,19929.12,0
4466060,23:06:40,23:06:40,7496,46,,,,20422.32,0
4466060,23:07:00,23:07:00,5524,47,,,,20554.32,
4466060,23:08:06,23:08:06,5525,48,,,,20952.59,0
4466060,23:09:49,23:09:49,5508,49,,,,21915.37,0
4466060,23:10:40,23:10:40,6301,50,,,,22364.91,0
4466060,23:11:31,23:11:31,5509,51,,,,22844.6,0
4466060,23:12:39,23:12:39,5511,52,,,,23455.67,0
4466060,23:13:15,23:13:15,7807,53,,,,23750.91,0
4466060,23:14:38,23:14:38,181,54,,,,24505.34,0
4466060,23:15:12,23:15:12,9657,55,,,,24770.89,0
4466060,23:16:00,23:16:00,10286,56,,1,,25132.97,
4466080,22:21:00,22:21:00,9943,1,,,1,0,
4466080,22:24:47,22:24:47,2127,2,,,,1872.24,0
4466080,22:27:00,22:27:00,2514,3,,,,2883.64,
4466080,22:35:38,22:35:38,160,4,,,,6504.52,0
4466080,22:38:00,22:38:00,10162,5,,,,7515,
4466080,22:40:27,22:40:27,162,6,,,,8579.22,0
4466080,22:40:57,22:40:57,163,7,,,,8772.13,0
4466080,22:41:50,22:41:50,3831,8,,,,9213.05,0
4466080,22:42:27,22:42:27,3392,9,,,,9469.28,0
4466080,22:42:52,22:42:52,3393,10,,,,9618.36,0
4466080,22:43:13,22:43:13,3394,11,,,,9768.72,0
4466080,22:43:41,22:43:41,3395,12,,,,9973.18,0
4466080,22:44:15,22:44:15,3396,13,,,,10177.07,0
4466080,22:45:00,22:45:00,3397,14,,,,10483.12,0
4466080,22:45:23,22:45:23,3398,15,,,,10612.84,0
4466080,22:47:01,22:47:01,2281,16,,,,11461.93,0
4466080,22:47:31,22:47:31,6561,17,,,,11675.39,0
4466080,22:49:00,22:49:00,2239,18,,,,12348.49,
4466080,22:49:30,22:49:30,6560,19,,,,12650.76,0
4466080,22:50:29,22:50:29,5870,20,,,,13020,0
4466080,22:51:01,22:51:01,2240,21,,,,13304.5,0
4466080,22:52:14,22:52:14,5488,22,,,,13960.53,0
4466080,22:52:41,22:52:41,6308,23,,,,14133.36,0
4466080,22:53:32,22:53:32,5489,24,,,,14445.71,0
4466080,22:54:36,22:54:36,1106,25,,,,14868.49,0
4466080,22:55:18,22:55:18,1107,26,,,,15102.55,0
4466080,22:55:58,22:55:58,1108,27,,,,15449,0
4466080,22:57:25,22:57:25,9135,28,,,,16133.08,0
4466080,22:58:02,22:58:02,1110,29,,,,16357.27,0
4466080,22:58:31,22:58:31,1111,30,,,,16572.44,0
4466080,22:59:00,22:59:00,1112,31,,,,16783.53,
4466080,22:59:45,22:59:45,1113,32,,,,17177.22,0
4466080,23:00:27,23:00:27,1114,33,,,,17535.01,0
4466080,23:01:03,23:01:03,1115,34,,,,17839.81,0
4466080,23:01:17,23:01:17,1116,35,,,,17948.41,0
4466080,23:01:34,23:01:34,1117,36,,,,18065.97,0
4466080,23:01:56,23:01:56,5498,37,,,,18241.52,0
4466080,23:02:26,23:02:26,9134,38,,,,18489.75,0
4466080,23:03:06,23:03:06,5500,39,,,,18746.56,0
4466080,23:03:33,23:03:33,5501,40,,,,18933.42,0
4466080,23:04:04,23:04:04,5502,41,,,,19170.79,0
4466080,23:04:45,23:04:45,5503,42,,,,19467.47,0
4466080,23:05:12,23:05:12,5504,43,,,,19641.99,0
4466080,23:05:33,23:05:33,5505,44,,,,19795.28,0
4466080,23:05:49,23:05:49,1021,45,,,,19929.12,0
4466080,23:06:40,23:06:40,7496,46,,,,20422.32,0
4466080,23:07:00,23:07:00,5524,47,,,,20554.32,
4466080,23:08:06,23:08:06,5525,48,,,,20952.59,0
4466080,23:09:49,23:09:49,5508,49,,,,21915.37,0
4466080,23:10:40,23:10:40,6301,50,,,,22364.91,0
4466080,23:11:31,23:11:31,5509,51,,,,22844.6,0
4466080,23:12:39,23:12:39,5511,52,,,,23455.67,0
4466080,23:13:15,23:13:15,7807,53,,,,23750.91,0
4466080,23:14:38,23:14:38,181,54,,,,24505.34,0
4466080,23:15:12,23:15:12,9657,55,,,,24770.89,0
4466080,23:16:00,23:16:00,10286,56,,1,,25132.97,
4466090,22:21:00,22:21:00,9943,1,,,1,0,
4466090,22:24:47,22:24:47,2127,2,,,,1872.24,0
4466090,22:27:00,22:27:00,2514,3,,,,2883.64,
4466090,22:35:38,22:35:38,160,4,,,,6504.52,0
4466090,22:38:00,22:38:00,10162,5,,,,7515,
4466090,22:40:27,22:40:27,162,6,,,,8579.22,0
4466090,22:40:57,22:40:57,163,7,,,,8772.13,0
4466090,22:41:50,22:41:50,3831,8,,,,9213.05,0
4466090,22:42:27,22:42:27,3392,9,,,,9469.28,0
4466090,22:42:52,22:42:52,3393,10,,,,9618.36,0
4466090,22:43:13,22:43:13,3394,11,,,,9768.72,0
4466090,22:43:41,22:43:41,3395,12,,,,9973.18,0
4466090,22:44:15,22:44:15,3396,13,,,,10177.07,0
4466090,22:45:00,22:45:00,3397,14,,,,10483.12,0
4466090,22:45:23,22:45:23,3398,15,,,,10612.84,0
4466090,22:47:01,22:47:01,2281,16,,,,11461.93,0
4466090,22:47:31,22:47:31,6561,17,,,,11675.39,0
4466090,22:49:00,22:49:00,2239,18,,,,12348.49,
4466090,22:49:30,22:49:30,6560,19,,,,12650.76,0
4466090,22:50:29,22:50:29,5870,20,,,,13020,0
4466090,22:51:01,22:51:01,2240,21,,,,13304.5,0
4466090,22:52:14,22:52:14,5488,22,,,,13960.53,0
4466090,22:52:41,22:52:41,6308,23,,,,14133.36,0
4466090,22:53:32,22:53:32,5489,24,,,,14445.71,0
4466090,22:54:36,22:54:36,1106,25,,,,14868.49,0
4466090,22:55:18,22:55:18,1107,26,,,,15102.55,0
4466090,22:55:58,22:55:58,1108,27,,,,15449,0
4466090,22:57:25,22:57:25,9135,28,,,,16133.08,0
4466090,22:58:02,22:58:02,1110,29,,,,16357.27,0
4466090,22:58:31,22:58:31,1111,30,,,,16572.44,0
4466090,22:59:00,22:59:00,1112,31,,,,16783.53,
4466090,22:59:45,22:59:45,1113,32,,,,17177.22,0
4466090,23:00:27,23:00:27,1114,33,,,,17535.01,0
4466090,23:01:03,23:01:03,1115,34,,,,17839.81,0
4466090,23:01:17,23:01:17,1116,35,,,,17948.41,0
4466090,23:01:34,23:01:34,1117,36,,,,18065.97,0
4466090,23:01:56,23:01:56,5498,37,,,,18241.52,0
4466090,23:02:26,23:02:26,9134,38,,,,18489.75,0
4466090,23:03:06,23:03:06,5500,39,,,,18746.56,0
4466090,23:03:33,23:03:33,5501,40,,,,18933.42,0
4466090,23:04:04,23:04:04,5502,41,,,,19170.79,0
4466090,23:04:45,23:04:45,5503,42,,,,19467.47,0
4466090,23:05:12,23:05:12,5504,43,,,,19641.99,0
4466090,23:05:33,23:05:33,5505,44,,,,19795.28,0
4466090,23:05:49,23:05:49,1021,45,,,,19929.12,0
4466090,23:06:40,23:06:40,7496,46,,,,20422.32,0
4466090,23:07:00,23:07:00,5524,47,,,,20554.32,
4466090,23:08:06,23:08:06,5525,48,,,,20952.59,0
4466090,23:09:49,23:09:49,5508,49,,,,21915.37,0
4466090,23:10:40,23:10:40,6301,50,,,,22364.91,0
4466090,23:11:31,23:11:31,5509,51,,,,22844.6,0
4466090,23:12:39,23:12:39,5511,52,,,,23455.67,0
4466090,23:13:15,23:13:15,7807,53,,,,23750.91,0
4466090,23:14:38,23:14:38,181,54,,,,24505.34,0
4466090,23:15:12,23:15:12,9657,55,,,,24770.89,0
4466090,23:16:00,23:16:00,10286,56,,1,,25132.97,
4466120,22:21:00,22:21:00,9943,1,,,1,0,
4466120,22:24:47,22:24:47,2127,2,,,,1872.24,0
4466120,22:27:00,22:27:00,2514,3,,,,2883.64,
4466120,22:35:38,22:35:38,160,4,,,,6504.52,0
4466120,22:38:00,22:38:00,10162,5,,,,7515,
4466120,22:40:27,22:40:27,162,6,,,,8579.22,0
4466120,22:40:57,22:40:57,163,7,,,,8772.13,0
4466120,22:41:50,22:41:50,3831,8,,,,9213.05,0
4466120,22:42:27,22:42:27,3392,9,,,,9469.28,0
4466120,22:42:52,22:42:52,3393,10,,,,9618.36,0
4466120,22:43:13,22:43:13,3394,11,,,,9768.72,0
4466120,22:43:41,22:43:41,3395,12,,,,9973.18,0
4466120,22:44:15,22:44:15,3396,13,,,,10177.07,0
4466120,22:45:00,22:45:00,3397,14,,,,10483.12,0
4466120,22:45:23,22:45:23,3398,15,,,,10612.84,0
4466120,22:47:01,22:47:01,2281,16,,,,11461.93,0
4466120,22:47:31,22:47:31,6561,17,,,,11675.39,0
4466120,22:49:00,22:49:00,2239,18,,,,12348.49,
4466120,22:49:30,22:49:30,6560,19,,,,12650.76,0
4466120,22:50:29,22:50:29,5870,20,,,,13020,0
4466120,22:51:01,22:51:01,2240,21,,,,13304.5,0
4466120,22:52:14,22:52:14,5488,22,,,,13960.53,0
4466120,22:52:41,22:52:41,6308,23,,,,14133.36,0
4466120,22:53:32,22:53:32,5489,24,,,,14445.71,0
4466120,22:54:36,22:54:36,1106,25,,,,14868.49,0
4466120,22:55:18,22:55:18,1107,26,,,,15102.55,0
4466120,22:55:58,22:55:58,1108,27,,,,15449,0
4466120,22:57:25,22:57:25,9135,28,,,,16133.08,0
4466120,22:58:02,22:58:02,1110,29,,,,16357.27,0
4466120,22:58:31,22:58:31,1111,30,,,,16572.44,0
4466120,22:59:00,22:59:00,1112,31,,,,16783.53,
4466120,22:59:45,22:59:45,1113,32,,,,17177.22,0
4466120,23:00:27,23:00:27,1114,33,,,,17535.01,0
4466120,23:01:03,23:01:03,1115,34,,,,17839.81,0
4466120,23:01:17,23:01:17,1116,35,,,,17948.41,0
4466120,23:01:34,23:01:34,1117,36,,,,18065.97,0
4466120,23:01:56,23:01:56,5498,37,,,,18241.52,0
4466120,23:02:26,23:02:26,9134,38,,,,18489.75,0
4466120,23:03:06,23:03:06,5500,39,,,,18746.56,0
4466120,23:03:33,23:03:33,5501,40,,,,18933.42,0
4466120,23:04:04,23:04:04,5502,41,,,,19170.79,0
4466120,23:04:45,23:04:45,5503,42,,,,19467.47,0
4466120,23:05:12,23:05:12,5504,43,,,,19641.99,0
4466120,23:05:33,23:05:33,5505,44,,,,19795.28,0
4466120,23:05:49,23:05:49,1021,45,,,,19929.12,0
4466120,23:06:40,23:06:40,7496,46,,,,20422.32,0
4466120,23:07:00,23:07:00,5524,47,,,,20554.32,
4466120,23:08:06,23:08:06,5525,48,,,,20952.59,0
4466120,23:09:49,23:09:49,5508,49,,,,21915.37,0
4466120,23:10:40,23:10:40,6301,50,,,,22364.91,0
4466120,23:11:31,23:11:31,5509,51,,,,22844.6,0
4466120,23:12:39,23:12:39,5511,52,,,,23455.67,0
4466120,23:13:15,23:13:15,7807,53,,,,23750.91,0
4466120,23:14:38,23:14:38,181,54,,,,24505.34,0
4466120,23:15:12,23:15:12,9657,55,,,,24770.89,0
4466120,23:16:00,23:16:00,10286,56,,1,,25132.97,
4466130,22:21:00,22:21:00,9943,1,,,1,0,
4466130,22:24:47,22:24:47,2127,2,,,,1872.24,0
4466130,22:27:00,22:27:00,2514,3,,,,2883.64,
4466130,22:35:38,22:35:38,160,4,,,,6504.52,0
4466130,22:38:00,22:38:00,10162,5,,,,7515,
4466130,22:40:27,22:40:27,162,6,,,,8579.22,0
4466130,22:40:57,22:40:57,163,7,,,,8772.13,0
4466130,22:41:50,22:41:50,3831,8,,,,9213.05,0
4466130,22:42:27,22:42:27,3392,9,,,,9469.28,0
4466130,22:42:52,22:42:52,3393,10,,,,9618.36,0
4466130,22:43:13,22:43:13,3394,11,,,,9768.72,0
4466130,22:43:41,22:43:41,3395,12,,,,9973.18,0
4466130,22:44:15,22:44:15,3396,13,,,,10177.07,0
4466130,22:45:00,22:45:00,3397,14,,,,10483.12,0
4466130,22:45:23,22:45:23,3398,15,,,,10612.84,0
4466130,22:47:01,22:47:01,2281,16,,,,11461.93,0
4466130,22:47:31,22:47:31,6561,17,,,,11675.39,0
4466130,22:49:00,22:49:00,2239,18,,,,12348.49,
4466130,22:49:30,22:49:30,6560,19,,,,12650.76,0
4466130,22:50:29,22:50:29,5870,20,,,,13020,0
4466130,22:51:01,22:51:01,2240,21,,,,13304.5,0
4466130,22:52:14,22:52:14,5488,22,,,,13960.53,0
4466130,22:52:41,22:52:41,6308,23,,,,14133.36,0
4466130,22:53:32,22:53:32,5489,24,,,,14445.71,0
4466130,22:54:36,22:54:36,1106,25,,,,14868.49,0
4466130,22:55:18,22:55:18,1107,26,,,,15102.55,0
4466130,22:55:58,22:55:58,1108,27,,,,15449,0
4466130,22:57:25,22:57:25,9135,28,,,,16133.08,0
4466130,22:58:02,22:58:02,1110,29,,,,16357.27,0
4466130,22:58:31,22:58:31,1111,30,,,,16572.44,0
4466130,22:59:00,22:59:00,1112,31,,,,16783.53,
4466130,22:59:45,22:59:45,1113,32,,,,17177.22,0
4466130,23:00:27,23:00:27,1114,33,,,,17535.01,0
4466130,23:01:03,23:01:03,1115,34,,,,17839.81,0
4466130,23:01:17,23:01:17,1116,35,,,,17948.41,0
4466130,23:01:34,23:01:34,1117,36,,,,18065.97,0
4466130,23:01:56,23:01:56,5498,37,,,,18241.52,0
4466130,23:02:26,23:02:26,9134,38,,,,18489.75,0
4466130,23:03:06,23:03:06,5500,39,,,,18746.56,0
4466130,23:03:33,23:03:33,5501,40,,,,18933.42,0
4466130,23:04:04,23:04:04,5502,41,,,,19170.79,0
4466130,23:04:45,23:04:45,5503,42,,,,19467.47,0
4466130,23:05:12,23:05:12,5504,43,,,,19641.99,0
4466130,23:05:33,23:05:33,5505,44,,,,19795.28,0
4466130,23:05:49,23:05:49,1021,45,,,,19929.12,0
4466130,23:06:40,23:06:40,7496,46,,,,20422.32,0
4466130,23:07:00,23:07:00,5524,47,,,,20554.32,
4466130,23:08:06,23:08:06,5525,48,,,,20952.59,0
4466130,23:09:49,23:09:49,5508,49,,,,21915.37,0
4466130,23:10:40,23:10:40,6301,50,,,,22364.91,0
4466130,23:11:31,23:11:31,5509,51,,,,22844.6,0
4466130,23:12:39,23:12:39,5511,52,,,,23455.67,0
4466130,23:13:15,23:13:15,7807,53,,,,23750.91,0
4466130,23:14:38,23:14:38,181,54,,,,24505.34,0
4466130,23:15:12,23:15:12,9657,55,,,,24770.89,0
4466130,23:16:00,23:16:00,10286,56,,1,,25132.97,
4517020,05:42:00,05:42:00,5524,1,,,1,0,
4517020,05:43:06,05:43:06,5525,2,,,,397.13,0
4517020,05:45:49,05:45:49,5508,3,,,,1351.39,0
4517020,05:47:00,05:47:00,6301,4,,,,1801.4,0
4517020,05:48:07,05:48:07,5509,5,,,,2281.35,0
4517020,05:49:26,05:49:26,5511,6,,,,2893.43,0
4517020,05:50:13,05:50:13,7807,7,,,,3187.72,0
4517020,05:52:26,05:52:26,181,8,,,,3930.74,0
4517020,05:53:08,05:53:08,9657,9,,,,4186.76,0
4517020,05:54:00,05:54:00,10286,10,,1,,4545.53,
4517030,05:42:00,05:42:00,5524,1,,,1,0,
4517030,05:43:06,05:43:06,5525,2,,,,397.13,0
4517030,05:45:49,05:45:49,5508,3,,,,1351.39,0
4517030,05:47:00,05:47:00,6301,4,,,,1801.4,0
4517030,05:48:07,05:48:07,5509,5,,,,2281.35,0
4517030,05:49:26,05:49:26,5511,6,,,,2893.43,0
4517030,05:50:13,05:50:13,7807,7,,,,3187.72,0
4517030,05:52:26,05:52:26,181,8,,,,3930.74,0
4517030,05:53:08,05:53:08,9657,9,,,,4186.76,0
4517030,05:54:00,05:54:00,10286,10,,1,,4545.53,
4517040,05:42:00,05:42:00,5524,1,,,1,0,
4517040,05:43:06,05:43:06,5525,2,,,,397.13,0
4517040,05:45:49,05:45:49,5508,3,,,,1351.39,0
4517040,05:47:00,05:47:00,6301,4,,,,1801.4,0
4517040,05:48:07,05:48:07,5509,5,,,,2281.35,0
4517040,05:49:26,05:49:26,5511,6,,,,2893.43,0
4517040,05:50:13,05:50:13,7807,7,,,,3187.72,0
4517040,05:52:26,05:52:26,181,8,,,,3930.74,0
4517040,05:53:08,05:53:08,9657,9,,,,4186.76,0
4517040,05:54:00,05:54:00,10286,10,,1,,4545.53,
4517050,05:42:00,05:42:00,5524,1,,,1,0,
4517050,05:43:06,05:43:06,5525,2,,,,397.13,0
4517050,05:45:49,05:45:49,5508,3,,,,1351.39,0
4517050,05:47:00,05:47:00,6301,4,,,,1801.4,0
4517050,05:48:07,05:48:07,5509,5,,,,2281.35,0
4517050,05:49:26,05:49:26,5511,6,,,,2893.43,0
4517050,05:50:13,05:50:13,7807,7,,,,3187.72,0
4517050,05:52:26,05:52:26,181,8,,,,3930.74,0
4517050,05:53:08,05:53:08,9657,9,,,,4186.76,0
4517050,05:54:00,05:54:00,10286,10,,1,,4545.53,
4517060,05:42:00,05:42:00,5524,1,,,1,0,
4517060,05:43:06,05:43:06,5525,2,,,,397.13,0
4517060,05:45:49,05:45:49,5508,3,,,,1351.39,0
4517060,05:47:00,05:47:00,6301,4,,,,1801.4,0
4517060,05:48:07,05:48:07,5509,5,,,,2281.35,0
4517060,05:49:26,05:49:26,5511,6,,,,2893.43,0
4517060,05:50:13,05:50:13,7807,7,,,,3187.72,0
4517060,05:52:26,05:52:26,181,8,,,,3930.74,0
4517060,05:53:08,05:53:08,9657,9,,,,4186.76,0
4517060,05:54:00,05:54:00,10286,10,,1,,4545.53,
4517080,05:42:00,05:42:00,5524,1,,,1,0,
4517080,05:43:06,05:43:06,5525,2,,,,397.13,0
4517080,05:45:49,05:45:49,5508,3,,,,1351.39,0
4517080,05:47:00,05:47:00,6301,4,,,,1801.4,0
4517080,05:48:07,05:48:07,5509,5,,,,2281.35,0
4517080,05:49:26,05:49:26,5511,6,,,,2893.43,0
4517080,05:50:13,05:50:13,7807,7,,,,3187.72,0
4517080,05:52:26,05:52:26,181,8,,,,3930.74,0
4517080,05:53:08,05:53:08,9657,9,,,,4186.76,0
4517080,05:54:00,05:54:00,10286,10,,1,,4545.53,
4517090,05:42:00,05:42:00,5524,1,,,1,0,
4517090,05:43:06,05:43:06,5525,2,,,,397.13,0
4517090,05:45:49,05:45:49,5508,3,,,,1351.39,0
4517090,05:47:00,05:47:00,6301,4,,,,1801.4,0
4517090,05:48:07,05:48:07,5509,5,,,,2281.35,0
4517090,05:49:26,05:49:26,5511,6,,,,2893.43,0
4517090,05:50:13,05:50:13,7807,7,,,,3187.72,0
4517090,05:52:26,05:52:26,181,8,,,,3930.74,0
4517090,05:53:08,05:53:08,9657,9,,,,4186.76,0
4517090,05:54:00,05:54:00,10286,10,,1,,4545.53,
4517120,05:42:00,05:42:00,5524,1,,,1,0,
4517120,05:43:06,05:43:06,5525,2,,,,397.13,0
4517120,05:45:49,05:45:49,5508,3,,,,1351.39,0
4517120,05:47:00,05:47:00,6301,4,,,,1801.4,0
4517120,05:48:07,05:48:07,5509,5,,,,2281.35,0
4517120,05:49:26,05:49:26,5511,6,,,,2893.43,0
4517120,05:50:13,05:50:13,7807,7,,,,3187.72,0
4517120,05:52:26,05:52:26,181,8,,,,3930.74,0
4517120,05:53:08,05:53:08,9657,9,,,,4186.76,0
4517120,05:54:00,05:54:00,10286,10,,1,,4545.53,
4517130,05:42:00,05:42:00,5524,1,,,1,0,
4517130,05:43:06,05:43:06,5525,2,,,,397.13,0
4517130,05:45:49,05:45:49,5508,3,,,,1351.39,0
4517130,05:47:00,05:47:00,6301,4,,,,1801.4,0
4517130,05:48:07,05:48:07,5509,5,,,,2281.35,0
4517130,05:49:26,05:49:26,5511,6,,,,2893.43,0
4517130,05:50:13,05:50:13,7807,7,,,,3187.72,0
4517130,05:52:26,05:52:26,181,8,,,,3930.74,0
4517130,05:53:08,05:53:08,9657,9,,,,4186.76,0
4517130,05:54:00,05:54:00,10286,10,,1,,4545.53,
453160,17:05:00,17:05:00,9943,1,,,1,0,
453160,17:10:40,17:10:40,2127,2,,,,1872.24,0
453160,17:14:00,17:14:00,2514,3,,,,2883.64,
453160,17:18:43,17:18:43,160,4,,,,6504.52,0
453160,17:20:00,17:20:00,10162,5,,,,7515,
453160,17:23:07,17:23:07,162,6,,,,8579.22,0
453160,17:23:45,17:23:45,163,7,,,,8772.13,0
453160,17:24:52,17:24:52,3831,8,,,,9213.05,0
453160,17:25:40,17:25:40,3392,9,,,,9469.28,0
453160,17:26:12,17:26:12,3393,10,,,,9618.36,0
453160,17:26:38,17:26:38,3394,11,,,,9768.72,0
453160,17:27:14,17:27:14,3395,12,,,,9973.18,0
453160,17:27:57,17:27:57,3396,13,,,,10177.07,0
453160,17:28:55,17:28:55,3397,14,,,,10483.12,0
453160,17:29:24,17:29:24,3398,15,,,,10612.84,0
453160,17:31:28,17:31:28,2281,16,,,,11461.93,0
453160,17:32:07,17:32:07,6561,17,,,,11675.39,0
453160,17:34:00,17:34:00,2239,18,,,,12348.49,
453160,17:34:27,17:34:27,6560,19,,,,12650.76,0
453160,17:35:20,17:35:20,5870,20,,,,13020,0
453160,17:35:48,17:35:48,2240,21,,,,13304.5,0
453160,17:36:55,17:36:55,5488,22,,,,13960.53,0
453160,17:37:19,17:37:19,6308,23,,,,14133.36,0
453160,17:38:05,17:38:05,5489,24,,,,14445.71,0
453160,17:39:02,17:39:02,1106,25,,,,14868.49,0
453160,17:39:40,17:39:40,1107,26,,,,15102.55,0
453160,17:40:16,17:40:16,1108,27,,,,15449,0
453160,17:41:35,17:41:35,9135,28,,,,16133.08,0
453160,17:42:08,17:42:08,1110,29,,,,16357.27,0
453160,17:42:34,17:42:34,1111,30,,,,16572.44,0
453160,17:43:00,17:43:00,1112,31,,,,16783.53,
453160,17:43:50,17:43:50,1113,32,,,,17177.22,0
453160,17:44:38,17:44:38,1114,33,,,,17535.01,0
453160,17:45:18,17:45:18,1115,34,,,,17839.81,0
453160,17:45:34,17:45:34,1116,35,,,,17948.41,0
453160,17:45:53,17:45:53,1117,36,,,,18065.97,0
453160,17:46:19,17:46:19,5498,37,,,,18241.52,0
453160,17:46:52,17:46:52,9134,38,,,,18489.75,0
453160,17:47:37,17:47:37,5500,39,,,,18746.56,0
453160,17:48:07,17:48:07,5501,40,,,,18933.42,0
453160,17:48:42,17:48:42,5502,41,,,,19170.79,0
453160,17:49:28,17:49:28,5503,42,,,,19467.47,0
453160,17:49:58,17:49:58,5504,43,,,,19641.99,0
453160,17:50:22,17:50:22,5505,44,,,,19795.28,0
453160,17:50:40,17:50:40,1021,45,,,,19929.12,0
453160,17:51:37,17:51:37,7496,46,,,,20422.32,0
453160,17:52:00,17:52:00,5524,47,,,,20554.32,
453160,17:53:21,17:53:21,5525,48,,,,20952.59,0
453160,17:55:27,17:55:27,5508,49,,,,21915.37,0
453160,17:56:29,17:56:29,6301,50,,,,22364.91,0
453160,17:57:31,17:57:31,5509,51,,,,22844.6,0
453160,17:58:55,17:58:55,5511,52,,,,23455.67,0
453160,17:59:39,17:59:39,7807,53,,,,23750.91,0
453160,18:01:20,18:01:20,181,54,,,,24505.34,0
453160,18:02:01,18:02:01,9657,55,,,,24770.89,0
453160,18:03:00,18:03:00,10286,56,,1,,25132.97,
4603010,13:01:00,13:01:00,9943,1,,,1,0,
4603010,13:06:40,13:06:40,2127,2,,,,1872.24,0
4603010,13:10:00,13:10:00,2514,3,,,,2883.64,
4603010,13:14:43,13:14:43,160,4,,,,6504.52,0
4603010,13:16:00,13:16:00,10162,5,,,,7515,
4603010,13:19:07,13:19:07,162,6,,,,8579.22,0
4603010,13:19:45,13:19:45,163,7,,,,8772.13,0
4603010,13:20:52,13:20:52,3831,8,,,,9213.05,0
4603010,13:21:40,13:21:40,3392,9,,,,9469.28,0
4603010,13:22:12,13:22:12,3393,10,,,,9618.36,0
4603010,13:22:38,13:22:38,3394,11,,,,9768.72,0
4603010,13:23:14,13:23:14,3395,12,,,,9973.18,0
4603010,13:23:57,13:23:57,3396,13,,,,10177.07,0
4603010,13:24:55,13:24:55,3397,14,,,,10483.12,0
4603010,13:25:24,13:25:24,3398,15,,,,10612.84,0
4603010,13:27:28,13:27:28,2281,16,,,,11461.93,0
4603010,13:28:07,13:28:07,6561,17,,,,11675.39,0
4603010,13:30:00,13:30:00,2239,18,,,,12348.49,
4603010,13:30:27,13:30:27,6560,19,,,,12650.76,0
4603010,13:31:20,13:31:20,5870,20,,,,13020,0
4603010,13:31:48,13:31:48,2240,21,,,,13304.5,0
4603010,13:32:55,13:32:55,5488,22,,,,13960.53,0
4603010,13:33:19,13:33:19,6308,23,,,,14133.36,0
4603010,13:34:05,13:34:05,5489,24,,,,14445.71,0
4603010,13:35:02,13:35:02,1106,25,,,,14868.49,0
4603010,13:35:40,13:35:40,1107,26,,,,15102.55,0
4603010,13:36:16,13:36:16,1108,27,,,,15449,0
4603010,13:37:35,13:37:35,9135,28,,,,16133.08,0
4603010,13:38:08,13:38:08,1110,29,,,,16357.27,0
4603010,13:38:34,13:38:34,1111,30,,,,16572.44,0
4603010,13:39:00,13:39:00,1112,31,,,,16783.53,
4603010,13:39:50,13:39:50,1113,32,,,,17177.22,0
4603010,13:40:38,13:40:38,1114,33,,,,17535.01,0
4603010,13:41:18,13:41:18,1115,34,,,,17839.81,0
4603010,13:41:34,13:41:34,1116,35,,,,17948.41,0
4603010,13:41:53,13:41:53,1117,36,,,,18065.97,0
4603010,13:42:19,13:42:19,5498,37,,,,18241.52,0
4603010,13:42:52,13:42:52,9134,38,,,,18489.75,0
4603010,13:43:37,13:43:37,5500,39,,,,18746.56,0
4603010,13:44:07,13:44:07,5501,40,,,,18933.42,0
4603010,13:44:42,13:44:42,5502,41,,,,19170.79,0
4603010,13:45:28,13:45:28,5503,42,,,,19467.47,0
4603010,13:45:58,13:45:58,5504,43,,,,19641.99,0
4603010,13:46:22,13:46:22,5505,44,,,,19795.28,0
4603010,13:46:40,13:46:40,1021,45,,,,19929.12,0
4603010,13:47:37,13:47:37,7496,46,,,,20422.32,0
4603010,13:48:00,13:48:00,5524,47,,,,20554.32,
4603010,13:49:21,13:49:21,5525,48,,,,20952.59,0
4603010,13:51:27,13:51:27,5508,49,,,,21915.37,0
4603010,13:52:29,13:52:29,6301,50,,,,22364.91,0
4603010,13:53:31,13:53:31,5509,51,,,,22844.6,0
4603010,13:54:55,13:54:55,5511,52,,,,23455.67,0
4603010,13:55:39,13:55:39,7807,53,,,,23750.91,0
4603010,13:57:20,13:57:20,181,54,,,,24505.34,0
4603010,13:58:01,13:58:01,9657,55,,,,24770.89,0
4603010,13:59:00,13:59:00,10286,56,,1,,25132.97,
4603110,13:01:00,13:01:00,9943,1,,,1,0,
4603110,13:06:40,13:06:40,2127,2,,,,1872.24,0
4603110,13:10:00,13:10:00,2514,3,,,,2883.64,
4603110,13:14:43,13:14:43,160,4,,,,6504.52,0
4603110,13:16:00,13:16:00,10162,5,,,,7515,
4603110,13:19:07,13:19:07,162,6,,,,8579.22,0
4603110,13:19:45,13:19:45,163,7,,,,8772.13,0
4603110,13:20:52,13:20:52,3831,8,,,,9213.05,0
4603110,13:21:40,13:21:40,3392,9,,,,9469.28,0
4603110,13:22:12,13:22:12,3393,10,,,,9618.36,0
4603110,13:22:38,13:22:38,3394,11,,,,9768.72,0
4603110,13:23:14,13:23:14,3395,12,,,,9973.18,0
4603110,13:23:57,13:23:57,3396,13,,,,10177.07,0
4603110,13:24:55,13:24:55,3397,14,,,,10483.12,0
4603110,13:25:24,13:25:24,3398,15,,,,10612.84,0
4603110,13:27:28,13:27:28,2281,16,,,,11461.93,0
4603110,13:28:07,13:28:07,6561,17,,,,11675.39,0
4603110,13:30:00,13:30:00,2239,18,,,,12348.49,
4603110,13:30:27,13:30:27,6560,19,,,,12650.76,0
4603110,13:31:20,13:31:20,5870,20,,,,13020,0
4603110,13:31:48,13:31:48,2240,21,,,,13304.5,0
4603110,13:32:55,13:32:55,5488,22,,,,13960.53,0
4603110,13:33:19,13:33:19,6308,23,,,,14133.36,0
4603110,13:34:05,13:34:05,5489,24,,,,14445.71,0
4603110,13:35:02,13:35:02,1106,25,,,,14868.49,0
4603110,13:35:40,13:35:40,1107,26,,,,15102.55,0
4603110,13:36:16,13:36:16,1108,27,,,,15449,0
4603110,13:37:35,13:37:35,9135,28,,,,16133.08,0
4603110,13:38:08,13:38:08,1110,29,,,,16357.27,0
4603110,13:38:34,13:38:34,1111,30,,,,16572.44,0
4603110,13:39:00,13:39:00,1112,31,,,,16783.53,
4603110,13:39:50,13:39:50,1113,32,,,,17177.22,0
4603110,13:40:38,13:40:38,1114,33,,,,17535.01,0
4603110,13:41:18,13:41:18,1115,34,,,,17839.81,0
4603110,13:41:34,13:41:34,1116,35,,,,17948.41,0
4603110,13:41:53,13:41:53,1117,36,,,,18065.97,0
4603110,13:42:19,13:42:19,5498,37,,,,18241.52,0
4603110,13:42:52,13:42:52,9134,38,,,,18489.75,0
4603110,13:43:37,13:43:37,5500,39,,,,18746.56,0
4603110,13:44:07,13:44:07,5501,40,,,,18933.42,0
4603110,13:44:42,13:44:42,5502,41,,,,19170.79,0
4603110,13:45:28,13:45:28,5503,42,,,,19467.47,0
4603110,13:45:58,13:45:58,5504,43,,,,19641.99,0
4603110,13:46:22,13:46:22,5505,44,,,,19795.28,0
4603110,13:46:40,13:46:40,1021,45,,,,19929.12,0
4603110,13:47:37,13:47:37,7496,46,,,,20422.32,0
4603110,13:48:00,13:48:00,5524,47,,,,20554.32,
4603110,13:49:21,13:49:21,5525,48,,,,20952.59,0
4603110,13:51:27,13:51:27,5508,49,,,,21915.37,0
4603110,13:52:29,13:52:29,6301,50,,,,22364.91,0
4603110,13:53:31,13:53:31,5509,51,,,,22844.6,0
4603110,13:54:55,13:54:55,5511,52,,,,23455.67,0
4603110,13:55:39,13:55:39,7807,53,,,,23750.91,0
4603110,13:57:20,13:57:20,181,54,,,,24505.34,0
4603110,13:58:01,13:58:01,9657,55,,,,24770.89,0
4603110,13:59:00,13:59:00,10286,56,,1,,25132.97,
4603150,13:01:00,13:01:00,9943,1,,,1,0,
4603150,13:06:40,13:06:40,2127,2,,,,1872.24,0
4603150,13:10:00,13:10:00,2514,3,,,,2883.64,
4603150,13:14:43,13:14:43,160,4,,,,6504.52,0
4603150,13:16:00,13:16:00,10162,5,,,,7515,
4603150,13:19:07,13:19:07,162,6,,,,8579.22,0
4603150,13:19:45,13:19:45,163,7,,,,8772.13,0
4603150,13:20:52,13:20:52,3831,8,,,,9213.05,0
4603150,13:21:40,13:21:40,3392,9,,,,9469.28,0
4603150,13:22:12,13:22:12,3393,10,,,,9618.36,0
4603150,13:22:38,13:22:38,3394,11,,,,9768.72,0
4603150,13:23:14,13:23:14,3395,12,,,,9973.18,0
4603150,13:23:57,13:23:57,3396,13,,,,10177.07,0
4603150,13:24:55,13:24:55,3397,14,,,,10483.12,0
4603150,13:25:24,13:25:24,3398,15,,,,10612.84,0
4603150,13:27:28,13:27:28,2281,16,,,,11461.93,0
4603150,13:28:07,13:28:07,6561,17,,,,11675.39,0
4603150,13:30:00,13:30:00,2239,18,,,,12348.49,
4603150,13:30:27,13:30:27,6560,19,,,,12650.76,0
4603150,13:31:20,13:31:20,5870,20,,,,13020,0
4603150,13:31:48,13:31:48,2240,21,,,,13304.5,0
4603150,13:32:55,13:32:55,5488,22,,,,13960.53,0
4603150,13:33:19,13:33:19,6308,23,,,,14133.36,0
4603150,13:34:05,13:34:05,5489,24,,,,14445.71,0
4603150,13:35:02,13:35:02,1106,25,,,,14868.49,0
4603150,13:35:40,13:35:40,1107,26,,,,15102.55,0
4603150,13:36:16,13:36:16,1108,27,,,,15449,0
4603150,13:37:35,13:37:35,9135,28,,,,16133.08,0
4603150,13:38:08,13:38:08,1110,29,,,,16357.27,0
4603150,13:38:34,13:38:34,1111,30,,,,16572.44,0
4603150,13:39:00,13:39:00,1112,31,,,,16783.53,
4603150,13:39:50,13:39:50,1113,32,,,,17177.22,0
4603150,13:40:38,13:40:38,1114,33,,,,17535.01,0
4603150,13:41:18,13:41:18,1115,34,,,,17839.81,0
4603150,13:41:34,13:41:34,1116,35,,,,17948.41,0
4603150,13:41:53,13:41:53,1117,36,,,,18065.97,0
4603150,13:42:19,13:42:19,5498,37,,,,18241.52,0
4603150,13:42:52,13:42:52,9134,38,,,,18489.75,0
4603150,13:43:37,13:43:37,5500,39,,,,18746.56,0
4603150,13:44:07,13:44:07,5501,40,,,,18933.42,0
4603150,13:44:42,13:44:42,5502,41,,,,19170.79,0
4603150,13:45:28,13:45:28,5503,42,,,,19467.47,0
4603150,13:45:58,13:45:58,5504,43,,,,19641.99,0
4603150,13:46:22,13:46:22,5505,44,,,,19795.28,0
4603150,13:46:40,13:46:40,1021,45,,,,19929.12,0
4603150,13:47:37,13:47:37,7496,46,,,,20422.32,0
4603150,13:48:00,13:48:00,5524,47,,,,20554.32,
4603150,13:49:21,13:49:21,5525,48,,,,20952.59,0
4603150,13:51:27,13:51:27,5508,49,,,,21915.37,0
4603150,13:52:29,13:52:29,6301,50,,,,22364.91,0
4603150,13:53:31,13:53:31,5509,51,,,,22844.6,0
4603150,13:54:55,13:54:55,5511,52,,,,23455.67,0
4603150,13:55:39,13:55:39,7807,53,,,,23750.91,0
4603150,13:57:20,13:57:20,181,54,,,,24505.34,0
4603150,13:58:01,13:58:01,9657,55,,,,24770.89,0
4603150,13:59:00,13:59:00,10286,56,,1,,25132.97,
4743020,20:22:00,20:22:00,9943,1,,,1,0,
4743020,20:25:03,20:25:03,2127,2,,,,1874.91,0
4743020,20:26:11,20:26:11,3836,3,,,,2540.43,0
4743020,20:33:00,20:33:00,10162,4,,,,6743.9,
4743020,20:35:50,20:35:50,162,5,,,,7775.97,0
4743020,20:36:26,20:36:26,163,6,,,,7968.88,0
4743020,20:37:20,20:37:20,3831,7,,,,8405.62,0
4743020,20:38:08,20:38:08,3392,8,,,,8663.3,0
4743020,20:38:37,20:38:37,3393,9,,,,8812.38,0
4743020,20:39:05,20:39:05,3394,10,,,,8962.75,0
4743020,20:39:39,20:39:39,3395,11,,,,9167.04,0
4743020,20:40:17,20:40:17,3396,12,,,,9370.91,0
4743020,20:41:12,20:41:12,3397,13,,,,9676.96,0
4743020,20:41:39,20:41:39,3398,14,,,,9806.68,0
4743020,20:43:37,20:43:37,2281,15,,,,10655.77,0
4743020,20:44:13,20:44:13,6561,16,,,,10869.23,0
4743020,20:46:00,20:46:00,2239,17,,,,11542.33,
4743020,20:46:39,20:46:39,6560,18,,,,11844.6,0
4743020,20:47:57,20:47:57,5870,19,,,,12213.84,0
4743020,20:48:39,20:48:39,2240,20,,,,12498.34,0
4743020,20:50:16,20:50:16,5488,21,,,,13154.37,0
4743020,20:50:51,20:50:51,6308,22,,,,13327.2,0
4743020,20:51:53,20:51:53,5489,23,,,,13639.4,0
4743020,20:53:17,20:53:17,1106,24,,,,14062.18,0
4743020,20:54:12,20:54:12,1107,25,,,,14296.24,0
4743020,20:55:05,20:55:05,1108,26,,,,14642.69,0
4743020,20:56:58,20:56:58,9135,27,,,,15326.75,0
4743020,20:57:44,20:57:44,1110,28,,,,15550.91,0
4743020,20:58:22,20:58:22,1111,29,,,,15766.08,0
4743020,20:59:00,20:59:00,1112,30,,,,15974.58,
4743020,20:59:45,20:59:45,1113,31,,,,16370.84,0
4743020,21:00:26,21:00:26,1114,32,,,,16728.58,0
4743020,21:01:02,21:01:02,1115,33,,,,17033.4,0
4743020,21:01:16,21:01:16,1116,34,,,,17142,0
4743020,21:01:33,21:01:33,1117,35,,,,17259.56,0
4743020,21:01:54,21:01:54,5498,36,,,,17435.06,0
4743020,21:02:24,21:02:24,9134,37,,,,17683.29,0
4743020,21:03:04,21:03:04,5500,38,,,,17940.1,0
4743020,21:03:29,21:03:29,5501,39,,,,18126.63,0
4743020,21:04:01,21:04:01,5502,40,,,,18364,0
4743020,21:04:45,21:04:45,5503,41,,,,18660.7,0
4743020,21:05:10,21:05:10,5504,42,,,,18835.23,0
4743020,21:05:31,21:05:31,5505,43,,,,18988.52,0
4743020,21:05:47,21:05:47,1021,44,,,,19122.36,0
4743020,21:06:40,21:06:40,7496,45,,,,19615.46,0
4743020,21:07:00,21:07:00,5524,46,,,,19747.46,
4743020,21:08:15,21:08:15,5525,47,,,,20145.66,0
4743020,21:10:08,21:10:08,5508,48,,,,21105.08,0
4743020,21:11:10,21:11:10,6301,49,,,,21556.92,0
4743020,21:12:08,21:12:08,5509,50,,,,22037.67,0
4743020,21:13:23,21:13:23,5511,51,,,,22648.75,0
4743020,21:14:02,21:14:02,7807,52,,,,22944,0
4743020,21:15:36,21:15:36,181,53,,,,23698.43,0
4743020,21:16:14,21:16:14,9657,54,,,,23963.98,0
4743020,21:17:00,21:17:00,10286,55,,1,,24325.42,
4743030,20:22:00,20:22:00,9943,1,,,1,0,
4743030,20:25:03,20:25:03,2127,2,,,,1874.91,0
4743030,20:26:11,20:26:11,3836,3,,,,2540.43,0
4743030,20:33:00,20:33:00,10162,4,,,,6743.9,
4743030,20:35:50,20:35:50,162,5,,,,7775.97,0
4743030,20:36:26,20:36:26,163,6,,,,7968.88,0
4743030,20:37:20,20:37:20,3831,7,,,,8405.62,0
4743030,20:38:08,20:38:08,3392,8,,,,8663.3,0
4743030,20:38:37,20:38:37,3393,9,,,,8812.38,0
4743030,20:39:05,20:39:05,3394,10,,,,8962.75,0
4743030,20:39:39,20:39:39,3395,11,,,,9167.04,0
4743030,20:40:17,20:40:17,3396,12,,,,9370.91,0
4743030,20:41:12,20:41:12,3397,13,,,,9676.96,0
4743030,20:41:39,20:41:39,3398,14,,,,9806.68,0
4743030,20:43:37,20:43:37,2281,15,,,,10655.77,0
4743030,20:44:13,20:44:13,6561,16,,,,10869.23,0
4743030,20:46:00,20:46:00,2239,17,,,,11542.33,
4743030,20:46:39,20:46:39,6560,18,,,,11844.6,0
4743030,20:47:57,20:47:57,5870,19,,,,12213.84,0
4743030,20:48:39,20:48:39,2240,20,,,,12498.34,0
4743030,20:50:16,20:50:16,5488,21,,,,13154.37,0
4743030,20:50:51,20:50:51,6308,22,,,,13327.2,0
4743030,20:51:53,20:51:53,5489,23,,,,13639.4,0
4743030,20:53:17,20:53:17,1106,24,,,,14062.18,0
4743030,20:54:12,20:54:12,1107,25,,,,14296.24,0
4743030,20:55:05,20:55:05,1108,26,,,,14642.69,0
4743030,20:56:58,20:56:58,9135,27,,,,15326.75,0
4743030,20:57:44,20:57:44,1110,28,,,,15550.91,0
4743030,20:58:22,20:58:22,1111,29,,,,15766.08,0
4743030,20:59:00,20:59:00,1112,30,,,,15974.58,
4743030,20:59:45,20:59:45,1113,31,,,,16370.84,0
4743030,21:00:26,21:00:26,1114,32,,,,16728.58,0
4743030,21:01:02,21:01:02,1115,33,,,,17033.4,0
4743030,21:01:16,21:01:16,1116,34,,,,17142,0
4743030,21:01:33,21:01:33,1117,35,,,,17259.56,0
4743030,21:01:54,21:01:54,5498,36,,,,17435.06,0
4743030,21:02:24,21:02:24,9134,37,,,,17683.29,0
4743030,21:03:04,21:03:04,5500,38,,,,17940.1,0
4743030,21:03:29,21:03:29,5501,39,,,,18126.63,0
4743030,21:04:01,21:04:01,5502,40,,,,18364,0
4743030,21:04:45,21:04:45,5503,41,,,,18660.7,0
4743030,21:05:10,21:05:10,5504,42,,,,18835.23,0
4743030,21:05:31,21:05:31,5505,43,,,,18988.52,0
4743030,21:05:47,21:05:47,1021,44,,,,19122.36,0
4743030,21:06:40,21:06:40,7496,45,,,,19615.46,0
4743030,21:07:00,21:07:00,5524,46,,,,19747.46,
4743030,21:08:15,21:08:15,5525,47,,,,20145.66,0
4743030,21:10:08,21:10:08,5508,48,,,,21105.08,0
4743030,21:11:10,21:11:10,6301,49,,,,21556.92,0
4743030,21:12:08,21:12:08,5509,50,,,,22037.67,0
4743030,21:13:23,21:13:23,5511,51,,,,22648.75,0
4743030,21:14:02,21:14:02,7807,52,,,,22944,0
4743030,21:15:36,21:15:36,181,53,,,,23698.43,0
4743030,21:16:14,21:16:14,9657,54,,,,23963.98,0
4743030,21:17:00,21:17:00,10286,55,,1,,24325.42,
4743040,20:22:00,20:22:00,9943,1,,,1,0,
4743040,20:25:03,20:25:03,2127,2,,,,1874.91,0
4743040,20:26:11,20:26:11,3836,3,,,,2540.43,0
4743040,20:33:00,20:33:00,10162,4,,,,6743.9,
4743040,20:35:50,20:35:50,162,5,,,,7775.97,0
4743040,20:36:26,20:36:26,163,6,,,,7968.88,0
4743040,20:37:20,20:37:20,3831,7,,,,8405.62,0
4743040,20:38:08,20:38:08,3392,8,,,,8663.3,0
4743040,20:38:37,20:38:37,3393,9,,,,8812.38,0
4743040,20:39:05,20:39:05,3394,10,,,,8962.75,0
4743040,20:39:39,20:39:39,3395,11,,,,9167.04,0
4743040,20:40:17,20:40:17,3396,12,,,,9370.91,0
4743040,20:41:12,20:41:12,3397,13,,,,9676.96,0
4743040,20:41:39,20:41:39,3398,14,,,,9806.68,0
4743040,20:43:37,20:43:37,2281,15,,,,10655.77,0
4743040,20:44:13,20:44:13,6561,16,,,,10869.23,0
4743040,20:46:00,20:46:00,2239,17,,,,11542.33,
4743040,20:46:39,20:46:39,6560,18,,,,11844.6,0
4743040,20:47:57,20:47:57,5870,19,,,,12213.84,0
4743040,20:48:39,20:48:39,2240,20,,,,12498.34,0
4743040,20:50:16,20:50:16,5488,21,,,,13154.37,0
4743040,20:50:51,20:50:51,6308,22,,,,13327.2,0
4743040,20:51:53,20:51:53,5489,23,,,,13639.4,0
4743040,20:53:17,20:53:17,1106,24,,,,14062.18,0
4743040,20:54:12,20:54:12,1107,25,,,,14296.24,0
4743040,20:55:05,20:55:05,1108,26,,,,14642.69,0
4743040,20:56:58,20:56:58,9135,27,,,,15326.75,0
4743040,20:57:44,20:57:44,1110,28,,,,15550.91,0
4743040,20:58:22,20:58:22,1111,29,,,,15766.08,0
4743040,20:59:00,20:59:00,1112,30,,,,15974.58,
4743040,20:59:45,20:59:45,1113,31,,,,16370.84,0
4743040,21:00:26,21:00:26,1114,32,,,,16728.58,0
4743040,21:01:02,21:01:02,1115,33,,,,17033.4,0
4743040,21:01:16,21:01:16,1116,34,,,,17142,0
4743040,21:01:33,21:01:33,1117,35,,,,17259.56,0
4743040,21:01:54,21:01:54,5498,36,,,,17435.06,0
4743040,21:02:24,21:02:24,9134,37,,,,17683.29,0
4743040,21:03:04,21:03:04,5500,38,,,,17940.1,0
4743040,21:03:29,21:03:29,5501,39,,,,18126.63,0
4743040,21:04:01,21:04:01,5502,40,,,,18364,0
4743040,21:04:45,21:04:45,5503,41,,,,18660.7,0
4743040,21:05:10,21:05:10,5504,42,,,,18835.23,0
4743040,21:05:31,21:05:31,5505,43,,,,18988.52,0
4743040,21:05:47,21:05:47,1021,44,,,,19122.36,0
4743040,21:06:40,21:06:40,7496,45,,,,19615.46,0
4743040,21:07:00,21:07:00,5524,46,,,,19747.46,
4743040,21:08:15,21:08:15,5525,47,,,,20145.66,0
4743040,21:10:08,21:10:08,5508,48,,,,21105.08,0
4743040,21:11:10,21:11:10,6301,49,,,,21556.92,0
4743040,21:12:08,21:12:08,5509,50,,,,22037.67,0
4743040,21:13:23,21:13:23,5511,51,,,,22648.75,0
4743040,21:14:02,21:14:02,7807,52,,,,22944,0
4743040,21:15:36,21:15:36,181,53,,,,23698.43,0
4743040,21:16:14,21:16:14,9657,54,,,,23963.98,0
4743040,21:17:00,21:17:00,10286,55,,1,,24325.42,
4743050,20:22:00,20:22:00,9943,1,,,1,0,
4743050,20:25:03,20:25:03,2127,2,,,,1874.91,0
4743050,20:26:11,20:26:11,3836,3,,,,2540.43,0
4743050,20:33:00,20:33:00,10162,4,,,,6743.9,
4743050,20:35:50,20:35:50,162,5,,,,7775.97,0
4743050,20:36:26,20:36:26,163,6,,,,7968.88,0
4743050,20:37:20,20:37:20,3831,7,,,,8405.62,0
4743050,20:38:08,20:38:08,3392,8,,,,8663.3,0
4743050,20:38:37,20:38:37,3393,9,,,,8812.38,0
4743050,20:39:05,20:39:05,3394,10,,,,8962.75,0
4743050,20:39:39,20:39:39,3395,11,,,,9167.04,0
4743050,20:40:17,20:40:17,3396,12,,,,9370.91,0
4743050,20:41:12,20:41:12,3397,13,,,,9676.96,0
4743050,20:41:39,20:41:39,3398,14,,,,9806.68,0
4743050,20:43:37,20:43:37,2281,15,,,,10655.77,0
4743050,20:44:13,20:44:13,6561,16,,,,10869.23,0
4743050,20:46:00,20:46:00,2239,17,,,,11542.33,
4743050,20:46:39,20:46:39,6560,18,,,,11844.6,0
4743050,20:47:57,20:47:57,5870,19,,,,12213.84,0
4743050,20:48:39,20:48:39,2240,20,,,,12498.34,0
4743050,20:50:16,20:50:16,5488,21,,,,13154.37,0
4743050,20:50:51,20:50:51,6308,22,,,,13327.2,0
4743050,20:51:53,20:51:53,5489,23,,,,13639.4,0
4743050,20:53:17,20:53:17,1106,24,,,,14062.18,0
4743050,20:54:12,20:54:12,1107,25,,,,14296.24,0
4743050,20:55:05,20:55:05,1108,26,,,,14642.69,0
4743050,20:56:58,20:56:58,9135,27,,,,15326.75,0
4743050,20:57:44,20:57:44,1110,28,,,,15550.91,0
4743050,20:58:22,20:58:22,1111,29,,,,15766.08,0
4743050,20:59:00,20:59:00,1112,30,,,,15974.58,
4743050,20:59:45,20:59:45,1113,31,,,,16370.84,0
4743050,21:00:26,21:00:26,1114,32,,,,16728.58,0
4743050,21:01:02,21:01:02,1115,33,,,,17033.4,0
4743050,21:01:16,21:01:16,1116,34,,,,17142,0
4743050,21:01:33,21:01:33,1117,35,,,,17259.56,0
4743050,21:01:54,21:01:54,5498,36,,,,17435.06,0
4743050,21:02:24,21:02:24,9134,37,,,,17683.29,0
4743050,21:03:04,21:03:04,5500,38,,,,17940.1,0
4743050,21:03:29,21:03:29,5501,39,,,,18126.63,0
4743050,21:04:01,21:04:01,5502,40,,,,18364,0
4743050,21:04:45,21:04:45,5503,41,,,,18660.7,0
4743050,21:05:10,21:05:10,5504,42,,,,18835.23,0
4743050,21:05:31,21:05:31,5505,43,,,,18988.52,0
4743050,21:05:47,21:05:47,1021,44,,,,19122.36,0
4743050,21:06:40,21:06:40,7496,45,,,,19615.46,0
4743050,21:07:00,21:07:00,5524,46,,,,19747.46,
4743050,21:08:15,21:08:15,5525,47,,,,20145.66,0
4743050,21:10:08,21:10:08,5508,48,,,,21105.08,0
4743050,21:11:10,21:11:10,6301,49,,,,21556.92,0
4743050,21:12:08,21:12:08,5509,50,,,,22037.67,0
4743050,21:13:23,21:13:23,5511,51,,,,22648.75,0
4743050,21:14:02,21:14:02,7807,52,,,,22944,0
4743050,21:15:36,21:15:36,181,53,,,,23698.43,0
4743050,21:16:14,21:16:14,9657,54,,,,23963.98,0
4743050,21:17:00,21:17:00,10286,55,,1,,24325.42,
4743060,20:22:00,20:22:00,9943,1,,,1,0,
4743060,20:25:03,20:25:03,2127,2,,,,1874.91,0
4743060,20:26:11,20:26:11,3836,3,,,,2540.43,0
4743060,20:33:00,20:33:00,10162,4,,,,6743.9,
4743060,20:35:50,20:35:50,162,5,,,,7775.97,0
4743060,20:36:26,20:36:26,163,6,,,,7968.88,0
4743060,20:37:20,20:37:20,3831,7,,,,8405.62,0
4743060,20:38:08,20:38:08,3392,8,,,,8663.3,0
4743060,20:38:37,20:38:37,3393,9,,,,8812.38,0
4743060,20:39:05,20:39:05,3394,10,,,,8962.75,0
4743060,20:39:39,20:39:39,3395,11,,,,9167.04,0
4743060,20:40:17,20:40:17,3396,12,,,,9370.91,0
4743060,20:41:12,20:41:12,3397,13,,,,9676.96,0
4743060,20:41:39,20:41:39,3398,14,,,,9806.68,0
4743060,20:43:37,20:43:37,2281,15,,,,10655.77,0
4743060,20:44:13,20:44:13,6561,16,,,,10869.23,0
4743060,20:46:00,20:46:00,2239,17,,,,11542.33,
4743060,20:46:39,20:46:39,6560,18,,,,11844.6,0
4743060,20:47:57,20:47:57,5870,19,,,,12213.84,0
4743060,20:48:39,20:48:39,2240,20,,,,12498.34,0
4743060,20:50:16,20:50:16,5488,21,,,,13154.37,0
4743060,20:50:51,20:50:51,6308,22,,,,13327.2,0
4743060,20:51:53,20:51:53,5489,23,,,,13639.4,0
4743060,20:53:17,20:53:17,1106,24,,,,14062.18,0
4743060,20:54:12,20:54:12,1107,25,,,,14296.24,0
4743060,20:55:05,20:55:05,1108,26,,,,14642.69,0
4743060,20:56:58,20:56:58,9135,27,,,,15326.75,0
4743060,20:57:44,20:57:44,1110,28,,,,15550.91,0
4743060,20:58:22,20:58:22,1111,29,,,,15766.08,0
4743060,20:59:00,20:59:00,1112,30,,,,15974.58,
4743060,20:59:45,20:59:45,1113,31,,,,16370.84,0
4743060,21:00:26,21:00:26,1114,32,,,,16728.58,0
4743060,21:01:02,21:01:02,1115,33,,,,17033.4,0
4743060,21:01:16,21:01:16,1116,34,,,,17142,0
4743060,21:01:33,21:01:33,1117,35,,,,17259.56,0
4743060,21:01:54,21:01:54,5498,36,,,,17435.06,0
4743060,21:02:24,21:02:24,9134,37,,,,17683.29,0
4743060,21:03:04,21:03:04,5500,38,,,,17940.1,0
4743060,21:03:29,21:03:29,5501,39,,,,18126.63,0
4743060,21:04:01,21:04:01,5502,40,,,,18364,0
4743060,21:04:45,21:04:45,5503,41,,,,18660.7,0
4743060,21:05:10,21:05:10,5504,42,,,,18835.23,0
4743060,21:05:31,21:05:31,5505,43,,,,18988.52,0
4743060,21:05:47,21:05:47,1021,44,,,,19122.36,0
4743060,21:06:40,21:06:40,7496,45,,,,19615.46,0
4743060,21:07:00,21:07:00,5524,46,,,,19747.46,
4743060,21:08:15,21:08:15,5525,47,,,,20145.66,0
4743060,21:10:08,21:10:08,5508,48,,,,21105.08,0
4743060,21:11:10,21:11:10,6301,49,,,,21556.92,0
4743060,21:12:08,21:12:08,5509,50,,,,22037.67,0
4743060,21:13:23,21:13:23,5511,51,,,,22648.75,0
4743060,21:14:02,21:14:02,7807,52,,,,22944,0
4743060,21:15:36,21:15:36,181,53,,,,23698.43,0
4743060,21:16:14,21:16:14,9657,54,,,,23963.98,0
4743060,21:17:00,21:17:00,10286,55,,1,,24325.42,
4743080,20:22:00,20:22:00,9943,1,,,1,0,
4743080,20:25:03,20:25:03,2127,2,,,,1874.91,0
4743080,20:26:11,20:26:11,3836,3,,,,2540.43,0
4743080,20:33:00,20:33:00,10162,4,,,,6743.9,
4743080,20:35:50,20:35:50,162,5,,,,7775.97,0
4743080,20:36:26,20:36:26,163,6,,,,7968.88,0
4743080,20:37:20,20:37:20,3831,7,,,,8405.62,0
4743080,20:38:08,20:38:08,3392,8,,,,8663.3,0
4743080,20:38:37,20:38:37,3393,9,,,,8812.38,0
4743080,20:39:05,20:39:05,3394,10,,,,8962.75,0
4743080,20:39:39,20:39:39,3395,11,,,,9167.04,0
4743080,20:40:17,20:40:17,3396,12,,,,9370.91,0
4743080,20:41:12,20:41:12,3397,13,,,,9676.96,0
4743080,20:41:39,20:41:39,3398,14,,,,9806.68,0
4743080,20:43:37,20:43:37,2281,15,,,,10655.77,0
4743080,20:44:13,20:44:13,6561,16,,,,10869.23,0
4743080,20:46:00,20:46:00,2239,17,,,,11542.33,
4743080,20:46:39,20:46:39,6560,18,,,,11844.6,0
4743080,20:47:57,20:47:57,5870,19,,,,12213.84,0
4743080,20:48:39,20:48:39,2240,20,,,,12498.34,0
4743080,20:50:16,20:50:16,5488,21,,,,13154.37,0
4743080,20:50:51,20:50:51,6308,22,,,,13327.2,0
4743080,20:51:53,20:51:53,5489,23,,,,13639.4,0
4743080,20:53:17,20:53:17,1106,24,,,,14062.18,0
4743080,20:54:12,20:54:12,1107,25,,,,14296.24,0
4743080,20:55:05,20:55:05,1108,26,,,,14642.69,0
4743080,20:56:58,20:56:58,9135,27,,,,15326.75,0
4743080,20:57:44,20:57:44,1110,28,,,,15550.91,0
4743080,20:58:22,20:58:22,1111,29,,,,15766.08,0
4743080,20:59:00,20:59:00,1112,30,,,,15974.58,
4743080,20:59:45,20:59:45,1113,31,,,,16370.84,0
4743080,21:00:26,21:00:26,1114,32,,,,16728.58,0
4743080,21:01:02,21:01:02,1115,33,,,,17033.4,0
4743080,21:01:16,21:01:16,1116,34,,,,17142,0
4743080,21:01:33,21:01:33,1117,35,,,,17259.56,0
4743080,21:01:54,21:01:54,5498,36,,,,17435.06,0
4743080,21:02:24,21:02:24,9134,37,,,,17683.29,0
4743080,21:03:04,21:03:04,5500,38,,,,17940.1,0
4743080,21:03:29,21:03:29,5501,39,,,,18126.63,0
4743080,21:04:01,21:04:01,5502,40,,,,18364,0
4743080,21:04:45,21:04:45,5503,41,,,,18660.7,0
4743080,21:05:10,21:05:10,5504,42,,,,18835.23,0
4743080,21:05:31,21:05:31,5505,43,,,,18988.52,0
4743080,21:05:47,21:05:47,1021,44,,,,19122.36,0
4743080,21:06:40,21:06:40,7496,45,,,,19615.46,0
4743080,21:07:00,21:07:00,5524,46,,,,19747.46,
4743080,21:08:15,21:08:15,5525,47,,,,20145.66,0
4743080,21:10:08,21:10:08,5508,48,,,,21105.08,0
4743080,21:11:10,21:11:10,6301,49,,,,21556.92,0
4743080,21:12:08,21:12:08,5509,50,,,,22037.67,0
4743080,21:13:23,21:13:23,5511,51,,,,22648.75,0
4743080,21:14:02,21:14:02,7807,52,,,,22944,0
4743080,21:15:36,21:15:36,181,53,,,,23698.43,0
4743080,21:16:14,21:16:14,9657,54,,,,23963.98,0
4743080,21:17:00,21:17:00,10286,55,,1,,24325.42,
4743090,20:22:00,20:22:00,9943,1,,,1,0,
4743090,20:25:03,20:25:03,2127,2,,,,1874.91,0
4743090,20:26:11,20:26:11,3836,3,,,,2540.43,0
4743090,20:33:00,20:33:00,10162,4,,,,6743.9,
4743090,20:35:50,20:35:50,162,5,,,,7775.97,0
4743090,20:36:26,20:36:26,163,6,,,,7968.88,0
4743090,20:37:20,20:37:20,3831,7,,,,8405.62,0
4743090,20:38:08,20:38:08,3392,8,,,,8663.3,0
4743090,20:38:37,20:38:37,3393,9,,,,8812.38,0
4743090,20:39:05,20:39:05,3394,10,,,,8962.75,0
4743090,20:39:39,20:39:39,3395,11,,,,9167.04,0
4743090,20:40:17,20:40:17,3396,12,,,,9370.91,0
4743090,20:41:12,20:41:12,3397,13,,,,9676.96,0
4743090,20:41:39,20:41:39,3398,14,,,,9806.68,0
4743090,20:43:37,20:43:37,2281,15,,,,10655.77,0
4743090,20:44:13,20:44:13,6561,16,,,,10869.23,0
4743090,20:46:00,20:46:00,2239,17,,,,11542.33,
4743090,20:46:39,20:46:39,6560,18,,,,11844.6,0
4743090,20:47:57,20:47:57,5870,19,,,,12213.84,0
4743090,20:48:39,20:48:39,2240,20,,,,12498.34,0
4743090,20:50:16,20:50:16,5488,21,,,,13154.37,0
4743090,20:50:51,20:50:51,6308,22,,,,13327.2,0
4743090,20:51:53,20:51:53,5489,23,,,,13639.4,0
4743090,20:53:17,20:53:17,1106,24,,,,14062.18,0
4743090,20:54:12,20:54:12,1107,25,,,,14296.24,0
4743090,20:55:05,20:55:05,1108,26,,,,14642.69,0
4743090,20:56:58,20:56:58,9135,27,,,,15326.75,0
4743090,20:57:44,20:57:44,1110,28,,,,15550.91,0
4743090,20:58:22,20:58:22,1111,29,,,,15766.08,0
4743090,20:59:00,20:59:00,1112,30,,,,15974.58,
4743090,20:59:45,20:59:45,1113,31,,,,16370.84,0
4743090,21:00:26,21:00:26,1114,32,,,,16728.58,0
4743090,21:01:02,21:01:02,1115,33,,,,17033.4,0
4743090,21:01:16,21:01:16,1116,34,,,,17142,0
4743090,21:01:33,21:01:33,1117,35,,,,17259.56,0
4743090,21:01:54,21:01:54,5498,36,,,,17435.06,0
4743090,21:02:24,21:02:24,9134,37,,,,17683.29,0
4743090,21:03:04,21:03:04,5500,38,,,,17940.1,0
4743090,21:03:29,21:03:29,5501,39,,,,18126.63,0
4743090,21:04:01,21:04:01,5502,40,,,,18364,0
4743090,21:04:45,21:04:45,5503,41,,,,18660.7,0
4743090,21:05:10,21:05:10,5504,42,,,,18835.23,0
4743090,21:05:31,21:05:31,5505,43,,,,18988.52,0
4743090,21:05:47,21:05:47,1021,44,,,,19122.36,0
4743090,21:06:40,21:06:40,7496,45,,,,19615.46,0
4743090,21:07:00,21:07:00,5524,46,,,,19747.46,
4743090,21:08:15,21:08:15,5525,47,,,,20145.66,0
4743090,21:10:08,21:10:08,5508,48,,,,21105.08,0
4743090,21:11:10,21:11:10,6301,49,,,,21556.92,0
4743090,21:12:08,21:12:08,5509,50,,,,22037.67,0
4743090,21:13:23,21:13:23,5511,51,,,,22648.75,0
4743090,21:14:02,21:14:02,7807,52,,,,22944,0
4743090,21:15:36,21:15:36,181,53,,,,23698.43,0
4743090,21:16:14,21:16:14,9657,54,,,,23963.98,0
4743090,21:17:00,21:17:00,10286,55,,1,,24325.42,
4743120,20:22:00,20:22:00,9943,1,,,1,0,
4743120,20:25:03,20:25:03,2127,2,,,,1874.91,0
4743120,20:26:11,20:26:11,3836,3,,,,2540.43,0
4743120,20:33:00,20:33:00,10162,4,,,,6743.9,
4743120,20:35:50,20:35:50,162,5,,,,7775.97,0
4743120,20:36:26,20:36:26,163,6,,,,7968.88,0
4743120,20:37:20,20:37:20,3831,7,,,,8405.62,0
4743120,20:38:08,20:38:08,3392,8,,,,8663.3,0
4743120,20:38:37,20:38:37,3393,9,,,,8812.38,0
4743120,20:39:05,20:39:05,3394,10,,,,8962.75,0
4743120,20:39:39,20:39:39,3395,11,,,,9167.04,0
4743120,20:40:17,20:40:17,3396,12,,,,9370.91,0
4743120,20:41:12,20:41:12,3397,13,,,,9676.96,0
4743120,20:41:39,20:41:39,3398,14,,,,9806.68,0
4743120,20:43:37,20:43:37,2281,15,,,,10655.77,0
4743120,20:44:13,20:44:13,6561,16,,,,10869.23,0
4743120,20:46:00,20:46:00,2239,17,,,,11542.33,
4743120,20:46:39,20:46:39,6560,18,,,,11844.6,0
4743120,20:47:57,20:47:57,5870,19,,,,12213.84,0
4743120,20:48:39,20:48:39,2240,20,,,,12498.34,0
4743120,20:50:16,20:50:16,5488,21,,,,13154.37,0
4743120,20:50:51,20:50:51,6308,22,,,,13327.2,0
4743120,20:51:53,20:51:53,5489,23,,,,13639.4,0
4743120,20:53:17,20:53:17,1106,24,,,,14062.18,0
4743120,20:54:12,20:54:12,1107,25,,,,14296.24,0
4743120,20:55:05,20:55:05,1108,26,,,,14642.69,0
4743120,20:56:58,20:56:58,9135,27,,,,15326.75,0
4743120,20:57:44,20:57:44,1110,28,,,,15550.91,0
4743120,20:58:22,20:58:22,1111,29,,,,15766.08,0
4743120,20:59:00,20:59:00,1112,30,,,,15974.58,
4743120,20:59:45,20:59:45,1113,31,,,,16370.84,0
4743120,21:00:26,21:00:26,1114,32,,,,16728.58,0
4743120,21:01:02,21:01:02,1115,33,,,,17033.4,0
4743120,21:01:16,21:01:16,1116,34,,,,17142,0
4743120,21:01:33,21:01:33,1117,35,,,,17259.56,0
4743120,21:01:54,21:01:54,5498,36,,,,17435.06,0
4743120,21:02:24,21:02:24,9134,37,,,,17683.29,0
4743120,21:03:04,21:03:04,5500,38,,,,17940.1,0
4743120,21:03:29,21:03:29,5501,39,,,,18126.63,0
4743120,21:04:01,21:04:01,5502,40,,,,18364,0
4743120,21:04:45,21:04:45,5503,41,,,,18660.7,0
4743120,21:05:10,21:05:10,5504,42,,,,18835.23,0
4743120,21:05:31,21:05:31,5505,43,,,,18988.52,0
4743120,21:05:47,21:05:47,1021,44,,,,19122.36,0
4743120,21:06:40,21:06:40,7496,45,,,,19615.46,0
4743120,21:07:00,21:07:00,5524,46,,,,19747.46,
4743120,21:08:15,21:08:15,5525,47,,,,20145.66,0
4743120,21:10:08,21:10:08,5508,48,,,,21105.08,0
4743120,21:11:10,21:11:10,6301,49,,,,21556.92,0
4743120,21:12:08,21:12:08,5509,50,,,,22037.67,0
4743120,21:13:23,21:13:23,5511,51,,,,22648.75,0
4743120,21:14:02,21:14:02,7807,52,,,,22944,0
4743120,21:15:36,21:15:36,181,53,,,,23698.43,0
4743120,21:16:14,21:16:14,9657,54,,,,23963.98,0
4743120,21:17:00,21:17:00,10286,55,,1,,24325.42,
4743130,20:22:00,20:22:00,9943,1,,,1,0,
4743130,20:25:03,20:25:03,2127,2,,,,1874.91,0
4743130,20:26:11,20:26:11,3836,3,,,,2540.43,0
4743130,20:33:00,20:33:00,10162,4,,,,6743.9,
4743130,20:35:50,20:35:50,162,5,,,,7775.97,0
4743130,20:36:26,20:36:26,163,6,,,,7968.88,0
4743130,20:37:20,20:37:20,3831,7,,,,8405.62,0
4743130,20:38:08,20:38:08,3392,8,,,,8663.3,0
4743130,20:38:37,20:38:37,3393,9,,,,8812.38,0
4743130,20:39:05,20:39:05,3394,10,,,,8962.75,0
4743130,20:39:39,20:39:39,3395,11,,,,9167.04,0
4743130,20:40:17,20:40:17,3396,12,,,,9370.91,0
4743130,20:41:12,20:41:12,3397,13,,,,9676.96,0
4743130,20:41:39,20:41:39,3398,14,,,,9806.68,0
4743130,20:43:37,20:43:37,2281,15,,,,10655.77,0
4743130,20:44:13,20:44:13,6561,16,,,,10869.23,0
4743130,20:46:00,20:46:00,2239,17,,,,11542.33,
4743130,20:46:39,20:46:39,6560,18,,,,11844.6,0
4743130,20:47:57,20:47:57,5870,19,,,,12213.84,0
4743130,20:48:39,20:48:39,2240,20,,,,12498.34,0
4743130,20:50:16,20:50:16,5488,21,,,,13154.37,0
4743130,20:50:51,20:50:51,6308,22,,,,13327.2,0
4743130,20:51:53,20:51:53,5489,23,,,,13639.4,0
4743130,20:53:17,20:53:17,1106,24,,,,14062.18,0
4743130,20:54:12,20:54:12,1107,25,,,,14296.24,0
4743130,20:55:05,20:55:05,1108,26,,,,14642.69,0
4743130,20:56:58,20:56:58,9135,27,,,,15326.75,0
4743130,20:57:44,20:57:44,1110,28,,,,15550.91,0
4743130,20:58:22,20:58:22,1111,29,,,,15766.08,0
4743130,20:59:00,20:59:00,1112,30,,,,15974.58,
4743130,20:59:45,20:59:45,1113,31,,,,16370.84,0
4743130,21:00:26,21:00:26,1114,32,,,,16728.58,0
4743130,21:01:02,21:01:02,1115,33,,,,17033.4,0
4743130,21:01:16,21:01:16,1116,34,,,,17142,0
4743130,21:01:33,21:01:33,1117,35,,,,17259.56,0
4743130,21:01:54,21:01:54,5498,36,,,,17435.06,0
4743130,21:02:24,21:02:24,9134,37,,,,17683.29,0
4743130,21:03:04,21:03:04,5500,38,,,,17940.1,0
4743130,21:03:29,21:03:29,5501,39,,,,18126.63,0
4743130,21:04:01,21:04:01,5502,40,,,,18364,0
4743130,21:04:45,21:04:45,5503,41,,,,18660.7,0
4743130,21:05:10,21:05:10,5504,42,,,,18835.23,0
4743130,21:05:31,21:05:31,5505,43,,,,18988.52,0
4743130,21:05:47,21:05:47,1021,44,,,,19122.36,0
4743130,21:06:40,21:06:40,7496,45,,,,19615.46,0
4743130,21:07:00,21:07:00,5524,46,,,,19747.46,
4743130,21:08:15,21:08:15,5525,47,,,,20145.66,0
4743130,21:10:08,21:10:08,5508,48,,,,21105.08,0
4743130,21:11:10,21:11:10,6301,49,,,,21556.92,0
4743130,21:12:08,21:12:08,5509,50,,,,22037.67,0
4743130,21:13:23,21:13:23,5511,51,,,,22648.75,0
4743130,21:14:02,21:14:02,7807,52,,,,22944,0
4743130,21:15:36,21:15:36,181,53,,,,23698.43,0
4743130,21:16:14,21:16:14,9657,54,,,,23963.98,0
4743130,21:17:00,21:17:00,10286,55,,1,,24325.42,
4812020,05:51:00,05:51:00,9943,1,,,1,0,
4812020,05:54:47,05:54:47,2127,2,,,,1872.24,0
4812020,05:57:00,05:57:00,2514,3,,,,2883.64,
4812020,06:05:38,06:05:38,160,4,,,,6504.52,0
4812020,06:08:00,06:08:00,10162,5,,,,7515,
4812020,06:10:27,06:10:27,162,6,,,,8579.22,0
4812020,06:10:57,06:10:57,163,7,,,,8772.13,0
4812020,06:11:50,06:11:50,3831,8,,,,9213.05,0
4812020,06:12:27,06:12:27,3392,9,,,,9469.28,0
4812020,06:12:52,06:12:52,3393,10,,,,9618.36,0
4812020,06:13:13,06:13:13,3394,11,,,,9768.72,0
4812020,06:13:41,06:13:41,3395,12,,,,9973.18,0
4812020,06:14:15,06:14:15,3396,13,,,,10177.07,0
4812020,06:15:00,06:15:00,3397,14,,,,10483.12,0
4812020,06:15:23,06:15:23,3398,15,,,,10612.84,0
4812020,06:17:01,06:17:01,2281,16,,,,11461.93,0
4812020,06:17:31,06:17:31,6561,17,,,,11675.39,0
4812020,06:19:00,06:19:00,2239,18,,,,12348.49,
4812020,06:19:36,06:19:36,6560,19,,,,12650.76,0
4812020,06:20:46,06:20:46,5870,20,,,,13020,0
4812020,06:21:25,06:21:25,2240,21,,,,13304.5,0
4812020,06:22:53,06:22:53,5488,22,,,,13960.53,0
4812020,06:23:26,06:23:26,6308,23,,,,14133.36,0
4812020,06:24:26,06:24:26,5489,24,,,,14445.71,0
4812020,06:25:43,06:25:43,1106,25,,,,14868.49,0
4812020,06:26:33,06:26:33,1107,26,,,,15102.55,0
4812020,06:27:22,06:27:22,1108,27,,,,15449,0
4812020,06:29:07,06:29:07,9135,28,,,,16133.08,0
4812020,06:29:51,06:29:51,1110,29,,,,16357.27,0
4812020,06:30:25,06:30:25,1111,30,,,,16572.44,0
4812020,06:31:00,06:31:00,1112,31,,,,16783.53,
4812020,06:31:45,06:31:45,1113,32,,,,17177.22,0
4812020,06:32:27,06:32:27,1114,33,,,,17535.01,0
4812020,06:33:03,06:33:03,1115,34,,,,17839.81,0
4812020,06:33:17,06:33:17,1116,35,,,,17948.41,0
4812020,06:33:34,06:33:34,1117,36,,,,18065.97,0
4812020,06:33:56,06:33:56,5498,37,,,,18241.52,0
4812020,06:34:26,06:34:26,9134,38,,,,18489.75,0
4812020,06:35:06,06:35:06,5500,39,,,,18746.56,0
4812020,06:35:33,06:35:33,5501,40,,,,18933.42,0
4812020,06:36:04,06:36:04,5502,41,,,,19170.79,0
4812020,06:36:45,06:36:45,5503,42,,,,19467.47,0
4812020,06:37:12,06:37:12,5504,43,,,,19641.99,0
4812020,06:37:33,06:37:33,5505,44,,,,19795.28,0
4812020,06:37:49,06:37:49,1021,45,,,,19929.12,0
4812020,06:38:40,06:38:40,7496,46,,,,20422.32,0
4812020,06:39:00,06:39:00,5524,47,,,,20554.32,
4812020,06:40:29,06:40:29,5525,48,,,,20952.59,0
4812020,06:42:46,06:42:46,5508,49,,,,21915.37,0
4812020,06:43:54,06:43:54,6301,50,,,,22364.91,0
4812020,06:45:01,06:45:01,5509,51,,,,22844.6,0
4812020,06:46:32,06:46:32,5511,52,,,,23455.67,0
4812020,06:47:21,06:47:21,7807,53,,,,23750.91,0
4812020,06:49:11,06:49:11,181,54,,,,24505.34,0
4812020,06:49:56,06:49:56,9657,55,,,,24770.89,0
4812020,06:51:00,06:51:00,10286,56,,1,,25132.97,
4812030,05:51:00,05:51:00,9943,1,,,1,0,
4812030,05:54:47,05:54:47,2127,2,,,,1872.24,0
4812030,05:57:00,05:57:00,2514,3,,,,2883.64,
4812030,06:05:38,06:05:38,160,4,,,,6504.52,0
4812030,06:08:00,06:08:00,10162,5,,,,7515,
4812030,06:10:27,06:10:27,162,6,,,,8579.22,0
4812030,06:10:57,06:10:57,163,7,,,,8772.13,0
4812030,06:11:50,06:11:50,3831,8,,,,9213.05,0
4812030,06:12:27,06:12:27,3392,9,,,,9469.28,0
4812030,06:12:52,06:12:52,3393,10,,,,9618.36,0
4812030,06:13:13,06:13:13,3394,11,,,,9768.72,0
4812030,06:13:41,06:13:41,3395,12,,,,9973.18,0
4812030,06:14:15,06:14:15,3396,13,,,,10177.07,0
4812030,06:15:00,06:15:00,3397,14,,,,10483.12,0
4812030,06:15:23,06:15:23,3398,15,,,,10612.84,0
4812030,06:17:01,06:17:01,2281,16,,,,11461.93,0
4812030,06:17:31,06:17:31,6561,17,,,,11675.39,0
4812030,06:19:00,06:19:00,2239,18,,,,12348.49,
4812030,06:19:36,06:19:36,6560,19,,,,12650.76,0
4812030,06:20:46,06:20:46,5870,20,,,,13020,0
4812030,06:21:25,06:21:25,2240,21,,,,13304.5,0
4812030,06:22:53,06:22:53,5488,22,,,,13960.53,0
4812030,06:23:26,06:23:26,6308,23,,,,14133.36,0
4812030,06:24:26,06:24:26,5489,24,,,,14445.71,0
4812030,06:25:43,06:25:43,1106,25,,,,14868.49,0
4812030,06:26:33,06:26:33,1107,26,,,,15102.55,0
4812030,06:27:22,06:27:22,1108,27,,,,15449,0
4812030,06:29:07,06:29:07,9135,28,,,,16133.08,0
4812030,06:29:51,06:29:51,1110,29,,,,16357.27,0
4812030,06:30:25,06:30:25,1111,30,,,,16572.44,0
4812030,06:31:00,06:31:00,1112,31,,,,16783.53,
4812030,06:31:45,06:31:45,1113,32,,,,17177.22,0
4812030,06:32:27,06:32:27,1114,33,,,,17535.01,0
4812030,06:33:03,06:33:03,1115,34,,,,17839.81,0
4812030,06:33:17,06:33:17,1116,35,,,,17948.41,0
4812030,06:33:34,06:33:34,1117,36,,,,18065.97,0
4812030,06:33:56,06:33:56,5498,37,,,,18241.52,0
4812030,06:34:26,06:34:26,9134,38,,,,18489.75,0
4812030,06:35:06,06:35:06,5500,39,,,,18746.56,0
4812030,06:35:33,06:35:33,5501,40,,,,18933.42,0
4812030,06:36:04,06:36:04,5502,41,,,,19170.79,0
4812030,06:36:45,06:36:45,5503,42,,,,19467.47,0
4812030,06:37:12,06:37:12,5504,43,,,,19641.99,0
4812030,06:37:33,06:37:33,5505,44,,,,19795.28,0
4812030,06:37:49,06:37:49,1021,45,,,,19929.12,0
4812030,06:38:40,06:38:40,7496,46,,,,20422.32,0
4812030,06:39:00,06:39:00,5524,47,,,,20554.32,
4812030,06:40:29,06:40:29,5525,48,,,,20952.59,0
4812030,06:42:46,06:42:46,5508,49,,,,21915.37,0
4812030,06:43:54,06:43:54,6301,50,,,,22364.91,0
4812030,06:45:01,06:45:01,5509,51,,,,22844.6,0
4812030,06:46:32,06:46:32,5511,52,,,,23455.67,0
4812030,06:47:21,06:47:21,7807,53,,,,23750.91,0
4812030,06:49:11,06:49:11,181,54,,,,24505.34,0
4812030,06:49:56,06:49:56,9657,55,,,,24770.89,0
4812030,06:51:00,06:51:00,10286,56,,1,,25132.97,
4812040,05:51:00,05:51:00,9943,1,,,1,0,
4812040,05:54:47,05:54:47,2127,2,,,,1872.24,0
4812040,05:57:00,05:57:00,2514,3,,,,2883.64,
4812040,06:05:38,06:05:38,160,4,,,,6504.52,0
4812040,06:08:00,06:08:00,10162,5,,,,7515,
4812040,06:10:27,06:10:27,162,6,,,,8579.22,0
4812040,06:10:57,06:10:57,163,7,,,,8772.13,0
4812040,06:11:50,06:11:50,3831,8,,,,9213.05,0
4812040,06:12:27,06:12:27,3392,9,,,,9469.28,0
4812040,06:12:52,06:12:52,3393,10,,,,9618.36,0
4812040,06:13:13,06:13:13,3394,11,,,,9768.72,0
4812040,06:13:41,06:13:41,3395,12,,,,9973.18,0
4812040,06:14:15,06:14:15,3396,13,,,,10177.07,0
4812040,06:15:00,06:15:00,3397,14,,,,10483.12,0
4812040,06:15:23,06:15:23,3398,15,,,,10612.84,0
4812040,06:17:01,06:17:01,2281,16,,,,11461.93,0
4812040,06:17:31,06:17:31,6561,17,,,,11675.39,0
4812040,06:19:00,06:19:00,2239,18,,,,12348.49,
4812040,06:19:36,06:19:36,6560,19,,,,12650.76,0
4812040,06:20:46,06:20:46,5870,20,,,,13020,0
4812040,06:21:25,06:21:25,2240,21,,,,13304.5,0
4812040,06:22:53,06:22:53,5488,22,,,,13960.53,0
4812040,06:23:26,06:23:26,6308,23,,,,14133.36,0
4812040,06:24:26,06:24:26,5489,24,,,,14445.71,0
4812040,06:25:43,06:25:43,1106,25,,,,14868.49,0
4812040,06:26:33,06:26:33,1107,26,,,,15102.55,0
4812040,06:27:22,06:27:22,1108,27,,,,15449,0
4812040,06:29:07,06:29:07,9135,28,,,,16133.08,0
4812040,06:29:51,06:29:51,1110,29,,,,16357.27,0
4812040,06:30:25,06:30:25,1111,30,,,,16572.44,0
4812040,06:31:00,06:31:00,1112,31,,,,16783.53,
4812040,06:31:45,06:31:45,1113,32,,,,17177.22,0
4812040,06:32:27,06:32:27,1114,33,,,,17535.01,0
4812040,06:33:03,06:33:03,1115,34,,,,17839.81,0
4812040,06:33:17,06:33:17,1116,35,,,,17948.41,0
4812040,06:33:34,06:33:34,1117,36,,,,18065.97,0
4812040,06:33:56,06:33:56,5498,37,,,,18241.52,0
4812040,06:34:26,06:34:26,9134,38,,,,18489.75,0
4812040,06:35:06,06:35:06,5500,39,,,,18746.56,0
4812040,06:35:33,06:35:33,5501,40,,,,18933.42,0
4812040,06:36:04,06:36:04,5502,41,,,,19170.79,0
4812040,06:36:45,06:36:45,5503,42,,,,19467.47,0
4812040,06:37:12,06:37:12,5504,43,,,,19641.99,0
4812040,06:37:33,06:37:33,5505,44,,,,19795.28,0
4812040,06:37:49,06:37:49,1021,45,,,,19929.12,0
4812040,06:38:40,06:38:40,7496,46,,,,20422.32,0
4812040,06:39:00,06:39:00,5524,47,,,,20554.32,
4812040,06:40:29,06:40:29,5525,48,,,,20952.59,0
4812040,06:42:46,06:42:46,5508,49,,,,21915.37,0
4812040,06:43:54,06:43:54,6301,50,,,,22364.91,0
4812040,06:45:01,06:45:01,5509,51,,,,22844.6,0
4812040,06:46:32,06:46:32,5511,52,,,,23455.67,0
4812040,06:47:21,06:47:21,7807,53,,,,23750.91,0
4812040,06:49:11,06:49:11,181,54,,,,24505.34,0
4812040,06:49:56,06:49:56,9657,55,,,,24770.89,0
4812040,06:51:00,06:51:00,10286,56,,1,,25132.97,
4812050,05:51:00,05:51:00,9943,1,,,1,0,
4812050,05:54:47,05:54:47,2127,2,,,,1872.24,0
4812050,05:57:00,05:57:00,2514,3,,,,2883.64,
4812050,06:05:38,06:05:38,160,4,,,,6504.52,0
4812050,06:08:00,06:08:00,10162,5,,,,7515,
4812050,06:10:27,06:10:27,162,6,,,,8579.22,0
4812050,06:10:57,06:10:57,163,7,,,,8772.13,0
4812050,06:11:50,06:11:50,3831,8,,,,9213.05,0
4812050,06:12:27,06:12:27,3392,9,,,,9469.28,0
4812050,06:12:52,06:12:52,3393,10,,,,9618.36,0
4812050,06:13:13,06:13:13,3394,11,,,,9768.72,0
4812050,06:13:41,06:13:41,3395,12,,,,9973.18,0
4812050,06:14:15,06:14:15,3396,13,,,,10177.07,0
4812050,06:15:00,06:15:00,3397,14,,,,10483.12,0
4812050,06:15:23,06:15:23,3398,15,,,,10612.84,0
4812050,06:17:01,06:17:01,2281,16,,,,11461.93,0
4812050,06:17:31,06:17:31,6561,17,,,,11675.39,0
4812050,06:19:00,06:19:00,2239,18,,,,12348.49,
4812050,06:19:36,06:19:36,6560,19,,,,12650.76,0
4812050,06:20:46,06:20:46,5870,20,,,,13020,0
4812050,06:21:25,06:21:25,2240,21,,,,13304.5,0
4812050,06:22:53,06:22:53,5488,22,,,,13960.53,0
4812050,06:23:26,06:23:26,6308,23,,,,14133.36,0
4812050,06:24:26,06:24:26,5489,24,,,,14445.71,0
4812050,06:25:43,06:25:43,1106,25,,,,14868.49,0
4812050,06:26:33,06:26:33,1107,26,,,,15102.55,0
4812050,06:27:22,06:27:22,1108,27,,,,15449,0
4812050,06:29:07,06:29:07,9135,28,,,,16133.08,0
4812050,06:29:51,06:29:51,1110,29,,,,16357.27,0
4812050,06:30:25,06:30:25,1111,30,,,,16572.44,0
4812050,06:31:00,06:31:00,1112,31,,,,16783.53,
4812050,06:31:45,06:31:45,1113,32,,,,17177.22,0
4812050,06:32:27,06:32:27,1114,33,,,,17535.01,0
4812050,06:33:03,06:33:03,1115,34,,,,17839.81,0
4812050,06:33:17,06:33:17,1116,35,,,,17948.41,0
4812050,06:33:34,06:33:34,1117,36,,,,18065.97,0
4812050,06:33:56,06:33:56,5498,37,,,,18241.52,0
4812050,06:34:26,06:34:26,9134,38,,,,18489.75,0
4812050,06:35:06,06:35:06,5500,39,,,,18746.56,0
4812050,06:35:33,06:35:33,5501,40,,,,18933.42,0
4812050,06:36:04,06:36:04,5502,41,,,,19170.79,0
4812050,06:36:45,06:36:45,5503,42,,,,19467.47,0
4812050,06:37:12,06:37:12,5504,43,,,,19641.99,0
4812050,06:37:33,06:37:33,5505,44,,,,19795.28,0
4812050,06:37:49,06:37:49,1021,45,,,,19929.12,0
4812050,06:38:40,06:38:40,7496,46,,,,20422.32,0
4812050,06:39:00,06:39:00,5524,47,,,,20554.32,
4812050,06:40:29,06:40:29,5525,48,,,,20952.59,0
4812050,06:42:46,06:42:46,5508,49,,,,21915.37,0
4812050,06:43:54,06:43:54,6301,50,,,,22364.91,0
4812050,06:45:01,06:45:01,5509,51,,,,22844.6,0
4812050,06:46:32,06:46:32,5511,52,,,,23455.67,0
4812050,06:47:21,06:47:21,7807,53,,,,23750.91,0
4812050,06:49:11,06:49:11,181,54,,,,24505.34,0
4812050,06:49:56,06:49:56,9657,55,,,,24770.89,0
4812050,06:51:00,06:51:00,10286,56,,1,,25132.97,
4812060,05:51:00,05:51:00,9943,1,,,1,0,
4812060,05:54:47,05:54:47,2127,2,,,,1872.24,0
4812060,05:57:00,05:57:00,2514,3,,,,2883.64,
4812060,06:05:38,06:05:38,160,4,,,,6504.52,0
4812060,06:08:00,06:08:00,10162,5,,,,7515,
4812060,06:10:27,06:10:27,162,6,,,,8579.22,0
4812060,06:10:57,06:10:57,163,7,,,,8772.13,0
4812060,06:11:50,06:11:50,3831,8,,,,9213.05,0
4812060,06:12:27,06:12:27,3392,9,,,,9469.28,0
4812060,06:12:52,06:12:52,3393,10,,,,9618.36,0
4812060,06:13:13,06:13:13,3394,11,,,,9768.72,0
4812060,06:13:41,06:13:41,3395,12,,,,9973.18,0
4812060,06:14:15,06:14:15,3396,13,,,,10177.07,0
4812060,06:15:00,06:15:00,3397,14,,,,10483.12,0
4812060,06:15:23,06:15:23,3398,15,,,,10612.84,0
4812060,06:17:01,06:17:01,2281,16,,,,11461.93,0
4812060,06:17:31,06:17:31,6561,17,,,,11675.39,0
4812060,06:19:00,06:19:00,2239,18,,,,12348.49,
4812060,06:19:36,06:19:36,6560,19,,,,12650.76,0
4812060,06:20:46,06:20:46,5870,20,,,,13020,0
4812060,06:21:25,06:21:25,2240,21,,,,13304.5,0
4812060,06:22:53,06:22:53,5488,22,,,,13960.53,0
4812060,06:23:26,06:23:26,6308,23,,,,14133.36,0
4812060,06:24:26,06:24:26,5489,24,,,,14445.71,0
4812060,06:25:43,06:25:43,1106,25,,,,14868.49,0
4812060,06:26:33,06:26:33,1107,26,,,,15102.55,0
4812060,06:27:22,06:27:22,1108,27,,,,15449,0
4812060,06:29:07,06:29:07,9135,28,,,,16133.08,0
4812060,06:29:51,06:29:51,1110,29,,,,16357.27,0
4812060,06:30:25,06:30:25,1111,30,,,,16572.44,0
4812060,06:31:00,06:31:00,1112,31,,,,16783.53,
4812060,06:31:45,06:31:45,1113,32,,,,17177.22,0
4812060,06:32:27,06:32:27,1114,33,,,,17535.01,0
4812060,06:33:03,06:33:03,1115,34,,,,17839.81,0
4812060,06:33:17,06:33:17,1116,35,,,,17948.41,0
4812060,06:33:34,06:33:34,1117,36,,,,18065.97,0
4812060,06:33:56,06:33:56,5498,37,,,,18241.52,0
4812060,06:34:26,06:34:26,9134,38,,,,18489.75,0
4812060,06:35:06,06:35:06,5500,39,,,,18746.56,0
4812060,06:35:33,06:35:33,5501,40,,,,18933.42,0
4812060,06:36:04,06:36:04,5502,41,,,,19170.79,0
4812060,06:36:45,06:36:45,5503,42,,,,19467.47,0
4812060,06:37:12,06:37:12,5504,43,,,,19641.99,0
4812060,06:37:33,06:37:33,5505,44,,,,19795.28,0
4812060,06:37:49,06:37:49,1021,45,,,,19929.12,0
4812060,06:38:40,06:38:40,7496,46,,,,20422.32,0
4812060,06:39:00,06:39:00,5524,47,,,,20554.32,
4812060,06:40:29,06:40:29,5525,48,,,,20952.59,0
4812060,06:42:46,06:42:46,5508,49,,,,21915.37,0
4812060,06:43:54,06:43:54,6301,50,,,,22364.91,0
4812060,06:45:01,06:45:01,5509,51,,,,22844.6,0
4812060,06:46:32,06:46:32,5511,52,,,,23455.67,0
4812060,06:47:21,06:47:21,7807,53,,,,23750.91,0
4812060,06:49:11,06:49:11,181,54,,,,24505.34,0
4812060,06:49:56,06:49:56,9657,55,,,,24770.89,0
4812060,06:51:00,06:51:00,10286,56,,1,,25132.97,
4812080,05:51:00,05:51:00,9943,1,,,1,0,
4812080,05:54:47,05:54:47,2127,2,,,,1872.24,0
4812080,05:57:00,05:57:00,2514,3,,,,2883.64,
4812080,06:05:38,06:05:38,160,4,,,,6504.52,0
4812080,06:08:00,06:08:00,10162,5,,,,7515,
4812080,06:10:27,06:10:27,162,6,,,,8579.22,0
4812080,06:10:57,06:10:57,163,7,,,,8772.13,0
4812080,06:11:50,06:11:50,3831,8,,,,9213.05,0
4812080,06:12:27,06:12:27,3392,9,,,,9469.28,0
4812080,06:12:52,06:12:52,3393,10,,,,9618.36,0
4812080,06:13:13,06:13:13,3394,11,,,,9768.72,0
4812080,06:13:41,06:13:41,3395,12,,,,9973.18,0
4812080,06:14:15,06:14:15,3396,13,,,,10177.07,0
4812080,06:15:00,06:15:00,3397,14,,,,10483.12,0
4812080,06:15:23,06:15:23,3398,15,,,,10612.84,0
4812080,06:17:01,06:17:01,2281,16,,,,11461.93,0
4812080,06:17:31,06:17:31,6561,17,,,,11675.39,0
4812080,06:19:00,06:19:00,2239,18,,,,12348.49,
4812080,06:19:36,06:19:36,6560,19,,,,12650.76,0
4812080,06:20:46,06:20:46,5870,20,,,,13020,0
4812080,06:21:25,06:21:25,2240,21,,,,13304.5,0
4812080,06:22:53,06:22:53,5488,22,,,,13960.53,0
4812080,06:23:26,06:23:26,6308,23,,,,14133.36,0
4812080,06:24:26,06:24:26,5489,24,,,,14445.71,0
4812080,06:25:43,06:25:43,1106,25,,,,14868.49,0
4812080,06:26:33,06:26:33,1107,26,,,,15102.55,0
4812080,06:27:22,06:27:22,1108,27,,,,15449,0
4812080,06:29:07,06:29:07,9135,28,,,,16133.08,0
4812080,06:29:51,06:29:51,1110,29,,,,16357.27,0
4812080,06:30:25,06:30:25,1111,30,,,,16572.44,0
4812080,06:31:00,06:31:00,1112,31,,,,16783.53,
4812080,06:31:45,06:31:45,1113,32,,,,17177.22,0
4812080,06:32:27,06:32:27,1114,33,,,,17535.01,0
4812080,06:33:03,06:33:03,1115,34,,,,17839.81,0
4812080,06:33:17,06:33:17,1116,35,,,,17948.41,0
4812080,06:33:34,06:33:34,1117,36,,,,18065.97,0
4812080,06:33:56,06:33:56,5498,37,,,,18241.52,0
4812080,06:34:26,06:34:26,9134,38,,,,18489.75,0
4812080,06:35:06,06:35:06,5500,39,,,,18746.56,0
4812080,06:35:33,06:35:33,5501,40,,,,18933.42,0
4812080,06:36:04,06:36:04,5502,41,,,,19170.79,0
4812080,06:36:45,06:36:45,5503,42,,,,19467.47,0
4812080,06:37:12,06:37:12,5504,43,,,,19641.99,0
4812080,06:37:33,06:37:33,5505,44,,,,19795.28,0
4812080,06:37:49,06:37:49,1021,45,,,,19929.12,0
4812080,06:38:40,06:38:40,7496,46,,,,20422.32,0
4812080,06:39:00,06:39:00,5524,47,,,,20554.32,
4812080,06:40:29,06:40:29,5525,48,,,,20952.59,0
4812080,06:42:46,06:42:46,5508,49,,,,21915.37,0
4812080,06:43:54,06:43:54,6301,50,,,,22364.91,0
4812080,06:45:01,06:45:01,5509,51,,,,22844.6,0
4812080,06:46:32,06:46:32,5511,52,,,,23455.67,0
4812080,06:47:21,06:47:21,7807,53,,,,23750.91,0
4812080,06:49:11,06:49:11,181,54,,,,24505.34,0
4812080,06:49:56,06:49:56,9657,55,,,,24770.89,0
4812080,06:51:00,06:51:00,10286,56,,1,,25132.97,
4812090,05:51:00,05:51:00,9943,1,,,1,0,
4812090,05:54:47,05:54:47,2127,2,,,,1872.24,0
4812090,05:57:00,05:57:00,2514,3,,,,2883.64,
4812090,06:05:38,06:05:38,160,4,,,,6504.52,0
4812090,06:08:00,06:08:00,10162,5,,,,7515,
4812090,06:10:27,06:10:27,162,6,,,,8579.22,0
4812090,06:10:57,06:10:57,163,7,,,,8772.13,0
4812090,06:11:50,06:11:50,3831,8,,,,9213.05,0
4812090,06:12:27,06:12:27,3392,9,,,,9469.28,0
4812090,06:12:52,06:12:52,3393,10,,,,9618.36,0
4812090,06:13:13,06:13:13,3394,11,,,,9768.72,0
4812090,06:13:41,06:13:41,3395,12,,,,9973.18,0
4812090,06:14:15,06:14:15,3396,13,,,,10177.07,0
4812090,06:15:00,06:15:00,3397,14,,,,10483.12,0
4812090,06:15:23,06:15:23,3398,15,,,,10612.84,0
4812090,06:17:01,06:17:01,2281,16,,,,11461.93,0
4812090,06:17:31,06:17:31,6561,17,,,,11675.39,0
4812090,06:19:00,06:19:00,2239,18,,,,12348.49,
4812090,06:19:36,06:19:36,6560,19,,,,12650.76,0
4812090,06:20:46,06:20:46,5870,20,,,,13020,0
4812090,06:21:25,06:21:25,2240,21,,,,13304.5,0
4812090,06:22:53,06:22:53,5488,22,,,,13960.53,0
4812090,06:23:26,06:23:26,6308,23,,,,14133.36,0
4812090,06:24:26,06:24:26,5489,24,,,,14445.71,0
4812090,06:25:43,06:25:43,1106,25,,,,14868.49,0
4812090,06:26:33,06:26:33,1107,26,,,,15102.55,0
4812090,06:27:22,06:27:22,1108,27,,,,15449,0
4812090,06:29:07,06:29:07,9135,28,,,,16133.08,0
4812090,06:29:51,06:29:51,1110,29,,,,16357.27,0
4812090,06:30:25,06:30:25,1111,30,,,,16572.44,0
4812090,06:31:00,06:31:00,1112,31,,,,16783.53,
4812090,06:31:45,06:31:45,1113,32,,,,17177.22,0
4812090,06:32:27,06:32:27,1114,33,,,,17535.01,0
4812090,06:33:03,06:33:03,1115,34,,,,17839.81,0
4812090,06:33:17,06:33:17,1116,35,,,,17948.41,0
4812090,06:33:34,06:33:34,1117,36,,,,18065.97,0
4812090,06:33:56,06:33:56,5498,37,,,,18241.52,0
4812090,06:34:26,06:34:26,9134,38,,,,18489.75,0
4812090,06:35:06,06:35:06,5500,39,,,,18746.56,0
4812090,06:35:33,06:35:33,5501,40,,,,18933.42,0
4812090,06:36:04,06:36:04,5502,41,,,,19170.79,0
4812090,06:36:45,06:36:45,5503,42,,,,19467.47,0
4812090,06:37:12,06:37:12,5504,43,,,,19641.99,0
4812090,06:37:33,06:37:33,5505,44,,,,19795.28,0
4812090,06:37:49,06:37:49,1021,45,,,,19929.12,0
4812090,06:38:40,06:38:40,7496,46,,,,20422.32,0
4812090,06:39:00,06:39:00,5524,47,,,,20554.32,
4812090,06:40:29,06:40:29,5525,48,,,,20952.59,0
4812090,06:42:46,06:42:46,5508,49,,,,21915.37,0
4812090,06:43:54,06:43:54,6301,50,,,,22364.91,0
4812090,06:45:01,06:45:01,5509,51,,,,22844.6,0
4812090,06:46:32,06:46:32,5511,52,,,,23455.67,0
4812090,06:47:21,06:47:21,7807,53,,,,23750.91,0
4812090,06:49:11,06:49:11,181,54,,,,24505.34,0
4812090,06:49:56,06:49:56,9657,55,,,,24770.89,0
4812090,06:51:00,06:51:00,10286,56,,1,,25132.97,
4812120,05:51:00,05:51:00,9943,1,,,1,0,
4812120,05:54:47,05:54:47,2127,2,,,,1872.24,0
4812120,05:57:00,05:57:00,2514,3,,,,2883.64,
4812120,06:05:38,06:05:38,160,4,,,,6504.52,0
4812120,06:08:00,06:08:00,10162,5,,,,7515,
4812120,06:10:27,06:10:27,162,6,,,,8579.22,0
4812120,06:10:57,06:10:57,163,7,,,,8772.13,0
4812120,06:11:50,06:11:50,3831,8,,,,9213.05,0
4812120,06:12:27,06:12:27,3392,9,,,,9469.28,0
4812120,06:12:52,06:12:52,3393,10,,,,9618.36,0
4812120,06:13:13,06:13:13,3394,11,,,,9768.72,0
4812120,06:13:41,06:13:41,3395,12,,,,9973.18,0
4812120,06:14:15,06:14:15,3396,13,,,,10177.07,0
4812120,06:15:00,06:15:00,3397,14,,,,10483.12,0
4812120,06:15:23,06:15:23,3398,15,,,,10612.84,0
4812120,06:17:01,06:17:01,2281,16,,,,11461.93,0
4812120,06:17:31,06:17:31,6561,17,,,,11675.39,0
4812120,06:19:00,06:19:00,2239,18,,,,12348.49,
4812120,06:19:36,06:19:36,6560,19,,,,12650.76,0
4812120,06:20:46,06:20:46,5870,20,,,,13020,0
4812120,06:21:25,06:21:25,2240,21,,,,13304.5,0
4812120,06:22:53,06:22:53,5488,22,,,,13960.53,0
4812120,06:23:26,06:23:26,6308,23,,,,14133.36,0
4812120,06:24:26,06:24:26,5489,24,,,,14445.71,0
4812120,06:25:43,06:25:43,1106,25,,,,14868.49,0
4812120,06:26:33,06:26:33,1107,26,,,,15102.55,0
4812120,06:27:22,06:27:22,1108,27,,,,15449,0
4812120,06:29:07,06:29:07,9135,28,,,,16133.08,0
4812120,06:29:51,06:29:51,1110,29,,,,16357.27,0
4812120,06:30:25,06:30:25,1111,30,,,,16572.44,0
4812120,06:31:00,06:31:00,1112,31,,,,16783.53,
4812120,06:31:45,06:31:45,1113,32,,,,17177.22,0
4812120,06:32:27,06:32:27,1114,33,,,,17535.01,0
4812120,06:33:03,06:33:03,1115,34,,,,17839.81,0
4812120,06:33:17,06:33:17,1116,35,,,,17948.41,0
4812120,06:33:34,06:33:34,1117,36,,,,18065.97,0
4812120,06:33:56,06:33:56,5498,37,,,,18241.52,0
4812120,06:34:26,06:34:26,9134,38,,,,18489.75,0
4812120,06:35:06,06:35:06,5500,39,,,,18746.56,0
4812120,06:35:33,06:35:33,5501,40,,,,18933.42,0
4812120,06:36:04,06:36:04,5502,41,,,,19170.79,0
4812120,06:36:45,06:36:45,5503,42,,,,19467.47,0
4812120,06:37:12,06:37:12,5504,43,,,,19641.99,0
4812120,06:37:33,06:37:33,5505,44,,,,19795.28,0
4812120,06:37:49,06:37:49,1021,45,,,,19929.12,0
4812120,06:38:40,06:38:40,7496,46,,,,20422.32,0
4812120,06:39:00,06:39:00,5524,47,,,,20554.32,
4812120,06:40:29,06:40:29,5525,48,,,,20952.59,0
4812120,06:42:46,06:42:46,5508,49,,,,21915.37,0
4812120,06:43:54,06:43:54,6301,50,,,,22364.91,0
4812120,06:45:01,06:45:01,5509,51,,,,22844.6,0
4812120,06:46:32,06:46:32,5511,52,,,,23455.67,0
4812120,06:47:21,06:47:21,7807,53,,,,23750.91,0
4812120,06:49:11,06:49:11,181,54,,,,24505.34,0
4812120,06:49:56,06:49:56,9657,55,,,,24770.89,0
4812120,06:51:00,06:51:00,10286,56,,1,,25132.97,
4812130,05:51:00,05:51:00,9943,1,,,1,0,
4812130,05:54:47,05:54:47,2127,2,,,,1872.24,0
4812130,05:57:00,05:57:00,2514,3,,,,2883.64,
4812130,06:05:38,06:05:38,160,4,,,,6504.52,0
4812130,06:08:00,06:08:00,10162,5,,,,7515,
4812130,06:10:27,06:10:27,162,6,,,,8579.22,0
4812130,06:10:57,06:10:57,163,7,,,,8772.13,0
4812130,06:11:50,06:11:50,3831,8,,,,9213.05,0
4812130,06:12:27,06:12:27,3392,9,,,,9469.28,0
4812130,06:12:52,06:12:52,3393,10,,,,9618.36,0
4812130,06:13:13,06:13:13,3394,11,,,,9768.72,0
4812130,06:13:41,06:13:41,3395,12,,,,9973.18,0
4812130,06:14:15,06:14:15,3396,13,,,,10177.07,0
4812130,06:15:00,06:15:00,3397,14,,,,10483.12,0
4812130,06:15:23,06:15:23,3398,15,,,,10612.84,0
4812130,06:17:01,06:17:01,2281,16,,,,11461.93,0
4812130,06:17:31,06:17:31,6561,17,,,,11675.39,0
4812130,06:19:00,06:19:00,2239,18,,,,12348.49,
4812130,06:19:36,06:19:36,6560,19,,,,12650.76,0
4812130,06:20:46,06:20:46,5870,20,,,,13020,0
4812130,06:21:25,06:21:25,2240,21,,,,13304.5,0
4812130,06:22:53,06:22:53,5488,22,,,,13960.53,0
4812130,06:23:26,06:23:26,6308,23,,,,14133.36,0
4812130,06:24:26,06:24:26,5489,24,,,,14445.71,0
4812130,06:25:43,06:25:43,1106,25,,,,14868.49,0
4812130,06:26:33,06:26:33,1107,26,,,,15102.55,0
4812130,06:27:22,06:27:22,1108,27,,,,15449,0
4812130,06:29:07,06:29:07,9135,28,,,,16133.08,0
4812130,06:29:51,06:29:51,1110,29,,,,16357.27,0
4812130,06:30:25,06:30:25,1111,30,,,,16572.44,0
4812130,06:31:00,06:31:00,1112,31,,,,16783.53,
4812130,06:31:45,06:31:45,1113,32,,,,17177.22,0
4812130,06:32:27,06:32:27,1114,33,,,,17535.01,0
4812130,06:33:03,06:33:03,1115,34,,,,17839.81,0
4812130,06:33:17,06:33:17,1116,35,,,,17948.41,0
4812130,06:33:34,06:33:34,1117,36,,,,18065.97,0
4812130,06:33:56,06:33:56,5498,37,,,,18241.52,0
4812130,06:34:26,06:34:26,9134,38,,,,18489.75,0
4812130,06:35:06,06:35:06,5500,39,,,,18746.56,0
4812130,06:35:33,06:35:33,5501,40,,,,18933.42,0
4812130,06:36:04,06:36:04,5502,41,,,,19170.79,0
4812130,06:36:45,06:36:45,5503,42,,,,19467.47,0
4812130,06:37:12,06:37:12,5504,43,,,,19641.99,0
4812130,06:37:33,06:37:33,5505,44,,,,19795.28,0
4812130,06:37:49,06:37:49,1021,45,,,,19929.12,0
4812130,06:38:40,06:38:40,7496,46,,,,20422.32,0
4812130,06:39:00,06:39:00,5524,47,,,,20554.32,
4812130,06:40:29,06:40:29,5525,48,,,,20952.59,0
4812130,06:42:46,06:42:46,5508,49,,,,21915.37,0
4812130,06:43:54,06:43:54,6301,50,,,,22364.91,0
4812130,06:45:01,06:45:01,5509,51,,,,22844.6,0
4812130,06:46:32,06:46:32,5511,52,,,,23455.67,0
4812130,06:47:21,06:47:21,7807,53,,,,23750.91,0
4812130,06:49:11,06:49:11,181,54,,,,24505.34,0
4812130,06:49:56,06:49:56,9657,55,,,,24770.89,0
4812130,06:51:00,06:51:00,10286,56,,1,,25132.97,
5103020,19:52:00,19:52:00,9943,1,,,1,0,
5103020,19:55:03,19:55:03,2127,2,,,,1874.91,0
5103020,19:56:11,19:56:11,3836,3,,,,2540.43,0
5103020,20:03:00,20:03:00,10162,4,,,,6743.9,
5103020,20:05:50,20:05:50,162,5,,,,7775.97,0
5103020,20:06:26,20:06:26,163,6,,,,7968.88,0
5103020,20:07:20,20:07:20,3831,7,,,,8405.62,0
5103020,20:08:08,20:08:08,3392,8,,,,8663.3,0
5103020,20:08:37,20:08:37,3393,9,,,,8812.38,0
5103020,20:09:05,20:09:05,3394,10,,,,8962.75,0
5103020,20:09:39,20:09:39,3395,11,,,,9167.04,0
5103020,20:10:17,20:10:17,3396,12,,,,9370.91,0
5103020,20:11:12,20:11:12,3397,13,,,,9676.96,0
5103020,20:11:39,20:11:39,3398,14,,,,9806.68,0
5103020,20:13:37,20:13:37,2281,15,,,,10655.77,0
5103020,20:14:13,20:14:13,6561,16,,,,10869.23,0
5103020,20:16:00,20:16:00,2239,17,,,,11542.33,
5103020,20:16:39,20:16:39,6560,18,,,,11844.6,0
5103020,20:17:57,20:17:57,5870,19,,,,12213.84,0
5103020,20:18:39,20:18:39,2240,20,,,,12498.34,0
5103020,20:20:16,20:20:16,5488,21,,,,13154.37,0
5103020,20:20:51,20:20:51,6308,22,,,,13327.2,0
5103020,20:21:53,20:21:53,5489,23,,,,13639.4,0
5103020,20:23:17,20:23:17,1106,24,,,,14062.18,0
5103020,20:24:12,20:24:12,1107,25,,,,14296.24,0
5103020,20:25:05,20:25:05,1108,26,,,,14642.69,0
5103020,20:26:58,20:26:58,9135,27,,,,15326.75,0
5103020,20:27:44,20:27:44,1110,28,,,,15550.91,0
5103020,20:28:22,20:28:22,1111,29,,,,15766.08,0
5103020,20:29:00,20:29:00,1112,30,,,,15974.58,
5103020,20:29:45,20:29:45,1113,31,,,,16370.84,0
5103020,20:30:26,20:30:26,1114,32,,,,16728.58,0
5103020,20:31:02,20:31:02,1115,33,,,,17033.4,0
5103020,20:31:16,20:31:16,1116,34,,,,17142,0
5103020,20:31:33,20:31:33,1117,35,,,,17259.56,0
5103020,20:31:54,20:31:54,5498,36,,,,17435.06,0
5103020,20:32:24,20:32:24,9134,37,,,,17683.29,0
5103020,20:33:04,20:33:04,5500,38,,,,17940.1,0
5103020,20:33:29,20:33:29,5501,39,,,,18126.63,0
5103020,20:34:01,20:34:01,5502,40,,,,18364,0
5103020,20:34:45,20:34:45,5503,41,,,,18660.7,0
5103020,20:35:10,20:35:10,5504,42,,,,18835.23,0
5103020,20:35:31,20:35:31,5505,43,,,,18988.52,0
5103020,20:35:47,20:35:47,1021,44,,,,19122.36,0
5103020,20:36:40,20:36:40,7496,45,,,,19615.46,0
5103020,20:37:00,20:37:00,5524,46,,,,19747.46,
5103020,20:38:15,20:38:15,5525,47,,,,20145.66,0
5103020,20:40:08,20:40:08,5508,48,,,,21105.08,0
5103020,20:41:10,20:41:10,6301,49,,,,21556.92,0
5103020,20:42:08,20:42:08,5509,50,,,,22037.67,0
5103020,20:43:23,20:43:23,5511,51,,,,22648.75,0
5103020,20:44:02,20:44:02,7807,52,,,,22944,0
5103020,20:45:36,20:45:36,181,53,,,,23698.43,0
5103020,20:46:14,20:46:14,9657,54,,,,23963.98,0
5103020,20:47:00,20:47:00,10286,55,,1,,24325.42,
5103030,19:52:00,19:52:00,9943,1,,,1,0,
5103030,19:55:03,19:55:03,2127,2,,,,1874.91,0
5103030,19:56:11,19:56:11,3836,3,,,,2540.43,0
5103030,20:03:00,20:03:00,10162,4,,,,6743.9,
5103030,20:05:50,20:05:50,162,5,,,,7775.97,0
5103030,20:06:26,20:06:26,163,6,,,,7968.88,0
5103030,20:07:20,20:07:20,3831,7,,,,8405.62,0
5103030,20:08:08,20:08:08,3392,8,,,,8663.3,0
5103030,20:08:37,20:08:37,3393,9,,,,8812.38,0
5103030,20:09:05,20:09:05,3394,10,,,,8962.75,0
5103030,20:09:39,20:09:39,3395,11,,,,9167.04,0
5103030,20:10:17,20:10:17,3396,12,,,,9370.91,0
5103030,20:11:12,20:11:12,3397,13,,,,9676.96,0
5103030,20:11:39,20:11:39,3398,14,,,,9806.68,0
5103030,20:13:37,20:13:37,2281,15,,,,10655.77,0
5103030,20:14:13,20:14:13,6561,16,,,,10869.23,0
5103030,20:16:00,20:16:00,2239,17,,,,11542.33,
5103030,20:16:39,20:16:39,6560,18,,,,11844.6,0
5103030,20:17:57,20:17:57,5870,19,,,,12213.84,0
5103030,20:18:39,20:18:39,2240,20,,,,12498.34,0
5103030,20:20:16,20:20:16,5488,21,,,,13154.37,0
5103030,20:20:51,20:20:51,6308,22,,,,13327.2,0
5103030,20:21:53,20:21:53,5489,23,,,,13639.4,0
5103030,20:23:17,20:23:17,1106,24,,,,14062.18,0
5103030,20:24:12,20:24:12,1107,25,,,,14296.24,0
5103030,20:25:05,20:25:05,1108,26,,,,14642.69,0
5103030,20:26:58,20:26:58,9135,27,,,,15326.75,0
5103030,20:27:44,20:27:44,1110,28,,,,15550.91,0
5103030,20:28:22,20:28:22,1111,29,,,,15766.08,0
5103030,20:29:00,20:29:00,1112,30,,,,15974.58,
5103030,20:29:45,20:29:45,1113,31,,,,16370.84,0
5103030,20:30:26,20:30:26,1114,32,,,,16728.58,0
5103030,20:31:02,20:31:02,1115,33,,,,17033.4,0
5103030,20:31:16,20:31:16,1116,34,,,,17142,0
5103030,20:31:33,20:31:33,1117,35,,,,17259.56,0
5103030,20:31:54,20:31:54,5498,36,,,,17435.06,0
5103030,20:32:24,20:32:24,9134,37,,,,17683.29,0
5103030,20:33:04,20:33:04,5500,38,,,,17940.1,0
5103030,20:33:29,20:33:29,5501,39,,,,18126.63,0
5103030,20:34:01,20:34:01,5502,40,,,,18364,0
5103030,20:34:45,20:34:45,5503,41,,,,18660.7,0
5103030,20:35:10,20:35:10,5504,42,,,,18835.23,0
5103030,20:35:31,20:35:31,5505,43,,,,18988.52,0
5103030,20:35:47,20:35:47,1021,44,,,,19122.36,0
5103030,20:36:40,20:36:40,7496,45,,,,19615.46,0
5103030,20:37:00,20:37:00,5524,46,,,,19747.46,
5103030,20:38:15,20:38:15,5525,47,,,,20145.66,0
5103030,20:40:08,20:40:08,5508,48,,,,21105.08,0
5103030,20:41:10,20:41:10,6301,49,,,,21556.92,0
5103030,20:42:08,20:42:08,5509,50,,,,22037.67,0
5103030,20:43:23,20:43:23,5511,51,,,,22648.75,0
5103030,20:44:02,20:44:02,7807,52,,,,22944,0
5103030,20:45:36,20:45:36,181,53,,,,23698.43,0
5103030,20:46:14,20:46:14,9657,54,,,,23963.98,0
5103030,20:47:00,20:47:00,10286,55,,1,,24325.42,
5103040,19:52:00,19:52:00,9943,1,,,1,0,
5103040,19:55:03,19:55:03,2127,2,,,,1874.91,0
5103040,19:56:11,19:56:11,3836,3,,,,2540.43,0
5103040,20:03:00,20:03:00,10162,4,,,,6743.9,
5103040,20:05:50,20:05:50,162,5,,,,7775.97,0
5103040,20:06:26,20:06:26,163,6,,,,7968.88,0
5103040,20:07:20,20:07:20,3831,7,,,,8405.62,0
5103040,20:08:08,20:08:08,3392,8,,,,8663.3,0
5103040,20:08:37,20:08:37,3393,9,,,,8812.38,0
5103040,20:09:05,20:09:05,3394,10,,,,8962.75,0
5103040,20:09:39,20:09:39,3395,11,,,,9167.04,0
5103040,20:10:17,20:10:17,3396,12,,,,9370.91,0
5103040,20:11:12,20:11:12,3397,13,,,,9676.96,0
5103040,20:11:39,20:11:39,3398,14,,,,9806.68,0
5103040,20:13:37,20:13:37,2281,15,,,,10655.77,0
5103040,20:14:13,20:14:13,6561,16,,,,10869.23,0
5103040,20:16:00,20:16:00,2239,17,,,,11542.33,
5103040,20:16:39,20:16:39,6560,18,,,,11844.6,0
5103040,20:17:57,20:17:57,5870,19,,,,12213.84,0
5103040,20:18:39,20:18:39,2240,20,,,,12498.34,0
5103040,20:20:16,20:20:16,5488,21,,,,13154.37,0
5103040,20:20:51,20:20:51,6308,22,,,,13327.2,0
5103040,20:21:53,20:21:53,5489,23,,,,13639.4,0
5103040,20:23:17,20:23:17,1106,24,,,,14062.18,0
5103040,20:24:12,20:24:12,1107,25,,,,14296.24,0
5103040,20:25:05,20:25:05,1108,26,,,,14642.69,0
5103040,20:26:58,20:26:58,9135,27,,,,15326.75,0
5103040,20:27:44,20:27:44,1110,28,,,,15550.91,0
5103040,20:28:22,20:28:22,1111,29,,,,15766.08,0
5103040,20:29:00,20:29:00,1112,30,,,,15974.58,
5103040,20:29:45,20:29:45,1113,31,,,,16370.84,0
5103040,20:30:26,20:30:26,1114,32,,,,16728.58,0
5103040,20:31:02,20:31:02,1115,33,,,,17033.4,0
5103040,20:31:16,20:31:16,1116,34,,,,17142,0
5103040,20:31:33,20:31:33,1117,35,,,,17259.56,0
5103040,20:31:54,20:31:54,5498,36,,,,17435.06,0
5103040,20:32:24,20:32:24,9134,37,,,,17683.29,0
5103040,20:33:04,20:33:04,5500,38,,,,17940.1,0
5103040,20:33:29,20:33:29,5501,39,,,,18126.63,0
5103040,20:34:01,20:34:01,5502,40,,,,18364,0
5103040,20:34:45,20:34:45,5503,41,,,,18660.7,0
5103040,20:35:10,20:35:10,5504,42,,,,18835.23,0
5103040,20:35:31,20:35:31,5505,43,,,,18988.52,0
5103040,20:35:47,20:35:47,1021,44,,,,19122.36,0
5103040,20:36:40,20:36:40,7496,45,,,,19615.46,0
5103040,20:37:00,20:37:00,5524,46,,,,19747.46,
5103040,20:38:15,20:38:15,5525,47,,,,20145.66,0
5103040,20:40:08,20:40:08,5508,48,,,,21105.08,0
5103040,20:41:10,20:41:10,6301,49,,,,21556.92,0
5103040,20:42:08,20:42:08,5509,50,,,,22037.67,0
5103040,20:43:23,20:43:23,5511,51,,,,22648.75,0
5103040,20:44:02,20:44:02,7807,52,,,,22944,0
5103040,20:45:36,20:45:36,181,53,,,,23698.43,0
5103040,20:46:14,20:46:14,9657,54,,,,23963.98,0
5103040,20:47:00,20:47:00,10286,55,,1,,24325.42,
5103050,19:52:00,19:52:00,9943,1,,,1,0,
5103050,19:55:03,19:55:03,2127,2,,,,1874.91,0
5103050,19:56:11,19:56:11,3836,3,,,,2540.43,0
5103050,20:03:00,20:03:00,10162,4,,,,6743.9,
5103050,20:05:50,20:05:50,162,5,,,,7775.97,0
5103050,20:06:26,20:06:26,163,6,,,,7968.88,0
5103050,20:07:20,20:07:20,3831,7,,,,8405.62,0
5103050,20:08:08,20:08:08,3392,8,,,,8663.3,0
5103050,20:08:37,20:08:37,3393,9,,,,8812.38,0
5103050,20:09:05,20:09:05,3394,10,,,,8962.75,0
5103050,20:09:39,20:09:39,3395,11,,,,9167.04,0
5103050,20:10:17,20:10:17,3396,12,,,,9370.91,0
5103050,20:11:12,20:11:12,3397,13,,,,9676.96,0
5103050,20:11:39,20:11:39,3398,14,,,,9806.68,0
5103050,20:13:37,20:13:37,2281,15,,,,10655.77,0
5103050,20:14:13,20:14:13,6561,16,,,,10869.23,0
5103050,20:16:00,20:16:00,2239,17,,,,11542.33,
5103050,20:16:39,20:16:39,6560,18,,,,11844.6,0
5103050,20:17:57,20:17:57,5870,19,,,,12213.84,0
5103050,20:18:39,20:18:39,2240,20,,,,12498.34,0
5103050,20:20:16,20:20:16,5488,21,,,,13154.37,0
5103050,20:20:51,20:20:51,6308,22,,,,13327.2,0
5103050,20:21:53,20:21:53,5489,23,,,,13639.4,0
5103050,20:23:17,20:23:17,1106,24,,,,14062.18,0
5103050,20:24:12,20:24:12,1107,25,,,,14296.24,0
5103050,20:25:05,20:25:05,1108,26,,,,14642.69,0
5103050,20:26:58,20:26:58,9135,27,,,,15326.75,0
5103050,20:27:44,20:27:44,1110,28,,,,15550.91,0
5103050,20:28:22,20:28:22,1111,29,,,,15766.08,0
5103050,20:29:00,20:29:00,1112,30,,,,15974.58,
5103050,20:29:45,20:29:45,1113,31,,,,16370.84,0
5103050,20:30:26,20:30:26,1114,32,,,,16728.58,0
5103050,20:31:02,20:31:02,1115,33,,,,17033.4,0
5103050,20:31:16,20:31:16,1116,34,,,,17142,0
5103050,20:31:33,20:31:33,1117,35,,,,17259.56,0
5103050,20:31:54,20:31:54,5498,36,,,,17435.06,0
5103050,20:32:24,20:32:24,9134,37,,,,17683.29,0
5103050,20:33:04,20:33:04,5500,38,,,,17940.1,0
5103050,20:33:29,20:33:29,5501,39,,,,18126.63,0
5103050,20:34:01,20:34:01,5502,40,,,,18364,0
5103050,20:34:45,20:34:45,5503,41,,,,18660.7,0
5103050,20:35:10,20:35:10,5504,42,,,,18835.23,0
5103050,20:35:31,20:35:31,5505,43,,,,18988.52,0
5103050,20:35:47,20:35:47,1021,44,,,,19122.36,0
5103050,20:36:40,20:36:40,7496,45,,,,19615.46,0
5103050,20:37:00,20:37:00,5524,46,,,,19747.46,
5103050,20:38:15,20:38:15,5525,47,,,,20145.66,0
5103050,20:40:08,20:40:08,5508,48,,,,21105.08,0
5103050,20:41:10,20:41:10,6301,49,,,,21556.92,0
5103050,20:42:08,20:42:08,5509,50,,,,22037.67,0
5103050,20:43:23,20:43:23,5511,51,,,,22648.75,0
5103050,20:44:02,20:44:02,7807,52,,,,22944,0
5103050,20:45:36,20:45:36,181,53,,,,23698.43,0
5103050,20:46:14,20:46:14,9657,54,,,,23963.98,0
5103050,20:47:00,20:47:00,10286,55,,1,,24325.42,
5103060,19:52:00,19:52:00,9943,1,,,1,0,
5103060,19:55:03,19:55:03,2127,2,,,,1874.91,0
5103060,19:56:11,19:56:11,3836,3,,,,2540.43,0
5103060,20:03:00,20:03:00,10162,4,,,,6743.9,
5103060,20:05:50,20:05:50,162,5,,,,7775.97,0
5103060,20:06:26,20:06:26,163,6,,,,7968.88,0
5103060,20:07:20,20:07:20,3831,7,,,,8405.62,0
5103060,20:08:08,20:08:08,3392,8,,,,8663.3,0
5103060,20:08:37,20:08:37,3393,9,,,,8812.38,0
5103060,20:09:05,20:09:05,3394,10,,,,8962.75,0
5103060,20:09:39,20:09:39,3395,11,,,,9167.04,0
5103060,20:10:17,20:10:17,3396,12,,,,9370.91,0
5103060,20:11:12,20:11:12,3397,13,,,,9676.96,0
5103060,20:11:39,20:11:39,3398,14,,,,9806.68,0
5103060,20:13:37,20:13:37,2281,15,,,,10655.77,0
5103060,20:14:13,20:14:13,6561,16,,,,10869.23,0
5103060,20:16:00,20:16:00,2239,17,,,,11542.33,
5103060,20:16:39,20:16:39,6560,18,,,,11844.6,0
5103060,20:17:57,20:17:57,5870,19,,,,12213.84,0
5103060,20:18:39,20:18:39,2240,20,,,,12498.34,0
5103060,20:20:16,20:20:16,5488,21,,,,13154.37,0
5103060,20:20:51,20:20:51,6308,22,,,,13327.2,0
5103060,20:21:53,20:21:53,5489,23,,,,13639.4,0
5103060,20:23:17,20:23:17,1106,24,,,,14062.18,0
5103060,20:24:12,20:24:12,1107,25,,,,14296.24,0
5103060,20:25:05,20:25:05,1108,26,,,,14642.69,0
5103060,20:26:58,20:26:58,9135,27,,,,15326.75,0
5103060,20:27:44,20:27:44,1110,28,,,,15550.91,0
5103060,20:28:22,20:28:22,1111,29,,,,15766.08,0
5103060,20:29:00,20:29:00,1112,30,,,,15974.58,
5103060,20:29:45,20:29:45,1113,31,,,,16370.84,0
5103060,20:30:26,20:30:26,1114,32,,,,16728.58,0
5103060,20:31:02,20:31:02,1115,33,,,,17033.4,0
5103060,20:31:16,20:31:16,1116,34,,,,17142,0
5103060,20:31:33,20:31:33,1117,35,,,,17259.56,0
5103060,20:31:54,20:31:54,5498,36,,,,17435.06,0
5103060,20:32:24,20:32:24,9134,37,,,,17683.29,0
5103060,20:33:04,20:33:04,5500,38,,,,17940.1,0
5103060,20:33:29,20:33:29,5501,39,,,,18126.63,0
5103060,20:34:01,20:34:01,5502,40,,,,18364,0
5103060,20:34:45,20:34:45,5503,41,,,,18660.7,0
5103060,20:35:10,20:35:10,5504,42,,,,18835.23,0
5103060,20:35:31,20:35:31,5505,43,,,,18988.52,0
5103060,20:35:47,20:35:47,1021,44,,,,19122.36,0
5103060,20:36:40,20:36:40,7496,45,,,,19615.46,0
5103060,20:37:00,20:37:00,5524,46,,,,19747.46,
5103060,20:38:15,20:38:15,5525,47,,,,20145.66,0
5103060,20:40:08,20:40:08,5508,48,,,,21105.08,0
5103060,20:41:10,20:41:10,6301,49,,,,21556.92,0
5103060,20:42:08,20:42:08,5509,50,,,,22037.67,0
5103060,20:43:23,20:43:23,5511,51,,,,22648.75,0
5103060,20:44:02,20:44:02,7807,52,,,,22944,0
5103060,20:45:36,20:45:36,181,53,,,,23698.43,0
5103060,20:46:14,20:46:14,9657,54,,,,23963.98,0
5103060,20:47:00,20:47:00,10286,55,,1,,24325.42,
5103080,19:52:00,19:52:00,9943,1,,,1,0,
5103080,19:55:03,19:55:03,2127,2,,,,1874.91,0
5103080,19:56:11,19:56:11,3836,3,,,,2540.43,0
5103080,20:03:00,20:03:00,10162,4,,,,6743.9,
5103080,20:05:50,20:05:50,162,5,,,,7775.97,0
5103080,20:06:26,20:06:26,163,6,,,,7968.88,0
5103080,20:07:20,20:07:20,3831,7,,,,8405.62,0
5103080,20:08:08,20:08:08,3392,8,,,,8663.3,0
5103080,20:08:37,20:08:37,3393,9,,,,8812.38,0
5103080,20:09:05,20:09:05,3394,10,,,,8962.75,0
5103080,20:09:39,20:09:39,3395,11,,,,9167.04,0
5103080,20:10:17,20:10:17,3396,12,,,,9370.91,0
5103080,20:11:12,20:11:12,3397,13,,,,9676.96,0
5103080,20:11:39,20:11:39,3398,14,,,,9806.68,0
5103080,20:13:37,20:13:37,2281,15,,,,10655.77,0
5103080,20:14:13,20:14:13,6561,16,,,,10869.23,0
5103080,20:16:00,20:16:00,2239,17,,,,11542.33,
5103080,20:16:39,20:16:39,6560,18,,,,11844.6,0
5103080,20:17:57,20:17:57,5870,19,,,,12213.84,0
5103080,20:18:39,20:18:39,2240,20,,,,12498.34,0
5103080,20:20:16,20:20:16,5488,21,,,,13154.37,0
5103080,20:20:51,20:20:51,6308,22,,,,13327.2,0
5103080,20:21:53,20:21:53,5489,23,,,,13639.4,0
5103080,20:23:17,20:23:17,1106,24,,,,14062.18,0
5103080,20:24:12,20:24:12,1107,25,,,,14296.24,0
5103080,20:25:05,20:25:05,1108,26,,,,14642.69,0
5103080,20:26:58,20:26:58,9135,27,,,,15326.75,0
5103080,20:27:44,20:27:44,1110,28,,,,15550.91,0
5103080,20:28:22,20:28:22,1111,29,,,,15766.08,0
5103080,20:29:00,20:29:00,1112,30,,,,15974.58,
5103080,20:29:45,20:29:45,1113,31,,,,16370.84,0
5103080,20:30:26,20:30:26,1114,32,,,,16728.58,0
5103080,20:31:02,20:31:02,1115,33,,,,17033.4,0
5103080,20:31:16,20:31:16,1116,34,,,,17142,0
5103080,20:31:33,20:31:33,1117,35,,,,17259.56,0
5103080,20:31:54,20:31:54,5498,36,,,,17435.06,0
5103080,20:32:24,20:32:24,9134,37,,,,17683.29,0
5103080,20:33:04,20:33:04,5500,38,,,,17940.1,0
5103080,20:33:29,20:33:29,5501,39,,,,18126.63,0
5103080,20:34:01,20:34:01,5502,40,,,,18364,0
5103080,20:34:45,20:34:45,5503,41,,,,18660.7,0
5103080,20:35:10,20:35:10,5504,42,,,,18835.23,0
5103080,20:35:31,20:35:31,5505,43,,,,18988.52,0
5103080,20:35:47,20:35:47,1021,44,,,,19122.36,0
5103080,20:36:40,20:36:40,7496,45,,,,19615.46,0
5103080,20:37:00,20:37:00,5524,46,,,,19747.46,
5103080,20:38:15,20:38:15,5525,47,,,,20145.66,0
5103080,20:40:08,20:40:08,5508,48,,,,21105.08,0
5103080,20:41:10,20:41:10,6301,49,,,,21556.92,0
5103080,20:42:08,20:42:08,5509,50,,,,22037.67,0
5103080,20:43:23,20:43:23,5511,51,,,,22648.75,0
5103080,20:44:02,20:44:02,7807,52,,,,22944,0
5103080,20:45:36,20:45:36,181,53,,,,23698.43,0
5103080,20:46:14,20:46:14,9657,54,,,,23963.98,0
5103080,20:47:00,20:47:00,10286,55,,1,,24325.42,
5103090,19:52:00,19:52:00,9943,1,,,1,0,
5103090,19:55:03,19:55:03,2127,2,,,,1874.91,0
5103090,19:56:11,19:56:11,3836,3,,,,2540.43,0
5103090,20:03:00,20:03:00,10162,4,,,,6743.9,
5103090,20:05:50,20:05:50,162,5,,,,7775.97,0
5103090,20:06:26,20:06:26,163,6,,,,7968.88,0
5103090,20:07:20,20:07:20,3831,7,,,,8405.62,0
5103090,20:08:08,20:08:08,3392,8,,,,8663.3,0
5103090,20:08:37,20:08:37,3393,9,,,,8812.38,0
5103090,20:09:05,20:09:05,3394,10,,,,8962.75,0
5103090,20:09:39,20:09:39,3395,11,,,,9167.04,0
5103090,20:10:17,20:10:17,3396,12,,,,9370.91,0
5103090,20:11:12,20:11:12,3397,13,,,,9676.96,0
5103090,20:11:39,20:11:39,3398,14,,,,9806.68,0
5103090,20:13:37,20:13:37,2281,15,,,,10655.77,0
5103090,20:14:13,20:14:13,6561,16,,,,10869.23,0
5103090,20:16:00,20:16:00,2239,17,,,,11542.33,
5103090,20:16:39,20:16:39,6560,18,,,,11844.6,0
5103090,20:17:57,20:17:57,5870,19,,,,12213.84,0
5103090,20:18:39,20:18:39,2240,20,,,,12498.34,0
5103090,20:20:16,20:20:16,5488,21,,,,13154.37,0
5103090,20:20:51,20:20:51,6308,22,,,,13327.2,0
5103090,20:21:53,20:21:53,5489,23,,,,13639.4,0
5103090,20:23:17,20:23:17,1106,24,,,,14062.18,0
5103090,20:24:12,20:24:12,1107,25,,,,14296.24,0
5103090,20:25:05,20:25:05,1108,26,,,,14642.69,0
5103090,20:26:58,20:26:58,9135,27,,,,15326.75,0
5103090,20:27:44,20:27:44,1110,28,,,,15550.91,0
5103090,20:28:22,20:28:22,1111,29,,,,15766.08,0
5103090,20:29:00,20:29:00,1112,30,,,,15974.58,
5103090,20:29:45,20:29:45,1113,31,,,,16370.84,0
5103090,20:30:26,20:30:26,1114,32,,,,16728.58,0
5103090,20:31:02,20:31:02,1115,33,,,,17033.4,0
5103090,20:31:16,20:31:16,1116,34,,,,17142,0
5103090,20:31:33,20:31:33,1117,35,,,,17259.56,0
5103090,20:31:54,20:31:54,5498,36,,,,17435.06,0
5103090,20:32:24,20:32:24,9134,37,,,,17683.29,0
5103090,20:33:04,20:33:04,5500,38,,,,17940.1,0
5103090,20:33:29,20:33:29,5501,39,,,,18126.63,0
5103090,20:34:01,20:34:01,5502,40,,,,18364,0
5103090,20:34:45,20:34:45,5503,41,,,,18660.7,0
5103090,20:35:10,20:35:10,5504,42,,,,18835.23,0
5103090,20:35:31,20:35:31,5505,43,,,,18988.52,0
5103090,20:35:47,20:35:47,1021,44,,,,19122.36,0
5103090,20:36:40,20:36:40,7496,45,,,,19615.46,0
5103090,20:37:00,20:37:00,5524,46,,,,19747.46,
5103090,20:38:15,20:38:15,5525,47,,,,20145.66,0
5103090,20:40:08,20:40:08,5508,48,,,,21105.08,0
5103090,20:41:10,20:41:10,6301,49,,,,21556.92,0
5103090,20:42:08,20:42:08,5509,50,,,,22037.67,0
5103090,20:43:23,20:43:23,5511,51,,,,22648.75,0
5103090,20:44:02,20:44:02,7807,52,,,,22944,0
5103090,20:45:36,20:45:36,181,53,,,,23698.43,0
5103090,20:46:14,20:46:14,9657,54,,,,23963.98,0
5103090,20:47:00,20:47:00,10286,55,,1,,24325.42,
5103120,19:52:00,19:52:00,9943,1,,,1,0,
5103120,19:55:03,19:55:03,2127,2,,,,1874.91,0
5103120,19:56:11,19:56:11,3836,3,,,,2540.43,0
5103120,20:03:00,20:03:00,10162,4,,,,6743.9,
5103120,20:05:50,20:05:50,162,5,,,,7775.97,0
5103120,20:06:26,20:06:26,163,6,,,,7968.88,0
5103120,20:07:20,20:07:20,3831,7,,,,8405.62,0
5103120,20:08:08,20:08:08,3392,8,,,,8663.3,0
5103120,20:08:37,20:08:37,3393,9,,,,8812.38,0
5103120,20:09:05,20:09:05,3394,10,,,,8962.75,0
5103120,20:09:39,20:09:39,3395,11,,,,9167.04,0
5103120,20:10:17,20:10:17,3396,12,,,,9370.91,0
5103120,20:11:12,20:11:12,3397,13,,,,9676.96,0
5103120,20:11:39,20:11:39,3398,14,,,,9806.68,0
5103120,20:13:37,20:13:37,2281,15,,,,10655.77,0
5103120,20:14:13,20:14:13,6561,16,,,,10869.23,0
5103120,20:16:00,20:16:00,2239,17,,,,11542.33,
5103120,20:16:39,20:16:39,6560,18,,,,11844.6,0
5103120,20:17:57,20:17:57,5870,19,,,,12213.84,0
5103120,20:18:39,20:18:39,2240,20,,,,12498.34,0
5103120,20:20:16,20:20:16,5488,21,,,,13154.37,0
5103120,20:20:51,20:20:51,6308,22,,,,13327.2,0
5103120,20:21:53,20:21:53,5489,23,,,,13639.4,0
5103120,20:23:17,20:23:17,1106,24,,,,14062.18,0
5103120,20:24:12,20:24:12,1107,25,,,,14296.24,0
5103120,20:25:05,20:25:05,1108,26,,,,14642.69,0
5103120,20:26:58,20:26:58,9135,27,,,,15326.75,0
5103120,20:27:44,20:27:44,1110,28,,,,15550.91,0
5103120,20:28:22,20:28:22,1111,29,,,,15766.08,0
5103120,20:29:00,20:29:00,1112,30,,,,15974.58,
5103120,20:29:45,20:29:45,1113,31,,,,16370.84,0
5103120,20:30:26,20:30:26,1114,32,,,,16728.58,0
5103120,20:31:02,20:31:02,1115,33,,,,17033.4,0
5103120,20:31:16,20:31:16,1116,34,,,,17142,0
5103120,20:31:33,20:31:33,1117,35,,,,17259.56,0
5103120,20:31:54,20:31:54,5498,36,,,,17435.06,0
5103120,20:32:24,20:32:24,9134,37,,,,17683.29,0
5103120,20:33:04,20:33:04,5500,38,,,,17940.1,0
5103120,20:33:29,20:33:29,5501,39,,,,18126.63,0
5103120,20:34:01,20:34:01,5502,40,,,,18364,0
5103120,20:34:45,20:34:45,5503,41,,,,18660.7,0
5103120,20:35:10,20:35:10,5504,42,,,,18835.23,0
5103120,20:35:31,20:35:31,5505,43,,,,18988.52,0
5103120,20:35:47,20:35:47,1021,44,,,,19122.36,0
5103120,20:36:40,20:36:40,7496,45,,,,19615.46,0
5103120,20:37:00,20:37:00,5524,46,,,,19747.46,
5103120,20:38:15,20:38:15,5525,47,,,,20145.66,0
5103120,20:40:08,20:40:08,5508,48,,,,21105.08,0
5103120,20:41:10,20:41:10,6301,49,,,,21556.92,0
5103120,20:42:08,20:42:08,5509,50,,,,22037.67,0
5103120,20:43:23,20:43:23,5511,51,,,,22648.75,0
5103120,20:44:02,20:44:02,7807,52,,,,22944,0
5103120,20:45:36,20:45:36,181,53,,,,23698.43,0
5103120,20:46:14,20:46:14,9657,54,,,,23963.98,0
5103120,20:47:00,20:47:00,10286,55,,1,,24325.42,
5103130,19:52:00,19:52:00,9943,1,,,1,0,
5103130,19:55:03,19:55:03,2127,2,,,,1874.91,0
5103130,19:56:11,19:56:11,3836,3,,,,2540.43,0
5103130,20:03:00,20:03:00,10162,4,,,,6743.9,
5103130,20:05:50,20:05:50,162,5,,,,7775.97,0
5103130,20:06:26,20:06:26,163,6,,,,7968.88,0
5103130,20:07:20,20:07:20,3831,7,,,,8405.62,0
5103130,20:08:08,20:08:08,3392,8,,,,8663.3,0
5103130,20:08:37,20:08:37,3393,9,,,,8812.38,0
5103130,20:09:05,20:09:05,3394,10,,,,8962.75,0
5103130,20:09:39,20:09:39,3395,11,,,,9167.04,0
5103130,20:10:17,20:10:17,3396,12,,,,9370.91,0
5103130,20:11:12,20:11:12,3397,13,,,,9676.96,0
5103130,20:11:39,20:11:39,3398,14,,,,9806.68,0
5103130,20:13:37,20:13:37,2281,15,,,,10655.77,0
5103130,20:14:13,20:14:13,6561,16,,,,10869.23,0
5103130,20:16:00,20:16:00,2239,17,,,,11542.33,
5103130,20:16:39,20:16:39,6560,18,,,,11844.6,0
5103130,20:17:57,20:17:57,5870,19,,,,12213.84,0
5103130,20:18:39,20:18:39,2240,20,,,,12498.34,0
5103130,20:20:16,20:20:16,5488,21,,,,13154.37,0
5103130,20:20:51,20:20:51,6308,22,,,,13327.2,0
5103130,20:21:53,20:21:53,5489,23,,,,13639.4,0
5103130,20:23:17,20:23:17,1106,24,,,,14062.18,0
5103130,20:24:12,20:24:12,1107,25,,,,14296.24,0
5103130,20:25:05,20:25:05,1108,26,,,,14642.69,0
5103130,20:26:58,20:26:58,9135,27,,,,15326.75,0
5103130,20:27:44,20:27:44,1110,28,,,,15550.91,0
5103130,20:28:22,20:28:22,1111,29,,,,15766.08,0
5103130,20:29:00,20:29:00,1112,30,,,,15974.58,
5103130,20:29:45,20:29:45,1113,31,,,,16370.84,0
5103130,20:30:26,20:30:26,1114,32,,,,16728.58,0
5103130,20:31:02,20:31:02,1115,33,,,,17033.4,0
5103130,20:31:16,20:31:16,1116,34,,,,17142,0
5103130,20:31:33,20:31:33,1117,35,,,,17259.56,0
5103130,20:31:54,20:31:54,5498,36,,,,17435.06,0
5103130,20:32:24,20:32:24,9134,37,,,,17683.29,0
5103130,20:33:04,20:33:04,5500,38,,,,17940.1,0
5103130,20:33:29,20:33:29,5501,39,,,,18126.63,0
5103130,20:34:01,20:34:01,5502,40,,,,18364,0
5103130,20:34:45,20:34:45,5503,41,,,,18660.7,0
5103130,20:35:10,20:35:10,5504,42,,,,18835.23,0
5103130,20:35:31,20:35:31,5505,43,,,,18988.52,0
5103130,20:35:47,20:35:47,1021,44,,,,19122.36,0
5103130,20:36:40,20:36:40,7496,45,,,,19615.46,0
5103130,20:37:00,20:37:00,5524,46,,,,19747.46,
5103130,20:38:15,20:38:15,5525,47,,,,20145.66,0
5103130,20:40:08,20:40:08,5508,48,,,,21105.08,0
5103130,20:41:10,20:41:10,6301,49,,,,21556.92,0
5103130,20:42:08,20:42:08,5509,50,,,,22037.67,0
5103130,20:43:23,20:43:23,5511,51,,,,22648.75,0
5103130,20:44:02,20:44:02,7807,52,,,,22944,0
5103130,20:45:36,20:45:36,181,53,,,,23698.43,0
5103130,20:46:14,20:46:14,9657,54,,,,23963.98,0
5103130,20:47:00,20:47:00,10286,55,,1,,24325.42,
5777020,06:51:00,06:51:00,9943,1,,,1,0,
5777020,06:54:20,06:54:20,2127,2,,,,1874.91,0
5777020,06:55:34,06:55:34,3836,3,,,,2540.43,0
5777020,07:03:00,07:03:00,10162,4,,,,6743.9,
5777020,07:05:23,07:05:23,162,5,,,,7775.97,0
5777020,07:05:54,07:05:54,163,6,,,,7968.88,0
5777020,07:06:40,07:06:40,3831,7,,,,8405.62,0
5777020,07:07:20,07:07:20,3392,8,,,,8663.3,0
5777020,07:07:45,07:07:45,3393,9,,,,8812.38,0
5777020,07:08:08,07:08:08,3394,10,,,,8962.75,0
5777020,07:08:37,07:08:37,3395,11,,,,9167.04,0
5777020,07:09:10,07:09:10,3396,12,,,,9370.91,0
5777020,07:09:56,07:09:56,3397,13,,,,9676.96,0
5777020,07:10:19,07:10:19,3398,14,,,,9806.68,0
5777020,07:11:59,07:11:59,2281,15,,,,10655.77,0
5777020,07:12:29,07:12:29,6561,16,,,,10869.23,0
5777020,07:14:00,07:14:00,2239,17,,,,11542.33,
5777020,07:14:36,07:14:36,6560,18,,,,11844.6,0
5777020,07:15:48,07:15:48,5870,19,,,,12213.84,0
5777020,07:16:26,07:16:26,2240,20,,,,12498.34,0
5777020,07:17:56,07:17:56,5488,21,,,,13154.37,0
5777020,07:18:29,07:18:29,6308,22,,,,13327.2,0
5777020,07:19:26,07:19:26,5489,23,,,,13639.4,0
5777020,07:20:43,07:20:43,1106,24,,,,14062.18,0
5777020,07:21:34,07:21:34,1107,25,,,,14296.24,0
5777020,07:22:23,07:22:23,1108,26,,,,14642.69,0
5777020,07:24:07,07:24:07,9135,27,,,,15326.75,0
5777020,07:24:50,07:24:50,1110,28,,,,15550.91,0
5777020,07:25:25,07:25:25,1111,29,,,,15766.08,0
5777020,07:26:00,07:26:00,1112,30,,,,15974.58,
5777020,07:26:45,07:26:45,1113,31,,,,16370.84,0
5777020,07:27:26,07:27:26,1114,32,,,,16728.58,0
5777020,07:28:02,07:28:02,1115,33,,,,17033.4,0
5777020,07:28:16,07:28:16,1116,34,,,,17142,0
5777020,07:28:33,07:28:33,1117,35,,,,17259.56,0
5777020,07:28:54,07:28:54,5498,36,,,,17435.06,0
5777020,07:29:24,07:29:24,9134,37,,,,17683.29,0
5777020,07:30:04,07:30:04,5500,38,,,,17940.1,0
5777020,07:30:29,07:30:29,5501,39,,,,18126.63,0
5777020,07:31:01,07:31:01,5502,40,,,,18364,0
5777020,07:31:45,07:31:45,5503,41,,,,18660.7,0
5777020,07:32:10,07:32:10,5504,42,,,,18835.23,0
5777020,07:32:31,07:32:31,5505,43,,,,18988.52,0
5777020,07:32:47,07:32:47,1021,44,,,,19122.36,0
5777020,07:33:40,07:33:40,7496,45,,,,19615.46,0
5777020,07:34:00,07:34:00,5524,46,,,,19747.46,
5777020,07:35:30,07:35:30,5525,47,,,,20145.66,0
5777020,07:37:46,07:37:46,5508,48,,,,21105.08,0
5777020,07:39:00,07:39:00,6301,49,,,,21556.92,0
5777020,07:40:09,07:40:09,5509,50,,,,22037.67,0
5777020,07:41:40,07:41:40,5511,51,,,,22648.75,0
5777020,07:42:27,07:42:27,7807,52,,,,22944,0
5777020,07:44:19,07:44:19,181,53,,,,23698.43,0
5777020,07:45:04,07:45:04,9657,54,,,,23963.98,0
5777020,07:46:00,07:46:00,10286,55,,1,,24325.42,
5777030,06:51:00,06:51:00,9943,1,,,1,0,
5777030,06:54:20,06:54:20,2127,2,,,,1874.91,0
5777030,06:55:34,06:55:34,3836,3,,,,2540.43,0
5777030,07:03:00,07:03:00,10162,4,,,,6743.9,
5777030,07:05:23,07:05:23,162,5,,,,7775.97,0
5777030,07:05:54,07:05:54,163,6,,,,7968.88,0
5777030,07:06:40,07:06:40,3831,7,,,,8405.62,0
5777030,07:07:20,07:07:20,3392,8,,,,8663.3,0
5777030,07:07:45,07:07:45,3393,9,,,,8812.38,0
5777030,07:08:08,07:08:08,3394,10,,,,8962.75,0
5777030,07:08:37,07:08:37,3395,11,,,,9167.04,0
5777030,07:09:10,07:09:10,3396,12,,,,9370.91,0
5777030,07:09:56,07:09:56,3397,13,,,,9676.96,0
5777030,07:10:19,07:10:19,3398,14,,,,9806.68,0
5777030,07:11:59,07:11:59,2281,15,,,,10655.77,0
5777030,07:12:29,07:12:29,6561,16,,,,10869.23,0
5777030,07:14:00,07:14:00,2239,17,,,,11542.33,
5777030,07:14:36,07:14:36,6560,18,,,,11844.6,0
5777030,07:15:48,07:15:48,5870,19,,,,12213.84,0
5777030,07:16:26,07:16:26,2240,20,,,,12498.34,0
5777030,07:17:56,07:17:56,5488,21,,,,13154.37,0
5777030,07:18:29,07:18:29,6308,22,,,,13327.2,0
5777030,07:19:26,07:19:26,5489,23,,,,13639.4,0
5777030,07:20:43,07:20:43,1106,24,,,,14062.18,0
5777030,07:21:34,07:21:34,1107,25,,,,14296.24,0
5777030,07:22:23,07:22:23,1108,26,,,,14642.69,0
5777030,07:24:07,07:24:07,9135,27,,,,15326.75,0
5777030,07:24:50,07:24:50,1110,28,,,,15550.91,0
5777030,07:25:25,07:25:25,1111,29,,,,15766.08,0
5777030,07:26:00,07:26:00,1112,30,,,,15974.58,
5777030,07:26:45,07:26:45,1113,31,,,,16370.84,0
5777030,07:27:26,07:27:26,1114,32,,,,16728.58,0
5777030,07:28:02,07:28:02,1115,33,,,,17033.4,0
5777030,07:28:16,07:28:16,1116,34,,,,17142,0
5777030,07:28:33,07:28:33,1117,35,,,,17259.56,0
5777030,07:28:54,07:28:54,5498,36,,,,17435.06,0
5777030,07:29:24,07:29:24,9134,37,,,,17683.29,0
5777030,07:30:04,07:30:04,5500,38,,,,17940.1,0
5777030,07:30:29,07:30:29,5501,39,,,,18126.63,0
5777030,07:31:01,07:31:01,5502,40,,,,18364,0
5777030,07:31:45,07:31:45,5503,41,,,,18660.7,0
5777030,07:32:10,07:32:10,5504,42,,,,18835.23,0
5777030,07:32:31,07:32:31,5505,43,,,,18988.52,0
5777030,07:32:47,07:32:47,1021,44,,,,19122.36,0
5777030,07:33:40,07:33:40,7496,45,,,,19615.46,0
5777030,07:34:00,07:34:00,5524,46,,,,19747.46,
5777030,07:35:30,07:35:30,5525,47,,,,20145.66,0
5777030,07:37:46,07:37:46,5508,48,,,,21105.08,0
5777030,07:39:00,07:39:00,6301,49,,,,21556.92,0
5777030,07:40:09,07:40:09,5509,50,,,,22037.67,0
5777030,07:41:40,07:41:40,5511,51,,,,22648.75,0
5777030,07:42:27,07:42:27,7807,52,,,,22944,0
5777030,07:44:19,07:44:19,181,53,,,,23698.43,0
5777030,07:45:04,07:45:04,9657,54,,,,23963.98,0
5777030,07:46:00,07:46:00,10286,55,,1,,24325.42,
5777040,06:51:00,06:51:00,9943,1,,,1,0,
5777040,06:54:20,06:54:20,2127,2,,,,1874.91,0
5777040,06:55:34,06:55:34,3836,3,,,,2540.43,0
5777040,07:03:00,07:03:00,10162,4,,,,6743.9,
5777040,07:05:23,07:05:23,162,5,,,,7775.97,0
5777040,07:05:54,07:05:54,163,6,,,,7968.88,0
5777040,07:06:40,07:06:40,3831,7,,,,8405.62,0
5777040,07:07:20,07:07:20,3392,8,,,,8663.3,0
5777040,07:07:45,07:07:45,3393,9,,,,8812.38,0
5777040,07:08:08,07:08:08,3394,10,,,,8962.75,0
5777040,07:08:37,07:08:37,3395,11,,,,9167.04,0
5777040,07:09:10,07:09:10,3396,12,,,,9370.91,0
5777040,07:09:56,07:09:56,3397,13,,,,9676.96,0
5777040,07:10:19,07:10:19,3398,14,,,,9806.68,0
5777040,07:11:59,07:11:59,2281,15,,,,10655.77,0
5777040,07:12:29,07:12:29,6561,16,,,,10869.23,0
5777040,07:14:00,07:14:00,2239,17,,,,11542.33,
5777040,07:14:36,07:14:36,6560,18,,,,11844.6,0
5777040,07:15:48,07:15:48,5870,19,,,,12213.84,0
5777040,07:16:26,07:16:26,2240,20,,,,12498.34,0
5777040,07:17:56,07:17:56,5488,21,,,,13154.37,0
5777040,07:18:29,07:18:29,6308,22,,,,13327.2,0
5777040,07:19:26,07:19:26,5489,23,,,,13639.4,0
5777040,07:20:43,07:20:43,1106,24,,,,14062.18,0
5777040,07:21:34,07:21:34,1107,25,,,,14296.24,0
5777040,07:22:23,07:22:23,1108,26,,,,14642.69,0
5777040,07:24:07,07:24:07,9135,27,,,,15326.75,0
5777040,07:24:50,07:24:50,1110,28,,,,15550.91,0
5777040,07:25:25,07:25:25,1111,29,,,,15766.08,0
5777040,07:26:00,07:26:00,1112,30,,,,15974.58,
5777040,07:26:45,07:26:45,1113,31,,,,16370.84,0
5777040,07:27:26,07:27:26,1114,32,,,,16728.58,0
5777040,07:28:02,07:28:02,1115,33,,,,17033.4,0
5777040,07:28:16,07:28:16,1116,34,,,,17142,0
5777040,07:28:33,07:28:33,1117,35,,,,17259.56,0
5777040,07:28:54,07:28:54,5498,36,,,,17435.06,0
5777040,07:29:24,07:29:24,9134,37,,,,17683.29,0
5777040,07:30:04,07:30:04,5500,38,,,,17940.1,0
5777040,07:30:29,07:30:29,5501,39,,,,18126.63,0
5777040,07:31:01,07:31:01,5502,40,,,,18364,0
5777040,07:31:45,07:31:45,5503,41,,,,18660.7,0
5777040,07:32:10,07:32:10,5504,42,,,,18835.23,0
5777040,07:32:31,07:32:31,5505,43,,,,18988.52,0
5777040,07:32:47,07:32:47,1021,44,,,,19122.36,0
5777040,07:33:40,07:33:40,7496,45,,,,19615.46,0
5777040,07:34:00,07:34:00,5524,46,,,,19747.46,
5777040,07:35:30,07:35:30,5525,47,,,,20145.66,0
5777040,07:37:46,07:37:46,5508,48,,,,21105.08,0
5777040,07:39:00,07:39:00,6301,49,,,,21556.92,0
5777040,07:40:09,07:40:09,5509,50,,,,22037.67,0
5777040,07:41:40,07:41:40,5511,51,,,,22648.75,0
5777040,07:42:27,07:42:27,7807,52,,,,22944,0
5777040,07:44:19,07:44:19,181,53,,,,23698.43,0
5777040,07:45:04,07:45:04,9657,54,,,,23963.98,0
5777040,07:46:00,07:46:00,10286,55,,1,,24325.42,
5777050,06:51:00,06:51:00,9943,1,,,1,0,
5777050,06:54:20,06:54:20,2127,2,,,,1874.91,0
5777050,06:55:34,06:55:34,3836,3,,,,2540.43,0
5777050,07:03:00,07:03:00,10162,4,,,,6743.9,
5777050,07:05:23,07:05:23,162,5,,,,7775.97,0
5777050,07:05:54,07:05:54,163,6,,,,7968.88,0
5777050,07:06:40,07:06:40,3831,7,,,,8405.62,0
5777050,07:07:20,07:07:20,3392,8,,,,8663.3,0
5777050,07:07:45,07:07:45,3393,9,,,,8812.38,0
5777050,07:08:08,07:08:08,3394,10,,,,8962.75,0
5777050,07:08:37,07:08:37,3395,11,,,,9167.04,0
5777050,07:09:10,07:09:10,3396,12,,,,9370.91,0
5777050,07:09:56,07:09:56,3397,13,,,,9676.96,0
5777050,07:10:19,07:10:19,3398,14,,,,9806.68,0
5777050,07:11:59,07:11:59,2281,15,,,,10655.77,0
5777050,07:12:29,07:12:29,6561,16,,,,10869.23,0
5777050,07:14:00,07:14:00,2239,17,,,,11542.33,
5777050,07:14:36,07:14:36,6560,18,,,,11844.6,0
5777050,07:15:48,07:15:48,5870,19,,,,12213.84,0
5777050,07:16:26,07:16:26,2240,20,,,,12498.34,0
5777050,07:17:56,07:17:56,5488,21,,,,13154.37,0
5777050,07:18:29,07:18:29,6308,22,,,,13327.2,0
5777050,07:19:26,07:19:26,5489,23,,,,13639.4,0
5777050,07:20:43,07:20:43,1106,24,,,,14062.18,0
5777050,07:21:34,07:21:34,1107,25,,,,14296.24,0
5777050,07:22:23,07:22:23,1108,26,,,,14642.69,0
5777050,07:24:07,07:24:07,9135,27,,,,15326.75,0
5777050,07:24:50,07:24:50,1110,28,,,,15550.91,0
5777050,07:25:25,07:25:25,1111,29,,,,15766.08,0
5777050,07:26:00,07:26:00,1112,30,,,,15974.58,
5777050,07:26:45,07:26:45,1113,31,,,,16370.84,0
5777050,07:27:26,07:27:26,1114,32,,,,16728.58,0
5777050,07:28:02,07:28:02,1115,33,,,,17033.4,0
5777050,07:28:16,07:28:16,1116,34,,,,17142,0
5777050,07:28:33,07:28:33,1117,35,,,,17259.56,0
5777050,07:28:54,07:28:54,5498,36,,,,17435.06,0
5777050,07:29:24,07:29:24,9134,37,,,,17683.29,0
5777050,07:30:04,07:30:04,5500,38,,,,17940.1,0
5777050,07:30:29,07:30:29,5501,39,,,,18126.63,0
5777050,07:31:01,07:31:01,5502,40,,,,18364,0
5777050,07:31:45,07:31:45,5503,41,,,,18660.7,0
5777050,07:32:10,07:32:10,5504,42,,,,18835.23,0
5777050,07:32:31,07:32:31,5505,43,,,,18988.52,0
5777050,07:32:47,07:32:47,1021,44,,,,19122.36,0
5777050,07:33:40,07:33:40,7496,45,,,,19615.46,0
5777050,07:34:00,07:34:00,5524,46,,,,19747.46,
5777050,07:35:30,07:35:30,5525,47,,,,20145.66,0
5777050,07:37:46,07:37:46,5508,48,,,,21105.08,0
5777050,07:39:00,07:39:00,6301,49,,,,21556.92,0
5777050,07:40:09,07:40:09,5509,50,,,,22037.67,0
5777050,07:41:40,07:41:40,5511,51,,,,22648.75,0
5777050,07:42:27,07:42:27,7807,52,,,,22944,0
5777050,07:44:19,07:44:19,181,53,,,,23698.43,0
5777050,07:45:04,07:45:04,9657,54,,,,23963.98,0
5777050,07:46:00,07:46:00,10286,55,,1,,24325.42,
5777060,06:51:00,06:51:00,9943,1,,,1,0,
5777060,06:54:20,06:54:20,2127,2,,,,1874.91,0
5777060,06:55:34,06:55:34,3836,3,,,,2540.43,0
5777060,07:03:00,07:03:00,10162,4,,,,6743.9,
5777060,07:05:23,07:05:23,162,5,,,,7775.97,0
5777060,07:05:54,07:05:54,163,6,,,,7968.88,0
5777060,07:06:40,07:06:40,3831,7,,,,8405.62,0
5777060,07:07:20,07:07:20,3392,8,,,,8663.3,0
5777060,07:07:45,07:07:45,3393,9,,,,8812.38,0
5777060,07:08:08,07:08:08,3394,10,,,,8962.75,0
5777060,07:08:37,07:08:37,3395,11,,,,9167.04,0
5777060,07:09:10,07:09:10,3396,12,,,,9370.91,0
5777060,07:09:56,07:09:56,3397,13,,,,9676.96,0
5777060,07:10:19,07:10:19,3398,14,,,,9806.68,0
5777060,07:11:59,07:11:59,2281,15,,,,10655.77,0
5777060,07:12:29,07:12:29,6561,16,,,,10869.23,0
5777060,07:14:00,07:14:00,2239,17,,,,11542.33,
5777060,07:14:36,07:14:36,6560,18,,,,11844.6,0
5777060,07:15:48,07:15:48,5870,19,,,,12213.84,0
5777060,07:16:26,07:16:26,2240,20,,,,12498.34,0
5777060,07:17:56,07:17:56,5488,21,,,,13154.37,0
5777060,07:18:29,07:18:29,6308,22,,,,13327.2,0
5777060,07:19:26,07:19:26,5489,23,,,,13639.4,0
5777060,07:20:43,07:20:43,1106,24,,,,14062.18,0
5777060,07:21:34,07:21:34,1107,25,,,,14296.24,0
5777060,07:22:23,07:22:23,1108,26,,,,14642.69,0
5777060,07:24:07,07:24:07,9135,27,,,,15326.75,0
5777060,07:24:50,07:24:50,1110,28,,,,15550.91,0
5777060,07:25:25,07:25:25,1111,29,,,,15766.08,0
5777060,07:26:00,07:26:00,1112,30,,,,15974.58,
5777060,07:26:45,07:26:45,1113,31,,,,16370.84,0
5777060,07:27:26,07:27:26,1114,32,,,,16728.58,0
5777060,07:28:02,07:28:02,1115,33,,,,17033.4,0
5777060,07:28:16,07:28:16,1116,34,,,,17142,0
5777060,07:28:33,07:28:33,1117,35,,,,17259.56,0
5777060,07:28:54,07:28:54,5498,36,,,,17435.06,0
5777060,07:29:24,07:29:24,9134,37,,,,17683.29,0
5777060,07:30:04,07:30:04,5500,38,,,,17940.1,0
5777060,07:30:29,07:30:29,5501,39,,,,18126.63,0
5777060,07:31:01,07:31:01,5502,40,,,,18364,0
5777060,07:31:45,07:31:45,5503,41,,,,18660.7,0
5777060,07:32:10,07:32:10,5504,42,,,,18835.23,0
5777060,07:32:31,07:32:31,5505,43,,,,18988.52,0
5777060,07:32:47,07:32:47,1021,44,,,,19122.36,0
5777060,07:33:40,07:33:40,7496,45,,,,19615.46,0
5777060,07:34:00,07:34:00,5524,46,,,,19747.46,
5777060,07:35:30,07:35:30,5525,47,,,,20145.66,0
5777060,07:37:46,07:37:46,5508,48,,,,21105.08,0
5777060,07:39:00,07:39:00,6301,49,,,,21556.92,0
5777060,07:40:09,07:40:09,5509,50,,,,22037.67,0
5777060,07:41:40,07:41:40,5511,51,,,,22648.75,0
5777060,07:42:27,07:42:27,7807,52,,,,22944,0
5777060,07:44:19,07:44:19,181,53,,,,23698.43,0
5777060,07:45:04,07:45:04,9657,54,,,,23963.98,0
5777060,07:46:00,07:46:00,10286,55,,1,,24325.42,
5777080,06:51:00,06:51:00,9943,1,,,1,0,
5777080,06:54:20,06:54:20,2127,2,,,,1874.91,0
5777080,06:55:34,06:55:34,3836,3,,,,2540.43,0
5777080,07:03:00,07:03:00,10162,4,,,,6743.9,
5777080,07:05:23,07:05:23,162,5,,,,7775.97,0
5777080,07:05:54,07:05:54,163,6,,,,7968.88,0
5777080,07:06:40,07:06:40,3831,7,,,,8405.62,0
5777080,07:07:20,07:07:20,3392,8,,,,8663.3,0
5777080,07:07:45,07:07:45,3393,9,,,,8812.38,0
5777080,07:08:08,07:08:08,3394,10,,,,8962.75,0
5777080,07:08:37,07:08:37,3395,11,,,,9167.04,0
5777080,07:09:10,07:09:10,3396,12,,,,9370.91,0
5777080,07:09:56,07:09:56,3397,13,,,,9676.96,0
5777080,07:10:19,07:10:19,3398,14,,,,9806.68,0
5777080,07:11:59,07:11:59,2281,15,,,,10655.77,0
5777080,07:12:29,07:12:29,6561,16,,,,10869.23,0
5777080,07:14:00,07:14:00,2239,17,,,,11542.33,
5777080,07:14:36,07:14:36,6560,18,,,,11844.6,0
5777080,07:15:48,07:15:48,5870,19,,,,12213.84,0
5777080,07:16:26,07:16:26,2240,20,,,,12498.34,0
5777080,07:17:56,07:17:56,5488,21,,,,13154.37,0
5777080,07:18:29,07:18:29,6308,22,,,,13327.2,0
5777080,07:19:26,07:19:26,5489,23,,,,13639.4,0
5777080,07:20:43,07:20:43,1106,24,,,,14062.18,0
5777080,07:21:34,07:21:34,1107,25,,,,14296.24,0
5777080,07:22:23,07:22:23,1108,26,,,,14642.69,0
5777080,07:24:07,07:24:07,9135,27,,,,15326.75,0
5777080,07:24:50,07:24:50,1110,28,,,,15550.91,0
5777080,07:25:25,07:25:25,1111,29,,,,15766.08,0
5777080,07:26:00,07:26:00,1112,30,,,,15974.58,
5777080,07:26:45,07:26:45,1113,31,,,,16370.84,0
5777080,07:27:26,07:27:26,1114,32,,,,16728.58,0
5777080,07:28:02,07:28:02,1115,33,,,,17033.4,0
5777080,07:28:16,07:28:16,1116,34,,,,17142,0
5777080,07:28:33,07:28:33,1117,35,,,,17259.56,0
5777080,07:28:54,07:28:54,5498,36,,,,17435.06,0
5777080,07:29:24,07:29:24,9134,37,,,,17683.29,0
5777080,07:30:04,07:30:04,5500,38,,,,17940.1,0
5777080,07:30:29,07:30:29,5501,39,,,,18126.63,0
5777080,07:31:01,07:31:01,5502,40,,,,18364,0
5777080,07:31:45,07:31:45,5503,41,,,,18660.7,0
5777080,07:32:10,07:32:10,5504,42,,,,18835.23,0
5777080,07:32:31,07:32:31,5505,43,,,,18988.52,0
5777080,07:32:47,07:32:47,1021,44,,,,19122.36,0
5777080,07:33:40,07:33:40,7496,45,,,,19615.46,0
5777080,07:34:00,07:34:00,5524,46,,,,19747.46,
5777080,07:35:30,07:35:30,5525,47,,,,20145.66,0
5777080,07:37:46,07:37:46,5508,48,,,,21105.08,0
5777080,07:39:00,07:39:00,6301,49,,,,21556.92,0
5777080,07:40:09,07:40:09,5509,50,,,,22037.67,0
5777080,07:41:40,07:41:40,5511,51,,,,22648.75,0
5777080,07:42:27,07:42:27,7807,52,,,,22944,0
5777080,07:44:19,07:44:19,181,53,,,,23698.43,0
5777080,07:45:04,07:45:04,9657,54,,,,23963.98,0
5777080,07:46:00,07:46:00,10286,55,,1,,24325.42,
5777090,06:51:00,06:51:00,9943,1,,,1,0,
5777090,06:54:20,06:54:20,2127,2,,,,1874.91,0
5777090,06:55:34,06:55:34,3836,3,,,,2540.43,0
5777090,07:03:00,07:03:00,10162,4,,,,6743.9,
5777090,07:05:23,07:05:23,162,5,,,,7775.97,0
5777090,07:05:54,07:05:54,163,6,,,,7968.88,0
5777090,07:06:40,07:06:40,3831,7,,,,8405.62,0
5777090,07:07:20,07:07:20,3392,8,,,,8663.3,0
5777090,07:07:45,07:07:45,3393,9,,,,8812.38,0
5777090,07:08:08,07:08:08,3394,10,,,,8962.75,0
5777090,07:08:37,07:08:37,3395,11,,,,9167.04,0
5777090,07:09:10,07:09:10,3396,12,,,,9370.91,0
5777090,07:09:56,07:09:56,3397,13,,,,9676.96,0
5777090,07:10:19,07:10:19,3398,14,,,,9806.68,0
5777090,07:11:59,07:11:59,2281,15,,,,10655.77,0
5777090,07:12:29,07:12:29,6561,16,,,,10869.23,0
5777090,07:14:00,07:14:00,2239,17,,,,11542.33,
5777090,07:14:36,07:14:36,6560,18,,,,11844.6,0
5777090,07:15:48,07:15:48,5870,19,,,,12213.84,0
5777090,07:16:26,07:16:26,2240,20,,,,12498.34,0
5777090,07:17:56,07:17:56,5488,21,,,,13154.37,0
5777090,07:18:29,07:18:29,6308,22,,,,13327.2,0
5777090,07:19:26,07:19:26,5489,23,,,,13639.4,0
5777090,07:20:43,07:20:43,1106,24,,,,14062.18,0
5777090,07:21:34,07:21:34,1107,25,,,,14296.24,0
5777090,07:22:23,07:22:23,1108,26,,,,14642.69,0
5777090,07:24:07,07:24:07,9135,27,,,,15326.75,0
5777090,07:24:50,07:24:50,1110,28,,,,15550.91,0
5777090,07:25:25,07:25:25,1111,29,,,,15766.08,0
5777090,07:26:00,07:26:00,1112,30,,,,15974.58,
5777090,07:26:45,07:26:45,1113,31,,,,16370.84,0
5777090,07:27:26,07:27:26,1114,32,,,,16728.58,0
5777090,07:28:02,07:28:02,1115,33,,,,17033.4,0
5777090,07:28:16,07:28:16,1116,34,,,,17142,0
5777090,07:28:33,07:28:33,1117,35,,,,17259.56,0
5777090,07:28:54,07:28:54,5498,36,,,,17435.06,0
5777090,07:29:24,07:29:24,9134,37,,,,17683.29,0
5777090,07:30:04,07:30:04,5500,38,,,,17940.1,0
5777090,07:30:29,07:30:29,5501,39,,,,18126.63,0
5777090,07:31:01,07:31:01,5502,40,,,,18364,0
5777090,07:31:45,07:31:45,5503,41,,,,18660.7,0
5777090,07:32:10,07:32:10,5504,42,,,,18835.23,0
5777090,07:32:31,07:32:31,5505,43,,,,18988.52,0
5777090,07:32:47,07:32:47,1021,44,,,,19122.36,0
5777090,07:33:40,07:33:40,7496,45,,,,19615.46,0
5777090,07:34:00,07:34:00,5524,46,,,,19747.46,
5777090,07:35:30,07:35:30,5525,47,,,,20145.66,0
5777090,07:37:46,07:37:46,5508,48,,,,21105.08,0
5777090,07:39:00,07:39:00,6301,49,,,,21556.92,0
5777090,07:40:09,07:40:09,5509,50,,,,22037.67,0
5777090,07:41:40,07:41:40,5511,51,,,,22648.75,0
5777090,07:42:27,07:42:27,7807,52,,,,22944,0
5777090,07:44:19,07:44:19,181,53,,,,23698.43,0
5777090,07:45:04,07:45:04,9657,54,,,,23963.98,0
5777090,07:46:00,07:46:00,10286,55,,1,,24325.42,
5777120,06:51:00,06:51:00,9943,1,,,1,0,
5777120,06:54:20,06:54:20,2127,2,,,,1874.91,0
5777120,06:55:34,06:55:34,3836,3,,,,2540.43,0
5777120,07:03:00,07:03:00,10162,4,,,,6743.9,
5777120,07:05:23,07:05:23,162,5,,,,7775.97,0
5777120,07:05:54,07:05:54,163,6,,,,7968.88,0
5777120,07:06:40,07:06:40,3831,7,,,,8405.62,0
5777120,07:07:20,07:07:20,3392,8,,,,8663.3,0
5777120,07:07:45,07:07:45,3393,9,,,,8812.38,0
5777120,07:08:08,07:08:08,3394,10,,,,8962.75,0
5777120,07:08:37,07:08:37,3395,11,,,,9167.04,0
5777120,07:09:10,07:09:10,3396,12,,,,9370.91,0
5777120,07:09:56,07:09:56,3397,13,,,,9676.96,0
5777120,07:10:19,07:10:19,3398,14,,,,9806.68,0
5777120,07:11:59,07:11:59,2281,15,,,,10655.77,0
5777120,07:12:29,07:12:29,6561,16,,,,10869.23,0
5777120,07:14:00,07:14:00,2239,17,,,,11542.33,
5777120,07:14:36,07:14:36,6560,18,,,,11844.6,0
5777120,07:15:48,07:15:48,5870,19,,,,12213.84,0
5777120,07:16:26,07:16:26,2240,20,,,,12498.34,0
5777120,07:17:56,07:17:56,5488,21,,,,13154.37,0
5777120,07:18:29,07:18:29,6308,22,,,,13327.2,0
5777120,07:19:26,07:19:26,5489,23,,,,13639.4,0
5777120,07:20:43,07:20:43,1106,24,,,,14062.18,0
5777120,07:21:34,07:21:34,1107,25,,,,14296.24,0
5777120,07:22:23,07:22:23,1108,26,,,,14642.69,0
5777120,07:24:07,07:24:07,9135,27,,,,15326.75,0
5777120,07:24:50,07:24:50,1110,28,,,,15550.91,0
5777120,07:25:25,07:25:25,1111,29,,,,15766.08,0
5777120,07:26:00,07:26:00,1112,30,,,,15974.58,
5777120,07:26:45,07:26:45,1113,31,,,,16370.84,0
5777120,07:27:26,07:27:26,1114,32,,,,16728.58,0
5777120,07:28:02,07:28:02,1115,33,,,,17033.4,0
5777120,07:28:16,07:28:16,1116,34,,,,17142,0
5777120,07:28:33,07:28:33,1117,35,,,,17259.56,0
5777120,07:28:54,07:28:54,5498,36,,,,17435.06,0
5777120,07:29:24,07:29:24,9134,37,,,,17683.29,0
5777120,07:30:04,07:30:04,5500,38,,,,17940.1,0
5777120,07:30:29,07:30:29,5501,39,,,,18126.63,0
5777120,07:31:01,07:31:01,5502,40,,,,18364,0
5777120,07:31:45,07:31:45,5503,41,,,,18660.7,0
5777120,07:32:10,07:32:10,5504,42,,,,18835.23,0
5777120,07:32:31,07:32:31,5505,43,,,,18988.52,0
5777120,07:32:47,07:32:47,1021,44,,,,19122.36,0
5777120,07:33:40,07:33:40,7496,45,,,,19615.46,0
5777120,07:34:00,07:34:00,5524,46,,,,19747.46,
5777120,07:35:30,07:35:30,5525,47,,,,20145.66,0
5777120,07:37:46,07:37:46,5508,48,,,,21105.08,0
5777120,07:39:00,07:39:00,6301,49,,,,21556.92,0
5777120,07:40:09,07:40:09,5509,50,,,,22037.67,0
5777120,07:41:40,07:41:40,5511,51,,,,22648.75,0
5777120,07:42:27,07:42:27,7807,52,,,,22944,0
5777120,07:44:19,07:44:19,181,53,,,,23698.43,0
5777120,07:45:04,07:45:04,9657,54,,,,23963.98,0
5777120,07:46:00,07:46:00,10286,55,,1,,24325.42,
5777130,06:51:00,06:51:00,9943,1,,,1,0,
5777130,06:54:20,06:54:20,2127,2,,,,1874.91,0
5777130,06:55:34,06:55:34,3836,3,,,,2540.43,0
5777130,07:03:00,07:03:00,10162,4,,,,6743.9,
5777130,07:05:23,07:05:23,162,5,,,,7775.97,0
5777130,07:05:54,07:05:54,163,6,,,,7968.88,0
5777130,07:06:40,07:06:40,3831,7,,,,8405.62,0
5777130,07:07:20,07:07:20,3392,8,,,,8663.3,0
5777130,07:07:45,07:07:45,3393,9,,,,8812.38,0
5777130,07:08:08,07:08:08,3394,10,,,,8962.75,0
5777130,07:08:37,07:08:37,3395,11,,,,9167.04,0
5777130,07:09:10,07:09:10,3396,12,,,,9370.91,0
5777130,07:09:56,07:09:56,3397,13,,,,9676.96,0
5777130,07:10:19,07:10:19,3398,14,,,,9806.68,0
5777130,07:11:59,07:11:59,2281,15,,,,10655.77,0
5777130,07:12:29,07:12:29,6561,16,,,,10869.23,0
5777130,07:14:00,07:14:00,2239,17,,,,11542.33,
5777130,07:14:36,07:14:36,6560,18,,,,11844.6,0
5777130,07:15:48,07:15:48,5870,19,,,,12213.84,0
5777130,07:16:26,07:16:26,2240,20,,,,12498.34,0
5777130,07:17:56,07:17:56,5488,21,,,,13154.37,0
5777130,07:18:29,07:18:29,6308,22,,,,13327.2,0
5777130,07:19:26,07:19:26,5489,23,,,,13639.4,0
5777130,07:20:43,07:20:43,1106,24,,,,14062.18,0
5777130,07:21:34,07:21:34,1107,25,,,,14296.24,0
5777130,07:22:23,07:22:23,1108,26,,,,14642.69,0
5777130,07:24:07,07:24:07,9135,27,,,,15326.75,0
5777130,07:24:50,07:24:50,1110,28,,,,15550.91,0
5777130,07:25:25,07:25:25,1111,29,,,,15766.08,0
5777130,07:26:00,07:26:00,1112,30,,,,15974.58,
5777130,07:26:45,07:26:45,1113,31,,,,16370.84,0
5777130,07:27:26,07:27:26,1114,32,,,,16728.58,0
5777130,07:28:02,07:28:02,1115,33,,,,17033.4,0
5777130,07:28:16,07:28:16,1116,34,,,,17142,0
5777130,07:28:33,07:28:33,1117,35,,,,17259.56,0
5777130,07:28:54,07:28:54,5498,36,,,,17435.06,0
5777130,07:29:24,07:29:24,9134,37,,,,17683.29,0
5777130,07:30:04,07:30:04,5500,38,,,,17940.1,0
5777130,07:30:29,07:30:29,5501,39,,,,18126.63,0
5777130,07:31:01,07:31:01,5502,40,,,,18364,0
5777130,07:31:45,07:31:45,5503,41,,,,18660.7,0
5777130,07:32:10,07:32:10,5504,42,,,,18835.23,0
5777130,07:32:31,07:32:31,5505,43,,,,18988.52,0
5777130,07:32:47,07:32:47,1021,44,,,,19122.36,0
5777130,07:33:40,07:33:40,7496,45,,,,19615.46,0
5777130,07:34:00,07:34:00,5524,46,,,,19747.46,
5777130,07:35:30,07:35:30,5525,47,,,,20145.66,0
5777130,07:37:46,07:37:46,5508,48,,,,21105.08,0
5777130,07:39:00,07:39:00,6301,49,,,,21556.92,0
5777130,07:40:09,07:40:09,5509,50,,,,22037.67,0
5777130,07:41:40,07:41:40,5511,51,,,,22648.75,0
5777130,07:42:27,07:42:27,7807,52,,,,22944,0
5777130,07:44:19,07:44:19,181,53,,,,23698.43,0
5777130,07:45:04,07:45:04,9657,54,,,,23963.98,0
5777130,07:46:00,07:46:00,10286,55,,1,,24325.42,
5859020,10:51:00,10:51:00,9943,1,,,1,0,
5859020,10:54:20,10:54:20,2127,2,,,,1874.91,0
5859020,10:55:34,10:55:34,3836,3,,,,2540.43,0
5859020,11:03:00,11:03:00,10162,4,,,,6743.9,
5859020,11:05:50,11:05:50,162,5,,,,7775.97,0
5859020,11:06:26,11:06:26,163,6,,,,7968.88,0
5859020,11:07:20,11:07:20,3831,7,,,,8405.62,0
5859020,11:08:08,11:08:08,3392,8,,,,8663.3,0
5859020,11:08:37,11:08:37,3393,9,,,,8812.38,0
5859020,11:09:05,11:09:05,3394,10,,,,8962.75,0
5859020,11:09:39,11:09:39,3395,11,,,,9167.04,0
5859020,11:10:17,11:10:17,3396,12,,,,9370.91,0
5859020,11:11:12,11:11:12,3397,13,,,,9676.96,0
5859020,11:11:39,11:11:39,3398,14,,,,9806.68,0
5859020,11:13:37,11:13:37,2281,15,,,,10655.77,0
5859020,11:14:13,11:14:13,6561,16,,,,10869.23,0
5859020,11:16:00,11:16:00,2239,17,,,,11542.33,
5859020,11:16:39,11:16:39,6560,18,,,,11844.6,0
5859020,11:17:57,11:17:57,5870,19,,,,12213.84,0
5859020,11:18:39,11:18:39,2240,20,,,,12498.34,0
5859020,11:20:16,11:20:16,5488,21,,,,13154.37,0
5859020,11:20:51,11:20:51,6308,22,,,,13327.2,0
5859020,11:21:53,11:21:53,5489,23,,,,13639.4,0
5859020,11:23:17,11:23:17,1106,24,,,,14062.18,0
5859020,11:24:12,11:24:12,1107,25,,,,14296.24,0
5859020,11:25:05,11:25:05,1108,26,,,,14642.69,0
5859020,11:26:58,11:26:58,9135,27,,,,15326.75,0
5859020,11:27:44,11:27:44,1110,28,,,,15550.91,0
5859020,11:28:22,11:28:22,1111,29,,,,15766.08,0
5859020,11:29:00,11:29:00,1112,30,,,,15974.58,
5859020,11:29:51,11:29:51,1113,31,,,,16370.84,0
5859020,11:30:37,11:30:37,1114,32,,,,16728.58,0
5859020,11:31:17,11:31:17,1115,33,,,,17033.4,0
5859020,11:31:33,11:31:33,1116,34,,,,17142,0
5859020,11:31:52,11:31:52,1117,35,,,,17259.56,0
5859020,11:32:16,11:32:16,5498,36,,,,17435.06,0
5859020,11:32:50,11:32:50,9134,37,,,,17683.29,0
5859020,11:33:34,11:33:34,5500,38,,,,17940.1,0
5859020,11:34:03,11:34:03,5501,39,,,,18126.63,0
5859020,11:34:38,11:34:38,5502,40,,,,18364,0
5859020,11:35:28,11:35:28,5503,41,,,,18660.7,0
5859020,11:35:56,11:35:56,5504,42,,,,18835.23,0
5859020,11:36:20,11:36:20,5505,43,,,,18988.52,0
5859020,11:36:38,11:36:38,1021,44,,,,19122.36,0
5859020,11:37:37,11:37:37,7496,45,,,,19615.46,0
5859020,11:38:00,11:38:00,5524,46,,,,19747.46,
5859020,11:39:15,11:39:15,5525,47,,,,20145.66,0
5859020,11:41:08,11:41:08,5508,48,,,,21105.08,0
5859020,11:42:10,11:42:10,6301,49,,,,21556.92,0
5859020,11:43:08,11:43:08,5509,50,,,,22037.67,0
5859020,11:44:23,11:44:23,5511,51,,,,22648.75,0
5859020,11:45:02,11:45:02,7807,52,,,,22944,0
5859020,11:46:36,11:46:36,181,53,,,,23698.43,0
5859020,11:47:14,11:47:14,9657,54,,,,23963.98,0
5859020,11:48:00,11:48:00,10286,55,,1,,24325.42,
5859030,10:51:00,10:51:00,9943,1,,,1,0,
5859030,10:54:20,10:54:20,2127,2,,,,1874.91,0
5859030,10:55:34,10:55:34,3836,3,,,,2540.43,0
5859030,11:03:00,11:03:00,10162,4,,,,6743.9,
5859030,11:05:50,11:05:50,162,5,,,,7775.97,0
5859030,11:06:26,11:06:26,163,6,,,,7968.88,0
5859030,11:07:20,11:07:20,3831,7,,,,8405.62,0
5859030,11:08:08,11:08:08,3392,8,,,,8663.3,0
5859030,11:08:37,11:08:37,3393,9,,,,8812.38,0
5859030,11:09:05,11:09:05,3394,10,,,,8962.75,0
5859030,11:09:39,11:09:39,3395,11,,,,9167.04,0
5859030,11:10:17,11:10:17,3396,12,,,,9370.91,0
5859030,11:11:12,11:11:12,3397,13,,,,9676.96,0
5859030,11:11:39,11:11:39,3398,14,,,,9806.68,0
5859030,11:13:37,11:13:37,2281,15,,,,10655.77,0
5859030,11:14:13,11:14:13,6561,16,,,,10869.23,0
5859030,11:16:00,11:16:00,2239,17,,,,11542.33,
5859030,11:16:39,11:16:39,6560,18,,,,11844.6,0
5859030,11:17:57,11:17:57,5870,19,,,,12213.84,0
5859030,11:18:39,11:18:39,2240,20,,,,12498.34,0
5859030,11:20:16,11:20:16,5488,21,,,,13154.37,0
5859030,11:20:51,11:20:51,6308,22,,,,13327.2,0
5859030,11:21:53,11:21:53,5489,23,,,,13639.4,0
5859030,11:23:17,11:23:17,1106,24,,,,14062.18,0
5859030,11:24:12,11:24:12,1107,25,,,,14296.24,0
5859030,11:25:05,11:25:05,1108,26,,,,14642.69,0
5859030,11:26:58,11:26:58,9135,27,,,,15326.75,0
5859030,11:27:44,11:27:44,1110,28,,,,15550.91,0
5859030,11:28:22,11:28:22,1111,29,,,,15766.08,0
5859030,11:29:00,11:29:00,1112,30,,,,15974.58,
5859030,11:29:51,11:29:51,1113,31,,,,16370.84,0
5859030,11:30:37,11:30:37,1114,32,,,,16728.58,0
5859030,11:31:17,11:31:17,1115,33,,,,17033.4,0
5859030,11:31:33,11:31:33,1116,34,,,,17142,0
5859030,11:31:52,11:31:52,1117,35,,,,17259.56,0
5859030,11:32:16,11:32:16,5498,36,,,,17435.06,0
5859030,11:32:50,11:32:50,9134,37,,,,17683.29,0
5859030,11:33:34,11:33:34,5500,38,,,,17940.1,0
5859030,11:34:03,11:34:03,5501,39,,,,18126.63,0
5859030,11:34:38,11:34:38,5502,40,,,,18364,0
5859030,11:35:28,11:35:28,5503,41,,,,18660.7,0
5859030,11:35:56,11:35:56,5504,42,,,,18835.23,0
5859030,11:36:20,11:36:20,5505,43,,,,18988.52,0
5859030,11:36:38,11:36:38,1021,44,,,,19122.36,0
5859030,11:37:37,11:37:37,7496,45,,,,19615.46,0
5859030,11:38:00,11:38:00,5524,46,,,,19747.46,
5859030,11:39:15,11:39:15,5525,47,,,,20145.66,0
5859030,11:41:08,11:41:08,5508,48,,,,21105.08,0
5859030,11:42:10,11:42:10,6301,49,,,,21556.92,0
5859030,11:43:08,11:43:08,5509,50,,,,22037.67,0
5859030,11:44:23,11:44:23,5511,51,,,,22648.75,0
5859030,11:45:02,11:45:02,7807,52,,,,22944,0
5859030,11:46:36,11:46:36,181,53,,,,23698.43,0
5859030,11:47:14,11:47:14,9657,54,,,,23963.98,0
5859030,11:48:00,11:48:00,10286,55,,1,,24325.42,
5859040,10:51:00,10:51:00,9943,1,,,1,0,
5859040,10:54:20,10:54:20,2127,2,,,,1874.91,0
5859040,10:55:34,10:55:34,3836,3,,,,2540.43,0
5859040,11:03:00,11:03:00,10162,4,,,,6743.9,
5859040,11:05:50,11:05:50,162,5,,,,7775.97,0
5859040,11:06:26,11:06:26,163,6,,,,7968.88,0
5859040,11:07:20,11:07:20,3831,7,,,,8405.62,0
5859040,11:08:08,11:08:08,3392,8,,,,8663.3,0
5859040,11:08:37,11:08:37,3393,9,,,,8812.38,0
5859040,11:09:05,11:09:05,3394,10,,,,8962.75,0
5859040,11:09:39,11:09:39,3395,11,,,,9167.04,0
5859040,11:10:17,11:10:17,3396,12,,,,9370.91,0
5859040,11:11:12,11:11:12,3397,13,,,,9676.96,0
5859040,11:11:39,11:11:39,3398,14,,,,9806.68,0
5859040,11:13:37,11:13:37,2281,15,,,,10655.77,0
5859040,11:14:13,11:14:13,6561,16,,,,10869.23,0
5859040,11:16:00,11:16:00,2239,17,,,,11542.33,
5859040,11:16:39,11:16:39,6560,18,,,,11844.6,0
5859040,11:17:57,11:17:57,5870,19,,,,12213.84,0
5859040,11:18:39,11:18:39,2240,20,,,,12498.34,0
5859040,11:20:16,11:20:16,5488,21,,,,13154.37,0
5859040,11:20:51,11:20:51,6308,22,,,,13327.2,0
5859040,11:21:53,11:21:53,5489,23,,,,13639.4,0
5859040,11:23:17,11:23:17,1106,24,,,,14062.18,0
5859040,11:24:12,11:24:12,1107,25,,,,14296.24,0
5859040,11:25:05,11:25:05,1108,26,,,,14642.69,0
5859040,11:26:58,11:26:58,9135,27,,,,15326.75,0
5859040,11:27:44,11:27:44,1110,28,,,,15550.91,0
5859040,11:28:22,11:28:22,1111,29,,,,15766.08,0
5859040,11:29:00,11:29:00,1112,30,,,,15974.58,
5859040,11:29:51,11:29:51,1113,31,,,,16370.84,0
5859040,11:30:37,11:30:37,1114,32,,,,16728.58,0
5859040,11:31:17,11:31:17,1115,33,,,,17033.4,0
5859040,11:31:33,11:31:33,1116,34,,,,17142,0
5859040,11:31:52,11:31:52,1117,35,,,,17259.56,0
5859040,11:32:16,11:32:16,5498,36,,,,17435.06,0
5859040,11:32:50,11:32:50,9134,37,,,,17683.29,0
5859040,11:33:34,11:33:34,5500,38,,,,17940.1,0
5859040,11:34:03,11:34:03,5501,39,,,,18126.63,0
5859040,11:34:38,11:34:38,5502,40,,,,18364,0
5859040,11:35:28,11:35:28,5503,41,,,,18660.7,0
5859040,11:35:56,11:35:56,5504,42,,,,18835.23,0
5859040,11:36:20,11:36:20,5505,43,,,,18988.52,0
5859040,11:36:38,11:36:38,1021,44,,,,19122.36,0
5859040,11:37:37,11:37:37,7496,45,,,,19615.46,0
5859040,11:38:00,11:38:00,5524,46,,,,19747.46,
5859040,11:39:15,11:39:15,5525,47,,,,20145.66,0
5859040,11:41:08,11:41:08,5508,48,,,,21105.08,0
5859040,11:42:10,11:42:10,6301,49,,,,21556.92,0
5859040,11:43:08,11:43:08,5509,50,,,,22037.67,0
5859040,11:44:23,11:44:23,5511,51,,,,22648.75,0
5859040,11:45:02,11:45:02,7807,52,,,,22944,0
5859040,11:46:36,11:46:36,181,53,,,,23698.43,0
5859040,11:47:14,11:47:14,9657,54,,,,23963.98,0
5859040,11:48:00,11:48:00,10286,55,,1,,24325.42,
5859050,10:51:00,10:51:00,9943,1,,,1,0,
5859050,10:54:20,10:54:20,2127,2,,,,1874.91,0
5859050,10:55:34,10:55:34,3836,3,,,,2540.43,0
5859050,11:03:00,11:03:00,10162,4,,,,6743.9,
5859050,11:05:50,11:05:50,162,5,,,,7775.97,0
5859050,11:06:26,11:06:26,163,6,,,,7968.88,0
5859050,11:07:20,11:07:20,3831,7,,,,8405.62,0
5859050,11:08:08,11:08:08,3392,8,,,,8663.3,0
5859050,11:08:37,11:08:37,3393,9,,,,8812.38,0
5859050,11:09:05,11:09:05,3394,10,,,,8962.75,0
5859050,11:09:39,11:09:39,3395,11,,,,9167.04,0
5859050,11:10:17,11:10:17,3396,12,,,,9370.91,0
5859050,11:11:12,11:11:12,3397,13,,,,9676.96,0
5859050,11:11:39,11:11:39,3398,14,,,,9806.68,0
5859050,11:13:37,11:13:37,2281,15,,,,10655.77,0
5859050,11:14:13,11:14:13,6561,16,,,,10869.23,0
5859050,11:16:00,11:16:00,2239,17,,,,11542.33,
5859050,11:16:39,11:16:39,6560,18,,,,11844.6,0
5859050,11:17:57,11:17:57,5870,19,,,,12213.84,0
5859050,11:18:39,11:18:39,2240,20,,,,12498.34,0
5859050,11:20:16,11:20:16,5488,21,,,,13154.37,0
5859050,11:20:51,11:20:51,6308,22,,,,13327.2,0
5859050,11:21:53,11:21:53,5489,23,,,,13639.4,0
5859050,11:23:17,11:23:17,1106,24,,,,14062.18,0
5859050,11:24:12,11:24:12,1107,25,,,,14296.24,0
5859050,11:25:05,11:25:05,1108,26,,,,14642.69,0
5859050,11:26:58,11:26:58,9135,27,,,,15326.75,0
5859050,11:27:44,11:27:44,1110,28,,,,15550.91,0
5859050,11:28:22,11:28:22,1111,29,,,,15766.08,0
5859050,11:29:00,11:29:00,1112,30,,,,15974.58,
5859050,11:29:51,11:29:51,1113,31,,,,16370.84,0
5859050,11:30:37,11:30:37,1114,32,,,,16728.58,0
5859050,11:31:17,11:31:17,1115,33,,,,17033.4,0
5859050,11:31:33,11:31:33,1116,34,,,,17142,0
5859050,11:31:52,11:31:52,1117,35,,,,17259.56,0
5859050,11:32:16,11:32:16,5498,36,,,,17435.06,0
5859050,11:32:50,11:32:50,9134,37,,,,17683.29,0
5859050,11:33:34,11:33:34,5500,38,,,,17940.1,0
5859050,11:34:03,11:34:03,5501,39,,,,18126.63,0
5859050,11:34:38,11:34:38,5502,40,,,,18364,0
5859050,11:35:28,11:35:28,5503,41,,,,18660.7,0
5859050,11:35:56,11:35:56,5504,42,,,,18835.23,0
5859050,11:36:20,11:36:20,5505,43,,,,18988.52,0
5859050,11:36:38,11:36:38,1021,44,,,,19122.36,0
5859050,11:37:37,11:37:37,7496,45,,,,19615.46,0
5859050,11:38:00,11:38:00,5524,46,,,,19747.46,
5859050,11:39:15,11:39:15,5525,47,,,,20145.66,0
5859050,11:41:08,11:41:08,5508,48,,,,21105.08,0
5859050,11:42:10,11:42:10,6301,49,,,,21556.92,0
5859050,11:43:08,11:43:08,5509,50,,,,22037.67,0
5859050,11:44:23,11:44:23,5511,51,,,,22648.75,0
5859050,11:45:02,11:45:02,7807,52,,,,22944,0
5859050,11:46:36,11:46:36,181,53,,,,23698.43,0
5859050,11:47:14,11:47:14,9657,54,,,,23963.98,0
5859050,11:48:00,11:48:00,10286,55,,1,,24325.42,
5859060,10:51:00,10:51:00,9943,1,,,1,0,
5859060,10:54:20,10:54:20,2127,2,,,,1874.91,0
5859060,10:55:34,10:55:34,3836,3,,,,2540.43,0
5859060,11:03:00,11:03:00,10162,4,,,,6743.9,
5859060,11:05:50,11:05:50,162,5,,,,7775.97,0
5859060,11:06:26,11:06:26,163,6,,,,7968.88,0
5859060,11:07:20,11:07:20,3831,7,,,,8405.62,0
5859060,11:08:08,11:08:08,3392,8,,,,8663.3,0
5859060,11:08:37,11:08:37,3393,9,,,,8812.38,0
5859060,11:09:05,11:09:05,3394,10,,,,8962.75,0
5859060,11:09:39,11:09:39,3395,11,,,,9167.04,0
5859060,11:10:17,11:10:17,3396,12,,,,9370.91,0
5859060,11:11:12,11:11:12,3397,13,,,,9676.96,0
5859060,11:11:39,11:11:39,3398,14,,,,9806.68,0
5859060,11:13:37,11:13:37,2281,15,,,,10655.77,0
5859060,11:14:13,11:14:13,6561,16,,,,10869.23,0
5859060,11:16:00,11:16:00,2239,17,,,,11542.33,
5859060,11:16:39,11:16:39,6560,18,,,,11844.6,0
5859060,11:17:57,11:17:57,5870,19,,,,12213.84,0
5859060,11:18:39,11:18:39,2240,20,,,,12498.34,0
5859060,11:20:16,11:20:16,5488,21,,,,13154.37,0
5859060,11:20:51,11:20:51,6308,22,,,,13327.2,0
5859060,11:21:53,11:21:53,5489,23,,,,13639.4,0
5859060,11:23:17,11:23:17,1106,24,,,,14062.18,0
5859060,11:24:12,11:24:12,1107,25,,,,14296.24,0
5859060,11:25:05,11:25:05,1108,26,,,,14642.69,0
5859060,11:26:58,11:26:58,9135,27,,,,15326.75,0
5859060,11:27:44,11:27:44,1110,28,,,,15550.91,0
5859060,11:28:22,11:28:22,1111,29,,,,15766.08,0
5859060,11:29:00,11:29:00,1112,30,,,,15974.58,
5859060,11:29:51,11:29:51,1113,31,,,,16370.84,0
5859060,11:30:37,11:30:37,1114,32,,,,16728.58,0
5859060,11:31:17,11:31:17,1115,33,,,,17033.4,0
5859060,11:31:33,11:31:33,1116,34,,,,17142,0
5859060,11:31:52,11:31:52,1117,35,,,,17259.56,0
5859060,11:32:16,11:32:16,5498,36,,,,17435.06,0
5859060,11:32:50,11:32:50,9134,37,,,,17683.29,0
5859060,11:33:34,11:33:34,5500,38,,,,17940.1,0
5859060,11:34:03,11:34:03,5501,39,,,,18126.63,0
5859060,11:34:38,11:34:38,5502,40,,,,18364,0
5859060,11:35:28,11:35:28,5503,41,,,,18660.7,0
5859060,11:35:56,11:35:56,5504,42,,,,18835.23,0
5859060,11:36:20,11:36:20,5505,43,,,,18988.52,0
5859060,11:36:38,11:36:38,1021,44,,,,19122.36,0
5859060,11:37:37,11:37:37,7496,45,,,,19615.46,0
5859060,11:38:00,11:38:00,5524,46,,,,19747.46,
5859060,11:39:15,11:39:15,5525,47,,,,20145.66,0
5859060,11:41:08,11:41:08,5508,48,,,,21105.08,0
5859060,11:42:10,11:42:10,6301,49,,,,21556.92,0
5859060,11:43:08,11:43:08,5509,50,,,,22037.67,0
5859060,11:44:23,11:44:23,5511,51,,,,22648.75,0
5859060,11:45:02,11:45:02,7807,52,,,,22944,0
5859060,11:46:36,11:46:36,181,53,,,,23698.43,0
5859060,11:47:14,11:47:14,9657,54,,,,23963.98,0
5859060,11:48:00,11:48:00,10286,55,,1,,24325.42,
5859080,10:51:00,10:51:00,9943,1,,,1,0,
5859080,10:54:20,10:54:20,2127,2,,,,1874.91,0
5859080,10:55:34,10:55:34,3836,3,,,,2540.43,0
5859080,11:03:00,11:03:00,10162,4,,,,6743.9,
5859080,11:05:50,11:05:50,162,5,,,,7775.97,0
5859080,11:06:26,11:06:26,163,6,,,,7968.88,0
5859080,11:07:20,11:07:20,3831,7,,,,8405.62,0
5859080,11:08:08,11:08:08,3392,8,,,,8663.3,0
5859080,11:08:37,11:08:37,3393,9,,,,8812.38,0
5859080,11:09:05,11:09:05,3394,10,,,,8962.75,0
5859080,11:09:39,11:09:39,3395,11,,,,9167.04,0
5859080,11:10:17,11:10:17,3396,12,,,,9370.91,0
5859080,11:11:12,11:11:12,3397,13,,,,9676.96,0
5859080,11:11:39,11:11:39,3398,14,,,,9806.68,0
5859080,11:13:37,11:13:37,2281,15,,,,10655.77,0
5859080,11:14:13,11:14:13,6561,16,,,,10869.23,0
5859080,11:16:00,11:16:00,2239,17,,,,11542.33,
5859080,11:16:39,11:16:39,6560,18,,,,11844.6,0
5859080,11:17:57,11:17:57,5870,19,,,,12213.84,0
5859080,11:18:39,11:18:39,2240,20,,,,12498.34,0
5859080,11:20:16,11:20:16,5488,21,,,,13154.37,0
5859080,11:20:51,11:20:51,6308,22,,,,13327.2,0
5859080,11:21:53,11:21:53,5489,23,,,,13639.4,0
5859080,11:23:17,11:23:17,1106,24,,,,14062.18,0
5859080,11:24:12,11:24:12,1107,25,,,,14296.24,0
5859080,11:25:05,11:25:05,1108,26,,,,14642.69,0
5859080,11:26:58,11:26:58,9135,27,,,,15326.75,0
5859080,11:27:44,11:27:44,1110,28,,,,15550.91,0
5859080,11:28:22,11:28:22,1111,29,,,,15766.08,0
5859080,11:29:00,11:29:00,1112,30,,,,15974.58,
5859080,11:29:51,11:29:51,1113,31,,,,16370.84,0
5859080,11:30:37,11:30:37,1114,32,,,,16728.58,0
5859080,11:31:17,11:31:17,1115,33,,,,17033.4,0
5859080,11:31:33,11:31:33,1116,34,,,,17142,0
5859080,11:31:52,11:31:52,1117,35,,,,17259.56,0
5859080,11:32:16,11:32:16,5498,36,,,,17435.06,0
5859080,11:32:50,11:32:50,9134,37,,,,17683.29,0
5859080,11:33:34,11:33:34,5500,38,,,,17940.1,0
5859080,11:34:03,11:34:03,5501,39,,,,18126.63,0
5859080,11:34:38,11:34:38,5502,40,,,,18364,0
5859080,11:35:28,11:35:28,5503,41,,,,18660.7,0
5859080,11:35:56,11:35:56,5504,42,,,,18835.23,0
5859080,11:36:20,11:36:20,5505,43,,,,18988.52,0
5859080,11:36:38,11:36:38,1021,44,,,,19122.36,0
5859080,11:37:37,11:37:37,7496,45,,,,19615.46,0
5859080,11:38:00,11:38:00,5524,46,,,,19747.46,
5859080,11:39:15,11:39:15,5525,47,,,,20145.66,0
5859080,11:41:08,11:41:08,5508,48,,,,21105.08,0
5859080,11:42:10,11:42:10,6301,49,,,,21556.92,0
5859080,11:43:08,11:43:08,5509,50,,,,22037.67,0
5859080,11:44:23,11:44:23,5511,51,,,,22648.75,0
5859080,11:45:02,11:45:02,7807,52,,,,22944,0
5859080,11:46:36,11:46:36,181,53,,,,23698.43,0
5859080,11:47:14,11:47:14,9657,54,,,,23963.98,0
5859080,11:48:00,11:48:00,10286,55,,1,,24325.42,
5859090,10:51:00,10:51:00,9943,1,,,1,0,
5859090,10:54:20,10:54:20,2127,2,,,,1874.91,0
5859090,10:55:34,10:55:34,3836,3,,,,2540.43,0
5859090,11:03:00,11:03:00,10162,4,,,,6743.9,
5859090,11:05:50,11:05:50,162,5,,,,7775.97,0
5859090,11:06:26,11:06:26,163,6,,,,7968.88,0
5859090,11:07:20,11:07:20,3831,7,,,,8405.62,0
5859090,11:08:08,11:08:08,3392,8,,,,8663.3,0
5859090,11:08:37,11:08:37,3393,9,,,,8812.38,0
5859090,11:09:05,11:09:05,3394,10,,,,8962.75,0
5859090,11:09:39,11:09:39,3395,11,,,,9167.04,0
5859090,11:10:17,11:10:17,3396,12,,,,9370.91,0
5859090,11:11:12,11:11:12,3397,13,,,,9676.96,0
5859090,11:11:39,11:11:39,3398,14,,,,9806.68,0
5859090,11:13:37,11:13:37,2281,15,,,,10655.77,0
5859090,11:14:13,11:14:13,6561,16,,,,10869.23,0
5859090,11:16:00,11:16:00,2239,17,,,,11542.33,
5859090,11:16:39,11:16:39,6560,18,,,,11844.6,0
5859090,11:17:57,11:17:57,5870,19,,,,12213.84,0
5859090,11:18:39,11:18:39,2240,20,,,,12498.34,0
5859090,11:20:16,11:20:16,5488,21,,,,13154.37,0
5859090,11:20:51,11:20:51,6308,22,,,,13327.2,0
5859090,11:21:53,11:21:53,5489,23,,,,13639.4,0
5859090,11:23:17,11:23:17,1106,24,,,,14062.18,0
5859090,11:24:12,11:24:12,1107,25,,,,14296.24,0
5859090,11:25:05,11:25:05,1108,26,,,,14642.69,0
5859090,11:26:58,11:26:58,9135,27,,,,15326.75,0
5859090,11:27:44,11:27:44,1110,28,,,,15550.91,0
5859090,11:28:22,11:28:22,1111,29,,,,15766.08,0
5859090,11:29:00,11:29:00,1112,30,,,,15974.58,
5859090,11:29:51,11:29:51,1113,31,,,,16370.84,0
5859090,11:30:37,11:30:37,1114,32,,,,16728.58,0
5859090,11:31:17,11:31:17,1115,33,,,,17033.4,0
5859090,11:31:33,11:31:33,1116,34,,,,17142,0
5859090,11:31:52,11:31:52,1117,35,,,,17259.56,0
5859090,11:32:16,11:32:16,5498,36,,,,17435.06,0
5859090,11:32:50,11:32:50,9134,37,,,,17683.29,0
5859090,11:33:34,11:33:34,5500,38,,,,17940.1,0
5859090,11:34:03,11:34:03,5501,39,,,,18126.63,0
5859090,11:34:38,11:34:38,5502,40,,,,18364,0
5859090,11:35:28,11:35:28,5503,41,,,,18660.7,0
5859090,11:35:56,11:35:56,5504,42,,,,18835.23,0
5859090,11:36:20,11:36:20,5505,43,,,,18988.52,0
5859090,11:36:38,11:36:38,1021,44,,,,19122.36,0
5859090,11:37:37,11:37:37,7496,45,,,,19615.46,0
5859090,11:38:00,11:38:00,5524,46,,,,19747.46,
5859090,11:39:15,11:39:15,5525,47,,,,20145.66,0
5859090,11:41:08,11:41:08,5508,48,,,,21105.08,0
5859090,11:42:10,11:42:10,6301,49,,,,21556.92,0
5859090,11:43:08,11:43:08,5509,50,,,,22037.67,0
5859090,11:44:23,11:44:23,5511,51,,,,22648.75,0
5859090,11:45:02,11:45:02,7807,52,,,,22944,0
5859090,11:46:36,11:46:36,181,53,,,,23698.43,0
5859090,11:47:14,11:47:14,9657,54,,,,23963.98,0
5859090,11:48:00,11:48:00,10286,55,,1,,24325.42,
5859120,10:51:00,10:51:00,9943,1,,,1,0,
5859120,10:54:20,10:54:20,2127,2,,,,1874.91,0
5859120,10:55:34,10:55:34,3836,3,,,,2540.43,0
5859120,11:03:00,11:03:00,10162,4,,,,6743.9,
5859120,11:05:50,11:05:50,162,5,,,,7775.97,0
5859120,11:06:26,11:06:26,163,6,,,,7968.88,0
5859120,11:07:20,11:07:20,3831,7,,,,8405.62,0
5859120,11:08:08,11:08:08,3392,8,,,,8663.3,0
5859120,11:08:37,11:08:37,3393,9,,,,8812.38,0
5859120,11:09:05,11:09:05,3394,10,,,,8962.75,0
5859120,11:09:39,11:09:39,3395,11,,,,9167.04,0
5859120,11:10:17,11:10:17,3396,12,,,,9370.91,0
5859120,11:11:12,11:11:12,3397,13,,,,9676.96,0
5859120,11:11:39,11:11:39,3398,14,,,,9806.68,0
5859120,11:13:37,11:13:37,2281,15,,,,10655.77,0
5859120,11:14:13,11:14:13,6561,16,,,,10869.23,0
5859120,11:16:00,11:16:00,2239,17,,,,11542.33,
5859120,11:16:39,11:16:39,6560,18,,,,11844.6,0
5859120,11:17:57,11:17:57,5870,19,,,,12213.84,0
5859120,11:18:39,11:18:39,2240,20,,,,12498.34,0
5859120,11:20:16,11:20:16,5488,21,,,,13154.37,0
5859120,11:20:51,11:20:51,6308,22,,,,13327.2,0
5859120,11:21:53,11:21:53,5489,23,,,,13639.4,0
5859120,11:23:17,11:23:17,1106,24,,,,14062.18,0
5859120,11:24:12,11:24:12,1107,25,,,,14296.24,0
5859120,11:25:05,11:25:05,1108,26,,,,14642.69,0
5859120,11:26:58,11:26:58,9135,27,,,,15326.75,0
5859120,11:27:44,11:27:44,1110,28,,,,15550.91,0
5859120,11:28:22,11:28:22,1111,29,,,,15766.08,0
5859120,11:29:00,11:29:00,1112,30,,,,15974.58,
5859120,11:29:51,11:29:51,1113,31,,,,16370.84,0
5859120,11:30:37,11:30:37,1114,32,,,,16728.58,0
5859120,11:31:17,11:31:17,1115,33,,,,17033.4,0
5859120,11:31:33,11:31:33,1116,34,,,,17142,0
5859120,11:31:52,11:31:52,1117,35,,,,17259.56,0
5859120,11:32:16,11:32:16,5498,36,,,,17435.06,0
5859120,11:32:50,11:32:50,9134,37,,,,17683.29,0
5859120,11:33:34,11:33:34,5500,38,,,,17940.1,0
5859120,11:34:03,11:34:03,5501,39,,,,18126.63,0
5859120,11:34:38,11:34:38,5502,40,,,,18364,0
5859120,11:35:28,11:35:28,5503,41,,,,18660.7,0
5859120,11:35:56,11:35:56,5504,42,,,,18835.23,0
5859120,11:36:20,11:36:20,5505,43,,,,18988.52,0
5859120,11:36:38,11:36:38,1021,44,,,,19122.36,0
5859120,11:37:37,11:37:37,7496,45,,,,19615.46,0
5859120,11:38:00,11:38:00,5524,46,,,,19747.46,
5859120,11:39:15,11:39:15,5525,47,,,,20145.66,0
5859120,11:41:08,11:41:08,5508,48,,,,21105.08,0
5859120,11:42:10,11:42:10,6301,49,,,,21556.92,0
5859120,11:43:08,11:43:08,5509,50,,,,22037.67,0
5859120,11:44:23,11:44:23,5511,51,,,,22648.75,0
5859120,11:45:02,11:45:02,7807,52,,,,22944,0
5859120,11:46:36,11:46:36,181,53,,,,23698.43,0
5859120,11:47:14,11:47:14,9657,54,,,,23963.98,0
5859120,11:48:00,11:48:00,10286,55,,1,,24325.42,
5859130,10:51:00,10:51:00,9943,1,,,1,0,
5859130,10:54:20,10:54:20,2127,2,,,,1874.91,0
5859130,10:55:34,10:55:34,3836,3,,,,2540.43,0
5859130,11:03:00,11:03:00,10162,4,,,,6743.9,
5859130,11:05:50,11:05:50,162,5,,,,7775.97,0
5859130,11:06:26,11:06:26,163,6,,,,7968.88,0
5859130,11:07:20,11:07:20,3831,7,,,,8405.62,0
5859130,11:08:08,11:08:08,3392,8,,,,8663.3,0
5859130,11:08:37,11:08:37,3393,9,,,,8812.38,0
5859130,11:09:05,11:09:05,3394,10,,,,8962.75,0
5859130,11:09:39,11:09:39,3395,11,,,,9167.04,0
5859130,11:10:17,11:10:17,3396,12,,,,9370.91,0
5859130,11:11:12,11:11:12,3397,13,,,,9676.96,0
5859130,11:11:39,11:11:39,3398,14,,,,9806.68,0
5859130,11:13:37,11:13:37,2281,15,,,,10655.77,0
5859130,11:14:13,11:14:13,6561,16,,,,10869.23,0
5859130,11:16:00,11:16:00,2239,17,,,,11542.33,
5859130,11:16:39,11:16:39,6560,18,,,,11844.6,0
5859130,11:17:57,11:17:57,5870,19,,,,12213.84,0
5859130,11:18:39,11:18:39,2240,20,,,,12498.34,0
5859130,11:20:16,11:20:16,5488,21,,,,13154.37,0
5859130,11:20:51,11:20:51,6308,22,,,,13327.2,0
5859130,11:21:53,11:21:53,5489,23,,,,13639.4,0
5859130,11:23:17,11:23:17,1106,24,,,,14062.18,0
5859130,11:24:12,11:24:12,1107,25,,,,14296.24,0
5859130,11:25:05,11:25:05,1108,26,,,,14642.69,0
5859130,11:26:58,11:26:58,9135,27,,,,15326.75,0
5859130,11:27:44,11:27:44,1110,28,,,,15550.91,0
5859130,11:28:22,11:28:22,1111,29,,,,15766.08,0
5859130,11:29:00,11:29:00,1112,30,,,,15974.58,
5859130,11:29:51,11:29:51,1113,31,,,,16370.84,0
5859130,11:30:37,11:30:37,1114,32,,,,16728.58,0
5859130,11:31:17,11:31:17,1115,33,,,,17033.4,0
5859130,11:31:33,11:31:33,1116,34,,,,17142,0
5859130,11:31:52,11:31:52,1117,35,,,,17259.56,0
5859130,11:32:16,11:32:16,5498,36,,,,17435.06,0
5859130,11:32:50,11:32:50,9134,37,,,,17683.29,0
5859130,11:33:34,11:33:34,5500,38,,,,17940.1,0
5859130,11:34:03,11:34:03,5501,39,,,,18126.63,0
5859130,11:34:38,11:34:38,5502,40,,,,18364,0
5859130,11:35:28,11:35:28,5503,41,,,,18660.7,0
5859130,11:35:56,11:35:56,5504,42,,,,18835.23,0
5859130,11:36:20,11:36:20,5505,43,,,,18988.52,0
5859130,11:36:38,11:36:38,1021,44,,,,19122.36,0
5859130,11:37:37,11:37:37,7496,45,,,,19615.46,0
5859130,11:38:00,11:38:00,5524,46,,,,19747.46,
5859130,11:39:15,11:39:15,5525,47,,,,20145.66,0
5859130,11:41:08,11:41:08,5508,48,,,,21105.08,0
5859130,11:42:10,11:42:10,6301,49,,,,21556.92,0
5859130,11:43:08,11:43:08,5509,50,,,,22037.67,0
5859130,11:44:23,11:44:23,5511,51,,,,22648.75,0
5859130,11:45:02,11:45:02,7807,52,,,,22944,0
5859130,11:46:36,11:46:36,181,53,,,,23698.43,0
5859130,11:47:14,11:47:14,9657,54,,,,23963.98,0
5859130,11:48:00,11:48:00,10286,55,,1,,24325.42,
6698020,09:21:00,09:21:00,9943,1,,,1,0,
6698020,09:24:20,09:24:20,2127,2,,,,1874.91,0
6698020,09:25:34,09:25:34,3836,3,,,,2540.43,0
6698020,09:33:00,09:33:00,10162,4,,,,6743.9,
6698020,09:35:50,09:35:50,162,5,,,,7775.97,0
6698020,09:36:26,09:36:26,163,6,,,,7968.88,0
6698020,09:37:20,09:37:20,3831,7,,,,8405.62,0
6698020,09:38:08,09:38:08,3392,8,,,,8663.3,0
6698020,09:38:37,09:38:37,3393,9,,,,8812.38,0
6698020,09:39:05,09:39:05,3394,10,,,,8962.75,0
6698020,09:39:39,09:39:39,3395,11,,,,9167.04,0
6698020,09:40:17,09:40:17,3396,12,,,,9370.91,0
6698020,09:41:12,09:41:12,3397,13,,,,9676.96,0
6698020,09:41:39,09:41:39,3398,14,,,,9806.68,0
6698020,09:43:37,09:43:37,2281,15,,,,10655.77,0
6698020,09:44:13,09:44:13,6561,16,,,,10869.23,0
6698020,09:46:00,09:46:00,2239,17,,,,11542.33,
6698020,09:46:39,09:46:39,6560,18,,,,11844.6,0
6698020,09:47:57,09:47:57,5870,19,,,,12213.84,0
6698020,09:48:39,09:48:39,2240,20,,,,12498.34,0
6698020,09:50:16,09:50:16,5488,21,,,,13154.37,0
6698020,09:50:51,09:50:51,6308,22,,,,13327.2,0
6698020,09:51:53,09:51:53,5489,23,,,,13639.4,0
6698020,09:53:17,09:53:17,1106,24,,,,14062.18,0
6698020,09:54:12,09:54:12,1107,25,,,,14296.24,0
6698020,09:55:05,09:55:05,1108,26,,,,14642.69,0
6698020,09:56:58,09:56:58,9135,27,,,,15326.75,0
6698020,09:57:44,09:57:44,1110,28,,,,15550.91,0
6698020,09:58:22,09:58:22,1111,29,,,,15766.08,0
6698020,09:59:00,09:59:00,1112,30,,,,15974.58,
6698020,09:59:51,09:59:51,1113,31,,,,16370.84,0
6698020,10:00:37,10:00:37,1114,32,,,,16728.58,0
6698020,10:01:17,10:01:17,1115,33,,,,17033.4,0
6698020,10:01:33,10:01:33,1116,34,,,,17142,0
6698020,10:01:52,10:01:52,1117,35,,,,17259.56,0
6698020,10:02:16,10:02:16,5498,36,,,,17435.06,0
6698020,10:02:50,10:02:50,9134,37,,,,17683.29,0
6698020,10:03:34,10:03:34,5500,38,,,,17940.1,0
6698020,10:04:03,10:04:03,5501,39,,,,18126.63,0
6698020,10:04:38,10:04:38,5502,40,,,,18364,0
6698020,10:05:28,10:05:28,5503,41,,,,18660.7,0
6698020,10:05:56,10:05:56,5504,42,,,,18835.23,0
6698020,10:06:20,10:06:20,5505,43,,,,18988.52,0
6698020,10:06:38,10:06:38,1021,44,,,,19122.36,0
6698020,10:07:37,10:07:37,7496,45,,,,19615.46,0
6698020,10:08:00,10:08:00,5524,46,,,,19747.46,
6698020,10:09:15,10:09:15,5525,47,,,,20145.66,0
6698020,10:11:08,10:11:08,5508,48,,,,21105.08,0
6698020,10:12:10,10:12:10,6301,49,,,,21556.92,0
6698020,10:13:08,10:13:08,5509,50,,,,22037.67,0
6698020,10:14:23,10:14:23,5511,51,,,,22648.75,0
6698020,10:15:02,10:15:02,7807,52,,,,22944,0
6698020,10:16:36,10:16:36,181,53,,,,23698.43,0
6698020,10:17:14,10:17:14,9657,54,,,,23963.98,0
6698020,10:18:00,10:18:00,10286,55,,1,,24325.42,
6698030,09:21:00,09:21:00,9943,1,,,1,0,
6698030,09:24:20,09:24:20,2127,2,,,,1874.91,0
6698030,09:25:34,09:25:34,3836,3,,,,2540.43,0
6698030,09:33:00,09:33:00,10162,4,,,,6743.9,
6698030,09:35:50,09:35:50,162,5,,,,7775.97,0
6698030,09:36:26,09:36:26,163,6,,,,7968.88,0
6698030,09:37:20,09:37:20,3831,7,,,,8405.62,0
6698030,09:38:08,09:38:08,3392,8,,,,8663.3,0
6698030,09:38:37,09:38:37,3393,9,,,,8812.38,0
6698030,09:39:05,09:39:05,3394,10,,,,8962.75,0
6698030,09:39:39,09:39:39,3395,11,,,,9167.04,0
6698030,09:40:17,09:40:17,3396,12,,,,9370.91,0
6698030,09:41:12,09:41:12,3397,13,,,,9676.96,0
6698030,09:41:39,09:41:39,3398,14,,,,9806.68,0
6698030,09:43:37,09:43:37,2281,15,,,,10655.77,0
6698030,09:44:13,09:44:13,6561,16,,,,10869.23,0
6698030,09:46:00,09:46:00,2239,17,,,,11542.33,
6698030,09:46:39,09:46:39,6560,18,,,,11844.6,0
6698030,09:47:57,09:47:57,5870,19,,,,12213.84,0
6698030,09:48:39,09:48:39,2240,20,,,,12498.34,0
6698030,09:50:16,09:50:16,5488,21,,,,13154.37,0
6698030,09:50:51,09:50:51,6308,22,,,,13327.2,0
6698030,09:51:53,09:51:53,5489,23,,,,13639.4,0
6698030,09:53:17,09:53:17,1106,24,,,,14062.18,0
6698030,09:54:12,09:54:12,1107,25,,,,14296.24,0
6698030,09:55:05,09:55:05,1108,26,,,,14642.69,0
6698030,09:56:58,09:56:58,9135,27,,,,15326.75,0
6698030,09:57:44,09:57:44,1110,28,,,,15550.91,0
6698030,09:58:22,09:58:22,1111,29,,,,15766.08,0
6698030,09:59:00,09:59:00,1112,30,,,,15974.58,
6698030,09:59:51,09:59:51,1113,31,,,,16370.84,0
6698030,10:00:37,10:00:37,1114,32,,,,16728.58,0
6698030,10:01:17,10:01:17,1115,33,,,,17033.4,0
6698030,10:01:33,10:01:33,1116,34,,,,17142,0
6698030,10:01:52,10:01:52,1117,35,,,,17259.56,0
6698030,10:02:16,10:02:16,5498,36,,,,17435.06,0
6698030,10:02:50,10:02:50,9134,37,,,,17683.29,0
6698030,10:03:34,10:03:34,5500,38,,,,17940.1,0
6698030,10:04:03,10:04:03,5501,39,,,,18126.63,0
6698030,10:04:38,10:04:38,5502,40,,,,18364,0
6698030,10:05:28,10:05:28,5503,41,,,,18660.7,0
6698030,10:05:56,10:05:56,5504,42,,,,18835.23,0
6698030,10:06:20,10:06:20,5505,43,,,,18988.52,0
6698030,10:06:38,10:06:38,1021,44,,,,19122.36,0
6698030,10:07:37,10:07:37,7496,45,,,,19615.46,0
6698030,10:08:00,10:08:00,5524,46,,,,19747.46,
6698030,10:09:15,10:09:15,5525,47,,,,20145.66,0
6698030,10:11:08,10:11:08,5508,48,,,,21105.08,0
6698030,10:12:10,10:12:10,6301,49,,,,21556.92,0
6698030,10:13:08,10:13:08,5509,50,,,,22037.67,0
6698030,10:14:23,10:14:23,5511,51,,,,22648.75,0
6698030,10:15:02,10:15:02,7807,52,,,,22944,0
6698030,10:16:36,10:16:36,181,53,,,,23698.43,0
6698030,10:17:14,10:17:14,9657,54,,,,23963.98,0
6698030,10:18:00,10:18:00,10286,55,,1,,24325.42,
6698040,09:21:00,09:21:00,9943,1,,,1,0,
6698040,09:24:20,09:24:20,2127,2,,,,1874.91,0
6698040,09:25:34,09:25:34,3836,3,,,,2540.43,0
6698040,09:33:00,09:33:00,10162,4,,,,6743.9,
6698040,09:35:50,09:35:50,162,5,,,,7775.97,0
6698040,09:36:26,09:36:26,163,6,,,,7968.88,0
6698040,09:37:20,09:37:20,3831,7,,,,8405.62,0
6698040,09:38:08,09:38:08,3392,8,,,,8663.3,0
6698040,09:38:37,09:38:37,3393,9,,,,8812.38,0
6698040,09:39:05,09:39:05,3394,10,,,,8962.75,0
6698040,09:39:39,09:39:39,3395,11,,,,9167.04,0
6698040,09:40:17,09:40:17,3396,12,,,,9370.91,0
6698040,09:41:12,09:41:12,3397,13,,,,9676.96,0
6698040,09:41:39,09:41:39,3398,14,,,,9806.68,0
6698040,09:43:37,09:43:37,2281,15,,,,10655.77,0
6698040,09:44:13,09:44:13,6561,16,,,,10869.23,0
6698040,09:46:00,09:46:00,2239,17,,,,11542.33,
6698040,09:46:39,09:46:39,6560,18,,,,11844.6,0
6698040,09:47:57,09:47:57,5870,19,,,,12213.84,0
6698040,09:48:39,09:48:39,2240,20,,,,12498.34,0
6698040,09:50:16,09:50:16,5488,21,,,,13154.37,0
6698040,09:50:51,09:50:51,6308,22,,,,13327.2,0
6698040,09:51:53,09:51:53,5489,23,,,,13639.4,0
6698040,09:53:17,09:53:17,1106,24,,,,14062.18,0
6698040,09:54:12,09:54:12,1107,25,,,,14296.24,0
6698040,09:55:05,09:55:05,1108,26,,,,14642.69,0
6698040,09:56:58,09:56:58,9135,27,,,,15326.75,0
6698040,09:57:44,09:57:44,1110,28,,,,15550.91,0
6698040,09:58:22,09:58:22,1111,29,,,,15766.08,0
6698040,09:59:00,09:59:00,1112,30,,,,15974.58,
6698040,09:59:51,09:59:51,1113,31,,,,16370.84,0
6698040,10:00:37,10:00:37,1114,32,,,,16728.58,0
6698040,10:01:17,10:01:17,1115,33,,,,17033.4,0
6698040,10:01:33,10:01:33,1116,34,,,,17142,0
6698040,10:01:52,10:01:52,1117,35,,,,17259.56,0
6698040,10:02:16,10:02:16,5498,36,,,,17435.06,0
6698040,10:02:50,10:02:50,9134,37,,,,17683.29,0
6698040,10:03:34,10:03:34,5500,38,,,,17940.1,0
6698040,10:04:03,10:04:03,5501,39,,,,18126.63,0
6698040,10:04:38,10:04:38,5502,40,,,,18364,0
6698040,10:05:28,10:05:28,5503,41,,,,18660.7,0
6698040,10:05:56,10:05:56,5504,42,,,,18835.23,0
6698040,10:06:20,10:06:20,5505,43,,,,18988.52,0
6698040,10:06:38,10:06:38,1021,44,,,,19122.36,0
6698040,10:07:37,10:07:37,7496,45,,,,19615.46,0
6698040,10:08:00,10:08:00,5524,46,,,,19747.46,
6698040,10:09:15,10:09:15,5525,47,,,,20145.66,0
6698040,10:11:08,10:11:08,5508,48,,,,21105.08,0
6698040,10:12:10,10:12:10,6301,49,,,,21556.92,0
6698040,10:13:08,10:13:08,5509,50,,,,22037.67,0
6698040,10:14:23,10:14:23,5511,51,,,,22648.75,0
6698040,10:15:02,10:15:02,7807,52,,,,22944,0
6698040,10:16:36,10:16:36,181,53,,,,23698.43,0
6698040,10:17:14,10:17:14,9657,54,,,,23963.98,0
6698040,10:18:00,10:18:00,10286,55,,1,,24325.42,
6698050,09:21:00,09:21:00,9943,1,,,1,0,
6698050,09:24:20,09:24:20,2127,2,,,,1874.91,0
6698050,09:25:34,09:25:34,3836,3,,,,2540.43,0
6698050,09:33:00,09:33:00,10162,4,,,,6743.9,
6698050,09:35:50,09:35:50,162,5,,,,7775.97,0
6698050,09:36:26,09:36:26,163,6,,,,7968.88,0
6698050,09:37:20,09:37:20,3831,7,,,,8405.62,0
6698050,09:38:08,09:38:08,3392,8,,,,8663.3,0
6698050,09:38:37,09:38:37,3393,9,,,,8812.38,0
6698050,09:39:05,09:39:05,3394,10,,,,8962.75,0
6698050,09:39:39,09:39:39,3395,11,,,,9167.04,0
6698050,09:40:17,09:40:17,3396,12,,,,9370.91,0
6698050,09:41:12,09:41:12,3397,13,,,,9676.96,0
6698050,09:41:39,09:41:39,3398,14,,,,9806.68,0
6698050,09:43:37,09:43:37,2281,15,,,,10655.77,0
6698050,09:44:13,09:44:13,6561,16,,,,10869.23,0
6698050,09:46:00,09:46:00,2239,17,,,,11542.33,
6698050,09:46:39,09:46:39,6560,18,,,,11844.6,0
6698050,09:47:57,09:47:57,5870,19,,,,12213.84,0
6698050,09:48:39,09:48:39,2240,20,,,,12498.34,0
6698050,09:50:16,09:50:16,5488,21,,,,13154.37,0
6698050,09:50:51,09:50:51,6308,22,,,,13327.2,0
6698050,09:51:53,09:51:53,5489,23,,,,13639.4,0
6698050,09:53:17,09:53:17,1106,24,,,,14062.18,0
6698050,09:54:12,09:54:12,1107,25,,,,14296.24,0
6698050,09:55:05,09:55:05,1108,26,,,,14642.69,0
6698050,09:56:58,09:56:58,9135,27,,,,15326.75,0
6698050,09:57:44,09:57:44,1110,28,,,,15550.91,0
6698050,09:58:22,09:58:22,1111,29,,,,15766.08,0
6698050,09:59:00,09:59:00,1112,30,,,,15974.58,
6698050,09:59:51,09:59:51,1113,31,,,,16370.84,0
6698050,10:00:37,10:00:37,1114,32,,,,16728.58,0
6698050,10:01:17,10:01:17,1115,33,,,,17033.4,0
6698050,10:01:33,10:01:33,1116,34,,,,17142,0
6698050,10:01:52,10:01:52,1117,35,,,,17259.56,0
6698050,10:02:16,10:02:16,5498,36,,,,17435.06,0
6698050,10:02:50,10:02:50,9134,37,,,,17683.29,0
6698050,10:03:34,10:03:34,5500,38,,,,17940.1,0
6698050,10:04:03,10:04:03,5501,39,,,,18126.63,0
6698050,10:04:38,10:04:38,5502,40,,,,18364,0
6698050,10:05:28,10:05:28,5503,41,,,,18660.7,0
6698050,10:05:56,10:05:56,5504,42,,,,18835.23,0
6698050,10:06:20,10:06:20,5505,43,,,,18988.52,0
6698050,10:06:38,10:06:38,1021,44,,,,19122.36,0
6698050,10:07:37,10:07:37,7496,45,,,,19615.46,0
6698050,10:08:00,10:08:00,5524,46,,,,19747.46,
6698050,10:09:15,10:09:15,5525,47,,,,20145.66,0
6698050,10:11:08,10:11:08,5508,48,,,,21105.08,0
6698050,10:12:10,10:12:10,6301,49,,,,21556.92,0
6698050,10:13:08,10:13:08,5509,50,,,,22037.67,0
6698050,10:14:23,10:14:23,5511,51,,,,22648.75,0
6698050,10:15:02,10:15:02,7807,52,,,,22944,0
6698050,10:16:36,10:16:36,181,53,,,,23698.43,0
6698050,10:17:14,10:17:14,9657,54,,,,23963.98,0
6698050,10:18:00,10:18:00,10286,55,,1,,24325.42,
6698060,09:21:00,09:21:00,9943,1,,,1,0,
6698060,09:24:20,09:24:20,2127,2,,,,1874.91,0
6698060,09:25:34,09:25:34,3836,3,,,,2540.43,0
6698060,09:33:00,09:33:00,10162,4,,,,6743.9,
6698060,09:35:50,09:35:50,162,5,,,,7775.97,0
6698060,09:36:26,09:36:26,163,6,,,,7968.88,0
6698060,09:37:20,09:37:20,3831,7,,,,8405.62,0
6698060,09:38:08,09:38:08,3392,8,,,,8663.3,0
6698060,09:38:37,09:38:37,3393,9,,,,8812.38,0
6698060,09:39:05,09:39:05,3394,10,,,,8962.75,0
6698060,09:39:39,09:39:39,3395,11,,,,9167.04,0
6698060,09:40:17,09:40:17,3396,12,,,,9370.91,0
6698060,09:41:12,09:41:12,3397,13,,,,9676.96,0
6698060,09:41:39,09:41:39,3398,14,,,,9806.68,0
6698060,09:43:37,09:43:37,2281,15,,,,10655.77,0
6698060,09:44:13,09:44:13,6561,16,,,,10869.23,0
6698060,09:46:00,09:46:00,2239,17,,,,11542.33,
6698060,09:46:39,09:46:39,6560,18,,,,11844.6,0
6698060,09:47:57,09:47:57,5870,19,,,,12213.84,0
6698060,09:48:39,09:48:39,2240,20,,,,12498.34,0
6698060,09:50:16,09:50:16,5488,21,,,,13154.37,0
6698060,09:50:51,09:50:51,6308,22,,,,13327.2,0
6698060,09:51:53,09:51:53,5489,23,,,,13639.4,0
6698060,09:53:17,09:53:17,1106,24,,,,14062.18,0
6698060,09:54:12,09:54:12,1107,25,,,,14296.24,0
6698060,09:55:05,09:55:05,1108,26,,,,14642.69,0
6698060,09:56:58,09:56:58,9135,27,,,,15326.75,0
6698060,09:57:44,09:57:44,1110,28,,,,15550.91,0
6698060,09:58:22,09:58:22,1111,29,,,,15766.08,0
6698060,09:59:00,09:59:00,1112,30,,,,15974.58,
6698060,09:59:51,09:59:51,1113,31,,,,16370.84,0
6698060,10:00:37,10:00:37,1114,32,,,,16728.58,0
6698060,10:01:17,10:01:17,1115,33,,,,17033.4,0
6698060,10:01:33,10:01:33,1116,34,,,,17142,0
6698060,10:01:52,10:01:52,1117,35,,,,17259.56,0
6698060,10:02:16,10:02:16,5498,36,,,,17435.06,0
6698060,10:02:50,10:02:50,9134,37,,,,17683.29,0
6698060,10:03:34,10:03:34,5500,38,,,,17940.1,0
6698060,10:04:03,10:04:03,5501,39,,,,18126.63,0
6698060,10:04:38,10:04:38,5502,40,,,,18364,0
6698060,10:05:28,10:05:28,5503,41,,,,18660.7,0
6698060,10:05:56,10:05:56,5504,42,,,,18835.23,0
6698060,10:06:20,10:06:20,5505,43,,,,18988.52,0
6698060,10:06:38,10:06:38,1021,44,,,,19122.36,0
6698060,10:07:37,10:07:37,7496,45,,,,19615.46,0
6698060,10:08:00,10:08:00,5524,46,,,,19747.46,
6698060,10:09:15,10:09:15,5525,47,,,,20145.66,0
6698060,10:11:08,10:11:08,5508,48,,,,21105.08,0
6698060,10:12:10,10:12:10,6301,49,,,,21556.92,0
6698060,10:13:08,10:13:08,5509,50,,,,22037.67,0
6698060,10:14:23,10:14:23,5511,51,,,,22648.75,0
6698060,10:15:02,10:15:02,7807,52,,,,22944,0
6698060,10:16:36,10:16:36,181,53,,,,23698.43,0
6698060,10:17:14,10:17:14,9657,54,,,,23963.98,0
6698060,10:18:00,10:18:00,10286,55,,1,,24325.42,
6698080,09:21:00,09:21:00,9943,1,,,1,0,
6698080,09:24:20,09:24:20,2127,2,,,,1874.91,0
6698080,09:25:34,09:25:34,3836,3,,,,2540.43,0
6698080,09:33:00,09:33:00,10162,4,,,,6743.9,
6698080,09:35:50,09:35:50,162,5,,,,7775.97,0
6698080,09:36:26,09:36:26,163,6,,,,7968.88,0
6698080,09:37:20,09:37:20,3831,7,,,,8405.62,0
6698080,09:38:08,09:38:08,3392,8,,,,8663.3,0
6698080,09:38:37,09:38:37,3393,9,,,,8812.38,0
6698080,09:39:05,09:39:05,3394,10,,,,8962.75,0
6698080,09:39:39,09:39:39,3395,11,,,,9167.04,0
6698080,09:40:17,09:40:17,3396,12,,,,9370.91,0
6698080,09:41:12,09:41:12,3397,13,,,,9676.96,0
6698080,09:41:39,09:41:39,3398,14,,,,9806.68,0
6698080,09:43:37,09:43:37,2281,15,,,,10655.77,0
6698080,09:44:13,09:44:13,6561,16,,,,10869.23,0
6698080,09:46:00,09:46:00,2239,17,,,,11542.33,
6698080,09:46:39,09:46:39,6560,18,,,,11844.6,0
6698080,09:47:57,09:47:57,5870,19,,,,12213.84,0
6698080,09:48:39,09:48:39,2240,20,,,,12498.34,0
6698080,09:50:16,09:50:16,5488,21,,,,13154.37,0
6698080,09:50:51,09:50:51,6308,22,,,,13327.2,0
6698080,09:51:53,09:51:53,5489,23,,,,13639.4,0
6698080,09:53:17,09:53:17,1106,24,,,,14062.18,0
6698080,09:54:12,09:54:12,1107,25,,,,14296.24,0
6698080,09:55:05,09:55:05,1108,26,,,,14642.69,0
6698080,09:56:58,09:56:58,9135,27,,,,15326.75,0
6698080,09:57:44,09:57:44,1110,28,,,,15550.91,0
6698080,09:58:22,09:58:22,1111,29,,,,15766.08,0
6698080,09:59:00,09:59:00,1112,30,,,,15974.58,
6698080,09:59:51,09:59:51,1113,31,,,,16370.84,0
6698080,10:00:37,10:00:37,1114,32,,,,16728.58,0
6698080,10:01:17,10:01:17,1115,33,,,,17033.4,0
6698080,10:01:33,10:01:33,1116,34,,,,17142,0
6698080,10:01:52,10:01:52,1117,35,,,,17259.56,0
6698080,10:02:16,10:02:16,5498,36,,,,17435.06,0
6698080,10:02:50,10:02:50,9134,37,,,,17683.29,0
6698080,10:03:34,10:03:34,5500,38,,,,17940.1,0
6698080,10:04:03,10:04:03,5501,39,,,,18126.63,0
6698080,10:04:38,10:04:38,5502,40,,,,18364,0
6698080,10:05:28,10:05:28,5503,41,,,,18660.7,0
6698080,10:05:56,10:05:56,5504,42,,,,18835.23,0
6698080,10:06:20,10:06:20,5505,43,,,,18988.52,0
6698080,10:06:38,10:06:38,1021,44,,,,19122.36,0
6698080,10:07:37,10:07:37,7496,45,,,,19615.46,0
6698080,10:08:00,10:08:00,5524,46,,,,19747.46,
6698080,10:09:15,10:09:15,5525,47,,,,20145.66,0
6698080,10:11:08,10:11:08,5508,48,,,,21105.08,0
6698080,10:12:10,10:12:10,6301,49,,,,21556.92,0
6698080,10:13:08,10:13:08,5509,50,,,,22037.67,0
6698080,10:14:23,10:14:23,5511,51,,,,22648.75,0
6698080,10:15:02,10:15:02,7807,52,,,,22944,0
6698080,10:16:36,10:16:36,181,53,,,,23698.43,0
6698080,10:17:14,10:17:14,9657,54,,,,23963.98,0
6698080,10:18:00,10:18:00,10286,55,,1,,24325.42,
6698090,09:21:00,09:21:00,9943,1,,,1,0,
6698090,09:24:20,09:24:20,2127,2,,,,1874.91,0
6698090,09:25:34,09:25:34,3836,3,,,,2540.43,0
6698090,09:33:00,09:33:00,10162,4,,,,6743.9,
6698090,09:35:50,09:35:50,162,5,,,,7775.97,0
6698090,09:36:26,09:36:26,163,6,,,,7968.88,0
6698090,09:37:20,09:37:20,3831,7,,,,8405.62,0
6698090,09:38:08,09:38:08,3392,8,,,,8663.3,0
6698090,09:38:37,09:38:37,3393,9,,,,8812.38,0
6698090,09:39:05,09:39:05,3394,10,,,,8962.75,0
6698090,09:39:39,09:39:39,3395,11,,,,9167.04,0
6698090,09:40:17,09:40:17,3396,12,,,,9370.91,0
6698090,09:41:12,09:41:12,3397,13,,,,9676.96,0
6698090,09:41:39,09:41:39,3398,14,,,,9806.68,0
6698090,09:43:37,09:43:37,2281,15,,,,10655.77,0
6698090,09:44:13,09:44:13,6561,16,,,,10869.23,0
6698090,09:46:00,09:46:00,2239,17,,,,11542.33,
6698090,09:46:39,09:46:39,6560,18,,,,11844.6,0
6698090,09:47:57,09:47:57,5870,19,,,,12213.84,0
6698090,09:48:39,09:48:39,2240,20,,,,12498.34,0
6698090,09:50:16,09:50:16,5488,21,,,,13154.37,0
6698090,09:50:51,09:50:51,6308,22,,,,13327.2,0
6698090,09:51:53,09:51:53,5489,23,,,,13639.4,0
6698090,09:53:17,09:53:17,1106,24,,,,14062.18,0
6698090,09:54:12,09:54:12,1107,25,,,,14296.24,0
6698090,09:55:05,09:55:05,1108,26,,,,14642.69,0
6698090,09:56:58,09:56:58,9135,27,,,,15326.75,0
6698090,09:57:44,09:57:44,1110,28,,,,15550.91,0
6698090,09:58:22,09:58:22,1111,29,,,,15766.08,0
6698090,09:59:00,09:59:00,1112,30,,,,15974.58,
6698090,09:59:51,09:59:51,1113,31,,,,16370.84,0
6698090,10:00:37,10:00:37,1114,32,,,,16728.58,0
6698090,10:01:17,10:01:17,1115,33,,,,17033.4,0
6698090,10:01:33,10:01:33,1116,34,,,,17142,0
6698090,10:01:52,10:01:52,1117,35,,,,17259.56,0
6698090,10:02:16,10:02:16,5498,36,,,,17435.06,0
6698090,10:02:50,10:02:50,9134,37,,,,17683.29,0
6698090,10:03:34,10:03:34,5500,38,,,,17940.1,0
6698090,10:04:03,10:04:03,5501,39,,,,18126.63,0
6698090,10:04:38,10:04:38,5502,40,,,,18364,0
6698090,10:05:28,10:05:28,5503,41,,,,18660.7,0
6698090,10:05:56,10:05:56,5504,42,,,,18835.23,0
6698090,10:06:20,10:06:20,5505,43,,,,18988.52,0
6698090,10:06:38,10:06:38,1021,44,,,,19122.36,0
6698090,10:07:37,10:07:37,7496,45,,,,19615.46,0
6698090,10:08:00,10:08:00,5524,46,,,,19747.46,
6698090,10:09:15,10:09:15,5525,47,,,,20145.66,0
6698090,10:11:08,10:11:08,5508,48,,,,21105.08,0
6698090,10:12:10,10:12:10,6301,49,,,,21556.92,0
6698090,10:13:08,10:13:08,5509,50,,,,22037.67,0
6698090,10:14:23,10:14:23,5511,51,,,,22648.75,0
6698090,10:15:02,10:15:02,7807,52,,,,22944,0
6698090,10:16:36,10:16:36,181,53,,,,23698.43,0
6698090,10:17:14,10:17:14,9657,54,,,,23963.98,0
6698090,10:18:00,10:18:00,10286,55,,1,,24325.42,
6698120,09:21:00,09:21:00,9943,1,,,1,0,
6698120,09:24:20,09:24:20,2127,2,,,,1874.91,0
6698120,09:25:34,09:25:34,3836,3,,,,2540.43,0
6698120,09:33:00,09:33:00,10162,4,,,,6743.9,
6698120,09:35:50,09:35:50,162,5,,,,7775.97,0
6698120,09:36:26,09:36:26,163,6,,,,7968.88,0
6698120,09:37:20,09:37:20,3831,7,,,,8405.62,0
6698120,09:38:08,09:38:08,3392,8,,,,8663.3,0
6698120,09:38:37,09:38:37,3393,9,,,,8812.38,0
6698120,09:39:05,09:39:05,3394,10,,,,8962.75,0
6698120,09:39:39,09:39:39,3395,11,,,,9167.04,0
6698120,09:40:17,09:40:17,3396,12,,,,9370.91,0
6698120,09:41:12,09:41:12,3397,13,,,,9676.96,0
6698120,09:41:39,09:41:39,3398,14,,,,9806.68,0
6698120,09:43:37,09:43:37,2281,15,,,,10655.77,0
6698120,09:44:13,09:44:13,6561,16,,,,10869.23,0
6698120,09:46:00,09:46:00,2239,17,,,,11542.33,
6698120,09:46:39,09:46:39,6560,18,,,,11844.6,0
6698120,09:47:57,09:47:57,5870,19,,,,12213.84,0
6698120,09:48:39,09:48:39,2240,20,,,,12498.34,0
6698120,09:50:16,09:50:16,5488,21,,,,13154.37,0
6698120,09:50:51,09:50:51,6308,22,,,,13327.2,0
6698120,09:51:53,09:51:53,5489,23,,,,13639.4,0
6698120,09:53:17,09:53:17,1106,24,,,,14062.18,0
6698120,09:54:12,09:54:12,1107,25,,,,14296.24,0
6698120,09:55:05,09:55:05,1108,26,,,,14642.69,0
6698120,09:56:58,09:56:58,9135,27,,,,15326.75,0
6698120,09:57:44,09:57:44,1110,28,,,,15550.91,0
6698120,09:58:22,09:58:22,1111,29,,,,15766.08,0
6698120,09:59:00,09:59:00,1112,30,,,,15974.58,
6698120,09:59:51,09:59:51,1113,31,,,,16370.84,0
6698120,10:00:37,10:00:37,1114,32,,,,16728.58,0
6698120,10:01:17,10:01:17,1115,33,,,,17033.4,0
6698120,10:01:33,10:01:33,1116,34,,,,17142,0
6698120,10:01:52,10:01:52,1117,35,,,,17259.56,0
6698120,10:02:16,10:02:16,5498,36,,,,17435.06,0
6698120,10:02:50,10:02:50,9134,37,,,,17683.29,0
6698120,10:03:34,10:03:34,5500,38,,,,17940.1,0
6698120,10:04:03,10:04:03,5501,39,,,,18126.63,0
6698120,10:04:38,10:04:38,5502,40,,,,18364,0
6698120,10:05:28,10:05:28,5503,41,,,,18660.7,0
6698120,10:05:56,10:05:56,5504,42,,,,18835.23,0
6698120,10:06:20,10:06:20,5505,43,,,,18988.52,0
6698120,10:06:38,10:06:38,1021,44,,,,19122.36,0
6698120,10:07:37,10:07:37,7496,45,,,,19615.46,0
6698120,10:08:00,10:08:00,5524,46,,,,19747.46,
6698120,10:09:15,10:09:15,5525,47,,,,20145.66,0
6698120,10:11:08,10:11:08,5508,48,,,,21105.08,0
6698120,10:12:10,10:12:10,6301,49,,,,21556.92,0
6698120,10:13:08,10:13:08,5509,50,,,,22037.67,0
6698120,10:14:23,10:14:23,5511,51,,,,22648.75,0
6698120,10:15:02,10:15:02,7807,52,,,,22944,0
6698120,10:16:36,10:16:36,181,53,,,,23698.43,0
6698120,10:17:14,10:17:14,9657,54,,,,23963.98,0
6698120,10:18:00,10:18:00,10286,55,,1,,24325.42,
6698130,09:21:00,09:21:00,9943,1,,,1,0,
6698130,09:24:20,09:24:20,2127,2,,,,1874.91,0
6698130,09:25:34,09:25:34,3836,3,,,,2540.43,0
6698130,09:33:00,09:33:00,10162,4,,,,6743.9,
6698130,09:35:50,09:35:50,162,5,,,,7775.97,0
6698130,09:36:26,09:36:26,163,6,,,,7968.88,0
6698130,09:37:20,09:37:20,3831,7,,,,8405.62,0
6698130,09:38:08,09:38:08,3392,8,,,,8663.3,0
6698130,09:38:37,09:38:37,3393,9,,,,8812.38,0
6698130,09:39:05,09:39:05,3394,10,,,,8962.75,0
6698130,09:39:39,09:39:39,3395,11,,,,9167.04,0
6698130,09:40:17,09:40:17,3396,12,,,,9370.91,0
6698130,09:41:12,09:41:12,3397,13,,,,9676.96,0
6698130,09:41:39,09:41:39,3398,14,,,,9806.68,0
6698130,09:43:37,09:43:37,2281,15,,,,10655.77,0
6698130,09:44:13,09:44:13,6561,16,,,,10869.23,0
6698130,09:46:00,09:46:00,2239,17,,,,11542.33,
6698130,09:46:39,09:46:39,6560,18,,,,11844.6,0
6698130,09:47:57,09:47:57,5870,19,,,,12213.84,0
6698130,09:48:39,09:48:39,2240,20,,,,12498.34,0
6698130,09:50:16,09:50:16,5488,21,,,,13154.37,0
6698130,09:50:51,09:50:51,6308,22,,,,13327.2,0
6698130,09:51:53,09:51:53,5489,23,,,,13639.4,0
6698130,09:53:17,09:53:17,1106,24,,,,14062.18,0
6698130,09:54:12,09:54:12,1107,25,,,,14296.24,0
6698130,09:55:05,09:55:05,1108,26,,,,14642.69,0
6698130,09:56:58,09:56:58,9135,27,,,,15326.75,0
6698130,09:57:44,09:57:44,1110,28,,,,15550.91,0
6698130,09:58:22,09:58:22,1111,29,,,,15766.08,0
6698130,09:59:00,09:59:00,1112,30,,,,15974.58,
6698130,09:59:51,09:59:51,1113,31,,,,16370.84,0
6698130,10:00:37,10:00:37,1114,32,,,,16728.58,0
6698130,10:01:17,10:01:17,1115,33,,,,17033.4,0
6698130,10:01:33,10:01:33,1116,34,,,,17142,0
6698130,10:01:52,10:01:52,1117,35,,,,17259.56,0
6698130,10:02:16,10:02:16,5498,36,,,,17435.06,0
6698130,10:02:50,10:02:50,9134,37,,,,17683.29,0
6698130,10:03:34,10:03:34,5500,38,,,,17940.1,0
6698130,10:04:03,10:04:03,5501,39,,,,18126.63,0
6698130,10:04:38,10:04:38,5502,40,,,,18364,0
6698130,10:05:28,10:05:28,5503,41,,,,18660.7,0
6698130,10:05:56,10:05:56,5504,42,,,,18835.23,0
6698130,10:06:20,10:06:20,5505,43,,,,18988.52,0
6698130,10:06:38,10:06:38,1021,44,,,,19122.36,0
6698130,10:07:37,10:07:37,7496,45,,,,19615.46,0
6698130,10:08:00,10:08:00,5524,46,,,,19747.46,
6698130,10:09:15,10:09:15,5525,47,,,,20145.66,0
6698130,10:11:08,10:11:08,5508,48,,,,21105.08,0
6698130,10:12:10,10:12:10,6301,49,,,,21556.92,0
6698130,10:13:08,10:13:08,5509,50,,,,22037.67,0
6698130,10:14:23,10:14:23,5511,51,,,,22648.75,0
6698130,10:15:02,10:15:02,7807,52,,,,22944,0
6698130,10:16:36,10:16:36,181,53,,,,23698.43,0
6698130,10:17:14,10:17:14,9657,54,,,,23963.98,0
6698130,10:18:00,10:18:00,10286,55,,1,,24325.42,
6776020,13:48:00,13:48:00,9943,1,,,1,0,
6776020,13:51:20,13:51:20,2127,2,,,,1874.91,0
6776020,13:52:34,13:52:34,3836,3,,,,2540.43,0
6776020,14:00:00,14:00:00,10162,4,,,,6743.9,
6776020,14:02:50,14:02:50,162,5,,,,7775.97,0
6776020,14:03:26,14:03:26,163,6,,,,7968.88,0
6776020,14:04:20,14:04:20,3831,7,,,,8405.62,0
6776020,14:05:08,14:05:08,3392,8,,,,8663.3,0
6776020,14:05:37,14:05:37,3393,9,,,,8812.38,0
6776020,14:06:05,14:06:05,3394,10,,,,8962.75,0
6776020,14:06:39,14:06:39,3395,11,,,,9167.04,0
6776020,14:07:17,14:07:17,3396,12,,,,9370.91,0
6776020,14:08:12,14:08:12,3397,13,,,,9676.96,0
6776020,14:08:39,14:08:39,3398,14,,,,9806.68,0
6776020,14:10:37,14:10:37,2281,15,,,,10655.77,0
6776020,14:11:13,14:11:13,6561,16,,,,10869.23,0
6776020,14:13:00,14:13:00,2239,17,,,,11542.33,
6776020,14:13:42,14:13:42,6560,18,,,,11844.6,0
6776020,14:15:06,14:15:06,5870,19,,,,12213.84,0
6776020,14:15:51,14:15:51,2240,20,,,,12498.34,0
6776020,14:17:36,14:17:36,5488,21,,,,13154.37,0
6776020,14:18:14,14:18:14,6308,22,,,,13327.2,0
6776020,14:19:20,14:19:20,5489,23,,,,13639.4,0
6776020,14:20:51,14:20:51,1106,24,,,,14062.18,0
6776020,14:21:50,14:21:50,1107,25,,,,14296.24,0
6776020,14:22:47,14:22:47,1108,26,,,,14642.69,0
6776020,14:24:49,14:24:49,9135,27,,,,15326.75,0
6776020,14:25:39,14:25:39,1110,28,,,,15550.91,0
6776020,14:26:19,14:26:19,1111,29,,,,15766.08,0
6776020,14:27:00,14:27:00,1112,30,,,,15974.58,
6776020,14:27:51,14:27:51,1113,31,,,,16370.84,0
6776020,14:28:37,14:28:37,1114,32,,,,16728.58,0
6776020,14:29:17,14:29:17,1115,33,,,,17033.4,0
6776020,14:29:33,14:29:33,1116,34,,,,17142,0
6776020,14:29:52,14:29:52,1117,35,,,,17259.56,0
6776020,14:30:16,14:30:16,5498,36,,,,17435.06,0
6776020,14:30:50,14:30:50,9134,37,,,,17683.29,0
6776020,14:31:34,14:31:34,5500,38,,,,17940.1,0
6776020,14:32:03,14:32:03,5501,39,,,,18126.63,0
6776020,14:32:38,14:32:38,5502,40,,,,18364,0
6776020,14:33:28,14:33:28,5503,41,,,,18660.7,0
6776020,14:33:56,14:33:56,5504,42,,,,18835.23,0
6776020,14:34:20,14:34:20,5505,43,,,,18988.52,0
6776020,14:34:38,14:34:38,1021,44,,,,19122.36,0
6776020,14:35:37,14:35:37,7496,45,,,,19615.46,0
6776020,14:36:00,14:36:00,5524,46,,,,19747.46,
6776020,14:37:38,14:37:38,5525,47,,,,20145.66,0
6776020,14:40:05,14:40:05,5508,48,,,,21105.08,0
6776020,14:41:26,14:41:26,6301,49,,,,21556.92,0
6776020,14:42:40,14:42:40,5509,50,,,,22037.67,0
6776020,14:44:18,14:44:18,5511,51,,,,22648.75,0
6776020,14:45:09,14:45:09,7807,52,,,,22944,0
6776020,14:47:11,14:47:11,181,53,,,,23698.43,0
6776020,14:48:00,14:48:00,9657,54,,,,23963.98,0
6776020,14:49:00,14:49:00,10286,55,,1,,24325.42,
6776030,13:48:00,13:48:00,9943,1,,,1,0,
6776030,13:51:20,13:51:20,2127,2,,,,1874.91,0
6776030,13:52:34,13:52:34,3836,3,,,,2540.43,0
6776030,14:00:00,14:00:00,10162,4,,,,6743.9,
6776030,14:02:50,14:02:50,162,5,,,,7775.97,0
6776030,14:03:26,14:03:26,163,6,,,,7968.88,0
6776030,14:04:20,14:04:20,3831,7,,,,8405.62,0
6776030,14:05:08,14:05:08,3392,8,,,,8663.3,0
6776030,14:05:37,14:05:37,3393,9,,,,8812.38,0
6776030,14:06:05,14:06:05,3394,10,,,,8962.75,0
6776030,14:06:39,14:06:39,3395,11,,,,9167.04,0
6776030,14:07:17,14:07:17,3396,12,,,,9370.91,0
6776030,14:08:12,14:08:12,3397,13,,,,9676.96,0
6776030,14:08:39,14:08:39,3398,14,,,,9806.68,0
6776030,14:10:37,14:10:37,2281,15,,,,10655.77,0
6776030,14:11:13,14:11:13,6561,16,,,,10869.23,0
6776030,14:13:00,14:13:00,2239,17,,,,11542.33,
6776030,14:13:42,14:13:42,6560,18,,,,11844.6,0
6776030,14:15:06,14:15:06,5870,19,,,,12213.84,0
6776030,14:15:51,14:15:51,2240,20,,,,12498.34,0
6776030,14:17:36,14:17:36,5488,21,,,,13154.37,0
6776030,14:18:14,14:18:14,6308,22,,,,13327.2,0
6776030,14:19:20,14:19:20,5489,23,,,,13639.4,0
6776030,14:20:51,14:20:51,1106,24,,,,14062.18,0
6776030,14:21:50,14:21:50,1107,25,,,,14296.24,0
6776030,14:22:47,14:22:47,1108,26,,,,14642.69,0
6776030,14:24:49,14:24:49,9135,27,,,,15326.75,0
6776030,14:25:39,14:25:39,1110,28,,,,15550.91,0
6776030,14:26:19,14:26:19,1111,29,,,,15766.08,0
6776030,14:27:00,14:27:00,1112,30,,,,15974.58,
6776030,14:27:51,14:27:51,1113,31,,,,16370.84,0
6776030,14:28:37,14:28:37,1114,32,,,,16728.58,0
6776030,14:29:17,14:29:17,1115,33,,,,17033.4,0
6776030,14:29:33,14:29:33,1116,34,,,,17142,0
6776030,14:29:52,14:29:52,1117,35,,,,17259.56,0
6776030,14:30:16,14:30:16,5498,36,,,,17435.06,0
6776030,14:30:50,14:30:50,9134,37,,,,17683.29,0
6776030,14:31:34,14:31:34,5500,38,,,,17940.1,0
6776030,14:32:03,14:32:03,5501,39,,,,18126.63,0
6776030,14:32:38,14:32:38,5502,40,,,,18364,0
6776030,14:33:28,14:33:28,5503,41,,,,18660.7,0
6776030,14:33:56,14:33:56,5504,42,,,,18835.23,0
6776030,14:34:20,14:34:20,5505,43,,,,18988.52,0
6776030,14:34:38,14:34:38,1021,44,,,,19122.36,0
6776030,14:35:37,14:35:37,7496,45,,,,19615.46,0
6776030,14:36:00,14:36:00,5524,46,,,,19747.46,
6776030,14:37:38,14:37:38,5525,47,,,,20145.66,0
6776030,14:40:05,14:40:05,5508,48,,,,21105.08,0
6776030,14:41:26,14:41:26,6301,49,,,,21556.92,0
6776030,14:42:40,14:42:40,5509,50,,,,22037.67,0
6776030,14:44:18,14:44:18,5511,51,,,,22648.75,0
6776030,14:45:09,14:45:09,7807,52,,,,22944,0
6776030,14:47:11,14:47:11,181,53,,,,23698.43,0
6776030,14:48:00,14:48:00,9657,54,,,,23963.98,0
6776030,14:49:00,14:49:00,10286,55,,1,,24325.42,
6776040,13:48:00,13:48:00,9943,1,,,1,0,
6776040,13:51:20,13:51:20,2127,2,,,,1874.91,0
6776040,13:52:34,13:52:34,3836,3,,,,2540.43,0
6776040,14:00:00,14:00:00,10162,4,,,,6743.9,
6776040,14:02:50,14:02:50,162,5,,,,7775.97,0
6776040,14:03:26,14:03:26,163,6,,,,7968.88,0
6776040,14:04:20,14:04:20,3831,7,,,,8405.62,0
6776040,14:05:08,14:05:08,3392,8,,,,8663.3,0
6776040,14:05:37,14:05:37,3393,9,,,,8812.38,0
6776040,14:06:05,14:06:05,3394,10,,,,8962.75,0
6776040,14:06:39,14:06:39,3395,11,,,,9167.04,0
6776040,14:07:17,14:07:17,3396,12,,,,9370.91,0
6776040,14:08:12,14:08:12,3397,13,,,,9676.96,0
6776040,14:08:39,14:08:39,3398,14,,,,9806.68,0
6776040,14:10:37,14:10:37,2281,15,,,,10655.77,0
6776040,14:11:13,14:11:13,6561,16,,,,10869.23,0
6776040,14:13:00,14:13:00,2239,17,,,,11542.33,
6776040,14:13:42,14:13:42,6560,18,,,,11844.6,0
6776040,14:15:06,14:15:06,5870,19,,,,12213.84,0
6776040,14:15:51,14:15:51,2240,20,,,,12498.34,0
6776040,14:17:36,14:17:36,5488,21,,,,13154.37,0
6776040,14:18:14,14:18:14,6308,22,,,,13327.2,0
6776040,14:19:20,14:19:20,5489,23,,,,13639.4,0
6776040,14:20:51,14:20:51,1106,24,,,,14062.18,0
6776040,14:21:50,14:21:50,1107,25,,,,14296.24,0
6776040,14:22:47,14:22:47,1108,26,,,,14642.69,0
6776040,14:24:49,14:24:49,9135,27,,,,15326.75,0
6776040,14:25:39,14:25:39,1110,28,,,,15550.91,0
6776040,14:26:19,14:26:19,1111,29,,,,15766.08,0
6776040,14:27:00,14:27:00,1112,30,,,,15974.58,
6776040,14:27:51,14:27:51,1113,31,,,,16370.84,0
6776040,14:28:37,14:28:37,1114,32,,,,16728.58,0
6776040,14:29:17,14:29:17,1115,33,,,,17033.4,0
6776040,14:29:33,14:29:33,1116,34,,,,17142,0
6776040,14:29:52,14:29:52,1117,35,,,,17259.56,0
6776040,14:30:16,14:30:16,5498,36,,,,17435.06,0
6776040,14:30:50,14:30:50,9134,37,,,,17683.29,0
6776040,14:31:34,14:31:34,5500,38,,,,17940.1,0
6776040,14:32:03,14:32:03,5501,39,,,,18126.63,0
6776040,14:32:38,14:32:38,5502,40,,,,18364,0
6776040,14:33:28,14:33:28,5503,41,,,,18660.7,0
6776040,14:33:56,14:33:56,5504,42,,,,18835.23,0
6776040,14:34:20,14:34:20,5505,43,,,,18988.52,0
6776040,14:34:38,14:34:38,1021,44,,,,19122.36,0
6776040,14:35:37,14:35:37,7496,45,,,,19615.46,0
6776040,14:36:00,14:36:00,5524,46,,,,19747.46,
6776040,14:37:38,14:37:38,5525,47,,,,20145.66,0
6776040,14:40:05,14:40:05,5508,48,,,,21105.08,0
6776040,14:41:26,14:41:26,6301,49,,,,21556.92,0
6776040,14:42:40,14:42:40,5509,50,,,,22037.67,0
6776040,14:44:18,14:44:18,5511,51,,,,22648.75,0
6776040,14:45:09,14:45:09,7807,52,,,,22944,0
6776040,14:47:11,14:47:11,181,53,,,,23698.43,0
6776040,14:48:00,14:48:00,9657,54,,,,23963.98,0
6776040,14:49:00,14:49:00,10286,55,,1,,24325.42,
6776050,13:48:00,13:48:00,9943,1,,,1,0,
6776050,13:51:20,13:51:20,2127,2,,,,1874.91,0
6776050,13:52:34,13:52:34,3836,3,,,,2540.43,0
6776050,14:00:00,14:00:00,10162,4,,,,6743.9,
6776050,14:02:50,14:02:50,162,5,,,,7775.97,0
6776050,14:03:26,14:03:26,163,6,,,,7968.88,0
6776050,14:04:20,14:04:20,3831,7,,,,8405.62,0
6776050,14:05:08,14:05:08,3392,8,,,,8663.3,0
6776050,14:05:37,14:05:37,3393,9,,,,8812.38,0
6776050,14:06:05,14:06:05,3394,10,,,,8962.75,0
6776050,14:06:39,14:06:39,3395,11,,,,9167.04,0
6776050,14:07:17,14:07:17,3396,12,,,,9370.91,0
6776050,14:08:12,14:08:12,3397,13,,,,9676.96,0
6776050,14:08:39,14:08:39,3398,14,,,,9806.68,0
6776050,14:10:37,14:10:37,2281,15,,,,10655.77,0
6776050,14:11:13,14:11:13,6561,16,,,,10869.23,0
6776050,14:13:00,14:13:00,2239,17,,,,11542.33,
6776050,14:13:42,14:13:42,6560,18,,,,11844.6,0
6776050,14:15:06,14:15:06,5870,19,,,,12213.84,0
6776050,14:15:51,14:15:51,2240,20,,,,12498.34,0
6776050,14:17:36,14:17:36,5488,21,,,,13154.37,0
6776050,14:18:14,14:18:14,6308,22,,,,13327.2,0
6776050,14:19:20,14:19:20,5489,23,,,,13639.4,0
6776050,14:20:51,14:20:51,1106,24,,,,14062.18,0
6776050,14:21:50,14:21:50,1107,25,,,,14296.24,0
6776050,14:22:47,14:22:47,1108,26,,,,14642.69,0
6776050,14:24:49,14:24:49,9135,27,,,,15326.75,0
6776050,14:25:39,14:25:39,1110,28,,,,15550.91,0
6776050,14:26:19,14:26:19,1111,29,,,,15766.08,0
6776050,14:27:00,14:27:00,1112,30,,,,15974.58,
6776050,14:27:51,14:27:51,1113,31,,,,16370.84,0
6776050,14:28:37,14:28:37,1114,32,,,,16728.58,0
6776050,14:29:17,14:29:17,1115,33,,,,17033.4,0
6776050,14:29:33,14:29:33,1116,34,,,,17142,0
6776050,14:29:52,14:29:52,1117,35,,,,17259.56,0
6776050,14:30:16,14:30:16,5498,36,,,,17435.06,0
6776050,14:30:50,14:30:50,9134,37,,,,17683.29,0
6776050,14:31:34,14:31:34,5500,38,,,,17940.1,0
6776050,14:32:03,14:32:03,5501,39,,,,18126.63,0
6776050,14:32:38,14:32:38,5502,40,,,,18364,0
6776050,14:33:28,14:33:28,5503,41,,,,18660.7,0
6776050,14:33:56,14:33:56,5504,42,,,,18835.23,0
6776050,14:34:20,14:34:20,5505,43,,,,18988.52,0
6776050,14:34:38,14:34:38,1021,44,,,,19122.36,0
6776050,14:35:37,14:35:37,7496,45,,,,19615.46,0
6776050,14:36:00,14:36:00,5524,46,,,,19747.46,
6776050,14:37:38,14:37:38,5525,47,,,,20145.66,0
6776050,14:40:05,14:40:05,5508,48,,,,21105.08,0
6776050,14:41:26,14:41:26,6301,49,,,,21556.92,0
6776050,14:42:40,14:42:40,5509,50,,,,22037.67,0
6776050,14:44:18,14:44:18,5511,51,,,,22648.75,0
6776050,14:45:09,14:45:09,7807,52,,,,22944,0
6776050,14:47:11,14:47:11,181,53,,,,23698.43,0
6776050,14:48:00,14:48:00,9657,54,,,,23963.98,0
6776050,14:49:00,14:49:00,10286,55,,1,,24325.42,
6776060,13:48:00,13:48:00,9943,1,,,1,0,
6776060,13:51:20,13:51:20,2127,2,,,,1874.91,0
6776060,13:52:34,13:52:34,3836,3,,,,2540.43,0
6776060,14:00:00,14:00:00,10162,4,,,,6743.9,
6776060,14:02:50,14:02:50,162,5,,,,7775.97,0
6776060,14:03:26,14:03:26,163,6,,,,7968.88,0
6776060,14:04:20,14:04:20,3831,7,,,,8405.62,0
6776060,14:05:08,14:05:08,3392,8,,,,8663.3,0
6776060,14:05:37,14:05:37,3393,9,,,,8812.38,0
6776060,14:06:05,14:06:05,3394,10,,,,8962.75,0
6776060,14:06:39,14:06:39,3395,11,,,,9167.04,0
6776060,14:07:17,14:07:17,3396,12,,,,9370.91,0
6776060,14:08:12,14:08:12,3397,13,,,,9676.96,0
6776060,14:08:39,14:08:39,3398,14,,,,9806.68,0
6776060,14:10:37,14:10:37,2281,15,,,,10655.77,0
6776060,14:11:13,14:11:13,6561,16,,,,10869.23,0
6776060,14:13:00,14:13:00,2239,17,,,,11542.33,
6776060,14:13:42,14:13:42,6560,18,,,,11844.6,0
6776060,14:15:06,14:15:06,5870,19,,,,12213.84,0
6776060,14:15:51,14:15:51,2240,20,,,,12498.34,0
6776060,14:17:36,14:17:36,5488,21,,,,13154.37,0
6776060,14:18:14,14:18:14,6308,22,,,,13327.2,0
6776060,14:19:20,14:19:20,5489,23,,,,13639.4,0
6776060,14:20:51,14:20:51,1106,24,,,,14062.18,0
6776060,14:21:50,14:21:50,1107,25,,,,14296.24,0
6776060,14:22:47,14:22:47,1108,26,,,,14642.69,0
6776060,14:24:49,14:24:49,9135,27,,,,15326.75,0
6776060,14:25:39,14:25:39,1110,28,,,,15550.91,0
6776060,14:26:19,14:26:19,1111,29,,,,15766.08,0
6776060,14:27:00,14:27:00,1112,30,,,,15974.58,
6776060,14:27:51,14:27:51,1113,31,,,,16370.84,0
6776060,14:28:37,14:28:37,1114,32,,,,16728.58,0
6776060,14:29:17,14:29:17,1115,33,,,,17033.4,0
6776060,14:29:33,14:29:33,1116,34,,,,17142,0
6776060,14:29:52,14:29:52,1117,35,,,,17259.56,0
6776060,14:30:16,14:30:16,5498,36,,,,17435.06,0
6776060,14:30:50,14:30:50,9134,37,,,,17683.29,0
6776060,14:31:34,14:31:34,5500,38,,,,17940.1,0
6776060,14:32:03,14:32:03,5501,39,,,,18126.63,0
6776060,14:32:38,14:32:38,5502,40,,,,18364,0
6776060,14:33:28,14:33:28,5503,41,,,,18660.7,0
6776060,14:33:56,14:33:56,5504,42,,,,18835.23,0
6776060,14:34:20,14:34:20,5505,43,,,,18988.52,0
6776060,14:34:38,14:34:38,1021,44,,,,19122.36,0
6776060,14:35:37,14:35:37,7496,45,,,,19615.46,0
6776060,14:36:00,14:36:00,5524,46,,,,19747.46,
6776060,14:37:38,14:37:38,5525,47,,,,20145.66,0
6776060,14:40:05,14:40:05,5508,48,,,,21105.08,0
6776060,14:41:26,14:41:26,6301,49,,,,21556.92,0
6776060,14:42:40,14:42:40,5509,50,,,,22037.67,0
6776060,14:44:18,14:44:18,5511,51,,,,22648.75,0
6776060,14:45:09,14:45:09,7807,52,,,,22944,0
6776060,14:47:11,14:47:11,181,53,,,,23698.43,0
6776060,14:48:00,14:48:00,9657,54,,,,23963.98,0
6776060,14:49:00,14:49:00,10286,55,,1,,24325.42,
6776080,13:48:00,13:48:00,9943,1,,,1,0,
6776080,13:51:20,13:51:20,2127,2,,,,1874.91,0
6776080,13:52:34,13:52:34,3836,3,,,,2540.43,0
6776080,14:00:00,14:00:00,10162,4,,,,6743.9,
6776080,14:02:50,14:02:50,162,5,,,,7775.97,0
6776080,14:03:26,14:03:26,163,6,,,,7968.88,0
6776080,14:04:20,14:04:20,3831,7,,,,8405.62,0
6776080,14:05:08,14:05:08,3392,8,,,,8663.3,0
6776080,14:05:37,14:05:37,3393,9,,,,8812.38,0
6776080,14:06:05,14:06:05,3394,10,,,,8962.75,0
6776080,14:06:39,14:06:39,3395,11,,,,9167.04,0
6776080,14:07:17,14:07:17,3396,12,,,,9370.91,0
6776080,14:08:12,14:08:12,3397,13,,,,9676.96,0
6776080,14:08:39,14:08:39,3398,14,,,,9806.68,0
6776080,14:10:37,14:10:37,2281,15,,,,10655.77,0
6776080,14:11:13,14:11:13,6561,16,,,,10869.23,0
6776080,14:13:00,14:13:00,2239,17,,,,11542.33,
6776080,14:13:42,14:13:42,6560,18,,,,11844.6,0
6776080,14:15:06,14:15:06,5870,19,,,,12213.84,0
6776080,14:15:51,14:15:51,2240,20,,,,12498.34,0
6776080,14:17:36,14:17:36,5488,21,,,,13154.37,0
6776080,14:18:14,14:18:14,6308,22,,,,13327.2,0
6776080,14:19:20,14:19:20,5489,23,,,,13639.4,0
6776080,14:20:51,14:20:51,1106,24,,,,14062.18,0
6776080,14:21:50,14:21:50,1107,25,,,,14296.24,0
6776080,14:22:47,14:22:47,1108,26,,,,14642.69,0
6776080,14:24:49,14:24:49,9135,27,,,,15326.75,0
6776080,14:25:39,14:25:39,1110,28,,,,15550.91,0
6776080,14:26:19,14:26:19,1111,29,,,,15766.08,0
6776080,14:27:00,14:27:00,1112,30,,,,15974.58,
6776080,14:27:51,14:27:51,1113,31,,,,16370.84,0
6776080,14:28:37,14:28:37,1114,32,,,,16728.58,0
6776080,14:29:17,14:29:17,1115,33,,,,17033.4,0
6776080,14:29:33,14:29:33,1116,34,,,,17142,0
6776080,14:29:52,14:29:52,1117,35,,,,17259.56,0
6776080,14:30:16,14:30:16,5498,36,,,,17435.06,0
6776080,14:30:50,14:30:50,9134,37,,,,17683.29,0
6776080,14:31:34,14:31:34,5500,38,,,,17940.1,0
6776080,14:32:03,14:32:03,5501,39,,,,18126.63,0
6776080,14:32:38,14:32:38,5502,40,,,,18364,0
6776080,14:33:28,14:33:28,5503,41,,,,18660.7,0
6776080,14:33:56,14:33:56,5504,42,,,,18835.23,0
6776080,14:34:20,14:34:20,5505,43,,,,18988.52,0
6776080,14:34:38,14:34:38,1021,44,,,,19122.36,0
6776080,14:35:37,14:35:37,7496,45,,,,19615.46,0
6776080,14:36:00,14:36:00,5524,46,,,,19747.46,
6776080,14:37:38,14:37:38,5525,47,,,,20145.66,0
6776080,14:40:05,14:40:05,5508,48,,,,21105.08,0
6776080,14:41:26,14:41:26,6301,49,,,,21556.92,0
6776080,14:42:40,14:42:40,5509,50,,,,22037.67,0
6776080,14:44:18,14:44:18,5511,51,,,,22648.75,0
6776080,14:45:09,14:45:09,7807,52,,,,22944,0
6776080,14:47:11,14:47:11,181,53,,,,23698.43,0
6776080,14:48:00,14:48:00,9657,54,,,,23963.98,0
6776080,14:49:00,14:49:00,10286,55,,1,,24325.42,
6776090,13:48:00,13:48:00,9943,1,,,1,0,
6776090,13:51:20,13:51:20,2127,2,,,,1874.91,0
6776090,13:52:34,13:52:34,3836,3,,,,2540.43,0
6776090,14:00:00,14:00:00,10162,4,,,,6743.9,
6776090,14:02:50,14:02:50,162,5,,,,7775.97,0
6776090,14:03:26,14:03:26,163,6,,,,7968.88,0
6776090,14:04:20,14:04:20,3831,7,,,,8405.62,0
6776090,14:05:08,14:05:08,3392,8,,,,8663.3,0
6776090,14:05:37,14:05:37,3393,9,,,,8812.38,0
6776090,14:06:05,14:06:05,3394,10,,,,8962.75,0
6776090,14:06:39,14:06:39,3395,11,,,,9167.04,0
6776090,14:07:17,14:07:17,3396,12,,,,9370.91,0
6776090,14:08:12,14:08:12,3397,13,,,,9676.96,0
6776090,14:08:39,14:08:39,3398,14,,,,9806.68,0
6776090,14:10:37,14:10:37,2281,15,,,,10655.77,0
6776090,14:11:13,14:11:13,6561,16,,,,10869.23,0
6776090,14:13:00,14:13:00,2239,17,,,,11542.33,
6776090,14:13:42,14:13:42,6560,18,,,,11844.6,0
6776090,14:15:06,14:15:06,5870,19,,,,12213.84,0
6776090,14:15:51,14:15:51,2240,20,,,,12498.34,0
6776090,14:17:36,14:17:36,5488,21,,,,13154.37,0
6776090,14:18:14,14:18:14,6308,22,,,,13327.2,0
6776090,14:19:20,14:19:20,5489,23,,,,13639.4,0
6776090,14:20:51,14:20:51,1106,24,,,,14062.18,0
6776090,14:21:50,14:21:50,1107,25,,,,14296.24,0
6776090,14:22:47,14:22:47,1108,26,,,,14642.69,0
6776090,14:24:49,14:24:49,9135,27,,,,15326.75,0
6776090,14:25:39,14:25:39,1110,28,,,,15550.91,0
6776090,14:26:19,14:26:19,1111,29,,,,15766.08,0
6776090,14:27:00,14:27:00,1112,30,,,,15974.58,
6776090,14:27:51,14:27:51,1113,31,,,,16370.84,0
6776090,14:28:37,14:28:37,1114,32,,,,16728.58,0
6776090,14:29:17,14:29:17,1115,33,,,,17033.4,0
6776090,14:29:33,14:29:33,1116,34,,,,17142,0
6776090,14:29:52,14:29:52,1117,35,,,,17259.56,0
6776090,14:30:16,14:30:16,5498,36,,,,17435.06,0
6776090,14:30:50,14:30:50,9134,37,,,,17683.29,0
6776090,14:31:34,14:31:34,5500,38,,,,17940.1,0
6776090,14:32:03,14:32:03,5501,39,,,,18126.63,0
6776090,14:32:38,14:32:38,5502,40,,,,18364,0
6776090,14:33:28,14:33:28,5503,41,,,,18660.7,0
6776090,14:33:56,14:33:56,5504,42,,,,18835.23,0
6776090,14:34:20,14:34:20,5505,43,,,,18988.52,0
6776090,14:34:38,14:34:38,1021,44,,,,19122.36,0
6776090,14:35:37,14:35:37,7496,45,,,,19615.46,0
6776090,14:36:00,14:36:00,5524,46,,,,19747.46,
6776090,14:37:38,14:37:38,5525,47,,,,20145.66,0
6776090,14:40:05,14:40:05,5508,48,,,,21105.08,0
6776090,14:41:26,14:41:26,6301,49,,,,21556.92,0
6776090,14:42:40,14:42:40,5509,50,,,,22037.67,0
6776090,14:44:18,14:44:18,5511,51,,,,22648.75,0
6776090,14:45:09,14:45:09,7807,52,,,,22944,0
6776090,14:47:11,14:47:11,181,53,,,,23698.43,0
6776090,14:48:00,14:48:00,9657,54,,,,23963.98,0
6776090,14:49:00,14:49:00,10286,55,,1,,24325.42,
6776120,13:48:00,13:48:00,9943,1,,,1,0,
6776120,13:51:20,13:51:20,2127,2,,,,1874.91,0
6776120,13:52:34,13:52:34,3836,3,,,,2540.43,0
6776120,14:00:00,14:00:00,10162,4,,,,6743.9,
6776120,14:02:50,14:02:50,162,5,,,,7775.97,0
6776120,14:03:26,14:03:26,163,6,,,,7968.88,0
6776120,14:04:20,14:04:20,3831,7,,,,8405.62,0
6776120,14:05:08,14:05:08,3392,8,,,,8663.3,0
6776120,14:05:37,14:05:37,3393,9,,,,8812.38,0
6776120,14:06:05,14:06:05,3394,10,,,,8962.75,0
6776120,14:06:39,14:06:39,3395,11,,,,9167.04,0
6776120,14:07:17,14:07:17,3396,12,,,,9370.91,0
6776120,14:08:12,14:08:12,3397,13,,,,9676.96,0
6776120,14:08:39,14:08:39,3398,14,,,,9806.68,0
6776120,14:10:37,14:10:37,2281,15,,,,10655.77,0
6776120,14:11:13,14:11:13,6561,16,,,,10869.23,0
6776120,14:13:00,14:13:00,2239,17,,,,11542.33,
6776120,14:13:42,14:13:42,6560,18,,,,11844.6,0
6776120,14:15:06,14:15:06,5870,19,,,,12213.84,0
6776120,14:15:51,14:15:51,2240,20,,,,12498.34,0
6776120,14:17:36,14:17:36,5488,21,,,,13154.37,0
6776120,14:18:14,14:18:14,6308,22,,,,13327.2,0
6776120,14:19:20,14:19:20,5489,23,,,,13639.4,0
6776120,14:20:51,14:20:51,1106,24,,,,14062.18,0
6776120,14:21:50,14:21:50,1107,25,,,,14296.24,0
6776120,14:22:47,14:22:47,1108,26,,,,14642.69,0
6776120,14:24:49,14:24:49,9135,27,,,,15326.75,0
6776120,14:25:39,14:25:39,1110,28,,,,15550.91,0
6776120,14:26:19,14:26:19,1111,29,,,,15766.08,0
6776120,14:27:00,14:27:00,1112,30,,,,15974.58,
6776120,14:27:51,14:27:51,1113,31,,,,16370.84,0
6776120,14:28:37,14:28:37,1114,32,,,,16728.58,0
6776120,14:29:17,14:29:17,1115,33,,,,17033.4,0
6776120,14:29:33,14:29:33,1116,34,,,,17142,0
6776120,14:29:52,14:29:52,1117,35,,,,17259.56,0
6776120,14:30:16,14:30:16,5498,36,,,,17435.06,0
6776120,14:30:50,14:30:50,9134,37,,,,17683.29,0
6776120,14:31:34,14:31:34,5500,38,,,,17940.1,0
6776120,14:32:03,14:32:03,5501,39,,,,18126.63,0
6776120,14:32:38,14:32:38,5502,40,,,,18364,0
6776120,14:33:28,14:33:28,5503,41,,,,18660.7,0
6776120,14:33:56,14:33:56,5504,42,,,,18835.23,0
6776120,14:34:20,14:34:20,5505,43,,,,18988.52,0
6776120,14:34:38,14:34:38,1021,44,,,,19122.36,0
6776120,14:35:37,14:35:37,7496,45,,,,19615.46,0
6776120,14:36:00,14:36:00,5524,46,,,,19747.46,
6776120,14:37:38,14:37:38,5525,47,,,,20145.66,0
6776120,14:40:05,14:40:05,5508,48,,,,21105.08,0
6776120,14:41:26,14:41:26,6301,49,,,,21556.92,0
6776120,14:42:40,14:42:40,5509,50,,,,22037.67,0
6776120,14:44:18,14:44:18,5511,51,,,,22648.75,0
6776120,14:45:09,14:45:09,7807,52,,,,22944,0
6776120,14:47:11,14:47:11,181,53,,,,23698.43,0
6776120,14:48:00,14:48:00,9657,54,,,,23963.98,0
6776120,14:49:00,14:49:00,10286,55,,1,,24325.42,
6776130,13:48:00,13:48:00,9943,1,,,1,0,
6776130,13:51:20,13:51:20,2127,2,,,,1874.91,0
6776130,13:52:34,13:52:34,3836,3,,,,2540.43,0
6776130,14:00:00,14:00:00,10162,4,,,,6743.9,
6776130,14:02:50,14:02:50,162,5,,,,7775.97,0
6776130,14:03:26,14:03:26,163,6,,,,7968.88,0
6776130,14:04:20,14:04:20,3831,7,,,,8405.62,0
6776130,14:05:08,14:05:08,3392,8,,,,8663.3,0
6776130,14:05:37,14:05:37,3393,9,,,,8812.38,0
6776130,14:06:05,14:06:05,3394,10,,,,8962.75,0
6776130,14:06:39,14:06:39,3395,11,,,,9167.04,0
6776130,14:07:17,14:07:17,3396,12,,,,9370.91,0
6776130,14:08:12,14:08:12,3397,13,,,,9676.96,0
6776130,14:08:39,14:08:39,3398,14,,,,9806.68,0
6776130,14:10:37,14:10:37,2281,15,,,,10655.77,0
6776130,14:11:13,14:11:13,6561,16,,,,10869.23,0
6776130,14:13:00,14:13:00,2239,17,,,,11542.33,
6776130,14:13:42,14:13:42,6560,18,,,,11844.6,0
6776130,14:15:06,14:15:06,5870,19,,,,12213.84,0
6776130,14:15:51,14:15:51,2240,20,,,,12498.34,0
6776130,14:17:36,14:17:36,5488,21,,,,13154.37,0
6776130,14:18:14,14:18:14,6308,22,,,,13327.2,0
6776130,14:19:20,14:19:20,5489,23,,,,13639.4,0
6776130,14:20:51,14:20:51,1106,24,,,,14062.18,0
6776130,14:21:50,14:21:50,1107,25,,,,14296.24,0
6776130,14:22:47,14:22:47,1108,26,,,,14642.69,0
6776130,14:24:49,14:24:49,9135,27,,,,15326.75,0
6776130,14:25:39,14:25:39,1110,28,,,,15550.91,0
6776130,14:26:19,14:26:19,1111,29,,,,15766.08,0
6776130,14:27:00,14:27:00,1112,30,,,,15974.58,
6776130,14:27:51,14:27:51,1113,31,,,,16370.84,0
6776130,14:28:37,14:28:37,1114,32,,,,16728.58,0
6776130,14:29:17,14:29:17,1115,33,,,,17033.4,0
6776130,14:29:33,14:29:33,1116,34,,,,17142,0
6776130,14:29:52,14:29:52,1117,35,,,,17259.56,0
6776130,14:30:16,14:30:16,5498,36,,,,17435.06,0
6776130,14:30:50,14:30:50,9134,37,,,,17683.29,0
6776130,14:31:34,14:31:34,5500,38,,,,17940.1,0
6776130,14:32:03,14:32:03,5501,39,,,,18126.63,0
6776130,14:32:38,14:32:38,5502,40,,,,18364,0
6776130,14:33:28,14:33:28,5503,41,,,,18660.7,0
6776130,14:33:56,14:33:56,5504,42,,,,18835.23,0
6776130,14:34:20,14:34:20,5505,43,,,,18988.52,0
6776130,14:34:38,14:34:38,1021,44,,,,19122.36,0
6776130,14:35:37,14:35:37,7496,45,,,,19615.46,0
6776130,14:36:00,14:36:00,5524,46,,,,19747.46,
6776130,14:37:38,14:37:38,5525,47,,,,20145.66,0
6776130,14:40:05,14:40:05,5508,48,,,,21105.08,0
6776130,14:41:26,14:41:26,6301,49,,,,21556.92,0
6776130,14:42:40,14:42:40,5509,50,,,,22037.67,0
6776130,14:44:18,14:44:18,5511,51,,,,22648.75,0
6776130,14:45:09,14:45:09,7807,52,,,,22944,0
6776130,14:47:11,14:47:11,181,53,,,,23698.43,0
6776130,14:48:00,14:48:00,9657,54,,,,23963.98,0
6776130,14:49:00,14:49:00,10286,55,,1,,24325.42,
6899160,12:05:00,12:05:00,9943,1,,,1,0,
6899160,12:10:40,12:10:40,2127,2,,,,1872.24,0
6899160,12:14:00,12:14:00,2514,3,,,,2883.64,
6899160,12:18:43,12:18:43,160,4,,,,6504.52,0
6899160,12:20:00,12:20:00,10162,5,,,,7515,
6899160,12:23:07,12:23:07,162,6,,,,8579.22,0
6899160,12:23:45,12:23:45,163,7,,,,8772.13,0
6899160,12:24:52,12:24:52,3831,8,,,,9213.05,0
6899160,12:25:40,12:25:40,3392,9,,,,9469.28,0
6899160,12:26:12,12:26:12,3393,10,,,,9618.36,0
6899160,12:26:38,12:26:38,3394,11,,,,9768.72,0
6899160,12:27:14,12:27:14,3395,12,,,,9973.18,0
6899160,12:27:57,12:27:57,3396,13,,,,10177.07,0
6899160,12:28:55,12:28:55,3397,14,,,,10483.12,0
6899160,12:29:24,12:29:24,3398,15,,,,10612.84,0
6899160,12:31:28,12:31:28,2281,16,,,,11461.93,0
6899160,12:32:07,12:32:07,6561,17,,,,11675.39,0
6899160,12:34:00,12:34:00,2239,18,,,,12348.49,
6899160,12:34:27,12:34:27,6560,19,,,,12650.76,0
6899160,12:35:20,12:35:20,5870,20,,,,13020,0
6899160,12:35:48,12:35:48,2240,21,,,,13304.5,0
6899160,12:36:55,12:36:55,5488,22,,,,13960.53,0
6899160,12:37:19,12:37:19,6308,23,,,,14133.36,0
6899160,12:38:05,12:38:05,5489,24,,,,14445.71,0
6899160,12:39:02,12:39:02,1106,25,,,,14868.49,0
6899160,12:39:40,12:39:40,1107,26,,,,15102.55,0
6899160,12:40:16,12:40:16,1108,27,,,,15449,0
6899160,12:41:35,12:41:35,9135,28,,,,16133.08,0
6899160,12:42:08,12:42:08,1110,29,,,,16357.27,0
6899160,12:42:34,12:42:34,1111,30,,,,16572.44,0
6899160,12:43:00,12:43:00,1112,31,,,,16783.53,
6899160,12:43:50,12:43:50,1113,32,,,,17177.22,0
6899160,12:44:38,12:44:38,1114,33,,,,17535.01,0
6899160,12:45:18,12:45:18,1115,34,,,,17839.81,0
6899160,12:45:34,12:45:34,1116,35,,,,17948.41,0
6899160,12:45:53,12:45:53,1117,36,,,,18065.97,0
6899160,12:46:19,12:46:19,5498,37,,,,18241.52,0
6899160,12:46:52,12:46:52,9134,38,,,,18489.75,0
6899160,12:47:37,12:47:37,5500,39,,,,18746.56,0
6899160,12:48:07,12:48:07,5501,40,,,,18933.42,0
6899160,12:48:42,12:48:42,5502,41,,,,19170.79,0
6899160,12:49:28,12:49:28,5503,42,,,,19467.47,0
6899160,12:49:58,12:49:58,5504,43,,,,19641.99,0
6899160,12:50:22,12:50:22,5505,44,,,,19795.28,0
6899160,12:50:40,12:50:40,1021,45,,,,19929.12,0
6899160,12:51:37,12:51:37,7496,46,,,,20422.32,0
6899160,12:52:00,12:52:00,5524,47,,,,20554.32,
6899160,12:53:21,12:53:21,5525,48,,,,20952.59,0
6899160,12:55:27,12:55:27,5508,49,,,,21915.37,0
6899160,12:56:29,12:56:29,6301,50,,,,22364.91,0
6899160,12:57:31,12:57:31,5509,51,,,,22844.6,0
6899160,12:58:55,12:58:55,5511,52,,,,23455.67,0
6899160,12:59:39,12:59:39,7807,53,,,,23750.91,0
6899160,13:01:20,13:01:20,181,54,,,,24505.34,0
6899160,13:02:01,13:02:01,9657,55,,,,24770.89,0
6899160,13:03:00,13:03:00,10286,56,,1,,25132.97,
6901020,08:06:00,08:06:00,9943,1,,,1,0,
6901020,08:09:20,08:09:20,2127,2,,,,1874.91,0
6901020,08:10:34,08:10:34,3836,3,,,,2540.43,0
6901020,08:18:00,08:18:00,10162,4,,,,6743.9,
6901020,08:20:50,08:20:50,162,5,,,,7775.97,0
6901020,08:21:26,08:21:26,163,6,,,,7968.88,0
6901020,08:22:20,08:22:20,3831,7,,,,8405.62,0
6901020,08:23:08,08:23:08,3392,8,,,,8663.3,0
6901020,08:23:37,08:23:37,3393,9,,,,8812.38,0
6901020,08:24:05,08:24:05,3394,10,,,,8962.75,0
6901020,08:24:39,08:24:39,3395,11,,,,9167.04,0
6901020,08:25:17,08:25:17,3396,12,,,,9370.91,0
6901020,08:26:12,08:26:12,3397,13,,,,9676.96,0
6901020,08:26:39,08:26:39,3398,14,,,,9806.68,0
6901020,08:28:37,08:28:37,2281,15,,,,10655.77,0
6901020,08:29:13,08:29:13,6561,16,,,,10869.23,0
6901020,08:31:00,08:31:00,2239,17,,,,11542.33,
6901020,08:31:39,08:31:39,6560,18,,,,11844.6,0
6901020,08:32:57,08:32:57,5870,19,,,,12213.84,0
6901020,08:33:39,08:33:39,2240,20,,,,12498.34,0
6901020,08:35:16,08:35:16,5488,21,,,,13154.37,0
6901020,08:35:51,08:35:51,6308,22,,,,13327.2,0
6901020,08:36:53,08:36:53,5489,23,,,,13639.4,0
6901020,08:38:17,08:38:17,1106,24,,,,14062.18,0
6901020,08:39:12,08:39:12,1107,25,,,,14296.24,0
6901020,08:40:05,08:40:05,1108,26,,,,14642.69,0
6901020,08:41:58,08:41:58,9135,27,,,,15326.75,0
6901020,08:42:44,08:42:44,1110,28,,,,15550.91,0
6901020,08:43:22,08:43:22,1111,29,,,,15766.08,0
6901020,08:44:00,08:44:00,1112,30,,,,15974.58,
6901020,08:44:51,08:44:51,1113,31,,,,16370.84,0
6901020,08:45:37,08:45:37,1114,32,,,,16728.58,0
6901020,08:46:17,08:46:17,1115,33,,,,17033.4,0
6901020,08:46:33,08:46:33,1116,34,,,,17142,0
6901020,08:46:52,08:46:52,1117,35,,,,17259.56,0
6901020,08:47:16,08:47:16,5498,36,,,,17435.06,0
6901020,08:47:50,08:47:50,9134,37,,,,17683.29,0
6901020,08:48:34,08:48:34,5500,38,,,,17940.1,0
6901020,08:49:03,08:49:03,5501,39,,,,18126.63,0
6901020,08:49:38,08:49:38,5502,40,,,,18364,0
6901020,08:50:28,08:50:28,5503,41,,,,18660.7,0
6901020,08:50:56,08:50:56,5504,42,,,,18835.23,0
6901020,08:51:20,08:51:20,5505,43,,,,18988.52,0
6901020,08:51:38,08:51:38,1021,44,,,,19122.36,0
6901020,08:52:37,08:52:37,7496,45,,,,19615.46,0
6901020,08:53:00,08:53:00,5524,46,,,,19747.46,
6901020,08:54:45,08:54:45,5525,47,,,,20145.66,0
6901020,08:57:23,08:57:23,5508,48,,,,21105.08,0
6901020,08:58:51,08:58:51,6301,49,,,,21556.92,0
6901020,09:00:11,09:00:11,5509,50,,,,22037.67,0
6901020,09:01:57,09:01:57,5511,51,,,,22648.75,0
6901020,09:02:52,09:02:52,7807,52,,,,22944,0
6901020,09:05:02,09:05:02,181,53,,,,23698.43,0
6901020,09:05:55,09:05:55,9657,54,,,,23963.98,0
6901020,09:07:00,09:07:00,10286,55,,1,,24325.42,
6901030,08:06:00,08:06:00,9943,1,,,1,0,
6901030,08:09:20,08:09:20,2127,2,,,,1874.91,0
6901030,08:10:34,08:10:34,3836,3,,,,2540.43,0
6901030,08:18:00,08:18:00,10162,4,,,,6743.9,
6901030,08:20:50,08:20:50,162,5,,,,7775.97,0
6901030,08:21:26,08:21:26,163,6,,,,7968.88,0
6901030,08:22:20,08:22:20,3831,7,,,,8405.62,0
6901030,08:23:08,08:23:08,3392,8,,,,8663.3,0
6901030,08:23:37,08:23:37,3393,9,,,,8812.38,0
6901030,08:24:05,08:24:05,3394,10,,,,8962.75,0
6901030,08:24:39,08:24:39,3395,11,,,,9167.04,0
6901030,08:25:17,08:25:17,3396,12,,,,9370.91,0
6901030,08:26:12,08:26:12,3397,13,,,,9676.96,0
6901030,08:26:39,08:26:39,3398,14,,,,9806.68,0
6901030,08:28:37,08:28:37,2281,15,,,,10655.77,0
6901030,08:29:13,08:29:13,6561,16,,,,10869.23,0
6901030,08:31:00,08:31:00,2239,17,,,,11542.33,
6901030,08:31:39,08:31:39,6560,18,,,,11844.6,0
6901030,08:32:57,08:32:57,5870,19,,,,12213.84,0
6901030,08:33:39,08:33:39,2240,20,,,,12498.34,0
6901030,08:35:16,08:35:16,5488,21,,,,13154.37,0
6901030,08:35:51,08:35:51,6308,22,,,,13327.2,0
6901030,08:36:53,08:36:53,5489,23,,,,13639.4,0
6901030,08:38:17,08:38:17,1106,24,,,,14062.18,0
6901030,08:39:12,08:39:12,1107,25,,,,14296.24,0
6901030,08:40:05,08:40:05,1108,26,,,,14642.69,0
6901030,08:41:58,08:41:58,9135,27,,,,15326.75,0
6901030,08:42:44,08:42:44,1110,28,,,,15550.91,0
6901030,08:43:22,08:43:22,1111,29,,,,15766.08,0
6901030,08:44:00,08:44:00,1112,30,,,,15974.58,
6901030,08:44:51,08:44:51,1113,31,,,,16370.84,0
6901030,08:45:37,08:45:37,1114,32,,,,16728.58,0
6901030,08:46:17,08:46:17,1115,33,,,,17033.4,0
6901030,08:46:33,08:46:33,1116,34,,,,17142,0
6901030,08:46:52,08:46:52,1117,35,,,,17259.56,0
6901030,08:47:16,08:47:16,5498,36,,,,17435.06,0
6901030,08:47:50,08:47:50,9134,37,,,,17683.29,0
6901030,08:48:34,08:48:34,5500,38,,,,17940.1,0
6901030,08:49:03,08:49:03,5501,39,,,,18126.63,0
6901030,08:49:38,08:49:38,5502,40,,,,18364,0
6901030,08:50:28,08:50:28,5503,41,,,,18660.7,0
6901030,08:50:56,08:50:56,5504,42,,,,18835.23,0
6901030,08:51:20,08:51:20,5505,43,,,,18988.52,0
6901030,08:51:38,08:51:38,1021,44,,,,19122.36,0
6901030,08:52:37,08:52:37,7496,45,,,,19615.46,0
6901030,08:53:00,08:53:00,5524,46,,,,19747.46,
6901030,08:54:45,08:54:45,5525,47,,,,20145.66,0
6901030,08:57:23,08:57:23,5508,48,,,,21105.08,0
6901030,08:58:51,08:58:51,6301,49,,,,21556.92,0
6901030,09:00:11,09:00:11,5509,50,,,,22037.67,0
6901030,09:01:57,09:01:57,5511,51,,,,22648.75,0
6901030,09:02:52,09:02:52,7807,52,,,,22944,0
6901030,09:05:02,09:05:02,181,53,,,,23698.43,0
6901030,09:05:55,09:05:55,9657,54,,,,23963.98,0
6901030,09:07:00,09:07:00,10286,55,,1,,24325.42,
6901040,08:06:00,08:06:00,9943,1,,,1,0,
6901040,08:09:20,08:09:20,2127,2,,,,1874.91,0
6901040,08:10:34,08:10:34,3836,3,,,,2540.43,0
6901040,08:18:00,08:18:00,10162,4,,,,6743.9,
6901040,08:20:50,08:20:50,162,5,,,,7775.97,0
6901040,08:21:26,08:21:26,163,6,,,,7968.88,0
6901040,08:22:20,08:22:20,3831,7,,,,8405.62,0
6901040,08:23:08,08:23:08,3392,8,,,,8663.3,0
6901040,08:23:37,08:23:37,3393,9,,,,8812.38,0
6901040,08:24:05,08:24:05,3394,10,,,,8962.75,0
6901040,08:24:39,08:24:39,3395,11,,,,9167.04,0
6901040,08:25:17,08:25:17,3396,12,,,,9370.91,0
6901040,08:26:12,08:26:12,3397,13,,,,9676.96,0
6901040,08:26:39,08:26:39,3398,14,,,,9806.68,0
6901040,08:28:37,08:28:37,2281,15,,,,10655.77,0
6901040,08:29:13,08:29:13,6561,16,,,,10869.23,0
6901040,08:31:00,08:31:00,2239,17,,,,11542.33,
6901040,08:31:39,08:31:39,6560,18,,,,11844.6,0
6901040,08:32:57,08:32:57,5870,19,,,,12213.84,0
6901040,08:33:39,08:33:39,2240,20,,,,12498.34,0
6901040,08:35:16,08:35:16,5488,21,,,,13154.37,0
6901040,08:35:51,08:35:51,6308,22,,,,13327.2,0
6901040,08:36:53,08:36:53,5489,23,,,,13639.4,0
6901040,08:38:17,08:38:17,1106,24,,,,14062.18,0
6901040,08:39:12,08:39:12,1107,25,,,,14296.24,0
6901040,08:40:05,08:40:05,1108,26,,,,14642.69,0
6901040,08:41:58,08:41:58,9135,27,,,,15326.75,0
6901040,08:42:44,08:42:44,1110,28,,,,15550.91,0
6901040,08:43:22,08:43:22,1111,29,,,,15766.08,0
6901040,08:44:00,08:44:00,1112,30,,,,15974.58,
6901040,08:44:51,08:44:51,1113,31,,,,16370.84,0
6901040,08:45:37,08:45:37,1114,32,,,,16728.58,0
6901040,08:46:17,08:46:17,1115,33,,,,17033.4,0
6901040,08:46:33,08:46:33,1116,34,,,,17142,0
6901040,08:46:52,08:46:52,1117,35,,,,17259.56,0
6901040,08:47:16,08:47:16,5498,36,,,,17435.06,0
6901040,08:47:50,08:47:50,9134,37,,,,17683.29,0
6901040,08:48:34,08:48:34,5500,38,,,,17940.1,0
6901040,08:49:03,08:49:03,5501,39,,,,18126.63,0
6901040,08:49:38,08:49:38,5502,40,,,,18364,0
6901040,08:50:28,08:50:28,5503,41,,,,18660.7,0
6901040,08:50:56,08:50:56,5504,42,,,,18835.23,0
6901040,08:51:20,08:51:20,5505,43,,,,18988.52,0
6901040,08:51:38,08:51:38,1021,44,,,,19122.36,0
6901040,08:52:37,08:52:37,7496,45,,,,19615.46,0
6901040,08:53:00,08:53:00,5524,46,,,,19747.46,
6901040,08:54:45,08:54:45,5525,47,,,,20145.66,0
6901040,08:57:23,08:57:23,5508,48,,,,21105.08,0
6901040,08:58:51,08:58:51,6301,49,,,,21556.92,0
6901040,09:00:11,09:00:11,5509,50,,,,22037.67,0
6901040,09:01:57,09:01:57,5511,51,,,,22648.75,0
6901040,09:02:52,09:02:52,7807,52,,,,22944,0
6901040,09:05:02,09:05:02,181,53,,,,23698.43,0
6901040,09:05:55,09:05:55,9657,54,,,,23963.98,0
6901040,09:07:00,09:07:00,10286,55,,1,,24325.42,
6901050,08:06:00,08:06:00,9943,1,,,1,0,
6901050,08:09:20,08:09:20,2127,2,,,,1874.91,0
6901050,08:10:34,08:10:34,3836,3,,,,2540.43,0
6901050,08:18:00,08:18:00,10162,4,,,,6743.9,
6901050,08:20:50,08:20:50,162,5,,,,7775.97,0
6901050,08:21:26,08:21:26,163,6,,,,7968.88,0
6901050,08:22:20,08:22:20,3831,7,,,,8405.62,0
6901050,08:23:08,08:23:08,3392,8,,,,8663.3,0
6901050,08:23:37,08:23:37,3393,9,,,,8812.38,0
6901050,08:24:05,08:24:05,3394,10,,,,8962.75,0
6901050,08:24:39,08:24:39,3395,11,,,,9167.04,0
6901050,08:25:17,08:25:17,3396,12,,,,9370.91,0
6901050,08:26:12,08:26:12,3397,13,,,,9676.96,0
6901050,08:26:39,08:26:39,3398,14,,,,9806.68,0
6901050,08:28:37,08:28:37,2281,15,,,,10655.77,0
6901050,08:29:13,08:29:13,6561,16,,,,10869.23,0
6901050,08:31:00,08:31:00,2239,17,,,,11542.33,
6901050,08:31:39,08:31:39,6560,18,,,,11844.6,0
6901050,08:32:57,08:32:57,5870,19,,,,12213.84,0
6901050,08:33:39,08:33:39,2240,20,,,,12498.34,0
6901050,08:35:16,08:35:16,5488,21,,,,13154.37,0
6901050,08:35:51,08:35:51,6308,22,,,,13327.2,0
6901050,08:36:53,08:36:53,5489,23,,,,13639.4,0
6901050,08:38:17,08:38:17,1106,24,,,,14062.18,0
6901050,08:39:12,08:39:12,1107,25,,,,14296.24,0
6901050,08:40:05,08:40:05,1108,26,,,,14642.69,0
6901050,08:41:58,08:41:58,9135,27,,,,15326.75,0
6901050,08:42:44,08:42:44,1110,28,,,,15550.91,0
6901050,08:43:22,08:43:22,1111,29,,,,15766.08,0
6901050,08:44:00,08:44:00,1112,30,,,,15974.58,
6901050,08:44:51,08:44:51,1113,31,,,,16370.84,0
6901050,08:45:37,08:45:37,1114,32,,,,16728.58,0
6901050,08:46:17,08:46:17,1115,33,,,,17033.4,0
6901050,08:46:33,08:46:33,1116,34,,,,17142,0
6901050,08:46:52,08:46:52,1117,35,,,,17259.56,0
6901050,08:47:16,08:47:16,5498,36,,,,17435.06,0
6901050,08:47:50,08:47:50,9134,37,,,,17683.29,0
6901050,08:48:34,08:48:34,5500,38,,,,17940.1,0
6901050,08:49:03,08:49:03,5501,39,,,,18126.63,0
6901050,08:49:38,08:49:38,5502,40,,,,18364,0
6901050,08:50:28,08:50:28,5503,41,,,,18660.7,0
6901050,08:50:56,08:50:56,5504,42,,,,18835.23,0
6901050,08:51:20,08:51:20,5505,43,,,,18988.52,0
6901050,08:51:38,08:51:38,1021,44,,,,19122.36,0
6901050,08:52:37,08:52:37,7496,45,,,,19615.46,0
6901050,08:53:00,08:53:00,5524,46,,,,19747.46,
6901050,08:54:45,08:54:45,5525,47,,,,20145.66,0
6901050,08:57:23,08:57:23,5508,48,,,,21105.08,0
6901050,08:58:51,08:58:51,6301,49,,,,21556.92,0
6901050,09:00:11,09:00:11,5509,50,,,,22037.67,0
6901050,09:01:57,09:01:57,5511,51,,,,22648.75,0
6901050,09:02:52,09:02:52,7807,52,,,,22944,0
6901050,09:05:02,09:05:02,181,53,,,,23698.43,0
6901050,09:05:55,09:05:55,9657,54,,,,23963.98,0
6901050,09:07:00,09:07:00,10286,55,,1,,24325.42,
6901060,08:06:00,08:06:00,9943,1,,,1,0,
6901060,08:09:20,08:09:20,2127,2,,,,1874.91,0
6901060,08:10:34,08:10:34,3836,3,,,,2540.43,0
6901060,08:18:00,08:18:00,10162,4,,,,6743.9,
6901060,08:20:50,08:20:50,162,5,,,,7775.97,0
6901060,08:21:26,08:21:26,163,6,,,,7968.88,0
6901060,08:22:20,08:22:20,3831,7,,,,8405.62,0
6901060,08:23:08,08:23:08,3392,8,,,,8663.3,0
6901060,08:23:37,08:23:37,3393,9,,,,8812.38,0
6901060,08:24:05,08:24:05,3394,10,,,,8962.75,0
6901060,08:24:39,08:24:39,3395,11,,,,9167.04,0
6901060,08:25:17,08:25:17,3396,12,,,,9370.91,0
6901060,08:26:12,08:26:12,3397,13,,,,9676.96,0
6901060,08:26:39,08:26:39,3398,14,,,,9806.68,0
6901060,08:28:37,08:28:37,2281,15,,,,10655.77,0
6901060,08:29:13,08:29:13,6561,16,,,,10869.23,0
6901060,08:31:00,08:31:00,2239,17,,,,11542.33,
6901060,08:31:39,08:31:39,6560,18,,,,11844.6,0
6901060,08:32:57,08:32:57,5870,19,,,,12213.84,0
6901060,08:33:39,08:33:39,2240,20,,,,12498.34,0
6901060,08:35:16,08:35:16,5488,21,,,,13154.37,0
6901060,08:35:51,08:35:51,6308,22,,,,13327.2,0
6901060,08:36:53,08:36:53,5489,23,,,,13639.4,0
6901060,08:38:17,08:38:17,1106,24,,,,14062.18,0
6901060,08:39:12,08:39:12,1107,25,,,,14296.24,0
6901060,08:40:05,08:40:05,1108,26,,,,14642.69,0
6901060,08:41:58,08:41:58,9135,27,,,,15326.75,0
6901060,08:42:44,08:42:44,1110,28,,,,15550.91,0
6901060,08:43:22,08:43:22,1111,29,,,,15766.08,0
6901060,08:44:00,08:44:00,1112,30,,,,15974.58,
6901060,08:44:51,08:44:51,1113,31,,,,16370.84,0
6901060,08:45:37,08:45:37,1114,32,,,,16728.58,0
6901060,08:46:17,08:46:17,1115,33,,,,17033.4,0
6901060,08:46:33,08:46:33,1116,34,,,,17142,0
6901060,08:46:52,08:46:52,1117,35,,,,17259.56,0
6901060,08:47:16,08:47:16,5498,36,,,,17435.06,0
6901060,08:47:50,08:47:50,9134,37,,,,17683.29,0
6901060,08:48:34,08:48:34,5500,38,,,,17940.1,0
6901060,08:49:03,08:49:03,5501,39,,,,18126.63,0
6901060,08:49:38,08:49:38,5502,40,,,,18364,0
6901060,08:50:28,08:50:28,5503,41,,,,18660.7,0
6901060,08:50:56,08:50:56,5504,42,,,,18835.23,0
6901060,08:51:20,08:51:20,5505,43,,,,18988.52,0
6901060,08:51:38,08:51:38,1021,44,,,,19122.36,0
6901060,08:52:37,08:52:37,7496,45,,,,19615.46,0
6901060,08:53:00,08:53:00,5524,46,,,,19747.46,
6901060,08:54:45,08:54:45,5525,47,,,,20145.66,0
6901060,08:57:23,08:57:23,5508,48,,,,21105.08,0
6901060,08:58:51,08:58:51,6301,49,,,,21556.92,0
6901060,09:00:11,09:00:11,5509,50,,,,22037.67,0
6901060,09:01:57,09:01:57,5511,51,,,,22648.75,0
6901060,09:02:52,09:02:52,7807,52,,,,22944,0
6901060,09:05:02,09:05:02,181,53,,,,23698.43,0
6901060,09:05:55,09:05:55,9657,54,,,,23963.98,0
6901060,09:07:00,09:07:00,10286,55,,1,,24325.42,
6901080,08:06:00,08:06:00,9943,1,,,1,0,
6901080,08:09:20,08:09:20,2127,2,,,,1874.91,0
6901080,08:10:34,08:10:34,3836,3,,,,2540.43,0
6901080,08:18:00,08:18:00,10162,4,,,,6743.9,
6901080,08:20:50,08:20:50,162,5,,,,7775.97,0
6901080,08:21:26,08:21:26,163,6,,,,7968.88,0
6901080,08:22:20,08:22:20,3831,7,,,,8405.62,0
6901080,08:23:08,08:23:08,3392,8,,,,8663.3,0
6901080,08:23:37,08:23:37,3393,9,,,,8812.38,0
6901080,08:24:05,08:24:05,3394,10,,,,8962.75,0
6901080,08:24:39,08:24:39,3395,11,,,,9167.04,0
6901080,08:25:17,08:25:17,3396,12,,,,9370.91,0
6901080,08:26:12,08:26:12,3397,13,,,,9676.96,0
6901080,08:26:39,08:26:39,3398,14,,,,9806.68,0
6901080,08:28:37,08:28:37,2281,15,,,,10655.77,0
6901080,08:29:13,08:29:13,6561,16,,,,10869.23,0
6901080,08:31:00,08:31:00,2239,17,,,,11542.33,
6901080,08:31:39,08:31:39,6560,18,,,,11844.6,0
6901080,08:32:57,08:32:57,5870,19,,,,12213.84,0
6901080,08:33:39,08:33:39,2240,20,,,,12498.34,0
6901080,08:35:16,08:35:16,5488,21,,,,13154.37,0
6901080,08:35:51,08:35:51,6308,22,,,,13327.2,0
6901080,08:36:53,08:36:53,5489,23,,,,13639.4,0
6901080,08:38:17,08:38:17,1106,24,,,,14062.18,0
6901080,08:39:12,08:39:12,1107,25,,,,14296.24,0
6901080,08:40:05,08:40:05,1108,26,,,,14642.69,0
6901080,08:41:58,08:41:58,9135,27,,,,15326.75,0
6901080,08:42:44,08:42:44,1110,28,,,,15550.91,0
6901080,08:43:22,08:43:22,1111,29,,,,15766.08,0
6901080,08:44:00,08:44:00,1112,30,,,,15974.58,
6901080,08:44:51,08:44:51,1113,31,,,,16370.84,0
6901080,08:45:37,08:45:37,1114,32,,,,16728.58,0
6901080,08:46:17,08:46:17,1115,33,,,,17033.4,0
6901080,08:46:33,08:46:33,1116,34,,,,17142,0
6901080,08:46:52,08:46:52,1117,35,,,,17259.56,0
6901080,08:47:16,08:47:16,5498,36,,,,17435.06,0
6901080,08:47:50,08:47:50,9134,37,,,,17683.29,0
6901080,08:48:34,08:48:34,5500,38,,,,17940.1,0
6901080,08:49:03,08:49:03,5501,39,,,,18126.63,0
6901080,08:49:38,08:49:38,5502,40,,,,18364,0
6901080,08:50:28,08:50:28,5503,41,,,,18660.7,0
6901080,08:50:56,08:50:56,5504,42,,,,18835.23,0
6901080,08:51:20,08:51:20,5505,43,,,,18988.52,0
6901080,08:51:38,08:51:38,1021,44,,,,19122.36,0
6901080,08:52:37,08:52:37,7496,45,,,,19615.46,0
6901080,08:53:00,08:53:00,5524,46,,,,19747.46,
6901080,08:54:45,08:54:45,5525,47,,,,20145.66,0
6901080,08:57:23,08:57:23,5508,48,,,,21105.08,0
6901080,08:58:51,08:58:51,6301,49,,,,21556.92,0
6901080,09:00:11,09:00:11,5509,50,,,,22037.67,0
6901080,09:01:57,09:01:57,5511,51,,,,22648.75,0
6901080,09:02:52,09:02:52,7807,52,,,,22944,0
6901080,09:05:02,09:05:02,181,53,,,,23698.43,0
6901080,09:05:55,09:05:55,9657,54,,,,23963.98,0
6901080,09:07:00,09:07:00,10286,55,,1,,24325.42,
6901090,08:06:00,08:06:00,9943,1,,,1,0,
6901090,08:09:20,08:09:20,2127,2,,,,1874.91,0
6901090,08:10:34,08:10:34,3836,3,,,,2540.43,0
6901090,08:18:00,08:18:00,10162,4,,,,6743.9,
6901090,08:20:50,08:20:50,162,5,,,,7775.97,0
6901090,08:21:26,08:21:26,163,6,,,,7968.88,0
6901090,08:22:20,08:22:20,3831,7,,,,8405.62,0
6901090,08:23:08,08:23:08,3392,8,,,,8663.3,0
6901090,08:23:37,08:23:37,3393,9,,,,8812.38,0
6901090,08:24:05,08:24:05,3394,10,,,,8962.75,0
6901090,08:24:39,08:24:39,3395,11,,,,9167.04,0
6901090,08:25:17,08:25:17,3396,12,,,,9370.91,0
6901090,08:26:12,08:26:12,3397,13,,,,9676.96,0
6901090,08:26:39,08:26:39,3398,14,,,,9806.68,0
6901090,08:28:37,08:28:37,2281,15,,,,10655.77,0
6901090,08:29:13,08:29:13,6561,16,,,,10869.23,0
6901090,08:31:00,08:31:00,2239,17,,,,11542.33,
6901090,08:31:39,08:31:39,6560,18,,,,11844.6,0
6901090,08:32:57,08:32:57,5870,19,,,,12213.84,0
6901090,08:33:39,08:33:39,2240,20,,,,12498.34,0
6901090,08:35:16,08:35:16,5488,21,,,,13154.37,0
6901090,08:35:51,08:35:51,6308,22,,,,13327.2,0
6901090,08:36:53,08:36:53,5489,23,,,,13639.4,0
6901090,08:38:17,08:38:17,1106,24,,,,14062.18,0
6901090,08:39:12,08:39:12,1107,25,,,,14296.24,0
6901090,08:40:05,08:40:05,1108,26,,,,14642.69,0
6901090,08:41:58,08:41:58,9135,27,,,,15326.75,0
6901090,08:42:44,08:42:44,1110,28,,,,15550.91,0
6901090,08:43:22,08:43:22,1111,29,,,,15766.08,0
6901090,08:44:00,08:44:00,1112,30,,,,15974.58,
6901090,08:44:51,08:44:51,1113,31,,,,16370.84,0
6901090,08:45:37,08:45:37,1114,32,,,,16728.58,0
6901090,08:46:17,08:46:17,1115,33,,,,17033.4,0
6901090,08:46:33,08:46:33,1116,34,,,,17142,0
6901090,08:46:52,08:46:52,1117,35,,,,17259.56,0
6901090,08:47:16,08:47:16,5498,36,,,,17435.06,0
6901090,08:47:50,08:47:50,9134,37,,,,17683.29,0
6901090,08:48:34,08:48:34,5500,38,,,,17940.1,0
6901090,08:49:03,08:49:03,5501,39,,,,18126.63,0
6901090,08:49:38,08:49:38,5502,40,,,,18364,0
6901090,08:50:28,08:50:28,5503,41,,,,18660.7,0
6901090,08:50:56,08:50:56,5504,42,,,,18835.23,0
6901090,08:51:20,08:51:20,5505,43,,,,18988.52,0
6901090,08:51:38,08:51:38,1021,44,,,,19122.36,0
6901090,08:52:37,08:52:37,7496,45,,,,19615.46,0
6901090,08:53:00,08:53:00,5524,46,,,,19747.46,
6901090,08:54:45,08:54:45,5525,47,,,,20145.66,0
6901090,08:57:23,08:57:23,5508,48,,,,21105.08,0
6901090,08:58:51,08:58:51,6301,49,,,,21556.92,0
6901090,09:00:11,09:00:11,5509,50,,,,22037.67,0
6901090,09:01:57,09:01:57,5511,51,,,,22648.75,0
6901090,09:02:52,09:02:52,7807,52,,,,22944,0
6901090,09:05:02,09:05:02,181,53,,,,23698.43,0
6901090,09:05:55,09:05:55,9657,54,,,,23963.98,0
6901090,09:07:00,09:07:00,10286,55,,1,,24325.42,
6901120,08:06:00,08:06:00,9943,1,,,1,0,
6901120,08:09:20,08:09:20,2127,2,,,,1874.91,0
6901120,08:10:34,08:10:34,3836,3,,,,2540.43,0
6901120,08:18:00,08:18:00,10162,4,,,,6743.9,
6901120,08:20:50,08:20:50,162,5,,,,7775.97,0
6901120,08:21:26,08:21:26,163,6,,,,7968.88,0
6901120,08:22:20,08:22:20,3831,7,,,,8405.62,0
6901120,08:23:08,08:23:08,3392,8,,,,8663.3,0
6901120,08:23:37,08:23:37,3393,9,,,,8812.38,0
6901120,08:24:05,08:24:05,3394,10,,,,8962.75,0
6901120,08:24:39,08:24:39,3395,11,,,,9167.04,0
6901120,08:25:17,08:25:17,3396,12,,,,9370.91,0
6901120,08:26:12,08:26:12,3397,13,,,,9676.96,0
6901120,08:26:39,08:26:39,3398,14,,,,9806.68,0
6901120,08:28:37,08:28:37,2281,15,,,,10655.77,0
6901120,08:29:13,08:29:13,6561,16,,,,10869.23,0
6901120,08:31:00,08:31:00,2239,17,,,,11542.33,
6901120,08:31:39,08:31:39,6560,18,,,,11844.6,0
6901120,08:32:57,08:32:57,5870,19,,,,12213.84,0
6901120,08:33:39,08:33:39,2240,20,,,,12498.34,0
6901120,08:35:16,08:35:16,5488,21,,,,13154.37,0
6901120,08:35:51,08:35:51,6308,22,,,,13327.2,0
6901120,08:36:53,08:36:53,5489,23,,,,13639.4,0
6901120,08:38:17,08:38:17,1106,24,,,,14062.18,0
6901120,08:39:12,08:39:12,1107,25,,,,14296.24,0
6901120,08:40:05,08:40:05,1108,26,,,,14642.69,0
6901120,08:41:58,08:41:58,9135,27,,,,15326.75,0
6901120,08:42:44,08:42:44,1110,28,,,,15550.91,0
6901120,08:43:22,08:43:22,1111,29,,,,15766.08,0
6901120,08:44:00,08:44:00,1112,30,,,,15974.58,
6901120,08:44:51,08:44:51,1113,31,,,,16370.84,0
6901120,08:45:37,08:45:37,1114,32,,,,16728.58,0
6901120,08:46:17,08:46:17,1115,33,,,,17033.4,0
6901120,08:46:33,08:46:33,1116,34,,,,17142,0
6901120,08:46:52,08:46:52,1117,35,,,,17259.56,0
6901120,08:47:16,08:47:16,5498,36,,,,17435.06,0
6901120,08:47:50,08:47:50,9134,37,,,,17683.29,0
6901120,08:48:34,08:48:34,5500,38,,,,17940.1,0
6901120,08:49:03,08:49:03,5501,39,,,,18126.63,0
6901120,08:49:38,08:49:38,5502,40,,,,18364,0
6901120,08:50:28,08:50:28,5503,41,,,,18660.7,0
6901120,08:50:56,08:50:56,5504,42,,,,18835.23,0
6901120,08:51:20,08:51:20,5505,43,,,,18988.52,0
6901120,08:51:38,08:51:38,1021,44,,,,19122.36,0
6901120,08:52:37,08:52:37,7496,45,,,,19615.46,0
6901120,08:53:00,08:53:00,5524,46,,,,19747.46,
6901120,08:54:45,08:54:45,5525,47,,,,20145.66,0
6901120,08:57:23,08:57:23,5508,48,,,,21105.08,0
6901120,08:58:51,08:58:51,6301,49,,,,21556.92,0
6901120,09:00:11,09:00:11,5509,50,,,,22037.67,0
6901120,09:01:57,09:01:57,5511,51,,,,22648.75,0
6901120,09:02:52,09:02:52,7807,52,,,,22944,0
6901120,09:05:02,09:05:02,181,53,,,,23698.43,0
6901120,09:05:55,09:05:55,9657,54,,,,23963.98,0
6901120,09:07:00,09:07:00,10286,55,,1,,24325.42,
6901130,08:06:00,08:06:00,9943,1,,,1,0,
6901130,08:09:20,08:09:20,2127,2,,,,1874.91,0
6901130,08:10:34,08:10:34,3836,3,,,,2540.43,0
6901130,08:18:00,08:18:00,10162,4,,,,6743.9,
6901130,08:20:50,08:20:50,162,5,,,,7775.97,0
6901130,08:21:26,08:21:26,163,6,,,,7968.88,0
6901130,08:22:20,08:22:20,3831,7,,,,8405.62,0
6901130,08:23:08,08:23:08,3392,8,,,,8663.3,0
6901130,08:23:37,08:23:37,3393,9,,,,8812.38,0
6901130,08:24:05,08:24:05,3394,10,,,,8962.75,0
6901130,08:24:39,08:24:39,3395,11,,,,9167.04,0
6901130,08:25:17,08:25:17,3396,12,,,,9370.91,0
6901130,08:26:12,08:26:12,3397,13,,,,9676.96,0
6901130,08:26:39,08:26:39,3398,14,,,,9806.68,0
6901130,08:28:37,08:28:37,2281,15,,,,10655.77,0
6901130,08:29:13,08:29:13,6561,16,,,,10869.23,0
6901130,08:31:00,08:31:00,2239,17,,,,11542.33,
6901130,08:31:39,08:31:39,6560,18,,,,11844.6,0
6901130,08:32:57,08:32:57,5870,19,,,,12213.84,0
6901130,08:33:39,08:33:39,2240,20,,,,12498.34,0
6901130,08:35:16,08:35:16,5488,21,,,,13154.37,0
6901130,08:35:51,08:35:51,6308,22,,,,13327.2,0
6901130,08:36:53,08:36:53,5489,23,,,,13639.4,0
6901130,08:38:17,08:38:17,1106,24,,,,14062.18,0
6901130,08:39:12,08:39:12,1107,25,,,,14296.24,0
6901130,08:40:05,08:40:05,1108,26,,,,14642.69,0
6901130,08:41:58,08:41:58,9135,27,,,,15326.75,0
6901130,08:42:44,08:42:44,1110,28,,,,15550.91,0
6901130,08:43:22,08:43:22,1111,29,,,,15766.08,0
6901130,08:44:00,08:44:00,1112,30,,,,15974.58,
6901130,08:44:51,08:44:51,1113,31,,,,16370.84,0
6901130,08:45:37,08:45:37,1114,32,,,,16728.58,0
6901130,08:46:17,08:46:17,1115,33,,,,17033.4,0
6901130,08:46:33,08:46:33,1116,34,,,,17142,0
6901130,08:46:52,08:46:52,1117,35,,,,17259.56,0
6901130,08:47:16,08:47:16,5498,36,,,,17435.06,0
6901130,08:47:50,08:47:50,9134,37,,,,17683.29,0
6901130,08:48:34,08:48:34,5500,38,,,,17940.1,0
6901130,08:49:03,08:49:03,5501,39,,,,18126.63,0
6901130,08:49:38,08:49:38,5502,40,,,,18364,0
6901130,08:50:28,08:50:28,5503,41,,,,18660.7,0
6901130,08:50:56,08:50:56,5504,42,,,,18835.23,0
6901130,08:51:20,08:51:20,5505,43,,,,18988.52,0
6901130,08:51:38,08:51:38,1021,44,,,,19122.36,0
6901130,08:52:37,08:52:37,7496,45,,,,19615.46,0
6901130,08:53:00,08:53:00,5524,46,,,,19747.46,
6901130,08:54:45,08:54:45,5525,47,,,,20145.66,0
6901130,08:57:23,08:57:23,5508,48,,,,21105.08,0
6901130,08:58:51,08:58:51,6301,49,,,,21556.92,0
6901130,09:00:11,09:00:11,5509,50,,,,22037.67,0
6901130,09:01:57,09:01:57,5511,51,,,,22648.75,0
6901130,09:02:52,09:02:52,7807,52,,,,22944,0
6901130,09:05:02,09:05:02,181,53,,,,23698.43,0
6901130,09:05:55,09:05:55,9657,54,,,,23963.98,0
6901130,09:07:00,09:07:00,10286,55,,1,,24325.42,
7032070,12:05:00,12:05:00,9943,1,,,1,0,
7032070,12:10:40,12:10:40,2127,2,,,,1872.24,0
7032070,12:14:00,12:14:00,2514,3,,,,2883.64,
7032070,12:18:43,12:18:43,160,4,,,,6504.52,0
7032070,12:20:00,12:20:00,10162,5,,,,7515,
7032070,12:23:07,12:23:07,162,6,,,,8579.22,0
7032070,12:23:45,12:23:45,163,7,,,,8772.13,0
7032070,12:24:52,12:24:52,3831,8,,,,9213.05,0
7032070,12:25:40,12:25:40,3392,9,,,,9469.28,0
7032070,12:26:12,12:26:12,3393,10,,,,9618.36,0
7032070,12:26:38,12:26:38,3394,11,,,,9768.72,0
7032070,12:27:14,12:27:14,3395,12,,,,9973.18,0
7032070,12:27:57,12:27:57,3396,13,,,,10177.07,0
7032070,12:28:55,12:28:55,3397,14,,,,10483.12,0
7032070,12:29:24,12:29:24,3398,15,,,,10612.84,0
7032070,12:31:28,12:31:28,2281,16,,,,11461.93,0
7032070,12:32:07,12:32:07,6561,17,,,,11675.39,0
7032070,12:34:00,12:34:00,2239,18,,,,12348.49,
7032070,12:34:27,12:34:27,6560,19,,,,12650.76,0
7032070,12:35:20,12:35:20,5870,20,,,,13020,0
7032070,12:35:48,12:35:48,2240,21,,,,13304.5,0
7032070,12:36:55,12:36:55,5488,22,,,,13960.53,0
7032070,12:37:19,12:37:19,6308,23,,,,14133.36,0
7032070,12:38:05,12:38:05,5489,24,,,,14445.71,0
7032070,12:39:02,12:39:02,1106,25,,,,14868.49,0
7032070,12:39:40,12:39:40,1107,26,,,,15102.55,0
7032070,12:40:16,12:40:16,1108,27,,,,15449,0
7032070,12:41:35,12:41:35,9135,28,,,,16133.08,0
7032070,12:42:08,12:42:08,1110,29,,,,16357.27,0
7032070,12:42:34,12:42:34,1111,30,,,,16572.44,0
7032070,12:43:00,12:43:00,1112,31,,,,16783.53,
7032070,12:43:50,12:43:50,1113,32,,,,17177.22,0
7032070,12:44:38,12:44:38,1114,33,,,,17535.01,0
7032070,12:45:18,12:45:18,1115,34,,,,17839.81,0
7032070,12:45:34,12:45:34,1116,35,,,,17948.41,0
7032070,12:45:53,12:45:53,1117,36,,,,18065.97,0
7032070,12:46:19,12:46:19,5498,37,,,,18241.52,0
7032070,12:46:52,12:46:52,9134,38,,,,18489.75,0
7032070,12:47:37,12:47:37,5500,39,,,,18746.56,0
7032070,12:48:07,12:48:07,5501,40,,,,18933.42,0
7032070,12:48:42,12:48:42,5502,41,,,,19170.79,0
7032070,12:49:28,12:49:28,5503,42,,,,19467.47,0
7032070,12:49:58,12:49:58,5504,43,,,,19641.99,0
7032070,12:50:22,12:50:22,5505,44,,,,19795.28,0
7032070,12:50:40,12:50:40,1021,45,,,,19929.12,0
7032070,12:51:37,12:51:37,7496,46,,,,20422.32,0
7032070,12:52:00,12:52:00,5524,47,,,,20554.32,
7032070,12:53:21,12:53:21,5525,48,,,,20952.59,0
7032070,12:55:27,12:55:27,5508,49,,,,21915.37,0
7032070,12:56:29,12:56:29,6301,50,,,,22364.91,0
7032070,12:57:31,12:57:31,5509,51,,,,22844.6,0
7032070,12:58:55,12:58:55,5511,52,,,,23455.67,0
7032070,12:59:39,12:59:39,7807,53,,,,23750.91,0
7032070,13:01:20,13:01:20,181,54,,,,24505.34,0
7032070,13:02:01,13:02:01,9657,55,,,,24770.89,0
7032070,13:03:00,13:03:00,10286,56,,1,,25132.97,
7032100,12:05:00,12:05:00,9943,1,,,1,0,
7032100,12:10:40,12:10:40,2127,2,,,,1872.24,0
7032100,12:14:00,12:14:00,2514,3,,,,2883.64,
7032100,12:18:43,12:18:43,160,4,,,,6504.52,0
7032100,12:20:00,12:20:00,10162,5,,,,7515,
7032100,12:23:07,12:23:07,162,6,,,,8579.22,0
7032100,12:23:45,12:23:45,163,7,,,,8772.13,0
7032100,12:24:52,12:24:52,3831,8,,,,9213.05,0
7032100,12:25:40,12:25:40,3392,9,,,,9469.28,0
7032100,12:26:12,12:26:12,3393,10,,,,9618.36,0
7032100,12:26:38,12:26:38,3394,11,,,,9768.72,0
7032100,12:27:14,12:27:14,3395,12,,,,9973.18,0
7032100,12:27:57,12:27:57,3396,13,,,,10177.07,0
7032100,12:28:55,12:28:55,3397,14,,,,10483.12,0
7032100,12:29:24,12:29:24,3398,15,,,,10612.84,0
7032100,12:31:28,12:31:28,2281,16,,,,11461.93,0
7032100,12:32:07,12:32:07,6561,17,,,,11675.39,0
7032100,12:34:00,12:34:00,2239,18,,,,12348.49,
7032100,12:34:27,12:34:27,6560,19,,,,12650.76,0
7032100,12:35:20,12:35:20,5870,20,,,,13020,0
7032100,12:35:48,12:35:48,2240,21,,,,13304.5,0
7032100,12:36:55,12:36:55,5488,22,,,,13960.53,0
7032100,12:37:19,12:37:19,6308,23,,,,14133.36,0
7032100,12:38:05,12:38:05,5489,24,,,,14445.71,0
7032100,12:39:02,12:39:02,1106,25,,,,14868.49,0
7032100,12:39:40,12:39:40,1107,26,,,,15102.55,0
7032100,12:40:16,12:40:16,1108,27,,,,15449,0
7032100,12:41:35,12:41:35,9135,28,,,,16133.08,0
7032100,12:42:08,12:42:08,1110,29,,,,16357.27,0
7032100,12:42:34,12:42:34,1111,30,,,,16572.44,0
7032100,12:43:00,12:43:00,1112,31,,,,16783.53,
7032100,12:43:50,12:43:50,1113,32,,,,17177.22,0
7032100,12:44:38,12:44:38,1114,33,,,,17535.01,0
7032100,12:45:18,12:45:18,1115,34,,,,17839.81,0
7032100,12:45:34,12:45:34,1116,35,,,,17948.41,0
7032100,12:45:53,12:45:53,1117,36,,,,18065.97,0
7032100,12:46:19,12:46:19,5498,37,,,,18241.52,0
7032100,12:46:52,12:46:52,9134,38,,,,18489.75,0
7032100,12:47:37,12:47:37,5500,39,,,,18746.56,0
7032100,12:48:07,12:48:07,5501,40,,,,18933.42,0
7032100,12:48:42,12:48:42,5502,41,,,,19170.79,0
7032100,12:49:28,12:49:28,5503,42,,,,19467.47,0
7032100,12:49:58,12:49:58,5504,43,,,,19641.99,0
7032100,12:50:22,12:50:22,5505,44,,,,19795.28,0
7032100,12:50:40,12:50:40,1021,45,,,,19929.12,0
7032100,12:51:37,12:51:37,7496,46,,,,20422.32,0
7032100,12:52:00,12:52:00,5524,47,,,,20554.32,
7032100,12:53:21,12:53:21,5525,48,,,,20952.59,0
7032100,12:55:27,12:55:27,5508,49,,,,21915.37,0
7032100,12:56:29,12:56:29,6301,50,,,,22364.91,0
7032100,12:57:31,12:57:31,5509,51,,,,22844.6,0
7032100,12:58:55,12:58:55,5511,52,,,,23455.67,0
7032100,12:59:39,12:59:39,7807,53,,,,23750.91,0
7032100,13:01:20,13:01:20,181,54,,,,24505.34,0
7032100,13:02:01,13:02:01,9657,55,,,,24770.89,0
7032100,13:03:00,13:03:00,10286,56,,1,,25132.97,
7032140,12:05:00,12:05:00,9943,1,,,1,0,
7032140,12:10:40,12:10:40,2127,2,,,,1872.24,0
7032140,12:14:00,12:14:00,2514,3,,,,2883.64,
7032140,12:18:43,12:18:43,160,4,,,,6504.52,0
7032140,12:20:00,12:20:00,10162,5,,,,7515,
7032140,12:23:07,12:23:07,162,6,,,,8579.22,0
7032140,12:23:45,12:23:45,163,7,,,,8772.13,0
7032140,12:24:52,12:24:52,3831,8,,,,9213.05,0
7032140,12:25:40,12:25:40,3392,9,,,,9469.28,0
7032140,12:26:12,12:26:12,3393,10,,,,9618.36,0
7032140,12:26:38,12:26:38,3394,11,,,,9768.72,0
7032140,12:27:14,12:27:14,3395,12,,,,9973.18,0
7032140,12:27:57,12:27:57,3396,13,,,,10177.07,0
7032140,12:28:55,12:28:55,3397,14,,,,10483.12,0
7032140,12:29:24,12:29:24,3398,15,,,,10612.84,0
7032140,12:31:28,12:31:28,2281,16,,,,11461.93,0
7032140,12:32:07,12:32:07,6561,17,,,,11675.39,0
7032140,12:34:00,12:34:00,2239,18,,,,12348.49,
7032140,12:34:27,12:34:27,6560,19,,,,12650.76,0
7032140,12:35:20,12:35:20,5870,20,,,,13020,0
7032140,12:35:48,12:35:48,2240,21,,,,13304.5,0
7032140,12:36:55,12:36:55,5488,22,,,,13960.53,0
7032140,12:37:19,12:37:19,6308,23,,,,14133.36,0
7032140,12:38:05,12:38:05,5489,24,,,,14445.71,0
7032140,12:39:02,12:39:02,1106,25,,,,14868.49,0
7032140,12:39:40,12:39:40,1107,26,,,,15102.55,0
7032140,12:40:16,12:40:16,1108,27,,,,15449,0
7032140,12:41:35,12:41:35,9135,28,,,,16133.08,0
7032140,12:42:08,12:42:08,1110,29,,,,16357.27,0
7032140,12:42:34,12:42:34,1111,30,,,,16572.44,0
7032140,12:43:00,12:43:00,1112,31,,,,16783.53,
7032140,12:43:50,12:43:50,1113,32,,,,17177.22,0
7032140,12:44:38,12:44:38,1114,33,,,,17535.01,0
7032140,12:45:18,12:45:18,1115,34,,,,17839.81,0
7032140,12:45:34,12:45:34,1116,35,,,,17948.41,0
7032140,12:45:53,12:45:53,1117,36,,,,18065.97,0
7032140,12:46:19,12:46:19,5498,37,,,,18241.52,0
7032140,12:46:52,12:46:52,9134,38,,,,18489.75,0
7032140,12:47:37,12:47:37,5500,39,,,,18746.56,0
7032140,12:48:07,12:48:07,5501,40,,,,18933.42,0
7032140,12:48:42,12:48:42,5502,41,,,,19170.79,0
7032140,12:49:28,12:49:28,5503,42,,,,19467.47,0
7032140,12:49:58,12:49:58,5504,43,,,,19641.99,0
7032140,12:50:22,12:50:22,5505,44,,,,19795.28,0
7032140,12:50:40,12:50:40,1021,45,,,,19929.12,0
7032140,12:51:37,12:51:37,7496,46,,,,20422.32,0
7032140,12:52:00,12:52:00,5524,47,,,,20554.32,
7032140,12:53:21,12:53:21,5525,48,,,,20952.59,0
7032140,12:55:27,12:55:27,5508,49,,,,21915.37,0
7032140,12:56:29,12:56:29,6301,50,,,,22364.91,0
7032140,12:57:31,12:57:31,5509,51,,,,22844.6,0
7032140,12:58:55,12:58:55,5511,52,,,,23455.67,0
7032140,12:59:39,12:59:39,7807,53,,,,23750.91,0
7032140,13:01:20,13:01:20,181,54,,,,24505.34,0
7032140,13:02:01,13:02:01,9657,55,,,,24770.89,0
7032140,13:03:00,13:03:00,10286,56,,1,,25132.97,
721070,10:05:00,10:05:00,9943,1,,,1,0,
721070,10:10:02,10:10:02,2127,2,,,,1872.24,0
721070,10:13:00,10:13:00,2514,3,,,,2883.64,
721070,10:17:43,10:17:43,160,4,,,,6504.52,0
721070,10:19:00,10:19:00,10162,5,,,,7515,
721070,10:21:53,10:21:53,162,6,,,,8579.22,0
721070,10:22:29,10:22:29,163,7,,,,8772.13,0
721070,10:23:31,10:23:31,3831,8,,,,9213.05,0
721070,10:24:16,10:24:16,3392,9,,,,9469.28,0
721070,10:24:45,10:24:45,3393,10,,,,9618.36,0
721070,10:25:09,10:25:09,3394,11,,,,9768.72,0
721070,10:25:43,10:25:43,3395,12,,,,9973.18,0
721070,10:26:23,10:26:23,3396,13,,,,10177.07,0
721070,10:27:16,10:27:16,3397,14,,,,10483.12,0
721070,10:27:43,10:27:43,3398,15,,,,10612.84,0
721070,10:29:39,10:29:39,2281,16,,,,11461.93,0
721070,10:30:15,10:30:15,6561,17,,,,11675.39,0
721070,10:32:00,10:32:00,2239,18,,,,12348.49,
721070,10:32:27,10:32:27,6560,19,,,,12650.76,0
721070,10:33:20,10:33:20,5870,20,,,,13020,0
721070,10:33:48,10:33:48,2240,21,,,,13304.5,0
721070,10:34:55,10:34:55,5488,22,,,,13960.53,0
721070,10:35:19,10:35:19,6308,23,,,,14133.36,0
721070,10:36:05,10:36:05,5489,24,,,,14445.71,0
721070,10:37:02,10:37:02,1106,25,,,,14868.49,0
721070,10:37:40,10:37:40,1107,26,,,,15102.55,0
721070,10:38:16,10:38:16,1108,27,,,,15449,0
721070,10:39:35,10:39:35,9135,28,,,,16133.08,0
721070,10:40:08,10:40:08,1110,29,,,,16357.27,0
721070,10:40:34,10:40:34,1111,30,,,,16572.44,0
721070,10:41:00,10:41:00,1112,31,,,,16783.53,
721070,10:41:50,10:41:50,1113,32,,,,17177.22,0
721070,10:42:38,10:42:38,1114,33,,,,17535.01,0
721070,10:43:18,10:43:18,1115,34,,,,17839.81,0
721070,10:43:34,10:43:34,1116,35,,,,17948.41,0
721070,10:43:53,10:43:53,1117,36,,,,18065.97,0
721070,10:44:19,10:44:19,5498,37,,,,18241.52,0
721070,10:44:52,10:44:52,9134,38,,,,18489.75,0
721070,10:45:37,10:45:37,5500,39,,,,18746.56,0
721070,10:46:07,10:46:07,5501,40,,,,18933.42,0
721070,10:46:42,10:46:42,5502,41,,,,19170.79,0
721070,10:47:28,10:47:28,5503,42,,,,19467.47,0
721070,10:47:58,10:47:58,5504,43,,,,19641.99,0
721070,10:48:22,10:48:22,5505,44,,,,19795.28,0
721070,10:48:40,10:48:40,1021,45,,,,19929.12,0
721070,10:49:37,10:49:37,7496,46,,,,20422.32,0
721070,10:50:00,10:50:00,5524,47,,,,20554.32,
721070,10:51:14,10:51:14,5525,48,,,,20952.59,0
721070,10:53:08,10:53:08,5508,49,,,,21915.37,0
721070,10:54:05,10:54:05,6301,50,,,,22364.91,0
721070,10:55:01,10:55:01,5509,51,,,,22844.6,0
721070,10:56:17,10:56:17,5511,52,,,,23455.67,0
721070,10:56:57,10:56:57,7807,53,,,,23750.91,0
721070,10:58:29,10:58:29,181,54,,,,24505.34,0
721070,10:59:06,10:59:06,9657,55,,,,24770.89,0
721070,11:00:00,11:00:00,10286,56,,1,,25132.97,
721100,10:05:00,10:05:00,9943,1,,,1,0,
721100,10:10:02,10:10:02,2127,2,,,,1872.24,0
721100,10:13:00,10:13:00,2514,3,,,,2883.64,
721100,10:17:43,10:17:43,160,4,,,,6504.52,0
721100,10:19:00,10:19:00,10162,5,,,,7515,
721100,10:21:53,10:21:53,162,6,,,,8579.22,0
721100,10:22:29,10:22:29,163,7,,,,8772.13,0
721100,10:23:31,10:23:31,3831,8,,,,9213.05,0
721100,10:24:16,10:24:16,3392,9,,,,9469.28,0
721100,10:24:45,10:24:45,3393,10,,,,9618.36,0
721100,10:25:09,10:25:09,3394,11,,,,9768.72,0
721100,10:25:43,10:25:43,3395,12,,,,9973.18,0
721100,10:26:23,10:26:23,3396,13,,,,10177.07,0
721100,10:27:16,10:27:16,3397,14,,,,10483.12,0
721100,10:27:43,10:27:43,3398,15,,,,10612.84,0
721100,10:29:39,10:29:39,2281,16,,,,11461.93,0
721100,10:30:15,10:30:15,6561,17,,,,11675.39,0
721100,10:32:00,10:32:00,2239,18,,,,12348.49,
721100,10:32:27,10:32:27,6560,19,,,,12650.76,0
721100,10:33:20,10:33:20,5870,20,,,,13020,0
721100,10:33:48,10:33:48,2240,21,,,,13304.5,0
721100,10:34:55,10:34:55,5488,22,,,,13960.53,0
721100,10:35:19,10:35:19,6308,23,,,,14133.36,0
721100,10:36:05,10:36:05,5489,24,,,,14445.71,0
721100,10:37:02,10:37:02,1106,25,,,,14868.49,0
721100,10:37:40,10:37:40,1107,26,,,,15102.55,0
721100,10:38:16,10:38:16,1108,27,,,,15449,0
721100,10:39:35,10:39:35,9135,28,,,,16133.08,0
721100,10:40:08,10:40:08,1110,29,,,,16357.27,0
721100,10:40:34,10:40:34,1111,30,,,,16572.44,0
721100,10:41:00,10:41:00,1112,31,,,,16783.53,
721100,10:41:50,10:41:50,1113,32,,,,17177.22,0
721100,10:42:38,10:42:38,1114,33,,,,17535.01,0
721100,10:43:18,10:43:18,1115,34,,,,17839.81,0
721100,10:43:34,10:43:34,1116,35,,,,17948.41,0
721100,10:43:53,10:43:53,1117,36,,,,18065.97,0
721100,10:44:19,10:44:19,5498,37,,,,18241.52,0
721100,10:44:52,10:44:52,9134,38,,,,18489.75,0
721100,10:45:37,10:45:37,5500,39,,,,18746.56,0
721100,10:46:07,10:46:07,5501,40,,,,18933.42,0
721100,10:46:42,10:46:42,5502,41,,,,19170.79,0
721100,10:47:28,10:47:28,5503,42,,,,19467.47,0
721100,10:47:58,10:47:58,5504,43,,,,19641.99,0
721100,10:48:22,10:48:22,5505,44,,,,19795.28,0
721100,10:48:40,10:48:40,1021,45,,,,19929.12,0
721100,10:49:37,10:49:37,7496,46,,,,20422.32,0
721100,10:50:00,10:50:00,5524,47,,,,20554.32,
721100,10:51:14,10:51:14,5525,48,,,,20952.59,0
721100,10:53:08,10:53:08,5508,49,,,,21915.37,0
721100,10:54:05,10:54:05,6301,50,,,,22364.91,0
721100,10:55:01,10:55:01,5509,51,,,,22844.6,0
721100,10:56:17,10:56:17,5511,52,,,,23455.67,0
721100,10:56:57,10:56:57,7807,53,,,,23750.91,0
721100,10:58:29,10:58:29,181,54,,,,24505.34,0
721100,10:59:06,10:59:06,9657,55,,,,24770.89,0
721100,11:00:00,11:00:00,10286,56,,1,,25132.97,
721140,10:05:00,10:05:00,9943,1,,,1,0,
721140,10:10:02,10:10:02,2127,2,,,,1872.24,0
721140,10:13:00,10:13:00,2514,3,,,,2883.64,
721140,10:17:43,10:17:43,160,4,,,,6504.52,0
721140,10:19:00,10:19:00,10162,5,,,,7515,
721140,10:21:53,10:21:53,162,6,,,,8579.22,0
721140,10:22:29,10:22:29,163,7,,,,8772.13,0
721140,10:23:31,10:23:31,3831,8,,,,9213.05,0
721140,10:24:16,10:24:16,3392,9,,,,9469.28,0
721140,10:24:45,10:24:45,3393,10,,,,9618.36,0
721140,10:25:09,10:25:09,3394,11,,,,9768.72,0
721140,10:25:43,10:25:43,3395,12,,,,9973.18,0
721140,10:26:23,10:26:23,3396,13,,,,10177.07,0
721140,10:27:16,10:27:16,3397,14,,,,10483.12,0
721140,10:27:43,10:27:43,3398,15,,,,10612.84,0
721140,10:29:39,10:29:39,2281,16,,,,11461.93,0
721140,10:30:15,10:30:15,6561,17,,,,11675.39,0
721140,10:32:00,10:32:00,2239,18,,,,12348.49,
721140,10:32:27,10:32:27,6560,19,,,,12650.76,0
721140,10:33:20,10:33:20,5870,20,,,,13020,0
721140,10:33:48,10:33:48,2240,21,,,,13304.5,0
721140,10:34:55,10:34:55,5488,22,,,,13960.53,0
721140,10:35:19,10:35:19,6308,23,,,,14133.36,0
721140,10:36:05,10:36:05,5489,24,,,,14445.71,0
721140,10:37:02,10:37:02,1106,25,,,,14868.49,0
721140,10:37:40,10:37:40,1107,26,,,,15102.55,0
721140,10:38:16,10:38:16,1108,27,,,,15449,0
721140,10:39:35,10:39:35,9135,28,,,,16133.08,0
721140,10:40:08,10:40:08,1110,29,,,,16357.27,0
721140,10:40:34,10:40:34,1111,30,,,,16572.44,0
721140,10:41:00,10:41:00,1112,31,,,,16783.53,
721140,10:41:50,10:41:50,1113,32,,,,17177.22,0
721140,10:42:38,10:42:38,1114,33,,,,17535.01,0
721140,10:43:18,10:43:18,1115,34,,,,17839.81,0
721140,10:43:34,10:43:34,1116,35,,,,17948.41,0
721140,10:43:53,10:43:53,1117,36,,,,18065.97,0
721140,10:44:19,10:44:19,5498,37,,,,18241.52,0
721140,10:44:52,10:44:52,9134,38,,,,18489.75,0
721140,10:45:37,10:45:37,5500,39,,,,18746.56,0
721140,10:46:07,10:46:07,5501,40,,,,18933.42,0
721140,10:46:42,10:46:42,5502,41,,,,19170.79,0
721140,10:47:28,10:47:28,5503,42,,,,19467.47,0
721140,10:47:58,10:47:58,5504,43,,,,19641.99,0
721140,10:48:22,10:48:22,5505,44,,,,19795.28,0
721140,10:48:40,10:48:40,1021,45,,,,19929.12,0
721140,10:49:37,10:49:37,7496,46,,,,20422.32,0
721140,10:50:00,10:50:00,5524,47,,,,20554.32,
721140,10:51:14,10:51:14,5525,48,,,,20952.59,0
721140,10:53:08,10:53:08,5508,49,,,,21915.37,0
721140,10:54:05,10:54:05,6301,50,,,,22364.91,0
721140,10:55:01,10:55:01,5509,51,,,,22844.6,0
721140,10:56:17,10:56:17,5511,52,,,,23455.67,0
721140,10:56:57,10:56:57,7807,53,,,,23750.91,0
721140,10:58:29,10:58:29,181,54,,,,24505.34,0
721140,10:59:06,10:59:06,9657,55,,,,24770.89,0
721140,11:00:00,11:00:00,10286,56,,1,,25132.97,
7303010,16:01:00,16:01:00,9943,1,,,1,0,
7303010,16:06:40,16:06:40,2127,2,,,,1872.24,0
7303010,16:10:00,16:10:00,2514,3,,,,2883.64,
7303010,16:14:43,16:14:43,160,4,,,,6504.52,0
7303010,16:16:00,16:16:00,10162,5,,,,7515,
7303010,16:19:07,16:19:07,162,6,,,,8579.22,0
7303010,16:19:45,16:19:45,163,7,,,,8772.13,0
7303010,16:20:52,16:20:52,3831,8,,,,9213.05,0
7303010,16:21:40,16:21:40,3392,9,,,,9469.28,0
7303010,16:22:12,16:22:12,3393,10,,,,9618.36,0
7303010,16:22:38,16:22:38,3394,11,,,,9768.72,0
7303010,16:23:14,16:23:14,3395,12,,,,9973.18,0
7303010,16:23:57,16:23:57,3396,13,,,,10177.07,0
7303010,16:24:55,16:24:55,3397,14,,,,10483.12,0
7303010,16:25:24,16:25:24,3398,15,,,,10612.84,0
7303010,16:27:28,16:27:28,2281,16,,,,11461.93,0
7303010,16:28:07,16:28:07,6561,17,,,,11675.39,0
7303010,16:30:00,16:30:00,2239,18,,,,12348.49,
7303010,16:30:27,16:30:27,6560,19,,,,12650.76,0
7303010,16:31:20,16:31:20,5870,20,,,,13020,0
7303010,16:31:48,16:31:48,2240,21,,,,13304.5,0
7303010,16:32:55,16:32:55,5488,22,,,,13960.53,0
7303010,16:33:19,16:33:19,6308,23,,,,14133.36,0
7303010,16:34:05,16:34:05,5489,24,,,,14445.71,0
7303010,16:35:02,16:35:02,1106,25,,,,14868.49,0
7303010,16:35:40,16:35:40,1107,26,,,,15102.55,0
7303010,16:36:16,16:36:16,1108,27,,,,15449,0
7303010,16:37:35,16:37:35,9135,28,,,,16133.08,0
7303010,16:38:08,16:38:08,1110,29,,,,16357.27,0
7303010,16:38:34,16:38:34,1111,30,,,,16572.44,0
7303010,16:39:00,16:39:00,1112,31,,,,16783.53,
7303010,16:39:50,16:39:50,1113,32,,,,17177.22,0
7303010,16:40:38,16:40:38,1114,33,,,,17535.01,0
7303010,16:41:18,16:41:18,1115,34,,,,17839.81,0
7303010,16:41:34,16:41:34,1116,35,,,,17948.41,0
7303010,16:41:53,16:41:53,1117,36,,,,18065.97,0
7303010,16:42:19,16:42:19,5498,37,,,,18241.52,0
7303010,16:42:52,16:42:52,9134,38,,,,18489.75,0
7303010,16:43:37,16:43:37,5500,39,,,,18746.56,0
7303010,16:44:07,16:44:07,5501,40,,,,18933.42,0
7303010,16:44:42,16:44:42,5502,41,,,,19170.79,0
7303010,16:45:28,16:45:28,5503,42,,,,19467.47,0
7303010,16:45:58,16:45:58,5504,43,,,,19641.99,0
7303010,16:46:22,16:46:22,5505,44,,,,19795.28,0
7303010,16:46:40,16:46:40,1021,45,,,,19929.12,0
7303010,16:47:37,16:47:37,7496,46,,,,20422.32,0
7303010,16:48:00,16:48:00,5524,47,,,,20554.32,
7303010,16:49:21,16:49:21,5525,48,,,,20952.59,0
7303010,16:51:27,16:51:27,5508,49,,,,21915.37,0
7303010,16:52:29,16:52:29,6301,50,,,,22364.91,0
7303010,16:53:31,16:53:31,5509,51,,,,22844.6,0
7303010,16:54:55,16:54:55,5511,52,,,,23455.67,0
7303010,16:55:39,16:55:39,7807,53,,,,23750.91,0
7303010,16:57:20,16:57:20,181,54,,,,24505.34,0
7303010,16:58:01,16:58:01,9657,55,,,,24770.89,0
7303010,16:59:00,16:59:00,10286,56,,1,,25132.97,
7303110,16:01:00,16:01:00,9943,1,,,1,0,
7303110,16:06:40,16:06:40,2127,2,,,,1872.24,0
7303110,16:10:00,16:10:00,2514,3,,,,2883.64,
7303110,16:14:43,16:14:43,160,4,,,,6504.52,0
7303110,16:16:00,16:16:00,10162,5,,,,7515,
7303110,16:19:07,16:19:07,162,6,,,,8579.22,0
7303110,16:19:45,16:19:45,163,7,,,,8772.13,0
7303110,16:20:52,16:20:52,3831,8,,,,9213.05,0
7303110,16:21:40,16:21:40,3392,9,,,,9469.28,0
7303110,16:22:12,16:22:12,3393,10,,,,9618.36,0
7303110,16:22:38,16:22:38,3394,11,,,,9768.72,0
7303110,16:23:14,16:23:14,3395,12,,,,9973.18,0
7303110,16:23:57,16:23:57,3396,13,,,,10177.07,0
7303110,16:24:55,16:24:55,3397,14,,,,10483.12,0
7303110,16:25:24,16:25:24,3398,15,,,,10612.84,0
7303110,16:27:28,16:27:28,2281,16,,,,11461.93,0
7303110,16:28:07,16:28:07,6561,17,,,,11675.39,0
7303110,16:30:00,16:30:00,2239,18,,,,12348.49,
7303110,16:30:27,16:30:27,6560,19,,,,12650.76,0
7303110,16:31:20,16:31:20,5870,20,,,,13020,0
7303110,16:31:48,16:31:48,2240,21,,,,13304.5,0
7303110,16:32:55,16:32:55,5488,22,,,,13960.53,0
7303110,16:33:19,16:33:19,6308,23,,,,14133.36,0
7303110,16:34:05,16:34:05,5489,24,,,,14445.71,0
7303110,16:35:02,16:35:02,1106,25,,,,14868.49,0
7303110,16:35:40,16:35:40,1107,26,,,,15102.55,0
7303110,16:36:16,16:36:16,1108,27,,,,15449,0
7303110,16:37:35,16:37:35,9135,28,,,,16133.08,0
7303110,16:38:08,16:38:08,1110,29,,,,16357.27,0
7303110,16:38:34,16:38:34,1111,30,,,,16572.44,0
7303110,16:39:00,16:39:00,1112,31,,,,16783.53,
7303110,16:39:50,16:39:50,1113,32,,,,17177.22,0
7303110,16:40:38,16:40:38,1114,33,,,,17535.01,0
7303110,16:41:18,16:41:18,1115,34,,,,17839.81,0
7303110,16:41:34,16:41:34,1116,35,,,,17948.41,0
7303110,16:41:53,16:41:53,1117,36,,,,18065.97,0
7303110,16:42:19,16:42:19,5498,37,,,,18241.52,0
7303110,16:42:52,16:42:52,9134,38,,,,18489.75,0
7303110,16:43:37,16:43:37,5500,39,,,,18746.56,0
7303110,16:44:07,16:44:07,5501,40,,,,18933.42,0
7303110,16:44:42,16:44:42,5502,41,,,,19170.79,0
7303110,16:45:28,16:45:28,5503,42,,,,19467.47,0
7303110,16:45:58,16:45:58,5504,43,,,,19641.99,0
7303110,16:46:22,16:46:22,5505,44,,,,19795.28,0
7303110,16:46:40,16:46:40,1021,45,,,,19929.12,0
7303110,16:47:37,16:47:37,7496,46,,,,20422.32,0
7303110,16:48:00,16:48:00,5524,47,,,,20554.32,
7303110,16:49:21,16:49:21,5525,48,,,,20952.59,0
7303110,16:51:27,16:51:27,5508,49,,,,21915.37,0
7303110,16:52:29,16:52:29,6301,50,,,,22364.91,0
7303110,16:53:31,16:53:31,5509,51,,,,22844.6,0
7303110,16:54:55,16:54:55,5511,52,,,,23455.67,0
7303110,16:55:39,16:55:39,7807,53,,,,23750.91,0
7303110,16:57:20,16:57:20,181,54,,,,24505.34,0
7303110,16:58:01,16:58:01,9657,55,,,,24770.89,0
7303110,16:59:00,16:59:00,10286,56,,1,,25132.97,
7303150,16:01:00,16:01:00,9943,1,,,1,0,
7303150,16:06:40,16:06:40,2127,2,,,,1872.24,0
7303150,16:10:00,16:10:00,2514,3,,,,2883.64,
7303150,16:14:43,16:14:43,160,4,,,,6504.52,0
7303150,16:16:00,16:16:00,10162,5,,,,7515,
7303150,16:19:07,16:19:07,162,6,,,,8579.22,0
7303150,16:19:45,16:19:45,163,7,,,,8772.13,0
7303150,16:20:52,16:20:52,3831,8,,,,9213.05,0
7303150,16:21:40,16:21:40,3392,9,,,,9469.28,0
7303150,16:22:12,16:22:12,3393,10,,,,9618.36,0
7303150,16:22:38,16:22:38,3394,11,,,,9768.72,0
7303150,16:23:14,16:23:14,3395,12,,,,9973.18,0
7303150,16:23:57,16:23:57,3396,13,,,,10177.07,0
7303150,16:24:55,16:24:55,3397,14,,,,10483.12,0
7303150,16:25:24,16:25:24,3398,15,,,,10612.84,0
7303150,16:27:28,16:27:28,2281,16,,,,11461.93,0
7303150,16:28:07,16:28:07,6561,17,,,,11675.39,0
7303150,16:30:00,16:30:00,2239,18,,,,12348.49,
7303150,16:30:27,16:30:27,6560,19,,,,12650.76,0
7303150,16:31:20,16:31:20,5870,20,,,,13020,0
7303150,16:31:48,16:31:48,2240,21,,,,13304.5,0
7303150,16:32:55,16:32:55,5488,22,,,,13960.53,0
7303150,16:33:19,16:33:19,6308,23,,,,14133.36,0
7303150,16:34:05,16:34:05,5489,24,,,,14445.71,0
7303150,16:35:02,16:35:02,1106,25,,,,14868.49,0
7303150,16:35:40,16:35:40,1107,26,,,,15102.55,0
7303150,16:36:16,16:36:16,1108,27,,,,15449,0
7303150,16:37:35,16:37:35,9135,28,,,,16133.08,0
7303150,16:38:08,16:38:08,1110,29,,,,16357.27,0
7303150,16:38:34,16:38:34,1111,30,,,,16572.44,0
7303150,16:39:00,16:39:00,1112,31,,,,16783.53,
7303150,16:39:50,16:39:50,1113,32,,,,17177.22,0
7303150,16:40:38,16:40:38,1114,33,,,,17535.01,0
7303150,16:41:18,16:41:18,1115,34,,,,17839.81,0
7303150,16:41:34,16:41:34,1116,35,,,,17948.41,0
7303150,16:41:53,16:41:53,1117,36,,,,18065.97,0
7303150,16:42:19,16:42:19,5498,37,,,,18241.52,0
7303150,16:42:52,16:42:52,9134,38,,,,18489.75,0
7303150,16:43:37,16:43:37,5500,39,,,,18746.56,0
7303150,16:44:07,16:44:07,5501,40,,,,18933.42,0
7303150,16:44:42,16:44:42,5502,41,,,,19170.79,0
7303150,16:45:28,16:45:28,5503,42,,,,19467.47,0
7303150,16:45:58,16:45:58,5504,43,,,,19641.99,0
7303150,16:46:22,16:46:22,5505,44,,,,19795.28,0
7303150,16:46:40,16:46:40,1021,45,,,,19929.12,0
7303150,16:47:37,16:47:37,7496,46,,,,20422.32,0
7303150,16:48:00,16:48:00,5524,47,,,,20554.32,
7303150,16:49:21,16:49:21,5525,48,,,,20952.59,0
7303150,16:51:27,16:51:27,5508,49,,,,21915.37,0
7303150,16:52:29,16:52:29,6301,50,,,,22364.91,0
7303150,16:53:31,16:53:31,5509,51,,,,22844.6,0
7303150,16:54:55,16:54:55,5511,52,,,,23455.67,0
7303150,16:55:39,16:55:39,7807,53,,,,23750.91,0
7303150,16:57:20,16:57:20,181,54,,,,24505.34,0
7303150,16:58:01,16:58:01,9657,55,,,,24770.89,0
7303150,16:59:00,16:59:00,10286,56,,1,,25132.97,
7595160,20:05:00,20:05:00,9943,1,,,1,0,
7595160,20:10:02,20:10:02,2127,2,,,,1872.24,0
7595160,20:13:00,20:13:00,2514,3,,,,2883.64,
7595160,20:17:43,20:17:43,160,4,,,,6504.52,0
7595160,20:19:00,20:19:00,10162,5,,,,7515,
7595160,20:21:53,20:21:53,162,6,,,,8579.22,0
7595160,20:22:29,20:22:29,163,7,,,,8772.13,0
7595160,20:23:31,20:23:31,3831,8,,,,9213.05,0
7595160,20:24:16,20:24:16,3392,9,,,,9469.28,0
7595160,20:24:45,20:24:45,3393,10,,,,9618.36,0
7595160,20:25:09,20:25:09,3394,11,,,,9768.72,0
7595160,20:25:43,20:25:43,3395,12,,,,9973.18,0
7595160,20:26:23,20:26:23,3396,13,,,,10177.07,0
7595160,20:27:16,20:27:16,3397,14,,,,10483.12,0
7595160,20:27:43,20:27:43,3398,15,,,,10612.84,0
7595160,20:29:39,20:29:39,2281,16,,,,11461.93,0
7595160,20:30:15,20:30:15,6561,17,,,,11675.39,0
7595160,20:32:00,20:32:00,2239,18,,,,12348.49,
7595160,20:32:27,20:32:27,6560,19,,,,12650.76,0
7595160,20:33:20,20:33:20,5870,20,,,,13020,0
7595160,20:33:48,20:33:48,2240,21,,,,13304.5,0
7595160,20:34:55,20:34:55,5488,22,,,,13960.53,0
7595160,20:35:19,20:35:19,6308,23,,,,14133.36,0
7595160,20:36:05,20:36:05,5489,24,,,,14445.71,0
7595160,20:37:02,20:37:02,1106,25,,,,14868.49,0
7595160,20:37:40,20:37:40,1107,26,,,,15102.55,0
7595160,20:38:16,20:38:16,1108,27,,,,15449,0
7595160,20:39:35,20:39:35,9135,28,,,,16133.08,0
7595160,20:40:08,20:40:08,1110,29,,,,16357.27,0
7595160,20:40:34,20:40:34,1111,30,,,,16572.44,0
7595160,20:41:00,20:41:00,1112,31,,,,16783.53,
7595160,20:41:50,20:41:50,1113,32,,,,17177.22,0
7595160,20:42:38,20:42:38,1114,33,,,,17535.01,0
7595160,20:43:18,20:43:18,1115,34,,,,17839.81,0
7595160,20:43:34,20:43:34,1116,35,,,,17948.41,0
7595160,20:43:53,20:43:53,1117,36,,,,18065.97,0
7595160,20:44:19,20:44:19,5498,37,,,,18241.52,0
7595160,20:44:52,20:44:52,9134,38,,,,18489.75,0
7595160,20:45:37,20:45:37,5500,39,,,,18746.56,0
7595160,20:46:07,20:46:07,5501,40,,,,18933.42,0
7595160,20:46:42,20:46:42,5502,41,,,,19170.79,0
7595160,20:47:28,20:47:28,5503,42,,,,19467.47,0
7595160,20:47:58,20:47:58,5504,43,,,,19641.99,0
7595160,20:48:22,20:48:22,5505,44,,,,19795.28,0
7595160,20:48:40,20:48:40,1021,45,,,,19929.12,0
7595160,20:49:37,20:49:37,7496,46,,,,20422.32,0
7595160,20:50:00,20:50:00,5524,47,,,,20554.32,
7595160,20:51:14,20:51:14,5525,48,,,,20952.59,0
7595160,20:53:08,20:53:08,5508,49,,,,21915.37,0
7595160,20:54:05,20:54:05,6301,50,,,,22364.91,0
7595160,20:55:01,20:55:01,5509,51,,,,22844.6,0
7595160,20:56:17,20:56:17,5511,52,,,,23455.67,0
7595160,20:56:57,20:56:57,7807,53,,,,23750.91,0
7595160,20:58:29,20:58:29,181,54,,,,24505.34,0
7595160,20:59:06,20:59:06,9657,55,,,,24770.89,0
7595160,21:00:00,21:00:00,10286,56,,1,,25132.97,
7996020,07:33:00,07:33:00,9943,1,,,1,0,
7996020,07:36:20,07:36:20,2127,2,,,,1874.91,0
7996020,07:37:34,07:37:34,3836,3,,,,2540.43,0
7996020,07:45:00,07:45:00,10162,4,,,,6743.9,
7996020,07:47:50,07:47:50,162,5,,,,7775.97,0
7996020,07:48:26,07:48:26,163,6,,,,7968.88,0
7996020,07:49:20,07:49:20,3831,7,,,,8405.62,0
7996020,07:50:08,07:50:08,3392,8,,,,8663.3,0
7996020,07:50:37,07:50:37,3393,9,,,,8812.38,0
7996020,07:51:05,07:51:05,3394,10,,,,8962.75,0
7996020,07:51:39,07:51:39,3395,11,,,,9167.04,0
7996020,07:52:17,07:52:17,3396,12,,,,9370.91,0
7996020,07:53:12,07:53:12,3397,13,,,,9676.96,0
7996020,07:53:39,07:53:39,3398,14,,,,9806.68,0
7996020,07:55:37,07:55:37,2281,15,,,,10655.77,0
7996020,07:56:13,07:56:13,6561,16,,,,10869.23,0
7996020,07:58:00,07:58:00,2239,17,,,,11542.33,
7996020,07:58:39,07:58:39,6560,18,,,,11844.6,0
7996020,07:59:57,07:59:57,5870,19,,,,12213.84,0
7996020,08:00:39,08:00:39,2240,20,,,,12498.34,0
7996020,08:02:16,08:02:16,5488,21,,,,13154.37,0
7996020,08:02:51,08:02:51,6308,22,,,,13327.2,0
7996020,08:03:53,08:03:53,5489,23,,,,13639.4,0
7996020,08:05:17,08:05:17,1106,24,,,,14062.18,0
7996020,08:06:12,08:06:12,1107,25,,,,14296.24,0
7996020,08:07:05,08:07:05,1108,26,,,,14642.69,0
7996020,08:08:58,08:08:58,9135,27,,,,15326.75,0
7996020,08:09:44,08:09:44,1110,28,,,,15550.91,0
7996020,08:10:22,08:10:22,1111,29,,,,15766.08,0
7996020,08:11:00,08:11:00,1112,30,,,,15974.58,
7996020,08:11:51,08:11:51,1113,31,,,,16370.84,0
7996020,08:12:37,08:12:37,1114,32,,,,16728.58,0
7996020,08:13:17,08:13:17,1115,33,,,,17033.4,0
7996020,08:13:33,08:13:33,1116,34,,,,17142,0
7996020,08:13:52,08:13:52,1117,35,,,,17259.56,0
7996020,08:14:16,08:14:16,5498,36,,,,17435.06,0
7996020,08:14:50,08:14:50,9134,37,,,,17683.29,0
7996020,08:15:34,08:15:34,5500,38,,,,17940.1,0
7996020,08:16:03,08:16:03,5501,39,,,,18126.63,0
7996020,08:16:38,08:16:38,5502,40,,,,18364,0
7996020,08:17:28,08:17:28,5503,41,,,,18660.7,0
7996020,08:17:56,08:17:56,5504,42,,,,18835.23,0
7996020,08:18:20,08:18:20,5505,43,,,,18988.52,0
7996020,08:18:38,08:18:38,1021,44,,,,19122.36,0
7996020,08:19:37,08:19:37,7496,45,,,,19615.46,0
7996020,08:20:00,08:20:00,5524,46,,,,19747.46,
7996020,08:21:45,08:21:45,5525,47,,,,20145.66,0
7996020,08:24:23,08:24:23,5508,48,,,,21105.08,0
7996020,08:25:51,08:25:51,6301,49,,,,21556.92,0
7996020,08:27:11,08:27:11,5509,50,,,,22037.67,0
7996020,08:28:57,08:28:57,5511,51,,,,22648.75,0
7996020,08:29:52,08:29:52,7807,52,,,,22944,0
7996020,08:32:02,08:32:02,181,53,,,,23698.43,0
7996020,08:32:55,08:32:55,9657,54,,,,23963.98,0
7996020,08:34:00,08:34:00,10286,55,,1,,24325.42,
7996030,07:33:00,07:33:00,9943,1,,,1,0,
7996030,07:36:20,07:36:20,2127,2,,,,1874.91,0
7996030,07:37:34,07:37:34,3836,3,,,,2540.43,0
7996030,07:45:00,07:45:00,10162,4,,,,6743.9,
7996030,07:47:50,07:47:50,162,5,,,,7775.97,0
7996030,07:48:26,07:48:26,163,6,,,,7968.88,0
7996030,07:49:20,07:49:20,3831,7,,,,8405.62,0
7996030,07:50:08,07:50:08,3392,8,,,,8663.3,0
7996030,07:50:37,07:50:37,3393,9,,,,8812.38,0
7996030,07:51:05,07:51:05,3394,10,,,,8962.75,0
7996030,07:51:39,07:51:39,3395,11,,,,9167.04,0
7996030,07:52:17,07:52:17,3396,12,,,,9370.91,0
7996030,07:53:12,07:53:12,3397,13,,,,9676.96,0
7996030,07:53:39,07:53:39,3398,14,,,,9806.68,0
7996030,07:55:37,07:55:37,2281,15,,,,10655.77,0
7996030,07:56:13,07:56:13,6561,16,,,,10869.23,0
7996030,07:58:00,07:58:00,2239,17,,,,11542.33,
7996030,07:58:39,07:58:39,6560,18,,,,11844.6,0
7996030,07:59:57,07:59:57,5870,19,,,,12213.84,0
7996030,08:00:39,08:00:39,2240,20,,,,12498.34,0
7996030,08:02:16,08:02:16,5488,21,,,,13154.37,0
7996030,08:02:51,08:02:51,6308,22,,,,13327.2,0
7996030,08:03:53,08:03:53,5489,23,,,,13639.4,0
7996030,08:05:17,08:05:17,1106,24,,,,14062.18,0
7996030,08:06:12,08:06:12,1107,25,,,,14296.24,0
7996030,08:07:05,08:07:05,1108,26,,,,14642.69,0
7996030,08:08:58,08:08:58,9135,27,,,,15326.75,0
7996030,08:09:44,08:09:44,1110,28,,,,15550.91,0
7996030,08:10:22,08:10:22,1111,29,,,,15766.08,0
7996030,08:11:00,08:11:00,1112,30,,,,15974.58,
7996030,08:11:51,08:11:51,1113,31,,,,16370.84,0
7996030,08:12:37,08:12:37,1114,32,,,,16728.58,0
7996030,08:13:17,08:13:17,1115,33,,,,17033.4,0
7996030,08:13:33,08:13:33,1116,34,,,,17142,0
7996030,08:13:52,08:13:52,1117,35,,,,17259.56,0
7996030,08:14:16,08:14:16,5498,36,,,,17435.06,0
7996030,08:14:50,08:14:50,9134,37,,,,17683.29,0
7996030,08:15:34,08:15:34,5500,38,,,,17940.1,0
7996030,08:16:03,08:16:03,5501,39,,,,18126.63,0
7996030,08:16:38,08:16:38,5502,40,,,,18364,0
7996030,08:17:28,08:17:28,5503,41,,,,18660.7,0
7996030,08:17:56,08:17:56,5504,42,,,,18835.23,0
7996030,08:18:20,08:18:20,5505,43,,,,18988.52,0
7996030,08:18:38,08:18:38,1021,44,,,,19122.36,0
7996030,08:19:37,08:19:37,7496,45,,,,19615.46,0
7996030,08:20:00,08:20:00,5524,46,,,,19747.46,
7996030,08:21:45,08:21:45,5525,47,,,,20145.66,0
7996030,08:24:23,08:24:23,5508,48,,,,21105.08,0
7996030,08:25:51,08:25:51,6301,49,,,,21556.92,0
7996030,08:27:11,08:27:11,5509,50,,,,22037.67,0
7996030,08:28:57,08:28:57,5511,51,,,,22648.75,0
7996030,08:29:52,08:29:52,7807,52,,,,22944,0
7996030,08:32:02,08:32:02,181,53,,,,23698.43,0
7996030,08:32:55,08:32:55,9657,54,,,,23963.98,0
7996030,08:34:00,08:34:00,10286,55,,1,,24325.42,
7996040,07:33:00,07:33:00,9943,1,,,1,0,
7996040,07:36:20,07:36:20,2127,2,,,,1874.91,0
7996040,07:37:34,07:37:34,3836,3,,,,2540.43,0
7996040,07:45:00,07:45:00,10162,4,,,,6743.9,
7996040,07:47:50,07:47:50,162,5,,,,7775.97,0
7996040,07:48:26,07:48:26,163,6,,,,7968.88,0
7996040,07:49:20,07:49:20,3831,7,,,,8405.62,0
7996040,07:50:08,07:50:08,3392,8,,,,8663.3,0
7996040,07:50:37,07:50:37,3393,9,,,,8812.38,0
7996040,07:51:05,07:51:05,3394,10,,,,8962.75,0
7996040,07:51:39,07:51:39,3395,11,,,,9167.04,0
7996040,07:52:17,07:52:17,3396,12,,,,9370.91,0
7996040,07:53:12,07:53:12,3397,13,,,,9676.96,0
7996040,07:53:39,07:53:39,3398,14,,,,9806.68,0
7996040,07:55:37,07:55:37,2281,15,,,,10655.77,0
7996040,07:56:13,07:56:13,6561,16,,,,10869.23,0
7996040,07:58:00,07:58:00,2239,17,,,,11542.33,
7996040,07:58:39,07:58:39,6560,18,,,,11844.6,0
7996040,07:59:57,07:59:57,5870,19,,,,12213.84,0
7996040,08:00:39,08:00:39,2240,20,,,,12498.34,0
7996040,08:02:16,08:02:16,5488,21,,,,13154.37,0
7996040,08:02:51,08:02:51,6308,22,,,,13327.2,0
7996040,08:03:53,08:03:53,5489,23,,,,13639.4,0
7996040,08:05:17,08:05:17,1106,24,,,,14062.18,0
7996040,08:06:12,08:06:12,1107,25,,,,14296.24,0
7996040,08:07:05,08:07:05,1108,26,,,,14642.69,0
7996040,08:08:58,08:08:58,9135,27,,,,15326.75,0
7996040,08:09:44,08:09:44,1110,28,,,,15550.91,0
7996040,08:10:22,08:10:22,1111,29,,,,15766.08,0
7996040,08:11:00,08:11:00,1112,30,,,,15974.58,
7996040,08:11:51,08:11:51,1113,31,,,,16370.84,0
7996040,08:12:37,08:12:37,1114,32,,,,16728.58,0
7996040,08:13:17,08:13:17,1115,33,,,,17033.4,0
7996040,08:13:33,08:13:33,1116,34,,,,17142,0
7996040,08:13:52,08:13:52,1117,35,,,,17259.56,0
7996040,08:14:16,08:14:16,5498,36,,,,17435.06,0
7996040,08:14:50,08:14:50,9134,37,,,,17683.29,0
7996040,08:15:34,08:15:34,5500,38,,,,17940.1,0
7996040,08:16:03,08:16:03,5501,39,,,,18126.63,0
7996040,08:16:38,08:16:38,5502,40,,,,18364,0
7996040,08:17:28,08:17:28,5503,41,,,,18660.7,0
7996040,08:17:56,08:17:56,5504,42,,,,18835.23,0
7996040,08:18:20,08:18:20,5505,43,,,,18988.52,0
7996040,08:18:38,08:18:38,1021,44,,,,19122.36,0
7996040,08:19:37,08:19:37,7496,45,,,,19615.46,0
7996040,08:20:00,08:20:00,5524,46,,,,19747.46,
7996040,08:21:45,08:21:45,5525,47,,,,20145.66,0
7996040,08:24:23,08:24:23,5508,48,,,,21105.08,0
7996040,08:25:51,08:25:51,6301,49,,,,21556.92,0
7996040,08:27:11,08:27:11,5509,50,,,,22037.67,0
7996040,08:28:57,08:28:57,5511,51,,,,22648.75,0
7996040,08:29:52,08:29:52,7807,52,,,,22944,0
7996040,08:32:02,08:32:02,181,53,,,,23698.43,0
7996040,08:32:55,08:32:55,9657,54,,,,23963.98,0
7996040,08:34:00,08:34:00,10286,55,,1,,24325.42,
7996050,07:33:00,07:33:00,9943,1,,,1,0,
7996050,07:36:20,07:36:20,2127,2,,,,1874.91,0
7996050,07:37:34,07:37:34,3836,3,,,,2540.43,0
7996050,07:45:00,07:45:00,10162,4,,,,6743.9,
7996050,07:47:50,07:47:50,162,5,,,,7775.97,0
7996050,07:48:26,07:48:26,163,6,,,,7968.88,0
7996050,07:49:20,07:49:20,3831,7,,,,8405.62,0
7996050,07:50:08,07:50:08,3392,8,,,,8663.3,0
7996050,07:50:37,07:50:37,3393,9,,,,8812.38,0
7996050,07:51:05,07:51:05,3394,10,,,,8962.75,0
7996050,07:51:39,07:51:39,3395,11,,,,9167.04,0
7996050,07:52:17,07:52:17,3396,12,,,,9370.91,0
7996050,07:53:12,07:53:12,3397,13,,,,9676.96,0
7996050,07:53:39,07:53:39,3398,14,,,,9806.68,0
7996050,07:55:37,07:55:37,2281,15,,,,10655.77,0
7996050,07:56:13,07:56:13,6561,16,,,,10869.23,0
7996050,07:58:00,07:58:00,2239,17,,,,11542.33,
7996050,07:58:39,07:58:39,6560,18,,,,11844.6,0
7996050,07:59:57,07:59:57,5870,19,,,,12213.84,0
7996050,08:00:39,08:00:39,2240,20,,,,12498.34,0
7996050,08:02:16,08:02:16,5488,21,,,,13154.37,0
7996050,08:02:51,08:02:51,6308,22,,,,13327.2,0
7996050,08:03:53,08:03:53,5489,23,,,,13639.4,0
7996050,08:05:17,08:05:17,1106,24,,,,14062.18,0
7996050,08:06:12,08:06:12,1107,25,,,,14296.24,0
7996050,08:07:05,08:07:05,1108,26,,,,14642.69,0
7996050,08:08:58,08:08:58,9135,27,,,,15326.75,0
7996050,08:09:44,08:09:44,1110,28,,,,15550.91,0
7996050,08:10:22,08:10:22,1111,29,,,,15766.08,0
7996050,08:11:00,08:11:00,1112,30,,,,15974.58,
7996050,08:11:51,08:11:51,1113,31,,,,16370.84,0
7996050,08:12:37,08:12:37,1114,32,,,,16728.58,0
7996050,08:13:17,08:13:17,1115,33,,,,17033.4,0
7996050,08:13:33,08:13:33,1116,34,,,,17142,0
7996050,08:13:52,08:13:52,1117,35,,,,17259.56,0
7996050,08:14:16,08:14:16,5498,36,,,,17435.06,0
7996050,08:14:50,08:14:50,9134,37,,,,17683.29,0
7996050,08:15:34,08:15:34,5500,38,,,,17940.1,0
7996050,08:16:03,08:16:03,5501,39,,,,18126.63,0
7996050,08:16:38,08:16:38,5502,40,,,,18364,0
7996050,08:17:28,08:17:28,5503,41,,,,18660.7,0
7996050,08:17:56,08:17:56,5504,42,,,,18835.23,0
7996050,08:18:20,08:18:20,5505,43,,,,18988.52,0
7996050,08:18:38,08:18:38,1021,44,,,,19122.36,0
7996050,08:19:37,08:19:37,7496,45,,,,19615.46,0
7996050,08:20:00,08:20:00,5524,46,,,,19747.46,
7996050,08:21:45,08:21:45,5525,47,,,,20145.66,0
7996050,08:24:23,08:24:23,5508,48,,,,21105.08,0
7996050,08:25:51,08:25:51,6301,49,,,,21556.92,0
7996050,08:27:11,08:27:11,5509,50,,,,22037.67,0
7996050,08:28:57,08:28:57,5511,51,,,,22648.75,0
7996050,08:29:52,08:29:52,7807,52,,,,22944,0
7996050,08:32:02,08:32:02,181,53,,,,23698.43,0
7996050,08:32:55,08:32:55,9657,54,,,,23963.98,0
7996050,08:34:00,08:34:00,10286,55,,1,,24325.42,
7996060,07:33:00,07:33:00,9943,1,,,1,0,
7996060,07:36:20,07:36:20,2127,2,,,,1874.91,0
7996060,07:37:34,07:37:34,3836,3,,,,2540.43,0
7996060,07:45:00,07:45:00,10162,4,,,,6743.9,
7996060,07:47:50,07:47:50,162,5,,,,7775.97,0
7996060,07:48:26,07:48:26,163,6,,,,7968.88,0
7996060,07:49:20,07:49:20,3831,7,,,,8405.62,0
7996060,07:50:08,07:50:08,3392,8,,,,8663.3,0
7996060,07:50:37,07:50:37,3393,9,,,,8812.38,0
7996060,07:51:05,07:51:05,3394,10,,,,8962.75,0
7996060,07:51:39,07:51:39,3395,11,,,,9167.04,0
7996060,07:52:17,07:52:17,3396,12,,,,9370.91,0
7996060,07:53:12,07:53:12,3397,13,,,,9676.96,0
7996060,07:53:39,07:53:39,3398,14,,,,9806.68,0
7996060,07:55:37,07:55:37,2281,15,,,,10655.77,0
7996060,07:56:13,07:56:13,6561,16,,,,10869.23,0
7996060,07:58:00,07:58:00,2239,17,,,,11542.33,
7996060,07:58:39,07:58:39,6560,18,,,,11844.6,0
7996060,07:59:57,07:59:57,5870,19,,,,12213.84,0
7996060,08:00:39,08:00:39,2240,20,,,,12498.34,0
7996060,08:02:16,08:02:16,5488,21,,,,13154.37,0
7996060,08:02:51,08:02:51,6308,22,,,,13327.2,0
7996060,08:03:53,08:03:53,5489,23,,,,13639.4,0
7996060,08:05:17,08:05:17,1106,24,,,,14062.18,0
7996060,08:06:12,08:06:12,1107,25,,,,14296.24,0
7996060,08:07:05,08:07:05,1108,26,,,,14642.69,0
7996060,08:08:58,08:08:58,9135,27,,,,15326.75,0
7996060,08:09:44,08:09:44,1110,28,,,,15550.91,0
7996060,08:10:22,08:10:22,1111,29,,,,15766.08,0
7996060,08:11:00,08:11:00,1112,30,,,,15974.58,
7996060,08:11:51,08:11:51,1113,31,,,,16370.84,0
7996060,08:12:37,08:12:37,1114,32,,,,16728.58,0
7996060,08:13:17,08:13:17,1115,33,,,,17033.4,0
7996060,08:13:33,08:13:33,1116,34,,,,17142,0
7996060,08:13:52,08:13:52,1117,35,,,,17259.56,0
7996060,08:14:16,08:14:16,5498,36,,,,17435.06,0
7996060,08:14:50,08:14:50,9134,37,,,,17683.29,0
7996060,08:15:34,08:15:34,5500,38,,,,17940.1,0
7996060,08:16:03,08:16:03,5501,39,,,,18126.63,0
7996060,08:16:38,08:16:38,5502,40,,,,18364,0
7996060,08:17:28,08:17:28,5503,41,,,,18660.7,0
7996060,08:17:56,08:17:56,5504,42,,,,18835.23,0
7996060,08:18:20,08:18:20,5505,43,,,,18988.52,0
7996060,08:18:38,08:18:38,1021,44,,,,19122.36,0
7996060,08:19:37,08:19:37,7496,45,,,,19615.46,0
7996060,08:20:00,08:20:00,5524,46,,,,19747.46,
7996060,08:21:45,08:21:45,5525,47,,,,20145.66,0
7996060,08:24:23,08:24:23,5508,48,,,,21105.08,0
7996060,08:25:51,08:25:51,6301,49,,,,21556.92,0
7996060,08:27:11,08:27:11,5509,50,,,,22037.67,0
7996060,08:28:57,08:28:57,5511,51,,,,22648.75,0
7996060,08:29:52,08:29:52,7807,52,,,,22944,0
7996060,08:32:02,08:32:02,181,53,,,,23698.43,0
7996060,08:32:55,08:32:55,9657,54,,,,23963.98,0
7996060,08:34:00,08:34:00,10286,55,,1,,24325.42,
7996080,07:33:00,07:33:00,9943,1,,,1,0,
7996080,07:36:20,07:36:20,2127,2,,,,1874.91,0
7996080,07:37:34,07:37:34,3836,3,,,,2540.43,0
7996080,07:45:00,07:45:00,10162,4,,,,6743.9,
7996080,07:47:50,07:47:50,162,5,,,,7775.97,0
7996080,07:48:26,07:48:26,163,6,,,,7968.88,0
7996080,07:49:20,07:49:20,3831,7,,,,8405.62,0
7996080,07:50:08,07:50:08,3392,8,,,,8663.3,0
7996080,07:50:37,07:50:37,3393,9,,,,8812.38,0
7996080,07:51:05,07:51:05,3394,10,,,,8962.75,0
7996080,07:51:39,07:51:39,3395,11,,,,9167.04,0
7996080,07:52:17,07:52:17,3396,12,,,,9370.91,0
7996080,07:53:12,07:53:12,3397,13,,,,9676.96,0
7996080,07:53:39,07:53:39,3398,14,,,,9806.68,0
7996080,07:55:37,07:55:37,2281,15,,,,10655.77,0
7996080,07:56:13,07:56:13,6561,16,,,,10869.23,0
7996080,07:58:00,07:58:00,2239,17,,,,11542.33,
7996080,07:58:39,07:58:39,6560,18,,,,11844.6,0
7996080,07:59:57,07:59:57,5870,19,,,,12213.84,0
7996080,08:00:39,08:00:39,2240,20,,,,12498.34,0
7996080,08:02:16,08:02:16,5488,21,,,,13154.37,0
7996080,08:02:51,08:02:51,6308,22,,,,13327.2,0
7996080,08:03:53,08:03:53,5489,23,,,,13639.4,0
7996080,08:05:17,08:05:17,1106,24,,,,14062.18,0
7996080,08:06:12,08:06:12,1107,25,,,,14296.24,0
7996080,08:07:05,08:07:05,1108,26,,,,14642.69,0
7996080,08:08:58,08:08:58,9135,27,,,,15326.75,0
7996080,08:09:44,08:09:44,1110,28,,,,15550.91,0
7996080,08:10:22,08:10:22,1111,29,,,,15766.08,0
7996080,08:11:00,08:11:00,1112,30,,,,15974.58,
7996080,08:11:51,08:11:51,1113,31,,,,16370.84,0
7996080,08:12:37,08:12:37,1114,32,,,,16728.58,0
7996080,08:13:17,08:13:17,1115,33,,,,17033.4,0
7996080,08:13:33,08:13:33,1116,34,,,,17142,0
7996080,08:13:52,08:13:52,1117,35,,,,17259.56,0
7996080,08:14:16,08:14:16,5498,36,,,,17435.06,0
7996080,08:14:50,08:14:50,9134,37,,,,17683.29,0
7996080,08:15:34,08:15:34,5500,38,,,,17940.1,0
7996080,08:16:03,08:16:03,5501,39,,,,18126.63,0
7996080,08:16:38,08:16:38,5502,40,,,,18364,0
7996080,08:17:28,08:17:28,5503,41,,,,18660.7,0
7996080,08:17:56,08:17:56,5504,42,,,,18835.23,0
7996080,08:18:20,08:18:20,5505,43,,,,18988.52,0
7996080,08:18:38,08:18:38,1021,44,,,,19122.36,0
7996080,08:19:37,08:19:37,7496,45,,,,19615.46,0
7996080,08:20:00,08:20:00,5524,46,,,,19747.46,
7996080,08:21:45,08:21:45,5525,47,,,,20145.66,0
7996080,08:24:23,08:24:23,5508,48,,,,21105.08,0
7996080,08:25:51,08:25:51,6301,49,,,,21556.92,0
7996080,08:27:11,08:27:11,5509,50,,,,22037.67,0
7996080,08:28:57,08:28:57,5511,51,,,,22648.75,0
7996080,08:29:52,08:29:52,7807,52,,,,22944,0
7996080,08:32:02,08:32:02,181,53,,,,23698.43,0
7996080,08:32:55,08:32:55,9657,54,,,,23963.98,0
7996080,08:34:00,08:34:00,10286,55,,1,,24325.42,
7996090,07:33:00,07:33:00,9943,1,,,1,0,
7996090,07:36:20,07:36:20,2127,2,,,,1874.91,0
7996090,07:37:34,07:37:34,3836,3,,,,2540.43,0
7996090,07:45:00,07:45:00,10162,4,,,,6743.9,
7996090,07:47:50,07:47:50,162,5,,,,7775.97,0
7996090,07:48:26,07:48:26,163,6,,,,7968.88,0
7996090,07:49:20,07:49:20,3831,7,,,,8405.62,0
7996090,07:50:08,07:50:08,3392,8,,,,8663.3,0
7996090,07:50:37,07:50:37,3393,9,,,,8812.38,0
7996090,07:51:05,07:51:05,3394,10,,,,8962.75,0
7996090,07:51:39,07:51:39,3395,11,,,,9167.04,0
7996090,07:52:17,07:52:17,3396,12,,,,9370.91,0
7996090,07:53:12,07:53:12,3397,13,,,,9676.96,0
7996090,07:53:39,07:53:39,3398,14,,,,9806.68,0
7996090,07:55:37,07:55:37,2281,15,,,,10655.77,0
7996090,07:56:13,07:56:13,6561,16,,,,10869.23,0
7996090,07:58:00,07:58:00,2239,17,,,,11542.33,
7996090,07:58:39,07:58:39,6560,18,,,,11844.6,0
7996090,07:59:57,07:59:57,5870,19,,,,12213.84,0
7996090,08:00:39,08:00:39,2240,20,,,,12498.34,0
7996090,08:02:16,08:02:16,5488,21,,,,13154.37,0
7996090,08:02:51,08:02:51,6308,22,,,,13327.2,0
7996090,08:03:53,08:03:53,5489,23,,,,13639.4,0
7996090,08:05:17,08:05:17,1106,24,,,,14062.18,0
7996090,08:06:12,08:06:12,1107,25,,,,14296.24,0
7996090,08:07:05,08:07:05,1108,26,,,,14642.69,0
7996090,08:08:58,08:08:58,9135,27,,,,15326.75,0
7996090,08:09:44,08:09:44,1110,28,,,,15550.91,0
7996090,08:10:22,08:10:22,1111,29,,,,15766.08,0
7996090,08:11:00,08:11:00,1112,30,,,,15974.58,
7996090,08:11:51,08:11:51,1113,31,,,,16370.84,0
7996090,08:12:37,08:12:37,1114,32,,,,16728.58,0
7996090,08:13:17,08:13:17,1115,33,,,,17033.4,0
7996090,08:13:33,08:13:33,1116,34,,,,17142,0
7996090,08:13:52,08:13:52,1117,35,,,,17259.56,0
7996090,08:14:16,08:14:16,5498,36,,,,17435.06,0
7996090,08:14:50,08:14:50,9134,37,,,,17683.29,0
7996090,08:15:34,08:15:34,5500,38,,,,17940.1,0
7996090,08:16:03,08:16:03,5501,39,,,,18126.63,0
7996090,08:16:38,08:16:38,5502,40,,,,18364,0
7996090,08:17:28,08:17:28,5503,41,,,,18660.7,0
7996090,08:17:56,08:17:56,5504,42,,,,18835.23,0
7996090,08:18:20,08:18:20,5505,43,,,,18988.52,0
7996090,08:18:38,08:18:38,1021,44,,,,19122.36,0
7996090,08:19:37,08:19:37,7496,45,,,,19615.46,0
7996090,08:20:00,08:20:00,5524,46,,,,19747.46,
7996090,08:21:45,08:21:45,5525,47,,,,20145.66,0
7996090,08:24:23,08:24:23,5508,48,,,,21105.08,0
7996090,08:25:51,08:25:51,6301,49,,,,21556.92,0
7996090,08:27:11,08:27:11,5509,50,,,,22037.67,0
7996090,08:28:57,08:28:57,5511,51,,,,22648.75,0
7996090,08:29:52,08:29:52,7807,52,,,,22944,0
7996090,08:32:02,08:32:02,181,53,,,,23698.43,0
7996090,08:32:55,08:32:55,9657,54,,,,23963.98,0
7996090,08:34:00,08:34:00,10286,55,,1,,24325.42,
7996120,07:33:00,07:33:00,9943,1,,,1,0,
7996120,07:36:20,07:36:20,2127,2,,,,1874.91,0
7996120,07:37:34,07:37:34,3836,3,,,,2540.43,0
7996120,07:45:00,07:45:00,10162,4,,,,6743.9,
7996120,07:47:50,07:47:50,162,5,,,,7775.97,0
7996120,07:48:26,07:48:26,163,6,,,,7968.88,0
7996120,07:49:20,07:49:20,3831,7,,,,8405.62,0
7996120,07:50:08,07:50:08,3392,8,,,,8663.3,0
7996120,07:50:37,07:50:37,3393,9,,,,8812.38,0
7996120,07:51:05,07:51:05,3394,10,,,,8962.75,0
7996120,07:51:39,07:51:39,3395,11,,,,9167.04,0
7996120,07:52:17,07:52:17,3396,12,,,,9370.91,0
7996120,07:53:12,07:53:12,3397,13,,,,9676.96,0
7996120,07:53:39,07:53:39,3398,14,,,,9806.68,0
7996120,07:55:37,07:55:37,2281,15,,,,10655.77,0
7996120,07:56:13,07:56:13,6561,16,,,,10869.23,0
7996120,07:58:00,07:58:00,2239,17,,,,11542.33,
7996120,07:58:39,07:58:39,6560,18,,,,11844.6,0
7996120,07:59:57,07:59:57,5870,19,,,,12213.84,0
7996120,08:00:39,08:00:39,2240,20,,,,12498.34,0
7996120,08:02:16,08:02:16,5488,21,,,,13154.37,0
7996120,08:02:51,08:02:51,6308,22,,,,13327.2,0
7996120,08:03:53,08:03:53,5489,23,,,,13639.4,0
7996120,08:05:17,08:05:17,1106,24,,,,14062.18,0
7996120,08:06:12,08:06:12,1107,25,,,,14296.24,0
7996120,08:07:05,08:07:05,1108,26,,,,14642.69,0
7996120,08:08:58,08:08:58,9135,27,,,,15326.75,0
7996120,08:09:44,08:09:44,1110,28,,,,15550.91,0
7996120,08:10:22,08:10:22,1111,29,,,,15766.08,0
7996120,08:11:00,08:11:00,1112,30,,,,15974.58,
7996120,08:11:51,08:11:51,1113,31,,,,16370.84,0
7996120,08:12:37,08:12:37,1114,32,,,,16728.58,0
7996120,08:13:17,08:13:17,1115,33,,,,17033.4,0
7996120,08:13:33,08:13:33,1116,34,,,,17142,0
7996120,08:13:52,08:13:52,1117,35,,,,17259.56,0
7996120,08:14:16,08:14:16,5498,36,,,,17435.06,0
7996120,08:14:50,08:14:50,9134,37,,,,17683.29,0
7996120,08:15:34,08:15:34,5500,38,,,,17940.1,0
7996120,08:16:03,08:16:03,5501,39,,,,18126.63,0
7996120,08:16:38,08:16:38,5502,40,,,,18364,0
7996120,08:17:28,08:17:28,5503,41,,,,18660.7,0
7996120,08:17:56,08:17:56,5504,42,,,,18835.23,0
7996120,08:18:20,08:18:20,5505,43,,,,18988.52,0
7996120,08:18:38,08:18:38,1021,44,,,,19122.36,0
7996120,08:19:37,08:19:37,7496,45,,,,19615.46,0
7996120,08:20:00,08:20:00,5524,46,,,,19747.46,
7996120,08:21:45,08:21:45,5525,47,,,,20145.66,0
7996120,08:24:23,08:24:23,5508,48,,,,21105.08,0
7996120,08:25:51,08:25:51,6301,49,,,,21556.92,0
7996120,08:27:11,08:27:11,5509,50,,,,22037.67,0
7996120,08:28:57,08:28:57,5511,51,,,,22648.75,0
7996120,08:29:52,08:29:52,7807,52,,,,22944,0
7996120,08:32:02,08:32:02,181,53,,,,23698.43,0
7996120,08:32:55,08:32:55,9657,54,,,,23963.98,0
7996120,08:34:00,08:34:00,10286,55,,1,,24325.42,
7996130,07:33:00,07:33:00,9943,1,,,1,0,
7996130,07:36:20,07:36:20,2127,2,,,,1874.91,0
7996130,07:37:34,07:37:34,3836,3,,,,2540.43,0
7996130,07:45:00,07:45:00,10162,4,,,,6743.9,
7996130,07:47:50,07:47:50,162,5,,,,7775.97,0
7996130,07:48:26,07:48:26,163,6,,,,7968.88,0
7996130,07:49:20,07:49:20,3831,7,,,,8405.62,0
7996130,07:50:08,07:50:08,3392,8,,,,8663.3,0
7996130,07:50:37,07:50:37,3393,9,,,,8812.38,0
7996130,07:51:05,07:51:05,3394,10,,,,8962.75,0
7996130,07:51:39,07:51:39,3395,11,,,,9167.04,0
7996130,07:52:17,07:52:17,3396,12,,,,9370.91,0
7996130,07:53:12,07:53:12,3397,13,,,,9676.96,0
7996130,07:53:39,07:53:39,3398,14,,,,9806.68,0
7996130,07:55:37,07:55:37,2281,15,,,,10655.77,0
7996130,07:56:13,07:56:13,6561,16,,,,10869.23,0
7996130,07:58:00,07:58:00,2239,17,,,,11542.33,
7996130,07:58:39,07:58:39,6560,18,,,,11844.6,0
7996130,07:59:57,07:59:57,5870,19,,,,12213.84,0
7996130,08:00:39,08:00:39,2240,20,,,,12498.34,0
7996130,08:02:16,08:02:16,5488,21,,,,13154.37,0
7996130,08:02:51,08:02:51,6308,22,,,,13327.2,0
7996130,08:03:53,08:03:53,5489,23,,,,13639.4,0
7996130,08:05:17,08:05:17,1106,24,,,,14062.18,0
7996130,08:06:12,08:06:12,1107,25,,,,14296.24,0
7996130,08:07:05,08:07:05,1108,26,,,,14642.69,0
7996130,08:08:58,08:08:58,9135,27,,,,15326.75,0
7996130,08:09:44,08:09:44,1110,28,,,,15550.91,0
7996130,08:10:22,08:10:22,1111,29,,,,15766.08,0
7996130,08:11:00,08:11:00,1112,30,,,,15974.58,
7996130,08:11:51,08:11:51,1113,31,,,,16370.84,0
7996130,08:12:37,08:12:37,1114,32,,,,16728.58,0
7996130,08:13:17,08:13:17,1115,33,,,,17033.4,0
7996130,08:13:33,08:13:33,1116,34,,,,17142,0
7996130,08:13:52,08:13:52,1117,35,,,,17259.56,0
7996130,08:14:16,08:14:16,5498,36,,,,17435.06,0
7996130,08:14:50,08:14:50,9134,37,,,,17683.29,0
7996130,08:15:34,08:15:34,5500,38,,,,17940.1,0
7996130,08:16:03,08:16:03,5501,39,,,,18126.63,0
7996130,08:16:38,08:16:38,5502,40,,,,18364,0
7996130,08:17:28,08:17:28,5503,41,,,,18660.7,0
7996130,08:17:56,08:17:56,5504,42,,,,18835.23,0
7996130,08:18:20,08:18:20,5505,43,,,,18988.52,0
7996130,08:18:38,08:18:38,1021,44,,,,19122.36,0
7996130,08:19:37,08:19:37,7496,45,,,,19615.46,0
7996130,08:20:00,08:20:00,5524,46,,,,19747.46,
7996130,08:21:45,08:21:45,5525,47,,,,20145.66,0
7996130,08:24:23,08:24:23,5508,48,,,,21105.08,0
7996130,08:25:51,08:25:51,6301,49,,,,21556.92,0
7996130,08:27:11,08:27:11,5509,50,,,,22037.67,0
7996130,08:28:57,08:28:57,5511,51,,,,22648.75,0
7996130,08:29:52,08:29:52,7807,52,,,,22944,0
7996130,08:32:02,08:32:02,181,53,,,,23698.43,0
7996130,08:32:55,08:32:55,9657,54,,,,23963.98,0
7996130,08:34:00,08:34:00,10286,55,,1,,24325.42,
7997020,16:47:00,16:47:00,9943,1,,,1,0,
7997020,16:50:37,16:50:37,2127,2,,,,1874.91,0
7997020,16:51:57,16:51:57,3836,3,,,,2540.43,0
7997020,17:00:00,17:00:00,10162,4,,,,6743.9,
7997020,17:03:16,17:03:16,162,5,,,,7775.97,0
7997020,17:03:58,17:03:58,163,6,,,,7968.88,0
7997020,17:05:00,17:05:00,3831,7,,,,8405.62,0
7997020,17:05:55,17:05:55,3392,8,,,,8663.3,0
7997020,17:06:29,17:06:29,3393,9,,,,8812.38,0
7997020,17:07:01,17:07:01,3394,10,,,,8962.75,0
7997020,17:07:40,17:07:40,3395,11,,,,9167.04,0
7997020,17:08:24,17:08:24,3396,12,,,,9370.91,0
7997020,17:09:27,17:09:27,3397,13,,,,9676.96,0
7997020,17:09:59,17:09:59,3398,14,,,,9806.68,0
7997020,17:12:15,17:12:15,2281,15,,,,10655.77,0
7997020,17:12:57,17:12:57,6561,16,,,,10869.23,0
7997020,17:15:00,17:15:00,2239,17,,,,11542.33,
7997020,17:15:42,17:15:42,6560,18,,,,11844.6,0
7997020,17:17:06,17:17:06,5870,19,,,,12213.84,0
7997020,17:17:51,17:17:51,2240,20,,,,12498.34,0
7997020,17:19:36,17:19:36,5488,21,,,,13154.37,0
7997020,17:20:14,17:20:14,6308,22,,,,13327.2,0
7997020,17:21:20,17:21:20,5489,23,,,,13639.4,0
7997020,17:22:51,17:22:51,1106,24,,,,14062.18,0
7997020,17:23:50,17:23:50,1107,25,,,,14296.24,0
7997020,17:24:47,17:24:47,1108,26,,,,14642.69,0
7997020,17:26:49,17:26:49,9135,27,,,,15326.75,0
7997020,17:27:39,17:27:39,1110,28,,,,15550.91,0
7997020,17:28:19,17:28:19,1111,29,,,,15766.08,0
7997020,17:29:00,17:29:00,1112,30,,,,15974.58,
7997020,17:29:56,17:29:56,1113,31,,,,16370.84,0
7997020,17:30:48,17:30:48,1114,32,,,,16728.58,0
7997020,17:31:32,17:31:32,1115,33,,,,17033.4,0
7997020,17:31:50,17:31:50,1116,34,,,,17142,0
7997020,17:32:11,17:32:11,1117,35,,,,17259.56,0
7997020,17:32:38,17:32:38,5498,36,,,,17435.06,0
7997020,17:33:15,17:33:15,9134,37,,,,17683.29,0
7997020,17:34:05,17:34:05,5500,38,,,,17940.1,0
7997020,17:34:37,17:34:37,5501,39,,,,18126.63,0
7997020,17:35:16,17:35:16,5502,40,,,,18364,0
7997020,17:36:11,17:36:11,5503,41,,,,18660.7,0
7997020,17:36:43,17:36:43,5504,42,,,,18835.23,0
7997020,17:37:09,17:37:09,5505,43,,,,18988.52,0
7997020,17:37:29,17:37:29,1021,44,,,,19122.36,0
7997020,17:38:35,17:38:35,7496,45,,,,19615.46,0
7997020,17:39:00,17:39:00,5524,46,,,,19747.46,
7997020,17:40:38,17:40:38,5525,47,,,,20145.66,0
7997020,17:43:05,17:43:05,5508,48,,,,21105.08,0
7997020,17:44:26,17:44:26,6301,49,,,,21556.92,0
7997020,17:45:40,17:45:40,5509,50,,,,22037.67,0
7997020,17:47:18,17:47:18,5511,51,,,,22648.75,0
7997020,17:48:09,17:48:09,7807,52,,,,22944,0
7997020,17:50:11,17:50:11,181,53,,,,23698.43,0
7997020,17:51:00,17:51:00,9657,54,,,,23963.98,0
7997020,17:52:00,17:52:00,10286,55,,1,,24325.42,
7997030,16:47:00,16:47:00,9943,1,,,1,0,
7997030,16:50:37,16:50:37,2127,2,,,,1874.91,0
7997030,16:51:57,16:51:57,3836,3,,,,2540.43,0
7997030,17:00:00,17:00:00,10162,4,,,,6743.9,
7997030,17:03:16,17:03:16,162,5,,,,7775.97,0
7997030,17:03:58,17:03:58,163,6,,,,7968.88,0
7997030,17:05:00,17:05:00,3831,7,,,,8405.62,0
7997030,17:05:55,17:05:55,3392,8,,,,8663.3,0
7997030,17:06:29,17:06:29,3393,9,,,,8812.38,0
7997030,17:07:01,17:07:01,3394,10,,,,8962.75,0
7997030,17:07:40,17:07:40,3395,11,,,,9167.04,0
7997030,17:08:24,17:08:24,3396,12,,,,9370.91,0
7997030,17:09:27,17:09:27,3397,13,,,,9676.96,0
7997030,17:09:59,17:09:59,3398,14,,,,9806.68,0
7997030,17:12:15,17:12:15,2281,15,,,,10655.77,0
7997030,17:12:57,17:12:57,6561,16,,,,10869.23,0
7997030,17:15:00,17:15:00,2239,17,,,,11542.33,
7997030,17:15:42,17:15:42,6560,18,,,,11844.6,0
7997030,17:17:06,17:17:06,5870,19,,,,12213.84,0
7997030,17:17:51,17:17:51,2240,20,,,,12498.34,0
7997030,17:19:36,17:19:36,5488,21,,,,13154.37,0
7997030,17:20:14,17:20:14,6308,22,,,,13327.2,0
7997030,17:21:20,17:21:20,5489,23,,,,13639.4,0
7997030,17:22:51,17:22:51,1106,24,,,,14062.18,0
7997030,17:23:50,17:23:50,1107,25,,,,14296.24,0
7997030,17:24:47,17:24:47,1108,26,,,,14642.69,0
7997030,17:26:49,17:26:49,9135,27,,,,15326.75,0
7997030,17:27:39,17:27:39,1110,28,,,,15550.91,0
7997030,17:28:19,17:28:19,1111,29,,,,15766.08,0
7997030,17:29:00,17:29:00,1112,30,,,,15974.58,
7997030,17:29:56,17:29:56,1113,31,,,,16370.84,0
7997030,17:30:48,17:30:48,1114,32,,,,16728.58,0
7997030,17:31:32,17:31:32,1115,33,,,,17033.4,0
7997030,17:31:50,17:31:50,1116,34,,,,17142,0
7997030,17:32:11,17:32:11,1117,35,,,,17259.56,0
7997030,17:32:38,17:32:38,5498,36,,,,17435.06,0
7997030,17:33:15,17:33:15,9134,37,,,,17683.29,0
7997030,17:34:05,17:34:05,5500,38,,,,17940.1,0
7997030,17:34:37,17:34:37,5501,39,,,,18126.63,0
7997030,17:35:16,17:35:16,5502,40,,,,18364,0
7997030,17:36:11,17:36:11,5503,41,,,,18660.7,0
7997030,17:36:43,17:36:43,5504,42,,,,18835.23,0
7997030,17:37:09,17:37:09,5505,43,,,,18988.52,0
7997030,17:37:29,17:37:29,1021,44,,,,19122.36,0
7997030,17:38:35,17:38:35,7496,45,,,,19615.46,0
7997030,17:39:00,17:39:00,5524,46,,,,19747.46,
7997030,17:40:38,17:40:38,5525,47,,,,20145.66,0
7997030,17:43:05,17:43:05,5508,48,,,,21105.08,0
7997030,17:44:26,17:44:26,6301,49,,,,21556.92,0
7997030,17:45:40,17:45:40,5509,50,,,,22037.67,0
7997030,17:47:18,17:47:18,5511,51,,,,22648.75,0
7997030,17:48:09,17:48:09,7807,52,,,,22944,0
7997030,17:50:11,17:50:11,181,53,,,,23698.43,0
7997030,17:51:00,17:51:00,9657,54,,,,23963.98,0
7997030,17:52:00,17:52:00,10286,55,,1,,24325.42,
7997040,16:47:00,16:47:00,9943,1,,,1,0,
7997040,16:50:37,16:50:37,2127,2,,,,1874.91,0
7997040,16:51:57,16:51:57,3836,3,,,,2540.43,0
7997040,17:00:00,17:00:00,10162,4,,,,6743.9,
7997040,17:03:16,17:03:16,162,5,,,,7775.97,0
7997040,17:03:58,17:03:58,163,6,,,,7968.88,0
7997040,17:05:00,17:05:00,3831,7,,,,8405.62,0
7997040,17:05:55,17:05:55,3392,8,,,,8663.3,0
7997040,17:06:29,17:06:29,3393,9,,,,8812.38,0
7997040,17:07:01,17:07:01,3394,10,,,,8962.75,0
7997040,17:07:40,17:07:40,3395,11,,,,9167.04,0
7997040,17:08:24,17:08:24,3396,12,,,,9370.91,0
7997040,17:09:27,17:09:27,3397,13,,,,9676.96,0
7997040,17:09:59,17:09:59,3398,14,,,,9806.68,0
7997040,17:12:15,17:12:15,2281,15,,,,10655.77,0
7997040,17:12:57,17:12:57,6561,16,,,,10869.23,0
7997040,17:15:00,17:15:00,2239,17,,,,11542.33,
7997040,17:15:42,17:15:42,6560,18,,,,11844.6,0
7997040,17:17:06,17:17:06,5870,19,,,,12213.84,0
7997040,17:17:51,17:17:51,2240,20,,,,12498.34,0
7997040,17:19:36,17:19:36,5488,21,,,,13154.37,0
7997040,17:20:14,17:20:14,6308,22,,,,13327.2,0
7997040,17:21:20,17:21:20,5489,23,,,,13639.4,0
7997040,17:22:51,17:22:51,1106,24,,,,14062.18,0
7997040,17:23:50,17:23:50,1107,25,,,,14296.24,0
7997040,17:24:47,17:24:47,1108,26,,,,14642.69,0
7997040,17:26:49,17:26:49,9135,27,,,,15326.75,0
7997040,17:27:39,17:27:39,1110,28,,,,15550.91,0
7997040,17:28:19,17:28:19,1111,29,,,,15766.08,0
7997040,17:29:00,17:29:00,1112,30,,,,15974.58,
7997040,17:29:56,17:29:56,1113,31,,,,16370.84,0
7997040,17:30:48,17:30:48,1114,32,,,,16728.58,0
7997040,17:31:32,17:31:32,1115,33,,,,17033.4,0
7997040,17:31:50,17:31:50,1116,34,,,,17142,0
7997040,17:32:11,17:32:11,1117,35,,,,17259.56,0
7997040,17:32:38,17:32:38,5498,36,,,,17435.06,0
7997040,17:33:15,17:33:15,9134,37,,,,17683.29,0
7997040,17:34:05,17:34:05,5500,38,,,,17940.1,0
7997040,17:34:37,17:34:37,5501,39,,,,18126.63,0
7997040,17:35:16,17:35:16,5502,40,,,,18364,0
7997040,17:36:11,17:36:11,5503,41,,,,18660.7,0
7997040,17:36:43,17:36:43,5504,42,,,,18835.23,0
7997040,17:37:09,17:37:09,5505,43,,,,18988.52,0
7997040,17:37:29,17:37:29,1021,44,,,,19122.36,0
7997040,17:38:35,17:38:35,7496,45,,,,19615.46,0
7997040,17:39:00,17:39:00,5524,46,,,,19747.46,
7997040,17:40:38,17:40:38,5525,47,,,,20145.66,0
7997040,17:43:05,17:43:05,5508,48,,,,21105.08,0
7997040,17:44:26,17:44:26,6301,49,,,,21556.92,0
7997040,17:45:40,17:45:40,5509,50,,,,22037.67,0
7997040,17:47:18,17:47:18,5511,51,,,,22648.75,0
7997040,17:48:09,17:48:09,7807,52,,,,22944,0
7997040,17:50:11,17:50:11,181,53,,,,23698.43,0
7997040,17:51:00,17:51:00,9657,54,,,,23963.98,0
7997040,17:52:00,17:52:00,10286,55,,1,,24325.42,
7997050,16:47:00,16:47:00,9943,1,,,1,0,
7997050,16:50:37,16:50:37,2127,2,,,,1874.91,0
7997050,16:51:57,16:51:57,3836,3,,,,2540.43,0
7997050,17:00:00,17:00:00,10162,4,,,,6743.9,
7997050,17:03:16,17:03:16,162,5,,,,7775.97,0
7997050,17:03:58,17:03:58,163,6,,,,7968.88,0
7997050,17:05:00,17:05:00,3831,7,,,,8405.62,0
7997050,17:05:55,17:05:55,3392,8,,,,8663.3,0
7997050,17:06:29,17:06:29,3393,9,,,,8812.38,0
7997050,17:07:01,17:07:01,3394,10,,,,8962.75,0
7997050,17:07:40,17:07:40,3395,11,,,,9167.04,0
7997050,17:08:24,17:08:24,3396,12,,,,9370.91,0
7997050,17:09:27,17:09:27,3397,13,,,,9676.96,0
7997050,17:09:59,17:09:59,3398,14,,,,9806.68,0
7997050,17:12:15,17:12:15,2281,15,,,,10655.77,0
7997050,17:12:57,17:12:57,6561,16,,,,10869.23,0
7997050,17:15:00,17:15:00,2239,17,,,,11542.33,
7997050,17:15:42,17:15:42,6560,18,,,,11844.6,0
7997050,17:17:06,17:17:06,5870,19,,,,12213.84,0
7997050,17:17:51,17:17:51,2240,20,,,,12498.34,0
7997050,17:19:36,17:19:36,5488,21,,,,13154.37,0
7997050,17:20:14,17:20:14,6308,22,,,,13327.2,0
7997050,17:21:20,17:21:20,5489,23,,,,13639.4,0
7997050,17:22:51,17:22:51,1106,24,,,,14062.18,0
7997050,17:23:50,17:23:50,1107,25,,,,14296.24,0
7997050,17:24:47,17:24:47,1108,26,,,,14642.69,0
7997050,17:26:49,17:26:49,9135,27,,,,15326.75,0
7997050,17:27:39,17:27:39,1110,28,,,,15550.91,0
7997050,17:28:19,17:28:19,1111,29,,,,15766.08,0
7997050,17:29:00,17:29:00,1112,30,,,,15974.58,
7997050,17:29:56,17:29:56,1113,31,,,,16370.84,0
7997050,17:30:48,17:30:48,1114,32,,,,16728.58,0
7997050,17:31:32,17:31:32,1115,33,,,,17033.4,0
7997050,17:31:50,17:31:50,1116,34,,,,17142,0
7997050,17:32:11,17:32:11,1117,35,,,,17259.56,0
7997050,17:32:38,17:32:38,5498,36,,,,17435.06,0
7997050,17:33:15,17:33:15,9134,37,,,,17683.29,0
7997050,17:34:05,17:34:05,5500,38,,,,17940.1,0
7997050,17:34:37,17:34:37,5501,39,,,,18126.63,0
7997050,17:35:16,17:35:16,5502,40,,,,18364,0
7997050,17:36:11,17:36:11,5503,41,,,,18660.7,0
7997050,17:36:43,17:36:43,5504,42,,,,18835.23,0
7997050,17:37:09,17:37:09,5505,43,,,,18988.52,0
7997050,17:37:29,17:37:29,1021,44,,,,19122.36,0
7997050,17:38:35,17:38:35,7496,45,,,,19615.46,0
7997050,17:39:00,17:39:00,5524,46,,,,19747.46,
7997050,17:40:38,17:40:38,5525,47,,,,20145.66,0
7997050,17:43:05,17:43:05,5508,48,,,,21105.08,0
7997050,17:44:26,17:44:26,6301,49,,,,21556.92,0
7997050,17:45:40,17:45:40,5509,50,,,,22037.67,0
7997050,17:47:18,17:47:18,5511,51,,,,22648.75,0
7997050,17:48:09,17:48:09,7807,52,,,,22944,0
7997050,17:50:11,17:50:11,181,53,,,,23698.43,0
7997050,17:51:00,17:51:00,9657,54,,,,23963.98,0
7997050,17:52:00,17:52:00,10286,55,,1,,24325.42,
7997060,16:47:00,16:47:00,9943,1,,,1,0,
7997060,16:50:37,16:50:37,2127,2,,,,1874.91,0
7997060,16:51:57,16:51:57,3836,3,,,,2540.43,0
7997060,17:00:00,17:00:00,10162,4,,,,6743.9,
7997060,17:03:16,17:03:16,162,5,,,,7775.97,0
7997060,17:03:58,17:03:58,163,6,,,,7968.88,0
7997060,17:05:00,17:05:00,3831,7,,,,8405.62,0
7997060,17:05:55,17:05:55,3392,8,,,,8663.3,0
7997060,17:06:29,17:06:29,3393,9,,,,8812.38,0
7997060,17:07:01,17:07:01,3394,10,,,,8962.75,0
7997060,17:07:40,17:07:40,3395,11,,,,9167.04,0
7997060,17:08:24,17:08:24,3396,12,,,,9370.91,0
7997060,17:09:27,17:09:27,3397,13,,,,9676.96,0
7997060,17:09:59,17:09:59,3398,14,,,,9806.68,0
7997060,17:12:15,17:12:15,2281,15,,,,10655.77,0
7997060,17:12:57,17:12:57,6561,16,,,,10869.23,0
7997060,17:15:00,17:15:00,2239,17,,,,11542.33,
7997060,17:15:42,17:15:42,6560,18,,,,11844.6,0
7997060,17:17:06,17:17:06,5870,19,,,,12213.84,0
7997060,17:17:51,17:17:51,2240,20,,,,12498.34,0
7997060,17:19:36,17:19:36,5488,21,,,,13154.37,0
7997060,17:20:14,17:20:14,6308,22,,,,13327.2,0
7997060,17:21:20,17:21:20,5489,23,,,,13639.4,0
7997060,17:22:51,17:22:51,1106,24,,,,14062.18,0
7997060,17:23:50,17:23:50,1107,25,,,,14296.24,0
7997060,17:24:47,17:24:47,1108,26,,,,14642.69,0
7997060,17:26:49,17:26:49,9135,27,,,,15326.75,0
7997060,17:27:39,17:27:39,1110,28,,,,15550.91,0
7997060,17:28:19,17:28:19,1111,29,,,,15766.08,0
7997060,17:29:00,17:29:00,1112,30,,,,15974.58,
7997060,17:29:56,17:29:56,1113,31,,,,16370.84,0
7997060,17:30:48,17:30:48,1114,32,,,,16728.58,0
7997060,17:31:32,17:31:32,1115,33,,,,17033.4,0
7997060,17:31:50,17:31:50,1116,34,,,,17142,0
7997060,17:32:11,17:32:11,1117,35,,,,17259.56,0
7997060,17:32:38,17:32:38,5498,36,,,,17435.06,0
7997060,17:33:15,17:33:15,9134,37,,,,17683.29,0
7997060,17:34:05,17:34:05,5500,38,,,,17940.1,0
7997060,17:34:37,17:34:37,5501,39,,,,18126.63,0
7997060,17:35:16,17:35:16,5502,40,,,,18364,0
7997060,17:36:11,17:36:11,5503,41,,,,18660.7,0
7997060,17:36:43,17:36:43,5504,42,,,,18835.23,0
7997060,17:37:09,17:37:09,5505,43,,,,18988.52,0
7997060,17:37:29,17:37:29,1021,44,,,,19122.36,0
7997060,17:38:35,17:38:35,7496,45,,,,19615.46,0
7997060,17:39:00,17:39:00,5524,46,,,,19747.46,
7997060,17:40:38,17:40:38,5525,47,,,,20145.66,0
7997060,17:43:05,17:43:05,5508,48,,,,21105.08,0
7997060,17:44:26,17:44:26,6301,49,,,,21556.92,0
7997060,17:45:40,17:45:40,5509,50,,,,22037.67,0
7997060,17:47:18,17:47:18,5511,51,,,,22648.75,0
7997060,17:48:09,17:48:09,7807,52,,,,22944,0
7997060,17:50:11,17:50:11,181,53,,,,23698.43,0
7997060,17:51:00,17:51:00,9657,54,,,,23963.98,0
7997060,17:52:00,17:52:00,10286,55,,1,,24325.42,
7997080,16:47:00,16:47:00,9943,1,,,1,0,
7997080,16:50:37,16:50:37,2127,2,,,,1874.91,0
7997080,16:51:57,16:51:57,3836,3,,,,2540.43,0
7997080,17:00:00,17:00:00,10162,4,,,,6743.9,
7997080,17:03:16,17:03:16,162,5,,,,7775.97,0
7997080,17:03:58,17:03:58,163,6,,,,7968.88,0
7997080,17:05:00,17:05:00,3831,7,,,,8405.62,0
7997080,17:05:55,17:05:55,3392,8,,,,8663.3,0
7997080,17:06:29,17:06:29,3393,9,,,,8812.38,0
7997080,17:07:01,17:07:01,3394,10,,,,8962.75,0
7997080,17:07:40,17:07:40,3395,11,,,,9167.04,0
7997080,17:08:24,17:08:24,3396,12,,,,9370.91,0
7997080,17:09:27,17:09:27,3397,13,,,,9676.96,0
7997080,17:09:59,17:09:59,3398,14,,,,9806.68,0
7997080,17:12:15,17:12:15,2281,15,,,,10655.77,0
7997080,17:12:57,17:12:57,6561,16,,,,10869.23,0
7997080,17:15:00,17:15:00,2239,17,,,,11542.33,
7997080,17:15:42,17:15:42,6560,18,,,,11844.6,0
7997080,17:17:06,17:17:06,5870,19,,,,12213.84,0
7997080,17:17:51,17:17:51,2240,20,,,,12498.34,0
7997080,17:19:36,17:19:36,5488,21,,,,13154.37,0
7997080,17:20:14,17:20:14,6308,22,,,,13327.2,0
7997080,17:21:20,17:21:20,5489,23,,,,13639.4,0
7997080,17:22:51,17:22:51,1106,24,,,,14062.18,0
7997080,17:23:50,17:23:50,1107,25,,,,14296.24,0
7997080,17:24:47,17:24:47,1108,26,,,,14642.69,0
7997080,17:26:49,17:26:49,9135,27,,,,15326.75,0
7997080,17:27:39,17:27:39,1110,28,,,,15550.91,0
7997080,17:28:19,17:28:19,1111,29,,,,15766.08,0
7997080,17:29:00,17:29:00,1112,30,,,,15974.58,
7997080,17:29:56,17:29:56,1113,31,,,,16370.84,0
7997080,17:30:48,17:30:48,1114,32,,,,16728.58,0
7997080,17:31:32,17:31:32,1115,33,,,,17033.4,0
7997080,17:31:50,17:31:50,1116,34,,,,17142,0
7997080,17:32:11,17:32:11,1117,35,,,,17259.56,0
7997080,17:32:38,17:32:38,5498,36,,,,17435.06,0
7997080,17:33:15,17:33:15,9134,37,,,,17683.29,0
7997080,17:34:05,17:34:05,5500,38,,,,17940.1,0
7997080,17:34:37,17:34:37,5501,39,,,,18126.63,0
7997080,17:35:16,17:35:16,5502,40,,,,18364,0
7997080,17:36:11,17:36:11,5503,41,,,,18660.7,0
7997080,17:36:43,17:36:43,5504,42,,,,18835.23,0
7997080,17:37:09,17:37:09,5505,43,,,,18988.52,0
7997080,17:37:29,17:37:29,1021,44,,,,19122.36,0
7997080,17:38:35,17:38:35,7496,45,,,,19615.46,0
7997080,17:39:00,17:39:00,5524,46,,,,19747.46,
7997080,17:40:38,17:40:38,5525,47,,,,20145.66,0
7997080,17:43:05,17:43:05,5508,48,,,,21105.08,0
7997080,17:44:26,17:44:26,6301,49,,,,21556.92,0
7997080,17:45:40,17:45:40,5509,50,,,,22037.67,0
7997080,17:47:18,17:47:18,5511,51,,,,22648.75,0
7997080,17:48:09,17:48:09,7807,52,,,,22944,0
7997080,17:50:11,17:50:11,181,53,,,,23698.43,0
7997080,17:51:00,17:51:00,9657,54,,,,23963.98,0
7997080,17:52:00,17:52:00,10286,55,,1,,24325.42,
7997090,16:47:00,16:47:00,9943,1,,,1,0,
7997090,16:50:37,16:50:37,2127,2,,,,1874.91,0
7997090,16:51:57,16:51:57,3836,3,,,,2540.43,0
7997090,17:00:00,17:00:00,10162,4,,,,6743.9,
7997090,17:03:16,17:03:16,162,5,,,,7775.97,0
7997090,17:03:58,17:03:58,163,6,,,,7968.88,0
7997090,17:05:00,17:05:00,3831,7,,,,8405.62,0
7997090,17:05:55,17:05:55,3392,8,,,,8663.3,0
7997090,17:06:29,17:06:29,3393,9,,,,8812.38,0
7997090,17:07:01,17:07:01,3394,10,,,,8962.75,0
7997090,17:07:40,17:07:40,3395,11,,,,9167.04,0
7997090,17:08:24,17:08:24,3396,12,,,,9370.91,0
7997090,17:09:27,17:09:27,3397,13,,,,9676.96,0
7997090,17:09:59,17:09:59,3398,14,,,,9806.68,0
7997090,17:12:15,17:12:15,2281,15,,,,10655.77,0
7997090,17:12:57,17:12:57,6561,16,,,,10869.23,0
7997090,17:15:00,17:15:00,2239,17,,,,11542.33,
7997090,17:15:42,17:15:42,6560,18,,,,11844.6,0
7997090,17:17:06,17:17:06,5870,19,,,,12213.84,0
7997090,17:17:51,17:17:51,2240,20,,,,12498.34,0
7997090,17:19:36,17:19:36,5488,21,,,,13154.37,0
7997090,17:20:14,17:20:14,6308,22,,,,13327.2,0
7997090,17:21:20,17:21:20,5489,23,,,,13639.4,0
7997090,17:22:51,17:22:51,1106,24,,,,14062.18,0
7997090,17:23:50,17:23:50,1107,25,,,,14296.24,0
7997090,17:24:47,17:24:47,1108,26,,,,14642.69,0
7997090,17:26:49,17:26:49,9135,27,,,,15326.75,0
7997090,17:27:39,17:27:39,1110,28,,,,15550.91,0
7997090,17:28:19,17:28:19,1111,29,,,,15766.08,0
7997090,17:29:00,17:29:00,1112,30,,,,15974.58,
7997090,17:29:56,17:29:56,1113,31,,,,16370.84,0
7997090,17:30:48,17:30:48,1114,32,,,,16728.58,0
7997090,17:31:32,17:31:32,1115,33,,,,17033.4,0
7997090,17:31:50,17:31:50,1116,34,,,,17142,0
7997090,17:32:11,17:32:11,1117,35,,,,17259.56,0
7997090,17:32:38,17:32:38,5498,36,,,,17435.06,0
7997090,17:33:15,17:33:15,9134,37,,,,17683.29,0
7997090,17:34:05,17:34:05,5500,38,,,,17940.1,0
7997090,17:34:37,17:34:37,5501,39,,,,18126.63,0
7997090,17:35:16,17:35:16,5502,40,,,,18364,0
7997090,17:36:11,17:36:11,5503,41,,,,18660.7,0
7997090,17:36:43,17:36:43,5504,42,,,,18835.23,0
7997090,17:37:09,17:37:09,5505,43,,,,18988.52,0
7997090,17:37:29,17:37:29,1021,44,,,,19122.36,0
7997090,17:38:35,17:38:35,7496,45,,,,19615.46,0
7997090,17:39:00,17:39:00,5524,46,,,,19747.46,
7997090,17:40:38,17:40:38,5525,47,,,,20145.66,0
7997090,17:43:05,17:43:05,5508,48,,,,21105.08,0
7997090,17:44:26,17:44:26,6301,49,,,,21556.92,0
7997090,17:45:40,17:45:40,5509,50,,,,22037.67,0
7997090,17:47:18,17:47:18,5511,51,,,,22648.75,0
7997090,17:48:09,17:48:09,7807,52,,,,22944,0
7997090,17:50:11,17:50:11,181,53,,,,23698.43,0
7997090,17:51:00,17:51:00,9657,54,,,,23963.98,0
7997090,17:52:00,17:52:00,10286,55,,1,,24325.42,
7997120,16:47:00,16:47:00,9943,1,,,1,0,
7997120,16:50:37,16:50:37,2127,2,,,,1874.91,0
7997120,16:51:57,16:51:57,3836,3,,,,2540.43,0
7997120,17:00:00,17:00:00,10162,4,,,,6743.9,
7997120,17:03:16,17:03:16,162,5,,,,7775.97,0
7997120,17:03:58,17:03:58,163,6,,,,7968.88,0
7997120,17:05:00,17:05:00,3831,7,,,,8405.62,0
7997120,17:05:55,17:05:55,3392,8,,,,8663.3,0
7997120,17:06:29,17:06:29,3393,9,,,,8812.38,0
7997120,17:07:01,17:07:01,3394,10,,,,8962.75,0
7997120,17:07:40,17:07:40,3395,11,,,,9167.04,0
7997120,17:08:24,17:08:24,3396,12,,,,9370.91,0
7997120,17:09:27,17:09:27,3397,13,,,,9676.96,0
7997120,17:09:59,17:09:59,3398,14,,,,9806.68,0
7997120,17:12:15,17:12:15,2281,15,,,,10655.77,0
7997120,17:12:57,17:12:57,6561,16,,,,10869.23,0
7997120,17:15:00,17:15:00,2239,17,,,,11542.33,
7997120,17:15:42,17:15:42,6560,18,,,,11844.6,0
7997120,17:17:06,17:17:06,5870,19,,,,12213.84,0
7997120,17:17:51,17:17:51,2240,20,,,,12498.34,0
7997120,17:19:36,17:19:36,5488,21,,,,13154.37,0
7997120,17:20:14,17:20:14,6308,22,,,,13327.2,0
7997120,17:21:20,17:21:20,5489,23,,,,13639.4,0
7997120,17:22:51,17:22:51,1106,24,,,,14062.18,0
7997120,17:23:50,17:23:50,1107,25,,,,14296.24,0
7997120,17:24:47,17:24:47,1108,26,,,,14642.69,0
7997120,17:26:49,17:26:49,9135,27,,,,15326.75,0
7997120,17:27:39,17:27:39,1110,28,,,,15550.91,0
7997120,17:28:19,17:28:19,1111,29,,,,15766.08,0
7997120,17:29:00,17:29:00,1112,30,,,,15974.58,
7997120,17:29:56,17:29:56,1113,31,,,,16370.84,0
7997120,17:30:48,17:30:48,1114,32,,,,16728.58,0
7997120,17:31:32,17:31:32,1115,33,,,,17033.4,0
7997120,17:31:50,17:31:50,1116,34,,,,17142,0
7997120,17:32:11,17:32:11,1117,35,,,,17259.56,0
7997120,17:32:38,17:32:38,5498,36,,,,17435.06,0
7997120,17:33:15,17:33:15,9134,37,,,,17683.29,0
7997120,17:34:05,17:34:05,5500,38,,,,17940.1,0
7997120,17:34:37,17:34:37,5501,39,,,,18126.63,0
7997120,17:35:16,17:35:16,5502,40,,,,18364,0
7997120,17:36:11,17:36:11,5503,41,,,,18660.7,0
7997120,17:36:43,17:36:43,5504,42,,,,18835.23,0
7997120,17:37:09,17:37:09,5505,43,,,,18988.52,0
7997120,17:37:29,17:37:29,1021,44,,,,19122.36,0
7997120,17:38:35,17:38:35,7496,45,,,,19615.46,0
7997120,17:39:00,17:39:00,5524,46,,,,19747.46,
7997120,17:40:38,17:40:38,5525,47,,,,20145.66,0
7997120,17:43:05,17:43:05,5508,48,,,,21105.08,0
7997120,17:44:26,17:44:26,6301,49,,,,21556.92,0
7997120,17:45:40,17:45:40,5509,50,,,,22037.67,0
7997120,17:47:18,17:47:18,5511,51,,,,22648.75,0
7997120,17:48:09,17:48:09,7807,52,,,,22944,0
7997120,17:50:11,17:50:11,181,53,,,,23698.43,0
7997120,17:51:00,17:51:00,9657,54,,,,23963.98,0
7997120,17:52:00,17:52:00,10286,55,,1,,24325.42,
7997130,16:47:00,16:47:00,9943,1,,,1,0,
7997130,16:50:37,16:50:37,2127,2,,,,1874.91,0
7997130,16:51:57,16:51:57,3836,3,,,,2540.43,0
7997130,17:00:00,17:00:00,10162,4,,,,6743.9,
7997130,17:03:16,17:03:16,162,5,,,,7775.97,0
7997130,17:03:58,17:03:58,163,6,,,,7968.88,0
7997130,17:05:00,17:05:00,3831,7,,,,8405.62,0
7997130,17:05:55,17:05:55,3392,8,,,,8663.3,0
7997130,17:06:29,17:06:29,3393,9,,,,8812.38,0
7997130,17:07:01,17:07:01,3394,10,,,,8962.75,0
7997130,17:07:40,17:07:40,3395,11,,,,9167.04,0
7997130,17:08:24,17:08:24,3396,12,,,,9370.91,0
7997130,17:09:27,17:09:27,3397,13,,,,9676.96,0
7997130,17:09:59,17:09:59,3398,14,,,,9806.68,0
7997130,17:12:15,17:12:15,2281,15,,,,10655.77,0
7997130,17:12:57,17:12:57,6561,16,,,,10869.23,0
7997130,17:15:00,17:15:00,2239,17,,,,11542.33,
7997130,17:15:42,17:15:42,6560,18,,,,11844.6,0
7997130,17:17:06,17:17:06,5870,19,,,,12213.84,0
7997130,17:17:51,17:17:51,2240,20,,,,12498.34,0
7997130,17:19:36,17:19:36,5488,21,,,,13154.37,0
7997130,17:20:14,17:20:14,6308,22,,,,13327.2,0
7997130,17:21:20,17:21:20,5489,23,,,,13639.4,0
7997130,17:22:51,17:22:51,1106,24,,,,14062.18,0
7997130,17:23:50,17:23:50,1107,25,,,,14296.24,0
7997130,17:24:47,17:24:47,1108,26,,,,14642.69,0
7997130,17:26:49,17:26:49,9135,27,,,,15326.75,0
7997130,17:27:39,17:27:39,1110,28,,,,15550.91,0
7997130,17:28:19,17:28:19,1111,29,,,,15766.08,0
7997130,17:29:00,17:29:00,1112,30,,,,15974.58,
7997130,17:29:56,17:29:56,1113,31,,,,16370.84,0
7997130,17:30:48,17:30:48,1114,32,,,,16728.58,0
7997130,17:31:32,17:31:32,1115,33,,,,17033.4,0
7997130,17:31:50,17:31:50,1116,34,,,,17142,0
7997130,17:32:11,17:32:11,1117,35,,,,17259.56,0
7997130,17:32:38,17:32:38,5498,36,,,,17435.06,0
7997130,17:33:15,17:33:15,9134,37,,,,17683.29,0
7997130,17:34:05,17:34:05,5500,38,,,,17940.1,0
7997130,17:34:37,17:34:37,5501,39,,,,18126.63,0
7997130,17:35:16,17:35:16,5502,40,,,,18364,0
7997130,17:36:11,17:36:11,5503,41,,,,18660.7,0
7997130,17:36:43,17:36:43,5504,42,,,,18835.23,0
7997130,17:37:09,17:37:09,5505,43,,,,18988.52,0
7997130,17:37:29,17:37:29,1021,44,,,,19122.36,0
7997130,17:38:35,17:38:35,7496,45,,,,19615.46,0
7997130,17:39:00,17:39:00,5524,46,,,,19747.46,
7997130,17:40:38,17:40:38,5525,47,,,,20145.66,0
7997130,17:43:05,17:43:05,5508,48,,,,21105.08,0
7997130,17:44:26,17:44:26,6301,49,,,,21556.92,0
7997130,17:45:40,17:45:40,5509,50,,,,22037.67,0
7997130,17:47:18,17:47:18,5511,51,,,,22648.75,0
7997130,17:48:09,17:48:09,7807,52,,,,22944,0
7997130,17:50:11,17:50:11,181,53,,,,23698.43,0
7997130,17:51:00,17:51:00,9657,54,,,,23963.98,0
7997130,17:52:00,17:52:00,10286,55,,1,,24325.42,
8090160,22:05:00,22:05:00,9943,1,,,1,0,
8090160,22:10:02,22:10:02,2127,2,,,,1872.24,0
8090160,22:13:00,22:13:00,2514,3,,,,2883.64,
8090160,22:17:43,22:17:43,160,4,,,,6504.52,0
8090160,22:19:00,22:19:00,10162,5,,,,7515,
8090160,22:21:53,22:21:53,162,6,,,,8579.22,0
8090160,22:22:29,22:22:29,163,7,,,,8772.13,0
8090160,22:23:31,22:23:31,3831,8,,,,9213.05,0
8090160,22:24:16,22:24:16,3392,9,,,,9469.28,0
8090160,22:24:45,22:24:45,3393,10,,,,9618.36,0
8090160,22:25:09,22:25:09,3394,11,,,,9768.72,0
8090160,22:25:43,22:25:43,3395,12,,,,9973.18,0
8090160,22:26:23,22:26:23,3396,13,,,,10177.07,0
8090160,22:27:16,22:27:16,3397,14,,,,10483.12,0
8090160,22:27:43,22:27:43,3398,15,,,,10612.84,0
8090160,22:29:39,22:29:39,2281,16,,,,11461.93,0
8090160,22:30:15,22:30:15,6561,17,,,,11675.39,0
8090160,22:32:00,22:32:00,2239,18,,,,12348.49,
8090160,22:32:27,22:32:27,6560,19,,,,12650.76,0
8090160,22:33:20,22:33:20,5870,20,,,,13020,0
8090160,22:33:48,22:33:48,2240,21,,,,13304.5,0
8090160,22:34:55,22:34:55,5488,22,,,,13960.53,0
8090160,22:35:19,22:35:19,6308,23,,,,14133.36,0
8090160,22:36:05,22:36:05,5489,24,,,,14445.71,0
8090160,22:37:02,22:37:02,1106,25,,,,14868.49,0
8090160,22:37:40,22:37:40,1107,26,,,,15102.55,0
8090160,22:38:16,22:38:16,1108,27,,,,15449,0
8090160,22:39:35,22:39:35,9135,28,,,,16133.08,0
8090160,22:40:08,22:40:08,1110,29,,,,16357.27,0
8090160,22:40:34,22:40:34,1111,30,,,,16572.44,0
8090160,22:41:00,22:41:00,1112,31,,,,16783.53,
8090160,22:41:50,22:41:50,1113,32,,,,17177.22,0
8090160,22:42:38,22:42:38,1114,33,,,,17535.01,0
8090160,22:43:18,22:43:18,1115,34,,,,17839.81,0
8090160,22:43:34,22:43:34,1116,35,,,,17948.41,0
8090160,22:43:53,22:43:53,1117,36,,,,18065.97,0
8090160,22:44:19,22:44:19,5498,37,,,,18241.52,0
8090160,22:44:52,22:44:52,9134,38,,,,18489.75,0
8090160,22:45:37,22:45:37,5500,39,,,,18746.56,0
8090160,22:46:07,22:46:07,5501,40,,,,18933.42,0
8090160,22:46:42,22:46:42,5502,41,,,,19170.79,0
8090160,22:47:28,22:47:28,5503,42,,,,19467.47,0
8090160,22:47:58,22:47:58,5504,43,,,,19641.99,0
8090160,22:48:22,22:48:22,5505,44,,,,19795.28,0
8090160,22:48:40,22:48:40,1021,45,,,,19929.12,0
8090160,22:49:37,22:49:37,7496,46,,,,20422.32,0
8090160,22:50:00,22:50:00,5524,47,,,,20554.32,
8090160,22:51:14,22:51:14,5525,48,,,,20952.59,0
8090160,22:53:08,22:53:08,5508,49,,,,21915.37,0
8090160,22:54:05,22:54:05,6301,50,,,,22364.91,0
8090160,22:55:01,22:55:01,5509,51,,,,22844.6,0
8090160,22:56:17,22:56:17,5511,52,,,,23455.67,0
8090160,22:56:57,22:56:57,7807,53,,,,23750.91,0
8090160,22:58:29,22:58:29,181,54,,,,24505.34,0
8090160,22:59:06,22:59:06,9657,55,,,,24770.89,0
8090160,23:00:00,23:00:00,10286,56,,1,,25132.97,
9283070,13:05:00,13:05:00,9943,1,,,1,0,
9283070,13:10:40,13:10:40,2127,2,,,,1872.24,0
9283070,13:14:00,13:14:00,2514,3,,,,2883.64,
9283070,13:18:43,13:18:43,160,4,,,,6504.52,0
9283070,13:20:00,13:20:00,10162,5,,,,7515,
9283070,13:23:07,13:23:07,162,6,,,,8579.22,0
9283070,13:23:45,13:23:45,163,7,,,,8772.13,0
9283070,13:24:52,13:24:52,3831,8,,,,9213.05,0
9283070,13:25:40,13:25:40,3392,9,,,,9469.28,0
9283070,13:26:12,13:26:12,3393,10,,,,9618.36,0
9283070,13:26:38,13:26:38,3394,11,,,,9768.72,0
9283070,13:27:14,13:27:14,3395,12,,,,9973.18,0
9283070,13:27:57,13:27:57,3396,13,,,,10177.07,0
9283070,13:28:55,13:28:55,3397,14,,,,10483.12,0
9283070,13:29:24,13:29:24,3398,15,,,,10612.84,0
9283070,13:31:28,13:31:28,2281,16,,,,11461.93,0
9283070,13:32:07,13:32:07,6561,17,,,,11675.39,0
9283070,13:34:00,13:34:00,2239,18,,,,12348.49,
9283070,13:34:27,13:34:27,6560,19,,,,12650.76,0
9283070,13:35:20,13:35:20,5870,20,,,,13020,0
9283070,13:35:48,13:35:48,2240,21,,,,13304.5,0
9283070,13:36:55,13:36:55,5488,22,,,,13960.53,0
9283070,13:37:19,13:37:19,6308,23,,,,14133.36,0
9283070,13:38:05,13:38:05,5489,24,,,,14445.71,0
9283070,13:39:02,13:39:02,1106,25,,,,14868.49,0
9283070,13:39:40,13:39:40,1107,26,,,,15102.55,0
9283070,13:40:16,13:40:16,1108,27,,,,15449,0
9283070,13:41:35,13:41:35,9135,28,,,,16133.08,0
9283070,13:42:08,13:42:08,1110,29,,,,16357.27,0
9283070,13:42:34,13:42:34,1111,30,,,,16572.44,0
9283070,13:43:00,13:43:00,1112,31,,,,16783.53,
9283070,13:43:50,13:43:50,1113,32,,,,17177.22,0
9283070,13:44:38,13:44:38,1114,33,,,,17535.01,0
9283070,13:45:18,13:45:18,1115,34,,,,17839.81,0
9283070,13:45:34,13:45:34,1116,35,,,,17948.41,0
9283070,13:45:53,13:45:53,1117,36,,,,18065.97,0
9283070,13:46:19,13:46:19,5498,37,,,,18241.52,0
9283070,13:46:52,13:46:52,9134,38,,,,18489.75,0
9283070,13:47:37,13:47:37,5500,39,,,,18746.56,0
9283070,13:48:07,13:48:07,5501,40,,,,18933.42,0
9283070,13:48:42,13:48:42,5502,41,,,,19170.79,0
9283070,13:49:28,13:49:28,5503,42,,,,19467.47,0
9283070,13:49:58,13:49:58,5504,43,,,,19641.99,0
9283070,13:50:22,13:50:22,5505,44,,,,19795.28,0
9283070,13:50:40,13:50:40,1021,45,,,,19929.12,0
9283070,13:51:37,13:51:37,7496,46,,,,20422.32,0
9283070,13:52:00,13:52:00,5524,47,,,,20554.32,
9283070,13:53:21,13:53:21,5525,48,,,,20952.59,0
9283070,13:55:27,13:55:27,5508,49,,,,21915.37,0
9283070,13:56:29,13:56:29,6301,50,,,,22364.91,0
9283070,13:57:31,13:57:31,5509,51,,,,22844.6,0
9283070,13:58:55,13:58:55,5511,52,,,,23455.67,0
9283070,13:59:39,13:59:39,7807,53,,,,23750.91,0
9283070,14:01:20,14:01:20,181,54,,,,24505.34,0
9283070,14:02:01,14:02:01,9657,55,,,,24770.89,0
9283070,14:03:00,14:03:00,10286,56,,1,,25132.97,
9283100,13:05:00,13:05:00,9943,1,,,1,0,
9283100,13:10:40,13:10:40,2127,2,,,,1872.24,0
9283100,13:14:00,13:14:00,2514,3,,,,2883.64,
9283100,13:18:43,13:18:43,160,4,,,,6504.52,0
9283100,13:20:00,13:20:00,10162,5,,,,7515,
9283100,13:23:07,13:23:07,162,6,,,,8579.22,0
9283100,13:23:45,13:23:45,163,7,,,,8772.13,0
9283100,13:24:52,13:24:52,3831,8,,,,9213.05,0
9283100,13:25:40,13:25:40,3392,9,,,,9469.28,0
9283100,13:26:12,13:26:12,3393,10,,,,9618.36,0
9283100,13:26:38,13:26:38,3394,11,,,,9768.72,0
9283100,13:27:14,13:27:14,3395,12,,,,9973.18,0
9283100,13:27:57,13:27:57,3396,13,,,,10177.07,0
9283100,13:28:55,13:28:55,3397,14,,,,10483.12,0
9283100,13:29:24,13:29:24,3398,15,,,,10612.84,0
9283100,13:31:28,13:31:28,2281,16,,,,11461.93,0
9283100,13:32:07,13:32:07,6561,17,,,,11675.39,0
9283100,13:34:00,13:34:00,2239,18,,,,12348.49,
9283100,13:34:27,13:34:27,6560,19,,,,12650.76,0
9283100,13:35:20,13:35:20,5870,20,,,,13020,0
9283100,13:35:48,13:35:48,2240,21,,,,13304.5,0
9283100,13:36:55,13:36:55,5488,22,,,,13960.53,0
9283100,13:37:19,13:37:19,6308,23,,,,14133.36,0
9283100,13:38:05,13:38:05,5489,24,,,,14445.71,0
9283100,13:39:02,13:39:02,1106,25,,,,14868.49,0
9283100,13:39:40,13:39:40,1107,26,,,,15102.55,0
9283100,13:40:16,13:40:16,1108,27,,,,15449,0
9283100,13:41:35,13:41:35,9135,28,,,,16133.08,0
9283100,13:42:08,13:42:08,1110,29,,,,16357.27,0
9283100,13:42:34,13:42:34,1111,30,,,,16572.44,0
9283100,13:43:00,13:43:00,1112,31,,,,16783.53,
9283100,13:43:50,13:43:50,1113,32,,,,17177.22,0
9283100,13:44:38,13:44:38,1114,33,,,,17535.01,0
9283100,13:45:18,13:45:18,1115,34,,,,17839.81,0
9283100,13:45:34,13:45:34,1116,35,,,,17948.41,0
9283100,13:45:53,13:45:53,1117,36,,,,18065.97,0
9283100,13:46:19,13:46:19,5498,37,,,,18241.52,0
9283100,13:46:52,13:46:52,9134,38,,,,18489.75,0
9283100,13:47:37,13:47:37,5500,39,,,,18746.56,0
9283100,13:48:07,13:48:07,5501,40,,,,18933.42,0
9283100,13:48:42,13:48:42,5502,41,,,,19170.79,0
9283100,13:49:28,13:49:28,5503,42,,,,19467.47,0
9283100,13:49:58,13:49:58,5504,43,,,,19641.99,0
9283100,13:50:22,13:50:22,5505,44,,,,19795.28,0
9283100,13:50:40,13:50:40,1021,45,,,,19929.12,0
9283100,13:51:37,13:51:37,7496,46,,,,20422.32,0
9283100,13:52:00,13:52:00,5524,47,,,,20554.32,
9283100,13:53:21,13:53:21,5525,48,,,,20952.59,0
9283100,13:55:27,13:55:27,5508,49,,,,21915.37,0
9283100,13:56:29,13:56:29,6301,50,,,,22364.91,0
9283100,13:57:31,13:57:31,5509,51,,,,22844.6,0
9283100,13:58:55,13:58:55,5511,52,,,,23455.67,0
9283100,13:59:39,13:59:39,7807,53,,,,23750.91,0
9283100,14:01:20,14:01:20,181,54,,,,24505.34,0
9283100,14:02:01,14:02:01,9657,55,,,,24770.89,0
9283100,14:03:00,14:03:00,10286,56,,1,,25132.97,
9283140,13:05:00,13:05:00,9943,1,,,1,0,
9283140,13:10:40,13:10:40,2127,2,,,,1872.24,0
9283140,13:14:00,13:14:00,2514,3,,,,2883.64,
9283140,13:18:43,13:18:43,160,4,,,,6504.52,0
9283140,13:20:00,13:20:00,10162,5,,,,7515,
9283140,13:23:07,13:23:07,162,6,,,,8579.22,0
9283140,13:23:45,13:23:45,163,7,,,,8772.13,0
9283140,13:24:52,13:24:52,3831,8,,,,9213.05,0
9283140,13:25:40,13:25:40,3392,9,,,,9469.28,0
9283140,13:26:12,13:26:12,3393,10,,,,9618.36,0
9283140,13:26:38,13:26:38,3394,11,,,,9768.72,0
9283140,13:27:14,13:27:14,3395,12,,,,9973.18,0
9283140,13:27:57,13:27:57,3396,13,,,,10177.07,0
9283140,13:28:55,13:28:55,3397,14,,,,10483.12,0
9283140,13:29:24,13:29:24,3398,15,,,,10612.84,0
9283140,13:31:28,13:31:28,2281,16,,,,11461.93,0
9283140,13:32:07,13:32:07,6561,17,,,,11675.39,0
9283140,13:34:00,13:34:00,2239,18,,,,12348.49,
9283140,13:34:27,13:34:27,6560,19,,,,12650.76,0
9283140,13:35:20,13:35:20,5870,20,,,,13020,0
9283140,13:35:48,13:35:48,2240,21,,,,13304.5,0
9283140,13:36:55,13:36:55,5488,22,,,,13960.53,0
9283140,13:37:19,13:37:19,6308,23,,,,14133.36,0
9283140,13:38:05,13:38:05,5489,24,,,,14445.71,0
9283140,13:39:02,13:39:02,1106,25,,,,14868.49,0
9283140,13:39:40,13:39:40,1107,26,,,,15102.55,0
9283140,13:40:16,13:40:16,1108,27,,,,15449,0
9283140,13:41:35,13:41:35,9135,28,,,,16133.08,0
9283140,13:42:08,13:42:08,1110,29,,,,16357.27,0
9283140,13:42:34,13:42:34,1111,30,,,,16572.44,0
9283140,13:43:00,13:43:00,1112,31,,,,16783.53,
9283140,13:43:50,13:43:50,1113,32,,,,17177.22,0
9283140,13:44:38,13:44:38,1114,33,,,,17535.01,0
9283140,13:45:18,13:45:18,1115,34,,,,17839.81,0
9283140,13:45:34,13:45:34,1116,35,,,,17948.41,0
9283140,13:45:53,13:45:53,1117,36,,,,18065.97,0
9283140,13:46:19,13:46:19,5498,37,,,,18241.52,0
9283140,13:46:52,13:46:52,9134,38,,,,18489.75,0
9283140,13:47:37,13:47:37,5500,39,,,,18746.56,0
9283140,13:48:07,13:48:07,5501,40,,,,18933.42,0
9283140,13:48:42,13:48:42,5502,41,,,,19170.79,0
9283140,13:49:28,13:49:28,5503,42,,,,19467.47,0
9283140,13:49:58,13:49:58,5504,43,,,,19641.99,0
9283140,13:50:22,13:50:22,5505,44,,,,19795.28,0
9283140,13:50:40,13:50:40,1021,45,,,,19929.12,0
9283140,13:51:37,13:51:37,7496,46,,,,20422.32,0
9283140,13:52:00,13:52:00,5524,47,,,,20554.32,
9283140,13:53:21,13:53:21,5525,48,,,,20952.59,0
9283140,13:55:27,13:55:27,5508,49,,,,21915.37,0
9283140,13:56:29,13:56:29,6301,50,,,,22364.91,0
9283140,13:57:31,13:57:31,5509,51,,,,22844.6,0
9283140,13:58:55,13:58:55,5511,52,,,,23455.67,0
9283140,13:59:39,13:59:39,7807,53,,,,23750.91,0
9283140,14:01:20,14:01:20,181,54,,,,24505.34,0
9283140,14:02:01,14:02:01,9657,55,,,,24770.89,0
9283140,14:03:00,14:03:00,10286,56,,1,,25132.97,
9286160,09:05:00,09:05:00,9943,1,,,1,0,
9286160,09:10:02,09:10:02,2127,2,,,,1872.24,0
9286160,09:13:00,09:13:00,2514,3,,,,2883.64,
9286160,09:17:43,09:17:43,160,4,,,,6504.52,0
9286160,09:19:00,09:19:00,10162,5,,,,7515,
9286160,09:21:53,09:21:53,162,6,,,,8579.22,0
9286160,09:22:29,09:22:29,163,7,,,,8772.13,0
9286160,09:23:31,09:23:31,3831,8,,,,9213.05,0
9286160,09:24:16,09:24:16,3392,9,,,,9469.28,0
9286160,09:24:45,09:24:45,3393,10,,,,9618.36,0
9286160,09:25:09,09:25:09,3394,11,,,,9768.72,0
9286160,09:25:43,09:25:43,3395,12,,,,9973.18,0
9286160,09:26:23,09:26:23,3396,13,,,,10177.07,0
9286160,09:27:16,09:27:16,3397,14,,,,10483.12,0
9286160,09:27:43,09:27:43,3398,15,,,,10612.84,0
9286160,09:29:39,09:29:39,2281,16,,,,11461.93,0
9286160,09:30:15,09:30:15,6561,17,,,,11675.39,0
9286160,09:32:00,09:32:00,2239,18,,,,12348.49,
9286160,09:32:27,09:32:27,6560,19,,,,12650.76,0
9286160,09:33:20,09:33:20,5870,20,,,,13020,0
9286160,09:33:48,09:33:48,2240,21,,,,13304.5,0
9286160,09:34:55,09:34:55,5488,22,,,,13960.53,0
9286160,09:35:19,09:35:19,6308,23,,,,14133.36,0
9286160,09:36:05,09:36:05,5489,24,,,,14445.71,0
9286160,09:37:02,09:37:02,1106,25,,,,14868.49,0
9286160,09:37:40,09:37:40,1107,26,,,,15102.55,0
9286160,09:38:16,09:38:16,1108,27,,,,15449,0
9286160,09:39:35,09:39:35,9135,28,,,,16133.08,0
9286160,09:40:08,09:40:08,1110,29,,,,16357.27,0
9286160,09:40:34,09:40:34,1111,30,,,,16572.44,0
9286160,09:41:00,09:41:00,1112,31,,,,16783.53,
9286160,09:41:50,09:41:50,1113,32,,,,17177.22,0
9286160,09:42:38,09:42:38,1114,33,,,,17535.01,0
9286160,09:43:18,09:43:18,1115,34,,,,17839.81,0
9286160,09:43:34,09:43:34,1116,35,,,,17948.41,0
9286160,09:43:53,09:43:53,1117,36,,,,18065.97,0
9286160,09:44:19,09:44:19,5498,37,,,,18241.52,0
9286160,09:44:52,09:44:52,9134,38,,,,18489.75,0
9286160,09:45:37,09:45:37,5500,39,,,,18746.56,0
9286160,09:46:07,09:46:07,5501,40,,,,18933.42,0
9286160,09:46:42,09:46:42,5502,41,,,,19170.79,0
9286160,09:47:28,09:47:28,5503,42,,,,19467.47,0
9286160,09:47:58,09:47:58,5504,43,,,,19641.99,0
9286160,09:48:22,09:48:22,5505,44,,,,19795.28,0
9286160,09:48:40,09:48:40,1021,45,,,,19929.12,0
9286160,09:49:37,09:49:37,7496,46,,,,20422.32,0
9286160,09:50:00,09:50:00,5524,47,,,,20554.32,
9286160,09:51:14,09:51:14,5525,48,,,,20952.59,0
9286160,09:53:08,09:53:08,5508,49,,,,21915.37,0
9286160,09:54:05,09:54:05,6301,50,,,,22364.91,0
9286160,09:55:01,09:55:01,5509,51,,,,22844.6,0
9286160,09:56:17,09:56:17,5511,52,,,,23455.67,0
9286160,09:56:57,09:56:57,7807,53,,,,23750.91,0
9286160,09:58:29,09:58:29,181,54,,,,24505.34,0
9286160,09:59:06,09:59:06,9657,55,,,,24770.89,0
9286160,10:00:00,10:00:00,10286,56,,1,,25132.97,
9323010,10:01:00,10:01:00,9943,1,,,1,0,
9323010,10:06:02,10:06:02,2127,2,,,,1872.24,0
9323010,10:09:00,10:09:00,2514,3,,,,2883.64,
9323010,10:13:43,10:13:43,160,4,,,,6504.52,0
9323010,10:15:00,10:15:00,10162,5,,,,7515,
9323010,10:17:53,10:17:53,162,6,,,,8579.22,0
9323010,10:18:29,10:18:29,163,7,,,,8772.13,0
9323010,10:19:31,10:19:31,3831,8,,,,9213.05,0
9323010,10:20:16,10:20:16,3392,9,,,,9469.28,0
9323010,10:20:45,10:20:45,3393,10,,,,9618.36,0
9323010,10:21:09,10:21:09,3394,11,,,,9768.72,0
9323010,10:21:43,10:21:43,3395,12,,,,9973.18,0
9323010,10:22:23,10:22:23,3396,13,,,,10177.07,0
9323010,10:23:16,10:23:16,3397,14,,,,10483.12,0
9323010,10:23:43,10:23:43,3398,15,,,,10612.84,0
9323010,10:25:39,10:25:39,2281,16,,,,11461.93,0
9323010,10:26:15,10:26:15,6561,17,,,,11675.39,0
9323010,10:28:00,10:28:00,2239,18,,,,12348.49,
9323010,10:28:27,10:28:27,6560,19,,,,12650.76,0
9323010,10:29:20,10:29:20,5870,20,,,,13020,0
9323010,10:29:48,10:29:48,2240,21,,,,13304.5,0
9323010,10:30:55,10:30:55,5488,22,,,,13960.53,0
9323010,10:31:19,10:31:19,6308,23,,,,14133.36,0
9323010,10:32:05,10:32:05,5489,24,,,,14445.71,0
9323010,10:33:02,10:33:02,1106,25,,,,14868.49,0
9323010,10:33:40,10:33:40,1107,26,,,,15102.55,0
9323010,10:34:16,10:34:16,1108,27,,,,15449,0
9323010,10:35:35,10:35:35,9135,28,,,,16133.08,0
9323010,10:36:08,10:36:08,1110,29,,,,16357.27,0
9323010,10:36:34,10:36:34,1111,30,,,,16572.44,0
9323010,10:37:00,10:37:00,1112,31,,,,16783.53,
9323010,10:37:50,10:37:50,1113,32,,,,17177.22,0
9323010,10:38:38,10:38:38,1114,33,,,,17535.01,0
9323010,10:39:18,10:39:18,1115,34,,,,17839.81,0
9323010,10:39:34,10:39:34,1116,35,,,,17948.41,0
9323010,10:39:53,10:39:53,1117,36,,,,18065.97,0
9323010,10:40:19,10:40:19,5498,37,,,,18241.52,0
9323010,10:40:52,10:40:52,9134,38,,,,18489.75,0
9323010,10:41:37,10:41:37,5500,39,,,,18746.56,0
9323010,10:42:07,10:42:07,5501,40,,,,18933.42,0
9323010,10:42:42,10:42:42,5502,41,,,,19170.79,0
9323010,10:43:28,10:43:28,5503,42,,,,19467.47,0
9323010,10:43:58,10:43:58,5504,43,,,,19641.99,0
9323010,10:44:22,10:44:22,5505,44,,,,19795.28,0
9323010,10:44:40,10:44:40,1021,45,,,,19929.12,0
9323010,10:45:37,10:45:37,7496,46,,,,20422.32,0
9323010,10:46:00,10:46:00,5524,47,,,,20554.32,
9323010,10:47:14,10:47:14,5525,48,,,,20952.59,0
9323010,10:49:08,10:49:08,5508,49,,,,21915.37,0
9323010,10:50:05,10:50:05,6301,50,,,,22364.91,0
9323010,10:51:01,10:51:01,5509,51,,,,22844.6,0
9323010,10:52:17,10:52:17,5511,52,,,,23455.67,0
9323010,10:52:57,10:52:57,7807,53,,,,23750.91,0
9323010,10:54:29,10:54:29,181,54,,,,24505.34,0
9323010,10:55:06,10:55:06,9657,55,,,,24770.89,0
9323010,10:56:00,10:56:00,10286,56,,1,,25132.97,
9323110,10:01:00,10:01:00,9943,1,,,1,0,
9323110,10:06:02,10:06:02,2127,2,,,,1872.24,0
9323110,10:09:00,10:09:00,2514,3,,,,2883.64,
9323110,10:13:43,10:13:43,160,4,,,,6504.52,0
9323110,10:15:00,10:15:00,10162,5,,,,7515,
9323110,10:17:53,10:17:53,162,6,,,,8579.22,0
9323110,10:18:29,10:18:29,163,7,,,,8772.13,0
9323110,10:19:31,10:19:31,3831,8,,,,9213.05,0
9323110,10:20:16,10:20:16,3392,9,,,,9469.28,0
9323110,10:20:45,10:20:45,3393,10,,,,9618.36,0
9323110,10:21:09,10:21:09,3394,11,,,,9768.72,0
9323110,10:21:43,10:21:43,3395,12,,,,9973.18,0
9323110,10:22:23,10:22:23,3396,13,,,,10177.07,0
9323110,10:23:16,10:23:16,3397,14,,,,10483.12,0
9323110,10:23:43,10:23:43,3398,15,,,,10612.84,0
9323110,10:25:39,10:25:39,2281,16,,,,11461.93,0
9323110,10:26:15,10:26:15,6561,17,,,,11675.39,0
9323110,10:28:00,10:28:00,2239,18,,,,12348.49,
9323110,10:28:27,10:28:27,6560,19,,,,12650.76,0
9323110,10:29:20,10:29:20,5870,20,,,,13020,0
9323110,10:29:48,10:29:48,2240,21,,,,13304.5,0
9323110,10:30:55,10:30:55,5488,22,,,,13960.53,0
9323110,10:31:19,10:31:19,6308,23,,,,14133.36,0
9323110,10:32:05,10:32:05,5489,24,,,,14445.71,0
9323110,10:33:02,10:33:02,1106,25,,,,14868.49,0
9323110,10:33:40,10:33:40,1107,26,,,,15102.55,0
9323110,10:34:16,10:34:16,1108,27,,,,15449,0
9323110,10:35:35,10:35:35,9135,28,,,,16133.08,0
9323110,10:36:08,10:36:08,1110,29,,,,16357.27,0
9323110,10:36:34,10:36:34,1111,30,,,,16572.44,0
9323110,10:37:00,10:37:00,1112,31,,,,16783.53,
9323110,10:37:50,10:37:50,1113,32,,,,17177.22,0
9323110,10:38:38,10:38:38,1114,33,,,,17535.01,0
9323110,10:39:18,10:39:18,1115,34,,,,17839.81,0
9323110,10:39:34,10:39:34,1116,35,,,,17948.41,0
9323110,10:39:53,10:39:53,1117,36,,,,18065.97,0
9323110,10:40:19,10:40:19,5498,37,,,,18241.52,0
9323110,10:40:52,10:40:52,9134,38,,,,18489.75,0
9323110,10:41:37,10:41:37,5500,39,,,,18746.56,0
9323110,10:42:07,10:42:07,5501,40,,,,18933.42,0
9323110,10:42:42,10:42:42,5502,41,,,,19170.79,0
9323110,10:43:28,10:43:28,5503,42,,,,19467.47,0
9323110,10:43:58,10:43:58,5504,43,,,,19641.99,0
9323110,10:44:22,10:44:22,5505,44,,,,19795.28,0
9323110,10:44:40,10:44:40,1021,45,,,,19929.12,0
9323110,10:45:37,10:45:37,7496,46,,,,20422.32,0
9323110,10:46:00,10:46:00,5524,47,,,,20554.32,
9323110,10:47:14,10:47:14,5525,48,,,,20952.59,0
9323110,10:49:08,10:49:08,5508,49,,,,21915.37,0
9323110,10:50:05,10:50:05,6301,50,,,,22364.91,0
9323110,10:51:01,10:51:01,5509,51,,,,22844.6,0
9323110,10:52:17,10:52:17,5511,52,,,,23455.67,0
9323110,10:52:57,10:52:57,7807,53,,,,23750.91,0
9323110,10:54:29,10:54:29,181,54,,,,24505.34,0
9323110,10:55:06,10:55:06,9657,55,,,,24770.89,0
9323110,10:56:00,10:56:00,10286,56,,1,,25132.97,
9323150,10:01:00,10:01:00,9943,1,,,1,0,
9323150,10:06:02,10:06:02,2127,2,,,,1872.24,0
9323150,10:09:00,10:09:00,2514,3,,,,2883.64,
9323150,10:13:43,10:13:43,160,4,,,,6504.52,0
9323150,10:15:00,10:15:00,10162,5,,,,7515,
9323150,10:17:53,10:17:53,162,6,,,,8579.22,0
9323150,10:18:29,10:18:29,163,7,,,,8772.13,0
9323150,10:19:31,10:19:31,3831,8,,,,9213.05,0
9323150,10:20:16,10:20:16,3392,9,,,,9469.28,0
9323150,10:20:45,10:20:45,3393,10,,,,9618.36,0
9323150,10:21:09,10:21:09,3394,11,,,,9768.72,0
9323150,10:21:43,10:21:43,3395,12,,,,9973.18,0
9323150,10:22:23,10:22:23,3396,13,,,,10177.07,0
9323150,10:23:16,10:23:16,3397,14,,,,10483.12,0
9323150,10:23:43,10:23:43,3398,15,,,,10612.84,0
9323150,10:25:39,10:25:39,2281,16,,,,11461.93,0
9323150,10:26:15,10:26:15,6561,17,,,,11675.39,0
9323150,10:28:00,10:28:00,2239,18,,,,12348.49,
9323150,10:28:27,10:28:27,6560,19,,,,12650.76,0
9323150,10:29:20,10:29:20,5870,20,,,,13020,0
9323150,10:29:48,10:29:48,2240,21,,,,13304.5,0
9323150,10:30:55,10:30:55,5488,22,,,,13960.53,0
9323150,10:31:19,10:31:19,6308,23,,,,14133.36,0
9323150,10:32:05,10:32:05,5489,24,,,,14445.71,0
9323150,10:33:02,10:33:02,1106,25,,,,14868.49,0
9323150,10:33:40,10:33:40,1107,26,,,,15102.55,0
9323150,10:34:16,10:34:16,1108,27,,,,15449,0
9323150,10:35:35,10:35:35,9135,28,,,,16133.08,0
9323150,10:36:08,10:36:08,1110,29,,,,16357.27,0
9323150,10:36:34,10:36:34,1111,30,,,,16572.44,0
9323150,10:37:00,10:37:00,1112,31,,,,16783.53,
9323150,10:37:50,10:37:50,1113,32,,,,17177.22,0
9323150,10:38:38,10:38:38,1114,33,,,,17535.01,0
9323150,10:39:18,10:39:18,1115,34,,,,17839.81,0
9323150,10:39:34,10:39:34,1116,35,,,,17948.41,0
9323150,10:39:53,10:39:53,1117,36,,,,18065.97,0
9323150,10:40:19,10:40:19,5498,37,,,,18241.52,0
9323150,10:40:52,10:40:52,9134,38,,,,18489.75,0
9323150,10:41:37,10:41:37,5500,39,,,,18746.56,0
9323150,10:42:07,10:42:07,5501,40,,,,18933.42,0
9323150,10:42:42,10:42:42,5502,41,,,,19170.79,0
9323150,10:43:28,10:43:28,5503,42,,,,19467.47,0
9323150,10:43:58,10:43:58,5504,43,,,,19641.99,0
9323150,10:44:22,10:44:22,5505,44,,,,19795.28,0
9323150,10:44:40,10:44:40,1021,45,,,,19929.12,0
9323150,10:45:37,10:45:37,7496,46,,,,20422.32,0
9323150,10:46:00,10:46:00,5524,47,,,,20554.32,
9323150,10:47:14,10:47:14,5525,48,,,,20952.59,0
9323150,10:49:08,10:49:08,5508,49,,,,21915.37,0
9323150,10:50:05,10:50:05,6301,50,,,,22364.91,0
9323150,10:51:01,10:51:01,5509,51,,,,22844.6,0
9323150,10:52:17,10:52:17,5511,52,,,,23455.67,0
9323150,10:52:57,10:52:57,7807,53,,,,23750.91,0
9323150,10:54:29,10:54:29,181,54,,,,24505.34,0
9323150,10:55:06,10:55:06,9657,55,,,,24770.89,0
9323150,10:56:00,10:56:00,10286,56,,1,,25132.97,
9399020,06:36:00,06:36:00,9943,1,,,1,0,
9399020,06:39:20,06:39:20,2127,2,,,,1874.91,0
9399020,06:40:34,06:40:34,3836,3,,,,2540.43,0
9399020,06:48:00,06:48:00,10162,4,,,,6743.9,
9399020,06:50:23,06:50:23,162,5,,,,7775.97,0
9399020,06:50:54,06:50:54,163,6,,,,7968.88,0
9399020,06:51:40,06:51:40,3831,7,,,,8405.62,0
9399020,06:52:20,06:52:20,3392,8,,,,8663.3,0
9399020,06:52:45,06:52:45,3393,9,,,,8812.38,0
9399020,06:53:08,06:53:08,3394,10,,,,8962.75,0
9399020,06:53:37,06:53:37,3395,11,,,,9167.04,0
9399020,06:54:10,06:54:10,3396,12,,,,9370.91,0
9399020,06:54:56,06:54:56,3397,13,,,,9676.96,0
9399020,06:55:19,06:55:19,3398,14,,,,9806.68,0
9399020,06:56:59,06:56:59,2281,15,,,,10655.77,0
9399020,06:57:29,06:57:29,6561,16,,,,10869.23,0
9399020,06:59:00,06:59:00,2239,17,,,,11542.33,
9399020,06:59:36,06:59:36,6560,18,,,,11844.6,0
9399020,07:00:48,07:00:48,5870,19,,,,12213.84,0
9399020,07:01:26,07:01:26,2240,20,,,,12498.34,0
9399020,07:02:56,07:02:56,5488,21,,,,13154.37,0
9399020,07:03:29,07:03:29,6308,22,,,,13327.2,0
9399020,07:04:26,07:04:26,5489,23,,,,13639.4,0
9399020,07:05:43,07:05:43,1106,24,,,,14062.18,0
9399020,07:06:34,07:06:34,1107,25,,,,14296.24,0
9399020,07:07:23,07:07:23,1108,26,,,,14642.69,0
9399020,07:09:07,07:09:07,9135,27,,,,15326.75,0
9399020,07:09:50,07:09:50,1110,28,,,,15550.91,0
9399020,07:10:25,07:10:25,1111,29,,,,15766.08,0
9399020,07:11:00,07:11:00,1112,30,,,,15974.58,
9399020,07:11:45,07:11:45,1113,31,,,,16370.84,0
9399020,07:12:26,07:12:26,1114,32,,,,16728.58,0
9399020,07:13:02,07:13:02,1115,33,,,,17033.4,0
9399020,07:13:16,07:13:16,1116,34,,,,17142,0
9399020,07:13:33,07:13:33,1117,35,,,,17259.56,0
9399020,07:13:54,07:13:54,5498,36,,,,17435.06,0
9399020,07:14:24,07:14:24,9134,37,,,,17683.29,0
9399020,07:15:04,07:15:04,5500,38,,,,17940.1,0
9399020,07:15:29,07:15:29,5501,39,,,,18126.63,0
9399020,07:16:01,07:16:01,5502,40,,,,18364,0
9399020,07:16:45,07:16:45,5503,41,,,,18660.7,0
9399020,07:17:10,07:17:10,5504,42,,,,18835.23,0
9399020,07:17:31,07:17:31,5505,43,,,,18988.52,0
9399020,07:17:47,07:17:47,1021,44,,,,19122.36,0
9399020,07:18:40,07:18:40,7496,45,,,,19615.46,0
9399020,07:19:00,07:19:00,5524,46,,,,19747.46,
9399020,07:20:30,07:20:30,5525,47,,,,20145.66,0
9399020,07:22:46,07:22:46,5508,48,,,,21105.08,0
9399020,07:24:00,07:24:00,6301,49,,,,21556.92,0
9399020,07:25:09,07:25:09,5509,50,,,,22037.67,0
9399020,07:26:40,07:26:40,5511,51,,,,22648.75,0
9399020,07:27:27,07:27:27,7807,52,,,,22944,0
9399020,07:29:19,07:29:19,181,53,,,,23698.43,0
9399020,07:30:04,07:30:04,9657,54,,,,23963.98,0
9399020,07:31:00,07:31:00,10286,55,,1,,24325.42,
9399030,06:36:00,06:36:00,9943,1,,,1,0,
9399030,06:39:20,06:39:20,2127,2,,,,1874.91,0
9399030,06:40:34,06:40:34,3836,3,,,,2540.43,0
9399030,06:48:00,06:48:00,10162,4,,,,6743.9,
9399030,06:50:23,06:50:23,162,5,,,,7775.97,0
9399030,06:50:54,06:50:54,163,6,,,,7968.88,0
9399030,06:51:40,06:51:40,3831,7,,,,8405.62,0
9399030,06:52:20,06:52:20,3392,8,,,,8663.3,0
9399030,06:52:45,06:52:45,3393,9,,,,8812.38,0
9399030,06:53:08,06:53:08,3394,10,,,,8962.75,0
9399030,06:53:37,06:53:37,3395,11,,,,9167.04,0
9399030,06:54:10,06:54:10,3396,12,,,,9370.91,0
9399030,06:54:56,06:54:56,3397,13,,,,9676.96,0
9399030,06:55:19,06:55:19,3398,14,,,,9806.68,0
9399030,06:56:59,06:56:59,2281,15,,,,10655.77,0
9399030,06:57:29,06:57:29,6561,16,,,,10869.23,0
9399030,06:59:00,06:59:00,2239,17,,,,11542.33,
9399030,06:59:36,06:59:36,6560,18,,,,11844.6,0
9399030,07:00:48,07:00:48,5870,19,,,,12213.84,0
9399030,07:01:26,07:01:26,2240,20,,,,12498.34,0
9399030,07:02:56,07:02:56,5488,21,,,,13154.37,0
9399030,07:03:29,07:03:29,6308,22,,,,13327.2,0
9399030,07:04:26,07:04:26,5489,23,,,,13639.4,0
9399030,07:05:43,07:05:43,1106,24,,,,14062.18,0
9399030,07:06:34,07:06:34,1107,25,,,,14296.24,0
9399030,07:07:23,07:07:23,1108,26,,,,14642.69,0
9399030,07:09:07,07:09:07,9135,27,,,,15326.75,0
9399030,07:09:50,07:09:50,1110,28,,,,15550.91,0
9399030,07:10:25,07:10:25,1111,29,,,,15766.08,0
9399030,07:11:00,07:11:00,1112,30,,,,15974.58,
9399030,07:11:45,07:11:45,1113,31,,,,16370.84,0
9399030,07:12:26,07:12:26,1114,32,,,,16728.58,0
9399030,07:13:02,07:13:02,1115,33,,,,17033.4,0
9399030,07:13:16,07:13:16,1116,34,,,,17142,0
9399030,07:13:33,07:13:33,1117,35,,,,17259.56,0
9399030,07:13:54,07:13:54,5498,36,,,,17435.06,0
9399030,07:14:24,07:14:24,9134,37,,,,17683.29,0
9399030,07:15:04,07:15:04,5500,38,,,,17940.1,0
9399030,07:15:29,07:15:29,5501,39,,,,18126.63,0
9399030,07:16:01,07:16:01,5502,40,,,,18364,0
9399030,07:16:45,07:16:45,5503,41,,,,18660.7,0
9399030,07:17:10,07:17:10,5504,42,,,,18835.23,0
9399030,07:17:31,07:17:31,5505,43,,,,18988.52,0
9399030,07:17:47,07:17:47,1021,44,,,,19122.36,0
9399030,07:18:40,07:18:40,7496,45,,,,19615.46,0
9399030,07:19:00,07:19:00,5524,46,,,,19747.46,
9399030,07:20:30,07:20:30,5525,47,,,,20145.66,0
9399030,07:22:46,07:22:46,5508,48,,,,21105.08,0
9399030,07:24:00,07:24:00,6301,49,,,,21556.92,0
9399030,07:25:09,07:25:09,5509,50,,,,22037.67,0
9399030,07:26:40,07:26:40,5511,51,,,,22648.75,0
9399030,07:27:27,07:27:27,7807,52,,,,22944,0
9399030,07:29:19,07:29:19,181,53,,,,23698.43,0
9399030,07:30:04,07:30:04,9657,54,,,,23963.98,0
9399030,07:31:00,07:31:00,10286,55,,1,,24325.42,
9399040,06:36:00,06:36:00,9943,1,,,1,0,
9399040,06:39:20,06:39:20,2127,2,,,,1874.91,0
9399040,06:40:34,06:40:34,3836,3,,,,2540.43,0
9399040,06:48:00,06:48:00,10162,4,,,,6743.9,
9399040,06:50:23,06:50:23,162,5,,,,7775.97,0
9399040,06:50:54,06:50:54,163,6,,,,7968.88,0
9399040,06:51:40,06:51:40,3831,7,,,,8405.62,0
9399040,06:52:20,06:52:20,3392,8,,,,8663.3,0
9399040,06:52:45,06:52:45,3393,9,,,,8812.38,0
9399040,06:53:08,06:53:08,3394,10,,,,8962.75,0
9399040,06:53:37,06:53:37,3395,11,,,,9167.04,0
9399040,06:54:10,06:54:10,3396,12,,,,9370.91,0
9399040,06:54:56,06:54:56,3397,13,,,,9676.96,0
9399040,06:55:19,06:55:19,3398,14,,,,9806.68,0
9399040,06:56:59,06:56:59,2281,15,,,,10655.77,0
9399040,06:57:29,06:57:29,6561,16,,,,10869.23,0
9399040,06:59:00,06:59:00,2239,17,,,,11542.33,
9399040,06:59:36,06:59:36,6560,18,,,,11844.6,0
9399040,07:00:48,07:00:48,5870,19,,,,12213.84,0
9399040,07:01:26,07:01:26,2240,20,,,,12498.34,0
9399040,07:02:56,07:02:56,5488,21,,,,13154.37,0
9399040,07:03:29,07:03:29,6308,22,,,,13327.2,0
9399040,07:04:26,07:04:26,5489,23,,,,13639.4,0
9399040,07:05:43,07:05:43,1106,24,,,,14062.18,0
9399040,07:06:34,07:06:34,1107,25,,,,14296.24,0
9399040,07:07:23,07:07:23,1108,26,,,,14642.69,0
9399040,07:09:07,07:09:07,9135,27,,,,15326.75,0
9399040,07:09:50,07:09:50,1110,28,,,,15550.91,0
9399040,07:10:25,07:10:25,1111,29,,,,15766.08,0
9399040,07:11:00,07:11:00,1112,30,,,,15974.58,
9399040,07:11:45,07:11:45,1113,31,,,,16370.84,0
9399040,07:12:26,07:12:26,1114,32,,,,16728.58,0
9399040,07:13:02,07:13:02,1115,33,,,,17033.4,0
9399040,07:13:16,07:13:16,1116,34,,,,17142,0
9399040,07:13:33,07:13:33,1117,35,,,,17259.56,0
9399040,07:13:54,07:13:54,5498,36,,,,17435.06,0
9399040,07:14:24,07:14:24,9134,37,,,,17683.29,0
9399040,07:15:04,07:15:04,5500,38,,,,17940.1,0
9399040,07:15:29,07:15:29,5501,39,,,,18126.63,0
9399040,07:16:01,07:16:01,5502,40,,,,18364,0
9399040,07:16:45,07:16:45,5503,41,,,,18660.7,0
9399040,07:17:10,07:17:10,5504,42,,,,18835.23,0
9399040,07:17:31,07:17:31,5505,43,,,,18988.52,0
9399040,07:17:47,07:17:47,1021,44,,,,19122.36,0
9399040,07:18:40,07:18:40,7496,45,,,,19615.46,0
9399040,07:19:00,07:19:00,5524,46,,,,19747.46,
9399040,07:20:30,07:20:30,5525,47,,,,20145.66,0
9399040,07:22:46,07:22:46,5508,48,,,,21105.08,0
9399040,07:24:00,07:24:00,6301,49,,,,21556.92,0
9399040,07:25:09,07:25:09,5509,50,,,,22037.67,0
9399040,07:26:40,07:26:40,5511,51,,,,22648.75,0
9399040,07:27:27,07:27:27,7807,52,,,,22944,0
9399040,07:29:19,07:29:19,181,53,,,,23698.43,0
9399040,07:30:04,07:30:04,9657,54,,,,23963.98,0
9399040,07:31:00,07:31:00,10286,55,,1,,24325.42,
9399050,06:36:00,06:36:00,9943,1,,,1,0,
9399050,06:39:20,06:39:20,2127,2,,,,1874.91,0
9399050,06:40:34,06:40:34,3836,3,,,,2540.43,0
9399050,06:48:00,06:48:00,10162,4,,,,6743.9,
9399050,06:50:23,06:50:23,162,5,,,,7775.97,0
9399050,06:50:54,06:50:54,163,6,,,,7968.88,0
9399050,06:51:40,06:51:40,3831,7,,,,8405.62,0
9399050,06:52:20,06:52:20,3392,8,,,,8663.3,0
9399050,06:52:45,06:52:45,3393,9,,,,8812.38,0
9399050,06:53:08,06:53:08,3394,10,,,,8962.75,0
9399050,06:53:37,06:53:37,3395,11,,,,9167.04,0
9399050,06:54:10,06:54:10,3396,12,,,,9370.91,0
9399050,06:54:56,06:54:56,3397,13,,,,9676.96,0
9399050,06:55:19,06:55:19,3398,14,,,,9806.68,0
9399050,06:56:59,06:56:59,2281,15,,,,10655.77,0
9399050,06:57:29,06:57:29,6561,16,,,,10869.23,0
9399050,06:59:00,06:59:00,2239,17,,,,11542.33,
9399050,06:59:36,06:59:36,6560,18,,,,11844.6,0
9399050,07:00:48,07:00:48,5870,19,,,,12213.84,0
9399050,07:01:26,07:01:26,2240,20,,,,12498.34,0
9399050,07:02:56,07:02:56,5488,21,,,,13154.37,0
9399050,07:03:29,07:03:29,6308,22,,,,13327.2,0
9399050,07:04:26,07:04:26,5489,23,,,,13639.4,0
9399050,07:05:43,07:05:43,1106,24,,,,14062.18,0
9399050,07:06:34,07:06:34,1107,25,,,,14296.24,0
9399050,07:07:23,07:07:23,1108,26,,,,14642.69,0
9399050,07:09:07,07:09:07,9135,27,,,,15326.75,0
9399050,07:09:50,07:09:50,1110,28,,,,15550.91,0
9399050,07:10:25,07:10:25,1111,29,,,,15766.08,0
9399050,07:11:00,07:11:00,1112,30,,,,15974.58,
9399050,07:11:45,07:11:45,1113,31,,,,16370.84,0
9399050,07:12:26,07:12:26,1114,32,,,,16728.58,0
9399050,07:13:02,07:13:02,1115,33,,,,17033.4,0
9399050,07:13:16,07:13:16,1116,34,,,,17142,0
9399050,07:13:33,07:13:33,1117,35,,,,17259.56,0
9399050,07:13:54,07:13:54,5498,36,,,,17435.06,0
9399050,07:14:24,07:14:24,9134,37,,,,17683.29,0
9399050,07:15:04,07:15:04,5500,38,,,,17940.1,0
9399050,07:15:29,07:15:29,5501,39,,,,18126.63,0
9399050,07:16:01,07:16:01,5502,40,,,,18364,0
9399050,07:16:45,07:16:45,5503,41,,,,18660.7,0
9399050,07:17:10,07:17:10,5504,42,,,,18835.23,0
9399050,07:17:31,07:17:31,5505,43,,,,18988.52,0
9399050,07:17:47,07:17:47,1021,44,,,,19122.36,0
9399050,07:18:40,07:18:40,7496,45,,,,19615.46,0
9399050,07:19:00,07:19:00,5524,46,,,,19747.46,
9399050,07:20:30,07:20:30,5525,47,,,,20145.66,0
9399050,07:22:46,07:22:46,5508,48,,,,21105.08,0
9399050,07:24:00,07:24:00,6301,49,,,,21556.92,0
9399050,07:25:09,07:25:09,5509,50,,,,22037.67,0
9399050,07:26:40,07:26:40,5511,51,,,,22648.75,0
9399050,07:27:27,07:27:27,7807,52,,,,22944,0
9399050,07:29:19,07:29:19,181,53,,,,23698.43,0
9399050,07:30:04,07:30:04,9657,54,,,,23963.98,0
9399050,07:31:00,07:31:00,10286,55,,1,,24325.42,
9399060,06:36:00,06:36:00,9943,1,,,1,0,
9399060,06:39:20,06:39:20,2127,2,,,,1874.91,0
9399060,06:40:34,06:40:34,3836,3,,,,2540.43,0
9399060,06:48:00,06:48:00,10162,4,,,,6743.9,
9399060,06:50:23,06:50:23,162,5,,,,7775.97,0
9399060,06:50:54,06:50:54,163,6,,,,7968.88,0
9399060,06:51:40,06:51:40,3831,7,,,,8405.62,0
9399060,06:52:20,06:52:20,3392,8,,,,8663.3,0
9399060,06:52:45,06:52:45,3393,9,,,,8812.38,0
9399060,06:53:08,06:53:08,3394,10,,,,8962.75,0
9399060,06:53:37,06:53:37,3395,11,,,,9167.04,0
9399060,06:54:10,06:54:10,3396,12,,,,9370.91,0
9399060,06:54:56,06:54:56,3397,13,,,,9676.96,0
9399060,06:55:19,06:55:19,3398,14,,,,9806.68,0
9399060,06:56:59,06:56:59,2281,15,,,,10655.77,0
9399060,06:57:29,06:57:29,6561,16,,,,10869.23,0
9399060,06:59:00,06:59:00,2239,17,,,,11542.33,
9399060,06:59:36,06:59:36,6560,18,,,,11844.6,0
9399060,07:00:48,07:00:48,5870,19,,,,12213.84,0
9399060,07:01:26,07:01:26,2240,20,,,,12498.34,0
9399060,07:02:56,07:02:56,5488,21,,,,13154.37,0
9399060,07:03:29,07:03:29,6308,22,,,,13327.2,0
9399060,07:04:26,07:04:26,5489,23,,,,13639.4,0
9399060,07:05:43,07:05:43,1106,24,,,,14062.18,0
9399060,07:06:34,07:06:34,1107,25,,,,14296.24,0
9399060,07:07:23,07:07:23,1108,26,,,,14642.69,0
9399060,07:09:07,07:09:07,9135,27,,,,15326.75,0
9399060,07:09:50,07:09:50,1110,28,,,,15550.91,0
9399060,07:10:25,07:10:25,1111,29,,,,15766.08,0
9399060,07:11:00,07:11:00,1112,30,,,,15974.58,
9399060,07:11:45,07:11:45,1113,31,,,,16370.84,0
9399060,07:12:26,07:12:26,1114,32,,,,16728.58,0
9399060,07:13:02,07:13:02,1115,33,,,,17033.4,0
9399060,07:13:16,07:13:16,1116,34,,,,17142,0
9399060,07:13:33,07:13:33,1117,35,,,,17259.56,0
9399060,07:13:54,07:13:54,5498,36,,,,17435.06,0
9399060,07:14:24,07:14:24,9134,37,,,,17683.29,0
9399060,07:15:04,07:15:04,5500,38,,,,17940.1,0
9399060,07:15:29,07:15:29,5501,39,,,,18126.63,0
9399060,07:16:01,07:16:01,5502,40,,,,18364,0
9399060,07:16:45,07:16:45,5503,41,,,,18660.7,0
9399060,07:17:10,07:17:10,5504,42,,,,18835.23,0
9399060,07:17:31,07:17:31,5505,43,,,,18988.52,0
9399060,07:17:47,07:17:47,1021,44,,,,19122.36,0
9399060,07:18:40,07:18:40,7496,45,,,,19615.46,0
9399060,07:19:00,07:19:00,5524,46,,,,19747.46,
9399060,07:20:30,07:20:30,5525,47,,,,20145.66,0
9399060,07:22:46,07:22:46,5508,48,,,,21105.08,0
9399060,07:24:00,07:24:00,6301,49,,,,21556.92,0
9399060,07:25:09,07:25:09,5509,50,,,,22037.67,0
9399060,07:26:40,07:26:40,5511,51,,,,22648.75,0
9399060,07:27:27,07:27:27,7807,52,,,,22944,0
9399060,07:29:19,07:29:19,181,53,,,,23698.43,0
9399060,07:30:04,07:30:04,9657,54,,,,23963.98,0
9399060,07:31:00,07:31:00,10286,55,,1,,24325.42,
9399080,06:36:00,06:36:00,9943,1,,,1,0,
9399080,06:39:20,06:39:20,2127,2,,,,1874.91,0
9399080,06:40:34,06:40:34,3836,3,,,,2540.43,0
9399080,06:48:00,06:48:00,10162,4,,,,6743.9,
9399080,06:50:23,06:50:23,162,5,,,,7775.97,0
9399080,06:50:54,06:50:54,163,6,,,,7968.88,0
9399080,06:51:40,06:51:40,3831,7,,,,8405.62,0
9399080,06:52:20,06:52:20,3392,8,,,,8663.3,0
9399080,06:52:45,06:52:45,3393,9,,,,8812.38,0
9399080,06:53:08,06:53:08,3394,10,,,,8962.75,0
9399080,06:53:37,06:53:37,3395,11,,,,9167.04,0
9399080,06:54:10,06:54:10,3396,12,,,,9370.91,0
9399080,06:54:56,06:54:56,3397,13,,,,9676.96,0
9399080,06:55:19,06:55:19,3398,14,,,,9806.68,0
9399080,06:56:59,06:56:59,2281,15,,,,10655.77,0
9399080,06:57:29,06:57:29,6561,16,,,,10869.23,0
9399080,06:59:00,06:59:00,2239,17,,,,11542.33,
9399080,06:59:36,06:59:36,6560,18,,,,11844.6,0
9399080,07:00:48,07:00:48,5870,19,,,,12213.84,0
9399080,07:01:26,07:01:26,2240,20,,,,12498.34,0
9399080,07:02:56,07:02:56,5488,21,,,,13154.37,0
9399080,07:03:29,07:03:29,6308,22,,,,13327.2,0
9399080,07:04:26,07:04:26,5489,23,,,,13639.4,0
9399080,07:05:43,07:05:43,1106,24,,,,14062.18,0
9399080,07:06:34,07:06:34,1107,25,,,,14296.24,0
9399080,07:07:23,07:07:23,1108,26,,,,14642.69,0
9399080,07:09:07,07:09:07,9135,27,,,,15326.75,0
9399080,07:09:50,07:09:50,1110,28,,,,15550.91,0
9399080,07:10:25,07:10:25,1111,29,,,,15766.08,0
9399080,07:11:00,07:11:00,1112,30,,,,15974.58,
9399080,07:11:45,07:11:45,1113,31,,,,16370.84,0
9399080,07:12:26,07:12:26,1114,32,,,,16728.58,0
9399080,07:13:02,07:13:02,1115,33,,,,17033.4,0
9399080,07:13:16,07:13:16,1116,34,,,,17142,0
9399080,07:13:33,07:13:33,1117,35,,,,17259.56,0
9399080,07:13:54,07:13:54,5498,36,,,,17435.06,0
9399080,07:14:24,07:14:24,9134,37,,,,17683.29,0
9399080,07:15:04,07:15:04,5500,38,,,,17940.1,0
9399080,07:15:29,07:15:29,5501,39,,,,18126.63,0
9399080,07:16:01,07:16:01,5502,40,,,,18364,0
9399080,07:16:45,07:16:45,5503,41,,,,18660.7,0
9399080,07:17:10,07:17:10,5504,42,,,,18835.23,0
9399080,07:17:31,07:17:31,5505,43,,,,18988.52,0
9399080,07:17:47,07:17:47,1021,44,,,,19122.36,0
9399080,07:18:40,07:18:40,7496,45,,,,19615.46,0
9399080,07:19:00,07:19:00,5524,46,,,,19747.46,
9399080,07:20:30,07:20:30,5525,47,,,,20145.66,0
9399080,07:22:46,07:22:46,5508,48,,,,21105.08,0
9399080,07:24:00,07:24:00,6301,49,,,,21556.92,0
9399080,07:25:09,07:25:09,5509,50,,,,22037.67,0
9399080,07:26:40,07:26:40,5511,51,,,,22648.75,0
9399080,07:27:27,07:27:27,7807,52,,,,22944,0
9399080,07:29:19,07:29:19,181,53,,,,23698.43,0
9399080,07:30:04,07:30:04,9657,54,,,,23963.98,0
9399080,07:31:00,07:31:00,10286,55,,1,,24325.42,
9399090,06:36:00,06:36:00,9943,1,,,1,0,
9399090,06:39:20,06:39:20,2127,2,,,,1874.91,0
9399090,06:40:34,06:40:34,3836,3,,,,2540.43,0
9399090,06:48:00,06:48:00,10162,4,,,,6743.9,
9399090,06:50:23,06:50:23,162,5,,,,7775.97,0
9399090,06:50:54,06:50:54,163,6,,,,7968.88,0
9399090,06:51:40,06:51:40,3831,7,,,,8405.62,0
9399090,06:52:20,06:52:20,3392,8,,,,8663.3,0
9399090,06:52:45,06:52:45,3393,9,,,,8812.38,0
9399090,06:53:08,06:53:08,3394,10,,,,8962.75,0
9399090,06:53:37,06:53:37,3395,11,,,,9167.04,0
9399090,06:54:10,06:54:10,3396,12,,,,9370.91,0
9399090,06:54:56,06:54:56,3397,13,,,,9676.96,0
9399090,06:55:19,06:55:19,3398,14,,,,9806.68,0
9399090,06:56:59,06:56:59,2281,15,,,,10655.77,0
9399090,06:57:29,06:57:29,6561,16,,,,10869.23,0
9399090,06:59:00,06:59:00,2239,17,,,,11542.33,
9399090,06:59:36,06:59:36,6560,18,,,,11844.6,0
9399090,07:00:48,07:00:48,5870,19,,,,12213.84,0
9399090,07:01:26,07:01:26,2240,20,,,,12498.34,0
9399090,07:02:56,07:02:56,5488,21,,,,13154.37,0
9399090,07:03:29,07:03:29,6308,22,,,,13327.2,0
9399090,07:04:26,07:04:26,5489,23,,,,13639.4,0
9399090,07:05:43,07:05:43,1106,24,,,,14062.18,0
9399090,07:06:34,07:06:34,1107,25,,,,14296.24,0
9399090,07:07:23,07:07:23,1108,26,,,,14642.69,0
9399090,07:09:07,07:09:07,9135,27,,,,15326.75,0
9399090,07:09:50,07:09:50,1110,28,,,,15550.91,0
9399090,07:10:25,07:10:25,1111,29,,,,15766.08,0
9399090,07:11:00,07:11:00,1112,30,,,,15974.58,
9399090,07:11:45,07:11:45,1113,31,,,,16370.84,0
9399090,07:12:26,07:12:26,1114,32,,,,16728.58,0
9399090,07:13:02,07:13:02,1115,33,,,,17033.4,0
9399090,07:13:16,07:13:16,1116,34,,,,17142,0
9399090,07:13:33,07:13:33,1117,35,,,,17259.56,0
9399090,07:13:54,07:13:54,5498,36,,,,17435.06,0
9399090,07:14:24,07:14:24,9134,37,,,,17683.29,0
9399090,07:15:04,07:15:04,5500,38,,,,17940.1,0
9399090,07:15:29,07:15:29,5501,39,,,,18126.63,0
9399090,07:16:01,07:16:01,5502,40,,,,18364,0
9399090,07:16:45,07:16:45,5503,41,,,,18660.7,0
9399090,07:17:10,07:17:10,5504,42,,,,18835.23,0
9399090,07:17:31,07:17:31,5505,43,,,,18988.52,0
9399090,07:17:47,07:17:47,1021,44,,,,19122.36,0
9399090,07:18:40,07:18:40,7496,45,,,,19615.46,0
9399090,07:19:00,07:19:00,5524,46,,,,19747.46,
9399090,07:20:30,07:20:30,5525,47,,,,20145.66,0
9399090,07:22:46,07:22:46,5508,48,,,,21105.08,0
9399090,07:24:00,07:24:00,6301,49,,,,21556.92,0
9399090,07:25:09,07:25:09,5509,50,,,,22037.67,0
9399090,07:26:40,07:26:40,5511,51,,,,22648.75,0
9399090,07:27:27,07:27:27,7807,52,,,,22944,0
9399090,07:29:19,07:29:19,181,53,,,,23698.43,0
9399090,07:30:04,07:30:04,9657,54,,,,23963.98,0
9399090,07:31:00,07:31:00,10286,55,,1,,24325.42,
9399120,06:36:00,06:36:00,9943,1,,,1,0,
9399120,06:39:20,06:39:20,2127,2,,,,1874.91,0
9399120,06:40:34,06:40:34,3836,3,,,,2540.43,0
9399120,06:48:00,06:48:00,10162,4,,,,6743.9,
9399120,06:50:23,06:50:23,162,5,,,,7775.97,0
9399120,06:50:54,06:50:54,163,6,,,,7968.88,0
9399120,06:51:40,06:51:40,3831,7,,,,8405.62,0
9399120,06:52:20,06:52:20,3392,8,,,,8663.3,0
9399120,06:52:45,06:52:45,3393,9,,,,8812.38,0
9399120,06:53:08,06:53:08,3394,10,,,,8962.75,0
9399120,06:53:37,06:53:37,3395,11,,,,9167.04,0
9399120,06:54:10,06:54:10,3396,12,,,,9370.91,0
9399120,06:54:56,06:54:56,3397,13,,,,9676.96,0
9399120,06:55:19,06:55:19,3398,14,,,,9806.68,0
9399120,06:56:59,06:56:59,2281,15,,,,10655.77,0
9399120,06:57:29,06:57:29,6561,16,,,,10869.23,0
9399120,06:59:00,06:59:00,2239,17,,,,11542.33,
9399120,06:59:36,06:59:36,6560,18,,,,11844.6,0
9399120,07:00:48,07:00:48,5870,19,,,,12213.84,0
9399120,07:01:26,07:01:26,2240,20,,,,12498.34,0
9399120,07:02:56,07:02:56,5488,21,,,,13154.37,0
9399120,07:03:29,07:03:29,6308,22,,,,13327.2,0
9399120,07:04:26,07:04:26,5489,23,,,,13639.4,0
9399120,07:05:43,07:05:43,1106,24,,,,14062.18,0
9399120,07:06:34,07:06:34,1107,25,,,,14296.24,0
9399120,07:07:23,07:07:23,1108,26,,,,14642.69,0
9399120,07:09:07,07:09:07,9135,27,,,,15326.75,0
9399120,07:09:50,07:09:50,1110,28,,,,15550.91,0
9399120,07:10:25,07:10:25,1111,29,,,,15766.08,0
9399120,07:11:00,07:11:00,1112,30,,,,15974.58,
9399120,07:11:45,07:11:45,1113,31,,,,16370.84,0
9399120,07:12:26,07:12:26,1114,32,,,,16728.58,0
9399120,07:13:02,07:13:02,1115,33,,,,17033.4,0
9399120,07:13:16,07:13:16,1116,34,,,,17142,0
9399120,07:13:33,07:13:33,1117,35,,,,17259.56,0
9399120,07:13:54,07:13:54,5498,36,,,,17435.06,0
9399120,07:14:24,07:14:24,9134,37,,,,17683.29,0
9399120,07:15:04,07:15:04,5500,38,,,,17940.1,0
9399120,07:15:29,07:15:29,5501,39,,,,18126.63,0
9399120,07:16:01,07:16:01,5502,40,,,,18364,0
9399120,07:16:45,07:16:45,5503,41,,,,18660.7,0
9399120,07:17:10,07:17:10,5504,42,,,,18835.23,0
9399120,07:17:31,07:17:31,5505,43,,,,18988.52,0
9399120,07:17:47,07:17:47,1021,44,,,,19122.36,0
9399120,07:18:40,07:18:40,7496,45,,,,19615.46,0
9399120,07:19:00,07:19:00,5524,46,,,,19747.46,
9399120,07:20:30,07:20:30,5525,47,,,,20145.66,0
9399120,07:22:46,07:22:46,5508,48,,,,21105.08,0
9399120,07:24:00,07:24:00,6301,49,,,,21556.92,0
9399120,07:25:09,07:25:09,5509,50,,,,22037.67,0
9399120,07:26:40,07:26:40,5511,51,,,,22648.75,0
9399120,07:27:27,07:27:27,7807,52,,,,22944,0
9399120,07:29:19,07:29:19,181,53,,,,23698.43,0
9399120,07:30:04,07:30:04,9657,54,,,,23963.98,0
9399120,07:31:00,07:31:00,10286,55,,1,,24325.42,
9399130,06:36:00,06:36:00,9943,1,,,1,0,
9399130,06:39:20,06:39:20,2127,2,,,,1874.91,0
9399130,06:40:34,06:40:34,3836,3,,,,2540.43,0
9399130,06:48:00,06:48:00,10162,4,,,,6743.9,
9399130,06:50:23,06:50:23,162,5,,,,7775.97,0
9399130,06:50:54,06:50:54,163,6,,,,7968.88,0
9399130,06:51:40,06:51:40,3831,7,,,,8405.62,0
9399130,06:52:20,06:52:20,3392,8,,,,8663.3,0
9399130,06:52:45,06:52:45,3393,9,,,,8812.38,0
9399130,06:53:08,06:53:08,3394,10,,,,8962.75,0
9399130,06:53:37,06:53:37,3395,11,,,,9167.04,0
9399130,06:54:10,06:54:10,3396,12,,,,9370.91,0
9399130,06:54:56,06:54:56,3397,13,,,,9676.96,0
9399130,06:55:19,06:55:19,3398,14,,,,9806.68,0
9399130,06:56:59,06:56:59,2281,15,,,,10655.77,0
9399130,06:57:29,06:57:29,6561,16,,,,10869.23,0
9399130,06:59:00,06:59:00,2239,17,,,,11542.33,
9399130,06:59:36,06:59:36,6560,18,,,,11844.6,0
9399130,07:00:48,07:00:48,5870,19,,,,12213.84,0
9399130,07:01:26,07:01:26,2240,20,,,,12498.34,0
9399130,07:02:56,07:02:56,5488,21,,,,13154.37,0
9399130,07:03:29,07:03:29,6308,22,,,,13327.2,0
9399130,07:04:26,07:04:26,5489,23,,,,13639.4,0
9399130,07:05:43,07:05:43,1106,24,,,,14062.18,0
9399130,07:06:34,07:06:34,1107,25,,,,14296.24,0
9399130,07:07:23,07:07:23,1108,26,,,,14642.69,0
9399130,07:09:07,07:09:07,9135,27,,,,15326.75,0
9399130,07:09:50,07:09:50,1110,28,,,,15550.91,0
9399130,07:10:25,07:10:25,1111,29,,,,15766.08,0
9399130,07:11:00,07:11:00,1112,30,,,,15974.58,
9399130,07:11:45,07:11:45,1113,31,,,,16370.84,0
9399130,07:12:26,07:12:26,1114,32,,,,16728.58,0
9399130,07:13:02,07:13:02,1115,33,,,,17033.4,0
9399130,07:13:16,07:13:16,1116,34,,,,17142,0
9399130,07:13:33,07:13:33,1117,35,,,,17259.56,0
9399130,07:13:54,07:13:54,5498,36,,,,17435.06,0
9399130,07:14:24,07:14:24,9134,37,,,,17683.29,0
9399130,07:15:04,07:15:04,5500,38,,,,17940.1,0
9399130,07:15:29,07:15:29,5501,39,,,,18126.63,0
9399130,07:16:01,07:16:01,5502,40,,,,18364,0
9399130,07:16:45,07:16:45,5503,41,,,,18660.7,0
9399130,07:17:10,07:17:10,5504,42,,,,18835.23,0
9399130,07:17:31,07:17:31,5505,43,,,,18988.52,0
9399130,07:17:47,07:17:47,1021,44,,,,19122.36,0
9399130,07:18:40,07:18:40,7496,45,,,,19615.46,0
9399130,07:19:00,07:19:00,5524,46,,,,19747.46,
9399130,07:20:30,07:20:30,5525,47,,,,20145.66,0
9399130,07:22:46,07:22:46,5508,48,,,,21105.08,0
9399130,07:24:00,07:24:00,6301,49,,,,21556.92,0
9399130,07:25:09,07:25:09,5509,50,,,,22037.67,0
9399130,07:26:40,07:26:40,5511,51,,,,22648.75,0
9399130,07:27:27,07:27:27,7807,52,,,,22944,0
9399130,07:29:19,07:29:19,181,53,,,,23698.43,0
9399130,07:30:04,07:30:04,9657,54,,,,23963.98,0
9399130,07:31:00,07:31:00,10286,55,,1,,24325.42,
9472020,06:21:00,06:21:00,9943,1,,,1,0,
9472020,06:24:20,06:24:20,2127,2,,,,1874.91,0
9472020,06:25:34,06:25:34,3836,3,,,,2540.43,0
9472020,06:33:00,06:33:00,10162,4,,,,6743.9,
9472020,06:35:23,06:35:23,162,5,,,,7775.97,0
9472020,06:35:54,06:35:54,163,6,,,,7968.88,0
9472020,06:36:40,06:36:40,3831,7,,,,8405.62,0
9472020,06:37:20,06:37:20,3392,8,,,,8663.3,0
9472020,06:37:45,06:37:45,3393,9,,,,8812.38,0
9472020,06:38:08,06:38:08,3394,10,,,,8962.75,0
9472020,06:38:37,06:38:37,3395,11,,,,9167.04,0
9472020,06:39:10,06:39:10,3396,12,,,,9370.91,0
9472020,06:39:56,06:39:56,3397,13,,,,9676.96,0
9472020,06:40:19,06:40:19,3398,14,,,,9806.68,0
9472020,06:41:59,06:41:59,2281,15,,,,10655.77,0
9472020,06:42:29,06:42:29,6561,16,,,,10869.23,0
9472020,06:44:00,06:44:00,2239,17,,,,11542.33,
9472020,06:44:36,06:44:36,6560,18,,,,11844.6,0
9472020,06:45:48,06:45:48,5870,19,,,,12213.84,0
9472020,06:46:26,06:46:26,2240,20,,,,12498.34,0
9472020,06:47:56,06:47:56,5488,21,,,,13154.37,0
9472020,06:48:29,06:48:29,6308,22,,,,13327.2,0
9472020,06:49:26,06:49:26,5489,23,,,,13639.4,0
9472020,06:50:43,06:50:43,1106,24,,,,14062.18,0
9472020,06:51:34,06:51:34,1107,25,,,,14296.24,0
9472020,06:52:23,06:52:23,1108,26,,,,14642.69,0
9472020,06:54:07,06:54:07,9135,27,,,,15326.75,0
9472020,06:54:50,06:54:50,1110,28,,,,15550.91,0
9472020,06:55:25,06:55:25,1111,29,,,,15766.08,0
9472020,06:56:00,06:56:00,1112,30,,,,15974.58,
9472020,06:56:45,06:56:45,1113,31,,,,16370.84,0
9472020,06:57:26,06:57:26,1114,32,,,,16728.58,0
9472020,06:58:02,06:58:02,1115,33,,,,17033.4,0
9472020,06:58:16,06:58:16,1116,34,,,,17142,0
9472020,06:58:33,06:58:33,1117,35,,,,17259.56,0
9472020,06:58:54,06:58:54,5498,36,,,,17435.06,0
9472020,06:59:24,06:59:24,9134,37,,,,17683.29,0
9472020,07:00:04,07:00:04,5500,38,,,,17940.1,0
9472020,07:00:29,07:00:29,5501,39,,,,18126.63,0
9472020,07:01:01,07:01:01,5502,40,,,,18364,0
9472020,07:01:45,07:01:45,5503,41,,,,18660.7,0
9472020,07:02:10,07:02:10,5504,42,,,,18835.23,0
9472020,07:02:31,07:02:31,5505,43,,,,18988.52,0
9472020,07:02:47,07:02:47,1021,44,,,,19122.36,0
9472020,07:03:40,07:03:40,7496,45,,,,19615.46,0
9472020,07:04:00,07:04:00,5524,46,,,,19747.46,
9472020,07:05:30,07:05:30,5525,47,,,,20145.66,0
9472020,07:07:46,07:07:46,5508,48,,,,21105.08,0
9472020,07:09:00,07:09:00,6301,49,,,,21556.92,0
9472020,07:10:09,07:10:09,5509,50,,,,22037.67,0
9472020,07:11:40,07:11:40,5511,51,,,,22648.75,0
9472020,07:12:27,07:12:27,7807,52,,,,22944,0
9472020,07:14:19,07:14:19,181,53,,,,23698.43,0
9472020,07:15:04,07:15:04,9657,54,,,,23963.98,0
9472020,07:16:00,07:16:00,10286,55,,1,,24325.42,
9472030,06:21:00,06:21:00,9943,1,,,1,0,
9472030,06:24:20,06:24:20,2127,2,,,,1874.91,0
9472030,06:25:34,06:25:34,3836,3,,,,2540.43,0
9472030,06:33:00,06:33:00,10162,4,,,,6743.9,
9472030,06:35:23,06:35:23,162,5,,,,7775.97,0
9472030,06:35:54,06:35:54,163,6,,,,7968.88,0
9472030,06:36:40,06:36:40,3831,7,,,,8405.62,0
9472030,06:37:20,06:37:20,3392,8,,,,8663.3,0
9472030,06:37:45,06:37:45,3393,9,,,,8812.38,0
9472030,06:38:08,06:38:08,3394,10,,,,8962.75,0
9472030,06:38:37,06:38:37,3395,11,,,,9167.04,0
9472030,06:39:10,06:39:10,3396,12,,,,9370.91,0
9472030,06:39:56,06:39:56,3397,13,,,,9676.96,0
9472030,06:40:19,06:40:19,3398,14,,,,9806.68,0
9472030,06:41:59,06:41:59,2281,15,,,,10655.77,0
9472030,06:42:29,06:42:29,6561,16,,,,10869.23,0
9472030,06:44:00,06:44:00,2239,17,,,,11542.33,
9472030,06:44:36,06:44:36,6560,18,,,,11844.6,0
9472030,06:45:48,06:45:48,5870,19,,,,12213.84,0
9472030,06:46:26,06:46:26,2240,20,,,,12498.34,0
9472030,06:47:56,06:47:56,5488,21,,,,13154.37,0
9472030,06:48:29,06:48:29,6308,22,,,,13327.2,0
9472030,06:49:26,06:49:26,5489,23,,,,13639.4,0
9472030,06:50:43,06:50:43,1106,24,,,,14062.18,0
9472030,06:51:34,06:51:34,1107,25,,,,14296.24,0
9472030,06:52:23,06:52:23,1108,26,,,,14642.69,0
9472030,06:54:07,06:54:07,9135,27,,,,15326.75,0
9472030,06:54:50,06:54:50,1110,28,,,,15550.91,0
9472030,06:55:25,06:55:25,1111,29,,,,15766.08,0
9472030,06:56:00,06:56:00,1112,30,,,,15974.58,
9472030,06:56:45,06:56:45,1113,31,,,,16370.84,0
9472030,06:57:26,06:57:26,1114,32,,,,16728.58,0
9472030,06:58:02,06:58:02,1115,33,,,,17033.4,0
9472030,06:58:16,06:58:16,1116,34,,,,17142,0
9472030,06:58:33,06:58:33,1117,35,,,,17259.56,0
9472030,06:58:54,06:58:54,5498,36,,,,17435.06,0
9472030,06:59:24,06:59:24,9134,37,,,,17683.29,0
9472030,07:00:04,07:00:04,5500,38,,,,17940.1,0
9472030,07:00:29,07:00:29,5501,39,,,,18126.63,0
9472030,07:01:01,07:01:01,5502,40,,,,18364,0
9472030,07:01:45,07:01:45,5503,41,,,,18660.7,0
9472030,07:02:10,07:02:10,5504,42,,,,18835.23,0
9472030,07:02:31,07:02:31,5505,43,,,,18988.52,0
9472030,07:02:47,07:02:47,1021,44,,,,19122.36,0
9472030,07:03:40,07:03:40,7496,45,,,,19615.46,0
9472030,07:04:00,07:04:00,5524,46,,,,19747.46,
9472030,07:05:30,07:05:30,5525,47,,,,20145.66,0
9472030,07:07:46,07:07:46,5508,48,,,,21105.08,0
9472030,07:09:00,07:09:00,6301,49,,,,21556.92,0
9472030,07:10:09,07:10:09,5509,50,,,,22037.67,0
9472030,07:11:40,07:11:40,5511,51,,,,22648.75,0
9472030,07:12:27,07:12:27,7807,52,,,,22944,0
9472030,07:14:19,07:14:19,181,53,,,,23698.43,0
9472030,07:15:04,07:15:04,9657,54,,,,23963.98,0
9472030,07:16:00,07:16:00,10286,55,,1,,24325.42,
9472040,06:21:00,06:21:00,9943,1,,,1,0,
9472040,06:24:20,06:24:20,2127,2,,,,1874.91,0
9472040,06:25:34,06:25:34,3836,3,,,,2540.43,0
9472040,06:33:00,06:33:00,10162,4,,,,6743.9,
9472040,06:35:23,06:35:23,162,5,,,,7775.97,0
9472040,06:35:54,06:35:54,163,6,,,,7968.88,0
9472040,06:36:40,06:36:40,3831,7,,,,8405.62,0
9472040,06:37:20,06:37:20,3392,8,,,,8663.3,0
9472040,06:37:45,06:37:45,3393,9,,,,8812.38,0
9472040,06:38:08,06:38:08,3394,10,,,,8962.75,0
9472040,06:38:37,06:38:37,3395,11,,,,9167.04,0
9472040,06:39:10,06:39:10,3396,12,,,,9370.91,0
9472040,06:39:56,06:39:56,3397,13,,,,9676.96,0
9472040,06:40:19,06:40:19,3398,14,,,,9806.68,0
9472040,06:41:59,06:41:59,2281,15,,,,10655.77,0
9472040,06:42:29,06:42:29,6561,16,,,,10869.23,0
9472040,06:44:00,06:44:00,2239,17,,,,11542.33,
9472040,06:44:36,06:44:36,6560,18,,,,11844.6,0
9472040,06:45:48,06:45:48,5870,19,,,,12213.84,0
9472040,06:46:26,06:46:26,2240,20,,,,12498.34,0
9472040,06:47:56,06:47:56,5488,21,,,,13154.37,0
9472040,06:48:29,06:48:29,6308,22,,,,13327.2,0
9472040,06:49:26,06:49:26,5489,23,,,,13639.4,0
9472040,06:50:43,06:50:43,1106,24,,,,14062.18,0
9472040,06:51:34,06:51:34,1107,25,,,,14296.24,0
9472040,06:52:23,06:52:23,1108,26,,,,14642.69,0
9472040,06:54:07,06:54:07,9135,27,,,,15326.75,0
9472040,06:54:50,06:54:50,1110,28,,,,15550.91,0
9472040,06:55:25,06:55:25,1111,29,,,,15766.08,0
9472040,06:56:00,06:56:00,1112,30,,,,15974.58,
9472040,06:56:45,06:56:45,1113,31,,,,16370.84,0
9472040,06:57:26,06:57:26,1114,32,,,,16728.58,0
9472040,06:58:02,06:58:02,1115,33,,,,17033.4,0
9472040,06:58:16,06:58:16,1116,34,,,,17142,0
9472040,06:58:33,06:58:33,1117,35,,,,17259.56,0
9472040,06:58:54,06:58:54,5498,36,,,,17435.06,0
9472040,06:59:24,06:59:24,9134,37,,,,17683.29,0
9472040,07:00:04,07:00:04,5500,38,,,,17940.1,0
9472040,07:00:29,07:00:29,5501,39,,,,18126.63,0
9472040,07:01:01,07:01:01,5502,40,,,,18364,0
9472040,07:01:45,07:01:45,5503,41,,,,18660.7,0
9472040,07:02:10,07:02:10,5504,42,,,,18835.23,0
9472040,07:02:31,07:02:31,5505,43,,,,18988.52,0
9472040,07:02:47,07:02:47,1021,44,,,,19122.36,0
9472040,07:03:40,07:03:40,7496,45,,,,19615.46,0
9472040,07:04:00,07:04:00,5524,46,,,,19747.46,
9472040,07:05:30,07:05:30,5525,47,,,,20145.66,0
9472040,07:07:46,07:07:46,5508,48,,,,21105.08,0
9472040,07:09:00,07:09:00,6301,49,,,,21556.92,0
9472040,07:10:09,07:10:09,5509,50,,,,22037.67,0
9472040,07:11:40,07:11:40,5511,51,,,,22648.75,0
9472040,07:12:27,07:12:27,7807,52,,,,22944,0
9472040,07:14:19,07:14:19,181,53,,,,23698.43,0
9472040,07:15:04,07:15:04,9657,54,,,,23963.98,0
9472040,07:16:00,07:16:00,10286,55,,1,,24325.42,
9472050,06:21:00,06:21:00,9943,1,,,1,0,
9472050,06:24:20,06:24:20,2127,2,,,,1874.91,0
9472050,06:25:34,06:25:34,3836,3,,,,2540.43,0
9472050,06:33:00,06:33:00,10162,4,,,,6743.9,
9472050,06:35:23,06:35:23,162,5,,,,7775.97,0
9472050,06:35:54,06:35:54,163,6,,,,7968.88,0
9472050,06:36:40,06:36:40,3831,7,,,,8405.62,0
9472050,06:37:20,06:37:20,3392,8,,,,8663.3,0
9472050,06:37:45,06:37:45,3393,9,,,,8812.38,0
9472050,06:38:08,06:38:08,3394,10,,,,8962.75,0
9472050,06:38:37,06:38:37,3395,11,,,,9167.04,0
9472050,06:39:10,06:39:10,3396,12,,,,9370.91,0
9472050,06:39:56,06:39:56,3397,13,,,,9676.96,0
9472050,06:40:19,06:40:19,3398,14,,,,9806.68,0
9472050,06:41:59,06:41:59,2281,15,,,,10655.77,0
9472050,06:42:29,06:42:29,6561,16,,,,10869.23,0
9472050,06:44:00,06:44:00,2239,17,,,,11542.33,
9472050,06:44:36,06:44:36,6560,18,,,,11844.6,0
9472050,06:45:48,06:45:48,5870,19,,,,12213.84,0
9472050,06:46:26,06:46:26,2240,20,,,,12498.34,0
9472050,06:47:56,06:47:56,5488,21,,,,13154.37,0
9472050,06:48:29,06:48:29,6308,22,,,,13327.2,0
9472050,06:49:26,06:49:26,5489,23,,,,13639.4,0
9472050,06:50:43,06:50:43,1106,24,,,,14062.18,0
9472050,06:51:34,06:51:34,1107,25,,,,14296.24,0
9472050,06:52:23,06:52:23,1108,26,,,,14642.69,0
9472050,06:54:07,06:54:07,9135,27,,,,15326.75,0
9472050,06:54:50,06:54:50,1110,28,,,,15550.91,0
9472050,06:55:25,06:55:25,1111,29,,,,15766.08,0
9472050,06:56:00,06:56:00,1112,30,,,,15974.58,
9472050,06:56:45,06:56:45,1113,31,,,,16370.84,0
9472050,06:57:26,06:57:26,1114,32,,,,16728.58,0
9472050,06:58:02,06:58:02,1115,33,,,,17033.4,0
9472050,06:58:16,06:58:16,1116,34,,,,17142,0
9472050,06:58:33,06:58:33,1117,35,,,,17259.56,0
9472050,06:58:54,06:58:54,5498,36,,,,17435.06,0
9472050,06:59:24,06:59:24,9134,37,,,,17683.29,0
9472050,07:00:04,07:00:04,5500,38,,,,17940.1,0
9472050,07:00:29,07:00:29,5501,39,,,,18126.63,0
9472050,07:01:01,07:01:01,5502,40,,,,18364,0
9472050,07:01:45,07:01:45,5503,41,,,,18660.7,0
9472050,07:02:10,07:02:10,5504,42,,,,18835.23,0
9472050,07:02:31,07:02:31,5505,43,,,,18988.52,0
9472050,07:02:47,07:02:47,1021,44,,,,19122.36,0
9472050,07:03:40,07:03:40,7496,45,,,,19615.46,0
9472050,07:04:00,07:04:00,5524,46,,,,19747.46,
9472050,07:05:30,07:05:30,5525,47,,,,20145.66,0
9472050,07:07:46,07:07:46,5508,48,,,,21105.08,0
9472050,07:09:00,07:09:00,6301,49,,,,21556.92,0
9472050,07:10:09,07:10:09,5509,50,,,,22037.67,0
9472050,07:11:40,07:11:40,5511,51,,,,22648.75,0
9472050,07:12:27,07:12:27,7807,52,,,,22944,0
9472050,07:14:19,07:14:19,181,53,,,,23698.43,0
9472050,07:15:04,07:15:04,9657,54,,,,23963.98,0
9472050,07:16:00,07:16:00,10286,55,,1,,24325.42,
9472060,06:21:00,06:21:00,9943,1,,,1,0,
9472060,06:24:20,06:24:20,2127,2,,,,1874.91,0
9472060,06:25:34,06:25:34,3836,3,,,,2540.43,0
9472060,06:33:00,06:33:00,10162,4,,,,6743.9,
9472060,06:35:23,06:35:23,162,5,,,,7775.97,0
9472060,06:35:54,06:35:54,163,6,,,,7968.88,0
9472060,06:36:40,06:36:40,3831,7,,,,8405.62,0
9472060,06:37:20,06:37:20,3392,8,,,,8663.3,0
9472060,06:37:45,06:37:45,3393,9,,,,8812.38,0
9472060,06:38:08,06:38:08,3394,10,,,,8962.75,0
9472060,06:38:37,06:38:37,3395,11,,,,9167.04,0
9472060,06:39:10,06:39:10,3396,12,,,,9370.91,0
9472060,06:39:56,06:39:56,3397,13,,,,9676.96,0
9472060,06:40:19,06:40:19,3398,14,,,,9806.68,0
9472060,06:41:59,06:41:59,2281,15,,,,10655.77,0
9472060,06:42:29,06:42:29,6561,16,,,,10869.23,0
9472060,06:44:00,06:44:00,2239,17,,,,11542.33,
9472060,06:44:36,06:44:36,6560,18,,,,11844.6,0
9472060,06:45:48,06:45:48,5870,19,,,,12213.84,0
9472060,06:46:26,06:46:26,2240,20,,,,12498.34,0
9472060,06:47:56,06:47:56,5488,21,,,,13154.37,0
9472060,06:48:29,06:48:29,6308,22,,,,13327.2,0
9472060,06:49:26,06:49:26,5489,23,,,,13639.4,0
9472060,06:50:43,06:50:43,1106,24,,,,14062.18,0
9472060,06:51:34,06:51:34,1107,25,,,,14296.24,0
9472060,06:52:23,06:52:23,1108,26,,,,14642.69,0
9472060,06:54:07,06:54:07,9135,27,,,,15326.75,0
9472060,06:54:50,06:54:50,1110,28,,,,15550.91,0
9472060,06:55:25,06:55:25,1111,29,,,,15766.08,0
9472060,06:56:00,06:56:00,1112,30,,,,15974.58,
9472060,06:56:45,06:56:45,1113,31,,,,16370.84,0
9472060,06:57:26,06:57:26,1114,32,,,,16728.58,0
9472060,06:58:02,06:58:02,1115,33,,,,17033.4,0
9472060,06:58:16,06:58:16,1116,34,,,,17142,0
9472060,06:58:33,06:58:33,1117,35,,,,17259.56,0
9472060,06:58:54,06:58:54,5498,36,,,,17435.06,0
9472060,06:59:24,06:59:24,9134,37,,,,17683.29,0
9472060,07:00:04,07:00:04,5500,38,,,,17940.1,0
9472060,07:00:29,07:00:29,5501,39,,,,18126.63,0
9472060,07:01:01,07:01:01,5502,40,,,,18364,0
9472060,07:01:45,07:01:45,5503,41,,,,18660.7,0
9472060,07:02:10,07:02:10,5504,42,,,,18835.23,0
9472060,07:02:31,07:02:31,5505,43,,,,18988.52,0
9472060,07:02:47,07:02:47,1021,44,,,,19122.36,0
9472060,07:03:40,07:03:40,7496,45,,,,19615.46,0
9472060,07:04:00,07:04:00,5524,46,,,,19747.46,
9472060,07:05:30,07:05:30,5525,47,,,,20145.66,0
9472060,07:07:46,07:07:46,5508,48,,,,21105.08,0
9472060,07:09:00,07:09:00,6301,49,,,,21556.92,0
9472060,07:10:09,07:10:09,5509,50,,,,22037.67,0
9472060,07:11:40,07:11:40,5511,51,,,,22648.75,0
9472060,07:12:27,07:12:27,7807,52,,,,22944,0
9472060,07:14:19,07:14:19,181,53,,,,23698.43,0
9472060,07:15:04,07:15:04,9657,54,,,,23963.98,0
9472060,07:16:00,07:16:00,10286,55,,1,,24325.42,
9472080,06:21:00,06:21:00,9943,1,,,1,0,
9472080,06:24:20,06:24:20,2127,2,,,,1874.91,0
9472080,06:25:34,06:25:34,3836,3,,,,2540.43,0
9472080,06:33:00,06:33:00,10162,4,,,,6743.9,
9472080,06:35:23,06:35:23,162,5,,,,7775.97,0
9472080,06:35:54,06:35:54,163,6,,,,7968.88,0
9472080,06:36:40,06:36:40,3831,7,,,,8405.62,0
9472080,06:37:20,06:37:20,3392,8,,,,8663.3,0
9472080,06:37:45,06:37:45,3393,9,,,,8812.38,0
9472080,06:38:08,06:38:08,3394,10,,,,8962.75,0
9472080,06:38:37,06:38:37,3395,11,,,,9167.04,0
9472080,06:39:10,06:39:10,3396,12,,,,9370.91,0
9472080,06:39:56,06:39:56,3397,13,,,,9676.96,0
9472080,06:40:19,06:40:19,3398,14,,,,9806.68,0
9472080,06:41:59,06:41:59,2281,15,,,,10655.77,0
9472080,06:42:29,06:42:29,6561,16,,,,10869.23,0
9472080,06:44:00,06:44:00,2239,17,,,,11542.33,
9472080,06:44:36,06:44:36,6560,18,,,,11844.6,0
9472080,06:45:48,06:45:48,5870,19,,,,12213.84,0
9472080,06:46:26,06:46:26,2240,20,,,,12498.34,0
9472080,06:47:56,06:47:56,5488,21,,,,13154.37,0
9472080,06:48:29,06:48:29,6308,22,,,,13327.2,0
9472080,06:49:26,06:49:26,5489,23,,,,13639.4,0
9472080,06:50:43,06:50:43,1106,24,,,,14062.18,0
9472080,06:51:34,06:51:34,1107,25,,,,14296.24,0
9472080,06:52:23,06:52:23,1108,26,,,,14642.69,0
9472080,06:54:07,06:54:07,9135,27,,,,15326.75,0
9472080,06:54:50,06:54:50,1110,28,,,,15550.91,0
9472080,06:55:25,06:55:25,1111,29,,,,15766.08,0
9472080,06:56:00,06:56:00,1112,30,,,,15974.58,
9472080,06:56:45,06:56:45,1113,31,,,,16370.84,0
9472080,06:57:26,06:57:26,1114,32,,,,16728.58,0
9472080,06:58:02,06:58:02,1115,33,,,,17033.4,0
9472080,06:58:16,06:58:16,1116,34,,,,17142,0
9472080,06:58:33,06:58:33,1117,35,,,,17259.56,0
9472080,06:58:54,06:58:54,5498,36,,,,17435.06,0
9472080,06:59:24,06:59:24,9134,37,,,,17683.29,0
9472080,07:00:04,07:00:04,5500,38,,,,17940.1,0
9472080,07:00:29,07:00:29,5501,39,,,,18126.63,0
9472080,07:01:01,07:01:01,5502,40,,,,18364,0
9472080,07:01:45,07:01:45,5503,41,,,,18660.7,0
9472080,07:02:10,07:02:10,5504,42,,,,18835.23,0
9472080,07:02:31,07:02:31,5505,43,,,,18988.52,0
9472080,07:02:47,07:02:47,1021,44,,,,19122.36,0
9472080,07:03:40,07:03:40,7496,45,,,,19615.46,0
9472080,07:04:00,07:04:00,5524,46,,,,19747.46,
9472080,07:05:30,07:05:30,5525,47,,,,20145.66,0
9472080,07:07:46,07:07:46,5508,48,,,,21105.08,0
9472080,07:09:00,07:09:00,6301,49,,,,21556.92,0
9472080,07:10:09,07:10:09,5509,50,,,,22037.67,0
9472080,07:11:40,07:11:40,5511,51,,,,22648.75,0
9472080,07:12:27,07:12:27,7807,52,,,,22944,0
9472080,07:14:19,07:14:19,181,53,,,,23698.43,0
9472080,07:15:04,07:15:04,9657,54,,,,23963.98,0
9472080,07:16:00,07:16:00,10286,55,,1,,24325.42,
9472090,06:21:00,06:21:00,9943,1,,,1,0,
9472090,06:24:20,06:24:20,2127,2,,,,1874.91,0
9472090,06:25:34,06:25:34,3836,3,,,,2540.43,0
9472090,06:33:00,06:33:00,10162,4,,,,6743.9,
9472090,06:35:23,06:35:23,162,5,,,,7775.97,0
9472090,06:35:54,06:35:54,163,6,,,,7968.88,0
9472090,06:36:40,06:36:40,3831,7,,,,8405.62,0
9472090,06:37:20,06:37:20,3392,8,,,,8663.3,0
9472090,06:37:45,06:37:45,3393,9,,,,8812.38,0
9472090,06:38:08,06:38:08,3394,10,,,,8962.75,0
9472090,06:38:37,06:38:37,3395,11,,,,9167.04,0
9472090,06:39:10,06:39:10,3396,12,,,,9370.91,0
9472090,06:39:56,06:39:56,3397,13,,,,9676.96,0
9472090,06:40:19,06:40:19,3398,14,,,,9806.68,0
9472090,06:41:59,06:41:59,2281,15,,,,10655.77,0
9472090,06:42:29,06:42:29,6561,16,,,,10869.23,0
9472090,06:44:00,06:44:00,2239,17,,,,11542.33,
9472090,06:44:36,06:44:36,6560,18,,,,11844.6,0
9472090,06:45:48,06:45:48,5870,19,,,,12213.84,0
9472090,06:46:26,06:46:26,2240,20,,,,12498.34,0
9472090,06:47:56,06:47:56,5488,21,,,,13154.37,0
9472090,06:48:29,06:48:29,6308,22,,,,13327.2,0
9472090,06:49:26,06:49:26,5489,23,,,,13639.4,0
9472090,06:50:43,06:50:43,1106,24,,,,14062.18,0
9472090,06:51:34,06:51:34,1107,25,,,,14296.24,0
9472090,06:52:23,06:52:23,1108,26,,,,14642.69,0
9472090,06:54:07,06:54:07,9135,27,,,,15326.75,0
9472090,06:54:50,06:54:50,1110,28,,,,15550.91,0
9472090,06:55:25,06:55:25,1111,29,,,,15766.08,0
9472090,06:56:00,06:56:00,1112,30,,,,15974.58,
9472090,06:56:45,06:56:45,1113,31,,,,16370.84,0
9472090,06:57:26,06:57:26,1114,32,,,,16728.58,0
9472090,06:58:02,06:58:02,1115,33,,,,17033.4,0
9472090,06:58:16,06:58:16,1116,34,,,,17142,0
9472090,06:58:33,06:58:33,1117,35,,,,17259.56,0
9472090,06:58:54,06:58:54,5498,36,,,,17435.06,0
9472090,06:59:24,06:59:24,9134,37,,,,17683.29,0
9472090,07:00:04,07:00:04,5500,38,,,,17940.1,0
9472090,07:00:29,07:00:29,5501,39,,,,18126.63,0
9472090,07:01:01,07:01:01,5502,40,,,,18364,0
9472090,07:01:45,07:01:45,5503,41,,,,18660.7,0
9472090,07:02:10,07:02:10,5504,42,,,,18835.23,0
9472090,07:02:31,07:02:31,5505,43,,,,18988.52,0
9472090,07:02:47,07:02:47,1021,44,,,,19122.36,0
9472090,07:03:40,07:03:40,7496,45,,,,19615.46,0
9472090,07:04:00,07:04:00,5524,46,,,,19747.46,
9472090,07:05:30,07:05:30,5525,47,,,,20145.66,0
9472090,07:07:46,07:07:46,5508,48,,,,21105.08,0
9472090,07:09:00,07:09:00,6301,49,,,,21556.92,0
9472090,07:10:09,07:10:09,5509,50,,,,22037.67,0
9472090,07:11:40,07:11:40,5511,51,,,,22648.75,0
9472090,07:12:27,07:12:27,7807,52,,,,22944,0
9472090,07:14:19,07:14:19,181,53,,,,23698.43,0
9472090,07:15:04,07:15:04,9657,54,,,,23963.98,0
9472090,07:16:00,07:16:00,10286,55,,1,,24325.42,
9472120,06:21:00,06:21:00,9943,1,,,1,0,
9472120,06:24:20,06:24:20,2127,2,,,,1874.91,0
9472120,06:25:34,06:25:34,3836,3,,,,2540.43,0
9472120,06:33:00,06:33:00,10162,4,,,,6743.9,
9472120,06:35:23,06:35:23,162,5,,,,7775.97,0
9472120,06:35:54,06:35:54,163,6,,,,7968.88,0
9472120,06:36:40,06:36:40,3831,7,,,,8405.62,0
9472120,06:37:20,06:37:20,3392,8,,,,8663.3,0
9472120,06:37:45,06:37:45,3393,9,,,,8812.38,0
9472120,06:38:08,06:38:08,3394,10,,,,8962.75,0
9472120,06:38:37,06:38:37,3395,11,,,,9167.04,0
9472120,06:39:10,06:39:10,3396,12,,,,9370.91,0
9472120,06:39:56,06:39:56,3397,13,,,,9676.96,0
9472120,06:40:19,06:40:19,3398,14,,,,9806.68,0
9472120,06:41:59,06:41:59,2281,15,,,,10655.77,0
9472120,06:42:29,06:42:29,6561,16,,,,10869.23,0
9472120,06:44:00,06:44:00,2239,17,,,,11542.33,
9472120,06:44:36,06:44:36,6560,18,,,,11844.6,0
9472120,06:45:48,06:45:48,5870,19,,,,12213.84,0
9472120,06:46:26,06:46:26,2240,20,,,,12498.34,0
9472120,06:47:56,06:47:56,5488,21,,,,13154.37,0
9472120,06:48:29,06:48:29,6308,22,,,,13327.2,0
9472120,06:49:26,06:49:26,5489,23,,,,13639.4,0
9472120,06:50:43,06:50:43,1106,24,,,,14062.18,0
9472120,06:51:34,06:51:34,1107,25,,,,14296.24,0
9472120,06:52:23,06:52:23,1108,26,,,,14642.69,0
9472120,06:54:07,06:54:07,9135,27,,,,15326.75,0
9472120,06:54:50,06:54:50,1110,28,,,,15550.91,0
9472120,06:55:25,06:55:25,1111,29,,,,15766.08,0
9472120,06:56:00,06:56:00,1112,30,,,,15974.58,
9472120,06:56:45,06:56:45,1113,31,,,,16370.84,0
9472120,06:57:26,06:57:26,1114,32,,,,16728.58,0
9472120,06:58:02,06:58:02,1115,33,,,,17033.4,0
9472120,06:58:16,06:58:16,1116,34,,,,17142,0
9472120,06:58:33,06:58:33,1117,35,,,,17259.56,0
9472120,06:58:54,06:58:54,5498,36,,,,17435.06,0
9472120,06:59:24,06:59:24,9134,37,,,,17683.29,0
9472120,07:00:04,07:00:04,5500,38,,,,17940.1,0
9472120,07:00:29,07:00:29,5501,39,,,,18126.63,0
9472120,07:01:01,07:01:01,5502,40,,,,18364,0
9472120,07:01:45,07:01:45,5503,41,,,,18660.7,0
9472120,07:02:10,07:02:10,5504,42,,,,18835.23,0
9472120,07:02:31,07:02:31,5505,43,,,,18988.52,0
9472120,07:02:47,07:02:47,1021,44,,,,19122.36,0
9472120,07:03:40,07:03:40,7496,45,,,,19615.46,0
9472120,07:04:00,07:04:00,5524,46,,,,19747.46,
9472120,07:05:30,07:05:30,5525,47,,,,20145.66,0
9472120,07:07:46,07:07:46,5508,48,,,,21105.08,0
9472120,07:09:00,07:09:00,6301,49,,,,21556.92,0
9472120,07:10:09,07:10:09,5509,50,,,,22037.67,0
9472120,07:11:40,07:11:40,5511,51,,,,22648.75,0
9472120,07:12:27,07:12:27,7807,52,,,,22944,0
9472120,07:14:19,07:14:19,181,53,,,,23698.43,0
9472120,07:15:04,07:15:04,9657,54,,,,23963.98,0
9472120,07:16:00,07:16:00,10286,55,,1,,24325.42,
9472130,06:21:00,06:21:00,9943,1,,,1,0,
9472130,06:24:20,06:24:20,2127,2,,,,1874.91,0
9472130,06:25:34,06:25:34,3836,3,,,,2540.43,0
9472130,06:33:00,06:33:00,10162,4,,,,6743.9,
9472130,06:35:23,06:35:23,162,5,,,,7775.97,0
9472130,06:35:54,06:35:54,163,6,,,,7968.88,0
9472130,06:36:40,06:36:40,3831,7,,,,8405.62,0
9472130,06:37:20,06:37:20,3392,8,,,,8663.3,0
9472130,06:37:45,06:37:45,3393,9,,,,8812.38,0
9472130,06:38:08,06:38:08,3394,10,,,,8962.75,0
9472130,06:38:37,06:38:37,3395,11,,,,9167.04,0
9472130,06:39:10,06:39:10,3396,12,,,,9370.91,0
9472130,06:39:56,06:39:56,3397,13,,,,9676.96,0
9472130,06:40:19,06:40:19,3398,14,,,,9806.68,0
9472130,06:41:59,06:41:59,2281,15,,,,10655.77,0
9472130,06:42:29,06:42:29,6561,16,,,,10869.23,0
9472130,06:44:00,06:44:00,2239,17,,,,11542.33,
9472130,06:44:36,06:44:36,6560,18,,,,11844.6,0
9472130,06:45:48,06:45:48,5870,19,,,,12213.84,0
9472130,06:46:26,06:46:26,2240,20,,,,12498.34,0
9472130,06:47:56,06:47:56,5488,21,,,,13154.37,0
9472130,06:48:29,06:48:29,6308,22,,,,13327.2,0
9472130,06:49:26,06:49:26,5489,23,,,,13639.4,0
9472130,06:50:43,06:50:43,1106,24,,,,14062.18,0
9472130,06:51:34,06:51:34,1107,25,,,,14296.24,0
9472130,06:52:23,06:52:23,1108,26,,,,14642.69,0
9472130,06:54:07,06:54:07,9135,27,,,,15326.75,0
9472130,06:54:50,06:54:50,1110,28,,,,15550.91,0
9472130,06:55:25,06:55:25,1111,29,,,,15766.08,0
9472130,06:56:00,06:56:00,1112,30,,,,15974.58,
9472130,06:56:45,06:56:45,1113,31,,,,16370.84,0
9472130,06:57:26,06:57:26,1114,32,,,,16728.58,0
9472130,06:58:02,06:58:02,1115,33,,,,17033.4,0
9472130,06:58:16,06:58:16,1116,34,,,,17142,0
9472130,06:58:33,06:58:33,1117,35,,,,17259.56,0
9472130,06:58:54,06:58:54,5498,36,,,,17435.06,0
9472130,06:59:24,06:59:24,9134,37,,,,17683.29,0
9472130,07:00:04,07:00:04,5500,38,,,,17940.1,0
9472130,07:00:29,07:00:29,5501,39,,,,18126.63,0
9472130,07:01:01,07:01:01,5502,40,,,,18364,0
9472130,07:01:45,07:01:45,5503,41,,,,18660.7,0
9472130,07:02:10,07:02:10,5504,42,,,,18835.23,0
9472130,07:02:31,07:02:31,5505,43,,,,18988.52,0
9472130,07:02:47,07:02:47,1021,44,,,,19122.36,0
9472130,07:03:40,07:03:40,7496,45,,,,19615.46,0
9472130,07:04:00,07:04:00,5524,46,,,,19747.46,
9472130,07:05:30,07:05:30,5525,47,,,,20145.66,0
9472130,07:07:46,07:07:46,5508,48,,,,21105.08,0
9472130,07:09:00,07:09:00,6301,49,,,,21556.92,0
9472130,07:10:09,07:10:09,5509,50,,,,22037.67,0
9472130,07:11:40,07:11:40,5511,51,,,,22648.75,0
9472130,07:12:27,07:12:27,7807,52,,,,22944,0
9472130,07:14:19,07:14:19,181,53,,,,23698.43,0
9472130,07:15:04,07:15:04,9657,54,,,,23963.98,0
9472130,07:16:00,07:16:00,10286,55,,1,,24325.42,
9751070,17:05:00,17:05:00,9943,1,,,1,0,
9751070,17:10:40,17:10:40,2127,2,,,,1872.24,0
9751070,17:14:00,17:14:00,2514,3,,,,2883.64,
9751070,17:18:43,17:18:43,160,4,,,,6504.52,0
9751070,17:20:00,17:20:00,10162,5,,,,7515,
9751070,17:23:07,17:23:07,162,6,,,,8579.22,0
9751070,17:23:45,17:23:45,163,7,,,,8772.13,0
9751070,17:24:52,17:24:52,3831,8,,,,9213.05,0
9751070,17:25:40,17:25:40,3392,9,,,,9469.28,0
9751070,17:26:12,17:26:12,3393,10,,,,9618.36,0
9751070,17:26:38,17:26:38,3394,11,,,,9768.72,0
9751070,17:27:14,17:27:14,3395,12,,,,9973.18,0
9751070,17:27:57,17:27:57,3396,13,,,,10177.07,0
9751070,17:28:55,17:28:55,3397,14,,,,10483.12,0
9751070,17:29:24,17:29:24,3398,15,,,,10612.84,0
9751070,17:31:28,17:31:28,2281,16,,,,11461.93,0
9751070,17:32:07,17:32:07,6561,17,,,,11675.39,0
9751070,17:34:00,17:34:00,2239,18,,,,12348.49,
9751070,17:34:27,17:34:27,6560,19,,,,12650.76,0
9751070,17:35:20,17:35:20,5870,20,,,,13020,0
9751070,17:35:48,17:35:48,2240,21,,,,13304.5,0
9751070,17:36:55,17:36:55,5488,22,,,,13960.53,0
9751070,17:37:19,17:37:19,6308,23,,,,14133.36,0
9751070,17:38:05,17:38:05,5489,24,,,,14445.71,0
9751070,17:39:02,17:39:02,1106,25,,,,14868.49,0
9751070,17:39:40,17:39:40,1107,26,,,,15102.55,0
9751070,17:40:16,17:40:16,1108,27,,,,15449,0
9751070,17:41:35,17:41:35,9135,28,,,,16133.08,0
9751070,17:42:08,17:42:08,1110,29,,,,16357.27,0
9751070,17:42:34,17:42:34,1111,30,,,,16572.44,0
9751070,17:43:00,17:43:00,1112,31,,,,16783.53,
9751070,17:43:50,17:43:50,1113,32,,,,17177.22,0
9751070,17:44:38,17:44:38,1114,33,,,,17535.01,0
9751070,17:45:18,17:45:18,1115,34,,,,17839.81,0
9751070,17:45:34,17:45:34,1116,35,,,,17948.41,0
9751070,17:45:53,17:45:53,1117,36,,,,18065.97,0
9751070,17:46:19,17:46:19,5498,37,,,,18241.52,0
9751070,17:46:52,17:46:52,9134,38,,,,18489.75,0
9751070,17:47:37,17:47:37,5500,39,,,,18746.56,0
9751070,17:48:07,17:48:07,5501,40,,,,18933.42,0
9751070,17:48:42,17:48:42,5502,41,,,,19170.79,0
9751070,17:49:28,17:49:28,5503,42,,,,19467.47,0
9751070,17:49:58,17:49:58,5504,43,,,,19641.99,0
9751070,17:50:22,17:50:22,5505,44,,,,19795.28,0
9751070,17:50:40,17:50:40,1021,45,,,,19929.12,0
9751070,17:51:37,17:51:37,7496,46,,,,20422.32,0
9751070,17:52:00,17:52:00,5524,47,,,,20554.32,
9751070,17:53:21,17:53:21,5525,48,,,,20952.59,0
9751070,17:55:27,17:55:27,5508,49,,,,21915.37,0
9751070,17:56:29,17:56:29,6301,50,,,,22364.91,0
9751070,17:57:31,17:57:31,5509,51,,,,22844.6,0
9751070,17:58:55,17:58:55,5511,52,,,,23455.67,0
9751070,17:59:39,17:59:39,7807,53,,,,23750.91,0
9751070,18:01:20,18:01:20,181,54,,,,24505.34,0
9751070,18:02:01,18:02:01,9657,55,,,,24770.89,0
9751070,18:03:00,18:03:00,10286,56,,1,,25132.97,
9751100,17:05:00,17:05:00,9943,1,,,1,0,
9751100,17:10:40,17:10:40,2127,2,,,,1872.24,0
9751100,17:14:00,17:14:00,2514,3,,,,2883.64,
9751100,17:18:43,17:18:43,160,4,,,,6504.52,0
9751100,17:20:00,17:20:00,10162,5,,,,7515,
9751100,17:23:07,17:23:07,162,6,,,,8579.22,0
9751100,17:23:45,17:23:45,163,7,,,,8772.13,0
9751100,17:24:52,17:24:52,3831,8,,,,9213.05,0
9751100,17:25:40,17:25:40,3392,9,,,,9469.28,0
9751100,17:26:12,17:26:12,3393,10,,,,9618.36,0
9751100,17:26:38,17:26:38,3394,11,,,,9768.72,0
9751100,17:27:14,17:27:14,3395,12,,,,9973.18,0
9751100,17:27:57,17:27:57,3396,13,,,,10177.07,0
9751100,17:28:55,17:28:55,3397,14,,,,10483.12,0
9751100,17:29:24,17:29:24,3398,15,,,,10612.84,0
9751100,17:31:28,17:31:28,2281,16,,,,11461.93,0
9751100,17:32:07,17:32:07,6561,17,,,,11675.39,0
9751100,17:34:00,17:34:00,2239,18,,,,12348.49,
9751100,17:34:27,17:34:27,6560,19,,,,12650.76,0
9751100,17:35:20,17:35:20,5870,20,,,,13020,0
9751100,17:35:48,17:35:48,2240,21,,,,13304.5,0
9751100,17:36:55,17:36:55,5488,22,,,,13960.53,0
9751100,17:37:19,17:37:19,6308,23,,,,14133.36,0
9751100,17:38:05,17:38:05,5489,24,,,,14445.71,0
9751100,17:39:02,17:39:02,1106,25,,,,14868.49,0
9751100,17:39:40,17:39:40,1107,26,,,,15102.55,0
9751100,17:40:16,17:40:16,1108,27,,,,15449,0
9751100,17:41:35,17:41:35,9135,28,,,,16133.08,0
9751100,17:42:08,17:42:08,1110,29,,,,16357.27,0
9751100,17:42:34,17:42:34,1111,30,,,,16572.44,0
9751100,17:43:00,17:43:00,1112,31,,,,16783.53,
9751100,17:43:50,17:43:50,1113,32,,,,17177.22,0
9751100,17:44:38,17:44:38,1114,33,,,,17535.01,0
9751100,17:45:18,17:45:18,1115,34,,,,17839.81,0
9751100,17:45:34,17:45:34,1116,35,,,,17948.41,0
9751100,17:45:53,17:45:53,1117,36,,,,18065.97,0
9751100,17:46:19,17:46:19,5498,37,,,,18241.52,0
9751100,17:46:52,17:46:52,9134,38,,,,18489.75,0
9751100,17:47:37,17:47:37,5500,39,,,,18746.56,0
9751100,17:48:07,17:48:07,5501,40,,,,18933.42,0
9751100,17:48:42,17:48:42,5502,41,,,,19170.79,0
9751100,17:49:28,17:49:28,5503,42,,,,19467.47,0
9751100,17:49:58,17:49:58,5504,43,,,,19641.99,0
9751100,17:50:22,17:50:22,5505,44,,,,19795.28,0
9751100,17:50:40,17:50:40,1021,45,,,,19929.12,0
9751100,17:51:37,17:51:37,7496,46,,,,20422.32,0
9751100,17:52:00,17:52:00,5524,47,,,,20554.32,
9751100,17:53:21,17:53:21,5525,48,,,,20952.59,0
9751100,17:55:27,17:55:27,5508,49,,,,21915.37,0
9751100,17:56:29,17:56:29,6301,50,,,,22364.91,0
9751100,17:57:31,17:57:31,5509,51,,,,22844.6,0
9751100,17:58:55,17:58:55,5511,52,,,,23455.67,0
9751100,17:59:39,17:59:39,7807,53,,,,23750.91,0
9751100,18:01:20,18:01:20,181,54,,,,24505.34,0
9751100,18:02:01,18:02:01,9657,55,,,,24770.89,0
9751100,18:03:00,18:03:00,10286,56,,1,,25132.97,
9751140,17:05:00,17:05:00,9943,1,,,1,0,
9751140,17:10:40,17:10:40,2127,2,,,,1872.24,0
9751140,17:14:00,17:14:00,2514,3,,,,2883.64,
9751140,17:18:43,17:18:43,160,4,,,,6504.52,0
9751140,17:20:00,17:20:00,10162,5,,,,7515,
9751140,17:23:07,17:23:07,162,6,,,,8579.22,0
9751140,17:23:45,17:23:45,163,7,,,,8772.13,0
9751140,17:24:52,17:24:52,3831,8,,,,9213.05,0
9751140,17:25:40,17:25:40,3392,9,,,,9469.28,0
9751140,17:26:12,17:26:12,3393,10,,,,9618.36,0
9751140,17:26:38,17:26:38,3394,11,,,,9768.72,0
9751140,17:27:14,17:27:14,3395,12,,,,9973.18,0
9751140,17:27:57,17:27:57,3396,13,,,,10177.07,0
9751140,17:28:55,17:28:55,3397,14,,,,10483.12,0
9751140,17:29:24,17:29:24,3398,15,,,,10612.84,0
9751140,17:31:28,17:31:28,2281,16,,,,11461.93,0
9751140,17:32:07,17:32:07,6561,17,,,,11675.39,0
9751140,17:34:00,17:34:00,2239,18,,,,12348.49,
9751140,17:34:27,17:34:27,6560,19,,,,12650.76,0
9751140,17:35:20,17:35:20,5870,20,,,,13020,0
9751140,17:35:48,17:35:48,2240,21,,,,13304.5,0
9751140,17:36:55,17:36:55,5488,22,,,,13960.53,0
9751140,17:37:19,17:37:19,6308,23,,,,14133.36,0
9751140,17:38:05,17:38:05,5489,24,,,,14445.71,0
9751140,17:39:02,17:39:02,1106,25,,,,14868.49,0
9751140,17:39:40,17:39:40,1107,26,,,,15102.55,0
9751140,17:40:16,17:40:16,1108,27,,,,15449,0
9751140,17:41:35,17:41:35,9135,28,,,,16133.08,0
9751140,17:42:08,17:42:08,1110,29,,,,16357.27,0
9751140,17:42:34,17:42:34,1111,30,,,,16572.44,0
9751140,17:43:00,17:43:00,1112,31,,,,16783.53,
9751140,17:43:50,17:43:50,1113,32,,,,17177.22,0
9751140,17:44:38,17:44:38,1114,33,,,,17535.01,0
9751140,17:45:18,17:45:18,1115,34,,,,17839.81,0
9751140,17:45:34,17:45:34,1116,35,,,,17948.41,0
9751140,17:45:53,17:45:53,1117,36,,,,18065.97,0
9751140,17:46:19,17:46:19,5498,37,,,,18241.52,0
9751140,17:46:52,17:46:52,9134,38,,,,18489.75,0
9751140,17:47:37,17:47:37,5500,39,,,,18746.56,0
9751140,17:48:07,17:48:07,5501,40,,,,18933.42,0
9751140,17:48:42,17:48:42,5502,41,,,,19170.79,0
9751140,17:49:28,17:49:28,5503,42,,,,19467.47,0
9751140,17:49:58,17:49:58,5504,43,,,,19641.99,0
9751140,17:50:22,17:50:22,5505,44,,,,19795.28,0
9751140,17:50:40,17:50:40,1021,45,,,,19929.12,0
9751140,17:51:37,17:51:37,7496,46,,,,20422.32,0
9751140,17:52:00,17:52:00,5524,47,,,,20554.32,
9751140,17:53:21,17:53:21,5525,48,,,,20952.59,0
9751140,17:55:27,17:55:27,5508,49,,,,21915.37,0
9751140,17:56:29,17:56:29,6301,50,,,,22364.91,0
9751140,17:57:31,17:57:31,5509,51,,,,22844.6,0
9751140,17:58:55,17:58:55,5511,52,,,,23455.67,0
9751140,17:59:39,17:59:39,7807,53,,,,23750.91,0
9751140,18:01:20,18:01:20,181,54,,,,24505.34,0
9751140,18:02:01,18:02:01,9657,55,,,,24770.89,0
9751140,18:03:00,18:03:00,10286,56,,1,,25132.97,
12322010,07:00:00,07:00:00,9654,1,,,1,0,
12322010,07:01:52,07:01:52,557,2,,,,573.59,0
12322010,07:04:00,07:04:00,3345,3,,,,974.51,0
12322010,07:04:42,07:04:42,3346,4,,,,1156.7,0
12322010,07:05:33,07:05:33,3347,5,,,,1398.3,0
12322010,07:06:18,07:06:18,3348,6,,,,1624.44,0
12322010,07:07:02,07:07:02,3349,7,,,,1886.18,0
12322010,07:07:30,07:07:30,3350,8,,,,2019.71,0
12322010,07:08:26,07:08:26,3798,9,,,,2322.76,0
12322010,07:08:47,07:08:47,3799,10,,,,2430.87,0
12322010,07:09:34,07:09:34,88,11,,,,2677.09,0
12322010,07:10:07,07:10:07,89,12,,,,2884.63,0
12322010,07:10:42,07:10:42,90,13,,,,3080.61,0
12322010,07:11:14,07:11:14,91,14,,,,3215.81,0
12322010,07:13:00,07:13:00,5520,15,,,,3878.18,
12322010,07:14:00,07:14:00,10161,16,,,,4188.19,
12322010,07:24:00,07:24:00,2504,17,,,,8558.42,
12322010,07:26:30,07:26:30,10344,18,,,,9488.55,0
12322010,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
12322010,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
12322010,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
12322010,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
12322010,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
12322010,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
12322010,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
12322010,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
12322010,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
12322010,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
12322010,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
12322010,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
12322010,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
12322010,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
12322010,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
12322010,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
12322010,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
12322110,07:00:00,07:00:00,9654,1,,,1,0,
12322110,07:01:52,07:01:52,557,2,,,,573.59,0
12322110,07:04:00,07:04:00,3345,3,,,,974.51,0
12322110,07:04:42,07:04:42,3346,4,,,,1156.7,0
12322110,07:05:33,07:05:33,3347,5,,,,1398.3,0
12322110,07:06:18,07:06:18,3348,6,,,,1624.44,0
12322110,07:07:02,07:07:02,3349,7,,,,1886.18,0
12322110,07:07:30,07:07:30,3350,8,,,,2019.71,0
12322110,07:08:26,07:08:26,3798,9,,,,2322.76,0
12322110,07:08:47,07:08:47,3799,10,,,,2430.87,0
12322110,07:09:34,07:09:34,88,11,,,,2677.09,0
12322110,07:10:07,07:10:07,89,12,,,,2884.63,0
12322110,07:10:42,07:10:42,90,13,,,,3080.61,0
12322110,07:11:14,07:11:14,91,14,,,,3215.81,0
12322110,07:13:00,07:13:00,5520,15,,,,3878.18,
12322110,07:14:00,07:14:00,10161,16,,,,4188.19,
12322110,07:24:00,07:24:00,2504,17,,,,8558.42,
12322110,07:26:30,07:26:30,10344,18,,,,9488.55,0
12322110,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
12322110,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
12322110,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
12322110,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
12322110,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
12322110,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
12322110,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
12322110,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
12322110,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
12322110,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
12322110,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
12322110,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
12322110,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
12322110,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
12322110,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
12322110,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
12322110,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
12322150,07:00:00,07:00:00,9654,1,,,1,0,
12322150,07:01:52,07:01:52,557,2,,,,573.59,0
12322150,07:04:00,07:04:00,3345,3,,,,974.51,0
12322150,07:04:42,07:04:42,3346,4,,,,1156.7,0
12322150,07:05:33,07:05:33,3347,5,,,,1398.3,0
12322150,07:06:18,07:06:18,3348,6,,,,1624.44,0
12322150,07:07:02,07:07:02,3349,7,,,,1886.18,0
12322150,07:07:30,07:07:30,3350,8,,,,2019.71,0
12322150,07:08:26,07:08:26,3798,9,,,,2322.76,0
12322150,07:08:47,07:08:47,3799,10,,,,2430.87,0
12322150,07:09:34,07:09:34,88,11,,,,2677.09,0
12322150,07:10:07,07:10:07,89,12,,,,2884.63,0
12322150,07:10:42,07:10:42,90,13,,,,3080.61,0
12322150,07:11:14,07:11:14,91,14,,,,3215.81,0
12322150,07:13:00,07:13:00,5520,15,,,,3878.18,
12322150,07:14:00,07:14:00,10161,16,,,,4188.19,
12322150,07:24:00,07:24:00,2504,17,,,,8558.42,
12322150,07:26:30,07:26:30,10344,18,,,,9488.55,0
12322150,07:31:00,07:31:00,9944,19,N Rideau,,,11162.95,
12322150,07:33:01,07:33:01,10173,20,N Rideau,,,11834.9,0
12322150,07:33:35,07:33:35,2571,21,N Rideau,,,12029.7,0
12322150,07:34:35,07:34:35,2572,22,N Rideau,,,12330.39,0
12322150,07:36:00,07:36:00,10028,23,N Rideau,,,12785.09,
12322150,07:37:23,07:37:23,9808,24,N Rideau,,,13261.75,0
12322150,07:38:09,07:38:09,9690,25,N Rideau,,,13544.39,0
12322150,07:39:00,07:39:00,9871,26,N Rideau,,,13828.7,
12322150,07:39:57,07:39:57,2577,27,N Rideau,,,13943.52,0
12322150,07:42:43,07:42:43,2578,28,N Rideau,,,14378.93,0
12322150,07:44:02,07:44:02,2579,29,N Rideau,,,14641.19,0
12322150,07:45:00,07:45:00,9928,30,N Rideau,,,14793.36,
12322150,07:46:16,07:46:16,9912,31,N Rideau,,,15042.6,0
12322150,07:48:00,07:48:00,9822,32,N Rideau,,,15337.04,
12322150,07:49:01,07:49:01,8431,33,N Rideau,,,15518.27,0
12322150,07:51:04,07:51:04,1153,34,N Rideau,,,15858.03,0
12322150,07:53:00,07:53:00,9869,35,N Rideau,1,,16159.86,
13610160,04:57:00,04:57:00,9654,1,,,1,0,
13610160,04:58:43,04:58:43,557,2,,,,573.59,0
13610160,05:00:42,05:00:42,3345,3,,,,974.51,0
13610160,05:01:20,05:01:20,3346,4,,,,1156.7,0
13610160,05:02:08,05:02:08,3347,5,,,,1398.3,0
13610160,05:02:49,05:02:49,3348,6,,,,1624.44,0
13610160,05:03:30,05:03:30,3349,7,,,,1886.18,0
13610160,05:03:56,05:03:56,3350,8,,,,2019.71,0
13610160,05:04:47,05:04:47,3798,9,,,,2322.76,0
13610160,05:05:07,05:05:07,3799,10,,,,2430.87,0
13610160,05:05:50,05:05:50,88,11,,,,2677.09,0
13610160,05:06:20,05:06:20,89,12,,,,2884.63,0
13610160,05:06:52,05:06:52,90,13,,,,3080.61,0
13610160,05:07:22,05:07:22,91,14,,,,3215.81,0
13610160,05:09:00,05:09:00,5520,15,,,,3878.18,
13610160,05:10:00,05:10:00,10161,16,,,,4188.19,
13610160,05:19:00,05:19:00,2504,17,,,,8558.42,
13610160,05:21:30,05:21:30,10344,18,,,,9488.55,0
13610160,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
13610160,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
13610160,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
13610160,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
13610160,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
13610160,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
13610160,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
13610160,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
13610160,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
13610160,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
13610160,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
13610160,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
13610160,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
13610160,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
13610160,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
13610160,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
13610160,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
14275020,24:38:00,24:38:00,9654,1,,,1,0,
14275020,24:39:17,24:39:17,557,2,,,,573.59,0
14275020,24:40:46,24:40:46,3345,3,,,,974.51,0
14275020,24:41:15,24:41:15,3346,4,,,,1156.7,0
14275020,24:41:51,24:41:51,3347,5,,,,1398.3,0
14275020,24:42:21,24:42:21,3348,6,,,,1624.44,0
14275020,24:42:52,24:42:52,3349,7,,,,1886.18,0
14275020,24:43:12,24:43:12,3350,8,,,,2019.71,0
14275020,24:43:50,24:43:50,3798,9,,,,2322.76,0
14275020,24:44:05,24:44:05,3799,10,,,,2430.87,0
14275020,24:44:37,24:44:37,88,11,,,,2677.09,0
14275020,24:45:00,24:45:00,89,12,,,,2884.63,0
14275020,24:45:24,24:45:24,90,13,,,,3080.61,0
14275020,24:45:47,24:45:47,91,14,,,,3215.81,0
14275020,24:47:00,24:47:00,5520,15,,,,3878.18,
14275020,24:48:00,24:48:00,10161,16,,,,4188.19,
14275020,24:57:00,24:57:00,2504,17,,,,8558.42,
14275020,24:59:08,24:59:08,10344,18,,,,9488.55,0
14275020,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
14275020,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
14275020,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
14275020,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
14275020,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
14275020,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
14275020,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
14275020,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
14275020,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
14275020,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
14275020,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
14275020,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
14275020,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
14275020,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
14275020,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
14275020,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
14275020,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
14275030,24:38:00,24:38:00,9654,1,,,1,0,
14275030,24:39:17,24:39:17,557,2,,,,573.59,0
14275030,24:40:46,24:40:46,3345,3,,,,974.51,0
14275030,24:41:15,24:41:15,3346,4,,,,1156.7,0
14275030,24:41:51,24:41:51,3347,5,,,,1398.3,0
14275030,24:42:21,24:42:21,3348,6,,,,1624.44,0
14275030,24:42:52,24:42:52,3349,7,,,,1886.18,0
14275030,24:43:12,24:43:12,3350,8,,,,2019.71,0
14275030,24:43:50,24:43:50,3798,9,,,,2322.76,0
14275030,24:44:05,24:44:05,3799,10,,,,2430.87,0
14275030,24:44:37,24:44:37,88,11,,,,2677.09,0
14275030,24:45:00,24:45:00,89,12,,,,2884.63,0
14275030,24:45:24,24:45:24,90,13,,,,3080.61,0
14275030,24:45:47,24:45:47,91,14,,,,3215.81,0
14275030,24:47:00,24:47:00,5520,15,,,,3878.18,
14275030,24:48:00,24:48:00,10161,16,,,,4188.19,
14275030,24:57:00,24:57:00,2504,17,,,,8558.42,
14275030,24:59:08,24:59:08,10344,18,,,,9488.55,0
14275030,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
14275030,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
14275030,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
14275030,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
14275030,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
14275030,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
14275030,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
14275030,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
14275030,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
14275030,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
14275030,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
14275030,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
14275030,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
14275030,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
14275030,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
14275030,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
14275030,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
14275040,24:38:00,24:38:00,9654,1,,,1,0,
14275040,24:39:17,24:39:17,557,2,,,,573.59,0
14275040,24:40:46,24:40:46,3345,3,,,,974.51,0
14275040,24:41:15,24:41:15,3346,4,,,,1156.7,0
14275040,24:41:51,24:41:51,3347,5,,,,1398.3,0
14275040,24:42:21,24:42:21,3348,6,,,,1624.44,0
14275040,24:42:52,24:42:52,3349,7,,,,1886.18,0
14275040,24:43:12,24:43:12,3350,8,,,,2019.71,0
14275040,24:43:50,24:43:50,3798,9,,,,2322.76,0
14275040,24:44:05,24:44:05,3799,10,,,,2430.87,0
14275040,24:44:37,24:44:37,88,11,,,,2677.09,0
14275040,24:45:00,24:45:00,89,12,,,,2884.63,0
14275040,24:45:24,24:45:24,90,13,,,,3080.61,0
14275040,24:45:47,24:45:47,91,14,,,,3215.81,0
14275040,24:47:00,24:47:00,5520,15,,,,3878.18,
14275040,24:48:00,24:48:00,10161,16,,,,4188.19,
14275040,24:57:00,24:57:00,2504,17,,,,8558.42,
14275040,24:59:08,24:59:08,10344,18,,,,9488.55,0
14275040,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
14275040,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
14275040,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
14275040,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
14275040,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
14275040,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
14275040,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
14275040,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
14275040,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
14275040,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
14275040,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
14275040,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
14275040,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
14275040,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
14275040,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
14275040,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
14275040,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
14275050,24:38:00,24:38:00,9654,1,,,1,0,
14275050,24:39:17,24:39:17,557,2,,,,573.59,0
14275050,24:40:46,24:40:46,3345,3,,,,974.51,0
14275050,24:41:15,24:41:15,3346,4,,,,1156.7,0
14275050,24:41:51,24:41:51,3347,5,,,,1398.3,0
14275050,24:42:21,24:42:21,3348,6,,,,1624.44,0
14275050,24:42:52,24:42:52,3349,7,,,,1886.18,0
14275050,24:43:12,24:43:12,3350,8,,,,2019.71,0
14275050,24:43:50,24:43:50,3798,9,,,,2322.76,0
14275050,24:44:05,24:44:05,3799,10,,,,2430.87,0
14275050,24:44:37,24:44:37,88,11,,,,2677.09,0
14275050,24:45:00,24:45:00,89,12,,,,2884.63,0
14275050,24:45:24,24:45:24,90,13,,,,3080.61,0
14275050,24:45:47,24:45:47,91,14,,,,3215.81,0
14275050,24:47:00,24:47:00,5520,15,,,,3878.18,
14275050,24:48:00,24:48:00,10161,16,,,,4188.19,
14275050,24:57:00,24:57:00,2504,17,,,,8558.42,
14275050,24:59:08,24:59:08,10344,18,,,,9488.55,0
14275050,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
14275050,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
14275050,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
14275050,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
14275050,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
14275050,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
14275050,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
14275050,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
14275050,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
14275050,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
14275050,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
14275050,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
14275050,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
14275050,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
14275050,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
14275050,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
14275050,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
14275060,24:38:00,24:38:00,9654,1,,,1,0,
14275060,24:39:17,24:39:17,557,2,,,,573.59,0
14275060,24:40:46,24:40:46,3345,3,,,,974.51,0
14275060,24:41:15,24:41:15,3346,4,,,,1156.7,0
14275060,24:41:51,24:41:51,3347,5,,,,1398.3,0
14275060,24:42:21,24:42:21,3348,6,,,,1624.44,0
14275060,24:42:52,24:42:52,3349,7,,,,1886.18,0
14275060,24:43:12,24:43:12,3350,8,,,,2019.71,0
14275060,24:43:50,24:43:50,3798,9,,,,2322.76,0
14275060,24:44:05,24:44:05,3799,10,,,,2430.87,0
14275060,24:44:37,24:44:37,88,11,,,,2677.09,0
14275060,24:45:00,24:45:00,89,12,,,,2884.63,0
14275060,24:45:24,24:45:24,90,13,,,,3080.61,0
14275060,24:45:47,24:45:47,91,14,,,,3215.81,0
14275060,24:47:00,24:47:00,5520,15,,,,3878.18,
14275060,24:48:00,24:48:00,10161,16,,,,4188.19,
14275060,24:57:00,24:57:00,2504,17,,,,8558.42,
14275060,24:59:08,24:59:08,10344,18,,,,9488.55,0
14275060,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
14275060,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
14275060,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
14275060,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
14275060,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
14275060,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
14275060,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
14275060,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
14275060,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
14275060,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
14275060,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
14275060,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
14275060,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
14275060,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
14275060,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
14275060,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
14275060,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
14275080,24:38:00,24:38:00,9654,1,,,1,0,
14275080,24:39:17,24:39:17,557,2,,,,573.59,0
14275080,24:40:46,24:40:46,3345,3,,,,974.51,0
14275080,24:41:15,24:41:15,3346,4,,,,1156.7,0
14275080,24:41:51,24:41:51,3347,5,,,,1398.3,0
14275080,24:42:21,24:42:21,3348,6,,,,1624.44,0
14275080,24:42:52,24:42:52,3349,7,,,,1886.18,0
14275080,24:43:12,24:43:12,3350,8,,,,2019.71,0
14275080,24:43:50,24:43:50,3798,9,,,,2322.76,0
14275080,24:44:05,24:44:05,3799,10,,,,2430.87,0
14275080,24:44:37,24:44:37,88,11,,,,2677.09,0
14275080,24:45:00,24:45:00,89,12,,,,2884.63,0
14275080,24:45:24,24:45:24,90,13,,,,3080.61,0
14275080,24:45:47,24:45:47,91,14,,,,3215.81,0
14275080,24:47:00,24:47:00,5520,15,,,,3878.18,
14275080,24:48:00,24:48:00,10161,16,,,,4188.19,
14275080,24:57:00,24:57:00,2504,17,,,,8558.42,
14275080,24:59:08,24:59:08,10344,18,,,,9488.55,0
14275080,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
14275080,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
14275080,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
14275080,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
14275080,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
14275080,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
14275080,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
14275080,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
14275080,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
14275080,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
14275080,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
14275080,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
14275080,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
14275080,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
14275080,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
14275080,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
14275080,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
14275090,24:38:00,24:38:00,9654,1,,,1,0,
14275090,24:39:17,24:39:17,557,2,,,,573.59,0
14275090,24:40:46,24:40:46,3345,3,,,,974.51,0
14275090,24:41:15,24:41:15,3346,4,,,,1156.7,0
14275090,24:41:51,24:41:51,3347,5,,,,1398.3,0
14275090,24:42:21,24:42:21,3348,6,,,,1624.44,0
14275090,24:42:52,24:42:52,3349,7,,,,1886.18,0
14275090,24:43:12,24:43:12,3350,8,,,,2019.71,0
14275090,24:43:50,24:43:50,3798,9,,,,2322.76,0
14275090,24:44:05,24:44:05,3799,10,,,,2430.87,0
14275090,24:44:37,24:44:37,88,11,,,,2677.09,0
14275090,24:45:00,24:45:00,89,12,,,,2884.63,0
14275090,24:45:24,24:45:24,90,13,,,,3080.61,0
14275090,24:45:47,24:45:47,91,14,,,,3215.81,0
14275090,24:47:00,24:47:00,5520,15,,,,3878.18,
14275090,24:48:00,24:48:00,10161,16,,,,4188.19,
14275090,24:57:00,24:57:00,2504,17,,,,8558.42,
14275090,24:59:08,24:59:08,10344,18,,,,9488.55,0
14275090,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
14275090,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
14275090,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
14275090,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
14275090,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
14275090,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
14275090,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
14275090,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
14275090,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
14275090,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
14275090,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
14275090,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
14275090,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
14275090,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
14275090,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
14275090,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
14275090,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
14275120,24:38:00,24:38:00,9654,1,,,1,0,
14275120,24:39:17,24:39:17,557,2,,,,573.59,0
14275120,24:40:46,24:40:46,3345,3,,,,974.51,0
14275120,24:41:15,24:41:15,3346,4,,,,1156.7,0
14275120,24:41:51,24:41:51,3347,5,,,,1398.3,0
14275120,24:42:21,24:42:21,3348,6,,,,1624.44,0
14275120,24:42:52,24:42:52,3349,7,,,,1886.18,0
14275120,24:43:12,24:43:12,3350,8,,,,2019.71,0
14275120,24:43:50,24:43:50,3798,9,,,,2322.76,0
14275120,24:44:05,24:44:05,3799,10,,,,2430.87,0
14275120,24:44:37,24:44:37,88,11,,,,2677.09,0
14275120,24:45:00,24:45:00,89,12,,,,2884.63,0
14275120,24:45:24,24:45:24,90,13,,,,3080.61,0
14275120,24:45:47,24:45:47,91,14,,,,3215.81,0
14275120,24:47:00,24:47:00,5520,15,,,,3878.18,
14275120,24:48:00,24:48:00,10161,16,,,,4188.19,
14275120,24:57:00,24:57:00,2504,17,,,,8558.42,
14275120,24:59:08,24:59:08,10344,18,,,,9488.55,0
14275120,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
14275120,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
14275120,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
14275120,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
14275120,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
14275120,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
14275120,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
14275120,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
14275120,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
14275120,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
14275120,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
14275120,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
14275120,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
14275120,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
14275120,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
14275120,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
14275120,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
14275130,24:38:00,24:38:00,9654,1,,,1,0,
14275130,24:39:17,24:39:17,557,2,,,,573.59,0
14275130,24:40:46,24:40:46,3345,3,,,,974.51,0
14275130,24:41:15,24:41:15,3346,4,,,,1156.7,0
14275130,24:41:51,24:41:51,3347,5,,,,1398.3,0
14275130,24:42:21,24:42:21,3348,6,,,,1624.44,0
14275130,24:42:52,24:42:52,3349,7,,,,1886.18,0
14275130,24:43:12,24:43:12,3350,8,,,,2019.71,0
14275130,24:43:50,24:43:50,3798,9,,,,2322.76,0
14275130,24:44:05,24:44:05,3799,10,,,,2430.87,0
14275130,24:44:37,24:44:37,88,11,,,,2677.09,0
14275130,24:45:00,24:45:00,89,12,,,,2884.63,0
14275130,24:45:24,24:45:24,90,13,,,,3080.61,0
14275130,24:45:47,24:45:47,91,14,,,,3215.81,0
14275130,24:47:00,24:47:00,5520,15,,,,3878.18,
14275130,24:48:00,24:48:00,10161,16,,,,4188.19,
14275130,24:57:00,24:57:00,2504,17,,,,8558.42,
14275130,24:59:08,24:59:08,10344,18,,,,9488.55,0
14275130,25:03:00,25:03:00,9944,19,N Rideau,,,11162.95,
14275130,25:05:25,25:05:25,10173,20,N Rideau,,,11834.9,0
14275130,25:06:06,25:06:06,2571,21,N Rideau,,,12029.7,0
14275130,25:07:18,25:07:18,2572,22,N Rideau,,,12330.39,0
14275130,25:09:00,25:09:00,10028,23,N Rideau,,,12785.09,
14275130,25:09:55,25:09:55,9808,24,N Rideau,,,13261.75,0
14275130,25:10:26,25:10:26,9690,25,N Rideau,,,13544.39,0
14275130,25:11:00,25:11:00,9871,26,N Rideau,,,13828.7,
14275130,25:11:28,25:11:28,2577,27,N Rideau,,,13943.52,0
14275130,25:12:51,25:12:51,2578,28,N Rideau,,,14378.93,0
14275130,25:13:31,25:13:31,2579,29,N Rideau,,,14641.19,0
14275130,25:14:00,25:14:00,9928,30,N Rideau,,,14793.36,
14275130,25:14:51,25:14:51,9912,31,N Rideau,,,15042.6,0
14275130,25:16:00,25:16:00,9822,32,N Rideau,,,15337.04,
14275130,25:16:24,25:16:24,8431,33,N Rideau,,,15518.27,0
14275130,25:17:13,25:17:13,1153,34,N Rideau,,,15858.03,0
14275130,25:18:00,25:18:00,9869,35,N Rideau,1,,16159.86,
20052070,04:57:00,04:57:00,9654,1,,,1,0,
20052070,04:58:43,04:58:43,557,2,,,,573.59,0
20052070,05:00:42,05:00:42,3345,3,,,,974.51,0
20052070,05:01:20,05:01:20,3346,4,,,,1156.7,0
20052070,05:02:08,05:02:08,3347,5,,,,1398.3,0
20052070,05:02:49,05:02:49,3348,6,,,,1624.44,0
20052070,05:03:30,05:03:30,3349,7,,,,1886.18,0
20052070,05:03:56,05:03:56,3350,8,,,,2019.71,0
20052070,05:04:47,05:04:47,3798,9,,,,2322.76,0
20052070,05:05:07,05:05:07,3799,10,,,,2430.87,0
20052070,05:05:50,05:05:50,88,11,,,,2677.09,0
20052070,05:06:20,05:06:20,89,12,,,,2884.63,0
20052070,05:06:52,05:06:52,90,13,,,,3080.61,0
20052070,05:07:22,05:07:22,91,14,,,,3215.81,0
20052070,05:09:00,05:09:00,5520,15,,,,3878.18,
20052070,05:10:00,05:10:00,10161,16,,,,4188.19,
20052070,05:19:00,05:19:00,2504,17,,,,8558.42,
20052070,05:21:30,05:21:30,10344,18,,,,9488.55,0
20052070,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
20052070,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
20052070,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
20052070,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
20052070,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
20052070,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
20052070,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
20052070,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
20052070,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
20052070,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
20052070,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
20052070,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
20052070,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
20052070,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
20052070,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
20052070,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
20052070,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
20052100,04:57:00,04:57:00,9654,1,,,1,0,
20052100,04:58:43,04:58:43,557,2,,,,573.59,0
20052100,05:00:42,05:00:42,3345,3,,,,974.51,0
20052100,05:01:20,05:01:20,3346,4,,,,1156.7,0
20052100,05:02:08,05:02:08,3347,5,,,,1398.3,0
20052100,05:02:49,05:02:49,3348,6,,,,1624.44,0
20052100,05:03:30,05:03:30,3349,7,,,,1886.18,0
20052100,05:03:56,05:03:56,3350,8,,,,2019.71,0
20052100,05:04:47,05:04:47,3798,9,,,,2322.76,0
20052100,05:05:07,05:05:07,3799,10,,,,2430.87,0
20052100,05:05:50,05:05:50,88,11,,,,2677.09,0
20052100,05:06:20,05:06:20,89,12,,,,2884.63,0
20052100,05:06:52,05:06:52,90,13,,,,3080.61,0
20052100,05:07:22,05:07:22,91,14,,,,3215.81,0
20052100,05:09:00,05:09:00,5520,15,,,,3878.18,
20052100,05:10:00,05:10:00,10161,16,,,,4188.19,
20052100,05:19:00,05:19:00,2504,17,,,,8558.42,
20052100,05:21:30,05:21:30,10344,18,,,,9488.55,0
20052100,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
20052100,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
20052100,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
20052100,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
20052100,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
20052100,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
20052100,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
20052100,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
20052100,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
20052100,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
20052100,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
20052100,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
20052100,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
20052100,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
20052100,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
20052100,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
20052100,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
20052140,04:57:00,04:57:00,9654,1,,,1,0,
20052140,04:58:43,04:58:43,557,2,,,,573.59,0
20052140,05:00:42,05:00:42,3345,3,,,,974.51,0
20052140,05:01:20,05:01:20,3346,4,,,,1156.7,0
20052140,05:02:08,05:02:08,3347,5,,,,1398.3,0
20052140,05:02:49,05:02:49,3348,6,,,,1624.44,0
20052140,05:03:30,05:03:30,3349,7,,,,1886.18,0
20052140,05:03:56,05:03:56,3350,8,,,,2019.71,0
20052140,05:04:47,05:04:47,3798,9,,,,2322.76,0
20052140,05:05:07,05:05:07,3799,10,,,,2430.87,0
20052140,05:05:50,05:05:50,88,11,,,,2677.09,0
20052140,05:06:20,05:06:20,89,12,,,,2884.63,0
20052140,05:06:52,05:06:52,90,13,,,,3080.61,0
20052140,05:07:22,05:07:22,91,14,,,,3215.81,0
20052140,05:09:00,05:09:00,5520,15,,,,3878.18,
20052140,05:10:00,05:10:00,10161,16,,,,4188.19,
20052140,05:19:00,05:19:00,2504,17,,,,8558.42,
20052140,05:21:30,05:21:30,10344,18,,,,9488.55,0
20052140,05:26:00,05:26:00,9944,19,N Rideau,,,11162.95,
20052140,05:28:01,05:28:01,10173,20,N Rideau,,,11834.9,0
20052140,05:28:35,05:28:35,2571,21,N Rideau,,,12029.7,0
20052140,05:29:35,05:29:35,2572,22,N Rideau,,,12330.39,0
20052140,05:31:00,05:31:00,10028,23,N Rideau,,,12785.09,
20052140,05:32:23,05:32:23,9808,24,N Rideau,,,13261.75,0
20052140,05:33:09,05:33:09,9690,25,N Rideau,,,13544.39,0
20052140,05:34:00,05:34:00,9871,26,N Rideau,,,13828.7,
20052140,05:34:57,05:34:57,2577,27,N Rideau,,,13943.52,0
20052140,05:37:43,05:37:43,2578,28,N Rideau,,,14378.93,0
20052140,05:39:02,05:39:02,2579,29,N Rideau,,,14641.19,0
20052140,05:40:00,05:40:00,9928,30,N Rideau,,,14793.36,
20052140,05:41:16,05:41:16,9912,31,N Rideau,,,15042.6,0
20052140,05:43:00,05:43:00,9822,32,N Rideau,,,15337.04,
20052140,05:44:01,05:44:01,8431,33,N Rideau,,,15518.27,0
20052140,05:46:04,05:46:04,1153,34,N Rideau,,,15858.03,0
20052140,05:48:00,05:48:00,9869,35,N Rideau,1,,16159.86,
22706010,06:00:00,06:00:00,9654,1,,,1,0,
22706010,06:01:52,06:01:52,557,2,,,,573.59,0
22706010,06:04:00,06:04:00,3345,3,,,,974.51,0
22706010,06:04:42,06:04:42,3346,4,,,,1156.7,0
22706010,06:05:33,06:05:33,3347,5,,,,1398.3,0
22706010,06:06:18,06:06:18,3348,6,,,,1624.44,0
22706010,06:07:02,06:07:02,3349,7,,,,1886.18,0
22706010,06:07:30,06:07:30,3350,8,,,,2019.71,0
22706010,06:08:26,06:08:26,3798,9,,,,2322.76,0
22706010,06:08:47,06:08:47,3799,10,,,,2430.87,0
22706010,06:09:34,06:09:34,88,11,,,,2677.09,0
22706010,06:10:07,06:10:07,89,12,,,,2884.63,0
22706010,06:10:42,06:10:42,90,13,,,,3080.61,0
22706010,06:11:14,06:11:14,91,14,,,,3215.81,0
22706010,06:13:00,06:13:00,5520,15,,,,3878.18,
22706010,06:14:00,06:14:00,10161,16,,,,4188.19,
22706010,06:24:00,06:24:00,2504,17,,,,8558.42,
22706010,06:26:30,06:26:30,10344,18,,,,9488.55,0
22706010,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
22706010,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
22706010,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
22706010,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
22706010,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
22706010,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
22706010,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
22706010,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
22706010,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
22706010,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
22706010,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
22706010,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
22706010,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
22706010,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
22706010,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
22706010,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
22706010,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
22706110,06:00:00,06:00:00,9654,1,,,1,0,
22706110,06:01:52,06:01:52,557,2,,,,573.59,0
22706110,06:04:00,06:04:00,3345,3,,,,974.51,0
22706110,06:04:42,06:04:42,3346,4,,,,1156.7,0
22706110,06:05:33,06:05:33,3347,5,,,,1398.3,0
22706110,06:06:18,06:06:18,3348,6,,,,1624.44,0
22706110,06:07:02,06:07:02,3349,7,,,,1886.18,0
22706110,06:07:30,06:07:30,3350,8,,,,2019.71,0
22706110,06:08:26,06:08:26,3798,9,,,,2322.76,0
22706110,06:08:47,06:08:47,3799,10,,,,2430.87,0
22706110,06:09:34,06:09:34,88,11,,,,2677.09,0
22706110,06:10:07,06:10:07,89,12,,,,2884.63,0
22706110,06:10:42,06:10:42,90,13,,,,3080.61,0
22706110,06:11:14,06:11:14,91,14,,,,3215.81,0
22706110,06:13:00,06:13:00,5520,15,,,,3878.18,
22706110,06:14:00,06:14:00,10161,16,,,,4188.19,
22706110,06:24:00,06:24:00,2504,17,,,,8558.42,
22706110,06:26:30,06:26:30,10344,18,,,,9488.55,0
22706110,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
22706110,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
22706110,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
22706110,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
22706110,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
22706110,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
22706110,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
22706110,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
22706110,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
22706110,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
22706110,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
22706110,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
22706110,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
22706110,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
22706110,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
22706110,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
22706110,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
22706150,06:00:00,06:00:00,9654,1,,,1,0,
22706150,06:01:52,06:01:52,557,2,,,,573.59,0
22706150,06:04:00,06:04:00,3345,3,,,,974.51,0
22706150,06:04:42,06:04:42,3346,4,,,,1156.7,0
22706150,06:05:33,06:05:33,3347,5,,,,1398.3,0
22706150,06:06:18,06:06:18,3348,6,,,,1624.44,0
22706150,06:07:02,06:07:02,3349,7,,,,1886.18,0
22706150,06:07:30,06:07:30,3350,8,,,,2019.71,0
22706150,06:08:26,06:08:26,3798,9,,,,2322.76,0
22706150,06:08:47,06:08:47,3799,10,,,,2430.87,0
22706150,06:09:34,06:09:34,88,11,,,,2677.09,0
22706150,06:10:07,06:10:07,89,12,,,,2884.63,0
22706150,06:10:42,06:10:42,90,13,,,,3080.61,0
22706150,06:11:14,06:11:14,91,14,,,,3215.81,0
22706150,06:13:00,06:13:00,5520,15,,,,3878.18,
22706150,06:14:00,06:14:00,10161,16,,,,4188.19,
22706150,06:24:00,06:24:00,2504,17,,,,8558.42,
22706150,06:26:30,06:26:30,10344,18,,,,9488.55,0
22706150,06:31:00,06:31:00,9944,19,N Rideau,,,11162.95,
22706150,06:33:01,06:33:01,10173,20,N Rideau,,,11834.9,0
22706150,06:33:35,06:33:35,2571,21,N Rideau,,,12029.7,0
22706150,06:34:35,06:34:35,2572,22,N Rideau,,,12330.39,0
22706150,06:36:00,06:36:00,10028,23,N Rideau,,,12785.09,
22706150,06:37:23,06:37:23,9808,24,N Rideau,,,13261.75,0
22706150,06:38:09,06:38:09,9690,25,N Rideau,,,13544.39,0
22706150,06:39:00,06:39:00,9871,26,N Rideau,,,13828.7,
22706150,06:39:57,06:39:57,2577,27,N Rideau,,,13943.52,0
22706150,06:42:43,06:42:43,2578,28,N Rideau,,,14378.93,0
22706150,06:44:02,06:44:02,2579,29,N Rideau,,,14641.19,0
22706150,06:45:00,06:45:00,9928,30,N Rideau,,,14793.36,
22706150,06:46:16,06:46:16,9912,31,N Rideau,,,15042.6,0
22706150,06:48:00,06:48:00,9822,32,N Rideau,,,15337.04,
22706150,06:49:01,06:49:01,8431,33,N Rideau,,,15518.27,0
22706150,06:51:04,06:51:04,1153,34,N Rideau,,,15858.03,0
22706150,06:53:00,06:53:00,9869,35,N Rideau,1,,16159.86,
2452020,25:08:00,25:08:00,9654,1,,,1,0,
2452020,25:09:17,25:09:17,557,2,,,,573.59,0
2452020,25:10:46,25:10:46,3345,3,,,,974.51,0
2452020,25:11:15,25:11:15,3346,4,,,,1156.7,0
2452020,25:11:51,25:11:51,3347,5,,,,1398.3,0
2452020,25:12:21,25:12:21,3348,6,,,,1624.44,0
2452020,25:12:52,25:12:52,3349,7,,,,1886.18,0
2452020,25:13:12,25:13:12,3350,8,,,,2019.71,0
2452020,25:13:50,25:13:50,3798,9,,,,2322.76,0
2452020,25:14:05,25:14:05,3799,10,,,,2430.87,0
2452020,25:14:37,25:14:37,88,11,,,,2677.09,0
2452020,25:15:00,25:15:00,89,12,,,,2884.63,0
2452020,25:15:24,25:15:24,90,13,,,,3080.61,0
2452020,25:15:47,25:15:47,91,14,,,,3215.81,0
2452020,25:17:00,25:17:00,5520,15,,,,3878.18,
2452020,25:18:00,25:18:00,10161,16,,,,4188.19,
2452020,25:27:00,25:27:00,2504,17,,,,8558.42,
2452020,25:29:08,25:29:08,10344,18,,,,9488.55,0
2452020,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
2452020,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
2452020,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
2452020,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
2452020,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
2452020,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
2452020,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
2452020,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
2452020,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
2452020,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
2452020,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
2452020,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
2452020,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
2452020,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
2452020,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
2452020,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
2452020,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
2452030,25:08:00,25:08:00,9654,1,,,1,0,
2452030,25:09:17,25:09:17,557,2,,,,573.59,0
2452030,25:10:46,25:10:46,3345,3,,,,974.51,0
2452030,25:11:15,25:11:15,3346,4,,,,1156.7,0
2452030,25:11:51,25:11:51,3347,5,,,,1398.3,0
2452030,25:12:21,25:12:21,3348,6,,,,1624.44,0
2452030,25:12:52,25:12:52,3349,7,,,,1886.18,0
2452030,25:13:12,25:13:12,3350,8,,,,2019.71,0
2452030,25:13:50,25:13:50,3798,9,,,,2322.76,0
2452030,25:14:05,25:14:05,3799,10,,,,2430.87,0
2452030,25:14:37,25:14:37,88,11,,,,2677.09,0
2452030,25:15:00,25:15:00,89,12,,,,2884.63,0
2452030,25:15:24,25:15:24,90,13,,,,3080.61,0
2452030,25:15:47,25:15:47,91,14,,,,3215.81,0
2452030,25:17:00,25:17:00,5520,15,,,,3878.18,
2452030,25:18:00,25:18:00,10161,16,,,,4188.19,
2452030,25:27:00,25:27:00,2504,17,,,,8558.42,
2452030,25:29:08,25:29:08,10344,18,,,,9488.55,0
2452030,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
2452030,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
2452030,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
2452030,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
2452030,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
2452030,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
2452030,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
2452030,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
2452030,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
2452030,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
2452030,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
2452030,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
2452030,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
2452030,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
2452030,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
2452030,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
2452030,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
2452040,25:08:00,25:08:00,9654,1,,,1,0,
2452040,25:09:17,25:09:17,557,2,,,,573.59,0
2452040,25:10:46,25:10:46,3345,3,,,,974.51,0
2452040,25:11:15,25:11:15,3346,4,,,,1156.7,0
2452040,25:11:51,25:11:51,3347,5,,,,1398.3,0
2452040,25:12:21,25:12:21,3348,6,,,,1624.44,0
2452040,25:12:52,25:12:52,3349,7,,,,1886.18,0
2452040,25:13:12,25:13:12,3350,8,,,,2019.71,0
2452040,25:13:50,25:13:50,3798,9,,,,2322.76,0
2452040,25:14:05,25:14:05,3799,10,,,,2430.87,0
2452040,25:14:37,25:14:37,88,11,,,,2677.09,0
2452040,25:15:00,25:15:00,89,12,,,,2884.63,0
2452040,25:15:24,25:15:24,90,13,,,,3080.61,0
2452040,25:15:47,25:15:47,91,14,,,,3215.81,0
2452040,25:17:00,25:17:00,5520,15,,,,3878.18,
2452040,25:18:00,25:18:00,10161,16,,,,4188.19,
2452040,25:27:00,25:27:00,2504,17,,,,8558.42,
2452040,25:29:08,25:29:08,10344,18,,,,9488.55,0
2452040,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
2452040,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
2452040,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
2452040,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
2452040,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
2452040,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
2452040,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
2452040,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
2452040,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
2452040,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
2452040,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
2452040,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
2452040,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
2452040,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
2452040,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
2452040,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
2452040,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
2452050,25:08:00,25:08:00,9654,1,,,1,0,
2452050,25:09:17,25:09:17,557,2,,,,573.59,0
2452050,25:10:46,25:10:46,3345,3,,,,974.51,0
2452050,25:11:15,25:11:15,3346,4,,,,1156.7,0
2452050,25:11:51,25:11:51,3347,5,,,,1398.3,0
2452050,25:12:21,25:12:21,3348,6,,,,1624.44,0
2452050,25:12:52,25:12:52,3349,7,,,,1886.18,0
2452050,25:13:12,25:13:12,3350,8,,,,2019.71,0
2452050,25:13:50,25:13:50,3798,9,,,,2322.76,0
2452050,25:14:05,25:14:05,3799,10,,,,2430.87,0
2452050,25:14:37,25:14:37,88,11,,,,2677.09,0
2452050,25:15:00,25:15:00,89,12,,,,2884.63,0
2452050,25:15:24,25:15:24,90,13,,,,3080.61,0
2452050,25:15:47,25:15:47,91,14,,,,3215.81,0
2452050,25:17:00,25:17:00,5520,15,,,,3878.18,
2452050,25:18:00,25:18:00,10161,16,,,,4188.19,
2452050,25:27:00,25:27:00,2504,17,,,,8558.42,
2452050,25:29:08,25:29:08,10344,18,,,,9488.55,0
2452050,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
2452050,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
2452050,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
2452050,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
2452050,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
2452050,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
2452050,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
2452050,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
2452050,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
2452050,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
2452050,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
2452050,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
2452050,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
2452050,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
2452050,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
2452050,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
2452050,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
2452060,25:08:00,25:08:00,9654,1,,,1,0,
2452060,25:09:17,25:09:17,557,2,,,,573.59,0
2452060,25:10:46,25:10:46,3345,3,,,,974.51,0
2452060,25:11:15,25:11:15,3346,4,,,,1156.7,0
2452060,25:11:51,25:11:51,3347,5,,,,1398.3,0
2452060,25:12:21,25:12:21,3348,6,,,,1624.44,0
2452060,25:12:52,25:12:52,3349,7,,,,1886.18,0
2452060,25:13:12,25:13:12,3350,8,,,,2019.71,0
2452060,25:13:50,25:13:50,3798,9,,,,2322.76,0
2452060,25:14:05,25:14:05,3799,10,,,,2430.87,0
2452060,25:14:37,25:14:37,88,11,,,,2677.09,0
2452060,25:15:00,25:15:00,89,12,,,,2884.63,0
2452060,25:15:24,25:15:24,90,13,,,,3080.61,0
2452060,25:15:47,25:15:47,91,14,,,,3215.81,0
2452060,25:17:00,25:17:00,5520,15,,,,3878.18,
2452060,25:18:00,25:18:00,10161,16,,,,4188.19,
2452060,25:27:00,25:27:00,2504,17,,,,8558.42,
2452060,25:29:08,25:29:08,10344,18,,,,9488.55,0
2452060,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
2452060,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
2452060,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
2452060,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
2452060,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
2452060,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
2452060,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
2452060,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
2452060,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
2452060,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
2452060,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
2452060,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
2452060,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
2452060,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
2452060,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
2452060,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
2452060,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
2452080,25:08:00,25:08:00,9654,1,,,1,0,
2452080,25:09:17,25:09:17,557,2,,,,573.59,0
2452080,25:10:46,25:10:46,3345,3,,,,974.51,0
2452080,25:11:15,25:11:15,3346,4,,,,1156.7,0
2452080,25:11:51,25:11:51,3347,5,,,,1398.3,0
2452080,25:12:21,25:12:21,3348,6,,,,1624.44,0
2452080,25:12:52,25:12:52,3349,7,,,,1886.18,0
2452080,25:13:12,25:13:12,3350,8,,,,2019.71,0
2452080,25:13:50,25:13:50,3798,9,,,,2322.76,0
2452080,25:14:05,25:14:05,3799,10,,,,2430.87,0
2452080,25:14:37,25:14:37,88,11,,,,2677.09,0
2452080,25:15:00,25:15:00,89,12,,,,2884.63,0
2452080,25:15:24,25:15:24,90,13,,,,3080.61,0
2452080,25:15:47,25:15:47,91,14,,,,3215.81,0
2452080,25:17:00,25:17:00,5520,15,,,,3878.18,
2452080,25:18:00,25:18:00,10161,16,,,,4188.19,
2452080,25:27:00,25:27:00,2504,17,,,,8558.42,
2452080,25:29:08,25:29:08,10344,18,,,,9488.55,0
2452080,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
2452080,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
2452080,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
2452080,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
2452080,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
2452080,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
2452080,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
2452080,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
2452080,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
2452080,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
2452080,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
2452080,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
2452080,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
2452080,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
2452080,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
2452080,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
2452080,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
2452090,25:08:00,25:08:00,9654,1,,,1,0,
2452090,25:09:17,25:09:17,557,2,,,,573.59,0
2452090,25:10:46,25:10:46,3345,3,,,,974.51,0
2452090,25:11:15,25:11:15,3346,4,,,,1156.7,0
2452090,25:11:51,25:11:51,3347,5,,,,1398.3,0
2452090,25:12:21,25:12:21,3348,6,,,,1624.44,0
2452090,25:12:52,25:12:52,3349,7,,,,1886.18,0
2452090,25:13:12,25:13:12,3350,8,,,,2019.71,0
2452090,25:13:50,25:13:50,3798,9,,,,2322.76,0
2452090,25:14:05,25:14:05,3799,10,,,,2430.87,0
2452090,25:14:37,25:14:37,88,11,,,,2677.09,0
2452090,25:15:00,25:15:00,89,12,,,,2884.63,0
2452090,25:15:24,25:15:24,90,13,,,,3080.61,0
2452090,25:15:47,25:15:47,91,14,,,,3215.81,0
2452090,25:17:00,25:17:00,5520,15,,,,3878.18,
2452090,25:18:00,25:18:00,10161,16,,,,4188.19,
2452090,25:27:00,25:27:00,2504,17,,,,8558.42,
2452090,25:29:08,25:29:08,10344,18,,,,9488.55,0
2452090,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
2452090,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
2452090,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
2452090,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
2452090,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
2452090,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
2452090,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
2452090,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
2452090,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
2452090,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
2452090,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
2452090,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
2452090,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
2452090,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
2452090,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
2452090,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
2452090,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
2452120,25:08:00,25:08:00,9654,1,,,1,0,
2452120,25:09:17,25:09:17,557,2,,,,573.59,0
2452120,25:10:46,25:10:46,3345,3,,,,974.51,0
2452120,25:11:15,25:11:15,3346,4,,,,1156.7,0
2452120,25:11:51,25:11:51,3347,5,,,,1398.3,0
2452120,25:12:21,25:12:21,3348,6,,,,1624.44,0
2452120,25:12:52,25:12:52,3349,7,,,,1886.18,0
2452120,25:13:12,25:13:12,3350,8,,,,2019.71,0
2452120,25:13:50,25:13:50,3798,9,,,,2322.76,0
2452120,25:14:05,25:14:05,3799,10,,,,2430.87,0
2452120,25:14:37,25:14:37,88,11,,,,2677.09,0
2452120,25:15:00,25:15:00,89,12,,,,2884.63,0
2452120,25:15:24,25:15:24,90,13,,,,3080.61,0
2452120,25:15:47,25:15:47,91,14,,,,3215.81,0
2452120,25:17:00,25:17:00,5520,15,,,,3878.18,
2452120,25:18:00,25:18:00,10161,16,,,,4188.19,
2452120,25:27:00,25:27:00,2504,17,,,,8558.42,
2452120,25:29:08,25:29:08,10344,18,,,,9488.55,0
2452120,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
2452120,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
2452120,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
2452120,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
2452120,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
2452120,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
2452120,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
2452120,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
2452120,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
2452120,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
2452120,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
2452120,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
2452120,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
2452120,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
2452120,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
2452120,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
2452120,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
2452130,25:08:00,25:08:00,9654,1,,,1,0,
2452130,25:09:17,25:09:17,557,2,,,,573.59,0
2452130,25:10:46,25:10:46,3345,3,,,,974.51,0
2452130,25:11:15,25:11:15,3346,4,,,,1156.7,0
2452130,25:11:51,25:11:51,3347,5,,,,1398.3,0
2452130,25:12:21,25:12:21,3348,6,,,,1624.44,0
2452130,25:12:52,25:12:52,3349,7,,,,1886.18,0
2452130,25:13:12,25:13:12,3350,8,,,,2019.71,0
2452130,25:13:50,25:13:50,3798,9,,,,2322.76,0
2452130,25:14:05,25:14:05,3799,10,,,,2430.87,0
2452130,25:14:37,25:14:37,88,11,,,,2677.09,0
2452130,25:15:00,25:15:00,89,12,,,,2884.63,0
2452130,25:15:24,25:15:24,90,13,,,,3080.61,0
2452130,25:15:47,25:15:47,91,14,,,,3215.81,0
2452130,25:17:00,25:17:00,5520,15,,,,3878.18,
2452130,25:18:00,25:18:00,10161,16,,,,4188.19,
2452130,25:27:00,25:27:00,2504,17,,,,8558.42,
2452130,25:29:08,25:29:08,10344,18,,,,9488.55,0
2452130,25:33:00,25:33:00,9944,19,N Rideau,,,11162.95,
2452130,25:35:25,25:35:25,10173,20,N Rideau,,,11834.9,0
2452130,25:36:06,25:36:06,2571,21,N Rideau,,,12029.7,0
2452130,25:37:18,25:37:18,2572,22,N Rideau,,,12330.39,0
2452130,25:39:00,25:39:00,10028,23,N Rideau,,,12785.09,
2452130,25:39:55,25:39:55,9808,24,N Rideau,,,13261.75,0
2452130,25:40:26,25:40:26,9690,25,N Rideau,,,13544.39,0
2452130,25:41:00,25:41:00,9871,26,N Rideau,,,13828.7,
2452130,25:41:28,25:41:28,2577,27,N Rideau,,,13943.52,0
2452130,25:42:51,25:42:51,2578,28,N Rideau,,,14378.93,0
2452130,25:43:31,25:43:31,2579,29,N Rideau,,,14641.19,0
2452130,25:44:00,25:44:00,9928,30,N Rideau,,,14793.36,
2452130,25:44:51,25:44:51,9912,31,N Rideau,,,15042.6,0
2452130,25:46:00,25:46:00,9822,32,N Rideau,,,15337.04,
2452130,25:46:24,25:46:24,8431,33,N Rideau,,,15518.27,0
2452130,25:47:13,25:47:13,1153,34,N Rideau,,,15858.03,0
2452130,25:48:00,25:48:00,9869,35,N Rideau,1,,16159.86,
3368020,26:13:00,26:13:00,9654,1,,,1,0,
3368020,26:14:17,26:14:17,557,2,,,,573.59,0
3368020,26:15:46,26:15:46,3345,3,,,,974.51,0
3368020,26:16:15,26:16:15,3346,4,,,,1156.7,0
3368020,26:16:51,26:16:51,3347,5,,,,1398.3,0
3368020,26:17:21,26:17:21,3348,6,,,,1624.44,0
3368020,26:17:52,26:17:52,3349,7,,,,1886.18,0
3368020,26:18:12,26:18:12,3350,8,,,,2019.71,0
3368020,26:18:50,26:18:50,3798,9,,,,2322.76,0
3368020,26:19:05,26:19:05,3799,10,,,,2430.87,0
3368020,26:19:37,26:19:37,88,11,,,,2677.09,0
3368020,26:20:00,26:20:00,89,12,,,,2884.63,0
3368020,26:20:24,26:20:24,90,13,,,,3080.61,0
3368020,26:20:47,26:20:47,91,14,,,,3215.81,0
3368020,26:22:00,26:22:00,5520,15,,,,3878.18,
3368020,26:23:00,26:23:00,10161,16,,,,4188.19,
3368020,26:32:00,26:32:00,2504,17,,,,8558.42,
3368020,26:34:08,26:34:08,10344,18,,,,9488.55,0
3368020,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
3368020,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
3368020,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
3368020,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
3368020,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
3368020,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
3368020,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
3368020,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
3368020,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
3368020,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
3368020,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
3368020,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
3368020,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
3368020,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
3368020,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
3368020,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
3368020,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
3368030,26:13:00,26:13:00,9654,1,,,1,0,
3368030,26:14:17,26:14:17,557,2,,,,573.59,0
3368030,26:15:46,26:15:46,3345,3,,,,974.51,0
3368030,26:16:15,26:16:15,3346,4,,,,1156.7,0
3368030,26:16:51,26:16:51,3347,5,,,,1398.3,0
3368030,26:17:21,26:17:21,3348,6,,,,1624.44,0
3368030,26:17:52,26:17:52,3349,7,,,,1886.18,0
3368030,26:18:12,26:18:12,3350,8,,,,2019.71,0
3368030,26:18:50,26:18:50,3798,9,,,,2322.76,0
3368030,26:19:05,26:19:05,3799,10,,,,2430.87,0
3368030,26:19:37,26:19:37,88,11,,,,2677.09,0
3368030,26:20:00,26:20:00,89,12,,,,2884.63,0
3368030,26:20:24,26:20:24,90,13,,,,3080.61,0
3368030,26:20:47,26:20:47,91,14,,,,3215.81,0
3368030,26:22:00,26:22:00,5520,15,,,,3878.18,
3368030,26:23:00,26:23:00,10161,16,,,,4188.19,
3368030,26:32:00,26:32:00,2504,17,,,,8558.42,
3368030,26:34:08,26:34:08,10344,18,,,,9488.55,0
3368030,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
3368030,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
3368030,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
3368030,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
3368030,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
3368030,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
3368030,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
3368030,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
3368030,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
3368030,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
3368030,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
3368030,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
3368030,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
3368030,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
3368030,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
3368030,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
3368030,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
3368040,26:13:00,26:13:00,9654,1,,,1,0,
3368040,26:14:17,26:14:17,557,2,,,,573.59,0
3368040,26:15:46,26:15:46,3345,3,,,,974.51,0
3368040,26:16:15,26:16:15,3346,4,,,,1156.7,0
3368040,26:16:51,26:16:51,3347,5,,,,1398.3,0
3368040,26:17:21,26:17:21,3348,6,,,,1624.44,0
3368040,26:17:52,26:17:52,3349,7,,,,1886.18,0
3368040,26:18:12,26:18:12,3350,8,,,,2019.71,0
3368040,26:18:50,26:18:50,3798,9,,,,2322.76,0
3368040,26:19:05,26:19:05,3799,10,,,,2430.87,0
3368040,26:19:37,26:19:37,88,11,,,,2677.09,0
3368040,26:20:00,26:20:00,89,12,,,,2884.63,0
3368040,26:20:24,26:20:24,90,13,,,,3080.61,0
3368040,26:20:47,26:20:47,91,14,,,,3215.81,0
3368040,26:22:00,26:22:00,5520,15,,,,3878.18,
3368040,26:23:00,26:23:00,10161,16,,,,4188.19,
3368040,26:32:00,26:32:00,2504,17,,,,8558.42,
3368040,26:34:08,26:34:08,10344,18,,,,9488.55,0
3368040,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
3368040,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
3368040,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
3368040,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
3368040,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
3368040,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
3368040,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
3368040,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
3368040,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
3368040,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
3368040,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
3368040,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
3368040,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
3368040,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
3368040,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
3368040,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
3368040,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
3368050,26:13:00,26:13:00,9654,1,,,1,0,
3368050,26:14:17,26:14:17,557,2,,,,573.59,0
3368050,26:15:46,26:15:46,3345,3,,,,974.51,0
3368050,26:16:15,26:16:15,3346,4,,,,1156.7,0
3368050,26:16:51,26:16:51,3347,5,,,,1398.3,0
3368050,26:17:21,26:17:21,3348,6,,,,1624.44,0
3368050,26:17:52,26:17:52,3349,7,,,,1886.18,0
3368050,26:18:12,26:18:12,3350,8,,,,2019.71,0
3368050,26:18:50,26:18:50,3798,9,,,,2322.76,0
3368050,26:19:05,26:19:05,3799,10,,,,2430.87,0
3368050,26:19:37,26:19:37,88,11,,,,2677.09,0
3368050,26:20:00,26:20:00,89,12,,,,2884.63,0
3368050,26:20:24,26:20:24,90,13,,,,3080.61,0
3368050,26:20:47,26:20:47,91,14,,,,3215.81,0
3368050,26:22:00,26:22:00,5520,15,,,,3878.18,
3368050,26:23:00,26:23:00,10161,16,,,,4188.19,
3368050,26:32:00,26:32:00,2504,17,,,,8558.42,
3368050,26:34:08,26:34:08,10344,18,,,,9488.55,0
3368050,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
3368050,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
3368050,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
3368050,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
3368050,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
3368050,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
3368050,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
3368050,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
3368050,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
3368050,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
3368050,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
3368050,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
3368050,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
3368050,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
3368050,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
3368050,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
3368050,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
3368060,26:13:00,26:13:00,9654,1,,,1,0,
3368060,26:14:17,26:14:17,557,2,,,,573.59,0
3368060,26:15:46,26:15:46,3345,3,,,,974.51,0
3368060,26:16:15,26:16:15,3346,4,,,,1156.7,0
3368060,26:16:51,26:16:51,3347,5,,,,1398.3,0
3368060,26:17:21,26:17:21,3348,6,,,,1624.44,0
3368060,26:17:52,26:17:52,3349,7,,,,1886.18,0
3368060,26:18:12,26:18:12,3350,8,,,,2019.71,0
3368060,26:18:50,26:18:50,3798,9,,,,2322.76,0
3368060,26:19:05,26:19:05,3799,10,,,,2430.87,0
3368060,26:19:37,26:19:37,88,11,,,,2677.09,0
3368060,26:20:00,26:20:00,89,12,,,,2884.63,0
3368060,26:20:24,26:20:24,90,13,,,,3080.61,0
3368060,26:20:47,26:20:47,91,14,,,,3215.81,0
3368060,26:22:00,26:22:00,5520,15,,,,3878.18,
3368060,26:23:00,26:23:00,10161,16,,,,4188.19,
3368060,26:32:00,26:32:00,2504,17,,,,8558.42,
3368060,26:34:08,26:34:08,10344,18,,,,9488.55,0
3368060,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
3368060,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
3368060,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
3368060,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
3368060,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
3368060,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
3368060,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
3368060,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
3368060,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
3368060,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
3368060,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
3368060,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
3368060,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
3368060,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
3368060,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
3368060,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
3368060,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
3368080,26:13:00,26:13:00,9654,1,,,1,0,
3368080,26:14:17,26:14:17,557,2,,,,573.59,0
3368080,26:15:46,26:15:46,3345,3,,,,974.51,0
3368080,26:16:15,26:16:15,3346,4,,,,1156.7,0
3368080,26:16:51,26:16:51,3347,5,,,,1398.3,0
3368080,26:17:21,26:17:21,3348,6,,,,1624.44,0
3368080,26:17:52,26:17:52,3349,7,,,,1886.18,0
3368080,26:18:12,26:18:12,3350,8,,,,2019.71,0
3368080,26:18:50,26:18:50,3798,9,,,,2322.76,0
3368080,26:19:05,26:19:05,3799,10,,,,2430.87,0
3368080,26:19:37,26:19:37,88,11,,,,2677.09,0
3368080,26:20:00,26:20:00,89,12,,,,2884.63,0
3368080,26:20:24,26:20:24,90,13,,,,3080.61,0
3368080,26:20:47,26:20:47,91,14,,,,3215.81,0
3368080,26:22:00,26:22:00,5520,15,,,,3878.18,
3368080,26:23:00,26:23:00,10161,16,,,,4188.19,
3368080,26:32:00,26:32:00,2504,17,,,,8558.42,
3368080,26:34:08,26:34:08,10344,18,,,,9488.55,0
3368080,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
3368080,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
3368080,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
3368080,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
3368080,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
3368080,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
3368080,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
3368080,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
3368080,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
3368080,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
3368080,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
3368080,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
3368080,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
3368080,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
3368080,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
3368080,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
3368080,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
3368090,26:13:00,26:13:00,9654,1,,,1,0,
3368090,26:14:17,26:14:17,557,2,,,,573.59,0
3368090,26:15:46,26:15:46,3345,3,,,,974.51,0
3368090,26:16:15,26:16:15,3346,4,,,,1156.7,0
3368090,26:16:51,26:16:51,3347,5,,,,1398.3,0
3368090,26:17:21,26:17:21,3348,6,,,,1624.44,0
3368090,26:17:52,26:17:52,3349,7,,,,1886.18,0
3368090,26:18:12,26:18:12,3350,8,,,,2019.71,0
3368090,26:18:50,26:18:50,3798,9,,,,2322.76,0
3368090,26:19:05,26:19:05,3799,10,,,,2430.87,0
3368090,26:19:37,26:19:37,88,11,,,,2677.09,0
3368090,26:20:00,26:20:00,89,12,,,,2884.63,0
3368090,26:20:24,26:20:24,90,13,,,,3080.61,0
3368090,26:20:47,26:20:47,91,14,,,,3215.81,0
3368090,26:22:00,26:22:00,5520,15,,,,3878.18,
3368090,26:23:00,26:23:00,10161,16,,,,4188.19,
3368090,26:32:00,26:32:00,2504,17,,,,8558.42,
3368090,26:34:08,26:34:08,10344,18,,,,9488.55,0
3368090,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
3368090,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
3368090,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
3368090,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
3368090,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
3368090,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
3368090,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
3368090,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
3368090,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
3368090,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
3368090,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
3368090,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
3368090,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
3368090,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
3368090,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
3368090,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
3368090,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
3368120,26:13:00,26:13:00,9654,1,,,1,0,
3368120,26:14:17,26:14:17,557,2,,,,573.59,0
3368120,26:15:46,26:15:46,3345,3,,,,974.51,0
3368120,26:16:15,26:16:15,3346,4,,,,1156.7,0
3368120,26:16:51,26:16:51,3347,5,,,,1398.3,0
3368120,26:17:21,26:17:21,3348,6,,,,1624.44,0
3368120,26:17:52,26:17:52,3349,7,,,,1886.18,0
3368120,26:18:12,26:18:12,3350,8,,,,2019.71,0
3368120,26:18:50,26:18:50,3798,9,,,,2322.76,0
3368120,26:19:05,26:19:05,3799,10,,,,2430.87,0
3368120,26:19:37,26:19:37,88,11,,,,2677.09,0
3368120,26:20:00,26:20:00,89,12,,,,2884.63,0
3368120,26:20:24,26:20:24,90,13,,,,3080.61,0
3368120,26:20:47,26:20:47,91,14,,,,3215.81,0
3368120,26:22:00,26:22:00,5520,15,,,,3878.18,
3368120,26:23:00,26:23:00,10161,16,,,,4188.19,
3368120,26:32:00,26:32:00,2504,17,,,,8558.42,
3368120,26:34:08,26:34:08,10344,18,,,,9488.55,0
3368120,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
3368120,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
3368120,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
3368120,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
3368120,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
3368120,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
3368120,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
3368120,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
3368120,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
3368120,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
3368120,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
3368120,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
3368120,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
3368120,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
3368120,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
3368120,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
3368120,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
3368130,26:13:00,26:13:00,9654,1,,,1,0,
3368130,26:14:17,26:14:17,557,2,,,,573.59,0
3368130,26:15:46,26:15:46,3345,3,,,,974.51,0
3368130,26:16:15,26:16:15,3346,4,,,,1156.7,0
3368130,26:16:51,26:16:51,3347,5,,,,1398.3,0
3368130,26:17:21,26:17:21,3348,6,,,,1624.44,0
3368130,26:17:52,26:17:52,3349,7,,,,1886.18,0
3368130,26:18:12,26:18:12,3350,8,,,,2019.71,0
3368130,26:18:50,26:18:50,3798,9,,,,2322.76,0
3368130,26:19:05,26:19:05,3799,10,,,,2430.87,0
3368130,26:19:37,26:19:37,88,11,,,,2677.09,0
3368130,26:20:00,26:20:00,89,12,,,,2884.63,0
3368130,26:20:24,26:20:24,90,13,,,,3080.61,0
3368130,26:20:47,26:20:47,91,14,,,,3215.81,0
3368130,26:22:00,26:22:00,5520,15,,,,3878.18,
3368130,26:23:00,26:23:00,10161,16,,,,4188.19,
3368130,26:32:00,26:32:00,2504,17,,,,8558.42,
3368130,26:34:08,26:34:08,10344,18,,,,9488.55,0
3368130,26:38:00,26:38:00,9944,19,N Rideau,,,11162.95,
3368130,26:40:25,26:40:25,10173,20,N Rideau,,,11834.9,0
3368130,26:41:06,26:41:06,2571,21,N Rideau,,,12029.7,0
3368130,26:42:18,26:42:18,2572,22,N Rideau,,,12330.39,0
3368130,26:44:00,26:44:00,10028,23,N Rideau,,,12785.09,
3368130,26:44:55,26:44:55,9808,24,N Rideau,,,13261.75,0
3368130,26:45:26,26:45:26,9690,25,N Rideau,,,13544.39,0
3368130,26:46:00,26:46:00,9871,26,N Rideau,,,13828.7,
3368130,26:46:28,26:46:28,2577,27,N Rideau,,,13943.52,0
3368130,26:47:51,26:47:51,2578,28,N Rideau,,,14378.93,0
3368130,26:48:31,26:48:31,2579,29,N Rideau,,,14641.19,0
3368130,26:49:00,26:49:00,9928,30,N Rideau,,,14793.36,
3368130,26:49:51,26:49:51,9912,31,N Rideau,,,15042.6,0
3368130,26:51:00,26:51:00,9822,32,N Rideau,,,15337.04,
3368130,26:51:24,26:51:24,8431,33,N Rideau,,,15518.27,0
3368130,26:52:13,26:52:13,1153,34,N Rideau,,,15858.03,0
3368130,26:53:00,26:53:00,9869,35,N Rideau,1,,16159.86,
5200020,25:38:00,25:38:00,9654,1,,,1,0,
5200020,25:39:17,25:39:17,557,2,,,,573.59,0
5200020,25:40:46,25:40:46,3345,3,,,,974.51,0
5200020,25:41:15,25:41:15,3346,4,,,,1156.7,0
5200020,25:41:51,25:41:51,3347,5,,,,1398.3,0
5200020,25:42:21,25:42:21,3348,6,,,,1624.44,0
5200020,25:42:52,25:42:52,3349,7,,,,1886.18,0
5200020,25:43:12,25:43:12,3350,8,,,,2019.71,0
5200020,25:43:50,25:43:50,3798,9,,,,2322.76,0
5200020,25:44:05,25:44:05,3799,10,,,,2430.87,0
5200020,25:44:37,25:44:37,88,11,,,,2677.09,0
5200020,25:45:00,25:45:00,89,12,,,,2884.63,0
5200020,25:45:24,25:45:24,90,13,,,,3080.61,0
5200020,25:45:47,25:45:47,91,14,,,,3215.81,0
5200020,25:47:00,25:47:00,5520,15,,,,3878.18,
5200020,25:48:00,25:48:00,10161,16,,,,4188.19,
5200020,25:57:00,25:57:00,2504,17,,,,8558.42,
5200020,25:59:08,25:59:08,10344,18,,,,9488.55,0
5200020,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
5200020,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
5200020,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
5200020,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
5200020,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
5200020,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
5200020,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
5200020,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
5200020,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
5200020,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
5200020,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
5200020,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
5200020,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
5200020,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
5200020,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
5200020,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
5200020,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
5200030,25:38:00,25:38:00,9654,1,,,1,0,
5200030,25:39:17,25:39:17,557,2,,,,573.59,0
5200030,25:40:46,25:40:46,3345,3,,,,974.51,0
5200030,25:41:15,25:41:15,3346,4,,,,1156.7,0
5200030,25:41:51,25:41:51,3347,5,,,,1398.3,0
5200030,25:42:21,25:42:21,3348,6,,,,1624.44,0
5200030,25:42:52,25:42:52,3349,7,,,,1886.18,0
5200030,25:43:12,25:43:12,3350,8,,,,2019.71,0
5200030,25:43:50,25:43:50,3798,9,,,,2322.76,0
5200030,25:44:05,25:44:05,3799,10,,,,2430.87,0
5200030,25:44:37,25:44:37,88,11,,,,2677.09,0
5200030,25:45:00,25:45:00,89,12,,,,2884.63,0
5200030,25:45:24,25:45:24,90,13,,,,3080.61,0
5200030,25:45:47,25:45:47,91,14,,,,3215.81,0
5200030,25:47:00,25:47:00,5520,15,,,,3878.18,
5200030,25:48:00,25:48:00,10161,16,,,,4188.19,
5200030,25:57:00,25:57:00,2504,17,,,,8558.42,
5200030,25:59:08,25:59:08,10344,18,,,,9488.55,0
5200030,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
5200030,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
5200030,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
5200030,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
5200030,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
5200030,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
5200030,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
5200030,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
5200030,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
5200030,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
5200030,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
5200030,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
5200030,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
5200030,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
5200030,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
5200030,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
5200030,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
5200040,25:38:00,25:38:00,9654,1,,,1,0,
5200040,25:39:17,25:39:17,557,2,,,,573.59,0
5200040,25:40:46,25:40:46,3345,3,,,,974.51,0
5200040,25:41:15,25:41:15,3346,4,,,,1156.7,0
5200040,25:41:51,25:41:51,3347,5,,,,1398.3,0
5200040,25:42:21,25:42:21,3348,6,,,,1624.44,0
5200040,25:42:52,25:42:52,3349,7,,,,1886.18,0
5200040,25:43:12,25:43:12,3350,8,,,,2019.71,0
5200040,25:43:50,25:43:50,3798,9,,,,2322.76,0
5200040,25:44:05,25:44:05,3799,10,,,,2430.87,0
5200040,25:44:37,25:44:37,88,11,,,,2677.09,0
5200040,25:45:00,25:45:00,89,12,,,,2884.63,0
5200040,25:45:24,25:45:24,90,13,,,,3080.61,0
5200040,25:45:47,25:45:47,91,14,,,,3215.81,0
5200040,25:47:00,25:47:00,5520,15,,,,3878.18,
5200040,25:48:00,25:48:00,10161,16,,,,4188.19,
5200040,25:57:00,25:57:00,2504,17,,,,8558.42,
5200040,25:59:08,25:59:08,10344,18,,,,9488.55,0
5200040,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
5200040,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
5200040,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
5200040,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
5200040,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
5200040,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
5200040,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
5200040,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
5200040,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
5200040,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
5200040,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
5200040,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
5200040,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
5200040,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
5200040,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
5200040,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
5200040,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
5200050,25:38:00,25:38:00,9654,1,,,1,0,
5200050,25:39:17,25:39:17,557,2,,,,573.59,0
5200050,25:40:46,25:40:46,3345,3,,,,974.51,0
5200050,25:41:15,25:41:15,3346,4,,,,1156.7,0
5200050,25:41:51,25:41:51,3347,5,,,,1398.3,0
5200050,25:42:21,25:42:21,3348,6,,,,1624.44,0
5200050,25:42:52,25:42:52,3349,7,,,,1886.18,0
5200050,25:43:12,25:43:12,3350,8,,,,2019.71,0
5200050,25:43:50,25:43:50,3798,9,,,,2322.76,0
5200050,25:44:05,25:44:05,3799,10,,,,2430.87,0
5200050,25:44:37,25:44:37,88,11,,,,2677.09,0
5200050,25:45:00,25:45:00,89,12,,,,2884.63,0
5200050,25:45:24,25:45:24,90,13,,,,3080.61,0
5200050,25:45:47,25:45:47,91,14,,,,3215.81,0
5200050,25:47:00,25:47:00,5520,15,,,,3878.18,
5200050,25:48:00,25:48:00,10161,16,,,,4188.19,
5200050,25:57:00,25:57:00,2504,17,,,,8558.42,
5200050,25:59:08,25:59:08,10344,18,,,,9488.55,0
5200050,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
5200050,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
5200050,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
5200050,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
5200050,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
5200050,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
5200050,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
5200050,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
5200050,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
5200050,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
5200050,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
5200050,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
5200050,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
5200050,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
5200050,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
5200050,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
5200050,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
5200060,25:38:00,25:38:00,9654,1,,,1,0,
5200060,25:39:17,25:39:17,557,2,,,,573.59,0
5200060,25:40:46,25:40:46,3345,3,,,,974.51,0
5200060,25:41:15,25:41:15,3346,4,,,,1156.7,0
5200060,25:41:51,25:41:51,3347,5,,,,1398.3,0
5200060,25:42:21,25:42:21,3348,6,,,,1624.44,0
5200060,25:42:52,25:42:52,3349,7,,,,1886.18,0
5200060,25:43:12,25:43:12,3350,8,,,,2019.71,0
5200060,25:43:50,25:43:50,3798,9,,,,2322.76,0
5200060,25:44:05,25:44:05,3799,10,,,,2430.87,0
5200060,25:44:37,25:44:37,88,11,,,,2677.09,0
5200060,25:45:00,25:45:00,89,12,,,,2884.63,0
5200060,25:45:24,25:45:24,90,13,,,,3080.61,0
5200060,25:45:47,25:45:47,91,14,,,,3215.81,0
5200060,25:47:00,25:47:00,5520,15,,,,3878.18,
5200060,25:48:00,25:48:00,10161,16,,,,4188.19,
5200060,25:57:00,25:57:00,2504,17,,,,8558.42,
5200060,25:59:08,25:59:08,10344,18,,,,9488.55,0
5200060,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
5200060,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
5200060,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
5200060,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
5200060,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
5200060,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
5200060,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
5200060,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
5200060,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
5200060,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
5200060,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
5200060,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
5200060,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
5200060,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
5200060,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
5200060,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
5200060,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
5200080,25:38:00,25:38:00,9654,1,,,1,0,
5200080,25:39:17,25:39:17,557,2,,,,573.59,0
5200080,25:40:46,25:40:46,3345,3,,,,974.51,0
5200080,25:41:15,25:41:15,3346,4,,,,1156.7,0
5200080,25:41:51,25:41:51,3347,5,,,,1398.3,0
5200080,25:42:21,25:42:21,3348,6,,,,1624.44,0
5200080,25:42:52,25:42:52,3349,7,,,,1886.18,0
5200080,25:43:12,25:43:12,3350,8,,,,2019.71,0
5200080,25:43:50,25:43:50,3798,9,,,,2322.76,0
5200080,25:44:05,25:44:05,3799,10,,,,2430.87,0
5200080,25:44:37,25:44:37,88,11,,,,2677.09,0
5200080,25:45:00,25:45:00,89,12,,,,2884.63,0
5200080,25:45:24,25:45:24,90,13,,,,3080.61,0
5200080,25:45:47,25:45:47,91,14,,,,3215.81,0
5200080,25:47:00,25:47:00,5520,15,,,,3878.18,
5200080,25:48:00,25:48:00,10161,16,,,,4188.19,
5200080,25:57:00,25:57:00,2504,17,,,,8558.42,
5200080,25:59:08,25:59:08,10344,18,,,,9488.55,0
5200080,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
5200080,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
5200080,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
5200080,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
5200080,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
5200080,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
5200080,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
5200080,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
5200080,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
5200080,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
5200080,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
5200080,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
5200080,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
5200080,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
5200080,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
5200080,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
5200080,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
5200090,25:38:00,25:38:00,9654,1,,,1,0,
5200090,25:39:17,25:39:17,557,2,,,,573.59,0
5200090,25:40:46,25:40:46,3345,3,,,,974.51,0
5200090,25:41:15,25:41:15,3346,4,,,,1156.7,0
5200090,25:41:51,25:41:51,3347,5,,,,1398.3,0
5200090,25:42:21,25:42:21,3348,6,,,,1624.44,0
5200090,25:42:52,25:42:52,3349,7,,,,1886.18,0
5200090,25:43:12,25:43:12,3350,8,,,,2019.71,0
5200090,25:43:50,25:43:50,3798,9,,,,2322.76,0
5200090,25:44:05,25:44:05,3799,10,,,,2430.87,0
5200090,25:44:37,25:44:37,88,11,,,,2677.09,0
5200090,25:45:00,25:45:00,89,12,,,,2884.63,0
5200090,25:45:24,25:45:24,90,13,,,,3080.61,0
5200090,25:45:47,25:45:47,91,14,,,,3215.81,0
5200090,25:47:00,25:47:00,5520,15,,,,3878.18,
5200090,25:48:00,25:48:00,10161,16,,,,4188.19,
5200090,25:57:00,25:57:00,2504,17,,,,8558.42,
5200090,25:59:08,25:59:08,10344,18,,,,9488.55,0
5200090,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
5200090,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
5200090,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
5200090,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
5200090,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
5200090,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
5200090,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
5200090,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
5200090,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
5200090,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
5200090,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
5200090,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
5200090,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
5200090,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
5200090,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
5200090,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
5200090,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
5200120,25:38:00,25:38:00,9654,1,,,1,0,
5200120,25:39:17,25:39:17,557,2,,,,573.59,0
5200120,25:40:46,25:40:46,3345,3,,,,974.51,0
5200120,25:41:15,25:41:15,3346,4,,,,1156.7,0
5200120,25:41:51,25:41:51,3347,5,,,,1398.3,0
5200120,25:42:21,25:42:21,3348,6,,,,1624.44,0
5200120,25:42:52,25:42:52,3349,7,,,,1886.18,0
5200120,25:43:12,25:43:12,3350,8,,,,2019.71,0
5200120,25:43:50,25:43:50,3798,9,,,,2322.76,0
5200120,25:44:05,25:44:05,3799,10,,,,2430.87,0
5200120,25:44:37,25:44:37,88,11,,,,2677.09,0
5200120,25:45:00,25:45:00,89,12,,,,2884.63,0
5200120,25:45:24,25:45:24,90,13,,,,3080.61,0
5200120,25:45:47,25:45:47,91,14,,,,3215.81,0
5200120,25:47:00,25:47:00,5520,15,,,,3878.18,
5200120,25:48:00,25:48:00,10161,16,,,,4188.19,
5200120,25:57:00,25:57:00,2504,17,,,,8558.42,
5200120,25:59:08,25:59:08,10344,18,,,,9488.55,0
5200120,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
5200120,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
5200120,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
5200120,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
5200120,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
5200120,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
5200120,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
5200120,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
5200120,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
5200120,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
5200120,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
5200120,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
5200120,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
5200120,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
5200120,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
5200120,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
5200120,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
5200130,25:38:00,25:38:00,9654,1,,,1,0,
5200130,25:39:17,25:39:17,557,2,,,,573.59,0
5200130,25:40:46,25:40:46,3345,3,,,,974.51,0
5200130,25:41:15,25:41:15,3346,4,,,,1156.7,0
5200130,25:41:51,25:41:51,3347,5,,,,1398.3,0
5200130,25:42:21,25:42:21,3348,6,,,,1624.44,0
5200130,25:42:52,25:42:52,3349,7,,,,1886.18,0
5200130,25:43:12,25:43:12,3350,8,,,,2019.71,0
5200130,25:43:50,25:43:50,3798,9,,,,2322.76,0
5200130,25:44:05,25:44:05,3799,10,,,,2430.87,0
5200130,25:44:37,25:44:37,88,11,,,,2677.09,0
5200130,25:45:00,25:45:00,89,12,,,,2884.63,0
5200130,25:45:24,25:45:24,90,13,,,,3080.61,0
5200130,25:45:47,25:45:47,91,14,,,,3215.81,0
5200130,25:47:00,25:47:00,5520,15,,,,3878.18,
5200130,25:48:00,25:48:00,10161,16,,,,4188.19,
5200130,25:57:00,25:57:00,2504,17,,,,8558.42,
5200130,25:59:08,25:59:08,10344,18,,,,9488.55,0
5200130,26:03:00,26:03:00,9944,19,N Rideau,,,11162.95,
5200130,26:05:25,26:05:25,10173,20,N Rideau,,,11834.9,0
5200130,26:06:06,26:06:06,2571,21,N Rideau,,,12029.7,0
5200130,26:07:18,26:07:18,2572,22,N Rideau,,,12330.39,0
5200130,26:09:00,26:09:00,10028,23,N Rideau,,,12785.09,
5200130,26:09:55,26:09:55,9808,24,N Rideau,,,13261.75,0
5200130,26:10:26,26:10:26,9690,25,N Rideau,,,13544.39,0
5200130,26:11:00,26:11:00,9871,26,N Rideau,,,13828.7,
5200130,26:11:28,26:11:28,2577,27,N Rideau,,,13943.52,0
5200130,26:12:51,26:12:51,2578,28,N Rideau,,,14378.93,0
5200130,26:13:31,26:13:31,2579,29,N Rideau,,,14641.19,0
5200130,26:14:00,26:14:00,9928,30,N Rideau,,,14793.36,
5200130,26:14:51,26:14:51,9912,31,N Rideau,,,15042.6,0
5200130,26:16:00,26:16:00,9822,32,N Rideau,,,15337.04,
5200130,26:16:24,26:16:24,8431,33,N Rideau,,,15518.27,0
5200130,26:17:13,26:17:13,1153,34,N Rideau,,,15858.03,0
5200130,26:18:00,26:18:00,9869,35,N Rideau,1,,16159.86,
5306010,23:03:00,23:03:00,9654,1,,,1,0,
5306010,23:04:34,23:04:34,557,2,,,,573.59,0
5306010,23:06:23,23:06:23,3345,3,,,,974.51,0
5306010,23:06:59,23:06:59,3346,4,,,,1156.7,0
5306010,23:07:42,23:07:42,3347,5,,,,1398.3,0
5306010,23:08:20,23:08:20,3348,6,,,,1624.44,0
5306010,23:08:57,23:08:57,3349,7,,,,1886.18,0
5306010,23:09:21,23:09:21,3350,8,,,,2019.71,0
5306010,23:10:08,23:10:08,3798,9,,,,2322.76,0
5306010,23:10:26,23:10:26,3799,10,,,,2430.87,0
5306010,23:11:06,23:11:06,88,11,,,,2677.09,0
5306010,23:11:33,23:11:33,89,12,,,,2884.63,0
5306010,23:12:03,23:12:03,90,13,,,,3080.61,0
5306010,23:12:31,23:12:31,91,14,,,,3215.81,0
5306010,23:14:00,23:14:00,5520,15,,,,3878.18,
5306010,23:15:00,23:15:00,10161,16,,,,4188.19,
5306010,23:23:00,23:23:00,2504,17,,,,8558.42,
5306010,23:25:30,23:25:30,10344,18,,,,9488.55,0
5306010,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
5306010,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
5306010,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
5306010,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
5306010,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
5306010,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
5306010,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
5306010,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
5306010,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
5306010,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
5306010,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
5306010,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
5306010,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
5306010,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
5306010,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
5306010,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
5306010,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
5306110,23:03:00,23:03:00,9654,1,,,1,0,
5306110,23:04:34,23:04:34,557,2,,,,573.59,0
5306110,23:06:23,23:06:23,3345,3,,,,974.51,0
5306110,23:06:59,23:06:59,3346,4,,,,1156.7,0
5306110,23:07:42,23:07:42,3347,5,,,,1398.3,0
5306110,23:08:20,23:08:20,3348,6,,,,1624.44,0
5306110,23:08:57,23:08:57,3349,7,,,,1886.18,0
5306110,23:09:21,23:09:21,3350,8,,,,2019.71,0
5306110,23:10:08,23:10:08,3798,9,,,,2322.76,0
5306110,23:10:26,23:10:26,3799,10,,,,2430.87,0
5306110,23:11:06,23:11:06,88,11,,,,2677.09,0
5306110,23:11:33,23:11:33,89,12,,,,2884.63,0
5306110,23:12:03,23:12:03,90,13,,,,3080.61,0
5306110,23:12:31,23:12:31,91,14,,,,3215.81,0
5306110,23:14:00,23:14:00,5520,15,,,,3878.18,
5306110,23:15:00,23:15:00,10161,16,,,,4188.19,
5306110,23:23:00,23:23:00,2504,17,,,,8558.42,
5306110,23:25:30,23:25:30,10344,18,,,,9488.55,0
5306110,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
5306110,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
5306110,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
5306110,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
5306110,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
5306110,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
5306110,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
5306110,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
5306110,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
5306110,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
5306110,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
5306110,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
5306110,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
5306110,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
5306110,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
5306110,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
5306110,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
5306150,23:03:00,23:03:00,9654,1,,,1,0,
5306150,23:04:34,23:04:34,557,2,,,,573.59,0
5306150,23:06:23,23:06:23,3345,3,,,,974.51,0
5306150,23:06:59,23:06:59,3346,4,,,,1156.7,0
5306150,23:07:42,23:07:42,3347,5,,,,1398.3,0
5306150,23:08:20,23:08:20,3348,6,,,,1624.44,0
5306150,23:08:57,23:08:57,3349,7,,,,1886.18,0
5306150,23:09:21,23:09:21,3350,8,,,,2019.71,0
5306150,23:10:08,23:10:08,3798,9,,,,2322.76,0
5306150,23:10:26,23:10:26,3799,10,,,,2430.87,0
5306150,23:11:06,23:11:06,88,11,,,,2677.09,0
5306150,23:11:33,23:11:33,89,12,,,,2884.63,0
5306150,23:12:03,23:12:03,90,13,,,,3080.61,0
5306150,23:12:31,23:12:31,91,14,,,,3215.81,0
5306150,23:14:00,23:14:00,5520,15,,,,3878.18,
5306150,23:15:00,23:15:00,10161,16,,,,4188.19,
5306150,23:23:00,23:23:00,2504,17,,,,8558.42,
5306150,23:25:30,23:25:30,10344,18,,,,9488.55,0
5306150,23:30:00,23:30:00,9944,19,N Rideau,,,11162.95,
5306150,23:32:01,23:32:01,10173,20,N Rideau,,,11834.9,0
5306150,23:32:35,23:32:35,2571,21,N Rideau,,,12029.7,0
5306150,23:33:35,23:33:35,2572,22,N Rideau,,,12330.39,0
5306150,23:35:00,23:35:00,10028,23,N Rideau,,,12785.09,
5306150,23:36:23,23:36:23,9808,24,N Rideau,,,13261.75,0
5306150,23:37:09,23:37:09,9690,25,N Rideau,,,13544.39,0
5306150,23:38:00,23:38:00,9871,26,N Rideau,,,13828.7,
5306150,23:38:57,23:38:57,2577,27,N Rideau,,,13943.52,0
5306150,23:41:43,23:41:43,2578,28,N Rideau,,,14378.93,0
5306150,23:43:02,23:43:02,2579,29,N Rideau,,,14641.19,0
5306150,23:44:00,23:44:00,9928,30,N Rideau,,,14793.36,
5306150,23:45:16,23:45:16,9912,31,N Rideau,,,15042.6,0
5306150,23:47:00,23:47:00,9822,32,N Rideau,,,15337.04,
5306150,23:48:01,23:48:01,8431,33,N Rideau,,,15518.27,0
5306150,23:50:04,23:50:04,1153,34,N Rideau,,,15858.03,0
5306150,23:52:00,23:52:00,9869,35,N Rideau,1,,16159.86,
7502010,06:30:00,06:30:00,9654,1,,,1,0,
7502010,06:31:52,06:31:52,557,2,,,,573.59,0
7502010,06:34:00,06:34:00,3345,3,,,,974.51,0
7502010,06:34:42,06:34:42,3346,4,,,,1156.7,0
7502010,06:35:33,06:35:33,3347,5,,,,1398.3,0
7502010,06:36:18,06:36:18,3348,6,,,,1624.44,0
7502010,06:37:02,06:37:02,3349,7,,,,1886.18,0
7502010,06:37:30,06:37:30,3350,8,,,,2019.71,0
7502010,06:38:26,06:38:26,3798,9,,,,2322.76,0
7502010,06:38:47,06:38:47,3799,10,,,,2430.87,0
7502010,06:39:34,06:39:34,88,11,,,,2677.09,0
7502010,06:40:07,06:40:07,89,12,,,,2884.63,0
7502010,06:40:42,06:40:42,90,13,,,,3080.61,0
7502010,06:41:14,06:41:14,91,14,,,,3215.81,0
7502010,06:43:00,06:43:00,5520,15,,,,3878.18,
7502010,06:44:00,06:44:00,10161,16,,,,4188.19,
7502010,06:54:00,06:54:00,2504,17,,,,8558.42,
7502010,06:56:30,06:56:30,10344,18,,,,9488.55,0
7502010,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
7502010,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
7502010,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
7502010,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
7502010,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
7502010,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
7502010,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
7502010,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
7502010,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
7502010,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
7502010,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
7502010,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
7502010,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
7502010,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
7502010,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
7502010,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
7502010,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
7502110,06:30:00,06:30:00,9654,1,,,1,0,
7502110,06:31:52,06:31:52,557,2,,,,573.59,0
7502110,06:34:00,06:34:00,3345,3,,,,974.51,0
7502110,06:34:42,06:34:42,3346,4,,,,1156.7,0
7502110,06:35:33,06:35:33,3347,5,,,,1398.3,0
7502110,06:36:18,06:36:18,3348,6,,,,1624.44,0
7502110,06:37:02,06:37:02,3349,7,,,,1886.18,0
7502110,06:37:30,06:37:30,3350,8,,,,2019.71,0
7502110,06:38:26,06:38:26,3798,9,,,,2322.76,0
7502110,06:38:47,06:38:47,3799,10,,,,2430.87,0
7502110,06:39:34,06:39:34,88,11,,,,2677.09,0
7502110,06:40:07,06:40:07,89,12,,,,2884.63,0
7502110,06:40:42,06:40:42,90,13,,,,3080.61,0
7502110,06:41:14,06:41:14,91,14,,,,3215.81,0
7502110,06:43:00,06:43:00,5520,15,,,,3878.18,
7502110,06:44:00,06:44:00,10161,16,,,,4188.19,
7502110,06:54:00,06:54:00,2504,17,,,,8558.42,
7502110,06:56:30,06:56:30,10344,18,,,,9488.55,0
7502110,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
7502110,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
7502110,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
7502110,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
7502110,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
7502110,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
7502110,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
7502110,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
7502110,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
7502110,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
7502110,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
7502110,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
7502110,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
7502110,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
7502110,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
7502110,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
7502110,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
7502150,06:30:00,06:30:00,9654,1,,,1,0,
7502150,06:31:52,06:31:52,557,2,,,,573.59,0
7502150,06:34:00,06:34:00,3345,3,,,,974.51,0
7502150,06:34:42,06:34:42,3346,4,,,,1156.7,0
7502150,06:35:33,06:35:33,3347,5,,,,1398.3,0
7502150,06:36:18,06:36:18,3348,6,,,,1624.44,0
7502150,06:37:02,06:37:02,3349,7,,,,1886.18,0
7502150,06:37:30,06:37:30,3350,8,,,,2019.71,0
7502150,06:38:26,06:38:26,3798,9,,,,2322.76,0
7502150,06:38:47,06:38:47,3799,10,,,,2430.87,0
7502150,06:39:34,06:39:34,88,11,,,,2677.09,0
7502150,06:40:07,06:40:07,89,12,,,,2884.63,0
7502150,06:40:42,06:40:42,90,13,,,,3080.61,0
7502150,06:41:14,06:41:14,91,14,,,,3215.81,0
7502150,06:43:00,06:43:00,5520,15,,,,3878.18,
7502150,06:44:00,06:44:00,10161,16,,,,4188.19,
7502150,06:54:00,06:54:00,2504,17,,,,8558.42,
7502150,06:56:30,06:56:30,10344,18,,,,9488.55,0
7502150,07:01:00,07:01:00,9944,19,N Rideau,,,11162.95,
7502150,07:03:01,07:03:01,10173,20,N Rideau,,,11834.9,0
7502150,07:03:35,07:03:35,2571,21,N Rideau,,,12029.7,0
7502150,07:04:35,07:04:35,2572,22,N Rideau,,,12330.39,0
7502150,07:06:00,07:06:00,10028,23,N Rideau,,,12785.09,
7502150,07:07:23,07:07:23,9808,24,N Rideau,,,13261.75,0
7502150,07:08:09,07:08:09,9690,25,N Rideau,,,13544.39,0
7502150,07:09:00,07:09:00,9871,26,N Rideau,,,13828.7,
7502150,07:09:57,07:09:57,2577,27,N Rideau,,,13943.52,0
7502150,07:12:43,07:12:43,2578,28,N Rideau,,,14378.93,0
7502150,07:14:02,07:14:02,2579,29,N Rideau,,,14641.19,0
7502150,07:15:00,07:15:00,9928,30,N Rideau,,,14793.36,
7502150,07:16:16,07:16:16,9912,31,N Rideau,,,15042.6,0
7502150,07:18:00,07:18:00,9822,32,N Rideau,,,15337.04,
7502150,07:19:01,07:19:01,8431,33,N Rideau,,,15518.27,0
7502150,07:21:04,07:21:04,1153,34,N Rideau,,,15858.03,0
7502150,07:23:00,07:23:00,9869,35,N Rideau,1,,16159.86,
10082070,22:05:00,22:05:00,10286,1,,,1,0,
10082070,22:05:28,22:05:28,7808,2,,,,274.77,0
10082070,22:06:38,22:06:38,5468,3,,,,1280.21,0
10082070,22:07:15,22:07:15,5469,4,,,,1787.16,0
10082070,22:07:52,22:07:52,5470,5,,,,2225.19,0
10082070,22:09:00,22:09:00,8350,6,,,,3117.02,
10082070,22:09:14,22:09:14,5472,7,,,,3261.74,0
10082070,22:09:45,22:09:45,1120,8,,,,3538.87,0
10082070,22:10:09,22:10:09,1121,9,,,,3739.21,0
10082070,22:10:37,22:10:37,1122,10,,,,4018.88,0
10082070,22:11:13,22:11:13,5473,11,,,,4354.38,0
10082070,22:11:30,22:11:30,5474,12,,,,4479.11,0
10082070,22:11:57,22:11:57,5475,13,,,,4710.86,0
10082070,22:13:02,22:13:02,5476,14,,,,5195.35,0
10082070,22:13:21,22:13:21,5477,15,,,,5331.54,0
10082070,22:13:50,22:13:50,5478,16,,,,5574.66,0
10082070,22:14:18,22:14:18,5479,17,,,,5810.48,0
10082070,22:14:45,22:14:45,1068,18,,,,6055.9,0
10082070,22:14:53,22:14:53,1069,19,,,,6148.61,0
10082070,22:15:05,22:15:05,1070,20,,,,6247.71,0
10082070,22:15:32,22:15:32,1071,21,,,,6487.41,0
10082070,22:16:10,22:16:10,1072,22,,,,6846.29,0
10082070,22:16:32,22:16:32,1073,23,,,,7035.67,0
10082070,22:17:00,22:17:00,1026,24,,,,7258.85,
10082070,22:17:32,22:17:32,1027,25,,,,7548.17,0
10082070,22:18:10,22:18:10,1028,26,,,,7829.58,0
10082070,22:18:37,22:18:37,1029,27,,,,8010.7,0
10082070,22:19:30,22:19:30,1030,28,,,,8475.24,0
10082070,22:20:06,22:20:06,1031,29,,,,8733.72,0
10082070,22:20:53,22:20:53,1032,30,,,,9234.42,0
10082070,22:21:31,22:21:31,5485,31,,,,9596.91,0
10082070,22:22:04,22:22:04,6309,32,,,,9861.93,0
10082070,22:23:37,22:23:37,2281,33,,,,10836.21,0
10082070,22:23:59,22:23:59,6561,34,,,,11049.64,0
10082070,22:25:00,22:25:00,9654,35,,,,11606.93,
10082070,22:26:39,22:26:39,557,36,,,,12180.52,0
10082070,22:28:31,22:28:31,3345,37,,,,12570.62,0
10082070,22:28:55,22:28:55,3346,38,,,,12733.4,0
10082070,22:29:41,22:29:41,3347,39,,,,12975,0
10082070,22:30:20,22:30:20,3348,40,,,,13201.14,0
10082070,22:30:57,22:30:57,3349,41,,,,13462.72,0
10082070,22:31:24,22:31:24,3350,42,,,,13596.26,0
10082070,22:32:12,22:32:12,3798,43,,,,13899.25,0
10082070,22:32:31,22:32:31,3799,44,,,,14007.36,0
10082070,22:33:10,22:33:10,88,45,,,,14253.57,0
10082070,22:33:39,22:33:39,89,46,,,,14461.11,0
10082070,22:34:08,22:34:08,90,47,,,,14657.94,0
10082070,22:34:31,22:34:31,91,48,,,,14790.24,0
10082070,22:36:00,22:36:00,5520,49,,,,15418.24,
10082070,22:37:00,22:37:00,10161,50,,,,15728.25,
10082070,22:46:00,22:46:00,2504,51,,,,20098.48,
10082070,22:48:40,22:48:40,10344,52,,,,21028.61,0
10082070,22:53:00,22:53:00,9944,53,,1,,22719.17,
10082100,22:05:00,22:05:00,10286,1,,,1,0,
10082100,22:05:28,22:05:28,7808,2,,,,274.77,0
10082100,22:06:38,22:06:38,5468,3,,,,1280.21,0
10082100,22:07:15,22:07:15,5469,4,,,,1787.16,0
10082100,22:07:52,22:07:52,5470,5,,,,2225.19,0
10082100,22:09:00,22:09:00,8350,6,,,,3117.02,
10082100,22:09:14,22:09:14,5472,7,,,,3261.74,0
10082100,22:09:45,22:09:45,1120,8,,,,3538.87,0
10082100,22:10:09,22:10:09,1121,9,,,,3739.21,0
10082100,22:10:37,22:10:37,1122,10,,,,4018.88,0
10082100,22:11:13,22:11:13,5473,11,,,,4354.38,0
10082100,22:11:30,22:11:30,5474,12,,,,4479.11,0
10082100,22:11:57,22:11:57,5475,13,,,,4710.86,0
10082100,22:13:02,22:13:02,5476,14,,,,5195.35,0
10082100,22:13:21,22:13:21,5477,15,,,,5331.54,0
10082100,22:13:50,22:13:50,5478,16,,,,5574.66,0
10082100,22:14:18,22:14:18,5479,17,,,,5810.48,0
10082100,22:14:45,22:14:45,1068,18,,,,6055.9,0
10082100,22:14:53,22:14:53,1069,19,,,,6148.61,0
10082100,22:15:05,22:15:05,1070,20,,,,6247.71,0
10082100,22:15:32,22:15:32,1071,21,,,,6487.41,0
10082100,22:16:10,22:16:10,1072,22,,,,6846.29,0
10082100,22:16:32,22:16:32,1073,23,,,,7035.67,0
10082100,22:17:00,22:17:00,1026,24,,,,7258.85,
10082100,22:17:32,22:17:32,1027,25,,,,7548.17,0
10082100,22:18:10,22:18:10,1028,26,,,,7829.58,0
10082100,22:18:37,22:18:37,1029,27,,,,8010.7,0
10082100,22:19:30,22:19:30,1030,28,,,,8475.24,0
10082100,22:20:06,22:20:06,1031,29,,,,8733.72,0
10082100,22:20:53,22:20:53,1032,30,,,,9234.42,0
10082100,22:21:31,22:21:31,5485,31,,,,9596.91,0
10082100,22:22:04,22:22:04,6309,32,,,,9861.93,0
10082100,22:23:37,22:23:37,2281,33,,,,10836.21,0
10082100,22:23:59,22:23:59,6561,34,,,,11049.64,0
10082100,22:25:00,22:25:00,9654,35,,,,11606.93,
10082100,22:26:39,22:26:39,557,36,,,,12180.52,0
10082100,22:28:31,22:28:31,3345,37,,,,12570.62,0
10082100,22:28:55,22:28:55,3346,38,,,,12733.4,0
10082100,22:29:41,22:29:41,3347,39,,,,12975,0
10082100,22:30:20,22:30:20,3348,40,,,,13201.14,0
10082100,22:30:57,22:30:57,3349,41,,,,13462.72,0
10082100,22:31:24,22:31:24,3350,42,,,,13596.26,0
10082100,22:32:12,22:32:12,3798,43,,,,13899.25,0
10082100,22:32:31,22:32:31,3799,44,,,,14007.36,0
10082100,22:33:10,22:33:10,88,45,,,,14253.57,0
10082100,22:33:39,22:33:39,89,46,,,,14461.11,0
10082100,22:34:08,22:34:08,90,47,,,,14657.94,0
10082100,22:34:31,22:34:31,91,48,,,,14790.24,0
10082100,22:36:00,22:36:00,5520,49,,,,15418.24,
10082100,22:37:00,22:37:00,10161,50,,,,15728.25,
10082100,22:46:00,22:46:00,2504,51,,,,20098.48,
10082100,22:48:40,22:48:40,10344,52,,,,21028.61,0
10082100,22:53:00,22:53:00,9944,53,,1,,22719.17,
10082140,22:05:00,22:05:00,10286,1,,,1,0,
10082140,22:05:28,22:05:28,7808,2,,,,274.77,0
10082140,22:06:38,22:06:38,5468,3,,,,1280.21,0
10082140,22:07:15,22:07:15,5469,4,,,,1787.16,0
10082140,22:07:52,22:07:52,5470,5,,,,2225.19,0
10082140,22:09:00,22:09:00,8350,6,,,,3117.02,
10082140,22:09:14,22:09:14,5472,7,,,,3261.74,0
10082140,22:09:45,22:09:45,1120,8,,,,3538.87,0
10082140,22:10:09,22:10:09,1121,9,,,,3739.21,0
10082140,22:10:37,22:10:37,1122,10,,,,4018.88,0
10082140,22:11:13,22:11:13,5473,11,,,,4354.38,0
10082140,22:11:30,22:11:30,5474,12,,,,4479.11,0
10082140,22:11:57,22:11:57,5475,13,,,,4710.86,0
10082140,22:13:02,22:13:02,5476,14,,,,5195.35,0
10082140,22:13:21,22:13:21,5477,15,,,,5331.54,0
10082140,22:13:50,22:13:50,5478,16,,,,5574.66,0
10082140,22:14:18,22:14:18,5479,17,,,,5810.48,0
10082140,22:14:45,22:14:45,1068,18,,,,6055.9,0
10082140,22:14:53,22:14:53,1069,19,,,,6148.61,0
10082140,22:15:05,22:15:05,1070,20,,,,6247.71,0
10082140,22:15:32,22:15:32,1071,21,,,,6487.41,0
10082140,22:16:10,22:16:10,1072,22,,,,6846.29,0
10082140,22:16:32,22:16:32,1073,23,,,,7035.67,0
10082140,22:17:00,22:17:00,1026,24,,,,7258.85,
10082140,22:17:32,22:17:32,1027,25,,,,7548.17,0
10082140,22:18:10,22:18:10,1028,26,,,,7829.58,0
10082140,22:18:37,22:18:37,1029,27,,,,8010.7,0
10082140,22:19:30,22:19:30,1030,28,,,,8475.24,0
10082140,22:20:06,22:20:06,1031,29,,,,8733.72,0
10082140,22:20:53,22:20:53,1032,30,,,,9234.42,0
10082140,22:21:31,22:21:31,5485,31,,,,9596.91,0
10082140,22:22:04,22:22:04,6309,32,,,,9861.93,0
10082140,22:23:37,22:23:37,2281,33,,,,10836.21,0
10082140,22:23:59,22:23:59,6561,34,,,,11049.64,0
10082140,22:25:00,22:25:00,9654,35,,,,11606.93,
10082140,22:26:39,22:26:39,557,36,,,,12180.52,0
10082140,22:28:31,22:28:31,3345,37,,,,12570.62,0
10082140,22:28:55,22:28:55,3346,38,,,,12733.4,0
10082140,22:29:41,22:29:41,3347,39,,,,12975,0
10082140,22:30:20,22:30:20,3348,40,,,,13201.14,0
10082140,22:30:57,22:30:57,3349,41,,,,13462.72,0
10082140,22:31:24,22:31:24,3350,42,,,,13596.26,0
10082140,22:32:12,22:32:12,3798,43,,,,13899.25,0
10082140,22:32:31,22:32:31,3799,44,,,,14007.36,0
10082140,22:33:10,22:33:10,88,45,,,,14253.57,0
10082140,22:33:39,22:33:39,89,46,,,,14461.11,0
10082140,22:34:08,22:34:08,90,47,,,,14657.94,0
10082140,22:34:31,22:34:31,91,48,,,,14790.24,0
10082140,22:36:00,22:36:00,5520,49,,,,15418.24,
10082140,22:37:00,22:37:00,10161,50,,,,15728.25,
10082140,22:46:00,22:46:00,2504,51,,,,20098.48,
10082140,22:48:40,22:48:40,10344,52,,,,21028.61,0
10082140,22:53:00,22:53:00,9944,53,,1,,22719.17,
1016020,17:43:00,17:43:00,10286,1,,,1,0,
1016020,17:43:27,17:43:27,7808,2,,,,274.79,0
1016020,17:44:36,17:44:36,5468,3,,,,1280.23,0
1016020,17:45:16,17:45:16,5469,4,,,,1787.29,0
1016020,17:45:53,17:45:53,5470,5,,,,2225.32,0
1016020,17:47:00,17:47:00,8350,6,,,,3117.15,
1016020,17:47:16,17:47:16,5472,7,,,,3261.87,0
1016020,17:47:51,17:47:51,1120,8,,,,3539,0
1016020,17:48:18,17:48:18,1121,9,,,,3739.34,0
1016020,17:48:50,17:48:50,1122,10,,,,4019.01,0
1016020,17:49:31,17:49:31,5473,11,,,,4354.51,0
1016020,17:49:50,17:49:50,5474,12,,,,4479.24,0
1016020,17:50:21,17:50:21,5475,13,,,,4710.99,0
1016020,17:51:35,17:51:35,5476,14,,,,5195.48,0
1016020,17:51:56,17:51:56,5477,15,,,,5331.67,0
1016020,17:52:29,17:52:29,5478,16,,,,5574.79,0
1016020,17:53:01,17:53:01,5479,17,,,,5810.61,0
1016020,17:53:31,17:53:31,1068,18,,,,6056.03,0
1016020,17:53:40,17:53:40,1069,19,,,,6148.74,0
1016020,17:53:54,17:53:54,1070,20,,,,6247.84,0
1016020,17:54:21,17:54:21,1071,21,,,,6472.93,0
1016020,17:55:05,17:55:05,1072,22,,,,6831.81,0
1016020,17:55:28,17:55:28,1073,23,,,,7021.17,0
1016020,17:56:00,17:56:00,1026,24,,,,7244.35,
1016020,17:56:44,17:56:44,1027,25,,,,7533.67,0
1016020,17:57:37,17:57:37,1028,26,,,,7815.08,0
1016020,17:58:14,17:58:14,1029,27,,,,7996.2,0
1016020,17:59:27,17:59:27,1030,28,,,,8460.74,0
1016020,18:00:15,18:00:15,1031,29,,,,8719.22,0
1016020,18:01:20,18:01:20,1032,30,,,,9219.92,0
1016020,18:02:13,18:02:13,5485,31,,,,9582.41,0
1016020,18:02:58,18:02:58,6309,32,,,,9847.43,0
1016020,18:05:06,18:05:06,2281,33,,,,10821.71,0
1016020,18:05:36,18:05:36,6561,34,,,,11035.14,0
1016020,18:07:00,18:07:00,9654,35,,,,11592.43,
1016020,18:09:00,18:09:00,557,36,,,,12166.02,0
1016020,18:11:15,18:11:15,3345,37,,,,12556.12,0
1016020,18:11:45,18:11:45,3346,38,,,,12718.9,0
1016020,18:12:41,18:12:41,3347,39,,,,12960.5,0
1016020,18:13:28,18:13:28,3348,40,,,,13186.64,0
1016020,18:14:13,18:14:13,3349,41,,,,13448.22,0
1016020,18:14:46,18:14:46,3350,42,,,,13581.76,0
1016020,18:15:44,18:15:44,3798,43,,,,13884.75,0
1016020,18:16:06,18:16:06,3799,44,,,,13992.86,0
1016020,18:16:54,18:16:54,88,45,,,,14239.07,0
1016020,18:17:29,18:17:29,89,46,,,,14446.61,0
1016020,18:18:06,18:18:06,90,47,,,,14642.59,0
1016020,18:18:37,18:18:37,91,48,,,,14774.9,0
1016020,18:20:22,18:20:22,5520,49,,,,15409.16,0
1016020,18:21:00,18:21:00,10159,50,,,,15649.42,
1016020,18:22:00,18:22:00,5520,51,,,,15852.28,
1016020,18:29:33,18:29:33,9486,52,,,,19725.69,0
1016020,18:30:50,18:30:50,10344,53,,,,20382.02,0
1016020,18:34:00,18:34:00,9944,54,,1,,22049.23,
1016030,17:43:00,17:43:00,10286,1,,,1,0,
1016030,17:43:27,17:43:27,7808,2,,,,274.79,0
1016030,17:44:36,17:44:36,5468,3,,,,1280.23,0
1016030,17:45:16,17:45:16,5469,4,,,,1787.29,0
1016030,17:45:53,17:45:53,5470,5,,,,2225.32,0
1016030,17:47:00,17:47:00,8350,6,,,,3117.15,
1016030,17:47:16,17:47:16,5472,7,,,,3261.87,0
1016030,17:47:51,17:47:51,1120,8,,,,3539,0
1016030,17:48:18,17:48:18,1121,9,,,,3739.34,0
1016030,17:48:50,17:48:50,1122,10,,,,4019.01,0
1016030,17:49:31,17:49:31,5473,11,,,,4354.51,0
1016030,17:49:50,17:49:50,5474,12,,,,4479.24,0
1016030,17:50:21,17:50:21,5475,13,,,,4710.99,0
1016030,17:51:35,17:51:35,5476,14,,,,5195.48,0
1016030,17:51:56,17:51:56,5477,15,,,,5331.67,0
1016030,17:52:29,17:52:29,5478,16,,,,5574.79,0
1016030,17:53:01,17:53:01,5479,17,,,,5810.61,0
1016030,17:53:31,17:53:31,1068,18,,,,6056.03,0
1016030,17:53:40,17:53:40,1069,19,,,,6148.74,0
1016030,17:53:54,17:53:54,1070,20,,,,6247.84,0
1016030,17:54:21,17:54:21,1071,21,,,,6472.93,0
1016030,17:55:05,17:55:05,1072,22,,,,6831.81,0
1016030,17:55:28,17:55:28,1073,23,,,,7021.17,0
1016030,17:56:00,17:56:00,1026,24,,,,7244.35,
1016030,17:56:44,17:56:44,1027,25,,,,7533.67,0
1016030,17:57:37,17:57:37,1028,26,,,,7815.08,0
1016030,17:58:14,17:58:14,1029,27,,,,7996.2,0
1016030,17:59:27,17:59:27,1030,28,,,,8460.74,0
1016030,18:00:15,18:00:15,1031,29,,,,8719.22,0
1016030,18:01:20,18:01:20,1032,30,,,,9219.92,0
1016030,18:02:13,18:02:13,5485,31,,,,9582.41,0
1016030,18:02:58,18:02:58,6309,32,,,,9847.43,0
1016030,18:05:06,18:05:06,2281,33,,,,10821.71,0
1016030,18:05:36,18:05:36,6561,34,,,,11035.14,0
1016030,18:07:00,18:07:00,9654,35,,,,11592.43,
1016030,18:09:00,18:09:00,557,36,,,,12166.02,0
1016030,18:11:15,18:11:15,3345,37,,,,12556.12,0
1016030,18:11:45,18:11:45,3346,38,,,,12718.9,0
1016030,18:12:41,18:12:41,3347,39,,,,12960.5,0
1016030,18:13:28,18:13:28,3348,40,,,,13186.64,0
1016030,18:14:13,18:14:13,3349,41,,,,13448.22,0
1016030,18:14:46,18:14:46,3350,42,,,,13581.76,0
1016030,18:15:44,18:15:44,3798,43,,,,13884.75,0
1016030,18:16:06,18:16:06,3799,44,,,,13992.86,0
1016030,18:16:54,18:16:54,88,45,,,,14239.07,0
1016030,18:17:29,18:17:29,89,46,,,,14446.61,0
1016030,18:18:06,18:18:06,90,47,,,,14642.59,0
1016030,18:18:37,18:18:37,91,48,,,,14774.9,0
1016030,18:20:22,18:20:22,5520,49,,,,15409.16,0
1016030,18:21:00,18:21:00,10159,50,,,,15649.42,
1016030,18:22:00,18:22:00,5520,51,,,,15852.28,
1016030,18:29:33,18:29:33,9486,52,,,,19725.69,0
1016030,18:30:50,18:30:50,10344,53,,,,20382.02,0
1016030,18:34:00,18:34:00,9944,54,,1,,22049.23,
1016040,17:43:00,17:43:00,10286,1,,,1,0,
1016040,17:43:27,17:43:27,7808,2,,,,274.79,0
1016040,17:44:36,17:44:36,5468,3,,,,1280.23,0
1016040,17:45:16,17:45:16,5469,4,,,,1787.29,0
1016040,17:45:53,17:45:53,5470,5,,,,2225.32,0
1016040,17:47:00,17:47:00,8350,6,,,,3117.15,
1016040,17:47:16,17:47:16,5472,7,,,,3261.87,0
1016040,17:47:51,17:47:51,1120,8,,,,3539,0
1016040,17:48:18,17:48:18,1121,9,,,,3739.34,0
1016040,17:48:50,17:48:50,1122,10,,,,4019.01,0
1016040,17:49:31,17:49:31,5473,11,,,,4354.51,0
1016040,17:49:50,17:49:50,5474,12,,,,4479.24,0
1016040,17:50:21,17:50:21,5475,13,,,,4710.99,0
1016040,17:51:35,17:51:35,5476,14,,,,5195.48,0
1016040,17:51:56,17:51:56,5477,15,,,,5331.67,0
1016040,17:52:29,17:52:29,5478,16,,,,5574.79,0
1016040,17:53:01,17:53:01,5479,17,,,,5810.61,0
1016040,17:53:31,17:53:31,1068,18,,,,6056.03,0
1016040,17:53:40,17:53:40,1069,19,,,,6148.74,0
1016040,17:53:54,17:53:54,1070,20,,,,6247.84,0
1016040,17:54:21,17:54:21,1071,21,,,,6472.93,0
1016040,17:55:05,17:55:05,1072,22,,,,6831.81,0
1016040,17:55:28,17:55:28,1073,23,,,,7021.17,0
1016040,17:56:00,17:56:00,1026,24,,,,7244.35,
1016040,17:56:44,17:56:44,1027,25,,,,7533.67,0
1016040,17:57:37,17:57:37,1028,26,,,,7815.08,0
1016040,17:58:14,17:58:14,1029,27,,,,7996.2,0
1016040,17:59:27,17:59:27,1030,28,,,,8460.74,0
1016040,18:00:15,18:00:15,1031,29,,,,8719.22,0
1016040,18:01:20,18:01:20,1032,30,,,,9219.92,0
1016040,18:02:13,18:02:13,5485,31,,,,9582.41,0
1016040,18:02:58,18:02:58,6309,32,,,,9847.43,0
1016040,18:05:06,18:05:06,2281,33,,,,10821.71,0
1016040,18:05:36,18:05:36,6561,34,,,,11035.14,0
1016040,18:07:00,18:07:00,9654,35,,,,11592.43,
1016040,18:09:00,18:09:00,557,36,,,,12166.02,0
1016040,18:11:15,18:11:15,3345,37,,,,12556.12,0
1016040,18:11:45,18:11:45,3346,38,,,,12718.9,0
1016040,18:12:41,18:12:41,3347,39,,,,12960.5,0
1016040,18:13:28,18:13:28,3348,40,,,,13186.64,0
1016040,18:14:13,18:14:13,3349,41,,,,13448.22,0
1016040,18:14:46,18:14:46,3350,42,,,,13581.76,0
1016040,18:15:44,18:15:44,3798,43,,,,13884.75,0
1016040,18:16:06,18:16:06,3799,44,,,,13992.86,0
1016040,18:16:54,18:16:54,88,45,,,,14239.07,0
1016040,18:17:29,18:17:29,89,46,,,,14446.61,0
1016040,18:18:06,18:18:06,90,47,,,,14642.59,0
1016040,18:18:37,18:18:37,91,48,,,,14774.9,0
1016040,18:20:22,18:20:22,5520,49,,,,15409.16,0
1016040,18:21:00,18:21:00,10159,50,,,,15649.42,
1016040,18:22:00,18:22:00,5520,51,,,,15852.28,
1016040,18:29:33,18:29:33,9486,52,,,,19725.69,0
1016040,18:30:50,18:30:50,10344,53,,,,20382.02,0
1016040,18:34:00,18:34:00,9944,54,,1,,22049.23,
1016050,17:43:00,17:43:00,10286,1,,,1,0,
1016050,17:43:27,17:43:27,7808,2,,,,274.79,0
1016050,17:44:36,17:44:36,5468,3,,,,1280.23,0
1016050,17:45:16,17:45:16,5469,4,,,,1787.29,0
1016050,17:45:53,17:45:53,5470,5,,,,2225.32,0
1016050,17:47:00,17:47:00,8350,6,,,,3117.15,
1016050,17:47:16,17:47:16,5472,7,,,,3261.87,0
1016050,17:47:51,17:47:51,1120,8,,,,3539,0
1016050,17:48:18,17:48:18,1121,9,,,,3739.34,0
1016050,17:48:50,17:48:50,1122,10,,,,4019.01,0
1016050,17:49:31,17:49:31,5473,11,,,,4354.51,0
1016050,17:49:50,17:49:50,5474,12,,,,4479.24,0
1016050,17:50:21,17:50:21,5475,13,,,,4710.99,0
1016050,17:51:35,17:51:35,5476,14,,,,5195.48,0
1016050,17:51:56,17:51:56,5477,15,,,,5331.67,0
1016050,17:52:29,17:52:29,5478,16,,,,5574.79,0
1016050,17:53:01,17:53:01,5479,17,,,,5810.61,0
1016050,17:53:31,17:53:31,1068,18,,,,6056.03,0
1016050,17:53:40,17:53:40,1069,19,,,,6148.74,0
1016050,17:53:54,17:53:54,1070,20,,,,6247.84,0
1016050,17:54:21,17:54:21,1071,21,,,,6472.93,0
1016050,17:55:05,17:55:05,1072,22,,,,6831.81,0
1016050,17:55:28,17:55:28,1073,23,,,,7021.17,0
1016050,17:56:00,17:56:00,1026,24,,,,7244.35,
1016050,17:56:44,17:56:44,1027,25,,,,7533.67,0
1016050,17:57:37,17:57:37,1028,26,,,,7815.08,0
1016050,17:58:14,17:58:14,1029,27,,,,7996.2,0
1016050,17:59:27,17:59:27,1030,28,,,,8460.74,0
1016050,18:00:15,18:00:15,1031,29,,,,8719.22,0
1016050,18:01:20,18:01:20,1032,30,,,,9219.92,0
1016050,18:02:13,18:02:13,5485,31,,,,9582.41,0
1016050,18:02:58,18:02:58,6309,32,,,,9847.43,0
1016050,18:05:06,18:05:06,2281,33,,,,10821.71,0
1016050,18:05:36,18:05:36,6561,34,,,,11035.14,0
1016050,18:07:00,18:07:00,9654,35,,,,11592.43,
1016050,18:09:00,18:09:00,557,36,,,,12166.02,0
1016050,18:11:15,18:11:15,3345,37,,,,12556.12,0
1016050,18:11:45,18:11:45,3346,38,,,,12718.9,0
1016050,18:12:41,18:12:41,3347,39,,,,12960.5,0
1016050,18:13:28,18:13:28,3348,40,,,,13186.64,0
1016050,18:14:13,18:14:13,3349,41,,,,13448.22,0
1016050,18:14:46,18:14:46,3350,42,,,,13581.76,0
1016050,18:15:44,18:15:44,3798,43,,,,13884.75,0
1016050,18:16:06,18:16:06,3799,44,,,,13992.86,0
1016050,18:16:54,18:16:54,88,45,,,,14239.07,0
1016050,18:17:29,18:17:29,89,46,,,,14446.61,0
1016050,18:18:06,18:18:06,90,47,,,,14642.59,0
1016050,18:18:37,18:18:37,91,48,,,,14774.9,0
1016050,18:20:22,18:20:22,5520,49,,,,15409.16,0
1016050,18:21:00,18:21:00,10159,50,,,,15649.42,
1016050,18:22:00,18:22:00,5520,51,,,,15852.28,
1016050,18:29:33,18:29:33,9486,52,,,,19725.69,0
1016050,18:30:50,18:30:50,10344,53,,,,20382.02,0
1016050,18:34:00,18:34:00,9944,54,,1,,22049.23,
1016060,17:43:00,17:43:00,10286,1,,,1,0,
1016060,17:43:27,17:43:27,7808,2,,,,274.79,0
1016060,17:44:36,17:44:36,5468,3,,,,1280.23,0
1016060,17:45:16,17:45:16,5469,4,,,,1787.29,0
1016060,17:45:53,17:45:53,5470,5,,,,2225.32,0
1016060,17:47:00,17:47:00,8350,6,,,,3117.15,
1016060,17:47:16,17:47:16,5472,7,,,,3261.87,0
1016060,17:47:51,17:47:51,1120,8,,,,3539,0
1016060,17:48:18,17:48:18,1121,9,,,,3739.34,0
1016060,17:48:50,17:48:50,1122,10,,,,4019.01,0
1016060,17:49:31,17:49:31,5473,11,,,,4354.51,0
1016060,17:49:50,17:49:50,5474,12,,,,4479.24,0
1016060,17:50:21,17:50:21,5475,13,,,,4710.99,0
1016060,17:51:35,17:51:35,5476,14,,,,5195.48,0
1016060,17:51:56,17:51:56,5477,15,,,,5331.67,0
1016060,17:52:29,17:52:29,5478,16,,,,5574.79,0
1016060,17:53:01,17:53:01,5479,17,,,,5810.61,0
1016060,17:53:31,17:53:31,1068,18,,,,6056.03,0
1016060,17:53:40,17:53:40,1069,19,,,,6148.74,0
1016060,17:53:54,17:53:54,1070,20,,,,6247.84,0
1016060,17:54:21,17:54:21,1071,21,,,,6472.93,0
1016060,17:55:05,17:55:05,1072,22,,,,6831.81,0
1016060,17:55:28,17:55:28,1073,23,,,,7021.17,0
1016060,17:56:00,17:56:00,1026,24,,,,7244.35,
1016060,17:56:44,17:56:44,1027,25,,,,7533.67,0
1016060,17:57:37,17:57:37,1028,26,,,,7815.08,0
1016060,17:58:14,17:58:14,1029,27,,,,7996.2,0
1016060,17:59:27,17:59:27,1030,28,,,,8460.74,0
1016060,18:00:15,18:00:15,1031,29,,,,8719.22,0
1016060,18:01:20,18:01:20,1032,30,,,,9219.92,0
1016060,18:02:13,18:02:13,5485,31,,,,9582.41,0
1016060,18:02:58,18:02:58,6309,32,,,,9847.43,0
1016060,18:05:06,18:05:06,2281,33,,,,10821.71,0
1016060,18:05:36,18:05:36,6561,34,,,,11035.14,0
1016060,18:07:00,18:07:00,9654,35,,,,11592.43,
1016060,18:09:00,18:09:00,557,36,,,,12166.02,0
1016060,18:11:15,18:11:15,3345,37,,,,12556.12,0
1016060,18:11:45,18:11:45,3346,38,,,,12718.9,0
1016060,18:12:41,18:12:41,3347,39,,,,12960.5,0
1016060,18:13:28,18:13:28,3348,40,,,,13186.64,0
1016060,18:14:13,18:14:13,3349,41,,,,13448.22,0
1016060,18:14:46,18:14:46,3350,42,,,,13581.76,0
1016060,18:15:44,18:15:44,3798,43,,,,13884.75,0
1016060,18:16:06,18:16:06,3799,44,,,,13992.86,0
1016060,18:16:54,18:16:54,88,45,,,,14239.07,0
1016060,18:17:29,18:17:29,89,46,,,,14446.61,0
1016060,18:18:06,18:18:06,90,47,,,,14642.59,0
1016060,18:18:37,18:18:37,91,48,,,,14774.9,0
1016060,18:20:22,18:20:22,5520,49,,,,15409.16,0
1016060,18:21:00,18:21:00,10159,50,,,,15649.42,
1016060,18:22:00,18:22:00,5520,51,,,,15852.28,
1016060,18:29:33,18:29:33,9486,52,,,,19725.69,0
1016060,18:30:50,18:30:50,10344,53,,,,20382.02,0
1016060,18:34:00,18:34:00,9944,54,,1,,22049.23,
1016080,17:43:00,17:43:00,10286,1,,,1,0,
1016080,17:43:27,17:43:27,7808,2,,,,274.79,0
1016080,17:44:36,17:44:36,5468,3,,,,1280.23,0
1016080,17:45:16,17:45:16,5469,4,,,,1787.29,0
1016080,17:45:53,17:45:53,5470,5,,,,2225.32,0
1016080,17:47:00,17:47:00,8350,6,,,,3117.15,
1016080,17:47:16,17:47:16,5472,7,,,,3261.87,0
1016080,17:47:51,17:47:51,1120,8,,,,3539,0
1016080,17:48:18,17:48:18,1121,9,,,,3739.34,0
1016080,17:48:50,17:48:50,1122,10,,,,4019.01,0
1016080,17:49:31,17:49:31,5473,11,,,,4354.51,0
1016080,17:49:50,17:49:50,5474,12,,,,4479.24,0
1016080,17:50:21,17:50:21,5475,13,,,,4710.99,0
1016080,17:51:35,17:51:35,5476,14,,,,5195.48,0
1016080,17:51:56,17:51:56,5477,15,,,,5331.67,0
1016080,17:52:29,17:52:29,5478,16,,,,5574.79,0
1016080,17:53:01,17:53:01,5479,17,,,,5810.61,0
1016080,17:53:31,17:53:31,1068,18,,,,6056.03,0
1016080,17:53:40,17:53:40,1069,19,,,,6148.74,0
1016080,17:53:54,17:53:54,1070,20,,,,6247.84,0
1016080,17:54:21,17:54:21,1071,21,,,,6472.93,0
1016080,17:55:05,17:55:05,1072,22,,,,6831.81,0
1016080,17:55:28,17:55:28,1073,23,,,,7021.17,0
1016080,17:56:00,17:56:00,1026,24,,,,7244.35,
1016080,17:56:44,17:56:44,1027,25,,,,7533.67,0
1016080,17:57:37,17:57:37,1028,26,,,,7815.08,0
1016080,17:58:14,17:58:14,1029,27,,,,7996.2,0
1016080,17:59:27,17:59:27,1030,28,,,,8460.74,0
1016080,18:00:15,18:00:15,1031,29,,,,8719.22,0
1016080,18:01:20,18:01:20,1032,30,,,,9219.92,0
1016080,18:02:13,18:02:13,5485,31,,,,9582.41,0
1016080,18:02:58,18:02:58,6309,32,,,,9847.43,0
1016080,18:05:06,18:05:06,2281,33,,,,10821.71,0
1016080,18:05:36,18:05:36,6561,34,,,,11035.14,0
1016080,18:07:00,18:07:00,9654,35,,,,11592.43,
1016080,18:09:00,18:09:00,557,36,,,,12166.02,0
1016080,18:11:15,18:11:15,3345,37,,,,12556.12,0
1016080,18:11:45,18:11:45,3346,38,,,,12718.9,0
1016080,18:12:41,18:12:41,3347,39,,,,12960.5,0
1016080,18:13:28,18:13:28,3348,40,,,,13186.64,0
1016080,18:14:13,18:14:13,3349,41,,,,13448.22,0
1016080,18:14:46,18:14:46,3350,42,,,,13581.76,0
1016080,18:15:44,18:15:44,3798,43,,,,13884.75,0
1016080,18:16:06,18:16:06,3799,44,,,,13992.86,0
1016080,18:16:54,18:16:54,88,45,,,,14239.07,0
1016080,18:17:29,18:17:29,89,46,,,,14446.61,0
1016080,18:18:06,18:18:06,90,47,,,,14642.59,0
1016080,18:18:37,18:18:37,91,48,,,,14774.9,0
1016080,18:20:22,18:20:22,5520,49,,,,15409.16,0
1016080,18:21:00,18:21:00,10159,50,,,,15649.42,
1016080,18:22:00,18:22:00,5520,51,,,,15852.28,
1016080,18:29:33,18:29:33,9486,52,,,,19725.69,0
1016080,18:30:50,18:30:50,10344,53,,,,20382.02,0
1016080,18:34:00,18:34:00,9944,54,,1,,22049.23,
1016090,17:43:00,17:43:00,10286,1,,,1,0,
1016090,17:43:27,17:43:27,7808,2,,,,274.79,0
1016090,17:44:36,17:44:36,5468,3,,,,1280.23,0
1016090,17:45:16,17:45:16,5469,4,,,,1787.29,0
1016090,17:45:53,17:45:53,5470,5,,,,2225.32,0
1016090,17:47:00,17:47:00,8350,6,,,,3117.15,
1016090,17:47:16,17:47:16,5472,7,,,,3261.87,0
1016090,17:47:51,17:47:51,1120,8,,,,3539,0
1016090,17:48:18,17:48:18,1121,9,,,,3739.34,0
1016090,17:48:50,17:48:50,1122,10,,,,4019.01,0
1016090,17:49:31,17:49:31,5473,11,,,,4354.51,0
1016090,17:49:50,17:49:50,5474,12,,,,4479.24,0
1016090,17:50:21,17:50:21,5475,13,,,,4710.99,0
1016090,17:51:35,17:51:35,5476,14,,,,5195.48,0
1016090,17:51:56,17:51:56,5477,15,,,,5331.67,0
1016090,17:52:29,17:52:29,5478,16,,,,5574.79,0
1016090,17:53:01,17:53:01,5479,17,,,,5810.61,0
1016090,17:53:31,17:53:31,1068,18,,,,6056.03,0
1016090,17:53:40,17:53:40,1069,19,,,,6148.74,0
1016090,17:53:54,17:53:54,1070,20,,,,6247.84,0
1016090,17:54:21,17:54:21,1071,21,,,,6472.93,0
1016090,17:55:05,17:55:05,1072,22,,,,6831.81,0
1016090,17:55:28,17:55:28,1073,23,,,,7021.17,0
1016090,17:56:00,17:56:00,1026,24,,,,7244.35,
1016090,17:56:44,17:56:44,1027,25,,,,7533.67,0
1016090,17:57:37,17:57:37,1028,26,,,,7815.08,0
1016090,17:58:14,17:58:14,1029,27,,,,7996.2,0
1016090,17:59:27,17:59:27,1030,28,,,,8460.74,0
1016090,18:00:15,18:00:15,1031,29,,,,8719.22,0
1016090,18:01:20,18:01:20,1032,30,,,,9219.92,0
1016090,18:02:13,18:02:13,5485,31,,,,9582.41,0
1016090,18:02:58,18:02:58,6309,32,,,,9847.43,0
1016090,18:05:06,18:05:06,2281,33,,,,10821.71,0
1016090,18:05:36,18:05:36,6561,34,,,,11035.14,0
1016090,18:07:00,18:07:00,9654,35,,,,11592.43,
1016090,18:09:00,18:09:00,557,36,,,,12166.02,0
1016090,18:11:15,18:11:15,3345,37,,,,12556.12,0
1016090,18:11:45,18:11:45,3346,38,,,,12718.9,0
1016090,18:12:41,18:12:41,3347,39,,,,12960.5,0
1016090,18:13:28,18:13:28,3348,40,,,,13186.64,0
1016090,18:14:13,18:14:13,3349,41,,,,13448.22,0
1016090,18:14:46,18:14:46,3350,42,,,,13581.76,0
1016090,18:15:44,18:15:44,3798,43,,,,13884.75,0
1016090,18:16:06,18:16:06,3799,44,,,,13992.86,0
1016090,18:16:54,18:16:54,88,45,,,,14239.07,0
1016090,18:17:29,18:17:29,89,46,,,,14446.61,0
1016090,18:18:06,18:18:06,90,47,,,,14642.59,0
1016090,18:18:37,18:18:37,91,48,,,,14774.9,0
1016090,18:20:22,18:20:22,5520,49,,,,15409.16,0
1016090,18:21:00,18:21:00,10159,50,,,,15649.42,
1016090,18:22:00,18:22:00,5520,51,,,,15852.28,
1016090,18:29:33,18:29:33,9486,52,,,,19725.69,0
1016090,18:30:50,18:30:50,10344,53,,,,20382.02,0
1016090,18:34:00,18:34:00,9944,54,,1,,22049.23,
1016120,17:43:00,17:43:00,10286,1,,,1,0,
1016120,17:43:27,17:43:27,7808,2,,,,274.79,0
1016120,17:44:36,17:44:36,5468,3,,,,1280.23,0
1016120,17:45:16,17:45:16,5469,4,,,,1787.29,0
1016120,17:45:53,17:45:53,5470,5,,,,2225.32,0
1016120,17:47:00,17:47:00,8350,6,,,,3117.15,
1016120,17:47:16,17:47:16,5472,7,,,,3261.87,0
1016120,17:47:51,17:47:51,1120,8,,,,3539,0
1016120,17:48:18,17:48:18,1121,9,,,,3739.34,0
1016120,17:48:50,17:48:50,1122,10,,,,4019.01,0
1016120,17:49:31,17:49:31,5473,11,,,,4354.51,0
1016120,17:49:50,17:49:50,5474,12,,,,4479.24,0
1016120,17:50:21,17:50:21,5475,13,,,,4710.99,0
1016120,17:51:35,17:51:35,5476,14,,,,5195.48,0
1016120,17:51:56,17:51:56,5477,15,,,,5331.67,0
1016120,17:52:29,17:52:29,5478,16,,,,5574.79,0
1016120,17:53:01,17:53:01,5479,17,,,,5810.61,0
1016120,17:53:31,17:53:31,1068,18,,,,6056.03,0
1016120,17:53:40,17:53:40,1069,19,,,,6148.74,0
1016120,17:53:54,17:53:54,1070,20,,,,6247.84,0
1016120,17:54:21,17:54:21,1071,21,,,,6472.93,0
1016120,17:55:05,17:55:05,1072,22,,,,6831.81,0
1016120,17:55:28,17:55:28,1073,23,,,,7021.17,0
1016120,17:56:00,17:56:00,1026,24,,,,7244.35,
1016120,17:56:44,17:56:44,1027,25,,,,7533.67,0
1016120,17:57:37,17:57:37,1028,26,,,,7815.08,0
1016120,17:58:14,17:58:14,1029,27,,,,7996.2,0
1016120,17:59:27,17:59:27,1030,28,,,,8460.74,0
1016120,18:00:15,18:00:15,1031,29,,,,8719.22,0
1016120,18:01:20,18:01:20,1032,30,,,,9219.92,0
1016120,18:02:13,18:02:13,5485,31,,,,9582.41,0
1016120,18:02:58,18:02:58,6309,32,,,,9847.43,0
1016120,18:05:06,18:05:06,2281,33,,,,10821.71,0
1016120,18:05:36,18:05:36,6561,34,,,,11035.14,0
1016120,18:07:00,18:07:00,9654,35,,,,11592.43,
1016120,18:09:00,18:09:00,557,36,,,,12166.02,0
1016120,18:11:15,18:11:15,3345,37,,,,12556.12,0
1016120,18:11:45,18:11:45,3346,38,,,,12718.9,0
1016120,18:12:41,18:12:41,3347,39,,,,12960.5,0
1016120,18:13:28,18:13:28,3348,40,,,,13186.64,0
1016120,18:14:13,18:14:13,3349,41,,,,13448.22,0
1016120,18:14:46,18:14:46,3350,42,,,,13581.76,0
1016120,18:15:44,18:15:44,3798,43,,,,13884.75,0
1016120,18:16:06,18:16:06,3799,44,,,,13992.86,0
1016120,18:16:54,18:16:54,88,45,,,,14239.07,0
1016120,18:17:29,18:17:29,89,46,,,,14446.61,0
1016120,18:18:06,18:18:06,90,47,,,,14642.59,0
1016120,18:18:37,18:18:37,91,48,,,,14774.9,0
1016120,18:20:22,18:20:22,5520,49,,,,15409.16,0
1016120,18:21:00,18:21:00,10159,50,,,,15649.42,
1016120,18:22:00,18:22:00,5520,51,,,,15852.28,
1016120,18:29:33,18:29:33,9486,52,,,,19725.69,0
1016120,18:30:50,18:30:50,10344,53,,,,20382.02,0
1016120,18:34:00,18:34:00,9944,54,,1,,22049.23,
1016130,17:43:00,17:43:00,10286,1,,,1,0,
1016130,17:43:27,17:43:27,7808,2,,,,274.79,0
1016130,17:44:36,17:44:36,5468,3,,,,1280.23,0
1016130,17:45:16,17:45:16,5469,4,,,,1787.29,0
1016130,17:45:53,17:45:53,5470,5,,,,2225.32,0
1016130,17:47:00,17:47:00,8350,6,,,,3117.15,
1016130,17:47:16,17:47:16,5472,7,,,,3261.87,0
1016130,17:47:51,17:47:51,1120,8,,,,3539,0
1016130,17:48:18,17:48:18,1121,9,,,,3739.34,0
1016130,17:48:50,17:48:50,1122,10,,,,4019.01,0
1016130,17:49:31,17:49:31,5473,11,,,,4354.51,0
1016130,17:49:50,17:49:50,5474,12,,,,4479.24,0
1016130,17:50:21,17:50:21,5475,13,,,,4710.99,0
1016130,17:51:35,17:51:35,5476,14,,,,5195.48,0
1016130,17:51:56,17:51:56,5477,15,,,,5331.67,0
1016130,17:52:29,17:52:29,5478,16,,,,5574.79,0
1016130,17:53:01,17:53:01,5479,17,,,,5810.61,0
1016130,17:53:31,17:53:31,1068,18,,,,6056.03,0
1016130,17:53:40,17:53:40,1069,19,,,,6148.74,0
1016130,17:53:54,17:53:54,1070,20,,,,6247.84,0
1016130,17:54:21,17:54:21,1071,21,,,,6472.93,0
1016130,17:55:05,17:55:05,1072,22,,,,6831.81,0
1016130,17:55:28,17:55:28,1073,23,,,,7021.17,0
1016130,17:56:00,17:56:00,1026,24,,,,7244.35,
1016130,17:56:44,17:56:44,1027,25,,,,7533.67,0
1016130,17:57:37,17:57:37,1028,26,,,,7815.08,0
1016130,17:58:14,17:58:14,1029,27,,,,7996.2,0
1016130,17:59:27,17:59:27,1030,28,,,,8460.74,0
1016130,18:00:15,18:00:15,1031,29,,,,8719.22,0
1016130,18:01:20,18:01:20,1032,30,,,,9219.92,0
1016130,18:02:13,18:02:13,5485,31,,,,9582.41,0
1016130,18:02:58,18:02:58,6309,32,,,,9847.43,0
1016130,18:05:06,18:05:06,2281,33,,,,10821.71,0
1016130,18:05:36,18:05:36,6561,34,,,,11035.14,0
1016130,18:07:00,18:07:00,9654,35,,,,11592.43,
1016130,18:09:00,18:09:00,557,36,,,,12166.02,0
1016130,18:11:15,18:11:15,3345,37,,,,12556.12,0
1016130,18:11:45,18:11:45,3346,38,,,,12718.9,0
1016130,18:12:41,18:12:41,3347,39,,,,12960.5,0
1016130,18:13:28,18:13:28,3348,40,,,,13186.64,0
1016130,18:14:13,18:14:13,3349,41,,,,13448.22,0
1016130,18:14:46,18:14:46,3350,42,,,,13581.76,0
1016130,18:15:44,18:15:44,3798,43,,,,13884.75,0
1016130,18:16:06,18:16:06,3799,44,,,,13992.86,0
1016130,18:16:54,18:16:54,88,45,,,,14239.07,0
1016130,18:17:29,18:17:29,89,46,,,,14446.61,0
1016130,18:18:06,18:18:06,90,47,,,,14642.59,0
1016130,18:18:37,18:18:37,91,48,,,,14774.9,0
1016130,18:20:22,18:20:22,5520,49,,,,15409.16,0
1016130,18:21:00,18:21:00,10159,50,,,,15649.42,
1016130,18:22:00,18:22:00,5520,51,,,,15852.28,
1016130,18:29:33,18:29:33,9486,52,,,,19725.69,0
1016130,18:30:50,18:30:50,10344,53,,,,20382.02,0
1016130,18:34:00,18:34:00,9944,54,,1,,22049.23,
10250010,08:00:00,08:00:00,9654,1,,,1,0,
10250010,08:01:54,08:01:54,557,2,,,,573.59,0
10250010,08:04:04,08:04:04,3345,3,,,,963.69,0
10250010,08:04:49,08:04:49,3346,4,,,,1145.73,0
10250010,08:05:42,08:05:42,3347,5,,,,1387.33,0
10250010,08:06:27,08:06:27,3348,6,,,,1613.47,0
10250010,08:07:10,08:07:10,3349,7,,,,1875.05,0
10250010,08:07:41,08:07:41,3350,8,,,,2008.59,0
10250010,08:08:36,08:08:36,3798,9,,,,2311.58,0
10250010,08:08:58,08:08:58,3799,10,,,,2419.69,0
10250010,08:09:43,08:09:43,88,11,,,,2665.9,0
10250010,08:10:17,08:10:17,89,12,,,,2873.44,0
10250010,08:10:50,08:10:50,90,13,,,,3070.27,0
10250010,08:11:17,08:11:17,91,14,,,,3202.57,0
10250010,08:13:00,08:13:00,5520,15,,,,3830.57,
10250010,08:14:00,08:14:00,10161,16,,,,4140.58,
10250010,08:24:00,08:24:00,2504,17,,,,8510.81,
10250010,08:26:30,08:26:30,10344,18,,,,9440.94,0
10250010,08:31:00,08:31:00,9944,19,,1,,11112.56,
10250110,08:00:00,08:00:00,9654,1,,,1,0,
10250110,08:01:54,08:01:54,557,2,,,,573.59,0
10250110,08:04:04,08:04:04,3345,3,,,,963.69,0
10250110,08:04:49,08:04:49,3346,4,,,,1145.73,0
10250110,08:05:42,08:05:42,3347,5,,,,1387.33,0
10250110,08:06:27,08:06:27,3348,6,,,,1613.47,0
10250110,08:07:10,08:07:10,3349,7,,,,1875.05,0
10250110,08:07:41,08:07:41,3350,8,,,,2008.59,0
10250110,08:08:36,08:08:36,3798,9,,,,2311.58,0
10250110,08:08:58,08:08:58,3799,10,,,,2419.69,0
10250110,08:09:43,08:09:43,88,11,,,,2665.9,0
10250110,08:10:17,08:10:17,89,12,,,,2873.44,0
10250110,08:10:50,08:10:50,90,13,,,,3070.27,0
10250110,08:11:17,08:11:17,91,14,,,,3202.57,0
10250110,08:13:00,08:13:00,5520,15,,,,3830.57,
10250110,08:14:00,08:14:00,10161,16,,,,4140.58,
10250110,08:24:00,08:24:00,2504,17,,,,8510.81,
10250110,08:26:30,08:26:30,10344,18,,,,9440.94,0
10250110,08:31:00,08:31:00,9944,19,,1,,11112.56,
10250150,08:00:00,08:00:00,9654,1,,,1,0,
10250150,08:01:54,08:01:54,557,2,,,,573.59,0
10250150,08:04:04,08:04:04,3345,3,,,,963.69,0
10250150,08:04:49,08:04:49,3346,4,,,,1145.73,0
10250150,08:05:42,08:05:42,3347,5,,,,1387.33,0
10250150,08:06:27,08:06:27,3348,6,,,,1613.47,0
10250150,08:07:10,08:07:10,3349,7,,,,1875.05,0
10250150,08:07:41,08:07:41,3350,8,,,,2008.59,0
10250150,08:08:36,08:08:36,3798,9,,,,2311.58,0
10250150,08:08:58,08:08:58,3799,10,,,,2419.69,0
10250150,08:09:43,08:09:43,88,11,,,,2665.9,0
10250150,08:10:17,08:10:17,89,12,,,,2873.44,0
10250150,08:10:50,08:10:50,90,13,,,,3070.27,0
10250150,08:11:17,08:11:17,91,14,,,,3202.57,0
10250150,08:13:00,08:13:00,5520,15,,,,3830.57,
10250150,08:14:00,08:14:00,10161,16,,,,4140.58,
10250150,08:24:00,08:24:00,2504,17,,,,8510.81,
10250150,08:26:30,08:26:30,10344,18,,,,9440.94,0
10250150,08:31:00,08:31:00,9944,19,,1,,11112.56,
10325020,13:24:00,13:24:00,10286,1,,,1,0,
10325020,13:24:27,13:24:27,7808,2,,,,274.79,0
10325020,13:25:36,13:25:36,5468,3,,,,1280.23,0
10325020,13:26:16,13:26:16,5469,4,,,,1787.29,0
10325020,13:26:53,13:26:53,5470,5,,,,2225.32,0
10325020,13:28:00,13:28:00,8350,6,,,,3117.15,
10325020,13:28:20,13:28:20,5472,7,,,,3261.87,0
10325020,13:29:02,13:29:02,1120,8,,,,3539,0
10325020,13:29:36,13:29:36,1121,9,,,,3739.34,0
10325020,13:30:14,13:30:14,1122,10,,,,4019.01,0
10325020,13:31:04,13:31:04,5473,11,,,,4354.51,0
10325020,13:31:28,13:31:28,5474,12,,,,4479.24,0
10325020,13:32:05,13:32:05,5475,13,,,,4710.99,0
10325020,13:33:36,13:33:36,5476,14,,,,5195.48,0
10325020,13:34:02,13:34:02,5477,15,,,,5331.67,0
10325020,13:34:43,13:34:43,5478,16,,,,5574.79,0
10325020,13:35:21,13:35:21,5479,17,,,,5810.61,0
10325020,13:35:58,13:35:58,1068,18,,,,6056.03,0
10325020,13:36:09,13:36:09,1069,19,,,,6148.74,0
10325020,13:36:26,13:36:26,1070,20,,,,6247.84,0
10325020,13:36:59,13:36:59,1071,21,,,,6472.93,0
10325020,13:37:53,13:37:53,1072,22,,,,6831.81,0
10325020,13:38:21,13:38:21,1073,23,,,,7021.17,0
10325020,13:39:00,13:39:00,1026,24,,,,7244.35,
10325020,13:39:40,13:39:40,1027,25,,,,7533.67,0
10325020,13:40:28,13:40:28,1028,26,,,,7815.08,0
10325020,13:41:01,13:41:01,1029,27,,,,7996.2,0
10325020,13:42:08,13:42:08,1030,28,,,,8460.74,0
10325020,13:42:52,13:42:52,1031,29,,,,8719.22,0
10325020,13:43:51,13:43:51,1032,30,,,,9219.92,0
10325020,13:44:39,13:44:39,5485,31,,,,9582.41,0
10325020,13:45:20,13:45:20,6309,32,,,,9847.43,0
10325020,13:47:16,13:47:16,2281,33,,,,10821.71,0
10325020,13:47:44,13:47:44,6561,34,,,,11035.14,0
10325020,13:49:00,13:49:00,9654,35,,,,11592.43,
10325020,13:50:51,13:50:51,557,36,,,,12166.02,0
10325020,13:52:57,13:52:57,3345,37,,,,12556.12,0
10325020,13:53:25,13:53:25,3346,38,,,,12718.9,0
10325020,13:54:16,13:54:16,3347,39,,,,12960.5,0
10325020,13:55:00,13:55:00,3348,40,,,,13186.64,0
10325020,13:55:42,13:55:42,3349,41,,,,13448.22,0
10325020,13:56:13,13:56:13,3350,42,,,,13581.76,0
10325020,13:57:06,13:57:06,3798,43,,,,13884.75,0
10325020,13:57:27,13:57:27,3799,44,,,,13992.86,0
10325020,13:58:11,13:58:11,88,45,,,,14239.07,0
10325020,13:58:44,13:58:44,89,46,,,,14446.61,0
10325020,13:59:19,13:59:19,90,47,,,,14642.59,0
10325020,13:59:47,13:59:47,91,48,,,,14774.9,0
10325020,14:01:25,14:01:25,5520,49,,,,15409.16,0
10325020,14:02:00,14:02:00,10159,50,,,,15649.42,
10325020,14:03:00,14:03:00,5520,51,,,,15852.28,
10325020,14:10:33,14:10:33,9486,52,,,,19725.69,0
10325020,14:11:50,14:11:50,10344,53,,,,20382.02,0
10325020,14:15:00,14:15:00,9944,54,,1,,22049.23,
10325030,13:24:00,13:24:00,10286,1,,,1,0,
10325030,13:24:27,13:24:27,7808,2,,,,274.79,0
10325030,13:25:36,13:25:36,5468,3,,,,1280.23,0
10325030,13:26:16,13:26:16,5469,4,,,,1787.29,0
10325030,13:26:53,13:26:53,5470,5,,,,2225.32,0
10325030,13:28:00,13:28:00,8350,6,,,,3117.15,
10325030,13:28:20,13:28:20,5472,7,,,,3261.87,0
10325030,13:29:02,13:29:02,1120,8,,,,3539,0
10325030,13:29:36,13:29:36,1121,9,,,,3739.34,0
10325030,13:30:14,13:30:14,1122,10,,,,4019.01,0
10325030,13:31:04,13:31:04,5473,11,,,,4354.51,0
10325030,13:31:28,13:31:28,5474,12,,,,4479.24,0
10325030,13:32:05,13:32:05,5475,13,,,,4710.99,0
10325030,13:33:36,13:33:36,5476,14,,,,5195.48,0
10325030,13:34:02,13:34:02,5477,15,,,,5331.67,0
10325030,13:34:43,13:34:43,5478,16,,,,5574.79,0
10325030,13:35:21,13:35:21,5479,17,,,,5810.61,0
10325030,13:35:58,13:35:58,1068,18,,,,6056.03,0
10325030,13:36:09,13:36:09,1069,19,,,,6148.74,0
10325030,13:36:26,13:36:26,1070,20,,,,6247.84,0
10325030,13:36:59,13:36:59,1071,21,,,,6472.93,0
10325030,13:37:53,13:37:53,1072,22,,,,6831.81,0
10325030,13:38:21,13:38:21,1073,23,,,,7021.17,0
10325030,13:39:00,13:39:00,1026,24,,,,7244.35,
10325030,13:39:40,13:39:40,1027,25,,,,7533.67,0
10325030,13:40:28,13:40:28,1028,26,,,,7815.08,0
10325030,13:41:01,13:41:01,1029,27,,,,7996.2,0
10325030,13:42:08,13:42:08,1030,28,,,,8460.74,0
10325030,13:42:52,13:42:52,1031,29,,,,8719.22,0
10325030,13:43:51,13:43:51,1032,30,,,,9219.92,0
10325030,13:44:39,13:44:39,5485,31,,,,9582.41,0
10325030,13:45:20,13:45:20,6309,32,,,,9847.43,0
10325030,13:47:16,13:47:16,2281,33,,,,10821.71,0
10325030,13:47:44,13:47:44,6561,34,,,,11035.14,0
10325030,13:49:00,13:49:00,9654,35,,,,11592.43,
10325030,13:50:51,13:50:51,557,36,,,,12166.02,0
10325030,13:52:57,13:52:57,3345,37,,,,12556.12,0
10325030,13:53:25,13:53:25,3346,38,,,,12718.9,0
10325030,13:54:16,13:54:16,3347,39,,,,12960.5,0
10325030,13:55:00,13:55:00,3348,40,,,,13186.64,0
10325030,13:55:42,13:55:42,3349,41,,,,13448.22,0
10325030,13:56:13,13:56:13,3350,42,,,,13581.76,0
10325030,13:57:06,13:57:06,3798,43,,,,13884.75,0
10325030,13:57:27,13:57:27,3799,44,,,,13992.86,0
10325030,13:58:11,13:58:11,88,45,,,,14239.07,0
10325030,13:58:44,13:58:44,89,46,,,,14446.61,0
10325030,13:59:19,13:59:19,90,47,,,,14642.59,0
10325030,13:59:47,13:59:47,91,48,,,,14774.9,0
10325030,14:01:25,14:01:25,5520,49,,,,15409.16,0
10325030,14:02:00,14:02:00,10159,50,,,,15649.42,
10325030,14:03:00,14:03:00,5520,51,,,,15852.28,
10325030,14:10:33,14:10:33,9486,52,,,,19725.69,0
10325030,14:11:50,14:11:50,10344,53,,,,20382.02,0
10325030,14:15:00,14:15:00,9944,54,,1,,22049.23,
10325040,13:24:00,13:24:00,10286,1,,,1,0,
10325040,13:24:27,13:24:27,7808,2,,,,274.79,0
10325040,13:25:36,13:25:36,5468,3,,,,1280.23,0
10325040,13:26:16,13:26:16,5469,4,,,,1787.29,0
10325040,13:26:53,13:26:53,5470,5,,,,2225.32,0
10325040,13:28:00,13:28:00,8350,6,,,,3117.15,
10325040,13:28:20,13:28:20,5472,7,,,,3261.87,0
10325040,13:29:02,13:29:02,1120,8,,,,3539,0
10325040,13:29:36,13:29:36,1121,9,,,,3739.34,0
10325040,13:30:14,13:30:14,1122,10,,,,4019.01,0
10325040,13:31:04,13:31:04,5473,11,,,,4354.51,0
10325040,13:31:28,13:31:28,5474,12,,,,4479.24,0
10325040,13:32:05,13:32:05,5475,13,,,,4710.99,0
10325040,13:33:36,13:33:36,5476,14,,,,5195.48,0
10325040,13:34:02,13:34:02,5477,15,,,,5331.67,0
10325040,13:34:43,13:34:43,5478,16,,,,5574.79,0
10325040,13:35:21,13:35:21,5479,17,,,,5810.61,0
10325040,13:35:58,13:35:58,1068,18,,,,6056.03,0
10325040,13:36:09,13:36:09,1069,19,,,,6148.74,0
10325040,13:36:26,13:36:26,1070,20,,,,6247.84,0
10325040,13:36:59,13:36:59,1071,21,,,,6472.93,0
10325040,13:37:53,13:37:53,1072,22,,,,6831.81,0
10325040,13:38:21,13:38:21,1073,23,,,,7021.17,0
10325040,13:39:00,13:39:00,1026,24,,,,7244.35,
10325040,13:39:40,13:39:40,1027,25,,,,7533.67,0
10325040,13:40:28,13:40:28,1028,26,,,,7815.08,0
10325040,13:41:01,13:41:01,1029,27,,,,7996.2,0
10325040,13:42:08,13:42:08,1030,28,,,,8460.74,0
10325040,13:42:52,13:42:52,1031,29,,,,8719.22,0
10325040,13:43:51,13:43:51,1032,30,,,,9219.92,0
10325040,13:44:39,13:44:39,5485,31,,,,9582.41,0
10325040,13:45:20,13:45:20,6309,32,,,,9847.43,0
10325040,13:47:16,13:47:16,2281,33,,,,10821.71,0
10325040,13:47:44,13:47:44,6561,34,,,,11035.14,0
10325040,13:49:00,13:49:00,9654,35,,,,11592.43,
10325040,13:50:51,13:50:51,557,36,,,,12166.02,0
10325040,13:52:57,13:52:57,3345,37,,,,12556.12,0
10325040,13:53:25,13:53:25,3346,38,,,,12718.9,0
10325040,13:54:16,13:54:16,3347,39,,,,12960.5,0
10325040,13:55:00,13:55:00,3348,40,,,,13186.64,0
10325040,13:55:42,13:55:42,3349,41,,,,13448.22,0
10325040,13:56:13,13:56:13,3350,42,,,,13581.76,0
10325040,13:57:06,13:57:06,3798,43,,,,13884.75,0
10325040,13:57:27,13:57:27,3799,44,,,,13992.86,0
10325040,13:58:11,13:58:11,88,45,,,,14239.07,0
10325040,13:58:44,13:58:44,89,46,,,,14446.61,0
10325040,13:59:19,13:59:19,90,47,,,,14642.59,0
10325040,13:59:47,13:59:47,91,48,,,,14774.9,0
10325040,14:01:25,14:01:25,5520,49,,,,15409.16,0
10325040,14:02:00,14:02:00,10159,50,,,,15649.42,
10325040,14:03:00,14:03:00,5520,51,,,,15852.28,
10325040,14:10:33,14:10:33,9486,52,,,,19725.69,0
10325040,14:11:50,14:11:50,10344,53,,,,20382.02,0
10325040,14:15:00,14:15:00,9944,54,,1,,22049.23,
10325050,13:24:00,13:24:00,10286,1,,,1,0,
10325050,13:24:27,13:24:27,7808,2,,,,274.79,0
10325050,13:25:36,13:25:36,5468,3,,,,1280.23,0
10325050,13:26:16,13:26:16,5469,4,,,,1787.29,0
10325050,13:26:53,13:26:53,5470,5,,,,2225.32,0
10325050,13:28:00,13:28:00,8350,6,,,,3117.15,
10325050,13:28:20,13:28:20,5472,7,,,,3261.87,0
10325050,13:29:02,13:29:02,1120,8,,,,3539,0
10325050,13:29:36,13:29:36,1121,9,,,,3739.34,0
10325050,13:30:14,13:30:14,1122,10,,,,4019.01,0
10325050,13:31:04,13:31:04,5473,11,,,,4354.51,0
10325050,13:31:28,13:31:28,5474,12,,,,4479.24,0
10325050,13:32:05,13:32:05,5475,13,,,,4710.99,0
10325050,13:33:36,13:33:36,5476,14,,,,5195.48,0
10325050,13:34:02,13:34:02,5477,15,,,,5331.67,0
10325050,13:34:43,13:34:43,5478,16,,,,5574.79,0
10325050,13:35:21,13:35:21,5479,17,,,,5810.61,0
10325050,13:35:58,13:35:58,1068,18,,,,6056.03,0
10325050,13:36:09,13:36:09,1069,19,,,,6148.74,0
10325050,13:36:26,13:36:26,1070,20,,,,6247.84,0
10325050,13:36:59,13:36:59,1071,21,,,,6472.93,0
10325050,13:37:53,13:37:53,1072,22,,,,6831.81,0
10325050,13:38:21,13:38:21,1073,23,,,,7021.17,0
10325050,13:39:00,13:39:00,1026,24,,,,7244.35,
10325050,13:39:40,13:39:40,1027,25,,,,7533.67,0
10325050,13:40:28,13:40:28,1028,26,,,,7815.08,0
10325050,13:41:01,13:41:01,1029,27,,,,7996.2,0
10325050,13:42:08,13:42:08,1030,28,,,,8460.74,0
10325050,13:42:52,13:42:52,1031,29,,,,8719.22,0
10325050,13:43:51,13:43:51,1032,30,,,,9219.92,0
10325050,13:44:39,13:44:39,5485,31,,,,9582.41,0
10325050,13:45:20,13:45:20,6309,32,,,,9847.43,0
10325050,13:47:16,13:47:16,2281,33,,,,10821.71,0
10325050,13:47:44,13:47:44,6561,34,,,,11035.14,0
10325050,13:49:00,13:49:00,9654,35,,,,11592.43,
10325050,13:50:51,13:50:51,557,36,,,,12166.02,0
10325050,13:52:57,13:52:57,3345,37,,,,12556.12,0
10325050,13:53:25,13:53:25,3346,38,,,,12718.9,0
10325050,13:54:16,13:54:16,3347,39,,,,12960.5,0
10325050,13:55:00,13:55:00,3348,40,,,,13186.64,0
10325050,13:55:42,13:55:42,3349,41,,,,13448.22,0
10325050,13:56:13,13:56:13,3350,42,,,,13581.76,0
10325050,13:57:06,13:57:06,3798,43,,,,13884.75,0
10325050,13:57:27,13:57:27,3799,44,,,,13992.86,0
10325050,13:58:11,13:58:11,88,45,,,,14239.07,0
10325050,13:58:44,13:58:44,89,46,,,,14446.61,0
10325050,13:59:19,13:59:19,90,47,,,,14642.59,0
10325050,13:59:47,13:59:47,91,48,,,,14774.9,0
10325050,14:01:25,14:01:25,5520,49,,,,15409.16,0
10325050,14:02:00,14:02:00,10159,50,,,,15649.42,
10325050,14:03:00,14:03:00,5520,51,,,,15852.28,
10325050,14:10:33,14:10:33,9486,52,,,,19725.69,0
10325050,14:11:50,14:11:50,10344,53,,,,20382.02,0
10325050,14:15:00,14:15:00,9944,54,,1,,22049.23,
10325060,13:24:00,13:24:00,10286,1,,,1,0,
10325060,13:24:27,13:24:27,7808,2,,,,274.79,0
10325060,13:25:36,13:25:36,5468,3,,,,1280.23,0
10325060,13:26:16,13:26:16,5469,4,,,,1787.29,0
10325060,13:26:53,13:26:53,5470,5,,,,2225.32,0
10325060,13:28:00,13:28:00,8350,6,,,,3117.15,
10325060,13:28:20,13:28:20,5472,7,,,,3261.87,0
10325060,13:29:02,13:29:02,1120,8,,,,3539,0
10325060,13:29:36,13:29:36,1121,9,,,,3739.34,0
10325060,13:30:14,13:30:14,1122,10,,,,4019.01,0
10325060,13:31:04,13:31:04,5473,11,,,,4354.51,0
10325060,13:31:28,13:31:28,5474,12,,,,4479.24,0
10325060,13:32:05,13:32:05,5475,13,,,,4710.99,0
10325060,13:33:36,13:33:36,5476,14,,,,5195.48,0
10325060,13:34:02,13:34:02,5477,15,,,,5331.67,0
10325060,13:34:43,13:34:43,5478,16,,,,5574.79,0
10325060,13:35:21,13:35:21,5479,17,,,,5810.61,0
10325060,13:35:58,13:35:58,1068,18,,,,6056.03,0
10325060,13:36:09,13:36:09,1069,19,,,,6148.74,0
10325060,13:36:26,13:36:26,1070,20,,,,6247.84,0
10325060,13:36:59,13:36:59,1071,21,,,,6472.93,0
10325060,13:37:53,13:37:53,1072,22,,,,6831.81,0
10325060,13:38:21,13:38:21,1073,23,,,,7021.17,0
10325060,13:39:00,13:39:00,1026,24,,,,7244.35,
10325060,13:39:40,13:39:40,1027,25,,,,7533.67,0
10325060,13:40:28,13:40:28,1028,26,,,,7815.08,0
10325060,13:41:01,13:41:01,1029,27,,,,7996.2,0
10325060,13:42:08,13:42:08,1030,28,,,,8460.74,0
10325060,13:42:52,13:42:52,1031,29,,,,8719.22,0
10325060,13:43:51,13:43:51,1032,30,,,,9219.92,0
10325060,13:44:39,13:44:39,5485,31,,,,9582.41,0
10325060,13:45:20,13:45:20,6309,32,,,,9847.43,0
10325060,13:47:16,13:47:16,2281,33,,,,10821.71,0
10325060,13:47:44,13:47:44,6561,34,,,,11035.14,0
10325060,13:49:00,13:49:00,9654,35,,,,11592.43,
10325060,13:50:51,13:50:51,557,36,,,,12166.02,0
10325060,13:52:57,13:52:57,3345,37,,,,12556.12,0
10325060,13:53:25,13:53:25,3346,38,,,,12718.9,0
10325060,13:54:16,13:54:16,3347,39,,,,12960.5,0
10325060,13:55:00,13:55:00,3348,40,,,,13186.64,0
10325060,13:55:42,13:55:42,3349,41,,,,13448.22,0
10325060,13:56:13,13:56:13,3350,42,,,,13581.76,0
10325060,13:57:06,13:57:06,3798,43,,,,13884.75,0
10325060,13:57:27,13:57:27,3799,44,,,,13992.86,0
10325060,13:58:11,13:58:11,88,45,,,,14239.07,0
10325060,13:58:44,13:58:44,89,46,,,,14446.61,0
10325060,13:59:19,13:59:19,90,47,,,,14642.59,0
10325060,13:59:47,13:59:47,91,48,,,,14774.9,0
10325060,14:01:25,14:01:25,5520,49,,,,15409.16,0
10325060,14:02:00,14:02:00,10159,50,,,,15649.42,
10325060,14:03:00,14:03:00,5520,51,,,,15852.28,
10325060,14:10:33,14:10:33,9486,52,,,,19725.69,0
10325060,14:11:50,14:11:50,10344,53,,,,20382.02,0
10325060,14:15:00,14:15:00,9944,54,,1,,22049.23,
10325080,13:24:00,13:24:00,10286,1,,,1,0,
10325080,13:24:27,13:24:27,7808,2,,,,274.79,0
10325080,13:25:36,13:25:36,5468,3,,,,1280.23,0
10325080,13:26:16,13:26:16,5469,4,,,,1787.29,0
10325080,13:26:53,13:26:53,5470,5,,,,2225.32,0
10325080,13:28:00,13:28:00,8350,6,,,,3117.15,
10325080,13:28:20,13:28:20,5472,7,,,,3261.87,0
10325080,13:29:02,13:29:02,1120,8,,,,3539,0
10325080,13:29:36,13:29:36,1121,9,,,,3739.34,0
10325080,13:30:14,13:30:14,1122,10,,,,4019.01,0
10325080,13:31:04,13:31:04,5473,11,,,,4354.51,0
10325080,13:31:28,13:31:28,5474,12,,,,4479.24,0
10325080,13:32:05,13:32:05,5475,13,,,,4710.99,0
10325080,13:33:36,13:33:36,5476,14,,,,5195.48,0
10325080,13:34:02,13:34:02,5477,15,,,,5331.67,0
10325080,13:34:43,13:34:43,5478,16,,,,5574.79,0
10325080,13:35:21,13:35:21,5479,17,,,,5810.61,0
10325080,13:35:58,13:35:58,1068,18,,,,6056.03,0
10325080,13:36:09,13:36:09,1069,19,,,,6148.74,0
10325080,13:36:26,13:36:26,1070,20,,,,6247.84,0
10325080,13:36:59,13:36:59,1071,21,,,,6472.93,0
10325080,13:37:53,13:37:53,1072,22,,,,6831.81,0
10325080,13:38:21,13:38:21,1073,23,,,,7021.17,0
10325080,13:39:00,13:39:00,1026,24,,,,7244.35,
10325080,13:39:40,13:39:40,1027,25,,,,7533.67,0
10325080,13:40:28,13:40:28,1028,26,,,,7815.08,0
10325080,13:41:01,13:41:01,1029,27,,,,7996.2,0
10325080,13:42:08,13:42:08,1030,28,,,,8460.74,0
10325080,13:42:52,13:42:52,1031,29,,,,8719.22,0
10325080,13:43:51,13:43:51,1032,30,,,,9219.92,0
10325080,13:44:39,13:44:39,5485,31,,,,9582.41,0
10325080,13:45:20,13:45:20,6309,32,,,,9847.43,0
10325080,13:47:16,13:47:16,2281,33,,,,10821.71,0
10325080,13:47:44,13:47:44,6561,34,,,,11035.14,0
10325080,13:49:00,13:49:00,9654,35,,,,11592.43,
10325080,13:50:51,13:50:51,557,36,,,,12166.02,0
10325080,13:52:57,13:52:57,3345,37,,,,12556.12,0
10325080,13:53:25,13:53:25,3346,38,,,,12718.9,0
10325080,13:54:16,13:54:16,3347,39,,,,12960.5,0
10325080,13:55:00,13:55:00,3348,40,,,,13186.64,0
10325080,13:55:42,13:55:42,3349,41,,,,13448.22,0
10325080,13:56:13,13:56:13,3350,42,,,,13581.76,0
10325080,13:57:06,13:57:06,3798,43,,,,13884.75,0
10325080,13:57:27,13:57:27,3799,44,,,,13992.86,0
10325080,13:58:11,13:58:11,88,45,,,,14239.07,0
10325080,13:58:44,13:58:44,89,46,,,,14446.61,0
10325080,13:59:19,13:59:19,90,47,,,,14642.59,0
10325080,13:59:47,13:59:47,91,48,,,,14774.9,0
10325080,14:01:25,14:01:25,5520,49,,,,15409.16,0
10325080,14:02:00,14:02:00,10159,50,,,,15649.42,
10325080,14:03:00,14:03:00,5520,51,,,,15852.28,
10325080,14:10:33,14:10:33,9486,52,,,,19725.69,0
10325080,14:11:50,14:11:50,10344,53,,,,20382.02,0
10325080,14:15:00,14:15:00,9944,54,,1,,22049.23,
10325090,13:24:00,13:24:00,10286,1,,,1,0,
10325090,13:24:27,13:24:27,7808,2,,,,274.79,0
10325090,13:25:36,13:25:36,5468,3,,,,1280.23,0
10325090,13:26:16,13:26:16,5469,4,,,,1787.29,0
10325090,13:26:53,13:26:53,5470,5,,,,2225.32,0
10325090,13:28:00,13:28:00,8350,6,,,,3117.15,
10325090,13:28:20,13:28:20,5472,7,,,,3261.87,0
10325090,13:29:02,13:29:02,1120,8,,,,3539,0
10325090,13:29:36,13:29:36,1121,9,,,,3739.34,0
10325090,13:30:14,13:30:14,1122,10,,,,4019.01,0
10325090,13:31:04,13:31:04,5473,11,,,,4354.51,0
10325090,13:31:28,13:31:28,5474,12,,,,4479.24,0
10325090,13:32:05,13:32:05,5475,13,,,,4710.99,0
10325090,13:33:36,13:33:36,5476,14,,,,5195.48,0
10325090,13:34:02,13:34:02,5477,15,,,,5331.67,0
10325090,13:34:43,13:34:43,5478,16,,,,5574.79,0
10325090,13:35:21,13:35:21,5479,17,,,,5810.61,0
10325090,13:35:58,13:35:58,1068,18,,,,6056.03,0
10325090,13:36:09,13:36:09,1069,19,,,,6148.74,0
10325090,13:36:26,13:36:26,1070,20,,,,6247.84,0
10325090,13:36:59,13:36:59,1071,21,,,,6472.93,0
10325090,13:37:53,13:37:53,1072,22,,,,6831.81,0
10325090,13:38:21,13:38:21,1073,23,,,,7021.17,0
10325090,13:39:00,13:39:00,1026,24,,,,7244.35,
10325090,13:39:40,13:39:40,1027,25,,,,7533.67,0
10325090,13:40:28,13:40:28,1028,26,,,,7815.08,0
10325090,13:41:01,13:41:01,1029,27,,,,7996.2,0
10325090,13:42:08,13:42:08,1030,28,,,,8460.74,0
10325090,13:42:52,13:42:52,1031,29,,,,8719.22,0
10325090,13:43:51,13:43:51,1032,30,,,,9219.92,0
10325090,13:44:39,13:44:39,5485,31,,,,9582.41,0
10325090,13:45:20,13:45:20,6309,32,,,,9847.43,0
10325090,13:47:16,13:47:16,2281,33,,,,10821.71,0
10325090,13:47:44,13:47:44,6561,34,,,,11035.14,0
10325090,13:49:00,13:49:00,9654,35,,,,11592.43,
10325090,13:50:51,13:50:51,557,36,,,,12166.02,0
10325090,13:52:57,13:52:57,3345,37,,,,12556.12,0
10325090,13:53:25,13:53:25,3346,38,,,,12718.9,0
10325090,13:54:16,13:54:16,3347,39,,,,12960.5,0
10325090,13:55:00,13:55:00,3348,40,,,,13186.64,0
10325090,13:55:42,13:55:42,3349,41,,,,13448.22,0
10325090,13:56:13,13:56:13,3350,42,,,,13581.76,0
10325090,13:57:06,13:57:06,3798,43,,,,13884.75,0
10325090,13:57:27,13:57:27,3799,44,,,,13992.86,0
10325090,13:58:11,13:58:11,88,45,,,,14239.07,0
10325090,13:58:44,13:58:44,89,46,,,,14446.61,0
10325090,13:59:19,13:59:19,90,47,,,,14642.59,0
10325090,13:59:47,13:59:47,91,48,,,,14774.9,0
10325090,14:01:25,14:01:25,5520,49,,,,15409.16,0
10325090,14:02:00,14:02:00,10159,50,,,,15649.42,
10325090,14:03:00,14:03:00,5520,51,,,,15852.28,
10325090,14:10:33,14:10:33,9486,52,,,,19725.69,0
10325090,14:11:50,14:11:50,10344,53,,,,20382.02,0
10325090,14:15:00,14:15:00,9944,54,,1,,22049.23,
10325120,13:24:00,13:24:00,10286,1,,,1,0,
10325120,13:24:27,13:24:27,7808,2,,,,274.79,0
10325120,13:25:36,13:25:36,5468,3,,,,1280.23,0
10325120,13:26:16,13:26:16,5469,4,,,,1787.29,0
10325120,13:26:53,13:26:53,5470,5,,,,2225.32,0
10325120,13:28:00,13:28:00,8350,6,,,,3117.15,
10325120,13:28:20,13:28:20,5472,7,,,,3261.87,0
10325120,13:29:02,13:29:02,1120,8,,,,3539,0
10325120,13:29:36,13:29:36,1121,9,,,,3739.34,0
10325120,13:30:14,13:30:14,1122,10,,,,4019.01,0
10325120,13:31:04,13:31:04,5473,11,,,,4354.51,0
10325120,13:31:28,13:31:28,5474,12,,,,4479.24,0
10325120,13:32:05,13:32:05,5475,13,,,,4710.99,0
10325120,13:33:36,13:33:36,5476,14,,,,5195.48,0
10325120,13:34:02,13:34:02,5477,15,,,,5331.67,0
10325120,13:34:43,13:34:43,5478,16,,,,5574.79,0
10325120,13:35:21,13:35:21,5479,17,,,,5810.61,0
10325120,13:35:58,13:35:58,1068,18,,,,6056.03,0
10325120,13:36:09,13:36:09,1069,19,,,,6148.74,0
10325120,13:36:26,13:36:26,1070,20,,,,6247.84,0
10325120,13:36:59,13:36:59,1071,21,,,,6472.93,0
10325120,13:37:53,13:37:53,1072,22,,,,6831.81,0
10325120,13:38:21,13:38:21,1073,23,,,,7021.17,0
10325120,13:39:00,13:39:00,1026,24,,,,7244.35,
10325120,13:39:40,13:39:40,1027,25,,,,7533.67,0
10325120,13:40:28,13:40:28,1028,26,,,,7815.08,0
10325120,13:41:01,13:41:01,1029,27,,,,7996.2,0
10325120,13:42:08,13:42:08,1030,28,,,,8460.74,0
10325120,13:42:52,13:42:52,1031,29,,,,8719.22,0
10325120,13:43:51,13:43:51,1032,30,,,,9219.92,0
10325120,13:44:39,13:44:39,5485,31,,,,9582.41,0
10325120,13:45:20,13:45:20,6309,32,,,,9847.43,0
10325120,13:47:16,13:47:16,2281,33,,,,10821.71,0
10325120,13:47:44,13:47:44,6561,34,,,,11035.14,0
10325120,13:49:00,13:49:00,9654,35,,,,11592.43,
10325120,13:50:51,13:50:51,557,36,,,,12166.02,0
10325120,13:52:57,13:52:57,3345,37,,,,12556.12,0
10325120,13:53:25,13:53:25,3346,38,,,,12718.9,0
10325120,13:54:16,13:54:16,3347,39,,,,12960.5,0
10325120,13:55:00,13:55:00,3348,40,,,,13186.64,0
10325120,13:55:42,13:55:42,3349,41,,,,13448.22,0
10325120,13:56:13,13:56:13,3350,42,,,,13581.76,0
10325120,13:57:06,13:57:06,3798,43,,,,13884.75,0
10325120,13:57:27,13:57:27,3799,44,,,,13992.86,0
10325120,13:58:11,13:58:11,88,45,,,,14239.07,0
10325120,13:58:44,13:58:44,89,46,,,,14446.61,0
10325120,13:59:19,13:59:19,90,47,,,,14642.59,0
10325120,13:59:47,13:59:47,91,48,,,,14774.9,0
10325120,14:01:25,14:01:25,5520,49,,,,15409.16,0
10325120,14:02:00,14:02:00,10159,50,,,,15649.42,
10325120,14:03:00,14:03:00,5520,51,,,,15852.28,
10325120,14:10:33,14:10:33,9486,52,,,,19725.69,0
10325120,14:11:50,14:11:50,10344,53,,,,20382.02,0
10325120,14:15:00,14:15:00,9944,54,,1,,22049.23,
10325130,13:24:00,13:24:00,10286,1,,,1,0,
10325130,13:24:27,13:24:27,7808,2,,,,274.79,0
10325130,13:25:36,13:25:36,5468,3,,,,1280.23,0
10325130,13:26:16,13:26:16,5469,4,,,,1787.29,0
10325130,13:26:53,13:26:53,5470,5,,,,2225.32,0
10325130,13:28:00,13:28:00,8350,6,,,,3117.15,
10325130,13:28:20,13:28:20,5472,7,,,,3261.87,0
10325130,13:29:02,13:29:02,1120,8,,,,3539,0
10325130,13:29:36,13:29:36,1121,9,,,,3739.34,0
10325130,13:30:14,13:30:14,1122,10,,,,4019.01,0
10325130,13:31:04,13:31:04,5473,11,,,,4354.51,0
10325130,13:31:28,13:31:28,5474,12,,,,4479.24,0
10325130,13:32:05,13:32:05,5475,13,,,,4710.99,0
10325130,13:33:36,13:33:36,5476,14,,,,5195.48,0
10325130,13:34:02,13:34:02,5477,15,,,,5331.67,0
10325130,13:34:43,13:34:43,5478,16,,,,5574.79,0
10325130,13:35:21,13:35:21,5479,17,,,,5810.61,0
10325130,13:35:58,13:35:58,1068,18,,,,6056.03,0
10325130,13:36:09,13:36:09,1069,19,,,,6148.74,0
10325130,13:36:26,13:36:26,1070,20,,,,6247.84,0
10325130,13:36:59,13:36:59,1071,21,,,,6472.93,0
10325130,13:37:53,13:37:53,1072,22,,,,6831.81,0
10325130,13:38:21,13:38:21,1073,23,,,,7021.17,0
10325130,13:39:00,13:39:00,1026,24,,,,7244.35,
10325130,13:39:40,13:39:40,1027,25,,,,7533.67,0
10325130,13:40:28,13:40:28,1028,26,,,,7815.08,0
10325130,13:41:01,13:41:01,1029,27,,,,7996.2,0
10325130,13:42:08,13:42:08,1030,28,,,,8460.74,0
10325130,13:42:52,13:42:52,1031,29,,,,8719.22,0
10325130,13:43:51,13:43:51,1032,30,,,,9219.92,0
10325130,13:44:39,13:44:39,5485,31,,,,9582.41,0
10325130,13:45:20,13:45:20,6309,32,,,,9847.43,0
10325130,13:47:16,13:47:16,2281,33,,,,10821.71,0
10325130,13:47:44,13:47:44,6561,34,,,,11035.14,0
10325130,13:49:00,13:49:00,9654,35,,,,11592.43,
10325130,13:50:51,13:50:51,557,36,,,,12166.02,0
10325130,13:52:57,13:52:57,3345,37,,,,12556.12,0
10325130,13:53:25,13:53:25,3346,38,,,,12718.9,0
10325130,13:54:16,13:54:16,3347,39,,,,12960.5,0
10325130,13:55:00,13:55:00,3348,40,,,,13186.64,0
10325130,13:55:42,13:55:42,3349,41,,,,13448.22,0
10325130,13:56:13,13:56:13,3350,42,,,,13581.76,0
10325130,13:57:06,13:57:06,3798,43,,,,13884.75,0
10325130,13:57:27,13:57:27,3799,44,,,,13992.86,0
10325130,13:58:11,13:58:11,88,45,,,,14239.07,0
10325130,13:58:44,13:58:44,89,46,,,,14446.61,0
10325130,13:59:19,13:59:19,90,47,,,,14642.59,0
10325130,13:59:47,13:59:47,91,48,,,,14774.9,0
10325130,14:01:25,14:01:25,5520,49,,,,15409.16,0
10325130,14:02:00,14:02:00,10159,50,,,,15649.42,
10325130,14:03:00,14:03:00,5520,51,,,,15852.28,
10325130,14:10:33,14:10:33,9486,52,,,,19725.69,0
10325130,14:11:50,14:11:50,10344,53,,,,20382.02,0
10325130,14:15:00,14:15:00,9944,54,,1,,22049.23,
10552070,13:05:00,13:05:00,10286,1,,,1,0,
10552070,13:05:28,13:05:28,7808,2,,,,274.77,0
10552070,13:06:38,13:06:38,5468,3,,,,1280.21,0
10552070,13:07:15,13:07:15,5469,4,,,,1787.16,0
10552070,13:07:52,13:07:52,5470,5,,,,2225.19,0
10552070,13:09:00,13:09:00,8350,6,,,,3117.02,
10552070,13:09:18,13:09:18,5472,7,,,,3261.74,0
10552070,13:09:56,13:09:56,1120,8,,,,3538.87,0
10552070,13:10:26,13:10:26,1121,9,,,,3739.21,0
10552070,13:11:01,13:11:01,1122,10,,,,4018.88,0
10552070,13:11:46,13:11:46,5473,11,,,,4354.38,0
10552070,13:12:08,13:12:08,5474,12,,,,4479.11,0
10552070,13:12:41,13:12:41,5475,13,,,,4710.86,0
10552070,13:14:03,13:14:03,5476,14,,,,5195.35,0
10552070,13:14:26,13:14:26,5477,15,,,,5331.54,0
10552070,13:15:03,13:15:03,5478,16,,,,5574.66,0
10552070,13:15:38,13:15:38,5479,17,,,,5810.48,0
10552070,13:16:11,13:16:11,1068,18,,,,6055.9,0
10552070,13:16:21,13:16:21,1069,19,,,,6148.61,0
10552070,13:16:36,13:16:36,1070,20,,,,6247.71,0
10552070,13:17:10,13:17:10,1071,21,,,,6487.41,0
10552070,13:17:58,13:17:58,1072,22,,,,6846.29,0
10552070,13:18:25,13:18:25,1073,23,,,,7035.67,0
10552070,13:19:00,13:19:00,1026,24,,,,7258.85,
10552070,13:19:44,13:19:44,1027,25,,,,7548.17,0
10552070,13:20:37,13:20:37,1028,26,,,,7829.58,0
10552070,13:21:14,13:21:14,1029,27,,,,8010.7,0
10552070,13:22:27,13:22:27,1030,28,,,,8475.24,0
10552070,13:23:15,13:23:15,1031,29,,,,8733.72,0
10552070,13:24:20,13:24:20,1032,30,,,,9234.42,0
10552070,13:25:13,13:25:13,5485,31,,,,9596.91,0
10552070,13:25:58,13:25:58,6309,32,,,,9861.93,0
10552070,13:28:06,13:28:06,2281,33,,,,10836.21,0
10552070,13:28:36,13:28:36,6561,34,,,,11049.64,0
10552070,13:30:00,13:30:00,9654,35,,,,11606.93,
10552070,13:31:57,13:31:57,557,36,,,,12180.52,0
10552070,13:34:09,13:34:09,3345,37,,,,12570.62,0
10552070,13:34:38,13:34:38,3346,38,,,,12733.4,0
10552070,13:35:32,13:35:32,3347,39,,,,12975,0
10552070,13:36:18,13:36:18,3348,40,,,,13201.14,0
10552070,13:37:03,13:37:03,3349,41,,,,13462.72,0
10552070,13:37:34,13:37:34,3350,42,,,,13596.26,0
10552070,13:38:31,13:38:31,3798,43,,,,13899.25,0
10552070,13:38:53,13:38:53,3799,44,,,,14007.36,0
10552070,13:39:39,13:39:39,88,45,,,,14253.57,0
10552070,13:40:13,13:40:13,89,46,,,,14461.11,0
10552070,13:40:47,13:40:47,90,47,,,,14657.94,0
10552070,13:41:14,13:41:14,91,48,,,,14790.24,0
10552070,13:43:00,13:43:00,5520,49,,,,15418.24,
10552070,13:44:00,13:44:00,10161,50,,,,15728.25,
10552070,13:54:00,13:54:00,2504,51,,,,20098.48,
10552070,13:57:26,13:57:26,10344,52,,,,21028.61,0
10552070,14:03:00,14:03:00,9944,53,,1,,22719.17,
10552100,13:05:00,13:05:00,10286,1,,,1,0,
10552100,13:05:28,13:05:28,7808,2,,,,274.77,0
10552100,13:06:38,13:06:38,5468,3,,,,1280.21,0
10552100,13:07:15,13:07:15,5469,4,,,,1787.16,0
10552100,13:07:52,13:07:52,5470,5,,,,2225.19,0
10552100,13:09:00,13:09:00,8350,6,,,,3117.02,
10552100,13:09:18,13:09:18,5472,7,,,,3261.74,0
10552100,13:09:56,13:09:56,1120,8,,,,3538.87,0
10552100,13:10:26,13:10:26,1121,9,,,,3739.21,0
10552100,13:11:01,13:11:01,1122,10,,,,4018.88,0
10552100,13:11:46,13:11:46,5473,11,,,,4354.38,0
10552100,13:12:08,13:12:08,5474,12,,,,4479.11,0
10552100,13:12:41,13:12:41,5475,13,,,,4710.86,0
10552100,13:14:03,13:14:03,5476,14,,,,5195.35,0
10552100,13:14:26,13:14:26,5477,15,,,,5331.54,0
10552100,13:15:03,13:15:03,5478,16,,,,5574.66,0
10552100,13:15:38,13:15:38,5479,17,,,,5810.48,0
10552100,13:16:11,13:16:11,1068,18,,,,6055.9,0
10552100,13:16:21,13:16:21,1069,19,,,,6148.61,0
10552100,13:16:36,13:16:36,1070,20,,,,6247.71,0
10552100,13:17:10,13:17:10,1071,21,,,,6487.41,0
10552100,13:17:58,13:17:58,1072,22,,,,6846.29,0
10552100,13:18:25,13:18:25,1073,23,,,,7035.67,0
10552100,13:19:00,13:19:00,1026,24,,,,7258.85,
10552100,13:19:44,13:19:44,1027,25,,,,7548.17,0
10552100,13:20:37,13:20:37,1028,26,,,,7829.58,0
10552100,13:21:14,13:21:14,1029,27,,,,8010.7,0
10552100,13:22:27,13:22:27,1030,28,,,,8475.24,0
10552100,13:23:15,13:23:15,1031,29,,,,8733.72,0
10552100,13:24:20,13:24:20,1032,30,,,,9234.42,0
10552100,13:25:13,13:25:13,5485,31,,,,9596.91,0
10552100,13:25:58,13:25:58,6309,32,,,,9861.93,0
10552100,13:28:06,13:28:06,2281,33,,,,10836.21,0
10552100,13:28:36,13:28:36,6561,34,,,,11049.64,0
10552100,13:30:00,13:30:00,9654,35,,,,11606.93,
10552100,13:31:57,13:31:57,557,36,,,,12180.52,0
10552100,13:34:09,13:34:09,3345,37,,,,12570.62,0
10552100,13:34:38,13:34:38,3346,38,,,,12733.4,0
10552100,13:35:32,13:35:32,3347,39,,,,12975,0
10552100,13:36:18,13:36:18,3348,40,,,,13201.14,0
10552100,13:37:03,13:37:03,3349,41,,,,13462.72,0
10552100,13:37:34,13:37:34,3350,42,,,,13596.26,0
10552100,13:38:31,13:38:31,3798,43,,,,13899.25,0
10552100,13:38:53,13:38:53,3799,44,,,,14007.36,0
10552100,13:39:39,13:39:39,88,45,,,,14253.57,0
10552100,13:40:13,13:40:13,89,46,,,,14461.11,0
10552100,13:40:47,13:40:47,90,47,,,,14657.94,0
10552100,13:41:14,13:41:14,91,48,,,,14790.24,0
10552100,13:43:00,13:43:00,5520,49,,,,15418.24,
10552100,13:44:00,13:44:00,10161,50,,,,15728.25,
10552100,13:54:00,13:54:00,2504,51,,,,20098.48,
10552100,13:57:26,13:57:26,10344,52,,,,21028.61,0
10552100,14:03:00,14:03:00,9944,53,,1,,22719.17,
10552140,13:05:00,13:05:00,10286,1,,,1,0,
10552140,13:05:28,13:05:28,7808,2,,,,274.77,0
10552140,13:06:38,13:06:38,5468,3,,,,1280.21,0
10552140,13:07:15,13:07:15,5469,4,,,,1787.16,0
10552140,13:07:52,13:07:52,5470,5,,,,2225.19,0
10552140,13:09:00,13:09:00,8350,6,,,,3117.02,
10552140,13:09:18,13:09:18,5472,7,,,,3261.74,0
10552140,13:09:56,13:09:56,1120,8,,,,3538.87,0
10552140,13:10:26,13:10:26,1121,9,,,,3739.21,0
10552140,13:11:01,13:11:01,1122,10,,,,4018.88,0
10552140,13:11:46,13:11:46,5473,11,,,,4354.38,0
10552140,13:12:08,13:12:08,5474,12,,,,4479.11,0
10552140,13:12:41,13:12:41,5475,13,,,,4710.86,0
10552140,13:14:03,13:14:03,5476,14,,,,5195.35,0
10552140,13:14:26,13:14:26,5477,15,,,,5331.54,0
10552140,13:15:03,13:15:03,5478,16,,,,5574.66,0
10552140,13:15:38,13:15:38,5479,17,,,,5810.48,0
10552140,13:16:11,13:16:11,1068,18,,,,6055.9,0
10552140,13:16:21,13:16:21,1069,19,,,,6148.61,0
10552140,13:16:36,13:16:36,1070,20,,,,6247.71,0
10552140,13:17:10,13:17:10,1071,21,,,,6487.41,0
10552140,13:17:58,13:17:58,1072,22,,,,6846.29,0
10552140,13:18:25,13:18:25,1073,23,,,,7035.67,0
10552140,13:19:00,13:19:00,1026,24,,,,7258.85,
10552140,13:19:44,13:19:44,1027,25,,,,7548.17,0
10552140,13:20:37,13:20:37,1028,26,,,,7829.58,0
10552140,13:21:14,13:21:14,1029,27,,,,8010.7,0
10552140,13:22:27,13:22:27,1030,28,,,,8475.24,0
10552140,13:23:15,13:23:15,1031,29,,,,8733.72,0
10552140,13:24:20,13:24:20,1032,30,,,,9234.42,0
10552140,13:25:13,13:25:13,5485,31,,,,9596.91,0
10552140,13:25:58,13:25:58,6309,32,,,,9861.93,0
10552140,13:28:06,13:28:06,2281,33,,,,10836.21,0
10552140,13:28:36,13:28:36,6561,34,,,,11049.64,0
10552140,13:30:00,13:30:00,9654,35,,,,11606.93,
10552140,13:31:57,13:31:57,557,36,,,,12180.52,0
10552140,13:34:09,13:34:09,3345,37,,,,12570.62,0
10552140,13:34:38,13:34:38,3346,38,,,,12733.4,0
10552140,13:35:32,13:35:32,3347,39,,,,12975,0
10552140,13:36:18,13:36:18,3348,40,,,,13201.14,0
10552140,13:37:03,13:37:03,3349,41,,,,13462.72,0
10552140,13:37:34,13:37:34,3350,42,,,,13596.26,0
10552140,13:38:31,13:38:31,3798,43,,,,13899.25,0
10552140,13:38:53,13:38:53,3799,44,,,,14007.36,0
10552140,13:39:39,13:39:39,88,45,,,,14253.57,0
10552140,13:40:13,13:40:13,89,46,,,,14461.11,0
10552140,13:40:47,13:40:47,90,47,,,,14657.94,0
10552140,13:41:14,13:41:14,91,48,,,,14790.24,0
10552140,13:43:00,13:43:00,5520,49,,,,15418.24,
10552140,13:44:00,13:44:00,10161,50,,,,15728.25,
10552140,13:54:00,13:54:00,2504,51,,,,20098.48,
10552140,13:57:26,13:57:26,10344,52,,,,21028.61,0
10552140,14:03:00,14:03:00,9944,53,,1,,22719.17,
10603020,09:54:00,09:54:00,10286,1,,,1,0,
10603020,09:54:27,09:54:27,7808,2,,,,274.79,0
10603020,09:55:36,09:55:36,5468,3,,,,1280.23,0
10603020,09:56:16,09:56:16,5469,4,,,,1787.29,0
10603020,09:56:53,09:56:53,5470,5,,,,2225.32,0
10603020,09:58:00,09:58:00,8350,6,,,,3117.15,
10603020,09:58:18,09:58:18,5472,7,,,,3261.87,0
10603020,09:58:57,09:58:57,1120,8,,,,3539,0
10603020,09:59:27,09:59:27,1121,9,,,,3739.34,0
10603020,10:00:02,10:00:02,1122,10,,,,4019.01,0
10603020,10:00:48,10:00:48,5473,11,,,,4354.51,0
10603020,10:01:09,10:01:09,5474,12,,,,4479.24,0
10603020,10:01:43,10:01:43,5475,13,,,,4710.99,0
10603020,10:03:05,10:03:05,5476,14,,,,5195.48,0
10603020,10:03:29,10:03:29,5477,15,,,,5331.67,0
10603020,10:04:06,10:04:06,5478,16,,,,5574.79,0
10603020,10:04:41,10:04:41,5479,17,,,,5810.61,0
10603020,10:05:15,10:05:15,1068,18,,,,6056.03,0
10603020,10:05:25,10:05:25,1069,19,,,,6148.74,0
10603020,10:05:40,10:05:40,1070,20,,,,6247.84,0
10603020,10:06:10,10:06:10,1071,21,,,,6472.93,0
10603020,10:06:59,10:06:59,1072,22,,,,6831.81,0
10603020,10:07:24,10:07:24,1073,23,,,,7021.17,0
10603020,10:08:00,10:08:00,1026,24,,,,7244.35,
10603020,10:08:36,10:08:36,1027,25,,,,7533.67,0
10603020,10:09:19,10:09:19,1028,26,,,,7815.08,0
10603020,10:09:49,10:09:49,1029,27,,,,7996.2,0
10603020,10:10:49,10:10:49,1030,28,,,,8460.74,0
10603020,10:11:29,10:11:29,1031,29,,,,8719.22,0
10603020,10:12:22,10:12:22,1032,30,,,,9219.92,0
10603020,10:13:05,10:13:05,5485,31,,,,9582.41,0
10603020,10:13:42,10:13:42,6309,32,,,,9847.43,0
10603020,10:15:26,10:15:26,2281,33,,,,10821.71,0
10603020,10:15:51,10:15:51,6561,34,,,,11035.14,0
10603020,10:17:00,10:17:00,9654,35,,,,11592.43,
10603020,10:18:51,10:18:51,557,36,,,,12166.02,0
10603020,10:20:57,10:20:57,3345,37,,,,12556.12,0
10603020,10:21:25,10:21:25,3346,38,,,,12718.9,0
10603020,10:22:16,10:22:16,3347,39,,,,12960.5,0
10603020,10:23:00,10:23:00,3348,40,,,,13186.64,0
10603020,10:23:42,10:23:42,3349,41,,,,13448.22,0
10603020,10:24:13,10:24:13,3350,42,,,,13581.76,0
10603020,10:25:06,10:25:06,3798,43,,,,13884.75,0
10603020,10:25:27,10:25:27,3799,44,,,,13992.86,0
10603020,10:26:11,10:26:11,88,45,,,,14239.07,0
10603020,10:26:44,10:26:44,89,46,,,,14446.61,0
10603020,10:27:19,10:27:19,90,47,,,,14642.59,0
10603020,10:27:47,10:27:47,91,48,,,,14774.9,0
10603020,10:29:25,10:29:25,5520,49,,,,15409.16,0
10603020,10:30:00,10:30:00,10159,50,,,,15649.42,
10603020,10:31:00,10:31:00,5520,51,,,,15852.28,
10603020,10:37:55,10:37:55,9486,52,,,,19725.69,0
10603020,10:39:06,10:39:06,10344,53,,,,20382.02,0
10603020,10:42:00,10:42:00,9944,54,,1,,22049.23,
10603030,09:54:00,09:54:00,10286,1,,,1,0,
10603030,09:54:27,09:54:27,7808,2,,,,274.79,0
10603030,09:55:36,09:55:36,5468,3,,,,1280.23,0
10603030,09:56:16,09:56:16,5469,4,,,,1787.29,0
10603030,09:56:53,09:56:53,5470,5,,,,2225.32,0
10603030,09:58:00,09:58:00,8350,6,,,,3117.15,
10603030,09:58:18,09:58:18,5472,7,,,,3261.87,0
10603030,09:58:57,09:58:57,1120,8,,,,3539,0
10603030,09:59:27,09:59:27,1121,9,,,,3739.34,0
10603030,10:00:02,10:00:02,1122,10,,,,4019.01,0
10603030,10:00:48,10:00:48,5473,11,,,,4354.51,0
10603030,10:01:09,10:01:09,5474,12,,,,4479.24,0
10603030,10:01:43,10:01:43,5475,13,,,,4710.99,0
10603030,10:03:05,10:03:05,5476,14,,,,5195.48,0
10603030,10:03:29,10:03:29,5477,15,,,,5331.67,0
10603030,10:04:06,10:04:06,5478,16,,,,5574.79,0
10603030,10:04:41,10:04:41,5479,17,,,,5810.61,0
10603030,10:05:15,10:05:15,1068,18,,,,6056.03,0
10603030,10:05:25,10:05:25,1069,19,,,,6148.74,0
10603030,10:05:40,10:05:40,1070,20,,,,6247.84,0
10603030,10:06:10,10:06:10,1071,21,,,,6472.93,0
10603030,10:06:59,10:06:59,1072,22,,,,6831.81,0
10603030,10:07:24,10:07:24,1073,23,,,,7021.17,0
10603030,10:08:00,10:08:00,1026,24,,,,7244.35,
10603030,10:08:36,10:08:36,1027,25,,,,7533.67,0
10603030,10:09:19,10:09:19,1028,26,,,,7815.08,0
10603030,10:09:49,10:09:49,1029,27,,,,7996.2,0
10603030,10:10:49,10:10:49,1030,28,,,,8460.74,0
10603030,10:11:29,10:11:29,1031,29,,,,8719.22,0
10603030,10:12:22,10:12:22,1032,30,,,,9219.92,0
10603030,10:13:05,10:13:05,5485,31,,,,9582.41,0
10603030,10:13:42,10:13:42,6309,32,,,,9847.43,0
10603030,10:15:26,10:15:26,2281,33,,,,10821.71,0
10603030,10:15:51,10:15:51,6561,34,,,,11035.14,0
10603030,10:17:00,10:17:00,9654,35,,,,11592.43,
10603030,10:18:51,10:18:51,557,36,,,,12166.02,0
10603030,10:20:57,10:20:57,3345,37,,,,12556.12,0
10603030,10:21:25,10:21:25,3346,38,,,,12718.9,0
10603030,10:22:16,10:22:16,3347,39,,,,12960.5,0
10603030,10:23:00,10:23:00,3348,40,,,,13186.64,0
10603030,10:23:42,10:23:42,3349,41,,,,13448.22,0
10603030,10:24:13,10:24:13,3350,42,,,,13581.76,0
10603030,10:25:06,10:25:06,3798,43,,,,13884.75,0
10603030,10:25:27,10:25:27,3799,44,,,,13992.86,0
10603030,10:26:11,10:26:11,88,45,,,,14239.07,0
10603030,10:26:44,10:26:44,89,46,,,,14446.61,0
10603030,10:27:19,10:27:19,90,47,,,,14642.59,0
10603030,10:27:47,10:27:47,91,48,,,,14774.9,0
10603030,10:29:25,10:29:25,5520,49,,,,15409.16,0
10603030,10:30:00,10:30:00,10159,50,,,,15649.42,
10603030,10:31:00,10:31:00,5520,51,,,,15852.28,
10603030,10:37:55,10:37:55,9486,52,,,,19725.69,0
10603030,10:39:06,10:39:06,10344,53,,,,20382.02,0
10603030,10:42:00,10:42:00,9944,54,,1,,22049.23,
10603040,09:54:00,09:54:00,10286,1,,,1,0,
10603040,09:54:27,09:54:27,7808,2,,,,274.79,0
10603040,09:55:36,09:55:36,5468,3,,,,1280.23,0
10603040,09:56:16,09:56:16,5469,4,,,,1787.29,0
10603040,09:56:53,09:56:53,5470,5,,,,2225.32,0
10603040,09:58:00,09:58:00,8350,6,,,,3117.15,
10603040,09:58:18,09:58:18,5472,7,,,,3261.87,0
10603040,09:58:57,09:58:57,1120,8,,,,3539,0
10603040,09:59:27,09:59:27,1121,9,,,,3739.34,0
10603040,10:00:02,10:00:02,1122,10,,,,4019.01,0
10603040,10:00:48,10:00:48,5473,11,,,,4354.51,0
10603040,10:01:09,10:01:09,5474,12,,,,4479.24,0
10603040,10:01:43,10:01:43,5475,13,,,,4710.99,0
10603040,10:03:05,10:03:05,5476,14,,,,5195.48,0
10603040,10:03:29,10:03:29,5477,15,,,,5331.67,0
10603040,10:04:06,10:04:06,5478,16,,,,5574.79,0
10603040,10:04:41,10:04:41,5479,17,,,,5810.61,0
10603040,10:05:15,10:05:15,1068,18,,,,6056.03,0
10603040,10:05:25,10:05:25,1069,19,,,,6148.74,0
10603040,10:05:40,10:05:40,1070,20,,,,6247.84,0
10603040,10:06:10,10:06:10,1071,21,,,,6472.93,0
10603040,10:06:59,10:06:59,1072,22,,,,6831.81,0
10603040,10:07:24,10:07:24,1073,23,,,,7021.17,0
10603040,10:08:00,10:08:00,1026,24,,,,7244.35,
10603040,10:08:36,10:08:36,1027,25,,,,7533.67,0
10603040,10:09:19,10:09:19,1028,26,,,,7815.08,0
10603040,10:09:49,10:09:49,1029,27,,,,7996.2,0
10603040,10:10:49,10:10:49,1030,28,,,,8460.74,0
10603040,10:11:29,10:11:29,1031,29,,,,8719.22,0
10603040,10:12:22,10:12:22,1032,30,,,,9219.92,0
10603040,10:13:05,10:13:05,5485,31,,,,9582.41,0
10603040,10:13:42,10:13:42,6309,32,,,,9847.43,0
10603040,10:15:26,10:15:26,2281,33,,,,10821.71,0
10603040,10:15:51,10:15:51,6561,34,,,,11035.14,0
10603040,10:17:00,10:17:00,9654,35,,,,11592.43,
10603040,10:18:51,10:18:51,557,36,,,,12166.02,0
10603040,10:20:57,10:20:57,3345,37,,,,12556.12,0
10603040,10:21:25,10:21:25,3346,38,,,,12718.9,0
10603040,10:22:16,10:22:16,3347,39,,,,12960.5,0
10603040,10:23:00,10:23:00,3348,40,,,,13186.64,0
10603040,10:23:42,10:23:42,3349,41,,,,13448.22,0
10603040,10:24:13,10:24:13,3350,42,,,,13581.76,0
10603040,10:25:06,10:25:06,3798,43,,,,13884.75,0
10603040,10:25:27,10:25:27,3799,44,,,,13992.86,0
10603040,10:26:11,10:26:11,88,45,,,,14239.07,0
10603040,10:26:44,10:26:44,89,46,,,,14446.61,0
10603040,10:27:19,10:27:19,90,47,,,,14642.59,0
10603040,10:27:47,10:27:47,91,48,,,,14774.9,0
10603040,10:29:25,10:29:25,5520,49,,,,15409.16,0
10603040,10:30:00,10:30:00,10159,50,,,,15649.42,
10603040,10:31:00,10:31:00,5520,51,,,,15852.28,
10603040,10:37:55,10:37:55,9486,52,,,,19725.69,0
10603040,10:39:06,10:39:06,10344,53,,,,20382.02,0
10603040,10:42:00,10:42:00,9944,54,,1,,22049.23,
10603050,09:54:00,09:54:00,10286,1,,,1,0,
10603050,09:54:27,09:54:27,7808,2,,,,274.79,0
10603050,09:55:36,09:55:36,5468,3,,,,1280.23,0
10603050,09:56:16,09:56:16,5469,4,,,,1787.29,0
10603050,09:56:53,09:56:53,5470,5,,,,2225.32,0
10603050,09:58:00,09:58:00,8350,6,,,,3117.15,
10603050,09:58:18,09:58:18,5472,7,,,,3261.87,0
10603050,09:58:57,09:58:57,1120,8,,,,3539,0
10603050,09:59:27,09:59:27,1121,9,,,,3739.34,0
10603050,10:00:02,10:00:02,1122,10,,,,4019.01,0
10603050,10:00:48,10:00:48,5473,11,,,,4354.51,0
10603050,10:01:09,10:01:09,5474,12,,,,4479.24,0
10603050,10:01:43,10:01:43,5475,13,,,,4710.99,0
10603050,10:03:05,10:03:05,5476,14,,,,5195.48,0
10603050,10:03:29,10:03:29,5477,15,,,,5331.67,0
10603050,10:04:06,10:04:06,5478,16,,,,5574.79,0
10603050,10:04:41,10:04:41,5479,17,,,,5810.61,0
10603050,10:05:15,10:05:15,1068,18,,,,6056.03,0
10603050,10:05:25,10:05:25,1069,19,,,,6148.74,0
10603050,10:05:40,10:05:40,1070,20,,,,6247.84,0
10603050,10:06:10,10:06:10,1071,21,,,,6472.93,0
10603050,10:06:59,10:06:59,1072,22,,,,6831.81,0
10603050,10:07:24,10:07:24,1073,23,,,,7021.17,0
10603050,10:08:00,10:08:00,1026,24,,,,7244.35,
10603050,10:08:36,10:08:36,1027,25,,,,7533.67,0
10603050,10:09:19,10:09:19,1028,26,,,,7815.08,0
10603050,10:09:49,10:09:49,1029,27,,,,7996.2,0
10603050,10:10:49,10:10:49,1030,28,,,,8460.74,0
10603050,10:11:29,10:11:29,1031,29,,,,8719.22,0
10603050,10:12:22,10:12:22,1032,30,,,,9219.92,0
10603050,10:13:05,10:13:05,5485,31,,,,9582.41,0
10603050,10:13:42,10:13:42,6309,32,,,,9847.43,0
10603050,10:15:26,10:15:26,2281,33,,,,10821.71,0
10603050,10:15:51,10:15:51,6561,34,,,,11035.14,0
10603050,10:17:00,10:17:00,9654,35,,,,11592.43,
10603050,10:18:51,10:18:51,557,36,,,,12166.02,0
10603050,10:20:57,10:20:57,3345,37,,,,12556.12,0
10603050,10:21:25,10:21:25,3346,38,,,,12718.9,0
10603050,10:22:16,10:22:16,3347,39,,,,12960.5,0
10603050,10:23:00,10:23:00,3348,40,,,,13186.64,0
10603050,10:23:42,10:23:42,3349,41,,,,13448.22,0
10603050,10:24:13,10:24:13,3350,42,,,,13581.76,0
10603050,10:25:06,10:25:06,3798,43,,,,13884.75,0
10603050,10:25:27,10:25:27,3799,44,,,,13992.86,0
10603050,10:26:11,10:26:11,88,45,,,,14239.07,0
10603050,10:26:44,10:26:44,89,46,,,,14446.61,0
10603050,10:27:19,10:27:19,90,47,,,,14642.59,0
10603050,10:27:47,10:27:47,91,48,,,,14774.9,0
10603050,10:29:25,10:29:25,5520,49,,,,15409.16,0
10603050,10:30:00,10:30:00,10159,50,,,,15649.42,
10603050,10:31:00,10:31:00,5520,51,,,,15852.28,
10603050,10:37:55,10:37:55,9486,52,,,,19725.69,0
10603050,10:39:06,10:39:06,10344,53,,,,20382.02,0
10603050,10:42:00,10:42:00,9944,54,,1,,22049.23,
10603060,09:54:00,09:54:00,10286,1,,,1,0,
10603060,09:54:27,09:54:27,7808,2,,,,274.79,0
10603060,09:55:36,09:55:36,5468,3,,,,1280.23,0
10603060,09:56:16,09:56:16,5469,4,,,,1787.29,0
10603060,09:56:53,09:56:53,5470,5,,,,2225.32,0
10603060,09:58:00,09:58:00,8350,6,,,,3117.15,
10603060,09:58:18,09:58:18,5472,7,,,,3261.87,0
10603060,09:58:57,09:58:57,1120,8,,,,3539,0
10603060,09:59:27,09:59:27,1121,9,,,,3739.34,0
10603060,10:00:02,10:00:02,1122,10,,,,4019.01,0
10603060,10:00:48,10:00:48,5473,11,,,,4354.51,0
10603060,10:01:09,10:01:09,5474,12,,,,4479.24,0
10603060,10:01:43,10:01:43,5475,13,,,,4710.99,0
10603060,10:03:05,10:03:05,5476,14,,,,5195.48,0
10603060,10:03:29,10:03:29,5477,15,,,,5331.67,0
10603060,10:04:06,10:04:06,5478,16,,,,5574.79,0
10603060,10:04:41,10:04:41,5479,17,,,,5810.61,0
10603060,10:05:15,10:05:15,1068,18,,,,6056.03,0
10603060,10:05:25,10:05:25,1069,19,,,,6148.74,0
10603060,10:05:40,10:05:40,1070,20,,,,6247.84,0
10603060,10:06:10,10:06:10,1071,21,,,,6472.93,0
10603060,10:06:59,10:06:59,1072,22,,,,6831.81,0
10603060,10:07:24,10:07:24,1073,23,,,,7021.17,0
10603060,10:08:00,10:08:00,1026,24,,,,7244.35,
10603060,10:08:36,10:08:36,1027,25,,,,7533.67,0
10603060,10:09:19,10:09:19,1028,26,,,,7815.08,0
10603060,10:09:49,10:09:49,1029,27,,,,7996.2,0
10603060,10:10:49,10:10:49,1030,28,,,,8460.74,0
10603060,10:11:29,10:11:29,1031,29,,,,8719.22,0
10603060,10:12:22,10:12:22,1032,30,,,,9219.92,0
10603060,10:13:05,10:13:05,5485,31,,,,9582.41,0
10603060,10:13:42,10:13:42,6309,32,,,,9847.43,0
10603060,10:15:26,10:15:26,2281,33,,,,10821.71,0
10603060,10:15:51,10:15:51,6561,34,,,,11035.14,0
10603060,10:17:00,10:17:00,9654,35,,,,11592.43,
10603060,10:18:51,10:18:51,557,36,,,,12166.02,0
10603060,10:20:57,10:20:57,3345,37,,,,12556.12,0
10603060,10:21:25,10:21:25,3346,38,,,,12718.9,0
10603060,10:22:16,10:22:16,3347,39,,,,12960.5,0
10603060,10:23:00,10:23:00,3348,40,,,,13186.64,0
10603060,10:23:42,10:23:42,3349,41,,,,13448.22,0
10603060,10:24:13,10:24:13,3350,42,,,,13581.76,0
10603060,10:25:06,10:25:06,3798,43,,,,13884.75,0
10603060,10:25:27,10:25:27,3799,44,,,,13992.86,0
10603060,10:26:11,10:26:11,88,45,,,,14239.07,0
10603060,10:26:44,10:26:44,89,46,,,,14446.61,0
10603060,10:27:19,10:27:19,90,47,,,,14642.59,0
10603060,10:27:47,10:27:47,91,48,,,,14774.9,0
10603060,10:29:25,10:29:25,5520,49,,,,15409.16,0
10603060,10:30:00,10:30:00,10159,50,,,,15649.42,
10603060,10:31:00,10:31:00,5520,51,,,,15852.28,
10603060,10:37:55,10:37:55,9486,52,,,,19725.69,0
10603060,10:39:06,10:39:06,10344,53,,,,20382.02,0
10603060,10:42:00,10:42:00,9944,54,,1,,22049.23,
10603080,09:54:00,09:54:00,10286,1,,,1,0,
10603080,09:54:27,09:54:27,7808,2,,,,274.79,0
10603080,09:55:36,09:55:36,5468,3,,,,1280.23,0
10603080,09:56:16,09:56:16,5469,4,,,,1787.29,0
10603080,09:56:53,09:56:53,5470,5,,,,2225.32,0
10603080,09:58:00,09:58:00,8350,6,,,,3117.15,
10603080,09:58:18,09:58:18,5472,7,,,,3261.87,0
10603080,09:58:57,09:58:57,1120,8,,,,3539,0
10603080,09:59:27,09:59:27,1121,9,,,,3739.34,0
10603080,10:00:02,10:00:02,1122,10,,,,4019.01,0
10603080,10:00:48,10:00:48,5473,11,,,,4354.51,0
10603080,10:01:09,10:01:09,5474,12,,,,4479.24,0
10603080,10:01:43,10:01:43,5475,13,,,,4710.99,0
10603080,10:03:05,10:03:05,5476,14,,,,5195.48,0
10603080,10:03:29,10:03:29,5477,15,,,,5331.67,0
10603080,10:04:06,10:04:06,5478,16,,,,5574.79,0
10603080,10:04:41,10:04:41,5479,17,,,,5810.61,0
10603080,10:05:15,10:05:15,1068,18,,,,6056.03,0
10603080,10:05:25,10:05:25,1069,19,,,,6148.74,0
10603080,10:05:40,10:05:40,1070,20,,,,6247.84,0
10603080,10:06:10,10:06:10,1071,21,,,,6472.93,0
10603080,10:06:59,10:06:59,1072,22,,,,6831.81,0
10603080,10:07:24,10:07:24,1073,23,,,,7021.17,0
10603080,10:08:00,10:08:00,1026,24,,,,7244.35,
10603080,10:08:36,10:08:36,1027,25,,,,7533.67,0
10603080,10:09:19,10:09:19,1028,26,,,,7815.08,0
10603080,10:09:49,10:09:49,1029,27,,,,7996.2,0
10603080,10:10:49,10:10:49,1030,28,,,,8460.74,0
10603080,10:11:29,10:11:29,1031,29,,,,8719.22,0
10603080,10:12:22,10:12:22,1032,30,,,,9219.92,0
10603080,10:13:05,10:13:05,5485,31,,,,9582.41,0
10603080,10:13:42,10:13:42,6309,32,,,,9847.43,0
10603080,10:15:26,10:15:26,2281,33,,,,10821.71,0
10603080,10:15:51,10:15:51,6561,34,,,,11035.14,0
10603080,10:17:00,10:17:00,9654,35,,,,11592.43,
10603080,10:18:51,10:18:51,557,36,,,,12166.02,0
10603080,10:20:57,10:20:57,3345,37,,,,12556.12,0
10603080,10:21:25,10:21:25,3346,38,,,,12718.9,0
10603080,10:22:16,10:22:16,3347,39,,,,12960.5,0
10603080,10:23:00,10:23:00,3348,40,,,,13186.64,0
10603080,10:23:42,10:23:42,3349,41,,,,13448.22,0
10603080,10:24:13,10:24:13,3350,42,,,,13581.76,0
10603080,10:25:06,10:25:06,3798,43,,,,13884.75,0
10603080,10:25:27,10:25:27,3799,44,,,,13992.86,0
10603080,10:26:11,10:26:11,88,45,,,,14239.07,0
10603080,10:26:44,10:26:44,89,46,,,,14446.61,0
10603080,10:27:19,10:27:19,90,47,,,,14642.59,0
10603080,10:27:47,10:27:47,91,48,,,,14774.9,0
10603080,10:29:25,10:29:25,5520,49,,,,15409.16,0
10603080,10:30:00,10:30:00,10159,50,,,,15649.42,
10603080,10:31:00,10:31:00,5520,51,,,,15852.28,
10603080,10:37:55,10:37:55,9486,52,,,,19725.69,0
10603080,10:39:06,10:39:06,10344,53,,,,20382.02,0
10603080,10:42:00,10:42:00,9944,54,,1,,22049.23,
10603090,09:54:00,09:54:00,10286,1,,,1,0,
10603090,09:54:27,09:54:27,7808,2,,,,274.79,0
10603090,09:55:36,09:55:36,5468,3,,,,1280.23,0
10603090,09:56:16,09:56:16,5469,4,,,,1787.29,0
10603090,09:56:53,09:56:53,5470,5,,,,2225.32,0
10603090,09:58:00,09:58:00,8350,6,,,,3117.15,
10603090,09:58:18,09:58:18,5472,7,,,,3261.87,0
10603090,09:58:57,09:58:57,1120,8,,,,3539,0
10603090,09:59:27,09:59:27,1121,9,,,,3739.34,0
10603090,10:00:02,10:00:02,1122,10,,,,4019.01,0
10603090,10:00:48,10:00:48,5473,11,,,,4354.51,0
10603090,10:01:09,10:01:09,5474,12,,,,4479.24,0
10603090,10:01:43,10:01:43,5475,13,,,,4710.99,0
10603090,10:03:05,10:03:05,5476,14,,,,5195.48,0
10603090,10:03:29,10:03:29,5477,15,,,,5331.67,0
10603090,10:04:06,10:04:06,5478,16,,,,5574.79,0
10603090,10:04:41,10:04:41,5479,17,,,,5810.61,0
10603090,10:05:15,10:05:15,1068,18,,,,6056.03,0
10603090,10:05:25,10:05:25,1069,19,,,,6148.74,0
10603090,10:05:40,10:05:40,1070,20,,,,6247.84,0
10603090,10:06:10,10:06:10,1071,21,,,,6472.93,0
10603090,10:06:59,10:06:59,1072,22,,,,6831.81,0
10603090,10:07:24,10:07:24,1073,23,,,,7021.17,0
10603090,10:08:00,10:08:00,1026,24,,,,7244.35,
10603090,10:08:36,10:08:36,1027,25,,,,7533.67,0
10603090,10:09:19,10:09:19,1028,26,,,,7815.08,0
10603090,10:09:49,10:09:49,1029,27,,,,7996.2,0
10603090,10:10:49,10:10:49,1030,28,,,,8460.74,0
10603090,10:11:29,10:11:29,1031,29,,,,8719.22,0
10603090,10:12:22,10:12:22,1032,30,,,,9219.92,0
10603090,10:13:05,10:13:05,5485,31,,,,9582.41,0
10603090,10:13:42,10:13:42,6309,32,,,,9847.43,0
10603090,10:15:26,10:15:26,2281,33,,,,10821.71,0
10603090,10:15:51,10:15:51,6561,34,,,,11035.14,0
10603090,10:17:00,10:17:00,9654,35,,,,11592.43,
10603090,10:18:51,10:18:51,557,36,,,,12166.02,0
10603090,10:20:57,10:20:57,3345,37,,,,12556.12,0
10603090,10:21:25,10:21:25,3346,38,,,,12718.9,0
10603090,10:22:16,10:22:16,3347,39,,,,12960.5,0
10603090,10:23:00,10:23:00,3348,40,,,,13186.64,0
10603090,10:23:42,10:23:42,3349,41,,,,13448.22,0
10603090,10:24:13,10:24:13,3350,42,,,,13581.76,0
10603090,10:25:06,10:25:06,3798,43,,,,13884.75,0
10603090,10:25:27,10:25:27,3799,44,,,,13992.86,0
10603090,10:26:11,10:26:11,88,45,,,,14239.07,0
10603090,10:26:44,10:26:44,89,46,,,,14446.61,0
10603090,10:27:19,10:27:19,90,47,,,,14642.59,0
10603090,10:27:47,10:27:47,91,48,,,,14774.9,0
10603090,10:29:25,10:29:25,5520,49,,,,15409.16,0
10603090,10:30:00,10:30:00,10159,50,,,,15649.42,
10603090,10:31:00,10:31:00,5520,51,,,,15852.28,
10603090,10:37:55,10:37:55,9486,52,,,,19725.69,0
10603090,10:39:06,10:39:06,10344,53,,,,20382.02,0
10603090,10:42:00,10:42:00,9944,54,,1,,22049.23,
10603120,09:54:00,09:54:00,10286,1,,,1,0,
10603120,09:54:27,09:54:27,7808,2,,,,274.79,0
10603120,09:55:36,09:55:36,5468,3,,,,1280.23,0
10603120,09:56:16,09:56:16,5469,4,,,,1787.29,0
10603120,09:56:53,09:56:53,5470,5,,,,2225.32,0
10603120,09:58:00,09:58:00,8350,6,,,,3117.15,
10603120,09:58:18,09:58:18,5472,7,,,,3261.87,0
10603120,09:58:57,09:58:57,1120,8,,,,3539,0
10603120,09:59:27,09:59:27,1121,9,,,,3739.34,0
10603120,10:00:02,10:00:02,1122,10,,,,4019.01,0
10603120,10:00:48,10:00:48,5473,11,,,,4354.51,0
10603120,10:01:09,10:01:09,5474,12,,,,4479.24,0
10603120,10:01:43,10:01:43,5475,13,,,,4710.99,0
10603120,10:03:05,10:03:05,5476,14,,,,5195.48,0
10603120,10:03:29,10:03:29,5477,15,,,,5331.67,0
10603120,10:04:06,10:04:06,5478,16,,,,5574.79,0
10603120,10:04:41,10:04:41,5479,17,,,,5810.61,0
10603120,10:05:15,10:05:15,1068,18,,,,6056.03,0
10603120,10:05:25,10:05:25,1069,19,,,,6148.74,0
10603120,10:05:40,10:05:40,1070,20,,,,6247.84,0
10603120,10:06:10,10:06:10,1071,21,,,,6472.93,0
10603120,10:06:59,10:06:59,1072,22,,,,6831.81,0
10603120,10:07:24,10:07:24,1073,23,,,,7021.17,0
10603120,10:08:00,10:08:00,1026,24,,,,7244.35,
10603120,10:08:36,10:08:36,1027,25,,,,7533.67,0
10603120,10:09:19,10:09:19,1028,26,,,,7815.08,0
10603120,10:09:49,10:09:49,1029,27,,,,7996.2,0
10603120,10:10:49,10:10:49,1030,28,,,,8460.74,0
10603120,10:11:29,10:11:29,1031,29,,,,8719.22,0
10603120,10:12:22,10:12:22,1032,30,,,,9219.92,0
10603120,10:13:05,10:13:05,5485,31,,,,9582.41,0
10603120,10:13:42,10:13:42,6309,32,,,,9847.43,0
10603120,10:15:26,10:15:26,2281,33,,,,10821.71,0
10603120,10:15:51,10:15:51,6561,34,,,,11035.14,0
10603120,10:17:00,10:17:00,9654,35,,,,11592.43,
10603120,10:18:51,10:18:51,557,36,,,,12166.02,0
10603120,10:20:57,10:20:57,3345,37,,,,12556.12,0
10603120,10:21:25,10:21:25,3346,38,,,,12718.9,0
10603120,10:22:16,10:22:16,3347,39,,,,12960.5,0
10603120,10:23:00,10:23:00,3348,40,,,,13186.64,0
10603120,10:23:42,10:23:42,3349,41,,,,13448.22,0
10603120,10:24:13,10:24:13,3350,42,,,,13581.76,0
10603120,10:25:06,10:25:06,3798,43,,,,13884.75,0
10603120,10:25:27,10:25:27,3799,44,,,,13992.86,0
10603120,10:26:11,10:26:11,88,45,,,,14239.07,0
10603120,10:26:44,10:26:44,89,46,,,,14446.61,0
10603120,10:27:19,10:27:19,90,47,,,,14642.59,0
10603120,10:27:47,10:27:47,91,48,,,,14774.9,0
10603120,10:29:25,10:29:25,5520,49,,,,15409.16,0
10603120,10:30:00,10:30:00,10159,50,,,,15649.42,
10603120,10:31:00,10:31:00,5520,51,,,,15852.28,
10603120,10:37:55,10:37:55,9486,52,,,,19725.69,0
10603120,10:39:06,10:39:06,10344,53,,,,20382.02,0
10603120,10:42:00,10:42:00,9944,54,,1,,22049.23,
10603130,09:54:00,09:54:00,10286,1,,,1,0,
10603130,09:54:27,09:54:27,7808,2,,,,274.79,0
10603130,09:55:36,09:55:36,5468,3,,,,1280.23,0
10603130,09:56:16,09:56:16,5469,4,,,,1787.29,0
10603130,09:56:53,09:56:53,5470,5,,,,2225.32,0
10603130,09:58:00,09:58:00,8350,6,,,,3117.15,
10603130,09:58:18,09:58:18,5472,7,,,,3261.87,0
10603130,09:58:57,09:58:57,1120,8,,,,3539,0
10603130,09:59:27,09:59:27,1121,9,,,,3739.34,0
10603130,10:00:02,10:00:02,1122,10,,,,4019.01,0
10603130,10:00:48,10:00:48,5473,11,,,,4354.51,0
10603130,10:01:09,10:01:09,5474,12,,,,4479.24,0
10603130,10:01:43,10:01:43,5475,13,,,,4710.99,0
10603130,10:03:05,10:03:05,5476,14,,,,5195.48,0
10603130,10:03:29,10:03:29,5477,15,,,,5331.67,0
10603130,10:04:06,10:04:06,5478,16,,,,5574.79,0
10603130,10:04:41,10:04:41,5479,17,,,,5810.61,0
10603130,10:05:15,10:05:15,1068,18,,,,6056.03,0
10603130,10:05:25,10:05:25,1069,19,,,,6148.74,0
10603130,10:05:40,10:05:40,1070,20,,,,6247.84,0
10603130,10:06:10,10:06:10,1071,21,,,,6472.93,0
10603130,10:06:59,10:06:59,1072,22,,,,6831.81,0
10603130,10:07:24,10:07:24,1073,23,,,,7021.17,0
10603130,10:08:00,10:08:00,1026,24,,,,7244.35,
10603130,10:08:36,10:08:36,1027,25,,,,7533.67,0
10603130,10:09:19,10:09:19,1028,26,,,,7815.08,0
10603130,10:09:49,10:09:49,1029,27,,,,7996.2,0
10603130,10:10:49,10:10:49,1030,28,,,,8460.74,0
10603130,10:11:29,10:11:29,1031,29,,,,8719.22,0
10603130,10:12:22,10:12:22,1032,30,,,,9219.92,0
10603130,10:13:05,10:13:05,5485,31,,,,9582.41,0
10603130,10:13:42,10:13:42,6309,32,,,,9847.43,0
10603130,10:15:26,10:15:26,2281,33,,,,10821.71,0
10603130,10:15:51,10:15:51,6561,34,,,,11035.14,0
10603130,10:17:00,10:17:00,9654,35,,,,11592.43,
10603130,10:18:51,10:18:51,557,36,,,,12166.02,0
10603130,10:20:57,10:20:57,3345,37,,,,12556.12,0
10603130,10:21:25,10:21:25,3346,38,,,,12718.9,0
10603130,10:22:16,10:22:16,3347,39,,,,12960.5,0
10603130,10:23:00,10:23:00,3348,40,,,,13186.64,0
10603130,10:23:42,10:23:42,3349,41,,,,13448.22,0
10603130,10:24:13,10:24:13,3350,42,,,,13581.76,0
10603130,10:25:06,10:25:06,3798,43,,,,13884.75,0
10603130,10:25:27,10:25:27,3799,44,,,,13992.86,0
10603130,10:26:11,10:26:11,88,45,,,,14239.07,0
10603130,10:26:44,10:26:44,89,46,,,,14446.61,0
10603130,10:27:19,10:27:19,90,47,,,,14642.59,0
10603130,10:27:47,10:27:47,91,48,,,,14774.9,0
10603130,10:29:25,10:29:25,5520,49,,,,15409.16,0
10603130,10:30:00,10:30:00,10159,50,,,,15649.42,
10603130,10:31:00,10:31:00,5520,51,,,,15852.28,
10603130,10:37:55,10:37:55,9486,52,,,,19725.69,0
10603130,10:39:06,10:39:06,10344,53,,,,20382.02,0
10603130,10:42:00,10:42:00,9944,54,,1,,22049.23,
10762020,17:56:00,17:56:00,10286,1,,,1,0,
10762020,17:56:27,17:56:27,7808,2,,,,274.79,0
10762020,17:57:36,17:57:36,5468,3,,,,1280.23,0
10762020,17:58:16,17:58:16,5469,4,,,,1787.29,0
10762020,17:58:53,17:58:53,5470,5,,,,2225.32,0
10762020,18:00:00,18:00:00,8350,6,,,,3117.15,
10762020,18:00:16,18:00:16,5472,7,,,,3261.87,0
10762020,18:00:51,18:00:51,1120,8,,,,3539,0
10762020,18:01:18,18:01:18,1121,9,,,,3739.34,0
10762020,18:01:50,18:01:50,1122,10,,,,4019.01,0
10762020,18:02:31,18:02:31,5473,11,,,,4354.51,0
10762020,18:02:50,18:02:50,5474,12,,,,4479.24,0
10762020,18:03:21,18:03:21,5475,13,,,,4710.99,0
10762020,18:04:35,18:04:35,5476,14,,,,5195.48,0
10762020,18:04:56,18:04:56,5477,15,,,,5331.67,0
10762020,18:05:29,18:05:29,5478,16,,,,5574.79,0
10762020,18:06:01,18:06:01,5479,17,,,,5810.61,0
10762020,18:06:31,18:06:31,1068,18,,,,6056.03,0
10762020,18:06:40,18:06:40,1069,19,,,,6148.74,0
10762020,18:06:54,18:06:54,1070,20,,,,6247.84,0
10762020,18:07:21,18:07:21,1071,21,,,,6472.93,0
10762020,18:08:05,18:08:05,1072,22,,,,6831.81,0
10762020,18:08:28,18:08:28,1073,23,,,,7021.17,0
10762020,18:09:00,18:09:00,1026,24,,,,7244.35,
10762020,18:09:44,18:09:44,1027,25,,,,7533.67,0
10762020,18:10:37,18:10:37,1028,26,,,,7815.08,0
10762020,18:11:14,18:11:14,1029,27,,,,7996.2,0
10762020,18:12:27,18:12:27,1030,28,,,,8460.74,0
10762020,18:13:15,18:13:15,1031,29,,,,8719.22,0
10762020,18:14:20,18:14:20,1032,30,,,,9219.92,0
10762020,18:15:13,18:15:13,5485,31,,,,9582.41,0
10762020,18:15:58,18:15:58,6309,32,,,,9847.43,0
10762020,18:18:06,18:18:06,2281,33,,,,10821.71,0
10762020,18:18:36,18:18:36,6561,34,,,,11035.14,0
10762020,18:20:00,18:20:00,9654,35,,,,11592.43,
10762020,18:22:00,18:22:00,557,36,,,,12166.02,0
10762020,18:24:15,18:24:15,3345,37,,,,12556.12,0
10762020,18:24:45,18:24:45,3346,38,,,,12718.9,0
10762020,18:25:41,18:25:41,3347,39,,,,12960.5,0
10762020,18:26:28,18:26:28,3348,40,,,,13186.64,0
10762020,18:27:13,18:27:13,3349,41,,,,13448.22,0
10762020,18:27:46,18:27:46,3350,42,,,,13581.76,0
10762020,18:28:44,18:28:44,3798,43,,,,13884.75,0
10762020,18:29:06,18:29:06,3799,44,,,,13992.86,0
10762020,18:29:54,18:29:54,88,45,,,,14239.07,0
10762020,18:30:29,18:30:29,89,46,,,,14446.61,0
10762020,18:31:06,18:31:06,90,47,,,,14642.59,0
10762020,18:31:37,18:31:37,91,48,,,,14774.9,0
10762020,18:33:22,18:33:22,5520,49,,,,15409.16,0
10762020,18:34:00,18:34:00,10159,50,,,,15649.42,
10762020,18:35:00,18:35:00,5520,51,,,,15852.28,
10762020,18:42:33,18:42:33,9486,52,,,,19725.69,0
10762020,18:43:50,18:43:50,10344,53,,,,20382.02,0
10762020,18:47:00,18:47:00,9944,54,,1,,22049.23,
10762030,17:56:00,17:56:00,10286,1,,,1,0,
10762030,17:56:27,17:56:27,7808,2,,,,274.79,0
10762030,17:57:36,17:57:36,5468,3,,,,1280.23,0
10762030,17:58:16,17:58:16,5469,4,,,,1787.29,0
10762030,17:58:53,17:58:53,5470,5,,,,2225.32,0
10762030,18:00:00,18:00:00,8350,6,,,,3117.15,
10762030,18:00:16,18:00:16,5472,7,,,,3261.87,0
10762030,18:00:51,18:00:51,1120,8,,,,3539,0
10762030,18:01:18,18:01:18,1121,9,,,,3739.34,0
10762030,18:01:50,18:01:50,1122,10,,,,4019.01,0
10762030,18:02:31,18:02:31,5473,11,,,,4354.51,0
10762030,18:02:50,18:02:50,5474,12,,,,4479.24,0
10762030,18:03:21,18:03:21,5475,13,,,,4710.99,0
10762030,18:04:35,18:04:35,5476,14,,,,5195.48,0
10762030,18:04:56,18:04:56,5477,15,,,,5331.67,0
10762030,18:05:29,18:05:29,5478,16,,,,5574.79,0
10762030,18:06:01,18:06:01,5479,17,,,,5810.61,0
10762030,18:06:31,18:06:31,1068,18,,,,6056.03,0
10762030,18:06:40,18:06:40,1069,19,,,,6148.74,0
10762030,18:06:54,18:06:54,1070,20,,,,6247.84,0
10762030,18:07:21,18:07:21,1071,21,,,,6472.93,0
10762030,18:08:05,18:08:05,1072,22,,,,6831.81,0
10762030,18:08:28,18:08:28,1073,23,,,,7021.17,0
10762030,18:09:00,18:09:00,1026,24,,,,7244.35,
10762030,18:09:44,18:09:44,1027,25,,,,7533.67,0
10762030,18:10:37,18:10:37,1028,26,,,,7815.08,0
10762030,18:11:14,18:11:14,1029,27,,,,7996.2,0
10762030,18:12:27,18:12:27,1030,28,,,,8460.74,0
10762030,18:13:15,18:13:15,1031,29,,,,8719.22,0
10762030,18:14:20,18:14:20,1032,30,,,,9219.92,0
10762030,18:15:13,18:15:13,5485,31,,,,9582.41,0
10762030,18:15:58,18:15:58,6309,32,,,,9847.43,0
10762030,18:18:06,18:18:06,2281,33,,,,10821.71,0
10762030,18:18:36,18:18:36,6561,34,,,,11035.14,0
10762030,18:20:00,18:20:00,9654,35,,,,11592.43,
10762030,18:22:00,18:22:00,557,36,,,,12166.02,0
10762030,18:24:15,18:24:15,3345,37,,,,12556.12,0
10762030,18:24:45,18:24:45,3346,38,,,,12718.9,0
10762030,18:25:41,18:25:41,3347,39,,,,12960.5,0
10762030,18:26:28,18:26:28,3348,40,,,,13186.64,0
10762030,18:27:13,18:27:13,3349,41,,,,13448.22,0
10762030,18:27:46,18:27:46,3350,42,,,,13581.76,0
10762030,18:28:44,18:28:44,3798,43,,,,13884.75,0
10762030,18:29:06,18:29:06,3799,44,,,,13992.86,0
10762030,18:29:54,18:29:54,88,45,,,,14239.07,0
10762030,18:30:29,18:30:29,89,46,,,,14446.61,0
10762030,18:31:06,18:31:06,90,47,,,,14642.59,0
10762030,18:31:37,18:31:37,91,48,,,,14774.9,0
10762030,18:33:22,18:33:22,5520,49,,,,15409.16,0
10762030,18:34:00,18:34:00,10159,50,,,,15649.42,
10762030,18:35:00,18:35:00,5520,51,,,,15852.28,
10762030,18:42:33,18:42:33,9486,52,,,,19725.69,0
10762030,18:43:50,18:43:50,10344,53,,,,20382.02,0
10762030,18:47:00,18:47:00,9944,54,,1,,22049.23,
10762040,17:56:00,17:56:00,10286,1,,,1,0,
10762040,17:56:27,17:56:27,7808,2,,,,274.79,0
10762040,17:57:36,17:57:36,5468,3,,,,1280.23,0
10762040,17:58:16,17:58:16,5469,4,,,,1787.29,0
10762040,17:58:53,17:58:53,5470,5,,,,2225.32,0
10762040,18:00:00,18:00:00,8350,6,,,,3117.15,
10762040,18:00:16,18:00:16,5472,7,,,,3261.87,0
10762040,18:00:51,18:00:51,1120,8,,,,3539,0
10762040,18:01:18,18:01:18,1121,9,,,,3739.34,0
10762040,18:01:50,18:01:50,1122,10,,,,4019.01,0
10762040,18:02:31,18:02:31,5473,11,,,,4354.51,0
10762040,18:02:50,18:02:50,5474,12,,,,4479.24,0
10762040,18:03:21,18:03:21,5475,13,,,,4710.99,0
10762040,18:04:35,18:04:35,5476,14,,,,5195.48,0
10762040,18:04:56,18:04:56,5477,15,,,,5331.67,0
10762040,18:05:29,18:05:29,5478,16,,,,5574.79,0
10762040,18:06:01,18:06:01,5479,17,,,,5810.61,0
10762040,18:06:31,18:06:31,1068,18,,,,6056.03,0
10762040,18:06:40,18:06:40,1069,19,,,,6148.74,0
10762040,18:06:54,18:06:54,1070,20,,,,6247.84,0
10762040,18:07:21,18:07:21,1071,21,,,,6472.93,0
10762040,18:08:05,18:08:05,1072,22,,,,6831.81,0
10762040,18:08:28,18:08:28,1073,23,,,,7021.17,0
10762040,18:09:00,18:09:00,1026,24,,,,7244.35,
10762040,18:09:44,18:09:44,1027,25,,,,7533.67,0
10762040,18:10:37,18:10:37,1028,26,,,,7815.08,0
10762040,18:11:14,18:11:14,1029,27,,,,7996.2,0
10762040,18:12:27,18:12:27,1030,28,,,,8460.74,0
10762040,18:13:15,18:13:15,1031,29,,,,8719.22,0
10762040,18:14:20,18:14:20,1032,30,,,,9219.92,0
10762040,18:15:13,18:15:13,5485,31,,,,9582.41,0
10762040,18:15:58,18:15:58,6309,32,,,,9847.43,0
10762040,18:18:06,18:18:06,2281,33,,,,10821.71,0
10762040,18:18:36,18:18:36,6561,34,,,,11035.14,0
10762040,18:20:00,18:20:00,9654,35,,,,11592.43,
10762040,18:22:00,18:22:00,557,36,,,,12166.02,0
10762040,18:24:15,18:24:15,3345,37,,,,12556.12,0
10762040,18:24:45,18:24:45,3346,38,,,,12718.9,0
10762040,18:25:41,18:25:41,3347,39,,,,12960.5,0
10762040,18:26:28,18:26:28,3348,40,,,,13186.64,0
10762040,18:27:13,18:27:13,3349,41,,,,13448.22,0
10762040,18:27:46,18:27:46,3350,42,,,,13581.76,0
10762040,18:28:44,18:28:44,3798,43,,,,13884.75,0
10762040,18:29:06,18:29:06,3799,44,,,,13992.86,0
10762040,18:29:54,18:29:54,88,45,,,,14239.07,0
10762040,18:30:29,18:30:29,89,46,,,,14446.61,0
10762040,18:31:06,18:31:06,90,47,,,,14642.59,0
10762040,18:31:37,18:31:37,91,48,,,,14774.9,0
10762040,18:33:22,18:33:22,5520,49,,,,15409.16,0
10762040,18:34:00,18:34:00,10159,50,,,,15649.42,
10762040,18:35:00,18:35:00,5520,51,,,,15852.28,
10762040,18:42:33,18:42:33,9486,52,,,,19725.69,0
10762040,18:43:50,18:43:50,10344,53,,,,20382.02,0
10762040,18:47:00,18:47:00,9944,54,,1,,22049.23,
10762050,17:56:00,17:56:00,10286,1,,,1,0,
10762050,17:56:27,17:56:27,7808,2,,,,274.79,0
10762050,17:57:36,17:57:36,5468,3,,,,1280.23,0
10762050,17:58:16,17:58:16,5469,4,,,,1787.29,0
10762050,17:58:53,17:58:53,5470,5,,,,2225.32,0
10762050,18:00:00,18:00:00,8350,6,,,,3117.15,
10762050,18:00:16,18:00:16,5472,7,,,,3261.87,0
10762050,18:00:51,18:00:51,1120,8,,,,3539,0
10762050,18:01:18,18:01:18,1121,9,,,,3739.34,0
10762050,18:01:50,18:01:50,1122,10,,,,4019.01,0
10762050,18:02:31,18:02:31,5473,11,,,,4354.51,0
10762050,18:02:50,18:02:50,5474,12,,,,4479.24,0
10762050,18:03:21,18:03:21,5475,13,,,,4710.99,0
10762050,18:04:35,18:04:35,5476,14,,,,5195.48,0
10762050,18:04:56,18:04:56,5477,15,,,,5331.67,0
10762050,18:05:29,18:05:29,5478,16,,,,5574.79,0
10762050,18:06:01,18:06:01,5479,17,,,,5810.61,0
10762050,18:06:31,18:06:31,1068,18,,,,6056.03,0
10762050,18:06:40,18:06:40,1069,19,,,,6148.74,0
10762050,18:06:54,18:06:54,1070,20,,,,6247.84,0
10762050,18:07:21,18:07:21,1071,21,,,,6472.93,0
10762050,18:08:05,18:08:05,1072,22,,,,6831.81,0
10762050,18:08:28,18:08:28,1073,23,,,,7021.17,0
10762050,18:09:00,18:09:00,1026,24,,,,7244.35,
10762050,18:09:44,18:09:44,1027,25,,,,7533.67,0
10762050,18:10:37,18:10:37,1028,26,,,,7815.08,0
10762050,18:11:14,18:11:14,1029,27,,,,7996.2,0
10762050,18:12:27,18:12:27,1030,28,,,,8460.74,0
10762050,18:13:15,18:13:15,1031,29,,,,8719.22,0
10762050,18:14:20,18:14:20,1032,30,,,,9219.92,0
10762050,18:15:13,18:15:13,5485,31,,,,9582.41,0
10762050,18:15:58,18:15:58,6309,32,,,,9847.43,0
10762050,18:18:06,18:18:06,2281,33,,,,10821.71,0
10762050,18:18:36,18:18:36,6561,34,,,,11035.14,0
10762050,18:20:00,18:20:00,9654,35,,,,11592.43,
10762050,18:22:00,18:22:00,557,36,,,,12166.02,0
10762050,18:24:15,18:24:15,3345,37,,,,12556.12,0
10762050,18:24:45,18:24:45,3346,38,,,,12718.9,0
10762050,18:25:41,18:25:41,3347,39,,,,12960.5,0
10762050,18:26:28,18:26:28,3348,40,,,,13186.64,0
10762050,18:27:13,18:27:13,3349,41,,,,13448.22,0
10762050,18:27:46,18:27:46,3350,42,,,,13581.76,0
10762050,18:28:44,18:28:44,3798,43,,,,13884.75,0
10762050,18:29:06,18:29:06,3799,44,,,,13992.86,0
10762050,18:29:54,18:29:54,88,45,,,,14239.07,0
10762050,18:30:29,18:30:29,89,46,,,,14446.61,0
10762050,18:31:06,18:31:06,90,47,,,,14642.59,0
10762050,18:31:37,18:31:37,91,48,,,,14774.9,0
10762050,18:33:22,18:33:22,5520,49,,,,15409.16,0
10762050,18:34:00,18:34:00,10159,50,,,,15649.42,
10762050,18:35:00,18:35:00,5520,51,,,,15852.28,
10762050,18:42:33,18:42:33,9486,52,,,,19725.69,0
10762050,18:43:50,18:43:50,10344,53,,,,20382.02,0
10762050,18:47:00,18:47:00,9944,54,,1,,22049.23,
10762060,17:56:00,17:56:00,10286,1,,,1,0,
10762060,17:56:27,17:56:27,7808,2,,,,274.79,0
10762060,17:57:36,17:57:36,5468,3,,,,1280.23,0
10762060,17:58:16,17:58:16,5469,4,,,,1787.29,0
10762060,17:58:53,17:58:53,5470,5,,,,2225.32,0
10762060,18:00:00,18:00:00,8350,6,,,,3117.15,
10762060,18:00:16,18:00:16,5472,7,,,,3261.87,0
10762060,18:00:51,18:00:51,1120,8,,,,3539,0
10762060,18:01:18,18:01:18,1121,9,,,,3739.34,0
10762060,18:01:50,18:01:50,1122,10,,,,4019.01,0
10762060,18:02:31,18:02:31,5473,11,,,,4354.51,0
10762060,18:02:50,18:02:50,5474,12,,,,4479.24,0
10762060,18:03:21,18:03:21,5475,13,,,,4710.99,0
10762060,18:04:35,18:04:35,5476,14,,,,5195.48,0
10762060,18:04:56,18:04:56,5477,15,,,,5331.67,0
10762060,18:05:29,18:05:29,5478,16,,,,5574.79,0
10762060,18:06:01,18:06:01,5479,17,,,,5810.61,0
10762060,18:06:31,18:06:31,1068,18,,,,6056.03,0
10762060,18:06:40,18:06:40,1069,19,,,,6148.74,0
10762060,18:06:54,18:06:54,1070,20,,,,6247.84,0
10762060,18:07:21,18:07:21,1071,21,,,,6472.93,0
10762060,18:08:05,18:08:05,1072,22,,,,6831.81,0
10762060,18:08:28,18:08:28,1073,23,,,,7021.17,0
10762060,18:09:00,18:09:00,1026,24,,,,7244.35,
10762060,18:09:44,18:09:44,1027,25,,,,7533.67,0
10762060,18:10:37,18:10:37,1028,26,,,,7815.08,0
10762060,18:11:14,18:11:14,1029,27,,,,7996.2,0
10762060,18:12:27,18:12:27,1030,28,,,,8460.74,0
10762060,18:13:15,18:13:15,1031,29,,,,8719.22,0
10762060,18:14:20,18:14:20,1032,30,,,,9219.92,0
10762060,18:15:13,18:15:13,5485,31,,,,9582.41,0
10762060,18:15:58,18:15:58,6309,32,,,,9847.43,0
10762060,18:18:06,18:18:06,2281,33,,,,10821.71,0
10762060,18:18:36,18:18:36,6561,34,,,,11035.14,0
10762060,18:20:00,18:20:00,9654,35,,,,11592.43,
10762060,18:22:00,18:22:00,557,36,,,,12166.02,0
10762060,18:24:15,18:24:15,3345,37,,,,12556.12,0
10762060,18:24:45,18:24:45,3346,38,,,,12718.9,0
10762060,18:25:41,18:25:41,3347,39,,,,12960.5,0
10762060,18:26:28,18:26:28,3348,40,,,,13186.64,0
10762060,18:27:13,18:27:13,3349,41,,,,13448.22,0
10762060,18:27:46,18:27:46,3350,42,,,,13581.76,0
10762060,18:28:44,18:28:44,3798,43,,,,13884.75,0
10762060,18:29:06,18:29:06,3799,44,,,,13992.86,0
10762060,18:29:54,18:29:54,88,45,,,,14239.07,0
10762060,18:30:29,18:30:29,89,46,,,,14446.61,0
10762060,18:31:06,18:31:06,90,47,,,,14642.59,0
10762060,18:31:37,18:31:37,91,48,,,,14774.9,0
10762060,18:33:22,18:33:22,5520,49,,,,15409.16,0
10762060,18:34:00,18:34:00,10159,50,,,,15649.42,
10762060,18:35:00,18:35:00,5520,51,,,,15852.28,
10762060,18:42:33,18:42:33,9486,52,,,,19725.69,0
10762060,18:43:50,18:43:50,10344,53,,,,20382.02,0
10762060,18:47:00,18:47:00,9944,54,,1,,22049.23,
10762080,17:56:00,17:56:00,10286,1,,,1,0,
10762080,17:56:27,17:56:27,7808,2,,,,274.79,0
10762080,17:57:36,17:57:36,5468,3,,,,1280.23,0
10762080,17:58:16,17:58:16,5469,4,,,,1787.29,0
10762080,17:58:53,17:58:53,5470,5,,,,2225.32,0
10762080,18:00:00,18:00:00,8350,6,,,,3117.15,
10762080,18:00:16,18:00:16,5472,7,,,,3261.87,0
10762080,18:00:51,18:00:51,1120,8,,,,3539,0
10762080,18:01:18,18:01:18,1121,9,,,,3739.34,0
10762080,18:01:50,18:01:50,1122,10,,,,4019.01,0
10762080,18:02:31,18:02:31,5473,11,,,,4354.51,0
10762080,18:02:50,18:02:50,5474,12,,,,4479.24,0
10762080,18:03:21,18:03:21,5475,13,,,,4710.99,0
10762080,18:04:35,18:04:35,5476,14,,,,5195.48,0
10762080,18:04:56,18:04:56,5477,15,,,,5331.67,0
10762080,18:05:29,18:05:29,5478,16,,,,5574.79,0
10762080,18:06:01,18:06:01,5479,17,,,,5810.61,0
10762080,18:06:31,18:06:31,1068,18,,,,6056.03,0
10762080,18:06:40,18:06:40,1069,19,,,,6148.74,0
10762080,18:06:54,18:06:54,1070,20,,,,6247.84,0
10762080,18:07:21,18:07:21,1071,21,,,,6472.93,0
10762080,18:08:05,18:08:05,1072,22,,,,6831.81,0
10762080,18:08:28,18:08:28,1073,23,,,,7021.17,0
10762080,18:09:00,18:09:00,1026,24,,,,7244.35,
10762080,18:09:44,18:09:44,1027,25,,,,7533.67,0
10762080,18:10:37,18:10:37,1028,26,,,,7815.08,0
10762080,18:11:14,18:11:14,1029,27,,,,7996.2,0
10762080,18:12:27,18:12:27,1030,28,,,,8460.74,0
10762080,18:13:15,18:13:15,1031,29,,,,8719.22,0
10762080,18:14:20,18:14:20,1032,30,,,,9219.92,0
10762080,18:15:13,18:15:13,5485,31,,,,9582.41,0
10762080,18:15:58,18:15:58,6309,32,,,,9847.43,0
10762080,18:18:06,18:18:06,2281,33,,,,10821.71,0
10762080,18:18:36,18:18:36,6561,34,,,,11035.14,0
10762080,18:20:00,18:20:00,9654,35,,,,11592.43,
10762080,18:22:00,18:22:00,557,36,,,,12166.02,0
10762080,18:24:15,18:24:15,3345,37,,,,12556.12,0
10762080,18:24:45,18:24:45,3346,38,,,,12718.9,0
10762080,18:25:41,18:25:41,3347,39,,,,12960.5,0
10762080,18:26:28,18:26:28,3348,40,,,,13186.64,0
10762080,18:27:13,18:27:13,3349,41,,,,13448.22,0
10762080,18:27:46,18:27:46,3350,42,,,,13581.76,0
10762080,18:28:44,18:28:44,3798,43,,,,13884.75,0
10762080,18:29:06,18:29:06,3799,44,,,,13992.86,0
10762080,18:29:54,18:29:54,88,45,,,,14239.07,0
10762080,18:30:29,18:30:29,89,46,,,,14446.61,0
10762080,18:31:06,18:31:06,90,47,,,,14642.59,0
10762080,18:31:37,18:31:37,91,48,,,,14774.9,0
10762080,18:33:22,18:33:22,5520,49,,,,15409.16,0
10762080,18:34:00,18:34:00,10159,50,,,,15649.42,
10762080,18:35:00,18:35:00,5520,51,,,,15852.28,
10762080,18:42:33,18:42:33,9486,52,,,,19725.69,0
10762080,18:43:50,18:43:50,10344,53,,,,20382.02,0
10762080,18:47:00,18:47:00,9944,54,,1,,22049.23,
10762090,17:56:00,17:56:00,10286,1,,,1,0,
10762090,17:56:27,17:56:27,7808,2,,,,274.79,0
10762090,17:57:36,17:57:36,5468,3,,,,1280.23,0
10762090,17:58:16,17:58:16,5469,4,,,,1787.29,0
10762090,17:58:53,17:58:53,5470,5,,,,2225.32,0
10762090,18:00:00,18:00:00,8350,6,,,,3117.15,
10762090,18:00:16,18:00:16,5472,7,,,,3261.87,0
10762090,18:00:51,18:00:51,1120,8,,,,3539,0
10762090,18:01:18,18:01:18,1121,9,,,,3739.34,0
10762090,18:01:50,18:01:50,1122,10,,,,4019.01,0
10762090,18:02:31,18:02:31,5473,11,,,,4354.51,0
10762090,18:02:50,18:02:50,5474,12,,,,4479.24,0
10762090,18:03:21,18:03:21,5475,13,,,,4710.99,0
10762090,18:04:35,18:04:35,5476,14,,,,5195.48,0
10762090,18:04:56,18:04:56,5477,15,,,,5331.67,0
10762090,18:05:29,18:05:29,5478,16,,,,5574.79,0
10762090,18:06:01,18:06:01,5479,17,,,,5810.61,0
10762090,18:06:31,18:06:31,1068,18,,,,6056.03,0
10762090,18:06:40,18:06:40,1069,19,,,,6148.74,0
10762090,18:06:54,18:06:54,1070,20,,,,6247.84,0
10762090,18:07:21,18:07:21,1071,21,,,,6472.93,0
10762090,18:08:05,18:08:05,1072,22,,,,6831.81,0
10762090,18:08:28,18:08:28,1073,23,,,,7021.17,0
10762090,18:09:00,18:09:00,1026,24,,,,7244.35,
10762090,18:09:44,18:09:44,1027,25,,,,7533.67,0
10762090,18:10:37,18:10:37,1028,26,,,,7815.08,0
10762090,18:11:14,18:11:14,1029,27,,,,7996.2,0
10762090,18:12:27,18:12:27,1030,28,,,,8460.74,0
10762090,18:13:15,18:13:15,1031,29,,,,8719.22,0
10762090,18:14:20,18:14:20,1032,30,,,,9219.92,0
10762090,18:15:13,18:15:13,5485,31,,,,9582.41,0
10762090,18:15:58,18:15:58,6309,32,,,,9847.43,0
10762090,18:18:06,18:18:06,2281,33,,,,10821.71,0
10762090,18:18:36,18:18:36,6561,34,,,,11035.14,0
10762090,18:20:00,18:20:00,9654,35,,,,11592.43,
10762090,18:22:00,18:22:00,557,36,,,,12166.02,0
10762090,18:24:15,18:24:15,3345,37,,,,12556.12,0
10762090,18:24:45,18:24:45,3346,38,,,,12718.9,0
10762090,18:25:41,18:25:41,3347,39,,,,12960.5,0
10762090,18:26:28,18:26:28,3348,40,,,,13186.64,0
10762090,18:27:13,18:27:13,3349,41,,,,13448.22,0
10762090,18:27:46,18:27:46,3350,42,,,,13581.76,0
10762090,18:28:44,18:28:44,3798,43,,,,13884.75,0
10762090,18:29:06,18:29:06,3799,44,,,,13992.86,0
10762090,18:29:54,18:29:54,88,45,,,,14239.07,0
10762090,18:30:29,18:30:29,89,46,,,,14446.61,0
10762090,18:31:06,18:31:06,90,47,,,,14642.59,0
10762090,18:31:37,18:31:37,91,48,,,,14774.9,0
10762090,18:33:22,18:33:22,5520,49,,,,15409.16,0
10762090,18:34:00,18:34:00,10159,50,,,,15649.42,
10762090,18:35:00,18:35:00,5520,51,,,,15852.28,
10762090,18:42:33,18:42:33,9486,52,,,,19725.69,0
10762090,18:43:50,18:43:50,10344,53,,,,20382.02,0
10762090,18:47:00,18:47:00,9944,54,,1,,22049.23,
10762120,17:56:00,17:56:00,10286,1,,,1,0,
10762120,17:56:27,17:56:27,7808,2,,,,274.79,0
10762120,17:57:36,17:57:36,5468,3,,,,1280.23,0
10762120,17:58:16,17:58:16,5469,4,,,,1787.29,0
10762120,17:58:53,17:58:53,5470,5,,,,2225.32,0
10762120,18:00:00,18:00:00,8350,6,,,,3117.15,
10762120,18:00:16,18:00:16,5472,7,,,,3261.87,0
10762120,18:00:51,18:00:51,1120,8,,,,3539,0
10762120,18:01:18,18:01:18,1121,9,,,,3739.34,0
10762120,18:01:50,18:01:50,1122,10,,,,4019.01,0
10762120,18:02:31,18:02:31,5473,11,,,,4354.51,0
10762120,18:02:50,18:02:50,5474,12,,,,4479.24,0
10762120,18:03:21,18:03:21,5475,13,,,,4710.99,0
10762120,18:04:35,18:04:35,5476,14,,,,5195.48,0
10762120,18:04:56,18:04:56,5477,15,,,,5331.67,0
10762120,18:05:29,18:05:29,5478,16,,,,5574.79,0
10762120,18:06:01,18:06:01,5479,17,,,,5810.61,0
10762120,18:06:31,18:06:31,1068,18,,,,6056.03,0
10762120,18:06:40,18:06:40,1069,19,,,,6148.74,0
10762120,18:06:54,18:06:54,1070,20,,,,6247.84,0
10762120,18:07:21,18:07:21,1071,21,,,,6472.93,0
10762120,18:08:05,18:08:05,1072,22,,,,6831.81,0
10762120,18:08:28,18:08:28,1073,23,,,,7021.17,0
10762120,18:09:00,18:09:00,1026,24,,,,7244.35,
10762120,18:09:44,18:09:44,1027,25,,,,7533.67,0
10762120,18:10:37,18:10:37,1028,26,,,,7815.08,0
10762120,18:11:14,18:11:14,1029,27,,,,7996.2,0
10762120,18:12:27,18:12:27,1030,28,,,,8460.74,0
10762120,18:13:15,18:13:15,1031,29,,,,8719.22,0
10762120,18:14:20,18:14:20,1032,30,,,,9219.92,0
10762120,18:15:13,18:15:13,5485,31,,,,9582.41,0
10762120,18:15:58,18:15:58,6309,32,,,,9847.43,0
10762120,18:18:06,18:18:06,2281,33,,,,10821.71,0
10762120,18:18:36,18:18:36,6561,34,,,,11035.14,0
10762120,18:20:00,18:20:00,9654,35,,,,11592.43,
10762120,18:22:00,18:22:00,557,36,,,,12166.02,0
10762120,18:24:15,18:24:15,3345,37,,,,12556.12,0
10762120,18:24:45,18:24:45,3346,38,,,,12718.9,0
10762120,18:25:41,18:25:41,3347,39,,,,12960.5,0
10762120,18:26:28,18:26:28,3348,40,,,,13186.64,0
10762120,18:27:13,18:27:13,3349,41,,,,13448.22,0
10762120,18:27:46,18:27:46,3350,42,,,,13581.76,0
10762120,18:28:44,18:28:44,3798,43,,,,13884.75,0
10762120,18:29:06,18:29:06,3799,44,,,,13992.86,0
10762120,18:29:54,18:29:54,88,45,,,,14239.07,0
10762120,18:30:29,18:30:29,89,46,,,,14446.61,0
10762120,18:31:06,18:31:06,90,47,,,,14642.59,0
10762120,18:31:37,18:31:37,91,48,,,,14774.9,0
10762120,18:33:22,18:33:22,5520,49,,,,15409.16,0
10762120,18:34:00,18:34:00,10159,50,,,,15649.42,
10762120,18:35:00,18:35:00,5520,51,,,,15852.28,
10762120,18:42:33,18:42:33,9486,52,,,,19725.69,0
10762120,18:43:50,18:43:50,10344,53,,,,20382.02,0
10762120,18:47:00,18:47:00,9944,54,,1,,22049.23,
10762130,17:56:00,17:56:00,10286,1,,,1,0,
10762130,17:56:27,17:56:27,7808,2,,,,274.79,0
10762130,17:57:36,17:57:36,5468,3,,,,1280.23,0
10762130,17:58:16,17:58:16,5469,4,,,,1787.29,0
10762130,17:58:53,17:58:53,5470,5,,,,2225.32,0
10762130,18:00:00,18:00:00,8350,6,,,,3117.15,
10762130,18:00:16,18:00:16,5472,7,,,,3261.87,0
10762130,18:00:51,18:00:51,1120,8,,,,3539,0
10762130,18:01:18,18:01:18,1121,9,,,,3739.34,0
10762130,18:01:50,18:01:50,1122,10,,,,4019.01,0
10762130,18:02:31,18:02:31,5473,11,,,,4354.51,0
10762130,18:02:50,18:02:50,5474,12,,,,4479.24,0
10762130,18:03:21,18:03:21,5475,13,,,,4710.99,0
10762130,18:04:35,18:04:35,5476,14,,,,5195.48,0
10762130,18:04:56,18:04:56,5477,15,,,,5331.67,0
10762130,18:05:29,18:05:29,5478,16,,,,5574.79,0
10762130,18:06:01,18:06:01,5479,17,,,,5810.61,0
10762130,18:06:31,18:06:31,1068,18,,,,6056.03,0
10762130,18:06:40,18:06:40,1069,19,,,,6148.74,0
10762130,18:06:54,18:06:54,1070,20,,,,6247.84,0
10762130,18:07:21,18:07:21,1071,21,,,,6472.93,0
10762130,18:08:05,18:08:05,1072,22,,,,6831.81,0
10762130,18:08:28,18:08:28,1073,23,,,,7021.17,0
10762130,18:09:00,18:09:00,1026,24,,,,7244.35,
10762130,18:09:44,18:09:44,1027,25,,,,7533.67,0
10762130,18:10:37,18:10:37,1028,26,,,,7815.08,0
10762130,18:11:14,18:11:14,1029,27,,,,7996.2,0
10762130,18:12:27,18:12:27,1030,28,,,,8460.74,0
10762130,18:13:15,18:13:15,1031,29,,,,8719.22,0
10762130,18:14:20,18:14:20,1032,30,,,,9219.92,0
10762130,18:15:13,18:15:13,5485,31,,,,9582.41,0
10762130,18:15:58,18:15:58,6309,32,,,,9847.43,0
10762130,18:18:06,18:18:06,2281,33,,,,10821.71,0
10762130,18:18:36,18:18:36,6561,34,,,,11035.14,0
10762130,18:20:00,18:20:00,9654,35,,,,11592.43,
10762130,18:22:00,18:22:00,557,36,,,,12166.02,0
10762130,18:24:15,18:24:15,3345,37,,,,12556.12,0
10762130,18:24:45,18:24:45,3346,38,,,,12718.9,0
10762130,18:25:41,18:25:41,3347,39,,,,12960.5,0
10762130,18:26:28,18:26:28,3348,40,,,,13186.64,0
10762130,18:27:13,18:27:13,3349,41,,,,13448.22,0
10762130,18:27:46,18:27:46,3350,42,,,,13581.76,0
10762130,18:28:44,18:28:44,3798,43,,,,13884.75,0
10762130,18:29:06,18:29:06,3799,44,,,,13992.86,0
10762130,18:29:54,18:29:54,88,45,,,,14239.07,0
10762130,18:30:29,18:30:29,89,46,,,,14446.61,0
10762130,18:31:06,18:31:06,90,47,,,,14642.59,0
10762130,18:31:37,18:31:37,91,48,,,,14774.9,0
10762130,18:33:22,18:33:22,5520,49,,,,15409.16,0
10762130,18:34:00,18:34:00,10159,50,,,,15649.42,
10762130,18:35:00,18:35:00,5520,51,,,,15852.28,
10762130,18:42:33,18:42:33,9486,52,,,,19725.69,0
10762130,18:43:50,18:43:50,10344,53,,,,20382.02,0
10762130,18:47:00,18:47:00,9944,54,,1,,22049.23,
1092020,11:21:00,11:21:00,10286,1,,,1,0,
1092020,11:21:27,11:21:27,7808,2,,,,274.79,0
1092020,11:22:36,11:22:36,5468,3,,,,1280.23,0
1092020,11:23:16,11:23:16,5469,4,,,,1787.29,0
1092020,11:23:53,11:23:53,5470,5,,,,2225.32,0
1092020,11:25:00,11:25:00,8350,6,,,,3117.15,
1092020,11:25:18,11:25:18,5472,7,,,,3261.87,0
1092020,11:25:57,11:25:57,1120,8,,,,3539,0
1092020,11:26:27,11:26:27,1121,9,,,,3739.34,0
1092020,11:27:02,11:27:02,1122,10,,,,4019.01,0
1092020,11:27:48,11:27:48,5473,11,,,,4354.51,0
1092020,11:28:09,11:28:09,5474,12,,,,4479.24,0
1092020,11:28:43,11:28:43,5475,13,,,,4710.99,0
1092020,11:30:05,11:30:05,5476,14,,,,5195.48,0
1092020,11:30:29,11:30:29,5477,15,,,,5331.67,0
1092020,11:31:06,11:31:06,5478,16,,,,5574.79,0
1092020,11:31:41,11:31:41,5479,17,,,,5810.61,0
1092020,11:32:15,11:32:15,1068,18,,,,6056.03,0
1092020,11:32:25,11:32:25,1069,19,,,,6148.74,0
1092020,11:32:40,11:32:40,1070,20,,,,6247.84,0
1092020,11:33:10,11:33:10,1071,21,,,,6472.93,0
1092020,11:33:59,11:33:59,1072,22,,,,6831.81,0
1092020,11:34:24,11:34:24,1073,23,,,,7021.17,0
1092020,11:35:00,11:35:00,1026,24,,,,7244.35,
1092020,11:35:40,11:35:40,1027,25,,,,7533.67,0
1092020,11:36:28,11:36:28,1028,26,,,,7815.08,0
1092020,11:37:01,11:37:01,1029,27,,,,7996.2,0
1092020,11:38:08,11:38:08,1030,28,,,,8460.74,0
1092020,11:38:52,11:38:52,1031,29,,,,8719.22,0
1092020,11:39:51,11:39:51,1032,30,,,,9219.92,0
1092020,11:40:39,11:40:39,5485,31,,,,9582.41,0
1092020,11:41:20,11:41:20,6309,32,,,,9847.43,0
1092020,11:43:16,11:43:16,2281,33,,,,10821.71,0
1092020,11:43:44,11:43:44,6561,34,,,,11035.14,0
1092020,11:45:00,11:45:00,9654,35,,,,11592.43,
1092020,11:46:51,11:46:51,557,36,,,,12166.02,0
1092020,11:48:57,11:48:57,3345,37,,,,12556.12,0
1092020,11:49:25,11:49:25,3346,38,,,,12718.9,0
1092020,11:50:16,11:50:16,3347,39,,,,12960.5,0
1092020,11:51:00,11:51:00,3348,40,,,,13186.64,0
1092020,11:51:42,11:51:42,3349,41,,,,13448.22,0
1092020,11:52:13,11:52:13,3350,42,,,,13581.76,0
1092020,11:53:06,11:53:06,3798,43,,,,13884.75,0
1092020,11:53:27,11:53:27,3799,44,,,,13992.86,0
1092020,11:54:11,11:54:11,88,45,,,,14239.07,0
1092020,11:54:44,11:54:44,89,46,,,,14446.61,0
1092020,11:55:19,11:55:19,90,47,,,,14642.59,0
1092020,11:55:47,11:55:47,91,48,,,,14774.9,0
1092020,11:57:25,11:57:25,5520,49,,,,15409.16,0
1092020,11:58:00,11:58:00,10159,50,,,,15649.42,
1092020,11:59:00,11:59:00,5520,51,,,,15852.28,
1092020,12:05:55,12:05:55,9486,52,,,,19725.69,0
1092020,12:07:06,12:07:06,10344,53,,,,20382.02,0
1092020,12:10:00,12:10:00,9944,54,,1,,22049.23,
1092030,11:21:00,11:21:00,10286,1,,,1,0,
1092030,11:21:27,11:21:27,7808,2,,,,274.79,0
1092030,11:22:36,11:22:36,5468,3,,,,1280.23,0
1092030,11:23:16,11:23:16,5469,4,,,,1787.29,0
1092030,11:23:53,11:23:53,5470,5,,,,2225.32,0
1092030,11:25:00,11:25:00,8350,6,,,,3117.15,
1092030,11:25:18,11:25:18,5472,7,,,,3261.87,0
1092030,11:25:57,11:25:57,1120,8,,,,3539,0
1092030,11:26:27,11:26:27,1121,9,,,,3739.34,0
1092030,11:27:02,11:27:02,1122,10,,,,4019.01,0
1092030,11:27:48,11:27:48,5473,11,,,,4354.51,0
1092030,11:28:09,11:28:09,5474,12,,,,4479.24,0
1092030,11:28:43,11:28:43,5475,13,,,,4710.99,0
1092030,11:30:05,11:30:05,5476,14,,,,5195.48,0
1092030,11:30:29,11:30:29,5477,15,,,,5331.67,0
1092030,11:31:06,11:31:06,5478,16,,,,5574.79,0
1092030,11:31:41,11:31:41,5479,17,,,,5810.61,0
1092030,11:32:15,11:32:15,1068,18,,,,6056.03,0
1092030,11:32:25,11:32:25,1069,19,,,,6148.74,0
1092030,11:32:40,11:32:40,1070,20,,,,6247.84,0
1092030,11:33:10,11:33:10,1071,21,,,,6472.93,0
1092030,11:33:59,11:33:59,1072,22,,,,6831.81,0
1092030,11:34:24,11:34:24,1073,23,,,,7021.17,0
1092030,11:35:00,11:35:00,1026,24,,,,7244.35,
1092030,11:35:40,11:35:40,1027,25,,,,7533.67,0
1092030,11:36:28,11:36:28,1028,26,,,,7815.08,0
1092030,11:37:01,11:37:01,1029,27,,,,7996.2,0
1092030,11:38:08,11:38:08,1030,28,,,,8460.74,0
1092030,11:38:52,11:38:52,1031,29,,,,8719.22,0
1092030,11:39:51,11:39:51,1032,30,,,,9219.92,0
1092030,11:40:39,11:40:39,5485,31,,,,9582.41,0
1092030,11:41:20,11:41:20,6309,32,,,,9847.43,0
1092030,11:43:16,11:43:16,2281,33,,,,10821.71,0
1092030,11:43:44,11:43:44,6561,34,,,,11035.14,0
1092030,11:45:00,11:45:00,9654,35,,,,11592.43,
1092030,11:46:51,11:46:51,557,36,,,,12166.02,0
1092030,11:48:57,11:48:57,3345,37,,,,12556.12,0
1092030,11:49:25,11:49:25,3346,38,,,,12718.9,0
1092030,11:50:16,11:50:16,3347,39,,,,12960.5,0
1092030,11:51:00,11:51:00,3348,40,,,,13186.64,0
1092030,11:51:42,11:51:42,3349,41,,,,13448.22,0
1092030,11:52:13,11:52:13,3350,42,,,,13581.76,0
1092030,11:53:06,11:53:06,3798,43,,,,13884.75,0
1092030,11:53:27,11:53:27,3799,44,,,,13992.86,0
1092030,11:54:11,11:54:11,88,45,,,,14239.07,0
1092030,11:54:44,11:54:44,89,46,,,,14446.61,0
1092030,11:55:19,11:55:19,90,47,,,,14642.59,0
1092030,11:55:47,11:55:47,91,48,,,,14774.9,0
1092030,11:57:25,11:57:25,5520,49,,,,15409.16,0
1092030,11:58:00,11:58:00,10159,50,,,,15649.42,
1092030,11:59:00,11:59:00,5520,51,,,,15852.28,
1092030,12:05:55,12:05:55,9486,52,,,,19725.69,0
1092030,12:07:06,12:07:06,10344,53,,,,20382.02,0
1092030,12:10:00,12:10:00,9944,54,,1,,22049.23,
1092040,11:21:00,11:21:00,10286,1,,,1,0,
1092040,11:21:27,11:21:27,7808,2,,,,274.79,0
1092040,11:22:36,11:22:36,5468,3,,,,1280.23,0
1092040,11:23:16,11:23:16,5469,4,,,,1787.29,0
1092040,11:23:53,11:23:53,5470,5,,,,2225.32,0
1092040,11:25:00,11:25:00,8350,6,,,,3117.15,
1092040,11:25:18,11:25:18,5472,7,,,,3261.87,0
1092040,11:25:57,11:25:57,1120,8,,,,3539,0
1092040,11:26:27,11:26:27,1121,9,,,,3739.34,0
1092040,11:27:02,11:27:02,1122,10,,,,4019.01,0
1092040,11:27:48,11:27:48,5473,11,,,,4354.51,0
1092040,11:28:09,11:28:09,5474,12,,,,4479.24,0
1092040,11:28:43,11:28:43,5475,13,,,,4710.99,0
1092040,11:30:05,11:30:05,5476,14,,,,5195.48,0
1092040,11:30:29,11:30:29,5477,15,,,,5331.67,0
1092040,11:31:06,11:31:06,5478,16,,,,5574.79,0
1092040,11:31:41,11:31:41,5479,17,,,,5810.61,0
1092040,11:32:15,11:32:15,1068,18,,,,6056.03,0
1092040,11:32:25,11:32:25,1069,19,,,,6148.74,0
1092040,11:32:40,11:32:40,1070,20,,,,6247.84,0
1092040,11:33:10,11:33:10,1071,21,,,,6472.93,0
1092040,11:33:59,11:33:59,1072,22,,,,6831.81,0
1092040,11:34:24,11:34:24,1073,23,,,,7021.17,0
1092040,11:35:00,11:35:00,1026,24,,,,7244.35,
1092040,11:35:40,11:35:40,1027,25,,,,7533.67,0
1092040,11:36:28,11:36:28,1028,26,,,,7815.08,0
1092040,11:37:01,11:37:01,1029,27,,,,7996.2,0
1092040,11:38:08,11:38:08,1030,28,,,,8460.74,0
1092040,11:38:52,11:38:52,1031,29,,,,8719.22,0
1092040,11:39:51,11:39:51,1032,30,,,,9219.92,0
1092040,11:40:39,11:40:39,5485,31,,,,9582.41,0
1092040,11:41:20,11:41:20,6309,32,,,,9847.43,0
1092040,11:43:16,11:43:16,2281,33,,,,10821.71,0
1092040,11:43:44,11:43:44,6561,34,,,,11035.14,0
1092040,11:45:00,11:45:00,9654,35,,,,11592.43,
1092040,11:46:51,11:46:51,557,36,,,,12166.02,0
1092040,11:48:57,11:48:57,3345,37,,,,12556.12,0
1092040,11:49:25,11:49:25,3346,38,,,,12718.9,0
1092040,11:50:16,11:50:16,3347,39,,,,12960.5,0
1092040,11:51:00,11:51:00,3348,40,,,,13186.64,0
1092040,11:51:42,11:51:42,3349,41,,,,13448.22,0
1092040,11:52:13,11:52:13,3350,42,,,,13581.76,0
1092040,11:53:06,11:53:06,3798,43,,,,13884.75,0
1092040,11:53:27,11:53:27,3799,44,,,,13992.86,0
1092040,11:54:11,11:54:11,88,45,,,,14239.07,0
1092040,11:54:44,11:54:44,89,46,,,,14446.61,0
1092040,11:55:19,11:55:19,90,47,,,,14642.59,0
1092040,11:55:47,11:55:47,91,48,,,,14774.9,0
1092040,11:57:25,11:57:25,5520,49,,,,15409.16,0
1092040,11:58:00,11:58:00,10159,50,,,,15649.42,
1092040,11:59:00,11:59:00,5520,51,,,,15852.28,
1092040,12:05:55,12:05:55,9486,52,,,,19725.69,0
1092040,12:07:06,12:07:06,10344,53,,,,20382.02,0
1092040,12:10:00,12:10:00,9944,54,,1,,22049.23,
1092050,11:21:00,11:21:00,10286,1,,,1,0,
1092050,11:21:27,11:21:27,7808,2,,,,274.79,0
1092050,11:22:36,11:22:36,5468,3,,,,1280.23,0
1092050,11:23:16,11:23:16,5469,4,,,,1787.29,0
1092050,11:23:53,11:23:53,5470,5,,,,2225.32,0
1092050,11:25:00,11:25:00,8350,6,,,,3117.15,
1092050,11:25:18,11:25:18,5472,7,,,,3261.87,0
1092050,11:25:57,11:25:57,1120,8,,,,3539,0
1092050,11:26:27,11:26:27,1121,9,,,,3739.34,0
1092050,11:27:02,11:27:02,1122,10,,,,4019.01,0
1092050,11:27:48,11:27:48,5473,11,,,,4354.51,0
1092050,11:28:09,11:28:09,5474,12,,,,4479.24,0
1092050,11:28:43,11:28:43,5475,13,,,,4710.99,0
1092050,11:30:05,11:30:05,5476,14,,,,5195.48,0
1092050,11:30:29,11:30:29,5477,15,,,,5331.67,0
1092050,11:31:06,11:31:06,5478,16,,,,5574.79,0
1092050,11:31:41,11:31:41,5479,17,,,,5810.61,0
1092050,11:32:15,11:32:15,1068,18,,,,6056.03,0
1092050,11:32:25,11:32:25,1069,19,,,,6148.74,0
1092050,11:32:40,11:32:40,1070,20,,,,6247.84,0
1092050,11:33:10,11:33:10,1071,21,,,,6472.93,0
1092050,11:33:59,11:33:59,1072,22,,,,6831.81,0
1092050,11:34:24,11:34:24,1073,23,,,,7021.17,0
1092050,11:35:00,11:35:00,1026,24,,,,7244.35,
1092050,11:35:40,11:35:40,1027,25,,,,7533.67,0
1092050,11:36:28,11:36:28,1028,26,,,,7815.08,0
1092050,11:37:01,11:37:01,1029,27,,,,7996.2,0
1092050,11:38:08,11:38:08,1030,28,,,,8460.74,0
1092050,11:38:52,11:38:52,1031,29,,,,8719.22,0
1092050,11:39:51,11:39:51,1032,30,,,,9219.92,0
1092050,11:40:39,11:40:39,5485,31,,,,9582.41,0
1092050,11:41:20,11:41:20,6309,32,,,,9847.43,0
1092050,11:43:16,11:43:16,2281,33,,,,10821.71,0
1092050,11:43:44,11:43:44,6561,34,,,,11035.14,0
1092050,11:45:00,11:45:00,9654,35,,,,11592.43,
1092050,11:46:51,11:46:51,557,36,,,,12166.02,0
1092050,11:48:57,11:48:57,3345,37,,,,12556.12,0
1092050,11:49:25,11:49:25,3346,38,,,,12718.9,0
1092050,11:50:16,11:50:16,3347,39,,,,12960.5,0
1092050,11:51:00,11:51:00,3348,40,,,,13186.64,0
1092050,11:51:42,11:51:42,3349,41,,,,13448.22,0
1092050,11:52:13,11:52:13,3350,42,,,,13581.76,0
1092050,11:53:06,11:53:06,3798,43,,,,13884.75,0
1092050,11:53:27,11:53:27,3799,44,,,,13992.86,0
1092050,11:54:11,11:54:11,88,45,,,,14239.07,0
1092050,11:54:44,11:54:44,89,46,,,,14446.61,0
1092050,11:55:19,11:55:19,90,47,,,,14642.59,0
1092050,11:55:47,11:55:47,91,48,,,,14774.9,0
1092050,11:57:25,11:57:25,5520,49,,,,15409.16,0
1092050,11:58:00,11:58:00,10159,50,,,,15649.42,
1092050,11:59:00,11:59:00,5520,51,,,,15852.28,
1092050,12:05:55,12:05:55,9486,52,,,,19725.69,0
1092050,12:07:06,12:07:06,10344,53,,,,20382.02,0
1092050,12:10:00,12:10:00,9944,54,,1,,22049.23,
1092060,11:21:00,11:21:00,10286,1,,,1,0,
1092060,11:21:27,11:21:27,7808,2,,,,274.79,0
1092060,11:22:36,11:22:36,5468,3,,,,1280.23,0
1092060,11:23:16,11:23:16,5469,4,,,,1787.29,0
1092060,11:23:53,11:23:53,5470,5,,,,2225.32,0
1092060,11:25:00,11:25:00,8350,6,,,,3117.15,
1092060,11:25:18,11:25:18,5472,7,,,,3261.87,0
1092060,11:25:57,11:25:57,1120,8,,,,3539,0
1092060,11:26:27,11:26:27,1121,9,,,,3739.34,0
1092060,11:27:02,11:27:02,1122,10,,,,4019.01,0
1092060,11:27:48,11:27:48,5473,11,,,,4354.51,0
1092060,11:28:09,11:28:09,5474,12,,,,4479.24,0
1092060,11:28:43,11:28:43,5475,13,,,,4710.99,0
1092060,11:30:05,11:30:05,5476,14,,,,5195.48,0
1092060,11:30:29,11:30:29,5477,15,,,,5331.67,0
1092060,11:31:06,11:31:06,5478,16,,,,5574.79,0
1092060,11:31:41,11:31:41,5479,17,,,,5810.61,0
1092060,11:32:15,11:32:15,1068,18,,,,6056.03,0
1092060,11:32:25,11:32:25,1069,19,,,,6148.74,0
1092060,11:32:40,11:32:40,1070,20,,,,6247.84,0
1092060,11:33:10,11:33:10,1071,21,,,,6472.93,0
1092060,11:33:59,11:33:59,1072,22,,,,6831.81,0
1092060,11:34:24,11:34:24,1073,23,,,,7021.17,0
1092060,11:35:00,11:35:00,1026,24,,,,7244.35,
1092060,11:35:40,11:35:40,1027,25,,,,7533.67,0
1092060,11:36:28,11:36:28,1028,26,,,,7815.08,0
1092060,11:37:01,11:37:01,1029,27,,,,7996.2,0
1092060,11:38:08,11:38:08,1030,28,,,,8460.74,0
1092060,11:38:52,11:38:52,1031,29,,,,8719.22,0
1092060,11:39:51,11:39:51,1032,30,,,,9219.92,0
1092060,11:40:39,11:40:39,5485,31,,,,9582.41,0
1092060,11:41:20,11:41:20,6309,32,,,,9847.43,0
1092060,11:43:16,11:43:16,2281,33,,,,10821.71,0
1092060,11:43:44,11:43:44,6561,34,,,,11035.14,0
1092060,11:45:00,11:45:00,9654,35,,,,11592.43,
1092060,11:46:51,11:46:51,557,36,,,,12166.02,0
1092060,11:48:57,11:48:57,3345,37,,,,12556.12,0
1092060,11:49:25,11:49:25,3346,38,,,,12718.9,0
1092060,11:50:16,11:50:16,3347,39,,,,12960.5,0
1092060,11:51:00,11:51:00,3348,40,,,,13186.64,0
1092060,11:51:42,11:51:42,3349,41,,,,13448.22,0
1092060,11:52:13,11:52:13,3350,42,,,,13581.76,0
1092060,11:53:06,11:53:06,3798,43,,,,13884.75,0
1092060,11:53:27,11:53:27,3799,44,,,,13992.86,0
1092060,11:54:11,11:54:11,88,45,,,,14239.07,0
1092060,11:54:44,11:54:44,89,46,,,,14446.61,0
1092060,11:55:19,11:55:19,90,47,,,,14642.59,0
1092060,11:55:47,11:55:47,91,48,,,,14774.9,0
1092060,11:57:25,11:57:25,5520,49,,,,15409.16,0
1092060,11:58:00,11:58:00,10159,50,,,,15649.42,
1092060,11:59:00,11:59:00,5520,51,,,,15852.28,
1092060,12:05:55,12:05:55,9486,52,,,,19725.69,0
1092060,12:07:06,12:07:06,10344,53,,,,20382.02,0
1092060,12:10:00,12:10:00,9944,54,,1,,22049.23,
1092080,11:21:00,11:21:00,10286,1,,,1,0,
1092080,11:21:27,11:21:27,7808,2,,,,274.79,0
1092080,11:22:36,11:22:36,5468,3,,,,1280.23,0
1092080,11:23:16,11:23:16,5469,4,,,,1787.29,0
1092080,11:23:53,11:23:53,5470,5,,,,2225.32,0
1092080,11:25:00,11:25:00,8350,6,,,,3117.15,
1092080,11:25:18,11:25:18,5472,7,,,,3261.87,0
1092080,11:25:57,11:25:57,1120,8,,,,3539,0
1092080,11:26:27,11:26:27,1121,9,,,,3739.34,0
1092080,11:27:02,11:27:02,1122,10,,,,4019.01,0
1092080,11:27:48,11:27:48,5473,11,,,,4354.51,0
1092080,11:28:09,11:28:09,5474,12,,,,4479.24,0
1092080,11:28:43,11:28:43,5475,13,,,,4710.99,0
1092080,11:30:05,11:30:05,5476,14,,,,5195.48,0
1092080,11:30:29,11:30:29,5477,15,,,,5331.67,0
1092080,11:31:06,11:31:06,5478,16,,,,5574.79,0
1092080,11:31:41,11:31:41,5479,17,,,,5810.61,0
1092080,11:32:15,11:32:15,1068,18,,,,6056.03,0
1092080,11:32:25,11:32:25,1069,19,,,,6148.74,0
1092080,11:32:40,11:32:40,1070,20,,,,6247.84,0
1092080,11:33:10,11:33:10,1071,21,,,,6472.93,0
1092080,11:33:59,11:33:59,1072,22,,,,6831.81,0
1092080,11:34:24,11:34:24,1073,23,,,,7021.17,0
1092080,11:35:00,11:35:00,1026,24,,,,7244.35,
1092080,11:35:40,11:35:40,1027,25,,,,7533.67,0
1092080,11:36:28,11:36:28,1028,26,,,,7815.08,0
1092080,11:37:01,11:37:01,1029,27,,,,7996.2,0
1092080,11:38:08,11:38:08,1030,28,,,,8460.74,0
1092080,11:38:52,11:38:52,1031,29,,,,8719.22,0
1092080,11:39:51,11:39:51,1032,30,,,,9219.92,0
1092080,11:40:39,11:40:39,5485,31,,,,9582.41,0
1092080,11:41:20,11:41:20,6309,32,,,,9847.43,0
1092080,11:43:16,11:43:16,2281,33,,,,10821.71,0
1092080,11:43:44,11:43:44,6561,34,,,,11035.14,0
1092080,11:45:00,11:45:00,9654,35,,,,11592.43,
1092080,11:46:51,11:46:51,557,36,,,,12166.02,0
1092080,11:48:57,11:48:57,3345,37,,,,12556.12,0
1092080,11:49:25,11:49:25,3346,38,,,,12718.9,0
1092080,11:50:16,11:50:16,3347,39,,,,12960.5,0
1092080,11:51:00,11:51:00,3348,40,,,,13186.64,0
1092080,11:51:42,11:51:42,3349,41,,,,13448.22,0
1092080,11:52:13,11:52:13,3350,42,,,,13581.76,0
1092080,11:53:06,11:53:06,3798,43,,,,13884.75,0
1092080,11:53:27,11:53:27,3799,44,,,,13992.86,0
1092080,11:54:11,11:54:11,88,45,,,,14239.07,0
1092080,11:54:44,11:54:44,89,46,,,,14446.61,0
1092080,11:55:19,11:55:19,90,47,,,,14642.59,0
1092080,11:55:47,11:55:47,91,48,,,,14774.9,0
1092080,11:57:25,11:57:25,5520,49,,,,15409.16,0
1092080,11:58:00,11:58:00,10159,50,,,,15649.42,
1092080,11:59:00,11:59:00,5520,51,,,,15852.28,
1092080,12:05:55,12:05:55,9486,52,,,,19725.69,0
1092080,12:07:06,12:07:06,10344,53,,,,20382.02,0
1092080,12:10:00,12:10:00,9944,54,,1,,22049.23,
1092090,11:21:00,11:21:00,10286,1,,,1,0,
1092090,11:21:27,11:21:27,7808,2,,,,274.79,0
1092090,11:22:36,11:22:36,5468,3,,,,1280.23,0
1092090,11:23:16,11:23:16,5469,4,,,,1787.29,0
1092090,11:23:53,11:23:53,5470,5,,,,2225.32,0
1092090,11:25:00,11:25:00,8350,6,,,,3117.15,
1092090,11:25:18,11:25:18,5472,7,,,,3261.87,0
1092090,11:25:57,11:25:57,1120,8,,,,3539,0
1092090,11:26:27,11:26:27,1121,9,,,,3739.34,0
1092090,11:27:02,11:27:02,1122,10,,,,4019.01,0
1092090,11:27:48,11:27:48,5473,11,,,,4354.51,0
1092090,11:28:09,11:28:09,5474,12,,,,4479.24,0
1092090,11:28:43,11:28:43,5475,13,,,,4710.99,0
1092090,11:30:05,11:30:05,5476,14,,,,5195.48,0
1092090,11:30:29,11:30:29,5477,15,,,,5331.67,0
1092090,11:31:06,11:31:06,5478,16,,,,5574.79,0
1092090,11:31:41,11:31:41,5479,17,,,,5810.61,0
1092090,11:32:15,11:32:15,1068,18,,,,6056.03,0
1092090,11:32:25,11:32:25,1069,19,,,,6148.74,0
1092090,11:32:40,11:32:40,1070,20,,,,6247.84,0
1092090,11:33:10,11:33:10,1071,21,,,,6472.93,0
1092090,11:33:59,11:33:59,1072,22,,,,6831.81,0
1092090,11:34:24,11:34:24,1073,23,,,,7021.17,0
1092090,11:35:00,11:35:00,1026,24,,,,7244.35,
1092090,11:35:40,11:35:40,1027,25,,,,7533.67,0
1092090,11:36:28,11:36:28,1028,26,,,,7815.08,0
1092090,11:37:01,11:37:01,1029,27,,,,7996.2,0
1092090,11:38:08,11:38:08,1030,28,,,,8460.74,0
1092090,11:38:52,11:38:52,1031,29,,,,8719.22,0
1092090,11:39:51,11:39:51,1032,30,,,,9219.92,0
1092090,11:40:39,11:40:39,5485,31,,,,9582.41,0
1092090,11:41:20,11:41:20,6309,32,,,,9847.43,0
1092090,11:43:16,11:43:16,2281,33,,,,10821.71,0
1092090,11:43:44,11:43:44,6561,34,,,,11035.14,0
1092090,11:45:00,11:45:00,9654,35,,,,11592.43,
1092090,11:46:51,11:46:51,557,36,,,,12166.02,0
1092090,11:48:57,11:48:57,3345,37,,,,12556.12,0
1092090,11:49:25,11:49:25,3346,38,,,,12718.9,0
1092090,11:50:16,11:50:16,3347,39,,,,12960.5,0
1092090,11:51:00,11:51:00,3348,40,,,,13186.64,0
1092090,11:51:42,11:51:42,3349,41,,,,13448.22,0
1092090,11:52:13,11:52:13,3350,42,,,,13581.76,0
1092090,11:53:06,11:53:06,3798,43,,,,13884.75,0
1092090,11:53:27,11:53:27,3799,44,,,,13992.86,0
1092090,11:54:11,11:54:11,88,45,,,,14239.07,0
1092090,11:54:44,11:54:44,89,46,,,,14446.61,0
1092090,11:55:19,11:55:19,90,47,,,,14642.59,0
1092090,11:55:47,11:55:47,91,48,,,,14774.9,0
1092090,11:57:25,11:57:25,5520,49,,,,15409.16,0
1092090,11:58:00,11:58:00,10159,50,,,,15649.42,
1092090,11:59:00,11:59:00,5520,51,,,,15852.28,
1092090,12:05:55,12:05:55,9486,52,,,,19725.69,0
1092090,12:07:06,12:07:06,10344,53,,,,20382.02,0
1092090,12:10:00,12:10:00,9944,54,,1,,22049.23,
1092120,11:21:00,11:21:00,10286,1,,,1,0,
1092120,11:21:27,11:21:27,7808,2,,,,274.79,0
1092120,11:22:36,11:22:36,5468,3,,,,1280.23,0
1092120,11:23:16,11:23:16,5469,4,,,,1787.29,0
1092120,11:23:53,11:23:53,5470,5,,,,2225.32,0
1092120,11:25:00,11:25:00,8350,6,,,,3117.15,
1092120,11:25:18,11:25:18,5472,7,,,,3261.87,0
1092120,11:25:57,11:25:57,1120,8,,,,3539,0
1092120,11:26:27,11:26:27,1121,9,,,,3739.34,0
1092120,11:27:02,11:27:02,1122,10,,,,4019.01,0
1092120,11:27:48,11:27:48,5473,11,,,,4354.51,0
1092120,11:28:09,11:28:09,5474,12,,,,4479.24,0
1092120,11:28:43,11:28:43,5475,13,,,,4710.99,0
1092120,11:30:05,11:30:05,5476,14,,,,5195.48,0
1092120,11:30:29,11:30:29,5477,15,,,,5331.67,0
1092120,11:31:06,11:31:06,5478,16,,,,5574.79,0
1092120,11:31:41,11:31:41,5479,17,,,,5810.61,0
1092120,11:32:15,11:32:15,1068,18,,,,6056.03,0
1092120,11:32:25,11:32:25,1069,19,,,,6148.74,0
1092120,11:32:40,11:32:40,1070,20,,,,6247.84,0
1092120,11:33:10,11:33:10,1071,21,,,,6472.93,0
1092120,11:33:59,11:33:59,1072,22,,,,6831.81,0
1092120,11:34:24,11:34:24,1073,23,,,,7021.17,0
1092120,11:35:00,11:35:00,1026,24,,,,7244.35,
1092120,11:35:40,11:35:40,1027,25,,,,7533.67,0
1092120,11:36:28,11:36:28,1028,26,,,,7815.08,0
1092120,11:37:01,11:37:01,1029,27,,,,7996.2,0
1092120,11:38:08,11:38:08,1030,28,,,,8460.74,0
1092120,11:38:52,11:38:52,1031,29,,,,8719.22,0
1092120,11:39:51,11:39:51,1032,30,,,,9219.92,0
1092120,11:40:39,11:40:39,5485,31,,,,9582.41,0
1092120,11:41:20,11:41:20,6309,32,,,,9847.43,0
1092120,11:43:16,11:43:16,2281,33,,,,10821.71,0
1092120,11:43:44,11:43:44,6561,34,,,,11035.14,0
1092120,11:45:00,11:45:00,9654,35,,,,11592.43,
1092120,11:46:51,11:46:51,557,36,,,,12166.02,0
1092120,11:48:57,11:48:57,3345,37,,,,12556.12,0
1092120,11:49:25,11:49:25,3346,38,,,,12718.9,0
1092120,11:50:16,11:50:16,3347,39,,,,12960.5,0
1092120,11:51:00,11:51:00,3348,40,,,,13186.64,0
1092120,11:51:42,11:51:42,3349,41,,,,13448.22,0
1092120,11:52:13,11:52:13,3350,42,,,,13581.76,0
1092120,11:53:06,11:53:06,3798,43,,,,13884.75,0
1092120,11:53:27,11:53:27,3799,44,,,,13992.86,0
1092120,11:54:11,11:54:11,88,45,,,,14239.07,0
1092120,11:54:44,11:54:44,89,46,,,,14446.61,0
1092120,11:55:19,11:55:19,90,47,,,,14642.59,0
1092120,11:55:47,11:55:47,91,48,,,,14774.9,0
1092120,11:57:25,11:57:25,5520,49,,,,15409.16,0
1092120,11:58:00,11:58:00,10159,50,,,,15649.42,
1092120,11:59:00,11:59:00,5520,51,,,,15852.28,
1092120,12:05:55,12:05:55,9486,52,,,,19725.69,0
1092120,12:07:06,12:07:06,10344,53,,,,20382.02,0
1092120,12:10:00,12:10:00,9944,54,,1,,22049.23,
1092130,11:21:00,11:21:00,10286,1,,,1,0,
1092130,11:21:27,11:21:27,7808,2,,,,274.79,0
1092130,11:22:36,11:22:36,5468,3,,,,1280.23,0
1092130,11:23:16,11:23:16,5469,4,,,,1787.29,0
1092130,11:23:53,11:23:53,5470,5,,,,2225.32,0
1092130,11:25:00,11:25:00,8350,6,,,,3117.15,
1092130,11:25:18,11:25:18,5472,7,,,,3261.87,0
1092130,11:25:57,11:25:57,1120,8,,,,3539,0
1092130,11:26:27,11:26:27,1121,9,,,,3739.34,0
1092130,11:27:02,11:27:02,1122,10,,,,4019.01,0
1092130,11:27:48,11:27:48,5473,11,,,,4354.51,0
1092130,11:28:09,11:28:09,5474,12,,,,4479.24,0
1092130,11:28:43,11:28:43,5475,13,,,,4710.99,0
1092130,11:30:05,11:30:05,5476,14,,,,5195.48,0
1092130,11:30:29,11:30:29,5477,15,,,,5331.67,0
1092130,11:31:06,11:31:06,5478,16,,,,5574.79,0
1092130,11:31:41,11:31:41,5479,17,,,,5810.61,0
1092130,11:32:15,11:32:15,1068,18,,,,6056.03,0
1092130,11:32:25,11:32:25,1069,19,,,,6148.74,0
1092130,11:32:40,11:32:40,1070,20,,,,6247.84,0
1092130,11:33:10,11:33:10,1071,21,,,,6472.93,0
1092130,11:33:59,11:33:59,1072,22,,,,6831.81,0
1092130,11:34:24,11:34:24,1073,23,,,,7021.17,0
1092130,11:35:00,11:35:00,1026,24,,,,7244.35,
1092130,11:35:40,11:35:40,1027,25,,,,7533.67,0
1092130,11:36:28,11:36:28,1028,26,,,,7815.08,0
1092130,11:37:01,11:37:01,1029,27,,,,7996.2,0
1092130,11:38:08,11:38:08,1030,28,,,,8460.74,0
1092130,11:38:52,11:38:52,1031,29,,,,8719.22,0
1092130,11:39:51,11:39:51,1032,30,,,,9219.92,0
1092130,11:40:39,11:40:39,5485,31,,,,9582.41,0
1092130,11:41:20,11:41:20,6309,32,,,,9847.43,0
1092130,11:43:16,11:43:16,2281,33,,,,10821.71,0
1092130,11:43:44,11:43:44,6561,34,,,,11035.14,0
1092130,11:45:00,11:45:00,9654,35,,,,11592.43,
1092130,11:46:51,11:46:51,557,36,,,,12166.02,0
1092130,11:48:57,11:48:57,3345,37,,,,12556.12,0
1092130,11:49:25,11:49:25,3346,38,,,,12718.9,0
1092130,11:50:16,11:50:16,3347,39,,,,12960.5,0
1092130,11:51:00,11:51:00,3348,40,,,,13186.64,0
1092130,11:51:42,11:51:42,3349,41,,,,13448.22,0
1092130,11:52:13,11:52:13,3350,42,,,,13581.76,0
1092130,11:53:06,11:53:06,3798,43,,,,13884.75,0
1092130,11:53:27,11:53:27,3799,44,,,,13992.86,0
1092130,11:54:11,11:54:11,88,45,,,,14239.07,0
1092130,11:54:44,11:54:44,89,46,,,,14446.61,0
1092130,11:55:19,11:55:19,90,47,,,,14642.59,0
1092130,11:55:47,11:55:47,91,48,,,,14774.9,0
1092130,11:57:25,11:57:25,5520,49,,,,15409.16,0
1092130,11:58:00,11:58:00,10159,50,,,,15649.42,
1092130,11:59:00,11:59:00,5520,51,,,,15852.28,
1092130,12:05:55,12:05:55,9486,52,,,,19725.69,0
1092130,12:07:06,12:07:06,10344,53,,,,20382.02,0
1092130,12:10:00,12:10:00,9944,54,,1,,22049.23,
10929020,08:53:00,08:53:00,10286,1,,,1,0,
10929020,08:53:33,08:53:33,7808,2,,,,274.79,0
10929020,08:55:00,08:55:00,5468,3,,,,1280.23,0
10929020,08:55:50,08:55:50,5469,4,,,,1787.29,0
10929020,08:56:36,08:56:36,5470,5,,,,2225.32,0
10929020,08:58:00,08:58:00,8350,6,,,,3117.15,
10929020,08:58:18,08:58:18,5472,7,,,,3261.87,0
10929020,08:58:57,08:58:57,1120,8,,,,3539,0
10929020,08:59:27,08:59:27,1121,9,,,,3739.34,0
10929020,09:00:02,09:00:02,1122,10,,,,4019.01,0
10929020,09:00:48,09:00:48,5473,11,,,,4354.51,0
10929020,09:01:09,09:01:09,5474,12,,,,4479.24,0
10929020,09:01:43,09:01:43,5475,13,,,,4710.99,0
10929020,09:03:05,09:03:05,5476,14,,,,5195.48,0
10929020,09:03:29,09:03:29,5477,15,,,,5331.67,0
10929020,09:04:06,09:04:06,5478,16,,,,5574.79,0
10929020,09:04:41,09:04:41,5479,17,,,,5810.61,0
10929020,09:05:15,09:05:15,1068,18,,,,6056.03,0
10929020,09:05:25,09:05:25,1069,19,,,,6148.74,0
10929020,09:05:40,09:05:40,1070,20,,,,6247.84,0
10929020,09:06:10,09:06:10,1071,21,,,,6472.93,0
10929020,09:06:59,09:06:59,1072,22,,,,6831.81,0
10929020,09:07:24,09:07:24,1073,23,,,,7021.17,0
10929020,09:08:00,09:08:00,1026,24,,,,7244.35,
10929020,09:08:40,09:08:40,1027,25,,,,7533.67,0
10929020,09:09:28,09:09:28,1028,26,,,,7815.08,0
10929020,09:10:01,09:10:01,1029,27,,,,7996.2,0
10929020,09:11:08,09:11:08,1030,28,,,,8460.74,0
10929020,09:11:52,09:11:52,1031,29,,,,8719.22,0
10929020,09:12:51,09:12:51,1032,30,,,,9219.92,0
10929020,09:13:39,09:13:39,5485,31,,,,9582.41,0
10929020,09:14:20,09:14:20,6309,32,,,,9847.43,0
10929020,09:16:16,09:16:16,2281,33,,,,10821.71,0
10929020,09:16:44,09:16:44,6561,34,,,,11035.14,0
10929020,09:18:00,09:18:00,9654,35,,,,11592.43,
10929020,09:20:00,09:20:00,557,36,,,,12166.02,0
10929020,09:22:15,09:22:15,3345,37,,,,12556.12,0
10929020,09:22:45,09:22:45,3346,38,,,,12718.9,0
10929020,09:23:41,09:23:41,3347,39,,,,12960.5,0
10929020,09:24:28,09:24:28,3348,40,,,,13186.64,0
10929020,09:25:13,09:25:13,3349,41,,,,13448.22,0
10929020,09:25:46,09:25:46,3350,42,,,,13581.76,0
10929020,09:26:44,09:26:44,3798,43,,,,13884.75,0
10929020,09:27:06,09:27:06,3799,44,,,,13992.86,0
10929020,09:27:54,09:27:54,88,45,,,,14239.07,0
10929020,09:28:29,09:28:29,89,46,,,,14446.61,0
10929020,09:29:06,09:29:06,90,47,,,,14642.59,0
10929020,09:29:37,09:29:37,91,48,,,,14774.9,0
10929020,09:31:22,09:31:22,5520,49,,,,15409.16,0
10929020,09:32:00,09:32:00,10159,50,,,,15649.42,
10929020,09:33:00,09:33:00,5520,51,,,,15852.28,
10929020,09:41:10,09:41:10,9486,52,,,,19725.69,0
10929020,09:42:34,09:42:34,10344,53,,,,20382.02,0
10929020,09:46:00,09:46:00,9944,54,,1,,22049.23,
10929030,08:53:00,08:53:00,10286,1,,,1,0,
10929030,08:53:33,08:53:33,7808,2,,,,274.79,0
10929030,08:55:00,08:55:00,5468,3,,,,1280.23,0
10929030,08:55:50,08:55:50,5469,4,,,,1787.29,0
10929030,08:56:36,08:56:36,5470,5,,,,2225.32,0
10929030,08:58:00,08:58:00,8350,6,,,,3117.15,
10929030,08:58:18,08:58:18,5472,7,,,,3261.87,0
10929030,08:58:57,08:58:57,1120,8,,,,3539,0
10929030,08:59:27,08:59:27,1121,9,,,,3739.34,0
10929030,09:00:02,09:00:02,1122,10,,,,4019.01,0
10929030,09:00:48,09:00:48,5473,11,,,,4354.51,0
10929030,09:01:09,09:01:09,5474,12,,,,4479.24,0
10929030,09:01:43,09:01:43,5475,13,,,,4710.99,0
10929030,09:03:05,09:03:05,5476,14,,,,5195.48,0
10929030,09:03:29,09:03:29,5477,15,,,,5331.67,0
10929030,09:04:06,09:04:06,5478,16,,,,5574.79,0
10929030,09:04:41,09:04:41,5479,17,,,,5810.61,0
10929030,09:05:15,09:05:15,1068,18,,,,6056.03,0
10929030,09:05:25,09:05:25,1069,19,,,,6148.74,0
10929030,09:05:40,09:05:40,1070,20,,,,6247.84,0
10929030,09:06:10,09:06:10,1071,21,,,,6472.93,0
10929030,09:06:59,09:06:59,1072,22,,,,6831.81,0
10929030,09:07:24,09:07:24,1073,23,,,,7021.17,0
10929030,09:08:00,09:08:00,1026,24,,,,7244.35,
10929030,09:08:40,09:08:40,1027,25,,,,7533.67,0
10929030,09:09:28,09:09:28,1028,26,,,,7815.08,0
10929030,09:10:01,09:10:01,1029,27,,,,7996.2,0
10929030,09:11:08,09:11:08,1030,28,,,,8460.74,0
10929030,09:11:52,09:11:52,1031,29,,,,8719.22,0
10929030,09:12:51,09:12:51,1032,30,,,,9219.92,0
10929030,09:13:39,09:13:39,5485,31,,,,9582.41,0
10929030,09:14:20,09:14:20,6309,32,,,,9847.43,0
10929030,09:16:16,09:16:16,2281,33,,,,10821.71,0
10929030,09:16:44,09:16:44,6561,34,,,,11035.14,0
10929030,09:18:00,09:18:00,9654,35,,,,11592.43,
10929030,09:20:00,09:20:00,557,36,,,,12166.02,0
10929030,09:22:15,09:22:15,3345,37,,,,12556.12,0
10929030,09:22:45,09:22:45,3346,38,,,,12718.9,0
10929030,09:23:41,09:23:41,3347,39,,,,12960.5,0
10929030,09:24:28,09:24:28,3348,40,,,,13186.64,0
10929030,09:25:13,09:25:13,3349,41,,,,13448.22,0
10929030,09:25:46,09:25:46,3350,42,,,,13581.76,0
10929030,09:26:44,09:26:44,3798,43,,,,13884.75,0
10929030,09:27:06,09:27:06,3799,44,,,,13992.86,0
10929030,09:27:54,09:27:54,88,45,,,,14239.07,0
10929030,09:28:29,09:28:29,89,46,,,,14446.61,0
10929030,09:29:06,09:29:06,90,47,,,,14642.59,0
10929030,09:29:37,09:29:37,91,48,,,,14774.9,0
10929030,09:31:22,09:31:22,5520,49,,,,15409.16,0
10929030,09:32:00,09:32:00,10159,50,,,,15649.42,
10929030,09:33:00,09:33:00,5520,51,,,,15852.28,
10929030,09:41:10,09:41:10,9486,52,,,,19725.69,0
10929030,09:42:34,09:42:34,10344,53,,,,20382.02,0
10929030,09:46:00,09:46:00,9944,54,,1,,22049.23,
10929040,08:53:00,08:53:00,10286,1,,,1,0,
10929040,08:53:33,08:53:33,7808,2,,,,274.79,0
10929040,08:55:00,08:55:00,5468,3,,,,1280.23,0
10929040,08:55:50,08:55:50,5469,4,,,,1787.29,0
10929040,08:56:36,08:56:36,5470,5,,,,2225.32,0
10929040,08:58:00,08:58:00,8350,6,,,,3117.15,
10929040,08:58:18,08:58:18,5472,7,,,,3261.87,0
10929040,08:58:57,08:58:57,1120,8,,,,3539,0
10929040,08:59:27,08:59:27,1121,9,,,,3739.34,0
10929040,09:00:02,09:00:02,1122,10,,,,4019.01,0
10929040,09:00:48,09:00:48,5473,11,,,,4354.51,0
10929040,09:01:09,09:01:09,5474,12,,,,4479.24,0
10929040,09:01:43,09:01:43,5475,13,,,,4710.99,0
10929040,09:03:05,09:03:05,5476,14,,,,5195.48,0
10929040,09:03:29,09:03:29,5477,15,,,,5331.67,0
10929040,09:04:06,09:04:06,5478,16,,,,5574.79,0
10929040,09:04:41,09:04:41,5479,17,,,,5810.61,0
10929040,09:05:15,09:05:15,1068,18,,,,6056.03,0
10929040,09:05:25,09:05:25,1069,19,,,,6148.74,0
10929040,09:05:40,09:05:40,1070,20,,,,6247.84,0
10929040,09:06:10,09:06:10,1071,21,,,,6472.93,0
10929040,09:06:59,09:06:59,1072,22,,,,6831.81,0
10929040,09:07:24,09:07:24,1073,23,,,,7021.17,0
10929040,09:08:00,09:08:00,1026,24,,,,7244.35,
10929040,09:08:40,09:08:40,1027,25,,,,7533.67,0
10929040,09:09:28,09:09:28,1028,26,,,,7815.08,0
10929040,09:10:01,09:10:01,1029,27,,,,7996.2,0
10929040,09:11:08,09:11:08,1030,28,,,,8460.74,0
10929040,09:11:52,09:11:52,1031,29,,,,8719.22,0
10929040,09:12:51,09:12:51,1032,30,,,,9219.92,0
10929040,09:13:39,09:13:39,5485,31,,,,9582.41,0
10929040,09:14:20,09:14:20,6309,32,,,,9847.43,0
10929040,09:16:16,09:16:16,2281,33,,,,10821.71,0
10929040,09:16:44,09:16:44,6561,34,,,,11035.14,0
10929040,09:18:00,09:18:00,9654,35,,,,11592.43,
10929040,09:20:00,09:20:00,557,36,,,,12166.02,0
10929040,09:22:15,09:22:15,3345,37,,,,12556.12,0
10929040,09:22:45,09:22:45,3346,38,,,,12718.9,0
10929040,09:23:41,09:23:41,3347,39,,,,12960.5,0
10929040,09:24:28,09:24:28,3348,40,,,,13186.64,0
10929040,09:25:13,09:25:13,3349,41,,,,13448.22,0
10929040,09:25:46,09:25:46,3350,42,,,,13581.76,0
10929040,09:26:44,09:26:44,3798,43,,,,13884.75,0
10929040,09:27:06,09:27:06,3799,44,,,,13992.86,0
10929040,09:27:54,09:27:54,88,45,,,,14239.07,0
10929040,09:28:29,09:28:29,89,46,,,,14446.61,0
10929040,09:29:06,09:29:06,90,47,,,,14642.59,0
10929040,09:29:37,09:29:37,91,48,,,,14774.9,0
10929040,09:31:22,09:31:22,5520,49,,,,15409.16,0
10929040,09:32:00,09:32:00,10159,50,,,,15649.42,
10929040,09:33:00,09:33:00,5520,51,,,,15852.28,
10929040,09:41:10,09:41:10,9486,52,,,,19725.69,0
10929040,09:42:34,09:42:34,10344,53,,,,20382.02,0
10929040,09:46:00,09:46:00,9944,54,,1,,22049.23,
10929050,08:53:00,08:53:00,10286,1,,,1,0,
10929050,08:53:33,08:53:33,7808,2,,,,274.79,0
10929050,08:55:00,08:55:00,5468,3,,,,1280.23,0
10929050,08:55:50,08:55:50,5469,4,,,,1787.29,0
10929050,08:56:36,08:56:36,5470,5,,,,2225.32,0
10929050,08:58:00,08:58:00,8350,6,,,,3117.15,
10929050,08:58:18,08:58:18,5472,7,,,,3261.87,0
10929050,08:58:57,08:58:57,1120,8,,,,3539,0
10929050,08:59:27,08:59:27,1121,9,,,,3739.34,0
10929050,09:00:02,09:00:02,1122,10,,,,4019.01,0
10929050,09:00:48,09:00:48,5473,11,,,,4354.51,0
10929050,09:01:09,09:01:09,5474,12,,,,4479.24,0
10929050,09:01:43,09:01:43,5475,13,,,,4710.99,0
10929050,09:03:05,09:03:05,5476,14,,,,5195.48,0
10929050,09:03:29,09:03:29,5477,15,,,,5331.67,0
10929050,09:04:06,09:04:06,5478,16,,,,5574.79,0
10929050,09:04:41,09:04:41,5479,17,,,,5810.61,0
10929050,09:05:15,09:05:15,1068,18,,,,6056.03,0
10929050,09:05:25,09:05:25,1069,19,,,,6148.74,0
10929050,09:05:40,09:05:40,1070,20,,,,6247.84,0
10929050,09:06:10,09:06:10,1071,21,,,,6472.93,0
10929050,09:06:59,09:06:59,1072,22,,,,6831.81,0
10929050,09:07:24,09:07:24,1073,23,,,,7021.17,0
10929050,09:08:00,09:08:00,1026,24,,,,7244.35,
10929050,09:08:40,09:08:40,1027,25,,,,7533.67,0
10929050,09:09:28,09:09:28,1028,26,,,,7815.08,0
10929050,09:10:01,09:10:01,1029,27,,,,7996.2,0
10929050,09:11:08,09:11:08,1030,28,,,,8460.74,0
10929050,09:11:52,09:11:52,1031,29,,,,8719.22,0
10929050,09:12:51,09:12:51,1032,30,,,,9219.92,0
10929050,09:13:39,09:13:39,5485,31,,,,9582.41,0
10929050,09:14:20,09:14:20,6309,32,,,,9847.43,0
10929050,09:16:16,09:16:16,2281,33,,,,10821.71,0
10929050,09:16:44,09:16:44,6561,34,,,,11035.14,0
10929050,09:18:00,09:18:00,9654,35,,,,11592.43,
10929050,09:20:00,09:20:00,557,36,,,,12166.02,0
10929050,09:22:15,09:22:15,3345,37,,,,12556.12,0
10929050,09:22:45,09:22:45,3346,38,,,,12718.9,0
10929050,09:23:41,09:23:41,3347,39,,,,12960.5,0
10929050,09:24:28,09:24:28,3348,40,,,,13186.64,0
10929050,09:25:13,09:25:13,3349,41,,,,13448.22,0
10929050,09:25:46,09:25:46,3350,42,,,,13581.76,0
10929050,09:26:44,09:26:44,3798,43,,,,13884.75,0
10929050,09:27:06,09:27:06,3799,44,,,,13992.86,0
10929050,09:27:54,09:27:54,88,45,,,,14239.07,0
10929050,09:28:29,09:28:29,89,46,,,,14446.61,0
10929050,09:29:06,09:29:06,90,47,,,,14642.59,0
10929050,09:29:37,09:29:37,91,48,,,,14774.9,0
10929050,09:31:22,09:31:22,5520,49,,,,15409.16,0
10929050,09:32:00,09:32:00,10159,50,,,,15649.42,
10929050,09:33:00,09:33:00,5520,51,,,,15852.28,
10929050,09:41:10,09:41:10,9486,52,,,,19725.69,0
10929050,09:42:34,09:42:34,10344,53,,,,20382.02,0
10929050,09:46:00,09:46:00,9944,54,,1,,22049.23,
10929060,08:53:00,08:53:00,10286,1,,,1,0,
10929060,08:53:33,08:53:33,7808,2,,,,274.79,0
10929060,08:55:00,08:55:00,5468,3,,,,1280.23,0
10929060,08:55:50,08:55:50,5469,4,,,,1787.29,0
10929060,08:56:36,08:56:36,5470,5,,,,2225.32,0
10929060,08:58:00,08:58:00,8350,6,,,,3117.15,
10929060,08:58:18,08:58:18,5472,7,,,,3261.87,0
10929060,08:58:57,08:58:57,1120,8,,,,3539,0
10929060,08:59:27,08:59:27,1121,9,,,,3739.34,0
10929060,09:00:02,09:00:02,1122,10,,,,4019.01,0
10929060,09:00:48,09:00:48,5473,11,,,,4354.51,0
10929060,09:01:09,09:01:09,5474,12,,,,4479.24,0
10929060,09:01:43,09:01:43,5475,13,,,,4710.99,0
10929060,09:03:05,09:03:05,5476,14,,,,5195.48,0
10929060,09:03:29,09:03:29,5477,15,,,,5331.67,0
10929060,09:04:06,09:04:06,5478,16,,,,5574.79,0
10929060,09:04:41,09:04:41,5479,17,,,,5810.61,0
10929060,09:05:15,09:05:15,1068,18,,,,6056.03,0
10929060,09:05:25,09:05:25,1069,19,,,,6148.74,0
10929060,09:05:40,09:05:40,1070,20,,,,6247.84,0
10929060,09:06:10,09:06:10,1071,21,,,,6472.93,0
10929060,09:06:59,09:06:59,1072,22,,,,6831.81,0
10929060,09:07:24,09:07:24,1073,23,,,,7021.17,0
10929060,09:08:00,09:08:00,1026,24,,,,7244.35,
10929060,09:08:40,09:08:40,1027,25,,,,7533.67,0
10929060,09:09:28,09:09:28,1028,26,,,,7815.08,0
10929060,09:10:01,09:10:01,1029,27,,,,7996.2,0
10929060,09:11:08,09:11:08,1030,28,,,,8460.74,0
10929060,09:11:52,09:11:52,1031,29,,,,8719.22,0
10929060,09:12:51,09:12:51,1032,30,,,,9219.92,0
10929060,09:13:39,09:13:39,5485,31,,,,9582.41,0
10929060,09:14:20,09:14:20,6309,32,,,,9847.43,0
10929060,09:16:16,09:16:16,2281,33,,,,10821.71,0
10929060,09:16:44,09:16:44,6561,34,,,,11035.14,0
10929060,09:18:00,09:18:00,9654,35,,,,11592.43,
10929060,09:20:00,09:20:00,557,36,,,,12166.02,0
10929060,09:22:15,09:22:15,3345,37,,,,12556.12,0
10929060,09:22:45,09:22:45,3346,38,,,,12718.9,0
10929060,09:23:41,09:23:41,3347,39,,,,12960.5,0
10929060,09:24:28,09:24:28,3348,40,,,,13186.64,0
10929060,09:25:13,09:25:13,3349,41,,,,13448.22,0
10929060,09:25:46,09:25:46,3350,42,,,,13581.76,0
10929060,09:26:44,09:26:44,3798,43,,,,13884.75,0
10929060,09:27:06,09:27:06,3799,44,,,,13992.86,0
10929060,09:27:54,09:27:54,88,45,,,,14239.07,0
10929060,09:28:29,09:28:29,89,46,,,,14446.61,0
10929060,09:29:06,09:29:06,90,47,,,,14642.59,0
10929060,09:29:37,09:29:37,91,48,,,,14774.9,0
10929060,09:31:22,09:31:22,5520,49,,,,15409.16,0
10929060,09:32:00,09:32:00,10159,50,,,,15649.42,
10929060,09:33:00,09:33:00,5520,51,,,,15852.28,
10929060,09:41:10,09:41:10,9486,52,,,,19725.69,0
10929060,09:42:34,09:42:34,10344,53,,,,20382.02,0
10929060,09:46:00,09:46:00,9944,54,,1,,22049.23,
10929080,08:53:00,08:53:00,10286,1,,,1,0,
10929080,08:53:33,08:53:33,7808,2,,,,274.79,0
10929080,08:55:00,08:55:00,5468,3,,,,1280.23,0
10929080,08:55:50,08:55:50,5469,4,,,,1787.29,0
10929080,08:56:36,08:56:36,5470,5,,,,2225.32,0
10929080,08:58:00,08:58:00,8350,6,,,,3117.15,
10929080,08:58:18,08:58:18,5472,7,,,,3261.87,0
10929080,08:58:57,08:58:57,1120,8,,,,3539,0
10929080,08:59:27,08:59:27,1121,9,,,,3739.34,0
10929080,09:00:02,09:00:02,1122,10,,,,4019.01,0
10929080,09:00:48,09:00:48,5473,11,,,,4354.51,0
10929080,09:01:09,09:01:09,5474,12,,,,4479.24,0
10929080,09:01:43,09:01:43,5475,13,,,,4710.99,0
10929080,09:03:05,09:03:05,5476,14,,,,5195.48,0
10929080,09:03:29,09:03:29,5477,15,,,,5331.67,0
10929080,09:04:06,09:04:06,5478,16,,,,5574.79,0
10929080,09:04:41,09:04:41,5479,17,,,,5810.61,0
10929080,09:05:15,09:05:15,1068,18,,,,6056.03,0
10929080,09:05:25,09:05:25,1069,19,,,,6148.74,0
10929080,09:05:40,09:05:40,1070,20,,,,6247.84,0
10929080,09:06:10,09:06:10,1071,21,,,,6472.93,0
10929080,09:06:59,09:06:59,1072,22,,,,6831.81,0
10929080,09:07:24,09:07:24,1073,23,,,,7021.17,0
10929080,09:08:00,09:08:00,1026,24,,,,7244.35,
10929080,09:08:40,09:08:40,1027,25,,,,7533.67,0
10929080,09:09:28,09:09:28,1028,26,,,,7815.08,0
10929080,09:10:01,09:10:01,1029,27,,,,7996.2,0
10929080,09:11:08,09:11:08,1030,28,,,,8460.74,0
10929080,09:11:52,09:11:52,1031,29,,,,8719.22,0
10929080,09:12:51,09:12:51,1032,30,,,,9219.92,0
10929080,09:13:39,09:13:39,5485,31,,,,9582.41,0
10929080,09:14:20,09:14:20,6309,32,,,,9847.43,0
10929080,09:16:16,09:16:16,2281,33,,,,10821.71,0
10929080,09:16:44,09:16:44,6561,34,,,,11035.14,0
10929080,09:18:00,09:18:00,9654,35,,,,11592.43,
10929080,09:20:00,09:20:00,557,36,,,,12166.02,0
10929080,09:22:15,09:22:15,3345,37,,,,12556.12,0
10929080,09:22:45,09:22:45,3346,38,,,,12718.9,0
10929080,09:23:41,09:23:41,3347,39,,,,12960.5,0
10929080,09:24:28,09:24:28,3348,40,,,,13186.64,0
10929080,09:25:13,09:25:13,3349,41,,,,13448.22,0
10929080,09:25:46,09:25:46,3350,42,,,,13581.76,0
10929080,09:26:44,09:26:44,3798,43,,,,13884.75,0
10929080,09:27:06,09:27:06,3799,44,,,,13992.86,0
10929080,09:27:54,09:27:54,88,45,,,,14239.07,0
10929080,09:28:29,09:28:29,89,46,,,,14446.61,0
10929080,09:29:06,09:29:06,90,47,,,,14642.59,0
10929080,09:29:37,09:29:37,91,48,,,,14774.9,0
10929080,09:31:22,09:31:22,5520,49,,,,15409.16,0
10929080,09:32:00,09:32:00,10159,50,,,,15649.42,
10929080,09:33:00,09:33:00,5520,51,,,,15852.28,
10929080,09:41:10,09:41:10,9486,52,,,,19725.69,0
10929080,09:42:34,09:42:34,10344,53,,,,20382.02,0
10929080,09:46:00,09:46:00,9944,54,,1,,22049.23,
10929090,08:53:00,08:53:00,10286,1,,,1,0,
10929090,08:53:33,08:53:33,7808,2,,,,274.79,0
10929090,08:55:00,08:55:00,5468,3,,,,1280.23,0
10929090,08:55:50,08:55:50,5469,4,,,,1787.29,0
10929090,08:56:36,08:56:36,5470,5,,,,2225.32,0
10929090,08:58:00,08:58:00,8350,6,,,,3117.15,
10929090,08:58:18,08:58:18,5472,7,,,,3261.87,0
10929090,08:58:57,08:58:57,1120,8,,,,3539,0
10929090,08:59:27,08:59:27,1121,9,,,,3739.34,0
10929090,09:00:02,09:00:02,1122,10,,,,4019.01,0
10929090,09:00:48,09:00:48,5473,11,,,,4354.51,0
10929090,09:01:09,09:01:09,5474,12,,,,4479.24,0
10929090,09:01:43,09:01:43,5475,13,,,,4710.99,0
10929090,09:03:05,09:03:05,5476,14,,,,5195.48,0
10929090,09:03:29,09:03:29,5477,15,,,,5331.67,0
10929090,09:04:06,09:04:06,5478,16,,,,5574.79,0
10929090,09:04:41,09:04:41,5479,17,,,,5810.61,0
10929090,09:05:15,09:05:15,1068,18,,,,6056.03,0
10929090,09:05:25,09:05:25,1069,19,,,,6148.74,0
10929090,09:05:40,09:05:40,1070,20,,,,6247.84,0
10929090,09:06:10,09:06:10,1071,21,,,,6472.93,0
10929090,09:06:59,09:06:59,1072,22,,,,6831.81,0
10929090,09:07:24,09:07:24,1073,23,,,,7021.17,0
10929090,09:08:00,09:08:00,1026,24,,,,7244.35,
10929090,09:08:40,09:08:40,1027,25,,,,7533.67,0
10929090,09:09:28,09:09:28,1028,26,,,,7815.08,0
10929090,09:10:01,09:10:01,1029,27,,,,7996.2,0
10929090,09:11:08,09:11:08,1030,28,,,,8460.74,0
10929090,09:11:52,09:11:52,1031,29,,,,8719.22,0
10929090,09:12:51,09:12:51,1032,30,,,,9219.92,0
10929090,09:13:39,09:13:39,5485,31,,,,9582.41,0
10929090,09:14:20,09:14:20,6309,32,,,,9847.43,0
10929090,09:16:16,09:16:16,2281,33,,,,10821.71,0
10929090,09:16:44,09:16:44,6561,34,,,,11035.14,0
10929090,09:18:00,09:18:00,9654,35,,,,11592.43,
10929090,09:20:00,09:20:00,557,36,,,,12166.02,0
10929090,09:22:15,09:22:15,3345,37,,,,12556.12,0
10929090,09:22:45,09:22:45,3346,38,,,,12718.9,0
10929090,09:23:41,09:23:41,3347,39,,,,12960.5,0
10929090,09:24:28,09:24:28,3348,40,,,,13186.64,0
10929090,09:25:13,09:25:13,3349,41,,,,13448.22,0
10929090,09:25:46,09:25:46,3350,42,,,,13581.76,0
10929090,09:26:44,09:26:44,3798,43,,,,13884.75,0
10929090,09:27:06,09:27:06,3799,44,,,,13992.86,0
10929090,09:27:54,09:27:54,88,45,,,,14239.07,0
10929090,09:28:29,09:28:29,89,46,,,,14446.61,0
10929090,09:29:06,09:29:06,90,47,,,,14642.59,0
10929090,09:29:37,09:29:37,91,48,,,,14774.9,0
10929090,09:31:22,09:31:22,5520,49,,,,15409.16,0
10929090,09:32:00,09:32:00,10159,50,,,,15649.42,
10929090,09:33:00,09:33:00,5520,51,,,,15852.28,
10929090,09:41:10,09:41:10,9486,52,,,,19725.69,0
10929090,09:42:34,09:42:34,10344,53,,,,20382.02,0
10929090,09:46:00,09:46:00,9944,54,,1,,22049.23,
10929120,08:53:00,08:53:00,10286,1,,,1,0,
10929120,08:53:33,08:53:33,7808,2,,,,274.79,0
10929120,08:55:00,08:55:00,5468,3,,,,1280.23,0
10929120,08:55:50,08:55:50,5469,4,,,,1787.29,0
10929120,08:56:36,08:56:36,5470,5,,,,2225.32,0
10929120,08:58:00,08:58:00,8350,6,,,,3117.15,
10929120,08:58:18,08:58:18,5472,7,,,,3261.87,0
10929120,08:58:57,08:58:57,1120,8,,,,3539,0
10929120,08:59:27,08:59:27,1121,9,,,,3739.34,0
10929120,09:00:02,09:00:02,1122,10,,,,4019.01,0
10929120,09:00:48,09:00:48,5473,11,,,,4354.51,0
10929120,09:01:09,09:01:09,5474,12,,,,4479.24,0
10929120,09:01:43,09:01:43,5475,13,,,,4710.99,0
10929120,09:03:05,09:03:05,5476,14,,,,5195.48,0
10929120,09:03:29,09:03:29,5477,15,,,,5331.67,0
10929120,09:04:06,09:04:06,5478,16,,,,5574.79,0
10929120,09:04:41,09:04:41,5479,17,,,,5810.61,0
10929120,09:05:15,09:05:15,1068,18,,,,6056.03,0
10929120,09:05:25,09:05:25,1069,19,,,,6148.74,0
10929120,09:05:40,09:05:40,1070,20,,,,6247.84,0
10929120,09:06:10,09:06:10,1071,21,,,,6472.93,0
10929120,09:06:59,09:06:59,1072,22,,,,6831.81,0
10929120,09:07:24,09:07:24,1073,23,,,,7021.17,0
10929120,09:08:00,09:08:00,1026,24,,,,7244.35,
10929120,09:08:40,09:08:40,1027,25,,,,7533.67,0
10929120,09:09:28,09:09:28,1028,26,,,,7815.08,0
10929120,09:10:01,09:10:01,1029,27,,,,7996.2,0
10929120,09:11:08,09:11:08,1030,28,,,,8460.74,0
10929120,09:11:52,09:11:52,1031,29,,,,8719.22,0
10929120,09:12:51,09:12:51,1032,30,,,,9219.92,0
10929120,09:13:39,09:13:39,5485,31,,,,9582.41,0
10929120,09:14:20,09:14:20,6309,32,,,,9847.43,0
10929120,09:16:16,09:16:16,2281,33,,,,10821.71,0
10929120,09:16:44,09:16:44,6561,34,,,,11035.14,0
10929120,09:18:00,09:18:00,9654,35,,,,11592.43,
10929120,09:20:00,09:20:00,557,36,,,,12166.02,0
10929120,09:22:15,09:22:15,3345,37,,,,12556.12,0
10929120,09:22:45,09:22:45,3346,38,,,,12718.9,0
10929120,09:23:41,09:23:41,3347,39,,,,12960.5,0
10929120,09:24:28,09:24:28,3348,40,,,,13186.64,0
10929120,09:25:13,09:25:13,3349,41,,,,13448.22,0
10929120,09:25:46,09:25:46,3350,42,,,,13581.76,0
10929120,09:26:44,09:26:44,3798,43,,,,13884.75,0
10929120,09:27:06,09:27:06,3799,44,,,,13992.86,0
10929120,09:27:54,09:27:54,88,45,,,,14239.07,0
10929120,09:28:29,09:28:29,89,46,,,,14446.61,0
10929120,09:29:06,09:29:06,90,47,,,,14642.59,0
10929120,09:29:37,09:29:37,91,48,,,,14774.9,0
10929120,09:31:22,09:31:22,5520,49,,,,15409.16,0
10929120,09:32:00,09:32:00,10159,50,,,,15649.42,
10929120,09:33:00,09:33:00,5520,51,,,,15852.28,
10929120,09:41:10,09:41:10,9486,52,,,,19725.69,0
10929120,09:42:34,09:42:34,10344,53,,,,20382.02,0
10929120,09:46:00,09:46:00,9944,54,,1,,22049.23,
10929130,08:53:00,08:53:00,10286,1,,,1,0,
10929130,08:53:33,08:53:33,7808,2,,,,274.79,0
10929130,08:55:00,08:55:00,5468,3,,,,1280.23,0
10929130,08:55:50,08:55:50,5469,4,,,,1787.29,0
10929130,08:56:36,08:56:36,5470,5,,,,2225.32,0
10929130,08:58:00,08:58:00,8350,6,,,,3117.15,
10929130,08:58:18,08:58:18,5472,7,,,,3261.87,0
10929130,08:58:57,08:58:57,1120,8,,,,3539,0
10929130,08:59:27,08:59:27,1121,9,,,,3739.34,0
10929130,09:00:02,09:00:02,1122,10,,,,4019.01,0
10929130,09:00:48,09:00:48,5473,11,,,,4354.51,0
10929130,09:01:09,09:01:09,5474,12,,,,4479.24,0
10929130,09:01:43,09:01:43,5475,13,,,,4710.99,0
10929130,09:03:05,09:03:05,5476,14,,,,5195.48,0
10929130,09:03:29,09:03:29,5477,15,,,,5331.67,0
10929130,09:04:06,09:04:06,5478,16,,,,5574.79,0
10929130,09:04:41,09:04:41,5479,17,,,,5810.61,0
10929130,09:05:15,09:05:15,1068,18,,,,6056.03,0
10929130,09:05:25,09:05:25,1069,19,,,,6148.74,0
10929130,09:05:40,09:05:40,1070,20,,,,6247.84,0
10929130,09:06:10,09:06:10,1071,21,,,,6472.93,0
10929130,09:06:59,09:06:59,1072,22,,,,6831.81,0
10929130,09:07:24,09:07:24,1073,23,,,,7021.17,0
10929130,09:08:00,09:08:00,1026,24,,,,7244.35,
10929130,09:08:40,09:08:40,1027,25,,,,7533.67,0
10929130,09:09:28,09:09:28,1028,26,,,,7815.08,0
10929130,09:10:01,09:10:01,1029,27,,,,7996.2,0
10929130,09:11:08,09:11:08,1030,28,,,,8460.74,0
10929130,09:11:52,09:11:52,1031,29,,,,8719.22,0
10929130,09:12:51,09:12:51,1032,30,,,,9219.92,0
10929130,09:13:39,09:13:39,5485,31,,,,9582.41,0
10929130,09:14:20,09:14:20,6309,32,,,,9847.43,0
10929130,09:16:16,09:16:16,2281,33,,,,10821.71,0
10929130,09:16:44,09:16:44,6561,34,,,,11035.14,0
10929130,09:18:00,09:18:00,9654,35,,,,11592.43,
10929130,09:20:00,09:20:00,557,36,,,,12166.02,0
10929130,09:22:15,09:22:15,3345,37,,,,12556.12,0
10929130,09:22:45,09:22:45,3346,38,,,,12718.9,0
10929130,09:23:41,09:23:41,3347,39,,,,12960.5,0
10929130,09:24:28,09:24:28,3348,40,,,,13186.64,0
10929130,09:25:13,09:25:13,3349,41,,,,13448.22,0
10929130,09:25:46,09:25:46,3350,42,,,,13581.76,0
10929130,09:26:44,09:26:44,3798,43,,,,13884.75,0
10929130,09:27:06,09:27:06,3799,44,,,,13992.86,0
10929130,09:27:54,09:27:54,88,45,,,,14239.07,0
10929130,09:28:29,09:28:29,89,46,,,,14446.61,0
10929130,09:29:06,09:29:06,90,47,,,,14642.59,0
10929130,09:29:37,09:29:37,91,48,,,,14774.9,0
10929130,09:31:22,09:31:22,5520,49,,,,15409.16,0
10929130,09:32:00,09:32:00,10159,50,,,,15649.42,
10929130,09:33:00,09:33:00,5520,51,,,,15852.28,
10929130,09:41:10,09:41:10,9486,52,,,,19725.69,0
10929130,09:42:34,09:42:34,10344,53,,,,20382.02,0
10929130,09:46:00,09:46:00,9944,54,,1,,22049.23,
11104020,05:28:00,05:28:00,9654,1,,,1,0,
11104020,05:29:37,05:29:37,557,2,,,,573.59,0
11104020,05:31:26,05:31:26,3345,3,,,,963.69,0
11104020,05:32:04,05:32:04,3346,4,,,,1145.73,0
11104020,05:32:49,05:32:49,3347,5,,,,1387.33,0
11104020,05:33:27,05:33:27,3348,6,,,,1613.47,0
11104020,05:34:04,05:34:04,3349,7,,,,1875.05,0
11104020,05:34:30,05:34:30,3350,8,,,,2008.59,0
11104020,05:35:17,05:35:17,3798,9,,,,2311.58,0
11104020,05:35:35,05:35:35,3799,10,,,,2419.69,0
11104020,05:36:13,05:36:13,88,11,,,,2665.9,0
11104020,05:36:42,05:36:42,89,12,,,,2873.44,0
11104020,05:37:10,05:37:10,90,13,,,,3070.27,0
11104020,05:37:32,05:37:32,91,14,,,,3202.57,0
11104020,05:39:00,05:39:00,5520,15,,,,3830.57,
11104020,05:40:00,05:40:00,10161,16,,,,4140.58,
11104020,05:49:00,05:49:00,2504,17,,,,8510.81,
11104020,05:51:08,05:51:08,10344,18,,,,9440.94,0
11104020,05:55:00,05:55:00,9944,19,,1,,11112.56,
11104030,05:28:00,05:28:00,9654,1,,,1,0,
11104030,05:29:37,05:29:37,557,2,,,,573.59,0
11104030,05:31:26,05:31:26,3345,3,,,,963.69,0
11104030,05:32:04,05:32:04,3346,4,,,,1145.73,0
11104030,05:32:49,05:32:49,3347,5,,,,1387.33,0
11104030,05:33:27,05:33:27,3348,6,,,,1613.47,0
11104030,05:34:04,05:34:04,3349,7,,,,1875.05,0
11104030,05:34:30,05:34:30,3350,8,,,,2008.59,0
11104030,05:35:17,05:35:17,3798,9,,,,2311.58,0
11104030,05:35:35,05:35:35,3799,10,,,,2419.69,0
11104030,05:36:13,05:36:13,88,11,,,,2665.9,0
11104030,05:36:42,05:36:42,89,12,,,,2873.44,0
11104030,05:37:10,05:37:10,90,13,,,,3070.27,0
11104030,05:37:32,05:37:32,91,14,,,,3202.57,0
11104030,05:39:00,05:39:00,5520,15,,,,3830.57,
11104030,05:40:00,05:40:00,10161,16,,,,4140.58,
11104030,05:49:00,05:49:00,2504,17,,,,8510.81,
11104030,05:51:08,05:51:08,10344,18,,,,9440.94,0
11104030,05:55:00,05:55:00,9944,19,,1,,11112.56,
11104040,05:28:00,05:28:00,9654,1,,,1,0,
11104040,05:29:37,05:29:37,557,2,,,,573.59,0
11104040,05:31:26,05:31:26,3345,3,,,,963.69,0
11104040,05:32:04,05:32:04,3346,4,,,,1145.73,0
11104040,05:32:49,05:32:49,3347,5,,,,1387.33,0
11104040,05:33:27,05:33:27,3348,6,,,,1613.47,0
11104040,05:34:04,05:34:04,3349,7,,,,1875.05,0
11104040,05:34:30,05:34:30,3350,8,,,,2008.59,0
11104040,05:35:17,05:35:17,3798,9,,,,2311.58,0
11104040,05:35:35,05:35:35,3799,10,,,,2419.69,0
11104040,05:36:13,05:36:13,88,11,,,,2665.9,0
11104040,05:36:42,05:36:42,89,12,,,,2873.44,0
11104040,05:37:10,05:37:10,90,13,,,,3070.27,0
11104040,05:37:32,05:37:32,91,14,,,,3202.57,0
11104040,05:39:00,05:39:00,5520,15,,,,3830.57,
11104040,05:40:00,05:40:00,10161,16,,,,4140.58,
11104040,05:49:00,05:49:00,2504,17,,,,8510.81,
11104040,05:51:08,05:51:08,10344,18,,,,9440.94,0
11104040,05:55:00,05:55:00,9944,19,,1,,11112.56,
11104050,05:28:00,05:28:00,9654,1,,,1,0,
11104050,05:29:37,05:29:37,557,2,,,,573.59,0
11104050,05:31:26,05:31:26,3345,3,,,,963.69,0
11104050,05:32:04,05:32:04,3346,4,,,,1145.73,0
11104050,05:32:49,05:32:49,3347,5,,,,1387.33,0
11104050,05:33:27,05:33:27,3348,6,,,,1613.47,0
11104050,05:34:04,05:34:04,3349,7,,,,1875.05,0
11104050,05:34:30,05:34:30,3350,8,,,,2008.59,0
11104050,05:35:17,05:35:17,3798,9,,,,2311.58,0
11104050,05:35:35,05:35:35,3799,10,,,,2419.69,0
11104050,05:36:13,05:36:13,88,11,,,,2665.9,0
11104050,05:36:42,05:36:42,89,12,,,,2873.44,0
11104050,05:37:10,05:37:10,90,13,,,,3070.27,0
11104050,05:37:32,05:37:32,91,14,,,,3202.57,0
11104050,05:39:00,05:39:00,5520,15,,,,3830.57,
11104050,05:40:00,05:40:00,10161,16,,,,4140.58,
11104050,05:49:00,05:49:00,2504,17,,,,8510.81,
11104050,05:51:08,05:51:08,10344,18,,,,9440.94,0
11104050,05:55:00,05:55:00,9944,19,,1,,11112.56,
11104060,05:28:00,05:28:00,9654,1,,,1,0,
11104060,05:29:37,05:29:37,557,2,,,,573.59,0
11104060,05:31:26,05:31:26,3345,3,,,,963.69,0
11104060,05:32:04,05:32:04,3346,4,,,,1145.73,0
11104060,05:32:49,05:32:49,3347,5,,,,1387.33,0
11104060,05:33:27,05:33:27,3348,6,,,,1613.47,0
11104060,05:34:04,05:34:04,3349,7,,,,1875.05,0
11104060,05:34:30,05:34:30,3350,8,,,,2008.59,0
11104060,05:35:17,05:35:17,3798,9,,,,2311.58,0
11104060,05:35:35,05:35:35,3799,10,,,,2419.69,0
11104060,05:36:13,05:36:13,88,11,,,,2665.9,0
11104060,05:36:42,05:36:42,89,12,,,,2873.44,0
11104060,05:37:10,05:37:10,90,13,,,,3070.27,0
11104060,05:37:32,05:37:32,91,14,,,,3202.57,0
11104060,05:39:00,05:39:00,5520,15,,,,3830.57,
11104060,05:40:00,05:40:00,10161,16,,,,4140.58,
11104060,05:49:00,05:49:00,2504,17,,,,8510.81,
11104060,05:51:08,05:51:08,10344,18,,,,9440.94,0
11104060,05:55:00,05:55:00,9944,19,,1,,11112.56,
11104080,05:28:00,05:28:00,9654,1,,,1,0,
11104080,05:29:37,05:29:37,557,2,,,,573.59,0
11104080,05:31:26,05:31:26,3345,3,,,,963.69,0
11104080,05:32:04,05:32:04,3346,4,,,,1145.73,0
11104080,05:32:49,05:32:49,3347,5,,,,1387.33,0
11104080,05:33:27,05:33:27,3348,6,,,,1613.47,0
11104080,05:34:04,05:34:04,3349,7,,,,1875.05,0
11104080,05:34:30,05:34:30,3350,8,,,,2008.59,0
11104080,05:35:17,05:35:17,3798,9,,,,2311.58,0
11104080,05:35:35,05:35:35,3799,10,,,,2419.69,0
11104080,05:36:13,05:36:13,88,11,,,,2665.9,0
11104080,05:36:42,05:36:42,89,12,,,,2873.44,0
11104080,05:37:10,05:37:10,90,13,,,,3070.27,0
11104080,05:37:32,05:37:32,91,14,,,,3202.57,0
11104080,05:39:00,05:39:00,5520,15,,,,3830.57,
11104080,05:40:00,05:40:00,10161,16,,,,4140.58,
11104080,05:49:00,05:49:00,2504,17,,,,8510.81,
11104080,05:51:08,05:51:08,10344,18,,,,9440.94,0
11104080,05:55:00,05:55:00,9944,19,,1,,11112.56,
11104090,05:28:00,05:28:00,9654,1,,,1,0,
11104090,05:29:37,05:29:37,557,2,,,,573.59,0
11104090,05:31:26,05:31:26,3345,3,,,,963.69,0
11104090,05:32:04,05:32:04,3346,4,,,,1145.73,0
11104090,05:32:49,05:32:49,3347,5,,,,1387.33,0
11104090,05:33:27,05:33:27,3348,6,,,,1613.47,0
11104090,05:34:04,05:34:04,3349,7,,,,1875.05,0
11104090,05:34:30,05:34:30,3350,8,,,,2008.59,0
11104090,05:35:17,05:35:17,3798,9,,,,2311.58,0
11104090,05:35:35,05:35:35,3799,10,,,,2419.69,0
11104090,05:36:13,05:36:13,88,11,,,,2665.9,0
11104090,05:36:42,05:36:42,89,12,,,,2873.44,0
11104090,05:37:10,05:37:10,90,13,,,,3070.27,0
11104090,05:37:32,05:37:32,91,14,,,,3202.57,0
11104090,05:39:00,05:39:00,5520,15,,,,3830.57,
11104090,05:40:00,05:40:00,10161,16,,,,4140.58,
11104090,05:49:00,05:49:00,2504,17,,,,8510.81,
11104090,05:51:08,05:51:08,10344,18,,,,9440.94,0
11104090,05:55:00,05:55:00,9944,19,,1,,11112.56,
11104120,05:28:00,05:28:00,9654,1,,,1,0,
11104120,05:29:37,05:29:37,557,2,,,,573.59,0
11104120,05:31:26,05:31:26,3345,3,,,,963.69,0
11104120,05:32:04,05:32:04,3346,4,,,,1145.73,0
11104120,05:32:49,05:32:49,3347,5,,,,1387.33,0
11104120,05:33:27,05:33:27,3348,6,,,,1613.47,0
11104120,05:34:04,05:34:04,3349,7,,,,1875.05,0
11104120,05:34:30,05:34:30,3350,8,,,,2008.59,0
11104120,05:35:17,05:35:17,3798,9,,,,2311.58,0
11104120,05:35:35,05:35:35,3799,10,,,,2419.69,0
11104120,05:36:13,05:36:13,88,11,,,,2665.9,0
11104120,05:36:42,05:36:42,89,12,,,,2873.44,0
11104120,05:37:10,05:37:10,90,13,,,,3070.27,0
11104120,05:37:32,05:37:32,91,14,,,,3202.57,0
11104120,05:39:00,05:39:00,5520,15,,,,3830.57,
11104120,05:40:00,05:40:00,10161,16,,,,4140.58,
11104120,05:49:00,05:49:00,2504,17,,,,8510.81,
11104120,05:51:08,05:51:08,10344,18,,,,9440.94,0
11104120,05:55:00,05:55:00,9944,19,,1,,11112.56,
11104130,05:28:00,05:28:00,9654,1,,,1,0,
11104130,05:29:37,05:29:37,557,2,,,,573.59,0
11104130,05:31:26,05:31:26,3345,3,,,,963.69,0
11104130,05:32:04,05:32:04,3346,4,,,,1145.73,0
11104130,05:32:49,05:32:49,3347,5,,,,1387.33,0
11104130,05:33:27,05:33:27,3348,6,,,,1613.47,0
11104130,05:34:04,05:34:04,3349,7,,,,1875.05,0
11104130,05:34:30,05:34:30,3350,8,,,,2008.59,0
11104130,05:35:17,05:35:17,3798,9,,,,2311.58,0
11104130,05:35:35,05:35:35,3799,10,,,,2419.69,0
11104130,05:36:13,05:36:13,88,11,,,,2665.9,0
11104130,05:36:42,05:36:42,89,12,,,,2873.44,0
11104130,05:37:10,05:37:10,90,13,,,,3070.27,0
11104130,05:37:32,05:37:32,91,14,,,,3202.57,0
11104130,05:39:00,05:39:00,5520,15,,,,3830.57,
11104130,05:40:00,05:40:00,10161,16,,,,4140.58,
11104130,05:49:00,05:49:00,2504,17,,,,8510.81,
11104130,05:51:08,05:51:08,10344,18,,,,9440.94,0
11104130,05:55:00,05:55:00,9944,19,,1,,11112.56,
11197010,09:08:00,09:08:00,10286,1,,,1,0,
11197010,09:08:28,09:08:28,7808,2,,,,274.77,0
11197010,09:09:38,09:09:38,5468,3,,,,1280.21,0
11197010,09:10:15,09:10:15,5469,4,,,,1787.16,0
11197010,09:10:52,09:10:52,5470,5,,,,2225.19,0
11197010,09:12:00,09:12:00,8350,6,,,,3117.02,
11197010,09:12:16,09:12:16,5472,7,,,,3261.74,0
11197010,09:12:51,09:12:51,1120,8,,,,3538.87,0
11197010,09:13:18,09:13:18,1121,9,,,,3739.21,0
11197010,09:13:49,09:13:49,1122,10,,,,4018.88,0
11197010,09:14:30,09:14:30,5473,11,,,,4354.38,0
11197010,09:14:49,09:14:49,5474,12,,,,4479.11,0
11197010,09:15:19,09:15:19,5475,13,,,,4710.86,0
11197010,09:16:33,09:16:33,5476,14,,,,5195.35,0
11197010,09:16:54,09:16:54,5477,15,,,,5331.54,0
11197010,09:17:27,09:17:27,5478,16,,,,5574.66,0
11197010,09:17:58,09:17:58,5479,17,,,,5810.48,0
11197010,09:18:28,09:18:28,1068,18,,,,6055.9,0
11197010,09:18:37,09:18:37,1069,19,,,,6148.61,0
11197010,09:18:51,09:18:51,1070,20,,,,6247.71,0
11197010,09:19:21,09:19:21,1071,21,,,,6487.41,0
11197010,09:20:04,09:20:04,1072,22,,,,6846.29,0
11197010,09:20:28,09:20:28,1073,23,,,,7035.67,0
11197010,09:21:00,09:21:00,1026,24,,,,7258.85,
11197010,09:21:36,09:21:36,1027,25,,,,7548.17,0
11197010,09:22:19,09:22:19,1028,26,,,,7829.58,0
11197010,09:22:49,09:22:49,1029,27,,,,8010.7,0
11197010,09:23:49,09:23:49,1030,28,,,,8475.24,0
11197010,09:24:29,09:24:29,1031,29,,,,8733.72,0
11197010,09:25:22,09:25:22,1032,30,,,,9234.42,0
11197010,09:26:05,09:26:05,5485,31,,,,9596.91,0
11197010,09:26:42,09:26:42,6309,32,,,,9861.93,0
11197010,09:28:26,09:28:26,2281,33,,,,10836.21,0
11197010,09:28:51,09:28:51,6561,34,,,,11049.64,0
11197010,09:30:00,09:30:00,9654,35,,,,11606.93,
11197010,09:31:48,09:31:48,557,36,,,,12180.52,0
11197010,09:33:50,09:33:50,3345,37,,,,12570.62,0
11197010,09:34:17,09:34:17,3346,38,,,,12733.4,0
11197010,09:35:06,09:35:06,3347,39,,,,12975,0
11197010,09:35:49,09:35:49,3348,40,,,,13201.14,0
11197010,09:36:30,09:36:30,3349,41,,,,13462.72,0
11197010,09:36:59,09:36:59,3350,42,,,,13596.26,0
11197010,09:37:51,09:37:51,3798,43,,,,13899.25,0
11197010,09:38:12,09:38:12,3799,44,,,,14007.36,0
11197010,09:38:54,09:38:54,88,45,,,,14253.57,0
11197010,09:39:26,09:39:26,89,46,,,,14461.11,0
11197010,09:39:58,09:39:58,90,47,,,,14657.94,0
11197010,09:40:22,09:40:22,91,48,,,,14790.24,0
11197010,09:42:00,09:42:00,5520,49,,,,15418.24,
11197010,09:43:00,09:43:00,10161,50,,,,15728.25,
11197010,09:53:00,09:53:00,2504,51,,,,20098.48,
11197010,09:55:40,09:55:40,10344,52,,,,21028.61,0
11197010,10:00:00,10:00:00,9944,53,,1,,22719.17,
11197110,09:08:00,09:08:00,10286,1,,,1,0,
11197110,09:08:28,09:08:28,7808,2,,,,274.77,0
11197110,09:09:38,09:09:38,5468,3,,,,1280.21,0
11197110,09:10:15,09:10:15,5469,4,,,,1787.16,0
11197110,09:10:52,09:10:52,5470,5,,,,2225.19,0
11197110,09:12:00,09:12:00,8350,6,,,,3117.02,
11197110,09:12:16,09:12:16,5472,7,,,,3261.74,0
11197110,09:12:51,09:12:51,1120,8,,,,3538.87,0
11197110,09:13:18,09:13:18,1121,9,,,,3739.21,0
11197110,09:13:49,09:13:49,1122,10,,,,4018.88,0
11197110,09:14:30,09:14:30,5473,11,,,,4354.38,0
11197110,09:14:49,09:14:49,5474,12,,,,4479.11,0
11197110,09:15:19,09:15:19,5475,13,,,,4710.86,0
11197110,09:16:33,09:16:33,5476,14,,,,5195.35,0
11197110,09:16:54,09:16:54,5477,15,,,,5331.54,0
11197110,09:17:27,09:17:27,5478,16,,,,5574.66,0
11197110,09:17:58,09:17:58,5479,17,,,,5810.48,0
11197110,09:18:28,09:18:28,1068,18,,,,6055.9,0
11197110,09:18:37,09:18:37,1069,19,,,,6148.61,0
11197110,09:18:51,09:18:51,1070,20,,,,6247.71,0
11197110,09:19:21,09:19:21,1071,21,,,,6487.41,0
11197110,09:20:04,09:20:04,1072,22,,,,6846.29,0
11197110,09:20:28,09:20:28,1073,23,,,,7035.67,0
11197110,09:21:00,09:21:00,1026,24,,,,7258.85,
11197110,09:21:36,09:21:36,1027,25,,,,7548.17,0
11197110,09:22:19,09:22:19,1028,26,,,,7829.58,0
11197110,09:22:49,09:22:49,1029,27,,,,8010.7,0
11197110,09:23:49,09:23:49,1030,28,,,,8475.24,0
11197110,09:24:29,09:24:29,1031,29,,,,8733.72,0
11197110,09:25:22,09:25:22,1032,30,,,,9234.42,0
11197110,09:26:05,09:26:05,5485,31,,,,9596.91,0
11197110,09:26:42,09:26:42,6309,32,,,,9861.93,0
11197110,09:28:26,09:28:26,2281,33,,,,10836.21,0
11197110,09:28:51,09:28:51,6561,34,,,,11049.64,0
11197110,09:30:00,09:30:00,9654,35,,,,11606.93,
11197110,09:31:48,09:31:48,557,36,,,,12180.52,0
11197110,09:33:50,09:33:50,3345,37,,,,12570.62,0
11197110,09:34:17,09:34:17,3346,38,,,,12733.4,0
11197110,09:35:06,09:35:06,3347,39,,,,12975,0
11197110,09:35:49,09:35:49,3348,40,,,,13201.14,0
11197110,09:36:30,09:36:30,3349,41,,,,13462.72,0
11197110,09:36:59,09:36:59,3350,42,,,,13596.26,0
11197110,09:37:51,09:37:51,3798,43,,,,13899.25,0
11197110,09:38:12,09:38:12,3799,44,,,,14007.36,0
11197110,09:38:54,09:38:54,88,45,,,,14253.57,0
11197110,09:39:26,09:39:26,89,46,,,,14461.11,0
11197110,09:39:58,09:39:58,90,47,,,,14657.94,0
11197110,09:40:22,09:40:22,91,48,,,,14790.24,0
11197110,09:42:00,09:42:00,5520,49,,,,15418.24,
11197110,09:43:00,09:43:00,10161,50,,,,15728.25,
11197110,09:53:00,09:53:00,2504,51,,,,20098.48,
11197110,09:55:40,09:55:40,10344,52,,,,21028.61,0
11197110,10:00:00,10:00:00,9944,53,,1,,22719.17,
11197150,09:08:00,09:08:00,10286,1,,,1,0,
11197150,09:08:28,09:08:28,7808,2,,,,274.77,0
11197150,09:09:38,09:09:38,5468,3,,,,1280.21,0
11197150,09:10:15,09:10:15,5469,4,,,,1787.16,0
11197150,09:10:52,09:10:52,5470,5,,,,2225.19,0
11197150,09:12:00,09:12:00,8350,6,,,,3117.02,
11197150,09:12:16,09:12:16,5472,7,,,,3261.74,0
11197150,09:12:51,09:12:51,1120,8,,,,3538.87,0
11197150,09:13:18,09:13:18,1121,9,,,,3739.21,0
11197150,09:13:49,09:13:49,1122,10,,,,4018.88,0
11197150,09:14:30,09:14:30,5473,11,,,,4354.38,0
11197150,09:14:49,09:14:49,5474,12,,,,4479.11,0
11197150,09:15:19,09:15:19,5475,13,,,,4710.86,0
11197150,09:16:33,09:16:33,5476,14,,,,5195.35,0
11197150,09:16:54,09:16:54,5477,15,,,,5331.54,0
11197150,09:17:27,09:17:27,5478,16,,,,5574.66,0
11197150,09:17:58,09:17:58,5479,17,,,,5810.48,0
11197150,09:18:28,09:18:28,1068,18,,,,6055.9,0
11197150,09:18:37,09:18:37,1069,19,,,,6148.61,0
11197150,09:18:51,09:18:51,1070,20,,,,6247.71,0
11197150,09:19:21,09:19:21,1071,21,,,,6487.41,0
11197150,09:20:04,09:20:04,1072,22,,,,6846.29,0
11197150,09:20:28,09:20:28,1073,23,,,,7035.67,0
11197150,09:21:00,09:21:00,1026,24,,,,7258.85,
11197150,09:21:36,09:21:36,1027,25,,,,7548.17,0
11197150,09:22:19,09:22:19,1028,26,,,,7829.58,0
11197150,09:22:49,09:22:49,1029,27,,,,8010.7,0
11197150,09:23:49,09:23:49,1030,28,,,,8475.24,0
11197150,09:24:29,09:24:29,1031,29,,,,8733.72,0
11197150,09:25:22,09:25:22,1032,30,,,,9234.42,0
11197150,09:26:05,09:26:05,5485,31,,,,9596.91,0
11197150,09:26:42,09:26:42,6309,32,,,,9861.93,0
11197150,09:28:26,09:28:26,2281,33,,,,10836.21,0
11197150,09:28:51,09:28:51,6561,34,,,,11049.64,0
11197150,09:30:00,09:30:00,9654,35,,,,11606.93,
11197150,09:31:48,09:31:48,557,36,,,,12180.52,0
11197150,09:33:50,09:33:50,3345,37,,,,12570.62,0
11197150,09:34:17,09:34:17,3346,38,,,,12733.4,0
11197150,09:35:06,09:35:06,3347,39,,,,12975,0
11197150,09:35:49,09:35:49,3348,40,,,,13201.14,0
11197150,09:36:30,09:36:30,3349,41,,,,13462.72,0
11197150,09:36:59,09:36:59,3350,42,,,,13596.26,0
11197150,09:37:51,09:37:51,3798,43,,,,13899.25,0
11197150,09:38:12,09:38:12,3799,44,,,,14007.36,0
11197150,09:38:54,09:38:54,88,45,,,,14253.57,0
11197150,09:39:26,09:39:26,89,46,,,,14461.11,0
11197150,09:39:58,09:39:58,90,47,,,,14657.94,0
11197150,09:40:22,09:40:22,91,48,,,,14790.24,0
11197150,09:42:00,09:42:00,5520,49,,,,15418.24,
11197150,09:43:00,09:43:00,10161,50,,,,15728.25,
11197150,09:53:00,09:53:00,2504,51,,,,20098.48,
11197150,09:55:40,09:55:40,10344,52,,,,21028.61,0
11197150,10:00:00,10:00:00,9944,53,,1,,22719.17,
11851010,10:07:00,10:07:00,10286,1,,,1,0,
11851010,10:07:28,10:07:28,7808,2,,,,274.77,0
11851010,10:08:38,10:08:38,5468,3,,,,1280.21,0
11851010,10:09:15,10:09:15,5469,4,,,,1787.16,0
11851010,10:09:52,10:09:52,5470,5,,,,2225.19,0
11851010,10:11:00,10:11:00,8350,6,,,,3117.02,
11851010,10:11:16,10:11:16,5472,7,,,,3261.74,0
11851010,10:11:51,10:11:51,1120,8,,,,3538.87,0
11851010,10:12:18,10:12:18,1121,9,,,,3739.21,0
11851010,10:12:49,10:12:49,1122,10,,,,4018.88,0
11851010,10:13:30,10:13:30,5473,11,,,,4354.38,0
11851010,10:13:49,10:13:49,5474,12,,,,4479.11,0
11851010,10:14:19,10:14:19,5475,13,,,,4710.86,0
11851010,10:15:33,10:15:33,5476,14,,,,5195.35,0
11851010,10:15:54,10:15:54,5477,15,,,,5331.54,0
11851010,10:16:27,10:16:27,5478,16,,,,5574.66,0
11851010,10:16:58,10:16:58,5479,17,,,,5810.48,0
11851010,10:17:28,10:17:28,1068,18,,,,6055.9,0
11851010,10:17:37,10:17:37,1069,19,,,,6148.61,0
11851010,10:17:51,10:17:51,1070,20,,,,6247.71,0
11851010,10:18:21,10:18:21,1071,21,,,,6487.41,0
11851010,10:19:04,10:19:04,1072,22,,,,6846.29,0
11851010,10:19:28,10:19:28,1073,23,,,,7035.67,0
11851010,10:20:00,10:20:00,1026,24,,,,7258.85,
11851010,10:20:40,10:20:40,1027,25,,,,7548.17,0
11851010,10:21:28,10:21:28,1028,26,,,,7829.58,0
11851010,10:22:01,10:22:01,1029,27,,,,8010.7,0
11851010,10:23:08,10:23:08,1030,28,,,,8475.24,0
11851010,10:23:52,10:23:52,1031,29,,,,8733.72,0
11851010,10:24:51,10:24:51,1032,30,,,,9234.42,0
11851010,10:25:39,10:25:39,5485,31,,,,9596.91,0
11851010,10:26:20,10:26:20,6309,32,,,,9861.93,0
11851010,10:28:16,10:28:16,2281,33,,,,10836.21,0
11851010,10:28:44,10:28:44,6561,34,,,,11049.64,0
11851010,10:30:00,10:30:00,9654,35,,,,11606.93,
11851010,10:31:57,10:31:57,557,36,,,,12180.52,0
11851010,10:34:09,10:34:09,3345,37,,,,12570.62,0
11851010,10:34:38,10:34:38,3346,38,,,,12733.4,0
11851010,10:35:32,10:35:32,3347,39,,,,12975,0
11851010,10:36:18,10:36:18,3348,40,,,,13201.14,0
11851010,10:37:03,10:37:03,3349,41,,,,13462.72,0
11851010,10:37:34,10:37:34,3350,42,,,,13596.26,0
11851010,10:38:31,10:38:31,3798,43,,,,13899.25,0
11851010,10:38:53,10:38:53,3799,44,,,,14007.36,0
11851010,10:39:39,10:39:39,88,45,,,,14253.57,0
11851010,10:40:13,10:40:13,89,46,,,,14461.11,0
11851010,10:40:47,10:40:47,90,47,,,,14657.94,0
11851010,10:41:14,10:41:14,91,48,,,,14790.24,0
11851010,10:43:00,10:43:00,5520,49,,,,15418.24,
11851010,10:44:00,10:44:00,10161,50,,,,15728.25,
11851010,10:54:00,10:54:00,2504,51,,,,20098.48,
11851010,10:57:03,10:57:03,10344,52,,,,21028.61,0
11851010,11:02:00,11:02:00,9944,53,,1,,22719.17,
11851110,10:07:00,10:07:00,10286,1,,,1,0,
11851110,10:07:28,10:07:28,7808,2,,,,274.77,0
11851110,10:08:38,10:08:38,5468,3,,,,1280.21,0
11851110,10:09:15,10:09:15,5469,4,,,,1787.16,0
11851110,10:09:52,10:09:52,5470,5,,,,2225.19,0
11851110,10:11:00,10:11:00,8350,6,,,,3117.02,
11851110,10:11:16,10:11:16,5472,7,,,,3261.74,0
11851110,10:11:51,10:11:51,1120,8,,,,3538.87,0
11851110,10:12:18,10:12:18,1121,9,,,,3739.21,0
11851110,10:12:49,10:12:49,1122,10,,,,4018.88,0
11851110,10:13:30,10:13:30,5473,11,,,,4354.38,0
11851110,10:13:49,10:13:49,5474,12,,,,4479.11,0
11851110,10:14:19,10:14:19,5475,13,,,,4710.86,0
11851110,10:15:33,10:15:33,5476,14,,,,5195.35,0
11851110,10:15:54,10:15:54,5477,15,,,,5331.54,0
11851110,10:16:27,10:16:27,5478,16,,,,5574.66,0
11851110,10:16:58,10:16:58,5479,17,,,,5810.48,0
11851110,10:17:28,10:17:28,1068,18,,,,6055.9,0
11851110,10:17:37,10:17:37,1069,19,,,,6148.61,0
11851110,10:17:51,10:17:51,1070,20,,,,6247.71,0
11851110,10:18:21,10:18:21,1071,21,,,,6487.41,0
11851110,10:19:04,10:19:04,1072,22,,,,6846.29,0
11851110,10:19:28,10:19:28,1073,23,,,,7035.67,0
11851110,10:20:00,10:20:00,1026,24,,,,7258.85,
11851110,10:20:40,10:20:40,1027,25,,,,7548.17,0
11851110,10:21:28,10:21:28,1028,26,,,,7829.58,0
11851110,10:22:01,10:22:01,1029,27,,,,8010.7,0
11851110,10:23:08,10:23:08,1030,28,,,,8475.24,0
11851110,10:23:52,10:23:52,1031,29,,,,8733.72,0
11851110,10:24:51,10:24:51,1032,30,,,,9234.42,0
11851110,10:25:39,10:25:39,5485,31,,,,9596.91,0
11851110,10:26:20,10:26:20,6309,32,,,,9861.93,0
11851110,10:28:16,10:28:16,2281,33,,,,10836.21,0
11851110,10:28:44,10:28:44,6561,34,,,,11049.64,0
11851110,10:30:00,10:30:00,9654,35,,,,11606.93,
11851110,10:31:57,10:31:57,557,36,,,,12180.52,0
11851110,10:34:09,10:34:09,3345,37,,,,12570.62,0
11851110,10:34:38,10:34:38,3346,38,,,,12733.4,0
11851110,10:35:32,10:35:32,3347,39,,,,12975,0
11851110,10:36:18,10:36:18,3348,40,,,,13201.14,0
11851110,10:37:03,10:37:03,3349,41,,,,13462.72,0
11851110,10:37:34,10:37:34,3350,42,,,,13596.26,0
11851110,10:38:31,10:38:31,3798,43,,,,13899.25,0
11851110,10:38:53,10:38:53,3799,44,,,,14007.36,0
11851110,10:39:39,10:39:39,88,45,,,,14253.57,0
11851110,10:40:13,10:40:13,89,46,,,,14461.11,0
11851110,10:40:47,10:40:47,90,47,,,,14657.94,0
11851110,10:41:14,10:41:14,91,48,,,,14790.24,0
11851110,10:43:00,10:43:00,5520,49,,,,15418.24,
11851110,10:44:00,10:44:00,10161,50,,,,15728.25,
11851110,10:54:00,10:54:00,2504,51,,,,20098.48,
11851110,10:57:03,10:57:03,10344,52,,,,21028.61,0
11851110,11:02:00,11:02:00,9944,53,,1,,22719.17,
11851150,10:07:00,10:07:00,10286,1,,,1,0,
11851150,10:07:28,10:07:28,7808,2,,,,274.77,0
11851150,10:08:38,10:08:38,5468,3,,,,1280.21,0
11851150,10:09:15,10:09:15,5469,4,,,,1787.16,0
11851150,10:09:52,10:09:52,5470,5,,,,2225.19,0
11851150,10:11:00,10:11:00,8350,6,,,,3117.02,
11851150,10:11:16,10:11:16,5472,7,,,,3261.74,0
11851150,10:11:51,10:11:51,1120,8,,,,3538.87,0
11851150,10:12:18,10:12:18,1121,9,,,,3739.21,0
11851150,10:12:49,10:12:49,1122,10,,,,4018.88,0
11851150,10:13:30,10:13:30,5473,11,,,,4354.38,0
11851150,10:13:49,10:13:49,5474,12,,,,4479.11,0
11851150,10:14:19,10:14:19,5475,13,,,,4710.86,0
11851150,10:15:33,10:15:33,5476,14,,,,5195.35,0
11851150,10:15:54,10:15:54,5477,15,,,,5331.54,0
11851150,10:16:27,10:16:27,5478,16,,,,5574.66,0
11851150,10:16:58,10:16:58,5479,17,,,,5810.48,0
11851150,10:17:28,10:17:28,1068,18,,,,6055.9,0
11851150,10:17:37,10:17:37,1069,19,,,,6148.61,0
11851150,10:17:51,10:17:51,1070,20,,,,6247.71,0
11851150,10:18:21,10:18:21,1071,21,,,,6487.41,0
11851150,10:19:04,10:19:04,1072,22,,,,6846.29,0
11851150,10:19:28,10:19:28,1073,23,,,,7035.67,0
11851150,10:20:00,10:20:00,1026,24,,,,7258.85,
11851150,10:20:40,10:20:40,1027,25,,,,7548.17,0
11851150,10:21:28,10:21:28,1028,26,,,,7829.58,0
11851150,10:22:01,10:22:01,1029,27,,,,8010.7,0
11851150,10:23:08,10:23:08,1030,28,,,,8475.24,0
11851150,10:23:52,10:23:52,1031,29,,,,8733.72,0
11851150,10:24:51,10:24:51,1032,30,,,,9234.42,0
11851150,10:25:39,10:25:39,5485,31,,,,9596.91,0
11851150,10:26:20,10:26:20,6309,32,,,,9861.93,0
11851150,10:28:16,10:28:16,2281,33,,,,10836.21,0
11851150,10:28:44,10:28:44,6561,34,,,,11049.64,0
11851150,10:30:00,10:30:00,9654,35,,,,11606.93,
11851150,10:31:57,10:31:57,557,36,,,,12180.52,0
11851150,10:34:09,10:34:09,3345,37,,,,12570.62,0
11851150,10:34:38,10:34:38,3346,38,,,,12733.4,0
11851150,10:35:32,10:35:32,3347,39,,,,12975,0
11851150,10:36:18,10:36:18,3348,40,,,,13201.14,0
11851150,10:37:03,10:37:03,3349,41,,,,13462.72,0
11851150,10:37:34,10:37:34,3350,42,,,,13596.26,0
11851150,10:38:31,10:38:31,3798,43,,,,13899.25,0
11851150,10:38:53,10:38:53,3799,44,,,,14007.36,0
11851150,10:39:39,10:39:39,88,45,,,,14253.57,0
11851150,10:40:13,10:40:13,89,46,,,,14461.11,0
11851150,10:40:47,10:40:47,90,47,,,,14657.94,0
11851150,10:41:14,10:41:14,91,48,,,,14790.24,0
11851150,10:43:00,10:43:00,5520,49,,,,15418.24,
11851150,10:44:00,10:44:00,10161,50,,,,15728.25,
11851150,10:54:00,10:54:00,2504,51,,,,20098.48,
11851150,10:57:03,10:57:03,10344,52,,,,21028.61,0
11851150,11:02:00,11:02:00,9944,53,,1,,22719.17,
11927020,21:20:00,21:20:00,10286,1,,,1,0,
11927020,21:20:20,21:20:20,7808,2,,,,274.79,0
11927020,21:21:12,21:21:12,5468,3,,,,1280.23,0
11927020,21:21:42,21:21:42,5469,4,,,,1787.29,0
11927020,21:22:10,21:22:10,5470,5,,,,2225.32,0
11927020,21:23:00,21:23:00,8350,6,,,,3117.15,
11927020,21:23:14,21:23:14,5472,7,,,,3261.87,0
11927020,21:23:45,21:23:45,1120,8,,,,3539,0
11927020,21:24:09,21:24:09,1121,9,,,,3739.34,0
11927020,21:24:38,21:24:38,1122,10,,,,4019.01,0
11927020,21:25:14,21:25:14,5473,11,,,,4354.51,0
11927020,21:25:31,21:25:31,5474,12,,,,4479.24,0
11927020,21:25:58,21:25:58,5475,13,,,,4710.99,0
11927020,21:27:04,21:27:04,5476,14,,,,5195.48,0
11927020,21:27:23,21:27:23,5477,15,,,,5331.67,0
11927020,21:27:53,21:27:53,5478,16,,,,5574.79,0
11927020,21:28:21,21:28:21,5479,17,,,,5810.61,0
11927020,21:28:48,21:28:48,1068,18,,,,6056.03,0
11927020,21:28:56,21:28:56,1069,19,,,,6148.74,0
11927020,21:29:08,21:29:08,1070,20,,,,6247.84,0
11927020,21:29:32,21:29:32,1071,21,,,,6472.93,0
11927020,21:30:11,21:30:11,1072,22,,,,6831.81,0
11927020,21:30:31,21:30:31,1073,23,,,,7021.17,0
11927020,21:31:00,21:31:00,1026,24,,,,7244.35,
11927020,21:31:36,21:31:36,1027,25,,,,7533.67,0
11927020,21:32:19,21:32:19,1028,26,,,,7815.08,0
11927020,21:32:49,21:32:49,1029,27,,,,7996.2,0
11927020,21:33:49,21:33:49,1030,28,,,,8460.74,0
11927020,21:34:29,21:34:29,1031,29,,,,8719.22,0
11927020,21:35:22,21:35:22,1032,30,,,,9219.92,0
11927020,21:36:05,21:36:05,5485,31,,,,9582.41,0
11927020,21:36:42,21:36:42,6309,32,,,,9847.43,0
11927020,21:38:26,21:38:26,2281,33,,,,10821.71,0
11927020,21:38:51,21:38:51,6561,34,,,,11035.14,0
11927020,21:40:00,21:40:00,9654,35,,,,11592.43,
11927020,21:41:43,21:41:43,557,36,,,,12166.02,0
11927020,21:43:39,21:43:39,3345,37,,,,12556.12,0
11927020,21:44:05,21:44:05,3346,38,,,,12718.9,0
11927020,21:44:52,21:44:52,3347,39,,,,12960.5,0
11927020,21:45:33,21:45:33,3348,40,,,,13186.64,0
11927020,21:46:11,21:46:11,3349,41,,,,13448.22,0
11927020,21:46:39,21:46:39,3350,42,,,,13581.76,0
11927020,21:47:29,21:47:29,3798,43,,,,13884.75,0
11927020,21:47:48,21:47:48,3799,44,,,,13992.86,0
11927020,21:48:29,21:48:29,88,45,,,,14239.07,0
11927020,21:48:59,21:48:59,89,46,,,,14446.61,0
11927020,21:49:31,21:49:31,90,47,,,,14642.59,0
11927020,21:49:57,21:49:57,91,48,,,,14774.9,0
11927020,21:51:27,21:51:27,5520,49,,,,15409.16,0
11927020,21:52:00,21:52:00,10159,50,,,,15649.42,
11927020,21:53:00,21:53:00,5520,51,,,,15852.28,
11927020,22:00:33,22:00:33,9486,52,,,,19725.69,0
11927020,22:01:50,22:01:50,10344,53,,,,20382.02,0
11927020,22:05:00,22:05:00,9944,54,,1,,22049.23,
11927030,21:20:00,21:20:00,10286,1,,,1,0,
11927030,21:20:20,21:20:20,7808,2,,,,274.79,0
11927030,21:21:12,21:21:12,5468,3,,,,1280.23,0
11927030,21:21:42,21:21:42,5469,4,,,,1787.29,0
11927030,21:22:10,21:22:10,5470,5,,,,2225.32,0
11927030,21:23:00,21:23:00,8350,6,,,,3117.15,
11927030,21:23:14,21:23:14,5472,7,,,,3261.87,0
11927030,21:23:45,21:23:45,1120,8,,,,3539,0
11927030,21:24:09,21:24:09,1121,9,,,,3739.34,0
11927030,21:24:38,21:24:38,1122,10,,,,4019.01,0
11927030,21:25:14,21:25:14,5473,11,,,,4354.51,0
11927030,21:25:31,21:25:31,5474,12,,,,4479.24,0
11927030,21:25:58,21:25:58,5475,13,,,,4710.99,0
11927030,21:27:04,21:27:04,5476,14,,,,5195.48,0
11927030,21:27:23,21:27:23,5477,15,,,,5331.67,0
11927030,21:27:53,21:27:53,5478,16,,,,5574.79,0
11927030,21:28:21,21:28:21,5479,17,,,,5810.61,0
11927030,21:28:48,21:28:48,1068,18,,,,6056.03,0
11927030,21:28:56,21:28:56,1069,19,,,,6148.74,0
11927030,21:29:08,21:29:08,1070,20,,,,6247.84,0
11927030,21:29:32,21:29:32,1071,21,,,,6472.93,0
11927030,21:30:11,21:30:11,1072,22,,,,6831.81,0
11927030,21:30:31,21:30:31,1073,23,,,,7021.17,0
11927030,21:31:00,21:31:00,1026,24,,,,7244.35,
11927030,21:31:36,21:31:36,1027,25,,,,7533.67,0
11927030,21:32:19,21:32:19,1028,26,,,,7815.08,0
11927030,21:32:49,21:32:49,1029,27,,,,7996.2,0
11927030,21:33:49,21:33:49,1030,28,,,,8460.74,0
11927030,21:34:29,21:34:29,1031,29,,,,8719.22,0
11927030,21:35:22,21:35:22,1032,30,,,,9219.92,0
11927030,21:36:05,21:36:05,5485,31,,,,9582.41,0
11927030,21:36:42,21:36:42,6309,32,,,,9847.43,0
11927030,21:38:26,21:38:26,2281,33,,,,10821.71,0
11927030,21:38:51,21:38:51,6561,34,,,,11035.14,0
11927030,21:40:00,21:40:00,9654,35,,,,11592.43,
11927030,21:41:43,21:41:43,557,36,,,,12166.02,0
11927030,21:43:39,21:43:39,3345,37,,,,12556.12,0
11927030,21:44:05,21:44:05,3346,38,,,,12718.9,0
11927030,21:44:52,21:44:52,3347,39,,,,12960.5,0
11927030,21:45:33,21:45:33,3348,40,,,,13186.64,0
11927030,21:46:11,21:46:11,3349,41,,,,13448.22,0
11927030,21:46:39,21:46:39,3350,42,,,,13581.76,0
11927030,21:47:29,21:47:29,3798,43,,,,13884.75,0
11927030,21:47:48,21:47:48,3799,44,,,,13992.86,0
11927030,21:48:29,21:48:29,88,45,,,,14239.07,0
11927030,21:48:59,21:48:59,89,46,,,,14446.61,0
11927030,21:49:31,21:49:31,90,47,,,,14642.59,0
11927030,21:49:57,21:49:57,91,48,,,,14774.9,0
11927030,21:51:27,21:51:27,5520,49,,,,15409.16,0
11927030,21:52:00,21:52:00,10159,50,,,,15649.42,
11927030,21:53:00,21:53:00,5520,51,,,,15852.28,
11927030,22:00:33,22:00:33,9486,52,,,,19725.69,0
11927030,22:01:50,22:01:50,10344,53,,,,20382.02,0
11927030,22:05:00,22:05:00,9944,54,,1,,22049.23,
11927040,21:20:00,21:20:00,10286,1,,,1,0,
11927040,21:20:20,21:20:20,7808,2,,,,274.79,0
11927040,21:21:12,21:21:12,5468,3,,,,1280.23,0
11927040,21:21:42,21:21:42,5469,4,,,,1787.29,0
11927040,21:22:10,21:22:10,5470,5,,,,2225.32,0
11927040,21:23:00,21:23:00,8350,6,,,,3117.15,
11927040,21:23:14,21:23:14,5472,7,,,,3261.87,0
11927040,21:23:45,21:23:45,1120,8,,,,3539,0
11927040,21:24:09,21:24:09,1121,9,,,,3739.34,0
11927040,21:24:38,21:24:38,1122,10,,,,4019.01,0
11927040,21:25:14,21:25:14,5473,11,,,,4354.51,0
11927040,21:25:31,21:25:31,5474,12,,,,4479.24,0
11927040,21:25:58,21:25:58,5475,13,,,,4710.99,0
11927040,21:27:04,21:27:04,5476,14,,,,5195.48,0
11927040,21:27:23,21:27:23,5477,15,,,,5331.67,0
11927040,21:27:53,21:27:53,5478,16,,,,5574.79,0
11927040,21:28:21,21:28:21,5479,17,,,,5810.61,0
11927040,21:28:48,21:28:48,1068,18,,,,6056.03,0
11927040,21:28:56,21:28:56,1069,19,,,,6148.74,0
11927040,21:29:08,21:29:08,1070,20,,,,6247.84,0
11927040,21:29:32,21:29:32,1071,21,,,,6472.93,0
11927040,21:30:11,21:30:11,1072,22,,,,6831.81,0
11927040,21:30:31,21:30:31,1073,23,,,,7021.17,0
11927040,21:31:00,21:31:00,1026,24,,,,7244.35,
11927040,21:31:36,21:31:36,1027,25,,,,7533.67,0
11927040,21:32:19,21:32:19,1028,26,,,,7815.08,0
11927040,21:32:49,21:32:49,1029,27,,,,7996.2,0
11927040,21:33:49,21:33:49,1030,28,,,,8460.74,0
11927040,21:34:29,21:34:29,1031,29,,,,8719.22,0
11927040,21:35:22,21:35:22,1032,30,,,,9219.92,0
11927040,21:36:05,21:36:05,5485,31,,,,9582.41,0
11927040,21:36:42,21:36:42,6309,32,,,,9847.43,0
11927040,21:38:26,21:38:26,2281,33,,,,10821.71,0
11927040,21:38:51,21:38:51,6561,34,,,,11035.14,0
11927040,21:40:00,21:40:00,9654,35,,,,11592.43,
11927040,21:41:43,21:41:43,557,36,,,,12166.02,0
11927040,21:43:39,21:43:39,3345,37,,,,12556.12,0
11927040,21:44:05,21:44:05,3346,38,,,,12718.9,0
11927040,21:44:52,21:44:52,3347,39,,,,12960.5,0
11927040,21:45:33,21:45:33,3348,40,,,,13186.64,0
11927040,21:46:11,21:46:11,3349,41,,,,13448.22,0
11927040,21:46:39,21:46:39,3350,42,,,,13581.76,0
11927040,21:47:29,21:47:29,3798,43,,,,13884.75,0
11927040,21:47:48,21:47:48,3799,44,,,,13992.86,0
11927040,21:48:29,21:48:29,88,45,,,,14239.07,0
11927040,21:48:59,21:48:59,89,46,,,,14446.61,0
11927040,21:49:31,21:49:31,90,47,,,,14642.59,0
11927040,21:49:57,21:49:57,91,48,,,,14774.9,0
11927040,21:51:27,21:51:27,5520,49,,,,15409.16,0
11927040,21:52:00,21:52:00,10159,50,,,,15649.42,
11927040,21:53:00,21:53:00,5520,51,,,,15852.28,
11927040,22:00:33,22:00:33,9486,52,,,,19725.69,0
11927040,22:01:50,22:01:50,10344,53,,,,20382.02,0
11927040,22:05:00,22:05:00,9944,54,,1,,22049.23,
11927050,21:20:00,21:20:00,10286,1,,,1,0,
11927050,21:20:20,21:20:20,7808,2,,,,274.79,0
11927050,21:21:12,21:21:12,5468,3,,,,1280.23,0
11927050,21:21:42,21:21:42,5469,4,,,,1787.29,0
11927050,21:22:10,21:22:10,5470,5,,,,2225.32,0
11927050,21:23:00,21:23:00,8350,6,,,,3117.15,
11927050,21:23:14,21:23:14,5472,7,,,,3261.87,0
11927050,21:23:45,21:23:45,1120,8,,,,3539,0
11927050,21:24:09,21:24:09,1121,9,,,,3739.34,0
11927050,21:24:38,21:24:38,1122,10,,,,4019.01,0
11927050,21:25:14,21:25:14,5473,11,,,,4354.51,0
11927050,21:25:31,21:25:31,5474,12,,,,4479.24,0
11927050,21:25:58,21:25:58,5475,13,,,,4710.99,0
11927050,21:27:04,21:27:04,5476,14,,,,5195.48,0
11927050,21:27:23,21:27:23,5477,15,,,,5331.67,0
11927050,21:27:53,21:27:53,5478,16,,,,5574.79,0
11927050,21:28:21,21:28:21,5479,17,,,,5810.61,0
11927050,21:28:48,21:28:48,1068,18,,,,6056.03,0
11927050,21:28:56,21:28:56,1069,19,,,,6148.74,0
11927050,21:29:08,21:29:08,1070,20,,,,6247.84,0
11927050,21:29:32,21:29:32,1071,21,,,,6472.93,0
11927050,21:30:11,21:30:11,1072,22,,,,6831.81,0
11927050,21:30:31,21:30:31,1073,23,,,,7021.17,0
11927050,21:31:00,21:31:00,1026,24,,,,7244.35,
11927050,21:31:36,21:31:36,1027,25,,,,7533.67,0
11927050,21:32:19,21:32:19,1028,26,,,,7815.08,0
11927050,21:32:49,21:32:49,1029,27,,,,7996.2,0
11927050,21:33:49,21:33:49,1030,28,,,,8460.74,0
11927050,21:34:29,21:34:29,1031,29,,,,8719.22,0
11927050,21:35:22,21:35:22,1032,30,,,,9219.92,0
11927050,21:36:05,21:36:05,5485,31,,,,9582.41,0
11927050,21:36:42,21:36:42,6309,32,,,,9847.43,0
11927050,21:38:26,21:38:26,2281,33,,,,10821.71,0
11927050,21:38:51,21:38:51,6561,34,,,,11035.14,0
11927050,21:40:00,21:40:00,9654,35,,,,11592.43,
11927050,21:41:43,21:41:43,557,36,,,,12166.02,0
11927050,21:43:39,21:43:39,3345,37,,,,12556.12,0
11927050,21:44:05,21:44:05,3346,38,,,,12718.9,0
11927050,21:44:52,21:44:52,3347,39,,,,12960.5,0
11927050,21:45:33,21:45:33,3348,40,,,,13186.64,0
11927050,21:46:11,21:46:11,3349,41,,,,13448.22,0
11927050,21:46:39,21:46:39,3350,42,,,,13581.76,0
11927050,21:47:29,21:47:29,3798,43,,,,13884.75,0
11927050,21:47:48,21:47:48,3799,44,,,,13992.86,0
11927050,21:48:29,21:48:29,88,45,,,,14239.07,0
11927050,21:48:59,21:48:59,89,46,,,,14446.61,0
11927050,21:49:31,21:49:31,90,47,,,,14642.59,0
11927050,21:49:57,21:49:57,91,48,,,,14774.9,0
11927050,21:51:27,21:51:27,5520,49,,,,15409.16,0
11927050,21:52:00,21:52:00,10159,50,,,,15649.42,
11927050,21:53:00,21:53:00,5520,51,,,,15852.28,
11927050,22:00:33,22:00:33,9486,52,,,,19725.69,0
11927050,22:01:50,22:01:50,10344,53,,,,20382.02,0
11927050,22:05:00,22:05:00,9944,54,,1,,22049.23,
11927060,21:20:00,21:20:00,10286,1,,,1,0,
11927060,21:20:20,21:20:20,7808,2,,,,274.79,0
11927060,21:21:12,21:21:12,5468,3,,,,1280.23,0
11927060,21:21:42,21:21:42,5469,4,,,,1787.29,0
11927060,21:22:10,21:22:10,5470,5,,,,2225.32,0
11927060,21:23:00,21:23:00,8350,6,,,,3117.15,
11927060,21:23:14,21:23:14,5472,7,,,,3261.87,0
11927060,21:23:45,21:23:45,1120,8,,,,3539,0
11927060,21:24:09,21:24:09,1121,9,,,,3739.34,0
11927060,21:24:38,21:24:38,1122,10,,,,4019.01,0
11927060,21:25:14,21:25:14,5473,11,,,,4354.51,0
11927060,21:25:31,21:25:31,5474,12,,,,4479.24,0
11927060,21:25:58,21:25:58,5475,13,,,,4710.99,0
11927060,21:27:04,21:27:04,5476,14,,,,5195.48,0
11927060,21:27:23,21:27:23,5477,15,,,,5331.67,0
11927060,21:27:53,21:27:53,5478,16,,,,5574.79,0
11927060,21:28:21,21:28:21,5479,17,,,,5810.61,0
11927060,21:28:48,21:28:48,1068,18,,,,6056.03,0
11927060,21:28:56,21:28:56,1069,19,,,,6148.74,0
11927060,21:29:08,21:29:08,1070,20,,,,6247.84,0
11927060,21:29:32,21:29:32,1071,21,,,,6472.93,0
11927060,21:30:11,21:30:11,1072,22,,,,6831.81,0
11927060,21:30:31,21:30:31,1073,23,,,,7021.17,0
11927060,21:31:00,21:31:00,1026,24,,,,7244.35,
11927060,21:31:36,21:31:36,1027,25,,,,7533.67,0
11927060,21:32:19,21:32:19,1028,26,,,,7815.08,0
11927060,21:32:49,21:32:49,1029,27,,,,7996.2,0
11927060,21:33:49,21:33:49,1030,28,,,,8460.74,0
11927060,21:34:29,21:34:29,1031,29,,,,8719.22,0
11927060,21:35:22,21:35:22,1032,30,,,,9219.92,0
11927060,21:36:05,21:36:05,5485,31,,,,9582.41,0
11927060,21:36:42,21:36:42,6309,32,,,,9847.43,0
11927060,21:38:26,21:38:26,2281,33,,,,10821.71,0
11927060,21:38:51,21:38:51,6561,34,,,,11035.14,0
11927060,21:40:00,21:40:00,9654,35,,,,11592.43,
11927060,21:41:43,21:41:43,557,36,,,,12166.02,0
11927060,21:43:39,21:43:39,3345,37,,,,12556.12,0
11927060,21:44:05,21:44:05,3346,38,,,,12718.9,0
11927060,21:44:52,21:44:52,3347,39,,,,12960.5,0
11927060,21:45:33,21:45:33,3348,40,,,,13186.64,0
11927060,21:46:11,21:46:11,3349,41,,,,13448.22,0
11927060,21:46:39,21:46:39,3350,42,,,,13581.76,0
11927060,21:47:29,21:47:29,3798,43,,,,13884.75,0
11927060,21:47:48,21:47:48,3799,44,,,,13992.86,0
11927060,21:48:29,21:48:29,88,45,,,,14239.07,0
11927060,21:48:59,21:48:59,89,46,,,,14446.61,0
11927060,21:49:31,21:49:31,90,47,,,,14642.59,0
11927060,21:49:57,21:49:57,91,48,,,,14774.9,0
11927060,21:51:27,21:51:27,5520,49,,,,15409.16,0
11927060,21:52:00,21:52:00,10159,50,,,,15649.42,
11927060,21:53:00,21:53:00,5520,51,,,,15852.28,
11927060,22:00:33,22:00:33,9486,52,,,,19725.69,0
11927060,22:01:50,22:01:50,10344,53,,,,20382.02,0
11927060,22:05:00,22:05:00,9944,54,,1,,22049.23,
11927080,21:20:00,21:20:00,10286,1,,,1,0,
11927080,21:20:20,21:20:20,7808,2,,,,274.79,0
11927080,21:21:12,21:21:12,5468,3,,,,1280.23,0
11927080,21:21:42,21:21:42,5469,4,,,,1787.29,0
11927080,21:22:10,21:22:10,5470,5,,,,2225.32,0
11927080,21:23:00,21:23:00,8350,6,,,,3117.15,
11927080,21:23:14,21:23:14,5472,7,,,,3261.87,0
11927080,21:23:45,21:23:45,1120,8,,,,3539,0
11927080,21:24:09,21:24:09,1121,9,,,,3739.34,0
11927080,21:24:38,21:24:38,1122,10,,,,4019.01,0
11927080,21:25:14,21:25:14,5473,11,,,,4354.51,0
11927080,21:25:31,21:25:31,5474,12,,,,4479.24,0
11927080,21:25:58,21:25:58,5475,13,,,,4710.99,0
11927080,21:27:04,21:27:04,5476,14,,,,5195.48,0
11927080,21:27:23,21:27:23,5477,15,,,,5331.67,0
11927080,21:27:53,21:27:53,5478,16,,,,5574.79,0
11927080,21:28:21,21:28:21,5479,17,,,,5810.61,0
11927080,21:28:48,21:28:48,1068,18,,,,6056.03,0
11927080,21:28:56,21:28:56,1069,19,,,,6148.74,0
11927080,21:29:08,21:29:08,1070,20,,,,6247.84,0
11927080,21:29:32,21:29:32,1071,21,,,,6472.93,0
11927080,21:30:11,21:30:11,1072,22,,,,6831.81,0
11927080,21:30:31,21:30:31,1073,23,,,,7021.17,0
11927080,21:31:00,21:31:00,1026,24,,,,7244.35,
11927080,21:31:36,21:31:36,1027,25,,,,7533.67,0
11927080,21:32:19,21:32:19,1028,26,,,,7815.08,0
11927080,21:32:49,21:32:49,1029,27,,,,7996.2,0
11927080,21:33:49,21:33:49,1030,28,,,,8460.74,0
11927080,21:34:29,21:34:29,1031,29,,,,8719.22,0
11927080,21:35:22,21:35:22,1032,30,,,,9219.92,0
11927080,21:36:05,21:36:05,5485,31,,,,9582.41,0
11927080,21:36:42,21:36:42,6309,32,,,,9847.43,0
11927080,21:38:26,21:38:26,2281,33,,,,10821.71,0
11927080,21:38:51,21:38:51,6561,34,,,,11035.14,0
11927080,21:40:00,21:40:00,9654,35,,,,11592.43,
11927080,21:41:43,21:41:43,557,36,,,,12166.02,0
11927080,21:43:39,21:43:39,3345,37,,,,12556.12,0
11927080,21:44:05,21:44:05,3346,38,,,,12718.9,0
11927080,21:44:52,21:44:52,3347,39,,,,12960.5,0
11927080,21:45:33,21:45:33,3348,40,,,,13186.64,0
11927080,21:46:11,21:46:11,3349,41,,,,13448.22,0
11927080,21:46:39,21:46:39,3350,42,,,,13581.76,0
11927080,21:47:29,21:47:29,3798,43,,,,13884.75,0
11927080,21:47:48,21:47:48,3799,44,,,,13992.86,0
11927080,21:48:29,21:48:29,88,45,,,,14239.07,0
11927080,21:48:59,21:48:59,89,46,,,,14446.61,0
11927080,21:49:31,21:49:31,90,47,,,,14642.59,0
11927080,21:49:57,21:49:57,91,48,,,,14774.9,0
11927080,21:51:27,21:51:27,5520,49,,,,15409.16,0
11927080,21:52:00,21:52:00,10159,50,,,,15649.42,
11927080,21:53:00,21:53:00,5520,51,,,,15852.28,
11927080,22:00:33,22:00:33,9486,52,,,,19725.69,0
11927080,22:01:50,22:01:50,10344,53,,,,20382.02,0
11927080,22:05:00,22:05:00,9944,54,,1,,22049.23,
11927090,21:20:00,21:20:00,10286,1,,,1,0,
11927090,21:20:20,21:20:20,7808,2,,,,274.79,0
11927090,21:21:12,21:21:12,5468,3,,,,1280.23,0
11927090,21:21:42,21:21:42,5469,4,,,,1787.29,0
11927090,21:22:10,21:22:10,5470,5,,,,2225.32,0
11927090,21:23:00,21:23:00,8350,6,,,,3117.15,
11927090,21:23:14,21:23:14,5472,7,,,,3261.87,0
11927090,21:23:45,21:23:45,1120,8,,,,3539,0
11927090,21:24:09,21:24:09,1121,9,,,,3739.34,0
11927090,21:24:38,21:24:38,1122,10,,,,4019.01,0
11927090,21:25:14,21:25:14,5473,11,,,,4354.51,0
11927090,21:25:31,21:25:31,5474,12,,,,4479.24,0
11927090,21:25:58,21:25:58,5475,13,,,,4710.99,0
11927090,21:27:04,21:27:04,5476,14,,,,5195.48,0
11927090,21:27:23,21:27:23,5477,15,,,,5331.67,0
11927090,21:27:53,21:27:53,5478,16,,,,5574.79,0
11927090,21:28:21,21:28:21,5479,17,,,,5810.61,0
11927090,21:28:48,21:28:48,1068,18,,,,6056.03,0
11927090,21:28:56,21:28:56,1069,19,,,,6148.74,0
11927090,21:29:08,21:29:08,1070,20,,,,6247.84,0
11927090,21:29:32,21:29:32,1071,21,,,,6472.93,0
11927090,21:30:11,21:30:11,1072,22,,,,6831.81,0
11927090,21:30:31,21:30:31,1073,23,,,,7021.17,0
11927090,21:31:00,21:31:00,1026,24,,,,7244.35,
11927090,21:31:36,21:31:36,1027,25,,,,7533.67,0
11927090,21:32:19,21:32:19,1028,26,,,,7815.08,0
11927090,21:32:49,21:32:49,1029,27,,,,7996.2,0
11927090,21:33:49,21:33:49,1030,28,,,,8460.74,0
11927090,21:34:29,21:34:29,1031,29,,,,8719.22,0
11927090,21:35:22,21:35:22,1032,30,,,,9219.92,0
11927090,21:36:05,21:36:05,5485,31,,,,9582.41,0
11927090,21:36:42,21:36:42,6309,32,,,,9847.43,0
11927090,21:38:26,21:38:26,2281,33,,,,10821.71,0
11927090,21:38:51,21:38:51,6561,34,,,,11035.14,0
11927090,21:40:00,21:40:00,9654,35,,,,11592.43,
11927090,21:41:43,21:41:43,557,36,,,,12166.02,0
11927090,21:43:39,21:43:39,3345,37,,,,12556.12,0
11927090,21:44:05,21:44:05,3346,38,,,,12718.9,0
11927090,21:44:52,21:44:52,3347,39,,,,12960.5,0
11927090,21:45:33,21:45:33,3348,40,,,,13186.64,0
11927090,21:46:11,21:46:11,3349,41,,,,13448.22,0
11927090,21:46:39,21:46:39,3350,42,,,,13581.76,0
11927090,21:47:29,21:47:29,3798,43,,,,13884.75,0
11927090,21:47:48,21:47:48,3799,44,,,,13992.86,0
11927090,21:48:29,21:48:29,88,45,,,,14239.07,0
11927090,21:48:59,21:48:59,89,46,,,,14446.61,0
11927090,21:49:31,21:49:31,90,47,,,,14642.59,0
11927090,21:49:57,21:49:57,91,48,,,,14774.9,0
11927090,21:51:27,21:51:27,5520,49,,,,15409.16,0
11927090,21:52:00,21:52:00,10159,50,,,,15649.42,
11927090,21:53:00,21:53:00,5520,51,,,,15852.28,
11927090,22:00:33,22:00:33,9486,52,,,,19725.69,0
11927090,22:01:50,22:01:50,10344,53,,,,20382.02,0
11927090,22:05:00,22:05:00,9944,54,,1,,22049.23,
11927120,21:20:00,21:20:00,10286,1,,,1,0,
11927120,21:20:20,21:20:20,7808,2,,,,274.79,0
11927120,21:21:12,21:21:12,5468,3,,,,1280.23,0
11927120,21:21:42,21:21:42,5469,4,,,,1787.29,0
11927120,21:22:10,21:22:10,5470,5,,,,2225.32,0
11927120,21:23:00,21:23:00,8350,6,,,,3117.15,
11927120,21:23:14,21:23:14,5472,7,,,,3261.87,0
11927120,21:23:45,21:23:45,1120,8,,,,3539,0
11927120,21:24:09,21:24:09,1121,9,,,,3739.34,0
11927120,21:24:38,21:24:38,1122,10,,,,4019.01,0
11927120,21:25:14,21:25:14,5473,11,,,,4354.51,0
11927120,21:25:31,21:25:31,5474,12,,,,4479.24,0
11927120,21:25:58,21:25:58,5475,13,,,,4710.99,0
11927120,21:27:04,21:27:04,5476,14,,,,5195.48,0
11927120,21:27:23,21:27:23,5477,15,,,,5331.67,0
11927120,21:27:53,21:27:53,5478,16,,,,5574.79,0
11927120,21:28:21,21:28:21,5479,17,,,,5810.61,0
11927120,21:28:48,21:28:48,1068,18,,,,6056.03,0
11927120,21:28:56,21:28:56,1069,19,,,,6148.74,0
11927120,21:29:08,21:29:08,1070,20,,,,6247.84,0
11927120,21:29:32,21:29:32,1071,21,,,,6472.93,0
11927120,21:30:11,21:30:11,1072,22,,,,6831.81,0
11927120,21:30:31,21:30:31,1073,23,,,,7021.17,0
11927120,21:31:00,21:31:00,1026,24,,,,7244.35,
11927120,21:31:36,21:31:36,1027,25,,,,7533.67,0
11927120,21:32:19,21:32:19,1028,26,,,,7815.08,0
11927120,21:32:49,21:32:49,1029,27,,,,7996.2,0
11927120,21:33:49,21:33:49,1030,28,,,,8460.74,0
11927120,21:34:29,21:34:29,1031,29,,,,8719.22,0
11927120,21:35:22,21:35:22,1032,30,,,,9219.92,0
11927120,21:36:05,21:36:05,5485,31,,,,9582.41,0
11927120,21:36:42,21:36:42,6309,32,,,,9847.43,0
11927120,21:38:26,21:38:26,2281,33,,,,10821.71,0
11927120,21:38:51,21:38:51,6561,34,,,,11035.14,0
11927120,21:40:00,21:40:00,9654,35,,,,11592.43,
11927120,21:41:43,21:41:43,557,36,,,,12166.02,0
11927120,21:43:39,21:43:39,3345,37,,,,12556.12,0
11927120,21:44:05,21:44:05,3346,38,,,,12718.9,0
11927120,21:44:52,21:44:52,3347,39,,,,12960.5,0
11927120,21:45:33,21:45:33,3348,40,,,,13186.64,0
11927120,21:46:11,21:46:11,3349,41,,,,13448.22,0
11927120,21:46:39,21:46:39,3350,42,,,,13581.76,0
11927120,21:47:29,21:47:29,3798,43,,,,13884.75,0
11927120,21:47:48,21:47:48,3799,44,,,,13992.86,0
11927120,21:48:29,21:48:29,88,45,,,,14239.07,0
11927120,21:48:59,21:48:59,89,46,,,,14446.61,0
11927120,21:49:31,21:49:31,90,47,,,,14642.59,0
11927120,21:49:57,21:49:57,91,48,,,,14774.9,0
11927120,21:51:27,21:51:27,5520,49,,,,15409.16,0
11927120,21:52:00,21:52:00,10159,50,,,,15649.42,
11927120,21:53:00,21:53:00,5520,51,,,,15852.28,
11927120,22:00:33,22:00:33,9486,52,,,,19725.69,0
11927120,22:01:50,22:01:50,10344,53,,,,20382.02,0
11927120,22:05:00,22:05:00,9944,54,,1,,22049.23,
11927130,21:20:00,21:20:00,10286,1,,,1,0,
11927130,21:20:20,21:20:20,7808,2,,,,274.79,0
11927130,21:21:12,21:21:12,5468,3,,,,1280.23,0
11927130,21:21:42,21:21:42,5469,4,,,,1787.29,0
11927130,21:22:10,21:22:10,5470,5,,,,2225.32,0
11927130,21:23:00,21:23:00,8350,6,,,,3117.15,
11927130,21:23:14,21:23:14,5472,7,,,,3261.87,0
11927130,21:23:45,21:23:45,1120,8,,,,3539,0
11927130,21:24:09,21:24:09,1121,9,,,,3739.34,0
11927130,21:24:38,21:24:38,1122,10,,,,4019.01,0
11927130,21:25:14,21:25:14,5473,11,,,,4354.51,0
11927130,21:25:31,21:25:31,5474,12,,,,4479.24,0
11927130,21:25:58,21:25:58,5475,13,,,,4710.99,0
11927130,21:27:04,21:27:04,5476,14,,,,5195.48,0
11927130,21:27:23,21:27:23,5477,15,,,,5331.67,0
11927130,21:27:53,21:27:53,5478,16,,,,5574.79,0
11927130,21:28:21,21:28:21,5479,17,,,,5810.61,0
11927130,21:28:48,21:28:48,1068,18,,,,6056.03,0
11927130,21:28:56,21:28:56,1069,19,,,,6148.74,0
11927130,21:29:08,21:29:08,1070,20,,,,6247.84,0
11927130,21:29:32,21:29:32,1071,21,,,,6472.93,0
11927130,21:30:11,21:30:11,1072,22,,,,6831.81,0
11927130,21:30:31,21:30:31,1073,23,,,,7021.17,0
11927130,21:31:00,21:31:00,1026,24,,,,7244.35,
11927130,21:31:36,21:31:36,1027,25,,,,7533.67,0
11927130,21:32:19,21:32:19,1028,26,,,,7815.08,0
11927130,21:32:49,21:32:49,1029,27,,,,7996.2,0
11927130,21:33:49,21:33:49,1030,28,,,,8460.74,0
11927130,21:34:29,21:34:29,1031,29,,,,8719.22,0
11927130,21:35:22,21:35:22,1032,30,,,,9219.92,0
11927130,21:36:05,21:36:05,5485,31,,,,9582.41,0
11927130,21:36:42,21:36:42,6309,32,,,,9847.43,0
11927130,21:38:26,21:38:26,2281,33,,,,10821.71,0
11927130,21:38:51,21:38:51,6561,34,,,,11035.14,0
11927130,21:40:00,21:40:00,9654,35,,,,11592.43,
11927130,21:41:43,21:41:43,557,36,,,,12166.02,0
11927130,21:43:39,21:43:39,3345,37,,,,12556.12,0
11927130,21:44:05,21:44:05,3346,38,,,,12718.9,0
11927130,21:44:52,21:44:52,3347,39,,,,12960.5,0
11927130,21:45:33,21:45:33,3348,40,,,,13186.64,0
11927130,21:46:11,21:46:11,3349,41,,,,13448.22,0
11927130,21:46:39,21:46:39,3350,42,,,,13581.76,0
11927130,21:47:29,21:47:29,3798,43,,,,13884.75,0
11927130,21:47:48,21:47:48,3799,44,,,,13992.86,0
11927130,21:48:29,21:48:29,88,45,,,,14239.07,0
11927130,21:48:59,21:48:59,89,46,,,,14446.61,0
11927130,21:49:31,21:49:31,90,47,,,,14642.59,0
11927130,21:49:57,21:49:57,91,48,,,,14774.9,0
11927130,21:51:27,21:51:27,5520,49,,,,15409.16,0
11927130,21:52:00,21:52:00,10159,50,,,,15649.42,
11927130,21:53:00,21:53:00,5520,51,,,,15852.28,
11927130,22:00:33,22:00:33,9486,52,,,,19725.69,0
11927130,22:01:50,22:01:50,10344,53,,,,20382.02,0
11927130,22:05:00,22:05:00,9944,54,,1,,22049.23,
11934020,23:53:00,23:53:00,10286,1,,,1,0,
11934020,23:53:21,23:53:21,7808,2,,,,274.77,0
11934020,23:54:13,23:54:13,5468,3,,,,1280.21,0
11934020,23:54:41,23:54:41,5469,4,,,,1787.16,0
11934020,23:55:09,23:55:09,5470,5,,,,2225.19,0
11934020,23:56:00,23:56:00,8350,6,,,,3117.02,
11934020,23:56:14,23:56:14,5472,7,,,,3261.74,0
11934020,23:56:45,23:56:45,1120,8,,,,3538.87,0
11934020,23:57:09,23:57:09,1121,9,,,,3739.21,0
11934020,23:57:37,23:57:37,1122,10,,,,4018.88,0
11934020,23:58:13,23:58:13,5473,11,,,,4354.38,0
11934020,23:58:30,23:58:30,5474,12,,,,4479.11,0
11934020,23:58:57,23:58:57,5475,13,,,,4710.86,0
11934020,24:00:02,24:00:02,5476,14,,,,5195.35,0
11934020,24:00:21,24:00:21,5477,15,,,,5331.54,0
11934020,24:00:50,24:00:50,5478,16,,,,5574.66,0
11934020,24:01:18,24:01:18,5479,17,,,,5810.48,0
11934020,24:01:45,24:01:45,1068,18,,,,6055.9,0
11934020,24:01:53,24:01:53,1069,19,,,,6148.61,0
11934020,24:02:05,24:02:05,1070,20,,,,6247.71,0
11934020,24:02:32,24:02:32,1071,21,,,,6487.41,0
11934020,24:03:10,24:03:10,1072,22,,,,6846.29,0
11934020,24:03:32,24:03:32,1073,23,,,,7035.67,0
11934020,24:04:00,24:04:00,1026,24,,,,7258.85,
11934020,24:04:32,24:04:32,1027,25,,,,7548.17,0
11934020,24:05:10,24:05:10,1028,26,,,,7829.58,0
11934020,24:05:37,24:05:37,1029,27,,,,8010.7,0
11934020,24:06:30,24:06:30,1030,28,,,,8475.24,0
11934020,24:07:06,24:07:06,1031,29,,,,8733.72,0
11934020,24:07:53,24:07:53,1032,30,,,,9234.42,0
11934020,24:08:31,24:08:31,5485,31,,,,9596.91,0
11934020,24:09:04,24:09:04,6309,32,,,,9861.93,0
11934020,24:10:37,24:10:37,2281,33,,,,10836.21,0
11934020,24:10:59,24:10:59,6561,34,,,,11049.64,0
11934020,24:12:00,24:12:00,9654,35,,,,11606.93,
11934020,24:13:21,24:13:21,557,36,,,,12180.52,0
11934020,24:14:52,24:14:52,3345,37,,,,12570.62,0
11934020,24:15:12,24:15:12,3346,38,,,,12733.4,0
11934020,24:15:50,24:15:50,3347,39,,,,12975,0
11934020,24:16:22,24:16:22,3348,40,,,,13201.14,0
11934020,24:16:52,24:16:52,3349,41,,,,13462.72,0
11934020,24:17:14,24:17:14,3350,42,,,,13596.26,0
11934020,24:17:53,24:17:53,3798,43,,,,13899.25,0
11934020,24:18:09,24:18:09,3799,44,,,,14007.36,0
11934020,24:18:41,24:18:41,88,45,,,,14253.57,0
11934020,24:19:04,24:19:04,89,46,,,,14461.11,0
11934020,24:19:28,24:19:28,90,47,,,,14657.94,0
11934020,24:19:47,24:19:47,91,48,,,,14790.24,0
11934020,24:21:00,24:21:00,5520,49,,,,15418.24,
11934020,24:22:00,24:22:00,10161,50,,,,15728.25,
11934020,24:31:00,24:31:00,2504,51,,,,20098.48,
11934020,24:33:17,24:33:17,10344,52,,,,21028.61,0
11934020,24:37:00,24:37:00,9944,53,,1,,22719.17,
11934030,23:53:00,23:53:00,10286,1,,,1,0,
11934030,23:53:21,23:53:21,7808,2,,,,274.77,0
11934030,23:54:13,23:54:13,5468,3,,,,1280.21,0
11934030,23:54:41,23:54:41,5469,4,,,,1787.16,0
11934030,23:55:09,23:55:09,5470,5,,,,2225.19,0
11934030,23:56:00,23:56:00,8350,6,,,,3117.02,
11934030,23:56:14,23:56:14,5472,7,,,,3261.74,0
11934030,23:56:45,23:56:45,1120,8,,,,3538.87,0
11934030,23:57:09,23:57:09,1121,9,,,,3739.21,0
11934030,23:57:37,23:57:37,1122,10,,,,4018.88,0
11934030,23:58:13,23:58:13,5473,11,,,,4354.38,0
11934030,23:58:30,23:58:30,5474,12,,,,4479.11,0
11934030,23:58:57,23:58:57,5475,13,,,,4710.86,0
11934030,24:00:02,24:00:02,5476,14,,,,5195.35,0
11934030,24:00:21,24:00:21,5477,15,,,,5331.54,0
11934030,24:00:50,24:00:50,5478,16,,,,5574.66,0
11934030,24:01:18,24:01:18,5479,17,,,,5810.48,0
11934030,24:01:45,24:01:45,1068,18,,,,6055.9,0
11934030,24:01:53,24:01:53,1069,19,,,,6148.61,0
11934030,24:02:05,24:02:05,1070,20,,,,6247.71,0
11934030,24:02:32,24:02:32,1071,21,,,,6487.41,0
11934030,24:03:10,24:03:10,1072,22,,,,6846.29,0
11934030,24:03:32,24:03:32,1073,23,,,,7035.67,0
11934030,24:04:00,24:04:00,1026,24,,,,7258.85,
11934030,24:04:32,24:04:32,1027,25,,,,7548.17,0
11934030,24:05:10,24:05:10,1028,26,,,,7829.58,0
11934030,24:05:37,24:05:37,1029,27,,,,8010.7,0
11934030,24:06:30,24:06:30,1030,28,,,,8475.24,0
11934030,24:07:06,24:07:06,1031,29,,,,8733.72,0
11934030,24:07:53,24:07:53,1032,30,,,,9234.42,0
11934030,24:08:31,24:08:31,5485,31,,,,9596.91,0
11934030,24:09:04,24:09:04,6309,32,,,,9861.93,0
11934030,24:10:37,24:10:37,2281,33,,,,10836.21,0
11934030,24:10:59,24:10:59,6561,34,,,,11049.64,0
11934030,24:12:00,24:12:00,9654,35,,,,11606.93,
11934030,24:13:21,24:13:21,557,36,,,,12180.52,0
11934030,24:14:52,24:14:52,3345,37,,,,12570.62,0
11934030,24:15:12,24:15:12,3346,38,,,,12733.4,0
11934030,24:15:50,24:15:50,3347,39,,,,12975,0
11934030,24:16:22,24:16:22,3348,40,,,,13201.14,0
11934030,24:16:52,24:16:52,3349,41,,,,13462.72,0
11934030,24:17:14,24:17:14,3350,42,,,,13596.26,0
11934030,24:17:53,24:17:53,3798,43,,,,13899.25,0
11934030,24:18:09,24:18:09,3799,44,,,,14007.36,0
11934030,24:18:41,24:18:41,88,45,,,,14253.57,0
11934030,24:19:04,24:19:04,89,46,,,,14461.11,0
11934030,24:19:28,24:19:28,90,47,,,,14657.94,0
11934030,24:19:47,24:19:47,91,48,,,,14790.24,0
11934030,24:21:00,24:21:00,5520,49,,,,15418.24,
11934030,24:22:00,24:22:00,10161,50,,,,15728.25,
11934030,24:31:00,24:31:00,2504,51,,,,20098.48,
11934030,24:33:17,24:33:17,10344,52,,,,21028.61,0
11934030,24:37:00,24:37:00,9944,53,,1,,22719.17,
11934040,23:53:00,23:53:00,10286,1,,,1,0,
11934040,23:53:21,23:53:21,7808,2,,,,274.77,0
11934040,23:54:13,23:54:13,5468,3,,,,1280.21,0
11934040,23:54:41,23:54:41,5469,4,,,,1787.16,0
11934040,23:55:09,23:55:09,5470,5,,,,2225.19,0
11934040,23:56:00,23:56:00,8350,6,,,,3117.02,
11934040,23:56:14,23:56:14,5472,7,,,,3261.74,0
11934040,23:56:45,23:56:45,1120,8,,,,3538.87,0
11934040,23:57:09,23:57:09,1121,9,,,,3739.21,0
11934040,23:57:37,23:57:37,1122,10,,,,4018.88,0
11934040,23:58:13,23:58:13,5473,11,,,,4354.38,0
11934040,23:58:30,23:58:30,5474,12,,,,4479.11,0
11934040,23:58:57,23:58:57,5475,13,,,,4710.86,0
11934040,24:00:02,24:00:02,5476,14,,,,5195.35,0
11934040,24:00:21,24:00:21,5477,15,,,,5331.54,0
11934040,24:00:50,24:00:50,5478,16,,,,5574.66,0
11934040,24:01:18,24:01:18,5479,17,,,,5810.48,0
11934040,24:01:45,24:01:45,1068,18,,,,6055.9,0
11934040,24:01:53,24:01:53,1069,19,,,,6148.61,0
11934040,24:02:05,24:02:05,1070,20,,,,6247.71,0
11934040,24:02:32,24:02:32,1071,21,,,,6487.41,0
11934040,24:03:10,24:03:10,1072,22,,,,6846.29,0
11934040,24:03:32,24:03:32,1073,23,,,,7035.67,0
11934040,24:04:00,24:04:00,1026,24,,,,7258.85,
11934040,24:04:32,24:04:32,1027,25,,,,7548.17,0
11934040,24:05:10,24:05:10,1028,26,,,,7829.58,0
11934040,24:05:37,24:05:37,1029,27,,,,8010.7,0
11934040,24:06:30,24:06:30,1030,28,,,,8475.24,0
11934040,24:07:06,24:07:06,1031,29,,,,8733.72,0
11934040,24:07:53,24:07:53,1032,30,,,,9234.42,0
11934040,24:08:31,24:08:31,5485,31,,,,9596.91,0
11934040,24:09:04,24:09:04,6309,32,,,,9861.93,0
11934040,24:10:37,24:10:37,2281,33,,,,10836.21,0
11934040,24:10:59,24:10:59,6561,34,,,,11049.64,0
11934040,24:12:00,24:12:00,9654,35,,,,11606.93,
11934040,24:13:21,24:13:21,557,36,,,,12180.52,0
11934040,24:14:52,24:14:52,3345,37,,,,12570.62,0
11934040,24:15:12,24:15:12,3346,38,,,,12733.4,0
11934040,24:15:50,24:15:50,3347,39,,,,12975,0
11934040,24:16:22,24:16:22,3348,40,,,,13201.14,0
11934040,24:16:52,24:16:52,3349,41,,,,13462.72,0
11934040,24:17:14,24:17:14,3350,42,,,,13596.26,0
11934040,24:17:53,24:17:53,3798,43,,,,13899.25,0
11934040,24:18:09,24:18:09,3799,44,,,,14007.36,0
11934040,24:18:41,24:18:41,88,45,,,,14253.57,0
11934040,24:19:04,24:19:04,89,46,,,,14461.11,0
11934040,24:19:28,24:19:28,90,47,,,,14657.94,0
11934040,24:19:47,24:19:47,91,48,,,,14790.24,0
11934040,24:21:00,24:21:00,5520,49,,,,15418.24,
11934040,24:22:00,24:22:00,10161,50,,,,15728.25,
11934040,24:31:00,24:31:00,2504,51,,,,20098.48,
11934040,24:33:17,24:33:17,10344,52,,,,21028.61,0
11934040,24:37:00,24:37:00,9944,53,,1,,22719.17,
11934050,23:53:00,23:53:00,10286,1,,,1,0,
11934050,23:53:21,23:53:21,7808,2,,,,274.77,0
11934050,23:54:13,23:54:13,5468,3,,,,1280.21,0
11934050,23:54:41,23:54:41,5469,4,,,,1787.16,0
11934050,23:55:09,23:55:09,5470,5,,,,2225.19,0
11934050,23:56:00,23:56:00,8350,6,,,,3117.02,
11934050,23:56:14,23:56:14,5472,7,,,,3261.74,0
11934050,23:56:45,23:56:45,1120,8,,,,3538.87,0
11934050,23:57:09,23:57:09,1121,9,,,,3739.21,0
11934050,23:57:37,23:57:37,1122,10,,,,4018.88,0
11934050,23:58:13,23:58:13,5473,11,,,,4354.38,0
11934050,23:58:30,23:58:30,5474,12,,,,4479.11,0
11934050,23:58:57,23:58:57,5475,13,,,,4710.86,0
11934050,24:00:02,24:00:02,5476,14,,,,5195.35,0
11934050,24:00:21,24:00:21,5477,15,,,,5331.54,0
11934050,24:00:50,24:00:50,5478,16,,,,5574.66,0
11934050,24:01:18,24:01:18,5479,17,,,,5810.48,0
11934050,24:01:45,24:01:45,1068,18,,,,6055.9,0
11934050,24:01:53,24:01:53,1069,19,,,,6148.61,0
11934050,24:02:05,24:02:05,1070,20,,,,6247.71,0
11934050,24:02:32,24:02:32,1071,21,,,,6487.41,0
11934050,24:03:10,24:03:10,1072,22,,,,6846.29,0
11934050,24:03:32,24:03:32,1073,23,,,,7035.67,0
11934050,24:04:00,24:04:00,1026,24,,,,7258.85,
11934050,24:04:32,24:04:32,1027,25,,,,7548.17,0
11934050,24:05:10,24:05:10,1028,26,,,,7829.58,0
11934050,24:05:37,24:05:37,1029,27,,,,8010.7,0
11934050,24:06:30,24:06:30,1030,28,,,,8475.24,0
11934050,24:07:06,24:07:06,1031,29,,,,8733.72,0
11934050,24:07:53,24:07:53,1032,30,,,,9234.42,0
11934050,24:08:31,24:08:31,5485,31,,,,9596.91,0
11934050,24:09:04,24:09:04,6309,32,,,,9861.93,0
11934050,24:10:37,24:10:37,2281,33,,,,10836.21,0
11934050,24:10:59,24:10:59,6561,34,,,,11049.64,0
11934050,24:12:00,24:12:00,9654,35,,,,11606.93,
11934050,24:13:21,24:13:21,557,36,,,,12180.52,0
11934050,24:14:52,24:14:52,3345,37,,,,12570.62,0
11934050,24:15:12,24:15:12,3346,38,,,,12733.4,0
11934050,24:15:50,24:15:50,3347,39,,,,12975,0
11934050,24:16:22,24:16:22,3348,40,,,,13201.14,0
11934050,24:16:52,24:16:52,3349,41,,,,13462.72,0
11934050,24:17:14,24:17:14,3350,42,,,,13596.26,0
11934050,24:17:53,24:17:53,3798,43,,,,13899.25,0
11934050,24:18:09,24:18:09,3799,44,,,,14007.36,0
11934050,24:18:41,24:18:41,88,45,,,,14253.57,0
11934050,24:19:04,24:19:04,89,46,,,,14461.11,0
11934050,24:19:28,24:19:28,90,47,,,,14657.94,0
11934050,24:19:47,24:19:47,91,48,,,,14790.24,0
11934050,24:21:00,24:21:00,5520,49,,,,15418.24,
11934050,24:22:00,24:22:00,10161,50,,,,15728.25,
11934050,24:31:00,24:31:00,2504,51,,,,20098.48,
11934050,24:33:17,24:33:17,10344,52,,,,21028.61,0
11934050,24:37:00,24:37:00,9944,53,,1,,22719.17,
11934060,23:53:00,23:53:00,10286,1,,,1,0,
11934060,23:53:21,23:53:21,7808,2,,,,274.77,0
11934060,23:54:13,23:54:13,5468,3,,,,1280.21,0
11934060,23:54:41,23:54:41,5469,4,,,,1787.16,0
11934060,23:55:09,23:55:09,5470,5,,,,2225.19,0
11934060,23:56:00,23:56:00,8350,6,,,,3117.02,
11934060,23:56:14,23:56:14,5472,7,,,,3261.74,0
11934060,23:56:45,23:56:45,1120,8,,,,3538.87,0
11934060,23:57:09,23:57:09,1121,9,,,,3739.21,0
11934060,23:57:37,23:57:37,1122,10,,,,4018.88,0
11934060,23:58:13,23:58:13,5473,11,,,,4354.38,0
11934060,23:58:30,23:58:30,5474,12,,,,4479.11,0
11934060,23:58:57,23:58:57,5475,13,,,,4710.86,0
11934060,24:00:02,24:00:02,5476,14,,,,5195.35,0
11934060,24:00:21,24:00:21,5477,15,,,,5331.54,0
11934060,24:00:50,24:00:50,5478,16,,,,5574.66,0
11934060,24:01:18,24:01:18,5479,17,,,,5810.48,0
11934060,24:01:45,24:01:45,1068,18,,,,6055.9,0
11934060,24:01:53,24:01:53,1069,19,,,,6148.61,0
11934060,24:02:05,24:02:05,1070,20,,,,6247.71,0
11934060,24:02:32,24:02:32,1071,21,,,,6487.41,0
11934060,24:03:10,24:03:10,1072,22,,,,6846.29,0
11934060,24:03:32,24:03:32,1073,23,,,,7035.67,0
11934060,24:04:00,24:04:00,1026,24,,,,7258.85,
11934060,24:04:32,24:04:32,1027,25,,,,7548.17,0
11934060,24:05:10,24:05:10,1028,26,,,,7829.58,0
11934060,24:05:37,24:05:37,1029,27,,,,8010.7,0
11934060,24:06:30,24:06:30,1030,28,,,,8475.24,0
11934060,24:07:06,24:07:06,1031,29,,,,8733.72,0
11934060,24:07:53,24:07:53,1032,30,,,,9234.42,0
11934060,24:08:31,24:08:31,5485,31,,,,9596.91,0
11934060,24:09:04,24:09:04,6309,32,,,,9861.93,0
11934060,24:10:37,24:10:37,2281,33,,,,10836.21,0
11934060,24:10:59,24:10:59,6561,34,,,,11049.64,0
11934060,24:12:00,24:12:00,9654,35,,,,11606.93,
11934060,24:13:21,24:13:21,557,36,,,,12180.52,0
11934060,24:14:52,24:14:52,3345,37,,,,12570.62,0
11934060,24:15:12,24:15:12,3346,38,,,,12733.4,0
11934060,24:15:50,24:15:50,3347,39,,,,12975,0
11934060,24:16:22,24:16:22,3348,40,,,,13201.14,0
11934060,24:16:52,24:16:52,3349,41,,,,13462.72,0
11934060,24:17:14,24:17:14,3350,42,,,,13596.26,0
11934060,24:17:53,24:17:53,3798,43,,,,13899.25,0
11934060,24:18:09,24:18:09,3799,44,,,,14007.36,0
11934060,24:18:41,24:18:41,88,45,,,,14253.57,0
11934060,24:19:04,24:19:04,89,46,,,,14461.11,0
11934060,24:19:28,24:19:28,90,47,,,,14657.94,0
11934060,24:19:47,24:19:47,91,48,,,,14790.24,0
11934060,24:21:00,24:21:00,5520,49,,,,15418.24,
11934060,24:22:00,24:22:00,10161,50,,,,15728.25,
11934060,24:31:00,24:31:00,2504,51,,,,20098.48,
11934060,24:33:17,24:33:17,10344,52,,,,21028.61,0
11934060,24:37:00,24:37:00,9944,53,,1,,22719.17,
11934080,23:53:00,23:53:00,10286,1,,,1,0,
11934080,23:53:21,23:53:21,7808,2,,,,274.77,0
11934080,23:54:13,23:54:13,5468,3,,,,1280.21,0
11934080,23:54:41,23:54:41,5469,4,,,,1787.16,0
11934080,23:55:09,23:55:09,5470,5,,,,2225.19,0
11934080,23:56:00,23:56:00,8350,6,,,,3117.02,
11934080,23:56:14,23:56:14,5472,7,,,,3261.74,0
11934080,23:56:45,23:56:45,1120,8,,,,3538.87,0
11934080,23:57:09,23:57:09,1121,9,,,,3739.21,0
11934080,23:57:37,23:57:37,1122,10,,,,4018.88,0
11934080,23:58:13,23:58:13,5473,11,,,,4354.38,0
11934080,23:58:30,23:58:30,5474,12,,,,4479.11,0
11934080,23:58:57,23:58:57,5475,13,,,,4710.86,0
11934080,24:00:02,24:00:02,5476,14,,,,5195.35,0
11934080,24:00:21,24:00:21,5477,15,,,,5331.54,0
11934080,24:00:50,24:00:50,5478,16,,,,5574.66,0
11934080,24:01:18,24:01:18,5479,17,,,,5810.48,0
11934080,24:01:45,24:01:45,1068,18,,,,6055.9,0
11934080,24:01:53,24:01:53,1069,19,,,,6148.61,0
11934080,24:02:05,24:02:05,1070,20,,,,6247.71,0
11934080,24:02:32,24:02:32,1071,21,,,,6487.41,0
11934080,24:03:10,24:03:10,1072,22,,,,6846.29,0
11934080,24:03:32,24:03:32,1073,23,,,,7035.67,0
11934080,24:04:00,24:04:00,1026,24,,,,7258.85,
11934080,24:04:32,24:04:32,1027,25,,,,7548.17,0
11934080,24:05:10,24:05:10,1028,26,,,,7829.58,0
11934080,24:05:37,24:05:37,1029,27,,,,8010.7,0
11934080,24:06:30,24:06:30,1030,28,,,,8475.24,0
11934080,24:07:06,24:07:06,1031,29,,,,8733.72,0
11934080,24:07:53,24:07:53,1032,30,,,,9234.42,0
11934080,24:08:31,24:08:31,5485,31,,,,9596.91,0
11934080,24:09:04,24:09:04,6309,32,,,,9861.93,0
11934080,24:10:37,24:10:37,2281,33,,,,10836.21,0
11934080,24:10:59,24:10:59,6561,34,,,,11049.64,0
11934080,24:12:00,24:12:00,9654,35,,,,11606.93,
11934080,24:13:21,24:13:21,557,36,,,,12180.52,0
11934080,24:14:52,24:14:52,3345,37,,,,12570.62,0
11934080,24:15:12,24:15:12,3346,38,,,,12733.4,0
11934080,24:15:50,24:15:50,3347,39,,,,12975,0
11934080,24:16:22,24:16:22,3348,40,,,,13201.14,0
11934080,24:16:52,24:16:52,3349,41,,,,13462.72,0
11934080,24:17:14,24:17:14,3350,42,,,,13596.26,0
11934080,24:17:53,24:17:53,3798,43,,,,13899.25,0
11934080,24:18:09,24:18:09,3799,44,,,,14007.36,0
11934080,24:18:41,24:18:41,88,45,,,,14253.57,0
11934080,24:19:04,24:19:04,89,46,,,,14461.11,0
11934080,24:19:28,24:19:28,90,47,,,,14657.94,0
11934080,24:19:47,24:19:47,91,48,,,,14790.24,0
11934080,24:21:00,24:21:00,5520,49,,,,15418.24,
11934080,24:22:00,24:22:00,10161,50,,,,15728.25,
11934080,24:31:00,24:31:00,2504,51,,,,20098.48,
11934080,24:33:17,24:33:17,10344,52,,,,21028.61,0
11934080,24:37:00,24:37:00,9944,53,,1,,22719.17,
11934090,23:53:00,23:53:00,10286,1,,,1,0,
11934090,23:53:21,23:53:21,7808,2,,,,274.77,0
11934090,23:54:13,23:54:13,5468,3,,,,1280.21,0
11934090,23:54:41,23:54:41,5469,4,,,,1787.16,0
11934090,23:55:09,23:55:09,5470,5,,,,2225.19,0
11934090,23:56:00,23:56:00,8350,6,,,,3117.02,
11934090,23:56:14,23:56:14,5472,7,,,,3261.74,0
11934090,23:56:45,23:56:45,1120,8,,,,3538.87,0
11934090,23:57:09,23:57:09,1121,9,,,,3739.21,0
11934090,23:57:37,23:57:37,1122,10,,,,4018.88,0
11934090,23:58:13,23:58:13,5473,11,,,,4354.38,0
11934090,23:58:30,23:58:30,5474,12,,,,4479.11,0
11934090,23:58:57,23:58:57,5475,13,,,,4710.86,0
11934090,24:00:02,24:00:02,5476,14,,,,5195.35,0
11934090,24:00:21,24:00:21,5477,15,,,,5331.54,0
11934090,24:00:50,24:00:50,5478,16,,,,5574.66,0
11934090,24:01:18,24:01:18,5479,17,,,,5810.48,0
11934090,24:01:45,24:01:45,1068,18,,,,6055.9,0
11934090,24:01:53,24:01:53,1069,19,,,,6148.61,0
11934090,24:02:05,24:02:05,1070,20,,,,6247.71,0
11934090,24:02:32,24:02:32,1071,21,,,,6487.41,0
11934090,24:03:10,24:03:10,1072,22,,,,6846.29,0
11934090,24:03:32,24:03:32,1073,23,,,,7035.67,0
11934090,24:04:00,24:04:00,1026,24,,,,7258.85,
11934090,24:04:32,24:04:32,1027,25,,,,7548.17,0
11934090,24:05:10,24:05:10,1028,26,,,,7829.58,0
11934090,24:05:37,24:05:37,1029,27,,,,8010.7,0
11934090,24:06:30,24:06:30,1030,28,,,,8475.24,0
11934090,24:07:06,24:07:06,1031,29,,,,8733.72,0
11934090,24:07:53,24:07:53,1032,30,,,,9234.42,0
11934090,24:08:31,24:08:31,5485,31,,,,9596.91,0
11934090,24:09:04,24:09:04,6309,32,,,,9861.93,0
11934090,24:10:37,24:10:37,2281,33,,,,10836.21,0
11934090,24:10:59,24:10:59,6561,34,,,,11049.64,0
11934090,24:12:00,24:12:00,9654,35,,,,11606.93,
11934090,24:13:21,24:13:21,557,36,,,,12180.52,0
11934090,24:14:52,24:14:52,3345,37,,,,12570.62,0
11934090,24:15:12,24:15:12,3346,38,,,,12733.4,0
11934090,24:15:50,24:15:50,3347,39,,,,12975,0
11934090,24:16:22,24:16:22,3348,40,,,,13201.14,0
11934090,24:16:52,24:16:52,3349,41,,,,13462.72,0
11934090,24:17:14,24:17:14,3350,42,,,,13596.26,0
11934090,24:17:53,24:17:53,3798,43,,,,13899.25,0
11934090,24:18:09,24:18:09,3799,44,,,,14007.36,0
11934090,24:18:41,24:18:41,88,45,,,,14253.57,0
11934090,24:19:04,24:19:04,89,46,,,,14461.11,0
11934090,24:19:28,24:19:28,90,47,,,,14657.94,0
11934090,24:19:47,24:19:47,91,48,,,,14790.24,0
11934090,24:21:00,24:21:00,5520,49,,,,15418.24,
11934090,24:22:00,24:22:00,10161,50,,,,15728.25,
11934090,24:31:00,24:31:00,2504,51,,,,20098.48,
11934090,24:33:17,24:33:17,10344,52,,,,21028.61,0
11934090,24:37:00,24:37:00,9944,53,,1,,22719.17,
11934120,23:53:00,23:53:00,10286,1,,,1,0,
11934120,23:53:21,23:53:21,7808,2,,,,274.77,0
11934120,23:54:13,23:54:13,5468,3,,,,1280.21,0
11934120,23:54:41,23:54:41,5469,4,,,,1787.16,0
11934120,23:55:09,23:55:09,5470,5,,,,2225.19,0
11934120,23:56:00,23:56:00,8350,6,,,,3117.02,
11934120,23:56:14,23:56:14,5472,7,,,,3261.74,0
11934120,23:56:45,23:56:45,1120,8,,,,3538.87,0
11934120,23:57:09,23:57:09,1121,9,,,,3739.21,0
11934120,23:57:37,23:57:37,1122,10,,,,4018.88,0
11934120,23:58:13,23:58:13,5473,11,,,,4354.38,0
11934120,23:58:30,23:58:30,5474,12,,,,4479.11,0
11934120,23:58:57,23:58:57,5475,13,,,,4710.86,0
11934120,24:00:02,24:00:02,5476,14,,,,5195.35,0
11934120,24:00:21,24:00:21,5477,15,,,,5331.54,0
11934120,24:00:50,24:00:50,5478,16,,,,5574.66,0
11934120,24:01:18,24:01:18,5479,17,,,,5810.48,0
11934120,24:01:45,24:01:45,1068,18,,,,6055.9,0
11934120,24:01:53,24:01:53,1069,19,,,,6148.61,0
11934120,24:02:05,24:02:05,1070,20,,,,6247.71,0
11934120,24:02:32,24:02:32,1071,21,,,,6487.41,0
11934120,24:03:10,24:03:10,1072,22,,,,6846.29,0
11934120,24:03:32,24:03:32,1073,23,,,,7035.67,0
11934120,24:04:00,24:04:00,1026,24,,,,7258.85,
11934120,24:04:32,24:04:32,1027,25,,,,7548.17,0
11934120,24:05:10,24:05:10,1028,26,,,,7829.58,0
11934120,24:05:37,24:05:37,1029,27,,,,8010.7,0
11934120,24:06:30,24:06:30,1030,28,,,,8475.24,0
11934120,24:07:06,24:07:06,1031,29,,,,8733.72,0
11934120,24:07:53,24:07:53,1032,30,,,,9234.42,0
11934120,24:08:31,24:08:31,5485,31,,,,9596.91,0
11934120,24:09:04,24:09:04,6309,32,,,,9861.93,0
11934120,24:10:37,24:10:37,2281,33,,,,10836.21,0
11934120,24:10:59,24:10:59,6561,34,,,,11049.64,0
11934120,24:12:00,24:12:00,9654,35,,,,11606.93,
11934120,24:13:21,24:13:21,557,36,,,,12180.52,0
11934120,24:14:52,24:14:52,3345,37,,,,12570.62,0
11934120,24:15:12,24:15:12,3346,38,,,,12733.4,0
11934120,24:15:50,24:15:50,3347,39,,,,12975,0
11934120,24:16:22,24:16:22,3348,40,,,,13201.14,0
11934120,24:16:52,24:16:52,3349,41,,,,13462.72,0
11934120,24:17:14,24:17:14,3350,42,,,,13596.26,0
11934120,24:17:53,24:17:53,3798,43,,,,13899.25,0
11934120,24:18:09,24:18:09,3799,44,,,,14007.36,0
11934120,24:18:41,24:18:41,88,45,,,,14253.57,0
11934120,24:19:04,24:19:04,89,46,,,,14461.11,0
11934120,24:19:28,24:19:28,90,47,,,,14657.94,0
11934120,24:19:47,24:19:47,91,48,,,,14790.24,0
11934120,24:21:00,24:21:00,5520,49,,,,15418.24,
11934120,24:22:00,24:22:00,10161,50,,,,15728.25,
11934120,24:31:00,24:31:00,2504,51,,,,20098.48,
11934120,24:33:17,24:33:17,10344,52,,,,21028.61,0
11934120,24:37:00,24:37:00,9944,53,,1,,22719.17,
11934130,23:53:00,23:53:00,10286,1,,,1,0,
11934130,23:53:21,23:53:21,7808,2,,,,274.77,0
11934130,23:54:13,23:54:13,5468,3,,,,1280.21,0
11934130,23:54:41,23:54:41,5469,4,,,,1787.16,0
11934130,23:55:09,23:55:09,5470,5,,,,2225.19,0
11934130,23:56:00,23:56:00,8350,6,,,,3117.02,
11934130,23:56:14,23:56:14,5472,7,,,,3261.74,0
11934130,23:56:45,23:56:45,1120,8,,,,3538.87,0
11934130,23:57:09,23:57:09,1121,9,,,,3739.21,0
11934130,23:57:37,23:57:37,1122,10,,,,4018.88,0
11934130,23:58:13,23:58:13,5473,11,,,,4354.38,0
11934130,23:58:30,23:58:30,5474,12,,,,4479.11,0
11934130,23:58:57,23:58:57,5475,13,,,,4710.86,0
11934130,24:00:02,24:00:02,5476,14,,,,5195.35,0
11934130,24:00:21,24:00:21,5477,15,,,,5331.54,0
11934130,24:00:50,24:00:50,5478,16,,,,5574.66,0
11934130,24:01:18,24:01:18,5479,17,,,,5810.48,0
11934130,24:01:45,24:01:45,1068,18,,,,6055.9,0
11934130,24:01:53,24:01:53,1069,19,,,,6148.61,0
11934130,24:02:05,24:02:05,1070,20,,,,6247.71,0
11934130,24:02:32,24:02:32,1071,21,,,,6487.41,0
11934130,24:03:10,24:03:10,1072,22,,,,6846.29,0
11934130,24:03:32,24:03:32,1073,23,,,,7035.67,0
11934130,24:04:00,24:04:00,1026,24,,,,7258.85,
11934130,24:04:32,24:04:32,1027,25,,,,7548.17,0
11934130,24:05:10,24:05:10,1028,26,,,,7829.58,0
11934130,24:05:37,24:05:37,1029,27,,,,8010.7,0
11934130,24:06:30,24:06:30,1030,28,,,,8475.24,0
11934130,24:07:06,24:07:06,1031,29,,,,8733.72,0
11934130,24:07:53,24:07:53,1032,30,,,,9234.42,0
11934130,24:08:31,24:08:31,5485,31,,,,9596.91,0
11934130,24:09:04,24:09:04,6309,32,,,,9861.93,0
11934130,24:10:37,24:10:37,2281,33,,,,10836.21,0
11934130,24:10:59,24:10:59,6561,34,,,,11049.64,0
11934130,24:12:00,24:12:00,9654,35,,,,11606.93,
11934130,24:13:21,24:13:21,557,36,,,,12180.52,0
11934130,24:14:52,24:14:52,3345,37,,,,12570.62,0
11934130,24:15:12,24:15:12,3346,38,,,,12733.4,0
11934130,24:15:50,24:15:50,3347,39,,,,12975,0
11934130,24:16:22,24:16:22,3348,40,,,,13201.14,0
11934130,24:16:52,24:16:52,3349,41,,,,13462.72,0
11934130,24:17:14,24:17:14,3350,42,,,,13596.26,0
11934130,24:17:53,24:17:53,3798,43,,,,13899.25,0
11934130,24:18:09,24:18:09,3799,44,,,,14007.36,0
11934130,24:18:41,24:18:41,88,45,,,,14253.57,0
11934130,24:19:04,24:19:04,89,46,,,,14461.11,0
11934130,24:19:28,24:19:28,90,47,,,,14657.94,0
11934130,24:19:47,24:19:47,91,48,,,,14790.24,0
11934130,24:21:00,24:21:00,5520,49,,,,15418.24,
11934130,24:22:00,24:22:00,10161,50,,,,15728.25,
11934130,24:31:00,24:31:00,2504,51,,,,20098.48,
11934130,24:33:17,24:33:17,10344,52,,,,21028.61,0
11934130,24:37:00,24:37:00,9944,53,,1,,22719.17,
12061010,17:08:00,17:08:00,10286,1,,,1,0,
12061010,17:08:28,17:08:28,7808,2,,,,274.77,0
12061010,17:09:38,17:09:38,5468,3,,,,1280.21,0
12061010,17:10:15,17:10:15,5469,4,,,,1787.16,0
12061010,17:10:52,17:10:52,5470,5,,,,2225.19,0
12061010,17:12:00,17:12:00,8350,6,,,,3117.02,
12061010,17:12:16,17:12:16,5472,7,,,,3261.74,0
12061010,17:12:51,17:12:51,1120,8,,,,3538.87,0
12061010,17:13:18,17:13:18,1121,9,,,,3739.21,0
12061010,17:13:49,17:13:49,1122,10,,,,4018.88,0
12061010,17:14:30,17:14:30,5473,11,,,,4354.38,0
12061010,17:14:49,17:14:49,5474,12,,,,4479.11,0
12061010,17:15:19,17:15:19,5475,13,,,,4710.86,0
12061010,17:16:33,17:16:33,5476,14,,,,5195.35,0
12061010,17:16:54,17:16:54,5477,15,,,,5331.54,0
12061010,17:17:27,17:17:27,5478,16,,,,5574.66,0
12061010,17:17:58,17:17:58,5479,17,,,,5810.48,0
12061010,17:18:28,17:18:28,1068,18,,,,6055.9,0
12061010,17:18:37,17:18:37,1069,19,,,,6148.61,0
12061010,17:18:51,17:18:51,1070,20,,,,6247.71,0
12061010,17:19:21,17:19:21,1071,21,,,,6487.41,0
12061010,17:20:04,17:20:04,1072,22,,,,6846.29,0
12061010,17:20:28,17:20:28,1073,23,,,,7035.67,0
12061010,17:21:00,17:21:00,1026,24,,,,7258.85,
12061010,17:21:40,17:21:40,1027,25,,,,7548.17,0
12061010,17:22:28,17:22:28,1028,26,,,,7829.58,0
12061010,17:23:01,17:23:01,1029,27,,,,8010.7,0
12061010,17:24:08,17:24:08,1030,28,,,,8475.24,0
12061010,17:24:52,17:24:52,1031,29,,,,8733.72,0
12061010,17:25:51,17:25:51,1032,30,,,,9234.42,0
12061010,17:26:39,17:26:39,5485,31,,,,9596.91,0
12061010,17:27:20,17:27:20,6309,32,,,,9861.93,0
12061010,17:29:16,17:29:16,2281,33,,,,10836.21,0
12061010,17:29:44,17:29:44,6561,34,,,,11049.64,0
12061010,17:31:00,17:31:00,9654,35,,,,11606.93,
12061010,17:32:57,17:32:57,557,36,,,,12180.52,0
12061010,17:35:09,17:35:09,3345,37,,,,12570.62,0
12061010,17:35:38,17:35:38,3346,38,,,,12733.4,0
12061010,17:36:32,17:36:32,3347,39,,,,12975,0
12061010,17:37:18,17:37:18,3348,40,,,,13201.14,0
12061010,17:38:03,17:38:03,3349,41,,,,13462.72,0
12061010,17:38:34,17:38:34,3350,42,,,,13596.26,0
12061010,17:39:31,17:39:31,3798,43,,,,13899.25,0
12061010,17:39:53,17:39:53,3799,44,,,,14007.36,0
12061010,17:40:39,17:40:39,88,45,,,,14253.57,0
12061010,17:41:13,17:41:13,89,46,,,,14461.11,0
12061010,17:41:47,17:41:47,90,47,,,,14657.94,0
12061010,17:42:14,17:42:14,91,48,,,,14790.24,0
12061010,17:44:00,17:44:00,5520,49,,,,15418.24,
12061010,17:45:00,17:45:00,10161,50,,,,15728.25,
12061010,17:55:00,17:55:00,2504,51,,,,20098.48,
12061010,17:58:03,17:58:03,10344,52,,,,21028.61,0
12061010,18:03:00,18:03:00,9944,53,,1,,22719.17,
12061110,17:08:00,17:08:00,10286,1,,,1,0,
12061110,17:08:28,17:08:28,7808,2,,,,274.77,0
12061110,17:09:38,17:09:38,5468,3,,,,1280.21,0
12061110,17:10:15,17:10:15,5469,4,,,,1787.16,0
12061110,17:10:52,17:10:52,5470,5,,,,2225.19,0
12061110,17:12:00,17:12:00,8350,6,,,,3117.02,
12061110,17:12:16,17:12:16,5472,7,,,,3261.74,0
12061110,17:12:51,17:12:51,1120,8,,,,3538.87,0
12061110,17:13:18,17:13:18,1121,9,,,,3739.21,0
12061110,17:13:49,17:13:49,1122,10,,,,4018.88,0
12061110,17:14:30,17:14:30,5473,11,,,,4354.38,0
12061110,17:14:49,17:14:49,5474,12,,,,4479.11,0
12061110,17:15:19,17:15:19,5475,13,,,,4710.86,0
12061110,17:16:33,17:16:33,5476,14,,,,5195.35,0
12061110,17:16:54,17:16:54,5477,15,,,,5331.54,0
12061110,17:17:27,17:17:27,5478,16,,,,5574.66,0
12061110,17:17:58,17:17:58,5479,17,,,,5810.48,0
12061110,17:18:28,17:18:28,1068,18,,,,6055.9,0
12061110,17:18:37,17:18:37,1069,19,,,,6148.61,0
12061110,17:18:51,17:18:51,1070,20,,,,6247.71,0
12061110,17:19:21,17:19:21,1071,21,,,,6487.41,0
12061110,17:20:04,17:20:04,1072,22,,,,6846.29,0
12061110,17:20:28,17:20:28,1073,23,,,,7035.67,0
12061110,17:21:00,17:21:00,1026,24,,,,7258.85,
12061110,17:21:40,17:21:40,1027,25,,,,7548.17,0
12061110,17:22:28,17:22:28,1028,26,,,,7829.58,0
12061110,17:23:01,17:23:01,1029,27,,,,8010.7,0
12061110,17:24:08,17:24:08,1030,28,,,,8475.24,0
12061110,17:24:52,17:24:52,1031,29,,,,8733.72,0
12061110,17:25:51,17:25:51,1032,30,,,,9234.42,0
12061110,17:26:39,17:26:39,5485,31,,,,9596.91,0
12061110,17:27:20,17:27:20,6309,32,,,,9861.93,0
12061110,17:29:16,17:29:16,2281,33,,,,10836.21,0
12061110,17:29:44,17:29:44,6561,34,,,,11049.64,0
12061110,17:31:00,17:31:00,9654,35,,,,11606.93,
12061110,17:32:57,17:32:57,557,36,,,,12180.52,0
12061110,17:35:09,17:35:09,3345,37,,,,12570.62,0
12061110,17:35:38,17:35:38,3346,38,,,,12733.4,0
12061110,17:36:32,17:36:32,3347,39,,,,12975,0
12061110,17:37:18,17:37:18,3348,40,,,,13201.14,0
12061110,17:38:03,17:38:03,3349,41,,,,13462.72,0
12061110,17:38:34,17:38:34,3350,42,,,,13596.26,0
12061110,17:39:31,17:39:31,3798,43,,,,13899.25,0
12061110,17:39:53,17:39:53,3799,44,,,,14007.36,0
12061110,17:40:39,17:40:39,88,45,,,,14253.57,0
12061110,17:41:13,17:41:13,89,46,,,,14461.11,0
12061110,17:41:47,17:41:47,90,47,,,,14657.94,0
12061110,17:42:14,17:42:14,91,48,,,,14790.24,0
12061110,17:44:00,17:44:00,5520,49,,,,15418.24,
12061110,17:45:00,17:45:00,10161,50,,,,15728.25,
12061110,17:55:00,17:55:00,2504,51,,,,20098.48,
12061110,17:58:03,17:58:03,10344,52,,,,21028.61,0
12061110,18:03:00,18:03:00,9944,53,,1,,22719.17,
12061150,17:08:00,17:08:00,10286,1,,,1,0,
12061150,17:08:28,17:08:28,7808,2,,,,274.77,0
12061150,17:09:38,17:09:38,5468,3,,,,1280.21,0
12061150,17:10:15,17:10:15,5469,4,,,,1787.16,0
12061150,17:10:52,17:10:52,5470,5,,,,2225.19,0
12061150,17:12:00,17:12:00,8350,6,,,,3117.02,
12061150,17:12:16,17:12:16,5472,7,,,,3261.74,0
12061150,17:12:51,17:12:51,1120,8,,,,3538.87,0
12061150,17:13:18,17:13:18,1121,9,,,,3739.21,0
12061150,17:13:49,17:13:49,1122,10,,,,4018.88,0
12061150,17:14:30,17:14:30,5473,11,,,,4354.38,0
12061150,17:14:49,17:14:49,5474,12,,,,4479.11,0
12061150,17:15:19,17:15:19,5475,13,,,,4710.86,0
12061150,17:16:33,17:16:33,5476,14,,,,5195.35,0
12061150,17:16:54,17:16:54,5477,15,,,,5331.54,0
12061150,17:17:27,17:17:27,5478,16,,,,5574.66,0
12061150,17:17:58,17:17:58,5479,17,,,,5810.48,0
12061150,17:18:28,17:18:28,1068,18,,,,6055.9,0
12061150,17:18:37,17:18:37,1069,19,,,,6148.61,0
12061150,17:18:51,17:18:51,1070,20,,,,6247.71,0
12061150,17:19:21,17:19:21,1071,21,,,,6487.41,0
12061150,17:20:04,17:20:04,1072,22,,,,6846.29,0
12061150,17:20:28,17:20:28,1073,23,,,,7035.67,0
12061150,17:21:00,17:21:00,1026,24,,,,7258.85,
12061150,17:21:40,17:21:40,1027,25,,,,7548.17,0
12061150,17:22:28,17:22:28,1028,26,,,,7829.58,0
12061150,17:23:01,17:23:01,1029,27,,,,8010.7,0
12061150,17:24:08,17:24:08,1030,28,,,,8475.24,0
12061150,17:24:52,17:24:52,1031,29,,,,8733.72,0
12061150,17:25:51,17:25:51,1032,30,,,,9234.42,0
12061150,17:26:39,17:26:39,5485,31,,,,9596.91,0
12061150,17:27:20,17:27:20,6309,32,,,,9861.93,0
12061150,17:29:16,17:29:16,2281,33,,,,10836.21,0
12061150,17:29:44,17:29:44,6561,34,,,,11049.64,0
12061150,17:31:00,17:31:00,9654,35,,,,11606.93,
12061150,17:32:57,17:32:57,557,36,,,,12180.52,0
12061150,17:35:09,17:35:09,3345,37,,,,12570.62,0
12061150,17:35:38,17:35:38,3346,38,,,,12733.4,0
12061150,17:36:32,17:36:32,3347,39,,,,12975,0
12061150,17:37:18,17:37:18,3348,40,,,,13201.14,0
12061150,17:38:03,17:38:03,3349,41,,,,13462.72,0
12061150,17:38:34,17:38:34,3350,42,,,,13596.26,0
12061150,17:39:31,17:39:31,3798,43,,,,13899.25,0
12061150,17:39:53,17:39:53,3799,44,,,,14007.36,0
12061150,17:40:39,17:40:39,88,45,,,,14253.57,0
12061150,17:41:13,17:41:13,89,46,,,,14461.11,0
12061150,17:41:47,17:41:47,90,47,,,,14657.94,0
12061150,17:42:14,17:42:14,91,48,,,,14790.24,0
12061150,17:44:00,17:44:00,5520,49,,,,15418.24,
12061150,17:45:00,17:45:00,10161,50,,,,15728.25,
12061150,17:55:00,17:55:00,2504,51,,,,20098.48,
12061150,17:58:03,17:58:03,10344,52,,,,21028.61,0
12061150,18:03:00,18:03:00,9944,53,,1,,22719.17,
12704020,06:18:00,06:18:00,10286,1,,,1,0,
12704020,06:18:33,06:18:33,7808,2,,,,274.79,0
12704020,06:20:00,06:20:00,5468,3,,,,1280.23,0
12704020,06:20:50,06:20:50,5469,4,,,,1787.29,0
12704020,06:21:36,06:21:36,5470,5,,,,2225.32,0
12704020,06:23:00,06:23:00,8350,6,,,,3117.15,
12704020,06:23:18,06:23:18,5472,7,,,,3261.87,0
12704020,06:23:57,06:23:57,1120,8,,,,3539,0
12704020,06:24:27,06:24:27,1121,9,,,,3739.34,0
12704020,06:25:02,06:25:02,1122,10,,,,4019.01,0
12704020,06:25:48,06:25:48,5473,11,,,,4354.51,0
12704020,06:26:09,06:26:09,5474,12,,,,4479.24,0
12704020,06:26:43,06:26:43,5475,13,,,,4710.99,0
12704020,06:28:05,06:28:05,5476,14,,,,5195.48,0
12704020,06:28:29,06:28:29,5477,15,,,,5331.67,0
12704020,06:29:06,06:29:06,5478,16,,,,5574.79,0
12704020,06:29:41,06:29:41,5479,17,,,,5810.61,0
12704020,06:30:15,06:30:15,1068,18,,,,6056.03,0
12704020,06:30:25,06:30:25,1069,19,,,,6148.74,0
12704020,06:30:40,06:30:40,1070,20,,,,6247.84,0
12704020,06:31:10,06:31:10,1071,21,,,,6472.93,0
12704020,06:31:59,06:31:59,1072,22,,,,6831.81,0
12704020,06:32:24,06:32:24,1073,23,,,,7021.17,0
12704020,06:33:00,06:33:00,1026,24,,,,7244.35,
12704020,06:33:32,06:33:32,1027,25,,,,7533.67,0
12704020,06:34:10,06:34:10,1028,26,,,,7815.08,0
12704020,06:34:37,06:34:37,1029,27,,,,7996.2,0
12704020,06:35:30,06:35:30,1030,28,,,,8460.74,0
12704020,06:36:06,06:36:06,1031,29,,,,8719.22,0
12704020,06:36:53,06:36:53,1032,30,,,,9219.92,0
12704020,06:37:31,06:37:31,5485,31,,,,9582.41,0
12704020,06:38:04,06:38:04,6309,32,,,,9847.43,0
12704020,06:39:37,06:39:37,2281,33,,,,10821.71,0
12704020,06:39:59,06:39:59,6561,34,,,,11035.14,0
12704020,06:41:00,06:41:00,9654,35,,,,11592.43,
12704020,06:42:43,06:42:43,557,36,,,,12166.02,0
12704020,06:44:39,06:44:39,3345,37,,,,12556.12,0
12704020,06:45:05,06:45:05,3346,38,,,,12718.9,0
12704020,06:45:52,06:45:52,3347,39,,,,12960.5,0
12704020,06:46:33,06:46:33,3348,40,,,,13186.64,0
12704020,06:47:11,06:47:11,3349,41,,,,13448.22,0
12704020,06:47:39,06:47:39,3350,42,,,,13581.76,0
12704020,06:48:29,06:48:29,3798,43,,,,13884.75,0
12704020,06:48:48,06:48:48,3799,44,,,,13992.86,0
12704020,06:49:29,06:49:29,88,45,,,,14239.07,0
12704020,06:49:59,06:49:59,89,46,,,,14446.61,0
12704020,06:50:31,06:50:31,90,47,,,,14642.59,0
12704020,06:50:57,06:50:57,91,48,,,,14774.9,0
12704020,06:52:27,06:52:27,5520,49,,,,15409.16,0
12704020,06:53:00,06:53:00,10159,50,,,,15649.42,
12704020,06:54:00,06:54:00,5520,51,,,,15852.28,
12704020,07:02:10,07:02:10,9486,52,,,,19725.69,0
12704020,07:03:34,07:03:34,10344,53,,,,20382.02,0
12704020,07:07:00,07:07:00,9944,54,,1,,22049.23,
12704030,06:18:00,06:18:00,10286,1,,,1,0,
12704030,06:18:33,06:18:33,7808,2,,,,274.79,0
12704030,06:20:00,06:20:00,5468,3,,,,1280.23,0
12704030,06:20:50,06:20:50,5469,4,,,,1787.29,0
12704030,06:21:36,06:21:36,5470,5,,,,2225.32,0
12704030,06:23:00,06:23:00,8350,6,,,,3117.15,
12704030,06:23:18,06:23:18,5472,7,,,,3261.87,0
12704030,06:23:57,06:23:57,1120,8,,,,3539,0
12704030,06:24:27,06:24:27,1121,9,,,,3739.34,0
12704030,06:25:02,06:25:02,1122,10,,,,4019.01,0
12704030,06:25:48,06:25:48,5473,11,,,,4354.51,0
12704030,06:26:09,06:26:09,5474,12,,,,4479.24,0
12704030,06:26:43,06:26:43,5475,13,,,,4710.99,0
12704030,06:28:05,06:28:05,5476,14,,,,5195.48,0
12704030,06:28:29,06:28:29,5477,15,,,,5331.67,0
12704030,06:29:06,06:29:06,5478,16,,,,5574.79,0
12704030,06:29:41,06:29:41,5479,17,,,,5810.61,0
12704030,06:30:15,06:30:15,1068,18,,,,6056.03,0
12704030,06:30:25,06:30:25,1069,19,,,,6148.74,0
12704030,06:30:40,06:30:40,1070,20,,,,6247.84,0
12704030,06:31:10,06:31:10,1071,21,,,,6472.93,0
12704030,06:31:59,06:31:59,1072,22,,,,6831.81,0
12704030,06:32:24,06:32:24,1073,23,,,,7021.17,0
12704030,06:33:00,06:33:00,1026,24,,,,7244.35,
12704030,06:33:32,06:33:32,1027,25,,,,7533.67,0
12704030,06:34:10,06:34:10,1028,26,,,,7815.08,0
12704030,06:34:37,06:34:37,1029,27,,,,7996.2,0
12704030,06:35:30,06:35:30,1030,28,,,,8460.74,0
12704030,06:36:06,06:36:06,1031,29,,,,8719.22,0
12704030,06:36:53,06:36:53,1032,30,,,,9219.92,0
12704030,06:37:31,06:37:31,5485,31,,,,9582.41,0
12704030,06:38:04,06:38:04,6309,32,,,,9847.43,0
12704030,06:39:37,06:39:37,2281,33,,,,10821.71,0
12704030,06:39:59,06:39:59,6561,34,,,,11035.14,0
12704030,06:41:00,06:41:00,9654,35,,,,11592.43,
12704030,06:42:43,06:42:43,557,36,,,,12166.02,0
12704030,06:44:39,06:44:39,3345,37,,,,12556.12,0
12704030,06:45:05,06:45:05,3346,38,,,,12718.9,0
12704030,06:45:52,06:45:52,3347,39,,,,12960.5,0
12704030,06:46:33,06:46:33,3348,40,,,,13186.64,0
12704030,06:47:11,06:47:11,3349,41,,,,13448.22,0
12704030,06:47:39,06:47:39,3350,42,,,,13581.76,0
12704030,06:48:29,06:48:29,3798,43,,,,13884.75,0
12704030,06:48:48,06:48:48,3799,44,,,,13992.86,0
12704030,06:49:29,06:49:29,88,45,,,,14239.07,0
12704030,06:49:59,06:49:59,89,46,,,,14446.61,0
12704030,06:50:31,06:50:31,90,47,,,,14642.59,0
12704030,06:50:57,06:50:57,91,48,,,,14774.9,0
12704030,06:52:27,06:52:27,5520,49,,,,15409.16,0
12704030,06:53:00,06:53:00,10159,50,,,,15649.42,
12704030,06:54:00,06:54:00,5520,51,,,,15852.28,
12704030,07:02:10,07:02:10,9486,52,,,,19725.69,0
12704030,07:03:34,07:03:34,10344,53,,,,20382.02,0
12704030,07:07:00,07:07:00,9944,54,,1,,22049.23,
12704040,06:18:00,06:18:00,10286,1,,,1,0,
12704040,06:18:33,06:18:33,7808,2,,,,274.79,0
12704040,06:20:00,06:20:00,5468,3,,,,1280.23,0
12704040,06:20:50,06:20:50,5469,4,,,,1787.29,0
12704040,06:21:36,06:21:36,5470,5,,,,2225.32,0
12704040,06:23:00,06:23:00,8350,6,,,,3117.15,
12704040,06:23:18,06:23:18,5472,7,,,,3261.87,0
12704040,06:23:57,06:23:57,1120,8,,,,3539,0
12704040,06:24:27,06:24:27,1121,9,,,,3739.34,0
12704040,06:25:02,06:25:02,1122,10,,,,4019.01,0
12704040,06:25:48,06:25:48,5473,11,,,,4354.51,0
12704040,06:26:09,06:26:09,5474,12,,,,4479.24,0
12704040,06:26:43,06:26:43,5475,13,,,,4710.99,0
12704040,06:28:05,06:28:05,5476,14,,,,5195.48,0
12704040,06:28:29,06:28:29,5477,15,,,,5331.67,0
12704040,06:29:06,06:29:06,5478,16,,,,5574.79,0
12704040,06:29:41,06:29:41,5479,17,,,,5810.61,0
12704040,06:30:15,06:30:15,1068,18,,,,6056.03,0
12704040,06:30:25,06:30:25,1069,19,,,,6148.74,0
12704040,06:30:40,06:30:40,1070,20,,,,6247.84,0
12704040,06:31:10,06:31:10,1071,21,,,,6472.93,0
12704040,06:31:59,06:31:59,1072,22,,,,6831.81,0
12704040,06:32:24,06:32:24,1073,23,,,,7021.17,0
12704040,06:33:00,06:33:00,1026,24,,,,7244.35,
12704040,06:33:32,06:33:32,1027,25,,,,7533.67,0
12704040,06:34:10,06:34:10,1028,26,,,,7815.08,0
12704040,06:34:37,06:34:37,1029,27,,,,7996.2,0
12704040,06:35:30,06:35:30,1030,28,,,,8460.74,0
12704040,06:36:06,06:36:06,1031,29,,,,8719.22,0
12704040,06:36:53,06:36:53,1032,30,,,,9219.92,0
12704040,06:37:31,06:37:31,5485,31,,,,9582.41,0
12704040,06:38:04,06:38:04,6309,32,,,,9847.43,0
12704040,06:39:37,06:39:37,2281,33,,,,10821.71,0
12704040,06:39:59,06:39:59,6561,34,,,,11035.14,0
12704040,06:41:00,06:41:00,9654,35,,,,11592.43,
12704040,06:42:43,06:42:43,557,36,,,,12166.02,0
12704040,06:44:39,06:44:39,3345,37,,,,12556.12,0
12704040,06:45:05,06:45:05,3346,38,,,,12718.9,0
12704040,06:45:52,06:45:52,3347,39,,,,12960.5,0
12704040,06:46:33,06:46:33,3348,40,,,,13186.64,0
12704040,06:47:11,06:47:11,3349,41,,,,13448.22,0
12704040,06:47:39,06:47:39,3350,42,,,,13581.76,0
12704040,06:48:29,06:48:29,3798,43,,,,13884.75,0
12704040,06:48:48,06:48:48,3799,44,,,,13992.86,0
12704040,06:49:29,06:49:29,88,45,,,,14239.07,0
12704040,06:49:59,06:49:59,89,46,,,,14446.61,0
12704040,06:50:31,06:50:31,90,47,,,,14642.59,0
12704040,06:50:57,06:50:57,91,48,,,,14774.9,0
12704040,06:52:27,06:52:27,5520,49,,,,15409.16,0
12704040,06:53:00,06:53:00,10159,50,,,,15649.42,
12704040,06:54:00,06:54:00,5520,51,,,,15852.28,
12704040,07:02:10,07:02:10,9486,52,,,,19725.69,0
12704040,07:03:34,07:03:34,10344,53,,,,20382.02,0
12704040,07:07:00,07:07:00,9944,54,,1,,22049.23,
12704050,06:18:00,06:18:00,10286,1,,,1,0,
12704050,06:18:33,06:18:33,7808,2,,,,274.79,0
12704050,06:20:00,06:20:00,5468,3,,,,1280.23,0
12704050,06:20:50,06:20:50,5469,4,,,,1787.29,0
12704050,06:21:36,06:21:36,5470,5,,,,2225.32,0
12704050,06:23:00,06:23:00,8350,6,,,,3117.15,
12704050,06:23:18,06:23:18,5472,7,,,,3261.87,0
12704050,06:23:57,06:23:57,1120,8,,,,3539,0
12704050,06:24:27,06:24:27,1121,9,,,,3739.34,0
12704050,06:25:02,06:25:02,1122,10,,,,4019.01,0
12704050,06:25:48,06:25:48,5473,11,,,,4354.51,0
12704050,06:26:09,06:26:09,5474,12,,,,4479.24,0
12704050,06:26:43,06:26:43,5475,13,,,,4710.99,0
12704050,06:28:05,06:28:05,5476,14,,,,5195.48,0
12704050,06:28:29,06:28:29,5477,15,,,,5331.67,0
12704050,06:29:06,06:29:06,5478,16,,,,5574.79,0
12704050,06:29:41,06:29:41,5479,17,,,,5810.61,0
12704050,06:30:15,06:30:15,1068,18,,,,6056.03,0
12704050,06:30:25,06:30:25,1069,19,,,,6148.74,0
12704050,06:30:40,06:30:40,1070,20,,,,6247.84,0
12704050,06:31:10,06:31:10,1071,21,,,,6472.93,0
12704050,06:31:59,06:31:59,1072,22,,,,6831.81,0
12704050,06:32:24,06:32:24,1073,23,,,,7021.17,0
12704050,06:33:00,06:33:00,1026,24,,,,7244.35,
12704050,06:33:32,06:33:32,1027,25,,,,7533.67,0
12704050,06:34:10,06:34:10,1028,26,,,,7815.08,0
12704050,06:34:37,06:34:37,1029,27,,,,7996.2,0
12704050,06:35:30,06:35:30,1030,28,,,,8460.74,0
12704050,06:36:06,06:36:06,1031,29,,,,8719.22,0
12704050,06:36:53,06:36:53,1032,30,,,,9219.92,0
12704050,06:37:31,06:37:31,5485,31,,,,9582.41,0
12704050,06:38:04,06:38:04,6309,32,,,,9847.43,0
12704050,06:39:37,06:39:37,2281,33,,,,10821.71,0
12704050,06:39:59,06:39:59,6561,34,,,,11035.14,0
12704050,06:41:00,06:41:00,9654,35,,,,11592.43,
12704050,06:42:43,06:42:43,557,36,,,,12166.02,0
12704050,06:44:39,06:44:39,3345,37,,,,12556.12,0
12704050,06:45:05,06:45:05,3346,38,,,,12718.9,0
12704050,06:45:52,06:45:52,3347,39,,,,12960.5,0
12704050,06:46:33,06:46:33,3348,40,,,,13186.64,0
12704050,06:47:11,06:47:11,3349,41,,,,13448.22,0
12704050,06:47:39,06:47:39,3350,42,,,,13581.76,0
12704050,06:48:29,06:48:29,3798,43,,,,13884.75,0
12704050,06:48:48,06:48:48,3799,44,,,,13992.86,0
12704050,06:49:29,06:49:29,88,45,,,,14239.07,0
12704050,06:49:59,06:49:59,89,46,,,,14446.61,0
12704050,06:50:31,06:50:31,90,47,,,,14642.59,0
12704050,06:50:57,06:50:57,91,48,,,,14774.9,0
12704050,06:52:27,06:52:27,5520,49,,,,15409.16,0
12704050,06:53:00,06:53:00,10159,50,,,,15649.42,
12704050,06:54:00,06:54:00,5520,51,,,,15852.28,
12704050,07:02:10,07:02:10,9486,52,,,,19725.69,0
12704050,07:03:34,07:03:34,10344,53,,,,20382.02,0
12704050,07:07:00,07:07:00,9944,54,,1,,22049.23,
12704060,06:18:00,06:18:00,10286,1,,,1,0,
12704060,06:18:33,06:18:33,7808,2,,,,274.79,0
12704060,06:20:00,06:20:00,5468,3,,,,1280.23,0
12704060,06:20:50,06:20:50,5469,4,,,,1787.29,0
12704060,06:21:36,06:21:36,5470,5,,,,2225.32,0
12704060,06:23:00,06:23:00,8350,6,,,,3117.15,
12704060,06:23:18,06:23:18,5472,7,,,,3261.87,0
12704060,06:23:57,06:23:57,1120,8,,,,3539,0
12704060,06:24:27,06:24:27,1121,9,,,,3739.34,0
12704060,06:25:02,06:25:02,1122,10,,,,4019.01,0
12704060,06:25:48,06:25:48,5473,11,,,,4354.51,0
12704060,06:26:09,06:26:09,5474,12,,,,4479.24,0
12704060,06:26:43,06:26:43,5475,13,,,,4710.99,0
12704060,06:28:05,06:28:05,5476,14,,,,5195.48,0
12704060,06:28:29,06:28:29,5477,15,,,,5331.67,0
12704060,06:29:06,06:29:06,5478,16,,,,5574.79,0
12704060,06:29:41,06:29:41,5479,17,,,,5810.61,0
12704060,06:30:15,06:30:15,1068,18,,,,6056.03,0
12704060,06:30:25,06:30:25,1069,19,,,,6148.74,0
12704060,06:30:40,06:30:40,1070,20,,,,6247.84,0
12704060,06:31:10,06:31:10,1071,21,,,,6472.93,0
12704060,06:31:59,06:31:59,1072,22,,,,6831.81,0
12704060,06:32:24,06:32:24,1073,23,,,,7021.17,0
12704060,06:33:00,06:33:00,1026,24,,,,7244.35,
12704060,06:33:32,06:33:32,1027,25,,,,7533.67,0
12704060,06:34:10,06:34:10,1028,26,,,,7815.08,0
12704060,06:34:37,06:34:37,1029,27,,,,7996.2,0
12704060,06:35:30,06:35:30,1030,28,,,,8460.74,0
12704060,06:36:06,06:36:06,1031,29,,,,8719.22,0
12704060,06:36:53,06:36:53,1032,30,,,,9219.92,0
12704060,06:37:31,06:37:31,5485,31,,,,9582.41,0
12704060,06:38:04,06:38:04,6309,32,,,,9847.43,0
12704060,06:39:37,06:39:37,2281,33,,,,10821.71,0
12704060,06:39:59,06:39:59,6561,34,,,,11035.14,0
12704060,06:41:00,06:41:00,9654,35,,,,11592.43,
12704060,06:42:43,06:42:43,557,36,,,,12166.02,0
12704060,06:44:39,06:44:39,3345,37,,,,12556.12,0
12704060,06:45:05,06:45:05,3346,38,,,,12718.9,0
12704060,06:45:52,06:45:52,3347,39,,,,12960.5,0
12704060,06:46:33,06:46:33,3348,40,,,,13186.64,0
12704060,06:47:11,06:47:11,3349,41,,,,13448.22,0
12704060,06:47:39,06:47:39,3350,42,,,,13581.76,0
12704060,06:48:29,06:48:29,3798,43,,,,13884.75,0
12704060,06:48:48,06:48:48,3799,44,,,,13992.86,0
12704060,06:49:29,06:49:29,88,45,,,,14239.07,0
12704060,06:49:59,06:49:59,89,46,,,,14446.61,0
12704060,06:50:31,06:50:31,90,47,,,,14642.59,0
12704060,06:50:57,06:50:57,91,48,,,,14774.9,0
12704060,06:52:27,06:52:27,5520,49,,,,15409.16,0
12704060,06:53:00,06:53:00,10159,50,,,,15649.42,
12704060,06:54:00,06:54:00,5520,51,,,,15852.28,
12704060,07:02:10,07:02:10,9486,52,,,,19725.69,0
12704060,07:03:34,07:03:34,10344,53,,,,20382.02,0
12704060,07:07:00,07:07:00,9944,54,,1,,22049.23,
12704080,06:18:00,06:18:00,10286,1,,,1,0,
12704080,06:18:33,06:18:33,7808,2,,,,274.79,0
12704080,06:20:00,06:20:00,5468,3,,,,1280.23,0
12704080,06:20:50,06:20:50,5469,4,,,,1787.29,0
12704080,06:21:36,06:21:36,5470,5,,,,2225.32,0
12704080,06:23:00,06:23:00,8350,6,,,,3117.15,
12704080,06:23:18,06:23:18,5472,7,,,,3261.87,0
12704080,06:23:57,06:23:57,1120,8,,,,3539,0
12704080,06:24:27,06:24:27,1121,9,,,,3739.34,0
12704080,06:25:02,06:25:02,1122,10,,,,4019.01,0
12704080,06:25:48,06:25:48,5473,11,,,,4354.51,0
12704080,06:26:09,06:26:09,5474,12,,,,4479.24,0
12704080,06:26:43,06:26:43,5475,13,,,,4710.99,0
12704080,06:28:05,06:28:05,5476,14,,,,5195.48,0
12704080,06:28:29,06:28:29,5477,15,,,,5331.67,0
12704080,06:29:06,06:29:06,5478,16,,,,5574.79,0
12704080,06:29:41,06:29:41,5479,17,,,,5810.61,0
12704080,06:30:15,06:30:15,1068,18,,,,6056.03,0
12704080,06:30:25,06:30:25,1069,19,,,,6148.74,0
12704080,06:30:40,06:30:40,1070,20,,,,6247.84,0
12704080,06:31:10,06:31:10,1071,21,,,,6472.93,0
12704080,06:31:59,06:31:59,1072,22,,,,6831.81,0
12704080,06:32:24,06:32:24,1073,23,,,,7021.17,0
12704080,06:33:00,06:33:00,1026,24,,,,7244.35,
12704080,06:33:32,06:33:32,1027,25,,,,7533.67,0
12704080,06:34:10,06:34:10,1028,26,,,,7815.08,0
12704080,06:34:37,06:34:37,1029,27,,,,7996.2,0
12704080,06:35:30,06:35:30,1030,28,,,,8460.74,0
12704080,06:36:06,06:36:06,1031,29,,,,8719.22,0
12704080,06:36:53,06:36:53,1032,30,,,,9219.92,0
12704080,06:37:31,06:37:31,5485,31,,,,9582.41,0
12704080,06:38:04,06:38:04,6309,32,,,,9847.43,0
12704080,06:39:37,06:39:37,2281,33,,,,10821.71,0
12704080,06:39:59,06:39:59,6561,34,,,,11035.14,0
12704080,06:41:00,06:41:00,9654,35,,,,11592.43,
12704080,06:42:43,06:42:43,557,36,,,,12166.02,0
12704080,06:44:39,06:44:39,3345,37,,,,12556.12,0
12704080,06:45:05,06:45:05,3346,38,,,,12718.9,0
12704080,06:45:52,06:45:52,3347,39,,,,12960.5,0
12704080,06:46:33,06:46:33,3348,40,,,,13186.64,0
12704080,06:47:11,06:47:11,3349,41,,,,13448.22,0
12704080,06:47:39,06:47:39,3350,42,,,,13581.76,0
12704080,06:48:29,06:48:29,3798,43,,,,13884.75,0
12704080,06:48:48,06:48:48,3799,44,,,,13992.86,0
12704080,06:49:29,06:49:29,88,45,,,,14239.07,0
12704080,06:49:59,06:49:59,89,46,,,,14446.61,0
12704080,06:50:31,06:50:31,90,47,,,,14642.59,0
12704080,06:50:57,06:50:57,91,48,,,,14774.9,0
12704080,06:52:27,06:52:27,5520,49,,,,15409.16,0
12704080,06:53:00,06:53:00,10159,50,,,,15649.42,
12704080,06:54:00,06:54:00,5520,51,,,,15852.28,
12704080,07:02:10,07:02:10,9486,52,,,,19725.69,0
12704080,07:03:34,07:03:34,10344,53,,,,20382.02,0
12704080,07:07:00,07:07:00,9944,54,,1,,22049.23,
12704090,06:18:00,06:18:00,10286,1,,,1,0,
12704090,06:18:33,06:18:33,7808,2,,,,274.79,0
12704090,06:20:00,06:20:00,5468,3,,,,1280.23,0
12704090,06:20:50,06:20:50,5469,4,,,,1787.29,0
12704090,06:21:36,06:21:36,5470,5,,,,2225.32,0
12704090,06:23:00,06:23:00,8350,6,,,,3117.15,
12704090,06:23:18,06:23:18,5472,7,,,,3261.87,0
12704090,06:23:57,06:23:57,1120,8,,,,3539,0
12704090,06:24:27,06:24:27,1121,9,,,,3739.34,0
12704090,06:25:02,06:25:02,1122,10,,,,4019.01,0
12704090,06:25:48,06:25:48,5473,11,,,,4354.51,0
12704090,06:26:09,06:26:09,5474,12,,,,4479.24,0
12704090,06:26:43,06:26:43,5475,13,,,,4710.99,0
12704090,06:28:05,06:28:05,5476,14,,,,5195.48,0
12704090,06:28:29,06:28:29,5477,15,,,,5331.67,0
12704090,06:29:06,06:29:06,5478,16,,,,5574.79,0
12704090,06:29:41,06:29:41,5479,17,,,,5810.61,0
12704090,06:30:15,06:30:15,1068,18,,,,6056.03,0
12704090,06:30:25,06:30:25,1069,19,,,,6148.74,0
12704090,06:30:40,06:30:40,1070,20,,,,6247.84,0
12704090,06:31:10,06:31:10,1071,21,,,,6472.93,0
12704090,06:31:59,06:31:59,1072,22,,,,6831.81,0
12704090,06:32:24,06:32:24,1073,23,,,,7021.17,0
12704090,06:33:00,06:33:00,1026,24,,,,7244.35,
12704090,06:33:32,06:33:32,1027,25,,,,7533.67,0
12704090,06:34:10,06:34:10,1028,26,,,,7815.08,0
12704090,06:34:37,06:34:37,1029,27,,,,7996.2,0
12704090,06:35:30,06:35:30,1030,28,,,,8460.74,0
12704090,06:36:06,06:36:06,1031,29,,,,8719.22,0
12704090,06:36:53,06:36:53,1032,30,,,,9219.92,0
12704090,06:37:31,06:37:31,5485,31,,,,9582.41,0
12704090,06:38:04,06:38:04,6309,32,,,,9847.43,0
12704090,06:39:37,06:39:37,2281,33,,,,10821.71,0
12704090,06:39:59,06:39:59,6561,34,,,,11035.14,0
12704090,06:41:00,06:41:00,9654,35,,,,11592.43,
12704090,06:42:43,06:42:43,557,36,,,,12166.02,0
12704090,06:44:39,06:44:39,3345,37,,,,12556.12,0
12704090,06:45:05,06:45:05,3346,38,,,,12718.9,0
12704090,06:45:52,06:45:52,3347,39,,,,12960.5,0
12704090,06:46:33,06:46:33,3348,40,,,,13186.64,0
12704090,06:47:11,06:47:11,3349,41,,,,13448.22,0
12704090,06:47:39,06:47:39,3350,42,,,,13581.76,0
12704090,06:48:29,06:48:29,3798,43,,,,13884.75,0
12704090,06:48:48,06:48:48,3799,44,,,,13992.86,0
12704090,06:49:29,06:49:29,88,45,,,,14239.07,0
12704090,06:49:59,06:49:59,89,46,,,,14446.61,0
12704090,06:50:31,06:50:31,90,47,,,,14642.59,0
12704090,06:50:57,06:50:57,91,48,,,,14774.9,0
12704090,06:52:27,06:52:27,5520,49,,,,15409.16,0
12704090,06:53:00,06:53:00,10159,50,,,,15649.42,
12704090,06:54:00,06:54:00,5520,51,,,,15852.28,
12704090,07:02:10,07:02:10,9486,52,,,,19725.69,0
12704090,07:03:34,07:03:34,10344,53,,,,20382.02,0
12704090,07:07:00,07:07:00,9944,54,,1,,22049.23,
12704120,06:18:00,06:18:00,10286,1,,,1,0,
12704120,06:18:33,06:18:33,7808,2,,,,274.79,0
12704120,06:20:00,06:20:00,5468,3,,,,1280.23,0
12704120,06:20:50,06:20:50,5469,4,,,,1787.29,0
12704120,06:21:36,06:21:36,5470,5,,,,2225.32,0
12704120,06:23:00,06:23:00,8350,6,,,,3117.15,
12704120,06:23:18,06:23:18,5472,7,,,,3261.87,0
12704120,06:23:57,06:23:57,1120,8,,,,3539,0
12704120,06:24:27,06:24:27,1121,9,,,,3739.34,0
12704120,06:25:02,06:25:02,1122,10,,,,4019.01,0
12704120,06:25:48,06:25:48,5473,11,,,,4354.51,0
12704120,06:26:09,06:26:09,5474,12,,,,4479.24,0
12704120,06:26:43,06:26:43,5475,13,,,,4710.99,0
12704120,06:28:05,06:28:05,5476,14,,,,5195.48,0
12704120,06:28:29,06:28:29,5477,15,,,,5331.67,0
12704120,06:29:06,06:29:06,5478,16,,,,5574.79,0
12704120,06:29:41,06:29:41,5479,17,,,,5810.61,0
12704120,06:30:15,06:30:15,1068,18,,,,6056.03,0
12704120,06:30:25,06:30:25,1069,19,,,,6148.74,0
12704120,06:30:40,06:30:40,1070,20,,,,6247.84,0
12704120,06:31:10,06:31:10,1071,21,,,,6472.93,0
12704120,06:31:59,06:31:59,1072,22,,,,6831.81,0
12704120,06:32:24,06:32:24,1073,23,,,,7021.17,0
12704120,06:33:00,06:33:00,1026,24,,,,7244.35,
12704120,06:33:32,06:33:32,1027,25,,,,7533.67,0
12704120,06:34:10,06:34:10,1028,26,,,,7815.08,0
12704120,06:34:37,06:34:37,1029,27,,,,7996.2,0
12704120,06:35:30,06:35:30,1030,28,,,,8460.74,0
12704120,06:36:06,06:36:06,1031,29,,,,8719.22,0
12704120,06:36:53,06:36:53,1032,30,,,,9219.92,0
12704120,06:37:31,06:37:31,5485,31,,,,9582.41,0
12704120,06:38:04,06:38:04,6309,32,,,,9847.43,0
12704120,06:39:37,06:39:37,2281,33,,,,10821.71,0
12704120,06:39:59,06:39:59,6561,34,,,,11035.14,0
12704120,06:41:00,06:41:00,9654,35,,,,11592.43,
12704120,06:42:43,06:42:43,557,36,,,,12166.02,0
12704120,06:44:39,06:44:39,3345,37,,,,12556.12,0
12704120,06:45:05,06:45:05,3346,38,,,,12718.9,0
12704120,06:45:52,06:45:52,3347,39,,,,12960.5,0
12704120,06:46:33,06:46:33,3348,40,,,,13186.64,0
12704120,06:47:11,06:47:11,3349,41,,,,13448.22,0
12704120,06:47:39,06:47:39,3350,42,,,,13581.76,0
12704120,06:48:29,06:48:29,3798,43,,,,13884.75,0
12704120,06:48:48,06:48:48,3799,44,,,,13992.86,0
12704120,06:49:29,06:49:29,88,45,,,,14239.07,0
12704120,06:49:59,06:49:59,89,46,,,,14446.61,0
12704120,06:50:31,06:50:31,90,47,,,,14642.59,0
12704120,06:50:57,06:50:57,91,48,,,,14774.9,0
12704120,06:52:27,06:52:27,5520,49,,,,15409.16,0
12704120,06:53:00,06:53:00,10159,50,,,,15649.42,
12704120,06:54:00,06:54:00,5520,51,,,,15852.28,
12704120,07:02:10,07:02:10,9486,52,,,,19725.69,0
12704120,07:03:34,07:03:34,10344,53,,,,20382.02,0
12704120,07:07:00,07:07:00,9944,54,,1,,22049.23,
12704130,06:18:00,06:18:00,10286,1,,,1,0,
12704130,06:18:33,06:18:33,7808,2,,,,274.79,0
12704130,06:20:00,06:20:00,5468,3,,,,1280.23,0
12704130,06:20:50,06:20:50,5469,4,,,,1787.29,0
12704130,06:21:36,06:21:36,5470,5,,,,2225.32,0
12704130,06:23:00,06:23:00,8350,6,,,,3117.15,
12704130,06:23:18,06:23:18,5472,7,,,,3261.87,0
12704130,06:23:57,06:23:57,1120,8,,,,3539,0
12704130,06:24:27,06:24:27,1121,9,,,,3739.34,0
12704130,06:25:02,06:25:02,1122,10,,,,4019.01,0
12704130,06:25:48,06:25:48,5473,11,,,,4354.51,0
12704130,06:26:09,06:26:09,5474,12,,,,4479.24,0
12704130,06:26:43,06:26:43,5475,13,,,,4710.99,0
12704130,06:28:05,06:28:05,5476,14,,,,5195.48,0
12704130,06:28:29,06:28:29,5477,15,,,,5331.67,0
12704130,06:29:06,06:29:06,5478,16,,,,5574.79,0
12704130,06:29:41,06:29:41,5479,17,,,,5810.61,0
12704130,06:30:15,06:30:15,1068,18,,,,6056.03,0
12704130,06:30:25,06:30:25,1069,19,,,,6148.74,0
12704130,06:30:40,06:30:40,1070,20,,,,6247.84,0
12704130,06:31:10,06:31:10,1071,21,,,,6472.93,0
12704130,06:31:59,06:31:59,1072,22,,,,6831.81,0
12704130,06:32:24,06:32:24,1073,23,,,,7021.17,0
12704130,06:33:00,06:33:00,1026,24,,,,7244.35,
12704130,06:33:32,06:33:32,1027,25,,,,7533.67,0
12704130,06:34:10,06:34:10,1028,26,,,,7815.08,0
12704130,06:34:37,06:34:37,1029,27,,,,7996.2,0
12704130,06:35:30,06:35:30,1030,28,,,,8460.74,0
12704130,06:36:06,06:36:06,1031,29,,,,8719.22,0
12704130,06:36:53,06:36:53,1032,30,,,,9219.92,0
12704130,06:37:31,06:37:31,5485,31,,,,9582.41,0
12704130,06:38:04,06:38:04,6309,32,,,,9847.43,0
12704130,06:39:37,06:39:37,2281,33,,,,10821.71,0
12704130,06:39:59,06:39:59,6561,34,,,,11035.14,0
12704130,06:41:00,06:41:00,9654,35,,,,11592.43,
12704130,06:42:43,06:42:43,557,36,,,,12166.02,0
12704130,06:44:39,06:44:39,3345,37,,,,12556.12,0
12704130,06:45:05,06:45:05,3346,38,,,,12718.9,0
12704130,06:45:52,06:45:52,3347,39,,,,12960.5,0
12704130,06:46:33,06:46:33,3348,40,,,,13186.64,0
12704130,06:47:11,06:47:11,3349,41,,,,13448.22,0
12704130,06:47:39,06:47:39,3350,42,,,,13581.76,0
12704130,06:48:29,06:48:29,3798,43,,,,13884.75,0
12704130,06:48:48,06:48:48,3799,44,,,,13992.86,0
12704130,06:49:29,06:49:29,88,45,,,,14239.07,0
12704130,06:49:59,06:49:59,89,46,,,,14446.61,0
12704130,06:50:31,06:50:31,90,47,,,,14642.59,0
12704130,06:50:57,06:50:57,91,48,,,,14774.9,0
12704130,06:52:27,06:52:27,5520,49,,,,15409.16,0
12704130,06:53:00,06:53:00,10159,50,,,,15649.42,
12704130,06:54:00,06:54:00,5520,51,,,,15852.28,
12704130,07:02:10,07:02:10,9486,52,,,,19725.69,0
12704130,07:03:34,07:03:34,10344,53,,,,20382.02,0
12704130,07:07:00,07:07:00,9944,54,,1,,22049.23,
12771070,11:05:00,11:05:00,10286,1,,,1,0,
12771070,11:05:28,11:05:28,7808,2,,,,274.77,0
12771070,11:06:38,11:06:38,5468,3,,,,1280.21,0
12771070,11:07:15,11:07:15,5469,4,,,,1787.16,0
12771070,11:07:52,11:07:52,5470,5,,,,2225.19,0
12771070,11:09:00,11:09:00,8350,6,,,,3117.02,
12771070,11:09:16,11:09:16,5472,7,,,,3261.74,0
12771070,11:09:51,11:09:51,1120,8,,,,3538.87,0
12771070,11:10:18,11:10:18,1121,9,,,,3739.21,0
12771070,11:10:49,11:10:49,1122,10,,,,4018.88,0
12771070,11:11:30,11:11:30,5473,11,,,,4354.38,0
12771070,11:11:49,11:11:49,5474,12,,,,4479.11,0
12771070,11:12:19,11:12:19,5475,13,,,,4710.86,0
12771070,11:13:33,11:13:33,5476,14,,,,5195.35,0
12771070,11:13:54,11:13:54,5477,15,,,,5331.54,0
12771070,11:14:27,11:14:27,5478,16,,,,5574.66,0
12771070,11:14:58,11:14:58,5479,17,,,,5810.48,0
12771070,11:15:28,11:15:28,1068,18,,,,6055.9,0
12771070,11:15:37,11:15:37,1069,19,,,,6148.61,0
12771070,11:15:51,11:15:51,1070,20,,,,6247.71,0
12771070,11:16:21,11:16:21,1071,21,,,,6487.41,0
12771070,11:17:04,11:17:04,1072,22,,,,6846.29,0
12771070,11:17:28,11:17:28,1073,23,,,,7035.67,0
12771070,11:18:00,11:18:00,1026,24,,,,7258.85,
12771070,11:18:40,11:18:40,1027,25,,,,7548.17,0
12771070,11:19:28,11:19:28,1028,26,,,,7829.58,0
12771070,11:20:01,11:20:01,1029,27,,,,8010.7,0
12771070,11:21:08,11:21:08,1030,28,,,,8475.24,0
12771070,11:21:52,11:21:52,1031,29,,,,8733.72,0
12771070,11:22:51,11:22:51,1032,30,,,,9234.42,0
12771070,11:23:39,11:23:39,5485,31,,,,9596.91,0
12771070,11:24:20,11:24:20,6309,32,,,,9861.93,0
12771070,11:26:16,11:26:16,2281,33,,,,10836.21,0
12771070,11:26:44,11:26:44,6561,34,,,,11049.64,0
12771070,11:28:00,11:28:00,9654,35,,,,11606.93,
12771070,11:29:57,11:29:57,557,36,,,,12180.52,0
12771070,11:32:09,11:32:09,3345,37,,,,12570.62,0
12771070,11:32:38,11:32:38,3346,38,,,,12733.4,0
12771070,11:33:32,11:33:32,3347,39,,,,12975,0
12771070,11:34:18,11:34:18,3348,40,,,,13201.14,0
12771070,11:35:03,11:35:03,3349,41,,,,13462.72,0
12771070,11:35:34,11:35:34,3350,42,,,,13596.26,0
12771070,11:36:31,11:36:31,3798,43,,,,13899.25,0
12771070,11:36:53,11:36:53,3799,44,,,,14007.36,0
12771070,11:37:39,11:37:39,88,45,,,,14253.57,0
12771070,11:38:13,11:38:13,89,46,,,,14461.11,0
12771070,11:38:47,11:38:47,90,47,,,,14657.94,0
12771070,11:39:14,11:39:14,91,48,,,,14790.24,0
12771070,11:41:00,11:41:00,5520,49,,,,15418.24,
12771070,11:42:00,11:42:00,10161,50,,,,15728.25,
12771070,11:52:00,11:52:00,2504,51,,,,20098.48,
12771070,11:55:03,11:55:03,10344,52,,,,21028.61,0
12771070,12:00:00,12:00:00,9944,53,,1,,22719.17,
12771100,11:05:00,11:05:00,10286,1,,,1,0,
12771100,11:05:28,11:05:28,7808,2,,,,274.77,0
12771100,11:06:38,11:06:38,5468,3,,,,1280.21,0
12771100,11:07:15,11:07:15,5469,4,,,,1787.16,0
12771100,11:07:52,11:07:52,5470,5,,,,2225.19,0
12771100,11:09:00,11:09:00,8350,6,,,,3117.02,
12771100,11:09:16,11:09:16,5472,7,,,,3261.74,0
12771100,11:09:51,11:09:51,1120,8,,,,3538.87,0
12771100,11:10:18,11:10:18,1121,9,,,,3739.21,0
12771100,11:10:49,11:10:49,1122,10,,,,4018.88,0
12771100,11:11:30,11:11:30,5473,11,,,,4354.38,0
12771100,11:11:49,11:11:49,5474,12,,,,4479.11,0
12771100,11:12:19,11:12:19,5475,13,,,,4710.86,0
12771100,11:13:33,11:13:33,5476,14,,,,5195.35,0
12771100,11:13:54,11:13:54,5477,15,,,,5331.54,0
12771100,11:14:27,11:14:27,5478,16,,,,5574.66,0
12771100,11:14:58,11:14:58,5479,17,,,,5810.48,0
12771100,11:15:28,11:15:28,1068,18,,,,6055.9,0
12771100,11:15:37,11:15:37,1069,19,,,,6148.61,0
12771100,11:15:51,11:15:51,1070,20,,,,6247.71,0
12771100,11:16:21,11:16:21,1071,21,,,,6487.41,0
12771100,11:17:04,11:17:04,1072,22,,,,6846.29,0
12771100,11:17:28,11:17:28,1073,23,,,,7035.67,0
12771100,11:18:00,11:18:00,1026,24,,,,7258.85,
12771100,11:18:40,11:18:40,1027,25,,,,7548.17,0
12771100,11:19:28,11:19:28,1028,26,,,,7829.58,0
12771100,11:20:01,11:20:01,1029,27,,,,8010.7,0
12771100,11:21:08,11:21:08,1030,28,,,,8475.24,0
12771100,11:21:52,11:21:52,1031,29,,,,8733.72,0
12771100,11:22:51,11:22:51,1032,30,,,,9234.42,0
12771100,11:23:39,11:23:39,5485,31,,,,9596.91,0
12771100,11:24:20,11:24:20,6309,32,,,,9861.93,0
12771100,11:26:16,11:26:16,2281,33,,,,10836.21,0
12771100,11:26:44,11:26:44,6561,34,,,,11049.64,0
12771100,11:28:00,11:28:00,9654,35,,,,11606.93,
12771100,11:29:57,11:29:57,557,36,,,,12180.52,0
12771100,11:32:09,11:32:09,3345,37,,,,12570.62,0
12771100,11:32:38,11:32:38,3346,38,,,,12733.4,0
12771100,11:33:32,11:33:32,3347,39,,,,12975,0
12771100,11:34:18,11:34:18,3348,40,,,,13201.14,0
12771100,11:35:03,11:35:03,3349,41,,,,13462.72,0
12771100,11:35:34,11:35:34,3350,42,,,,13596.26,0
12771100,11:36:31,11:36:31,3798,43,,,,13899.25,0
12771100,11:36:53,11:36:53,3799,44,,,,14007.36,0
12771100,11:37:39,11:37:39,88,45,,,,14253.57,0
12771100,11:38:13,11:38:13,89,46,,,,14461.11,0
12771100,11:38:47,11:38:47,90,47,,,,14657.94,0
12771100,11:39:14,11:39:14,91,48,,,,14790.24,0
12771100,11:41:00,11:41:00,5520,49,,,,15418.24,
12771100,11:42:00,11:42:00,10161,50,,,,15728.25,
12771100,11:52:00,11:52:00,2504,51,,,,20098.48,
12771100,11:55:03,11:55:03,10344,52,,,,21028.61,0
12771100,12:00:00,12:00:00,9944,53,,1,,22719.17,
12771140,11:05:00,11:05:00,10286,1,,,1,0,
12771140,11:05:28,11:05:28,7808,2,,,,274.77,0
12771140,11:06:38,11:06:38,5468,3,,,,1280.21,0
12771140,11:07:15,11:07:15,5469,4,,,,1787.16,0
12771140,11:07:52,11:07:52,5470,5,,,,2225.19,0
12771140,11:09:00,11:09:00,8350,6,,,,3117.02,
12771140,11:09:16,11:09:16,5472,7,,,,3261.74,0
12771140,11:09:51,11:09:51,1120,8,,,,3538.87,0
12771140,11:10:18,11:10:18,1121,9,,,,3739.21,0
12771140,11:10:49,11:10:49,1122,10,,,,4018.88,0
12771140,11:11:30,11:11:30,5473,11,,,,4354.38,0
12771140,11:11:49,11:11:49,5474,12,,,,4479.11,0
12771140,11:12:19,11:12:19,5475,13,,,,4710.86,0
12771140,11:13:33,11:13:33,5476,14,,,,5195.35,0
12771140,11:13:54,11:13:54,5477,15,,,,5331.54,0
12771140,11:14:27,11:14:27,5478,16,,,,5574.66,0
12771140,11:14:58,11:14:58,5479,17,,,,5810.48,0
12771140,11:15:28,11:15:28,1068,18,,,,6055.9,0
12771140,11:15:37,11:15:37,1069,19,,,,6148.61,0
12771140,11:15:51,11:15:51,1070,20,,,,6247.71,0
12771140,11:16:21,11:16:21,1071,21,,,,6487.41,0
12771140,11:17:04,11:17:04,1072,22,,,,6846.29,0
12771140,11:17:28,11:17:28,1073,23,,,,7035.67,0
12771140,11:18:00,11:18:00,1026,24,,,,7258.85,
12771140,11:18:40,11:18:40,1027,25,,,,7548.17,0
12771140,11:19:28,11:19:28,1028,26,,,,7829.58,0
12771140,11:20:01,11:20:01,1029,27,,,,8010.7,0
12771140,11:21:08,11:21:08,1030,28,,,,8475.24,0
12771140,11:21:52,11:21:52,1031,29,,,,8733.72,0
12771140,11:22:51,11:22:51,1032,30,,,,9234.42,0
12771140,11:23:39,11:23:39,5485,31,,,,9596.91,0
12771140,11:24:20,11:24:20,6309,32,,,,9861.93,0
12771140,11:26:16,11:26:16,2281,33,,,,10836.21,0
12771140,11:26:44,11:26:44,6561,34,,,,11049.64,0
12771140,11:28:00,11:28:00,9654,35,,,,11606.93,
12771140,11:29:57,11:29:57,557,36,,,,12180.52,0
12771140,11:32:09,11:32:09,3345,37,,,,12570.62,0
12771140,11:32:38,11:32:38,3346,38,,,,12733.4,0
12771140,11:33:32,11:33:32,3347,39,,,,12975,0
12771140,11:34:18,11:34:18,3348,40,,,,13201.14,0
12771140,11:35:03,11:35:03,3349,41,,,,13462.72,0
12771140,11:35:34,11:35:34,3350,42,,,,13596.26,0
12771140,11:36:31,11:36:31,3798,43,,,,13899.25,0
12771140,11:36:53,11:36:53,3799,44,,,,14007.36,0
12771140,11:37:39,11:37:39,88,45,,,,14253.57,0
12771140,11:38:13,11:38:13,89,46,,,,14461.11,0
12771140,11:38:47,11:38:47,90,47,,,,14657.94,0
12771140,11:39:14,11:39:14,91,48,,,,14790.24,0
12771140,11:41:00,11:41:00,5520,49,,,,15418.24,
12771140,11:42:00,11:42:00,10161,50,,,,15728.25,
12771140,11:52:00,11:52:00,2504,51,,,,20098.48,
12771140,11:55:03,11:55:03,10344,52,,,,21028.61,0
12771140,12:00:00,12:00:00,9944,53,,1,,22719.17,
12841020,16:38:00,16:38:00,10286,1,,,1,0,
12841020,16:38:33,16:38:33,7808,2,,,,274.79,0
12841020,16:40:00,16:40:00,5468,3,,,,1280.23,0
12841020,16:40:50,16:40:50,5469,4,,,,1787.29,0
12841020,16:41:36,16:41:36,5470,5,,,,2225.32,0
12841020,16:43:00,16:43:00,8350,6,,,,3117.15,
12841020,16:43:18,16:43:18,5472,7,,,,3261.87,0
12841020,16:43:57,16:43:57,1120,8,,,,3539,0
12841020,16:44:27,16:44:27,1121,9,,,,3739.34,0
12841020,16:45:02,16:45:02,1122,10,,,,4019.01,0
12841020,16:45:48,16:45:48,5473,11,,,,4354.51,0
12841020,16:46:09,16:46:09,5474,12,,,,4479.24,0
12841020,16:46:43,16:46:43,5475,13,,,,4710.99,0
12841020,16:48:05,16:48:05,5476,14,,,,5195.48,0
12841020,16:48:29,16:48:29,5477,15,,,,5331.67,0
12841020,16:49:06,16:49:06,5478,16,,,,5574.79,0
12841020,16:49:41,16:49:41,5479,17,,,,5810.61,0
12841020,16:50:15,16:50:15,1068,18,,,,6056.03,0
12841020,16:50:25,16:50:25,1069,19,,,,6148.74,0
12841020,16:50:40,16:50:40,1070,20,,,,6247.84,0
12841020,16:51:10,16:51:10,1071,21,,,,6472.93,0
12841020,16:51:59,16:51:59,1072,22,,,,6831.81,0
12841020,16:52:24,16:52:24,1073,23,,,,7021.17,0
12841020,16:53:00,16:53:00,1026,24,,,,7244.35,
12841020,16:53:48,16:53:48,1027,25,,,,7533.67,0
12841020,16:54:46,16:54:46,1028,26,,,,7815.08,0
12841020,16:55:26,16:55:26,1029,27,,,,7996.2,0
12841020,16:56:45,16:56:45,1030,28,,,,8460.74,0
12841020,16:57:39,16:57:39,1031,29,,,,8719.22,0
12841020,16:58:50,16:58:50,1032,30,,,,9219.92,0
12841020,16:59:47,16:59:47,5485,31,,,,9582.41,0
12841020,17:00:36,17:00:36,6309,32,,,,9847.43,0
12841020,17:02:55,17:02:55,2281,33,,,,10821.71,0
12841020,17:03:29,17:03:29,6561,34,,,,11035.14,0
12841020,17:05:00,17:05:00,9654,35,,,,11592.43,
12841020,17:07:00,17:07:00,557,36,,,,12166.02,0
12841020,17:09:15,17:09:15,3345,37,,,,12556.12,0
12841020,17:09:45,17:09:45,3346,38,,,,12718.9,0
12841020,17:10:41,17:10:41,3347,39,,,,12960.5,0
12841020,17:11:28,17:11:28,3348,40,,,,13186.64,0
12841020,17:12:13,17:12:13,3349,41,,,,13448.22,0
12841020,17:12:46,17:12:46,3350,42,,,,13581.76,0
12841020,17:13:44,17:13:44,3798,43,,,,13884.75,0
12841020,17:14:06,17:14:06,3799,44,,,,13992.86,0
12841020,17:14:54,17:14:54,88,45,,,,14239.07,0
12841020,17:15:29,17:15:29,89,46,,,,14446.61,0
12841020,17:16:06,17:16:06,90,47,,,,14642.59,0
12841020,17:16:37,17:16:37,91,48,,,,14774.9,0
12841020,17:18:22,17:18:22,5520,49,,,,15409.16,0
12841020,17:19:00,17:19:00,10159,50,,,,15649.42,
12841020,17:20:00,17:20:00,5520,51,,,,15852.28,
12841020,17:28:48,17:28:48,9486,52,,,,19725.69,0
12841020,17:30:19,17:30:19,10344,53,,,,20382.02,0
12841020,17:34:00,17:34:00,9944,54,,1,,22049.23,
12841030,16:38:00,16:38:00,10286,1,,,1,0,
12841030,16:38:33,16:38:33,7808,2,,,,274.79,0
12841030,16:40:00,16:40:00,5468,3,,,,1280.23,0
12841030,16:40:50,16:40:50,5469,4,,,,1787.29,0
12841030,16:41:36,16:41:36,5470,5,,,,2225.32,0
12841030,16:43:00,16:43:00,8350,6,,,,3117.15,
12841030,16:43:18,16:43:18,5472,7,,,,3261.87,0
12841030,16:43:57,16:43:57,1120,8,,,,3539,0
12841030,16:44:27,16:44:27,1121,9,,,,3739.34,0
12841030,16:45:02,16:45:02,1122,10,,,,4019.01,0
12841030,16:45:48,16:45:48,5473,11,,,,4354.51,0
12841030,16:46:09,16:46:09,5474,12,,,,4479.24,0
12841030,16:46:43,16:46:43,5475,13,,,,4710.99,0
12841030,16:48:05,16:48:05,5476,14,,,,5195.48,0
12841030,16:48:29,16:48:29,5477,15,,,,5331.67,0
12841030,16:49:06,16:49:06,5478,16,,,,5574.79,0
12841030,16:49:41,16:49:41,5479,17,,,,5810.61,0
12841030,16:50:15,16:50:15,1068,18,,,,6056.03,0
12841030,16:50:25,16:50:25,1069,19,,,,6148.74,0
12841030,16:50:40,16:50:40,1070,20,,,,6247.84,0
12841030,16:51:10,16:51:10,1071,21,,,,6472.93,0
12841030,16:51:59,16:51:59,1072,22,,,,6831.81,0
12841030,16:52:24,16:52:24,1073,23,,,,7021.17,0
12841030,16:53:00,16:53:00,1026,24,,,,7244.35,
12841030,16:53:48,16:53:48,1027,25,,,,7533.67,0
12841030,16:54:46,16:54:46,1028,26,,,,7815.08,0
12841030,16:55:26,16:55:26,1029,27,,,,7996.2,0
12841030,16:56:45,16:56:45,1030,28,,,,8460.74,0
12841030,16:57:39,16:57:39,1031,29,,,,8719.22,0
12841030,16:58:50,16:58:50,1032,30,,,,9219.92,0
12841030,16:59:47,16:59:47,5485,31,,,,9582.41,0
12841030,17:00:36,17:00:36,6309,32,,,,9847.43,0
12841030,17:02:55,17:02:55,2281,33,,,,10821.71,0
12841030,17:03:29,17:03:29,6561,34,,,,11035.14,0
12841030,17:05:00,17:05:00,9654,35,,,,11592.43,
12841030,17:07:00,17:07:00,557,36,,,,12166.02,0
12841030,17:09:15,17:09:15,3345,37,,,,12556.12,0
12841030,17:09:45,17:09:45,3346,38,,,,12718.9,0
12841030,17:10:41,17:10:41,3347,39,,,,12960.5,0
12841030,17:11:28,17:11:28,3348,40,,,,13186.64,0
12841030,17:12:13,17:12:13,3349,41,,,,13448.22,0
12841030,17:12:46,17:12:46,3350,42,,,,13581.76,0
12841030,17:13:44,17:13:44,3798,43,,,,13884.75,0
12841030,17:14:06,17:14:06,3799,44,,,,13992.86,0
12841030,17:14:54,17:14:54,88,45,,,,14239.07,0
12841030,17:15:29,17:15:29,89,46,,,,14446.61,0
12841030,17:16:06,17:16:06,90,47,,,,14642.59,0
12841030,17:16:37,17:16:37,91,48,,,,14774.9,0
12841030,17:18:22,17:18:22,5520,49,,,,15409.16,0
12841030,17:19:00,17:19:00,10159,50,,,,15649.42,
12841030,17:20:00,17:20:00,5520,51,,,,15852.28,
12841030,17:28:48,17:28:48,9486,52,,,,19725.69,0
12841030,17:30:19,17:30:19,10344,53,,,,20382.02,0
12841030,17:34:00,17:34:00,9944,54,,1,,22049.23,
12841040,16:38:00,16:38:00,10286,1,,,1,0,
12841040,16:38:33,16:38:33,7808,2,,,,274.79,0
12841040,16:40:00,16:40:00,5468,3,,,,1280.23,0
12841040,16:40:50,16:40:50,5469,4,,,,1787.29,0
12841040,16:41:36,16:41:36,5470,5,,,,2225.32,0
12841040,16:43:00,16:43:00,8350,6,,,,3117.15,
12841040,16:43:18,16:43:18,5472,7,,,,3261.87,0
12841040,16:43:57,16:43:57,1120,8,,,,3539,0
12841040,16:44:27,16:44:27,1121,9,,,,3739.34,0
12841040,16:45:02,16:45:02,1122,10,,,,4019.01,0
12841040,16:45:48,16:45:48,5473,11,,,,4354.51,0
12841040,16:46:09,16:46:09,5474,12,,,,4479.24,0
12841040,16:46:43,16:46:43,5475,13,,,,4710.99,0
12841040,16:48:05,16:48:05,5476,14,,,,5195.48,0
12841040,16:48:29,16:48:29,5477,15,,,,5331.67,0
12841040,16:49:06,16:49:06,5478,16,,,,5574.79,0
12841040,16:49:41,16:49:41,5479,17,,,,5810.61,0
12841040,16:50:15,16:50:15,1068,18,,,,6056.03,0
12841040,16:50:25,16:50:25,1069,19,,,,6148.74,0
12841040,16:50:40,16:50:40,1070,20,,,,6247.84,0
12841040,16:51:10,16:51:10,1071,21,,,,6472.93,0
12841040,16:51:59,16:51:59,1072,22,,,,6831.81,0
12841040,16:52:24,16:52:24,1073,23,,,,7021.17,0
12841040,16:53:00,16:53:00,1026,24,,,,7244.35,
12841040,16:53:48,16:53:48,1027,25,,,,7533.67,0
12841040,16:54:46,16:54:46,1028,26,,,,7815.08,0
12841040,16:55:26,16:55:26,1029,27,,,,7996.2,0
12841040,16:56:45,16:56:45,1030,28,,,,8460.74,0
12841040,16:57:39,16:57:39,1031,29,,,,8719.22,0
12841040,16:58:50,16:58:50,1032,30,,,,9219.92,0
12841040,16:59:47,16:59:47,5485,31,,,,9582.41,0
12841040,17:00:36,17:00:36,6309,32,,,,9847.43,0
12841040,17:02:55,17:02:55,2281,33,,,,10821.71,0
12841040,17:03:29,17:03:29,6561,34,,,,11035.14,0
12841040,17:05:00,17:05:00,9654,35,,,,11592.43,
12841040,17:07:00,17:07:00,557,36,,,,12166.02,0
12841040,17:09:15,17:09:15,3345,37,,,,12556.12,0
12841040,17:09:45,17:09:45,3346,38,,,,12718.9,0
12841040,17:10:41,17:10:41,3347,39,,,,12960.5,0
12841040,17:11:28,17:11:28,3348,40,,,,13186.64,0
12841040,17:12:13,17:12:13,3349,41,,,,13448.22,0
12841040,17:12:46,17:12:46,3350,42,,,,13581.76,0
12841040,17:13:44,17:13:44,3798,43,,,,13884.75,0
12841040,17:14:06,17:14:06,3799,44,,,,13992.86,0
12841040,17:14:54,17:14:54,88,45,,,,14239.07,0
12841040,17:15:29,17:15:29,89,46,,,,14446.61,0
12841040,17:16:06,17:16:06,90,47,,,,14642.59,0
12841040,17:16:37,17:16:37,91,48,,,,14774.9,0
12841040,17:18:22,17:18:22,5520,49,,,,15409.16,0
12841040,17:19:00,17:19:00,10159,50,,,,15649.42,
12841040,17:20:00,17:20:00,5520,51,,,,15852.28,
12841040,17:28:48,17:28:48,9486,52,,,,19725.69,0
12841040,17:30:19,17:30:19,10344,53,,,,20382.02,0
12841040,17:34:00,17:34:00,9944,54,,1,,22049.23,
12841050,16:38:00,16:38:00,10286,1,,,1,0,
12841050,16:38:33,16:38:33,7808,2,,,,274.79,0
12841050,16:40:00,16:40:00,5468,3,,,,1280.23,0
12841050,16:40:50,16:40:50,5469,4,,,,1787.29,0
12841050,16:41:36,16:41:36,5470,5,,,,2225.32,0
12841050,16:43:00,16:43:00,8350,6,,,,3117.15,
12841050,16:43:18,16:43:18,5472,7,,,,3261.87,0
12841050,16:43:57,16:43:57,1120,8,,,,3539,0
12841050,16:44:27,16:44:27,1121,9,,,,3739.34,0
12841050,16:45:02,16:45:02,1122,10,,,,4019.01,0
12841050,16:45:48,16:45:48,5473,11,,,,4354.51,0
12841050,16:46:09,16:46:09,5474,12,,,,4479.24,0
12841050,16:46:43,16:46:43,5475,13,,,,4710.99,0
12841050,16:48:05,16:48:05,5476,14,,,,5195.48,0
12841050,16:48:29,16:48:29,5477,15,,,,5331.67,0
12841050,16:49:06,16:49:06,5478,16,,,,5574.79,0
12841050,16:49:41,16:49:41,5479,17,,,,5810.61,0
12841050,16:50:15,16:50:15,1068,18,,,,6056.03,0
12841050,16:50:25,16:50:25,1069,19,,,,6148.74,0
12841050,16:50:40,16:50:40,1070,20,,,,6247.84,0
12841050,16:51:10,16:51:10,1071,21,,,,6472.93,0
12841050,16:51:59,16:51:59,1072,22,,,,6831.81,0
12841050,16:52:24,16:52:24,1073,23,,,,7021.17,0
12841050,16:53:00,16:53:00,1026,24,,,,7244.35,
12841050,16:53:48,16:53:48,1027,25,,,,7533.67,0
12841050,16:54:46,16:54:46,1028,26,,,,7815.08,0
12841050,16:55:26,16:55:26,1029,27,,,,7996.2,0
12841050,16:56:45,16:56:45,1030,28,,,,8460.74,0
12841050,16:57:39,16:57:39,1031,29,,,,8719.22,0
12841050,16:58:50,16:58:50,1032,30,,,,9219.92,0
12841050,16:59:47,16:59:47,5485,31,,,,9582.41,0
12841050,17:00:36,17:00:36,6309,32,,,,9847.43,0
12841050,17:02:55,17:02:55,2281,33,,,,10821.71,0
12841050,17:03:29,17:03:29,6561,34,,,,11035.14,0
12841050,17:05:00,17:05:00,9654,35,,,,11592.43,
12841050,17:07:00,17:07:00,557,36,,,,12166.02,0
12841050,17:09:15,17:09:15,3345,37,,,,12556.12,0
12841050,17:09:45,17:09:45,3346,38,,,,12718.9,0
12841050,17:10:41,17:10:41,3347,39,,,,12960.5,0
12841050,17:11:28,17:11:28,3348,40,,,,13186.64,0
12841050,17:12:13,17:12:13,3349,41,,,,13448.22,0
12841050,17:12:46,17:12:46,3350,42,,,,13581.76,0
12841050,17:13:44,17:13:44,3798,43,,,,13884.75,0
12841050,17:14:06,17:14:06,3799,44,,,,13992.86,0
12841050,17:14:54,17:14:54,88,45,,,,14239.07,0
12841050,17:15:29,17:15:29,89,46,,,,14446.61,0
12841050,17:16:06,17:16:06,90,47,,,,14642.59,0
12841050,17:16:37,17:16:37,91,48,,,,14774.9,0
12841050,17:18:22,17:18:22,5520,49,,,,15409.16,0
12841050,17:19:00,17:19:00,10159,50,,,,15649.42,
12841050,17:20:00,17:20:00,5520,51,,,,15852.28,
12841050,17:28:48,17:28:48,9486,52,,,,19725.69,0
12841050,17:30:19,17:30:19,10344,53,,,,20382.02,0
12841050,17:34:00,17:34:00,9944,54,,1,,22049.23,
12841060,16:38:00,16:38:00,10286,1,,,1,0,
12841060,16:38:33,16:38:33,7808,2,,,,274.79,0
12841060,16:40:00,16:40:00,5468,3,,,,1280.23,0
12841060,16:40:50,16:40:50,5469,4,,,,1787.29,0
12841060,16:41:36,16:41:36,5470,5,,,,2225.32,0
12841060,16:43:00,16:43:00,8350,6,,,,3117.15,
12841060,16:43:18,16:43:18,5472,7,,,,3261.87,0
12841060,16:43:57,16:43:57,1120,8,,,,3539,0
12841060,16:44:27,16:44:27,1121,9,,,,3739.34,0
12841060,16:45:02,16:45:02,1122,10,,,,4019.01,0
12841060,16:45:48,16:45:48,5473,11,,,,4354.51,0
12841060,16:46:09,16:46:09,5474,12,,,,4479.24,0
12841060,16:46:43,16:46:43,5475,13,,,,4710.99,0
12841060,16:48:05,16:48:05,5476,14,,,,5195.48,0
12841060,16:48:29,16:48:29,5477,15,,,,5331.67,0
12841060,16:49:06,16:49:06,5478,16,,,,5574.79,0
12841060,16:49:41,16:49:41,5479,17,,,,5810.61,0
12841060,16:50:15,16:50:15,1068,18,,,,6056.03,0
12841060,16:50:25,16:50:25,1069,19,,,,6148.74,0
12841060,16:50:40,16:50:40,1070,20,,,,6247.84,0
12841060,16:51:10,16:51:10,1071,21,,,,6472.93,0
12841060,16:51:59,16:51:59,1072,22,,,,6831.81,0
12841060,16:52:24,16:52:24,1073,23,,,,7021.17,0
12841060,16:53:00,16:53:00,1026,24,,,,7244.35,
12841060,16:53:48,16:53:48,1027,25,,,,7533.67,0
12841060,16:54:46,16:54:46,1028,26,,,,7815.08,0
12841060,16:55:26,16:55:26,1029,27,,,,7996.2,0
12841060,16:56:45,16:56:45,1030,28,,,,8460.74,0
12841060,16:57:39,16:57:39,1031,29,,,,8719.22,0
12841060,16:58:50,16:58:50,1032,30,,,,9219.92,0
12841060,16:59:47,16:59:47,5485,31,,,,9582.41,0
12841060,17:00:36,17:00:36,6309,32,,,,9847.43,0
12841060,17:02:55,17:02:55,2281,33,,,,10821.71,0
12841060,17:03:29,17:03:29,6561,34,,,,11035.14,0
12841060,17:05:00,17:05:00,9654,35,,,,11592.43,
12841060,17:07:00,17:07:00,557,36,,,,12166.02,0
12841060,17:09:15,17:09:15,3345,37,,,,12556.12,0
12841060,17:09:45,17:09:45,3346,38,,,,12718.9,0
12841060,17:10:41,17:10:41,3347,39,,,,12960.5,0
12841060,17:11:28,17:11:28,3348,40,,,,13186.64,0
12841060,17:12:13,17:12:13,3349,41,,,,13448.22,0
12841060,17:12:46,17:12:46,3350,42,,,,13581.76,0
12841060,17:13:44,17:13:44,3798,43,,,,13884.75,0
12841060,17:14:06,17:14:06,3799,44,,,,13992.86,0
12841060,17:14:54,17:14:54,88,45,,,,14239.07,0
12841060,17:15:29,17:15:29,89,46,,,,14446.61,0
12841060,17:16:06,17:16:06,90,47,,,,14642.59,0
12841060,17:16:37,17:16:37,91,48,,,,14774.9,0
12841060,17:18:22,17:18:22,5520,49,,,,15409.16,0
12841060,17:19:00,17:19:00,10159,50,,,,15649.42,
12841060,17:20:00,17:20:00,5520,51,,,,15852.28,
12841060,17:28:48,17:28:48,9486,52,,,,19725.69,0
12841060,17:30:19,17:30:19,10344,53,,,,20382.02,0
12841060,17:34:00,17:34:00,9944,54,,1,,22049.23,
12841080,16:38:00,16:38:00,10286,1,,,1,0,
12841080,16:38:33,16:38:33,7808,2,,,,274.79,0
12841080,16:40:00,16:40:00,5468,3,,,,1280.23,0
12841080,16:40:50,16:40:50,5469,4,,,,1787.29,0
12841080,16:41:36,16:41:36,5470,5,,,,2225.32,0
12841080,16:43:00,16:43:00,8350,6,,,,3117.15,
12841080,16:43:18,16:43:18,5472,7,,,,3261.87,0
12841080,16:43:57,16:43:57,1120,8,,,,3539,0
12841080,16:44:27,16:44:27,1121,9,,,,3739.34,0
12841080,16:45:02,16:45:02,1122,10,,,,4019.01,0
12841080,16:45:48,16:45:48,5473,11,,,,4354.51,0
12841080,16:46:09,16:46:09,5474,12,,,,4479.24,0
12841080,16:46:43,16:46:43,5475,13,,,,4710.99,0
12841080,16:48:05,16:48:05,5476,14,,,,5195.48,0
12841080,16:48:29,16:48:29,5477,15,,,,5331.67,0
12841080,16:49:06,16:49:06,5478,16,,,,5574.79,0
12841080,16:49:41,16:49:41,5479,17,,,,5810.61,0
12841080,16:50:15,16:50:15,1068,18,,,,6056.03,0
12841080,16:50:25,16:50:25,1069,19,,,,6148.74,0
12841080,16:50:40,16:50:40,1070,20,,,,6247.84,0
12841080,16:51:10,16:51:10,1071,21,,,,6472.93,0
12841080,16:51:59,16:51:59,1072,22,,,,6831.81,0
12841080,16:52:24,16:52:24,1073,23,,,,7021.17,0
12841080,16:53:00,16:53:00,1026,24,,,,7244.35,
12841080,16:53:48,16:53:48,1027,25,,,,7533.67,0
12841080,16:54:46,16:54:46,1028,26,,,,7815.08,0
12841080,16:55:26,16:55:26,1029,27,,,,7996.2,0
12841080,16:56:45,16:56:45,1030,28,,,,8460.74,0
12841080,16:57:39,16:57:39,1031,29,,,,8719.22,0
12841080,16:58:50,16:58:50,1032,30,,,,9219.92,0
12841080,16:59:47,16:59:47,5485,31,,,,9582.41,0
12841080,17:00:36,17:00:36,6309,32,,,,9847.43,0
12841080,17:02:55,17:02:55,2281,33,,,,10821.71,0
12841080,17:03:29,17:03:29,6561,34,,,,11035.14,0
12841080,17:05:00,17:05:00,9654,35,,,,11592.43,
12841080,17:07:00,17:07:00,557,36,,,,12166.02,0
12841080,17:09:15,17:09:15,3345,37,,,,12556.12,0
12841080,17:09:45,17:09:45,3346,38,,,,12718.9,0
12841080,17:10:41,17:10:41,3347,39,,,,12960.5,0
12841080,17:11:28,17:11:28,3348,40,,,,13186.64,0
12841080,17:12:13,17:12:13,3349,41,,,,13448.22,0
12841080,17:12:46,17:12:46,3350,42,,,,13581.76,0
12841080,17:13:44,17:13:44,3798,43,,,,13884.75,0
12841080,17:14:06,17:14:06,3799,44,,,,13992.86,0
12841080,17:14:54,17:14:54,88,45,,,,14239.07,0
12841080,17:15:29,17:15:29,89,46,,,,14446.61,0
12841080,17:16:06,17:16:06,90,47,,,,14642.59,0
12841080,17:16:37,17:16:37,91,48,,,,14774.9,0
12841080,17:18:22,17:18:22,5520,49,,,,15409.16,0
12841080,17:19:00,17:19:00,10159,50,,,,15649.42,
12841080,17:20:00,17:20:00,5520,51,,,,15852.28,
12841080,17:28:48,17:28:48,9486,52,,,,19725.69,0
12841080,17:30:19,17:30:19,10344,53,,,,20382.02,0
12841080,17:34:00,17:34:00,9944,54,,1,,22049.23,
12841090,16:38:00,16:38:00,10286,1,,,1,0,
12841090,16:38:33,16:38:33,7808,2,,,,274.79,0
12841090,16:40:00,16:40:00,5468,3,,,,1280.23,0
12841090,16:40:50,16:40:50,5469,4,,,,1787.29,0
12841090,16:41:36,16:41:36,5470,5,,,,2225.32,0
12841090,16:43:00,16:43:00,8350,6,,,,3117.15,
12841090,16:43:18,16:43:18,5472,7,,,,3261.87,0
12841090,16:43:57,16:43:57,1120,8,,,,3539,0
12841090,16:44:27,16:44:27,1121,9,,,,3739.34,0
12841090,16:45:02,16:45:02,1122,10,,,,4019.01,0
12841090,16:45:48,16:45:48,5473,11,,,,4354.51,0
12841090,16:46:09,16:46:09,5474,12,,,,4479.24,0
12841090,16:46:43,16:46:43,5475,13,,,,4710.99,0
12841090,16:48:05,16:48:05,5476,14,,,,5195.48,0
12841090,16:48:29,16:48:29,5477,15,,,,5331.67,0
12841090,16:49:06,16:49:06,5478,16,,,,5574.79,0
12841090,16:49:41,16:49:41,5479,17,,,,5810.61,0
12841090,16:50:15,16:50:15,1068,18,,,,6056.03,0
12841090,16:50:25,16:50:25,1069,19,,,,6148.74,0
12841090,16:50:40,16:50:40,1070,20,,,,6247.84,0
12841090,16:51:10,16:51:10,1071,21,,,,6472.93,0
12841090,16:51:59,16:51:59,1072,22,,,,6831.81,0
12841090,16:52:24,16:52:24,1073,23,,,,7021.17,0
12841090,16:53:00,16:53:00,1026,24,,,,7244.35,
12841090,16:53:48,16:53:48,1027,25,,,,7533.67,0
12841090,16:54:46,16:54:46,1028,26,,,,7815.08,0
12841090,16:55:26,16:55:26,1029,27,,,,7996.2,0
12841090,16:56:45,16:56:45,1030,28,,,,8460.74,0
12841090,16:57:39,16:57:39,1031,29,,,,8719.22,0
12841090,16:58:50,16:58:50,1032,30,,,,9219.92,0
12841090,16:59:47,16:59:47,5485,31,,,,9582.41,0
12841090,17:00:36,17:00:36,6309,32,,,,9847.43,0
12841090,17:02:55,17:02:55,2281,33,,,,10821.71,0
12841090,17:03:29,17:03:29,6561,34,,,,11035.14,0
12841090,17:05:00,17:05:00,9654,35,,,,11592.43,
12841090,17:07:00,17:07:00,557,36,,,,12166.02,0
12841090,17:09:15,17:09:15,3345,37,,,,12556.12,0
12841090,17:09:45,17:09:45,3346,38,,,,12718.9,0
12841090,17:10:41,17:10:41,3347,39,,,,12960.5,0
12841090,17:11:28,17:11:28,3348,40,,,,13186.64,0
12841090,17:12:13,17:12:13,3349,41,,,,13448.22,0
12841090,17:12:46,17:12:46,3350,42,,,,13581.76,0
12841090,17:13:44,17:13:44,3798,43,,,,13884.75,0
12841090,17:14:06,17:14:06,3799,44,,,,13992.86,0
12841090,17:14:54,17:14:54,88,45,,,,14239.07,0
12841090,17:15:29,17:15:29,89,46,,,,14446.61,0
12841090,17:16:06,17:16:06,90,47,,,,14642.59,0
12841090,17:16:37,17:16:37,91,48,,,,14774.9,0
12841090,17:18:22,17:18:22,5520,49,,,,15409.16,0
12841090,17:19:00,17:19:00,10159,50,,,,15649.42,
12841090,17:20:00,17:20:00,5520,51,,,,15852.28,
12841090,17:28:48,17:28:48,9486,52,,,,19725.69,0
12841090,17:30:19,17:30:19,10344,53,,,,20382.02,0
12841090,17:34:00,17:34:00,9944,54,,1,,22049.23,
12841120,16:38:00,16:38:00,10286,1,,,1,0,
12841120,16:38:33,16:38:33,7808,2,,,,274.79,0
12841120,16:40:00,16:40:00,5468,3,,,,1280.23,0
12841120,16:40:50,16:40:50,5469,4,,,,1787.29,0
12841120,16:41:36,16:41:36,5470,5,,,,2225.32,0
12841120,16:43:00,16:43:00,8350,6,,,,3117.15,
12841120,16:43:18,16:43:18,5472,7,,,,3261.87,0
12841120,16:43:57,16:43:57,1120,8,,,,3539,0
12841120,16:44:27,16:44:27,1121,9,,,,3739.34,0
12841120,16:45:02,16:45:02,1122,10,,,,4019.01,0
12841120,16:45:48,16:45:48,5473,11,,,,4354.51,0
12841120,16:46:09,16:46:09,5474,12,,,,4479.24,0
12841120,16:46:43,16:46:43,5475,13,,,,4710.99,0
12841120,16:48:05,16:48:05,5476,14,,,,5195.48,0
12841120,16:48:29,16:48:29,5477,15,,,,5331.67,0
12841120,16:49:06,16:49:06,5478,16,,,,5574.79,0
12841120,16:49:41,16:49:41,5479,17,,,,5810.61,0
12841120,16:50:15,16:50:15,1068,18,,,,6056.03,0
12841120,16:50:25,16:50:25,1069,19,,,,6148.74,0
12841120,16:50:40,16:50:40,1070,20,,,,6247.84,0
12841120,16:51:10,16:51:10,1071,21,,,,6472.93,0
12841120,16:51:59,16:51:59,1072,22,,,,6831.81,0
12841120,16:52:24,16:52:24,1073,23,,,,7021.17,0
12841120,16:53:00,16:53:00,1026,24,,,,7244.35,
12841120,16:53:48,16:53:48,1027,25,,,,7533.67,0
12841120,16:54:46,16:54:46,1028,26,,,,7815.08,0
12841120,16:55:26,16:55:26,1029,27,,,,7996.2,0
12841120,16:56:45,16:56:45,1030,28,,,,8460.74,0
12841120,16:57:39,16:57:39,1031,29,,,,8719.22,0
12841120,16:58:50,16:58:50,1032,30,,,,9219.92,0
12841120,16:59:47,16:59:47,5485,31,,,,9582.41,0
12841120,17:00:36,17:00:36,6309,32,,,,9847.43,0
12841120,17:02:55,17:02:55,2281,33,,,,10821.71,0
12841120,17:03:29,17:03:29,6561,34,,,,11035.14,0
12841120,17:05:00,17:05:00,9654,35,,,,11592.43,
12841120,17:07:00,17:07:00,557,36,,,,12166.02,0
12841120,17:09:15,17:09:15,3345,37,,,,12556.12,0
12841120,17:09:45,17:09:45,3346,38,,,,12718.9,0
12841120,17:10:41,17:10:41,3347,39,,,,12960.5,0
12841120,17:11:28,17:11:28,3348,40,,,,13186.64,0
12841120,17:12:13,17:12:13,3349,41,,,,13448.22,0
12841120,17:12:46,17:12:46,3350,42,,,,13581.76,0
12841120,17:13:44,17:13:44,3798,43,,,,13884.75,0
12841120,17:14:06,17:14:06,3799,44,,,,13992.86,0
12841120,17:14:54,17:14:54,88,45,,,,14239.07,0
12841120,17:15:29,17:15:29,89,46,,,,14446.61,0
12841120,17:16:06,17:16:06,90,47,,,,14642.59,0
12841120,17:16:37,17:16:37,91,48,,,,14774.9,0
12841120,17:18:22,17:18:22,5520,49,,,,15409.16,0
12841120,17:19:00,17:19:00,10159,50,,,,15649.42,
12841120,17:20:00,17:20:00,5520,51,,,,15852.28,
12841120,17:28:48,17:28:48,9486,52,,,,19725.69,0
12841120,17:30:19,17:30:19,10344,53,,,,20382.02,0
12841120,17:34:00,17:34:00,9944,54,,1,,22049.23,
12841130,16:38:00,16:38:00,10286,1,,,1,0,
12841130,16:38:33,16:38:33,7808,2,,,,274.79,0
12841130,16:40:00,16:40:00,5468,3,,,,1280.23,0
12841130,16:40:50,16:40:50,5469,4,,,,1787.29,0
12841130,16:41:36,16:41:36,5470,5,,,,2225.32,0
12841130,16:43:00,16:43:00,8350,6,,,,3117.15,
12841130,16:43:18,16:43:18,5472,7,,,,3261.87,0
12841130,16:43:57,16:43:57,1120,8,,,,3539,0
12841130,16:44:27,16:44:27,1121,9,,,,3739.34,0
12841130,16:45:02,16:45:02,1122,10,,,,4019.01,0
12841130,16:45:48,16:45:48,5473,11,,,,4354.51,0
12841130,16:46:09,16:46:09,5474,12,,,,4479.24,0
12841130,16:46:43,16:46:43,5475,13,,,,4710.99,0
12841130,16:48:05,16:48:05,5476,14,,,,5195.48,0
12841130,16:48:29,16:48:29,5477,15,,,,5331.67,0
12841130,16:49:06,16:49:06,5478,16,,,,5574.79,0
12841130,16:49:41,16:49:41,5479,17,,,,5810.61,0
12841130,16:50:15,16:50:15,1068,18,,,,6056.03,0
12841130,16:50:25,16:50:25,1069,19,,,,6148.74,0
12841130,16:50:40,16:50:40,1070,20,,,,6247.84,0
12841130,16:51:10,16:51:10,1071,21,,,,6472.93,0
12841130,16:51:59,16:51:59,1072,22,,,,6831.81,0
12841130,16:52:24,16:52:24,1073,23,,,,7021.17,0
12841130,16:53:00,16:53:00,1026,24,,,,7244.35,
12841130,16:53:48,16:53:48,1027,25,,,,7533.67,0
12841130,16:54:46,16:54:46,1028,26,,,,7815.08,0
12841130,16:55:26,16:55:26,1029,27,,,,7996.2,0
12841130,16:56:45,16:56:45,1030,28,,,,8460.74,0
12841130,16:57:39,16:57:39,1031,29,,,,8719.22,0
12841130,16:58:50,16:58:50,1032,30,,,,9219.92,0
12841130,16:59:47,16:59:47,5485,31,,,,9582.41,0
12841130,17:00:36,17:00:36,6309,32,,,,9847.43,0
12841130,17:02:55,17:02:55,2281,33,,,,10821.71,0
12841130,17:03:29,17:03:29,6561,34,,,,11035.14,0
12841130,17:05:00,17:05:00,9654,35,,,,11592.43,
12841130,17:07:00,17:07:00,557,36,,,,12166.02,0
12841130,17:09:15,17:09:15,3345,37,,,,12556.12,0
12841130,17:09:45,17:09:45,3346,38,,,,12718.9,0
12841130,17:10:41,17:10:41,3347,39,,,,12960.5,0
12841130,17:11:28,17:11:28,3348,40,,,,13186.64,0
12841130,17:12:13,17:12:13,3349,41,,,,13448.22,0
12841130,17:12:46,17:12:46,3350,42,,,,13581.76,0
12841130,17:13:44,17:13:44,3798,43,,,,13884.75,0
12841130,17:14:06,17:14:06,3799,44,,,,13992.86,0
12841130,17:14:54,17:14:54,88,45,,,,14239.07,0
12841130,17:15:29,17:15:29,89,46,,,,14446.61,0
12841130,17:16:06,17:16:06,90,47,,,,14642.59,0
12841130,17:16:37,17:16:37,91,48,,,,14774.9,0
12841130,17:18:22,17:18:22,5520,49,,,,15409.16,0
12841130,17:19:00,17:19:00,10159,50,,,,15649.42,
12841130,17:20:00,17:20:00,5520,51,,,,15852.28,
12841130,17:28:48,17:28:48,9486,52,,,,19725.69,0
12841130,17:30:19,17:30:19,10344,53,,,,20382.02,0
12841130,17:34:00,17:34:00,9944,54,,1,,22049.23,
12947160,22:05:00,22:05:00,10286,1,,,1,0,
12947160,22:05:28,22:05:28,7808,2,,,,274.77,0
12947160,22:06:38,22:06:38,5468,3,,,,1280.21,0
12947160,22:07:15,22:07:15,5469,4,,,,1787.16,0
12947160,22:07:52,22:07:52,5470,5,,,,2225.19,0
12947160,22:09:00,22:09:00,8350,6,,,,3117.02,
12947160,22:09:14,22:09:14,5472,7,,,,3261.74,0
12947160,22:09:45,22:09:45,1120,8,,,,3538.87,0
12947160,22:10:09,22:10:09,1121,9,,,,3739.21,0
12947160,22:10:37,22:10:37,1122,10,,,,4018.88,0
12947160,22:11:13,22:11:13,5473,11,,,,4354.38,0
12947160,22:11:30,22:11:30,5474,12,,,,4479.11,0
12947160,22:11:57,22:11:57,5475,13,,,,4710.86,0
12947160,22:13:02,22:13:02,5476,14,,,,5195.35,0
12947160,22:13:21,22:13:21,5477,15,,,,5331.54,0
12947160,22:13:50,22:13:50,5478,16,,,,5574.66,0
12947160,22:14:18,22:14:18,5479,17,,,,5810.48,0
12947160,22:14:45,22:14:45,1068,18,,,,6055.9,0
12947160,22:14:53,22:14:53,1069,19,,,,6148.61,0
12947160,22:15:05,22:15:05,1070,20,,,,6247.71,0
12947160,22:15:32,22:15:32,1071,21,,,,6487.41,0
12947160,22:16:10,22:16:10,1072,22,,,,6846.29,0
12947160,22:16:32,22:16:32,1073,23,,,,7035.67,0
12947160,22:17:00,22:17:00,1026,24,,,,7258.85,
12947160,22:17:32,22:17:32,1027,25,,,,7548.17,0
12947160,22:18:10,22:18:10,1028,26,,,,7829.58,0
12947160,22:18:37,22:18:37,1029,27,,,,8010.7,0
12947160,22:19:30,22:19:30,1030,28,,,,8475.24,0
12947160,22:20:06,22:20:06,1031,29,,,,8733.72,0
12947160,22:20:53,22:20:53,1032,30,,,,9234.42,0
12947160,22:21:31,22:21:31,5485,31,,,,9596.91,0
12947160,22:22:04,22:22:04,6309,32,,,,9861.93,0
12947160,22:23:37,22:23:37,2281,33,,,,10836.21,0
12947160,22:23:59,22:23:59,6561,34,,,,11049.64,0
12947160,22:25:00,22:25:00,9654,35,,,,11606.93,
12947160,22:26:39,22:26:39,557,36,,,,12180.52,0
12947160,22:28:31,22:28:31,3345,37,,,,12570.62,0
12947160,22:28:55,22:28:55,3346,38,,,,12733.4,0
12947160,22:29:41,22:29:41,3347,39,,,,12975,0
12947160,22:30:20,22:30:20,3348,40,,,,13201.14,0
12947160,22:30:57,22:30:57,3349,41,,,,13462.72,0
12947160,22:31:24,22:31:24,3350,42,,,,13596.26,0
12947160,22:32:12,22:32:12,3798,43,,,,13899.25,0
12947160,22:32:31,22:32:31,3799,44,,,,14007.36,0
12947160,22:33:10,22:33:10,88,45,,,,14253.57,0
12947160,22:33:39,22:33:39,89,46,,,,14461.11,0
12947160,22:34:08,22:34:08,90,47,,,,14657.94,0
12947160,22:34:31,22:34:31,91,48,,,,14790.24,0
12947160,22:36:00,22:36:00,5520,49,,,,15418.24,
12947160,22:37:00,22:37:00,10161,50,,,,15728.25,
12947160,22:46:00,22:46:00,2504,51,,,,20098.48,
12947160,22:48:40,22:48:40,10344,52,,,,21028.61,0
12947160,22:53:00,22:53:00,9944,53,,1,,22719.17,
13074020,14:24:00,14:24:00,10286,1,,,1,0,
13074020,14:24:27,14:24:27,7808,2,,,,274.79,0
13074020,14:25:36,14:25:36,5468,3,,,,1280.23,0
13074020,14:26:16,14:26:16,5469,4,,,,1787.29,0
13074020,14:26:53,14:26:53,5470,5,,,,2225.32,0
13074020,14:28:00,14:28:00,8350,6,,,,3117.15,
13074020,14:28:20,14:28:20,5472,7,,,,3261.87,0
13074020,14:29:02,14:29:02,1120,8,,,,3539,0
13074020,14:29:36,14:29:36,1121,9,,,,3739.34,0
13074020,14:30:14,14:30:14,1122,10,,,,4019.01,0
13074020,14:31:04,14:31:04,5473,11,,,,4354.51,0
13074020,14:31:28,14:31:28,5474,12,,,,4479.24,0
13074020,14:32:05,14:32:05,5475,13,,,,4710.99,0
13074020,14:33:36,14:33:36,5476,14,,,,5195.48,0
13074020,14:34:02,14:34:02,5477,15,,,,5331.67,0
13074020,14:34:43,14:34:43,5478,16,,,,5574.79,0
13074020,14:35:21,14:35:21,5479,17,,,,5810.61,0
13074020,14:35:58,14:35:58,1068,18,,,,6056.03,0
13074020,14:36:09,14:36:09,1069,19,,,,6148.74,0
13074020,14:36:26,14:36:26,1070,20,,,,6247.84,0
13074020,14:36:59,14:36:59,1071,21,,,,6472.93,0
13074020,14:37:53,14:37:53,1072,22,,,,6831.81,0
13074020,14:38:21,14:38:21,1073,23,,,,7021.17,0
13074020,14:39:00,14:39:00,1026,24,,,,7244.35,
13074020,14:39:40,14:39:40,1027,25,,,,7533.67,0
13074020,14:40:28,14:40:28,1028,26,,,,7815.08,0
13074020,14:41:01,14:41:01,1029,27,,,,7996.2,0
13074020,14:42:08,14:42:08,1030,28,,,,8460.74,0
13074020,14:42:52,14:42:52,1031,29,,,,8719.22,0
13074020,14:43:51,14:43:51,1032,30,,,,9219.92,0
13074020,14:44:39,14:44:39,5485,31,,,,9582.41,0
13074020,14:45:20,14:45:20,6309,32,,,,9847.43,0
13074020,14:47:16,14:47:16,2281,33,,,,10821.71,0
13074020,14:47:44,14:47:44,6561,34,,,,11035.14,0
13074020,14:49:00,14:49:00,9654,35,,,,11592.43,
13074020,14:50:51,14:50:51,557,36,,,,12166.02,0
13074020,14:52:57,14:52:57,3345,37,,,,12556.12,0
13074020,14:53:25,14:53:25,3346,38,,,,12718.9,0
13074020,14:54:16,14:54:16,3347,39,,,,12960.5,0
13074020,14:55:00,14:55:00,3348,40,,,,13186.64,0
13074020,14:55:42,14:55:42,3349,41,,,,13448.22,0
13074020,14:56:13,14:56:13,3350,42,,,,13581.76,0
13074020,14:57:06,14:57:06,3798,43,,,,13884.75,0
13074020,14:57:27,14:57:27,3799,44,,,,13992.86,0
13074020,14:58:11,14:58:11,88,45,,,,14239.07,0
13074020,14:58:44,14:58:44,89,46,,,,14446.61,0
13074020,14:59:19,14:59:19,90,47,,,,14642.59,0
13074020,14:59:47,14:59:47,91,48,,,,14774.9,0
13074020,15:01:25,15:01:25,5520,49,,,,15409.16,0
13074020,15:02:00,15:02:00,10159,50,,,,15649.42,
13074020,15:03:00,15:03:00,5520,51,,,,15852.28,
13074020,15:10:33,15:10:33,9486,52,,,,19725.69,0
13074020,15:11:50,15:11:50,10344,53,,,,20382.02,0
13074020,15:15:00,15:15:00,9944,54,,1,,22049.23,
13074030,14:24:00,14:24:00,10286,1,,,1,0,
13074030,14:24:27,14:24:27,7808,2,,,,274.79,0
13074030,14:25:36,14:25:36,5468,3,,,,1280.23,0
13074030,14:26:16,14:26:16,5469,4,,,,1787.29,0
13074030,14:26:53,14:26:53,5470,5,,,,2225.32,0
13074030,14:28:00,14:28:00,8350,6,,,,3117.15,
13074030,14:28:20,14:28:20,5472,7,,,,3261.87,0
13074030,14:29:02,14:29:02,1120,8,,,,3539,0
13074030,14:29:36,14:29:36,1121,9,,,,3739.34,0
13074030,14:30:14,14:30:14,1122,10,,,,4019.01,0
13074030,14:31:04,14:31:04,5473,11,,,,4354.51,0
13074030,14:31:28,14:31:28,5474,12,,,,4479.24,0
13074030,14:32:05,14:32:05,5475,13,,,,4710.99,0
13074030,14:33:36,14:33:36,5476,14,,,,5195.48,0
13074030,14:34:02,14:34:02,5477,15,,,,5331.67,0
13074030,14:34:43,14:34:43,5478,16,,,,5574.79,0
13074030,14:35:21,14:35:21,5479,17,,,,5810.61,0
13074030,14:35:58,14:35:58,1068,18,,,,6056.03,0
13074030,14:36:09,14:36:09,1069,19,,,,6148.74,0
13074030,14:36:26,14:36:26,1070,20,,,,6247.84,0
13074030,14:36:59,14:36:59,1071,21,,,,6472.93,0
13074030,14:37:53,14:37:53,1072,22,,,,6831.81,0
13074030,14:38:21,14:38:21,1073,23,,,,7021.17,0
13074030,14:39:00,14:39:00,1026,24,,,,7244.35,
13074030,14:39:40,14:39:40,1027,25,,,,7533.67,0
13074030,14:40:28,14:40:28,1028,26,,,,7815.08,0
13074030,14:41:01,14:41:01,1029,27,,,,7996.2,0
13074030,14:42:08,14:42:08,1030,28,,,,8460.74,0
13074030,14:42:52,14:42:52,1031,29,,,,8719.22,0
13074030,14:43:51,14:43:51,1032,30,,,,9219.92,0
13074030,14:44:39,14:44:39,5485,31,,,,9582.41,0
13074030,14:45:20,14:45:20,6309,32,,,,9847.43,0
13074030,14:47:16,14:47:16,2281,33,,,,10821.71,0
13074030,14:47:44,14:47:44,6561,34,,,,11035.14,0
13074030,14:49:00,14:49:00,9654,35,,,,11592.43,
13074030,14:50:51,14:50:51,557,36,,,,12166.02,0
13074030,14:52:57,14:52:57,3345,37,,,,12556.12,0
13074030,14:53:25,14:53:25,3346,38,,,,12718.9,0
13074030,14:54:16,14:54:16,3347,39,,,,12960.5,0
13074030,14:55:00,14:55:00,3348,40,,,,13186.64,0
13074030,14:55:42,14:55:42,3349,41,,,,13448.22,0
13074030,14:56:13,14:56:13,3350,42,,,,13581.76,0
13074030,14:57:06,14:57:06,3798,43,,,,13884.75,0
13074030,14:57:27,14:57:27,3799,44,,,,13992.86,0
13074030,14:58:11,14:58:11,88,45,,,,14239.07,0
13074030,14:58:44,14:58:44,89,46,,,,14446.61,0
13074030,14:59:19,14:59:19,90,47,,,,14642.59,0
13074030,14:59:47,14:59:47,91,48,,,,14774.9,0
13074030,15:01:25,15:01:25,5520,49,,,,15409.16,0
13074030,15:02:00,15:02:00,10159,50,,,,15649.42,
13074030,15:03:00,15:03:00,5520,51,,,,15852.28,
13074030,15:10:33,15:10:33,9486,52,,,,19725.69,0
13074030,15:11:50,15:11:50,10344,53,,,,20382.02,0
13074030,15:15:00,15:15:00,9944,54,,1,,22049.23,
13074040,14:24:00,14:24:00,10286,1,,,1,0,
13074040,14:24:27,14:24:27,7808,2,,,,274.79,0
13074040,14:25:36,14:25:36,5468,3,,,,1280.23,0
13074040,14:26:16,14:26:16,5469,4,,,,1787.29,0
13074040,14:26:53,14:26:53,5470,5,,,,2225.32,0
13074040,14:28:00,14:28:00,8350,6,,,,3117.15,
13074040,14:28:20,14:28:20,5472,7,,,,3261.87,0
13074040,14:29:02,14:29:02,1120,8,,,,3539,0
13074040,14:29:36,14:29:36,1121,9,,,,3739.34,0
13074040,14:30:14,14:30:14,1122,10,,,,4019.01,0
13074040,14:31:04,14:31:04,5473,11,,,,4354.51,0
13074040,14:31:28,14:31:28,5474,12,,,,4479.24,0
13074040,14:32:05,14:32:05,5475,13,,,,4710.99,0
13074040,14:33:36,14:33:36,5476,14,,,,5195.48,0
13074040,14:34:02,14:34:02,5477,15,,,,5331.67,0
13074040,14:34:43,14:34:43,5478,16,,,,5574.79,0
13074040,14:35:21,14:35:21,5479,17,,,,5810.61,0
13074040,14:35:58,14:35:58,1068,18,,,,6056.03,0
13074040,14:36:09,14:36:09,1069,19,,,,6148.74,0
13074040,14:36:26,14:36:26,1070,20,,,,6247.84,0
13074040,14:36:59,14:36:59,1071,21,,,,6472.93,0
13074040,14:37:53,14:37:53,1072,22,,,,6831.81,0
13074040,14:38:21,14:38:21,1073,23,,,,7021.17,0
13074040,14:39:00,14:39:00,1026,24,,,,7244.35,
13074040,14:39:40,14:39:40,1027,25,,,,7533.67,0
13074040,14:40:28,14:40:28,1028,26,,,,7815.08,0
13074040,14:41:01,14:41:01,1029,27,,,,7996.2,0
13074040,14:42:08,14:42:08,1030,28,,,,8460.74,0
13074040,14:42:52,14:42:52,1031,29,,,,8719.22,0
13074040,14:43:51,14:43:51,1032,30,,,,9219.92,0
13074040,14:44:39,14:44:39,5485,31,,,,9582.41,0
13074040,14:45:20,14:45:20,6309,32,,,,9847.43,0
13074040,14:47:16,14:47:16,2281,33,,,,10821.71,0
13074040,14:47:44,14:47:44,6561,34,,,,11035.14,0
13074040,14:49:00,14:49:00,9654,35,,,,11592.43,
13074040,14:50:51,14:50:51,557,36,,,,12166.02,0
13074040,14:52:57,14:52:57,3345,37,,,,12556.12,0
13074040,14:53:25,14:53:25,3346,38,,,,12718.9,0
13074040,14:54:16,14:54:16,3347,39,,,,12960.5,0
13074040,14:55:00,14:55:00,3348,40,,,,13186.64,0
13074040,14:55:42,14:55:42,3349,41,,,,13448.22,0
13074040,14:56:13,14:56:13,3350,42,,,,13581.76,0
13074040,14:57:06,14:57:06,3798,43,,,,13884.75,0
13074040,14:57:27,14:57:27,3799,44,,,,13992.86,0
13074040,14:58:11,14:58:11,88,45,,,,14239.07,0
13074040,14:58:44,14:58:44,89,46,,,,14446.61,0
13074040,14:59:19,14:59:19,90,47,,,,14642.59,0
13074040,14:59:47,14:59:47,91,48,,,,14774.9,0
13074040,15:01:25,15:01:25,5520,49,,,,15409.16,0
13074040,15:02:00,15:02:00,10159,50,,,,15649.42,
13074040,15:03:00,15:03:00,5520,51,,,,15852.28,
13074040,15:10:33,15:10:33,9486,52,,,,19725.69,0
13074040,15:11:50,15:11:50,10344,53,,,,20382.02,0
13074040,15:15:00,15:15:00,9944,54,,1,,22049.23,
13074050,14:24:00,14:24:00,10286,1,,,1,0,
13074050,14:24:27,14:24:27,7808,2,,,,274.79,0
13074050,14:25:36,14:25:36,5468,3,,,,1280.23,0
13074050,14:26:16,14:26:16,5469,4,,,,1787.29,0
13074050,14:26:53,14:26:53,5470,5,,,,2225.32,0
13074050,14:28:00,14:28:00,8350,6,,,,3117.15,
13074050,14:28:20,14:28:20,5472,7,,,,3261.87,0
13074050,14:29:02,14:29:02,1120,8,,,,3539,0
13074050,14:29:36,14:29:36,1121,9,,,,3739.34,0
13074050,14:30:14,14:30:14,1122,10,,,,4019.01,0
13074050,14:31:04,14:31:04,5473,11,,,,4354.51,0
13074050,14:31:28,14:31:28,5474,12,,,,4479.24,0
13074050,14:32:05,14:32:05,5475,13,,,,4710.99,0
13074050,14:33:36,14:33:36,5476,14,,,,5195.48,0
13074050,14:34:02,14:34:02,5477,15,,,,5331.67,0
13074050,14:34:43,14:34:43,5478,16,,,,5574.79,0
13074050,14:35:21,14:35:21,5479,17,,,,5810.61,0
13074050,14:35:58,14:35:58,1068,18,,,,6056.03,0
13074050,14:36:09,14:36:09,1069,19,,,,6148.74,0
13074050,14:36:26,14:36:26,1070,20,,,,6247.84,0
13074050,14:36:59,14:36:59,1071,21,,,,6472.93,0
13074050,14:37:53,14:37:53,1072,22,,,,6831.81,0
13074050,14:38:21,14:38:21,1073,23,,,,7021.17,0
13074050,14:39:00,14:39:00,1026,24,,,,7244.35,
13074050,14:39:40,14:39:40,1027,25,,,,7533.67,0
13074050,14:40:28,14:40:28,1028,26,,,,7815.08,0
13074050,14:41:01,14:41:01,1029,27,,,,7996.2,0
13074050,14:42:08,14:42:08,1030,28,,,,8460.74,0
13074050,14:42:52,14:42:52,1031,29,,,,8719.22,0
13074050,14:43:51,14:43:51,1032,30,,,,9219.92,0
13074050,14:44:39,14:44:39,5485,31,,,,9582.41,0
13074050,14:45:20,14:45:20,6309,32,,,,9847.43,0
13074050,14:47:16,14:47:16,2281,33,,,,10821.71,0
13074050,14:47:44,14:47:44,6561,34,,,,11035.14,0
13074050,14:49:00,14:49:00,9654,35,,,,11592.43,
13074050,14:50:51,14:50:51,557,36,,,,12166.02,0
13074050,14:52:57,14:52:57,3345,37,,,,12556.12,0
13074050,14:53:25,14:53:25,3346,38,,,,12718.9,0
13074050,14:54:16,14:54:16,3347,39,,,,12960.5,0
13074050,14:55:00,14:55:00,3348,40,,,,13186.64,0
13074050,14:55:42,14:55:42,3349,41,,,,13448.22,0
13074050,14:56:13,14:56:13,3350,42,,,,13581.76,0
13074050,14:57:06,14:57:06,3798,43,,,,13884.75,0
13074050,14:57:27,14:57:27,3799,44,,,,13992.86,0
13074050,14:58:11,14:58:11,88,45,,,,14239.07,0
13074050,14:58:44,14:58:44,89,46,,,,14446.61,0
13074050,14:59:19,14:59:19,90,47,,,,14642.59,0
13074050,14:59:47,14:59:47,91,48,,,,14774.9,0
13074050,15:01:25,15:01:25,5520,49,,,,15409.16,0
13074050,15:02:00,15:02:00,10159,50,,,,15649.42,
13074050,15:03:00,15:03:00,5520,51,,,,15852.28,
13074050,15:10:33,15:10:33,9486,52,,,,19725.69,0
13074050,15:11:50,15:11:50,10344,53,,,,20382.02,0
13074050,15:15:00,15:15:00,9944,54,,1,,22049.23,
13074060,14:24:00,14:24:00,10286,1,,,1,0,
13074060,14:24:27,14:24:27,7808,2,,,,274.79,0
13074060,14:25:36,14:25:36,5468,3,,,,1280.23,0
13074060,14:26:16,14:26:16,5469,4,,,,1787.29,0
13074060,14:26:53,14:26:53,5470,5,,,,2225.32,0
13074060,14:28:00,14:28:00,8350,6,,,,3117.15,
13074060,14:28:20,14:28:20,5472,7,,,,3261.87,0
13074060,14:29:02,14:29:02,1120,8,,,,3539,0
13074060,14:29:36,14:29:36,1121,9,,,,3739.34,0
13074060,14:30:14,14:30:14,1122,10,,,,4019.01,0
13074060,14:31:04,14:31:04,5473,11,,,,4354.51,0
13074060,14:31:28,14:31:28,5474,12,,,,4479.24,0
13074060,14:32:05,14:32:05,5475,13,,,,4710.99,0
13074060,14:33:36,14:33:36,5476,14,,,,5195.48,0
13074060,14:34:02,14:34:02,5477,15,,,,5331.67,0
13074060,14:34:43,14:34:43,5478,16,,,,5574.79,0
13074060,14:35:21,14:35:21,5479,17,,,,5810.61,0
13074060,14:35:58,14:35:58,1068,18,,,,6056.03,0
13074060,14:36:09,14:36:09,1069,19,,,,6148.74,0
13074060,14:36:26,14:36:26,1070,20,,,,6247.84,0
13074060,14:36:59,14:36:59,1071,21,,,,6472.93,0
13074060,14:37:53,14:37:53,1072,22,,,,6831.81,0
13074060,14:38:21,14:38:21,1073,23,,,,7021.17,0
13074060,14:39:00,14:39:00,1026,24,,,,7244.35,
13074060,14:39:40,14:39:40,1027,25,,,,7533.67,0
13074060,14:40:28,14:40:28,1028,26,,,,7815.08,0
13074060,14:41:01,14:41:01,1029,27,,,,7996.2,0
13074060,14:42:08,14:42:08,1030,28,,,,8460.74,0
13074060,14:42:52,14:42:52,1031,29,,,,8719.22,0
13074060,14:43:51,14:43:51,1032,30,,,,9219.92,0
13074060,14:44:39,14:44:39,5485,31,,,,9582.41,0
13074060,14:45:20,14:45:20,6309,32,,,,9847.43,0
13074060,14:47:16,14:47:16,2281,33,,,,10821.71,0
13074060,14:47:44,14:47:44,6561,34,,,,11035.14,0
13074060,14:49:00,14:49:00,9654,35,,,,11592.43,
13074060,14:50:51,14:50:51,557,36,,,,12166.02,0
13074060,14:52:57,14:52:57,3345,37,,,,12556.12,0
13074060,14:53:25,14:53:25,3346,38,,,,12718.9,0
13074060,14:54:16,14:54:16,3347,39,,,,12960.5,0
13074060,14:55:00,14:55:00,3348,40,,,,13186.64,0
13074060,14:55:42,14:55:42,3349,41,,,,13448.22,0
13074060,14:56:13,14:56:13,3350,42,,,,13581.76,0
13074060,14:57:06,14:57:06,3798,43,,,,13884.75,0
13074060,14:57:27,14:57:27,3799,44,,,,13992.86,0
13074060,14:58:11,14:58:11,88,45,,,,14239.07,0
13074060,14:58:44,14:58:44,89,46,,,,14446.61,0
13074060,14:59:19,14:59:19,90,47,,,,14642.59,0
13074060,14:59:47,14:59:47,91,48,,,,14774.9,0
13074060,15:01:25,15:01:25,5520,49,,,,15409.16,0
13074060,15:02:00,15:02:00,10159,50,,,,15649.42,
13074060,15:03:00,15:03:00,5520,51,,,,15852.28,
13074060,15:10:33,15:10:33,9486,52,,,,19725.69,0
13074060,15:11:50,15:11:50,10344,53,,,,20382.02,0
13074060,15:15:00,15:15:00,9944,54,,1,,22049.23,
13074080,14:24:00,14:24:00,10286,1,,,1,0,
13074080,14:24:27,14:24:27,7808,2,,,,274.79,0
13074080,14:25:36,14:25:36,5468,3,,,,1280.23,0
13074080,14:26:16,14:26:16,5469,4,,,,1787.29,0
13074080,14:26:53,14:26:53,5470,5,,,,2225.32,0
13074080,14:28:00,14:28:00,8350,6,,,,3117.15,
13074080,14:28:20,14:28:20,5472,7,,,,3261.87,0
13074080,14:29:02,14:29:02,1120,8,,,,3539,0
13074080,14:29:36,14:29:36,1121,9,,,,3739.34,0
13074080,14:30:14,14:30:14,1122,10,,,,4019.01,0
13074080,14:31:04,14:31:04,5473,11,,,,4354.51,0
13074080,14:31:28,14:31:28,5474,12,,,,4479.24,0
13074080,14:32:05,14:32:05,5475,13,,,,4710.99,0
13074080,14:33:36,14:33:36,5476,14,,,,5195.48,0
13074080,14:34:02,14:34:02,5477,15,,,,5331.67,0
13074080,14:34:43,14:34:43,5478,16,,,,5574.79,0
13074080,14:35:21,14:35:21,5479,17,,,,5810.61,0
13074080,14:35:58,14:35:58,1068,18,,,,6056.03,0
13074080,14:36:09,14:36:09,1069,19,,,,6148.74,0
13074080,14:36:26,14:36:26,1070,20,,,,6247.84,0
13074080,14:36:59,14:36:59,1071,21,,,,6472.93,0
13074080,14:37:53,14:37:53,1072,22,,,,6831.81,0
13074080,14:38:21,14:38:21,1073,23,,,,7021.17,0
13074080,14:39:00,14:39:00,1026,24,,,,7244.35,
13074080,14:39:40,14:39:40,1027,25,,,,7533.67,0
13074080,14:40:28,14:40:28,1028,26,,,,7815.08,0
13074080,14:41:01,14:41:01,1029,27,,,,7996.2,0
13074080,14:42:08,14:42:08,1030,28,,,,8460.74,0
13074080,14:42:52,14:42:52,1031,29,,,,8719.22,0
13074080,14:43:51,14:43:51,1032,30,,,,9219.92,0
13074080,14:44:39,14:44:39,5485,31,,,,9582.41,0
13074080,14:45:20,14:45:20,6309,32,,,,9847.43,0
13074080,14:47:16,14:47:16,2281,33,,,,10821.71,0
13074080,14:47:44,14:47:44,6561,34,,,,11035.14,0
13074080,14:49:00,14:49:00,9654,35,,,,11592.43,
13074080,14:50:51,14:50:51,557,36,,,,12166.02,0
13074080,14:52:57,14:52:57,3345,37,,,,12556.12,0
13074080,14:53:25,14:53:25,3346,38,,,,12718.9,0
13074080,14:54:16,14:54:16,3347,39,,,,12960.5,0
13074080,14:55:00,14:55:00,3348,40,,,,13186.64,0
13074080,14:55:42,14:55:42,3349,41,,,,13448.22,0
13074080,14:56:13,14:56:13,3350,42,,,,13581.76,0
13074080,14:57:06,14:57:06,3798,43,,,,13884.75,0
13074080,14:57:27,14:57:27,3799,44,,,,13992.86,0
13074080,14:58:11,14:58:11,88,45,,,,14239.07,0
13074080,14:58:44,14:58:44,89,46,,,,14446.61,0
13074080,14:59:19,14:59:19,90,47,,,,14642.59,0
13074080,14:59:47,14:59:47,91,48,,,,14774.9,0
13074080,15:01:25,15:01:25,5520,49,,,,15409.16,0
13074080,15:02:00,15:02:00,10159,50,,,,15649.42,
13074080,15:03:00,15:03:00,5520,51,,,,15852.28,
13074080,15:10:33,15:10:33,9486,52,,,,19725.69,0
13074080,15:11:50,15:11:50,10344,53,,,,20382.02,0
13074080,15:15:00,15:15:00,9944,54,,1,,22049.23,
13074090,14:24:00,14:24:00,10286,1,,,1,0,
13074090,14:24:27,14:24:27,7808,2,,,,274.79,0
13074090,14:25:36,14:25:36,5468,3,,,,1280.23,0
13074090,14:26:16,14:26:16,5469,4,,,,1787.29,0
13074090,14:26:53,14:26:53,5470,5,,,,2225.32,0
13074090,14:28:00,14:28:00,8350,6,,,,3117.15,
13074090,14:28:20,14:28:20,5472,7,,,,3261.87,0
13074090,14:29:02,14:29:02,1120,8,,,,3539,0
13074090,14:29:36,14:29:36,1121,9,,,,3739.34,0
13074090,14:30:14,14:30:14,1122,10,,,,4019.01,0
13074090,14:31:04,14:31:04,5473,11,,,,4354.51,0
13074090,14:31:28,14:31:28,5474,12,,,,4479.24,0
13074090,14:32:05,14:32:05,5475,13,,,,4710.99,0
13074090,14:33:36,14:33:36,5476,14,,,,5195.48,0
13074090,14:34:02,14:34:02,5477,15,,,,5331.67,0
13074090,14:34:43,14:34:43,5478,16,,,,5574.79,0
13074090,14:35:21,14:35:21,5479,17,,,,5810.61,0
13074090,14:35:58,14:35:58,1068,18,,,,6056.03,0
13074090,14:36:09,14:36:09,1069,19,,,,6148.74,0
13074090,14:36:26,14:36:26,1070,20,,,,6247.84,0
13074090,14:36:59,14:36:59,1071,21,,,,6472.93,0
13074090,14:37:53,14:37:53,1072,22,,,,6831.81,0
13074090,14:38:21,14:38:21,1073,23,,,,7021.17,0
13074090,14:39:00,14:39:00,1026,24,,,,7244.35,
13074090,14:39:40,14:39:40,1027,25,,,,7533.67,0
13074090,14:40:28,14:40:28,1028,26,,,,7815.08,0
13074090,14:41:01,14:41:01,1029,27,,,,7996.2,0
13074090,14:42:08,14:42:08,1030,28,,,,8460.74,0
13074090,14:42:52,14:42:52,1031,29,,,,8719.22,0
13074090,14:43:51,14:43:51,1032,30,,,,9219.92,0
13074090,14:44:39,14:44:39,5485,31,,,,9582.41,0
13074090,14:45:20,14:45:20,6309,32,,,,9847.43,0
13074090,14:47:16,14:47:16,2281,33,,,,10821.71,0
13074090,14:47:44,14:47:44,6561,34,,,,11035.14,0
13074090,14:49:00,14:49:00,9654,35,,,,11592.43,
13074090,14:50:51,14:50:51,557,36,,,,12166.02,0
13074090,14:52:57,14:52:57,3345,37,,,,12556.12,0
13074090,14:53:25,14:53:25,3346,38,,,,12718.9,0
13074090,14:54:16,14:54:16,3347,39,,,,12960.5,0
13074090,14:55:00,14:55:00,3348,40,,,,13186.64,0
13074090,14:55:42,14:55:42,3349,41,,,,13448.22,0
13074090,14:56:13,14:56:13,3350,42,,,,13581.76,0
13074090,14:57:06,14:57:06,3798,43,,,,13884.75,0
13074090,14:57:27,14:57:27,3799,44,,,,13992.86,0
13074090,14:58:11,14:58:11,88,45,,,,14239.07,0
13074090,14:58:44,14:58:44,89,46,,,,14446.61,0
13074090,14:59:19,14:59:19,90,47,,,,14642.59,0
13074090,14:59:47,14:59:47,91,48,,,,14774.9,0
13074090,15:01:25,15:01:25,5520,49,,,,15409.16,0
13074090,15:02:00,15:02:00,10159,50,,,,15649.42,
13074090,15:03:00,15:03:00,5520,51,,,,15852.28,
13074090,15:10:33,15:10:33,9486,52,,,,19725.69,0
13074090,15:11:50,15:11:50,10344,53,,,,20382.02,0
13074090,15:15:00,15:15:00,9944,54,,1,,22049.23,
13074120,14:24:00,14:24:00,10286,1,,,1,0,
13074120,14:24:27,14:24:27,7808,2,,,,274.79,0
13074120,14:25:36,14:25:36,5468,3,,,,1280.23,0
13074120,14:26:16,14:26:16,5469,4,,,,1787.29,0
13074120,14:26:53,14:26:53,5470,5,,,,2225.32,0
13074120,14:28:00,14:28:00,8350,6,,,,3117.15,
13074120,14:28:20,14:28:20,5472,7,,,,3261.87,0
13074120,14:29:02,14:29:02,1120,8,,,,3539,0
13074120,14:29:36,14:29:36,1121,9,,,,3739.34,0
13074120,14:30:14,14:30:14,1122,10,,,,4019.01,0
13074120,14:31:04,14:31:04,5473,11,,,,4354.51,0
13074120,14:31:28,14:31:28,5474,12,,,,4479.24,0
13074120,14:32:05,14:32:05,5475,13,,,,4710.99,0
13074120,14:33:36,14:33:36,5476,14,,,,5195.48,0
13074120,14:34:02,14:34:02,5477,15,,,,5331.67,0
13074120,14:34:43,14:34:43,5478,16,,,,5574.79,0
13074120,14:35:21,14:35:21,5479,17,,,,5810.61,0
13074120,14:35:58,14:35:58,1068,18,,,,6056.03,0
13074120,14:36:09,14:36:09,1069,19,,,,6148.74,0
13074120,14:36:26,14:36:26,1070,20,,,,6247.84,0
13074120,14:36:59,14:36:59,1071,21,,,,6472.93,0
13074120,14:37:53,14:37:53,1072,22,,,,6831.81,0
13074120,14:38:21,14:38:21,1073,23,,,,7021.17,0
13074120,14:39:00,14:39:00,1026,24,,,,7244.35,
13074120,14:39:40,14:39:40,1027,25,,,,7533.67,0
13074120,14:40:28,14:40:28,1028,26,,,,7815.08,0
13074120,14:41:01,14:41:01,1029,27,,,,7996.2,0
13074120,14:42:08,14:42:08,1030,28,,,,8460.74,0
13074120,14:42:52,14:42:52,1031,29,,,,8719.22,0
13074120,14:43:51,14:43:51,1032,30,,,,9219.92,0
13074120,14:44:39,14:44:39,5485,31,,,,9582.41,0
13074120,14:45:20,14:45:20,6309,32,,,,9847.43,0
13074120,14:47:16,14:47:16,2281,33,,,,10821.71,0
13074120,14:47:44,14:47:44,6561,34,,,,11035.14,0
13074120,14:49:00,14:49:00,9654,35,,,,11592.43,
13074120,14:50:51,14:50:51,557,36,,,,12166.02,0
13074120,14:52:57,14:52:57,3345,37,,,,12556.12,0
13074120,14:53:25,14:53:25,3346,38,,,,12718.9,0
13074120,14:54:16,14:54:16,3347,39,,,,12960.5,0
13074120,14:55:00,14:55:00,3348,40,,,,13186.64,0
13074120,14:55:42,14:55:42,3349,41,,,,13448.22,0
13074120,14:56:13,14:56:13,3350,42,,,,13581.76,0
13074120,14:57:06,14:57:06,3798,43,,,,13884.75,0
13074120,14:57:27,14:57:27,3799,44,,,,13992.86,0
13074120,14:58:11,14:58:11,88,45,,,,14239.07,0
13074120,14:58:44,14:58:44,89,46,,,,14446.61,0
13074120,14:59:19,14:59:19,90,47,,,,14642.59,0
13074120,14:59:47,14:59:47,91,48,,,,14774.9,0
13074120,15:01:25,15:01:25,5520,49,,,,15409.16,0
13074120,15:02:00,15:02:00,10159,50,,,,15649.42,
13074120,15:03:00,15:03:00,5520,51,,,,15852.28,
13074120,15:10:33,15:10:33,9486,52,,,,19725.69,0
13074120,15:11:50,15:11:50,10344,53,,,,20382.02,0
13074120,15:15:00,15:15:00,9944,54,,1,,22049.23,
13074130,14:24:00,14:24:00,10286,1,,,1,0,
13074130,14:24:27,14:24:27,7808,2,,,,274.79,0
13074130,14:25:36,14:25:36,5468,3,,,,1280.23,0
13074130,14:26:16,14:26:16,5469,4,,,,1787.29,0
13074130,14:26:53,14:26:53,5470,5,,,,2225.32,0
13074130,14:28:00,14:28:00,8350,6,,,,3117.15,
13074130,14:28:20,14:28:20,5472,7,,,,3261.87,0
13074130,14:29:02,14:29:02,1120,8,,,,3539,0
13074130,14:29:36,14:29:36,1121,9,,,,3739.34,0
13074130,14:30:14,14:30:14,1122,10,,,,4019.01,0
13074130,14:31:04,14:31:04,5473,11,,,,4354.51,0
13074130,14:31:28,14:31:28,5474,12,,,,4479.24,0
13074130,14:32:05,14:32:05,5475,13,,,,4710.99,0
13074130,14:33:36,14:33:36,5476,14,,,,5195.48,0
13074130,14:34:02,14:34:02,5477,15,,,,5331.67,0
13074130,14:34:43,14:34:43,5478,16,,,,5574.79,0
13074130,14:35:21,14:35:21,5479,17,,,,5810.61,0
13074130,14:35:58,14:35:58,1068,18,,,,6056.03,0
13074130,14:36:09,14:36:09,1069,19,,,,6148.74,0
13074130,14:36:26,14:36:26,1070,20,,,,6247.84,0
13074130,14:36:59,14:36:59,1071,21,,,,6472.93,0
13074130,14:37:53,14:37:53,1072,22,,,,6831.81,0
13074130,14:38:21,14:38:21,1073,23,,,,7021.17,0
13074130,14:39:00,14:39:00,1026,24,,,,7244.35,
13074130,14:39:40,14:39:40,1027,25,,,,7533.67,0
13074130,14:40:28,14:40:28,1028,26,,,,7815.08,0
13074130,14:41:01,14:41:01,1029,27,,,,7996.2,0
13074130,14:42:08,14:42:08,1030,28,,,,8460.74,0
13074130,14:42:52,14:42:52,1031,29,,,,8719.22,0
13074130,14:43:51,14:43:51,1032,30,,,,9219.92,0
13074130,14:44:39,14:44:39,5485,31,,,,9582.41,0
13074130,14:45:20,14:45:20,6309,32,,,,9847.43,0
13074130,14:47:16,14:47:16,2281,33,,,,10821.71,0
13074130,14:47:44,14:47:44,6561,34,,,,11035.14,0
13074130,14:49:00,14:49:00,9654,35,,,,11592.43,
13074130,14:50:51,14:50:51,557,36,,,,12166.02,0
13074130,14:52:57,14:52:57,3345,37,,,,12556.12,0
13074130,14:53:25,14:53:25,3346,38,,,,12718.9,0
13074130,14:54:16,14:54:16,3347,39,,,,12960.5,0
13074130,14:55:00,14:55:00,3348,40,,,,13186.64,0
13074130,14:55:42,14:55:42,3349,41,,,,13448.22,0
13074130,14:56:13,14:56:13,3350,42,,,,13581.76,0
13074130,14:57:06,14:57:06,3798,43,,,,13884.75,0
13074130,14:57:27,14:57:27,3799,44,,,,13992.86,0
13074130,14:58:11,14:58:11,88,45,,,,14239.07,0
13074130,14:58:44,14:58:44,89,46,,,,14446.61,0
13074130,14:59:19,14:59:19,90,47,,,,14642.59,0
13074130,14:59:47,14:59:47,91,48,,,,14774.9,0
13074130,15:01:25,15:01:25,5520,49,,,,15409.16,0
13074130,15:02:00,15:02:00,10159,50,,,,15649.42,
13074130,15:03:00,15:03:00,5520,51,,,,15852.28,
13074130,15:10:33,15:10:33,9486,52,,,,19725.69,0
13074130,15:11:50,15:11:50,10344,53,,,,20382.02,0
13074130,15:15:00,15:15:00,9944,54,,1,,22049.23,
13203010,15:08:00,15:08:00,10286,1,,,1,0,
13203010,15:08:28,15:08:28,7808,2,,,,274.77,0
13203010,15:09:38,15:09:38,5468,3,,,,1280.21,0
13203010,15:10:15,15:10:15,5469,4,,,,1787.16,0
13203010,15:10:52,15:10:52,5470,5,,,,2225.19,0
13203010,15:12:00,15:12:00,8350,6,,,,3117.02,
13203010,15:12:18,15:12:18,5472,7,,,,3261.74,0
13203010,15:12:56,15:12:56,1120,8,,,,3538.87,0
13203010,15:13:26,15:13:26,1121,9,,,,3739.21,0
13203010,15:14:01,15:14:01,1122,10,,,,4018.88,0
13203010,15:14:46,15:14:46,5473,11,,,,4354.38,0
13203010,15:15:08,15:15:08,5474,12,,,,4479.11,0
13203010,15:15:41,15:15:41,5475,13,,,,4710.86,0
13203010,15:17:03,15:17:03,5476,14,,,,5195.35,0
13203010,15:17:26,15:17:26,5477,15,,,,5331.54,0
13203010,15:18:03,15:18:03,5478,16,,,,5574.66,0
13203010,15:18:38,15:18:38,5479,17,,,,5810.48,0
13203010,15:19:11,15:19:11,1068,18,,,,6055.9,0
13203010,15:19:21,15:19:21,1069,19,,,,6148.61,0
13203010,15:19:36,15:19:36,1070,20,,,,6247.71,0
13203010,15:20:10,15:20:10,1071,21,,,,6487.41,0
13203010,15:20:58,15:20:58,1072,22,,,,6846.29,0
13203010,15:21:25,15:21:25,1073,23,,,,7035.67,0
13203010,15:22:00,15:22:00,1026,24,,,,7258.85,
13203010,15:22:44,15:22:44,1027,25,,,,7548.17,0
13203010,15:23:37,15:23:37,1028,26,,,,7829.58,0
13203010,15:24:14,15:24:14,1029,27,,,,8010.7,0
13203010,15:25:27,15:25:27,1030,28,,,,8475.24,0
13203010,15:26:15,15:26:15,1031,29,,,,8733.72,0
13203010,15:27:20,15:27:20,1032,30,,,,9234.42,0
13203010,15:28:13,15:28:13,5485,31,,,,9596.91,0
13203010,15:28:58,15:28:58,6309,32,,,,9861.93,0
13203010,15:31:06,15:31:06,2281,33,,,,10836.21,0
13203010,15:31:36,15:31:36,6561,34,,,,11049.64,0
13203010,15:33:00,15:33:00,9654,35,,,,11606.93,
13203010,15:34:57,15:34:57,557,36,,,,12180.52,0
13203010,15:37:09,15:37:09,3345,37,,,,12570.62,0
13203010,15:37:38,15:37:38,3346,38,,,,12733.4,0
13203010,15:38:32,15:38:32,3347,39,,,,12975,0
13203010,15:39:18,15:39:18,3348,40,,,,13201.14,0
13203010,15:40:03,15:40:03,3349,41,,,,13462.72,0
13203010,15:40:34,15:40:34,3350,42,,,,13596.26,0
13203010,15:41:31,15:41:31,3798,43,,,,13899.25,0
13203010,15:41:53,15:41:53,3799,44,,,,14007.36,0
13203010,15:42:39,15:42:39,88,45,,,,14253.57,0
13203010,15:43:13,15:43:13,89,46,,,,14461.11,0
13203010,15:43:47,15:43:47,90,47,,,,14657.94,0
13203010,15:44:14,15:44:14,91,48,,,,14790.24,0
13203010,15:46:00,15:46:00,5520,49,,,,15418.24,
13203010,15:47:00,15:47:00,10161,50,,,,15728.25,
13203010,15:57:00,15:57:00,2504,51,,,,20098.48,
13203010,16:00:03,16:00:03,10344,52,,,,21028.61,0
13203010,16:05:00,16:05:00,9944,53,,1,,22719.17,
13203110,15:08:00,15:08:00,10286,1,,,1,0,
13203110,15:08:28,15:08:28,7808,2,,,,274.77,0
13203110,15:09:38,15:09:38,5468,3,,,,1280.21,0
13203110,15:10:15,15:10:15,5469,4,,,,1787.16,0
13203110,15:10:52,15:10:52,5470,5,,,,2225.19,0
13203110,15:12:00,15:12:00,8350,6,,,,3117.02,
13203110,15:12:18,15:12:18,5472,7,,,,3261.74,0
13203110,15:12:56,15:12:56,1120,8,,,,3538.87,0
13203110,15:13:26,15:13:26,1121,9,,,,3739.21,0
13203110,15:14:01,15:14:01,1122,10,,,,4018.88,0
13203110,15:14:46,15:14:46,5473,11,,,,4354.38,0
13203110,15:15:08,15:15:08,5474,12,,,,4479.11,0
13203110,15:15:41,15:15:41,5475,13,,,,4710.86,0
13203110,15:17:03,15:17:03,5476,14,,,,5195.35,0
13203110,15:17:26,15:17:26,5477,15,,,,5331.54,0
13203110,15:18:03,15:18:03,5478,16,,,,5574.66,0
13203110,15:18:38,15:18:38,5479,17,,,,5810.48,0
13203110,15:19:11,15:19:11,1068,18,,,,6055.9,0
13203110,15:19:21,15:19:21,1069,19,,,,6148.61,0
13203110,15:19:36,15:19:36,1070,20,,,,6247.71,0
13203110,15:20:10,15:20:10,1071,21,,,,6487.41,0
13203110,15:20:58,15:20:58,1072,22,,,,6846.29,0
13203110,15:21:25,15:21:25,1073,23,,,,7035.67,0
13203110,15:22:00,15:22:00,1026,24,,,,7258.85,
13203110,15:22:44,15:22:44,1027,25,,,,7548.17,0
13203110,15:23:37,15:23:37,1028,26,,,,7829.58,0
13203110,15:24:14,15:24:14,1029,27,,,,8010.7,0
13203110,15:25:27,15:25:27,1030,28,,,,8475.24,0
13203110,15:26:15,15:26:15,1031,29,,,,8733.72,0
13203110,15:27:20,15:27:20,1032,30,,,,9234.42,0
13203110,15:28:13,15:28:13,5485,31,,,,9596.91,0
13203110,15:28:58,15:28:58,6309,32,,,,9861.93,0
13203110,15:31:06,15:31:06,2281,33,,,,10836.21,0
13203110,15:31:36,15:31:36,6561,34,,,,11049.64,0
13203110,15:33:00,15:33:00,9654,35,,,,11606.93,
13203110,15:34:57,15:34:57,557,36,,,,12180.52,0
13203110,15:37:09,15:37:09,3345,37,,,,12570.62,0
13203110,15:37:38,15:37:38,3346,38,,,,12733.4,0
13203110,15:38:32,15:38:32,3347,39,,,,12975,0
13203110,15:39:18,15:39:18,3348,40,,,,13201.14,0
13203110,15:40:03,15:40:03,3349,41,,,,13462.72,0
13203110,15:40:34,15:40:34,3350,42,,,,13596.26,0
13203110,15:41:31,15:41:31,3798,43,,,,13899.25,0
13203110,15:41:53,15:41:53,3799,44,,,,14007.36,0
13203110,15:42:39,15:42:39,88,45,,,,14253.57,0
13203110,15:43:13,15:43:13,89,46,,,,14461.11,0
13203110,15:43:47,15:43:47,90,47,,,,14657.94,0
13203110,15:44:14,15:44:14,91,48,,,,14790.24,0
13203110,15:46:00,15:46:00,5520,49,,,,15418.24,
13203110,15:47:00,15:47:00,10161,50,,,,15728.25,
13203110,15:57:00,15:57:00,2504,51,,,,20098.48,
13203110,16:00:03,16:00:03,10344,52,,,,21028.61,0
13203110,16:05:00,16:05:00,9944,53,,1,,22719.17,
13203150,15:08:00,15:08:00,10286,1,,,1,0,
13203150,15:08:28,15:08:28,7808,2,,,,274.77,0
13203150,15:09:38,15:09:38,5468,3,,,,1280.21,0
13203150,15:10:15,15:10:15,5469,4,,,,1787.16,0
13203150,15:10:52,15:10:52,5470,5,,,,2225.19,0
13203150,15:12:00,15:12:00,8350,6,,,,3117.02,
13203150,15:12:18,15:12:18,5472,7,,,,3261.74,0
13203150,15:12:56,15:12:56,1120,8,,,,3538.87,0
13203150,15:13:26,15:13:26,1121,9,,,,3739.21,0
13203150,15:14:01,15:14:01,1122,10,,,,4018.88,0
13203150,15:14:46,15:14:46,5473,11,,,,4354.38,0
13203150,15:15:08,15:15:08,5474,12,,,,4479.11,0
13203150,15:15:41,15:15:41,5475,13,,,,4710.86,0
13203150,15:17:03,15:17:03,5476,14,,,,5195.35,0
13203150,15:17:26,15:17:26,5477,15,,,,5331.54,0
13203150,15:18:03,15:18:03,5478,16,,,,5574.66,0
13203150,15:18:38,15:18:38,5479,17,,,,5810.48,0
13203150,15:19:11,15:19:11,1068,18,,,,6055.9,0
13203150,15:19:21,15:19:21,1069,19,,,,6148.61,0
13203150,15:19:36,15:19:36,1070,20,,,,6247.71,0
13203150,15:20:10,15:20:10,1071,21,,,,6487.41,0
13203150,15:20:58,15:20:58,1072,22,,,,6846.29,0
13203150,15:21:25,15:21:25,1073,23,,,,7035.67,0
13203150,15:22:00,15:22:00,1026,24,,,,7258.85,
13203150,15:22:44,15:22:44,1027,25,,,,7548.17,0
13203150,15:23:37,15:23:37,1028,26,,,,7829.58,0
13203150,15:24:14,15:24:14,1029,27,,,,8010.7,0
13203150,15:25:27,15:25:27,1030,28,,,,8475.24,0
13203150,15:26:15,15:26:15,1031,29,,,,8733.72,0
13203150,15:27:20,15:27:20,1032,30,,,,9234.42,0
13203150,15:28:13,15:28:13,5485,31,,,,9596.91,0
13203150,15:28:58,15:28:58,6309,32,,,,9861.93,0
13203150,15:31:06,15:31:06,2281,33,,,,10836.21,0
13203150,15:31:36,15:31:36,6561,34,,,,11049.64,0
13203150,15:33:00,15:33:00,9654,35,,,,11606.93,
13203150,15:34:57,15:34:57,557,36,,,,12180.52,0
13203150,15:37:09,15:37:09,3345,37,,,,12570.62,0
13203150,15:37:38,15:37:38,3346,38,,,,12733.4,0
13203150,15:38:32,15:38:32,3347,39,,,,12975,0
13203150,15:39:18,15:39:18,3348,40,,,,13201.14,0
13203150,15:40:03,15:40:03,3349,41,,,,13462.72,0
13203150,15:40:34,15:40:34,3350,42,,,,13596.26,0
13203150,15:41:31,15:41:31,3798,43,,,,13899.25,0
13203150,15:41:53,15:41:53,3799,44,,,,14007.36,0
13203150,15:42:39,15:42:39,88,45,,,,14253.57,0
13203150,15:43:13,15:43:13,89,46,,,,14461.11,0
13203150,15:43:47,15:43:47,90,47,,,,14657.94,0
13203150,15:44:14,15:44:14,91,48,,,,14790.24,0
13203150,15:46:00,15:46:00,5520,49,,,,15418.24,
13203150,15:47:00,15:47:00,10161,50,,,,15728.25,
13203150,15:57:00,15:57:00,2504,51,,,,20098.48,
13203150,16:00:03,16:00:03,10344,52,,,,21028.61,0
13203150,16:05:00,16:05:00,9944,53,,1,,22719.17,
14211020,13:54:00,13:54:00,10286,1,,,1,0,
14211020,13:54:27,13:54:27,7808,2,,,,274.79,0
14211020,13:55:36,13:55:36,5468,3,,,,1280.23,0
14211020,13:56:16,13:56:16,5469,4,,,,1787.29,0
14211020,13:56:53,13:56:53,5470,5,,,,2225.32,0
14211020,13:58:00,13:58:00,8350,6,,,,3117.15,
14211020,13:58:20,13:58:20,5472,7,,,,3261.87,0
14211020,13:59:02,13:59:02,1120,8,,,,3539,0
14211020,13:59:36,13:59:36,1121,9,,,,3739.34,0
14211020,14:00:14,14:00:14,1122,10,,,,4019.01,0
14211020,14:01:04,14:01:04,5473,11,,,,4354.51,0
14211020,14:01:28,14:01:28,5474,12,,,,4479.24,0
14211020,14:02:05,14:02:05,5475,13,,,,4710.99,0
14211020,14:03:36,14:03:36,5476,14,,,,5195.48,0
14211020,14:04:02,14:04:02,5477,15,,,,5331.67,0
14211020,14:04:43,14:04:43,5478,16,,,,5574.79,0
14211020,14:05:21,14:05:21,5479,17,,,,5810.61,0
14211020,14:05:58,14:05:58,1068,18,,,,6056.03,0
14211020,14:06:09,14:06:09,1069,19,,,,6148.74,0
14211020,14:06:26,14:06:26,1070,20,,,,6247.84,0
14211020,14:06:59,14:06:59,1071,21,,,,6472.93,0
14211020,14:07:53,14:07:53,1072,22,,,,6831.81,0
14211020,14:08:21,14:08:21,1073,23,,,,7021.17,0
14211020,14:09:00,14:09:00,1026,24,,,,7244.35,
14211020,14:09:40,14:09:40,1027,25,,,,7533.67,0
14211020,14:10:28,14:10:28,1028,26,,,,7815.08,0
14211020,14:11:01,14:11:01,1029,27,,,,7996.2,0
14211020,14:12:08,14:12:08,1030,28,,,,8460.74,0
14211020,14:12:52,14:12:52,1031,29,,,,8719.22,0
14211020,14:13:51,14:13:51,1032,30,,,,9219.92,0
14211020,14:14:39,14:14:39,5485,31,,,,9582.41,0
14211020,14:15:20,14:15:20,6309,32,,,,9847.43,0
14211020,14:17:16,14:17:16,2281,33,,,,10821.71,0
14211020,14:17:44,14:17:44,6561,34,,,,11035.14,0
14211020,14:19:00,14:19:00,9654,35,,,,11592.43,
14211020,14:20:51,14:20:51,557,36,,,,12166.02,0
14211020,14:22:57,14:22:57,3345,37,,,,12556.12,0
14211020,14:23:25,14:23:25,3346,38,,,,12718.9,0
14211020,14:24:16,14:24:16,3347,39,,,,12960.5,0
14211020,14:25:00,14:25:00,3348,40,,,,13186.64,0
14211020,14:25:42,14:25:42,3349,41,,,,13448.22,0
14211020,14:26:13,14:26:13,3350,42,,,,13581.76,0
14211020,14:27:06,14:27:06,3798,43,,,,13884.75,0
14211020,14:27:27,14:27:27,3799,44,,,,13992.86,0
14211020,14:28:11,14:28:11,88,45,,,,14239.07,0
14211020,14:28:44,14:28:44,89,46,,,,14446.61,0
14211020,14:29:19,14:29:19,90,47,,,,14642.59,0
14211020,14:29:47,14:29:47,91,48,,,,14774.9,0
14211020,14:31:25,14:31:25,5520,49,,,,15409.16,0
14211020,14:32:00,14:32:00,10159,50,,,,15649.42,
14211020,14:33:00,14:33:00,5520,51,,,,15852.28,
14211020,14:40:33,14:40:33,9486,52,,,,19725.69,0
14211020,14:41:50,14:41:50,10344,53,,,,20382.02,0
14211020,14:45:00,14:45:00,9944,54,,1,,22049.23,
14211030,13:54:00,13:54:00,10286,1,,,1,0,
14211030,13:54:27,13:54:27,7808,2,,,,274.79,0
14211030,13:55:36,13:55:36,5468,3,,,,1280.23,0
14211030,13:56:16,13:56:16,5469,4,,,,1787.29,0
14211030,13:56:53,13:56:53,5470,5,,,,2225.32,0
14211030,13:58:00,13:58:00,8350,6,,,,3117.15,
14211030,13:58:20,13:58:20,5472,7,,,,3261.87,0
14211030,13:59:02,13:59:02,1120,8,,,,3539,0
14211030,13:59:36,13:59:36,1121,9,,,,3739.34,0
14211030,14:00:14,14:00:14,1122,10,,,,4019.01,0
14211030,14:01:04,14:01:04,5473,11,,,,4354.51,0
14211030,14:01:28,14:01:28,5474,12,,,,4479.24,0
14211030,14:02:05,14:02:05,5475,13,,,,4710.99,0
14211030,14:03:36,14:03:36,5476,14,,,,5195.48,0
14211030,14:04:02,14:04:02,5477,15,,,,5331.67,0
14211030,14:04:43,14:04:43,5478,16,,,,5574.79,0
14211030,14:05:21,14:05:21,5479,17,,,,5810.61,0
14211030,14:05:58,14:05:58,1068,18,,,,6056.03,0
14211030,14:06:09,14:06:09,1069,19,,,,6148.74,0
14211030,14:06:26,14:06:26,1070,20,,,,6247.84,0
14211030,14:06:59,14:06:59,1071,21,,,,6472.93,0
14211030,14:07:53,14:07:53,1072,22,,,,6831.81,0
14211030,14:08:21,14:08:21,1073,23,,,,7021.17,0
14211030,14:09:00,14:09:00,1026,24,,,,7244.35,
14211030,14:09:40,14:09:40,1027,25,,,,7533.67,0
14211030,14:10:28,14:10:28,1028,26,,,,7815.08,0
14211030,14:11:01,14:11:01,1029,27,,,,7996.2,0
14211030,14:12:08,14:12:08,1030,28,,,,8460.74,0
14211030,14:12:52,14:12:52,1031,29,,,,8719.22,0
14211030,14:13:51,14:13:51,1032,30,,,,9219.92,0
14211030,14:14:39,14:14:39,5485,31,,,,9582.41,0
14211030,14:15:20,14:15:20,6309,32,,,,9847.43,0
14211030,14:17:16,14:17:16,2281,33,,,,10821.71,0
14211030,14:17:44,14:17:44,6561,34,,,,11035.14,0
14211030,14:19:00,14:19:00,9654,35,,,,11592.43,
14211030,14:20:51,14:20:51,557,36,,,,12166.02,0
14211030,14:22:57,14:22:57,3345,37,,,,12556.12,0
14211030,14:23:25,14:23:25,3346,38,,,,12718.9,0
14211030,14:24:16,14:24:16,3347,39,,,,12960.5,0
14211030,14:25:00,14:25:00,3348,40,,,,13186.64,0
14211030,14:25:42,14:25:42,3349,41,,,,13448.22,0
14211030,14:26:13,14:26:13,3350,42,,,,13581.76,0
14211030,14:27:06,14:27:06,3798,43,,,,13884.75,0
14211030,14:27:27,14:27:27,3799,44,,,,13992.86,0
14211030,14:28:11,14:28:11,88,45,,,,14239.07,0
14211030,14:28:44,14:28:44,89,46,,,,14446.61,0
14211030,14:29:19,14:29:19,90,47,,,,14642.59,0
14211030,14:29:47,14:29:47,91,48,,,,14774.9,0
14211030,14:31:25,14:31:25,5520,49,,,,15409.16,0
14211030,14:32:00,14:32:00,10159,50,,,,15649.42,
14211030,14:33:00,14:33:00,5520,51,,,,15852.28,
14211030,14:40:33,14:40:33,9486,52,,,,19725.69,0
14211030,14:41:50,14:41:50,10344,53,,,,20382.02,0
14211030,14:45:00,14:45:00,9944,54,,1,,22049.23,
14211040,13:54:00,13:54:00,10286,1,,,1,0,
14211040,13:54:27,13:54:27,7808,2,,,,274.79,0
14211040,13:55:36,13:55:36,5468,3,,,,1280.23,0
14211040,13:56:16,13:56:16,5469,4,,,,1787.29,0
14211040,13:56:53,13:56:53,5470,5,,,,2225.32,0
14211040,13:58:00,13:58:00,8350,6,,,,3117.15,
14211040,13:58:20,13:58:20,5472,7,,,,3261.87,0
14211040,13:59:02,13:59:02,1120,8,,,,3539,0
14211040,13:59:36,13:59:36,1121,9,,,,3739.34,0
14211040,14:00:14,14:00:14,1122,10,,,,4019.01,0
14211040,14:01:04,14:01:04,5473,11,,,,4354.51,0
14211040,14:01:28,14:01:28,5474,12,,,,4479.24,0
14211040,14:02:05,14:02:05,5475,13,,,,4710.99,0
14211040,14:03:36,14:03:36,5476,14,,,,5195.48,0
14211040,14:04:02,14:04:02,5477,15,,,,5331.67,0
14211040,14:04:43,14:04:43,5478,16,,,,5574.79,0
14211040,14:05:21,14:05:21,5479,17,,,,5810.61,0
14211040,14:05:58,14:05:58,1068,18,,,,6056.03,0
14211040,14:06:09,14:06:09,1069,19,,,,6148.74,0
14211040,14:06:26,14:06:26,1070,20,,,,6247.84,0
14211040,14:06:59,14:06:59,1071,21,,,,6472.93,0
14211040,14:07:53,14:07:53,1072,22,,,,6831.81,0
14211040,14:08:21,14:08:21,1073,23,,,,7021.17,0
14211040,14:09:00,14:09:00,1026,24,,,,7244.35,
14211040,14:09:40,14:09:40,1027,25,,,,7533.67,0
14211040,14:10:28,14:10:28,1028,26,,,,7815.08,0
14211040,14:11:01,14:11:01,1029,27,,,,7996.2,0
14211040,14:12:08,14:12:08,1030,28,,,,8460.74,0
14211040,14:12:52,14:12:52,1031,29,,,,8719.22,0
14211040,14:13:51,14:13:51,1032,30,,,,9219.92,0
14211040,14:14:39,14:14:39,5485,31,,,,9582.41,0
14211040,14:15:20,14:15:20,6309,32,,,,9847.43,0
14211040,14:17:16,14:17:16,2281,33,,,,10821.71,0
14211040,14:17:44,14:17:44,6561,34,,,,11035.14,0
14211040,14:19:00,14:19:00,9654,35,,,,11592.43,
14211040,14:20:51,14:20:51,557,36,,,,12166.02,0
14211040,14:22:57,14:22:57,3345,37,,,,12556.12,0
14211040,14:23:25,14:23:25,3346,38,,,,12718.9,0
14211040,14:24:16,14:24:16,3347,39,,,,12960.5,0
14211040,14:25:00,14:25:00,3348,40,,,,13186.64,0
14211040,14:25:42,14:25:42,3349,41,,,,13448.22,0
14211040,14:26:13,14:26:13,3350,42,,,,13581.76,0
14211040,14:27:06,14:27:06,3798,43,,,,13884.75,0
14211040,14:27:27,14:27:27,3799,44,,,,13992.86,0
14211040,14:28:11,14:28:11,88,45,,,,14239.07,0
14211040,14:28:44,14:28:44,89,46,,,,14446.61,0
14211040,14:29:19,14:29:19,90,47,,,,14642.59,0
14211040,14:29:47,14:29:47,91,48,,,,14774.9,0
14211040,14:31:25,14:31:25,5520,49,,,,15409.16,0
14211040,14:32:00,14:32:00,10159,50,,,,15649.42,
14211040,14:33:00,14:33:00,5520,51,,,,15852.28,
14211040,14:40:33,14:40:33,9486,52,,,,19725.69,0
14211040,14:41:50,14:41:50,10344,53,,,,20382.02,0
14211040,14:45:00,14:45:00,9944,54,,1,,22049.23,
14211050,13:54:00,13:54:00,10286,1,,,1,0,
14211050,13:54:27,13:54:27,7808,2,,,,274.79,0
14211050,13:55:36,13:55:36,5468,3,,,,1280.23,0
14211050,13:56:16,13:56:16,5469,4,,,,1787.29,0
14211050,13:56:53,13:56:53,5470,5,,,,2225.32,0
14211050,13:58:00,13:58:00,8350,6,,,,3117.15,
14211050,13:58:20,13:58:20,5472,7,,,,3261.87,0
14211050,13:59:02,13:59:02,1120,8,,,,3539,0
14211050,13:59:36,13:59:36,1121,9,,,,3739.34,0
14211050,14:00:14,14:00:14,1122,10,,,,4019.01,0
14211050,14:01:04,14:01:04,5473,11,,,,4354.51,0
14211050,14:01:28,14:01:28,5474,12,,,,4479.24,0
14211050,14:02:05,14:02:05,5475,13,,,,4710.99,0
14211050,14:03:36,14:03:36,5476,14,,,,5195.48,0
14211050,14:04:02,14:04:02,5477,15,,,,5331.67,0
14211050,14:04:43,14:04:43,5478,16,,,,5574.79,0
14211050,14:05:21,14:05:21,5479,17,,,,5810.61,0
14211050,14:05:58,14:05:58,1068,18,,,,6056.03,0
14211050,14:06:09,14:06:09,1069,19,,,,6148.74,0
14211050,14:06:26,14:06:26,1070,20,,,,6247.84,0
14211050,14:06:59,14:06:59,1071,21,,,,6472.93,0
14211050,14:07:53,14:07:53,1072,22,,,,6831.81,0
14211050,14:08:21,14:08:21,1073,23,,,,7021.17,0
14211050,14:09:00,14:09:00,1026,24,,,,7244.35,
14211050,14:09:40,14:09:40,1027,25,,,,7533.67,0
14211050,14:10:28,14:10:28,1028,26,,,,7815.08,0
14211050,14:11:01,14:11:01,1029,27,,,,7996.2,0
14211050,14:12:08,14:12:08,1030,28,,,,8460.74,0
14211050,14:12:52,14:12:52,1031,29,,,,8719.22,0
14211050,14:13:51,14:13:51,1032,30,,,,9219.92,0
14211050,14:14:39,14:14:39,5485,31,,,,9582.41,0
14211050,14:15:20,14:15:20,6309,32,,,,9847.43,0
14211050,14:17:16,14:17:16,2281,33,,,,10821.71,0
14211050,14:17:44,14:17:44,6561,34,,,,11035.14,0
14211050,14:19:00,14:19:00,9654,35,,,,11592.43,
14211050,14:20:51,14:20:51,557,36,,,,12166.02,0
14211050,14:22:57,14:22:57,3345,37,,,,12556.12,0
14211050,14:23:25,14:23:25,3346,38,,,,12718.9,0
14211050,14:24:16,14:24:16,3347,39,,,,12960.5,0
14211050,14:25:00,14:25:00,3348,40,,,,13186.64,0
14211050,14:25:42,14:25:42,3349,41,,,,13448.22,0
14211050,14:26:13,14:26:13,3350,42,,,,13581.76,0
14211050,14:27:06,14:27:06,3798,43,,,,13884.75,0
14211050,14:27:27,14:27:27,3799,44,,,,13992.86,0
14211050,14:28:11,14:28:11,88,45,,,,14239.07,0
14211050,14:28:44,14:28:44,89,46,,,,14446.61,0
14211050,14:29:19,14:29:19,90,47,,,,14642.59,0
14211050,14:29:47,14:29:47,91,48,,,,14774.9,0
14211050,14:31:25,14:31:25,5520,49,,,,15409.16,0
14211050,14:32:00,14:32:00,10159,50,,,,15649.42,
14211050,14:33:00,14:33:00,5520,51,,,,15852.28,
14211050,14:40:33,14:40:33,9486,52,,,,19725.69,0
14211050,14:41:50,14:41:50,10344,53,,,,20382.02,0
14211050,14:45:00,14:45:00,9944,54,,1,,22049.23,
14211060,13:54:00,13:54:00,10286,1,,,1,0,
14211060,13:54:27,13:54:27,7808,2,,,,274.79,0
14211060,13:55:36,13:55:36,5468,3,,,,1280.23,0
14211060,13:56:16,13:56:16,5469,4,,,,1787.29,0
14211060,13:56:53,13:56:53,5470,5,,,,2225.32,0
14211060,13:58:00,13:58:00,8350,6,,,,3117.15,
14211060,13:58:20,13:58:20,5472,7,,,,3261.87,0
14211060,13:59:02,13:59:02,1120,8,,,,3539,0
14211060,13:59:36,13:59:36,1121,9,,,,3739.34,0
14211060,14:00:14,14:00:14,1122,10,,,,4019.01,0
14211060,14:01:04,14:01:04,5473,11,,,,4354.51,0
14211060,14:01:28,14:01:28,5474,12,,,,4479.24,0
14211060,14:02:05,14:02:05,5475,13,,,,4710.99,0
14211060,14:03:36,14:03:36,5476,14,,,,5195.48,0
14211060,14:04:02,14:04:02,5477,15,,,,5331.67,0
14211060,14:04:43,14:04:43,5478,16,,,,5574.79,0
14211060,14:05:21,14:05:21,5479,17,,,,5810.61,0
14211060,14:05:58,14:05:58,1068,18,,,,6056.03,0
14211060,14:06:09,14:06:09,1069,19,,,,6148.74,0
14211060,14:06:26,14:06:26,1070,20,,,,6247.84,0
14211060,14:06:59,14:06:59,1071,21,,,,6472.93,0
14211060,14:07:53,14:07:53,1072,22,,,,6831.81,0
14211060,14:08:21,14:08:21,1073,23,,,,7021.17,0
14211060,14:09:00,14:09:00,1026,24,,,,7244.35,
14211060,14:09:40,14:09:40,1027,25,,,,7533.67,0
14211060,14:10:28,14:10:28,1028,26,,,,7815.08,0
14211060,14:11:01,14:11:01,1029,27,,,,7996.2,0
14211060,14:12:08,14:12:08,1030,28,,,,8460.74,0
14211060,14:12:52,14:12:52,1031,29,,,,8719.22,0
14211060,14:13:51,14:13:51,1032,30,,,,9219.92,0
14211060,14:14:39,14:14:39,5485,31,,,,9582.41,0
14211060,14:15:20,14:15:20,6309,32,,,,9847.43,0
14211060,14:17:16,14:17:16,2281,33,,,,10821.71,0
14211060,14:17:44,14:17:44,6561,34,,,,11035.14,0
14211060,14:19:00,14:19:00,9654,35,,,,11592.43,
14211060,14:20:51,14:20:51,557,36,,,,12166.02,0
14211060,14:22:57,14:22:57,3345,37,,,,12556.12,0
14211060,14:23:25,14:23:25,3346,38,,,,12718.9,0
14211060,14:24:16,14:24:16,3347,39,,,,12960.5,0
14211060,14:25:00,14:25:00,3348,40,,,,13186.64,0
14211060,14:25:42,14:25:42,3349,41,,,,13448.22,0
14211060,14:26:13,14:26:13,3350,42,,,,13581.76,0
14211060,14:27:06,14:27:06,3798,43,,,,13884.75,0
14211060,14:27:27,14:27:27,3799,44,,,,13992.86,0
14211060,14:28:11,14:28:11,88,45,,,,14239.07,0
14211060,14:28:44,14:28:44,89,46,,,,14446.61,0
14211060,14:29:19,14:29:19,90,47,,,,14642.59,0
14211060,14:29:47,14:29:47,91,48,,,,14774.9,0
14211060,14:31:25,14:31:25,5520,49,,,,15409.16,0
14211060,14:32:00,14:32:00,10159,50,,,,15649.42,
14211060,14:33:00,14:33:00,5520,51,,,,15852.28,
14211060,14:40:33,14:40:33,9486,52,,,,19725.69,0
14211060,14:41:50,14:41:50,10344,53,,,,20382.02,0
14211060,14:45:00,14:45:00,9944,54,,1,,22049.23,
14211080,13:54:00,13:54:00,10286,1,,,1,0,
14211080,13:54:27,13:54:27,7808,2,,,,274.79,0
14211080,13:55:36,13:55:36,5468,3,,,,1280.23,0
14211080,13:56:16,13:56:16,5469,4,,,,1787.29,0
14211080,13:56:53,13:56:53,5470,5,,,,2225.32,0
14211080,13:58:00,13:58:00,8350,6,,,,3117.15,
14211080,13:58:20,13:58:20,5472,7,,,,3261.87,0
14211080,13:59:02,13:59:02,1120,8,,,,3539,0
14211080,13:59:36,13:59:36,1121,9,,,,3739.34,0
14211080,14:00:14,14:00:14,1122,10,,,,4019.01,0
14211080,14:01:04,14:01:04,5473,11,,,,4354.51,0
14211080,14:01:28,14:01:28,5474,12,,,,4479.24,0
14211080,14:02:05,14:02:05,5475,13,,,,4710.99,0
14211080,14:03:36,14:03:36,5476,14,,,,5195.48,0
14211080,14:04:02,14:04:02,5477,15,,,,5331.67,0
14211080,14:04:43,14:04:43,5478,16,,,,5574.79,0
14211080,14:05:21,14:05:21,5479,17,,,,5810.61,0
14211080,14:05:58,14:05:58,1068,18,,,,6056.03,0
14211080,14:06:09,14:06:09,1069,19,,,,6148.74,0
14211080,14:06:26,14:06:26,1070,20,,,,6247.84,0
14211080,14:06:59,14:06:59,1071,21,,,,6472.93,0
14211080,14:07:53,14:07:53,1072,22,,,,6831.81,0
14211080,14:08:21,14:08:21,1073,23,,,,7021.17,0
14211080,14:09:00,14:09:00,1026,24,,,,7244.35,
14211080,14:09:40,14:09:40,1027,25,,,,7533.67,0
14211080,14:10:28,14:10:28,1028,26,,,,7815.08,0
14211080,14:11:01,14:11:01,1029,27,,,,7996.2,0
14211080,14:12:08,14:12:08,1030,28,,,,8460.74,0
14211080,14:12:52,14:12:52,1031,29,,,,8719.22,0
14211080,14:13:51,14:13:51,1032,30,,,,9219.92,0
14211080,14:14:39,14:14:39,5485,31,,,,9582.41,0
14211080,14:15:20,14:15:20,6309,32,,,,9847.43,0
14211080,14:17:16,14:17:16,2281,33,,,,10821.71,0
14211080,14:17:44,14:17:44,6561,34,,,,11035.14,0
14211080,14:19:00,14:19:00,9654,35,,,,11592.43,
14211080,14:20:51,14:20:51,557,36,,,,12166.02,0
14211080,14:22:57,14:22:57,3345,37,,,,12556.12,0
14211080,14:23:25,14:23:25,3346,38,,,,12718.9,0
14211080,14:24:16,14:24:16,3347,39,,,,12960.5,0
14211080,14:25:00,14:25:00,3348,40,,,,13186.64,0
14211080,14:25:42,14:25:42,3349,41,,,,13448.22,0
14211080,14:26:13,14:26:13,3350,42,,,,13581.76,0
14211080,14:27:06,14:27:06,3798,43,,,,13884.75,0
14211080,14:27:27,14:27:27,3799,44,,,,13992.86,0
14211080,14:28:11,14:28:11,88,45,,,,14239.07,0
14211080,14:28:44,14:28:44,89,46,,,,14446.61,0
14211080,14:29:19,14:29:19,90,47,,,,14642.59,0
14211080,14:29:47,14:29:47,91,48,,,,14774.9,0
14211080,14:31:25,14:31:25,5520,49,,,,15409.16,0
14211080,14:32:00,14:32:00,10159,50,,,,15649.42,
14211080,14:33:00,14:33:00,5520,51,,,,15852.28,
14211080,14:40:33,14:40:33,9486,52,,,,19725.69,0
14211080,14:41:50,14:41:50,10344,53,,,,20382.02,0
14211080,14:45:00,14:45:00,9944,54,,1,,22049.23,
14211090,13:54:00,13:54:00,10286,1,,,1,0,
14211090,13:54:27,13:54:27,7808,2,,,,274.79,0
14211090,13:55:36,13:55:36,5468,3,,,,1280.23,0
14211090,13:56:16,13:56:16,5469,4,,,,1787.29,0
14211090,13:56:53,13:56:53,5470,5,,,,2225.32,0
14211090,13:58:00,13:58:00,8350,6,,,,3117.15,
14211090,13:58:20,13:58:20,5472,7,,,,3261.87,0
14211090,13:59:02,13:59:02,1120,8,,,,3539,0
14211090,13:59:36,13:59:36,1121,9,,,,3739.34,0
14211090,14:00:14,14:00:14,1122,10,,,,4019.01,0
14211090,14:01:04,14:01:04,5473,11,,,,4354.51,0
14211090,14:01:28,14:01:28,5474,12,,,,4479.24,0
14211090,14:02:05,14:02:05,5475,13,,,,4710.99,0
14211090,14:03:36,14:03:36,5476,14,,,,5195.48,0
14211090,14:04:02,14:04:02,5477,15,,,,5331.67,0
14211090,14:04:43,14:04:43,5478,16,,,,5574.79,0
14211090,14:05:21,14:05:21,5479,17,,,,5810.61,0
14211090,14:05:58,14:05:58,1068,18,,,,6056.03,0
14211090,14:06:09,14:06:09,1069,19,,,,6148.74,0
14211090,14:06:26,14:06:26,1070,20,,,,6247.84,0
14211090,14:06:59,14:06:59,1071,21,,,,6472.93,0
14211090,14:07:53,14:07:53,1072,22,,,,6831.81,0
14211090,14:08:21,14:08:21,1073,23,,,,7021.17,0
14211090,14:09:00,14:09:00,1026,24,,,,7244.35,
14211090,14:09:40,14:09:40,1027,25,,,,7533.67,0
14211090,14:10:28,14:10:28,1028,26,,,,7815.08,0
14211090,14:11:01,14:11:01,1029,27,,,,7996.2,0
14211090,14:12:08,14:12:08,1030,28,,,,8460.74,0
14211090,14:12:52,14:12:52,1031,29,,,,8719.22,0
14211090,14:13:51,14:13:51,1032,30,,,,9219.92,0
14211090,14:14:39,14:14:39,5485,31,,,,9582.41,0
14211090,14:15:20,14:15:20,6309,32,,,,9847.43,0
14211090,14:17:16,14:17:16,2281,33,,,,10821.71,0
14211090,14:17:44,14:17:44,6561,34,,,,11035.14,0
14211090,14:19:00,14:19:00,9654,35,,,,11592.43,
14211090,14:20:51,14:20:51,557,36,,,,12166.02,0
14211090,14:22:57,14:22:57,3345,37,,,,12556.12,0
14211090,14:23:25,14:23:25,3346,38,,,,12718.9,0
14211090,14:24:16,14:24:16,3347,39,,,,12960.5,0
14211090,14:25:00,14:25:00,3348,40,,,,13186.64,0
14211090,14:25:42,14:25:42,3349,41,,,,13448.22,0
14211090,14:26:13,14:26:13,3350,42,,,,13581.76,0
14211090,14:27:06,14:27:06,3798,43,,,,13884.75,0
14211090,14:27:27,14:27:27,3799,44,,,,13992.86,0
14211090,14:28:11,14:28:11,88,45,,,,14239.07,0
14211090,14:28:44,14:28:44,89,46,,,,14446.61,0
14211090,14:29:19,14:29:19,90,47,,,,14642.59,0
14211090,14:29:47,14:29:47,91,48,,,,14774.9,0
14211090,14:31:25,14:31:25,5520,49,,,,15409.16,0
14211090,14:32:00,14:32:00,10159,50,,,,15649.42,
14211090,14:33:00,14:33:00,5520,51,,,,15852.28,
14211090,14:40:33,14:40:33,9486,52,,,,19725.69,0
14211090,14:41:50,14:41:50,10344,53,,,,20382.02,0
14211090,14:45:00,14:45:00,9944,54,,1,,22049.23,
14211120,13:54:00,13:54:00,10286,1,,,1,0,
14211120,13:54:27,13:54:27,7808,2,,,,274.79,0
14211120,13:55:36,13:55:36,5468,3,,,,1280.23,0
14211120,13:56:16,13:56:16,5469,4,,,,1787.29,0
14211120,13:56:53,13:56:53,5470,5,,,,2225.32,0
14211120,13:58:00,13:58:00,8350,6,,,,3117.15,
14211120,13:58:20,13:58:20,5472,7,,,,3261.87,0
14211120,13:59:02,13:59:02,1120,8,,,,3539,0
14211120,13:59:36,13:59:36,1121,9,,,,3739.34,0
14211120,14:00:14,14:00:14,1122,10,,,,4019.01,0
14211120,14:01:04,14:01:04,5473,11,,,,4354.51,0
14211120,14:01:28,14:01:28,5474,12,,,,4479.24,0
14211120,14:02:05,14:02:05,5475,13,,,,4710.99,0
14211120,14:03:36,14:03:36,5476,14,,,,5195.48,0
14211120,14:04:02,14:04:02,5477,15,,,,5331.67,0
14211120,14:04:43,14:04:43,5478,16,,,,5574.79,0
14211120,14:05:21,14:05:21,5479,17,,,,5810.61,0
14211120,14:05:58,14:05:58,1068,18,,,,6056.03,0
14211120,14:06:09,14:06:09,1069,19,,,,6148.74,0
14211120,14:06:26,14:06:26,1070,20,,,,6247.84,0
14211120,14:06:59,14:06:59,1071,21,,,,6472.93,0
14211120,14:07:53,14:07:53,1072,22,,,,6831.81,0
14211120,14:08:21,14:08:21,1073,23,,,,7021.17,0
14211120,14:09:00,14:09:00,1026,24,,,,7244.35,
14211120,14:09:40,14:09:40,1027,25,,,,7533.67,0
14211120,14:10:28,14:10:28,1028,26,,,,7815.08,0
14211120,14:11:01,14:11:01,1029,27,,,,7996.2,0
14211120,14:12:08,14:12:08,1030,28,,,,8460.74,0
14211120,14:12:52,14:12:52,1031,29,,,,8719.22,0
14211120,14:13:51,14:13:51,1032,30,,,,9219.92,0
14211120,14:14:39,14:14:39,5485,31,,,,9582.41,0
14211120,14:15:20,14:15:20,6309,32,,,,9847.43,0
14211120,14:17:16,14:17:16,2281,33,,,,10821.71,0
14211120,14:17:44,14:17:44,6561,34,,,,11035.14,0
14211120,14:19:00,14:19:00,9654,35,,,,11592.43,
14211120,14:20:51,14:20:51,557,36,,,,12166.02,0
14211120,14:22:57,14:22:57,3345,37,,,,12556.12,0
14211120,14:23:25,14:23:25,3346,38,,,,12718.9,0
14211120,14:24:16,14:24:16,3347,39,,,,12960.5,0
14211120,14:25:00,14:25:00,3348,40,,,,13186.64,0
14211120,14:25:42,14:25:42,3349,41,,,,13448.22,0
14211120,14:26:13,14:26:13,3350,42,,,,13581.76,0
14211120,14:27:06,14:27:06,3798,43,,,,13884.75,0
14211120,14:27:27,14:27:27,3799,44,,,,13992.86,0
14211120,14:28:11,14:28:11,88,45,,,,14239.07,0
14211120,14:28:44,14:28:44,89,46,,,,14446.61,0
14211120,14:29:19,14:29:19,90,47,,,,14642.59,0
14211120,14:29:47,14:29:47,91,48,,,,14774.9,0
14211120,14:31:25,14:31:25,5520,49,,,,15409.16,0
14211120,14:32:00,14:32:00,10159,50,,,,15649.42,
14211120,14:33:00,14:33:00,5520,51,,,,15852.28,
14211120,14:40:33,14:40:33,9486,52,,,,19725.69,0
14211120,14:41:50,14:41:50,10344,53,,,,20382.02,0
14211120,14:45:00,14:45:00,9944,54,,1,,22049.23,
14211130,13:54:00,13:54:00,10286,1,,,1,0,
14211130,13:54:27,13:54:27,7808,2,,,,274.79,0
14211130,13:55:36,13:55:36,5468,3,,,,1280.23,0
14211130,13:56:16,13:56:16,5469,4,,,,1787.29,0
14211130,13:56:53,13:56:53,5470,5,,,,2225.32,0
14211130,13:58:00,13:58:00,8350,6,,,,3117.15,
14211130,13:58:20,13:58:20,5472,7,,,,3261.87,0
14211130,13:59:02,13:59:02,1120,8,,,,3539,0
14211130,13:59:36,13:59:36,1121,9,,,,3739.34,0
14211130,14:00:14,14:00:14,1122,10,,,,4019.01,0
14211130,14:01:04,14:01:04,5473,11,,,,4354.51,0
14211130,14:01:28,14:01:28,5474,12,,,,4479.24,0
14211130,14:02:05,14:02:05,5475,13,,,,4710.99,0
14211130,14:03:36,14:03:36,5476,14,,,,5195.48,0
14211130,14:04:02,14:04:02,5477,15,,,,5331.67,0
14211130,14:04:43,14:04:43,5478,16,,,,5574.79,0
14211130,14:05:21,14:05:21,5479,17,,,,5810.61,0
14211130,14:05:58,14:05:58,1068,18,,,,6056.03,0
14211130,14:06:09,14:06:09,1069,19,,,,6148.74,0
14211130,14:06:26,14:06:26,1070,20,,,,6247.84,0
14211130,14:06:59,14:06:59,1071,21,,,,6472.93,0
14211130,14:07:53,14:07:53,1072,22,,,,6831.81,0
14211130,14:08:21,14:08:21,1073,23,,,,7021.17,0
14211130,14:09:00,14:09:00,1026,24,,,,7244.35,
14211130,14:09:40,14:09:40,1027,25,,,,7533.67,0
14211130,14:10:28,14:10:28,1028,26,,,,7815.08,0
14211130,14:11:01,14:11:01,1029,27,,,,7996.2,0
14211130,14:12:08,14:12:08,1030,28,,,,8460.74,0
14211130,14:12:52,14:12:52,1031,29,,,,8719.22,0
14211130,14:13:51,14:13:51,1032,30,,,,9219.92,0
14211130,14:14:39,14:14:39,5485,31,,,,9582.41,0
14211130,14:15:20,14:15:20,6309,32,,,,9847.43,0
14211130,14:17:16,14:17:16,2281,33,,,,10821.71,0
14211130,14:17:44,14:17:44,6561,34,,,,11035.14,0
14211130,14:19:00,14:19:00,9654,35,,,,11592.43,
14211130,14:20:51,14:20:51,557,36,,,,12166.02,0
14211130,14:22:57,14:22:57,3345,37,,,,12556.12,0
14211130,14:23:25,14:23:25,3346,38,,,,12718.9,0
14211130,14:24:16,14:24:16,3347,39,,,,12960.5,0
14211130,14:25:00,14:25:00,3348,40,,,,13186.64,0
14211130,14:25:42,14:25:42,3349,41,,,,13448.22,0
14211130,14:26:13,14:26:13,3350,42,,,,13581.76,0
14211130,14:27:06,14:27:06,3798,43,,,,13884.75,0
14211130,14:27:27,14:27:27,3799,44,,,,13992.86,0
14211130,14:28:11,14:28:11,88,45,,,,14239.07,0
14211130,14:28:44,14:28:44,89,46,,,,14446.61,0
14211130,14:29:19,14:29:19,90,47,,,,14642.59,0
14211130,14:29:47,14:29:47,91,48,,,,14774.9,0
14211130,14:31:25,14:31:25,5520,49,,,,15409.16,0
14211130,14:32:00,14:32:00,10159,50,,,,15649.42,
14211130,14:33:00,14:33:00,5520,51,,,,15852.28,
14211130,14:40:33,14:40:33,9486,52,,,,19725.69,0
14211130,14:41:50,14:41:50,10344,53,,,,20382.02,0
14211130,14:45:00,14:45:00,9944,54,,1,,22049.23,
14435020,22:46:00,22:46:00,10286,1,,,1,0,
14435020,22:46:21,22:46:21,7808,2,,,,274.77,0
14435020,22:47:13,22:47:13,5468,3,,,,1280.21,0
14435020,22:47:41,22:47:41,5469,4,,,,1787.16,0
14435020,22:48:09,22:48:09,5470,5,,,,2225.19,0
14435020,22:49:00,22:49:00,8350,6,,,,3117.02,
14435020,22:49:14,22:49:14,5472,7,,,,3261.74,0
14435020,22:49:45,22:49:45,1120,8,,,,3538.87,0
14435020,22:50:09,22:50:09,1121,9,,,,3739.21,0
14435020,22:50:37,22:50:37,1122,10,,,,4018.88,0
14435020,22:51:13,22:51:13,5473,11,,,,4354.38,0
14435020,22:51:30,22:51:30,5474,12,,,,4479.11,0
14435020,22:51:57,22:51:57,5475,13,,,,4710.86,0
14435020,22:53:02,22:53:02,5476,14,,,,5195.35,0
14435020,22:53:21,22:53:21,5477,15,,,,5331.54,0
14435020,22:53:50,22:53:50,5478,16,,,,5574.66,0
14435020,22:54:18,22:54:18,5479,17,,,,5810.48,0
14435020,22:54:45,22:54:45,1068,18,,,,6055.9,0
14435020,22:54:53,22:54:53,1069,19,,,,6148.61,0
14435020,22:55:05,22:55:05,1070,20,,,,6247.71,0
14435020,22:55:32,22:55:32,1071,21,,,,6487.41,0
14435020,22:56:10,22:56:10,1072,22,,,,6846.29,0
14435020,22:56:32,22:56:32,1073,23,,,,7035.67,0
14435020,22:57:00,22:57:00,1026,24,,,,7258.85,
14435020,22:57:32,22:57:32,1027,25,,,,7548.17,0
14435020,22:58:10,22:58:10,1028,26,,,,7829.58,0
14435020,22:58:37,22:58:37,1029,27,,,,8010.7,0
14435020,22:59:30,22:59:30,1030,28,,,,8475.24,0
14435020,23:00:06,23:00:06,1031,29,,,,8733.72,0
14435020,23:00:53,23:00:53,1032,30,,,,9234.42,0
14435020,23:01:31,23:01:31,5485,31,,,,9596.91,0
14435020,23:02:04,23:02:04,6309,32,,,,9861.93,0
14435020,23:03:37,23:03:37,2281,33,,,,10836.21,0
14435020,23:03:59,23:03:59,6561,34,,,,11049.64,0
14435020,23:05:00,23:05:00,9654,35,,,,11606.93,
14435020,23:06:21,23:06:21,557,36,,,,12180.52,0
14435020,23:07:52,23:07:52,3345,37,,,,12570.62,0
14435020,23:08:12,23:08:12,3346,38,,,,12733.4,0
14435020,23:08:50,23:08:50,3347,39,,,,12975,0
14435020,23:09:22,23:09:22,3348,40,,,,13201.14,0
14435020,23:09:52,23:09:52,3349,41,,,,13462.72,0
14435020,23:10:14,23:10:14,3350,42,,,,13596.26,0
14435020,23:10:53,23:10:53,3798,43,,,,13899.25,0
14435020,23:11:09,23:11:09,3799,44,,,,14007.36,0
14435020,23:11:41,23:11:41,88,45,,,,14253.57,0
14435020,23:12:04,23:12:04,89,46,,,,14461.11,0
14435020,23:12:28,23:12:28,90,47,,,,14657.94,0
14435020,23:12:47,23:12:47,91,48,,,,14790.24,0
14435020,23:14:00,23:14:00,5520,49,,,,15418.24,
14435020,23:15:00,23:15:00,10161,50,,,,15728.25,
14435020,23:24:00,23:24:00,2504,51,,,,20098.48,
14435020,23:26:17,23:26:17,10344,52,,,,21028.61,0
14435020,23:30:00,23:30:00,9944,53,,1,,22719.17,
14435030,22:46:00,22:46:00,10286,1,,,1,0,
14435030,22:46:21,22:46:21,7808,2,,,,274.77,0
14435030,22:47:13,22:47:13,5468,3,,,,1280.21,0
14435030,22:47:41,22:47:41,5469,4,,,,1787.16,0
14435030,22:48:09,22:48:09,5470,5,,,,2225.19,0
14435030,22:49:00,22:49:00,8350,6,,,,3117.02,
14435030,22:49:14,22:49:14,5472,7,,,,3261.74,0
14435030,22:49:45,22:49:45,1120,8,,,,3538.87,0
14435030,22:50:09,22:50:09,1121,9,,,,3739.21,0
14435030,22:50:37,22:50:37,1122,10,,,,4018.88,0
14435030,22:51:13,22:51:13,5473,11,,,,4354.38,0
14435030,22:51:30,22:51:30,5474,12,,,,4479.11,0
14435030,22:51:57,22:51:57,5475,13,,,,4710.86,0
14435030,22:53:02,22:53:02,5476,14,,,,5195.35,0
14435030,22:53:21,22:53:21,5477,15,,,,5331.54,0
14435030,22:53:50,22:53:50,5478,16,,,,5574.66,0
14435030,22:54:18,22:54:18,5479,17,,,,5810.48,0
14435030,22:54:45,22:54:45,1068,18,,,,6055.9,0
14435030,22:54:53,22:54:53,1069,19,,,,6148.61,0
14435030,22:55:05,22:55:05,1070,20,,,,6247.71,0
14435030,22:55:32,22:55:32,1071,21,,,,6487.41,0
14435030,22:56:10,22:56:10,1072,22,,,,6846.29,0
14435030,22:56:32,22:56:32,1073,23,,,,7035.67,0
14435030,22:57:00,22:57:00,1026,24,,,,7258.85,
14435030,22:57:32,22:57:32,1027,25,,,,7548.17,0
14435030,22:58:10,22:58:10,1028,26,,,,7829.58,0
14435030,22:58:37,22:58:37,1029,27,,,,8010.7,0
14435030,22:59:30,22:59:30,1030,28,,,,8475.24,0
14435030,23:00:06,23:00:06,1031,29,,,,8733.72,0
14435030,23:00:53,23:00:53,1032,30,,,,9234.42,0
14435030,23:01:31,23:01:31,5485,31,,,,9596.91,0
14435030,23:02:04,23:02:04,6309,32,,,,9861.93,0
14435030,23:03:37,23:03:37,2281,33,,,,10836.21,0
14435030,23:03:59,23:03:59,6561,34,,,,11049.64,0
14435030,23:05:00,23:05:00,9654,35,,,,11606.93,
14435030,23:06:21,23:06:21,557,36,,,,12180.52,0
14435030,23:07:52,23:07:52,3345,37,,,,12570.62,0
14435030,23:08:12,23:08:12,3346,38,,,,12733.4,0
14435030,23:08:50,23:08:50,3347,39,,,,12975,0
14435030,23:09:22,23:09:22,3348,40,,,,13201.14,0
14435030,23:09:52,23:09:52,3349,41,,,,13462.72,0
14435030,23:10:14,23:10:14,3350,42,,,,13596.26,0
14435030,23:10:53,23:10:53,3798,43,,,,13899.25,0
14435030,23:11:09,23:11:09,3799,44,,,,14007.36,0
14435030,23:11:41,23:11:41,88,45,,,,14253.57,0
14435030,23:12:04,23:12:04,89,46,,,,14461.11,0
14435030,23:12:28,23:12:28,90,47,,,,14657.94,0
14435030,23:12:47,23:12:47,91,48,,,,14790.24,0
14435030,23:14:00,23:14:00,5520,49,,,,15418.24,
14435030,23:15:00,23:15:00,10161,50,,,,15728.25,
14435030,23:24:00,23:24:00,2504,51,,,,20098.48,
14435030,23:26:17,23:26:17,10344,52,,,,21028.61,0
14435030,23:30:00,23:30:00,9944,53,,1,,22719.17,
14435040,22:46:00,22:46:00,10286,1,,,1,0,
14435040,22:46:21,22:46:21,7808,2,,,,274.77,0
14435040,22:47:13,22:47:13,5468,3,,,,1280.21,0
14435040,22:47:41,22:47:41,5469,4,,,,1787.16,0
14435040,22:48:09,22:48:09,5470,5,,,,2225.19,0
14435040,22:49:00,22:49:00,8350,6,,,,3117.02,
14435040,22:49:14,22:49:14,5472,7,,,,3261.74,0
14435040,22:49:45,22:49:45,1120,8,,,,3538.87,0
14435040,22:50:09,22:50:09,1121,9,,,,3739.21,0
14435040,22:50:37,22:50:37,1122,10,,,,4018.88,0
14435040,22:51:13,22:51:13,5473,11,,,,4354.38,0
14435040,22:51:30,22:51:30,5474,12,,,,4479.11,0
14435040,22:51:57,22:51:57,5475,13,,,,4710.86,0
14435040,22:53:02,22:53:02,5476,14,,,,5195.35,0
14435040,22:53:21,22:53:21,5477,15,,,,5331.54,0
14435040,22:53:50,22:53:50,5478,16,,,,5574.66,0
14435040,22:54:18,22:54:18,5479,17,,,,5810.48,0
14435040,22:54:45,22:54:45,1068,18,,,,6055.9,0
14435040,22:54:53,22:54:53,1069,19,,,,6148.61,0
14435040,22:55:05,22:55:05,1070,20,,,,6247.71,0
14435040,22:55:32,22:55:32,1071,21,,,,6487.41,0
14435040,22:56:10,22:56:10,1072,22,,,,6846.29,0
14435040,22:56:32,22:56:32,1073,23,,,,7035.67,0
14435040,22:57:00,22:57:00,1026,24,,,,7258.85,
14435040,22:57:32,22:57:32,1027,25,,,,7548.17,0
14435040,22:58:10,22:58:10,1028,26,,,,7829.58,0
14435040,22:58:37,22:58:37,1029,27,,,,8010.7,0
14435040,22:59:30,22:59:30,1030,28,,,,8475.24,0
14435040,23:00:06,23:00:06,1031,29,,,,8733.72,0
14435040,23:00:53,23:00:53,1032,30,,,,9234.42,0
14435040,23:01:31,23:01:31,5485,31,,,,9596.91,0
14435040,23:02:04,23:02:04,6309,32,,,,9861.93,0
14435040,23:03:37,23:03:37,2281,33,,,,10836.21,0
14435040,23:03:59,23:03:59,6561,34,,,,11049.64,0
14435040,23:05:00,23:05:00,9654,35,,,,11606.93,
14435040,23:06:21,23:06:21,557,36,,,,12180.52,0
14435040,23:07:52,23:07:52,3345,37,,,,12570.62,0
14435040,23:08:12,23:08:12,3346,38,,,,12733.4,0
14435040,23:08:50,23:08:50,3347,39,,,,12975,0
14435040,23:09:22,23:09:22,3348,40,,,,13201.14,0
14435040,23:09:52,23:09:52,3349,41,,,,13462.72,0
14435040,23:10:14,23:10:14,3350,42,,,,13596.26,0
14435040,23:10:53,23:10:53,3798,43,,,,13899.25,0
14435040,23:11:09,23:11:09,3799,44,,,,14007.36,0
14435040,23:11:41,23:11:41,88,45,,,,14253.57,0
14435040,23:12:04,23:12:04,89,46,,,,14461.11,0
14435040,23:12:28,23:12:28,90,47,,,,14657.94,0
14435040,23:12:47,23:12:47,91,48,,,,14790.24,0
14435040,23:14:00,23:14:00,5520,49,,,,15418.24,
14435040,23:15:00,23:15:00,10161,50,,,,15728.25,
14435040,23:24:00,23:24:00,2504,51,,,,20098.48,
14435040,23:26:17,23:26:17,10344,52,,,,21028.61,0
14435040,23:30:00,23:30:00,9944,53,,1,,22719.17,
14435050,22:46:00,22:46:00,10286,1,,,1,0,
14435050,22:46:21,22:46:21,7808,2,,,,274.77,0
14435050,22:47:13,22:47:13,5468,3,,,,1280.21,0
14435050,22:47:41,22:47:41,5469,4,,,,1787.16,0
14435050,22:48:09,22:48:09,5470,5,,,,2225.19,0
14435050,22:49:00,22:49:00,8350,6,,,,3117.02,
14435050,22:49:14,22:49:14,5472,7,,,,3261.74,0
14435050,22:49:45,22:49:45,1120,8,,,,3538.87,0
14435050,22:50:09,22:50:09,1121,9,,,,3739.21,0
14435050,22:50:37,22:50:37,1122,10,,,,4018.88,0
14435050,22:51:13,22:51:13,5473,11,,,,4354.38,0
14435050,22:51:30,22:51:30,5474,12,,,,4479.11,0
14435050,22:51:57,22:51:57,5475,13,,,,4710.86,0
14435050,22:53:02,22:53:02,5476,14,,,,5195.35,0
14435050,22:53:21,22:53:21,5477,15,,,,5331.54,0
14435050,22:53:50,22:53:50,5478,16,,,,5574.66,0
14435050,22:54:18,22:54:18,5479,17,,,,5810.48,0
14435050,22:54:45,22:54:45,1068,18,,,,6055.9,0
14435050,22:54:53,22:54:53,1069,19,,,,6148.61,0
14435050,22:55:05,22:55:05,1070,20,,,,6247.71,0
14435050,22:55:32,22:55:32,1071,21,,,,6487.41,0
14435050,22:56:10,22:56:10,1072,22,,,,6846.29,0
14435050,22:56:32,22:56:32,1073,23,,,,7035.67,0
14435050,22:57:00,22:57:00,1026,24,,,,7258.85,
14435050,22:57:32,22:57:32,1027,25,,,,7548.17,0
14435050,22:58:10,22:58:10,1028,26,,,,7829.58,0
14435050,22:58:37,22:58:37,1029,27,,,,8010.7,0
14435050,22:59:30,22:59:30,1030,28,,,,8475.24,0
14435050,23:00:06,23:00:06,1031,29,,,,8733.72,0
14435050,23:00:53,23:00:53,1032,30,,,,9234.42,0
14435050,23:01:31,23:01:31,5485,31,,,,9596.91,0
14435050,23:02:04,23:02:04,6309,32,,,,9861.93,0
14435050,23:03:37,23:03:37,2281,33,,,,10836.21,0
14435050,23:03:59,23:03:59,6561,34,,,,11049.64,0
14435050,23:05:00,23:05:00,9654,35,,,,11606.93,
14435050,23:06:21,23:06:21,557,36,,,,12180.52,0
14435050,23:07:52,23:07:52,3345,37,,,,12570.62,0
14435050,23:08:12,23:08:12,3346,38,,,,12733.4,0
14435050,23:08:50,23:08:50,3347,39,,,,12975,0
14435050,23:09:22,23:09:22,3348,40,,,,13201.14,0
14435050,23:09:52,23:09:52,3349,41,,,,13462.72,0
14435050,23:10:14,23:10:14,3350,42,,,,13596.26,0
14435050,23:10:53,23:10:53,3798,43,,,,13899.25,0
14435050,23:11:09,23:11:09,3799,44,,,,14007.36,0
14435050,23:11:41,23:11:41,88,45,,,,14253.57,0
14435050,23:12:04,23:12:04,89,46,,,,14461.11,0
14435050,23:12:28,23:12:28,90,47,,,,14657.94,0
14435050,23:12:47,23:12:47,91,48,,,,14790.24,0
14435050,23:14:00,23:14:00,5520,49,,,,15418.24,
14435050,23:15:00,23:15:00,10161,50,,,,15728.25,
14435050,23:24:00,23:24:00,2504,51,,,,20098.48,
14435050,23:26:17,23:26:17,10344,52,,,,21028.61,0
14435050,23:30:00,23:30:00,9944,53,,1,,22719.17,
14435060,22:46:00,22:46:00,10286,1,,,1,0,
14435060,22:46:21,22:46:21,7808,2,,,,274.77,0
14435060,22:47:13,22:47:13,5468,3,,,,1280.21,0
14435060,22:47:41,22:47:41,5469,4,,,,1787.16,0
14435060,22:48:09,22:48:09,5470,5,,,,2225.19,0
14435060,22:49:00,22:49:00,8350,6,,,,3117.02,
14435060,22:49:14,22:49:14,5472,7,,,,3261.74,0
14435060,22:49:45,22:49:45,1120,8,,,,3538.87,0
14435060,22:50:09,22:50:09,1121,9,,,,3739.21,0
14435060,22:50:37,22:50:37,1122,10,,,,4018.88,0
14435060,22:51:13,22:51:13,5473,11,,,,4354.38,0
14435060,22:51:30,22:51:30,5474,12,,,,4479.11,0
14435060,22:51:57,22:51:57,5475,13,,,,4710.86,0
14435060,22:53:02,22:53:02,5476,14,,,,5195.35,0
14435060,22:53:21,22:53:21,5477,15,,,,5331.54,0
14435060,22:53:50,22:53:50,5478,16,,,,5574.66,0
14435060,22:54:18,22:54:18,5479,17,,,,5810.48,0
14435060,22:54:45,22:54:45,1068,18,,,,6055.9,0
14435060,22:54:53,22:54:53,1069,19,,,,6148.61,0
14435060,22:55:05,22:55:05,1070,20,,,,6247.71,0
14435060,22:55:32,22:55:32,1071,21,,,,6487.41,0
14435060,22:56:10,22:56:10,1072,22,,,,6846.29,0
14435060,22:56:32,22:56:32,1073,23,,,,7035.67,0
14435060,22:57:00,22:57:00,1026,24,,,,7258.85,
14435060,22:57:32,22:57:32,1027,25,,,,7548.17,0
14435060,22:58:10,22:58:10,1028,26,,,,7829.58,0
14435060,22:58:37,22:58:37,1029,27,,,,8010.7,0
14435060,22:59:30,22:59:30,1030,28,,,,8475.24,0
14435060,23:00:06,23:00:06,1031,29,,,,8733.72,0
14435060,23:00:53,23:00:53,1032,30,,,,9234.42,0
14435060,23:01:31,23:01:31,5485,31,,,,9596.91,0
14435060,23:02:04,23:02:04,6309,32,,,,9861.93,0
14435060,23:03:37,23:03:37,2281,33,,,,10836.21,0
14435060,23:03:59,23:03:59,6561,34,,,,11049.64,0
14435060,23:05:00,23:05:00,9654,35,,,,11606.93,
14435060,23:06:21,23:06:21,557,36,,,,12180.52,0
14435060,23:07:52,23:07:52,3345,37,,,,12570.62,0
14435060,23:08:12,23:08:12,3346,38,,,,12733.4,0
14435060,23:08:50,23:08:50,3347,39,,,,12975,0
14435060,23:09:22,23:09:22,3348,40,,,,13201.14,0
14435060,23:09:52,23:09:52,3349,41,,,,13462.72,0
14435060,23:10:14,23:10:14,3350,42,,,,13596.26,0
14435060,23:10:53,23:10:53,3798,43,,,,13899.25,0
14435060,23:11:09,23:11:09,3799,44,,,,14007.36,0
14435060,23:11:41,23:11:41,88,45,,,,14253.57,0
14435060,23:12:04,23:12:04,89,46,,,,14461.11,0
14435060,23:12:28,23:12:28,90,47,,,,14657.94,0
14435060,23:12:47,23:12:47,91,48,,,,14790.24,0
14435060,23:14:00,23:14:00,5520,49,,,,15418.24,
14435060,23:15:00,23:15:00,10161,50,,,,15728.25,
14435060,23:24:00,23:24:00,2504,51,,,,20098.48,
14435060,23:26:17,23:26:17,10344,52,,,,21028.61,0
14435060,23:30:00,23:30:00,9944,53,,1,,22719.17,
14435080,22:46:00,22:46:00,10286,1,,,1,0,
14435080,22:46:21,22:46:21,7808,2,,,,274.77,0
14435080,22:47:13,22:47:13,5468,3,,,,1280.21,0
14435080,22:47:41,22:47:41,5469,4,,,,1787.16,0
14435080,22:48:09,22:48:09,5470,5,,,,2225.19,0
14435080,22:49:00,22:49:00,8350,6,,,,3117.02,
14435080,22:49:14,22:49:14,5472,7,,,,3261.74,0
14435080,22:49:45,22:49:45,1120,8,,,,3538.87,0
14435080,22:50:09,22:50:09,1121,9,,,,3739.21,0
14435080,22:50:37,22:50:37,1122,10,,,,4018.88,0
14435080,22:51:13,22:51:13,5473,11,,,,4354.38,0
14435080,22:51:30,22:51:30,5474,12,,,,4479.11,0
14435080,22:51:57,22:51:57,5475,13,,,,4710.86,0
14435080,22:53:02,22:53:02,5476,14,,,,5195.35,0
14435080,22:53:21,22:53:21,5477,15,,,,5331.54,0
14435080,22:53:50,22:53:50,5478,16,,,,5574.66,0
14435080,22:54:18,22:54:18,5479,17,,,,5810.48,0
14435080,22:54:45,22:54:45,1068,18,,,,6055.9,0
14435080,22:54:53,22:54:53,1069,19,,,,6148.61,0
14435080,22:55:05,22:55:05,1070,20,,,,6247.71,0
14435080,22:55:32,22:55:32,1071,21,,,,6487.41,0
14435080,22:56:10,22:56:10,1072,22,,,,6846.29,0
14435080,22:56:32,22:56:32,1073,23,,,,7035.67,0
14435080,22:57:00,22:57:00,1026,24,,,,7258.85,
14435080,22:57:32,22:57:32,1027,25,,,,7548.17,0
14435080,22:58:10,22:58:10,1028,26,,,,7829.58,0
14435080,22:58:37,22:58:37,1029,27,,,,8010.7,0
14435080,22:59:30,22:59:30,1030,28,,,,8475.24,0
14435080,23:00:06,23:00:06,1031,29,,,,8733.72,0
14435080,23:00:53,23:00:53,1032,30,,,,9234.42,0
14435080,23:01:31,23:01:31,5485,31,,,,9596.91,0
14435080,23:02:04,23:02:04,6309,32,,,,9861.93,0
14435080,23:03:37,23:03:37,2281,33,,,,10836.21,0
14435080,23:03:59,23:03:59,6561,34,,,,11049.64,0
14435080,23:05:00,23:05:00,9654,35,,,,11606.93,
14435080,23:06:21,23:06:21,557,36,,,,12180.52,0
14435080,23:07:52,23:07:52,3345,37,,,,12570.62,0
14435080,23:08:12,23:08:12,3346,38,,,,12733.4,0
14435080,23:08:50,23:08:50,3347,39,,,,12975,0
14435080,23:09:22,23:09:22,3348,40,,,,13201.14,0
14435080,23:09:52,23:09:52,3349,41,,,,13462.72,0
14435080,23:10:14,23:10:14,3350,42,,,,13596.26,0
14435080,23:10:53,23:10:53,3798,43,,,,13899.25,0
14435080,23:11:09,23:11:09,3799,44,,,,14007.36,0
14435080,23:11:41,23:11:41,88,45,,,,14253.57,0
14435080,23:12:04,23:12:04,89,46,,,,14461.11,0
14435080,23:12:28,23:12:28,90,47,,,,14657.94,0
14435080,23:12:47,23:12:47,91,48,,,,14790.24,0
14435080,23:14:00,23:14:00,5520,49,,,,15418.24,
14435080,23:15:00,23:15:00,10161,50,,,,15728.25,
14435080,23:24:00,23:24:00,2504,51,,,,20098.48,
14435080,23:26:17,23:26:17,10344,52,,,,21028.61,0
14435080,23:30:00,23:30:00,9944,53,,1,,22719.17,
14435090,22:46:00,22:46:00,10286,1,,,1,0,
14435090,22:46:21,22:46:21,7808,2,,,,274.77,0
14435090,22:47:13,22:47:13,5468,3,,,,1280.21,0
14435090,22:47:41,22:47:41,5469,4,,,,1787.16,0
14435090,22:48:09,22:48:09,5470,5,,,,2225.19,0
14435090,22:49:00,22:49:00,8350,6,,,,3117.02,
14435090,22:49:14,22:49:14,5472,7,,,,3261.74,0
14435090,22:49:45,22:49:45,1120,8,,,,3538.87,0
14435090,22:50:09,22:50:09,1121,9,,,,3739.21,0
14435090,22:50:37,22:50:37,1122,10,,,,4018.88,0
14435090,22:51:13,22:51:13,5473,11,,,,4354.38,0
14435090,22:51:30,22:51:30,5474,12,,,,4479.11,0
14435090,22:51:57,22:51:57,5475,13,,,,4710.86,0
14435090,22:53:02,22:53:02,5476,14,,,,5195.35,0
14435090,22:53:21,22:53:21,5477,15,,,,5331.54,0
14435090,22:53:50,22:53:50,5478,16,,,,5574.66,0
14435090,22:54:18,22:54:18,5479,17,,,,5810.48,0
14435090,22:54:45,22:54:45,1068,18,,,,6055.9,0
14435090,22:54:53,22:54:53,1069,19,,,,6148.61,0
14435090,22:55:05,22:55:05,1070,20,,,,6247.71,0
14435090,22:55:32,22:55:32,1071,21,,,,6487.41,0
14435090,22:56:10,22:56:10,1072,22,,,,6846.29,0
14435090,22:56:32,22:56:32,1073,23,,,,7035.67,0
14435090,22:57:00,22:57:00,1026,24,,,,7258.85,
14435090,22:57:32,22:57:32,1027,25,,,,7548.17,0
14435090,22:58:10,22:58:10,1028,26,,,,7829.58,0
14435090,22:58:37,22:58:37,1029,27,,,,8010.7,0
14435090,22:59:30,22:59:30,1030,28,,,,8475.24,0
14435090,23:00:06,23:00:06,1031,29,,,,8733.72,0
14435090,23:00:53,23:00:53,1032,30,,,,9234.42,0
14435090,23:01:31,23:01:31,5485,31,,,,9596.91,0
14435090,23:02:04,23:02:04,6309,32,,,,9861.93,0
14435090,23:03:37,23:03:37,2281,33,,,,10836.21,0
14435090,23:03:59,23:03:59,6561,34,,,,11049.64,0
14435090,23:05:00,23:05:00,9654,35,,,,11606.93,
14435090,23:06:21,23:06:21,557,36,,,,12180.52,0
14435090,23:07:52,23:07:52,3345,37,,,,12570.62,0
14435090,23:08:12,23:08:12,3346,38,,,,12733.4,0
14435090,23:08:50,23:08:50,3347,39,,,,12975,0
14435090,23:09:22,23:09:22,3348,40,,,,13201.14,0
14435090,23:09:52,23:09:52,3349,41,,,,13462.72,0
14435090,23:10:14,23:10:14,3350,42,,,,13596.26,0
14435090,23:10:53,23:10:53,3798,43,,,,13899.25,0
14435090,23:11:09,23:11:09,3799,44,,,,14007.36,0
14435090,23:11:41,23:11:41,88,45,,,,14253.57,0
14435090,23:12:04,23:12:04,89,46,,,,14461.11,0
14435090,23:12:28,23:12:28,90,47,,,,14657.94,0
14435090,23:12:47,23:12:47,91,48,,,,14790.24,0
14435090,23:14:00,23:14:00,5520,49,,,,15418.24,
14435090,23:15:00,23:15:00,10161,50,,,,15728.25,
14435090,23:24:00,23:24:00,2504,51,,,,20098.48,
14435090,23:26:17,23:26:17,10344,52,,,,21028.61,0
14435090,23:30:00,23:30:00,9944,53,,1,,22719.17,
14435120,22:46:00,22:46:00,10286,1,,,1,0,
14435120,22:46:21,22:46:21,7808,2,,,,274.77,0
14435120,22:47:13,22:47:13,5468,3,,,,1280.21,0
14435120,22:47:41,22:47:41,5469,4,,,,1787.16,0
14435120,22:48:09,22:48:09,5470,5,,,,2225.19,0
14435120,22:49:00,22:49:00,8350,6,,,,3117.02,
14435120,22:49:14,22:49:14,5472,7,,,,3261.74,0
14435120,22:49:45,22:49:45,1120,8,,,,3538.87,0
14435120,22:50:09,22:50:09,1121,9,,,,3739.21,0
14435120,22:50:37,22:50:37,1122,10,,,,4018.88,0
14435120,22:51:13,22:51:13,5473,11,,,,4354.38,0
14435120,22:51:30,22:51:30,5474,12,,,,4479.11,0
14435120,22:51:57,22:51:57,5475,13,,,,4710.86,0
14435120,22:53:02,22:53:02,5476,14,,,,5195.35,0
14435120,22:53:21,22:53:21,5477,15,,,,5331.54,0
14435120,22:53:50,22:53:50,5478,16,,,,5574.66,0
14435120,22:54:18,22:54:18,5479,17,,,,5810.48,0
14435120,22:54:45,22:54:45,1068,18,,,,6055.9,0
14435120,22:54:53,22:54:53,1069,19,,,,6148.61,0
14435120,22:55:05,22:55:05,1070,20,,,,6247.71,0
14435120,22:55:32,22:55:32,1071,21,,,,6487.41,0
14435120,22:56:10,22:56:10,1072,22,,,,6846.29,0
14435120,22:56:32,22:56:32,1073,23,,,,7035.67,0
14435120,22:57:00,22:57:00,1026,24,,,,7258.85,
14435120,22:57:32,22:57:32,1027,25,,,,7548.17,0
14435120,22:58:10,22:58:10,1028,26,,,,7829.58,0
14435120,22:58:37,22:58:37,1029,27,,,,8010.7,0
14435120,22:59:30,22:59:30,1030,28,,,,8475.24,0
14435120,23:00:06,23:00:06,1031,29,,,,8733.72,0
14435120,23:00:53,23:00:53,1032,30,,,,9234.42,0
14435120,23:01:31,23:01:31,5485,31,,,,9596.91,0
14435120,23:02:04,23:02:04,6309,32,,,,9861.93,0
14435120,23:03:37,23:03:37,2281,33,,,,10836.21,0
14435120,23:03:59,23:03:59,6561,34,,,,11049.64,0
14435120,23:05:00,23:05:00,9654,35,,,,11606.93,
14435120,23:06:21,23:06:21,557,36,,,,12180.52,0
14435120,23:07:52,23:07:52,3345,37,,,,12570.62,0
14435120,23:08:12,23:08:12,3346,38,,,,12733.4,0
14435120,23:08:50,23:08:50,3347,39,,,,12975,0
14435120,23:09:22,23:09:22,3348,40,,,,13201.14,0
14435120,23:09:52,23:09:52,3349,41,,,,13462.72,0
14435120,23:10:14,23:10:14,3350,42,,,,13596.26,0
14435120,23:10:53,23:10:53,3798,43,,,,13899.25,0
14435120,23:11:09,23:11:09,3799,44,,,,14007.36,0
14435120,23:11:41,23:11:41,88,45,,,,14253.57,0
14435120,23:12:04,23:12:04,89,46,,,,14461.11,0
14435120,23:12:28,23:12:28,90,47,,,,14657.94,0
14435120,23:12:47,23:12:47,91,48,,,,14790.24,0
14435120,23:14:00,23:14:00,5520,49,,,,15418.24,
14435120,23:15:00,23:15:00,10161,50,,,,15728.25,
14435120,23:24:00,23:24:00,2504,51,,,,20098.48,
14435120,23:26:17,23:26:17,10344,52,,,,21028.61,0
14435120,23:30:00,23:30:00,9944,53,,1,,22719.17,
14435130,22:46:00,22:46:00,10286,1,,,1,0,
14435130,22:46:21,22:46:21,7808,2,,,,274.77,0
14435130,22:47:13,22:47:13,5468,3,,,,1280.21,0
14435130,22:47:41,22:47:41,5469,4,,,,1787.16,0
14435130,22:48:09,22:48:09,5470,5,,,,2225.19,0
14435130,22:49:00,22:49:00,8350,6,,,,3117.02,
14435130,22:49:14,22:49:14,5472,7,,,,3261.74,0
14435130,22:49:45,22:49:45,1120,8,,,,3538.87,0
14435130,22:50:09,22:50:09,1121,9,,,,3739.21,0
14435130,22:50:37,22:50:37,1122,10,,,,4018.88,0
14435130,22:51:13,22:51:13,5473,11,,,,4354.38,0
14435130,22:51:30,22:51:30,5474,12,,,,4479.11,0
14435130,22:51:57,22:51:57,5475,13,,,,4710.86,0
14435130,22:53:02,22:53:02,5476,14,,,,5195.35,0
14435130,22:53:21,22:53:21,5477,15,,,,5331.54,0
14435130,22:53:50,22:53:50,5478,16,,,,5574.66,0
14435130,22:54:18,22:54:18,5479,17,,,,5810.48,0
14435130,22:54:45,22:54:45,1068,18,,,,6055.9,0
14435130,22:54:53,22:54:53,1069,19,,,,6148.61,0
14435130,22:55:05,22:55:05,1070,20,,,,6247.71,0
14435130,22:55:32,22:55:32,1071,21,,,,6487.41,0
14435130,22:56:10,22:56:10,1072,22,,,,6846.29,0
14435130,22:56:32,22:56:32,1073,23,,,,7035.67,0
14435130,22:57:00,22:57:00,1026,24,,,,7258.85,
14435130,22:57:32,22:57:32,1027,25,,,,7548.17,0
14435130,22:58:10,22:58:10,1028,26,,,,7829.58,0
14435130,22:58:37,22:58:37,1029,27,,,,8010.7,0
14435130,22:59:30,22:59:30,1030,28,,,,8475.24,0
14435130,23:00:06,23:00:06,1031,29,,,,8733.72,0
14435130,23:00:53,23:00:53,1032,30,,,,9234.42,0
14435130,23:01:31,23:01:31,5485,31,,,,9596.91,0
14435130,23:02:04,23:02:04,6309,32,,,,9861.93,0
14435130,23:03:37,23:03:37,2281,33,,,,10836.21,0
14435130,23:03:59,23:03:59,6561,34,,,,11049.64,0
14435130,23:05:00,23:05:00,9654,35,,,,11606.93,
14435130,23:06:21,23:06:21,557,36,,,,12180.52,0
14435130,23:07:52,23:07:52,3345,37,,,,12570.62,0
14435130,23:08:12,23:08:12,3346,38,,,,12733.4,0
14435130,23:08:50,23:08:50,3347,39,,,,12975,0
14435130,23:09:22,23:09:22,3348,40,,,,13201.14,0
14435130,23:09:52,23:09:52,3349,41,,,,13462.72,0
14435130,23:10:14,23:10:14,3350,42,,,,13596.26,0
14435130,23:10:53,23:10:53,3798,43,,,,13899.25,0
14435130,23:11:09,23:11:09,3799,44,,,,14007.36,0
14435130,23:11:41,23:11:41,88,45,,,,14253.57,0
14435130,23:12:04,23:12:04,89,46,,,,14461.11,0
14435130,23:12:28,23:12:28,90,47,,,,14657.94,0
14435130,23:12:47,23:12:47,91,48,,,,14790.24,0
14435130,23:14:00,23:14:00,5520,49,,,,15418.24,
14435130,23:15:00,23:15:00,10161,50,,,,15728.25,
14435130,23:24:00,23:24:00,2504,51,,,,20098.48,
14435130,23:26:17,23:26:17,10344,52,,,,21028.61,0
14435130,23:30:00,23:30:00,9944,53,,1,,22719.17,
14453070,21:05:00,21:05:00,10286,1,,,1,0,
14453070,21:05:28,21:05:28,7808,2,,,,274.77,0
14453070,21:06:38,21:06:38,5468,3,,,,1280.21,0
14453070,21:07:15,21:07:15,5469,4,,,,1787.16,0
14453070,21:07:52,21:07:52,5470,5,,,,2225.19,0
14453070,21:09:00,21:09:00,8350,6,,,,3117.02,
14453070,21:09:14,21:09:14,5472,7,,,,3261.74,0
14453070,21:09:45,21:09:45,1120,8,,,,3538.87,0
14453070,21:10:09,21:10:09,1121,9,,,,3739.21,0
14453070,21:10:37,21:10:37,1122,10,,,,4018.88,0
14453070,21:11:13,21:11:13,5473,11,,,,4354.38,0
14453070,21:11:30,21:11:30,5474,12,,,,4479.11,0
14453070,21:11:57,21:11:57,5475,13,,,,4710.86,0
14453070,21:13:02,21:13:02,5476,14,,,,5195.35,0
14453070,21:13:21,21:13:21,5477,15,,,,5331.54,0
14453070,21:13:50,21:13:50,5478,16,,,,5574.66,0
14453070,21:14:18,21:14:18,5479,17,,,,5810.48,0
14453070,21:14:45,21:14:45,1068,18,,,,6055.9,0
14453070,21:14:53,21:14:53,1069,19,,,,6148.61,0
14453070,21:15:05,21:15:05,1070,20,,,,6247.71,0
14453070,21:15:32,21:15:32,1071,21,,,,6487.41,0
14453070,21:16:10,21:16:10,1072,22,,,,6846.29,0
14453070,21:16:32,21:16:32,1073,23,,,,7035.67,0
14453070,21:17:00,21:17:00,1026,24,,,,7258.85,
14453070,21:17:36,21:17:36,1027,25,,,,7548.17,0
14453070,21:18:19,21:18:19,1028,26,,,,7829.58,0
14453070,21:18:49,21:18:49,1029,27,,,,8010.7,0
14453070,21:19:49,21:19:49,1030,28,,,,8475.24,0
14453070,21:20:29,21:20:29,1031,29,,,,8733.72,0
14453070,21:21:22,21:21:22,1032,30,,,,9234.42,0
14453070,21:22:05,21:22:05,5485,31,,,,9596.91,0
14453070,21:22:42,21:22:42,6309,32,,,,9861.93,0
14453070,21:24:26,21:24:26,2281,33,,,,10836.21,0
14453070,21:24:51,21:24:51,6561,34,,,,11049.64,0
14453070,21:26:00,21:26:00,9654,35,,,,11606.93,
14453070,21:27:48,21:27:48,557,36,,,,12180.52,0
14453070,21:29:50,21:29:50,3345,37,,,,12570.62,0
14453070,21:30:17,21:30:17,3346,38,,,,12733.4,0
14453070,21:31:06,21:31:06,3347,39,,,,12975,0
14453070,21:31:49,21:31:49,3348,40,,,,13201.14,0
14453070,21:32:30,21:32:30,3349,41,,,,13462.72,0
14453070,21:32:59,21:32:59,3350,42,,,,13596.26,0
14453070,21:33:51,21:33:51,3798,43,,,,13899.25,0
14453070,21:34:12,21:34:12,3799,44,,,,14007.36,0
14453070,21:34:54,21:34:54,88,45,,,,14253.57,0
14453070,21:35:26,21:35:26,89,46,,,,14461.11,0
14453070,21:35:58,21:35:58,90,47,,,,14657.94,0
14453070,21:36:22,21:36:22,91,48,,,,14790.24,0
14453070,21:38:00,21:38:00,5520,49,,,,15418.24,
14453070,21:39:00,21:39:00,10161,50,,,,15728.25,
14453070,21:48:00,21:48:00,2504,51,,,,20098.48,
14453070,21:50:40,21:50:40,10344,52,,,,21028.61,0
14453070,21:55:00,21:55:00,9944,53,,1,,22719.17,
14453100,21:05:00,21:05:00,10286,1,,,1,0,
14453100,21:05:28,21:05:28,7808,2,,,,274.77,0
14453100,21:06:38,21:06:38,5468,3,,,,1280.21,0
14453100,21:07:15,21:07:15,5469,4,,,,1787.16,0
14453100,21:07:52,21:07:52,5470,5,,,,2225.19,0
14453100,21:09:00,21:09:00,8350,6,,,,3117.02,
14453100,21:09:14,21:09:14,5472,7,,,,3261.74,0
14453100,21:09:45,21:09:45,1120,8,,,,3538.87,0
14453100,21:10:09,21:10:09,1121,9,,,,3739.21,0
14453100,21:10:37,21:10:37,1122,10,,,,4018.88,0
14453100,21:11:13,21:11:13,5473,11,,,,4354.38,0
14453100,21:11:30,21:11:30,5474,12,,,,4479.11,0
14453100,21:11:57,21:11:57,5475,13,,,,4710.86,0
14453100,21:13:02,21:13:02,5476,14,,,,5195.35,0
14453100,21:13:21,21:13:21,5477,15,,,,5331.54,0
14453100,21:13:50,21:13:50,5478,16,,,,5574.66,0
14453100,21:14:18,21:14:18,5479,17,,,,5810.48,0
14453100,21:14:45,21:14:45,1068,18,,,,6055.9,0
14453100,21:14:53,21:14:53,1069,19,,,,6148.61,0
14453100,21:15:05,21:15:05,1070,20,,,,6247.71,0
14453100,21:15:32,21:15:32,1071,21,,,,6487.41,0
14453100,21:16:10,21:16:10,1072,22,,,,6846.29,0
14453100,21:16:32,21:16:32,1073,23,,,,7035.67,0
14453100,21:17:00,21:17:00,1026,24,,,,7258.85,
14453100,21:17:36,21:17:36,1027,25,,,,7548.17,0
14453100,21:18:19,21:18:19,1028,26,,,,7829.58,0
14453100,21:18:49,21:18:49,1029,27,,,,8010.7,0
14453100,21:19:49,21:19:49,1030,28,,,,8475.24,0
14453100,21:20:29,21:20:29,1031,29,,,,8733.72,0
14453100,21:21:22,21:21:22,1032,30,,,,9234.42,0
14453100,21:22:05,21:22:05,5485,31,,,,9596.91,0
14453100,21:22:42,21:22:42,6309,32,,,,9861.93,0
14453100,21:24:26,21:24:26,2281,33,,,,10836.21,0
14453100,21:24:51,21:24:51,6561,34,,,,11049.64,0
14453100,21:26:00,21:26:00,9654,35,,,,11606.93,
14453100,21:27:48,21:27:48,557,36,,,,12180.52,0
14453100,21:29:50,21:29:50,3345,37,,,,12570.62,0
14453100,21:30:17,21:30:17,3346,38,,,,12733.4,0
14453100,21:31:06,21:31:06,3347,39,,,,12975,0
14453100,21:31:49,21:31:49,3348,40,,,,13201.14,0
14453100,21:32:30,21:32:30,3349,41,,,,13462.72,0
14453100,21:32:59,21:32:59,3350,42,,,,13596.26,0
14453100,21:33:51,21:33:51,3798,43,,,,13899.25,0
14453100,21:34:12,21:34:12,3799,44,,,,14007.36,0
14453100,21:34:54,21:34:54,88,45,,,,14253.57,0
14453100,21:35:26,21:35:26,89,46,,,,14461.11,0
14453100,21:35:58,21:35:58,90,47,,,,14657.94,0
14453100,21:36:22,21:36:22,91,48,,,,14790.24,0
14453100,21:38:00,21:38:00,5520,49,,,,15418.24,
14453100,21:39:00,21:39:00,10161,50,,,,15728.25,
14453100,21:48:00,21:48:00,2504,51,,,,20098.48,
14453100,21:50:40,21:50:40,10344,52,,,,21028.61,0
14453100,21:55:00,21:55:00,9944,53,,1,,22719.17,
14453140,21:05:00,21:05:00,10286,1,,,1,0,
14453140,21:05:28,21:05:28,7808,2,,,,274.77,0
14453140,21:06:38,21:06:38,5468,3,,,,1280.21,0
14453140,21:07:15,21:07:15,5469,4,,,,1787.16,0
14453140,21:07:52,21:07:52,5470,5,,,,2225.19,0
14453140,21:09:00,21:09:00,8350,6,,,,3117.02,
14453140,21:09:14,21:09:14,5472,7,,,,3261.74,0
14453140,21:09:45,21:09:45,1120,8,,,,3538.87,0
14453140,21:10:09,21:10:09,1121,9,,,,3739.21,0
14453140,21:10:37,21:10:37,1122,10,,,,4018.88,0
14453140,21:11:13,21:11:13,5473,11,,,,4354.38,0
14453140,21:11:30,21:11:30,5474,12,,,,4479.11,0
14453140,21:11:57,21:11:57,5475,13,,,,4710.86,0
14453140,21:13:02,21:13:02,5476,14,,,,5195.35,0
14453140,21:13:21,21:13:21,5477,15,,,,5331.54,0
14453140,21:13:50,21:13:50,5478,16,,,,5574.66,0
14453140,21:14:18,21:14:18,5479,17,,,,5810.48,0
14453140,21:14:45,21:14:45,1068,18,,,,6055.9,0
14453140,21:14:53,21:14:53,1069,19,,,,6148.61,0
14453140,21:15:05,21:15:05,1070,20,,,,6247.71,0
14453140,21:15:32,21:15:32,1071,21,,,,6487.41,0
14453140,21:16:10,21:16:10,1072,22,,,,6846.29,0
14453140,21:16:32,21:16:32,1073,23,,,,7035.67,0
14453140,21:17:00,21:17:00,1026,24,,,,7258.85,
14453140,21:17:36,21:17:36,1027,25,,,,7548.17,0
14453140,21:18:19,21:18:19,1028,26,,,,7829.58,0
14453140,21:18:49,21:18:49,1029,27,,,,8010.7,0
14453140,21:19:49,21:19:49,1030,28,,,,8475.24,0
14453140,21:20:29,21:20:29,1031,29,,,,8733.72,0
14453140,21:21:22,21:21:22,1032,30,,,,9234.42,0
14453140,21:22:05,21:22:05,5485,31,,,,9596.91,0
14453140,21:22:42,21:22:42,6309,32,,,,9861.93,0
14453140,21:24:26,21:24:26,2281,33,,,,10836.21,0
14453140,21:24:51,21:24:51,6561,34,,,,11049.64,0
14453140,21:26:00,21:26:00,9654,35,,,,11606.93,
14453140,21:27:48,21:27:48,557,36,,,,12180.52,0
14453140,21:29:50,21:29:50,3345,37,,,,12570.62,0
14453140,21:30:17,21:30:17,3346,38,,,,12733.4,0
14453140,21:31:06,21:31:06,3347,39,,,,12975,0
14453140,21:31:49,21:31:49,3348,40,,,,13201.14,0
14453140,21:32:30,21:32:30,3349,41,,,,13462.72,0
14453140,21:32:59,21:32:59,3350,42,,,,13596.26,0
14453140,21:33:51,21:33:51,3798,43,,,,13899.25,0
14453140,21:34:12,21:34:12,3799,44,,,,14007.36,0
14453140,21:34:54,21:34:54,88,45,,,,14253.57,0
14453140,21:35:26,21:35:26,89,46,,,,14461.11,0
14453140,21:35:58,21:35:58,90,47,,,,14657.94,0
14453140,21:36:22,21:36:22,91,48,,,,14790.24,0
14453140,21:38:00,21:38:00,5520,49,,,,15418.24,
14453140,21:39:00,21:39:00,10161,50,,,,15728.25,
14453140,21:48:00,21:48:00,2504,51,,,,20098.48,
14453140,21:50:40,21:50:40,10344,52,,,,21028.61,0
14453140,21:55:00,21:55:00,9944,53,,1,,22719.17,
14735160,15:05:00,15:05:00,10286,1,,,1,0,
14735160,15:05:28,15:05:28,7808,2,,,,274.77,0
14735160,15:06:38,15:06:38,5468,3,,,,1280.21,0
14735160,15:07:15,15:07:15,5469,4,,,,1787.16,0
14735160,15:07:52,15:07:52,5470,5,,,,2225.19,0
14735160,15:09:00,15:09:00,8350,6,,,,3117.02,
14735160,15:09:18,15:09:18,5472,7,,,,3261.74,0
14735160,15:09:56,15:09:56,1120,8,,,,3538.87,0
14735160,15:10:26,15:10:26,1121,9,,,,3739.21,0
14735160,15:11:01,15:11:01,1122,10,,,,4018.88,0
14735160,15:11:46,15:11:46,5473,11,,,,4354.38,0
14735160,15:12:08,15:12:08,5474,12,,,,4479.11,0
14735160,15:12:41,15:12:41,5475,13,,,,4710.86,0
14735160,15:14:03,15:14:03,5476,14,,,,5195.35,0
14735160,15:14:26,15:14:26,5477,15,,,,5331.54,0
14735160,15:15:03,15:15:03,5478,16,,,,5574.66,0
14735160,15:15:38,15:15:38,5479,17,,,,5810.48,0
14735160,15:16:11,15:16:11,1068,18,,,,6055.9,0
14735160,15:16:21,15:16:21,1069,19,,,,6148.61,0
14735160,15:16:36,15:16:36,1070,20,,,,6247.71,0
14735160,15:17:10,15:17:10,1071,21,,,,6487.41,0
14735160,15:17:58,15:17:58,1072,22,,,,6846.29,0
14735160,15:18:25,15:18:25,1073,23,,,,7035.67,0
14735160,15:19:00,15:19:00,1026,24,,,,7258.85,
14735160,15:19:44,15:19:44,1027,25,,,,7548.17,0
14735160,15:20:37,15:20:37,1028,26,,,,7829.58,0
14735160,15:21:14,15:21:14,1029,27,,,,8010.7,0
14735160,15:22:27,15:22:27,1030,28,,,,8475.24,0
14735160,15:23:15,15:23:15,1031,29,,,,8733.72,0
14735160,15:24:20,15:24:20,1032,30,,,,9234.42,0
14735160,15:25:13,15:25:13,5485,31,,,,9596.91,0
14735160,15:25:58,15:25:58,6309,32,,,,9861.93,0
14735160,15:28:06,15:28:06,2281,33,,,,10836.21,0
14735160,15:28:36,15:28:36,6561,34,,,,11049.64,0
14735160,15:30:00,15:30:00,9654,35,,,,11606.93,
14735160,15:31:57,15:31:57,557,36,,,,12180.52,0
14735160,15:34:09,15:34:09,3345,37,,,,12570.62,0
14735160,15:34:38,15:34:38,3346,38,,,,12733.4,0
14735160,15:35:32,15:35:32,3347,39,,,,12975,0
14735160,15:36:18,15:36:18,3348,40,,,,13201.14,0
14735160,15:37:03,15:37:03,3349,41,,,,13462.72,0
14735160,15:37:34,15:37:34,3350,42,,,,13596.26,0
14735160,15:38:31,15:38:31,3798,43,,,,13899.25,0
14735160,15:38:53,15:38:53,3799,44,,,,14007.36,0
14735160,15:39:39,15:39:39,88,45,,,,14253.57,0
14735160,15:40:13,15:40:13,89,46,,,,14461.11,0
14735160,15:40:47,15:40:47,90,47,,,,14657.94,0
14735160,15:41:14,15:41:14,91,48,,,,14790.24,0
14735160,15:43:00,15:43:00,5520,49,,,,15418.24,
14735160,15:44:00,15:44:00,10161,50,,,,15728.25,
14735160,15:54:00,15:54:00,2504,51,,,,20098.48,
14735160,15:57:03,15:57:03,10344,52,,,,21028.61,0
14735160,16:02:00,16:02:00,9944,53,,1,,22719.17,
14867070,23:28:00,23:28:00,9654,1,,,1,0,
14867070,23:29:37,23:29:37,557,2,,,,573.59,0
14867070,23:31:26,23:31:26,3345,3,,,,963.69,0
14867070,23:32:04,23:32:04,3346,4,,,,1145.73,0
14867070,23:32:49,23:32:49,3347,5,,,,1387.33,0
14867070,23:33:27,23:33:27,3348,6,,,,1613.47,0
14867070,23:34:04,23:34:04,3349,7,,,,1875.05,0
14867070,23:34:30,23:34:30,3350,8,,,,2008.59,0
14867070,23:35:17,23:35:17,3798,9,,,,2311.58,0
14867070,23:35:35,23:35:35,3799,10,,,,2419.69,0
14867070,23:36:13,23:36:13,88,11,,,,2665.9,0
14867070,23:36:42,23:36:42,89,12,,,,2873.44,0
14867070,23:37:10,23:37:10,90,13,,,,3070.27,0
14867070,23:37:32,23:37:32,91,14,,,,3202.57,0
14867070,23:39:00,23:39:00,5520,15,,,,3830.57,
14867070,23:40:00,23:40:00,10161,16,,,,4140.58,
14867070,23:48:00,23:48:00,2504,17,,,,8510.81,
14867070,23:50:30,23:50:30,10344,18,,,,9440.94,0
14867070,23:55:00,23:55:00,9944,19,,1,,11112.56,
14867100,23:28:00,23:28:00,9654,1,,,1,0,
14867100,23:29:37,23:29:37,557,2,,,,573.59,0
14867100,23:31:26,23:31:26,3345,3,,,,963.69,0
14867100,23:32:04,23:32:04,3346,4,,,,1145.73,0
14867100,23:32:49,23:32:49,3347,5,,,,1387.33,0
14867100,23:33:27,23:33:27,3348,6,,,,1613.47,0
14867100,23:34:04,23:34:04,3349,7,,,,1875.05,0
14867100,23:34:30,23:34:30,3350,8,,,,2008.59,0
14867100,23:35:17,23:35:17,3798,9,,,,2311.58,0
14867100,23:35:35,23:35:35,3799,10,,,,2419.69,0
14867100,23:36:13,23:36:13,88,11,,,,2665.9,0
14867100,23:36:42,23:36:42,89,12,,,,2873.44,0
14867100,23:37:10,23:37:10,90,13,,,,3070.27,0
14867100,23:37:32,23:37:32,91,14,,,,3202.57,0
14867100,23:39:00,23:39:00,5520,15,,,,3830.57,
14867100,23:40:00,23:40:00,10161,16,,,,4140.58,
14867100,23:48:00,23:48:00,2504,17,,,,8510.81,
14867100,23:50:30,23:50:30,10344,18,,,,9440.94,0
14867100,23:55:00,23:55:00,9944,19,,1,,11112.56,
14867140,23:28:00,23:28:00,9654,1,,,1,0,
14867140,23:29:37,23:29:37,557,2,,,,573.59,0
14867140,23:31:26,23:31:26,3345,3,,,,963.69,0
14867140,23:32:04,23:32:04,3346,4,,,,1145.73,0
14867140,23:32:49,23:32:49,3347,5,,,,1387.33,0
14867140,23:33:27,23:33:27,3348,6,,,,1613.47,0
14867140,23:34:04,23:34:04,3349,7,,,,1875.05,0
14867140,23:34:30,23:34:30,3350,8,,,,2008.59,0
14867140,23:35:17,23:35:17,3798,9,,,,2311.58,0
14867140,23:35:35,23:35:35,3799,10,,,,2419.69,0
14867140,23:36:13,23:36:13,88,11,,,,2665.9,0
14867140,23:36:42,23:36:42,89,12,,,,2873.44,0
14867140,23:37:10,23:37:10,90,13,,,,3070.27,0
14867140,23:37:32,23:37:32,91,14,,,,3202.57,0
14867140,23:39:00,23:39:00,5520,15,,,,3830.57,
14867140,23:40:00,23:40:00,10161,16,,,,4140.58,
14867140,23:48:00,23:48:00,2504,17,,,,8510.81,
14867140,23:50:30,23:50:30,10344,18,,,,9440.94,0
14867140,23:55:00,23:55:00,9944,19,,1,,11112.56,
15208010,16:08:00,16:08:00,10286,1,,,1,0,
15208010,16:08:28,16:08:28,7808,2,,,,274.77,0
15208010,16:09:38,16:09:38,5468,3,,,,1280.21,0
15208010,16:10:15,16:10:15,5469,4,,,,1787.16,0
15208010,16:10:52,16:10:52,5470,5,,,,2225.19,0
15208010,16:12:00,16:12:00,8350,6,,,,3117.02,
15208010,16:12:16,16:12:16,5472,7,,,,3261.74,0
15208010,16:12:51,16:12:51,1120,8,,,,3538.87,0
15208010,16:13:18,16:13:18,1121,9,,,,3739.21,0
15208010,16:13:49,16:13:49,1122,10,,,,4018.88,0
15208010,16:14:30,16:14:30,5473,11,,,,4354.38,0
15208010,16:14:49,16:14:49,5474,12,,,,4479.11,0
15208010,16:15:19,16:15:19,5475,13,,,,4710.86,0
15208010,16:16:33,16:16:33,5476,14,,,,5195.35,0
15208010,16:16:54,16:16:54,5477,15,,,,5331.54,0
15208010,16:17:27,16:17:27,5478,16,,,,5574.66,0
15208010,16:17:58,16:17:58,5479,17,,,,5810.48,0
15208010,16:18:28,16:18:28,1068,18,,,,6055.9,0
15208010,16:18:37,16:18:37,1069,19,,,,6148.61,0
15208010,16:18:51,16:18:51,1070,20,,,,6247.71,0
15208010,16:19:21,16:19:21,1071,21,,,,6487.41,0
15208010,16:20:04,16:20:04,1072,22,,,,6846.29,0
15208010,16:20:28,16:20:28,1073,23,,,,7035.67,0
15208010,16:21:00,16:21:00,1026,24,,,,7258.85,
15208010,16:21:40,16:21:40,1027,25,,,,7548.17,0
15208010,16:22:28,16:22:28,1028,26,,,,7829.58,0
15208010,16:23:01,16:23:01,1029,27,,,,8010.7,0
15208010,16:24:08,16:24:08,1030,28,,,,8475.24,0
15208010,16:24:52,16:24:52,1031,29,,,,8733.72,0
15208010,16:25:51,16:25:51,1032,30,,,,9234.42,0
15208010,16:26:39,16:26:39,5485,31,,,,9596.91,0
15208010,16:27:20,16:27:20,6309,32,,,,9861.93,0
15208010,16:29:16,16:29:16,2281,33,,,,10836.21,0
15208010,16:29:44,16:29:44,6561,34,,,,11049.64,0
15208010,16:31:00,16:31:00,9654,35,,,,11606.93,
15208010,16:32:57,16:32:57,557,36,,,,12180.52,0
15208010,16:35:09,16:35:09,3345,37,,,,12570.62,0
15208010,16:35:38,16:35:38,3346,38,,,,12733.4,0
15208010,16:36:32,16:36:32,3347,39,,,,12975,0
15208010,16:37:18,16:37:18,3348,40,,,,13201.14,0
15208010,16:38:03,16:38:03,3349,41,,,,13462.72,0
15208010,16:38:34,16:38:34,3350,42,,,,13596.26,0
15208010,16:39:31,16:39:31,3798,43,,,,13899.25,0
15208010,16:39:53,16:39:53,3799,44,,,,14007.36,0
15208010,16:40:39,16:40:39,88,45,,,,14253.57,0
15208010,16:41:13,16:41:13,89,46,,,,14461.11,0
15208010,16:41:47,16:41:47,90,47,,,,14657.94,0
15208010,16:42:14,16:42:14,91,48,,,,14790.24,0
15208010,16:44:00,16:44:00,5520,49,,,,15418.24,
15208010,16:45:00,16:45:00,10161,50,,,,15728.25,
15208010,16:55:00,16:55:00,2504,51,,,,20098.48,
15208010,16:58:03,16:58:03,10344,52,,,,21028.61,0
15208010,17:03:00,17:03:00,9944,53,,1,,22719.17,
15208110,16:08:00,16:08:00,10286,1,,,1,0,
15208110,16:08:28,16:08:28,7808,2,,,,274.77,0
15208110,16:09:38,16:09:38,5468,3,,,,1280.21,0
15208110,16:10:15,16:10:15,5469,4,,,,1787.16,0
15208110,16:10:52,16:10:52,5470,5,,,,2225.19,0
15208110,16:12:00,16:12:00,8350,6,,,,3117.02,
15208110,16:12:16,16:12:16,5472,7,,,,3261.74,0
15208110,16:12:51,16:12:51,1120,8,,,,3538.87,0
15208110,16:13:18,16:13:18,1121,9,,,,3739.21,0
15208110,16:13:49,16:13:49,1122,10,,,,4018.88,0
15208110,16:14:30,16:14:30,5473,11,,,,4354.38,0
15208110,16:14:49,16:14:49,5474,12,,,,4479.11,0
15208110,16:15:19,16:15:19,5475,13,,,,4710.86,0
15208110,16:16:33,16:16:33,5476,14,,,,5195.35,0
15208110,16:16:54,16:16:54,5477,15,,,,5331.54,0
15208110,16:17:27,16:17:27,5478,16,,,,5574.66,0
15208110,16:17:58,16:17:58,5479,17,,,,5810.48,0
15208110,16:18:28,16:18:28,1068,18,,,,6055.9,0
15208110,16:18:37,16:18:37,1069,19,,,,6148.61,0
15208110,16:18:51,16:18:51,1070,20,,,,6247.71,0
15208110,16:19:21,16:19:21,1071,21,,,,6487.41,0
15208110,16:20:04,16:20:04,1072,22,,,,6846.29,0
15208110,16:20:28,16:20:28,1073,23,,,,7035.67,0
15208110,16:21:00,16:21:00,1026,24,,,,7258.85,
15208110,16:21:40,16:21:40,1027,25,,,,7548.17,0
15208110,16:22:28,16:22:28,1028,26,,,,7829.58,0
15208110,16:23:01,16:23:01,1029,27,,,,8010.7,0
15208110,16:24:08,16:24:08,1030,28,,,,8475.24,0
15208110,16:24:52,16:24:52,1031,29,,,,8733.72,0
15208110,16:25:51,16:25:51,1032,30,,,,9234.42,0
15208110,16:26:39,16:26:39,5485,31,,,,9596.91,0
15208110,16:27:20,16:27:20,6309,32,,,,9861.93,0
15208110,16:29:16,16:29:16,2281,33,,,,10836.21,0
15208110,16:29:44,16:29:44,6561,34,,,,11049.64,0
15208110,16:31:00,16:31:00,9654,35,,,,11606.93,
15208110,16:32:57,16:32:57,557,36,,,,12180.52,0
15208110,16:35:09,16:35:09,3345,37,,,,12570.62,0
15208110,16:35:38,16:35:38,3346,38,,,,12733.4,0
15208110,16:36:32,16:36:32,3347,39,,,,12975,0
15208110,16:37:18,16:37:18,3348,40,,,,13201.14,0
15208110,16:38:03,16:38:03,3349,41,,,,13462.72,0
15208110,16:38:34,16:38:34,3350,42,,,,13596.26,0
15208110,16:39:31,16:39:31,3798,43,,,,13899.25,0
15208110,16:39:53,16:39:53,3799,44,,,,14007.36,0
15208110,16:40:39,16:40:39,88,45,,,,14253.57,0
15208110,16:41:13,16:41:13,89,46,,,,14461.11,0
15208110,16:41:47,16:41:47,90,47,,,,14657.94,0
15208110,16:42:14,16:42:14,91,48,,,,14790.24,0
15208110,16:44:00,16:44:00,5520,49,,,,15418.24,
15208110,16:45:00,16:45:00,10161,50,,,,15728.25,
15208110,16:55:00,16:55:00,2504,51,,,,20098.48,
15208110,16:58:03,16:58:03,10344,52,,,,21028.61,0
15208110,17:03:00,17:03:00,9944,53,,1,,22719.17,
15208150,16:08:00,16:08:00,10286,1,,,1,0,
15208150,16:08:28,16:08:28,7808,2,,,,274.77,0
15208150,16:09:38,16:09:38,5468,3,,,,1280.21,0
15208150,16:10:15,16:10:15,5469,4,,,,1787.16,0
15208150,16:10:52,16:10:52,5470,5,,,,2225.19,0
15208150,16:12:00,16:12:00,8350,6,,,,3117.02,
15208150,16:12:16,16:12:16,5472,7,,,,3261.74,0
15208150,16:12:51,16:12:51,1120,8,,,,3538.87,0
15208150,16:13:18,16:13:18,1121,9,,,,3739.21,0
15208150,16:13:49,16:13:49,1122,10,,,,4018.88,0
15208150,16:14:30,16:14:30,5473,11,,,,4354.38,0
15208150,16:14:49,16:14:49,5474,12,,,,4479.11,0
15208150,16:15:19,16:15:19,5475,13,,,,4710.86,0
15208150,16:16:33,16:16:33,5476,14,,,,5195.35,0
15208150,16:16:54,16:16:54,5477,15,,,,5331.54,0
15208150,16:17:27,16:17:27,5478,16,,,,5574.66,0
15208150,16:17:58,16:17:58,5479,17,,,,5810.48,0
15208150,16:18:28,16:18:28,1068,18,,,,6055.9,0
15208150,16:18:37,16:18:37,1069,19,,,,6148.61,0
15208150,16:18:51,16:18:51,1070,20,,,,6247.71,0
15208150,16:19:21,16:19:21,1071,21,,,,6487.41,0
15208150,16:20:04,16:20:04,1072,22,,,,6846.29,0
15208150,16:20:28,16:20:28,1073,23,,,,7035.67,0
15208150,16:21:00,16:21:00,1026,24,,,,7258.85,
15208150,16:21:40,16:21:40,1027,25,,,,7548.17,0
15208150,16:22:28,16:22:28,1028,26,,,,7829.58,0
15208150,16:23:01,16:23:01,1029,27,,,,8010.7,0
15208150,16:24:08,16:24:08,1030,28,,,,8475.24,0
15208150,16:24:52,16:24:52,1031,29,,,,8733.72,0
15208150,16:25:51,16:25:51,1032,30,,,,9234.42,0
15208150,16:26:39,16:26:39,5485,31,,,,9596.91,0
15208150,16:27:20,16:27:20,6309,32,,,,9861.93,0
15208150,16:29:16,16:29:16,2281,33,,,,10836.21,0
15208150,16:29:44,16:29:44,6561,34,,,,11049.64,0
15208150,16:31:00,16:31:00,9654,35,,,,11606.93,
15208150,16:32:57,16:32:57,557,36,,,,12180.52,0
15208150,16:35:09,16:35:09,3345,37,,,,12570.62,0
15208150,16:35:38,16:35:38,3346,38,,,,12733.4,0
15208150,16:36:32,16:36:32,3347,39,,,,12975,0
15208150,16:37:18,16:37:18,3348,40,,,,13201.14,0
15208150,16:38:03,16:38:03,3349,41,,,,13462.72,0
15208150,16:38:34,16:38:34,3350,42,,,,13596.26,0
15208150,16:39:31,16:39:31,3798,43,,,,13899.25,0
15208150,16:39:53,16:39:53,3799,44,,,,14007.36,0
15208150,16:40:39,16:40:39,88,45,,,,14253.57,0
15208150,16:41:13,16:41:13,89,46,,,,14461.11,0
15208150,16:41:47,16:41:47,90,47,,,,14657.94,0
15208150,16:42:14,16:42:14,91,48,,,,14790.24,0
15208150,16:44:00,16:44:00,5520,49,,,,15418.24,
15208150,16:45:00,16:45:00,10161,50,,,,15728.25,
15208150,16:55:00,16:55:00,2504,51,,,,20098.48,
15208150,16:58:03,16:58:03,10344,52,,,,21028.61,0
15208150,17:03:00,17:03:00,9944,53,,1,,22719.17,
15306070,16:05:00,16:05:00,10286,1,,,1,0,
15306070,16:05:28,16:05:28,7808,2,,,,274.77,0
15306070,16:06:38,16:06:38,5468,3,,,,1280.21,0
15306070,16:07:15,16:07:15,5469,4,,,,1787.16,0
15306070,16:07:52,16:07:52,5470,5,,,,2225.19,0
15306070,16:09:00,16:09:00,8350,6,,,,3117.02,
15306070,16:09:16,16:09:16,5472,7,,,,3261.74,0
15306070,16:09:51,16:09:51,1120,8,,,,3538.87,0
15306070,16:10:18,16:10:18,1121,9,,,,3739.21,0
15306070,16:10:49,16:10:49,1122,10,,,,4018.88,0
15306070,16:11:30,16:11:30,5473,11,,,,4354.38,0
15306070,16:11:49,16:11:49,5474,12,,,,4479.11,0
15306070,16:12:19,16:12:19,5475,13,,,,4710.86,0
15306070,16:13:33,16:13:33,5476,14,,,,5195.35,0
15306070,16:13:54,16:13:54,5477,15,,,,5331.54,0
15306070,16:14:27,16:14:27,5478,16,,,,5574.66,0
15306070,16:14:58,16:14:58,5479,17,,,,5810.48,0
15306070,16:15:28,16:15:28,1068,18,,,,6055.9,0
15306070,16:15:37,16:15:37,1069,19,,,,6148.61,0
15306070,16:15:51,16:15:51,1070,20,,,,6247.71,0
15306070,16:16:21,16:16:21,1071,21,,,,6487.41,0
15306070,16:17:04,16:17:04,1072,22,,,,6846.29,0
15306070,16:17:28,16:17:28,1073,23,,,,7035.67,0
15306070,16:18:00,16:18:00,1026,24,,,,7258.85,
15306070,16:18:40,16:18:40,1027,25,,,,7548.17,0
15306070,16:19:28,16:19:28,1028,26,,,,7829.58,0
15306070,16:20:01,16:20:01,1029,27,,,,8010.7,0
15306070,16:21:08,16:21:08,1030,28,,,,8475.24,0
15306070,16:21:52,16:21:52,1031,29,,,,8733.72,0
15306070,16:22:51,16:22:51,1032,30,,,,9234.42,0
15306070,16:23:39,16:23:39,5485,31,,,,9596.91,0
15306070,16:24:20,16:24:20,6309,32,,,,9861.93,0
15306070,16:26:16,16:26:16,2281,33,,,,10836.21,0
15306070,16:26:44,16:26:44,6561,34,,,,11049.64,0
15306070,16:28:00,16:28:00,9654,35,,,,11606.93,
15306070,16:29:57,16:29:57,557,36,,,,12180.52,0
15306070,16:32:09,16:32:09,3345,37,,,,12570.62,0
15306070,16:32:38,16:32:38,3346,38,,,,12733.4,0
15306070,16:33:32,16:33:32,3347,39,,,,12975,0
15306070,16:34:18,16:34:18,3348,40,,,,13201.14,0
15306070,16:35:03,16:35:03,3349,41,,,,13462.72,0
15306070,16:35:34,16:35:34,3350,42,,,,13596.26,0
15306070,16:36:31,16:36:31,3798,43,,,,13899.25,0
15306070,16:36:53,16:36:53,3799,44,,,,14007.36,0
15306070,16:37:39,16:37:39,88,45,,,,14253.57,0
15306070,16:38:13,16:38:13,89,46,,,,14461.11,0
15306070,16:38:47,16:38:47,90,47,,,,14657.94,0
15306070,16:39:14,16:39:14,91,48,,,,14790.24,0
15306070,16:41:00,16:41:00,5520,49,,,,15418.24,
15306070,16:42:00,16:42:00,10161,50,,,,15728.25,
15306070,16:52:00,16:52:00,2504,51,,,,20098.48,
15306070,16:55:03,16:55:03,10344,52,,,,21028.61,0
15306070,17:00:00,17:00:00,9944,53,,1,,22719.17,
15306100,16:05:00,16:05:00,10286,1,,,1,0,
15306100,16:05:28,16:05:28,7808,2,,,,274.77,0
15306100,16:06:38,16:06:38,5468,3,,,,1280.21,0
15306100,16:07:15,16:07:15,5469,4,,,,1787.16,0
15306100,16:07:52,16:07:52,5470,5,,,,2225.19,0
15306100,16:09:00,16:09:00,8350,6,,,,3117.02,
15306100,16:09:16,16:09:16,5472,7,,,,3261.74,0
15306100,16:09:51,16:09:51,1120,8,,,,3538.87,0
15306100,16:10:18,16:10:18,1121,9,,,,3739.21,0
15306100,16:10:49,16:10:49,1122,10,,,,4018.88,0
15306100,16:11:30,16:11:30,5473,11,,,,4354.38,0
15306100,16:11:49,16:11:49,5474,12,,,,4479.11,0
15306100,16:12:19,16:12:19,5475,13,,,,4710.86,0
15306100,16:13:33,16:13:33,5476,14,,,,5195.35,0
15306100,16:13:54,16:13:54,5477,15,,,,5331.54,0
15306100,16:14:27,16:14:27,5478,16,,,,5574.66,0
15306100,16:14:58,16:14:58,5479,17,,,,5810.48,0
15306100,16:15:28,16:15:28,1068,18,,,,6055.9,0
15306100,16:15:37,16:15:37,1069,19,,,,6148.61,0
15306100,16:15:51,16:15:51,1070,20,,,,6247.71,0
15306100,16:16:21,16:16:21,1071,21,,,,6487.41,0
15306100,16:17:04,16:17:04,1072,22,,,,6846.29,0
15306100,16:17:28,16:17:28,1073,23,,,,7035.67,0
15306100,16:18:00,16:18:00,1026,24,,,,7258.85,
15306100,16:18:40,16:18:40,1027,25,,,,7548.17,0
15306100,16:19:28,16:19:28,1028,26,,,,7829.58,0
15306100,16:20:01,16:20:01,1029,27,,,,8010.7,0
15306100,16:21:08,16:21:08,1030,28,,,,8475.24,0
15306100,16:21:52,16:21:52,1031,29,,,,8733.72,0
15306100,16:22:51,16:22:51,1032,30,,,,9234.42,0
15306100,16:23:39,16:23:39,5485,31,,,,9596.91,0
15306100,16:24:20,16:24:20,6309,32,,,,9861.93,0
15306100,16:26:16,16:26:16,2281,33,,,,10836.21,0
15306100,16:26:44,16:26:44,6561,34,,,,11049.64,0
15306100,16:28:00,16:28:00,9654,35,,,,11606.93,
15306100,16:29:57,16:29:57,557,36,,,,12180.52,0
15306100,16:32:09,16:32:09,3345,37,,,,12570.62,0
15306100,16:32:38,16:32:38,3346,38,,,,12733.4,0
15306100,16:33:32,16:33:32,3347,39,,,,12975,0
15306100,16:34:18,16:34:18,3348,40,,,,13201.14,0
15306100,16:35:03,16:35:03,3349,41,,,,13462.72,0
15306100,16:35:34,16:35:34,3350,42,,,,13596.26,0
15306100,16:36:31,16:36:31,3798,43,,,,13899.25,0
15306100,16:36:53,16:36:53,3799,44,,,,14007.36,0
15306100,16:37:39,16:37:39,88,45,,,,14253.57,0
15306100,16:38:13,16:38:13,89,46,,,,14461.11,0
15306100,16:38:47,16:38:47,90,47,,,,14657.94,0
15306100,16:39:14,16:39:14,91,48,,,,14790.24,0
15306100,16:41:00,16:41:00,5520,49,,,,15418.24,
15306100,16:42:00,16:42:00,10161,50,,,,15728.25,
15306100,16:52:00,16:52:00,2504,51,,,,20098.48,
15306100,16:55:03,16:55:03,10344,52,,,,21028.61,0
15306100,17:00:00,17:00:00,9944,53,,1,,22719.17,
15306140,16:05:00,16:05:00,10286,1,,,1,0,
15306140,16:05:28,16:05:28,7808,2,,,,274.77,0
15306140,16:06:38,16:06:38,5468,3,,,,1280.21,0
15306140,16:07:15,16:07:15,5469,4,,,,1787.16,0
15306140,16:07:52,16:07:52,5470,5,,,,2225.19,0
15306140,16:09:00,16:09:00,8350,6,,,,3117.02,
15306140,16:09:16,16:09:16,5472,7,,,,3261.74,0
15306140,16:09:51,16:09:51,1120,8,,,,3538.87,0
15306140,16:10:18,16:10:18,1121,9,,,,3739.21,0
15306140,16:10:49,16:10:49,1122,10,,,,4018.88,0
15306140,16:11:30,16:11:30,5473,11,,,,4354.38,0
15306140,16:11:49,16:11:49,5474,12,,,,4479.11,0
15306140,16:12:19,16:12:19,5475,13,,,,4710.86,0
15306140,16:13:33,16:13:33,5476,14,,,,5195.35,0
15306140,16:13:54,16:13:54,5477,15,,,,5331.54,0
15306140,16:14:27,16:14:27,5478,16,,,,5574.66,0
15306140,16:14:58,16:14:58,5479,17,,,,5810.48,0
15306140,16:15:28,16:15:28,1068,18,,,,6055.9,0
15306140,16:15:37,16:15:37,1069,19,,,,6148.61,0
15306140,16:15:51,16:15:51,1070,20,,,,6247.71,0
15306140,16:16:21,16:16:21,1071,21,,,,6487.41,0
15306140,16:17:04,16:17:04,1072,22,,,,6846.29,0
15306140,16:17:28,16:17:28,1073,23,,,,7035.67,0
15306140,16:18:00,16:18:00,1026,24,,,,7258.85,
15306140,16:18:40,16:18:40,1027,25,,,,7548.17,0
15306140,16:19:28,16:19:28,1028,26,,,,7829.58,0
15306140,16:20:01,16:20:01,1029,27,,,,8010.7,0
15306140,16:21:08,16:21:08,1030,28,,,,8475.24,0
15306140,16:21:52,16:21:52,1031,29,,,,8733.72,0
15306140,16:22:51,16:22:51,1032,30,,,,9234.42,0
15306140,16:23:39,16:23:39,5485,31,,,,9596.91,0
15306140,16:24:20,16:24:20,6309,32,,,,9861.93,0
15306140,16:26:16,16:26:16,2281,33,,,,10836.21,0
15306140,16:26:44,16:26:44,6561,34,,,,11049.64,0
15306140,16:28:00,16:28:00,9654,35,,,,11606.93,
15306140,16:29:57,16:29:57,557,36,,,,12180.52,0
15306140,16:32:09,16:32:09,3345,37,,,,12570.62,0
15306140,16:32:38,16:32:38,3346,38,,,,12733.4,0
15306140,16:33:32,16:33:32,3347,39,,,,12975,0
15306140,16:34:18,16:34:18,3348,40,,,,13201.14,0
15306140,16:35:03,16:35:03,3349,41,,,,13462.72,0
15306140,16:35:34,16:35:34,3350,42,,,,13596.26,0
15306140,16:36:31,16:36:31,3798,43,,,,13899.25,0
15306140,16:36:53,16:36:53,3799,44,,,,14007.36,0
15306140,16:37:39,16:37:39,88,45,,,,14253.57,0
15306140,16:38:13,16:38:13,89,46,,,,14461.11,0
15306140,16:38:47,16:38:47,90,47,,,,14657.94,0
15306140,16:39:14,16:39:14,91,48,,,,14790.24,0
15306140,16:41:00,16:41:00,5520,49,,,,15418.24,
15306140,16:42:00,16:42:00,10161,50,,,,15728.25,
15306140,16:52:00,16:52:00,2504,51,,,,20098.48,
15306140,16:55:03,16:55:03,10344,52,,,,21028.61,0
15306140,17:00:00,17:00:00,9944,53,,1,,22719.17,
15492020,15:23:00,15:23:00,10286,1,,,1,0,
15492020,15:23:33,15:23:33,7808,2,,,,274.79,0
15492020,15:25:00,15:25:00,5468,3,,,,1280.23,0
15492020,15:25:50,15:25:50,5469,4,,,,1787.29,0
15492020,15:26:36,15:26:36,5470,5,,,,2225.32,0
15492020,15:28:00,15:28:00,8350,6,,,,3117.15,
15492020,15:28:22,15:28:22,5472,7,,,,3261.87,0
15492020,15:29:08,15:29:08,1120,8,,,,3539,0
15492020,15:29:44,15:29:44,1121,9,,,,3739.34,0
15492020,15:30:27,15:30:27,1122,10,,,,4019.01,0
15492020,15:31:21,15:31:21,5473,11,,,,4354.51,0
15492020,15:31:47,15:31:47,5474,12,,,,4479.24,0
15492020,15:32:28,15:32:28,5475,13,,,,4710.99,0
15492020,15:34:07,15:34:07,5476,14,,,,5195.48,0
15492020,15:34:35,15:34:35,5477,15,,,,5331.67,0
15492020,15:35:19,15:35:19,5478,16,,,,5574.79,0
15492020,15:36:02,15:36:02,5479,17,,,,5810.61,0
15492020,15:36:42,15:36:42,1068,18,,,,6056.03,0
15492020,15:36:54,15:36:54,1069,19,,,,6148.74,0
15492020,15:37:12,15:37:12,1070,20,,,,6247.84,0
15492020,15:37:48,15:37:48,1071,21,,,,6472.93,0
15492020,15:38:47,15:38:47,1072,22,,,,6831.81,0
15492020,15:39:17,15:39:17,1073,23,,,,7021.17,0
15492020,15:40:00,15:40:00,1026,24,,,,7244.35,
15492020,15:40:48,15:40:48,1027,25,,,,7533.67,0
15492020,15:41:46,15:41:46,1028,26,,,,7815.08,0
15492020,15:42:26,15:42:26,1029,27,,,,7996.2,0
15492020,15:43:45,15:43:45,1030,28,,,,8460.74,0
15492020,15:44:39,15:44:39,1031,29,,,,8719.22,0
15492020,15:45:50,15:45:50,1032,30,,,,9219.92,0
15492020,15:46:47,15:46:47,5485,31,,,,9582.41,0
15492020,15:47:36,15:47:36,6309,32,,,,9847.43,0
15492020,15:49:55,15:49:55,2281,33,,,,10821.71,0
15492020,15:50:29,15:50:29,6561,34,,,,11035.14,0
15492020,15:52:00,15:52:00,9654,35,,,,11592.43,
15492020,15:54:00,15:54:00,557,36,,,,12166.02,0
15492020,15:56:15,15:56:15,3345,37,,,,12556.12,0
15492020,15:56:45,15:56:45,3346,38,,,,12718.9,0
15492020,15:57:41,15:57:41,3347,39,,,,12960.5,0
15492020,15:58:28,15:58:28,3348,40,,,,13186.64,0
15492020,15:59:13,15:59:13,3349,41,,,,13448.22,0
15492020,15:59:46,15:59:46,3350,42,,,,13581.76,0
15492020,16:00:44,16:00:44,3798,43,,,,13884.75,0
15492020,16:01:06,16:01:06,3799,44,,,,13992.86,0
15492020,16:01:54,16:01:54,88,45,,,,14239.07,0
15492020,16:02:29,16:02:29,89,46,,,,14446.61,0
15492020,16:03:06,16:03:06,90,47,,,,14642.59,0
15492020,16:03:37,16:03:37,91,48,,,,14774.9,0
15492020,16:05:22,16:05:22,5520,49,,,,15409.16,0
15492020,16:06:00,16:06:00,10159,50,,,,15649.42,
15492020,16:07:00,16:07:00,5520,51,,,,15852.28,
15492020,16:15:48,16:15:48,9486,52,,,,19725.69,0
15492020,16:17:19,16:17:19,10344,53,,,,20382.02,0
15492020,16:21:00,16:21:00,9944,54,,1,,22049.23,
15492030,15:23:00,15:23:00,10286,1,,,1,0,
15492030,15:23:33,15:23:33,7808,2,,,,274.79,0
15492030,15:25:00,15:25:00,5468,3,,,,1280.23,0
15492030,15:25:50,15:25:50,5469,4,,,,1787.29,0
15492030,15:26:36,15:26:36,5470,5,,,,2225.32,0
15492030,15:28:00,15:28:00,8350,6,,,,3117.15,
15492030,15:28:22,15:28:22,5472,7,,,,3261.87,0
15492030,15:29:08,15:29:08,1120,8,,,,3539,0
15492030,15:29:44,15:29:44,1121,9,,,,3739.34,0
15492030,15:30:27,15:30:27,1122,10,,,,4019.01,0
15492030,15:31:21,15:31:21,5473,11,,,,4354.51,0
15492030,15:31:47,15:31:47,5474,12,,,,4479.24,0
15492030,15:32:28,15:32:28,5475,13,,,,4710.99,0
15492030,15:34:07,15:34:07,5476,14,,,,5195.48,0
15492030,15:34:35,15:34:35,5477,15,,,,5331.67,0
15492030,15:35:19,15:35:19,5478,16,,,,5574.79,0
15492030,15:36:02,15:36:02,5479,17,,,,5810.61,0
15492030,15:36:42,15:36:42,1068,18,,,,6056.03,0
15492030,15:36:54,15:36:54,1069,19,,,,6148.74,0
15492030,15:37:12,15:37:12,1070,20,,,,6247.84,0
15492030,15:37:48,15:37:48,1071,21,,,,6472.93,0
15492030,15:38:47,15:38:47,1072,22,,,,6831.81,0
15492030,15:39:17,15:39:17,1073,23,,,,7021.17,0
15492030,15:40:00,15:40:00,1026,24,,,,7244.35,
15492030,15:40:48,15:40:48,1027,25,,,,7533.67,0
15492030,15:41:46,15:41:46,1028,26,,,,7815.08,0
15492030,15:42:26,15:42:26,1029,27,,,,7996.2,0
15492030,15:43:45,15:43:45,1030,28,,,,8460.74,0
15492030,15:44:39,15:44:39,1031,29,,,,8719.22,0
15492030,15:45:50,15:45:50,1032,30,,,,9219.92,0
15492030,15:46:47,15:46:47,5485,31,,,,9582.41,0
15492030,15:47:36,15:47:36,6309,32,,,,9847.43,0
15492030,15:49:55,15:49:55,2281,33,,,,10821.71,0
15492030,15:50:29,15:50:29,6561,34,,,,11035.14,0
15492030,15:52:00,15:52:00,9654,35,,,,11592.43,
15492030,15:54:00,15:54:00,557,36,,,,12166.02,0
15492030,15:56:15,15:56:15,3345,37,,,,12556.12,0
15492030,15:56:45,15:56:45,3346,38,,,,12718.9,0
15492030,15:57:41,15:57:41,3347,39,,,,12960.5,0
15492030,15:58:28,15:58:28,3348,40,,,,13186.64,0
15492030,15:59:13,15:59:13,3349,41,,,,13448.22,0
15492030,15:59:46,15:59:46,3350,42,,,,13581.76,0
15492030,16:00:44,16:00:44,3798,43,,,,13884.75,0
15492030,16:01:06,16:01:06,3799,44,,,,13992.86,0
15492030,16:01:54,16:01:54,88,45,,,,14239.07,0
15492030,16:02:29,16:02:29,89,46,,,,14446.61,0
15492030,16:03:06,16:03:06,90,47,,,,14642.59,0
15492030,16:03:37,16:03:37,91,48,,,,14774.9,0
15492030,16:05:22,16:05:22,5520,49,,,,15409.16,0
15492030,16:06:00,16:06:00,10159,50,,,,15649.42,
15492030,16:07:00,16:07:00,5520,51,,,,15852.28,
15492030,16:15:48,16:15:48,9486,52,,,,19725.69,0
15492030,16:17:19,16:17:19,10344,53,,,,20382.02,0
15492030,16:21:00,16:21:00,9944,54,,1,,22049.23,
15492040,15:23:00,15:23:00,10286,1,,,1,0,
15492040,15:23:33,15:23:33,7808,2,,,,274.79,0
15492040,15:25:00,15:25:00,5468,3,,,,1280.23,0
15492040,15:25:50,15:25:50,5469,4,,,,1787.29,0
15492040,15:26:36,15:26:36,5470,5,,,,2225.32,0
15492040,15:28:00,15:28:00,8350,6,,,,3117.15,
15492040,15:28:22,15:28:22,5472,7,,,,3261.87,0
15492040,15:29:08,15:29:08,1120,8,,,,3539,0
15492040,15:29:44,15:29:44,1121,9,,,,3739.34,0
15492040,15:30:27,15:30:27,1122,10,,,,4019.01,0
15492040,15:31:21,15:31:21,5473,11,,,,4354.51,0
15492040,15:31:47,15:31:47,5474,12,,,,4479.24,0
15492040,15:32:28,15:32:28,5475,13,,,,4710.99,0
15492040,15:34:07,15:34:07,5476,14,,,,5195.48,0
15492040,15:34:35,15:34:35,5477,15,,,,5331.67,0
15492040,15:35:19,15:35:19,5478,16,,,,5574.79,0
15492040,15:36:02,15:36:02,5479,17,,,,5810.61,0
15492040,15:36:42,15:36:42,1068,18,,,,6056.03,0
15492040,15:36:54,15:36:54,1069,19,,,,6148.74,0
15492040,15:37:12,15:37:12,1070,20,,,,6247.84,0
15492040,15:37:48,15:37:48,1071,21,,,,6472.93,0
15492040,15:38:47,15:38:47,1072,22,,,,6831.81,0
15492040,15:39:17,15:39:17,1073,23,,,,7021.17,0
15492040,15:40:00,15:40:00,1026,24,,,,7244.35,
15492040,15:40:48,15:40:48,1027,25,,,,7533.67,0
15492040,15:41:46,15:41:46,1028,26,,,,7815.08,0
15492040,15:42:26,15:42:26,1029,27,,,,7996.2,0
15492040,15:43:45,15:43:45,1030,28,,,,8460.74,0
15492040,15:44:39,15:44:39,1031,29,,,,8719.22,0
15492040,15:45:50,15:45:50,1032,30,,,,9219.92,0
15492040,15:46:47,15:46:47,5485,31,,,,9582.41,0
15492040,15:47:36,15:47:36,6309,32,,,,9847.43,0
15492040,15:49:55,15:49:55,2281,33,,,,10821.71,0
15492040,15:50:29,15:50:29,6561,34,,,,11035.14,0
15492040,15:52:00,15:52:00,9654,35,,,,11592.43,
15492040,15:54:00,15:54:00,557,36,,,,12166.02,0
15492040,15:56:15,15:56:15,3345,37,,,,12556.12,0
15492040,15:56:45,15:56:45,3346,38,,,,12718.9,0
15492040,15:57:41,15:57:41,3347,39,,,,12960.5,0
15492040,15:58:28,15:58:28,3348,40,,,,13186.64,0
15492040,15:59:13,15:59:13,3349,41,,,,13448.22,0
15492040,15:59:46,15:59:46,3350,42,,,,13581.76,0
15492040,16:00:44,16:00:44,3798,43,,,,13884.75,0
15492040,16:01:06,16:01:06,3799,44,,,,13992.86,0
15492040,16:01:54,16:01:54,88,45,,,,14239.07,0
15492040,16:02:29,16:02:29,89,46,,,,14446.61,0
15492040,16:03:06,16:03:06,90,47,,,,14642.59,0
15492040,16:03:37,16:03:37,91,48,,,,14774.9,0
15492040,16:05:22,16:05:22,5520,49,,,,15409.16,0
15492040,16:06:00,16:06:00,10159,50,,,,15649.42,
15492040,16:07:00,16:07:00,5520,51,,,,15852.28,
15492040,16:15:48,16:15:48,9486,52,,,,19725.69,0
15492040,16:17:19,16:17:19,10344,53,,,,20382.02,0
15492040,16:21:00,16:21:00,9944,54,,1,,22049.23,
15492050,15:23:00,15:23:00,10286,1,,,1,0,
15492050,15:23:33,15:23:33,7808,2,,,,274.79,0
15492050,15:25:00,15:25:00,5468,3,,,,1280.23,0
15492050,15:25:50,15:25:50,5469,4,,,,1787.29,0
15492050,15:26:36,15:26:36,5470,5,,,,2225.32,0
15492050,15:28:00,15:28:00,8350,6,,,,3117.15,
15492050,15:28:22,15:28:22,5472,7,,,,3261.87,0
15492050,15:29:08,15:29:08,1120,8,,,,3539,0
15492050,15:29:44,15:29:44,1121,9,,,,3739.34,0
15492050,15:30:27,15:30:27,1122,10,,,,4019.01,0
15492050,15:31:21,15:31:21,5473,11,,,,4354.51,0
15492050,15:31:47,15:31:47,5474,12,,,,4479.24,0
15492050,15:32:28,15:32:28,5475,13,,,,4710.99,0
15492050,15:34:07,15:34:07,5476,14,,,,5195.48,0
15492050,15:34:35,15:34:35,5477,15,,,,5331.67,0
15492050,15:35:19,15:35:19,5478,16,,,,5574.79,0
15492050,15:36:02,15:36:02,5479,17,,,,5810.61,0
15492050,15:36:42,15:36:42,1068,18,,,,6056.03,0
15492050,15:36:54,15:36:54,1069,19,,,,6148.74,0
15492050,15:37:12,15:37:12,1070,20,,,,6247.84,0
15492050,15:37:48,15:37:48,1071,21,,,,6472.93,0
15492050,15:38:47,15:38:47,1072,22,,,,6831.81,0
15492050,15:39:17,15:39:17,1073,23,,,,7021.17,0
15492050,15:40:00,15:40:00,1026,24,,,,7244.35,
15492050,15:40:48,15:40:48,1027,25,,,,7533.67,0
15492050,15:41:46,15:41:46,1028,26,,,,7815.08,0
15492050,15:42:26,15:42:26,1029,27,,,,7996.2,0
15492050,15:43:45,15:43:45,1030,28,,,,8460.74,0
15492050,15:44:39,15:44:39,1031,29,,,,8719.22,0
15492050,15:45:50,15:45:50,1032,30,,,,9219.92,0
15492050,15:46:47,15:46:47,5485,31,,,,9582.41,0
15492050,15:47:36,15:47:36,6309,32,,,,9847.43,0
15492050,15:49:55,15:49:55,2281,33,,,,10821.71,0
15492050,15:50:29,15:50:29,6561,34,,,,11035.14,0
15492050,15:52:00,15:52:00,9654,35,,,,11592.43,
15492050,15:54:00,15:54:00,557,36,,,,12166.02,0
15492050,15:56:15,15:56:15,3345,37,,,,12556.12,0
15492050,15:56:45,15:56:45,3346,38,,,,12718.9,0
15492050,15:57:41,15:57:41,3347,39,,,,12960.5,0
15492050,15:58:28,15:58:28,3348,40,,,,13186.64,0
15492050,15:59:13,15:59:13,3349,41,,,,13448.22,0
15492050,15:59:46,15:59:46,3350,42,,,,13581.76,0
15492050,16:00:44,16:00:44,3798,43,,,,13884.75,0
15492050,16:01:06,16:01:06,3799,44,,,,13992.86,0
15492050,16:01:54,16:01:54,88,45,,,,14239.07,0
15492050,16:02:29,16:02:29,89,46,,,,14446.61,0
15492050,16:03:06,16:03:06,90,47,,,,14642.59,0
15492050,16:03:37,16:03:37,91,48,,,,14774.9,0
15492050,16:05:22,16:05:22,5520,49,,,,15409.16,0
15492050,16:06:00,16:06:00,10159,50,,,,15649.42,
15492050,16:07:00,16:07:00,5520,51,,,,15852.28,
15492050,16:15:48,16:15:48,9486,52,,,,19725.69,0
15492050,16:17:19,16:17:19,10344,53,,,,20382.02,0
15492050,16:21:00,16:21:00,9944,54,,1,,22049.23,
15492060,15:23:00,15:23:00,10286,1,,,1,0,
15492060,15:23:33,15:23:33,7808,2,,,,274.79,0
15492060,15:25:00,15:25:00,5468,3,,,,1280.23,0
15492060,15:25:50,15:25:50,5469,4,,,,1787.29,0
15492060,15:26:36,15:26:36,5470,5,,,,2225.32,0
15492060,15:28:00,15:28:00,8350,6,,,,3117.15,
15492060,15:28:22,15:28:22,5472,7,,,,3261.87,0
15492060,15:29:08,15:29:08,1120,8,,,,3539,0
15492060,15:29:44,15:29:44,1121,9,,,,3739.34,0
15492060,15:30:27,15:30:27,1122,10,,,,4019.01,0
15492060,15:31:21,15:31:21,5473,11,,,,4354.51,0
15492060,15:31:47,15:31:47,5474,12,,,,4479.24,0
15492060,15:32:28,15:32:28,5475,13,,,,4710.99,0
15492060,15:34:07,15:34:07,5476,14,,,,5195.48,0
15492060,15:34:35,15:34:35,5477,15,,,,5331.67,0
15492060,15:35:19,15:35:19,5478,16,,,,5574.79,0
15492060,15:36:02,15:36:02,5479,17,,,,5810.61,0
15492060,15:36:42,15:36:42,1068,18,,,,6056.03,0
15492060,15:36:54,15:36:54,1069,19,,,,6148.74,0
15492060,15:37:12,15:37:12,1070,20,,,,6247.84,0
15492060,15:37:48,15:37:48,1071,21,,,,6472.93,0
15492060,15:38:47,15:38:47,1072,22,,,,6831.81,0
15492060,15:39:17,15:39:17,1073,23,,,,7021.17,0
15492060,15:40:00,15:40:00,1026,24,,,,7244.35,
15492060,15:40:48,15:40:48,1027,25,,,,7533.67,0
15492060,15:41:46,15:41:46,1028,26,,,,7815.08,0
15492060,15:42:26,15:42:26,1029,27,,,,7996.2,0
15492060,15:43:45,15:43:45,1030,28,,,,8460.74,0
15492060,15:44:39,15:44:39,1031,29,,,,8719.22,0
15492060,15:45:50,15:45:50,1032,30,,,,9219.92,0
15492060,15:46:47,15:46:47,5485,31,,,,9582.41,0
15492060,15:47:36,15:47:36,6309,32,,,,9847.43,0
15492060,15:49:55,15:49:55,2281,33,,,,10821.71,0
15492060,15:50:29,15:50:29,6561,34,,,,11035.14,0
15492060,15:52:00,15:52:00,9654,35,,,,11592.43,
15492060,15:54:00,15:54:00,557,36,,,,12166.02,0
15492060,15:56:15,15:56:15,3345,37,,,,12556.12,0
15492060,15:56:45,15:56:45,3346,38,,,,12718.9,0
15492060,15:57:41,15:57:41,3347,39,,,,12960.5,0
15492060,15:58:28,15:58:28,3348,40,,,,13186.64,0
15492060,15:59:13,15:59:13,3349,41,,,,13448.22,0
15492060,15:59:46,15:59:46,3350,42,,,,13581.76,0
15492060,16:00:44,16:00:44,3798,43,,,,13884.75,0
15492060,16:01:06,16:01:06,3799,44,,,,13992.86,0
15492060,16:01:54,16:01:54,88,45,,,,14239.07,0
15492060,16:02:29,16:02:29,89,46,,,,14446.61,0
15492060,16:03:06,16:03:06,90,47,,,,14642.59,0
15492060,16:03:37,16:03:37,91,48,,,,14774.9,0
15492060,16:05:22,16:05:22,5520,49,,,,15409.16,0
15492060,16:06:00,16:06:00,10159,50,,,,15649.42,
15492060,16:07:00,16:07:00,5520,51,,,,15852.28,
15492060,16:15:48,16:15:48,9486,52,,,,19725.69,0
15492060,16:17:19,16:17:19,10344,53,,,,20382.02,0
15492060,16:21:00,16:21:00,9944,54,,1,,22049.23,
15492080,15:23:00,15:23:00,10286,1,,,1,0,
15492080,15:23:33,15:23:33,7808,2,,,,274.79,0
15492080,15:25:00,15:25:00,5468,3,,,,1280.23,0
15492080,15:25:50,15:25:50,5469,4,,,,1787.29,0
15492080,15:26:36,15:26:36,5470,5,,,,2225.32,0
15492080,15:28:00,15:28:00,8350,6,,,,3117.15,
15492080,15:28:22,15:28:22,5472,7,,,,3261.87,0
15492080,15:29:08,15:29:08,1120,8,,,,3539,0
15492080,15:29:44,15:29:44,1121,9,,,,3739.34,0
15492080,15:30:27,15:30:27,1122,10,,,,4019.01,0
15492080,15:31:21,15:31:21,5473,11,,,,4354.51,0
15492080,15:31:47,15:31:47,5474,12,,,,4479.24,0
15492080,15:32:28,15:32:28,5475,13,,,,4710.99,0
15492080,15:34:07,15:34:07,5476,14,,,,5195.48,0
15492080,15:34:35,15:34:35,5477,15,,,,5331.67,0
15492080,15:35:19,15:35:19,5478,16,,,,5574.79,0
15492080,15:36:02,15:36:02,5479,17,,,,5810.61,0
15492080,15:36:42,15:36:42,1068,18,,,,6056.03,0
15492080,15:36:54,15:36:54,1069,19,,,,6148.74,0
15492080,15:37:12,15:37:12,1070,20,,,,6247.84,0
15492080,15:37:48,15:37:48,1071,21,,,,6472.93,0
15492080,15:38:47,15:38:47,1072,22,,,,6831.81,0
15492080,15:39:17,15:39:17,1073,23,,,,7021.17,0
15492080,15:40:00,15:40:00,1026,24,,,,7244.35,
15492080,15:40:48,15:40:48,1027,25,,,,7533.67,0
15492080,15:41:46,15:41:46,1028,26,,,,7815.08,0
15492080,15:42:26,15:42:26,1029,27,,,,7996.2,0
15492080,15:43:45,15:43:45,1030,28,,,,8460.74,0
15492080,15:44:39,15:44:39,1031,29,,,,8719.22,0
15492080,15:45:50,15:45:50,1032,30,,,,9219.92,0
15492080,15:46:47,15:46:47,5485,31,,,,9582.41,0
15492080,15:47:36,15:47:36,6309,32,,,,9847.43,0
15492080,15:49:55,15:49:55,2281,33,,,,10821.71,0
15492080,15:50:29,15:50:29,6561,34,,,,11035.14,0
15492080,15:52:00,15:52:00,9654,35,,,,11592.43,
15492080,15:54:00,15:54:00,557,36,,,,12166.02,0
15492080,15:56:15,15:56:15,3345,37,,,,12556.12,0
15492080,15:56:45,15:56:45,3346,38,,,,12718.9,0
15492080,15:57:41,15:57:41,3347,39,,,,12960.5,0
15492080,15:58:28,15:58:28,3348,40,,,,13186.64,0
15492080,15:59:13,15:59:13,3349,41,,,,13448.22,0
15492080,15:59:46,15:59:46,3350,42,,,,13581.76,0
15492080,16:00:44,16:00:44,3798,43,,,,13884.75,0
15492080,16:01:06,16:01:06,3799,44,,,,13992.86,0
15492080,16:01:54,16:01:54,88,45,,,,14239.07,0
15492080,16:02:29,16:02:29,89,46,,,,14446.61,0
15492080,16:03:06,16:03:06,90,47,,,,14642.59,0
15492080,16:03:37,16:03:37,91,48,,,,14774.9,0
15492080,16:05:22,16:05:22,5520,49,,,,15409.16,0
15492080,16:06:00,16:06:00,10159,50,,,,15649.42,
15492080,16:07:00,16:07:00,5520,51,,,,15852.28,
15492080,16:15:48,16:15:48,9486,52,,,,19725.69,0
15492080,16:17:19,16:17:19,10344,53,,,,20382.02,0
15492080,16:21:00,16:21:00,9944,54,,1,,22049.23,
15492090,15:23:00,15:23:00,10286,1,,,1,0,
15492090,15:23:33,15:23:33,7808,2,,,,274.79,0
15492090,15:25:00,15:25:00,5468,3,,,,1280.23,0
15492090,15:25:50,15:25:50,5469,4,,,,1787.29,0
15492090,15:26:36,15:26:36,5470,5,,,,2225.32,0
15492090,15:28:00,15:28:00,8350,6,,,,3117.15,
15492090,15:28:22,15:28:22,5472,7,,,,3261.87,0
15492090,15:29:08,15:29:08,1120,8,,,,3539,0
15492090,15:29:44,15:29:44,1121,9,,,,3739.34,0
15492090,15:30:27,15:30:27,1122,10,,,,4019.01,0
15492090,15:31:21,15:31:21,5473,11,,,,4354.51,0
15492090,15:31:47,15:31:47,5474,12,,,,4479.24,0
15492090,15:32:28,15:32:28,5475,13,,,,4710.99,0
15492090,15:34:07,15:34:07,5476,14,,,,5195.48,0
15492090,15:34:35,15:34:35,5477,15,,,,5331.67,0
15492090,15:35:19,15:35:19,5478,16,,,,5574.79,0
15492090,15:36:02,15:36:02,5479,17,,,,5810.61,0
15492090,15:36:42,15:36:42,1068,18,,,,6056.03,0
15492090,15:36:54,15:36:54,1069,19,,,,6148.74,0
15492090,15:37:12,15:37:12,1070,20,,,,6247.84,0
15492090,15:37:48,15:37:48,1071,21,,,,6472.93,0
15492090,15:38:47,15:38:47,1072,22,,,,6831.81,0
15492090,15:39:17,15:39:17,1073,23,,,,7021.17,0
15492090,15:40:00,15:40:00,1026,24,,,,7244.35,
15492090,15:40:48,15:40:48,1027,25,,,,7533.67,0
15492090,15:41:46,15:41:46,1028,26,,,,7815.08,0
15492090,15:42:26,15:42:26,1029,27,,,,7996.2,0
15492090,15:43:45,15:43:45,1030,28,,,,8460.74,0
15492090,15:44:39,15:44:39,1031,29,,,,8719.22,0
15492090,15:45:50,15:45:50,1032,30,,,,9219.92,0
15492090,15:46:47,15:46:47,5485,31,,,,9582.41,0
15492090,15:47:36,15:47:36,6309,32,,,,9847.43,0
15492090,15:49:55,15:49:55,2281,33,,,,10821.71,0
15492090,15:50:29,15:50:29,6561,34,,,,11035.14,0
15492090,15:52:00,15:52:00,9654,35,,,,11592.43,
15492090,15:54:00,15:54:00,557,36,,,,12166.02,0
15492090,15:56:15,15:56:15,3345,37,,,,12556.12,0
15492090,15:56:45,15:56:45,3346,38,,,,12718.9,0
15492090,15:57:41,15:57:41,3347,39,,,,12960.5,0
15492090,15:58:28,15:58:28,3348,40,,,,13186.64,0
15492090,15:59:13,15:59:13,3349,41,,,,13448.22,0
15492090,15:59:46,15:59:46,3350,42,,,,13581.76,0
15492090,16:00:44,16:00:44,3798,43,,,,13884.75,0
15492090,16:01:06,16:01:06,3799,44,,,,13992.86,0
15492090,16:01:54,16:01:54,88,45,,,,14239.07,0
15492090,16:02:29,16:02:29,89,46,,,,14446.61,0
15492090,16:03:06,16:03:06,90,47,,,,14642.59,0
15492090,16:03:37,16:03:37,91,48,,,,14774.9,0
15492090,16:05:22,16:05:22,5520,49,,,,15409.16,0
15492090,16:06:00,16:06:00,10159,50,,,,15649.42,
15492090,16:07:00,16:07:00,5520,51,,,,15852.28,
15492090,16:15:48,16:15:48,9486,52,,,,19725.69,0
15492090,16:17:19,16:17:19,10344,53,,,,20382.02,0
15492090,16:21:00,16:21:00,9944,54,,1,,22049.23,
15492120,15:23:00,15:23:00,10286,1,,,1,0,
15492120,15:23:33,15:23:33,7808,2,,,,274.79,0
15492120,15:25:00,15:25:00,5468,3,,,,1280.23,0
15492120,15:25:50,15:25:50,5469,4,,,,1787.29,0
15492120,15:26:36,15:26:36,5470,5,,,,2225.32,0
15492120,15:28:00,15:28:00,8350,6,,,,3117.15,
15492120,15:28:22,15:28:22,5472,7,,,,3261.87,0
15492120,15:29:08,15:29:08,1120,8,,,,3539,0
15492120,15:29:44,15:29:44,1121,9,,,,3739.34,0
15492120,15:30:27,15:30:27,1122,10,,,,4019.01,0
15492120,15:31:21,15:31:21,5473,11,,,,4354.51,0
15492120,15:31:47,15:31:47,5474,12,,,,4479.24,0
15492120,15:32:28,15:32:28,5475,13,,,,4710.99,0
15492120,15:34:07,15:34:07,5476,14,,,,5195.48,0
15492120,15:34:35,15:34:35,5477,15,,,,5331.67,0
15492120,15:35:19,15:35:19,5478,16,,,,5574.79,0
15492120,15:36:02,15:36:02,5479,17,,,,5810.61,0
15492120,15:36:42,15:36:42,1068,18,,,,6056.03,0
15492120,15:36:54,15:36:54,1069,19,,,,6148.74,0
15492120,15:37:12,15:37:12,1070,20,,,,6247.84,0
15492120,15:37:48,15:37:48,1071,21,,,,6472.93,0
15492120,15:38:47,15:38:47,1072,22,,,,6831.81,0
15492120,15:39:17,15:39:17,1073,23,,,,7021.17,0
15492120,15:40:00,15:40:00,1026,24,,,,7244.35,
15492120,15:40:48,15:40:48,1027,25,,,,7533.67,0
15492120,15:41:46,15:41:46,1028,26,,,,7815.08,0
15492120,15:42:26,15:42:26,1029,27,,,,7996.2,0
15492120,15:43:45,15:43:45,1030,28,,,,8460.74,0
15492120,15:44:39,15:44:39,1031,29,,,,8719.22,0
15492120,15:45:50,15:45:50,1032,30,,,,9219.92,0
15492120,15:46:47,15:46:47,5485,31,,,,9582.41,0
15492120,15:47:36,15:47:36,6309,32,,,,9847.43,0
15492120,15:49:55,15:49:55,2281,33,,,,10821.71,0
15492120,15:50:29,15:50:29,6561,34,,,,11035.14,0
15492120,15:52:00,15:52:00,9654,35,,,,11592.43,
15492120,15:54:00,15:54:00,557,36,,,,12166.02,0
15492120,15:56:15,15:56:15,3345,37,,,,12556.12,0
15492120,15:56:45,15:56:45,3346,38,,,,12718.9,0
15492120,15:57:41,15:57:41,3347,39,,,,12960.5,0
15492120,15:58:28,15:58:28,3348,40,,,,13186.64,0
15492120,15:59:13,15:59:13,3349,41,,,,13448.22,0
15492120,15:59:46,15:59:46,3350,42,,,,13581.76,0
15492120,16:00:44,16:00:44,3798,43,,,,13884.75,0
15492120,16:01:06,16:01:06,3799,44,,,,13992.86,0
15492120,16:01:54,16:01:54,88,45,,,,14239.07,0
15492120,16:02:29,16:02:29,89,46,,,,14446.61,0
15492120,16:03:06,16:03:06,90,47,,,,14642.59,0
15492120,16:03:37,16:03:37,91,48,,,,14774.9,0
15492120,16:05:22,16:05:22,5520,49,,,,15409.16,0
15492120,16:06:00,16:06:00,10159,50,,,,15649.42,
15492120,16:07:00,16:07:00,5520,51,,,,15852.28,
15492120,16:15:48,16:15:48,9486,52,,,,19725.69,0
15492120,16:17:19,16:17:19,10344,53,,,,20382.02,0
15492120,16:21:00,16:21:00,9944,54,,1,,22049.23,
15492130,15:23:00,15:23:00,10286,1,,,1,0,
15492130,15:23:33,15:23:33,7808,2,,,,274.79,0
15492130,15:25:00,15:25:00,5468,3,,,,1280.23,0
15492130,15:25:50,15:25:50,5469,4,,,,1787.29,0
15492130,15:26:36,15:26:36,5470,5,,,,2225.32,0
15492130,15:28:00,15:28:00,8350,6,,,,3117.15,
15492130,15:28:22,15:28:22,5472,7,,,,3261.87,0
15492130,15:29:08,15:29:08,1120,8,,,,3539,0
15492130,15:29:44,15:29:44,1121,9,,,,3739.34,0
15492130,15:30:27,15:30:27,1122,10,,,,4019.01,0
15492130,15:31:21,15:31:21,5473,11,,,,4354.51,0
15492130,15:31:47,15:31:47,5474,12,,,,4479.24,0
15492130,15:32:28,15:32:28,5475,13,,,,4710.99,0
15492130,15:34:07,15:34:07,5476,14,,,,5195.48,0
15492130,15:34:35,15:34:35,5477,15,,,,5331.67,0
15492130,15:35:19,15:35:19,5478,16,,,,5574.79,0
15492130,15:36:02,15:36:02,5479,17,,,,5810.61,0
15492130,15:36:42,15:36:42,1068,18,,,,6056.03,0
15492130,15:36:54,15:36:54,1069,19,,,,6148.74,0
15492130,15:37:12,15:37:12,1070,20,,,,6247.84,0
15492130,15:37:48,15:37:48,1071,21,,,,6472.93,0
15492130,15:38:47,15:38:47,1072,22,,,,6831.81,0
15492130,15:39:17,15:39:17,1073,23,,,,7021.17,0
15492130,15:40:00,15:40:00,1026,24,,,,7244.35,
15492130,15:40:48,15:40:48,1027,25,,,,7533.67,0
15492130,15:41:46,15:41:46,1028,26,,,,7815.08,0
15492130,15:42:26,15:42:26,1029,27,,,,7996.2,0
15492130,15:43:45,15:43:45,1030,28,,,,8460.74,0
15492130,15:44:39,15:44:39,1031,29,,,,8719.22,0
15492130,15:45:50,15:45:50,1032,30,,,,9219.92,0
15492130,15:46:47,15:46:47,5485,31,,,,9582.41,0
15492130,15:47:36,15:47:36,6309,32,,,,9847.43,0
15492130,15:49:55,15:49:55,2281,33,,,,10821.71,0
15492130,15:50:29,15:50:29,6561,34,,,,11035.14,0
15492130,15:52:00,15:52:00,9654,35,,,,11592.43,
15492130,15:54:00,15:54:00,557,36,,,,12166.02,0
15492130,15:56:15,15:56:15,3345,37,,,,12556.12,0
15492130,15:56:45,15:56:45,3346,38,,,,12718.9,0
15492130,15:57:41,15:57:41,3347,39,,,,12960.5,0
15492130,15:58:28,15:58:28,3348,40,,,,13186.64,0
15492130,15:59:13,15:59:13,3349,41,,,,13448.22,0
15492130,15:59:46,15:59:46,3350,42,,,,13581.76,0
15492130,16:00:44,16:00:44,3798,43,,,,13884.75,0
15492130,16:01:06,16:01:06,3799,44,,,,13992.86,0
15492130,16:01:54,16:01:54,88,45,,,,14239.07,0
15492130,16:02:29,16:02:29,89,46,,,,14446.61,0
15492130,16:03:06,16:03:06,90,47,,,,14642.59,0
15492130,16:03:37,16:03:37,91,48,,,,14774.9,0
15492130,16:05:22,16:05:22,5520,49,,,,15409.16,0
15492130,16:06:00,16:06:00,10159,50,,,,15649.42,
15492130,16:07:00,16:07:00,5520,51,,,,15852.28,
15492130,16:15:48,16:15:48,9486,52,,,,19725.69,0
15492130,16:17:19,16:17:19,10344,53,,,,20382.02,0
15492130,16:21:00,16:21:00,9944,54,,1,,22049.23,
15671020,11:51:00,11:51:00,10286,1,,,1,0,
15671020,11:51:27,11:51:27,7808,2,,,,274.79,0
15671020,11:52:36,11:52:36,5468,3,,,,1280.23,0
15671020,11:53:16,11:53:16,5469,4,,,,1787.29,0
15671020,11:53:53,11:53:53,5470,5,,,,2225.32,0
15671020,11:55:00,11:55:00,8350,6,,,,3117.15,
15671020,11:55:18,11:55:18,5472,7,,,,3261.87,0
15671020,11:55:57,11:55:57,1120,8,,,,3539,0
15671020,11:56:27,11:56:27,1121,9,,,,3739.34,0
15671020,11:57:02,11:57:02,1122,10,,,,4019.01,0
15671020,11:57:48,11:57:48,5473,11,,,,4354.51,0
15671020,11:58:09,11:58:09,5474,12,,,,4479.24,0
15671020,11:58:43,11:58:43,5475,13,,,,4710.99,0
15671020,12:00:05,12:00:05,5476,14,,,,5195.48,0
15671020,12:00:29,12:00:29,5477,15,,,,5331.67,0
15671020,12:01:06,12:01:06,5478,16,,,,5574.79,0
15671020,12:01:41,12:01:41,5479,17,,,,5810.61,0
15671020,12:02:15,12:02:15,1068,18,,,,6056.03,0
15671020,12:02:25,12:02:25,1069,19,,,,6148.74,0
15671020,12:02:40,12:02:40,1070,20,,,,6247.84,0
15671020,12:03:10,12:03:10,1071,21,,,,6472.93,0
15671020,12:03:59,12:03:59,1072,22,,,,6831.81,0
15671020,12:04:24,12:04:24,1073,23,,,,7021.17,0
15671020,12:05:00,12:05:00,1026,24,,,,7244.35,
15671020,12:05:40,12:05:40,1027,25,,,,7533.67,0
15671020,12:06:28,12:06:28,1028,26,,,,7815.08,0
15671020,12:07:01,12:07:01,1029,27,,,,7996.2,0
15671020,12:08:08,12:08:08,1030,28,,,,8460.74,0
15671020,12:08:52,12:08:52,1031,29,,,,8719.22,0
15671020,12:09:51,12:09:51,1032,30,,,,9219.92,0
15671020,12:10:39,12:10:39,5485,31,,,,9582.41,0
15671020,12:11:20,12:11:20,6309,32,,,,9847.43,0
15671020,12:13:16,12:13:16,2281,33,,,,10821.71,0
15671020,12:13:44,12:13:44,6561,34,,,,11035.14,0
15671020,12:15:00,12:15:00,9654,35,,,,11592.43,
15671020,12:16:51,12:16:51,557,36,,,,12166.02,0
15671020,12:18:57,12:18:57,3345,37,,,,12556.12,0
15671020,12:19:25,12:19:25,3346,38,,,,12718.9,0
15671020,12:20:16,12:20:16,3347,39,,,,12960.5,0
15671020,12:21:00,12:21:00,3348,40,,,,13186.64,0
15671020,12:21:42,12:21:42,3349,41,,,,13448.22,0
15671020,12:22:13,12:22:13,3350,42,,,,13581.76,0
15671020,12:23:06,12:23:06,3798,43,,,,13884.75,0
15671020,12:23:27,12:23:27,3799,44,,,,13992.86,0
15671020,12:24:11,12:24:11,88,45,,,,14239.07,0
15671020,12:24:44,12:24:44,89,46,,,,14446.61,0
15671020,12:25:19,12:25:19,90,47,,,,14642.59,0
15671020,12:25:47,12:25:47,91,48,,,,14774.9,0
15671020,12:27:25,12:27:25,5520,49,,,,15409.16,0
15671020,12:28:00,12:28:00,10159,50,,,,15649.42,
15671020,12:29:00,12:29:00,5520,51,,,,15852.28,
15671020,12:35:55,12:35:55,9486,52,,,,19725.69,0
15671020,12:37:06,12:37:06,10344,53,,,,20382.02,0
15671020,12:40:00,12:40:00,9944,54,,1,,22049.23,
15671030,11:51:00,11:51:00,10286,1,,,1,0,
15671030,11:51:27,11:51:27,7808,2,,,,274.79,0
15671030,11:52:36,11:52:36,5468,3,,,,1280.23,0
15671030,11:53:16,11:53:16,5469,4,,,,1787.29,0
15671030,11:53:53,11:53:53,5470,5,,,,2225.32,0
15671030,11:55:00,11:55:00,8350,6,,,,3117.15,
15671030,11:55:18,11:55:18,5472,7,,,,3261.87,0
15671030,11:55:57,11:55:57,1120,8,,,,3539,0
15671030,11:56:27,11:56:27,1121,9,,,,3739.34,0
15671030,11:57:02,11:57:02,1122,10,,,,4019.01,0
15671030,11:57:48,11:57:48,5473,11,,,,4354.51,0
15671030,11:58:09,11:58:09,5474,12,,,,4479.24,0
15671030,11:58:43,11:58:43,5475,13,,,,4710.99,0
15671030,12:00:05,12:00:05,5476,14,,,,5195.48,0
15671030,12:00:29,12:00:29,5477,15,,,,5331.67,0
15671030,12:01:06,12:01:06,5478,16,,,,5574.79,0
15671030,12:01:41,12:01:41,5479,17,,,,5810.61,0
15671030,12:02:15,12:02:15,1068,18,,,,6056.03,0
15671030,12:02:25,12:02:25,1069,19,,,,6148.74,0
15671030,12:02:40,12:02:40,1070,20,,,,6247.84,0
15671030,12:03:10,12:03:10,1071,21,,,,6472.93,0
15671030,12:03:59,12:03:59,1072,22,,,,6831.81,0
15671030,12:04:24,12:04:24,1073,23,,,,7021.17,0
15671030,12:05:00,12:05:00,1026,24,,,,7244.35,
15671030,12:05:40,12:05:40,1027,25,,,,7533.67,0
15671030,12:06:28,12:06:28,1028,26,,,,7815.08,0
15671030,12:07:01,12:07:01,1029,27,,,,7996.2,0
15671030,12:08:08,12:08:08,1030,28,,,,8460.74,0
15671030,12:08:52,12:08:52,1031,29,,,,8719.22,0
15671030,12:09:51,12:09:51,1032,30,,,,9219.92,0
15671030,12:10:39,12:10:39,5485,31,,,,9582.41,0
15671030,12:11:20,12:11:20,6309,32,,,,9847.43,0
15671030,12:13:16,12:13:16,2281,33,,,,10821.71,0
15671030,12:13:44,12:13:44,6561,34,,,,11035.14,0
15671030,12:15:00,12:15:00,9654,35,,,,11592.43,
15671030,12:16:51,12:16:51,557,36,,,,12166.02,0
15671030,12:18:57,12:18:57,3345,37,,,,12556.12,0
15671030,12:19:25,12:19:25,3346,38,,,,12718.9,0
15671030,12:20:16,12:20:16,3347,39,,,,12960.5,0
15671030,12:21:00,12:21:00,3348,40,,,,13186.64,0
15671030,12:21:42,12:21:42,3349,41,,,,13448.22,0
15671030,12:22:13,12:22:13,3350,42,,,,13581.76,0
15671030,12:23:06,12:23:06,3798,43,,,,13884.75,0
15671030,12:23:27,12:23:27,3799,44,,,,13992.86,0
15671030,12:24:11,12:24:11,88,45,,,,14239.07,0
15671030,12:24:44,12:24:44,89,46,,,,14446.61,0
15671030,12:25:19,12:25:19,90,47,,,,14642.59,0
15671030,12:25:47,12:25:47,91,48,,,,14774.9,0
15671030,12:27:25,12:27:25,5520,49,,,,15409.16,0
15671030,12:28:00,12:28:00,10159,50,,,,15649.42,
15671030,12:29:00,12:29:00,5520,51,,,,15852.28,
15671030,12:35:55,12:35:55,9486,52,,,,19725.69,0
15671030,12:37:06,12:37:06,10344,53,,,,20382.02,0
15671030,12:40:00,12:40:00,9944,54,,1,,22049.23,
15671040,11:51:00,11:51:00,10286,1,,,1,0,
15671040,11:51:27,11:51:27,7808,2,,,,274.79,0
15671040,11:52:36,11:52:36,5468,3,,,,1280.23,0
15671040,11:53:16,11:53:16,5469,4,,,,1787.29,0
15671040,11:53:53,11:53:53,5470,5,,,,2225.32,0
15671040,11:55:00,11:55:00,8350,6,,,,3117.15,
15671040,11:55:18,11:55:18,5472,7,,,,3261.87,0
15671040,11:55:57,11:55:57,1120,8,,,,3539,0
15671040,11:56:27,11:56:27,1121,9,,,,3739.34,0
15671040,11:57:02,11:57:02,1122,10,,,,4019.01,0
15671040,11:57:48,11:57:48,5473,11,,,,4354.51,0
15671040,11:58:09,11:58:09,5474,12,,,,4479.24,0
15671040,11:58:43,11:58:43,5475,13,,,,4710.99,0
15671040,12:00:05,12:00:05,5476,14,,,,5195.48,0
15671040,12:00:29,12:00:29,5477,15,,,,5331.67,0
15671040,12:01:06,12:01:06,5478,16,,,,5574.79,0
15671040,12:01:41,12:01:41,5479,17,,,,5810.61,0
15671040,12:02:15,12:02:15,1068,18,,,,6056.03,0
15671040,12:02:25,12:02:25,1069,19,,,,6148.74,0
15671040,12:02:40,12:02:40,1070,20,,,,6247.84,0
15671040,12:03:10,12:03:10,1071,21,,,,6472.93,0
15671040,12:03:59,12:03:59,1072,22,,,,6831.81,0
15671040,12:04:24,12:04:24,1073,23,,,,7021.17,0
15671040,12:05:00,12:05:00,1026,24,,,,7244.35,
15671040,12:05:40,12:05:40,1027,25,,,,7533.67,0
15671040,12:06:28,12:06:28,1028,26,,,,7815.08,0
15671040,12:07:01,12:07:01,1029,27,,,,7996.2,0
15671040,12:08:08,12:08:08,1030,28,,,,8460.74,0
15671040,12:08:52,12:08:52,1031,29,,,,8719.22,0
15671040,12:09:51,12:09:51,1032,30,,,,9219.92,0
15671040,12:10:39,12:10:39,5485,31,,,,9582.41,0
15671040,12:11:20,12:11:20,6309,32,,,,9847.43,0
15671040,12:13:16,12:13:16,2281,33,,,,10821.71,0
15671040,12:13:44,12:13:44,6561,34,,,,11035.14,0
15671040,12:15:00,12:15:00,9654,35,,,,11592.43,
15671040,12:16:51,12:16:51,557,36,,,,12166.02,0
15671040,12:18:57,12:18:57,3345,37,,,,12556.12,0
15671040,12:19:25,12:19:25,3346,38,,,,12718.9,0
15671040,12:20:16,12:20:16,3347,39,,,,12960.5,0
15671040,12:21:00,12:21:00,3348,40,,,,13186.64,0
15671040,12:21:42,12:21:42,3349,41,,,,13448.22,0
15671040,12:22:13,12:22:13,3350,42,,,,13581.76,0
15671040,12:23:06,12:23:06,3798,43,,,,13884.75,0
15671040,12:23:27,12:23:27,3799,44,,,,13992.86,0
15671040,12:24:11,12:24:11,88,45,,,,14239.07,0
15671040,12:24:44,12:24:44,89,46,,,,14446.61,0
15671040,12:25:19,12:25:19,90,47,,,,14642.59,0
15671040,12:25:47,12:25:47,91,48,,,,14774.9,0
15671040,12:27:25,12:27:25,5520,49,,,,15409.16,0
15671040,12:28:00,12:28:00,10159,50,,,,15649.42,
15671040,12:29:00,12:29:00,5520,51,,,,15852.28,
15671040,12:35:55,12:35:55,9486,52,,,,19725.69,0
15671040,12:37:06,12:37:06,10344,53,,,,20382.02,0
15671040,12:40:00,12:40:00,9944,54,,1,,22049.23,
15671050,11:51:00,11:51:00,10286,1,,,1,0,
15671050,11:51:27,11:51:27,7808,2,,,,274.79,0
15671050,11:52:36,11:52:36,5468,3,,,,1280.23,0
15671050,11:53:16,11:53:16,5469,4,,,,1787.29,0
15671050,11:53:53,11:53:53,5470,5,,,,2225.32,0
15671050,11:55:00,11:55:00,8350,6,,,,3117.15,
15671050,11:55:18,11:55:18,5472,7,,,,3261.87,0
15671050,11:55:57,11:55:57,1120,8,,,,3539,0
15671050,11:56:27,11:56:27,1121,9,,,,3739.34,0
15671050,11:57:02,11:57:02,1122,10,,,,4019.01,0
15671050,11:57:48,11:57:48,5473,11,,,,4354.51,0
15671050,11:58:09,11:58:09,5474,12,,,,4479.24,0
15671050,11:58:43,11:58:43,5475,13,,,,4710.99,0
15671050,12:00:05,12:00:05,5476,14,,,,5195.48,0
15671050,12:00:29,12:00:29,5477,15,,,,5331.67,0
15671050,12:01:06,12:01:06,5478,16,,,,5574.79,0
15671050,12:01:41,12:01:41,5479,17,,,,5810.61,0
15671050,12:02:15,12:02:15,1068,18,,,,6056.03,0
15671050,12:02:25,12:02:25,1069,19,,,,6148.74,0
15671050,12:02:40,12:02:40,1070,20,,,,6247.84,0
15671050,12:03:10,12:03:10,1071,21,,,,6472.93,0
15671050,12:03:59,12:03:59,1072,22,,,,6831.81,0
15671050,12:04:24,12:04:24,1073,23,,,,7021.17,0
15671050,12:05:00,12:05:00,1026,24,,,,7244.35,
15671050,12:05:40,12:05:40,1027,25,,,,7533.67,0
15671050,12:06:28,12:06:28,1028,26,,,,7815.08,0
15671050,12:07:01,12:07:01,1029,27,,,,7996.2,0
15671050,12:08:08,12:08:08,1030,28,,,,8460.74,0
15671050,12:08:52,12:08:52,1031,29,,,,8719.22,0
15671050,12:09:51,12:09:51,1032,30,,,,9219.92,0
15671050,12:10:39,12:10:39,5485,31,,,,9582.41,0
15671050,12:11:20,12:11:20,6309,32,,,,9847.43,0
15671050,12:13:16,12:13:16,2281,33,,,,10821.71,0
15671050,12:13:44,12:13:44,6561,34,,,,11035.14,0
15671050,12:15:00,12:15:00,9654,35,,,,11592.43,
15671050,12:16:51,12:16:51,557,36,,,,12166.02,0
15671050,12:18:57,12:18:57,3345,37,,,,12556.12,0
15671050,12:19:25,12:19:25,3346,38,,,,12718.9,0
15671050,12:20:16,12:20:16,3347,39,,,,12960.5,0
15671050,12:21:00,12:21:00,3348,40,,,,13186.64,0
15671050,12:21:42,12:21:42,3349,41,,,,13448.22,0
15671050,12:22:13,12:22:13,3350,42,,,,13581.76,0
15671050,12:23:06,12:23:06,3798,43,,,,13884.75,0
15671050,12:23:27,12:23:27,3799,44,,,,13992.86,0
15671050,12:24:11,12:24:11,88,45,,,,14239.07,0
15671050,12:24:44,12:24:44,89,46,,,,14446.61,0
15671050,12:25:19,12:25:19,90,47,,,,14642.59,0
15671050,12:25:47,12:25:47,91,48,,,,14774.9,0
15671050,12:27:25,12:27:25,5520,49,,,,15409.16,0
15671050,12:28:00,12:28:00,10159,50,,,,15649.42,
15671050,12:29:00,12:29:00,5520,51,,,,15852.28,
15671050,12:35:55,12:35:55,9486,52,,,,19725.69,0
15671050,12:37:06,12:37:06,10344,53,,,,20382.02,0
15671050,12:40:00,12:40:00,9944,54,,1,,22049.23,
15671060,11:51:00,11:51:00,10286,1,,,1,0,
15671060,11:51:27,11:51:27,7808,2,,,,274.79,0
15671060,11:52:36,11:52:36,5468,3,,,,1280.23,0
15671060,11:53:16,11:53:16,5469,4,,,,1787.29,0
15671060,11:53:53,11:53:53,5470,5,,,,2225.32,0
15671060,11:55:00,11:55:00,8350,6,,,,3117.15,
15671060,11:55:18,11:55:18,5472,7,,,,3261.87,0
15671060,11:55:57,11:55:57,1120,8,,,,3539,0
15671060,11:56:27,11:56:27,1121,9,,,,3739.34,0
15671060,11:57:02,11:57:02,1122,10,,,,4019.01,0
15671060,11:57:48,11:57:48,5473,11,,,,4354.51,0
15671060,11:58:09,11:58:09,5474,12,,,,4479.24,0
15671060,11:58:43,11:58:43,5475,13,,,,4710.99,0
15671060,12:00:05,12:00:05,5476,14,,,,5195.48,0
15671060,12:00:29,12:00:29,5477,15,,,,5331.67,0
15671060,12:01:06,12:01:06,5478,16,,,,5574.79,0
15671060,12:01:41,12:01:41,5479,17,,,,5810.61,0
15671060,12:02:15,12:02:15,1068,18,,,,6056.03,0
15671060,12:02:25,12:02:25,1069,19,,,,6148.74,0
15671060,12:02:40,12:02:40,1070,20,,,,6247.84,0
15671060,12:03:10,12:03:10,1071,21,,,,6472.93,0
15671060,12:03:59,12:03:59,1072,22,,,,6831.81,0
15671060,12:04:24,12:04:24,1073,23,,,,7021.17,0
15671060,12:05:00,12:05:00,1026,24,,,,7244.35,
15671060,12:05:40,12:05:40,1027,25,,,,7533.67,0
15671060,12:06:28,12:06:28,1028,26,,,,7815.08,0
15671060,12:07:01,12:07:01,1029,27,,,,7996.2,0
15671060,12:08:08,12:08:08,1030,28,,,,8460.74,0
15671060,12:08:52,12:08:52,1031,29,,,,8719.22,0
15671060,12:09:51,12:09:51,1032,30,,,,9219.92,0
15671060,12:10:39,12:10:39,5485,31,,,,9582.41,0
15671060,12:11:20,12:11:20,6309,32,,,,9847.43,0
15671060,12:13:16,12:13:16,2281,33,,,,10821.71,0
15671060,12:13:44,12:13:44,6561,34,,,,11035.14,0
15671060,12:15:00,12:15:00,9654,35,,,,11592.43,
15671060,12:16:51,12:16:51,557,36,,,,12166.02,0
15671060,12:18:57,12:18:57,3345,37,,,,12556.12,0
15671060,12:19:25,12:19:25,3346,38,,,,12718.9,0
15671060,12:20:16,12:20:16,3347,39,,,,12960.5,0
15671060,12:21:00,12:21:00,3348,40,,,,13186.64,0
15671060,12:21:42,12:21:42,3349,41,,,,13448.22,0
15671060,12:22:13,12:22:13,3350,42,,,,13581.76,0
15671060,12:23:06,12:23:06,3798,43,,,,13884.75,0
15671060,12:23:27,12:23:27,3799,44,,,,13992.86,0
15671060,12:24:11,12:24:11,88,45,,,,14239.07,0
15671060,12:24:44,12:24:44,89,46,,,,14446.61,0
15671060,12:25:19,12:25:19,90,47,,,,14642.59,0
15671060,12:25:47,12:25:47,91,48,,,,14774.9,0
15671060,12:27:25,12:27:25,5520,49,,,,15409.16,0
15671060,12:28:00,12:28:00,10159,50,,,,15649.42,
15671060,12:29:00,12:29:00,5520,51,,,,15852.28,
15671060,12:35:55,12:35:55,9486,52,,,,19725.69,0
15671060,12:37:06,12:37:06,10344,53,,,,20382.02,0
15671060,12:40:00,12:40:00,9944,54,,1,,22049.23,
15671080,11:51:00,11:51:00,10286,1,,,1,0,
15671080,11:51:27,11:51:27,7808,2,,,,274.79,0
15671080,11:52:36,11:52:36,5468,3,,,,1280.23,0
15671080,11:53:16,11:53:16,5469,4,,,,1787.29,0
15671080,11:53:53,11:53:53,5470,5,,,,2225.32,0
15671080,11:55:00,11:55:00,8350,6,,,,3117.15,
15671080,11:55:18,11:55:18,5472,7,,,,3261.87,0
15671080,11:55:57,11:55:57,1120,8,,,,3539,0
15671080,11:56:27,11:56:27,1121,9,,,,3739.34,0
15671080,11:57:02,11:57:02,1122,10,,,,4019.01,0
15671080,11:57:48,11:57:48,5473,11,,,,4354.51,0
15671080,11:58:09,11:58:09,5474,12,,,,4479.24,0
15671080,11:58:43,11:58:43,5475,13,,,,4710.99,0
15671080,12:00:05,12:00:05,5476,14,,,,5195.48,0
15671080,12:00:29,12:00:29,5477,15,,,,5331.67,0
15671080,12:01:06,12:01:06,5478,16,,,,5574.79,0
15671080,12:01:41,12:01:41,5479,17,,,,5810.61,0
15671080,12:02:15,12:02:15,1068,18,,,,6056.03,0
15671080,12:02:25,12:02:25,1069,19,,,,6148.74,0
15671080,12:02:40,12:02:40,1070,20,,,,6247.84,0
15671080,12:03:10,12:03:10,1071,21,,,,6472.93,0
15671080,12:03:59,12:03:59,1072,22,,,,6831.81,0
15671080,12:04:24,12:04:24,1073,23,,,,7021.17,0
15671080,12:05:00,12:05:00,1026,24,,,,7244.35,
15671080,12:05:40,12:05:40,1027,25,,,,7533.67,0
15671080,12:06:28,12:06:28,1028,26,,,,7815.08,0
15671080,12:07:01,12:07:01,1029,27,,,,7996.2,0
15671080,12:08:08,12:08:08,1030,28,,,,8460.74,0
15671080,12:08:52,12:08:52,1031,29,,,,8719.22,0
15671080,12:09:51,12:09:51,1032,30,,,,9219.92,0
15671080,12:10:39,12:10:39,5485,31,,,,9582.41,0
15671080,12:11:20,12:11:20,6309,32,,,,9847.43,0
15671080,12:13:16,12:13:16,2281,33,,,,10821.71,0
15671080,12:13:44,12:13:44,6561,34,,,,11035.14,0
15671080,12:15:00,12:15:00,9654,35,,,,11592.43,
15671080,12:16:51,12:16:51,557,36,,,,12166.02,0
15671080,12:18:57,12:18:57,3345,37,,,,12556.12,0
15671080,12:19:25,12:19:25,3346,38,,,,12718.9,0
15671080,12:20:16,12:20:16,3347,39,,,,12960.5,0
15671080,12:21:00,12:21:00,3348,40,,,,13186.64,0
15671080,12:21:42,12:21:42,3349,41,,,,13448.22,0
15671080,12:22:13,12:22:13,3350,42,,,,13581.76,0
15671080,12:23:06,12:23:06,3798,43,,,,13884.75,0
15671080,12:23:27,12:23:27,3799,44,,,,13992.86,0
15671080,12:24:11,12:24:11,88,45,,,,14239.07,0
15671080,12:24:44,12:24:44,89,46,,,,14446.61,0
15671080,12:25:19,12:25:19,90,47,,,,14642.59,0
15671080,12:25:47,12:25:47,91,48,,,,14774.9,0
15671080,12:27:25,12:27:25,5520,49,,,,15409.16,0
15671080,12:28:00,12:28:00,10159,50,,,,15649.42,
15671080,12:29:00,12:29:00,5520,51,,,,15852.28,
15671080,12:35:55,12:35:55,9486,52,,,,19725.69,0
15671080,12:37:06,12:37:06,10344,53,,,,20382.02,0
15671080,12:40:00,12:40:00,9944,54,,1,,22049.23,
15671090,11:51:00,11:51:00,10286,1,,,1,0,
15671090,11:51:27,11:51:27,7808,2,,,,274.79,0
15671090,11:52:36,11:52:36,5468,3,,,,1280.23,0
15671090,11:53:16,11:53:16,5469,4,,,,1787.29,0
15671090,11:53:53,11:53:53,5470,5,,,,2225.32,0
15671090,11:55:00,11:55:00,8350,6,,,,3117.15,
15671090,11:55:18,11:55:18,5472,7,,,,3261.87,0
15671090,11:55:57,11:55:57,1120,8,,,,3539,0
15671090,11:56:27,11:56:27,1121,9,,,,3739.34,0
15671090,11:57:02,11:57:02,1122,10,,,,4019.01,0
15671090,11:57:48,11:57:48,5473,11,,,,4354.51,0
15671090,11:58:09,11:58:09,5474,12,,,,4479.24,0
15671090,11:58:43,11:58:43,5475,13,,,,4710.99,0
15671090,12:00:05,12:00:05,5476,14,,,,5195.48,0
15671090,12:00:29,12:00:29,5477,15,,,,5331.67,0
15671090,12:01:06,12:01:06,5478,16,,,,5574.79,0
15671090,12:01:41,12:01:41,5479,17,,,,5810.61,0
15671090,12:02:15,12:02:15,1068,18,,,,6056.03,0
15671090,12:02:25,12:02:25,1069,19,,,,6148.74,0
15671090,12:02:40,12:02:40,1070,20,,,,6247.84,0
15671090,12:03:10,12:03:10,1071,21,,,,6472.93,0
15671090,12:03:59,12:03:59,1072,22,,,,6831.81,0
15671090,12:04:24,12:04:24,1073,23,,,,7021.17,0
15671090,12:05:00,12:05:00,1026,24,,,,7244.35,
15671090,12:05:40,12:05:40,1027,25,,,,7533.67,0
15671090,12:06:28,12:06:28,1028,26,,,,7815.08,0
15671090,12:07:01,12:07:01,1029,27,,,,7996.2,0
15671090,12:08:08,12:08:08,1030,28,,,,8460.74,0
15671090,12:08:52,12:08:52,1031,29,,,,8719.22,0
15671090,12:09:51,12:09:51,1032,30,,,,9219.92,0
15671090,12:10:39,12:10:39,5485,31,,,,9582.41,0
15671090,12:11:20,12:11:20,6309,32,,,,9847.43,0
15671090,12:13:16,12:13:16,2281,33,,,,10821.71,0
15671090,12:13:44,12:13:44,6561,34,,,,11035.14,0
15671090,12:15:00,12:15:00,9654,35,,,,11592.43,
15671090,12:16:51,12:16:51,557,36,,,,12166.02,0
15671090,12:18:57,12:18:57,3345,37,,,,12556.12,0
15671090,12:19:25,12:19:25,3346,38,,,,12718.9,0
15671090,12:20:16,12:20:16,3347,39,,,,12960.5,0
15671090,12:21:00,12:21:00,3348,40,,,,13186.64,0
15671090,12:21:42,12:21:42,3349,41,,,,13448.22,0
15671090,12:22:13,12:22:13,3350,42,,,,13581.76,0
15671090,12:23:06,12:23:06,3798,43,,,,13884.75,0
15671090,12:23:27,12:23:27,3799,44,,,,13992.86,0
15671090,12:24:11,12:24:11,88,45,,,,14239.07,0
15671090,12:24:44,12:24:44,89,46,,,,14446.61,0
15671090,12:25:19,12:25:19,90,47,,,,14642.59,0
15671090,12:25:47,12:25:47,91,48,,,,14774.9,0
15671090,12:27:25,12:27:25,5520,49,,,,15409.16,0
15671090,12:28:00,12:28:00,10159,50,,,,15649.42,
15671090,12:29:00,12:29:00,5520,51,,,,15852.28,
15671090,12:35:55,12:35:55,9486,52,,,,19725.69,0
15671090,12:37:06,12:37:06,10344,53,,,,20382.02,0
15671090,12:40:00,12:40:00,9944,54,,1,,22049.23,
15671120,11:51:00,11:51:00,10286,1,,,1,0,
15671120,11:51:27,11:51:27,7808,2,,,,274.79,0
15671120,11:52:36,11:52:36,5468,3,,,,1280.23,0
15671120,11:53:16,11:53:16,5469,4,,,,1787.29,0
15671120,11:53:53,11:53:53,5470,5,,,,2225.32,0
15671120,11:55:00,11:55:00,8350,6,,,,3117.15,
15671120,11:55:18,11:55:18,5472,7,,,,3261.87,0
15671120,11:55:57,11:55:57,1120,8,,,,3539,0
15671120,11:56:27,11:56:27,1121,9,,,,3739.34,0
15671120,11:57:02,11:57:02,1122,10,,,,4019.01,0
15671120,11:57:48,11:57:48,5473,11,,,,4354.51,0
15671120,11:58:09,11:58:09,5474,12,,,,4479.24,0
15671120,11:58:43,11:58:43,5475,13,,,,4710.99,0
15671120,12:00:05,12:00:05,5476,14,,,,5195.48,0
15671120,12:00:29,12:00:29,5477,15,,,,5331.67,0
15671120,12:01:06,12:01:06,5478,16,,,,5574.79,0
15671120,12:01:41,12:01:41,5479,17,,,,5810.61,0
15671120,12:02:15,12:02:15,1068,18,,,,6056.03,0
15671120,12:02:25,12:02:25,1069,19,,,,6148.74,0
15671120,12:02:40,12:02:40,1070,20,,,,6247.84,0
15671120,12:03:10,12:03:10,1071,21,,,,6472.93,0
15671120,12:03:59,12:03:59,1072,22,,,,6831.81,0
15671120,12:04:24,12:04:24,1073,23,,,,7021.17,0
15671120,12:05:00,12:05:00,1026,24,,,,7244.35,
15671120,12:05:40,12:05:40,1027,25,,,,7533.67,0
15671120,12:06:28,12:06:28,1028,26,,,,7815.08,0
15671120,12:07:01,12:07:01,1029,27,,,,7996.2,0
15671120,12:08:08,12:08:08,1030,28,,,,8460.74,0
15671120,12:08:52,12:08:52,1031,29,,,,8719.22,0
15671120,12:09:51,12:09:51,1032,30,,,,9219.92,0
15671120,12:10:39,12:10:39,5485,31,,,,9582.41,0
15671120,12:11:20,12:11:20,6309,32,,,,9847.43,0
15671120,12:13:16,12:13:16,2281,33,,,,10821.71,0
15671120,12:13:44,12:13:44,6561,34,,,,11035.14,0
15671120,12:15:00,12:15:00,9654,35,,,,11592.43,
15671120,12:16:51,12:16:51,557,36,,,,12166.02,0
15671120,12:18:57,12:18:57,3345,37,,,,12556.12,0
15671120,12:19:25,12:19:25,3346,38,,,,12718.9,0
15671120,12:20:16,12:20:16,3347,39,,,,12960.5,0
15671120,12:21:00,12:21:00,3348,40,,,,13186.64,0
15671120,12:21:42,12:21:42,3349,41,,,,13448.22,0
15671120,12:22:13,12:22:13,3350,42,,,,13581.76,0
15671120,12:23:06,12:23:06,3798,43,,,,13884.75,0
15671120,12:23:27,12:23:27,3799,44,,,,13992.86,0
15671120,12:24:11,12:24:11,88,45,,,,14239.07,0
15671120,12:24:44,12:24:44,89,46,,,,14446.61,0
15671120,12:25:19,12:25:19,90,47,,,,14642.59,0
15671120,12:25:47,12:25:47,91,48,,,,14774.9,0
15671120,12:27:25,12:27:25,5520,49,,,,15409.16,0
15671120,12:28:00,12:28:00,10159,50,,,,15649.42,
15671120,12:29:00,12:29:00,5520,51,,,,15852.28,
15671120,12:35:55,12:35:55,9486,52,,,,19725.69,0
15671120,12:37:06,12:37:06,10344,53,,,,20382.02,0
15671120,12:40:00,12:40:00,9944,54,,1,,22049.23,
15671130,11:51:00,11:51:00,10286,1,,,1,0,
15671130,11:51:27,11:51:27,7808,2,,,,274.79,0
15671130,11:52:36,11:52:36,5468,3,,,,1280.23,0
15671130,11:53:16,11:53:16,5469,4,,,,1787.29,0
15671130,11:53:53,11:53:53,5470,5,,,,2225.32,0
15671130,11:55:00,11:55:00,8350,6,,,,3117.15,
15671130,11:55:18,11:55:18,5472,7,,,,3261.87,0
15671130,11:55:57,11:55:57,1120,8,,,,3539,0
15671130,11:56:27,11:56:27,1121,9,,,,3739.34,0
15671130,11:57:02,11:57:02,1122,10,,,,4019.01,0
15671130,11:57:48,11:57:48,5473,11,,,,4354.51,0
15671130,11:58:09,11:58:09,5474,12,,,,4479.24,0
15671130,11:58:43,11:58:43,5475,13,,,,4710.99,0
15671130,12:00:05,12:00:05,5476,14,,,,5195.48,0
15671130,12:00:29,12:00:29,5477,15,,,,5331.67,0
15671130,12:01:06,12:01:06,5478,16,,,,5574.79,0
15671130,12:01:41,12:01:41,5479,17,,,,5810.61,0
15671130,12:02:15,12:02:15,1068,18,,,,6056.03,0
15671130,12:02:25,12:02:25,1069,19,,,,6148.74,0
15671130,12:02:40,12:02:40,1070,20,,,,6247.84,0
15671130,12:03:10,12:03:10,1071,21,,,,6472.93,0
15671130,12:03:59,12:03:59,1072,22,,,,6831.81,0
15671130,12:04:24,12:04:24,1073,23,,,,7021.17,0
15671130,12:05:00,12:05:00,1026,24,,,,7244.35,
15671130,12:05:40,12:05:40,1027,25,,,,7533.67,0
15671130,12:06:28,12:06:28,1028,26,,,,7815.08,0
15671130,12:07:01,12:07:01,1029,27,,,,7996.2,0
15671130,12:08:08,12:08:08,1030,28,,,,8460.74,0
15671130,12:08:52,12:08:52,1031,29,,,,8719.22,0
15671130,12:09:51,12:09:51,1032,30,,,,9219.92,0
15671130,12:10:39,12:10:39,5485,31,,,,9582.41,0
15671130,12:11:20,12:11:20,6309,32,,,,9847.43,0
15671130,12:13:16,12:13:16,2281,33,,,,10821.71,0
15671130,12:13:44,12:13:44,6561,34,,,,11035.14,0
15671130,12:15:00,12:15:00,9654,35,,,,11592.43,
15671130,12:16:51,12:16:51,557,36,,,,12166.02,0
15671130,12:18:57,12:18:57,3345,37,,,,12556.12,0
15671130,12:19:25,12:19:25,3346,38,,,,12718.9,0
15671130,12:20:16,12:20:16,3347,39,,,,12960.5,0
15671130,12:21:00,12:21:00,3348,40,,,,13186.64,0
15671130,12:21:42,12:21:42,3349,41,,,,13448.22,0
15671130,12:22:13,12:22:13,3350,42,,,,13581.76,0
15671130,12:23:06,12:23:06,3798,43,,,,13884.75,0
15671130,12:23:27,12:23:27,3799,44,,,,13992.86,0
15671130,12:24:11,12:24:11,88,45,,,,14239.07,0
15671130,12:24:44,12:24:44,89,46,,,,14446.61,0
15671130,12:25:19,12:25:19,90,47,,,,14642.59,0
15671130,12:25:47,12:25:47,91,48,,,,14774.9,0
15671130,12:27:25,12:27:25,5520,49,,,,15409.16,0
15671130,12:28:00,12:28:00,10159,50,,,,15649.42,
15671130,12:29:00,12:29:00,5520,51,,,,15852.28,
15671130,12:35:55,12:35:55,9486,52,,,,19725.69,0
15671130,12:37:06,12:37:06,10344,53,,,,20382.02,0
15671130,12:40:00,12:40:00,9944,54,,1,,22049.23,
15997160,07:02:00,07:02:00,9654,1,,,1,0,
15997160,07:03:54,07:03:54,557,2,,,,573.59,0
15997160,07:06:04,07:06:04,3345,3,,,,963.69,0
15997160,07:06:49,07:06:49,3346,4,,,,1145.73,0
15997160,07:07:42,07:07:42,3347,5,,,,1387.33,0
15997160,07:08:27,07:08:27,3348,6,,,,1613.47,0
15997160,07:09:10,07:09:10,3349,7,,,,1875.05,0
15997160,07:09:41,07:09:41,3350,8,,,,2008.59,0
15997160,07:10:36,07:10:36,3798,9,,,,2311.58,0
15997160,07:10:58,07:10:58,3799,10,,,,2419.69,0
15997160,07:11:43,07:11:43,88,11,,,,2665.9,0
15997160,07:12:17,07:12:17,89,12,,,,2873.44,0
15997160,07:12:50,07:12:50,90,13,,,,3070.27,0
15997160,07:13:17,07:13:17,91,14,,,,3202.57,0
15997160,07:15:00,07:15:00,5520,15,,,,3830.57,
15997160,07:16:00,07:16:00,10161,16,,,,4140.58,
15997160,07:26:00,07:26:00,2504,17,,,,8510.81,
15997160,07:28:30,07:28:30,10344,18,,,,9440.94,0
15997160,07:33:00,07:33:00,9944,19,,1,,11112.56,
16116010,12:08:00,12:08:00,10286,1,,,1,0,
16116010,12:08:28,12:08:28,7808,2,,,,274.77,0
16116010,12:09:38,12:09:38,5468,3,,,,1280.21,0
16116010,12:10:15,12:10:15,5469,4,,,,1787.16,0
16116010,12:10:52,12:10:52,5470,5,,,,2225.19,0
16116010,12:12:00,12:12:00,8350,6,,,,3117.02,
16116010,12:12:18,12:12:18,5472,7,,,,3261.74,0
16116010,12:12:56,12:12:56,1120,8,,,,3538.87,0
16116010,12:13:26,12:13:26,1121,9,,,,3739.21,0
16116010,12:14:01,12:14:01,1122,10,,,,4018.88,0
16116010,12:14:46,12:14:46,5473,11,,,,4354.38,0
16116010,12:15:08,12:15:08,5474,12,,,,4479.11,0
16116010,12:15:41,12:15:41,5475,13,,,,4710.86,0
16116010,12:17:03,12:17:03,5476,14,,,,5195.35,0
16116010,12:17:26,12:17:26,5477,15,,,,5331.54,0
16116010,12:18:03,12:18:03,5478,16,,,,5574.66,0
16116010,12:18:38,12:18:38,5479,17,,,,5810.48,0
16116010,12:19:11,12:19:11,1068,18,,,,6055.9,0
16116010,12:19:21,12:19:21,1069,19,,,,6148.61,0
16116010,12:19:36,12:19:36,1070,20,,,,6247.71,0
16116010,12:20:10,12:20:10,1071,21,,,,6487.41,0
16116010,12:20:58,12:20:58,1072,22,,,,6846.29,0
16116010,12:21:25,12:21:25,1073,23,,,,7035.67,0
16116010,12:22:00,12:22:00,1026,24,,,,7258.85,
16116010,12:22:44,12:22:44,1027,25,,,,7548.17,0
16116010,12:23:37,12:23:37,1028,26,,,,7829.58,0
16116010,12:24:14,12:24:14,1029,27,,,,8010.7,0
16116010,12:25:27,12:25:27,1030,28,,,,8475.24,0
16116010,12:26:15,12:26:15,1031,29,,,,8733.72,0
16116010,12:27:20,12:27:20,1032,30,,,,9234.42,0
16116010,12:28:13,12:28:13,5485,31,,,,9596.91,0
16116010,12:28:58,12:28:58,6309,32,,,,9861.93,0
16116010,12:31:06,12:31:06,2281,33,,,,10836.21,0
16116010,12:31:36,12:31:36,6561,34,,,,11049.64,0
16116010,12:33:00,12:33:00,9654,35,,,,11606.93,
16116010,12:34:57,12:34:57,557,36,,,,12180.52,0
16116010,12:37:09,12:37:09,3345,37,,,,12570.62,0
16116010,12:37:38,12:37:38,3346,38,,,,12733.4,0
16116010,12:38:32,12:38:32,3347,39,,,,12975,0
16116010,12:39:18,12:39:18,3348,40,,,,13201.14,0
16116010,12:40:03,12:40:03,3349,41,,,,13462.72,0
16116010,12:40:34,12:40:34,3350,42,,,,13596.26,0
16116010,12:41:31,12:41:31,3798,43,,,,13899.25,0
16116010,12:41:53,12:41:53,3799,44,,,,14007.36,0
16116010,12:42:39,12:42:39,88,45,,,,14253.57,0
16116010,12:43:13,12:43:13,89,46,,,,14461.11,0
16116010,12:43:47,12:43:47,90,47,,,,14657.94,0
16116010,12:44:14,12:44:14,91,48,,,,14790.24,0
16116010,12:46:00,12:46:00,5520,49,,,,15418.24,
16116010,12:47:00,12:47:00,10161,50,,,,15728.25,
16116010,12:57:00,12:57:00,2504,51,,,,20098.48,
16116010,13:00:26,13:00:26,10344,52,,,,21028.61,0
16116010,13:06:00,13:06:00,9944,53,,1,,22719.17,
16116110,12:08:00,12:08:00,10286,1,,,1,0,
16116110,12:08:28,12:08:28,7808,2,,,,274.77,0
16116110,12:09:38,12:09:38,5468,3,,,,1280.21,0
16116110,12:10:15,12:10:15,5469,4,,,,1787.16,0
16116110,12:10:52,12:10:52,5470,5,,,,2225.19,0
16116110,12:12:00,12:12:00,8350,6,,,,3117.02,
16116110,12:12:18,12:12:18,5472,7,,,,3261.74,0
16116110,12:12:56,12:12:56,1120,8,,,,3538.87,0
16116110,12:13:26,12:13:26,1121,9,,,,3739.21,0
16116110,12:14:01,12:14:01,1122,10,,,,4018.88,0
16116110,12:14:46,12:14:46,5473,11,,,,4354.38,0
16116110,12:15:08,12:15:08,5474,12,,,,4479.11,0
16116110,12:15:41,12:15:41,5475,13,,,,4710.86,0
16116110,12:17:03,12:17:03,5476,14,,,,5195.35,0
16116110,12:17:26,12:17:26,5477,15,,,,5331.54,0
16116110,12:18:03,12:18:03,5478,16,,,,5574.66,0
16116110,12:18:38,12:18:38,5479,17,,,,5810.48,0
16116110,12:19:11,12:19:11,1068,18,,,,6055.9,0
16116110,12:19:21,12:19:21,1069,19,,,,6148.61,0
16116110,12:19:36,12:19:36,1070,20,,,,6247.71,0
16116110,12:20:10,12:20:10,1071,21,,,,6487.41,0
16116110,12:20:58,12:20:58,1072,22,,,,6846.29,0
16116110,12:21:25,12:21:25,1073,23,,,,7035.67,0
16116110,12:22:00,12:22:00,1026,24,,,,7258.85,
16116110,12:22:44,12:22:44,1027,25,,,,7548.17,0
16116110,12:23:37,12:23:37,1028,26,,,,7829.58,0
16116110,12:24:14,12:24:14,1029,27,,,,8010.7,0
16116110,12:25:27,12:25:27,1030,28,,,,8475.24,0
16116110,12:26:15,12:26:15,1031,29,,,,8733.72,0
16116110,12:27:20,12:27:20,1032,30,,,,9234.42,0
16116110,12:28:13,12:28:13,5485,31,,,,9596.91,0
16116110,12:28:58,12:28:58,6309,32,,,,9861.93,0
16116110,12:31:06,12:31:06,2281,33,,,,10836.21,0
16116110,12:31:36,12:31:36,6561,34,,,,11049.64,0
16116110,12:33:00,12:33:00,9654,35,,,,11606.93,
16116110,12:34:57,12:34:57,557,36,,,,12180.52,0
16116110,12:37:09,12:37:09,3345,37,,,,12570.62,0
16116110,12:37:38,12:37:38,3346,38,,,,12733.4,0
16116110,12:38:32,12:38:32,3347,39,,,,12975,0
16116110,12:39:18,12:39:18,3348,40,,,,13201.14,0
16116110,12:40:03,12:40:03,3349,41,,,,13462.72,0
16116110,12:40:34,12:40:34,3350,42,,,,13596.26,0
16116110,12:41:31,12:41:31,3798,43,,,,13899.25,0
16116110,12:41:53,12:41:53,3799,44,,,,14007.36,0
16116110,12:42:39,12:42:39,88,45,,,,14253.57,0
16116110,12:43:13,12:43:13,89,46,,,,14461.11,0
16116110,12:43:47,12:43:47,90,47,,,,14657.94,0
16116110,12:44:14,12:44:14,91,48,,,,14790.24,0
16116110,12:46:00,12:46:00,5520,49,,,,15418.24,
16116110,12:47:00,12:47:00,10161,50,,,,15728.25,
16116110,12:57:00,12:57:00,2504,51,,,,20098.48,
16116110,13:00:26,13:00:26,10344,52,,,,21028.61,0
16116110,13:06:00,13:06:00,9944,53,,1,,22719.17,
16116150,12:08:00,12:08:00,10286,1,,,1,0,
16116150,12:08:28,12:08:28,7808,2,,,,274.77,0
16116150,12:09:38,12:09:38,5468,3,,,,1280.21,0
16116150,12:10:15,12:10:15,5469,4,,,,1787.16,0
16116150,12:10:52,12:10:52,5470,5,,,,2225.19,0
16116150,12:12:00,12:12:00,8350,6,,,,3117.02,
16116150,12:12:18,12:12:18,5472,7,,,,3261.74,0
16116150,12:12:56,12:12:56,1120,8,,,,3538.87,0
16116150,12:13:26,12:13:26,1121,9,,,,3739.21,0
16116150,12:14:01,12:14:01,1122,10,,,,4018.88,0
16116150,12:14:46,12:14:46,5473,11,,,,4354.38,0
16116150,12:15:08,12:15:08,5474,12,,,,4479.11,0
16116150,12:15:41,12:15:41,5475,13,,,,4710.86,0
16116150,12:17:03,12:17:03,5476,14,,,,5195.35,0
16116150,12:17:26,12:17:26,5477,15,,,,5331.54,0
16116150,12:18:03,12:18:03,5478,16,,,,5574.66,0
16116150,12:18:38,12:18:38,5479,17,,,,5810.48,0
16116150,12:19:11,12:19:11,1068,18,,,,6055.9,0
16116150,12:19:21,12:19:21,1069,19,,,,6148.61,0
16116150,12:19:36,12:19:36,1070,20,,,,6247.71,0
16116150,12:20:10,12:20:10,1071,21,,,,6487.41,0
16116150,12:20:58,12:20:58,1072,22,,,,6846.29,0
16116150,12:21:25,12:21:25,1073,23,,,,7035.67,0
16116150,12:22:00,12:22:00,1026,24,,,,7258.85,
16116150,12:22:44,12:22:44,1027,25,,,,7548.17,0
16116150,12:23:37,12:23:37,1028,26,,,,7829.58,0
16116150,12:24:14,12:24:14,1029,27,,,,8010.7,0
16116150,12:25:27,12:25:27,1030,28,,,,8475.24,0
16116150,12:26:15,12:26:15,1031,29,,,,8733.72,0
16116150,12:27:20,12:27:20,1032,30,,,,9234.42,0
16116150,12:28:13,12:28:13,5485,31,,,,9596.91,0
16116150,12:28:58,12:28:58,6309,32,,,,9861.93,0
16116150,12:31:06,12:31:06,2281,33,,,,10836.21,0
16116150,12:31:36,12:31:36,6561,34,,,,11049.64,0
16116150,12:33:00,12:33:00,9654,35,,,,11606.93,
16116150,12:34:57,12:34:57,557,36,,,,12180.52,0
16116150,12:37:09,12:37:09,3345,37,,,,12570.62,0
16116150,12:37:38,12:37:38,3346,38,,,,12733.4,0
16116150,12:38:32,12:38:32,3347,39,,,,12975,0
16116150,12:39:18,12:39:18,3348,40,,,,13201.14,0
16116150,12:40:03,12:40:03,3349,41,,,,13462.72,0
16116150,12:40:34,12:40:34,3350,42,,,,13596.26,0
16116150,12:41:31,12:41:31,3798,43,,,,13899.25,0
16116150,12:41:53,12:41:53,3799,44,,,,14007.36,0
16116150,12:42:39,12:42:39,88,45,,,,14253.57,0
16116150,12:43:13,12:43:13,89,46,,,,14461.11,0
16116150,12:43:47,12:43:47,90,47,,,,14657.94,0
16116150,12:44:14,12:44:14,91,48,,,,14790.24,0
16116150,12:46:00,12:46:00,5520,49,,,,15418.24,
16116150,12:47:00,12:47:00,10161,50,,,,15728.25,
16116150,12:57:00,12:57:00,2504,51,,,,20098.48,
16116150,13:00:26,13:00:26,10344,52,,,,21028.61,0
16116150,13:06:00,13:06:00,9944,53,,1,,22719.17,
16230020,12:21:00,12:21:00,10286,1,,,1,0,
16230020,12:21:27,12:21:27,7808,2,,,,274.79,0
16230020,12:22:36,12:22:36,5468,3,,,,1280.23,0
16230020,12:23:16,12:23:16,5469,4,,,,1787.29,0
16230020,12:23:53,12:23:53,5470,5,,,,2225.32,0
16230020,12:25:00,12:25:00,8350,6,,,,3117.15,
16230020,12:25:20,12:25:20,5472,7,,,,3261.87,0
16230020,12:26:02,12:26:02,1120,8,,,,3539,0
16230020,12:26:36,12:26:36,1121,9,,,,3739.34,0
16230020,12:27:14,12:27:14,1122,10,,,,4019.01,0
16230020,12:28:04,12:28:04,5473,11,,,,4354.51,0
16230020,12:28:28,12:28:28,5474,12,,,,4479.24,0
16230020,12:29:05,12:29:05,5475,13,,,,4710.99,0
16230020,12:30:36,12:30:36,5476,14,,,,5195.48,0
16230020,12:31:02,12:31:02,5477,15,,,,5331.67,0
16230020,12:31:43,12:31:43,5478,16,,,,5574.79,0
16230020,12:32:21,12:32:21,5479,17,,,,5810.61,0
16230020,12:32:58,12:32:58,1068,18,,,,6056.03,0
16230020,12:33:09,12:33:09,1069,19,,,,6148.74,0
16230020,12:33:26,12:33:26,1070,20,,,,6247.84,0
16230020,12:33:59,12:33:59,1071,21,,,,6472.93,0
16230020,12:34:53,12:34:53,1072,22,,,,6831.81,0
16230020,12:35:21,12:35:21,1073,23,,,,7021.17,0
16230020,12:36:00,12:36:00,1026,24,,,,7244.35,
16230020,12:36:40,12:36:40,1027,25,,,,7533.67,0
16230020,12:37:28,12:37:28,1028,26,,,,7815.08,0
16230020,12:38:01,12:38:01,1029,27,,,,7996.2,0
16230020,12:39:08,12:39:08,1030,28,,,,8460.74,0
16230020,12:39:52,12:39:52,1031,29,,,,8719.22,0
16230020,12:40:51,12:40:51,1032,30,,,,9219.92,0
16230020,12:41:39,12:41:39,5485,31,,,,9582.41,0
16230020,12:42:20,12:42:20,6309,32,,,,9847.43,0
16230020,12:44:16,12:44:16,2281,33,,,,10821.71,0
16230020,12:44:44,12:44:44,6561,34,,,,11035.14,0
16230020,12:46:00,12:46:00,9654,35,,,,11592.43,
16230020,12:47:51,12:47:51,557,36,,,,12166.02,0
16230020,12:49:57,12:49:57,3345,37,,,,12556.12,0
16230020,12:50:25,12:50:25,3346,38,,,,12718.9,0
16230020,12:51:16,12:51:16,3347,39,,,,12960.5,0
16230020,12:52:00,12:52:00,3348,40,,,,13186.64,0
16230020,12:52:42,12:52:42,3349,41,,,,13448.22,0
16230020,12:53:13,12:53:13,3350,42,,,,13581.76,0
16230020,12:54:06,12:54:06,3798,43,,,,13884.75,0
16230020,12:54:27,12:54:27,3799,44,,,,13992.86,0
16230020,12:55:11,12:55:11,88,45,,,,14239.07,0
16230020,12:55:44,12:55:44,89,46,,,,14446.61,0
16230020,12:56:19,12:56:19,90,47,,,,14642.59,0
16230020,12:56:47,12:56:47,91,48,,,,14774.9,0
16230020,12:58:25,12:58:25,5520,49,,,,15409.16,0
16230020,12:59:00,12:59:00,10159,50,,,,15649.42,
16230020,13:00:00,13:00:00,5520,51,,,,15852.28,
16230020,13:07:33,13:07:33,9486,52,,,,19725.69,0
16230020,13:08:50,13:08:50,10344,53,,,,20382.02,0
16230020,13:12:00,13:12:00,9944,54,,1,,22049.23,
16230030,12:21:00,12:21:00,10286,1,,,1,0,
16230030,12:21:27,12:21:27,7808,2,,,,274.79,0
16230030,12:22:36,12:22:36,5468,3,,,,1280.23,0
16230030,12:23:16,12:23:16,5469,4,,,,1787.29,0
16230030,12:23:53,12:23:53,5470,5,,,,2225.32,0
16230030,12:25:00,12:25:00,8350,6,,,,3117.15,
16230030,12:25:20,12:25:20,5472,7,,,,3261.87,0
16230030,12:26:02,12:26:02,1120,8,,,,3539,0
16230030,12:26:36,12:26:36,1121,9,,,,3739.34,0
16230030,12:27:14,12:27:14,1122,10,,,,4019.01,0
16230030,12:28:04,12:28:04,5473,11,,,,4354.51,0
16230030,12:28:28,12:28:28,5474,12,,,,4479.24,0
16230030,12:29:05,12:29:05,5475,13,,,,4710.99,0
16230030,12:30:36,12:30:36,5476,14,,,,5195.48,0
16230030,12:31:02,12:31:02,5477,15,,,,5331.67,0
16230030,12:31:43,12:31:43,5478,16,,,,5574.79,0
16230030,12:32:21,12:32:21,5479,17,,,,5810.61,0
16230030,12:32:58,12:32:58,1068,18,,,,6056.03,0
16230030,12:33:09,12:33:09,1069,19,,,,6148.74,0
16230030,12:33:26,12:33:26,1070,20,,,,6247.84,0
16230030,12:33:59,12:33:59,1071,21,,,,6472.93,0
16230030,12:34:53,12:34:53,1072,22,,,,6831.81,0
16230030,12:35:21,12:35:21,1073,23,,,,7021.17,0
16230030,12:36:00,12:36:00,1026,24,,,,7244.35,
16230030,12:36:40,12:36:40,1027,25,,,,7533.67,0
16230030,12:37:28,12:37:28,1028,26,,,,7815.08,0
16230030,12:38:01,12:38:01,1029,27,,,,7996.2,0
16230030,12:39:08,12:39:08,1030,28,,,,8460.74,0
16230030,12:39:52,12:39:52,1031,29,,,,8719.22,0
16230030,12:40:51,12:40:51,1032,30,,,,9219.92,0
16230030,12:41:39,12:41:39,5485,31,,,,9582.41,0
16230030,12:42:20,12:42:20,6309,32,,,,9847.43,0
16230030,12:44:16,12:44:16,2281,33,,,,10821.71,0
16230030,12:44:44,12:44:44,6561,34,,,,11035.14,0
16230030,12:46:00,12:46:00,9654,35,,,,11592.43,
16230030,12:47:51,12:47:51,557,36,,,,12166.02,0
16230030,12:49:57,12:49:57,3345,37,,,,12556.12,0
16230030,12:50:25,12:50:25,3346,38,,,,12718.9,0
16230030,12:51:16,12:51:16,3347,39,,,,12960.5,0
16230030,12:52:00,12:52:00,3348,40,,,,13186.64,0
16230030,12:52:42,12:52:42,3349,41,,,,13448.22,0
16230030,12:53:13,12:53:13,3350,42,,,,13581.76,0
16230030,12:54:06,12:54:06,3798,43,,,,13884.75,0
16230030,12:54:27,12:54:27,3799,44,,,,13992.86,0
16230030,12:55:11,12:55:11,88,45,,,,14239.07,0
16230030,12:55:44,12:55:44,89,46,,,,14446.61,0
16230030,12:56:19,12:56:19,90,47,,,,14642.59,0
16230030,12:56:47,12:56:47,91,48,,,,14774.9,0
16230030,12:58:25,12:58:25,5520,49,,,,15409.16,0
16230030,12:59:00,12:59:00,10159,50,,,,15649.42,
16230030,13:00:00,13:00:00,5520,51,,,,15852.28,
16230030,13:07:33,13:07:33,9486,52,,,,19725.69,0
16230030,13:08:50,13:08:50,10344,53,,,,20382.02,0
16230030,13:12:00,13:12:00,9944,54,,1,,22049.23,
16230040,12:21:00,12:21:00,10286,1,,,1,0,
16230040,12:21:27,12:21:27,7808,2,,,,274.79,0
16230040,12:22:36,12:22:36,5468,3,,,,1280.23,0
16230040,12:23:16,12:23:16,5469,4,,,,1787.29,0
16230040,12:23:53,12:23:53,5470,5,,,,2225.32,0
16230040,12:25:00,12:25:00,8350,6,,,,3117.15,
16230040,12:25:20,12:25:20,5472,7,,,,3261.87,0
16230040,12:26:02,12:26:02,1120,8,,,,3539,0
16230040,12:26:36,12:26:36,1121,9,,,,3739.34,0
16230040,12:27:14,12:27:14,1122,10,,,,4019.01,0
16230040,12:28:04,12:28:04,5473,11,,,,4354.51,0
16230040,12:28:28,12:28:28,5474,12,,,,4479.24,0
16230040,12:29:05,12:29:05,5475,13,,,,4710.99,0
16230040,12:30:36,12:30:36,5476,14,,,,5195.48,0
16230040,12:31:02,12:31:02,5477,15,,,,5331.67,0
16230040,12:31:43,12:31:43,5478,16,,,,5574.79,0
16230040,12:32:21,12:32:21,5479,17,,,,5810.61,0
16230040,12:32:58,12:32:58,1068,18,,,,6056.03,0
16230040,12:33:09,12:33:09,1069,19,,,,6148.74,0
16230040,12:33:26,12:33:26,1070,20,,,,6247.84,0
16230040,12:33:59,12:33:59,1071,21,,,,6472.93,0
16230040,12:34:53,12:34:53,1072,22,,,,6831.81,0
16230040,12:35:21,12:35:21,1073,23,,,,7021.17,0
16230040,12:36:00,12:36:00,1026,24,,,,7244.35,
16230040,12:36:40,12:36:40,1027,25,,,,7533.67,0
16230040,12:37:28,12:37:28,1028,26,,,,7815.08,0
16230040,12:38:01,12:38:01,1029,27,,,,7996.2,0
16230040,12:39:08,12:39:08,1030,28,,,,8460.74,0
16230040,12:39:52,12:39:52,1031,29,,,,8719.22,0
16230040,12:40:51,12:40:51,1032,30,,,,9219.92,0
16230040,12:41:39,12:41:39,5485,31,,,,9582.41,0
16230040,12:42:20,12:42:20,6309,32,,,,9847.43,0
16230040,12:44:16,12:44:16,2281,33,,,,10821.71,0
16230040,12:44:44,12:44:44,6561,34,,,,11035.14,0
16230040,12:46:00,12:46:00,9654,35,,,,11592.43,
16230040,12:47:51,12:47:51,557,36,,,,12166.02,0
16230040,12:49:57,12:49:57,3345,37,,,,12556.12,0
16230040,12:50:25,12:50:25,3346,38,,,,12718.9,0
16230040,12:51:16,12:51:16,3347,39,,,,12960.5,0
16230040,12:52:00,12:52:00,3348,40,,,,13186.64,0
16230040,12:52:42,12:52:42,3349,41,,,,13448.22,0
16230040,12:53:13,12:53:13,3350,42,,,,13581.76,0
16230040,12:54:06,12:54:06,3798,43,,,,13884.75,0
16230040,12:54:27,12:54:27,3799,44,,,,13992.86,0
16230040,12:55:11,12:55:11,88,45,,,,14239.07,0
16230040,12:55:44,12:55:44,89,46,,,,14446.61,0
16230040,12:56:19,12:56:19,90,47,,,,14642.59,0
16230040,12:56:47,12:56:47,91,48,,,,14774.9,0
16230040,12:58:25,12:58:25,5520,49,,,,15409.16,0
16230040,12:59:00,12:59:00,10159,50,,,,15649.42,
16230040,13:00:00,13:00:00,5520,51,,,,15852.28,
16230040,13:07:33,13:07:33,9486,52,,,,19725.69,0
16230040,13:08:50,13:08:50,10344,53,,,,20382.02,0
16230040,13:12:00,13:12:00,9944,54,,1,,22049.23,
16230050,12:21:00,12:21:00,10286,1,,,1,0,
16230050,12:21:27,12:21:27,7808,2,,,,274.79,0
16230050,12:22:36,12:22:36,5468,3,,,,1280.23,0
16230050,12:23:16,12:23:16,5469,4,,,,1787.29,0
16230050,12:23:53,12:23:53,5470,5,,,,2225.32,0
16230050,12:25:00,12:25:00,8350,6,,,,3117.15,
16230050,12:25:20,12:25:20,5472,7,,,,3261.87,0
16230050,12:26:02,12:26:02,1120,8,,,,3539,0
16230050,12:26:36,12:26:36,1121,9,,,,3739.34,0
16230050,12:27:14,12:27:14,1122,10,,,,4019.01,0
16230050,12:28:04,12:28:04,5473,11,,,,4354.51,0
16230050,12:28:28,12:28:28,5474,12,,,,4479.24,0
16230050,12:29:05,12:29:05,5475,13,,,,4710.99,0
16230050,12:30:36,12:30:36,5476,14,,,,5195.48,0
16230050,12:31:02,12:31:02,5477,15,,,,5331.67,0
16230050,12:31:43,12:31:43,5478,16,,,,5574.79,0
16230050,12:32:21,12:32:21,5479,17,,,,5810.61,0
16230050,12:32:58,12:32:58,1068,18,,,,6056.03,0
16230050,12:33:09,12:33:09,1069,19,,,,6148.74,0
16230050,12:33:26,12:33:26,1070,20,,,,6247.84,0
16230050,12:33:59,12:33:59,1071,21,,,,6472.93,0
16230050,12:34:53,12:34:53,1072,22,,,,6831.81,0
16230050,12:35:21,12:35:21,1073,23,,,,7021.17,0
16230050,12:36:00,12:36:00,1026,24,,,,7244.35,
16230050,12:36:40,12:36:40,1027,25,,,,7533.67,0
16230050,12:37:28,12:37:28,1028,26,,,,7815.08,0
16230050,12:38:01,12:38:01,1029,27,,,,7996.2,0
16230050,12:39:08,12:39:08,1030,28,,,,8460.74,0
16230050,12:39:52,12:39:52,1031,29,,,,8719.22,0
16230050,12:40:51,12:40:51,1032,30,,,,9219.92,0
16230050,12:41:39,12:41:39,5485,31,,,,9582.41,0
16230050,12:42:20,12:42:20,6309,32,,,,9847.43,0
16230050,12:44:16,12:44:16,2281,33,,,,10821.71,0
16230050,12:44:44,12:44:44,6561,34,,,,11035.14,0
16230050,12:46:00,12:46:00,9654,35,,,,11592.43,
16230050,12:47:51,12:47:51,557,36,,,,12166.02,0
16230050,12:49:57,12:49:57,3345,37,,,,12556.12,0
16230050,12:50:25,12:50:25,3346,38,,,,12718.9,0
16230050,12:51:16,12:51:16,3347,39,,,,12960.5,0
16230050,12:52:00,12:52:00,3348,40,,,,13186.64,0
16230050,12:52:42,12:52:42,3349,41,,,,13448.22,0
16230050,12:53:13,12:53:13,3350,42,,,,13581.76,0
16230050,12:54:06,12:54:06,3798,43,,,,13884.75,0
16230050,12:54:27,12:54:27,3799,44,,,,13992.86,0
16230050,12:55:11,12:55:11,88,45,,,,14239.07,0
16230050,12:55:44,12:55:44,89,46,,,,14446.61,0
16230050,12:56:19,12:56:19,90,47,,,,14642.59,0
16230050,12:56:47,12:56:47,91,48,,,,14774.9,0
16230050,12:58:25,12:58:25,5520,49,,,,15409.16,0
16230050,12:59:00,12:59:00,10159,50,,,,15649.42,
16230050,13:00:00,13:00:00,5520,51,,,,15852.28,
16230050,13:07:33,13:07:33,9486,52,,,,19725.69,0
16230050,13:08:50,13:08:50,10344,53,,,,20382.02,0
16230050,13:12:00,13:12:00,9944,54,,1,,22049.23,
16230060,12:21:00,12:21:00,10286,1,,,1,0,
16230060,12:21:27,12:21:27,7808,2,,,,274.79,0
16230060,12:22:36,12:22:36,5468,3,,,,1280.23,0
16230060,12:23:16,12:23:16,5469,4,,,,1787.29,0
16230060,12:23:53,12:23:53,5470,5,,,,2225.32,0
16230060,12:25:00,12:25:00,8350,6,,,,3117.15,
16230060,12:25:20,12:25:20,5472,7,,,,3261.87,0
16230060,12:26:02,12:26:02,1120,8,,,,3539,0
16230060,12:26:36,12:26:36,1121,9,,,,3739.34,0
16230060,12:27:14,12:27:14,1122,10,,,,4019.01,0
16230060,12:28:04,12:28:04,5473,11,,,,4354.51,0
16230060,12:28:28,12:28:28,5474,12,,,,4479.24,0
16230060,12:29:05,12:29:05,5475,13,,,,4710.99,0
16230060,12:30:36,12:30:36,5476,14,,,,5195.48,0
16230060,12:31:02,12:31:02,5477,15,,,,5331.67,0
16230060,12:31:43,12:31:43,5478,16,,,,5574.79,0
16230060,12:32:21,12:32:21,5479,17,,,,5810.61,0
16230060,12:32:58,12:32:58,1068,18,,,,6056.03,0
16230060,12:33:09,12:33:09,1069,19,,,,6148.74,0
16230060,12:33:26,12:33:26,1070,20,,,,6247.84,0
16230060,12:33:59,12:33:59,1071,21,,,,6472.93,0
16230060,12:34:53,12:34:53,1072,22,,,,6831.81,0
16230060,12:35:21,12:35:21,1073,23,,,,7021.17,0
16230060,12:36:00,12:36:00,1026,24,,,,7244.35,
16230060,12:36:40,12:36:40,1027,25,,,,7533.67,0
16230060,12:37:28,12:37:28,1028,26,,,,7815.08,0
16230060,12:38:01,12:38:01,1029,27,,,,7996.2,0
16230060,12:39:08,12:39:08,1030,28,,,,8460.74,0
16230060,12:39:52,12:39:52,1031,29,,,,8719.22,0
16230060,12:40:51,12:40:51,1032,30,,,,9219.92,0
16230060,12:41:39,12:41:39,5485,31,,,,9582.41,0
16230060,12:42:20,12:42:20,6309,32,,,,9847.43,0
16230060,12:44:16,12:44:16,2281,33,,,,10821.71,0
16230060,12:44:44,12:44:44,6561,34,,,,11035.14,0
16230060,12:46:00,12:46:00,9654,35,,,,11592.43,
16230060,12:47:51,12:47:51,557,36,,,,12166.02,0
16230060,12:49:57,12:49:57,3345,37,,,,12556.12,0
16230060,12:50:25,12:50:25,3346,38,,,,12718.9,0
16230060,12:51:16,12:51:16,3347,39,,,,12960.5,0
16230060,12:52:00,12:52:00,3348,40,,,,13186.64,0
16230060,12:52:42,12:52:42,3349,41,,,,13448.22,0
16230060,12:53:13,12:53:13,3350,42,,,,13581.76,0
16230060,12:54:06,12:54:06,3798,43,,,,13884.75,0
16230060,12:54:27,12:54:27,3799,44,,,,13992.86,0
16230060,12:55:11,12:55:11,88,45,,,,14239.07,0
16230060,12:55:44,12:55:44,89,46,,,,14446.61,0
16230060,12:56:19,12:56:19,90,47,,,,14642.59,0
16230060,12:56:47,12:56:47,91,48,,,,14774.9,0
16230060,12:58:25,12:58:25,5520,49,,,,15409.16,0
16230060,12:59:00,12:59:00,10159,50,,,,15649.42,
16230060,13:00:00,13:00:00,5520,51,,,,15852.28,
16230060,13:07:33,13:07:33,9486,52,,,,19725.69,0
16230060,13:08:50,13:08:50,10344,53,,,,20382.02,0
16230060,13:12:00,13:12:00,9944,54,,1,,22049.23,
16230080,12:21:00,12:21:00,10286,1,,,1,0,
16230080,12:21:27,12:21:27,7808,2,,,,274.79,0
16230080,12:22:36,12:22:36,5468,3,,,,1280.23,0
16230080,12:23:16,12:23:16,5469,4,,,,1787.29,0
16230080,12:23:53,12:23:53,5470,5,,,,2225.32,0
16230080,12:25:00,12:25:00,8350,6,,,,3117.15,
16230080,12:25:20,12:25:20,5472,7,,,,3261.87,0
16230080,12:26:02,12:26:02,1120,8,,,,3539,0
16230080,12:26:36,12:26:36,1121,9,,,,3739.34,0
16230080,12:27:14,12:27:14,1122,10,,,,4019.01,0
16230080,12:28:04,12:28:04,5473,11,,,,4354.51,0
16230080,12:28:28,12:28:28,5474,12,,,,4479.24,0
16230080,12:29:05,12:29:05,5475,13,,,,4710.99,0
16230080,12:30:36,12:30:36,5476,14,,,,5195.48,0
16230080,12:31:02,12:31:02,5477,15,,,,5331.67,0
16230080,12:31:43,12:31:43,5478,16,,,,5574.79,0
16230080,12:32:21,12:32:21,5479,17,,,,5810.61,0
16230080,12:32:58,12:32:58,1068,18,,,,6056.03,0
16230080,12:33:09,12:33:09,1069,19,,,,6148.74,0
16230080,12:33:26,12:33:26,1070,20,,,,6247.84,0
16230080,12:33:59,12:33:59,1071,21,,,,6472.93,0
16230080,12:34:53,12:34:53,1072,22,,,,6831.81,0
16230080,12:35:21,12:35:21,1073,23,,,,7021.17,0
16230080,12:36:00,12:36:00,1026,24,,,,7244.35,
16230080,12:36:40,12:36:40,1027,25,,,,7533.67,0
16230080,12:37:28,12:37:28,1028,26,,,,7815.08,0
16230080,12:38:01,12:38:01,1029,27,,,,7996.2,0
16230080,12:39:08,12:39:08,1030,28,,,,8460.74,0
16230080,12:39:52,12:39:52,1031,29,,,,8719.22,0
16230080,12:40:51,12:40:51,1032,30,,,,9219.92,0
16230080,12:41:39,12:41:39,5485,31,,,,9582.41,0
16230080,12:42:20,12:42:20,6309,32,,,,9847.43,0
16230080,12:44:16,12:44:16,2281,33,,,,10821.71,0
16230080,12:44:44,12:44:44,6561,34,,,,11035.14,0
16230080,12:46:00,12:46:00,9654,35,,,,11592.43,
16230080,12:47:51,12:47:51,557,36,,,,12166.02,0
16230080,12:49:57,12:49:57,3345,37,,,,12556.12,0
16230080,12:50:25,12:50:25,3346,38,,,,12718.9,0
16230080,12:51:16,12:51:16,3347,39,,,,12960.5,0
16230080,12:52:00,12:52:00,3348,40,,,,13186.64,0
16230080,12:52:42,12:52:42,3349,41,,,,13448.22,0
16230080,12:53:13,12:53:13,3350,42,,,,13581.76,0
16230080,12:54:06,12:54:06,3798,43,,,,13884.75,0
16230080,12:54:27,12:54:27,3799,44,,,,13992.86,0
16230080,12:55:11,12:55:11,88,45,,,,14239.07,0
16230080,12:55:44,12:55:44,89,46,,,,14446.61,0
16230080,12:56:19,12:56:19,90,47,,,,14642.59,0
16230080,12:56:47,12:56:47,91,48,,,,14774.9,0
16230080,12:58:25,12:58:25,5520,49,,,,15409.16,0
16230080,12:59:00,12:59:00,10159,50,,,,15649.42,
16230080,13:00:00,13:00:00,5520,51,,,,15852.28,
16230080,13:07:33,13:07:33,9486,52,,,,19725.69,0
16230080,13:08:50,13:08:50,10344,53,,,,20382.02,0
16230080,13:12:00,13:12:00,9944,54,,1,,22049.23,
16230090,12:21:00,12:21:00,10286,1,,,1,0,
16230090,12:21:27,12:21:27,7808,2,,,,274.79,0
16230090,12:22:36,12:22:36,5468,3,,,,1280.23,0
16230090,12:23:16,12:23:16,5469,4,,,,1787.29,0
16230090,12:23:53,12:23:53,5470,5,,,,2225.32,0
16230090,12:25:00,12:25:00,8350,6,,,,3117.15,
16230090,12:25:20,12:25:20,5472,7,,,,3261.87,0
16230090,12:26:02,12:26:02,1120,8,,,,3539,0
16230090,12:26:36,12:26:36,1121,9,,,,3739.34,0
16230090,12:27:14,12:27:14,1122,10,,,,4019.01,0
16230090,12:28:04,12:28:04,5473,11,,,,4354.51,0
16230090,12:28:28,12:28:28,5474,12,,,,4479.24,0
16230090,12:29:05,12:29:05,5475,13,,,,4710.99,0
16230090,12:30:36,12:30:36,5476,14,,,,5195.48,0
16230090,12:31:02,12:31:02,5477,15,,,,5331.67,0
16230090,12:31:43,12:31:43,5478,16,,,,5574.79,0
16230090,12:32:21,12:32:21,5479,17,,,,5810.61,0
16230090,12:32:58,12:32:58,1068,18,,,,6056.03,0
16230090,12:33:09,12:33:09,1069,19,,,,6148.74,0
16230090,12:33:26,12:33:26,1070,20,,,,6247.84,0
16230090,12:33:59,12:33:59,1071,21,,,,6472.93,0
16230090,12:34:53,12:34:53,1072,22,,,,6831.81,0
16230090,12:35:21,12:35:21,1073,23,,,,7021.17,0
16230090,12:36:00,12:36:00,1026,24,,,,7244.35,
16230090,12:36:40,12:36:40,1027,25,,,,7533.67,0
16230090,12:37:28,12:37:28,1028,26,,,,7815.08,0
16230090,12:38:01,12:38:01,1029,27,,,,7996.2,0
16230090,12:39:08,12:39:08,1030,28,,,,8460.74,0
16230090,12:39:52,12:39:52,1031,29,,,,8719.22,0
16230090,12:40:51,12:40:51,1032,30,,,,9219.92,0
16230090,12:41:39,12:41:39,5485,31,,,,9582.41,0
16230090,12:42:20,12:42:20,6309,32,,,,9847.43,0
16230090,12:44:16,12:44:16,2281,33,,,,10821.71,0
16230090,12:44:44,12:44:44,6561,34,,,,11035.14,0
16230090,12:46:00,12:46:00,9654,35,,,,11592.43,
16230090,12:47:51,12:47:51,557,36,,,,12166.02,0
16230090,12:49:57,12:49:57,3345,37,,,,12556.12,0
16230090,12:50:25,12:50:25,3346,38,,,,12718.9,0
16230090,12:51:16,12:51:16,3347,39,,,,12960.5,0
16230090,12:52:00,12:52:00,3348,40,,,,13186.64,0
16230090,12:52:42,12:52:42,3349,41,,,,13448.22,0
16230090,12:53:13,12:53:13,3350,42,,,,13581.76,0
16230090,12:54:06,12:54:06,3798,43,,,,13884.75,0
16230090,12:54:27,12:54:27,3799,44,,,,13992.86,0
16230090,12:55:11,12:55:11,88,45,,,,14239.07,0
16230090,12:55:44,12:55:44,89,46,,,,14446.61,0
16230090,12:56:19,12:56:19,90,47,,,,14642.59,0
16230090,12:56:47,12:56:47,91,48,,,,14774.9,0
16230090,12:58:25,12:58:25,5520,49,,,,15409.16,0
16230090,12:59:00,12:59:00,10159,50,,,,15649.42,
16230090,13:00:00,13:00:00,5520,51,,,,15852.28,
16230090,13:07:33,13:07:33,9486,52,,,,19725.69,0
16230090,13:08:50,13:08:50,10344,53,,,,20382.02,0
16230090,13:12:00,13:12:00,9944,54,,1,,22049.23,
16230120,12:21:00,12:21:00,10286,1,,,1,0,
16230120,12:21:27,12:21:27,7808,2,,,,274.79,0
16230120,12:22:36,12:22:36,5468,3,,,,1280.23,0
16230120,12:23:16,12:23:16,5469,4,,,,1787.29,0
16230120,12:23:53,12:23:53,5470,5,,,,2225.32,0
16230120,12:25:00,12:25:00,8350,6,,,,3117.15,
16230120,12:25:20,12:25:20,5472,7,,,,3261.87,0
16230120,12:26:02,12:26:02,1120,8,,,,3539,0
16230120,12:26:36,12:26:36,1121,9,,,,3739.34,0
16230120,12:27:14,12:27:14,1122,10,,,,4019.01,0
16230120,12:28:04,12:28:04,5473,11,,,,4354.51,0
16230120,12:28:28,12:28:28,5474,12,,,,4479.24,0
16230120,12:29:05,12:29:05,5475,13,,,,4710.99,0
16230120,12:30:36,12:30:36,5476,14,,,,5195.48,0
16230120,12:31:02,12:31:02,5477,15,,,,5331.67,0
16230120,12:31:43,12:31:43,5478,16,,,,5574.79,0
16230120,12:32:21,12:32:21,5479,17,,,,5810.61,0
16230120,12:32:58,12:32:58,1068,18,,,,6056.03,0
16230120,12:33:09,12:33:09,1069,19,,,,6148.74,0
16230120,12:33:26,12:33:26,1070,20,,,,6247.84,0
16230120,12:33:59,12:33:59,1071,21,,,,6472.93,0
16230120,12:34:53,12:34:53,1072,22,,,,6831.81,0
16230120,12:35:21,12:35:21,1073,23,,,,7021.17,0
16230120,12:36:00,12:36:00,1026,24,,,,7244.35,
16230120,12:36:40,12:36:40,1027,25,,,,7533.67,0
16230120,12:37:28,12:37:28,1028,26,,,,7815.08,0
16230120,12:38:01,12:38:01,1029,27,,,,7996.2,0
16230120,12:39:08,12:39:08,1030,28,,,,8460.74,0
16230120,12:39:52,12:39:52,1031,29,,,,8719.22,0
16230120,12:40:51,12:40:51,1032,30,,,,9219.92,0
16230120,12:41:39,12:41:39,5485,31,,,,9582.41,0
16230120,12:42:20,12:42:20,6309,32,,,,9847.43,0
16230120,12:44:16,12:44:16,2281,33,,,,10821.71,0
16230120,12:44:44,12:44:44,6561,34,,,,11035.14,0
16230120,12:46:00,12:46:00,9654,35,,,,11592.43,
16230120,12:47:51,12:47:51,557,36,,,,12166.02,0
16230120,12:49:57,12:49:57,3345,37,,,,12556.12,0
16230120,12:50:25,12:50:25,3346,38,,,,12718.9,0
16230120,12:51:16,12:51:16,3347,39,,,,12960.5,0
16230120,12:52:00,12:52:00,3348,40,,,,13186.64,0
16230120,12:52:42,12:52:42,3349,41,,,,13448.22,0
16230120,12:53:13,12:53:13,3350,42,,,,13581.76,0
16230120,12:54:06,12:54:06,3798,43,,,,13884.75,0
16230120,12:54:27,12:54:27,3799,44,,,,13992.86,0
16230120,12:55:11,12:55:11,88,45,,,,14239.07,0
16230120,12:55:44,12:55:44,89,46,,,,14446.61,0
16230120,12:56:19,12:56:19,90,47,,,,14642.59,0
16230120,12:56:47,12:56:47,91,48,,,,14774.9,0
16230120,12:58:25,12:58:25,5520,49,,,,15409.16,0
16230120,12:59:00,12:59:00,10159,50,,,,15649.42,
16230120,13:00:00,13:00:00,5520,51,,,,15852.28,
16230120,13:07:33,13:07:33,9486,52,,,,19725.69,0
16230120,13:08:50,13:08:50,10344,53,,,,20382.02,0
16230120,13:12:00,13:12:00,9944,54,,1,,22049.23,
16230130,12:21:00,12:21:00,10286,1,,,1,0,
16230130,12:21:27,12:21:27,7808,2,,,,274.79,0
16230130,12:22:36,12:22:36,5468,3,,,,1280.23,0
16230130,12:23:16,12:23:16,5469,4,,,,1787.29,0
16230130,12:23:53,12:23:53,5470,5,,,,2225.32,0
16230130,12:25:00,12:25:00,8350,6,,,,3117.15,
16230130,12:25:20,12:25:20,5472,7,,,,3261.87,0
16230130,12:26:02,12:26:02,1120,8,,,,3539,0
16230130,12:26:36,12:26:36,1121,9,,,,3739.34,0
16230130,12:27:14,12:27:14,1122,10,,,,4019.01,0
16230130,12:28:04,12:28:04,5473,11,,,,4354.51,0
16230130,12:28:28,12:28:28,5474,12,,,,4479.24,0
16230130,12:29:05,12:29:05,5475,13,,,,4710.99,0
16230130,12:30:36,12:30:36,5476,14,,,,5195.48,0
16230130,12:31:02,12:31:02,5477,15,,,,5331.67,0
16230130,12:31:43,12:31:43,5478,16,,,,5574.79,0
16230130,12:32:21,12:32:21,5479,17,,,,5810.61,0
16230130,12:32:58,12:32:58,1068,18,,,,6056.03,0
16230130,12:33:09,12:33:09,1069,19,,,,6148.74,0
16230130,12:33:26,12:33:26,1070,20,,,,6247.84,0
16230130,12:33:59,12:33:59,1071,21,,,,6472.93,0
16230130,12:34:53,12:34:53,1072,22,,,,6831.81,0
16230130,12:35:21,12:35:21,1073,23,,,,7021.17,0
16230130,12:36:00,12:36:00,1026,24,,,,7244.35,
16230130,12:36:40,12:36:40,1027,25,,,,7533.67,0
16230130,12:37:28,12:37:28,1028,26,,,,7815.08,0
16230130,12:38:01,12:38:01,1029,27,,,,7996.2,0
16230130,12:39:08,12:39:08,1030,28,,,,8460.74,0
16230130,12:39:52,12:39:52,1031,29,,,,8719.22,0
16230130,12:40:51,12:40:51,1032,30,,,,9219.92,0
16230130,12:41:39,12:41:39,5485,31,,,,9582.41,0
16230130,12:42:20,12:42:20,6309,32,,,,9847.43,0
16230130,12:44:16,12:44:16,2281,33,,,,10821.71,0
16230130,12:44:44,12:44:44,6561,34,,,,11035.14,0
16230130,12:46:00,12:46:00,9654,35,,,,11592.43,
16230130,12:47:51,12:47:51,557,36,,,,12166.02,0
16230130,12:49:57,12:49:57,3345,37,,,,12556.12,0
16230130,12:50:25,12:50:25,3346,38,,,,12718.9,0
16230130,12:51:16,12:51:16,3347,39,,,,12960.5,0
16230130,12:52:00,12:52:00,3348,40,,,,13186.64,0
16230130,12:52:42,12:52:42,3349,41,,,,13448.22,0
16230130,12:53:13,12:53:13,3350,42,,,,13581.76,0
16230130,12:54:06,12:54:06,3798,43,,,,13884.75,0
16230130,12:54:27,12:54:27,3799,44,,,,13992.86,0
16230130,12:55:11,12:55:11,88,45,,,,14239.07,0
16230130,12:55:44,12:55:44,89,46,,,,14446.61,0
16230130,12:56:19,12:56:19,90,47,,,,14642.59,0
16230130,12:56:47,12:56:47,91,48,,,,14774.9,0
16230130,12:58:25,12:58:25,5520,49,,,,15409.16,0
16230130,12:59:00,12:59:00,10159,50,,,,15649.42,
16230130,13:00:00,13:00:00,5520,51,,,,15852.28,
16230130,13:07:33,13:07:33,9486,52,,,,19725.69,0
16230130,13:08:50,13:08:50,10344,53,,,,20382.02,0
16230130,13:12:00,13:12:00,9944,54,,1,,22049.23,
16296070,08:10:00,08:10:00,8350,1,,,1,0,
16296070,08:10:17,08:10:17,5472,2,,,,144.73,0
16296070,08:10:50,08:10:50,1120,3,,,,421.86,0
16296070,08:11:16,08:11:16,1121,4,,,,622.2,0
16296070,08:11:48,08:11:48,1122,5,,,,901.95,0
16296070,08:12:21,08:12:21,5473,6,,,,1237.47,0
16296070,08:12:40,08:12:40,5474,7,,,,1362.2,0
16296070,08:13:11,08:13:11,5475,8,,,,1593.94,0
16296070,08:14:19,08:14:19,5476,9,,,,2078.41,0
16296070,08:14:40,08:14:40,5477,10,,,,2214.93,0
16296070,08:15:17,08:15:17,5478,11,,,,2458.44,0
16296070,08:15:47,08:15:47,5479,12,,,,2694.26,0
16296070,08:16:17,08:16:17,1068,13,,,,2938.89,0
16296070,08:16:35,08:16:35,1069,14,,,,3047.01,0
16296070,08:16:49,08:16:49,1070,15,,,,3160.13,0
16296070,08:17:18,08:17:18,1071,16,,,,3399.81,0
16296070,08:18:04,08:18:04,1072,17,,,,3758.73,0
16296070,08:18:29,08:18:29,1073,18,,,,3948.11,0
16296070,08:19:00,08:19:00,1026,19,,,,4171.29,
16296070,08:19:35,08:19:35,1027,20,,,,4460.64,0
16296070,08:20:14,08:20:14,1028,21,,,,4742.05,0
16296070,08:20:41,08:20:41,1029,22,,,,4923.17,0
16296070,08:21:36,08:21:36,1030,23,,,,5391.64,0
16296070,08:22:16,08:22:16,1031,24,,,,5660.01,0
16296070,08:23:24,08:23:24,1032,25,,,,6172.85,0
16296070,08:24:04,08:24:04,5485,26,,,,6544.8,0
16296070,08:24:34,08:24:34,6309,27,,,,6801.4,0
16296070,08:26:31,08:26:31,2281,28,,,,7786.92,0
16296070,08:26:58,08:26:58,6561,29,,,,8013.81,0
16296070,08:28:00,08:28:00,9654,30,,,,8589.68,
16296070,08:29:39,08:29:39,557,31,,,,9151.32,0
16296070,08:31:35,08:31:35,3345,32,,,,9552.24,0
16296070,08:32:13,08:32:13,3346,33,,,,9734.43,0
16296070,08:32:59,08:32:59,3347,34,,,,9976.03,0
16296070,08:33:39,08:33:39,3348,35,,,,10202.17,0
16296070,08:34:20,08:34:20,3349,36,,,,10463.91,0
16296070,08:34:45,08:34:45,3350,37,,,,10597.44,0
16296070,08:35:36,08:35:36,3798,38,,,,10900.49,0
16296070,08:35:55,08:35:55,3799,39,,,,11008.6,0
16296070,08:36:37,08:36:37,88,40,,,,11254.82,0
16296070,08:37:06,08:37:06,89,41,,,,11462.36,0
16296070,08:37:38,08:37:38,90,42,,,,11658.34,0
16296070,08:38:08,08:38:08,91,43,,,,11793.54,0
16296070,08:40:00,08:40:00,5520,44,,,,12459.51,
16296070,08:41:00,08:41:00,10161,45,,,,12774.57,
16296070,08:51:00,08:51:00,2504,46,,,,17130.8,
16296070,08:53:25,08:53:25,10344,47,,,,18046.53,0
16296070,08:58:00,08:58:00,9944,48,,1,,19705.68,
16296100,08:10:00,08:10:00,8350,1,,,1,0,
16296100,08:10:17,08:10:17,5472,2,,,,144.73,0
16296100,08:10:50,08:10:50,1120,3,,,,421.86,0
16296100,08:11:16,08:11:16,1121,4,,,,622.2,0
16296100,08:11:48,08:11:48,1122,5,,,,901.95,0
16296100,08:12:21,08:12:21,5473,6,,,,1237.47,0
16296100,08:12:40,08:12:40,5474,7,,,,1362.2,0
16296100,08:13:11,08:13:11,5475,8,,,,1593.94,0
16296100,08:14:19,08:14:19,5476,9,,,,2078.41,0
16296100,08:14:40,08:14:40,5477,10,,,,2214.93,0
16296100,08:15:17,08:15:17,5478,11,,,,2458.44,0
16296100,08:15:47,08:15:47,5479,12,,,,2694.26,0
16296100,08:16:17,08:16:17,1068,13,,,,2938.89,0
16296100,08:16:35,08:16:35,1069,14,,,,3047.01,0
16296100,08:16:49,08:16:49,1070,15,,,,3160.13,0
16296100,08:17:18,08:17:18,1071,16,,,,3399.81,0
16296100,08:18:04,08:18:04,1072,17,,,,3758.73,0
16296100,08:18:29,08:18:29,1073,18,,,,3948.11,0
16296100,08:19:00,08:19:00,1026,19,,,,4171.29,
16296100,08:19:35,08:19:35,1027,20,,,,4460.64,0
16296100,08:20:14,08:20:14,1028,21,,,,4742.05,0
16296100,08:20:41,08:20:41,1029,22,,,,4923.17,0
16296100,08:21:36,08:21:36,1030,23,,,,5391.64,0
16296100,08:22:16,08:22:16,1031,24,,,,5660.01,0
16296100,08:23:24,08:23:24,1032,25,,,,6172.85,0
16296100,08:24:04,08:24:04,5485,26,,,,6544.8,0
16296100,08:24:34,08:24:34,6309,27,,,,6801.4,0
16296100,08:26:31,08:26:31,2281,28,,,,7786.92,0
16296100,08:26:58,08:26:58,6561,29,,,,8013.81,0
16296100,08:28:00,08:28:00,9654,30,,,,8589.68,
16296100,08:29:39,08:29:39,557,31,,,,9151.32,0
16296100,08:31:35,08:31:35,3345,32,,,,9552.24,0
16296100,08:32:13,08:32:13,3346,33,,,,9734.43,0
16296100,08:32:59,08:32:59,3347,34,,,,9976.03,0
16296100,08:33:39,08:33:39,3348,35,,,,10202.17,0
16296100,08:34:20,08:34:20,3349,36,,,,10463.91,0
16296100,08:34:45,08:34:45,3350,37,,,,10597.44,0
16296100,08:35:36,08:35:36,3798,38,,,,10900.49,0
16296100,08:35:55,08:35:55,3799,39,,,,11008.6,0
16296100,08:36:37,08:36:37,88,40,,,,11254.82,0
16296100,08:37:06,08:37:06,89,41,,,,11462.36,0
16296100,08:37:38,08:37:38,90,42,,,,11658.34,0
16296100,08:38:08,08:38:08,91,43,,,,11793.54,0
16296100,08:40:00,08:40:00,5520,44,,,,12459.51,
16296100,08:41:00,08:41:00,10161,45,,,,12774.57,
16296100,08:51:00,08:51:00,2504,46,,,,17130.8,
16296100,08:53:25,08:53:25,10344,47,,,,18046.53,0
16296100,08:58:00,08:58:00,9944,48,,1,,19705.68,
16296140,08:10:00,08:10:00,8350,1,,,1,0,
16296140,08:10:17,08:10:17,5472,2,,,,144.73,0
16296140,08:10:50,08:10:50,1120,3,,,,421.86,0
16296140,08:11:16,08:11:16,1121,4,,,,622.2,0
16296140,08:11:48,08:11:48,1122,5,,,,901.95,0
16296140,08:12:21,08:12:21,5473,6,,,,1237.47,0
16296140,08:12:40,08:12:40,5474,7,,,,1362.2,0
16296140,08:13:11,08:13:11,5475,8,,,,1593.94,0
16296140,08:14:19,08:14:19,5476,9,,,,2078.41,0
16296140,08:14:40,08:14:40,5477,10,,,,2214.93,0
16296140,08:15:17,08:15:17,5478,11,,,,2458.44,0
16296140,08:15:47,08:15:47,5479,12,,,,2694.26,0
16296140,08:16:17,08:16:17,1068,13,,,,2938.89,0
16296140,08:16:35,08:16:35,1069,14,,,,3047.01,0
16296140,08:16:49,08:16:49,1070,15,,,,3160.13,0
16296140,08:17:18,08:17:18,1071,16,,,,3399.81,0
16296140,08:18:04,08:18:04,1072,17,,,,3758.73,0
16296140,08:18:29,08:18:29,1073,18,,,,3948.11,0
16296140,08:19:00,08:19:00,1026,19,,,,4171.29,
16296140,08:19:35,08:19:35,1027,20,,,,4460.64,0
16296140,08:20:14,08:20:14,1028,21,,,,4742.05,0
16296140,08:20:41,08:20:41,1029,22,,,,4923.17,0
16296140,08:21:36,08:21:36,1030,23,,,,5391.64,0
16296140,08:22:16,08:22:16,1031,24,,,,5660.01,0
16296140,08:23:24,08:23:24,1032,25,,,,6172.85,0
16296140,08:24:04,08:24:04,5485,26,,,,6544.8,0
16296140,08:24:34,08:24:34,6309,27,,,,6801.4,0
16296140,08:26:31,08:26:31,2281,28,,,,7786.92,0
16296140,08:26:58,08:26:58,6561,29,,,,8013.81,0
16296140,08:28:00,08:28:00,9654,30,,,,8589.68,
16296140,08:29:39,08:29:39,557,31,,,,9151.32,0
16296140,08:31:35,08:31:35,3345,32,,,,9552.24,0
16296140,08:32:13,08:32:13,3346,33,,,,9734.43,0
16296140,08:32:59,08:32:59,3347,34,,,,9976.03,0
16296140,08:33:39,08:33:39,3348,35,,,,10202.17,0
16296140,08:34:20,08:34:20,3349,36,,,,10463.91,0
16296140,08:34:45,08:34:45,3350,37,,,,10597.44,0
16296140,08:35:36,08:35:36,3798,38,,,,10900.49,0
16296140,08:35:55,08:35:55,3799,39,,,,11008.6,0
16296140,08:36:37,08:36:37,88,40,,,,11254.82,0
16296140,08:37:06,08:37:06,89,41,,,,11462.36,0
16296140,08:37:38,08:37:38,90,42,,,,11658.34,0
16296140,08:38:08,08:38:08,91,43,,,,11793.54,0
16296140,08:40:00,08:40:00,5520,44,,,,12459.51,
16296140,08:41:00,08:41:00,10161,45,,,,12774.57,
16296140,08:51:00,08:51:00,2504,46,,,,17130.8,
16296140,08:53:25,08:53:25,10344,47,,,,18046.53,0
16296140,08:58:00,08:58:00,9944,48,,1,,19705.68,
16371020,06:13:00,06:13:00,9654,1,,,1,0,
16371020,06:14:42,06:14:42,557,2,,,,573.59,0
16371020,06:16:37,06:16:37,3345,3,,,,963.69,0
16371020,06:17:07,06:17:07,3346,4,,,,1129.48,0
16371020,06:17:54,06:17:54,3347,5,,,,1371.08,0
16371020,06:18:35,06:18:35,3348,6,,,,1597.22,0
16371020,06:19:13,06:19:13,3349,7,,,,1858.8,0
16371020,06:19:41,06:19:41,3350,8,,,,1992.34,0
16371020,06:20:30,06:20:30,3798,9,,,,2295.33,0
16371020,06:20:50,06:20:50,3799,10,,,,2403.44,0
16371020,06:21:30,06:21:30,88,11,,,,2649.65,0
16371020,06:22:00,06:22:00,89,12,,,,2857.19,0
16371020,06:22:32,06:22:32,90,13,,,,3053.17,0
16371020,06:22:58,06:22:58,91,14,,,,3185.48,0
16371020,06:24:27,06:24:27,5520,15,,,,3819.74,0
16371020,06:25:00,06:25:00,10159,16,,,,4060,
16371020,06:26:00,06:26:00,5520,17,,,,4262.86,
16371020,06:34:10,06:34:10,9486,18,,,,8136.27,0
16371020,06:35:34,06:35:34,10344,19,,,,8792.6,0
16371020,06:39:00,06:39:00,9944,20,,1,,10459.81,
16371030,06:13:00,06:13:00,9654,1,,,1,0,
16371030,06:14:42,06:14:42,557,2,,,,573.59,0
16371030,06:16:37,06:16:37,3345,3,,,,963.69,0
16371030,06:17:07,06:17:07,3346,4,,,,1129.48,0
16371030,06:17:54,06:17:54,3347,5,,,,1371.08,0
16371030,06:18:35,06:18:35,3348,6,,,,1597.22,0
16371030,06:19:13,06:19:13,3349,7,,,,1858.8,0
16371030,06:19:41,06:19:41,3350,8,,,,1992.34,0
16371030,06:20:30,06:20:30,3798,9,,,,2295.33,0
16371030,06:20:50,06:20:50,3799,10,,,,2403.44,0
16371030,06:21:30,06:21:30,88,11,,,,2649.65,0
16371030,06:22:00,06:22:00,89,12,,,,2857.19,0
16371030,06:22:32,06:22:32,90,13,,,,3053.17,0
16371030,06:22:58,06:22:58,91,14,,,,3185.48,0
16371030,06:24:27,06:24:27,5520,15,,,,3819.74,0
16371030,06:25:00,06:25:00,10159,16,,,,4060,
16371030,06:26:00,06:26:00,5520,17,,,,4262.86,
16371030,06:34:10,06:34:10,9486,18,,,,8136.27,0
16371030,06:35:34,06:35:34,10344,19,,,,8792.6,0
16371030,06:39:00,06:39:00,9944,20,,1,,10459.81,
16371040,06:13:00,06:13:00,9654,1,,,1,0,
16371040,06:14:42,06:14:42,557,2,,,,573.59,0
16371040,06:16:37,06:16:37,3345,3,,,,963.69,0
16371040,06:17:07,06:17:07,3346,4,,,,1129.48,0
16371040,06:17:54,06:17:54,3347,5,,,,1371.08,0
16371040,06:18:35,06:18:35,3348,6,,,,1597.22,0
16371040,06:19:13,06:19:13,3349,7,,,,1858.8,0
16371040,06:19:41,06:19:41,3350,8,,,,1992.34,0
16371040,06:20:30,06:20:30,3798,9,,,,2295.33,0
16371040,06:20:50,06:20:50,3799,10,,,,2403.44,0
16371040,06:21:30,06:21:30,88,11,,,,2649.65,0
16371040,06:22:00,06:22:00,89,12,,,,2857.19,0
16371040,06:22:32,06:22:32,90,13,,,,3053.17,0
16371040,06:22:58,06:22:58,91,14,,,,3185.48,0
16371040,06:24:27,06:24:27,5520,15,,,,3819.74,0
16371040,06:25:00,06:25:00,10159,16,,,,4060,
16371040,06:26:00,06:26:00,5520,17,,,,4262.86,
16371040,06:34:10,06:34:10,9486,18,,,,8136.27,0
16371040,06:35:34,06:35:34,10344,19,,,,8792.6,0
16371040,06:39:00,06:39:00,9944,20,,1,,10459.81,
16371050,06:13:00,06:13:00,9654,1,,,1,0,
16371050,06:14:42,06:14:42,557,2,,,,573.59,0
16371050,06:16:37,06:16:37,3345,3,,,,963.69,0
16371050,06:17:07,06:17:07,3346,4,,,,1129.48,0
16371050,06:17:54,06:17:54,3347,5,,,,1371.08,0
16371050,06:18:35,06:18:35,3348,6,,,,1597.22,0
16371050,06:19:13,06:19:13,3349,7,,,,1858.8,0
16371050,06:19:41,06:19:41,3350,8,,,,1992.34,0
16371050,06:20:30,06:20:30,3798,9,,,,2295.33,0
16371050,06:20:50,06:20:50,3799,10,,,,2403.44,0
16371050,06:21:30,06:21:30,88,11,,,,2649.65,0
16371050,06:22:00,06:22:00,89,12,,,,2857.19,0
16371050,06:22:32,06:22:32,90,13,,,,3053.17,0
16371050,06:22:58,06:22:58,91,14,,,,3185.48,0
16371050,06:24:27,06:24:27,5520,15,,,,3819.74,0
16371050,06:25:00,06:25:00,10159,16,,,,4060,
16371050,06:26:00,06:26:00,5520,17,,,,4262.86,
16371050,06:34:10,06:34:10,9486,18,,,,8136.27,0
16371050,06:35:34,06:35:34,10344,19,,,,8792.6,0
16371050,06:39:00,06:39:00,9944,20,,1,,10459.81,
16371060,06:13:00,06:13:00,9654,1,,,1,0,
16371060,06:14:42,06:14:42,557,2,,,,573.59,0
16371060,06:16:37,06:16:37,3345,3,,,,963.69,0
16371060,06:17:07,06:17:07,3346,4,,,,1129.48,0
16371060,06:17:54,06:17:54,3347,5,,,,1371.08,0
16371060,06:18:35,06:18:35,3348,6,,,,1597.22,0
16371060,06:19:13,06:19:13,3349,7,,,,1858.8,0
16371060,06:19:41,06:19:41,3350,8,,,,1992.34,0
16371060,06:20:30,06:20:30,3798,9,,,,2295.33,0
16371060,06:20:50,06:20:50,3799,10,,,,2403.44,0
16371060,06:21:30,06:21:30,88,11,,,,2649.65,0
16371060,06:22:00,06:22:00,89,12,,,,2857.19,0
16371060,06:22:32,06:22:32,90,13,,,,3053.17,0
16371060,06:22:58,06:22:58,91,14,,,,3185.48,0
16371060,06:24:27,06:24:27,5520,15,,,,3819.74,0
16371060,06:25:00,06:25:00,10159,16,,,,4060,
16371060,06:26:00,06:26:00,5520,17,,,,4262.86,
16371060,06:34:10,06:34:10,9486,18,,,,8136.27,0
16371060,06:35:34,06:35:34,10344,19,,,,8792.6,0
16371060,06:39:00,06:39:00,9944,20,,1,,10459.81,
16371080,06:13:00,06:13:00,9654,1,,,1,0,
16371080,06:14:42,06:14:42,557,2,,,,573.59,0
16371080,06:16:37,06:16:37,3345,3,,,,963.69,0
16371080,06:17:07,06:17:07,3346,4,,,,1129.48,0
16371080,06:17:54,06:17:54,3347,5,,,,1371.08,0
16371080,06:18:35,06:18:35,3348,6,,,,1597.22,0
16371080,06:19:13,06:19:13,3349,7,,,,1858.8,0
16371080,06:19:41,06:19:41,3350,8,,,,1992.34,0
16371080,06:20:30,06:20:30,3798,9,,,,2295.33,0
16371080,06:20:50,06:20:50,3799,10,,,,2403.44,0
16371080,06:21:30,06:21:30,88,11,,,,2649.65,0
16371080,06:22:00,06:22:00,89,12,,,,2857.19,0
16371080,06:22:32,06:22:32,90,13,,,,3053.17,0
16371080,06:22:58,06:22:58,91,14,,,,3185.48,0
16371080,06:24:27,06:24:27,5520,15,,,,3819.74,0
16371080,06:25:00,06:25:00,10159,16,,,,4060,
16371080,06:26:00,06:26:00,5520,17,,,,4262.86,
16371080,06:34:10,06:34:10,9486,18,,,,8136.27,0
16371080,06:35:34,06:35:34,10344,19,,,,8792.6,0
16371080,06:39:00,06:39:00,9944,20,,1,,10459.81,
16371090,06:13:00,06:13:00,9654,1,,,1,0,
16371090,06:14:42,06:14:42,557,2,,,,573.59,0
16371090,06:16:37,06:16:37,3345,3,,,,963.69,0
16371090,06:17:07,06:17:07,3346,4,,,,1129.48,0
16371090,06:17:54,06:17:54,3347,5,,,,1371.08,0
16371090,06:18:35,06:18:35,3348,6,,,,1597.22,0
16371090,06:19:13,06:19:13,3349,7,,,,1858.8,0
16371090,06:19:41,06:19:41,3350,8,,,,1992.34,0
16371090,06:20:30,06:20:30,3798,9,,,,2295.33,0
16371090,06:20:50,06:20:50,3799,10,,,,2403.44,0
16371090,06:21:30,06:21:30,88,11,,,,2649.65,0
16371090,06:22:00,06:22:00,89,12,,,,2857.19,0
16371090,06:22:32,06:22:32,90,13,,,,3053.17,0
16371090,06:22:58,06:22:58,91,14,,,,3185.48,0
16371090,06:24:27,06:24:27,5520,15,,,,3819.74,0
16371090,06:25:00,06:25:00,10159,16,,,,4060,
16371090,06:26:00,06:26:00,5520,17,,,,4262.86,
16371090,06:34:10,06:34:10,9486,18,,,,8136.27,0
16371090,06:35:34,06:35:34,10344,19,,,,8792.6,0
16371090,06:39:00,06:39:00,9944,20,,1,,10459.81,
16371120,06:13:00,06:13:00,9654,1,,,1,0,
16371120,06:14:42,06:14:42,557,2,,,,573.59,0
16371120,06:16:37,06:16:37,3345,3,,,,963.69,0
16371120,06:17:07,06:17:07,3346,4,,,,1129.48,0
16371120,06:17:54,06:17:54,3347,5,,,,1371.08,0
16371120,06:18:35,06:18:35,3348,6,,,,1597.22,0
16371120,06:19:13,06:19:13,3349,7,,,,1858.8,0
16371120,06:19:41,06:19:41,3350,8,,,,1992.34,0
16371120,06:20:30,06:20:30,3798,9,,,,2295.33,0
16371120,06:20:50,06:20:50,3799,10,,,,2403.44,0
16371120,06:21:30,06:21:30,88,11,,,,2649.65,0
16371120,06:22:00,06:22:00,89,12,,,,2857.19,0
16371120,06:22:32,06:22:32,90,13,,,,3053.17,0
16371120,06:22:58,06:22:58,91,14,,,,3185.48,0
16371120,06:24:27,06:24:27,5520,15,,,,3819.74,0
16371120,06:25:00,06:25:00,10159,16,,,,4060,
16371120,06:26:00,06:26:00,5520,17,,,,4262.86,
16371120,06:34:10,06:34:10,9486,18,,,,8136.27,0
16371120,06:35:34,06:35:34,10344,19,,,,8792.6,0
16371120,06:39:00,06:39:00,9944,20,,1,,10459.81,
16371130,06:13:00,06:13:00,9654,1,,,1,0,
16371130,06:14:42,06:14:42,557,2,,,,573.59,0
16371130,06:16:37,06:16:37,3345,3,,,,963.69,0
16371130,06:17:07,06:17:07,3346,4,,,,1129.48,0
16371130,06:17:54,06:17:54,3347,5,,,,1371.08,0
16371130,06:18:35,06:18:35,3348,6,,,,1597.22,0
16371130,06:19:13,06:19:13,3349,7,,,,1858.8,0
16371130,06:19:41,06:19:41,3350,8,,,,1992.34,0
16371130,06:20:30,06:20:30,3798,9,,,,2295.33,0
16371130,06:20:50,06:20:50,3799,10,,,,2403.44,0
16371130,06:21:30,06:21:30,88,11,,,,2649.65,0
16371130,06:22:00,06:22:00,89,12,,,,2857.19,0
16371130,06:22:32,06:22:32,90,13,,,,3053.17,0
16371130,06:22:58,06:22:58,91,14,,,,3185.48,0
16371130,06:24:27,06:24:27,5520,15,,,,3819.74,0
16371130,06:25:00,06:25:00,10159,16,,,,4060,
16371130,06:26:00,06:26:00,5520,17,,,,4262.86,
16371130,06:34:10,06:34:10,9486,18,,,,8136.27,0
16371130,06:35:34,06:35:34,10344,19,,,,8792.6,0
16371130,06:39:00,06:39:00,9944,20,,1,,10459.81,
16643020,10:51:00,10:51:00,10286,1,,,1,0,
16643020,10:51:27,10:51:27,7808,2,,,,274.79,0
16643020,10:52:36,10:52:36,5468,3,,,,1280.23,0
16643020,10:53:16,10:53:16,5469,4,,,,1787.29,0
16643020,10:53:53,10:53:53,5470,5,,,,2225.32,0
16643020,10:55:00,10:55:00,8350,6,,,,3117.15,
16643020,10:55:18,10:55:18,5472,7,,,,3261.87,0
16643020,10:55:57,10:55:57,1120,8,,,,3539,0
16643020,10:56:27,10:56:27,1121,9,,,,3739.34,0
16643020,10:57:02,10:57:02,1122,10,,,,4019.01,0
16643020,10:57:48,10:57:48,5473,11,,,,4354.51,0
16643020,10:58:09,10:58:09,5474,12,,,,4479.24,0
16643020,10:58:43,10:58:43,5475,13,,,,4710.99,0
16643020,11:00:05,11:00:05,5476,14,,,,5195.48,0
16643020,11:00:29,11:00:29,5477,15,,,,5331.67,0
16643020,11:01:06,11:01:06,5478,16,,,,5574.79,0
16643020,11:01:41,11:01:41,5479,17,,,,5810.61,0
16643020,11:02:15,11:02:15,1068,18,,,,6056.03,0
16643020,11:02:25,11:02:25,1069,19,,,,6148.74,0
16643020,11:02:40,11:02:40,1070,20,,,,6247.84,0
16643020,11:03:10,11:03:10,1071,21,,,,6472.93,0
16643020,11:03:59,11:03:59,1072,22,,,,6831.81,0
16643020,11:04:24,11:04:24,1073,23,,,,7021.17,0
16643020,11:05:00,11:05:00,1026,24,,,,7244.35,
16643020,11:05:36,11:05:36,1027,25,,,,7533.67,0
16643020,11:06:19,11:06:19,1028,26,,,,7815.08,0
16643020,11:06:49,11:06:49,1029,27,,,,7996.2,0
16643020,11:07:49,11:07:49,1030,28,,,,8460.74,0
16643020,11:08:29,11:08:29,1031,29,,,,8719.22,0
16643020,11:09:22,11:09:22,1032,30,,,,9219.92,0
16643020,11:10:05,11:10:05,5485,31,,,,9582.41,0
16643020,11:10:42,11:10:42,6309,32,,,,9847.43,0
16643020,11:12:26,11:12:26,2281,33,,,,10821.71,0
16643020,11:12:51,11:12:51,6561,34,,,,11035.14,0
16643020,11:14:00,11:14:00,9654,35,,,,11592.43,
16643020,11:15:51,11:15:51,557,36,,,,12166.02,0
16643020,11:17:57,11:17:57,3345,37,,,,12556.12,0
16643020,11:18:25,11:18:25,3346,38,,,,12718.9,0
16643020,11:19:16,11:19:16,3347,39,,,,12960.5,0
16643020,11:20:00,11:20:00,3348,40,,,,13186.64,0
16643020,11:20:42,11:20:42,3349,41,,,,13448.22,0
16643020,11:21:13,11:21:13,3350,42,,,,13581.76,0
16643020,11:22:06,11:22:06,3798,43,,,,13884.75,0
16643020,11:22:27,11:22:27,3799,44,,,,13992.86,0
16643020,11:23:11,11:23:11,88,45,,,,14239.07,0
16643020,11:23:44,11:23:44,89,46,,,,14446.61,0
16643020,11:24:19,11:24:19,90,47,,,,14642.59,0
16643020,11:24:47,11:24:47,91,48,,,,14774.9,0
16643020,11:26:25,11:26:25,5520,49,,,,15409.16,0
16643020,11:27:00,11:27:00,10159,50,,,,15649.42,
16643020,11:28:00,11:28:00,5520,51,,,,15852.28,
16643020,11:34:55,11:34:55,9486,52,,,,19725.69,0
16643020,11:36:06,11:36:06,10344,53,,,,20382.02,0
16643020,11:39:00,11:39:00,9944,54,,1,,22049.23,
16643030,10:51:00,10:51:00,10286,1,,,1,0,
16643030,10:51:27,10:51:27,7808,2,,,,274.79,0
16643030,10:52:36,10:52:36,5468,3,,,,1280.23,0
16643030,10:53:16,10:53:16,5469,4,,,,1787.29,0
16643030,10:53:53,10:53:53,5470,5,,,,2225.32,0
16643030,10:55:00,10:55:00,8350,6,,,,3117.15,
16643030,10:55:18,10:55:18,5472,7,,,,3261.87,0
16643030,10:55:57,10:55:57,1120,8,,,,3539,0
16643030,10:56:27,10:56:27,1121,9,,,,3739.34,0
16643030,10:57:02,10:57:02,1122,10,,,,4019.01,0
16643030,10:57:48,10:57:48,5473,11,,,,4354.51,0
16643030,10:58:09,10:58:09,5474,12,,,,4479.24,0
16643030,10:58:43,10:58:43,5475,13,,,,4710.99,0
16643030,11:00:05,11:00:05,5476,14,,,,5195.48,0
16643030,11:00:29,11:00:29,5477,15,,,,5331.67,0
16643030,11:01:06,11:01:06,5478,16,,,,5574.79,0
16643030,11:01:41,11:01:41,5479,17,,,,5810.61,0
16643030,11:02:15,11:02:15,1068,18,,,,6056.03,0
16643030,11:02:25,11:02:25,1069,19,,,,6148.74,0
16643030,11:02:40,11:02:40,1070,20,,,,6247.84,0
16643030,11:03:10,11:03:10,1071,21,,,,6472.93,0
16643030,11:03:59,11:03:59,1072,22,,,,6831.81,0
16643030,11:04:24,11:04:24,1073,23,,,,7021.17,0
16643030,11:05:00,11:05:00,1026,24,,,,7244.35,
16643030,11:05:36,11:05:36,1027,25,,,,7533.67,0
16643030,11:06:19,11:06:19,1028,26,,,,7815.08,0
16643030,11:06:49,11:06:49,1029,27,,,,7996.2,0
16643030,11:07:49,11:07:49,1030,28,,,,8460.74,0
16643030,11:08:29,11:08:29,1031,29,,,,8719.22,0
16643030,11:09:22,11:09:22,1032,30,,,,9219.92,0
16643030,11:10:05,11:10:05,5485,31,,,,9582.41,0
16643030,11:10:42,11:10:42,6309,32,,,,9847.43,0
16643030,11:12:26,11:12:26,2281,33,,,,10821.71,0
16643030,11:12:51,11:12:51,6561,34,,,,11035.14,0
16643030,11:14:00,11:14:00,9654,35,,,,11592.43,
16643030,11:15:51,11:15:51,557,36,,,,12166.02,0
16643030,11:17:57,11:17:57,3345,37,,,,12556.12,0
16643030,11:18:25,11:18:25,3346,38,,,,12718.9,0
16643030,11:19:16,11:19:16,3347,39,,,,12960.5,0
16643030,11:20:00,11:20:00,3348,40,,,,13186.64,0
16643030,11:20:42,11:20:42,3349,41,,,,13448.22,0
16643030,11:21:13,11:21:13,3350,42,,,,13581.76,0
16643030,11:22:06,11:22:06,3798,43,,,,13884.75,0
16643030,11:22:27,11:22:27,3799,44,,,,13992.86,0
16643030,11:23:11,11:23:11,88,45,,,,14239.07,0
16643030,11:23:44,11:23:44,89,46,,,,14446.61,0
16643030,11:24:19,11:24:19,90,47,,,,14642.59,0
16643030,11:24:47,11:24:47,91,48,,,,14774.9,0
16643030,11:26:25,11:26:25,5520,49,,,,15409.16,0
16643030,11:27:00,11:27:00,10159,50,,,,15649.42,
16643030,11:28:00,11:28:00,5520,51,,,,15852.28,
16643030,11:34:55,11:34:55,9486,52,,,,19725.69,0
16643030,11:36:06,11:36:06,10344,53,,,,20382.02,0
16643030,11:39:00,11:39:00,9944,54,,1,,22049.23,
16643040,10:51:00,10:51:00,10286,1,,,1,0,
16643040,10:51:27,10:51:27,7808,2,,,,274.79,0
16643040,10:52:36,10:52:36,5468,3,,,,1280.23,0
16643040,10:53:16,10:53:16,5469,4,,,,1787.29,0
16643040,10:53:53,10:53:53,5470,5,,,,2225.32,0
16643040,10:55:00,10:55:00,8350,6,,,,3117.15,
16643040,10:55:18,10:55:18,5472,7,,,,3261.87,0
16643040,10:55:57,10:55:57,1120,8,,,,3539,0
16643040,10:56:27,10:56:27,1121,9,,,,3739.34,0
16643040,10:57:02,10:57:02,1122,10,,,,4019.01,0
16643040,10:57:48,10:57:48,5473,11,,,,4354.51,0
16643040,10:58:09,10:58:09,5474,12,,,,4479.24,0
16643040,10:58:43,10:58:43,5475,13,,,,4710.99,0
16643040,11:00:05,11:00:05,5476,14,,,,5195.48,0
16643040,11:00:29,11:00:29,5477,15,,,,5331.67,0
16643040,11:01:06,11:01:06,5478,16,,,,5574.79,0
16643040,11:01:41,11:01:41,5479,17,,,,5810.61,0
16643040,11:02:15,11:02:15,1068,18,,,,6056.03,0
16643040,11:02:25,11:02:25,1069,19,,,,6148.74,0
16643040,11:02:40,11:02:40,1070,20,,,,6247.84,0
16643040,11:03:10,11:03:10,1071,21,,,,6472.93,0
16643040,11:03:59,11:03:59,1072,22,,,,6831.81,0
16643040,11:04:24,11:04:24,1073,23,,,,7021.17,0
16643040,11:05:00,11:05:00,1026,24,,,,7244.35,
16643040,11:05:36,11:05:36,1027,25,,,,7533.67,0
16643040,11:06:19,11:06:19,1028,26,,,,7815.08,0
16643040,11:06:49,11:06:49,1029,27,,,,7996.2,0
16643040,11:07:49,11:07:49,1030,28,,,,8460.74,0
16643040,11:08:29,11:08:29,1031,29,,,,8719.22,0
16643040,11:09:22,11:09:22,1032,30,,,,9219.92,0
16643040,11:10:05,11:10:05,5485,31,,,,9582.41,0
16643040,11:10:42,11:10:42,6309,32,,,,9847.43,0
16643040,11:12:26,11:12:26,2281,33,,,,10821.71,0
16643040,11:12:51,11:12:51,6561,34,,,,11035.14,0
16643040,11:14:00,11:14:00,9654,35,,,,11592.43,
16643040,11:15:51,11:15:51,557,36,,,,12166.02,0
16643040,11:17:57,11:17:57,3345,37,,,,12556.12,0
16643040,11:18:25,11:18:25,3346,38,,,,12718.9,0
16643040,11:19:16,11:19:16,3347,39,,,,12960.5,0
16643040,11:20:00,11:20:00,3348,40,,,,13186.64,0
16643040,11:20:42,11:20:42,3349,41,,,,13448.22,0
16643040,11:21:13,11:21:13,3350,42,,,,13581.76,0
16643040,11:22:06,11:22:06,3798,43,,,,13884.75,0
16643040,11:22:27,11:22:27,3799,44,,,,13992.86,0
16643040,11:23:11,11:23:11,88,45,,,,14239.07,0
16643040,11:23:44,11:23:44,89,46,,,,14446.61,0
16643040,11:24:19,11:24:19,90,47,,,,14642.59,0
16643040,11:24:47,11:24:47,91,48,,,,14774.9,0
16643040,11:26:25,11:26:25,5520,49,,,,15409.16,0
16643040,11:27:00,11:27:00,10159,50,,,,15649.42,
16643040,11:28:00,11:28:00,5520,51,,,,15852.28,
16643040,11:34:55,11:34:55,9486,52,,,,19725.69,0
16643040,11:36:06,11:36:06,10344,53,,,,20382.02,0
16643040,11:39:00,11:39:00,9944,54,,1,,22049.23,
16643050,10:51:00,10:51:00,10286,1,,,1,0,
16643050,10:51:27,10:51:27,7808,2,,,,274.79,0
16643050,10:52:36,10:52:36,5468,3,,,,1280.23,0
16643050,10:53:16,10:53:16,5469,4,,,,1787.29,0
16643050,10:53:53,10:53:53,5470,5,,,,2225.32,0
16643050,10:55:00,10:55:00,8350,6,,,,3117.15,
16643050,10:55:18,10:55:18,5472,7,,,,3261.87,0
16643050,10:55:57,10:55:57,1120,8,,,,3539,0
16643050,10:56:27,10:56:27,1121,9,,,,3739.34,0
16643050,10:57:02,10:57:02,1122,10,,,,4019.01,0
16643050,10:57:48,10:57:48,5473,11,,,,4354.51,0
16643050,10:58:09,10:58:09,5474,12,,,,4479.24,0
16643050,10:58:43,10:58:43,5475,13,,,,4710.99,0
16643050,11:00:05,11:00:05,5476,14,,,,5195.48,0
16643050,11:00:29,11:00:29,5477,15,,,,5331.67,0
16643050,11:01:06,11:01:06,5478,16,,,,5574.79,0
16643050,11:01:41,11:01:41,5479,17,,,,5810.61,0
16643050,11:02:15,11:02:15,1068,18,,,,6056.03,0
16643050,11:02:25,11:02:25,1069,19,,,,6148.74,0
16643050,11:02:40,11:02:40,1070,20,,,,6247.84,0
16643050,11:03:10,11:03:10,1071,21,,,,6472.93,0
16643050,11:03:59,11:03:59,1072,22,,,,6831.81,0
16643050,11:04:24,11:04:24,1073,23,,,,7021.17,0
16643050,11:05:00,11:05:00,1026,24,,,,7244.35,
16643050,11:05:36,11:05:36,1027,25,,,,7533.67,0
16643050,11:06:19,11:06:19,1028,26,,,,7815.08,0
16643050,11:06:49,11:06:49,1029,27,,,,7996.2,0
16643050,11:07:49,11:07:49,1030,28,,,,8460.74,0
16643050,11:08:29,11:08:29,1031,29,,,,8719.22,0
16643050,11:09:22,11:09:22,1032,30,,,,9219.92,0
16643050,11:10:05,11:10:05,5485,31,,,,9582.41,0
16643050,11:10:42,11:10:42,6309,32,,,,9847.43,0
16643050,11:12:26,11:12:26,2281,33,,,,10821.71,0
16643050,11:12:51,11:12:51,6561,34,,,,11035.14,0
16643050,11:14:00,11:14:00,9654,35,,,,11592.43,
16643050,11:15:51,11:15:51,557,36,,,,12166.02,0
16643050,11:17:57,11:17:57,3345,37,,,,12556.12,0
16643050,11:18:25,11:18:25,3346,38,,,,12718.9,0
16643050,11:19:16,11:19:16,3347,39,,,,12960.5,0
16643050,11:20:00,11:20:00,3348,40,,,,13186.64,0
16643050,11:20:42,11:20:42,3349,41,,,,13448.22,0
16643050,11:21:13,11:21:13,3350,42,,,,13581.76,0
16643050,11:22:06,11:22:06,3798,43,,,,13884.75,0
16643050,11:22:27,11:22:27,3799,44,,,,13992.86,0
16643050,11:23:11,11:23:11,88,45,,,,14239.07,0
16643050,11:23:44,11:23:44,89,46,,,,14446.61,0
16643050,11:24:19,11:24:19,90,47,,,,14642.59,0
16643050,11:24:47,11:24:47,91,48,,,,14774.9,0
16643050,11:26:25,11:26:25,5520,49,,,,15409.16,0
16643050,11:27:00,11:27:00,10159,50,,,,15649.42,
16643050,11:28:00,11:28:00,5520,51,,,,15852.28,
16643050,11:34:55,11:34:55,9486,52,,,,19725.69,0
16643050,11:36:06,11:36:06,10344,53,,,,20382.02,0
16643050,11:39:00,11:39:00,9944,54,,1,,22049.23,
16643060,10:51:00,10:51:00,10286,1,,,1,0,
16643060,10:51:27,10:51:27,7808,2,,,,274.79,0
16643060,10:52:36,10:52:36,5468,3,,,,1280.23,0
16643060,10:53:16,10:53:16,5469,4,,,,1787.29,0
16643060,10:53:53,10:53:53,5470,5,,,,2225.32,0
16643060,10:55:00,10:55:00,8350,6,,,,3117.15,
16643060,10:55:18,10:55:18,5472,7,,,,3261.87,0
16643060,10:55:57,10:55:57,1120,8,,,,3539,0
16643060,10:56:27,10:56:27,1121,9,,,,3739.34,0
16643060,10:57:02,10:57:02,1122,10,,,,4019.01,0
16643060,10:57:48,10:57:48,5473,11,,,,4354.51,0
16643060,10:58:09,10:58:09,5474,12,,,,4479.24,0
16643060,10:58:43,10:58:43,5475,13,,,,4710.99,0
16643060,11:00:05,11:00:05,5476,14,,,,5195.48,0
16643060,11:00:29,11:00:29,5477,15,,,,5331.67,0
16643060,11:01:06,11:01:06,5478,16,,,,5574.79,0
16643060,11:01:41,11:01:41,5479,17,,,,5810.61,0
16643060,11:02:15,11:02:15,1068,18,,,,6056.03,0
16643060,11:02:25,11:02:25,1069,19,,,,6148.74,0
16643060,11:02:40,11:02:40,1070,20,,,,6247.84,0
16643060,11:03:10,11:03:10,1071,21,,,,6472.93,0
16643060,11:03:59,11:03:59,1072,22,,,,6831.81,0
16643060,11:04:24,11:04:24,1073,23,,,,7021.17,0
16643060,11:05:00,11:05:00,1026,24,,,,7244.35,
16643060,11:05:36,11:05:36,1027,25,,,,7533.67,0
16643060,11:06:19,11:06:19,1028,26,,,,7815.08,0
16643060,11:06:49,11:06:49,1029,27,,,,7996.2,0
16643060,11:07:49,11:07:49,1030,28,,,,8460.74,0
16643060,11:08:29,11:08:29,1031,29,,,,8719.22,0
16643060,11:09:22,11:09:22,1032,30,,,,9219.92,0
16643060,11:10:05,11:10:05,5485,31,,,,9582.41,0
16643060,11:10:42,11:10:42,6309,32,,,,9847.43,0
16643060,11:12:26,11:12:26,2281,33,,,,10821.71,0
16643060,11:12:51,11:12:51,6561,34,,,,11035.14,0
16643060,11:14:00,11:14:00,9654,35,,,,11592.43,
16643060,11:15:51,11:15:51,557,36,,,,12166.02,0
16643060,11:17:57,11:17:57,3345,37,,,,12556.12,0
16643060,11:18:25,11:18:25,3346,38,,,,12718.9,0
16643060,11:19:16,11:19:16,3347,39,,,,12960.5,0
16643060,11:20:00,11:20:00,3348,40,,,,13186.64,0
16643060,11:20:42,11:20:42,3349,41,,,,13448.22,0
16643060,11:21:13,11:21:13,3350,42,,,,13581.76,0
16643060,11:22:06,11:22:06,3798,43,,,,13884.75,0
16643060,11:22:27,11:22:27,3799,44,,,,13992.86,0
16643060,11:23:11,11:23:11,88,45,,,,14239.07,0
16643060,11:23:44,11:23:44,89,46,,,,14446.61,0
16643060,11:24:19,11:24:19,90,47,,,,14642.59,0
16643060,11:24:47,11:24:47,91,48,,,,14774.9,0
16643060,11:26:25,11:26:25,5520,49,,,,15409.16,0
16643060,11:27:00,11:27:00,10159,50,,,,15649.42,
16643060,11:28:00,11:28:00,5520,51,,,,15852.28,
16643060,11:34:55,11:34:55,9486,52,,,,19725.69,0
16643060,11:36:06,11:36:06,10344,53,,,,20382.02,0
16643060,11:39:00,11:39:00,9944,54,,1,,22049.23,
16643080,10:51:00,10:51:00,10286,1,,,1,0,
16643080,10:51:27,10:51:27,7808,2,,,,274.79,0
16643080,10:52:36,10:52:36,5468,3,,,,1280.23,0
16643080,10:53:16,10:53:16,5469,4,,,,1787.29,0
16643080,10:53:53,10:53:53,5470,5,,,,2225.32,0
16643080,10:55:00,10:55:00,8350,6,,,,3117.15,
16643080,10:55:18,10:55:18,5472,7,,,,3261.87,0
16643080,10:55:57,10:55:57,1120,8,,,,3539,0
16643080,10:56:27,10:56:27,1121,9,,,,3739.34,0
16643080,10:57:02,10:57:02,1122,10,,,,4019.01,0
16643080,10:57:48,10:57:48,5473,11,,,,4354.51,0
16643080,10:58:09,10:58:09,5474,12,,,,4479.24,0
16643080,10:58:43,10:58:43,5475,13,,,,4710.99,0
16643080,11:00:05,11:00:05,5476,14,,,,5195.48,0
16643080,11:00:29,11:00:29,5477,15,,,,5331.67,0
16643080,11:01:06,11:01:06,5478,16,,,,5574.79,0
16643080,11:01:41,11:01:41,5479,17,,,,5810.61,0
16643080,11:02:15,11:02:15,1068,18,,,,6056.03,0
16643080,11:02:25,11:02:25,1069,19,,,,6148.74,0
16643080,11:02:40,11:02:40,1070,20,,,,6247.84,0
16643080,11:03:10,11:03:10,1071,21,,,,6472.93,0
16643080,11:03:59,11:03:59,1072,22,,,,6831.81,0
16643080,11:04:24,11:04:24,1073,23,,,,7021.17,0
16643080,11:05:00,11:05:00,1026,24,,,,7244.35,
16643080,11:05:36,11:05:36,1027,25,,,,7533.67,0
16643080,11:06:19,11:06:19,1028,26,,,,7815.08,0
16643080,11:06:49,11:06:49,1029,27,,,,7996.2,0
16643080,11:07:49,11:07:49,1030,28,,,,8460.74,0
16643080,11:08:29,11:08:29,1031,29,,,,8719.22,0
16643080,11:09:22,11:09:22,1032,30,,,,9219.92,0
16643080,11:10:05,11:10:05,5485,31,,,,9582.41,0
16643080,11:10:42,11:10:42,6309,32,,,,9847.43,0
16643080,11:12:26,11:12:26,2281,33,,,,10821.71,0
16643080,11:12:51,11:12:51,6561,34,,,,11035.14,0
16643080,11:14:00,11:14:00,9654,35,,,,11592.43,
16643080,11:15:51,11:15:51,557,36,,,,12166.02,0
16643080,11:17:57,11:17:57,3345,37,,,,12556.12,0
16643080,11:18:25,11:18:25,3346,38,,,,12718.9,0
16643080,11:19:16,11:19:16,3347,39,,,,12960.5,0
16643080,11:20:00,11:20:00,3348,40,,,,13186.64,0
16643080,11:20:42,11:20:42,3349,41,,,,13448.22,0
16643080,11:21:13,11:21:13,3350,42,,,,13581.76,0
16643080,11:22:06,11:22:06,3798,43,,,,13884.75,0
16643080,11:22:27,11:22:27,3799,44,,,,13992.86,0
16643080,11:23:11,11:23:11,88,45,,,,14239.07,0
16643080,11:23:44,11:23:44,89,46,,,,14446.61,0
16643080,11:24:19,11:24:19,90,47,,,,14642.59,0
16643080,11:24:47,11:24:47,91,48,,,,14774.9,0
16643080,11:26:25,11:26:25,5520,49,,,,15409.16,0
16643080,11:27:00,11:27:00,10159,50,,,,15649.42,
16643080,11:28:00,11:28:00,5520,51,,,,15852.28,
16643080,11:34:55,11:34:55,9486,52,,,,19725.69,0
16643080,11:36:06,11:36:06,10344,53,,,,20382.02,0
16643080,11:39:00,11:39:00,9944,54,,1,,22049.23,
16643090,10:51:00,10:51:00,10286,1,,,1,0,
16643090,10:51:27,10:51:27,7808,2,,,,274.79,0
16643090,10:52:36,10:52:36,5468,3,,,,1280.23,0
16643090,10:53:16,10:53:16,5469,4,,,,1787.29,0
16643090,10:53:53,10:53:53,5470,5,,,,2225.32,0
16643090,10:55:00,10:55:00,8350,6,,,,3117.15,
16643090,10:55:18,10:55:18,5472,7,,,,3261.87,0
16643090,10:55:57,10:55:57,1120,8,,,,3539,0
16643090,10:56:27,10:56:27,1121,9,,,,3739.34,0
16643090,10:57:02,10:57:02,1122,10,,,,4019.01,0
16643090,10:57:48,10:57:48,5473,11,,,,4354.51,0
16643090,10:58:09,10:58:09,5474,12,,,,4479.24,0
16643090,10:58:43,10:58:43,5475,13,,,,4710.99,0
16643090,11:00:05,11:00:05,5476,14,,,,5195.48,0
16643090,11:00:29,11:00:29,5477,15,,,,5331.67,0
16643090,11:01:06,11:01:06,5478,16,,,,5574.79,0
16643090,11:01:41,11:01:41,5479,17,,,,5810.61,0
16643090,11:02:15,11:02:15,1068,18,,,,6056.03,0
16643090,11:02:25,11:02:25,1069,19,,,,6148.74,0
16643090,11:02:40,11:02:40,1070,20,,,,6247.84,0
16643090,11:03:10,11:03:10,1071,21,,,,6472.93,0
16643090,11:03:59,11:03:59,1072,22,,,,6831.81,0
16643090,11:04:24,11:04:24,1073,23,,,,7021.17,0
16643090,11:05:00,11:05:00,1026,24,,,,7244.35,
16643090,11:05:36,11:05:36,1027,25,,,,7533.67,0
16643090,11:06:19,11:06:19,1028,26,,,,7815.08,0
16643090,11:06:49,11:06:49,1029,27,,,,7996.2,0
16643090,11:07:49,11:07:49,1030,28,,,,8460.74,0
16643090,11:08:29,11:08:29,1031,29,,,,8719.22,0
16643090,11:09:22,11:09:22,1032,30,,,,9219.92,0
16643090,11:10:05,11:10:05,5485,31,,,,9582.41,0
16643090,11:10:42,11:10:42,6309,32,,,,9847.43,0
16643090,11:12:26,11:12:26,2281,33,,,,10821.71,0
16643090,11:12:51,11:12:51,6561,34,,,,11035.14,0
16643090,11:14:00,11:14:00,9654,35,,,,11592.43,
16643090,11:15:51,11:15:51,557,36,,,,12166.02,0
16643090,11:17:57,11:17:57,3345,37,,,,12556.12,0
16643090,11:18:25,11:18:25,3346,38,,,,12718.9,0
16643090,11:19:16,11:19:16,3347,39,,,,12960.5,0
16643090,11:20:00,11:20:00,3348,40,,,,13186.64,0
16643090,11:20:42,11:20:42,3349,41,,,,13448.22,0
16643090,11:21:13,11:21:13,3350,42,,,,13581.76,0
16643090,11:22:06,11:22:06,3798,43,,,,13884.75,0
16643090,11:22:27,11:22:27,3799,44,,,,13992.86,0
16643090,11:23:11,11:23:11,88,45,,,,14239.07,0
16643090,11:23:44,11:23:44,89,46,,,,14446.61,0
16643090,11:24:19,11:24:19,90,47,,,,14642.59,0
16643090,11:24:47,11:24:47,91,48,,,,14774.9,0
16643090,11:26:25,11:26:25,5520,49,,,,15409.16,0
16643090,11:27:00,11:27:00,10159,50,,,,15649.42,
16643090,11:28:00,11:28:00,5520,51,,,,15852.28,
16643090,11:34:55,11:34:55,9486,52,,,,19725.69,0
16643090,11:36:06,11:36:06,10344,53,,,,20382.02,0
16643090,11:39:00,11:39:00,9944,54,,1,,22049.23,
16643120,10:51:00,10:51:00,10286,1,,,1,0,
16643120,10:51:27,10:51:27,7808,2,,,,274.79,0
16643120,10:52:36,10:52:36,5468,3,,,,1280.23,0
16643120,10:53:16,10:53:16,5469,4,,,,1787.29,0
16643120,10:53:53,10:53:53,5470,5,,,,2225.32,0
16643120,10:55:00,10:55:00,8350,6,,,,3117.15,
16643120,10:55:18,10:55:18,5472,7,,,,3261.87,0
16643120,10:55:57,10:55:57,1120,8,,,,3539,0
16643120,10:56:27,10:56:27,1121,9,,,,3739.34,0
16643120,10:57:02,10:57:02,1122,10,,,,4019.01,0
16643120,10:57:48,10:57:48,5473,11,,,,4354.51,0
16643120,10:58:09,10:58:09,5474,12,,,,4479.24,0
16643120,10:58:43,10:58:43,5475,13,,,,4710.99,0
16643120,11:00:05,11:00:05,5476,14,,,,5195.48,0
16643120,11:00:29,11:00:29,5477,15,,,,5331.67,0
16643120,11:01:06,11:01:06,5478,16,,,,5574.79,0
16643120,11:01:41,11:01:41,5479,17,,,,5810.61,0
16643120,11:02:15,11:02:15,1068,18,,,,6056.03,0
16643120,11:02:25,11:02:25,1069,19,,,,6148.74,0
16643120,11:02:40,11:02:40,1070,20,,,,6247.84,0
16643120,11:03:10,11:03:10,1071,21,,,,6472.93,0
16643120,11:03:59,11:03:59,1072,22,,,,6831.81,0
16643120,11:04:24,11:04:24,1073,23,,,,7021.17,0
16643120,11:05:00,11:05:00,1026,24,,,,7244.35,
16643120,11:05:36,11:05:36,1027,25,,,,7533.67,0
16643120,11:06:19,11:06:19,1028,26,,,,7815.08,0
16643120,11:06:49,11:06:49,1029,27,,,,7996.2,0
16643120,11:07:49,11:07:49,1030,28,,,,8460.74,0
16643120,11:08:29,11:08:29,1031,29,,,,8719.22,0
16643120,11:09:22,11:09:22,1032,30,,,,9219.92,0
16643120,11:10:05,11:10:05,5485,31,,,,9582.41,0
16643120,11:10:42,11:10:42,6309,32,,,,9847.43,0
16643120,11:12:26,11:12:26,2281,33,,,,10821.71,0
16643120,11:12:51,11:12:51,6561,34,,,,11035.14,0
16643120,11:14:00,11:14:00,9654,35,,,,11592.43,
16643120,11:15:51,11:15:51,557,36,,,,12166.02,0
16643120,11:17:57,11:17:57,3345,37,,,,12556.12,0
16643120,11:18:25,11:18:25,3346,38,,,,12718.9,0
16643120,11:19:16,11:19:16,3347,39,,,,12960.5,0
16643120,11:20:00,11:20:00,3348,40,,,,13186.64,0
16643120,11:20:42,11:20:42,3349,41,,,,13448.22,0
16643120,11:21:13,11:21:13,3350,42,,,,13581.76,0
16643120,11:22:06,11:22:06,3798,43,,,,13884.75,0
16643120,11:22:27,11:22:27,3799,44,,,,13992.86,0
16643120,11:23:11,11:23:11,88,45,,,,14239.07,0
16643120,11:23:44,11:23:44,89,46,,,,14446.61,0
16643120,11:24:19,11:24:19,90,47,,,,14642.59,0
16643120,11:24:47,11:24:47,91,48,,,,14774.9,0
16643120,11:26:25,11:26:25,5520,49,,,,15409.16,0
16643120,11:27:00,11:27:00,10159,50,,,,15649.42,
16643120,11:28:00,11:28:00,5520,51,,,,15852.28,
16643120,11:34:55,11:34:55,9486,52,,,,19725.69,0
16643120,11:36:06,11:36:06,10344,53,,,,20382.02,0
16643120,11:39:00,11:39:00,9944,54,,1,,22049.23,
16643130,10:51:00,10:51:00,10286,1,,,1,0,
16643130,10:51:27,10:51:27,7808,2,,,,274.79,0
16643130,10:52:36,10:52:36,5468,3,,,,1280.23,0
16643130,10:53:16,10:53:16,5469,4,,,,1787.29,0
16643130,10:53:53,10:53:53,5470,5,,,,2225.32,0
16643130,10:55:00,10:55:00,8350,6,,,,3117.15,
16643130,10:55:18,10:55:18,5472,7,,,,3261.87,0
16643130,10:55:57,10:55:57,1120,8,,,,3539,0
16643130,10:56:27,10:56:27,1121,9,,,,3739.34,0
16643130,10:57:02,10:57:02,1122,10,,,,4019.01,0
16643130,10:57:48,10:57:48,5473,11,,,,4354.51,0
16643130,10:58:09,10:58:09,5474,12,,,,4479.24,0
16643130,10:58:43,10:58:43,5475,13,,,,4710.99,0
16643130,11:00:05,11:00:05,5476,14,,,,5195.48,0
16643130,11:00:29,11:00:29,5477,15,,,,5331.67,0
16643130,11:01:06,11:01:06,5478,16,,,,5574.79,0
16643130,11:01:41,11:01:41,5479,17,,,,5810.61,0
16643130,11:02:15,11:02:15,1068,18,,,,6056.03,0
16643130,11:02:25,11:02:25,1069,19,,,,6148.74,0
16643130,11:02:40,11:02:40,1070,20,,,,6247.84,0
16643130,11:03:10,11:03:10,1071,21,,,,6472.93,0
16643130,11:03:59,11:03:59,1072,22,,,,6831.81,0
16643130,11:04:24,11:04:24,1073,23,,,,7021.17,0
16643130,11:05:00,11:05:00,1026,24,,,,7244.35,
16643130,11:05:36,11:05:36,1027,25,,,,7533.67,0
16643130,11:06:19,11:06:19,1028,26,,,,7815.08,0
16643130,11:06:49,11:06:49,1029,27,,,,7996.2,0
16643130,11:07:49,11:07:49,1030,28,,,,8460.74,0
16643130,11:08:29,11:08:29,1031,29,,,,8719.22,0
16643130,11:09:22,11:09:22,1032,30,,,,9219.92,0
16643130,11:10:05,11:10:05,5485,31,,,,9582.41,0
16643130,11:10:42,11:10:42,6309,32,,,,9847.43,0
16643130,11:12:26,11:12:26,2281,33,,,,10821.71,0
16643130,11:12:51,11:12:51,6561,34,,,,11035.14,0
16643130,11:14:00,11:14:00,9654,35,,,,11592.43,
16643130,11:15:51,11:15:51,557,36,,,,12166.02,0
16643130,11:17:57,11:17:57,3345,37,,,,12556.12,0
16643130,11:18:25,11:18:25,3346,38,,,,12718.9,0
16643130,11:19:16,11:19:16,3347,39,,,,12960.5,0
16643130,11:20:00,11:20:00,3348,40,,,,13186.64,0
16643130,11:20:42,11:20:42,3349,41,,,,13448.22,0
16643130,11:21:13,11:21:13,3350,42,,,,13581.76,0
16643130,11:22:06,11:22:06,3798,43,,,,13884.75,0
16643130,11:22:27,11:22:27,3799,44,,,,13992.86,0
16643130,11:23:11,11:23:11,88,45,,,,14239.07,0
16643130,11:23:44,11:23:44,89,46,,,,14446.61,0
16643130,11:24:19,11:24:19,90,47,,,,14642.59,0
16643130,11:24:47,11:24:47,91,48,,,,14774.9,0
16643130,11:26:25,11:26:25,5520,49,,,,15409.16,0
16643130,11:27:00,11:27:00,10159,50,,,,15649.42,
16643130,11:28:00,11:28:00,5520,51,,,,15852.28,
16643130,11:34:55,11:34:55,9486,52,,,,19725.69,0
16643130,11:36:06,11:36:06,10344,53,,,,20382.02,0
16643130,11:39:00,11:39:00,9944,54,,1,,22049.23,
170020,07:49:00,07:49:00,10286,1,,,1,0,
170020,07:49:33,07:49:33,7808,2,,,,274.79,0
170020,07:51:00,07:51:00,5468,3,,,,1280.23,0
170020,07:51:50,07:51:50,5469,4,,,,1787.29,0
170020,07:52:36,07:52:36,5470,5,,,,2225.32,0
170020,07:54:00,07:54:00,8350,6,,,,3117.15,
170020,07:54:18,07:54:18,5472,7,,,,3261.87,0
170020,07:54:57,07:54:57,1120,8,,,,3539,0
170020,07:55:27,07:55:27,1121,9,,,,3739.34,0
170020,07:56:02,07:56:02,1122,10,,,,4019.01,0
170020,07:56:48,07:56:48,5473,11,,,,4354.51,0
170020,07:57:09,07:57:09,5474,12,,,,4479.24,0
170020,07:57:43,07:57:43,5475,13,,,,4710.99,0
170020,07:59:05,07:59:05,5476,14,,,,5195.48,0
170020,07:59:29,07:59:29,5477,15,,,,5331.67,0
170020,08:00:06,08:00:06,5478,16,,,,5574.79,0
170020,08:00:41,08:00:41,5479,17,,,,5810.61,0
170020,08:01:15,08:01:15,1068,18,,,,6056.03,0
170020,08:01:25,08:01:25,1069,19,,,,6148.74,0
170020,08:01:40,08:01:40,1070,20,,,,6247.84,0
170020,08:02:10,08:02:10,1071,21,,,,6472.93,0
170020,08:02:59,08:02:59,1072,22,,,,6831.81,0
170020,08:03:24,08:03:24,1073,23,,,,7021.17,0
170020,08:04:00,08:04:00,1026,24,,,,7244.35,
170020,08:04:40,08:04:40,1027,25,,,,7533.67,0
170020,08:05:28,08:05:28,1028,26,,,,7815.08,0
170020,08:06:01,08:06:01,1029,27,,,,7996.2,0
170020,08:07:08,08:07:08,1030,28,,,,8460.74,0
170020,08:07:52,08:07:52,1031,29,,,,8719.22,0
170020,08:08:51,08:08:51,1032,30,,,,9219.92,0
170020,08:09:39,08:09:39,5485,31,,,,9582.41,0
170020,08:10:20,08:10:20,6309,32,,,,9847.43,0
170020,08:12:16,08:12:16,2281,33,,,,10821.71,0
170020,08:12:44,08:12:44,6561,34,,,,11035.14,0
170020,08:14:00,08:14:00,9654,35,,,,11592.43,
170020,08:16:00,08:16:00,557,36,,,,12166.02,0
170020,08:18:15,08:18:15,3345,37,,,,12556.12,0
170020,08:18:45,08:18:45,3346,38,,,,12718.9,0
170020,08:19:41,08:19:41,3347,39,,,,12960.5,0
170020,08:20:28,08:20:28,3348,40,,,,13186.64,0
170020,08:21:13,08:21:13,3349,41,,,,13448.22,0
170020,08:21:46,08:21:46,3350,42,,,,13581.76,0
170020,08:22:44,08:22:44,3798,43,,,,13884.75,0
170020,08:23:06,08:23:06,3799,44,,,,13992.86,0
170020,08:23:54,08:23:54,88,45,,,,14239.07,0
170020,08:24:29,08:24:29,89,46,,,,14446.61,0
170020,08:25:06,08:25:06,90,47,,,,14642.59,0
170020,08:25:37,08:25:37,91,48,,,,14774.9,0
170020,08:27:22,08:27:22,5520,49,,,,15409.16,0
170020,08:28:00,08:28:00,10159,50,,,,15649.42,
170020,08:29:00,08:29:00,5520,51,,,,15852.28,
170020,08:37:10,08:37:10,9486,52,,,,19725.69,0
170020,08:38:34,08:38:34,10344,53,,,,20382.02,0
170020,08:42:00,08:42:00,9944,54,,1,,22049.23,
170030,07:49:00,07:49:00,10286,1,,,1,0,
170030,07:49:33,07:49:33,7808,2,,,,274.79,0
170030,07:51:00,07:51:00,5468,3,,,,1280.23,0
170030,07:51:50,07:51:50,5469,4,,,,1787.29,0
170030,07:52:36,07:52:36,5470,5,,,,2225.32,0
170030,07:54:00,07:54:00,8350,6,,,,3117.15,
170030,07:54:18,07:54:18,5472,7,,,,3261.87,0
170030,07:54:57,07:54:57,1120,8,,,,3539,0
170030,07:55:27,07:55:27,1121,9,,,,3739.34,0
170030,07:56:02,07:56:02,1122,10,,,,4019.01,0
170030,07:56:48,07:56:48,5473,11,,,,4354.51,0
170030,07:57:09,07:57:09,5474,12,,,,4479.24,0
170030,07:57:43,07:57:43,5475,13,,,,4710.99,0
170030,07:59:05,07:59:05,5476,14,,,,5195.48,0
170030,07:59:29,07:59:29,5477,15,,,,5331.67,0
170030,08:00:06,08:00:06,5478,16,,,,5574.79,0
170030,08:00:41,08:00:41,5479,17,,,,5810.61,0
170030,08:01:15,08:01:15,1068,18,,,,6056.03,0
170030,08:01:25,08:01:25,1069,19,,,,6148.74,0
170030,08:01:40,08:01:40,1070,20,,,,6247.84,0
170030,08:02:10,08:02:10,1071,21,,,,6472.93,0
170030,08:02:59,08:02:59,1072,22,,,,6831.81,0
170030,08:03:24,08:03:24,1073,23,,,,7021.17,0
170030,08:04:00,08:04:00,1026,24,,,,7244.35,
170030,08:04:40,08:04:40,1027,25,,,,7533.67,0
170030,08:05:28,08:05:28,1028,26,,,,7815.08,0
170030,08:06:01,08:06:01,1029,27,,,,7996.2,0
170030,08:07:08,08:07:08,1030,28,,,,8460.74,0
170030,08:07:52,08:07:52,1031,29,,,,8719.22,0
170030,08:08:51,08:08:51,1032,30,,,,9219.92,0
170030,08:09:39,08:09:39,5485,31,,,,9582.41,0
170030,08:10:20,08:10:20,6309,32,,,,9847.43,0
170030,08:12:16,08:12:16,2281,33,,,,10821.71,0
170030,08:12:44,08:12:44,6561,34,,,,11035.14,0
170030,08:14:00,08:14:00,9654,35,,,,11592.43,
170030,08:16:00,08:16:00,557,36,,,,12166.02,0
170030,08:18:15,08:18:15,3345,37,,,,12556.12,0
170030,08:18:45,08:18:45,3346,38,,,,12718.9,0
170030,08:19:41,08:19:41,3347,39,,,,12960.5,0
170030,08:20:28,08:20:28,3348,40,,,,13186.64,0
170030,08:21:13,08:21:13,3349,41,,,,13448.22,0
170030,08:21:46,08:21:46,3350,42,,,,13581.76,0
170030,08:22:44,08:22:44,3798,43,,,,13884.75,0
170030,08:23:06,08:23:06,3799,44,,,,13992.86,0
170030,08:23:54,08:23:54,88,45,,,,14239.07,0
170030,08:24:29,08:24:29,89,46,,,,14446.61,0
170030,08:25:06,08:25:06,90,47,,,,14642.59,0
170030,08:25:37,08:25:37,91,48,,,,14774.9,0
170030,08:27:22,08:27:22,5520,49,,,,15409.16,0
170030,08:28:00,08:28:00,10159,50,,,,15649.42,
170030,08:29:00,08:29:00,5520,51,,,,15852.28,
170030,08:37:10,08:37:10,9486,52,,,,19725.69,0
170030,08:38:34,08:38:34,10344,53,,,,20382.02,0
170030,08:42:00,08:42:00,9944,54,,1,,22049.23,
170040,07:49:00,07:49:00,10286,1,,,1,0,
170040,07:49:33,07:49:33,7808,2,,,,274.79,0
170040,07:51:00,07:51:00,5468,3,,,,1280.23,0
170040,07:51:50,07:51:50,5469,4,,,,1787.29,0
170040,07:52:36,07:52:36,5470,5,,,,2225.32,0
170040,07:54:00,07:54:00,8350,6,,,,3117.15,
170040,07:54:18,07:54:18,5472,7,,,,3261.87,0
170040,07:54:57,07:54:57,1120,8,,,,3539,0
170040,07:55:27,07:55:27,1121,9,,,,3739.34,0
170040,07:56:02,07:56:02,1122,10,,,,4019.01,0
170040,07:56:48,07:56:48,5473,11,,,,4354.51,0
170040,07:57:09,07:57:09,5474,12,,,,4479.24,0
170040,07:57:43,07:57:43,5475,13,,,,4710.99,0
170040,07:59:05,07:59:05,5476,14,,,,5195.48,0
170040,07:59:29,07:59:29,5477,15,,,,5331.67,0
170040,08:00:06,08:00:06,5478,16,,,,5574.79,0
170040,08:00:41,08:00:41,5479,17,,,,5810.61,0
170040,08:01:15,08:01:15,1068,18,,,,6056.03,0
170040,08:01:25,08:01:25,1069,19,,,,6148.74,0
170040,08:01:40,08:01:40,1070,20,,,,6247.84,0
170040,08:02:10,08:02:10,1071,21,,,,6472.93,0
170040,08:02:59,08:02:59,1072,22,,,,6831.81,0
170040,08:03:24,08:03:24,1073,23,,,,7021.17,0
170040,08:04:00,08:04:00,1026,24,,,,7244.35,
170040,08:04:40,08:04:40,1027,25,,,,7533.67,0
170040,08:05:28,08:05:28,1028,26,,,,7815.08,0
170040,08:06:01,08:06:01,1029,27,,,,7996.2,0
170040,08:07:08,08:07:08,1030,28,,,,8460.74,0
170040,08:07:52,08:07:52,1031,29,,,,8719.22,0
170040,08:08:51,08:08:51,1032,30,,,,9219.92,0
170040,08:09:39,08:09:39,5485,31,,,,9582.41,0
170040,08:10:20,08:10:20,6309,32,,,,9847.43,0
170040,08:12:16,08:12:16,2281,33,,,,10821.71,0
170040,08:12:44,08:12:44,6561,34,,,,11035.14,0
170040,08:14:00,08:14:00,9654,35,,,,11592.43,
170040,08:16:00,08:16:00,557,36,,,,12166.02,0
170040,08:18:15,08:18:15,3345,37,,,,12556.12,0
170040,08:18:45,08:18:45,3346,38,,,,12718.9,0
170040,08:19:41,08:19:41,3347,39,,,,12960.5,0
170040,08:20:28,08:20:28,3348,40,,,,13186.64,0
170040,08:21:13,08:21:13,3349,41,,,,13448.22,0
170040,08:21:46,08:21:46,3350,42,,,,13581.76,0
170040,08:22:44,08:22:44,3798,43,,,,13884.75,0
170040,08:23:06,08:23:06,3799,44,,,,13992.86,0
170040,08:23:54,08:23:54,88,45,,,,14239.07,0
170040,08:24:29,08:24:29,89,46,,,,14446.61,0
170040,08:25:06,08:25:06,90,47,,,,14642.59,0
170040,08:25:37,08:25:37,91,48,,,,14774.9,0
170040,08:27:22,08:27:22,5520,49,,,,15409.16,0
170040,08:28:00,08:28:00,10159,50,,,,15649.42,
170040,08:29:00,08:29:00,5520,51,,,,15852.28,
170040,08:37:10,08:37:10,9486,52,,,,19725.69,0
170040,08:38:34,08:38:34,10344,53,,,,20382.02,0
170040,08:42:00,08:42:00,9944,54,,1,,22049.23,
170050,07:49:00,07:49:00,10286,1,,,1,0,
170050,07:49:33,07:49:33,7808,2,,,,274.79,0
170050,07:51:00,07:51:00,5468,3,,,,1280.23,0
170050,07:51:50,07:51:50,5469,4,,,,1787.29,0
170050,07:52:36,07:52:36,5470,5,,,,2225.32,0
170050,07:54:00,07:54:00,8350,6,,,,3117.15,
170050,07:54:18,07:54:18,5472,7,,,,3261.87,0
170050,07:54:57,07:54:57,1120,8,,,,3539,0
170050,07:55:27,07:55:27,1121,9,,,,3739.34,0
170050,07:56:02,07:56:02,1122,10,,,,4019.01,0
170050,07:56:48,07:56:48,5473,11,,,,4354.51,0
170050,07:57:09,07:57:09,5474,12,,,,4479.24,0
170050,07:57:43,07:57:43,5475,13,,,,4710.99,0
170050,07:59:05,07:59:05,5476,14,,,,5195.48,0
170050,07:59:29,07:59:29,5477,15,,,,5331.67,0
170050,08:00:06,08:00:06,5478,16,,,,5574.79,0
170050,08:00:41,08:00:41,5479,17,,,,5810.61,0
170050,08:01:15,08:01:15,1068,18,,,,6056.03,0
170050,08:01:25,08:01:25,1069,19,,,,6148.74,0
170050,08:01:40,08:01:40,1070,20,,,,6247.84,0
170050,08:02:10,08:02:10,1071,21,,,,6472.93,0
170050,08:02:59,08:02:59,1072,22,,,,6831.81,0
170050,08:03:24,08:03:24,1073,23,,,,7021.17,0
170050,08:04:00,08:04:00,1026,24,,,,7244.35,
170050,08:04:40,08:04:40,1027,25,,,,7533.67,0
170050,08:05:28,08:05:28,1028,26,,,,7815.08,0
170050,08:06:01,08:06:01,1029,27,,,,7996.2,0
170050,08:07:08,08:07:08,1030,28,,,,8460.74,0
170050,08:07:52,08:07:52,1031,29,,,,8719.22,0
170050,08:08:51,08:08:51,1032,30,,,,9219.92,0
170050,08:09:39,08:09:39,5485,31,,,,9582.41,0
170050,08:10:20,08:10:20,6309,32,,,,9847.43,0
170050,08:12:16,08:12:16,2281,33,,,,10821.71,0
170050,08:12:44,08:12:44,6561,34,,,,11035.14,0
170050,08:14:00,08:14:00,9654,35,,,,11592.43,
170050,08:16:00,08:16:00,557,36,,,,12166.02,0
170050,08:18:15,08:18:15,3345,37,,,,12556.12,0
170050,08:18:45,08:18:45,3346,38,,,,12718.9,0
170050,08:19:41,08:19:41,3347,39,,,,12960.5,0
170050,08:20:28,08:20:28,3348,40,,,,13186.64,0
170050,08:21:13,08:21:13,3349,41,,,,13448.22,0
170050,08:21:46,08:21:46,3350,42,,,,13581.76,0
170050,08:22:44,08:22:44,3798,43,,,,13884.75,0
170050,08:23:06,08:23:06,3799,44,,,,13992.86,0
170050,08:23:54,08:23:54,88,45,,,,14239.07,0
170050,08:24:29,08:24:29,89,46,,,,14446.61,0
170050,08:25:06,08:25:06,90,47,,,,14642.59,0
170050,08:25:37,08:25:37,91,48,,,,14774.9,0
170050,08:27:22,08:27:22,5520,49,,,,15409.16,0
170050,08:28:00,08:28:00,10159,50,,,,15649.42,
170050,08:29:00,08:29:00,5520,51,,,,15852.28,
170050,08:37:10,08:37:10,9486,52,,,,19725.69,0
170050,08:38:34,08:38:34,10344,53,,,,20382.02,0
170050,08:42:00,08:42:00,9944,54,,1,,22049.23,
170060,07:49:00,07:49:00,10286,1,,,1,0,
170060,07:49:33,07:49:33,7808,2,,,,274.79,0
170060,07:51:00,07:51:00,5468,3,,,,1280.23,0
170060,07:51:50,07:51:50,5469,4,,,,1787.29,0
170060,07:52:36,07:52:36,5470,5,,,,2225.32,0
170060,07:54:00,07:54:00,8350,6,,,,3117.15,
170060,07:54:18,07:54:18,5472,7,,,,3261.87,0
170060,07:54:57,07:54:57,1120,8,,,,3539,0
170060,07:55:27,07:55:27,1121,9,,,,3739.34,0
170060,07:56:02,07:56:02,1122,10,,,,4019.01,0
170060,07:56:48,07:56:48,5473,11,,,,4354.51,0
170060,07:57:09,07:57:09,5474,12,,,,4479.24,0
170060,07:57:43,07:57:43,5475,13,,,,4710.99,0
170060,07:59:05,07:59:05,5476,14,,,,5195.48,0
170060,07:59:29,07:59:29,5477,15,,,,5331.67,0
170060,08:00:06,08:00:06,5478,16,,,,5574.79,0
170060,08:00:41,08:00:41,5479,17,,,,5810.61,0
170060,08:01:15,08:01:15,1068,18,,,,6056.03,0
170060,08:01:25,08:01:25,1069,19,,,,6148.74,0
170060,08:01:40,08:01:40,1070,20,,,,6247.84,0
170060,08:02:10,08:02:10,1071,21,,,,6472.93,0
170060,08:02:59,08:02:59,1072,22,,,,6831.81,0
170060,08:03:24,08:03:24,1073,23,,,,7021.17,0
170060,08:04:00,08:04:00,1026,24,,,,7244.35,
170060,08:04:40,08:04:40,1027,25,,,,7533.67,0
170060,08:05:28,08:05:28,1028,26,,,,7815.08,0
170060,08:06:01,08:06:01,1029,27,,,,7996.2,0
170060,08:07:08,08:07:08,1030,28,,,,8460.74,0
170060,08:07:52,08:07:52,1031,29,,,,8719.22,0
170060,08:08:51,08:08:51,1032,30,,,,9219.92,0
170060,08:09:39,08:09:39,5485,31,,,,9582.41,0
170060,08:10:20,08:10:20,6309,32,,,,9847.43,0
170060,08:12:16,08:12:16,2281,33,,,,10821.71,0
170060,08:12:44,08:12:44,6561,34,,,,11035.14,0
170060,08:14:00,08:14:00,9654,35,,,,11592.43,
170060,08:16:00,08:16:00,557,36,,,,12166.02,0
170060,08:18:15,08:18:15,3345,37,,,,12556.12,0
170060,08:18:45,08:18:45,3346,38,,,,12718.9,0
170060,08:19:41,08:19:41,3347,39,,,,12960.5,0
170060,08:20:28,08:20:28,3348,40,,,,13186.64,0
170060,08:21:13,08:21:13,3349,41,,,,13448.22,0
170060,08:21:46,08:21:46,3350,42,,,,13581.76,0
170060,08:22:44,08:22:44,3798,43,,,,13884.75,0
170060,08:23:06,08:23:06,3799,44,,,,13992.86,0
170060,08:23:54,08:23:54,88,45,,,,14239.07,0
170060,08:24:29,08:24:29,89,46,,,,14446.61,0
170060,08:25:06,08:25:06,90,47,,,,14642.59,0
170060,08:25:37,08:25:37,91,48,,,,14774.9,0
170060,08:27:22,08:27:22,5520,49,,,,15409.16,0
170060,08:28:00,08:28:00,10159,50,,,,15649.42,
170060,08:29:00,08:29:00,5520,51,,,,15852.28,
170060,08:37:10,08:37:10,9486,52,,,,19725.69,0
170060,08:38:34,08:38:34,10344,53,,,,20382.02,0
170060,08:42:00,08:42:00,9944,54,,1,,22049.23,
170080,07:49:00,07:49:00,10286,1,,,1,0,
170080,07:49:33,07:49:33,7808,2,,,,274.79,0
170080,07:51:00,07:51:00,5468,3,,,,1280.23,0
170080,07:51:50,07:51:50,5469,4,,,,1787.29,0
170080,07:52:36,07:52:36,5470,5,,,,2225.32,0
170080,07:54:00,07:54:00,8350,6,,,,3117.15,
170080,07:54:18,07:54:18,5472,7,,,,3261.87,0
170080,07:54:57,07:54:57,1120,8,,,,3539,0
170080,07:55:27,07:55:27,1121,9,,,,3739.34,0
170080,07:56:02,07:56:02,1122,10,,,,4019.01,0
170080,07:56:48,07:56:48,5473,11,,,,4354.51,0
170080,07:57:09,07:57:09,5474,12,,,,4479.24,0
170080,07:57:43,07:57:43,5475,13,,,,4710.99,0
170080,07:59:05,07:59:05,5476,14,,,,5195.48,0
170080,07:59:29,07:59:29,5477,15,,,,5331.67,0
170080,08:00:06,08:00:06,5478,16,,,,5574.79,0
170080,08:00:41,08:00:41,5479,17,,,,5810.61,0
170080,08:01:15,08:01:15,1068,18,,,,6056.03,0
170080,08:01:25,08:01:25,1069,19,,,,6148.74,0
170080,08:01:40,08:01:40,1070,20,,,,6247.84,0
170080,08:02:10,08:02:10,1071,21,,,,6472.93,0
170080,08:02:59,08:02:59,1072,22,,,,6831.81,0
170080,08:03:24,08:03:24,1073,23,,,,7021.17,0
170080,08:04:00,08:04:00,1026,24,,,,7244.35,
170080,08:04:40,08:04:40,1027,25,,,,7533.67,0
170080,08:05:28,08:05:28,1028,26,,,,7815.08,0
170080,08:06:01,08:06:01,1029,27,,,,7996.2,0
170080,08:07:08,08:07:08,1030,28,,,,8460.74,0
170080,08:07:52,08:07:52,1031,29,,,,8719.22,0
170080,08:08:51,08:08:51,1032,30,,,,9219.92,0
170080,08:09:39,08:09:39,5485,31,,,,9582.41,0
170080,08:10:20,08:10:20,6309,32,,,,9847.43,0
170080,08:12:16,08:12:16,2281,33,,,,10821.71,0
170080,08:12:44,08:12:44,6561,34,,,,11035.14,0
170080,08:14:00,08:14:00,9654,35,,,,11592.43,
170080,08:16:00,08:16:00,557,36,,,,12166.02,0
170080,08:18:15,08:18:15,3345,37,,,,12556.12,0
170080,08:18:45,08:18:45,3346,38,,,,12718.9,0
170080,08:19:41,08:19:41,3347,39,,,,12960.5,0
170080,08:20:28,08:20:28,3348,40,,,,13186.64,0
170080,08:21:13,08:21:13,3349,41,,,,13448.22,0
170080,08:21:46,08:21:46,3350,42,,,,13581.76,0
170080,08:22:44,08:22:44,3798,43,,,,13884.75,0
170080,08:23:06,08:23:06,3799,44,,,,13992.86,0
170080,08:23:54,08:23:54,88,45,,,,14239.07,0
170080,08:24:29,08:24:29,89,46,,,,14446.61,0
170080,08:25:06,08:25:06,90,47,,,,14642.59,0
170080,08:25:37,08:25:37,91,48,,,,14774.9,0
170080,08:27:22,08:27:22,5520,49,,,,15409.16,0
170080,08:28:00,08:28:00,10159,50,,,,15649.42,
170080,08:29:00,08:29:00,5520,51,,,,15852.28,
170080,08:37:10,08:37:10,9486,52,,,,19725.69,0
170080,08:38:34,08:38:34,10344,53,,,,20382.02,0
170080,08:42:00,08:42:00,9944,54,,1,,22049.23,
170090,07:49:00,07:49:00,10286,1,,,1,0,
170090,07:49:33,07:49:33,7808,2,,,,274.79,0
170090,07:51:00,07:51:00,5468,3,,,,1280.23,0
170090,07:51:50,07:51:50,5469,4,,,,1787.29,0
170090,07:52:36,07:52:36,5470,5,,,,2225.32,0
170090,07:54:00,07:54:00,8350,6,,,,3117.15,
170090,07:54:18,07:54:18,5472,7,,,,3261.87,0
170090,07:54:57,07:54:57,1120,8,,,,3539,0
170090,07:55:27,07:55:27,1121,9,,,,3739.34,0
170090,07:56:02,07:56:02,1122,10,,,,4019.01,0
170090,07:56:48,07:56:48,5473,11,,,,4354.51,0
170090,07:57:09,07:57:09,5474,12,,,,4479.24,0
170090,07:57:43,07:57:43,5475,13,,,,4710.99,0
170090,07:59:05,07:59:05,5476,14,,,,5195.48,0
170090,07:59:29,07:59:29,5477,15,,,,5331.67,0
170090,08:00:06,08:00:06,5478,16,,,,5574.79,0
170090,08:00:41,08:00:41,5479,17,,,,5810.61,0
170090,08:01:15,08:01:15,1068,18,,,,6056.03,0
170090,08:01:25,08:01:25,1069,19,,,,6148.74,0
170090,08:01:40,08:01:40,1070,20,,,,6247.84,0
170090,08:02:10,08:02:10,1071,21,,,,6472.93,0
170090,08:02:59,08:02:59,1072,22,,,,6831.81,0
170090,08:03:24,08:03:24,1073,23,,,,7021.17,0
170090,08:04:00,08:04:00,1026,24,,,,7244.35,
170090,08:04:40,08:04:40,1027,25,,,,7533.67,0
170090,08:05:28,08:05:28,1028,26,,,,7815.08,0
170090,08:06:01,08:06:01,1029,27,,,,7996.2,0
170090,08:07:08,08:07:08,1030,28,,,,8460.74,0
170090,08:07:52,08:07:52,1031,29,,,,8719.22,0
170090,08:08:51,08:08:51,1032,30,,,,9219.92,0
170090,08:09:39,08:09:39,5485,31,,,,9582.41,0
170090,08:10:20,08:10:20,6309,32,,,,9847.43,0
170090,08:12:16,08:12:16,2281,33,,,,10821.71,0
170090,08:12:44,08:12:44,6561,34,,,,11035.14,0
170090,08:14:00,08:14:00,9654,35,,,,11592.43,
170090,08:16:00,08:16:00,557,36,,,,12166.02,0
170090,08:18:15,08:18:15,3345,37,,,,12556.12,0
170090,08:18:45,08:18:45,3346,38,,,,12718.9,0
170090,08:19:41,08:19:41,3347,39,,,,12960.5,0
170090,08:20:28,08:20:28,3348,40,,,,13186.64,0
170090,08:21:13,08:21:13,3349,41,,,,13448.22,0
170090,08:21:46,08:21:46,3350,42,,,,13581.76,0
170090,08:22:44,08:22:44,3798,43,,,,13884.75,0
170090,08:23:06,08:23:06,3799,44,,,,13992.86,0
170090,08:23:54,08:23:54,88,45,,,,14239.07,0
170090,08:24:29,08:24:29,89,46,,,,14446.61,0
170090,08:25:06,08:25:06,90,47,,,,14642.59,0
170090,08:25:37,08:25:37,91,48,,,,14774.9,0
170090,08:27:22,08:27:22,5520,49,,,,15409.16,0
170090,08:28:00,08:28:00,10159,50,,,,15649.42,
170090,08:29:00,08:29:00,5520,51,,,,15852.28,
170090,08:37:10,08:37:10,9486,52,,,,19725.69,0
170090,08:38:34,08:38:34,10344,53,,,,20382.02,0
170090,08:42:00,08:42:00,9944,54,,1,,22049.23,
170120,07:49:00,07:49:00,10286,1,,,1,0,
170120,07:49:33,07:49:33,7808,2,,,,274.79,0
170120,07:51:00,07:51:00,5468,3,,,,1280.23,0
170120,07:51:50,07:51:50,5469,4,,,,1787.29,0
170120,07:52:36,07:52:36,5470,5,,,,2225.32,0
170120,07:54:00,07:54:00,8350,6,,,,3117.15,
170120,07:54:18,07:54:18,5472,7,,,,3261.87,0
170120,07:54:57,07:54:57,1120,8,,,,3539,0
170120,07:55:27,07:55:27,1121,9,,,,3739.34,0
170120,07:56:02,07:56:02,1122,10,,,,4019.01,0
170120,07:56:48,07:56:48,5473,11,,,,4354.51,0
170120,07:57:09,07:57:09,5474,12,,,,4479.24,0
170120,07:57:43,07:57:43,5475,13,,,,4710.99,0
170120,07:59:05,07:59:05,5476,14,,,,5195.48,0
170120,07:59:29,07:59:29,5477,15,,,,5331.67,0
170120,08:00:06,08:00:06,5478,16,,,,5574.79,0
170120,08:00:41,08:00:41,5479,17,,,,5810.61,0
170120,08:01:15,08:01:15,1068,18,,,,6056.03,0
170120,08:01:25,08:01:25,1069,19,,,,6148.74,0
170120,08:01:40,08:01:40,1070,20,,,,6247.84,0
170120,08:02:10,08:02:10,1071,21,,,,6472.93,0
170120,08:02:59,08:02:59,1072,22,,,,6831.81,0
170120,08:03:24,08:03:24,1073,23,,,,7021.17,0
170120,08:04:00,08:04:00,1026,24,,,,7244.35,
170120,08:04:40,08:04:40,1027,25,,,,7533.67,0
170120,08:05:28,08:05:28,1028,26,,,,7815.08,0
170120,08:06:01,08:06:01,1029,27,,,,7996.2,0
170120,08:07:08,08:07:08,1030,28,,,,8460.74,0
170120,08:07:52,08:07:52,1031,29,,,,8719.22,0
170120,08:08:51,08:08:51,1032,30,,,,9219.92,0
170120,08:09:39,08:09:39,5485,31,,,,9582.41,0
170120,08:10:20,08:10:20,6309,32,,,,9847.43,0
170120,08:12:16,08:12:16,2281,33,,,,10821.71,0
170120,08:12:44,08:12:44,6561,34,,,,11035.14,0
170120,08:14:00,08:14:00,9654,35,,,,11592.43,
170120,08:16:00,08:16:00,557,36,,,,12166.02,0
170120,08:18:15,08:18:15,3345,37,,,,12556.12,0
170120,08:18:45,08:18:45,3346,38,,,,12718.9,0
170120,08:19:41,08:19:41,3347,39,,,,12960.5,0
170120,08:20:28,08:20:28,3348,40,,,,13186.64,0
170120,08:21:13,08:21:13,3349,41,,,,13448.22,0
170120,08:21:46,08:21:46,3350,42,,,,13581.76,0
170120,08:22:44,08:22:44,3798,43,,,,13884.75,0
170120,08:23:06,08:23:06,3799,44,,,,13992.86,0
170120,08:23:54,08:23:54,88,45,,,,14239.07,0
170120,08:24:29,08:24:29,89,46,,,,14446.61,0
170120,08:25:06,08:25:06,90,47,,,,14642.59,0
170120,08:25:37,08:25:37,91,48,,,,14774.9,0
170120,08:27:22,08:27:22,5520,49,,,,15409.16,0
170120,08:28:00,08:28:00,10159,50,,,,15649.42,
170120,08:29:00,08:29:00,5520,51,,,,15852.28,
170120,08:37:10,08:37:10,9486,52,,,,19725.69,0
170120,08:38:34,08:38:34,10344,53,,,,20382.02,0
170120,08:42:00,08:42:00,9944,54,,1,,22049.23,
170130,07:49:00,07:49:00,10286,1,,,1,0,
170130,07:49:33,07:49:33,7808,2,,,,274.79,0
170130,07:51:00,07:51:00,5468,3,,,,1280.23,0
170130,07:51:50,07:51:50,5469,4,,,,1787.29,0
170130,07:52:36,07:52:36,5470,5,,,,2225.32,0
170130,07:54:00,07:54:00,8350,6,,,,3117.15,
170130,07:54:18,07:54:18,5472,7,,,,3261.87,0
170130,07:54:57,07:54:57,1120,8,,,,3539,0
170130,07:55:27,07:55:27,1121,9,,,,3739.34,0
170130,07:56:02,07:56:02,1122,10,,,,4019.01,0
170130,07:56:48,07:56:48,5473,11,,,,4354.51,0
170130,07:57:09,07:57:09,5474,12,,,,4479.24,0
170130,07:57:43,07:57:43,5475,13,,,,4710.99,0
170130,07:59:05,07:59:05,5476,14,,,,5195.48,0
170130,07:59:29,07:59:29,5477,15,,,,5331.67,0
170130,08:00:06,08:00:06,5478,16,,,,5574.79,0
170130,08:00:41,08:00:41,5479,17,,,,5810.61,0
170130,08:01:15,08:01:15,1068,18,,,,6056.03,0
170130,08:01:25,08:01:25,1069,19,,,,6148.74,0
170130,08:01:40,08:01:40,1070,20,,,,6247.84,0
170130,08:02:10,08:02:10,1071,21,,,,6472.93,0
170130,08:02:59,08:02:59,1072,22,,,,6831.81,0
170130,08:03:24,08:03:24,1073,23,,,,7021.17,0
170130,08:04:00,08:04:00,1026,24,,,,7244.35,
170130,08:04:40,08:04:40,1027,25,,,,7533.67,0
170130,08:05:28,08:05:28,1028,26,,,,7815.08,0
170130,08:06:01,08:06:01,1029,27,,,,7996.2,0
170130,08:07:08,08:07:08,1030,28,,,,8460.74,0
170130,08:07:52,08:07:52,1031,29,,,,8719.22,0
170130,08:08:51,08:08:51,1032,30,,,,9219.92,0
170130,08:09:39,08:09:39,5485,31,,,,9582.41,0
170130,08:10:20,08:10:20,6309,32,,,,9847.43,0
170130,08:12:16,08:12:16,2281,33,,,,10821.71,0
170130,08:12:44,08:12:44,6561,34,,,,11035.14,0
170130,08:14:00,08:14:00,9654,35,,,,11592.43,
170130,08:16:00,08:16:00,557,36,,,,12166.02,0
170130,08:18:15,08:18:15,3345,37,,,,12556.12,0
170130,08:18:45,08:18:45,3346,38,,,,12718.9,0
170130,08:19:41,08:19:41,3347,39,,,,12960.5,0
170130,08:20:28,08:20:28,3348,40,,,,13186.64,0
170130,08:21:13,08:21:13,3349,41,,,,13448.22,0
170130,08:21:46,08:21:46,3350,42,,,,13581.76,0
170130,08:22:44,08:22:44,3798,43,,,,13884.75,0
170130,08:23:06,08:23:06,3799,44,,,,13992.86,0
170130,08:23:54,08:23:54,88,45,,,,14239.07,0
170130,08:24:29,08:24:29,89,46,,,,14446.61,0
170130,08:25:06,08:25:06,90,47,,,,14642.59,0
170130,08:25:37,08:25:37,91,48,,,,14774.9,0
170130,08:27:22,08:27:22,5520,49,,,,15409.16,0
170130,08:28:00,08:28:00,10159,50,,,,15649.42,
170130,08:29:00,08:29:00,5520,51,,,,15852.28,
170130,08:37:10,08:37:10,9486,52,,,,19725.69,0
170130,08:38:34,08:38:34,10344,53,,,,20382.02,0
170130,08:42:00,08:42:00,9944,54,,1,,22049.23,
17026070,20:05:00,20:05:00,10286,1,,,1,0,
17026070,20:05:28,20:05:28,7808,2,,,,274.77,0
17026070,20:06:38,20:06:38,5468,3,,,,1280.21,0
17026070,20:07:15,20:07:15,5469,4,,,,1787.16,0
17026070,20:07:52,20:07:52,5470,5,,,,2225.19,0
17026070,20:09:00,20:09:00,8350,6,,,,3117.02,
17026070,20:09:14,20:09:14,5472,7,,,,3261.74,0
17026070,20:09:45,20:09:45,1120,8,,,,3538.87,0
17026070,20:10:09,20:10:09,1121,9,,,,3739.21,0
17026070,20:10:37,20:10:37,1122,10,,,,4018.88,0
17026070,20:11:13,20:11:13,5473,11,,,,4354.38,0
17026070,20:11:30,20:11:30,5474,12,,,,4479.11,0
17026070,20:11:57,20:11:57,5475,13,,,,4710.86,0
17026070,20:13:02,20:13:02,5476,14,,,,5195.35,0
17026070,20:13:21,20:13:21,5477,15,,,,5331.54,0
17026070,20:13:50,20:13:50,5478,16,,,,5574.66,0
17026070,20:14:18,20:14:18,5479,17,,,,5810.48,0
17026070,20:14:45,20:14:45,1068,18,,,,6055.9,0
17026070,20:14:53,20:14:53,1069,19,,,,6148.61,0
17026070,20:15:05,20:15:05,1070,20,,,,6247.71,0
17026070,20:15:32,20:15:32,1071,21,,,,6487.41,0
17026070,20:16:10,20:16:10,1072,22,,,,6846.29,0
17026070,20:16:32,20:16:32,1073,23,,,,7035.67,0
17026070,20:17:00,20:17:00,1026,24,,,,7258.85,
17026070,20:17:36,20:17:36,1027,25,,,,7548.17,0
17026070,20:18:19,20:18:19,1028,26,,,,7829.58,0
17026070,20:18:49,20:18:49,1029,27,,,,8010.7,0
17026070,20:19:49,20:19:49,1030,28,,,,8475.24,0
17026070,20:20:29,20:20:29,1031,29,,,,8733.72,0
17026070,20:21:22,20:21:22,1032,30,,,,9234.42,0
17026070,20:22:05,20:22:05,5485,31,,,,9596.91,0
17026070,20:22:42,20:22:42,6309,32,,,,9861.93,0
17026070,20:24:26,20:24:26,2281,33,,,,10836.21,0
17026070,20:24:51,20:24:51,6561,34,,,,11049.64,0
17026070,20:26:00,20:26:00,9654,35,,,,11606.93,
17026070,20:27:48,20:27:48,557,36,,,,12180.52,0
17026070,20:29:50,20:29:50,3345,37,,,,12570.62,0
17026070,20:30:17,20:30:17,3346,38,,,,12733.4,0
17026070,20:31:06,20:31:06,3347,39,,,,12975,0
17026070,20:31:49,20:31:49,3348,40,,,,13201.14,0
17026070,20:32:30,20:32:30,3349,41,,,,13462.72,0
17026070,20:32:59,20:32:59,3350,42,,,,13596.26,0
17026070,20:33:51,20:33:51,3798,43,,,,13899.25,0
17026070,20:34:12,20:34:12,3799,44,,,,14007.36,0
17026070,20:34:54,20:34:54,88,45,,,,14253.57,0
17026070,20:35:26,20:35:26,89,46,,,,14461.11,0
17026070,20:35:58,20:35:58,90,47,,,,14657.94,0
17026070,20:36:22,20:36:22,91,48,,,,14790.24,0
17026070,20:38:00,20:38:00,5520,49,,,,15418.24,
17026070,20:39:00,20:39:00,10161,50,,,,15728.25,
17026070,20:49:00,20:49:00,2504,51,,,,20098.48,
17026070,20:51:40,20:51:40,10344,52,,,,21028.61,0
17026070,20:56:00,20:56:00,9944,53,,1,,22719.17,
17026100,20:05:00,20:05:00,10286,1,,,1,0,
17026100,20:05:28,20:05:28,7808,2,,,,274.77,0
17026100,20:06:38,20:06:38,5468,3,,,,1280.21,0
17026100,20:07:15,20:07:15,5469,4,,,,1787.16,0
17026100,20:07:52,20:07:52,5470,5,,,,2225.19,0
17026100,20:09:00,20:09:00,8350,6,,,,3117.02,
17026100,20:09:14,20:09:14,5472,7,,,,3261.74,0
17026100,20:09:45,20:09:45,1120,8,,,,3538.87,0
17026100,20:10:09,20:10:09,1121,9,,,,3739.21,0
17026100,20:10:37,20:10:37,1122,10,,,,4018.88,0
17026100,20:11:13,20:11:13,5473,11,,,,4354.38,0
17026100,20:11:30,20:11:30,5474,12,,,,4479.11,0
17026100,20:11:57,20:11:57,5475,13,,,,4710.86,0
17026100,20:13:02,20:13:02,5476,14,,,,5195.35,0
17026100,20:13:21,20:13:21,5477,15,,,,5331.54,0
17026100,20:13:50,20:13:50,5478,16,,,,5574.66,0
17026100,20:14:18,20:14:18,5479,17,,,,5810.48,0
17026100,20:14:45,20:14:45,1068,18,,,,6055.9,0
17026100,20:14:53,20:14:53,1069,19,,,,6148.61,0
17026100,20:15:05,20:15:05,1070,20,,,,6247.71,0
17026100,20:15:32,20:15:32,1071,21,,,,6487.41,0
17026100,20:16:10,20:16:10,1072,22,,,,6846.29,0
17026100,20:16:32,20:16:32,1073,23,,,,7035.67,0
17026100,20:17:00,20:17:00,1026,24,,,,7258.85,
17026100,20:17:36,20:17:36,1027,25,,,,7548.17,0
17026100,20:18:19,20:18:19,1028,26,,,,7829.58,0
17026100,20:18:49,20:18:49,1029,27,,,,8010.7,0
17026100,20:19:49,20:19:49,1030,28,,,,8475.24,0
17026100,20:20:29,20:20:29,1031,29,,,,8733.72,0
17026100,20:21:22,20:21:22,1032,30,,,,9234.42,0
17026100,20:22:05,20:22:05,5485,31,,,,9596.91,0
17026100,20:22:42,20:22:42,6309,32,,,,9861.93,0
17026100,20:24:26,20:24:26,2281,33,,,,10836.21,0
17026100,20:24:51,20:24:51,6561,34,,,,11049.64,0
17026100,20:26:00,20:26:00,9654,35,,,,11606.93,
17026100,20:27:48,20:27:48,557,36,,,,12180.52,0
17026100,20:29:50,20:29:50,3345,37,,,,12570.62,0
17026100,20:30:17,20:30:17,3346,38,,,,12733.4,0
17026100,20:31:06,20:31:06,3347,39,,,,12975,0
17026100,20:31:49,20:31:49,3348,40,,,,13201.14,0
17026100,20:32:30,20:32:30,3349,41,,,,13462.72,0
17026100,20:32:59,20:32:59,3350,42,,,,13596.26,0
17026100,20:33:51,20:33:51,3798,43,,,,13899.25,0
17026100,20:34:12,20:34:12,3799,44,,,,14007.36,0
17026100,20:34:54,20:34:54,88,45,,,,14253.57,0
17026100,20:35:26,20:35:26,89,46,,,,14461.11,0
17026100,20:35:58,20:35:58,90,47,,,,14657.94,0
17026100,20:36:22,20:36:22,91,48,,,,14790.24,0
17026100,20:38:00,20:38:00,5520,49,,,,15418.24,
17026100,20:39:00,20:39:00,10161,50,,,,15728.25,
17026100,20:49:00,20:49:00,2504,51,,,,20098.48,
17026100,20:51:40,20:51:40,10344,52,,,,21028.61,0
17026100,20:56:00,20:56:00,9944,53,,1,,22719.17,
17026140,20:05:00,20:05:00,10286,1,,,1,0,
17026140,20:05:28,20:05:28,7808,2,,,,274.77,0
17026140,20:06:38,20:06:38,5468,3,,,,1280.21,0
17026140,20:07:15,20:07:15,5469,4,,,,1787.16,0
17026140,20:07:52,20:07:52,5470,5,,,,2225.19,0
17026140,20:09:00,20:09:00,8350,6,,,,3117.02,
17026140,20:09:14,20:09:14,5472,7,,,,3261.74,0
17026140,20:09:45,20:09:45,1120,8,,,,3538.87,0
17026140,20:10:09,20:10:09,1121,9,,,,3739.21,0
17026140,20:10:37,20:10:37,1122,10,,,,4018.88,0
17026140,20:11:13,20:11:13,5473,11,,,,4354.38,0
17026140,20:11:30,20:11:30,5474,12,,,,4479.11,0
17026140,20:11:57,20:11:57,5475,13,,,,4710.86,0
17026140,20:13:02,20:13:02,5476,14,,,,5195.35,0
17026140,20:13:21,20:13:21,5477,15,,,,5331.54,0
17026140,20:13:50,20:13:50,5478,16,,,,5574.66,0
17026140,20:14:18,20:14:18,5479,17,,,,5810.48,0
17026140,20:14:45,20:14:45,1068,18,,,,6055.9,0
17026140,20:14:53,20:14:53,1069,19,,,,6148.61,0
17026140,20:15:05,20:15:05,1070,20,,,,6247.71,0
17026140,20:15:32,20:15:32,1071,21,,,,6487.41,0
17026140,20:16:10,20:16:10,1072,22,,,,6846.29,0
17026140,20:16:32,20:16:32,1073,23,,,,7035.67,0
17026140,20:17:00,20:17:00,1026,24,,,,7258.85,
17026140,20:17:36,20:17:36,1027,25,,,,7548.17,0
17026140,20:18:19,20:18:19,1028,26,,,,7829.58,0
17026140,20:18:49,20:18:49,1029,27,,,,8010.7,0
17026140,20:19:49,20:19:49,1030,28,,,,8475.24,0
17026140,20:20:29,20:20:29,1031,29,,,,8733.72,0
17026140,20:21:22,20:21:22,1032,30,,,,9234.42,0
17026140,20:22:05,20:22:05,5485,31,,,,9596.91,0
17026140,20:22:42,20:22:42,6309,32,,,,9861.93,0
17026140,20:24:26,20:24:26,2281,33,,,,10836.21,0
17026140,20:24:51,20:24:51,6561,34,,,,11049.64,0
17026140,20:26:00,20:26:00,9654,35,,,,11606.93,
17026140,20:27:48,20:27:48,557,36,,,,12180.52,0
17026140,20:29:50,20:29:50,3345,37,,,,12570.62,0
17026140,20:30:17,20:30:17,3346,38,,,,12733.4,0
17026140,20:31:06,20:31:06,3347,39,,,,12975,0
17026140,20:31:49,20:31:49,3348,40,,,,13201.14,0
17026140,20:32:30,20:32:30,3349,41,,,,13462.72,0
17026140,20:32:59,20:32:59,3350,42,,,,13596.26,0
17026140,20:33:51,20:33:51,3798,43,,,,13899.25,0
17026140,20:34:12,20:34:12,3799,44,,,,14007.36,0
17026140,20:34:54,20:34:54,88,45,,,,14253.57,0
17026140,20:35:26,20:35:26,89,46,,,,14461.11,0
17026140,20:35:58,20:35:58,90,47,,,,14657.94,0
17026140,20:36:22,20:36:22,91,48,,,,14790.24,0
17026140,20:38:00,20:38:00,5520,49,,,,15418.24,
17026140,20:39:00,20:39:00,10161,50,,,,15728.25,
17026140,20:49:00,20:49:00,2504,51,,,,20098.48,
17026140,20:51:40,20:51:40,10344,52,,,,21028.61,0
17026140,20:56:00,20:56:00,9944,53,,1,,22719.17,
17090010,19:33:00,19:33:00,9654,1,,,1,0,
17090010,19:34:54,19:34:54,557,2,,,,573.59,0
17090010,19:37:04,19:37:04,3345,3,,,,963.69,0
17090010,19:37:49,19:37:49,3346,4,,,,1145.73,0
17090010,19:38:42,19:38:42,3347,5,,,,1387.33,0
17090010,19:39:27,19:39:27,3348,6,,,,1613.47,0
17090010,19:40:10,19:40:10,3349,7,,,,1875.05,0
17090010,19:40:41,19:40:41,3350,8,,,,2008.59,0
17090010,19:41:36,19:41:36,3798,9,,,,2311.58,0
17090010,19:41:58,19:41:58,3799,10,,,,2419.69,0
17090010,19:42:43,19:42:43,88,11,,,,2665.9,0
17090010,19:43:17,19:43:17,89,12,,,,2873.44,0
17090010,19:43:50,19:43:50,90,13,,,,3070.27,0
17090010,19:44:17,19:44:17,91,14,,,,3202.57,0
17090010,19:46:00,19:46:00,5520,15,,,,3830.57,
17090010,19:47:00,19:47:00,10161,16,,,,4140.58,
17090010,19:57:00,19:57:00,2504,17,,,,8510.81,
17090010,19:59:30,19:59:30,10344,18,,,,9440.94,0
17090010,20:04:00,20:04:00,9944,19,,1,,11112.56,
17090110,19:33:00,19:33:00,9654,1,,,1,0,
17090110,19:34:54,19:34:54,557,2,,,,573.59,0
17090110,19:37:04,19:37:04,3345,3,,,,963.69,0
17090110,19:37:49,19:37:49,3346,4,,,,1145.73,0
17090110,19:38:42,19:38:42,3347,5,,,,1387.33,0
17090110,19:39:27,19:39:27,3348,6,,,,1613.47,0
17090110,19:40:10,19:40:10,3349,7,,,,1875.05,0
17090110,19:40:41,19:40:41,3350,8,,,,2008.59,0
17090110,19:41:36,19:41:36,3798,9,,,,2311.58,0
17090110,19:41:58,19:41:58,3799,10,,,,2419.69,0
17090110,19:42:43,19:42:43,88,11,,,,2665.9,0
17090110,19:43:17,19:43:17,89,12,,,,2873.44,0
17090110,19:43:50,19:43:50,90,13,,,,3070.27,0
17090110,19:44:17,19:44:17,91,14,,,,3202.57,0
17090110,19:46:00,19:46:00,5520,15,,,,3830.57,
17090110,19:47:00,19:47:00,10161,16,,,,4140.58,
17090110,19:57:00,19:57:00,2504,17,,,,8510.81,
17090110,19:59:30,19:59:30,10344,18,,,,9440.94,0
17090110,20:04:00,20:04:00,9944,19,,1,,11112.56,
17090150,19:33:00,19:33:00,9654,1,,,1,0,
17090150,19:34:54,19:34:54,557,2,,,,573.59,0
17090150,19:37:04,19:37:04,3345,3,,,,963.69,0
17090150,19:37:49,19:37:49,3346,4,,,,1145.73,0
17090150,19:38:42,19:38:42,3347,5,,,,1387.33,0
17090150,19:39:27,19:39:27,3348,6,,,,1613.47,0
17090150,19:40:10,19:40:10,3349,7,,,,1875.05,0
17090150,19:40:41,19:40:41,3350,8,,,,2008.59,0
17090150,19:41:36,19:41:36,3798,9,,,,2311.58,0
17090150,19:41:58,19:41:58,3799,10,,,,2419.69,0
17090150,19:42:43,19:42:43,88,11,,,,2665.9,0
17090150,19:43:17,19:43:17,89,12,,,,2873.44,0
17090150,19:43:50,19:43:50,90,13,,,,3070.27,0
17090150,19:44:17,19:44:17,91,14,,,,3202.57,0
17090150,19:46:00,19:46:00,5520,15,,,,3830.57,
17090150,19:47:00,19:47:00,10161,16,,,,4140.58,
17090150,19:57:00,19:57:00,2504,17,,,,8510.81,
17090150,19:59:30,19:59:30,10344,18,,,,9440.94,0
17090150,20:04:00,20:04:00,9944,19,,1,,11112.56,
17558020,18:56:00,18:56:00,10286,1,,,1,0,
17558020,18:56:27,18:56:27,7808,2,,,,274.79,0
17558020,18:57:36,18:57:36,5468,3,,,,1280.23,0
17558020,18:58:16,18:58:16,5469,4,,,,1787.29,0
17558020,18:58:53,18:58:53,5470,5,,,,2225.32,0
17558020,19:00:00,19:00:00,8350,6,,,,3117.15,
17558020,19:00:16,19:00:16,5472,7,,,,3261.87,0
17558020,19:00:51,19:00:51,1120,8,,,,3539,0
17558020,19:01:18,19:01:18,1121,9,,,,3739.34,0
17558020,19:01:50,19:01:50,1122,10,,,,4019.01,0
17558020,19:02:31,19:02:31,5473,11,,,,4354.51,0
17558020,19:02:50,19:02:50,5474,12,,,,4479.24,0
17558020,19:03:21,19:03:21,5475,13,,,,4710.99,0
17558020,19:04:35,19:04:35,5476,14,,,,5195.48,0
17558020,19:04:56,19:04:56,5477,15,,,,5331.67,0
17558020,19:05:29,19:05:29,5478,16,,,,5574.79,0
17558020,19:06:01,19:06:01,5479,17,,,,5810.61,0
17558020,19:06:31,19:06:31,1068,18,,,,6056.03,0
17558020,19:06:40,19:06:40,1069,19,,,,6148.74,0
17558020,19:06:54,19:06:54,1070,20,,,,6247.84,0
17558020,19:07:21,19:07:21,1071,21,,,,6472.93,0
17558020,19:08:05,19:08:05,1072,22,,,,6831.81,0
17558020,19:08:28,19:08:28,1073,23,,,,7021.17,0
17558020,19:09:00,19:09:00,1026,24,,,,7244.35,
17558020,19:09:36,19:09:36,1027,25,,,,7533.67,0
17558020,19:10:19,19:10:19,1028,26,,,,7815.08,0
17558020,19:10:49,19:10:49,1029,27,,,,7996.2,0
17558020,19:11:49,19:11:49,1030,28,,,,8460.74,0
17558020,19:12:29,19:12:29,1031,29,,,,8719.22,0
17558020,19:13:22,19:13:22,1032,30,,,,9219.92,0
17558020,19:14:05,19:14:05,5485,31,,,,9582.41,0
17558020,19:14:42,19:14:42,6309,32,,,,9847.43,0
17558020,19:16:26,19:16:26,2281,33,,,,10821.71,0
17558020,19:16:51,19:16:51,6561,34,,,,11035.14,0
17558020,19:18:00,19:18:00,9654,35,,,,11592.43,
17558020,19:19:34,19:19:34,557,36,,,,12166.02,0
17558020,19:21:20,19:21:20,3345,37,,,,12556.12,0
17558020,19:21:44,19:21:44,3346,38,,,,12718.9,0
17558020,19:22:27,19:22:27,3347,39,,,,12960.5,0
17558020,19:23:05,19:23:05,3348,40,,,,13186.64,0
17558020,19:23:40,19:23:40,3349,41,,,,13448.22,0
17558020,19:24:06,19:24:06,3350,42,,,,13581.76,0
17558020,19:24:51,19:24:51,3798,43,,,,13884.75,0
17558020,19:25:09,19:25:09,3799,44,,,,13992.86,0
17558020,19:25:46,19:25:46,88,45,,,,14239.07,0
17558020,19:26:14,19:26:14,89,46,,,,14446.61,0
17558020,19:26:44,19:26:44,90,47,,,,14642.59,0
17558020,19:27:07,19:27:07,91,48,,,,14774.9,0
17558020,19:28:30,19:28:30,5520,49,,,,15409.16,0
17558020,19:29:00,19:29:00,10159,50,,,,15649.42,
17558020,19:30:00,19:30:00,5520,51,,,,15852.28,
17558020,19:37:33,19:37:33,9486,52,,,,19725.69,0
17558020,19:38:50,19:38:50,10344,53,,,,20382.02,0
17558020,19:42:00,19:42:00,9944,54,,1,,22049.23,
17558030,18:56:00,18:56:00,10286,1,,,1,0,
17558030,18:56:27,18:56:27,7808,2,,,,274.79,0
17558030,18:57:36,18:57:36,5468,3,,,,1280.23,0
17558030,18:58:16,18:58:16,5469,4,,,,1787.29,0
17558030,18:58:53,18:58:53,5470,5,,,,2225.32,0
17558030,19:00:00,19:00:00,8350,6,,,,3117.15,
17558030,19:00:16,19:00:16,5472,7,,,,3261.87,0
17558030,19:00:51,19:00:51,1120,8,,,,3539,0
17558030,19:01:18,19:01:18,1121,9,,,,3739.34,0
17558030,19:01:50,19:01:50,1122,10,,,,4019.01,0
17558030,19:02:31,19:02:31,5473,11,,,,4354.51,0
17558030,19:02:50,19:02:50,5474,12,,,,4479.24,0
17558030,19:03:21,19:03:21,5475,13,,,,4710.99,0
17558030,19:04:35,19:04:35,5476,14,,,,5195.48,0
17558030,19:04:56,19:04:56,5477,15,,,,5331.67,0
17558030,19:05:29,19:05:29,5478,16,,,,5574.79,0
17558030,19:06:01,19:06:01,5479,17,,,,5810.61,0
17558030,19:06:31,19:06:31,1068,18,,,,6056.03,0
17558030,19:06:40,19:06:40,1069,19,,,,6148.74,0
17558030,19:06:54,19:06:54,1070,20,,,,6247.84,0
17558030,19:07:21,19:07:21,1071,21,,,,6472.93,0
17558030,19:08:05,19:08:05,1072,22,,,,6831.81,0
17558030,19:08:28,19:08:28,1073,23,,,,7021.17,0
17558030,19:09:00,19:09:00,1026,24,,,,7244.35,
17558030,19:09:36,19:09:36,1027,25,,,,7533.67,0
17558030,19:10:19,19:10:19,1028,26,,,,7815.08,0
17558030,19:10:49,19:10:49,1029,27,,,,7996.2,0
17558030,19:11:49,19:11:49,1030,28,,,,8460.74,0
17558030,19:12:29,19:12:29,1031,29,,,,8719.22,0
17558030,19:13:22,19:13:22,1032,30,,,,9219.92,0
17558030,19:14:05,19:14:05,5485,31,,,,9582.41,0
17558030,19:14:42,19:14:42,6309,32,,,,9847.43,0
17558030,19:16:26,19:16:26,2281,33,,,,10821.71,0
17558030,19:16:51,19:16:51,6561,34,,,,11035.14,0
17558030,19:18:00,19:18:00,9654,35,,,,11592.43,
17558030,19:19:34,19:19:34,557,36,,,,12166.02,0
17558030,19:21:20,19:21:20,3345,37,,,,12556.12,0
17558030,19:21:44,19:21:44,3346,38,,,,12718.9,0
17558030,19:22:27,19:22:27,3347,39,,,,12960.5,0
17558030,19:23:05,19:23:05,3348,40,,,,13186.64,0
17558030,19:23:40,19:23:40,3349,41,,,,13448.22,0
17558030,19:24:06,19:24:06,3350,42,,,,13581.76,0
17558030,19:24:51,19:24:51,3798,43,,,,13884.75,0
17558030,19:25:09,19:25:09,3799,44,,,,13992.86,0
17558030,19:25:46,19:25:46,88,45,,,,14239.07,0
17558030,19:26:14,19:26:14,89,46,,,,14446.61,0
17558030,19:26:44,19:26:44,90,47,,,,14642.59,0
17558030,19:27:07,19:27:07,91,48,,,,14774.9,0
17558030,19:28:30,19:28:30,5520,49,,,,15409.16,0
17558030,19:29:00,19:29:00,10159,50,,,,15649.42,
17558030,19:30:00,19:30:00,5520,51,,,,15852.28,
17558030,19:37:33,19:37:33,9486,52,,,,19725.69,0
17558030,19:38:50,19:38:50,10344,53,,,,20382.02,0
17558030,19:42:00,19:42:00,9944,54,,1,,22049.23,
17558040,18:56:00,18:56:00,10286,1,,,1,0,
17558040,18:56:27,18:56:27,7808,2,,,,274.79,0
17558040,18:57:36,18:57:36,5468,3,,,,1280.23,0
17558040,18:58:16,18:58:16,5469,4,,,,1787.29,0
17558040,18:58:53,18:58:53,5470,5,,,,2225.32,0
17558040,19:00:00,19:00:00,8350,6,,,,3117.15,
17558040,19:00:16,19:00:16,5472,7,,,,3261.87,0
17558040,19:00:51,19:00:51,1120,8,,,,3539,0
17558040,19:01:18,19:01:18,1121,9,,,,3739.34,0
17558040,19:01:50,19:01:50,1122,10,,,,4019.01,0
17558040,19:02:31,19:02:31,5473,11,,,,4354.51,0
17558040,19:02:50,19:02:50,5474,12,,,,4479.24,0
17558040,19:03:21,19:03:21,5475,13,,,,4710.99,0
17558040,19:04:35,19:04:35,5476,14,,,,5195.48,0
17558040,19:04:56,19:04:56,5477,15,,,,5331.67,0
17558040,19:05:29,19:05:29,5478,16,,,,5574.79,0
17558040,19:06:01,19:06:01,5479,17,,,,5810.61,0
17558040,19:06:31,19:06:31,1068,18,,,,6056.03,0
17558040,19:06:40,19:06:40,1069,19,,,,6148.74,0
17558040,19:06:54,19:06:54,1070,20,,,,6247.84,0
17558040,19:07:21,19:07:21,1071,21,,,,6472.93,0
17558040,19:08:05,19:08:05,1072,22,,,,6831.81,0
17558040,19:08:28,19:08:28,1073,23,,,,7021.17,0
17558040,19:09:00,19:09:00,1026,24,,,,7244.35,
17558040,19:09:36,19:09:36,1027,25,,,,7533.67,0
17558040,19:10:19,19:10:19,1028,26,,,,7815.08,0
17558040,19:10:49,19:10:49,1029,27,,,,7996.2,0
17558040,19:11:49,19:11:49,1030,28,,,,8460.74,0
17558040,19:12:29,19:12:29,1031,29,,,,8719.22,0
17558040,19:13:22,19:13:22,1032,30,,,,9219.92,0
17558040,19:14:05,19:14:05,5485,31,,,,9582.41,0
17558040,19:14:42,19:14:42,6309,32,,,,9847.43,0
17558040,19:16:26,19:16:26,2281,33,,,,10821.71,0
17558040,19:16:51,19:16:51,6561,34,,,,11035.14,0
17558040,19:18:00,19:18:00,9654,35,,,,11592.43,
17558040,19:19:34,19:19:34,557,36,,,,12166.02,0
17558040,19:21:20,19:21:20,3345,37,,,,12556.12,0
17558040,19:21:44,19:21:44,3346,38,,,,12718.9,0
17558040,19:22:27,19:22:27,3347,39,,,,12960.5,0
17558040,19:23:05,19:23:05,3348,40,,,,13186.64,0
17558040,19:23:40,19:23:40,3349,41,,,,13448.22,0
17558040,19:24:06,19:24:06,3350,42,,,,13581.76,0
17558040,19:24:51,19:24:51,3798,43,,,,13884.75,0
17558040,19:25:09,19:25:09,3799,44,,,,13992.86,0
17558040,19:25:46,19:25:46,88,45,,,,14239.07,0
17558040,19:26:14,19:26:14,89,46,,,,14446.61,0
17558040,19:26:44,19:26:44,90,47,,,,14642.59,0
17558040,19:27:07,19:27:07,91,48,,,,14774.9,0
17558040,19:28:30,19:28:30,5520,49,,,,15409.16,0
17558040,19:29:00,19:29:00,10159,50,,,,15649.42,
17558040,19:30:00,19:30:00,5520,51,,,,15852.28,
17558040,19:37:33,19:37:33,9486,52,,,,19725.69,0
17558040,19:38:50,19:38:50,10344,53,,,,20382.02,0
17558040,19:42:00,19:42:00,9944,54,,1,,22049.23,
17558050,18:56:00,18:56:00,10286,1,,,1,0,
17558050,18:56:27,18:56:27,7808,2,,,,274.79,0
17558050,18:57:36,18:57:36,5468,3,,,,1280.23,0
17558050,18:58:16,18:58:16,5469,4,,,,1787.29,0
17558050,18:58:53,18:58:53,5470,5,,,,2225.32,0
17558050,19:00:00,19:00:00,8350,6,,,,3117.15,
17558050,19:00:16,19:00:16,5472,7,,,,3261.87,0
17558050,19:00:51,19:00:51,1120,8,,,,3539,0
17558050,19:01:18,19:01:18,1121,9,,,,3739.34,0
17558050,19:01:50,19:01:50,1122,10,,,,4019.01,0
17558050,19:02:31,19:02:31,5473,11,,,,4354.51,0
17558050,19:02:50,19:02:50,5474,12,,,,4479.24,0
17558050,19:03:21,19:03:21,5475,13,,,,4710.99,0
17558050,19:04:35,19:04:35,5476,14,,,,5195.48,0
17558050,19:04:56,19:04:56,5477,15,,,,5331.67,0
17558050,19:05:29,19:05:29,5478,16,,,,5574.79,0
17558050,19:06:01,19:06:01,5479,17,,,,5810.61,0
17558050,19:06:31,19:06:31,1068,18,,,,6056.03,0
17558050,19:06:40,19:06:40,1069,19,,,,6148.74,0
17558050,19:06:54,19:06:54,1070,20,,,,6247.84,0
17558050,19:07:21,19:07:21,1071,21,,,,6472.93,0
17558050,19:08:05,19:08:05,1072,22,,,,6831.81,0
17558050,19:08:28,19:08:28,1073,23,,,,7021.17,0
17558050,19:09:00,19:09:00,1026,24,,,,7244.35,
17558050,19:09:36,19:09:36,1027,25,,,,7533.67,0
17558050,19:10:19,19:10:19,1028,26,,,,7815.08,0
17558050,19:10:49,19:10:49,1029,27,,,,7996.2,0
17558050,19:11:49,19:11:49,1030,28,,,,8460.74,0
17558050,19:12:29,19:12:29,1031,29,,,,8719.22,0
17558050,19:13:22,19:13:22,1032,30,,,,9219.92,0
17558050,19:14:05,19:14:05,5485,31,,,,9582.41,0
17558050,19:14:42,19:14:42,6309,32,,,,9847.43,0
17558050,19:16:26,19:16:26,2281,33,,,,10821.71,0
17558050,19:16:51,19:16:51,6561,34,,,,11035.14,0
17558050,19:18:00,19:18:00,9654,35,,,,11592.43,
17558050,19:19:34,19:19:34,557,36,,,,12166.02,0
17558050,19:21:20,19:21:20,3345,37,,,,12556.12,0
17558050,19:21:44,19:21:44,3346,38,,,,12718.9,0
17558050,19:22:27,19:22:27,3347,39,,,,12960.5,0
17558050,19:23:05,19:23:05,3348,40,,,,13186.64,0
17558050,19:23:40,19:23:40,3349,41,,,,13448.22,0
17558050,19:24:06,19:24:06,3350,42,,,,13581.76,0
17558050,19:24:51,19:24:51,3798,43,,,,13884.75,0
17558050,19:25:09,19:25:09,3799,44,,,,13992.86,0
17558050,19:25:46,19:25:46,88,45,,,,14239.07,0
17558050,19:26:14,19:26:14,89,46,,,,14446.61,0
17558050,19:26:44,19:26:44,90,47,,,,14642.59,0
17558050,19:27:07,19:27:07,91,48,,,,14774.9,0
17558050,19:28:30,19:28:30,5520,49,,,,15409.16,0
17558050,19:29:00,19:29:00,10159,50,,,,15649.42,
17558050,19:30:00,19:30:00,5520,51,,,,15852.28,
17558050,19:37:33,19:37:33,9486,52,,,,19725.69,0
17558050,19:38:50,19:38:50,10344,53,,,,20382.02,0
17558050,19:42:00,19:42:00,9944,54,,1,,22049.23,
17558060,18:56:00,18:56:00,10286,1,,,1,0,
17558060,18:56:27,18:56:27,7808,2,,,,274.79,0
17558060,18:57:36,18:57:36,5468,3,,,,1280.23,0
17558060,18:58:16,18:58:16,5469,4,,,,1787.29,0
17558060,18:58:53,18:58:53,5470,5,,,,2225.32,0
17558060,19:00:00,19:00:00,8350,6,,,,3117.15,
17558060,19:00:16,19:00:16,5472,7,,,,3261.87,0
17558060,19:00:51,19:00:51,1120,8,,,,3539,0
17558060,19:01:18,19:01:18,1121,9,,,,3739.34,0
17558060,19:01:50,19:01:50,1122,10,,,,4019.01,0
17558060,19:02:31,19:02:31,5473,11,,,,4354.51,0
17558060,19:02:50,19:02:50,5474,12,,,,4479.24,0
17558060,19:03:21,19:03:21,5475,13,,,,4710.99,0
17558060,19:04:35,19:04:35,5476,14,,,,5195.48,0
17558060,19:04:56,19:04:56,5477,15,,,,5331.67,0
17558060,19:05:29,19:05:29,5478,16,,,,5574.79,0
17558060,19:06:01,19:06:01,5479,17,,,,5810.61,0
17558060,19:06:31,19:06:31,1068,18,,,,6056.03,0
17558060,19:06:40,19:06:40,1069,19,,,,6148.74,0
17558060,19:06:54,19:06:54,1070,20,,,,6247.84,0
17558060,19:07:21,19:07:21,1071,21,,,,6472.93,0
17558060,19:08:05,19:08:05,1072,22,,,,6831.81,0
17558060,19:08:28,19:08:28,1073,23,,,,7021.17,0
17558060,19:09:00,19:09:00,1026,24,,,,7244.35,
17558060,19:09:36,19:09:36,1027,25,,,,7533.67,0
17558060,19:10:19,19:10:19,1028,26,,,,7815.08,0
17558060,19:10:49,19:10:49,1029,27,,,,7996.2,0
17558060,19:11:49,19:11:49,1030,28,,,,8460.74,0
17558060,19:12:29,19:12:29,1031,29,,,,8719.22,0
17558060,19:13:22,19:13:22,1032,30,,,,9219.92,0
17558060,19:14:05,19:14:05,5485,31,,,,9582.41,0
17558060,19:14:42,19:14:42,6309,32,,,,9847.43,0
17558060,19:16:26,19:16:26,2281,33,,,,10821.71,0
17558060,19:16:51,19:16:51,6561,34,,,,11035.14,0
17558060,19:18:00,19:18:00,9654,35,,,,11592.43,
17558060,19:19:34,19:19:34,557,36,,,,12166.02,0
17558060,19:21:20,19:21:20,3345,37,,,,12556.12,0
17558060,19:21:44,19:21:44,3346,38,,,,12718.9,0
17558060,19:22:27,19:22:27,3347,39,,,,12960.5,0
17558060,19:23:05,19:23:05,3348,40,,,,13186.64,0
17558060,19:23:40,19:23:40,3349,41,,,,13448.22,0
17558060,19:24:06,19:24:06,3350,42,,,,13581.76,0
17558060,19:24:51,19:24:51,3798,43,,,,13884.75,0
17558060,19:25:09,19:25:09,3799,44,,,,13992.86,0
17558060,19:25:46,19:25:46,88,45,,,,14239.07,0
17558060,19:26:14,19:26:14,89,46,,,,14446.61,0
17558060,19:26:44,19:26:44,90,47,,,,14642.59,0
17558060,19:27:07,19:27:07,91,48,,,,14774.9,0
17558060,19:28:30,19:28:30,5520,49,,,,15409.16,0
17558060,19:29:00,19:29:00,10159,50,,,,15649.42,
17558060,19:30:00,19:30:00,5520,51,,,,15852.28,
17558060,19:37:33,19:37:33,9486,52,,,,19725.69,0
17558060,19:38:50,19:38:50,10344,53,,,,20382.02,0
17558060,19:42:00,19:42:00,9944,54,,1,,22049.23,
17558080,18:56:00,18:56:00,10286,1,,,1,0,
17558080,18:56:27,18:56:27,7808,2,,,,274.79,0
17558080,18:57:36,18:57:36,5468,3,,,,1280.23,0
17558080,18:58:16,18:58:16,5469,4,,,,1787.29,0
17558080,18:58:53,18:58:53,5470,5,,,,2225.32,0
17558080,19:00:00,19:00:00,8350,6,,,,3117.15,
17558080,19:00:16,19:00:16,5472,7,,,,3261.87,0
17558080,19:00:51,19:00:51,1120,8,,,,3539,0
17558080,19:01:18,19:01:18,1121,9,,,,3739.34,0
17558080,19:01:50,19:01:50,1122,10,,,,4019.01,0
17558080,19:02:31,19:02:31,5473,11,,,,4354.51,0
17558080,19:02:50,19:02:50,5474,12,,,,4479.24,0
17558080,19:03:21,19:03:21,5475,13,,,,4710.99,0
17558080,19:04:35,19:04:35,5476,14,,,,5195.48,0
17558080,19:04:56,19:04:56,5477,15,,,,5331.67,0
17558080,19:05:29,19:05:29,5478,16,,,,5574.79,0
17558080,19:06:01,19:06:01,5479,17,,,,5810.61,0
17558080,19:06:31,19:06:31,1068,18,,,,6056.03,0
17558080,19:06:40,19:06:40,1069,19,,,,6148.74,0
17558080,19:06:54,19:06:54,1070,20,,,,6247.84,0
17558080,19:07:21,19:07:21,1071,21,,,,6472.93,0
17558080,19:08:05,19:08:05,1072,22,,,,6831.81,0
17558080,19:08:28,19:08:28,1073,23,,,,7021.17,0
17558080,19:09:00,19:09:00,1026,24,,,,7244.35,
17558080,19:09:36,19:09:36,1027,25,,,,7533.67,0
17558080,19:10:19,19:10:19,1028,26,,,,7815.08,0
17558080,19:10:49,19:10:49,1029,27,,,,7996.2,0
17558080,19:11:49,19:11:49,1030,28,,,,8460.74,0
17558080,19:12:29,19:12:29,1031,29,,,,8719.22,0
17558080,19:13:22,19:13:22,1032,30,,,,9219.92,0
17558080,19:14:05,19:14:05,5485,31,,,,9582.41,0
17558080,19:14:42,19:14:42,6309,32,,,,9847.43,0
17558080,19:16:26,19:16:26,2281,33,,,,10821.71,0
17558080,19:16:51,19:16:51,6561,34,,,,11035.14,0
17558080,19:18:00,19:18:00,9654,35,,,,11592.43,
17558080,19:19:34,19:19:34,557,36,,,,12166.02,0
17558080,19:21:20,19:21:20,3345,37,,,,12556.12,0
17558080,19:21:44,19:21:44,3346,38,,,,12718.9,0
17558080,19:22:27,19:22:27,3347,39,,,,12960.5,0
17558080,19:23:05,19:23:05,3348,40,,,,13186.64,0
17558080,19:23:40,19:23:40,3349,41,,,,13448.22,0
17558080,19:24:06,19:24:06,3350,42,,,,13581.76,0
17558080,19:24:51,19:24:51,3798,43,,,,13884.75,0
17558080,19:25:09,19:25:09,3799,44,,,,13992.86,0
17558080,19:25:46,19:25:46,88,45,,,,14239.07,0
17558080,19:26:14,19:26:14,89,46,,,,14446.61,0
17558080,19:26:44,19:26:44,90,47,,,,14642.59,0
17558080,19:27:07,19:27:07,91,48,,,,14774.9,0
17558080,19:28:30,19:28:30,5520,49,,,,15409.16,0
17558080,19:29:00,19:29:00,10159,50,,,,15649.42,
17558080,19:30:00,19:30:00,5520,51,,,,15852.28,
17558080,19:37:33,19:37:33,9486,52,,,,19725.69,0
17558080,19:38:50,19:38:50,10344,53,,,,20382.02,0
17558080,19:42:00,19:42:00,9944,54,,1,,22049.23,
17558090,18:56:00,18:56:00,10286,1,,,1,0,
17558090,18:56:27,18:56:27,7808,2,,,,274.79,0
17558090,18:57:36,18:57:36,5468,3,,,,1280.23,0
17558090,18:58:16,18:58:16,5469,4,,,,1787.29,0
17558090,18:58:53,18:58:53,5470,5,,,,2225.32,0
17558090,19:00:00,19:00:00,8350,6,,,,3117.15,
17558090,19:00:16,19:00:16,5472,7,,,,3261.87,0
17558090,19:00:51,19:00:51,1120,8,,,,3539,0
17558090,19:01:18,19:01:18,1121,9,,,,3739.34,0
17558090,19:01:50,19:01:50,1122,10,,,,4019.01,0
17558090,19:02:31,19:02:31,5473,11,,,,4354.51,0
17558090,19:02:50,19:02:50,5474,12,,,,4479.24,0
17558090,19:03:21,19:03:21,5475,13,,,,4710.99,0
17558090,19:04:35,19:04:35,5476,14,,,,5195.48,0
17558090,19:04:56,19:04:56,5477,15,,,,5331.67,0
17558090,19:05:29,19:05:29,5478,16,,,,5574.79,0
17558090,19:06:01,19:06:01,5479,17,,,,5810.61,0
17558090,19:06:31,19:06:31,1068,18,,,,6056.03,0
17558090,19:06:40,19:06:40,1069,19,,,,6148.74,0
17558090,19:06:54,19:06:54,1070,20,,,,6247.84,0
17558090,19:07:21,19:07:21,1071,21,,,,6472.93,0
17558090,19:08:05,19:08:05,1072,22,,,,6831.81,0
17558090,19:08:28,19:08:28,1073,23,,,,7021.17,0
17558090,19:09:00,19:09:00,1026,24,,,,7244.35,
17558090,19:09:36,19:09:36,1027,25,,,,7533.67,0
17558090,19:10:19,19:10:19,1028,26,,,,7815.08,0
17558090,19:10:49,19:10:49,1029,27,,,,7996.2,0
17558090,19:11:49,19:11:49,1030,28,,,,8460.74,0
17558090,19:12:29,19:12:29,1031,29,,,,8719.22,0
17558090,19:13:22,19:13:22,1032,30,,,,9219.92,0
17558090,19:14:05,19:14:05,5485,31,,,,9582.41,0
17558090,19:14:42,19:14:42,6309,32,,,,9847.43,0
17558090,19:16:26,19:16:26,2281,33,,,,10821.71,0
17558090,19:16:51,19:16:51,6561,34,,,,11035.14,0
17558090,19:18:00,19:18:00,9654,35,,,,11592.43,
17558090,19:19:34,19:19:34,557,36,,,,12166.02,0
17558090,19:21:20,19:21:20,3345,37,,,,12556.12,0
17558090,19:21:44,19:21:44,3346,38,,,,12718.9,0
17558090,19:22:27,19:22:27,3347,39,,,,12960.5,0
17558090,19:23:05,19:23:05,3348,40,,,,13186.64,0
17558090,19:23:40,19:23:40,3349,41,,,,13448.22,0
17558090,19:24:06,19:24:06,3350,42,,,,13581.76,0
17558090,19:24:51,19:24:51,3798,43,,,,13884.75,0
17558090,19:25:09,19:25:09,3799,44,,,,13992.86,0
17558090,19:25:46,19:25:46,88,45,,,,14239.07,0
17558090,19:26:14,19:26:14,89,46,,,,14446.61,0
17558090,19:26:44,19:26:44,90,47,,,,14642.59,0
17558090,19:27:07,19:27:07,91,48,,,,14774.9,0
17558090,19:28:30,19:28:30,5520,49,,,,15409.16,0
17558090,19:29:00,19:29:00,10159,50,,,,15649.42,
17558090,19:30:00,19:30:00,5520,51,,,,15852.28,
17558090,19:37:33,19:37:33,9486,52,,,,19725.69,0
17558090,19:38:50,19:38:50,10344,53,,,,20382.02,0
17558090,19:42:00,19:42:00,9944,54,,1,,22049.23,
17558120,18:56:00,18:56:00,10286,1,,,1,0,
17558120,18:56:27,18:56:27,7808,2,,,,274.79,0
17558120,18:57:36,18:57:36,5468,3,,,,1280.23,0
17558120,18:58:16,18:58:16,5469,4,,,,1787.29,0
17558120,18:58:53,18:58:53,5470,5,,,,2225.32,0
17558120,19:00:00,19:00:00,8350,6,,,,3117.15,
17558120,19:00:16,19:00:16,5472,7,,,,3261.87,0
17558120,19:00:51,19:00:51,1120,8,,,,3539,0
17558120,19:01:18,19:01:18,1121,9,,,,3739.34,0
17558120,19:01:50,19:01:50,1122,10,,,,4019.01,0
17558120,19:02:31,19:02:31,5473,11,,,,4354.51,0
17558120,19:02:50,19:02:50,5474,12,,,,4479.24,0
17558120,19:03:21,19:03:21,5475,13,,,,4710.99,0
17558120,19:04:35,19:04:35,5476,14,,,,5195.48,0
17558120,19:04:56,19:04:56,5477,15,,,,5331.67,0
17558120,19:05:29,19:05:29,5478,16,,,,5574.79,0
17558120,19:06:01,19:06:01,5479,17,,,,5810.61,0
17558120,19:06:31,19:06:31,1068,18,,,,6056.03,0
17558120,19:06:40,19:06:40,1069,19,,,,6148.74,0
17558120,19:06:54,19:06:54,1070,20,,,,6247.84,0
17558120,19:07:21,19:07:21,1071,21,,,,6472.93,0
17558120,19:08:05,19:08:05,1072,22,,,,6831.81,0
17558120,19:08:28,19:08:28,1073,23,,,,7021.17,0
17558120,19:09:00,19:09:00,1026,24,,,,7244.35,
17558120,19:09:36,19:09:36,1027,25,,,,7533.67,0
17558120,19:10:19,19:10:19,1028,26,,,,7815.08,0
17558120,19:10:49,19:10:49,1029,27,,,,7996.2,0
17558120,19:11:49,19:11:49,1030,28,,,,8460.74,0
17558120,19:12:29,19:12:29,1031,29,,,,8719.22,0
17558120,19:13:22,19:13:22,1032,30,,,,9219.92,0
17558120,19:14:05,19:14:05,5485,31,,,,9582.41,0
17558120,19:14:42,19:14:42,6309,32,,,,9847.43,0
17558120,19:16:26,19:16:26,2281,33,,,,10821.71,0
17558120,19:16:51,19:16:51,6561,34,,,,11035.14,0
17558120,19:18:00,19:18:00,9654,35,,,,11592.43,
17558120,19:19:34,19:19:34,557,36,,,,12166.02,0
17558120,19:21:20,19:21:20,3345,37,,,,12556.12,0
17558120,19:21:44,19:21:44,3346,38,,,,12718.9,0
17558120,19:22:27,19:22:27,3347,39,,,,12960.5,0
17558120,19:23:05,19:23:05,3348,40,,,,13186.64,0
17558120,19:23:40,19:23:40,3349,41,,,,13448.22,0
17558120,19:24:06,19:24:06,3350,42,,,,13581.76,0
17558120,19:24:51,19:24:51,3798,43,,,,13884.75,0
17558120,19:25:09,19:25:09,3799,44,,,,13992.86,0
17558120,19:25:46,19:25:46,88,45,,,,14239.07,0
17558120,19:26:14,19:26:14,89,46,,,,14446.61,0
17558120,19:26:44,19:26:44,90,47,,,,14642.59,0
17558120,19:27:07,19:27:07,91,48,,,,14774.9,0
17558120,19:28:30,19:28:30,5520,49,,,,15409.16,0
17558120,19:29:00,19:29:00,10159,50,,,,15649.42,
17558120,19:30:00,19:30:00,5520,51,,,,15852.28,
17558120,19:37:33,19:37:33,9486,52,,,,19725.69,0
17558120,19:38:50,19:38:50,10344,53,,,,20382.02,0
17558120,19:42:00,19:42:00,9944,54,,1,,22049.23,
17558130,18:56:00,18:56:00,10286,1,,,1,0,
17558130,18:56:27,18:56:27,7808,2,,,,274.79,0
17558130,18:57:36,18:57:36,5468,3,,,,1280.23,0
17558130,18:58:16,18:58:16,5469,4,,,,1787.29,0
17558130,18:58:53,18:58:53,5470,5,,,,2225.32,0
17558130,19:00:00,19:00:00,8350,6,,,,3117.15,
17558130,19:00:16,19:00:16,5472,7,,,,3261.87,0
17558130,19:00:51,19:00:51,1120,8,,,,3539,0
17558130,19:01:18,19:01:18,1121,9,,,,3739.34,0
17558130,19:01:50,19:01:50,1122,10,,,,4019.01,0
17558130,19:02:31,19:02:31,5473,11,,,,4354.51,0
17558130,19:02:50,19:02:50,5474,12,,,,4479.24,0
17558130,19:03:21,19:03:21,5475,13,,,,4710.99,0
17558130,19:04:35,19:04:35,5476,14,,,,5195.48,0
17558130,19:04:56,19:04:56,5477,15,,,,5331.67,0
17558130,19:05:29,19:05:29,5478,16,,,,5574.79,0
17558130,19:06:01,19:06:01,5479,17,,,,5810.61,0
17558130,19:06:31,19:06:31,1068,18,,,,6056.03,0
17558130,19:06:40,19:06:40,1069,19,,,,6148.74,0
17558130,19:06:54,19:06:54,1070,20,,,,6247.84,0
17558130,19:07:21,19:07:21,1071,21,,,,6472.93,0
17558130,19:08:05,19:08:05,1072,22,,,,6831.81,0
17558130,19:08:28,19:08:28,1073,23,,,,7021.17,0
17558130,19:09:00,19:09:00,1026,24,,,,7244.35,
17558130,19:09:36,19:09:36,1027,25,,,,7533.67,0
17558130,19:10:19,19:10:19,1028,26,,,,7815.08,0
17558130,19:10:49,19:10:49,1029,27,,,,7996.2,0
17558130,19:11:49,19:11:49,1030,28,,,,8460.74,0
17558130,19:12:29,19:12:29,1031,29,,,,8719.22,0
17558130,19:13:22,19:13:22,1032,30,,,,9219.92,0
17558130,19:14:05,19:14:05,5485,31,,,,9582.41,0
17558130,19:14:42,19:14:42,6309,32,,,,9847.43,0
17558130,19:16:26,19:16:26,2281,33,,,,10821.71,0
17558130,19:16:51,19:16:51,6561,34,,,,11035.14,0
17558130,19:18:00,19:18:00,9654,35,,,,11592.43,
17558130,19:19:34,19:19:34,557,36,,,,12166.02,0
17558130,19:21:20,19:21:20,3345,37,,,,12556.12,0
17558130,19:21:44,19:21:44,3346,38,,,,12718.9,0
17558130,19:22:27,19:22:27,3347,39,,,,12960.5,0
17558130,19:23:05,19:23:05,3348,40,,,,13186.64,0
17558130,19:23:40,19:23:40,3349,41,,,,13448.22,0
17558130,19:24:06,19:24:06,3350,42,,,,13581.76,0
17558130,19:24:51,19:24:51,3798,43,,,,13884.75,0
17558130,19:25:09,19:25:09,3799,44,,,,13992.86,0
17558130,19:25:46,19:25:46,88,45,,,,14239.07,0
17558130,19:26:14,19:26:14,89,46,,,,14446.61,0
17558130,19:26:44,19:26:44,90,47,,,,14642.59,0
17558130,19:27:07,19:27:07,91,48,,,,14774.9,0
17558130,19:28:30,19:28:30,5520,49,,,,15409.16,0
17558130,19:29:00,19:29:00,10159,50,,,,15649.42,
17558130,19:30:00,19:30:00,5520,51,,,,15852.28,
17558130,19:37:33,19:37:33,9486,52,,,,19725.69,0
17558130,19:38:50,19:38:50,10344,53,,,,20382.02,0
17558130,19:42:00,19:42:00,9944,54,,1,,22049.23,
17559020,20:20:00,20:20:00,10286,1,,,1,0,
17559020,20:20:27,20:20:27,7808,2,,,,274.79,0
17559020,20:21:36,20:21:36,5468,3,,,,1280.23,0
17559020,20:22:16,20:22:16,5469,4,,,,1787.29,0
17559020,20:22:53,20:22:53,5470,5,,,,2225.32,0
17559020,20:24:00,20:24:00,8350,6,,,,3117.15,
17559020,20:24:16,20:24:16,5472,7,,,,3261.87,0
17559020,20:24:51,20:24:51,1120,8,,,,3539,0
17559020,20:25:18,20:25:18,1121,9,,,,3739.34,0
17559020,20:25:50,20:25:50,1122,10,,,,4019.01,0
17559020,20:26:31,20:26:31,5473,11,,,,4354.51,0
17559020,20:26:50,20:26:50,5474,12,,,,4479.24,0
17559020,20:27:21,20:27:21,5475,13,,,,4710.99,0
17559020,20:28:35,20:28:35,5476,14,,,,5195.48,0
17559020,20:28:56,20:28:56,5477,15,,,,5331.67,0
17559020,20:29:29,20:29:29,5478,16,,,,5574.79,0
17559020,20:30:01,20:30:01,5479,17,,,,5810.61,0
17559020,20:30:31,20:30:31,1068,18,,,,6056.03,0
17559020,20:30:40,20:30:40,1069,19,,,,6148.74,0
17559020,20:30:54,20:30:54,1070,20,,,,6247.84,0
17559020,20:31:21,20:31:21,1071,21,,,,6472.93,0
17559020,20:32:05,20:32:05,1072,22,,,,6831.81,0
17559020,20:32:28,20:32:28,1073,23,,,,7021.17,0
17559020,20:33:00,20:33:00,1026,24,,,,7244.35,
17559020,20:33:36,20:33:36,1027,25,,,,7533.67,0
17559020,20:34:19,20:34:19,1028,26,,,,7815.08,0
17559020,20:34:49,20:34:49,1029,27,,,,7996.2,0
17559020,20:35:49,20:35:49,1030,28,,,,8460.74,0
17559020,20:36:29,20:36:29,1031,29,,,,8719.22,0
17559020,20:37:22,20:37:22,1032,30,,,,9219.92,0
17559020,20:38:05,20:38:05,5485,31,,,,9582.41,0
17559020,20:38:42,20:38:42,6309,32,,,,9847.43,0
17559020,20:40:26,20:40:26,2281,33,,,,10821.71,0
17559020,20:40:51,20:40:51,6561,34,,,,11035.14,0
17559020,20:42:00,20:42:00,9654,35,,,,11592.43,
17559020,20:43:34,20:43:34,557,36,,,,12166.02,0
17559020,20:45:20,20:45:20,3345,37,,,,12556.12,0
17559020,20:45:44,20:45:44,3346,38,,,,12718.9,0
17559020,20:46:27,20:46:27,3347,39,,,,12960.5,0
17559020,20:47:05,20:47:05,3348,40,,,,13186.64,0
17559020,20:47:40,20:47:40,3349,41,,,,13448.22,0
17559020,20:48:06,20:48:06,3350,42,,,,13581.76,0
17559020,20:48:51,20:48:51,3798,43,,,,13884.75,0
17559020,20:49:09,20:49:09,3799,44,,,,13992.86,0
17559020,20:49:46,20:49:46,88,45,,,,14239.07,0
17559020,20:50:14,20:50:14,89,46,,,,14446.61,0
17559020,20:50:44,20:50:44,90,47,,,,14642.59,0
17559020,20:51:07,20:51:07,91,48,,,,14774.9,0
17559020,20:52:30,20:52:30,5520,49,,,,15409.16,0
17559020,20:53:00,20:53:00,10159,50,,,,15649.42,
17559020,20:54:00,20:54:00,5520,51,,,,15852.28,
17559020,21:01:33,21:01:33,9486,52,,,,19725.69,0
17559020,21:02:50,21:02:50,10344,53,,,,20382.02,0
17559020,21:06:00,21:06:00,9944,54,,1,,22049.23,
17559030,20:20:00,20:20:00,10286,1,,,1,0,
17559030,20:20:27,20:20:27,7808,2,,,,274.79,0
17559030,20:21:36,20:21:36,5468,3,,,,1280.23,0
17559030,20:22:16,20:22:16,5469,4,,,,1787.29,0
17559030,20:22:53,20:22:53,5470,5,,,,2225.32,0
17559030,20:24:00,20:24:00,8350,6,,,,3117.15,
17559030,20:24:16,20:24:16,5472,7,,,,3261.87,0
17559030,20:24:51,20:24:51,1120,8,,,,3539,0
17559030,20:25:18,20:25:18,1121,9,,,,3739.34,0
17559030,20:25:50,20:25:50,1122,10,,,,4019.01,0
17559030,20:26:31,20:26:31,5473,11,,,,4354.51,0
17559030,20:26:50,20:26:50,5474,12,,,,4479.24,0
17559030,20:27:21,20:27:21,5475,13,,,,4710.99,0
17559030,20:28:35,20:28:35,5476,14,,,,5195.48,0
17559030,20:28:56,20:28:56,5477,15,,,,5331.67,0
17559030,20:29:29,20:29:29,5478,16,,,,5574.79,0
17559030,20:30:01,20:30:01,5479,17,,,,5810.61,0
17559030,20:30:31,20:30:31,1068,18,,,,6056.03,0
17559030,20:30:40,20:30:40,1069,19,,,,6148.74,0
17559030,20:30:54,20:30:54,1070,20,,,,6247.84,0
17559030,20:31:21,20:31:21,1071,21,,,,6472.93,0
17559030,20:32:05,20:32:05,1072,22,,,,6831.81,0
17559030,20:32:28,20:32:28,1073,23,,,,7021.17,0
17559030,20:33:00,20:33:00,1026,24,,,,7244.35,
17559030,20:33:36,20:33:36,1027,25,,,,7533.67,0
17559030,20:34:19,20:34:19,1028,26,,,,7815.08,0
17559030,20:34:49,20:34:49,1029,27,,,,7996.2,0
17559030,20:35:49,20:35:49,1030,28,,,,8460.74,0
17559030,20:36:29,20:36:29,1031,29,,,,8719.22,0
17559030,20:37:22,20:37:22,1032,30,,,,9219.92,0
17559030,20:38:05,20:38:05,5485,31,,,,9582.41,0
17559030,20:38:42,20:38:42,6309,32,,,,9847.43,0
17559030,20:40:26,20:40:26,2281,33,,,,10821.71,0
17559030,20:40:51,20:40:51,6561,34,,,,11035.14,0
17559030,20:42:00,20:42:00,9654,35,,,,11592.43,
17559030,20:43:34,20:43:34,557,36,,,,12166.02,0
17559030,20:45:20,20:45:20,3345,37,,,,12556.12,0
17559030,20:45:44,20:45:44,3346,38,,,,12718.9,0
17559030,20:46:27,20:46:27,3347,39,,,,12960.5,0
17559030,20:47:05,20:47:05,3348,40,,,,13186.64,0
17559030,20:47:40,20:47:40,3349,41,,,,13448.22,0
17559030,20:48:06,20:48:06,3350,42,,,,13581.76,0
17559030,20:48:51,20:48:51,3798,43,,,,13884.75,0
17559030,20:49:09,20:49:09,3799,44,,,,13992.86,0
17559030,20:49:46,20:49:46,88,45,,,,14239.07,0
17559030,20:50:14,20:50:14,89,46,,,,14446.61,0
17559030,20:50:44,20:50:44,90,47,,,,14642.59,0
17559030,20:51:07,20:51:07,91,48,,,,14774.9,0
17559030,20:52:30,20:52:30,5520,49,,,,15409.16,0
17559030,20:53:00,20:53:00,10159,50,,,,15649.42,
17559030,20:54:00,20:54:00,5520,51,,,,15852.28,
17559030,21:01:33,21:01:33,9486,52,,,,19725.69,0
17559030,21:02:50,21:02:50,10344,53,,,,20382.02,0
17559030,21:06:00,21:06:00,9944,54,,1,,22049.23,
17559040,20:20:00,20:20:00,10286,1,,,1,0,
17559040,20:20:27,20:20:27,7808,2,,,,274.79,0
17559040,20:21:36,20:21:36,5468,3,,,,1280.23,0
17559040,20:22:16,20:22:16,5469,4,,,,1787.29,0
17559040,20:22:53,20:22:53,5470,5,,,,2225.32,0
17559040,20:24:00,20:24:00,8350,6,,,,3117.15,
17559040,20:24:16,20:24:16,5472,7,,,,3261.87,0
17559040,20:24:51,20:24:51,1120,8,,,,3539,0
17559040,20:25:18,20:25:18,1121,9,,,,3739.34,0
17559040,20:25:50,20:25:50,1122,10,,,,4019.01,0
17559040,20:26:31,20:26:31,5473,11,,,,4354.51,0
17559040,20:26:50,20:26:50,5474,12,,,,4479.24,0
17559040,20:27:21,20:27:21,5475,13,,,,4710.99,0
17559040,20:28:35,20:28:35,5476,14,,,,5195.48,0
17559040,20:28:56,20:28:56,5477,15,,,,5331.67,0
17559040,20:29:29,20:29:29,5478,16,,,,5574.79,0
17559040,20:30:01,20:30:01,5479,17,,,,5810.61,0
17559040,20:30:31,20:30:31,1068,18,,,,6056.03,0
17559040,20:30:40,20:30:40,1069,19,,,,6148.74,0
17559040,20:30:54,20:30:54,1070,20,,,,6247.84,0
17559040,20:31:21,20:31:21,1071,21,,,,6472.93,0
17559040,20:32:05,20:32:05,1072,22,,,,6831.81,0
17559040,20:32:28,20:32:28,1073,23,,,,7021.17,0
17559040,20:33:00,20:33:00,1026,24,,,,7244.35,
17559040,20:33:36,20:33:36,1027,25,,,,7533.67,0
17559040,20:34:19,20:34:19,1028,26,,,,7815.08,0
17559040,20:34:49,20:34:49,1029,27,,,,7996.2,0
17559040,20:35:49,20:35:49,1030,28,,,,8460.74,0
17559040,20:36:29,20:36:29,1031,29,,,,8719.22,0
17559040,20:37:22,20:37:22,1032,30,,,,9219.92,0
17559040,20:38:05,20:38:05,5485,31,,,,9582.41,0
17559040,20:38:42,20:38:42,6309,32,,,,9847.43,0
17559040,20:40:26,20:40:26,2281,33,,,,10821.71,0
17559040,20:40:51,20:40:51,6561,34,,,,11035.14,0
17559040,20:42:00,20:42:00,9654,35,,,,11592.43,
17559040,20:43:34,20:43:34,557,36,,,,12166.02,0
17559040,20:45:20,20:45:20,3345,37,,,,12556.12,0
17559040,20:45:44,20:45:44,3346,38,,,,12718.9,0
17559040,20:46:27,20:46:27,3347,39,,,,12960.5,0
17559040,20:47:05,20:47:05,3348,40,,,,13186.64,0
17559040,20:47:40,20:47:40,3349,41,,,,13448.22,0
17559040,20:48:06,20:48:06,3350,42,,,,13581.76,0
17559040,20:48:51,20:48:51,3798,43,,,,13884.75,0
17559040,20:49:09,20:49:09,3799,44,,,,13992.86,0
17559040,20:49:46,20:49:46,88,45,,,,14239.07,0
17559040,20:50:14,20:50:14,89,46,,,,14446.61,0
17559040,20:50:44,20:50:44,90,47,,,,14642.59,0
17559040,20:51:07,20:51:07,91,48,,,,14774.9,0
17559040,20:52:30,20:52:30,5520,49,,,,15409.16,0
17559040,20:53:00,20:53:00,10159,50,,,,15649.42,
17559040,20:54:00,20:54:00,5520,51,,,,15852.28,
17559040,21:01:33,21:01:33,9486,52,,,,19725.69,0
17559040,21:02:50,21:02:50,10344,53,,,,20382.02,0
17559040,21:06:00,21:06:00,9944,54,,1,,22049.23,
17559050,20:20:00,20:20:00,10286,1,,,1,0,
17559050,20:20:27,20:20:27,7808,2,,,,274.79,0
17559050,20:21:36,20:21:36,5468,3,,,,1280.23,0
17559050,20:22:16,20:22:16,5469,4,,,,1787.29,0
17559050,20:22:53,20:22:53,5470,5,,,,2225.32,0
17559050,20:24:00,20:24:00,8350,6,,,,3117.15,
17559050,20:24:16,20:24:16,5472,7,,,,3261.87,0
17559050,20:24:51,20:24:51,1120,8,,,,3539,0
17559050,20:25:18,20:25:18,1121,9,,,,3739.34,0
17559050,20:25:50,20:25:50,1122,10,,,,4019.01,0
17559050,20:26:31,20:26:31,5473,11,,,,4354.51,0
17559050,20:26:50,20:26:50,5474,12,,,,4479.24,0
17559050,20:27:21,20:27:21,5475,13,,,,4710.99,0
17559050,20:28:35,20:28:35,5476,14,,,,5195.48,0
17559050,20:28:56,20:28:56,5477,15,,,,5331.67,0
17559050,20:29:29,20:29:29,5478,16,,,,5574.79,0
17559050,20:30:01,20:30:01,5479,17,,,,5810.61,0
17559050,20:30:31,20:30:31,1068,18,,,,6056.03,0
17559050,20:30:40,20:30:40,1069,19,,,,6148.74,0
17559050,20:30:54,20:30:54,1070,20,,,,6247.84,0
17559050,20:31:21,20:31:21,1071,21,,,,6472.93,0
17559050,20:32:05,20:32:05,1072,22,,,,6831.81,0
17559050,20:32:28,20:32:28,1073,23,,,,7021.17,0
17559050,20:33:00,20:33:00,1026,24,,,,7244.35,
17559050,20:33:36,20:33:36,1027,25,,,,7533.67,0
17559050,20:34:19,20:34:19,1028,26,,,,7815.08,0
17559050,20:34:49,20:34:49,1029,27,,,,7996.2,0
17559050,20:35:49,20:35:49,1030,28,,,,8460.74,0
17559050,20:36:29,20:36:29,1031,29,,,,8719.22,0
17559050,20:37:22,20:37:22,1032,30,,,,9219.92,0
17559050,20:38:05,20:38:05,5485,31,,,,9582.41,0
17559050,20:38:42,20:38:42,6309,32,,,,9847.43,0
17559050,20:40:26,20:40:26,2281,33,,,,10821.71,0
17559050,20:40:51,20:40:51,6561,34,,,,11035.14,0
17559050,20:42:00,20:42:00,9654,35,,,,11592.43,
17559050,20:43:34,20:43:34,557,36,,,,12166.02,0
17559050,20:45:20,20:45:20,3345,37,,,,12556.12,0
17559050,20:45:44,20:45:44,3346,38,,,,12718.9,0
17559050,20:46:27,20:46:27,3347,39,,,,12960.5,0
17559050,20:47:05,20:47:05,3348,40,,,,13186.64,0
17559050,20:47:40,20:47:40,3349,41,,,,13448.22,0
17559050,20:48:06,20:48:06,3350,42,,,,13581.76,0
17559050,20:48:51,20:48:51,3798,43,,,,13884.75,0
17559050,20:49:09,20:49:09,3799,44,,,,13992.86,0
17559050,20:49:46,20:49:46,88,45,,,,14239.07,0
17559050,20:50:14,20:50:14,89,46,,,,14446.61,0
17559050,20:50:44,20:50:44,90,47,,,,14642.59,0
17559050,20:51:07,20:51:07,91,48,,,,14774.9,0
17559050,20:52:30,20:52:30,5520,49,,,,15409.16,0
17559050,20:53:00,20:53:00,10159,50,,,,15649.42,
17559050,20:54:00,20:54:00,5520,51,,,,15852.28,
17559050,21:01:33,21:01:33,9486,52,,,,19725.69,0
17559050,21:02:50,21:02:50,10344,53,,,,20382.02,0
17559050,21:06:00,21:06:00,9944,54,,1,,22049.23,
17559060,20:20:00,20:20:00,10286,1,,,1,0,
17559060,20:20:27,20:20:27,7808,2,,,,274.79,0
17559060,20:21:36,20:21:36,5468,3,,,,1280.23,0
17559060,20:22:16,20:22:16,5469,4,,,,1787.29,0
17559060,20:22:53,20:22:53,5470,5,,,,2225.32,0
17559060,20:24:00,20:24:00,8350,6,,,,3117.15,
17559060,20:24:16,20:24:16,5472,7,,,,3261.87,0
17559060,20:24:51,20:24:51,1120,8,,,,3539,0
17559060,20:25:18,20:25:18,1121,9,,,,3739.34,0
17559060,20:25:50,20:25:50,1122,10,,,,4019.01,0
17559060,20:26:31,20:26:31,5473,11,,,,4354.51,0
17559060,20:26:50,20:26:50,5474,12,,,,4479.24,0
17559060,20:27:21,20:27:21,5475,13,,,,4710.99,0
17559060,20:28:35,20:28:35,5476,14,,,,5195.48,0
17559060,20:28:56,20:28:56,5477,15,,,,5331.67,0
17559060,20:29:29,20:29:29,5478,16,,,,5574.79,0
17559060,20:30:01,20:30:01,5479,17,,,,5810.61,0
17559060,20:30:31,20:30:31,1068,18,,,,6056.03,0
17559060,20:30:40,20:30:40,1069,19,,,,6148.74,0
17559060,20:30:54,20:30:54,1070,20,,,,6247.84,0
17559060,20:31:21,20:31:21,1071,21,,,,6472.93,0
17559060,20:32:05,20:32:05,1072,22,,,,6831.81,0
17559060,20:32:28,20:32:28,1073,23,,,,7021.17,0
17559060,20:33:00,20:33:00,1026,24,,,,7244.35,
17559060,20:33:36,20:33:36,1027,25,,,,7533.67,0
17559060,20:34:19,20:34:19,1028,26,,,,7815.08,0
17559060,20:34:49,20:34:49,1029,27,,,,7996.2,0
17559060,20:35:49,20:35:49,1030,28,,,,8460.74,0
17559060,20:36:29,20:36:29,1031,29,,,,8719.22,0
17559060,20:37:22,20:37:22,1032,30,,,,9219.92,0
17559060,20:38:05,20:38:05,5485,31,,,,9582.41,0
17559060,20:38:42,20:38:42,6309,32,,,,9847.43,0
17559060,20:40:26,20:40:26,2281,33,,,,10821.71,0
17559060,20:40:51,20:40:51,6561,34,,,,11035.14,0
17559060,20:42:00,20:42:00,9654,35,,,,11592.43,
17559060,20:43:34,20:43:34,557,36,,,,12166.02,0
17559060,20:45:20,20:45:20,3345,37,,,,12556.12,0
17559060,20:45:44,20:45:44,3346,38,,,,12718.9,0
17559060,20:46:27,20:46:27,3347,39,,,,12960.5,0
17559060,20:47:05,20:47:05,3348,40,,,,13186.64,0
17559060,20:47:40,20:47:40,3349,41,,,,13448.22,0
17559060,20:48:06,20:48:06,3350,42,,,,13581.76,0
17559060,20:48:51,20:48:51,3798,43,,,,13884.75,0
17559060,20:49:09,20:49:09,3799,44,,,,13992.86,0
17559060,20:49:46,20:49:46,88,45,,,,14239.07,0
17559060,20:50:14,20:50:14,89,46,,,,14446.61,0
17559060,20:50:44,20:50:44,90,47,,,,14642.59,0
17559060,20:51:07,20:51:07,91,48,,,,14774.9,0
17559060,20:52:30,20:52:30,5520,49,,,,15409.16,0
17559060,20:53:00,20:53:00,10159,50,,,,15649.42,
17559060,20:54:00,20:54:00,5520,51,,,,15852.28,
17559060,21:01:33,21:01:33,9486,52,,,,19725.69,0
17559060,21:02:50,21:02:50,10344,53,,,,20382.02,0
17559060,21:06:00,21:06:00,9944,54,,1,,22049.23,
17559080,20:20:00,20:20:00,10286,1,,,1,0,
17559080,20:20:27,20:20:27,7808,2,,,,274.79,0
17559080,20:21:36,20:21:36,5468,3,,,,1280.23,0
17559080,20:22:16,20:22:16,5469,4,,,,1787.29,0
17559080,20:22:53,20:22:53,5470,5,,,,2225.32,0
17559080,20:24:00,20:24:00,8350,6,,,,3117.15,
17559080,20:24:16,20:24:16,5472,7,,,,3261.87,0
17559080,20:24:51,20:24:51,1120,8,,,,3539,0
17559080,20:25:18,20:25:18,1121,9,,,,3739.34,0
17559080,20:25:50,20:25:50,1122,10,,,,4019.01,0
17559080,20:26:31,20:26:31,5473,11,,,,4354.51,0
17559080,20:26:50,20:26:50,5474,12,,,,4479.24,0
17559080,20:27:21,20:27:21,5475,13,,,,4710.99,0
17559080,20:28:35,20:28:35,5476,14,,,,5195.48,0
17559080,20:28:56,20:28:56,5477,15,,,,5331.67,0
17559080,20:29:29,20:29:29,5478,16,,,,5574.79,0
17559080,20:30:01,20:30:01,5479,17,,,,5810.61,0
17559080,20:30:31,20:30:31,1068,18,,,,6056.03,0
17559080,20:30:40,20:30:40,1069,19,,,,6148.74,0
17559080,20:30:54,20:30:54,1070,20,,,,6247.84,0
17559080,20:31:21,20:31:21,1071,21,,,,6472.93,0
17559080,20:32:05,20:32:05,1072,22,,,,6831.81,0
17559080,20:32:28,20:32:28,1073,23,,,,7021.17,0
17559080,20:33:00,20:33:00,1026,24,,,,7244.35,
17559080,20:33:36,20:33:36,1027,25,,,,7533.67,0
17559080,20:34:19,20:34:19,1028,26,,,,7815.08,0
17559080,20:34:49,20:34:49,1029,27,,,,7996.2,0
17559080,20:35:49,20:35:49,1030,28,,,,8460.74,0
17559080,20:36:29,20:36:29,1031,29,,,,8719.22,0
17559080,20:37:22,20:37:22,1032,30,,,,9219.92,0
17559080,20:38:05,20:38:05,5485,31,,,,9582.41,0
17559080,20:38:42,20:38:42,6309,32,,,,9847.43,0
17559080,20:40:26,20:40:26,2281,33,,,,10821.71,0
17559080,20:40:51,20:40:51,6561,34,,,,11035.14,0
17559080,20:42:00,20:42:00,9654,35,,,,11592.43,
17559080,20:43:34,20:43:34,557,36,,,,12166.02,0
17559080,20:45:20,20:45:20,3345,37,,,,12556.12,0
17559080,20:45:44,20:45:44,3346,38,,,,12718.9,0
17559080,20:46:27,20:46:27,3347,39,,,,12960.5,0
17559080,20:47:05,20:47:05,3348,40,,,,13186.64,0
17559080,20:47:40,20:47:40,3349,41,,,,13448.22,0
17559080,20:48:06,20:48:06,3350,42,,,,13581.76,0
17559080,20:48:51,20:48:51,3798,43,,,,13884.75,0
17559080,20:49:09,20:49:09,3799,44,,,,13992.86,0
17559080,20:49:46,20:49:46,88,45,,,,14239.07,0
17559080,20:50:14,20:50:14,89,46,,,,14446.61,0
17559080,20:50:44,20:50:44,90,47,,,,14642.59,0
17559080,20:51:07,20:51:07,91,48,,,,14774.9,0
17559080,20:52:30,20:52:30,5520,49,,,,15409.16,0
17559080,20:53:00,20:53:00,10159,50,,,,15649.42,
17559080,20:54:00,20:54:00,5520,51,,,,15852.28,
17559080,21:01:33,21:01:33,9486,52,,,,19725.69,0
17559080,21:02:50,21:02:50,10344,53,,,,20382.02,0
17559080,21:06:00,21:06:00,9944,54,,1,,22049.23,
17559090,20:20:00,20:20:00,10286,1,,,1,0,
17559090,20:20:27,20:20:27,7808,2,,,,274.79,0
17559090,20:21:36,20:21:36,5468,3,,,,1280.23,0
17559090,20:22:16,20:22:16,5469,4,,,,1787.29,0
17559090,20:22:53,20:22:53,5470,5,,,,2225.32,0
17559090,20:24:00,20:24:00,8350,6,,,,3117.15,
17559090,20:24:16,20:24:16,5472,7,,,,3261.87,0
17559090,20:24:51,20:24:51,1120,8,,,,3539,0
17559090,20:25:18,20:25:18,1121,9,,,,3739.34,0
17559090,20:25:50,20:25:50,1122,10,,,,4019.01,0
17559090,20:26:31,20:26:31,5473,11,,,,4354.51,0
17559090,20:26:50,20:26:50,5474,12,,,,4479.24,0
17559090,20:27:21,20:27:21,5475,13,,,,4710.99,0
17559090,20:28:35,20:28:35,5476,14,,,,5195.48,0
17559090,20:28:56,20:28:56,5477,15,,,,5331.67,0
17559090,20:29:29,20:29:29,5478,16,,,,5574.79,0
17559090,20:30:01,20:30:01,5479,17,,,,5810.61,0
17559090,20:30:31,20:30:31,1068,18,,,,6056.03,0
17559090,20:30:40,20:30:40,1069,19,,,,6148.74,0
17559090,20:30:54,20:30:54,1070,20,,,,6247.84,0
17559090,20:31:21,20:31:21,1071,21,,,,6472.93,0
17559090,20:32:05,20:32:05,1072,22,,,,6831.81,0
17559090,20:32:28,20:32:28,1073,23,,,,7021.17,0
17559090,20:33:00,20:33:00,1026,24,,,,7244.35,
17559090,20:33:36,20:33:36,1027,25,,,,7533.67,0
17559090,20:34:19,20:34:19,1028,26,,,,7815.08,0
17559090,20:34:49,20:34:49,1029,27,,,,7996.2,0
17559090,20:35:49,20:35:49,1030,28,,,,8460.74,0
17559090,20:36:29,20:36:29,1031,29,,,,8719.22,0
17559090,20:37:22,20:37:22,1032,30,,,,9219.92,0
17559090,20:38:05,20:38:05,5485,31,,,,9582.41,0
17559090,20:38:42,20:38:42,6309,32,,,,9847.43,0
17559090,20:40:26,20:40:26,2281,33,,,,10821.71,0
17559090,20:40:51,20:40:51,6561,34,,,,11035.14,0
17559090,20:42:00,20:42:00,9654,35,,,,11592.43,
17559090,20:43:34,20:43:34,557,36,,,,12166.02,0
17559090,20:45:20,20:45:20,3345,37,,,,12556.12,0
17559090,20:45:44,20:45:44,3346,38,,,,12718.9,0
17559090,20:46:27,20:46:27,3347,39,,,,12960.5,0
17559090,20:47:05,20:47:05,3348,40,,,,13186.64,0
17559090,20:47:40,20:47:40,3349,41,,,,13448.22,0
17559090,20:48:06,20:48:06,3350,42,,,,13581.76,0
17559090,20:48:51,20:48:51,3798,43,,,,13884.75,0
17559090,20:49:09,20:49:09,3799,44,,,,13992.86,0
17559090,20:49:46,20:49:46,88,45,,,,14239.07,0
17559090,20:50:14,20:50:14,89,46,,,,14446.61,0
17559090,20:50:44,20:50:44,90,47,,,,14642.59,0
17559090,20:51:07,20:51:07,91,48,,,,14774.9,0
17559090,20:52:30,20:52:30,5520,49,,,,15409.16,0
17559090,20:53:00,20:53:00,10159,50,,,,15649.42,
17559090,20:54:00,20:54:00,5520,51,,,,15852.28,
17559090,21:01:33,21:01:33,9486,52,,,,19725.69,0
17559090,21:02:50,21:02:50,10344,53,,,,20382.02,0
17559090,21:06:00,21:06:00,9944,54,,1,,22049.23,
17559120,20:20:00,20:20:00,10286,1,,,1,0,
17559120,20:20:27,20:20:27,7808,2,,,,274.79,0
17559120,20:21:36,20:21:36,5468,3,,,,1280.23,0
17559120,20:22:16,20:22:16,5469,4,,,,1787.29,0
17559120,20:22:53,20:22:53,5470,5,,,,2225.32,0
17559120,20:24:00,20:24:00,8350,6,,,,3117.15,
17559120,20:24:16,20:24:16,5472,7,,,,3261.87,0
17559120,20:24:51,20:24:51,1120,8,,,,3539,0
17559120,20:25:18,20:25:18,1121,9,,,,3739.34,0
17559120,20:25:50,20:25:50,1122,10,,,,4019.01,0
17559120,20:26:31,20:26:31,5473,11,,,,4354.51,0
17559120,20:26:50,20:26:50,5474,12,,,,4479.24,0
17559120,20:27:21,20:27:21,5475,13,,,,4710.99,0
17559120,20:28:35,20:28:35,5476,14,,,,5195.48,0
17559120,20:28:56,20:28:56,5477,15,,,,5331.67,0
17559120,20:29:29,20:29:29,5478,16,,,,5574.79,0
17559120,20:30:01,20:30:01,5479,17,,,,5810.61,0
17559120,20:30:31,20:30:31,1068,18,,,,6056.03,0
17559120,20:30:40,20:30:40,1069,19,,,,6148.74,0
17559120,20:30:54,20:30:54,1070,20,,,,6247.84,0
17559120,20:31:21,20:31:21,1071,21,,,,6472.93,0
17559120,20:32:05,20:32:05,1072,22,,,,6831.81,0
17559120,20:32:28,20:32:28,1073,23,,,,7021.17,0
17559120,20:33:00,20:33:00,1026,24,,,,7244.35,
17559120,20:33:36,20:33:36,1027,25,,,,7533.67,0
17559120,20:34:19,20:34:19,1028,26,,,,7815.08,0
17559120,20:34:49,20:34:49,1029,27,,,,7996.2,0
17559120,20:35:49,20:35:49,1030,28,,,,8460.74,0
17559120,20:36:29,20:36:29,1031,29,,,,8719.22,0
17559120,20:37:22,20:37:22,1032,30,,,,9219.92,0
17559120,20:38:05,20:38:05,5485,31,,,,9582.41,0
17559120,20:38:42,20:38:42,6309,32,,,,9847.43,0
17559120,20:40:26,20:40:26,2281,33,,,,10821.71,0
17559120,20:40:51,20:40:51,6561,34,,,,11035.14,0
17559120,20:42:00,20:42:00,9654,35,,,,11592.43,
17559120,20:43:34,20:43:34,557,36,,,,12166.02,0
17559120,20:45:20,20:45:20,3345,37,,,,12556.12,0
17559120,20:45:44,20:45:44,3346,38,,,,12718.9,0
17559120,20:46:27,20:46:27,3347,39,,,,12960.5,0
17559120,20:47:05,20:47:05,3348,40,,,,13186.64,0
17559120,20:47:40,20:47:40,3349,41,,,,13448.22,0
17559120,20:48:06,20:48:06,3350,42,,,,13581.76,0
17559120,20:48:51,20:48:51,3798,43,,,,13884.75,0
17559120,20:49:09,20:49:09,3799,44,,,,13992.86,0
17559120,20:49:46,20:49:46,88,45,,,,14239.07,0
17559120,20:50:14,20:50:14,89,46,,,,14446.61,0
17559120,20:50:44,20:50:44,90,47,,,,14642.59,0
17559120,20:51:07,20:51:07,91,48,,,,14774.9,0
17559120,20:52:30,20:52:30,5520,49,,,,15409.16,0
17559120,20:53:00,20:53:00,10159,50,,,,15649.42,
17559120,20:54:00,20:54:00,5520,51,,,,15852.28,
17559120,21:01:33,21:01:33,9486,52,,,,19725.69,0
17559120,21:02:50,21:02:50,10344,53,,,,20382.02,0
17559120,21:06:00,21:06:00,9944,54,,1,,22049.23,
17559130,20:20:00,20:20:00,10286,1,,,1,0,
17559130,20:20:27,20:20:27,7808,2,,,,274.79,0
17559130,20:21:36,20:21:36,5468,3,,,,1280.23,0
17559130,20:22:16,20:22:16,5469,4,,,,1787.29,0
17559130,20:22:53,20:22:53,5470,5,,,,2225.32,0
17559130,20:24:00,20:24:00,8350,6,,,,3117.15,
17559130,20:24:16,20:24:16,5472,7,,,,3261.87,0
17559130,20:24:51,20:24:51,1120,8,,,,3539,0
17559130,20:25:18,20:25:18,1121,9,,,,3739.34,0
17559130,20:25:50,20:25:50,1122,10,,,,4019.01,0
17559130,20:26:31,20:26:31,5473,11,,,,4354.51,0
17559130,20:26:50,20:26:50,5474,12,,,,4479.24,0
17559130,20:27:21,20:27:21,5475,13,,,,4710.99,0
17559130,20:28:35,20:28:35,5476,14,,,,5195.48,0
17559130,20:28:56,20:28:56,5477,15,,,,5331.67,0
17559130,20:29:29,20:29:29,5478,16,,,,5574.79,0
17559130,20:30:01,20:30:01,5479,17,,,,5810.61,0
17559130,20:30:31,20:30:31,1068,18,,,,6056.03,0
17559130,20:30:40,20:30:40,1069,19,,,,6148.74,0
17559130,20:30:54,20:30:54,1070,20,,,,6247.84,0
17559130,20:31:21,20:31:21,1071,21,,,,6472.93,0
17559130,20:32:05,20:32:05,1072,22,,,,6831.81,0
17559130,20:32:28,20:32:28,1073,23,,,,7021.17,0
17559130,20:33:00,20:33:00,1026,24,,,,7244.35,
17559130,20:33:36,20:33:36,1027,25,,,,7533.67,0
17559130,20:34:19,20:34:19,1028,26,,,,7815.08,0
17559130,20:34:49,20:34:49,1029,27,,,,7996.2,0
17559130,20:35:49,20:35:49,1030,28,,,,8460.74,0
17559130,20:36:29,20:36:29,1031,29,,,,8719.22,0
17559130,20:37:22,20:37:22,1032,30,,,,9219.92,0
17559130,20:38:05,20:38:05,5485,31,,,,9582.41,0
17559130,20:38:42,20:38:42,6309,32,,,,9847.43,0
17559130,20:40:26,20:40:26,2281,33,,,,10821.71,0
17559130,20:40:51,20:40:51,6561,34,,,,11035.14,0
17559130,20:42:00,20:42:00,9654,35,,,,11592.43,
17559130,20:43:34,20:43:34,557,36,,,,12166.02,0
17559130,20:45:20,20:45:20,3345,37,,,,12556.12,0
17559130,20:45:44,20:45:44,3346,38,,,,12718.9,0
17559130,20:46:27,20:46:27,3347,39,,,,12960.5,0
17559130,20:47:05,20:47:05,3348,40,,,,13186.64,0
17559130,20:47:40,20:47:40,3349,41,,,,13448.22,0
17559130,20:48:06,20:48:06,3350,42,,,,13581.76,0
17559130,20:48:51,20:48:51,3798,43,,,,13884.75,0
17559130,20:49:09,20:49:09,3799,44,,,,13992.86,0
17559130,20:49:46,20:49:46,88,45,,,,14239.07,0
17559130,20:50:14,20:50:14,89,46,,,,14446.61,0
17559130,20:50:44,20:50:44,90,47,,,,14642.59,0
17559130,20:51:07,20:51:07,91,48,,,,14774.9,0
17559130,20:52:30,20:52:30,5520,49,,,,15409.16,0
17559130,20:53:00,20:53:00,10159,50,,,,15649.42,
17559130,20:54:00,20:54:00,5520,51,,,,15852.28,
17559130,21:01:33,21:01:33,9486,52,,,,19725.69,0
17559130,21:02:50,21:02:50,10344,53,,,,20382.02,0
17559130,21:06:00,21:06:00,9944,54,,1,,22049.23,
17737010,20:33:00,20:33:00,9654,1,,,1,0,
17737010,20:34:46,20:34:46,557,2,,,,573.59,0
17737010,20:36:45,20:36:45,3345,3,,,,963.69,0
17737010,20:37:27,20:37:27,3346,4,,,,1145.73,0
17737010,20:38:15,20:38:15,3347,5,,,,1387.33,0
17737010,20:38:57,20:38:57,3348,6,,,,1613.47,0
17737010,20:39:37,20:39:37,3349,7,,,,1875.05,0
17737010,20:40:06,20:40:06,3350,8,,,,2008.59,0
17737010,20:40:57,20:40:57,3798,9,,,,2311.58,0
17737010,20:41:16,20:41:16,3799,10,,,,2419.69,0
17737010,20:41:58,20:41:58,88,11,,,,2665.9,0
17737010,20:42:29,20:42:29,89,12,,,,2873.44,0
17737010,20:43:00,20:43:00,90,13,,,,3070.27,0
17737010,20:43:25,20:43:25,91,14,,,,3202.57,0
17737010,20:45:00,20:45:00,5520,15,,,,3830.57,
17737010,20:46:00,20:46:00,10161,16,,,,4140.58,
17737010,20:55:00,20:55:00,2504,17,,,,8510.81,
17737010,20:57:30,20:57:30,10344,18,,,,9440.94,0
17737010,21:02:00,21:02:00,9944,19,,1,,11112.56,
17737110,20:33:00,20:33:00,9654,1,,,1,0,
17737110,20:34:46,20:34:46,557,2,,,,573.59,0
17737110,20:36:45,20:36:45,3345,3,,,,963.69,0
17737110,20:37:27,20:37:27,3346,4,,,,1145.73,0
17737110,20:38:15,20:38:15,3347,5,,,,1387.33,0
17737110,20:38:57,20:38:57,3348,6,,,,1613.47,0
17737110,20:39:37,20:39:37,3349,7,,,,1875.05,0
17737110,20:40:06,20:40:06,3350,8,,,,2008.59,0
17737110,20:40:57,20:40:57,3798,9,,,,2311.58,0
17737110,20:41:16,20:41:16,3799,10,,,,2419.69,0
17737110,20:41:58,20:41:58,88,11,,,,2665.9,0
17737110,20:42:29,20:42:29,89,12,,,,2873.44,0
17737110,20:43:00,20:43:00,90,13,,,,3070.27,0
17737110,20:43:25,20:43:25,91,14,,,,3202.57,0
17737110,20:45:00,20:45:00,5520,15,,,,3830.57,
17737110,20:46:00,20:46:00,10161,16,,,,4140.58,
17737110,20:55:00,20:55:00,2504,17,,,,8510.81,
17737110,20:57:30,20:57:30,10344,18,,,,9440.94,0
17737110,21:02:00,21:02:00,9944,19,,1,,11112.56,
17737150,20:33:00,20:33:00,9654,1,,,1,0,
17737150,20:34:46,20:34:46,557,2,,,,573.59,0
17737150,20:36:45,20:36:45,3345,3,,,,963.69,0
17737150,20:37:27,20:37:27,3346,4,,,,1145.73,0
17737150,20:38:15,20:38:15,3347,5,,,,1387.33,0
17737150,20:38:57,20:38:57,3348,6,,,,1613.47,0
17737150,20:39:37,20:39:37,3349,7,,,,1875.05,0
17737150,20:40:06,20:40:06,3350,8,,,,2008.59,0
17737150,20:40:57,20:40:57,3798,9,,,,2311.58,0
17737150,20:41:16,20:41:16,3799,10,,,,2419.69,0
17737150,20:41:58,20:41:58,88,11,,,,2665.9,0
17737150,20:42:29,20:42:29,89,12,,,,2873.44,0
17737150,20:43:00,20:43:00,90,13,,,,3070.27,0
17737150,20:43:25,20:43:25,91,14,,,,3202.57,0
17737150,20:45:00,20:45:00,5520,15,,,,3830.57,
17737150,20:46:00,20:46:00,10161,16,,,,4140.58,
17737150,20:55:00,20:55:00,2504,17,,,,8510.81,
17737150,20:57:30,20:57:30,10344,18,,,,9440.94,0
17737150,21:02:00,21:02:00,9944,19,,1,,11112.56,
1791160,08:02:00,08:02:00,9654,1,,,1,0,
1791160,08:03:54,08:03:54,557,2,,,,573.59,0
1791160,08:06:04,08:06:04,3345,3,,,,963.69,0
1791160,08:06:49,08:06:49,3346,4,,,,1145.73,0
1791160,08:07:42,08:07:42,3347,5,,,,1387.33,0
1791160,08:08:27,08:08:27,3348,6,,,,1613.47,0
1791160,08:09:10,08:09:10,3349,7,,,,1875.05,0
1791160,08:09:41,08:09:41,3350,8,,,,2008.59,0
1791160,08:10:36,08:10:36,3798,9,,,,2311.58,0
1791160,08:10:58,08:10:58,3799,10,,,,2419.69,0
1791160,08:11:43,08:11:43,88,11,,,,2665.9,0
1791160,08:12:17,08:12:17,89,12,,,,2873.44,0
1791160,08:12:50,08:12:50,90,13,,,,3070.27,0
1791160,08:13:17,08:13:17,91,14,,,,3202.57,0
1791160,08:15:00,08:15:00,5520,15,,,,3830.57,
1791160,08:16:00,08:16:00,10161,16,,,,4140.58,
1791160,08:26:00,08:26:00,2504,17,,,,8510.81,
1791160,08:28:30,08:28:30,10344,18,,,,9440.94,0
1791160,08:33:00,08:33:00,9944,19,,1,,11112.56,
17984070,15:05:00,15:05:00,10286,1,,,1,0,
17984070,15:05:28,15:05:28,7808,2,,,,274.77,0
17984070,15:06:38,15:06:38,5468,3,,,,1280.21,0
17984070,15:07:15,15:07:15,5469,4,,,,1787.16,0
17984070,15:07:52,15:07:52,5470,5,,,,2225.19,0
17984070,15:09:00,15:09:00,8350,6,,,,3117.02,
17984070,15:09:18,15:09:18,5472,7,,,,3261.74,0
17984070,15:09:56,15:09:56,1120,8,,,,3538.87,0
17984070,15:10:26,15:10:26,1121,9,,,,3739.21,0
17984070,15:11:01,15:11:01,1122,10,,,,4018.88,0
17984070,15:11:46,15:11:46,5473,11,,,,4354.38,0
17984070,15:12:08,15:12:08,5474,12,,,,4479.11,0
17984070,15:12:41,15:12:41,5475,13,,,,4710.86,0
17984070,15:14:03,15:14:03,5476,14,,,,5195.35,0
17984070,15:14:26,15:14:26,5477,15,,,,5331.54,0
17984070,15:15:03,15:15:03,5478,16,,,,5574.66,0
17984070,15:15:38,15:15:38,5479,17,,,,5810.48,0
17984070,15:16:11,15:16:11,1068,18,,,,6055.9,0
17984070,15:16:21,15:16:21,1069,19,,,,6148.61,0
17984070,15:16:36,15:16:36,1070,20,,,,6247.71,0
17984070,15:17:10,15:17:10,1071,21,,,,6487.41,0
17984070,15:17:58,15:17:58,1072,22,,,,6846.29,0
17984070,15:18:25,15:18:25,1073,23,,,,7035.67,0
17984070,15:19:00,15:19:00,1026,24,,,,7258.85,
17984070,15:19:44,15:19:44,1027,25,,,,7548.17,0
17984070,15:20:37,15:20:37,1028,26,,,,7829.58,0
17984070,15:21:14,15:21:14,1029,27,,,,8010.7,0
17984070,15:22:27,15:22:27,1030,28,,,,8475.24,0
17984070,15:23:15,15:23:15,1031,29,,,,8733.72,0
17984070,15:24:20,15:24:20,1032,30,,,,9234.42,0
17984070,15:25:13,15:25:13,5485,31,,,,9596.91,0
17984070,15:25:58,15:25:58,6309,32,,,,9861.93,0
17984070,15:28:06,15:28:06,2281,33,,,,10836.21,0
17984070,15:28:36,15:28:36,6561,34,,,,11049.64,0
17984070,15:30:00,15:30:00,9654,35,,,,11606.93,
17984070,15:31:57,15:31:57,557,36,,,,12180.52,0
17984070,15:34:09,15:34:09,3345,37,,,,12570.62,0
17984070,15:34:38,15:34:38,3346,38,,,,12733.4,0
17984070,15:35:32,15:35:32,3347,39,,,,12975,0
17984070,15:36:18,15:36:18,3348,40,,,,13201.14,0
17984070,15:37:03,15:37:03,3349,41,,,,13462.72,0
17984070,15:37:34,15:37:34,3350,42,,,,13596.26,0
17984070,15:38:31,15:38:31,3798,43,,,,13899.25,0
17984070,15:38:53,15:38:53,3799,44,,,,14007.36,0
17984070,15:39:39,15:39:39,88,45,,,,14253.57,0
17984070,15:40:13,15:40:13,89,46,,,,14461.11,0
17984070,15:40:47,15:40:47,90,47,,,,14657.94,0
17984070,15:41:14,15:41:14,91,48,,,,14790.24,0
17984070,15:43:00,15:43:00,5520,49,,,,15418.24,
17984070,15:44:00,15:44:00,10161,50,,,,15728.25,
17984070,15:54:00,15:54:00,2504,51,,,,20098.48,
17984070,15:57:03,15:57:03,10344,52,,,,21028.61,0
17984070,16:02:00,16:02:00,9944,53,,1,,22719.17,
17984100,15:05:00,15:05:00,10286,1,,,1,0,
17984100,15:05:28,15:05:28,7808,2,,,,274.77,0
17984100,15:06:38,15:06:38,5468,3,,,,1280.21,0
17984100,15:07:15,15:07:15,5469,4,,,,1787.16,0
17984100,15:07:52,15:07:52,5470,5,,,,2225.19,0
17984100,15:09:00,15:09:00,8350,6,,,,3117.02,
17984100,15:09:18,15:09:18,5472,7,,,,3261.74,0
17984100,15:09:56,15:09:56,1120,8,,,,3538.87,0
17984100,15:10:26,15:10:26,1121,9,,,,3739.21,0
17984100,15:11:01,15:11:01,1122,10,,,,4018.88,0
17984100,15:11:46,15:11:46,5473,11,,,,4354.38,0
17984100,15:12:08,15:12:08,5474,12,,,,4479.11,0
17984100,15:12:41,15:12:41,5475,13,,,,4710.86,0
17984100,15:14:03,15:14:03,5476,14,,,,5195.35,0
17984100,15:14:26,15:14:26,5477,15,,,,5331.54,0
17984100,15:15:03,15:15:03,5478,16,,,,5574.66,0
17984100,15:15:38,15:15:38,5479,17,,,,5810.48,0
17984100,15:16:11,15:16:11,1068,18,,,,6055.9,0
17984100,15:16:21,15:16:21,1069,19,,,,6148.61,0
17984100,15:16:36,15:16:36,1070,20,,,,6247.71,0
17984100,15:17:10,15:17:10,1071,21,,,,6487.41,0
17984100,15:17:58,15:17:58,1072,22,,,,6846.29,0
17984100,15:18:25,15:18:25,1073,23,,,,7035.67,0
17984100,15:19:00,15:19:00,1026,24,,,,7258.85,
17984100,15:19:44,15:19:44,1027,25,,,,7548.17,0
17984100,15:20:37,15:20:37,1028,26,,,,7829.58,0
17984100,15:21:14,15:21:14,1029,27,,,,8010.7,0
17984100,15:22:27,15:22:27,1030,28,,,,8475.24,0
17984100,15:23:15,15:23:15,1031,29,,,,8733.72,0
17984100,15:24:20,15:24:20,1032,30,,,,9234.42,0
17984100,15:25:13,15:25:13,5485,31,,,,9596.91,0
17984100,15:25:58,15:25:58,6309,32,,,,9861.93,0
17984100,15:28:06,15:28:06,2281,33,,,,10836.21,0
17984100,15:28:36,15:28:36,6561,34,,,,11049.64,0
17984100,15:30:00,15:30:00,9654,35,,,,11606.93,
17984100,15:31:57,15:31:57,557,36,,,,12180.52,0
17984100,15:34:09,15:34:09,3345,37,,,,12570.62,0
17984100,15:34:38,15:34:38,3346,38,,,,12733.4,0
17984100,15:35:32,15:35:32,3347,39,,,,12975,0
17984100,15:36:18,15:36:18,3348,40,,,,13201.14,0
17984100,15:37:03,15:37:03,3349,41,,,,13462.72,0
17984100,15:37:34,15:37:34,3350,42,,,,13596.26,0
17984100,15:38:31,15:38:31,3798,43,,,,13899.25,0
17984100,15:38:53,15:38:53,3799,44,,,,14007.36,0
17984100,15:39:39,15:39:39,88,45,,,,14253.57,0
17984100,15:40:13,15:40:13,89,46,,,,14461.11,0
17984100,15:40:47,15:40:47,90,47,,,,14657.94,0
17984100,15:41:14,15:41:14,91,48,,,,14790.24,0
17984100,15:43:00,15:43:00,5520,49,,,,15418.24,
17984100,15:44:00,15:44:00,10161,50,,,,15728.25,
17984100,15:54:00,15:54:00,2504,51,,,,20098.48,
17984100,15:57:03,15:57:03,10344,52,,,,21028.61,0
17984100,16:02:00,16:02:00,9944,53,,1,,22719.17,
17984140,15:05:00,15:05:00,10286,1,,,1,0,
17984140,15:05:28,15:05:28,7808,2,,,,274.77,0
17984140,15:06:38,15:06:38,5468,3,,,,1280.21,0
17984140,15:07:15,15:07:15,5469,4,,,,1787.16,0
17984140,15:07:52,15:07:52,5470,5,,,,2225.19,0
17984140,15:09:00,15:09:00,8350,6,,,,3117.02,
17984140,15:09:18,15:09:18,5472,7,,,,3261.74,0
17984140,15:09:56,15:09:56,1120,8,,,,3538.87,0
17984140,15:10:26,15:10:26,1121,9,,,,3739.21,0
17984140,15:11:01,15:11:01,1122,10,,,,4018.88,0
17984140,15:11:46,15:11:46,5473,11,,,,4354.38,0
17984140,15:12:08,15:12:08,5474,12,,,,4479.11,0
17984140,15:12:41,15:12:41,5475,13,,,,4710.86,0
17984140,15:14:03,15:14:03,5476,14,,,,5195.35,0
17984140,15:14:26,15:14:26,5477,15,,,,5331.54,0
17984140,15:15:03,15:15:03,5478,16,,,,5574.66,0
17984140,15:15:38,15:15:38,5479,17,,,,5810.48,0
17984140,15:16:11,15:16:11,1068,18,,,,6055.9,0
17984140,15:16:21,15:16:21,1069,19,,,,6148.61,0
17984140,15:16:36,15:16:36,1070,20,,,,6247.71,0
17984140,15:17:10,15:17:10,1071,21,,,,6487.41,0
17984140,15:17:58,15:17:58,1072,22,,,,6846.29,0
17984140,15:18:25,15:18:25,1073,23,,,,7035.67,0
17984140,15:19:00,15:19:00,1026,24,,,,7258.85,
17984140,15:19:44,15:19:44,1027,25,,,,7548.17,0
17984140,15:20:37,15:20:37,1028,26,,,,7829.58,0
17984140,15:21:14,15:21:14,1029,27,,,,8010.7,0
17984140,15:22:27,15:22:27,1030,28,,,,8475.24,0
17984140,15:23:15,15:23:15,1031,29,,,,8733.72,0
17984140,15:24:20,15:24:20,1032,30,,,,9234.42,0
17984140,15:25:13,15:25:13,5485,31,,,,9596.91,0
17984140,15:25:58,15:25:58,6309,32,,,,9861.93,0
17984140,15:28:06,15:28:06,2281,33,,,,10836.21,0
17984140,15:28:36,15:28:36,6561,34,,,,11049.64,0
17984140,15:30:00,15:30:00,9654,35,,,,11606.93,
17984140,15:31:57,15:31:57,557,36,,,,12180.52,0
17984140,15:34:09,15:34:09,3345,37,,,,12570.62,0
17984140,15:34:38,15:34:38,3346,38,,,,12733.4,0
17984140,15:35:32,15:35:32,3347,39,,,,12975,0
17984140,15:36:18,15:36:18,3348,40,,,,13201.14,0
17984140,15:37:03,15:37:03,3349,41,,,,13462.72,0
17984140,15:37:34,15:37:34,3350,42,,,,13596.26,0
17984140,15:38:31,15:38:31,3798,43,,,,13899.25,0
17984140,15:38:53,15:38:53,3799,44,,,,14007.36,0
17984140,15:39:39,15:39:39,88,45,,,,14253.57,0
17984140,15:40:13,15:40:13,89,46,,,,14461.11,0
17984140,15:40:47,15:40:47,90,47,,,,14657.94,0
17984140,15:41:14,15:41:14,91,48,,,,14790.24,0
17984140,15:43:00,15:43:00,5520,49,,,,15418.24,
17984140,15:44:00,15:44:00,10161,50,,,,15728.25,
17984140,15:54:00,15:54:00,2504,51,,,,20098.48,
17984140,15:57:03,15:57:03,10344,52,,,,21028.61,0
17984140,16:02:00,16:02:00,9944,53,,1,,22719.17,
18207160,16:05:00,16:05:00,10286,1,,,1,0,
18207160,16:05:28,16:05:28,7808,2,,,,274.77,0
18207160,16:06:38,16:06:38,5468,3,,,,1280.21,0
18207160,16:07:15,16:07:15,5469,4,,,,1787.16,0
18207160,16:07:52,16:07:52,5470,5,,,,2225.19,0
18207160,16:09:00,16:09:00,8350,6,,,,3117.02,
18207160,16:09:16,16:09:16,5472,7,,,,3261.74,0
18207160,16:09:51,16:09:51,1120,8,,,,3538.87,0
18207160,16:10:18,16:10:18,1121,9,,,,3739.21,0
18207160,16:10:49,16:10:49,1122,10,,,,4018.88,0
18207160,16:11:30,16:11:30,5473,11,,,,4354.38,0
18207160,16:11:49,16:11:49,5474,12,,,,4479.11,0
18207160,16:12:19,16:12:19,5475,13,,,,4710.86,0
18207160,16:13:33,16:13:33,5476,14,,,,5195.35,0
18207160,16:13:54,16:13:54,5477,15,,,,5331.54,0
18207160,16:14:27,16:14:27,5478,16,,,,5574.66,0
18207160,16:14:58,16:14:58,5479,17,,,,5810.48,0
18207160,16:15:28,16:15:28,1068,18,,,,6055.9,0
18207160,16:15:37,16:15:37,1069,19,,,,6148.61,0
18207160,16:15:51,16:15:51,1070,20,,,,6247.71,0
18207160,16:16:21,16:16:21,1071,21,,,,6487.41,0
18207160,16:17:04,16:17:04,1072,22,,,,6846.29,0
18207160,16:17:28,16:17:28,1073,23,,,,7035.67,0
18207160,16:18:00,16:18:00,1026,24,,,,7258.85,
18207160,16:18:40,16:18:40,1027,25,,,,7548.17,0
18207160,16:19:28,16:19:28,1028,26,,,,7829.58,0
18207160,16:20:01,16:20:01,1029,27,,,,8010.7,0
18207160,16:21:08,16:21:08,1030,28,,,,8475.24,0
18207160,16:21:52,16:21:52,1031,29,,,,8733.72,0
18207160,16:22:51,16:22:51,1032,30,,,,9234.42,0
18207160,16:23:39,16:23:39,5485,31,,,,9596.91,0
18207160,16:24:20,16:24:20,6309,32,,,,9861.93,0
18207160,16:26:16,16:26:16,2281,33,,,,10836.21,0
18207160,16:26:44,16:26:44,6561,34,,,,11049.64,0
18207160,16:28:00,16:28:00,9654,35,,,,11606.93,
18207160,16:29:57,16:29:57,557,36,,,,12180.52,0
18207160,16:32:09,16:32:09,3345,37,,,,12570.62,0
18207160,16:32:38,16:32:38,3346,38,,,,12733.4,0
18207160,16:33:32,16:33:32,3347,39,,,,12975,0
18207160,16:34:18,16:34:18,3348,40,,,,13201.14,0
18207160,16:35:03,16:35:03,3349,41,,,,13462.72,0
18207160,16:35:34,16:35:34,3350,42,,,,13596.26,0
18207160,16:36:31,16:36:31,3798,43,,,,13899.25,0
18207160,16:36:53,16:36:53,3799,44,,,,14007.36,0
18207160,16:37:39,16:37:39,88,45,,,,14253.57,0
18207160,16:38:13,16:38:13,89,46,,,,14461.11,0
18207160,16:38:47,16:38:47,90,47,,,,14657.94,0
18207160,16:39:14,16:39:14,91,48,,,,14790.24,0
18207160,16:41:00,16:41:00,5520,49,,,,15418.24,
18207160,16:42:00,16:42:00,10161,50,,,,15728.25,
18207160,16:52:00,16:52:00,2504,51,,,,20098.48,
18207160,16:55:03,16:55:03,10344,52,,,,21028.61,0
18207160,17:00:00,17:00:00,9944,53,,1,,22719.17,
18266010,21:03:00,21:03:00,9654,1,,,1,0,
18266010,21:04:46,21:04:46,557,2,,,,573.59,0
18266010,21:06:45,21:06:45,3345,3,,,,963.69,0
18266010,21:07:27,21:07:27,3346,4,,,,1145.73,0
18266010,21:08:15,21:08:15,3347,5,,,,1387.33,0
18266010,21:08:57,21:08:57,3348,6,,,,1613.47,0
18266010,21:09:37,21:09:37,3349,7,,,,1875.05,0
18266010,21:10:06,21:10:06,3350,8,,,,2008.59,0
18266010,21:10:57,21:10:57,3798,9,,,,2311.58,0
18266010,21:11:16,21:11:16,3799,10,,,,2419.69,0
18266010,21:11:58,21:11:58,88,11,,,,2665.9,0
18266010,21:12:29,21:12:29,89,12,,,,2873.44,0
18266010,21:13:00,21:13:00,90,13,,,,3070.27,0
18266010,21:13:25,21:13:25,91,14,,,,3202.57,0
18266010,21:15:00,21:15:00,5520,15,,,,3830.57,
18266010,21:16:00,21:16:00,10161,16,,,,4140.58,
18266010,21:25:00,21:25:00,2504,17,,,,8510.81,
18266010,21:27:30,21:27:30,10344,18,,,,9440.94,0
18266010,21:32:00,21:32:00,9944,19,,1,,11112.56,
18266110,21:03:00,21:03:00,9654,1,,,1,0,
18266110,21:04:46,21:04:46,557,2,,,,573.59,0
18266110,21:06:45,21:06:45,3345,3,,,,963.69,0
18266110,21:07:27,21:07:27,3346,4,,,,1145.73,0
18266110,21:08:15,21:08:15,3347,5,,,,1387.33,0
18266110,21:08:57,21:08:57,3348,6,,,,1613.47,0
18266110,21:09:37,21:09:37,3349,7,,,,1875.05,0
18266110,21:10:06,21:10:06,3350,8,,,,2008.59,0
18266110,21:10:57,21:10:57,3798,9,,,,2311.58,0
18266110,21:11:16,21:11:16,3799,10,,,,2419.69,0
18266110,21:11:58,21:11:58,88,11,,,,2665.9,0
18266110,21:12:29,21:12:29,89,12,,,,2873.44,0
18266110,21:13:00,21:13:00,90,13,,,,3070.27,0
18266110,21:13:25,21:13:25,91,14,,,,3202.57,0
18266110,21:15:00,21:15:00,5520,15,,,,3830.57,
18266110,21:16:00,21:16:00,10161,16,,,,4140.58,
18266110,21:25:00,21:25:00,2504,17,,,,8510.81,
18266110,21:27:30,21:27:30,10344,18,,,,9440.94,0
18266110,21:32:00,21:32:00,9944,19,,1,,11112.56,
18266150,21:03:00,21:03:00,9654,1,,,1,0,
18266150,21:04:46,21:04:46,557,2,,,,573.59,0
18266150,21:06:45,21:06:45,3345,3,,,,963.69,0
18266150,21:07:27,21:07:27,3346,4,,,,1145.73,0
18266150,21:08:15,21:08:15,3347,5,,,,1387.33,0
18266150,21:08:57,21:08:57,3348,6,,,,1613.47,0
18266150,21:09:37,21:09:37,3349,7,,,,1875.05,0
18266150,21:10:06,21:10:06,3350,8,,,,2008.59,0
18266150,21:10:57,21:10:57,3798,9,,,,2311.58,0
18266150,21:11:16,21:11:16,3799,10,,,,2419.69,0
18266150,21:11:58,21:11:58,88,11,,,,2665.9,0
18266150,21:12:29,21:12:29,89,12,,,,2873.44,0
18266150,21:13:00,21:13:00,90,13,,,,3070.27,0
18266150,21:13:25,21:13:25,91,14,,,,3202.57,0
18266150,21:15:00,21:15:00,5520,15,,,,3830.57,
18266150,21:16:00,21:16:00,10161,16,,,,4140.58,
18266150,21:25:00,21:25:00,2504,17,,,,8510.81,
18266150,21:27:30,21:27:30,10344,18,,,,9440.94,0
18266150,21:32:00,21:32:00,9944,19,,1,,11112.56,
19157070,05:32:00,05:32:00,9654,1,,,1,0,
19157070,05:33:54,05:33:54,557,2,,,,573.59,0
19157070,05:36:04,05:36:04,3345,3,,,,963.69,0
19157070,05:36:49,05:36:49,3346,4,,,,1145.73,0
19157070,05:37:42,05:37:42,3347,5,,,,1387.33,0
19157070,05:38:27,05:38:27,3348,6,,,,1613.47,0
19157070,05:39:10,05:39:10,3349,7,,,,1875.05,0
19157070,05:39:41,05:39:41,3350,8,,,,2008.59,0
19157070,05:40:36,05:40:36,3798,9,,,,2311.58,0
19157070,05:40:58,05:40:58,3799,10,,,,2419.69,0
19157070,05:41:43,05:41:43,88,11,,,,2665.9,0
19157070,05:42:17,05:42:17,89,12,,,,2873.44,0
19157070,05:42:50,05:42:50,90,13,,,,3070.27,0
19157070,05:43:17,05:43:17,91,14,,,,3202.57,0
19157070,05:45:00,05:45:00,5520,15,,,,3830.57,
19157070,05:46:00,05:46:00,10161,16,,,,4140.58,
19157070,05:56:00,05:56:00,2504,17,,,,8510.81,
19157070,05:58:30,05:58:30,10344,18,,,,9440.94,0
19157070,06:03:00,06:03:00,9944,19,,1,,11112.56,
19157100,05:32:00,05:32:00,9654,1,,,1,0,
19157100,05:33:54,05:33:54,557,2,,,,573.59,0
19157100,05:36:04,05:36:04,3345,3,,,,963.69,0
19157100,05:36:49,05:36:49,3346,4,,,,1145.73,0
19157100,05:37:42,05:37:42,3347,5,,,,1387.33,0
19157100,05:38:27,05:38:27,3348,6,,,,1613.47,0
19157100,05:39:10,05:39:10,3349,7,,,,1875.05,0
19157100,05:39:41,05:39:41,3350,8,,,,2008.59,0
19157100,05:40:36,05:40:36,3798,9,,,,2311.58,0
19157100,05:40:58,05:40:58,3799,10,,,,2419.69,0
19157100,05:41:43,05:41:43,88,11,,,,2665.9,0
19157100,05:42:17,05:42:17,89,12,,,,2873.44,0
19157100,05:42:50,05:42:50,90,13,,,,3070.27,0
19157100,05:43:17,05:43:17,91,14,,,,3202.57,0
19157100,05:45:00,05:45:00,5520,15,,,,3830.57,
19157100,05:46:00,05:46:00,10161,16,,,,4140.58,
19157100,05:56:00,05:56:00,2504,17,,,,8510.81,
19157100,05:58:30,05:58:30,10344,18,,,,9440.94,0
19157100,06:03:00,06:03:00,9944,19,,1,,11112.56,
19157140,05:32:00,05:32:00,9654,1,,,1,0,
19157140,05:33:54,05:33:54,557,2,,,,573.59,0
19157140,05:36:04,05:36:04,3345,3,,,,963.69,0
19157140,05:36:49,05:36:49,3346,4,,,,1145.73,0
19157140,05:37:42,05:37:42,3347,5,,,,1387.33,0
19157140,05:38:27,05:38:27,3348,6,,,,1613.47,0
19157140,05:39:10,05:39:10,3349,7,,,,1875.05,0
19157140,05:39:41,05:39:41,3350,8,,,,2008.59,0
19157140,05:40:36,05:40:36,3798,9,,,,2311.58,0
19157140,05:40:58,05:40:58,3799,10,,,,2419.69,0
19157140,05:41:43,05:41:43,88,11,,,,2665.9,0
19157140,05:42:17,05:42:17,89,12,,,,2873.44,0
19157140,05:42:50,05:42:50,90,13,,,,3070.27,0
19157140,05:43:17,05:43:17,91,14,,,,3202.57,0
19157140,05:45:00,05:45:00,5520,15,,,,3830.57,
19157140,05:46:00,05:46:00,10161,16,,,,4140.58,
19157140,05:56:00,05:56:00,2504,17,,,,8510.81,
19157140,05:58:30,05:58:30,10344,18,,,,9440.94,0
19157140,06:03:00,06:03:00,9944,19,,1,,11112.56,
19339070,07:32:00,07:32:00,9654,1,,,1,0,
19339070,07:33:54,07:33:54,557,2,,,,573.59,0
19339070,07:36:04,07:36:04,3345,3,,,,963.69,0
19339070,07:36:49,07:36:49,3346,4,,,,1145.73,0
19339070,07:37:42,07:37:42,3347,5,,,,1387.33,0
19339070,07:38:27,07:38:27,3348,6,,,,1613.47,0
19339070,07:39:10,07:39:10,3349,7,,,,1875.05,0
19339070,07:39:41,07:39:41,3350,8,,,,2008.59,0
19339070,07:40:36,07:40:36,3798,9,,,,2311.58,0
19339070,07:40:58,07:40:58,3799,10,,,,2419.69,0
19339070,07:41:43,07:41:43,88,11,,,,2665.9,0
19339070,07:42:17,07:42:17,89,12,,,,2873.44,0
19339070,07:42:50,07:42:50,90,13,,,,3070.27,0
19339070,07:43:17,07:43:17,91,14,,,,3202.57,0
19339070,07:45:00,07:45:00,5520,15,,,,3830.57,
19339070,07:46:00,07:46:00,10161,16,,,,4140.58,
19339070,07:56:00,07:56:00,2504,17,,,,8510.81,
19339070,07:58:30,07:58:30,10344,18,,,,9440.94,0
19339070,08:03:00,08:03:00,9944,19,,1,,11112.56,
19339100,07:32:00,07:32:00,9654,1,,,1,0,
19339100,07:33:54,07:33:54,557,2,,,,573.59,0
19339100,07:36:04,07:36:04,3345,3,,,,963.69,0
19339100,07:36:49,07:36:49,3346,4,,,,1145.73,0
19339100,07:37:42,07:37:42,3347,5,,,,1387.33,0
19339100,07:38:27,07:38:27,3348,6,,,,1613.47,0
19339100,07:39:10,07:39:10,3349,7,,,,1875.05,0
19339100,07:39:41,07:39:41,3350,8,,,,2008.59,0
19339100,07:40:36,07:40:36,3798,9,,,,2311.58,0
19339100,07:40:58,07:40:58,3799,10,,,,2419.69,0
19339100,07:41:43,07:41:43,88,11,,,,2665.9,0
19339100,07:42:17,07:42:17,89,12,,,,2873.44,0
19339100,07:42:50,07:42:50,90,13,,,,3070.27,0
19339100,07:43:17,07:43:17,91,14,,,,3202.57,0
19339100,07:45:00,07:45:00,5520,15,,,,3830.57,
19339100,07:46:00,07:46:00,10161,16,,,,4140.58,
19339100,07:56:00,07:56:00,2504,17,,,,8510.81,
19339100,07:58:30,07:58:30,10344,18,,,,9440.94,0
19339100,08:03:00,08:03:00,9944,19,,1,,11112.56,
19339140,07:32:00,07:32:00,9654,1,,,1,0,
19339140,07:33:54,07:33:54,557,2,,,,573.59,0
19339140,07:36:04,07:36:04,3345,3,,,,963.69,0
19339140,07:36:49,07:36:49,3346,4,,,,1145.73,0
19339140,07:37:42,07:37:42,3347,5,,,,1387.33,0
19339140,07:38:27,07:38:27,3348,6,,,,1613.47,0
19339140,07:39:10,07:39:10,3349,7,,,,1875.05,0
19339140,07:39:41,07:39:41,3350,8,,,,2008.59,0
19339140,07:40:36,07:40:36,3798,9,,,,2311.58,0
19339140,07:40:58,07:40:58,3799,10,,,,2419.69,0
19339140,07:41:43,07:41:43,88,11,,,,2665.9,0
19339140,07:42:17,07:42:17,89,12,,,,2873.44,0
19339140,07:42:50,07:42:50,90,13,,,,3070.27,0
19339140,07:43:17,07:43:17,91,14,,,,3202.57,0
19339140,07:45:00,07:45:00,5520,15,,,,3830.57,
19339140,07:46:00,07:46:00,10161,16,,,,4140.58,
19339140,07:56:00,07:56:00,2504,17,,,,8510.81,
19339140,07:58:30,07:58:30,10344,18,,,,9440.94,0
19339140,08:03:00,08:03:00,9944,19,,1,,11112.56,
1944020,17:10:00,17:10:00,10286,1,,,1,0,
1944020,17:10:27,17:10:27,7808,2,,,,274.79,0
1944020,17:11:36,17:11:36,5468,3,,,,1280.23,0
1944020,17:12:16,17:12:16,5469,4,,,,1787.29,0
1944020,17:12:53,17:12:53,5470,5,,,,2225.32,0
1944020,17:14:00,17:14:00,8350,6,,,,3117.15,
1944020,17:14:18,17:14:18,5472,7,,,,3261.87,0
1944020,17:14:57,17:14:57,1120,8,,,,3539,0
1944020,17:15:27,17:15:27,1121,9,,,,3739.34,0
1944020,17:16:02,17:16:02,1122,10,,,,4019.01,0
1944020,17:16:48,17:16:48,5473,11,,,,4354.51,0
1944020,17:17:09,17:17:09,5474,12,,,,4479.24,0
1944020,17:17:43,17:17:43,5475,13,,,,4710.99,0
1944020,17:19:05,17:19:05,5476,14,,,,5195.48,0
1944020,17:19:29,17:19:29,5477,15,,,,5331.67,0
1944020,17:20:06,17:20:06,5478,16,,,,5574.79,0
1944020,17:20:41,17:20:41,5479,17,,,,5810.61,0
1944020,17:21:15,17:21:15,1068,18,,,,6056.03,0
1944020,17:21:25,17:21:25,1069,19,,,,6148.74,0
1944020,17:21:40,17:21:40,1070,20,,,,6247.84,0
1944020,17:22:10,17:22:10,1071,21,,,,6472.93,0
1944020,17:22:59,17:22:59,1072,22,,,,6831.81,0
1944020,17:23:24,17:23:24,1073,23,,,,7021.17,0
1944020,17:24:00,17:24:00,1026,24,,,,7244.35,
1944020,17:24:44,17:24:44,1027,25,,,,7533.67,0
1944020,17:25:37,17:25:37,1028,26,,,,7815.08,0
1944020,17:26:14,17:26:14,1029,27,,,,7996.2,0
1944020,17:27:27,17:27:27,1030,28,,,,8460.74,0
1944020,17:28:15,17:28:15,1031,29,,,,8719.22,0
1944020,17:29:20,17:29:20,1032,30,,,,9219.92,0
1944020,17:30:13,17:30:13,5485,31,,,,9582.41,0
1944020,17:30:58,17:30:58,6309,32,,,,9847.43,0
1944020,17:33:06,17:33:06,2281,33,,,,10821.71,0
1944020,17:33:36,17:33:36,6561,34,,,,11035.14,0
1944020,17:35:00,17:35:00,9654,35,,,,11592.43,
1944020,17:37:00,17:37:00,557,36,,,,12166.02,0
1944020,17:39:15,17:39:15,3345,37,,,,12556.12,0
1944020,17:39:45,17:39:45,3346,38,,,,12718.9,0
1944020,17:40:41,17:40:41,3347,39,,,,12960.5,0
1944020,17:41:28,17:41:28,3348,40,,,,13186.64,0
1944020,17:42:13,17:42:13,3349,41,,,,13448.22,0
1944020,17:42:46,17:42:46,3350,42,,,,13581.76,0
1944020,17:43:44,17:43:44,3798,43,,,,13884.75,0
1944020,17:44:06,17:44:06,3799,44,,,,13992.86,0
1944020,17:44:54,17:44:54,88,45,,,,14239.07,0
1944020,17:45:29,17:45:29,89,46,,,,14446.61,0
1944020,17:46:06,17:46:06,90,47,,,,14642.59,0
1944020,17:46:37,17:46:37,91,48,,,,14774.9,0
1944020,17:48:22,17:48:22,5520,49,,,,15409.16,0
1944020,17:49:00,17:49:00,10159,50,,,,15649.42,
1944020,17:50:00,17:50:00,5520,51,,,,15852.28,
1944020,17:57:33,17:57:33,9486,52,,,,19725.69,0
1944020,17:58:50,17:58:50,10344,53,,,,20382.02,0
1944020,18:02:00,18:02:00,9944,54,,1,,22049.23,
1944030,17:10:00,17:10:00,10286,1,,,1,0,
1944030,17:10:27,17:10:27,7808,2,,,,274.79,0
1944030,17:11:36,17:11:36,5468,3,,,,1280.23,0
1944030,17:12:16,17:12:16,5469,4,,,,1787.29,0
1944030,17:12:53,17:12:53,5470,5,,,,2225.32,0
1944030,17:14:00,17:14:00,8350,6,,,,3117.15,
1944030,17:14:18,17:14:18,5472,7,,,,3261.87,0
1944030,17:14:57,17:14:57,1120,8,,,,3539,0
1944030,17:15:27,17:15:27,1121,9,,,,3739.34,0
1944030,17:16:02,17:16:02,1122,10,,,,4019.01,0
1944030,17:16:48,17:16:48,5473,11,,,,4354.51,0
1944030,17:17:09,17:17:09,5474,12,,,,4479.24,0
1944030,17:17:43,17:17:43,5475,13,,,,4710.99,0
1944030,17:19:05,17:19:05,5476,14,,,,5195.48,0
1944030,17:19:29,17:19:29,5477,15,,,,5331.67,0
1944030,17:20:06,17:20:06,5478,16,,,,5574.79,0
1944030,17:20:41,17:20:41,5479,17,,,,5810.61,0
1944030,17:21:15,17:21:15,1068,18,,,,6056.03,0
1944030,17:21:25,17:21:25,1069,19,,,,6148.74,0
1944030,17:21:40,17:21:40,1070,20,,,,6247.84,0
1944030,17:22:10,17:22:10,1071,21,,,,6472.93,0
1944030,17:22:59,17:22:59,1072,22,,,,6831.81,0
1944030,17:23:24,17:23:24,1073,23,,,,7021.17,0
1944030,17:24:00,17:24:00,1026,24,,,,7244.35,
1944030,17:24:44,17:24:44,1027,25,,,,7533.67,0
1944030,17:25:37,17:25:37,1028,26,,,,7815.08,0
1944030,17:26:14,17:26:14,1029,27,,,,7996.2,0
1944030,17:27:27,17:27:27,1030,28,,,,8460.74,0
1944030,17:28:15,17:28:15,1031,29,,,,8719.22,0
1944030,17:29:20,17:29:20,1032,30,,,,9219.92,0
1944030,17:30:13,17:30:13,5485,31,,,,9582.41,0
1944030,17:30:58,17:30:58,6309,32,,,,9847.43,0
1944030,17:33:06,17:33:06,2281,33,,,,10821.71,0
1944030,17:33:36,17:33:36,6561,34,,,,11035.14,0
1944030,17:35:00,17:35:00,9654,35,,,,11592.43,
1944030,17:37:00,17:37:00,557,36,,,,12166.02,0
1944030,17:39:15,17:39:15,3345,37,,,,12556.12,0
1944030,17:39:45,17:39:45,3346,38,,,,12718.9,0
1944030,17:40:41,17:40:41,3347,39,,,,12960.5,0
1944030,17:41:28,17:41:28,3348,40,,,,13186.64,0
1944030,17:42:13,17:42:13,3349,41,,,,13448.22,0
1944030,17:42:46,17:42:46,3350,42,,,,13581.76,0
1944030,17:43:44,17:43:44,3798,43,,,,13884.75,0
1944030,17:44:06,17:44:06,3799,44,,,,13992.86,0
1944030,17:44:54,17:44:54,88,45,,,,14239.07,0
1944030,17:45:29,17:45:29,89,46,,,,14446.61,0
1944030,17:46:06,17:46:06,90,47,,,,14642.59,0
1944030,17:46:37,17:46:37,91,48,,,,14774.9,0
1944030,17:48:22,17:48:22,5520,49,,,,15409.16,0
1944030,17:49:00,17:49:00,10159,50,,,,15649.42,
1944030,17:50:00,17:50:00,5520,51,,,,15852.28,
1944030,17:57:33,17:57:33,9486,52,,,,19725.69,0
1944030,17:58:50,17:58:50,10344,53,,,,20382.02,0
1944030,18:02:00,18:02:00,9944,54,,1,,22049.23,
1944040,17:10:00,17:10:00,10286,1,,,1,0,
1944040,17:10:27,17:10:27,7808,2,,,,274.79,0
1944040,17:11:36,17:11:36,5468,3,,,,1280.23,0
1944040,17:12:16,17:12:16,5469,4,,,,1787.29,0
1944040,17:12:53,17:12:53,5470,5,,,,2225.32,0
1944040,17:14:00,17:14:00,8350,6,,,,3117.15,
1944040,17:14:18,17:14:18,5472,7,,,,3261.87,0
1944040,17:14:57,17:14:57,1120,8,,,,3539,0
1944040,17:15:27,17:15:27,1121,9,,,,3739.34,0
1944040,17:16:02,17:16:02,1122,10,,,,4019.01,0
1944040,17:16:48,17:16:48,5473,11,,,,4354.51,0
1944040,17:17:09,17:17:09,5474,12,,,,4479.24,0
1944040,17:17:43,17:17:43,5475,13,,,,4710.99,0
1944040,17:19:05,17:19:05,5476,14,,,,5195.48,0
1944040,17:19:29,17:19:29,5477,15,,,,5331.67,0
1944040,17:20:06,17:20:06,5478,16,,,,5574.79,0
1944040,17:20:41,17:20:41,5479,17,,,,5810.61,0
1944040,17:21:15,17:21:15,1068,18,,,,6056.03,0
1944040,17:21:25,17:21:25,1069,19,,,,6148.74,0
1944040,17:21:40,17:21:40,1070,20,,,,6247.84,0
1944040,17:22:10,17:22:10,1071,21,,,,6472.93,0
1944040,17:22:59,17:22:59,1072,22,,,,6831.81,0
1944040,17:23:24,17:23:24,1073,23,,,,7021.17,0
1944040,17:24:00,17:24:00,1026,24,,,,7244.35,
1944040,17:24:44,17:24:44,1027,25,,,,7533.67,0
1944040,17:25:37,17:25:37,1028,26,,,,7815.08,0
1944040,17:26:14,17:26:14,1029,27,,,,7996.2,0
1944040,17:27:27,17:27:27,1030,28,,,,8460.74,0
1944040,17:28:15,17:28:15,1031,29,,,,8719.22,0
1944040,17:29:20,17:29:20,1032,30,,,,9219.92,0
1944040,17:30:13,17:30:13,5485,31,,,,9582.41,0
1944040,17:30:58,17:30:58,6309,32,,,,9847.43,0
1944040,17:33:06,17:33:06,2281,33,,,,10821.71,0
1944040,17:33:36,17:33:36,6561,34,,,,11035.14,0
1944040,17:35:00,17:35:00,9654,35,,,,11592.43,
1944040,17:37:00,17:37:00,557,36,,,,12166.02,0
1944040,17:39:15,17:39:15,3345,37,,,,12556.12,0
1944040,17:39:45,17:39:45,3346,38,,,,12718.9,0
1944040,17:40:41,17:40:41,3347,39,,,,12960.5,0
1944040,17:41:28,17:41:28,3348,40,,,,13186.64,0
1944040,17:42:13,17:42:13,3349,41,,,,13448.22,0
1944040,17:42:46,17:42:46,3350,42,,,,13581.76,0
1944040,17:43:44,17:43:44,3798,43,,,,13884.75,0
1944040,17:44:06,17:44:06,3799,44,,,,13992.86,0
1944040,17:44:54,17:44:54,88,45,,,,14239.07,0
1944040,17:45:29,17:45:29,89,46,,,,14446.61,0
1944040,17:46:06,17:46:06,90,47,,,,14642.59,0
1944040,17:46:37,17:46:37,91,48,,,,14774.9,0
1944040,17:48:22,17:48:22,5520,49,,,,15409.16,0
1944040,17:49:00,17:49:00,10159,50,,,,15649.42,
1944040,17:50:00,17:50:00,5520,51,,,,15852.28,
1944040,17:57:33,17:57:33,9486,52,,,,19725.69,0
1944040,17:58:50,17:58:50,10344,53,,,,20382.02,0
1944040,18:02:00,18:02:00,9944,54,,1,,22049.23,
1944050,17:10:00,17:10:00,10286,1,,,1,0,
1944050,17:10:27,17:10:27,7808,2,,,,274.79,0
1944050,17:11:36,17:11:36,5468,3,,,,1280.23,0
1944050,17:12:16,17:12:16,5469,4,,,,1787.29,0
1944050,17:12:53,17:12:53,5470,5,,,,2225.32,0
1944050,17:14:00,17:14:00,8350,6,,,,3117.15,
1944050,17:14:18,17:14:18,5472,7,,,,3261.87,0
1944050,17:14:57,17:14:57,1120,8,,,,3539,0
1944050,17:15:27,17:15:27,1121,9,,,,3739.34,0
1944050,17:16:02,17:16:02,1122,10,,,,4019.01,0
1944050,17:16:48,17:16:48,5473,11,,,,4354.51,0
1944050,17:17:09,17:17:09,5474,12,,,,4479.24,0
1944050,17:17:43,17:17:43,5475,13,,,,4710.99,0
1944050,17:19:05,17:19:05,5476,14,,,,5195.48,0
1944050,17:19:29,17:19:29,5477,15,,,,5331.67,0
1944050,17:20:06,17:20:06,5478,16,,,,5574.79,0
1944050,17:20:41,17:20:41,5479,17,,,,5810.61,0
1944050,17:21:15,17:21:15,1068,18,,,,6056.03,0
1944050,17:21:25,17:21:25,1069,19,,,,6148.74,0
1944050,17:21:40,17:21:40,1070,20,,,,6247.84,0
1944050,17:22:10,17:22:10,1071,21,,,,6472.93,0
1944050,17:22:59,17:22:59,1072,22,,,,6831.81,0
1944050,17:23:24,17:23:24,1073,23,,,,7021.17,0
1944050,17:24:00,17:24:00,1026,24,,,,7244.35,
1944050,17:24:44,17:24:44,1027,25,,,,7533.67,0
1944050,17:25:37,17:25:37,1028,26,,,,7815.08,0
1944050,17:26:14,17:26:14,1029,27,,,,7996.2,0
1944050,17:27:27,17:27:27,1030,28,,,,8460.74,0
1944050,17:28:15,17:28:15,1031,29,,,,8719.22,0
1944050,17:29:20,17:29:20,1032,30,,,,9219.92,0
1944050,17:30:13,17:30:13,5485,31,,,,9582.41,0
1944050,17:30:58,17:30:58,6309,32,,,,9847.43,0
1944050,17:33:06,17:33:06,2281,33,,,,10821.71,0
1944050,17:33:36,17:33:36,6561,34,,,,11035.14,0
1944050,17:35:00,17:35:00,9654,35,,,,11592.43,
1944050,17:37:00,17:37:00,557,36,,,,12166.02,0
1944050,17:39:15,17:39:15,3345,37,,,,12556.12,0
1944050,17:39:45,17:39:45,3346,38,,,,12718.9,0
1944050,17:40:41,17:40:41,3347,39,,,,12960.5,0
1944050,17:41:28,17:41:28,3348,40,,,,13186.64,0
1944050,17:42:13,17:42:13,3349,41,,,,13448.22,0
1944050,17:42:46,17:42:46,3350,42,,,,13581.76,0
1944050,17:43:44,17:43:44,3798,43,,,,13884.75,0
1944050,17:44:06,17:44:06,3799,44,,,,13992.86,0
1944050,17:44:54,17:44:54,88,45,,,,14239.07,0
1944050,17:45:29,17:45:29,89,46,,,,14446.61,0
1944050,17:46:06,17:46:06,90,47,,,,14642.59,0
1944050,17:46:37,17:46:37,91,48,,,,14774.9,0
1944050,17:48:22,17:48:22,5520,49,,,,15409.16,0
1944050,17:49:00,17:49:00,10159,50,,,,15649.42,
1944050,17:50:00,17:50:00,5520,51,,,,15852.28,
1944050,17:57:33,17:57:33,9486,52,,,,19725.69,0
1944050,17:58:50,17:58:50,10344,53,,,,20382.02,0
1944050,18:02:00,18:02:00,9944,54,,1,,22049.23,
1944060,17:10:00,17:10:00,10286,1,,,1,0,
1944060,17:10:27,17:10:27,7808,2,,,,274.79,0
1944060,17:11:36,17:11:36,5468,3,,,,1280.23,0
1944060,17:12:16,17:12:16,5469,4,,,,1787.29,0
1944060,17:12:53,17:12:53,5470,5,,,,2225.32,0
1944060,17:14:00,17:14:00,8350,6,,,,3117.15,
1944060,17:14:18,17:14:18,5472,7,,,,3261.87,0
1944060,17:14:57,17:14:57,1120,8,,,,3539,0
1944060,17:15:27,17:15:27,1121,9,,,,3739.34,0
1944060,17:16:02,17:16:02,1122,10,,,,4019.01,0
1944060,17:16:48,17:16:48,5473,11,,,,4354.51,0
1944060,17:17:09,17:17:09,5474,12,,,,4479.24,0
1944060,17:17:43,17:17:43,5475,13,,,,4710.99,0
1944060,17:19:05,17:19:05,5476,14,,,,5195.48,0
1944060,17:19:29,17:19:29,5477,15,,,,5331.67,0
1944060,17:20:06,17:20:06,5478,16,,,,5574.79,0
1944060,17:20:41,17:20:41,5479,17,,,,5810.61,0
1944060,17:21:15,17:21:15,1068,18,,,,6056.03,0
1944060,17:21:25,17:21:25,1069,19,,,,6148.74,0
1944060,17:21:40,17:21:40,1070,20,,,,6247.84,0
1944060,17:22:10,17:22:10,1071,21,,,,6472.93,0
1944060,17:22:59,17:22:59,1072,22,,,,6831.81,0
1944060,17:23:24,17:23:24,1073,23,,,,7021.17,0
1944060,17:24:00,17:24:00,1026,24,,,,7244.35,
1944060,17:24:44,17:24:44,1027,25,,,,7533.67,0
1944060,17:25:37,17:25:37,1028,26,,,,7815.08,0
1944060,17:26:14,17:26:14,1029,27,,,,7996.2,0
1944060,17:27:27,17:27:27,1030,28,,,,8460.74,0
1944060,17:28:15,17:28:15,1031,29,,,,8719.22,0
1944060,17:29:20,17:29:20,1032,30,,,,9219.92,0
1944060,17:30:13,17:30:13,5485,31,,,,9582.41,0
1944060,17:30:58,17:30:58,6309,32,,,,9847.43,0
1944060,17:33:06,17:33:06,2281,33,,,,10821.71,0
1944060,17:33:36,17:33:36,6561,34,,,,11035.14,0
1944060,17:35:00,17:35:00,9654,35,,,,11592.43,
1944060,17:37:00,17:37:00,557,36,,,,12166.02,0
1944060,17:39:15,17:39:15,3345,37,,,,12556.12,0
1944060,17:39:45,17:39:45,3346,38,,,,12718.9,0
1944060,17:40:41,17:40:41,3347,39,,,,12960.5,0
1944060,17:41:28,17:41:28,3348,40,,,,13186.64,0
1944060,17:42:13,17:42:13,3349,41,,,,13448.22,0
1944060,17:42:46,17:42:46,3350,42,,,,13581.76,0
1944060,17:43:44,17:43:44,3798,43,,,,13884.75,0
1944060,17:44:06,17:44:06,3799,44,,,,13992.86,0
1944060,17:44:54,17:44:54,88,45,,,,14239.07,0
1944060,17:45:29,17:45:29,89,46,,,,14446.61,0
1944060,17:46:06,17:46:06,90,47,,,,14642.59,0
1944060,17:46:37,17:46:37,91,48,,,,14774.9,0
1944060,17:48:22,17:48:22,5520,49,,,,15409.16,0
1944060,17:49:00,17:49:00,10159,50,,,,15649.42,
1944060,17:50:00,17:50:00,5520,51,,,,15852.28,
1944060,17:57:33,17:57:33,9486,52,,,,19725.69,0
1944060,17:58:50,17:58:50,10344,53,,,,20382.02,0
1944060,18:02:00,18:02:00,9944,54,,1,,22049.23,
1944080,17:10:00,17:10:00,10286,1,,,1,0,
1944080,17:10:27,17:10:27,7808,2,,,,274.79,0
1944080,17:11:36,17:11:36,5468,3,,,,1280.23,0
1944080,17:12:16,17:12:16,5469,4,,,,1787.29,0
1944080,17:12:53,17:12:53,5470,5,,,,2225.32,0
1944080,17:14:00,17:14:00,8350,6,,,,3117.15,
1944080,17:14:18,17:14:18,5472,7,,,,3261.87,0
1944080,17:14:57,17:14:57,1120,8,,,,3539,0
1944080,17:15:27,17:15:27,1121,9,,,,3739.34,0
1944080,17:16:02,17:16:02,1122,10,,,,4019.01,0
1944080,17:16:48,17:16:48,5473,11,,,,4354.51,0
1944080,17:17:09,17:17:09,5474,12,,,,4479.24,0
1944080,17:17:43,17:17:43,5475,13,,,,4710.99,0
1944080,17:19:05,17:19:05,5476,14,,,,5195.48,0
1944080,17:19:29,17:19:29,5477,15,,,,5331.67,0
1944080,17:20:06,17:20:06,5478,16,,,,5574.79,0
1944080,17:20:41,17:20:41,5479,17,,,,5810.61,0
1944080,17:21:15,17:21:15,1068,18,,,,6056.03,0
1944080,17:21:25,17:21:25,1069,19,,,,6148.74,0
1944080,17:21:40,17:21:40,1070,20,,,,6247.84,0
1944080,17:22:10,17:22:10,1071,21,,,,6472.93,0
1944080,17:22:59,17:22:59,1072,22,,,,6831.81,0
1944080,17:23:24,17:23:24,1073,23,,,,7021.17,0
1944080,17:24:00,17:24:00,1026,24,,,,7244.35,
1944080,17:24:44,17:24:44,1027,25,,,,7533.67,0
1944080,17:25:37,17:25:37,1028,26,,,,7815.08,0
1944080,17:26:14,17:26:14,1029,27,,,,7996.2,0
1944080,17:27:27,17:27:27,1030,28,,,,8460.74,0
1944080,17:28:15,17:28:15,1031,29,,,,8719.22,0
1944080,17:29:20,17:29:20,1032,30,,,,9219.92,0
1944080,17:30:13,17:30:13,5485,31,,,,9582.41,0
1944080,17:30:58,17:30:58,6309,32,,,,9847.43,0
1944080,17:33:06,17:33:06,2281,33,,,,10821.71,0
1944080,17:33:36,17:33:36,6561,34,,,,11035.14,0
1944080,17:35:00,17:35:00,9654,35,,,,11592.43,
1944080,17:37:00,17:37:00,557,36,,,,12166.02,0
1944080,17:39:15,17:39:15,3345,37,,,,12556.12,0
1944080,17:39:45,17:39:45,3346,38,,,,12718.9,0
1944080,17:40:41,17:40:41,3347,39,,,,12960.5,0
1944080,17:41:28,17:41:28,3348,40,,,,13186.64,0
1944080,17:42:13,17:42:13,3349,41,,,,13448.22,0
1944080,17:42:46,17:42:46,3350,42,,,,13581.76,0
1944080,17:43:44,17:43:44,3798,43,,,,13884.75,0
1944080,17:44:06,17:44:06,3799,44,,,,13992.86,0
1944080,17:44:54,17:44:54,88,45,,,,14239.07,0
1944080,17:45:29,17:45:29,89,46,,,,14446.61,0
1944080,17:46:06,17:46:06,90,47,,,,14642.59,0
1944080,17:46:37,17:46:37,91,48,,,,14774.9,0
1944080,17:48:22,17:48:22,5520,49,,,,15409.16,0
1944080,17:49:00,17:49:00,10159,50,,,,15649.42,
1944080,17:50:00,17:50:00,5520,51,,,,15852.28,
1944080,17:57:33,17:57:33,9486,52,,,,19725.69,0
1944080,17:58:50,17:58:50,10344,53,,,,20382.02,0
1944080,18:02:00,18:02:00,9944,54,,1,,22049.23,
1944090,17:10:00,17:10:00,10286,1,,,1,0,
1944090,17:10:27,17:10:27,7808,2,,,,274.79,0
1944090,17:11:36,17:11:36,5468,3,,,,1280.23,0
1944090,17:12:16,17:12:16,5469,4,,,,1787.29,0
1944090,17:12:53,17:12:53,5470,5,,,,2225.32,0
1944090,17:14:00,17:14:00,8350,6,,,,3117.15,
1944090,17:14:18,17:14:18,5472,7,,,,3261.87,0
1944090,17:14:57,17:14:57,1120,8,,,,3539,0
1944090,17:15:27,17:15:27,1121,9,,,,3739.34,0
1944090,17:16:02,17:16:02,1122,10,,,,4019.01,0
1944090,17:16:48,17:16:48,5473,11,,,,4354.51,0
1944090,17:17:09,17:17:09,5474,12,,,,4479.24,0
1944090,17:17:43,17:17:43,5475,13,,,,4710.99,0
1944090,17:19:05,17:19:05,5476,14,,,,5195.48,0
1944090,17:19:29,17:19:29,5477,15,,,,5331.67,0
1944090,17:20:06,17:20:06,5478,16,,,,5574.79,0
1944090,17:20:41,17:20:41,5479,17,,,,5810.61,0
1944090,17:21:15,17:21:15,1068,18,,,,6056.03,0
1944090,17:21:25,17:21:25,1069,19,,,,6148.74,0
1944090,17:21:40,17:21:40,1070,20,,,,6247.84,0
1944090,17:22:10,17:22:10,1071,21,,,,6472.93,0
1944090,17:22:59,17:22:59,1072,22,,,,6831.81,0
1944090,17:23:24,17:23:24,1073,23,,,,7021.17,0
1944090,17:24:00,17:24:00,1026,24,,,,7244.35,
1944090,17:24:44,17:24:44,1027,25,,,,7533.67,0
1944090,17:25:37,17:25:37,1028,26,,,,7815.08,0
1944090,17:26:14,17:26:14,1029,27,,,,7996.2,0
1944090,17:27:27,17:27:27,1030,28,,,,8460.74,0
1944090,17:28:15,17:28:15,1031,29,,,,8719.22,0
1944090,17:29:20,17:29:20,1032,30,,,,9219.92,0
1944090,17:30:13,17:30:13,5485,31,,,,9582.41,0
1944090,17:30:58,17:30:58,6309,32,,,,9847.43,0
1944090,17:33:06,17:33:06,2281,33,,,,10821.71,0
1944090,17:33:36,17:33:36,6561,34,,,,11035.14,0
1944090,17:35:00,17:35:00,9654,35,,,,11592.43,
1944090,17:37:00,17:37:00,557,36,,,,12166.02,0
1944090,17:39:15,17:39:15,3345,37,,,,12556.12,0
1944090,17:39:45,17:39:45,3346,38,,,,12718.9,0
1944090,17:40:41,17:40:41,3347,39,,,,12960.5,0
1944090,17:41:28,17:41:28,3348,40,,,,13186.64,0
1944090,17:42:13,17:42:13,3349,41,,,,13448.22,0
1944090,17:42:46,17:42:46,3350,42,,,,13581.76,0
1944090,17:43:44,17:43:44,3798,43,,,,13884.75,0
1944090,17:44:06,17:44:06,3799,44,,,,13992.86,0
1944090,17:44:54,17:44:54,88,45,,,,14239.07,0
1944090,17:45:29,17:45:29,89,46,,,,14446.61,0
1944090,17:46:06,17:46:06,90,47,,,,14642.59,0
1944090,17:46:37,17:46:37,91,48,,,,14774.9,0
1944090,17:48:22,17:48:22,5520,49,,,,15409.16,0
1944090,17:49:00,17:49:00,10159,50,,,,15649.42,
1944090,17:50:00,17:50:00,5520,51,,,,15852.28,
1944090,17:57:33,17:57:33,9486,52,,,,19725.69,0
1944090,17:58:50,17:58:50,10344,53,,,,20382.02,0
1944090,18:02:00,18:02:00,9944,54,,1,,22049.23,
1944120,17:10:00,17:10:00,10286,1,,,1,0,
1944120,17:10:27,17:10:27,7808,2,,,,274.79,0
1944120,17:11:36,17:11:36,5468,3,,,,1280.23,0
1944120,17:12:16,17:12:16,5469,4,,,,1787.29,0
1944120,17:12:53,17:12:53,5470,5,,,,2225.32,0
1944120,17:14:00,17:14:00,8350,6,,,,3117.15,
1944120,17:14:18,17:14:18,5472,7,,,,3261.87,0
1944120,17:14:57,17:14:57,1120,8,,,,3539,0
1944120,17:15:27,17:15:27,1121,9,,,,3739.34,0
1944120,17:16:02,17:16:02,1122,10,,,,4019.01,0
1944120,17:16:48,17:16:48,5473,11,,,,4354.51,0
1944120,17:17:09,17:17:09,5474,12,,,,4479.24,0
1944120,17:17:43,17:17:43,5475,13,,,,4710.99,0
1944120,17:19:05,17:19:05,5476,14,,,,5195.48,0
1944120,17:19:29,17:19:29,5477,15,,,,5331.67,0
1944120,17:20:06,17:20:06,5478,16,,,,5574.79,0
1944120,17:20:41,17:20:41,5479,17,,,,5810.61,0
1944120,17:21:15,17:21:15,1068,18,,,,6056.03,0
1944120,17:21:25,17:21:25,1069,19,,,,6148.74,0
1944120,17:21:40,17:21:40,1070,20,,,,6247.84,0
1944120,17:22:10,17:22:10,1071,21,,,,6472.93,0
1944120,17:22:59,17:22:59,1072,22,,,,6831.81,0
1944120,17:23:24,17:23:24,1073,23,,,,7021.17,0
1944120,17:24:00,17:24:00,1026,24,,,,7244.35,
1944120,17:24:44,17:24:44,1027,25,,,,7533.67,0
1944120,17:25:37,17:25:37,1028,26,,,,7815.08,0
1944120,17:26:14,17:26:14,1029,27,,,,7996.2,0
1944120,17:27:27,17:27:27,1030,28,,,,8460.74,0
1944120,17:28:15,17:28:15,1031,29,,,,8719.22,0
1944120,17:29:20,17:29:20,1032,30,,,,9219.92,0
1944120,17:30:13,17:30:13,5485,31,,,,9582.41,0
1944120,17:30:58,17:30:58,6309,32,,,,9847.43,0
1944120,17:33:06,17:33:06,2281,33,,,,10821.71,0
1944120,17:33:36,17:33:36,6561,34,,,,11035.14,0
1944120,17:35:00,17:35:00,9654,35,,,,11592.43,
1944120,17:37:00,17:37:00,557,36,,,,12166.02,0
1944120,17:39:15,17:39:15,3345,37,,,,12556.12,0
1944120,17:39:45,17:39:45,3346,38,,,,12718.9,0
1944120,17:40:41,17:40:41,3347,39,,,,12960.5,0
1944120,17:41:28,17:41:28,3348,40,,,,13186.64,0
1944120,17:42:13,17:42:13,3349,41,,,,13448.22,0
1944120,17:42:46,17:42:46,3350,42,,,,13581.76,0
1944120,17:43:44,17:43:44,3798,43,,,,13884.75,0
1944120,17:44:06,17:44:06,3799,44,,,,13992.86,0
1944120,17:44:54,17:44:54,88,45,,,,14239.07,0
1944120,17:45:29,17:45:29,89,46,,,,14446.61,0
1944120,17:46:06,17:46:06,90,47,,,,14642.59,0
1944120,17:46:37,17:46:37,91,48,,,,14774.9,0
1944120,17:48:22,17:48:22,5520,49,,,,15409.16,0
1944120,17:49:00,17:49:00,10159,50,,,,15649.42,
1944120,17:50:00,17:50:00,5520,51,,,,15852.28,
1944120,17:57:33,17:57:33,9486,52,,,,19725.69,0
1944120,17:58:50,17:58:50,10344,53,,,,20382.02,0
1944120,18:02:00,18:02:00,9944,54,,1,,22049.23,
1944130,17:10:00,17:10:00,10286,1,,,1,0,
1944130,17:10:27,17:10:27,7808,2,,,,274.79,0
1944130,17:11:36,17:11:36,5468,3,,,,1280.23,0
1944130,17:12:16,17:12:16,5469,4,,,,1787.29,0
1944130,17:12:53,17:12:53,5470,5,,,,2225.32,0
1944130,17:14:00,17:14:00,8350,6,,,,3117.15,
1944130,17:14:18,17:14:18,5472,7,,,,3261.87,0
1944130,17:14:57,17:14:57,1120,8,,,,3539,0
1944130,17:15:27,17:15:27,1121,9,,,,3739.34,0
1944130,17:16:02,17:16:02,1122,10,,,,4019.01,0
1944130,17:16:48,17:16:48,5473,11,,,,4354.51,0
1944130,17:17:09,17:17:09,5474,12,,,,4479.24,0
1944130,17:17:43,17:17:43,5475,13,,,,4710.99,0
1944130,17:19:05,17:19:05,5476,14,,,,5195.48,0
1944130,17:19:29,17:19:29,5477,15,,,,5331.67,0
1944130,17:20:06,17:20:06,5478,16,,,,5574.79,0
1944130,17:20:41,17:20:41,5479,17,,,,5810.61,0
1944130,17:21:15,17:21:15,1068,18,,,,6056.03,0
1944130,17:21:25,17:21:25,1069,19,,,,6148.74,0
1944130,17:21:40,17:21:40,1070,20,,,,6247.84,0
1944130,17:22:10,17:22:10,1071,21,,,,6472.93,0
1944130,17:22:59,17:22:59,1072,22,,,,6831.81,0
1944130,17:23:24,17:23:24,1073,23,,,,7021.17,0
1944130,17:24:00,17:24:00,1026,24,,,,7244.35,
1944130,17:24:44,17:24:44,1027,25,,,,7533.67,0
1944130,17:25:37,17:25:37,1028,26,,,,7815.08,0
1944130,17:26:14,17:26:14,1029,27,,,,7996.2,0
1944130,17:27:27,17:27:27,1030,28,,,,8460.74,0
1944130,17:28:15,17:28:15,1031,29,,,,8719.22,0
1944130,17:29:20,17:29:20,1032,30,,,,9219.92,0
1944130,17:30:13,17:30:13,5485,31,,,,9582.41,0
1944130,17:30:58,17:30:58,6309,32,,,,9847.43,0
1944130,17:33:06,17:33:06,2281,33,,,,10821.71,0
1944130,17:33:36,17:33:36,6561,34,,,,11035.14,0
1944130,17:35:00,17:35:00,9654,35,,,,11592.43,
1944130,17:37:00,17:37:00,557,36,,,,12166.02,0
1944130,17:39:15,17:39:15,3345,37,,,,12556.12,0
1944130,17:39:45,17:39:45,3346,38,,,,12718.9,0
1944130,17:40:41,17:40:41,3347,39,,,,12960.5,0
1944130,17:41:28,17:41:28,3348,40,,,,13186.64,0
1944130,17:42:13,17:42:13,3349,41,,,,13448.22,0
1944130,17:42:46,17:42:46,3350,42,,,,13581.76,0
1944130,17:43:44,17:43:44,3798,43,,,,13884.75,0
1944130,17:44:06,17:44:06,3799,44,,,,13992.86,0
1944130,17:44:54,17:44:54,88,45,,,,14239.07,0
1944130,17:45:29,17:45:29,89,46,,,,14446.61,0
1944130,17:46:06,17:46:06,90,47,,,,14642.59,0
1944130,17:46:37,17:46:37,91,48,,,,14774.9,0
1944130,17:48:22,17:48:22,5520,49,,,,15409.16,0
1944130,17:49:00,17:49:00,10159,50,,,,15649.42,
1944130,17:50:00,17:50:00,5520,51,,,,15852.28,
1944130,17:57:33,17:57:33,9486,52,,,,19725.69,0
1944130,17:58:50,17:58:50,10344,53,,,,20382.02,0
1944130,18:02:00,18:02:00,9944,54,,1,,22049.23,
19643020,23:19:00,23:19:00,10286,1,,,1,0,
19643020,23:19:21,23:19:21,7808,2,,,,274.77,0
19643020,23:20:13,23:20:13,5468,3,,,,1280.21,0
19643020,23:20:41,23:20:41,5469,4,,,,1787.16,0
19643020,23:21:09,23:21:09,5470,5,,,,2225.19,0
19643020,23:22:00,23:22:00,8350,6,,,,3117.02,
19643020,23:22:14,23:22:14,5472,7,,,,3261.74,0
19643020,23:22:45,23:22:45,1120,8,,,,3538.87,0
19643020,23:23:09,23:23:09,1121,9,,,,3739.21,0
19643020,23:23:37,23:23:37,1122,10,,,,4018.88,0
19643020,23:24:13,23:24:13,5473,11,,,,4354.38,0
19643020,23:24:30,23:24:30,5474,12,,,,4479.11,0
19643020,23:24:57,23:24:57,5475,13,,,,4710.86,0
19643020,23:26:02,23:26:02,5476,14,,,,5195.35,0
19643020,23:26:21,23:26:21,5477,15,,,,5331.54,0
19643020,23:26:50,23:26:50,5478,16,,,,5574.66,0
19643020,23:27:18,23:27:18,5479,17,,,,5810.48,0
19643020,23:27:45,23:27:45,1068,18,,,,6055.9,0
19643020,23:27:53,23:27:53,1069,19,,,,6148.61,0
19643020,23:28:05,23:28:05,1070,20,,,,6247.71,0
19643020,23:28:32,23:28:32,1071,21,,,,6487.41,0
19643020,23:29:10,23:29:10,1072,22,,,,6846.29,0
19643020,23:29:32,23:29:32,1073,23,,,,7035.67,0
19643020,23:30:00,23:30:00,1026,24,,,,7258.85,
19643020,23:30:32,23:30:32,1027,25,,,,7548.17,0
19643020,23:31:10,23:31:10,1028,26,,,,7829.58,0
19643020,23:31:37,23:31:37,1029,27,,,,8010.7,0
19643020,23:32:30,23:32:30,1030,28,,,,8475.24,0
19643020,23:33:06,23:33:06,1031,29,,,,8733.72,0
19643020,23:33:53,23:33:53,1032,30,,,,9234.42,0
19643020,23:34:31,23:34:31,5485,31,,,,9596.91,0
19643020,23:35:04,23:35:04,6309,32,,,,9861.93,0
19643020,23:36:37,23:36:37,2281,33,,,,10836.21,0
19643020,23:36:59,23:36:59,6561,34,,,,11049.64,0
19643020,23:38:00,23:38:00,9654,35,,,,11606.93,
19643020,23:39:21,23:39:21,557,36,,,,12180.52,0
19643020,23:40:52,23:40:52,3345,37,,,,12570.62,0
19643020,23:41:12,23:41:12,3346,38,,,,12733.4,0
19643020,23:41:50,23:41:50,3347,39,,,,12975,0
19643020,23:42:22,23:42:22,3348,40,,,,13201.14,0
19643020,23:42:52,23:42:52,3349,41,,,,13462.72,0
19643020,23:43:14,23:43:14,3350,42,,,,13596.26,0
19643020,23:43:53,23:43:53,3798,43,,,,13899.25,0
19643020,23:44:09,23:44:09,3799,44,,,,14007.36,0
19643020,23:44:41,23:44:41,88,45,,,,14253.57,0
19643020,23:45:04,23:45:04,89,46,,,,14461.11,0
19643020,23:45:28,23:45:28,90,47,,,,14657.94,0
19643020,23:45:47,23:45:47,91,48,,,,14790.24,0
19643020,23:47:00,23:47:00,5520,49,,,,15418.24,
19643020,23:48:00,23:48:00,10161,50,,,,15728.25,
19643020,23:57:00,23:57:00,2504,51,,,,20098.48,
19643020,23:59:17,23:59:17,10344,52,,,,21028.61,0
19643020,24:03:00,24:03:00,9944,53,,1,,22719.17,
19643030,23:19:00,23:19:00,10286,1,,,1,0,
19643030,23:19:21,23:19:21,7808,2,,,,274.77,0
19643030,23:20:13,23:20:13,5468,3,,,,1280.21,0
19643030,23:20:41,23:20:41,5469,4,,,,1787.16,0
19643030,23:21:09,23:21:09,5470,5,,,,2225.19,0
19643030,23:22:00,23:22:00,8350,6,,,,3117.02,
19643030,23:22:14,23:22:14,5472,7,,,,3261.74,0
19643030,23:22:45,23:22:45,1120,8,,,,3538.87,0
19643030,23:23:09,23:23:09,1121,9,,,,3739.21,0
19643030,23:23:37,23:23:37,1122,10,,,,4018.88,0
19643030,23:24:13,23:24:13,5473,11,,,,4354.38,0
19643030,23:24:30,23:24:30,5474,12,,,,4479.11,0
19643030,23:24:57,23:24:57,5475,13,,,,4710.86,0
19643030,23:26:02,23:26:02,5476,14,,,,5195.35,0
19643030,23:26:21,23:26:21,5477,15,,,,5331.54,0
19643030,23:26:50,23:26:50,5478,16,,,,5574.66,0
19643030,23:27:18,23:27:18,5479,17,,,,5810.48,0
19643030,23:27:45,23:27:45,1068,18,,,,6055.9,0
19643030,23:27:53,23:27:53,1069,19,,,,6148.61,0
19643030,23:28:05,23:28:05,1070,20,,,,6247.71,0
19643030,23:28:32,23:28:32,1071,21,,,,6487.41,0
19643030,23:29:10,23:29:10,1072,22,,,,6846.29,0
19643030,23:29:32,23:29:32,1073,23,,,,7035.67,0
19643030,23:30:00,23:30:00,1026,24,,,,7258.85,
19643030,23:30:32,23:30:32,1027,25,,,,7548.17,0
19643030,23:31:10,23:31:10,1028,26,,,,7829.58,0
19643030,23:31:37,23:31:37,1029,27,,,,8010.7,0
19643030,23:32:30,23:32:30,1030,28,,,,8475.24,0
19643030,23:33:06,23:33:06,1031,29,,,,8733.72,0
19643030,23:33:53,23:33:53,1032,30,,,,9234.42,0
19643030,23:34:31,23:34:31,5485,31,,,,9596.91,0
19643030,23:35:04,23:35:04,6309,32,,,,9861.93,0
19643030,23:36:37,23:36:37,2281,33,,,,10836.21,0
19643030,23:36:59,23:36:59,6561,34,,,,11049.64,0
19643030,23:38:00,23:38:00,9654,35,,,,11606.93,
19643030,23:39:21,23:39:21,557,36,,,,12180.52,0
19643030,23:40:52,23:40:52,3345,37,,,,12570.62,0
19643030,23:41:12,23:41:12,3346,38,,,,12733.4,0
19643030,23:41:50,23:41:50,3347,39,,,,12975,0
19643030,23:42:22,23:42:22,3348,40,,,,13201.14,0
19643030,23:42:52,23:42:52,3349,41,,,,13462.72,0
19643030,23:43:14,23:43:14,3350,42,,,,13596.26,0
19643030,23:43:53,23:43:53,3798,43,,,,13899.25,0
19643030,23:44:09,23:44:09,3799,44,,,,14007.36,0
19643030,23:44:41,23:44:41,88,45,,,,14253.57,0
19643030,23:45:04,23:45:04,89,46,,,,14461.11,0
19643030,23:45:28,23:45:28,90,47,,,,14657.94,0
19643030,23:45:47,23:45:47,91,48,,,,14790.24,0
19643030,23:47:00,23:47:00,5520,49,,,,15418.24,
19643030,23:48:00,23:48:00,10161,50,,,,15728.25,
19643030,23:57:00,23:57:00,2504,51,,,,20098.48,
19643030,23:59:17,23:59:17,10344,52,,,,21028.61,0
19643030,24:03:00,24:03:00,9944,53,,1,,22719.17,
19643040,23:19:00,23:19:00,10286,1,,,1,0,
19643040,23:19:21,23:19:21,7808,2,,,,274.77,0
19643040,23:20:13,23:20:13,5468,3,,,,1280.21,0
19643040,23:20:41,23:20:41,5469,4,,,,1787.16,0
19643040,23:21:09,23:21:09,5470,5,,,,2225.19,0
19643040,23:22:00,23:22:00,8350,6,,,,3117.02,
19643040,23:22:14,23:22:14,5472,7,,,,3261.74,0
19643040,23:22:45,23:22:45,1120,8,,,,3538.87,0
19643040,23:23:09,23:23:09,1121,9,,,,3739.21,0
19643040,23:23:37,23:23:37,1122,10,,,,4018.88,0
19643040,23:24:13,23:24:13,5473,11,,,,4354.38,0
19643040,23:24:30,23:24:30,5474,12,,,,4479.11,0
19643040,23:24:57,23:24:57,5475,13,,,,4710.86,0
19643040,23:26:02,23:26:02,5476,14,,,,5195.35,0
19643040,23:26:21,23:26:21,5477,15,,,,5331.54,0
19643040,23:26:50,23:26:50,5478,16,,,,5574.66,0
19643040,23:27:18,23:27:18,5479,17,,,,5810.48,0
19643040,23:27:45,23:27:45,1068,18,,,,6055.9,0
19643040,23:27:53,23:27:53,1069,19,,,,6148.61,0
19643040,23:28:05,23:28:05,1070,20,,,,6247.71,0
19643040,23:28:32,23:28:32,1071,21,,,,6487.41,0
19643040,23:29:10,23:29:10,1072,22,,,,6846.29,0
19643040,23:29:32,23:29:32,1073,23,,,,7035.67,0
19643040,23:30:00,23:30:00,1026,24,,,,7258.85,
19643040,23:30:32,23:30:32,1027,25,,,,7548.17,0
19643040,23:31:10,23:31:10,1028,26,,,,7829.58,0
19643040,23:31:37,23:31:37,1029,27,,,,8010.7,0
19643040,23:32:30,23:32:30,1030,28,,,,8475.24,0
19643040,23:33:06,23:33:06,1031,29,,,,8733.72,0
19643040,23:33:53,23:33:53,1032,30,,,,9234.42,0
19643040,23:34:31,23:34:31,5485,31,,,,9596.91,0
19643040,23:35:04,23:35:04,6309,32,,,,9861.93,0
19643040,23:36:37,23:36:37,2281,33,,,,10836.21,0
19643040,23:36:59,23:36:59,6561,34,,,,11049.64,0
19643040,23:38:00,23:38:00,9654,35,,,,11606.93,
19643040,23:39:21,23:39:21,557,36,,,,12180.52,0
19643040,23:40:52,23:40:52,3345,37,,,,12570.62,0
19643040,23:41:12,23:41:12,3346,38,,,,12733.4,0
19643040,23:41:50,23:41:50,3347,39,,,,12975,0
19643040,23:42:22,23:42:22,3348,40,,,,13201.14,0
19643040,23:42:52,23:42:52,3349,41,,,,13462.72,0
19643040,23:43:14,23:43:14,3350,42,,,,13596.26,0
19643040,23:43:53,23:43:53,3798,43,,,,13899.25,0
19643040,23:44:09,23:44:09,3799,44,,,,14007.36,0
19643040,23:44:41,23:44:41,88,45,,,,14253.57,0
19643040,23:45:04,23:45:04,89,46,,,,14461.11,0
19643040,23:45:28,23:45:28,90,47,,,,14657.94,0
19643040,23:45:47,23:45:47,91,48,,,,14790.24,0
19643040,23:47:00,23:47:00,5520,49,,,,15418.24,
19643040,23:48:00,23:48:00,10161,50,,,,15728.25,
19643040,23:57:00,23:57:00,2504,51,,,,20098.48,
19643040,23:59:17,23:59:17,10344,52,,,,21028.61,0
19643040,24:03:00,24:03:00,9944,53,,1,,22719.17,
19643050,23:19:00,23:19:00,10286,1,,,1,0,
19643050,23:19:21,23:19:21,7808,2,,,,274.77,0
19643050,23:20:13,23:20:13,5468,3,,,,1280.21,0
19643050,23:20:41,23:20:41,5469,4,,,,1787.16,0
19643050,23:21:09,23:21:09,5470,5,,,,2225.19,0
19643050,23:22:00,23:22:00,8350,6,,,,3117.02,
19643050,23:22:14,23:22:14,5472,7,,,,3261.74,0
19643050,23:22:45,23:22:45,1120,8,,,,3538.87,0
19643050,23:23:09,23:23:09,1121,9,,,,3739.21,0
19643050,23:23:37,23:23:37,1122,10,,,,4018.88,0
19643050,23:24:13,23:24:13,5473,11,,,,4354.38,0
19643050,23:24:30,23:24:30,5474,12,,,,4479.11,0
19643050,23:24:57,23:24:57,5475,13,,,,4710.86,0
19643050,23:26:02,23:26:02,5476,14,,,,5195.35,0
19643050,23:26:21,23:26:21,5477,15,,,,5331.54,0
19643050,23:26:50,23:26:50,5478,16,,,,5574.66,0
19643050,23:27:18,23:27:18,5479,17,,,,5810.48,0
19643050,23:27:45,23:27:45,1068,18,,,,6055.9,0
19643050,23:27:53,23:27:53,1069,19,,,,6148.61,0
19643050,23:28:05,23:28:05,1070,20,,,,6247.71,0
19643050,23:28:32,23:28:32,1071,21,,,,6487.41,0
19643050,23:29:10,23:29:10,1072,22,,,,6846.29,0
19643050,23:29:32,23:29:32,1073,23,,,,7035.67,0
19643050,23:30:00,23:30:00,1026,24,,,,7258.85,
19643050,23:30:32,23:30:32,1027,25,,,,7548.17,0
19643050,23:31:10,23:31:10,1028,26,,,,7829.58,0
19643050,23:31:37,23:31:37,1029,27,,,,8010.7,0
19643050,23:32:30,23:32:30,1030,28,,,,8475.24,0
19643050,23:33:06,23:33:06,1031,29,,,,8733.72,0
19643050,23:33:53,23:33:53,1032,30,,,,9234.42,0
19643050,23:34:31,23:34:31,5485,31,,,,9596.91,0
19643050,23:35:04,23:35:04,6309,32,,,,9861.93,0
19643050,23:36:37,23:36:37,2281,33,,,,10836.21,0
19643050,23:36:59,23:36:59,6561,34,,,,11049.64,0
19643050,23:38:00,23:38:00,9654,35,,,,11606.93,
19643050,23:39:21,23:39:21,557,36,,,,12180.52,0
19643050,23:40:52,23:40:52,3345,37,,,,12570.62,0
19643050,23:41:12,23:41:12,3346,38,,,,12733.4,0
19643050,23:41:50,23:41:50,3347,39,,,,12975,0
19643050,23:42:22,23:42:22,3348,40,,,,13201.14,0
19643050,23:42:52,23:42:52,3349,41,,,,13462.72,0
19643050,23:43:14,23:43:14,3350,42,,,,13596.26,0
19643050,23:43:53,23:43:53,3798,43,,,,13899.25,0
19643050,23:44:09,23:44:09,3799,44,,,,14007.36,0
19643050,23:44:41,23:44:41,88,45,,,,14253.57,0
19643050,23:45:04,23:45:04,89,46,,,,14461.11,0
19643050,23:45:28,23:45:28,90,47,,,,14657.94,0
19643050,23:45:47,23:45:47,91,48,,,,14790.24,0
19643050,23:47:00,23:47:00,5520,49,,,,15418.24,
19643050,23:48:00,23:48:00,10161,50,,,,15728.25,
19643050,23:57:00,23:57:00,2504,51,,,,20098.48,
19643050,23:59:17,23:59:17,10344,52,,,,21028.61,0
19643050,24:03:00,24:03:00,9944,53,,1,,22719.17,
19643060,23:19:00,23:19:00,10286,1,,,1,0,
19643060,23:19:21,23:19:21,7808,2,,,,274.77,0
19643060,23:20:13,23:20:13,5468,3,,,,1280.21,0
19643060,23:20:41,23:20:41,5469,4,,,,1787.16,0
19643060,23:21:09,23:21:09,5470,5,,,,2225.19,0
19643060,23:22:00,23:22:00,8350,6,,,,3117.02,
19643060,23:22:14,23:22:14,5472,7,,,,3261.74,0
19643060,23:22:45,23:22:45,1120,8,,,,3538.87,0
19643060,23:23:09,23:23:09,1121,9,,,,3739.21,0
19643060,23:23:37,23:23:37,1122,10,,,,4018.88,0
19643060,23:24:13,23:24:13,5473,11,,,,4354.38,0
19643060,23:24:30,23:24:30,5474,12,,,,4479.11,0
19643060,23:24:57,23:24:57,5475,13,,,,4710.86,0
19643060,23:26:02,23:26:02,5476,14,,,,5195.35,0
19643060,23:26:21,23:26:21,5477,15,,,,5331.54,0
19643060,23:26:50,23:26:50,5478,16,,,,5574.66,0
19643060,23:27:18,23:27:18,5479,17,,,,5810.48,0
19643060,23:27:45,23:27:45,1068,18,,,,6055.9,0
19643060,23:27:53,23:27:53,1069,19,,,,6148.61,0
19643060,23:28:05,23:28:05,1070,20,,,,6247.71,0
19643060,23:28:32,23:28:32,1071,21,,,,6487.41,0
19643060,23:29:10,23:29:10,1072,22,,,,6846.29,0
19643060,23:29:32,23:29:32,1073,23,,,,7035.67,0
19643060,23:30:00,23:30:00,1026,24,,,,7258.85,
19643060,23:30:32,23:30:32,1027,25,,,,7548.17,0
19643060,23:31:10,23:31:10,1028,26,,,,7829.58,0
19643060,23:31:37,23:31:37,1029,27,,,,8010.7,0
19643060,23:32:30,23:32:30,1030,28,,,,8475.24,0
19643060,23:33:06,23:33:06,1031,29,,,,8733.72,0
19643060,23:33:53,23:33:53,1032,30,,,,9234.42,0
19643060,23:34:31,23:34:31,5485,31,,,,9596.91,0
19643060,23:35:04,23:35:04,6309,32,,,,9861.93,0
19643060,23:36:37,23:36:37,2281,33,,,,10836.21,0
19643060,23:36:59,23:36:59,6561,34,,,,11049.64,0
19643060,23:38:00,23:38:00,9654,35,,,,11606.93,
19643060,23:39:21,23:39:21,557,36,,,,12180.52,0
19643060,23:40:52,23:40:52,3345,37,,,,12570.62,0
19643060,23:41:12,23:41:12,3346,38,,,,12733.4,0
19643060,23:41:50,23:41:50,3347,39,,,,12975,0
19643060,23:42:22,23:42:22,3348,40,,,,13201.14,0
19643060,23:42:52,23:42:52,3349,41,,,,13462.72,0
19643060,23:43:14,23:43:14,3350,42,,,,13596.26,0
19643060,23:43:53,23:43:53,3798,43,,,,13899.25,0
19643060,23:44:09,23:44:09,3799,44,,,,14007.36,0
19643060,23:44:41,23:44:41,88,45,,,,14253.57,0
19643060,23:45:04,23:45:04,89,46,,,,14461.11,0
19643060,23:45:28,23:45:28,90,47,,,,14657.94,0
19643060,23:45:47,23:45:47,91,48,,,,14790.24,0
19643060,23:47:00,23:47:00,5520,49,,,,15418.24,
19643060,23:48:00,23:48:00,10161,50,,,,15728.25,
19643060,23:57:00,23:57:00,2504,51,,,,20098.48,
19643060,23:59:17,23:59:17,10344,52,,,,21028.61,0
19643060,24:03:00,24:03:00,9944,53,,1,,22719.17,
19643080,23:19:00,23:19:00,10286,1,,,1,0,
19643080,23:19:21,23:19:21,7808,2,,,,274.77,0
19643080,23:20:13,23:20:13,5468,3,,,,1280.21,0
19643080,23:20:41,23:20:41,5469,4,,,,1787.16,0
19643080,23:21:09,23:21:09,5470,5,,,,2225.19,0
19643080,23:22:00,23:22:00,8350,6,,,,3117.02,
19643080,23:22:14,23:22:14,5472,7,,,,3261.74,0
19643080,23:22:45,23:22:45,1120,8,,,,3538.87,0
19643080,23:23:09,23:23:09,1121,9,,,,3739.21,0
19643080,23:23:37,23:23:37,1122,10,,,,4018.88,0
19643080,23:24:13,23:24:13,5473,11,,,,4354.38,0
19643080,23:24:30,23:24:30,5474,12,,,,4479.11,0
19643080,23:24:57,23:24:57,5475,13,,,,4710.86,0
19643080,23:26:02,23:26:02,5476,14,,,,5195.35,0
19643080,23:26:21,23:26:21,5477,15,,,,5331.54,0
19643080,23:26:50,23:26:50,5478,16,,,,5574.66,0
19643080,23:27:18,23:27:18,5479,17,,,,5810.48,0
19643080,23:27:45,23:27:45,1068,18,,,,6055.9,0
19643080,23:27:53,23:27:53,1069,19,,,,6148.61,0
19643080,23:28:05,23:28:05,1070,20,,,,6247.71,0
19643080,23:28:32,23:28:32,1071,21,,,,6487.41,0
19643080,23:29:10,23:29:10,1072,22,,,,6846.29,0
19643080,23:29:32,23:29:32,1073,23,,,,7035.67,0
19643080,23:30:00,23:30:00,1026,24,,,,7258.85,
19643080,23:30:32,23:30:32,1027,25,,,,7548.17,0
19643080,23:31:10,23:31:10,1028,26,,,,7829.58,0
19643080,23:31:37,23:31:37,1029,27,,,,8010.7,0
19643080,23:32:30,23:32:30,1030,28,,,,8475.24,0
19643080,23:33:06,23:33:06,1031,29,,,,8733.72,0
19643080,23:33:53,23:33:53,1032,30,,,,9234.42,0
19643080,23:34:31,23:34:31,5485,31,,,,9596.91,0
19643080,23:35:04,23:35:04,6309,32,,,,9861.93,0
19643080,23:36:37,23:36:37,2281,33,,,,10836.21,0
19643080,23:36:59,23:36:59,6561,34,,,,11049.64,0
19643080,23:38:00,23:38:00,9654,35,,,,11606.93,
19643080,23:39:21,23:39:21,557,36,,,,12180.52,0
19643080,23:40:52,23:40:52,3345,37,,,,12570.62,0
19643080,23:41:12,23:41:12,3346,38,,,,12733.4,0
19643080,23:41:50,23:41:50,3347,39,,,,12975,0
19643080,23:42:22,23:42:22,3348,40,,,,13201.14,0
19643080,23:42:52,23:42:52,3349,41,,,,13462.72,0
19643080,23:43:14,23:43:14,3350,42,,,,13596.26,0
19643080,23:43:53,23:43:53,3798,43,,,,13899.25,0
19643080,23:44:09,23:44:09,3799,44,,,,14007.36,0
19643080,23:44:41,23:44:41,88,45,,,,14253.57,0
19643080,23:45:04,23:45:04,89,46,,,,14461.11,0
19643080,23:45:28,23:45:28,90,47,,,,14657.94,0
19643080,23:45:47,23:45:47,91,48,,,,14790.24,0
19643080,23:47:00,23:47:00,5520,49,,,,15418.24,
19643080,23:48:00,23:48:00,10161,50,,,,15728.25,
19643080,23:57:00,23:57:00,2504,51,,,,20098.48,
19643080,23:59:17,23:59:17,10344,52,,,,21028.61,0
19643080,24:03:00,24:03:00,9944,53,,1,,22719.17,
19643090,23:19:00,23:19:00,10286,1,,,1,0,
19643090,23:19:21,23:19:21,7808,2,,,,274.77,0
19643090,23:20:13,23:20:13,5468,3,,,,1280.21,0
19643090,23:20:41,23:20:41,5469,4,,,,1787.16,0
19643090,23:21:09,23:21:09,5470,5,,,,2225.19,0
19643090,23:22:00,23:22:00,8350,6,,,,3117.02,
19643090,23:22:14,23:22:14,5472,7,,,,3261.74,0
19643090,23:22:45,23:22:45,1120,8,,,,3538.87,0
19643090,23:23:09,23:23:09,1121,9,,,,3739.21,0
19643090,23:23:37,23:23:37,1122,10,,,,4018.88,0
19643090,23:24:13,23:24:13,5473,11,,,,4354.38,0
19643090,23:24:30,23:24:30,5474,12,,,,4479.11,0
19643090,23:24:57,23:24:57,5475,13,,,,4710.86,0
19643090,23:26:02,23:26:02,5476,14,,,,5195.35,0
19643090,23:26:21,23:26:21,5477,15,,,,5331.54,0
19643090,23:26:50,23:26:50,5478,16,,,,5574.66,0
19643090,23:27:18,23:27:18,5479,17,,,,5810.48,0
19643090,23:27:45,23:27:45,1068,18,,,,6055.9,0
19643090,23:27:53,23:27:53,1069,19,,,,6148.61,0
19643090,23:28:05,23:28:05,1070,20,,,,6247.71,0
19643090,23:28:32,23:28:32,1071,21,,,,6487.41,0
19643090,23:29:10,23:29:10,1072,22,,,,6846.29,0
19643090,23:29:32,23:29:32,1073,23,,,,7035.67,0
19643090,23:30:00,23:30:00,1026,24,,,,7258.85,
19643090,23:30:32,23:30:32,1027,25,,,,7548.17,0
19643090,23:31:10,23:31:10,1028,26,,,,7829.58,0
19643090,23:31:37,23:31:37,1029,27,,,,8010.7,0
19643090,23:32:30,23:32:30,1030,28,,,,8475.24,0
19643090,23:33:06,23:33:06,1031,29,,,,8733.72,0
19643090,23:33:53,23:33:53,1032,30,,,,9234.42,0
19643090,23:34:31,23:34:31,5485,31,,,,9596.91,0
19643090,23:35:04,23:35:04,6309,32,,,,9861.93,0
19643090,23:36:37,23:36:37,2281,33,,,,10836.21,0
19643090,23:36:59,23:36:59,6561,34,,,,11049.64,0
19643090,23:38:00,23:38:00,9654,35,,,,11606.93,
19643090,23:39:21,23:39:21,557,36,,,,12180.52,0
19643090,23:40:52,23:40:52,3345,37,,,,12570.62,0
19643090,23:41:12,23:41:12,3346,38,,,,12733.4,0
19643090,23:41:50,23:41:50,3347,39,,,,12975,0
19643090,23:42:22,23:42:22,3348,40,,,,13201.14,0
19643090,23:42:52,23:42:52,3349,41,,,,13462.72,0
19643090,23:43:14,23:43:14,3350,42,,,,13596.26,0
19643090,23:43:53,23:43:53,3798,43,,,,13899.25,0
19643090,23:44:09,23:44:09,3799,44,,,,14007.36,0
19643090,23:44:41,23:44:41,88,45,,,,14253.57,0
19643090,23:45:04,23:45:04,89,46,,,,14461.11,0
19643090,23:45:28,23:45:28,90,47,,,,14657.94,0
19643090,23:45:47,23:45:47,91,48,,,,14790.24,0
19643090,23:47:00,23:47:00,5520,49,,,,15418.24,
19643090,23:48:00,23:48:00,10161,50,,,,15728.25,
19643090,23:57:00,23:57:00,2504,51,,,,20098.48,
19643090,23:59:17,23:59:17,10344,52,,,,21028.61,0
19643090,24:03:00,24:03:00,9944,53,,1,,22719.17,
19643120,23:19:00,23:19:00,10286,1,,,1,0,
19643120,23:19:21,23:19:21,7808,2,,,,274.77,0
19643120,23:20:13,23:20:13,5468,3,,,,1280.21,0
19643120,23:20:41,23:20:41,5469,4,,,,1787.16,0
19643120,23:21:09,23:21:09,5470,5,,,,2225.19,0
19643120,23:22:00,23:22:00,8350,6,,,,3117.02,
19643120,23:22:14,23:22:14,5472,7,,,,3261.74,0
19643120,23:22:45,23:22:45,1120,8,,,,3538.87,0
19643120,23:23:09,23:23:09,1121,9,,,,3739.21,0
19643120,23:23:37,23:23:37,1122,10,,,,4018.88,0
19643120,23:24:13,23:24:13,5473,11,,,,4354.38,0
19643120,23:24:30,23:24:30,5474,12,,,,4479.11,0
19643120,23:24:57,23:24:57,5475,13,,,,4710.86,0
19643120,23:26:02,23:26:02,5476,14,,,,5195.35,0
19643120,23:26:21,23:26:21,5477,15,,,,5331.54,0
19643120,23:26:50,23:26:50,5478,16,,,,5574.66,0
19643120,23:27:18,23:27:18,5479,17,,,,5810.48,0
19643120,23:27:45,23:27:45,1068,18,,,,6055.9,0
19643120,23:27:53,23:27:53,1069,19,,,,6148.61,0
19643120,23:28:05,23:28:05,1070,20,,,,6247.71,0
19643120,23:28:32,23:28:32,1071,21,,,,6487.41,0
19643120,23:29:10,23:29:10,1072,22,,,,6846.29,0
19643120,23:29:32,23:29:32,1073,23,,,,7035.67,0
19643120,23:30:00,23:30:00,1026,24,,,,7258.85,
19643120,23:30:32,23:30:32,1027,25,,,,7548.17,0
19643120,23:31:10,23:31:10,1028,26,,,,7829.58,0
19643120,23:31:37,23:31:37,1029,27,,,,8010.7,0
19643120,23:32:30,23:32:30,1030,28,,,,8475.24,0
19643120,23:33:06,23:33:06,1031,29,,,,8733.72,0
19643120,23:33:53,23:33:53,1032,30,,,,9234.42,0
19643120,23:34:31,23:34:31,5485,31,,,,9596.91,0
19643120,23:35:04,23:35:04,6309,32,,,,9861.93,0
19643120,23:36:37,23:36:37,2281,33,,,,10836.21,0
19643120,23:36:59,23:36:59,6561,34,,,,11049.64,0
19643120,23:38:00,23:38:00,9654,35,,,,11606.93,
19643120,23:39:21,23:39:21,557,36,,,,12180.52,0
19643120,23:40:52,23:40:52,3345,37,,,,12570.62,0
19643120,23:41:12,23:41:12,3346,38,,,,12733.4,0
19643120,23:41:50,23:41:50,3347,39,,,,12975,0
19643120,23:42:22,23:42:22,3348,40,,,,13201.14,0
19643120,23:42:52,23:42:52,3349,41,,,,13462.72,0
19643120,23:43:14,23:43:14,3350,42,,,,13596.26,0
19643120,23:43:53,23:43:53,3798,43,,,,13899.25,0
19643120,23:44:09,23:44:09,3799,44,,,,14007.36,0
19643120,23:44:41,23:44:41,88,45,,,,14253.57,0
19643120,23:45:04,23:45:04,89,46,,,,14461.11,0
19643120,23:45:28,23:45:28,90,47,,,,14657.94,0
19643120,23:45:47,23:45:47,91,48,,,,14790.24,0
19643120,23:47:00,23:47:00,5520,49,,,,15418.24,
19643120,23:48:00,23:48:00,10161,50,,,,15728.25,
19643120,23:57:00,23:57:00,2504,51,,,,20098.48,
19643120,23:59:17,23:59:17,10344,52,,,,21028.61,0
19643120,24:03:00,24:03:00,9944,53,,1,,22719.17,
19643130,23:19:00,23:19:00,10286,1,,,1,0,
19643130,23:19:21,23:19:21,7808,2,,,,274.77,0
19643130,23:20:13,23:20:13,5468,3,,,,1280.21,0
19643130,23:20:41,23:20:41,5469,4,,,,1787.16,0
19643130,23:21:09,23:21:09,5470,5,,,,2225.19,0
19643130,23:22:00,23:22:00,8350,6,,,,3117.02,
19643130,23:22:14,23:22:14,5472,7,,,,3261.74,0
19643130,23:22:45,23:22:45,1120,8,,,,3538.87,0
19643130,23:23:09,23:23:09,1121,9,,,,3739.21,0
19643130,23:23:37,23:23:37,1122,10,,,,4018.88,0
19643130,23:24:13,23:24:13,5473,11,,,,4354.38,0
19643130,23:24:30,23:24:30,5474,12,,,,4479.11,0
19643130,23:24:57,23:24:57,5475,13,,,,4710.86,0
19643130,23:26:02,23:26:02,5476,14,,,,5195.35,0
19643130,23:26:21,23:26:21,5477,15,,,,5331.54,0
19643130,23:26:50,23:26:50,5478,16,,,,5574.66,0
19643130,23:27:18,23:27:18,5479,17,,,,5810.48,0
19643130,23:27:45,23:27:45,1068,18,,,,6055.9,0
19643130,23:27:53,23:27:53,1069,19,,,,6148.61,0
19643130,23:28:05,23:28:05,1070,20,,,,6247.71,0
19643130,23:28:32,23:28:32,1071,21,,,,6487.41,0
19643130,23:29:10,23:29:10,1072,22,,,,6846.29,0
19643130,23:29:32,23:29:32,1073,23,,,,7035.67,0
19643130,23:30:00,23:30:00,1026,24,,,,7258.85,
19643130,23:30:32,23:30:32,1027,25,,,,7548.17,0
19643130,23:31:10,23:31:10,1028,26,,,,7829.58,0
19643130,23:31:37,23:31:37,1029,27,,,,8010.7,0
19643130,23:32:30,23:32:30,1030,28,,,,8475.24,0
19643130,23:33:06,23:33:06,1031,29,,,,8733.72,0
19643130,23:33:53,23:33:53,1032,30,,,,9234.42,0
19643130,23:34:31,23:34:31,5485,31,,,,9596.91,0
19643130,23:35:04,23:35:04,6309,32,,,,9861.93,0
19643130,23:36:37,23:36:37,2281,33,,,,10836.21,0
19643130,23:36:59,23:36:59,6561,34,,,,11049.64,0
19643130,23:38:00,23:38:00,9654,35,,,,11606.93,
19643130,23:39:21,23:39:21,557,36,,,,12180.52,0
19643130,23:40:52,23:40:52,3345,37,,,,12570.62,0
19643130,23:41:12,23:41:12,3346,38,,,,12733.4,0
19643130,23:41:50,23:41:50,3347,39,,,,12975,0
19643130,23:42:22,23:42:22,3348,40,,,,13201.14,0
19643130,23:42:52,23:42:52,3349,41,,,,13462.72,0
19643130,23:43:14,23:43:14,3350,42,,,,13596.26,0
19643130,23:43:53,23:43:53,3798,43,,,,13899.25,0
19643130,23:44:09,23:44:09,3799,44,,,,14007.36,0
19643130,23:44:41,23:44:41,88,45,,,,14253.57,0
19643130,23:45:04,23:45:04,89,46,,,,14461.11,0
19643130,23:45:28,23:45:28,90,47,,,,14657.94,0
19643130,23:45:47,23:45:47,91,48,,,,14790.24,0
19643130,23:47:00,23:47:00,5520,49,,,,15418.24,
19643130,23:48:00,23:48:00,10161,50,,,,15728.25,
19643130,23:57:00,23:57:00,2504,51,,,,20098.48,
19643130,23:59:17,23:59:17,10344,52,,,,21028.61,0
19643130,24:03:00,24:03:00,9944,53,,1,,22719.17,
1968010,22:03:00,22:03:00,9654,1,,,1,0,
1968010,22:04:46,22:04:46,557,2,,,,573.59,0
1968010,22:06:45,22:06:45,3345,3,,,,963.69,0
1968010,22:07:27,22:07:27,3346,4,,,,1145.73,0
1968010,22:08:15,22:08:15,3347,5,,,,1387.33,0
1968010,22:08:57,22:08:57,3348,6,,,,1613.47,0
1968010,22:09:37,22:09:37,3349,7,,,,1875.05,0
1968010,22:10:06,22:10:06,3350,8,,,,2008.59,0
1968010,22:10:57,22:10:57,3798,9,,,,2311.58,0
1968010,22:11:16,22:11:16,3799,10,,,,2419.69,0
1968010,22:11:58,22:11:58,88,11,,,,2665.9,0
1968010,22:12:29,22:12:29,89,12,,,,2873.44,0
1968010,22:13:00,22:13:00,90,13,,,,3070.27,0
1968010,22:13:25,22:13:25,91,14,,,,3202.57,0
1968010,22:15:00,22:15:00,5520,15,,,,3830.57,
1968010,22:16:00,22:16:00,10161,16,,,,4140.58,
1968010,22:25:00,22:25:00,2504,17,,,,8510.81,
1968010,22:27:30,22:27:30,10344,18,,,,9440.94,0
1968010,22:32:00,22:32:00,9944,19,,1,,11112.56,
1968110,22:03:00,22:03:00,9654,1,,,1,0,
1968110,22:04:46,22:04:46,557,2,,,,573.59,0
1968110,22:06:45,22:06:45,3345,3,,,,963.69,0
1968110,22:07:27,22:07:27,3346,4,,,,1145.73,0
1968110,22:08:15,22:08:15,3347,5,,,,1387.33,0
1968110,22:08:57,22:08:57,3348,6,,,,1613.47,0
1968110,22:09:37,22:09:37,3349,7,,,,1875.05,0
1968110,22:10:06,22:10:06,3350,8,,,,2008.59,0
1968110,22:10:57,22:10:57,3798,9,,,,2311.58,0
1968110,22:11:16,22:11:16,3799,10,,,,2419.69,0
1968110,22:11:58,22:11:58,88,11,,,,2665.9,0
1968110,22:12:29,22:12:29,89,12,,,,2873.44,0
1968110,22:13:00,22:13:00,90,13,,,,3070.27,0
1968110,22:13:25,22:13:25,91,14,,,,3202.57,0
1968110,22:15:00,22:15:00,5520,15,,,,3830.57,
1968110,22:16:00,22:16:00,10161,16,,,,4140.58,
1968110,22:25:00,22:25:00,2504,17,,,,8510.81,
1968110,22:27:30,22:27:30,10344,18,,,,9440.94,0
1968110,22:32:00,22:32:00,9944,19,,1,,11112.56,
1968150,22:03:00,22:03:00,9654,1,,,1,0,
1968150,22:04:46,22:04:46,557,2,,,,573.59,0
1968150,22:06:45,22:06:45,3345,3,,,,963.69,0
1968150,22:07:27,22:07:27,3346,4,,,,1145.73,0
1968150,22:08:15,22:08:15,3347,5,,,,1387.33,0
1968150,22:08:57,22:08:57,3348,6,,,,1613.47,0
1968150,22:09:37,22:09:37,3349,7,,,,1875.05,0
1968150,22:10:06,22:10:06,3350,8,,,,2008.59,0
1968150,22:10:57,22:10:57,3798,9,,,,2311.58,0
1968150,22:11:16,22:11:16,3799,10,,,,2419.69,0
1968150,22:11:58,22:11:58,88,11,,,,2665.9,0
1968150,22:12:29,22:12:29,89,12,,,,2873.44,0
1968150,22:13:00,22:13:00,90,13,,,,3070.27,0
1968150,22:13:25,22:13:25,91,14,,,,3202.57,0
1968150,22:15:00,22:15:00,5520,15,,,,3830.57,
1968150,22:16:00,22:16:00,10161,16,,,,4140.58,
1968150,22:25:00,22:25:00,2504,17,,,,8510.81,
1968150,22:27:30,22:27:30,10344,18,,,,9440.94,0
1968150,22:32:00,22:32:00,9944,19,,1,,11112.56,
2015160,23:28:00,23:28:00,9654,1,,,1,0,
2015160,23:29:37,23:29:37,557,2,,,,573.59,0
2015160,23:31:26,23:31:26,3345,3,,,,963.69,0
2015160,23:32:04,23:32:04,3346,4,,,,1145.73,0
2015160,23:32:49,23:32:49,3347,5,,,,1387.33,0
2015160,23:33:27,23:33:27,3348,6,,,,1613.47,0
2015160,23:34:04,23:34:04,3349,7,,,,1875.05,0
2015160,23:34:30,23:34:30,3350,8,,,,2008.59,0
2015160,23:35:17,23:35:17,3798,9,,,,2311.58,0
2015160,23:35:35,23:35:35,3799,10,,,,2419.69,0
2015160,23:36:13,23:36:13,88,11,,,,2665.9,0
2015160,23:36:42,23:36:42,89,12,,,,2873.44,0
2015160,23:37:10,23:37:10,90,13,,,,3070.27,0
2015160,23:37:32,23:37:32,91,14,,,,3202.57,0
2015160,23:39:00,23:39:00,5520,15,,,,3830.57,
2015160,23:40:00,23:40:00,10161,16,,,,4140.58,
2015160,23:48:00,23:48:00,2504,17,,,,8510.81,
2015160,23:50:30,23:50:30,10344,18,,,,9440.94,0
2015160,23:55:00,23:55:00,9944,19,,1,,11112.56,
20167160,14:05:00,14:05:00,10286,1,,,1,0,
20167160,14:05:28,14:05:28,7808,2,,,,274.77,0
20167160,14:06:38,14:06:38,5468,3,,,,1280.21,0
20167160,14:07:15,14:07:15,5469,4,,,,1787.16,0
20167160,14:07:52,14:07:52,5470,5,,,,2225.19,0
20167160,14:09:00,14:09:00,8350,6,,,,3117.02,
20167160,14:09:18,14:09:18,5472,7,,,,3261.74,0
20167160,14:09:56,14:09:56,1120,8,,,,3538.87,0
20167160,14:10:26,14:10:26,1121,9,,,,3739.21,0
20167160,14:11:01,14:11:01,1122,10,,,,4018.88,0
20167160,14:11:46,14:11:46,5473,11,,,,4354.38,0
20167160,14:12:08,14:12:08,5474,12,,,,4479.11,0
20167160,14:12:41,14:12:41,5475,13,,,,4710.86,0
20167160,14:14:03,14:14:03,5476,14,,,,5195.35,0
20167160,14:14:26,14:14:26,5477,15,,,,5331.54,0
20167160,14:15:03,14:15:03,5478,16,,,,5574.66,0
20167160,14:15:38,14:15:38,5479,17,,,,5810.48,0
20167160,14:16:11,14:16:11,1068,18,,,,6055.9,0
20167160,14:16:21,14:16:21,1069,19,,,,6148.61,0
20167160,14:16:36,14:16:36,1070,20,,,,6247.71,0
20167160,14:17:10,14:17:10,1071,21,,,,6487.41,0
20167160,14:17:58,14:17:58,1072,22,,,,6846.29,0
20167160,14:18:25,14:18:25,1073,23,,,,7035.67,0
20167160,14:19:00,14:19:00,1026,24,,,,7258.85,
20167160,14:19:44,14:19:44,1027,25,,,,7548.17,0
20167160,14:20:37,14:20:37,1028,26,,,,7829.58,0
20167160,14:21:14,14:21:14,1029,27,,,,8010.7,0
20167160,14:22:27,14:22:27,1030,28,,,,8475.24,0
20167160,14:23:15,14:23:15,1031,29,,,,8733.72,0
20167160,14:24:20,14:24:20,1032,30,,,,9234.42,0
20167160,14:25:13,14:25:13,5485,31,,,,9596.91,0
20167160,14:25:58,14:25:58,6309,32,,,,9861.93,0
20167160,14:28:06,14:28:06,2281,33,,,,10836.21,0
20167160,14:28:36,14:28:36,6561,34,,,,11049.64,0
20167160,14:30:00,14:30:00,9654,35,,,,11606.93,
20167160,14:31:57,14:31:57,557,36,,,,12180.52,0
20167160,14:34:09,14:34:09,3345,37,,,,12570.62,0
20167160,14:34:38,14:34:38,3346,38,,,,12733.4,0
20167160,14:35:32,14:35:32,3347,39,,,,12975,0
20167160,14:36:18,14:36:18,3348,40,,,,13201.14,0
20167160,14:37:03,14:37:03,3349,41,,,,13462.72,0
20167160,14:37:34,14:37:34,3350,42,,,,13596.26,0
20167160,14:38:31,14:38:31,3798,43,,,,13899.25,0
20167160,14:38:53,14:38:53,3799,44,,,,14007.36,0
20167160,14:39:39,14:39:39,88,45,,,,14253.57,0
20167160,14:40:13,14:40:13,89,46,,,,14461.11,0
20167160,14:40:47,14:40:47,90,47,,,,14657.94,0
20167160,14:41:14,14:41:14,91,48,,,,14790.24,0
20167160,14:43:00,14:43:00,5520,49,,,,15418.24,
20167160,14:44:00,14:44:00,10161,50,,,,15728.25,
20167160,14:54:00,14:54:00,2504,51,,,,20098.48,
20167160,14:57:03,14:57:03,10344,52,,,,21028.61,0
20167160,15:02:00,15:02:00,9944,53,,1,,22719.17,
20364020,15:39:00,15:39:00,10286,1,,,1,0,
20364020,15:39:33,15:39:33,7808,2,,,,274.79,0
20364020,15:41:00,15:41:00,5468,3,,,,1280.23,0
20364020,15:41:50,15:41:50,5469,4,,,,1787.29,0
20364020,15:42:36,15:42:36,5470,5,,,,2225.32,0
20364020,15:44:00,15:44:00,8350,6,,,,3117.15,
20364020,15:44:22,15:44:22,5472,7,,,,3261.87,0
20364020,15:45:08,15:45:08,1120,8,,,,3539,0
20364020,15:45:44,15:45:44,1121,9,,,,3739.34,0
20364020,15:46:27,15:46:27,1122,10,,,,4019.01,0
20364020,15:47:21,15:47:21,5473,11,,,,4354.51,0
20364020,15:47:47,15:47:47,5474,12,,,,4479.24,0
20364020,15:48:28,15:48:28,5475,13,,,,4710.99,0
20364020,15:50:07,15:50:07,5476,14,,,,5195.48,0
20364020,15:50:35,15:50:35,5477,15,,,,5331.67,0
20364020,15:51:19,15:51:19,5478,16,,,,5574.79,0
20364020,15:52:02,15:52:02,5479,17,,,,5810.61,0
20364020,15:52:42,15:52:42,1068,18,,,,6056.03,0
20364020,15:52:54,15:52:54,1069,19,,,,6148.74,0
20364020,15:53:12,15:53:12,1070,20,,,,6247.84,0
20364020,15:53:48,15:53:48,1071,21,,,,6472.93,0
20364020,15:54:47,15:54:47,1072,22,,,,6831.81,0
20364020,15:55:17,15:55:17,1073,23,,,,7021.17,0
20364020,15:56:00,15:56:00,1026,24,,,,7244.35,
20364020,15:56:48,15:56:48,1027,25,,,,7533.67,0
20364020,15:57:46,15:57:46,1028,26,,,,7815.08,0
20364020,15:58:26,15:58:26,1029,27,,,,7996.2,0
20364020,15:59:45,15:59:45,1030,28,,,,8460.74,0
20364020,16:00:39,16:00:39,1031,29,,,,8719.22,0
20364020,16:01:50,16:01:50,1032,30,,,,9219.92,0
20364020,16:02:47,16:02:47,5485,31,,,,9582.41,0
20364020,16:03:36,16:03:36,6309,32,,,,9847.43,0
20364020,16:05:55,16:05:55,2281,33,,,,10821.71,0
20364020,16:06:29,16:06:29,6561,34,,,,11035.14,0
20364020,16:08:00,16:08:00,9654,35,,,,11592.43,
20364020,16:10:00,16:10:00,557,36,,,,12166.02,0
20364020,16:12:15,16:12:15,3345,37,,,,12556.12,0
20364020,16:12:45,16:12:45,3346,38,,,,12718.9,0
20364020,16:13:41,16:13:41,3347,39,,,,12960.5,0
20364020,16:14:28,16:14:28,3348,40,,,,13186.64,0
20364020,16:15:13,16:15:13,3349,41,,,,13448.22,0
20364020,16:15:46,16:15:46,3350,42,,,,13581.76,0
20364020,16:16:44,16:16:44,3798,43,,,,13884.75,0
20364020,16:17:06,16:17:06,3799,44,,,,13992.86,0
20364020,16:17:54,16:17:54,88,45,,,,14239.07,0
20364020,16:18:29,16:18:29,89,46,,,,14446.61,0
20364020,16:19:06,16:19:06,90,47,,,,14642.59,0
20364020,16:19:37,16:19:37,91,48,,,,14774.9,0
20364020,16:21:22,16:21:22,5520,49,,,,15409.16,0
20364020,16:22:00,16:22:00,10159,50,,,,15649.42,
20364020,16:23:00,16:23:00,5520,51,,,,15852.28,
20364020,16:31:48,16:31:48,9486,52,,,,19725.69,0
20364020,16:33:19,16:33:19,10344,53,,,,20382.02,0
20364020,16:37:00,16:37:00,9944,54,,1,,22049.23,
20364030,15:39:00,15:39:00,10286,1,,,1,0,
20364030,15:39:33,15:39:33,7808,2,,,,274.79,0
20364030,15:41:00,15:41:00,5468,3,,,,1280.23,0
20364030,15:41:50,15:41:50,5469,4,,,,1787.29,0
20364030,15:42:36,15:42:36,5470,5,,,,2225.32,0
20364030,15:44:00,15:44:00,8350,6,,,,3117.15,
20364030,15:44:22,15:44:22,5472,7,,,,3261.87,0
20364030,15:45:08,15:45:08,1120,8,,,,3539,0
20364030,15:45:44,15:45:44,1121,9,,,,3739.34,0
20364030,15:46:27,15:46:27,1122,10,,,,4019.01,0
20364030,15:47:21,15:47:21,5473,11,,,,4354.51,0
20364030,15:47:47,15:47:47,5474,12,,,,4479.24,0
20364030,15:48:28,15:48:28,5475,13,,,,4710.99,0
20364030,15:50:07,15:50:07,5476,14,,,,5195.48,0
20364030,15:50:35,15:50:35,5477,15,,,,5331.67,0
20364030,15:51:19,15:51:19,5478,16,,,,5574.79,0
20364030,15:52:02,15:52:02,5479,17,,,,5810.61,0
20364030,15:52:42,15:52:42,1068,18,,,,6056.03,0
20364030,15:52:54,15:52:54,1069,19,,,,6148.74,0
20364030,15:53:12,15:53:12,1070,20,,,,6247.84,0
20364030,15:53:48,15:53:48,1071,21,,,,6472.93,0
20364030,15:54:47,15:54:47,1072,22,,,,6831.81,0
20364030,15:55:17,15:55:17,1073,23,,,,7021.17,0
20364030,15:56:00,15:56:00,1026,24,,,,7244.35,
20364030,15:56:48,15:56:48,1027,25,,,,7533.67,0
20364030,15:57:46,15:57:46,1028,26,,,,7815.08,0
20364030,15:58:26,15:58:26,1029,27,,,,7996.2,0
20364030,15:59:45,15:59:45,1030,28,,,,8460.74,0
20364030,16:00:39,16:00:39,1031,29,,,,8719.22,0
20364030,16:01:50,16:01:50,1032,30,,,,9219.92,0
20364030,16:02:47,16:02:47,5485,31,,,,9582.41,0
20364030,16:03:36,16:03:36,6309,32,,,,9847.43,0
20364030,16:05:55,16:05:55,2281,33,,,,10821.71,0
20364030,16:06:29,16:06:29,6561,34,,,,11035.14,0
20364030,16:08:00,16:08:00,9654,35,,,,11592.43,
20364030,16:10:00,16:10:00,557,36,,,,12166.02,0
20364030,16:12:15,16:12:15,3345,37,,,,12556.12,0
20364030,16:12:45,16:12:45,3346,38,,,,12718.9,0
20364030,16:13:41,16:13:41,3347,39,,,,12960.5,0
20364030,16:14:28,16:14:28,3348,40,,,,13186.64,0
20364030,16:15:13,16:15:13,3349,41,,,,13448.22,0
20364030,16:15:46,16:15:46,3350,42,,,,13581.76,0
20364030,16:16:44,16:16:44,3798,43,,,,13884.75,0
20364030,16:17:06,16:17:06,3799,44,,,,13992.86,0
20364030,16:17:54,16:17:54,88,45,,,,14239.07,0
20364030,16:18:29,16:18:29,89,46,,,,14446.61,0
20364030,16:19:06,16:19:06,90,47,,,,14642.59,0
20364030,16:19:37,16:19:37,91,48,,,,14774.9,0
20364030,16:21:22,16:21:22,5520,49,,,,15409.16,0
20364030,16:22:00,16:22:00,10159,50,,,,15649.42,
20364030,16:23:00,16:23:00,5520,51,,,,15852.28,
20364030,16:31:48,16:31:48,9486,52,,,,19725.69,0
20364030,16:33:19,16:33:19,10344,53,,,,20382.02,0
20364030,16:37:00,16:37:00,9944,54,,1,,22049.23,
20364040,15:39:00,15:39:00,10286,1,,,1,0,
20364040,15:39:33,15:39:33,7808,2,,,,274.79,0
20364040,15:41:00,15:41:00,5468,3,,,,1280.23,0
20364040,15:41:50,15:41:50,5469,4,,,,1787.29,0
20364040,15:42:36,15:42:36,5470,5,,,,2225.32,0
20364040,15:44:00,15:44:00,8350,6,,,,3117.15,
20364040,15:44:22,15:44:22,5472,7,,,,3261.87,0
20364040,15:45:08,15:45:08,1120,8,,,,3539,0
20364040,15:45:44,15:45:44,1121,9,,,,3739.34,0
20364040,15:46:27,15:46:27,1122,10,,,,4019.01,0
20364040,15:47:21,15:47:21,5473,11,,,,4354.51,0
20364040,15:47:47,15:47:47,5474,12,,,,4479.24,0
20364040,15:48:28,15:48:28,5475,13,,,,4710.99,0
20364040,15:50:07,15:50:07,5476,14,,,,5195.48,0
20364040,15:50:35,15:50:35,5477,15,,,,5331.67,0
20364040,15:51:19,15:51:19,5478,16,,,,5574.79,0
20364040,15:52:02,15:52:02,5479,17,,,,5810.61,0
20364040,15:52:42,15:52:42,1068,18,,,,6056.03,0
20364040,15:52:54,15:52:54,1069,19,,,,6148.74,0
20364040,15:53:12,15:53:12,1070,20,,,,6247.84,0
20364040,15:53:48,15:53:48,1071,21,,,,6472.93,0
20364040,15:54:47,15:54:47,1072,22,,,,6831.81,0
20364040,15:55:17,15:55:17,1073,23,,,,7021.17,0
20364040,15:56:00,15:56:00,1026,24,,,,7244.35,
20364040,15:56:48,15:56:48,1027,25,,,,7533.67,0
20364040,15:57:46,15:57:46,1028,26,,,,7815.08,0
20364040,15:58:26,15:58:26,1029,27,,,,7996.2,0
20364040,15:59:45,15:59:45,1030,28,,,,8460.74,0
20364040,16:00:39,16:00:39,1031,29,,,,8719.22,0
20364040,16:01:50,16:01:50,1032,30,,,,9219.92,0
20364040,16:02:47,16:02:47,5485,31,,,,9582.41,0
20364040,16:03:36,16:03:36,6309,32,,,,9847.43,0
20364040,16:05:55,16:05:55,2281,33,,,,10821.71,0
20364040,16:06:29,16:06:29,6561,34,,,,11035.14,0
20364040,16:08:00,16:08:00,9654,35,,,,11592.43,
20364040,16:10:00,16:10:00,557,36,,,,12166.02,0
20364040,16:12:15,16:12:15,3345,37,,,,12556.12,0
20364040,16:12:45,16:12:45,3346,38,,,,12718.9,0
20364040,16:13:41,16:13:41,3347,39,,,,12960.5,0
20364040,16:14:28,16:14:28,3348,40,,,,13186.64,0
20364040,16:15:13,16:15:13,3349,41,,,,13448.22,0
20364040,16:15:46,16:15:46,3350,42,,,,13581.76,0
20364040,16:16:44,16:16:44,3798,43,,,,13884.75,0
20364040,16:17:06,16:17:06,3799,44,,,,13992.86,0
20364040,16:17:54,16:17:54,88,45,,,,14239.07,0
20364040,16:18:29,16:18:29,89,46,,,,14446.61,0
20364040,16:19:06,16:19:06,90,47,,,,14642.59,0
20364040,16:19:37,16:19:37,91,48,,,,14774.9,0
20364040,16:21:22,16:21:22,5520,49,,,,15409.16,0
20364040,16:22:00,16:22:00,10159,50,,,,15649.42,
20364040,16:23:00,16:23:00,5520,51,,,,15852.28,
20364040,16:31:48,16:31:48,9486,52,,,,19725.69,0
20364040,16:33:19,16:33:19,10344,53,,,,20382.02,0
20364040,16:37:00,16:37:00,9944,54,,1,,22049.23,
20364050,15:39:00,15:39:00,10286,1,,,1,0,
20364050,15:39:33,15:39:33,7808,2,,,,274.79,0
20364050,15:41:00,15:41:00,5468,3,,,,1280.23,0
20364050,15:41:50,15:41:50,5469,4,,,,1787.29,0
20364050,15:42:36,15:42:36,5470,5,,,,2225.32,0
20364050,15:44:00,15:44:00,8350,6,,,,3117.15,
20364050,15:44:22,15:44:22,5472,7,,,,3261.87,0
20364050,15:45:08,15:45:08,1120,8,,,,3539,0
20364050,15:45:44,15:45:44,1121,9,,,,3739.34,0
20364050,15:46:27,15:46:27,1122,10,,,,4019.01,0
20364050,15:47:21,15:47:21,5473,11,,,,4354.51,0
20364050,15:47:47,15:47:47,5474,12,,,,4479.24,0
20364050,15:48:28,15:48:28,5475,13,,,,4710.99,0
20364050,15:50:07,15:50:07,5476,14,,,,5195.48,0
20364050,15:50:35,15:50:35,5477,15,,,,5331.67,0
20364050,15:51:19,15:51:19,5478,16,,,,5574.79,0
20364050,15:52:02,15:52:02,5479,17,,,,5810.61,0
20364050,15:52:42,15:52:42,1068,18,,,,6056.03,0
20364050,15:52:54,15:52:54,1069,19,,,,6148.74,0
20364050,15:53:12,15:53:12,1070,20,,,,6247.84,0
20364050,15:53:48,15:53:48,1071,21,,,,6472.93,0
20364050,15:54:47,15:54:47,1072,22,,,,6831.81,0
20364050,15:55:17,15:55:17,1073,23,,,,7021.17,0
20364050,15:56:00,15:56:00,1026,24,,,,7244.35,
20364050,15:56:48,15:56:48,1027,25,,,,7533.67,0
20364050,15:57:46,15:57:46,1028,26,,,,7815.08,0
20364050,15:58:26,15:58:26,1029,27,,,,7996.2,0
20364050,15:59:45,15:59:45,1030,28,,,,8460.74,0
20364050,16:00:39,16:00:39,1031,29,,,,8719.22,0
20364050,16:01:50,16:01:50,1032,30,,,,9219.92,0
20364050,16:02:47,16:02:47,5485,31,,,,9582.41,0
20364050,16:03:36,16:03:36,6309,32,,,,9847.43,0
20364050,16:05:55,16:05:55,2281,33,,,,10821.71,0
20364050,16:06:29,16:06:29,6561,34,,,,11035.14,0
20364050,16:08:00,16:08:00,9654,35,,,,11592.43,
20364050,16:10:00,16:10:00,557,36,,,,12166.02,0
20364050,16:12:15,16:12:15,3345,37,,,,12556.12,0
20364050,16:12:45,16:12:45,3346,38,,,,12718.9,0
20364050,16:13:41,16:13:41,3347,39,,,,12960.5,0
20364050,16:14:28,16:14:28,3348,40,,,,13186.64,0
20364050,16:15:13,16:15:13,3349,41,,,,13448.22,0
20364050,16:15:46,16:15:46,3350,42,,,,13581.76,0
20364050,16:16:44,16:16:44,3798,43,,,,13884.75,0
20364050,16:17:06,16:17:06,3799,44,,,,13992.86,0
20364050,16:17:54,16:17:54,88,45,,,,14239.07,0
20364050,16:18:29,16:18:29,89,46,,,,14446.61,0
20364050,16:19:06,16:19:06,90,47,,,,14642.59,0
20364050,16:19:37,16:19:37,91,48,,,,14774.9,0
20364050,16:21:22,16:21:22,5520,49,,,,15409.16,0
20364050,16:22:00,16:22:00,10159,50,,,,15649.42,
20364050,16:23:00,16:23:00,5520,51,,,,15852.28,
20364050,16:31:48,16:31:48,9486,52,,,,19725.69,0
20364050,16:33:19,16:33:19,10344,53,,,,20382.02,0
20364050,16:37:00,16:37:00,9944,54,,1,,22049.23,
20364060,15:39:00,15:39:00,10286,1,,,1,0,
20364060,15:39:33,15:39:33,7808,2,,,,274.79,0
20364060,15:41:00,15:41:00,5468,3,,,,1280.23,0
20364060,15:41:50,15:41:50,5469,4,,,,1787.29,0
20364060,15:42:36,15:42:36,5470,5,,,,2225.32,0
20364060,15:44:00,15:44:00,8350,6,,,,3117.15,
20364060,15:44:22,15:44:22,5472,7,,,,3261.87,0
20364060,15:45:08,15:45:08,1120,8,,,,3539,0
20364060,15:45:44,15:45:44,1121,9,,,,3739.34,0
20364060,15:46:27,15:46:27,1122,10,,,,4019.01,0
20364060,15:47:21,15:47:21,5473,11,,,,4354.51,0
20364060,15:47:47,15:47:47,5474,12,,,,4479.24,0
20364060,15:48:28,15:48:28,5475,13,,,,4710.99,0
20364060,15:50:07,15:50:07,5476,14,,,,5195.48,0
20364060,15:50:35,15:50:35,5477,15,,,,5331.67,0
20364060,15:51:19,15:51:19,5478,16,,,,5574.79,0
20364060,15:52:02,15:52:02,5479,17,,,,5810.61,0
20364060,15:52:42,15:52:42,1068,18,,,,6056.03,0
20364060,15:52:54,15:52:54,1069,19,,,,6148.74,0
20364060,15:53:12,15:53:12,1070,20,,,,6247.84,0
20364060,15:53:48,15:53:48,1071,21,,,,6472.93,0
20364060,15:54:47,15:54:47,1072,22,,,,6831.81,0
20364060,15:55:17,15:55:17,1073,23,,,,7021.17,0
20364060,15:56:00,15:56:00,1026,24,,,,7244.35,
20364060,15:56:48,15:56:48,1027,25,,,,7533.67,0
20364060,15:57:46,15:57:46,1028,26,,,,7815.08,0
20364060,15:58:26,15:58:26,1029,27,,,,7996.2,0
20364060,15:59:45,15:59:45,1030,28,,,,8460.74,0
20364060,16:00:39,16:00:39,1031,29,,,,8719.22,0
20364060,16:01:50,16:01:50,1032,30,,,,9219.92,0
20364060,16:02:47,16:02:47,5485,31,,,,9582.41,0
20364060,16:03:36,16:03:36,6309,32,,,,9847.43,0
20364060,16:05:55,16:05:55,2281,33,,,,10821.71,0
20364060,16:06:29,16:06:29,6561,34,,,,11035.14,0
20364060,16:08:00,16:08:00,9654,35,,,,11592.43,
20364060,16:10:00,16:10:00,557,36,,,,12166.02,0
20364060,16:12:15,16:12:15,3345,37,,,,12556.12,0
20364060,16:12:45,16:12:45,3346,38,,,,12718.9,0
20364060,16:13:41,16:13:41,3347,39,,,,12960.5,0
20364060,16:14:28,16:14:28,3348,40,,,,13186.64,0
20364060,16:15:13,16:15:13,3349,41,,,,13448.22,0
20364060,16:15:46,16:15:46,3350,42,,,,13581.76,0
20364060,16:16:44,16:16:44,3798,43,,,,13884.75,0
20364060,16:17:06,16:17:06,3799,44,,,,13992.86,0
20364060,16:17:54,16:17:54,88,45,,,,14239.07,0
20364060,16:18:29,16:18:29,89,46,,,,14446.61,0
20364060,16:19:06,16:19:06,90,47,,,,14642.59,0
20364060,16:19:37,16:19:37,91,48,,,,14774.9,0
20364060,16:21:22,16:21:22,5520,49,,,,15409.16,0
20364060,16:22:00,16:22:00,10159,50,,,,15649.42,
20364060,16:23:00,16:23:00,5520,51,,,,15852.28,
20364060,16:31:48,16:31:48,9486,52,,,,19725.69,0
20364060,16:33:19,16:33:19,10344,53,,,,20382.02,0
20364060,16:37:00,16:37:00,9944,54,,1,,22049.23,
20364080,15:39:00,15:39:00,10286,1,,,1,0,
20364080,15:39:33,15:39:33,7808,2,,,,274.79,0
20364080,15:41:00,15:41:00,5468,3,,,,1280.23,0
20364080,15:41:50,15:41:50,5469,4,,,,1787.29,0
20364080,15:42:36,15:42:36,5470,5,,,,2225.32,0
20364080,15:44:00,15:44:00,8350,6,,,,3117.15,
20364080,15:44:22,15:44:22,5472,7,,,,3261.87,0
20364080,15:45:08,15:45:08,1120,8,,,,3539,0
20364080,15:45:44,15:45:44,1121,9,,,,3739.34,0
20364080,15:46:27,15:46:27,1122,10,,,,4019.01,0
20364080,15:47:21,15:47:21,5473,11,,,,4354.51,0
20364080,15:47:47,15:47:47,5474,12,,,,4479.24,0
20364080,15:48:28,15:48:28,5475,13,,,,4710.99,0
20364080,15:50:07,15:50:07,5476,14,,,,5195.48,0
20364080,15:50:35,15:50:35,5477,15,,,,5331.67,0
20364080,15:51:19,15:51:19,5478,16,,,,5574.79,0
20364080,15:52:02,15:52:02,5479,17,,,,5810.61,0
20364080,15:52:42,15:52:42,1068,18,,,,6056.03,0
20364080,15:52:54,15:52:54,1069,19,,,,6148.74,0
20364080,15:53:12,15:53:12,1070,20,,,,6247.84,0
20364080,15:53:48,15:53:48,1071,21,,,,6472.93,0
20364080,15:54:47,15:54:47,1072,22,,,,6831.81,0
20364080,15:55:17,15:55:17,1073,23,,,,7021.17,0
20364080,15:56:00,15:56:00,1026,24,,,,7244.35,
20364080,15:56:48,15:56:48,1027,25,,,,7533.67,0
20364080,15:57:46,15:57:46,1028,26,,,,7815.08,0
20364080,15:58:26,15:58:26,1029,27,,,,7996.2,0
20364080,15:59:45,15:59:45,1030,28,,,,8460.74,0
20364080,16:00:39,16:00:39,1031,29,,,,8719.22,0
20364080,16:01:50,16:01:50,1032,30,,,,9219.92,0
20364080,16:02:47,16:02:47,5485,31,,,,9582.41,0
20364080,16:03:36,16:03:36,6309,32,,,,9847.43,0
20364080,16:05:55,16:05:55,2281,33,,,,10821.71,0
20364080,16:06:29,16:06:29,6561,34,,,,11035.14,0
20364080,16:08:00,16:08:00,9654,35,,,,11592.43,
20364080,16:10:00,16:10:00,557,36,,,,12166.02,0
20364080,16:12:15,16:12:15,3345,37,,,,12556.12,0
20364080,16:12:45,16:12:45,3346,38,,,,12718.9,0
20364080,16:13:41,16:13:41,3347,39,,,,12960.5,0
20364080,16:14:28,16:14:28,3348,40,,,,13186.64,0
20364080,16:15:13,16:15:13,3349,41,,,,13448.22,0
20364080,16:15:46,16:15:46,3350,42,,,,13581.76,0
20364080,16:16:44,16:16:44,3798,43,,,,13884.75,0
20364080,16:17:06,16:17:06,3799,44,,,,13992.86,0
20364080,16:17:54,16:17:54,88,45,,,,14239.07,0
20364080,16:18:29,16:18:29,89,46,,,,14446.61,0
20364080,16:19:06,16:19:06,90,47,,,,14642.59,0
20364080,16:19:37,16:19:37,91,48,,,,14774.9,0
20364080,16:21:22,16:21:22,5520,49,,,,15409.16,0
20364080,16:22:00,16:22:00,10159,50,,,,15649.42,
20364080,16:23:00,16:23:00,5520,51,,,,15852.28,
20364080,16:31:48,16:31:48,9486,52,,,,19725.69,0
20364080,16:33:19,16:33:19,10344,53,,,,20382.02,0
20364080,16:37:00,16:37:00,9944,54,,1,,22049.23,
20364090,15:39:00,15:39:00,10286,1,,,1,0,
20364090,15:39:33,15:39:33,7808,2,,,,274.79,0
20364090,15:41:00,15:41:00,5468,3,,,,1280.23,0
20364090,15:41:50,15:41:50,5469,4,,,,1787.29,0
20364090,15:42:36,15:42:36,5470,5,,,,2225.32,0
20364090,15:44:00,15:44:00,8350,6,,,,3117.15,
20364090,15:44:22,15:44:22,5472,7,,,,3261.87,0
20364090,15:45:08,15:45:08,1120,8,,,,3539,0
20364090,15:45:44,15:45:44,1121,9,,,,3739.34,0
20364090,15:46:27,15:46:27,1122,10,,,,4019.01,0
20364090,15:47:21,15:47:21,5473,11,,,,4354.51,0
20364090,15:47:47,15:47:47,5474,12,,,,4479.24,0
20364090,15:48:28,15:48:28,5475,13,,,,4710.99,0
20364090,15:50:07,15:50:07,5476,14,,,,5195.48,0
20364090,15:50:35,15:50:35,5477,15,,,,5331.67,0
20364090,15:51:19,15:51:19,5478,16,,,,5574.79,0
20364090,15:52:02,15:52:02,5479,17,,,,5810.61,0
20364090,15:52:42,15:52:42,1068,18,,,,6056.03,0
20364090,15:52:54,15:52:54,1069,19,,,,6148.74,0
20364090,15:53:12,15:53:12,1070,20,,,,6247.84,0
20364090,15:53:48,15:53:48,1071,21,,,,6472.93,0
20364090,15:54:47,15:54:47,1072,22,,,,6831.81,0
20364090,15:55:17,15:55:17,1073,23,,,,7021.17,0
20364090,15:56:00,15:56:00,1026,24,,,,7244.35,
20364090,15:56:48,15:56:48,1027,25,,,,7533.67,0
20364090,15:57:46,15:57:46,1028,26,,,,7815.08,0
20364090,15:58:26,15:58:26,1029,27,,,,7996.2,0
20364090,15:59:45,15:59:45,1030,28,,,,8460.74,0
20364090,16:00:39,16:00:39,1031,29,,,,8719.22,0
20364090,16:01:50,16:01:50,1032,30,,,,9219.92,0
20364090,16:02:47,16:02:47,5485,31,,,,9582.41,0
20364090,16:03:36,16:03:36,6309,32,,,,9847.43,0
20364090,16:05:55,16:05:55,2281,33,,,,10821.71,0
20364090,16:06:29,16:06:29,6561,34,,,,11035.14,0
20364090,16:08:00,16:08:00,9654,35,,,,11592.43,
20364090,16:10:00,16:10:00,557,36,,,,12166.02,0
20364090,16:12:15,16:12:15,3345,37,,,,12556.12,0
20364090,16:12:45,16:12:45,3346,38,,,,12718.9,0
20364090,16:13:41,16:13:41,3347,39,,,,12960.5,0
20364090,16:14:28,16:14:28,3348,40,,,,13186.64,0
20364090,16:15:13,16:15:13,3349,41,,,,13448.22,0
20364090,16:15:46,16:15:46,3350,42,,,,13581.76,0
20364090,16:16:44,16:16:44,3798,43,,,,13884.75,0
20364090,16:17:06,16:17:06,3799,44,,,,13992.86,0
20364090,16:17:54,16:17:54,88,45,,,,14239.07,0
20364090,16:18:29,16:18:29,89,46,,,,14446.61,0
20364090,16:19:06,16:19:06,90,47,,,,14642.59,0
20364090,16:19:37,16:19:37,91,48,,,,14774.9,0
20364090,16:21:22,16:21:22,5520,49,,,,15409.16,0
20364090,16:22:00,16:22:00,10159,50,,,,15649.42,
20364090,16:23:00,16:23:00,5520,51,,,,15852.28,
20364090,16:31:48,16:31:48,9486,52,,,,19725.69,0
20364090,16:33:19,16:33:19,10344,53,,,,20382.02,0
20364090,16:37:00,16:37:00,9944,54,,1,,22049.23,
20364120,15:39:00,15:39:00,10286,1,,,1,0,
20364120,15:39:33,15:39:33,7808,2,,,,274.79,0
20364120,15:41:00,15:41:00,5468,3,,,,1280.23,0
20364120,15:41:50,15:41:50,5469,4,,,,1787.29,0
20364120,15:42:36,15:42:36,5470,5,,,,2225.32,0
20364120,15:44:00,15:44:00,8350,6,,,,3117.15,
20364120,15:44:22,15:44:22,5472,7,,,,3261.87,0
20364120,15:45:08,15:45:08,1120,8,,,,3539,0
20364120,15:45:44,15:45:44,1121,9,,,,3739.34,0
20364120,15:46:27,15:46:27,1122,10,,,,4019.01,0
20364120,15:47:21,15:47:21,5473,11,,,,4354.51,0
20364120,15:47:47,15:47:47,5474,12,,,,4479.24,0
20364120,15:48:28,15:48:28,5475,13,,,,4710.99,0
20364120,15:50:07,15:50:07,5476,14,,,,5195.48,0
20364120,15:50:35,15:50:35,5477,15,,,,5331.67,0
20364120,15:51:19,15:51:19,5478,16,,,,5574.79,0
20364120,15:52:02,15:52:02,5479,17,,,,5810.61,0
20364120,15:52:42,15:52:42,1068,18,,,,6056.03,0
20364120,15:52:54,15:52:54,1069,19,,,,6148.74,0
20364120,15:53:12,15:53:12,1070,20,,,,6247.84,0
20364120,15:53:48,15:53:48,1071,21,,,,6472.93,0
20364120,15:54:47,15:54:47,1072,22,,,,6831.81,0
20364120,15:55:17,15:55:17,1073,23,,,,7021.17,0
20364120,15:56:00,15:56:00,1026,24,,,,7244.35,
20364120,15:56:48,15:56:48,1027,25,,,,7533.67,0
20364120,15:57:46,15:57:46,1028,26,,,,7815.08,0
20364120,15:58:26,15:58:26,1029,27,,,,7996.2,0
20364120,15:59:45,15:59:45,1030,28,,,,8460.74,0
20364120,16:00:39,16:00:39,1031,29,,,,8719.22,0
20364120,16:01:50,16:01:50,1032,30,,,,9219.92,0
20364120,16:02:47,16:02:47,5485,31,,,,9582.41,0
20364120,16:03:36,16:03:36,6309,32,,,,9847.43,0
20364120,16:05:55,16:05:55,2281,33,,,,10821.71,0
20364120,16:06:29,16:06:29,6561,34,,,,11035.14,0
20364120,16:08:00,16:08:00,9654,35,,,,11592.43,
20364120,16:10:00,16:10:00,557,36,,,,12166.02,0
20364120,16:12:15,16:12:15,3345,37,,,,12556.12,0
20364120,16:12:45,16:12:45,3346,38,,,,12718.9,0
20364120,16:13:41,16:13:41,3347,39,,,,12960.5,0
20364120,16:14:28,16:14:28,3348,40,,,,13186.64,0
20364120,16:15:13,16:15:13,3349,41,,,,13448.22,0
20364120,16:15:46,16:15:46,3350,42,,,,13581.76,0
20364120,16:16:44,16:16:44,3798,43,,,,13884.75,0
20364120,16:17:06,16:17:06,3799,44,,,,13992.86,0
20364120,16:17:54,16:17:54,88,45,,,,14239.07,0
20364120,16:18:29,16:18:29,89,46,,,,14446.61,0
20364120,16:19:06,16:19:06,90,47,,,,14642.59,0
20364120,16:19:37,16:19:37,91,48,,,,14774.9,0
20364120,16:21:22,16:21:22,5520,49,,,,15409.16,0
20364120,16:22:00,16:22:00,10159,50,,,,15649.42,
20364120,16:23:00,16:23:00,5520,51,,,,15852.28,
20364120,16:31:48,16:31:48,9486,52,,,,19725.69,0
20364120,16:33:19,16:33:19,10344,53,,,,20382.02,0
20364120,16:37:00,16:37:00,9944,54,,1,,22049.23,
20364130,15:39:00,15:39:00,10286,1,,,1,0,
20364130,15:39:33,15:39:33,7808,2,,,,274.79,0
20364130,15:41:00,15:41:00,5468,3,,,,1280.23,0
20364130,15:41:50,15:41:50,5469,4,,,,1787.29,0
20364130,15:42:36,15:42:36,5470,5,,,,2225.32,0
20364130,15:44:00,15:44:00,8350,6,,,,3117.15,
20364130,15:44:22,15:44:22,5472,7,,,,3261.87,0
20364130,15:45:08,15:45:08,1120,8,,,,3539,0
20364130,15:45:44,15:45:44,1121,9,,,,3739.34,0
20364130,15:46:27,15:46:27,1122,10,,,,4019.01,0
20364130,15:47:21,15:47:21,5473,11,,,,4354.51,0
20364130,15:47:47,15:47:47,5474,12,,,,4479.24,0
20364130,15:48:28,15:48:28,5475,13,,,,4710.99,0
20364130,15:50:07,15:50:07,5476,14,,,,5195.48,0
20364130,15:50:35,15:50:35,5477,15,,,,5331.67,0
20364130,15:51:19,15:51:19,5478,16,,,,5574.79,0
20364130,15:52:02,15:52:02,5479,17,,,,5810.61,0
20364130,15:52:42,15:52:42,1068,18,,,,6056.03,0
20364130,15:52:54,15:52:54,1069,19,,,,6148.74,0
20364130,15:53:12,15:53:12,1070,20,,,,6247.84,0
20364130,15:53:48,15:53:48,1071,21,,,,6472.93,0
20364130,15:54:47,15:54:47,1072,22,,,,6831.81,0
20364130,15:55:17,15:55:17,1073,23,,,,7021.17,0
20364130,15:56:00,15:56:00,1026,24,,,,7244.35,
20364130,15:56:48,15:56:48,1027,25,,,,7533.67,0
20364130,15:57:46,15:57:46,1028,26,,,,7815.08,0
20364130,15:58:26,15:58:26,1029,27,,,,7996.2,0
20364130,15:59:45,15:59:45,1030,28,,,,8460.74,0
20364130,16:00:39,16:00:39,1031,29,,,,8719.22,0
20364130,16:01:50,16:01:50,1032,30,,,,9219.92,0
20364130,16:02:47,16:02:47,5485,31,,,,9582.41,0
20364130,16:03:36,16:03:36,6309,32,,,,9847.43,0
20364130,16:05:55,16:05:55,2281,33,,,,10821.71,0
20364130,16:06:29,16:06:29,6561,34,,,,11035.14,0
20364130,16:08:00,16:08:00,9654,35,,,,11592.43,
20364130,16:10:00,16:10:00,557,36,,,,12166.02,0
20364130,16:12:15,16:12:15,3345,37,,,,12556.12,0
20364130,16:12:45,16:12:45,3346,38,,,,12718.9,0
20364130,16:13:41,16:13:41,3347,39,,,,12960.5,0
20364130,16:14:28,16:14:28,3348,40,,,,13186.64,0
20364130,16:15:13,16:15:13,3349,41,,,,13448.22,0
20364130,16:15:46,16:15:46,3350,42,,,,13581.76,0
20364130,16:16:44,16:16:44,3798,43,,,,13884.75,0
20364130,16:17:06,16:17:06,3799,44,,,,13992.86,0
20364130,16:17:54,16:17:54,88,45,,,,14239.07,0
20364130,16:18:29,16:18:29,89,46,,,,14446.61,0
20364130,16:19:06,16:19:06,90,47,,,,14642.59,0
20364130,16:19:37,16:19:37,91,48,,,,14774.9,0
20364130,16:21:22,16:21:22,5520,49,,,,15409.16,0
20364130,16:22:00,16:22:00,10159,50,,,,15649.42,
20364130,16:23:00,16:23:00,5520,51,,,,15852.28,
20364130,16:31:48,16:31:48,9486,52,,,,19725.69,0
20364130,16:33:19,16:33:19,10344,53,,,,20382.02,0
20364130,16:37:00,16:37:00,9944,54,,1,,22049.23,
20828070,14:05:00,14:05:00,10286,1,,,1,0,
20828070,14:05:28,14:05:28,7808,2,,,,274.77,0
20828070,14:06:38,14:06:38,5468,3,,,,1280.21,0
20828070,14:07:15,14:07:15,5469,4,,,,1787.16,0
20828070,14:07:52,14:07:52,5470,5,,,,2225.19,0
20828070,14:09:00,14:09:00,8350,6,,,,3117.02,
20828070,14:09:18,14:09:18,5472,7,,,,3261.74,0
20828070,14:09:56,14:09:56,1120,8,,,,3538.87,0
20828070,14:10:26,14:10:26,1121,9,,,,3739.21,0
20828070,14:11:01,14:11:01,1122,10,,,,4018.88,0
20828070,14:11:46,14:11:46,5473,11,,,,4354.38,0
20828070,14:12:08,14:12:08,5474,12,,,,4479.11,0
20828070,14:12:41,14:12:41,5475,13,,,,4710.86,0
20828070,14:14:03,14:14:03,5476,14,,,,5195.35,0
20828070,14:14:26,14:14:26,5477,15,,,,5331.54,0
20828070,14:15:03,14:15:03,5478,16,,,,5574.66,0
20828070,14:15:38,14:15:38,5479,17,,,,5810.48,0
20828070,14:16:11,14:16:11,1068,18,,,,6055.9,0
20828070,14:16:21,14:16:21,1069,19,,,,6148.61,0
20828070,14:16:36,14:16:36,1070,20,,,,6247.71,0
20828070,14:17:10,14:17:10,1071,21,,,,6487.41,0
20828070,14:17:58,14:17:58,1072,22,,,,6846.29,0
20828070,14:18:25,14:18:25,1073,23,,,,7035.67,0
20828070,14:19:00,14:19:00,1026,24,,,,7258.85,
20828070,14:19:44,14:19:44,1027,25,,,,7548.17,0
20828070,14:20:37,14:20:37,1028,26,,,,7829.58,0
20828070,14:21:14,14:21:14,1029,27,,,,8010.7,0
20828070,14:22:27,14:22:27,1030,28,,,,8475.24,0
20828070,14:23:15,14:23:15,1031,29,,,,8733.72,0
20828070,14:24:20,14:24:20,1032,30,,,,9234.42,0
20828070,14:25:13,14:25:13,5485,31,,,,9596.91,0
20828070,14:25:58,14:25:58,6309,32,,,,9861.93,0
20828070,14:28:06,14:28:06,2281,33,,,,10836.21,0
20828070,14:28:36,14:28:36,6561,34,,,,11049.64,0
20828070,14:30:00,14:30:00,9654,35,,,,11606.93,
20828070,14:31:57,14:31:57,557,36,,,,12180.52,0
20828070,14:34:09,14:34:09,3345,37,,,,12570.62,0
20828070,14:34:38,14:34:38,3346,38,,,,12733.4,0
20828070,14:35:32,14:35:32,3347,39,,,,12975,0
20828070,14:36:18,14:36:18,3348,40,,,,13201.14,0
20828070,14:37:03,14:37:03,3349,41,,,,13462.72,0
20828070,14:37:34,14:37:34,3350,42,,,,13596.26,0
20828070,14:38:31,14:38:31,3798,43,,,,13899.25,0
20828070,14:38:53,14:38:53,3799,44,,,,14007.36,0
20828070,14:39:39,14:39:39,88,45,,,,14253.57,0
20828070,14:40:13,14:40:13,89,46,,,,14461.11,0
20828070,14:40:47,14:40:47,90,47,,,,14657.94,0
20828070,14:41:14,14:41:14,91,48,,,,14790.24,0
20828070,14:43:00,14:43:00,5520,49,,,,15418.24,
20828070,14:44:00,14:44:00,10161,50,,,,15728.25,
20828070,14:54:00,14:54:00,2504,51,,,,20098.48,
20828070,14:57:03,14:57:03,10344,52,,,,21028.61,0
20828070,15:02:00,15:02:00,9944,53,,1,,22719.17,
20828100,14:05:00,14:05:00,10286,1,,,1,0,
20828100,14:05:28,14:05:28,7808,2,,,,274.77,0
20828100,14:06:38,14:06:38,5468,3,,,,1280.21,0
20828100,14:07:15,14:07:15,5469,4,,,,1787.16,0
20828100,14:07:52,14:07:52,5470,5,,,,2225.19,0
20828100,14:09:00,14:09:00,8350,6,,,,3117.02,
20828100,14:09:18,14:09:18,5472,7,,,,3261.74,0
20828100,14:09:56,14:09:56,1120,8,,,,3538.87,0
20828100,14:10:26,14:10:26,1121,9,,,,3739.21,0
20828100,14:11:01,14:11:01,1122,10,,,,4018.88,0
20828100,14:11:46,14:11:46,5473,11,,,,4354.38,0
20828100,14:12:08,14:12:08,5474,12,,,,4479.11,0
20828100,14:12:41,14:12:41,5475,13,,,,4710.86,0
20828100,14:14:03,14:14:03,5476,14,,,,5195.35,0
20828100,14:14:26,14:14:26,5477,15,,,,5331.54,0
20828100,14:15:03,14:15:03,5478,16,,,,5574.66,0
20828100,14:15:38,14:15:38,5479,17,,,,5810.48,0
20828100,14:16:11,14:16:11,1068,18,,,,6055.9,0
20828100,14:16:21,14:16:21,1069,19,,,,6148.61,0
20828100,14:16:36,14:16:36,1070,20,,,,6247.71,0
20828100,14:17:10,14:17:10,1071,21,,,,6487.41,0
20828100,14:17:58,14:17:58,1072,22,,,,6846.29,0
20828100,14:18:25,14:18:25,1073,23,,,,7035.67,0
20828100,14:19:00,14:19:00,1026,24,,,,7258.85,
20828100,14:19:44,14:19:44,1027,25,,,,7548.17,0
20828100,14:20:37,14:20:37,1028,26,,,,7829.58,0
20828100,14:21:14,14:21:14,1029,27,,,,8010.7,0
20828100,14:22:27,14:22:27,1030,28,,,,8475.24,0
20828100,14:23:15,14:23:15,1031,29,,,,8733.72,0
20828100,14:24:20,14:24:20,1032,30,,,,9234.42,0
20828100,14:25:13,14:25:13,5485,31,,,,9596.91,0
20828100,14:25:58,14:25:58,6309,32,,,,9861.93,0
20828100,14:28:06,14:28:06,2281,33,,,,10836.21,0
20828100,14:28:36,14:28:36,6561,34,,,,11049.64,0
20828100,14:30:00,14:30:00,9654,35,,,,11606.93,
20828100,14:31:57,14:31:57,557,36,,,,12180.52,0
20828100,14:34:09,14:34:09,3345,37,,,,12570.62,0
20828100,14:34:38,14:34:38,3346,38,,,,12733.4,0
20828100,14:35:32,14:35:32,3347,39,,,,12975,0
20828100,14:36:18,14:36:18,3348,40,,,,13201.14,0
20828100,14:37:03,14:37:03,3349,41,,,,13462.72,0
20828100,14:37:34,14:37:34,3350,42,,,,13596.26,0
20828100,14:38:31,14:38:31,3798,43,,,,13899.25,0
20828100,14:38:53,14:38:53,3799,44,,,,14007.36,0
20828100,14:39:39,14:39:39,88,45,,,,14253.57,0
20828100,14:40:13,14:40:13,89,46,,,,14461.11,0
20828100,14:40:47,14:40:47,90,47,,,,14657.94,0
20828100,14:41:14,14:41:14,91,48,,,,14790.24,0
20828100,14:43:00,14:43:00,5520,49,,,,15418.24,
20828100,14:44:00,14:44:00,10161,50,,,,15728.25,
20828100,14:54:00,14:54:00,2504,51,,,,20098.48,
20828100,14:57:03,14:57:03,10344,52,,,,21028.61,0
20828100,15:02:00,15:02:00,9944,53,,1,,22719.17,
20828140,14:05:00,14:05:00,10286,1,,,1,0,
20828140,14:05:28,14:05:28,7808,2,,,,274.77,0
20828140,14:06:38,14:06:38,5468,3,,,,1280.21,0
20828140,14:07:15,14:07:15,5469,4,,,,1787.16,0
20828140,14:07:52,14:07:52,5470,5,,,,2225.19,0
20828140,14:09:00,14:09:00,8350,6,,,,3117.02,
20828140,14:09:18,14:09:18,5472,7,,,,3261.74,0
20828140,14:09:56,14:09:56,1120,8,,,,3538.87,0
20828140,14:10:26,14:10:26,1121,9,,,,3739.21,0
20828140,14:11:01,14:11:01,1122,10,,,,4018.88,0
20828140,14:11:46,14:11:46,5473,11,,,,4354.38,0
20828140,14:12:08,14:12:08,5474,12,,,,4479.11,0
20828140,14:12:41,14:12:41,5475,13,,,,4710.86,0
20828140,14:14:03,14:14:03,5476,14,,,,5195.35,0
20828140,14:14:26,14:14:26,5477,15,,,,5331.54,0
20828140,14:15:03,14:15:03,5478,16,,,,5574.66,0
20828140,14:15:38,14:15:38,5479,17,,,,5810.48,0
20828140,14:16:11,14:16:11,1068,18,,,,6055.9,0
20828140,14:16:21,14:16:21,1069,19,,,,6148.61,0
20828140,14:16:36,14:16:36,1070,20,,,,6247.71,0
20828140,14:17:10,14:17:10,1071,21,,,,6487.41,0
20828140,14:17:58,14:17:58,1072,22,,,,6846.29,0
20828140,14:18:25,14:18:25,1073,23,,,,7035.67,0
20828140,14:19:00,14:19:00,1026,24,,,,7258.85,
20828140,14:19:44,14:19:44,1027,25,,,,7548.17,0
20828140,14:20:37,14:20:37,1028,26,,,,7829.58,0
20828140,14:21:14,14:21:14,1029,27,,,,8010.7,0
20828140,14:22:27,14:22:27,1030,28,,,,8475.24,0
20828140,14:23:15,14:23:15,1031,29,,,,8733.72,0
20828140,14:24:20,14:24:20,1032,30,,,,9234.42,0
20828140,14:25:13,14:25:13,5485,31,,,,9596.91,0
20828140,14:25:58,14:25:58,6309,32,,,,9861.93,0
20828140,14:28:06,14:28:06,2281,33,,,,10836.21,0
20828140,14:28:36,14:28:36,6561,34,,,,11049.64,0
20828140,14:30:00,14:30:00,9654,35,,,,11606.93,
20828140,14:31:57,14:31:57,557,36,,,,12180.52,0
20828140,14:34:09,14:34:09,3345,37,,,,12570.62,0
20828140,14:34:38,14:34:38,3346,38,,,,12733.4,0
20828140,14:35:32,14:35:32,3347,39,,,,12975,0
20828140,14:36:18,14:36:18,3348,40,,,,13201.14,0
20828140,14:37:03,14:37:03,3349,41,,,,13462.72,0
20828140,14:37:34,14:37:34,3350,42,,,,13596.26,0
20828140,14:38:31,14:38:31,3798,43,,,,13899.25,0
20828140,14:38:53,14:38:53,3799,44,,,,14007.36,0
20828140,14:39:39,14:39:39,88,45,,,,14253.57,0
20828140,14:40:13,14:40:13,89,46,,,,14461.11,0
20828140,14:40:47,14:40:47,90,47,,,,14657.94,0
20828140,14:41:14,14:41:14,91,48,,,,14790.24,0
20828140,14:43:00,14:43:00,5520,49,,,,15418.24,
20828140,14:44:00,14:44:00,10161,50,,,,15728.25,
20828140,14:54:00,14:54:00,2504,51,,,,20098.48,
20828140,14:57:03,14:57:03,10344,52,,,,21028.61,0
20828140,15:02:00,15:02:00,9944,53,,1,,22719.17,
21189160,17:05:00,17:05:00,10286,1,,,1,0,
21189160,17:05:28,17:05:28,7808,2,,,,274.77,0
21189160,17:06:38,17:06:38,5468,3,,,,1280.21,0
21189160,17:07:15,17:07:15,5469,4,,,,1787.16,0
21189160,17:07:52,17:07:52,5470,5,,,,2225.19,0
21189160,17:09:00,17:09:00,8350,6,,,,3117.02,
21189160,17:09:16,17:09:16,5472,7,,,,3261.74,0
21189160,17:09:51,17:09:51,1120,8,,,,3538.87,0
21189160,17:10:18,17:10:18,1121,9,,,,3739.21,0
21189160,17:10:49,17:10:49,1122,10,,,,4018.88,0
21189160,17:11:30,17:11:30,5473,11,,,,4354.38,0
21189160,17:11:49,17:11:49,5474,12,,,,4479.11,0
21189160,17:12:19,17:12:19,5475,13,,,,4710.86,0
21189160,17:13:33,17:13:33,5476,14,,,,5195.35,0
21189160,17:13:54,17:13:54,5477,15,,,,5331.54,0
21189160,17:14:27,17:14:27,5478,16,,,,5574.66,0
21189160,17:14:58,17:14:58,5479,17,,,,5810.48,0
21189160,17:15:28,17:15:28,1068,18,,,,6055.9,0
21189160,17:15:37,17:15:37,1069,19,,,,6148.61,0
21189160,17:15:51,17:15:51,1070,20,,,,6247.71,0
21189160,17:16:21,17:16:21,1071,21,,,,6487.41,0
21189160,17:17:04,17:17:04,1072,22,,,,6846.29,0
21189160,17:17:28,17:17:28,1073,23,,,,7035.67,0
21189160,17:18:00,17:18:00,1026,24,,,,7258.85,
21189160,17:18:40,17:18:40,1027,25,,,,7548.17,0
21189160,17:19:28,17:19:28,1028,26,,,,7829.58,0
21189160,17:20:01,17:20:01,1029,27,,,,8010.7,0
21189160,17:21:08,17:21:08,1030,28,,,,8475.24,0
21189160,17:21:52,17:21:52,1031,29,,,,8733.72,0
21189160,17:22:51,17:22:51,1032,30,,,,9234.42,0
21189160,17:23:39,17:23:39,5485,31,,,,9596.91,0
21189160,17:24:20,17:24:20,6309,32,,,,9861.93,0
21189160,17:26:16,17:26:16,2281,33,,,,10836.21,0
21189160,17:26:44,17:26:44,6561,34,,,,11049.64,0
21189160,17:28:00,17:28:00,9654,35,,,,11606.93,
21189160,17:29:57,17:29:57,557,36,,,,12180.52,0
21189160,17:32:09,17:32:09,3345,37,,,,12570.62,0
21189160,17:32:38,17:32:38,3346,38,,,,12733.4,0
21189160,17:33:32,17:33:32,3347,39,,,,12975,0
21189160,17:34:18,17:34:18,3348,40,,,,13201.14,0
21189160,17:35:03,17:35:03,3349,41,,,,13462.72,0
21189160,17:35:34,17:35:34,3350,42,,,,13596.26,0
21189160,17:36:31,17:36:31,3798,43,,,,13899.25,0
21189160,17:36:53,17:36:53,3799,44,,,,14007.36,0
21189160,17:37:39,17:37:39,88,45,,,,14253.57,0
21189160,17:38:13,17:38:13,89,46,,,,14461.11,0
21189160,17:38:47,17:38:47,90,47,,,,14657.94,0
21189160,17:39:14,17:39:14,91,48,,,,14790.24,0
21189160,17:41:00,17:41:00,5520,49,,,,15418.24,
21189160,17:42:00,17:42:00,10161,50,,,,15728.25,
21189160,17:52:00,17:52:00,2504,51,,,,20098.48,
21189160,17:55:03,17:55:03,10344,52,,,,21028.61,0
21189160,18:00:00,18:00:00,9944,53,,1,,22719.17,
21633020,06:49:00,06:49:00,10286,1,,,1,0,
21633020,06:49:33,06:49:33,7808,2,,,,274.79,0
21633020,06:51:00,06:51:00,5468,3,,,,1280.23,0
21633020,06:51:50,06:51:50,5469,4,,,,1787.29,0
21633020,06:52:36,06:52:36,5470,5,,,,2225.32,0
21633020,06:54:00,06:54:00,8350,6,,,,3117.15,
21633020,06:54:18,06:54:18,5472,7,,,,3261.87,0
21633020,06:54:57,06:54:57,1120,8,,,,3539,0
21633020,06:55:27,06:55:27,1121,9,,,,3739.34,0
21633020,06:56:02,06:56:02,1122,10,,,,4019.01,0
21633020,06:56:48,06:56:48,5473,11,,,,4354.51,0
21633020,06:57:09,06:57:09,5474,12,,,,4479.24,0
21633020,06:57:43,06:57:43,5475,13,,,,4710.99,0
21633020,06:59:05,06:59:05,5476,14,,,,5195.48,0
21633020,06:59:29,06:59:29,5477,15,,,,5331.67,0
21633020,07:00:06,07:00:06,5478,16,,,,5574.79,0
21633020,07:00:41,07:00:41,5479,17,,,,5810.61,0
21633020,07:01:15,07:01:15,1068,18,,,,6056.03,0
21633020,07:01:25,07:01:25,1069,19,,,,6148.74,0
21633020,07:01:40,07:01:40,1070,20,,,,6247.84,0
21633020,07:02:10,07:02:10,1071,21,,,,6472.93,0
21633020,07:02:59,07:02:59,1072,22,,,,6831.81,0
21633020,07:03:24,07:03:24,1073,23,,,,7021.17,0
21633020,07:04:00,07:04:00,1026,24,,,,7244.35,
21633020,07:04:32,07:04:32,1027,25,,,,7533.67,0
21633020,07:05:10,07:05:10,1028,26,,,,7815.08,0
21633020,07:05:37,07:05:37,1029,27,,,,7996.2,0
21633020,07:06:30,07:06:30,1030,28,,,,8460.74,0
21633020,07:07:06,07:07:06,1031,29,,,,8719.22,0
21633020,07:07:53,07:07:53,1032,30,,,,9219.92,0
21633020,07:08:31,07:08:31,5485,31,,,,9582.41,0
21633020,07:09:04,07:09:04,6309,32,,,,9847.43,0
21633020,07:10:37,07:10:37,2281,33,,,,10821.71,0
21633020,07:10:59,07:10:59,6561,34,,,,11035.14,0
21633020,07:12:00,07:12:00,9654,35,,,,11592.43,
21633020,07:13:43,07:13:43,557,36,,,,12166.02,0
21633020,07:15:39,07:15:39,3345,37,,,,12556.12,0
21633020,07:16:05,07:16:05,3346,38,,,,12718.9,0
21633020,07:16:52,07:16:52,3347,39,,,,12960.5,0
21633020,07:17:33,07:17:33,3348,40,,,,13186.64,0
21633020,07:18:11,07:18:11,3349,41,,,,13448.22,0
21633020,07:18:39,07:18:39,3350,42,,,,13581.76,0
21633020,07:19:29,07:19:29,3798,43,,,,13884.75,0
21633020,07:19:48,07:19:48,3799,44,,,,13992.86,0
21633020,07:20:29,07:20:29,88,45,,,,14239.07,0
21633020,07:20:59,07:20:59,89,46,,,,14446.61,0
21633020,07:21:31,07:21:31,90,47,,,,14642.59,0
21633020,07:21:57,07:21:57,91,48,,,,14774.9,0
21633020,07:23:27,07:23:27,5520,49,,,,15409.16,0
21633020,07:24:00,07:24:00,10159,50,,,,15649.42,
21633020,07:25:00,07:25:00,5520,51,,,,15852.28,
21633020,07:33:10,07:33:10,9486,52,,,,19725.69,0
21633020,07:34:34,07:34:34,10344,53,,,,20382.02,0
21633020,07:38:00,07:38:00,9944,54,,1,,22049.23,
21633030,06:49:00,06:49:00,10286,1,,,1,0,
21633030,06:49:33,06:49:33,7808,2,,,,274.79,0
21633030,06:51:00,06:51:00,5468,3,,,,1280.23,0
21633030,06:51:50,06:51:50,5469,4,,,,1787.29,0
21633030,06:52:36,06:52:36,5470,5,,,,2225.32,0
21633030,06:54:00,06:54:00,8350,6,,,,3117.15,
21633030,06:54:18,06:54:18,5472,7,,,,3261.87,0
21633030,06:54:57,06:54:57,1120,8,,,,3539,0
21633030,06:55:27,06:55:27,1121,9,,,,3739.34,0
21633030,06:56:02,06:56:02,1122,10,,,,4019.01,0
21633030,06:56:48,06:56:48,5473,11,,,,4354.51,0
21633030,06:57:09,06:57:09,5474,12,,,,4479.24,0
21633030,06:57:43,06:57:43,5475,13,,,,4710.99,0
21633030,06:59:05,06:59:05,5476,14,,,,5195.48,0
21633030,06:59:29,06:59:29,5477,15,,,,5331.67,0
21633030,07:00:06,07:00:06,5478,16,,,,5574.79,0
21633030,07:00:41,07:00:41,5479,17,,,,5810.61,0
21633030,07:01:15,07:01:15,1068,18,,,,6056.03,0
21633030,07:01:25,07:01:25,1069,19,,,,6148.74,0
21633030,07:01:40,07:01:40,1070,20,,,,6247.84,0
21633030,07:02:10,07:02:10,1071,21,,,,6472.93,0
21633030,07:02:59,07:02:59,1072,22,,,,6831.81,0
21633030,07:03:24,07:03:24,1073,23,,,,7021.17,0
21633030,07:04:00,07:04:00,1026,24,,,,7244.35,
21633030,07:04:32,07:04:32,1027,25,,,,7533.67,0
21633030,07:05:10,07:05:10,1028,26,,,,7815.08,0
21633030,07:05:37,07:05:37,1029,27,,,,7996.2,0
21633030,07:06:30,07:06:30,1030,28,,,,8460.74,0
21633030,07:07:06,07:07:06,1031,29,,,,8719.22,0
21633030,07:07:53,07:07:53,1032,30,,,,9219.92,0
21633030,07:08:31,07:08:31,5485,31,,,,9582.41,0
21633030,07:09:04,07:09:04,6309,32,,,,9847.43,0
21633030,07:10:37,07:10:37,2281,33,,,,10821.71,0
21633030,07:10:59,07:10:59,6561,34,,,,11035.14,0
21633030,07:12:00,07:12:00,9654,35,,,,11592.43,
21633030,07:13:43,07:13:43,557,36,,,,12166.02,0
21633030,07:15:39,07:15:39,3345,37,,,,12556.12,0
21633030,07:16:05,07:16:05,3346,38,,,,12718.9,0
21633030,07:16:52,07:16:52,3347,39,,,,12960.5,0
21633030,07:17:33,07:17:33,3348,40,,,,13186.64,0
21633030,07:18:11,07:18:11,3349,41,,,,13448.22,0
21633030,07:18:39,07:18:39,3350,42,,,,13581.76,0
21633030,07:19:29,07:19:29,3798,43,,,,13884.75,0
21633030,07:19:48,07:19:48,3799,44,,,,13992.86,0
21633030,07:20:29,07:20:29,88,45,,,,14239.07,0
21633030,07:20:59,07:20:59,89,46,,,,14446.61,0
21633030,07:21:31,07:21:31,90,47,,,,14642.59,0
21633030,07:21:57,07:21:57,91,48,,,,14774.9,0
21633030,07:23:27,07:23:27,5520,49,,,,15409.16,0
21633030,07:24:00,07:24:00,10159,50,,,,15649.42,
21633030,07:25:00,07:25:00,5520,51,,,,15852.28,
21633030,07:33:10,07:33:10,9486,52,,,,19725.69,0
21633030,07:34:34,07:34:34,10344,53,,,,20382.02,0
21633030,07:38:00,07:38:00,9944,54,,1,,22049.23,
21633040,06:49:00,06:49:00,10286,1,,,1,0,
21633040,06:49:33,06:49:33,7808,2,,,,274.79,0
21633040,06:51:00,06:51:00,5468,3,,,,1280.23,0
21633040,06:51:50,06:51:50,5469,4,,,,1787.29,0
21633040,06:52:36,06:52:36,5470,5,,,,2225.32,0
21633040,06:54:00,06:54:00,8350,6,,,,3117.15,
21633040,06:54:18,06:54:18,5472,7,,,,3261.87,0
21633040,06:54:57,06:54:57,1120,8,,,,3539,0
21633040,06:55:27,06:55:27,1121,9,,,,3739.34,0
21633040,06:56:02,06:56:02,1122,10,,,,4019.01,0
21633040,06:56:48,06:56:48,5473,11,,,,4354.51,0
21633040,06:57:09,06:57:09,5474,12,,,,4479.24,0
21633040,06:57:43,06:57:43,5475,13,,,,4710.99,0
21633040,06:59:05,06:59:05,5476,14,,,,5195.48,0
21633040,06:59:29,06:59:29,5477,15,,,,5331.67,0
21633040,07:00:06,07:00:06,5478,16,,,,5574.79,0
21633040,07:00:41,07:00:41,5479,17,,,,5810.61,0
21633040,07:01:15,07:01:15,1068,18,,,,6056.03,0
21633040,07:01:25,07:01:25,1069,19,,,,6148.74,0
21633040,07:01:40,07:01:40,1070,20,,,,6247.84,0
21633040,07:02:10,07:02:10,1071,21,,,,6472.93,0
21633040,07:02:59,07:02:59,1072,22,,,,6831.81,0
21633040,07:03:24,07:03:24,1073,23,,,,7021.17,0
21633040,07:04:00,07:04:00,1026,24,,,,7244.35,
21633040,07:04:32,07:04:32,1027,25,,,,7533.67,0
21633040,07:05:10,07:05:10,1028,26,,,,7815.08,0
21633040,07:05:37,07:05:37,1029,27,,,,7996.2,0
21633040,07:06:30,07:06:30,1030,28,,,,8460.74,0
21633040,07:07:06,07:07:06,1031,29,,,,8719.22,0
21633040,07:07:53,07:07:53,1032,30,,,,9219.92,0
21633040,07:08:31,07:08:31,5485,31,,,,9582.41,0
21633040,07:09:04,07:09:04,6309,32,,,,9847.43,0
21633040,07:10:37,07:10:37,2281,33,,,,10821.71,0
21633040,07:10:59,07:10:59,6561,34,,,,11035.14,0
21633040,07:12:00,07:12:00,9654,35,,,,11592.43,
21633040,07:13:43,07:13:43,557,36,,,,12166.02,0
21633040,07:15:39,07:15:39,3345,37,,,,12556.12,0
21633040,07:16:05,07:16:05,3346,38,,,,12718.9,0
21633040,07:16:52,07:16:52,3347,39,,,,12960.5,0
21633040,07:17:33,07:17:33,3348,40,,,,13186.64,0
21633040,07:18:11,07:18:11,3349,41,,,,13448.22,0
21633040,07:18:39,07:18:39,3350,42,,,,13581.76,0
21633040,07:19:29,07:19:29,3798,43,,,,13884.75,0
21633040,07:19:48,07:19:48,3799,44,,,,13992.86,0
21633040,07:20:29,07:20:29,88,45,,,,14239.07,0
21633040,07:20:59,07:20:59,89,46,,,,14446.61,0
21633040,07:21:31,07:21:31,90,47,,,,14642.59,0
21633040,07:21:57,07:21:57,91,48,,,,14774.9,0
21633040,07:23:27,07:23:27,5520,49,,,,15409.16,0
21633040,07:24:00,07:24:00,10159,50,,,,15649.42,
21633040,07:25:00,07:25:00,5520,51,,,,15852.28,
21633040,07:33:10,07:33:10,9486,52,,,,19725.69,0
21633040,07:34:34,07:34:34,10344,53,,,,20382.02,0
21633040,07:38:00,07:38:00,9944,54,,1,,22049.23,
21633050,06:49:00,06:49:00,10286,1,,,1,0,
21633050,06:49:33,06:49:33,7808,2,,,,274.79,0
21633050,06:51:00,06:51:00,5468,3,,,,1280.23,0
21633050,06:51:50,06:51:50,5469,4,,,,1787.29,0
21633050,06:52:36,06:52:36,5470,5,,,,2225.32,0
21633050,06:54:00,06:54:00,8350,6,,,,3117.15,
21633050,06:54:18,06:54:18,5472,7,,,,3261.87,0
21633050,06:54:57,06:54:57,1120,8,,,,3539,0
21633050,06:55:27,06:55:27,1121,9,,,,3739.34,0
21633050,06:56:02,06:56:02,1122,10,,,,4019.01,0
21633050,06:56:48,06:56:48,5473,11,,,,4354.51,0
21633050,06:57:09,06:57:09,5474,12,,,,4479.24,0
21633050,06:57:43,06:57:43,5475,13,,,,4710.99,0
21633050,06:59:05,06:59:05,5476,14,,,,5195.48,0
21633050,06:59:29,06:59:29,5477,15,,,,5331.67,0
21633050,07:00:06,07:00:06,5478,16,,,,5574.79,0
21633050,07:00:41,07:00:41,5479,17,,,,5810.61,0
21633050,07:01:15,07:01:15,1068,18,,,,6056.03,0
21633050,07:01:25,07:01:25,1069,19,,,,6148.74,0
21633050,07:01:40,07:01:40,1070,20,,,,6247.84,0
21633050,07:02:10,07:02:10,1071,21,,,,6472.93,0
21633050,07:02:59,07:02:59,1072,22,,,,6831.81,0
21633050,07:03:24,07:03:24,1073,23,,,,7021.17,0
21633050,07:04:00,07:04:00,1026,24,,,,7244.35,
21633050,07:04:32,07:04:32,1027,25,,,,7533.67,0
21633050,07:05:10,07:05:10,1028,26,,,,7815.08,0
21633050,07:05:37,07:05:37,1029,27,,,,7996.2,0
21633050,07:06:30,07:06:30,1030,28,,,,8460.74,0
21633050,07:07:06,07:07:06,1031,29,,,,8719.22,0
21633050,07:07:53,07:07:53,1032,30,,,,9219.92,0
21633050,07:08:31,07:08:31,5485,31,,,,9582.41,0
21633050,07:09:04,07:09:04,6309,32,,,,9847.43,0
21633050,07:10:37,07:10:37,2281,33,,,,10821.71,0
21633050,07:10:59,07:10:59,6561,34,,,,11035.14,0
21633050,07:12:00,07:12:00,9654,35,,,,11592.43,
21633050,07:13:43,07:13:43,557,36,,,,12166.02,0
21633050,07:15:39,07:15:39,3345,37,,,,12556.12,0
21633050,07:16:05,07:16:05,3346,38,,,,12718.9,0
21633050,07:16:52,07:16:52,3347,39,,,,12960.5,0
21633050,07:17:33,07:17:33,3348,40,,,,13186.64,0
21633050,07:18:11,07:18:11,3349,41,,,,13448.22,0
21633050,07:18:39,07:18:39,3350,42,,,,13581.76,0
21633050,07:19:29,07:19:29,3798,43,,,,13884.75,0
21633050,07:19:48,07:19:48,3799,44,,,,13992.86,0
21633050,07:20:29,07:20:29,88,45,,,,14239.07,0
21633050,07:20:59,07:20:59,89,46,,,,14446.61,0
21633050,07:21:31,07:21:31,90,47,,,,14642.59,0
21633050,07:21:57,07:21:57,91,48,,,,14774.9,0
21633050,07:23:27,07:23:27,5520,49,,,,15409.16,0
21633050,07:24:00,07:24:00,10159,50,,,,15649.42,
21633050,07:25:00,07:25:00,5520,51,,,,15852.28,
21633050,07:33:10,07:33:10,9486,52,,,,19725.69,0
21633050,07:34:34,07:34:34,10344,53,,,,20382.02,0
21633050,07:38:00,07:38:00,9944,54,,1,,22049.23,
21633060,06:49:00,06:49:00,10286,1,,,1,0,
21633060,06:49:33,06:49:33,7808,2,,,,274.79,0
21633060,06:51:00,06:51:00,5468,3,,,,1280.23,0
21633060,06:51:50,06:51:50,5469,4,,,,1787.29,0
21633060,06:52:36,06:52:36,5470,5,,,,2225.32,0
21633060,06:54:00,06:54:00,8350,6,,,,3117.15,
21633060,06:54:18,06:54:18,5472,7,,,,3261.87,0
21633060,06:54:57,06:54:57,1120,8,,,,3539,0
21633060,06:55:27,06:55:27,1121,9,,,,3739.34,0
21633060,06:56:02,06:56:02,1122,10,,,,4019.01,0
21633060,06:56:48,06:56:48,5473,11,,,,4354.51,0
21633060,06:57:09,06:57:09,5474,12,,,,4479.24,0
21633060,06:57:43,06:57:43,5475,13,,,,4710.99,0
21633060,06:59:05,06:59:05,5476,14,,,,5195.48,0
21633060,06:59:29,06:59:29,5477,15,,,,5331.67,0
21633060,07:00:06,07:00:06,5478,16,,,,5574.79,0
21633060,07:00:41,07:00:41,5479,17,,,,5810.61,0
21633060,07:01:15,07:01:15,1068,18,,,,6056.03,0
21633060,07:01:25,07:01:25,1069,19,,,,6148.74,0
21633060,07:01:40,07:01:40,1070,20,,,,6247.84,0
21633060,07:02:10,07:02:10,1071,21,,,,6472.93,0
21633060,07:02:59,07:02:59,1072,22,,,,6831.81,0
21633060,07:03:24,07:03:24,1073,23,,,,7021.17,0
21633060,07:04:00,07:04:00,1026,24,,,,7244.35,
21633060,07:04:32,07:04:32,1027,25,,,,7533.67,0
21633060,07:05:10,07:05:10,1028,26,,,,7815.08,0
21633060,07:05:37,07:05:37,1029,27,,,,7996.2,0
21633060,07:06:30,07:06:30,1030,28,,,,8460.74,0
21633060,07:07:06,07:07:06,1031,29,,,,8719.22,0
21633060,07:07:53,07:07:53,1032,30,,,,9219.92,0
21633060,07:08:31,07:08:31,5485,31,,,,9582.41,0
21633060,07:09:04,07:09:04,6309,32,,,,9847.43,0
21633060,07:10:37,07:10:37,2281,33,,,,10821.71,0
21633060,07:10:59,07:10:59,6561,34,,,,11035.14,0
21633060,07:12:00,07:12:00,9654,35,,,,11592.43,
21633060,07:13:43,07:13:43,557,36,,,,12166.02,0
21633060,07:15:39,07:15:39,3345,37,,,,12556.12,0
21633060,07:16:05,07:16:05,3346,38,,,,12718.9,0
21633060,07:16:52,07:16:52,3347,39,,,,12960.5,0
21633060,07:17:33,07:17:33,3348,40,,,,13186.64,0
21633060,07:18:11,07:18:11,3349,41,,,,13448.22,0
21633060,07:18:39,07:18:39,3350,42,,,,13581.76,0
21633060,07:19:29,07:19:29,3798,43,,,,13884.75,0
21633060,07:19:48,07:19:48,3799,44,,,,13992.86,0
21633060,07:20:29,07:20:29,88,45,,,,14239.07,0
21633060,07:20:59,07:20:59,89,46,,,,14446.61,0
21633060,07:21:31,07:21:31,90,47,,,,14642.59,0
21633060,07:21:57,07:21:57,91,48,,,,14774.9,0
21633060,07:23:27,07:23:27,5520,49,,,,15409.16,0
21633060,07:24:00,07:24:00,10159,50,,,,15649.42,
21633060,07:25:00,07:25:00,5520,51,,,,15852.28,
21633060,07:33:10,07:33:10,9486,52,,,,19725.69,0
21633060,07:34:34,07:34:34,10344,53,,,,20382.02,0
21633060,07:38:00,07:38:00,9944,54,,1,,22049.23,
21633080,06:49:00,06:49:00,10286,1,,,1,0,
21633080,06:49:33,06:49:33,7808,2,,,,274.79,0
21633080,06:51:00,06:51:00,5468,3,,,,1280.23,0
21633080,06:51:50,06:51:50,5469,4,,,,1787.29,0
21633080,06:52:36,06:52:36,5470,5,,,,2225.32,0
21633080,06:54:00,06:54:00,8350,6,,,,3117.15,
21633080,06:54:18,06:54:18,5472,7,,,,3261.87,0
21633080,06:54:57,06:54:57,1120,8,,,,3539,0
21633080,06:55:27,06:55:27,1121,9,,,,3739.34,0
21633080,06:56:02,06:56:02,1122,10,,,,4019.01,0
21633080,06:56:48,06:56:48,5473,11,,,,4354.51,0
21633080,06:57:09,06:57:09,5474,12,,,,4479.24,0
21633080,06:57:43,06:57:43,5475,13,,,,4710.99,0
21633080,06:59:05,06:59:05,5476,14,,,,5195.48,0
21633080,06:59:29,06:59:29,5477,15,,,,5331.67,0
21633080,07:00:06,07:00:06,5478,16,,,,5574.79,0
21633080,07:00:41,07:00:41,5479,17,,,,5810.61,0
21633080,07:01:15,07:01:15,1068,18,,,,6056.03,0
21633080,07:01:25,07:01:25,1069,19,,,,6148.74,0
21633080,07:01:40,07:01:40,1070,20,,,,6247.84,0
21633080,07:02:10,07:02:10,1071,21,,,,6472.93,0
21633080,07:02:59,07:02:59,1072,22,,,,6831.81,0
21633080,07:03:24,07:03:24,1073,23,,,,7021.17,0
21633080,07:04:00,07:04:00,1026,24,,,,7244.35,
21633080,07:04:32,07:04:32,1027,25,,,,7533.67,0
21633080,07:05:10,07:05:10,1028,26,,,,7815.08,0
21633080,07:05:37,07:05:37,1029,27,,,,7996.2,0
21633080,07:06:30,07:06:30,1030,28,,,,8460.74,0
21633080,07:07:06,07:07:06,1031,29,,,,8719.22,0
21633080,07:07:53,07:07:53,1032,30,,,,9219.92,0
21633080,07:08:31,07:08:31,5485,31,,,,9582.41,0
21633080,07:09:04,07:09:04,6309,32,,,,9847.43,0
21633080,07:10:37,07:10:37,2281,33,,,,10821.71,0
21633080,07:10:59,07:10:59,6561,34,,,,11035.14,0
21633080,07:12:00,07:12:00,9654,35,,,,11592.43,
21633080,07:13:43,07:13:43,557,36,,,,12166.02,0
21633080,07:15:39,07:15:39,3345,37,,,,12556.12,0
21633080,07:16:05,07:16:05,3346,38,,,,12718.9,0
21633080,07:16:52,07:16:52,3347,39,,,,12960.5,0
21633080,07:17:33,07:17:33,3348,40,,,,13186.64,0
21633080,07:18:11,07:18:11,3349,41,,,,13448.22,0
21633080,07:18:39,07:18:39,3350,42,,,,13581.76,0
21633080,07:19:29,07:19:29,3798,43,,,,13884.75,0
21633080,07:19:48,07:19:48,3799,44,,,,13992.86,0
21633080,07:20:29,07:20:29,88,45,,,,14239.07,0
21633080,07:20:59,07:20:59,89,46,,,,14446.61,0
21633080,07:21:31,07:21:31,90,47,,,,14642.59,0
21633080,07:21:57,07:21:57,91,48,,,,14774.9,0
21633080,07:23:27,07:23:27,5520,49,,,,15409.16,0
21633080,07:24:00,07:24:00,10159,50,,,,15649.42,
21633080,07:25:00,07:25:00,5520,51,,,,15852.28,
21633080,07:33:10,07:33:10,9486,52,,,,19725.69,0
21633080,07:34:34,07:34:34,10344,53,,,,20382.02,0
21633080,07:38:00,07:38:00,9944,54,,1,,22049.23,
21633090,06:49:00,06:49:00,10286,1,,,1,0,
21633090,06:49:33,06:49:33,7808,2,,,,274.79,0
21633090,06:51:00,06:51:00,5468,3,,,,1280.23,0
21633090,06:51:50,06:51:50,5469,4,,,,1787.29,0
21633090,06:52:36,06:52:36,5470,5,,,,2225.32,0
21633090,06:54:00,06:54:00,8350,6,,,,3117.15,
21633090,06:54:18,06:54:18,5472,7,,,,3261.87,0
21633090,06:54:57,06:54:57,1120,8,,,,3539,0
21633090,06:55:27,06:55:27,1121,9,,,,3739.34,0
21633090,06:56:02,06:56:02,1122,10,,,,4019.01,0
21633090,06:56:48,06:56:48,5473,11,,,,4354.51,0
21633090,06:57:09,06:57:09,5474,12,,,,4479.24,0
21633090,06:57:43,06:57:43,5475,13,,,,4710.99,0
21633090,06:59:05,06:59:05,5476,14,,,,5195.48,0
21633090,06:59:29,06:59:29,5477,15,,,,5331.67,0
21633090,07:00:06,07:00:06,5478,16,,,,5574.79,0
21633090,07:00:41,07:00:41,5479,17,,,,5810.61,0
21633090,07:01:15,07:01:15,1068,18,,,,6056.03,0
21633090,07:01:25,07:01:25,1069,19,,,,6148.74,0
21633090,07:01:40,07:01:40,1070,20,,,,6247.84,0
21633090,07:02:10,07:02:10,1071,21,,,,6472.93,0
21633090,07:02:59,07:02:59,1072,22,,,,6831.81,0
21633090,07:03:24,07:03:24,1073,23,,,,7021.17,0
21633090,07:04:00,07:04:00,1026,24,,,,7244.35,
21633090,07:04:32,07:04:32,1027,25,,,,7533.67,0
21633090,07:05:10,07:05:10,1028,26,,,,7815.08,0
21633090,07:05:37,07:05:37,1029,27,,,,7996.2,0
21633090,07:06:30,07:06:30,1030,28,,,,8460.74,0
21633090,07:07:06,07:07:06,1031,29,,,,8719.22,0
21633090,07:07:53,07:07:53,1032,30,,,,9219.92,0
21633090,07:08:31,07:08:31,5485,31,,,,9582.41,0
21633090,07:09:04,07:09:04,6309,32,,,,9847.43,0
21633090,07:10:37,07:10:37,2281,33,,,,10821.71,0
21633090,07:10:59,07:10:59,6561,34,,,,11035.14,0
21633090,07:12:00,07:12:00,9654,35,,,,11592.43,
21633090,07:13:43,07:13:43,557,36,,,,12166.02,0
21633090,07:15:39,07:15:39,3345,37,,,,12556.12,0
21633090,07:16:05,07:16:05,3346,38,,,,12718.9,0
21633090,07:16:52,07:16:52,3347,39,,,,12960.5,0
21633090,07:17:33,07:17:33,3348,40,,,,13186.64,0
21633090,07:18:11,07:18:11,3349,41,,,,13448.22,0
21633090,07:18:39,07:18:39,3350,42,,,,13581.76,0
21633090,07:19:29,07:19:29,3798,43,,,,13884.75,0
21633090,07:19:48,07:19:48,3799,44,,,,13992.86,0
21633090,07:20:29,07:20:29,88,45,,,,14239.07,0
21633090,07:20:59,07:20:59,89,46,,,,14446.61,0
21633090,07:21:31,07:21:31,90,47,,,,14642.59,0
21633090,07:21:57,07:21:57,91,48,,,,14774.9,0
21633090,07:23:27,07:23:27,5520,49,,,,15409.16,0
21633090,07:24:00,07:24:00,10159,50,,,,15649.42,
21633090,07:25:00,07:25:00,5520,51,,,,15852.28,
21633090,07:33:10,07:33:10,9486,52,,,,19725.69,0
21633090,07:34:34,07:34:34,10344,53,,,,20382.02,0
21633090,07:38:00,07:38:00,9944,54,,1,,22049.23,
21633120,06:49:00,06:49:00,10286,1,,,1,0,
21633120,06:49:33,06:49:33,7808,2,,,,274.79,0
21633120,06:51:00,06:51:00,5468,3,,,,1280.23,0
21633120,06:51:50,06:51:50,5469,4,,,,1787.29,0
21633120,06:52:36,06:52:36,5470,5,,,,2225.32,0
21633120,06:54:00,06:54:00,8350,6,,,,3117.15,
21633120,06:54:18,06:54:18,5472,7,,,,3261.87,0
21633120,06:54:57,06:54:57,1120,8,,,,3539,0
21633120,06:55:27,06:55:27,1121,9,,,,3739.34,0
21633120,06:56:02,06:56:02,1122,10,,,,4019.01,0
21633120,06:56:48,06:56:48,5473,11,,,,4354.51,0
21633120,06:57:09,06:57:09,5474,12,,,,4479.24,0
21633120,06:57:43,06:57:43,5475,13,,,,4710.99,0
21633120,06:59:05,06:59:05,5476,14,,,,5195.48,0
21633120,06:59:29,06:59:29,5477,15,,,,5331.67,0
21633120,07:00:06,07:00:06,5478,16,,,,5574.79,0
21633120,07:00:41,07:00:41,5479,17,,,,5810.61,0
21633120,07:01:15,07:01:15,1068,18,,,,6056.03,0
21633120,07:01:25,07:01:25,1069,19,,,,6148.74,0
21633120,07:01:40,07:01:40,1070,20,,,,6247.84,0
21633120,07:02:10,07:02:10,1071,21,,,,6472.93,0
21633120,07:02:59,07:02:59,1072,22,,,,6831.81,0
21633120,07:03:24,07:03:24,1073,23,,,,7021.17,0
21633120,07:04:00,07:04:00,1026,24,,,,7244.35,
21633120,07:04:32,07:04:32,1027,25,,,,7533.67,0
21633120,07:05:10,07:05:10,1028,26,,,,7815.08,0
21633120,07:05:37,07:05:37,1029,27,,,,7996.2,0
21633120,07:06:30,07:06:30,1030,28,,,,8460.74,0
21633120,07:07:06,07:07:06,1031,29,,,,8719.22,0
21633120,07:07:53,07:07:53,1032,30,,,,9219.92,0
21633120,07:08:31,07:08:31,5485,31,,,,9582.41,0
21633120,07:09:04,07:09:04,6309,32,,,,9847.43,0
21633120,07:10:37,07:10:37,2281,33,,,,10821.71,0
21633120,07:10:59,07:10:59,6561,34,,,,11035.14,0
21633120,07:12:00,07:12:00,9654,35,,,,11592.43,
21633120,07:13:43,07:13:43,557,36,,,,12166.02,0
21633120,07:15:39,07:15:39,3345,37,,,,12556.12,0
21633120,07:16:05,07:16:05,3346,38,,,,12718.9,0
21633120,07:16:52,07:16:52,3347,39,,,,12960.5,0
21633120,07:17:33,07:17:33,3348,40,,,,13186.64,0
21633120,07:18:11,07:18:11,3349,41,,,,13448.22,0
21633120,07:18:39,07:18:39,3350,42,,,,13581.76,0
21633120,07:19:29,07:19:29,3798,43,,,,13884.75,0
21633120,07:19:48,07:19:48,3799,44,,,,13992.86,0
21633120,07:20:29,07:20:29,88,45,,,,14239.07,0
21633120,07:20:59,07:20:59,89,46,,,,14446.61,0
21633120,07:21:31,07:21:31,90,47,,,,14642.59,0
21633120,07:21:57,07:21:57,91,48,,,,14774.9,0
21633120,07:23:27,07:23:27,5520,49,,,,15409.16,0
21633120,07:24:00,07:24:00,10159,50,,,,15649.42,
21633120,07:25:00,07:25:00,5520,51,,,,15852.28,
21633120,07:33:10,07:33:10,9486,52,,,,19725.69,0
21633120,07:34:34,07:34:34,10344,53,,,,20382.02,0
21633120,07:38:00,07:38:00,9944,54,,1,,22049.23,
21633130,06:49:00,06:49:00,10286,1,,,1,0,
21633130,06:49:33,06:49:33,7808,2,,,,274.79,0
21633130,06:51:00,06:51:00,5468,3,,,,1280.23,0
21633130,06:51:50,06:51:50,5469,4,,,,1787.29,0
21633130,06:52:36,06:52:36,5470,5,,,,2225.32,0
21633130,06:54:00,06:54:00,8350,6,,,,3117.15,
21633130,06:54:18,06:54:18,5472,7,,,,3261.87,0
21633130,06:54:57,06:54:57,1120,8,,,,3539,0
21633130,06:55:27,06:55:27,1121,9,,,,3739.34,0
21633130,06:56:02,06:56:02,1122,10,,,,4019.01,0
21633130,06:56:48,06:56:48,5473,11,,,,4354.51,0
21633130,06:57:09,06:57:09,5474,12,,,,4479.24,0
21633130,06:57:43,06:57:43,5475,13,,,,4710.99,0
21633130,06:59:05,06:59:05,5476,14,,,,5195.48,0
21633130,06:59:29,06:59:29,5477,15,,,,5331.67,0
21633130,07:00:06,07:00:06,5478,16,,,,5574.79,0
21633130,07:00:41,07:00:41,5479,17,,,,5810.61,0
21633130,07:01:15,07:01:15,1068,18,,,,6056.03,0
21633130,07:01:25,07:01:25,1069,19,,,,6148.74,0
21633130,07:01:40,07:01:40,1070,20,,,,6247.84,0
21633130,07:02:10,07:02:10,1071,21,,,,6472.93,0
21633130,07:02:59,07:02:59,1072,22,,,,6831.81,0
21633130,07:03:24,07:03:24,1073,23,,,,7021.17,0
21633130,07:04:00,07:04:00,1026,24,,,,7244.35,
21633130,07:04:32,07:04:32,1027,25,,,,7533.67,0
21633130,07:05:10,07:05:10,1028,26,,,,7815.08,0
21633130,07:05:37,07:05:37,1029,27,,,,7996.2,0
21633130,07:06:30,07:06:30,1030,28,,,,8460.74,0
21633130,07:07:06,07:07:06,1031,29,,,,8719.22,0
21633130,07:07:53,07:07:53,1032,30,,,,9219.92,0
21633130,07:08:31,07:08:31,5485,31,,,,9582.41,0
21633130,07:09:04,07:09:04,6309,32,,,,9847.43,0
21633130,07:10:37,07:10:37,2281,33,,,,10821.71,0
21633130,07:10:59,07:10:59,6561,34,,,,11035.14,0
21633130,07:12:00,07:12:00,9654,35,,,,11592.43,
21633130,07:13:43,07:13:43,557,36,,,,12166.02,0
21633130,07:15:39,07:15:39,3345,37,,,,12556.12,0
21633130,07:16:05,07:16:05,3346,38,,,,12718.9,0
21633130,07:16:52,07:16:52,3347,39,,,,12960.5,0
21633130,07:17:33,07:17:33,3348,40,,,,13186.64,0
21633130,07:18:11,07:18:11,3349,41,,,,13448.22,0
21633130,07:18:39,07:18:39,3350,42,,,,13581.76,0
21633130,07:19:29,07:19:29,3798,43,,,,13884.75,0
21633130,07:19:48,07:19:48,3799,44,,,,13992.86,0
21633130,07:20:29,07:20:29,88,45,,,,14239.07,0
21633130,07:20:59,07:20:59,89,46,,,,14446.61,0
21633130,07:21:31,07:21:31,90,47,,,,14642.59,0
21633130,07:21:57,07:21:57,91,48,,,,14774.9,0
21633130,07:23:27,07:23:27,5520,49,,,,15409.16,0
21633130,07:24:00,07:24:00,10159,50,,,,15649.42,
21633130,07:25:00,07:25:00,5520,51,,,,15852.28,
21633130,07:33:10,07:33:10,9486,52,,,,19725.69,0
21633130,07:34:34,07:34:34,10344,53,,,,20382.02,0
21633130,07:38:00,07:38:00,9944,54,,1,,22049.23,
21679020,19:25:00,19:25:00,10286,1,,,1,0,
21679020,19:25:27,19:25:27,7808,2,,,,274.79,0
21679020,19:26:36,19:26:36,5468,3,,,,1280.23,0
21679020,19:27:16,19:27:16,5469,4,,,,1787.29,0
21679020,19:27:53,19:27:53,5470,5,,,,2225.32,0
21679020,19:29:00,19:29:00,8350,6,,,,3117.15,
21679020,19:29:16,19:29:16,5472,7,,,,3261.87,0
21679020,19:29:51,19:29:51,1120,8,,,,3539,0
21679020,19:30:18,19:30:18,1121,9,,,,3739.34,0
21679020,19:30:50,19:30:50,1122,10,,,,4019.01,0
21679020,19:31:31,19:31:31,5473,11,,,,4354.51,0
21679020,19:31:50,19:31:50,5474,12,,,,4479.24,0
21679020,19:32:21,19:32:21,5475,13,,,,4710.99,0
21679020,19:33:35,19:33:35,5476,14,,,,5195.48,0
21679020,19:33:56,19:33:56,5477,15,,,,5331.67,0
21679020,19:34:29,19:34:29,5478,16,,,,5574.79,0
21679020,19:35:01,19:35:01,5479,17,,,,5810.61,0
21679020,19:35:31,19:35:31,1068,18,,,,6056.03,0
21679020,19:35:40,19:35:40,1069,19,,,,6148.74,0
21679020,19:35:54,19:35:54,1070,20,,,,6247.84,0
21679020,19:36:21,19:36:21,1071,21,,,,6472.93,0
21679020,19:37:05,19:37:05,1072,22,,,,6831.81,0
21679020,19:37:28,19:37:28,1073,23,,,,7021.17,0
21679020,19:38:00,19:38:00,1026,24,,,,7244.35,
21679020,19:38:36,19:38:36,1027,25,,,,7533.67,0
21679020,19:39:19,19:39:19,1028,26,,,,7815.08,0
21679020,19:39:49,19:39:49,1029,27,,,,7996.2,0
21679020,19:40:49,19:40:49,1030,28,,,,8460.74,0
21679020,19:41:29,19:41:29,1031,29,,,,8719.22,0
21679020,19:42:22,19:42:22,1032,30,,,,9219.92,0
21679020,19:43:05,19:43:05,5485,31,,,,9582.41,0
21679020,19:43:42,19:43:42,6309,32,,,,9847.43,0
21679020,19:45:26,19:45:26,2281,33,,,,10821.71,0
21679020,19:45:51,19:45:51,6561,34,,,,11035.14,0
21679020,19:47:00,19:47:00,9654,35,,,,11592.43,
21679020,19:48:34,19:48:34,557,36,,,,12166.02,0
21679020,19:50:20,19:50:20,3345,37,,,,12556.12,0
21679020,19:50:44,19:50:44,3346,38,,,,12718.9,0
21679020,19:51:27,19:51:27,3347,39,,,,12960.5,0
21679020,19:52:05,19:52:05,3348,40,,,,13186.64,0
21679020,19:52:40,19:52:40,3349,41,,,,13448.22,0
21679020,19:53:06,19:53:06,3350,42,,,,13581.76,0
21679020,19:53:51,19:53:51,3798,43,,,,13884.75,0
21679020,19:54:09,19:54:09,3799,44,,,,13992.86,0
21679020,19:54:46,19:54:46,88,45,,,,14239.07,0
21679020,19:55:14,19:55:14,89,46,,,,14446.61,0
21679020,19:55:44,19:55:44,90,47,,,,14642.59,0
21679020,19:56:07,19:56:07,91,48,,,,14774.9,0
21679020,19:57:30,19:57:30,5520,49,,,,15409.16,0
21679020,19:58:00,19:58:00,10159,50,,,,15649.42,
21679020,19:59:00,19:59:00,5520,51,,,,15852.28,
21679020,20:06:33,20:06:33,9486,52,,,,19725.69,0
21679020,20:07:50,20:07:50,10344,53,,,,20382.02,0
21679020,20:11:00,20:11:00,9944,54,,1,,22049.23,
21679030,19:25:00,19:25:00,10286,1,,,1,0,
21679030,19:25:27,19:25:27,7808,2,,,,274.79,0
21679030,19:26:36,19:26:36,5468,3,,,,1280.23,0
21679030,19:27:16,19:27:16,5469,4,,,,1787.29,0
21679030,19:27:53,19:27:53,5470,5,,,,2225.32,0
21679030,19:29:00,19:29:00,8350,6,,,,3117.15,
21679030,19:29:16,19:29:16,5472,7,,,,3261.87,0
21679030,19:29:51,19:29:51,1120,8,,,,3539,0
21679030,19:30:18,19:30:18,1121,9,,,,3739.34,0
21679030,19:30:50,19:30:50,1122,10,,,,4019.01,0
21679030,19:31:31,19:31:31,5473,11,,,,4354.51,0
21679030,19:31:50,19:31:50,5474,12,,,,4479.24,0
21679030,19:32:21,19:32:21,5475,13,,,,4710.99,0
21679030,19:33:35,19:33:35,5476,14,,,,5195.48,0
21679030,19:33:56,19:33:56,5477,15,,,,5331.67,0
21679030,19:34:29,19:34:29,5478,16,,,,5574.79,0
21679030,19:35:01,19:35:01,5479,17,,,,5810.61,0
21679030,19:35:31,19:35:31,1068,18,,,,6056.03,0
21679030,19:35:40,19:35:40,1069,19,,,,6148.74,0
21679030,19:35:54,19:35:54,1070,20,,,,6247.84,0
21679030,19:36:21,19:36:21,1071,21,,,,6472.93,0
21679030,19:37:05,19:37:05,1072,22,,,,6831.81,0
21679030,19:37:28,19:37:28,1073,23,,,,7021.17,0
21679030,19:38:00,19:38:00,1026,24,,,,7244.35,
21679030,19:38:36,19:38:36,1027,25,,,,7533.67,0
21679030,19:39:19,19:39:19,1028,26,,,,7815.08,0
21679030,19:39:49,19:39:49,1029,27,,,,7996.2,0
21679030,19:40:49,19:40:49,1030,28,,,,8460.74,0
21679030,19:41:29,19:41:29,1031,29,,,,8719.22,0
21679030,19:42:22,19:42:22,1032,30,,,,9219.92,0
21679030,19:43:05,19:43:05,5485,31,,,,9582.41,0
21679030,19:43:42,19:43:42,6309,32,,,,9847.43,0
21679030,19:45:26,19:45:26,2281,33,,,,10821.71,0
21679030,19:45:51,19:45:51,6561,34,,,,11035.14,0
21679030,19:47:00,19:47:00,9654,35,,,,11592.43,
21679030,19:48:34,19:48:34,557,36,,,,12166.02,0
21679030,19:50:20,19:50:20,3345,37,,,,12556.12,0
21679030,19:50:44,19:50:44,3346,38,,,,12718.9,0
21679030,19:51:27,19:51:27,3347,39,,,,12960.5,0
21679030,19:52:05,19:52:05,3348,40,,,,13186.64,0
21679030,19:52:40,19:52:40,3349,41,,,,13448.22,0
21679030,19:53:06,19:53:06,3350,42,,,,13581.76,0
21679030,19:53:51,19:53:51,3798,43,,,,13884.75,0
21679030,19:54:09,19:54:09,3799,44,,,,13992.86,0
21679030,19:54:46,19:54:46,88,45,,,,14239.07,0
21679030,19:55:14,19:55:14,89,46,,,,14446.61,0
21679030,19:55:44,19:55:44,90,47,,,,14642.59,0
21679030,19:56:07,19:56:07,91,48,,,,14774.9,0
21679030,19:57:30,19:57:30,5520,49,,,,15409.16,0
21679030,19:58:00,19:58:00,10159,50,,,,15649.42,
21679030,19:59:00,19:59:00,5520,51,,,,15852.28,
21679030,20:06:33,20:06:33,9486,52,,,,19725.69,0
21679030,20:07:50,20:07:50,10344,53,,,,20382.02,0
21679030,20:11:00,20:11:00,9944,54,,1,,22049.23,
21679040,19:25:00,19:25:00,10286,1,,,1,0,
21679040,19:25:27,19:25:27,7808,2,,,,274.79,0
21679040,19:26:36,19:26:36,5468,3,,,,1280.23,0
21679040,19:27:16,19:27:16,5469,4,,,,1787.29,0
21679040,19:27:53,19:27:53,5470,5,,,,2225.32,0
21679040,19:29:00,19:29:00,8350,6,,,,3117.15,
21679040,19:29:16,19:29:16,5472,7,,,,3261.87,0
21679040,19:29:51,19:29:51,1120,8,,,,3539,0
21679040,19:30:18,19:30:18,1121,9,,,,3739.34,0
21679040,19:30:50,19:30:50,1122,10,,,,4019.01,0
21679040,19:31:31,19:31:31,5473,11,,,,4354.51,0
21679040,19:31:50,19:31:50,5474,12,,,,4479.24,0
21679040,19:32:21,19:32:21,5475,13,,,,4710.99,0
21679040,19:33:35,19:33:35,5476,14,,,,5195.48,0
21679040,19:33:56,19:33:56,5477,15,,,,5331.67,0
21679040,19:34:29,19:34:29,5478,16,,,,5574.79,0
21679040,19:35:01,19:35:01,5479,17,,,,5810.61,0
21679040,19:35:31,19:35:31,1068,18,,,,6056.03,0
21679040,19:35:40,19:35:40,1069,19,,,,6148.74,0
21679040,19:35:54,19:35:54,1070,20,,,,6247.84,0
21679040,19:36:21,19:36:21,1071,21,,,,6472.93,0
21679040,19:37:05,19:37:05,1072,22,,,,6831.81,0
21679040,19:37:28,19:37:28,1073,23,,,,7021.17,0
21679040,19:38:00,19:38:00,1026,24,,,,7244.35,
21679040,19:38:36,19:38:36,1027,25,,,,7533.67,0
21679040,19:39:19,19:39:19,1028,26,,,,7815.08,0
21679040,19:39:49,19:39:49,1029,27,,,,7996.2,0
21679040,19:40:49,19:40:49,1030,28,,,,8460.74,0
21679040,19:41:29,19:41:29,1031,29,,,,8719.22,0
21679040,19:42:22,19:42:22,1032,30,,,,9219.92,0
21679040,19:43:05,19:43:05,5485,31,,,,9582.41,0
21679040,19:43:42,19:43:42,6309,32,,,,9847.43,0
21679040,19:45:26,19:45:26,2281,33,,,,10821.71,0
21679040,19:45:51,19:45:51,6561,34,,,,11035.14,0
21679040,19:47:00,19:47:00,9654,35,,,,11592.43,
21679040,19:48:34,19:48:34,557,36,,,,12166.02,0
21679040,19:50:20,19:50:20,3345,37,,,,12556.12,0
21679040,19:50:44,19:50:44,3346,38,,,,12718.9,0
21679040,19:51:27,19:51:27,3347,39,,,,12960.5,0
21679040,19:52:05,19:52:05,3348,40,,,,13186.64,0
21679040,19:52:40,19:52:40,3349,41,,,,13448.22,0
21679040,19:53:06,19:53:06,3350,42,,,,13581.76,0
21679040,19:53:51,19:53:51,3798,43,,,,13884.75,0
21679040,19:54:09,19:54:09,3799,44,,,,13992.86,0
21679040,19:54:46,19:54:46,88,45,,,,14239.07,0
21679040,19:55:14,19:55:14,89,46,,,,14446.61,0
21679040,19:55:44,19:55:44,90,47,,,,14642.59,0
21679040,19:56:07,19:56:07,91,48,,,,14774.9,0
21679040,19:57:30,19:57:30,5520,49,,,,15409.16,0
21679040,19:58:00,19:58:00,10159,50,,,,15649.42,
21679040,19:59:00,19:59:00,5520,51,,,,15852.28,
21679040,20:06:33,20:06:33,9486,52,,,,19725.69,0
21679040,20:07:50,20:07:50,10344,53,,,,20382.02,0
21679040,20:11:00,20:11:00,9944,54,,1,,22049.23,
21679050,19:25:00,19:25:00,10286,1,,,1,0,
21679050,19:25:27,19:25:27,7808,2,,,,274.79,0
21679050,19:26:36,19:26:36,5468,3,,,,1280.23,0
21679050,19:27:16,19:27:16,5469,4,,,,1787.29,0
21679050,19:27:53,19:27:53,5470,5,,,,2225.32,0
21679050,19:29:00,19:29:00,8350,6,,,,3117.15,
21679050,19:29:16,19:29:16,5472,7,,,,3261.87,0
21679050,19:29:51,19:29:51,1120,8,,,,3539,0
21679050,19:30:18,19:30:18,1121,9,,,,3739.34,0
21679050,19:30:50,19:30:50,1122,10,,,,4019.01,0
21679050,19:31:31,19:31:31,5473,11,,,,4354.51,0
21679050,19:31:50,19:31:50,5474,12,,,,4479.24,0
21679050,19:32:21,19:32:21,5475,13,,,,4710.99,0
21679050,19:33:35,19:33:35,5476,14,,,,5195.48,0
21679050,19:33:56,19:33:56,5477,15,,,,5331.67,0
21679050,19:34:29,19:34:29,5478,16,,,,5574.79,0
21679050,19:35:01,19:35:01,5479,17,,,,5810.61,0
21679050,19:35:31,19:35:31,1068,18,,,,6056.03,0
21679050,19:35:40,19:35:40,1069,19,,,,6148.74,0
21679050,19:35:54,19:35:54,1070,20,,,,6247.84,0
21679050,19:36:21,19:36:21,1071,21,,,,6472.93,0
21679050,19:37:05,19:37:05,1072,22,,,,6831.81,0
21679050,19:37:28,19:37:28,1073,23,,,,7021.17,0
21679050,19:38:00,19:38:00,1026,24,,,,7244.35,
21679050,19:38:36,19:38:36,1027,25,,,,7533.67,0
21679050,19:39:19,19:39:19,1028,26,,,,7815.08,0
21679050,19:39:49,19:39:49,1029,27,,,,7996.2,0
21679050,19:40:49,19:40:49,1030,28,,,,8460.74,0
21679050,19:41:29,19:41:29,1031,29,,,,8719.22,0
21679050,19:42:22,19:42:22,1032,30,,,,9219.92,0
21679050,19:43:05,19:43:05,5485,31,,,,9582.41,0
21679050,19:43:42,19:43:42,6309,32,,,,9847.43,0
21679050,19:45:26,19:45:26,2281,33,,,,10821.71,0
21679050,19:45:51,19:45:51,6561,34,,,,11035.14,0
21679050,19:47:00,19:47:00,9654,35,,,,11592.43,
21679050,19:48:34,19:48:34,557,36,,,,12166.02,0
21679050,19:50:20,19:50:20,3345,37,,,,12556.12,0
21679050,19:50:44,19:50:44,3346,38,,,,12718.9,0
21679050,19:51:27,19:51:27,3347,39,,,,12960.5,0
21679050,19:52:05,19:52:05,3348,40,,,,13186.64,0
21679050,19:52:40,19:52:40,3349,41,,,,13448.22,0
21679050,19:53:06,19:53:06,3350,42,,,,13581.76,0
21679050,19:53:51,19:53:51,3798,43,,,,13884.75,0
21679050,19:54:09,19:54:09,3799,44,,,,13992.86,0
21679050,19:54:46,19:54:46,88,45,,,,14239.07,0
21679050,19:55:14,19:55:14,89,46,,,,14446.61,0
21679050,19:55:44,19:55:44,90,47,,,,14642.59,0
21679050,19:56:07,19:56:07,91,48,,,,14774.9,0
21679050,19:57:30,19:57:30,5520,49,,,,15409.16,0
21679050,19:58:00,19:58:00,10159,50,,,,15649.42,
21679050,19:59:00,19:59:00,5520,51,,,,15852.28,
21679050,20:06:33,20:06:33,9486,52,,,,19725.69,0
21679050,20:07:50,20:07:50,10344,53,,,,20382.02,0
21679050,20:11:00,20:11:00,9944,54,,1,,22049.23,
21679060,19:25:00,19:25:00,10286,1,,,1,0,
21679060,19:25:27,19:25:27,7808,2,,,,274.79,0
21679060,19:26:36,19:26:36,5468,3,,,,1280.23,0
21679060,19:27:16,19:27:16,5469,4,,,,1787.29,0
21679060,19:27:53,19:27:53,5470,5,,,,2225.32,0
21679060,19:29:00,19:29:00,8350,6,,,,3117.15,
21679060,19:29:16,19:29:16,5472,7,,,,3261.87,0
21679060,19:29:51,19:29:51,1120,8,,,,3539,0
21679060,19:30:18,19:30:18,1121,9,,,,3739.34,0
21679060,19:30:50,19:30:50,1122,10,,,,4019.01,0
21679060,19:31:31,19:31:31,5473,11,,,,4354.51,0
21679060,19:31:50,19:31:50,5474,12,,,,4479.24,0
21679060,19:32:21,19:32:21,5475,13,,,,4710.99,0
21679060,19:33:35,19:33:35,5476,14,,,,5195.48,0
21679060,19:33:56,19:33:56,5477,15,,,,5331.67,0
21679060,19:34:29,19:34:29,5478,16,,,,5574.79,0
21679060,19:35:01,19:35:01,5479,17,,,,5810.61,0
21679060,19:35:31,19:35:31,1068,18,,,,6056.03,0
21679060,19:35:40,19:35:40,1069,19,,,,6148.74,0
21679060,19:35:54,19:35:54,1070,20,,,,6247.84,0
21679060,19:36:21,19:36:21,1071,21,,,,6472.93,0
21679060,19:37:05,19:37:05,1072,22,,,,6831.81,0
21679060,19:37:28,19:37:28,1073,23,,,,7021.17,0
21679060,19:38:00,19:38:00,1026,24,,,,7244.35,
21679060,19:38:36,19:38:36,1027,25,,,,7533.67,0
21679060,19:39:19,19:39:19,1028,26,,,,7815.08,0
21679060,19:39:49,19:39:49,1029,27,,,,7996.2,0
21679060,19:40:49,19:40:49,1030,28,,,,8460.74,0
21679060,19:41:29,19:41:29,1031,29,,,,8719.22,0
21679060,19:42:22,19:42:22,1032,30,,,,9219.92,0
21679060,19:43:05,19:43:05,5485,31,,,,9582.41,0
21679060,19:43:42,19:43:42,6309,32,,,,9847.43,0
21679060,19:45:26,19:45:26,2281,33,,,,10821.71,0
21679060,19:45:51,19:45:51,6561,34,,,,11035.14,0
21679060,19:47:00,19:47:00,9654,35,,,,11592.43,
21679060,19:48:34,19:48:34,557,36,,,,12166.02,0
21679060,19:50:20,19:50:20,3345,37,,,,12556.12,0
21679060,19:50:44,19:50:44,3346,38,,,,12718.9,0
21679060,19:51:27,19:51:27,3347,39,,,,12960.5,0
21679060,19:52:05,19:52:05,3348,40,,,,13186.64,0
21679060,19:52:40,19:52:40,3349,41,,,,13448.22,0
21679060,19:53:06,19:53:06,3350,42,,,,13581.76,0
21679060,19:53:51,19:53:51,3798,43,,,,13884.75,0
21679060,19:54:09,19:54:09,3799,44,,,,13992.86,0
21679060,19:54:46,19:54:46,88,45,,,,14239.07,0
21679060,19:55:14,19:55:14,89,46,,,,14446.61,0
21679060,19:55:44,19:55:44,90,47,,,,14642.59,0
21679060,19:56:07,19:56:07,91,48,,,,14774.9,0
21679060,19:57:30,19:57:30,5520,49,,,,15409.16,0
21679060,19:58:00,19:58:00,10159,50,,,,15649.42,
21679060,19:59:00,19:59:00,5520,51,,,,15852.28,
21679060,20:06:33,20:06:33,9486,52,,,,19725.69,0
21679060,20:07:50,20:07:50,10344,53,,,,20382.02,0
21679060,20:11:00,20:11:00,9944,54,,1,,22049.23,
21679080,19:25:00,19:25:00,10286,1,,,1,0,
21679080,19:25:27,19:25:27,7808,2,,,,274.79,0
21679080,19:26:36,19:26:36,5468,3,,,,1280.23,0
21679080,19:27:16,19:27:16,5469,4,,,,1787.29,0
21679080,19:27:53,19:27:53,5470,5,,,,2225.32,0
21679080,19:29:00,19:29:00,8350,6,,,,3117.15,
21679080,19:29:16,19:29:16,5472,7,,,,3261.87,0
21679080,19:29:51,19:29:51,1120,8,,,,3539,0
21679080,19:30:18,19:30:18,1121,9,,,,3739.34,0
21679080,19:30:50,19:30:50,1122,10,,,,4019.01,0
21679080,19:31:31,19:31:31,5473,11,,,,4354.51,0
21679080,19:31:50,19:31:50,5474,12,,,,4479.24,0
21679080,19:32:21,19:32:21,5475,13,,,,4710.99,0
21679080,19:33:35,19:33:35,5476,14,,,,5195.48,0
21679080,19:33:56,19:33:56,5477,15,,,,5331.67,0
21679080,19:34:29,19:34:29,5478,16,,,,5574.79,0
21679080,19:35:01,19:35:01,5479,17,,,,5810.61,0
21679080,19:35:31,19:35:31,1068,18,,,,6056.03,0
21679080,19:35:40,19:35:40,1069,19,,,,6148.74,0
21679080,19:35:54,19:35:54,1070,20,,,,6247.84,0
21679080,19:36:21,19:36:21,1071,21,,,,6472.93,0
21679080,19:37:05,19:37:05,1072,22,,,,6831.81,0
21679080,19:37:28,19:37:28,1073,23,,,,7021.17,0
21679080,19:38:00,19:38:00,1026,24,,,,7244.35,
21679080,19:38:36,19:38:36,1027,25,,,,7533.67,0
21679080,19:39:19,19:39:19,1028,26,,,,7815.08,0
21679080,19:39:49,19:39:49,1029,27,,,,7996.2,0
21679080,19:40:49,19:40:49,1030,28,,,,8460.74,0
21679080,19:41:29,19:41:29,1031,29,,,,8719.22,0
21679080,19:42:22,19:42:22,1032,30,,,,9219.92,0
21679080,19:43:05,19:43:05,5485,31,,,,9582.41,0
21679080,19:43:42,19:43:42,6309,32,,,,9847.43,0
21679080,19:45:26,19:45:26,2281,33,,,,10821.71,0
21679080,19:45:51,19:45:51,6561,34,,,,11035.14,0
21679080,19:47:00,19:47:00,9654,35,,,,11592.43,
21679080,19:48:34,19:48:34,557,36,,,,12166.02,0
21679080,19:50:20,19:50:20,3345,37,,,,12556.12,0
21679080,19:50:44,19:50:44,3346,38,,,,12718.9,0
21679080,19:51:27,19:51:27,3347,39,,,,12960.5,0
21679080,19:52:05,19:52:05,3348,40,,,,13186.64,0
21679080,19:52:40,19:52:40,3349,41,,,,13448.22,0
21679080,19:53:06,19:53:06,3350,42,,,,13581.76,0
21679080,19:53:51,19:53:51,3798,43,,,,13884.75,0
21679080,19:54:09,19:54:09,3799,44,,,,13992.86,0
21679080,19:54:46,19:54:46,88,45,,,,14239.07,0
21679080,19:55:14,19:55:14,89,46,,,,14446.61,0
21679080,19:55:44,19:55:44,90,47,,,,14642.59,0
21679080,19:56:07,19:56:07,91,48,,,,14774.9,0
21679080,19:57:30,19:57:30,5520,49,,,,15409.16,0
21679080,19:58:00,19:58:00,10159,50,,,,15649.42,
21679080,19:59:00,19:59:00,5520,51,,,,15852.28,
21679080,20:06:33,20:06:33,9486,52,,,,19725.69,0
21679080,20:07:50,20:07:50,10344,53,,,,20382.02,0
21679080,20:11:00,20:11:00,9944,54,,1,,22049.23,
21679090,19:25:00,19:25:00,10286,1,,,1,0,
21679090,19:25:27,19:25:27,7808,2,,,,274.79,0
21679090,19:26:36,19:26:36,5468,3,,,,1280.23,0
21679090,19:27:16,19:27:16,5469,4,,,,1787.29,0
21679090,19:27:53,19:27:53,5470,5,,,,2225.32,0
21679090,19:29:00,19:29:00,8350,6,,,,3117.15,
21679090,19:29:16,19:29:16,5472,7,,,,3261.87,0
21679090,19:29:51,19:29:51,1120,8,,,,3539,0
21679090,19:30:18,19:30:18,1121,9,,,,3739.34,0
21679090,19:30:50,19:30:50,1122,10,,,,4019.01,0
21679090,19:31:31,19:31:31,5473,11,,,,4354.51,0
21679090,19:31:50,19:31:50,5474,12,,,,4479.24,0
21679090,19:32:21,19:32:21,5475,13,,,,4710.99,0
21679090,19:33:35,19:33:35,5476,14,,,,5195.48,0
21679090,19:33:56,19:33:56,5477,15,,,,5331.67,0
21679090,19:34:29,19:34:29,5478,16,,,,5574.79,0
21679090,19:35:01,19:35:01,5479,17,,,,5810.61,0
21679090,19:35:31,19:35:31,1068,18,,,,6056.03,0
21679090,19:35:40,19:35:40,1069,19,,,,6148.74,0
21679090,19:35:54,19:35:54,1070,20,,,,6247.84,0
21679090,19:36:21,19:36:21,1071,21,,,,6472.93,0
21679090,19:37:05,19:37:05,1072,22,,,,6831.81,0
21679090,19:37:28,19:37:28,1073,23,,,,7021.17,0
21679090,19:38:00,19:38:00,1026,24,,,,7244.35,
21679090,19:38:36,19:38:36,1027,25,,,,7533.67,0
21679090,19:39:19,19:39:19,1028,26,,,,7815.08,0
21679090,19:39:49,19:39:49,1029,27,,,,7996.2,0
21679090,19:40:49,19:40:49,1030,28,,,,8460.74,0
21679090,19:41:29,19:41:29,1031,29,,,,8719.22,0
21679090,19:42:22,19:42:22,1032,30,,,,9219.92,0
21679090,19:43:05,19:43:05,5485,31,,,,9582.41,0
21679090,19:43:42,19:43:42,6309,32,,,,9847.43,0
21679090,19:45:26,19:45:26,2281,33,,,,10821.71,0
21679090,19:45:51,19:45:51,6561,34,,,,11035.14,0
21679090,19:47:00,19:47:00,9654,35,,,,11592.43,
21679090,19:48:34,19:48:34,557,36,,,,12166.02,0
21679090,19:50:20,19:50:20,3345,37,,,,12556.12,0
21679090,19:50:44,19:50:44,3346,38,,,,12718.9,0
21679090,19:51:27,19:51:27,3347,39,,,,12960.5,0
21679090,19:52:05,19:52:05,3348,40,,,,13186.64,0
21679090,19:52:40,19:52:40,3349,41,,,,13448.22,0
21679090,19:53:06,19:53:06,3350,42,,,,13581.76,0
21679090,19:53:51,19:53:51,3798,43,,,,13884.75,0
21679090,19:54:09,19:54:09,3799,44,,,,13992.86,0
21679090,19:54:46,19:54:46,88,45,,,,14239.07,0
21679090,19:55:14,19:55:14,89,46,,,,14446.61,0
21679090,19:55:44,19:55:44,90,47,,,,14642.59,0
21679090,19:56:07,19:56:07,91,48,,,,14774.9,0
21679090,19:57:30,19:57:30,5520,49,,,,15409.16,0
21679090,19:58:00,19:58:00,10159,50,,,,15649.42,
21679090,19:59:00,19:59:00,5520,51,,,,15852.28,
21679090,20:06:33,20:06:33,9486,52,,,,19725.69,0
21679090,20:07:50,20:07:50,10344,53,,,,20382.02,0
21679090,20:11:00,20:11:00,9944,54,,1,,22049.23,
21679120,19:25:00,19:25:00,10286,1,,,1,0,
21679120,19:25:27,19:25:27,7808,2,,,,274.79,0
21679120,19:26:36,19:26:36,5468,3,,,,1280.23,0
21679120,19:27:16,19:27:16,5469,4,,,,1787.29,0
21679120,19:27:53,19:27:53,5470,5,,,,2225.32,0
21679120,19:29:00,19:29:00,8350,6,,,,3117.15,
21679120,19:29:16,19:29:16,5472,7,,,,3261.87,0
21679120,19:29:51,19:29:51,1120,8,,,,3539,0
21679120,19:30:18,19:30:18,1121,9,,,,3739.34,0
21679120,19:30:50,19:30:50,1122,10,,,,4019.01,0
21679120,19:31:31,19:31:31,5473,11,,,,4354.51,0
21679120,19:31:50,19:31:50,5474,12,,,,4479.24,0
21679120,19:32:21,19:32:21,5475,13,,,,4710.99,0
21679120,19:33:35,19:33:35,5476,14,,,,5195.48,0
21679120,19:33:56,19:33:56,5477,15,,,,5331.67,0
21679120,19:34:29,19:34:29,5478,16,,,,5574.79,0
21679120,19:35:01,19:35:01,5479,17,,,,5810.61,0
21679120,19:35:31,19:35:31,1068,18,,,,6056.03,0
21679120,19:35:40,19:35:40,1069,19,,,,6148.74,0
21679120,19:35:54,19:35:54,1070,20,,,,6247.84,0
21679120,19:36:21,19:36:21,1071,21,,,,6472.93,0
21679120,19:37:05,19:37:05,1072,22,,,,6831.81,0
21679120,19:37:28,19:37:28,1073,23,,,,7021.17,0
21679120,19:38:00,19:38:00,1026,24,,,,7244.35,
21679120,19:38:36,19:38:36,1027,25,,,,7533.67,0
21679120,19:39:19,19:39:19,1028,26,,,,7815.08,0
21679120,19:39:49,19:39:49,1029,27,,,,7996.2,0
21679120,19:40:49,19:40:49,1030,28,,,,8460.74,0
21679120,19:41:29,19:41:29,1031,29,,,,8719.22,0
21679120,19:42:22,19:42:22,1032,30,,,,9219.92,0
21679120,19:43:05,19:43:05,5485,31,,,,9582.41,0
21679120,19:43:42,19:43:42,6309,32,,,,9847.43,0
21679120,19:45:26,19:45:26,2281,33,,,,10821.71,0
21679120,19:45:51,19:45:51,6561,34,,,,11035.14,0
21679120,19:47:00,19:47:00,9654,35,,,,11592.43,
21679120,19:48:34,19:48:34,557,36,,,,12166.02,0
21679120,19:50:20,19:50:20,3345,37,,,,12556.12,0
21679120,19:50:44,19:50:44,3346,38,,,,12718.9,0
21679120,19:51:27,19:51:27,3347,39,,,,12960.5,0
21679120,19:52:05,19:52:05,3348,40,,,,13186.64,0
21679120,19:52:40,19:52:40,3349,41,,,,13448.22,0
21679120,19:53:06,19:53:06,3350,42,,,,13581.76,0
21679120,19:53:51,19:53:51,3798,43,,,,13884.75,0
21679120,19:54:09,19:54:09,3799,44,,,,13992.86,0
21679120,19:54:46,19:54:46,88,45,,,,14239.07,0
21679120,19:55:14,19:55:14,89,46,,,,14446.61,0
21679120,19:55:44,19:55:44,90,47,,,,14642.59,0
21679120,19:56:07,19:56:07,91,48,,,,14774.9,0
21679120,19:57:30,19:57:30,5520,49,,,,15409.16,0
21679120,19:58:00,19:58:00,10159,50,,,,15649.42,
21679120,19:59:00,19:59:00,5520,51,,,,15852.28,
21679120,20:06:33,20:06:33,9486,52,,,,19725.69,0
21679120,20:07:50,20:07:50,10344,53,,,,20382.02,0
21679120,20:11:00,20:11:00,9944,54,,1,,22049.23,
21679130,19:25:00,19:25:00,10286,1,,,1,0,
21679130,19:25:27,19:25:27,7808,2,,,,274.79,0
21679130,19:26:36,19:26:36,5468,3,,,,1280.23,0
21679130,19:27:16,19:27:16,5469,4,,,,1787.29,0
21679130,19:27:53,19:27:53,5470,5,,,,2225.32,0
21679130,19:29:00,19:29:00,8350,6,,,,3117.15,
21679130,19:29:16,19:29:16,5472,7,,,,3261.87,0
21679130,19:29:51,19:29:51,1120,8,,,,3539,0
21679130,19:30:18,19:30:18,1121,9,,,,3739.34,0
21679130,19:30:50,19:30:50,1122,10,,,,4019.01,0
21679130,19:31:31,19:31:31,5473,11,,,,4354.51,0
21679130,19:31:50,19:31:50,5474,12,,,,4479.24,0
21679130,19:32:21,19:32:21,5475,13,,,,4710.99,0
21679130,19:33:35,19:33:35,5476,14,,,,5195.48,0
21679130,19:33:56,19:33:56,5477,15,,,,5331.67,0
21679130,19:34:29,19:34:29,5478,16,,,,5574.79,0
21679130,19:35:01,19:35:01,5479,17,,,,5810.61,0
21679130,19:35:31,19:35:31,1068,18,,,,6056.03,0
21679130,19:35:40,19:35:40,1069,19,,,,6148.74,0
21679130,19:35:54,19:35:54,1070,20,,,,6247.84,0
21679130,19:36:21,19:36:21,1071,21,,,,6472.93,0
21679130,19:37:05,19:37:05,1072,22,,,,6831.81,0
21679130,19:37:28,19:37:28,1073,23,,,,7021.17,0
21679130,19:38:00,19:38:00,1026,24,,,,7244.35,
21679130,19:38:36,19:38:36,1027,25,,,,7533.67,0
21679130,19:39:19,19:39:19,1028,26,,,,7815.08,0
21679130,19:39:49,19:39:49,1029,27,,,,7996.2,0
21679130,19:40:49,19:40:49,1030,28,,,,8460.74,0
21679130,19:41:29,19:41:29,1031,29,,,,8719.22,0
21679130,19:42:22,19:42:22,1032,30,,,,9219.92,0
21679130,19:43:05,19:43:05,5485,31,,,,9582.41,0
21679130,19:43:42,19:43:42,6309,32,,,,9847.43,0
21679130,19:45:26,19:45:26,2281,33,,,,10821.71,0
21679130,19:45:51,19:45:51,6561,34,,,,11035.14,0
21679130,19:47:00,19:47:00,9654,35,,,,11592.43,
21679130,19:48:34,19:48:34,557,36,,,,12166.02,0
21679130,19:50:20,19:50:20,3345,37,,,,12556.12,0
21679130,19:50:44,19:50:44,3346,38,,,,12718.9,0
21679130,19:51:27,19:51:27,3347,39,,,,12960.5,0
21679130,19:52:05,19:52:05,3348,40,,,,13186.64,0
21679130,19:52:40,19:52:40,3349,41,,,,13448.22,0
21679130,19:53:06,19:53:06,3350,42,,,,13581.76,0
21679130,19:53:51,19:53:51,3798,43,,,,13884.75,0
21679130,19:54:09,19:54:09,3799,44,,,,13992.86,0
21679130,19:54:46,19:54:46,88,45,,,,14239.07,0
21679130,19:55:14,19:55:14,89,46,,,,14446.61,0
21679130,19:55:44,19:55:44,90,47,,,,14642.59,0
21679130,19:56:07,19:56:07,91,48,,,,14774.9,0
21679130,19:57:30,19:57:30,5520,49,,,,15409.16,0
21679130,19:58:00,19:58:00,10159,50,,,,15649.42,
21679130,19:59:00,19:59:00,5520,51,,,,15852.28,
21679130,20:06:33,20:06:33,9486,52,,,,19725.69,0
21679130,20:07:50,20:07:50,10344,53,,,,20382.02,0
21679130,20:11:00,20:11:00,9944,54,,1,,22049.23,
22055160,22:58:00,22:58:00,9654,1,,,1,0,
22055160,22:59:37,22:59:37,557,2,,,,573.59,0
22055160,23:01:26,23:01:26,3345,3,,,,963.69,0
22055160,23:02:04,23:02:04,3346,4,,,,1145.73,0
22055160,23:02:49,23:02:49,3347,5,,,,1387.33,0
22055160,23:03:27,23:03:27,3348,6,,,,1613.47,0
22055160,23:04:04,23:04:04,3349,7,,,,1875.05,0
22055160,23:04:30,23:04:30,3350,8,,,,2008.59,0
22055160,23:05:17,23:05:17,3798,9,,,,2311.58,0
22055160,23:05:35,23:05:35,3799,10,,,,2419.69,0
22055160,23:06:13,23:06:13,88,11,,,,2665.9,0
22055160,23:06:42,23:06:42,89,12,,,,2873.44,0
22055160,23:07:10,23:07:10,90,13,,,,3070.27,0
22055160,23:07:32,23:07:32,91,14,,,,3202.57,0
22055160,23:09:00,23:09:00,5520,15,,,,3830.57,
22055160,23:10:00,23:10:00,10161,16,,,,4140.58,
22055160,23:18:00,23:18:00,2504,17,,,,8510.81,
22055160,23:20:30,23:20:30,10344,18,,,,9440.94,0
22055160,23:25:00,23:25:00,9944,19,,1,,11112.56,
22087020,18:26:00,18:26:00,10286,1,,,1,0,
22087020,18:26:27,18:26:27,7808,2,,,,274.79,0
22087020,18:27:36,18:27:36,5468,3,,,,1280.23,0
22087020,18:28:16,18:28:16,5469,4,,,,1787.29,0
22087020,18:28:53,18:28:53,5470,5,,,,2225.32,0
22087020,18:30:00,18:30:00,8350,6,,,,3117.15,
22087020,18:30:16,18:30:16,5472,7,,,,3261.87,0
22087020,18:30:51,18:30:51,1120,8,,,,3539,0
22087020,18:31:18,18:31:18,1121,9,,,,3739.34,0
22087020,18:31:50,18:31:50,1122,10,,,,4019.01,0
22087020,18:32:31,18:32:31,5473,11,,,,4354.51,0
22087020,18:32:50,18:32:50,5474,12,,,,4479.24,0
22087020,18:33:21,18:33:21,5475,13,,,,4710.99,0
22087020,18:34:35,18:34:35,5476,14,,,,5195.48,0
22087020,18:34:56,18:34:56,5477,15,,,,5331.67,0
22087020,18:35:29,18:35:29,5478,16,,,,5574.79,0
22087020,18:36:01,18:36:01,5479,17,,,,5810.61,0
22087020,18:36:31,18:36:31,1068,18,,,,6056.03,0
22087020,18:36:40,18:36:40,1069,19,,,,6148.74,0
22087020,18:36:54,18:36:54,1070,20,,,,6247.84,0
22087020,18:37:21,18:37:21,1071,21,,,,6472.93,0
22087020,18:38:05,18:38:05,1072,22,,,,6831.81,0
22087020,18:38:28,18:38:28,1073,23,,,,7021.17,0
22087020,18:39:00,18:39:00,1026,24,,,,7244.35,
22087020,18:39:36,18:39:36,1027,25,,,,7533.67,0
22087020,18:40:19,18:40:19,1028,26,,,,7815.08,0
22087020,18:40:49,18:40:49,1029,27,,,,7996.2,0
22087020,18:41:49,18:41:49,1030,28,,,,8460.74,0
22087020,18:42:29,18:42:29,1031,29,,,,8719.22,0
22087020,18:43:22,18:43:22,1032,30,,,,9219.92,0
22087020,18:44:05,18:44:05,5485,31,,,,9582.41,0
22087020,18:44:42,18:44:42,6309,32,,,,9847.43,0
22087020,18:46:26,18:46:26,2281,33,,,,10821.71,0
22087020,18:46:51,18:46:51,6561,34,,,,11035.14,0
22087020,18:48:00,18:48:00,9654,35,,,,11592.43,
22087020,18:50:00,18:50:00,557,36,,,,12166.02,0
22087020,18:52:15,18:52:15,3345,37,,,,12556.12,0
22087020,18:52:45,18:52:45,3346,38,,,,12718.9,0
22087020,18:53:41,18:53:41,3347,39,,,,12960.5,0
22087020,18:54:28,18:54:28,3348,40,,,,13186.64,0
22087020,18:55:13,18:55:13,3349,41,,,,13448.22,0
22087020,18:55:46,18:55:46,3350,42,,,,13581.76,0
22087020,18:56:44,18:56:44,3798,43,,,,13884.75,0
22087020,18:57:06,18:57:06,3799,44,,,,13992.86,0
22087020,18:57:54,18:57:54,88,45,,,,14239.07,0
22087020,18:58:29,18:58:29,89,46,,,,14446.61,0
22087020,18:59:06,18:59:06,90,47,,,,14642.59,0
22087020,18:59:37,18:59:37,91,48,,,,14774.9,0
22087020,19:01:22,19:01:22,5520,49,,,,15409.16,0
22087020,19:02:00,19:02:00,10159,50,,,,15649.42,
22087020,19:03:00,19:03:00,5520,51,,,,15852.28,
22087020,19:10:33,19:10:33,9486,52,,,,19725.69,0
22087020,19:11:50,19:11:50,10344,53,,,,20382.02,0
22087020,19:15:00,19:15:00,9944,54,,1,,22049.23,
22087030,18:26:00,18:26:00,10286,1,,,1,0,
22087030,18:26:27,18:26:27,7808,2,,,,274.79,0
22087030,18:27:36,18:27:36,5468,3,,,,1280.23,0
22087030,18:28:16,18:28:16,5469,4,,,,1787.29,0
22087030,18:28:53,18:28:53,5470,5,,,,2225.32,0
22087030,18:30:00,18:30:00,8350,6,,,,3117.15,
22087030,18:30:16,18:30:16,5472,7,,,,3261.87,0
22087030,18:30:51,18:30:51,1120,8,,,,3539,0
22087030,18:31:18,18:31:18,1121,9,,,,3739.34,0
22087030,18:31:50,18:31:50,1122,10,,,,4019.01,0
22087030,18:32:31,18:32:31,5473,11,,,,4354.51,0
22087030,18:32:50,18:32:50,5474,12,,,,4479.24,0
22087030,18:33:21,18:33:21,5475,13,,,,4710.99,0
22087030,18:34:35,18:34:35,5476,14,,,,5195.48,0
22087030,18:34:56,18:34:56,5477,15,,,,5331.67,0
22087030,18:35:29,18:35:29,5478,16,,,,5574.79,0
22087030,18:36:01,18:36:01,5479,17,,,,5810.61,0
22087030,18:36:31,18:36:31,1068,18,,,,6056.03,0
22087030,18:36:40,18:36:40,1069,19,,,,6148.74,0
22087030,18:36:54,18:36:54,1070,20,,,,6247.84,0
22087030,18:37:21,18:37:21,1071,21,,,,6472.93,0
22087030,18:38:05,18:38:05,1072,22,,,,6831.81,0
22087030,18:38:28,18:38:28,1073,23,,,,7021.17,0
22087030,18:39:00,18:39:00,1026,24,,,,7244.35,
22087030,18:39:36,18:39:36,1027,25,,,,7533.67,0
22087030,18:40:19,18:40:19,1028,26,,,,7815.08,0
22087030,18:40:49,18:40:49,1029,27,,,,7996.2,0
22087030,18:41:49,18:41:49,1030,28,,,,8460.74,0
22087030,18:42:29,18:42:29,1031,29,,,,8719.22,0
22087030,18:43:22,18:43:22,1032,30,,,,9219.92,0
22087030,18:44:05,18:44:05,5485,31,,,,9582.41,0
22087030,18:44:42,18:44:42,6309,32,,,,9847.43,0
22087030,18:46:26,18:46:26,2281,33,,,,10821.71,0
22087030,18:46:51,18:46:51,6561,34,,,,11035.14,0
22087030,18:48:00,18:48:00,9654,35,,,,11592.43,
22087030,18:50:00,18:50:00,557,36,,,,12166.02,0
22087030,18:52:15,18:52:15,3345,37,,,,12556.12,0
22087030,18:52:45,18:52:45,3346,38,,,,12718.9,0
22087030,18:53:41,18:53:41,3347,39,,,,12960.5,0
22087030,18:54:28,18:54:28,3348,40,,,,13186.64,0
22087030,18:55:13,18:55:13,3349,41,,,,13448.22,0
22087030,18:55:46,18:55:46,3350,42,,,,13581.76,0
22087030,18:56:44,18:56:44,3798,43,,,,13884.75,0
22087030,18:57:06,18:57:06,3799,44,,,,13992.86,0
22087030,18:57:54,18:57:54,88,45,,,,14239.07,0
22087030,18:58:29,18:58:29,89,46,,,,14446.61,0
22087030,18:59:06,18:59:06,90,47,,,,14642.59,0
22087030,18:59:37,18:59:37,91,48,,,,14774.9,0
22087030,19:01:22,19:01:22,5520,49,,,,15409.16,0
22087030,19:02:00,19:02:00,10159,50,,,,15649.42,
22087030,19:03:00,19:03:00,5520,51,,,,15852.28,
22087030,19:10:33,19:10:33,9486,52,,,,19725.69,0
22087030,19:11:50,19:11:50,10344,53,,,,20382.02,0
22087030,19:15:00,19:15:00,9944,54,,1,,22049.23,
22087040,18:26:00,18:26:00,10286,1,,,1,0,
22087040,18:26:27,18:26:27,7808,2,,,,274.79,0
22087040,18:27:36,18:27:36,5468,3,,,,1280.23,0
22087040,18:28:16,18:28:16,5469,4,,,,1787.29,0
22087040,18:28:53,18:28:53,5470,5,,,,2225.32,0
22087040,18:30:00,18:30:00,8350,6,,,,3117.15,
22087040,18:30:16,18:30:16,5472,7,,,,3261.87,0
22087040,18:30:51,18:30:51,1120,8,,,,3539,0
22087040,18:31:18,18:31:18,1121,9,,,,3739.34,0
22087040,18:31:50,18:31:50,1122,10,,,,4019.01,0
22087040,18:32:31,18:32:31,5473,11,,,,4354.51,0
22087040,18:32:50,18:32:50,5474,12,,,,4479.24,0
22087040,18:33:21,18:33:21,5475,13,,,,4710.99,0
22087040,18:34:35,18:34:35,5476,14,,,,5195.48,0
22087040,18:34:56,18:34:56,5477,15,,,,5331.67,0
22087040,18:35:29,18:35:29,5478,16,,,,5574.79,0
22087040,18:36:01,18:36:01,5479,17,,,,5810.61,0
22087040,18:36:31,18:36:31,1068,18,,,,6056.03,0
22087040,18:36:40,18:36:40,1069,19,,,,6148.74,0
22087040,18:36:54,18:36:54,1070,20,,,,6247.84,0
22087040,18:37:21,18:37:21,1071,21,,,,6472.93,0
22087040,18:38:05,18:38:05,1072,22,,,,6831.81,0
22087040,18:38:28,18:38:28,1073,23,,,,7021.17,0
22087040,18:39:00,18:39:00,1026,24,,,,7244.35,
22087040,18:39:36,18:39:36,1027,25,,,,7533.67,0
22087040,18:40:19,18:40:19,1028,26,,,,7815.08,0
22087040,18:40:49,18:40:49,1029,27,,,,7996.2,0
22087040,18:41:49,18:41:49,1030,28,,,,8460.74,0
22087040,18:42:29,18:42:29,1031,29,,,,8719.22,0
22087040,18:43:22,18:43:22,1032,30,,,,9219.92,0
22087040,18:44:05,18:44:05,5485,31,,,,9582.41,0
22087040,18:44:42,18:44:42,6309,32,,,,9847.43,0
22087040,18:46:26,18:46:26,2281,33,,,,10821.71,0
22087040,18:46:51,18:46:51,6561,34,,,,11035.14,0
22087040,18:48:00,18:48:00,9654,35,,,,11592.43,
22087040,18:50:00,18:50:00,557,36,,,,12166.02,0
22087040,18:52:15,18:52:15,3345,37,,,,12556.12,0
22087040,18:52:45,18:52:45,3346,38,,,,12718.9,0
22087040,18:53:41,18:53:41,3347,39,,,,12960.5,0
22087040,18:54:28,18:54:28,3348,40,,,,13186.64,0
22087040,18:55:13,18:55:13,3349,41,,,,13448.22,0
22087040,18:55:46,18:55:46,3350,42,,,,13581.76,0
22087040,18:56:44,18:56:44,3798,43,,,,13884.75,0
22087040,18:57:06,18:57:06,3799,44,,,,13992.86,0
22087040,18:57:54,18:57:54,88,45,,,,14239.07,0
22087040,18:58:29,18:58:29,89,46,,,,14446.61,0
22087040,18:59:06,18:59:06,90,47,,,,14642.59,0
22087040,18:59:37,18:59:37,91,48,,,,14774.9,0
22087040,19:01:22,19:01:22,5520,49,,,,15409.16,0
22087040,19:02:00,19:02:00,10159,50,,,,15649.42,
22087040,19:03:00,19:03:00,5520,51,,,,15852.28,
22087040,19:10:33,19:10:33,9486,52,,,,19725.69,0
22087040,19:11:50,19:11:50,10344,53,,,,20382.02,0
22087040,19:15:00,19:15:00,9944,54,,1,,22049.23,
22087050,18:26:00,18:26:00,10286,1,,,1,0,
22087050,18:26:27,18:26:27,7808,2,,,,274.79,0
22087050,18:27:36,18:27:36,5468,3,,,,1280.23,0
22087050,18:28:16,18:28:16,5469,4,,,,1787.29,0
22087050,18:28:53,18:28:53,5470,5,,,,2225.32,0
22087050,18:30:00,18:30:00,8350,6,,,,3117.15,
22087050,18:30:16,18:30:16,5472,7,,,,3261.87,0
22087050,18:30:51,18:30:51,1120,8,,,,3539,0
22087050,18:31:18,18:31:18,1121,9,,,,3739.34,0
22087050,18:31:50,18:31:50,1122,10,,,,4019.01,0
22087050,18:32:31,18:32:31,5473,11,,,,4354.51,0
22087050,18:32:50,18:32:50,5474,12,,,,4479.24,0
22087050,18:33:21,18:33:21,5475,13,,,,4710.99,0
22087050,18:34:35,18:34:35,5476,14,,,,5195.48,0
22087050,18:34:56,18:34:56,5477,15,,,,5331.67,0
22087050,18:35:29,18:35:29,5478,16,,,,5574.79,0
22087050,18:36:01,18:36:01,5479,17,,,,5810.61,0
22087050,18:36:31,18:36:31,1068,18,,,,6056.03,0
22087050,18:36:40,18:36:40,1069,19,,,,6148.74,0
22087050,18:36:54,18:36:54,1070,20,,,,6247.84,0
22087050,18:37:21,18:37:21,1071,21,,,,6472.93,0
22087050,18:38:05,18:38:05,1072,22,,,,6831.81,0
22087050,18:38:28,18:38:28,1073,23,,,,7021.17,0
22087050,18:39:00,18:39:00,1026,24,,,,7244.35,
22087050,18:39:36,18:39:36,1027,25,,,,7533.67,0
22087050,18:40:19,18:40:19,1028,26,,,,7815.08,0
22087050,18:40:49,18:40:49,1029,27,,,,7996.2,0
22087050,18:41:49,18:41:49,1030,28,,,,8460.74,0
22087050,18:42:29,18:42:29,1031,29,,,,8719.22,0
22087050,18:43:22,18:43:22,1032,30,,,,9219.92,0
22087050,18:44:05,18:44:05,5485,31,,,,9582.41,0
22087050,18:44:42,18:44:42,6309,32,,,,9847.43,0
22087050,18:46:26,18:46:26,2281,33,,,,10821.71,0
22087050,18:46:51,18:46:51,6561,34,,,,11035.14,0
22087050,18:48:00,18:48:00,9654,35,,,,11592.43,
22087050,18:50:00,18:50:00,557,36,,,,12166.02,0
22087050,18:52:15,18:52:15,3345,37,,,,12556.12,0
22087050,18:52:45,18:52:45,3346,38,,,,12718.9,0
22087050,18:53:41,18:53:41,3347,39,,,,12960.5,0
22087050,18:54:28,18:54:28,3348,40,,,,13186.64,0
22087050,18:55:13,18:55:13,3349,41,,,,13448.22,0
22087050,18:55:46,18:55:46,3350,42,,,,13581.76,0
22087050,18:56:44,18:56:44,3798,43,,,,13884.75,0
22087050,18:57:06,18:57:06,3799,44,,,,13992.86,0
22087050,18:57:54,18:57:54,88,45,,,,14239.07,0
22087050,18:58:29,18:58:29,89,46,,,,14446.61,0
22087050,18:59:06,18:59:06,90,47,,,,14642.59,0
22087050,18:59:37,18:59:37,91,48,,,,14774.9,0
22087050,19:01:22,19:01:22,5520,49,,,,15409.16,0
22087050,19:02:00,19:02:00,10159,50,,,,15649.42,
22087050,19:03:00,19:03:00,5520,51,,,,15852.28,
22087050,19:10:33,19:10:33,9486,52,,,,19725.69,0
22087050,19:11:50,19:11:50,10344,53,,,,20382.02,0
22087050,19:15:00,19:15:00,9944,54,,1,,22049.23,
22087060,18:26:00,18:26:00,10286,1,,,1,0,
22087060,18:26:27,18:26:27,7808,2,,,,274.79,0
22087060,18:27:36,18:27:36,5468,3,,,,1280.23,0
22087060,18:28:16,18:28:16,5469,4,,,,1787.29,0
22087060,18:28:53,18:28:53,5470,5,,,,2225.32,0
22087060,18:30:00,18:30:00,8350,6,,,,3117.15,
22087060,18:30:16,18:30:16,5472,7,,,,3261.87,0
22087060,18:30:51,18:30:51,1120,8,,,,3539,0
22087060,18:31:18,18:31:18,1121,9,,,,3739.34,0
22087060,18:31:50,18:31:50,1122,10,,,,4019.01,0
22087060,18:32:31,18:32:31,5473,11,,,,4354.51,0
22087060,18:32:50,18:32:50,5474,12,,,,4479.24,0
22087060,18:33:21,18:33:21,5475,13,,,,4710.99,0
22087060,18:34:35,18:34:35,5476,14,,,,5195.48,0
22087060,18:34:56,18:34:56,5477,15,,,,5331.67,0
22087060,18:35:29,18:35:29,5478,16,,,,5574.79,0
22087060,18:36:01,18:36:01,5479,17,,,,5810.61,0
22087060,18:36:31,18:36:31,1068,18,,,,6056.03,0
22087060,18:36:40,18:36:40,1069,19,,,,6148.74,0
22087060,18:36:54,18:36:54,1070,20,,,,6247.84,0
22087060,18:37:21,18:37:21,1071,21,,,,6472.93,0
22087060,18:38:05,18:38:05,1072,22,,,,6831.81,0
22087060,18:38:28,18:38:28,1073,23,,,,7021.17,0
22087060,18:39:00,18:39:00,1026,24,,,,7244.35,
22087060,18:39:36,18:39:36,1027,25,,,,7533.67,0
22087060,18:40:19,18:40:19,1028,26,,,,7815.08,0
22087060,18:40:49,18:40:49,1029,27,,,,7996.2,0
22087060,18:41:49,18:41:49,1030,28,,,,8460.74,0
22087060,18:42:29,18:42:29,1031,29,,,,8719.22,0
22087060,18:43:22,18:43:22,1032,30,,,,9219.92,0
22087060,18:44:05,18:44:05,5485,31,,,,9582.41,0
22087060,18:44:42,18:44:42,6309,32,,,,9847.43,0
22087060,18:46:26,18:46:26,2281,33,,,,10821.71,0
22087060,18:46:51,18:46:51,6561,34,,,,11035.14,0
22087060,18:48:00,18:48:00,9654,35,,,,11592.43,
22087060,18:50:00,18:50:00,557,36,,,,12166.02,0
22087060,18:52:15,18:52:15,3345,37,,,,12556.12,0
22087060,18:52:45,18:52:45,3346,38,,,,12718.9,0
22087060,18:53:41,18:53:41,3347,39,,,,12960.5,0
22087060,18:54:28,18:54:28,3348,40,,,,13186.64,0
22087060,18:55:13,18:55:13,3349,41,,,,13448.22,0
22087060,18:55:46,18:55:46,3350,42,,,,13581.76,0
22087060,18:56:44,18:56:44,3798,43,,,,13884.75,0
22087060,18:57:06,18:57:06,3799,44,,,,13992.86,0
22087060,18:57:54,18:57:54,88,45,,,,14239.07,0
22087060,18:58:29,18:58:29,89,46,,,,14446.61,0
22087060,18:59:06,18:59:06,90,47,,,,14642.59,0
22087060,18:59:37,18:59:37,91,48,,,,14774.9,0
22087060,19:01:22,19:01:22,5520,49,,,,15409.16,0
22087060,19:02:00,19:02:00,10159,50,,,,15649.42,
22087060,19:03:00,19:03:00,5520,51,,,,15852.28,
22087060,19:10:33,19:10:33,9486,52,,,,19725.69,0
22087060,19:11:50,19:11:50,10344,53,,,,20382.02,0
22087060,19:15:00,19:15:00,9944,54,,1,,22049.23,
22087080,18:26:00,18:26:00,10286,1,,,1,0,
22087080,18:26:27,18:26:27,7808,2,,,,274.79,0
22087080,18:27:36,18:27:36,5468,3,,,,1280.23,0
22087080,18:28:16,18:28:16,5469,4,,,,1787.29,0
22087080,18:28:53,18:28:53,5470,5,,,,2225.32,0
22087080,18:30:00,18:30:00,8350,6,,,,3117.15,
22087080,18:30:16,18:30:16,5472,7,,,,3261.87,0
22087080,18:30:51,18:30:51,1120,8,,,,3539,0
22087080,18:31:18,18:31:18,1121,9,,,,3739.34,0
22087080,18:31:50,18:31:50,1122,10,,,,4019.01,0
22087080,18:32:31,18:32:31,5473,11,,,,4354.51,0
22087080,18:32:50,18:32:50,5474,12,,,,4479.24,0
22087080,18:33:21,18:33:21,5475,13,,,,4710.99,0
22087080,18:34:35,18:34:35,5476,14,,,,5195.48,0
22087080,18:34:56,18:34:56,5477,15,,,,5331.67,0
22087080,18:35:29,18:35:29,5478,16,,,,5574.79,0
22087080,18:36:01,18:36:01,5479,17,,,,5810.61,0
22087080,18:36:31,18:36:31,1068,18,,,,6056.03,0
22087080,18:36:40,18:36:40,1069,19,,,,6148.74,0
22087080,18:36:54,18:36:54,1070,20,,,,6247.84,0
22087080,18:37:21,18:37:21,1071,21,,,,6472.93,0
22087080,18:38:05,18:38:05,1072,22,,,,6831.81,0
22087080,18:38:28,18:38:28,1073,23,,,,7021.17,0
22087080,18:39:00,18:39:00,1026,24,,,,7244.35,
22087080,18:39:36,18:39:36,1027,25,,,,7533.67,0
22087080,18:40:19,18:40:19,1028,26,,,,7815.08,0
22087080,18:40:49,18:40:49,1029,27,,,,7996.2,0
22087080,18:41:49,18:41:49,1030,28,,,,8460.74,0
22087080,18:42:29,18:42:29,1031,29,,,,8719.22,0
22087080,18:43:22,18:43:22,1032,30,,,,9219.92,0
22087080,18:44:05,18:44:05,5485,31,,,,9582.41,0
22087080,18:44:42,18:44:42,6309,32,,,,9847.43,0
22087080,18:46:26,18:46:26,2281,33,,,,10821.71,0
22087080,18:46:51,18:46:51,6561,34,,,,11035.14,0
22087080,18:48:00,18:48:00,9654,35,,,,11592.43,
22087080,18:50:00,18:50:00,557,36,,,,12166.02,0
22087080,18:52:15,18:52:15,3345,37,,,,12556.12,0
22087080,18:52:45,18:52:45,3346,38,,,,12718.9,0
22087080,18:53:41,18:53:41,3347,39,,,,12960.5,0
22087080,18:54:28,18:54:28,3348,40,,,,13186.64,0
22087080,18:55:13,18:55:13,3349,41,,,,13448.22,0
22087080,18:55:46,18:55:46,3350,42,,,,13581.76,0
22087080,18:56:44,18:56:44,3798,43,,,,13884.75,0
22087080,18:57:06,18:57:06,3799,44,,,,13992.86,0
22087080,18:57:54,18:57:54,88,45,,,,14239.07,0
22087080,18:58:29,18:58:29,89,46,,,,14446.61,0
22087080,18:59:06,18:59:06,90,47,,,,14642.59,0
22087080,18:59:37,18:59:37,91,48,,,,14774.9,0
22087080,19:01:22,19:01:22,5520,49,,,,15409.16,0
22087080,19:02:00,19:02:00,10159,50,,,,15649.42,
22087080,19:03:00,19:03:00,5520,51,,,,15852.28,
22087080,19:10:33,19:10:33,9486,52,,,,19725.69,0
22087080,19:11:50,19:11:50,10344,53,,,,20382.02,0
22087080,19:15:00,19:15:00,9944,54,,1,,22049.23,
22087090,18:26:00,18:26:00,10286,1,,,1,0,
22087090,18:26:27,18:26:27,7808,2,,,,274.79,0
22087090,18:27:36,18:27:36,5468,3,,,,1280.23,0
22087090,18:28:16,18:28:16,5469,4,,,,1787.29,0
22087090,18:28:53,18:28:53,5470,5,,,,2225.32,0
22087090,18:30:00,18:30:00,8350,6,,,,3117.15,
22087090,18:30:16,18:30:16,5472,7,,,,3261.87,0
22087090,18:30:51,18:30:51,1120,8,,,,3539,0
22087090,18:31:18,18:31:18,1121,9,,,,3739.34,0
22087090,18:31:50,18:31:50,1122,10,,,,4019.01,0
22087090,18:32:31,18:32:31,5473,11,,,,4354.51,0
22087090,18:32:50,18:32:50,5474,12,,,,4479.24,0
22087090,18:33:21,18:33:21,5475,13,,,,4710.99,0
22087090,18:34:35,18:34:35,5476,14,,,,5195.48,0
22087090,18:34:56,18:34:56,5477,15,,,,5331.67,0
22087090,18:35:29,18:35:29,5478,16,,,,5574.79,0
22087090,18:36:01,18:36:01,5479,17,,,,5810.61,0
22087090,18:36:31,18:36:31,1068,18,,,,6056.03,0
22087090,18:36:40,18:36:40,1069,19,,,,6148.74,0
22087090,18:36:54,18:36:54,1070,20,,,,6247.84,0
22087090,18:37:21,18:37:21,1071,21,,,,6472.93,0
22087090,18:38:05,18:38:05,1072,22,,,,6831.81,0
22087090,18:38:28,18:38:28,1073,23,,,,7021.17,0
22087090,18:39:00,18:39:00,1026,24,,,,7244.35,
22087090,18:39:36,18:39:36,1027,25,,,,7533.67,0
22087090,18:40:19,18:40:19,1028,26,,,,7815.08,0
22087090,18:40:49,18:40:49,1029,27,,,,7996.2,0
22087090,18:41:49,18:41:49,1030,28,,,,8460.74,0
22087090,18:42:29,18:42:29,1031,29,,,,8719.22,0
22087090,18:43:22,18:43:22,1032,30,,,,9219.92,0
22087090,18:44:05,18:44:05,5485,31,,,,9582.41,0
22087090,18:44:42,18:44:42,6309,32,,,,9847.43,0
22087090,18:46:26,18:46:26,2281,33,,,,10821.71,0
22087090,18:46:51,18:46:51,6561,34,,,,11035.14,0
22087090,18:48:00,18:48:00,9654,35,,,,11592.43,
22087090,18:50:00,18:50:00,557,36,,,,12166.02,0
22087090,18:52:15,18:52:15,3345,37,,,,12556.12,0
22087090,18:52:45,18:52:45,3346,38,,,,12718.9,0
22087090,18:53:41,18:53:41,3347,39,,,,12960.5,0
22087090,18:54:28,18:54:28,3348,40,,,,13186.64,0
22087090,18:55:13,18:55:13,3349,41,,,,13448.22,0
22087090,18:55:46,18:55:46,3350,42,,,,13581.76,0
22087090,18:56:44,18:56:44,3798,43,,,,13884.75,0
22087090,18:57:06,18:57:06,3799,44,,,,13992.86,0
22087090,18:57:54,18:57:54,88,45,,,,14239.07,0
22087090,18:58:29,18:58:29,89,46,,,,14446.61,0
22087090,18:59:06,18:59:06,90,47,,,,14642.59,0
22087090,18:59:37,18:59:37,91,48,,,,14774.9,0
22087090,19:01:22,19:01:22,5520,49,,,,15409.16,0
22087090,19:02:00,19:02:00,10159,50,,,,15649.42,
22087090,19:03:00,19:03:00,5520,51,,,,15852.28,
22087090,19:10:33,19:10:33,9486,52,,,,19725.69,0
22087090,19:11:50,19:11:50,10344,53,,,,20382.02,0
22087090,19:15:00,19:15:00,9944,54,,1,,22049.23,
22087120,18:26:00,18:26:00,10286,1,,,1,0,
22087120,18:26:27,18:26:27,7808,2,,,,274.79,0
22087120,18:27:36,18:27:36,5468,3,,,,1280.23,0
22087120,18:28:16,18:28:16,5469,4,,,,1787.29,0
22087120,18:28:53,18:28:53,5470,5,,,,2225.32,0
22087120,18:30:00,18:30:00,8350,6,,,,3117.15,
22087120,18:30:16,18:30:16,5472,7,,,,3261.87,0
22087120,18:30:51,18:30:51,1120,8,,,,3539,0
22087120,18:31:18,18:31:18,1121,9,,,,3739.34,0
22087120,18:31:50,18:31:50,1122,10,,,,4019.01,0
22087120,18:32:31,18:32:31,5473,11,,,,4354.51,0
22087120,18:32:50,18:32:50,5474,12,,,,4479.24,0
22087120,18:33:21,18:33:21,5475,13,,,,4710.99,0
22087120,18:34:35,18:34:35,5476,14,,,,5195.48,0
22087120,18:34:56,18:34:56,5477,15,,,,5331.67,0
22087120,18:35:29,18:35:29,5478,16,,,,5574.79,0
22087120,18:36:01,18:36:01,5479,17,,,,5810.61,0
22087120,18:36:31,18:36:31,1068,18,,,,6056.03,0
22087120,18:36:40,18:36:40,1069,19,,,,6148.74,0
22087120,18:36:54,18:36:54,1070,20,,,,6247.84,0
22087120,18:37:21,18:37:21,1071,21,,,,6472.93,0
22087120,18:38:05,18:38:05,1072,22,,,,6831.81,0
22087120,18:38:28,18:38:28,1073,23,,,,7021.17,0
22087120,18:39:00,18:39:00,1026,24,,,,7244.35,
22087120,18:39:36,18:39:36,1027,25,,,,7533.67,0
22087120,18:40:19,18:40:19,1028,26,,,,7815.08,0
22087120,18:40:49,18:40:49,1029,27,,,,7996.2,0
22087120,18:41:49,18:41:49,1030,28,,,,8460.74,0
22087120,18:42:29,18:42:29,1031,29,,,,8719.22,0
22087120,18:43:22,18:43:22,1032,30,,,,9219.92,0
22087120,18:44:05,18:44:05,5485,31,,,,9582.41,0
22087120,18:44:42,18:44:42,6309,32,,,,9847.43,0
22087120,18:46:26,18:46:26,2281,33,,,,10821.71,0
22087120,18:46:51,18:46:51,6561,34,,,,11035.14,0
22087120,18:48:00,18:48:00,9654,35,,,,11592.43,
22087120,18:50:00,18:50:00,557,36,,,,12166.02,0
22087120,18:52:15,18:52:15,3345,37,,,,12556.12,0
22087120,18:52:45,18:52:45,3346,38,,,,12718.9,0
22087120,18:53:41,18:53:41,3347,39,,,,12960.5,0
22087120,18:54:28,18:54:28,3348,40,,,,13186.64,0
22087120,18:55:13,18:55:13,3349,41,,,,13448.22,0
22087120,18:55:46,18:55:46,3350,42,,,,13581.76,0
22087120,18:56:44,18:56:44,3798,43,,,,13884.75,0
22087120,18:57:06,18:57:06,3799,44,,,,13992.86,0
22087120,18:57:54,18:57:54,88,45,,,,14239.07,0
22087120,18:58:29,18:58:29,89,46,,,,14446.61,0
22087120,18:59:06,18:59:06,90,47,,,,14642.59,0
22087120,18:59:37,18:59:37,91,48,,,,14774.9,0
22087120,19:01:22,19:01:22,5520,49,,,,15409.16,0
22087120,19:02:00,19:02:00,10159,50,,,,15649.42,
22087120,19:03:00,19:03:00,5520,51,,,,15852.28,
22087120,19:10:33,19:10:33,9486,52,,,,19725.69,0
22087120,19:11:50,19:11:50,10344,53,,,,20382.02,0
22087120,19:15:00,19:15:00,9944,54,,1,,22049.23,
22087130,18:26:00,18:26:00,10286,1,,,1,0,
22087130,18:26:27,18:26:27,7808,2,,,,274.79,0
22087130,18:27:36,18:27:36,5468,3,,,,1280.23,0
22087130,18:28:16,18:28:16,5469,4,,,,1787.29,0
22087130,18:28:53,18:28:53,5470,5,,,,2225.32,0
22087130,18:30:00,18:30:00,8350,6,,,,3117.15,
22087130,18:30:16,18:30:16,5472,7,,,,3261.87,0
22087130,18:30:51,18:30:51,1120,8,,,,3539,0
22087130,18:31:18,18:31:18,1121,9,,,,3739.34,0
22087130,18:31:50,18:31:50,1122,10,,,,4019.01,0
22087130,18:32:31,18:32:31,5473,11,,,,4354.51,0
22087130,18:32:50,18:32:50,5474,12,,,,4479.24,0
22087130,18:33:21,18:33:21,5475,13,,,,4710.99,0
22087130,18:34:35,18:34:35,5476,14,,,,5195.48,0
22087130,18:34:56,18:34:56,5477,15,,,,5331.67,0
22087130,18:35:29,18:35:29,5478,16,,,,5574.79,0
22087130,18:36:01,18:36:01,5479,17,,,,5810.61,0
22087130,18:36:31,18:36:31,1068,18,,,,6056.03,0
22087130,18:36:40,18:36:40,1069,19,,,,6148.74,0
22087130,18:36:54,18:36:54,1070,20,,,,6247.84,0
22087130,18:37:21,18:37:21,1071,21,,,,6472.93,0
22087130,18:38:05,18:38:05,1072,22,,,,6831.81,0
22087130,18:38:28,18:38:28,1073,23,,,,7021.17,0
22087130,18:39:00,18:39:00,1026,24,,,,7244.35,
22087130,18:39:36,18:39:36,1027,25,,,,7533.67,0
22087130,18:40:19,18:40:19,1028,26,,,,7815.08,0
22087130,18:40:49,18:40:49,1029,27,,,,7996.2,0
22087130,18:41:49,18:41:49,1030,28,,,,8460.74,0
22087130,18:42:29,18:42:29,1031,29,,,,8719.22,0
22087130,18:43:22,18:43:22,1032,30,,,,9219.92,0
22087130,18:44:05,18:44:05,5485,31,,,,9582.41,0
22087130,18:44:42,18:44:42,6309,32,,,,9847.43,0
22087130,18:46:26,18:46:26,2281,33,,,,10821.71,0
22087130,18:46:51,18:46:51,6561,34,,,,11035.14,0
22087130,18:48:00,18:48:00,9654,35,,,,11592.43,
22087130,18:50:00,18:50:00,557,36,,,,12166.02,0
22087130,18:52:15,18:52:15,3345,37,,,,12556.12,0
22087130,18:52:45,18:52:45,3346,38,,,,12718.9,0
22087130,18:53:41,18:53:41,3347,39,,,,12960.5,0
22087130,18:54:28,18:54:28,3348,40,,,,13186.64,0
22087130,18:55:13,18:55:13,3349,41,,,,13448.22,0
22087130,18:55:46,18:55:46,3350,42,,,,13581.76,0
22087130,18:56:44,18:56:44,3798,43,,,,13884.75,0
22087130,18:57:06,18:57:06,3799,44,,,,13992.86,0
22087130,18:57:54,18:57:54,88,45,,,,14239.07,0
22087130,18:58:29,18:58:29,89,46,,,,14446.61,0
22087130,18:59:06,18:59:06,90,47,,,,14642.59,0
22087130,18:59:37,18:59:37,91,48,,,,14774.9,0
22087130,19:01:22,19:01:22,5520,49,,,,15409.16,0
22087130,19:02:00,19:02:00,10159,50,,,,15649.42,
22087130,19:03:00,19:03:00,5520,51,,,,15852.28,
22087130,19:10:33,19:10:33,9486,52,,,,19725.69,0
22087130,19:11:50,19:11:50,10344,53,,,,20382.02,0
22087130,19:15:00,19:15:00,9944,54,,1,,22049.23,
22297020,12:51:00,12:51:00,10286,1,,,1,0,
22297020,12:51:27,12:51:27,7808,2,,,,274.79,0
22297020,12:52:36,12:52:36,5468,3,,,,1280.23,0
22297020,12:53:16,12:53:16,5469,4,,,,1787.29,0
22297020,12:53:53,12:53:53,5470,5,,,,2225.32,0
22297020,12:55:00,12:55:00,8350,6,,,,3117.15,
22297020,12:55:20,12:55:20,5472,7,,,,3261.87,0
22297020,12:56:02,12:56:02,1120,8,,,,3539,0
22297020,12:56:36,12:56:36,1121,9,,,,3739.34,0
22297020,12:57:14,12:57:14,1122,10,,,,4019.01,0
22297020,12:58:04,12:58:04,5473,11,,,,4354.51,0
22297020,12:58:28,12:58:28,5474,12,,,,4479.24,0
22297020,12:59:05,12:59:05,5475,13,,,,4710.99,0
22297020,13:00:36,13:00:36,5476,14,,,,5195.48,0
22297020,13:01:02,13:01:02,5477,15,,,,5331.67,0
22297020,13:01:43,13:01:43,5478,16,,,,5574.79,0
22297020,13:02:21,13:02:21,5479,17,,,,5810.61,0
22297020,13:02:58,13:02:58,1068,18,,,,6056.03,0
22297020,13:03:09,13:03:09,1069,19,,,,6148.74,0
22297020,13:03:26,13:03:26,1070,20,,,,6247.84,0
22297020,13:03:59,13:03:59,1071,21,,,,6472.93,0
22297020,13:04:53,13:04:53,1072,22,,,,6831.81,0
22297020,13:05:21,13:05:21,1073,23,,,,7021.17,0
22297020,13:06:00,13:06:00,1026,24,,,,7244.35,
22297020,13:06:40,13:06:40,1027,25,,,,7533.67,0
22297020,13:07:28,13:07:28,1028,26,,,,7815.08,0
22297020,13:08:01,13:08:01,1029,27,,,,7996.2,0
22297020,13:09:08,13:09:08,1030,28,,,,8460.74,0
22297020,13:09:52,13:09:52,1031,29,,,,8719.22,0
22297020,13:10:51,13:10:51,1032,30,,,,9219.92,0
22297020,13:11:39,13:11:39,5485,31,,,,9582.41,0
22297020,13:12:20,13:12:20,6309,32,,,,9847.43,0
22297020,13:14:16,13:14:16,2281,33,,,,10821.71,0
22297020,13:14:44,13:14:44,6561,34,,,,11035.14,0
22297020,13:16:00,13:16:00,9654,35,,,,11592.43,
22297020,13:17:51,13:17:51,557,36,,,,12166.02,0
22297020,13:19:57,13:19:57,3345,37,,,,12556.12,0
22297020,13:20:25,13:20:25,3346,38,,,,12718.9,0
22297020,13:21:16,13:21:16,3347,39,,,,12960.5,0
22297020,13:22:00,13:22:00,3348,40,,,,13186.64,0
22297020,13:22:42,13:22:42,3349,41,,,,13448.22,0
22297020,13:23:13,13:23:13,3350,42,,,,13581.76,0
22297020,13:24:06,13:24:06,3798,43,,,,13884.75,0
22297020,13:24:27,13:24:27,3799,44,,,,13992.86,0
22297020,13:25:11,13:25:11,88,45,,,,14239.07,0
22297020,13:25:44,13:25:44,89,46,,,,14446.61,0
22297020,13:26:19,13:26:19,90,47,,,,14642.59,0
22297020,13:26:47,13:26:47,91,48,,,,14774.9,0
22297020,13:28:25,13:28:25,5520,49,,,,15409.16,0
22297020,13:29:00,13:29:00,10159,50,,,,15649.42,
22297020,13:30:00,13:30:00,5520,51,,,,15852.28,
22297020,13:37:33,13:37:33,9486,52,,,,19725.69,0
22297020,13:38:50,13:38:50,10344,53,,,,20382.02,0
22297020,13:42:00,13:42:00,9944,54,,1,,22049.23,
22297030,12:51:00,12:51:00,10286,1,,,1,0,
22297030,12:51:27,12:51:27,7808,2,,,,274.79,0
22297030,12:52:36,12:52:36,5468,3,,,,1280.23,0
22297030,12:53:16,12:53:16,5469,4,,,,1787.29,0
22297030,12:53:53,12:53:53,5470,5,,,,2225.32,0
22297030,12:55:00,12:55:00,8350,6,,,,3117.15,
22297030,12:55:20,12:55:20,5472,7,,,,3261.87,0
22297030,12:56:02,12:56:02,1120,8,,,,3539,0
22297030,12:56:36,12:56:36,1121,9,,,,3739.34,0
22297030,12:57:14,12:57:14,1122,10,,,,4019.01,0
22297030,12:58:04,12:58:04,5473,11,,,,4354.51,0
22297030,12:58:28,12:58:28,5474,12,,,,4479.24,0
22297030,12:59:05,12:59:05,5475,13,,,,4710.99,0
22297030,13:00:36,13:00:36,5476,14,,,,5195.48,0
22297030,13:01:02,13:01:02,5477,15,,,,5331.67,0
22297030,13:01:43,13:01:43,5478,16,,,,5574.79,0
22297030,13:02:21,13:02:21,5479,17,,,,5810.61,0
22297030,13:02:58,13:02:58,1068,18,,,,6056.03,0
22297030,13:03:09,13:03:09,1069,19,,,,6148.74,0
22297030,13:03:26,13:03:26,1070,20,,,,6247.84,0
22297030,13:03:59,13:03:59,1071,21,,,,6472.93,0
22297030,13:04:53,13:04:53,1072,22,,,,6831.81,0
22297030,13:05:21,13:05:21,1073,23,,,,7021.17,0
22297030,13:06:00,13:06:00,1026,24,,,,7244.35,
22297030,13:06:40,13:06:40,1027,25,,,,7533.67,0
22297030,13:07:28,13:07:28,1028,26,,,,7815.08,0
22297030,13:08:01,13:08:01,1029,27,,,,7996.2,0
22297030,13:09:08,13:09:08,1030,28,,,,8460.74,0
22297030,13:09:52,13:09:52,1031,29,,,,8719.22,0
22297030,13:10:51,13:10:51,1032,30,,,,9219.92,0
22297030,13:11:39,13:11:39,5485,31,,,,9582.41,0
22297030,13:12:20,13:12:20,6309,32,,,,9847.43,0
22297030,13:14:16,13:14:16,2281,33,,,,10821.71,0
22297030,13:14:44,13:14:44,6561,34,,,,11035.14,0
22297030,13:16:00,13:16:00,9654,35,,,,11592.43,
22297030,13:17:51,13:17:51,557,36,,,,12166.02,0
22297030,13:19:57,13:19:57,3345,37,,,,12556.12,0
22297030,13:20:25,13:20:25,3346,38,,,,12718.9,0
22297030,13:21:16,13:21:16,3347,39,,,,12960.5,0
22297030,13:22:00,13:22:00,3348,40,,,,13186.64,0
22297030,13:22:42,13:22:42,3349,41,,,,13448.22,0
22297030,13:23:13,13:23:13,3350,42,,,,13581.76,0
22297030,13:24:06,13:24:06,3798,43,,,,13884.75,0
22297030,13:24:27,13:24:27,3799,44,,,,13992.86,0
22297030,13:25:11,13:25:11,88,45,,,,14239.07,0
22297030,13:25:44,13:25:44,89,46,,,,14446.61,0
22297030,13:26:19,13:26:19,90,47,,,,14642.59,0
22297030,13:26:47,13:26:47,91,48,,,,14774.9,0
22297030,13:28:25,13:28:25,5520,49,,,,15409.16,0
22297030,13:29:00,13:29:00,10159,50,,,,15649.42,
22297030,13:30:00,13:30:00,5520,51,,,,15852.28,
22297030,13:37:33,13:37:33,9486,52,,,,19725.69,0
22297030,13:38:50,13:38:50,10344,53,,,,20382.02,0
22297030,13:42:00,13:42:00,9944,54,,1,,22049.23,
22297040,12:51:00,12:51:00,10286,1,,,1,0,
22297040,12:51:27,12:51:27,7808,2,,,,274.79,0
22297040,12:52:36,12:52:36,5468,3,,,,1280.23,0
22297040,12:53:16,12:53:16,5469,4,,,,1787.29,0
22297040,12:53:53,12:53:53,5470,5,,,,2225.32,0
22297040,12:55:00,12:55:00,8350,6,,,,3117.15,
22297040,12:55:20,12:55:20,5472,7,,,,3261.87,0
22297040,12:56:02,12:56:02,1120,8,,,,3539,0
22297040,12:56:36,12:56:36,1121,9,,,,3739.34,0
22297040,12:57:14,12:57:14,1122,10,,,,4019.01,0
22297040,12:58:04,12:58:04,5473,11,,,,4354.51,0
22297040,12:58:28,12:58:28,5474,12,,,,4479.24,0
22297040,12:59:05,12:59:05,5475,13,,,,4710.99,0
22297040,13:00:36,13:00:36,5476,14,,,,5195.48,0
22297040,13:01:02,13:01:02,5477,15,,,,5331.67,0
22297040,13:01:43,13:01:43,5478,16,,,,5574.79,0
22297040,13:02:21,13:02:21,5479,17,,,,5810.61,0
22297040,13:02:58,13:02:58,1068,18,,,,6056.03,0
22297040,13:03:09,13:03:09,1069,19,,,,6148.74,0
22297040,13:03:26,13:03:26,1070,20,,,,6247.84,0
22297040,13:03:59,13:03:59,1071,21,,,,6472.93,0
22297040,13:04:53,13:04:53,1072,22,,,,6831.81,0
22297040,13:05:21,13:05:21,1073,23,,,,7021.17,0
22297040,13:06:00,13:06:00,1026,24,,,,7244.35,
22297040,13:06:40,13:06:40,1027,25,,,,7533.67,0
22297040,13:07:28,13:07:28,1028,26,,,,7815.08,0
22297040,13:08:01,13:08:01,1029,27,,,,7996.2,0
22297040,13:09:08,13:09:08,1030,28,,,,8460.74,0
22297040,13:09:52,13:09:52,1031,29,,,,8719.22,0
22297040,13:10:51,13:10:51,1032,30,,,,9219.92,0
22297040,13:11:39,13:11:39,5485,31,,,,9582.41,0
22297040,13:12:20,13:12:20,6309,32,,,,9847.43,0
22297040,13:14:16,13:14:16,2281,33,,,,10821.71,0
22297040,13:14:44,13:14:44,6561,34,,,,11035.14,0
22297040,13:16:00,13:16:00,9654,35,,,,11592.43,
22297040,13:17:51,13:17:51,557,36,,,,12166.02,0
22297040,13:19:57,13:19:57,3345,37,,,,12556.12,0
22297040,13:20:25,13:20:25,3346,38,,,,12718.9,0
22297040,13:21:16,13:21:16,3347,39,,,,12960.5,0
22297040,13:22:00,13:22:00,3348,40,,,,13186.64,0
22297040,13:22:42,13:22:42,3349,41,,,,13448.22,0
22297040,13:23:13,13:23:13,3350,42,,,,13581.76,0
22297040,13:24:06,13:24:06,3798,43,,,,13884.75,0
22297040,13:24:27,13:24:27,3799,44,,,,13992.86,0
22297040,13:25:11,13:25:11,88,45,,,,14239.07,0
22297040,13:25:44,13:25:44,89,46,,,,14446.61,0
22297040,13:26:19,13:26:19,90,47,,,,14642.59,0
22297040,13:26:47,13:26:47,91,48,,,,14774.9,0
22297040,13:28:25,13:28:25,5520,49,,,,15409.16,0
22297040,13:29:00,13:29:00,10159,50,,,,15649.42,
22297040,13:30:00,13:30:00,5520,51,,,,15852.28,
22297040,13:37:33,13:37:33,9486,52,,,,19725.69,0
22297040,13:38:50,13:38:50,10344,53,,,,20382.02,0
22297040,13:42:00,13:42:00,9944,54,,1,,22049.23,
22297050,12:51:00,12:51:00,10286,1,,,1,0,
22297050,12:51:27,12:51:27,7808,2,,,,274.79,0
22297050,12:52:36,12:52:36,5468,3,,,,1280.23,0
22297050,12:53:16,12:53:16,5469,4,,,,1787.29,0
22297050,12:53:53,12:53:53,5470,5,,,,2225.32,0
22297050,12:55:00,12:55:00,8350,6,,,,3117.15,
22297050,12:55:20,12:55:20,5472,7,,,,3261.87,0
22297050,12:56:02,12:56:02,1120,8,,,,3539,0
22297050,12:56:36,12:56:36,1121,9,,,,3739.34,0
22297050,12:57:14,12:57:14,1122,10,,,,4019.01,0
22297050,12:58:04,12:58:04,5473,11,,,,4354.51,0
22297050,12:58:28,12:58:28,5474,12,,,,4479.24,0
22297050,12:59:05,12:59:05,5475,13,,,,4710.99,0
22297050,13:00:36,13:00:36,5476,14,,,,5195.48,0
22297050,13:01:02,13:01:02,5477,15,,,,5331.67,0
22297050,13:01:43,13:01:43,5478,16,,,,5574.79,0
22297050,13:02:21,13:02:21,5479,17,,,,5810.61,0
22297050,13:02:58,13:02:58,1068,18,,,,6056.03,0
22297050,13:03:09,13:03:09,1069,19,,,,6148.74,0
22297050,13:03:26,13:03:26,1070,20,,,,6247.84,0
22297050,13:03:59,13:03:59,1071,21,,,,6472.93,0
22297050,13:04:53,13:04:53,1072,22,,,,6831.81,0
22297050,13:05:21,13:05:21,1073,23,,,,7021.17,0
22297050,13:06:00,13:06:00,1026,24,,,,7244.35,
22297050,13:06:40,13:06:40,1027,25,,,,7533.67,0
22297050,13:07:28,13:07:28,1028,26,,,,7815.08,0
22297050,13:08:01,13:08:01,1029,27,,,,7996.2,0
22297050,13:09:08,13:09:08,1030,28,,,,8460.74,0
22297050,13:09:52,13:09:52,1031,29,,,,8719.22,0
22297050,13:10:51,13:10:51,1032,30,,,,9219.92,0
22297050,13:11:39,13:11:39,5485,31,,,,9582.41,0
22297050,13:12:20,13:12:20,6309,32,,,,9847.43,0
22297050,13:14:16,13:14:16,2281,33,,,,10821.71,0
22297050,13:14:44,13:14:44,6561,34,,,,11035.14,0
22297050,13:16:00,13:16:00,9654,35,,,,11592.43,
22297050,13:17:51,13:17:51,557,36,,,,12166.02,0
22297050,13:19:57,13:19:57,3345,37,,,,12556.12,0
22297050,13:20:25,13:20:25,3346,38,,,,12718.9,0
22297050,13:21:16,13:21:16,3347,39,,,,12960.5,0
22297050,13:22:00,13:22:00,3348,40,,,,13186.64,0
22297050,13:22:42,13:22:42,3349,41,,,,13448.22,0
22297050,13:23:13,13:23:13,3350,42,,,,13581.76,0
22297050,13:24:06,13:24:06,3798,43,,,,13884.75,0
22297050,13:24:27,13:24:27,3799,44,,,,13992.86,0
22297050,13:25:11,13:25:11,88,45,,,,14239.07,0
22297050,13:25:44,13:25:44,89,46,,,,14446.61,0
22297050,13:26:19,13:26:19,90,47,,,,14642.59,0
22297050,13:26:47,13:26:47,91,48,,,,14774.9,0
22297050,13:28:25,13:28:25,5520,49,,,,15409.16,0
22297050,13:29:00,13:29:00,10159,50,,,,15649.42,
22297050,13:30:00,13:30:00,5520,51,,,,15852.28,
22297050,13:37:33,13:37:33,9486,52,,,,19725.69,0
22297050,13:38:50,13:38:50,10344,53,,,,20382.02,0
22297050,13:42:00,13:42:00,9944,54,,1,,22049.23,
22297060,12:51:00,12:51:00,10286,1,,,1,0,
22297060,12:51:27,12:51:27,7808,2,,,,274.79,0
22297060,12:52:36,12:52:36,5468,3,,,,1280.23,0
22297060,12:53:16,12:53:16,5469,4,,,,1787.29,0
22297060,12:53:53,12:53:53,5470,5,,,,2225.32,0
22297060,12:55:00,12:55:00,8350,6,,,,3117.15,
22297060,12:55:20,12:55:20,5472,7,,,,3261.87,0
22297060,12:56:02,12:56:02,1120,8,,,,3539,0
22297060,12:56:36,12:56:36,1121,9,,,,3739.34,0
22297060,12:57:14,12:57:14,1122,10,,,,4019.01,0
22297060,12:58:04,12:58:04,5473,11,,,,4354.51,0
22297060,12:58:28,12:58:28,5474,12,,,,4479.24,0
22297060,12:59:05,12:59:05,5475,13,,,,4710.99,0
22297060,13:00:36,13:00:36,5476,14,,,,5195.48,0
22297060,13:01:02,13:01:02,5477,15,,,,5331.67,0
22297060,13:01:43,13:01:43,5478,16,,,,5574.79,0
22297060,13:02:21,13:02:21,5479,17,,,,5810.61,0
22297060,13:02:58,13:02:58,1068,18,,,,6056.03,0
22297060,13:03:09,13:03:09,1069,19,,,,6148.74,0
22297060,13:03:26,13:03:26,1070,20,,,,6247.84,0
22297060,13:03:59,13:03:59,1071,21,,,,6472.93,0
22297060,13:04:53,13:04:53,1072,22,,,,6831.81,0
22297060,13:05:21,13:05:21,1073,23,,,,7021.17,0
22297060,13:06:00,13:06:00,1026,24,,,,7244.35,
22297060,13:06:40,13:06:40,1027,25,,,,7533.67,0
22297060,13:07:28,13:07:28,1028,26,,,,7815.08,0
22297060,13:08:01,13:08:01,1029,27,,,,7996.2,0
22297060,13:09:08,13:09:08,1030,28,,,,8460.74,0
22297060,13:09:52,13:09:52,1031,29,,,,8719.22,0
22297060,13:10:51,13:10:51,1032,30,,,,9219.92,0
22297060,13:11:39,13:11:39,5485,31,,,,9582.41,0
22297060,13:12:20,13:12:20,6309,32,,,,9847.43,0
22297060,13:14:16,13:14:16,2281,33,,,,10821.71,0
22297060,13:14:44,13:14:44,6561,34,,,,11035.14,0
22297060,13:16:00,13:16:00,9654,35,,,,11592.43,
22297060,13:17:51,13:17:51,557,36,,,,12166.02,0
22297060,13:19:57,13:19:57,3345,37,,,,12556.12,0
22297060,13:20:25,13:20:25,3346,38,,,,12718.9,0
22297060,13:21:16,13:21:16,3347,39,,,,12960.5,0
22297060,13:22:00,13:22:00,3348,40,,,,13186.64,0
22297060,13:22:42,13:22:42,3349,41,,,,13448.22,0
22297060,13:23:13,13:23:13,3350,42,,,,13581.76,0
22297060,13:24:06,13:24:06,3798,43,,,,13884.75,0
22297060,13:24:27,13:24:27,3799,44,,,,13992.86,0
22297060,13:25:11,13:25:11,88,45,,,,14239.07,0
22297060,13:25:44,13:25:44,89,46,,,,14446.61,0
22297060,13:26:19,13:26:19,90,47,,,,14642.59,0
22297060,13:26:47,13:26:47,91,48,,,,14774.9,0
22297060,13:28:25,13:28:25,5520,49,,,,15409.16,0
22297060,13:29:00,13:29:00,10159,50,,,,15649.42,
22297060,13:30:00,13:30:00,5520,51,,,,15852.28,
22297060,13:37:33,13:37:33,9486,52,,,,19725.69,0
22297060,13:38:50,13:38:50,10344,53,,,,20382.02,0
22297060,13:42:00,13:42:00,9944,54,,1,,22049.23,
22297080,12:51:00,12:51:00,10286,1,,,1,0,
22297080,12:51:27,12:51:27,7808,2,,,,274.79,0
22297080,12:52:36,12:52:36,5468,3,,,,1280.23,0
22297080,12:53:16,12:53:16,5469,4,,,,1787.29,0
22297080,12:53:53,12:53:53,5470,5,,,,2225.32,0
22297080,12:55:00,12:55:00,8350,6,,,,3117.15,
22297080,12:55:20,12:55:20,5472,7,,,,3261.87,0
22297080,12:56:02,12:56:02,1120,8,,,,3539,0
22297080,12:56:36,12:56:36,1121,9,,,,3739.34,0
22297080,12:57:14,12:57:14,1122,10,,,,4019.01,0
22297080,12:58:04,12:58:04,5473,11,,,,4354.51,0
22297080,12:58:28,12:58:28,5474,12,,,,4479.24,0
22297080,12:59:05,12:59:05,5475,13,,,,4710.99,0
22297080,13:00:36,13:00:36,5476,14,,,,5195.48,0
22297080,13:01:02,13:01:02,5477,15,,,,5331.67,0
22297080,13:01:43,13:01:43,5478,16,,,,5574.79,0
22297080,13:02:21,13:02:21,5479,17,,,,5810.61,0
22297080,13:02:58,13:02:58,1068,18,,,,6056.03,0
22297080,13:03:09,13:03:09,1069,19,,,,6148.74,0
22297080,13:03:26,13:03:26,1070,20,,,,6247.84,0
22297080,13:03:59,13:03:59,1071,21,,,,6472.93,0
22297080,13:04:53,13:04:53,1072,22,,,,6831.81,0
22297080,13:05:21,13:05:21,1073,23,,,,7021.17,0
22297080,13:06:00,13:06:00,1026,24,,,,7244.35,
22297080,13:06:40,13:06:40,1027,25,,,,7533.67,0
22297080,13:07:28,13:07:28,1028,26,,,,7815.08,0
22297080,13:08:01,13:08:01,1029,27,,,,7996.2,0
22297080,13:09:08,13:09:08,1030,28,,,,8460.74,0
22297080,13:09:52,13:09:52,1031,29,,,,8719.22,0
22297080,13:10:51,13:10:51,1032,30,,,,9219.92,0
22297080,13:11:39,13:11:39,5485,31,,,,9582.41,0
22297080,13:12:20,13:12:20,6309,32,,,,9847.43,0
22297080,13:14:16,13:14:16,2281,33,,,,10821.71,0
22297080,13:14:44,13:14:44,6561,34,,,,11035.14,0
22297080,13:16:00,13:16:00,9654,35,,,,11592.43,
22297080,13:17:51,13:17:51,557,36,,,,12166.02,0
22297080,13:19:57,13:19:57,3345,37,,,,12556.12,0
22297080,13:20:25,13:20:25,3346,38,,,,12718.9,0
22297080,13:21:16,13:21:16,3347,39,,,,12960.5,0
22297080,13:22:00,13:22:00,3348,40,,,,13186.64,0
22297080,13:22:42,13:22:42,3349,41,,,,13448.22,0
22297080,13:23:13,13:23:13,3350,42,,,,13581.76,0
22297080,13:24:06,13:24:06,3798,43,,,,13884.75,0
22297080,13:24:27,13:24:27,3799,44,,,,13992.86,0
22297080,13:25:11,13:25:11,88,45,,,,14239.07,0
22297080,13:25:44,13:25:44,89,46,,,,14446.61,0
22297080,13:26:19,13:26:19,90,47,,,,14642.59,0
22297080,13:26:47,13:26:47,91,48,,,,14774.9,0
22297080,13:28:25,13:28:25,5520,49,,,,15409.16,0
22297080,13:29:00,13:29:00,10159,50,,,,15649.42,
22297080,13:30:00,13:30:00,5520,51,,,,15852.28,
22297080,13:37:33,13:37:33,9486,52,,,,19725.69,0
22297080,13:38:50,13:38:50,10344,53,,,,20382.02,0
22297080,13:42:00,13:42:00,9944,54,,1,,22049.23,
22297090,12:51:00,12:51:00,10286,1,,,1,0,
22297090,12:51:27,12:51:27,7808,2,,,,274.79,0
22297090,12:52:36,12:52:36,5468,3,,,,1280.23,0
22297090,12:53:16,12:53:16,5469,4,,,,1787.29,0
22297090,12:53:53,12:53:53,5470,5,,,,2225.32,0
22297090,12:55:00,12:55:00,8350,6,,,,3117.15,
22297090,12:55:20,12:55:20,5472,7,,,,3261.87,0
22297090,12:56:02,12:56:02,1120,8,,,,3539,0
22297090,12:56:36,12:56:36,1121,9,,,,3739.34,0
22297090,12:57:14,12:57:14,1122,10,,,,4019.01,0
22297090,12:58:04,12:58:04,5473,11,,,,4354.51,0
22297090,12:58:28,12:58:28,5474,12,,,,4479.24,0
22297090,12:59:05,12:59:05,5475,13,,,,4710.99,0
22297090,13:00:36,13:00:36,5476,14,,,,5195.48,0
22297090,13:01:02,13:01:02,5477,15,,,,5331.67,0
22297090,13:01:43,13:01:43,5478,16,,,,5574.79,0
22297090,13:02:21,13:02:21,5479,17,,,,5810.61,0
22297090,13:02:58,13:02:58,1068,18,,,,6056.03,0
22297090,13:03:09,13:03:09,1069,19,,,,6148.74,0
22297090,13:03:26,13:03:26,1070,20,,,,6247.84,0
22297090,13:03:59,13:03:59,1071,21,,,,6472.93,0
22297090,13:04:53,13:04:53,1072,22,,,,6831.81,0
22297090,13:05:21,13:05:21,1073,23,,,,7021.17,0
22297090,13:06:00,13:06:00,1026,24,,,,7244.35,
22297090,13:06:40,13:06:40,1027,25,,,,7533.67,0
22297090,13:07:28,13:07:28,1028,26,,,,7815.08,0
22297090,13:08:01,13:08:01,1029,27,,,,7996.2,0
22297090,13:09:08,13:09:08,1030,28,,,,8460.74,0
22297090,13:09:52,13:09:52,1031,29,,,,8719.22,0
22297090,13:10:51,13:10:51,1032,30,,,,9219.92,0
22297090,13:11:39,13:11:39,5485,31,,,,9582.41,0
22297090,13:12:20,13:12:20,6309,32,,,,9847.43,0
22297090,13:14:16,13:14:16,2281,33,,,,10821.71,0
22297090,13:14:44,13:14:44,6561,34,,,,11035.14,0
22297090,13:16:00,13:16:00,9654,35,,,,11592.43,
22297090,13:17:51,13:17:51,557,36,,,,12166.02,0
22297090,13:19:57,13:19:57,3345,37,,,,12556.12,0
22297090,13:20:25,13:20:25,3346,38,,,,12718.9,0
22297090,13:21:16,13:21:16,3347,39,,,,12960.5,0
22297090,13:22:00,13:22:00,3348,40,,,,13186.64,0
22297090,13:22:42,13:22:42,3349,41,,,,13448.22,0
22297090,13:23:13,13:23:13,3350,42,,,,13581.76,0
22297090,13:24:06,13:24:06,3798,43,,,,13884.75,0
22297090,13:24:27,13:24:27,3799,44,,,,13992.86,0
22297090,13:25:11,13:25:11,88,45,,,,14239.07,0
22297090,13:25:44,13:25:44,89,46,,,,14446.61,0
22297090,13:26:19,13:26:19,90,47,,,,14642.59,0
22297090,13:26:47,13:26:47,91,48,,,,14774.9,0
22297090,13:28:25,13:28:25,5520,49,,,,15409.16,0
22297090,13:29:00,13:29:00,10159,50,,,,15649.42,
22297090,13:30:00,13:30:00,5520,51,,,,15852.28,
22297090,13:37:33,13:37:33,9486,52,,,,19725.69,0
22297090,13:38:50,13:38:50,10344,53,,,,20382.02,0
22297090,13:42:00,13:42:00,9944,54,,1,,22049.23,
22297120,12:51:00,12:51:00,10286,1,,,1,0,
22297120,12:51:27,12:51:27,7808,2,,,,274.79,0
22297120,12:52:36,12:52:36,5468,3,,,,1280.23,0
22297120,12:53:16,12:53:16,5469,4,,,,1787.29,0
22297120,12:53:53,12:53:53,5470,5,,,,2225.32,0
22297120,12:55:00,12:55:00,8350,6,,,,3117.15,
22297120,12:55:20,12:55:20,5472,7,,,,3261.87,0
22297120,12:56:02,12:56:02,1120,8,,,,3539,0
22297120,12:56:36,12:56:36,1121,9,,,,3739.34,0
22297120,12:57:14,12:57:14,1122,10,,,,4019.01,0
22297120,12:58:04,12:58:04,5473,11,,,,4354.51,0
22297120,12:58:28,12:58:28,5474,12,,,,4479.24,0
22297120,12:59:05,12:59:05,5475,13,,,,4710.99,0
22297120,13:00:36,13:00:36,5476,14,,,,5195.48,0
22297120,13:01:02,13:01:02,5477,15,,,,5331.67,0
22297120,13:01:43,13:01:43,5478,16,,,,5574.79,0
22297120,13:02:21,13:02:21,5479,17,,,,5810.61,0
22297120,13:02:58,13:02:58,1068,18,,,,6056.03,0
22297120,13:03:09,13:03:09,1069,19,,,,6148.74,0
22297120,13:03:26,13:03:26,1070,20,,,,6247.84,0
22297120,13:03:59,13:03:59,1071,21,,,,6472.93,0
22297120,13:04:53,13:04:53,1072,22,,,,6831.81,0
22297120,13:05:21,13:05:21,1073,23,,,,7021.17,0
22297120,13:06:00,13:06:00,1026,24,,,,7244.35,
22297120,13:06:40,13:06:40,1027,25,,,,7533.67,0
22297120,13:07:28,13:07:28,1028,26,,,,7815.08,0
22297120,13:08:01,13:08:01,1029,27,,,,7996.2,0
22297120,13:09:08,13:09:08,1030,28,,,,8460.74,0
22297120,13:09:52,13:09:52,1031,29,,,,8719.22,0
22297120,13:10:51,13:10:51,1032,30,,,,9219.92,0
22297120,13:11:39,13:11:39,5485,31,,,,9582.41,0
22297120,13:12:20,13:12:20,6309,32,,,,9847.43,0
22297120,13:14:16,13:14:16,2281,33,,,,10821.71,0
22297120,13:14:44,13:14:44,6561,34,,,,11035.14,0
22297120,13:16:00,13:16:00,9654,35,,,,11592.43,
22297120,13:17:51,13:17:51,557,36,,,,12166.02,0
22297120,13:19:57,13:19:57,3345,37,,,,12556.12,0
22297120,13:20:25,13:20:25,3346,38,,,,12718.9,0
22297120,13:21:16,13:21:16,3347,39,,,,12960.5,0
22297120,13:22:00,13:22:00,3348,40,,,,13186.64,0
22297120,13:22:42,13:22:42,3349,41,,,,13448.22,0
22297120,13:23:13,13:23:13,3350,42,,,,13581.76,0
22297120,13:24:06,13:24:06,3798,43,,,,13884.75,0
22297120,13:24:27,13:24:27,3799,44,,,,13992.86,0
22297120,13:25:11,13:25:11,88,45,,,,14239.07,0
22297120,13:25:44,13:25:44,89,46,,,,14446.61,0
22297120,13:26:19,13:26:19,90,47,,,,14642.59,0
22297120,13:26:47,13:26:47,91,48,,,,14774.9,0
22297120,13:28:25,13:28:25,5520,49,,,,15409.16,0
22297120,13:29:00,13:29:00,10159,50,,,,15649.42,
22297120,13:30:00,13:30:00,5520,51,,,,15852.28,
22297120,13:37:33,13:37:33,9486,52,,,,19725.69,0
22297120,13:38:50,13:38:50,10344,53,,,,20382.02,0
22297120,13:42:00,13:42:00,9944,54,,1,,22049.23,
22297130,12:51:00,12:51:00,10286,1,,,1,0,
22297130,12:51:27,12:51:27,7808,2,,,,274.79,0
22297130,12:52:36,12:52:36,5468,3,,,,1280.23,0
22297130,12:53:16,12:53:16,5469,4,,,,1787.29,0
22297130,12:53:53,12:53:53,5470,5,,,,2225.32,0
22297130,12:55:00,12:55:00,8350,6,,,,3117.15,
22297130,12:55:20,12:55:20,5472,7,,,,3261.87,0
22297130,12:56:02,12:56:02,1120,8,,,,3539,0
22297130,12:56:36,12:56:36,1121,9,,,,3739.34,0
22297130,12:57:14,12:57:14,1122,10,,,,4019.01,0
22297130,12:58:04,12:58:04,5473,11,,,,4354.51,0
22297130,12:58:28,12:58:28,5474,12,,,,4479.24,0
22297130,12:59:05,12:59:05,5475,13,,,,4710.99,0
22297130,13:00:36,13:00:36,5476,14,,,,5195.48,0
22297130,13:01:02,13:01:02,5477,15,,,,5331.67,0
22297130,13:01:43,13:01:43,5478,16,,,,5574.79,0
22297130,13:02:21,13:02:21,5479,17,,,,5810.61,0
22297130,13:02:58,13:02:58,1068,18,,,,6056.03,0
22297130,13:03:09,13:03:09,1069,19,,,,6148.74,0
22297130,13:03:26,13:03:26,1070,20,,,,6247.84,0
22297130,13:03:59,13:03:59,1071,21,,,,6472.93,0
22297130,13:04:53,13:04:53,1072,22,,,,6831.81,0
22297130,13:05:21,13:05:21,1073,23,,,,7021.17,0
22297130,13:06:00,13:06:00,1026,24,,,,7244.35,
22297130,13:06:40,13:06:40,1027,25,,,,7533.67,0
22297130,13:07:28,13:07:28,1028,26,,,,7815.08,0
22297130,13:08:01,13:08:01,1029,27,,,,7996.2,0
22297130,13:09:08,13:09:08,1030,28,,,,8460.74,0
22297130,13:09:52,13:09:52,1031,29,,,,8719.22,0
22297130,13:10:51,13:10:51,1032,30,,,,9219.92,0
22297130,13:11:39,13:11:39,5485,31,,,,9582.41,0
22297130,13:12:20,13:12:20,6309,32,,,,9847.43,0
22297130,13:14:16,13:14:16,2281,33,,,,10821.71,0
22297130,13:14:44,13:14:44,6561,34,,,,11035.14,0
22297130,13:16:00,13:16:00,9654,35,,,,11592.43,
22297130,13:17:51,13:17:51,557,36,,,,12166.02,0
22297130,13:19:57,13:19:57,3345,37,,,,12556.12,0
22297130,13:20:25,13:20:25,3346,38,,,,12718.9,0
22297130,13:21:16,13:21:16,3347,39,,,,12960.5,0
22297130,13:22:00,13:22:00,3348,40,,,,13186.64,0
22297130,13:22:42,13:22:42,3349,41,,,,13448.22,0
22297130,13:23:13,13:23:13,3350,42,,,,13581.76,0
22297130,13:24:06,13:24:06,3798,43,,,,13884.75,0
22297130,13:24:27,13:24:27,3799,44,,,,13992.86,0
22297130,13:25:11,13:25:11,88,45,,,,14239.07,0
22297130,13:25:44,13:25:44,89,46,,,,14446.61,0
22297130,13:26:19,13:26:19,90,47,,,,14642.59,0
22297130,13:26:47,13:26:47,91,48,,,,14774.9,0
22297130,13:28:25,13:28:25,5520,49,,,,15409.16,0
22297130,13:29:00,13:29:00,10159,50,,,,15649.42,
22297130,13:30:00,13:30:00,5520,51,,,,15852.28,
22297130,13:37:33,13:37:33,9486,52,,,,19725.69,0
22297130,13:38:50,13:38:50,10344,53,,,,20382.02,0
22297130,13:42:00,13:42:00,9944,54,,1,,22049.23,
22494160,10:05:00,10:05:00,10286,1,,,1,0,
22494160,10:05:28,10:05:28,7808,2,,,,274.77,0
22494160,10:06:38,10:06:38,5468,3,,,,1280.21,0
22494160,10:07:15,10:07:15,5469,4,,,,1787.16,0
22494160,10:07:52,10:07:52,5470,5,,,,2225.19,0
22494160,10:09:00,10:09:00,8350,6,,,,3117.02,
22494160,10:09:16,10:09:16,5472,7,,,,3261.74,0
22494160,10:09:51,10:09:51,1120,8,,,,3538.87,0
22494160,10:10:18,10:10:18,1121,9,,,,3739.21,0
22494160,10:10:49,10:10:49,1122,10,,,,4018.88,0
22494160,10:11:30,10:11:30,5473,11,,,,4354.38,0
22494160,10:11:49,10:11:49,5474,12,,,,4479.11,0
22494160,10:12:19,10:12:19,5475,13,,,,4710.86,0
22494160,10:13:33,10:13:33,5476,14,,,,5195.35,0
22494160,10:13:54,10:13:54,5477,15,,,,5331.54,0
22494160,10:14:27,10:14:27,5478,16,,,,5574.66,0
22494160,10:14:58,10:14:58,5479,17,,,,5810.48,0
22494160,10:15:28,10:15:28,1068,18,,,,6055.9,0
22494160,10:15:37,10:15:37,1069,19,,,,6148.61,0
22494160,10:15:51,10:15:51,1070,20,,,,6247.71,0
22494160,10:16:21,10:16:21,1071,21,,,,6487.41,0
22494160,10:17:04,10:17:04,1072,22,,,,6846.29,0
22494160,10:17:28,10:17:28,1073,23,,,,7035.67,0
22494160,10:18:00,10:18:00,1026,24,,,,7258.85,
22494160,10:18:40,10:18:40,1027,25,,,,7548.17,0
22494160,10:19:28,10:19:28,1028,26,,,,7829.58,0
22494160,10:20:01,10:20:01,1029,27,,,,8010.7,0
22494160,10:21:08,10:21:08,1030,28,,,,8475.24,0
22494160,10:21:52,10:21:52,1031,29,,,,8733.72,0
22494160,10:22:51,10:22:51,1032,30,,,,9234.42,0
22494160,10:23:39,10:23:39,5485,31,,,,9596.91,0
22494160,10:24:20,10:24:20,6309,32,,,,9861.93,0
22494160,10:26:16,10:26:16,2281,33,,,,10836.21,0
22494160,10:26:44,10:26:44,6561,34,,,,11049.64,0
22494160,10:28:00,10:28:00,9654,35,,,,11606.93,
22494160,10:29:57,10:29:57,557,36,,,,12180.52,0
22494160,10:32:09,10:32:09,3345,37,,,,12570.62,0
22494160,10:32:38,10:32:38,3346,38,,,,12733.4,0
22494160,10:33:32,10:33:32,3347,39,,,,12975,0
22494160,10:34:18,10:34:18,3348,40,,,,13201.14,0
22494160,10:35:03,10:35:03,3349,41,,,,13462.72,0
22494160,10:35:34,10:35:34,3350,42,,,,13596.26,0
22494160,10:36:31,10:36:31,3798,43,,,,13899.25,0
22494160,10:36:53,10:36:53,3799,44,,,,14007.36,0
22494160,10:37:39,10:37:39,88,45,,,,14253.57,0
22494160,10:38:13,10:38:13,89,46,,,,14461.11,0
22494160,10:38:47,10:38:47,90,47,,,,14657.94,0
22494160,10:39:14,10:39:14,91,48,,,,14790.24,0
22494160,10:41:00,10:41:00,5520,49,,,,15418.24,
22494160,10:42:00,10:42:00,10161,50,,,,15728.25,
22494160,10:52:00,10:52:00,2504,51,,,,20098.48,
22494160,10:55:03,10:55:03,10344,52,,,,21028.61,0
22494160,11:00:00,11:00:00,9944,53,,1,,22719.17,
22616160,08:10:00,08:10:00,8350,1,,,1,0,
22616160,08:10:17,08:10:17,5472,2,,,,144.73,0
22616160,08:10:50,08:10:50,1120,3,,,,421.86,0
22616160,08:11:16,08:11:16,1121,4,,,,622.2,0
22616160,08:11:48,08:11:48,1122,5,,,,901.95,0
22616160,08:12:21,08:12:21,5473,6,,,,1237.47,0
22616160,08:12:40,08:12:40,5474,7,,,,1362.2,0
22616160,08:13:11,08:13:11,5475,8,,,,1593.94,0
22616160,08:14:19,08:14:19,5476,9,,,,2078.41,0
22616160,08:14:40,08:14:40,5477,10,,,,2214.93,0
22616160,08:15:17,08:15:17,5478,11,,,,2458.44,0
22616160,08:15:47,08:15:47,5479,12,,,,2694.26,0
22616160,08:16:17,08:16:17,1068,13,,,,2938.89,0
22616160,08:16:35,08:16:35,1069,14,,,,3047.01,0
22616160,08:16:49,08:16:49,1070,15,,,,3160.13,0
22616160,08:17:18,08:17:18,1071,16,,,,3399.81,0
22616160,08:18:04,08:18:04,1072,17,,,,3758.73,0
22616160,08:18:29,08:18:29,1073,18,,,,3948.11,0
22616160,08:19:00,08:19:00,1026,19,,,,4171.29,
22616160,08:19:35,08:19:35,1027,20,,,,4460.64,0
22616160,08:20:14,08:20:14,1028,21,,,,4742.05,0
22616160,08:20:41,08:20:41,1029,22,,,,4923.17,0
22616160,08:21:36,08:21:36,1030,23,,,,5391.64,0
22616160,08:22:16,08:22:16,1031,24,,,,5660.01,0
22616160,08:23:24,08:23:24,1032,25,,,,6172.85,0
22616160,08:24:04,08:24:04,5485,26,,,,6544.8,0
22616160,08:24:34,08:24:34,6309,27,,,,6801.4,0
22616160,08:26:31,08:26:31,2281,28,,,,7786.92,0
22616160,08:26:58,08:26:58,6561,29,,,,8013.81,0
22616160,08:28:00,08:28:00,9654,30,,,,8589.68,
22616160,08:29:39,08:29:39,557,31,,,,9151.32,0
22616160,08:31:35,08:31:35,3345,32,,,,9552.24,0
22616160,08:32:13,08:32:13,3346,33,,,,9734.43,0
22616160,08:32:59,08:32:59,3347,34,,,,9976.03,0
22616160,08:33:39,08:33:39,3348,35,,,,10202.17,0
22616160,08:34:20,08:34:20,3349,36,,,,10463.91,0
22616160,08:34:45,08:34:45,3350,37,,,,10597.44,0
22616160,08:35:36,08:35:36,3798,38,,,,10900.49,0
22616160,08:35:55,08:35:55,3799,39,,,,11008.6,0
22616160,08:36:37,08:36:37,88,40,,,,11254.82,0
22616160,08:37:06,08:37:06,89,41,,,,11462.36,0
22616160,08:37:38,08:37:38,90,42,,,,11658.34,0
22616160,08:38:08,08:38:08,91,43,,,,11793.54,0
22616160,08:40:00,08:40:00,5520,44,,,,12459.51,
22616160,08:41:00,08:41:00,10161,45,,,,12774.57,
22616160,08:51:00,08:51:00,2504,46,,,,17130.8,
22616160,08:53:25,08:53:25,10344,47,,,,18046.53,0
22616160,08:58:00,08:58:00,9944,48,,1,,19705.68,
22671020,21:50:00,21:50:00,10286,1,,,1,0,
22671020,21:50:21,21:50:21,7808,2,,,,274.77,0
22671020,21:51:13,21:51:13,5468,3,,,,1280.21,0
22671020,21:51:41,21:51:41,5469,4,,,,1787.16,0
22671020,21:52:09,21:52:09,5470,5,,,,2225.19,0
22671020,21:53:00,21:53:00,8350,6,,,,3117.02,
22671020,21:53:14,21:53:14,5472,7,,,,3261.74,0
22671020,21:53:45,21:53:45,1120,8,,,,3538.87,0
22671020,21:54:09,21:54:09,1121,9,,,,3739.21,0
22671020,21:54:37,21:54:37,1122,10,,,,4018.88,0
22671020,21:55:13,21:55:13,5473,11,,,,4354.38,0
22671020,21:55:30,21:55:30,5474,12,,,,4479.11,0
22671020,21:55:57,21:55:57,5475,13,,,,4710.86,0
22671020,21:57:02,21:57:02,5476,14,,,,5195.35,0
22671020,21:57:21,21:57:21,5477,15,,,,5331.54,0
22671020,21:57:50,21:57:50,5478,16,,,,5574.66,0
22671020,21:58:18,21:58:18,5479,17,,,,5810.48,0
22671020,21:58:45,21:58:45,1068,18,,,,6055.9,0
22671020,21:58:53,21:58:53,1069,19,,,,6148.61,0
22671020,21:59:05,21:59:05,1070,20,,,,6247.71,0
22671020,21:59:32,21:59:32,1071,21,,,,6487.41,0
22671020,22:00:10,22:00:10,1072,22,,,,6846.29,0
22671020,22:00:32,22:00:32,1073,23,,,,7035.67,0
22671020,22:01:00,22:01:00,1026,24,,,,7258.85,
22671020,22:01:32,22:01:32,1027,25,,,,7548.17,0
22671020,22:02:10,22:02:10,1028,26,,,,7829.58,0
22671020,22:02:37,22:02:37,1029,27,,,,8010.7,0
22671020,22:03:30,22:03:30,1030,28,,,,8475.24,0
22671020,22:04:06,22:04:06,1031,29,,,,8733.72,0
22671020,22:04:53,22:04:53,1032,30,,,,9234.42,0
22671020,22:05:31,22:05:31,5485,31,,,,9596.91,0
22671020,22:06:04,22:06:04,6309,32,,,,9861.93,0
22671020,22:07:37,22:07:37,2281,33,,,,10836.21,0
22671020,22:07:59,22:07:59,6561,34,,,,11049.64,0
22671020,22:09:00,22:09:00,9654,35,,,,11606.93,
22671020,22:10:48,22:10:48,557,36,,,,12180.52,0
22671020,22:12:50,22:12:50,3345,37,,,,12570.62,0
22671020,22:13:17,22:13:17,3346,38,,,,12733.4,0
22671020,22:14:06,22:14:06,3347,39,,,,12975,0
22671020,22:14:49,22:14:49,3348,40,,,,13201.14,0
22671020,22:15:30,22:15:30,3349,41,,,,13462.72,0
22671020,22:15:59,22:15:59,3350,42,,,,13596.26,0
22671020,22:16:51,22:16:51,3798,43,,,,13899.25,0
22671020,22:17:12,22:17:12,3799,44,,,,14007.36,0
22671020,22:17:54,22:17:54,88,45,,,,14253.57,0
22671020,22:18:26,22:18:26,89,46,,,,14461.11,0
22671020,22:18:58,22:18:58,90,47,,,,14657.94,0
22671020,22:19:22,22:19:22,91,48,,,,14790.24,0
22671020,22:21:00,22:21:00,5520,49,,,,15418.24,
22671020,22:22:00,22:22:00,10161,50,,,,15728.25,
22671020,22:31:00,22:31:00,2504,51,,,,20098.48,
22671020,22:33:17,22:33:17,10344,52,,,,21028.61,0
22671020,22:37:00,22:37:00,9944,53,,1,,22719.17,
22671030,21:50:00,21:50:00,10286,1,,,1,0,
22671030,21:50:21,21:50:21,7808,2,,,,274.77,0
22671030,21:51:13,21:51:13,5468,3,,,,1280.21,0
22671030,21:51:41,21:51:41,5469,4,,,,1787.16,0
22671030,21:52:09,21:52:09,5470,5,,,,2225.19,0
22671030,21:53:00,21:53:00,8350,6,,,,3117.02,
22671030,21:53:14,21:53:14,5472,7,,,,3261.74,0
22671030,21:53:45,21:53:45,1120,8,,,,3538.87,0
22671030,21:54:09,21:54:09,1121,9,,,,3739.21,0
22671030,21:54:37,21:54:37,1122,10,,,,4018.88,0
22671030,21:55:13,21:55:13,5473,11,,,,4354.38,0
22671030,21:55:30,21:55:30,5474,12,,,,4479.11,0
22671030,21:55:57,21:55:57,5475,13,,,,4710.86,0
22671030,21:57:02,21:57:02,5476,14,,,,5195.35,0
22671030,21:57:21,21:57:21,5477,15,,,,5331.54,0
22671030,21:57:50,21:57:50,5478,16,,,,5574.66,0
22671030,21:58:18,21:58:18,5479,17,,,,5810.48,0
22671030,21:58:45,21:58:45,1068,18,,,,6055.9,0
22671030,21:58:53,21:58:53,1069,19,,,,6148.61,0
22671030,21:59:05,21:59:05,1070,20,,,,6247.71,0
22671030,21:59:32,21:59:32,1071,21,,,,6487.41,0
22671030,22:00:10,22:00:10,1072,22,,,,6846.29,0
22671030,22:00:32,22:00:32,1073,23,,,,7035.67,0
22671030,22:01:00,22:01:00,1026,24,,,,7258.85,
22671030,22:01:32,22:01:32,1027,25,,,,7548.17,0
22671030,22:02:10,22:02:10,1028,26,,,,7829.58,0
22671030,22:02:37,22:02:37,1029,27,,,,8010.7,0
22671030,22:03:30,22:03:30,1030,28,,,,8475.24,0
22671030,22:04:06,22:04:06,1031,29,,,,8733.72,0
22671030,22:04:53,22:04:53,1032,30,,,,9234.42,0
22671030,22:05:31,22:05:31,5485,31,,,,9596.91,0
22671030,22:06:04,22:06:04,6309,32,,,,9861.93,0
22671030,22:07:37,22:07:37,2281,33,,,,10836.21,0
22671030,22:07:59,22:07:59,6561,34,,,,11049.64,0
22671030,22:09:00,22:09:00,9654,35,,,,11606.93,
22671030,22:10:48,22:10:48,557,36,,,,12180.52,0
22671030,22:12:50,22:12:50,3345,37,,,,12570.62,0
22671030,22:13:17,22:13:17,3346,38,,,,12733.4,0
22671030,22:14:06,22:14:06,3347,39,,,,12975,0
22671030,22:14:49,22:14:49,3348,40,,,,13201.14,0
22671030,22:15:30,22:15:30,3349,41,,,,13462.72,0
22671030,22:15:59,22:15:59,3350,42,,,,13596.26,0
22671030,22:16:51,22:16:51,3798,43,,,,13899.25,0
22671030,22:17:12,22:17:12,3799,44,,,,14007.36,0
22671030,22:17:54,22:17:54,88,45,,,,14253.57,0
22671030,22:18:26,22:18:26,89,46,,,,14461.11,0
22671030,22:18:58,22:18:58,90,47,,,,14657.94,0
22671030,22:19:22,22:19:22,91,48,,,,14790.24,0
22671030,22:21:00,22:21:00,5520,49,,,,15418.24,
22671030,22:22:00,22:22:00,10161,50,,,,15728.25,
22671030,22:31:00,22:31:00,2504,51,,,,20098.48,
22671030,22:33:17,22:33:17,10344,52,,,,21028.61,0
22671030,22:37:00,22:37:00,9944,53,,1,,22719.17,
22671040,21:50:00,21:50:00,10286,1,,,1,0,
22671040,21:50:21,21:50:21,7808,2,,,,274.77,0
22671040,21:51:13,21:51:13,5468,3,,,,1280.21,0
22671040,21:51:41,21:51:41,5469,4,,,,1787.16,0
22671040,21:52:09,21:52:09,5470,5,,,,2225.19,0
22671040,21:53:00,21:53:00,8350,6,,,,3117.02,
22671040,21:53:14,21:53:14,5472,7,,,,3261.74,0
22671040,21:53:45,21:53:45,1120,8,,,,3538.87,0
22671040,21:54:09,21:54:09,1121,9,,,,3739.21,0
22671040,21:54:37,21:54:37,1122,10,,,,4018.88,0
22671040,21:55:13,21:55:13,5473,11,,,,4354.38,0
22671040,21:55:30,21:55:30,5474,12,,,,4479.11,0
22671040,21:55:57,21:55:57,5475,13,,,,4710.86,0
22671040,21:57:02,21:57:02,5476,14,,,,5195.35,0
22671040,21:57:21,21:57:21,5477,15,,,,5331.54,0
22671040,21:57:50,21:57:50,5478,16,,,,5574.66,0
22671040,21:58:18,21:58:18,5479,17,,,,5810.48,0
22671040,21:58:45,21:58:45,1068,18,,,,6055.9,0
22671040,21:58:53,21:58:53,1069,19,,,,6148.61,0
22671040,21:59:05,21:59:05,1070,20,,,,6247.71,0
22671040,21:59:32,21:59:32,1071,21,,,,6487.41,0
22671040,22:00:10,22:00:10,1072,22,,,,6846.29,0
22671040,22:00:32,22:00:32,1073,23,,,,7035.67,0
22671040,22:01:00,22:01:00,1026,24,,,,7258.85,
22671040,22:01:32,22:01:32,1027,25,,,,7548.17,0
22671040,22:02:10,22:02:10,1028,26,,,,7829.58,0
22671040,22:02:37,22:02:37,1029,27,,,,8010.7,0
22671040,22:03:30,22:03:30,1030,28,,,,8475.24,0
22671040,22:04:06,22:04:06,1031,29,,,,8733.72,0
22671040,22:04:53,22:04:53,1032,30,,,,9234.42,0
22671040,22:05:31,22:05:31,5485,31,,,,9596.91,0
22671040,22:06:04,22:06:04,6309,32,,,,9861.93,0
22671040,22:07:37,22:07:37,2281,33,,,,10836.21,0
22671040,22:07:59,22:07:59,6561,34,,,,11049.64,0
22671040,22:09:00,22:09:00,9654,35,,,,11606.93,
22671040,22:10:48,22:10:48,557,36,,,,12180.52,0
22671040,22:12:50,22:12:50,3345,37,,,,12570.62,0
22671040,22:13:17,22:13:17,3346,38,,,,12733.4,0
22671040,22:14:06,22:14:06,3347,39,,,,12975,0
22671040,22:14:49,22:14:49,3348,40,,,,13201.14,0
22671040,22:15:30,22:15:30,3349,41,,,,13462.72,0
22671040,22:15:59,22:15:59,3350,42,,,,13596.26,0
22671040,22:16:51,22:16:51,3798,43,,,,13899.25,0
22671040,22:17:12,22:17:12,3799,44,,,,14007.36,0
22671040,22:17:54,22:17:54,88,45,,,,14253.57,0
22671040,22:18:26,22:18:26,89,46,,,,14461.11,0
22671040,22:18:58,22:18:58,90,47,,,,14657.94,0
22671040,22:19:22,22:19:22,91,48,,,,14790.24,0
22671040,22:21:00,22:21:00,5520,49,,,,15418.24,
22671040,22:22:00,22:22:00,10161,50,,,,15728.25,
22671040,22:31:00,22:31:00,2504,51,,,,20098.48,
22671040,22:33:17,22:33:17,10344,52,,,,21028.61,0
22671040,22:37:00,22:37:00,9944,53,,1,,22719.17,
22671050,21:50:00,21:50:00,10286,1,,,1,0,
22671050,21:50:21,21:50:21,7808,2,,,,274.77,0
22671050,21:51:13,21:51:13,5468,3,,,,1280.21,0
22671050,21:51:41,21:51:41,5469,4,,,,1787.16,0
22671050,21:52:09,21:52:09,5470,5,,,,2225.19,0
22671050,21:53:00,21:53:00,8350,6,,,,3117.02,
22671050,21:53:14,21:53:14,5472,7,,,,3261.74,0
22671050,21:53:45,21:53:45,1120,8,,,,3538.87,0
22671050,21:54:09,21:54:09,1121,9,,,,3739.21,0
22671050,21:54:37,21:54:37,1122,10,,,,4018.88,0
22671050,21:55:13,21:55:13,5473,11,,,,4354.38,0
22671050,21:55:30,21:55:30,5474,12,,,,4479.11,0
22671050,21:55:57,21:55:57,5475,13,,,,4710.86,0
22671050,21:57:02,21:57:02,5476,14,,,,5195.35,0
22671050,21:57:21,21:57:21,5477,15,,,,5331.54,0
22671050,21:57:50,21:57:50,5478,16,,,,5574.66,0
22671050,21:58:18,21:58:18,5479,17,,,,5810.48,0
22671050,21:58:45,21:58:45,1068,18,,,,6055.9,0
22671050,21:58:53,21:58:53,1069,19,,,,6148.61,0
22671050,21:59:05,21:59:05,1070,20,,,,6247.71,0
22671050,21:59:32,21:59:32,1071,21,,,,6487.41,0
22671050,22:00:10,22:00:10,1072,22,,,,6846.29,0
22671050,22:00:32,22:00:32,1073,23,,,,7035.67,0
22671050,22:01:00,22:01:00,1026,24,,,,7258.85,
22671050,22:01:32,22:01:32,1027,25,,,,7548.17,0
22671050,22:02:10,22:02:10,1028,26,,,,7829.58,0
22671050,22:02:37,22:02:37,1029,27,,,,8010.7,0
22671050,22:03:30,22:03:30,1030,28,,,,8475.24,0
22671050,22:04:06,22:04:06,1031,29,,,,8733.72,0
22671050,22:04:53,22:04:53,1032,30,,,,9234.42,0
22671050,22:05:31,22:05:31,5485,31,,,,9596.91,0
22671050,22:06:04,22:06:04,6309,32,,,,9861.93,0
22671050,22:07:37,22:07:37,2281,33,,,,10836.21,0
22671050,22:07:59,22:07:59,6561,34,,,,11049.64,0
22671050,22:09:00,22:09:00,9654,35,,,,11606.93,
22671050,22:10:48,22:10:48,557,36,,,,12180.52,0
22671050,22:12:50,22:12:50,3345,37,,,,12570.62,0
22671050,22:13:17,22:13:17,3346,38,,,,12733.4,0
22671050,22:14:06,22:14:06,3347,39,,,,12975,0
22671050,22:14:49,22:14:49,3348,40,,,,13201.14,0
22671050,22:15:30,22:15:30,3349,41,,,,13462.72,0
22671050,22:15:59,22:15:59,3350,42,,,,13596.26,0
22671050,22:16:51,22:16:51,3798,43,,,,13899.25,0
22671050,22:17:12,22:17:12,3799,44,,,,14007.36,0
22671050,22:17:54,22:17:54,88,45,,,,14253.57,0
22671050,22:18:26,22:18:26,89,46,,,,14461.11,0
22671050,22:18:58,22:18:58,90,47,,,,14657.94,0
22671050,22:19:22,22:19:22,91,48,,,,14790.24,0
22671050,22:21:00,22:21:00,5520,49,,,,15418.24,
22671050,22:22:00,22:22:00,10161,50,,,,15728.25,
22671050,22:31:00,22:31:00,2504,51,,,,20098.48,
22671050,22:33:17,22:33:17,10344,52,,,,21028.61,0
22671050,22:37:00,22:37:00,9944,53,,1,,22719.17,
22671060,21:50:00,21:50:00,10286,1,,,1,0,
22671060,21:50:21,21:50:21,7808,2,,,,274.77,0
22671060,21:51:13,21:51:13,5468,3,,,,1280.21,0
22671060,21:51:41,21:51:41,5469,4,,,,1787.16,0
22671060,21:52:09,21:52:09,5470,5,,,,2225.19,0
22671060,21:53:00,21:53:00,8350,6,,,,3117.02,
22671060,21:53:14,21:53:14,5472,7,,,,3261.74,0
22671060,21:53:45,21:53:45,1120,8,,,,3538.87,0
22671060,21:54:09,21:54:09,1121,9,,,,3739.21,0
22671060,21:54:37,21:54:37,1122,10,,,,4018.88,0
22671060,21:55:13,21:55:13,5473,11,,,,4354.38,0
22671060,21:55:30,21:55:30,5474,12,,,,4479.11,0
22671060,21:55:57,21:55:57,5475,13,,,,4710.86,0
22671060,21:57:02,21:57:02,5476,14,,,,5195.35,0
22671060,21:57:21,21:57:21,5477,15,,,,5331.54,0
22671060,21:57:50,21:57:50,5478,16,,,,5574.66,0
22671060,21:58:18,21:58:18,5479,17,,,,5810.48,0
22671060,21:58:45,21:58:45,1068,18,,,,6055.9,0
22671060,21:58:53,21:58:53,1069,19,,,,6148.61,0
22671060,21:59:05,21:59:05,1070,20,,,,6247.71,0
22671060,21:59:32,21:59:32,1071,21,,,,6487.41,0
22671060,22:00:10,22:00:10,1072,22,,,,6846.29,0
22671060,22:00:32,22:00:32,1073,23,,,,7035.67,0
22671060,22:01:00,22:01:00,1026,24,,,,7258.85,
22671060,22:01:32,22:01:32,1027,25,,,,7548.17,0
22671060,22:02:10,22:02:10,1028,26,,,,7829.58,0
22671060,22:02:37,22:02:37,1029,27,,,,8010.7,0
22671060,22:03:30,22:03:30,1030,28,,,,8475.24,0
22671060,22:04:06,22:04:06,1031,29,,,,8733.72,0
22671060,22:04:53,22:04:53,1032,30,,,,9234.42,0
22671060,22:05:31,22:05:31,5485,31,,,,9596.91,0
22671060,22:06:04,22:06:04,6309,32,,,,9861.93,0
22671060,22:07:37,22:07:37,2281,33,,,,10836.21,0
22671060,22:07:59,22:07:59,6561,34,,,,11049.64,0
22671060,22:09:00,22:09:00,9654,35,,,,11606.93,
22671060,22:10:48,22:10:48,557,36,,,,12180.52,0
22671060,22:12:50,22:12:50,3345,37,,,,12570.62,0
22671060,22:13:17,22:13:17,3346,38,,,,12733.4,0
22671060,22:14:06,22:14:06,3347,39,,,,12975,0
22671060,22:14:49,22:14:49,3348,40,,,,13201.14,0
22671060,22:15:30,22:15:30,3349,41,,,,13462.72,0
22671060,22:15:59,22:15:59,3350,42,,,,13596.26,0
22671060,22:16:51,22:16:51,3798,43,,,,13899.25,0
22671060,22:17:12,22:17:12,3799,44,,,,14007.36,0
22671060,22:17:54,22:17:54,88,45,,,,14253.57,0
22671060,22:18:26,22:18:26,89,46,,,,14461.11,0
22671060,22:18:58,22:18:58,90,47,,,,14657.94,0
22671060,22:19:22,22:19:22,91,48,,,,14790.24,0
22671060,22:21:00,22:21:00,5520,49,,,,15418.24,
22671060,22:22:00,22:22:00,10161,50,,,,15728.25,
22671060,22:31:00,22:31:00,2504,51,,,,20098.48,
22671060,22:33:17,22:33:17,10344,52,,,,21028.61,0
22671060,22:37:00,22:37:00,9944,53,,1,,22719.17,
22671080,21:50:00,21:50:00,10286,1,,,1,0,
22671080,21:50:21,21:50:21,7808,2,,,,274.77,0
22671080,21:51:13,21:51:13,5468,3,,,,1280.21,0
22671080,21:51:41,21:51:41,5469,4,,,,1787.16,0
22671080,21:52:09,21:52:09,5470,5,,,,2225.19,0
22671080,21:53:00,21:53:00,8350,6,,,,3117.02,
22671080,21:53:14,21:53:14,5472,7,,,,3261.74,0
22671080,21:53:45,21:53:45,1120,8,,,,3538.87,0
22671080,21:54:09,21:54:09,1121,9,,,,3739.21,0
22671080,21:54:37,21:54:37,1122,10,,,,4018.88,0
22671080,21:55:13,21:55:13,5473,11,,,,4354.38,0
22671080,21:55:30,21:55:30,5474,12,,,,4479.11,0
22671080,21:55:57,21:55:57,5475,13,,,,4710.86,0
22671080,21:57:02,21:57:02,5476,14,,,,5195.35,0
22671080,21:57:21,21:57:21,5477,15,,,,5331.54,0
22671080,21:57:50,21:57:50,5478,16,,,,5574.66,0
22671080,21:58:18,21:58:18,5479,17,,,,5810.48,0
22671080,21:58:45,21:58:45,1068,18,,,,6055.9,0
22671080,21:58:53,21:58:53,1069,19,,,,6148.61,0
22671080,21:59:05,21:59:05,1070,20,,,,6247.71,0
22671080,21:59:32,21:59:32,1071,21,,,,6487.41,0
22671080,22:00:10,22:00:10,1072,22,,,,6846.29,0
22671080,22:00:32,22:00:32,1073,23,,,,7035.67,0
22671080,22:01:00,22:01:00,1026,24,,,,7258.85,
22671080,22:01:32,22:01:32,1027,25,,,,7548.17,0
22671080,22:02:10,22:02:10,1028,26,,,,7829.58,0
22671080,22:02:37,22:02:37,1029,27,,,,8010.7,0
22671080,22:03:30,22:03:30,1030,28,,,,8475.24,0
22671080,22:04:06,22:04:06,1031,29,,,,8733.72,0
22671080,22:04:53,22:04:53,1032,30,,,,9234.42,0
22671080,22:05:31,22:05:31,5485,31,,,,9596.91,0
22671080,22:06:04,22:06:04,6309,32,,,,9861.93,0
22671080,22:07:37,22:07:37,2281,33,,,,10836.21,0
22671080,22:07:59,22:07:59,6561,34,,,,11049.64,0
22671080,22:09:00,22:09:00,9654,35,,,,11606.93,
22671080,22:10:48,22:10:48,557,36,,,,12180.52,0
22671080,22:12:50,22:12:50,3345,37,,,,12570.62,0
22671080,22:13:17,22:13:17,3346,38,,,,12733.4,0
22671080,22:14:06,22:14:06,3347,39,,,,12975,0
22671080,22:14:49,22:14:49,3348,40,,,,13201.14,0
22671080,22:15:30,22:15:30,3349,41,,,,13462.72,0
22671080,22:15:59,22:15:59,3350,42,,,,13596.26,0
22671080,22:16:51,22:16:51,3798,43,,,,13899.25,0
22671080,22:17:12,22:17:12,3799,44,,,,14007.36,0
22671080,22:17:54,22:17:54,88,45,,,,14253.57,0
22671080,22:18:26,22:18:26,89,46,,,,14461.11,0
22671080,22:18:58,22:18:58,90,47,,,,14657.94,0
22671080,22:19:22,22:19:22,91,48,,,,14790.24,0
22671080,22:21:00,22:21:00,5520,49,,,,15418.24,
22671080,22:22:00,22:22:00,10161,50,,,,15728.25,
22671080,22:31:00,22:31:00,2504,51,,,,20098.48,
22671080,22:33:17,22:33:17,10344,52,,,,21028.61,0
22671080,22:37:00,22:37:00,9944,53,,1,,22719.17,
22671090,21:50:00,21:50:00,10286,1,,,1,0,
22671090,21:50:21,21:50:21,7808,2,,,,274.77,0
22671090,21:51:13,21:51:13,5468,3,,,,1280.21,0
22671090,21:51:41,21:51:41,5469,4,,,,1787.16,0
22671090,21:52:09,21:52:09,5470,5,,,,2225.19,0
22671090,21:53:00,21:53:00,8350,6,,,,3117.02,
22671090,21:53:14,21:53:14,5472,7,,,,3261.74,0
22671090,21:53:45,21:53:45,1120,8,,,,3538.87,0
22671090,21:54:09,21:54:09,1121,9,,,,3739.21,0
22671090,21:54:37,21:54:37,1122,10,,,,4018.88,0
22671090,21:55:13,21:55:13,5473,11,,,,4354.38,0
22671090,21:55:30,21:55:30,5474,12,,,,4479.11,0
22671090,21:55:57,21:55:57,5475,13,,,,4710.86,0
22671090,21:57:02,21:57:02,5476,14,,,,5195.35,0
22671090,21:57:21,21:57:21,5477,15,,,,5331.54,0
22671090,21:57:50,21:57:50,5478,16,,,,5574.66,0
22671090,21:58:18,21:58:18,5479,17,,,,5810.48,0
22671090,21:58:45,21:58:45,1068,18,,,,6055.9,0
22671090,21:58:53,21:58:53,1069,19,,,,6148.61,0
22671090,21:59:05,21:59:05,1070,20,,,,6247.71,0
22671090,21:59:32,21:59:32,1071,21,,,,6487.41,0
22671090,22:00:10,22:00:10,1072,22,,,,6846.29,0
22671090,22:00:32,22:00:32,1073,23,,,,7035.67,0
22671090,22:01:00,22:01:00,1026,24,,,,7258.85,
22671090,22:01:32,22:01:32,1027,25,,,,7548.17,0
22671090,22:02:10,22:02:10,1028,26,,,,7829.58,0
22671090,22:02:37,22:02:37,1029,27,,,,8010.7,0
22671090,22:03:30,22:03:30,1030,28,,,,8475.24,0
22671090,22:04:06,22:04:06,1031,29,,,,8733.72,0
22671090,22:04:53,22:04:53,1032,30,,,,9234.42,0
22671090,22:05:31,22:05:31,5485,31,,,,9596.91,0
22671090,22:06:04,22:06:04,6309,32,,,,9861.93,0
22671090,22:07:37,22:07:37,2281,33,,,,10836.21,0
22671090,22:07:59,22:07:59,6561,34,,,,11049.64,0
22671090,22:09:00,22:09:00,9654,35,,,,11606.93,
22671090,22:10:48,22:10:48,557,36,,,,12180.52,0
22671090,22:12:50,22:12:50,3345,37,,,,12570.62,0
22671090,22:13:17,22:13:17,3346,38,,,,12733.4,0
22671090,22:14:06,22:14:06,3347,39,,,,12975,0
22671090,22:14:49,22:14:49,3348,40,,,,13201.14,0
22671090,22:15:30,22:15:30,3349,41,,,,13462.72,0
22671090,22:15:59,22:15:59,3350,42,,,,13596.26,0
22671090,22:16:51,22:16:51,3798,43,,,,13899.25,0
22671090,22:17:12,22:17:12,3799,44,,,,14007.36,0
22671090,22:17:54,22:17:54,88,45,,,,14253.57,0
22671090,22:18:26,22:18:26,89,46,,,,14461.11,0
22671090,22:18:58,22:18:58,90,47,,,,14657.94,0
22671090,22:19:22,22:19:22,91,48,,,,14790.24,0
22671090,22:21:00,22:21:00,5520,49,,,,15418.24,
22671090,22:22:00,22:22:00,10161,50,,,,15728.25,
22671090,22:31:00,22:31:00,2504,51,,,,20098.48,
22671090,22:33:17,22:33:17,10344,52,,,,21028.61,0
22671090,22:37:00,22:37:00,9944,53,,1,,22719.17,
22671120,21:50:00,21:50:00,10286,1,,,1,0,
22671120,21:50:21,21:50:21,7808,2,,,,274.77,0
22671120,21:51:13,21:51:13,5468,3,,,,1280.21,0
22671120,21:51:41,21:51:41,5469,4,,,,1787.16,0
22671120,21:52:09,21:52:09,5470,5,,,,2225.19,0
22671120,21:53:00,21:53:00,8350,6,,,,3117.02,
22671120,21:53:14,21:53:14,5472,7,,,,3261.74,0
22671120,21:53:45,21:53:45,1120,8,,,,3538.87,0
22671120,21:54:09,21:54:09,1121,9,,,,3739.21,0
22671120,21:54:37,21:54:37,1122,10,,,,4018.88,0
22671120,21:55:13,21:55:13,5473,11,,,,4354.38,0
22671120,21:55:30,21:55:30,5474,12,,,,4479.11,0
22671120,21:55:57,21:55:57,5475,13,,,,4710.86,0
22671120,21:57:02,21:57:02,5476,14,,,,5195.35,0
22671120,21:57:21,21:57:21,5477,15,,,,5331.54,0
22671120,21:57:50,21:57:50,5478,16,,,,5574.66,0
22671120,21:58:18,21:58:18,5479,17,,,,5810.48,0
22671120,21:58:45,21:58:45,1068,18,,,,6055.9,0
22671120,21:58:53,21:58:53,1069,19,,,,6148.61,0
22671120,21:59:05,21:59:05,1070,20,,,,6247.71,0
22671120,21:59:32,21:59:32,1071,21,,,,6487.41,0
22671120,22:00:10,22:00:10,1072,22,,,,6846.29,0
22671120,22:00:32,22:00:32,1073,23,,,,7035.67,0
22671120,22:01:00,22:01:00,1026,24,,,,7258.85,
22671120,22:01:32,22:01:32,1027,25,,,,7548.17,0
22671120,22:02:10,22:02:10,1028,26,,,,7829.58,0
22671120,22:02:37,22:02:37,1029,27,,,,8010.7,0
22671120,22:03:30,22:03:30,1030,28,,,,8475.24,0
22671120,22:04:06,22:04:06,1031,29,,,,8733.72,0
22671120,22:04:53,22:04:53,1032,30,,,,9234.42,0
22671120,22:05:31,22:05:31,5485,31,,,,9596.91,0
22671120,22:06:04,22:06:04,6309,32,,,,9861.93,0
22671120,22:07:37,22:07:37,2281,33,,,,10836.21,0
22671120,22:07:59,22:07:59,6561,34,,,,11049.64,0
22671120,22:09:00,22:09:00,9654,35,,,,11606.93,
22671120,22:10:48,22:10:48,557,36,,,,12180.52,0
22671120,22:12:50,22:12:50,3345,37,,,,12570.62,0
22671120,22:13:17,22:13:17,3346,38,,,,12733.4,0
22671120,22:14:06,22:14:06,3347,39,,,,12975,0
22671120,22:14:49,22:14:49,3348,40,,,,13201.14,0
22671120,22:15:30,22:15:30,3349,41,,,,13462.72,0
22671120,22:15:59,22:15:59,3350,42,,,,13596.26,0
22671120,22:16:51,22:16:51,3798,43,,,,13899.25,0
22671120,22:17:12,22:17:12,3799,44,,,,14007.36,0
22671120,22:17:54,22:17:54,88,45,,,,14253.57,0
22671120,22:18:26,22:18:26,89,46,,,,14461.11,0
22671120,22:18:58,22:18:58,90,47,,,,14657.94,0
22671120,22:19:22,22:19:22,91,48,,,,14790.24,0
22671120,22:21:00,22:21:00,5520,49,,,,15418.24,
22671120,22:22:00,22:22:00,10161,50,,,,15728.25,
22671120,22:31:00,22:31:00,2504,51,,,,20098.48,
22671120,22:33:17,22:33:17,10344,52,,,,21028.61,0
22671120,22:37:00,22:37:00,9944,53,,1,,22719.17,
22671130,21:50:00,21:50:00,10286,1,,,1,0,
22671130,21:50:21,21:50:21,7808,2,,,,274.77,0
22671130,21:51:13,21:51:13,5468,3,,,,1280.21,0
22671130,21:51:41,21:51:41,5469,4,,,,1787.16,0
22671130,21:52:09,21:52:09,5470,5,,,,2225.19,0
22671130,21:53:00,21:53:00,8350,6,,,,3117.02,
22671130,21:53:14,21:53:14,5472,7,,,,3261.74,0
22671130,21:53:45,21:53:45,1120,8,,,,3538.87,0
22671130,21:54:09,21:54:09,1121,9,,,,3739.21,0
22671130,21:54:37,21:54:37,1122,10,,,,4018.88,0
22671130,21:55:13,21:55:13,5473,11,,,,4354.38,0
22671130,21:55:30,21:55:30,5474,12,,,,4479.11,0
22671130,21:55:57,21:55:57,5475,13,,,,4710.86,0
22671130,21:57:02,21:57:02,5476,14,,,,5195.35,0
22671130,21:57:21,21:57:21,5477,15,,,,5331.54,0
22671130,21:57:50,21:57:50,5478,16,,,,5574.66,0
22671130,21:58:18,21:58:18,5479,17,,,,5810.48,0
22671130,21:58:45,21:58:45,1068,18,,,,6055.9,0
22671130,21:58:53,21:58:53,1069,19,,,,6148.61,0
22671130,21:59:05,21:59:05,1070,20,,,,6247.71,0
22671130,21:59:32,21:59:32,1071,21,,,,6487.41,0
22671130,22:00:10,22:00:10,1072,22,,,,6846.29,0
22671130,22:00:32,22:00:32,1073,23,,,,7035.67,0
22671130,22:01:00,22:01:00,1026,24,,,,7258.85,
22671130,22:01:32,22:01:32,1027,25,,,,7548.17,0
22671130,22:02:10,22:02:10,1028,26,,,,7829.58,0
22671130,22:02:37,22:02:37,1029,27,,,,8010.7,0
22671130,22:03:30,22:03:30,1030,28,,,,8475.24,0
22671130,22:04:06,22:04:06,1031,29,,,,8733.72,0
22671130,22:04:53,22:04:53,1032,30,,,,9234.42,0
22671130,22:05:31,22:05:31,5485,31,,,,9596.91,0
22671130,22:06:04,22:06:04,6309,32,,,,9861.93,0
22671130,22:07:37,22:07:37,2281,33,,,,10836.21,0
22671130,22:07:59,22:07:59,6561,34,,,,11049.64,0
22671130,22:09:00,22:09:00,9654,35,,,,11606.93,
22671130,22:10:48,22:10:48,557,36,,,,12180.52,0
22671130,22:12:50,22:12:50,3345,37,,,,12570.62,0
22671130,22:13:17,22:13:17,3346,38,,,,12733.4,0
22671130,22:14:06,22:14:06,3347,39,,,,12975,0
22671130,22:14:49,22:14:49,3348,40,,,,13201.14,0
22671130,22:15:30,22:15:30,3349,41,,,,13462.72,0
22671130,22:15:59,22:15:59,3350,42,,,,13596.26,0
22671130,22:16:51,22:16:51,3798,43,,,,13899.25,0
22671130,22:17:12,22:17:12,3799,44,,,,14007.36,0
22671130,22:17:54,22:17:54,88,45,,,,14253.57,0
22671130,22:18:26,22:18:26,89,46,,,,14461.11,0
22671130,22:18:58,22:18:58,90,47,,,,14657.94,0
22671130,22:19:22,22:19:22,91,48,,,,14790.24,0
22671130,22:21:00,22:21:00,5520,49,,,,15418.24,
22671130,22:22:00,22:22:00,10161,50,,,,15728.25,
22671130,22:31:00,22:31:00,2504,51,,,,20098.48,
22671130,22:33:17,22:33:17,10344,52,,,,21028.61,0
22671130,22:37:00,22:37:00,9944,53,,1,,22719.17,
22818020,15:07:00,15:07:00,10286,1,,,1,0,
22818020,15:07:33,15:07:33,7808,2,,,,274.79,0
22818020,15:09:00,15:09:00,5468,3,,,,1280.23,0
22818020,15:09:50,15:09:50,5469,4,,,,1787.29,0
22818020,15:10:36,15:10:36,5470,5,,,,2225.32,0
22818020,15:12:00,15:12:00,8350,6,,,,3117.15,
22818020,15:12:22,15:12:22,5472,7,,,,3261.87,0
22818020,15:13:08,15:13:08,1120,8,,,,3539,0
22818020,15:13:44,15:13:44,1121,9,,,,3739.34,0
22818020,15:14:27,15:14:27,1122,10,,,,4019.01,0
22818020,15:15:21,15:15:21,5473,11,,,,4354.51,0
22818020,15:15:47,15:15:47,5474,12,,,,4479.24,0
22818020,15:16:28,15:16:28,5475,13,,,,4710.99,0
22818020,15:18:07,15:18:07,5476,14,,,,5195.48,0
22818020,15:18:35,15:18:35,5477,15,,,,5331.67,0
22818020,15:19:19,15:19:19,5478,16,,,,5574.79,0
22818020,15:20:02,15:20:02,5479,17,,,,5810.61,0
22818020,15:20:42,15:20:42,1068,18,,,,6056.03,0
22818020,15:20:54,15:20:54,1069,19,,,,6148.74,0
22818020,15:21:12,15:21:12,1070,20,,,,6247.84,0
22818020,15:21:48,15:21:48,1071,21,,,,6472.93,0
22818020,15:22:47,15:22:47,1072,22,,,,6831.81,0
22818020,15:23:17,15:23:17,1073,23,,,,7021.17,0
22818020,15:24:00,15:24:00,1026,24,,,,7244.35,
22818020,15:24:48,15:24:48,1027,25,,,,7533.67,0
22818020,15:25:46,15:25:46,1028,26,,,,7815.08,0
22818020,15:26:26,15:26:26,1029,27,,,,7996.2,0
22818020,15:27:45,15:27:45,1030,28,,,,8460.74,0
22818020,15:28:39,15:28:39,1031,29,,,,8719.22,0
22818020,15:29:50,15:29:50,1032,30,,,,9219.92,0
22818020,15:30:47,15:30:47,5485,31,,,,9582.41,0
22818020,15:31:36,15:31:36,6309,32,,,,9847.43,0
22818020,15:33:55,15:33:55,2281,33,,,,10821.71,0
22818020,15:34:29,15:34:29,6561,34,,,,11035.14,0
22818020,15:36:00,15:36:00,9654,35,,,,11592.43,
22818020,15:38:00,15:38:00,557,36,,,,12166.02,0
22818020,15:40:15,15:40:15,3345,37,,,,12556.12,0
22818020,15:40:45,15:40:45,3346,38,,,,12718.9,0
22818020,15:41:41,15:41:41,3347,39,,,,12960.5,0
22818020,15:42:28,15:42:28,3348,40,,,,13186.64,0
22818020,15:43:13,15:43:13,3349,41,,,,13448.22,0
22818020,15:43:46,15:43:46,3350,42,,,,13581.76,0
22818020,15:44:44,15:44:44,3798,43,,,,13884.75,0
22818020,15:45:06,15:45:06,3799,44,,,,13992.86,0
22818020,15:45:54,15:45:54,88,45,,,,14239.07,0
22818020,15:46:29,15:46:29,89,46,,,,14446.61,0
22818020,15:47:06,15:47:06,90,47,,,,14642.59,0
22818020,15:47:37,15:47:37,91,48,,,,14774.9,0
22818020,15:49:22,15:49:22,5520,49,,,,15409.16,0
22818020,15:50:00,15:50:00,10159,50,,,,15649.42,
22818020,15:51:00,15:51:00,5520,51,,,,15852.28,
22818020,15:59:48,15:59:48,9486,52,,,,19725.69,0
22818020,16:01:19,16:01:19,10344,53,,,,20382.02,0
22818020,16:05:00,16:05:00,9944,54,,1,,22049.23,
22818030,15:07:00,15:07:00,10286,1,,,1,0,
22818030,15:07:33,15:07:33,7808,2,,,,274.79,0
22818030,15:09:00,15:09:00,5468,3,,,,1280.23,0
22818030,15:09:50,15:09:50,5469,4,,,,1787.29,0
22818030,15:10:36,15:10:36,5470,5,,,,2225.32,0
22818030,15:12:00,15:12:00,8350,6,,,,3117.15,
22818030,15:12:22,15:12:22,5472,7,,,,3261.87,0
22818030,15:13:08,15:13:08,1120,8,,,,3539,0
22818030,15:13:44,15:13:44,1121,9,,,,3739.34,0
22818030,15:14:27,15:14:27,1122,10,,,,4019.01,0
22818030,15:15:21,15:15:21,5473,11,,,,4354.51,0
22818030,15:15:47,15:15:47,5474,12,,,,4479.24,0
22818030,15:16:28,15:16:28,5475,13,,,,4710.99,0
22818030,15:18:07,15:18:07,5476,14,,,,5195.48,0
22818030,15:18:35,15:18:35,5477,15,,,,5331.67,0
22818030,15:19:19,15:19:19,5478,16,,,,5574.79,0
22818030,15:20:02,15:20:02,5479,17,,,,5810.61,0
22818030,15:20:42,15:20:42,1068,18,,,,6056.03,0
22818030,15:20:54,15:20:54,1069,19,,,,6148.74,0
22818030,15:21:12,15:21:12,1070,20,,,,6247.84,0
22818030,15:21:48,15:21:48,1071,21,,,,6472.93,0
22818030,15:22:47,15:22:47,1072,22,,,,6831.81,0
22818030,15:23:17,15:23:17,1073,23,,,,7021.17,0
22818030,15:24:00,15:24:00,1026,24,,,,7244.35,
22818030,15:24:48,15:24:48,1027,25,,,,7533.67,0
22818030,15:25:46,15:25:46,1028,26,,,,7815.08,0
22818030,15:26:26,15:26:26,1029,27,,,,7996.2,0
22818030,15:27:45,15:27:45,1030,28,,,,8460.74,0
22818030,15:28:39,15:28:39,1031,29,,,,8719.22,0
22818030,15:29:50,15:29:50,1032,30,,,,9219.92,0
22818030,15:30:47,15:30:47,5485,31,,,,9582.41,0
22818030,15:31:36,15:31:36,6309,32,,,,9847.43,0
22818030,15:33:55,15:33:55,2281,33,,,,10821.71,0
22818030,15:34:29,15:34:29,6561,34,,,,11035.14,0
22818030,15:36:00,15:36:00,9654,35,,,,11592.43,
22818030,15:38:00,15:38:00,557,36,,,,12166.02,0
22818030,15:40:15,15:40:15,3345,37,,,,12556.12,0
22818030,15:40:45,15:40:45,3346,38,,,,12718.9,0
22818030,15:41:41,15:41:41,3347,39,,,,12960.5,0
22818030,15:42:28,15:42:28,3348,40,,,,13186.64,0
22818030,15:43:13,15:43:13,3349,41,,,,13448.22,0
22818030,15:43:46,15:43:46,3350,42,,,,13581.76,0
22818030,15:44:44,15:44:44,3798,43,,,,13884.75,0
22818030,15:45:06,15:45:06,3799,44,,,,13992.86,0
22818030,15:45:54,15:45:54,88,45,,,,14239.07,0
22818030,15:46:29,15:46:29,89,46,,,,14446.61,0
22818030,15:47:06,15:47:06,90,47,,,,14642.59,0
22818030,15:47:37,15:47:37,91,48,,,,14774.9,0
22818030,15:49:22,15:49:22,5520,49,,,,15409.16,0
22818030,15:50:00,15:50:00,10159,50,,,,15649.42,
22818030,15:51:00,15:51:00,5520,51,,,,15852.28,
22818030,15:59:48,15:59:48,9486,52,,,,19725.69,0
22818030,16:01:19,16:01:19,10344,53,,,,20382.02,0
22818030,16:05:00,16:05:00,9944,54,,1,,22049.23,
22818040,15:07:00,15:07:00,10286,1,,,1,0,
22818040,15:07:33,15:07:33,7808,2,,,,274.79,0
22818040,15:09:00,15:09:00,5468,3,,,,1280.23,0
22818040,15:09:50,15:09:50,5469,4,,,,1787.29,0
22818040,15:10:36,15:10:36,5470,5,,,,2225.32,0
22818040,15:12:00,15:12:00,8350,6,,,,3117.15,
22818040,15:12:22,15:12:22,5472,7,,,,3261.87,0
22818040,15:13:08,15:13:08,1120,8,,,,3539,0
22818040,15:13:44,15:13:44,1121,9,,,,3739.34,0
22818040,15:14:27,15:14:27,1122,10,,,,4019.01,0
22818040,15:15:21,15:15:21,5473,11,,,,4354.51,0
22818040,15:15:47,15:15:47,5474,12,,,,4479.24,0
22818040,15:16:28,15:16:28,5475,13,,,,4710.99,0
22818040,15:18:07,15:18:07,5476,14,,,,5195.48,0
22818040,15:18:35,15:18:35,5477,15,,,,5331.67,0
22818040,15:19:19,15:19:19,5478,16,,,,5574.79,0
22818040,15:20:02,15:20:02,5479,17,,,,5810.61,0
22818040,15:20:42,15:20:42,1068,18,,,,6056.03,0
22818040,15:20:54,15:20:54,1069,19,,,,6148.74,0
22818040,15:21:12,15:21:12,1070,20,,,,6247.84,0
22818040,15:21:48,15:21:48,1071,21,,,,6472.93,0
22818040,15:22:47,15:22:47,1072,22,,,,6831.81,0
22818040,15:23:17,15:23:17,1073,23,,,,7021.17,0
22818040,15:24:00,15:24:00,1026,24,,,,7244.35,
22818040,15:24:48,15:24:48,1027,25,,,,7533.67,0
22818040,15:25:46,15:25:46,1028,26,,,,7815.08,0
22818040,15:26:26,15:26:26,1029,27,,,,7996.2,0
22818040,15:27:45,15:27:45,1030,28,,,,8460.74,0
22818040,15:28:39,15:28:39,1031,29,,,,8719.22,0
22818040,15:29:50,15:29:50,1032,30,,,,9219.92,0
22818040,15:30:47,15:30:47,5485,31,,,,9582.41,0
22818040,15:31:36,15:31:36,6309,32,,,,9847.43,0
22818040,15:33:55,15:33:55,2281,33,,,,10821.71,0
22818040,15:34:29,15:34:29,6561,34,,,,11035.14,0
22818040,15:36:00,15:36:00,9654,35,,,,11592.43,
22818040,15:38:00,15:38:00,557,36,,,,12166.02,0
22818040,15:40:15,15:40:15,3345,37,,,,12556.12,0
22818040,15:40:45,15:40:45,3346,38,,,,12718.9,0
22818040,15:41:41,15:41:41,3347,39,,,,12960.5,0
22818040,15:42:28,15:42:28,3348,40,,,,13186.64,0
22818040,15:43:13,15:43:13,3349,41,,,,13448.22,0
22818040,15:43:46,15:43:46,3350,42,,,,13581.76,0
22818040,15:44:44,15:44:44,3798,43,,,,13884.75,0
22818040,15:45:06,15:45:06,3799,44,,,,13992.86,0
22818040,15:45:54,15:45:54,88,45,,,,14239.07,0
22818040,15:46:29,15:46:29,89,46,,,,14446.61,0
22818040,15:47:06,15:47:06,90,47,,,,14642.59,0
22818040,15:47:37,15:47:37,91,48,,,,14774.9,0
22818040,15:49:22,15:49:22,5520,49,,,,15409.16,0
22818040,15:50:00,15:50:00,10159,50,,,,15649.42,
22818040,15:51:00,15:51:00,5520,51,,,,15852.28,
22818040,15:59:48,15:59:48,9486,52,,,,19725.69,0
22818040,16:01:19,16:01:19,10344,53,,,,20382.02,0
22818040,16:05:00,16:05:00,9944,54,,1,,22049.23,
22818050,15:07:00,15:07:00,10286,1,,,1,0,
22818050,15:07:33,15:07:33,7808,2,,,,274.79,0
22818050,15:09:00,15:09:00,5468,3,,,,1280.23,0
22818050,15:09:50,15:09:50,5469,4,,,,1787.29,0
22818050,15:10:36,15:10:36,5470,5,,,,2225.32,0
22818050,15:12:00,15:12:00,8350,6,,,,3117.15,
22818050,15:12:22,15:12:22,5472,7,,,,3261.87,0
22818050,15:13:08,15:13:08,1120,8,,,,3539,0
22818050,15:13:44,15:13:44,1121,9,,,,3739.34,0
22818050,15:14:27,15:14:27,1122,10,,,,4019.01,0
22818050,15:15:21,15:15:21,5473,11,,,,4354.51,0
22818050,15:15:47,15:15:47,5474,12,,,,4479.24,0
22818050,15:16:28,15:16:28,5475,13,,,,4710.99,0
22818050,15:18:07,15:18:07,5476,14,,,,5195.48,0
22818050,15:18:35,15:18:35,5477,15,,,,5331.67,0
22818050,15:19:19,15:19:19,5478,16,,,,5574.79,0
22818050,15:20:02,15:20:02,5479,17,,,,5810.61,0
22818050,15:20:42,15:20:42,1068,18,,,,6056.03,0
22818050,15:20:54,15:20:54,1069,19,,,,6148.74,0
22818050,15:21:12,15:21:12,1070,20,,,,6247.84,0
22818050,15:21:48,15:21:48,1071,21,,,,6472.93,0
22818050,15:22:47,15:22:47,1072,22,,,,6831.81,0
22818050,15:23:17,15:23:17,1073,23,,,,7021.17,0
22818050,15:24:00,15:24:00,1026,24,,,,7244.35,
22818050,15:24:48,15:24:48,1027,25,,,,7533.67,0
22818050,15:25:46,15:25:46,1028,26,,,,7815.08,0
22818050,15:26:26,15:26:26,1029,27,,,,7996.2,0
22818050,15:27:45,15:27:45,1030,28,,,,8460.74,0
22818050,15:28:39,15:28:39,1031,29,,,,8719.22,0
22818050,15:29:50,15:29:50,1032,30,,,,9219.92,0
22818050,15:30:47,15:30:47,5485,31,,,,9582.41,0
22818050,15:31:36,15:31:36,6309,32,,,,9847.43,0
22818050,15:33:55,15:33:55,2281,33,,,,10821.71,0
22818050,15:34:29,15:34:29,6561,34,,,,11035.14,0
22818050,15:36:00,15:36:00,9654,35,,,,11592.43,
22818050,15:38:00,15:38:00,557,36,,,,12166.02,0
22818050,15:40:15,15:40:15,3345,37,,,,12556.12,0
22818050,15:40:45,15:40:45,3346,38,,,,12718.9,0
22818050,15:41:41,15:41:41,3347,39,,,,12960.5,0
22818050,15:42:28,15:42:28,3348,40,,,,13186.64,0
22818050,15:43:13,15:43:13,3349,41,,,,13448.22,0
22818050,15:43:46,15:43:46,3350,42,,,,13581.76,0
22818050,15:44:44,15:44:44,3798,43,,,,13884.75,0
22818050,15:45:06,15:45:06,3799,44,,,,13992.86,0
22818050,15:45:54,15:45:54,88,45,,,,14239.07,0
22818050,15:46:29,15:46:29,89,46,,,,14446.61,0
22818050,15:47:06,15:47:06,90,47,,,,14642.59,0
22818050,15:47:37,15:47:37,91,48,,,,14774.9,0
22818050,15:49:22,15:49:22,5520,49,,,,15409.16,0
22818050,15:50:00,15:50:00,10159,50,,,,15649.42,
22818050,15:51:00,15:51:00,5520,51,,,,15852.28,
22818050,15:59:48,15:59:48,9486,52,,,,19725.69,0
22818050,16:01:19,16:01:19,10344,53,,,,20382.02,0
22818050,16:05:00,16:05:00,9944,54,,1,,22049.23,
22818060,15:07:00,15:07:00,10286,1,,,1,0,
22818060,15:07:33,15:07:33,7808,2,,,,274.79,0
22818060,15:09:00,15:09:00,5468,3,,,,1280.23,0
22818060,15:09:50,15:09:50,5469,4,,,,1787.29,0
22818060,15:10:36,15:10:36,5470,5,,,,2225.32,0
22818060,15:12:00,15:12:00,8350,6,,,,3117.15,
22818060,15:12:22,15:12:22,5472,7,,,,3261.87,0
22818060,15:13:08,15:13:08,1120,8,,,,3539,0
22818060,15:13:44,15:13:44,1121,9,,,,3739.34,0
22818060,15:14:27,15:14:27,1122,10,,,,4019.01,0
22818060,15:15:21,15:15:21,5473,11,,,,4354.51,0
22818060,15:15:47,15:15:47,5474,12,,,,4479.24,0
22818060,15:16:28,15:16:28,5475,13,,,,4710.99,0
22818060,15:18:07,15:18:07,5476,14,,,,5195.48,0
22818060,15:18:35,15:18:35,5477,15,,,,5331.67,0
22818060,15:19:19,15:19:19,5478,16,,,,5574.79,0
22818060,15:20:02,15:20:02,5479,17,,,,5810.61,0
22818060,15:20:42,15:20:42,1068,18,,,,6056.03,0
22818060,15:20:54,15:20:54,1069,19,,,,6148.74,0
22818060,15:21:12,15:21:12,1070,20,,,,6247.84,0
22818060,15:21:48,15:21:48,1071,21,,,,6472.93,0
22818060,15:22:47,15:22:47,1072,22,,,,6831.81,0
22818060,15:23:17,15:23:17,1073,23,,,,7021.17,0
22818060,15:24:00,15:24:00,1026,24,,,,7244.35,
22818060,15:24:48,15:24:48,1027,25,,,,7533.67,0
22818060,15:25:46,15:25:46,1028,26,,,,7815.08,0
22818060,15:26:26,15:26:26,1029,27,,,,7996.2,0
22818060,15:27:45,15:27:45,1030,28,,,,8460.74,0
22818060,15:28:39,15:28:39,1031,29,,,,8719.22,0
22818060,15:29:50,15:29:50,1032,30,,,,9219.92,0
22818060,15:30:47,15:30:47,5485,31,,,,9582.41,0
22818060,15:31:36,15:31:36,6309,32,,,,9847.43,0
22818060,15:33:55,15:33:55,2281,33,,,,10821.71,0
22818060,15:34:29,15:34:29,6561,34,,,,11035.14,0
22818060,15:36:00,15:36:00,9654,35,,,,11592.43,
22818060,15:38:00,15:38:00,557,36,,,,12166.02,0
22818060,15:40:15,15:40:15,3345,37,,,,12556.12,0
22818060,15:40:45,15:40:45,3346,38,,,,12718.9,0
22818060,15:41:41,15:41:41,3347,39,,,,12960.5,0
22818060,15:42:28,15:42:28,3348,40,,,,13186.64,0
22818060,15:43:13,15:43:13,3349,41,,,,13448.22,0
22818060,15:43:46,15:43:46,3350,42,,,,13581.76,0
22818060,15:44:44,15:44:44,3798,43,,,,13884.75,0
22818060,15:45:06,15:45:06,3799,44,,,,13992.86,0
22818060,15:45:54,15:45:54,88,45,,,,14239.07,0
22818060,15:46:29,15:46:29,89,46,,,,14446.61,0
22818060,15:47:06,15:47:06,90,47,,,,14642.59,0
22818060,15:47:37,15:47:37,91,48,,,,14774.9,0
22818060,15:49:22,15:49:22,5520,49,,,,15409.16,0
22818060,15:50:00,15:50:00,10159,50,,,,15649.42,
22818060,15:51:00,15:51:00,5520,51,,,,15852.28,
22818060,15:59:48,15:59:48,9486,52,,,,19725.69,0
22818060,16:01:19,16:01:19,10344,53,,,,20382.02,0
22818060,16:05:00,16:05:00,9944,54,,1,,22049.23,
22818080,15:07:00,15:07:00,10286,1,,,1,0,
22818080,15:07:33,15:07:33,7808,2,,,,274.79,0
22818080,15:09:00,15:09:00,5468,3,,,,1280.23,0
22818080,15:09:50,15:09:50,5469,4,,,,1787.29,0
22818080,15:10:36,15:10:36,5470,5,,,,2225.32,0
22818080,15:12:00,15:12:00,8350,6,,,,3117.15,
22818080,15:12:22,15:12:22,5472,7,,,,3261.87,0
22818080,15:13:08,15:13:08,1120,8,,,,3539,0
22818080,15:13:44,15:13:44,1121,9,,,,3739.34,0
22818080,15:14:27,15:14:27,1122,10,,,,4019.01,0
22818080,15:15:21,15:15:21,5473,11,,,,4354.51,0
22818080,15:15:47,15:15:47,5474,12,,,,4479.24,0
22818080,15:16:28,15:16:28,5475,13,,,,4710.99,0
22818080,15:18:07,15:18:07,5476,14,,,,5195.48,0
22818080,15:18:35,15:18:35,5477,15,,,,5331.67,0
22818080,15:19:19,15:19:19,5478,16,,,,5574.79,0
22818080,15:20:02,15:20:02,5479,17,,,,5810.61,0
22818080,15:20:42,15:20:42,1068,18,,,,6056.03,0
22818080,15:20:54,15:20:54,1069,19,,,,6148.74,0
22818080,15:21:12,15:21:12,1070,20,,,,6247.84,0
22818080,15:21:48,15:21:48,1071,21,,,,6472.93,0
22818080,15:22:47,15:22:47,1072,22,,,,6831.81,0
22818080,15:23:17,15:23:17,1073,23,,,,7021.17,0
22818080,15:24:00,15:24:00,1026,24,,,,7244.35,
22818080,15:24:48,15:24:48,1027,25,,,,7533.67,0
22818080,15:25:46,15:25:46,1028,26,,,,7815.08,0
22818080,15:26:26,15:26:26,1029,27,,,,7996.2,0
22818080,15:27:45,15:27:45,1030,28,,,,8460.74,0
22818080,15:28:39,15:28:39,1031,29,,,,8719.22,0
22818080,15:29:50,15:29:50,1032,30,,,,9219.92,0
22818080,15:30:47,15:30:47,5485,31,,,,9582.41,0
22818080,15:31:36,15:31:36,6309,32,,,,9847.43,0
22818080,15:33:55,15:33:55,2281,33,,,,10821.71,0
22818080,15:34:29,15:34:29,6561,34,,,,11035.14,0
22818080,15:36:00,15:36:00,9654,35,,,,11592.43,
22818080,15:38:00,15:38:00,557,36,,,,12166.02,0
22818080,15:40:15,15:40:15,3345,37,,,,12556.12,0
22818080,15:40:45,15:40:45,3346,38,,,,12718.9,0
22818080,15:41:41,15:41:41,3347,39,,,,12960.5,0
22818080,15:42:28,15:42:28,3348,40,,,,13186.64,0
22818080,15:43:13,15:43:13,3349,41,,,,13448.22,0
22818080,15:43:46,15:43:46,3350,42,,,,13581.76,0
22818080,15:44:44,15:44:44,3798,43,,,,13884.75,0
22818080,15:45:06,15:45:06,3799,44,,,,13992.86,0
22818080,15:45:54,15:45:54,88,45,,,,14239.07,0
22818080,15:46:29,15:46:29,89,46,,,,14446.61,0
22818080,15:47:06,15:47:06,90,47,,,,14642.59,0
22818080,15:47:37,15:47:37,91,48,,,,14774.9,0
22818080,15:49:22,15:49:22,5520,49,,,,15409.16,0
22818080,15:50:00,15:50:00,10159,50,,,,15649.42,
22818080,15:51:00,15:51:00,5520,51,,,,15852.28,
22818080,15:59:48,15:59:48,9486,52,,,,19725.69,0
22818080,16:01:19,16:01:19,10344,53,,,,20382.02,0
22818080,16:05:00,16:05:00,9944,54,,1,,22049.23,
22818090,15:07:00,15:07:00,10286,1,,,1,0,
22818090,15:07:33,15:07:33,7808,2,,,,274.79,0
22818090,15:09:00,15:09:00,5468,3,,,,1280.23,0
22818090,15:09:50,15:09:50,5469,4,,,,1787.29,0
22818090,15:10:36,15:10:36,5470,5,,,,2225.32,0
22818090,15:12:00,15:12:00,8350,6,,,,3117.15,
22818090,15:12:22,15:12:22,5472,7,,,,3261.87,0
22818090,15:13:08,15:13:08,1120,8,,,,3539,0
22818090,15:13:44,15:13:44,1121,9,,,,3739.34,0
22818090,15:14:27,15:14:27,1122,10,,,,4019.01,0
22818090,15:15:21,15:15:21,5473,11,,,,4354.51,0
22818090,15:15:47,15:15:47,5474,12,,,,4479.24,0
22818090,15:16:28,15:16:28,5475,13,,,,4710.99,0
22818090,15:18:07,15:18:07,5476,14,,,,5195.48,0
22818090,15:18:35,15:18:35,5477,15,,,,5331.67,0
22818090,15:19:19,15:19:19,5478,16,,,,5574.79,0
22818090,15:20:02,15:20:02,5479,17,,,,5810.61,0
22818090,15:20:42,15:20:42,1068,18,,,,6056.03,0
22818090,15:20:54,15:20:54,1069,19,,,,6148.74,0
22818090,15:21:12,15:21:12,1070,20,,,,6247.84,0
22818090,15:21:48,15:21:48,1071,21,,,,6472.93,0
22818090,15:22:47,15:22:47,1072,22,,,,6831.81,0
22818090,15:23:17,15:23:17,1073,23,,,,7021.17,0
22818090,15:24:00,15:24:00,1026,24,,,,7244.35,
22818090,15:24:48,15:24:48,1027,25,,,,7533.67,0
22818090,15:25:46,15:25:46,1028,26,,,,7815.08,0
22818090,15:26:26,15:26:26,1029,27,,,,7996.2,0
22818090,15:27:45,15:27:45,1030,28,,,,8460.74,0
22818090,15:28:39,15:28:39,1031,29,,,,8719.22,0
22818090,15:29:50,15:29:50,1032,30,,,,9219.92,0
22818090,15:30:47,15:30:47,5485,31,,,,9582.41,0
22818090,15:31:36,15:31:36,6309,32,,,,9847.43,0
22818090,15:33:55,15:33:55,2281,33,,,,10821.71,0
22818090,15:34:29,15:34:29,6561,34,,,,11035.14,0
22818090,15:36:00,15:36:00,9654,35,,,,11592.43,
22818090,15:38:00,15:38:00,557,36,,,,12166.02,0
22818090,15:40:15,15:40:15,3345,37,,,,12556.12,0
22818090,15:40:45,15:40:45,3346,38,,,,12718.9,0
22818090,15:41:41,15:41:41,3347,39,,,,12960.5,0
22818090,15:42:28,15:42:28,3348,40,,,,13186.64,0
22818090,15:43:13,15:43:13,3349,41,,,,13448.22,0
22818090,15:43:46,15:43:46,3350,42,,,,13581.76,0
22818090,15:44:44,15:44:44,3798,43,,,,13884.75,0
22818090,15:45:06,15:45:06,3799,44,,,,13992.86,0
22818090,15:45:54,15:45:54,88,45,,,,14239.07,0
22818090,15:46:29,15:46:29,89,46,,,,14446.61,0
22818090,15:47:06,15:47:06,90,47,,,,14642.59,0
22818090,15:47:37,15:47:37,91,48,,,,14774.9,0
22818090,15:49:22,15:49:22,5520,49,,,,15409.16,0
22818090,15:50:00,15:50:00,10159,50,,,,15649.42,
22818090,15:51:00,15:51:00,5520,51,,,,15852.28,
22818090,15:59:48,15:59:48,9486,52,,,,19725.69,0
22818090,16:01:19,16:01:19,10344,53,,,,20382.02,0
22818090,16:05:00,16:05:00,9944,54,,1,,22049.23,
22818120,15:07:00,15:07:00,10286,1,,,1,0,
22818120,15:07:33,15:07:33,7808,2,,,,274.79,0
22818120,15:09:00,15:09:00,5468,3,,,,1280.23,0
22818120,15:09:50,15:09:50,5469,4,,,,1787.29,0
22818120,15:10:36,15:10:36,5470,5,,,,2225.32,0
22818120,15:12:00,15:12:00,8350,6,,,,3117.15,
22818120,15:12:22,15:12:22,5472,7,,,,3261.87,0
22818120,15:13:08,15:13:08,1120,8,,,,3539,0
22818120,15:13:44,15:13:44,1121,9,,,,3739.34,0
22818120,15:14:27,15:14:27,1122,10,,,,4019.01,0
22818120,15:15:21,15:15:21,5473,11,,,,4354.51,0
22818120,15:15:47,15:15:47,5474,12,,,,4479.24,0
22818120,15:16:28,15:16:28,5475,13,,,,4710.99,0
22818120,15:18:07,15:18:07,5476,14,,,,5195.48,0
22818120,15:18:35,15:18:35,5477,15,,,,5331.67,0
22818120,15:19:19,15:19:19,5478,16,,,,5574.79,0
22818120,15:20:02,15:20:02,5479,17,,,,5810.61,0
22818120,15:20:42,15:20:42,1068,18,,,,6056.03,0
22818120,15:20:54,15:20:54,1069,19,,,,6148.74,0
22818120,15:21:12,15:21:12,1070,20,,,,6247.84,0
22818120,15:21:48,15:21:48,1071,21,,,,6472.93,0
22818120,15:22:47,15:22:47,1072,22,,,,6831.81,0
22818120,15:23:17,15:23:17,1073,23,,,,7021.17,0
22818120,15:24:00,15:24:00,1026,24,,,,7244.35,
22818120,15:24:48,15:24:48,1027,25,,,,7533.67,0
22818120,15:25:46,15:25:46,1028,26,,,,7815.08,0
22818120,15:26:26,15:26:26,1029,27,,,,7996.2,0
22818120,15:27:45,15:27:45,1030,28,,,,8460.74,0
22818120,15:28:39,15:28:39,1031,29,,,,8719.22,0
22818120,15:29:50,15:29:50,1032,30,,,,9219.92,0
22818120,15:30:47,15:30:47,5485,31,,,,9582.41,0
22818120,15:31:36,15:31:36,6309,32,,,,9847.43,0
22818120,15:33:55,15:33:55,2281,33,,,,10821.71,0
22818120,15:34:29,15:34:29,6561,34,,,,11035.14,0
22818120,15:36:00,15:36:00,9654,35,,,,11592.43,
22818120,15:38:00,15:38:00,557,36,,,,12166.02,0
22818120,15:40:15,15:40:15,3345,37,,,,12556.12,0
22818120,15:40:45,15:40:45,3346,38,,,,12718.9,0
22818120,15:41:41,15:41:41,3347,39,,,,12960.5,0
22818120,15:42:28,15:42:28,3348,40,,,,13186.64,0
22818120,15:43:13,15:43:13,3349,41,,,,13448.22,0
22818120,15:43:46,15:43:46,3350,42,,,,13581.76,0
22818120,15:44:44,15:44:44,3798,43,,,,13884.75,0
22818120,15:45:06,15:45:06,3799,44,,,,13992.86,0
22818120,15:45:54,15:45:54,88,45,,,,14239.07,0
22818120,15:46:29,15:46:29,89,46,,,,14446.61,0
22818120,15:47:06,15:47:06,90,47,,,,14642.59,0
22818120,15:47:37,15:47:37,91,48,,,,14774.9,0
22818120,15:49:22,15:49:22,5520,49,,,,15409.16,0
22818120,15:50:00,15:50:00,10159,50,,,,15649.42,
22818120,15:51:00,15:51:00,5520,51,,,,15852.28,
22818120,15:59:48,15:59:48,9486,52,,,,19725.69,0
22818120,16:01:19,16:01:19,10344,53,,,,20382.02,0
22818120,16:05:00,16:05:00,9944,54,,1,,22049.23,
22818130,15:07:00,15:07:00,10286,1,,,1,0,
22818130,15:07:33,15:07:33,7808,2,,,,274.79,0
22818130,15:09:00,15:09:00,5468,3,,,,1280.23,0
22818130,15:09:50,15:09:50,5469,4,,,,1787.29,0
22818130,15:10:36,15:10:36,5470,5,,,,2225.32,0
22818130,15:12:00,15:12:00,8350,6,,,,3117.15,
22818130,15:12:22,15:12:22,5472,7,,,,3261.87,0
22818130,15:13:08,15:13:08,1120,8,,,,3539,0
22818130,15:13:44,15:13:44,1121,9,,,,3739.34,0
22818130,15:14:27,15:14:27,1122,10,,,,4019.01,0
22818130,15:15:21,15:15:21,5473,11,,,,4354.51,0
22818130,15:15:47,15:15:47,5474,12,,,,4479.24,0
22818130,15:16:28,15:16:28,5475,13,,,,4710.99,0
22818130,15:18:07,15:18:07,5476,14,,,,5195.48,0
22818130,15:18:35,15:18:35,5477,15,,,,5331.67,0
22818130,15:19:19,15:19:19,5478,16,,,,5574.79,0
22818130,15:20:02,15:20:02,5479,17,,,,5810.61,0
22818130,15:20:42,15:20:42,1068,18,,,,6056.03,0
22818130,15:20:54,15:20:54,1069,19,,,,6148.74,0
22818130,15:21:12,15:21:12,1070,20,,,,6247.84,0
22818130,15:21:48,15:21:48,1071,21,,,,6472.93,0
22818130,15:22:47,15:22:47,1072,22,,,,6831.81,0
22818130,15:23:17,15:23:17,1073,23,,,,7021.17,0
22818130,15:24:00,15:24:00,1026,24,,,,7244.35,
22818130,15:24:48,15:24:48,1027,25,,,,7533.67,0
22818130,15:25:46,15:25:46,1028,26,,,,7815.08,0
22818130,15:26:26,15:26:26,1029,27,,,,7996.2,0
22818130,15:27:45,15:27:45,1030,28,,,,8460.74,0
22818130,15:28:39,15:28:39,1031,29,,,,8719.22,0
22818130,15:29:50,15:29:50,1032,30,,,,9219.92,0
22818130,15:30:47,15:30:47,5485,31,,,,9582.41,0
22818130,15:31:36,15:31:36,6309,32,,,,9847.43,0
22818130,15:33:55,15:33:55,2281,33,,,,10821.71,0
22818130,15:34:29,15:34:29,6561,34,,,,11035.14,0
22818130,15:36:00,15:36:00,9654,35,,,,11592.43,
22818130,15:38:00,15:38:00,557,36,,,,12166.02,0
22818130,15:40:15,15:40:15,3345,37,,,,12556.12,0
22818130,15:40:45,15:40:45,3346,38,,,,12718.9,0
22818130,15:41:41,15:41:41,3347,39,,,,12960.5,0
22818130,15:42:28,15:42:28,3348,40,,,,13186.64,0
22818130,15:43:13,15:43:13,3349,41,,,,13448.22,0
22818130,15:43:46,15:43:46,3350,42,,,,13581.76,0
22818130,15:44:44,15:44:44,3798,43,,,,13884.75,0
22818130,15:45:06,15:45:06,3799,44,,,,13992.86,0
22818130,15:45:54,15:45:54,88,45,,,,14239.07,0
22818130,15:46:29,15:46:29,89,46,,,,14446.61,0
22818130,15:47:06,15:47:06,90,47,,,,14642.59,0
22818130,15:47:37,15:47:37,91,48,,,,14774.9,0
22818130,15:49:22,15:49:22,5520,49,,,,15409.16,0
22818130,15:50:00,15:50:00,10159,50,,,,15649.42,
22818130,15:51:00,15:51:00,5520,51,,,,15852.28,
22818130,15:59:48,15:59:48,9486,52,,,,19725.69,0
22818130,16:01:19,16:01:19,10344,53,,,,20382.02,0
22818130,16:05:00,16:05:00,9944,54,,1,,22049.23,
22831020,16:08:00,16:08:00,10286,1,,,1,0,
22831020,16:08:33,16:08:33,7808,2,,,,274.79,0
22831020,16:10:00,16:10:00,5468,3,,,,1280.23,0
22831020,16:10:50,16:10:50,5469,4,,,,1787.29,0
22831020,16:11:36,16:11:36,5470,5,,,,2225.32,0
22831020,16:13:00,16:13:00,8350,6,,,,3117.15,
22831020,16:13:18,16:13:18,5472,7,,,,3261.87,0
22831020,16:13:57,16:13:57,1120,8,,,,3539,0
22831020,16:14:27,16:14:27,1121,9,,,,3739.34,0
22831020,16:15:02,16:15:02,1122,10,,,,4019.01,0
22831020,16:15:48,16:15:48,5473,11,,,,4354.51,0
22831020,16:16:09,16:16:09,5474,12,,,,4479.24,0
22831020,16:16:43,16:16:43,5475,13,,,,4710.99,0
22831020,16:18:05,16:18:05,5476,14,,,,5195.48,0
22831020,16:18:29,16:18:29,5477,15,,,,5331.67,0
22831020,16:19:06,16:19:06,5478,16,,,,5574.79,0
22831020,16:19:41,16:19:41,5479,17,,,,5810.61,0
22831020,16:20:15,16:20:15,1068,18,,,,6056.03,0
22831020,16:20:25,16:20:25,1069,19,,,,6148.74,0
22831020,16:20:40,16:20:40,1070,20,,,,6247.84,0
22831020,16:21:10,16:21:10,1071,21,,,,6472.93,0
22831020,16:21:59,16:21:59,1072,22,,,,6831.81,0
22831020,16:22:24,16:22:24,1073,23,,,,7021.17,0
22831020,16:23:00,16:23:00,1026,24,,,,7244.35,
22831020,16:23:48,16:23:48,1027,25,,,,7533.67,0
22831020,16:24:46,16:24:46,1028,26,,,,7815.08,0
22831020,16:25:26,16:25:26,1029,27,,,,7996.2,0
22831020,16:26:45,16:26:45,1030,28,,,,8460.74,0
22831020,16:27:39,16:27:39,1031,29,,,,8719.22,0
22831020,16:28:50,16:28:50,1032,30,,,,9219.92,0
22831020,16:29:47,16:29:47,5485,31,,,,9582.41,0
22831020,16:30:36,16:30:36,6309,32,,,,9847.43,0
22831020,16:32:55,16:32:55,2281,33,,,,10821.71,0
22831020,16:33:29,16:33:29,6561,34,,,,11035.14,0
22831020,16:35:00,16:35:00,9654,35,,,,11592.43,
22831020,16:37:00,16:37:00,557,36,,,,12166.02,0
22831020,16:39:15,16:39:15,3345,37,,,,12556.12,0
22831020,16:39:45,16:39:45,3346,38,,,,12718.9,0
22831020,16:40:41,16:40:41,3347,39,,,,12960.5,0
22831020,16:41:28,16:41:28,3348,40,,,,13186.64,0
22831020,16:42:13,16:42:13,3349,41,,,,13448.22,0
22831020,16:42:46,16:42:46,3350,42,,,,13581.76,0
22831020,16:43:44,16:43:44,3798,43,,,,13884.75,0
22831020,16:44:06,16:44:06,3799,44,,,,13992.86,0
22831020,16:44:54,16:44:54,88,45,,,,14239.07,0
22831020,16:45:29,16:45:29,89,46,,,,14446.61,0
22831020,16:46:06,16:46:06,90,47,,,,14642.59,0
22831020,16:46:37,16:46:37,91,48,,,,14774.9,0
22831020,16:48:22,16:48:22,5520,49,,,,15409.16,0
22831020,16:49:00,16:49:00,10159,50,,,,15649.42,
22831020,16:50:00,16:50:00,5520,51,,,,15852.28,
22831020,16:58:48,16:58:48,9486,52,,,,19725.69,0
22831020,17:00:19,17:00:19,10344,53,,,,20382.02,0
22831020,17:04:00,17:04:00,9944,54,,1,,22049.23,
22831030,16:08:00,16:08:00,10286,1,,,1,0,
22831030,16:08:33,16:08:33,7808,2,,,,274.79,0
22831030,16:10:00,16:10:00,5468,3,,,,1280.23,0
22831030,16:10:50,16:10:50,5469,4,,,,1787.29,0
22831030,16:11:36,16:11:36,5470,5,,,,2225.32,0
22831030,16:13:00,16:13:00,8350,6,,,,3117.15,
22831030,16:13:18,16:13:18,5472,7,,,,3261.87,0
22831030,16:13:57,16:13:57,1120,8,,,,3539,0
22831030,16:14:27,16:14:27,1121,9,,,,3739.34,0
22831030,16:15:02,16:15:02,1122,10,,,,4019.01,0
22831030,16:15:48,16:15:48,5473,11,,,,4354.51,0
22831030,16:16:09,16:16:09,5474,12,,,,4479.24,0
22831030,16:16:43,16:16:43,5475,13,,,,4710.99,0
22831030,16:18:05,16:18:05,5476,14,,,,5195.48,0
22831030,16:18:29,16:18:29,5477,15,,,,5331.67,0
22831030,16:19:06,16:19:06,5478,16,,,,5574.79,0
22831030,16:19:41,16:19:41,5479,17,,,,5810.61,0
22831030,16:20:15,16:20:15,1068,18,,,,6056.03,0
22831030,16:20:25,16:20:25,1069,19,,,,6148.74,0
22831030,16:20:40,16:20:40,1070,20,,,,6247.84,0
22831030,16:21:10,16:21:10,1071,21,,,,6472.93,0
22831030,16:21:59,16:21:59,1072,22,,,,6831.81,0
22831030,16:22:24,16:22:24,1073,23,,,,7021.17,0
22831030,16:23:00,16:23:00,1026,24,,,,7244.35,
22831030,16:23:48,16:23:48,1027,25,,,,7533.67,0
22831030,16:24:46,16:24:46,1028,26,,,,7815.08,0
22831030,16:25:26,16:25:26,1029,27,,,,7996.2,0
22831030,16:26:45,16:26:45,1030,28,,,,8460.74,0
22831030,16:27:39,16:27:39,1031,29,,,,8719.22,0
22831030,16:28:50,16:28:50,1032,30,,,,9219.92,0
22831030,16:29:47,16:29:47,5485,31,,,,9582.41,0
22831030,16:30:36,16:30:36,6309,32,,,,9847.43,0
22831030,16:32:55,16:32:55,2281,33,,,,10821.71,0
22831030,16:33:29,16:33:29,6561,34,,,,11035.14,0
22831030,16:35:00,16:35:00,9654,35,,,,11592.43,
22831030,16:37:00,16:37:00,557,36,,,,12166.02,0
22831030,16:39:15,16:39:15,3345,37,,,,12556.12,0
22831030,16:39:45,16:39:45,3346,38,,,,12718.9,0
22831030,16:40:41,16:40:41,3347,39,,,,12960.5,0
22831030,16:41:28,16:41:28,3348,40,,,,13186.64,0
22831030,16:42:13,16:42:13,3349,41,,,,13448.22,0
22831030,16:42:46,16:42:46,3350,42,,,,13581.76,0
22831030,16:43:44,16:43:44,3798,43,,,,13884.75,0
22831030,16:44:06,16:44:06,3799,44,,,,13992.86,0
22831030,16:44:54,16:44:54,88,45,,,,14239.07,0
22831030,16:45:29,16:45:29,89,46,,,,14446.61,0
22831030,16:46:06,16:46:06,90,47,,,,14642.59,0
22831030,16:46:37,16:46:37,91,48,,,,14774.9,0
22831030,16:48:22,16:48:22,5520,49,,,,15409.16,0
22831030,16:49:00,16:49:00,10159,50,,,,15649.42,
22831030,16:50:00,16:50:00,5520,51,,,,15852.28,
22831030,16:58:48,16:58:48,9486,52,,,,19725.69,0
22831030,17:00:19,17:00:19,10344,53,,,,20382.02,0
22831030,17:04:00,17:04:00,9944,54,,1,,22049.23,
22831040,16:08:00,16:08:00,10286,1,,,1,0,
22831040,16:08:33,16:08:33,7808,2,,,,274.79,0
22831040,16:10:00,16:10:00,5468,3,,,,1280.23,0
22831040,16:10:50,16:10:50,5469,4,,,,1787.29,0
22831040,16:11:36,16:11:36,5470,5,,,,2225.32,0
22831040,16:13:00,16:13:00,8350,6,,,,3117.15,
22831040,16:13:18,16:13:18,5472,7,,,,3261.87,0
22831040,16:13:57,16:13:57,1120,8,,,,3539,0
22831040,16:14:27,16:14:27,1121,9,,,,3739.34,0
22831040,16:15:02,16:15:02,1122,10,,,,4019.01,0
22831040,16:15:48,16:15:48,5473,11,,,,4354.51,0
22831040,16:16:09,16:16:09,5474,12,,,,4479.24,0
22831040,16:16:43,16:16:43,5475,13,,,,4710.99,0
22831040,16:18:05,16:18:05,5476,14,,,,5195.48,0
22831040,16:18:29,16:18:29,5477,15,,,,5331.67,0
22831040,16:19:06,16:19:06,5478,16,,,,5574.79,0
22831040,16:19:41,16:19:41,5479,17,,,,5810.61,0
22831040,16:20:15,16:20:15,1068,18,,,,6056.03,0
22831040,16:20:25,16:20:25,1069,19,,,,6148.74,0
22831040,16:20:40,16:20:40,1070,20,,,,6247.84,0
22831040,16:21:10,16:21:10,1071,21,,,,6472.93,0
22831040,16:21:59,16:21:59,1072,22,,,,6831.81,0
22831040,16:22:24,16:22:24,1073,23,,,,7021.17,0
22831040,16:23:00,16:23:00,1026,24,,,,7244.35,
22831040,16:23:48,16:23:48,1027,25,,,,7533.67,0
22831040,16:24:46,16:24:46,1028,26,,,,7815.08,0
22831040,16:25:26,16:25:26,1029,27,,,,7996.2,0
22831040,16:26:45,16:26:45,1030,28,,,,8460.74,0
22831040,16:27:39,16:27:39,1031,29,,,,8719.22,0
22831040,16:28:50,16:28:50,1032,30,,,,9219.92,0
22831040,16:29:47,16:29:47,5485,31,,,,9582.41,0
22831040,16:30:36,16:30:36,6309,32,,,,9847.43,0
22831040,16:32:55,16:32:55,2281,33,,,,10821.71,0
22831040,16:33:29,16:33:29,6561,34,,,,11035.14,0
22831040,16:35:00,16:35:00,9654,35,,,,11592.43,
22831040,16:37:00,16:37:00,557,36,,,,12166.02,0
22831040,16:39:15,16:39:15,3345,37,,,,12556.12,0
22831040,16:39:45,16:39:45,3346,38,,,,12718.9,0
22831040,16:40:41,16:40:41,3347,39,,,,12960.5,0
22831040,16:41:28,16:41:28,3348,40,,,,13186.64,0
22831040,16:42:13,16:42:13,3349,41,,,,13448.22,0
22831040,16:42:46,16:42:46,3350,42,,,,13581.76,0
22831040,16:43:44,16:43:44,3798,43,,,,13884.75,0
22831040,16:44:06,16:44:06,3799,44,,,,13992.86,0
22831040,16:44:54,16:44:54,88,45,,,,14239.07,0
22831040,16:45:29,16:45:29,89,46,,,,14446.61,0
22831040,16:46:06,16:46:06,90,47,,,,14642.59,0
22831040,16:46:37,16:46:37,91,48,,,,14774.9,0
22831040,16:48:22,16:48:22,5520,49,,,,15409.16,0
22831040,16:49:00,16:49:00,10159,50,,,,15649.42,
22831040,16:50:00,16:50:00,5520,51,,,,15852.28,
22831040,16:58:48,16:58:48,9486,52,,,,19725.69,0
22831040,17:00:19,17:00:19,10344,53,,,,20382.02,0
22831040,17:04:00,17:04:00,9944,54,,1,,22049.23,
22831050,16:08:00,16:08:00,10286,1,,,1,0,
22831050,16:08:33,16:08:33,7808,2,,,,274.79,0
22831050,16:10:00,16:10:00,5468,3,,,,1280.23,0
22831050,16:10:50,16:10:50,5469,4,,,,1787.29,0
22831050,16:11:36,16:11:36,5470,5,,,,2225.32,0
22831050,16:13:00,16:13:00,8350,6,,,,3117.15,
22831050,16:13:18,16:13:18,5472,7,,,,3261.87,0
22831050,16:13:57,16:13:57,1120,8,,,,3539,0
22831050,16:14:27,16:14:27,1121,9,,,,3739.34,0
22831050,16:15:02,16:15:02,1122,10,,,,4019.01,0
22831050,16:15:48,16:15:48,5473,11,,,,4354.51,0
22831050,16:16:09,16:16:09,5474,12,,,,4479.24,0
22831050,16:16:43,16:16:43,5475,13,,,,4710.99,0
22831050,16:18:05,16:18:05,5476,14,,,,5195.48,0
22831050,16:18:29,16:18:29,5477,15,,,,5331.67,0
22831050,16:19:06,16:19:06,5478,16,,,,5574.79,0
22831050,16:19:41,16:19:41,5479,17,,,,5810.61,0
22831050,16:20:15,16:20:15,1068,18,,,,6056.03,0
22831050,16:20:25,16:20:25,1069,19,,,,6148.74,0
22831050,16:20:40,16:20:40,1070,20,,,,6247.84,0
22831050,16:21:10,16:21:10,1071,21,,,,6472.93,0
22831050,16:21:59,16:21:59,1072,22,,,,6831.81,0
22831050,16:22:24,16:22:24,1073,23,,,,7021.17,0
22831050,16:23:00,16:23:00,1026,24,,,,7244.35,
22831050,16:23:48,16:23:48,1027,25,,,,7533.67,0
22831050,16:24:46,16:24:46,1028,26,,,,7815.08,0
22831050,16:25:26,16:25:26,1029,27,,,,7996.2,0
22831050,16:26:45,16:26:45,1030,28,,,,8460.74,0
22831050,16:27:39,16:27:39,1031,29,,,,8719.22,0
22831050,16:28:50,16:28:50,1032,30,,,,9219.92,0
22831050,16:29:47,16:29:47,5485,31,,,,9582.41,0
22831050,16:30:36,16:30:36,6309,32,,,,9847.43,0
22831050,16:32:55,16:32:55,2281,33,,,,10821.71,0
22831050,16:33:29,16:33:29,6561,34,,,,11035.14,0
22831050,16:35:00,16:35:00,9654,35,,,,11592.43,
22831050,16:37:00,16:37:00,557,36,,,,12166.02,0
22831050,16:39:15,16:39:15,3345,37,,,,12556.12,0
22831050,16:39:45,16:39:45,3346,38,,,,12718.9,0
22831050,16:40:41,16:40:41,3347,39,,,,12960.5,0
22831050,16:41:28,16:41:28,3348,40,,,,13186.64,0
22831050,16:42:13,16:42:13,3349,41,,,,13448.22,0
22831050,16:42:46,16:42:46,3350,42,,,,13581.76,0
22831050,16:43:44,16:43:44,3798,43,,,,13884.75,0
22831050,16:44:06,16:44:06,3799,44,,,,13992.86,0
22831050,16:44:54,16:44:54,88,45,,,,14239.07,0
22831050,16:45:29,16:45:29,89,46,,,,14446.61,0
22831050,16:46:06,16:46:06,90,47,,,,14642.59,0
22831050,16:46:37,16:46:37,91,48,,,,14774.9,0
22831050,16:48:22,16:48:22,5520,49,,,,15409.16,0
22831050,16:49:00,16:49:00,10159,50,,,,15649.42,
22831050,16:50:00,16:50:00,5520,51,,,,15852.28,
22831050,16:58:48,16:58:48,9486,52,,,,19725.69,0
22831050,17:00:19,17:00:19,10344,53,,,,20382.02,0
22831050,17:04:00,17:04:00,9944,54,,1,,22049.23,
22831060,16:08:00,16:08:00,10286,1,,,1,0,
22831060,16:08:33,16:08:33,7808,2,,,,274.79,0
22831060,16:10:00,16:10:00,5468,3,,,,1280.23,0
22831060,16:10:50,16:10:50,5469,4,,,,1787.29,0
22831060,16:11:36,16:11:36,5470,5,,,,2225.32,0
22831060,16:13:00,16:13:00,8350,6,,,,3117.15,
22831060,16:13:18,16:13:18,5472,7,,,,3261.87,0
22831060,16:13:57,16:13:57,1120,8,,,,3539,0
22831060,16:14:27,16:14:27,1121,9,,,,3739.34,0
22831060,16:15:02,16:15:02,1122,10,,,,4019.01,0
22831060,16:15:48,16:15:48,5473,11,,,,4354.51,0
22831060,16:16:09,16:16:09,5474,12,,,,4479.24,0
22831060,16:16:43,16:16:43,5475,13,,,,4710.99,0
22831060,16:18:05,16:18:05,5476,14,,,,5195.48,0
22831060,16:18:29,16:18:29,5477,15,,,,5331.67,0
22831060,16:19:06,16:19:06,5478,16,,,,5574.79,0
22831060,16:19:41,16:19:41,5479,17,,,,5810.61,0
22831060,16:20:15,16:20:15,1068,18,,,,6056.03,0
22831060,16:20:25,16:20:25,1069,19,,,,6148.74,0
22831060,16:20:40,16:20:40,1070,20,,,,6247.84,0
22831060,16:21:10,16:21:10,1071,21,,,,6472.93,0
22831060,16:21:59,16:21:59,1072,22,,,,6831.81,0
22831060,16:22:24,16:22:24,1073,23,,,,7021.17,0
22831060,16:23:00,16:23:00,1026,24,,,,7244.35,
22831060,16:23:48,16:23:48,1027,25,,,,7533.67,0
22831060,16:24:46,16:24:46,1028,26,,,,7815.08,0
22831060,16:25:26,16:25:26,1029,27,,,,7996.2,0
22831060,16:26:45,16:26:45,1030,28,,,,8460.74,0
22831060,16:27:39,16:27:39,1031,29,,,,8719.22,0
22831060,16:28:50,16:28:50,1032,30,,,,9219.92,0
22831060,16:29:47,16:29:47,5485,31,,,,9582.41,0
22831060,16:30:36,16:30:36,6309,32,,,,9847.43,0
22831060,16:32:55,16:32:55,2281,33,,,,10821.71,0
22831060,16:33:29,16:33:29,6561,34,,,,11035.14,0
22831060,16:35:00,16:35:00,9654,35,,,,11592.43,
22831060,16:37:00,16:37:00,557,36,,,,12166.02,0
22831060,16:39:15,16:39:15,3345,37,,,,12556.12,0
22831060,16:39:45,16:39:45,3346,38,,,,12718.9,0
22831060,16:40:41,16:40:41,3347,39,,,,12960.5,0
22831060,16:41:28,16:41:28,3348,40,,,,13186.64,0
22831060,16:42:13,16:42:13,3349,41,,,,13448.22,0
22831060,16:42:46,16:42:46,3350,42,,,,13581.76,0
22831060,16:43:44,16:43:44,3798,43,,,,13884.75,0
22831060,16:44:06,16:44:06,3799,44,,,,13992.86,0
22831060,16:44:54,16:44:54,88,45,,,,14239.07,0
22831060,16:45:29,16:45:29,89,46,,,,14446.61,0
22831060,16:46:06,16:46:06,90,47,,,,14642.59,0
22831060,16:46:37,16:46:37,91,48,,,,14774.9,0
22831060,16:48:22,16:48:22,5520,49,,,,15409.16,0
22831060,16:49:00,16:49:00,10159,50,,,,15649.42,
22831060,16:50:00,16:50:00,5520,51,,,,15852.28,
22831060,16:58:48,16:58:48,9486,52,,,,19725.69,0
22831060,17:00:19,17:00:19,10344,53,,,,20382.02,0
22831060,17:04:00,17:04:00,9944,54,,1,,22049.23,
22831080,16:08:00,16:08:00,10286,1,,,1,0,
22831080,16:08:33,16:08:33,7808,2,,,,274.79,0
22831080,16:10:00,16:10:00,5468,3,,,,1280.23,0
22831080,16:10:50,16:10:50,5469,4,,,,1787.29,0
22831080,16:11:36,16:11:36,5470,5,,,,2225.32,0
22831080,16:13:00,16:13:00,8350,6,,,,3117.15,
22831080,16:13:18,16:13:18,5472,7,,,,3261.87,0
22831080,16:13:57,16:13:57,1120,8,,,,3539,0
22831080,16:14:27,16:14:27,1121,9,,,,3739.34,0
22831080,16:15:02,16:15:02,1122,10,,,,4019.01,0
22831080,16:15:48,16:15:48,5473,11,,,,4354.51,0
22831080,16:16:09,16:16:09,5474,12,,,,4479.24,0
22831080,16:16:43,16:16:43,5475,13,,,,4710.99,0
22831080,16:18:05,16:18:05,5476,14,,,,5195.48,0
22831080,16:18:29,16:18:29,5477,15,,,,5331.67,0
22831080,16:19:06,16:19:06,5478,16,,,,5574.79,0
22831080,16:19:41,16:19:41,5479,17,,,,5810.61,0
22831080,16:20:15,16:20:15,1068,18,,,,6056.03,0
22831080,16:20:25,16:20:25,1069,19,,,,6148.74,0
22831080,16:20:40,16:20:40,1070,20,,,,6247.84,0
22831080,16:21:10,16:21:10,1071,21,,,,6472.93,0
22831080,16:21:59,16:21:59,1072,22,,,,6831.81,0
22831080,16:22:24,16:22:24,1073,23,,,,7021.17,0
22831080,16:23:00,16:23:00,1026,24,,,,7244.35,
22831080,16:23:48,16:23:48,1027,25,,,,7533.67,0
22831080,16:24:46,16:24:46,1028,26,,,,7815.08,0
22831080,16:25:26,16:25:26,1029,27,,,,7996.2,0
22831080,16:26:45,16:26:45,1030,28,,,,8460.74,0
22831080,16:27:39,16:27:39,1031,29,,,,8719.22,0
22831080,16:28:50,16:28:50,1032,30,,,,9219.92,0
22831080,16:29:47,16:29:47,5485,31,,,,9582.41,0
22831080,16:30:36,16:30:36,6309,32,,,,9847.43,0
22831080,16:32:55,16:32:55,2281,33,,,,10821.71,0
22831080,16:33:29,16:33:29,6561,34,,,,11035.14,0
22831080,16:35:00,16:35:00,9654,35,,,,11592.43,
22831080,16:37:00,16:37:00,557,36,,,,12166.02,0
22831080,16:39:15,16:39:15,3345,37,,,,12556.12,0
22831080,16:39:45,16:39:45,3346,38,,,,12718.9,0
22831080,16:40:41,16:40:41,3347,39,,,,12960.5,0
22831080,16:41:28,16:41:28,3348,40,,,,13186.64,0
22831080,16:42:13,16:42:13,3349,41,,,,13448.22,0
22831080,16:42:46,16:42:46,3350,42,,,,13581.76,0
22831080,16:43:44,16:43:44,3798,43,,,,13884.75,0
22831080,16:44:06,16:44:06,3799,44,,,,13992.86,0
22831080,16:44:54,16:44:54,88,45,,,,14239.07,0
22831080,16:45:29,16:45:29,89,46,,,,14446.61,0
22831080,16:46:06,16:46:06,90,47,,,,14642.59,0
22831080,16:46:37,16:46:37,91,48,,,,14774.9,0
22831080,16:48:22,16:48:22,5520,49,,,,15409.16,0
22831080,16:49:00,16:49:00,10159,50,,,,15649.42,
22831080,16:50:00,16:50:00,5520,51,,,,15852.28,
22831080,16:58:48,16:58:48,9486,52,,,,19725.69,0
22831080,17:00:19,17:00:19,10344,53,,,,20382.02,0
22831080,17:04:00,17:04:00,9944,54,,1,,22049.23,
22831090,16:08:00,16:08:00,10286,1,,,1,0,
22831090,16:08:33,16:08:33,7808,2,,,,274.79,0
22831090,16:10:00,16:10:00,5468,3,,,,1280.23,0
22831090,16:10:50,16:10:50,5469,4,,,,1787.29,0
22831090,16:11:36,16:11:36,5470,5,,,,2225.32,0
22831090,16:13:00,16:13:00,8350,6,,,,3117.15,
22831090,16:13:18,16:13:18,5472,7,,,,3261.87,0
22831090,16:13:57,16:13:57,1120,8,,,,3539,0
22831090,16:14:27,16:14:27,1121,9,,,,3739.34,0
22831090,16:15:02,16:15:02,1122,10,,,,4019.01,0
22831090,16:15:48,16:15:48,5473,11,,,,4354.51,0
22831090,16:16:09,16:16:09,5474,12,,,,4479.24,0
22831090,16:16:43,16:16:43,5475,13,,,,4710.99,0
22831090,16:18:05,16:18:05,5476,14,,,,5195.48,0
22831090,16:18:29,16:18:29,5477,15,,,,5331.67,0
22831090,16:19:06,16:19:06,5478,16,,,,5574.79,0
22831090,16:19:41,16:19:41,5479,17,,,,5810.61,0
22831090,16:20:15,16:20:15,1068,18,,,,6056.03,0
22831090,16:20:25,16:20:25,1069,19,,,,6148.74,0
22831090,16:20:40,16:20:40,1070,20,,,,6247.84,0
22831090,16:21:10,16:21:10,1071,21,,,,6472.93,0
22831090,16:21:59,16:21:59,1072,22,,,,6831.81,0
22831090,16:22:24,16:22:24,1073,23,,,,7021.17,0
22831090,16:23:00,16:23:00,1026,24,,,,7244.35,
22831090,16:23:48,16:23:48,1027,25,,,,7533.67,0
22831090,16:24:46,16:24:46,1028,26,,,,7815.08,0
22831090,16:25:26,16:25:26,1029,27,,,,7996.2,0
22831090,16:26:45,16:26:45,1030,28,,,,8460.74,0
22831090,16:27:39,16:27:39,1031,29,,,,8719.22,0
22831090,16:28:50,16:28:50,1032,30,,,,9219.92,0
22831090,16:29:47,16:29:47,5485,31,,,,9582.41,0
22831090,16:30:36,16:30:36,6309,32,,,,9847.43,0
22831090,16:32:55,16:32:55,2281,33,,,,10821.71,0
22831090,16:33:29,16:33:29,6561,34,,,,11035.14,0
22831090,16:35:00,16:35:00,9654,35,,,,11592.43,
22831090,16:37:00,16:37:00,557,36,,,,12166.02,0
22831090,16:39:15,16:39:15,3345,37,,,,12556.12,0
22831090,16:39:45,16:39:45,3346,38,,,,12718.9,0
22831090,16:40:41,16:40:41,3347,39,,,,12960.5,0
22831090,16:41:28,16:41:28,3348,40,,,,13186.64,0
22831090,16:42:13,16:42:13,3349,41,,,,13448.22,0
22831090,16:42:46,16:42:46,3350,42,,,,13581.76,0
22831090,16:43:44,16:43:44,3798,43,,,,13884.75,0
22831090,16:44:06,16:44:06,3799,44,,,,13992.86,0
22831090,16:44:54,16:44:54,88,45,,,,14239.07,0
22831090,16:45:29,16:45:29,89,46,,,,14446.61,0
22831090,16:46:06,16:46:06,90,47,,,,14642.59,0
22831090,16:46:37,16:46:37,91,48,,,,14774.9,0
22831090,16:48:22,16:48:22,5520,49,,,,15409.16,0
22831090,16:49:00,16:49:00,10159,50,,,,15649.42,
22831090,16:50:00,16:50:00,5520,51,,,,15852.28,
22831090,16:58:48,16:58:48,9486,52,,,,19725.69,0
22831090,17:00:19,17:00:19,10344,53,,,,20382.02,0
22831090,17:04:00,17:04:00,9944,54,,1,,22049.23,
22831120,16:08:00,16:08:00,10286,1,,,1,0,
22831120,16:08:33,16:08:33,7808,2,,,,274.79,0
22831120,16:10:00,16:10:00,5468,3,,,,1280.23,0
22831120,16:10:50,16:10:50,5469,4,,,,1787.29,0
22831120,16:11:36,16:11:36,5470,5,,,,2225.32,0
22831120,16:13:00,16:13:00,8350,6,,,,3117.15,
22831120,16:13:18,16:13:18,5472,7,,,,3261.87,0
22831120,16:13:57,16:13:57,1120,8,,,,3539,0
22831120,16:14:27,16:14:27,1121,9,,,,3739.34,0
22831120,16:15:02,16:15:02,1122,10,,,,4019.01,0
22831120,16:15:48,16:15:48,5473,11,,,,4354.51,0
22831120,16:16:09,16:16:09,5474,12,,,,4479.24,0
22831120,16:16:43,16:16:43,5475,13,,,,4710.99,0
22831120,16:18:05,16:18:05,5476,14,,,,5195.48,0
22831120,16:18:29,16:18:29,5477,15,,,,5331.67,0
22831120,16:19:06,16:19:06,5478,16,,,,5574.79,0
22831120,16:19:41,16:19:41,5479,17,,,,5810.61,0
22831120,16:20:15,16:20:15,1068,18,,,,6056.03,0
22831120,16:20:25,16:20:25,1069,19,,,,6148.74,0
22831120,16:20:40,16:20:40,1070,20,,,,6247.84,0
22831120,16:21:10,16:21:10,1071,21,,,,6472.93,0
22831120,16:21:59,16:21:59,1072,22,,,,6831.81,0
22831120,16:22:24,16:22:24,1073,23,,,,7021.17,0
22831120,16:23:00,16:23:00,1026,24,,,,7244.35,
22831120,16:23:48,16:23:48,1027,25,,,,7533.67,0
22831120,16:24:46,16:24:46,1028,26,,,,7815.08,0
22831120,16:25:26,16:25:26,1029,27,,,,7996.2,0
22831120,16:26:45,16:26:45,1030,28,,,,8460.74,0
22831120,16:27:39,16:27:39,1031,29,,,,8719.22,0
22831120,16:28:50,16:28:50,1032,30,,,,9219.92,0
22831120,16:29:47,16:29:47,5485,31,,,,9582.41,0
22831120,16:30:36,16:30:36,6309,32,,,,9847.43,0
22831120,16:32:55,16:32:55,2281,33,,,,10821.71,0
22831120,16:33:29,16:33:29,6561,34,,,,11035.14,0
22831120,16:35:00,16:35:00,9654,35,,,,11592.43,
22831120,16:37:00,16:37:00,557,36,,,,12166.02,0
22831120,16:39:15,16:39:15,3345,37,,,,12556.12,0
22831120,16:39:45,16:39:45,3346,38,,,,12718.9,0
22831120,16:40:41,16:40:41,3347,39,,,,12960.5,0
22831120,16:41:28,16:41:28,3348,40,,,,13186.64,0
22831120,16:42:13,16:42:13,3349,41,,,,13448.22,0
22831120,16:42:46,16:42:46,3350,42,,,,13581.76,0
22831120,16:43:44,16:43:44,3798,43,,,,13884.75,0
22831120,16:44:06,16:44:06,3799,44,,,,13992.86,0
22831120,16:44:54,16:44:54,88,45,,,,14239.07,0
22831120,16:45:29,16:45:29,89,46,,,,14446.61,0
22831120,16:46:06,16:46:06,90,47,,,,14642.59,0
22831120,16:46:37,16:46:37,91,48,,,,14774.9,0
22831120,16:48:22,16:48:22,5520,49,,,,15409.16,0
22831120,16:49:00,16:49:00,10159,50,,,,15649.42,
22831120,16:50:00,16:50:00,5520,51,,,,15852.28,
22831120,16:58:48,16:58:48,9486,52,,,,19725.69,0
22831120,17:00:19,17:00:19,10344,53,,,,20382.02,0
22831120,17:04:00,17:04:00,9944,54,,1,,22049.23,
22831130,16:08:00,16:08:00,10286,1,,,1,0,
22831130,16:08:33,16:08:33,7808,2,,,,274.79,0
22831130,16:10:00,16:10:00,5468,3,,,,1280.23,0
22831130,16:10:50,16:10:50,5469,4,,,,1787.29,0
22831130,16:11:36,16:11:36,5470,5,,,,2225.32,0
22831130,16:13:00,16:13:00,8350,6,,,,3117.15,
22831130,16:13:18,16:13:18,5472,7,,,,3261.87,0
22831130,16:13:57,16:13:57,1120,8,,,,3539,0
22831130,16:14:27,16:14:27,1121,9,,,,3739.34,0
22831130,16:15:02,16:15:02,1122,10,,,,4019.01,0
22831130,16:15:48,16:15:48,5473,11,,,,4354.51,0
22831130,16:16:09,16:16:09,5474,12,,,,4479.24,0
22831130,16:16:43,16:16:43,5475,13,,,,4710.99,0
22831130,16:18:05,16:18:05,5476,14,,,,5195.48,0
22831130,16:18:29,16:18:29,5477,15,,,,5331.67,0
22831130,16:19:06,16:19:06,5478,16,,,,5574.79,0
22831130,16:19:41,16:19:41,5479,17,,,,5810.61,0
22831130,16:20:15,16:20:15,1068,18,,,,6056.03,0
22831130,16:20:25,16:20:25,1069,19,,,,6148.74,0
22831130,16:20:40,16:20:40,1070,20,,,,6247.84,0
22831130,16:21:10,16:21:10,1071,21,,,,6472.93,0
22831130,16:21:59,16:21:59,1072,22,,,,6831.81,0
22831130,16:22:24,16:22:24,1073,23,,,,7021.17,0
22831130,16:23:00,16:23:00,1026,24,,,,7244.35,
22831130,16:23:48,16:23:48,1027,25,,,,7533.67,0
22831130,16:24:46,16:24:46,1028,26,,,,7815.08,0
22831130,16:25:26,16:25:26,1029,27,,,,7996.2,0
22831130,16:26:45,16:26:45,1030,28,,,,8460.74,0
22831130,16:27:39,16:27:39,1031,29,,,,8719.22,0
22831130,16:28:50,16:28:50,1032,30,,,,9219.92,0
22831130,16:29:47,16:29:47,5485,31,,,,9582.41,0
22831130,16:30:36,16:30:36,6309,32,,,,9847.43,0
22831130,16:32:55,16:32:55,2281,33,,,,10821.71,0
22831130,16:33:29,16:33:29,6561,34,,,,11035.14,0
22831130,16:35:00,16:35:00,9654,35,,,,11592.43,
22831130,16:37:00,16:37:00,557,36,,,,12166.02,0
22831130,16:39:15,16:39:15,3345,37,,,,12556.12,0
22831130,16:39:45,16:39:45,3346,38,,,,12718.9,0
22831130,16:40:41,16:40:41,3347,39,,,,12960.5,0
22831130,16:41:28,16:41:28,3348,40,,,,13186.64,0
22831130,16:42:13,16:42:13,3349,41,,,,13448.22,0
22831130,16:42:46,16:42:46,3350,42,,,,13581.76,0
22831130,16:43:44,16:43:44,3798,43,,,,13884.75,0
22831130,16:44:06,16:44:06,3799,44,,,,13992.86,0
22831130,16:44:54,16:44:54,88,45,,,,14239.07,0
22831130,16:45:29,16:45:29,89,46,,,,14446.61,0
22831130,16:46:06,16:46:06,90,47,,,,14642.59,0
22831130,16:46:37,16:46:37,91,48,,,,14774.9,0
22831130,16:48:22,16:48:22,5520,49,,,,15409.16,0
22831130,16:49:00,16:49:00,10159,50,,,,15649.42,
22831130,16:50:00,16:50:00,5520,51,,,,15852.28,
22831130,16:58:48,16:58:48,9486,52,,,,19725.69,0
22831130,17:00:19,17:00:19,10344,53,,,,20382.02,0
22831130,17:04:00,17:04:00,9944,54,,1,,22049.23,
22853020,14:53:00,14:53:00,10286,1,,,1,0,
22853020,14:53:27,14:53:27,7808,2,,,,274.79,0
22853020,14:54:36,14:54:36,5468,3,,,,1280.23,0
22853020,14:55:16,14:55:16,5469,4,,,,1787.29,0
22853020,14:55:53,14:55:53,5470,5,,,,2225.32,0
22853020,14:57:00,14:57:00,8350,6,,,,3117.15,
22853020,14:57:20,14:57:20,5472,7,,,,3261.87,0
22853020,14:58:02,14:58:02,1120,8,,,,3539,0
22853020,14:58:36,14:58:36,1121,9,,,,3739.34,0
22853020,14:59:14,14:59:14,1122,10,,,,4019.01,0
22853020,15:00:04,15:00:04,5473,11,,,,4354.51,0
22853020,15:00:28,15:00:28,5474,12,,,,4479.24,0
22853020,15:01:05,15:01:05,5475,13,,,,4710.99,0
22853020,15:02:36,15:02:36,5476,14,,,,5195.48,0
22853020,15:03:02,15:03:02,5477,15,,,,5331.67,0
22853020,15:03:43,15:03:43,5478,16,,,,5574.79,0
22853020,15:04:21,15:04:21,5479,17,,,,5810.61,0
22853020,15:04:58,15:04:58,1068,18,,,,6056.03,0
22853020,15:05:09,15:05:09,1069,19,,,,6148.74,0
22853020,15:05:26,15:05:26,1070,20,,,,6247.84,0
22853020,15:05:59,15:05:59,1071,21,,,,6472.93,0
22853020,15:06:53,15:06:53,1072,22,,,,6831.81,0
22853020,15:07:21,15:07:21,1073,23,,,,7021.17,0
22853020,15:08:00,15:08:00,1026,24,,,,7244.35,
22853020,15:08:44,15:08:44,1027,25,,,,7533.67,0
22853020,15:09:37,15:09:37,1028,26,,,,7815.08,0
22853020,15:10:14,15:10:14,1029,27,,,,7996.2,0
22853020,15:11:27,15:11:27,1030,28,,,,8460.74,0
22853020,15:12:15,15:12:15,1031,29,,,,8719.22,0
22853020,15:13:20,15:13:20,1032,30,,,,9219.92,0
22853020,15:14:13,15:14:13,5485,31,,,,9582.41,0
22853020,15:14:58,15:14:58,6309,32,,,,9847.43,0
22853020,15:17:06,15:17:06,2281,33,,,,10821.71,0
22853020,15:17:36,15:17:36,6561,34,,,,11035.14,0
22853020,15:19:00,15:19:00,9654,35,,,,11592.43,
22853020,15:21:00,15:21:00,557,36,,,,12166.02,0
22853020,15:23:15,15:23:15,3345,37,,,,12556.12,0
22853020,15:23:45,15:23:45,3346,38,,,,12718.9,0
22853020,15:24:41,15:24:41,3347,39,,,,12960.5,0
22853020,15:25:28,15:25:28,3348,40,,,,13186.64,0
22853020,15:26:13,15:26:13,3349,41,,,,13448.22,0
22853020,15:26:46,15:26:46,3350,42,,,,13581.76,0
22853020,15:27:44,15:27:44,3798,43,,,,13884.75,0
22853020,15:28:06,15:28:06,3799,44,,,,13992.86,0
22853020,15:28:54,15:28:54,88,45,,,,14239.07,0
22853020,15:29:29,15:29:29,89,46,,,,14446.61,0
22853020,15:30:06,15:30:06,90,47,,,,14642.59,0
22853020,15:30:37,15:30:37,91,48,,,,14774.9,0
22853020,15:32:22,15:32:22,5520,49,,,,15409.16,0
22853020,15:33:00,15:33:00,10159,50,,,,15649.42,
22853020,15:34:00,15:34:00,5520,51,,,,15852.28,
22853020,15:42:48,15:42:48,9486,52,,,,19725.69,0
22853020,15:44:19,15:44:19,10344,53,,,,20382.02,0
22853020,15:48:00,15:48:00,9944,54,,1,,22049.23,
22853030,14:53:00,14:53:00,10286,1,,,1,0,
22853030,14:53:27,14:53:27,7808,2,,,,274.79,0
22853030,14:54:36,14:54:36,5468,3,,,,1280.23,0
22853030,14:55:16,14:55:16,5469,4,,,,1787.29,0
22853030,14:55:53,14:55:53,5470,5,,,,2225.32,0
22853030,14:57:00,14:57:00,8350,6,,,,3117.15,
22853030,14:57:20,14:57:20,5472,7,,,,3261.87,0
22853030,14:58:02,14:58:02,1120,8,,,,3539,0
22853030,14:58:36,14:58:36,1121,9,,,,3739.34,0
22853030,14:59:14,14:59:14,1122,10,,,,4019.01,0
22853030,15:00:04,15:00:04,5473,11,,,,4354.51,0
22853030,15:00:28,15:00:28,5474,12,,,,4479.24,0
22853030,15:01:05,15:01:05,5475,13,,,,4710.99,0
22853030,15:02:36,15:02:36,5476,14,,,,5195.48,0
22853030,15:03:02,15:03:02,5477,15,,,,5331.67,0
22853030,15:03:43,15:03:43,5478,16,,,,5574.79,0
22853030,15:04:21,15:04:21,5479,17,,,,5810.61,0
22853030,15:04:58,15:04:58,1068,18,,,,6056.03,0
22853030,15:05:09,15:05:09,1069,19,,,,6148.74,0
22853030,15:05:26,15:05:26,1070,20,,,,6247.84,0
22853030,15:05:59,15:05:59,1071,21,,,,6472.93,0
22853030,15:06:53,15:06:53,1072,22,,,,6831.81,0
22853030,15:07:21,15:07:21,1073,23,,,,7021.17,0
22853030,15:08:00,15:08:00,1026,24,,,,7244.35,
22853030,15:08:44,15:08:44,1027,25,,,,7533.67,0
22853030,15:09:37,15:09:37,1028,26,,,,7815.08,0
22853030,15:10:14,15:10:14,1029,27,,,,7996.2,0
22853030,15:11:27,15:11:27,1030,28,,,,8460.74,0
22853030,15:12:15,15:12:15,1031,29,,,,8719.22,0
22853030,15:13:20,15:13:20,1032,30,,,,9219.92,0
22853030,15:14:13,15:14:13,5485,31,,,,9582.41,0
22853030,15:14:58,15:14:58,6309,32,,,,9847.43,0
22853030,15:17:06,15:17:06,2281,33,,,,10821.71,0
22853030,15:17:36,15:17:36,6561,34,,,,11035.14,0
22853030,15:19:00,15:19:00,9654,35,,,,11592.43,
22853030,15:21:00,15:21:00,557,36,,,,12166.02,0
22853030,15:23:15,15:23:15,3345,37,,,,12556.12,0
22853030,15:23:45,15:23:45,3346,38,,,,12718.9,0
22853030,15:24:41,15:24:41,3347,39,,,,12960.5,0
22853030,15:25:28,15:25:28,3348,40,,,,13186.64,0
22853030,15:26:13,15:26:13,3349,41,,,,13448.22,0
22853030,15:26:46,15:26:46,3350,42,,,,13581.76,0
22853030,15:27:44,15:27:44,3798,43,,,,13884.75,0
22853030,15:28:06,15:28:06,3799,44,,,,13992.86,0
22853030,15:28:54,15:28:54,88,45,,,,14239.07,0
22853030,15:29:29,15:29:29,89,46,,,,14446.61,0
22853030,15:30:06,15:30:06,90,47,,,,14642.59,0
22853030,15:30:37,15:30:37,91,48,,,,14774.9,0
22853030,15:32:22,15:32:22,5520,49,,,,15409.16,0
22853030,15:33:00,15:33:00,10159,50,,,,15649.42,
22853030,15:34:00,15:34:00,5520,51,,,,15852.28,
22853030,15:42:48,15:42:48,9486,52,,,,19725.69,0
22853030,15:44:19,15:44:19,10344,53,,,,20382.02,0
22853030,15:48:00,15:48:00,9944,54,,1,,22049.23,
22853040,14:53:00,14:53:00,10286,1,,,1,0,
22853040,14:53:27,14:53:27,7808,2,,,,274.79,0
22853040,14:54:36,14:54:36,5468,3,,,,1280.23,0
22853040,14:55:16,14:55:16,5469,4,,,,1787.29,0
22853040,14:55:53,14:55:53,5470,5,,,,2225.32,0
22853040,14:57:00,14:57:00,8350,6,,,,3117.15,
22853040,14:57:20,14:57:20,5472,7,,,,3261.87,0
22853040,14:58:02,14:58:02,1120,8,,,,3539,0
22853040,14:58:36,14:58:36,1121,9,,,,3739.34,0
22853040,14:59:14,14:59:14,1122,10,,,,4019.01,0
22853040,15:00:04,15:00:04,5473,11,,,,4354.51,0
22853040,15:00:28,15:00:28,5474,12,,,,4479.24,0
22853040,15:01:05,15:01:05,5475,13,,,,4710.99,0
22853040,15:02:36,15:02:36,5476,14,,,,5195.48,0
22853040,15:03:02,15:03:02,5477,15,,,,5331.67,0
22853040,15:03:43,15:03:43,5478,16,,,,5574.79,0
22853040,15:04:21,15:04:21,5479,17,,,,5810.61,0
22853040,15:04:58,15:04:58,1068,18,,,,6056.03,0
22853040,15:05:09,15:05:09,1069,19,,,,6148.74,0
22853040,15:05:26,15:05:26,1070,20,,,,6247.84,0
22853040,15:05:59,15:05:59,1071,21,,,,6472.93,0
22853040,15:06:53,15:06:53,1072,22,,,,6831.81,0
22853040,15:07:21,15:07:21,1073,23,,,,7021.17,0
22853040,15:08:00,15:08:00,1026,24,,,,7244.35,
22853040,15:08:44,15:08:44,1027,25,,,,7533.67,0
22853040,15:09:37,15:09:37,1028,26,,,,7815.08,0
22853040,15:10:14,15:10:14,1029,27,,,,7996.2,0
22853040,15:11:27,15:11:27,1030,28,,,,8460.74,0
22853040,15:12:15,15:12:15,1031,29,,,,8719.22,0
22853040,15:13:20,15:13:20,1032,30,,,,9219.92,0
22853040,15:14:13,15:14:13,5485,31,,,,9582.41,0
22853040,15:14:58,15:14:58,6309,32,,,,9847.43,0
22853040,15:17:06,15:17:06,2281,33,,,,10821.71,0
22853040,15:17:36,15:17:36,6561,34,,,,11035.14,0
22853040,15:19:00,15:19:00,9654,35,,,,11592.43,
22853040,15:21:00,15:21:00,557,36,,,,12166.02,0
22853040,15:23:15,15:23:15,3345,37,,,,12556.12,0
22853040,15:23:45,15:23:45,3346,38,,,,12718.9,0
22853040,15:24:41,15:24:41,3347,39,,,,12960.5,0
22853040,15:25:28,15:25:28,3348,40,,,,13186.64,0
22853040,15:26:13,15:26:13,3349,41,,,,13448.22,0
22853040,15:26:46,15:26:46,3350,42,,,,13581.76,0
22853040,15:27:44,15:27:44,3798,43,,,,13884.75,0
22853040,15:28:06,15:28:06,3799,44,,,,13992.86,0
22853040,15:28:54,15:28:54,88,45,,,,14239.07,0
22853040,15:29:29,15:29:29,89,46,,,,14446.61,0
22853040,15:30:06,15:30:06,90,47,,,,14642.59,0
22853040,15:30:37,15:30:37,91,48,,,,14774.9,0
22853040,15:32:22,15:32:22,5520,49,,,,15409.16,0
22853040,15:33:00,15:33:00,10159,50,,,,15649.42,
22853040,15:34:00,15:34:00,5520,51,,,,15852.28,
22853040,15:42:48,15:42:48,9486,52,,,,19725.69,0
22853040,15:44:19,15:44:19,10344,53,,,,20382.02,0
22853040,15:48:00,15:48:00,9944,54,,1,,22049.23,
22853050,14:53:00,14:53:00,10286,1,,,1,0,
22853050,14:53:27,14:53:27,7808,2,,,,274.79,0
22853050,14:54:36,14:54:36,5468,3,,,,1280.23,0
22853050,14:55:16,14:55:16,5469,4,,,,1787.29,0
22853050,14:55:53,14:55:53,5470,5,,,,2225.32,0
22853050,14:57:00,14:57:00,8350,6,,,,3117.15,
22853050,14:57:20,14:57:20,5472,7,,,,3261.87,0
22853050,14:58:02,14:58:02,1120,8,,,,3539,0
22853050,14:58:36,14:58:36,1121,9,,,,3739.34,0
22853050,14:59:14,14:59:14,1122,10,,,,4019.01,0
22853050,15:00:04,15:00:04,5473,11,,,,4354.51,0
22853050,15:00:28,15:00:28,5474,12,,,,4479.24,0
22853050,15:01:05,15:01:05,5475,13,,,,4710.99,0
22853050,15:02:36,15:02:36,5476,14,,,,5195.48,0
22853050,15:03:02,15:03:02,5477,15,,,,5331.67,0
22853050,15:03:43,15:03:43,5478,16,,,,5574.79,0
22853050,15:04:21,15:04:21,5479,17,,,,5810.61,0
22853050,15:04:58,15:04:58,1068,18,,,,6056.03,0
22853050,15:05:09,15:05:09,1069,19,,,,6148.74,0
22853050,15:05:26,15:05:26,1070,20,,,,6247.84,0
22853050,15:05:59,15:05:59,1071,21,,,,6472.93,0
22853050,15:06:53,15:06:53,1072,22,,,,6831.81,0
22853050,15:07:21,15:07:21,1073,23,,,,7021.17,0
22853050,15:08:00,15:08:00,1026,24,,,,7244.35,
22853050,15:08:44,15:08:44,1027,25,,,,7533.67,0
22853050,15:09:37,15:09:37,1028,26,,,,7815.08,0
22853050,15:10:14,15:10:14,1029,27,,,,7996.2,0
22853050,15:11:27,15:11:27,1030,28,,,,8460.74,0
22853050,15:12:15,15:12:15,1031,29,,,,8719.22,0
22853050,15:13:20,15:13:20,1032,30,,,,9219.92,0
22853050,15:14:13,15:14:13,5485,31,,,,9582.41,0
22853050,15:14:58,15:14:58,6309,32,,,,9847.43,0
22853050,15:17:06,15:17:06,2281,33,,,,10821.71,0
22853050,15:17:36,15:17:36,6561,34,,,,11035.14,0
22853050,15:19:00,15:19:00,9654,35,,,,11592.43,
22853050,15:21:00,15:21:00,557,36,,,,12166.02,0
22853050,15:23:15,15:23:15,3345,37,,,,12556.12,0
22853050,15:23:45,15:23:45,3346,38,,,,12718.9,0
22853050,15:24:41,15:24:41,3347,39,,,,12960.5,0
22853050,15:25:28,15:25:28,3348,40,,,,13186.64,0
22853050,15:26:13,15:26:13,3349,41,,,,13448.22,0
22853050,15:26:46,15:26:46,3350,42,,,,13581.76,0
22853050,15:27:44,15:27:44,3798,43,,,,13884.75,0
22853050,15:28:06,15:28:06,3799,44,,,,13992.86,0
22853050,15:28:54,15:28:54,88,45,,,,14239.07,0
22853050,15:29:29,15:29:29,89,46,,,,14446.61,0
22853050,15:30:06,15:30:06,90,47,,,,14642.59,0
22853050,15:30:37,15:30:37,91,48,,,,14774.9,0
22853050,15:32:22,15:32:22,5520,49,,,,15409.16,0
22853050,15:33:00,15:33:00,10159,50,,,,15649.42,
22853050,15:34:00,15:34:00,5520,51,,,,15852.28,
22853050,15:42:48,15:42:48,9486,52,,,,19725.69,0
22853050,15:44:19,15:44:19,10344,53,,,,20382.02,0
22853050,15:48:00,15:48:00,9944,54,,1,,22049.23,
22853060,14:53:00,14:53:00,10286,1,,,1,0,
22853060,14:53:27,14:53:27,7808,2,,,,274.79,0
22853060,14:54:36,14:54:36,5468,3,,,,1280.23,0
22853060,14:55:16,14:55:16,5469,4,,,,1787.29,0
22853060,14:55:53,14:55:53,5470,5,,,,2225.32,0
22853060,14:57:00,14:57:00,8350,6,,,,3117.15,
22853060,14:57:20,14:57:20,5472,7,,,,3261.87,0
22853060,14:58:02,14:58:02,1120,8,,,,3539,0
22853060,14:58:36,14:58:36,1121,9,,,,3739.34,0
22853060,14:59:14,14:59:14,1122,10,,,,4019.01,0
22853060,15:00:04,15:00:04,5473,11,,,,4354.51,0
22853060,15:00:28,15:00:28,5474,12,,,,4479.24,0
22853060,15:01:05,15:01:05,5475,13,,,,4710.99,0
22853060,15:02:36,15:02:36,5476,14,,,,5195.48,0
22853060,15:03:02,15:03:02,5477,15,,,,5331.67,0
22853060,15:03:43,15:03:43,5478,16,,,,5574.79,0
22853060,15:04:21,15:04:21,5479,17,,,,5810.61,0
22853060,15:04:58,15:04:58,1068,18,,,,6056.03,0
22853060,15:05:09,15:05:09,1069,19,,,,6148.74,0
22853060,15:05:26,15:05:26,1070,20,,,,6247.84,0
22853060,15:05:59,15:05:59,1071,21,,,,6472.93,0
22853060,15:06:53,15:06:53,1072,22,,,,6831.81,0
22853060,15:07:21,15:07:21,1073,23,,,,7021.17,0
22853060,15:08:00,15:08:00,1026,24,,,,7244.35,
22853060,15:08:44,15:08:44,1027,25,,,,7533.67,0
22853060,15:09:37,15:09:37,1028,26,,,,7815.08,0
22853060,15:10:14,15:10:14,1029,27,,,,7996.2,0
22853060,15:11:27,15:11:27,1030,28,,,,8460.74,0
22853060,15:12:15,15:12:15,1031,29,,,,8719.22,0
22853060,15:13:20,15:13:20,1032,30,,,,9219.92,0
22853060,15:14:13,15:14:13,5485,31,,,,9582.41,0
22853060,15:14:58,15:14:58,6309,32,,,,9847.43,0
22853060,15:17:06,15:17:06,2281,33,,,,10821.71,0
22853060,15:17:36,15:17:36,6561,34,,,,11035.14,0
22853060,15:19:00,15:19:00,9654,35,,,,11592.43,
22853060,15:21:00,15:21:00,557,36,,,,12166.02,0
22853060,15:23:15,15:23:15,3345,37,,,,12556.12,0
22853060,15:23:45,15:23:45,3346,38,,,,12718.9,0
22853060,15:24:41,15:24:41,3347,39,,,,12960.5,0
22853060,15:25:28,15:25:28,3348,40,,,,13186.64,0
22853060,15:26:13,15:26:13,3349,41,,,,13448.22,0
22853060,15:26:46,15:26:46,3350,42,,,,13581.76,0
22853060,15:27:44,15:27:44,3798,43,,,,13884.75,0
22853060,15:28:06,15:28:06,3799,44,,,,13992.86,0
22853060,15:28:54,15:28:54,88,45,,,,14239.07,0
22853060,15:29:29,15:29:29,89,46,,,,14446.61,0
22853060,15:30:06,15:30:06,90,47,,,,14642.59,0
22853060,15:30:37,15:30:37,91,48,,,,14774.9,0
22853060,15:32:22,15:32:22,5520,49,,,,15409.16,0
22853060,15:33:00,15:33:00,10159,50,,,,15649.42,
22853060,15:34:00,15:34:00,5520,51,,,,15852.28,
22853060,15:42:48,15:42:48,9486,52,,,,19725.69,0
22853060,15:44:19,15:44:19,10344,53,,,,20382.02,0
22853060,15:48:00,15:48:00,9944,54,,1,,22049.23,
22853080,14:53:00,14:53:00,10286,1,,,1,0,
22853080,14:53:27,14:53:27,7808,2,,,,274.79,0
22853080,14:54:36,14:54:36,5468,3,,,,1280.23,0
22853080,14:55:16,14:55:16,5469,4,,,,1787.29,0
22853080,14:55:53,14:55:53,5470,5,,,,2225.32,0
22853080,14:57:00,14:57:00,8350,6,,,,3117.15,
22853080,14:57:20,14:57:20,5472,7,,,,3261.87,0
22853080,14:58:02,14:58:02,1120,8,,,,3539,0
22853080,14:58:36,14:58:36,1121,9,,,,3739.34,0
22853080,14:59:14,14:59:14,1122,10,,,,4019.01,0
22853080,15:00:04,15:00:04,5473,11,,,,4354.51,0
22853080,15:00:28,15:00:28,5474,12,,,,4479.24,0
22853080,15:01:05,15:01:05,5475,13,,,,4710.99,0
22853080,15:02:36,15:02:36,5476,14,,,,5195.48,0
22853080,15:03:02,15:03:02,5477,15,,,,5331.67,0
22853080,15:03:43,15:03:43,5478,16,,,,5574.79,0
22853080,15:04:21,15:04:21,5479,17,,,,5810.61,0
22853080,15:04:58,15:04:58,1068,18,,,,6056.03,0
22853080,15:05:09,15:05:09,1069,19,,,,6148.74,0
22853080,15:05:26,15:05:26,1070,20,,,,6247.84,0
22853080,15:05:59,15:05:59,1071,21,,,,6472.93,0
22853080,15:06:53,15:06:53,1072,22,,,,6831.81,0
22853080,15:07:21,15:07:21,1073,23,,,,7021.17,0
22853080,15:08:00,15:08:00,1026,24,,,,7244.35,
22853080,15:08:44,15:08:44,1027,25,,,,7533.67,0
22853080,15:09:37,15:09:37,1028,26,,,,7815.08,0
22853080,15:10:14,15:10:14,1029,27,,,,7996.2,0
22853080,15:11:27,15:11:27,1030,28,,,,8460.74,0
22853080,15:12:15,15:12:15,1031,29,,,,8719.22,0
22853080,15:13:20,15:13:20,1032,30,,,,9219.92,0
22853080,15:14:13,15:14:13,5485,31,,,,9582.41,0
22853080,15:14:58,15:14:58,6309,32,,,,9847.43,0
22853080,15:17:06,15:17:06,2281,33,,,,10821.71,0
22853080,15:17:36,15:17:36,6561,34,,,,11035.14,0
22853080,15:19:00,15:19:00,9654,35,,,,11592.43,
22853080,15:21:00,15:21:00,557,36,,,,12166.02,0
22853080,15:23:15,15:23:15,3345,37,,,,12556.12,0
22853080,15:23:45,15:23:45,3346,38,,,,12718.9,0
22853080,15:24:41,15:24:41,3347,39,,,,12960.5,0
22853080,15:25:28,15:25:28,3348,40,,,,13186.64,0
22853080,15:26:13,15:26:13,3349,41,,,,13448.22,0
22853080,15:26:46,15:26:46,3350,42,,,,13581.76,0
22853080,15:27:44,15:27:44,3798,43,,,,13884.75,0
22853080,15:28:06,15:28:06,3799,44,,,,13992.86,0
22853080,15:28:54,15:28:54,88,45,,,,14239.07,0
22853080,15:29:29,15:29:29,89,46,,,,14446.61,0
22853080,15:30:06,15:30:06,90,47,,,,14642.59,0
22853080,15:30:37,15:30:37,91,48,,,,14774.9,0
22853080,15:32:22,15:32:22,5520,49,,,,15409.16,0
22853080,15:33:00,15:33:00,10159,50,,,,15649.42,
22853080,15:34:00,15:34:00,5520,51,,,,15852.28,
22853080,15:42:48,15:42:48,9486,52,,,,19725.69,0
22853080,15:44:19,15:44:19,10344,53,,,,20382.02,0
22853080,15:48:00,15:48:00,9944,54,,1,,22049.23,
22853090,14:53:00,14:53:00,10286,1,,,1,0,
22853090,14:53:27,14:53:27,7808,2,,,,274.79,0
22853090,14:54:36,14:54:36,5468,3,,,,1280.23,0
22853090,14:55:16,14:55:16,5469,4,,,,1787.29,0
22853090,14:55:53,14:55:53,5470,5,,,,2225.32,0
22853090,14:57:00,14:57:00,8350,6,,,,3117.15,
22853090,14:57:20,14:57:20,5472,7,,,,3261.87,0
22853090,14:58:02,14:58:02,1120,8,,,,3539,0
22853090,14:58:36,14:58:36,1121,9,,,,3739.34,0
22853090,14:59:14,14:59:14,1122,10,,,,4019.01,0
22853090,15:00:04,15:00:04,5473,11,,,,4354.51,0
22853090,15:00:28,15:00:28,5474,12,,,,4479.24,0
22853090,15:01:05,15:01:05,5475,13,,,,4710.99,0
22853090,15:02:36,15:02:36,5476,14,,,,5195.48,0
22853090,15:03:02,15:03:02,5477,15,,,,5331.67,0
22853090,15:03:43,15:03:43,5478,16,,,,5574.79,0
22853090,15:04:21,15:04:21,5479,17,,,,5810.61,0
22853090,15:04:58,15:04:58,1068,18,,,,6056.03,0
22853090,15:05:09,15:05:09,1069,19,,,,6148.74,0
22853090,15:05:26,15:05:26,1070,20,,,,6247.84,0
22853090,15:05:59,15:05:59,1071,21,,,,6472.93,0
22853090,15:06:53,15:06:53,1072,22,,,,6831.81,0
22853090,15:07:21,15:07:21,1073,23,,,,7021.17,0
22853090,15:08:00,15:08:00,1026,24,,,,7244.35,
22853090,15:08:44,15:08:44,1027,25,,,,7533.67,0
22853090,15:09:37,15:09:37,1028,26,,,,7815.08,0
22853090,15:10:14,15:10:14,1029,27,,,,7996.2,0
22853090,15:11:27,15:11:27,1030,28,,,,8460.74,0
22853090,15:12:15,15:12:15,1031,29,,,,8719.22,0
22853090,15:13:20,15:13:20,1032,30,,,,9219.92,0
22853090,15:14:13,15:14:13,5485,31,,,,9582.41,0
22853090,15:14:58,15:14:58,6309,32,,,,9847.43,0
22853090,15:17:06,15:17:06,2281,33,,,,10821.71,0
22853090,15:17:36,15:17:36,6561,34,,,,11035.14,0
22853090,15:19:00,15:19:00,9654,35,,,,11592.43,
22853090,15:21:00,15:21:00,557,36,,,,12166.02,0
22853090,15:23:15,15:23:15,3345,37,,,,12556.12,0
22853090,15:23:45,15:23:45,3346,38,,,,12718.9,0
22853090,15:24:41,15:24:41,3347,39,,,,12960.5,0
22853090,15:25:28,15:25:28,3348,40,,,,13186.64,0
22853090,15:26:13,15:26:13,3349,41,,,,13448.22,0
22853090,15:26:46,15:26:46,3350,42,,,,13581.76,0
22853090,15:27:44,15:27:44,3798,43,,,,13884.75,0
22853090,15:28:06,15:28:06,3799,44,,,,13992.86,0
22853090,15:28:54,15:28:54,88,45,,,,14239.07,0
22853090,15:29:29,15:29:29,89,46,,,,14446.61,0
22853090,15:30:06,15:30:06,90,47,,,,14642.59,0
22853090,15:30:37,15:30:37,91,48,,,,14774.9,0
22853090,15:32:22,15:32:22,5520,49,,,,15409.16,0
22853090,15:33:00,15:33:00,10159,50,,,,15649.42,
22853090,15:34:00,15:34:00,5520,51,,,,15852.28,
22853090,15:42:48,15:42:48,9486,52,,,,19725.69,0
22853090,15:44:19,15:44:19,10344,53,,,,20382.02,0
22853090,15:48:00,15:48:00,9944,54,,1,,22049.23,
22853120,14:53:00,14:53:00,10286,1,,,1,0,
22853120,14:53:27,14:53:27,7808,2,,,,274.79,0
22853120,14:54:36,14:54:36,5468,3,,,,1280.23,0
22853120,14:55:16,14:55:16,5469,4,,,,1787.29,0
22853120,14:55:53,14:55:53,5470,5,,,,2225.32,0
22853120,14:57:00,14:57:00,8350,6,,,,3117.15,
22853120,14:57:20,14:57:20,5472,7,,,,3261.87,0
22853120,14:58:02,14:58:02,1120,8,,,,3539,0
22853120,14:58:36,14:58:36,1121,9,,,,3739.34,0
22853120,14:59:14,14:59:14,1122,10,,,,4019.01,0
22853120,15:00:04,15:00:04,5473,11,,,,4354.51,0
22853120,15:00:28,15:00:28,5474,12,,,,4479.24,0
22853120,15:01:05,15:01:05,5475,13,,,,4710.99,0
22853120,15:02:36,15:02:36,5476,14,,,,5195.48,0
22853120,15:03:02,15:03:02,5477,15,,,,5331.67,0
22853120,15:03:43,15:03:43,5478,16,,,,5574.79,0
22853120,15:04:21,15:04:21,5479,17,,,,5810.61,0
22853120,15:04:58,15:04:58,1068,18,,,,6056.03,0
22853120,15:05:09,15:05:09,1069,19,,,,6148.74,0
22853120,15:05:26,15:05:26,1070,20,,,,6247.84,0
22853120,15:05:59,15:05:59,1071,21,,,,6472.93,0
22853120,15:06:53,15:06:53,1072,22,,,,6831.81,0
22853120,15:07:21,15:07:21,1073,23,,,,7021.17,0
22853120,15:08:00,15:08:00,1026,24,,,,7244.35,
22853120,15:08:44,15:08:44,1027,25,,,,7533.67,0
22853120,15:09:37,15:09:37,1028,26,,,,7815.08,0
22853120,15:10:14,15:10:14,1029,27,,,,7996.2,0
22853120,15:11:27,15:11:27,1030,28,,,,8460.74,0
22853120,15:12:15,15:12:15,1031,29,,,,8719.22,0
22853120,15:13:20,15:13:20,1032,30,,,,9219.92,0
22853120,15:14:13,15:14:13,5485,31,,,,9582.41,0
22853120,15:14:58,15:14:58,6309,32,,,,9847.43,0
22853120,15:17:06,15:17:06,2281,33,,,,10821.71,0
22853120,15:17:36,15:17:36,6561,34,,,,11035.14,0
22853120,15:19:00,15:19:00,9654,35,,,,11592.43,
22853120,15:21:00,15:21:00,557,36,,,,12166.02,0
22853120,15:23:15,15:23:15,3345,37,,,,12556.12,0
22853120,15:23:45,15:23:45,3346,38,,,,12718.9,0
22853120,15:24:41,15:24:41,3347,39,,,,12960.5,0
22853120,15:25:28,15:25:28,3348,40,,,,13186.64,0
22853120,15:26:13,15:26:13,3349,41,,,,13448.22,0
22853120,15:26:46,15:26:46,3350,42,,,,13581.76,0
22853120,15:27:44,15:27:44,3798,43,,,,13884.75,0
22853120,15:28:06,15:28:06,3799,44,,,,13992.86,0
22853120,15:28:54,15:28:54,88,45,,,,14239.07,0
22853120,15:29:29,15:29:29,89,46,,,,14446.61,0
22853120,15:30:06,15:30:06,90,47,,,,14642.59,0
22853120,15:30:37,15:30:37,91,48,,,,14774.9,0
22853120,15:32:22,15:32:22,5520,49,,,,15409.16,0
22853120,15:33:00,15:33:00,10159,50,,,,15649.42,
22853120,15:34:00,15:34:00,5520,51,,,,15852.28,
22853120,15:42:48,15:42:48,9486,52,,,,19725.69,0
22853120,15:44:19,15:44:19,10344,53,,,,20382.02,0
22853120,15:48:00,15:48:00,9944,54,,1,,22049.23,
22853130,14:53:00,14:53:00,10286,1,,,1,0,
22853130,14:53:27,14:53:27,7808,2,,,,274.79,0
22853130,14:54:36,14:54:36,5468,3,,,,1280.23,0
22853130,14:55:16,14:55:16,5469,4,,,,1787.29,0
22853130,14:55:53,14:55:53,5470,5,,,,2225.32,0
22853130,14:57:00,14:57:00,8350,6,,,,3117.15,
22853130,14:57:20,14:57:20,5472,7,,,,3261.87,0
22853130,14:58:02,14:58:02,1120,8,,,,3539,0
22853130,14:58:36,14:58:36,1121,9,,,,3739.34,0
22853130,14:59:14,14:59:14,1122,10,,,,4019.01,0
22853130,15:00:04,15:00:04,5473,11,,,,4354.51,0
22853130,15:00:28,15:00:28,5474,12,,,,4479.24,0
22853130,15:01:05,15:01:05,5475,13,,,,4710.99,0
22853130,15:02:36,15:02:36,5476,14,,,,5195.48,0
22853130,15:03:02,15:03:02,5477,15,,,,5331.67,0
22853130,15:03:43,15:03:43,5478,16,,,,5574.79,0
22853130,15:04:21,15:04:21,5479,17,,,,5810.61,0
22853130,15:04:58,15:04:58,1068,18,,,,6056.03,0
22853130,15:05:09,15:05:09,1069,19,,,,6148.74,0
22853130,15:05:26,15:05:26,1070,20,,,,6247.84,0
22853130,15:05:59,15:05:59,1071,21,,,,6472.93,0
22853130,15:06:53,15:06:53,1072,22,,,,6831.81,0
22853130,15:07:21,15:07:21,1073,23,,,,7021.17,0
22853130,15:08:00,15:08:00,1026,24,,,,7244.35,
22853130,15:08:44,15:08:44,1027,25,,,,7533.67,0
22853130,15:09:37,15:09:37,1028,26,,,,7815.08,0
22853130,15:10:14,15:10:14,1029,27,,,,7996.2,0
22853130,15:11:27,15:11:27,1030,28,,,,8460.74,0
22853130,15:12:15,15:12:15,1031,29,,,,8719.22,0
22853130,15:13:20,15:13:20,1032,30,,,,9219.92,0
22853130,15:14:13,15:14:13,5485,31,,,,9582.41,0
22853130,15:14:58,15:14:58,6309,32,,,,9847.43,0
22853130,15:17:06,15:17:06,2281,33,,,,10821.71,0
22853130,15:17:36,15:17:36,6561,34,,,,11035.14,0
22853130,15:19:00,15:19:00,9654,35,,,,11592.43,
22853130,15:21:00,15:21:00,557,36,,,,12166.02,0
22853130,15:23:15,15:23:15,3345,37,,,,12556.12,0
22853130,15:23:45,15:23:45,3346,38,,,,12718.9,0
22853130,15:24:41,15:24:41,3347,39,,,,12960.5,0
22853130,15:25:28,15:25:28,3348,40,,,,13186.64,0
22853130,15:26:13,15:26:13,3349,41,,,,13448.22,0
22853130,15:26:46,15:26:46,3350,42,,,,13581.76,0
22853130,15:27:44,15:27:44,3798,43,,,,13884.75,0
22853130,15:28:06,15:28:06,3799,44,,,,13992.86,0
22853130,15:28:54,15:28:54,88,45,,,,14239.07,0
22853130,15:29:29,15:29:29,89,46,,,,14446.61,0
22853130,15:30:06,15:30:06,90,47,,,,14642.59,0
22853130,15:30:37,15:30:37,91,48,,,,14774.9,0
22853130,15:32:22,15:32:22,5520,49,,,,15409.16,0
22853130,15:33:00,15:33:00,10159,50,,,,15649.42,
22853130,15:34:00,15:34:00,5520,51,,,,15852.28,
22853130,15:42:48,15:42:48,9486,52,,,,19725.69,0
22853130,15:44:19,15:44:19,10344,53,,,,20382.02,0
22853130,15:48:00,15:48:00,9944,54,,1,,22049.23,
22939160,20:05:00,20:05:00,10286,1,,,1,0,
22939160,20:05:28,20:05:28,7808,2,,,,274.77,0
22939160,20:06:38,20:06:38,5468,3,,,,1280.21,0
22939160,20:07:15,20:07:15,5469,4,,,,1787.16,0
22939160,20:07:52,20:07:52,5470,5,,,,2225.19,0
22939160,20:09:00,20:09:00,8350,6,,,,3117.02,
22939160,20:09:14,20:09:14,5472,7,,,,3261.74,0
22939160,20:09:45,20:09:45,1120,8,,,,3538.87,0
22939160,20:10:09,20:10:09,1121,9,,,,3739.21,0
22939160,20:10:37,20:10:37,1122,10,,,,4018.88,0
22939160,20:11:13,20:11:13,5473,11,,,,4354.38,0
22939160,20:11:30,20:11:30,5474,12,,,,4479.11,0
22939160,20:11:57,20:11:57,5475,13,,,,4710.86,0
22939160,20:13:02,20:13:02,5476,14,,,,5195.35,0
22939160,20:13:21,20:13:21,5477,15,,,,5331.54,0
22939160,20:13:50,20:13:50,5478,16,,,,5574.66,0
22939160,20:14:18,20:14:18,5479,17,,,,5810.48,0
22939160,20:14:45,20:14:45,1068,18,,,,6055.9,0
22939160,20:14:53,20:14:53,1069,19,,,,6148.61,0
22939160,20:15:05,20:15:05,1070,20,,,,6247.71,0
22939160,20:15:32,20:15:32,1071,21,,,,6487.41,0
22939160,20:16:10,20:16:10,1072,22,,,,6846.29,0
22939160,20:16:32,20:16:32,1073,23,,,,7035.67,0
22939160,20:17:00,20:17:00,1026,24,,,,7258.85,
22939160,20:17:36,20:17:36,1027,25,,,,7548.17,0
22939160,20:18:19,20:18:19,1028,26,,,,7829.58,0
22939160,20:18:49,20:18:49,1029,27,,,,8010.7,0
22939160,20:19:49,20:19:49,1030,28,,,,8475.24,0
22939160,20:20:29,20:20:29,1031,29,,,,8733.72,0
22939160,20:21:22,20:21:22,1032,30,,,,9234.42,0
22939160,20:22:05,20:22:05,5485,31,,,,9596.91,0
22939160,20:22:42,20:22:42,6309,32,,,,9861.93,0
22939160,20:24:26,20:24:26,2281,33,,,,10836.21,0
22939160,20:24:51,20:24:51,6561,34,,,,11049.64,0
22939160,20:26:00,20:26:00,9654,35,,,,11606.93,
22939160,20:27:48,20:27:48,557,36,,,,12180.52,0
22939160,20:29:50,20:29:50,3345,37,,,,12570.62,0
22939160,20:30:17,20:30:17,3346,38,,,,12733.4,0
22939160,20:31:06,20:31:06,3347,39,,,,12975,0
22939160,20:31:49,20:31:49,3348,40,,,,13201.14,0
22939160,20:32:30,20:32:30,3349,41,,,,13462.72,0
22939160,20:32:59,20:32:59,3350,42,,,,13596.26,0
22939160,20:33:51,20:33:51,3798,43,,,,13899.25,0
22939160,20:34:12,20:34:12,3799,44,,,,14007.36,0
22939160,20:34:54,20:34:54,88,45,,,,14253.57,0
22939160,20:35:26,20:35:26,89,46,,,,14461.11,0
22939160,20:35:58,20:35:58,90,47,,,,14657.94,0
22939160,20:36:22,20:36:22,91,48,,,,14790.24,0
22939160,20:38:00,20:38:00,5520,49,,,,15418.24,
22939160,20:39:00,20:39:00,10161,50,,,,15728.25,
22939160,20:49:00,20:49:00,2504,51,,,,20098.48,
22939160,20:51:40,20:51:40,10344,52,,,,21028.61,0
22939160,20:56:00,20:56:00,9944,53,,1,,22719.17,
23323160,11:05:00,11:05:00,10286,1,,,1,0,
23323160,11:05:28,11:05:28,7808,2,,,,274.77,0
23323160,11:06:38,11:06:38,5468,3,,,,1280.21,0
23323160,11:07:15,11:07:15,5469,4,,,,1787.16,0
23323160,11:07:52,11:07:52,5470,5,,,,2225.19,0
23323160,11:09:00,11:09:00,8350,6,,,,3117.02,
23323160,11:09:16,11:09:16,5472,7,,,,3261.74,0
23323160,11:09:51,11:09:51,1120,8,,,,3538.87,0
23323160,11:10:18,11:10:18,1121,9,,,,3739.21,0
23323160,11:10:49,11:10:49,1122,10,,,,4018.88,0
23323160,11:11:30,11:11:30,5473,11,,,,4354.38,0
23323160,11:11:49,11:11:49,5474,12,,,,4479.11,0
23323160,11:12:19,11:12:19,5475,13,,,,4710.86,0
23323160,11:13:33,11:13:33,5476,14,,,,5195.35,0
23323160,11:13:54,11:13:54,5477,15,,,,5331.54,0
23323160,11:14:27,11:14:27,5478,16,,,,5574.66,0
23323160,11:14:58,11:14:58,5479,17,,,,5810.48,0
23323160,11:15:28,11:15:28,1068,18,,,,6055.9,0
23323160,11:15:37,11:15:37,1069,19,,,,6148.61,0
23323160,11:15:51,11:15:51,1070,20,,,,6247.71,0
23323160,11:16:21,11:16:21,1071,21,,,,6487.41,0
23323160,11:17:04,11:17:04,1072,22,,,,6846.29,0
23323160,11:17:28,11:17:28,1073,23,,,,7035.67,0
23323160,11:18:00,11:18:00,1026,24,,,,7258.85,
23323160,11:18:40,11:18:40,1027,25,,,,7548.17,0
23323160,11:19:28,11:19:28,1028,26,,,,7829.58,0
23323160,11:20:01,11:20:01,1029,27,,,,8010.7,0
23323160,11:21:08,11:21:08,1030,28,,,,8475.24,0
23323160,11:21:52,11:21:52,1031,29,,,,8733.72,0
23323160,11:22:51,11:22:51,1032,30,,,,9234.42,0
23323160,11:23:39,11:23:39,5485,31,,,,9596.91,0
23323160,11:24:20,11:24:20,6309,32,,,,9861.93,0
23323160,11:26:16,11:26:16,2281,33,,,,10836.21,0
23323160,11:26:44,11:26:44,6561,34,,,,11049.64,0
23323160,11:28:00,11:28:00,9654,35,,,,11606.93,
23323160,11:29:57,11:29:57,557,36,,,,12180.52,0
23323160,11:32:09,11:32:09,3345,37,,,,12570.62,0
23323160,11:32:38,11:32:38,3346,38,,,,12733.4,0
23323160,11:33:32,11:33:32,3347,39,,,,12975,0
23323160,11:34:18,11:34:18,3348,40,,,,13201.14,0
23323160,11:35:03,11:35:03,3349,41,,,,13462.72,0
23323160,11:35:34,11:35:34,3350,42,,,,13596.26,0
23323160,11:36:31,11:36:31,3798,43,,,,13899.25,0
23323160,11:36:53,11:36:53,3799,44,,,,14007.36,0
23323160,11:37:39,11:37:39,88,45,,,,14253.57,0
23323160,11:38:13,11:38:13,89,46,,,,14461.11,0
23323160,11:38:47,11:38:47,90,47,,,,14657.94,0
23323160,11:39:14,11:39:14,91,48,,,,14790.24,0
23323160,11:41:00,11:41:00,5520,49,,,,15418.24,
23323160,11:42:00,11:42:00,10161,50,,,,15728.25,
23323160,11:52:00,11:52:00,2504,51,,,,20098.48,
23323160,11:55:03,11:55:03,10344,52,,,,21028.61,0
23323160,12:00:00,12:00:00,9944,53,,1,,22719.17,
23444160,06:32:00,06:32:00,9654,1,,,1,0,
23444160,06:33:54,06:33:54,557,2,,,,573.59,0
23444160,06:36:04,06:36:04,3345,3,,,,963.69,0
23444160,06:36:49,06:36:49,3346,4,,,,1145.73,0
23444160,06:37:42,06:37:42,3347,5,,,,1387.33,0
23444160,06:38:27,06:38:27,3348,6,,,,1613.47,0
23444160,06:39:10,06:39:10,3349,7,,,,1875.05,0
23444160,06:39:41,06:39:41,3350,8,,,,2008.59,0
23444160,06:40:36,06:40:36,3798,9,,,,2311.58,0
23444160,06:40:58,06:40:58,3799,10,,,,2419.69,0
23444160,06:41:43,06:41:43,88,11,,,,2665.9,0
23444160,06:42:17,06:42:17,89,12,,,,2873.44,0
23444160,06:42:50,06:42:50,90,13,,,,3070.27,0
23444160,06:43:17,06:43:17,91,14,,,,3202.57,0
23444160,06:45:00,06:45:00,5520,15,,,,3830.57,
23444160,06:46:00,06:46:00,10161,16,,,,4140.58,
23444160,06:56:00,06:56:00,2504,17,,,,8510.81,
23444160,06:58:30,06:58:30,10344,18,,,,9440.94,0
23444160,07:03:00,07:03:00,9944,19,,1,,11112.56,
23480070,17:05:00,17:05:00,10286,1,,,1,0,
23480070,17:05:28,17:05:28,7808,2,,,,274.77,0
23480070,17:06:38,17:06:38,5468,3,,,,1280.21,0
23480070,17:07:15,17:07:15,5469,4,,,,1787.16,0
23480070,17:07:52,17:07:52,5470,5,,,,2225.19,0
23480070,17:09:00,17:09:00,8350,6,,,,3117.02,
23480070,17:09:16,17:09:16,5472,7,,,,3261.74,0
23480070,17:09:51,17:09:51,1120,8,,,,3538.87,0
23480070,17:10:18,17:10:18,1121,9,,,,3739.21,0
23480070,17:10:49,17:10:49,1122,10,,,,4018.88,0
23480070,17:11:30,17:11:30,5473,11,,,,4354.38,0
23480070,17:11:49,17:11:49,5474,12,,,,4479.11,0
23480070,17:12:19,17:12:19,5475,13,,,,4710.86,0
23480070,17:13:33,17:13:33,5476,14,,,,5195.35,0
23480070,17:13:54,17:13:54,5477,15,,,,5331.54,0
23480070,17:14:27,17:14:27,5478,16,,,,5574.66,0
23480070,17:14:58,17:14:58,5479,17,,,,5810.48,0
23480070,17:15:28,17:15:28,1068,18,,,,6055.9,0
23480070,17:15:37,17:15:37,1069,19,,,,6148.61,0
23480070,17:15:51,17:15:51,1070,20,,,,6247.71,0
23480070,17:16:21,17:16:21,1071,21,,,,6487.41,0
23480070,17:17:04,17:17:04,1072,22,,,,6846.29,0
23480070,17:17:28,17:17:28,1073,23,,,,7035.67,0
23480070,17:18:00,17:18:00,1026,24,,,,7258.85,
23480070,17:18:40,17:18:40,1027,25,,,,7548.17,0
23480070,17:19:28,17:19:28,1028,26,,,,7829.58,0
23480070,17:20:01,17:20:01,1029,27,,,,8010.7,0
23480070,17:21:08,17:21:08,1030,28,,,,8475.24,0
23480070,17:21:52,17:21:52,1031,29,,,,8733.72,0
23480070,17:22:51,17:22:51,1032,30,,,,9234.42,0
23480070,17:23:39,17:23:39,5485,31,,,,9596.91,0
23480070,17:24:20,17:24:20,6309,32,,,,9861.93,0
23480070,17:26:16,17:26:16,2281,33,,,,10836.21,0
23480070,17:26:44,17:26:44,6561,34,,,,11049.64,0
23480070,17:28:00,17:28:00,9654,35,,,,11606.93,
23480070,17:29:57,17:29:57,557,36,,,,12180.52,0
23480070,17:32:09,17:32:09,3345,37,,,,12570.62,0
23480070,17:32:38,17:32:38,3346,38,,,,12733.4,0
23480070,17:33:32,17:33:32,3347,39,,,,12975,0
23480070,17:34:18,17:34:18,3348,40,,,,13201.14,0
23480070,17:35:03,17:35:03,3349,41,,,,13462.72,0
23480070,17:35:34,17:35:34,3350,42,,,,13596.26,0
23480070,17:36:31,17:36:31,3798,43,,,,13899.25,0
23480070,17:36:53,17:36:53,3799,44,,,,14007.36,0
23480070,17:37:39,17:37:39,88,45,,,,14253.57,0
23480070,17:38:13,17:38:13,89,46,,,,14461.11,0
23480070,17:38:47,17:38:47,90,47,,,,14657.94,0
23480070,17:39:14,17:39:14,91,48,,,,14790.24,0
23480070,17:41:00,17:41:00,5520,49,,,,15418.24,
23480070,17:42:00,17:42:00,10161,50,,,,15728.25,
23480070,17:52:00,17:52:00,2504,51,,,,20098.48,
23480070,17:55:03,17:55:03,10344,52,,,,21028.61,0
23480070,18:00:00,18:00:00,9944,53,,1,,22719.17,
23480100,17:05:00,17:05:00,10286,1,,,1,0,
23480100,17:05:28,17:05:28,7808,2,,,,274.77,0
23480100,17:06:38,17:06:38,5468,3,,,,1280.21,0
23480100,17:07:15,17:07:15,5469,4,,,,1787.16,0
23480100,17:07:52,17:07:52,5470,5,,,,2225.19,0
23480100,17:09:00,17:09:00,8350,6,,,,3117.02,
23480100,17:09:16,17:09:16,5472,7,,,,3261.74,0
23480100,17:09:51,17:09:51,1120,8,,,,3538.87,0
23480100,17:10:18,17:10:18,1121,9,,,,3739.21,0
23480100,17:10:49,17:10:49,1122,10,,,,4018.88,0
23480100,17:11:30,17:11:30,5473,11,,,,4354.38,0
23480100,17:11:49,17:11:49,5474,12,,,,4479.11,0
23480100,17:12:19,17:12:19,5475,13,,,,4710.86,0
23480100,17:13:33,17:13:33,5476,14,,,,5195.35,0
23480100,17:13:54,17:13:54,5477,15,,,,5331.54,0
23480100,17:14:27,17:14:27,5478,16,,,,5574.66,0
23480100,17:14:58,17:14:58,5479,17,,,,5810.48,0
23480100,17:15:28,17:15:28,1068,18,,,,6055.9,0
23480100,17:15:37,17:15:37,1069,19,,,,6148.61,0
23480100,17:15:51,17:15:51,1070,20,,,,6247.71,0
23480100,17:16:21,17:16:21,1071,21,,,,6487.41,0
23480100,17:17:04,17:17:04,1072,22,,,,6846.29,0
23480100,17:17:28,17:17:28,1073,23,,,,7035.67,0
23480100,17:18:00,17:18:00,1026,24,,,,7258.85,
23480100,17:18:40,17:18:40,1027,25,,,,7548.17,0
23480100,17:19:28,17:19:28,1028,26,,,,7829.58,0
23480100,17:20:01,17:20:01,1029,27,,,,8010.7,0
23480100,17:21:08,17:21:08,1030,28,,,,8475.24,0
23480100,17:21:52,17:21:52,1031,29,,,,8733.72,0
23480100,17:22:51,17:22:51,1032,30,,,,9234.42,0
23480100,17:23:39,17:23:39,5485,31,,,,9596.91,0
23480100,17:24:20,17:24:20,6309,32,,,,9861.93,0
23480100,17:26:16,17:26:16,2281,33,,,,10836.21,0
23480100,17:26:44,17:26:44,6561,34,,,,11049.64,0
23480100,17:28:00,17:28:00,9654,35,,,,11606.93,
23480100,17:29:57,17:29:57,557,36,,,,12180.52,0
23480100,17:32:09,17:32:09,3345,37,,,,12570.62,0
23480100,17:32:38,17:32:38,3346,38,,,,12733.4,0
23480100,17:33:32,17:33:32,3347,39,,,,12975,0
23480100,17:34:18,17:34:18,3348,40,,,,13201.14,0
23480100,17:35:03,17:35:03,3349,41,,,,13462.72,0
23480100,17:35:34,17:35:34,3350,42,,,,13596.26,0
23480100,17:36:31,17:36:31,3798,43,,,,13899.25,0
23480100,17:36:53,17:36:53,3799,44,,,,14007.36,0
23480100,17:37:39,17:37:39,88,45,,,,14253.57,0
23480100,17:38:13,17:38:13,89,46,,,,14461.11,0
23480100,17:38:47,17:38:47,90,47,,,,14657.94,0
23480100,17:39:14,17:39:14,91,48,,,,14790.24,0
23480100,17:41:00,17:41:00,5520,49,,,,15418.24,
23480100,17:42:00,17:42:00,10161,50,,,,15728.25,
23480100,17:52:00,17:52:00,2504,51,,,,20098.48,
23480100,17:55:03,17:55:03,10344,52,,,,21028.61,0
23480100,18:00:00,18:00:00,9944,53,,1,,22719.17,
23480140,17:05:00,17:05:00,10286,1,,,1,0,
23480140,17:05:28,17:05:28,7808,2,,,,274.77,0
23480140,17:06:38,17:06:38,5468,3,,,,1280.21,0
23480140,17:07:15,17:07:15,5469,4,,,,1787.16,0
23480140,17:07:52,17:07:52,5470,5,,,,2225.19,0
23480140,17:09:00,17:09:00,8350,6,,,,3117.02,
23480140,17:09:16,17:09:16,5472,7,,,,3261.74,0
23480140,17:09:51,17:09:51,1120,8,,,,3538.87,0
23480140,17:10:18,17:10:18,1121,9,,,,3739.21,0
23480140,17:10:49,17:10:49,1122,10,,,,4018.88,0
23480140,17:11:30,17:11:30,5473,11,,,,4354.38,0
23480140,17:11:49,17:11:49,5474,12,,,,4479.11,0
23480140,17:12:19,17:12:19,5475,13,,,,4710.86,0
23480140,17:13:33,17:13:33,5476,14,,,,5195.35,0
23480140,17:13:54,17:13:54,5477,15,,,,5331.54,0
23480140,17:14:27,17:14:27,5478,16,,,,5574.66,0
23480140,17:14:58,17:14:58,5479,17,,,,5810.48,0
23480140,17:15:28,17:15:28,1068,18,,,,6055.9,0
23480140,17:15:37,17:15:37,1069,19,,,,6148.61,0
23480140,17:15:51,17:15:51,1070,20,,,,6247.71,0
23480140,17:16:21,17:16:21,1071,21,,,,6487.41,0
23480140,17:17:04,17:17:04,1072,22,,,,6846.29,0
23480140,17:17:28,17:17:28,1073,23,,,,7035.67,0
23480140,17:18:00,17:18:00,1026,24,,,,7258.85,
23480140,17:18:40,17:18:40,1027,25,,,,7548.17,0
23480140,17:19:28,17:19:28,1028,26,,,,7829.58,0
23480140,17:20:01,17:20:01,1029,27,,,,8010.7,0
23480140,17:21:08,17:21:08,1030,28,,,,8475.24,0
23480140,17:21:52,17:21:52,1031,29,,,,8733.72,0
23480140,17:22:51,17:22:51,1032,30,,,,9234.42,0
23480140,17:23:39,17:23:39,5485,31,,,,9596.91,0
23480140,17:24:20,17:24:20,6309,32,,,,9861.93,0
23480140,17:26:16,17:26:16,2281,33,,,,10836.21,0
23480140,17:26:44,17:26:44,6561,34,,,,11049.64,0
23480140,17:28:00,17:28:00,9654,35,,,,11606.93,
23480140,17:29:57,17:29:57,557,36,,,,12180.52,0
23480140,17:32:09,17:32:09,3345,37,,,,12570.62,0
23480140,17:32:38,17:32:38,3346,38,,,,12733.4,0
23480140,17:33:32,17:33:32,3347,39,,,,12975,0
23480140,17:34:18,17:34:18,3348,40,,,,13201.14,0
23480140,17:35:03,17:35:03,3349,41,,,,13462.72,0
23480140,17:35:34,17:35:34,3350,42,,,,13596.26,0
23480140,17:36:31,17:36:31,3798,43,,,,13899.25,0
23480140,17:36:53,17:36:53,3799,44,,,,14007.36,0
23480140,17:37:39,17:37:39,88,45,,,,14253.57,0
23480140,17:38:13,17:38:13,89,46,,,,14461.11,0
23480140,17:38:47,17:38:47,90,47,,,,14657.94,0
23480140,17:39:14,17:39:14,91,48,,,,14790.24,0
23480140,17:41:00,17:41:00,5520,49,,,,15418.24,
23480140,17:42:00,17:42:00,10161,50,,,,15728.25,
23480140,17:52:00,17:52:00,2504,51,,,,20098.48,
23480140,17:55:03,17:55:03,10344,52,,,,21028.61,0
23480140,18:00:00,18:00:00,9944,53,,1,,22719.17,
2633010,22:33:00,22:33:00,9654,1,,,1,0,
2633010,22:34:37,22:34:37,557,2,,,,573.59,0
2633010,22:36:26,22:36:26,3345,3,,,,963.69,0
2633010,22:37:04,22:37:04,3346,4,,,,1145.73,0
2633010,22:37:49,22:37:49,3347,5,,,,1387.33,0
2633010,22:38:27,22:38:27,3348,6,,,,1613.47,0
2633010,22:39:04,22:39:04,3349,7,,,,1875.05,0
2633010,22:39:30,22:39:30,3350,8,,,,2008.59,0
2633010,22:40:17,22:40:17,3798,9,,,,2311.58,0
2633010,22:40:35,22:40:35,3799,10,,,,2419.69,0
2633010,22:41:13,22:41:13,88,11,,,,2665.9,0
2633010,22:41:42,22:41:42,89,12,,,,2873.44,0
2633010,22:42:10,22:42:10,90,13,,,,3070.27,0
2633010,22:42:32,22:42:32,91,14,,,,3202.57,0
2633010,22:44:00,22:44:00,5520,15,,,,3830.57,
2633010,22:45:00,22:45:00,10161,16,,,,4140.58,
2633010,22:53:00,22:53:00,2504,17,,,,8510.81,
2633010,22:55:30,22:55:30,10344,18,,,,9440.94,0
2633010,23:00:00,23:00:00,9944,19,,1,,11112.56,
2633110,22:33:00,22:33:00,9654,1,,,1,0,
2633110,22:34:37,22:34:37,557,2,,,,573.59,0
2633110,22:36:26,22:36:26,3345,3,,,,963.69,0
2633110,22:37:04,22:37:04,3346,4,,,,1145.73,0
2633110,22:37:49,22:37:49,3347,5,,,,1387.33,0
2633110,22:38:27,22:38:27,3348,6,,,,1613.47,0
2633110,22:39:04,22:39:04,3349,7,,,,1875.05,0
2633110,22:39:30,22:39:30,3350,8,,,,2008.59,0
2633110,22:40:17,22:40:17,3798,9,,,,2311.58,0
2633110,22:40:35,22:40:35,3799,10,,,,2419.69,0
2633110,22:41:13,22:41:13,88,11,,,,2665.9,0
2633110,22:41:42,22:41:42,89,12,,,,2873.44,0
2633110,22:42:10,22:42:10,90,13,,,,3070.27,0
2633110,22:42:32,22:42:32,91,14,,,,3202.57,0
2633110,22:44:00,22:44:00,5520,15,,,,3830.57,
2633110,22:45:00,22:45:00,10161,16,,,,4140.58,
2633110,22:53:00,22:53:00,2504,17,,,,8510.81,
2633110,22:55:30,22:55:30,10344,18,,,,9440.94,0
2633110,23:00:00,23:00:00,9944,19,,1,,11112.56,
2633150,22:33:00,22:33:00,9654,1,,,1,0,
2633150,22:34:37,22:34:37,557,2,,,,573.59,0
2633150,22:36:26,22:36:26,3345,3,,,,963.69,0
2633150,22:37:04,22:37:04,3346,4,,,,1145.73,0
2633150,22:37:49,22:37:49,3347,5,,,,1387.33,0
2633150,22:38:27,22:38:27,3348,6,,,,1613.47,0
2633150,22:39:04,22:39:04,3349,7,,,,1875.05,0
2633150,22:39:30,22:39:30,3350,8,,,,2008.59,0
2633150,22:40:17,22:40:17,3798,9,,,,2311.58,0
2633150,22:40:35,22:40:35,3799,10,,,,2419.69,0
2633150,22:41:13,22:41:13,88,11,,,,2665.9,0
2633150,22:41:42,22:41:42,89,12,,,,2873.44,0
2633150,22:42:10,22:42:10,90,13,,,,3070.27,0
2633150,22:42:32,22:42:32,91,14,,,,3202.57,0
2633150,22:44:00,22:44:00,5520,15,,,,3830.57,
2633150,22:45:00,22:45:00,10161,16,,,,4140.58,
2633150,22:53:00,22:53:00,2504,17,,,,8510.81,
2633150,22:55:30,22:55:30,10344,18,,,,9440.94,0
2633150,23:00:00,23:00:00,9944,19,,1,,11112.56,
3266010,21:33:00,21:33:00,9654,1,,,1,0,
3266010,21:34:46,21:34:46,557,2,,,,573.59,0
3266010,21:36:45,21:36:45,3345,3,,,,963.69,0
3266010,21:37:27,21:37:27,3346,4,,,,1145.73,0
3266010,21:38:15,21:38:15,3347,5,,,,1387.33,0
3266010,21:38:57,21:38:57,3348,6,,,,1613.47,0
3266010,21:39:37,21:39:37,3349,7,,,,1875.05,0
3266010,21:40:06,21:40:06,3350,8,,,,2008.59,0
3266010,21:40:57,21:40:57,3798,9,,,,2311.58,0
3266010,21:41:16,21:41:16,3799,10,,,,2419.69,0
3266010,21:41:58,21:41:58,88,11,,,,2665.9,0
3266010,21:42:29,21:42:29,89,12,,,,2873.44,0
3266010,21:43:00,21:43:00,90,13,,,,3070.27,0
3266010,21:43:25,21:43:25,91,14,,,,3202.57,0
3266010,21:45:00,21:45:00,5520,15,,,,3830.57,
3266010,21:46:00,21:46:00,10161,16,,,,4140.58,
3266010,21:55:00,21:55:00,2504,17,,,,8510.81,
3266010,21:57:30,21:57:30,10344,18,,,,9440.94,0
3266010,22:02:00,22:02:00,9944,19,,1,,11112.56,
3266110,21:33:00,21:33:00,9654,1,,,1,0,
3266110,21:34:46,21:34:46,557,2,,,,573.59,0
3266110,21:36:45,21:36:45,3345,3,,,,963.69,0
3266110,21:37:27,21:37:27,3346,4,,,,1145.73,0
3266110,21:38:15,21:38:15,3347,5,,,,1387.33,0
3266110,21:38:57,21:38:57,3348,6,,,,1613.47,0
3266110,21:39:37,21:39:37,3349,7,,,,1875.05,0
3266110,21:40:06,21:40:06,3350,8,,,,2008.59,0
3266110,21:40:57,21:40:57,3798,9,,,,2311.58,0
3266110,21:41:16,21:41:16,3799,10,,,,2419.69,0
3266110,21:41:58,21:41:58,88,11,,,,2665.9,0
3266110,21:42:29,21:42:29,89,12,,,,2873.44,0
3266110,21:43:00,21:43:00,90,13,,,,3070.27,0
3266110,21:43:25,21:43:25,91,14,,,,3202.57,0
3266110,21:45:00,21:45:00,5520,15,,,,3830.57,
3266110,21:46:00,21:46:00,10161,16,,,,4140.58,
3266110,21:55:00,21:55:00,2504,17,,,,8510.81,
3266110,21:57:30,21:57:30,10344,18,,,,9440.94,0
3266110,22:02:00,22:02:00,9944,19,,1,,11112.56,
3266150,21:33:00,21:33:00,9654,1,,,1,0,
3266150,21:34:46,21:34:46,557,2,,,,573.59,0
3266150,21:36:45,21:36:45,3345,3,,,,963.69,0
3266150,21:37:27,21:37:27,3346,4,,,,1145.73,0
3266150,21:38:15,21:38:15,3347,5,,,,1387.33,0
3266150,21:38:57,21:38:57,3348,6,,,,1613.47,0
3266150,21:39:37,21:39:37,3349,7,,,,1875.05,0
3266150,21:40:06,21:40:06,3350,8,,,,2008.59,0
3266150,21:40:57,21:40:57,3798,9,,,,2311.58,0
3266150,21:41:16,21:41:16,3799,10,,,,2419.69,0
3266150,21:41:58,21:41:58,88,11,,,,2665.9,0
3266150,21:42:29,21:42:29,89,12,,,,2873.44,0
3266150,21:43:00,21:43:00,90,13,,,,3070.27,0
3266150,21:43:25,21:43:25,91,14,,,,3202.57,0
3266150,21:45:00,21:45:00,5520,15,,,,3830.57,
3266150,21:46:00,21:46:00,10161,16,,,,4140.58,
3266150,21:55:00,21:55:00,2504,17,,,,8510.81,
3266150,21:57:30,21:57:30,10344,18,,,,9440.94,0
3266150,22:02:00,22:02:00,9944,19,,1,,11112.56,
3317160,13:05:00,13:05:00,10286,1,,,1,0,
3317160,13:05:28,13:05:28,7808,2,,,,274.77,0
3317160,13:06:38,13:06:38,5468,3,,,,1280.21,0
3317160,13:07:15,13:07:15,5469,4,,,,1787.16,0
3317160,13:07:52,13:07:52,5470,5,,,,2225.19,0
3317160,13:09:00,13:09:00,8350,6,,,,3117.02,
3317160,13:09:18,13:09:18,5472,7,,,,3261.74,0
3317160,13:09:56,13:09:56,1120,8,,,,3538.87,0
3317160,13:10:26,13:10:26,1121,9,,,,3739.21,0
3317160,13:11:01,13:11:01,1122,10,,,,4018.88,0
3317160,13:11:46,13:11:46,5473,11,,,,4354.38,0
3317160,13:12:08,13:12:08,5474,12,,,,4479.11,0
3317160,13:12:41,13:12:41,5475,13,,,,4710.86,0
3317160,13:14:03,13:14:03,5476,14,,,,5195.35,0
3317160,13:14:26,13:14:26,5477,15,,,,5331.54,0
3317160,13:15:03,13:15:03,5478,16,,,,5574.66,0
3317160,13:15:38,13:15:38,5479,17,,,,5810.48,0
3317160,13:16:11,13:16:11,1068,18,,,,6055.9,0
3317160,13:16:21,13:16:21,1069,19,,,,6148.61,0
3317160,13:16:36,13:16:36,1070,20,,,,6247.71,0
3317160,13:17:10,13:17:10,1071,21,,,,6487.41,0
3317160,13:17:58,13:17:58,1072,22,,,,6846.29,0
3317160,13:18:25,13:18:25,1073,23,,,,7035.67,0
3317160,13:19:00,13:19:00,1026,24,,,,7258.85,
3317160,13:19:44,13:19:44,1027,25,,,,7548.17,0
3317160,13:20:37,13:20:37,1028,26,,,,7829.58,0
3317160,13:21:14,13:21:14,1029,27,,,,8010.7,0
3317160,13:22:27,13:22:27,1030,28,,,,8475.24,0
3317160,13:23:15,13:23:15,1031,29,,,,8733.72,0
3317160,13:24:20,13:24:20,1032,30,,,,9234.42,0
3317160,13:25:13,13:25:13,5485,31,,,,9596.91,0
3317160,13:25:58,13:25:58,6309,32,,,,9861.93,0
3317160,13:28:06,13:28:06,2281,33,,,,10836.21,0
3317160,13:28:36,13:28:36,6561,34,,,,11049.64,0
3317160,13:30:00,13:30:00,9654,35,,,,11606.93,
3317160,13:31:57,13:31:57,557,36,,,,12180.52,0
3317160,13:34:09,13:34:09,3345,37,,,,12570.62,0
3317160,13:34:38,13:34:38,3346,38,,,,12733.4,0
3317160,13:35:32,13:35:32,3347,39,,,,12975,0
3317160,13:36:18,13:36:18,3348,40,,,,13201.14,0
3317160,13:37:03,13:37:03,3349,41,,,,13462.72,0
3317160,13:37:34,13:37:34,3350,42,,,,13596.26,0
3317160,13:38:31,13:38:31,3798,43,,,,13899.25,0
3317160,13:38:53,13:38:53,3799,44,,,,14007.36,0
3317160,13:39:39,13:39:39,88,45,,,,14253.57,0
3317160,13:40:13,13:40:13,89,46,,,,14461.11,0
3317160,13:40:47,13:40:47,90,47,,,,14657.94,0
3317160,13:41:14,13:41:14,91,48,,,,14790.24,0
3317160,13:43:00,13:43:00,5520,49,,,,15418.24,
3317160,13:44:00,13:44:00,10161,50,,,,15728.25,
3317160,13:54:00,13:54:00,2504,51,,,,20098.48,
3317160,13:57:26,13:57:26,10344,52,,,,21028.61,0
3317160,14:03:00,14:03:00,9944,53,,1,,22719.17,
366020,10:21:00,10:21:00,10286,1,,,1,0,
366020,10:21:27,10:21:27,7808,2,,,,274.79,0
366020,10:22:36,10:22:36,5468,3,,,,1280.23,0
366020,10:23:16,10:23:16,5469,4,,,,1787.29,0
366020,10:23:53,10:23:53,5470,5,,,,2225.32,0
366020,10:25:00,10:25:00,8350,6,,,,3117.15,
366020,10:25:18,10:25:18,5472,7,,,,3261.87,0
366020,10:25:57,10:25:57,1120,8,,,,3539,0
366020,10:26:27,10:26:27,1121,9,,,,3739.34,0
366020,10:27:02,10:27:02,1122,10,,,,4019.01,0
366020,10:27:48,10:27:48,5473,11,,,,4354.51,0
366020,10:28:09,10:28:09,5474,12,,,,4479.24,0
366020,10:28:43,10:28:43,5475,13,,,,4710.99,0
366020,10:30:05,10:30:05,5476,14,,,,5195.48,0
366020,10:30:29,10:30:29,5477,15,,,,5331.67,0
366020,10:31:06,10:31:06,5478,16,,,,5574.79,0
366020,10:31:41,10:31:41,5479,17,,,,5810.61,0
366020,10:32:15,10:32:15,1068,18,,,,6056.03,0
366020,10:32:25,10:32:25,1069,19,,,,6148.74,0
366020,10:32:40,10:32:40,1070,20,,,,6247.84,0
366020,10:33:10,10:33:10,1071,21,,,,6472.93,0
366020,10:33:59,10:33:59,1072,22,,,,6831.81,0
366020,10:34:24,10:34:24,1073,23,,,,7021.17,0
366020,10:35:00,10:35:00,1026,24,,,,7244.35,
366020,10:35:36,10:35:36,1027,25,,,,7533.67,0
366020,10:36:19,10:36:19,1028,26,,,,7815.08,0
366020,10:36:49,10:36:49,1029,27,,,,7996.2,0
366020,10:37:49,10:37:49,1030,28,,,,8460.74,0
366020,10:38:29,10:38:29,1031,29,,,,8719.22,0
366020,10:39:22,10:39:22,1032,30,,,,9219.92,0
366020,10:40:05,10:40:05,5485,31,,,,9582.41,0
366020,10:40:42,10:40:42,6309,32,,,,9847.43,0
366020,10:42:26,10:42:26,2281,33,,,,10821.71,0
366020,10:42:51,10:42:51,6561,34,,,,11035.14,0
366020,10:44:00,10:44:00,9654,35,,,,11592.43,
366020,10:45:51,10:45:51,557,36,,,,12166.02,0
366020,10:47:57,10:47:57,3345,37,,,,12556.12,0
366020,10:48:25,10:48:25,3346,38,,,,12718.9,0
366020,10:49:16,10:49:16,3347,39,,,,12960.5,0
366020,10:50:00,10:50:00,3348,40,,,,13186.64,0
366020,10:50:42,10:50:42,3349,41,,,,13448.22,0
366020,10:51:13,10:51:13,3350,42,,,,13581.76,0
366020,10:52:06,10:52:06,3798,43,,,,13884.75,0
366020,10:52:27,10:52:27,3799,44,,,,13992.86,0
366020,10:53:11,10:53:11,88,45,,,,14239.07,0
366020,10:53:44,10:53:44,89,46,,,,14446.61,0
366020,10:54:19,10:54:19,90,47,,,,14642.59,0
366020,10:54:47,10:54:47,91,48,,,,14774.9,0
366020,10:56:25,10:56:25,5520,49,,,,15409.16,0
366020,10:57:00,10:57:00,10159,50,,,,15649.42,
366020,10:58:00,10:58:00,5520,51,,,,15852.28,
366020,11:04:55,11:04:55,9486,52,,,,19725.69,0
366020,11:06:06,11:06:06,10344,53,,,,20382.02,0
366020,11:09:00,11:09:00,9944,54,,1,,22049.23,
366030,10:21:00,10:21:00,10286,1,,,1,0,
366030,10:21:27,10:21:27,7808,2,,,,274.79,0
366030,10:22:36,10:22:36,5468,3,,,,1280.23,0
366030,10:23:16,10:23:16,5469,4,,,,1787.29,0
366030,10:23:53,10:23:53,5470,5,,,,2225.32,0
366030,10:25:00,10:25:00,8350,6,,,,3117.15,
366030,10:25:18,10:25:18,5472,7,,,,3261.87,0
366030,10:25:57,10:25:57,1120,8,,,,3539,0
366030,10:26:27,10:26:27,1121,9,,,,3739.34,0
366030,10:27:02,10:27:02,1122,10,,,,4019.01,0
366030,10:27:48,10:27:48,5473,11,,,,4354.51,0
366030,10:28:09,10:28:09,5474,12,,,,4479.24,0
366030,10:28:43,10:28:43,5475,13,,,,4710.99,0
366030,10:30:05,10:30:05,5476,14,,,,5195.48,0
366030,10:30:29,10:30:29,5477,15,,,,5331.67,0
366030,10:31:06,10:31:06,5478,16,,,,5574.79,0
366030,10:31:41,10:31:41,5479,17,,,,5810.61,0
366030,10:32:15,10:32:15,1068,18,,,,6056.03,0
366030,10:32:25,10:32:25,1069,19,,,,6148.74,0
366030,10:32:40,10:32:40,1070,20,,,,6247.84,0
366030,10:33:10,10:33:10,1071,21,,,,6472.93,0
366030,10:33:59,10:33:59,1072,22,,,,6831.81,0
366030,10:34:24,10:34:24,1073,23,,,,7021.17,0
366030,10:35:00,10:35:00,1026,24,,,,7244.35,
366030,10:35:36,10:35:36,1027,25,,,,7533.67,0
366030,10:36:19,10:36:19,1028,26,,,,7815.08,0
366030,10:36:49,10:36:49,1029,27,,,,7996.2,0
366030,10:37:49,10:37:49,1030,28,,,,8460.74,0
366030,10:38:29,10:38:29,1031,29,,,,8719.22,0
366030,10:39:22,10:39:22,1032,30,,,,9219.92,0
366030,10:40:05,10:40:05,5485,31,,,,9582.41,0
366030,10:40:42,10:40:42,6309,32,,,,9847.43,0
366030,10:42:26,10:42:26,2281,33,,,,10821.71,0
366030,10:42:51,10:42:51,6561,34,,,,11035.14,0
366030,10:44:00,10:44:00,9654,35,,,,11592.43,
366030,10:45:51,10:45:51,557,36,,,,12166.02,0
366030,10:47:57,10:47:57,3345,37,,,,12556.12,0
366030,10:48:25,10:48:25,3346,38,,,,12718.9,0
366030,10:49:16,10:49:16,3347,39,,,,12960.5,0
366030,10:50:00,10:50:00,3348,40,,,,13186.64,0
366030,10:50:42,10:50:42,3349,41,,,,13448.22,0
366030,10:51:13,10:51:13,3350,42,,,,13581.76,0
366030,10:52:06,10:52:06,3798,43,,,,13884.75,0
366030,10:52:27,10:52:27,3799,44,,,,13992.86,0
366030,10:53:11,10:53:11,88,45,,,,14239.07,0
366030,10:53:44,10:53:44,89,46,,,,14446.61,0
366030,10:54:19,10:54:19,90,47,,,,14642.59,0
366030,10:54:47,10:54:47,91,48,,,,14774.9,0
366030,10:56:25,10:56:25,5520,49,,,,15409.16,0
366030,10:57:00,10:57:00,10159,50,,,,15649.42,
366030,10:58:00,10:58:00,5520,51,,,,15852.28,
366030,11:04:55,11:04:55,9486,52,,,,19725.69,0
366030,11:06:06,11:06:06,10344,53,,,,20382.02,0
366030,11:09:00,11:09:00,9944,54,,1,,22049.23,
366040,10:21:00,10:21:00,10286,1,,,1,0,
366040,10:21:27,10:21:27,7808,2,,,,274.79,0
366040,10:22:36,10:22:36,5468,3,,,,1280.23,0
366040,10:23:16,10:23:16,5469,4,,,,1787.29,0
366040,10:23:53,10:23:53,5470,5,,,,2225.32,0
366040,10:25:00,10:25:00,8350,6,,,,3117.15,
366040,10:25:18,10:25:18,5472,7,,,,3261.87,0
366040,10:25:57,10:25:57,1120,8,,,,3539,0
366040,10:26:27,10:26:27,1121,9,,,,3739.34,0
366040,10:27:02,10:27:02,1122,10,,,,4019.01,0
366040,10:27:48,10:27:48,5473,11,,,,4354.51,0
366040,10:28:09,10:28:09,5474,12,,,,4479.24,0
366040,10:28:43,10:28:43,5475,13,,,,4710.99,0
366040,10:30:05,10:30:05,5476,14,,,,5195.48,0
366040,10:30:29,10:30:29,5477,15,,,,5331.67,0
366040,10:31:06,10:31:06,5478,16,,,,5574.79,0
366040,10:31:41,10:31:41,5479,17,,,,5810.61,0
366040,10:32:15,10:32:15,1068,18,,,,6056.03,0
366040,10:32:25,10:32:25,1069,19,,,,6148.74,0
366040,10:32:40,10:32:40,1070,20,,,,6247.84,0
366040,10:33:10,10:33:10,1071,21,,,,6472.93,0
366040,10:33:59,10:33:59,1072,22,,,,6831.81,0
366040,10:34:24,10:34:24,1073,23,,,,7021.17,0
366040,10:35:00,10:35:00,1026,24,,,,7244.35,
366040,10:35:36,10:35:36,1027,25,,,,7533.67,0
366040,10:36:19,10:36:19,1028,26,,,,7815.08,0
366040,10:36:49,10:36:49,1029,27,,,,7996.2,0
366040,10:37:49,10:37:49,1030,28,,,,8460.74,0
366040,10:38:29,10:38:29,1031,29,,,,8719.22,0
366040,10:39:22,10:39:22,1032,30,,,,9219.92,0
366040,10:40:05,10:40:05,5485,31,,,,9582.41,0
366040,10:40:42,10:40:42,6309,32,,,,9847.43,0
366040,10:42:26,10:42:26,2281,33,,,,10821.71,0
366040,10:42:51,10:42:51,6561,34,,,,11035.14,0
366040,10:44:00,10:44:00,9654,35,,,,11592.43,
366040,10:45:51,10:45:51,557,36,,,,12166.02,0
366040,10:47:57,10:47:57,3345,37,,,,12556.12,0
366040,10:48:25,10:48:25,3346,38,,,,12718.9,0
366040,10:49:16,10:49:16,3347,39,,,,12960.5,0
366040,10:50:00,10:50:00,3348,40,,,,13186.64,0
366040,10:50:42,10:50:42,3349,41,,,,13448.22,0
366040,10:51:13,10:51:13,3350,42,,,,13581.76,0
366040,10:52:06,10:52:06,3798,43,,,,13884.75,0
366040,10:52:27,10:52:27,3799,44,,,,13992.86,0
366040,10:53:11,10:53:11,88,45,,,,14239.07,0
366040,10:53:44,10:53:44,89,46,,,,14446.61,0
366040,10:54:19,10:54:19,90,47,,,,14642.59,0
366040,10:54:47,10:54:47,91,48,,,,14774.9,0
366040,10:56:25,10:56:25,5520,49,,,,15409.16,0
366040,10:57:00,10:57:00,10159,50,,,,15649.42,
366040,10:58:00,10:58:00,5520,51,,,,15852.28,
366040,11:04:55,11:04:55,9486,52,,,,19725.69,0
366040,11:06:06,11:06:06,10344,53,,,,20382.02,0
366040,11:09:00,11:09:00,9944,54,,1,,22049.23,
366050,10:21:00,10:21:00,10286,1,,,1,0,
366050,10:21:27,10:21:27,7808,2,,,,274.79,0
366050,10:22:36,10:22:36,5468,3,,,,1280.23,0
366050,10:23:16,10:23:16,5469,4,,,,1787.29,0
366050,10:23:53,10:23:53,5470,5,,,,2225.32,0
366050,10:25:00,10:25:00,8350,6,,,,3117.15,
366050,10:25:18,10:25:18,5472,7,,,,3261.87,0
366050,10:25:57,10:25:57,1120,8,,,,3539,0
366050,10:26:27,10:26:27,1121,9,,,,3739.34,0
366050,10:27:02,10:27:02,1122,10,,,,4019.01,0
366050,10:27:48,10:27:48,5473,11,,,,4354.51,0
366050,10:28:09,10:28:09,5474,12,,,,4479.24,0
366050,10:28:43,10:28:43,5475,13,,,,4710.99,0
366050,10:30:05,10:30:05,5476,14,,,,5195.48,0
366050,10:30:29,10:30:29,5477,15,,,,5331.67,0
366050,10:31:06,10:31:06,5478,16,,,,5574.79,0
366050,10:31:41,10:31:41,5479,17,,,,5810.61,0
366050,10:32:15,10:32:15,1068,18,,,,6056.03,0
366050,10:32:25,10:32:25,1069,19,,,,6148.74,0
366050,10:32:40,10:32:40,1070,20,,,,6247.84,0
366050,10:33:10,10:33:10,1071,21,,,,6472.93,0
366050,10:33:59,10:33:59,1072,22,,,,6831.81,0
366050,10:34:24,10:34:24,1073,23,,,,7021.17,0
366050,10:35:00,10:35:00,1026,24,,,,7244.35,
366050,10:35:36,10:35:36,1027,25,,,,7533.67,0
366050,10:36:19,10:36:19,1028,26,,,,7815.08,0
366050,10:36:49,10:36:49,1029,27,,,,7996.2,0
366050,10:37:49,10:37:49,1030,28,,,,8460.74,0
366050,10:38:29,10:38:29,1031,29,,,,8719.22,0
366050,10:39:22,10:39:22,1032,30,,,,9219.92,0
366050,10:40:05,10:40:05,5485,31,,,,9582.41,0
366050,10:40:42,10:40:42,6309,32,,,,9847.43,0
366050,10:42:26,10:42:26,2281,33,,,,10821.71,0
366050,10:42:51,10:42:51,6561,34,,,,11035.14,0
366050,10:44:00,10:44:00,9654,35,,,,11592.43,
366050,10:45:51,10:45:51,557,36,,,,12166.02,0
366050,10:47:57,10:47:57,3345,37,,,,12556.12,0
366050,10:48:25,10:48:25,3346,38,,,,12718.9,0
366050,10:49:16,10:49:16,3347,39,,,,12960.5,0
366050,10:50:00,10:50:00,3348,40,,,,13186.64,0
366050,10:50:42,10:50:42,3349,41,,,,13448.22,0
366050,10:51:13,10:51:13,3350,42,,,,13581.76,0
366050,10:52:06,10:52:06,3798,43,,,,13884.75,0
366050,10:52:27,10:52:27,3799,44,,,,13992.86,0
366050,10:53:11,10:53:11,88,45,,,,14239.07,0
366050,10:53:44,10:53:44,89,46,,,,14446.61,0
366050,10:54:19,10:54:19,90,47,,,,14642.59,0
366050,10:54:47,10:54:47,91,48,,,,14774.9,0
366050,10:56:25,10:56:25,5520,49,,,,15409.16,0
366050,10:57:00,10:57:00,10159,50,,,,15649.42,
366050,10:58:00,10:58:00,5520,51,,,,15852.28,
366050,11:04:55,11:04:55,9486,52,,,,19725.69,0
366050,11:06:06,11:06:06,10344,53,,,,20382.02,0
366050,11:09:00,11:09:00,9944,54,,1,,22049.23,
366060,10:21:00,10:21:00,10286,1,,,1,0,
366060,10:21:27,10:21:27,7808,2,,,,274.79,0
366060,10:22:36,10:22:36,5468,3,,,,1280.23,0
366060,10:23:16,10:23:16,5469,4,,,,1787.29,0
366060,10:23:53,10:23:53,5470,5,,,,2225.32,0
366060,10:25:00,10:25:00,8350,6,,,,3117.15,
366060,10:25:18,10:25:18,5472,7,,,,3261.87,0
366060,10:25:57,10:25:57,1120,8,,,,3539,0
366060,10:26:27,10:26:27,1121,9,,,,3739.34,0
366060,10:27:02,10:27:02,1122,10,,,,4019.01,0
366060,10:27:48,10:27:48,5473,11,,,,4354.51,0
366060,10:28:09,10:28:09,5474,12,,,,4479.24,0
366060,10:28:43,10:28:43,5475,13,,,,4710.99,0
366060,10:30:05,10:30:05,5476,14,,,,5195.48,0
366060,10:30:29,10:30:29,5477,15,,,,5331.67,0
366060,10:31:06,10:31:06,5478,16,,,,5574.79,0
366060,10:31:41,10:31:41,5479,17,,,,5810.61,0
366060,10:32:15,10:32:15,1068,18,,,,6056.03,0
366060,10:32:25,10:32:25,1069,19,,,,6148.74,0
366060,10:32:40,10:32:40,1070,20,,,,6247.84,0
366060,10:33:10,10:33:10,1071,21,,,,6472.93,0
366060,10:33:59,10:33:59,1072,22,,,,6831.81,0
366060,10:34:24,10:34:24,1073,23,,,,7021.17,0
366060,10:35:00,10:35:00,1026,24,,,,7244.35,
366060,10:35:36,10:35:36,1027,25,,,,7533.67,0
366060,10:36:19,10:36:19,1028,26,,,,7815.08,0
366060,10:36:49,10:36:49,1029,27,,,,7996.2,0
366060,10:37:49,10:37:49,1030,28,,,,8460.74,0
366060,10:38:29,10:38:29,1031,29,,,,8719.22,0
366060,10:39:22,10:39:22,1032,30,,,,9219.92,0
366060,10:40:05,10:40:05,5485,31,,,,9582.41,0
366060,10:40:42,10:40:42,6309,32,,,,9847.43,0
366060,10:42:26,10:42:26,2281,33,,,,10821.71,0
366060,10:42:51,10:42:51,6561,34,,,,11035.14,0
366060,10:44:00,10:44:00,9654,35,,,,11592.43,
366060,10:45:51,10:45:51,557,36,,,,12166.02,0
366060,10:47:57,10:47:57,3345,37,,,,12556.12,0
366060,10:48:25,10:48:25,3346,38,,,,12718.9,0
366060,10:49:16,10:49:16,3347,39,,,,12960.5,0
366060,10:50:00,10:50:00,3348,40,,,,13186.64,0
366060,10:50:42,10:50:42,3349,41,,,,13448.22,0
366060,10:51:13,10:51:13,3350,42,,,,13581.76,0
366060,10:52:06,10:52:06,3798,43,,,,13884.75,0
366060,10:52:27,10:52:27,3799,44,,,,13992.86,0
366060,10:53:11,10:53:11,88,45,,,,14239.07,0
366060,10:53:44,10:53:44,89,46,,,,14446.61,0
366060,10:54:19,10:54:19,90,47,,,,14642.59,0
366060,10:54:47,10:54:47,91,48,,,,14774.9,0
366060,10:56:25,10:56:25,5520,49,,,,15409.16,0
366060,10:57:00,10:57:00,10159,50,,,,15649.42,
366060,10:58:00,10:58:00,5520,51,,,,15852.28,
366060,11:04:55,11:04:55,9486,52,,,,19725.69,0
366060,11:06:06,11:06:06,10344,53,,,,20382.02,0
366060,11:09:00,11:09:00,9944,54,,1,,22049.23,
366080,10:21:00,10:21:00,10286,1,,,1,0,
366080,10:21:27,10:21:27,7808,2,,,,274.79,0
366080,10:22:36,10:22:36,5468,3,,,,1280.23,0
366080,10:23:16,10:23:16,5469,4,,,,1787.29,0
366080,10:23:53,10:23:53,5470,5,,,,2225.32,0
366080,10:25:00,10:25:00,8350,6,,,,3117.15,
366080,10:25:18,10:25:18,5472,7,,,,3261.87,0
366080,10:25:57,10:25:57,1120,8,,,,3539,0
366080,10:26:27,10:26:27,1121,9,,,,3739.34,0
366080,10:27:02,10:27:02,1122,10,,,,4019.01,0
366080,10:27:48,10:27:48,5473,11,,,,4354.51,0
366080,10:28:09,10:28:09,5474,12,,,,4479.24,0
366080,10:28:43,10:28:43,5475,13,,,,4710.99,0
366080,10:30:05,10:30:05,5476,14,,,,5195.48,0
366080,10:30:29,10:30:29,5477,15,,,,5331.67,0
366080,10:31:06,10:31:06,5478,16,,,,5574.79,0
366080,10:31:41,10:31:41,5479,17,,,,5810.61,0
366080,10:32:15,10:32:15,1068,18,,,,6056.03,0
366080,10:32:25,10:32:25,1069,19,,,,6148.74,0
366080,10:32:40,10:32:40,1070,20,,,,6247.84,0
366080,10:33:10,10:33:10,1071,21,,,,6472.93,0
366080,10:33:59,10:33:59,1072,22,,,,6831.81,0
366080,10:34:24,10:34:24,1073,23,,,,7021.17,0
366080,10:35:00,10:35:00,1026,24,,,,7244.35,
366080,10:35:36,10:35:36,1027,25,,,,7533.67,0
366080,10:36:19,10:36:19,1028,26,,,,7815.08,0
366080,10:36:49,10:36:49,1029,27,,,,7996.2,0
366080,10:37:49,10:37:49,1030,28,,,,8460.74,0
366080,10:38:29,10:38:29,1031,29,,,,8719.22,0
366080,10:39:22,10:39:22,1032,30,,,,9219.92,0
366080,10:40:05,10:40:05,5485,31,,,,9582.41,0
366080,10:40:42,10:40:42,6309,32,,,,9847.43,0
366080,10:42:26,10:42:26,2281,33,,,,10821.71,0
366080,10:42:51,10:42:51,6561,34,,,,11035.14,0
366080,10:44:00,10:44:00,9654,35,,,,11592.43,
366080,10:45:51,10:45:51,557,36,,,,12166.02,0
366080,10:47:57,10:47:57,3345,37,,,,12556.12,0
366080,10:48:25,10:48:25,3346,38,,,,12718.9,0
366080,10:49:16,10:49:16,3347,39,,,,12960.5,0
366080,10:50:00,10:50:00,3348,40,,,,13186.64,0
366080,10:50:42,10:50:42,3349,41,,,,13448.22,0
366080,10:51:13,10:51:13,3350,42,,,,13581.76,0
366080,10:52:06,10:52:06,3798,43,,,,13884.75,0
366080,10:52:27,10:52:27,3799,44,,,,13992.86,0
366080,10:53:11,10:53:11,88,45,,,,14239.07,0
366080,10:53:44,10:53:44,89,46,,,,14446.61,0
366080,10:54:19,10:54:19,90,47,,,,14642.59,0
366080,10:54:47,10:54:47,91,48,,,,14774.9,0
366080,10:56:25,10:56:25,5520,49,,,,15409.16,0
366080,10:57:00,10:57:00,10159,50,,,,15649.42,
366080,10:58:00,10:58:00,5520,51,,,,15852.28,
366080,11:04:55,11:04:55,9486,52,,,,19725.69,0
366080,11:06:06,11:06:06,10344,53,,,,20382.02,0
366080,11:09:00,11:09:00,9944,54,,1,,22049.23,
366090,10:21:00,10:21:00,10286,1,,,1,0,
366090,10:21:27,10:21:27,7808,2,,,,274.79,0
366090,10:22:36,10:22:36,5468,3,,,,1280.23,0
366090,10:23:16,10:23:16,5469,4,,,,1787.29,0
366090,10:23:53,10:23:53,5470,5,,,,2225.32,0
366090,10:25:00,10:25:00,8350,6,,,,3117.15,
366090,10:25:18,10:25:18,5472,7,,,,3261.87,0
366090,10:25:57,10:25:57,1120,8,,,,3539,0
366090,10:26:27,10:26:27,1121,9,,,,3739.34,0
366090,10:27:02,10:27:02,1122,10,,,,4019.01,0
366090,10:27:48,10:27:48,5473,11,,,,4354.51,0
366090,10:28:09,10:28:09,5474,12,,,,4479.24,0
366090,10:28:43,10:28:43,5475,13,,,,4710.99,0
366090,10:30:05,10:30:05,5476,14,,,,5195.48,0
366090,10:30:29,10:30:29,5477,15,,,,5331.67,0
366090,10:31:06,10:31:06,5478,16,,,,5574.79,0
366090,10:31:41,10:31:41,5479,17,,,,5810.61,0
366090,10:32:15,10:32:15,1068,18,,,,6056.03,0
366090,10:32:25,10:32:25,1069,19,,,,6148.74,0
366090,10:32:40,10:32:40,1070,20,,,,6247.84,0
366090,10:33:10,10:33:10,1071,21,,,,6472.93,0
366090,10:33:59,10:33:59,1072,22,,,,6831.81,0
366090,10:34:24,10:34:24,1073,23,,,,7021.17,0
366090,10:35:00,10:35:00,1026,24,,,,7244.35,
366090,10:35:36,10:35:36,1027,25,,,,7533.67,0
366090,10:36:19,10:36:19,1028,26,,,,7815.08,0
366090,10:36:49,10:36:49,1029,27,,,,7996.2,0
366090,10:37:49,10:37:49,1030,28,,,,8460.74,0
366090,10:38:29,10:38:29,1031,29,,,,8719.22,0
366090,10:39:22,10:39:22,1032,30,,,,9219.92,0
366090,10:40:05,10:40:05,5485,31,,,,9582.41,0
366090,10:40:42,10:40:42,6309,32,,,,9847.43,0
366090,10:42:26,10:42:26,2281,33,,,,10821.71,0
366090,10:42:51,10:42:51,6561,34,,,,11035.14,0
366090,10:44:00,10:44:00,9654,35,,,,11592.43,
366090,10:45:51,10:45:51,557,36,,,,12166.02,0
366090,10:47:57,10:47:57,3345,37,,,,12556.12,0
366090,10:48:25,10:48:25,3346,38,,,,12718.9,0
366090,10:49:16,10:49:16,3347,39,,,,12960.5,0
366090,10:50:00,10:50:00,3348,40,,,,13186.64,0
366090,10:50:42,10:50:42,3349,41,,,,13448.22,0
366090,10:51:13,10:51:13,3350,42,,,,13581.76,0
366090,10:52:06,10:52:06,3798,43,,,,13884.75,0
366090,10:52:27,10:52:27,3799,44,,,,13992.86,0
366090,10:53:11,10:53:11,88,45,,,,14239.07,0
366090,10:53:44,10:53:44,89,46,,,,14446.61,0
366090,10:54:19,10:54:19,90,47,,,,14642.59,0
366090,10:54:47,10:54:47,91,48,,,,14774.9,0
366090,10:56:25,10:56:25,5520,49,,,,15409.16,0
366090,10:57:00,10:57:00,10159,50,,,,15649.42,
366090,10:58:00,10:58:00,5520,51,,,,15852.28,
366090,11:04:55,11:04:55,9486,52,,,,19725.69,0
366090,11:06:06,11:06:06,10344,53,,,,20382.02,0
366090,11:09:00,11:09:00,9944,54,,1,,22049.23,
366120,10:21:00,10:21:00,10286,1,,,1,0,
366120,10:21:27,10:21:27,7808,2,,,,274.79,0
366120,10:22:36,10:22:36,5468,3,,,,1280.23,0
366120,10:23:16,10:23:16,5469,4,,,,1787.29,0
366120,10:23:53,10:23:53,5470,5,,,,2225.32,0
366120,10:25:00,10:25:00,8350,6,,,,3117.15,
366120,10:25:18,10:25:18,5472,7,,,,3261.87,0
366120,10:25:57,10:25:57,1120,8,,,,3539,0
366120,10:26:27,10:26:27,1121,9,,,,3739.34,0
366120,10:27:02,10:27:02,1122,10,,,,4019.01,0
366120,10:27:48,10:27:48,5473,11,,,,4354.51,0
366120,10:28:09,10:28:09,5474,12,,,,4479.24,0
366120,10:28:43,10:28:43,5475,13,,,,4710.99,0
366120,10:30:05,10:30:05,5476,14,,,,5195.48,0
366120,10:30:29,10:30:29,5477,15,,,,5331.67,0
366120,10:31:06,10:31:06,5478,16,,,,5574.79,0
366120,10:31:41,10:31:41,5479,17,,,,5810.61,0
366120,10:32:15,10:32:15,1068,18,,,,6056.03,0
366120,10:32:25,10:32:25,1069,19,,,,6148.74,0
366120,10:32:40,10:32:40,1070,20,,,,6247.84,0
366120,10:33:10,10:33:10,1071,21,,,,6472.93,0
366120,10:33:59,10:33:59,1072,22,,,,6831.81,0
366120,10:34:24,10:34:24,1073,23,,,,7021.17,0
366120,10:35:00,10:35:00,1026,24,,,,7244.35,
366120,10:35:36,10:35:36,1027,25,,,,7533.67,0
366120,10:36:19,10:36:19,1028,26,,,,7815.08,0
366120,10:36:49,10:36:49,1029,27,,,,7996.2,0
366120,10:37:49,10:37:49,1030,28,,,,8460.74,0
366120,10:38:29,10:38:29,1031,29,,,,8719.22,0
366120,10:39:22,10:39:22,1032,30,,,,9219.92,0
366120,10:40:05,10:40:05,5485,31,,,,9582.41,0
366120,10:40:42,10:40:42,6309,32,,,,9847.43,0
366120,10:42:26,10:42:26,2281,33,,,,10821.71,0
366120,10:42:51,10:42:51,6561,34,,,,11035.14,0
366120,10:44:00,10:44:00,9654,35,,,,11592.43,
366120,10:45:51,10:45:51,557,36,,,,12166.02,0
366120,10:47:57,10:47:57,3345,37,,,,12556.12,0
366120,10:48:25,10:48:25,3346,38,,,,12718.9,0
366120,10:49:16,10:49:16,3347,39,,,,12960.5,0
366120,10:50:00,10:50:00,3348,40,,,,13186.64,0
366120,10:50:42,10:50:42,3349,41,,,,13448.22,0
366120,10:51:13,10:51:13,3350,42,,,,13581.76,0
366120,10:52:06,10:52:06,3798,43,,,,13884.75,0
366120,10:52:27,10:52:27,3799,44,,,,13992.86,0
366120,10:53:11,10:53:11,88,45,,,,14239.07,0
366120,10:53:44,10:53:44,89,46,,,,14446.61,0
366120,10:54:19,10:54:19,90,47,,,,14642.59,0
366120,10:54:47,10:54:47,91,48,,,,14774.9,0
366120,10:56:25,10:56:25,5520,49,,,,15409.16,0
366120,10:57:00,10:57:00,10159,50,,,,15649.42,
366120,10:58:00,10:58:00,5520,51,,,,15852.28,
366120,11:04:55,11:04:55,9486,52,,,,19725.69,0
366120,11:06:06,11:06:06,10344,53,,,,20382.02,0
366120,11:09:00,11:09:00,9944,54,,1,,22049.23,
366130,10:21:00,10:21:00,10286,1,,,1,0,
366130,10:21:27,10:21:27,7808,2,,,,274.79,0
366130,10:22:36,10:22:36,5468,3,,,,1280.23,0
366130,10:23:16,10:23:16,5469,4,,,,1787.29,0
366130,10:23:53,10:23:53,5470,5,,,,2225.32,0
366130,10:25:00,10:25:00,8350,6,,,,3117.15,
366130,10:25:18,10:25:18,5472,7,,,,3261.87,0
366130,10:25:57,10:25:57,1120,8,,,,3539,0
366130,10:26:27,10:26:27,1121,9,,,,3739.34,0
366130,10:27:02,10:27:02,1122,10,,,,4019.01,0
366130,10:27:48,10:27:48,5473,11,,,,4354.51,0
366130,10:28:09,10:28:09,5474,12,,,,4479.24,0
366130,10:28:43,10:28:43,5475,13,,,,4710.99,0
366130,10:30:05,10:30:05,5476,14,,,,5195.48,0
366130,10:30:29,10:30:29,5477,15,,,,5331.67,0
366130,10:31:06,10:31:06,5478,16,,,,5574.79,0
366130,10:31:41,10:31:41,5479,17,,,,5810.61,0
366130,10:32:15,10:32:15,1068,18,,,,6056.03,0
366130,10:32:25,10:32:25,1069,19,,,,6148.74,0
366130,10:32:40,10:32:40,1070,20,,,,6247.84,0
366130,10:33:10,10:33:10,1071,21,,,,6472.93,0
366130,10:33:59,10:33:59,1072,22,,,,6831.81,0
366130,10:34:24,10:34:24,1073,23,,,,7021.17,0
366130,10:35:00,10:35:00,1026,24,,,,7244.35,
366130,10:35:36,10:35:36,1027,25,,,,7533.67,0
366130,10:36:19,10:36:19,1028,26,,,,7815.08,0
366130,10:36:49,10:36:49,1029,27,,,,7996.2,0
366130,10:37:49,10:37:49,1030,28,,,,8460.74,0
366130,10:38:29,10:38:29,1031,29,,,,8719.22,0
366130,10:39:22,10:39:22,1032,30,,,,9219.92,0
366130,10:40:05,10:40:05,5485,31,,,,9582.41,0
366130,10:40:42,10:40:42,6309,32,,,,9847.43,0
366130,10:42:26,10:42:26,2281,33,,,,10821.71,0
366130,10:42:51,10:42:51,6561,34,,,,11035.14,0
366130,10:44:00,10:44:00,9654,35,,,,11592.43,
366130,10:45:51,10:45:51,557,36,,,,12166.02,0
366130,10:47:57,10:47:57,3345,37,,,,12556.12,0
366130,10:48:25,10:48:25,3346,38,,,,12718.9,0
366130,10:49:16,10:49:16,3347,39,,,,12960.5,0
366130,10:50:00,10:50:00,3348,40,,,,13186.64,0
366130,10:50:42,10:50:42,3349,41,,,,13448.22,0
366130,10:51:13,10:51:13,3350,42,,,,13581.76,0
366130,10:52:06,10:52:06,3798,43,,,,13884.75,0
366130,10:52:27,10:52:27,3799,44,,,,13992.86,0
366130,10:53:11,10:53:11,88,45,,,,14239.07,0
366130,10:53:44,10:53:44,89,46,,,,14446.61,0
366130,10:54:19,10:54:19,90,47,,,,14642.59,0
366130,10:54:47,10:54:47,91,48,,,,14774.9,0
366130,10:56:25,10:56:25,5520,49,,,,15409.16,0
366130,10:57:00,10:57:00,10159,50,,,,15649.42,
366130,10:58:00,10:58:00,5520,51,,,,15852.28,
366130,11:04:55,11:04:55,9486,52,,,,19725.69,0
366130,11:06:06,11:06:06,10344,53,,,,20382.02,0
366130,11:09:00,11:09:00,9944,54,,1,,22049.23,
3727010,20:03:00,20:03:00,9654,1,,,1,0,
3727010,20:04:54,20:04:54,557,2,,,,573.59,0
3727010,20:07:04,20:07:04,3345,3,,,,963.69,0
3727010,20:07:49,20:07:49,3346,4,,,,1145.73,0
3727010,20:08:42,20:08:42,3347,5,,,,1387.33,0
3727010,20:09:27,20:09:27,3348,6,,,,1613.47,0
3727010,20:10:10,20:10:10,3349,7,,,,1875.05,0
3727010,20:10:41,20:10:41,3350,8,,,,2008.59,0
3727010,20:11:36,20:11:36,3798,9,,,,2311.58,0
3727010,20:11:58,20:11:58,3799,10,,,,2419.69,0
3727010,20:12:43,20:12:43,88,11,,,,2665.9,0
3727010,20:13:17,20:13:17,89,12,,,,2873.44,0
3727010,20:13:50,20:13:50,90,13,,,,3070.27,0
3727010,20:14:17,20:14:17,91,14,,,,3202.57,0
3727010,20:16:00,20:16:00,5520,15,,,,3830.57,
3727010,20:17:00,20:17:00,10161,16,,,,4140.58,
3727010,20:27:00,20:27:00,2504,17,,,,8510.81,
3727010,20:29:30,20:29:30,10344,18,,,,9440.94,0
3727010,20:34:00,20:34:00,9944,19,,1,,11112.56,
3727110,20:03:00,20:03:00,9654,1,,,1,0,
3727110,20:04:54,20:04:54,557,2,,,,573.59,0
3727110,20:07:04,20:07:04,3345,3,,,,963.69,0
3727110,20:07:49,20:07:49,3346,4,,,,1145.73,0
3727110,20:08:42,20:08:42,3347,5,,,,1387.33,0
3727110,20:09:27,20:09:27,3348,6,,,,1613.47,0
3727110,20:10:10,20:10:10,3349,7,,,,1875.05,0
3727110,20:10:41,20:10:41,3350,8,,,,2008.59,0
3727110,20:11:36,20:11:36,3798,9,,,,2311.58,0
3727110,20:11:58,20:11:58,3799,10,,,,2419.69,0
3727110,20:12:43,20:12:43,88,11,,,,2665.9,0
3727110,20:13:17,20:13:17,89,12,,,,2873.44,0
3727110,20:13:50,20:13:50,90,13,,,,3070.27,0
3727110,20:14:17,20:14:17,91,14,,,,3202.57,0
3727110,20:16:00,20:16:00,5520,15,,,,3830.57,
3727110,20:17:00,20:17:00,10161,16,,,,4140.58,
3727110,20:27:00,20:27:00,2504,17,,,,8510.81,
3727110,20:29:30,20:29:30,10344,18,,,,9440.94,0
3727110,20:34:00,20:34:00,9944,19,,1,,11112.56,
3727150,20:03:00,20:03:00,9654,1,,,1,0,
3727150,20:04:54,20:04:54,557,2,,,,573.59,0
3727150,20:07:04,20:07:04,3345,3,,,,963.69,0
3727150,20:07:49,20:07:49,3346,4,,,,1145.73,0
3727150,20:08:42,20:08:42,3347,5,,,,1387.33,0
3727150,20:09:27,20:09:27,3348,6,,,,1613.47,0
3727150,20:10:10,20:10:10,3349,7,,,,1875.05,0
3727150,20:10:41,20:10:41,3350,8,,,,2008.59,0
3727150,20:11:36,20:11:36,3798,9,,,,2311.58,0
3727150,20:11:58,20:11:58,3799,10,,,,2419.69,0
3727150,20:12:43,20:12:43,88,11,,,,2665.9,0
3727150,20:13:17,20:13:17,89,12,,,,2873.44,0
3727150,20:13:50,20:13:50,90,13,,,,3070.27,0
3727150,20:14:17,20:14:17,91,14,,,,3202.57,0
3727150,20:16:00,20:16:00,5520,15,,,,3830.57,
3727150,20:17:00,20:17:00,10161,16,,,,4140.58,
3727150,20:27:00,20:27:00,2504,17,,,,8510.81,
3727150,20:29:30,20:29:30,10344,18,,,,9440.94,0
3727150,20:34:00,20:34:00,9944,19,,1,,11112.56,
405020,15:54:00,15:54:00,10286,1,,,1,0,
405020,15:54:33,15:54:33,7808,2,,,,274.79,0
405020,15:56:00,15:56:00,5468,3,,,,1280.23,0
405020,15:56:50,15:56:50,5469,4,,,,1787.29,0
405020,15:57:36,15:57:36,5470,5,,,,2225.32,0
405020,15:59:00,15:59:00,8350,6,,,,3117.15,
405020,15:59:22,15:59:22,5472,7,,,,3261.87,0
405020,16:00:08,16:00:08,1120,8,,,,3539,0
405020,16:00:44,16:00:44,1121,9,,,,3739.34,0
405020,16:01:27,16:01:27,1122,10,,,,4019.01,0
405020,16:02:21,16:02:21,5473,11,,,,4354.51,0
405020,16:02:47,16:02:47,5474,12,,,,4479.24,0
405020,16:03:28,16:03:28,5475,13,,,,4710.99,0
405020,16:05:07,16:05:07,5476,14,,,,5195.48,0
405020,16:05:35,16:05:35,5477,15,,,,5331.67,0
405020,16:06:19,16:06:19,5478,16,,,,5574.79,0
405020,16:07:02,16:07:02,5479,17,,,,5810.61,0
405020,16:07:42,16:07:42,1068,18,,,,6056.03,0
405020,16:07:54,16:07:54,1069,19,,,,6148.74,0
405020,16:08:12,16:08:12,1070,20,,,,6247.84,0
405020,16:08:48,16:08:48,1071,21,,,,6472.93,0
405020,16:09:47,16:09:47,1072,22,,,,6831.81,0
405020,16:10:17,16:10:17,1073,23,,,,7021.17,0
405020,16:11:00,16:11:00,1026,24,,,,7244.35,
405020,16:11:48,16:11:48,1027,25,,,,7533.67,0
405020,16:12:46,16:12:46,1028,26,,,,7815.08,0
405020,16:13:26,16:13:26,1029,27,,,,7996.2,0
405020,16:14:45,16:14:45,1030,28,,,,8460.74,0
405020,16:15:39,16:15:39,1031,29,,,,8719.22,0
405020,16:16:50,16:16:50,1032,30,,,,9219.92,0
405020,16:17:47,16:17:47,5485,31,,,,9582.41,0
405020,16:18:36,16:18:36,6309,32,,,,9847.43,0
405020,16:20:55,16:20:55,2281,33,,,,10821.71,0
405020,16:21:29,16:21:29,6561,34,,,,11035.14,0
405020,16:23:00,16:23:00,9654,35,,,,11592.43,
405020,16:25:00,16:25:00,557,36,,,,12166.02,0
405020,16:27:15,16:27:15,3345,37,,,,12556.12,0
405020,16:27:45,16:27:45,3346,38,,,,12718.9,0
405020,16:28:41,16:28:41,3347,39,,,,12960.5,0
405020,16:29:28,16:29:28,3348,40,,,,13186.64,0
405020,16:30:13,16:30:13,3349,41,,,,13448.22,0
405020,16:30:46,16:30:46,3350,42,,,,13581.76,0
405020,16:31:44,16:31:44,3798,43,,,,13884.75,0
405020,16:32:06,16:32:06,3799,44,,,,13992.86,0
405020,16:32:54,16:32:54,88,45,,,,14239.07,0
405020,16:33:29,16:33:29,89,46,,,,14446.61,0
405020,16:34:06,16:34:06,90,47,,,,14642.59,0
405020,16:34:37,16:34:37,91,48,,,,14774.9,0
405020,16:36:22,16:36:22,5520,49,,,,15409.16,0
405020,16:37:00,16:37:00,10159,50,,,,15649.42,
405020,16:38:00,16:38:00,5520,51,,,,15852.28,
405020,16:46:48,16:46:48,9486,52,,,,19725.69,0
405020,16:48:19,16:48:19,10344,53,,,,20382.02,0
405020,16:52:00,16:52:00,9944,54,,1,,22049.23,
405030,15:54:00,15:54:00,10286,1,,,1,0,
405030,15:54:33,15:54:33,7808,2,,,,274.79,0
405030,15:56:00,15:56:00,5468,3,,,,1280.23,0
405030,15:56:50,15:56:50,5469,4,,,,1787.29,0
405030,15:57:36,15:57:36,5470,5,,,,2225.32,0
405030,15:59:00,15:59:00,8350,6,,,,3117.15,
405030,15:59:22,15:59:22,5472,7,,,,3261.87,0
405030,16:00:08,16:00:08,1120,8,,,,3539,0
405030,16:00:44,16:00:44,1121,9,,,,3739.34,0
405030,16:01:27,16:01:27,1122,10,,,,4019.01,0
405030,16:02:21,16:02:21,5473,11,,,,4354.51,0
405030,16:02:47,16:02:47,5474,12,,,,4479.24,0
405030,16:03:28,16:03:28,5475,13,,,,4710.99,0
405030,16:05:07,16:05:07,5476,14,,,,5195.48,0
405030,16:05:35,16:05:35,5477,15,,,,5331.67,0
405030,16:06:19,16:06:19,5478,16,,,,5574.79,0
405030,16:07:02,16:07:02,5479,17,,,,5810.61,0
405030,16:07:42,16:07:42,1068,18,,,,6056.03,0
405030,16:07:54,16:07:54,1069,19,,,,6148.74,0
405030,16:08:12,16:08:12,1070,20,,,,6247.84,0
405030,16:08:48,16:08:48,1071,21,,,,6472.93,0
405030,16:09:47,16:09:47,1072,22,,,,6831.81,0
405030,16:10:17,16:10:17,1073,23,,,,7021.17,0
405030,16:11:00,16:11:00,1026,24,,,,7244.35,
405030,16:11:48,16:11:48,1027,25,,,,7533.67,0
405030,16:12:46,16:12:46,1028,26,,,,7815.08,0
405030,16:13:26,16:13:26,1029,27,,,,7996.2,0
405030,16:14:45,16:14:45,1030,28,,,,8460.74,0
405030,16:15:39,16:15:39,1031,29,,,,8719.22,0
405030,16:16:50,16:16:50,1032,30,,,,9219.92,0
405030,16:17:47,16:17:47,5485,31,,,,9582.41,0
405030,16:18:36,16:18:36,6309,32,,,,9847.43,0
405030,16:20:55,16:20:55,2281,33,,,,10821.71,0
405030,16:21:29,16:21:29,6561,34,,,,11035.14,0
405030,16:23:00,16:23:00,9654,35,,,,11592.43,
405030,16:25:00,16:25:00,557,36,,,,12166.02,0
405030,16:27:15,16:27:15,3345,37,,,,12556.12,0
405030,16:27:45,16:27:45,3346,38,,,,12718.9,0
405030,16:28:41,16:28:41,3347,39,,,,12960.5,0
405030,16:29:28,16:29:28,3348,40,,,,13186.64,0
405030,16:30:13,16:30:13,3349,41,,,,13448.22,0
405030,16:30:46,16:30:46,3350,42,,,,13581.76,0
405030,16:31:44,16:31:44,3798,43,,,,13884.75,0
405030,16:32:06,16:32:06,3799,44,,,,13992.86,0
405030,16:32:54,16:32:54,88,45,,,,14239.07,0
405030,16:33:29,16:33:29,89,46,,,,14446.61,0
405030,16:34:06,16:34:06,90,47,,,,14642.59,0
405030,16:34:37,16:34:37,91,48,,,,14774.9,0
405030,16:36:22,16:36:22,5520,49,,,,15409.16,0
405030,16:37:00,16:37:00,10159,50,,,,15649.42,
405030,16:38:00,16:38:00,5520,51,,,,15852.28,
405030,16:46:48,16:46:48,9486,52,,,,19725.69,0
405030,16:48:19,16:48:19,10344,53,,,,20382.02,0
405030,16:52:00,16:52:00,9944,54,,1,,22049.23,
405040,15:54:00,15:54:00,10286,1,,,1,0,
405040,15:54:33,15:54:33,7808,2,,,,274.79,0
405040,15:56:00,15:56:00,5468,3,,,,1280.23,0
405040,15:56:50,15:56:50,5469,4,,,,1787.29,0
405040,15:57:36,15:57:36,5470,5,,,,2225.32,0
405040,15:59:00,15:59:00,8350,6,,,,3117.15,
405040,15:59:22,15:59:22,5472,7,,,,3261.87,0
405040,16:00:08,16:00:08,1120,8,,,,3539,0
405040,16:00:44,16:00:44,1121,9,,,,3739.34,0
405040,16:01:27,16:01:27,1122,10,,,,4019.01,0
405040,16:02:21,16:02:21,5473,11,,,,4354.51,0
405040,16:02:47,16:02:47,5474,12,,,,4479.24,0
405040,16:03:28,16:03:28,5475,13,,,,4710.99,0
405040,16:05:07,16:05:07,5476,14,,,,5195.48,0
405040,16:05:35,16:05:35,5477,15,,,,5331.67,0
405040,16:06:19,16:06:19,5478,16,,,,5574.79,0
405040,16:07:02,16:07:02,5479,17,,,,5810.61,0
405040,16:07:42,16:07:42,1068,18,,,,6056.03,0
405040,16:07:54,16:07:54,1069,19,,,,6148.74,0
405040,16:08:12,16:08:12,1070,20,,,,6247.84,0
405040,16:08:48,16:08:48,1071,21,,,,6472.93,0
405040,16:09:47,16:09:47,1072,22,,,,6831.81,0
405040,16:10:17,16:10:17,1073,23,,,,7021.17,0
405040,16:11:00,16:11:00,1026,24,,,,7244.35,
405040,16:11:48,16:11:48,1027,25,,,,7533.67,0
405040,16:12:46,16:12:46,1028,26,,,,7815.08,0
405040,16:13:26,16:13:26,1029,27,,,,7996.2,0
405040,16:14:45,16:14:45,1030,28,,,,8460.74,0
405040,16:15:39,16:15:39,1031,29,,,,8719.22,0
405040,16:16:50,16:16:50,1032,30,,,,9219.92,0
405040,16:17:47,16:17:47,5485,31,,,,9582.41,0
405040,16:18:36,16:18:36,6309,32,,,,9847.43,0
405040,16:20:55,16:20:55,2281,33,,,,10821.71,0
405040,16:21:29,16:21:29,6561,34,,,,11035.14,0
405040,16:23:00,16:23:00,9654,35,,,,11592.43,
405040,16:25:00,16:25:00,557,36,,,,12166.02,0
405040,16:27:15,16:27:15,3345,37,,,,12556.12,0
405040,16:27:45,16:27:45,3346,38,,,,12718.9,0
405040,16:28:41,16:28:41,3347,39,,,,12960.5,0
405040,16:29:28,16:29:28,3348,40,,,,13186.64,0
405040,16:30:13,16:30:13,3349,41,,,,13448.22,0
405040,16:30:46,16:30:46,3350,42,,,,13581.76,0
405040,16:31:44,16:31:44,3798,43,,,,13884.75,0
405040,16:32:06,16:32:06,3799,44,,,,13992.86,0
405040,16:32:54,16:32:54,88,45,,,,14239.07,0
405040,16:33:29,16:33:29,89,46,,,,14446.61,0
405040,16:34:06,16:34:06,90,47,,,,14642.59,0
405040,16:34:37,16:34:37,91,48,,,,14774.9,0
405040,16:36:22,16:36:22,5520,49,,,,15409.16,0
405040,16:37:00,16:37:00,10159,50,,,,15649.42,
405040,16:38:00,16:38:00,5520,51,,,,15852.28,
405040,16:46:48,16:46:48,9486,52,,,,19725.69,0
405040,16:48:19,16:48:19,10344,53,,,,20382.02,0
405040,16:52:00,16:52:00,9944,54,,1,,22049.23,
405050,15:54:00,15:54:00,10286,1,,,1,0,
405050,15:54:33,15:54:33,7808,2,,,,274.79,0
405050,15:56:00,15:56:00,5468,3,,,,1280.23,0
405050,15:56:50,15:56:50,5469,4,,,,1787.29,0
405050,15:57:36,15:57:36,5470,5,,,,2225.32,0
405050,15:59:00,15:59:00,8350,6,,,,3117.15,
405050,15:59:22,15:59:22,5472,7,,,,3261.87,0
405050,16:00:08,16:00:08,1120,8,,,,3539,0
405050,16:00:44,16:00:44,1121,9,,,,3739.34,0
405050,16:01:27,16:01:27,1122,10,,,,4019.01,0
405050,16:02:21,16:02:21,5473,11,,,,4354.51,0
405050,16:02:47,16:02:47,5474,12,,,,4479.24,0
405050,16:03:28,16:03:28,5475,13,,,,4710.99,0
405050,16:05:07,16:05:07,5476,14,,,,5195.48,0
405050,16:05:35,16:05:35,5477,15,,,,5331.67,0
405050,16:06:19,16:06:19,5478,16,,,,5574.79,0
405050,16:07:02,16:07:02,5479,17,,,,5810.61,0
405050,16:07:42,16:07:42,1068,18,,,,6056.03,0
405050,16:07:54,16:07:54,1069,19,,,,6148.74,0
405050,16:08:12,16:08:12,1070,20,,,,6247.84,0
405050,16:08:48,16:08:48,1071,21,,,,6472.93,0
405050,16:09:47,16:09:47,1072,22,,,,6831.81,0
405050,16:10:17,16:10:17,1073,23,,,,7021.17,0
405050,16:11:00,16:11:00,1026,24,,,,7244.35,
405050,16:11:48,16:11:48,1027,25,,,,7533.67,0
405050,16:12:46,16:12:46,1028,26,,,,7815.08,0
405050,16:13:26,16:13:26,1029,27,,,,7996.2,0
405050,16:14:45,16:14:45,1030,28,,,,8460.74,0
405050,16:15:39,16:15:39,1031,29,,,,8719.22,0
405050,16:16:50,16:16:50,1032,30,,,,9219.92,0
405050,16:17:47,16:17:47,5485,31,,,,9582.41,0
405050,16:18:36,16:18:36,6309,32,,,,9847.43,0
405050,16:20:55,16:20:55,2281,33,,,,10821.71,0
405050,16:21:29,16:21:29,6561,34,,,,11035.14,0
405050,16:23:00,16:23:00,9654,35,,,,11592.43,
405050,16:25:00,16:25:00,557,36,,,,12166.02,0
405050,16:27:15,16:27:15,3345,37,,,,12556.12,0
405050,16:27:45,16:27:45,3346,38,,,,12718.9,0
405050,16:28:41,16:28:41,3347,39,,,,12960.5,0
405050,16:29:28,16:29:28,3348,40,,,,13186.64,0
405050,16:30:13,16:30:13,3349,41,,,,13448.22,0
405050,16:30:46,16:30:46,3350,42,,,,13581.76,0
405050,16:31:44,16:31:44,3798,43,,,,13884.75,0
405050,16:32:06,16:32:06,3799,44,,,,13992.86,0
405050,16:32:54,16:32:54,88,45,,,,14239.07,0
405050,16:33:29,16:33:29,89,46,,,,14446.61,0
405050,16:34:06,16:34:06,90,47,,,,14642.59,0
405050,16:34:37,16:34:37,91,48,,,,14774.9,0
405050,16:36:22,16:36:22,5520,49,,,,15409.16,0
405050,16:37:00,16:37:00,10159,50,,,,15649.42,
405050,16:38:00,16:38:00,5520,51,,,,15852.28,
405050,16:46:48,16:46:48,9486,52,,,,19725.69,0
405050,16:48:19,16:48:19,10344,53,,,,20382.02,0
405050,16:52:00,16:52:00,9944,54,,1,,22049.23,
405060,15:54:00,15:54:00,10286,1,,,1,0,
405060,15:54:33,15:54:33,7808,2,,,,274.79,0
405060,15:56:00,15:56:00,5468,3,,,,1280.23,0
405060,15:56:50,15:56:50,5469,4,,,,1787.29,0
405060,15:57:36,15:57:36,5470,5,,,,2225.32,0
405060,15:59:00,15:59:00,8350,6,,,,3117.15,
405060,15:59:22,15:59:22,5472,7,,,,3261.87,0
405060,16:00:08,16:00:08,1120,8,,,,3539,0
405060,16:00:44,16:00:44,1121,9,,,,3739.34,0
405060,16:01:27,16:01:27,1122,10,,,,4019.01,0
405060,16:02:21,16:02:21,5473,11,,,,4354.51,0
405060,16:02:47,16:02:47,5474,12,,,,4479.24,0
405060,16:03:28,16:03:28,5475,13,,,,4710.99,0
405060,16:05:07,16:05:07,5476,14,,,,5195.48,0
405060,16:05:35,16:05:35,5477,15,,,,5331.67,0
405060,16:06:19,16:06:19,5478,16,,,,5574.79,0
405060,16:07:02,16:07:02,5479,17,,,,5810.61,0
405060,16:07:42,16:07:42,1068,18,,,,6056.03,0
405060,16:07:54,16:07:54,1069,19,,,,6148.74,0
405060,16:08:12,16:08:12,1070,20,,,,6247.84,0
405060,16:08:48,16:08:48,1071,21,,,,6472.93,0
405060,16:09:47,16:09:47,1072,22,,,,6831.81,0
405060,16:10:17,16:10:17,1073,23,,,,7021.17,0
405060,16:11:00,16:11:00,1026,24,,,,7244.35,
405060,16:11:48,16:11:48,1027,25,,,,7533.67,0
405060,16:12:46,16:12:46,1028,26,,,,7815.08,0
405060,16:13:26,16:13:26,1029,27,,,,7996.2,0
405060,16:14:45,16:14:45,1030,28,,,,8460.74,0
405060,16:15:39,16:15:39,1031,29,,,,8719.22,0
405060,16:16:50,16:16:50,1032,30,,,,9219.92,0
405060,16:17:47,16:17:47,5485,31,,,,9582.41,0
405060,16:18:36,16:18:36,6309,32,,,,9847.43,0
405060,16:20:55,16:20:55,2281,33,,,,10821.71,0
405060,16:21:29,16:21:29,6561,34,,,,11035.14,0
405060,16:23:00,16:23:00,9654,35,,,,11592.43,
405060,16:25:00,16:25:00,557,36,,,,12166.02,0
405060,16:27:15,16:27:15,3345,37,,,,12556.12,0
405060,16:27:45,16:27:45,3346,38,,,,12718.9,0
405060,16:28:41,16:28:41,3347,39,,,,12960.5,0
405060,16:29:28,16:29:28,3348,40,,,,13186.64,0
405060,16:30:13,16:30:13,3349,41,,,,13448.22,0
405060,16:30:46,16:30:46,3350,42,,,,13581.76,0
405060,16:31:44,16:31:44,3798,43,,,,13884.75,0
405060,16:32:06,16:32:06,3799,44,,,,13992.86,0
405060,16:32:54,16:32:54,88,45,,,,14239.07,0
405060,16:33:29,16:33:29,89,46,,,,14446.61,0
405060,16:34:06,16:34:06,90,47,,,,14642.59,0
405060,16:34:37,16:34:37,91,48,,,,14774.9,0
405060,16:36:22,16:36:22,5520,49,,,,15409.16,0
405060,16:37:00,16:37:00,10159,50,,,,15649.42,
405060,16:38:00,16:38:00,5520,51,,,,15852.28,
405060,16:46:48,16:46:48,9486,52,,,,19725.69,0
405060,16:48:19,16:48:19,10344,53,,,,20382.02,0
405060,16:52:00,16:52:00,9944,54,,1,,22049.23,
405080,15:54:00,15:54:00,10286,1,,,1,0,
405080,15:54:33,15:54:33,7808,2,,,,274.79,0
405080,15:56:00,15:56:00,5468,3,,,,1280.23,0
405080,15:56:50,15:56:50,5469,4,,,,1787.29,0
405080,15:57:36,15:57:36,5470,5,,,,2225.32,0
405080,15:59:00,15:59:00,8350,6,,,,3117.15,
405080,15:59:22,15:59:22,5472,7,,,,3261.87,0
405080,16:00:08,16:00:08,1120,8,,,,3539,0
405080,16:00:44,16:00:44,1121,9,,,,3739.34,0
405080,16:01:27,16:01:27,1122,10,,,,4019.01,0
405080,16:02:21,16:02:21,5473,11,,,,4354.51,0
405080,16:02:47,16:02:47,5474,12,,,,4479.24,0
405080,16:03:28,16:03:28,5475,13,,,,4710.99,0
405080,16:05:07,16:05:07,5476,14,,,,5195.48,0
405080,16:05:35,16:05:35,5477,15,,,,5331.67,0
405080,16:06:19,16:06:19,5478,16,,,,5574.79,0
405080,16:07:02,16:07:02,5479,17,,,,5810.61,0
405080,16:07:42,16:07:42,1068,18,,,,6056.03,0
405080,16:07:54,16:07:54,1069,19,,,,6148.74,0
405080,16:08:12,16:08:12,1070,20,,,,6247.84,0
405080,16:08:48,16:08:48,1071,21,,,,6472.93,0
405080,16:09:47,16:09:47,1072,22,,,,6831.81,0
405080,16:10:17,16:10:17,1073,23,,,,7021.17,0
405080,16:11:00,16:11:00,1026,24,,,,7244.35,
405080,16:11:48,16:11:48,1027,25,,,,7533.67,0
405080,16:12:46,16:12:46,1028,26,,,,7815.08,0
405080,16:13:26,16:13:26,1029,27,,,,7996.2,0
405080,16:14:45,16:14:45,1030,28,,,,8460.74,0
405080,16:15:39,16:15:39,1031,29,,,,8719.22,0
405080,16:16:50,16:16:50,1032,30,,,,9219.92,0
405080,16:17:47,16:17:47,5485,31,,,,9582.41,0
405080,16:18:36,16:18:36,6309,32,,,,9847.43,0
405080,16:20:55,16:20:55,2281,33,,,,10821.71,0
405080,16:21:29,16:21:29,6561,34,,,,11035.14,0
405080,16:23:00,16:23:00,9654,35,,,,11592.43,
405080,16:25:00,16:25:00,557,36,,,,12166.02,0
405080,16:27:15,16:27:15,3345,37,,,,12556.12,0
405080,16:27:45,16:27:45,3346,38,,,,12718.9,0
405080,16:28:41,16:28:41,3347,39,,,,12960.5,0
405080,16:29:28,16:29:28,3348,40,,,,13186.64,0
405080,16:30:13,16:30:13,3349,41,,,,13448.22,0
405080,16:30:46,16:30:46,3350,42,,,,13581.76,0
405080,16:31:44,16:31:44,3798,43,,,,13884.75,0
405080,16:32:06,16:32:06,3799,44,,,,13992.86,0
405080,16:32:54,16:32:54,88,45,,,,14239.07,0
405080,16:33:29,16:33:29,89,46,,,,14446.61,0
405080,16:34:06,16:34:06,90,47,,,,14642.59,0
405080,16:34:37,16:34:37,91,48,,,,14774.9,0
405080,16:36:22,16:36:22,5520,49,,,,15409.16,0
405080,16:37:00,16:37:00,10159,50,,,,15649.42,
405080,16:38:00,16:38:00,5520,51,,,,15852.28,
405080,16:46:48,16:46:48,9486,52,,,,19725.69,0
405080,16:48:19,16:48:19,10344,53,,,,20382.02,0
405080,16:52:00,16:52:00,9944,54,,1,,22049.23,
405090,15:54:00,15:54:00,10286,1,,,1,0,
405090,15:54:33,15:54:33,7808,2,,,,274.79,0
405090,15:56:00,15:56:00,5468,3,,,,1280.23,0
405090,15:56:50,15:56:50,5469,4,,,,1787.29,0
405090,15:57:36,15:57:36,5470,5,,,,2225.32,0
405090,15:59:00,15:59:00,8350,6,,,,3117.15,
405090,15:59:22,15:59:22,5472,7,,,,3261.87,0
405090,16:00:08,16:00:08,1120,8,,,,3539,0
405090,16:00:44,16:00:44,1121,9,,,,3739.34,0
405090,16:01:27,16:01:27,1122,10,,,,4019.01,0
405090,16:02:21,16:02:21,5473,11,,,,4354.51,0
405090,16:02:47,16:02:47,5474,12,,,,4479.24,0
405090,16:03:28,16:03:28,5475,13,,,,4710.99,0
405090,16:05:07,16:05:07,5476,14,,,,5195.48,0
405090,16:05:35,16:05:35,5477,15,,,,5331.67,0
405090,16:06:19,16:06:19,5478,16,,,,5574.79,0
405090,16:07:02,16:07:02,5479,17,,,,5810.61,0
405090,16:07:42,16:07:42,1068,18,,,,6056.03,0
405090,16:07:54,16:07:54,1069,19,,,,6148.74,0
405090,16:08:12,16:08:12,1070,20,,,,6247.84,0
405090,16:08:48,16:08:48,1071,21,,,,6472.93,0
405090,16:09:47,16:09:47,1072,22,,,,6831.81,0
405090,16:10:17,16:10:17,1073,23,,,,7021.17,0
405090,16:11:00,16:11:00,1026,24,,,,7244.35,
405090,16:11:48,16:11:48,1027,25,,,,7533.67,0
405090,16:12:46,16:12:46,1028,26,,,,7815.08,0
405090,16:13:26,16:13:26,1029,27,,,,7996.2,0
405090,16:14:45,16:14:45,1030,28,,,,8460.74,0
405090,16:15:39,16:15:39,1031,29,,,,8719.22,0
405090,16:16:50,16:16:50,1032,30,,,,9219.92,0
405090,16:17:47,16:17:47,5485,31,,,,9582.41,0
405090,16:18:36,16:18:36,6309,32,,,,9847.43,0
405090,16:20:55,16:20:55,2281,33,,,,10821.71,0
405090,16:21:29,16:21:29,6561,34,,,,11035.14,0
405090,16:23:00,16:23:00,9654,35,,,,11592.43,
405090,16:25:00,16:25:00,557,36,,,,12166.02,0
405090,16:27:15,16:27:15,3345,37,,,,12556.12,0
405090,16:27:45,16:27:45,3346,38,,,,12718.9,0
405090,16:28:41,16:28:41,3347,39,,,,12960.5,0
405090,16:29:28,16:29:28,3348,40,,,,13186.64,0
405090,16:30:13,16:30:13,3349,41,,,,13448.22,0
405090,16:30:46,16:30:46,3350,42,,,,13581.76,0
405090,16:31:44,16:31:44,3798,43,,,,13884.75,0
405090,16:32:06,16:32:06,3799,44,,,,13992.86,0
405090,16:32:54,16:32:54,88,45,,,,14239.07,0
405090,16:33:29,16:33:29,89,46,,,,14446.61,0
405090,16:34:06,16:34:06,90,47,,,,14642.59,0
405090,16:34:37,16:34:37,91,48,,,,14774.9,0
405090,16:36:22,16:36:22,5520,49,,,,15409.16,0
405090,16:37:00,16:37:00,10159,50,,,,15649.42,
405090,16:38:00,16:38:00,5520,51,,,,15852.28,
405090,16:46:48,16:46:48,9486,52,,,,19725.69,0
405090,16:48:19,16:48:19,10344,53,,,,20382.02,0
405090,16:52:00,16:52:00,9944,54,,1,,22049.23,
405120,15:54:00,15:54:00,10286,1,,,1,0,
405120,15:54:33,15:54:33,7808,2,,,,274.79,0
405120,15:56:00,15:56:00,5468,3,,,,1280.23,0
405120,15:56:50,15:56:50,5469,4,,,,1787.29,0
405120,15:57:36,15:57:36,5470,5,,,,2225.32,0
405120,15:59:00,15:59:00,8350,6,,,,3117.15,
405120,15:59:22,15:59:22,5472,7,,,,3261.87,0
405120,16:00:08,16:00:08,1120,8,,,,3539,0
405120,16:00:44,16:00:44,1121,9,,,,3739.34,0
405120,16:01:27,16:01:27,1122,10,,,,4019.01,0
405120,16:02:21,16:02:21,5473,11,,,,4354.51,0
405120,16:02:47,16:02:47,5474,12,,,,4479.24,0
405120,16:03:28,16:03:28,5475,13,,,,4710.99,0
405120,16:05:07,16:05:07,5476,14,,,,5195.48,0
405120,16:05:35,16:05:35,5477,15,,,,5331.67,0
405120,16:06:19,16:06:19,5478,16,,,,5574.79,0
405120,16:07:02,16:07:02,5479,17,,,,5810.61,0
405120,16:07:42,16:07:42,1068,18,,,,6056.03,0
405120,16:07:54,16:07:54,1069,19,,,,6148.74,0
405120,16:08:12,16:08:12,1070,20,,,,6247.84,0
405120,16:08:48,16:08:48,1071,21,,,,6472.93,0
405120,16:09:47,16:09:47,1072,22,,,,6831.81,0
405120,16:10:17,16:10:17,1073,23,,,,7021.17,0
405120,16:11:00,16:11:00,1026,24,,,,7244.35,
405120,16:11:48,16:11:48,1027,25,,,,7533.67,0
405120,16:12:46,16:12:46,1028,26,,,,7815.08,0
405120,16:13:26,16:13:26,1029,27,,,,7996.2,0
405120,16:14:45,16:14:45,1030,28,,,,8460.74,0
405120,16:15:39,16:15:39,1031,29,,,,8719.22,0
405120,16:16:50,16:16:50,1032,30,,,,9219.92,0
405120,16:17:47,16:17:47,5485,31,,,,9582.41,0
405120,16:18:36,16:18:36,6309,32,,,,9847.43,0
405120,16:20:55,16:20:55,2281,33,,,,10821.71,0
405120,16:21:29,16:21:29,6561,34,,,,11035.14,0
405120,16:23:00,16:23:00,9654,35,,,,11592.43,
405120,16:25:00,16:25:00,557,36,,,,12166.02,0
405120,16:27:15,16:27:15,3345,37,,,,12556.12,0
405120,16:27:45,16:27:45,3346,38,,,,12718.9,0
405120,16:28:41,16:28:41,3347,39,,,,12960.5,0
405120,16:29:28,16:29:28,3348,40,,,,13186.64,0
405120,16:30:13,16:30:13,3349,41,,,,13448.22,0
405120,16:30:46,16:30:46,3350,42,,,,13581.76,0
405120,16:31:44,16:31:44,3798,43,,,,13884.75,0
405120,16:32:06,16:32:06,3799,44,,,,13992.86,0
405120,16:32:54,16:32:54,88,45,,,,14239.07,0
405120,16:33:29,16:33:29,89,46,,,,14446.61,0
405120,16:34:06,16:34:06,90,47,,,,14642.59,0
405120,16:34:37,16:34:37,91,48,,,,14774.9,0
405120,16:36:22,16:36:22,5520,49,,,,15409.16,0
405120,16:37:00,16:37:00,10159,50,,,,15649.42,
405120,16:38:00,16:38:00,5520,51,,,,15852.28,
405120,16:46:48,16:46:48,9486,52,,,,19725.69,0
405120,16:48:19,16:48:19,10344,53,,,,20382.02,0
405120,16:52:00,16:52:00,9944,54,,1,,22049.23,
405130,15:54:00,15:54:00,10286,1,,,1,0,
405130,15:54:33,15:54:33,7808,2,,,,274.79,0
405130,15:56:00,15:56:00,5468,3,,,,1280.23,0
405130,15:56:50,15:56:50,5469,4,,,,1787.29,0
405130,15:57:36,15:57:36,5470,5,,,,2225.32,0
405130,15:59:00,15:59:00,8350,6,,,,3117.15,
405130,15:59:22,15:59:22,5472,7,,,,3261.87,0
405130,16:00:08,16:00:08,1120,8,,,,3539,0
405130,16:00:44,16:00:44,1121,9,,,,3739.34,0
405130,16:01:27,16:01:27,1122,10,,,,4019.01,0
405130,16:02:21,16:02:21,5473,11,,,,4354.51,0
405130,16:02:47,16:02:47,5474,12,,,,4479.24,0
405130,16:03:28,16:03:28,5475,13,,,,4710.99,0
405130,16:05:07,16:05:07,5476,14,,,,5195.48,0
405130,16:05:35,16:05:35,5477,15,,,,5331.67,0
405130,16:06:19,16:06:19,5478,16,,,,5574.79,0
405130,16:07:02,16:07:02,5479,17,,,,5810.61,0
405130,16:07:42,16:07:42,1068,18,,,,6056.03,0
405130,16:07:54,16:07:54,1069,19,,,,6148.74,0
405130,16:08:12,16:08:12,1070,20,,,,6247.84,0
405130,16:08:48,16:08:48,1071,21,,,,6472.93,0
405130,16:09:47,16:09:47,1072,22,,,,6831.81,0
405130,16:10:17,16:10:17,1073,23,,,,7021.17,0
405130,16:11:00,16:11:00,1026,24,,,,7244.35,
405130,16:11:48,16:11:48,1027,25,,,,7533.67,0
405130,16:12:46,16:12:46,1028,26,,,,7815.08,0
405130,16:13:26,16:13:26,1029,27,,,,7996.2,0
405130,16:14:45,16:14:45,1030,28,,,,8460.74,0
405130,16:15:39,16:15:39,1031,29,,,,8719.22,0
405130,16:16:50,16:16:50,1032,30,,,,9219.92,0
405130,16:17:47,16:17:47,5485,31,,,,9582.41,0
405130,16:18:36,16:18:36,6309,32,,,,9847.43,0
405130,16:20:55,16:20:55,2281,33,,,,10821.71,0
405130,16:21:29,16:21:29,6561,34,,,,11035.14,0
405130,16:23:00,16:23:00,9654,35,,,,11592.43,
405130,16:25:00,16:25:00,557,36,,,,12166.02,0
405130,16:27:15,16:27:15,3345,37,,,,12556.12,0
405130,16:27:45,16:27:45,3346,38,,,,12718.9,0
405130,16:28:41,16:28:41,3347,39,,,,12960.5,0
405130,16:29:28,16:29:28,3348,40,,,,13186.64,0
405130,16:30:13,16:30:13,3349,41,,,,13448.22,0
405130,16:30:46,16:30:46,3350,42,,,,13581.76,0
405130,16:31:44,16:31:44,3798,43,,,,13884.75,0
405130,16:32:06,16:32:06,3799,44,,,,13992.86,0
405130,16:32:54,16:32:54,88,45,,,,14239.07,0
405130,16:33:29,16:33:29,89,46,,,,14446.61,0
405130,16:34:06,16:34:06,90,47,,,,14642.59,0
405130,16:34:37,16:34:37,91,48,,,,14774.9,0
405130,16:36:22,16:36:22,5520,49,,,,15409.16,0
405130,16:37:00,16:37:00,10159,50,,,,15649.42,
405130,16:38:00,16:38:00,5520,51,,,,15852.28,
405130,16:46:48,16:46:48,9486,52,,,,19725.69,0
405130,16:48:19,16:48:19,10344,53,,,,20382.02,0
405130,16:52:00,16:52:00,9944,54,,1,,22049.23,
4114020,22:17:00,22:17:00,10286,1,,,1,0,
4114020,22:17:21,22:17:21,7808,2,,,,274.77,0
4114020,22:18:13,22:18:13,5468,3,,,,1280.21,0
4114020,22:18:41,22:18:41,5469,4,,,,1787.16,0
4114020,22:19:09,22:19:09,5470,5,,,,2225.19,0
4114020,22:20:00,22:20:00,8350,6,,,,3117.02,
4114020,22:20:14,22:20:14,5472,7,,,,3261.74,0
4114020,22:20:45,22:20:45,1120,8,,,,3538.87,0
4114020,22:21:09,22:21:09,1121,9,,,,3739.21,0
4114020,22:21:37,22:21:37,1122,10,,,,4018.88,0
4114020,22:22:13,22:22:13,5473,11,,,,4354.38,0
4114020,22:22:30,22:22:30,5474,12,,,,4479.11,0
4114020,22:22:57,22:22:57,5475,13,,,,4710.86,0
4114020,22:24:02,22:24:02,5476,14,,,,5195.35,0
4114020,22:24:21,22:24:21,5477,15,,,,5331.54,0
4114020,22:24:50,22:24:50,5478,16,,,,5574.66,0
4114020,22:25:18,22:25:18,5479,17,,,,5810.48,0
4114020,22:25:45,22:25:45,1068,18,,,,6055.9,0
4114020,22:25:53,22:25:53,1069,19,,,,6148.61,0
4114020,22:26:05,22:26:05,1070,20,,,,6247.71,0
4114020,22:26:32,22:26:32,1071,21,,,,6487.41,0
4114020,22:27:10,22:27:10,1072,22,,,,6846.29,0
4114020,22:27:32,22:27:32,1073,23,,,,7035.67,0
4114020,22:28:00,22:28:00,1026,24,,,,7258.85,
4114020,22:28:32,22:28:32,1027,25,,,,7548.17,0
4114020,22:29:10,22:29:10,1028,26,,,,7829.58,0
4114020,22:29:37,22:29:37,1029,27,,,,8010.7,0
4114020,22:30:30,22:30:30,1030,28,,,,8475.24,0
4114020,22:31:06,22:31:06,1031,29,,,,8733.72,0
4114020,22:31:53,22:31:53,1032,30,,,,9234.42,0
4114020,22:32:31,22:32:31,5485,31,,,,9596.91,0
4114020,22:33:04,22:33:04,6309,32,,,,9861.93,0
4114020,22:34:37,22:34:37,2281,33,,,,10836.21,0
4114020,22:34:59,22:34:59,6561,34,,,,11049.64,0
4114020,22:36:00,22:36:00,9654,35,,,,11606.93,
4114020,22:37:48,22:37:48,557,36,,,,12180.52,0
4114020,22:39:50,22:39:50,3345,37,,,,12570.62,0
4114020,22:40:17,22:40:17,3346,38,,,,12733.4,0
4114020,22:41:06,22:41:06,3347,39,,,,12975,0
4114020,22:41:49,22:41:49,3348,40,,,,13201.14,0
4114020,22:42:30,22:42:30,3349,41,,,,13462.72,0
4114020,22:42:59,22:42:59,3350,42,,,,13596.26,0
4114020,22:43:51,22:43:51,3798,43,,,,13899.25,0
4114020,22:44:12,22:44:12,3799,44,,,,14007.36,0
4114020,22:44:54,22:44:54,88,45,,,,14253.57,0
4114020,22:45:26,22:45:26,89,46,,,,14461.11,0
4114020,22:45:58,22:45:58,90,47,,,,14657.94,0
4114020,22:46:22,22:46:22,91,48,,,,14790.24,0
4114020,22:48:00,22:48:00,5520,49,,,,15418.24,
4114020,22:49:00,22:49:00,10161,50,,,,15728.25,
4114020,22:58:00,22:58:00,2504,51,,,,20098.48,
4114020,23:00:17,23:00:17,10344,52,,,,21028.61,0
4114020,23:04:00,23:04:00,9944,53,,1,,22719.17,
4114030,22:17:00,22:17:00,10286,1,,,1,0,
4114030,22:17:21,22:17:21,7808,2,,,,274.77,0
4114030,22:18:13,22:18:13,5468,3,,,,1280.21,0
4114030,22:18:41,22:18:41,5469,4,,,,1787.16,0
4114030,22:19:09,22:19:09,5470,5,,,,2225.19,0
4114030,22:20:00,22:20:00,8350,6,,,,3117.02,
4114030,22:20:14,22:20:14,5472,7,,,,3261.74,0
4114030,22:20:45,22:20:45,1120,8,,,,3538.87,0
4114030,22:21:09,22:21:09,1121,9,,,,3739.21,0
4114030,22:21:37,22:21:37,1122,10,,,,4018.88,0
4114030,22:22:13,22:22:13,5473,11,,,,4354.38,0
4114030,22:22:30,22:22:30,5474,12,,,,4479.11,0
4114030,22:22:57,22:22:57,5475,13,,,,4710.86,0
4114030,22:24:02,22:24:02,5476,14,,,,5195.35,0
4114030,22:24:21,22:24:21,5477,15,,,,5331.54,0
4114030,22:24:50,22:24:50,5478,16,,,,5574.66,0
4114030,22:25:18,22:25:18,5479,17,,,,5810.48,0
4114030,22:25:45,22:25:45,1068,18,,,,6055.9,0
4114030,22:25:53,22:25:53,1069,19,,,,6148.61,0
4114030,22:26:05,22:26:05,1070,20,,,,6247.71,0
4114030,22:26:32,22:26:32,1071,21,,,,6487.41,0
4114030,22:27:10,22:27:10,1072,22,,,,6846.29,0
4114030,22:27:32,22:27:32,1073,23,,,,7035.67,0
4114030,22:28:00,22:28:00,1026,24,,,,7258.85,
4114030,22:28:32,22:28:32,1027,25,,,,7548.17,0
4114030,22:29:10,22:29:10,1028,26,,,,7829.58,0
4114030,22:29:37,22:29:37,1029,27,,,,8010.7,0
4114030,22:30:30,22:30:30,1030,28,,,,8475.24,0
4114030,22:31:06,22:31:06,1031,29,,,,8733.72,0
4114030,22:31:53,22:31:53,1032,30,,,,9234.42,0
4114030,22:32:31,22:32:31,5485,31,,,,9596.91,0
4114030,22:33:04,22:33:04,6309,32,,,,9861.93,0
4114030,22:34:37,22:34:37,2281,33,,,,10836.21,0
4114030,22:34:59,22:34:59,6561,34,,,,11049.64,0
4114030,22:36:00,22:36:00,9654,35,,,,11606.93,
4114030,22:37:48,22:37:48,557,36,,,,12180.52,0
4114030,22:39:50,22:39:50,3345,37,,,,12570.62,0
4114030,22:40:17,22:40:17,3346,38,,,,12733.4,0
4114030,22:41:06,22:41:06,3347,39,,,,12975,0
4114030,22:41:49,22:41:49,3348,40,,,,13201.14,0
4114030,22:42:30,22:42:30,3349,41,,,,13462.72,0
4114030,22:42:59,22:42:59,3350,42,,,,13596.26,0
4114030,22:43:51,22:43:51,3798,43,,,,13899.25,0
4114030,22:44:12,22:44:12,3799,44,,,,14007.36,0
4114030,22:44:54,22:44:54,88,45,,,,14253.57,0
4114030,22:45:26,22:45:26,89,46,,,,14461.11,0
4114030,22:45:58,22:45:58,90,47,,,,14657.94,0
4114030,22:46:22,22:46:22,91,48,,,,14790.24,0
4114030,22:48:00,22:48:00,5520,49,,,,15418.24,
4114030,22:49:00,22:49:00,10161,50,,,,15728.25,
4114030,22:58:00,22:58:00,2504,51,,,,20098.48,
4114030,23:00:17,23:00:17,10344,52,,,,21028.61,0
4114030,23:04:00,23:04:00,9944,53,,1,,22719.17,
4114040,22:17:00,22:17:00,10286,1,,,1,0,
4114040,22:17:21,22:17:21,7808,2,,,,274.77,0
4114040,22:18:13,22:18:13,5468,3,,,,1280.21,0
4114040,22:18:41,22:18:41,5469,4,,,,1787.16,0
4114040,22:19:09,22:19:09,5470,5,,,,2225.19,0
4114040,22:20:00,22:20:00,8350,6,,,,3117.02,
4114040,22:20:14,22:20:14,5472,7,,,,3261.74,0
4114040,22:20:45,22:20:45,1120,8,,,,3538.87,0
4114040,22:21:09,22:21:09,1121,9,,,,3739.21,0
4114040,22:21:37,22:21:37,1122,10,,,,4018.88,0
4114040,22:22:13,22:22:13,5473,11,,,,4354.38,0
4114040,22:22:30,22:22:30,5474,12,,,,4479.11,0
4114040,22:22:57,22:22:57,5475,13,,,,4710.86,0
4114040,22:24:02,22:24:02,5476,14,,,,5195.35,0
4114040,22:24:21,22:24:21,5477,15,,,,5331.54,0
4114040,22:24:50,22:24:50,5478,16,,,,5574.66,0
4114040,22:25:18,22:25:18,5479,17,,,,5810.48,0
4114040,22:25:45,22:25:45,1068,18,,,,6055.9,0
4114040,22:25:53,22:25:53,1069,19,,,,6148.61,0
4114040,22:26:05,22:26:05,1070,20,,,,6247.71,0
4114040,22:26:32,22:26:32,1071,21,,,,6487.41,0
4114040,22:27:10,22:27:10,1072,22,,,,6846.29,0
4114040,22:27:32,22:27:32,1073,23,,,,7035.67,0
4114040,22:28:00,22:28:00,1026,24,,,,7258.85,
4114040,22:28:32,22:28:32,1027,25,,,,7548.17,0
4114040,22:29:10,22:29:10,1028,26,,,,7829.58,0
4114040,22:29:37,22:29:37,1029,27,,,,8010.7,0
4114040,22:30:30,22:30:30,1030,28,,,,8475.24,0
4114040,22:31:06,22:31:06,1031,29,,,,8733.72,0
4114040,22:31:53,22:31:53,1032,30,,,,9234.42,0
4114040,22:32:31,22:32:31,5485,31,,,,9596.91,0
4114040,22:33:04,22:33:04,6309,32,,,,9861.93,0
4114040,22:34:37,22:34:37,2281,33,,,,10836.21,0
4114040,22:34:59,22:34:59,6561,34,,,,11049.64,0
4114040,22:36:00,22:36:00,9654,35,,,,11606.93,
4114040,22:37:48,22:37:48,557,36,,,,12180.52,0
4114040,22:39:50,22:39:50,3345,37,,,,12570.62,0
4114040,22:40:17,22:40:17,3346,38,,,,12733.4,0
4114040,22:41:06,22:41:06,3347,39,,,,12975,0
4114040,22:41:49,22:41:49,3348,40,,,,13201.14,0
4114040,22:42:30,22:42:30,3349,41,,,,13462.72,0
4114040,22:42:59,22:42:59,3350,42,,,,13596.26,0
4114040,22:43:51,22:43:51,3798,43,,,,13899.25,0
4114040,22:44:12,22:44:12,3799,44,,,,14007.36,0
4114040,22:44:54,22:44:54,88,45,,,,14253.57,0
4114040,22:45:26,22:45:26,89,46,,,,14461.11,0
4114040,22:45:58,22:45:58,90,47,,,,14657.94,0
4114040,22:46:22,22:46:22,91,48,,,,14790.24,0
4114040,22:48:00,22:48:00,5520,49,,,,15418.24,
4114040,22:49:00,22:49:00,10161,50,,,,15728.25,
4114040,22:58:00,22:58:00,2504,51,,,,20098.48,
4114040,23:00:17,23:00:17,10344,52,,,,21028.61,0
4114040,23:04:00,23:04:00,9944,53,,1,,22719.17,
4114050,22:17:00,22:17:00,10286,1,,,1,0,
4114050,22:17:21,22:17:21,7808,2,,,,274.77,0
4114050,22:18:13,22:18:13,5468,3,,,,1280.21,0
4114050,22:18:41,22:18:41,5469,4,,,,1787.16,0
4114050,22:19:09,22:19:09,5470,5,,,,2225.19,0
4114050,22:20:00,22:20:00,8350,6,,,,3117.02,
4114050,22:20:14,22:20:14,5472,7,,,,3261.74,0
4114050,22:20:45,22:20:45,1120,8,,,,3538.87,0
4114050,22:21:09,22:21:09,1121,9,,,,3739.21,0
4114050,22:21:37,22:21:37,1122,10,,,,4018.88,0
4114050,22:22:13,22:22:13,5473,11,,,,4354.38,0
4114050,22:22:30,22:22:30,5474,12,,,,4479.11,0
4114050,22:22:57,22:22:57,5475,13,,,,4710.86,0
4114050,22:24:02,22:24:02,5476,14,,,,5195.35,0
4114050,22:24:21,22:24:21,5477,15,,,,5331.54,0
4114050,22:24:50,22:24:50,5478,16,,,,5574.66,0
4114050,22:25:18,22:25:18,5479,17,,,,5810.48,0
4114050,22:25:45,22:25:45,1068,18,,,,6055.9,0
4114050,22:25:53,22:25:53,1069,19,,,,6148.61,0
4114050,22:26:05,22:26:05,1070,20,,,,6247.71,0
4114050,22:26:32,22:26:32,1071,21,,,,6487.41,0
4114050,22:27:10,22:27:10,1072,22,,,,6846.29,0
4114050,22:27:32,22:27:32,1073,23,,,,7035.67,0
4114050,22:28:00,22:28:00,1026,24,,,,7258.85,
4114050,22:28:32,22:28:32,1027,25,,,,7548.17,0
4114050,22:29:10,22:29:10,1028,26,,,,7829.58,0
4114050,22:29:37,22:29:37,1029,27,,,,8010.7,0
4114050,22:30:30,22:30:30,1030,28,,,,8475.24,0
4114050,22:31:06,22:31:06,1031,29,,,,8733.72,0
4114050,22:31:53,22:31:53,1032,30,,,,9234.42,0
4114050,22:32:31,22:32:31,5485,31,,,,9596.91,0
4114050,22:33:04,22:33:04,6309,32,,,,9861.93,0
4114050,22:34:37,22:34:37,2281,33,,,,10836.21,0
4114050,22:34:59,22:34:59,6561,34,,,,11049.64,0
4114050,22:36:00,22:36:00,9654,35,,,,11606.93,
4114050,22:37:48,22:37:48,557,36,,,,12180.52,0
4114050,22:39:50,22:39:50,3345,37,,,,12570.62,0
4114050,22:40:17,22:40:17,3346,38,,,,12733.4,0
4114050,22:41:06,22:41:06,3347,39,,,,12975,0
4114050,22:41:49,22:41:49,3348,40,,,,13201.14,0
4114050,22:42:30,22:42:30,3349,41,,,,13462.72,0
4114050,22:42:59,22:42:59,3350,42,,,,13596.26,0
4114050,22:43:51,22:43:51,3798,43,,,,13899.25,0
4114050,22:44:12,22:44:12,3799,44,,,,14007.36,0
4114050,22:44:54,22:44:54,88,45,,,,14253.57,0
4114050,22:45:26,22:45:26,89,46,,,,14461.11,0
4114050,22:45:58,22:45:58,90,47,,,,14657.94,0
4114050,22:46:22,22:46:22,91,48,,,,14790.24,0
4114050,22:48:00,22:48:00,5520,49,,,,15418.24,
4114050,22:49:00,22:49:00,10161,50,,,,15728.25,
4114050,22:58:00,22:58:00,2504,51,,,,20098.48,
4114050,23:00:17,23:00:17,10344,52,,,,21028.61,0
4114050,23:04:00,23:04:00,9944,53,,1,,22719.17,
4114060,22:17:00,22:17:00,10286,1,,,1,0,
4114060,22:17:21,22:17:21,7808,2,,,,274.77,0
4114060,22:18:13,22:18:13,5468,3,,,,1280.21,0
4114060,22:18:41,22:18:41,5469,4,,,,1787.16,0
4114060,22:19:09,22:19:09,5470,5,,,,2225.19,0
4114060,22:20:00,22:20:00,8350,6,,,,3117.02,
4114060,22:20:14,22:20:14,5472,7,,,,3261.74,0
4114060,22:20:45,22:20:45,1120,8,,,,3538.87,0
4114060,22:21:09,22:21:09,1121,9,,,,3739.21,0
4114060,22:21:37,22:21:37,1122,10,,,,4018.88,0
4114060,22:22:13,22:22:13,5473,11,,,,4354.38,0
4114060,22:22:30,22:22:30,5474,12,,,,4479.11,0
4114060,22:22:57,22:22:57,5475,13,,,,4710.86,0
4114060,22:24:02,22:24:02,5476,14,,,,5195.35,0
4114060,22:24:21,22:24:21,5477,15,,,,5331.54,0
4114060,22:24:50,22:24:50,5478,16,,,,5574.66,0
4114060,22:25:18,22:25:18,5479,17,,,,5810.48,0
4114060,22:25:45,22:25:45,1068,18,,,,6055.9,0
4114060,22:25:53,22:25:53,1069,19,,,,6148.61,0
4114060,22:26:05,22:26:05,1070,20,,,,6247.71,0
4114060,22:26:32,22:26:32,1071,21,,,,6487.41,0
4114060,22:27:10,22:27:10,1072,22,,,,6846.29,0
4114060,22:27:32,22:27:32,1073,23,,,,7035.67,0
4114060,22:28:00,22:28:00,1026,24,,,,7258.85,
4114060,22:28:32,22:28:32,1027,25,,,,7548.17,0
4114060,22:29:10,22:29:10,1028,26,,,,7829.58,0
4114060,22:29:37,22:29:37,1029,27,,,,8010.7,0
4114060,22:30:30,22:30:30,1030,28,,,,8475.24,0
4114060,22:31:06,22:31:06,1031,29,,,,8733.72,0
4114060,22:31:53,22:31:53,1032,30,,,,9234.42,0
4114060,22:32:31,22:32:31,5485,31,,,,9596.91,0
4114060,22:33:04,22:33:04,6309,32,,,,9861.93,0
4114060,22:34:37,22:34:37,2281,33,,,,10836.21,0
4114060,22:34:59,22:34:59,6561,34,,,,11049.64,0
4114060,22:36:00,22:36:00,9654,35,,,,11606.93,
4114060,22:37:48,22:37:48,557,36,,,,12180.52,0
4114060,22:39:50,22:39:50,3345,37,,,,12570.62,0
4114060,22:40:17,22:40:17,3346,38,,,,12733.4,0
4114060,22:41:06,22:41:06,3347,39,,,,12975,0
4114060,22:41:49,22:41:49,3348,40,,,,13201.14,0
4114060,22:42:30,22:42:30,3349,41,,,,13462.72,0
4114060,22:42:59,22:42:59,3350,42,,,,13596.26,0
4114060,22:43:51,22:43:51,3798,43,,,,13899.25,0
4114060,22:44:12,22:44:12,3799,44,,,,14007.36,0
4114060,22:44:54,22:44:54,88,45,,,,14253.57,0
4114060,22:45:26,22:45:26,89,46,,,,14461.11,0
4114060,22:45:58,22:45:58,90,47,,,,14657.94,0
4114060,22:46:22,22:46:22,91,48,,,,14790.24,0
4114060,22:48:00,22:48:00,5520,49,,,,15418.24,
4114060,22:49:00,22:49:00,10161,50,,,,15728.25,
4114060,22:58:00,22:58:00,2504,51,,,,20098.48,
4114060,23:00:17,23:00:17,10344,52,,,,21028.61,0
4114060,23:04:00,23:04:00,9944,53,,1,,22719.17,
4114080,22:17:00,22:17:00,10286,1,,,1,0,
4114080,22:17:21,22:17:21,7808,2,,,,274.77,0
4114080,22:18:13,22:18:13,5468,3,,,,1280.21,0
4114080,22:18:41,22:18:41,5469,4,,,,1787.16,0
4114080,22:19:09,22:19:09,5470,5,,,,2225.19,0
4114080,22:20:00,22:20:00,8350,6,,,,3117.02,
4114080,22:20:14,22:20:14,5472,7,,,,3261.74,0
4114080,22:20:45,22:20:45,1120,8,,,,3538.87,0
4114080,22:21:09,22:21:09,1121,9,,,,3739.21,0
4114080,22:21:37,22:21:37,1122,10,,,,4018.88,0
4114080,22:22:13,22:22:13,5473,11,,,,4354.38,0
4114080,22:22:30,22:22:30,5474,12,,,,4479.11,0
4114080,22:22:57,22:22:57,5475,13,,,,4710.86,0
4114080,22:24:02,22:24:02,5476,14,,,,5195.35,0
4114080,22:24:21,22:24:21,5477,15,,,,5331.54,0
4114080,22:24:50,22:24:50,5478,16,,,,5574.66,0
4114080,22:25:18,22:25:18,5479,17,,,,5810.48,0
4114080,22:25:45,22:25:45,1068,18,,,,6055.9,0
4114080,22:25:53,22:25:53,1069,19,,,,6148.61,0
4114080,22:26:05,22:26:05,1070,20,,,,6247.71,0
4114080,22:26:32,22:26:32,1071,21,,,,6487.41,0
4114080,22:27:10,22:27:10,1072,22,,,,6846.29,0
4114080,22:27:32,22:27:32,1073,23,,,,7035.67,0
4114080,22:28:00,22:28:00,1026,24,,,,7258.85,
4114080,22:28:32,22:28:32,1027,25,,,,7548.17,0
4114080,22:29:10,22:29:10,1028,26,,,,7829.58,0
4114080,22:29:37,22:29:37,1029,27,,,,8010.7,0
4114080,22:30:30,22:30:30,1030,28,,,,8475.24,0
4114080,22:31:06,22:31:06,1031,29,,,,8733.72,0
4114080,22:31:53,22:31:53,1032,30,,,,9234.42,0
4114080,22:32:31,22:32:31,5485,31,,,,9596.91,0
4114080,22:33:04,22:33:04,6309,32,,,,9861.93,0
4114080,22:34:37,22:34:37,2281,33,,,,10836.21,0
4114080,22:34:59,22:34:59,6561,34,,,,11049.64,0
4114080,22:36:00,22:36:00,9654,35,,,,11606.93,
4114080,22:37:48,22:37:48,557,36,,,,12180.52,0
4114080,22:39:50,22:39:50,3345,37,,,,12570.62,0
4114080,22:40:17,22:40:17,3346,38,,,,12733.4,0
4114080,22:41:06,22:41:06,3347,39,,,,12975,0
4114080,22:41:49,22:41:49,3348,40,,,,13201.14,0
4114080,22:42:30,22:42:30,3349,41,,,,13462.72,0
4114080,22:42:59,22:42:59,3350,42,,,,13596.26,0
4114080,22:43:51,22:43:51,3798,43,,,,13899.25,0
4114080,22:44:12,22:44:12,3799,44,,,,14007.36,0
4114080,22:44:54,22:44:54,88,45,,,,14253.57,0
4114080,22:45:26,22:45:26,89,46,,,,14461.11,0
4114080,22:45:58,22:45:58,90,47,,,,14657.94,0
4114080,22:46:22,22:46:22,91,48,,,,14790.24,0
4114080,22:48:00,22:48:00,5520,49,,,,15418.24,
4114080,22:49:00,22:49:00,10161,50,,,,15728.25,
4114080,22:58:00,22:58:00,2504,51,,,,20098.48,
4114080,23:00:17,23:00:17,10344,52,,,,21028.61,0
4114080,23:04:00,23:04:00,9944,53,,1,,22719.17,
4114090,22:17:00,22:17:00,10286,1,,,1,0,
4114090,22:17:21,22:17:21,7808,2,,,,274.77,0
4114090,22:18:13,22:18:13,5468,3,,,,1280.21,0
4114090,22:18:41,22:18:41,5469,4,,,,1787.16,0
4114090,22:19:09,22:19:09,5470,5,,,,2225.19,0
4114090,22:20:00,22:20:00,8350,6,,,,3117.02,
4114090,22:20:14,22:20:14,5472,7,,,,3261.74,0
4114090,22:20:45,22:20:45,1120,8,,,,3538.87,0
4114090,22:21:09,22:21:09,1121,9,,,,3739.21,0
4114090,22:21:37,22:21:37,1122,10,,,,4018.88,0
4114090,22:22:13,22:22:13,5473,11,,,,4354.38,0
4114090,22:22:30,22:22:30,5474,12,,,,4479.11,0
4114090,22:22:57,22:22:57,5475,13,,,,4710.86,0
4114090,22:24:02,22:24:02,5476,14,,,,5195.35,0
4114090,22:24:21,22:24:21,5477,15,,,,5331.54,0
4114090,22:24:50,22:24:50,5478,16,,,,5574.66,0
4114090,22:25:18,22:25:18,5479,17,,,,5810.48,0
4114090,22:25:45,22:25:45,1068,18,,,,6055.9,0
4114090,22:25:53,22:25:53,1069,19,,,,6148.61,0
4114090,22:26:05,22:26:05,1070,20,,,,6247.71,0
4114090,22:26:32,22:26:32,1071,21,,,,6487.41,0
4114090,22:27:10,22:27:10,1072,22,,,,6846.29,0
4114090,22:27:32,22:27:32,1073,23,,,,7035.67,0
4114090,22:28:00,22:28:00,1026,24,,,,7258.85,
4114090,22:28:32,22:28:32,1027,25,,,,7548.17,0
4114090,22:29:10,22:29:10,1028,26,,,,7829.58,0
4114090,22:29:37,22:29:37,1029,27,,,,8010.7,0
4114090,22:30:30,22:30:30,1030,28,,,,8475.24,0
4114090,22:31:06,22:31:06,1031,29,,,,8733.72,0
4114090,22:31:53,22:31:53,1032,30,,,,9234.42,0
4114090,22:32:31,22:32:31,5485,31,,,,9596.91,0
4114090,22:33:04,22:33:04,6309,32,,,,9861.93,0
4114090,22:34:37,22:34:37,2281,33,,,,10836.21,0
4114090,22:34:59,22:34:59,6561,34,,,,11049.64,0
4114090,22:36:00,22:36:00,9654,35,,,,11606.93,
4114090,22:37:48,22:37:48,557,36,,,,12180.52,0
4114090,22:39:50,22:39:50,3345,37,,,,12570.62,0
4114090,22:40:17,22:40:17,3346,38,,,,12733.4,0
4114090,22:41:06,22:41:06,3347,39,,,,12975,0
4114090,22:41:49,22:41:49,3348,40,,,,13201.14,0
4114090,22:42:30,22:42:30,3349,41,,,,13462.72,0
4114090,22:42:59,22:42:59,3350,42,,,,13596.26,0
4114090,22:43:51,22:43:51,3798,43,,,,13899.25,0
4114090,22:44:12,22:44:12,3799,44,,,,14007.36,0
4114090,22:44:54,22:44:54,88,45,,,,14253.57,0
4114090,22:45:26,22:45:26,89,46,,,,14461.11,0
4114090,22:45:58,22:45:58,90,47,,,,14657.94,0
4114090,22:46:22,22:46:22,91,48,,,,14790.24,0
4114090,22:48:00,22:48:00,5520,49,,,,15418.24,
4114090,22:49:00,22:49:00,10161,50,,,,15728.25,
4114090,22:58:00,22:58:00,2504,51,,,,20098.48,
4114090,23:00:17,23:00:17,10344,52,,,,21028.61,0
4114090,23:04:00,23:04:00,9944,53,,1,,22719.17,
4114120,22:17:00,22:17:00,10286,1,,,1,0,
4114120,22:17:21,22:17:21,7808,2,,,,274.77,0
4114120,22:18:13,22:18:13,5468,3,,,,1280.21,0
4114120,22:18:41,22:18:41,5469,4,,,,1787.16,0
4114120,22:19:09,22:19:09,5470,5,,,,2225.19,0
4114120,22:20:00,22:20:00,8350,6,,,,3117.02,
4114120,22:20:14,22:20:14,5472,7,,,,3261.74,0
4114120,22:20:45,22:20:45,1120,8,,,,3538.87,0
4114120,22:21:09,22:21:09,1121,9,,,,3739.21,0
4114120,22:21:37,22:21:37,1122,10,,,,4018.88,0
4114120,22:22:13,22:22:13,5473,11,,,,4354.38,0
4114120,22:22:30,22:22:30,5474,12,,,,4479.11,0
4114120,22:22:57,22:22:57,5475,13,,,,4710.86,0
4114120,22:24:02,22:24:02,5476,14,,,,5195.35,0
4114120,22:24:21,22:24:21,5477,15,,,,5331.54,0
4114120,22:24:50,22:24:50,5478,16,,,,5574.66,0
4114120,22:25:18,22:25:18,5479,17,,,,5810.48,0
4114120,22:25:45,22:25:45,1068,18,,,,6055.9,0
4114120,22:25:53,22:25:53,1069,19,,,,6148.61,0
4114120,22:26:05,22:26:05,1070,20,,,,6247.71,0
4114120,22:26:32,22:26:32,1071,21,,,,6487.41,0
4114120,22:27:10,22:27:10,1072,22,,,,6846.29,0
4114120,22:27:32,22:27:32,1073,23,,,,7035.67,0
4114120,22:28:00,22:28:00,1026,24,,,,7258.85,
4114120,22:28:32,22:28:32,1027,25,,,,7548.17,0
4114120,22:29:10,22:29:10,1028,26,,,,7829.58,0
4114120,22:29:37,22:29:37,1029,27,,,,8010.7,0
4114120,22:30:30,22:30:30,1030,28,,,,8475.24,0
4114120,22:31:06,22:31:06,1031,29,,,,8733.72,0
4114120,22:31:53,22:31:53,1032,30,,,,9234.42,0
4114120,22:32:31,22:32:31,5485,31,,,,9596.91,0
4114120,22:33:04,22:33:04,6309,32,,,,9861.93,0
4114120,22:34:37,22:34:37,2281,33,,,,10836.21,0
4114120,22:34:59,22:34:59,6561,34,,,,11049.64,0
4114120,22:36:00,22:36:00,9654,35,,,,11606.93,
4114120,22:37:48,22:37:48,557,36,,,,12180.52,0
4114120,22:39:50,22:39:50,3345,37,,,,12570.62,0
4114120,22:40:17,22:40:17,3346,38,,,,12733.4,0
4114120,22:41:06,22:41:06,3347,39,,,,12975,0
4114120,22:41:49,22:41:49,3348,40,,,,13201.14,0
4114120,22:42:30,22:42:30,3349,41,,,,13462.72,0
4114120,22:42:59,22:42:59,3350,42,,,,13596.26,0
4114120,22:43:51,22:43:51,3798,43,,,,13899.25,0
4114120,22:44:12,22:44:12,3799,44,,,,14007.36,0
4114120,22:44:54,22:44:54,88,45,,,,14253.57,0
4114120,22:45:26,22:45:26,89,46,,,,14461.11,0
4114120,22:45:58,22:45:58,90,47,,,,14657.94,0
4114120,22:46:22,22:46:22,91,48,,,,14790.24,0
4114120,22:48:00,22:48:00,5520,49,,,,15418.24,
4114120,22:49:00,22:49:00,10161,50,,,,15728.25,
4114120,22:58:00,22:58:00,2504,51,,,,20098.48,
4114120,23:00:17,23:00:17,10344,52,,,,21028.61,0
4114120,23:04:00,23:04:00,9944,53,,1,,22719.17,
4114130,22:17:00,22:17:00,10286,1,,,1,0,
4114130,22:17:21,22:17:21,7808,2,,,,274.77,0
4114130,22:18:13,22:18:13,5468,3,,,,1280.21,0
4114130,22:18:41,22:18:41,5469,4,,,,1787.16,0
4114130,22:19:09,22:19:09,5470,5,,,,2225.19,0
4114130,22:20:00,22:20:00,8350,6,,,,3117.02,
4114130,22:20:14,22:20:14,5472,7,,,,3261.74,0
4114130,22:20:45,22:20:45,1120,8,,,,3538.87,0
4114130,22:21:09,22:21:09,1121,9,,,,3739.21,0
4114130,22:21:37,22:21:37,1122,10,,,,4018.88,0
4114130,22:22:13,22:22:13,5473,11,,,,4354.38,0
4114130,22:22:30,22:22:30,5474,12,,,,4479.11,0
4114130,22:22:57,22:22:57,5475,13,,,,4710.86,0
4114130,22:24:02,22:24:02,5476,14,,,,5195.35,0
4114130,22:24:21,22:24:21,5477,15,,,,5331.54,0
4114130,22:24:50,22:24:50,5478,16,,,,5574.66,0
4114130,22:25:18,22:25:18,5479,17,,,,5810.48,0
4114130,22:25:45,22:25:45,1068,18,,,,6055.9,0
4114130,22:25:53,22:25:53,1069,19,,,,6148.61,0
4114130,22:26:05,22:26:05,1070,20,,,,6247.71,0
4114130,22:26:32,22:26:32,1071,21,,,,6487.41,0
4114130,22:27:10,22:27:10,1072,22,,,,6846.29,0
4114130,22:27:32,22:27:32,1073,23,,,,7035.67,0
4114130,22:28:00,22:28:00,1026,24,,,,7258.85,
4114130,22:28:32,22:28:32,1027,25,,,,7548.17,0
4114130,22:29:10,22:29:10,1028,26,,,,7829.58,0
4114130,22:29:37,22:29:37,1029,27,,,,8010.7,0
4114130,22:30:30,22:30:30,1030,28,,,,8475.24,0
4114130,22:31:06,22:31:06,1031,29,,,,8733.72,0
4114130,22:31:53,22:31:53,1032,30,,,,9234.42,0
4114130,22:32:31,22:32:31,5485,31,,,,9596.91,0
4114130,22:33:04,22:33:04,6309,32,,,,9861.93,0
4114130,22:34:37,22:34:37,2281,33,,,,10836.21,0
4114130,22:34:59,22:34:59,6561,34,,,,11049.64,0
4114130,22:36:00,22:36:00,9654,35,,,,11606.93,
4114130,22:37:48,22:37:48,557,36,,,,12180.52,0
4114130,22:39:50,22:39:50,3345,37,,,,12570.62,0
4114130,22:40:17,22:40:17,3346,38,,,,12733.4,0
4114130,22:41:06,22:41:06,3347,39,,,,12975,0
4114130,22:41:49,22:41:49,3348,40,,,,13201.14,0
4114130,22:42:30,22:42:30,3349,41,,,,13462.72,0
4114130,22:42:59,22:42:59,3350,42,,,,13596.26,0
4114130,22:43:51,22:43:51,3798,43,,,,13899.25,0
4114130,22:44:12,22:44:12,3799,44,,,,14007.36,0
4114130,22:44:54,22:44:54,88,45,,,,14253.57,0
4114130,22:45:26,22:45:26,89,46,,,,14461.11,0
4114130,22:45:58,22:45:58,90,47,,,,14657.94,0
4114130,22:46:22,22:46:22,91,48,,,,14790.24,0
4114130,22:48:00,22:48:00,5520,49,,,,15418.24,
4114130,22:49:00,22:49:00,10161,50,,,,15728.25,
4114130,22:58:00,22:58:00,2504,51,,,,20098.48,
4114130,23:00:17,23:00:17,10344,52,,,,21028.61,0
4114130,23:04:00,23:04:00,9944,53,,1,,22719.17,
4199020,08:20:00,08:20:00,10286,1,,,1,0,
4199020,08:20:33,08:20:33,7808,2,,,,274.79,0
4199020,08:22:00,08:22:00,5468,3,,,,1280.23,0
4199020,08:22:50,08:22:50,5469,4,,,,1787.29,0
4199020,08:23:36,08:23:36,5470,5,,,,2225.32,0
4199020,08:25:00,08:25:00,8350,6,,,,3117.15,
4199020,08:25:18,08:25:18,5472,7,,,,3261.87,0
4199020,08:25:57,08:25:57,1120,8,,,,3539,0
4199020,08:26:27,08:26:27,1121,9,,,,3739.34,0
4199020,08:27:02,08:27:02,1122,10,,,,4019.01,0
4199020,08:27:48,08:27:48,5473,11,,,,4354.51,0
4199020,08:28:09,08:28:09,5474,12,,,,4479.24,0
4199020,08:28:43,08:28:43,5475,13,,,,4710.99,0
4199020,08:30:05,08:30:05,5476,14,,,,5195.48,0
4199020,08:30:29,08:30:29,5477,15,,,,5331.67,0
4199020,08:31:06,08:31:06,5478,16,,,,5574.79,0
4199020,08:31:41,08:31:41,5479,17,,,,5810.61,0
4199020,08:32:15,08:32:15,1068,18,,,,6056.03,0
4199020,08:32:25,08:32:25,1069,19,,,,6148.74,0
4199020,08:32:40,08:32:40,1070,20,,,,6247.84,0
4199020,08:33:10,08:33:10,1071,21,,,,6472.93,0
4199020,08:33:59,08:33:59,1072,22,,,,6831.81,0
4199020,08:34:24,08:34:24,1073,23,,,,7021.17,0
4199020,08:35:00,08:35:00,1026,24,,,,7244.35,
4199020,08:35:40,08:35:40,1027,25,,,,7533.67,0
4199020,08:36:28,08:36:28,1028,26,,,,7815.08,0
4199020,08:37:01,08:37:01,1029,27,,,,7996.2,0
4199020,08:38:08,08:38:08,1030,28,,,,8460.74,0
4199020,08:38:52,08:38:52,1031,29,,,,8719.22,0
4199020,08:39:51,08:39:51,1032,30,,,,9219.92,0
4199020,08:40:39,08:40:39,5485,31,,,,9582.41,0
4199020,08:41:20,08:41:20,6309,32,,,,9847.43,0
4199020,08:43:16,08:43:16,2281,33,,,,10821.71,0
4199020,08:43:44,08:43:44,6561,34,,,,11035.14,0
4199020,08:45:00,08:45:00,9654,35,,,,11592.43,
4199020,08:47:00,08:47:00,557,36,,,,12166.02,0
4199020,08:49:15,08:49:15,3345,37,,,,12556.12,0
4199020,08:49:45,08:49:45,3346,38,,,,12718.9,0
4199020,08:50:41,08:50:41,3347,39,,,,12960.5,0
4199020,08:51:28,08:51:28,3348,40,,,,13186.64,0
4199020,08:52:13,08:52:13,3349,41,,,,13448.22,0
4199020,08:52:46,08:52:46,3350,42,,,,13581.76,0
4199020,08:53:44,08:53:44,3798,43,,,,13884.75,0
4199020,08:54:06,08:54:06,3799,44,,,,13992.86,0
4199020,08:54:54,08:54:54,88,45,,,,14239.07,0
4199020,08:55:29,08:55:29,89,46,,,,14446.61,0
4199020,08:56:06,08:56:06,90,47,,,,14642.59,0
4199020,08:56:37,08:56:37,91,48,,,,14774.9,0
4199020,08:58:22,08:58:22,5520,49,,,,15409.16,0
4199020,08:59:00,08:59:00,10159,50,,,,15649.42,
4199020,09:00:00,09:00:00,5520,51,,,,15852.28,
4199020,09:08:10,09:08:10,9486,52,,,,19725.69,0
4199020,09:09:34,09:09:34,10344,53,,,,20382.02,0
4199020,09:13:00,09:13:00,9944,54,,1,,22049.23,
4199030,08:20:00,08:20:00,10286,1,,,1,0,
4199030,08:20:33,08:20:33,7808,2,,,,274.79,0
4199030,08:22:00,08:22:00,5468,3,,,,1280.23,0
4199030,08:22:50,08:22:50,5469,4,,,,1787.29,0
4199030,08:23:36,08:23:36,5470,5,,,,2225.32,0
4199030,08:25:00,08:25:00,8350,6,,,,3117.15,
4199030,08:25:18,08:25:18,5472,7,,,,3261.87,0
4199030,08:25:57,08:25:57,1120,8,,,,3539,0
4199030,08:26:27,08:26:27,1121,9,,,,3739.34,0
4199030,08:27:02,08:27:02,1122,10,,,,4019.01,0
4199030,08:27:48,08:27:48,5473,11,,,,4354.51,0
4199030,08:28:09,08:28:09,5474,12,,,,4479.24,0
4199030,08:28:43,08:28:43,5475,13,,,,4710.99,0
4199030,08:30:05,08:30:05,5476,14,,,,5195.48,0
4199030,08:30:29,08:30:29,5477,15,,,,5331.67,0
4199030,08:31:06,08:31:06,5478,16,,,,5574.79,0
4199030,08:31:41,08:31:41,5479,17,,,,5810.61,0
4199030,08:32:15,08:32:15,1068,18,,,,6056.03,0
4199030,08:32:25,08:32:25,1069,19,,,,6148.74,0
4199030,08:32:40,08:32:40,1070,20,,,,6247.84,0
4199030,08:33:10,08:33:10,1071,21,,,,6472.93,0
4199030,08:33:59,08:33:59,1072,22,,,,6831.81,0
4199030,08:34:24,08:34:24,1073,23,,,,7021.17,0
4199030,08:35:00,08:35:00,1026,24,,,,7244.35,
4199030,08:35:40,08:35:40,1027,25,,,,7533.67,0
4199030,08:36:28,08:36:28,1028,26,,,,7815.08,0
4199030,08:37:01,08:37:01,1029,27,,,,7996.2,0
4199030,08:38:08,08:38:08,1030,28,,,,8460.74,0
4199030,08:38:52,08:38:52,1031,29,,,,8719.22,0
4199030,08:39:51,08:39:51,1032,30,,,,9219.92,0
4199030,08:40:39,08:40:39,5485,31,,,,9582.41,0
4199030,08:41:20,08:41:20,6309,32,,,,9847.43,0
4199030,08:43:16,08:43:16,2281,33,,,,10821.71,0
4199030,08:43:44,08:43:44,6561,34,,,,11035.14,0
4199030,08:45:00,08:45:00,9654,35,,,,11592.43,
4199030,08:47:00,08:47:00,557,36,,,,12166.02,0
4199030,08:49:15,08:49:15,3345,37,,,,12556.12,0
4199030,08:49:45,08:49:45,3346,38,,,,12718.9,0
4199030,08:50:41,08:50:41,3347,39,,,,12960.5,0
4199030,08:51:28,08:51:28,3348,40,,,,13186.64,0
4199030,08:52:13,08:52:13,3349,41,,,,13448.22,0
4199030,08:52:46,08:52:46,3350,42,,,,13581.76,0
4199030,08:53:44,08:53:44,3798,43,,,,13884.75,0
4199030,08:54:06,08:54:06,3799,44,,,,13992.86,0
4199030,08:54:54,08:54:54,88,45,,,,14239.07,0
4199030,08:55:29,08:55:29,89,46,,,,14446.61,0
4199030,08:56:06,08:56:06,90,47,,,,14642.59,0
4199030,08:56:37,08:56:37,91,48,,,,14774.9,0
4199030,08:58:22,08:58:22,5520,49,,,,15409.16,0
4199030,08:59:00,08:59:00,10159,50,,,,15649.42,
4199030,09:00:00,09:00:00,5520,51,,,,15852.28,
4199030,09:08:10,09:08:10,9486,52,,,,19725.69,0
4199030,09:09:34,09:09:34,10344,53,,,,20382.02,0
4199030,09:13:00,09:13:00,9944,54,,1,,22049.23,
4199040,08:20:00,08:20:00,10286,1,,,1,0,
4199040,08:20:33,08:20:33,7808,2,,,,274.79,0
4199040,08:22:00,08:22:00,5468,3,,,,1280.23,0
4199040,08:22:50,08:22:50,5469,4,,,,1787.29,0
4199040,08:23:36,08:23:36,5470,5,,,,2225.32,0
4199040,08:25:00,08:25:00,8350,6,,,,3117.15,
4199040,08:25:18,08:25:18,5472,7,,,,3261.87,0
4199040,08:25:57,08:25:57,1120,8,,,,3539,0
4199040,08:26:27,08:26:27,1121,9,,,,3739.34,0
4199040,08:27:02,08:27:02,1122,10,,,,4019.01,0
4199040,08:27:48,08:27:48,5473,11,,,,4354.51,0
4199040,08:28:09,08:28:09,5474,12,,,,4479.24,0
4199040,08:28:43,08:28:43,5475,13,,,,4710.99,0
4199040,08:30:05,08:30:05,5476,14,,,,5195.48,0
4199040,08:30:29,08:30:29,5477,15,,,,5331.67,0
4199040,08:31:06,08:31:06,5478,16,,,,5574.79,0
4199040,08:31:41,08:31:41,5479,17,,,,5810.61,0
4199040,08:32:15,08:32:15,1068,18,,,,6056.03,0
4199040,08:32:25,08:32:25,1069,19,,,,6148.74,0
4199040,08:32:40,08:32:40,1070,20,,,,6247.84,0
4199040,08:33:10,08:33:10,1071,21,,,,6472.93,0
4199040,08:33:59,08:33:59,1072,22,,,,6831.81,0
4199040,08:34:24,08:34:24,1073,23,,,,7021.17,0
4199040,08:35:00,08:35:00,1026,24,,,,7244.35,
4199040,08:35:40,08:35:40,1027,25,,,,7533.67,0
4199040,08:36:28,08:36:28,1028,26,,,,7815.08,0
4199040,08:37:01,08:37:01,1029,27,,,,7996.2,0
4199040,08:38:08,08:38:08,1030,28,,,,8460.74,0
4199040,08:38:52,08:38:52,1031,29,,,,8719.22,0
4199040,08:39:51,08:39:51,1032,30,,,,9219.92,0
4199040,08:40:39,08:40:39,5485,31,,,,9582.41,0
4199040,08:41:20,08:41:20,6309,32,,,,9847.43,0
4199040,08:43:16,08:43:16,2281,33,,,,10821.71,0
4199040,08:43:44,08:43:44,6561,34,,,,11035.14,0
4199040,08:45:00,08:45:00,9654,35,,,,11592.43,
4199040,08:47:00,08:47:00,557,36,,,,12166.02,0
4199040,08:49:15,08:49:15,3345,37,,,,12556.12,0
4199040,08:49:45,08:49:45,3346,38,,,,12718.9,0
4199040,08:50:41,08:50:41,3347,39,,,,12960.5,0
4199040,08:51:28,08:51:28,3348,40,,,,13186.64,0
4199040,08:52:13,08:52:13,3349,41,,,,13448.22,0
4199040,08:52:46,08:52:46,3350,42,,,,13581.76,0
4199040,08:53:44,08:53:44,3798,43,,,,13884.75,0
4199040,08:54:06,08:54:06,3799,44,,,,13992.86,0
4199040,08:54:54,08:54:54,88,45,,,,14239.07,0
4199040,08:55:29,08:55:29,89,46,,,,14446.61,0
4199040,08:56:06,08:56:06,90,47,,,,14642.59,0
4199040,08:56:37,08:56:37,91,48,,,,14774.9,0
4199040,08:58:22,08:58:22,5520,49,,,,15409.16,0
4199040,08:59:00,08:59:00,10159,50,,,,15649.42,
4199040,09:00:00,09:00:00,5520,51,,,,15852.28,
4199040,09:08:10,09:08:10,9486,52,,,,19725.69,0
4199040,09:09:34,09:09:34,10344,53,,,,20382.02,0
4199040,09:13:00,09:13:00,9944,54,,1,,22049.23,
4199050,08:20:00,08:20:00,10286,1,,,1,0,
4199050,08:20:33,08:20:33,7808,2,,,,274.79,0
4199050,08:22:00,08:22:00,5468,3,,,,1280.23,0
4199050,08:22:50,08:22:50,5469,4,,,,1787.29,0
4199050,08:23:36,08:23:36,5470,5,,,,2225.32,0
4199050,08:25:00,08:25:00,8350,6,,,,3117.15,
4199050,08:25:18,08:25:18,5472,7,,,,3261.87,0
4199050,08:25:57,08:25:57,1120,8,,,,3539,0
4199050,08:26:27,08:26:27,1121,9,,,,3739.34,0
4199050,08:27:02,08:27:02,1122,10,,,,4019.01,0
4199050,08:27:48,08:27:48,5473,11,,,,4354.51,0
4199050,08:28:09,08:28:09,5474,12,,,,4479.24,0
4199050,08:28:43,08:28:43,5475,13,,,,4710.99,0
4199050,08:30:05,08:30:05,5476,14,,,,5195.48,0
4199050,08:30:29,08:30:29,5477,15,,,,5331.67,0
4199050,08:31:06,08:31:06,5478,16,,,,5574.79,0
4199050,08:31:41,08:31:41,5479,17,,,,5810.61,0
4199050,08:32:15,08:32:15,1068,18,,,,6056.03,0
4199050,08:32:25,08:32:25,1069,19,,,,6148.74,0
4199050,08:32:40,08:32:40,1070,20,,,,6247.84,0
4199050,08:33:10,08:33:10,1071,21,,,,6472.93,0
4199050,08:33:59,08:33:59,1072,22,,,,6831.81,0
4199050,08:34:24,08:34:24,1073,23,,,,7021.17,0
4199050,08:35:00,08:35:00,1026,24,,,,7244.35,
4199050,08:35:40,08:35:40,1027,25,,,,7533.67,0
4199050,08:36:28,08:36:28,1028,26,,,,7815.08,0
4199050,08:37:01,08:37:01,1029,27,,,,7996.2,0
4199050,08:38:08,08:38:08,1030,28,,,,8460.74,0
4199050,08:38:52,08:38:52,1031,29,,,,8719.22,0
4199050,08:39:51,08:39:51,1032,30,,,,9219.92,0
4199050,08:40:39,08:40:39,5485,31,,,,9582.41,0
4199050,08:41:20,08:41:20,6309,32,,,,9847.43,0
4199050,08:43:16,08:43:16,2281,33,,,,10821.71,0
4199050,08:43:44,08:43:44,6561,34,,,,11035.14,0
4199050,08:45:00,08:45:00,9654,35,,,,11592.43,
4199050,08:47:00,08:47:00,557,36,,,,12166.02,0
4199050,08:49:15,08:49:15,3345,37,,,,12556.12,0
4199050,08:49:45,08:49:45,3346,38,,,,12718.9,0
4199050,08:50:41,08:50:41,3347,39,,,,12960.5,0
4199050,08:51:28,08:51:28,3348,40,,,,13186.64,0
4199050,08:52:13,08:52:13,3349,41,,,,13448.22,0
4199050,08:52:46,08:52:46,3350,42,,,,13581.76,0
4199050,08:53:44,08:53:44,3798,43,,,,13884.75,0
4199050,08:54:06,08:54:06,3799,44,,,,13992.86,0
4199050,08:54:54,08:54:54,88,45,,,,14239.07,0
4199050,08:55:29,08:55:29,89,46,,,,14446.61,0
4199050,08:56:06,08:56:06,90,47,,,,14642.59,0
4199050,08:56:37,08:56:37,91,48,,,,14774.9,0
4199050,08:58:22,08:58:22,5520,49,,,,15409.16,0
4199050,08:59:00,08:59:00,10159,50,,,,15649.42,
4199050,09:00:00,09:00:00,5520,51,,,,15852.28,
4199050,09:08:10,09:08:10,9486,52,,,,19725.69,0
4199050,09:09:34,09:09:34,10344,53,,,,20382.02,0
4199050,09:13:00,09:13:00,9944,54,,1,,22049.23,
4199060,08:20:00,08:20:00,10286,1,,,1,0,
4199060,08:20:33,08:20:33,7808,2,,,,274.79,0
4199060,08:22:00,08:22:00,5468,3,,,,1280.23,0
4199060,08:22:50,08:22:50,5469,4,,,,1787.29,0
4199060,08:23:36,08:23:36,5470,5,,,,2225.32,0
4199060,08:25:00,08:25:00,8350,6,,,,3117.15,
4199060,08:25:18,08:25:18,5472,7,,,,3261.87,0
4199060,08:25:57,08:25:57,1120,8,,,,3539,0
4199060,08:26:27,08:26:27,1121,9,,,,3739.34,0
4199060,08:27:02,08:27:02,1122,10,,,,4019.01,0
4199060,08:27:48,08:27:48,5473,11,,,,4354.51,0
4199060,08:28:09,08:28:09,5474,12,,,,4479.24,0
4199060,08:28:43,08:28:43,5475,13,,,,4710.99,0
4199060,08:30:05,08:30:05,5476,14,,,,5195.48,0
4199060,08:30:29,08:30:29,5477,15,,,,5331.67,0
4199060,08:31:06,08:31:06,5478,16,,,,5574.79,0
4199060,08:31:41,08:31:41,5479,17,,,,5810.61,0
4199060,08:32:15,08:32:15,1068,18,,,,6056.03,0
4199060,08:32:25,08:32:25,1069,19,,,,6148.74,0
4199060,08:32:40,08:32:40,1070,20,,,,6247.84,0
4199060,08:33:10,08:33:10,1071,21,,,,6472.93,0
4199060,08:33:59,08:33:59,1072,22,,,,6831.81,0
4199060,08:34:24,08:34:24,1073,23,,,,7021.17,0
4199060,08:35:00,08:35:00,1026,24,,,,7244.35,
4199060,08:35:40,08:35:40,1027,25,,,,7533.67,0
4199060,08:36:28,08:36:28,1028,26,,,,7815.08,0
4199060,08:37:01,08:37:01,1029,27,,,,7996.2,0
4199060,08:38:08,08:38:08,1030,28,,,,8460.74,0
4199060,08:38:52,08:38:52,1031,29,,,,8719.22,0
4199060,08:39:51,08:39:51,1032,30,,,,9219.92,0
4199060,08:40:39,08:40:39,5485,31,,,,9582.41,0
4199060,08:41:20,08:41:20,6309,32,,,,9847.43,0
4199060,08:43:16,08:43:16,2281,33,,,,10821.71,0
4199060,08:43:44,08:43:44,6561,34,,,,11035.14,0
4199060,08:45:00,08:45:00,9654,35,,,,11592.43,
4199060,08:47:00,08:47:00,557,36,,,,12166.02,0
4199060,08:49:15,08:49:15,3345,37,,,,12556.12,0
4199060,08:49:45,08:49:45,3346,38,,,,12718.9,0
4199060,08:50:41,08:50:41,3347,39,,,,12960.5,0
4199060,08:51:28,08:51:28,3348,40,,,,13186.64,0
4199060,08:52:13,08:52:13,3349,41,,,,13448.22,0
4199060,08:52:46,08:52:46,3350,42,,,,13581.76,0
4199060,08:53:44,08:53:44,3798,43,,,,13884.75,0
4199060,08:54:06,08:54:06,3799,44,,,,13992.86,0
4199060,08:54:54,08:54:54,88,45,,,,14239.07,0
4199060,08:55:29,08:55:29,89,46,,,,14446.61,0
4199060,08:56:06,08:56:06,90,47,,,,14642.59,0
4199060,08:56:37,08:56:37,91,48,,,,14774.9,0
4199060,08:58:22,08:58:22,5520,49,,,,15409.16,0
4199060,08:59:00,08:59:00,10159,50,,,,15649.42,
4199060,09:00:00,09:00:00,5520,51,,,,15852.28,
4199060,09:08:10,09:08:10,9486,52,,,,19725.69,0
4199060,09:09:34,09:09:34,10344,53,,,,20382.02,0
4199060,09:13:00,09:13:00,9944,54,,1,,22049.23,
4199080,08:20:00,08:20:00,10286,1,,,1,0,
4199080,08:20:33,08:20:33,7808,2,,,,274.79,0
4199080,08:22:00,08:22:00,5468,3,,,,1280.23,0
4199080,08:22:50,08:22:50,5469,4,,,,1787.29,0
4199080,08:23:36,08:23:36,5470,5,,,,2225.32,0
4199080,08:25:00,08:25:00,8350,6,,,,3117.15,
4199080,08:25:18,08:25:18,5472,7,,,,3261.87,0
4199080,08:25:57,08:25:57,1120,8,,,,3539,0
4199080,08:26:27,08:26:27,1121,9,,,,3739.34,0
4199080,08:27:02,08:27:02,1122,10,,,,4019.01,0
4199080,08:27:48,08:27:48,5473,11,,,,4354.51,0
4199080,08:28:09,08:28:09,5474,12,,,,4479.24,0
4199080,08:28:43,08:28:43,5475,13,,,,4710.99,0
4199080,08:30:05,08:30:05,5476,14,,,,5195.48,0
4199080,08:30:29,08:30:29,5477,15,,,,5331.67,0
4199080,08:31:06,08:31:06,5478,16,,,,5574.79,0
4199080,08:31:41,08:31:41,5479,17,,,,5810.61,0
4199080,08:32:15,08:32:15,1068,18,,,,6056.03,0
4199080,08:32:25,08:32:25,1069,19,,,,6148.74,0
4199080,08:32:40,08:32:40,1070,20,,,,6247.84,0
4199080,08:33:10,08:33:10,1071,21,,,,6472.93,0
4199080,08:33:59,08:33:59,1072,22,,,,6831.81,0
4199080,08:34:24,08:34:24,1073,23,,,,7021.17,0
4199080,08:35:00,08:35:00,1026,24,,,,7244.35,
4199080,08:35:40,08:35:40,1027,25,,,,7533.67,0
4199080,08:36:28,08:36:28,1028,26,,,,7815.08,0
4199080,08:37:01,08:37:01,1029,27,,,,7996.2,0
4199080,08:38:08,08:38:08,1030,28,,,,8460.74,0
4199080,08:38:52,08:38:52,1031,29,,,,8719.22,0
4199080,08:39:51,08:39:51,1032,30,,,,9219.92,0
4199080,08:40:39,08:40:39,5485,31,,,,9582.41,0
4199080,08:41:20,08:41:20,6309,32,,,,9847.43,0
4199080,08:43:16,08:43:16,2281,33,,,,10821.71,0
4199080,08:43:44,08:43:44,6561,34,,,,11035.14,0
4199080,08:45:00,08:45:00,9654,35,,,,11592.43,
4199080,08:47:00,08:47:00,557,36,,,,12166.02,0
4199080,08:49:15,08:49:15,3345,37,,,,12556.12,0
4199080,08:49:45,08:49:45,3346,38,,,,12718.9,0
4199080,08:50:41,08:50:41,3347,39,,,,12960.5,0
4199080,08:51:28,08:51:28,3348,40,,,,13186.64,0
4199080,08:52:13,08:52:13,3349,41,,,,13448.22,0
4199080,08:52:46,08:52:46,3350,42,,,,13581.76,0
4199080,08:53:44,08:53:44,3798,43,,,,13884.75,0
4199080,08:54:06,08:54:06,3799,44,,,,13992.86,0
4199080,08:54:54,08:54:54,88,45,,,,14239.07,0
4199080,08:55:29,08:55:29,89,46,,,,14446.61,0
4199080,08:56:06,08:56:06,90,47,,,,14642.59,0
4199080,08:56:37,08:56:37,91,48,,,,14774.9,0
4199080,08:58:22,08:58:22,5520,49,,,,15409.16,0
4199080,08:59:00,08:59:00,10159,50,,,,15649.42,
4199080,09:00:00,09:00:00,5520,51,,,,15852.28,
4199080,09:08:10,09:08:10,9486,52,,,,19725.69,0
4199080,09:09:34,09:09:34,10344,53,,,,20382.02,0
4199080,09:13:00,09:13:00,9944,54,,1,,22049.23,
4199090,08:20:00,08:20:00,10286,1,,,1,0,
4199090,08:20:33,08:20:33,7808,2,,,,274.79,0
4199090,08:22:00,08:22:00,5468,3,,,,1280.23,0
4199090,08:22:50,08:22:50,5469,4,,,,1787.29,0
4199090,08:23:36,08:23:36,5470,5,,,,2225.32,0
4199090,08:25:00,08:25:00,8350,6,,,,3117.15,
4199090,08:25:18,08:25:18,5472,7,,,,3261.87,0
4199090,08:25:57,08:25:57,1120,8,,,,3539,0
4199090,08:26:27,08:26:27,1121,9,,,,3739.34,0
4199090,08:27:02,08:27:02,1122,10,,,,4019.01,0
4199090,08:27:48,08:27:48,5473,11,,,,4354.51,0
4199090,08:28:09,08:28:09,5474,12,,,,4479.24,0
4199090,08:28:43,08:28:43,5475,13,,,,4710.99,0
4199090,08:30:05,08:30:05,5476,14,,,,5195.48,0
4199090,08:30:29,08:30:29,5477,15,,,,5331.67,0
4199090,08:31:06,08:31:06,5478,16,,,,5574.79,0
4199090,08:31:41,08:31:41,5479,17,,,,5810.61,0
4199090,08:32:15,08:32:15,1068,18,,,,6056.03,0
4199090,08:32:25,08:32:25,1069,19,,,,6148.74,0
4199090,08:32:40,08:32:40,1070,20,,,,6247.84,0
4199090,08:33:10,08:33:10,1071,21,,,,6472.93,0
4199090,08:33:59,08:33:59,1072,22,,,,6831.81,0
4199090,08:34:24,08:34:24,1073,23,,,,7021.17,0
4199090,08:35:00,08:35:00,1026,24,,,,7244.35,
4199090,08:35:40,08:35:40,1027,25,,,,7533.67,0
4199090,08:36:28,08:36:28,1028,26,,,,7815.08,0
4199090,08:37:01,08:37:01,1029,27,,,,7996.2,0
4199090,08:38:08,08:38:08,1030,28,,,,8460.74,0
4199090,08:38:52,08:38:52,1031,29,,,,8719.22,0
4199090,08:39:51,08:39:51,1032,30,,,,9219.92,0
4199090,08:40:39,08:40:39,5485,31,,,,9582.41,0
4199090,08:41:20,08:41:20,6309,32,,,,9847.43,0
4199090,08:43:16,08:43:16,2281,33,,,,10821.71,0
4199090,08:43:44,08:43:44,6561,34,,,,11035.14,0
4199090,08:45:00,08:45:00,9654,35,,,,11592.43,
4199090,08:47:00,08:47:00,557,36,,,,12166.02,0
4199090,08:49:15,08:49:15,3345,37,,,,12556.12,0
4199090,08:49:45,08:49:45,3346,38,,,,12718.9,0
4199090,08:50:41,08:50:41,3347,39,,,,12960.5,0
4199090,08:51:28,08:51:28,3348,40,,,,13186.64,0
4199090,08:52:13,08:52:13,3349,41,,,,13448.22,0
4199090,08:52:46,08:52:46,3350,42,,,,13581.76,0
4199090,08:53:44,08:53:44,3798,43,,,,13884.75,0
4199090,08:54:06,08:54:06,3799,44,,,,13992.86,0
4199090,08:54:54,08:54:54,88,45,,,,14239.07,0
4199090,08:55:29,08:55:29,89,46,,,,14446.61,0
4199090,08:56:06,08:56:06,90,47,,,,14642.59,0
4199090,08:56:37,08:56:37,91,48,,,,14774.9,0
4199090,08:58:22,08:58:22,5520,49,,,,15409.16,0
4199090,08:59:00,08:59:00,10159,50,,,,15649.42,
4199090,09:00:00,09:00:00,5520,51,,,,15852.28,
4199090,09:08:10,09:08:10,9486,52,,,,19725.69,0
4199090,09:09:34,09:09:34,10344,53,,,,20382.02,0
4199090,09:13:00,09:13:00,9944,54,,1,,22049.23,
4199120,08:20:00,08:20:00,10286,1,,,1,0,
4199120,08:20:33,08:20:33,7808,2,,,,274.79,0
4199120,08:22:00,08:22:00,5468,3,,,,1280.23,0
4199120,08:22:50,08:22:50,5469,4,,,,1787.29,0
4199120,08:23:36,08:23:36,5470,5,,,,2225.32,0
4199120,08:25:00,08:25:00,8350,6,,,,3117.15,
4199120,08:25:18,08:25:18,5472,7,,,,3261.87,0
4199120,08:25:57,08:25:57,1120,8,,,,3539,0
4199120,08:26:27,08:26:27,1121,9,,,,3739.34,0
4199120,08:27:02,08:27:02,1122,10,,,,4019.01,0
4199120,08:27:48,08:27:48,5473,11,,,,4354.51,0
4199120,08:28:09,08:28:09,5474,12,,,,4479.24,0
4199120,08:28:43,08:28:43,5475,13,,,,4710.99,0
4199120,08:30:05,08:30:05,5476,14,,,,5195.48,0
4199120,08:30:29,08:30:29,5477,15,,,,5331.67,0
4199120,08:31:06,08:31:06,5478,16,,,,5574.79,0
4199120,08:31:41,08:31:41,5479,17,,,,5810.61,0
4199120,08:32:15,08:32:15,1068,18,,,,6056.03,0
4199120,08:32:25,08:32:25,1069,19,,,,6148.74,0
4199120,08:32:40,08:32:40,1070,20,,,,6247.84,0
4199120,08:33:10,08:33:10,1071,21,,,,6472.93,0
4199120,08:33:59,08:33:59,1072,22,,,,6831.81,0
4199120,08:34:24,08:34:24,1073,23,,,,7021.17,0
4199120,08:35:00,08:35:00,1026,24,,,,7244.35,
4199120,08:35:40,08:35:40,1027,25,,,,7533.67,0
4199120,08:36:28,08:36:28,1028,26,,,,7815.08,0
4199120,08:37:01,08:37:01,1029,27,,,,7996.2,0
4199120,08:38:08,08:38:08,1030,28,,,,8460.74,0
4199120,08:38:52,08:38:52,1031,29,,,,8719.22,0
4199120,08:39:51,08:39:51,1032,30,,,,9219.92,0
4199120,08:40:39,08:40:39,5485,31,,,,9582.41,0
4199120,08:41:20,08:41:20,6309,32,,,,9847.43,0
4199120,08:43:16,08:43:16,2281,33,,,,10821.71,0
4199120,08:43:44,08:43:44,6561,34,,,,11035.14,0
4199120,08:45:00,08:45:00,9654,35,,,,11592.43,
4199120,08:47:00,08:47:00,557,36,,,,12166.02,0
4199120,08:49:15,08:49:15,3345,37,,,,12556.12,0
4199120,08:49:45,08:49:45,3346,38,,,,12718.9,0
4199120,08:50:41,08:50:41,3347,39,,,,12960.5,0
4199120,08:51:28,08:51:28,3348,40,,,,13186.64,0
4199120,08:52:13,08:52:13,3349,41,,,,13448.22,0
4199120,08:52:46,08:52:46,3350,42,,,,13581.76,0
4199120,08:53:44,08:53:44,3798,43,,,,13884.75,0
4199120,08:54:06,08:54:06,3799,44,,,,13992.86,0
4199120,08:54:54,08:54:54,88,45,,,,14239.07,0
4199120,08:55:29,08:55:29,89,46,,,,14446.61,0
4199120,08:56:06,08:56:06,90,47,,,,14642.59,0
4199120,08:56:37,08:56:37,91,48,,,,14774.9,0
4199120,08:58:22,08:58:22,5520,49,,,,15409.16,0
4199120,08:59:00,08:59:00,10159,50,,,,15649.42,
4199120,09:00:00,09:00:00,5520,51,,,,15852.28,
4199120,09:08:10,09:08:10,9486,52,,,,19725.69,0
4199120,09:09:34,09:09:34,10344,53,,,,20382.02,0
4199120,09:13:00,09:13:00,9944,54,,1,,22049.23,
4199130,08:20:00,08:20:00,10286,1,,,1,0,
4199130,08:20:33,08:20:33,7808,2,,,,274.79,0
4199130,08:22:00,08:22:00,5468,3,,,,1280.23,0
4199130,08:22:50,08:22:50,5469,4,,,,1787.29,0
4199130,08:23:36,08:23:36,5470,5,,,,2225.32,0
4199130,08:25:00,08:25:00,8350,6,,,,3117.15,
4199130,08:25:18,08:25:18,5472,7,,,,3261.87,0
4199130,08:25:57,08:25:57,1120,8,,,,3539,0
4199130,08:26:27,08:26:27,1121,9,,,,3739.34,0
4199130,08:27:02,08:27:02,1122,10,,,,4019.01,0
4199130,08:27:48,08:27:48,5473,11,,,,4354.51,0
4199130,08:28:09,08:28:09,5474,12,,,,4479.24,0
4199130,08:28:43,08:28:43,5475,13,,,,4710.99,0
4199130,08:30:05,08:30:05,5476,14,,,,5195.48,0
4199130,08:30:29,08:30:29,5477,15,,,,5331.67,0
4199130,08:31:06,08:31:06,5478,16,,,,5574.79,0
4199130,08:31:41,08:31:41,5479,17,,,,5810.61,0
4199130,08:32:15,08:32:15,1068,18,,,,6056.03,0
4199130,08:32:25,08:32:25,1069,19,,,,6148.74,0
4199130,08:32:40,08:32:40,1070,20,,,,6247.84,0
4199130,08:33:10,08:33:10,1071,21,,,,6472.93,0
4199130,08:33:59,08:33:59,1072,22,,,,6831.81,0
4199130,08:34:24,08:34:24,1073,23,,,,7021.17,0
4199130,08:35:00,08:35:00,1026,24,,,,7244.35,
4199130,08:35:40,08:35:40,1027,25,,,,7533.67,0
4199130,08:36:28,08:36:28,1028,26,,,,7815.08,0
4199130,08:37:01,08:37:01,1029,27,,,,7996.2,0
4199130,08:38:08,08:38:08,1030,28,,,,8460.74,0
4199130,08:38:52,08:38:52,1031,29,,,,8719.22,0
4199130,08:39:51,08:39:51,1032,30,,,,9219.92,0
4199130,08:40:39,08:40:39,5485,31,,,,9582.41,0
4199130,08:41:20,08:41:20,6309,32,,,,9847.43,0
4199130,08:43:16,08:43:16,2281,33,,,,10821.71,0
4199130,08:43:44,08:43:44,6561,34,,,,11035.14,0
4199130,08:45:00,08:45:00,9654,35,,,,11592.43,
4199130,08:47:00,08:47:00,557,36,,,,12166.02,0
4199130,08:49:15,08:49:15,3345,37,,,,12556.12,0
4199130,08:49:45,08:49:45,3346,38,,,,12718.9,0
4199130,08:50:41,08:50:41,3347,39,,,,12960.5,0
4199130,08:51:28,08:51:28,3348,40,,,,13186.64,0
4199130,08:52:13,08:52:13,3349,41,,,,13448.22,0
4199130,08:52:46,08:52:46,3350,42,,,,13581.76,0
4199130,08:53:44,08:53:44,3798,43,,,,13884.75,0
4199130,08:54:06,08:54:06,3799,44,,,,13992.86,0
4199130,08:54:54,08:54:54,88,45,,,,14239.07,0
4199130,08:55:29,08:55:29,89,46,,,,14446.61,0
4199130,08:56:06,08:56:06,90,47,,,,14642.59,0
4199130,08:56:37,08:56:37,91,48,,,,14774.9,0
4199130,08:58:22,08:58:22,5520,49,,,,15409.16,0
4199130,08:59:00,08:59:00,10159,50,,,,15649.42,
4199130,09:00:00,09:00:00,5520,51,,,,15852.28,
4199130,09:08:10,09:08:10,9486,52,,,,19725.69,0
4199130,09:09:34,09:09:34,10344,53,,,,20382.02,0
4199130,09:13:00,09:13:00,9944,54,,1,,22049.23,
443070,18:05:00,18:05:00,10286,1,,,1,0,
443070,18:05:28,18:05:28,7808,2,,,,274.77,0
443070,18:06:38,18:06:38,5468,3,,,,1280.21,0
443070,18:07:15,18:07:15,5469,4,,,,1787.16,0
443070,18:07:52,18:07:52,5470,5,,,,2225.19,0
443070,18:09:00,18:09:00,8350,6,,,,3117.02,
443070,18:09:16,18:09:16,5472,7,,,,3261.74,0
443070,18:09:51,18:09:51,1120,8,,,,3538.87,0
443070,18:10:18,18:10:18,1121,9,,,,3739.21,0
443070,18:10:49,18:10:49,1122,10,,,,4018.88,0
443070,18:11:30,18:11:30,5473,11,,,,4354.38,0
443070,18:11:49,18:11:49,5474,12,,,,4479.11,0
443070,18:12:19,18:12:19,5475,13,,,,4710.86,0
443070,18:13:33,18:13:33,5476,14,,,,5195.35,0
443070,18:13:54,18:13:54,5477,15,,,,5331.54,0
443070,18:14:27,18:14:27,5478,16,,,,5574.66,0
443070,18:14:58,18:14:58,5479,17,,,,5810.48,0
443070,18:15:28,18:15:28,1068,18,,,,6055.9,0
443070,18:15:37,18:15:37,1069,19,,,,6148.61,0
443070,18:15:51,18:15:51,1070,20,,,,6247.71,0
443070,18:16:21,18:16:21,1071,21,,,,6487.41,0
443070,18:17:04,18:17:04,1072,22,,,,6846.29,0
443070,18:17:28,18:17:28,1073,23,,,,7035.67,0
443070,18:18:00,18:18:00,1026,24,,,,7258.85,
443070,18:18:40,18:18:40,1027,25,,,,7548.17,0
443070,18:19:28,18:19:28,1028,26,,,,7829.58,0
443070,18:20:01,18:20:01,1029,27,,,,8010.7,0
443070,18:21:08,18:21:08,1030,28,,,,8475.24,0
443070,18:21:52,18:21:52,1031,29,,,,8733.72,0
443070,18:22:51,18:22:51,1032,30,,,,9234.42,0
443070,18:23:39,18:23:39,5485,31,,,,9596.91,0
443070,18:24:20,18:24:20,6309,32,,,,9861.93,0
443070,18:26:16,18:26:16,2281,33,,,,10836.21,0
443070,18:26:44,18:26:44,6561,34,,,,11049.64,0
443070,18:28:00,18:28:00,9654,35,,,,11606.93,
443070,18:29:57,18:29:57,557,36,,,,12180.52,0
443070,18:32:09,18:32:09,3345,37,,,,12570.62,0
443070,18:32:38,18:32:38,3346,38,,,,12733.4,0
443070,18:33:32,18:33:32,3347,39,,,,12975,0
443070,18:34:18,18:34:18,3348,40,,,,13201.14,0
443070,18:35:03,18:35:03,3349,41,,,,13462.72,0
443070,18:35:34,18:35:34,3350,42,,,,13596.26,0
443070,18:36:31,18:36:31,3798,43,,,,13899.25,0
443070,18:36:53,18:36:53,3799,44,,,,14007.36,0
443070,18:37:39,18:37:39,88,45,,,,14253.57,0
443070,18:38:13,18:38:13,89,46,,,,14461.11,0
443070,18:38:47,18:38:47,90,47,,,,14657.94,0
443070,18:39:14,18:39:14,91,48,,,,14790.24,0
443070,18:41:00,18:41:00,5520,49,,,,15418.24,
443070,18:42:00,18:42:00,10161,50,,,,15728.25,
443070,18:52:00,18:52:00,2504,51,,,,20098.48,
443070,18:54:40,18:54:40,10344,52,,,,21028.61,0
443070,18:59:00,18:59:00,9944,53,,1,,22719.17,
443100,18:05:00,18:05:00,10286,1,,,1,0,
443100,18:05:28,18:05:28,7808,2,,,,274.77,0
443100,18:06:38,18:06:38,5468,3,,,,1280.21,0
443100,18:07:15,18:07:15,5469,4,,,,1787.16,0
443100,18:07:52,18:07:52,5470,5,,,,2225.19,0
443100,18:09:00,18:09:00,8350,6,,,,3117.02,
443100,18:09:16,18:09:16,5472,7,,,,3261.74,0
443100,18:09:51,18:09:51,1120,8,,,,3538.87,0
443100,18:10:18,18:10:18,1121,9,,,,3739.21,0
443100,18:10:49,18:10:49,1122,10,,,,4018.88,0
443100,18:11:30,18:11:30,5473,11,,,,4354.38,0
443100,18:11:49,18:11:49,5474,12,,,,4479.11,0
443100,18:12:19,18:12:19,5475,13,,,,4710.86,0
443100,18:13:33,18:13:33,5476,14,,,,5195.35,0
443100,18:13:54,18:13:54,5477,15,,,,5331.54,0
443100,18:14:27,18:14:27,5478,16,,,,5574.66,0
443100,18:14:58,18:14:58,5479,17,,,,5810.48,0
443100,18:15:28,18:15:28,1068,18,,,,6055.9,0
443100,18:15:37,18:15:37,1069,19,,,,6148.61,0
443100,18:15:51,18:15:51,1070,20,,,,6247.71,0
443100,18:16:21,18:16:21,1071,21,,,,6487.41,0
443100,18:17:04,18:17:04,1072,22,,,,6846.29,0
443100,18:17:28,18:17:28,1073,23,,,,7035.67,0
443100,18:18:00,18:18:00,1026,24,,,,7258.85,
443100,18:18:40,18:18:40,1027,25,,,,7548.17,0
443100,18:19:28,18:19:28,1028,26,,,,7829.58,0
443100,18:20:01,18:20:01,1029,27,,,,8010.7,0
443100,18:21:08,18:21:08,1030,28,,,,8475.24,0
443100,18:21:52,18:21:52,1031,29,,,,8733.72,0
443100,18:22:51,18:22:51,1032,30,,,,9234.42,0
443100,18:23:39,18:23:39,5485,31,,,,9596.91,0
443100,18:24:20,18:24:20,6309,32,,,,9861.93,0
443100,18:26:16,18:26:16,2281,33,,,,10836.21,0
443100,18:26:44,18:26:44,6561,34,,,,11049.64,0
443100,18:28:00,18:28:00,9654,35,,,,11606.93,
443100,18:29:57,18:29:57,557,36,,,,12180.52,0
443100,18:32:09,18:32:09,3345,37,,,,12570.62,0
443100,18:32:38,18:32:38,3346,38,,,,12733.4,0
443100,18:33:32,18:33:32,3347,39,,,,12975,0
443100,18:34:18,18:34:18,3348,40,,,,13201.14,0
443100,18:35:03,18:35:03,3349,41,,,,13462.72,0
443100,18:35:34,18:35:34,3350,42,,,,13596.26,0
443100,18:36:31,18:36:31,3798,43,,,,13899.25,0
443100,18:36:53,18:36:53,3799,44,,,,14007.36,0
443100,18:37:39,18:37:39,88,45,,,,14253.57,0
443100,18:38:13,18:38:13,89,46,,,,14461.11,0
443100,18:38:47,18:38:47,90,47,,,,14657.94,0
443100,18:39:14,18:39:14,91,48,,,,14790.24,0
443100,18:41:00,18:41:00,5520,49,,,,15418.24,
443100,18:42:00,18:42:00,10161,50,,,,15728.25,
443100,18:52:00,18:52:00,2504,51,,,,20098.48,
443100,18:54:40,18:54:40,10344,52,,,,21028.61,0
443100,18:59:00,18:59:00,9944,53,,1,,22719.17,
443140,18:05:00,18:05:00,10286,1,,,1,0,
443140,18:05:28,18:05:28,7808,2,,,,274.77,0
443140,18:06:38,18:06:38,5468,3,,,,1280.21,0
443140,18:07:15,18:07:15,5469,4,,,,1787.16,0
443140,18:07:52,18:07:52,5470,5,,,,2225.19,0
443140,18:09:00,18:09:00,8350,6,,,,3117.02,
443140,18:09:16,18:09:16,5472,7,,,,3261.74,0
443140,18:09:51,18:09:51,1120,8,,,,3538.87,0
443140,18:10:18,18:10:18,1121,9,,,,3739.21,0
443140,18:10:49,18:10:49,1122,10,,,,4018.88,0
443140,18:11:30,18:11:30,5473,11,,,,4354.38,0
443140,18:11:49,18:11:49,5474,12,,,,4479.11,0
443140,18:12:19,18:12:19,5475,13,,,,4710.86,0
443140,18:13:33,18:13:33,5476,14,,,,5195.35,0
443140,18:13:54,18:13:54,5477,15,,,,5331.54,0
443140,18:14:27,18:14:27,5478,16,,,,5574.66,0
443140,18:14:58,18:14:58,5479,17,,,,5810.48,0
443140,18:15:28,18:15:28,1068,18,,,,6055.9,0
443140,18:15:37,18:15:37,1069,19,,,,6148.61,0
443140,18:15:51,18:15:51,1070,20,,,,6247.71,0
443140,18:16:21,18:16:21,1071,21,,,,6487.41,0
443140,18:17:04,18:17:04,1072,22,,,,6846.29,0
443140,18:17:28,18:17:28,1073,23,,,,7035.67,0
443140,18:18:00,18:18:00,1026,24,,,,7258.85,
443140,18:18:40,18:18:40,1027,25,,,,7548.17,0
443140,18:19:28,18:19:28,1028,26,,,,7829.58,0
443140,18:20:01,18:20:01,1029,27,,,,8010.7,0
443140,18:21:08,18:21:08,1030,28,,,,8475.24,0
443140,18:21:52,18:21:52,1031,29,,,,8733.72,0
443140,18:22:51,18:22:51,1032,30,,,,9234.42,0
443140,18:23:39,18:23:39,5485,31,,,,9596.91,0
443140,18:24:20,18:24:20,6309,32,,,,9861.93,0
443140,18:26:16,18:26:16,2281,33,,,,10836.21,0
443140,18:26:44,18:26:44,6561,34,,,,11049.64,0
443140,18:28:00,18:28:00,9654,35,,,,11606.93,
443140,18:29:57,18:29:57,557,36,,,,12180.52,0
443140,18:32:09,18:32:09,3345,37,,,,12570.62,0
443140,18:32:38,18:32:38,3346,38,,,,12733.4,0
443140,18:33:32,18:33:32,3347,39,,,,12975,0
443140,18:34:18,18:34:18,3348,40,,,,13201.14,0
443140,18:35:03,18:35:03,3349,41,,,,13462.72,0
443140,18:35:34,18:35:34,3350,42,,,,13596.26,0
443140,18:36:31,18:36:31,3798,43,,,,13899.25,0
443140,18:36:53,18:36:53,3799,44,,,,14007.36,0
443140,18:37:39,18:37:39,88,45,,,,14253.57,0
443140,18:38:13,18:38:13,89,46,,,,14461.11,0
443140,18:38:47,18:38:47,90,47,,,,14657.94,0
443140,18:39:14,18:39:14,91,48,,,,14790.24,0
443140,18:41:00,18:41:00,5520,49,,,,15418.24,
443140,18:42:00,18:42:00,10161,50,,,,15728.25,
443140,18:52:00,18:52:00,2504,51,,,,20098.48,
443140,18:54:40,18:54:40,10344,52,,,,21028.61,0
443140,18:59:00,18:59:00,9944,53,,1,,22719.17,
451160,12:05:00,12:05:00,10286,1,,,1,0,
451160,12:05:28,12:05:28,7808,2,,,,274.77,0
451160,12:06:38,12:06:38,5468,3,,,,1280.21,0
451160,12:07:15,12:07:15,5469,4,,,,1787.16,0
451160,12:07:52,12:07:52,5470,5,,,,2225.19,0
451160,12:09:00,12:09:00,8350,6,,,,3117.02,
451160,12:09:18,12:09:18,5472,7,,,,3261.74,0
451160,12:09:56,12:09:56,1120,8,,,,3538.87,0
451160,12:10:26,12:10:26,1121,9,,,,3739.21,0
451160,12:11:01,12:11:01,1122,10,,,,4018.88,0
451160,12:11:46,12:11:46,5473,11,,,,4354.38,0
451160,12:12:08,12:12:08,5474,12,,,,4479.11,0
451160,12:12:41,12:12:41,5475,13,,,,4710.86,0
451160,12:14:03,12:14:03,5476,14,,,,5195.35,0
451160,12:14:26,12:14:26,5477,15,,,,5331.54,0
451160,12:15:03,12:15:03,5478,16,,,,5574.66,0
451160,12:15:38,12:15:38,5479,17,,,,5810.48,0
451160,12:16:11,12:16:11,1068,18,,,,6055.9,0
451160,12:16:21,12:16:21,1069,19,,,,6148.61,0
451160,12:16:36,12:16:36,1070,20,,,,6247.71,0
451160,12:17:10,12:17:10,1071,21,,,,6487.41,0
451160,12:17:58,12:17:58,1072,22,,,,6846.29,0
451160,12:18:25,12:18:25,1073,23,,,,7035.67,0
451160,12:19:00,12:19:00,1026,24,,,,7258.85,
451160,12:19:44,12:19:44,1027,25,,,,7548.17,0
451160,12:20:37,12:20:37,1028,26,,,,7829.58,0
451160,12:21:14,12:21:14,1029,27,,,,8010.7,0
451160,12:22:27,12:22:27,1030,28,,,,8475.24,0
451160,12:23:15,12:23:15,1031,29,,,,8733.72,0
451160,12:24:20,12:24:20,1032,30,,,,9234.42,0
451160,12:25:13,12:25:13,5485,31,,,,9596.91,0
451160,12:25:58,12:25:58,6309,32,,,,9861.93,0
451160,12:28:06,12:28:06,2281,33,,,,10836.21,0
451160,12:28:36,12:28:36,6561,34,,,,11049.64,0
451160,12:30:00,12:30:00,9654,35,,,,11606.93,
451160,12:31:57,12:31:57,557,36,,,,12180.52,0
451160,12:34:09,12:34:09,3345,37,,,,12570.62,0
451160,12:34:38,12:34:38,3346,38,,,,12733.4,0
451160,12:35:32,12:35:32,3347,39,,,,12975,0
451160,12:36:18,12:36:18,3348,40,,,,13201.14,0
451160,12:37:03,12:37:03,3349,41,,,,13462.72,0
451160,12:37:34,12:37:34,3350,42,,,,13596.26,0
451160,12:38:31,12:38:31,3798,43,,,,13899.25,0
451160,12:38:53,12:38:53,3799,44,,,,14007.36,0
451160,12:39:39,12:39:39,88,45,,,,14253.57,0
451160,12:40:13,12:40:13,89,46,,,,14461.11,0
451160,12:40:47,12:40:47,90,47,,,,14657.94,0
451160,12:41:14,12:41:14,91,48,,,,14790.24,0
451160,12:43:00,12:43:00,5520,49,,,,15418.24,
451160,12:44:00,12:44:00,10161,50,,,,15728.25,
451160,12:54:00,12:54:00,2504,51,,,,20098.48,
451160,12:57:26,12:57:26,10344,52,,,,21028.61,0
451160,13:03:00,13:03:00,9944,53,,1,,22719.17,
4577010,07:30:00,07:30:00,9654,1,,,1,0,
4577010,07:31:54,07:31:54,557,2,,,,573.59,0
4577010,07:34:04,07:34:04,3345,3,,,,963.69,0
4577010,07:34:49,07:34:49,3346,4,,,,1145.73,0
4577010,07:35:42,07:35:42,3347,5,,,,1387.33,0
4577010,07:36:27,07:36:27,3348,6,,,,1613.47,0
4577010,07:37:10,07:37:10,3349,7,,,,1875.05,0
4577010,07:37:41,07:37:41,3350,8,,,,2008.59,0
4577010,07:38:36,07:38:36,3798,9,,,,2311.58,0
4577010,07:38:58,07:38:58,3799,10,,,,2419.69,0
4577010,07:39:43,07:39:43,88,11,,,,2665.9,0
4577010,07:40:17,07:40:17,89,12,,,,2873.44,0
4577010,07:40:50,07:40:50,90,13,,,,3070.27,0
4577010,07:41:17,07:41:17,91,14,,,,3202.57,0
4577010,07:43:00,07:43:00,5520,15,,,,3830.57,
4577010,07:44:00,07:44:00,10161,16,,,,4140.58,
4577010,07:54:00,07:54:00,2504,17,,,,8510.81,
4577010,07:56:30,07:56:30,10344,18,,,,9440.94,0
4577010,08:01:00,08:01:00,9944,19,,1,,11112.56,
4577110,07:30:00,07:30:00,9654,1,,,1,0,
4577110,07:31:54,07:31:54,557,2,,,,573.59,0
4577110,07:34:04,07:34:04,3345,3,,,,963.69,0
4577110,07:34:49,07:34:49,3346,4,,,,1145.73,0
4577110,07:35:42,07:35:42,3347,5,,,,1387.33,0
4577110,07:36:27,07:36:27,3348,6,,,,1613.47,0
4577110,07:37:10,07:37:10,3349,7,,,,1875.05,0
4577110,07:37:41,07:37:41,3350,8,,,,2008.59,0
4577110,07:38:36,07:38:36,3798,9,,,,2311.58,0
4577110,07:38:58,07:38:58,3799,10,,,,2419.69,0
4577110,07:39:43,07:39:43,88,11,,,,2665.9,0
4577110,07:40:17,07:40:17,89,12,,,,2873.44,0
4577110,07:40:50,07:40:50,90,13,,,,3070.27,0
4577110,07:41:17,07:41:17,91,14,,,,3202.57,0
4577110,07:43:00,07:43:00,5520,15,,,,3830.57,
4577110,07:44:00,07:44:00,10161,16,,,,4140.58,
4577110,07:54:00,07:54:00,2504,17,,,,8510.81,
4577110,07:56:30,07:56:30,10344,18,,,,9440.94,0
4577110,08:01:00,08:01:00,9944,19,,1,,11112.56,
4577150,07:30:00,07:30:00,9654,1,,,1,0,
4577150,07:31:54,07:31:54,557,2,,,,573.59,0
4577150,07:34:04,07:34:04,3345,3,,,,963.69,0
4577150,07:34:49,07:34:49,3346,4,,,,1145.73,0
4577150,07:35:42,07:35:42,3347,5,,,,1387.33,0
4577150,07:36:27,07:36:27,3348,6,,,,1613.47,0
4577150,07:37:10,07:37:10,3349,7,,,,1875.05,0
4577150,07:37:41,07:37:41,3350,8,,,,2008.59,0
4577150,07:38:36,07:38:36,3798,9,,,,2311.58,0
4577150,07:38:58,07:38:58,3799,10,,,,2419.69,0
4577150,07:39:43,07:39:43,88,11,,,,2665.9,0
4577150,07:40:17,07:40:17,89,12,,,,2873.44,0
4577150,07:40:50,07:40:50,90,13,,,,3070.27,0
4577150,07:41:17,07:41:17,91,14,,,,3202.57,0
4577150,07:43:00,07:43:00,5520,15,,,,3830.57,
4577150,07:44:00,07:44:00,10161,16,,,,4140.58,
4577150,07:54:00,07:54:00,2504,17,,,,8510.81,
4577150,07:56:30,07:56:30,10344,18,,,,9440.94,0
4577150,08:01:00,08:01:00,9944,19,,1,,11112.56,
4721020,09:24:00,09:24:00,10286,1,,,1,0,
4721020,09:24:27,09:24:27,7808,2,,,,274.79,0
4721020,09:25:36,09:25:36,5468,3,,,,1280.23,0
4721020,09:26:16,09:26:16,5469,4,,,,1787.29,0
4721020,09:26:53,09:26:53,5470,5,,,,2225.32,0
4721020,09:28:00,09:28:00,8350,6,,,,3117.15,
4721020,09:28:18,09:28:18,5472,7,,,,3261.87,0
4721020,09:28:57,09:28:57,1120,8,,,,3539,0
4721020,09:29:27,09:29:27,1121,9,,,,3739.34,0
4721020,09:30:02,09:30:02,1122,10,,,,4019.01,0
4721020,09:30:48,09:30:48,5473,11,,,,4354.51,0
4721020,09:31:09,09:31:09,5474,12,,,,4479.24,0
4721020,09:31:43,09:31:43,5475,13,,,,4710.99,0
4721020,09:33:05,09:33:05,5476,14,,,,5195.48,0
4721020,09:33:29,09:33:29,5477,15,,,,5331.67,0
4721020,09:34:06,09:34:06,5478,16,,,,5574.79,0
4721020,09:34:41,09:34:41,5479,17,,,,5810.61,0
4721020,09:35:15,09:35:15,1068,18,,,,6056.03,0
4721020,09:35:25,09:35:25,1069,19,,,,6148.74,0
4721020,09:35:40,09:35:40,1070,20,,,,6247.84,0
4721020,09:36:10,09:36:10,1071,21,,,,6472.93,0
4721020,09:36:59,09:36:59,1072,22,,,,6831.81,0
4721020,09:37:24,09:37:24,1073,23,,,,7021.17,0
4721020,09:38:00,09:38:00,1026,24,,,,7244.35,
4721020,09:38:36,09:38:36,1027,25,,,,7533.67,0
4721020,09:39:19,09:39:19,1028,26,,,,7815.08,0
4721020,09:39:49,09:39:49,1029,27,,,,7996.2,0
4721020,09:40:49,09:40:49,1030,28,,,,8460.74,0
4721020,09:41:29,09:41:29,1031,29,,,,8719.22,0
4721020,09:42:22,09:42:22,1032,30,,,,9219.92,0
4721020,09:43:05,09:43:05,5485,31,,,,9582.41,0
4721020,09:43:42,09:43:42,6309,32,,,,9847.43,0
4721020,09:45:26,09:45:26,2281,33,,,,10821.71,0
4721020,09:45:51,09:45:51,6561,34,,,,11035.14,0
4721020,09:47:00,09:47:00,9654,35,,,,11592.43,
4721020,09:49:00,09:49:00,557,36,,,,12166.02,0
4721020,09:51:15,09:51:15,3345,37,,,,12556.12,0
4721020,09:51:45,09:51:45,3346,38,,,,12718.9,0
4721020,09:52:41,09:52:41,3347,39,,,,12960.5,0
4721020,09:53:28,09:53:28,3348,40,,,,13186.64,0
4721020,09:54:13,09:54:13,3349,41,,,,13448.22,0
4721020,09:54:46,09:54:46,3350,42,,,,13581.76,0
4721020,09:55:44,09:55:44,3798,43,,,,13884.75,0
4721020,09:56:06,09:56:06,3799,44,,,,13992.86,0
4721020,09:56:54,09:56:54,88,45,,,,14239.07,0
4721020,09:57:29,09:57:29,89,46,,,,14446.61,0
4721020,09:58:06,09:58:06,90,47,,,,14642.59,0
4721020,09:58:37,09:58:37,91,48,,,,14774.9,0
4721020,10:00:22,10:00:22,5520,49,,,,15409.16,0
4721020,10:01:00,10:01:00,10159,50,,,,15649.42,
4721020,10:02:00,10:02:00,5520,51,,,,15852.28,
4721020,10:10:10,10:10:10,9486,52,,,,19725.69,0
4721020,10:11:34,10:11:34,10344,53,,,,20382.02,0
4721020,10:15:00,10:15:00,9944,54,,1,,22049.23,
4721030,09:24:00,09:24:00,10286,1,,,1,0,
4721030,09:24:27,09:24:27,7808,2,,,,274.79,0
4721030,09:25:36,09:25:36,5468,3,,,,1280.23,0
4721030,09:26:16,09:26:16,5469,4,,,,1787.29,0
4721030,09:26:53,09:26:53,5470,5,,,,2225.32,0
4721030,09:28:00,09:28:00,8350,6,,,,3117.15,
4721030,09:28:18,09:28:18,5472,7,,,,3261.87,0
4721030,09:28:57,09:28:57,1120,8,,,,3539,0
4721030,09:29:27,09:29:27,1121,9,,,,3739.34,0
4721030,09:30:02,09:30:02,1122,10,,,,4019.01,0
4721030,09:30:48,09:30:48,5473,11,,,,4354.51,0
4721030,09:31:09,09:31:09,5474,12,,,,4479.24,0
4721030,09:31:43,09:31:43,5475,13,,,,4710.99,0
4721030,09:33:05,09:33:05,5476,14,,,,5195.48,0
4721030,09:33:29,09:33:29,5477,15,,,,5331.67,0
4721030,09:34:06,09:34:06,5478,16,,,,5574.79,0
4721030,09:34:41,09:34:41,5479,17,,,,5810.61,0
4721030,09:35:15,09:35:15,1068,18,,,,6056.03,0
4721030,09:35:25,09:35:25,1069,19,,,,6148.74,0
4721030,09:35:40,09:35:40,1070,20,,,,6247.84,0
4721030,09:36:10,09:36:10,1071,21,,,,6472.93,0
4721030,09:36:59,09:36:59,1072,22,,,,6831.81,0
4721030,09:37:24,09:37:24,1073,23,,,,7021.17,0
4721030,09:38:00,09:38:00,1026,24,,,,7244.35,
4721030,09:38:36,09:38:36,1027,25,,,,7533.67,0
4721030,09:39:19,09:39:19,1028,26,,,,7815.08,0
4721030,09:39:49,09:39:49,1029,27,,,,7996.2,0
4721030,09:40:49,09:40:49,1030,28,,,,8460.74,0
4721030,09:41:29,09:41:29,1031,29,,,,8719.22,0
4721030,09:42:22,09:42:22,1032,30,,,,9219.92,0
4721030,09:43:05,09:43:05,5485,31,,,,9582.41,0
4721030,09:43:42,09:43:42,6309,32,,,,9847.43,0
4721030,09:45:26,09:45:26,2281,33,,,,10821.71,0
4721030,09:45:51,09:45:51,6561,34,,,,11035.14,0
4721030,09:47:00,09:47:00,9654,35,,,,11592.43,
4721030,09:49:00,09:49:00,557,36,,,,12166.02,0
4721030,09:51:15,09:51:15,3345,37,,,,12556.12,0
4721030,09:51:45,09:51:45,3346,38,,,,12718.9,0
4721030,09:52:41,09:52:41,3347,39,,,,12960.5,0
4721030,09:53:28,09:53:28,3348,40,,,,13186.64,0
4721030,09:54:13,09:54:13,3349,41,,,,13448.22,0
4721030,09:54:46,09:54:46,3350,42,,,,13581.76,0
4721030,09:55:44,09:55:44,3798,43,,,,13884.75,0
4721030,09:56:06,09:56:06,3799,44,,,,13992.86,0
4721030,09:56:54,09:56:54,88,45,,,,14239.07,0
4721030,09:57:29,09:57:29,89,46,,,,14446.61,0
4721030,09:58:06,09:58:06,90,47,,,,14642.59,0
4721030,09:58:37,09:58:37,91,48,,,,14774.9,0
4721030,10:00:22,10:00:22,5520,49,,,,15409.16,0
4721030,10:01:00,10:01:00,10159,50,,,,15649.42,
4721030,10:02:00,10:02:00,5520,51,,,,15852.28,
4721030,10:10:10,10:10:10,9486,52,,,,19725.69,0
4721030,10:11:34,10:11:34,10344,53,,,,20382.02,0
4721030,10:15:00,10:15:00,9944,54,,1,,22049.23,
4721040,09:24:00,09:24:00,10286,1,,,1,0,
4721040,09:24:27,09:24:27,7808,2,,,,274.79,0
4721040,09:25:36,09:25:36,5468,3,,,,1280.23,0
4721040,09:26:16,09:26:16,5469,4,,,,1787.29,0
4721040,09:26:53,09:26:53,5470,5,,,,2225.32,0
4721040,09:28:00,09:28:00,8350,6,,,,3117.15,
4721040,09:28:18,09:28:18,5472,7,,,,3261.87,0
4721040,09:28:57,09:28:57,1120,8,,,,3539,0
4721040,09:29:27,09:29:27,1121,9,,,,3739.34,0
4721040,09:30:02,09:30:02,1122,10,,,,4019.01,0
4721040,09:30:48,09:30:48,5473,11,,,,4354.51,0
4721040,09:31:09,09:31:09,5474,12,,,,4479.24,0
4721040,09:31:43,09:31:43,5475,13,,,,4710.99,0
4721040,09:33:05,09:33:05,5476,14,,,,5195.48,0
4721040,09:33:29,09:33:29,5477,15,,,,5331.67,0
4721040,09:34:06,09:34:06,5478,16,,,,5574.79,0
4721040,09:34:41,09:34:41,5479,17,,,,5810.61,0
4721040,09:35:15,09:35:15,1068,18,,,,6056.03,0
4721040,09:35:25,09:35:25,1069,19,,,,6148.74,0
4721040,09:35:40,09:35:40,1070,20,,,,6247.84,0
4721040,09:36:10,09:36:10,1071,21,,,,6472.93,0
4721040,09:36:59,09:36:59,1072,22,,,,6831.81,0
4721040,09:37:24,09:37:24,1073,23,,,,7021.17,0
4721040,09:38:00,09:38:00,1026,24,,,,7244.35,
4721040,09:38:36,09:38:36,1027,25,,,,7533.67,0
4721040,09:39:19,09:39:19,1028,26,,,,7815.08,0
4721040,09:39:49,09:39:49,1029,27,,,,7996.2,0
4721040,09:40:49,09:40:49,1030,28,,,,8460.74,0
4721040,09:41:29,09:41:29,1031,29,,,,8719.22,0
4721040,09:42:22,09:42:22,1032,30,,,,9219.92,0
4721040,09:43:05,09:43:05,5485,31,,,,9582.41,0
4721040,09:43:42,09:43:42,6309,32,,,,9847.43,0
4721040,09:45:26,09:45:26,2281,33,,,,10821.71,0
4721040,09:45:51,09:45:51,6561,34,,,,11035.14,0
4721040,09:47:00,09:47:00,9654,35,,,,11592.43,
4721040,09:49:00,09:49:00,557,36,,,,12166.02,0
4721040,09:51:15,09:51:15,3345,37,,,,12556.12,0
4721040,09:51:45,09:51:45,3346,38,,,,12718.9,0
4721040,09:52:41,09:52:41,3347,39,,,,12960.5,0
4721040,09:53:28,09:53:28,3348,40,,,,13186.64,0
4721040,09:54:13,09:54:13,3349,41,,,,13448.22,0
4721040,09:54:46,09:54:46,3350,42,,,,13581.76,0
4721040,09:55:44,09:55:44,3798,43,,,,13884.75,0
4721040,09:56:06,09:56:06,3799,44,,,,13992.86,0
4721040,09:56:54,09:56:54,88,45,,,,14239.07,0
4721040,09:57:29,09:57:29,89,46,,,,14446.61,0
4721040,09:58:06,09:58:06,90,47,,,,14642.59,0
4721040,09:58:37,09:58:37,91,48,,,,14774.9,0
4721040,10:00:22,10:00:22,5520,49,,,,15409.16,0
4721040,10:01:00,10:01:00,10159,50,,,,15649.42,
4721040,10:02:00,10:02:00,5520,51,,,,15852.28,
4721040,10:10:10,10:10:10,9486,52,,,,19725.69,0
4721040,10:11:34,10:11:34,10344,53,,,,20382.02,0
4721040,10:15:00,10:15:00,9944,54,,1,,22049.23,
4721050,09:24:00,09:24:00,10286,1,,,1,0,
4721050,09:24:27,09:24:27,7808,2,,,,274.79,0
4721050,09:25:36,09:25:36,5468,3,,,,1280.23,0
4721050,09:26:16,09:26:16,5469,4,,,,1787.29,0
4721050,09:26:53,09:26:53,5470,5,,,,2225.32,0
4721050,09:28:00,09:28:00,8350,6,,,,3117.15,
4721050,09:28:18,09:28:18,5472,7,,,,3261.87,0
4721050,09:28:57,09:28:57,1120,8,,,,3539,0
4721050,09:29:27,09:29:27,1121,9,,,,3739.34,0
4721050,09:30:02,09:30:02,1122,10,,,,4019.01,0
4721050,09:30:48,09:30:48,5473,11,,,,4354.51,0
4721050,09:31:09,09:31:09,5474,12,,,,4479.24,0
4721050,09:31:43,09:31:43,5475,13,,,,4710.99,0
4721050,09:33:05,09:33:05,5476,14,,,,5195.48,0
4721050,09:33:29,09:33:29,5477,15,,,,5331.67,0
4721050,09:34:06,09:34:06,5478,16,,,,5574.79,0
4721050,09:34:41,09:34:41,5479,17,,,,5810.61,0
4721050,09:35:15,09:35:15,1068,18,,,,6056.03,0
4721050,09:35:25,09:35:25,1069,19,,,,6148.74,0
4721050,09:35:40,09:35:40,1070,20,,,,6247.84,0
4721050,09:36:10,09:36:10,1071,21,,,,6472.93,0
4721050,09:36:59,09:36:59,1072,22,,,,6831.81,0
4721050,09:37:24,09:37:24,1073,23,,,,7021.17,0
4721050,09:38:00,09:38:00,1026,24,,,,7244.35,
4721050,09:38:36,09:38:36,1027,25,,,,7533.67,0
4721050,09:39:19,09:39:19,1028,26,,,,7815.08,0
4721050,09:39:49,09:39:49,1029,27,,,,7996.2,0
4721050,09:40:49,09:40:49,1030,28,,,,8460.74,0
4721050,09:41:29,09:41:29,1031,29,,,,8719.22,0
4721050,09:42:22,09:42:22,1032,30,,,,9219.92,0
4721050,09:43:05,09:43:05,5485,31,,,,9582.41,0
4721050,09:43:42,09:43:42,6309,32,,,,9847.43,0
4721050,09:45:26,09:45:26,2281,33,,,,10821.71,0
4721050,09:45:51,09:45:51,6561,34,,,,11035.14,0
4721050,09:47:00,09:47:00,9654,35,,,,11592.43,
4721050,09:49:00,09:49:00,557,36,,,,12166.02,0
4721050,09:51:15,09:51:15,3345,37,,,,12556.12,0
4721050,09:51:45,09:51:45,3346,38,,,,12718.9,0
4721050,09:52:41,09:52:41,3347,39,,,,12960.5,0
4721050,09:53:28,09:53:28,3348,40,,,,13186.64,0
4721050,09:54:13,09:54:13,3349,41,,,,13448.22,0
4721050,09:54:46,09:54:46,3350,42,,,,13581.76,0
4721050,09:55:44,09:55:44,3798,43,,,,13884.75,0
4721050,09:56:06,09:56:06,3799,44,,,,13992.86,0
4721050,09:56:54,09:56:54,88,45,,,,14239.07,0
4721050,09:57:29,09:57:29,89,46,,,,14446.61,0
4721050,09:58:06,09:58:06,90,47,,,,14642.59,0
4721050,09:58:37,09:58:37,91,48,,,,14774.9,0
4721050,10:00:22,10:00:22,5520,49,,,,15409.16,0
4721050,10:01:00,10:01:00,10159,50,,,,15649.42,
4721050,10:02:00,10:02:00,5520,51,,,,15852.28,
4721050,10:10:10,10:10:10,9486,52,,,,19725.69,0
4721050,10:11:34,10:11:34,10344,53,,,,20382.02,0
4721050,10:15:00,10:15:00,9944,54,,1,,22049.23,
4721060,09:24:00,09:24:00,10286,1,,,1,0,
4721060,09:24:27,09:24:27,7808,2,,,,274.79,0
4721060,09:25:36,09:25:36,5468,3,,,,1280.23,0
4721060,09:26:16,09:26:16,5469,4,,,,1787.29,0
4721060,09:26:53,09:26:53,5470,5,,,,2225.32,0
4721060,09:28:00,09:28:00,8350,6,,,,3117.15,
4721060,09:28:18,09:28:18,5472,7,,,,3261.87,0
4721060,09:28:57,09:28:57,1120,8,,,,3539,0
4721060,09:29:27,09:29:27,1121,9,,,,3739.34,0
4721060,09:30:02,09:30:02,1122,10,,,,4019.01,0
4721060,09:30:48,09:30:48,5473,11,,,,4354.51,0
4721060,09:31:09,09:31:09,5474,12,,,,4479.24,0
4721060,09:31:43,09:31:43,5475,13,,,,4710.99,0
4721060,09:33:05,09:33:05,5476,14,,,,5195.48,0
4721060,09:33:29,09:33:29,5477,15,,,,5331.67,0
4721060,09:34:06,09:34:06,5478,16,,,,5574.79,0
4721060,09:34:41,09:34:41,5479,17,,,,5810.61,0
4721060,09:35:15,09:35:15,1068,18,,,,6056.03,0
4721060,09:35:25,09:35:25,1069,19,,,,6148.74,0
4721060,09:35:40,09:35:40,1070,20,,,,6247.84,0
4721060,09:36:10,09:36:10,1071,21,,,,6472.93,0
4721060,09:36:59,09:36:59,1072,22,,,,6831.81,0
4721060,09:37:24,09:37:24,1073,23,,,,7021.17,0
4721060,09:38:00,09:38:00,1026,24,,,,7244.35,
4721060,09:38:36,09:38:36,1027,25,,,,7533.67,0
4721060,09:39:19,09:39:19,1028,26,,,,7815.08,0
4721060,09:39:49,09:39:49,1029,27,,,,7996.2,0
4721060,09:40:49,09:40:49,1030,28,,,,8460.74,0
4721060,09:41:29,09:41:29,1031,29,,,,8719.22,0
4721060,09:42:22,09:42:22,1032,30,,,,9219.92,0
4721060,09:43:05,09:43:05,5485,31,,,,9582.41,0
4721060,09:43:42,09:43:42,6309,32,,,,9847.43,0
4721060,09:45:26,09:45:26,2281,33,,,,10821.71,0
4721060,09:45:51,09:45:51,6561,34,,,,11035.14,0
4721060,09:47:00,09:47:00,9654,35,,,,11592.43,
4721060,09:49:00,09:49:00,557,36,,,,12166.02,0
4721060,09:51:15,09:51:15,3345,37,,,,12556.12,0
4721060,09:51:45,09:51:45,3346,38,,,,12718.9,0
4721060,09:52:41,09:52:41,3347,39,,,,12960.5,0
4721060,09:53:28,09:53:28,3348,40,,,,13186.64,0
4721060,09:54:13,09:54:13,3349,41,,,,13448.22,0
4721060,09:54:46,09:54:46,3350,42,,,,13581.76,0
4721060,09:55:44,09:55:44,3798,43,,,,13884.75,0
4721060,09:56:06,09:56:06,3799,44,,,,13992.86,0
4721060,09:56:54,09:56:54,88,45,,,,14239.07,0
4721060,09:57:29,09:57:29,89,46,,,,14446.61,0
4721060,09:58:06,09:58:06,90,47,,,,14642.59,0
4721060,09:58:37,09:58:37,91,48,,,,14774.9,0
4721060,10:00:22,10:00:22,5520,49,,,,15409.16,0
4721060,10:01:00,10:01:00,10159,50,,,,15649.42,
4721060,10:02:00,10:02:00,5520,51,,,,15852.28,
4721060,10:10:10,10:10:10,9486,52,,,,19725.69,0
4721060,10:11:34,10:11:34,10344,53,,,,20382.02,0
4721060,10:15:00,10:15:00,9944,54,,1,,22049.23,
4721080,09:24:00,09:24:00,10286,1,,,1,0,
4721080,09:24:27,09:24:27,7808,2,,,,274.79,0
4721080,09:25:36,09:25:36,5468,3,,,,1280.23,0
4721080,09:26:16,09:26:16,5469,4,,,,1787.29,0
4721080,09:26:53,09:26:53,5470,5,,,,2225.32,0
4721080,09:28:00,09:28:00,8350,6,,,,3117.15,
4721080,09:28:18,09:28:18,5472,7,,,,3261.87,0
4721080,09:28:57,09:28:57,1120,8,,,,3539,0
4721080,09:29:27,09:29:27,1121,9,,,,3739.34,0
4721080,09:30:02,09:30:02,1122,10,,,,4019.01,0
4721080,09:30:48,09:30:48,5473,11,,,,4354.51,0
4721080,09:31:09,09:31:09,5474,12,,,,4479.24,0
4721080,09:31:43,09:31:43,5475,13,,,,4710.99,0
4721080,09:33:05,09:33:05,5476,14,,,,5195.48,0
4721080,09:33:29,09:33:29,5477,15,,,,5331.67,0
4721080,09:34:06,09:34:06,5478,16,,,,5574.79,0
4721080,09:34:41,09:34:41,5479,17,,,,5810.61,0
4721080,09:35:15,09:35:15,1068,18,,,,6056.03,0
4721080,09:35:25,09:35:25,1069,19,,,,6148.74,0
4721080,09:35:40,09:35:40,1070,20,,,,6247.84,0
4721080,09:36:10,09:36:10,1071,21,,,,6472.93,0
4721080,09:36:59,09:36:59,1072,22,,,,6831.81,0
4721080,09:37:24,09:37:24,1073,23,,,,7021.17,0
4721080,09:38:00,09:38:00,1026,24,,,,7244.35,
4721080,09:38:36,09:38:36,1027,25,,,,7533.67,0
4721080,09:39:19,09:39:19,1028,26,,,,7815.08,0
4721080,09:39:49,09:39:49,1029,27,,,,7996.2,0
4721080,09:40:49,09:40:49,1030,28,,,,8460.74,0
4721080,09:41:29,09:41:29,1031,29,,,,8719.22,0
4721080,09:42:22,09:42:22,1032,30,,,,9219.92,0
4721080,09:43:05,09:43:05,5485,31,,,,9582.41,0
4721080,09:43:42,09:43:42,6309,32,,,,9847.43,0
4721080,09:45:26,09:45:26,2281,33,,,,10821.71,0
4721080,09:45:51,09:45:51,6561,34,,,,11035.14,0
4721080,09:47:00,09:47:00,9654,35,,,,11592.43,
4721080,09:49:00,09:49:00,557,36,,,,12166.02,0
4721080,09:51:15,09:51:15,3345,37,,,,12556.12,0
4721080,09:51:45,09:51:45,3346,38,,,,12718.9,0
4721080,09:52:41,09:52:41,3347,39,,,,12960.5,0
4721080,09:53:28,09:53:28,3348,40,,,,13186.64,0
4721080,09:54:13,09:54:13,3349,41,,,,13448.22,0
4721080,09:54:46,09:54:46,3350,42,,,,13581.76,0
4721080,09:55:44,09:55:44,3798,43,,,,13884.75,0
4721080,09:56:06,09:56:06,3799,44,,,,13992.86,0
4721080,09:56:54,09:56:54,88,45,,,,14239.07,0
4721080,09:57:29,09:57:29,89,46,,,,14446.61,0
4721080,09:58:06,09:58:06,90,47,,,,14642.59,0
4721080,09:58:37,09:58:37,91,48,,,,14774.9,0
4721080,10:00:22,10:00:22,5520,49,,,,15409.16,0
4721080,10:01:00,10:01:00,10159,50,,,,15649.42,
4721080,10:02:00,10:02:00,5520,51,,,,15852.28,
4721080,10:10:10,10:10:10,9486,52,,,,19725.69,0
4721080,10:11:34,10:11:34,10344,53,,,,20382.02,0
4721080,10:15:00,10:15:00,9944,54,,1,,22049.23,
4721090,09:24:00,09:24:00,10286,1,,,1,0,
4721090,09:24:27,09:24:27,7808,2,,,,274.79,0
4721090,09:25:36,09:25:36,5468,3,,,,1280.23,0
4721090,09:26:16,09:26:16,5469,4,,,,1787.29,0
4721090,09:26:53,09:26:53,5470,5,,,,2225.32,0
4721090,09:28:00,09:28:00,8350,6,,,,3117.15,
4721090,09:28:18,09:28:18,5472,7,,,,3261.87,0
4721090,09:28:57,09:28:57,1120,8,,,,3539,0
4721090,09:29:27,09:29:27,1121,9,,,,3739.34,0
4721090,09:30:02,09:30:02,1122,10,,,,4019.01,0
4721090,09:30:48,09:30:48,5473,11,,,,4354.51,0
4721090,09:31:09,09:31:09,5474,12,,,,4479.24,0
4721090,09:31:43,09:31:43,5475,13,,,,4710.99,0
4721090,09:33:05,09:33:05,5476,14,,,,5195.48,0
4721090,09:33:29,09:33:29,5477,15,,,,5331.67,0
4721090,09:34:06,09:34:06,5478,16,,,,5574.79,0
4721090,09:34:41,09:34:41,5479,17,,,,5810.61,0
4721090,09:35:15,09:35:15,1068,18,,,,6056.03,0
4721090,09:35:25,09:35:25,1069,19,,,,6148.74,0
4721090,09:35:40,09:35:40,1070,20,,,,6247.84,0
4721090,09:36:10,09:36:10,1071,21,,,,6472.93,0
4721090,09:36:59,09:36:59,1072,22,,,,6831.81,0
4721090,09:37:24,09:37:24,1073,23,,,,7021.17,0
4721090,09:38:00,09:38:00,1026,24,,,,7244.35,
4721090,09:38:36,09:38:36,1027,25,,,,7533.67,0
4721090,09:39:19,09:39:19,1028,26,,,,7815.08,0
4721090,09:39:49,09:39:49,1029,27,,,,7996.2,0
4721090,09:40:49,09:40:49,1030,28,,,,8460.74,0
4721090,09:41:29,09:41:29,1031,29,,,,8719.22,0
4721090,09:42:22,09:42:22,1032,30,,,,9219.92,0
4721090,09:43:05,09:43:05,5485,31,,,,9582.41,0
4721090,09:43:42,09:43:42,6309,32,,,,9847.43,0
4721090,09:45:26,09:45:26,2281,33,,,,10821.71,0
4721090,09:45:51,09:45:51,6561,34,,,,11035.14,0
4721090,09:47:00,09:47:00,9654,35,,,,11592.43,
4721090,09:49:00,09:49:00,557,36,,,,12166.02,0
4721090,09:51:15,09:51:15,3345,37,,,,12556.12,0
4721090,09:51:45,09:51:45,3346,38,,,,12718.9,0
4721090,09:52:41,09:52:41,3347,39,,,,12960.5,0
4721090,09:53:28,09:53:28,3348,40,,,,13186.64,0
4721090,09:54:13,09:54:13,3349,41,,,,13448.22,0
4721090,09:54:46,09:54:46,3350,42,,,,13581.76,0
4721090,09:55:44,09:55:44,3798,43,,,,13884.75,0
4721090,09:56:06,09:56:06,3799,44,,,,13992.86,0
4721090,09:56:54,09:56:54,88,45,,,,14239.07,0
4721090,09:57:29,09:57:29,89,46,,,,14446.61,0
4721090,09:58:06,09:58:06,90,47,,,,14642.59,0
4721090,09:58:37,09:58:37,91,48,,,,14774.9,0
4721090,10:00:22,10:00:22,5520,49,,,,15409.16,0
4721090,10:01:00,10:01:00,10159,50,,,,15649.42,
4721090,10:02:00,10:02:00,5520,51,,,,15852.28,
4721090,10:10:10,10:10:10,9486,52,,,,19725.69,0
4721090,10:11:34,10:11:34,10344,53,,,,20382.02,0
4721090,10:15:00,10:15:00,9944,54,,1,,22049.23,
4721120,09:24:00,09:24:00,10286,1,,,1,0,
4721120,09:24:27,09:24:27,7808,2,,,,274.79,0
4721120,09:25:36,09:25:36,5468,3,,,,1280.23,0
4721120,09:26:16,09:26:16,5469,4,,,,1787.29,0
4721120,09:26:53,09:26:53,5470,5,,,,2225.32,0
4721120,09:28:00,09:28:00,8350,6,,,,3117.15,
4721120,09:28:18,09:28:18,5472,7,,,,3261.87,0
4721120,09:28:57,09:28:57,1120,8,,,,3539,0
4721120,09:29:27,09:29:27,1121,9,,,,3739.34,0
4721120,09:30:02,09:30:02,1122,10,,,,4019.01,0
4721120,09:30:48,09:30:48,5473,11,,,,4354.51,0
4721120,09:31:09,09:31:09,5474,12,,,,4479.24,0
4721120,09:31:43,09:31:43,5475,13,,,,4710.99,0
4721120,09:33:05,09:33:05,5476,14,,,,5195.48,0
4721120,09:33:29,09:33:29,5477,15,,,,5331.67,0
4721120,09:34:06,09:34:06,5478,16,,,,5574.79,0
4721120,09:34:41,09:34:41,5479,17,,,,5810.61,0
4721120,09:35:15,09:35:15,1068,18,,,,6056.03,0
4721120,09:35:25,09:35:25,1069,19,,,,6148.74,0
4721120,09:35:40,09:35:40,1070,20,,,,6247.84,0
4721120,09:36:10,09:36:10,1071,21,,,,6472.93,0
4721120,09:36:59,09:36:59,1072,22,,,,6831.81,0
4721120,09:37:24,09:37:24,1073,23,,,,7021.17,0
4721120,09:38:00,09:38:00,1026,24,,,,7244.35,
4721120,09:38:36,09:38:36,1027,25,,,,7533.67,0
4721120,09:39:19,09:39:19,1028,26,,,,7815.08,0
4721120,09:39:49,09:39:49,1029,27,,,,7996.2,0
4721120,09:40:49,09:40:49,1030,28,,,,8460.74,0
4721120,09:41:29,09:41:29,1031,29,,,,8719.22,0
4721120,09:42:22,09:42:22,1032,30,,,,9219.92,0
4721120,09:43:05,09:43:05,5485,31,,,,9582.41,0
4721120,09:43:42,09:43:42,6309,32,,,,9847.43,0
4721120,09:45:26,09:45:26,2281,33,,,,10821.71,0
4721120,09:45:51,09:45:51,6561,34,,,,11035.14,0
4721120,09:47:00,09:47:00,9654,35,,,,11592.43,
4721120,09:49:00,09:49:00,557,36,,,,12166.02,0
4721120,09:51:15,09:51:15,3345,37,,,,12556.12,0
4721120,09:51:45,09:51:45,3346,38,,,,12718.9,0
4721120,09:52:41,09:52:41,3347,39,,,,12960.5,0
4721120,09:53:28,09:53:28,3348,40,,,,13186.64,0
4721120,09:54:13,09:54:13,3349,41,,,,13448.22,0
4721120,09:54:46,09:54:46,3350,42,,,,13581.76,0
4721120,09:55:44,09:55:44,3798,43,,,,13884.75,0
4721120,09:56:06,09:56:06,3799,44,,,,13992.86,0
4721120,09:56:54,09:56:54,88,45,,,,14239.07,0
4721120,09:57:29,09:57:29,89,46,,,,14446.61,0
4721120,09:58:06,09:58:06,90,47,,,,14642.59,0
4721120,09:58:37,09:58:37,91,48,,,,14774.9,0
4721120,10:00:22,10:00:22,5520,49,,,,15409.16,0
4721120,10:01:00,10:01:00,10159,50,,,,15649.42,
4721120,10:02:00,10:02:00,5520,51,,,,15852.28,
4721120,10:10:10,10:10:10,9486,52,,,,19725.69,0
4721120,10:11:34,10:11:34,10344,53,,,,20382.02,0
4721120,10:15:00,10:15:00,9944,54,,1,,22049.23,
4721130,09:24:00,09:24:00,10286,1,,,1,0,
4721130,09:24:27,09:24:27,7808,2,,,,274.79,0
4721130,09:25:36,09:25:36,5468,3,,,,1280.23,0
4721130,09:26:16,09:26:16,5469,4,,,,1787.29,0
4721130,09:26:53,09:26:53,5470,5,,,,2225.32,0
4721130,09:28:00,09:28:00,8350,6,,,,3117.15,
4721130,09:28:18,09:28:18,5472,7,,,,3261.87,0
4721130,09:28:57,09:28:57,1120,8,,,,3539,0
4721130,09:29:27,09:29:27,1121,9,,,,3739.34,0
4721130,09:30:02,09:30:02,1122,10,,,,4019.01,0
4721130,09:30:48,09:30:48,5473,11,,,,4354.51,0
4721130,09:31:09,09:31:09,5474,12,,,,4479.24,0
4721130,09:31:43,09:31:43,5475,13,,,,4710.99,0
4721130,09:33:05,09:33:05,5476,14,,,,5195.48,0
4721130,09:33:29,09:33:29,5477,15,,,,5331.67,0
4721130,09:34:06,09:34:06,5478,16,,,,5574.79,0
4721130,09:34:41,09:34:41,5479,17,,,,5810.61,0
4721130,09:35:15,09:35:15,1068,18,,,,6056.03,0
4721130,09:35:25,09:35:25,1069,19,,,,6148.74,0
4721130,09:35:40,09:35:40,1070,20,,,,6247.84,0
4721130,09:36:10,09:36:10,1071,21,,,,6472.93,0
4721130,09:36:59,09:36:59,1072,22,,,,6831.81,0
4721130,09:37:24,09:37:24,1073,23,,,,7021.17,0
4721130,09:38:00,09:38:00,1026,24,,,,7244.35,
4721130,09:38:36,09:38:36,1027,25,,,,7533.67,0
4721130,09:39:19,09:39:19,1028,26,,,,7815.08,0
4721130,09:39:49,09:39:49,1029,27,,,,7996.2,0
4721130,09:40:49,09:40:49,1030,28,,,,8460.74,0
4721130,09:41:29,09:41:29,1031,29,,,,8719.22,0
4721130,09:42:22,09:42:22,1032,30,,,,9219.92,0
4721130,09:43:05,09:43:05,5485,31,,,,9582.41,0
4721130,09:43:42,09:43:42,6309,32,,,,9847.43,0
4721130,09:45:26,09:45:26,2281,33,,,,10821.71,0
4721130,09:45:51,09:45:51,6561,34,,,,11035.14,0
4721130,09:47:00,09:47:00,9654,35,,,,11592.43,
4721130,09:49:00,09:49:00,557,36,,,,12166.02,0
4721130,09:51:15,09:51:15,3345,37,,,,12556.12,0
4721130,09:51:45,09:51:45,3346,38,,,,12718.9,0
4721130,09:52:41,09:52:41,3347,39,,,,12960.5,0
4721130,09:53:28,09:53:28,3348,40,,,,13186.64,0
4721130,09:54:13,09:54:13,3349,41,,,,13448.22,0
4721130,09:54:46,09:54:46,3350,42,,,,13581.76,0
4721130,09:55:44,09:55:44,3798,43,,,,13884.75,0
4721130,09:56:06,09:56:06,3799,44,,,,13992.86,0
4721130,09:56:54,09:56:54,88,45,,,,14239.07,0
4721130,09:57:29,09:57:29,89,46,,,,14446.61,0
4721130,09:58:06,09:58:06,90,47,,,,14642.59,0
4721130,09:58:37,09:58:37,91,48,,,,14774.9,0
4721130,10:00:22,10:00:22,5520,49,,,,15409.16,0
4721130,10:01:00,10:01:00,10159,50,,,,15649.42,
4721130,10:02:00,10:02:00,5520,51,,,,15852.28,
4721130,10:10:10,10:10:10,9486,52,,,,19725.69,0
4721130,10:11:34,10:11:34,10344,53,,,,20382.02,0
4721130,10:15:00,10:15:00,9944,54,,1,,22049.23,
4745160,19:05:00,19:05:00,10286,1,,,1,0,
4745160,19:05:28,19:05:28,7808,2,,,,274.77,0
4745160,19:06:38,19:06:38,5468,3,,,,1280.21,0
4745160,19:07:15,19:07:15,5469,4,,,,1787.16,0
4745160,19:07:52,19:07:52,5470,5,,,,2225.19,0
4745160,19:09:00,19:09:00,8350,6,,,,3117.02,
4745160,19:09:14,19:09:14,5472,7,,,,3261.74,0
4745160,19:09:45,19:09:45,1120,8,,,,3538.87,0
4745160,19:10:09,19:10:09,1121,9,,,,3739.21,0
4745160,19:10:37,19:10:37,1122,10,,,,4018.88,0
4745160,19:11:13,19:11:13,5473,11,,,,4354.38,0
4745160,19:11:30,19:11:30,5474,12,,,,4479.11,0
4745160,19:11:57,19:11:57,5475,13,,,,4710.86,0
4745160,19:13:02,19:13:02,5476,14,,,,5195.35,0
4745160,19:13:21,19:13:21,5477,15,,,,5331.54,0
4745160,19:13:50,19:13:50,5478,16,,,,5574.66,0
4745160,19:14:18,19:14:18,5479,17,,,,5810.48,0
4745160,19:14:45,19:14:45,1068,18,,,,6055.9,0
4745160,19:14:53,19:14:53,1069,19,,,,6148.61,0
4745160,19:15:05,19:15:05,1070,20,,,,6247.71,0
4745160,19:15:32,19:15:32,1071,21,,,,6487.41,0
4745160,19:16:10,19:16:10,1072,22,,,,6846.29,0
4745160,19:16:32,19:16:32,1073,23,,,,7035.67,0
4745160,19:17:00,19:17:00,1026,24,,,,7258.85,
4745160,19:17:36,19:17:36,1027,25,,,,7548.17,0
4745160,19:18:19,19:18:19,1028,26,,,,7829.58,0
4745160,19:18:49,19:18:49,1029,27,,,,8010.7,0
4745160,19:19:49,19:19:49,1030,28,,,,8475.24,0
4745160,19:20:29,19:20:29,1031,29,,,,8733.72,0
4745160,19:21:22,19:21:22,1032,30,,,,9234.42,0
4745160,19:22:05,19:22:05,5485,31,,,,9596.91,0
4745160,19:22:42,19:22:42,6309,32,,,,9861.93,0
4745160,19:24:26,19:24:26,2281,33,,,,10836.21,0
4745160,19:24:51,19:24:51,6561,34,,,,11049.64,0
4745160,19:26:00,19:26:00,9654,35,,,,11606.93,
4745160,19:27:57,19:27:57,557,36,,,,12180.52,0
4745160,19:30:09,19:30:09,3345,37,,,,12570.62,0
4745160,19:30:38,19:30:38,3346,38,,,,12733.4,0
4745160,19:31:32,19:31:32,3347,39,,,,12975,0
4745160,19:32:18,19:32:18,3348,40,,,,13201.14,0
4745160,19:33:03,19:33:03,3349,41,,,,13462.72,0
4745160,19:33:34,19:33:34,3350,42,,,,13596.26,0
4745160,19:34:31,19:34:31,3798,43,,,,13899.25,0
4745160,19:34:53,19:34:53,3799,44,,,,14007.36,0
4745160,19:35:39,19:35:39,88,45,,,,14253.57,0
4745160,19:36:13,19:36:13,89,46,,,,14461.11,0
4745160,19:36:47,19:36:47,90,47,,,,14657.94,0
4745160,19:37:14,19:37:14,91,48,,,,14790.24,0
4745160,19:39:00,19:39:00,5520,49,,,,15418.24,
4745160,19:40:00,19:40:00,10161,50,,,,15728.25,
4745160,19:50:00,19:50:00,2504,51,,,,20098.48,
4745160,19:52:40,19:52:40,10344,52,,,,21028.61,0
4745160,19:57:00,19:57:00,9944,53,,1,,22719.17,
4996160,06:02:00,06:02:00,9654,1,,,1,0,
4996160,06:03:54,06:03:54,557,2,,,,573.59,0
4996160,06:06:04,06:06:04,3345,3,,,,963.69,0
4996160,06:06:49,06:06:49,3346,4,,,,1145.73,0
4996160,06:07:42,06:07:42,3347,5,,,,1387.33,0
4996160,06:08:27,06:08:27,3348,6,,,,1613.47,0
4996160,06:09:10,06:09:10,3349,7,,,,1875.05,0
4996160,06:09:41,06:09:41,3350,8,,,,2008.59,0
4996160,06:10:36,06:10:36,3798,9,,,,2311.58,0
4996160,06:10:58,06:10:58,3799,10,,,,2419.69,0
4996160,06:11:43,06:11:43,88,11,,,,2665.9,0
4996160,06:12:17,06:12:17,89,12,,,,2873.44,0
4996160,06:12:50,06:12:50,90,13,,,,3070.27,0
4996160,06:13:17,06:13:17,91,14,,,,3202.57,0
4996160,06:15:00,06:15:00,5520,15,,,,3830.57,
4996160,06:16:00,06:16:00,10161,16,,,,4140.58,
4996160,06:26:00,06:26:00,2504,17,,,,8510.81,
4996160,06:28:30,06:28:30,10344,18,,,,9440.94,0
4996160,06:33:00,06:33:00,9944,19,,1,,11112.56,
5053010,09:00:00,09:00:00,9654,1,,,1,0,
5053010,09:01:54,09:01:54,557,2,,,,573.59,0
5053010,09:04:04,09:04:04,3345,3,,,,963.69,0
5053010,09:04:49,09:04:49,3346,4,,,,1145.73,0
5053010,09:05:42,09:05:42,3347,5,,,,1387.33,0
5053010,09:06:27,09:06:27,3348,6,,,,1613.47,0
5053010,09:07:10,09:07:10,3349,7,,,,1875.05,0
5053010,09:07:41,09:07:41,3350,8,,,,2008.59,0
5053010,09:08:36,09:08:36,3798,9,,,,2311.58,0
5053010,09:08:58,09:08:58,3799,10,,,,2419.69,0
5053010,09:09:43,09:09:43,88,11,,,,2665.9,0
5053010,09:10:17,09:10:17,89,12,,,,2873.44,0
5053010,09:10:50,09:10:50,90,13,,,,3070.27,0
5053010,09:11:17,09:11:17,91,14,,,,3202.57,0
5053010,09:13:00,09:13:00,5520,15,,,,3830.57,
5053010,09:14:00,09:14:00,10161,16,,,,4140.58,
5053010,09:24:00,09:24:00,2504,17,,,,8510.81,
5053010,09:26:30,09:26:30,10344,18,,,,9440.94,0
5053010,09:31:00,09:31:00,9944,19,,1,,11112.56,
5053110,09:00:00,09:00:00,9654,1,,,1,0,
5053110,09:01:54,09:01:54,557,2,,,,573.59,0
5053110,09:04:04,09:04:04,3345,3,,,,963.69,0
5053110,09:04:49,09:04:49,3346,4,,,,1145.73,0
5053110,09:05:42,09:05:42,3347,5,,,,1387.33,0
5053110,09:06:27,09:06:27,3348,6,,,,1613.47,0
5053110,09:07:10,09:07:10,3349,7,,,,1875.05,0
5053110,09:07:41,09:07:41,3350,8,,,,2008.59,0
5053110,09:08:36,09:08:36,3798,9,,,,2311.58,0
5053110,09:08:58,09:08:58,3799,10,,,,2419.69,0
5053110,09:09:43,09:09:43,88,11,,,,2665.9,0
5053110,09:10:17,09:10:17,89,12,,,,2873.44,0
5053110,09:10:50,09:10:50,90,13,,,,3070.27,0
5053110,09:11:17,09:11:17,91,14,,,,3202.57,0
5053110,09:13:00,09:13:00,5520,15,,,,3830.57,
5053110,09:14:00,09:14:00,10161,16,,,,4140.58,
5053110,09:24:00,09:24:00,2504,17,,,,8510.81,
5053110,09:26:30,09:26:30,10344,18,,,,9440.94,0
5053110,09:31:00,09:31:00,9944,19,,1,,11112.56,
5053150,09:00:00,09:00:00,9654,1,,,1,0,
5053150,09:01:54,09:01:54,557,2,,,,573.59,0
5053150,09:04:04,09:04:04,3345,3,,,,963.69,0
5053150,09:04:49,09:04:49,3346,4,,,,1145.73,0
5053150,09:05:42,09:05:42,3347,5,,,,1387.33,0
5053150,09:06:27,09:06:27,3348,6,,,,1613.47,0
5053150,09:07:10,09:07:10,3349,7,,,,1875.05,0
5053150,09:07:41,09:07:41,3350,8,,,,2008.59,0
5053150,09:08:36,09:08:36,3798,9,,,,2311.58,0
5053150,09:08:58,09:08:58,3799,10,,,,2419.69,0
5053150,09:09:43,09:09:43,88,11,,,,2665.9,0
5053150,09:10:17,09:10:17,89,12,,,,2873.44,0
5053150,09:10:50,09:10:50,90,13,,,,3070.27,0
5053150,09:11:17,09:11:17,91,14,,,,3202.57,0
5053150,09:13:00,09:13:00,5520,15,,,,3830.57,
5053150,09:14:00,09:14:00,10161,16,,,,4140.58,
5053150,09:24:00,09:24:00,2504,17,,,,8510.81,
5053150,09:26:30,09:26:30,10344,18,,,,9440.94,0
5053150,09:31:00,09:31:00,9944,19,,1,,11112.56,
5157070,06:02:00,06:02:00,9654,1,,,1,0,
5157070,06:03:54,06:03:54,557,2,,,,573.59,0
5157070,06:06:04,06:06:04,3345,3,,,,963.69,0
5157070,06:06:49,06:06:49,3346,4,,,,1145.73,0
5157070,06:07:42,06:07:42,3347,5,,,,1387.33,0
5157070,06:08:27,06:08:27,3348,6,,,,1613.47,0
5157070,06:09:10,06:09:10,3349,7,,,,1875.05,0
5157070,06:09:41,06:09:41,3350,8,,,,2008.59,0
5157070,06:10:36,06:10:36,3798,9,,,,2311.58,0
5157070,06:10:58,06:10:58,3799,10,,,,2419.69,0
5157070,06:11:43,06:11:43,88,11,,,,2665.9,0
5157070,06:12:17,06:12:17,89,12,,,,2873.44,0
5157070,06:12:50,06:12:50,90,13,,,,3070.27,0
5157070,06:13:17,06:13:17,91,14,,,,3202.57,0
5157070,06:15:00,06:15:00,5520,15,,,,3830.57,
5157070,06:16:00,06:16:00,10161,16,,,,4140.58,
5157070,06:26:00,06:26:00,2504,17,,,,8510.81,
5157070,06:28:30,06:28:30,10344,18,,,,9440.94,0
5157070,06:33:00,06:33:00,9944,19,,1,,11112.56,
5157100,06:02:00,06:02:00,9654,1,,,1,0,
5157100,06:03:54,06:03:54,557,2,,,,573.59,0
5157100,06:06:04,06:06:04,3345,3,,,,963.69,0
5157100,06:06:49,06:06:49,3346,4,,,,1145.73,0
5157100,06:07:42,06:07:42,3347,5,,,,1387.33,0
5157100,06:08:27,06:08:27,3348,6,,,,1613.47,0
5157100,06:09:10,06:09:10,3349,7,,,,1875.05,0
5157100,06:09:41,06:09:41,3350,8,,,,2008.59,0
5157100,06:10:36,06:10:36,3798,9,,,,2311.58,0
5157100,06:10:58,06:10:58,3799,10,,,,2419.69,0
5157100,06:11:43,06:11:43,88,11,,,,2665.9,0
5157100,06:12:17,06:12:17,89,12,,,,2873.44,0
5157100,06:12:50,06:12:50,90,13,,,,3070.27,0
5157100,06:13:17,06:13:17,91,14,,,,3202.57,0
5157100,06:15:00,06:15:00,5520,15,,,,3830.57,
5157100,06:16:00,06:16:00,10161,16,,,,4140.58,
5157100,06:26:00,06:26:00,2504,17,,,,8510.81,
5157100,06:28:30,06:28:30,10344,18,,,,9440.94,0
5157100,06:33:00,06:33:00,9944,19,,1,,11112.56,
5157140,06:02:00,06:02:00,9654,1,,,1,0,
5157140,06:03:54,06:03:54,557,2,,,,573.59,0
5157140,06:06:04,06:06:04,3345,3,,,,963.69,0
5157140,06:06:49,06:06:49,3346,4,,,,1145.73,0
5157140,06:07:42,06:07:42,3347,5,,,,1387.33,0
5157140,06:08:27,06:08:27,3348,6,,,,1613.47,0
5157140,06:09:10,06:09:10,3349,7,,,,1875.05,0
5157140,06:09:41,06:09:41,3350,8,,,,2008.59,0
5157140,06:10:36,06:10:36,3798,9,,,,2311.58,0
5157140,06:10:58,06:10:58,3799,10,,,,2419.69,0
5157140,06:11:43,06:11:43,88,11,,,,2665.9,0
5157140,06:12:17,06:12:17,89,12,,,,2873.44,0
5157140,06:12:50,06:12:50,90,13,,,,3070.27,0
5157140,06:13:17,06:13:17,91,14,,,,3202.57,0
5157140,06:15:00,06:15:00,5520,15,,,,3830.57,
5157140,06:16:00,06:16:00,10161,16,,,,4140.58,
5157140,06:26:00,06:26:00,2504,17,,,,8510.81,
5157140,06:28:30,06:28:30,10344,18,,,,9440.94,0
5157140,06:33:00,06:33:00,9944,19,,1,,11112.56,
5237020,17:26:00,17:26:00,10286,1,,,1,0,
5237020,17:26:27,17:26:27,7808,2,,,,274.79,0
5237020,17:27:36,17:27:36,5468,3,,,,1280.23,0
5237020,17:28:16,17:28:16,5469,4,,,,1787.29,0
5237020,17:28:53,17:28:53,5470,5,,,,2225.32,0
5237020,17:30:00,17:30:00,8350,6,,,,3117.15,
5237020,17:30:18,17:30:18,5472,7,,,,3261.87,0
5237020,17:30:57,17:30:57,1120,8,,,,3539,0
5237020,17:31:27,17:31:27,1121,9,,,,3739.34,0
5237020,17:32:02,17:32:02,1122,10,,,,4019.01,0
5237020,17:32:48,17:32:48,5473,11,,,,4354.51,0
5237020,17:33:09,17:33:09,5474,12,,,,4479.24,0
5237020,17:33:43,17:33:43,5475,13,,,,4710.99,0
5237020,17:35:05,17:35:05,5476,14,,,,5195.48,0
5237020,17:35:29,17:35:29,5477,15,,,,5331.67,0
5237020,17:36:06,17:36:06,5478,16,,,,5574.79,0
5237020,17:36:41,17:36:41,5479,17,,,,5810.61,0
5237020,17:37:15,17:37:15,1068,18,,,,6056.03,0
5237020,17:37:25,17:37:25,1069,19,,,,6148.74,0
5237020,17:37:40,17:37:40,1070,20,,,,6247.84,0
5237020,17:38:10,17:38:10,1071,21,,,,6472.93,0
5237020,17:38:59,17:38:59,1072,22,,,,6831.81,0
5237020,17:39:24,17:39:24,1073,23,,,,7021.17,0
5237020,17:40:00,17:40:00,1026,24,,,,7244.35,
5237020,17:40:44,17:40:44,1027,25,,,,7533.67,0
5237020,17:41:37,17:41:37,1028,26,,,,7815.08,0
5237020,17:42:14,17:42:14,1029,27,,,,7996.2,0
5237020,17:43:27,17:43:27,1030,28,,,,8460.74,0
5237020,17:44:15,17:44:15,1031,29,,,,8719.22,0
5237020,17:45:20,17:45:20,1032,30,,,,9219.92,0
5237020,17:46:13,17:46:13,5485,31,,,,9582.41,0
5237020,17:46:58,17:46:58,6309,32,,,,9847.43,0
5237020,17:49:06,17:49:06,2281,33,,,,10821.71,0
5237020,17:49:36,17:49:36,6561,34,,,,11035.14,0
5237020,17:51:00,17:51:00,9654,35,,,,11592.43,
5237020,17:53:00,17:53:00,557,36,,,,12166.02,0
5237020,17:55:15,17:55:15,3345,37,,,,12556.12,0
5237020,17:55:45,17:55:45,3346,38,,,,12718.9,0
5237020,17:56:41,17:56:41,3347,39,,,,12960.5,0
5237020,17:57:28,17:57:28,3348,40,,,,13186.64,0
5237020,17:58:13,17:58:13,3349,41,,,,13448.22,0
5237020,17:58:46,17:58:46,3350,42,,,,13581.76,0
5237020,17:59:44,17:59:44,3798,43,,,,13884.75,0
5237020,18:00:06,18:00:06,3799,44,,,,13992.86,0
5237020,18:00:54,18:00:54,88,45,,,,14239.07,0
5237020,18:01:29,18:01:29,89,46,,,,14446.61,0
5237020,18:02:06,18:02:06,90,47,,,,14642.59,0
5237020,18:02:37,18:02:37,91,48,,,,14774.9,0
5237020,18:04:22,18:04:22,5520,49,,,,15409.16,0
5237020,18:05:00,18:05:00,10159,50,,,,15649.42,
5237020,18:06:00,18:06:00,5520,51,,,,15852.28,
5237020,18:13:33,18:13:33,9486,52,,,,19725.69,0
5237020,18:14:50,18:14:50,10344,53,,,,20382.02,0
5237020,18:18:00,18:18:00,9944,54,,1,,22049.23,
5237030,17:26:00,17:26:00,10286,1,,,1,0,
5237030,17:26:27,17:26:27,7808,2,,,,274.79,0
5237030,17:27:36,17:27:36,5468,3,,,,1280.23,0
5237030,17:28:16,17:28:16,5469,4,,,,1787.29,0
5237030,17:28:53,17:28:53,5470,5,,,,2225.32,0
5237030,17:30:00,17:30:00,8350,6,,,,3117.15,
5237030,17:30:18,17:30:18,5472,7,,,,3261.87,0
5237030,17:30:57,17:30:57,1120,8,,,,3539,0
5237030,17:31:27,17:31:27,1121,9,,,,3739.34,0
5237030,17:32:02,17:32:02,1122,10,,,,4019.01,0
5237030,17:32:48,17:32:48,5473,11,,,,4354.51,0
5237030,17:33:09,17:33:09,5474,12,,,,4479.24,0
5237030,17:33:43,17:33:43,5475,13,,,,4710.99,0
5237030,17:35:05,17:35:05,5476,14,,,,5195.48,0
5237030,17:35:29,17:35:29,5477,15,,,,5331.67,0
5237030,17:36:06,17:36:06,5478,16,,,,5574.79,0
5237030,17:36:41,17:36:41,5479,17,,,,5810.61,0
5237030,17:37:15,17:37:15,1068,18,,,,6056.03,0
5237030,17:37:25,17:37:25,1069,19,,,,6148.74,0
5237030,17:37:40,17:37:40,1070,20,,,,6247.84,0
5237030,17:38:10,17:38:10,1071,21,,,,6472.93,0
5237030,17:38:59,17:38:59,1072,22,,,,6831.81,0
5237030,17:39:24,17:39:24,1073,23,,,,7021.17,0
5237030,17:40:00,17:40:00,1026,24,,,,7244.35,
5237030,17:40:44,17:40:44,1027,25,,,,7533.67,0
5237030,17:41:37,17:41:37,1028,26,,,,7815.08,0
5237030,17:42:14,17:42:14,1029,27,,,,7996.2,0
5237030,17:43:27,17:43:27,1030,28,,,,8460.74,0
5237030,17:44:15,17:44:15,1031,29,,,,8719.22,0
5237030,17:45:20,17:45:20,1032,30,,,,9219.92,0
5237030,17:46:13,17:46:13,5485,31,,,,9582.41,0
5237030,17:46:58,17:46:58,6309,32,,,,9847.43,0
5237030,17:49:06,17:49:06,2281,33,,,,10821.71,0
5237030,17:49:36,17:49:36,6561,34,,,,11035.14,0
5237030,17:51:00,17:51:00,9654,35,,,,11592.43,
5237030,17:53:00,17:53:00,557,36,,,,12166.02,0
5237030,17:55:15,17:55:15,3345,37,,,,12556.12,0
5237030,17:55:45,17:55:45,3346,38,,,,12718.9,0
5237030,17:56:41,17:56:41,3347,39,,,,12960.5,0
5237030,17:57:28,17:57:28,3348,40,,,,13186.64,0
5237030,17:58:13,17:58:13,3349,41,,,,13448.22,0
5237030,17:58:46,17:58:46,3350,42,,,,13581.76,0
5237030,17:59:44,17:59:44,3798,43,,,,13884.75,0
5237030,18:00:06,18:00:06,3799,44,,,,13992.86,0
5237030,18:00:54,18:00:54,88,45,,,,14239.07,0
5237030,18:01:29,18:01:29,89,46,,,,14446.61,0
5237030,18:02:06,18:02:06,90,47,,,,14642.59,0
5237030,18:02:37,18:02:37,91,48,,,,14774.9,0
5237030,18:04:22,18:04:22,5520,49,,,,15409.16,0
5237030,18:05:00,18:05:00,10159,50,,,,15649.42,
5237030,18:06:00,18:06:00,5520,51,,,,15852.28,
5237030,18:13:33,18:13:33,9486,52,,,,19725.69,0
5237030,18:14:50,18:14:50,10344,53,,,,20382.02,0
5237030,18:18:00,18:18:00,9944,54,,1,,22049.23,
5237040,17:26:00,17:26:00,10286,1,,,1,0,
5237040,17:26:27,17:26:27,7808,2,,,,274.79,0
5237040,17:27:36,17:27:36,5468,3,,,,1280.23,0
5237040,17:28:16,17:28:16,5469,4,,,,1787.29,0
5237040,17:28:53,17:28:53,5470,5,,,,2225.32,0
5237040,17:30:00,17:30:00,8350,6,,,,3117.15,
5237040,17:30:18,17:30:18,5472,7,,,,3261.87,0
5237040,17:30:57,17:30:57,1120,8,,,,3539,0
5237040,17:31:27,17:31:27,1121,9,,,,3739.34,0
5237040,17:32:02,17:32:02,1122,10,,,,4019.01,0
5237040,17:32:48,17:32:48,5473,11,,,,4354.51,0
5237040,17:33:09,17:33:09,5474,12,,,,4479.24,0
5237040,17:33:43,17:33:43,5475,13,,,,4710.99,0
5237040,17:35:05,17:35:05,5476,14,,,,5195.48,0
5237040,17:35:29,17:35:29,5477,15,,,,5331.67,0
5237040,17:36:06,17:36:06,5478,16,,,,5574.79,0
5237040,17:36:41,17:36:41,5479,17,,,,5810.61,0
5237040,17:37:15,17:37:15,1068,18,,,,6056.03,0
5237040,17:37:25,17:37:25,1069,19,,,,6148.74,0
5237040,17:37:40,17:37:40,1070,20,,,,6247.84,0
5237040,17:38:10,17:38:10,1071,21,,,,6472.93,0
5237040,17:38:59,17:38:59,1072,22,,,,6831.81,0
5237040,17:39:24,17:39:24,1073,23,,,,7021.17,0
5237040,17:40:00,17:40:00,1026,24,,,,7244.35,
5237040,17:40:44,17:40:44,1027,25,,,,7533.67,0
5237040,17:41:37,17:41:37,1028,26,,,,7815.08,0
5237040,17:42:14,17:42:14,1029,27,,,,7996.2,0
5237040,17:43:27,17:43:27,1030,28,,,,8460.74,0
5237040,17:44:15,17:44:15,1031,29,,,,8719.22,0
5237040,17:45:20,17:45:20,1032,30,,,,9219.92,0
5237040,17:46:13,17:46:13,5485,31,,,,9582.41,0
5237040,17:46:58,17:46:58,6309,32,,,,9847.43,0
5237040,17:49:06,17:49:06,2281,33,,,,10821.71,0
5237040,17:49:36,17:49:36,6561,34,,,,11035.14,0
5237040,17:51:00,17:51:00,9654,35,,,,11592.43,
5237040,17:53:00,17:53:00,557,36,,,,12166.02,0
5237040,17:55:15,17:55:15,3345,37,,,,12556.12,0
5237040,17:55:45,17:55:45,3346,38,,,,12718.9,0
5237040,17:56:41,17:56:41,3347,39,,,,12960.5,0
5237040,17:57:28,17:57:28,3348,40,,,,13186.64,0
5237040,17:58:13,17:58:13,3349,41,,,,13448.22,0
5237040,17:58:46,17:58:46,3350,42,,,,13581.76,0
5237040,17:59:44,17:59:44,3798,43,,,,13884.75,0
5237040,18:00:06,18:00:06,3799,44,,,,13992.86,0
5237040,18:00:54,18:00:54,88,45,,,,14239.07,0
5237040,18:01:29,18:01:29,89,46,,,,14446.61,0
5237040,18:02:06,18:02:06,90,47,,,,14642.59,0
5237040,18:02:37,18:02:37,91,48,,,,14774.9,0
5237040,18:04:22,18:04:22,5520,49,,,,15409.16,0
5237040,18:05:00,18:05:00,10159,50,,,,15649.42,
5237040,18:06:00,18:06:00,5520,51,,,,15852.28,
5237040,18:13:33,18:13:33,9486,52,,,,19725.69,0
5237040,18:14:50,18:14:50,10344,53,,,,20382.02,0
5237040,18:18:00,18:18:00,9944,54,,1,,22049.23,
5237050,17:26:00,17:26:00,10286,1,,,1,0,
5237050,17:26:27,17:26:27,7808,2,,,,274.79,0
5237050,17:27:36,17:27:36,5468,3,,,,1280.23,0
5237050,17:28:16,17:28:16,5469,4,,,,1787.29,0
5237050,17:28:53,17:28:53,5470,5,,,,2225.32,0
5237050,17:30:00,17:30:00,8350,6,,,,3117.15,
5237050,17:30:18,17:30:18,5472,7,,,,3261.87,0
5237050,17:30:57,17:30:57,1120,8,,,,3539,0
5237050,17:31:27,17:31:27,1121,9,,,,3739.34,0
5237050,17:32:02,17:32:02,1122,10,,,,4019.01,0
5237050,17:32:48,17:32:48,5473,11,,,,4354.51,0
5237050,17:33:09,17:33:09,5474,12,,,,4479.24,0
5237050,17:33:43,17:33:43,5475,13,,,,4710.99,0
5237050,17:35:05,17:35:05,5476,14,,,,5195.48,0
5237050,17:35:29,17:35:29,5477,15,,,,5331.67,0
5237050,17:36:06,17:36:06,5478,16,,,,5574.79,0
5237050,17:36:41,17:36:41,5479,17,,,,5810.61,0
5237050,17:37:15,17:37:15,1068,18,,,,6056.03,0
5237050,17:37:25,17:37:25,1069,19,,,,6148.74,0
5237050,17:37:40,17:37:40,1070,20,,,,6247.84,0
5237050,17:38:10,17:38:10,1071,21,,,,6472.93,0
5237050,17:38:59,17:38:59,1072,22,,,,6831.81,0
5237050,17:39:24,17:39:24,1073,23,,,,7021.17,0
5237050,17:40:00,17:40:00,1026,24,,,,7244.35,
5237050,17:40:44,17:40:44,1027,25,,,,7533.67,0
5237050,17:41:37,17:41:37,1028,26,,,,7815.08,0
5237050,17:42:14,17:42:14,1029,27,,,,7996.2,0
5237050,17:43:27,17:43:27,1030,28,,,,8460.74,0
5237050,17:44:15,17:44:15,1031,29,,,,8719.22,0
5237050,17:45:20,17:45:20,1032,30,,,,9219.92,0
5237050,17:46:13,17:46:13,5485,31,,,,9582.41,0
5237050,17:46:58,17:46:58,6309,32,,,,9847.43,0
5237050,17:49:06,17:49:06,2281,33,,,,10821.71,0
5237050,17:49:36,17:49:36,6561,34,,,,11035.14,0
5237050,17:51:00,17:51:00,9654,35,,,,11592.43,
5237050,17:53:00,17:53:00,557,36,,,,12166.02,0
5237050,17:55:15,17:55:15,3345,37,,,,12556.12,0
5237050,17:55:45,17:55:45,3346,38,,,,12718.9,0
5237050,17:56:41,17:56:41,3347,39,,,,12960.5,0
5237050,17:57:28,17:57:28,3348,40,,,,13186.64,0
5237050,17:58:13,17:58:13,3349,41,,,,13448.22,0
5237050,17:58:46,17:58:46,3350,42,,,,13581.76,0
5237050,17:59:44,17:59:44,3798,43,,,,13884.75,0
5237050,18:00:06,18:00:06,3799,44,,,,13992.86,0
5237050,18:00:54,18:00:54,88,45,,,,14239.07,0
5237050,18:01:29,18:01:29,89,46,,,,14446.61,0
5237050,18:02:06,18:02:06,90,47,,,,14642.59,0
5237050,18:02:37,18:02:37,91,48,,,,14774.9,0
5237050,18:04:22,18:04:22,5520,49,,,,15409.16,0
5237050,18:05:00,18:05:00,10159,50,,,,15649.42,
5237050,18:06:00,18:06:00,5520,51,,,,15852.28,
5237050,18:13:33,18:13:33,9486,52,,,,19725.69,0
5237050,18:14:50,18:14:50,10344,53,,,,20382.02,0
5237050,18:18:00,18:18:00,9944,54,,1,,22049.23,
5237060,17:26:00,17:26:00,10286,1,,,1,0,
5237060,17:26:27,17:26:27,7808,2,,,,274.79,0
5237060,17:27:36,17:27:36,5468,3,,,,1280.23,0
5237060,17:28:16,17:28:16,5469,4,,,,1787.29,0
5237060,17:28:53,17:28:53,5470,5,,,,2225.32,0
5237060,17:30:00,17:30:00,8350,6,,,,3117.15,
5237060,17:30:18,17:30:18,5472,7,,,,3261.87,0
5237060,17:30:57,17:30:57,1120,8,,,,3539,0
5237060,17:31:27,17:31:27,1121,9,,,,3739.34,0
5237060,17:32:02,17:32:02,1122,10,,,,4019.01,0
5237060,17:32:48,17:32:48,5473,11,,,,4354.51,0
5237060,17:33:09,17:33:09,5474,12,,,,4479.24,0
5237060,17:33:43,17:33:43,5475,13,,,,4710.99,0
5237060,17:35:05,17:35:05,5476,14,,,,5195.48,0
5237060,17:35:29,17:35:29,5477,15,,,,5331.67,0
5237060,17:36:06,17:36:06,5478,16,,,,5574.79,0
5237060,17:36:41,17:36:41,5479,17,,,,5810.61,0
5237060,17:37:15,17:37:15,1068,18,,,,6056.03,0
5237060,17:37:25,17:37:25,1069,19,,,,6148.74,0
5237060,17:37:40,17:37:40,1070,20,,,,6247.84,0
5237060,17:38:10,17:38:10,1071,21,,,,6472.93,0
5237060,17:38:59,17:38:59,1072,22,,,,6831.81,0
5237060,17:39:24,17:39:24,1073,23,,,,7021.17,0
5237060,17:40:00,17:40:00,1026,24,,,,7244.35,
5237060,17:40:44,17:40:44,1027,25,,,,7533.67,0
5237060,17:41:37,17:41:37,1028,26,,,,7815.08,0
5237060,17:42:14,17:42:14,1029,27,,,,7996.2,0
5237060,17:43:27,17:43:27,1030,28,,,,8460.74,0
5237060,17:44:15,17:44:15,1031,29,,,,8719.22,0
5237060,17:45:20,17:45:20,1032,30,,,,9219.92,0
5237060,17:46:13,17:46:13,5485,31,,,,9582.41,0
5237060,17:46:58,17:46:58,6309,32,,,,9847.43,0
5237060,17:49:06,17:49:06,2281,33,,,,10821.71,0
5237060,17:49:36,17:49:36,6561,34,,,,11035.14,0
5237060,17:51:00,17:51:00,9654,35,,,,11592.43,
5237060,17:53:00,17:53:00,557,36,,,,12166.02,0
5237060,17:55:15,17:55:15,3345,37,,,,12556.12,0
5237060,17:55:45,17:55:45,3346,38,,,,12718.9,0
5237060,17:56:41,17:56:41,3347,39,,,,12960.5,0
5237060,17:57:28,17:57:28,3348,40,,,,13186.64,0
5237060,17:58:13,17:58:13,3349,41,,,,13448.22,0
5237060,17:58:46,17:58:46,3350,42,,,,13581.76,0
5237060,17:59:44,17:59:44,3798,43,,,,13884.75,0
5237060,18:00:06,18:00:06,3799,44,,,,13992.86,0
5237060,18:00:54,18:00:54,88,45,,,,14239.07,0
5237060,18:01:29,18:01:29,89,46,,,,14446.61,0
5237060,18:02:06,18:02:06,90,47,,,,14642.59,0
5237060,18:02:37,18:02:37,91,48,,,,14774.9,0
5237060,18:04:22,18:04:22,5520,49,,,,15409.16,0
5237060,18:05:00,18:05:00,10159,50,,,,15649.42,
5237060,18:06:00,18:06:00,5520,51,,,,15852.28,
5237060,18:13:33,18:13:33,9486,52,,,,19725.69,0
5237060,18:14:50,18:14:50,10344,53,,,,20382.02,0
5237060,18:18:00,18:18:00,9944,54,,1,,22049.23,
5237080,17:26:00,17:26:00,10286,1,,,1,0,
5237080,17:26:27,17:26:27,7808,2,,,,274.79,0
5237080,17:27:36,17:27:36,5468,3,,,,1280.23,0
5237080,17:28:16,17:28:16,5469,4,,,,1787.29,0
5237080,17:28:53,17:28:53,5470,5,,,,2225.32,0
5237080,17:30:00,17:30:00,8350,6,,,,3117.15,
5237080,17:30:18,17:30:18,5472,7,,,,3261.87,0
5237080,17:30:57,17:30:57,1120,8,,,,3539,0
5237080,17:31:27,17:31:27,1121,9,,,,3739.34,0
5237080,17:32:02,17:32:02,1122,10,,,,4019.01,0
5237080,17:32:48,17:32:48,5473,11,,,,4354.51,0
5237080,17:33:09,17:33:09,5474,12,,,,4479.24,0
5237080,17:33:43,17:33:43,5475,13,,,,4710.99,0
5237080,17:35:05,17:35:05,5476,14,,,,5195.48,0
5237080,17:35:29,17:35:29,5477,15,,,,5331.67,0
5237080,17:36:06,17:36:06,5478,16,,,,5574.79,0
5237080,17:36:41,17:36:41,5479,17,,,,5810.61,0
5237080,17:37:15,17:37:15,1068,18,,,,6056.03,0
5237080,17:37:25,17:37:25,1069,19,,,,6148.74,0
5237080,17:37:40,17:37:40,1070,20,,,,6247.84,0
5237080,17:38:10,17:38:10,1071,21,,,,6472.93,0
5237080,17:38:59,17:38:59,1072,22,,,,6831.81,0
5237080,17:39:24,17:39:24,1073,23,,,,7021.17,0
5237080,17:40:00,17:40:00,1026,24,,,,7244.35,
5237080,17:40:44,17:40:44,1027,25,,,,7533.67,0
5237080,17:41:37,17:41:37,1028,26,,,,7815.08,0
5237080,17:42:14,17:42:14,1029,27,,,,7996.2,0
5237080,17:43:27,17:43:27,1030,28,,,,8460.74,0
5237080,17:44:15,17:44:15,1031,29,,,,8719.22,0
5237080,17:45:20,17:45:20,1032,30,,,,9219.92,0
5237080,17:46:13,17:46:13,5485,31,,,,9582.41,0
5237080,17:46:58,17:46:58,6309,32,,,,9847.43,0
5237080,17:49:06,17:49:06,2281,33,,,,10821.71,0
5237080,17:49:36,17:49:36,6561,34,,,,11035.14,0
5237080,17:51:00,17:51:00,9654,35,,,,11592.43,
5237080,17:53:00,17:53:00,557,36,,,,12166.02,0
5237080,17:55:15,17:55:15,3345,37,,,,12556.12,0
5237080,17:55:45,17:55:45,3346,38,,,,12718.9,0
5237080,17:56:41,17:56:41,3347,39,,,,12960.5,0
5237080,17:57:28,17:57:28,3348,40,,,,13186.64,0
5237080,17:58:13,17:58:13,3349,41,,,,13448.22,0
5237080,17:58:46,17:58:46,3350,42,,,,13581.76,0
5237080,17:59:44,17:59:44,3798,43,,,,13884.75,0
5237080,18:00:06,18:00:06,3799,44,,,,13992.86,0
5237080,18:00:54,18:00:54,88,45,,,,14239.07,0
5237080,18:01:29,18:01:29,89,46,,,,14446.61,0
5237080,18:02:06,18:02:06,90,47,,,,14642.59,0
5237080,18:02:37,18:02:37,91,48,,,,14774.9,0
5237080,18:04:22,18:04:22,5520,49,,,,15409.16,0
5237080,18:05:00,18:05:00,10159,50,,,,15649.42,
5237080,18:06:00,18:06:00,5520,51,,,,15852.28,
5237080,18:13:33,18:13:33,9486,52,,,,19725.69,0
5237080,18:14:50,18:14:50,10344,53,,,,20382.02,0
5237080,18:18:00,18:18:00,9944,54,,1,,22049.23,
5237090,17:26:00,17:26:00,10286,1,,,1,0,
5237090,17:26:27,17:26:27,7808,2,,,,274.79,0
5237090,17:27:36,17:27:36,5468,3,,,,1280.23,0
5237090,17:28:16,17:28:16,5469,4,,,,1787.29,0
5237090,17:28:53,17:28:53,5470,5,,,,2225.32,0
5237090,17:30:00,17:30:00,8350,6,,,,3117.15,
5237090,17:30:18,17:30:18,5472,7,,,,3261.87,0
5237090,17:30:57,17:30:57,1120,8,,,,3539,0
5237090,17:31:27,17:31:27,1121,9,,,,3739.34,0
5237090,17:32:02,17:32:02,1122,10,,,,4019.01,0
5237090,17:32:48,17:32:48,5473,11,,,,4354.51,0
5237090,17:33:09,17:33:09,5474,12,,,,4479.24,0
5237090,17:33:43,17:33:43,5475,13,,,,4710.99,0
5237090,17:35:05,17:35:05,5476,14,,,,5195.48,0
5237090,17:35:29,17:35:29,5477,15,,,,5331.67,0
5237090,17:36:06,17:36:06,5478,16,,,,5574.79,0
5237090,17:36:41,17:36:41,5479,17,,,,5810.61,0
5237090,17:37:15,17:37:15,1068,18,,,,6056.03,0
5237090,17:37:25,17:37:25,1069,19,,,,6148.74,0
5237090,17:37:40,17:37:40,1070,20,,,,6247.84,0
5237090,17:38:10,17:38:10,1071,21,,,,6472.93,0
5237090,17:38:59,17:38:59,1072,22,,,,6831.81,0
5237090,17:39:24,17:39:24,1073,23,,,,7021.17,0
5237090,17:40:00,17:40:00,1026,24,,,,7244.35,
5237090,17:40:44,17:40:44,1027,25,,,,7533.67,0
5237090,17:41:37,17:41:37,1028,26,,,,7815.08,0
5237090,17:42:14,17:42:14,1029,27,,,,7996.2,0
5237090,17:43:27,17:43:27,1030,28,,,,8460.74,0
5237090,17:44:15,17:44:15,1031,29,,,,8719.22,0
5237090,17:45:20,17:45:20,1032,30,,,,9219.92,0
5237090,17:46:13,17:46:13,5485,31,,,,9582.41,0
5237090,17:46:58,17:46:58,6309,32,,,,9847.43,0
5237090,17:49:06,17:49:06,2281,33,,,,10821.71,0
5237090,17:49:36,17:49:36,6561,34,,,,11035.14,0
5237090,17:51:00,17:51:00,9654,35,,,,11592.43,
5237090,17:53:00,17:53:00,557,36,,,,12166.02,0
5237090,17:55:15,17:55:15,3345,37,,,,12556.12,0
5237090,17:55:45,17:55:45,3346,38,,,,12718.9,0
5237090,17:56:41,17:56:41,3347,39,,,,12960.5,0
5237090,17:57:28,17:57:28,3348,40,,,,13186.64,0
5237090,17:58:13,17:58:13,3349,41,,,,13448.22,0
5237090,17:58:46,17:58:46,3350,42,,,,13581.76,0
5237090,17:59:44,17:59:44,3798,43,,,,13884.75,0
5237090,18:00:06,18:00:06,3799,44,,,,13992.86,0
5237090,18:00:54,18:00:54,88,45,,,,14239.07,0
5237090,18:01:29,18:01:29,89,46,,,,14446.61,0
5237090,18:02:06,18:02:06,90,47,,,,14642.59,0
5237090,18:02:37,18:02:37,91,48,,,,14774.9,0
5237090,18:04:22,18:04:22,5520,49,,,,15409.16,0
5237090,18:05:00,18:05:00,10159,50,,,,15649.42,
5237090,18:06:00,18:06:00,5520,51,,,,15852.28,
5237090,18:13:33,18:13:33,9486,52,,,,19725.69,0
5237090,18:14:50,18:14:50,10344,53,,,,20382.02,0
5237090,18:18:00,18:18:00,9944,54,,1,,22049.23,
5237120,17:26:00,17:26:00,10286,1,,,1,0,
5237120,17:26:27,17:26:27,7808,2,,,,274.79,0
5237120,17:27:36,17:27:36,5468,3,,,,1280.23,0
5237120,17:28:16,17:28:16,5469,4,,,,1787.29,0
5237120,17:28:53,17:28:53,5470,5,,,,2225.32,0
5237120,17:30:00,17:30:00,8350,6,,,,3117.15,
5237120,17:30:18,17:30:18,5472,7,,,,3261.87,0
5237120,17:30:57,17:30:57,1120,8,,,,3539,0
5237120,17:31:27,17:31:27,1121,9,,,,3739.34,0
5237120,17:32:02,17:32:02,1122,10,,,,4019.01,0
5237120,17:32:48,17:32:48,5473,11,,,,4354.51,0
5237120,17:33:09,17:33:09,5474,12,,,,4479.24,0
5237120,17:33:43,17:33:43,5475,13,,,,4710.99,0
5237120,17:35:05,17:35:05,5476,14,,,,5195.48,0
5237120,17:35:29,17:35:29,5477,15,,,,5331.67,0
5237120,17:36:06,17:36:06,5478,16,,,,5574.79,0
5237120,17:36:41,17:36:41,5479,17,,,,5810.61,0
5237120,17:37:15,17:37:15,1068,18,,,,6056.03,0
5237120,17:37:25,17:37:25,1069,19,,,,6148.74,0
5237120,17:37:40,17:37:40,1070,20,,,,6247.84,0
5237120,17:38:10,17:38:10,1071,21,,,,6472.93,0
5237120,17:38:59,17:38:59,1072,22,,,,6831.81,0
5237120,17:39:24,17:39:24,1073,23,,,,7021.17,0
5237120,17:40:00,17:40:00,1026,24,,,,7244.35,
5237120,17:40:44,17:40:44,1027,25,,,,7533.67,0
5237120,17:41:37,17:41:37,1028,26,,,,7815.08,0
5237120,17:42:14,17:42:14,1029,27,,,,7996.2,0
5237120,17:43:27,17:43:27,1030,28,,,,8460.74,0
5237120,17:44:15,17:44:15,1031,29,,,,8719.22,0
5237120,17:45:20,17:45:20,1032,30,,,,9219.92,0
5237120,17:46:13,17:46:13,5485,31,,,,9582.41,0
5237120,17:46:58,17:46:58,6309,32,,,,9847.43,0
5237120,17:49:06,17:49:06,2281,33,,,,10821.71,0
5237120,17:49:36,17:49:36,6561,34,,,,11035.14,0
5237120,17:51:00,17:51:00,9654,35,,,,11592.43,
5237120,17:53:00,17:53:00,557,36,,,,12166.02,0
5237120,17:55:15,17:55:15,3345,37,,,,12556.12,0
5237120,17:55:45,17:55:45,3346,38,,,,12718.9,0
5237120,17:56:41,17:56:41,3347,39,,,,12960.5,0
5237120,17:57:28,17:57:28,3348,40,,,,13186.64,0
5237120,17:58:13,17:58:13,3349,41,,,,13448.22,0
5237120,17:58:46,17:58:46,3350,42,,,,13581.76,0
5237120,17:59:44,17:59:44,3798,43,,,,13884.75,0
5237120,18:00:06,18:00:06,3799,44,,,,13992.86,0
5237120,18:00:54,18:00:54,88,45,,,,14239.07,0
5237120,18:01:29,18:01:29,89,46,,,,14446.61,0
5237120,18:02:06,18:02:06,90,47,,,,14642.59,0
5237120,18:02:37,18:02:37,91,48,,,,14774.9,0
5237120,18:04:22,18:04:22,5520,49,,,,15409.16,0
5237120,18:05:00,18:05:00,10159,50,,,,15649.42,
5237120,18:06:00,18:06:00,5520,51,,,,15852.28,
5237120,18:13:33,18:13:33,9486,52,,,,19725.69,0
5237120,18:14:50,18:14:50,10344,53,,,,20382.02,0
5237120,18:18:00,18:18:00,9944,54,,1,,22049.23,
5237130,17:26:00,17:26:00,10286,1,,,1,0,
5237130,17:26:27,17:26:27,7808,2,,,,274.79,0
5237130,17:27:36,17:27:36,5468,3,,,,1280.23,0
5237130,17:28:16,17:28:16,5469,4,,,,1787.29,0
5237130,17:28:53,17:28:53,5470,5,,,,2225.32,0
5237130,17:30:00,17:30:00,8350,6,,,,3117.15,
5237130,17:30:18,17:30:18,5472,7,,,,3261.87,0
5237130,17:30:57,17:30:57,1120,8,,,,3539,0
5237130,17:31:27,17:31:27,1121,9,,,,3739.34,0
5237130,17:32:02,17:32:02,1122,10,,,,4019.01,0
5237130,17:32:48,17:32:48,5473,11,,,,4354.51,0
5237130,17:33:09,17:33:09,5474,12,,,,4479.24,0
5237130,17:33:43,17:33:43,5475,13,,,,4710.99,0
5237130,17:35:05,17:35:05,5476,14,,,,5195.48,0
5237130,17:35:29,17:35:29,5477,15,,,,5331.67,0
5237130,17:36:06,17:36:06,5478,16,,,,5574.79,0
5237130,17:36:41,17:36:41,5479,17,,,,5810.61,0
5237130,17:37:15,17:37:15,1068,18,,,,6056.03,0
5237130,17:37:25,17:37:25,1069,19,,,,6148.74,0
5237130,17:37:40,17:37:40,1070,20,,,,6247.84,0
5237130,17:38:10,17:38:10,1071,21,,,,6472.93,0
5237130,17:38:59,17:38:59,1072,22,,,,6831.81,0
5237130,17:39:24,17:39:24,1073,23,,,,7021.17,0
5237130,17:40:00,17:40:00,1026,24,,,,7244.35,
5237130,17:40:44,17:40:44,1027,25,,,,7533.67,0
5237130,17:41:37,17:41:37,1028,26,,,,7815.08,0
5237130,17:42:14,17:42:14,1029,27,,,,7996.2,0
5237130,17:43:27,17:43:27,1030,28,,,,8460.74,0
5237130,17:44:15,17:44:15,1031,29,,,,8719.22,0
5237130,17:45:20,17:45:20,1032,30,,,,9219.92,0
5237130,17:46:13,17:46:13,5485,31,,,,9582.41,0
5237130,17:46:58,17:46:58,6309,32,,,,9847.43,0
5237130,17:49:06,17:49:06,2281,33,,,,10821.71,0
5237130,17:49:36,17:49:36,6561,34,,,,11035.14,0
5237130,17:51:00,17:51:00,9654,35,,,,11592.43,
5237130,17:53:00,17:53:00,557,36,,,,12166.02,0
5237130,17:55:15,17:55:15,3345,37,,,,12556.12,0
5237130,17:55:45,17:55:45,3346,38,,,,12718.9,0
5237130,17:56:41,17:56:41,3347,39,,,,12960.5,0
5237130,17:57:28,17:57:28,3348,40,,,,13186.64,0
5237130,17:58:13,17:58:13,3349,41,,,,13448.22,0
5237130,17:58:46,17:58:46,3350,42,,,,13581.76,0
5237130,17:59:44,17:59:44,3798,43,,,,13884.75,0
5237130,18:00:06,18:00:06,3799,44,,,,13992.86,0
5237130,18:00:54,18:00:54,88,45,,,,14239.07,0
5237130,18:01:29,18:01:29,89,46,,,,14446.61,0
5237130,18:02:06,18:02:06,90,47,,,,14642.59,0
5237130,18:02:37,18:02:37,91,48,,,,14774.9,0
5237130,18:04:22,18:04:22,5520,49,,,,15409.16,0
5237130,18:05:00,18:05:00,10159,50,,,,15649.42,
5237130,18:06:00,18:06:00,5520,51,,,,15852.28,
5237130,18:13:33,18:13:33,9486,52,,,,19725.69,0
5237130,18:14:50,18:14:50,10344,53,,,,20382.02,0
5237130,18:18:00,18:18:00,9944,54,,1,,22049.23,
536020,19:50:00,19:50:00,10286,1,,,1,0,
536020,19:50:27,19:50:27,7808,2,,,,274.79,0
536020,19:51:36,19:51:36,5468,3,,,,1280.23,0
536020,19:52:16,19:52:16,5469,4,,,,1787.29,0
536020,19:52:53,19:52:53,5470,5,,,,2225.32,0
536020,19:54:00,19:54:00,8350,6,,,,3117.15,
536020,19:54:16,19:54:16,5472,7,,,,3261.87,0
536020,19:54:51,19:54:51,1120,8,,,,3539,0
536020,19:55:18,19:55:18,1121,9,,,,3739.34,0
536020,19:55:50,19:55:50,1122,10,,,,4019.01,0
536020,19:56:31,19:56:31,5473,11,,,,4354.51,0
536020,19:56:50,19:56:50,5474,12,,,,4479.24,0
536020,19:57:21,19:57:21,5475,13,,,,4710.99,0
536020,19:58:35,19:58:35,5476,14,,,,5195.48,0
536020,19:58:56,19:58:56,5477,15,,,,5331.67,0
536020,19:59:29,19:59:29,5478,16,,,,5574.79,0
536020,20:00:01,20:00:01,5479,17,,,,5810.61,0
536020,20:00:31,20:00:31,1068,18,,,,6056.03,0
536020,20:00:40,20:00:40,1069,19,,,,6148.74,0
536020,20:00:54,20:00:54,1070,20,,,,6247.84,0
536020,20:01:21,20:01:21,1071,21,,,,6472.93,0
536020,20:02:05,20:02:05,1072,22,,,,6831.81,0
536020,20:02:28,20:02:28,1073,23,,,,7021.17,0
536020,20:03:00,20:03:00,1026,24,,,,7244.35,
536020,20:03:36,20:03:36,1027,25,,,,7533.67,0
536020,20:04:19,20:04:19,1028,26,,,,7815.08,0
536020,20:04:49,20:04:49,1029,27,,,,7996.2,0
536020,20:05:49,20:05:49,1030,28,,,,8460.74,0
536020,20:06:29,20:06:29,1031,29,,,,8719.22,0
536020,20:07:22,20:07:22,1032,30,,,,9219.92,0
536020,20:08:05,20:08:05,5485,31,,,,9582.41,0
536020,20:08:42,20:08:42,6309,32,,,,9847.43,0
536020,20:10:26,20:10:26,2281,33,,,,10821.71,0
536020,20:10:51,20:10:51,6561,34,,,,11035.14,0
536020,20:12:00,20:12:00,9654,35,,,,11592.43,
536020,20:13:34,20:13:34,557,36,,,,12166.02,0
536020,20:15:20,20:15:20,3345,37,,,,12556.12,0
536020,20:15:44,20:15:44,3346,38,,,,12718.9,0
536020,20:16:27,20:16:27,3347,39,,,,12960.5,0
536020,20:17:05,20:17:05,3348,40,,,,13186.64,0
536020,20:17:40,20:17:40,3349,41,,,,13448.22,0
536020,20:18:06,20:18:06,3350,42,,,,13581.76,0
536020,20:18:51,20:18:51,3798,43,,,,13884.75,0
536020,20:19:09,20:19:09,3799,44,,,,13992.86,0
536020,20:19:46,20:19:46,88,45,,,,14239.07,0
536020,20:20:14,20:20:14,89,46,,,,14446.61,0
536020,20:20:44,20:20:44,90,47,,,,14642.59,0
536020,20:21:07,20:21:07,91,48,,,,14774.9,0
536020,20:22:30,20:22:30,5520,49,,,,15409.16,0
536020,20:23:00,20:23:00,10159,50,,,,15649.42,
536020,20:24:00,20:24:00,5520,51,,,,15852.28,
536020,20:31:33,20:31:33,9486,52,,,,19725.69,0
536020,20:32:50,20:32:50,10344,53,,,,20382.02,0
536020,20:36:00,20:36:00,9944,54,,1,,22049.23,
536030,19:50:00,19:50:00,10286,1,,,1,0,
536030,19:50:27,19:50:27,7808,2,,,,274.79,0
536030,19:51:36,19:51:36,5468,3,,,,1280.23,0
536030,19:52:16,19:52:16,5469,4,,,,1787.29,0
536030,19:52:53,19:52:53,5470,5,,,,2225.32,0
536030,19:54:00,19:54:00,8350,6,,,,3117.15,
536030,19:54:16,19:54:16,5472,7,,,,3261.87,0
536030,19:54:51,19:54:51,1120,8,,,,3539,0
536030,19:55:18,19:55:18,1121,9,,,,3739.34,0
536030,19:55:50,19:55:50,1122,10,,,,4019.01,0
536030,19:56:31,19:56:31,5473,11,,,,4354.51,0
536030,19:56:50,19:56:50,5474,12,,,,4479.24,0
536030,19:57:21,19:57:21,5475,13,,,,4710.99,0
536030,19:58:35,19:58:35,5476,14,,,,5195.48,0
536030,19:58:56,19:58:56,5477,15,,,,5331.67,0
536030,19:59:29,19:59:29,5478,16,,,,5574.79,0
536030,20:00:01,20:00:01,5479,17,,,,5810.61,0
536030,20:00:31,20:00:31,1068,18,,,,6056.03,0
536030,20:00:40,20:00:40,1069,19,,,,6148.74,0
536030,20:00:54,20:00:54,1070,20,,,,6247.84,0
536030,20:01:21,20:01:21,1071,21,,,,6472.93,0
536030,20:02:05,20:02:05,1072,22,,,,6831.81,0
536030,20:02:28,20:02:28,1073,23,,,,7021.17,0
536030,20:03:00,20:03:00,1026,24,,,,7244.35,
536030,20:03:36,20:03:36,1027,25,,,,7533.67,0
536030,20:04:19,20:04:19,1028,26,,,,7815.08,0
536030,20:04:49,20:04:49,1029,27,,,,7996.2,0
536030,20:05:49,20:05:49,1030,28,,,,8460.74,0
536030,20:06:29,20:06:29,1031,29,,,,8719.22,0
536030,20:07:22,20:07:22,1032,30,,,,9219.92,0
536030,20:08:05,20:08:05,5485,31,,,,9582.41,0
536030,20:08:42,20:08:42,6309,32,,,,9847.43,0
536030,20:10:26,20:10:26,2281,33,,,,10821.71,0
536030,20:10:51,20:10:51,6561,34,,,,11035.14,0
536030,20:12:00,20:12:00,9654,35,,,,11592.43,
536030,20:13:34,20:13:34,557,36,,,,12166.02,0
536030,20:15:20,20:15:20,3345,37,,,,12556.12,0
536030,20:15:44,20:15:44,3346,38,,,,12718.9,0
536030,20:16:27,20:16:27,3347,39,,,,12960.5,0
536030,20:17:05,20:17:05,3348,40,,,,13186.64,0
536030,20:17:40,20:17:40,3349,41,,,,13448.22,0
536030,20:18:06,20:18:06,3350,42,,,,13581.76,0
536030,20:18:51,20:18:51,3798,43,,,,13884.75,0
536030,20:19:09,20:19:09,3799,44,,,,13992.86,0
536030,20:19:46,20:19:46,88,45,,,,14239.07,0
536030,20:20:14,20:20:14,89,46,,,,14446.61,0
536030,20:20:44,20:20:44,90,47,,,,14642.59,0
536030,20:21:07,20:21:07,91,48,,,,14774.9,0
536030,20:22:30,20:22:30,5520,49,,,,15409.16,0
536030,20:23:00,20:23:00,10159,50,,,,15649.42,
536030,20:24:00,20:24:00,5520,51,,,,15852.28,
536030,20:31:33,20:31:33,9486,52,,,,19725.69,0
536030,20:32:50,20:32:50,10344,53,,,,20382.02,0
536030,20:36:00,20:36:00,9944,54,,1,,22049.23,
536040,19:50:00,19:50:00,10286,1,,,1,0,
536040,19:50:27,19:50:27,7808,2,,,,274.79,0
536040,19:51:36,19:51:36,5468,3,,,,1280.23,0
536040,19:52:16,19:52:16,5469,4,,,,1787.29,0
536040,19:52:53,19:52:53,5470,5,,,,2225.32,0
536040,19:54:00,19:54:00,8350,6,,,,3117.15,
536040,19:54:16,19:54:16,5472,7,,,,3261.87,0
536040,19:54:51,19:54:51,1120,8,,,,3539,0
536040,19:55:18,19:55:18,1121,9,,,,3739.34,0
536040,19:55:50,19:55:50,1122,10,,,,4019.01,0
536040,19:56:31,19:56:31,5473,11,,,,4354.51,0
536040,19:56:50,19:56:50,5474,12,,,,4479.24,0
536040,19:57:21,19:57:21,5475,13,,,,4710.99,0
536040,19:58:35,19:58:35,5476,14,,,,5195.48,0
536040,19:58:56,19:58:56,5477,15,,,,5331.67,0
536040,19:59:29,19:59:29,5478,16,,,,5574.79,0
536040,20:00:01,20:00:01,5479,17,,,,5810.61,0
536040,20:00:31,20:00:31,1068,18,,,,6056.03,0
536040,20:00:40,20:00:40,1069,19,,,,6148.74,0
536040,20:00:54,20:00:54,1070,20,,,,6247.84,0
536040,20:01:21,20:01:21,1071,21,,,,6472.93,0
536040,20:02:05,20:02:05,1072,22,,,,6831.81,0
536040,20:02:28,20:02:28,1073,23,,,,7021.17,0
536040,20:03:00,20:03:00,1026,24,,,,7244.35,
536040,20:03:36,20:03:36,1027,25,,,,7533.67,0
536040,20:04:19,20:04:19,1028,26,,,,7815.08,0
536040,20:04:49,20:04:49,1029,27,,,,7996.2,0
536040,20:05:49,20:05:49,1030,28,,,,8460.74,0
536040,20:06:29,20:06:29,1031,29,,,,8719.22,0
536040,20:07:22,20:07:22,1032,30,,,,9219.92,0
536040,20:08:05,20:08:05,5485,31,,,,9582.41,0
536040,20:08:42,20:08:42,6309,32,,,,9847.43,0
536040,20:10:26,20:10:26,2281,33,,,,10821.71,0
536040,20:10:51,20:10:51,6561,34,,,,11035.14,0
536040,20:12:00,20:12:00,9654,35,,,,11592.43,
536040,20:13:34,20:13:34,557,36,,,,12166.02,0
536040,20:15:20,20:15:20,3345,37,,,,12556.12,0
536040,20:15:44,20:15:44,3346,38,,,,12718.9,0
536040,20:16:27,20:16:27,3347,39,,,,12960.5,0
536040,20:17:05,20:17:05,3348,40,,,,13186.64,0
536040,20:17:40,20:17:40,3349,41,,,,13448.22,0
536040,20:18:06,20:18:06,3350,42,,,,13581.76,0
536040,20:18:51,20:18:51,3798,43,,,,13884.75,0
536040,20:19:09,20:19:09,3799,44,,,,13992.86,0
536040,20:19:46,20:19:46,88,45,,,,14239.07,0
536040,20:20:14,20:20:14,89,46,,,,14446.61,0
536040,20:20:44,20:20:44,90,47,,,,14642.59,0
536040,20:21:07,20:21:07,91,48,,,,14774.9,0
536040,20:22:30,20:22:30,5520,49,,,,15409.16,0
536040,20:23:00,20:23:00,10159,50,,,,15649.42,
536040,20:24:00,20:24:00,5520,51,,,,15852.28,
536040,20:31:33,20:31:33,9486,52,,,,19725.69,0
536040,20:32:50,20:32:50,10344,53,,,,20382.02,0
536040,20:36:00,20:36:00,9944,54,,1,,22049.23,
536050,19:50:00,19:50:00,10286,1,,,1,0,
536050,19:50:27,19:50:27,7808,2,,,,274.79,0
536050,19:51:36,19:51:36,5468,3,,,,1280.23,0
536050,19:52:16,19:52:16,5469,4,,,,1787.29,0
536050,19:52:53,19:52:53,5470,5,,,,2225.32,0
536050,19:54:00,19:54:00,8350,6,,,,3117.15,
536050,19:54:16,19:54:16,5472,7,,,,3261.87,0
536050,19:54:51,19:54:51,1120,8,,,,3539,0
536050,19:55:18,19:55:18,1121,9,,,,3739.34,0
536050,19:55:50,19:55:50,1122,10,,,,4019.01,0
536050,19:56:31,19:56:31,5473,11,,,,4354.51,0
536050,19:56:50,19:56:50,5474,12,,,,4479.24,0
536050,19:57:21,19:57:21,5475,13,,,,4710.99,0
536050,19:58:35,19:58:35,5476,14,,,,5195.48,0
536050,19:58:56,19:58:56,5477,15,,,,5331.67,0
536050,19:59:29,19:59:29,5478,16,,,,5574.79,0
536050,20:00:01,20:00:01,5479,17,,,,5810.61,0
536050,20:00:31,20:00:31,1068,18,,,,6056.03,0
536050,20:00:40,20:00:40,1069,19,,,,6148.74,0
536050,20:00:54,20:00:54,1070,20,,,,6247.84,0
536050,20:01:21,20:01:21,1071,21,,,,6472.93,0
536050,20:02:05,20:02:05,1072,22,,,,6831.81,0
536050,20:02:28,20:02:28,1073,23,,,,7021.17,0
536050,20:03:00,20:03:00,1026,24,,,,7244.35,
536050,20:03:36,20:03:36,1027,25,,,,7533.67,0
536050,20:04:19,20:04:19,1028,26,,,,7815.08,0
536050,20:04:49,20:04:49,1029,27,,,,7996.2,0
536050,20:05:49,20:05:49,1030,28,,,,8460.74,0
536050,20:06:29,20:06:29,1031,29,,,,8719.22,0
536050,20:07:22,20:07:22,1032,30,,,,9219.92,0
536050,20:08:05,20:08:05,5485,31,,,,9582.41,0
536050,20:08:42,20:08:42,6309,32,,,,9847.43,0
536050,20:10:26,20:10:26,2281,33,,,,10821.71,0
536050,20:10:51,20:10:51,6561,34,,,,11035.14,0
536050,20:12:00,20:12:00,9654,35,,,,11592.43,
536050,20:13:34,20:13:34,557,36,,,,12166.02,0
536050,20:15:20,20:15:20,3345,37,,,,12556.12,0
536050,20:15:44,20:15:44,3346,38,,,,12718.9,0
536050,20:16:27,20:16:27,3347,39,,,,12960.5,0
536050,20:17:05,20:17:05,3348,40,,,,13186.64,0
536050,20:17:40,20:17:40,3349,41,,,,13448.22,0
536050,20:18:06,20:18:06,3350,42,,,,13581.76,0
536050,20:18:51,20:18:51,3798,43,,,,13884.75,0
536050,20:19:09,20:19:09,3799,44,,,,13992.86,0
536050,20:19:46,20:19:46,88,45,,,,14239.07,0
536050,20:20:14,20:20:14,89,46,,,,14446.61,0
536050,20:20:44,20:20:44,90,47,,,,14642.59,0
536050,20:21:07,20:21:07,91,48,,,,14774.9,0
536050,20:22:30,20:22:30,5520,49,,,,15409.16,0
536050,20:23:00,20:23:00,10159,50,,,,15649.42,
536050,20:24:00,20:24:00,5520,51,,,,15852.28,
536050,20:31:33,20:31:33,9486,52,,,,19725.69,0
536050,20:32:50,20:32:50,10344,53,,,,20382.02,0
536050,20:36:00,20:36:00,9944,54,,1,,22049.23,
536060,19:50:00,19:50:00,10286,1,,,1,0,
536060,19:50:27,19:50:27,7808,2,,,,274.79,0
536060,19:51:36,19:51:36,5468,3,,,,1280.23,0
536060,19:52:16,19:52:16,5469,4,,,,1787.29,0
536060,19:52:53,19:52:53,5470,5,,,,2225.32,0
536060,19:54:00,19:54:00,8350,6,,,,3117.15,
536060,19:54:16,19:54:16,5472,7,,,,3261.87,0
536060,19:54:51,19:54:51,1120,8,,,,3539,0
536060,19:55:18,19:55:18,1121,9,,,,3739.34,0
536060,19:55:50,19:55:50,1122,10,,,,4019.01,0
536060,19:56:31,19:56:31,5473,11,,,,4354.51,0
536060,19:56:50,19:56:50,5474,12,,,,4479.24,0
536060,19:57:21,19:57:21,5475,13,,,,4710.99,0
536060,19:58:35,19:58:35,5476,14,,,,5195.48,0
536060,19:58:56,19:58:56,5477,15,,,,5331.67,0
536060,19:59:29,19:59:29,5478,16,,,,5574.79,0
536060,20:00:01,20:00:01,5479,17,,,,5810.61,0
536060,20:00:31,20:00:31,1068,18,,,,6056.03,0
536060,20:00:40,20:00:40,1069,19,,,,6148.74,0
536060,20:00:54,20:00:54,1070,20,,,,6247.84,0
536060,20:01:21,20:01:21,1071,21,,,,6472.93,0
536060,20:02:05,20:02:05,1072,22,,,,6831.81,0
536060,20:02:28,20:02:28,1073,23,,,,7021.17,0
536060,20:03:00,20:03:00,1026,24,,,,7244.35,
536060,20:03:36,20:03:36,1027,25,,,,7533.67,0
536060,20:04:19,20:04:19,1028,26,,,,7815.08,0
536060,20:04:49,20:04:49,1029,27,,,,7996.2,0
536060,20:05:49,20:05:49,1030,28,,,,8460.74,0
536060,20:06:29,20:06:29,1031,29,,,,8719.22,0
536060,20:07:22,20:07:22,1032,30,,,,9219.92,0
536060,20:08:05,20:08:05,5485,31,,,,9582.41,0
536060,20:08:42,20:08:42,6309,32,,,,9847.43,0
536060,20:10:26,20:10:26,2281,33,,,,10821.71,0
536060,20:10:51,20:10:51,6561,34,,,,11035.14,0
536060,20:12:00,20:12:00,9654,35,,,,11592.43,
536060,20:13:34,20:13:34,557,36,,,,12166.02,0
536060,20:15:20,20:15:20,3345,37,,,,12556.12,0
536060,20:15:44,20:15:44,3346,38,,,,12718.9,0
536060,20:16:27,20:16:27,3347,39,,,,12960.5,0
536060,20:17:05,20:17:05,3348,40,,,,13186.64,0
536060,20:17:40,20:17:40,3349,41,,,,13448.22,0
536060,20:18:06,20:18:06,3350,42,,,,13581.76,0
536060,20:18:51,20:18:51,3798,43,,,,13884.75,0
536060,20:19:09,20:19:09,3799,44,,,,13992.86,0
536060,20:19:46,20:19:46,88,45,,,,14239.07,0
536060,20:20:14,20:20:14,89,46,,,,14446.61,0
536060,20:20:44,20:20:44,90,47,,,,14642.59,0
536060,20:21:07,20:21:07,91,48,,,,14774.9,0
536060,20:22:30,20:22:30,5520,49,,,,15409.16,0
536060,20:23:00,20:23:00,10159,50,,,,15649.42,
536060,20:24:00,20:24:00,5520,51,,,,15852.28,
536060,20:31:33,20:31:33,9486,52,,,,19725.69,0
536060,20:32:50,20:32:50,10344,53,,,,20382.02,0
536060,20:36:00,20:36:00,9944,54,,1,,22049.23,
536080,19:50:00,19:50:00,10286,1,,,1,0,
536080,19:50:27,19:50:27,7808,2,,,,274.79,0
536080,19:51:36,19:51:36,5468,3,,,,1280.23,0
536080,19:52:16,19:52:16,5469,4,,,,1787.29,0
536080,19:52:53,19:52:53,5470,5,,,,2225.32,0
536080,19:54:00,19:54:00,8350,6,,,,3117.15,
536080,19:54:16,19:54:16,5472,7,,,,3261.87,0
536080,19:54:51,19:54:51,1120,8,,,,3539,0
536080,19:55:18,19:55:18,1121,9,,,,3739.34,0
536080,19:55:50,19:55:50,1122,10,,,,4019.01,0
536080,19:56:31,19:56:31,5473,11,,,,4354.51,0
536080,19:56:50,19:56:50,5474,12,,,,4479.24,0
536080,19:57:21,19:57:21,5475,13,,,,4710.99,0
536080,19:58:35,19:58:35,5476,14,,,,5195.48,0
536080,19:58:56,19:58:56,5477,15,,,,5331.67,0
536080,19:59:29,19:59:29,5478,16,,,,5574.79,0
536080,20:00:01,20:00:01,5479,17,,,,5810.61,0
536080,20:00:31,20:00:31,1068,18,,,,6056.03,0
536080,20:00:40,20:00:40,1069,19,,,,6148.74,0
536080,20:00:54,20:00:54,1070,20,,,,6247.84,0
536080,20:01:21,20:01:21,1071,21,,,,6472.93,0
536080,20:02:05,20:02:05,1072,22,,,,6831.81,0
536080,20:02:28,20:02:28,1073,23,,,,7021.17,0
536080,20:03:00,20:03:00,1026,24,,,,7244.35,
536080,20:03:36,20:03:36,1027,25,,,,7533.67,0
536080,20:04:19,20:04:19,1028,26,,,,7815.08,0
536080,20:04:49,20:04:49,1029,27,,,,7996.2,0
536080,20:05:49,20:05:49,1030,28,,,,8460.74,0
536080,20:06:29,20:06:29,1031,29,,,,8719.22,0
536080,20:07:22,20:07:22,1032,30,,,,9219.92,0
536080,20:08:05,20:08:05,5485,31,,,,9582.41,0
536080,20:08:42,20:08:42,6309,32,,,,9847.43,0
536080,20:10:26,20:10:26,2281,33,,,,10821.71,0
536080,20:10:51,20:10:51,6561,34,,,,11035.14,0
536080,20:12:00,20:12:00,9654,35,,,,11592.43,
536080,20:13:34,20:13:34,557,36,,,,12166.02,0
536080,20:15:20,20:15:20,3345,37,,,,12556.12,0
536080,20:15:44,20:15:44,3346,38,,,,12718.9,0
536080,20:16:27,20:16:27,3347,39,,,,12960.5,0
536080,20:17:05,20:17:05,3348,40,,,,13186.64,0
536080,20:17:40,20:17:40,3349,41,,,,13448.22,0
536080,20:18:06,20:18:06,3350,42,,,,13581.76,0
536080,20:18:51,20:18:51,3798,43,,,,13884.75,0
536080,20:19:09,20:19:09,3799,44,,,,13992.86,0
536080,20:19:46,20:19:46,88,45,,,,14239.07,0
536080,20:20:14,20:20:14,89,46,,,,14446.61,0
536080,20:20:44,20:20:44,90,47,,,,14642.59,0
536080,20:21:07,20:21:07,91,48,,,,14774.9,0
536080,20:22:30,20:22:30,5520,49,,,,15409.16,0
536080,20:23:00,20:23:00,10159,50,,,,15649.42,
536080,20:24:00,20:24:00,5520,51,,,,15852.28,
536080,20:31:33,20:31:33,9486,52,,,,19725.69,0
536080,20:32:50,20:32:50,10344,53,,,,20382.02,0
536080,20:36:00,20:36:00,9944,54,,1,,22049.23,
536090,19:50:00,19:50:00,10286,1,,,1,0,
536090,19:50:27,19:50:27,7808,2,,,,274.79,0
536090,19:51:36,19:51:36,5468,3,,,,1280.23,0
536090,19:52:16,19:52:16,5469,4,,,,1787.29,0
536090,19:52:53,19:52:53,5470,5,,,,2225.32,0
536090,19:54:00,19:54:00,8350,6,,,,3117.15,
536090,19:54:16,19:54:16,5472,7,,,,3261.87,0
536090,19:54:51,19:54:51,1120,8,,,,3539,0
536090,19:55:18,19:55:18,1121,9,,,,3739.34,0
536090,19:55:50,19:55:50,1122,10,,,,4019.01,0
536090,19:56:31,19:56:31,5473,11,,,,4354.51,0
536090,19:56:50,19:56:50,5474,12,,,,4479.24,0
536090,19:57:21,19:57:21,5475,13,,,,4710.99,0
536090,19:58:35,19:58:35,5476,14,,,,5195.48,0
536090,19:58:56,19:58:56,5477,15,,,,5331.67,0
536090,19:59:29,19:59:29,5478,16,,,,5574.79,0
536090,20:00:01,20:00:01,5479,17,,,,5810.61,0
536090,20:00:31,20:00:31,1068,18,,,,6056.03,0
536090,20:00:40,20:00:40,1069,19,,,,6148.74,0
536090,20:00:54,20:00:54,1070,20,,,,6247.84,0
536090,20:01:21,20:01:21,1071,21,,,,6472.93,0
536090,20:02:05,20:02:05,1072,22,,,,6831.81,0
536090,20:02:28,20:02:28,1073,23,,,,7021.17,0
536090,20:03:00,20:03:00,1026,24,,,,7244.35,
536090,20:03:36,20:03:36,1027,25,,,,7533.67,0
536090,20:04:19,20:04:19,1028,26,,,,7815.08,0
536090,20:04:49,20:04:49,1029,27,,,,7996.2,0
536090,20:05:49,20:05:49,1030,28,,,,8460.74,0
536090,20:06:29,20:06:29,1031,29,,,,8719.22,0
536090,20:07:22,20:07:22,1032,30,,,,9219.92,0
536090,20:08:05,20:08:05,5485,31,,,,9582.41,0
536090,20:08:42,20:08:42,6309,32,,,,9847.43,0
536090,20:10:26,20:10:26,2281,33,,,,10821.71,0
536090,20:10:51,20:10:51,6561,34,,,,11035.14,0
536090,20:12:00,20:12:00,9654,35,,,,11592.43,
536090,20:13:34,20:13:34,557,36,,,,12166.02,0
536090,20:15:20,20:15:20,3345,37,,,,12556.12,0
536090,20:15:44,20:15:44,3346,38,,,,12718.9,0
536090,20:16:27,20:16:27,3347,39,,,,12960.5,0
536090,20:17:05,20:17:05,3348,40,,,,13186.64,0
536090,20:17:40,20:17:40,3349,41,,,,13448.22,0
536090,20:18:06,20:18:06,3350,42,,,,13581.76,0
536090,20:18:51,20:18:51,3798,43,,,,13884.75,0
536090,20:19:09,20:19:09,3799,44,,,,13992.86,0
536090,20:19:46,20:19:46,88,45,,,,14239.07,0
536090,20:20:14,20:20:14,89,46,,,,14446.61,0
536090,20:20:44,20:20:44,90,47,,,,14642.59,0
536090,20:21:07,20:21:07,91,48,,,,14774.9,0
536090,20:22:30,20:22:30,5520,49,,,,15409.16,0
536090,20:23:00,20:23:00,10159,50,,,,15649.42,
536090,20:24:00,20:24:00,5520,51,,,,15852.28,
536090,20:31:33,20:31:33,9486,52,,,,19725.69,0
536090,20:32:50,20:32:50,10344,53,,,,20382.02,0
536090,20:36:00,20:36:00,9944,54,,1,,22049.23,
536120,19:50:00,19:50:00,10286,1,,,1,0,
536120,19:50:27,19:50:27,7808,2,,,,274.79,0
536120,19:51:36,19:51:36,5468,3,,,,1280.23,0
536120,19:52:16,19:52:16,5469,4,,,,1787.29,0
536120,19:52:53,19:52:53,5470,5,,,,2225.32,0
536120,19:54:00,19:54:00,8350,6,,,,3117.15,
536120,19:54:16,19:54:16,5472,7,,,,3261.87,0
536120,19:54:51,19:54:51,1120,8,,,,3539,0
536120,19:55:18,19:55:18,1121,9,,,,3739.34,0
536120,19:55:50,19:55:50,1122,10,,,,4019.01,0
536120,19:56:31,19:56:31,5473,11,,,,4354.51,0
536120,19:56:50,19:56:50,5474,12,,,,4479.24,0
536120,19:57:21,19:57:21,5475,13,,,,4710.99,0
536120,19:58:35,19:58:35,5476,14,,,,5195.48,0
536120,19:58:56,19:58:56,5477,15,,,,5331.67,0
536120,19:59:29,19:59:29,5478,16,,,,5574.79,0
536120,20:00:01,20:00:01,5479,17,,,,5810.61,0
536120,20:00:31,20:00:31,1068,18,,,,6056.03,0
536120,20:00:40,20:00:40,1069,19,,,,6148.74,0
536120,20:00:54,20:00:54,1070,20,,,,6247.84,0
536120,20:01:21,20:01:21,1071,21,,,,6472.93,0
536120,20:02:05,20:02:05,1072,22,,,,6831.81,0
536120,20:02:28,20:02:28,1073,23,,,,7021.17,0
536120,20:03:00,20:03:00,1026,24,,,,7244.35,
536120,20:03:36,20:03:36,1027,25,,,,7533.67,0
536120,20:04:19,20:04:19,1028,26,,,,7815.08,0
536120,20:04:49,20:04:49,1029,27,,,,7996.2,0
536120,20:05:49,20:05:49,1030,28,,,,8460.74,0
536120,20:06:29,20:06:29,1031,29,,,,8719.22,0
536120,20:07:22,20:07:22,1032,30,,,,9219.92,0
536120,20:08:05,20:08:05,5485,31,,,,9582.41,0
536120,20:08:42,20:08:42,6309,32,,,,9847.43,0
536120,20:10:26,20:10:26,2281,33,,,,10821.71,0
536120,20:10:51,20:10:51,6561,34,,,,11035.14,0
536120,20:12:00,20:12:00,9654,35,,,,11592.43,
536120,20:13:34,20:13:34,557,36,,,,12166.02,0
536120,20:15:20,20:15:20,3345,37,,,,12556.12,0
536120,20:15:44,20:15:44,3346,38,,,,12718.9,0
536120,20:16:27,20:16:27,3347,39,,,,12960.5,0
536120,20:17:05,20:17:05,3348,40,,,,13186.64,0
536120,20:17:40,20:17:40,3349,41,,,,13448.22,0
536120,20:18:06,20:18:06,3350,42,,,,13581.76,0
536120,20:18:51,20:18:51,3798,43,,,,13884.75,0
536120,20:19:09,20:19:09,3799,44,,,,13992.86,0
536120,20:19:46,20:19:46,88,45,,,,14239.07,0
536120,20:20:14,20:20:14,89,46,,,,14446.61,0
536120,20:20:44,20:20:44,90,47,,,,14642.59,0
536120,20:21:07,20:21:07,91,48,,,,14774.9,0
536120,20:22:30,20:22:30,5520,49,,,,15409.16,0
536120,20:23:00,20:23:00,10159,50,,,,15649.42,
536120,20:24:00,20:24:00,5520,51,,,,15852.28,
536120,20:31:33,20:31:33,9486,52,,,,19725.69,0
536120,20:32:50,20:32:50,10344,53,,,,20382.02,0
536120,20:36:00,20:36:00,9944,54,,1,,22049.23,
536130,19:50:00,19:50:00,10286,1,,,1,0,
536130,19:50:27,19:50:27,7808,2,,,,274.79,0
536130,19:51:36,19:51:36,5468,3,,,,1280.23,0
536130,19:52:16,19:52:16,5469,4,,,,1787.29,0
536130,19:52:53,19:52:53,5470,5,,,,2225.32,0
536130,19:54:00,19:54:00,8350,6,,,,3117.15,
536130,19:54:16,19:54:16,5472,7,,,,3261.87,0
536130,19:54:51,19:54:51,1120,8,,,,3539,0
536130,19:55:18,19:55:18,1121,9,,,,3739.34,0
536130,19:55:50,19:55:50,1122,10,,,,4019.01,0
536130,19:56:31,19:56:31,5473,11,,,,4354.51,0
536130,19:56:50,19:56:50,5474,12,,,,4479.24,0
536130,19:57:21,19:57:21,5475,13,,,,4710.99,0
536130,19:58:35,19:58:35,5476,14,,,,5195.48,0
536130,19:58:56,19:58:56,5477,15,,,,5331.67,0
536130,19:59:29,19:59:29,5478,16,,,,5574.79,0
536130,20:00:01,20:00:01,5479,17,,,,5810.61,0
536130,20:00:31,20:00:31,1068,18,,,,6056.03,0
536130,20:00:40,20:00:40,1069,19,,,,6148.74,0
536130,20:00:54,20:00:54,1070,20,,,,6247.84,0
536130,20:01:21,20:01:21,1071,21,,,,6472.93,0
536130,20:02:05,20:02:05,1072,22,,,,6831.81,0
536130,20:02:28,20:02:28,1073,23,,,,7021.17,0
536130,20:03:00,20:03:00,1026,24,,,,7244.35,
536130,20:03:36,20:03:36,1027,25,,,,7533.67,0
536130,20:04:19,20:04:19,1028,26,,,,7815.08,0
536130,20:04:49,20:04:49,1029,27,,,,7996.2,0
536130,20:05:49,20:05:49,1030,28,,,,8460.74,0
536130,20:06:29,20:06:29,1031,29,,,,8719.22,0
536130,20:07:22,20:07:22,1032,30,,,,9219.92,0
536130,20:08:05,20:08:05,5485,31,,,,9582.41,0
536130,20:08:42,20:08:42,6309,32,,,,9847.43,0
536130,20:10:26,20:10:26,2281,33,,,,10821.71,0
536130,20:10:51,20:10:51,6561,34,,,,11035.14,0
536130,20:12:00,20:12:00,9654,35,,,,11592.43,
536130,20:13:34,20:13:34,557,36,,,,12166.02,0
536130,20:15:20,20:15:20,3345,37,,,,12556.12,0
536130,20:15:44,20:15:44,3346,38,,,,12718.9,0
536130,20:16:27,20:16:27,3347,39,,,,12960.5,0
536130,20:17:05,20:17:05,3348,40,,,,13186.64,0
536130,20:17:40,20:17:40,3349,41,,,,13448.22,0
536130,20:18:06,20:18:06,3350,42,,,,13581.76,0
536130,20:18:51,20:18:51,3798,43,,,,13884.75,0
536130,20:19:09,20:19:09,3799,44,,,,13992.86,0
536130,20:19:46,20:19:46,88,45,,,,14239.07,0
536130,20:20:14,20:20:14,89,46,,,,14446.61,0
536130,20:20:44,20:20:44,90,47,,,,14642.59,0
536130,20:21:07,20:21:07,91,48,,,,14774.9,0
536130,20:22:30,20:22:30,5520,49,,,,15409.16,0
536130,20:23:00,20:23:00,10159,50,,,,15649.42,
536130,20:24:00,20:24:00,5520,51,,,,15852.28,
536130,20:31:33,20:31:33,9486,52,,,,19725.69,0
536130,20:32:50,20:32:50,10344,53,,,,20382.02,0
536130,20:36:00,20:36:00,9944,54,,1,,22049.23,
5403160,05:32:00,05:32:00,9654,1,,,1,0,
5403160,05:33:54,05:33:54,557,2,,,,573.59,0
5403160,05:36:04,05:36:04,3345,3,,,,963.69,0
5403160,05:36:49,05:36:49,3346,4,,,,1145.73,0
5403160,05:37:42,05:37:42,3347,5,,,,1387.33,0
5403160,05:38:27,05:38:27,3348,6,,,,1613.47,0
5403160,05:39:10,05:39:10,3349,7,,,,1875.05,0
5403160,05:39:41,05:39:41,3350,8,,,,2008.59,0
5403160,05:40:36,05:40:36,3798,9,,,,2311.58,0
5403160,05:40:58,05:40:58,3799,10,,,,2419.69,0
5403160,05:41:43,05:41:43,88,11,,,,2665.9,0
5403160,05:42:17,05:42:17,89,12,,,,2873.44,0
5403160,05:42:50,05:42:50,90,13,,,,3070.27,0
5403160,05:43:17,05:43:17,91,14,,,,3202.57,0
5403160,05:45:00,05:45:00,5520,15,,,,3830.57,
5403160,05:46:00,05:46:00,10161,16,,,,4140.58,
5403160,05:56:00,05:56:00,2504,17,,,,8510.81,
5403160,05:58:30,05:58:30,10344,18,,,,9440.94,0
5403160,06:03:00,06:03:00,9944,19,,1,,11112.56,
5652070,06:32:00,06:32:00,9654,1,,,1,0,
5652070,06:33:54,06:33:54,557,2,,,,573.59,0
5652070,06:36:04,06:36:04,3345,3,,,,963.69,0
5652070,06:36:49,06:36:49,3346,4,,,,1145.73,0
5652070,06:37:42,06:37:42,3347,5,,,,1387.33,0
5652070,06:38:27,06:38:27,3348,6,,,,1613.47,0
5652070,06:39:10,06:39:10,3349,7,,,,1875.05,0
5652070,06:39:41,06:39:41,3350,8,,,,2008.59,0
5652070,06:40:36,06:40:36,3798,9,,,,2311.58,0
5652070,06:40:58,06:40:58,3799,10,,,,2419.69,0
5652070,06:41:43,06:41:43,88,11,,,,2665.9,0
5652070,06:42:17,06:42:17,89,12,,,,2873.44,0
5652070,06:42:50,06:42:50,90,13,,,,3070.27,0
5652070,06:43:17,06:43:17,91,14,,,,3202.57,0
5652070,06:45:00,06:45:00,5520,15,,,,3830.57,
5652070,06:46:00,06:46:00,10161,16,,,,4140.58,
5652070,06:56:00,06:56:00,2504,17,,,,8510.81,
5652070,06:58:30,06:58:30,10344,18,,,,9440.94,0
5652070,07:03:00,07:03:00,9944,19,,1,,11112.56,
5652100,06:32:00,06:32:00,9654,1,,,1,0,
5652100,06:33:54,06:33:54,557,2,,,,573.59,0
5652100,06:36:04,06:36:04,3345,3,,,,963.69,0
5652100,06:36:49,06:36:49,3346,4,,,,1145.73,0
5652100,06:37:42,06:37:42,3347,5,,,,1387.33,0
5652100,06:38:27,06:38:27,3348,6,,,,1613.47,0
5652100,06:39:10,06:39:10,3349,7,,,,1875.05,0
5652100,06:39:41,06:39:41,3350,8,,,,2008.59,0
5652100,06:40:36,06:40:36,3798,9,,,,2311.58,0
5652100,06:40:58,06:40:58,3799,10,,,,2419.69,0
5652100,06:41:43,06:41:43,88,11,,,,2665.9,0
5652100,06:42:17,06:42:17,89,12,,,,2873.44,0
5652100,06:42:50,06:42:50,90,13,,,,3070.27,0
5652100,06:43:17,06:43:17,91,14,,,,3202.57,0
5652100,06:45:00,06:45:00,5520,15,,,,3830.57,
5652100,06:46:00,06:46:00,10161,16,,,,4140.58,
5652100,06:56:00,06:56:00,2504,17,,,,8510.81,
5652100,06:58:30,06:58:30,10344,18,,,,9440.94,0
5652100,07:03:00,07:03:00,9944,19,,1,,11112.56,
5652140,06:32:00,06:32:00,9654,1,,,1,0,
5652140,06:33:54,06:33:54,557,2,,,,573.59,0
5652140,06:36:04,06:36:04,3345,3,,,,963.69,0
5652140,06:36:49,06:36:49,3346,4,,,,1145.73,0
5652140,06:37:42,06:37:42,3347,5,,,,1387.33,0
5652140,06:38:27,06:38:27,3348,6,,,,1613.47,0
5652140,06:39:10,06:39:10,3349,7,,,,1875.05,0
5652140,06:39:41,06:39:41,3350,8,,,,2008.59,0
5652140,06:40:36,06:40:36,3798,9,,,,2311.58,0
5652140,06:40:58,06:40:58,3799,10,,,,2419.69,0
5652140,06:41:43,06:41:43,88,11,,,,2665.9,0
5652140,06:42:17,06:42:17,89,12,,,,2873.44,0
5652140,06:42:50,06:42:50,90,13,,,,3070.27,0
5652140,06:43:17,06:43:17,91,14,,,,3202.57,0
5652140,06:45:00,06:45:00,5520,15,,,,3830.57,
5652140,06:46:00,06:46:00,10161,16,,,,4140.58,
5652140,06:56:00,06:56:00,2504,17,,,,8510.81,
5652140,06:58:30,06:58:30,10344,18,,,,9440.94,0
5652140,07:03:00,07:03:00,9944,19,,1,,11112.56,
5709010,08:30:00,08:30:00,9654,1,,,1,0,
5709010,08:31:54,08:31:54,557,2,,,,573.59,0
5709010,08:34:04,08:34:04,3345,3,,,,963.69,0
5709010,08:34:49,08:34:49,3346,4,,,,1145.73,0
5709010,08:35:42,08:35:42,3347,5,,,,1387.33,0
5709010,08:36:27,08:36:27,3348,6,,,,1613.47,0
5709010,08:37:10,08:37:10,3349,7,,,,1875.05,0
5709010,08:37:41,08:37:41,3350,8,,,,2008.59,0
5709010,08:38:36,08:38:36,3798,9,,,,2311.58,0
5709010,08:38:58,08:38:58,3799,10,,,,2419.69,0
5709010,08:39:43,08:39:43,88,11,,,,2665.9,0
5709010,08:40:17,08:40:17,89,12,,,,2873.44,0
5709010,08:40:50,08:40:50,90,13,,,,3070.27,0
5709010,08:41:17,08:41:17,91,14,,,,3202.57,0
5709010,08:43:00,08:43:00,5520,15,,,,3830.57,
5709010,08:44:00,08:44:00,10161,16,,,,4140.58,
5709010,08:54:00,08:54:00,2504,17,,,,8510.81,
5709010,08:56:30,08:56:30,10344,18,,,,9440.94,0
5709010,09:01:00,09:01:00,9944,19,,1,,11112.56,
5709110,08:30:00,08:30:00,9654,1,,,1,0,
5709110,08:31:54,08:31:54,557,2,,,,573.59,0
5709110,08:34:04,08:34:04,3345,3,,,,963.69,0
5709110,08:34:49,08:34:49,3346,4,,,,1145.73,0
5709110,08:35:42,08:35:42,3347,5,,,,1387.33,0
5709110,08:36:27,08:36:27,3348,6,,,,1613.47,0
5709110,08:37:10,08:37:10,3349,7,,,,1875.05,0
5709110,08:37:41,08:37:41,3350,8,,,,2008.59,0
5709110,08:38:36,08:38:36,3798,9,,,,2311.58,0
5709110,08:38:58,08:38:58,3799,10,,,,2419.69,0
5709110,08:39:43,08:39:43,88,11,,,,2665.9,0
5709110,08:40:17,08:40:17,89,12,,,,2873.44,0
5709110,08:40:50,08:40:50,90,13,,,,3070.27,0
5709110,08:41:17,08:41:17,91,14,,,,3202.57,0
5709110,08:43:00,08:43:00,5520,15,,,,3830.57,
5709110,08:44:00,08:44:00,10161,16,,,,4140.58,
5709110,08:54:00,08:54:00,2504,17,,,,8510.81,
5709110,08:56:30,08:56:30,10344,18,,,,9440.94,0
5709110,09:01:00,09:01:00,9944,19,,1,,11112.56,
5709150,08:30:00,08:30:00,9654,1,,,1,0,
5709150,08:31:54,08:31:54,557,2,,,,573.59,0
5709150,08:34:04,08:34:04,3345,3,,,,963.69,0
5709150,08:34:49,08:34:49,3346,4,,,,1145.73,0
5709150,08:35:42,08:35:42,3347,5,,,,1387.33,0
5709150,08:36:27,08:36:27,3348,6,,,,1613.47,0
5709150,08:37:10,08:37:10,3349,7,,,,1875.05,0
5709150,08:37:41,08:37:41,3350,8,,,,2008.59,0
5709150,08:38:36,08:38:36,3798,9,,,,2311.58,0
5709150,08:38:58,08:38:58,3799,10,,,,2419.69,0
5709150,08:39:43,08:39:43,88,11,,,,2665.9,0
5709150,08:40:17,08:40:17,89,12,,,,2873.44,0
5709150,08:40:50,08:40:50,90,13,,,,3070.27,0
5709150,08:41:17,08:41:17,91,14,,,,3202.57,0
5709150,08:43:00,08:43:00,5520,15,,,,3830.57,
5709150,08:44:00,08:44:00,10161,16,,,,4140.58,
5709150,08:54:00,08:54:00,2504,17,,,,8510.81,
5709150,08:56:30,08:56:30,10344,18,,,,9440.94,0
5709150,09:01:00,09:01:00,9944,19,,1,,11112.56,
5959010,11:08:00,11:08:00,10286,1,,,1,0,
5959010,11:08:28,11:08:28,7808,2,,,,274.77,0
5959010,11:09:38,11:09:38,5468,3,,,,1280.21,0
5959010,11:10:15,11:10:15,5469,4,,,,1787.16,0
5959010,11:10:52,11:10:52,5470,5,,,,2225.19,0
5959010,11:12:00,11:12:00,8350,6,,,,3117.02,
5959010,11:12:16,11:12:16,5472,7,,,,3261.74,0
5959010,11:12:51,11:12:51,1120,8,,,,3538.87,0
5959010,11:13:18,11:13:18,1121,9,,,,3739.21,0
5959010,11:13:49,11:13:49,1122,10,,,,4018.88,0
5959010,11:14:30,11:14:30,5473,11,,,,4354.38,0
5959010,11:14:49,11:14:49,5474,12,,,,4479.11,0
5959010,11:15:19,11:15:19,5475,13,,,,4710.86,0
5959010,11:16:33,11:16:33,5476,14,,,,5195.35,0
5959010,11:16:54,11:16:54,5477,15,,,,5331.54,0
5959010,11:17:27,11:17:27,5478,16,,,,5574.66,0
5959010,11:17:58,11:17:58,5479,17,,,,5810.48,0
5959010,11:18:28,11:18:28,1068,18,,,,6055.9,0
5959010,11:18:37,11:18:37,1069,19,,,,6148.61,0
5959010,11:18:51,11:18:51,1070,20,,,,6247.71,0
5959010,11:19:21,11:19:21,1071,21,,,,6487.41,0
5959010,11:20:04,11:20:04,1072,22,,,,6846.29,0
5959010,11:20:28,11:20:28,1073,23,,,,7035.67,0
5959010,11:21:00,11:21:00,1026,24,,,,7258.85,
5959010,11:21:40,11:21:40,1027,25,,,,7548.17,0
5959010,11:22:28,11:22:28,1028,26,,,,7829.58,0
5959010,11:23:01,11:23:01,1029,27,,,,8010.7,0
5959010,11:24:08,11:24:08,1030,28,,,,8475.24,0
5959010,11:24:52,11:24:52,1031,29,,,,8733.72,0
5959010,11:25:51,11:25:51,1032,30,,,,9234.42,0
5959010,11:26:39,11:26:39,5485,31,,,,9596.91,0
5959010,11:27:20,11:27:20,6309,32,,,,9861.93,0
5959010,11:29:16,11:29:16,2281,33,,,,10836.21,0
5959010,11:29:44,11:29:44,6561,34,,,,11049.64,0
5959010,11:31:00,11:31:00,9654,35,,,,11606.93,
5959010,11:32:57,11:32:57,557,36,,,,12180.52,0
5959010,11:35:09,11:35:09,3345,37,,,,12570.62,0
5959010,11:35:38,11:35:38,3346,38,,,,12733.4,0
5959010,11:36:32,11:36:32,3347,39,,,,12975,0
5959010,11:37:18,11:37:18,3348,40,,,,13201.14,0
5959010,11:38:03,11:38:03,3349,41,,,,13462.72,0
5959010,11:38:34,11:38:34,3350,42,,,,13596.26,0
5959010,11:39:31,11:39:31,3798,43,,,,13899.25,0
5959010,11:39:53,11:39:53,3799,44,,,,14007.36,0
5959010,11:40:39,11:40:39,88,45,,,,14253.57,0
5959010,11:41:13,11:41:13,89,46,,,,14461.11,0
5959010,11:41:47,11:41:47,90,47,,,,14657.94,0
5959010,11:42:14,11:42:14,91,48,,,,14790.24,0
5959010,11:44:00,11:44:00,5520,49,,,,15418.24,
5959010,11:45:00,11:45:00,10161,50,,,,15728.25,
5959010,11:55:00,11:55:00,2504,51,,,,20098.48,
5959010,11:58:03,11:58:03,10344,52,,,,21028.61,0
5959010,12:03:00,12:03:00,9944,53,,1,,22719.17,
5959110,11:08:00,11:08:00,10286,1,,,1,0,
5959110,11:08:28,11:08:28,7808,2,,,,274.77,0
5959110,11:09:38,11:09:38,5468,3,,,,1280.21,0
5959110,11:10:15,11:10:15,5469,4,,,,1787.16,0
5959110,11:10:52,11:10:52,5470,5,,,,2225.19,0
5959110,11:12:00,11:12:00,8350,6,,,,3117.02,
5959110,11:12:16,11:12:16,5472,7,,,,3261.74,0
5959110,11:12:51,11:12:51,1120,8,,,,3538.87,0
5959110,11:13:18,11:13:18,1121,9,,,,3739.21,0
5959110,11:13:49,11:13:49,1122,10,,,,4018.88,0
5959110,11:14:30,11:14:30,5473,11,,,,4354.38,0
5959110,11:14:49,11:14:49,5474,12,,,,4479.11,0
5959110,11:15:19,11:15:19,5475,13,,,,4710.86,0
5959110,11:16:33,11:16:33,5476,14,,,,5195.35,0
5959110,11:16:54,11:16:54,5477,15,,,,5331.54,0
5959110,11:17:27,11:17:27,5478,16,,,,5574.66,0
5959110,11:17:58,11:17:58,5479,17,,,,5810.48,0
5959110,11:18:28,11:18:28,1068,18,,,,6055.9,0
5959110,11:18:37,11:18:37,1069,19,,,,6148.61,0
5959110,11:18:51,11:18:51,1070,20,,,,6247.71,0
5959110,11:19:21,11:19:21,1071,21,,,,6487.41,0
5959110,11:20:04,11:20:04,1072,22,,,,6846.29,0
5959110,11:20:28,11:20:28,1073,23,,,,7035.67,0
5959110,11:21:00,11:21:00,1026,24,,,,7258.85,
5959110,11:21:40,11:21:40,1027,25,,,,7548.17,0
5959110,11:22:28,11:22:28,1028,26,,,,7829.58,0
5959110,11:23:01,11:23:01,1029,27,,,,8010.7,0
5959110,11:24:08,11:24:08,1030,28,,,,8475.24,0
5959110,11:24:52,11:24:52,1031,29,,,,8733.72,0
5959110,11:25:51,11:25:51,1032,30,,,,9234.42,0
5959110,11:26:39,11:26:39,5485,31,,,,9596.91,0
5959110,11:27:20,11:27:20,6309,32,,,,9861.93,0
5959110,11:29:16,11:29:16,2281,33,,,,10836.21,0
5959110,11:29:44,11:29:44,6561,34,,,,11049.64,0
5959110,11:31:00,11:31:00,9654,35,,,,11606.93,
5959110,11:32:57,11:32:57,557,36,,,,12180.52,0
5959110,11:35:09,11:35:09,3345,37,,,,12570.62,0
5959110,11:35:38,11:35:38,3346,38,,,,12733.4,0
5959110,11:36:32,11:36:32,3347,39,,,,12975,0
5959110,11:37:18,11:37:18,3348,40,,,,13201.14,0
5959110,11:38:03,11:38:03,3349,41,,,,13462.72,0
5959110,11:38:34,11:38:34,3350,42,,,,13596.26,0
5959110,11:39:31,11:39:31,3798,43,,,,13899.25,0
5959110,11:39:53,11:39:53,3799,44,,,,14007.36,0
5959110,11:40:39,11:40:39,88,45,,,,14253.57,0
5959110,11:41:13,11:41:13,89,46,,,,14461.11,0
5959110,11:41:47,11:41:47,90,47,,,,14657.94,0
5959110,11:42:14,11:42:14,91,48,,,,14790.24,0
5959110,11:44:00,11:44:00,5520,49,,,,15418.24,
5959110,11:45:00,11:45:00,10161,50,,,,15728.25,
5959110,11:55:00,11:55:00,2504,51,,,,20098.48,
5959110,11:58:03,11:58:03,10344,52,,,,21028.61,0
5959110,12:03:00,12:03:00,9944,53,,1,,22719.17,
5959150,11:08:00,11:08:00,10286,1,,,1,0,
5959150,11:08:28,11:08:28,7808,2,,,,274.77,0
5959150,11:09:38,11:09:38,5468,3,,,,1280.21,0
5959150,11:10:15,11:10:15,5469,4,,,,1787.16,0
5959150,11:10:52,11:10:52,5470,5,,,,2225.19,0
5959150,11:12:00,11:12:00,8350,6,,,,3117.02,
5959150,11:12:16,11:12:16,5472,7,,,,3261.74,0
5959150,11:12:51,11:12:51,1120,8,,,,3538.87,0
5959150,11:13:18,11:13:18,1121,9,,,,3739.21,0
5959150,11:13:49,11:13:49,1122,10,,,,4018.88,0
5959150,11:14:30,11:14:30,5473,11,,,,4354.38,0
5959150,11:14:49,11:14:49,5474,12,,,,4479.11,0
5959150,11:15:19,11:15:19,5475,13,,,,4710.86,0
5959150,11:16:33,11:16:33,5476,14,,,,5195.35,0
5959150,11:16:54,11:16:54,5477,15,,,,5331.54,0
5959150,11:17:27,11:17:27,5478,16,,,,5574.66,0
5959150,11:17:58,11:17:58,5479,17,,,,5810.48,0
5959150,11:18:28,11:18:28,1068,18,,,,6055.9,0
5959150,11:18:37,11:18:37,1069,19,,,,6148.61,0
5959150,11:18:51,11:18:51,1070,20,,,,6247.71,0
5959150,11:19:21,11:19:21,1071,21,,,,6487.41,0
5959150,11:20:04,11:20:04,1072,22,,,,6846.29,0
5959150,11:20:28,11:20:28,1073,23,,,,7035.67,0
5959150,11:21:00,11:21:00,1026,24,,,,7258.85,
5959150,11:21:40,11:21:40,1027,25,,,,7548.17,0
5959150,11:22:28,11:22:28,1028,26,,,,7829.58,0
5959150,11:23:01,11:23:01,1029,27,,,,8010.7,0
5959150,11:24:08,11:24:08,1030,28,,,,8475.24,0
5959150,11:24:52,11:24:52,1031,29,,,,8733.72,0
5959150,11:25:51,11:25:51,1032,30,,,,9234.42,0
5959150,11:26:39,11:26:39,5485,31,,,,9596.91,0
5959150,11:27:20,11:27:20,6309,32,,,,9861.93,0
5959150,11:29:16,11:29:16,2281,33,,,,10836.21,0
5959150,11:29:44,11:29:44,6561,34,,,,11049.64,0
5959150,11:31:00,11:31:00,9654,35,,,,11606.93,
5959150,11:32:57,11:32:57,557,36,,,,12180.52,0
5959150,11:35:09,11:35:09,3345,37,,,,12570.62,0
5959150,11:35:38,11:35:38,3346,38,,,,12733.4,0
5959150,11:36:32,11:36:32,3347,39,,,,12975,0
5959150,11:37:18,11:37:18,3348,40,,,,13201.14,0
5959150,11:38:03,11:38:03,3349,41,,,,13462.72,0
5959150,11:38:34,11:38:34,3350,42,,,,13596.26,0
5959150,11:39:31,11:39:31,3798,43,,,,13899.25,0
5959150,11:39:53,11:39:53,3799,44,,,,14007.36,0
5959150,11:40:39,11:40:39,88,45,,,,14253.57,0
5959150,11:41:13,11:41:13,89,46,,,,14461.11,0
5959150,11:41:47,11:41:47,90,47,,,,14657.94,0
5959150,11:42:14,11:42:14,91,48,,,,14790.24,0
5959150,11:44:00,11:44:00,5520,49,,,,15418.24,
5959150,11:45:00,11:45:00,10161,50,,,,15728.25,
5959150,11:55:00,11:55:00,2504,51,,,,20098.48,
5959150,11:58:03,11:58:03,10344,52,,,,21028.61,0
5959150,12:03:00,12:03:00,9944,53,,1,,22719.17,
6072160,21:05:00,21:05:00,10286,1,,,1,0,
6072160,21:05:28,21:05:28,7808,2,,,,274.77,0
6072160,21:06:38,21:06:38,5468,3,,,,1280.21,0
6072160,21:07:15,21:07:15,5469,4,,,,1787.16,0
6072160,21:07:52,21:07:52,5470,5,,,,2225.19,0
6072160,21:09:00,21:09:00,8350,6,,,,3117.02,
6072160,21:09:14,21:09:14,5472,7,,,,3261.74,0
6072160,21:09:45,21:09:45,1120,8,,,,3538.87,0
6072160,21:10:09,21:10:09,1121,9,,,,3739.21,0
6072160,21:10:37,21:10:37,1122,10,,,,4018.88,0
6072160,21:11:13,21:11:13,5473,11,,,,4354.38,0
6072160,21:11:30,21:11:30,5474,12,,,,4479.11,0
6072160,21:11:57,21:11:57,5475,13,,,,4710.86,0
6072160,21:13:02,21:13:02,5476,14,,,,5195.35,0
6072160,21:13:21,21:13:21,5477,15,,,,5331.54,0
6072160,21:13:50,21:13:50,5478,16,,,,5574.66,0
6072160,21:14:18,21:14:18,5479,17,,,,5810.48,0
6072160,21:14:45,21:14:45,1068,18,,,,6055.9,0
6072160,21:14:53,21:14:53,1069,19,,,,6148.61,0
6072160,21:15:05,21:15:05,1070,20,,,,6247.71,0
6072160,21:15:32,21:15:32,1071,21,,,,6487.41,0
6072160,21:16:10,21:16:10,1072,22,,,,6846.29,0
6072160,21:16:32,21:16:32,1073,23,,,,7035.67,0
6072160,21:17:00,21:17:00,1026,24,,,,7258.85,
6072160,21:17:36,21:17:36,1027,25,,,,7548.17,0
6072160,21:18:19,21:18:19,1028,26,,,,7829.58,0
6072160,21:18:49,21:18:49,1029,27,,,,8010.7,0
6072160,21:19:49,21:19:49,1030,28,,,,8475.24,0
6072160,21:20:29,21:20:29,1031,29,,,,8733.72,0
6072160,21:21:22,21:21:22,1032,30,,,,9234.42,0
6072160,21:22:05,21:22:05,5485,31,,,,9596.91,0
6072160,21:22:42,21:22:42,6309,32,,,,9861.93,0
6072160,21:24:26,21:24:26,2281,33,,,,10836.21,0
6072160,21:24:51,21:24:51,6561,34,,,,11049.64,0
6072160,21:26:00,21:26:00,9654,35,,,,11606.93,
6072160,21:27:48,21:27:48,557,36,,,,12180.52,0
6072160,21:29:50,21:29:50,3345,37,,,,12570.62,0
6072160,21:30:17,21:30:17,3346,38,,,,12733.4,0
6072160,21:31:06,21:31:06,3347,39,,,,12975,0
6072160,21:31:49,21:31:49,3348,40,,,,13201.14,0
6072160,21:32:30,21:32:30,3349,41,,,,13462.72,0
6072160,21:32:59,21:32:59,3350,42,,,,13596.26,0
6072160,21:33:51,21:33:51,3798,43,,,,13899.25,0
6072160,21:34:12,21:34:12,3799,44,,,,14007.36,0
6072160,21:34:54,21:34:54,88,45,,,,14253.57,0
6072160,21:35:26,21:35:26,89,46,,,,14461.11,0
6072160,21:35:58,21:35:58,90,47,,,,14657.94,0
6072160,21:36:22,21:36:22,91,48,,,,14790.24,0
6072160,21:38:00,21:38:00,5520,49,,,,15418.24,
6072160,21:39:00,21:39:00,10161,50,,,,15728.25,
6072160,21:48:00,21:48:00,2504,51,,,,20098.48,
6072160,21:50:40,21:50:40,10344,52,,,,21028.61,0
6072160,21:55:00,21:55:00,9944,53,,1,,22719.17,
609070,08:02:00,08:02:00,9654,1,,,1,0,
609070,08:03:54,08:03:54,557,2,,,,573.59,0
609070,08:06:04,08:06:04,3345,3,,,,963.69,0
609070,08:06:49,08:06:49,3346,4,,,,1145.73,0
609070,08:07:42,08:07:42,3347,5,,,,1387.33,0
609070,08:08:27,08:08:27,3348,6,,,,1613.47,0
609070,08:09:10,08:09:10,3349,7,,,,1875.05,0
609070,08:09:41,08:09:41,3350,8,,,,2008.59,0
609070,08:10:36,08:10:36,3798,9,,,,2311.58,0
609070,08:10:58,08:10:58,3799,10,,,,2419.69,0
609070,08:11:43,08:11:43,88,11,,,,2665.9,0
609070,08:12:17,08:12:17,89,12,,,,2873.44,0
609070,08:12:50,08:12:50,90,13,,,,3070.27,0
609070,08:13:17,08:13:17,91,14,,,,3202.57,0
609070,08:15:00,08:15:00,5520,15,,,,3830.57,
609070,08:16:00,08:16:00,10161,16,,,,4140.58,
609070,08:26:00,08:26:00,2504,17,,,,8510.81,
609070,08:28:30,08:28:30,10344,18,,,,9440.94,0
609070,08:33:00,08:33:00,9944,19,,1,,11112.56,
609100,08:02:00,08:02:00,9654,1,,,1,0,
609100,08:03:54,08:03:54,557,2,,,,573.59,0
609100,08:06:04,08:06:04,3345,3,,,,963.69,0
609100,08:06:49,08:06:49,3346,4,,,,1145.73,0
609100,08:07:42,08:07:42,3347,5,,,,1387.33,0
609100,08:08:27,08:08:27,3348,6,,,,1613.47,0
609100,08:09:10,08:09:10,3349,7,,,,1875.05,0
609100,08:09:41,08:09:41,3350,8,,,,2008.59,0
609100,08:10:36,08:10:36,3798,9,,,,2311.58,0
609100,08:10:58,08:10:58,3799,10,,,,2419.69,0
609100,08:11:43,08:11:43,88,11,,,,2665.9,0
609100,08:12:17,08:12:17,89,12,,,,2873.44,0
609100,08:12:50,08:12:50,90,13,,,,3070.27,0
609100,08:13:17,08:13:17,91,14,,,,3202.57,0
609100,08:15:00,08:15:00,5520,15,,,,3830.57,
609100,08:16:00,08:16:00,10161,16,,,,4140.58,
609100,08:26:00,08:26:00,2504,17,,,,8510.81,
609100,08:28:30,08:28:30,10344,18,,,,9440.94,0
609100,08:33:00,08:33:00,9944,19,,1,,11112.56,
609140,08:02:00,08:02:00,9654,1,,,1,0,
609140,08:03:54,08:03:54,557,2,,,,573.59,0
609140,08:06:04,08:06:04,3345,3,,,,963.69,0
609140,08:06:49,08:06:49,3346,4,,,,1145.73,0
609140,08:07:42,08:07:42,3347,5,,,,1387.33,0
609140,08:08:27,08:08:27,3348,6,,,,1613.47,0
609140,08:09:10,08:09:10,3349,7,,,,1875.05,0
609140,08:09:41,08:09:41,3350,8,,,,2008.59,0
609140,08:10:36,08:10:36,3798,9,,,,2311.58,0
609140,08:10:58,08:10:58,3799,10,,,,2419.69,0
609140,08:11:43,08:11:43,88,11,,,,2665.9,0
609140,08:12:17,08:12:17,89,12,,,,2873.44,0
609140,08:12:50,08:12:50,90,13,,,,3070.27,0
609140,08:13:17,08:13:17,91,14,,,,3202.57,0
609140,08:15:00,08:15:00,5520,15,,,,3830.57,
609140,08:16:00,08:16:00,10161,16,,,,4140.58,
609140,08:26:00,08:26:00,2504,17,,,,8510.81,
609140,08:28:30,08:28:30,10344,18,,,,9440.94,0
609140,08:33:00,08:33:00,9944,19,,1,,11112.56,
6193160,09:05:00,09:05:00,10286,1,,,1,0,
6193160,09:05:28,09:05:28,7808,2,,,,274.77,0
6193160,09:06:38,09:06:38,5468,3,,,,1280.21,0
6193160,09:07:15,09:07:15,5469,4,,,,1787.16,0
6193160,09:07:52,09:07:52,5470,5,,,,2225.19,0
6193160,09:09:00,09:09:00,8350,6,,,,3117.02,
6193160,09:09:16,09:09:16,5472,7,,,,3261.74,0
6193160,09:09:51,09:09:51,1120,8,,,,3538.87,0
6193160,09:10:18,09:10:18,1121,9,,,,3739.21,0
6193160,09:10:49,09:10:49,1122,10,,,,4018.88,0
6193160,09:11:30,09:11:30,5473,11,,,,4354.38,0
6193160,09:11:49,09:11:49,5474,12,,,,4479.11,0
6193160,09:12:19,09:12:19,5475,13,,,,4710.86,0
6193160,09:13:33,09:13:33,5476,14,,,,5195.35,0
6193160,09:13:54,09:13:54,5477,15,,,,5331.54,0
6193160,09:14:27,09:14:27,5478,16,,,,5574.66,0
6193160,09:14:58,09:14:58,5479,17,,,,5810.48,0
6193160,09:15:28,09:15:28,1068,18,,,,6055.9,0
6193160,09:15:37,09:15:37,1069,19,,,,6148.61,0
6193160,09:15:51,09:15:51,1070,20,,,,6247.71,0
6193160,09:16:21,09:16:21,1071,21,,,,6487.41,0
6193160,09:17:04,09:17:04,1072,22,,,,6846.29,0
6193160,09:17:28,09:17:28,1073,23,,,,7035.67,0
6193160,09:18:00,09:18:00,1026,24,,,,7258.85,
6193160,09:18:36,09:18:36,1027,25,,,,7548.17,0
6193160,09:19:19,09:19:19,1028,26,,,,7829.58,0
6193160,09:19:49,09:19:49,1029,27,,,,8010.7,0
6193160,09:20:49,09:20:49,1030,28,,,,8475.24,0
6193160,09:21:29,09:21:29,1031,29,,,,8733.72,0
6193160,09:22:22,09:22:22,1032,30,,,,9234.42,0
6193160,09:23:05,09:23:05,5485,31,,,,9596.91,0
6193160,09:23:42,09:23:42,6309,32,,,,9861.93,0
6193160,09:25:26,09:25:26,2281,33,,,,10836.21,0
6193160,09:25:51,09:25:51,6561,34,,,,11049.64,0
6193160,09:27:00,09:27:00,9654,35,,,,11606.93,
6193160,09:28:48,09:28:48,557,36,,,,12180.52,0
6193160,09:30:50,09:30:50,3345,37,,,,12570.62,0
6193160,09:31:17,09:31:17,3346,38,,,,12733.4,0
6193160,09:32:06,09:32:06,3347,39,,,,12975,0
6193160,09:32:49,09:32:49,3348,40,,,,13201.14,0
6193160,09:33:30,09:33:30,3349,41,,,,13462.72,0
6193160,09:33:59,09:33:59,3350,42,,,,13596.26,0
6193160,09:34:51,09:34:51,3798,43,,,,13899.25,0
6193160,09:35:12,09:35:12,3799,44,,,,14007.36,0
6193160,09:35:54,09:35:54,88,45,,,,14253.57,0
6193160,09:36:26,09:36:26,89,46,,,,14461.11,0
6193160,09:36:58,09:36:58,90,47,,,,14657.94,0
6193160,09:37:22,09:37:22,91,48,,,,14790.24,0
6193160,09:39:00,09:39:00,5520,49,,,,15418.24,
6193160,09:40:00,09:40:00,10161,50,,,,15728.25,
6193160,09:50:00,09:50:00,2504,51,,,,20098.48,
6193160,09:52:40,09:52:40,10344,52,,,,21028.61,0
6193160,09:57:00,09:57:00,9944,53,,1,,22719.17,
6241010,18:08:00,18:08:00,10286,1,,,1,0,
6241010,18:08:28,18:08:28,7808,2,,,,274.77,0
6241010,18:09:38,18:09:38,5468,3,,,,1280.21,0
6241010,18:10:15,18:10:15,5469,4,,,,1787.16,0
6241010,18:10:52,18:10:52,5470,5,,,,2225.19,0
6241010,18:12:00,18:12:00,8350,6,,,,3117.02,
6241010,18:12:16,18:12:16,5472,7,,,,3261.74,0
6241010,18:12:51,18:12:51,1120,8,,,,3538.87,0
6241010,18:13:18,18:13:18,1121,9,,,,3739.21,0
6241010,18:13:49,18:13:49,1122,10,,,,4018.88,0
6241010,18:14:30,18:14:30,5473,11,,,,4354.38,0
6241010,18:14:49,18:14:49,5474,12,,,,4479.11,0
6241010,18:15:19,18:15:19,5475,13,,,,4710.86,0
6241010,18:16:33,18:16:33,5476,14,,,,5195.35,0
6241010,18:16:54,18:16:54,5477,15,,,,5331.54,0
6241010,18:17:27,18:17:27,5478,16,,,,5574.66,0
6241010,18:17:58,18:17:58,5479,17,,,,5810.48,0
6241010,18:18:28,18:18:28,1068,18,,,,6055.9,0
6241010,18:18:37,18:18:37,1069,19,,,,6148.61,0
6241010,18:18:51,18:18:51,1070,20,,,,6247.71,0
6241010,18:19:21,18:19:21,1071,21,,,,6487.41,0
6241010,18:20:04,18:20:04,1072,22,,,,6846.29,0
6241010,18:20:28,18:20:28,1073,23,,,,7035.67,0
6241010,18:21:00,18:21:00,1026,24,,,,7258.85,
6241010,18:21:40,18:21:40,1027,25,,,,7548.17,0
6241010,18:22:28,18:22:28,1028,26,,,,7829.58,0
6241010,18:23:01,18:23:01,1029,27,,,,8010.7,0
6241010,18:24:08,18:24:08,1030,28,,,,8475.24,0
6241010,18:24:52,18:24:52,1031,29,,,,8733.72,0
6241010,18:25:51,18:25:51,1032,30,,,,9234.42,0
6241010,18:26:39,18:26:39,5485,31,,,,9596.91,0
6241010,18:27:20,18:27:20,6309,32,,,,9861.93,0
6241010,18:29:16,18:29:16,2281,33,,,,10836.21,0
6241010,18:29:44,18:29:44,6561,34,,,,11049.64,0
6241010,18:31:00,18:31:00,9654,35,,,,11606.93,
6241010,18:32:57,18:32:57,557,36,,,,12180.52,0
6241010,18:35:09,18:35:09,3345,37,,,,12570.62,0
6241010,18:35:38,18:35:38,3346,38,,,,12733.4,0
6241010,18:36:32,18:36:32,3347,39,,,,12975,0
6241010,18:37:18,18:37:18,3348,40,,,,13201.14,0
6241010,18:38:03,18:38:03,3349,41,,,,13462.72,0
6241010,18:38:34,18:38:34,3350,42,,,,13596.26,0
6241010,18:39:31,18:39:31,3798,43,,,,13899.25,0
6241010,18:39:53,18:39:53,3799,44,,,,14007.36,0
6241010,18:40:39,18:40:39,88,45,,,,14253.57,0
6241010,18:41:13,18:41:13,89,46,,,,14461.11,0
6241010,18:41:47,18:41:47,90,47,,,,14657.94,0
6241010,18:42:14,18:42:14,91,48,,,,14790.24,0
6241010,18:44:00,18:44:00,5520,49,,,,15418.24,
6241010,18:45:00,18:45:00,10161,50,,,,15728.25,
6241010,18:55:00,18:55:00,2504,51,,,,20098.48,
6241010,18:57:40,18:57:40,10344,52,,,,21028.61,0
6241010,19:02:00,19:02:00,9944,53,,1,,22719.17,
6241110,18:08:00,18:08:00,10286,1,,,1,0,
6241110,18:08:28,18:08:28,7808,2,,,,274.77,0
6241110,18:09:38,18:09:38,5468,3,,,,1280.21,0
6241110,18:10:15,18:10:15,5469,4,,,,1787.16,0
6241110,18:10:52,18:10:52,5470,5,,,,2225.19,0
6241110,18:12:00,18:12:00,8350,6,,,,3117.02,
6241110,18:12:16,18:12:16,5472,7,,,,3261.74,0
6241110,18:12:51,18:12:51,1120,8,,,,3538.87,0
6241110,18:13:18,18:13:18,1121,9,,,,3739.21,0
6241110,18:13:49,18:13:49,1122,10,,,,4018.88,0
6241110,18:14:30,18:14:30,5473,11,,,,4354.38,0
6241110,18:14:49,18:14:49,5474,12,,,,4479.11,0
6241110,18:15:19,18:15:19,5475,13,,,,4710.86,0
6241110,18:16:33,18:16:33,5476,14,,,,5195.35,0
6241110,18:16:54,18:16:54,5477,15,,,,5331.54,0
6241110,18:17:27,18:17:27,5478,16,,,,5574.66,0
6241110,18:17:58,18:17:58,5479,17,,,,5810.48,0
6241110,18:18:28,18:18:28,1068,18,,,,6055.9,0
6241110,18:18:37,18:18:37,1069,19,,,,6148.61,0
6241110,18:18:51,18:18:51,1070,20,,,,6247.71,0
6241110,18:19:21,18:19:21,1071,21,,,,6487.41,0
6241110,18:20:04,18:20:04,1072,22,,,,6846.29,0
6241110,18:20:28,18:20:28,1073,23,,,,7035.67,0
6241110,18:21:00,18:21:00,1026,24,,,,7258.85,
6241110,18:21:40,18:21:40,1027,25,,,,7548.17,0
6241110,18:22:28,18:22:28,1028,26,,,,7829.58,0
6241110,18:23:01,18:23:01,1029,27,,,,8010.7,0
6241110,18:24:08,18:24:08,1030,28,,,,8475.24,0
6241110,18:24:52,18:24:52,1031,29,,,,8733.72,0
6241110,18:25:51,18:25:51,1032,30,,,,9234.42,0
6241110,18:26:39,18:26:39,5485,31,,,,9596.91,0
6241110,18:27:20,18:27:20,6309,32,,,,9861.93,0
6241110,18:29:16,18:29:16,2281,33,,,,10836.21,0
6241110,18:29:44,18:29:44,6561,34,,,,11049.64,0
6241110,18:31:00,18:31:00,9654,35,,,,11606.93,
6241110,18:32:57,18:32:57,557,36,,,,12180.52,0
6241110,18:35:09,18:35:09,3345,37,,,,12570.62,0
6241110,18:35:38,18:35:38,3346,38,,,,12733.4,0
6241110,18:36:32,18:36:32,3347,39,,,,12975,0
6241110,18:37:18,18:37:18,3348,40,,,,13201.14,0
6241110,18:38:03,18:38:03,3349,41,,,,13462.72,0
6241110,18:38:34,18:38:34,3350,42,,,,13596.26,0
6241110,18:39:31,18:39:31,3798,43,,,,13899.25,0
6241110,18:39:53,18:39:53,3799,44,,,,14007.36,0
6241110,18:40:39,18:40:39,88,45,,,,14253.57,0
6241110,18:41:13,18:41:13,89,46,,,,14461.11,0
6241110,18:41:47,18:41:47,90,47,,,,14657.94,0
6241110,18:42:14,18:42:14,91,48,,,,14790.24,0
6241110,18:44:00,18:44:00,5520,49,,,,15418.24,
6241110,18:45:00,18:45:00,10161,50,,,,15728.25,
6241110,18:55:00,18:55:00,2504,51,,,,20098.48,
6241110,18:57:40,18:57:40,10344,52,,,,21028.61,0
6241110,19:02:00,19:02:00,9944,53,,1,,22719.17,
6241150,18:08:00,18:08:00,10286,1,,,1,0,
6241150,18:08:28,18:08:28,7808,2,,,,274.77,0
6241150,18:09:38,18:09:38,5468,3,,,,1280.21,0
6241150,18:10:15,18:10:15,5469,4,,,,1787.16,0
6241150,18:10:52,18:10:52,5470,5,,,,2225.19,0
6241150,18:12:00,18:12:00,8350,6,,,,3117.02,
6241150,18:12:16,18:12:16,5472,7,,,,3261.74,0
6241150,18:12:51,18:12:51,1120,8,,,,3538.87,0
6241150,18:13:18,18:13:18,1121,9,,,,3739.21,0
6241150,18:13:49,18:13:49,1122,10,,,,4018.88,0
6241150,18:14:30,18:14:30,5473,11,,,,4354.38,0
6241150,18:14:49,18:14:49,5474,12,,,,4479.11,0
6241150,18:15:19,18:15:19,5475,13,,,,4710.86,0
6241150,18:16:33,18:16:33,5476,14,,,,5195.35,0
6241150,18:16:54,18:16:54,5477,15,,,,5331.54,0
6241150,18:17:27,18:17:27,5478,16,,,,5574.66,0
6241150,18:17:58,18:17:58,5479,17,,,,5810.48,0
6241150,18:18:28,18:18:28,1068,18,,,,6055.9,0
6241150,18:18:37,18:18:37,1069,19,,,,6148.61,0
6241150,18:18:51,18:18:51,1070,20,,,,6247.71,0
6241150,18:19:21,18:19:21,1071,21,,,,6487.41,0
6241150,18:20:04,18:20:04,1072,22,,,,6846.29,0
6241150,18:20:28,18:20:28,1073,23,,,,7035.67,0
6241150,18:21:00,18:21:00,1026,24,,,,7258.85,
6241150,18:21:40,18:21:40,1027,25,,,,7548.17,0
6241150,18:22:28,18:22:28,1028,26,,,,7829.58,0
6241150,18:23:01,18:23:01,1029,27,,,,8010.7,0
6241150,18:24:08,18:24:08,1030,28,,,,8475.24,0
6241150,18:24:52,18:24:52,1031,29,,,,8733.72,0
6241150,18:25:51,18:25:51,1032,30,,,,9234.42,0
6241150,18:26:39,18:26:39,5485,31,,,,9596.91,0
6241150,18:27:20,18:27:20,6309,32,,,,9861.93,0
6241150,18:29:16,18:29:16,2281,33,,,,10836.21,0
6241150,18:29:44,18:29:44,6561,34,,,,11049.64,0
6241150,18:31:00,18:31:00,9654,35,,,,11606.93,
6241150,18:32:57,18:32:57,557,36,,,,12180.52,0
6241150,18:35:09,18:35:09,3345,37,,,,12570.62,0
6241150,18:35:38,18:35:38,3346,38,,,,12733.4,0
6241150,18:36:32,18:36:32,3347,39,,,,12975,0
6241150,18:37:18,18:37:18,3348,40,,,,13201.14,0
6241150,18:38:03,18:38:03,3349,41,,,,13462.72,0
6241150,18:38:34,18:38:34,3350,42,,,,13596.26,0
6241150,18:39:31,18:39:31,3798,43,,,,13899.25,0
6241150,18:39:53,18:39:53,3799,44,,,,14007.36,0
6241150,18:40:39,18:40:39,88,45,,,,14253.57,0
6241150,18:41:13,18:41:13,89,46,,,,14461.11,0
6241150,18:41:47,18:41:47,90,47,,,,14657.94,0
6241150,18:42:14,18:42:14,91,48,,,,14790.24,0
6241150,18:44:00,18:44:00,5520,49,,,,15418.24,
6241150,18:45:00,18:45:00,10161,50,,,,15728.25,
6241150,18:55:00,18:55:00,2504,51,,,,20098.48,
6241150,18:57:40,18:57:40,10344,52,,,,21028.61,0
6241150,19:02:00,19:02:00,9944,53,,1,,22719.17,
6293010,13:08:00,13:08:00,10286,1,,,1,0,
6293010,13:08:28,13:08:28,7808,2,,,,274.77,0
6293010,13:09:38,13:09:38,5468,3,,,,1280.21,0
6293010,13:10:15,13:10:15,5469,4,,,,1787.16,0
6293010,13:10:52,13:10:52,5470,5,,,,2225.19,0
6293010,13:12:00,13:12:00,8350,6,,,,3117.02,
6293010,13:12:18,13:12:18,5472,7,,,,3261.74,0
6293010,13:12:56,13:12:56,1120,8,,,,3538.87,0
6293010,13:13:26,13:13:26,1121,9,,,,3739.21,0
6293010,13:14:01,13:14:01,1122,10,,,,4018.88,0
6293010,13:14:46,13:14:46,5473,11,,,,4354.38,0
6293010,13:15:08,13:15:08,5474,12,,,,4479.11,0
6293010,13:15:41,13:15:41,5475,13,,,,4710.86,0
6293010,13:17:03,13:17:03,5476,14,,,,5195.35,0
6293010,13:17:26,13:17:26,5477,15,,,,5331.54,0
6293010,13:18:03,13:18:03,5478,16,,,,5574.66,0
6293010,13:18:38,13:18:38,5479,17,,,,5810.48,0
6293010,13:19:11,13:19:11,1068,18,,,,6055.9,0
6293010,13:19:21,13:19:21,1069,19,,,,6148.61,0
6293010,13:19:36,13:19:36,1070,20,,,,6247.71,0
6293010,13:20:10,13:20:10,1071,21,,,,6487.41,0
6293010,13:20:58,13:20:58,1072,22,,,,6846.29,0
6293010,13:21:25,13:21:25,1073,23,,,,7035.67,0
6293010,13:22:00,13:22:00,1026,24,,,,7258.85,
6293010,13:22:44,13:22:44,1027,25,,,,7548.17,0
6293010,13:23:37,13:23:37,1028,26,,,,7829.58,0
6293010,13:24:14,13:24:14,1029,27,,,,8010.7,0
6293010,13:25:27,13:25:27,1030,28,,,,8475.24,0
6293010,13:26:15,13:26:15,1031,29,,,,8733.72,0
6293010,13:27:20,13:27:20,1032,30,,,,9234.42,0
6293010,13:28:13,13:28:13,5485,31,,,,9596.91,0
6293010,13:28:58,13:28:58,6309,32,,,,9861.93,0
6293010,13:31:06,13:31:06,2281,33,,,,10836.21,0
6293010,13:31:36,13:31:36,6561,34,,,,11049.64,0
6293010,13:33:00,13:33:00,9654,35,,,,11606.93,
6293010,13:34:57,13:34:57,557,36,,,,12180.52,0
6293010,13:37:09,13:37:09,3345,37,,,,12570.62,0
6293010,13:37:38,13:37:38,3346,38,,,,12733.4,0
6293010,13:38:32,13:38:32,3347,39,,,,12975,0
6293010,13:39:18,13:39:18,3348,40,,,,13201.14,0
6293010,13:40:03,13:40:03,3349,41,,,,13462.72,0
6293010,13:40:34,13:40:34,3350,42,,,,13596.26,0
6293010,13:41:31,13:41:31,3798,43,,,,13899.25,0
6293010,13:41:53,13:41:53,3799,44,,,,14007.36,0
6293010,13:42:39,13:42:39,88,45,,,,14253.57,0
6293010,13:43:13,13:43:13,89,46,,,,14461.11,0
6293010,13:43:47,13:43:47,90,47,,,,14657.94,0
6293010,13:44:14,13:44:14,91,48,,,,14790.24,0
6293010,13:46:00,13:46:00,5520,49,,,,15418.24,
6293010,13:47:00,13:47:00,10161,50,,,,15728.25,
6293010,13:57:00,13:57:00,2504,51,,,,20098.48,
6293010,14:00:26,14:00:26,10344,52,,,,21028.61,0
6293010,14:06:00,14:06:00,9944,53,,1,,22719.17,
6293110,13:08:00,13:08:00,10286,1,,,1,0,
6293110,13:08:28,13:08:28,7808,2,,,,274.77,0
6293110,13:09:38,13:09:38,5468,3,,,,1280.21,0
6293110,13:10:15,13:10:15,5469,4,,,,1787.16,0
6293110,13:10:52,13:10:52,5470,5,,,,2225.19,0
6293110,13:12:00,13:12:00,8350,6,,,,3117.02,
6293110,13:12:18,13:12:18,5472,7,,,,3261.74,0
6293110,13:12:56,13:12:56,1120,8,,,,3538.87,0
6293110,13:13:26,13:13:26,1121,9,,,,3739.21,0
6293110,13:14:01,13:14:01,1122,10,,,,4018.88,0
6293110,13:14:46,13:14:46,5473,11,,,,4354.38,0
6293110,13:15:08,13:15:08,5474,12,,,,4479.11,0
6293110,13:15:41,13:15:41,5475,13,,,,4710.86,0
6293110,13:17:03,13:17:03,5476,14,,,,5195.35,0
6293110,13:17:26,13:17:26,5477,15,,,,5331.54,0
6293110,13:18:03,13:18:03,5478,16,,,,5574.66,0
6293110,13:18:38,13:18:38,5479,17,,,,5810.48,0
6293110,13:19:11,13:19:11,1068,18,,,,6055.9,0
6293110,13:19:21,13:19:21,1069,19,,,,6148.61,0
6293110,13:19:36,13:19:36,1070,20,,,,6247.71,0
6293110,13:20:10,13:20:10,1071,21,,,,6487.41,0
6293110,13:20:58,13:20:58,1072,22,,,,6846.29,0
6293110,13:21:25,13:21:25,1073,23,,,,7035.67,0
6293110,13:22:00,13:22:00,1026,24,,,,7258.85,
6293110,13:22:44,13:22:44,1027,25,,,,7548.17,0
6293110,13:23:37,13:23:37,1028,26,,,,7829.58,0
6293110,13:24:14,13:24:14,1029,27,,,,8010.7,0
6293110,13:25:27,13:25:27,1030,28,,,,8475.24,0
6293110,13:26:15,13:26:15,1031,29,,,,8733.72,0
6293110,13:27:20,13:27:20,1032,30,,,,9234.42,0
6293110,13:28:13,13:28:13,5485,31,,,,9596.91,0
6293110,13:28:58,13:28:58,6309,32,,,,9861.93,0
6293110,13:31:06,13:31:06,2281,33,,,,10836.21,0
6293110,13:31:36,13:31:36,6561,34,,,,11049.64,0
6293110,13:33:00,13:33:00,9654,35,,,,11606.93,
6293110,13:34:57,13:34:57,557,36,,,,12180.52,0
6293110,13:37:09,13:37:09,3345,37,,,,12570.62,0
6293110,13:37:38,13:37:38,3346,38,,,,12733.4,0
6293110,13:38:32,13:38:32,3347,39,,,,12975,0
6293110,13:39:18,13:39:18,3348,40,,,,13201.14,0
6293110,13:40:03,13:40:03,3349,41,,,,13462.72,0
6293110,13:40:34,13:40:34,3350,42,,,,13596.26,0
6293110,13:41:31,13:41:31,3798,43,,,,13899.25,0
6293110,13:41:53,13:41:53,3799,44,,,,14007.36,0
6293110,13:42:39,13:42:39,88,45,,,,14253.57,0
6293110,13:43:13,13:43:13,89,46,,,,14461.11,0
6293110,13:43:47,13:43:47,90,47,,,,14657.94,0
6293110,13:44:14,13:44:14,91,48,,,,14790.24,0
6293110,13:46:00,13:46:00,5520,49,,,,15418.24,
6293110,13:47:00,13:47:00,10161,50,,,,15728.25,
6293110,13:57:00,13:57:00,2504,51,,,,20098.48,
6293110,14:00:26,14:00:26,10344,52,,,,21028.61,0
6293110,14:06:00,14:06:00,9944,53,,1,,22719.17,
6293150,13:08:00,13:08:00,10286,1,,,1,0,
6293150,13:08:28,13:08:28,7808,2,,,,274.77,0
6293150,13:09:38,13:09:38,5468,3,,,,1280.21,0
6293150,13:10:15,13:10:15,5469,4,,,,1787.16,0
6293150,13:10:52,13:10:52,5470,5,,,,2225.19,0
6293150,13:12:00,13:12:00,8350,6,,,,3117.02,
6293150,13:12:18,13:12:18,5472,7,,,,3261.74,0
6293150,13:12:56,13:12:56,1120,8,,,,3538.87,0
6293150,13:13:26,13:13:26,1121,9,,,,3739.21,0
6293150,13:14:01,13:14:01,1122,10,,,,4018.88,0
6293150,13:14:46,13:14:46,5473,11,,,,4354.38,0
6293150,13:15:08,13:15:08,5474,12,,,,4479.11,0
6293150,13:15:41,13:15:41,5475,13,,,,4710.86,0
6293150,13:17:03,13:17:03,5476,14,,,,5195.35,0
6293150,13:17:26,13:17:26,5477,15,,,,5331.54,0
6293150,13:18:03,13:18:03,5478,16,,,,5574.66,0
6293150,13:18:38,13:18:38,5479,17,,,,5810.48,0
6293150,13:19:11,13:19:11,1068,18,,,,6055.9,0
6293150,13:19:21,13:19:21,1069,19,,,,6148.61,0
6293150,13:19:36,13:19:36,1070,20,,,,6247.71,0
6293150,13:20:10,13:20:10,1071,21,,,,6487.41,0
6293150,13:20:58,13:20:58,1072,22,,,,6846.29,0
6293150,13:21:25,13:21:25,1073,23,,,,7035.67,0
6293150,13:22:00,13:22:00,1026,24,,,,7258.85,
6293150,13:22:44,13:22:44,1027,25,,,,7548.17,0
6293150,13:23:37,13:23:37,1028,26,,,,7829.58,0
6293150,13:24:14,13:24:14,1029,27,,,,8010.7,0
6293150,13:25:27,13:25:27,1030,28,,,,8475.24,0
6293150,13:26:15,13:26:15,1031,29,,,,8733.72,0
6293150,13:27:20,13:27:20,1032,30,,,,9234.42,0
6293150,13:28:13,13:28:13,5485,31,,,,9596.91,0
6293150,13:28:58,13:28:58,6309,32,,,,9861.93,0
6293150,13:31:06,13:31:06,2281,33,,,,10836.21,0
6293150,13:31:36,13:31:36,6561,34,,,,11049.64,0
6293150,13:33:00,13:33:00,9654,35,,,,11606.93,
6293150,13:34:57,13:34:57,557,36,,,,12180.52,0
6293150,13:37:09,13:37:09,3345,37,,,,12570.62,0
6293150,13:37:38,13:37:38,3346,38,,,,12733.4,0
6293150,13:38:32,13:38:32,3347,39,,,,12975,0
6293150,13:39:18,13:39:18,3348,40,,,,13201.14,0
6293150,13:40:03,13:40:03,3349,41,,,,13462.72,0
6293150,13:40:34,13:40:34,3350,42,,,,13596.26,0
6293150,13:41:31,13:41:31,3798,43,,,,13899.25,0
6293150,13:41:53,13:41:53,3799,44,,,,14007.36,0
6293150,13:42:39,13:42:39,88,45,,,,14253.57,0
6293150,13:43:13,13:43:13,89,46,,,,14461.11,0
6293150,13:43:47,13:43:47,90,47,,,,14657.94,0
6293150,13:44:14,13:44:14,91,48,,,,14790.24,0
6293150,13:46:00,13:46:00,5520,49,,,,15418.24,
6293150,13:47:00,13:47:00,10161,50,,,,15728.25,
6293150,13:57:00,13:57:00,2504,51,,,,20098.48,
6293150,14:00:26,14:00:26,10344,52,,,,21028.61,0
6293150,14:06:00,14:06:00,9944,53,,1,,22719.17,
677020,06:56:00,06:56:00,9654,1,,,1,0,
677020,06:57:42,06:57:42,557,2,,,,573.59,0
677020,06:59:37,06:59:37,3345,3,,,,963.69,0
677020,07:00:07,07:00:07,3346,4,,,,1129.48,0
677020,07:00:54,07:00:54,3347,5,,,,1371.08,0
677020,07:01:35,07:01:35,3348,6,,,,1597.22,0
677020,07:02:13,07:02:13,3349,7,,,,1858.8,0
677020,07:02:41,07:02:41,3350,8,,,,1992.34,0
677020,07:03:30,07:03:30,3798,9,,,,2295.33,0
677020,07:03:50,07:03:50,3799,10,,,,2403.44,0
677020,07:04:30,07:04:30,88,11,,,,2649.65,0
677020,07:05:00,07:05:00,89,12,,,,2857.19,0
677020,07:05:32,07:05:32,90,13,,,,3053.17,0
677020,07:05:58,07:05:58,91,14,,,,3185.48,0
677020,07:07:27,07:07:27,5520,15,,,,3819.74,0
677020,07:08:00,07:08:00,10159,16,,,,4060,
677020,07:09:00,07:09:00,5520,17,,,,4262.86,
677020,07:17:10,07:17:10,9486,18,,,,8136.27,0
677020,07:18:34,07:18:34,10344,19,,,,8792.6,0
677020,07:22:00,07:22:00,9944,20,,1,,10459.81,
677030,06:56:00,06:56:00,9654,1,,,1,0,
677030,06:57:42,06:57:42,557,2,,,,573.59,0
677030,06:59:37,06:59:37,3345,3,,,,963.69,0
677030,07:00:07,07:00:07,3346,4,,,,1129.48,0
677030,07:00:54,07:00:54,3347,5,,,,1371.08,0
677030,07:01:35,07:01:35,3348,6,,,,1597.22,0
677030,07:02:13,07:02:13,3349,7,,,,1858.8,0
677030,07:02:41,07:02:41,3350,8,,,,1992.34,0
677030,07:03:30,07:03:30,3798,9,,,,2295.33,0
677030,07:03:50,07:03:50,3799,10,,,,2403.44,0
677030,07:04:30,07:04:30,88,11,,,,2649.65,0
677030,07:05:00,07:05:00,89,12,,,,2857.19,0
677030,07:05:32,07:05:32,90,13,,,,3053.17,0
677030,07:05:58,07:05:58,91,14,,,,3185.48,0
677030,07:07:27,07:07:27,5520,15,,,,3819.74,0
677030,07:08:00,07:08:00,10159,16,,,,4060,
677030,07:09:00,07:09:00,5520,17,,,,4262.86,
677030,07:17:10,07:17:10,9486,18,,,,8136.27,0
677030,07:18:34,07:18:34,10344,19,,,,8792.6,0
677030,07:22:00,07:22:00,9944,20,,1,,10459.81,
677040,06:56:00,06:56:00,9654,1,,,1,0,
677040,06:57:42,06:57:42,557,2,,,,573.59,0
677040,06:59:37,06:59:37,3345,3,,,,963.69,0
677040,07:00:07,07:00:07,3346,4,,,,1129.48,0
677040,07:00:54,07:00:54,3347,5,,,,1371.08,0
677040,07:01:35,07:01:35,3348,6,,,,1597.22,0
677040,07:02:13,07:02:13,3349,7,,,,1858.8,0
677040,07:02:41,07:02:41,3350,8,,,,1992.34,0
677040,07:03:30,07:03:30,3798,9,,,,2295.33,0
677040,07:03:50,07:03:50,3799,10,,,,2403.44,0
677040,07:04:30,07:04:30,88,11,,,,2649.65,0
677040,07:05:00,07:05:00,89,12,,,,2857.19,0
677040,07:05:32,07:05:32,90,13,,,,3053.17,0
677040,07:05:58,07:05:58,91,14,,,,3185.48,0
677040,07:07:27,07:07:27,5520,15,,,,3819.74,0
677040,07:08:00,07:08:00,10159,16,,,,4060,
677040,07:09:00,07:09:00,5520,17,,,,4262.86,
677040,07:17:10,07:17:10,9486,18,,,,8136.27,0
677040,07:18:34,07:18:34,10344,19,,,,8792.6,0
677040,07:22:00,07:22:00,9944,20,,1,,10459.81,
677050,06:56:00,06:56:00,9654,1,,,1,0,
677050,06:57:42,06:57:42,557,2,,,,573.59,0
677050,06:59:37,06:59:37,3345,3,,,,963.69,0
677050,07:00:07,07:00:07,3346,4,,,,1129.48,0
677050,07:00:54,07:00:54,3347,5,,,,1371.08,0
677050,07:01:35,07:01:35,3348,6,,,,1597.22,0
677050,07:02:13,07:02:13,3349,7,,,,1858.8,0
677050,07:02:41,07:02:41,3350,8,,,,1992.34,0
677050,07:03:30,07:03:30,3798,9,,,,2295.33,0
677050,07:03:50,07:03:50,3799,10,,,,2403.44,0
677050,07:04:30,07:04:30,88,11,,,,2649.65,0
677050,07:05:00,07:05:00,89,12,,,,2857.19,0
677050,07:05:32,07:05:32,90,13,,,,3053.17,0
677050,07:05:58,07:05:58,91,14,,,,3185.48,0
677050,07:07:27,07:07:27,5520,15,,,,3819.74,0
677050,07:08:00,07:08:00,10159,16,,,,4060,
677050,07:09:00,07:09:00,5520,17,,,,4262.86,
677050,07:17:10,07:17:10,9486,18,,,,8136.27,0
677050,07:18:34,07:18:34,10344,19,,,,8792.6,0
677050,07:22:00,07:22:00,9944,20,,1,,10459.81,
677060,06:56:00,06:56:00,9654,1,,,1,0,
677060,06:57:42,06:57:42,557,2,,,,573.59,0
677060,06:59:37,06:59:37,3345,3,,,,963.69,0
677060,07:00:07,07:00:07,3346,4,,,,1129.48,0
677060,07:00:54,07:00:54,3347,5,,,,1371.08,0
677060,07:01:35,07:01:35,3348,6,,,,1597.22,0
677060,07:02:13,07:02:13,3349,7,,,,1858.8,0
677060,07:02:41,07:02:41,3350,8,,,,1992.34,0
677060,07:03:30,07:03:30,3798,9,,,,2295.33,0
677060,07:03:50,07:03:50,3799,10,,,,2403.44,0
677060,07:04:30,07:04:30,88,11,,,,2649.65,0
677060,07:05:00,07:05:00,89,12,,,,2857.19,0
677060,07:05:32,07:05:32,90,13,,,,3053.17,0
677060,07:05:58,07:05:58,91,14,,,,3185.48,0
677060,07:07:27,07:07:27,5520,15,,,,3819.74,0
677060,07:08:00,07:08:00,10159,16,,,,4060,
677060,07:09:00,07:09:00,5520,17,,,,4262.86,
677060,07:17:10,07:17:10,9486,18,,,,8136.27,0
677060,07:18:34,07:18:34,10344,19,,,,8792.6,0
677060,07:22:00,07:22:00,9944,20,,1,,10459.81,
677080,06:56:00,06:56:00,9654,1,,,1,0,
677080,06:57:42,06:57:42,557,2,,,,573.59,0
677080,06:59:37,06:59:37,3345,3,,,,963.69,0
677080,07:00:07,07:00:07,3346,4,,,,1129.48,0
677080,07:00:54,07:00:54,3347,5,,,,1371.08,0
677080,07:01:35,07:01:35,3348,6,,,,1597.22,0
677080,07:02:13,07:02:13,3349,7,,,,1858.8,0
677080,07:02:41,07:02:41,3350,8,,,,1992.34,0
677080,07:03:30,07:03:30,3798,9,,,,2295.33,0
677080,07:03:50,07:03:50,3799,10,,,,2403.44,0
677080,07:04:30,07:04:30,88,11,,,,2649.65,0
677080,07:05:00,07:05:00,89,12,,,,2857.19,0
677080,07:05:32,07:05:32,90,13,,,,3053.17,0
677080,07:05:58,07:05:58,91,14,,,,3185.48,0
677080,07:07:27,07:07:27,5520,15,,,,3819.74,0
677080,07:08:00,07:08:00,10159,16,,,,4060,
677080,07:09:00,07:09:00,5520,17,,,,4262.86,
677080,07:17:10,07:17:10,9486,18,,,,8136.27,0
677080,07:18:34,07:18:34,10344,19,,,,8792.6,0
677080,07:22:00,07:22:00,9944,20,,1,,10459.81,
677090,06:56:00,06:56:00,9654,1,,,1,0,
677090,06:57:42,06:57:42,557,2,,,,573.59,0
677090,06:59:37,06:59:37,3345,3,,,,963.69,0
677090,07:00:07,07:00:07,3346,4,,,,1129.48,0
677090,07:00:54,07:00:54,3347,5,,,,1371.08,0
677090,07:01:35,07:01:35,3348,6,,,,1597.22,0
677090,07:02:13,07:02:13,3349,7,,,,1858.8,0
677090,07:02:41,07:02:41,3350,8,,,,1992.34,0
677090,07:03:30,07:03:30,3798,9,,,,2295.33,0
677090,07:03:50,07:03:50,3799,10,,,,2403.44,0
677090,07:04:30,07:04:30,88,11,,,,2649.65,0
677090,07:05:00,07:05:00,89,12,,,,2857.19,0
677090,07:05:32,07:05:32,90,13,,,,3053.17,0
677090,07:05:58,07:05:58,91,14,,,,3185.48,0
677090,07:07:27,07:07:27,5520,15,,,,3819.74,0
677090,07:08:00,07:08:00,10159,16,,,,4060,
677090,07:09:00,07:09:00,5520,17,,,,4262.86,
677090,07:17:10,07:17:10,9486,18,,,,8136.27,0
677090,07:18:34,07:18:34,10344,19,,,,8792.6,0
677090,07:22:00,07:22:00,9944,20,,1,,10459.81,
677120,06:56:00,06:56:00,9654,1,,,1,0,
677120,06:57:42,06:57:42,557,2,,,,573.59,0
677120,06:59:37,06:59:37,3345,3,,,,963.69,0
677120,07:00:07,07:00:07,3346,4,,,,1129.48,0
677120,07:00:54,07:00:54,3347,5,,,,1371.08,0
677120,07:01:35,07:01:35,3348,6,,,,1597.22,0
677120,07:02:13,07:02:13,3349,7,,,,1858.8,0
677120,07:02:41,07:02:41,3350,8,,,,1992.34,0
677120,07:03:30,07:03:30,3798,9,,,,2295.33,0
677120,07:03:50,07:03:50,3799,10,,,,2403.44,0
677120,07:04:30,07:04:30,88,11,,,,2649.65,0
677120,07:05:00,07:05:00,89,12,,,,2857.19,0
677120,07:05:32,07:05:32,90,13,,,,3053.17,0
677120,07:05:58,07:05:58,91,14,,,,3185.48,0
677120,07:07:27,07:07:27,5520,15,,,,3819.74,0
677120,07:08:00,07:08:00,10159,16,,,,4060,
677120,07:09:00,07:09:00,5520,17,,,,4262.86,
677120,07:17:10,07:17:10,9486,18,,,,8136.27,0
677120,07:18:34,07:18:34,10344,19,,,,8792.6,0
677120,07:22:00,07:22:00,9944,20,,1,,10459.81,
677130,06:56:00,06:56:00,9654,1,,,1,0,
677130,06:57:42,06:57:42,557,2,,,,573.59,0
677130,06:59:37,06:59:37,3345,3,,,,963.69,0
677130,07:00:07,07:00:07,3346,4,,,,1129.48,0
677130,07:00:54,07:00:54,3347,5,,,,1371.08,0
677130,07:01:35,07:01:35,3348,6,,,,1597.22,0
677130,07:02:13,07:02:13,3349,7,,,,1858.8,0
677130,07:02:41,07:02:41,3350,8,,,,1992.34,0
677130,07:03:30,07:03:30,3798,9,,,,2295.33,0
677130,07:03:50,07:03:50,3799,10,,,,2403.44,0
677130,07:04:30,07:04:30,88,11,,,,2649.65,0
677130,07:05:00,07:05:00,89,12,,,,2857.19,0
677130,07:05:32,07:05:32,90,13,,,,3053.17,0
677130,07:05:58,07:05:58,91,14,,,,3185.48,0
677130,07:07:27,07:07:27,5520,15,,,,3819.74,0
677130,07:08:00,07:08:00,10159,16,,,,4060,
677130,07:09:00,07:09:00,5520,17,,,,4262.86,
677130,07:17:10,07:17:10,9486,18,,,,8136.27,0
677130,07:18:34,07:18:34,10344,19,,,,8792.6,0
677130,07:22:00,07:22:00,9944,20,,1,,10459.81,
6817070,12:05:00,12:05:00,10286,1,,,1,0,
6817070,12:05:28,12:05:28,7808,2,,,,274.77,0
6817070,12:06:38,12:06:38,5468,3,,,,1280.21,0
6817070,12:07:15,12:07:15,5469,4,,,,1787.16,0
6817070,12:07:52,12:07:52,5470,5,,,,2225.19,0
6817070,12:09:00,12:09:00,8350,6,,,,3117.02,
6817070,12:09:18,12:09:18,5472,7,,,,3261.74,0
6817070,12:09:56,12:09:56,1120,8,,,,3538.87,0
6817070,12:10:26,12:10:26,1121,9,,,,3739.21,0
6817070,12:11:01,12:11:01,1122,10,,,,4018.88,0
6817070,12:11:46,12:11:46,5473,11,,,,4354.38,0
6817070,12:12:08,12:12:08,5474,12,,,,4479.11,0
6817070,12:12:41,12:12:41,5475,13,,,,4710.86,0
6817070,12:14:03,12:14:03,5476,14,,,,5195.35,0
6817070,12:14:26,12:14:26,5477,15,,,,5331.54,0
6817070,12:15:03,12:15:03,5478,16,,,,5574.66,0
6817070,12:15:38,12:15:38,5479,17,,,,5810.48,0
6817070,12:16:11,12:16:11,1068,18,,,,6055.9,0
6817070,12:16:21,12:16:21,1069,19,,,,6148.61,0
6817070,12:16:36,12:16:36,1070,20,,,,6247.71,0
6817070,12:17:10,12:17:10,1071,21,,,,6487.41,0
6817070,12:17:58,12:17:58,1072,22,,,,6846.29,0
6817070,12:18:25,12:18:25,1073,23,,,,7035.67,0
6817070,12:19:00,12:19:00,1026,24,,,,7258.85,
6817070,12:19:44,12:19:44,1027,25,,,,7548.17,0
6817070,12:20:37,12:20:37,1028,26,,,,7829.58,0
6817070,12:21:14,12:21:14,1029,27,,,,8010.7,0
6817070,12:22:27,12:22:27,1030,28,,,,8475.24,0
6817070,12:23:15,12:23:15,1031,29,,,,8733.72,0
6817070,12:24:20,12:24:20,1032,30,,,,9234.42,0
6817070,12:25:13,12:25:13,5485,31,,,,9596.91,0
6817070,12:25:58,12:25:58,6309,32,,,,9861.93,0
6817070,12:28:06,12:28:06,2281,33,,,,10836.21,0
6817070,12:28:36,12:28:36,6561,34,,,,11049.64,0
6817070,12:30:00,12:30:00,9654,35,,,,11606.93,
6817070,12:31:57,12:31:57,557,36,,,,12180.52,0
6817070,12:34:09,12:34:09,3345,37,,,,12570.62,0
6817070,12:34:38,12:34:38,3346,38,,,,12733.4,0
6817070,12:35:32,12:35:32,3347,39,,,,12975,0
6817070,12:36:18,12:36:18,3348,40,,,,13201.14,0
6817070,12:37:03,12:37:03,3349,41,,,,13462.72,0
6817070,12:37:34,12:37:34,3350,42,,,,13596.26,0
6817070,12:38:31,12:38:31,3798,43,,,,13899.25,0
6817070,12:38:53,12:38:53,3799,44,,,,14007.36,0
6817070,12:39:39,12:39:39,88,45,,,,14253.57,0
6817070,12:40:13,12:40:13,89,46,,,,14461.11,0
6817070,12:40:47,12:40:47,90,47,,,,14657.94,0
6817070,12:41:14,12:41:14,91,48,,,,14790.24,0
6817070,12:43:00,12:43:00,5520,49,,,,15418.24,
6817070,12:44:00,12:44:00,10161,50,,,,15728.25,
6817070,12:54:00,12:54:00,2504,51,,,,20098.48,
6817070,12:57:26,12:57:26,10344,52,,,,21028.61,0
6817070,13:03:00,13:03:00,9944,53,,1,,22719.17,
6817100,12:05:00,12:05:00,10286,1,,,1,0,
6817100,12:05:28,12:05:28,7808,2,,,,274.77,0
6817100,12:06:38,12:06:38,5468,3,,,,1280.21,0
6817100,12:07:15,12:07:15,5469,4,,,,1787.16,0
6817100,12:07:52,12:07:52,5470,5,,,,2225.19,0
6817100,12:09:00,12:09:00,8350,6,,,,3117.02,
6817100,12:09:18,12:09:18,5472,7,,,,3261.74,0
6817100,12:09:56,12:09:56,1120,8,,,,3538.87,0
6817100,12:10:26,12:10:26,1121,9,,,,3739.21,0
6817100,12:11:01,12:11:01,1122,10,,,,4018.88,0
6817100,12:11:46,12:11:46,5473,11,,,,4354.38,0
6817100,12:12:08,12:12:08,5474,12,,,,4479.11,0
6817100,12:12:41,12:12:41,5475,13,,,,4710.86,0
6817100,12:14:03,12:14:03,5476,14,,,,5195.35,0
6817100,12:14:26,12:14:26,5477,15,,,,5331.54,0
6817100,12:15:03,12:15:03,5478,16,,,,5574.66,0
6817100,12:15:38,12:15:38,5479,17,,,,5810.48,0
6817100,12:16:11,12:16:11,1068,18,,,,6055.9,0
6817100,12:16:21,12:16:21,1069,19,,,,6148.61,0
6817100,12:16:36,12:16:36,1070,20,,,,6247.71,0
6817100,12:17:10,12:17:10,1071,21,,,,6487.41,0
6817100,12:17:58,12:17:58,1072,22,,,,6846.29,0
6817100,12:18:25,12:18:25,1073,23,,,,7035.67,0
6817100,12:19:00,12:19:00,1026,24,,,,7258.85,
6817100,12:19:44,12:19:44,1027,25,,,,7548.17,0
6817100,12:20:37,12:20:37,1028,26,,,,7829.58,0
6817100,12:21:14,12:21:14,1029,27,,,,8010.7,0
6817100,12:22:27,12:22:27,1030,28,,,,8475.24,0
6817100,12:23:15,12:23:15,1031,29,,,,8733.72,0
6817100,12:24:20,12:24:20,1032,30,,,,9234.42,0
6817100,12:25:13,12:25:13,5485,31,,,,9596.91,0
6817100,12:25:58,12:25:58,6309,32,,,,9861.93,0
6817100,12:28:06,12:28:06,2281,33,,,,10836.21,0
6817100,12:28:36,12:28:36,6561,34,,,,11049.64,0
6817100,12:30:00,12:30:00,9654,35,,,,11606.93,
6817100,12:31:57,12:31:57,557,36,,,,12180.52,0
6817100,12:34:09,12:34:09,3345,37,,,,12570.62,0
6817100,12:34:38,12:34:38,3346,38,,,,12733.4,0
6817100,12:35:32,12:35:32,3347,39,,,,12975,0
6817100,12:36:18,12:36:18,3348,40,,,,13201.14,0
6817100,12:37:03,12:37:03,3349,41,,,,13462.72,0
6817100,12:37:34,12:37:34,3350,42,,,,13596.26,0
6817100,12:38:31,12:38:31,3798,43,,,,13899.25,0
6817100,12:38:53,12:38:53,3799,44,,,,14007.36,0
6817100,12:39:39,12:39:39,88,45,,,,14253.57,0
6817100,12:40:13,12:40:13,89,46,,,,14461.11,0
6817100,12:40:47,12:40:47,90,47,,,,14657.94,0
6817100,12:41:14,12:41:14,91,48,,,,14790.24,0
6817100,12:43:00,12:43:00,5520,49,,,,15418.24,
6817100,12:44:00,12:44:00,10161,50,,,,15728.25,
6817100,12:54:00,12:54:00,2504,51,,,,20098.48,
6817100,12:57:26,12:57:26,10344,52,,,,21028.61,0
6817100,13:03:00,13:03:00,9944,53,,1,,22719.17,
6817140,12:05:00,12:05:00,10286,1,,,1,0,
6817140,12:05:28,12:05:28,7808,2,,,,274.77,0
6817140,12:06:38,12:06:38,5468,3,,,,1280.21,0
6817140,12:07:15,12:07:15,5469,4,,,,1787.16,0
6817140,12:07:52,12:07:52,5470,5,,,,2225.19,0
6817140,12:09:00,12:09:00,8350,6,,,,3117.02,
6817140,12:09:18,12:09:18,5472,7,,,,3261.74,0
6817140,12:09:56,12:09:56,1120,8,,,,3538.87,0
6817140,12:10:26,12:10:26,1121,9,,,,3739.21,0
6817140,12:11:01,12:11:01,1122,10,,,,4018.88,0
6817140,12:11:46,12:11:46,5473,11,,,,4354.38,0
6817140,12:12:08,12:12:08,5474,12,,,,4479.11,0
6817140,12:12:41,12:12:41,5475,13,,,,4710.86,0
6817140,12:14:03,12:14:03,5476,14,,,,5195.35,0
6817140,12:14:26,12:14:26,5477,15,,,,5331.54,0
6817140,12:15:03,12:15:03,5478,16,,,,5574.66,0
6817140,12:15:38,12:15:38,5479,17,,,,5810.48,0
6817140,12:16:11,12:16:11,1068,18,,,,6055.9,0
6817140,12:16:21,12:16:21,1069,19,,,,6148.61,0
6817140,12:16:36,12:16:36,1070,20,,,,6247.71,0
6817140,12:17:10,12:17:10,1071,21,,,,6487.41,0
6817140,12:17:58,12:17:58,1072,22,,,,6846.29,0
6817140,12:18:25,12:18:25,1073,23,,,,7035.67,0
6817140,12:19:00,12:19:00,1026,24,,,,7258.85,
6817140,12:19:44,12:19:44,1027,25,,,,7548.17,0
6817140,12:20:37,12:20:37,1028,26,,,,7829.58,0
6817140,12:21:14,12:21:14,1029,27,,,,8010.7,0
6817140,12:22:27,12:22:27,1030,28,,,,8475.24,0
6817140,12:23:15,12:23:15,1031,29,,,,8733.72,0
6817140,12:24:20,12:24:20,1032,30,,,,9234.42,0
6817140,12:25:13,12:25:13,5485,31,,,,9596.91,0
6817140,12:25:58,12:25:58,6309,32,,,,9861.93,0
6817140,12:28:06,12:28:06,2281,33,,,,10836.21,0
6817140,12:28:36,12:28:36,6561,34,,,,11049.64,0
6817140,12:30:00,12:30:00,9654,35,,,,11606.93,
6817140,12:31:57,12:31:57,557,36,,,,12180.52,0
6817140,12:34:09,12:34:09,3345,37,,,,12570.62,0
6817140,12:34:38,12:34:38,3346,38,,,,12733.4,0
6817140,12:35:32,12:35:32,3347,39,,,,12975,0
6817140,12:36:18,12:36:18,3348,40,,,,13201.14,0
6817140,12:37:03,12:37:03,3349,41,,,,13462.72,0
6817140,12:37:34,12:37:34,3350,42,,,,13596.26,0
6817140,12:38:31,12:38:31,3798,43,,,,13899.25,0
6817140,12:38:53,12:38:53,3799,44,,,,14007.36,0
6817140,12:39:39,12:39:39,88,45,,,,14253.57,0
6817140,12:40:13,12:40:13,89,46,,,,14461.11,0
6817140,12:40:47,12:40:47,90,47,,,,14657.94,0
6817140,12:41:14,12:41:14,91,48,,,,14790.24,0
6817140,12:43:00,12:43:00,5520,49,,,,15418.24,
6817140,12:44:00,12:44:00,10161,50,,,,15728.25,
6817140,12:54:00,12:54:00,2504,51,,,,20098.48,
6817140,12:57:26,12:57:26,10344,52,,,,21028.61,0
6817140,13:03:00,13:03:00,9944,53,,1,,22719.17,
6911020,16:55:00,16:55:00,10286,1,,,1,0,
6911020,16:55:33,16:55:33,7808,2,,,,274.79,0
6911020,16:57:00,16:57:00,5468,3,,,,1280.23,0
6911020,16:57:50,16:57:50,5469,4,,,,1787.29,0
6911020,16:58:36,16:58:36,5470,5,,,,2225.32,0
6911020,17:00:00,17:00:00,8350,6,,,,3117.15,
6911020,17:00:18,17:00:18,5472,7,,,,3261.87,0
6911020,17:00:57,17:00:57,1120,8,,,,3539,0
6911020,17:01:27,17:01:27,1121,9,,,,3739.34,0
6911020,17:02:02,17:02:02,1122,10,,,,4019.01,0
6911020,17:02:48,17:02:48,5473,11,,,,4354.51,0
6911020,17:03:09,17:03:09,5474,12,,,,4479.24,0
6911020,17:03:43,17:03:43,5475,13,,,,4710.99,0
6911020,17:05:05,17:05:05,5476,14,,,,5195.48,0
6911020,17:05:29,17:05:29,5477,15,,,,5331.67,0
6911020,17:06:06,17:06:06,5478,16,,,,5574.79,0
6911020,17:06:41,17:06:41,5479,17,,,,5810.61,0
6911020,17:07:15,17:07:15,1068,18,,,,6056.03,0
6911020,17:07:25,17:07:25,1069,19,,,,6148.74,0
6911020,17:07:40,17:07:40,1070,20,,,,6247.84,0
6911020,17:08:10,17:08:10,1071,21,,,,6472.93,0
6911020,17:08:59,17:08:59,1072,22,,,,6831.81,0
6911020,17:09:24,17:09:24,1073,23,,,,7021.17,0
6911020,17:10:00,17:10:00,1026,24,,,,7244.35,
6911020,17:10:48,17:10:48,1027,25,,,,7533.67,0
6911020,17:11:46,17:11:46,1028,26,,,,7815.08,0
6911020,17:12:26,17:12:26,1029,27,,,,7996.2,0
6911020,17:13:45,17:13:45,1030,28,,,,8460.74,0
6911020,17:14:39,17:14:39,1031,29,,,,8719.22,0
6911020,17:15:50,17:15:50,1032,30,,,,9219.92,0
6911020,17:16:47,17:16:47,5485,31,,,,9582.41,0
6911020,17:17:36,17:17:36,6309,32,,,,9847.43,0
6911020,17:19:55,17:19:55,2281,33,,,,10821.71,0
6911020,17:20:29,17:20:29,6561,34,,,,11035.14,0
6911020,17:22:00,17:22:00,9654,35,,,,11592.43,
6911020,17:24:00,17:24:00,557,36,,,,12166.02,0
6911020,17:26:15,17:26:15,3345,37,,,,12556.12,0
6911020,17:26:45,17:26:45,3346,38,,,,12718.9,0
6911020,17:27:41,17:27:41,3347,39,,,,12960.5,0
6911020,17:28:28,17:28:28,3348,40,,,,13186.64,0
6911020,17:29:13,17:29:13,3349,41,,,,13448.22,0
6911020,17:29:46,17:29:46,3350,42,,,,13581.76,0
6911020,17:30:44,17:30:44,3798,43,,,,13884.75,0
6911020,17:31:06,17:31:06,3799,44,,,,13992.86,0
6911020,17:31:54,17:31:54,88,45,,,,14239.07,0
6911020,17:32:29,17:32:29,89,46,,,,14446.61,0
6911020,17:33:06,17:33:06,90,47,,,,14642.59,0
6911020,17:33:37,17:33:37,91,48,,,,14774.9,0
6911020,17:35:22,17:35:22,5520,49,,,,15409.16,0
6911020,17:36:00,17:36:00,10159,50,,,,15649.42,
6911020,17:37:00,17:37:00,5520,51,,,,15852.28,
6911020,17:45:48,17:45:48,9486,52,,,,19725.69,0
6911020,17:47:19,17:47:19,10344,53,,,,20382.02,0
6911020,17:51:00,17:51:00,9944,54,,1,,22049.23,
6911030,16:55:00,16:55:00,10286,1,,,1,0,
6911030,16:55:33,16:55:33,7808,2,,,,274.79,0
6911030,16:57:00,16:57:00,5468,3,,,,1280.23,0
6911030,16:57:50,16:57:50,5469,4,,,,1787.29,0
6911030,16:58:36,16:58:36,5470,5,,,,2225.32,0
6911030,17:00:00,17:00:00,8350,6,,,,3117.15,
6911030,17:00:18,17:00:18,5472,7,,,,3261.87,0
6911030,17:00:57,17:00:57,1120,8,,,,3539,0
6911030,17:01:27,17:01:27,1121,9,,,,3739.34,0
6911030,17:02:02,17:02:02,1122,10,,,,4019.01,0
6911030,17:02:48,17:02:48,5473,11,,,,4354.51,0
6911030,17:03:09,17:03:09,5474,12,,,,4479.24,0
6911030,17:03:43,17:03:43,5475,13,,,,4710.99,0
6911030,17:05:05,17:05:05,5476,14,,,,5195.48,0
6911030,17:05:29,17:05:29,5477,15,,,,5331.67,0
6911030,17:06:06,17:06:06,5478,16,,,,5574.79,0
6911030,17:06:41,17:06:41,5479,17,,,,5810.61,0
6911030,17:07:15,17:07:15,1068,18,,,,6056.03,0
6911030,17:07:25,17:07:25,1069,19,,,,6148.74,0
6911030,17:07:40,17:07:40,1070,20,,,,6247.84,0
6911030,17:08:10,17:08:10,1071,21,,,,6472.93,0
6911030,17:08:59,17:08:59,1072,22,,,,6831.81,0
6911030,17:09:24,17:09:24,1073,23,,,,7021.17,0
6911030,17:10:00,17:10:00,1026,24,,,,7244.35,
6911030,17:10:48,17:10:48,1027,25,,,,7533.67,0
6911030,17:11:46,17:11:46,1028,26,,,,7815.08,0
6911030,17:12:26,17:12:26,1029,27,,,,7996.2,0
6911030,17:13:45,17:13:45,1030,28,,,,8460.74,0
6911030,17:14:39,17:14:39,1031,29,,,,8719.22,0
6911030,17:15:50,17:15:50,1032,30,,,,9219.92,0
6911030,17:16:47,17:16:47,5485,31,,,,9582.41,0
6911030,17:17:36,17:17:36,6309,32,,,,9847.43,0
6911030,17:19:55,17:19:55,2281,33,,,,10821.71,0
6911030,17:20:29,17:20:29,6561,34,,,,11035.14,0
6911030,17:22:00,17:22:00,9654,35,,,,11592.43,
6911030,17:24:00,17:24:00,557,36,,,,12166.02,0
6911030,17:26:15,17:26:15,3345,37,,,,12556.12,0
6911030,17:26:45,17:26:45,3346,38,,,,12718.9,0
6911030,17:27:41,17:27:41,3347,39,,,,12960.5,0
6911030,17:28:28,17:28:28,3348,40,,,,13186.64,0
6911030,17:29:13,17:29:13,3349,41,,,,13448.22,0
6911030,17:29:46,17:29:46,3350,42,,,,13581.76,0
6911030,17:30:44,17:30:44,3798,43,,,,13884.75,0
6911030,17:31:06,17:31:06,3799,44,,,,13992.86,0
6911030,17:31:54,17:31:54,88,45,,,,14239.07,0
6911030,17:32:29,17:32:29,89,46,,,,14446.61,0
6911030,17:33:06,17:33:06,90,47,,,,14642.59,0
6911030,17:33:37,17:33:37,91,48,,,,14774.9,0
6911030,17:35:22,17:35:22,5520,49,,,,15409.16,0
6911030,17:36:00,17:36:00,10159,50,,,,15649.42,
6911030,17:37:00,17:37:00,5520,51,,,,15852.28,
6911030,17:45:48,17:45:48,9486,52,,,,19725.69,0
6911030,17:47:19,17:47:19,10344,53,,,,20382.02,0
6911030,17:51:00,17:51:00,9944,54,,1,,22049.23,
6911040,16:55:00,16:55:00,10286,1,,,1,0,
6911040,16:55:33,16:55:33,7808,2,,,,274.79,0
6911040,16:57:00,16:57:00,5468,3,,,,1280.23,0
6911040,16:57:50,16:57:50,5469,4,,,,1787.29,0
6911040,16:58:36,16:58:36,5470,5,,,,2225.32,0
6911040,17:00:00,17:00:00,8350,6,,,,3117.15,
6911040,17:00:18,17:00:18,5472,7,,,,3261.87,0
6911040,17:00:57,17:00:57,1120,8,,,,3539,0
6911040,17:01:27,17:01:27,1121,9,,,,3739.34,0
6911040,17:02:02,17:02:02,1122,10,,,,4019.01,0
6911040,17:02:48,17:02:48,5473,11,,,,4354.51,0
6911040,17:03:09,17:03:09,5474,12,,,,4479.24,0
6911040,17:03:43,17:03:43,5475,13,,,,4710.99,0
6911040,17:05:05,17:05:05,5476,14,,,,5195.48,0
6911040,17:05:29,17:05:29,5477,15,,,,5331.67,0
6911040,17:06:06,17:06:06,5478,16,,,,5574.79,0
6911040,17:06:41,17:06:41,5479,17,,,,5810.61,0
6911040,17:07:15,17:07:15,1068,18,,,,6056.03,0
6911040,17:07:25,17:07:25,1069,19,,,,6148.74,0
6911040,17:07:40,17:07:40,1070,20,,,,6247.84,0
6911040,17:08:10,17:08:10,1071,21,,,,6472.93,0
6911040,17:08:59,17:08:59,1072,22,,,,6831.81,0
6911040,17:09:24,17:09:24,1073,23,,,,7021.17,0
6911040,17:10:00,17:10:00,1026,24,,,,7244.35,
6911040,17:10:48,17:10:48,1027,25,,,,7533.67,0
6911040,17:11:46,17:11:46,1028,26,,,,7815.08,0
6911040,17:12:26,17:12:26,1029,27,,,,7996.2,0
6911040,17:13:45,17:13:45,1030,28,,,,8460.74,0
6911040,17:14:39,17:14:39,1031,29,,,,8719.22,0
6911040,17:15:50,17:15:50,1032,30,,,,9219.92,0
6911040,17:16:47,17:16:47,5485,31,,,,9582.41,0
6911040,17:17:36,17:17:36,6309,32,,,,9847.43,0
6911040,17:19:55,17:19:55,2281,33,,,,10821.71,0
6911040,17:20:29,17:20:29,6561,34,,,,11035.14,0
6911040,17:22:00,17:22:00,9654,35,,,,11592.43,
6911040,17:24:00,17:24:00,557,36,,,,12166.02,0
6911040,17:26:15,17:26:15,3345,37,,,,12556.12,0
6911040,17:26:45,17:26:45,3346,38,,,,12718.9,0
6911040,17:27:41,17:27:41,3347,39,,,,12960.5,0
6911040,17:28:28,17:28:28,3348,40,,,,13186.64,0
6911040,17:29:13,17:29:13,3349,41,,,,13448.22,0
6911040,17:29:46,17:29:46,3350,42,,,,13581.76,0
6911040,17:30:44,17:30:44,3798,43,,,,13884.75,0
6911040,17:31:06,17:31:06,3799,44,,,,13992.86,0
6911040,17:31:54,17:31:54,88,45,,,,14239.07,0
6911040,17:32:29,17:32:29,89,46,,,,14446.61,0
6911040,17:33:06,17:33:06,90,47,,,,14642.59,0
6911040,17:33:37,17:33:37,91,48,,,,14774.9,0
6911040,17:35:22,17:35:22,5520,49,,,,15409.16,0
6911040,17:36:00,17:36:00,10159,50,,,,15649.42,
6911040,17:37:00,17:37:00,5520,51,,,,15852.28,
6911040,17:45:48,17:45:48,9486,52,,,,19725.69,0
6911040,17:47:19,17:47:19,10344,53,,,,20382.02,0
6911040,17:51:00,17:51:00,9944,54,,1,,22049.23,
6911050,16:55:00,16:55:00,10286,1,,,1,0,
6911050,16:55:33,16:55:33,7808,2,,,,274.79,0
6911050,16:57:00,16:57:00,5468,3,,,,1280.23,0
6911050,16:57:50,16:57:50,5469,4,,,,1787.29,0
6911050,16:58:36,16:58:36,5470,5,,,,2225.32,0
6911050,17:00:00,17:00:00,8350,6,,,,3117.15,
6911050,17:00:18,17:00:18,5472,7,,,,3261.87,0
6911050,17:00:57,17:00:57,1120,8,,,,3539,0
6911050,17:01:27,17:01:27,1121,9,,,,3739.34,0
6911050,17:02:02,17:02:02,1122,10,,,,4019.01,0
6911050,17:02:48,17:02:48,5473,11,,,,4354.51,0
6911050,17:03:09,17:03:09,5474,12,,,,4479.24,0
6911050,17:03:43,17:03:43,5475,13,,,,4710.99,0
6911050,17:05:05,17:05:05,5476,14,,,,5195.48,0
6911050,17:05:29,17:05:29,5477,15,,,,5331.67,0
6911050,17:06:06,17:06:06,5478,16,,,,5574.79,0
6911050,17:06:41,17:06:41,5479,17,,,,5810.61,0
6911050,17:07:15,17:07:15,1068,18,,,,6056.03,0
6911050,17:07:25,17:07:25,1069,19,,,,6148.74,0
6911050,17:07:40,17:07:40,1070,20,,,,6247.84,0
6911050,17:08:10,17:08:10,1071,21,,,,6472.93,0
6911050,17:08:59,17:08:59,1072,22,,,,6831.81,0
6911050,17:09:24,17:09:24,1073,23,,,,7021.17,0
6911050,17:10:00,17:10:00,1026,24,,,,7244.35,
6911050,17:10:48,17:10:48,1027,25,,,,7533.67,0
6911050,17:11:46,17:11:46,1028,26,,,,7815.08,0
6911050,17:12:26,17:12:26,1029,27,,,,7996.2,0
6911050,17:13:45,17:13:45,1030,28,,,,8460.74,0
6911050,17:14:39,17:14:39,1031,29,,,,8719.22,0
6911050,17:15:50,17:15:50,1032,30,,,,9219.92,0
6911050,17:16:47,17:16:47,5485,31,,,,9582.41,0
6911050,17:17:36,17:17:36,6309,32,,,,9847.43,0
6911050,17:19:55,17:19:55,2281,33,,,,10821.71,0
6911050,17:20:29,17:20:29,6561,34,,,,11035.14,0
6911050,17:22:00,17:22:00,9654,35,,,,11592.43,
6911050,17:24:00,17:24:00,557,36,,,,12166.02,0
6911050,17:26:15,17:26:15,3345,37,,,,12556.12,0
6911050,17:26:45,17:26:45,3346,38,,,,12718.9,0
6911050,17:27:41,17:27:41,3347,39,,,,12960.5,0
6911050,17:28:28,17:28:28,3348,40,,,,13186.64,0
6911050,17:29:13,17:29:13,3349,41,,,,13448.22,0
6911050,17:29:46,17:29:46,3350,42,,,,13581.76,0
6911050,17:30:44,17:30:44,3798,43,,,,13884.75,0
6911050,17:31:06,17:31:06,3799,44,,,,13992.86,0
6911050,17:31:54,17:31:54,88,45,,,,14239.07,0
6911050,17:32:29,17:32:29,89,46,,,,14446.61,0
6911050,17:33:06,17:33:06,90,47,,,,14642.59,0
6911050,17:33:37,17:33:37,91,48,,,,14774.9,0
6911050,17:35:22,17:35:22,5520,49,,,,15409.16,0
6911050,17:36:00,17:36:00,10159,50,,,,15649.42,
6911050,17:37:00,17:37:00,5520,51,,,,15852.28,
6911050,17:45:48,17:45:48,9486,52,,,,19725.69,0
6911050,17:47:19,17:47:19,10344,53,,,,20382.02,0
6911050,17:51:00,17:51:00,9944,54,,1,,22049.23,
6911060,16:55:00,16:55:00,10286,1,,,1,0,
6911060,16:55:33,16:55:33,7808,2,,,,274.79,0
6911060,16:57:00,16:57:00,5468,3,,,,1280.23,0
6911060,16:57:50,16:57:50,5469,4,,,,1787.29,0
6911060,16:58:36,16:58:36,5470,5,,,,2225.32,0
6911060,17:00:00,17:00:00,8350,6,,,,3117.15,
6911060,17:00:18,17:00:18,5472,7,,,,3261.87,0
6911060,17:00:57,17:00:57,1120,8,,,,3539,0
6911060,17:01:27,17:01:27,1121,9,,,,3739.34,0
6911060,17:02:02,17:02:02,1122,10,,,,4019.01,0
6911060,17:02:48,17:02:48,5473,11,,,,4354.51,0
6911060,17:03:09,17:03:09,5474,12,,,,4479.24,0
6911060,17:03:43,17:03:43,5475,13,,,,4710.99,0
6911060,17:05:05,17:05:05,5476,14,,,,5195.48,0
6911060,17:05:29,17:05:29,5477,15,,,,5331.67,0
6911060,17:06:06,17:06:06,5478,16,,,,5574.79,0
6911060,17:06:41,17:06:41,5479,17,,,,5810.61,0
6911060,17:07:15,17:07:15,1068,18,,,,6056.03,0
6911060,17:07:25,17:07:25,1069,19,,,,6148.74,0
6911060,17:07:40,17:07:40,1070,20,,,,6247.84,0
6911060,17:08:10,17:08:10,1071,21,,,,6472.93,0
6911060,17:08:59,17:08:59,1072,22,,,,6831.81,0
6911060,17:09:24,17:09:24,1073,23,,,,7021.17,0
6911060,17:10:00,17:10:00,1026,24,,,,7244.35,
6911060,17:10:48,17:10:48,1027,25,,,,7533.67,0
6911060,17:11:46,17:11:46,1028,26,,,,7815.08,0
6911060,17:12:26,17:12:26,1029,27,,,,7996.2,0
6911060,17:13:45,17:13:45,1030,28,,,,8460.74,0
6911060,17:14:39,17:14:39,1031,29,,,,8719.22,0
6911060,17:15:50,17:15:50,1032,30,,,,9219.92,0
6911060,17:16:47,17:16:47,5485,31,,,,9582.41,0
6911060,17:17:36,17:17:36,6309,32,,,,9847.43,0
6911060,17:19:55,17:19:55,2281,33,,,,10821.71,0
6911060,17:20:29,17:20:29,6561,34,,,,11035.14,0
6911060,17:22:00,17:22:00,9654,35,,,,11592.43,
6911060,17:24:00,17:24:00,557,36,,,,12166.02,0
6911060,17:26:15,17:26:15,3345,37,,,,12556.12,0
6911060,17:26:45,17:26:45,3346,38,,,,12718.9,0
6911060,17:27:41,17:27:41,3347,39,,,,12960.5,0
6911060,17:28:28,17:28:28,3348,40,,,,13186.64,0
6911060,17:29:13,17:29:13,3349,41,,,,13448.22,0
6911060,17:29:46,17:29:46,3350,42,,,,13581.76,0
6911060,17:30:44,17:30:44,3798,43,,,,13884.75,0
6911060,17:31:06,17:31:06,3799,44,,,,13992.86,0
6911060,17:31:54,17:31:54,88,45,,,,14239.07,0
6911060,17:32:29,17:32:29,89,46,,,,14446.61,0
6911060,17:33:06,17:33:06,90,47,,,,14642.59,0
6911060,17:33:37,17:33:37,91,48,,,,14774.9,0
6911060,17:35:22,17:35:22,5520,49,,,,15409.16,0
6911060,17:36:00,17:36:00,10159,50,,,,15649.42,
6911060,17:37:00,17:37:00,5520,51,,,,15852.28,
6911060,17:45:48,17:45:48,9486,52,,,,19725.69,0
6911060,17:47:19,17:47:19,10344,53,,,,20382.02,0
6911060,17:51:00,17:51:00,9944,54,,1,,22049.23,
6911080,16:55:00,16:55:00,10286,1,,,1,0,
6911080,16:55:33,16:55:33,7808,2,,,,274.79,0
6911080,16:57:00,16:57:00,5468,3,,,,1280.23,0
6911080,16:57:50,16:57:50,5469,4,,,,1787.29,0
6911080,16:58:36,16:58:36,5470,5,,,,2225.32,0
6911080,17:00:00,17:00:00,8350,6,,,,3117.15,
6911080,17:00:18,17:00:18,5472,7,,,,3261.87,0
6911080,17:00:57,17:00:57,1120,8,,,,3539,0
6911080,17:01:27,17:01:27,1121,9,,,,3739.34,0
6911080,17:02:02,17:02:02,1122,10,,,,4019.01,0
6911080,17:02:48,17:02:48,5473,11,,,,4354.51,0
6911080,17:03:09,17:03:09,5474,12,,,,4479.24,0
6911080,17:03:43,17:03:43,5475,13,,,,4710.99,0
6911080,17:05:05,17:05:05,5476,14,,,,5195.48,0
6911080,17:05:29,17:05:29,5477,15,,,,5331.67,0
6911080,17:06:06,17:06:06,5478,16,,,,5574.79,0
6911080,17:06:41,17:06:41,5479,17,,,,5810.61,0
6911080,17:07:15,17:07:15,1068,18,,,,6056.03,0
6911080,17:07:25,17:07:25,1069,19,,,,6148.74,0
6911080,17:07:40,17:07:40,1070,20,,,,6247.84,0
6911080,17:08:10,17:08:10,1071,21,,,,6472.93,0
6911080,17:08:59,17:08:59,1072,22,,,,6831.81,0
6911080,17:09:24,17:09:24,1073,23,,,,7021.17,0
6911080,17:10:00,17:10:00,1026,24,,,,7244.35,
6911080,17:10:48,17:10:48,1027,25,,,,7533.67,0
6911080,17:11:46,17:11:46,1028,26,,,,7815.08,0
6911080,17:12:26,17:12:26,1029,27,,,,7996.2,0
6911080,17:13:45,17:13:45,1030,28,,,,8460.74,0
6911080,17:14:39,17:14:39,1031,29,,,,8719.22,0
6911080,17:15:50,17:15:50,1032,30,,,,9219.92,0
6911080,17:16:47,17:16:47,5485,31,,,,9582.41,0
6911080,17:17:36,17:17:36,6309,32,,,,9847.43,0
6911080,17:19:55,17:19:55,2281,33,,,,10821.71,0
6911080,17:20:29,17:20:29,6561,34,,,,11035.14,0
6911080,17:22:00,17:22:00,9654,35,,,,11592.43,
6911080,17:24:00,17:24:00,557,36,,,,12166.02,0
6911080,17:26:15,17:26:15,3345,37,,,,12556.12,0
6911080,17:26:45,17:26:45,3346,38,,,,12718.9,0
6911080,17:27:41,17:27:41,3347,39,,,,12960.5,0
6911080,17:28:28,17:28:28,3348,40,,,,13186.64,0
6911080,17:29:13,17:29:13,3349,41,,,,13448.22,0
6911080,17:29:46,17:29:46,3350,42,,,,13581.76,0
6911080,17:30:44,17:30:44,3798,43,,,,13884.75,0
6911080,17:31:06,17:31:06,3799,44,,,,13992.86,0
6911080,17:31:54,17:31:54,88,45,,,,14239.07,0
6911080,17:32:29,17:32:29,89,46,,,,14446.61,0
6911080,17:33:06,17:33:06,90,47,,,,14642.59,0
6911080,17:33:37,17:33:37,91,48,,,,14774.9,0
6911080,17:35:22,17:35:22,5520,49,,,,15409.16,0
6911080,17:36:00,17:36:00,10159,50,,,,15649.42,
6911080,17:37:00,17:37:00,5520,51,,,,15852.28,
6911080,17:45:48,17:45:48,9486,52,,,,19725.69,0
6911080,17:47:19,17:47:19,10344,53,,,,20382.02,0
6911080,17:51:00,17:51:00,9944,54,,1,,22049.23,
6911090,16:55:00,16:55:00,10286,1,,,1,0,
6911090,16:55:33,16:55:33,7808,2,,,,274.79,0
6911090,16:57:00,16:57:00,5468,3,,,,1280.23,0
6911090,16:57:50,16:57:50,5469,4,,,,1787.29,0
6911090,16:58:36,16:58:36,5470,5,,,,2225.32,0
6911090,17:00:00,17:00:00,8350,6,,,,3117.15,
6911090,17:00:18,17:00:18,5472,7,,,,3261.87,0
6911090,17:00:57,17:00:57,1120,8,,,,3539,0
6911090,17:01:27,17:01:27,1121,9,,,,3739.34,0
6911090,17:02:02,17:02:02,1122,10,,,,4019.01,0
6911090,17:02:48,17:02:48,5473,11,,,,4354.51,0
6911090,17:03:09,17:03:09,5474,12,,,,4479.24,0
6911090,17:03:43,17:03:43,5475,13,,,,4710.99,0
6911090,17:05:05,17:05:05,5476,14,,,,5195.48,0
6911090,17:05:29,17:05:29,5477,15,,,,5331.67,0
6911090,17:06:06,17:06:06,5478,16,,,,5574.79,0
6911090,17:06:41,17:06:41,5479,17,,,,5810.61,0
6911090,17:07:15,17:07:15,1068,18,,,,6056.03,0
6911090,17:07:25,17:07:25,1069,19,,,,6148.74,0
6911090,17:07:40,17:07:40,1070,20,,,,6247.84,0
6911090,17:08:10,17:08:10,1071,21,,,,6472.93,0
6911090,17:08:59,17:08:59,1072,22,,,,6831.81,0
6911090,17:09:24,17:09:24,1073,23,,,,7021.17,0
6911090,17:10:00,17:10:00,1026,24,,,,7244.35,
6911090,17:10:48,17:10:48,1027,25,,,,7533.67,0
6911090,17:11:46,17:11:46,1028,26,,,,7815.08,0
6911090,17:12:26,17:12:26,1029,27,,,,7996.2,0
6911090,17:13:45,17:13:45,1030,28,,,,8460.74,0
6911090,17:14:39,17:14:39,1031,29,,,,8719.22,0
6911090,17:15:50,17:15:50,1032,30,,,,9219.92,0
6911090,17:16:47,17:16:47,5485,31,,,,9582.41,0
6911090,17:17:36,17:17:36,6309,32,,,,9847.43,0
6911090,17:19:55,17:19:55,2281,33,,,,10821.71,0
6911090,17:20:29,17:20:29,6561,34,,,,11035.14,0
6911090,17:22:00,17:22:00,9654,35,,,,11592.43,
6911090,17:24:00,17:24:00,557,36,,,,12166.02,0
6911090,17:26:15,17:26:15,3345,37,,,,12556.12,0
6911090,17:26:45,17:26:45,3346,38,,,,12718.9,0
6911090,17:27:41,17:27:41,3347,39,,,,12960.5,0
6911090,17:28:28,17:28:28,3348,40,,,,13186.64,0
6911090,17:29:13,17:29:13,3349,41,,,,13448.22,0
6911090,17:29:46,17:29:46,3350,42,,,,13581.76,0
6911090,17:30:44,17:30:44,3798,43,,,,13884.75,0
6911090,17:31:06,17:31:06,3799,44,,,,13992.86,0
6911090,17:31:54,17:31:54,88,45,,,,14239.07,0
6911090,17:32:29,17:32:29,89,46,,,,14446.61,0
6911090,17:33:06,17:33:06,90,47,,,,14642.59,0
6911090,17:33:37,17:33:37,91,48,,,,14774.9,0
6911090,17:35:22,17:35:22,5520,49,,,,15409.16,0
6911090,17:36:00,17:36:00,10159,50,,,,15649.42,
6911090,17:37:00,17:37:00,5520,51,,,,15852.28,
6911090,17:45:48,17:45:48,9486,52,,,,19725.69,0
6911090,17:47:19,17:47:19,10344,53,,,,20382.02,0
6911090,17:51:00,17:51:00,9944,54,,1,,22049.23,
6911120,16:55:00,16:55:00,10286,1,,,1,0,
6911120,16:55:33,16:55:33,7808,2,,,,274.79,0
6911120,16:57:00,16:57:00,5468,3,,,,1280.23,0
6911120,16:57:50,16:57:50,5469,4,,,,1787.29,0
6911120,16:58:36,16:58:36,5470,5,,,,2225.32,0
6911120,17:00:00,17:00:00,8350,6,,,,3117.15,
6911120,17:00:18,17:00:18,5472,7,,,,3261.87,0
6911120,17:00:57,17:00:57,1120,8,,,,3539,0
6911120,17:01:27,17:01:27,1121,9,,,,3739.34,0
6911120,17:02:02,17:02:02,1122,10,,,,4019.01,0
6911120,17:02:48,17:02:48,5473,11,,,,4354.51,0
6911120,17:03:09,17:03:09,5474,12,,,,4479.24,0
6911120,17:03:43,17:03:43,5475,13,,,,4710.99,0
6911120,17:05:05,17:05:05,5476,14,,,,5195.48,0
6911120,17:05:29,17:05:29,5477,15,,,,5331.67,0
6911120,17:06:06,17:06:06,5478,16,,,,5574.79,0
6911120,17:06:41,17:06:41,5479,17,,,,5810.61,0
6911120,17:07:15,17:07:15,1068,18,,,,6056.03,0
6911120,17:07:25,17:07:25,1069,19,,,,6148.74,0
6911120,17:07:40,17:07:40,1070,20,,,,6247.84,0
6911120,17:08:10,17:08:10,1071,21,,,,6472.93,0
6911120,17:08:59,17:08:59,1072,22,,,,6831.81,0
6911120,17:09:24,17:09:24,1073,23,,,,7021.17,0
6911120,17:10:00,17:10:00,1026,24,,,,7244.35,
6911120,17:10:48,17:10:48,1027,25,,,,7533.67,0
6911120,17:11:46,17:11:46,1028,26,,,,7815.08,0
6911120,17:12:26,17:12:26,1029,27,,,,7996.2,0
6911120,17:13:45,17:13:45,1030,28,,,,8460.74,0
6911120,17:14:39,17:14:39,1031,29,,,,8719.22,0
6911120,17:15:50,17:15:50,1032,30,,,,9219.92,0
6911120,17:16:47,17:16:47,5485,31,,,,9582.41,0
6911120,17:17:36,17:17:36,6309,32,,,,9847.43,0
6911120,17:19:55,17:19:55,2281,33,,,,10821.71,0
6911120,17:20:29,17:20:29,6561,34,,,,11035.14,0
6911120,17:22:00,17:22:00,9654,35,,,,11592.43,
6911120,17:24:00,17:24:00,557,36,,,,12166.02,0
6911120,17:26:15,17:26:15,3345,37,,,,12556.12,0
6911120,17:26:45,17:26:45,3346,38,,,,12718.9,0
6911120,17:27:41,17:27:41,3347,39,,,,12960.5,0
6911120,17:28:28,17:28:28,3348,40,,,,13186.64,0
6911120,17:29:13,17:29:13,3349,41,,,,13448.22,0
6911120,17:29:46,17:29:46,3350,42,,,,13581.76,0
6911120,17:30:44,17:30:44,3798,43,,,,13884.75,0
6911120,17:31:06,17:31:06,3799,44,,,,13992.86,0
6911120,17:31:54,17:31:54,88,45,,,,14239.07,0
6911120,17:32:29,17:32:29,89,46,,,,14446.61,0
6911120,17:33:06,17:33:06,90,47,,,,14642.59,0
6911120,17:33:37,17:33:37,91,48,,,,14774.9,0
6911120,17:35:22,17:35:22,5520,49,,,,15409.16,0
6911120,17:36:00,17:36:00,10159,50,,,,15649.42,
6911120,17:37:00,17:37:00,5520,51,,,,15852.28,
6911120,17:45:48,17:45:48,9486,52,,,,19725.69,0
6911120,17:47:19,17:47:19,10344,53,,,,20382.02,0
6911120,17:51:00,17:51:00,9944,54,,1,,22049.23,
6911130,16:55:00,16:55:00,10286,1,,,1,0,
6911130,16:55:33,16:55:33,7808,2,,,,274.79,0
6911130,16:57:00,16:57:00,5468,3,,,,1280.23,0
6911130,16:57:50,16:57:50,5469,4,,,,1787.29,0
6911130,16:58:36,16:58:36,5470,5,,,,2225.32,0
6911130,17:00:00,17:00:00,8350,6,,,,3117.15,
6911130,17:00:18,17:00:18,5472,7,,,,3261.87,0
6911130,17:00:57,17:00:57,1120,8,,,,3539,0
6911130,17:01:27,17:01:27,1121,9,,,,3739.34,0
6911130,17:02:02,17:02:02,1122,10,,,,4019.01,0
6911130,17:02:48,17:02:48,5473,11,,,,4354.51,0
6911130,17:03:09,17:03:09,5474,12,,,,4479.24,0
6911130,17:03:43,17:03:43,5475,13,,,,4710.99,0
6911130,17:05:05,17:05:05,5476,14,,,,5195.48,0
6911130,17:05:29,17:05:29,5477,15,,,,5331.67,0
6911130,17:06:06,17:06:06,5478,16,,,,5574.79,0
6911130,17:06:41,17:06:41,5479,17,,,,5810.61,0
6911130,17:07:15,17:07:15,1068,18,,,,6056.03,0
6911130,17:07:25,17:07:25,1069,19,,,,6148.74,0
6911130,17:07:40,17:07:40,1070,20,,,,6247.84,0
6911130,17:08:10,17:08:10,1071,21,,,,6472.93,0
6911130,17:08:59,17:08:59,1072,22,,,,6831.81,0
6911130,17:09:24,17:09:24,1073,23,,,,7021.17,0
6911130,17:10:00,17:10:00,1026,24,,,,7244.35,
6911130,17:10:48,17:10:48,1027,25,,,,7533.67,0
6911130,17:11:46,17:11:46,1028,26,,,,7815.08,0
6911130,17:12:26,17:12:26,1029,27,,,,7996.2,0
6911130,17:13:45,17:13:45,1030,28,,,,8460.74,0
6911130,17:14:39,17:14:39,1031,29,,,,8719.22,0
6911130,17:15:50,17:15:50,1032,30,,,,9219.92,0
6911130,17:16:47,17:16:47,5485,31,,,,9582.41,0
6911130,17:17:36,17:17:36,6309,32,,,,9847.43,0
6911130,17:19:55,17:19:55,2281,33,,,,10821.71,0
6911130,17:20:29,17:20:29,6561,34,,,,11035.14,0
6911130,17:22:00,17:22:00,9654,35,,,,11592.43,
6911130,17:24:00,17:24:00,557,36,,,,12166.02,0
6911130,17:26:15,17:26:15,3345,37,,,,12556.12,0
6911130,17:26:45,17:26:45,3346,38,,,,12718.9,0
6911130,17:27:41,17:27:41,3347,39,,,,12960.5,0
6911130,17:28:28,17:28:28,3348,40,,,,13186.64,0
6911130,17:29:13,17:29:13,3349,41,,,,13448.22,0
6911130,17:29:46,17:29:46,3350,42,,,,13581.76,0
6911130,17:30:44,17:30:44,3798,43,,,,13884.75,0
6911130,17:31:06,17:31:06,3799,44,,,,13992.86,0
6911130,17:31:54,17:31:54,88,45,,,,14239.07,0
6911130,17:32:29,17:32:29,89,46,,,,14446.61,0
6911130,17:33:06,17:33:06,90,47,,,,14642.59,0
6911130,17:33:37,17:33:37,91,48,,,,14774.9,0
6911130,17:35:22,17:35:22,5520,49,,,,15409.16,0
6911130,17:36:00,17:36:00,10159,50,,,,15649.42,
6911130,17:37:00,17:37:00,5520,51,,,,15852.28,
6911130,17:45:48,17:45:48,9486,52,,,,19725.69,0
6911130,17:47:19,17:47:19,10344,53,,,,20382.02,0
6911130,17:51:00,17:51:00,9944,54,,1,,22049.23,
725020,05:58:00,05:58:00,9654,1,,,1,0,
725020,05:59:34,05:59:34,557,2,,,,573.59,0
725020,06:01:19,06:01:19,3345,3,,,,963.69,0
725020,06:01:47,06:01:47,3346,4,,,,1129.48,0
725020,06:02:30,06:02:30,3347,5,,,,1371.08,0
725020,06:03:07,06:03:07,3348,6,,,,1597.22,0
725020,06:03:42,06:03:42,3349,7,,,,1858.8,0
725020,06:04:08,06:04:08,3350,8,,,,1992.34,0
725020,06:04:53,06:04:53,3798,9,,,,2295.33,0
725020,06:05:10,06:05:10,3799,10,,,,2403.44,0
725020,06:05:48,06:05:48,88,11,,,,2649.65,0
725020,06:06:15,06:06:15,89,12,,,,2857.19,0
725020,06:06:44,06:06:44,90,13,,,,3053.17,0
725020,06:07:08,06:07:08,91,14,,,,3185.48,0
725020,06:08:30,06:08:30,5520,15,,,,3819.74,0
725020,06:09:00,06:09:00,10159,16,,,,4060,
725020,06:10:00,06:10:00,5520,17,,,,4262.86,
725020,06:16:55,06:16:55,9486,18,,,,8136.27,0
725020,06:18:06,06:18:06,10344,19,,,,8792.6,0
725020,06:21:00,06:21:00,9944,20,,1,,10459.81,
725030,05:58:00,05:58:00,9654,1,,,1,0,
725030,05:59:34,05:59:34,557,2,,,,573.59,0
725030,06:01:19,06:01:19,3345,3,,,,963.69,0
725030,06:01:47,06:01:47,3346,4,,,,1129.48,0
725030,06:02:30,06:02:30,3347,5,,,,1371.08,0
725030,06:03:07,06:03:07,3348,6,,,,1597.22,0
725030,06:03:42,06:03:42,3349,7,,,,1858.8,0
725030,06:04:08,06:04:08,3350,8,,,,1992.34,0
725030,06:04:53,06:04:53,3798,9,,,,2295.33,0
725030,06:05:10,06:05:10,3799,10,,,,2403.44,0
725030,06:05:48,06:05:48,88,11,,,,2649.65,0
725030,06:06:15,06:06:15,89,12,,,,2857.19,0
725030,06:06:44,06:06:44,90,13,,,,3053.17,0
725030,06:07:08,06:07:08,91,14,,,,3185.48,0
725030,06:08:30,06:08:30,5520,15,,,,3819.74,0
725030,06:09:00,06:09:00,10159,16,,,,4060,
725030,06:10:00,06:10:00,5520,17,,,,4262.86,
725030,06:16:55,06:16:55,9486,18,,,,8136.27,0
725030,06:18:06,06:18:06,10344,19,,,,8792.6,0
725030,06:21:00,06:21:00,9944,20,,1,,10459.81,
725040,05:58:00,05:58:00,9654,1,,,1,0,
725040,05:59:34,05:59:34,557,2,,,,573.59,0
725040,06:01:19,06:01:19,3345,3,,,,963.69,0
725040,06:01:47,06:01:47,3346,4,,,,1129.48,0
725040,06:02:30,06:02:30,3347,5,,,,1371.08,0
725040,06:03:07,06:03:07,3348,6,,,,1597.22,0
725040,06:03:42,06:03:42,3349,7,,,,1858.8,0
725040,06:04:08,06:04:08,3350,8,,,,1992.34,0
725040,06:04:53,06:04:53,3798,9,,,,2295.33,0
725040,06:05:10,06:05:10,3799,10,,,,2403.44,0
725040,06:05:48,06:05:48,88,11,,,,2649.65,0
725040,06:06:15,06:06:15,89,12,,,,2857.19,0
725040,06:06:44,06:06:44,90,13,,,,3053.17,0
725040,06:07:08,06:07:08,91,14,,,,3185.48,0
725040,06:08:30,06:08:30,5520,15,,,,3819.74,0
725040,06:09:00,06:09:00,10159,16,,,,4060,
725040,06:10:00,06:10:00,5520,17,,,,4262.86,
725040,06:16:55,06:16:55,9486,18,,,,8136.27,0
725040,06:18:06,06:18:06,10344,19,,,,8792.6,0
725040,06:21:00,06:21:00,9944,20,,1,,10459.81,
725050,05:58:00,05:58:00,9654,1,,,1,0,
725050,05:59:34,05:59:34,557,2,,,,573.59,0
725050,06:01:19,06:01:19,3345,3,,,,963.69,0
725050,06:01:47,06:01:47,3346,4,,,,1129.48,0
725050,06:02:30,06:02:30,3347,5,,,,1371.08,0
725050,06:03:07,06:03:07,3348,6,,,,1597.22,0
725050,06:03:42,06:03:42,3349,7,,,,1858.8,0
725050,06:04:08,06:04:08,3350,8,,,,1992.34,0
725050,06:04:53,06:04:53,3798,9,,,,2295.33,0
725050,06:05:10,06:05:10,3799,10,,,,2403.44,0
725050,06:05:48,06:05:48,88,11,,,,2649.65,0
725050,06:06:15,06:06:15,89,12,,,,2857.19,0
725050,06:06:44,06:06:44,90,13,,,,3053.17,0
725050,06:07:08,06:07:08,91,14,,,,3185.48,0
725050,06:08:30,06:08:30,5520,15,,,,3819.74,0
725050,06:09:00,06:09:00,10159,16,,,,4060,
725050,06:10:00,06:10:00,5520,17,,,,4262.86,
725050,06:16:55,06:16:55,9486,18,,,,8136.27,0
725050,06:18:06,06:18:06,10344,19,,,,8792.6,0
725050,06:21:00,06:21:00,9944,20,,1,,10459.81,
725060,05:58:00,05:58:00,9654,1,,,1,0,
725060,05:59:34,05:59:34,557,2,,,,573.59,0
725060,06:01:19,06:01:19,3345,3,,,,963.69,0
725060,06:01:47,06:01:47,3346,4,,,,1129.48,0
725060,06:02:30,06:02:30,3347,5,,,,1371.08,0
725060,06:03:07,06:03:07,3348,6,,,,1597.22,0
725060,06:03:42,06:03:42,3349,7,,,,1858.8,0
725060,06:04:08,06:04:08,3350,8,,,,1992.34,0
725060,06:04:53,06:04:53,3798,9,,,,2295.33,0
725060,06:05:10,06:05:10,3799,10,,,,2403.44,0
725060,06:05:48,06:05:48,88,11,,,,2649.65,0
725060,06:06:15,06:06:15,89,12,,,,2857.19,0
725060,06:06:44,06:06:44,90,13,,,,3053.17,0
725060,06:07:08,06:07:08,91,14,,,,3185.48,0
725060,06:08:30,06:08:30,5520,15,,,,3819.74,0
725060,06:09:00,06:09:00,10159,16,,,,4060,
725060,06:10:00,06:10:00,5520,17,,,,4262.86,
725060,06:16:55,06:16:55,9486,18,,,,8136.27,0
725060,06:18:06,06:18:06,10344,19,,,,8792.6,0
725060,06:21:00,06:21:00,9944,20,,1,,10459.81,
725080,05:58:00,05:58:00,9654,1,,,1,0,
725080,05:59:34,05:59:34,557,2,,,,573.59,0
725080,06:01:19,06:01:19,3345,3,,,,963.69,0
725080,06:01:47,06:01:47,3346,4,,,,1129.48,0
725080,06:02:30,06:02:30,3347,5,,,,1371.08,0
725080,06:03:07,06:03:07,3348,6,,,,1597.22,0
725080,06:03:42,06:03:42,3349,7,,,,1858.8,0
725080,06:04:08,06:04:08,3350,8,,,,1992.34,0
725080,06:04:53,06:04:53,3798,9,,,,2295.33,0
725080,06:05:10,06:05:10,3799,10,,,,2403.44,0
725080,06:05:48,06:05:48,88,11,,,,2649.65,0
725080,06:06:15,06:06:15,89,12,,,,2857.19,0
725080,06:06:44,06:06:44,90,13,,,,3053.17,0
725080,06:07:08,06:07:08,91,14,,,,3185.48,0
725080,06:08:30,06:08:30,5520,15,,,,3819.74,0
725080,06:09:00,06:09:00,10159,16,,,,4060,
725080,06:10:00,06:10:00,5520,17,,,,4262.86,
725080,06:16:55,06:16:55,9486,18,,,,8136.27,0
725080,06:18:06,06:18:06,10344,19,,,,8792.6,0
725080,06:21:00,06:21:00,9944,20,,1,,10459.81,
725090,05:58:00,05:58:00,9654,1,,,1,0,
725090,05:59:34,05:59:34,557,2,,,,573.59,0
725090,06:01:19,06:01:19,3345,3,,,,963.69,0
725090,06:01:47,06:01:47,3346,4,,,,1129.48,0
725090,06:02:30,06:02:30,3347,5,,,,1371.08,0
725090,06:03:07,06:03:07,3348,6,,,,1597.22,0
725090,06:03:42,06:03:42,3349,7,,,,1858.8,0
725090,06:04:08,06:04:08,3350,8,,,,1992.34,0
725090,06:04:53,06:04:53,3798,9,,,,2295.33,0
725090,06:05:10,06:05:10,3799,10,,,,2403.44,0
725090,06:05:48,06:05:48,88,11,,,,2649.65,0
725090,06:06:15,06:06:15,89,12,,,,2857.19,0
725090,06:06:44,06:06:44,90,13,,,,3053.17,0
725090,06:07:08,06:07:08,91,14,,,,3185.48,0
725090,06:08:30,06:08:30,5520,15,,,,3819.74,0
725090,06:09:00,06:09:00,10159,16,,,,4060,
725090,06:10:00,06:10:00,5520,17,,,,4262.86,
725090,06:16:55,06:16:55,9486,18,,,,8136.27,0
725090,06:18:06,06:18:06,10344,19,,,,8792.6,0
725090,06:21:00,06:21:00,9944,20,,1,,10459.81,
725120,05:58:00,05:58:00,9654,1,,,1,0,
725120,05:59:34,05:59:34,557,2,,,,573.59,0
725120,06:01:19,06:01:19,3345,3,,,,963.69,0
725120,06:01:47,06:01:47,3346,4,,,,1129.48,0
725120,06:02:30,06:02:30,3347,5,,,,1371.08,0
725120,06:03:07,06:03:07,3348,6,,,,1597.22,0
725120,06:03:42,06:03:42,3349,7,,,,1858.8,0
725120,06:04:08,06:04:08,3350,8,,,,1992.34,0
725120,06:04:53,06:04:53,3798,9,,,,2295.33,0
725120,06:05:10,06:05:10,3799,10,,,,2403.44,0
725120,06:05:48,06:05:48,88,11,,,,2649.65,0
725120,06:06:15,06:06:15,89,12,,,,2857.19,0
725120,06:06:44,06:06:44,90,13,,,,3053.17,0
725120,06:07:08,06:07:08,91,14,,,,3185.48,0
725120,06:08:30,06:08:30,5520,15,,,,3819.74,0
725120,06:09:00,06:09:00,10159,16,,,,4060,
725120,06:10:00,06:10:00,5520,17,,,,4262.86,
725120,06:16:55,06:16:55,9486,18,,,,8136.27,0
725120,06:18:06,06:18:06,10344,19,,,,8792.6,0
725120,06:21:00,06:21:00,9944,20,,1,,10459.81,
725130,05:58:00,05:58:00,9654,1,,,1,0,
725130,05:59:34,05:59:34,557,2,,,,573.59,0
725130,06:01:19,06:01:19,3345,3,,,,963.69,0
725130,06:01:47,06:01:47,3346,4,,,,1129.48,0
725130,06:02:30,06:02:30,3347,5,,,,1371.08,0
725130,06:03:07,06:03:07,3348,6,,,,1597.22,0
725130,06:03:42,06:03:42,3349,7,,,,1858.8,0
725130,06:04:08,06:04:08,3350,8,,,,1992.34,0
725130,06:04:53,06:04:53,3798,9,,,,2295.33,0
725130,06:05:10,06:05:10,3799,10,,,,2403.44,0
725130,06:05:48,06:05:48,88,11,,,,2649.65,0
725130,06:06:15,06:06:15,89,12,,,,2857.19,0
725130,06:06:44,06:06:44,90,13,,,,3053.17,0
725130,06:07:08,06:07:08,91,14,,,,3185.48,0
725130,06:08:30,06:08:30,5520,15,,,,3819.74,0
725130,06:09:00,06:09:00,10159,16,,,,4060,
725130,06:10:00,06:10:00,5520,17,,,,4262.86,
725130,06:16:55,06:16:55,9486,18,,,,8136.27,0
725130,06:18:06,06:18:06,10344,19,,,,8792.6,0
725130,06:21:00,06:21:00,9944,20,,1,,10459.81,
7467070,19:05:00,19:05:00,10286,1,,,1,0,
7467070,19:05:28,19:05:28,7808,2,,,,274.77,0
7467070,19:06:38,19:06:38,5468,3,,,,1280.21,0
7467070,19:07:15,19:07:15,5469,4,,,,1787.16,0
7467070,19:07:52,19:07:52,5470,5,,,,2225.19,0
7467070,19:09:00,19:09:00,8350,6,,,,3117.02,
7467070,19:09:14,19:09:14,5472,7,,,,3261.74,0
7467070,19:09:45,19:09:45,1120,8,,,,3538.87,0
7467070,19:10:09,19:10:09,1121,9,,,,3739.21,0
7467070,19:10:37,19:10:37,1122,10,,,,4018.88,0
7467070,19:11:13,19:11:13,5473,11,,,,4354.38,0
7467070,19:11:30,19:11:30,5474,12,,,,4479.11,0
7467070,19:11:57,19:11:57,5475,13,,,,4710.86,0
7467070,19:13:02,19:13:02,5476,14,,,,5195.35,0
7467070,19:13:21,19:13:21,5477,15,,,,5331.54,0
7467070,19:13:50,19:13:50,5478,16,,,,5574.66,0
7467070,19:14:18,19:14:18,5479,17,,,,5810.48,0
7467070,19:14:45,19:14:45,1068,18,,,,6055.9,0
7467070,19:14:53,19:14:53,1069,19,,,,6148.61,0
7467070,19:15:05,19:15:05,1070,20,,,,6247.71,0
7467070,19:15:32,19:15:32,1071,21,,,,6487.41,0
7467070,19:16:10,19:16:10,1072,22,,,,6846.29,0
7467070,19:16:32,19:16:32,1073,23,,,,7035.67,0
7467070,19:17:00,19:17:00,1026,24,,,,7258.85,
7467070,19:17:36,19:17:36,1027,25,,,,7548.17,0
7467070,19:18:19,19:18:19,1028,26,,,,7829.58,0
7467070,19:18:49,19:18:49,1029,27,,,,8010.7,0
7467070,19:19:49,19:19:49,1030,28,,,,8475.24,0
7467070,19:20:29,19:20:29,1031,29,,,,8733.72,0
7467070,19:21:22,19:21:22,1032,30,,,,9234.42,0
7467070,19:22:05,19:22:05,5485,31,,,,9596.91,0
7467070,19:22:42,19:22:42,6309,32,,,,9861.93,0
7467070,19:24:26,19:24:26,2281,33,,,,10836.21,0
7467070,19:24:51,19:24:51,6561,34,,,,11049.64,0
7467070,19:26:00,19:26:00,9654,35,,,,11606.93,
7467070,19:27:57,19:27:57,557,36,,,,12180.52,0
7467070,19:30:09,19:30:09,3345,37,,,,12570.62,0
7467070,19:30:38,19:30:38,3346,38,,,,12733.4,0
7467070,19:31:32,19:31:32,3347,39,,,,12975,0
7467070,19:32:18,19:32:18,3348,40,,,,13201.14,0
7467070,19:33:03,19:33:03,3349,41,,,,13462.72,0
7467070,19:33:34,19:33:34,3350,42,,,,13596.26,0
7467070,19:34:31,19:34:31,3798,43,,,,13899.25,0
7467070,19:34:53,19:34:53,3799,44,,,,14007.36,0
7467070,19:35:39,19:35:39,88,45,,,,14253.57,0
7467070,19:36:13,19:36:13,89,46,,,,14461.11,0
7467070,19:36:47,19:36:47,90,47,,,,14657.94,0
7467070,19:37:14,19:37:14,91,48,,,,14790.24,0
7467070,19:39:00,19:39:00,5520,49,,,,15418.24,
7467070,19:40:00,19:40:00,10161,50,,,,15728.25,
7467070,19:50:00,19:50:00,2504,51,,,,20098.48,
7467070,19:52:40,19:52:40,10344,52,,,,21028.61,0
7467070,19:57:00,19:57:00,9944,53,,1,,22719.17,
7467100,19:05:00,19:05:00,10286,1,,,1,0,
7467100,19:05:28,19:05:28,7808,2,,,,274.77,0
7467100,19:06:38,19:06:38,5468,3,,,,1280.21,0
7467100,19:07:15,19:07:15,5469,4,,,,1787.16,0
7467100,19:07:52,19:07:52,5470,5,,,,2225.19,0
7467100,19:09:00,19:09:00,8350,6,,,,3117.02,
7467100,19:09:14,19:09:14,5472,7,,,,3261.74,0
7467100,19:09:45,19:09:45,1120,8,,,,3538.87,0
7467100,19:10:09,19:10:09,1121,9,,,,3739.21,0
7467100,19:10:37,19:10:37,1122,10,,,,4018.88,0
7467100,19:11:13,19:11:13,5473,11,,,,4354.38,0
7467100,19:11:30,19:11:30,5474,12,,,,4479.11,0
7467100,19:11:57,19:11:57,5475,13,,,,4710.86,0
7467100,19:13:02,19:13:02,5476,14,,,,5195.35,0
7467100,19:13:21,19:13:21,5477,15,,,,5331.54,0
7467100,19:13:50,19:13:50,5478,16,,,,5574.66,0
7467100,19:14:18,19:14:18,5479,17,,,,5810.48,0
7467100,19:14:45,19:14:45,1068,18,,,,6055.9,0
7467100,19:14:53,19:14:53,1069,19,,,,6148.61,0
7467100,19:15:05,19:15:05,1070,20,,,,6247.71,0
7467100,19:15:32,19:15:32,1071,21,,,,6487.41,0
7467100,19:16:10,19:16:10,1072,22,,,,6846.29,0
7467100,19:16:32,19:16:32,1073,23,,,,7035.67,0
7467100,19:17:00,19:17:00,1026,24,,,,7258.85,
7467100,19:17:36,19:17:36,1027,25,,,,7548.17,0
7467100,19:18:19,19:18:19,1028,26,,,,7829.58,0
7467100,19:18:49,19:18:49,1029,27,,,,8010.7,0
7467100,19:19:49,19:19:49,1030,28,,,,8475.24,0
7467100,19:20:29,19:20:29,1031,29,,,,8733.72,0
7467100,19:21:22,19:21:22,1032,30,,,,9234.42,0
7467100,19:22:05,19:22:05,5485,31,,,,9596.91,0
7467100,19:22:42,19:22:42,6309,32,,,,9861.93,0
7467100,19:24:26,19:24:26,2281,33,,,,10836.21,0
7467100,19:24:51,19:24:51,6561,34,,,,11049.64,0
7467100,19:26:00,19:26:00,9654,35,,,,11606.93,
7467100,19:27:57,19:27:57,557,36,,,,12180.52,0
7467100,19:30:09,19:30:09,3345,37,,,,12570.62,0
7467100,19:30:38,19:30:38,3346,38,,,,12733.4,0
7467100,19:31:32,19:31:32,3347,39,,,,12975,0
7467100,19:32:18,19:32:18,3348,40,,,,13201.14,0
7467100,19:33:03,19:33:03,3349,41,,,,13462.72,0
7467100,19:33:34,19:33:34,3350,42,,,,13596.26,0
7467100,19:34:31,19:34:31,3798,43,,,,13899.25,0
7467100,19:34:53,19:34:53,3799,44,,,,14007.36,0
7467100,19:35:39,19:35:39,88,45,,,,14253.57,0
7467100,19:36:13,19:36:13,89,46,,,,14461.11,0
7467100,19:36:47,19:36:47,90,47,,,,14657.94,0
7467100,19:37:14,19:37:14,91,48,,,,14790.24,0
7467100,19:39:00,19:39:00,5520,49,,,,15418.24,
7467100,19:40:00,19:40:00,10161,50,,,,15728.25,
7467100,19:50:00,19:50:00,2504,51,,,,20098.48,
7467100,19:52:40,19:52:40,10344,52,,,,21028.61,0
7467100,19:57:00,19:57:00,9944,53,,1,,22719.17,
7467140,19:05:00,19:05:00,10286,1,,,1,0,
7467140,19:05:28,19:05:28,7808,2,,,,274.77,0
7467140,19:06:38,19:06:38,5468,3,,,,1280.21,0
7467140,19:07:15,19:07:15,5469,4,,,,1787.16,0
7467140,19:07:52,19:07:52,5470,5,,,,2225.19,0
7467140,19:09:00,19:09:00,8350,6,,,,3117.02,
7467140,19:09:14,19:09:14,5472,7,,,,3261.74,0
7467140,19:09:45,19:09:45,1120,8,,,,3538.87,0
7467140,19:10:09,19:10:09,1121,9,,,,3739.21,0
7467140,19:10:37,19:10:37,1122,10,,,,4018.88,0
7467140,19:11:13,19:11:13,5473,11,,,,4354.38,0
7467140,19:11:30,19:11:30,5474,12,,,,4479.11,0
7467140,19:11:57,19:11:57,5475,13,,,,4710.86,0
7467140,19:13:02,19:13:02,5476,14,,,,5195.35,0
7467140,19:13:21,19:13:21,5477,15,,,,5331.54,0
7467140,19:13:50,19:13:50,5478,16,,,,5574.66,0
7467140,19:14:18,19:14:18,5479,17,,,,5810.48,0
7467140,19:14:45,19:14:45,1068,18,,,,6055.9,0
7467140,19:14:53,19:14:53,1069,19,,,,6148.61,0
7467140,19:15:05,19:15:05,1070,20,,,,6247.71,0
7467140,19:15:32,19:15:32,1071,21,,,,6487.41,0
7467140,19:16:10,19:16:10,1072,22,,,,6846.29,0
7467140,19:16:32,19:16:32,1073,23,,,,7035.67,0
7467140,19:17:00,19:17:00,1026,24,,,,7258.85,
7467140,19:17:36,19:17:36,1027,25,,,,7548.17,0
7467140,19:18:19,19:18:19,1028,26,,,,7829.58,0
7467140,19:18:49,19:18:49,1029,27,,,,8010.7,0
7467140,19:19:49,19:19:49,1030,28,,,,8475.24,0
7467140,19:20:29,19:20:29,1031,29,,,,8733.72,0
7467140,19:21:22,19:21:22,1032,30,,,,9234.42,0
7467140,19:22:05,19:22:05,5485,31,,,,9596.91,0
7467140,19:22:42,19:22:42,6309,32,,,,9861.93,0
7467140,19:24:26,19:24:26,2281,33,,,,10836.21,0
7467140,19:24:51,19:24:51,6561,34,,,,11049.64,0
7467140,19:26:00,19:26:00,9654,35,,,,11606.93,
7467140,19:27:57,19:27:57,557,36,,,,12180.52,0
7467140,19:30:09,19:30:09,3345,37,,,,12570.62,0
7467140,19:30:38,19:30:38,3346,38,,,,12733.4,0
7467140,19:31:32,19:31:32,3347,39,,,,12975,0
7467140,19:32:18,19:32:18,3348,40,,,,13201.14,0
7467140,19:33:03,19:33:03,3349,41,,,,13462.72,0
7467140,19:33:34,19:33:34,3350,42,,,,13596.26,0
7467140,19:34:31,19:34:31,3798,43,,,,13899.25,0
7467140,19:34:53,19:34:53,3799,44,,,,14007.36,0
7467140,19:35:39,19:35:39,88,45,,,,14253.57,0
7467140,19:36:13,19:36:13,89,46,,,,14461.11,0
7467140,19:36:47,19:36:47,90,47,,,,14657.94,0
7467140,19:37:14,19:37:14,91,48,,,,14790.24,0
7467140,19:39:00,19:39:00,5520,49,,,,15418.24,
7467140,19:40:00,19:40:00,10161,50,,,,15728.25,
7467140,19:50:00,19:50:00,2504,51,,,,20098.48,
7467140,19:52:40,19:52:40,10344,52,,,,21028.61,0
7467140,19:57:00,19:57:00,9944,53,,1,,22719.17,
8288020,16:24:00,16:24:00,10286,1,,,1,0,
8288020,16:24:33,16:24:33,7808,2,,,,274.79,0
8288020,16:26:00,16:26:00,5468,3,,,,1280.23,0
8288020,16:26:50,16:26:50,5469,4,,,,1787.29,0
8288020,16:27:36,16:27:36,5470,5,,,,2225.32,0
8288020,16:29:00,16:29:00,8350,6,,,,3117.15,
8288020,16:29:18,16:29:18,5472,7,,,,3261.87,0
8288020,16:29:57,16:29:57,1120,8,,,,3539,0
8288020,16:30:27,16:30:27,1121,9,,,,3739.34,0
8288020,16:31:02,16:31:02,1122,10,,,,4019.01,0
8288020,16:31:48,16:31:48,5473,11,,,,4354.51,0
8288020,16:32:09,16:32:09,5474,12,,,,4479.24,0
8288020,16:32:43,16:32:43,5475,13,,,,4710.99,0
8288020,16:34:05,16:34:05,5476,14,,,,5195.48,0
8288020,16:34:29,16:34:29,5477,15,,,,5331.67,0
8288020,16:35:06,16:35:06,5478,16,,,,5574.79,0
8288020,16:35:41,16:35:41,5479,17,,,,5810.61,0
8288020,16:36:15,16:36:15,1068,18,,,,6056.03,0
8288020,16:36:25,16:36:25,1069,19,,,,6148.74,0
8288020,16:36:40,16:36:40,1070,20,,,,6247.84,0
8288020,16:37:10,16:37:10,1071,21,,,,6472.93,0
8288020,16:37:59,16:37:59,1072,22,,,,6831.81,0
8288020,16:38:24,16:38:24,1073,23,,,,7021.17,0
8288020,16:39:00,16:39:00,1026,24,,,,7244.35,
8288020,16:39:48,16:39:48,1027,25,,,,7533.67,0
8288020,16:40:46,16:40:46,1028,26,,,,7815.08,0
8288020,16:41:26,16:41:26,1029,27,,,,7996.2,0
8288020,16:42:45,16:42:45,1030,28,,,,8460.74,0
8288020,16:43:39,16:43:39,1031,29,,,,8719.22,0
8288020,16:44:50,16:44:50,1032,30,,,,9219.92,0
8288020,16:45:47,16:45:47,5485,31,,,,9582.41,0
8288020,16:46:36,16:46:36,6309,32,,,,9847.43,0
8288020,16:48:55,16:48:55,2281,33,,,,10821.71,0
8288020,16:49:29,16:49:29,6561,34,,,,11035.14,0
8288020,16:51:00,16:51:00,9654,35,,,,11592.43,
8288020,16:53:00,16:53:00,557,36,,,,12166.02,0
8288020,16:55:15,16:55:15,3345,37,,,,12556.12,0
8288020,16:55:45,16:55:45,3346,38,,,,12718.9,0
8288020,16:56:41,16:56:41,3347,39,,,,12960.5,0
8288020,16:57:28,16:57:28,3348,40,,,,13186.64,0
8288020,16:58:13,16:58:13,3349,41,,,,13448.22,0
8288020,16:58:46,16:58:46,3350,42,,,,13581.76,0
8288020,16:59:44,16:59:44,3798,43,,,,13884.75,0
8288020,17:00:06,17:00:06,3799,44,,,,13992.86,0
8288020,17:00:54,17:00:54,88,45,,,,14239.07,0
8288020,17:01:29,17:01:29,89,46,,,,14446.61,0
8288020,17:02:06,17:02:06,90,47,,,,14642.59,0
8288020,17:02:37,17:02:37,91,48,,,,14774.9,0
8288020,17:04:22,17:04:22,5520,49,,,,15409.16,0
8288020,17:05:00,17:05:00,10159,50,,,,15649.42,
8288020,17:06:00,17:06:00,5520,51,,,,15852.28,
8288020,17:14:48,17:14:48,9486,52,,,,19725.69,0
8288020,17:16:19,17:16:19,10344,53,,,,20382.02,0
8288020,17:20:00,17:20:00,9944,54,,1,,22049.23,
8288030,16:24:00,16:24:00,10286,1,,,1,0,
8288030,16:24:33,16:24:33,7808,2,,,,274.79,0
8288030,16:26:00,16:26:00,5468,3,,,,1280.23,0
8288030,16:26:50,16:26:50,5469,4,,,,1787.29,0
8288030,16:27:36,16:27:36,5470,5,,,,2225.32,0
8288030,16:29:00,16:29:00,8350,6,,,,3117.15,
8288030,16:29:18,16:29:18,5472,7,,,,3261.87,0
8288030,16:29:57,16:29:57,1120,8,,,,3539,0
8288030,16:30:27,16:30:27,1121,9,,,,3739.34,0
8288030,16:31:02,16:31:02,1122,10,,,,4019.01,0
8288030,16:31:48,16:31:48,5473,11,,,,4354.51,0
8288030,16:32:09,16:32:09,5474,12,,,,4479.24,0
8288030,16:32:43,16:32:43,5475,13,,,,4710.99,0
8288030,16:34:05,16:34:05,5476,14,,,,5195.48,0
8288030,16:34:29,16:34:29,5477,15,,,,5331.67,0
8288030,16:35:06,16:35:06,5478,16,,,,5574.79,0
8288030,16:35:41,16:35:41,5479,17,,,,5810.61,0
8288030,16:36:15,16:36:15,1068,18,,,,6056.03,0
8288030,16:36:25,16:36:25,1069,19,,,,6148.74,0
8288030,16:36:40,16:36:40,1070,20,,,,6247.84,0
8288030,16:37:10,16:37:10,1071,21,,,,6472.93,0
8288030,16:37:59,16:37:59,1072,22,,,,6831.81,0
8288030,16:38:24,16:38:24,1073,23,,,,7021.17,0
8288030,16:39:00,16:39:00,1026,24,,,,7244.35,
8288030,16:39:48,16:39:48,1027,25,,,,7533.67,0
8288030,16:40:46,16:40:46,1028,26,,,,7815.08,0
8288030,16:41:26,16:41:26,1029,27,,,,7996.2,0
8288030,16:42:45,16:42:45,1030,28,,,,8460.74,0
8288030,16:43:39,16:43:39,1031,29,,,,8719.22,0
8288030,16:44:50,16:44:50,1032,30,,,,9219.92,0
8288030,16:45:47,16:45:47,5485,31,,,,9582.41,0
8288030,16:46:36,16:46:36,6309,32,,,,9847.43,0
8288030,16:48:55,16:48:55,2281,33,,,,10821.71,0
8288030,16:49:29,16:49:29,6561,34,,,,11035.14,0
8288030,16:51:00,16:51:00,9654,35,,,,11592.43,
8288030,16:53:00,16:53:00,557,36,,,,12166.02,0
8288030,16:55:15,16:55:15,3345,37,,,,12556.12,0
8288030,16:55:45,16:55:45,3346,38,,,,12718.9,0
8288030,16:56:41,16:56:41,3347,39,,,,12960.5,0
8288030,16:57:28,16:57:28,3348,40,,,,13186.64,0
8288030,16:58:13,16:58:13,3349,41,,,,13448.22,0
8288030,16:58:46,16:58:46,3350,42,,,,13581.76,0
8288030,16:59:44,16:59:44,3798,43,,,,13884.75,0
8288030,17:00:06,17:00:06,3799,44,,,,13992.86,0
8288030,17:00:54,17:00:54,88,45,,,,14239.07,0
8288030,17:01:29,17:01:29,89,46,,,,14446.61,0
8288030,17:02:06,17:02:06,90,47,,,,14642.59,0
8288030,17:02:37,17:02:37,91,48,,,,14774.9,0
8288030,17:04:22,17:04:22,5520,49,,,,15409.16,0
8288030,17:05:00,17:05:00,10159,50,,,,15649.42,
8288030,17:06:00,17:06:00,5520,51,,,,15852.28,
8288030,17:14:48,17:14:48,9486,52,,,,19725.69,0
8288030,17:16:19,17:16:19,10344,53,,,,20382.02,0
8288030,17:20:00,17:20:00,9944,54,,1,,22049.23,
8288040,16:24:00,16:24:00,10286,1,,,1,0,
8288040,16:24:33,16:24:33,7808,2,,,,274.79,0
8288040,16:26:00,16:26:00,5468,3,,,,1280.23,0
8288040,16:26:50,16:26:50,5469,4,,,,1787.29,0
8288040,16:27:36,16:27:36,5470,5,,,,2225.32,0
8288040,16:29:00,16:29:00,8350,6,,,,3117.15,
8288040,16:29:18,16:29:18,5472,7,,,,3261.87,0
8288040,16:29:57,16:29:57,1120,8,,,,3539,0
8288040,16:30:27,16:30:27,1121,9,,,,3739.34,0
8288040,16:31:02,16:31:02,1122,10,,,,4019.01,0
8288040,16:31:48,16:31:48,5473,11,,,,4354.51,0
8288040,16:32:09,16:32:09,5474,12,,,,4479.24,0
8288040,16:32:43,16:32:43,5475,13,,,,4710.99,0
8288040,16:34:05,16:34:05,5476,14,,,,5195.48,0
8288040,16:34:29,16:34:29,5477,15,,,,5331.67,0
8288040,16:35:06,16:35:06,5478,16,,,,5574.79,0
8288040,16:35:41,16:35:41,5479,17,,,,5810.61,0
8288040,16:36:15,16:36:15,1068,18,,,,6056.03,0
8288040,16:36:25,16:36:25,1069,19,,,,6148.74,0
8288040,16:36:40,16:36:40,1070,20,,,,6247.84,0
8288040,16:37:10,16:37:10,1071,21,,,,6472.93,0
8288040,16:37:59,16:37:59,1072,22,,,,6831.81,0
8288040,16:38:24,16:38:24,1073,23,,,,7021.17,0
8288040,16:39:00,16:39:00,1026,24,,,,7244.35,
8288040,16:39:48,16:39:48,1027,25,,,,7533.67,0
8288040,16:40:46,16:40:46,1028,26,,,,7815.08,0
8288040,16:41:26,16:41:26,1029,27,,,,7996.2,0
8288040,16:42:45,16:42:45,1030,28,,,,8460.74,0
8288040,16:43:39,16:43:39,1031,29,,,,8719.22,0
8288040,16:44:50,16:44:50,1032,30,,,,9219.92,0
8288040,16:45:47,16:45:47,5485,31,,,,9582.41,0
8288040,16:46:36,16:46:36,6309,32,,,,9847.43,0
8288040,16:48:55,16:48:55,2281,33,,,,10821.71,0
8288040,16:49:29,16:49:29,6561,34,,,,11035.14,0
8288040,16:51:00,16:51:00,9654,35,,,,11592.43,
8288040,16:53:00,16:53:00,557,36,,,,12166.02,0
8288040,16:55:15,16:55:15,3345,37,,,,12556.12,0
8288040,16:55:45,16:55:45,3346,38,,,,12718.9,0
8288040,16:56:41,16:56:41,3347,39,,,,12960.5,0
8288040,16:57:28,16:57:28,3348,40,,,,13186.64,0
8288040,16:58:13,16:58:13,3349,41,,,,13448.22,0
8288040,16:58:46,16:58:46,3350,42,,,,13581.76,0
8288040,16:59:44,16:59:44,3798,43,,,,13884.75,0
8288040,17:00:06,17:00:06,3799,44,,,,13992.86,0
8288040,17:00:54,17:00:54,88,45,,,,14239.07,0
8288040,17:01:29,17:01:29,89,46,,,,14446.61,0
8288040,17:02:06,17:02:06,90,47,,,,14642.59,0
8288040,17:02:37,17:02:37,91,48,,,,14774.9,0
8288040,17:04:22,17:04:22,5520,49,,,,15409.16,0
8288040,17:05:00,17:05:00,10159,50,,,,15649.42,
8288040,17:06:00,17:06:00,5520,51,,,,15852.28,
8288040,17:14:48,17:14:48,9486,52,,,,19725.69,0
8288040,17:16:19,17:16:19,10344,53,,,,20382.02,0
8288040,17:20:00,17:20:00,9944,54,,1,,22049.23,
8288050,16:24:00,16:24:00,10286,1,,,1,0,
8288050,16:24:33,16:24:33,7808,2,,,,274.79,0
8288050,16:26:00,16:26:00,5468,3,,,,1280.23,0
8288050,16:26:50,16:26:50,5469,4,,,,1787.29,0
8288050,16:27:36,16:27:36,5470,5,,,,2225.32,0
8288050,16:29:00,16:29:00,8350,6,,,,3117.15,
8288050,16:29:18,16:29:18,5472,7,,,,3261.87,0
8288050,16:29:57,16:29:57,1120,8,,,,3539,0
8288050,16:30:27,16:30:27,1121,9,,,,3739.34,0
8288050,16:31:02,16:31:02,1122,10,,,,4019.01,0
8288050,16:31:48,16:31:48,5473,11,,,,4354.51,0
8288050,16:32:09,16:32:09,5474,12,,,,4479.24,0
8288050,16:32:43,16:32:43,5475,13,,,,4710.99,0
8288050,16:34:05,16:34:05,5476,14,,,,5195.48,0
8288050,16:34:29,16:34:29,5477,15,,,,5331.67,0
8288050,16:35:06,16:35:06,5478,16,,,,5574.79,0
8288050,16:35:41,16:35:41,5479,17,,,,5810.61,0
8288050,16:36:15,16:36:15,1068,18,,,,6056.03,0
8288050,16:36:25,16:36:25,1069,19,,,,6148.74,0
8288050,16:36:40,16:36:40,1070,20,,,,6247.84,0
8288050,16:37:10,16:37:10,1071,21,,,,6472.93,0
8288050,16:37:59,16:37:59,1072,22,,,,6831.81,0
8288050,16:38:24,16:38:24,1073,23,,,,7021.17,0
8288050,16:39:00,16:39:00,1026,24,,,,7244.35,
8288050,16:39:48,16:39:48,1027,25,,,,7533.67,0
8288050,16:40:46,16:40:46,1028,26,,,,7815.08,0
8288050,16:41:26,16:41:26,1029,27,,,,7996.2,0
8288050,16:42:45,16:42:45,1030,28,,,,8460.74,0
8288050,16:43:39,16:43:39,1031,29,,,,8719.22,0
8288050,16:44:50,16:44:50,1032,30,,,,9219.92,0
8288050,16:45:47,16:45:47,5485,31,,,,9582.41,0
8288050,16:46:36,16:46:36,6309,32,,,,9847.43,0
8288050,16:48:55,16:48:55,2281,33,,,,10821.71,0
8288050,16:49:29,16:49:29,6561,34,,,,11035.14,0
8288050,16:51:00,16:51:00,9654,35,,,,11592.43,
8288050,16:53:00,16:53:00,557,36,,,,12166.02,0
8288050,16:55:15,16:55:15,3345,37,,,,12556.12,0
8288050,16:55:45,16:55:45,3346,38,,,,12718.9,0
8288050,16:56:41,16:56:41,3347,39,,,,12960.5,0
8288050,16:57:28,16:57:28,3348,40,,,,13186.64,0
8288050,16:58:13,16:58:13,3349,41,,,,13448.22,0
8288050,16:58:46,16:58:46,3350,42,,,,13581.76,0
8288050,16:59:44,16:59:44,3798,43,,,,13884.75,0
8288050,17:00:06,17:00:06,3799,44,,,,13992.86,0
8288050,17:00:54,17:00:54,88,45,,,,14239.07,0
8288050,17:01:29,17:01:29,89,46,,,,14446.61,0
8288050,17:02:06,17:02:06,90,47,,,,14642.59,0
8288050,17:02:37,17:02:37,91,48,,,,14774.9,0
8288050,17:04:22,17:04:22,5520,49,,,,15409.16,0
8288050,17:05:00,17:05:00,10159,50,,,,15649.42,
8288050,17:06:00,17:06:00,5520,51,,,,15852.28,
8288050,17:14:48,17:14:48,9486,52,,,,19725.69,0
8288050,17:16:19,17:16:19,10344,53,,,,20382.02,0
8288050,17:20:00,17:20:00,9944,54,,1,,22049.23,
8288060,16:24:00,16:24:00,10286,1,,,1,0,
8288060,16:24:33,16:24:33,7808,2,,,,274.79,0
8288060,16:26:00,16:26:00,5468,3,,,,1280.23,0
8288060,16:26:50,16:26:50,5469,4,,,,1787.29,0
8288060,16:27:36,16:27:36,5470,5,,,,2225.32,0
8288060,16:29:00,16:29:00,8350,6,,,,3117.15,
8288060,16:29:18,16:29:18,5472,7,,,,3261.87,0
8288060,16:29:57,16:29:57,1120,8,,,,3539,0
8288060,16:30:27,16:30:27,1121,9,,,,3739.34,0
8288060,16:31:02,16:31:02,1122,10,,,,4019.01,0
8288060,16:31:48,16:31:48,5473,11,,,,4354.51,0
8288060,16:32:09,16:32:09,5474,12,,,,4479.24,0
8288060,16:32:43,16:32:43,5475,13,,,,4710.99,0
8288060,16:34:05,16:34:05,5476,14,,,,5195.48,0
8288060,16:34:29,16:34:29,5477,15,,,,5331.67,0
8288060,16:35:06,16:35:06,5478,16,,,,5574.79,0
8288060,16:35:41,16:35:41,5479,17,,,,5810.61,0
8288060,16:36:15,16:36:15,1068,18,,,,6056.03,0
8288060,16:36:25,16:36:25,1069,19,,,,6148.74,0
8288060,16:36:40,16:36:40,1070,20,,,,6247.84,0
8288060,16:37:10,16:37:10,1071,21,,,,6472.93,0
8288060,16:37:59,16:37:59,1072,22,,,,6831.81,0
8288060,16:38:24,16:38:24,1073,23,,,,7021.17,0
8288060,16:39:00,16:39:00,1026,24,,,,7244.35,
8288060,16:39:48,16:39:48,1027,25,,,,7533.67,0
8288060,16:40:46,16:40:46,1028,26,,,,7815.08,0
8288060,16:41:26,16:41:26,1029,27,,,,7996.2,0
8288060,16:42:45,16:42:45,1030,28,,,,8460.74,0
8288060,16:43:39,16:43:39,1031,29,,,,8719.22,0
8288060,16:44:50,16:44:50,1032,30,,,,9219.92,0
8288060,16:45:47,16:45:47,5485,31,,,,9582.41,0
8288060,16:46:36,16:46:36,6309,32,,,,9847.43,0
8288060,16:48:55,16:48:55,2281,33,,,,10821.71,0
8288060,16:49:29,16:49:29,6561,34,,,,11035.14,0
8288060,16:51:00,16:51:00,9654,35,,,,11592.43,
8288060,16:53:00,16:53:00,557,36,,,,12166.02,0
8288060,16:55:15,16:55:15,3345,37,,,,12556.12,0
8288060,16:55:45,16:55:45,3346,38,,,,12718.9,0
8288060,16:56:41,16:56:41,3347,39,,,,12960.5,0
8288060,16:57:28,16:57:28,3348,40,,,,13186.64,0
8288060,16:58:13,16:58:13,3349,41,,,,13448.22,0
8288060,16:58:46,16:58:46,3350,42,,,,13581.76,0
8288060,16:59:44,16:59:44,3798,43,,,,13884.75,0
8288060,17:00:06,17:00:06,3799,44,,,,13992.86,0
8288060,17:00:54,17:00:54,88,45,,,,14239.07,0
8288060,17:01:29,17:01:29,89,46,,,,14446.61,0
8288060,17:02:06,17:02:06,90,47,,,,14642.59,0
8288060,17:02:37,17:02:37,91,48,,,,14774.9,0
8288060,17:04:22,17:04:22,5520,49,,,,15409.16,0
8288060,17:05:00,17:05:00,10159,50,,,,15649.42,
8288060,17:06:00,17:06:00,5520,51,,,,15852.28,
8288060,17:14:48,17:14:48,9486,52,,,,19725.69,0
8288060,17:16:19,17:16:19,10344,53,,,,20382.02,0
8288060,17:20:00,17:20:00,9944,54,,1,,22049.23,
8288080,16:24:00,16:24:00,10286,1,,,1,0,
8288080,16:24:33,16:24:33,7808,2,,,,274.79,0
8288080,16:26:00,16:26:00,5468,3,,,,1280.23,0
8288080,16:26:50,16:26:50,5469,4,,,,1787.29,0
8288080,16:27:36,16:27:36,5470,5,,,,2225.32,0
8288080,16:29:00,16:29:00,8350,6,,,,3117.15,
8288080,16:29:18,16:29:18,5472,7,,,,3261.87,0
8288080,16:29:57,16:29:57,1120,8,,,,3539,0
8288080,16:30:27,16:30:27,1121,9,,,,3739.34,0
8288080,16:31:02,16:31:02,1122,10,,,,4019.01,0
8288080,16:31:48,16:31:48,5473,11,,,,4354.51,0
8288080,16:32:09,16:32:09,5474,12,,,,4479.24,0
8288080,16:32:43,16:32:43,5475,13,,,,4710.99,0
8288080,16:34:05,16:34:05,5476,14,,,,5195.48,0
8288080,16:34:29,16:34:29,5477,15,,,,5331.67,0
8288080,16:35:06,16:35:06,5478,16,,,,5574.79,0
8288080,16:35:41,16:35:41,5479,17,,,,5810.61,0
8288080,16:36:15,16:36:15,1068,18,,,,6056.03,0
8288080,16:36:25,16:36:25,1069,19,,,,6148.74,0
8288080,16:36:40,16:36:40,1070,20,,,,6247.84,0
8288080,16:37:10,16:37:10,1071,21,,,,6472.93,0
8288080,16:37:59,16:37:59,1072,22,,,,6831.81,0
8288080,16:38:24,16:38:24,1073,23,,,,7021.17,0
8288080,16:39:00,16:39:00,1026,24,,,,7244.35,
8288080,16:39:48,16:39:48,1027,25,,,,7533.67,0
8288080,16:40:46,16:40:46,1028,26,,,,7815.08,0
8288080,16:41:26,16:41:26,1029,27,,,,7996.2,0
8288080,16:42:45,16:42:45,1030,28,,,,8460.74,0
8288080,16:43:39,16:43:39,1031,29,,,,8719.22,0
8288080,16:44:50,16:44:50,1032,30,,,,9219.92,0
8288080,16:45:47,16:45:47,5485,31,,,,9582.41,0
8288080,16:46:36,16:46:36,6309,32,,,,9847.43,0
8288080,16:48:55,16:48:55,2281,33,,,,10821.71,0
8288080,16:49:29,16:49:29,6561,34,,,,11035.14,0
8288080,16:51:00,16:51:00,9654,35,,,,11592.43,
8288080,16:53:00,16:53:00,557,36,,,,12166.02,0
8288080,16:55:15,16:55:15,3345,37,,,,12556.12,0
8288080,16:55:45,16:55:45,3346,38,,,,12718.9,0
8288080,16:56:41,16:56:41,3347,39,,,,12960.5,0
8288080,16:57:28,16:57:28,3348,40,,,,13186.64,0
8288080,16:58:13,16:58:13,3349,41,,,,13448.22,0
8288080,16:58:46,16:58:46,3350,42,,,,13581.76,0
8288080,16:59:44,16:59:44,3798,43,,,,13884.75,0
8288080,17:00:06,17:00:06,3799,44,,,,13992.86,0
8288080,17:00:54,17:00:54,88,45,,,,14239.07,0
8288080,17:01:29,17:01:29,89,46,,,,14446.61,0
8288080,17:02:06,17:02:06,90,47,,,,14642.59,0
8288080,17:02:37,17:02:37,91,48,,,,14774.9,0
8288080,17:04:22,17:04:22,5520,49,,,,15409.16,0
8288080,17:05:00,17:05:00,10159,50,,,,15649.42,
8288080,17:06:00,17:06:00,5520,51,,,,15852.28,
8288080,17:14:48,17:14:48,9486,52,,,,19725.69,0
8288080,17:16:19,17:16:19,10344,53,,,,20382.02,0
8288080,17:20:00,17:20:00,9944,54,,1,,22049.23,
8288090,16:24:00,16:24:00,10286,1,,,1,0,
8288090,16:24:33,16:24:33,7808,2,,,,274.79,0
8288090,16:26:00,16:26:00,5468,3,,,,1280.23,0
8288090,16:26:50,16:26:50,5469,4,,,,1787.29,0
8288090,16:27:36,16:27:36,5470,5,,,,2225.32,0
8288090,16:29:00,16:29:00,8350,6,,,,3117.15,
8288090,16:29:18,16:29:18,5472,7,,,,3261.87,0
8288090,16:29:57,16:29:57,1120,8,,,,3539,0
8288090,16:30:27,16:30:27,1121,9,,,,3739.34,0
8288090,16:31:02,16:31:02,1122,10,,,,4019.01,0
8288090,16:31:48,16:31:48,5473,11,,,,4354.51,0
8288090,16:32:09,16:32:09,5474,12,,,,4479.24,0
8288090,16:32:43,16:32:43,5475,13,,,,4710.99,0
8288090,16:34:05,16:34:05,5476,14,,,,5195.48,0
8288090,16:34:29,16:34:29,5477,15,,,,5331.67,0
8288090,16:35:06,16:35:06,5478,16,,,,5574.79,0
8288090,16:35:41,16:35:41,5479,17,,,,5810.61,0
8288090,16:36:15,16:36:15,1068,18,,,,6056.03,0
8288090,16:36:25,16:36:25,1069,19,,,,6148.74,0
8288090,16:36:40,16:36:40,1070,20,,,,6247.84,0
8288090,16:37:10,16:37:10,1071,21,,,,6472.93,0
8288090,16:37:59,16:37:59,1072,22,,,,6831.81,0
8288090,16:38:24,16:38:24,1073,23,,,,7021.17,0
8288090,16:39:00,16:39:00,1026,24,,,,7244.35,
8288090,16:39:48,16:39:48,1027,25,,,,7533.67,0
8288090,16:40:46,16:40:46,1028,26,,,,7815.08,0
8288090,16:41:26,16:41:26,1029,27,,,,7996.2,0
8288090,16:42:45,16:42:45,1030,28,,,,8460.74,0
8288090,16:43:39,16:43:39,1031,29,,,,8719.22,0
8288090,16:44:50,16:44:50,1032,30,,,,9219.92,0
8288090,16:45:47,16:45:47,5485,31,,,,9582.41,0
8288090,16:46:36,16:46:36,6309,32,,,,9847.43,0
8288090,16:48:55,16:48:55,2281,33,,,,10821.71,0
8288090,16:49:29,16:49:29,6561,34,,,,11035.14,0
8288090,16:51:00,16:51:00,9654,35,,,,11592.43,
8288090,16:53:00,16:53:00,557,36,,,,12166.02,0
8288090,16:55:15,16:55:15,3345,37,,,,12556.12,0
8288090,16:55:45,16:55:45,3346,38,,,,12718.9,0
8288090,16:56:41,16:56:41,3347,39,,,,12960.5,0
8288090,16:57:28,16:57:28,3348,40,,,,13186.64,0
8288090,16:58:13,16:58:13,3349,41,,,,13448.22,0
8288090,16:58:46,16:58:46,3350,42,,,,13581.76,0
8288090,16:59:44,16:59:44,3798,43,,,,13884.75,0
8288090,17:00:06,17:00:06,3799,44,,,,13992.86,0
8288090,17:00:54,17:00:54,88,45,,,,14239.07,0
8288090,17:01:29,17:01:29,89,46,,,,14446.61,0
8288090,17:02:06,17:02:06,90,47,,,,14642.59,0
8288090,17:02:37,17:02:37,91,48,,,,14774.9,0
8288090,17:04:22,17:04:22,5520,49,,,,15409.16,0
8288090,17:05:00,17:05:00,10159,50,,,,15649.42,
8288090,17:06:00,17:06:00,5520,51,,,,15852.28,
8288090,17:14:48,17:14:48,9486,52,,,,19725.69,0
8288090,17:16:19,17:16:19,10344,53,,,,20382.02,0
8288090,17:20:00,17:20:00,9944,54,,1,,22049.23,
8288120,16:24:00,16:24:00,10286,1,,,1,0,
8288120,16:24:33,16:24:33,7808,2,,,,274.79,0
8288120,16:26:00,16:26:00,5468,3,,,,1280.23,0
8288120,16:26:50,16:26:50,5469,4,,,,1787.29,0
8288120,16:27:36,16:27:36,5470,5,,,,2225.32,0
8288120,16:29:00,16:29:00,8350,6,,,,3117.15,
8288120,16:29:18,16:29:18,5472,7,,,,3261.87,0
8288120,16:29:57,16:29:57,1120,8,,,,3539,0
8288120,16:30:27,16:30:27,1121,9,,,,3739.34,0
8288120,16:31:02,16:31:02,1122,10,,,,4019.01,0
8288120,16:31:48,16:31:48,5473,11,,,,4354.51,0
8288120,16:32:09,16:32:09,5474,12,,,,4479.24,0
8288120,16:32:43,16:32:43,5475,13,,,,4710.99,0
8288120,16:34:05,16:34:05,5476,14,,,,5195.48,0
8288120,16:34:29,16:34:29,5477,15,,,,5331.67,0
8288120,16:35:06,16:35:06,5478,16,,,,5574.79,0
8288120,16:35:41,16:35:41,5479,17,,,,5810.61,0
8288120,16:36:15,16:36:15,1068,18,,,,6056.03,0
8288120,16:36:25,16:36:25,1069,19,,,,6148.74,0
8288120,16:36:40,16:36:40,1070,20,,,,6247.84,0
8288120,16:37:10,16:37:10,1071,21,,,,6472.93,0
8288120,16:37:59,16:37:59,1072,22,,,,6831.81,0
8288120,16:38:24,16:38:24,1073,23,,,,7021.17,0
8288120,16:39:00,16:39:00,1026,24,,,,7244.35,
8288120,16:39:48,16:39:48,1027,25,,,,7533.67,0
8288120,16:40:46,16:40:46,1028,26,,,,7815.08,0
8288120,16:41:26,16:41:26,1029,27,,,,7996.2,0
8288120,16:42:45,16:42:45,1030,28,,,,8460.74,0
8288120,16:43:39,16:43:39,1031,29,,,,8719.22,0
8288120,16:44:50,16:44:50,1032,30,,,,9219.92,0
8288120,16:45:47,16:45:47,5485,31,,,,9582.41,0
8288120,16:46:36,16:46:36,6309,32,,,,9847.43,0
8288120,16:48:55,16:48:55,2281,33,,,,10821.71,0
8288120,16:49:29,16:49:29,6561,34,,,,11035.14,0
8288120,16:51:00,16:51:00,9654,35,,,,11592.43,
8288120,16:53:00,16:53:00,557,36,,,,12166.02,0
8288120,16:55:15,16:55:15,3345,37,,,,12556.12,0
8288120,16:55:45,16:55:45,3346,38,,,,12718.9,0
8288120,16:56:41,16:56:41,3347,39,,,,12960.5,0
8288120,16:57:28,16:57:28,3348,40,,,,13186.64,0
8288120,16:58:13,16:58:13,3349,41,,,,13448.22,0
8288120,16:58:46,16:58:46,3350,42,,,,13581.76,0
8288120,16:59:44,16:59:44,3798,43,,,,13884.75,0
8288120,17:00:06,17:00:06,3799,44,,,,13992.86,0
8288120,17:00:54,17:00:54,88,45,,,,14239.07,0
8288120,17:01:29,17:01:29,89,46,,,,14446.61,0
8288120,17:02:06,17:02:06,90,47,,,,14642.59,0
8288120,17:02:37,17:02:37,91,48,,,,14774.9,0
8288120,17:04:22,17:04:22,5520,49,,,,15409.16,0
8288120,17:05:00,17:05:00,10159,50,,,,15649.42,
8288120,17:06:00,17:06:00,5520,51,,,,15852.28,
8288120,17:14:48,17:14:48,9486,52,,,,19725.69,0
8288120,17:16:19,17:16:19,10344,53,,,,20382.02,0
8288120,17:20:00,17:20:00,9944,54,,1,,22049.23,
8288130,16:24:00,16:24:00,10286,1,,,1,0,
8288130,16:24:33,16:24:33,7808,2,,,,274.79,0
8288130,16:26:00,16:26:00,5468,3,,,,1280.23,0
8288130,16:26:50,16:26:50,5469,4,,,,1787.29,0
8288130,16:27:36,16:27:36,5470,5,,,,2225.32,0
8288130,16:29:00,16:29:00,8350,6,,,,3117.15,
8288130,16:29:18,16:29:18,5472,7,,,,3261.87,0
8288130,16:29:57,16:29:57,1120,8,,,,3539,0
8288130,16:30:27,16:30:27,1121,9,,,,3739.34,0
8288130,16:31:02,16:31:02,1122,10,,,,4019.01,0
8288130,16:31:48,16:31:48,5473,11,,,,4354.51,0
8288130,16:32:09,16:32:09,5474,12,,,,4479.24,0
8288130,16:32:43,16:32:43,5475,13,,,,4710.99,0
8288130,16:34:05,16:34:05,5476,14,,,,5195.48,0
8288130,16:34:29,16:34:29,5477,15,,,,5331.67,0
8288130,16:35:06,16:35:06,5478,16,,,,5574.79,0
8288130,16:35:41,16:35:41,5479,17,,,,5810.61,0
8288130,16:36:15,16:36:15,1068,18,,,,6056.03,0
8288130,16:36:25,16:36:25,1069,19,,,,6148.74,0
8288130,16:36:40,16:36:40,1070,20,,,,6247.84,0
8288130,16:37:10,16:37:10,1071,21,,,,6472.93,0
8288130,16:37:59,16:37:59,1072,22,,,,6831.81,0
8288130,16:38:24,16:38:24,1073,23,,,,7021.17,0
8288130,16:39:00,16:39:00,1026,24,,,,7244.35,
8288130,16:39:48,16:39:48,1027,25,,,,7533.67,0
8288130,16:40:46,16:40:46,1028,26,,,,7815.08,0
8288130,16:41:26,16:41:26,1029,27,,,,7996.2,0
8288130,16:42:45,16:42:45,1030,28,,,,8460.74,0
8288130,16:43:39,16:43:39,1031,29,,,,8719.22,0
8288130,16:44:50,16:44:50,1032,30,,,,9219.92,0
8288130,16:45:47,16:45:47,5485,31,,,,9582.41,0
8288130,16:46:36,16:46:36,6309,32,,,,9847.43,0
8288130,16:48:55,16:48:55,2281,33,,,,10821.71,0
8288130,16:49:29,16:49:29,6561,34,,,,11035.14,0
8288130,16:51:00,16:51:00,9654,35,,,,11592.43,
8288130,16:53:00,16:53:00,557,36,,,,12166.02,0
8288130,16:55:15,16:55:15,3345,37,,,,12556.12,0
8288130,16:55:45,16:55:45,3346,38,,,,12718.9,0
8288130,16:56:41,16:56:41,3347,39,,,,12960.5,0
8288130,16:57:28,16:57:28,3348,40,,,,13186.64,0
8288130,16:58:13,16:58:13,3349,41,,,,13448.22,0
8288130,16:58:46,16:58:46,3350,42,,,,13581.76,0
8288130,16:59:44,16:59:44,3798,43,,,,13884.75,0
8288130,17:00:06,17:00:06,3799,44,,,,13992.86,0
8288130,17:00:54,17:00:54,88,45,,,,14239.07,0
8288130,17:01:29,17:01:29,89,46,,,,14446.61,0
8288130,17:02:06,17:02:06,90,47,,,,14642.59,0
8288130,17:02:37,17:02:37,91,48,,,,14774.9,0
8288130,17:04:22,17:04:22,5520,49,,,,15409.16,0
8288130,17:05:00,17:05:00,10159,50,,,,15649.42,
8288130,17:06:00,17:06:00,5520,51,,,,15852.28,
8288130,17:14:48,17:14:48,9486,52,,,,19725.69,0
8288130,17:16:19,17:16:19,10344,53,,,,20382.02,0
8288130,17:20:00,17:20:00,9944,54,,1,,22049.23,
8546020,07:19:00,07:19:00,10286,1,,,1,0,
8546020,07:19:33,07:19:33,7808,2,,,,274.79,0
8546020,07:21:00,07:21:00,5468,3,,,,1280.23,0
8546020,07:21:50,07:21:50,5469,4,,,,1787.29,0
8546020,07:22:36,07:22:36,5470,5,,,,2225.32,0
8546020,07:24:00,07:24:00,8350,6,,,,3117.15,
8546020,07:24:18,07:24:18,5472,7,,,,3261.87,0
8546020,07:24:57,07:24:57,1120,8,,,,3539,0
8546020,07:25:27,07:25:27,1121,9,,,,3739.34,0
8546020,07:26:02,07:26:02,1122,10,,,,4019.01,0
8546020,07:26:48,07:26:48,5473,11,,,,4354.51,0
8546020,07:27:09,07:27:09,5474,12,,,,4479.24,0
8546020,07:27:43,07:27:43,5475,13,,,,4710.99,0
8546020,07:29:05,07:29:05,5476,14,,,,5195.48,0
8546020,07:29:29,07:29:29,5477,15,,,,5331.67,0
8546020,07:30:06,07:30:06,5478,16,,,,5574.79,0
8546020,07:30:41,07:30:41,5479,17,,,,5810.61,0
8546020,07:31:15,07:31:15,1068,18,,,,6056.03,0
8546020,07:31:25,07:31:25,1069,19,,,,6148.74,0
8546020,07:31:40,07:31:40,1070,20,,,,6247.84,0
8546020,07:32:10,07:32:10,1071,21,,,,6472.93,0
8546020,07:32:59,07:32:59,1072,22,,,,6831.81,0
8546020,07:33:24,07:33:24,1073,23,,,,7021.17,0
8546020,07:34:00,07:34:00,1026,24,,,,7244.35,
8546020,07:34:40,07:34:40,1027,25,,,,7533.67,0
8546020,07:35:28,07:35:28,1028,26,,,,7815.08,0
8546020,07:36:01,07:36:01,1029,27,,,,7996.2,0
8546020,07:37:08,07:37:08,1030,28,,,,8460.74,0
8546020,07:37:52,07:37:52,1031,29,,,,8719.22,0
8546020,07:38:51,07:38:51,1032,30,,,,9219.92,0
8546020,07:39:39,07:39:39,5485,31,,,,9582.41,0
8546020,07:40:20,07:40:20,6309,32,,,,9847.43,0
8546020,07:42:16,07:42:16,2281,33,,,,10821.71,0
8546020,07:42:44,07:42:44,6561,34,,,,11035.14,0
8546020,07:44:00,07:44:00,9654,35,,,,11592.43,
8546020,07:46:00,07:46:00,557,36,,,,12166.02,0
8546020,07:48:15,07:48:15,3345,37,,,,12556.12,0
8546020,07:48:45,07:48:45,3346,38,,,,12718.9,0
8546020,07:49:41,07:49:41,3347,39,,,,12960.5,0
8546020,07:50:28,07:50:28,3348,40,,,,13186.64,0
8546020,07:51:13,07:51:13,3349,41,,,,13448.22,0
8546020,07:51:46,07:51:46,3350,42,,,,13581.76,0
8546020,07:52:44,07:52:44,3798,43,,,,13884.75,0
8546020,07:53:06,07:53:06,3799,44,,,,13992.86,0
8546020,07:53:54,07:53:54,88,45,,,,14239.07,0
8546020,07:54:29,07:54:29,89,46,,,,14446.61,0
8546020,07:55:06,07:55:06,90,47,,,,14642.59,0
8546020,07:55:37,07:55:37,91,48,,,,14774.9,0
8546020,07:57:22,07:57:22,5520,49,,,,15409.16,0
8546020,07:58:00,07:58:00,10159,50,,,,15649.42,
8546020,07:59:00,07:59:00,5520,51,,,,15852.28,
8546020,08:08:26,08:08:26,9486,52,,,,19725.69,0
8546020,08:10:03,08:10:03,10344,53,,,,20382.02,0
8546020,08:14:00,08:14:00,9944,54,,1,,22049.23,
8546030,07:19:00,07:19:00,10286,1,,,1,0,
8546030,07:19:33,07:19:33,7808,2,,,,274.79,0
8546030,07:21:00,07:21:00,5468,3,,,,1280.23,0
8546030,07:21:50,07:21:50,5469,4,,,,1787.29,0
8546030,07:22:36,07:22:36,5470,5,,,,2225.32,0
8546030,07:24:00,07:24:00,8350,6,,,,3117.15,
8546030,07:24:18,07:24:18,5472,7,,,,3261.87,0
8546030,07:24:57,07:24:57,1120,8,,,,3539,0
8546030,07:25:27,07:25:27,1121,9,,,,3739.34,0
8546030,07:26:02,07:26:02,1122,10,,,,4019.01,0
8546030,07:26:48,07:26:48,5473,11,,,,4354.51,0
8546030,07:27:09,07:27:09,5474,12,,,,4479.24,0
8546030,07:27:43,07:27:43,5475,13,,,,4710.99,0
8546030,07:29:05,07:29:05,5476,14,,,,5195.48,0
8546030,07:29:29,07:29:29,5477,15,,,,5331.67,0
8546030,07:30:06,07:30:06,5478,16,,,,5574.79,0
8546030,07:30:41,07:30:41,5479,17,,,,5810.61,0
8546030,07:31:15,07:31:15,1068,18,,,,6056.03,0
8546030,07:31:25,07:31:25,1069,19,,,,6148.74,0
8546030,07:31:40,07:31:40,1070,20,,,,6247.84,0
8546030,07:32:10,07:32:10,1071,21,,,,6472.93,0
8546030,07:32:59,07:32:59,1072,22,,,,6831.81,0
8546030,07:33:24,07:33:24,1073,23,,,,7021.17,0
8546030,07:34:00,07:34:00,1026,24,,,,7244.35,
8546030,07:34:40,07:34:40,1027,25,,,,7533.67,0
8546030,07:35:28,07:35:28,1028,26,,,,7815.08,0
8546030,07:36:01,07:36:01,1029,27,,,,7996.2,0
8546030,07:37:08,07:37:08,1030,28,,,,8460.74,0
8546030,07:37:52,07:37:52,1031,29,,,,8719.22,0
8546030,07:38:51,07:38:51,1032,30,,,,9219.92,0
8546030,07:39:39,07:39:39,5485,31,,,,9582.41,0
8546030,07:40:20,07:40:20,6309,32,,,,9847.43,0
8546030,07:42:16,07:42:16,2281,33,,,,10821.71,0
8546030,07:42:44,07:42:44,6561,34,,,,11035.14,0
8546030,07:44:00,07:44:00,9654,35,,,,11592.43,
8546030,07:46:00,07:46:00,557,36,,,,12166.02,0
8546030,07:48:15,07:48:15,3345,37,,,,12556.12,0
8546030,07:48:45,07:48:45,3346,38,,,,12718.9,0
8546030,07:49:41,07:49:41,3347,39,,,,12960.5,0
8546030,07:50:28,07:50:28,3348,40,,,,13186.64,0
8546030,07:51:13,07:51:13,3349,41,,,,13448.22,0
8546030,07:51:46,07:51:46,3350,42,,,,13581.76,0
8546030,07:52:44,07:52:44,3798,43,,,,13884.75,0
8546030,07:53:06,07:53:06,3799,44,,,,13992.86,0
8546030,07:53:54,07:53:54,88,45,,,,14239.07,0
8546030,07:54:29,07:54:29,89,46,,,,14446.61,0
8546030,07:55:06,07:55:06,90,47,,,,14642.59,0
8546030,07:55:37,07:55:37,91,48,,,,14774.9,0
8546030,07:57:22,07:57:22,5520,49,,,,15409.16,0
8546030,07:58:00,07:58:00,10159,50,,,,15649.42,
8546030,07:59:00,07:59:00,5520,51,,,,15852.28,
8546030,08:08:26,08:08:26,9486,52,,,,19725.69,0
8546030,08:10:03,08:10:03,10344,53,,,,20382.02,0
8546030,08:14:00,08:14:00,9944,54,,1,,22049.23,
8546040,07:19:00,07:19:00,10286,1,,,1,0,
8546040,07:19:33,07:19:33,7808,2,,,,274.79,0
8546040,07:21:00,07:21:00,5468,3,,,,1280.23,0
8546040,07:21:50,07:21:50,5469,4,,,,1787.29,0
8546040,07:22:36,07:22:36,5470,5,,,,2225.32,0
8546040,07:24:00,07:24:00,8350,6,,,,3117.15,
8546040,07:24:18,07:24:18,5472,7,,,,3261.87,0
8546040,07:24:57,07:24:57,1120,8,,,,3539,0
8546040,07:25:27,07:25:27,1121,9,,,,3739.34,0
8546040,07:26:02,07:26:02,1122,10,,,,4019.01,0
8546040,07:26:48,07:26:48,5473,11,,,,4354.51,0
8546040,07:27:09,07:27:09,5474,12,,,,4479.24,0
8546040,07:27:43,07:27:43,5475,13,,,,4710.99,0
8546040,07:29:05,07:29:05,5476,14,,,,5195.48,0
8546040,07:29:29,07:29:29,5477,15,,,,5331.67,0
8546040,07:30:06,07:30:06,5478,16,,,,5574.79,0
8546040,07:30:41,07:30:41,5479,17,,,,5810.61,0
8546040,07:31:15,07:31:15,1068,18,,,,6056.03,0
8546040,07:31:25,07:31:25,1069,19,,,,6148.74,0
8546040,07:31:40,07:31:40,1070,20,,,,6247.84,0
8546040,07:32:10,07:32:10,1071,21,,,,6472.93,0
8546040,07:32:59,07:32:59,1072,22,,,,6831.81,0
8546040,07:33:24,07:33:24,1073,23,,,,7021.17,0
8546040,07:34:00,07:34:00,1026,24,,,,7244.35,
8546040,07:34:40,07:34:40,1027,25,,,,7533.67,0
8546040,07:35:28,07:35:28,1028,26,,,,7815.08,0
8546040,07:36:01,07:36:01,1029,27,,,,7996.2,0
8546040,07:37:08,07:37:08,1030,28,,,,8460.74,0
8546040,07:37:52,07:37:52,1031,29,,,,8719.22,0
8546040,07:38:51,07:38:51,1032,30,,,,9219.92,0
8546040,07:39:39,07:39:39,5485,31,,,,9582.41,0
8546040,07:40:20,07:40:20,6309,32,,,,9847.43,0
8546040,07:42:16,07:42:16,2281,33,,,,10821.71,0
8546040,07:42:44,07:42:44,6561,34,,,,11035.14,0
8546040,07:44:00,07:44:00,9654,35,,,,11592.43,
8546040,07:46:00,07:46:00,557,36,,,,12166.02,0
8546040,07:48:15,07:48:15,3345,37,,,,12556.12,0
8546040,07:48:45,07:48:45,3346,38,,,,12718.9,0
8546040,07:49:41,07:49:41,3347,39,,,,12960.5,0
8546040,07:50:28,07:50:28,3348,40,,,,13186.64,0
8546040,07:51:13,07:51:13,3349,41,,,,13448.22,0
8546040,07:51:46,07:51:46,3350,42,,,,13581.76,0
8546040,07:52:44,07:52:44,3798,43,,,,13884.75,0
8546040,07:53:06,07:53:06,3799,44,,,,13992.86,0
8546040,07:53:54,07:53:54,88,45,,,,14239.07,0
8546040,07:54:29,07:54:29,89,46,,,,14446.61,0
8546040,07:55:06,07:55:06,90,47,,,,14642.59,0
8546040,07:55:37,07:55:37,91,48,,,,14774.9,0
8546040,07:57:22,07:57:22,5520,49,,,,15409.16,0
8546040,07:58:00,07:58:00,10159,50,,,,15649.42,
8546040,07:59:00,07:59:00,5520,51,,,,15852.28,
8546040,08:08:26,08:08:26,9486,52,,,,19725.69,0
8546040,08:10:03,08:10:03,10344,53,,,,20382.02,0
8546040,08:14:00,08:14:00,9944,54,,1,,22049.23,
8546050,07:19:00,07:19:00,10286,1,,,1,0,
8546050,07:19:33,07:19:33,7808,2,,,,274.79,0
8546050,07:21:00,07:21:00,5468,3,,,,1280.23,0
8546050,07:21:50,07:21:50,5469,4,,,,1787.29,0
8546050,07:22:36,07:22:36,5470,5,,,,2225.32,0
8546050,07:24:00,07:24:00,8350,6,,,,3117.15,
8546050,07:24:18,07:24:18,5472,7,,,,3261.87,0
8546050,07:24:57,07:24:57,1120,8,,,,3539,0
8546050,07:25:27,07:25:27,1121,9,,,,3739.34,0
8546050,07:26:02,07:26:02,1122,10,,,,4019.01,0
8546050,07:26:48,07:26:48,5473,11,,,,4354.51,0
8546050,07:27:09,07:27:09,5474,12,,,,4479.24,0
8546050,07:27:43,07:27:43,5475,13,,,,4710.99,0
8546050,07:29:05,07:29:05,5476,14,,,,5195.48,0
8546050,07:29:29,07:29:29,5477,15,,,,5331.67,0
8546050,07:30:06,07:30:06,5478,16,,,,5574.79,0
8546050,07:30:41,07:30:41,5479,17,,,,5810.61,0
8546050,07:31:15,07:31:15,1068,18,,,,6056.03,0
8546050,07:31:25,07:31:25,1069,19,,,,6148.74,0
8546050,07:31:40,07:31:40,1070,20,,,,6247.84,0
8546050,07:32:10,07:32:10,1071,21,,,,6472.93,0
8546050,07:32:59,07:32:59,1072,22,,,,6831.81,0
8546050,07:33:24,07:33:24,1073,23,,,,7021.17,0
8546050,07:34:00,07:34:00,1026,24,,,,7244.35,
8546050,07:34:40,07:34:40,1027,25,,,,7533.67,0
8546050,07:35:28,07:35:28,1028,26,,,,7815.08,0
8546050,07:36:01,07:36:01,1029,27,,,,7996.2,0
8546050,07:37:08,07:37:08,1030,28,,,,8460.74,0
8546050,07:37:52,07:37:52,1031,29,,,,8719.22,0
8546050,07:38:51,07:38:51,1032,30,,,,9219.92,0
8546050,07:39:39,07:39:39,5485,31,,,,9582.41,0
8546050,07:40:20,07:40:20,6309,32,,,,9847.43,0
8546050,07:42:16,07:42:16,2281,33,,,,10821.71,0
8546050,07:42:44,07:42:44,6561,34,,,,11035.14,0
8546050,07:44:00,07:44:00,9654,35,,,,11592.43,
8546050,07:46:00,07:46:00,557,36,,,,12166.02,0
8546050,07:48:15,07:48:15,3345,37,,,,12556.12,0
8546050,07:48:45,07:48:45,3346,38,,,,12718.9,0
8546050,07:49:41,07:49:41,3347,39,,,,12960.5,0
8546050,07:50:28,07:50:28,3348,40,,,,13186.64,0
8546050,07:51:13,07:51:13,3349,41,,,,13448.22,0
8546050,07:51:46,07:51:46,3350,42,,,,13581.76,0
8546050,07:52:44,07:52:44,3798,43,,,,13884.75,0
8546050,07:53:06,07:53:06,3799,44,,,,13992.86,0
8546050,07:53:54,07:53:54,88,45,,,,14239.07,0
8546050,07:54:29,07:54:29,89,46,,,,14446.61,0
8546050,07:55:06,07:55:06,90,47,,,,14642.59,0
8546050,07:55:37,07:55:37,91,48,,,,14774.9,0
8546050,07:57:22,07:57:22,5520,49,,,,15409.16,0
8546050,07:58:00,07:58:00,10159,50,,,,15649.42,
8546050,07:59:00,07:59:00,5520,51,,,,15852.28,
8546050,08:08:26,08:08:26,9486,52,,,,19725.69,0
8546050,08:10:03,08:10:03,10344,53,,,,20382.02,0
8546050,08:14:00,08:14:00,9944,54,,1,,22049.23,
8546060,07:19:00,07:19:00,10286,1,,,1,0,
8546060,07:19:33,07:19:33,7808,2,,,,274.79,0
8546060,07:21:00,07:21:00,5468,3,,,,1280.23,0
8546060,07:21:50,07:21:50,5469,4,,,,1787.29,0
8546060,07:22:36,07:22:36,5470,5,,,,2225.32,0
8546060,07:24:00,07:24:00,8350,6,,,,3117.15,
8546060,07:24:18,07:24:18,5472,7,,,,3261.87,0
8546060,07:24:57,07:24:57,1120,8,,,,3539,0
8546060,07:25:27,07:25:27,1121,9,,,,3739.34,0
8546060,07:26:02,07:26:02,1122,10,,,,4019.01,0
8546060,07:26:48,07:26:48,5473,11,,,,4354.51,0
8546060,07:27:09,07:27:09,5474,12,,,,4479.24,0
8546060,07:27:43,07:27:43,5475,13,,,,4710.99,0
8546060,07:29:05,07:29:05,5476,14,,,,5195.48,0
8546060,07:29:29,07:29:29,5477,15,,,,5331.67,0
8546060,07:30:06,07:30:06,5478,16,,,,5574.79,0
8546060,07:30:41,07:30:41,5479,17,,,,5810.61,0
8546060,07:31:15,07:31:15,1068,18,,,,6056.03,0
8546060,07:31:25,07:31:25,1069,19,,,,6148.74,0
8546060,07:31:40,07:31:40,1070,20,,,,6247.84,0
8546060,07:32:10,07:32:10,1071,21,,,,6472.93,0
8546060,07:32:59,07:32:59,1072,22,,,,6831.81,0
8546060,07:33:24,07:33:24,1073,23,,,,7021.17,0
8546060,07:34:00,07:34:00,1026,24,,,,7244.35,
8546060,07:34:40,07:34:40,1027,25,,,,7533.67,0
8546060,07:35:28,07:35:28,1028,26,,,,7815.08,0
8546060,07:36:01,07:36:01,1029,27,,,,7996.2,0
8546060,07:37:08,07:37:08,1030,28,,,,8460.74,0
8546060,07:37:52,07:37:52,1031,29,,,,8719.22,0
8546060,07:38:51,07:38:51,1032,30,,,,9219.92,0
8546060,07:39:39,07:39:39,5485,31,,,,9582.41,0
8546060,07:40:20,07:40:20,6309,32,,,,9847.43,0
8546060,07:42:16,07:42:16,2281,33,,,,10821.71,0
8546060,07:42:44,07:42:44,6561,34,,,,11035.14,0
8546060,07:44:00,07:44:00,9654,35,,,,11592.43,
8546060,07:46:00,07:46:00,557,36,,,,12166.02,0
8546060,07:48:15,07:48:15,3345,37,,,,12556.12,0
8546060,07:48:45,07:48:45,3346,38,,,,12718.9,0
8546060,07:49:41,07:49:41,3347,39,,,,12960.5,0
8546060,07:50:28,07:50:28,3348,40,,,,13186.64,0
8546060,07:51:13,07:51:13,3349,41,,,,13448.22,0
8546060,07:51:46,07:51:46,3350,42,,,,13581.76,0
8546060,07:52:44,07:52:44,3798,43,,,,13884.75,0
8546060,07:53:06,07:53:06,3799,44,,,,13992.86,0
8546060,07:53:54,07:53:54,88,45,,,,14239.07,0
8546060,07:54:29,07:54:29,89,46,,,,14446.61,0
8546060,07:55:06,07:55:06,90,47,,,,14642.59,0
8546060,07:55:37,07:55:37,91,48,,,,14774.9,0
8546060,07:57:22,07:57:22,5520,49,,,,15409.16,0
8546060,07:58:00,07:58:00,10159,50,,,,15649.42,
8546060,07:59:00,07:59:00,5520,51,,,,15852.28,
8546060,08:08:26,08:08:26,9486,52,,,,19725.69,0
8546060,08:10:03,08:10:03,10344,53,,,,20382.02,0
8546060,08:14:00,08:14:00,9944,54,,1,,22049.23,
8546080,07:19:00,07:19:00,10286,1,,,1,0,
8546080,07:19:33,07:19:33,7808,2,,,,274.79,0
8546080,07:21:00,07:21:00,5468,3,,,,1280.23,0
8546080,07:21:50,07:21:50,5469,4,,,,1787.29,0
8546080,07:22:36,07:22:36,5470,5,,,,2225.32,0
8546080,07:24:00,07:24:00,8350,6,,,,3117.15,
8546080,07:24:18,07:24:18,5472,7,,,,3261.87,0
8546080,07:24:57,07:24:57,1120,8,,,,3539,0
8546080,07:25:27,07:25:27,1121,9,,,,3739.34,0
8546080,07:26:02,07:26:02,1122,10,,,,4019.01,0
8546080,07:26:48,07:26:48,5473,11,,,,4354.51,0
8546080,07:27:09,07:27:09,5474,12,,,,4479.24,0
8546080,07:27:43,07:27:43,5475,13,,,,4710.99,0
8546080,07:29:05,07:29:05,5476,14,,,,5195.48,0
8546080,07:29:29,07:29:29,5477,15,,,,5331.67,0
8546080,07:30:06,07:30:06,5478,16,,,,5574.79,0
8546080,07:30:41,07:30:41,5479,17,,,,5810.61,0
8546080,07:31:15,07:31:15,1068,18,,,,6056.03,0
8546080,07:31:25,07:31:25,1069,19,,,,6148.74,0
8546080,07:31:40,07:31:40,1070,20,,,,6247.84,0
8546080,07:32:10,07:32:10,1071,21,,,,6472.93,0
8546080,07:32:59,07:32:59,1072,22,,,,6831.81,0
8546080,07:33:24,07:33:24,1073,23,,,,7021.17,0
8546080,07:34:00,07:34:00,1026,24,,,,7244.35,
8546080,07:34:40,07:34:40,1027,25,,,,7533.67,0
8546080,07:35:28,07:35:28,1028,26,,,,7815.08,0
8546080,07:36:01,07:36:01,1029,27,,,,7996.2,0
8546080,07:37:08,07:37:08,1030,28,,,,8460.74,0
8546080,07:37:52,07:37:52,1031,29,,,,8719.22,0
8546080,07:38:51,07:38:51,1032,30,,,,9219.92,0
8546080,07:39:39,07:39:39,5485,31,,,,9582.41,0
8546080,07:40:20,07:40:20,6309,32,,,,9847.43,0
8546080,07:42:16,07:42:16,2281,33,,,,10821.71,0
8546080,07:42:44,07:42:44,6561,34,,,,11035.14,0
8546080,07:44:00,07:44:00,9654,35,,,,11592.43,
8546080,07:46:00,07:46:00,557,36,,,,12166.02,0
8546080,07:48:15,07:48:15,3345,37,,,,12556.12,0
8546080,07:48:45,07:48:45,3346,38,,,,12718.9,0
8546080,07:49:41,07:49:41,3347,39,,,,12960.5,0
8546080,07:50:28,07:50:28,3348,40,,,,13186.64,0
8546080,07:51:13,07:51:13,3349,41,,,,13448.22,0
8546080,07:51:46,07:51:46,3350,42,,,,13581.76,0
8546080,07:52:44,07:52:44,3798,43,,,,13884.75,0
8546080,07:53:06,07:53:06,3799,44,,,,13992.86,0
8546080,07:53:54,07:53:54,88,45,,,,14239.07,0
8546080,07:54:29,07:54:29,89,46,,,,14446.61,0
8546080,07:55:06,07:55:06,90,47,,,,14642.59,0
8546080,07:55:37,07:55:37,91,48,,,,14774.9,0
8546080,07:57:22,07:57:22,5520,49,,,,15409.16,0
8546080,07:58:00,07:58:00,10159,50,,,,15649.42,
8546080,07:59:00,07:59:00,5520,51,,,,15852.28,
8546080,08:08:26,08:08:26,9486,52,,,,19725.69,0
8546080,08:10:03,08:10:03,10344,53,,,,20382.02,0
8546080,08:14:00,08:14:00,9944,54,,1,,22049.23,
8546090,07:19:00,07:19:00,10286,1,,,1,0,
8546090,07:19:33,07:19:33,7808,2,,,,274.79,0
8546090,07:21:00,07:21:00,5468,3,,,,1280.23,0
8546090,07:21:50,07:21:50,5469,4,,,,1787.29,0
8546090,07:22:36,07:22:36,5470,5,,,,2225.32,0
8546090,07:24:00,07:24:00,8350,6,,,,3117.15,
8546090,07:24:18,07:24:18,5472,7,,,,3261.87,0
8546090,07:24:57,07:24:57,1120,8,,,,3539,0
8546090,07:25:27,07:25:27,1121,9,,,,3739.34,0
8546090,07:26:02,07:26:02,1122,10,,,,4019.01,0
8546090,07:26:48,07:26:48,5473,11,,,,4354.51,0
8546090,07:27:09,07:27:09,5474,12,,,,4479.24,0
8546090,07:27:43,07:27:43,5475,13,,,,4710.99,0
8546090,07:29:05,07:29:05,5476,14,,,,5195.48,0
8546090,07:29:29,07:29:29,5477,15,,,,5331.67,0
8546090,07:30:06,07:30:06,5478,16,,,,5574.79,0
8546090,07:30:41,07:30:41,5479,17,,,,5810.61,0
8546090,07:31:15,07:31:15,1068,18,,,,6056.03,0
8546090,07:31:25,07:31:25,1069,19,,,,6148.74,0
8546090,07:31:40,07:31:40,1070,20,,,,6247.84,0
8546090,07:32:10,07:32:10,1071,21,,,,6472.93,0
8546090,07:32:59,07:32:59,1072,22,,,,6831.81,0
8546090,07:33:24,07:33:24,1073,23,,,,7021.17,0
8546090,07:34:00,07:34:00,1026,24,,,,7244.35,
8546090,07:34:40,07:34:40,1027,25,,,,7533.67,0
8546090,07:35:28,07:35:28,1028,26,,,,7815.08,0
8546090,07:36:01,07:36:01,1029,27,,,,7996.2,0
8546090,07:37:08,07:37:08,1030,28,,,,8460.74,0
8546090,07:37:52,07:37:52,1031,29,,,,8719.22,0
8546090,07:38:51,07:38:51,1032,30,,,,9219.92,0
8546090,07:39:39,07:39:39,5485,31,,,,9582.41,0
8546090,07:40:20,07:40:20,6309,32,,,,9847.43,0
8546090,07:42:16,07:42:16,2281,33,,,,10821.71,0
8546090,07:42:44,07:42:44,6561,34,,,,11035.14,0
8546090,07:44:00,07:44:00,9654,35,,,,11592.43,
8546090,07:46:00,07:46:00,557,36,,,,12166.02,0
8546090,07:48:15,07:48:15,3345,37,,,,12556.12,0
8546090,07:48:45,07:48:45,3346,38,,,,12718.9,0
8546090,07:49:41,07:49:41,3347,39,,,,12960.5,0
8546090,07:50:28,07:50:28,3348,40,,,,13186.64,0
8546090,07:51:13,07:51:13,3349,41,,,,13448.22,0
8546090,07:51:46,07:51:46,3350,42,,,,13581.76,0
8546090,07:52:44,07:52:44,3798,43,,,,13884.75,0
8546090,07:53:06,07:53:06,3799,44,,,,13992.86,0
8546090,07:53:54,07:53:54,88,45,,,,14239.07,0
8546090,07:54:29,07:54:29,89,46,,,,14446.61,0
8546090,07:55:06,07:55:06,90,47,,,,14642.59,0
8546090,07:55:37,07:55:37,91,48,,,,14774.9,0
8546090,07:57:22,07:57:22,5520,49,,,,15409.16,0
8546090,07:58:00,07:58:00,10159,50,,,,15649.42,
8546090,07:59:00,07:59:00,5520,51,,,,15852.28,
8546090,08:08:26,08:08:26,9486,52,,,,19725.69,0
8546090,08:10:03,08:10:03,10344,53,,,,20382.02,0
8546090,08:14:00,08:14:00,9944,54,,1,,22049.23,
8546120,07:19:00,07:19:00,10286,1,,,1,0,
8546120,07:19:33,07:19:33,7808,2,,,,274.79,0
8546120,07:21:00,07:21:00,5468,3,,,,1280.23,0
8546120,07:21:50,07:21:50,5469,4,,,,1787.29,0
8546120,07:22:36,07:22:36,5470,5,,,,2225.32,0
8546120,07:24:00,07:24:00,8350,6,,,,3117.15,
8546120,07:24:18,07:24:18,5472,7,,,,3261.87,0
8546120,07:24:57,07:24:57,1120,8,,,,3539,0
8546120,07:25:27,07:25:27,1121,9,,,,3739.34,0
8546120,07:26:02,07:26:02,1122,10,,,,4019.01,0
8546120,07:26:48,07:26:48,5473,11,,,,4354.51,0
8546120,07:27:09,07:27:09,5474,12,,,,4479.24,0
8546120,07:27:43,07:27:43,5475,13,,,,4710.99,0
8546120,07:29:05,07:29:05,5476,14,,,,5195.48,0
8546120,07:29:29,07:29:29,5477,15,,,,5331.67,0
8546120,07:30:06,07:30:06,5478,16,,,,5574.79,0
8546120,07:30:41,07:30:41,5479,17,,,,5810.61,0
8546120,07:31:15,07:31:15,1068,18,,,,6056.03,0
8546120,07:31:25,07:31:25,1069,19,,,,6148.74,0
8546120,07:31:40,07:31:40,1070,20,,,,6247.84,0
8546120,07:32:10,07:32:10,1071,21,,,,6472.93,0
8546120,07:32:59,07:32:59,1072,22,,,,6831.81,0
8546120,07:33:24,07:33:24,1073,23,,,,7021.17,0
8546120,07:34:00,07:34:00,1026,24,,,,7244.35,
8546120,07:34:40,07:34:40,1027,25,,,,7533.67,0
8546120,07:35:28,07:35:28,1028,26,,,,7815.08,0
8546120,07:36:01,07:36:01,1029,27,,,,7996.2,0
8546120,07:37:08,07:37:08,1030,28,,,,8460.74,0
8546120,07:37:52,07:37:52,1031,29,,,,8719.22,0
8546120,07:38:51,07:38:51,1032,30,,,,9219.92,0
8546120,07:39:39,07:39:39,5485,31,,,,9582.41,0
8546120,07:40:20,07:40:20,6309,32,,,,9847.43,0
8546120,07:42:16,07:42:16,2281,33,,,,10821.71,0
8546120,07:42:44,07:42:44,6561,34,,,,11035.14,0
8546120,07:44:00,07:44:00,9654,35,,,,11592.43,
8546120,07:46:00,07:46:00,557,36,,,,12166.02,0
8546120,07:48:15,07:48:15,3345,37,,,,12556.12,0
8546120,07:48:45,07:48:45,3346,38,,,,12718.9,0
8546120,07:49:41,07:49:41,3347,39,,,,12960.5,0
8546120,07:50:28,07:50:28,3348,40,,,,13186.64,0
8546120,07:51:13,07:51:13,3349,41,,,,13448.22,0
8546120,07:51:46,07:51:46,3350,42,,,,13581.76,0
8546120,07:52:44,07:52:44,3798,43,,,,13884.75,0
8546120,07:53:06,07:53:06,3799,44,,,,13992.86,0
8546120,07:53:54,07:53:54,88,45,,,,14239.07,0
8546120,07:54:29,07:54:29,89,46,,,,14446.61,0
8546120,07:55:06,07:55:06,90,47,,,,14642.59,0
8546120,07:55:37,07:55:37,91,48,,,,14774.9,0
8546120,07:57:22,07:57:22,5520,49,,,,15409.16,0
8546120,07:58:00,07:58:00,10159,50,,,,15649.42,
8546120,07:59:00,07:59:00,5520,51,,,,15852.28,
8546120,08:08:26,08:08:26,9486,52,,,,19725.69,0
8546120,08:10:03,08:10:03,10344,53,,,,20382.02,0
8546120,08:14:00,08:14:00,9944,54,,1,,22049.23,
8546130,07:19:00,07:19:00,10286,1,,,1,0,
8546130,07:19:33,07:19:33,7808,2,,,,274.79,0
8546130,07:21:00,07:21:00,5468,3,,,,1280.23,0
8546130,07:21:50,07:21:50,5469,4,,,,1787.29,0
8546130,07:22:36,07:22:36,5470,5,,,,2225.32,0
8546130,07:24:00,07:24:00,8350,6,,,,3117.15,
8546130,07:24:18,07:24:18,5472,7,,,,3261.87,0
8546130,07:24:57,07:24:57,1120,8,,,,3539,0
8546130,07:25:27,07:25:27,1121,9,,,,3739.34,0
8546130,07:26:02,07:26:02,1122,10,,,,4019.01,0
8546130,07:26:48,07:26:48,5473,11,,,,4354.51,0
8546130,07:27:09,07:27:09,5474,12,,,,4479.24,0
8546130,07:27:43,07:27:43,5475,13,,,,4710.99,0
8546130,07:29:05,07:29:05,5476,14,,,,5195.48,0
8546130,07:29:29,07:29:29,5477,15,,,,5331.67,0
8546130,07:30:06,07:30:06,5478,16,,,,5574.79,0
8546130,07:30:41,07:30:41,5479,17,,,,5810.61,0
8546130,07:31:15,07:31:15,1068,18,,,,6056.03,0
8546130,07:31:25,07:31:25,1069,19,,,,6148.74,0
8546130,07:31:40,07:31:40,1070,20,,,,6247.84,0
8546130,07:32:10,07:32:10,1071,21,,,,6472.93,0
8546130,07:32:59,07:32:59,1072,22,,,,6831.81,0
8546130,07:33:24,07:33:24,1073,23,,,,7021.17,0
8546130,07:34:00,07:34:00,1026,24,,,,7244.35,
8546130,07:34:40,07:34:40,1027,25,,,,7533.67,0
8546130,07:35:28,07:35:28,1028,26,,,,7815.08,0
8546130,07:36:01,07:36:01,1029,27,,,,7996.2,0
8546130,07:37:08,07:37:08,1030,28,,,,8460.74,0
8546130,07:37:52,07:37:52,1031,29,,,,8719.22,0
8546130,07:38:51,07:38:51,1032,30,,,,9219.92,0
8546130,07:39:39,07:39:39,5485,31,,,,9582.41,0
8546130,07:40:20,07:40:20,6309,32,,,,9847.43,0
8546130,07:42:16,07:42:16,2281,33,,,,10821.71,0
8546130,07:42:44,07:42:44,6561,34,,,,11035.14,0
8546130,07:44:00,07:44:00,9654,35,,,,11592.43,
8546130,07:46:00,07:46:00,557,36,,,,12166.02,0
8546130,07:48:15,07:48:15,3345,37,,,,12556.12,0
8546130,07:48:45,07:48:45,3346,38,,,,12718.9,0
8546130,07:49:41,07:49:41,3347,39,,,,12960.5,0
8546130,07:50:28,07:50:28,3348,40,,,,13186.64,0
8546130,07:51:13,07:51:13,3349,41,,,,13448.22,0
8546130,07:51:46,07:51:46,3350,42,,,,13581.76,0
8546130,07:52:44,07:52:44,3798,43,,,,13884.75,0
8546130,07:53:06,07:53:06,3799,44,,,,13992.86,0
8546130,07:53:54,07:53:54,88,45,,,,14239.07,0
8546130,07:54:29,07:54:29,89,46,,,,14446.61,0
8546130,07:55:06,07:55:06,90,47,,,,14642.59,0
8546130,07:55:37,07:55:37,91,48,,,,14774.9,0
8546130,07:57:22,07:57:22,5520,49,,,,15409.16,0
8546130,07:58:00,07:58:00,10159,50,,,,15649.42,
8546130,07:59:00,07:59:00,5520,51,,,,15852.28,
8546130,08:08:26,08:08:26,9486,52,,,,19725.69,0
8546130,08:10:03,08:10:03,10344,53,,,,20382.02,0
8546130,08:14:00,08:14:00,9944,54,,1,,22049.23,
9029020,20:50:00,20:50:00,10286,1,,,1,0,
9029020,20:50:27,20:50:27,7808,2,,,,274.79,0
9029020,20:51:36,20:51:36,5468,3,,,,1280.23,0
9029020,20:52:16,20:52:16,5469,4,,,,1787.29,0
9029020,20:52:53,20:52:53,5470,5,,,,2225.32,0
9029020,20:54:00,20:54:00,8350,6,,,,3117.15,
9029020,20:54:16,20:54:16,5472,7,,,,3261.87,0
9029020,20:54:51,20:54:51,1120,8,,,,3539,0
9029020,20:55:18,20:55:18,1121,9,,,,3739.34,0
9029020,20:55:50,20:55:50,1122,10,,,,4019.01,0
9029020,20:56:31,20:56:31,5473,11,,,,4354.51,0
9029020,20:56:50,20:56:50,5474,12,,,,4479.24,0
9029020,20:57:21,20:57:21,5475,13,,,,4710.99,0
9029020,20:58:35,20:58:35,5476,14,,,,5195.48,0
9029020,20:58:56,20:58:56,5477,15,,,,5331.67,0
9029020,20:59:29,20:59:29,5478,16,,,,5574.79,0
9029020,21:00:01,21:00:01,5479,17,,,,5810.61,0
9029020,21:00:31,21:00:31,1068,18,,,,6056.03,0
9029020,21:00:40,21:00:40,1069,19,,,,6148.74,0
9029020,21:00:54,21:00:54,1070,20,,,,6247.84,0
9029020,21:01:21,21:01:21,1071,21,,,,6472.93,0
9029020,21:02:05,21:02:05,1072,22,,,,6831.81,0
9029020,21:02:28,21:02:28,1073,23,,,,7021.17,0
9029020,21:03:00,21:03:00,1026,24,,,,7244.35,
9029020,21:03:36,21:03:36,1027,25,,,,7533.67,0
9029020,21:04:19,21:04:19,1028,26,,,,7815.08,0
9029020,21:04:49,21:04:49,1029,27,,,,7996.2,0
9029020,21:05:49,21:05:49,1030,28,,,,8460.74,0
9029020,21:06:29,21:06:29,1031,29,,,,8719.22,0
9029020,21:07:22,21:07:22,1032,30,,,,9219.92,0
9029020,21:08:05,21:08:05,5485,31,,,,9582.41,0
9029020,21:08:42,21:08:42,6309,32,,,,9847.43,0
9029020,21:10:26,21:10:26,2281,33,,,,10821.71,0
9029020,21:10:51,21:10:51,6561,34,,,,11035.14,0
9029020,21:12:00,21:12:00,9654,35,,,,11592.43,
9029020,21:13:34,21:13:34,557,36,,,,12166.02,0
9029020,21:15:20,21:15:20,3345,37,,,,12556.12,0
9029020,21:15:44,21:15:44,3346,38,,,,12718.9,0
9029020,21:16:27,21:16:27,3347,39,,,,12960.5,0
9029020,21:17:05,21:17:05,3348,40,,,,13186.64,0
9029020,21:17:40,21:17:40,3349,41,,,,13448.22,0
9029020,21:18:06,21:18:06,3350,42,,,,13581.76,0
9029020,21:18:51,21:18:51,3798,43,,,,13884.75,0
9029020,21:19:09,21:19:09,3799,44,,,,13992.86,0
9029020,21:19:46,21:19:46,88,45,,,,14239.07,0
9029020,21:20:14,21:20:14,89,46,,,,14446.61,0
9029020,21:20:44,21:20:44,90,47,,,,14642.59,0
9029020,21:21:07,21:21:07,91,48,,,,14774.9,0
9029020,21:22:30,21:22:30,5520,49,,,,15409.16,0
9029020,21:23:00,21:23:00,10159,50,,,,15649.42,
9029020,21:24:00,21:24:00,5520,51,,,,15852.28,
9029020,21:31:33,21:31:33,9486,52,,,,19725.69,0
9029020,21:32:50,21:32:50,10344,53,,,,20382.02,0
9029020,21:36:00,21:36:00,9944,54,,1,,22049.23,
9029030,20:50:00,20:50:00,10286,1,,,1,0,
9029030,20:50:27,20:50:27,7808,2,,,,274.79,0
9029030,20:51:36,20:51:36,5468,3,,,,1280.23,0
9029030,20:52:16,20:52:16,5469,4,,,,1787.29,0
9029030,20:52:53,20:52:53,5470,5,,,,2225.32,0
9029030,20:54:00,20:54:00,8350,6,,,,3117.15,
9029030,20:54:16,20:54:16,5472,7,,,,3261.87,0
9029030,20:54:51,20:54:51,1120,8,,,,3539,0
9029030,20:55:18,20:55:18,1121,9,,,,3739.34,0
9029030,20:55:50,20:55:50,1122,10,,,,4019.01,0
9029030,20:56:31,20:56:31,5473,11,,,,4354.51,0
9029030,20:56:50,20:56:50,5474,12,,,,4479.24,0
9029030,20:57:21,20:57:21,5475,13,,,,4710.99,0
9029030,20:58:35,20:58:35,5476,14,,,,5195.48,0
9029030,20:58:56,20:58:56,5477,15,,,,5331.67,0
9029030,20:59:29,20:59:29,5478,16,,,,5574.79,0
9029030,21:00:01,21:00:01,5479,17,,,,5810.61,0
9029030,21:00:31,21:00:31,1068,18,,,,6056.03,0
9029030,21:00:40,21:00:40,1069,19,,,,6148.74,0
9029030,21:00:54,21:00:54,1070,20,,,,6247.84,0
9029030,21:01:21,21:01:21,1071,21,,,,6472.93,0
9029030,21:02:05,21:02:05,1072,22,,,,6831.81,0
9029030,21:02:28,21:02:28,1073,23,,,,7021.17,0
9029030,21:03:00,21:03:00,1026,24,,,,7244.35,
9029030,21:03:36,21:03:36,1027,25,,,,7533.67,0
9029030,21:04:19,21:04:19,1028,26,,,,7815.08,0
9029030,21:04:49,21:04:49,1029,27,,,,7996.2,0
9029030,21:05:49,21:05:49,1030,28,,,,8460.74,0
9029030,21:06:29,21:06:29,1031,29,,,,8719.22,0
9029030,21:07:22,21:07:22,1032,30,,,,9219.92,0
9029030,21:08:05,21:08:05,5485,31,,,,9582.41,0
9029030,21:08:42,21:08:42,6309,32,,,,9847.43,0
9029030,21:10:26,21:10:26,2281,33,,,,10821.71,0
9029030,21:10:51,21:10:51,6561,34,,,,11035.14,0
9029030,21:12:00,21:12:00,9654,35,,,,11592.43,
9029030,21:13:34,21:13:34,557,36,,,,12166.02,0
9029030,21:15:20,21:15:20,3345,37,,,,12556.12,0
9029030,21:15:44,21:15:44,3346,38,,,,12718.9,0
9029030,21:16:27,21:16:27,3347,39,,,,12960.5,0
9029030,21:17:05,21:17:05,3348,40,,,,13186.64,0
9029030,21:17:40,21:17:40,3349,41,,,,13448.22,0
9029030,21:18:06,21:18:06,3350,42,,,,13581.76,0
9029030,21:18:51,21:18:51,3798,43,,,,13884.75,0
9029030,21:19:09,21:19:09,3799,44,,,,13992.86,0
9029030,21:19:46,21:19:46,88,45,,,,14239.07,0
9029030,21:20:14,21:20:14,89,46,,,,14446.61,0
9029030,21:20:44,21:20:44,90,47,,,,14642.59,0
9029030,21:21:07,21:21:07,91,48,,,,14774.9,0
9029030,21:22:30,21:22:30,5520,49,,,,15409.16,0
9029030,21:23:00,21:23:00,10159,50,,,,15649.42,
9029030,21:24:00,21:24:00,5520,51,,,,15852.28,
9029030,21:31:33,21:31:33,9486,52,,,,19725.69,0
9029030,21:32:50,21:32:50,10344,53,,,,20382.02,0
9029030,21:36:00,21:36:00,9944,54,,1,,22049.23,
9029040,20:50:00,20:50:00,10286,1,,,1,0,
9029040,20:50:27,20:50:27,7808,2,,,,274.79,0
9029040,20:51:36,20:51:36,5468,3,,,,1280.23,0
9029040,20:52:16,20:52:16,5469,4,,,,1787.29,0
9029040,20:52:53,20:52:53,5470,5,,,,2225.32,0
9029040,20:54:00,20:54:00,8350,6,,,,3117.15,
9029040,20:54:16,20:54:16,5472,7,,,,3261.87,0
9029040,20:54:51,20:54:51,1120,8,,,,3539,0
9029040,20:55:18,20:55:18,1121,9,,,,3739.34,0
9029040,20:55:50,20:55:50,1122,10,,,,4019.01,0
9029040,20:56:31,20:56:31,5473,11,,,,4354.51,0
9029040,20:56:50,20:56:50,5474,12,,,,4479.24,0
9029040,20:57:21,20:57:21,5475,13,,,,4710.99,0
9029040,20:58:35,20:58:35,5476,14,,,,5195.48,0
9029040,20:58:56,20:58:56,5477,15,,,,5331.67,0
9029040,20:59:29,20:59:29,5478,16,,,,5574.79,0
9029040,21:00:01,21:00:01,5479,17,,,,5810.61,0
9029040,21:00:31,21:00:31,1068,18,,,,6056.03,0
9029040,21:00:40,21:00:40,1069,19,,,,6148.74,0
9029040,21:00:54,21:00:54,1070,20,,,,6247.84,0
9029040,21:01:21,21:01:21,1071,21,,,,6472.93,0
9029040,21:02:05,21:02:05,1072,22,,,,6831.81,0
9029040,21:02:28,21:02:28,1073,23,,,,7021.17,0
9029040,21:03:00,21:03:00,1026,24,,,,7244.35,
9029040,21:03:36,21:03:36,1027,25,,,,7533.67,0
9029040,21:04:19,21:04:19,1028,26,,,,7815.08,0
9029040,21:04:49,21:04:49,1029,27,,,,7996.2,0
9029040,21:05:49,21:05:49,1030,28,,,,8460.74,0
9029040,21:06:29,21:06:29,1031,29,,,,8719.22,0
9029040,21:07:22,21:07:22,1032,30,,,,9219.92,0
9029040,21:08:05,21:08:05,5485,31,,,,9582.41,0
9029040,21:08:42,21:08:42,6309,32,,,,9847.43,0
9029040,21:10:26,21:10:26,2281,33,,,,10821.71,0
9029040,21:10:51,21:10:51,6561,34,,,,11035.14,0
9029040,21:12:00,21:12:00,9654,35,,,,11592.43,
9029040,21:13:34,21:13:34,557,36,,,,12166.02,0
9029040,21:15:20,21:15:20,3345,37,,,,12556.12,0
9029040,21:15:44,21:15:44,3346,38,,,,12718.9,0
9029040,21:16:27,21:16:27,3347,39,,,,12960.5,0
9029040,21:17:05,21:17:05,3348,40,,,,13186.64,0
9029040,21:17:40,21:17:40,3349,41,,,,13448.22,0
9029040,21:18:06,21:18:06,3350,42,,,,13581.76,0
9029040,21:18:51,21:18:51,3798,43,,,,13884.75,0
9029040,21:19:09,21:19:09,3799,44,,,,13992.86,0
9029040,21:19:46,21:19:46,88,45,,,,14239.07,0
9029040,21:20:14,21:20:14,89,46,,,,14446.61,0
9029040,21:20:44,21:20:44,90,47,,,,14642.59,0
9029040,21:21:07,21:21:07,91,48,,,,14774.9,0
9029040,21:22:30,21:22:30,5520,49,,,,15409.16,0
9029040,21:23:00,21:23:00,10159,50,,,,15649.42,
9029040,21:24:00,21:24:00,5520,51,,,,15852.28,
9029040,21:31:33,21:31:33,9486,52,,,,19725.69,0
9029040,21:32:50,21:32:50,10344,53,,,,20382.02,0
9029040,21:36:00,21:36:00,9944,54,,1,,22049.23,
9029050,20:50:00,20:50:00,10286,1,,,1,0,
9029050,20:50:27,20:50:27,7808,2,,,,274.79,0
9029050,20:51:36,20:51:36,5468,3,,,,1280.23,0
9029050,20:52:16,20:52:16,5469,4,,,,1787.29,0
9029050,20:52:53,20:52:53,5470,5,,,,2225.32,0
9029050,20:54:00,20:54:00,8350,6,,,,3117.15,
9029050,20:54:16,20:54:16,5472,7,,,,3261.87,0
9029050,20:54:51,20:54:51,1120,8,,,,3539,0
9029050,20:55:18,20:55:18,1121,9,,,,3739.34,0
9029050,20:55:50,20:55:50,1122,10,,,,4019.01,0
9029050,20:56:31,20:56:31,5473,11,,,,4354.51,0
9029050,20:56:50,20:56:50,5474,12,,,,4479.24,0
9029050,20:57:21,20:57:21,5475,13,,,,4710.99,0
9029050,20:58:35,20:58:35,5476,14,,,,5195.48,0
9029050,20:58:56,20:58:56,5477,15,,,,5331.67,0
9029050,20:59:29,20:59:29,5478,16,,,,5574.79,0
9029050,21:00:01,21:00:01,5479,17,,,,5810.61,0
9029050,21:00:31,21:00:31,1068,18,,,,6056.03,0
9029050,21:00:40,21:00:40,1069,19,,,,6148.74,0
9029050,21:00:54,21:00:54,1070,20,,,,6247.84,0
9029050,21:01:21,21:01:21,1071,21,,,,6472.93,0
9029050,21:02:05,21:02:05,1072,22,,,,6831.81,0
9029050,21:02:28,21:02:28,1073,23,,,,7021.17,0
9029050,21:03:00,21:03:00,1026,24,,,,7244.35,
9029050,21:03:36,21:03:36,1027,25,,,,7533.67,0
9029050,21:04:19,21:04:19,1028,26,,,,7815.08,0
9029050,21:04:49,21:04:49,1029,27,,,,7996.2,0
9029050,21:05:49,21:05:49,1030,28,,,,8460.74,0
9029050,21:06:29,21:06:29,1031,29,,,,8719.22,0
9029050,21:07:22,21:07:22,1032,30,,,,9219.92,0
9029050,21:08:05,21:08:05,5485,31,,,,9582.41,0
9029050,21:08:42,21:08:42,6309,32,,,,9847.43,0
9029050,21:10:26,21:10:26,2281,33,,,,10821.71,0
9029050,21:10:51,21:10:51,6561,34,,,,11035.14,0
9029050,21:12:00,21:12:00,9654,35,,,,11592.43,
9029050,21:13:34,21:13:34,557,36,,,,12166.02,0
9029050,21:15:20,21:15:20,3345,37,,,,12556.12,0
9029050,21:15:44,21:15:44,3346,38,,,,12718.9,0
9029050,21:16:27,21:16:27,3347,39,,,,12960.5,0
9029050,21:17:05,21:17:05,3348,40,,,,13186.64,0
9029050,21:17:40,21:17:40,3349,41,,,,13448.22,0
9029050,21:18:06,21:18:06,3350,42,,,,13581.76,0
9029050,21:18:51,21:18:51,3798,43,,,,13884.75,0
9029050,21:19:09,21:19:09,3799,44,,,,13992.86,0
9029050,21:19:46,21:19:46,88,45,,,,14239.07,0
9029050,21:20:14,21:20:14,89,46,,,,14446.61,0
9029050,21:20:44,21:20:44,90,47,,,,14642.59,0
9029050,21:21:07,21:21:07,91,48,,,,14774.9,0
9029050,21:22:30,21:22:30,5520,49,,,,15409.16,0
9029050,21:23:00,21:23:00,10159,50,,,,15649.42,
9029050,21:24:00,21:24:00,5520,51,,,,15852.28,
9029050,21:31:33,21:31:33,9486,52,,,,19725.69,0
9029050,21:32:50,21:32:50,10344,53,,,,20382.02,0
9029050,21:36:00,21:36:00,9944,54,,1,,22049.23,
9029060,20:50:00,20:50:00,10286,1,,,1,0,
9029060,20:50:27,20:50:27,7808,2,,,,274.79,0
9029060,20:51:36,20:51:36,5468,3,,,,1280.23,0
9029060,20:52:16,20:52:16,5469,4,,,,1787.29,0
9029060,20:52:53,20:52:53,5470,5,,,,2225.32,0
9029060,20:54:00,20:54:00,8350,6,,,,3117.15,
9029060,20:54:16,20:54:16,5472,7,,,,3261.87,0
9029060,20:54:51,20:54:51,1120,8,,,,3539,0
9029060,20:55:18,20:55:18,1121,9,,,,3739.34,0
9029060,20:55:50,20:55:50,1122,10,,,,4019.01,0
9029060,20:56:31,20:56:31,5473,11,,,,4354.51,0
9029060,20:56:50,20:56:50,5474,12,,,,4479.24,0
9029060,20:57:21,20:57:21,5475,13,,,,4710.99,0
9029060,20:58:35,20:58:35,5476,14,,,,5195.48,0
9029060,20:58:56,20:58:56,5477,15,,,,5331.67,0
9029060,20:59:29,20:59:29,5478,16,,,,5574.79,0
9029060,21:00:01,21:00:01,5479,17,,,,5810.61,0
9029060,21:00:31,21:00:31,1068,18,,,,6056.03,0
9029060,21:00:40,21:00:40,1069,19,,,,6148.74,0
9029060,21:00:54,21:00:54,1070,20,,,,6247.84,0
9029060,21:01:21,21:01:21,1071,21,,,,6472.93,0
9029060,21:02:05,21:02:05,1072,22,,,,6831.81,0
9029060,21:02:28,21:02:28,1073,23,,,,7021.17,0
9029060,21:03:00,21:03:00,1026,24,,,,7244.35,
9029060,21:03:36,21:03:36,1027,25,,,,7533.67,0
9029060,21:04:19,21:04:19,1028,26,,,,7815.08,0
9029060,21:04:49,21:04:49,1029,27,,,,7996.2,0
9029060,21:05:49,21:05:49,1030,28,,,,8460.74,0
9029060,21:06:29,21:06:29,1031,29,,,,8719.22,0
9029060,21:07:22,21:07:22,1032,30,,,,9219.92,0
9029060,21:08:05,21:08:05,5485,31,,,,9582.41,0
9029060,21:08:42,21:08:42,6309,32,,,,9847.43,0
9029060,21:10:26,21:10:26,2281,33,,,,10821.71,0
9029060,21:10:51,21:10:51,6561,34,,,,11035.14,0
9029060,21:12:00,21:12:00,9654,35,,,,11592.43,
9029060,21:13:34,21:13:34,557,36,,,,12166.02,0
9029060,21:15:20,21:15:20,3345,37,,,,12556.12,0
9029060,21:15:44,21:15:44,3346,38,,,,12718.9,0
9029060,21:16:27,21:16:27,3347,39,,,,12960.5,0
9029060,21:17:05,21:17:05,3348,40,,,,13186.64,0
9029060,21:17:40,21:17:40,3349,41,,,,13448.22,0
9029060,21:18:06,21:18:06,3350,42,,,,13581.76,0
9029060,21:18:51,21:18:51,3798,43,,,,13884.75,0
9029060,21:19:09,21:19:09,3799,44,,,,13992.86,0
9029060,21:19:46,21:19:46,88,45,,,,14239.07,0
9029060,21:20:14,21:20:14,89,46,,,,14446.61,0
9029060,21:20:44,21:20:44,90,47,,,,14642.59,0
9029060,21:21:07,21:21:07,91,48,,,,14774.9,0
9029060,21:22:30,21:22:30,5520,49,,,,15409.16,0
9029060,21:23:00,21:23:00,10159,50,,,,15649.42,
9029060,21:24:00,21:24:00,5520,51,,,,15852.28,
9029060,21:31:33,21:31:33,9486,52,,,,19725.69,0
9029060,21:32:50,21:32:50,10344,53,,,,20382.02,0
9029060,21:36:00,21:36:00,9944,54,,1,,22049.23,
9029080,20:50:00,20:50:00,10286,1,,,1,0,
9029080,20:50:27,20:50:27,7808,2,,,,274.79,0
9029080,20:51:36,20:51:36,5468,3,,,,1280.23,0
9029080,20:52:16,20:52:16,5469,4,,,,1787.29,0
9029080,20:52:53,20:52:53,5470,5,,,,2225.32,0
9029080,20:54:00,20:54:00,8350,6,,,,3117.15,
9029080,20:54:16,20:54:16,5472,7,,,,3261.87,0
9029080,20:54:51,20:54:51,1120,8,,,,3539,0
9029080,20:55:18,20:55:18,1121,9,,,,3739.34,0
9029080,20:55:50,20:55:50,1122,10,,,,4019.01,0
9029080,20:56:31,20:56:31,5473,11,,,,4354.51,0
9029080,20:56:50,20:56:50,5474,12,,,,4479.24,0
9029080,20:57:21,20:57:21,5475,13,,,,4710.99,0
9029080,20:58:35,20:58:35,5476,14,,,,5195.48,0
9029080,20:58:56,20:58:56,5477,15,,,,5331.67,0
9029080,20:59:29,20:59:29,5478,16,,,,5574.79,0
9029080,21:00:01,21:00:01,5479,17,,,,5810.61,0
9029080,21:00:31,21:00:31,1068,18,,,,6056.03,0
9029080,21:00:40,21:00:40,1069,19,,,,6148.74,0
9029080,21:00:54,21:00:54,1070,20,,,,6247.84,0
9029080,21:01:21,21:01:21,1071,21,,,,6472.93,0
9029080,21:02:05,21:02:05,1072,22,,,,6831.81,0
9029080,21:02:28,21:02:28,1073,23,,,,7021.17,0
9029080,21:03:00,21:03:00,1026,24,,,,7244.35,
9029080,21:03:36,21:03:36,1027,25,,,,7533.67,0
9029080,21:04:19,21:04:19,1028,26,,,,7815.08,0
9029080,21:04:49,21:04:49,1029,27,,,,7996.2,0
9029080,21:05:49,21:05:49,1030,28,,,,8460.74,0
9029080,21:06:29,21:06:29,1031,29,,,,8719.22,0
9029080,21:07:22,21:07:22,1032,30,,,,9219.92,0
9029080,21:08:05,21:08:05,5485,31,,,,9582.41,0
9029080,21:08:42,21:08:42,6309,32,,,,9847.43,0
9029080,21:10:26,21:10:26,2281,33,,,,10821.71,0
9029080,21:10:51,21:10:51,6561,34,,,,11035.14,0
9029080,21:12:00,21:12:00,9654,35,,,,11592.43,
9029080,21:13:34,21:13:34,557,36,,,,12166.02,0
9029080,21:15:20,21:15:20,3345,37,,,,12556.12,0
9029080,21:15:44,21:15:44,3346,38,,,,12718.9,0
9029080,21:16:27,21:16:27,3347,39,,,,12960.5,0
9029080,21:17:05,21:17:05,3348,40,,,,13186.64,0
9029080,21:17:40,21:17:40,3349,41,,,,13448.22,0
9029080,21:18:06,21:18:06,3350,42,,,,13581.76,0
9029080,21:18:51,21:18:51,3798,43,,,,13884.75,0
9029080,21:19:09,21:19:09,3799,44,,,,13992.86,0
9029080,21:19:46,21:19:46,88,45,,,,14239.07,0
9029080,21:20:14,21:20:14,89,46,,,,14446.61,0
9029080,21:20:44,21:20:44,90,47,,,,14642.59,0
9029080,21:21:07,21:21:07,91,48,,,,14774.9,0
9029080,21:22:30,21:22:30,5520,49,,,,15409.16,0
9029080,21:23:00,21:23:00,10159,50,,,,15649.42,
9029080,21:24:00,21:24:00,5520,51,,,,15852.28,
9029080,21:31:33,21:31:33,9486,52,,,,19725.69,0
9029080,21:32:50,21:32:50,10344,53,,,,20382.02,0
9029080,21:36:00,21:36:00,9944,54,,1,,22049.23,
9029090,20:50:00,20:50:00,10286,1,,,1,0,
9029090,20:50:27,20:50:27,7808,2,,,,274.79,0
9029090,20:51:36,20:51:36,5468,3,,,,1280.23,0
9029090,20:52:16,20:52:16,5469,4,,,,1787.29,0
9029090,20:52:53,20:52:53,5470,5,,,,2225.32,0
9029090,20:54:00,20:54:00,8350,6,,,,3117.15,
9029090,20:54:16,20:54:16,5472,7,,,,3261.87,0
9029090,20:54:51,20:54:51,1120,8,,,,3539,0
9029090,20:55:18,20:55:18,1121,9,,,,3739.34,0
9029090,20:55:50,20:55:50,1122,10,,,,4019.01,0
9029090,20:56:31,20:56:31,5473,11,,,,4354.51,0
9029090,20:56:50,20:56:50,5474,12,,,,4479.24,0
9029090,20:57:21,20:57:21,5475,13,,,,4710.99,0
9029090,20:58:35,20:58:35,5476,14,,,,5195.48,0
9029090,20:58:56,20:58:56,5477,15,,,,5331.67,0
9029090,20:59:29,20:59:29,5478,16,,,,5574.79,0
9029090,21:00:01,21:00:01,5479,17,,,,5810.61,0
9029090,21:00:31,21:00:31,1068,18,,,,6056.03,0
9029090,21:00:40,21:00:40,1069,19,,,,6148.74,0
9029090,21:00:54,21:00:54,1070,20,,,,6247.84,0
9029090,21:01:21,21:01:21,1071,21,,,,6472.93,0
9029090,21:02:05,21:02:05,1072,22,,,,6831.81,0
9029090,21:02:28,21:02:28,1073,23,,,,7021.17,0
9029090,21:03:00,21:03:00,1026,24,,,,7244.35,
9029090,21:03:36,21:03:36,1027,25,,,,7533.67,0
9029090,21:04:19,21:04:19,1028,26,,,,7815.08,0
9029090,21:04:49,21:04:49,1029,27,,,,7996.2,0
9029090,21:05:49,21:05:49,1030,28,,,,8460.74,0
9029090,21:06:29,21:06:29,1031,29,,,,8719.22,0
9029090,21:07:22,21:07:22,1032,30,,,,9219.92,0
9029090,21:08:05,21:08:05,5485,31,,,,9582.41,0
9029090,21:08:42,21:08:42,6309,32,,,,9847.43,0
9029090,21:10:26,21:10:26,2281,33,,,,10821.71,0
9029090,21:10:51,21:10:51,6561,34,,,,11035.14,0
9029090,21:12:00,21:12:00,9654,35,,,,11592.43,
9029090,21:13:34,21:13:34,557,36,,,,12166.02,0
9029090,21:15:20,21:15:20,3345,37,,,,12556.12,0
9029090,21:15:44,21:15:44,3346,38,,,,12718.9,0
9029090,21:16:27,21:16:27,3347,39,,,,12960.5,0
9029090,21:17:05,21:17:05,3348,40,,,,13186.64,0
9029090,21:17:40,21:17:40,3349,41,,,,13448.22,0
9029090,21:18:06,21:18:06,3350,42,,,,13581.76,0
9029090,21:18:51,21:18:51,3798,43,,,,13884.75,0
9029090,21:19:09,21:19:09,3799,44,,,,13992.86,0
9029090,21:19:46,21:19:46,88,45,,,,14239.07,0
9029090,21:20:14,21:20:14,89,46,,,,14446.61,0
9029090,21:20:44,21:20:44,90,47,,,,14642.59,0
9029090,21:21:07,21:21:07,91,48,,,,14774.9,0
9029090,21:22:30,21:22:30,5520,49,,,,15409.16,0
9029090,21:23:00,21:23:00,10159,50,,,,15649.42,
9029090,21:24:00,21:24:00,5520,51,,,,15852.28,
9029090,21:31:33,21:31:33,9486,52,,,,19725.69,0
9029090,21:32:50,21:32:50,10344,53,,,,20382.02,0
9029090,21:36:00,21:36:00,9944,54,,1,,22049.23,
9029120,20:50:00,20:50:00,10286,1,,,1,0,
9029120,20:50:27,20:50:27,7808,2,,,,274.79,0
9029120,20:51:36,20:51:36,5468,3,,,,1280.23,0
9029120,20:52:16,20:52:16,5469,4,,,,1787.29,0
9029120,20:52:53,20:52:53,5470,5,,,,2225.32,0
9029120,20:54:00,20:54:00,8350,6,,,,3117.15,
9029120,20:54:16,20:54:16,5472,7,,,,3261.87,0
9029120,20:54:51,20:54:51,1120,8,,,,3539,0
9029120,20:55:18,20:55:18,1121,9,,,,3739.34,0
9029120,20:55:50,20:55:50,1122,10,,,,4019.01,0
9029120,20:56:31,20:56:31,5473,11,,,,4354.51,0
9029120,20:56:50,20:56:50,5474,12,,,,4479.24,0
9029120,20:57:21,20:57:21,5475,13,,,,4710.99,0
9029120,20:58:35,20:58:35,5476,14,,,,5195.48,0
9029120,20:58:56,20:58:56,5477,15,,,,5331.67,0
9029120,20:59:29,20:59:29,5478,16,,,,5574.79,0
9029120,21:00:01,21:00:01,5479,17,,,,5810.61,0
9029120,21:00:31,21:00:31,1068,18,,,,6056.03,0
9029120,21:00:40,21:00:40,1069,19,,,,6148.74,0
9029120,21:00:54,21:00:54,1070,20,,,,6247.84,0
9029120,21:01:21,21:01:21,1071,21,,,,6472.93,0
9029120,21:02:05,21:02:05,1072,22,,,,6831.81,0
9029120,21:02:28,21:02:28,1073,23,,,,7021.17,0
9029120,21:03:00,21:03:00,1026,24,,,,7244.35,
9029120,21:03:36,21:03:36,1027,25,,,,7533.67,0
9029120,21:04:19,21:04:19,1028,26,,,,7815.08,0
9029120,21:04:49,21:04:49,1029,27,,,,7996.2,0
9029120,21:05:49,21:05:49,1030,28,,,,8460.74,0
9029120,21:06:29,21:06:29,1031,29,,,,8719.22,0
9029120,21:07:22,21:07:22,1032,30,,,,9219.92,0
9029120,21:08:05,21:08:05,5485,31,,,,9582.41,0
9029120,21:08:42,21:08:42,6309,32,,,,9847.43,0
9029120,21:10:26,21:10:26,2281,33,,,,10821.71,0
9029120,21:10:51,21:10:51,6561,34,,,,11035.14,0
9029120,21:12:00,21:12:00,9654,35,,,,11592.43,
9029120,21:13:34,21:13:34,557,36,,,,12166.02,0
9029120,21:15:20,21:15:20,3345,37,,,,12556.12,0
9029120,21:15:44,21:15:44,3346,38,,,,12718.9,0
9029120,21:16:27,21:16:27,3347,39,,,,12960.5,0
9029120,21:17:05,21:17:05,3348,40,,,,13186.64,0
9029120,21:17:40,21:17:40,3349,41,,,,13448.22,0
9029120,21:18:06,21:18:06,3350,42,,,,13581.76,0
9029120,21:18:51,21:18:51,3798,43,,,,13884.75,0
9029120,21:19:09,21:19:09,3799,44,,,,13992.86,0
9029120,21:19:46,21:19:46,88,45,,,,14239.07,0
9029120,21:20:14,21:20:14,89,46,,,,14446.61,0
9029120,21:20:44,21:20:44,90,47,,,,14642.59,0
9029120,21:21:07,21:21:07,91,48,,,,14774.9,0
9029120,21:22:30,21:22:30,5520,49,,,,15409.16,0
9029120,21:23:00,21:23:00,10159,50,,,,15649.42,
9029120,21:24:00,21:24:00,5520,51,,,,15852.28,
9029120,21:31:33,21:31:33,9486,52,,,,19725.69,0
9029120,21:32:50,21:32:50,10344,53,,,,20382.02,0
9029120,21:36:00,21:36:00,9944,54,,1,,22049.23,
9029130,20:50:00,20:50:00,10286,1,,,1,0,
9029130,20:50:27,20:50:27,7808,2,,,,274.79,0
9029130,20:51:36,20:51:36,5468,3,,,,1280.23,0
9029130,20:52:16,20:52:16,5469,4,,,,1787.29,0
9029130,20:52:53,20:52:53,5470,5,,,,2225.32,0
9029130,20:54:00,20:54:00,8350,6,,,,3117.15,
9029130,20:54:16,20:54:16,5472,7,,,,3261.87,0
9029130,20:54:51,20:54:51,1120,8,,,,3539,0
9029130,20:55:18,20:55:18,1121,9,,,,3739.34,0
9029130,20:55:50,20:55:50,1122,10,,,,4019.01,0
9029130,20:56:31,20:56:31,5473,11,,,,4354.51,0
9029130,20:56:50,20:56:50,5474,12,,,,4479.24,0
9029130,20:57:21,20:57:21,5475,13,,,,4710.99,0
9029130,20:58:35,20:58:35,5476,14,,,,5195.48,0
9029130,20:58:56,20:58:56,5477,15,,,,5331.67,0
9029130,20:59:29,20:59:29,5478,16,,,,5574.79,0
9029130,21:00:01,21:00:01,5479,17,,,,5810.61,0
9029130,21:00:31,21:00:31,1068,18,,,,6056.03,0
9029130,21:00:40,21:00:40,1069,19,,,,6148.74,0
9029130,21:00:54,21:00:54,1070,20,,,,6247.84,0
9029130,21:01:21,21:01:21,1071,21,,,,6472.93,0
9029130,21:02:05,21:02:05,1072,22,,,,6831.81,0
9029130,21:02:28,21:02:28,1073,23,,,,7021.17,0
9029130,21:03:00,21:03:00,1026,24,,,,7244.35,
9029130,21:03:36,21:03:36,1027,25,,,,7533.67,0
9029130,21:04:19,21:04:19,1028,26,,,,7815.08,0
9029130,21:04:49,21:04:49,1029,27,,,,7996.2,0
9029130,21:05:49,21:05:49,1030,28,,,,8460.74,0
9029130,21:06:29,21:06:29,1031,29,,,,8719.22,0
9029130,21:07:22,21:07:22,1032,30,,,,9219.92,0
9029130,21:08:05,21:08:05,5485,31,,,,9582.41,0
9029130,21:08:42,21:08:42,6309,32,,,,9847.43,0
9029130,21:10:26,21:10:26,2281,33,,,,10821.71,0
9029130,21:10:51,21:10:51,6561,34,,,,11035.14,0
9029130,21:12:00,21:12:00,9654,35,,,,11592.43,
9029130,21:13:34,21:13:34,557,36,,,,12166.02,0
9029130,21:15:20,21:15:20,3345,37,,,,12556.12,0
9029130,21:15:44,21:15:44,3346,38,,,,12718.9,0
9029130,21:16:27,21:16:27,3347,39,,,,12960.5,0
9029130,21:17:05,21:17:05,3348,40,,,,13186.64,0
9029130,21:17:40,21:17:40,3349,41,,,,13448.22,0
9029130,21:18:06,21:18:06,3350,42,,,,13581.76,0
9029130,21:18:51,21:18:51,3798,43,,,,13884.75,0
9029130,21:19:09,21:19:09,3799,44,,,,13992.86,0
9029130,21:19:46,21:19:46,88,45,,,,14239.07,0
9029130,21:20:14,21:20:14,89,46,,,,14446.61,0
9029130,21:20:44,21:20:44,90,47,,,,14642.59,0
9029130,21:21:07,21:21:07,91,48,,,,14774.9,0
9029130,21:22:30,21:22:30,5520,49,,,,15409.16,0
9029130,21:23:00,21:23:00,10159,50,,,,15649.42,
9029130,21:24:00,21:24:00,5520,51,,,,15852.28,
9029130,21:31:33,21:31:33,9486,52,,,,19725.69,0
9029130,21:32:50,21:32:50,10344,53,,,,20382.02,0
9029130,21:36:00,21:36:00,9944,54,,1,,22049.23,
9148160,07:32:00,07:32:00,9654,1,,,1,0,
9148160,07:33:54,07:33:54,557,2,,,,573.59,0
9148160,07:36:04,07:36:04,3345,3,,,,963.69,0
9148160,07:36:49,07:36:49,3346,4,,,,1145.73,0
9148160,07:37:42,07:37:42,3347,5,,,,1387.33,0
9148160,07:38:27,07:38:27,3348,6,,,,1613.47,0
9148160,07:39:10,07:39:10,3349,7,,,,1875.05,0
9148160,07:39:41,07:39:41,3350,8,,,,2008.59,0
9148160,07:40:36,07:40:36,3798,9,,,,2311.58,0
9148160,07:40:58,07:40:58,3799,10,,,,2419.69,0
9148160,07:41:43,07:41:43,88,11,,,,2665.9,0
9148160,07:42:17,07:42:17,89,12,,,,2873.44,0
9148160,07:42:50,07:42:50,90,13,,,,3070.27,0
9148160,07:43:17,07:43:17,91,14,,,,3202.57,0
9148160,07:45:00,07:45:00,5520,15,,,,3830.57,
9148160,07:46:00,07:46:00,10161,16,,,,4140.58,
9148160,07:56:00,07:56:00,2504,17,,,,8510.81,
9148160,07:58:30,07:58:30,10344,18,,,,9440.94,0
9148160,08:03:00,08:03:00,9944,19,,1,,11112.56,
9528010,14:08:00,14:08:00,10286,1,,,1,0,
9528010,14:08:28,14:08:28,7808,2,,,,274.77,0
9528010,14:09:38,14:09:38,5468,3,,,,1280.21,0
9528010,14:10:15,14:10:15,5469,4,,,,1787.16,0
9528010,14:10:52,14:10:52,5470,5,,,,2225.19,0
9528010,14:12:00,14:12:00,8350,6,,,,3117.02,
9528010,14:12:18,14:12:18,5472,7,,,,3261.74,0
9528010,14:12:56,14:12:56,1120,8,,,,3538.87,0
9528010,14:13:26,14:13:26,1121,9,,,,3739.21,0
9528010,14:14:01,14:14:01,1122,10,,,,4018.88,0
9528010,14:14:46,14:14:46,5473,11,,,,4354.38,0
9528010,14:15:08,14:15:08,5474,12,,,,4479.11,0
9528010,14:15:41,14:15:41,5475,13,,,,4710.86,0
9528010,14:17:03,14:17:03,5476,14,,,,5195.35,0
9528010,14:17:26,14:17:26,5477,15,,,,5331.54,0
9528010,14:18:03,14:18:03,5478,16,,,,5574.66,0
9528010,14:18:38,14:18:38,5479,17,,,,5810.48,0
9528010,14:19:11,14:19:11,1068,18,,,,6055.9,0
9528010,14:19:21,14:19:21,1069,19,,,,6148.61,0
9528010,14:19:36,14:19:36,1070,20,,,,6247.71,0
9528010,14:20:10,14:20:10,1071,21,,,,6487.41,0
9528010,14:20:58,14:20:58,1072,22,,,,6846.29,0
9528010,14:21:25,14:21:25,1073,23,,,,7035.67,0
9528010,14:22:00,14:22:00,1026,24,,,,7258.85,
9528010,14:22:44,14:22:44,1027,25,,,,7548.17,0
9528010,14:23:37,14:23:37,1028,26,,,,7829.58,0
9528010,14:24:14,14:24:14,1029,27,,,,8010.7,0
9528010,14:25:27,14:25:27,1030,28,,,,8475.24,0
9528010,14:26:15,14:26:15,1031,29,,,,8733.72,0
9528010,14:27:20,14:27:20,1032,30,,,,9234.42,0
9528010,14:28:13,14:28:13,5485,31,,,,9596.91,0
9528010,14:28:58,14:28:58,6309,32,,,,9861.93,0
9528010,14:31:06,14:31:06,2281,33,,,,10836.21,0
9528010,14:31:36,14:31:36,6561,34,,,,11049.64,0
9528010,14:33:00,14:33:00,9654,35,,,,11606.93,
9528010,14:34:57,14:34:57,557,36,,,,12180.52,0
9528010,14:37:09,14:37:09,3345,37,,,,12570.62,0
9528010,14:37:38,14:37:38,3346,38,,,,12733.4,0
9528010,14:38:32,14:38:32,3347,39,,,,12975,0
9528010,14:39:18,14:39:18,3348,40,,,,13201.14,0
9528010,14:40:03,14:40:03,3349,41,,,,13462.72,0
9528010,14:40:34,14:40:34,3350,42,,,,13596.26,0
9528010,14:41:31,14:41:31,3798,43,,,,13899.25,0
9528010,14:41:53,14:41:53,3799,44,,,,14007.36,0
9528010,14:42:39,14:42:39,88,45,,,,14253.57,0
9528010,14:43:13,14:43:13,89,46,,,,14461.11,0
9528010,14:43:47,14:43:47,90,47,,,,14657.94,0
9528010,14:44:14,14:44:14,91,48,,,,14790.24,0
9528010,14:46:00,14:46:00,5520,49,,,,15418.24,
9528010,14:47:00,14:47:00,10161,50,,,,15728.25,
9528010,14:57:00,14:57:00,2504,51,,,,20098.48,
9528010,15:00:03,15:00:03,10344,52,,,,21028.61,0
9528010,15:05:00,15:05:00,9944,53,,1,,22719.17,
9528110,14:08:00,14:08:00,10286,1,,,1,0,
9528110,14:08:28,14:08:28,7808,2,,,,274.77,0
9528110,14:09:38,14:09:38,5468,3,,,,1280.21,0
9528110,14:10:15,14:10:15,5469,4,,,,1787.16,0
9528110,14:10:52,14:10:52,5470,5,,,,2225.19,0
9528110,14:12:00,14:12:00,8350,6,,,,3117.02,
9528110,14:12:18,14:12:18,5472,7,,,,3261.74,0
9528110,14:12:56,14:12:56,1120,8,,,,3538.87,0
9528110,14:13:26,14:13:26,1121,9,,,,3739.21,0
9528110,14:14:01,14:14:01,1122,10,,,,4018.88,0
9528110,14:14:46,14:14:46,5473,11,,,,4354.38,0
9528110,14:15:08,14:15:08,5474,12,,,,4479.11,0
9528110,14:15:41,14:15:41,5475,13,,,,4710.86,0
9528110,14:17:03,14:17:03,5476,14,,,,5195.35,0
9528110,14:17:26,14:17:26,5477,15,,,,5331.54,0
9528110,14:18:03,14:18:03,5478,16,,,,5574.66,0
9528110,14:18:38,14:18:38,5479,17,,,,5810.48,0
9528110,14:19:11,14:19:11,1068,18,,,,6055.9,0
9528110,14:19:21,14:19:21,1069,19,,,,6148.61,0
9528110,14:19:36,14:19:36,1070,20,,,,6247.71,0
9528110,14:20:10,14:20:10,1071,21,,,,6487.41,0
9528110,14:20:58,14:20:58,1072,22,,,,6846.29,0
9528110,14:21:25,14:21:25,1073,23,,,,7035.67,0
9528110,14:22:00,14:22:00,1026,24,,,,7258.85,
9528110,14:22:44,14:22:44,1027,25,,,,7548.17,0
9528110,14:23:37,14:23:37,1028,26,,,,7829.58,0
9528110,14:24:14,14:24:14,1029,27,,,,8010.7,0
9528110,14:25:27,14:25:27,1030,28,,,,8475.24,0
9528110,14:26:15,14:26:15,1031,29,,,,8733.72,0
9528110,14:27:20,14:27:20,1032,30,,,,9234.42,0
9528110,14:28:13,14:28:13,5485,31,,,,9596.91,0
9528110,14:28:58,14:28:58,6309,32,,,,9861.93,0
9528110,14:31:06,14:31:06,2281,33,,,,10836.21,0
9528110,14:31:36,14:31:36,6561,34,,,,11049.64,0
9528110,14:33:00,14:33:00,9654,35,,,,11606.93,
9528110,14:34:57,14:34:57,557,36,,,,12180.52,0
9528110,14:37:09,14:37:09,3345,37,,,,12570.62,0
9528110,14:37:38,14:37:38,3346,38,,,,12733.4,0
9528110,14:38:32,14:38:32,3347,39,,,,12975,0
9528110,14:39:18,14:39:18,3348,40,,,,13201.14,0
9528110,14:40:03,14:40:03,3349,41,,,,13462.72,0
9528110,14:40:34,14:40:34,3350,42,,,,13596.26,0
9528110,14:41:31,14:41:31,3798,43,,,,13899.25,0
9528110,14:41:53,14:41:53,3799,44,,,,14007.36,0
9528110,14:42:39,14:42:39,88,45,,,,14253.57,0
9528110,14:43:13,14:43:13,89,46,,,,14461.11,0
9528110,14:43:47,14:43:47,90,47,,,,14657.94,0
9528110,14:44:14,14:44:14,91,48,,,,14790.24,0
9528110,14:46:00,14:46:00,5520,49,,,,15418.24,
9528110,14:47:00,14:47:00,10161,50,,,,15728.25,
9528110,14:57:00,14:57:00,2504,51,,,,20098.48,
9528110,15:00:03,15:00:03,10344,52,,,,21028.61,0
9528110,15:05:00,15:05:00,9944,53,,1,,22719.17,
9528150,14:08:00,14:08:00,10286,1,,,1,0,
9528150,14:08:28,14:08:28,7808,2,,,,274.77,0
9528150,14:09:38,14:09:38,5468,3,,,,1280.21,0
9528150,14:10:15,14:10:15,5469,4,,,,1787.16,0
9528150,14:10:52,14:10:52,5470,5,,,,2225.19,0
9528150,14:12:00,14:12:00,8350,6,,,,3117.02,
9528150,14:12:18,14:12:18,5472,7,,,,3261.74,0
9528150,14:12:56,14:12:56,1120,8,,,,3538.87,0
9528150,14:13:26,14:13:26,1121,9,,,,3739.21,0
9528150,14:14:01,14:14:01,1122,10,,,,4018.88,0
9528150,14:14:46,14:14:46,5473,11,,,,4354.38,0
9528150,14:15:08,14:15:08,5474,12,,,,4479.11,0
9528150,14:15:41,14:15:41,5475,13,,,,4710.86,0
9528150,14:17:03,14:17:03,5476,14,,,,5195.35,0
9528150,14:17:26,14:17:26,5477,15,,,,5331.54,0
9528150,14:18:03,14:18:03,5478,16,,,,5574.66,0
9528150,14:18:38,14:18:38,5479,17,,,,5810.48,0
9528150,14:19:11,14:19:11,1068,18,,,,6055.9,0
9528150,14:19:21,14:19:21,1069,19,,,,6148.61,0
9528150,14:19:36,14:19:36,1070,20,,,,6247.71,0
9528150,14:20:10,14:20:10,1071,21,,,,6487.41,0
9528150,14:20:58,14:20:58,1072,22,,,,6846.29,0
9528150,14:21:25,14:21:25,1073,23,,,,7035.67,0
9528150,14:22:00,14:22:00,1026,24,,,,7258.85,
9528150,14:22:44,14:22:44,1027,25,,,,7548.17,0
9528150,14:23:37,14:23:37,1028,26,,,,7829.58,0
9528150,14:24:14,14:24:14,1029,27,,,,8010.7,0
9528150,14:25:27,14:25:27,1030,28,,,,8475.24,0
9528150,14:26:15,14:26:15,1031,29,,,,8733.72,0
9528150,14:27:20,14:27:20,1032,30,,,,9234.42,0
9528150,14:28:13,14:28:13,5485,31,,,,9596.91,0
9528150,14:28:58,14:28:58,6309,32,,,,9861.93,0
9528150,14:31:06,14:31:06,2281,33,,,,10836.21,0
9528150,14:31:36,14:31:36,6561,34,,,,11049.64,0
9528150,14:33:00,14:33:00,9654,35,,,,11606.93,
9528150,14:34:57,14:34:57,557,36,,,,12180.52,0
9528150,14:37:09,14:37:09,3345,37,,,,12570.62,0
9528150,14:37:38,14:37:38,3346,38,,,,12733.4,0
9528150,14:38:32,14:38:32,3347,39,,,,12975,0
9528150,14:39:18,14:39:18,3348,40,,,,13201.14,0
9528150,14:40:03,14:40:03,3349,41,,,,13462.72,0
9528150,14:40:34,14:40:34,3350,42,,,,13596.26,0
9528150,14:41:31,14:41:31,3798,43,,,,13899.25,0
9528150,14:41:53,14:41:53,3799,44,,,,14007.36,0
9528150,14:42:39,14:42:39,88,45,,,,14253.57,0
9528150,14:43:13,14:43:13,89,46,,,,14461.11,0
9528150,14:43:47,14:43:47,90,47,,,,14657.94,0
9528150,14:44:14,14:44:14,91,48,,,,14790.24,0
9528150,14:46:00,14:46:00,5520,49,,,,15418.24,
9528150,14:47:00,14:47:00,10161,50,,,,15728.25,
9528150,14:57:00,14:57:00,2504,51,,,,20098.48,
9528150,15:00:03,15:00:03,10344,52,,,,21028.61,0
9528150,15:05:00,15:05:00,9944,53,,1,,22719.17,
9564070,09:05:00,09:05:00,10286,1,,,1,0,
9564070,09:05:28,09:05:28,7808,2,,,,274.77,0
9564070,09:06:38,09:06:38,5468,3,,,,1280.21,0
9564070,09:07:15,09:07:15,5469,4,,,,1787.16,0
9564070,09:07:52,09:07:52,5470,5,,,,2225.19,0
9564070,09:09:00,09:09:00,8350,6,,,,3117.02,
9564070,09:09:16,09:09:16,5472,7,,,,3261.74,0
9564070,09:09:51,09:09:51,1120,8,,,,3538.87,0
9564070,09:10:18,09:10:18,1121,9,,,,3739.21,0
9564070,09:10:49,09:10:49,1122,10,,,,4018.88,0
9564070,09:11:30,09:11:30,5473,11,,,,4354.38,0
9564070,09:11:49,09:11:49,5474,12,,,,4479.11,0
9564070,09:12:19,09:12:19,5475,13,,,,4710.86,0
9564070,09:13:33,09:13:33,5476,14,,,,5195.35,0
9564070,09:13:54,09:13:54,5477,15,,,,5331.54,0
9564070,09:14:27,09:14:27,5478,16,,,,5574.66,0
9564070,09:14:58,09:14:58,5479,17,,,,5810.48,0
9564070,09:15:28,09:15:28,1068,18,,,,6055.9,0
9564070,09:15:37,09:15:37,1069,19,,,,6148.61,0
9564070,09:15:51,09:15:51,1070,20,,,,6247.71,0
9564070,09:16:21,09:16:21,1071,21,,,,6487.41,0
9564070,09:17:04,09:17:04,1072,22,,,,6846.29,0
9564070,09:17:28,09:17:28,1073,23,,,,7035.67,0
9564070,09:18:00,09:18:00,1026,24,,,,7258.85,
9564070,09:18:36,09:18:36,1027,25,,,,7548.17,0
9564070,09:19:19,09:19:19,1028,26,,,,7829.58,0
9564070,09:19:49,09:19:49,1029,27,,,,8010.7,0
9564070,09:20:49,09:20:49,1030,28,,,,8475.24,0
9564070,09:21:29,09:21:29,1031,29,,,,8733.72,0
9564070,09:22:22,09:22:22,1032,30,,,,9234.42,0
9564070,09:23:05,09:23:05,5485,31,,,,9596.91,0
9564070,09:23:42,09:23:42,6309,32,,,,9861.93,0
9564070,09:25:26,09:25:26,2281,33,,,,10836.21,0
9564070,09:25:51,09:25:51,6561,34,,,,11049.64,0
9564070,09:27:00,09:27:00,9654,35,,,,11606.93,
9564070,09:28:48,09:28:48,557,36,,,,12180.52,0
9564070,09:30:50,09:30:50,3345,37,,,,12570.62,0
9564070,09:31:17,09:31:17,3346,38,,,,12733.4,0
9564070,09:32:06,09:32:06,3347,39,,,,12975,0
9564070,09:32:49,09:32:49,3348,40,,,,13201.14,0
9564070,09:33:30,09:33:30,3349,41,,,,13462.72,0
9564070,09:33:59,09:33:59,3350,42,,,,13596.26,0
9564070,09:34:51,09:34:51,3798,43,,,,13899.25,0
9564070,09:35:12,09:35:12,3799,44,,,,14007.36,0
9564070,09:35:54,09:35:54,88,45,,,,14253.57,0
9564070,09:36:26,09:36:26,89,46,,,,14461.11,0
9564070,09:36:58,09:36:58,90,47,,,,14657.94,0
9564070,09:37:22,09:37:22,91,48,,,,14790.24,0
9564070,09:39:00,09:39:00,5520,49,,,,15418.24,
9564070,09:40:00,09:40:00,10161,50,,,,15728.25,
9564070,09:50:00,09:50:00,2504,51,,,,20098.48,
9564070,09:52:40,09:52:40,10344,52,,,,21028.61,0
9564070,09:57:00,09:57:00,9944,53,,1,,22719.17,
9564100,09:05:00,09:05:00,10286,1,,,1,0,
9564100,09:05:28,09:05:28,7808,2,,,,274.77,0
9564100,09:06:38,09:06:38,5468,3,,,,1280.21,0
9564100,09:07:15,09:07:15,5469,4,,,,1787.16,0
9564100,09:07:52,09:07:52,5470,5,,,,2225.19,0
9564100,09:09:00,09:09:00,8350,6,,,,3117.02,
9564100,09:09:16,09:09:16,5472,7,,,,3261.74,0
9564100,09:09:51,09:09:51,1120,8,,,,3538.87,0
9564100,09:10:18,09:10:18,1121,9,,,,3739.21,0
9564100,09:10:49,09:10:49,1122,10,,,,4018.88,0
9564100,09:11:30,09:11:30,5473,11,,,,4354.38,0
9564100,09:11:49,09:11:49,5474,12,,,,4479.11,0
9564100,09:12:19,09:12:19,5475,13,,,,4710.86,0
9564100,09:13:33,09:13:33,5476,14,,,,5195.35,0
9564100,09:13:54,09:13:54,5477,15,,,,5331.54,0
9564100,09:14:27,09:14:27,5478,16,,,,5574.66,0
9564100,09:14:58,09:14:58,5479,17,,,,5810.48,0
9564100,09:15:28,09:15:28,1068,18,,,,6055.9,0
9564100,09:15:37,09:15:37,1069,19,,,,6148.61,0
9564100,09:15:51,09:15:51,1070,20,,,,6247.71,0
9564100,09:16:21,09:16:21,1071,21,,,,6487.41,0
9564100,09:17:04,09:17:04,1072,22,,,,6846.29,0
9564100,09:17:28,09:17:28,1073,23,,,,7035.67,0
9564100,09:18:00,09:18:00,1026,24,,,,7258.85,
9564100,09:18:36,09:18:36,1027,25,,,,7548.17,0
9564100,09:19:19,09:19:19,1028,26,,,,7829.58,0
9564100,09:19:49,09:19:49,1029,27,,,,8010.7,0
9564100,09:20:49,09:20:49,1030,28,,,,8475.24,0
9564100,09:21:29,09:21:29,1031,29,,,,8733.72,0
9564100,09:22:22,09:22:22,1032,30,,,,9234.42,0
9564100,09:23:05,09:23:05,5485,31,,,,9596.91,0
9564100,09:23:42,09:23:42,6309,32,,,,9861.93,0
9564100,09:25:26,09:25:26,2281,33,,,,10836.21,0
9564100,09:25:51,09:25:51,6561,34,,,,11049.64,0
9564100,09:27:00,09:27:00,9654,35,,,,11606.93,
9564100,09:28:48,09:28:48,557,36,,,,12180.52,0
9564100,09:30:50,09:30:50,3345,37,,,,12570.62,0
9564100,09:31:17,09:31:17,3346,38,,,,12733.4,0
9564100,09:32:06,09:32:06,3347,39,,,,12975,0
9564100,09:32:49,09:32:49,3348,40,,,,13201.14,0
9564100,09:33:30,09:33:30,3349,41,,,,13462.72,0
9564100,09:33:59,09:33:59,3350,42,,,,13596.26,0
9564100,09:34:51,09:34:51,3798,43,,,,13899.25,0
9564100,09:35:12,09:35:12,3799,44,,,,14007.36,0
9564100,09:35:54,09:35:54,88,45,,,,14253.57,0
9564100,09:36:26,09:36:26,89,46,,,,14461.11,0
9564100,09:36:58,09:36:58,90,47,,,,14657.94,0
9564100,09:37:22,09:37:22,91,48,,,,14790.24,0
9564100,09:39:00,09:39:00,5520,49,,,,15418.24,
9564100,09:40:00,09:40:00,10161,50,,,,15728.25,
9564100,09:50:00,09:50:00,2504,51,,,,20098.48,
9564100,09:52:40,09:52:40,10344,52,,,,21028.61,0
9564100,09:57:00,09:57:00,9944,53,,1,,22719.17,
9564140,09:05:00,09:05:00,10286,1,,,1,0,
9564140,09:05:28,09:05:28,7808,2,,,,274.77,0
9564140,09:06:38,09:06:38,5468,3,,,,1280.21,0
9564140,09:07:15,09:07:15,5469,4,,,,1787.16,0
9564140,09:07:52,09:07:52,5470,5,,,,2225.19,0
9564140,09:09:00,09:09:00,8350,6,,,,3117.02,
9564140,09:09:16,09:09:16,5472,7,,,,3261.74,0
9564140,09:09:51,09:09:51,1120,8,,,,3538.87,0
9564140,09:10:18,09:10:18,1121,9,,,,3739.21,0
9564140,09:10:49,09:10:49,1122,10,,,,4018.88,0
9564140,09:11:30,09:11:30,5473,11,,,,4354.38,0
9564140,09:11:49,09:11:49,5474,12,,,,4479.11,0
9564140,09:12:19,09:12:19,5475,13,,,,4710.86,0
9564140,09:13:33,09:13:33,5476,14,,,,5195.35,0
9564140,09:13:54,09:13:54,5477,15,,,,5331.54,0
9564140,09:14:27,09:14:27,5478,16,,,,5574.66,0
9564140,09:14:58,09:14:58,5479,17,,,,5810.48,0
9564140,09:15:28,09:15:28,1068,18,,,,6055.9,0
9564140,09:15:37,09:15:37,1069,19,,,,6148.61,0
9564140,09:15:51,09:15:51,1070,20,,,,6247.71,0
9564140,09:16:21,09:16:21,1071,21,,,,6487.41,0
9564140,09:17:04,09:17:04,1072,22,,,,6846.29,0
9564140,09:17:28,09:17:28,1073,23,,,,7035.67,0
9564140,09:18:00,09:18:00,1026,24,,,,7258.85,
9564140,09:18:36,09:18:36,1027,25,,,,7548.17,0
9564140,09:19:19,09:19:19,1028,26,,,,7829.58,0
9564140,09:19:49,09:19:49,1029,27,,,,8010.7,0
9564140,09:20:49,09:20:49,1030,28,,,,8475.24,0
9564140,09:21:29,09:21:29,1031,29,,,,8733.72,0
9564140,09:22:22,09:22:22,1032,30,,,,9234.42,0
9564140,09:23:05,09:23:05,5485,31,,,,9596.91,0
9564140,09:23:42,09:23:42,6309,32,,,,9861.93,0
9564140,09:25:26,09:25:26,2281,33,,,,10836.21,0
9564140,09:25:51,09:25:51,6561,34,,,,11049.64,0
9564140,09:27:00,09:27:00,9654,35,,,,11606.93,
9564140,09:28:48,09:28:48,557,36,,,,12180.52,0
9564140,09:30:50,09:30:50,3345,37,,,,12570.62,0
9564140,09:31:17,09:31:17,3346,38,,,,12733.4,0
9564140,09:32:06,09:32:06,3347,39,,,,12975,0
9564140,09:32:49,09:32:49,3348,40,,,,13201.14,0
9564140,09:33:30,09:33:30,3349,41,,,,13462.72,0
9564140,09:33:59,09:33:59,3350,42,,,,13596.26,0
9564140,09:34:51,09:34:51,3798,43,,,,13899.25,0
9564140,09:35:12,09:35:12,3799,44,,,,14007.36,0
9564140,09:35:54,09:35:54,88,45,,,,14253.57,0
9564140,09:36:26,09:36:26,89,46,,,,14461.11,0
9564140,09:36:58,09:36:58,90,47,,,,14657.94,0
9564140,09:37:22,09:37:22,91,48,,,,14790.24,0
9564140,09:39:00,09:39:00,5520,49,,,,15418.24,
9564140,09:40:00,09:40:00,10161,50,,,,15728.25,
9564140,09:50:00,09:50:00,2504,51,,,,20098.48,
9564140,09:52:40,09:52:40,10344,52,,,,21028.61,0
9564140,09:57:00,09:57:00,9944,53,,1,,22719.17,
9699020,04:57:00,04:57:00,9654,1,,,1,0,
9699020,04:58:37,04:58:37,557,2,,,,573.59,0
9699020,05:00:26,05:00:26,3345,3,,,,963.69,0
9699020,05:01:04,05:01:04,3346,4,,,,1145.73,0
9699020,05:01:49,05:01:49,3347,5,,,,1387.33,0
9699020,05:02:27,05:02:27,3348,6,,,,1613.47,0
9699020,05:03:04,05:03:04,3349,7,,,,1875.05,0
9699020,05:03:30,05:03:30,3350,8,,,,2008.59,0
9699020,05:04:17,05:04:17,3798,9,,,,2311.58,0
9699020,05:04:35,05:04:35,3799,10,,,,2419.69,0
9699020,05:05:13,05:05:13,88,11,,,,2665.9,0
9699020,05:05:42,05:05:42,89,12,,,,2873.44,0
9699020,05:06:10,05:06:10,90,13,,,,3070.27,0
9699020,05:06:32,05:06:32,91,14,,,,3202.57,0
9699020,05:08:00,05:08:00,5520,15,,,,3830.57,
9699020,05:09:00,05:09:00,10161,16,,,,4140.58,
9699020,05:18:00,05:18:00,2504,17,,,,8510.81,
9699020,05:20:08,05:20:08,10344,18,,,,9440.94,0
9699020,05:24:00,05:24:00,9944,19,,1,,11112.56,
9699030,04:57:00,04:57:00,9654,1,,,1,0,
9699030,04:58:37,04:58:37,557,2,,,,573.59,0
9699030,05:00:26,05:00:26,3345,3,,,,963.69,0
9699030,05:01:04,05:01:04,3346,4,,,,1145.73,0
9699030,05:01:49,05:01:49,3347,5,,,,1387.33,0
9699030,05:02:27,05:02:27,3348,6,,,,1613.47,0
9699030,05:03:04,05:03:04,3349,7,,,,1875.05,0
9699030,05:03:30,05:03:30,3350,8,,,,2008.59,0
9699030,05:04:17,05:04:17,3798,9,,,,2311.58,0
9699030,05:04:35,05:04:35,3799,10,,,,2419.69,0
9699030,05:05:13,05:05:13,88,11,,,,2665.9,0
9699030,05:05:42,05:05:42,89,12,,,,2873.44,0
9699030,05:06:10,05:06:10,90,13,,,,3070.27,0
9699030,05:06:32,05:06:32,91,14,,,,3202.57,0
9699030,05:08:00,05:08:00,5520,15,,,,3830.57,
9699030,05:09:00,05:09:00,10161,16,,,,4140.58,
9699030,05:18:00,05:18:00,2504,17,,,,8510.81,
9699030,05:20:08,05:20:08,10344,18,,,,9440.94,0
9699030,05:24:00,05:24:00,9944,19,,1,,11112.56,
9699040,04:57:00,04:57:00,9654,1,,,1,0,
9699040,04:58:37,04:58:37,557,2,,,,573.59,0
9699040,05:00:26,05:00:26,3345,3,,,,963.69,0
9699040,05:01:04,05:01:04,3346,4,,,,1145.73,0
9699040,05:01:49,05:01:49,3347,5,,,,1387.33,0
9699040,05:02:27,05:02:27,3348,6,,,,1613.47,0
9699040,05:03:04,05:03:04,3349,7,,,,1875.05,0
9699040,05:03:30,05:03:30,3350,8,,,,2008.59,0
9699040,05:04:17,05:04:17,3798,9,,,,2311.58,0
9699040,05:04:35,05:04:35,3799,10,,,,2419.69,0
9699040,05:05:13,05:05:13,88,11,,,,2665.9,0
9699040,05:05:42,05:05:42,89,12,,,,2873.44,0
9699040,05:06:10,05:06:10,90,13,,,,3070.27,0
9699040,05:06:32,05:06:32,91,14,,,,3202.57,0
9699040,05:08:00,05:08:00,5520,15,,,,3830.57,
9699040,05:09:00,05:09:00,10161,16,,,,4140.58,
9699040,05:18:00,05:18:00,2504,17,,,,8510.81,
9699040,05:20:08,05:20:08,10344,18,,,,9440.94,0
9699040,05:24:00,05:24:00,9944,19,,1,,11112.56,
9699050,04:57:00,04:57:00,9654,1,,,1,0,
9699050,04:58:37,04:58:37,557,2,,,,573.59,0
9699050,05:00:26,05:00:26,3345,3,,,,963.69,0
9699050,05:01:04,05:01:04,3346,4,,,,1145.73,0
9699050,05:01:49,05:01:49,3347,5,,,,1387.33,0
9699050,05:02:27,05:02:27,3348,6,,,,1613.47,0
9699050,05:03:04,05:03:04,3349,7,,,,1875.05,0
9699050,05:03:30,05:03:30,3350,8,,,,2008.59,0
9699050,05:04:17,05:04:17,3798,9,,,,2311.58,0
9699050,05:04:35,05:04:35,3799,10,,,,2419.69,0
9699050,05:05:13,05:05:13,88,11,,,,2665.9,0
9699050,05:05:42,05:05:42,89,12,,,,2873.44,0
9699050,05:06:10,05:06:10,90,13,,,,3070.27,0
9699050,05:06:32,05:06:32,91,14,,,,3202.57,0
9699050,05:08:00,05:08:00,5520,15,,,,3830.57,
9699050,05:09:00,05:09:00,10161,16,,,,4140.58,
9699050,05:18:00,05:18:00,2504,17,,,,8510.81,
9699050,05:20:08,05:20:08,10344,18,,,,9440.94,0
9699050,05:24:00,05:24:00,9944,19,,1,,11112.56,
9699060,04:57:00,04:57:00,9654,1,,,1,0,
9699060,04:58:37,04:58:37,557,2,,,,573.59,0
9699060,05:00:26,05:00:26,3345,3,,,,963.69,0
9699060,05:01:04,05:01:04,3346,4,,,,1145.73,0
9699060,05:01:49,05:01:49,3347,5,,,,1387.33,0
9699060,05:02:27,05:02:27,3348,6,,,,1613.47,0
9699060,05:03:04,05:03:04,3349,7,,,,1875.05,0
9699060,05:03:30,05:03:30,3350,8,,,,2008.59,0
9699060,05:04:17,05:04:17,3798,9,,,,2311.58,0
9699060,05:04:35,05:04:35,3799,10,,,,2419.69,0
9699060,05:05:13,05:05:13,88,11,,,,2665.9,0
9699060,05:05:42,05:05:42,89,12,,,,2873.44,0
9699060,05:06:10,05:06:10,90,13,,,,3070.27,0
9699060,05:06:32,05:06:32,91,14,,,,3202.57,0
9699060,05:08:00,05:08:00,5520,15,,,,3830.57,
9699060,05:09:00,05:09:00,10161,16,,,,4140.58,
9699060,05:18:00,05:18:00,2504,17,,,,8510.81,
9699060,05:20:08,05:20:08,10344,18,,,,9440.94,0
9699060,05:24:00,05:24:00,9944,19,,1,,11112.56,
9699080,04:57:00,04:57:00,9654,1,,,1,0,
9699080,04:58:37,04:58:37,557,2,,,,573.59,0
9699080,05:00:26,05:00:26,3345,3,,,,963.69,0
9699080,05:01:04,05:01:04,3346,4,,,,1145.73,0
9699080,05:01:49,05:01:49,3347,5,,,,1387.33,0
9699080,05:02:27,05:02:27,3348,6,,,,1613.47,0
9699080,05:03:04,05:03:04,3349,7,,,,1875.05,0
9699080,05:03:30,05:03:30,3350,8,,,,2008.59,0
9699080,05:04:17,05:04:17,3798,9,,,,2311.58,0
9699080,05:04:35,05:04:35,3799,10,,,,2419.69,0
9699080,05:05:13,05:05:13,88,11,,,,2665.9,0
9699080,05:05:42,05:05:42,89,12,,,,2873.44,0
9699080,05:06:10,05:06:10,90,13,,,,3070.27,0
9699080,05:06:32,05:06:32,91,14,,,,3202.57,0
9699080,05:08:00,05:08:00,5520,15,,,,3830.57,
9699080,05:09:00,05:09:00,10161,16,,,,4140.58,
9699080,05:18:00,05:18:00,2504,17,,,,8510.81,
9699080,05:20:08,05:20:08,10344,18,,,,9440.94,0
9699080,05:24:00,05:24:00,9944,19,,1,,11112.56,
9699090,04:57:00,04:57:00,9654,1,,,1,0,
9699090,04:58:37,04:58:37,557,2,,,,573.59,0
9699090,05:00:26,05:00:26,3345,3,,,,963.69,0
9699090,05:01:04,05:01:04,3346,4,,,,1145.73,0
9699090,05:01:49,05:01:49,3347,5,,,,1387.33,0
9699090,05:02:27,05:02:27,3348,6,,,,1613.47,0
9699090,05:03:04,05:03:04,3349,7,,,,1875.05,0
9699090,05:03:30,05:03:30,3350,8,,,,2008.59,0
9699090,05:04:17,05:04:17,3798,9,,,,2311.58,0
9699090,05:04:35,05:04:35,3799,10,,,,2419.69,0
9699090,05:05:13,05:05:13,88,11,,,,2665.9,0
9699090,05:05:42,05:05:42,89,12,,,,2873.44,0
9699090,05:06:10,05:06:10,90,13,,,,3070.27,0
9699090,05:06:32,05:06:32,91,14,,,,3202.57,0
9699090,05:08:00,05:08:00,5520,15,,,,3830.57,
9699090,05:09:00,05:09:00,10161,16,,,,4140.58,
9699090,05:18:00,05:18:00,2504,17,,,,8510.81,
9699090,05:20:08,05:20:08,10344,18,,,,9440.94,0
9699090,05:24:00,05:24:00,9944,19,,1,,11112.56,
9699120,04:57:00,04:57:00,9654,1,,,1,0,
9699120,04:58:37,04:58:37,557,2,,,,573.59,0
9699120,05:00:26,05:00:26,3345,3,,,,963.69,0
9699120,05:01:04,05:01:04,3346,4,,,,1145.73,0
9699120,05:01:49,05:01:49,3347,5,,,,1387.33,0
9699120,05:02:27,05:02:27,3348,6,,,,1613.47,0
9699120,05:03:04,05:03:04,3349,7,,,,1875.05,0
9699120,05:03:30,05:03:30,3350,8,,,,2008.59,0
9699120,05:04:17,05:04:17,3798,9,,,,2311.58,0
9699120,05:04:35,05:04:35,3799,10,,,,2419.69,0
9699120,05:05:13,05:05:13,88,11,,,,2665.9,0
9699120,05:05:42,05:05:42,89,12,,,,2873.44,0
9699120,05:06:10,05:06:10,90,13,,,,3070.27,0
9699120,05:06:32,05:06:32,91,14,,,,3202.57,0
9699120,05:08:00,05:08:00,5520,15,,,,3830.57,
9699120,05:09:00,05:09:00,10161,16,,,,4140.58,
9699120,05:18:00,05:18:00,2504,17,,,,8510.81,
9699120,05:20:08,05:20:08,10344,18,,,,9440.94,0
9699120,05:24:00,05:24:00,9944,19,,1,,11112.56,
9699130,04:57:00,04:57:00,9654,1,,,1,0,
9699130,04:58:37,04:58:37,557,2,,,,573.59,0
9699130,05:00:26,05:00:26,3345,3,,,,963.69,0
9699130,05:01:04,05:01:04,3346,4,,,,1145.73,0
9699130,05:01:49,05:01:49,3347,5,,,,1387.33,0
9699130,05:02:27,05:02:27,3348,6,,,,1613.47,0
9699130,05:03:04,05:03:04,3349,7,,,,1875.05,0
9699130,05:03:30,05:03:30,3350,8,,,,2008.59,0
9699130,05:04:17,05:04:17,3798,9,,,,2311.58,0
9699130,05:04:35,05:04:35,3799,10,,,,2419.69,0
9699130,05:05:13,05:05:13,88,11,,,,2665.9,0
9699130,05:05:42,05:05:42,89,12,,,,2873.44,0
9699130,05:06:10,05:06:10,90,13,,,,3070.27,0
9699130,05:06:32,05:06:32,91,14,,,,3202.57,0
9699130,05:08:00,05:08:00,5520,15,,,,3830.57,
9699130,05:09:00,05:09:00,10161,16,,,,4140.58,
9699130,05:18:00,05:18:00,2504,17,,,,8510.81,
9699130,05:20:08,05:20:08,10344,18,,,,9440.94,0
9699130,05:24:00,05:24:00,9944,19,,1,,11112.56,
9822070,10:05:00,10:05:00,10286,1,,,1,0,
9822070,10:05:28,10:05:28,7808,2,,,,274.77,0
9822070,10:06:38,10:06:38,5468,3,,,,1280.21,0
9822070,10:07:15,10:07:15,5469,4,,,,1787.16,0
9822070,10:07:52,10:07:52,5470,5,,,,2225.19,0
9822070,10:09:00,10:09:00,8350,6,,,,3117.02,
9822070,10:09:16,10:09:16,5472,7,,,,3261.74,0
9822070,10:09:51,10:09:51,1120,8,,,,3538.87,0
9822070,10:10:18,10:10:18,1121,9,,,,3739.21,0
9822070,10:10:49,10:10:49,1122,10,,,,4018.88,0
9822070,10:11:30,10:11:30,5473,11,,,,4354.38,0
9822070,10:11:49,10:11:49,5474,12,,,,4479.11,0
9822070,10:12:19,10:12:19,5475,13,,,,4710.86,0
9822070,10:13:33,10:13:33,5476,14,,,,5195.35,0
9822070,10:13:54,10:13:54,5477,15,,,,5331.54,0
9822070,10:14:27,10:14:27,5478,16,,,,5574.66,0
9822070,10:14:58,10:14:58,5479,17,,,,5810.48,0
9822070,10:15:28,10:15:28,1068,18,,,,6055.9,0
9822070,10:15:37,10:15:37,1069,19,,,,6148.61,0
9822070,10:15:51,10:15:51,1070,20,,,,6247.71,0
9822070,10:16:21,10:16:21,1071,21,,,,6487.41,0
9822070,10:17:04,10:17:04,1072,22,,,,6846.29,0
9822070,10:17:28,10:17:28,1073,23,,,,7035.67,0
9822070,10:18:00,10:18:00,1026,24,,,,7258.85,
9822070,10:18:40,10:18:40,1027,25,,,,7548.17,0
9822070,10:19:28,10:19:28,1028,26,,,,7829.58,0
9822070,10:20:01,10:20:01,1029,27,,,,8010.7,0
9822070,10:21:08,10:21:08,1030,28,,,,8475.24,0
9822070,10:21:52,10:21:52,1031,29,,,,8733.72,0
9822070,10:22:51,10:22:51,1032,30,,,,9234.42,0
9822070,10:23:39,10:23:39,5485,31,,,,9596.91,0
9822070,10:24:20,10:24:20,6309,32,,,,9861.93,0
9822070,10:26:16,10:26:16,2281,33,,,,10836.21,0
9822070,10:26:44,10:26:44,6561,34,,,,11049.64,0
9822070,10:28:00,10:28:00,9654,35,,,,11606.93,
9822070,10:29:57,10:29:57,557,36,,,,12180.52,0
9822070,10:32:09,10:32:09,3345,37,,,,12570.62,0
9822070,10:32:38,10:32:38,3346,38,,,,12733.4,0
9822070,10:33:32,10:33:32,3347,39,,,,12975,0
9822070,10:34:18,10:34:18,3348,40,,,,13201.14,0
9822070,10:35:03,10:35:03,3349,41,,,,13462.72,0
9822070,10:35:34,10:35:34,3350,42,,,,13596.26,0
9822070,10:36:31,10:36:31,3798,43,,,,13899.25,0
9822070,10:36:53,10:36:53,3799,44,,,,14007.36,0
9822070,10:37:39,10:37:39,88,45,,,,14253.57,0
9822070,10:38:13,10:38:13,89,46,,,,14461.11,0
9822070,10:38:47,10:38:47,90,47,,,,14657.94,0
9822070,10:39:14,10:39:14,91,48,,,,14790.24,0
9822070,10:41:00,10:41:00,5520,49,,,,15418.24,
9822070,10:42:00,10:42:00,10161,50,,,,15728.25,
9822070,10:52:00,10:52:00,2504,51,,,,20098.48,
9822070,10:55:03,10:55:03,10344,52,,,,21028.61,0
9822070,11:00:00,11:00:00,9944,53,,1,,22719.17,
9822100,10:05:00,10:05:00,10286,1,,,1,0,
9822100,10:05:28,10:05:28,7808,2,,,,274.77,0
9822100,10:06:38,10:06:38,5468,3,,,,1280.21,0
9822100,10:07:15,10:07:15,5469,4,,,,1787.16,0
9822100,10:07:52,10:07:52,5470,5,,,,2225.19,0
9822100,10:09:00,10:09:00,8350,6,,,,3117.02,
9822100,10:09:16,10:09:16,5472,7,,,,3261.74,0
9822100,10:09:51,10:09:51,1120,8,,,,3538.87,0
9822100,10:10:18,10:10:18,1121,9,,,,3739.21,0
9822100,10:10:49,10:10:49,1122,10,,,,4018.88,0
9822100,10:11:30,10:11:30,5473,11,,,,4354.38,0
9822100,10:11:49,10:11:49,5474,12,,,,4479.11,0
9822100,10:12:19,10:12:19,5475,13,,,,4710.86,0
9822100,10:13:33,10:13:33,5476,14,,,,5195.35,0
9822100,10:13:54,10:13:54,5477,15,,,,5331.54,0
9822100,10:14:27,10:14:27,5478,16,,,,5574.66,0
9822100,10:14:58,10:14:58,5479,17,,,,5810.48,0
9822100,10:15:28,10:15:28,1068,18,,,,6055.9,0
9822100,10:15:37,10:15:37,1069,19,,,,6148.61,0
9822100,10:15:51,10:15:51,1070,20,,,,6247.71,0
9822100,10:16:21,10:16:21,1071,21,,,,6487.41,0
9822100,10:17:04,10:17:04,1072,22,,,,6846.29,0
9822100,10:17:28,10:17:28,1073,23,,,,7035.67,0
9822100,10:18:00,10:18:00,1026,24,,,,7258.85,
9822100,10:18:40,10:18:40,1027,25,,,,7548.17,0
9822100,10:19:28,10:19:28,1028,26,,,,7829.58,0
9822100,10:20:01,10:20:01,1029,27,,,,8010.7,0
9822100,10:21:08,10:21:08,1030,28,,,,8475.24,0
9822100,10:21:52,10:21:52,1031,29,,,,8733.72,0
9822100,10:22:51,10:22:51,1032,30,,,,9234.42,0
9822100,10:23:39,10:23:39,5485,31,,,,9596.91,0
9822100,10:24:20,10:24:20,6309,32,,,,9861.93,0
9822100,10:26:16,10:26:16,2281,33,,,,10836.21,0
9822100,10:26:44,10:26:44,6561,34,,,,11049.64,0
9822100,10:28:00,10:28:00,9654,35,,,,11606.93,
9822100,10:29:57,10:29:57,557,36,,,,12180.52,0
9822100,10:32:09,10:32:09,3345,37,,,,12570.62,0
9822100,10:32:38,10:32:38,3346,38,,,,12733.4,0
9822100,10:33:32,10:33:32,3347,39,,,,12975,0
9822100,10:34:18,10:34:18,3348,40,,,,13201.14,0
9822100,10:35:03,10:35:03,3349,41,,,,13462.72,0
9822100,10:35:34,10:35:34,3350,42,,,,13596.26,0
9822100,10:36:31,10:36:31,3798,43,,,,13899.25,0
9822100,10:36:53,10:36:53,3799,44,,,,14007.36,0
9822100,10:37:39,10:37:39,88,45,,,,14253.57,0
9822100,10:38:13,10:38:13,89,46,,,,14461.11,0
9822100,10:38:47,10:38:47,90,47,,,,14657.94,0
9822100,10:39:14,10:39:14,91,48,,,,14790.24,0
9822100,10:41:00,10:41:00,5520,49,,,,15418.24,
9822100,10:42:00,10:42:00,10161,50,,,,15728.25,
9822100,10:52:00,10:52:00,2504,51,,,,20098.48,
9822100,10:55:03,10:55:03,10344,52,,,,21028.61,0
9822100,11:00:00,11:00:00,9944,53,,1,,22719.17,
9822140,10:05:00,10:05:00,10286,1,,,1,0,
9822140,10:05:28,10:05:28,7808,2,,,,274.77,0
9822140,10:06:38,10:06:38,5468,3,,,,1280.21,0
9822140,10:07:15,10:07:15,5469,4,,,,1787.16,0
9822140,10:07:52,10:07:52,5470,5,,,,2225.19,0
9822140,10:09:00,10:09:00,8350,6,,,,3117.02,
9822140,10:09:16,10:09:16,5472,7,,,,3261.74,0
9822140,10:09:51,10:09:51,1120,8,,,,3538.87,0
9822140,10:10:18,10:10:18,1121,9,,,,3739.21,0
9822140,10:10:49,10:10:49,1122,10,,,,4018.88,0
9822140,10:11:30,10:11:30,5473,11,,,,4354.38,0
9822140,10:11:49,10:11:49,5474,12,,,,4479.11,0
9822140,10:12:19,10:12:19,5475,13,,,,4710.86,0
9822140,10:13:33,10:13:33,5476,14,,,,5195.35,0
9822140,10:13:54,10:13:54,5477,15,,,,5331.54,0
9822140,10:14:27,10:14:27,5478,16,,,,5574.66,0
9822140,10:14:58,10:14:58,5479,17,,,,5810.48,0
9822140,10:15:28,10:15:28,1068,18,,,,6055.9,0
9822140,10:15:37,10:15:37,1069,19,,,,6148.61,0
9822140,10:15:51,10:15:51,1070,20,,,,6247.71,0
9822140,10:16:21,10:16:21,1071,21,,,,6487.41,0
9822140,10:17:04,10:17:04,1072,22,,,,6846.29,0
9822140,10:17:28,10:17:28,1073,23,,,,7035.67,0
9822140,10:18:00,10:18:00,1026,24,,,,7258.85,
9822140,10:18:40,10:18:40,1027,25,,,,7548.17,0
9822140,10:19:28,10:19:28,1028,26,,,,7829.58,0
9822140,10:20:01,10:20:01,1029,27,,,,8010.7,0
9822140,10:21:08,10:21:08,1030,28,,,,8475.24,0
9822140,10:21:52,10:21:52,1031,29,,,,8733.72,0
9822140,10:22:51,10:22:51,1032,30,,,,9234.42,0
9822140,10:23:39,10:23:39,5485,31,,,,9596.91,0
9822140,10:24:20,10:24:20,6309,32,,,,9861.93,0
9822140,10:26:16,10:26:16,2281,33,,,,10836.21,0
9822140,10:26:44,10:26:44,6561,34,,,,11049.64,0
9822140,10:28:00,10:28:00,9654,35,,,,11606.93,
9822140,10:29:57,10:29:57,557,36,,,,12180.52,0
9822140,10:32:09,10:32:09,3345,37,,,,12570.62,0
9822140,10:32:38,10:32:38,3346,38,,,,12733.4,0
9822140,10:33:32,10:33:32,3347,39,,,,12975,0
9822140,10:34:18,10:34:18,3348,40,,,,13201.14,0
9822140,10:35:03,10:35:03,3349,41,,,,13462.72,0
9822140,10:35:34,10:35:34,3350,42,,,,13596.26,0
9822140,10:36:31,10:36:31,3798,43,,,,13899.25,0
9822140,10:36:53,10:36:53,3799,44,,,,14007.36,0
9822140,10:37:39,10:37:39,88,45,,,,14253.57,0
9822140,10:38:13,10:38:13,89,46,,,,14461.11,0
9822140,10:38:47,10:38:47,90,47,,,,14657.94,0
9822140,10:39:14,10:39:14,91,48,,,,14790.24,0
9822140,10:41:00,10:41:00,5520,49,,,,15418.24,
9822140,10:42:00,10:42:00,10161,50,,,,15728.25,
9822140,10:52:00,10:52:00,2504,51,,,,20098.48,
9822140,10:55:03,10:55:03,10344,52,,,,21028.61,0
9822140,11:00:00,11:00:00,9944,53,,1,,22719.17,
9976160,18:05:00,18:05:00,10286,1,,,1,0,
9976160,18:05:28,18:05:28,7808,2,,,,274.77,0
9976160,18:06:38,18:06:38,5468,3,,,,1280.21,0
9976160,18:07:15,18:07:15,5469,4,,,,1787.16,0
9976160,18:07:52,18:07:52,5470,5,,,,2225.19,0
9976160,18:09:00,18:09:00,8350,6,,,,3117.02,
9976160,18:09:16,18:09:16,5472,7,,,,3261.74,0
9976160,18:09:51,18:09:51,1120,8,,,,3538.87,0
9976160,18:10:18,18:10:18,1121,9,,,,3739.21,0
9976160,18:10:49,18:10:49,1122,10,,,,4018.88,0
9976160,18:11:30,18:11:30,5473,11,,,,4354.38,0
9976160,18:11:49,18:11:49,5474,12,,,,4479.11,0
9976160,18:12:19,18:12:19,5475,13,,,,4710.86,0
9976160,18:13:33,18:13:33,5476,14,,,,5195.35,0
9976160,18:13:54,18:13:54,5477,15,,,,5331.54,0
9976160,18:14:27,18:14:27,5478,16,,,,5574.66,0
9976160,18:14:58,18:14:58,5479,17,,,,5810.48,0
9976160,18:15:28,18:15:28,1068,18,,,,6055.9,0
9976160,18:15:37,18:15:37,1069,19,,,,6148.61,0
9976160,18:15:51,18:15:51,1070,20,,,,6247.71,0
9976160,18:16:21,18:16:21,1071,21,,,,6487.41,0
9976160,18:17:04,18:17:04,1072,22,,,,6846.29,0
9976160,18:17:28,18:17:28,1073,23,,,,7035.67,0
9976160,18:18:00,18:18:00,1026,24,,,,7258.85,
9976160,18:18:40,18:18:40,1027,25,,,,7548.17,0
9976160,18:19:28,18:19:28,1028,26,,,,7829.58,0
9976160,18:20:01,18:20:01,1029,27,,,,8010.7,0
9976160,18:21:08,18:21:08,1030,28,,,,8475.24,0
9976160,18:21:52,18:21:52,1031,29,,,,8733.72,0
9976160,18:22:51,18:22:51,1032,30,,,,9234.42,0
9976160,18:23:39,18:23:39,5485,31,,,,9596.91,0
9976160,18:24:20,18:24:20,6309,32,,,,9861.93,0
9976160,18:26:16,18:26:16,2281,33,,,,10836.21,0
9976160,18:26:44,18:26:44,6561,34,,,,11049.64,0
9976160,18:28:00,18:28:00,9654,35,,,,11606.93,
9976160,18:29:57,18:29:57,557,36,,,,12180.52,0
9976160,18:32:09,18:32:09,3345,37,,,,12570.62,0
9976160,18:32:38,18:32:38,3346,38,,,,12733.4,0
9976160,18:33:32,18:33:32,3347,39,,,,12975,0
9976160,18:34:18,18:34:18,3348,40,,,,13201.14,0
9976160,18:35:03,18:35:03,3349,41,,,,13462.72,0
9976160,18:35:34,18:35:34,3350,42,,,,13596.26,0
9976160,18:36:31,18:36:31,3798,43,,,,13899.25,0
9976160,18:36:53,18:36:53,3799,44,,,,14007.36,0
9976160,18:37:39,18:37:39,88,45,,,,14253.57,0
9976160,18:38:13,18:38:13,89,46,,,,14461.11,0
9976160,18:38:47,18:38:47,90,47,,,,14657.94,0
9976160,18:39:14,18:39:14,91,48,,,,14790.24,0
9976160,18:41:00,18:41:00,5520,49,,,,15418.24,
9976160,18:42:00,18:42:00,10161,50,,,,15728.25,
9976160,18:52:00,18:52:00,2504,51,,,,20098.48,
9976160,18:54:40,18:54:40,10344,52,,,,21028.61,0
9976160,18:59:00,18:59:00,9944,53,,1,,22719.17,
10220020,25:36:00,25:36:00,9527,1,,,1,0,
10220020,25:36:35,25:36:35,998,2,,,,334.12,0
10220020,25:37:37,25:37:37,999,3,,,,822.17,0
10220020,25:38:07,25:38:07,2683,4,,,,1091.7,0
10220020,25:38:32,25:38:32,2684,5,,,,1333.63,0
10220020,25:39:00,25:39:00,2686,6,,,,1595.51,
10220020,25:39:36,25:39:36,2687,7,,,,1888.91,0
10220020,25:40:09,25:40:09,2688,8,,,,2150.83,0
10220020,25:40:42,25:40:42,2689,9,,,,2379.81,0
10220020,25:41:07,25:41:07,2690,10,,,,2572.86,0
10220020,25:42:30,25:42:30,9531,11,,,,3203.28,0
10220020,25:43:00,25:43:00,554,12,,,,3432.8,
10220020,25:48:13,25:48:13,555,13,,,,7388.39,0
10220020,25:52:00,25:52:00,9654,14,,,,10592.3,
10220020,25:53:49,25:53:49,5870,15,,,,11380.19,0
10220020,25:59:00,25:59:00,2957,16,,,,14032.83,
10220020,26:07:00,26:07:00,10161,17,,,,17252.51,
10220020,26:16:00,26:16:00,2504,18,,,,21613.54,
10220020,26:17:53,26:17:53,10344,19,,,,22536.78,0
10220020,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
10220020,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
10220020,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
10220020,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
10220020,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
10220020,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
10220020,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
10220020,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
10220020,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
10220020,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
10220020,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
10220020,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
10220020,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
10220020,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
10220020,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
10220020,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
10220020,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
10220030,25:36:00,25:36:00,9527,1,,,1,0,
10220030,25:36:35,25:36:35,998,2,,,,334.12,0
10220030,25:37:37,25:37:37,999,3,,,,822.17,0
10220030,25:38:07,25:38:07,2683,4,,,,1091.7,0
10220030,25:38:32,25:38:32,2684,5,,,,1333.63,0
10220030,25:39:00,25:39:00,2686,6,,,,1595.51,
10220030,25:39:36,25:39:36,2687,7,,,,1888.91,0
10220030,25:40:09,25:40:09,2688,8,,,,2150.83,0
10220030,25:40:42,25:40:42,2689,9,,,,2379.81,0
10220030,25:41:07,25:41:07,2690,10,,,,2572.86,0
10220030,25:42:30,25:42:30,9531,11,,,,3203.28,0
10220030,25:43:00,25:43:00,554,12,,,,3432.8,
10220030,25:48:13,25:48:13,555,13,,,,7388.39,0
10220030,25:52:00,25:52:00,9654,14,,,,10592.3,
10220030,25:53:49,25:53:49,5870,15,,,,11380.19,0
10220030,25:59:00,25:59:00,2957,16,,,,14032.83,
10220030,26:07:00,26:07:00,10161,17,,,,17252.51,
10220030,26:16:00,26:16:00,2504,18,,,,21613.54,
10220030,26:17:53,26:17:53,10344,19,,,,22536.78,0
10220030,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
10220030,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
10220030,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
10220030,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
10220030,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
10220030,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
10220030,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
10220030,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
10220030,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
10220030,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
10220030,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
10220030,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
10220030,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
10220030,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
10220030,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
10220030,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
10220030,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
10220040,25:36:00,25:36:00,9527,1,,,1,0,
10220040,25:36:35,25:36:35,998,2,,,,334.12,0
10220040,25:37:37,25:37:37,999,3,,,,822.17,0
10220040,25:38:07,25:38:07,2683,4,,,,1091.7,0
10220040,25:38:32,25:38:32,2684,5,,,,1333.63,0
10220040,25:39:00,25:39:00,2686,6,,,,1595.51,
10220040,25:39:36,25:39:36,2687,7,,,,1888.91,0
10220040,25:40:09,25:40:09,2688,8,,,,2150.83,0
10220040,25:40:42,25:40:42,2689,9,,,,2379.81,0
10220040,25:41:07,25:41:07,2690,10,,,,2572.86,0
10220040,25:42:30,25:42:30,9531,11,,,,3203.28,0
10220040,25:43:00,25:43:00,554,12,,,,3432.8,
10220040,25:48:13,25:48:13,555,13,,,,7388.39,0
10220040,25:52:00,25:52:00,9654,14,,,,10592.3,
10220040,25:53:49,25:53:49,5870,15,,,,11380.19,0
10220040,25:59:00,25:59:00,2957,16,,,,14032.83,
10220040,26:07:00,26:07:00,10161,17,,,,17252.51,
10220040,26:16:00,26:16:00,2504,18,,,,21613.54,
10220040,26:17:53,26:17:53,10344,19,,,,22536.78,0
10220040,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
10220040,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
10220040,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
10220040,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
10220040,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
10220040,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
10220040,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
10220040,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
10220040,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
10220040,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
10220040,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
10220040,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
10220040,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
10220040,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
10220040,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
10220040,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
10220040,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
10220050,25:36:00,25:36:00,9527,1,,,1,0,
10220050,25:36:35,25:36:35,998,2,,,,334.12,0
10220050,25:37:37,25:37:37,999,3,,,,822.17,0
10220050,25:38:07,25:38:07,2683,4,,,,1091.7,0
10220050,25:38:32,25:38:32,2684,5,,,,1333.63,0
10220050,25:39:00,25:39:00,2686,6,,,,1595.51,
10220050,25:39:36,25:39:36,2687,7,,,,1888.91,0
10220050,25:40:09,25:40:09,2688,8,,,,2150.83,0
10220050,25:40:42,25:40:42,2689,9,,,,2379.81,0
10220050,25:41:07,25:41:07,2690,10,,,,2572.86,0
10220050,25:42:30,25:42:30,9531,11,,,,3203.28,0
10220050,25:43:00,25:43:00,554,12,,,,3432.8,
10220050,25:48:13,25:48:13,555,13,,,,7388.39,0
10220050,25:52:00,25:52:00,9654,14,,,,10592.3,
10220050,25:53:49,25:53:49,5870,15,,,,11380.19,0
10220050,25:59:00,25:59:00,2957,16,,,,14032.83,
10220050,26:07:00,26:07:00,10161,17,,,,17252.51,
10220050,26:16:00,26:16:00,2504,18,,,,21613.54,
10220050,26:17:53,26:17:53,10344,19,,,,22536.78,0
10220050,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
10220050,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
10220050,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
10220050,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
10220050,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
10220050,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
10220050,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
10220050,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
10220050,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
10220050,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
10220050,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
10220050,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
10220050,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
10220050,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
10220050,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
10220050,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
10220050,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
10220060,25:36:00,25:36:00,9527,1,,,1,0,
10220060,25:36:35,25:36:35,998,2,,,,334.12,0
10220060,25:37:37,25:37:37,999,3,,,,822.17,0
10220060,25:38:07,25:38:07,2683,4,,,,1091.7,0
10220060,25:38:32,25:38:32,2684,5,,,,1333.63,0
10220060,25:39:00,25:39:00,2686,6,,,,1595.51,
10220060,25:39:36,25:39:36,2687,7,,,,1888.91,0
10220060,25:40:09,25:40:09,2688,8,,,,2150.83,0
10220060,25:40:42,25:40:42,2689,9,,,,2379.81,0
10220060,25:41:07,25:41:07,2690,10,,,,2572.86,0
10220060,25:42:30,25:42:30,9531,11,,,,3203.28,0
10220060,25:43:00,25:43:00,554,12,,,,3432.8,
10220060,25:48:13,25:48:13,555,13,,,,7388.39,0
10220060,25:52:00,25:52:00,9654,14,,,,10592.3,
10220060,25:53:49,25:53:49,5870,15,,,,11380.19,0
10220060,25:59:00,25:59:00,2957,16,,,,14032.83,
10220060,26:07:00,26:07:00,10161,17,,,,17252.51,
10220060,26:16:00,26:16:00,2504,18,,,,21613.54,
10220060,26:17:53,26:17:53,10344,19,,,,22536.78,0
10220060,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
10220060,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
10220060,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
10220060,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
10220060,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
10220060,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
10220060,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
10220060,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
10220060,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
10220060,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
10220060,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
10220060,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
10220060,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
10220060,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
10220060,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
10220060,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
10220060,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
10220080,25:36:00,25:36:00,9527,1,,,1,0,
10220080,25:36:35,25:36:35,998,2,,,,334.12,0
10220080,25:37:37,25:37:37,999,3,,,,822.17,0
10220080,25:38:07,25:38:07,2683,4,,,,1091.7,0
10220080,25:38:32,25:38:32,2684,5,,,,1333.63,0
10220080,25:39:00,25:39:00,2686,6,,,,1595.51,
10220080,25:39:36,25:39:36,2687,7,,,,1888.91,0
10220080,25:40:09,25:40:09,2688,8,,,,2150.83,0
10220080,25:40:42,25:40:42,2689,9,,,,2379.81,0
10220080,25:41:07,25:41:07,2690,10,,,,2572.86,0
10220080,25:42:30,25:42:30,9531,11,,,,3203.28,0
10220080,25:43:00,25:43:00,554,12,,,,3432.8,
10220080,25:48:13,25:48:13,555,13,,,,7388.39,0
10220080,25:52:00,25:52:00,9654,14,,,,10592.3,
10220080,25:53:49,25:53:49,5870,15,,,,11380.19,0
10220080,25:59:00,25:59:00,2957,16,,,,14032.83,
10220080,26:07:00,26:07:00,10161,17,,,,17252.51,
10220080,26:16:00,26:16:00,2504,18,,,,21613.54,
10220080,26:17:53,26:17:53,10344,19,,,,22536.78,0
10220080,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
10220080,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
10220080,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
10220080,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
10220080,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
10220080,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
10220080,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
10220080,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
10220080,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
10220080,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
10220080,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
10220080,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
10220080,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
10220080,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
10220080,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
10220080,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
10220080,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
10220090,25:36:00,25:36:00,9527,1,,,1,0,
10220090,25:36:35,25:36:35,998,2,,,,334.12,0
10220090,25:37:37,25:37:37,999,3,,,,822.17,0
10220090,25:38:07,25:38:07,2683,4,,,,1091.7,0
10220090,25:38:32,25:38:32,2684,5,,,,1333.63,0
10220090,25:39:00,25:39:00,2686,6,,,,1595.51,
10220090,25:39:36,25:39:36,2687,7,,,,1888.91,0
10220090,25:40:09,25:40:09,2688,8,,,,2150.83,0
10220090,25:40:42,25:40:42,2689,9,,,,2379.81,0
10220090,25:41:07,25:41:07,2690,10,,,,2572.86,0
10220090,25:42:30,25:42:30,9531,11,,,,3203.28,0
10220090,25:43:00,25:43:00,554,12,,,,3432.8,
10220090,25:48:13,25:48:13,555,13,,,,7388.39,0
10220090,25:52:00,25:52:00,9654,14,,,,10592.3,
10220090,25:53:49,25:53:49,5870,15,,,,11380.19,0
10220090,25:59:00,25:59:00,2957,16,,,,14032.83,
10220090,26:07:00,26:07:00,10161,17,,,,17252.51,
10220090,26:16:00,26:16:00,2504,18,,,,21613.54,
10220090,26:17:53,26:17:53,10344,19,,,,22536.78,0
10220090,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
10220090,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
10220090,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
10220090,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
10220090,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
10220090,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
10220090,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
10220090,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
10220090,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
10220090,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
10220090,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
10220090,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
10220090,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
10220090,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
10220090,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
10220090,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
10220090,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
10220120,25:36:00,25:36:00,9527,1,,,1,0,
10220120,25:36:35,25:36:35,998,2,,,,334.12,0
10220120,25:37:37,25:37:37,999,3,,,,822.17,0
10220120,25:38:07,25:38:07,2683,4,,,,1091.7,0
10220120,25:38:32,25:38:32,2684,5,,,,1333.63,0
10220120,25:39:00,25:39:00,2686,6,,,,1595.51,
10220120,25:39:36,25:39:36,2687,7,,,,1888.91,0
10220120,25:40:09,25:40:09,2688,8,,,,2150.83,0
10220120,25:40:42,25:40:42,2689,9,,,,2379.81,0
10220120,25:41:07,25:41:07,2690,10,,,,2572.86,0
10220120,25:42:30,25:42:30,9531,11,,,,3203.28,0
10220120,25:43:00,25:43:00,554,12,,,,3432.8,
10220120,25:48:13,25:48:13,555,13,,,,7388.39,0
10220120,25:52:00,25:52:00,9654,14,,,,10592.3,
10220120,25:53:49,25:53:49,5870,15,,,,11380.19,0
10220120,25:59:00,25:59:00,2957,16,,,,14032.83,
10220120,26:07:00,26:07:00,10161,17,,,,17252.51,
10220120,26:16:00,26:16:00,2504,18,,,,21613.54,
10220120,26:17:53,26:17:53,10344,19,,,,22536.78,0
10220120,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
10220120,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
10220120,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
10220120,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
10220120,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
10220120,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
10220120,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
10220120,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
10220120,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
10220120,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
10220120,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
10220120,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
10220120,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
10220120,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
10220120,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
10220120,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
10220120,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
10220130,25:36:00,25:36:00,9527,1,,,1,0,
10220130,25:36:35,25:36:35,998,2,,,,334.12,0
10220130,25:37:37,25:37:37,999,3,,,,822.17,0
10220130,25:38:07,25:38:07,2683,4,,,,1091.7,0
10220130,25:38:32,25:38:32,2684,5,,,,1333.63,0
10220130,25:39:00,25:39:00,2686,6,,,,1595.51,
10220130,25:39:36,25:39:36,2687,7,,,,1888.91,0
10220130,25:40:09,25:40:09,2688,8,,,,2150.83,0
10220130,25:40:42,25:40:42,2689,9,,,,2379.81,0
10220130,25:41:07,25:41:07,2690,10,,,,2572.86,0
10220130,25:42:30,25:42:30,9531,11,,,,3203.28,0
10220130,25:43:00,25:43:00,554,12,,,,3432.8,
10220130,25:48:13,25:48:13,555,13,,,,7388.39,0
10220130,25:52:00,25:52:00,9654,14,,,,10592.3,
10220130,25:53:49,25:53:49,5870,15,,,,11380.19,0
10220130,25:59:00,25:59:00,2957,16,,,,14032.83,
10220130,26:07:00,26:07:00,10161,17,,,,17252.51,
10220130,26:16:00,26:16:00,2504,18,,,,21613.54,
10220130,26:17:53,26:17:53,10344,19,,,,22536.78,0
10220130,26:22:00,26:22:00,9944,20,N Rideau,,,24194.18,
10220130,26:25:13,26:25:13,10173,21,N Rideau,,,24866.13,0
10220130,26:26:08,26:26:08,2571,22,N Rideau,,,25060.93,0
10220130,26:27:45,26:27:45,2572,23,N Rideau,,,25361.62,0
10220130,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
10220130,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
10220130,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
10220130,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
10220130,26:32:19,26:32:19,2577,28,N Rideau,,,26974.75,0
10220130,26:33:14,26:33:14,2578,29,N Rideau,,,27410.16,0
10220130,26:33:40,26:33:40,2579,30,N Rideau,,,27672.42,0
10220130,26:34:00,26:34:00,9928,31,N Rideau,,,27824.59,
10220130,26:34:51,26:34:51,9912,32,N Rideau,,,28073.83,0
10220130,26:36:00,26:36:00,9822,33,N Rideau,,,28368.27,
10220130,26:36:36,26:36:36,8431,34,N Rideau,,,28549.5,0
10220130,26:37:50,26:37:50,1153,35,N Rideau,,,28889.26,0
10220130,26:39:00,26:39:00,9869,36,N Rideau,1,,29191.09,
10437070,25:25:00,25:25:00,9527,1,,,1,0,
10437070,25:25:35,25:25:35,998,2,,,,334.12,0
10437070,25:26:37,25:26:37,999,3,,,,822.17,0
10437070,25:27:07,25:27:07,2683,4,,,,1091.7,0
10437070,25:27:32,25:27:32,2684,5,,,,1333.63,0
10437070,25:28:00,25:28:00,2686,6,,,,1595.51,
10437070,25:28:36,25:28:36,2687,7,,,,1888.91,0
10437070,25:29:09,25:29:09,2688,8,,,,2150.83,0
10437070,25:29:42,25:29:42,2689,9,,,,2379.81,0
10437070,25:30:07,25:30:07,2690,10,,,,2572.86,0
10437070,25:31:30,25:31:30,9531,11,,,,3203.28,0
10437070,25:32:00,25:32:00,554,12,,,,3432.8,
10437070,25:36:38,25:36:38,555,13,,,,7388.39,0
10437070,25:40:00,25:40:00,9654,14,,,,10592.3,
10437070,25:41:49,25:41:49,5870,15,,,,11380.19,0
10437070,25:47:00,25:47:00,2957,16,,,,14032.83,
10437070,25:56:00,25:56:00,10161,17,,,,17252.51,
10437070,26:05:00,26:05:00,2504,18,,,,21613.54,
10437070,26:06:53,26:06:53,10344,19,,,,22536.78,0
10437070,26:11:00,26:11:00,9944,20,N Rideau,,,24194.18,
10437070,26:12:12,26:12:12,10173,21,N Rideau,,,24866.13,0
10437070,26:12:33,26:12:33,2571,22,N Rideau,,,25060.93,0
10437070,26:13:09,26:13:09,2572,23,N Rideau,,,25361.62,0
10437070,26:14:00,26:14:00,10028,24,N Rideau,,,25816.32,
10437070,26:14:55,26:14:55,9808,25,N Rideau,,,26292.98,0
10437070,26:15:26,26:15:26,9690,26,N Rideau,,,26575.62,0
10437070,26:16:00,26:16:00,9871,27,N Rideau,,,26859.93,
10437070,26:16:28,26:16:28,2577,28,N Rideau,,,26974.75,0
10437070,26:17:51,26:17:51,2578,29,N Rideau,,,27410.16,0
10437070,26:18:31,26:18:31,2579,30,N Rideau,,,27672.42,0
10437070,26:19:00,26:19:00,9928,31,N Rideau,,,27824.59,
10437070,26:20:16,26:20:16,9912,32,N Rideau,,,28073.83,0
10437070,26:22:00,26:22:00,9822,33,N Rideau,,,28368.27,
10437070,26:22:49,26:22:49,8431,34,N Rideau,,,28549.5,0
10437070,26:24:27,26:24:27,1153,35,N Rideau,,,28889.26,0
10437070,26:26:00,26:26:00,9869,36,N Rideau,1,,29191.09,
10437100,25:25:00,25:25:00,9527,1,,,1,0,
10437100,25:25:35,25:25:35,998,2,,,,334.12,0
10437100,25:26:37,25:26:37,999,3,,,,822.17,0
10437100,25:27:07,25:27:07,2683,4,,,,1091.7,0
10437100,25:27:32,25:27:32,2684,5,,,,1333.63,0
10437100,25:28:00,25:28:00,2686,6,,,,1595.51,
10437100,25:28:36,25:28:36,2687,7,,,,1888.91,0
10437100,25:29:09,25:29:09,2688,8,,,,2150.83,0
10437100,25:29:42,25:29:42,2689,9,,,,2379.81,0
10437100,25:30:07,25:30:07,2690,10,,,,2572.86,0
10437100,25:31:30,25:31:30,9531,11,,,,3203.28,0
10437100,25:32:00,25:32:00,554,12,,,,3432.8,
10437100,25:36:38,25:36:38,555,13,,,,7388.39,0
10437100,25:40:00,25:40:00,9654,14,,,,10592.3,
10437100,25:41:49,25:41:49,5870,15,,,,11380.19,0
10437100,25:47:00,25:47:00,2957,16,,,,14032.83,
10437100,25:56:00,25:56:00,10161,17,,,,17252.51,
10437100,26:05:00,26:05:00,2504,18,,,,21613.54,
10437100,26:06:53,26:06:53,10344,19,,,,22536.78,0
10437100,26:11:00,26:11:00,9944,20,N Rideau,,,24194.18,
10437100,26:12:12,26:12:12,10173,21,N Rideau,,,24866.13,0
10437100,26:12:33,26:12:33,2571,22,N Rideau,,,25060.93,0
10437100,26:13:09,26:13:09,2572,23,N Rideau,,,25361.62,0
10437100,26:14:00,26:14:00,10028,24,N Rideau,,,25816.32,
10437100,26:14:55,26:14:55,9808,25,N Rideau,,,26292.98,0
10437100,26:15:26,26:15:26,9690,26,N Rideau,,,26575.62,0
10437100,26:16:00,26:16:00,9871,27,N Rideau,,,26859.93,
10437100,26:16:28,26:16:28,2577,28,N Rideau,,,26974.75,0
10437100,26:17:51,26:17:51,2578,29,N Rideau,,,27410.16,0
10437100,26:18:31,26:18:31,2579,30,N Rideau,,,27672.42,0
10437100,26:19:00,26:19:00,9928,31,N Rideau,,,27824.59,
10437100,26:20:16,26:20:16,9912,32,N Rideau,,,28073.83,0
10437100,26:22:00,26:22:00,9822,33,N Rideau,,,28368.27,
10437100,26:22:49,26:22:49,8431,34,N Rideau,,,28549.5,0
10437100,26:24:27,26:24:27,1153,35,N Rideau,,,28889.26,0
10437100,26:26:00,26:26:00,9869,36,N Rideau,1,,29191.09,
10437140,25:25:00,25:25:00,9527,1,,,1,0,
10437140,25:25:35,25:25:35,998,2,,,,334.12,0
10437140,25:26:37,25:26:37,999,3,,,,822.17,0
10437140,25:27:07,25:27:07,2683,4,,,,1091.7,0
10437140,25:27:32,25:27:32,2684,5,,,,1333.63,0
10437140,25:28:00,25:28:00,2686,6,,,,1595.51,
10437140,25:28:36,25:28:36,2687,7,,,,1888.91,0
10437140,25:29:09,25:29:09,2688,8,,,,2150.83,0
10437140,25:29:42,25:29:42,2689,9,,,,2379.81,0
10437140,25:30:07,25:30:07,2690,10,,,,2572.86,0
10437140,25:31:30,25:31:30,9531,11,,,,3203.28,0
10437140,25:32:00,25:32:00,554,12,,,,3432.8,
10437140,25:36:38,25:36:38,555,13,,,,7388.39,0
10437140,25:40:00,25:40:00,9654,14,,,,10592.3,
10437140,25:41:49,25:41:49,5870,15,,,,11380.19,0
10437140,25:47:00,25:47:00,2957,16,,,,14032.83,
10437140,25:56:00,25:56:00,10161,17,,,,17252.51,
10437140,26:05:00,26:05:00,2504,18,,,,21613.54,
10437140,26:06:53,26:06:53,10344,19,,,,22536.78,0
10437140,26:11:00,26:11:00,9944,20,N Rideau,,,24194.18,
10437140,26:12:12,26:12:12,10173,21,N Rideau,,,24866.13,0
10437140,26:12:33,26:12:33,2571,22,N Rideau,,,25060.93,0
10437140,26:13:09,26:13:09,2572,23,N Rideau,,,25361.62,0
10437140,26:14:00,26:14:00,10028,24,N Rideau,,,25816.32,
10437140,26:14:55,26:14:55,9808,25,N Rideau,,,26292.98,0
10437140,26:15:26,26:15:26,9690,26,N Rideau,,,26575.62,0
10437140,26:16:00,26:16:00,9871,27,N Rideau,,,26859.93,
10437140,26:16:28,26:16:28,2577,28,N Rideau,,,26974.75,0
10437140,26:17:51,26:17:51,2578,29,N Rideau,,,27410.16,0
10437140,26:18:31,26:18:31,2579,30,N Rideau,,,27672.42,0
10437140,26:19:00,26:19:00,9928,31,N Rideau,,,27824.59,
10437140,26:20:16,26:20:16,9912,32,N Rideau,,,28073.83,0
10437140,26:22:00,26:22:00,9822,33,N Rideau,,,28368.27,
10437140,26:22:49,26:22:49,8431,34,N Rideau,,,28549.5,0
10437140,26:24:27,26:24:27,1153,35,N Rideau,,,28889.26,0
10437140,26:26:00,26:26:00,9869,36,N Rideau,1,,29191.09,
11446010,22:18:00,22:18:00,8892,1,,,1,0,
11446010,22:20:00,22:20:00,10231,2,,,,1418.14,0
11446010,22:20:35,22:20:35,9555,3,,,,1795.15,0
11446010,22:20:59,22:20:59,4065,4,,,,2023.6,0
11446010,22:21:21,22:21:21,4066,5,,,,2272.54,0
11446010,22:21:57,22:21:57,4099,6,,,,2584.71,0
11446010,22:22:42,22:22:42,4100,7,,,,3009.36,0
11446010,22:23:10,22:23:10,4101,8,,,,3298.55,0
11446010,22:23:29,22:23:29,4102,9,,,,3510.1,0
11446010,22:24:00,22:24:00,4103,10,,,,3818.12,
11446010,22:24:43,22:24:43,4060,11,,,,4173.53,0
11446010,22:25:00,22:25:00,4061,12,,,,4319.64,0
11446010,22:25:30,22:25:30,5998,13,,,,4637.38,0
11446010,22:25:49,22:25:49,5999,14,,,,4825.21,0
11446010,22:26:28,22:26:28,6000,15,,,,5143.31,0
11446010,22:26:46,22:26:46,7867,16,,,,5302.46,0
11446010,22:28:23,22:28:23,8851,17,,,,6009.95,0
11446010,22:29:25,22:29:25,10368,18,,,,6591.38,0
11446010,22:30:01,22:30:01,9554,19,,,,6951.9,0
11446010,22:30:28,22:30:28,9553,20,,,,7222.03,0
11446010,22:31:09,22:31:09,9552,21,,,,7633.43,0
11446010,22:31:27,22:31:27,2867,22,,,,7789.46,0
11446010,22:31:50,22:31:50,9551,23,,,,7992.38,0
11446010,22:32:34,22:32:34,9550,24,,,,8496.06,0
11446010,22:33:07,22:33:07,8844,25,,,,8770.93,0
11446010,22:33:31,22:33:31,8843,26,,,,8999.59,0
11446010,22:34:06,22:34:06,8842,27,,,,9390.99,0
11446010,22:34:37,22:34:37,8841,28,,,,9673.41,0
11446010,22:35:31,22:35:31,4116,29,,,,10254.71,0
11446010,22:35:55,22:35:55,1007,30,,,,10481.18,0
11446010,22:36:20,22:36:20,1008,31,,,,10735.14,0
11446010,22:37:13,22:37:13,4636,32,,,,11303.79,0
11446010,22:37:41,22:37:41,5773,33,,,,11543.66,0
11446010,22:38:12,22:38:12,5774,34,,,,11831.19,0
11446010,22:38:38,22:38:38,2813,35,,,,12094.92,0
11446010,22:39:07,22:39:07,2814,36,,,,12354.59,0
11446010,22:39:34,22:39:34,9529,37,,,,12614.29,0
11446010,22:39:48,22:39:48,1144,38,,,,12739.95,0
11446010,22:41:00,22:41:00,1145,39,,,,13316.16,0
11446010,22:42:00,22:42:00,9527,40,,,,13853.68,
11446010,22:42:37,22:42:37,998,41,,,,14187.8,0
11446010,22:43:32,22:43:32,999,42,,,,14655.32,0
11446010,22:44:04,22:44:04,2683,43,,,,14924.85,0
11446010,22:44:30,22:44:30,2684,44,,,,15166.78,0
11446010,22:45:00,22:45:00,2686,45,,,,15428.66,
11446010,22:45:36,22:45:36,2687,46,,,,15722.06,0
11446010,22:46:09,22:46:09,2688,47,,,,15983.98,0
11446010,22:46:42,22:46:42,2689,48,,,,16212.96,0
11446010,22:47:07,22:47:07,2690,49,,,,16406.01,0
11446010,22:48:30,22:48:30,9531,50,,,,17036.43,0
11446010,22:49:00,22:49:00,554,51,,,,17265.95,
11446010,22:53:38,22:53:38,555,52,,,,21221.54,0
11446010,22:57:00,22:57:00,9654,53,,,,24425.45,
11446010,22:58:49,22:58:49,5870,54,,,,25213.34,0
11446010,23:04:00,23:04:00,2957,55,,,,27865.98,
11446010,23:13:00,23:13:00,10161,56,,,,31085.66,
11446010,23:22:00,23:22:00,2504,57,,,,35446.69,
11446010,23:23:53,23:23:53,10344,58,,,,36369.93,0
11446010,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
11446010,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
11446010,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
11446010,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
11446010,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
11446010,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
11446010,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
11446010,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
11446010,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
11446010,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
11446010,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
11446010,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
11446010,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
11446010,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
11446010,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
11446010,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
11446010,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
11446110,22:18:00,22:18:00,8892,1,,,1,0,
11446110,22:20:00,22:20:00,10231,2,,,,1418.14,0
11446110,22:20:35,22:20:35,9555,3,,,,1795.15,0
11446110,22:20:59,22:20:59,4065,4,,,,2023.6,0
11446110,22:21:21,22:21:21,4066,5,,,,2272.54,0
11446110,22:21:57,22:21:57,4099,6,,,,2584.71,0
11446110,22:22:42,22:22:42,4100,7,,,,3009.36,0
11446110,22:23:10,22:23:10,4101,8,,,,3298.55,0
11446110,22:23:29,22:23:29,4102,9,,,,3510.1,0
11446110,22:24:00,22:24:00,4103,10,,,,3818.12,
11446110,22:24:43,22:24:43,4060,11,,,,4173.53,0
11446110,22:25:00,22:25:00,4061,12,,,,4319.64,0
11446110,22:25:30,22:25:30,5998,13,,,,4637.38,0
11446110,22:25:49,22:25:49,5999,14,,,,4825.21,0
11446110,22:26:28,22:26:28,6000,15,,,,5143.31,0
11446110,22:26:46,22:26:46,7867,16,,,,5302.46,0
11446110,22:28:23,22:28:23,8851,17,,,,6009.95,0
11446110,22:29:25,22:29:25,10368,18,,,,6591.38,0
11446110,22:30:01,22:30:01,9554,19,,,,6951.9,0
11446110,22:30:28,22:30:28,9553,20,,,,7222.03,0
11446110,22:31:09,22:31:09,9552,21,,,,7633.43,0
11446110,22:31:27,22:31:27,2867,22,,,,7789.46,0
11446110,22:31:50,22:31:50,9551,23,,,,7992.38,0
11446110,22:32:34,22:32:34,9550,24,,,,8496.06,0
11446110,22:33:07,22:33:07,8844,25,,,,8770.93,0
11446110,22:33:31,22:33:31,8843,26,,,,8999.59,0
11446110,22:34:06,22:34:06,8842,27,,,,9390.99,0
11446110,22:34:37,22:34:37,8841,28,,,,9673.41,0
11446110,22:35:31,22:35:31,4116,29,,,,10254.71,0
11446110,22:35:55,22:35:55,1007,30,,,,10481.18,0
11446110,22:36:20,22:36:20,1008,31,,,,10735.14,0
11446110,22:37:13,22:37:13,4636,32,,,,11303.79,0
11446110,22:37:41,22:37:41,5773,33,,,,11543.66,0
11446110,22:38:12,22:38:12,5774,34,,,,11831.19,0
11446110,22:38:38,22:38:38,2813,35,,,,12094.92,0
11446110,22:39:07,22:39:07,2814,36,,,,12354.59,0
11446110,22:39:34,22:39:34,9529,37,,,,12614.29,0
11446110,22:39:48,22:39:48,1144,38,,,,12739.95,0
11446110,22:41:00,22:41:00,1145,39,,,,13316.16,0
11446110,22:42:00,22:42:00,9527,40,,,,13853.68,
11446110,22:42:37,22:42:37,998,41,,,,14187.8,0
11446110,22:43:32,22:43:32,999,42,,,,14655.32,0
11446110,22:44:04,22:44:04,2683,43,,,,14924.85,0
11446110,22:44:30,22:44:30,2684,44,,,,15166.78,0
11446110,22:45:00,22:45:00,2686,45,,,,15428.66,
11446110,22:45:36,22:45:36,2687,46,,,,15722.06,0
11446110,22:46:09,22:46:09,2688,47,,,,15983.98,0
11446110,22:46:42,22:46:42,2689,48,,,,16212.96,0
11446110,22:47:07,22:47:07,2690,49,,,,16406.01,0
11446110,22:48:30,22:48:30,9531,50,,,,17036.43,0
11446110,22:49:00,22:49:00,554,51,,,,17265.95,
11446110,22:53:38,22:53:38,555,52,,,,21221.54,0
11446110,22:57:00,22:57:00,9654,53,,,,24425.45,
11446110,22:58:49,22:58:49,5870,54,,,,25213.34,0
11446110,23:04:00,23:04:00,2957,55,,,,27865.98,
11446110,23:13:00,23:13:00,10161,56,,,,31085.66,
11446110,23:22:00,23:22:00,2504,57,,,,35446.69,
11446110,23:23:53,23:23:53,10344,58,,,,36369.93,0
11446110,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
11446110,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
11446110,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
11446110,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
11446110,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
11446110,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
11446110,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
11446110,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
11446110,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
11446110,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
11446110,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
11446110,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
11446110,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
11446110,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
11446110,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
11446110,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
11446110,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
11446150,22:18:00,22:18:00,8892,1,,,1,0,
11446150,22:20:00,22:20:00,10231,2,,,,1418.14,0
11446150,22:20:35,22:20:35,9555,3,,,,1795.15,0
11446150,22:20:59,22:20:59,4065,4,,,,2023.6,0
11446150,22:21:21,22:21:21,4066,5,,,,2272.54,0
11446150,22:21:57,22:21:57,4099,6,,,,2584.71,0
11446150,22:22:42,22:22:42,4100,7,,,,3009.36,0
11446150,22:23:10,22:23:10,4101,8,,,,3298.55,0
11446150,22:23:29,22:23:29,4102,9,,,,3510.1,0
11446150,22:24:00,22:24:00,4103,10,,,,3818.12,
11446150,22:24:43,22:24:43,4060,11,,,,4173.53,0
11446150,22:25:00,22:25:00,4061,12,,,,4319.64,0
11446150,22:25:30,22:25:30,5998,13,,,,4637.38,0
11446150,22:25:49,22:25:49,5999,14,,,,4825.21,0
11446150,22:26:28,22:26:28,6000,15,,,,5143.31,0
11446150,22:26:46,22:26:46,7867,16,,,,5302.46,0
11446150,22:28:23,22:28:23,8851,17,,,,6009.95,0
11446150,22:29:25,22:29:25,10368,18,,,,6591.38,0
11446150,22:30:01,22:30:01,9554,19,,,,6951.9,0
11446150,22:30:28,22:30:28,9553,20,,,,7222.03,0
11446150,22:31:09,22:31:09,9552,21,,,,7633.43,0
11446150,22:31:27,22:31:27,2867,22,,,,7789.46,0
11446150,22:31:50,22:31:50,9551,23,,,,7992.38,0
11446150,22:32:34,22:32:34,9550,24,,,,8496.06,0
11446150,22:33:07,22:33:07,8844,25,,,,8770.93,0
11446150,22:33:31,22:33:31,8843,26,,,,8999.59,0
11446150,22:34:06,22:34:06,8842,27,,,,9390.99,0
11446150,22:34:37,22:34:37,8841,28,,,,9673.41,0
11446150,22:35:31,22:35:31,4116,29,,,,10254.71,0
11446150,22:35:55,22:35:55,1007,30,,,,10481.18,0
11446150,22:36:20,22:36:20,1008,31,,,,10735.14,0
11446150,22:37:13,22:37:13,4636,32,,,,11303.79,0
11446150,22:37:41,22:37:41,5773,33,,,,11543.66,0
11446150,22:38:12,22:38:12,5774,34,,,,11831.19,0
11446150,22:38:38,22:38:38,2813,35,,,,12094.92,0
11446150,22:39:07,22:39:07,2814,36,,,,12354.59,0
11446150,22:39:34,22:39:34,9529,37,,,,12614.29,0
11446150,22:39:48,22:39:48,1144,38,,,,12739.95,0
11446150,22:41:00,22:41:00,1145,39,,,,13316.16,0
11446150,22:42:00,22:42:00,9527,40,,,,13853.68,
11446150,22:42:37,22:42:37,998,41,,,,14187.8,0
11446150,22:43:32,22:43:32,999,42,,,,14655.32,0
11446150,22:44:04,22:44:04,2683,43,,,,14924.85,0
11446150,22:44:30,22:44:30,2684,44,,,,15166.78,0
11446150,22:45:00,22:45:00,2686,45,,,,15428.66,
11446150,22:45:36,22:45:36,2687,46,,,,15722.06,0
11446150,22:46:09,22:46:09,2688,47,,,,15983.98,0
11446150,22:46:42,22:46:42,2689,48,,,,16212.96,0
11446150,22:47:07,22:47:07,2690,49,,,,16406.01,0
11446150,22:48:30,22:48:30,9531,50,,,,17036.43,0
11446150,22:49:00,22:49:00,554,51,,,,17265.95,
11446150,22:53:38,22:53:38,555,52,,,,21221.54,0
11446150,22:57:00,22:57:00,9654,53,,,,24425.45,
11446150,22:58:49,22:58:49,5870,54,,,,25213.34,0
11446150,23:04:00,23:04:00,2957,55,,,,27865.98,
11446150,23:13:00,23:13:00,10161,56,,,,31085.66,
11446150,23:22:00,23:22:00,2504,57,,,,35446.69,
11446150,23:23:53,23:23:53,10344,58,,,,36369.93,0
11446150,23:28:00,23:28:00,9944,59,N Rideau,,,38027.33,
11446150,23:29:12,23:29:12,10173,60,N Rideau,,,38699.28,0
11446150,23:29:33,23:29:33,2571,61,N Rideau,,,38894.08,0
11446150,23:30:09,23:30:09,2572,62,N Rideau,,,39194.77,0
11446150,23:31:00,23:31:00,10028,63,N Rideau,,,39649.47,
11446150,23:31:55,23:31:55,9808,64,N Rideau,,,40126.13,0
11446150,23:32:26,23:32:26,9690,65,N Rideau,,,40408.77,0
11446150,23:33:00,23:33:00,9871,66,N Rideau,,,40693.08,
11446150,23:33:28,23:33:28,2577,67,N Rideau,,,40807.9,0
11446150,23:34:51,23:34:51,2578,68,N Rideau,,,41243.31,0
11446150,23:35:31,23:35:31,2579,69,N Rideau,,,41505.57,0
11446150,23:36:00,23:36:00,9928,70,N Rideau,,,41657.74,
11446150,23:37:16,23:37:16,9912,71,N Rideau,,,41906.98,0
11446150,23:39:00,23:39:00,9822,72,N Rideau,,,42201.42,
11446150,23:39:49,23:39:49,8431,73,N Rideau,,,42382.65,0
11446150,23:41:27,23:41:27,1153,74,N Rideau,,,42722.41,0
11446150,23:43:00,23:43:00,9869,75,N Rideau,1,,43024.24,
12023010,06:13:00,06:13:00,8892,1,,,1,0,
12023010,06:15:00,06:15:00,10231,2,,,,1418.14,0
12023010,06:15:35,06:15:35,9555,3,,,,1795.15,0
12023010,06:15:59,06:15:59,4065,4,,,,2023.6,0
12023010,06:16:21,06:16:21,4066,5,,,,2272.54,0
12023010,06:16:57,06:16:57,4099,6,,,,2584.71,0
12023010,06:17:42,06:17:42,4100,7,,,,3009.36,0
12023010,06:18:10,06:18:10,4101,8,,,,3298.55,0
12023010,06:18:29,06:18:29,4102,9,,,,3510.1,0
12023010,06:19:00,06:19:00,4103,10,,,,3818.12,
12023010,06:19:43,06:19:43,4060,11,,,,4173.53,0
12023010,06:20:00,06:20:00,4061,12,,,,4319.64,0
12023010,06:20:30,06:20:30,5998,13,,,,4637.38,0
12023010,06:20:49,06:20:49,5999,14,,,,4825.21,0
12023010,06:21:28,06:21:28,6000,15,,,,5143.31,0
12023010,06:21:46,06:21:46,7867,16,,,,5302.46,0
12023010,06:23:23,06:23:23,8851,17,,,,6009.95,0
12023010,06:24:25,06:24:25,10368,18,,,,6591.38,0
12023010,06:25:01,06:25:01,9554,19,,,,6951.9,0
12023010,06:25:28,06:25:28,9553,20,,,,7222.03,0
12023010,06:26:09,06:26:09,9552,21,,,,7633.43,0
12023010,06:26:27,06:26:27,2867,22,,,,7789.46,0
12023010,06:26:50,06:26:50,9551,23,,,,7992.38,0
12023010,06:27:34,06:27:34,9550,24,,,,8496.06,0
12023010,06:28:07,06:28:07,8844,25,,,,8770.93,0
12023010,06:28:31,06:28:31,8843,26,,,,8999.59,0
12023010,06:29:06,06:29:06,8842,27,,,,9390.99,0
12023010,06:29:37,06:29:37,8841,28,,,,9673.41,0
12023010,06:30:31,06:30:31,4116,29,,,,10254.71,0
12023010,06:30:55,06:30:55,1007,30,,,,10481.18,0
12023010,06:31:20,06:31:20,1008,31,,,,10735.14,0
12023010,06:32:13,06:32:13,4636,32,,,,11303.79,0
12023010,06:32:41,06:32:41,5773,33,,,,11543.66,0
12023010,06:33:12,06:33:12,5774,34,,,,11831.19,0
12023010,06:33:38,06:33:38,2813,35,,,,12094.92,0
12023010,06:34:07,06:34:07,2814,36,,,,12354.59,0
12023010,06:34:34,06:34:34,9529,37,,,,12614.29,0
12023010,06:34:48,06:34:48,1144,38,,,,12739.95,0
12023010,06:36:00,06:36:00,1145,39,,,,13316.16,0
12023010,06:37:00,06:37:00,9527,40,,,,13853.68,
12023010,06:37:37,06:37:37,998,41,,,,14187.8,0
12023010,06:38:32,06:38:32,999,42,,,,14655.32,0
12023010,06:39:04,06:39:04,2683,43,,,,14924.85,0
12023010,06:39:30,06:39:30,2684,44,,,,15166.78,0
12023010,06:40:00,06:40:00,2686,45,,,,15428.66,
12023010,06:40:36,06:40:36,2687,46,,,,15722.06,0
12023010,06:41:09,06:41:09,2688,47,,,,15983.98,0
12023010,06:41:42,06:41:42,2689,48,,,,16212.96,0
12023010,06:42:07,06:42:07,2690,49,,,,16406.01,0
12023010,06:43:30,06:43:30,9531,50,,,,17036.43,0
12023010,06:44:00,06:44:00,554,51,,,,17265.95,
12023010,06:48:38,06:48:38,555,52,,,,21221.54,0
12023010,06:52:00,06:52:00,9654,53,,,,24425.45,
12023010,06:53:33,06:53:33,5870,54,,,,25213.34,0
12023010,06:58:00,06:58:00,2957,55,,,,27865.98,
12023010,07:07:00,07:07:00,10161,56,,,,31085.66,
12023010,07:16:00,07:16:00,2504,57,,,,35446.69,
12023010,07:17:53,07:17:53,10344,58,,,,36369.93,0
12023010,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
12023010,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
12023010,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
12023010,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
12023010,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
12023010,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
12023010,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
12023010,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
12023010,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
12023010,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
12023010,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
12023010,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
12023010,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
12023010,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
12023010,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
12023010,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
12023010,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
12023110,06:13:00,06:13:00,8892,1,,,1,0,
12023110,06:15:00,06:15:00,10231,2,,,,1418.14,0
12023110,06:15:35,06:15:35,9555,3,,,,1795.15,0
12023110,06:15:59,06:15:59,4065,4,,,,2023.6,0
12023110,06:16:21,06:16:21,4066,5,,,,2272.54,0
12023110,06:16:57,06:16:57,4099,6,,,,2584.71,0
12023110,06:17:42,06:17:42,4100,7,,,,3009.36,0
12023110,06:18:10,06:18:10,4101,8,,,,3298.55,0
12023110,06:18:29,06:18:29,4102,9,,,,3510.1,0
12023110,06:19:00,06:19:00,4103,10,,,,3818.12,
12023110,06:19:43,06:19:43,4060,11,,,,4173.53,0
12023110,06:20:00,06:20:00,4061,12,,,,4319.64,0
12023110,06:20:30,06:20:30,5998,13,,,,4637.38,0
12023110,06:20:49,06:20:49,5999,14,,,,4825.21,0
12023110,06:21:28,06:21:28,6000,15,,,,5143.31,0
12023110,06:21:46,06:21:46,7867,16,,,,5302.46,0
12023110,06:23:23,06:23:23,8851,17,,,,6009.95,0
12023110,06:24:25,06:24:25,10368,18,,,,6591.38,0
12023110,06:25:01,06:25:01,9554,19,,,,6951.9,0
12023110,06:25:28,06:25:28,9553,20,,,,7222.03,0
12023110,06:26:09,06:26:09,9552,21,,,,7633.43,0
12023110,06:26:27,06:26:27,2867,22,,,,7789.46,0
12023110,06:26:50,06:26:50,9551,23,,,,7992.38,0
12023110,06:27:34,06:27:34,9550,24,,,,8496.06,0
12023110,06:28:07,06:28:07,8844,25,,,,8770.93,0
12023110,06:28:31,06:28:31,8843,26,,,,8999.59,0
12023110,06:29:06,06:29:06,8842,27,,,,9390.99,0
12023110,06:29:37,06:29:37,8841,28,,,,9673.41,0
12023110,06:30:31,06:30:31,4116,29,,,,10254.71,0
12023110,06:30:55,06:30:55,1007,30,,,,10481.18,0
12023110,06:31:20,06:31:20,1008,31,,,,10735.14,0
12023110,06:32:13,06:32:13,4636,32,,,,11303.79,0
12023110,06:32:41,06:32:41,5773,33,,,,11543.66,0
12023110,06:33:12,06:33:12,5774,34,,,,11831.19,0
12023110,06:33:38,06:33:38,2813,35,,,,12094.92,0
12023110,06:34:07,06:34:07,2814,36,,,,12354.59,0
12023110,06:34:34,06:34:34,9529,37,,,,12614.29,0
12023110,06:34:48,06:34:48,1144,38,,,,12739.95,0
12023110,06:36:00,06:36:00,1145,39,,,,13316.16,0
12023110,06:37:00,06:37:00,9527,40,,,,13853.68,
12023110,06:37:37,06:37:37,998,41,,,,14187.8,0
12023110,06:38:32,06:38:32,999,42,,,,14655.32,0
12023110,06:39:04,06:39:04,2683,43,,,,14924.85,0
12023110,06:39:30,06:39:30,2684,44,,,,15166.78,0
12023110,06:40:00,06:40:00,2686,45,,,,15428.66,
12023110,06:40:36,06:40:36,2687,46,,,,15722.06,0
12023110,06:41:09,06:41:09,2688,47,,,,15983.98,0
12023110,06:41:42,06:41:42,2689,48,,,,16212.96,0
12023110,06:42:07,06:42:07,2690,49,,,,16406.01,0
12023110,06:43:30,06:43:30,9531,50,,,,17036.43,0
12023110,06:44:00,06:44:00,554,51,,,,17265.95,
12023110,06:48:38,06:48:38,555,52,,,,21221.54,0
12023110,06:52:00,06:52:00,9654,53,,,,24425.45,
12023110,06:53:33,06:53:33,5870,54,,,,25213.34,0
12023110,06:58:00,06:58:00,2957,55,,,,27865.98,
12023110,07:07:00,07:07:00,10161,56,,,,31085.66,
12023110,07:16:00,07:16:00,2504,57,,,,35446.69,
12023110,07:17:53,07:17:53,10344,58,,,,36369.93,0
12023110,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
12023110,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
12023110,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
12023110,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
12023110,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
12023110,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
12023110,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
12023110,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
12023110,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
12023110,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
12023110,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
12023110,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
12023110,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
12023110,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
12023110,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
12023110,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
12023110,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
12023150,06:13:00,06:13:00,8892,1,,,1,0,
12023150,06:15:00,06:15:00,10231,2,,,,1418.14,0
12023150,06:15:35,06:15:35,9555,3,,,,1795.15,0
12023150,06:15:59,06:15:59,4065,4,,,,2023.6,0
12023150,06:16:21,06:16:21,4066,5,,,,2272.54,0
12023150,06:16:57,06:16:57,4099,6,,,,2584.71,0
12023150,06:17:42,06:17:42,4100,7,,,,3009.36,0
12023150,06:18:10,06:18:10,4101,8,,,,3298.55,0
12023150,06:18:29,06:18:29,4102,9,,,,3510.1,0
12023150,06:19:00,06:19:00,4103,10,,,,3818.12,
12023150,06:19:43,06:19:43,4060,11,,,,4173.53,0
12023150,06:20:00,06:20:00,4061,12,,,,4319.64,0
12023150,06:20:30,06:20:30,5998,13,,,,4637.38,0
12023150,06:20:49,06:20:49,5999,14,,,,4825.21,0
12023150,06:21:28,06:21:28,6000,15,,,,5143.31,0
12023150,06:21:46,06:21:46,7867,16,,,,5302.46,0
12023150,06:23:23,06:23:23,8851,17,,,,6009.95,0
12023150,06:24:25,06:24:25,10368,18,,,,6591.38,0
12023150,06:25:01,06:25:01,9554,19,,,,6951.9,0
12023150,06:25:28,06:25:28,9553,20,,,,7222.03,0
12023150,06:26:09,06:26:09,9552,21,,,,7633.43,0
12023150,06:26:27,06:26:27,2867,22,,,,7789.46,0
12023150,06:26:50,06:26:50,9551,23,,,,7992.38,0
12023150,06:27:34,06:27:34,9550,24,,,,8496.06,0
12023150,06:28:07,06:28:07,8844,25,,,,8770.93,0
12023150,06:28:31,06:28:31,8843,26,,,,8999.59,0
12023150,06:29:06,06:29:06,8842,27,,,,9390.99,0
12023150,06:29:37,06:29:37,8841,28,,,,9673.41,0
12023150,06:30:31,06:30:31,4116,29,,,,10254.71,0
12023150,06:30:55,06:30:55,1007,30,,,,10481.18,0
12023150,06:31:20,06:31:20,1008,31,,,,10735.14,0
12023150,06:32:13,06:32:13,4636,32,,,,11303.79,0
12023150,06:32:41,06:32:41,5773,33,,,,11543.66,0
12023150,06:33:12,06:33:12,5774,34,,,,11831.19,0
12023150,06:33:38,06:33:38,2813,35,,,,12094.92,0
12023150,06:34:07,06:34:07,2814,36,,,,12354.59,0
12023150,06:34:34,06:34:34,9529,37,,,,12614.29,0
12023150,06:34:48,06:34:48,1144,38,,,,12739.95,0
12023150,06:36:00,06:36:00,1145,39,,,,13316.16,0
12023150,06:37:00,06:37:00,9527,40,,,,13853.68,
12023150,06:37:37,06:37:37,998,41,,,,14187.8,0
12023150,06:38:32,06:38:32,999,42,,,,14655.32,0
12023150,06:39:04,06:39:04,2683,43,,,,14924.85,0
12023150,06:39:30,06:39:30,2684,44,,,,15166.78,0
12023150,06:40:00,06:40:00,2686,45,,,,15428.66,
12023150,06:40:36,06:40:36,2687,46,,,,15722.06,0
12023150,06:41:09,06:41:09,2688,47,,,,15983.98,0
12023150,06:41:42,06:41:42,2689,48,,,,16212.96,0
12023150,06:42:07,06:42:07,2690,49,,,,16406.01,0
12023150,06:43:30,06:43:30,9531,50,,,,17036.43,0
12023150,06:44:00,06:44:00,554,51,,,,17265.95,
12023150,06:48:38,06:48:38,555,52,,,,21221.54,0
12023150,06:52:00,06:52:00,9654,53,,,,24425.45,
12023150,06:53:33,06:53:33,5870,54,,,,25213.34,0
12023150,06:58:00,06:58:00,2957,55,,,,27865.98,
12023150,07:07:00,07:07:00,10161,56,,,,31085.66,
12023150,07:16:00,07:16:00,2504,57,,,,35446.69,
12023150,07:17:53,07:17:53,10344,58,,,,36369.93,0
12023150,07:22:00,07:22:00,9944,59,N Rideau,,,38027.33,
12023150,07:23:12,07:23:12,10173,60,N Rideau,,,38699.28,0
12023150,07:23:33,07:23:33,2571,61,N Rideau,,,38894.08,0
12023150,07:24:09,07:24:09,2572,62,N Rideau,,,39194.77,0
12023150,07:25:00,07:25:00,10028,63,N Rideau,,,39649.47,
12023150,07:25:55,07:25:55,9808,64,N Rideau,,,40126.13,0
12023150,07:26:26,07:26:26,9690,65,N Rideau,,,40408.77,0
12023150,07:27:00,07:27:00,9871,66,N Rideau,,,40693.08,
12023150,07:27:28,07:27:28,2577,67,N Rideau,,,40807.9,0
12023150,07:28:51,07:28:51,2578,68,N Rideau,,,41243.31,0
12023150,07:29:31,07:29:31,2579,69,N Rideau,,,41505.57,0
12023150,07:30:00,07:30:00,9928,70,N Rideau,,,41657.74,
12023150,07:31:16,07:31:16,9912,71,N Rideau,,,41906.98,0
12023150,07:33:00,07:33:00,9822,72,N Rideau,,,42201.42,
12023150,07:33:49,07:33:49,8431,73,N Rideau,,,42382.65,0
12023150,07:35:27,07:35:27,1153,74,N Rideau,,,42722.41,0
12023150,07:37:00,07:37:00,9869,75,N Rideau,1,,43024.24,
12696010,24:11:00,24:11:00,9527,1,,,1,0,
12696010,24:11:35,24:11:35,998,2,,,,334.12,0
12696010,24:12:37,24:12:37,999,3,,,,822.17,0
12696010,24:13:07,24:13:07,2683,4,,,,1091.7,0
12696010,24:13:32,24:13:32,2684,5,,,,1333.63,0
12696010,24:14:00,24:14:00,2686,6,,,,1595.51,
12696010,24:14:36,24:14:36,2687,7,,,,1888.91,0
12696010,24:15:09,24:15:09,2688,8,,,,2150.83,0
12696010,24:15:42,24:15:42,2689,9,,,,2379.81,0
12696010,24:16:07,24:16:07,2690,10,,,,2572.86,0
12696010,24:17:30,24:17:30,9531,11,,,,3203.28,0
12696010,24:18:00,24:18:00,554,12,,,,3432.8,
12696010,24:22:38,24:22:38,555,13,,,,7388.39,0
12696010,24:26:00,24:26:00,9654,14,,,,10592.3,
12696010,24:27:49,24:27:49,5870,15,,,,11380.19,0
12696010,24:33:00,24:33:00,2957,16,,,,14032.83,
12696010,24:42:00,24:42:00,10161,17,,,,17252.51,
12696010,24:51:00,24:51:00,2504,18,,,,21613.54,
12696010,24:52:53,24:52:53,10344,19,,,,22536.78,0
12696010,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
12696010,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
12696010,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
12696010,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
12696010,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
12696010,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
12696010,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
12696010,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
12696010,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
12696010,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
12696010,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
12696010,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
12696010,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
12696010,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
12696010,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
12696010,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
12696010,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
12696110,24:11:00,24:11:00,9527,1,,,1,0,
12696110,24:11:35,24:11:35,998,2,,,,334.12,0
12696110,24:12:37,24:12:37,999,3,,,,822.17,0
12696110,24:13:07,24:13:07,2683,4,,,,1091.7,0
12696110,24:13:32,24:13:32,2684,5,,,,1333.63,0
12696110,24:14:00,24:14:00,2686,6,,,,1595.51,
12696110,24:14:36,24:14:36,2687,7,,,,1888.91,0
12696110,24:15:09,24:15:09,2688,8,,,,2150.83,0
12696110,24:15:42,24:15:42,2689,9,,,,2379.81,0
12696110,24:16:07,24:16:07,2690,10,,,,2572.86,0
12696110,24:17:30,24:17:30,9531,11,,,,3203.28,0
12696110,24:18:00,24:18:00,554,12,,,,3432.8,
12696110,24:22:38,24:22:38,555,13,,,,7388.39,0
12696110,24:26:00,24:26:00,9654,14,,,,10592.3,
12696110,24:27:49,24:27:49,5870,15,,,,11380.19,0
12696110,24:33:00,24:33:00,2957,16,,,,14032.83,
12696110,24:42:00,24:42:00,10161,17,,,,17252.51,
12696110,24:51:00,24:51:00,2504,18,,,,21613.54,
12696110,24:52:53,24:52:53,10344,19,,,,22536.78,0
12696110,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
12696110,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
12696110,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
12696110,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
12696110,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
12696110,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
12696110,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
12696110,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
12696110,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
12696110,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
12696110,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
12696110,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
12696110,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
12696110,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
12696110,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
12696110,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
12696110,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
12696150,24:11:00,24:11:00,9527,1,,,1,0,
12696150,24:11:35,24:11:35,998,2,,,,334.12,0
12696150,24:12:37,24:12:37,999,3,,,,822.17,0
12696150,24:13:07,24:13:07,2683,4,,,,1091.7,0
12696150,24:13:32,24:13:32,2684,5,,,,1333.63,0
12696150,24:14:00,24:14:00,2686,6,,,,1595.51,
12696150,24:14:36,24:14:36,2687,7,,,,1888.91,0
12696150,24:15:09,24:15:09,2688,8,,,,2150.83,0
12696150,24:15:42,24:15:42,2689,9,,,,2379.81,0
12696150,24:16:07,24:16:07,2690,10,,,,2572.86,0
12696150,24:17:30,24:17:30,9531,11,,,,3203.28,0
12696150,24:18:00,24:18:00,554,12,,,,3432.8,
12696150,24:22:38,24:22:38,555,13,,,,7388.39,0
12696150,24:26:00,24:26:00,9654,14,,,,10592.3,
12696150,24:27:49,24:27:49,5870,15,,,,11380.19,0
12696150,24:33:00,24:33:00,2957,16,,,,14032.83,
12696150,24:42:00,24:42:00,10161,17,,,,17252.51,
12696150,24:51:00,24:51:00,2504,18,,,,21613.54,
12696150,24:52:53,24:52:53,10344,19,,,,22536.78,0
12696150,24:57:00,24:57:00,9944,20,N Rideau,,,24194.18,
12696150,24:58:12,24:58:12,10173,21,N Rideau,,,24866.13,0
12696150,24:58:33,24:58:33,2571,22,N Rideau,,,25060.93,0
12696150,24:59:09,24:59:09,2572,23,N Rideau,,,25361.62,0
12696150,25:00:00,25:00:00,10028,24,N Rideau,,,25816.32,
12696150,25:00:55,25:00:55,9808,25,N Rideau,,,26292.98,0
12696150,25:01:26,25:01:26,9690,26,N Rideau,,,26575.62,0
12696150,25:02:00,25:02:00,9871,27,N Rideau,,,26859.93,
12696150,25:02:28,25:02:28,2577,28,N Rideau,,,26974.75,0
12696150,25:03:51,25:03:51,2578,29,N Rideau,,,27410.16,0
12696150,25:04:31,25:04:31,2579,30,N Rideau,,,27672.42,0
12696150,25:05:00,25:05:00,9928,31,N Rideau,,,27824.59,
12696150,25:06:16,25:06:16,9912,32,N Rideau,,,28073.83,0
12696150,25:08:00,25:08:00,9822,33,N Rideau,,,28368.27,
12696150,25:08:49,25:08:49,8431,34,N Rideau,,,28549.5,0
12696150,25:10:27,25:10:27,1153,35,N Rideau,,,28889.26,0
12696150,25:12:00,25:12:00,9869,36,N Rideau,1,,29191.09,
13189070,26:25:00,26:25:00,9527,1,,,1,0,
13189070,26:25:35,26:25:35,998,2,,,,334.12,0
13189070,26:26:37,26:26:37,999,3,,,,822.17,0
13189070,26:27:07,26:27:07,2683,4,,,,1091.7,0
13189070,26:27:32,26:27:32,2684,5,,,,1333.63,0
13189070,26:28:00,26:28:00,2686,6,,,,1595.51,
13189070,26:28:36,26:28:36,2687,7,,,,1888.91,0
13189070,26:29:09,26:29:09,2688,8,,,,2150.83,0
13189070,26:29:42,26:29:42,2689,9,,,,2379.81,0
13189070,26:30:07,26:30:07,2690,10,,,,2572.86,0
13189070,26:31:30,26:31:30,9531,11,,,,3203.28,0
13189070,26:32:00,26:32:00,554,12,,,,3432.8,
13189070,26:36:38,26:36:38,555,13,,,,7388.39,0
13189070,26:40:00,26:40:00,9654,14,,,,10592.3,
13189070,26:41:49,26:41:49,5870,15,,,,11380.19,0
13189070,26:47:00,26:47:00,2957,16,,,,14032.83,
13189070,26:56:00,26:56:00,10161,17,,,,17252.51,
13189070,27:05:00,27:05:00,2504,18,,,,21613.54,
13189070,27:06:53,27:06:53,10344,19,,,,22536.78,0
13189070,27:11:00,27:11:00,9944,20,N Rideau,,,24194.18,
13189070,27:12:12,27:12:12,10173,21,N Rideau,,,24866.13,0
13189070,27:12:33,27:12:33,2571,22,N Rideau,,,25060.93,0
13189070,27:13:09,27:13:09,2572,23,N Rideau,,,25361.62,0
13189070,27:14:00,27:14:00,10028,24,N Rideau,,,25816.32,
13189070,27:14:55,27:14:55,9808,25,N Rideau,,,26292.98,0
13189070,27:15:26,27:15:26,9690,26,N Rideau,,,26575.62,0
13189070,27:16:00,27:16:00,9871,27,N Rideau,,,26859.93,
13189070,27:16:28,27:16:28,2577,28,N Rideau,,,26974.75,0
13189070,27:17:51,27:17:51,2578,29,N Rideau,,,27410.16,0
13189070,27:18:31,27:18:31,2579,30,N Rideau,,,27672.42,0
13189070,27:19:00,27:19:00,9928,31,N Rideau,,,27824.59,
13189070,27:20:16,27:20:16,9912,32,N Rideau,,,28073.83,0
13189070,27:22:00,27:22:00,9822,33,N Rideau,,,28368.27,
13189070,27:22:49,27:22:49,8431,34,N Rideau,,,28549.5,0
13189070,27:24:27,27:24:27,1153,35,N Rideau,,,28889.26,0
13189070,27:26:00,27:26:00,9869,36,N Rideau,1,,29191.09,
13189100,26:25:00,26:25:00,9527,1,,,1,0,
13189100,26:25:35,26:25:35,998,2,,,,334.12,0
13189100,26:26:37,26:26:37,999,3,,,,822.17,0
13189100,26:27:07,26:27:07,2683,4,,,,1091.7,0
13189100,26:27:32,26:27:32,2684,5,,,,1333.63,0
13189100,26:28:00,26:28:00,2686,6,,,,1595.51,
13189100,26:28:36,26:28:36,2687,7,,,,1888.91,0
13189100,26:29:09,26:29:09,2688,8,,,,2150.83,0
13189100,26:29:42,26:29:42,2689,9,,,,2379.81,0
13189100,26:30:07,26:30:07,2690,10,,,,2572.86,0
13189100,26:31:30,26:31:30,9531,11,,,,3203.28,0
13189100,26:32:00,26:32:00,554,12,,,,3432.8,
13189100,26:36:38,26:36:38,555,13,,,,7388.39,0
13189100,26:40:00,26:40:00,9654,14,,,,10592.3,
13189100,26:41:49,26:41:49,5870,15,,,,11380.19,0
13189100,26:47:00,26:47:00,2957,16,,,,14032.83,
13189100,26:56:00,26:56:00,10161,17,,,,17252.51,
13189100,27:05:00,27:05:00,2504,18,,,,21613.54,
13189100,27:06:53,27:06:53,10344,19,,,,22536.78,0
13189100,27:11:00,27:11:00,9944,20,N Rideau,,,24194.18,
13189100,27:12:12,27:12:12,10173,21,N Rideau,,,24866.13,0
13189100,27:12:33,27:12:33,2571,22,N Rideau,,,25060.93,0
13189100,27:13:09,27:13:09,2572,23,N Rideau,,,25361.62,0
13189100,27:14:00,27:14:00,10028,24,N Rideau,,,25816.32,
13189100,27:14:55,27:14:55,9808,25,N Rideau,,,26292.98,0
13189100,27:15:26,27:15:26,9690,26,N Rideau,,,26575.62,0
13189100,27:16:00,27:16:00,9871,27,N Rideau,,,26859.93,
13189100,27:16:28,27:16:28,2577,28,N Rideau,,,26974.75,0
13189100,27:17:51,27:17:51,2578,29,N Rideau,,,27410.16,0
13189100,27:18:31,27:18:31,2579,30,N Rideau,,,27672.42,0
13189100,27:19:00,27:19:00,9928,31,N Rideau,,,27824.59,
13189100,27:20:16,27:20:16,9912,32,N Rideau,,,28073.83,0
13189100,27:22:00,27:22:00,9822,33,N Rideau,,,28368.27,
13189100,27:22:49,27:22:49,8431,34,N Rideau,,,28549.5,0
13189100,27:24:27,27:24:27,1153,35,N Rideau,,,28889.26,0
13189100,27:26:00,27:26:00,9869,36,N Rideau,1,,29191.09,
13189140,26:25:00,26:25:00,9527,1,,,1,0,
13189140,26:25:35,26:25:35,998,2,,,,334.12,0
13189140,26:26:37,26:26:37,999,3,,,,822.17,0
13189140,26:27:07,26:27:07,2683,4,,,,1091.7,0
13189140,26:27:32,26:27:32,2684,5,,,,1333.63,0
13189140,26:28:00,26:28:00,2686,6,,,,1595.51,
13189140,26:28:36,26:28:36,2687,7,,,,1888.91,0
13189140,26:29:09,26:29:09,2688,8,,,,2150.83,0
13189140,26:29:42,26:29:42,2689,9,,,,2379.81,0
13189140,26:30:07,26:30:07,2690,10,,,,2572.86,0
13189140,26:31:30,26:31:30,9531,11,,,,3203.28,0
13189140,26:32:00,26:32:00,554,12,,,,3432.8,
13189140,26:36:38,26:36:38,555,13,,,,7388.39,0
13189140,26:40:00,26:40:00,9654,14,,,,10592.3,
13189140,26:41:49,26:41:49,5870,15,,,,11380.19,0
13189140,26:47:00,26:47:00,2957,16,,,,14032.83,
13189140,26:56:00,26:56:00,10161,17,,,,17252.51,
13189140,27:05:00,27:05:00,2504,18,,,,21613.54,
13189140,27:06:53,27:06:53,10344,19,,,,22536.78,0
13189140,27:11:00,27:11:00,9944,20,N Rideau,,,24194.18,
13189140,27:12:12,27:12:12,10173,21,N Rideau,,,24866.13,0
13189140,27:12:33,27:12:33,2571,22,N Rideau,,,25060.93,0
13189140,27:13:09,27:13:09,2572,23,N Rideau,,,25361.62,0
13189140,27:14:00,27:14:00,10028,24,N Rideau,,,25816.32,
13189140,27:14:55,27:14:55,9808,25,N Rideau,,,26292.98,0
13189140,27:15:26,27:15:26,9690,26,N Rideau,,,26575.62,0
13189140,27:16:00,27:16:00,9871,27,N Rideau,,,26859.93,
13189140,27:16:28,27:16:28,2577,28,N Rideau,,,26974.75,0
13189140,27:17:51,27:17:51,2578,29,N Rideau,,,27410.16,0
13189140,27:18:31,27:18:31,2579,30,N Rideau,,,27672.42,0
13189140,27:19:00,27:19:00,9928,31,N Rideau,,,27824.59,
13189140,27:20:16,27:20:16,9912,32,N Rideau,,,28073.83,0
13189140,27:22:00,27:22:00,9822,33,N Rideau,,,28368.27,
13189140,27:22:49,27:22:49,8431,34,N Rideau,,,28549.5,0
13189140,27:24:27,27:24:27,1153,35,N Rideau,,,28889.26,0
13189140,27:26:00,27:26:00,9869,36,N Rideau,1,,29191.09,
13935010,24:41:00,24:41:00,9527,1,,,1,0,
13935010,24:41:35,24:41:35,998,2,,,,334.12,0
13935010,24:42:37,24:42:37,999,3,,,,822.17,0
13935010,24:43:07,24:43:07,2683,4,,,,1091.7,0
13935010,24:43:32,24:43:32,2684,5,,,,1333.63,0
13935010,24:44:00,24:44:00,2686,6,,,,1595.51,
13935010,24:44:36,24:44:36,2687,7,,,,1888.91,0
13935010,24:45:09,24:45:09,2688,8,,,,2150.83,0
13935010,24:45:42,24:45:42,2689,9,,,,2379.81,0
13935010,24:46:07,24:46:07,2690,10,,,,2572.86,0
13935010,24:47:30,24:47:30,9531,11,,,,3203.28,0
13935010,24:48:00,24:48:00,554,12,,,,3432.8,
13935010,24:52:38,24:52:38,555,13,,,,7388.39,0
13935010,24:56:00,24:56:00,9654,14,,,,10592.3,
13935010,24:57:49,24:57:49,5870,15,,,,11380.19,0
13935010,25:03:00,25:03:00,2957,16,,,,14032.83,
13935010,25:12:00,25:12:00,10161,17,,,,17252.51,
13935010,25:21:00,25:21:00,2504,18,,,,21613.54,
13935010,25:22:53,25:22:53,10344,19,,,,22536.78,0
13935010,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
13935010,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
13935010,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
13935010,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
13935010,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
13935010,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
13935010,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
13935010,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
13935010,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
13935010,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
13935010,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
13935010,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
13935010,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
13935010,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
13935010,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
13935010,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
13935010,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
13935110,24:41:00,24:41:00,9527,1,,,1,0,
13935110,24:41:35,24:41:35,998,2,,,,334.12,0
13935110,24:42:37,24:42:37,999,3,,,,822.17,0
13935110,24:43:07,24:43:07,2683,4,,,,1091.7,0
13935110,24:43:32,24:43:32,2684,5,,,,1333.63,0
13935110,24:44:00,24:44:00,2686,6,,,,1595.51,
13935110,24:44:36,24:44:36,2687,7,,,,1888.91,0
13935110,24:45:09,24:45:09,2688,8,,,,2150.83,0
13935110,24:45:42,24:45:42,2689,9,,,,2379.81,0
13935110,24:46:07,24:46:07,2690,10,,,,2572.86,0
13935110,24:47:30,24:47:30,9531,11,,,,3203.28,0
13935110,24:48:00,24:48:00,554,12,,,,3432.8,
13935110,24:52:38,24:52:38,555,13,,,,7388.39,0
13935110,24:56:00,24:56:00,9654,14,,,,10592.3,
13935110,24:57:49,24:57:49,5870,15,,,,11380.19,0
13935110,25:03:00,25:03:00,2957,16,,,,14032.83,
13935110,25:12:00,25:12:00,10161,17,,,,17252.51,
13935110,25:21:00,25:21:00,2504,18,,,,21613.54,
13935110,25:22:53,25:22:53,10344,19,,,,22536.78,0
13935110,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
13935110,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
13935110,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
13935110,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
13935110,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
13935110,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
13935110,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
13935110,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
13935110,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
13935110,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
13935110,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
13935110,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
13935110,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
13935110,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
13935110,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
13935110,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
13935110,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
13935150,24:41:00,24:41:00,9527,1,,,1,0,
13935150,24:41:35,24:41:35,998,2,,,,334.12,0
13935150,24:42:37,24:42:37,999,3,,,,822.17,0
13935150,24:43:07,24:43:07,2683,4,,,,1091.7,0
13935150,24:43:32,24:43:32,2684,5,,,,1333.63,0
13935150,24:44:00,24:44:00,2686,6,,,,1595.51,
13935150,24:44:36,24:44:36,2687,7,,,,1888.91,0
13935150,24:45:09,24:45:09,2688,8,,,,2150.83,0
13935150,24:45:42,24:45:42,2689,9,,,,2379.81,0
13935150,24:46:07,24:46:07,2690,10,,,,2572.86,0
13935150,24:47:30,24:47:30,9531,11,,,,3203.28,0
13935150,24:48:00,24:48:00,554,12,,,,3432.8,
13935150,24:52:38,24:52:38,555,13,,,,7388.39,0
13935150,24:56:00,24:56:00,9654,14,,,,10592.3,
13935150,24:57:49,24:57:49,5870,15,,,,11380.19,0
13935150,25:03:00,25:03:00,2957,16,,,,14032.83,
13935150,25:12:00,25:12:00,10161,17,,,,17252.51,
13935150,25:21:00,25:21:00,2504,18,,,,21613.54,
13935150,25:22:53,25:22:53,10344,19,,,,22536.78,0
13935150,25:27:00,25:27:00,9944,20,N Rideau,,,24194.18,
13935150,25:28:12,25:28:12,10173,21,N Rideau,,,24866.13,0
13935150,25:28:33,25:28:33,2571,22,N Rideau,,,25060.93,0
13935150,25:29:09,25:29:09,2572,23,N Rideau,,,25361.62,0
13935150,25:30:00,25:30:00,10028,24,N Rideau,,,25816.32,
13935150,25:30:55,25:30:55,9808,25,N Rideau,,,26292.98,0
13935150,25:31:26,25:31:26,9690,26,N Rideau,,,26575.62,0
13935150,25:32:00,25:32:00,9871,27,N Rideau,,,26859.93,
13935150,25:32:28,25:32:28,2577,28,N Rideau,,,26974.75,0
13935150,25:33:51,25:33:51,2578,29,N Rideau,,,27410.16,0
13935150,25:34:31,25:34:31,2579,30,N Rideau,,,27672.42,0
13935150,25:35:00,25:35:00,9928,31,N Rideau,,,27824.59,
13935150,25:36:16,25:36:16,9912,32,N Rideau,,,28073.83,0
13935150,25:38:00,25:38:00,9822,33,N Rideau,,,28368.27,
13935150,25:38:49,25:38:49,8431,34,N Rideau,,,28549.5,0
13935150,25:40:27,25:40:27,1153,35,N Rideau,,,28889.26,0
13935150,25:42:00,25:42:00,9869,36,N Rideau,1,,29191.09,
13974160,25:25:00,25:25:00,9527,1,,,1,0,
13974160,25:25:35,25:25:35,998,2,,,,334.12,0
13974160,25:26:37,25:26:37,999,3,,,,822.17,0
13974160,25:27:07,25:27:07,2683,4,,,,1091.7,0
13974160,25:27:32,25:27:32,2684,5,,,,1333.63,0
13974160,25:28:00,25:28:00,2686,6,,,,1595.51,
13974160,25:28:36,25:28:36,2687,7,,,,1888.91,0
13974160,25:29:09,25:29:09,2688,8,,,,2150.83,0
13974160,25:29:42,25:29:42,2689,9,,,,2379.81,0
13974160,25:30:07,25:30:07,2690,10,,,,2572.86,0
13974160,25:31:30,25:31:30,9531,11,,,,3203.28,0
13974160,25:32:00,25:32:00,554,12,,,,3432.8,
13974160,25:36:38,25:36:38,555,13,,,,7388.39,0
13974160,25:40:00,25:40:00,9654,14,,,,10592.3,
13974160,25:41:49,25:41:49,5870,15,,,,11380.19,0
13974160,25:47:00,25:47:00,2957,16,,,,14032.83,
13974160,25:56:00,25:56:00,10161,17,,,,17252.51,
13974160,26:05:00,26:05:00,2504,18,,,,21613.54,
13974160,26:06:53,26:06:53,10344,19,,,,22536.78,0
13974160,26:11:00,26:11:00,9944,20,N Rideau,,,24194.18,
13974160,26:12:12,26:12:12,10173,21,N Rideau,,,24866.13,0
13974160,26:12:33,26:12:33,2571,22,N Rideau,,,25060.93,0
13974160,26:13:09,26:13:09,2572,23,N Rideau,,,25361.62,0
13974160,26:14:00,26:14:00,10028,24,N Rideau,,,25816.32,
13974160,26:14:55,26:14:55,9808,25,N Rideau,,,26292.98,0
13974160,26:15:26,26:15:26,9690,26,N Rideau,,,26575.62,0
13974160,26:16:00,26:16:00,9871,27,N Rideau,,,26859.93,
13974160,26:16:28,26:16:28,2577,28,N Rideau,,,26974.75,0
13974160,26:17:51,26:17:51,2578,29,N Rideau,,,27410.16,0
13974160,26:18:31,26:18:31,2579,30,N Rideau,,,27672.42,0
13974160,26:19:00,26:19:00,9928,31,N Rideau,,,27824.59,
13974160,26:20:16,26:20:16,9912,32,N Rideau,,,28073.83,0
13974160,26:22:00,26:22:00,9822,33,N Rideau,,,28368.27,
13974160,26:22:49,26:22:49,8431,34,N Rideau,,,28549.5,0
13974160,26:24:27,26:24:27,1153,35,N Rideau,,,28889.26,0
13974160,26:26:00,26:26:00,9869,36,N Rideau,1,,29191.09,
14277010,23:17:00,23:17:00,8892,1,,,1,0,
14277010,23:19:00,23:19:00,10231,2,,,,1418.14,0
14277010,23:19:35,23:19:35,9555,3,,,,1795.15,0
14277010,23:19:59,23:19:59,4065,4,,,,2023.6,0
14277010,23:20:21,23:20:21,4066,5,,,,2272.54,0
14277010,23:20:57,23:20:57,4099,6,,,,2584.71,0
14277010,23:21:42,23:21:42,4100,7,,,,3009.36,0
14277010,23:22:10,23:22:10,4101,8,,,,3298.55,0
14277010,23:22:29,23:22:29,4102,9,,,,3510.1,0
14277010,23:23:00,23:23:00,4103,10,,,,3818.12,
14277010,23:23:43,23:23:43,4060,11,,,,4173.53,0
14277010,23:24:00,23:24:00,4061,12,,,,4319.64,0
14277010,23:24:30,23:24:30,5998,13,,,,4637.38,0
14277010,23:24:49,23:24:49,5999,14,,,,4825.21,0
14277010,23:25:28,23:25:28,6000,15,,,,5143.31,0
14277010,23:25:46,23:25:46,7867,16,,,,5302.46,0
14277010,23:27:23,23:27:23,8851,17,,,,6009.95,0
14277010,23:28:25,23:28:25,10368,18,,,,6591.38,0
14277010,23:29:01,23:29:01,9554,19,,,,6951.9,0
14277010,23:29:28,23:29:28,9553,20,,,,7222.03,0
14277010,23:30:09,23:30:09,9552,21,,,,7633.43,0
14277010,23:30:27,23:30:27,2867,22,,,,7789.46,0
14277010,23:30:50,23:30:50,9551,23,,,,7992.38,0
14277010,23:31:34,23:31:34,9550,24,,,,8496.06,0
14277010,23:32:07,23:32:07,8844,25,,,,8770.93,0
14277010,23:32:31,23:32:31,8843,26,,,,8999.59,0
14277010,23:33:06,23:33:06,8842,27,,,,9390.99,0
14277010,23:33:37,23:33:37,8841,28,,,,9673.41,0
14277010,23:34:31,23:34:31,4116,29,,,,10254.71,0
14277010,23:34:55,23:34:55,1007,30,,,,10481.18,0
14277010,23:35:20,23:35:20,1008,31,,,,10735.14,0
14277010,23:36:13,23:36:13,4636,32,,,,11303.79,0
14277010,23:36:41,23:36:41,5773,33,,,,11543.66,0
14277010,23:37:12,23:37:12,5774,34,,,,11831.19,0
14277010,23:37:38,23:37:38,2813,35,,,,12094.92,0
14277010,23:38:07,23:38:07,2814,36,,,,12354.59,0
14277010,23:38:34,23:38:34,9529,37,,,,12614.29,0
14277010,23:38:48,23:38:48,1144,38,,,,12739.95,0
14277010,23:40:00,23:40:00,1145,39,,,,13316.16,0
14277010,23:41:00,23:41:00,9527,40,,,,13853.68,
14277010,23:41:37,23:41:37,998,41,,,,14187.8,0
14277010,23:42:32,23:42:32,999,42,,,,14655.32,0
14277010,23:43:04,23:43:04,2683,43,,,,14924.85,0
14277010,23:43:30,23:43:30,2684,44,,,,15166.78,0
14277010,23:44:00,23:44:00,2686,45,,,,15428.66,
14277010,23:44:36,23:44:36,2687,46,,,,15722.06,0
14277010,23:45:09,23:45:09,2688,47,,,,15983.98,0
14277010,23:45:42,23:45:42,2689,48,,,,16212.96,0
14277010,23:46:07,23:46:07,2690,49,,,,16406.01,0
14277010,23:47:30,23:47:30,9531,50,,,,17036.43,0
14277010,23:48:00,23:48:00,554,51,,,,17265.95,
14277010,23:52:38,23:52:38,555,52,,,,21221.54,0
14277010,23:56:00,23:56:00,9654,53,,,,24425.45,
14277010,23:57:49,23:57:49,5870,54,,,,25213.34,0
14277010,24:03:00,24:03:00,2957,55,,,,27865.98,
14277010,24:12:00,24:12:00,10161,56,,,,31085.66,
14277010,24:21:00,24:21:00,2504,57,,,,35446.69,
14277010,24:22:53,24:22:53,10344,58,,,,36369.93,0
14277010,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
14277010,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
14277010,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
14277010,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
14277010,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
14277010,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
14277010,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
14277010,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
14277010,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
14277010,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
14277010,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
14277010,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
14277010,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
14277010,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
14277010,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
14277010,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
14277010,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
14277110,23:17:00,23:17:00,8892,1,,,1,0,
14277110,23:19:00,23:19:00,10231,2,,,,1418.14,0
14277110,23:19:35,23:19:35,9555,3,,,,1795.15,0
14277110,23:19:59,23:19:59,4065,4,,,,2023.6,0
14277110,23:20:21,23:20:21,4066,5,,,,2272.54,0
14277110,23:20:57,23:20:57,4099,6,,,,2584.71,0
14277110,23:21:42,23:21:42,4100,7,,,,3009.36,0
14277110,23:22:10,23:22:10,4101,8,,,,3298.55,0
14277110,23:22:29,23:22:29,4102,9,,,,3510.1,0
14277110,23:23:00,23:23:00,4103,10,,,,3818.12,
14277110,23:23:43,23:23:43,4060,11,,,,4173.53,0
14277110,23:24:00,23:24:00,4061,12,,,,4319.64,0
14277110,23:24:30,23:24:30,5998,13,,,,4637.38,0
14277110,23:24:49,23:24:49,5999,14,,,,4825.21,0
14277110,23:25:28,23:25:28,6000,15,,,,5143.31,0
14277110,23:25:46,23:25:46,7867,16,,,,5302.46,0
14277110,23:27:23,23:27:23,8851,17,,,,6009.95,0
14277110,23:28:25,23:28:25,10368,18,,,,6591.38,0
14277110,23:29:01,23:29:01,9554,19,,,,6951.9,0
14277110,23:29:28,23:29:28,9553,20,,,,7222.03,0
14277110,23:30:09,23:30:09,9552,21,,,,7633.43,0
14277110,23:30:27,23:30:27,2867,22,,,,7789.46,0
14277110,23:30:50,23:30:50,9551,23,,,,7992.38,0
14277110,23:31:34,23:31:34,9550,24,,,,8496.06,0
14277110,23:32:07,23:32:07,8844,25,,,,8770.93,0
14277110,23:32:31,23:32:31,8843,26,,,,8999.59,0
14277110,23:33:06,23:33:06,8842,27,,,,9390.99,0
14277110,23:33:37,23:33:37,8841,28,,,,9673.41,0
14277110,23:34:31,23:34:31,4116,29,,,,10254.71,0
14277110,23:34:55,23:34:55,1007,30,,,,10481.18,0
14277110,23:35:20,23:35:20,1008,31,,,,10735.14,0
14277110,23:36:13,23:36:13,4636,32,,,,11303.79,0
14277110,23:36:41,23:36:41,5773,33,,,,11543.66,0
14277110,23:37:12,23:37:12,5774,34,,,,11831.19,0
14277110,23:37:38,23:37:38,2813,35,,,,12094.92,0
14277110,23:38:07,23:38:07,2814,36,,,,12354.59,0
14277110,23:38:34,23:38:34,9529,37,,,,12614.29,0
14277110,23:38:48,23:38:48,1144,38,,,,12739.95,0
14277110,23:40:00,23:40:00,1145,39,,,,13316.16,0
14277110,23:41:00,23:41:00,9527,40,,,,13853.68,
14277110,23:41:37,23:41:37,998,41,,,,14187.8,0
14277110,23:42:32,23:42:32,999,42,,,,14655.32,0
14277110,23:43:04,23:43:04,2683,43,,,,14924.85,0
14277110,23:43:30,23:43:30,2684,44,,,,15166.78,0
14277110,23:44:00,23:44:00,2686,45,,,,15428.66,
14277110,23:44:36,23:44:36,2687,46,,,,15722.06,0
14277110,23:45:09,23:45:09,2688,47,,,,15983.98,0
14277110,23:45:42,23:45:42,2689,48,,,,16212.96,0
14277110,23:46:07,23:46:07,2690,49,,,,16406.01,0
14277110,23:47:30,23:47:30,9531,50,,,,17036.43,0
14277110,23:48:00,23:48:00,554,51,,,,17265.95,
14277110,23:52:38,23:52:38,555,52,,,,21221.54,0
14277110,23:56:00,23:56:00,9654,53,,,,24425.45,
14277110,23:57:49,23:57:49,5870,54,,,,25213.34,0
14277110,24:03:00,24:03:00,2957,55,,,,27865.98,
14277110,24:12:00,24:12:00,10161,56,,,,31085.66,
14277110,24:21:00,24:21:00,2504,57,,,,35446.69,
14277110,24:22:53,24:22:53,10344,58,,,,36369.93,0
14277110,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
14277110,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
14277110,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
14277110,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
14277110,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
14277110,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
14277110,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
14277110,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
14277110,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
14277110,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
14277110,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
14277110,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
14277110,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
14277110,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
14277110,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
14277110,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
14277110,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
14277150,23:17:00,23:17:00,8892,1,,,1,0,
14277150,23:19:00,23:19:00,10231,2,,,,1418.14,0
14277150,23:19:35,23:19:35,9555,3,,,,1795.15,0
14277150,23:19:59,23:19:59,4065,4,,,,2023.6,0
14277150,23:20:21,23:20:21,4066,5,,,,2272.54,0
14277150,23:20:57,23:20:57,4099,6,,,,2584.71,0
14277150,23:21:42,23:21:42,4100,7,,,,3009.36,0
14277150,23:22:10,23:22:10,4101,8,,,,3298.55,0
14277150,23:22:29,23:22:29,4102,9,,,,3510.1,0
14277150,23:23:00,23:23:00,4103,10,,,,3818.12,
14277150,23:23:43,23:23:43,4060,11,,,,4173.53,0
14277150,23:24:00,23:24:00,4061,12,,,,4319.64,0
14277150,23:24:30,23:24:30,5998,13,,,,4637.38,0
14277150,23:24:49,23:24:49,5999,14,,,,4825.21,0
14277150,23:25:28,23:25:28,6000,15,,,,5143.31,0
14277150,23:25:46,23:25:46,7867,16,,,,5302.46,0
14277150,23:27:23,23:27:23,8851,17,,,,6009.95,0
14277150,23:28:25,23:28:25,10368,18,,,,6591.38,0
14277150,23:29:01,23:29:01,9554,19,,,,6951.9,0
14277150,23:29:28,23:29:28,9553,20,,,,7222.03,0
14277150,23:30:09,23:30:09,9552,21,,,,7633.43,0
14277150,23:30:27,23:30:27,2867,22,,,,7789.46,0
14277150,23:30:50,23:30:50,9551,23,,,,7992.38,0
14277150,23:31:34,23:31:34,9550,24,,,,8496.06,0
14277150,23:32:07,23:32:07,8844,25,,,,8770.93,0
14277150,23:32:31,23:32:31,8843,26,,,,8999.59,0
14277150,23:33:06,23:33:06,8842,27,,,,9390.99,0
14277150,23:33:37,23:33:37,8841,28,,,,9673.41,0
14277150,23:34:31,23:34:31,4116,29,,,,10254.71,0
14277150,23:34:55,23:34:55,1007,30,,,,10481.18,0
14277150,23:35:20,23:35:20,1008,31,,,,10735.14,0
14277150,23:36:13,23:36:13,4636,32,,,,11303.79,0
14277150,23:36:41,23:36:41,5773,33,,,,11543.66,0
14277150,23:37:12,23:37:12,5774,34,,,,11831.19,0
14277150,23:37:38,23:37:38,2813,35,,,,12094.92,0
14277150,23:38:07,23:38:07,2814,36,,,,12354.59,0
14277150,23:38:34,23:38:34,9529,37,,,,12614.29,0
14277150,23:38:48,23:38:48,1144,38,,,,12739.95,0
14277150,23:40:00,23:40:00,1145,39,,,,13316.16,0
14277150,23:41:00,23:41:00,9527,40,,,,13853.68,
14277150,23:41:37,23:41:37,998,41,,,,14187.8,0
14277150,23:42:32,23:42:32,999,42,,,,14655.32,0
14277150,23:43:04,23:43:04,2683,43,,,,14924.85,0
14277150,23:43:30,23:43:30,2684,44,,,,15166.78,0
14277150,23:44:00,23:44:00,2686,45,,,,15428.66,
14277150,23:44:36,23:44:36,2687,46,,,,15722.06,0
14277150,23:45:09,23:45:09,2688,47,,,,15983.98,0
14277150,23:45:42,23:45:42,2689,48,,,,16212.96,0
14277150,23:46:07,23:46:07,2690,49,,,,16406.01,0
14277150,23:47:30,23:47:30,9531,50,,,,17036.43,0
14277150,23:48:00,23:48:00,554,51,,,,17265.95,
14277150,23:52:38,23:52:38,555,52,,,,21221.54,0
14277150,23:56:00,23:56:00,9654,53,,,,24425.45,
14277150,23:57:49,23:57:49,5870,54,,,,25213.34,0
14277150,24:03:00,24:03:00,2957,55,,,,27865.98,
14277150,24:12:00,24:12:00,10161,56,,,,31085.66,
14277150,24:21:00,24:21:00,2504,57,,,,35446.69,
14277150,24:22:53,24:22:53,10344,58,,,,36369.93,0
14277150,24:27:00,24:27:00,9944,59,N Rideau,,,38027.33,
14277150,24:28:12,24:28:12,10173,60,N Rideau,,,38699.28,0
14277150,24:28:33,24:28:33,2571,61,N Rideau,,,38894.08,0
14277150,24:29:09,24:29:09,2572,62,N Rideau,,,39194.77,0
14277150,24:30:00,24:30:00,10028,63,N Rideau,,,39649.47,
14277150,24:30:55,24:30:55,9808,64,N Rideau,,,40126.13,0
14277150,24:31:26,24:31:26,9690,65,N Rideau,,,40408.77,0
14277150,24:32:00,24:32:00,9871,66,N Rideau,,,40693.08,
14277150,24:32:28,24:32:28,2577,67,N Rideau,,,40807.9,0
14277150,24:33:51,24:33:51,2578,68,N Rideau,,,41243.31,0
14277150,24:34:31,24:34:31,2579,69,N Rideau,,,41505.57,0
14277150,24:35:00,24:35:00,9928,70,N Rideau,,,41657.74,
14277150,24:36:16,24:36:16,9912,71,N Rideau,,,41906.98,0
14277150,24:38:00,24:38:00,9822,72,N Rideau,,,42201.42,
14277150,24:38:49,24:38:49,8431,73,N Rideau,,,42382.65,0
14277150,24:40:27,24:40:27,1153,74,N Rideau,,,42722.41,0
14277150,24:42:00,24:42:00,9869,75,N Rideau,1,,43024.24,
14426020,25:08:00,25:08:00,9527,1,,,1,0,
14426020,25:08:35,25:08:35,998,2,,,,334.12,0
14426020,25:09:37,25:09:37,999,3,,,,822.17,0
14426020,25:10:07,25:10:07,2683,4,,,,1091.7,0
14426020,25:10:32,25:10:32,2684,5,,,,1333.63,0
14426020,25:11:00,25:11:00,2686,6,,,,1595.51,
14426020,25:11:36,25:11:36,2687,7,,,,1888.91,0
14426020,25:12:09,25:12:09,2688,8,,,,2150.83,0
14426020,25:12:42,25:12:42,2689,9,,,,2379.81,0
14426020,25:13:07,25:13:07,2690,10,,,,2572.86,0
14426020,25:14:30,25:14:30,9531,11,,,,3203.28,0
14426020,25:15:00,25:15:00,554,12,,,,3432.8,
14426020,25:20:13,25:20:13,555,13,,,,7388.39,0
14426020,25:24:00,25:24:00,9654,14,,,,10592.3,
14426020,25:25:49,25:25:49,5870,15,,,,11380.19,0
14426020,25:31:00,25:31:00,2957,16,,,,14032.83,
14426020,25:39:00,25:39:00,10161,17,,,,17252.51,
14426020,25:48:00,25:48:00,2504,18,,,,21613.54,
14426020,25:49:53,25:49:53,10344,19,,,,22536.78,0
14426020,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
14426020,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
14426020,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
14426020,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
14426020,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
14426020,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
14426020,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
14426020,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
14426020,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
14426020,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
14426020,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
14426020,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
14426020,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
14426020,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
14426020,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
14426020,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
14426020,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
14426030,25:08:00,25:08:00,9527,1,,,1,0,
14426030,25:08:35,25:08:35,998,2,,,,334.12,0
14426030,25:09:37,25:09:37,999,3,,,,822.17,0
14426030,25:10:07,25:10:07,2683,4,,,,1091.7,0
14426030,25:10:32,25:10:32,2684,5,,,,1333.63,0
14426030,25:11:00,25:11:00,2686,6,,,,1595.51,
14426030,25:11:36,25:11:36,2687,7,,,,1888.91,0
14426030,25:12:09,25:12:09,2688,8,,,,2150.83,0
14426030,25:12:42,25:12:42,2689,9,,,,2379.81,0
14426030,25:13:07,25:13:07,2690,10,,,,2572.86,0
14426030,25:14:30,25:14:30,9531,11,,,,3203.28,0
14426030,25:15:00,25:15:00,554,12,,,,3432.8,
14426030,25:20:13,25:20:13,555,13,,,,7388.39,0
14426030,25:24:00,25:24:00,9654,14,,,,10592.3,
14426030,25:25:49,25:25:49,5870,15,,,,11380.19,0
14426030,25:31:00,25:31:00,2957,16,,,,14032.83,
14426030,25:39:00,25:39:00,10161,17,,,,17252.51,
14426030,25:48:00,25:48:00,2504,18,,,,21613.54,
14426030,25:49:53,25:49:53,10344,19,,,,22536.78,0
14426030,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
14426030,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
14426030,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
14426030,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
14426030,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
14426030,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
14426030,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
14426030,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
14426030,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
14426030,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
14426030,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
14426030,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
14426030,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
14426030,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
14426030,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
14426030,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
14426030,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
14426040,25:08:00,25:08:00,9527,1,,,1,0,
14426040,25:08:35,25:08:35,998,2,,,,334.12,0
14426040,25:09:37,25:09:37,999,3,,,,822.17,0
14426040,25:10:07,25:10:07,2683,4,,,,1091.7,0
14426040,25:10:32,25:10:32,2684,5,,,,1333.63,0
14426040,25:11:00,25:11:00,2686,6,,,,1595.51,
14426040,25:11:36,25:11:36,2687,7,,,,1888.91,0
14426040,25:12:09,25:12:09,2688,8,,,,2150.83,0
14426040,25:12:42,25:12:42,2689,9,,,,2379.81,0
14426040,25:13:07,25:13:07,2690,10,,,,2572.86,0
14426040,25:14:30,25:14:30,9531,11,,,,3203.28,0
14426040,25:15:00,25:15:00,554,12,,,,3432.8,
14426040,25:20:13,25:20:13,555,13,,,,7388.39,0
14426040,25:24:00,25:24:00,9654,14,,,,10592.3,
14426040,25:25:49,25:25:49,5870,15,,,,11380.19,0
14426040,25:31:00,25:31:00,2957,16,,,,14032.83,
14426040,25:39:00,25:39:00,10161,17,,,,17252.51,
14426040,25:48:00,25:48:00,2504,18,,,,21613.54,
14426040,25:49:53,25:49:53,10344,19,,,,22536.78,0
14426040,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
14426040,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
14426040,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
14426040,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
14426040,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
14426040,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
14426040,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
14426040,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
14426040,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
14426040,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
14426040,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
14426040,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
14426040,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
14426040,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
14426040,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
14426040,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
14426040,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
14426050,25:08:00,25:08:00,9527,1,,,1,0,
14426050,25:08:35,25:08:35,998,2,,,,334.12,0
14426050,25:09:37,25:09:37,999,3,,,,822.17,0
14426050,25:10:07,25:10:07,2683,4,,,,1091.7,0
14426050,25:10:32,25:10:32,2684,5,,,,1333.63,0
14426050,25:11:00,25:11:00,2686,6,,,,1595.51,
14426050,25:11:36,25:11:36,2687,7,,,,1888.91,0
14426050,25:12:09,25:12:09,2688,8,,,,2150.83,0
14426050,25:12:42,25:12:42,2689,9,,,,2379.81,0
14426050,25:13:07,25:13:07,2690,10,,,,2572.86,0
14426050,25:14:30,25:14:30,9531,11,,,,3203.28,0
14426050,25:15:00,25:15:00,554,12,,,,3432.8,
14426050,25:20:13,25:20:13,555,13,,,,7388.39,0
14426050,25:24:00,25:24:00,9654,14,,,,10592.3,
14426050,25:25:49,25:25:49,5870,15,,,,11380.19,0
14426050,25:31:00,25:31:00,2957,16,,,,14032.83,
14426050,25:39:00,25:39:00,10161,17,,,,17252.51,
14426050,25:48:00,25:48:00,2504,18,,,,21613.54,
14426050,25:49:53,25:49:53,10344,19,,,,22536.78,0
14426050,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
14426050,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
14426050,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
14426050,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
14426050,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
14426050,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
14426050,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
14426050,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
14426050,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
14426050,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
14426050,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
14426050,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
14426050,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
14426050,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
14426050,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
14426050,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
14426050,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
14426060,25:08:00,25:08:00,9527,1,,,1,0,
14426060,25:08:35,25:08:35,998,2,,,,334.12,0
14426060,25:09:37,25:09:37,999,3,,,,822.17,0
14426060,25:10:07,25:10:07,2683,4,,,,1091.7,0
14426060,25:10:32,25:10:32,2684,5,,,,1333.63,0
14426060,25:11:00,25:11:00,2686,6,,,,1595.51,
14426060,25:11:36,25:11:36,2687,7,,,,1888.91,0
14426060,25:12:09,25:12:09,2688,8,,,,2150.83,0
14426060,25:12:42,25:12:42,2689,9,,,,2379.81,0
14426060,25:13:07,25:13:07,2690,10,,,,2572.86,0
14426060,25:14:30,25:14:30,9531,11,,,,3203.28,0
14426060,25:15:00,25:15:00,554,12,,,,3432.8,
14426060,25:20:13,25:20:13,555,13,,,,7388.39,0
14426060,25:24:00,25:24:00,9654,14,,,,10592.3,
14426060,25:25:49,25:25:49,5870,15,,,,11380.19,0
14426060,25:31:00,25:31:00,2957,16,,,,14032.83,
14426060,25:39:00,25:39:00,10161,17,,,,17252.51,
14426060,25:48:00,25:48:00,2504,18,,,,21613.54,
14426060,25:49:53,25:49:53,10344,19,,,,22536.78,0
14426060,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
14426060,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
14426060,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
14426060,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
14426060,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
14426060,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
14426060,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
14426060,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
14426060,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
14426060,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
14426060,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
14426060,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
14426060,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
14426060,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
14426060,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
14426060,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
14426060,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
14426080,25:08:00,25:08:00,9527,1,,,1,0,
14426080,25:08:35,25:08:35,998,2,,,,334.12,0
14426080,25:09:37,25:09:37,999,3,,,,822.17,0
14426080,25:10:07,25:10:07,2683,4,,,,1091.7,0
14426080,25:10:32,25:10:32,2684,5,,,,1333.63,0
14426080,25:11:00,25:11:00,2686,6,,,,1595.51,
14426080,25:11:36,25:11:36,2687,7,,,,1888.91,0
14426080,25:12:09,25:12:09,2688,8,,,,2150.83,0
14426080,25:12:42,25:12:42,2689,9,,,,2379.81,0
14426080,25:13:07,25:13:07,2690,10,,,,2572.86,0
14426080,25:14:30,25:14:30,9531,11,,,,3203.28,0
14426080,25:15:00,25:15:00,554,12,,,,3432.8,
14426080,25:20:13,25:20:13,555,13,,,,7388.39,0
14426080,25:24:00,25:24:00,9654,14,,,,10592.3,
14426080,25:25:49,25:25:49,5870,15,,,,11380.19,0
14426080,25:31:00,25:31:00,2957,16,,,,14032.83,
14426080,25:39:00,25:39:00,10161,17,,,,17252.51,
14426080,25:48:00,25:48:00,2504,18,,,,21613.54,
14426080,25:49:53,25:49:53,10344,19,,,,22536.78,0
14426080,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
14426080,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
14426080,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
14426080,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
14426080,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
14426080,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
14426080,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
14426080,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
14426080,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
14426080,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
14426080,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
14426080,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
14426080,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
14426080,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
14426080,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
14426080,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
14426080,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
14426090,25:08:00,25:08:00,9527,1,,,1,0,
14426090,25:08:35,25:08:35,998,2,,,,334.12,0
14426090,25:09:37,25:09:37,999,3,,,,822.17,0
14426090,25:10:07,25:10:07,2683,4,,,,1091.7,0
14426090,25:10:32,25:10:32,2684,5,,,,1333.63,0
14426090,25:11:00,25:11:00,2686,6,,,,1595.51,
14426090,25:11:36,25:11:36,2687,7,,,,1888.91,0
14426090,25:12:09,25:12:09,2688,8,,,,2150.83,0
14426090,25:12:42,25:12:42,2689,9,,,,2379.81,0
14426090,25:13:07,25:13:07,2690,10,,,,2572.86,0
14426090,25:14:30,25:14:30,9531,11,,,,3203.28,0
14426090,25:15:00,25:15:00,554,12,,,,3432.8,
14426090,25:20:13,25:20:13,555,13,,,,7388.39,0
14426090,25:24:00,25:24:00,9654,14,,,,10592.3,
14426090,25:25:49,25:25:49,5870,15,,,,11380.19,0
14426090,25:31:00,25:31:00,2957,16,,,,14032.83,
14426090,25:39:00,25:39:00,10161,17,,,,17252.51,
14426090,25:48:00,25:48:00,2504,18,,,,21613.54,
14426090,25:49:53,25:49:53,10344,19,,,,22536.78,0
14426090,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
14426090,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
14426090,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
14426090,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
14426090,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
14426090,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
14426090,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
14426090,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
14426090,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
14426090,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
14426090,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
14426090,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
14426090,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
14426090,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
14426090,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
14426090,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
14426090,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
14426120,25:08:00,25:08:00,9527,1,,,1,0,
14426120,25:08:35,25:08:35,998,2,,,,334.12,0
14426120,25:09:37,25:09:37,999,3,,,,822.17,0
14426120,25:10:07,25:10:07,2683,4,,,,1091.7,0
14426120,25:10:32,25:10:32,2684,5,,,,1333.63,0
14426120,25:11:00,25:11:00,2686,6,,,,1595.51,
14426120,25:11:36,25:11:36,2687,7,,,,1888.91,0
14426120,25:12:09,25:12:09,2688,8,,,,2150.83,0
14426120,25:12:42,25:12:42,2689,9,,,,2379.81,0
14426120,25:13:07,25:13:07,2690,10,,,,2572.86,0
14426120,25:14:30,25:14:30,9531,11,,,,3203.28,0
14426120,25:15:00,25:15:00,554,12,,,,3432.8,
14426120,25:20:13,25:20:13,555,13,,,,7388.39,0
14426120,25:24:00,25:24:00,9654,14,,,,10592.3,
14426120,25:25:49,25:25:49,5870,15,,,,11380.19,0
14426120,25:31:00,25:31:00,2957,16,,,,14032.83,
14426120,25:39:00,25:39:00,10161,17,,,,17252.51,
14426120,25:48:00,25:48:00,2504,18,,,,21613.54,
14426120,25:49:53,25:49:53,10344,19,,,,22536.78,0
14426120,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
14426120,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
14426120,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
14426120,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
14426120,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
14426120,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
14426120,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
14426120,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
14426120,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
14426120,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
14426120,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
14426120,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
14426120,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
14426120,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
14426120,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
14426120,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
14426120,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
14426130,25:08:00,25:08:00,9527,1,,,1,0,
14426130,25:08:35,25:08:35,998,2,,,,334.12,0
14426130,25:09:37,25:09:37,999,3,,,,822.17,0
14426130,25:10:07,25:10:07,2683,4,,,,1091.7,0
14426130,25:10:32,25:10:32,2684,5,,,,1333.63,0
14426130,25:11:00,25:11:00,2686,6,,,,1595.51,
14426130,25:11:36,25:11:36,2687,7,,,,1888.91,0
14426130,25:12:09,25:12:09,2688,8,,,,2150.83,0
14426130,25:12:42,25:12:42,2689,9,,,,2379.81,0
14426130,25:13:07,25:13:07,2690,10,,,,2572.86,0
14426130,25:14:30,25:14:30,9531,11,,,,3203.28,0
14426130,25:15:00,25:15:00,554,12,,,,3432.8,
14426130,25:20:13,25:20:13,555,13,,,,7388.39,0
14426130,25:24:00,25:24:00,9654,14,,,,10592.3,
14426130,25:25:49,25:25:49,5870,15,,,,11380.19,0
14426130,25:31:00,25:31:00,2957,16,,,,14032.83,
14426130,25:39:00,25:39:00,10161,17,,,,17252.51,
14426130,25:48:00,25:48:00,2504,18,,,,21613.54,
14426130,25:49:53,25:49:53,10344,19,,,,22536.78,0
14426130,25:54:00,25:54:00,9944,20,N Rideau,,,24194.18,
14426130,25:57:13,25:57:13,10173,21,N Rideau,,,24866.13,0
14426130,25:58:08,25:58:08,2571,22,N Rideau,,,25060.93,0
14426130,25:59:45,25:59:45,2572,23,N Rideau,,,25361.62,0
14426130,26:02:00,26:02:00,10028,24,N Rideau,,,25816.32,
14426130,26:02:55,26:02:55,9808,25,N Rideau,,,26292.98,0
14426130,26:03:26,26:03:26,9690,26,N Rideau,,,26575.62,0
14426130,26:04:00,26:04:00,9871,27,N Rideau,,,26859.93,
14426130,26:04:19,26:04:19,2577,28,N Rideau,,,26974.75,0
14426130,26:05:14,26:05:14,2578,29,N Rideau,,,27410.16,0
14426130,26:05:40,26:05:40,2579,30,N Rideau,,,27672.42,0
14426130,26:06:00,26:06:00,9928,31,N Rideau,,,27824.59,
14426130,26:06:51,26:06:51,9912,32,N Rideau,,,28073.83,0
14426130,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
14426130,26:08:36,26:08:36,8431,34,N Rideau,,,28549.5,0
14426130,26:09:50,26:09:50,1153,35,N Rideau,,,28889.26,0
14426130,26:11:00,26:11:00,9869,36,N Rideau,1,,29191.09,
14864020,24:05:00,24:05:00,8892,1,,,1,0,
14864020,24:07:40,24:07:40,10231,2,,,,1418.14,0
14864020,24:08:27,24:08:27,9555,3,,,,1795.15,0
14864020,24:08:59,24:08:59,4065,4,,,,2023.6,0
14864020,24:09:29,24:09:29,4066,5,,,,2272.54,0
14864020,24:10:16,24:10:16,4099,6,,,,2584.71,0
14864020,24:11:17,24:11:17,4100,7,,,,3009.36,0
14864020,24:11:53,24:11:53,4101,8,,,,3298.55,0
14864020,24:12:18,24:12:18,4102,9,,,,3510.1,0
14864020,24:13:00,24:13:00,4103,10,,,,3818.12,
14864020,24:13:46,24:13:46,4060,11,,,,4173.53,0
14864020,24:14:04,24:14:04,4061,12,,,,4319.64,0
14864020,24:14:35,24:14:35,5998,13,,,,4637.38,0
14864020,24:14:56,24:14:56,5999,14,,,,4825.21,0
14864020,24:15:36,24:15:36,6000,15,,,,5143.31,0
14864020,24:15:56,24:15:56,7867,16,,,,5302.46,0
14864020,24:17:38,24:17:38,8851,17,,,,6009.95,0
14864020,24:18:44,24:18:44,10368,18,,,,6591.38,0
14864020,24:19:21,24:19:21,9554,19,,,,6951.9,0
14864020,24:19:49,24:19:49,9553,20,,,,7222.03,0
14864020,24:20:33,24:20:33,9552,21,,,,7633.43,0
14864020,24:20:52,24:20:52,2867,22,,,,7789.46,0
14864020,24:21:16,24:21:16,9551,23,,,,7992.38,0
14864020,24:22:02,24:22:02,9550,24,,,,8496.06,0
14864020,24:22:37,24:22:37,8844,25,,,,8770.93,0
14864020,24:23:02,24:23:02,8843,26,,,,8999.59,0
14864020,24:23:40,24:23:40,8842,27,,,,9390.99,0
14864020,24:24:12,24:24:12,8841,28,,,,9673.41,0
14864020,24:25:10,24:25:10,4116,29,,,,10254.71,0
14864020,24:25:35,24:25:35,1007,30,,,,10481.18,0
14864020,24:26:01,24:26:01,1008,31,,,,10735.14,0
14864020,24:26:57,24:26:57,4636,32,,,,11303.79,0
14864020,24:27:27,24:27:27,5773,33,,,,11543.66,0
14864020,24:27:59,24:27:59,5774,34,,,,11831.19,0
14864020,24:28:27,24:28:27,2813,35,,,,12094.92,0
14864020,24:28:58,24:28:58,2814,36,,,,12354.59,0
14864020,24:29:26,24:29:26,9529,37,,,,12614.29,0
14864020,24:29:41,24:29:41,1144,38,,,,12739.95,0
14864020,24:30:57,24:30:57,1145,39,,,,13316.16,0
14864020,24:32:00,24:32:00,9527,40,,,,13853.68,
14864020,24:32:37,24:32:37,998,41,,,,14187.8,0
14864020,24:33:32,24:33:32,999,42,,,,14655.32,0
14864020,24:34:04,24:34:04,2683,43,,,,14924.85,0
14864020,24:34:30,24:34:30,2684,44,,,,15166.78,0
14864020,24:35:00,24:35:00,2686,45,,,,15428.66,
14864020,24:35:36,24:35:36,2687,46,,,,15722.06,0
14864020,24:36:09,24:36:09,2688,47,,,,15983.98,0
14864020,24:36:42,24:36:42,2689,48,,,,16212.96,0
14864020,24:37:07,24:37:07,2690,49,,,,16406.01,0
14864020,24:38:30,24:38:30,9531,50,,,,17036.43,0
14864020,24:39:00,24:39:00,554,51,,,,17265.95,
14864020,24:44:13,24:44:13,555,52,,,,21221.54,0
14864020,24:48:00,24:48:00,9654,53,,,,24425.45,
14864020,24:49:49,24:49:49,5870,54,,,,25213.34,0
14864020,24:55:00,24:55:00,2957,55,,,,27865.98,
14864020,25:03:00,25:03:00,10161,56,,,,31085.66,
14864020,25:12:00,25:12:00,2504,57,,,,35446.69,
14864020,25:13:53,25:13:53,10344,58,,,,36369.93,0
14864020,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
14864020,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
14864020,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
14864020,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
14864020,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
14864020,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
14864020,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
14864020,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
14864020,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
14864020,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
14864020,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
14864020,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
14864020,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
14864020,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
14864020,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
14864020,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
14864020,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
14864030,24:05:00,24:05:00,8892,1,,,1,0,
14864030,24:07:40,24:07:40,10231,2,,,,1418.14,0
14864030,24:08:27,24:08:27,9555,3,,,,1795.15,0
14864030,24:08:59,24:08:59,4065,4,,,,2023.6,0
14864030,24:09:29,24:09:29,4066,5,,,,2272.54,0
14864030,24:10:16,24:10:16,4099,6,,,,2584.71,0
14864030,24:11:17,24:11:17,4100,7,,,,3009.36,0
14864030,24:11:53,24:11:53,4101,8,,,,3298.55,0
14864030,24:12:18,24:12:18,4102,9,,,,3510.1,0
14864030,24:13:00,24:13:00,4103,10,,,,3818.12,
14864030,24:13:46,24:13:46,4060,11,,,,4173.53,0
14864030,24:14:04,24:14:04,4061,12,,,,4319.64,0
14864030,24:14:35,24:14:35,5998,13,,,,4637.38,0
14864030,24:14:56,24:14:56,5999,14,,,,4825.21,0
14864030,24:15:36,24:15:36,6000,15,,,,5143.31,0
14864030,24:15:56,24:15:56,7867,16,,,,5302.46,0
14864030,24:17:38,24:17:38,8851,17,,,,6009.95,0
14864030,24:18:44,24:18:44,10368,18,,,,6591.38,0
14864030,24:19:21,24:19:21,9554,19,,,,6951.9,0
14864030,24:19:49,24:19:49,9553,20,,,,7222.03,0
14864030,24:20:33,24:20:33,9552,21,,,,7633.43,0
14864030,24:20:52,24:20:52,2867,22,,,,7789.46,0
14864030,24:21:16,24:21:16,9551,23,,,,7992.38,0
14864030,24:22:02,24:22:02,9550,24,,,,8496.06,0
14864030,24:22:37,24:22:37,8844,25,,,,8770.93,0
14864030,24:23:02,24:23:02,8843,26,,,,8999.59,0
14864030,24:23:40,24:23:40,8842,27,,,,9390.99,0
14864030,24:24:12,24:24:12,8841,28,,,,9673.41,0
14864030,24:25:10,24:25:10,4116,29,,,,10254.71,0
14864030,24:25:35,24:25:35,1007,30,,,,10481.18,0
14864030,24:26:01,24:26:01,1008,31,,,,10735.14,0
14864030,24:26:57,24:26:57,4636,32,,,,11303.79,0
14864030,24:27:27,24:27:27,5773,33,,,,11543.66,0
14864030,24:27:59,24:27:59,5774,34,,,,11831.19,0
14864030,24:28:27,24:28:27,2813,35,,,,12094.92,0
14864030,24:28:58,24:28:58,2814,36,,,,12354.59,0
14864030,24:29:26,24:29:26,9529,37,,,,12614.29,0
14864030,24:29:41,24:29:41,1144,38,,,,12739.95,0
14864030,24:30:57,24:30:57,1145,39,,,,13316.16,0
14864030,24:32:00,24:32:00,9527,40,,,,13853.68,
14864030,24:32:37,24:32:37,998,41,,,,14187.8,0
14864030,24:33:32,24:33:32,999,42,,,,14655.32,0
14864030,24:34:04,24:34:04,2683,43,,,,14924.85,0
14864030,24:34:30,24:34:30,2684,44,,,,15166.78,0
14864030,24:35:00,24:35:00,2686,45,,,,15428.66,
14864030,24:35:36,24:35:36,2687,46,,,,15722.06,0
14864030,24:36:09,24:36:09,2688,47,,,,15983.98,0
14864030,24:36:42,24:36:42,2689,48,,,,16212.96,0
14864030,24:37:07,24:37:07,2690,49,,,,16406.01,0
14864030,24:38:30,24:38:30,9531,50,,,,17036.43,0
14864030,24:39:00,24:39:00,554,51,,,,17265.95,
14864030,24:44:13,24:44:13,555,52,,,,21221.54,0
14864030,24:48:00,24:48:00,9654,53,,,,24425.45,
14864030,24:49:49,24:49:49,5870,54,,,,25213.34,0
14864030,24:55:00,24:55:00,2957,55,,,,27865.98,
14864030,25:03:00,25:03:00,10161,56,,,,31085.66,
14864030,25:12:00,25:12:00,2504,57,,,,35446.69,
14864030,25:13:53,25:13:53,10344,58,,,,36369.93,0
14864030,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
14864030,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
14864030,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
14864030,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
14864030,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
14864030,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
14864030,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
14864030,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
14864030,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
14864030,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
14864030,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
14864030,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
14864030,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
14864030,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
14864030,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
14864030,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
14864030,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
14864040,24:05:00,24:05:00,8892,1,,,1,0,
14864040,24:07:40,24:07:40,10231,2,,,,1418.14,0
14864040,24:08:27,24:08:27,9555,3,,,,1795.15,0
14864040,24:08:59,24:08:59,4065,4,,,,2023.6,0
14864040,24:09:29,24:09:29,4066,5,,,,2272.54,0
14864040,24:10:16,24:10:16,4099,6,,,,2584.71,0
14864040,24:11:17,24:11:17,4100,7,,,,3009.36,0
14864040,24:11:53,24:11:53,4101,8,,,,3298.55,0
14864040,24:12:18,24:12:18,4102,9,,,,3510.1,0
14864040,24:13:00,24:13:00,4103,10,,,,3818.12,
14864040,24:13:46,24:13:46,4060,11,,,,4173.53,0
14864040,24:14:04,24:14:04,4061,12,,,,4319.64,0
14864040,24:14:35,24:14:35,5998,13,,,,4637.38,0
14864040,24:14:56,24:14:56,5999,14,,,,4825.21,0
14864040,24:15:36,24:15:36,6000,15,,,,5143.31,0
14864040,24:15:56,24:15:56,7867,16,,,,5302.46,0
14864040,24:17:38,24:17:38,8851,17,,,,6009.95,0
14864040,24:18:44,24:18:44,10368,18,,,,6591.38,0
14864040,24:19:21,24:19:21,9554,19,,,,6951.9,0
14864040,24:19:49,24:19:49,9553,20,,,,7222.03,0
14864040,24:20:33,24:20:33,9552,21,,,,7633.43,0
14864040,24:20:52,24:20:52,2867,22,,,,7789.46,0
14864040,24:21:16,24:21:16,9551,23,,,,7992.38,0
14864040,24:22:02,24:22:02,9550,24,,,,8496.06,0
14864040,24:22:37,24:22:37,8844,25,,,,8770.93,0
14864040,24:23:02,24:23:02,8843,26,,,,8999.59,0
14864040,24:23:40,24:23:40,8842,27,,,,9390.99,0
14864040,24:24:12,24:24:12,8841,28,,,,9673.41,0
14864040,24:25:10,24:25:10,4116,29,,,,10254.71,0
14864040,24:25:35,24:25:35,1007,30,,,,10481.18,0
14864040,24:26:01,24:26:01,1008,31,,,,10735.14,0
14864040,24:26:57,24:26:57,4636,32,,,,11303.79,0
14864040,24:27:27,24:27:27,5773,33,,,,11543.66,0
14864040,24:27:59,24:27:59,5774,34,,,,11831.19,0
14864040,24:28:27,24:28:27,2813,35,,,,12094.92,0
14864040,24:28:58,24:28:58,2814,36,,,,12354.59,0
14864040,24:29:26,24:29:26,9529,37,,,,12614.29,0
14864040,24:29:41,24:29:41,1144,38,,,,12739.95,0
14864040,24:30:57,24:30:57,1145,39,,,,13316.16,0
14864040,24:32:00,24:32:00,9527,40,,,,13853.68,
14864040,24:32:37,24:32:37,998,41,,,,14187.8,0
14864040,24:33:32,24:33:32,999,42,,,,14655.32,0
14864040,24:34:04,24:34:04,2683,43,,,,14924.85,0
14864040,24:34:30,24:34:30,2684,44,,,,15166.78,0
14864040,24:35:00,24:35:00,2686,45,,,,15428.66,
14864040,24:35:36,24:35:36,2687,46,,,,15722.06,0
14864040,24:36:09,24:36:09,2688,47,,,,15983.98,0
14864040,24:36:42,24:36:42,2689,48,,,,16212.96,0
14864040,24:37:07,24:37:07,2690,49,,,,16406.01,0
14864040,24:38:30,24:38:30,9531,50,,,,17036.43,0
14864040,24:39:00,24:39:00,554,51,,,,17265.95,
14864040,24:44:13,24:44:13,555,52,,,,21221.54,0
14864040,24:48:00,24:48:00,9654,53,,,,24425.45,
14864040,24:49:49,24:49:49,5870,54,,,,25213.34,0
14864040,24:55:00,24:55:00,2957,55,,,,27865.98,
14864040,25:03:00,25:03:00,10161,56,,,,31085.66,
14864040,25:12:00,25:12:00,2504,57,,,,35446.69,
14864040,25:13:53,25:13:53,10344,58,,,,36369.93,0
14864040,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
14864040,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
14864040,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
14864040,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
14864040,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
14864040,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
14864040,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
14864040,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
14864040,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
14864040,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
14864040,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
14864040,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
14864040,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
14864040,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
14864040,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
14864040,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
14864040,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
14864050,24:05:00,24:05:00,8892,1,,,1,0,
14864050,24:07:40,24:07:40,10231,2,,,,1418.14,0
14864050,24:08:27,24:08:27,9555,3,,,,1795.15,0
14864050,24:08:59,24:08:59,4065,4,,,,2023.6,0
14864050,24:09:29,24:09:29,4066,5,,,,2272.54,0
14864050,24:10:16,24:10:16,4099,6,,,,2584.71,0
14864050,24:11:17,24:11:17,4100,7,,,,3009.36,0
14864050,24:11:53,24:11:53,4101,8,,,,3298.55,0
14864050,24:12:18,24:12:18,4102,9,,,,3510.1,0
14864050,24:13:00,24:13:00,4103,10,,,,3818.12,
14864050,24:13:46,24:13:46,4060,11,,,,4173.53,0
14864050,24:14:04,24:14:04,4061,12,,,,4319.64,0
14864050,24:14:35,24:14:35,5998,13,,,,4637.38,0
14864050,24:14:56,24:14:56,5999,14,,,,4825.21,0
14864050,24:15:36,24:15:36,6000,15,,,,5143.31,0
14864050,24:15:56,24:15:56,7867,16,,,,5302.46,0
14864050,24:17:38,24:17:38,8851,17,,,,6009.95,0
14864050,24:18:44,24:18:44,10368,18,,,,6591.38,0
14864050,24:19:21,24:19:21,9554,19,,,,6951.9,0
14864050,24:19:49,24:19:49,9553,20,,,,7222.03,0
14864050,24:20:33,24:20:33,9552,21,,,,7633.43,0
14864050,24:20:52,24:20:52,2867,22,,,,7789.46,0
14864050,24:21:16,24:21:16,9551,23,,,,7992.38,0
14864050,24:22:02,24:22:02,9550,24,,,,8496.06,0
14864050,24:22:37,24:22:37,8844,25,,,,8770.93,0
14864050,24:23:02,24:23:02,8843,26,,,,8999.59,0
14864050,24:23:40,24:23:40,8842,27,,,,9390.99,0
14864050,24:24:12,24:24:12,8841,28,,,,9673.41,0
14864050,24:25:10,24:25:10,4116,29,,,,10254.71,0
14864050,24:25:35,24:25:35,1007,30,,,,10481.18,0
14864050,24:26:01,24:26:01,1008,31,,,,10735.14,0
14864050,24:26:57,24:26:57,4636,32,,,,11303.79,0
14864050,24:27:27,24:27:27,5773,33,,,,11543.66,0
14864050,24:27:59,24:27:59,5774,34,,,,11831.19,0
14864050,24:28:27,24:28:27,2813,35,,,,12094.92,0
14864050,24:28:58,24:28:58,2814,36,,,,12354.59,0
14864050,24:29:26,24:29:26,9529,37,,,,12614.29,0
14864050,24:29:41,24:29:41,1144,38,,,,12739.95,0
14864050,24:30:57,24:30:57,1145,39,,,,13316.16,0
14864050,24:32:00,24:32:00,9527,40,,,,13853.68,
14864050,24:32:37,24:32:37,998,41,,,,14187.8,0
14864050,24:33:32,24:33:32,999,42,,,,14655.32,0
14864050,24:34:04,24:34:04,2683,43,,,,14924.85,0
14864050,24:34:30,24:34:30,2684,44,,,,15166.78,0
14864050,24:35:00,24:35:00,2686,45,,,,15428.66,
14864050,24:35:36,24:35:36,2687,46,,,,15722.06,0
14864050,24:36:09,24:36:09,2688,47,,,,15983.98,0
14864050,24:36:42,24:36:42,2689,48,,,,16212.96,0
14864050,24:37:07,24:37:07,2690,49,,,,16406.01,0
14864050,24:38:30,24:38:30,9531,50,,,,17036.43,0
14864050,24:39:00,24:39:00,554,51,,,,17265.95,
14864050,24:44:13,24:44:13,555,52,,,,21221.54,0
14864050,24:48:00,24:48:00,9654,53,,,,24425.45,
14864050,24:49:49,24:49:49,5870,54,,,,25213.34,0
14864050,24:55:00,24:55:00,2957,55,,,,27865.98,
14864050,25:03:00,25:03:00,10161,56,,,,31085.66,
14864050,25:12:00,25:12:00,2504,57,,,,35446.69,
14864050,25:13:53,25:13:53,10344,58,,,,36369.93,0
14864050,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
14864050,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
14864050,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
14864050,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
14864050,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
14864050,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
14864050,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
14864050,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
14864050,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
14864050,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
14864050,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
14864050,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
14864050,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
14864050,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
14864050,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
14864050,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
14864050,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
14864060,24:05:00,24:05:00,8892,1,,,1,0,
14864060,24:07:40,24:07:40,10231,2,,,,1418.14,0
14864060,24:08:27,24:08:27,9555,3,,,,1795.15,0
14864060,24:08:59,24:08:59,4065,4,,,,2023.6,0
14864060,24:09:29,24:09:29,4066,5,,,,2272.54,0
14864060,24:10:16,24:10:16,4099,6,,,,2584.71,0
14864060,24:11:17,24:11:17,4100,7,,,,3009.36,0
14864060,24:11:53,24:11:53,4101,8,,,,3298.55,0
14864060,24:12:18,24:12:18,4102,9,,,,3510.1,0
14864060,24:13:00,24:13:00,4103,10,,,,3818.12,
14864060,24:13:46,24:13:46,4060,11,,,,4173.53,0
14864060,24:14:04,24:14:04,4061,12,,,,4319.64,0
14864060,24:14:35,24:14:35,5998,13,,,,4637.38,0
14864060,24:14:56,24:14:56,5999,14,,,,4825.21,0
14864060,24:15:36,24:15:36,6000,15,,,,5143.31,0
14864060,24:15:56,24:15:56,7867,16,,,,5302.46,0
14864060,24:17:38,24:17:38,8851,17,,,,6009.95,0
14864060,24:18:44,24:18:44,10368,18,,,,6591.38,0
14864060,24:19:21,24:19:21,9554,19,,,,6951.9,0
14864060,24:19:49,24:19:49,9553,20,,,,7222.03,0
14864060,24:20:33,24:20:33,9552,21,,,,7633.43,0
14864060,24:20:52,24:20:52,2867,22,,,,7789.46,0
14864060,24:21:16,24:21:16,9551,23,,,,7992.38,0
14864060,24:22:02,24:22:02,9550,24,,,,8496.06,0
14864060,24:22:37,24:22:37,8844,25,,,,8770.93,0
14864060,24:23:02,24:23:02,8843,26,,,,8999.59,0
14864060,24:23:40,24:23:40,8842,27,,,,9390.99,0
14864060,24:24:12,24:24:12,8841,28,,,,9673.41,0
14864060,24:25:10,24:25:10,4116,29,,,,10254.71,0
14864060,24:25:35,24:25:35,1007,30,,,,10481.18,0
14864060,24:26:01,24:26:01,1008,31,,,,10735.14,0
14864060,24:26:57,24:26:57,4636,32,,,,11303.79,0
14864060,24:27:27,24:27:27,5773,33,,,,11543.66,0
14864060,24:27:59,24:27:59,5774,34,,,,11831.19,0
14864060,24:28:27,24:28:27,2813,35,,,,12094.92,0
14864060,24:28:58,24:28:58,2814,36,,,,12354.59,0
14864060,24:29:26,24:29:26,9529,37,,,,12614.29,0
14864060,24:29:41,24:29:41,1144,38,,,,12739.95,0
14864060,24:30:57,24:30:57,1145,39,,,,13316.16,0
14864060,24:32:00,24:32:00,9527,40,,,,13853.68,
14864060,24:32:37,24:32:37,998,41,,,,14187.8,0
14864060,24:33:32,24:33:32,999,42,,,,14655.32,0
14864060,24:34:04,24:34:04,2683,43,,,,14924.85,0
14864060,24:34:30,24:34:30,2684,44,,,,15166.78,0
14864060,24:35:00,24:35:00,2686,45,,,,15428.66,
14864060,24:35:36,24:35:36,2687,46,,,,15722.06,0
14864060,24:36:09,24:36:09,2688,47,,,,15983.98,0
14864060,24:36:42,24:36:42,2689,48,,,,16212.96,0
14864060,24:37:07,24:37:07,2690,49,,,,16406.01,0
14864060,24:38:30,24:38:30,9531,50,,,,17036.43,0
14864060,24:39:00,24:39:00,554,51,,,,17265.95,
14864060,24:44:13,24:44:13,555,52,,,,21221.54,0
14864060,24:48:00,24:48:00,9654,53,,,,24425.45,
14864060,24:49:49,24:49:49,5870,54,,,,25213.34,0
14864060,24:55:00,24:55:00,2957,55,,,,27865.98,
14864060,25:03:00,25:03:00,10161,56,,,,31085.66,
14864060,25:12:00,25:12:00,2504,57,,,,35446.69,
14864060,25:13:53,25:13:53,10344,58,,,,36369.93,0
14864060,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
14864060,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
14864060,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
14864060,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
14864060,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
14864060,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
14864060,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
14864060,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
14864060,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
14864060,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
14864060,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
14864060,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
14864060,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
14864060,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
14864060,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
14864060,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
14864060,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
14864080,24:05:00,24:05:00,8892,1,,,1,0,
14864080,24:07:40,24:07:40,10231,2,,,,1418.14,0
14864080,24:08:27,24:08:27,9555,3,,,,1795.15,0
14864080,24:08:59,24:08:59,4065,4,,,,2023.6,0
14864080,24:09:29,24:09:29,4066,5,,,,2272.54,0
14864080,24:10:16,24:10:16,4099,6,,,,2584.71,0
14864080,24:11:17,24:11:17,4100,7,,,,3009.36,0
14864080,24:11:53,24:11:53,4101,8,,,,3298.55,0
14864080,24:12:18,24:12:18,4102,9,,,,3510.1,0
14864080,24:13:00,24:13:00,4103,10,,,,3818.12,
14864080,24:13:46,24:13:46,4060,11,,,,4173.53,0
14864080,24:14:04,24:14:04,4061,12,,,,4319.64,0
14864080,24:14:35,24:14:35,5998,13,,,,4637.38,0
14864080,24:14:56,24:14:56,5999,14,,,,4825.21,0
14864080,24:15:36,24:15:36,6000,15,,,,5143.31,0
14864080,24:15:56,24:15:56,7867,16,,,,5302.46,0
14864080,24:17:38,24:17:38,8851,17,,,,6009.95,0
14864080,24:18:44,24:18:44,10368,18,,,,6591.38,0
14864080,24:19:21,24:19:21,9554,19,,,,6951.9,0
14864080,24:19:49,24:19:49,9553,20,,,,7222.03,0
14864080,24:20:33,24:20:33,9552,21,,,,7633.43,0
14864080,24:20:52,24:20:52,2867,22,,,,7789.46,0
14864080,24:21:16,24:21:16,9551,23,,,,7992.38,0
14864080,24:22:02,24:22:02,9550,24,,,,8496.06,0
14864080,24:22:37,24:22:37,8844,25,,,,8770.93,0
14864080,24:23:02,24:23:02,8843,26,,,,8999.59,0
14864080,24:23:40,24:23:40,8842,27,,,,9390.99,0
14864080,24:24:12,24:24:12,8841,28,,,,9673.41,0
14864080,24:25:10,24:25:10,4116,29,,,,10254.71,0
14864080,24:25:35,24:25:35,1007,30,,,,10481.18,0
14864080,24:26:01,24:26:01,1008,31,,,,10735.14,0
14864080,24:26:57,24:26:57,4636,32,,,,11303.79,0
14864080,24:27:27,24:27:27,5773,33,,,,11543.66,0
14864080,24:27:59,24:27:59,5774,34,,,,11831.19,0
14864080,24:28:27,24:28:27,2813,35,,,,12094.92,0
14864080,24:28:58,24:28:58,2814,36,,,,12354.59,0
14864080,24:29:26,24:29:26,9529,37,,,,12614.29,0
14864080,24:29:41,24:29:41,1144,38,,,,12739.95,0
14864080,24:30:57,24:30:57,1145,39,,,,13316.16,0
14864080,24:32:00,24:32:00,9527,40,,,,13853.68,
14864080,24:32:37,24:32:37,998,41,,,,14187.8,0
14864080,24:33:32,24:33:32,999,42,,,,14655.32,0
14864080,24:34:04,24:34:04,2683,43,,,,14924.85,0
14864080,24:34:30,24:34:30,2684,44,,,,15166.78,0
14864080,24:35:00,24:35:00,2686,45,,,,15428.66,
14864080,24:35:36,24:35:36,2687,46,,,,15722.06,0
14864080,24:36:09,24:36:09,2688,47,,,,15983.98,0
14864080,24:36:42,24:36:42,2689,48,,,,16212.96,0
14864080,24:37:07,24:37:07,2690,49,,,,16406.01,0
14864080,24:38:30,24:38:30,9531,50,,,,17036.43,0
14864080,24:39:00,24:39:00,554,51,,,,17265.95,
14864080,24:44:13,24:44:13,555,52,,,,21221.54,0
14864080,24:48:00,24:48:00,9654,53,,,,24425.45,
14864080,24:49:49,24:49:49,5870,54,,,,25213.34,0
14864080,24:55:00,24:55:00,2957,55,,,,27865.98,
14864080,25:03:00,25:03:00,10161,56,,,,31085.66,
14864080,25:12:00,25:12:00,2504,57,,,,35446.69,
14864080,25:13:53,25:13:53,10344,58,,,,36369.93,0
14864080,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
14864080,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
14864080,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
14864080,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
14864080,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
14864080,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
14864080,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
14864080,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
14864080,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
14864080,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
14864080,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
14864080,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
14864080,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
14864080,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
14864080,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
14864080,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
14864080,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
14864090,24:05:00,24:05:00,8892,1,,,1,0,
14864090,24:07:40,24:07:40,10231,2,,,,1418.14,0
14864090,24:08:27,24:08:27,9555,3,,,,1795.15,0
14864090,24:08:59,24:08:59,4065,4,,,,2023.6,0
14864090,24:09:29,24:09:29,4066,5,,,,2272.54,0
14864090,24:10:16,24:10:16,4099,6,,,,2584.71,0
14864090,24:11:17,24:11:17,4100,7,,,,3009.36,0
14864090,24:11:53,24:11:53,4101,8,,,,3298.55,0
14864090,24:12:18,24:12:18,4102,9,,,,3510.1,0
14864090,24:13:00,24:13:00,4103,10,,,,3818.12,
14864090,24:13:46,24:13:46,4060,11,,,,4173.53,0
14864090,24:14:04,24:14:04,4061,12,,,,4319.64,0
14864090,24:14:35,24:14:35,5998,13,,,,4637.38,0
14864090,24:14:56,24:14:56,5999,14,,,,4825.21,0
14864090,24:15:36,24:15:36,6000,15,,,,5143.31,0
14864090,24:15:56,24:15:56,7867,16,,,,5302.46,0
14864090,24:17:38,24:17:38,8851,17,,,,6009.95,0
14864090,24:18:44,24:18:44,10368,18,,,,6591.38,0
14864090,24:19:21,24:19:21,9554,19,,,,6951.9,0
14864090,24:19:49,24:19:49,9553,20,,,,7222.03,0
14864090,24:20:33,24:20:33,9552,21,,,,7633.43,0
14864090,24:20:52,24:20:52,2867,22,,,,7789.46,0
14864090,24:21:16,24:21:16,9551,23,,,,7992.38,0
14864090,24:22:02,24:22:02,9550,24,,,,8496.06,0
14864090,24:22:37,24:22:37,8844,25,,,,8770.93,0
14864090,24:23:02,24:23:02,8843,26,,,,8999.59,0
14864090,24:23:40,24:23:40,8842,27,,,,9390.99,0
14864090,24:24:12,24:24:12,8841,28,,,,9673.41,0
14864090,24:25:10,24:25:10,4116,29,,,,10254.71,0
14864090,24:25:35,24:25:35,1007,30,,,,10481.18,0
14864090,24:26:01,24:26:01,1008,31,,,,10735.14,0
14864090,24:26:57,24:26:57,4636,32,,,,11303.79,0
14864090,24:27:27,24:27:27,5773,33,,,,11543.66,0
14864090,24:27:59,24:27:59,5774,34,,,,11831.19,0
14864090,24:28:27,24:28:27,2813,35,,,,12094.92,0
14864090,24:28:58,24:28:58,2814,36,,,,12354.59,0
14864090,24:29:26,24:29:26,9529,37,,,,12614.29,0
14864090,24:29:41,24:29:41,1144,38,,,,12739.95,0
14864090,24:30:57,24:30:57,1145,39,,,,13316.16,0
14864090,24:32:00,24:32:00,9527,40,,,,13853.68,
14864090,24:32:37,24:32:37,998,41,,,,14187.8,0
14864090,24:33:32,24:33:32,999,42,,,,14655.32,0
14864090,24:34:04,24:34:04,2683,43,,,,14924.85,0
14864090,24:34:30,24:34:30,2684,44,,,,15166.78,0
14864090,24:35:00,24:35:00,2686,45,,,,15428.66,
14864090,24:35:36,24:35:36,2687,46,,,,15722.06,0
14864090,24:36:09,24:36:09,2688,47,,,,15983.98,0
14864090,24:36:42,24:36:42,2689,48,,,,16212.96,0
14864090,24:37:07,24:37:07,2690,49,,,,16406.01,0
14864090,24:38:30,24:38:30,9531,50,,,,17036.43,0
14864090,24:39:00,24:39:00,554,51,,,,17265.95,
14864090,24:44:13,24:44:13,555,52,,,,21221.54,0
14864090,24:48:00,24:48:00,9654,53,,,,24425.45,
14864090,24:49:49,24:49:49,5870,54,,,,25213.34,0
14864090,24:55:00,24:55:00,2957,55,,,,27865.98,
14864090,25:03:00,25:03:00,10161,56,,,,31085.66,
14864090,25:12:00,25:12:00,2504,57,,,,35446.69,
14864090,25:13:53,25:13:53,10344,58,,,,36369.93,0
14864090,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
14864090,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
14864090,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
14864090,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
14864090,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
14864090,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
14864090,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
14864090,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
14864090,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
14864090,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
14864090,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
14864090,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
14864090,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
14864090,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
14864090,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
14864090,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
14864090,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
14864120,24:05:00,24:05:00,8892,1,,,1,0,
14864120,24:07:40,24:07:40,10231,2,,,,1418.14,0
14864120,24:08:27,24:08:27,9555,3,,,,1795.15,0
14864120,24:08:59,24:08:59,4065,4,,,,2023.6,0
14864120,24:09:29,24:09:29,4066,5,,,,2272.54,0
14864120,24:10:16,24:10:16,4099,6,,,,2584.71,0
14864120,24:11:17,24:11:17,4100,7,,,,3009.36,0
14864120,24:11:53,24:11:53,4101,8,,,,3298.55,0
14864120,24:12:18,24:12:18,4102,9,,,,3510.1,0
14864120,24:13:00,24:13:00,4103,10,,,,3818.12,
14864120,24:13:46,24:13:46,4060,11,,,,4173.53,0
14864120,24:14:04,24:14:04,4061,12,,,,4319.64,0
14864120,24:14:35,24:14:35,5998,13,,,,4637.38,0
14864120,24:14:56,24:14:56,5999,14,,,,4825.21,0
14864120,24:15:36,24:15:36,6000,15,,,,5143.31,0
14864120,24:15:56,24:15:56,7867,16,,,,5302.46,0
14864120,24:17:38,24:17:38,8851,17,,,,6009.95,0
14864120,24:18:44,24:18:44,10368,18,,,,6591.38,0
14864120,24:19:21,24:19:21,9554,19,,,,6951.9,0
14864120,24:19:49,24:19:49,9553,20,,,,7222.03,0
14864120,24:20:33,24:20:33,9552,21,,,,7633.43,0
14864120,24:20:52,24:20:52,2867,22,,,,7789.46,0
14864120,24:21:16,24:21:16,9551,23,,,,7992.38,0
14864120,24:22:02,24:22:02,9550,24,,,,8496.06,0
14864120,24:22:37,24:22:37,8844,25,,,,8770.93,0
14864120,24:23:02,24:23:02,8843,26,,,,8999.59,0
14864120,24:23:40,24:23:40,8842,27,,,,9390.99,0
14864120,24:24:12,24:24:12,8841,28,,,,9673.41,0
14864120,24:25:10,24:25:10,4116,29,,,,10254.71,0
14864120,24:25:35,24:25:35,1007,30,,,,10481.18,0
14864120,24:26:01,24:26:01,1008,31,,,,10735.14,0
14864120,24:26:57,24:26:57,4636,32,,,,11303.79,0
14864120,24:27:27,24:27:27,5773,33,,,,11543.66,0
14864120,24:27:59,24:27:59,5774,34,,,,11831.19,0
14864120,24:28:27,24:28:27,2813,35,,,,12094.92,0
14864120,24:28:58,24:28:58,2814,36,,,,12354.59,0
14864120,24:29:26,24:29:26,9529,37,,,,12614.29,0
14864120,24:29:41,24:29:41,1144,38,,,,12739.95,0
14864120,24:30:57,24:30:57,1145,39,,,,13316.16,0
14864120,24:32:00,24:32:00,9527,40,,,,13853.68,
14864120,24:32:37,24:32:37,998,41,,,,14187.8,0
14864120,24:33:32,24:33:32,999,42,,,,14655.32,0
14864120,24:34:04,24:34:04,2683,43,,,,14924.85,0
14864120,24:34:30,24:34:30,2684,44,,,,15166.78,0
14864120,24:35:00,24:35:00,2686,45,,,,15428.66,
14864120,24:35:36,24:35:36,2687,46,,,,15722.06,0
14864120,24:36:09,24:36:09,2688,47,,,,15983.98,0
14864120,24:36:42,24:36:42,2689,48,,,,16212.96,0
14864120,24:37:07,24:37:07,2690,49,,,,16406.01,0
14864120,24:38:30,24:38:30,9531,50,,,,17036.43,0
14864120,24:39:00,24:39:00,554,51,,,,17265.95,
14864120,24:44:13,24:44:13,555,52,,,,21221.54,0
14864120,24:48:00,24:48:00,9654,53,,,,24425.45,
14864120,24:49:49,24:49:49,5870,54,,,,25213.34,0
14864120,24:55:00,24:55:00,2957,55,,,,27865.98,
14864120,25:03:00,25:03:00,10161,56,,,,31085.66,
14864120,25:12:00,25:12:00,2504,57,,,,35446.69,
14864120,25:13:53,25:13:53,10344,58,,,,36369.93,0
14864120,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
14864120,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
14864120,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
14864120,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
14864120,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
14864120,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
14864120,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
14864120,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
14864120,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
14864120,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
14864120,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
14864120,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
14864120,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
14864120,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
14864120,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
14864120,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
14864120,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
14864130,24:05:00,24:05:00,8892,1,,,1,0,
14864130,24:07:40,24:07:40,10231,2,,,,1418.14,0
14864130,24:08:27,24:08:27,9555,3,,,,1795.15,0
14864130,24:08:59,24:08:59,4065,4,,,,2023.6,0
14864130,24:09:29,24:09:29,4066,5,,,,2272.54,0
14864130,24:10:16,24:10:16,4099,6,,,,2584.71,0
14864130,24:11:17,24:11:17,4100,7,,,,3009.36,0
14864130,24:11:53,24:11:53,4101,8,,,,3298.55,0
14864130,24:12:18,24:12:18,4102,9,,,,3510.1,0
14864130,24:13:00,24:13:00,4103,10,,,,3818.12,
14864130,24:13:46,24:13:46,4060,11,,,,4173.53,0
14864130,24:14:04,24:14:04,4061,12,,,,4319.64,0
14864130,24:14:35,24:14:35,5998,13,,,,4637.38,0
14864130,24:14:56,24:14:56,5999,14,,,,4825.21,0
14864130,24:15:36,24:15:36,6000,15,,,,5143.31,0
14864130,24:15:56,24:15:56,7867,16,,,,5302.46,0
14864130,24:17:38,24:17:38,8851,17,,,,6009.95,0
14864130,24:18:44,24:18:44,10368,18,,,,6591.38,0
14864130,24:19:21,24:19:21,9554,19,,,,6951.9,0
14864130,24:19:49,24:19:49,9553,20,,,,7222.03,0
14864130,24:20:33,24:20:33,9552,21,,,,7633.43,0
14864130,24:20:52,24:20:52,2867,22,,,,7789.46,0
14864130,24:21:16,24:21:16,9551,23,,,,7992.38,0
14864130,24:22:02,24:22:02,9550,24,,,,8496.06,0
14864130,24:22:37,24:22:37,8844,25,,,,8770.93,0
14864130,24:23:02,24:23:02,8843,26,,,,8999.59,0
14864130,24:23:40,24:23:40,8842,27,,,,9390.99,0
14864130,24:24:12,24:24:12,8841,28,,,,9673.41,0
14864130,24:25:10,24:25:10,4116,29,,,,10254.71,0
14864130,24:25:35,24:25:35,1007,30,,,,10481.18,0
14864130,24:26:01,24:26:01,1008,31,,,,10735.14,0
14864130,24:26:57,24:26:57,4636,32,,,,11303.79,0
14864130,24:27:27,24:27:27,5773,33,,,,11543.66,0
14864130,24:27:59,24:27:59,5774,34,,,,11831.19,0
14864130,24:28:27,24:28:27,2813,35,,,,12094.92,0
14864130,24:28:58,24:28:58,2814,36,,,,12354.59,0
14864130,24:29:26,24:29:26,9529,37,,,,12614.29,0
14864130,24:29:41,24:29:41,1144,38,,,,12739.95,0
14864130,24:30:57,24:30:57,1145,39,,,,13316.16,0
14864130,24:32:00,24:32:00,9527,40,,,,13853.68,
14864130,24:32:37,24:32:37,998,41,,,,14187.8,0
14864130,24:33:32,24:33:32,999,42,,,,14655.32,0
14864130,24:34:04,24:34:04,2683,43,,,,14924.85,0
14864130,24:34:30,24:34:30,2684,44,,,,15166.78,0
14864130,24:35:00,24:35:00,2686,45,,,,15428.66,
14864130,24:35:36,24:35:36,2687,46,,,,15722.06,0
14864130,24:36:09,24:36:09,2688,47,,,,15983.98,0
14864130,24:36:42,24:36:42,2689,48,,,,16212.96,0
14864130,24:37:07,24:37:07,2690,49,,,,16406.01,0
14864130,24:38:30,24:38:30,9531,50,,,,17036.43,0
14864130,24:39:00,24:39:00,554,51,,,,17265.95,
14864130,24:44:13,24:44:13,555,52,,,,21221.54,0
14864130,24:48:00,24:48:00,9654,53,,,,24425.45,
14864130,24:49:49,24:49:49,5870,54,,,,25213.34,0
14864130,24:55:00,24:55:00,2957,55,,,,27865.98,
14864130,25:03:00,25:03:00,10161,56,,,,31085.66,
14864130,25:12:00,25:12:00,2504,57,,,,35446.69,
14864130,25:13:53,25:13:53,10344,58,,,,36369.93,0
14864130,25:18:00,25:18:00,9944,59,N Rideau,,,38027.33,
14864130,25:21:13,25:21:13,10173,60,N Rideau,,,38699.28,0
14864130,25:22:08,25:22:08,2571,61,N Rideau,,,38894.08,0
14864130,25:23:45,25:23:45,2572,62,N Rideau,,,39194.77,0
14864130,25:26:00,25:26:00,10028,63,N Rideau,,,39649.47,
14864130,25:26:55,25:26:55,9808,64,N Rideau,,,40126.13,0
14864130,25:27:26,25:27:26,9690,65,N Rideau,,,40408.77,0
14864130,25:28:00,25:28:00,9871,66,N Rideau,,,40693.08,
14864130,25:28:19,25:28:19,2577,67,N Rideau,,,40807.9,0
14864130,25:29:14,25:29:14,2578,68,N Rideau,,,41243.31,0
14864130,25:29:40,25:29:40,2579,69,N Rideau,,,41505.57,0
14864130,25:30:00,25:30:00,9928,70,N Rideau,,,41657.74,
14864130,25:30:51,25:30:51,9912,71,N Rideau,,,41906.98,0
14864130,25:32:00,25:32:00,9822,72,N Rideau,,,42201.42,
14864130,25:32:36,25:32:36,8431,73,N Rideau,,,42382.65,0
14864130,25:33:50,25:33:50,1153,74,N Rideau,,,42722.41,0
14864130,25:35:00,25:35:00,9869,75,N Rideau,1,,43024.24,
15702010,05:35:00,05:35:00,9527,1,,,1,0,
15702010,05:35:35,05:35:35,998,2,,,,334.12,0
15702010,05:36:37,05:36:37,999,3,,,,822.17,0
15702010,05:37:07,05:37:07,2683,4,,,,1091.7,0
15702010,05:37:32,05:37:32,2684,5,,,,1333.63,0
15702010,05:38:00,05:38:00,2686,6,,,,1595.51,
15702010,05:38:36,05:38:36,2687,7,,,,1888.91,0
15702010,05:39:09,05:39:09,2688,8,,,,2150.83,0
15702010,05:39:42,05:39:42,2689,9,,,,2379.81,0
15702010,05:40:07,05:40:07,2690,10,,,,2572.86,0
15702010,05:41:30,05:41:30,9531,11,,,,3203.28,0
15702010,05:42:00,05:42:00,554,12,,,,3432.8,
15702010,05:46:38,05:46:38,555,13,,,,7388.39,0
15702010,05:50:00,05:50:00,9654,14,,,,10592.3,
15702010,05:51:33,05:51:33,5870,15,,,,11380.19,0
15702010,05:56:00,05:56:00,2957,16,,,,14032.83,
15702010,06:05:00,06:05:00,10161,17,,,,17252.51,
15702010,06:14:00,06:14:00,2504,18,,,,21613.54,
15702010,06:15:53,06:15:53,10344,19,,,,22536.78,0
15702010,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
15702010,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
15702010,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
15702010,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
15702010,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
15702010,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
15702010,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
15702010,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
15702010,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
15702010,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
15702010,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
15702010,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
15702010,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
15702010,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
15702010,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
15702010,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
15702010,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
15702110,05:35:00,05:35:00,9527,1,,,1,0,
15702110,05:35:35,05:35:35,998,2,,,,334.12,0
15702110,05:36:37,05:36:37,999,3,,,,822.17,0
15702110,05:37:07,05:37:07,2683,4,,,,1091.7,0
15702110,05:37:32,05:37:32,2684,5,,,,1333.63,0
15702110,05:38:00,05:38:00,2686,6,,,,1595.51,
15702110,05:38:36,05:38:36,2687,7,,,,1888.91,0
15702110,05:39:09,05:39:09,2688,8,,,,2150.83,0
15702110,05:39:42,05:39:42,2689,9,,,,2379.81,0
15702110,05:40:07,05:40:07,2690,10,,,,2572.86,0
15702110,05:41:30,05:41:30,9531,11,,,,3203.28,0
15702110,05:42:00,05:42:00,554,12,,,,3432.8,
15702110,05:46:38,05:46:38,555,13,,,,7388.39,0
15702110,05:50:00,05:50:00,9654,14,,,,10592.3,
15702110,05:51:33,05:51:33,5870,15,,,,11380.19,0
15702110,05:56:00,05:56:00,2957,16,,,,14032.83,
15702110,06:05:00,06:05:00,10161,17,,,,17252.51,
15702110,06:14:00,06:14:00,2504,18,,,,21613.54,
15702110,06:15:53,06:15:53,10344,19,,,,22536.78,0
15702110,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
15702110,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
15702110,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
15702110,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
15702110,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
15702110,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
15702110,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
15702110,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
15702110,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
15702110,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
15702110,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
15702110,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
15702110,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
15702110,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
15702110,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
15702110,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
15702110,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
15702150,05:35:00,05:35:00,9527,1,,,1,0,
15702150,05:35:35,05:35:35,998,2,,,,334.12,0
15702150,05:36:37,05:36:37,999,3,,,,822.17,0
15702150,05:37:07,05:37:07,2683,4,,,,1091.7,0
15702150,05:37:32,05:37:32,2684,5,,,,1333.63,0
15702150,05:38:00,05:38:00,2686,6,,,,1595.51,
15702150,05:38:36,05:38:36,2687,7,,,,1888.91,0
15702150,05:39:09,05:39:09,2688,8,,,,2150.83,0
15702150,05:39:42,05:39:42,2689,9,,,,2379.81,0
15702150,05:40:07,05:40:07,2690,10,,,,2572.86,0
15702150,05:41:30,05:41:30,9531,11,,,,3203.28,0
15702150,05:42:00,05:42:00,554,12,,,,3432.8,
15702150,05:46:38,05:46:38,555,13,,,,7388.39,0
15702150,05:50:00,05:50:00,9654,14,,,,10592.3,
15702150,05:51:33,05:51:33,5870,15,,,,11380.19,0
15702150,05:56:00,05:56:00,2957,16,,,,14032.83,
15702150,06:05:00,06:05:00,10161,17,,,,17252.51,
15702150,06:14:00,06:14:00,2504,18,,,,21613.54,
15702150,06:15:53,06:15:53,10344,19,,,,22536.78,0
15702150,06:20:00,06:20:00,9944,20,N Rideau,,,24194.18,
15702150,06:21:12,06:21:12,10173,21,N Rideau,,,24866.13,0
15702150,06:21:33,06:21:33,2571,22,N Rideau,,,25060.93,0
15702150,06:22:09,06:22:09,2572,23,N Rideau,,,25361.62,0
15702150,06:23:00,06:23:00,10028,24,N Rideau,,,25816.32,
15702150,06:23:55,06:23:55,9808,25,N Rideau,,,26292.98,0
15702150,06:24:26,06:24:26,9690,26,N Rideau,,,26575.62,0
15702150,06:25:00,06:25:00,9871,27,N Rideau,,,26859.93,
15702150,06:25:28,06:25:28,2577,28,N Rideau,,,26974.75,0
15702150,06:26:51,06:26:51,2578,29,N Rideau,,,27410.16,0
15702150,06:27:31,06:27:31,2579,30,N Rideau,,,27672.42,0
15702150,06:28:00,06:28:00,9928,31,N Rideau,,,27824.59,
15702150,06:29:16,06:29:16,9912,32,N Rideau,,,28073.83,0
15702150,06:31:00,06:31:00,9822,33,N Rideau,,,28368.27,
15702150,06:31:49,06:31:49,8431,34,N Rideau,,,28549.5,0
15702150,06:33:27,06:33:27,1153,35,N Rideau,,,28889.26,0
15702150,06:35:00,06:35:00,9869,36,N Rideau,1,,29191.09,
16740020,03:58:00,03:58:00,9527,1,,,1,0,
16740020,03:58:35,03:58:35,998,2,,,,334.12,0
16740020,03:59:37,03:59:37,999,3,,,,822.17,0
16740020,04:00:07,04:00:07,2683,4,,,,1091.7,0
16740020,04:00:32,04:00:32,2684,5,,,,1333.63,0
16740020,04:01:00,04:01:00,2686,6,,,,1595.51,
16740020,04:01:36,04:01:36,2687,7,,,,1888.91,0
16740020,04:02:09,04:02:09,2688,8,,,,2150.83,0
16740020,04:02:42,04:02:42,2689,9,,,,2379.81,0
16740020,04:03:07,04:03:07,2690,10,,,,2572.86,0
16740020,04:04:30,04:04:30,9531,11,,,,3203.28,0
16740020,04:05:00,04:05:00,554,12,,,,3432.8,
16740020,04:09:38,04:09:38,555,13,,,,7388.39,0
16740020,04:13:00,04:13:00,9654,14,,,,10592.3,
16740020,04:15:05,04:15:05,5870,15,,,,11380.19,0
16740020,04:21:00,04:21:00,2957,16,,,,14032.83,
16740020,04:29:00,04:29:00,10161,17,,,,17252.51,
16740020,04:38:00,04:38:00,2504,18,,,,21613.54,
16740020,04:39:53,04:39:53,10344,19,,,,22536.78,0
16740020,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
16740020,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
16740020,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
16740020,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
16740020,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
16740020,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
16740020,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
16740020,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
16740020,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
16740020,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
16740020,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
16740020,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
16740020,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
16740020,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
16740020,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
16740020,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
16740020,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
16740030,03:58:00,03:58:00,9527,1,,,1,0,
16740030,03:58:35,03:58:35,998,2,,,,334.12,0
16740030,03:59:37,03:59:37,999,3,,,,822.17,0
16740030,04:00:07,04:00:07,2683,4,,,,1091.7,0
16740030,04:00:32,04:00:32,2684,5,,,,1333.63,0
16740030,04:01:00,04:01:00,2686,6,,,,1595.51,
16740030,04:01:36,04:01:36,2687,7,,,,1888.91,0
16740030,04:02:09,04:02:09,2688,8,,,,2150.83,0
16740030,04:02:42,04:02:42,2689,9,,,,2379.81,0
16740030,04:03:07,04:03:07,2690,10,,,,2572.86,0
16740030,04:04:30,04:04:30,9531,11,,,,3203.28,0
16740030,04:05:00,04:05:00,554,12,,,,3432.8,
16740030,04:09:38,04:09:38,555,13,,,,7388.39,0
16740030,04:13:00,04:13:00,9654,14,,,,10592.3,
16740030,04:15:05,04:15:05,5870,15,,,,11380.19,0
16740030,04:21:00,04:21:00,2957,16,,,,14032.83,
16740030,04:29:00,04:29:00,10161,17,,,,17252.51,
16740030,04:38:00,04:38:00,2504,18,,,,21613.54,
16740030,04:39:53,04:39:53,10344,19,,,,22536.78,0
16740030,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
16740030,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
16740030,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
16740030,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
16740030,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
16740030,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
16740030,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
16740030,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
16740030,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
16740030,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
16740030,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
16740030,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
16740030,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
16740030,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
16740030,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
16740030,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
16740030,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
16740040,03:58:00,03:58:00,9527,1,,,1,0,
16740040,03:58:35,03:58:35,998,2,,,,334.12,0
16740040,03:59:37,03:59:37,999,3,,,,822.17,0
16740040,04:00:07,04:00:07,2683,4,,,,1091.7,0
16740040,04:00:32,04:00:32,2684,5,,,,1333.63,0
16740040,04:01:00,04:01:00,2686,6,,,,1595.51,
16740040,04:01:36,04:01:36,2687,7,,,,1888.91,0
16740040,04:02:09,04:02:09,2688,8,,,,2150.83,0
16740040,04:02:42,04:02:42,2689,9,,,,2379.81,0
16740040,04:03:07,04:03:07,2690,10,,,,2572.86,0
16740040,04:04:30,04:04:30,9531,11,,,,3203.28,0
16740040,04:05:00,04:05:00,554,12,,,,3432.8,
16740040,04:09:38,04:09:38,555,13,,,,7388.39,0
16740040,04:13:00,04:13:00,9654,14,,,,10592.3,
16740040,04:15:05,04:15:05,5870,15,,,,11380.19,0
16740040,04:21:00,04:21:00,2957,16,,,,14032.83,
16740040,04:29:00,04:29:00,10161,17,,,,17252.51,
16740040,04:38:00,04:38:00,2504,18,,,,21613.54,
16740040,04:39:53,04:39:53,10344,19,,,,22536.78,0
16740040,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
16740040,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
16740040,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
16740040,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
16740040,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
16740040,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
16740040,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
16740040,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
16740040,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
16740040,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
16740040,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
16740040,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
16740040,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
16740040,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
16740040,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
16740040,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
16740040,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
16740050,03:58:00,03:58:00,9527,1,,,1,0,
16740050,03:58:35,03:58:35,998,2,,,,334.12,0
16740050,03:59:37,03:59:37,999,3,,,,822.17,0
16740050,04:00:07,04:00:07,2683,4,,,,1091.7,0
16740050,04:00:32,04:00:32,2684,5,,,,1333.63,0
16740050,04:01:00,04:01:00,2686,6,,,,1595.51,
16740050,04:01:36,04:01:36,2687,7,,,,1888.91,0
16740050,04:02:09,04:02:09,2688,8,,,,2150.83,0
16740050,04:02:42,04:02:42,2689,9,,,,2379.81,0
16740050,04:03:07,04:03:07,2690,10,,,,2572.86,0
16740050,04:04:30,04:04:30,9531,11,,,,3203.28,0
16740050,04:05:00,04:05:00,554,12,,,,3432.8,
16740050,04:09:38,04:09:38,555,13,,,,7388.39,0
16740050,04:13:00,04:13:00,9654,14,,,,10592.3,
16740050,04:15:05,04:15:05,5870,15,,,,11380.19,0
16740050,04:21:00,04:21:00,2957,16,,,,14032.83,
16740050,04:29:00,04:29:00,10161,17,,,,17252.51,
16740050,04:38:00,04:38:00,2504,18,,,,21613.54,
16740050,04:39:53,04:39:53,10344,19,,,,22536.78,0
16740050,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
16740050,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
16740050,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
16740050,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
16740050,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
16740050,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
16740050,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
16740050,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
16740050,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
16740050,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
16740050,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
16740050,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
16740050,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
16740050,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
16740050,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
16740050,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
16740050,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
16740060,03:58:00,03:58:00,9527,1,,,1,0,
16740060,03:58:35,03:58:35,998,2,,,,334.12,0
16740060,03:59:37,03:59:37,999,3,,,,822.17,0
16740060,04:00:07,04:00:07,2683,4,,,,1091.7,0
16740060,04:00:32,04:00:32,2684,5,,,,1333.63,0
16740060,04:01:00,04:01:00,2686,6,,,,1595.51,
16740060,04:01:36,04:01:36,2687,7,,,,1888.91,0
16740060,04:02:09,04:02:09,2688,8,,,,2150.83,0
16740060,04:02:42,04:02:42,2689,9,,,,2379.81,0
16740060,04:03:07,04:03:07,2690,10,,,,2572.86,0
16740060,04:04:30,04:04:30,9531,11,,,,3203.28,0
16740060,04:05:00,04:05:00,554,12,,,,3432.8,
16740060,04:09:38,04:09:38,555,13,,,,7388.39,0
16740060,04:13:00,04:13:00,9654,14,,,,10592.3,
16740060,04:15:05,04:15:05,5870,15,,,,11380.19,0
16740060,04:21:00,04:21:00,2957,16,,,,14032.83,
16740060,04:29:00,04:29:00,10161,17,,,,17252.51,
16740060,04:38:00,04:38:00,2504,18,,,,21613.54,
16740060,04:39:53,04:39:53,10344,19,,,,22536.78,0
16740060,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
16740060,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
16740060,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
16740060,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
16740060,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
16740060,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
16740060,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
16740060,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
16740060,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
16740060,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
16740060,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
16740060,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
16740060,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
16740060,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
16740060,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
16740060,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
16740060,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
16740080,03:58:00,03:58:00,9527,1,,,1,0,
16740080,03:58:35,03:58:35,998,2,,,,334.12,0
16740080,03:59:37,03:59:37,999,3,,,,822.17,0
16740080,04:00:07,04:00:07,2683,4,,,,1091.7,0
16740080,04:00:32,04:00:32,2684,5,,,,1333.63,0
16740080,04:01:00,04:01:00,2686,6,,,,1595.51,
16740080,04:01:36,04:01:36,2687,7,,,,1888.91,0
16740080,04:02:09,04:02:09,2688,8,,,,2150.83,0
16740080,04:02:42,04:02:42,2689,9,,,,2379.81,0
16740080,04:03:07,04:03:07,2690,10,,,,2572.86,0
16740080,04:04:30,04:04:30,9531,11,,,,3203.28,0
16740080,04:05:00,04:05:00,554,12,,,,3432.8,
16740080,04:09:38,04:09:38,555,13,,,,7388.39,0
16740080,04:13:00,04:13:00,9654,14,,,,10592.3,
16740080,04:15:05,04:15:05,5870,15,,,,11380.19,0
16740080,04:21:00,04:21:00,2957,16,,,,14032.83,
16740080,04:29:00,04:29:00,10161,17,,,,17252.51,
16740080,04:38:00,04:38:00,2504,18,,,,21613.54,
16740080,04:39:53,04:39:53,10344,19,,,,22536.78,0
16740080,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
16740080,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
16740080,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
16740080,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
16740080,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
16740080,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
16740080,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
16740080,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
16740080,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
16740080,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
16740080,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
16740080,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
16740080,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
16740080,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
16740080,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
16740080,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
16740080,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
16740090,03:58:00,03:58:00,9527,1,,,1,0,
16740090,03:58:35,03:58:35,998,2,,,,334.12,0
16740090,03:59:37,03:59:37,999,3,,,,822.17,0
16740090,04:00:07,04:00:07,2683,4,,,,1091.7,0
16740090,04:00:32,04:00:32,2684,5,,,,1333.63,0
16740090,04:01:00,04:01:00,2686,6,,,,1595.51,
16740090,04:01:36,04:01:36,2687,7,,,,1888.91,0
16740090,04:02:09,04:02:09,2688,8,,,,2150.83,0
16740090,04:02:42,04:02:42,2689,9,,,,2379.81,0
16740090,04:03:07,04:03:07,2690,10,,,,2572.86,0
16740090,04:04:30,04:04:30,9531,11,,,,3203.28,0
16740090,04:05:00,04:05:00,554,12,,,,3432.8,
16740090,04:09:38,04:09:38,555,13,,,,7388.39,0
16740090,04:13:00,04:13:00,9654,14,,,,10592.3,
16740090,04:15:05,04:15:05,5870,15,,,,11380.19,0
16740090,04:21:00,04:21:00,2957,16,,,,14032.83,
16740090,04:29:00,04:29:00,10161,17,,,,17252.51,
16740090,04:38:00,04:38:00,2504,18,,,,21613.54,
16740090,04:39:53,04:39:53,10344,19,,,,22536.78,0
16740090,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
16740090,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
16740090,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
16740090,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
16740090,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
16740090,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
16740090,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
16740090,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
16740090,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
16740090,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
16740090,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
16740090,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
16740090,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
16740090,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
16740090,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
16740090,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
16740090,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
16740120,03:58:00,03:58:00,9527,1,,,1,0,
16740120,03:58:35,03:58:35,998,2,,,,334.12,0
16740120,03:59:37,03:59:37,999,3,,,,822.17,0
16740120,04:00:07,04:00:07,2683,4,,,,1091.7,0
16740120,04:00:32,04:00:32,2684,5,,,,1333.63,0
16740120,04:01:00,04:01:00,2686,6,,,,1595.51,
16740120,04:01:36,04:01:36,2687,7,,,,1888.91,0
16740120,04:02:09,04:02:09,2688,8,,,,2150.83,0
16740120,04:02:42,04:02:42,2689,9,,,,2379.81,0
16740120,04:03:07,04:03:07,2690,10,,,,2572.86,0
16740120,04:04:30,04:04:30,9531,11,,,,3203.28,0
16740120,04:05:00,04:05:00,554,12,,,,3432.8,
16740120,04:09:38,04:09:38,555,13,,,,7388.39,0
16740120,04:13:00,04:13:00,9654,14,,,,10592.3,
16740120,04:15:05,04:15:05,5870,15,,,,11380.19,0
16740120,04:21:00,04:21:00,2957,16,,,,14032.83,
16740120,04:29:00,04:29:00,10161,17,,,,17252.51,
16740120,04:38:00,04:38:00,2504,18,,,,21613.54,
16740120,04:39:53,04:39:53,10344,19,,,,22536.78,0
16740120,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
16740120,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
16740120,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
16740120,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
16740120,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
16740120,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
16740120,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
16740120,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
16740120,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
16740120,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
16740120,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
16740120,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
16740120,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
16740120,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
16740120,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
16740120,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
16740120,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
16740130,03:58:00,03:58:00,9527,1,,,1,0,
16740130,03:58:35,03:58:35,998,2,,,,334.12,0
16740130,03:59:37,03:59:37,999,3,,,,822.17,0
16740130,04:00:07,04:00:07,2683,4,,,,1091.7,0
16740130,04:00:32,04:00:32,2684,5,,,,1333.63,0
16740130,04:01:00,04:01:00,2686,6,,,,1595.51,
16740130,04:01:36,04:01:36,2687,7,,,,1888.91,0
16740130,04:02:09,04:02:09,2688,8,,,,2150.83,0
16740130,04:02:42,04:02:42,2689,9,,,,2379.81,0
16740130,04:03:07,04:03:07,2690,10,,,,2572.86,0
16740130,04:04:30,04:04:30,9531,11,,,,3203.28,0
16740130,04:05:00,04:05:00,554,12,,,,3432.8,
16740130,04:09:38,04:09:38,555,13,,,,7388.39,0
16740130,04:13:00,04:13:00,9654,14,,,,10592.3,
16740130,04:15:05,04:15:05,5870,15,,,,11380.19,0
16740130,04:21:00,04:21:00,2957,16,,,,14032.83,
16740130,04:29:00,04:29:00,10161,17,,,,17252.51,
16740130,04:38:00,04:38:00,2504,18,,,,21613.54,
16740130,04:39:53,04:39:53,10344,19,,,,22536.78,0
16740130,04:44:00,04:44:00,9944,20,N Rideau,,,24194.18,
16740130,04:48:02,04:48:02,10173,21,N Rideau,,,24866.13,0
16740130,04:49:10,04:49:10,2571,22,N Rideau,,,25060.93,0
16740130,04:51:11,04:51:11,2572,23,N Rideau,,,25361.62,0
16740130,04:54:00,04:54:00,10028,24,N Rideau,,,25816.32,
16740130,04:54:55,04:54:55,9808,25,N Rideau,,,26292.98,0
16740130,04:55:26,04:55:26,9690,26,N Rideau,,,26575.62,0
16740130,04:56:00,04:56:00,9871,27,N Rideau,,,26859.93,
16740130,04:56:28,04:56:28,2577,28,N Rideau,,,26974.75,0
16740130,04:57:51,04:57:51,2578,29,N Rideau,,,27410.16,0
16740130,04:58:31,04:58:31,2579,30,N Rideau,,,27672.42,0
16740130,04:59:00,04:59:00,9928,31,N Rideau,,,27824.59,
16740130,04:59:51,04:59:51,9912,32,N Rideau,,,28073.83,0
16740130,05:01:00,05:01:00,9822,33,N Rideau,,,28368.27,
16740130,05:01:36,05:01:36,8431,34,N Rideau,,,28549.5,0
16740130,05:02:50,05:02:50,1153,35,N Rideau,,,28889.26,0
16740130,05:04:00,05:04:00,9869,36,N Rideau,1,,29191.09,
16908010,26:11:00,26:11:00,9527,1,,,1,0,
16908010,26:11:35,26:11:35,998,2,,,,334.12,0
16908010,26:12:37,26:12:37,999,3,,,,822.17,0
16908010,26:13:07,26:13:07,2683,4,,,,1091.7,0
16908010,26:13:32,26:13:32,2684,5,,,,1333.63,0
16908010,26:14:00,26:14:00,2686,6,,,,1595.51,
16908010,26:14:36,26:14:36,2687,7,,,,1888.91,0
16908010,26:15:09,26:15:09,2688,8,,,,2150.83,0
16908010,26:15:42,26:15:42,2689,9,,,,2379.81,0
16908010,26:16:07,26:16:07,2690,10,,,,2572.86,0
16908010,26:17:30,26:17:30,9531,11,,,,3203.28,0
16908010,26:18:00,26:18:00,554,12,,,,3432.8,
16908010,26:22:38,26:22:38,555,13,,,,7388.39,0
16908010,26:26:00,26:26:00,9654,14,,,,10592.3,
16908010,26:27:49,26:27:49,5870,15,,,,11380.19,0
16908010,26:33:00,26:33:00,2957,16,,,,14032.83,
16908010,26:42:00,26:42:00,10161,17,,,,17252.51,
16908010,26:51:00,26:51:00,2504,18,,,,21613.54,
16908010,26:52:53,26:52:53,10344,19,,,,22536.78,0
16908010,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
16908010,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
16908010,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
16908010,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
16908010,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
16908010,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
16908010,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
16908010,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
16908010,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
16908010,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
16908010,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
16908010,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
16908010,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
16908010,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
16908010,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
16908010,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
16908010,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
16908110,26:11:00,26:11:00,9527,1,,,1,0,
16908110,26:11:35,26:11:35,998,2,,,,334.12,0
16908110,26:12:37,26:12:37,999,3,,,,822.17,0
16908110,26:13:07,26:13:07,2683,4,,,,1091.7,0
16908110,26:13:32,26:13:32,2684,5,,,,1333.63,0
16908110,26:14:00,26:14:00,2686,6,,,,1595.51,
16908110,26:14:36,26:14:36,2687,7,,,,1888.91,0
16908110,26:15:09,26:15:09,2688,8,,,,2150.83,0
16908110,26:15:42,26:15:42,2689,9,,,,2379.81,0
16908110,26:16:07,26:16:07,2690,10,,,,2572.86,0
16908110,26:17:30,26:17:30,9531,11,,,,3203.28,0
16908110,26:18:00,26:18:00,554,12,,,,3432.8,
16908110,26:22:38,26:22:38,555,13,,,,7388.39,0
16908110,26:26:00,26:26:00,9654,14,,,,10592.3,
16908110,26:27:49,26:27:49,5870,15,,,,11380.19,0
16908110,26:33:00,26:33:00,2957,16,,,,14032.83,
16908110,26:42:00,26:42:00,10161,17,,,,17252.51,
16908110,26:51:00,26:51:00,2504,18,,,,21613.54,
16908110,26:52:53,26:52:53,10344,19,,,,22536.78,0
16908110,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
16908110,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
16908110,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
16908110,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
16908110,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
16908110,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
16908110,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
16908110,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
16908110,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
16908110,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
16908110,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
16908110,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
16908110,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
16908110,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
16908110,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
16908110,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
16908110,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
16908150,26:11:00,26:11:00,9527,1,,,1,0,
16908150,26:11:35,26:11:35,998,2,,,,334.12,0
16908150,26:12:37,26:12:37,999,3,,,,822.17,0
16908150,26:13:07,26:13:07,2683,4,,,,1091.7,0
16908150,26:13:32,26:13:32,2684,5,,,,1333.63,0
16908150,26:14:00,26:14:00,2686,6,,,,1595.51,
16908150,26:14:36,26:14:36,2687,7,,,,1888.91,0
16908150,26:15:09,26:15:09,2688,8,,,,2150.83,0
16908150,26:15:42,26:15:42,2689,9,,,,2379.81,0
16908150,26:16:07,26:16:07,2690,10,,,,2572.86,0
16908150,26:17:30,26:17:30,9531,11,,,,3203.28,0
16908150,26:18:00,26:18:00,554,12,,,,3432.8,
16908150,26:22:38,26:22:38,555,13,,,,7388.39,0
16908150,26:26:00,26:26:00,9654,14,,,,10592.3,
16908150,26:27:49,26:27:49,5870,15,,,,11380.19,0
16908150,26:33:00,26:33:00,2957,16,,,,14032.83,
16908150,26:42:00,26:42:00,10161,17,,,,17252.51,
16908150,26:51:00,26:51:00,2504,18,,,,21613.54,
16908150,26:52:53,26:52:53,10344,19,,,,22536.78,0
16908150,26:57:00,26:57:00,9944,20,N Rideau,,,24194.18,
16908150,26:58:12,26:58:12,10173,21,N Rideau,,,24866.13,0
16908150,26:58:33,26:58:33,2571,22,N Rideau,,,25060.93,0
16908150,26:59:09,26:59:09,2572,23,N Rideau,,,25361.62,0
16908150,27:00:00,27:00:00,10028,24,N Rideau,,,25816.32,
16908150,27:00:55,27:00:55,9808,25,N Rideau,,,26292.98,0
16908150,27:01:26,27:01:26,9690,26,N Rideau,,,26575.62,0
16908150,27:02:00,27:02:00,9871,27,N Rideau,,,26859.93,
16908150,27:02:28,27:02:28,2577,28,N Rideau,,,26974.75,0
16908150,27:03:51,27:03:51,2578,29,N Rideau,,,27410.16,0
16908150,27:04:31,27:04:31,2579,30,N Rideau,,,27672.42,0
16908150,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
16908150,27:06:16,27:06:16,9912,32,N Rideau,,,28073.83,0
16908150,27:08:00,27:08:00,9822,33,N Rideau,,,28368.27,
16908150,27:08:49,27:08:49,8431,34,N Rideau,,,28549.5,0
16908150,27:10:27,27:10:27,1153,35,N Rideau,,,28889.26,0
16908150,27:12:00,27:12:00,9869,36,N Rideau,1,,29191.09,
19961070,25:55:00,25:55:00,9527,1,,,1,0,
19961070,25:55:35,25:55:35,998,2,,,,334.12,0
19961070,25:56:37,25:56:37,999,3,,,,822.17,0
19961070,25:57:07,25:57:07,2683,4,,,,1091.7,0
19961070,25:57:32,25:57:32,2684,5,,,,1333.63,0
19961070,25:58:00,25:58:00,2686,6,,,,1595.51,
19961070,25:58:36,25:58:36,2687,7,,,,1888.91,0
19961070,25:59:09,25:59:09,2688,8,,,,2150.83,0
19961070,25:59:42,25:59:42,2689,9,,,,2379.81,0
19961070,26:00:07,26:00:07,2690,10,,,,2572.86,0
19961070,26:01:30,26:01:30,9531,11,,,,3203.28,0
19961070,26:02:00,26:02:00,554,12,,,,3432.8,
19961070,26:06:38,26:06:38,555,13,,,,7388.39,0
19961070,26:10:00,26:10:00,9654,14,,,,10592.3,
19961070,26:11:49,26:11:49,5870,15,,,,11380.19,0
19961070,26:17:00,26:17:00,2957,16,,,,14032.83,
19961070,26:26:00,26:26:00,10161,17,,,,17252.51,
19961070,26:35:00,26:35:00,2504,18,,,,21613.54,
19961070,26:36:53,26:36:53,10344,19,,,,22536.78,0
19961070,26:41:00,26:41:00,9944,20,N Rideau,,,24194.18,
19961070,26:42:12,26:42:12,10173,21,N Rideau,,,24866.13,0
19961070,26:42:33,26:42:33,2571,22,N Rideau,,,25060.93,0
19961070,26:43:09,26:43:09,2572,23,N Rideau,,,25361.62,0
19961070,26:44:00,26:44:00,10028,24,N Rideau,,,25816.32,
19961070,26:44:55,26:44:55,9808,25,N Rideau,,,26292.98,0
19961070,26:45:26,26:45:26,9690,26,N Rideau,,,26575.62,0
19961070,26:46:00,26:46:00,9871,27,N Rideau,,,26859.93,
19961070,26:46:28,26:46:28,2577,28,N Rideau,,,26974.75,0
19961070,26:47:51,26:47:51,2578,29,N Rideau,,,27410.16,0
19961070,26:48:31,26:48:31,2579,30,N Rideau,,,27672.42,0
19961070,26:49:00,26:49:00,9928,31,N Rideau,,,27824.59,
19961070,26:50:16,26:50:16,9912,32,N Rideau,,,28073.83,0
19961070,26:52:00,26:52:00,9822,33,N Rideau,,,28368.27,
19961070,26:52:49,26:52:49,8431,34,N Rideau,,,28549.5,0
19961070,26:54:27,26:54:27,1153,35,N Rideau,,,28889.26,0
19961070,26:56:00,26:56:00,9869,36,N Rideau,1,,29191.09,
19961100,25:55:00,25:55:00,9527,1,,,1,0,
19961100,25:55:35,25:55:35,998,2,,,,334.12,0
19961100,25:56:37,25:56:37,999,3,,,,822.17,0
19961100,25:57:07,25:57:07,2683,4,,,,1091.7,0
19961100,25:57:32,25:57:32,2684,5,,,,1333.63,0
19961100,25:58:00,25:58:00,2686,6,,,,1595.51,
19961100,25:58:36,25:58:36,2687,7,,,,1888.91,0
19961100,25:59:09,25:59:09,2688,8,,,,2150.83,0
19961100,25:59:42,25:59:42,2689,9,,,,2379.81,0
19961100,26:00:07,26:00:07,2690,10,,,,2572.86,0
19961100,26:01:30,26:01:30,9531,11,,,,3203.28,0
19961100,26:02:00,26:02:00,554,12,,,,3432.8,
19961100,26:06:38,26:06:38,555,13,,,,7388.39,0
19961100,26:10:00,26:10:00,9654,14,,,,10592.3,
19961100,26:11:49,26:11:49,5870,15,,,,11380.19,0
19961100,26:17:00,26:17:00,2957,16,,,,14032.83,
19961100,26:26:00,26:26:00,10161,17,,,,17252.51,
19961100,26:35:00,26:35:00,2504,18,,,,21613.54,
19961100,26:36:53,26:36:53,10344,19,,,,22536.78,0
19961100,26:41:00,26:41:00,9944,20,N Rideau,,,24194.18,
19961100,26:42:12,26:42:12,10173,21,N Rideau,,,24866.13,0
19961100,26:42:33,26:42:33,2571,22,N Rideau,,,25060.93,0
19961100,26:43:09,26:43:09,2572,23,N Rideau,,,25361.62,0
19961100,26:44:00,26:44:00,10028,24,N Rideau,,,25816.32,
19961100,26:44:55,26:44:55,9808,25,N Rideau,,,26292.98,0
19961100,26:45:26,26:45:26,9690,26,N Rideau,,,26575.62,0
19961100,26:46:00,26:46:00,9871,27,N Rideau,,,26859.93,
19961100,26:46:28,26:46:28,2577,28,N Rideau,,,26974.75,0
19961100,26:47:51,26:47:51,2578,29,N Rideau,,,27410.16,0
19961100,26:48:31,26:48:31,2579,30,N Rideau,,,27672.42,0
19961100,26:49:00,26:49:00,9928,31,N Rideau,,,27824.59,
19961100,26:50:16,26:50:16,9912,32,N Rideau,,,28073.83,0
19961100,26:52:00,26:52:00,9822,33,N Rideau,,,28368.27,
19961100,26:52:49,26:52:49,8431,34,N Rideau,,,28549.5,0
19961100,26:54:27,26:54:27,1153,35,N Rideau,,,28889.26,0
19961100,26:56:00,26:56:00,9869,36,N Rideau,1,,29191.09,
19961140,25:55:00,25:55:00,9527,1,,,1,0,
19961140,25:55:35,25:55:35,998,2,,,,334.12,0
19961140,25:56:37,25:56:37,999,3,,,,822.17,0
19961140,25:57:07,25:57:07,2683,4,,,,1091.7,0
19961140,25:57:32,25:57:32,2684,5,,,,1333.63,0
19961140,25:58:00,25:58:00,2686,6,,,,1595.51,
19961140,25:58:36,25:58:36,2687,7,,,,1888.91,0
19961140,25:59:09,25:59:09,2688,8,,,,2150.83,0
19961140,25:59:42,25:59:42,2689,9,,,,2379.81,0
19961140,26:00:07,26:00:07,2690,10,,,,2572.86,0
19961140,26:01:30,26:01:30,9531,11,,,,3203.28,0
19961140,26:02:00,26:02:00,554,12,,,,3432.8,
19961140,26:06:38,26:06:38,555,13,,,,7388.39,0
19961140,26:10:00,26:10:00,9654,14,,,,10592.3,
19961140,26:11:49,26:11:49,5870,15,,,,11380.19,0
19961140,26:17:00,26:17:00,2957,16,,,,14032.83,
19961140,26:26:00,26:26:00,10161,17,,,,17252.51,
19961140,26:35:00,26:35:00,2504,18,,,,21613.54,
19961140,26:36:53,26:36:53,10344,19,,,,22536.78,0
19961140,26:41:00,26:41:00,9944,20,N Rideau,,,24194.18,
19961140,26:42:12,26:42:12,10173,21,N Rideau,,,24866.13,0
19961140,26:42:33,26:42:33,2571,22,N Rideau,,,25060.93,0
19961140,26:43:09,26:43:09,2572,23,N Rideau,,,25361.62,0
19961140,26:44:00,26:44:00,10028,24,N Rideau,,,25816.32,
19961140,26:44:55,26:44:55,9808,25,N Rideau,,,26292.98,0
19961140,26:45:26,26:45:26,9690,26,N Rideau,,,26575.62,0
19961140,26:46:00,26:46:00,9871,27,N Rideau,,,26859.93,
19961140,26:46:28,26:46:28,2577,28,N Rideau,,,26974.75,0
19961140,26:47:51,26:47:51,2578,29,N Rideau,,,27410.16,0
19961140,26:48:31,26:48:31,2579,30,N Rideau,,,27672.42,0
19961140,26:49:00,26:49:00,9928,31,N Rideau,,,27824.59,
19961140,26:50:16,26:50:16,9912,32,N Rideau,,,28073.83,0
19961140,26:52:00,26:52:00,9822,33,N Rideau,,,28368.27,
19961140,26:52:49,26:52:49,8431,34,N Rideau,,,28549.5,0
19961140,26:54:27,26:54:27,1153,35,N Rideau,,,28889.26,0
19961140,26:56:00,26:56:00,9869,36,N Rideau,1,,29191.09,
20191160,25:50:00,25:50:00,9527,1,,,1,0,
20191160,25:50:35,25:50:35,998,2,,,,334.12,0
20191160,25:51:37,25:51:37,999,3,,,,822.17,0
20191160,25:52:07,25:52:07,2683,4,,,,1091.7,0
20191160,25:52:32,25:52:32,2684,5,,,,1333.63,0
20191160,25:53:00,25:53:00,2686,6,,,,1595.51,
20191160,25:53:36,25:53:36,2687,7,,,,1888.91,0
20191160,25:54:09,25:54:09,2688,8,,,,2150.83,0
20191160,25:54:42,25:54:42,2689,9,,,,2379.81,0
20191160,25:55:07,25:55:07,2690,10,,,,2572.86,0
20191160,25:56:30,25:56:30,9531,11,,,,3203.28,0
20191160,25:57:00,25:57:00,554,12,,,,3432.8,
20191160,26:01:38,26:01:38,555,13,,,,7388.39,0
20191160,26:05:00,26:05:00,9654,14,,,,10592.3,
20191160,26:06:49,26:06:49,5870,15,,,,11380.19,0
20191160,26:12:00,26:12:00,2957,16,,,,14032.83,
20191160,26:21:00,26:21:00,10161,17,,,,17252.51,
20191160,26:30:00,26:30:00,2504,18,,,,21613.54,
20191160,26:31:53,26:31:53,10344,19,,,,22536.78,0
20191160,26:36:00,26:36:00,9944,20,N Rideau,,,24194.18,
20191160,26:37:12,26:37:12,10173,21,N Rideau,,,24866.13,0
20191160,26:37:33,26:37:33,2571,22,N Rideau,,,25060.93,0
20191160,26:38:09,26:38:09,2572,23,N Rideau,,,25361.62,0
20191160,26:39:00,26:39:00,10028,24,N Rideau,,,25816.32,
20191160,26:39:55,26:39:55,9808,25,N Rideau,,,26292.98,0
20191160,26:40:26,26:40:26,9690,26,N Rideau,,,26575.62,0
20191160,26:41:00,26:41:00,9871,27,N Rideau,,,26859.93,
20191160,26:41:28,26:41:28,2577,28,N Rideau,,,26974.75,0
20191160,26:42:51,26:42:51,2578,29,N Rideau,,,27410.16,0
20191160,26:43:31,26:43:31,2579,30,N Rideau,,,27672.42,0
20191160,26:44:00,26:44:00,9928,31,N Rideau,,,27824.59,
20191160,26:45:16,26:45:16,9912,32,N Rideau,,,28073.83,0
20191160,26:47:00,26:47:00,9822,33,N Rideau,,,28368.27,
20191160,26:47:49,26:47:49,8431,34,N Rideau,,,28549.5,0
20191160,26:49:27,26:49:27,1153,35,N Rideau,,,28889.26,0
20191160,26:51:00,26:51:00,9869,36,N Rideau,1,,29191.09,
20962020,26:38:00,26:38:00,9527,1,,,1,0,
20962020,26:38:35,26:38:35,998,2,,,,334.12,0
20962020,26:39:37,26:39:37,999,3,,,,822.17,0
20962020,26:40:07,26:40:07,2683,4,,,,1091.7,0
20962020,26:40:32,26:40:32,2684,5,,,,1333.63,0
20962020,26:41:00,26:41:00,2686,6,,,,1595.51,
20962020,26:41:36,26:41:36,2687,7,,,,1888.91,0
20962020,26:42:09,26:42:09,2688,8,,,,2150.83,0
20962020,26:42:42,26:42:42,2689,9,,,,2379.81,0
20962020,26:43:07,26:43:07,2690,10,,,,2572.86,0
20962020,26:44:30,26:44:30,9531,11,,,,3203.28,0
20962020,26:45:00,26:45:00,554,12,,,,3432.8,
20962020,26:50:13,26:50:13,555,13,,,,7388.39,0
20962020,26:54:00,26:54:00,9654,14,,,,10592.3,
20962020,26:55:49,26:55:49,5870,15,,,,11380.19,0
20962020,27:01:00,27:01:00,2957,16,,,,14032.83,
20962020,27:09:00,27:09:00,10161,17,,,,17252.51,
20962020,27:18:00,27:18:00,2504,18,,,,21613.54,
20962020,27:19:53,27:19:53,10344,19,,,,22536.78,0
20962020,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
20962020,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
20962020,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
20962020,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
20962020,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
20962020,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
20962020,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
20962020,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
20962020,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
20962020,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
20962020,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
20962020,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
20962020,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
20962020,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
20962020,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
20962020,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
20962020,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
20962030,26:38:00,26:38:00,9527,1,,,1,0,
20962030,26:38:35,26:38:35,998,2,,,,334.12,0
20962030,26:39:37,26:39:37,999,3,,,,822.17,0
20962030,26:40:07,26:40:07,2683,4,,,,1091.7,0
20962030,26:40:32,26:40:32,2684,5,,,,1333.63,0
20962030,26:41:00,26:41:00,2686,6,,,,1595.51,
20962030,26:41:36,26:41:36,2687,7,,,,1888.91,0
20962030,26:42:09,26:42:09,2688,8,,,,2150.83,0
20962030,26:42:42,26:42:42,2689,9,,,,2379.81,0
20962030,26:43:07,26:43:07,2690,10,,,,2572.86,0
20962030,26:44:30,26:44:30,9531,11,,,,3203.28,0
20962030,26:45:00,26:45:00,554,12,,,,3432.8,
20962030,26:50:13,26:50:13,555,13,,,,7388.39,0
20962030,26:54:00,26:54:00,9654,14,,,,10592.3,
20962030,26:55:49,26:55:49,5870,15,,,,11380.19,0
20962030,27:01:00,27:01:00,2957,16,,,,14032.83,
20962030,27:09:00,27:09:00,10161,17,,,,17252.51,
20962030,27:18:00,27:18:00,2504,18,,,,21613.54,
20962030,27:19:53,27:19:53,10344,19,,,,22536.78,0
20962030,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
20962030,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
20962030,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
20962030,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
20962030,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
20962030,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
20962030,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
20962030,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
20962030,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
20962030,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
20962030,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
20962030,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
20962030,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
20962030,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
20962030,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
20962030,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
20962030,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
20962040,26:38:00,26:38:00,9527,1,,,1,0,
20962040,26:38:35,26:38:35,998,2,,,,334.12,0
20962040,26:39:37,26:39:37,999,3,,,,822.17,0
20962040,26:40:07,26:40:07,2683,4,,,,1091.7,0
20962040,26:40:32,26:40:32,2684,5,,,,1333.63,0
20962040,26:41:00,26:41:00,2686,6,,,,1595.51,
20962040,26:41:36,26:41:36,2687,7,,,,1888.91,0
20962040,26:42:09,26:42:09,2688,8,,,,2150.83,0
20962040,26:42:42,26:42:42,2689,9,,,,2379.81,0
20962040,26:43:07,26:43:07,2690,10,,,,2572.86,0
20962040,26:44:30,26:44:30,9531,11,,,,3203.28,0
20962040,26:45:00,26:45:00,554,12,,,,3432.8,
20962040,26:50:13,26:50:13,555,13,,,,7388.39,0
20962040,26:54:00,26:54:00,9654,14,,,,10592.3,
20962040,26:55:49,26:55:49,5870,15,,,,11380.19,0
20962040,27:01:00,27:01:00,2957,16,,,,14032.83,
20962040,27:09:00,27:09:00,10161,17,,,,17252.51,
20962040,27:18:00,27:18:00,2504,18,,,,21613.54,
20962040,27:19:53,27:19:53,10344,19,,,,22536.78,0
20962040,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
20962040,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
20962040,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
20962040,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
20962040,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
20962040,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
20962040,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
20962040,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
20962040,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
20962040,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
20962040,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
20962040,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
20962040,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
20962040,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
20962040,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
20962040,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
20962040,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
20962050,26:38:00,26:38:00,9527,1,,,1,0,
20962050,26:38:35,26:38:35,998,2,,,,334.12,0
20962050,26:39:37,26:39:37,999,3,,,,822.17,0
20962050,26:40:07,26:40:07,2683,4,,,,1091.7,0
20962050,26:40:32,26:40:32,2684,5,,,,1333.63,0
20962050,26:41:00,26:41:00,2686,6,,,,1595.51,
20962050,26:41:36,26:41:36,2687,7,,,,1888.91,0
20962050,26:42:09,26:42:09,2688,8,,,,2150.83,0
20962050,26:42:42,26:42:42,2689,9,,,,2379.81,0
20962050,26:43:07,26:43:07,2690,10,,,,2572.86,0
20962050,26:44:30,26:44:30,9531,11,,,,3203.28,0
20962050,26:45:00,26:45:00,554,12,,,,3432.8,
20962050,26:50:13,26:50:13,555,13,,,,7388.39,0
20962050,26:54:00,26:54:00,9654,14,,,,10592.3,
20962050,26:55:49,26:55:49,5870,15,,,,11380.19,0
20962050,27:01:00,27:01:00,2957,16,,,,14032.83,
20962050,27:09:00,27:09:00,10161,17,,,,17252.51,
20962050,27:18:00,27:18:00,2504,18,,,,21613.54,
20962050,27:19:53,27:19:53,10344,19,,,,22536.78,0
20962050,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
20962050,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
20962050,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
20962050,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
20962050,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
20962050,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
20962050,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
20962050,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
20962050,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
20962050,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
20962050,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
20962050,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
20962050,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
20962050,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
20962050,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
20962050,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
20962050,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
20962060,26:38:00,26:38:00,9527,1,,,1,0,
20962060,26:38:35,26:38:35,998,2,,,,334.12,0
20962060,26:39:37,26:39:37,999,3,,,,822.17,0
20962060,26:40:07,26:40:07,2683,4,,,,1091.7,0
20962060,26:40:32,26:40:32,2684,5,,,,1333.63,0
20962060,26:41:00,26:41:00,2686,6,,,,1595.51,
20962060,26:41:36,26:41:36,2687,7,,,,1888.91,0
20962060,26:42:09,26:42:09,2688,8,,,,2150.83,0
20962060,26:42:42,26:42:42,2689,9,,,,2379.81,0
20962060,26:43:07,26:43:07,2690,10,,,,2572.86,0
20962060,26:44:30,26:44:30,9531,11,,,,3203.28,0
20962060,26:45:00,26:45:00,554,12,,,,3432.8,
20962060,26:50:13,26:50:13,555,13,,,,7388.39,0
20962060,26:54:00,26:54:00,9654,14,,,,10592.3,
20962060,26:55:49,26:55:49,5870,15,,,,11380.19,0
20962060,27:01:00,27:01:00,2957,16,,,,14032.83,
20962060,27:09:00,27:09:00,10161,17,,,,17252.51,
20962060,27:18:00,27:18:00,2504,18,,,,21613.54,
20962060,27:19:53,27:19:53,10344,19,,,,22536.78,0
20962060,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
20962060,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
20962060,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
20962060,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
20962060,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
20962060,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
20962060,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
20962060,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
20962060,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
20962060,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
20962060,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
20962060,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
20962060,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
20962060,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
20962060,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
20962060,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
20962060,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
20962080,26:38:00,26:38:00,9527,1,,,1,0,
20962080,26:38:35,26:38:35,998,2,,,,334.12,0
20962080,26:39:37,26:39:37,999,3,,,,822.17,0
20962080,26:40:07,26:40:07,2683,4,,,,1091.7,0
20962080,26:40:32,26:40:32,2684,5,,,,1333.63,0
20962080,26:41:00,26:41:00,2686,6,,,,1595.51,
20962080,26:41:36,26:41:36,2687,7,,,,1888.91,0
20962080,26:42:09,26:42:09,2688,8,,,,2150.83,0
20962080,26:42:42,26:42:42,2689,9,,,,2379.81,0
20962080,26:43:07,26:43:07,2690,10,,,,2572.86,0
20962080,26:44:30,26:44:30,9531,11,,,,3203.28,0
20962080,26:45:00,26:45:00,554,12,,,,3432.8,
20962080,26:50:13,26:50:13,555,13,,,,7388.39,0
20962080,26:54:00,26:54:00,9654,14,,,,10592.3,
20962080,26:55:49,26:55:49,5870,15,,,,11380.19,0
20962080,27:01:00,27:01:00,2957,16,,,,14032.83,
20962080,27:09:00,27:09:00,10161,17,,,,17252.51,
20962080,27:18:00,27:18:00,2504,18,,,,21613.54,
20962080,27:19:53,27:19:53,10344,19,,,,22536.78,0
20962080,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
20962080,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
20962080,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
20962080,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
20962080,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
20962080,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
20962080,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
20962080,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
20962080,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
20962080,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
20962080,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
20962080,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
20962080,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
20962080,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
20962080,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
20962080,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
20962080,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
20962090,26:38:00,26:38:00,9527,1,,,1,0,
20962090,26:38:35,26:38:35,998,2,,,,334.12,0
20962090,26:39:37,26:39:37,999,3,,,,822.17,0
20962090,26:40:07,26:40:07,2683,4,,,,1091.7,0
20962090,26:40:32,26:40:32,2684,5,,,,1333.63,0
20962090,26:41:00,26:41:00,2686,6,,,,1595.51,
20962090,26:41:36,26:41:36,2687,7,,,,1888.91,0
20962090,26:42:09,26:42:09,2688,8,,,,2150.83,0
20962090,26:42:42,26:42:42,2689,9,,,,2379.81,0
20962090,26:43:07,26:43:07,2690,10,,,,2572.86,0
20962090,26:44:30,26:44:30,9531,11,,,,3203.28,0
20962090,26:45:00,26:45:00,554,12,,,,3432.8,
20962090,26:50:13,26:50:13,555,13,,,,7388.39,0
20962090,26:54:00,26:54:00,9654,14,,,,10592.3,
20962090,26:55:49,26:55:49,5870,15,,,,11380.19,0
20962090,27:01:00,27:01:00,2957,16,,,,14032.83,
20962090,27:09:00,27:09:00,10161,17,,,,17252.51,
20962090,27:18:00,27:18:00,2504,18,,,,21613.54,
20962090,27:19:53,27:19:53,10344,19,,,,22536.78,0
20962090,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
20962090,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
20962090,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
20962090,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
20962090,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
20962090,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
20962090,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
20962090,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
20962090,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
20962090,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
20962090,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
20962090,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
20962090,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
20962090,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
20962090,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
20962090,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
20962090,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
20962120,26:38:00,26:38:00,9527,1,,,1,0,
20962120,26:38:35,26:38:35,998,2,,,,334.12,0
20962120,26:39:37,26:39:37,999,3,,,,822.17,0
20962120,26:40:07,26:40:07,2683,4,,,,1091.7,0
20962120,26:40:32,26:40:32,2684,5,,,,1333.63,0
20962120,26:41:00,26:41:00,2686,6,,,,1595.51,
20962120,26:41:36,26:41:36,2687,7,,,,1888.91,0
20962120,26:42:09,26:42:09,2688,8,,,,2150.83,0
20962120,26:42:42,26:42:42,2689,9,,,,2379.81,0
20962120,26:43:07,26:43:07,2690,10,,,,2572.86,0
20962120,26:44:30,26:44:30,9531,11,,,,3203.28,0
20962120,26:45:00,26:45:00,554,12,,,,3432.8,
20962120,26:50:13,26:50:13,555,13,,,,7388.39,0
20962120,26:54:00,26:54:00,9654,14,,,,10592.3,
20962120,26:55:49,26:55:49,5870,15,,,,11380.19,0
20962120,27:01:00,27:01:00,2957,16,,,,14032.83,
20962120,27:09:00,27:09:00,10161,17,,,,17252.51,
20962120,27:18:00,27:18:00,2504,18,,,,21613.54,
20962120,27:19:53,27:19:53,10344,19,,,,22536.78,0
20962120,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
20962120,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
20962120,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
20962120,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
20962120,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
20962120,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
20962120,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
20962120,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
20962120,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
20962120,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
20962120,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
20962120,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
20962120,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
20962120,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
20962120,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
20962120,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
20962120,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
20962130,26:38:00,26:38:00,9527,1,,,1,0,
20962130,26:38:35,26:38:35,998,2,,,,334.12,0
20962130,26:39:37,26:39:37,999,3,,,,822.17,0
20962130,26:40:07,26:40:07,2683,4,,,,1091.7,0
20962130,26:40:32,26:40:32,2684,5,,,,1333.63,0
20962130,26:41:00,26:41:00,2686,6,,,,1595.51,
20962130,26:41:36,26:41:36,2687,7,,,,1888.91,0
20962130,26:42:09,26:42:09,2688,8,,,,2150.83,0
20962130,26:42:42,26:42:42,2689,9,,,,2379.81,0
20962130,26:43:07,26:43:07,2690,10,,,,2572.86,0
20962130,26:44:30,26:44:30,9531,11,,,,3203.28,0
20962130,26:45:00,26:45:00,554,12,,,,3432.8,
20962130,26:50:13,26:50:13,555,13,,,,7388.39,0
20962130,26:54:00,26:54:00,9654,14,,,,10592.3,
20962130,26:55:49,26:55:49,5870,15,,,,11380.19,0
20962130,27:01:00,27:01:00,2957,16,,,,14032.83,
20962130,27:09:00,27:09:00,10161,17,,,,17252.51,
20962130,27:18:00,27:18:00,2504,18,,,,21613.54,
20962130,27:19:53,27:19:53,10344,19,,,,22536.78,0
20962130,27:24:00,27:24:00,9944,20,N Rideau,,,24194.18,
20962130,27:27:13,27:27:13,10173,21,N Rideau,,,24866.13,0
20962130,27:28:08,27:28:08,2571,22,N Rideau,,,25060.93,0
20962130,27:29:45,27:29:45,2572,23,N Rideau,,,25361.62,0
20962130,27:32:00,27:32:00,10028,24,N Rideau,,,25816.32,
20962130,27:32:55,27:32:55,9808,25,N Rideau,,,26292.98,0
20962130,27:33:26,27:33:26,9690,26,N Rideau,,,26575.62,0
20962130,27:34:00,27:34:00,9871,27,N Rideau,,,26859.93,
20962130,27:34:19,27:34:19,2577,28,N Rideau,,,26974.75,0
20962130,27:35:14,27:35:14,2578,29,N Rideau,,,27410.16,0
20962130,27:35:40,27:35:40,2579,30,N Rideau,,,27672.42,0
20962130,27:36:00,27:36:00,9928,31,N Rideau,,,27824.59,
20962130,27:36:51,27:36:51,9912,32,N Rideau,,,28073.83,0
20962130,27:38:00,27:38:00,9822,33,N Rideau,,,28368.27,
20962130,27:38:36,27:38:36,8431,34,N Rideau,,,28549.5,0
20962130,27:39:50,27:39:50,1153,35,N Rideau,,,28889.26,0
20962130,27:41:00,27:41:00,9869,36,N Rideau,1,,29191.09,
21233010,06:07:00,06:07:00,9527,1,,,1,0,
21233010,06:07:35,06:07:35,998,2,,,,334.12,0
21233010,06:08:37,06:08:37,999,3,,,,822.17,0
21233010,06:09:07,06:09:07,2683,4,,,,1091.7,0
21233010,06:09:32,06:09:32,2684,5,,,,1333.63,0
21233010,06:10:00,06:10:00,2686,6,,,,1595.51,
21233010,06:10:36,06:10:36,2687,7,,,,1888.91,0
21233010,06:11:09,06:11:09,2688,8,,,,2150.83,0
21233010,06:11:42,06:11:42,2689,9,,,,2379.81,0
21233010,06:12:07,06:12:07,2690,10,,,,2572.86,0
21233010,06:13:30,06:13:30,9531,11,,,,3203.28,0
21233010,06:14:00,06:14:00,554,12,,,,3432.8,
21233010,06:18:38,06:18:38,555,13,,,,7388.39,0
21233010,06:22:00,06:22:00,9654,14,,,,10592.3,
21233010,06:23:33,06:23:33,5870,15,,,,11380.19,0
21233010,06:28:00,06:28:00,2957,16,,,,14032.83,
21233010,06:37:00,06:37:00,10161,17,,,,17252.51,
21233010,06:46:00,06:46:00,2504,18,,,,21613.54,
21233010,06:47:53,06:47:53,10344,19,,,,22536.78,0
21233010,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
21233010,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
21233010,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
21233010,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
21233010,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
21233010,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
21233010,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
21233010,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
21233010,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
21233010,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
21233010,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
21233010,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
21233010,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
21233010,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
21233010,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
21233010,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
21233010,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
21233110,06:07:00,06:07:00,9527,1,,,1,0,
21233110,06:07:35,06:07:35,998,2,,,,334.12,0
21233110,06:08:37,06:08:37,999,3,,,,822.17,0
21233110,06:09:07,06:09:07,2683,4,,,,1091.7,0
21233110,06:09:32,06:09:32,2684,5,,,,1333.63,0
21233110,06:10:00,06:10:00,2686,6,,,,1595.51,
21233110,06:10:36,06:10:36,2687,7,,,,1888.91,0
21233110,06:11:09,06:11:09,2688,8,,,,2150.83,0
21233110,06:11:42,06:11:42,2689,9,,,,2379.81,0
21233110,06:12:07,06:12:07,2690,10,,,,2572.86,0
21233110,06:13:30,06:13:30,9531,11,,,,3203.28,0
21233110,06:14:00,06:14:00,554,12,,,,3432.8,
21233110,06:18:38,06:18:38,555,13,,,,7388.39,0
21233110,06:22:00,06:22:00,9654,14,,,,10592.3,
21233110,06:23:33,06:23:33,5870,15,,,,11380.19,0
21233110,06:28:00,06:28:00,2957,16,,,,14032.83,
21233110,06:37:00,06:37:00,10161,17,,,,17252.51,
21233110,06:46:00,06:46:00,2504,18,,,,21613.54,
21233110,06:47:53,06:47:53,10344,19,,,,22536.78,0
21233110,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
21233110,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
21233110,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
21233110,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
21233110,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
21233110,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
21233110,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
21233110,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
21233110,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
21233110,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
21233110,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
21233110,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
21233110,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
21233110,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
21233110,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
21233110,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
21233110,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
21233150,06:07:00,06:07:00,9527,1,,,1,0,
21233150,06:07:35,06:07:35,998,2,,,,334.12,0
21233150,06:08:37,06:08:37,999,3,,,,822.17,0
21233150,06:09:07,06:09:07,2683,4,,,,1091.7,0
21233150,06:09:32,06:09:32,2684,5,,,,1333.63,0
21233150,06:10:00,06:10:00,2686,6,,,,1595.51,
21233150,06:10:36,06:10:36,2687,7,,,,1888.91,0
21233150,06:11:09,06:11:09,2688,8,,,,2150.83,0
21233150,06:11:42,06:11:42,2689,9,,,,2379.81,0
21233150,06:12:07,06:12:07,2690,10,,,,2572.86,0
21233150,06:13:30,06:13:30,9531,11,,,,3203.28,0
21233150,06:14:00,06:14:00,554,12,,,,3432.8,
21233150,06:18:38,06:18:38,555,13,,,,7388.39,0
21233150,06:22:00,06:22:00,9654,14,,,,10592.3,
21233150,06:23:33,06:23:33,5870,15,,,,11380.19,0
21233150,06:28:00,06:28:00,2957,16,,,,14032.83,
21233150,06:37:00,06:37:00,10161,17,,,,17252.51,
21233150,06:46:00,06:46:00,2504,18,,,,21613.54,
21233150,06:47:53,06:47:53,10344,19,,,,22536.78,0
21233150,06:52:00,06:52:00,9944,20,N Rideau,,,24194.18,
21233150,06:53:12,06:53:12,10173,21,N Rideau,,,24866.13,0
21233150,06:53:33,06:53:33,2571,22,N Rideau,,,25060.93,0
21233150,06:54:09,06:54:09,2572,23,N Rideau,,,25361.62,0
21233150,06:55:00,06:55:00,10028,24,N Rideau,,,25816.32,
21233150,06:55:55,06:55:55,9808,25,N Rideau,,,26292.98,0
21233150,06:56:26,06:56:26,9690,26,N Rideau,,,26575.62,0
21233150,06:57:00,06:57:00,9871,27,N Rideau,,,26859.93,
21233150,06:57:28,06:57:28,2577,28,N Rideau,,,26974.75,0
21233150,06:58:51,06:58:51,2578,29,N Rideau,,,27410.16,0
21233150,06:59:31,06:59:31,2579,30,N Rideau,,,27672.42,0
21233150,07:00:00,07:00:00,9928,31,N Rideau,,,27824.59,
21233150,07:01:16,07:01:16,9912,32,N Rideau,,,28073.83,0
21233150,07:03:00,07:03:00,9822,33,N Rideau,,,28368.27,
21233150,07:03:49,07:03:49,8431,34,N Rideau,,,28549.5,0
21233150,07:05:27,07:05:27,1153,35,N Rideau,,,28889.26,0
21233150,07:07:00,07:07:00,9869,36,N Rideau,1,,29191.09,
21407010,25:41:00,25:41:00,9527,1,,,1,0,
21407010,25:41:35,25:41:35,998,2,,,,334.12,0
21407010,25:42:37,25:42:37,999,3,,,,822.17,0
21407010,25:43:07,25:43:07,2683,4,,,,1091.7,0
21407010,25:43:32,25:43:32,2684,5,,,,1333.63,0
21407010,25:44:00,25:44:00,2686,6,,,,1595.51,
21407010,25:44:36,25:44:36,2687,7,,,,1888.91,0
21407010,25:45:09,25:45:09,2688,8,,,,2150.83,0
21407010,25:45:42,25:45:42,2689,9,,,,2379.81,0
21407010,25:46:07,25:46:07,2690,10,,,,2572.86,0
21407010,25:47:30,25:47:30,9531,11,,,,3203.28,0
21407010,25:48:00,25:48:00,554,12,,,,3432.8,
21407010,25:52:38,25:52:38,555,13,,,,7388.39,0
21407010,25:56:00,25:56:00,9654,14,,,,10592.3,
21407010,25:57:49,25:57:49,5870,15,,,,11380.19,0
21407010,26:03:00,26:03:00,2957,16,,,,14032.83,
21407010,26:12:00,26:12:00,10161,17,,,,17252.51,
21407010,26:21:00,26:21:00,2504,18,,,,21613.54,
21407010,26:22:53,26:22:53,10344,19,,,,22536.78,0
21407010,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
21407010,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
21407010,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
21407010,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
21407010,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
21407010,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
21407010,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
21407010,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
21407010,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
21407010,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
21407010,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
21407010,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
21407010,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
21407010,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
21407010,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
21407010,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
21407010,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
21407110,25:41:00,25:41:00,9527,1,,,1,0,
21407110,25:41:35,25:41:35,998,2,,,,334.12,0
21407110,25:42:37,25:42:37,999,3,,,,822.17,0
21407110,25:43:07,25:43:07,2683,4,,,,1091.7,0
21407110,25:43:32,25:43:32,2684,5,,,,1333.63,0
21407110,25:44:00,25:44:00,2686,6,,,,1595.51,
21407110,25:44:36,25:44:36,2687,7,,,,1888.91,0
21407110,25:45:09,25:45:09,2688,8,,,,2150.83,0
21407110,25:45:42,25:45:42,2689,9,,,,2379.81,0
21407110,25:46:07,25:46:07,2690,10,,,,2572.86,0
21407110,25:47:30,25:47:30,9531,11,,,,3203.28,0
21407110,25:48:00,25:48:00,554,12,,,,3432.8,
21407110,25:52:38,25:52:38,555,13,,,,7388.39,0
21407110,25:56:00,25:56:00,9654,14,,,,10592.3,
21407110,25:57:49,25:57:49,5870,15,,,,11380.19,0
21407110,26:03:00,26:03:00,2957,16,,,,14032.83,
21407110,26:12:00,26:12:00,10161,17,,,,17252.51,
21407110,26:21:00,26:21:00,2504,18,,,,21613.54,
21407110,26:22:53,26:22:53,10344,19,,,,22536.78,0
21407110,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
21407110,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
21407110,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
21407110,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
21407110,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
21407110,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
21407110,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
21407110,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
21407110,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
21407110,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
21407110,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
21407110,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
21407110,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
21407110,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
21407110,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
21407110,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
21407110,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
21407150,25:41:00,25:41:00,9527,1,,,1,0,
21407150,25:41:35,25:41:35,998,2,,,,334.12,0
21407150,25:42:37,25:42:37,999,3,,,,822.17,0
21407150,25:43:07,25:43:07,2683,4,,,,1091.7,0
21407150,25:43:32,25:43:32,2684,5,,,,1333.63,0
21407150,25:44:00,25:44:00,2686,6,,,,1595.51,
21407150,25:44:36,25:44:36,2687,7,,,,1888.91,0
21407150,25:45:09,25:45:09,2688,8,,,,2150.83,0
21407150,25:45:42,25:45:42,2689,9,,,,2379.81,0
21407150,25:46:07,25:46:07,2690,10,,,,2572.86,0
21407150,25:47:30,25:47:30,9531,11,,,,3203.28,0
21407150,25:48:00,25:48:00,554,12,,,,3432.8,
21407150,25:52:38,25:52:38,555,13,,,,7388.39,0
21407150,25:56:00,25:56:00,9654,14,,,,10592.3,
21407150,25:57:49,25:57:49,5870,15,,,,11380.19,0
21407150,26:03:00,26:03:00,2957,16,,,,14032.83,
21407150,26:12:00,26:12:00,10161,17,,,,17252.51,
21407150,26:21:00,26:21:00,2504,18,,,,21613.54,
21407150,26:22:53,26:22:53,10344,19,,,,22536.78,0
21407150,26:27:00,26:27:00,9944,20,N Rideau,,,24194.18,
21407150,26:28:12,26:28:12,10173,21,N Rideau,,,24866.13,0
21407150,26:28:33,26:28:33,2571,22,N Rideau,,,25060.93,0
21407150,26:29:09,26:29:09,2572,23,N Rideau,,,25361.62,0
21407150,26:30:00,26:30:00,10028,24,N Rideau,,,25816.32,
21407150,26:30:55,26:30:55,9808,25,N Rideau,,,26292.98,0
21407150,26:31:26,26:31:26,9690,26,N Rideau,,,26575.62,0
21407150,26:32:00,26:32:00,9871,27,N Rideau,,,26859.93,
21407150,26:32:28,26:32:28,2577,28,N Rideau,,,26974.75,0
21407150,26:33:51,26:33:51,2578,29,N Rideau,,,27410.16,0
21407150,26:34:31,26:34:31,2579,30,N Rideau,,,27672.42,0
21407150,26:35:00,26:35:00,9928,31,N Rideau,,,27824.59,
21407150,26:36:16,26:36:16,9912,32,N Rideau,,,28073.83,0
21407150,26:38:00,26:38:00,9822,33,N Rideau,,,28368.27,
21407150,26:38:49,26:38:49,8431,34,N Rideau,,,28549.5,0
21407150,26:40:27,26:40:27,1153,35,N Rideau,,,28889.26,0
21407150,26:42:00,26:42:00,9869,36,N Rideau,1,,29191.09,
21584160,24:55:00,24:55:00,9527,1,,,1,0,
21584160,24:55:35,24:55:35,998,2,,,,334.12,0
21584160,24:56:37,24:56:37,999,3,,,,822.17,0
21584160,24:57:07,24:57:07,2683,4,,,,1091.7,0
21584160,24:57:32,24:57:32,2684,5,,,,1333.63,0
21584160,24:58:00,24:58:00,2686,6,,,,1595.51,
21584160,24:58:36,24:58:36,2687,7,,,,1888.91,0
21584160,24:59:09,24:59:09,2688,8,,,,2150.83,0
21584160,24:59:42,24:59:42,2689,9,,,,2379.81,0
21584160,25:00:07,25:00:07,2690,10,,,,2572.86,0
21584160,25:01:30,25:01:30,9531,11,,,,3203.28,0
21584160,25:02:00,25:02:00,554,12,,,,3432.8,
21584160,25:06:38,25:06:38,555,13,,,,7388.39,0
21584160,25:10:00,25:10:00,9654,14,,,,10592.3,
21584160,25:11:49,25:11:49,5870,15,,,,11380.19,0
21584160,25:17:00,25:17:00,2957,16,,,,14032.83,
21584160,25:26:00,25:26:00,10161,17,,,,17252.51,
21584160,25:35:00,25:35:00,2504,18,,,,21613.54,
21584160,25:36:53,25:36:53,10344,19,,,,22536.78,0
21584160,25:41:00,25:41:00,9944,20,N Rideau,,,24194.18,
21584160,25:42:12,25:42:12,10173,21,N Rideau,,,24866.13,0
21584160,25:42:33,25:42:33,2571,22,N Rideau,,,25060.93,0
21584160,25:43:09,25:43:09,2572,23,N Rideau,,,25361.62,0
21584160,25:44:00,25:44:00,10028,24,N Rideau,,,25816.32,
21584160,25:44:55,25:44:55,9808,25,N Rideau,,,26292.98,0
21584160,25:45:26,25:45:26,9690,26,N Rideau,,,26575.62,0
21584160,25:46:00,25:46:00,9871,27,N Rideau,,,26859.93,
21584160,25:46:28,25:46:28,2577,28,N Rideau,,,26974.75,0
21584160,25:47:51,25:47:51,2578,29,N Rideau,,,27410.16,0
21584160,25:48:31,25:48:31,2579,30,N Rideau,,,27672.42,0
21584160,25:49:00,25:49:00,9928,31,N Rideau,,,27824.59,
21584160,25:50:16,25:50:16,9912,32,N Rideau,,,28073.83,0
21584160,25:52:00,25:52:00,9822,33,N Rideau,,,28368.27,
21584160,25:52:49,25:52:49,8431,34,N Rideau,,,28549.5,0
21584160,25:54:27,25:54:27,1153,35,N Rideau,,,28889.26,0
21584160,25:56:00,25:56:00,9869,36,N Rideau,1,,29191.09,
21677010,23:11:00,23:11:00,9527,1,,,1,0,
21677010,23:11:35,23:11:35,998,2,,,,334.12,0
21677010,23:12:37,23:12:37,999,3,,,,822.17,0
21677010,23:13:07,23:13:07,2683,4,,,,1091.7,0
21677010,23:13:32,23:13:32,2684,5,,,,1333.63,0
21677010,23:14:00,23:14:00,2686,6,,,,1595.51,
21677010,23:14:36,23:14:36,2687,7,,,,1888.91,0
21677010,23:15:09,23:15:09,2688,8,,,,2150.83,0
21677010,23:15:42,23:15:42,2689,9,,,,2379.81,0
21677010,23:16:07,23:16:07,2690,10,,,,2572.86,0
21677010,23:17:30,23:17:30,9531,11,,,,3203.28,0
21677010,23:18:00,23:18:00,554,12,,,,3432.8,
21677010,23:22:38,23:22:38,555,13,,,,7388.39,0
21677010,23:26:00,23:26:00,9654,14,,,,10592.3,
21677010,23:27:49,23:27:49,5870,15,,,,11380.19,0
21677010,23:33:00,23:33:00,2957,16,,,,14032.83,
21677010,23:42:00,23:42:00,10161,17,,,,17252.51,
21677010,23:51:00,23:51:00,2504,18,,,,21613.54,
21677010,23:52:53,23:52:53,10344,19,,,,22536.78,0
21677010,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
21677010,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
21677010,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
21677010,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
21677010,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
21677010,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
21677010,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
21677010,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
21677010,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
21677010,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
21677010,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
21677010,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
21677010,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
21677010,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
21677010,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
21677010,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
21677010,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
21677110,23:11:00,23:11:00,9527,1,,,1,0,
21677110,23:11:35,23:11:35,998,2,,,,334.12,0
21677110,23:12:37,23:12:37,999,3,,,,822.17,0
21677110,23:13:07,23:13:07,2683,4,,,,1091.7,0
21677110,23:13:32,23:13:32,2684,5,,,,1333.63,0
21677110,23:14:00,23:14:00,2686,6,,,,1595.51,
21677110,23:14:36,23:14:36,2687,7,,,,1888.91,0
21677110,23:15:09,23:15:09,2688,8,,,,2150.83,0
21677110,23:15:42,23:15:42,2689,9,,,,2379.81,0
21677110,23:16:07,23:16:07,2690,10,,,,2572.86,0
21677110,23:17:30,23:17:30,9531,11,,,,3203.28,0
21677110,23:18:00,23:18:00,554,12,,,,3432.8,
21677110,23:22:38,23:22:38,555,13,,,,7388.39,0
21677110,23:26:00,23:26:00,9654,14,,,,10592.3,
21677110,23:27:49,23:27:49,5870,15,,,,11380.19,0
21677110,23:33:00,23:33:00,2957,16,,,,14032.83,
21677110,23:42:00,23:42:00,10161,17,,,,17252.51,
21677110,23:51:00,23:51:00,2504,18,,,,21613.54,
21677110,23:52:53,23:52:53,10344,19,,,,22536.78,0
21677110,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
21677110,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
21677110,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
21677110,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
21677110,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
21677110,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
21677110,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
21677110,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
21677110,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
21677110,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
21677110,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
21677110,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
21677110,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
21677110,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
21677110,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
21677110,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
21677110,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
21677150,23:11:00,23:11:00,9527,1,,,1,0,
21677150,23:11:35,23:11:35,998,2,,,,334.12,0
21677150,23:12:37,23:12:37,999,3,,,,822.17,0
21677150,23:13:07,23:13:07,2683,4,,,,1091.7,0
21677150,23:13:32,23:13:32,2684,5,,,,1333.63,0
21677150,23:14:00,23:14:00,2686,6,,,,1595.51,
21677150,23:14:36,23:14:36,2687,7,,,,1888.91,0
21677150,23:15:09,23:15:09,2688,8,,,,2150.83,0
21677150,23:15:42,23:15:42,2689,9,,,,2379.81,0
21677150,23:16:07,23:16:07,2690,10,,,,2572.86,0
21677150,23:17:30,23:17:30,9531,11,,,,3203.28,0
21677150,23:18:00,23:18:00,554,12,,,,3432.8,
21677150,23:22:38,23:22:38,555,13,,,,7388.39,0
21677150,23:26:00,23:26:00,9654,14,,,,10592.3,
21677150,23:27:49,23:27:49,5870,15,,,,11380.19,0
21677150,23:33:00,23:33:00,2957,16,,,,14032.83,
21677150,23:42:00,23:42:00,10161,17,,,,17252.51,
21677150,23:51:00,23:51:00,2504,18,,,,21613.54,
21677150,23:52:53,23:52:53,10344,19,,,,22536.78,0
21677150,23:57:00,23:57:00,9944,20,N Rideau,,,24194.18,
21677150,23:58:12,23:58:12,10173,21,N Rideau,,,24866.13,0
21677150,23:58:33,23:58:33,2571,22,N Rideau,,,25060.93,0
21677150,23:59:09,23:59:09,2572,23,N Rideau,,,25361.62,0
21677150,24:00:00,24:00:00,10028,24,N Rideau,,,25816.32,
21677150,24:00:55,24:00:55,9808,25,N Rideau,,,26292.98,0
21677150,24:01:26,24:01:26,9690,26,N Rideau,,,26575.62,0
21677150,24:02:00,24:02:00,9871,27,N Rideau,,,26859.93,
21677150,24:02:28,24:02:28,2577,28,N Rideau,,,26974.75,0
21677150,24:03:51,24:03:51,2578,29,N Rideau,,,27410.16,0
21677150,24:04:31,24:04:31,2579,30,N Rideau,,,27672.42,0
21677150,24:05:00,24:05:00,9928,31,N Rideau,,,27824.59,
21677150,24:06:16,24:06:16,9912,32,N Rideau,,,28073.83,0
21677150,24:08:00,24:08:00,9822,33,N Rideau,,,28368.27,
21677150,24:08:49,24:08:49,8431,34,N Rideau,,,28549.5,0
21677150,24:10:27,24:10:27,1153,35,N Rideau,,,28889.26,0
21677150,24:12:00,24:12:00,9869,36,N Rideau,1,,29191.09,
23000020,26:07:00,26:07:00,9527,1,,,1,0,
23000020,26:07:35,26:07:35,998,2,,,,334.12,0
23000020,26:08:37,26:08:37,999,3,,,,822.17,0
23000020,26:09:07,26:09:07,2683,4,,,,1091.7,0
23000020,26:09:32,26:09:32,2684,5,,,,1333.63,0
23000020,26:10:00,26:10:00,2686,6,,,,1595.51,
23000020,26:10:36,26:10:36,2687,7,,,,1888.91,0
23000020,26:11:09,26:11:09,2688,8,,,,2150.83,0
23000020,26:11:42,26:11:42,2689,9,,,,2379.81,0
23000020,26:12:07,26:12:07,2690,10,,,,2572.86,0
23000020,26:13:30,26:13:30,9531,11,,,,3203.28,0
23000020,26:14:00,26:14:00,554,12,,,,3432.8,
23000020,26:19:13,26:19:13,555,13,,,,7388.39,0
23000020,26:23:00,26:23:00,9654,14,,,,10592.3,
23000020,26:24:49,26:24:49,5870,15,,,,11380.19,0
23000020,26:30:00,26:30:00,2957,16,,,,14032.83,
23000020,26:38:00,26:38:00,10161,17,,,,17252.51,
23000020,26:47:00,26:47:00,2504,18,,,,21613.54,
23000020,26:48:53,26:48:53,10344,19,,,,22536.78,0
23000020,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
23000020,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
23000020,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
23000020,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
23000020,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
23000020,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
23000020,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
23000020,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
23000020,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
23000020,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
23000020,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
23000020,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
23000020,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
23000020,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
23000020,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
23000020,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
23000020,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
23000030,26:07:00,26:07:00,9527,1,,,1,0,
23000030,26:07:35,26:07:35,998,2,,,,334.12,0
23000030,26:08:37,26:08:37,999,3,,,,822.17,0
23000030,26:09:07,26:09:07,2683,4,,,,1091.7,0
23000030,26:09:32,26:09:32,2684,5,,,,1333.63,0
23000030,26:10:00,26:10:00,2686,6,,,,1595.51,
23000030,26:10:36,26:10:36,2687,7,,,,1888.91,0
23000030,26:11:09,26:11:09,2688,8,,,,2150.83,0
23000030,26:11:42,26:11:42,2689,9,,,,2379.81,0
23000030,26:12:07,26:12:07,2690,10,,,,2572.86,0
23000030,26:13:30,26:13:30,9531,11,,,,3203.28,0
23000030,26:14:00,26:14:00,554,12,,,,3432.8,
23000030,26:19:13,26:19:13,555,13,,,,7388.39,0
23000030,26:23:00,26:23:00,9654,14,,,,10592.3,
23000030,26:24:49,26:24:49,5870,15,,,,11380.19,0
23000030,26:30:00,26:30:00,2957,16,,,,14032.83,
23000030,26:38:00,26:38:00,10161,17,,,,17252.51,
23000030,26:47:00,26:47:00,2504,18,,,,21613.54,
23000030,26:48:53,26:48:53,10344,19,,,,22536.78,0
23000030,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
23000030,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
23000030,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
23000030,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
23000030,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
23000030,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
23000030,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
23000030,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
23000030,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
23000030,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
23000030,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
23000030,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
23000030,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
23000030,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
23000030,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
23000030,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
23000030,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
23000040,26:07:00,26:07:00,9527,1,,,1,0,
23000040,26:07:35,26:07:35,998,2,,,,334.12,0
23000040,26:08:37,26:08:37,999,3,,,,822.17,0
23000040,26:09:07,26:09:07,2683,4,,,,1091.7,0
23000040,26:09:32,26:09:32,2684,5,,,,1333.63,0
23000040,26:10:00,26:10:00,2686,6,,,,1595.51,
23000040,26:10:36,26:10:36,2687,7,,,,1888.91,0
23000040,26:11:09,26:11:09,2688,8,,,,2150.83,0
23000040,26:11:42,26:11:42,2689,9,,,,2379.81,0
23000040,26:12:07,26:12:07,2690,10,,,,2572.86,0
23000040,26:13:30,26:13:30,9531,11,,,,3203.28,0
23000040,26:14:00,26:14:00,554,12,,,,3432.8,
23000040,26:19:13,26:19:13,555,13,,,,7388.39,0
23000040,26:23:00,26:23:00,9654,14,,,,10592.3,
23000040,26:24:49,26:24:49,5870,15,,,,11380.19,0
23000040,26:30:00,26:30:00,2957,16,,,,14032.83,
23000040,26:38:00,26:38:00,10161,17,,,,17252.51,
23000040,26:47:00,26:47:00,2504,18,,,,21613.54,
23000040,26:48:53,26:48:53,10344,19,,,,22536.78,0
23000040,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
23000040,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
23000040,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
23000040,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
23000040,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
23000040,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
23000040,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
23000040,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
23000040,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
23000040,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
23000040,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
23000040,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
23000040,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
23000040,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
23000040,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
23000040,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
23000040,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
23000050,26:07:00,26:07:00,9527,1,,,1,0,
23000050,26:07:35,26:07:35,998,2,,,,334.12,0
23000050,26:08:37,26:08:37,999,3,,,,822.17,0
23000050,26:09:07,26:09:07,2683,4,,,,1091.7,0
23000050,26:09:32,26:09:32,2684,5,,,,1333.63,0
23000050,26:10:00,26:10:00,2686,6,,,,1595.51,
23000050,26:10:36,26:10:36,2687,7,,,,1888.91,0
23000050,26:11:09,26:11:09,2688,8,,,,2150.83,0
23000050,26:11:42,26:11:42,2689,9,,,,2379.81,0
23000050,26:12:07,26:12:07,2690,10,,,,2572.86,0
23000050,26:13:30,26:13:30,9531,11,,,,3203.28,0
23000050,26:14:00,26:14:00,554,12,,,,3432.8,
23000050,26:19:13,26:19:13,555,13,,,,7388.39,0
23000050,26:23:00,26:23:00,9654,14,,,,10592.3,
23000050,26:24:49,26:24:49,5870,15,,,,11380.19,0
23000050,26:30:00,26:30:00,2957,16,,,,14032.83,
23000050,26:38:00,26:38:00,10161,17,,,,17252.51,
23000050,26:47:00,26:47:00,2504,18,,,,21613.54,
23000050,26:48:53,26:48:53,10344,19,,,,22536.78,0
23000050,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
23000050,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
23000050,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
23000050,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
23000050,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
23000050,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
23000050,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
23000050,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
23000050,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
23000050,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
23000050,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
23000050,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
23000050,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
23000050,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
23000050,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
23000050,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
23000050,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
23000060,26:07:00,26:07:00,9527,1,,,1,0,
23000060,26:07:35,26:07:35,998,2,,,,334.12,0
23000060,26:08:37,26:08:37,999,3,,,,822.17,0
23000060,26:09:07,26:09:07,2683,4,,,,1091.7,0
23000060,26:09:32,26:09:32,2684,5,,,,1333.63,0
23000060,26:10:00,26:10:00,2686,6,,,,1595.51,
23000060,26:10:36,26:10:36,2687,7,,,,1888.91,0
23000060,26:11:09,26:11:09,2688,8,,,,2150.83,0
23000060,26:11:42,26:11:42,2689,9,,,,2379.81,0
23000060,26:12:07,26:12:07,2690,10,,,,2572.86,0
23000060,26:13:30,26:13:30,9531,11,,,,3203.28,0
23000060,26:14:00,26:14:00,554,12,,,,3432.8,
23000060,26:19:13,26:19:13,555,13,,,,7388.39,0
23000060,26:23:00,26:23:00,9654,14,,,,10592.3,
23000060,26:24:49,26:24:49,5870,15,,,,11380.19,0
23000060,26:30:00,26:30:00,2957,16,,,,14032.83,
23000060,26:38:00,26:38:00,10161,17,,,,17252.51,
23000060,26:47:00,26:47:00,2504,18,,,,21613.54,
23000060,26:48:53,26:48:53,10344,19,,,,22536.78,0
23000060,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
23000060,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
23000060,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
23000060,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
23000060,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
23000060,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
23000060,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
23000060,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
23000060,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
23000060,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
23000060,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
23000060,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
23000060,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
23000060,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
23000060,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
23000060,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
23000060,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
23000080,26:07:00,26:07:00,9527,1,,,1,0,
23000080,26:07:35,26:07:35,998,2,,,,334.12,0
23000080,26:08:37,26:08:37,999,3,,,,822.17,0
23000080,26:09:07,26:09:07,2683,4,,,,1091.7,0
23000080,26:09:32,26:09:32,2684,5,,,,1333.63,0
23000080,26:10:00,26:10:00,2686,6,,,,1595.51,
23000080,26:10:36,26:10:36,2687,7,,,,1888.91,0
23000080,26:11:09,26:11:09,2688,8,,,,2150.83,0
23000080,26:11:42,26:11:42,2689,9,,,,2379.81,0
23000080,26:12:07,26:12:07,2690,10,,,,2572.86,0
23000080,26:13:30,26:13:30,9531,11,,,,3203.28,0
23000080,26:14:00,26:14:00,554,12,,,,3432.8,
23000080,26:19:13,26:19:13,555,13,,,,7388.39,0
23000080,26:23:00,26:23:00,9654,14,,,,10592.3,
23000080,26:24:49,26:24:49,5870,15,,,,11380.19,0
23000080,26:30:00,26:30:00,2957,16,,,,14032.83,
23000080,26:38:00,26:38:00,10161,17,,,,17252.51,
23000080,26:47:00,26:47:00,2504,18,,,,21613.54,
23000080,26:48:53,26:48:53,10344,19,,,,22536.78,0
23000080,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
23000080,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
23000080,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
23000080,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
23000080,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
23000080,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
23000080,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
23000080,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
23000080,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
23000080,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
23000080,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
23000080,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
23000080,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
23000080,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
23000080,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
23000080,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
23000080,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
23000090,26:07:00,26:07:00,9527,1,,,1,0,
23000090,26:07:35,26:07:35,998,2,,,,334.12,0
23000090,26:08:37,26:08:37,999,3,,,,822.17,0
23000090,26:09:07,26:09:07,2683,4,,,,1091.7,0
23000090,26:09:32,26:09:32,2684,5,,,,1333.63,0
23000090,26:10:00,26:10:00,2686,6,,,,1595.51,
23000090,26:10:36,26:10:36,2687,7,,,,1888.91,0
23000090,26:11:09,26:11:09,2688,8,,,,2150.83,0
23000090,26:11:42,26:11:42,2689,9,,,,2379.81,0
23000090,26:12:07,26:12:07,2690,10,,,,2572.86,0
23000090,26:13:30,26:13:30,9531,11,,,,3203.28,0
23000090,26:14:00,26:14:00,554,12,,,,3432.8,
23000090,26:19:13,26:19:13,555,13,,,,7388.39,0
23000090,26:23:00,26:23:00,9654,14,,,,10592.3,
23000090,26:24:49,26:24:49,5870,15,,,,11380.19,0
23000090,26:30:00,26:30:00,2957,16,,,,14032.83,
23000090,26:38:00,26:38:00,10161,17,,,,17252.51,
23000090,26:47:00,26:47:00,2504,18,,,,21613.54,
23000090,26:48:53,26:48:53,10344,19,,,,22536.78,0
23000090,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
23000090,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
23000090,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
23000090,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
23000090,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
23000090,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
23000090,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
23000090,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
23000090,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
23000090,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
23000090,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
23000090,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
23000090,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
23000090,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
23000090,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
23000090,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
23000090,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
23000120,26:07:00,26:07:00,9527,1,,,1,0,
23000120,26:07:35,26:07:35,998,2,,,,334.12,0
23000120,26:08:37,26:08:37,999,3,,,,822.17,0
23000120,26:09:07,26:09:07,2683,4,,,,1091.7,0
23000120,26:09:32,26:09:32,2684,5,,,,1333.63,0
23000120,26:10:00,26:10:00,2686,6,,,,1595.51,
23000120,26:10:36,26:10:36,2687,7,,,,1888.91,0
23000120,26:11:09,26:11:09,2688,8,,,,2150.83,0
23000120,26:11:42,26:11:42,2689,9,,,,2379.81,0
23000120,26:12:07,26:12:07,2690,10,,,,2572.86,0
23000120,26:13:30,26:13:30,9531,11,,,,3203.28,0
23000120,26:14:00,26:14:00,554,12,,,,3432.8,
23000120,26:19:13,26:19:13,555,13,,,,7388.39,0
23000120,26:23:00,26:23:00,9654,14,,,,10592.3,
23000120,26:24:49,26:24:49,5870,15,,,,11380.19,0
23000120,26:30:00,26:30:00,2957,16,,,,14032.83,
23000120,26:38:00,26:38:00,10161,17,,,,17252.51,
23000120,26:47:00,26:47:00,2504,18,,,,21613.54,
23000120,26:48:53,26:48:53,10344,19,,,,22536.78,0
23000120,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
23000120,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
23000120,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
23000120,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
23000120,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
23000120,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
23000120,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
23000120,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
23000120,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
23000120,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
23000120,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
23000120,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
23000120,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
23000120,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
23000120,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
23000120,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
23000120,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
23000130,26:07:00,26:07:00,9527,1,,,1,0,
23000130,26:07:35,26:07:35,998,2,,,,334.12,0
23000130,26:08:37,26:08:37,999,3,,,,822.17,0
23000130,26:09:07,26:09:07,2683,4,,,,1091.7,0
23000130,26:09:32,26:09:32,2684,5,,,,1333.63,0
23000130,26:10:00,26:10:00,2686,6,,,,1595.51,
23000130,26:10:36,26:10:36,2687,7,,,,1888.91,0
23000130,26:11:09,26:11:09,2688,8,,,,2150.83,0
23000130,26:11:42,26:11:42,2689,9,,,,2379.81,0
23000130,26:12:07,26:12:07,2690,10,,,,2572.86,0
23000130,26:13:30,26:13:30,9531,11,,,,3203.28,0
23000130,26:14:00,26:14:00,554,12,,,,3432.8,
23000130,26:19:13,26:19:13,555,13,,,,7388.39,0
23000130,26:23:00,26:23:00,9654,14,,,,10592.3,
23000130,26:24:49,26:24:49,5870,15,,,,11380.19,0
23000130,26:30:00,26:30:00,2957,16,,,,14032.83,
23000130,26:38:00,26:38:00,10161,17,,,,17252.51,
23000130,26:47:00,26:47:00,2504,18,,,,21613.54,
23000130,26:48:53,26:48:53,10344,19,,,,22536.78,0
23000130,26:53:00,26:53:00,9944,20,N Rideau,,,24194.18,
23000130,26:56:13,26:56:13,10173,21,N Rideau,,,24866.13,0
23000130,26:57:08,26:57:08,2571,22,N Rideau,,,25060.93,0
23000130,26:58:45,26:58:45,2572,23,N Rideau,,,25361.62,0
23000130,27:01:00,27:01:00,10028,24,N Rideau,,,25816.32,
23000130,27:01:55,27:01:55,9808,25,N Rideau,,,26292.98,0
23000130,27:02:26,27:02:26,9690,26,N Rideau,,,26575.62,0
23000130,27:03:00,27:03:00,9871,27,N Rideau,,,26859.93,
23000130,27:03:19,27:03:19,2577,28,N Rideau,,,26974.75,0
23000130,27:04:14,27:04:14,2578,29,N Rideau,,,27410.16,0
23000130,27:04:40,27:04:40,2579,30,N Rideau,,,27672.42,0
23000130,27:05:00,27:05:00,9928,31,N Rideau,,,27824.59,
23000130,27:05:51,27:05:51,9912,32,N Rideau,,,28073.83,0
23000130,27:07:00,27:07:00,9822,33,N Rideau,,,28368.27,
23000130,27:07:36,27:07:36,8431,34,N Rideau,,,28549.5,0
23000130,27:08:50,27:08:50,1153,35,N Rideau,,,28889.26,0
23000130,27:10:00,27:10:00,9869,36,N Rideau,1,,29191.09,
4800160,24:25:00,24:25:00,9527,1,,,1,0,
4800160,24:25:35,24:25:35,998,2,,,,334.12,0
4800160,24:26:37,24:26:37,999,3,,,,822.17,0
4800160,24:27:07,24:27:07,2683,4,,,,1091.7,0
4800160,24:27:32,24:27:32,2684,5,,,,1333.63,0
4800160,24:28:00,24:28:00,2686,6,,,,1595.51,
4800160,24:28:36,24:28:36,2687,7,,,,1888.91,0
4800160,24:29:09,24:29:09,2688,8,,,,2150.83,0
4800160,24:29:42,24:29:42,2689,9,,,,2379.81,0
4800160,24:30:07,24:30:07,2690,10,,,,2572.86,0
4800160,24:31:30,24:31:30,9531,11,,,,3203.28,0
4800160,24:32:00,24:32:00,554,12,,,,3432.8,
4800160,24:36:38,24:36:38,555,13,,,,7388.39,0
4800160,24:40:00,24:40:00,9654,14,,,,10592.3,
4800160,24:41:49,24:41:49,5870,15,,,,11380.19,0
4800160,24:47:00,24:47:00,2957,16,,,,14032.83,
4800160,24:56:00,24:56:00,10161,17,,,,17252.51,
4800160,25:05:00,25:05:00,2504,18,,,,21613.54,
4800160,25:06:53,25:06:53,10344,19,,,,22536.78,0
4800160,25:11:00,25:11:00,9944,20,N Rideau,,,24194.18,
4800160,25:12:12,25:12:12,10173,21,N Rideau,,,24866.13,0
4800160,25:12:33,25:12:33,2571,22,N Rideau,,,25060.93,0
4800160,25:13:09,25:13:09,2572,23,N Rideau,,,25361.62,0
4800160,25:14:00,25:14:00,10028,24,N Rideau,,,25816.32,
4800160,25:14:55,25:14:55,9808,25,N Rideau,,,26292.98,0
4800160,25:15:26,25:15:26,9690,26,N Rideau,,,26575.62,0
4800160,25:16:00,25:16:00,9871,27,N Rideau,,,26859.93,
4800160,25:16:28,25:16:28,2577,28,N Rideau,,,26974.75,0
4800160,25:17:51,25:17:51,2578,29,N Rideau,,,27410.16,0
4800160,25:18:31,25:18:31,2579,30,N Rideau,,,27672.42,0
4800160,25:19:00,25:19:00,9928,31,N Rideau,,,27824.59,
4800160,25:20:16,25:20:16,9912,32,N Rideau,,,28073.83,0
4800160,25:22:00,25:22:00,9822,33,N Rideau,,,28368.27,
4800160,25:22:49,25:22:49,8431,34,N Rideau,,,28549.5,0
4800160,25:24:27,25:24:27,1153,35,N Rideau,,,28889.26,0
4800160,25:26:00,25:26:00,9869,36,N Rideau,1,,29191.09,
7451160,26:25:00,26:25:00,9527,1,,,1,0,
7451160,26:25:35,26:25:35,998,2,,,,334.12,0
7451160,26:26:37,26:26:37,999,3,,,,822.17,0
7451160,26:27:07,26:27:07,2683,4,,,,1091.7,0
7451160,26:27:32,26:27:32,2684,5,,,,1333.63,0
7451160,26:28:00,26:28:00,2686,6,,,,1595.51,
7451160,26:28:36,26:28:36,2687,7,,,,1888.91,0
7451160,26:29:09,26:29:09,2688,8,,,,2150.83,0
7451160,26:29:42,26:29:42,2689,9,,,,2379.81,0
7451160,26:30:07,26:30:07,2690,10,,,,2572.86,0
7451160,26:31:30,26:31:30,9531,11,,,,3203.28,0
7451160,26:32:00,26:32:00,554,12,,,,3432.8,
7451160,26:36:38,26:36:38,555,13,,,,7388.39,0
7451160,26:40:00,26:40:00,9654,14,,,,10592.3,
7451160,26:41:49,26:41:49,5870,15,,,,11380.19,0
7451160,26:47:00,26:47:00,2957,16,,,,14032.83,
7451160,26:56:00,26:56:00,10161,17,,,,17252.51,
7451160,27:05:00,27:05:00,2504,18,,,,21613.54,
7451160,27:06:53,27:06:53,10344,19,,,,22536.78,0
7451160,27:11:00,27:11:00,9944,20,N Rideau,,,24194.18,
7451160,27:12:12,27:12:12,10173,21,N Rideau,,,24866.13,0
7451160,27:12:33,27:12:33,2571,22,N Rideau,,,25060.93,0
7451160,27:13:09,27:13:09,2572,23,N Rideau,,,25361.62,0
7451160,27:14:00,27:14:00,10028,24,N Rideau,,,25816.32,
7451160,27:14:55,27:14:55,9808,25,N Rideau,,,26292.98,0
7451160,27:15:26,27:15:26,9690,26,N Rideau,,,26575.62,0
7451160,27:16:00,27:16:00,9871,27,N Rideau,,,26859.93,
7451160,27:16:28,27:16:28,2577,28,N Rideau,,,26974.75,0
7451160,27:17:51,27:17:51,2578,29,N Rideau,,,27410.16,0
7451160,27:18:31,27:18:31,2579,30,N Rideau,,,27672.42,0
7451160,27:19:00,27:19:00,9928,31,N Rideau,,,27824.59,
7451160,27:20:16,27:20:16,9912,32,N Rideau,,,28073.83,0
7451160,27:22:00,27:22:00,9822,33,N Rideau,,,28368.27,
7451160,27:22:49,27:22:49,8431,34,N Rideau,,,28549.5,0
7451160,27:24:27,27:24:27,1153,35,N Rideau,,,28889.26,0
7451160,27:26:00,27:26:00,9869,36,N Rideau,1,,29191.09,
9041010,25:11:00,25:11:00,9527,1,,,1,0,
9041010,25:11:35,25:11:35,998,2,,,,334.12,0
9041010,25:12:37,25:12:37,999,3,,,,822.17,0
9041010,25:13:07,25:13:07,2683,4,,,,1091.7,0
9041010,25:13:32,25:13:32,2684,5,,,,1333.63,0
9041010,25:14:00,25:14:00,2686,6,,,,1595.51,
9041010,25:14:36,25:14:36,2687,7,,,,1888.91,0
9041010,25:15:09,25:15:09,2688,8,,,,2150.83,0
9041010,25:15:42,25:15:42,2689,9,,,,2379.81,0
9041010,25:16:07,25:16:07,2690,10,,,,2572.86,0
9041010,25:17:30,25:17:30,9531,11,,,,3203.28,0
9041010,25:18:00,25:18:00,554,12,,,,3432.8,
9041010,25:22:38,25:22:38,555,13,,,,7388.39,0
9041010,25:26:00,25:26:00,9654,14,,,,10592.3,
9041010,25:27:49,25:27:49,5870,15,,,,11380.19,0
9041010,25:33:00,25:33:00,2957,16,,,,14032.83,
9041010,25:42:00,25:42:00,10161,17,,,,17252.51,
9041010,25:51:00,25:51:00,2504,18,,,,21613.54,
9041010,25:52:53,25:52:53,10344,19,,,,22536.78,0
9041010,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
9041010,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
9041010,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
9041010,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
9041010,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
9041010,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
9041010,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
9041010,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
9041010,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
9041010,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
9041010,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
9041010,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
9041010,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
9041010,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
9041010,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
9041010,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
9041010,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
9041110,25:11:00,25:11:00,9527,1,,,1,0,
9041110,25:11:35,25:11:35,998,2,,,,334.12,0
9041110,25:12:37,25:12:37,999,3,,,,822.17,0
9041110,25:13:07,25:13:07,2683,4,,,,1091.7,0
9041110,25:13:32,25:13:32,2684,5,,,,1333.63,0
9041110,25:14:00,25:14:00,2686,6,,,,1595.51,
9041110,25:14:36,25:14:36,2687,7,,,,1888.91,0
9041110,25:15:09,25:15:09,2688,8,,,,2150.83,0
9041110,25:15:42,25:15:42,2689,9,,,,2379.81,0
9041110,25:16:07,25:16:07,2690,10,,,,2572.86,0
9041110,25:17:30,25:17:30,9531,11,,,,3203.28,0
9041110,25:18:00,25:18:00,554,12,,,,3432.8,
9041110,25:22:38,25:22:38,555,13,,,,7388.39,0
9041110,25:26:00,25:26:00,9654,14,,,,10592.3,
9041110,25:27:49,25:27:49,5870,15,,,,11380.19,0
9041110,25:33:00,25:33:00,2957,16,,,,14032.83,
9041110,25:42:00,25:42:00,10161,17,,,,17252.51,
9041110,25:51:00,25:51:00,2504,18,,,,21613.54,
9041110,25:52:53,25:52:53,10344,19,,,,22536.78,0
9041110,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
9041110,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
9041110,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
9041110,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
9041110,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
9041110,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
9041110,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
9041110,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
9041110,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
9041110,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
9041110,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
9041110,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
9041110,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
9041110,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
9041110,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
9041110,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
9041110,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
9041150,25:11:00,25:11:00,9527,1,,,1,0,
9041150,25:11:35,25:11:35,998,2,,,,334.12,0
9041150,25:12:37,25:12:37,999,3,,,,822.17,0
9041150,25:13:07,25:13:07,2683,4,,,,1091.7,0
9041150,25:13:32,25:13:32,2684,5,,,,1333.63,0
9041150,25:14:00,25:14:00,2686,6,,,,1595.51,
9041150,25:14:36,25:14:36,2687,7,,,,1888.91,0
9041150,25:15:09,25:15:09,2688,8,,,,2150.83,0
9041150,25:15:42,25:15:42,2689,9,,,,2379.81,0
9041150,25:16:07,25:16:07,2690,10,,,,2572.86,0
9041150,25:17:30,25:17:30,9531,11,,,,3203.28,0
9041150,25:18:00,25:18:00,554,12,,,,3432.8,
9041150,25:22:38,25:22:38,555,13,,,,7388.39,0
9041150,25:26:00,25:26:00,9654,14,,,,10592.3,
9041150,25:27:49,25:27:49,5870,15,,,,11380.19,0
9041150,25:33:00,25:33:00,2957,16,,,,14032.83,
9041150,25:42:00,25:42:00,10161,17,,,,17252.51,
9041150,25:51:00,25:51:00,2504,18,,,,21613.54,
9041150,25:52:53,25:52:53,10344,19,,,,22536.78,0
9041150,25:57:00,25:57:00,9944,20,N Rideau,,,24194.18,
9041150,25:58:12,25:58:12,10173,21,N Rideau,,,24866.13,0
9041150,25:58:33,25:58:33,2571,22,N Rideau,,,25060.93,0
9041150,25:59:09,25:59:09,2572,23,N Rideau,,,25361.62,0
9041150,26:00:00,26:00:00,10028,24,N Rideau,,,25816.32,
9041150,26:00:55,26:00:55,9808,25,N Rideau,,,26292.98,0
9041150,26:01:26,26:01:26,9690,26,N Rideau,,,26575.62,0
9041150,26:02:00,26:02:00,9871,27,N Rideau,,,26859.93,
9041150,26:02:28,26:02:28,2577,28,N Rideau,,,26974.75,0
9041150,26:03:51,26:03:51,2578,29,N Rideau,,,27410.16,0
9041150,26:04:31,26:04:31,2579,30,N Rideau,,,27672.42,0
9041150,26:05:00,26:05:00,9928,31,N Rideau,,,27824.59,
9041150,26:06:16,26:06:16,9912,32,N Rideau,,,28073.83,0
9041150,26:08:00,26:08:00,9822,33,N Rideau,,,28368.27,
9041150,26:08:49,26:08:49,8431,34,N Rideau,,,28549.5,0
9041150,26:10:27,26:10:27,1153,35,N Rideau,,,28889.26,0
9041150,26:12:00,26:12:00,9869,36,N Rideau,1,,29191.09,
10005160,11:17:00,11:17:00,9943,1,,,1,0,
10005160,11:22:04,11:22:04,2127,2,,,,1872.02,0
10005160,11:25:00,11:25:00,2514,3,,,,2884.06,
10005160,11:33:01,11:33:01,160,4,,,,6504.93,0
10005160,11:35:00,11:35:00,10161,5,,,,7433,
10005160,11:40:00,11:40:00,9520,6,,,,10870.76,
10005160,11:45:00,11:45:00,3344,7,,,,13553.76,
10005160,11:49:06,11:49:06,657,8,,,,16117.19,0
10005160,11:56:53,11:56:53,2723,9,,,,20870.91,0
10005160,11:57:36,11:57:36,2724,10,,,,21327.75,0
10005160,11:58:04,11:58:04,2725,11,,,,21574.53,0
10005160,11:58:29,11:58:29,2726,12,,,,21788.52,0
10005160,11:58:57,11:58:57,2727,13,,,,22041.06,0
10005160,11:59:30,11:59:30,2728,14,,,,22353.58,0
10005160,11:59:57,11:59:57,2730,15,,,,22618.66,0
10005160,12:00:24,12:00:24,9529,16,,,,22921.38,0
10005160,12:00:34,12:00:34,1144,17,,,,23031.71,0
10005160,12:01:22,12:01:22,1145,18,,,,23589.98,0
10005160,12:02:00,12:02:00,2880,19,,,,23953.98,
10005160,12:02:53,12:02:53,998,20,,,,24461.98,0
10005160,12:03:40,12:03:40,999,21,,,,24926.34,0
10005160,12:04:13,12:04:13,9530,22,,,,25227.85,0
10005160,12:04:29,12:04:29,7262,23,,,,25356.13,0
10005160,12:05:02,12:05:02,4795,24,,,,25649.32,0
10005160,12:05:37,12:05:37,4796,25,,,,25914.18,0
10005160,12:06:08,12:06:08,4653,26,,,,26152.52,0
10005160,12:06:38,12:06:38,4654,27,,,,26427.92,0
10005160,12:06:58,12:06:58,6001,28,,,,26573.99,0
10005160,12:07:53,12:07:53,1135,29,,,,27054.43,0
10005160,12:08:38,12:08:38,8868,30,,,,27487.34,0
10005160,12:09:35,12:09:35,8867,31,,,,28087.46,0
10005160,12:10:08,12:10:08,6576,32,,,,28365.03,0
10005160,12:10:55,12:10:55,8865,33,,,,28781.17,0
10005160,12:11:30,12:11:30,2886,34,,,,29090.15,0
10005160,12:11:52,12:11:52,2887,35,,,,29257.88,0
10005160,12:12:33,12:12:33,9662,36,,,,29676.4,0
10005160,12:12:55,12:12:55,2889,37,,,,29846.43,0
10005160,12:13:21,12:13:21,9663,38,,,,30037.26,0
10005160,12:14:01,12:14:01,2891,39,,,,30381.55,0
10005160,12:14:50,12:14:50,8025,40,,,,30765.92,0
10005160,12:15:32,12:15:32,10369,41,,,,31131.26,0
10005160,12:16:24,12:16:24,8026,42,,,,31608.19,0
10005160,12:18:15,12:18:15,8856,43,,,,32363.78,0
10005160,12:18:49,12:18:49,9670,44,,,,32507.18,0
10005160,12:19:13,12:19:13,9671,45,,,,32695.2,0
10005160,12:20:05,12:20:05,2904,46,,,,33126.5,0
10005160,12:20:35,12:20:35,4028,47,,,,33387.37,0
10005160,12:21:00,12:21:00,4029,48,,,,33597.68,
10005160,12:21:37,12:21:37,4129,49,,,,33816.13,0
10005160,12:22:17,12:22:17,4130,50,,,,34138.7,0
10005160,12:22:37,12:22:37,4131,51,,,,34280.51,0
10005160,12:23:17,12:23:17,4132,52,,,,34638.33,0
10005160,12:24:12,12:24:12,4133,53,,,,35050.51,0
10005160,12:24:36,12:24:36,4090,54,,,,35240.07,0
10005160,12:24:56,12:24:56,4091,55,,,,35418.82,0
10005160,12:25:27,12:25:27,4092,56,,,,35685.07,0
10005160,12:25:51,12:25:51,4093,57,,,,35863.05,0
10005160,12:26:48,12:26:48,10232,58,,,,36359.57,0
10005160,12:30:00,12:30:00,8028,59,,1,,37831.81,
10048070,22:47:00,22:47:00,9943,1,,,1,0,
10048070,22:52:04,22:52:04,2127,2,,,,1872.02,0
10048070,22:55:00,22:55:00,2514,3,,,,2884.06,
10048070,23:03:01,23:03:01,160,4,,,,6504.93,0
10048070,23:05:00,23:05:00,10161,5,,,,7433,
10048070,23:10:00,23:10:00,9520,6,,,,10870.76,
10048070,23:15:00,23:15:00,3344,7,,,,13553.76,
10048070,23:18:52,23:18:52,657,8,,,,16117.19,0
10048070,23:26:11,23:26:11,2723,9,,,,20870.91,0
10048070,23:26:51,23:26:51,2724,10,,,,21327.75,0
10048070,23:27:17,23:27:17,2725,11,,,,21574.53,0
10048070,23:27:41,23:27:41,2726,12,,,,21788.52,0
10048070,23:28:08,23:28:08,2727,13,,,,22041.06,0
10048070,23:28:39,23:28:39,2728,14,,,,22353.58,0
10048070,23:29:04,23:29:04,2730,15,,,,22618.66,0
10048070,23:29:29,23:29:29,9529,16,,,,22921.38,0
10048070,23:29:39,23:29:39,1144,17,,,,23031.71,0
10048070,23:30:24,23:30:24,1145,18,,,,23589.98,0
10048070,23:31:00,23:31:00,2880,19,,,,23953.98,
10048070,23:31:44,23:31:44,998,20,,,,24461.98,0
10048070,23:32:24,23:32:24,999,21,,,,24926.34,0
10048070,23:32:52,23:32:52,9530,22,,,,25227.85,0
10048070,23:33:05,23:33:05,7262,23,,,,25356.13,0
10048070,23:33:33,23:33:33,4795,24,,,,25649.32,0
10048070,23:34:03,23:34:03,4796,25,,,,25914.18,0
10048070,23:34:28,23:34:28,4653,26,,,,26152.52,0
10048070,23:34:54,23:34:54,4654,27,,,,26427.92,0
10048070,23:35:11,23:35:11,6001,28,,,,26573.99,0
10048070,23:35:57,23:35:57,1135,29,,,,27054.43,0
10048070,23:36:35,23:36:35,8868,30,,,,27487.34,0
10048070,23:37:23,23:37:23,8867,31,,,,28087.46,0
10048070,23:37:51,23:37:51,6576,32,,,,28365.03,0
10048070,23:38:31,23:38:31,8865,33,,,,28781.17,0
10048070,23:39:00,23:39:00,2886,34,,,,29090.15,0
10048070,23:39:18,23:39:18,2887,35,,,,29257.88,0
10048070,23:39:53,23:39:53,9662,36,,,,29676.4,0
10048070,23:40:12,23:40:12,2889,37,,,,29846.43,0
10048070,23:40:34,23:40:34,9663,38,,,,30037.26,0
10048070,23:41:07,23:41:07,2891,39,,,,30381.55,0
10048070,23:41:48,23:41:48,8025,40,,,,30765.92,0
10048070,23:42:24,23:42:24,10369,41,,,,31131.26,0
10048070,23:43:08,23:43:08,8026,42,,,,31608.19,0
10048070,23:44:41,23:44:41,8856,43,,,,32363.78,0
10048070,23:45:09,23:45:09,9670,44,,,,32507.18,0
10048070,23:45:30,23:45:30,9671,45,,,,32695.2,0
10048070,23:46:13,23:46:13,2904,46,,,,33126.5,0
10048070,23:46:39,23:46:39,4028,47,,,,33387.37,0
10048070,23:47:00,23:47:00,4029,48,,,,33597.68,
10048070,23:47:33,23:47:33,4129,49,,,,33816.13,0
10048070,23:48:09,23:48:09,4130,50,,,,34138.7,0
10048070,23:48:26,23:48:26,4131,51,,,,34280.51,0
10048070,23:49:02,23:49:02,4132,52,,,,34638.33,0
10048070,23:49:51,23:49:51,4133,53,,,,35050.51,0
10048070,23:50:12,23:50:12,4090,54,,,,35240.07,0
10048070,23:50:30,23:50:30,4091,55,,,,35418.82,0
10048070,23:50:58,23:50:58,4092,56,,,,35685.07,0
10048070,23:51:19,23:51:19,4093,57,,,,35863.05,0
10048070,23:52:09,23:52:09,10232,58,,,,36359.57,0
10048070,23:55:00,23:55:00,8028,59,,1,,37831.81,
10048100,22:47:00,22:47:00,9943,1,,,1,0,
10048100,22:52:04,22:52:04,2127,2,,,,1872.02,0
10048100,22:55:00,22:55:00,2514,3,,,,2884.06,
10048100,23:03:01,23:03:01,160,4,,,,6504.93,0
10048100,23:05:00,23:05:00,10161,5,,,,7433,
10048100,23:10:00,23:10:00,9520,6,,,,10870.76,
10048100,23:15:00,23:15:00,3344,7,,,,13553.76,
10048100,23:18:52,23:18:52,657,8,,,,16117.19,0
10048100,23:26:11,23:26:11,2723,9,,,,20870.91,0
10048100,23:26:51,23:26:51,2724,10,,,,21327.75,0
10048100,23:27:17,23:27:17,2725,11,,,,21574.53,0
10048100,23:27:41,23:27:41,2726,12,,,,21788.52,0
10048100,23:28:08,23:28:08,2727,13,,,,22041.06,0
10048100,23:28:39,23:28:39,2728,14,,,,22353.58,0
10048100,23:29:04,23:29:04,2730,15,,,,22618.66,0
10048100,23:29:29,23:29:29,9529,16,,,,22921.38,0
10048100,23:29:39,23:29:39,1144,17,,,,23031.71,0
10048100,23:30:24,23:30:24,1145,18,,,,23589.98,0
10048100,23:31:00,23:31:00,2880,19,,,,23953.98,
10048100,23:31:44,23:31:44,998,20,,,,24461.98,0
10048100,23:32:24,23:32:24,999,21,,,,24926.34,0
10048100,23:32:52,23:32:52,9530,22,,,,25227.85,0
10048100,23:33:05,23:33:05,7262,23,,,,25356.13,0
10048100,23:33:33,23:33:33,4795,24,,,,25649.32,0
10048100,23:34:03,23:34:03,4796,25,,,,25914.18,0
10048100,23:34:28,23:34:28,4653,26,,,,26152.52,0
10048100,23:34:54,23:34:54,4654,27,,,,26427.92,0
10048100,23:35:11,23:35:11,6001,28,,,,26573.99,0
10048100,23:35:57,23:35:57,1135,29,,,,27054.43,0
10048100,23:36:35,23:36:35,8868,30,,,,27487.34,0
10048100,23:37:23,23:37:23,8867,31,,,,28087.46,0
10048100,23:37:51,23:37:51,6576,32,,,,28365.03,0
10048100,23:38:31,23:38:31,8865,33,,,,28781.17,0
10048100,23:39:00,23:39:00,2886,34,,,,29090.15,0
10048100,23:39:18,23:39:18,2887,35,,,,29257.88,0
10048100,23:39:53,23:39:53,9662,36,,,,29676.4,0
10048100,23:40:12,23:40:12,2889,37,,,,29846.43,0
10048100,23:40:34,23:40:34,9663,38,,,,30037.26,0
10048100,23:41:07,23:41:07,2891,39,,,,30381.55,0
10048100,23:41:48,23:41:48,8025,40,,,,30765.92,0
10048100,23:42:24,23:42:24,10369,41,,,,31131.26,0
10048100,23:43:08,23:43:08,8026,42,,,,31608.19,0
10048100,23:44:41,23:44:41,8856,43,,,,32363.78,0
10048100,23:45:09,23:45:09,9670,44,,,,32507.18,0
10048100,23:45:30,23:45:30,9671,45,,,,32695.2,0
10048100,23:46:13,23:46:13,2904,46,,,,33126.5,0
10048100,23:46:39,23:46:39,4028,47,,,,33387.37,0
10048100,23:47:00,23:47:00,4029,48,,,,33597.68,
10048100,23:47:33,23:47:33,4129,49,,,,33816.13,0
10048100,23:48:09,23:48:09,4130,50,,,,34138.7,0
10048100,23:48:26,23:48:26,4131,51,,,,34280.51,0
10048100,23:49:02,23:49:02,4132,52,,,,34638.33,0
10048100,23:49:51,23:49:51,4133,53,,,,35050.51,0
10048100,23:50:12,23:50:12,4090,54,,,,35240.07,0
10048100,23:50:30,23:50:30,4091,55,,,,35418.82,0
10048100,23:50:58,23:50:58,4092,56,,,,35685.07,0
10048100,23:51:19,23:51:19,4093,57,,,,35863.05,0
10048100,23:52:09,23:52:09,10232,58,,,,36359.57,0
10048100,23:55:00,23:55:00,8028,59,,1,,37831.81,
10048140,22:47:00,22:47:00,9943,1,,,1,0,
10048140,22:52:04,22:52:04,2127,2,,,,1872.02,0
10048140,22:55:00,22:55:00,2514,3,,,,2884.06,
10048140,23:03:01,23:03:01,160,4,,,,6504.93,0
10048140,23:05:00,23:05:00,10161,5,,,,7433,
10048140,23:10:00,23:10:00,9520,6,,,,10870.76,
10048140,23:15:00,23:15:00,3344,7,,,,13553.76,
10048140,23:18:52,23:18:52,657,8,,,,16117.19,0
10048140,23:26:11,23:26:11,2723,9,,,,20870.91,0
10048140,23:26:51,23:26:51,2724,10,,,,21327.75,0
10048140,23:27:17,23:27:17,2725,11,,,,21574.53,0
10048140,23:27:41,23:27:41,2726,12,,,,21788.52,0
10048140,23:28:08,23:28:08,2727,13,,,,22041.06,0
10048140,23:28:39,23:28:39,2728,14,,,,22353.58,0
10048140,23:29:04,23:29:04,2730,15,,,,22618.66,0
10048140,23:29:29,23:29:29,9529,16,,,,22921.38,0
10048140,23:29:39,23:29:39,1144,17,,,,23031.71,0
10048140,23:30:24,23:30:24,1145,18,,,,23589.98,0
10048140,23:31:00,23:31:00,2880,19,,,,23953.98,
10048140,23:31:44,23:31:44,998,20,,,,24461.98,0
10048140,23:32:24,23:32:24,999,21,,,,24926.34,0
10048140,23:32:52,23:32:52,9530,22,,,,25227.85,0
10048140,23:33:05,23:33:05,7262,23,,,,25356.13,0
10048140,23:33:33,23:33:33,4795,24,,,,25649.32,0
10048140,23:34:03,23:34:03,4796,25,,,,25914.18,0
10048140,23:34:28,23:34:28,4653,26,,,,26152.52,0
10048140,23:34:54,23:34:54,4654,27,,,,26427.92,0
10048140,23:35:11,23:35:11,6001,28,,,,26573.99,0
10048140,23:35:57,23:35:57,1135,29,,,,27054.43,0
10048140,23:36:35,23:36:35,8868,30,,,,27487.34,0
10048140,23:37:23,23:37:23,8867,31,,,,28087.46,0
10048140,23:37:51,23:37:51,6576,32,,,,28365.03,0
10048140,23:38:31,23:38:31,8865,33,,,,28781.17,0
10048140,23:39:00,23:39:00,2886,34,,,,29090.15,0
10048140,23:39:18,23:39:18,2887,35,,,,29257.88,0
10048140,23:39:53,23:39:53,9662,36,,,,29676.4,0
10048140,23:40:12,23:40:12,2889,37,,,,29846.43,0
10048140,23:40:34,23:40:34,9663,38,,,,30037.26,0
10048140,23:41:07,23:41:07,2891,39,,,,30381.55,0
10048140,23:41:48,23:41:48,8025,40,,,,30765.92,0
10048140,23:42:24,23:42:24,10369,41,,,,31131.26,0
10048140,23:43:08,23:43:08,8026,42,,,,31608.19,0
10048140,23:44:41,23:44:41,8856,43,,,,32363.78,0
10048140,23:45:09,23:45:09,9670,44,,,,32507.18,0
10048140,23:45:30,23:45:30,9671,45,,,,32695.2,0
10048140,23:46:13,23:46:13,2904,46,,,,33126.5,0
10048140,23:46:39,23:46:39,4028,47,,,,33387.37,0
10048140,23:47:00,23:47:00,4029,48,,,,33597.68,
10048140,23:47:33,23:47:33,4129,49,,,,33816.13,0
10048140,23:48:09,23:48:09,4130,50,,,,34138.7,0
10048140,23:48:26,23:48:26,4131,51,,,,34280.51,0
10048140,23:49:02,23:49:02,4132,52,,,,34638.33,0
10048140,23:49:51,23:49:51,4133,53,,,,35050.51,0
10048140,23:50:12,23:50:12,4090,54,,,,35240.07,0
10048140,23:50:30,23:50:30,4091,55,,,,35418.82,0
10048140,23:50:58,23:50:58,4092,56,,,,35685.07,0
10048140,23:51:19,23:51:19,4093,57,,,,35863.05,0
10048140,23:52:09,23:52:09,10232,58,,,,36359.57,0
10048140,23:55:00,23:55:00,8028,59,,1,,37831.81,
10057070,08:18:00,08:18:00,9943,1,,,1,0,
10057070,08:23:04,08:23:04,2127,2,,,,1872.02,0
10057070,08:26:00,08:26:00,2514,3,,,,2884.06,
10057070,08:34:01,08:34:01,160,4,,,,6504.93,0
10057070,08:36:00,08:36:00,10161,5,,,,7433,
10057070,08:41:00,08:41:00,9520,6,,,,10870.76,
10057070,08:46:00,08:46:00,3344,7,,,,13553.76,
10057070,08:50:06,08:50:06,657,8,,,,16117.19,0
10057070,08:57:53,08:57:53,2723,9,,,,20870.91,0
10057070,08:58:36,08:58:36,2724,10,,,,21327.75,0
10057070,08:59:04,08:59:04,2725,11,,,,21574.53,0
10057070,08:59:29,08:59:29,2726,12,,,,21788.52,0
10057070,08:59:57,08:59:57,2727,13,,,,22041.06,0
10057070,09:00:30,09:00:30,2728,14,,,,22353.58,0
10057070,09:00:57,09:00:57,2730,15,,,,22618.66,0
10057070,09:01:24,09:01:24,9529,16,,,,22921.38,0
10057070,09:01:34,09:01:34,1144,17,,,,23031.71,0
10057070,09:02:22,09:02:22,1145,18,,,,23589.98,0
10057070,09:03:00,09:03:00,2880,19,,,,23953.98,
10057070,09:03:50,09:03:50,998,20,,,,24461.98,0
10057070,09:04:35,09:04:35,999,21,,,,24926.34,0
10057070,09:05:06,09:05:06,9530,22,,,,25227.85,0
10057070,09:05:21,09:05:21,7262,23,,,,25356.13,0
10057070,09:05:53,09:05:53,4795,24,,,,25649.32,0
10057070,09:06:26,09:06:26,4796,25,,,,25914.18,0
10057070,09:06:55,09:06:55,4653,26,,,,26152.52,0
10057070,09:07:23,09:07:23,4654,27,,,,26427.92,0
10057070,09:07:42,09:07:42,6001,28,,,,26573.99,0
10057070,09:08:34,09:08:34,1135,29,,,,27054.43,0
10057070,09:09:17,09:09:17,8868,30,,,,27487.34,0
10057070,09:10:11,09:10:11,8867,31,,,,28087.46,0
10057070,09:10:42,09:10:42,6576,32,,,,28365.03,0
10057070,09:11:27,09:11:27,8865,33,,,,28781.17,0
10057070,09:12:00,09:12:00,2886,34,,,,29090.15,0
10057070,09:12:20,09:12:20,2887,35,,,,29257.88,0
10057070,09:12:59,09:12:59,9662,36,,,,29676.4,0
10057070,09:13:21,09:13:21,2889,37,,,,29846.43,0
10057070,09:13:45,09:13:45,9663,38,,,,30037.26,0
10057070,09:14:23,09:14:23,2891,39,,,,30381.55,0
10057070,09:15:09,09:15:09,8025,40,,,,30765.92,0
10057070,09:15:49,09:15:49,10369,41,,,,31131.26,0
10057070,09:16:39,09:16:39,8026,42,,,,31608.19,0
10057070,09:18:24,09:18:24,8856,43,,,,32363.78,0
10057070,09:18:55,09:18:55,9670,44,,,,32507.18,0
10057070,09:19:19,09:19:19,9671,45,,,,32695.2,0
10057070,09:20:08,09:20:08,2904,46,,,,33126.5,0
10057070,09:20:36,09:20:36,4028,47,,,,33387.37,0
10057070,09:21:00,09:21:00,4029,48,,,,33597.68,
10057070,09:21:33,09:21:33,4129,49,,,,33816.13,0
10057070,09:22:09,09:22:09,4130,50,,,,34138.7,0
10057070,09:22:26,09:22:26,4131,51,,,,34280.51,0
10057070,09:23:02,09:23:02,4132,52,,,,34638.33,0
10057070,09:23:51,09:23:51,4133,53,,,,35050.51,0
10057070,09:24:12,09:24:12,4090,54,,,,35240.07,0
10057070,09:24:30,09:24:30,4091,55,,,,35418.82,0
10057070,09:24:58,09:24:58,4092,56,,,,35685.07,0
10057070,09:25:19,09:25:19,4093,57,,,,35863.05,0
10057070,09:26:09,09:26:09,10232,58,,,,36359.57,0
10057070,09:29:00,09:29:00,8028,59,,1,,37831.81,
10057100,08:18:00,08:18:00,9943,1,,,1,0,
10057100,08:23:04,08:23:04,2127,2,,,,1872.02,0
10057100,08:26:00,08:26:00,2514,3,,,,2884.06,
10057100,08:34:01,08:34:01,160,4,,,,6504.93,0
10057100,08:36:00,08:36:00,10161,5,,,,7433,
10057100,08:41:00,08:41:00,9520,6,,,,10870.76,
10057100,08:46:00,08:46:00,3344,7,,,,13553.76,
10057100,08:50:06,08:50:06,657,8,,,,16117.19,0
10057100,08:57:53,08:57:53,2723,9,,,,20870.91,0
10057100,08:58:36,08:58:36,2724,10,,,,21327.75,0
10057100,08:59:04,08:59:04,2725,11,,,,21574.53,0
10057100,08:59:29,08:59:29,2726,12,,,,21788.52,0
10057100,08:59:57,08:59:57,2727,13,,,,22041.06,0
10057100,09:00:30,09:00:30,2728,14,,,,22353.58,0
10057100,09:00:57,09:00:57,2730,15,,,,22618.66,0
10057100,09:01:24,09:01:24,9529,16,,,,22921.38,0
10057100,09:01:34,09:01:34,1144,17,,,,23031.71,0
10057100,09:02:22,09:02:22,1145,18,,,,23589.98,0
10057100,09:03:00,09:03:00,2880,19,,,,23953.98,
10057100,09:03:50,09:03:50,998,20,,,,24461.98,0
10057100,09:04:35,09:04:35,999,21,,,,24926.34,0
10057100,09:05:06,09:05:06,9530,22,,,,25227.85,0
10057100,09:05:21,09:05:21,7262,23,,,,25356.13,0
10057100,09:05:53,09:05:53,4795,24,,,,25649.32,0
10057100,09:06:26,09:06:26,4796,25,,,,25914.18,0
10057100,09:06:55,09:06:55,4653,26,,,,26152.52,0
10057100,09:07:23,09:07:23,4654,27,,,,26427.92,0
10057100,09:07:42,09:07:42,6001,28,,,,26573.99,0
10057100,09:08:34,09:08:34,1135,29,,,,27054.43,0
10057100,09:09:17,09:09:17,8868,30,,,,27487.34,0
10057100,09:10:11,09:10:11,8867,31,,,,28087.46,0
10057100,09:10:42,09:10:42,6576,32,,,,28365.03,0
10057100,09:11:27,09:11:27,8865,33,,,,28781.17,0
10057100,09:12:00,09:12:00,2886,34,,,,29090.15,0
10057100,09:12:20,09:12:20,2887,35,,,,29257.88,0
10057100,09:12:59,09:12:59,9662,36,,,,29676.4,0
10057100,09:13:21,09:13:21,2889,37,,,,29846.43,0
10057100,09:13:45,09:13:45,9663,38,,,,30037.26,0
10057100,09:14:23,09:14:23,2891,39,,,,30381.55,0
10057100,09:15:09,09:15:09,8025,40,,,,30765.92,0
10057100,09:15:49,09:15:49,10369,41,,,,31131.26,0
10057100,09:16:39,09:16:39,8026,42,,,,31608.19,0
10057100,09:18:24,09:18:24,8856,43,,,,32363.78,0
10057100,09:18:55,09:18:55,9670,44,,,,32507.18,0
10057100,09:19:19,09:19:19,9671,45,,,,32695.2,0
10057100,09:20:08,09:20:08,2904,46,,,,33126.5,0
10057100,09:20:36,09:20:36,4028,47,,,,33387.37,0
10057100,09:21:00,09:21:00,4029,48,,,,33597.68,
10057100,09:21:33,09:21:33,4129,49,,,,33816.13,0
10057100,09:22:09,09:22:09,4130,50,,,,34138.7,0
10057100,09:22:26,09:22:26,4131,51,,,,34280.51,0
10057100,09:23:02,09:23:02,4132,52,,,,34638.33,0
10057100,09:23:51,09:23:51,4133,53,,,,35050.51,0
10057100,09:24:12,09:24:12,4090,54,,,,35240.07,0
10057100,09:24:30,09:24:30,4091,55,,,,35418.82,0
10057100,09:24:58,09:24:58,4092,56,,,,35685.07,0
10057100,09:25:19,09:25:19,4093,57,,,,35863.05,0
10057100,09:26:09,09:26:09,10232,58,,,,36359.57,0
10057100,09:29:00,09:29:00,8028,59,,1,,37831.81,
10057140,08:18:00,08:18:00,9943,1,,,1,0,
10057140,08:23:04,08:23:04,2127,2,,,,1872.02,0
10057140,08:26:00,08:26:00,2514,3,,,,2884.06,
10057140,08:34:01,08:34:01,160,4,,,,6504.93,0
10057140,08:36:00,08:36:00,10161,5,,,,7433,
10057140,08:41:00,08:41:00,9520,6,,,,10870.76,
10057140,08:46:00,08:46:00,3344,7,,,,13553.76,
10057140,08:50:06,08:50:06,657,8,,,,16117.19,0
10057140,08:57:53,08:57:53,2723,9,,,,20870.91,0
10057140,08:58:36,08:58:36,2724,10,,,,21327.75,0
10057140,08:59:04,08:59:04,2725,11,,,,21574.53,0
10057140,08:59:29,08:59:29,2726,12,,,,21788.52,0
10057140,08:59:57,08:59:57,2727,13,,,,22041.06,0
10057140,09:00:30,09:00:30,2728,14,,,,22353.58,0
10057140,09:00:57,09:00:57,2730,15,,,,22618.66,0
10057140,09:01:24,09:01:24,9529,16,,,,22921.38,0
10057140,09:01:34,09:01:34,1144,17,,,,23031.71,0
10057140,09:02:22,09:02:22,1145,18,,,,23589.98,0
10057140,09:03:00,09:03:00,2880,19,,,,23953.98,
10057140,09:03:50,09:03:50,998,20,,,,24461.98,0
10057140,09:04:35,09:04:35,999,21,,,,24926.34,0
10057140,09:05:06,09:05:06,9530,22,,,,25227.85,0
10057140,09:05:21,09:05:21,7262,23,,,,25356.13,0
10057140,09:05:53,09:05:53,4795,24,,,,25649.32,0
10057140,09:06:26,09:06:26,4796,25,,,,25914.18,0
10057140,09:06:55,09:06:55,4653,26,,,,26152.52,0
10057140,09:07:23,09:07:23,4654,27,,,,26427.92,0
10057140,09:07:42,09:07:42,6001,28,,,,26573.99,0
10057140,09:08:34,09:08:34,1135,29,,,,27054.43,0
10057140,09:09:17,09:09:17,8868,30,,,,27487.34,0
10057140,09:10:11,09:10:11,8867,31,,,,28087.46,0
10057140,09:10:42,09:10:42,6576,32,,,,28365.03,0
10057140,09:11:27,09:11:27,8865,33,,,,28781.17,0
10057140,09:12:00,09:12:00,2886,34,,,,29090.15,0
10057140,09:12:20,09:12:20,2887,35,,,,29257.88,0
10057140,09:12:59,09:12:59,9662,36,,,,29676.4,0
10057140,09:13:21,09:13:21,2889,37,,,,29846.43,0
10057140,09:13:45,09:13:45,9663,38,,,,30037.26,0
10057140,09:14:23,09:14:23,2891,39,,,,30381.55,0
10057140,09:15:09,09:15:09,8025,40,,,,30765.92,0
10057140,09:15:49,09:15:49,10369,41,,,,31131.26,0
10057140,09:16:39,09:16:39,8026,42,,,,31608.19,0
10057140,09:18:24,09:18:24,8856,43,,,,32363.78,0
10057140,09:18:55,09:18:55,9670,44,,,,32507.18,0
10057140,09:19:19,09:19:19,9671,45,,,,32695.2,0
10057140,09:20:08,09:20:08,2904,46,,,,33126.5,0
10057140,09:20:36,09:20:36,4028,47,,,,33387.37,0
10057140,09:21:00,09:21:00,4029,48,,,,33597.68,
10057140,09:21:33,09:21:33,4129,49,,,,33816.13,0
10057140,09:22:09,09:22:09,4130,50,,,,34138.7,0
10057140,09:22:26,09:22:26,4131,51,,,,34280.51,0
10057140,09:23:02,09:23:02,4132,52,,,,34638.33,0
10057140,09:23:51,09:23:51,4133,53,,,,35050.51,0
10057140,09:24:12,09:24:12,4090,54,,,,35240.07,0
10057140,09:24:30,09:24:30,4091,55,,,,35418.82,0
10057140,09:24:58,09:24:58,4092,56,,,,35685.07,0
10057140,09:25:19,09:25:19,4093,57,,,,35863.05,0
10057140,09:26:09,09:26:09,10232,58,,,,36359.57,0
10057140,09:29:00,09:29:00,8028,59,,1,,37831.81,
10068020,12:23:00,12:23:00,9943,1,,,1,0,
10068020,12:25:12,12:25:12,2127,2,,,,1886.59,0
10068020,12:25:59,12:25:59,3836,3,,,,2562.11,0
10068020,12:31:00,12:31:00,9487,4,,,,6459.15,
10068020,12:36:00,12:36:00,9520,5,,,,9863.84,
10068020,12:42:00,12:42:00,3344,6,,,,12556.33,
10068020,12:45:38,12:45:38,657,7,,,,15124.27,0
10068020,12:52:37,12:52:37,2723,8,,,,19876.04,0
10068020,12:53:14,12:53:14,2724,9,,,,20332.81,0
10068020,12:53:37,12:53:37,2725,10,,,,20579.57,0
10068020,12:53:59,12:53:59,2726,11,,,,20793.56,0
10068020,12:54:24,12:54:24,2727,12,,,,21046.1,0
10068020,12:54:53,12:54:53,2728,13,,,,21358.62,0
10068020,12:55:12,12:55:12,2730,14,,,,21623.55,0
10068020,12:55:35,12:55:35,9529,15,,,,21926.27,0
10068020,12:55:45,12:55:45,1144,16,,,,22036.6,0
10068020,12:56:27,12:56:27,1145,17,,,,22594.87,0
10068020,12:57:00,12:57:00,2880,18,,,,22958.87,
10068020,12:58:04,12:58:04,998,19,,,,23466.87,0
10068020,12:59:02,12:59:02,999,20,,,,23931.23,0
10068020,12:59:43,12:59:43,9530,21,,,,24232.74,0
10068020,13:00:01,13:00:01,7262,22,,,,24361.02,0
10068020,13:00:40,13:00:40,4795,23,,,,24637.67,0
10068020,13:01:24,13:01:24,4796,24,,,,24902.47,0
10068020,13:02:00,13:02:00,4653,25,,,,25140.78,0
10068020,13:02:37,13:02:37,4654,26,,,,25416.18,0
10068020,13:03:01,13:03:01,6001,27,,,,25562.25,0
10068020,13:04:06,13:04:06,1135,28,,,,26042.69,0
10068020,13:05:01,13:05:01,8868,29,,,,26475.6,0
10068020,13:06:12,13:06:12,8867,30,,,,27076.37,0
10068020,13:06:50,13:06:50,6576,31,,,,27353.71,0
10068020,13:07:52,13:07:52,8865,32,,,,27769.29,0
10068020,13:08:38,13:08:38,2886,33,,,,28078.28,0
10068020,13:09:07,13:09:07,2887,34,,,,28246.01,0
10068020,13:10:01,13:10:01,9662,35,,,,28664.55,0
10068020,13:10:29,13:10:29,2889,36,,,,28834.55,0
10068020,13:11:00,13:11:00,9663,37,,,,29025.38,0
10068020,13:11:49,13:11:49,2891,38,,,,29369.65,0
10068020,13:12:46,13:12:46,8025,39,,,,29754.01,0
10068020,13:13:38,13:13:38,10369,40,,,,30125.1,0
10068020,13:14:33,13:14:33,8026,41,,,,30604.55,0
10068020,13:16:45,13:16:45,8856,42,,,,31359.64,0
10068020,13:17:11,13:17:11,9670,43,,,,31503.69,0
10068020,13:17:33,13:17:33,9671,44,,,,31694.29,0
10068020,13:18:25,13:18:25,2904,45,,,,32125.93,0
10068020,13:19:00,13:19:00,4028,46,,,,32372.56,0
10068020,13:19:30,13:19:30,4029,47,,,,32583.17,0
10068020,13:20:00,13:20:00,4129,48,,,,32785.53,
10068020,13:20:21,13:20:21,4130,49,,,,33087.64,0
10068020,13:20:32,13:20:32,4131,50,,,,33211.48,0
10068020,13:21:16,13:21:16,4132,51,,,,33558.38,0
10068020,13:22:00,13:22:00,4133,52,,,,33956.28,0
10068020,13:22:18,13:22:18,4090,53,,,,34111.26,0
10068020,13:22:40,13:22:40,4091,54,,,,34279.57,0
10068020,13:23:01,13:23:01,4092,55,,,,34525.13,0
10068020,13:23:23,13:23:23,4093,56,,,,34695.09,0
10068020,13:24:07,13:24:07,10232,57,,,,35175.29,0
10068020,13:27:00,13:27:00,8028,58,,1,,36641.48,
10068030,12:23:00,12:23:00,9943,1,,,1,0,
10068030,12:25:12,12:25:12,2127,2,,,,1886.59,0
10068030,12:25:59,12:25:59,3836,3,,,,2562.11,0
10068030,12:31:00,12:31:00,9487,4,,,,6459.15,
10068030,12:36:00,12:36:00,9520,5,,,,9863.84,
10068030,12:42:00,12:42:00,3344,6,,,,12556.33,
10068030,12:45:38,12:45:38,657,7,,,,15124.27,0
10068030,12:52:37,12:52:37,2723,8,,,,19876.04,0
10068030,12:53:14,12:53:14,2724,9,,,,20332.81,0
10068030,12:53:37,12:53:37,2725,10,,,,20579.57,0
10068030,12:53:59,12:53:59,2726,11,,,,20793.56,0
10068030,12:54:24,12:54:24,2727,12,,,,21046.1,0
10068030,12:54:53,12:54:53,2728,13,,,,21358.62,0
10068030,12:55:12,12:55:12,2730,14,,,,21623.55,0
10068030,12:55:35,12:55:35,9529,15,,,,21926.27,0
10068030,12:55:45,12:55:45,1144,16,,,,22036.6,0
10068030,12:56:27,12:56:27,1145,17,,,,22594.87,0
10068030,12:57:00,12:57:00,2880,18,,,,22958.87,
10068030,12:58:04,12:58:04,998,19,,,,23466.87,0
10068030,12:59:02,12:59:02,999,20,,,,23931.23,0
10068030,12:59:43,12:59:43,9530,21,,,,24232.74,0
10068030,13:00:01,13:00:01,7262,22,,,,24361.02,0
10068030,13:00:40,13:00:40,4795,23,,,,24637.67,0
10068030,13:01:24,13:01:24,4796,24,,,,24902.47,0
10068030,13:02:00,13:02:00,4653,25,,,,25140.78,0
10068030,13:02:37,13:02:37,4654,26,,,,25416.18,0
10068030,13:03:01,13:03:01,6001,27,,,,25562.25,0
10068030,13:04:06,13:04:06,1135,28,,,,26042.69,0
10068030,13:05:01,13:05:01,8868,29,,,,26475.6,0
10068030,13:06:12,13:06:12,8867,30,,,,27076.37,0
10068030,13:06:50,13:06:50,6576,31,,,,27353.71,0
10068030,13:07:52,13:07:52,8865,32,,,,27769.29,0
10068030,13:08:38,13:08:38,2886,33,,,,28078.28,0
10068030,13:09:07,13:09:07,2887,34,,,,28246.01,0
10068030,13:10:01,13:10:01,9662,35,,,,28664.55,0
10068030,13:10:29,13:10:29,2889,36,,,,28834.55,0
10068030,13:11:00,13:11:00,9663,37,,,,29025.38,0
10068030,13:11:49,13:11:49,2891,38,,,,29369.65,0
10068030,13:12:46,13:12:46,8025,39,,,,29754.01,0
10068030,13:13:38,13:13:38,10369,40,,,,30125.1,0
10068030,13:14:33,13:14:33,8026,41,,,,30604.55,0
10068030,13:16:45,13:16:45,8856,42,,,,31359.64,0
10068030,13:17:11,13:17:11,9670,43,,,,31503.69,0
10068030,13:17:33,13:17:33,9671,44,,,,31694.29,0
10068030,13:18:25,13:18:25,2904,45,,,,32125.93,0
10068030,13:19:00,13:19:00,4028,46,,,,32372.56,0
10068030,13:19:30,13:19:30,4029,47,,,,32583.17,0
10068030,13:20:00,13:20:00,4129,48,,,,32785.53,
10068030,13:20:21,13:20:21,4130,49,,,,33087.64,0
10068030,13:20:32,13:20:32,4131,50,,,,33211.48,0
10068030,13:21:16,13:21:16,4132,51,,,,33558.38,0
10068030,13:22:00,13:22:00,4133,52,,,,33956.28,0
10068030,13:22:18,13:22:18,4090,53,,,,34111.26,0
10068030,13:22:40,13:22:40,4091,54,,,,34279.57,0
10068030,13:23:01,13:23:01,4092,55,,,,34525.13,0
10068030,13:23:23,13:23:23,4093,56,,,,34695.09,0
10068030,13:24:07,13:24:07,10232,57,,,,35175.29,0
10068030,13:27:00,13:27:00,8028,58,,1,,36641.48,
10068040,12:23:00,12:23:00,9943,1,,,1,0,
10068040,12:25:12,12:25:12,2127,2,,,,1886.59,0
10068040,12:25:59,12:25:59,3836,3,,,,2562.11,0
10068040,12:31:00,12:31:00,9487,4,,,,6459.15,
10068040,12:36:00,12:36:00,9520,5,,,,9863.84,
10068040,12:42:00,12:42:00,3344,6,,,,12556.33,
10068040,12:45:38,12:45:38,657,7,,,,15124.27,0
10068040,12:52:37,12:52:37,2723,8,,,,19876.04,0
10068040,12:53:14,12:53:14,2724,9,,,,20332.81,0
10068040,12:53:37,12:53:37,2725,10,,,,20579.57,0
10068040,12:53:59,12:53:59,2726,11,,,,20793.56,0
10068040,12:54:24,12:54:24,2727,12,,,,21046.1,0
10068040,12:54:53,12:54:53,2728,13,,,,21358.62,0
10068040,12:55:12,12:55:12,2730,14,,,,21623.55,0
10068040,12:55:35,12:55:35,9529,15,,,,21926.27,0
10068040,12:55:45,12:55:45,1144,16,,,,22036.6,0
10068040,12:56:27,12:56:27,1145,17,,,,22594.87,0
10068040,12:57:00,12:57:00,2880,18,,,,22958.87,
10068040,12:58:04,12:58:04,998,19,,,,23466.87,0
10068040,12:59:02,12:59:02,999,20,,,,23931.23,0
10068040,12:59:43,12:59:43,9530,21,,,,24232.74,0
10068040,13:00:01,13:00:01,7262,22,,,,24361.02,0
10068040,13:00:40,13:00:40,4795,23,,,,24637.67,0
10068040,13:01:24,13:01:24,4796,24,,,,24902.47,0
10068040,13:02:00,13:02:00,4653,25,,,,25140.78,0
10068040,13:02:37,13:02:37,4654,26,,,,25416.18,0
10068040,13:03:01,13:03:01,6001,27,,,,25562.25,0
10068040,13:04:06,13:04:06,1135,28,,,,26042.69,0
10068040,13:05:01,13:05:01,8868,29,,,,26475.6,0
10068040,13:06:12,13:06:12,8867,30,,,,27076.37,0
10068040,13:06:50,13:06:50,6576,31,,,,27353.71,0
10068040,13:07:52,13:07:52,8865,32,,,,27769.29,0
10068040,13:08:38,13:08:38,2886,33,,,,28078.28,0
10068040,13:09:07,13:09:07,2887,34,,,,28246.01,0
10068040,13:10:01,13:10:01,9662,35,,,,28664.55,0
10068040,13:10:29,13:10:29,2889,36,,,,28834.55,0
10068040,13:11:00,13:11:00,9663,37,,,,29025.38,0
10068040,13:11:49,13:11:49,2891,38,,,,29369.65,0
10068040,13:12:46,13:12:46,8025,39,,,,29754.01,0
10068040,13:13:38,13:13:38,10369,40,,,,30125.1,0
10068040,13:14:33,13:14:33,8026,41,,,,30604.55,0
10068040,13:16:45,13:16:45,8856,42,,,,31359.64,0
10068040,13:17:11,13:17:11,9670,43,,,,31503.69,0
10068040,13:17:33,13:17:33,9671,44,,,,31694.29,0
10068040,13:18:25,13:18:25,2904,45,,,,32125.93,0
10068040,13:19:00,13:19:00,4028,46,,,,32372.56,0
10068040,13:19:30,13:19:30,4029,47,,,,32583.17,0
10068040,13:20:00,13:20:00,4129,48,,,,32785.53,
10068040,13:20:21,13:20:21,4130,49,,,,33087.64,0
10068040,13:20:32,13:20:32,4131,50,,,,33211.48,0
10068040,13:21:16,13:21:16,4132,51,,,,33558.38,0
10068040,13:22:00,13:22:00,4133,52,,,,33956.28,0
10068040,13:22:18,13:22:18,4090,53,,,,34111.26,0
10068040,13:22:40,13:22:40,4091,54,,,,34279.57,0
10068040,13:23:01,13:23:01,4092,55,,,,34525.13,0
10068040,13:23:23,13:23:23,4093,56,,,,34695.09,0
10068040,13:24:07,13:24:07,10232,57,,,,35175.29,0
10068040,13:27:00,13:27:00,8028,58,,1,,36641.48,
10068050,12:23:00,12:23:00,9943,1,,,1,0,
10068050,12:25:12,12:25:12,2127,2,,,,1886.59,0
10068050,12:25:59,12:25:59,3836,3,,,,2562.11,0
10068050,12:31:00,12:31:00,9487,4,,,,6459.15,
10068050,12:36:00,12:36:00,9520,5,,,,9863.84,
10068050,12:42:00,12:42:00,3344,6,,,,12556.33,
10068050,12:45:38,12:45:38,657,7,,,,15124.27,0
10068050,12:52:37,12:52:37,2723,8,,,,19876.04,0
10068050,12:53:14,12:53:14,2724,9,,,,20332.81,0
10068050,12:53:37,12:53:37,2725,10,,,,20579.57,0
10068050,12:53:59,12:53:59,2726,11,,,,20793.56,0
10068050,12:54:24,12:54:24,2727,12,,,,21046.1,0
10068050,12:54:53,12:54:53,2728,13,,,,21358.62,0
10068050,12:55:12,12:55:12,2730,14,,,,21623.55,0
10068050,12:55:35,12:55:35,9529,15,,,,21926.27,0
10068050,12:55:45,12:55:45,1144,16,,,,22036.6,0
10068050,12:56:27,12:56:27,1145,17,,,,22594.87,0
10068050,12:57:00,12:57:00,2880,18,,,,22958.87,
10068050,12:58:04,12:58:04,998,19,,,,23466.87,0
10068050,12:59:02,12:59:02,999,20,,,,23931.23,0
10068050,12:59:43,12:59:43,9530,21,,,,24232.74,0
10068050,13:00:01,13:00:01,7262,22,,,,24361.02,0
10068050,13:00:40,13:00:40,4795,23,,,,24637.67,0
10068050,13:01:24,13:01:24,4796,24,,,,24902.47,0
10068050,13:02:00,13:02:00,4653,25,,,,25140.78,0
10068050,13:02:37,13:02:37,4654,26,,,,25416.18,0
10068050,13:03:01,13:03:01,6001,27,,,,25562.25,0
10068050,13:04:06,13:04:06,1135,28,,,,26042.69,0
10068050,13:05:01,13:05:01,8868,29,,,,26475.6,0
10068050,13:06:12,13:06:12,8867,30,,,,27076.37,0
10068050,13:06:50,13:06:50,6576,31,,,,27353.71,0
10068050,13:07:52,13:07:52,8865,32,,,,27769.29,0
10068050,13:08:38,13:08:38,2886,33,,,,28078.28,0
10068050,13:09:07,13:09:07,2887,34,,,,28246.01,0
10068050,13:10:01,13:10:01,9662,35,,,,28664.55,0
10068050,13:10:29,13:10:29,2889,36,,,,28834.55,0
10068050,13:11:00,13:11:00,9663,37,,,,29025.38,0
10068050,13:11:49,13:11:49,2891,38,,,,29369.65,0
10068050,13:12:46,13:12:46,8025,39,,,,29754.01,0
10068050,13:13:38,13:13:38,10369,40,,,,30125.1,0
10068050,13:14:33,13:14:33,8026,41,,,,30604.55,0
10068050,13:16:45,13:16:45,8856,42,,,,31359.64,0
10068050,13:17:11,13:17:11,9670,43,,,,31503.69,0
10068050,13:17:33,13:17:33,9671,44,,,,31694.29,0
10068050,13:18:25,13:18:25,2904,45,,,,32125.93,0
10068050,13:19:00,13:19:00,4028,46,,,,32372.56,0
10068050,13:19:30,13:19:30,4029,47,,,,32583.17,0
10068050,13:20:00,13:20:00,4129,48,,,,32785.53,
10068050,13:20:21,13:20:21,4130,49,,,,33087.64,0
10068050,13:20:32,13:20:32,4131,50,,,,33211.48,0
10068050,13:21:16,13:21:16,4132,51,,,,33558.38,0
10068050,13:22:00,13:22:00,4133,52,,,,33956.28,0
10068050,13:22:18,13:22:18,4090,53,,,,34111.26,0
10068050,13:22:40,13:22:40,4091,54,,,,34279.57,0
10068050,13:23:01,13:23:01,4092,55,,,,34525.13,0
10068050,13:23:23,13:23:23,4093,56,,,,34695.09,0
10068050,13:24:07,13:24:07,10232,57,,,,35175.29,0
10068050,13:27:00,13:27:00,8028,58,,1,,36641.48,
10068060,12:23:00,12:23:00,9943,1,,,1,0,
10068060,12:25:12,12:25:12,2127,2,,,,1886.59,0
10068060,12:25:59,12:25:59,3836,3,,,,2562.11,0
10068060,12:31:00,12:31:00,9487,4,,,,6459.15,
10068060,12:36:00,12:36:00,9520,5,,,,9863.84,
10068060,12:42:00,12:42:00,3344,6,,,,12556.33,
10068060,12:45:38,12:45:38,657,7,,,,15124.27,0
10068060,12:52:37,12:52:37,2723,8,,,,19876.04,0
10068060,12:53:14,12:53:14,2724,9,,,,20332.81,0
10068060,12:53:37,12:53:37,2725,10,,,,20579.57,0
10068060,12:53:59,12:53:59,2726,11,,,,20793.56,0
10068060,12:54:24,12:54:24,2727,12,,,,21046.1,0
10068060,12:54:53,12:54:53,2728,13,,,,21358.62,0
10068060,12:55:12,12:55:12,2730,14,,,,21623.55,0
10068060,12:55:35,12:55:35,9529,15,,,,21926.27,0
10068060,12:55:45,12:55:45,1144,16,,,,22036.6,0
10068060,12:56:27,12:56:27,1145,17,,,,22594.87,0
10068060,12:57:00,12:57:00,2880,18,,,,22958.87,
10068060,12:58:04,12:58:04,998,19,,,,23466.87,0
10068060,12:59:02,12:59:02,999,20,,,,23931.23,0
10068060,12:59:43,12:59:43,9530,21,,,,24232.74,0
10068060,13:00:01,13:00:01,7262,22,,,,24361.02,0
10068060,13:00:40,13:00:40,4795,23,,,,24637.67,0
10068060,13:01:24,13:01:24,4796,24,,,,24902.47,0
10068060,13:02:00,13:02:00,4653,25,,,,25140.78,0
10068060,13:02:37,13:02:37,4654,26,,,,25416.18,0
10068060,13:03:01,13:03:01,6001,27,,,,25562.25,0
10068060,13:04:06,13:04:06,1135,28,,,,26042.69,0
10068060,13:05:01,13:05:01,8868,29,,,,26475.6,0
10068060,13:06:12,13:06:12,8867,30,,,,27076.37,0
10068060,13:06:50,13:06:50,6576,31,,,,27353.71,0
10068060,13:07:52,13:07:52,8865,32,,,,27769.29,0
10068060,13:08:38,13:08:38,2886,33,,,,28078.28,0
10068060,13:09:07,13:09:07,2887,34,,,,28246.01,0
10068060,13:10:01,13:10:01,9662,35,,,,28664.55,0
10068060,13:10:29,13:10:29,2889,36,,,,28834.55,0
10068060,13:11:00,13:11:00,9663,37,,,,29025.38,0
10068060,13:11:49,13:11:49,2891,38,,,,29369.65,0
10068060,13:12:46,13:12:46,8025,39,,,,29754.01,0
10068060,13:13:38,13:13:38,10369,40,,,,30125.1,0
10068060,13:14:33,13:14:33,8026,41,,,,30604.55,0
10068060,13:16:45,13:16:45,8856,42,,,,31359.64,0
10068060,13:17:11,13:17:11,9670,43,,,,31503.69,0
10068060,13:17:33,13:17:33,9671,44,,,,31694.29,0
10068060,13:18:25,13:18:25,2904,45,,,,32125.93,0
10068060,13:19:00,13:19:00,4028,46,,,,32372.56,0
10068060,13:19:30,13:19:30,4029,47,,,,32583.17,0
10068060,13:20:00,13:20:00,4129,48,,,,32785.53,
10068060,13:20:21,13:20:21,4130,49,,,,33087.64,0
10068060,13:20:32,13:20:32,4131,50,,,,33211.48,0
10068060,13:21:16,13:21:16,4132,51,,,,33558.38,0
10068060,13:22:00,13:22:00,4133,52,,,,33956.28,0
10068060,13:22:18,13:22:18,4090,53,,,,34111.26,0
10068060,13:22:40,13:22:40,4091,54,,,,34279.57,0
10068060,13:23:01,13:23:01,4092,55,,,,34525.13,0
10068060,13:23:23,13:23:23,4093,56,,,,34695.09,0
10068060,13:24:07,13:24:07,10232,57,,,,35175.29,0
10068060,13:27:00,13:27:00,8028,58,,1,,36641.48,
10068080,12:23:00,12:23:00,9943,1,,,1,0,
10068080,12:25:12,12:25:12,2127,2,,,,1886.59,0
10068080,12:25:59,12:25:59,3836,3,,,,2562.11,0
10068080,12:31:00,12:31:00,9487,4,,,,6459.15,
10068080,12:36:00,12:36:00,9520,5,,,,9863.84,
10068080,12:42:00,12:42:00,3344,6,,,,12556.33,
10068080,12:45:38,12:45:38,657,7,,,,15124.27,0
10068080,12:52:37,12:52:37,2723,8,,,,19876.04,0
10068080,12:53:14,12:53:14,2724,9,,,,20332.81,0
10068080,12:53:37,12:53:37,2725,10,,,,20579.57,0
10068080,12:53:59,12:53:59,2726,11,,,,20793.56,0
10068080,12:54:24,12:54:24,2727,12,,,,21046.1,0
10068080,12:54:53,12:54:53,2728,13,,,,21358.62,0
10068080,12:55:12,12:55:12,2730,14,,,,21623.55,0
10068080,12:55:35,12:55:35,9529,15,,,,21926.27,0
10068080,12:55:45,12:55:45,1144,16,,,,22036.6,0
10068080,12:56:27,12:56:27,1145,17,,,,22594.87,0
10068080,12:57:00,12:57:00,2880,18,,,,22958.87,
10068080,12:58:04,12:58:04,998,19,,,,23466.87,0
10068080,12:59:02,12:59:02,999,20,,,,23931.23,0
10068080,12:59:43,12:59:43,9530,21,,,,24232.74,0
10068080,13:00:01,13:00:01,7262,22,,,,24361.02,0
10068080,13:00:40,13:00:40,4795,23,,,,24637.67,0
10068080,13:01:24,13:01:24,4796,24,,,,24902.47,0
10068080,13:02:00,13:02:00,4653,25,,,,25140.78,0
10068080,13:02:37,13:02:37,4654,26,,,,25416.18,0
10068080,13:03:01,13:03:01,6001,27,,,,25562.25,0
10068080,13:04:06,13:04:06,1135,28,,,,26042.69,0
10068080,13:05:01,13:05:01,8868,29,,,,26475.6,0
10068080,13:06:12,13:06:12,8867,30,,,,27076.37,0
10068080,13:06:50,13:06:50,6576,31,,,,27353.71,0
10068080,13:07:52,13:07:52,8865,32,,,,27769.29,0
10068080,13:08:38,13:08:38,2886,33,,,,28078.28,0
10068080,13:09:07,13:09:07,2887,34,,,,28246.01,0
10068080,13:10:01,13:10:01,9662,35,,,,28664.55,0
10068080,13:10:29,13:10:29,2889,36,,,,28834.55,0
10068080,13:11:00,13:11:00,9663,37,,,,29025.38,0
10068080,13:11:49,13:11:49,2891,38,,,,29369.65,0
10068080,13:12:46,13:12:46,8025,39,,,,29754.01,0
10068080,13:13:38,13:13:38,10369,40,,,,30125.1,0
10068080,13:14:33,13:14:33,8026,41,,,,30604.55,0
10068080,13:16:45,13:16:45,8856,42,,,,31359.64,0
10068080,13:17:11,13:17:11,9670,43,,,,31503.69,0
10068080,13:17:33,13:17:33,9671,44,,,,31694.29,0
10068080,13:18:25,13:18:25,2904,45,,,,32125.93,0
10068080,13:19:00,13:19:00,4028,46,,,,32372.56,0
10068080,13:19:30,13:19:30,4029,47,,,,32583.17,0
10068080,13:20:00,13:20:00,4129,48,,,,32785.53,
10068080,13:20:21,13:20:21,4130,49,,,,33087.64,0
10068080,13:20:32,13:20:32,4131,50,,,,33211.48,0
10068080,13:21:16,13:21:16,4132,51,,,,33558.38,0
10068080,13:22:00,13:22:00,4133,52,,,,33956.28,0
10068080,13:22:18,13:22:18,4090,53,,,,34111.26,0
10068080,13:22:40,13:22:40,4091,54,,,,34279.57,0
10068080,13:23:01,13:23:01,4092,55,,,,34525.13,0
10068080,13:23:23,13:23:23,4093,56,,,,34695.09,0
10068080,13:24:07,13:24:07,10232,57,,,,35175.29,0
10068080,13:27:00,13:27:00,8028,58,,1,,36641.48,
10068090,12:23:00,12:23:00,9943,1,,,1,0,
10068090,12:25:12,12:25:12,2127,2,,,,1886.59,0
10068090,12:25:59,12:25:59,3836,3,,,,2562.11,0
10068090,12:31:00,12:31:00,9487,4,,,,6459.15,
10068090,12:36:00,12:36:00,9520,5,,,,9863.84,
10068090,12:42:00,12:42:00,3344,6,,,,12556.33,
10068090,12:45:38,12:45:38,657,7,,,,15124.27,0
10068090,12:52:37,12:52:37,2723,8,,,,19876.04,0
10068090,12:53:14,12:53:14,2724,9,,,,20332.81,0
10068090,12:53:37,12:53:37,2725,10,,,,20579.57,0
10068090,12:53:59,12:53:59,2726,11,,,,20793.56,0
10068090,12:54:24,12:54:24,2727,12,,,,21046.1,0
10068090,12:54:53,12:54:53,2728,13,,,,21358.62,0
10068090,12:55:12,12:55:12,2730,14,,,,21623.55,0
10068090,12:55:35,12:55:35,9529,15,,,,21926.27,0
10068090,12:55:45,12:55:45,1144,16,,,,22036.6,0
10068090,12:56:27,12:56:27,1145,17,,,,22594.87,0
10068090,12:57:00,12:57:00,2880,18,,,,22958.87,
10068090,12:58:04,12:58:04,998,19,,,,23466.87,0
10068090,12:59:02,12:59:02,999,20,,,,23931.23,0
10068090,12:59:43,12:59:43,9530,21,,,,24232.74,0
10068090,13:00:01,13:00:01,7262,22,,,,24361.02,0
10068090,13:00:40,13:00:40,4795,23,,,,24637.67,0
10068090,13:01:24,13:01:24,4796,24,,,,24902.47,0
10068090,13:02:00,13:02:00,4653,25,,,,25140.78,0
10068090,13:02:37,13:02:37,4654,26,,,,25416.18,0
10068090,13:03:01,13:03:01,6001,27,,,,25562.25,0
10068090,13:04:06,13:04:06,1135,28,,,,26042.69,0
10068090,13:05:01,13:05:01,8868,29,,,,26475.6,0
10068090,13:06:12,13:06:12,8867,30,,,,27076.37,0
10068090,13:06:50,13:06:50,6576,31,,,,27353.71,0
10068090,13:07:52,13:07:52,8865,32,,,,27769.29,0
10068090,13:08:38,13:08:38,2886,33,,,,28078.28,0
10068090,13:09:07,13:09:07,2887,34,,,,28246.01,0
10068090,13:10:01,13:10:01,9662,35,,,,28664.55,0
10068090,13:10:29,13:10:29,2889,36,,,,28834.55,0
10068090,13:11:00,13:11:00,9663,37,,,,29025.38,0
10068090,13:11:49,13:11:49,2891,38,,,,29369.65,0
10068090,13:12:46,13:12:46,8025,39,,,,29754.01,0
10068090,13:13:38,13:13:38,10369,40,,,,30125.1,0
10068090,13:14:33,13:14:33,8026,41,,,,30604.55,0
10068090,13:16:45,13:16:45,8856,42,,,,31359.64,0
10068090,13:17:11,13:17:11,9670,43,,,,31503.69,0
10068090,13:17:33,13:17:33,9671,44,,,,31694.29,0
10068090,13:18:25,13:18:25,2904,45,,,,32125.93,0
10068090,13:19:00,13:19:00,4028,46,,,,32372.56,0
10068090,13:19:30,13:19:30,4029,47,,,,32583.17,0
10068090,13:20:00,13:20:00,4129,48,,,,32785.53,
10068090,13:20:21,13:20:21,4130,49,,,,33087.64,0
10068090,13:20:32,13:20:32,4131,50,,,,33211.48,0
10068090,13:21:16,13:21:16,4132,51,,,,33558.38,0
10068090,13:22:00,13:22:00,4133,52,,,,33956.28,0
10068090,13:22:18,13:22:18,4090,53,,,,34111.26,0
10068090,13:22:40,13:22:40,4091,54,,,,34279.57,0
10068090,13:23:01,13:23:01,4092,55,,,,34525.13,0
10068090,13:23:23,13:23:23,4093,56,,,,34695.09,0
10068090,13:24:07,13:24:07,10232,57,,,,35175.29,0
10068090,13:27:00,13:27:00,8028,58,,1,,36641.48,
10068120,12:23:00,12:23:00,9943,1,,,1,0,
10068120,12:25:12,12:25:12,2127,2,,,,1886.59,0
10068120,12:25:59,12:25:59,3836,3,,,,2562.11,0
10068120,12:31:00,12:31:00,9487,4,,,,6459.15,
10068120,12:36:00,12:36:00,9520,5,,,,9863.84,
10068120,12:42:00,12:42:00,3344,6,,,,12556.33,
10068120,12:45:38,12:45:38,657,7,,,,15124.27,0
10068120,12:52:37,12:52:37,2723,8,,,,19876.04,0
10068120,12:53:14,12:53:14,2724,9,,,,20332.81,0
10068120,12:53:37,12:53:37,2725,10,,,,20579.57,0
10068120,12:53:59,12:53:59,2726,11,,,,20793.56,0
10068120,12:54:24,12:54:24,2727,12,,,,21046.1,0
10068120,12:54:53,12:54:53,2728,13,,,,21358.62,0
10068120,12:55:12,12:55:12,2730,14,,,,21623.55,0
10068120,12:55:35,12:55:35,9529,15,,,,21926.27,0
10068120,12:55:45,12:55:45,1144,16,,,,22036.6,0
10068120,12:56:27,12:56:27,1145,17,,,,22594.87,0
10068120,12:57:00,12:57:00,2880,18,,,,22958.87,
10068120,12:58:04,12:58:04,998,19,,,,23466.87,0
10068120,12:59:02,12:59:02,999,20,,,,23931.23,0
10068120,12:59:43,12:59:43,9530,21,,,,24232.74,0
10068120,13:00:01,13:00:01,7262,22,,,,24361.02,0
10068120,13:00:40,13:00:40,4795,23,,,,24637.67,0
10068120,13:01:24,13:01:24,4796,24,,,,24902.47,0
10068120,13:02:00,13:02:00,4653,25,,,,25140.78,0
10068120,13:02:37,13:02:37,4654,26,,,,25416.18,0
10068120,13:03:01,13:03:01,6001,27,,,,25562.25,0
10068120,13:04:06,13:04:06,1135,28,,,,26042.69,0
10068120,13:05:01,13:05:01,8868,29,,,,26475.6,0
10068120,13:06:12,13:06:12,8867,30,,,,27076.37,0
10068120,13:06:50,13:06:50,6576,31,,,,27353.71,0
10068120,13:07:52,13:07:52,8865,32,,,,27769.29,0
10068120,13:08:38,13:08:38,2886,33,,,,28078.28,0
10068120,13:09:07,13:09:07,2887,34,,,,28246.01,0
10068120,13:10:01,13:10:01,9662,35,,,,28664.55,0
10068120,13:10:29,13:10:29,2889,36,,,,28834.55,0
10068120,13:11:00,13:11:00,9663,37,,,,29025.38,0
10068120,13:11:49,13:11:49,2891,38,,,,29369.65,0
10068120,13:12:46,13:12:46,8025,39,,,,29754.01,0
10068120,13:13:38,13:13:38,10369,40,,,,30125.1,0
10068120,13:14:33,13:14:33,8026,41,,,,30604.55,0
10068120,13:16:45,13:16:45,8856,42,,,,31359.64,0
10068120,13:17:11,13:17:11,9670,43,,,,31503.69,0
10068120,13:17:33,13:17:33,9671,44,,,,31694.29,0
10068120,13:18:25,13:18:25,2904,45,,,,32125.93,0
10068120,13:19:00,13:19:00,4028,46,,,,32372.56,0
10068120,13:19:30,13:19:30,4029,47,,,,32583.17,0
10068120,13:20:00,13:20:00,4129,48,,,,32785.53,
10068120,13:20:21,13:20:21,4130,49,,,,33087.64,0
10068120,13:20:32,13:20:32,4131,50,,,,33211.48,0
10068120,13:21:16,13:21:16,4132,51,,,,33558.38,0
10068120,13:22:00,13:22:00,4133,52,,,,33956.28,0
10068120,13:22:18,13:22:18,4090,53,,,,34111.26,0
10068120,13:22:40,13:22:40,4091,54,,,,34279.57,0
10068120,13:23:01,13:23:01,4092,55,,,,34525.13,0
10068120,13:23:23,13:23:23,4093,56,,,,34695.09,0
10068120,13:24:07,13:24:07,10232,57,,,,35175.29,0
10068120,13:27:00,13:27:00,8028,58,,1,,36641.48,
10068130,12:23:00,12:23:00,9943,1,,,1,0,
10068130,12:25:12,12:25:12,2127,2,,,,1886.59,0
10068130,12:25:59,12:25:59,3836,3,,,,2562.11,0
10068130,12:31:00,12:31:00,9487,4,,,,6459.15,
10068130,12:36:00,12:36:00,9520,5,,,,9863.84,
10068130,12:42:00,12:42:00,3344,6,,,,12556.33,
10068130,12:45:38,12:45:38,657,7,,,,15124.27,0
10068130,12:52:37,12:52:37,2723,8,,,,19876.04,0
10068130,12:53:14,12:53:14,2724,9,,,,20332.81,0
10068130,12:53:37,12:53:37,2725,10,,,,20579.57,0
10068130,12:53:59,12:53:59,2726,11,,,,20793.56,0
10068130,12:54:24,12:54:24,2727,12,,,,21046.1,0
10068130,12:54:53,12:54:53,2728,13,,,,21358.62,0
10068130,12:55:12,12:55:12,2730,14,,,,21623.55,0
10068130,12:55:35,12:55:35,9529,15,,,,21926.27,0
10068130,12:55:45,12:55:45,1144,16,,,,22036.6,0
10068130,12:56:27,12:56:27,1145,17,,,,22594.87,0
10068130,12:57:00,12:57:00,2880,18,,,,22958.87,
10068130,12:58:04,12:58:04,998,19,,,,23466.87,0
10068130,12:59:02,12:59:02,999,20,,,,23931.23,0
10068130,12:59:43,12:59:43,9530,21,,,,24232.74,0
10068130,13:00:01,13:00:01,7262,22,,,,24361.02,0
10068130,13:00:40,13:00:40,4795,23,,,,24637.67,0
10068130,13:01:24,13:01:24,4796,24,,,,24902.47,0
10068130,13:02:00,13:02:00,4653,25,,,,25140.78,0
10068130,13:02:37,13:02:37,4654,26,,,,25416.18,0
10068130,13:03:01,13:03:01,6001,27,,,,25562.25,0
10068130,13:04:06,13:04:06,1135,28,,,,26042.69,0
10068130,13:05:01,13:05:01,8868,29,,,,26475.6,0
10068130,13:06:12,13:06:12,8867,30,,,,27076.37,0
10068130,13:06:50,13:06:50,6576,31,,,,27353.71,0
10068130,13:07:52,13:07:52,8865,32,,,,27769.29,0
10068130,13:08:38,13:08:38,2886,33,,,,28078.28,0
10068130,13:09:07,13:09:07,2887,34,,,,28246.01,0
10068130,13:10:01,13:10:01,9662,35,,,,28664.55,0
10068130,13:10:29,13:10:29,2889,36,,,,28834.55,0
10068130,13:11:00,13:11:00,9663,37,,,,29025.38,0
10068130,13:11:49,13:11:49,2891,38,,,,29369.65,0
10068130,13:12:46,13:12:46,8025,39,,,,29754.01,0
10068130,13:13:38,13:13:38,10369,40,,,,30125.1,0
10068130,13:14:33,13:14:33,8026,41,,,,30604.55,0
10068130,13:16:45,13:16:45,8856,42,,,,31359.64,0
10068130,13:17:11,13:17:11,9670,43,,,,31503.69,0
10068130,13:17:33,13:17:33,9671,44,,,,31694.29,0
10068130,13:18:25,13:18:25,2904,45,,,,32125.93,0
10068130,13:19:00,13:19:00,4028,46,,,,32372.56,0
10068130,13:19:30,13:19:30,4029,47,,,,32583.17,0
10068130,13:20:00,13:20:00,4129,48,,,,32785.53,
10068130,13:20:21,13:20:21,4130,49,,,,33087.64,0
10068130,13:20:32,13:20:32,4131,50,,,,33211.48,0
10068130,13:21:16,13:21:16,4132,51,,,,33558.38,0
10068130,13:22:00,13:22:00,4133,52,,,,33956.28,0
10068130,13:22:18,13:22:18,4090,53,,,,34111.26,0
10068130,13:22:40,13:22:40,4091,54,,,,34279.57,0
10068130,13:23:01,13:23:01,4092,55,,,,34525.13,0
10068130,13:23:23,13:23:23,4093,56,,,,34695.09,0
10068130,13:24:07,13:24:07,10232,57,,,,35175.29,0
10068130,13:27:00,13:27:00,8028,58,,1,,36641.48,
10214010,21:32:00,21:32:00,9943,1,,,1,0,
10214010,21:37:04,21:37:04,2127,2,,,,1872.02,0
10214010,21:40:00,21:40:00,2514,3,,,,2884.06,
10214010,21:48:01,21:48:01,160,4,,,,6504.93,0
10214010,21:50:00,21:50:00,10161,5,,,,7433,
10214010,21:55:00,21:55:00,9520,6,,,,10870.76,
10214010,22:00:00,22:00:00,3344,7,,,,13553.76,
10214010,22:03:52,22:03:52,657,8,,,,16117.19,0
10214010,22:11:11,22:11:11,2723,9,,,,20870.91,0
10214010,22:11:51,22:11:51,2724,10,,,,21327.75,0
10214010,22:12:17,22:12:17,2725,11,,,,21574.53,0
10214010,22:12:41,22:12:41,2726,12,,,,21788.52,0
10214010,22:13:08,22:13:08,2727,13,,,,22041.06,0
10214010,22:13:39,22:13:39,2728,14,,,,22353.58,0
10214010,22:14:04,22:14:04,2730,15,,,,22618.66,0
10214010,22:14:29,22:14:29,9529,16,,,,22921.38,0
10214010,22:14:39,22:14:39,1144,17,,,,23031.71,0
10214010,22:15:24,22:15:24,1145,18,,,,23589.98,0
10214010,22:16:00,22:16:00,2880,19,,,,23953.98,
10214010,22:16:47,22:16:47,998,20,,,,24461.98,0
10214010,22:17:29,22:17:29,999,21,,,,24926.34,0
10214010,22:17:59,22:17:59,9530,22,,,,25227.85,0
10214010,22:18:13,22:18:13,7262,23,,,,25356.13,0
10214010,22:18:43,22:18:43,4795,24,,,,25649.32,0
10214010,22:19:14,22:19:14,4796,25,,,,25914.18,0
10214010,22:19:41,22:19:41,4653,26,,,,26152.52,0
10214010,22:20:09,22:20:09,4654,27,,,,26427.92,0
10214010,22:20:26,22:20:26,6001,28,,,,26573.99,0
10214010,22:21:15,22:21:15,1135,29,,,,27054.43,0
10214010,22:21:56,22:21:56,8868,30,,,,27487.34,0
10214010,22:22:47,22:22:47,8867,31,,,,28087.46,0
10214010,22:23:17,22:23:17,6576,32,,,,28365.03,0
10214010,22:23:59,22:23:59,8865,33,,,,28781.17,0
10214010,22:24:30,22:24:30,2886,34,,,,29090.15,0
10214010,22:24:49,22:24:49,2887,35,,,,29257.88,0
10214010,22:25:26,22:25:26,9662,36,,,,29676.4,0
10214010,22:25:46,22:25:46,2889,37,,,,29846.43,0
10214010,22:26:10,22:26:10,9663,38,,,,30037.26,0
10214010,22:26:45,22:26:45,2891,39,,,,30381.55,0
10214010,22:27:29,22:27:29,8025,40,,,,30765.92,0
10214010,22:28:07,22:28:07,10369,41,,,,31131.26,0
10214010,22:28:53,22:28:53,8026,42,,,,31608.19,0
10214010,22:30:32,22:30:32,8856,43,,,,32363.78,0
10214010,22:31:02,22:31:02,9670,44,,,,32507.18,0
10214010,22:31:24,22:31:24,9671,45,,,,32695.2,0
10214010,22:32:10,22:32:10,2904,46,,,,33126.5,0
10214010,22:32:38,22:32:38,4028,47,,,,33387.37,0
10214010,22:33:00,22:33:00,4029,48,,,,33597.68,
10214010,22:33:33,22:33:33,4129,49,,,,33816.13,0
10214010,22:34:09,22:34:09,4130,50,,,,34138.7,0
10214010,22:34:26,22:34:26,4131,51,,,,34280.51,0
10214010,22:35:02,22:35:02,4132,52,,,,34638.33,0
10214010,22:35:51,22:35:51,4133,53,,,,35050.51,0
10214010,22:36:12,22:36:12,4090,54,,,,35240.07,0
10214010,22:36:30,22:36:30,4091,55,,,,35418.82,0
10214010,22:36:58,22:36:58,4092,56,,,,35685.07,0
10214010,22:37:19,22:37:19,4093,57,,,,35863.05,0
10214010,22:38:09,22:38:09,10232,58,,,,36359.57,0
10214010,22:41:00,22:41:00,8028,59,,1,,37831.81,
10214110,21:32:00,21:32:00,9943,1,,,1,0,
10214110,21:37:04,21:37:04,2127,2,,,,1872.02,0
10214110,21:40:00,21:40:00,2514,3,,,,2884.06,
10214110,21:48:01,21:48:01,160,4,,,,6504.93,0
10214110,21:50:00,21:50:00,10161,5,,,,7433,
10214110,21:55:00,21:55:00,9520,6,,,,10870.76,
10214110,22:00:00,22:00:00,3344,7,,,,13553.76,
10214110,22:03:52,22:03:52,657,8,,,,16117.19,0
10214110,22:11:11,22:11:11,2723,9,,,,20870.91,0
10214110,22:11:51,22:11:51,2724,10,,,,21327.75,0
10214110,22:12:17,22:12:17,2725,11,,,,21574.53,0
10214110,22:12:41,22:12:41,2726,12,,,,21788.52,0
10214110,22:13:08,22:13:08,2727,13,,,,22041.06,0
10214110,22:13:39,22:13:39,2728,14,,,,22353.58,0
10214110,22:14:04,22:14:04,2730,15,,,,22618.66,0
10214110,22:14:29,22:14:29,9529,16,,,,22921.38,0
10214110,22:14:39,22:14:39,1144,17,,,,23031.71,0
10214110,22:15:24,22:15:24,1145,18,,,,23589.98,0
10214110,22:16:00,22:16:00,2880,19,,,,23953.98,
10214110,22:16:47,22:16:47,998,20,,,,24461.98,0
10214110,22:17:29,22:17:29,999,21,,,,24926.34,0
10214110,22:17:59,22:17:59,9530,22,,,,25227.85,0
10214110,22:18:13,22:18:13,7262,23,,,,25356.13,0
10214110,22:18:43,22:18:43,4795,24,,,,25649.32,0
10214110,22:19:14,22:19:14,4796,25,,,,25914.18,0
10214110,22:19:41,22:19:41,4653,26,,,,26152.52,0
10214110,22:20:09,22:20:09,4654,27,,,,26427.92,0
10214110,22:20:26,22:20:26,6001,28,,,,26573.99,0
10214110,22:21:15,22:21:15,1135,29,,,,27054.43,0
10214110,22:21:56,22:21:56,8868,30,,,,27487.34,0
10214110,22:22:47,22:22:47,8867,31,,,,28087.46,0
10214110,22:23:17,22:23:17,6576,32,,,,28365.03,0
10214110,22:23:59,22:23:59,8865,33,,,,28781.17,0
10214110,22:24:30,22:24:30,2886,34,,,,29090.15,0
10214110,22:24:49,22:24:49,2887,35,,,,29257.88,0
10214110,22:25:26,22:25:26,9662,36,,,,29676.4,0
10214110,22:25:46,22:25:46,2889,37,,,,29846.43,0
10214110,22:26:10,22:26:10,9663,38,,,,30037.26,0
10214110,22:26:45,22:26:45,2891,39,,,,30381.55,0
10214110,22:27:29,22:27:29,8025,40,,,,30765.92,0
10214110,22:28:07,22:28:07,10369,41,,,,31131.26,0
10214110,22:28:53,22:28:53,8026,42,,,,31608.19,0
10214110,22:30:32,22:30:32,8856,43,,,,32363.78,0
10214110,22:31:02,22:31:02,9670,44,,,,32507.18,0
10214110,22:31:24,22:31:24,9671,45,,,,32695.2,0
10214110,22:32:10,22:32:10,2904,46,,,,33126.5,0
10214110,22:32:38,22:32:38,4028,47,,,,33387.37,0
10214110,22:33:00,22:33:00,4029,48,,,,33597.68,
10214110,22:33:33,22:33:33,4129,49,,,,33816.13,0
10214110,22:34:09,22:34:09,4130,50,,,,34138.7,0
10214110,22:34:26,22:34:26,4131,51,,,,34280.51,0
10214110,22:35:02,22:35:02,4132,52,,,,34638.33,0
10214110,22:35:51,22:35:51,4133,53,,,,35050.51,0
10214110,22:36:12,22:36:12,4090,54,,,,35240.07,0
10214110,22:36:30,22:36:30,4091,55,,,,35418.82,0
10214110,22:36:58,22:36:58,4092,56,,,,35685.07,0
10214110,22:37:19,22:37:19,4093,57,,,,35863.05,0
10214110,22:38:09,22:38:09,10232,58,,,,36359.57,0
10214110,22:41:00,22:41:00,8028,59,,1,,37831.81,
10214150,21:32:00,21:32:00,9943,1,,,1,0,
10214150,21:37:04,21:37:04,2127,2,,,,1872.02,0
10214150,21:40:00,21:40:00,2514,3,,,,2884.06,
10214150,21:48:01,21:48:01,160,4,,,,6504.93,0
10214150,21:50:00,21:50:00,10161,5,,,,7433,
10214150,21:55:00,21:55:00,9520,6,,,,10870.76,
10214150,22:00:00,22:00:00,3344,7,,,,13553.76,
10214150,22:03:52,22:03:52,657,8,,,,16117.19,0
10214150,22:11:11,22:11:11,2723,9,,,,20870.91,0
10214150,22:11:51,22:11:51,2724,10,,,,21327.75,0
10214150,22:12:17,22:12:17,2725,11,,,,21574.53,0
10214150,22:12:41,22:12:41,2726,12,,,,21788.52,0
10214150,22:13:08,22:13:08,2727,13,,,,22041.06,0
10214150,22:13:39,22:13:39,2728,14,,,,22353.58,0
10214150,22:14:04,22:14:04,2730,15,,,,22618.66,0
10214150,22:14:29,22:14:29,9529,16,,,,22921.38,0
10214150,22:14:39,22:14:39,1144,17,,,,23031.71,0
10214150,22:15:24,22:15:24,1145,18,,,,23589.98,0
10214150,22:16:00,22:16:00,2880,19,,,,23953.98,
10214150,22:16:47,22:16:47,998,20,,,,24461.98,0
10214150,22:17:29,22:17:29,999,21,,,,24926.34,0
10214150,22:17:59,22:17:59,9530,22,,,,25227.85,0
10214150,22:18:13,22:18:13,7262,23,,,,25356.13,0
10214150,22:18:43,22:18:43,4795,24,,,,25649.32,0
10214150,22:19:14,22:19:14,4796,25,,,,25914.18,0
10214150,22:19:41,22:19:41,4653,26,,,,26152.52,0
10214150,22:20:09,22:20:09,4654,27,,,,26427.92,0
10214150,22:20:26,22:20:26,6001,28,,,,26573.99,0
10214150,22:21:15,22:21:15,1135,29,,,,27054.43,0
10214150,22:21:56,22:21:56,8868,30,,,,27487.34,0
10214150,22:22:47,22:22:47,8867,31,,,,28087.46,0
10214150,22:23:17,22:23:17,6576,32,,,,28365.03,0
10214150,22:23:59,22:23:59,8865,33,,,,28781.17,0
10214150,22:24:30,22:24:30,2886,34,,,,29090.15,0
10214150,22:24:49,22:24:49,2887,35,,,,29257.88,0
10214150,22:25:26,22:25:26,9662,36,,,,29676.4,0
10214150,22:25:46,22:25:46,2889,37,,,,29846.43,0
10214150,22:26:10,22:26:10,9663,38,,,,30037.26,0
10214150,22:26:45,22:26:45,2891,39,,,,30381.55,0
10214150,22:27:29,22:27:29,8025,40,,,,30765.92,0
10214150,22:28:07,22:28:07,10369,41,,,,31131.26,0
10214150,22:28:53,22:28:53,8026,42,,,,31608.19,0
10214150,22:30:32,22:30:32,8856,43,,,,32363.78,0
10214150,22:31:02,22:31:02,9670,44,,,,32507.18,0
10214150,22:31:24,22:31:24,9671,45,,,,32695.2,0
10214150,22:32:10,22:32:10,2904,46,,,,33126.5,0
10214150,22:32:38,22:32:38,4028,47,,,,33387.37,0
10214150,22:33:00,22:33:00,4029,48,,,,33597.68,
10214150,22:33:33,22:33:33,4129,49,,,,33816.13,0
10214150,22:34:09,22:34:09,4130,50,,,,34138.7,0
10214150,22:34:26,22:34:26,4131,51,,,,34280.51,0
10214150,22:35:02,22:35:02,4132,52,,,,34638.33,0
10214150,22:35:51,22:35:51,4133,53,,,,35050.51,0
10214150,22:36:12,22:36:12,4090,54,,,,35240.07,0
10214150,22:36:30,22:36:30,4091,55,,,,35418.82,0
10214150,22:36:58,22:36:58,4092,56,,,,35685.07,0
10214150,22:37:19,22:37:19,4093,57,,,,35863.05,0
10214150,22:38:09,22:38:09,10232,58,,,,36359.57,0
10214150,22:41:00,22:41:00,8028,59,,1,,37831.81,
10221010,20:02:00,20:02:00,9943,1,,,1,0,
10221010,20:07:04,20:07:04,2127,2,,,,1872.02,0
10221010,20:10:00,20:10:00,2514,3,,,,2884.06,
10221010,20:18:01,20:18:01,160,4,,,,6504.93,0
10221010,20:20:00,20:20:00,10161,5,,,,7433,
10221010,20:25:00,20:25:00,9520,6,,,,10870.76,
10221010,20:30:00,20:30:00,3344,7,,,,13553.76,
10221010,20:33:52,20:33:52,657,8,,,,16117.19,0
10221010,20:41:11,20:41:11,2723,9,,,,20870.91,0
10221010,20:41:51,20:41:51,2724,10,,,,21327.75,0
10221010,20:42:17,20:42:17,2725,11,,,,21574.53,0
10221010,20:42:41,20:42:41,2726,12,,,,21788.52,0
10221010,20:43:08,20:43:08,2727,13,,,,22041.06,0
10221010,20:43:39,20:43:39,2728,14,,,,22353.58,0
10221010,20:44:04,20:44:04,2730,15,,,,22618.66,0
10221010,20:44:29,20:44:29,9529,16,,,,22921.38,0
10221010,20:44:39,20:44:39,1144,17,,,,23031.71,0
10221010,20:45:24,20:45:24,1145,18,,,,23589.98,0
10221010,20:46:00,20:46:00,2880,19,,,,23953.98,
10221010,20:46:47,20:46:47,998,20,,,,24461.98,0
10221010,20:47:29,20:47:29,999,21,,,,24926.34,0
10221010,20:47:59,20:47:59,9530,22,,,,25227.85,0
10221010,20:48:13,20:48:13,7262,23,,,,25356.13,0
10221010,20:48:43,20:48:43,4795,24,,,,25649.32,0
10221010,20:49:14,20:49:14,4796,25,,,,25914.18,0
10221010,20:49:41,20:49:41,4653,26,,,,26152.52,0
10221010,20:50:09,20:50:09,4654,27,,,,26427.92,0
10221010,20:50:26,20:50:26,6001,28,,,,26573.99,0
10221010,20:51:15,20:51:15,1135,29,,,,27054.43,0
10221010,20:51:56,20:51:56,8868,30,,,,27487.34,0
10221010,20:52:47,20:52:47,8867,31,,,,28087.46,0
10221010,20:53:17,20:53:17,6576,32,,,,28365.03,0
10221010,20:53:59,20:53:59,8865,33,,,,28781.17,0
10221010,20:54:30,20:54:30,2886,34,,,,29090.15,0
10221010,20:54:49,20:54:49,2887,35,,,,29257.88,0
10221010,20:55:26,20:55:26,9662,36,,,,29676.4,0
10221010,20:55:46,20:55:46,2889,37,,,,29846.43,0
10221010,20:56:10,20:56:10,9663,38,,,,30037.26,0
10221010,20:56:45,20:56:45,2891,39,,,,30381.55,0
10221010,20:57:29,20:57:29,8025,40,,,,30765.92,0
10221010,20:58:07,20:58:07,10369,41,,,,31131.26,0
10221010,20:58:53,20:58:53,8026,42,,,,31608.19,0
10221010,21:00:32,21:00:32,8856,43,,,,32363.78,0
10221010,21:01:02,21:01:02,9670,44,,,,32507.18,0
10221010,21:01:24,21:01:24,9671,45,,,,32695.2,0
10221010,21:02:10,21:02:10,2904,46,,,,33126.5,0
10221010,21:02:38,21:02:38,4028,47,,,,33387.37,0
10221010,21:03:00,21:03:00,4029,48,,,,33597.68,
10221010,21:03:33,21:03:33,4129,49,,,,33816.13,0
10221010,21:04:09,21:04:09,4130,50,,,,34138.7,0
10221010,21:04:26,21:04:26,4131,51,,,,34280.51,0
10221010,21:05:02,21:05:02,4132,52,,,,34638.33,0
10221010,21:05:51,21:05:51,4133,53,,,,35050.51,0
10221010,21:06:12,21:06:12,4090,54,,,,35240.07,0
10221010,21:06:30,21:06:30,4091,55,,,,35418.82,0
10221010,21:06:58,21:06:58,4092,56,,,,35685.07,0
10221010,21:07:19,21:07:19,4093,57,,,,35863.05,0
10221010,21:08:09,21:08:09,10232,58,,,,36359.57,0
10221010,21:11:00,21:11:00,8028,59,,1,,37831.81,
10221110,20:02:00,20:02:00,9943,1,,,1,0,
10221110,20:07:04,20:07:04,2127,2,,,,1872.02,0
10221110,20:10:00,20:10:00,2514,3,,,,2884.06,
10221110,20:18:01,20:18:01,160,4,,,,6504.93,0
10221110,20:20:00,20:20:00,10161,5,,,,7433,
10221110,20:25:00,20:25:00,9520,6,,,,10870.76,
10221110,20:30:00,20:30:00,3344,7,,,,13553.76,
10221110,20:33:52,20:33:52,657,8,,,,16117.19,0
10221110,20:41:11,20:41:11,2723,9,,,,20870.91,0
10221110,20:41:51,20:41:51,2724,10,,,,21327.75,0
10221110,20:42:17,20:42:17,2725,11,,,,21574.53,0
10221110,20:42:41,20:42:41,2726,12,,,,21788.52,0
10221110,20:43:08,20:43:08,2727,13,,,,22041.06,0
10221110,20:43:39,20:43:39,2728,14,,,,22353.58,0
10221110,20:44:04,20:44:04,2730,15,,,,22618.66,0
10221110,20:44:29,20:44:29,9529,16,,,,22921.38,0
10221110,20:44:39,20:44:39,1144,17,,,,23031.71,0
10221110,20:45:24,20:45:24,1145,18,,,,23589.98,0
10221110,20:46:00,20:46:00,2880,19,,,,23953.98,
10221110,20:46:47,20:46:47,998,20,,,,24461.98,0
10221110,20:47:29,20:47:29,999,21,,,,24926.34,0
10221110,20:47:59,20:47:59,9530,22,,,,25227.85,0
10221110,20:48:13,20:48:13,7262,23,,,,25356.13,0
10221110,20:48:43,20:48:43,4795,24,,,,25649.32,0
10221110,20:49:14,20:49:14,4796,25,,,,25914.18,0
10221110,20:49:41,20:49:41,4653,26,,,,26152.52,0
10221110,20:50:09,20:50:09,4654,27,,,,26427.92,0
10221110,20:50:26,20:50:26,6001,28,,,,26573.99,0
10221110,20:51:15,20:51:15,1135,29,,,,27054.43,0
10221110,20:51:56,20:51:56,8868,30,,,,27487.34,0
10221110,20:52:47,20:52:47,8867,31,,,,28087.46,0
10221110,20:53:17,20:53:17,6576,32,,,,28365.03,0
10221110,20:53:59,20:53:59,8865,33,,,,28781.17,0
10221110,20:54:30,20:54:30,2886,34,,,,29090.15,0
10221110,20:54:49,20:54:49,2887,35,,,,29257.88,0
10221110,20:55:26,20:55:26,9662,36,,,,29676.4,0
10221110,20:55:46,20:55:46,2889,37,,,,29846.43,0
10221110,20:56:10,20:56:10,9663,38,,,,30037.26,0
10221110,20:56:45,20:56:45,2891,39,,,,30381.55,0
10221110,20:57:29,20:57:29,8025,40,,,,30765.92,0
10221110,20:58:07,20:58:07,10369,41,,,,31131.26,0
10221110,20:58:53,20:58:53,8026,42,,,,31608.19,0
10221110,21:00:32,21:00:32,8856,43,,,,32363.78,0
10221110,21:01:02,21:01:02,9670,44,,,,32507.18,0
10221110,21:01:24,21:01:24,9671,45,,,,32695.2,0
10221110,21:02:10,21:02:10,2904,46,,,,33126.5,0
10221110,21:02:38,21:02:38,4028,47,,,,33387.37,0
10221110,21:03:00,21:03:00,4029,48,,,,33597.68,
10221110,21:03:33,21:03:33,4129,49,,,,33816.13,0
10221110,21:04:09,21:04:09,4130,50,,,,34138.7,0
10221110,21:04:26,21:04:26,4131,51,,,,34280.51,0
10221110,21:05:02,21:05:02,4132,52,,,,34638.33,0
10221110,21:05:51,21:05:51,4133,53,,,,35050.51,0
10221110,21:06:12,21:06:12,4090,54,,,,35240.07,0
10221110,21:06:30,21:06:30,4091,55,,,,35418.82,0
10221110,21:06:58,21:06:58,4092,56,,,,35685.07,0
10221110,21:07:19,21:07:19,4093,57,,,,35863.05,0
10221110,21:08:09,21:08:09,10232,58,,,,36359.57,0
10221110,21:11:00,21:11:00,8028,59,,1,,37831.81,
10221150,20:02:00,20:02:00,9943,1,,,1,0,
10221150,20:07:04,20:07:04,2127,2,,,,1872.02,0
10221150,20:10:00,20:10:00,2514,3,,,,2884.06,
10221150,20:18:01,20:18:01,160,4,,,,6504.93,0
10221150,20:20:00,20:20:00,10161,5,,,,7433,
10221150,20:25:00,20:25:00,9520,6,,,,10870.76,
10221150,20:30:00,20:30:00,3344,7,,,,13553.76,
10221150,20:33:52,20:33:52,657,8,,,,16117.19,0
10221150,20:41:11,20:41:11,2723,9,,,,20870.91,0
10221150,20:41:51,20:41:51,2724,10,,,,21327.75,0
10221150,20:42:17,20:42:17,2725,11,,,,21574.53,0
10221150,20:42:41,20:42:41,2726,12,,,,21788.52,0
10221150,20:43:08,20:43:08,2727,13,,,,22041.06,0
10221150,20:43:39,20:43:39,2728,14,,,,22353.58,0
10221150,20:44:04,20:44:04,2730,15,,,,22618.66,0
10221150,20:44:29,20:44:29,9529,16,,,,22921.38,0
10221150,20:44:39,20:44:39,1144,17,,,,23031.71,0
10221150,20:45:24,20:45:24,1145,18,,,,23589.98,0
10221150,20:46:00,20:46:00,2880,19,,,,23953.98,
10221150,20:46:47,20:46:47,998,20,,,,24461.98,0
10221150,20:47:29,20:47:29,999,21,,,,24926.34,0
10221150,20:47:59,20:47:59,9530,22,,,,25227.85,0
10221150,20:48:13,20:48:13,7262,23,,,,25356.13,0
10221150,20:48:43,20:48:43,4795,24,,,,25649.32,0
10221150,20:49:14,20:49:14,4796,25,,,,25914.18,0
10221150,20:49:41,20:49:41,4653,26,,,,26152.52,0
10221150,20:50:09,20:50:09,4654,27,,,,26427.92,0
10221150,20:50:26,20:50:26,6001,28,,,,26573.99,0
10221150,20:51:15,20:51:15,1135,29,,,,27054.43,0
10221150,20:51:56,20:51:56,8868,30,,,,27487.34,0
10221150,20:52:47,20:52:47,8867,31,,,,28087.46,0
10221150,20:53:17,20:53:17,6576,32,,,,28365.03,0
10221150,20:53:59,20:53:59,8865,33,,,,28781.17,0
10221150,20:54:30,20:54:30,2886,34,,,,29090.15,0
10221150,20:54:49,20:54:49,2887,35,,,,29257.88,0
10221150,20:55:26,20:55:26,9662,36,,,,29676.4,0
10221150,20:55:46,20:55:46,2889,37,,,,29846.43,0
10221150,20:56:10,20:56:10,9663,38,,,,30037.26,0
10221150,20:56:45,20:56:45,2891,39,,,,30381.55,0
10221150,20:57:29,20:57:29,8025,40,,,,30765.92,0
10221150,20:58:07,20:58:07,10369,41,,,,31131.26,0
10221150,20:58:53,20:58:53,8026,42,,,,31608.19,0
10221150,21:00:32,21:00:32,8856,43,,,,32363.78,0
10221150,21:01:02,21:01:02,9670,44,,,,32507.18,0
10221150,21:01:24,21:01:24,9671,45,,,,32695.2,0
10221150,21:02:10,21:02:10,2904,46,,,,33126.5,0
10221150,21:02:38,21:02:38,4028,47,,,,33387.37,0
10221150,21:03:00,21:03:00,4029,48,,,,33597.68,
10221150,21:03:33,21:03:33,4129,49,,,,33816.13,0
10221150,21:04:09,21:04:09,4130,50,,,,34138.7,0
10221150,21:04:26,21:04:26,4131,51,,,,34280.51,0
10221150,21:05:02,21:05:02,4132,52,,,,34638.33,0
10221150,21:05:51,21:05:51,4133,53,,,,35050.51,0
10221150,21:06:12,21:06:12,4090,54,,,,35240.07,0
10221150,21:06:30,21:06:30,4091,55,,,,35418.82,0
10221150,21:06:58,21:06:58,4092,56,,,,35685.07,0
10221150,21:07:19,21:07:19,4093,57,,,,35863.05,0
10221150,21:08:09,21:08:09,10232,58,,,,36359.57,0
10221150,21:11:00,21:11:00,8028,59,,1,,37831.81,
10288020,05:53:00,05:53:00,9943,1,,,1,0,
10288020,05:57:26,05:57:26,2127,2,,,,1891.41,0
10288020,05:59:00,05:59:00,2514,3,,,,2899.33,
10288020,06:07:39,06:07:39,160,4,,,,6519.58,0
10288020,06:10:00,06:10:00,10161,5,,,,7411.34,
10288020,06:15:38,06:15:38,5957,6,,,,11020.67,0
10288020,06:16:00,06:16:00,5958,7,,,,11306.13,
10288020,06:16:18,06:16:18,8902,8,,,,11471.83,0
10288020,06:16:42,06:16:42,14,9,,,,11696.39,0
10288020,06:18:00,06:18:00,9520,10,,,,12549.12,
10288020,06:24:00,06:24:00,3344,11,,,,15241.61,
10288020,06:27:35,06:27:35,657,12,,,,17809.55,0
10288020,06:34:37,06:34:37,2723,13,,,,22567.96,0
10288020,06:35:13,06:35:13,2724,14,,,,23024.73,0
10288020,06:35:36,06:35:36,2725,15,,,,23271.49,0
10288020,06:35:58,06:35:58,2726,16,,,,23485.48,0
10288020,06:36:22,06:36:22,2727,17,,,,23738.02,0
10288020,06:36:51,06:36:51,2728,18,,,,24050.54,0
10288020,06:37:14,06:37:14,2730,19,,,,24315.62,0
10288020,06:37:37,06:37:37,9529,20,,,,24618.34,0
10288020,06:37:46,06:37:46,1144,21,,,,24728.67,0
10288020,06:38:27,06:38:27,1145,22,,,,25286.94,0
10288020,06:39:00,06:39:00,2880,23,,,,25650.94,
10288020,06:40:03,06:40:03,998,24,,,,26158.94,0
10288020,06:41:00,06:41:00,999,25,,,,26623.3,0
10288020,06:41:40,06:41:40,9530,26,,,,26924.81,0
10288020,06:41:58,06:41:58,7262,27,,,,27053.09,0
10288020,06:42:40,06:42:40,4795,28,,,,27346.28,0
10288020,06:43:23,06:43:23,4796,29,,,,27611.08,0
10288020,06:44:00,06:44:00,4653,30,,,,27849.42,0
10288020,06:44:40,06:44:40,4654,31,,,,28124.82,0
10288020,06:45:04,06:45:04,6001,32,,,,28270.89,0
10288020,06:46:09,06:46:09,1135,33,,,,28751.33,0
10288020,06:47:04,06:47:04,8868,34,,,,29184.24,0
10288020,06:48:11,06:48:11,8867,35,,,,29784.34,0
10288020,06:48:49,06:48:49,6576,36,,,,30061.88,0
10288020,06:49:49,06:49:49,8865,37,,,,30478.02,0
10288020,06:50:33,06:50:33,2886,38,,,,30786.99,0
10288020,06:51:02,06:51:02,2887,39,,,,30954.72,0
10288020,06:51:55,06:51:55,9662,40,,,,31373.26,0
10288020,06:52:22,06:52:22,2889,41,,,,31543.26,0
10288020,06:52:53,06:52:53,9663,42,,,,31734.09,0
10288020,06:53:41,06:53:41,2891,43,,,,32078.36,0
10288020,06:54:37,06:54:37,8025,44,,,,32462.72,0
10288020,06:55:28,06:55:28,10369,45,,,,32828.06,0
10288020,06:56:34,06:56:34,8026,46,,,,33304.91,0
10288020,06:58:43,06:58:43,8856,47,,,,34060,0
10288020,06:59:23,06:59:23,9670,48,,,,34203.4,0
10288020,06:59:52,06:59:52,9671,49,,,,34391.42,0
10288020,07:00:56,07:00:56,2904,50,,,,34822.64,0
10288020,07:01:30,07:01:30,4028,51,,,,35083.51,0
10288020,07:02:00,07:02:00,4029,52,,,,35293.83,
10288020,07:02:25,07:02:25,4129,53,,,,35512.27,0
10288020,07:02:50,07:02:50,4130,54,,,,35834.76,0
10288020,07:03:04,07:03:04,4131,55,,,,35976.61,0
10288020,07:03:35,07:03:35,4132,56,,,,36334.41,0
10288020,07:04:16,07:04:16,4133,57,,,,36746.59,0
10288020,07:04:33,07:04:33,4090,58,,,,36936.15,0
10288020,07:04:47,07:04:47,4091,59,,,,37114.9,0
10288020,07:05:09,07:05:09,4092,60,,,,37381.13,0
10288020,07:05:26,07:05:26,4093,61,,,,37559.11,0
10288020,07:06:02,07:06:02,10232,62,,,,38054.98,0
10288020,07:09:00,07:09:00,8028,63,,1,,39533.03,
10288030,05:53:00,05:53:00,9943,1,,,1,0,
10288030,05:57:26,05:57:26,2127,2,,,,1891.41,0
10288030,05:59:00,05:59:00,2514,3,,,,2899.33,
10288030,06:07:39,06:07:39,160,4,,,,6519.58,0
10288030,06:10:00,06:10:00,10161,5,,,,7411.34,
10288030,06:15:38,06:15:38,5957,6,,,,11020.67,0
10288030,06:16:00,06:16:00,5958,7,,,,11306.13,
10288030,06:16:18,06:16:18,8902,8,,,,11471.83,0
10288030,06:16:42,06:16:42,14,9,,,,11696.39,0
10288030,06:18:00,06:18:00,9520,10,,,,12549.12,
10288030,06:24:00,06:24:00,3344,11,,,,15241.61,
10288030,06:27:35,06:27:35,657,12,,,,17809.55,0
10288030,06:34:37,06:34:37,2723,13,,,,22567.96,0
10288030,06:35:13,06:35:13,2724,14,,,,23024.73,0
10288030,06:35:36,06:35:36,2725,15,,,,23271.49,0
10288030,06:35:58,06:35:58,2726,16,,,,23485.48,0
10288030,06:36:22,06:36:22,2727,17,,,,23738.02,0
10288030,06:36:51,06:36:51,2728,18,,,,24050.54,0
10288030,06:37:14,06:37:14,2730,19,,,,24315.62,0
10288030,06:37:37,06:37:37,9529,20,,,,24618.34,0
10288030,06:37:46,06:37:46,1144,21,,,,24728.67,0
10288030,06:38:27,06:38:27,1145,22,,,,25286.94,0
10288030,06:39:00,06:39:00,2880,23,,,,25650.94,
10288030,06:40:03,06:40:03,998,24,,,,26158.94,0
10288030,06:41:00,06:41:00,999,25,,,,26623.3,0
10288030,06:41:40,06:41:40,9530,26,,,,26924.81,0
10288030,06:41:58,06:41:58,7262,27,,,,27053.09,0
10288030,06:42:40,06:42:40,4795,28,,,,27346.28,0
10288030,06:43:23,06:43:23,4796,29,,,,27611.08,0
10288030,06:44:00,06:44:00,4653,30,,,,27849.42,0
10288030,06:44:40,06:44:40,4654,31,,,,28124.82,0
10288030,06:45:04,06:45:04,6001,32,,,,28270.89,0
10288030,06:46:09,06:46:09,1135,33,,,,28751.33,0
10288030,06:47:04,06:47:04,8868,34,,,,29184.24,0
10288030,06:48:11,06:48:11,8867,35,,,,29784.34,0
10288030,06:48:49,06:48:49,6576,36,,,,30061.88,0
10288030,06:49:49,06:49:49,8865,37,,,,30478.02,0
10288030,06:50:33,06:50:33,2886,38,,,,30786.99,0
10288030,06:51:02,06:51:02,2887,39,,,,30954.72,0
10288030,06:51:55,06:51:55,9662,40,,,,31373.26,0
10288030,06:52:22,06:52:22,2889,41,,,,31543.26,0
10288030,06:52:53,06:52:53,9663,42,,,,31734.09,0
10288030,06:53:41,06:53:41,2891,43,,,,32078.36,0
10288030,06:54:37,06:54:37,8025,44,,,,32462.72,0
10288030,06:55:28,06:55:28,10369,45,,,,32828.06,0
10288030,06:56:34,06:56:34,8026,46,,,,33304.91,0
10288030,06:58:43,06:58:43,8856,47,,,,34060,0
10288030,06:59:23,06:59:23,9670,48,,,,34203.4,0
10288030,06:59:52,06:59:52,9671,49,,,,34391.42,0
10288030,07:00:56,07:00:56,2904,50,,,,34822.64,0
10288030,07:01:30,07:01:30,4028,51,,,,35083.51,0
10288030,07:02:00,07:02:00,4029,52,,,,35293.83,
10288030,07:02:25,07:02:25,4129,53,,,,35512.27,0
10288030,07:02:50,07:02:50,4130,54,,,,35834.76,0
10288030,07:03:04,07:03:04,4131,55,,,,35976.61,0
10288030,07:03:35,07:03:35,4132,56,,,,36334.41,0
10288030,07:04:16,07:04:16,4133,57,,,,36746.59,0
10288030,07:04:33,07:04:33,4090,58,,,,36936.15,0
10288030,07:04:47,07:04:47,4091,59,,,,37114.9,0
10288030,07:05:09,07:05:09,4092,60,,,,37381.13,0
10288030,07:05:26,07:05:26,4093,61,,,,37559.11,0
10288030,07:06:02,07:06:02,10232,62,,,,38054.98,0
10288030,07:09:00,07:09:00,8028,63,,1,,39533.03,
10288040,05:53:00,05:53:00,9943,1,,,1,0,
10288040,05:57:26,05:57:26,2127,2,,,,1891.41,0
10288040,05:59:00,05:59:00,2514,3,,,,2899.33,
10288040,06:07:39,06:07:39,160,4,,,,6519.58,0
10288040,06:10:00,06:10:00,10161,5,,,,7411.34,
10288040,06:15:38,06:15:38,5957,6,,,,11020.67,0
10288040,06:16:00,06:16:00,5958,7,,,,11306.13,
10288040,06:16:18,06:16:18,8902,8,,,,11471.83,0
10288040,06:16:42,06:16:42,14,9,,,,11696.39,0
10288040,06:18:00,06:18:00,9520,10,,,,12549.12,
10288040,06:24:00,06:24:00,3344,11,,,,15241.61,
10288040,06:27:35,06:27:35,657,12,,,,17809.55,0
10288040,06:34:37,06:34:37,2723,13,,,,22567.96,0
10288040,06:35:13,06:35:13,2724,14,,,,23024.73,0
10288040,06:35:36,06:35:36,2725,15,,,,23271.49,0
10288040,06:35:58,06:35:58,2726,16,,,,23485.48,0
10288040,06:36:22,06:36:22,2727,17,,,,23738.02,0
10288040,06:36:51,06:36:51,2728,18,,,,24050.54,0
10288040,06:37:14,06:37:14,2730,19,,,,24315.62,0
10288040,06:37:37,06:37:37,9529,20,,,,24618.34,0
10288040,06:37:46,06:37:46,1144,21,,,,24728.67,0
10288040,06:38:27,06:38:27,1145,22,,,,25286.94,0
10288040,06:39:00,06:39:00,2880,23,,,,25650.94,
10288040,06:40:03,06:40:03,998,24,,,,26158.94,0
10288040,06:41:00,06:41:00,999,25,,,,26623.3,0
10288040,06:41:40,06:41:40,9530,26,,,,26924.81,0
10288040,06:41:58,06:41:58,7262,27,,,,27053.09,0
10288040,06:42:40,06:42:40,4795,28,,,,27346.28,0
10288040,06:43:23,06:43:23,4796,29,,,,27611.08,0
10288040,06:44:00,06:44:00,4653,30,,,,27849.42,0
10288040,06:44:40,06:44:40,4654,31,,,,28124.82,0
10288040,06:45:04,06:45:04,6001,32,,,,28270.89,0
10288040,06:46:09,06:46:09,1135,33,,,,28751.33,0
10288040,06:47:04,06:47:04,8868,34,,,,29184.24,0
10288040,06:48:11,06:48:11,8867,35,,,,29784.34,0
10288040,06:48:49,06:48:49,6576,36,,,,30061.88,0
10288040,06:49:49,06:49:49,8865,37,,,,30478.02,0
10288040,06:50:33,06:50:33,2886,38,,,,30786.99,0
10288040,06:51:02,06:51:02,2887,39,,,,30954.72,0
10288040,06:51:55,06:51:55,9662,40,,,,31373.26,0
10288040,06:52:22,06:52:22,2889,41,,,,31543.26,0
10288040,06:52:53,06:52:53,9663,42,,,,31734.09,0
10288040,06:53:41,06:53:41,2891,43,,,,32078.36,0
10288040,06:54:37,06:54:37,8025,44,,,,32462.72,0
10288040,06:55:28,06:55:28,10369,45,,,,32828.06,0
10288040,06:56:34,06:56:34,8026,46,,,,33304.91,0
10288040,06:58:43,06:58:43,8856,47,,,,34060,0
10288040,06:59:23,06:59:23,9670,48,,,,34203.4,0
10288040,06:59:52,06:59:52,9671,49,,,,34391.42,0
10288040,07:00:56,07:00:56,2904,50,,,,34822.64,0
10288040,07:01:30,07:01:30,4028,51,,,,35083.51,0
10288040,07:02:00,07:02:00,4029,52,,,,35293.83,
10288040,07:02:25,07:02:25,4129,53,,,,35512.27,0
10288040,07:02:50,07:02:50,4130,54,,,,35834.76,0
10288040,07:03:04,07:03:04,4131,55,,,,35976.61,0
10288040,07:03:35,07:03:35,4132,56,,,,36334.41,0
10288040,07:04:16,07:04:16,4133,57,,,,36746.59,0
10288040,07:04:33,07:04:33,4090,58,,,,36936.15,0
10288040,07:04:47,07:04:47,4091,59,,,,37114.9,0
10288040,07:05:09,07:05:09,4092,60,,,,37381.13,0
10288040,07:05:26,07:05:26,4093,61,,,,37559.11,0
10288040,07:06:02,07:06:02,10232,62,,,,38054.98,0
10288040,07:09:00,07:09:00,8028,63,,1,,39533.03,
10288050,05:53:00,05:53:00,9943,1,,,1,0,
10288050,05:57:26,05:57:26,2127,2,,,,1891.41,0
10288050,05:59:00,05:59:00,2514,3,,,,2899.33,
10288050,06:07:39,06:07:39,160,4,,,,6519.58,0
10288050,06:10:00,06:10:00,10161,5,,,,7411.34,
10288050,06:15:38,06:15:38,5957,6,,,,11020.67,0
10288050,06:16:00,06:16:00,5958,7,,,,11306.13,
10288050,06:16:18,06:16:18,8902,8,,,,11471.83,0
10288050,06:16:42,06:16:42,14,9,,,,11696.39,0
10288050,06:18:00,06:18:00,9520,10,,,,12549.12,
10288050,06:24:00,06:24:00,3344,11,,,,15241.61,
10288050,06:27:35,06:27:35,657,12,,,,17809.55,0
10288050,06:34:37,06:34:37,2723,13,,,,22567.96,0
10288050,06:35:13,06:35:13,2724,14,,,,23024.73,0
10288050,06:35:36,06:35:36,2725,15,,,,23271.49,0
10288050,06:35:58,06:35:58,2726,16,,,,23485.48,0
10288050,06:36:22,06:36:22,2727,17,,,,23738.02,0
10288050,06:36:51,06:36:51,2728,18,,,,24050.54,0
10288050,06:37:14,06:37:14,2730,19,,,,24315.62,0
10288050,06:37:37,06:37:37,9529,20,,,,24618.34,0
10288050,06:37:46,06:37:46,1144,21,,,,24728.67,0
10288050,06:38:27,06:38:27,1145,22,,,,25286.94,0
10288050,06:39:00,06:39:00,2880,23,,,,25650.94,
10288050,06:40:03,06:40:03,998,24,,,,26158.94,0
10288050,06:41:00,06:41:00,999,25,,,,26623.3,0
10288050,06:41:40,06:41:40,9530,26,,,,26924.81,0
10288050,06:41:58,06:41:58,7262,27,,,,27053.09,0
10288050,06:42:40,06:42:40,4795,28,,,,27346.28,0
10288050,06:43:23,06:43:23,4796,29,,,,27611.08,0
10288050,06:44:00,06:44:00,4653,30,,,,27849.42,0
10288050,06:44:40,06:44:40,4654,31,,,,28124.82,0
10288050,06:45:04,06:45:04,6001,32,,,,28270.89,0
10288050,06:46:09,06:46:09,1135,33,,,,28751.33,0
10288050,06:47:04,06:47:04,8868,34,,,,29184.24,0
10288050,06:48:11,06:48:11,8867,35,,,,29784.34,0
10288050,06:48:49,06:48:49,6576,36,,,,30061.88,0
10288050,06:49:49,06:49:49,8865,37,,,,30478.02,0
10288050,06:50:33,06:50:33,2886,38,,,,30786.99,0
10288050,06:51:02,06:51:02,2887,39,,,,30954.72,0
10288050,06:51:55,06:51:55,9662,40,,,,31373.26,0
10288050,06:52:22,06:52:22,2889,41,,,,31543.26,0
10288050,06:52:53,06:52:53,9663,42,,,,31734.09,0
10288050,06:53:41,06:53:41,2891,43,,,,32078.36,0
10288050,06:54:37,06:54:37,8025,44,,,,32462.72,0
10288050,06:55:28,06:55:28,10369,45,,,,32828.06,0
10288050,06:56:34,06:56:34,8026,46,,,,33304.91,0
10288050,06:58:43,06:58:43,8856,47,,,,34060,0
10288050,06:59:23,06:59:23,9670,48,,,,34203.4,0
10288050,06:59:52,06:59:52,9671,49,,,,34391.42,0
10288050,07:00:56,07:00:56,2904,50,,,,34822.64,0
10288050,07:01:30,07:01:30,4028,51,,,,35083.51,0
10288050,07:02:00,07:02:00,4029,52,,,,35293.83,
10288050,07:02:25,07:02:25,4129,53,,,,35512.27,0
10288050,07:02:50,07:02:50,4130,54,,,,35834.76,0
10288050,07:03:04,07:03:04,4131,55,,,,35976.61,0
10288050,07:03:35,07:03:35,4132,56,,,,36334.41,0
10288050,07:04:16,07:04:16,4133,57,,,,36746.59,0
10288050,07:04:33,07:04:33,4090,58,,,,36936.15,0
10288050,07:04:47,07:04:47,4091,59,,,,37114.9,0
10288050,07:05:09,07:05:09,4092,60,,,,37381.13,0
10288050,07:05:26,07:05:26,4093,61,,,,37559.11,0
10288050,07:06:02,07:06:02,10232,62,,,,38054.98,0
10288050,07:09:00,07:09:00,8028,63,,1,,39533.03,
10288060,05:53:00,05:53:00,9943,1,,,1,0,
10288060,05:57:26,05:57:26,2127,2,,,,1891.41,0
10288060,05:59:00,05:59:00,2514,3,,,,2899.33,
10288060,06:07:39,06:07:39,160,4,,,,6519.58,0
10288060,06:10:00,06:10:00,10161,5,,,,7411.34,
10288060,06:15:38,06:15:38,5957,6,,,,11020.67,0
10288060,06:16:00,06:16:00,5958,7,,,,11306.13,
10288060,06:16:18,06:16:18,8902,8,,,,11471.83,0
10288060,06:16:42,06:16:42,14,9,,,,11696.39,0
10288060,06:18:00,06:18:00,9520,10,,,,12549.12,
10288060,06:24:00,06:24:00,3344,11,,,,15241.61,
10288060,06:27:35,06:27:35,657,12,,,,17809.55,0
10288060,06:34:37,06:34:37,2723,13,,,,22567.96,0
10288060,06:35:13,06:35:13,2724,14,,,,23024.73,0
10288060,06:35:36,06:35:36,2725,15,,,,23271.49,0
10288060,06:35:58,06:35:58,2726,16,,,,23485.48,0
10288060,06:36:22,06:36:22,2727,17,,,,23738.02,0
10288060,06:36:51,06:36:51,2728,18,,,,24050.54,0
10288060,06:37:14,06:37:14,2730,19,,,,24315.62,0
10288060,06:37:37,06:37:37,9529,20,,,,24618.34,0
10288060,06:37:46,06:37:46,1144,21,,,,24728.67,0
10288060,06:38:27,06:38:27,1145,22,,,,25286.94,0
10288060,06:39:00,06:39:00,2880,23,,,,25650.94,
10288060,06:40:03,06:40:03,998,24,,,,26158.94,0
10288060,06:41:00,06:41:00,999,25,,,,26623.3,0
10288060,06:41:40,06:41:40,9530,26,,,,26924.81,0
10288060,06:41:58,06:41:58,7262,27,,,,27053.09,0
10288060,06:42:40,06:42:40,4795,28,,,,27346.28,0
10288060,06:43:23,06:43:23,4796,29,,,,27611.08,0
10288060,06:44:00,06:44:00,4653,30,,,,27849.42,0
10288060,06:44:40,06:44:40,4654,31,,,,28124.82,0
10288060,06:45:04,06:45:04,6001,32,,,,28270.89,0
10288060,06:46:09,06:46:09,1135,33,,,,28751.33,0
10288060,06:47:04,06:47:04,8868,34,,,,29184.24,0
10288060,06:48:11,06:48:11,8867,35,,,,29784.34,0
10288060,06:48:49,06:48:49,6576,36,,,,30061.88,0
10288060,06:49:49,06:49:49,8865,37,,,,30478.02,0
10288060,06:50:33,06:50:33,2886,38,,,,30786.99,0
10288060,06:51:02,06:51:02,2887,39,,,,30954.72,0
10288060,06:51:55,06:51:55,9662,40,,,,31373.26,0
10288060,06:52:22,06:52:22,2889,41,,,,31543.26,0
10288060,06:52:53,06:52:53,9663,42,,,,31734.09,0
10288060,06:53:41,06:53:41,2891,43,,,,32078.36,0
10288060,06:54:37,06:54:37,8025,44,,,,32462.72,0
10288060,06:55:28,06:55:28,10369,45,,,,32828.06,0
10288060,06:56:34,06:56:34,8026,46,,,,33304.91,0
10288060,06:58:43,06:58:43,8856,47,,,,34060,0
10288060,06:59:23,06:59:23,9670,48,,,,34203.4,0
10288060,06:59:52,06:59:52,9671,49,,,,34391.42,0
10288060,07:00:56,07:00:56,2904,50,,,,34822.64,0
10288060,07:01:30,07:01:30,4028,51,,,,35083.51,0
10288060,07:02:00,07:02:00,4029,52,,,,35293.83,
10288060,07:02:25,07:02:25,4129,53,,,,35512.27,0
10288060,07:02:50,07:02:50,4130,54,,,,35834.76,0
10288060,07:03:04,07:03:04,4131,55,,,,35976.61,0
10288060,07:03:35,07:03:35,4132,56,,,,36334.41,0
10288060,07:04:16,07:04:16,4133,57,,,,36746.59,0
10288060,07:04:33,07:04:33,4090,58,,,,36936.15,0
10288060,07:04:47,07:04:47,4091,59,,,,37114.9,0
10288060,07:05:09,07:05:09,4092,60,,,,37381.13,0
10288060,07:05:26,07:05:26,4093,61,,,,37559.11,0
10288060,07:06:02,07:06:02,10232,62,,,,38054.98,0
10288060,07:09:00,07:09:00,8028,63,,1,,39533.03,
10288080,05:53:00,05:53:00,9943,1,,,1,0,
10288080,05:57:26,05:57:26,2127,2,,,,1891.41,0
10288080,05:59:00,05:59:00,2514,3,,,,2899.33,
10288080,06:07:39,06:07:39,160,4,,,,6519.58,0
10288080,06:10:00,06:10:00,10161,5,,,,7411.34,
10288080,06:15:38,06:15:38,5957,6,,,,11020.67,0
10288080,06:16:00,06:16:00,5958,7,,,,11306.13,
10288080,06:16:18,06:16:18,8902,8,,,,11471.83,0
10288080,06:16:42,06:16:42,14,9,,,,11696.39,0
10288080,06:18:00,06:18:00,9520,10,,,,12549.12,
10288080,06:24:00,06:24:00,3344,11,,,,15241.61,
10288080,06:27:35,06:27:35,657,12,,,,17809.55,0
10288080,06:34:37,06:34:37,2723,13,,,,22567.96,0
10288080,06:35:13,06:35:13,2724,14,,,,23024.73,0
10288080,06:35:36,06:35:36,2725,15,,,,23271.49,0
10288080,06:35:58,06:35:58,2726,16,,,,23485.48,0
10288080,06:36:22,06:36:22,2727,17,,,,23738.02,0
10288080,06:36:51,06:36:51,2728,18,,,,24050.54,0
10288080,06:37:14,06:37:14,2730,19,,,,24315.62,0
10288080,06:37:37,06:37:37,9529,20,,,,24618.34,0
10288080,06:37:46,06:37:46,1144,21,,,,24728.67,0
10288080,06:38:27,06:38:27,1145,22,,,,25286.94,0
10288080,06:39:00,06:39:00,2880,23,,,,25650.94,
10288080,06:40:03,06:40:03,998,24,,,,26158.94,0
10288080,06:41:00,06:41:00,999,25,,,,26623.3,0
10288080,06:41:40,06:41:40,9530,26,,,,26924.81,0
10288080,06:41:58,06:41:58,7262,27,,,,27053.09,0
10288080,06:42:40,06:42:40,4795,28,,,,27346.28,0
10288080,06:43:23,06:43:23,4796,29,,,,27611.08,0
10288080,06:44:00,06:44:00,4653,30,,,,27849.42,0
10288080,06:44:40,06:44:40,4654,31,,,,28124.82,0
10288080,06:45:04,06:45:04,6001,32,,,,28270.89,0
10288080,06:46:09,06:46:09,1135,33,,,,28751.33,0
10288080,06:47:04,06:47:04,8868,34,,,,29184.24,0
10288080,06:48:11,06:48:11,8867,35,,,,29784.34,0
10288080,06:48:49,06:48:49,6576,36,,,,30061.88,0
10288080,06:49:49,06:49:49,8865,37,,,,30478.02,0
10288080,06:50:33,06:50:33,2886,38,,,,30786.99,0
10288080,06:51:02,06:51:02,2887,39,,,,30954.72,0
10288080,06:51:55,06:51:55,9662,40,,,,31373.26,0
10288080,06:52:22,06:52:22,2889,41,,,,31543.26,0
10288080,06:52:53,06:52:53,9663,42,,,,31734.09,0
10288080,06:53:41,06:53:41,2891,43,,,,32078.36,0
10288080,06:54:37,06:54:37,8025,44,,,,32462.72,0
10288080,06:55:28,06:55:28,10369,45,,,,32828.06,0
10288080,06:56:34,06:56:34,8026,46,,,,33304.91,0
10288080,06:58:43,06:58:43,8856,47,,,,34060,0
10288080,06:59:23,06:59:23,9670,48,,,,34203.4,0
10288080,06:59:52,06:59:52,9671,49,,,,34391.42,0
10288080,07:00:56,07:00:56,2904,50,,,,34822.64,0
10288080,07:01:30,07:01:30,4028,51,,,,35083.51,0
10288080,07:02:00,07:02:00,4029,52,,,,35293.83,
10288080,07:02:25,07:02:25,4129,53,,,,35512.27,0
10288080,07:02:50,07:02:50,4130,54,,,,35834.76,0
10288080,07:03:04,07:03:04,4131,55,,,,35976.61,0
10288080,07:03:35,07:03:35,4132,56,,,,36334.41,0
10288080,07:04:16,07:04:16,4133,57,,,,36746.59,0
10288080,07:04:33,07:04:33,4090,58,,,,36936.15,0
10288080,07:04:47,07:04:47,4091,59,,,,37114.9,0
10288080,07:05:09,07:05:09,4092,60,,,,37381.13,0
10288080,07:05:26,07:05:26,4093,61,,,,37559.11,0
10288080,07:06:02,07:06:02,10232,62,,,,38054.98,0
10288080,07:09:00,07:09:00,8028,63,,1,,39533.03,
10288090,05:53:00,05:53:00,9943,1,,,1,0,
10288090,05:57:26,05:57:26,2127,2,,,,1891.41,0
10288090,05:59:00,05:59:00,2514,3,,,,2899.33,
10288090,06:07:39,06:07:39,160,4,,,,6519.58,0
10288090,06:10:00,06:10:00,10161,5,,,,7411.34,
10288090,06:15:38,06:15:38,5957,6,,,,11020.67,0
10288090,06:16:00,06:16:00,5958,7,,,,11306.13,
10288090,06:16:18,06:16:18,8902,8,,,,11471.83,0
10288090,06:16:42,06:16:42,14,9,,,,11696.39,0
10288090,06:18:00,06:18:00,9520,10,,,,12549.12,
10288090,06:24:00,06:24:00,3344,11,,,,15241.61,
10288090,06:27:35,06:27:35,657,12,,,,17809.55,0
10288090,06:34:37,06:34:37,2723,13,,,,22567.96,0
10288090,06:35:13,06:35:13,2724,14,,,,23024.73,0
10288090,06:35:36,06:35:36,2725,15,,,,23271.49,0
10288090,06:35:58,06:35:58,2726,16,,,,23485.48,0
10288090,06:36:22,06:36:22,2727,17,,,,23738.02,0
10288090,06:36:51,06:36:51,2728,18,,,,24050.54,0
10288090,06:37:14,06:37:14,2730,19,,,,24315.62,0
10288090,06:37:37,06:37:37,9529,20,,,,24618.34,0
10288090,06:37:46,06:37:46,1144,21,,,,24728.67,0
10288090,06:38:27,06:38:27,1145,22,,,,25286.94,0
10288090,06:39:00,06:39:00,2880,23,,,,25650.94,
10288090,06:40:03,06:40:03,998,24,,,,26158.94,0
10288090,06:41:00,06:41:00,999,25,,,,26623.3,0
10288090,06:41:40,06:41:40,9530,26,,,,26924.81,0
10288090,06:41:58,06:41:58,7262,27,,,,27053.09,0
10288090,06:42:40,06:42:40,4795,28,,,,27346.28,0
10288090,06:43:23,06:43:23,4796,29,,,,27611.08,0
10288090,06:44:00,06:44:00,4653,30,,,,27849.42,0
10288090,06:44:40,06:44:40,4654,31,,,,28124.82,0
10288090,06:45:04,06:45:04,6001,32,,,,28270.89,0
10288090,06:46:09,06:46:09,1135,33,,,,28751.33,0
10288090,06:47:04,06:47:04,8868,34,,,,29184.24,0
10288090,06:48:11,06:48:11,8867,35,,,,29784.34,0
10288090,06:48:49,06:48:49,6576,36,,,,30061.88,0
10288090,06:49:49,06:49:49,8865,37,,,,30478.02,0
10288090,06:50:33,06:50:33,2886,38,,,,30786.99,0
10288090,06:51:02,06:51:02,2887,39,,,,30954.72,0
10288090,06:51:55,06:51:55,9662,40,,,,31373.26,0
10288090,06:52:22,06:52:22,2889,41,,,,31543.26,0
10288090,06:52:53,06:52:53,9663,42,,,,31734.09,0
10288090,06:53:41,06:53:41,2891,43,,,,32078.36,0
10288090,06:54:37,06:54:37,8025,44,,,,32462.72,0
10288090,06:55:28,06:55:28,10369,45,,,,32828.06,0
10288090,06:56:34,06:56:34,8026,46,,,,33304.91,0
10288090,06:58:43,06:58:43,8856,47,,,,34060,0
10288090,06:59:23,06:59:23,9670,48,,,,34203.4,0
10288090,06:59:52,06:59:52,9671,49,,,,34391.42,0
10288090,07:00:56,07:00:56,2904,50,,,,34822.64,0
10288090,07:01:30,07:01:30,4028,51,,,,35083.51,0
10288090,07:02:00,07:02:00,4029,52,,,,35293.83,
10288090,07:02:25,07:02:25,4129,53,,,,35512.27,0
10288090,07:02:50,07:02:50,4130,54,,,,35834.76,0
10288090,07:03:04,07:03:04,4131,55,,,,35976.61,0
10288090,07:03:35,07:03:35,4132,56,,,,36334.41,0
10288090,07:04:16,07:04:16,4133,57,,,,36746.59,0
10288090,07:04:33,07:04:33,4090,58,,,,36936.15,0
10288090,07:04:47,07:04:47,4091,59,,,,37114.9,0
10288090,07:05:09,07:05:09,4092,60,,,,37381.13,0
10288090,07:05:26,07:05:26,4093,61,,,,37559.11,0
10288090,07:06:02,07:06:02,10232,62,,,,38054.98,0
10288090,07:09:00,07:09:00,8028,63,,1,,39533.03,
10288120,05:53:00,05:53:00,9943,1,,,1,0,
10288120,05:57:26,05:57:26,2127,2,,,,1891.41,0
10288120,05:59:00,05:59:00,2514,3,,,,2899.33,
10288120,06:07:39,06:07:39,160,4,,,,6519.58,0
10288120,06:10:00,06:10:00,10161,5,,,,7411.34,
10288120,06:15:38,06:15:38,5957,6,,,,11020.67,0
10288120,06:16:00,06:16:00,5958,7,,,,11306.13,
10288120,06:16:18,06:16:18,8902,8,,,,11471.83,0
10288120,06:16:42,06:16:42,14,9,,,,11696.39,0
10288120,06:18:00,06:18:00,9520,10,,,,12549.12,
10288120,06:24:00,06:24:00,3344,11,,,,15241.61,
10288120,06:27:35,06:27:35,657,12,,,,17809.55,0
10288120,06:34:37,06:34:37,2723,13,,,,22567.96,0
10288120,06:35:13,06:35:13,2724,14,,,,23024.73,0
10288120,06:35:36,06:35:36,2725,15,,,,23271.49,0
10288120,06:35:58,06:35:58,2726,16,,,,23485.48,0
10288120,06:36:22,06:36:22,2727,17,,,,23738.02,0
10288120,06:36:51,06:36:51,2728,18,,,,24050.54,0
10288120,06:37:14,06:37:14,2730,19,,,,24315.62,0
10288120,06:37:37,06:37:37,9529,20,,,,24618.34,0
10288120,06:37:46,06:37:46,1144,21,,,,24728.67,0
10288120,06:38:27,06:38:27,1145,22,,,,25286.94,0
10288120,06:39:00,06:39:00,2880,23,,,,25650.94,
10288120,06:40:03,06:40:03,998,24,,,,26158.94,0
10288120,06:41:00,06:41:00,999,25,,,,26623.3,0
10288120,06:41:40,06:41:40,9530,26,,,,26924.81,0
10288120,06:41:58,06:41:58,7262,27,,,,27053.09,0
10288120,06:42:40,06:42:40,4795,28,,,,27346.28,0
10288120,06:43:23,06:43:23,4796,29,,,,27611.08,0
10288120,06:44:00,06:44:00,4653,30,,,,27849.42,0
10288120,06:44:40,06:44:40,4654,31,,,,28124.82,0
10288120,06:45:04,06:45:04,6001,32,,,,28270.89,0
10288120,06:46:09,06:46:09,1135,33,,,,28751.33,0
10288120,06:47:04,06:47:04,8868,34,,,,29184.24,0
10288120,06:48:11,06:48:11,8867,35,,,,29784.34,0
10288120,06:48:49,06:48:49,6576,36,,,,30061.88,0
10288120,06:49:49,06:49:49,8865,37,,,,30478.02,0
10288120,06:50:33,06:50:33,2886,38,,,,30786.99,0
10288120,06:51:02,06:51:02,2887,39,,,,30954.72,0
10288120,06:51:55,06:51:55,9662,40,,,,31373.26,0
10288120,06:52:22,06:52:22,2889,41,,,,31543.26,0
10288120,06:52:53,06:52:53,9663,42,,,,31734.09,0
10288120,06:53:41,06:53:41,2891,43,,,,32078.36,0
10288120,06:54:37,06:54:37,8025,44,,,,32462.72,0
10288120,06:55:28,06:55:28,10369,45,,,,32828.06,0
10288120,06:56:34,06:56:34,8026,46,,,,33304.91,0
10288120,06:58:43,06:58:43,8856,47,,,,34060,0
10288120,06:59:23,06:59:23,9670,48,,,,34203.4,0
10288120,06:59:52,06:59:52,9671,49,,,,34391.42,0
10288120,07:00:56,07:00:56,2904,50,,,,34822.64,0
10288120,07:01:30,07:01:30,4028,51,,,,35083.51,0
10288120,07:02:00,07:02:00,4029,52,,,,35293.83,
10288120,07:02:25,07:02:25,4129,53,,,,35512.27,0
10288120,07:02:50,07:02:50,4130,54,,,,35834.76,0
10288120,07:03:04,07:03:04,4131,55,,,,35976.61,0
10288120,07:03:35,07:03:35,4132,56,,,,36334.41,0
10288120,07:04:16,07:04:16,4133,57,,,,36746.59,0
10288120,07:04:33,07:04:33,4090,58,,,,36936.15,0
10288120,07:04:47,07:04:47,4091,59,,,,37114.9,0
10288120,07:05:09,07:05:09,4092,60,,,,37381.13,0
10288120,07:05:26,07:05:26,4093,61,,,,37559.11,0
10288120,07:06:02,07:06:02,10232,62,,,,38054.98,0
10288120,07:09:00,07:09:00,8028,63,,1,,39533.03,
10288130,05:53:00,05:53:00,9943,1,,,1,0,
10288130,05:57:26,05:57:26,2127,2,,,,1891.41,0
10288130,05:59:00,05:59:00,2514,3,,,,2899.33,
10288130,06:07:39,06:07:39,160,4,,,,6519.58,0
10288130,06:10:00,06:10:00,10161,5,,,,7411.34,
10288130,06:15:38,06:15:38,5957,6,,,,11020.67,0
10288130,06:16:00,06:16:00,5958,7,,,,11306.13,
10288130,06:16:18,06:16:18,8902,8,,,,11471.83,0
10288130,06:16:42,06:16:42,14,9,,,,11696.39,0
10288130,06:18:00,06:18:00,9520,10,,,,12549.12,
10288130,06:24:00,06:24:00,3344,11,,,,15241.61,
10288130,06:27:35,06:27:35,657,12,,,,17809.55,0
10288130,06:34:37,06:34:37,2723,13,,,,22567.96,0
10288130,06:35:13,06:35:13,2724,14,,,,23024.73,0
10288130,06:35:36,06:35:36,2725,15,,,,23271.49,0
10288130,06:35:58,06:35:58,2726,16,,,,23485.48,0
10288130,06:36:22,06:36:22,2727,17,,,,23738.02,0
10288130,06:36:51,06:36:51,2728,18,,,,24050.54,0
10288130,06:37:14,06:37:14,2730,19,,,,24315.62,0
10288130,06:37:37,06:37:37,9529,20,,,,24618.34,0
10288130,06:37:46,06:37:46,1144,21,,,,24728.67,0
10288130,06:38:27,06:38:27,1145,22,,,,25286.94,0
10288130,06:39:00,06:39:00,2880,23,,,,25650.94,
10288130,06:40:03,06:40:03,998,24,,,,26158.94,0
10288130,06:41:00,06:41:00,999,25,,,,26623.3,0
10288130,06:41:40,06:41:40,9530,26,,,,26924.81,0
10288130,06:41:58,06:41:58,7262,27,,,,27053.09,0
10288130,06:42:40,06:42:40,4795,28,,,,27346.28,0
10288130,06:43:23,06:43:23,4796,29,,,,27611.08,0
10288130,06:44:00,06:44:00,4653,30,,,,27849.42,0
10288130,06:44:40,06:44:40,4654,31,,,,28124.82,0
10288130,06:45:04,06:45:04,6001,32,,,,28270.89,0
10288130,06:46:09,06:46:09,1135,33,,,,28751.33,0
10288130,06:47:04,06:47:04,8868,34,,,,29184.24,0
10288130,06:48:11,06:48:11,8867,35,,,,29784.34,0
10288130,06:48:49,06:48:49,6576,36,,,,30061.88,0
10288130,06:49:49,06:49:49,8865,37,,,,30478.02,0
10288130,06:50:33,06:50:33,2886,38,,,,30786.99,0
10288130,06:51:02,06:51:02,2887,39,,,,30954.72,0
10288130,06:51:55,06:51:55,9662,40,,,,31373.26,0
10288130,06:52:22,06:52:22,2889,41,,,,31543.26,0
10288130,06:52:53,06:52:53,9663,42,,,,31734.09,0
10288130,06:53:41,06:53:41,2891,43,,,,32078.36,0
10288130,06:54:37,06:54:37,8025,44,,,,32462.72,0
10288130,06:55:28,06:55:28,10369,45,,,,32828.06,0
10288130,06:56:34,06:56:34,8026,46,,,,33304.91,0
10288130,06:58:43,06:58:43,8856,47,,,,34060,0
10288130,06:59:23,06:59:23,9670,48,,,,34203.4,0
10288130,06:59:52,06:59:52,9671,49,,,,34391.42,0
10288130,07:00:56,07:00:56,2904,50,,,,34822.64,0
10288130,07:01:30,07:01:30,4028,51,,,,35083.51,0
10288130,07:02:00,07:02:00,4029,52,,,,35293.83,
10288130,07:02:25,07:02:25,4129,53,,,,35512.27,0
10288130,07:02:50,07:02:50,4130,54,,,,35834.76,0
10288130,07:03:04,07:03:04,4131,55,,,,35976.61,0
10288130,07:03:35,07:03:35,4132,56,,,,36334.41,0
10288130,07:04:16,07:04:16,4133,57,,,,36746.59,0
10288130,07:04:33,07:04:33,4090,58,,,,36936.15,0
10288130,07:04:47,07:04:47,4091,59,,,,37114.9,0
10288130,07:05:09,07:05:09,4092,60,,,,37381.13,0
10288130,07:05:26,07:05:26,4093,61,,,,37559.11,0
10288130,07:06:02,07:06:02,10232,62,,,,38054.98,0
10288130,07:09:00,07:09:00,8028,63,,1,,39533.03,
10318010,15:02:00,15:02:00,9943,1,,,1,0,
10318010,15:07:04,15:07:04,2127,2,,,,1872.02,0
10318010,15:10:00,15:10:00,2514,3,,,,2884.06,
10318010,15:18:01,15:18:01,160,4,,,,6504.93,0
10318010,15:20:00,15:20:00,10161,5,,,,7433,
10318010,15:25:00,15:25:00,9520,6,,,,10870.76,
10318010,15:30:00,15:30:00,3344,7,,,,13553.76,
10318010,15:34:06,15:34:06,657,8,,,,16117.19,0
10318010,15:41:53,15:41:53,2723,9,,,,20870.91,0
10318010,15:42:36,15:42:36,2724,10,,,,21327.75,0
10318010,15:43:04,15:43:04,2725,11,,,,21574.53,0
10318010,15:43:29,15:43:29,2726,12,,,,21788.52,0
10318010,15:43:57,15:43:57,2727,13,,,,22041.06,0
10318010,15:44:30,15:44:30,2728,14,,,,22353.58,0
10318010,15:44:57,15:44:57,2730,15,,,,22618.66,0
10318010,15:45:24,15:45:24,9529,16,,,,22921.38,0
10318010,15:45:34,15:45:34,1144,17,,,,23031.71,0
10318010,15:46:22,15:46:22,1145,18,,,,23589.98,0
10318010,15:47:00,15:47:00,2880,19,,,,23953.98,
10318010,15:47:53,15:47:53,998,20,,,,24461.98,0
10318010,15:48:40,15:48:40,999,21,,,,24926.34,0
10318010,15:49:13,15:49:13,9530,22,,,,25227.85,0
10318010,15:49:29,15:49:29,7262,23,,,,25356.13,0
10318010,15:50:02,15:50:02,4795,24,,,,25649.32,0
10318010,15:50:37,15:50:37,4796,25,,,,25914.18,0
10318010,15:51:08,15:51:08,4653,26,,,,26152.52,0
10318010,15:51:38,15:51:38,4654,27,,,,26427.92,0
10318010,15:51:58,15:51:58,6001,28,,,,26573.99,0
10318010,15:52:53,15:52:53,1135,29,,,,27054.43,0
10318010,15:53:38,15:53:38,8868,30,,,,27487.34,0
10318010,15:54:35,15:54:35,8867,31,,,,28087.46,0
10318010,15:55:08,15:55:08,6576,32,,,,28365.03,0
10318010,15:55:55,15:55:55,8865,33,,,,28781.17,0
10318010,15:56:30,15:56:30,2886,34,,,,29090.15,0
10318010,15:56:52,15:56:52,2887,35,,,,29257.88,0
10318010,15:57:33,15:57:33,9662,36,,,,29676.4,0
10318010,15:57:55,15:57:55,2889,37,,,,29846.43,0
10318010,15:58:21,15:58:21,9663,38,,,,30037.26,0
10318010,15:59:01,15:59:01,2891,39,,,,30381.55,0
10318010,15:59:50,15:59:50,8025,40,,,,30765.92,0
10318010,16:00:32,16:00:32,10369,41,,,,31131.26,0
10318010,16:01:24,16:01:24,8026,42,,,,31608.19,0
10318010,16:03:15,16:03:15,8856,43,,,,32363.78,0
10318010,16:03:49,16:03:49,9670,44,,,,32507.18,0
10318010,16:04:13,16:04:13,9671,45,,,,32695.2,0
10318010,16:05:05,16:05:05,2904,46,,,,33126.5,0
10318010,16:05:35,16:05:35,4028,47,,,,33387.37,0
10318010,16:06:00,16:06:00,4029,48,,,,33597.68,
10318010,16:06:37,16:06:37,4129,49,,,,33816.13,0
10318010,16:07:17,16:07:17,4130,50,,,,34138.7,0
10318010,16:07:37,16:07:37,4131,51,,,,34280.51,0
10318010,16:08:17,16:08:17,4132,52,,,,34638.33,0
10318010,16:09:12,16:09:12,4133,53,,,,35050.51,0
10318010,16:09:36,16:09:36,4090,54,,,,35240.07,0
10318010,16:09:56,16:09:56,4091,55,,,,35418.82,0
10318010,16:10:27,16:10:27,4092,56,,,,35685.07,0
10318010,16:10:51,16:10:51,4093,57,,,,35863.05,0
10318010,16:11:48,16:11:48,10232,58,,,,36359.57,0
10318010,16:15:00,16:15:00,8028,59,,1,,37831.81,
10318110,15:02:00,15:02:00,9943,1,,,1,0,
10318110,15:07:04,15:07:04,2127,2,,,,1872.02,0
10318110,15:10:00,15:10:00,2514,3,,,,2884.06,
10318110,15:18:01,15:18:01,160,4,,,,6504.93,0
10318110,15:20:00,15:20:00,10161,5,,,,7433,
10318110,15:25:00,15:25:00,9520,6,,,,10870.76,
10318110,15:30:00,15:30:00,3344,7,,,,13553.76,
10318110,15:34:06,15:34:06,657,8,,,,16117.19,0
10318110,15:41:53,15:41:53,2723,9,,,,20870.91,0
10318110,15:42:36,15:42:36,2724,10,,,,21327.75,0
10318110,15:43:04,15:43:04,2725,11,,,,21574.53,0
10318110,15:43:29,15:43:29,2726,12,,,,21788.52,0
10318110,15:43:57,15:43:57,2727,13,,,,22041.06,0
10318110,15:44:30,15:44:30,2728,14,,,,22353.58,0
10318110,15:44:57,15:44:57,2730,15,,,,22618.66,0
10318110,15:45:24,15:45:24,9529,16,,,,22921.38,0
10318110,15:45:34,15:45:34,1144,17,,,,23031.71,0
10318110,15:46:22,15:46:22,1145,18,,,,23589.98,0
10318110,15:47:00,15:47:00,2880,19,,,,23953.98,
10318110,15:47:53,15:47:53,998,20,,,,24461.98,0
10318110,15:48:40,15:48:40,999,21,,,,24926.34,0
10318110,15:49:13,15:49:13,9530,22,,,,25227.85,0
10318110,15:49:29,15:49:29,7262,23,,,,25356.13,0
10318110,15:50:02,15:50:02,4795,24,,,,25649.32,0
10318110,15:50:37,15:50:37,4796,25,,,,25914.18,0
10318110,15:51:08,15:51:08,4653,26,,,,26152.52,0
10318110,15:51:38,15:51:38,4654,27,,,,26427.92,0
10318110,15:51:58,15:51:58,6001,28,,,,26573.99,0
10318110,15:52:53,15:52:53,1135,29,,,,27054.43,0
10318110,15:53:38,15:53:38,8868,30,,,,27487.34,0
10318110,15:54:35,15:54:35,8867,31,,,,28087.46,0
10318110,15:55:08,15:55:08,6576,32,,,,28365.03,0
10318110,15:55:55,15:55:55,8865,33,,,,28781.17,0
10318110,15:56:30,15:56:30,2886,34,,,,29090.15,0
10318110,15:56:52,15:56:52,2887,35,,,,29257.88,0
10318110,15:57:33,15:57:33,9662,36,,,,29676.4,0
10318110,15:57:55,15:57:55,2889,37,,,,29846.43,0
10318110,15:58:21,15:58:21,9663,38,,,,30037.26,0
10318110,15:59:01,15:59:01,2891,39,,,,30381.55,0
10318110,15:59:50,15:59:50,8025,40,,,,30765.92,0
10318110,16:00:32,16:00:32,10369,41,,,,31131.26,0
10318110,16:01:24,16:01:24,8026,42,,,,31608.19,0
10318110,16:03:15,16:03:15,8856,43,,,,32363.78,0
10318110,16:03:49,16:03:49,9670,44,,,,32507.18,0
10318110,16:04:13,16:04:13,9671,45,,,,32695.2,0
10318110,16:05:05,16:05:05,2904,46,,,,33126.5,0
10318110,16:05:35,16:05:35,4028,47,,,,33387.37,0
10318110,16:06:00,16:06:00,4029,48,,,,33597.68,
10318110,16:06:37,16:06:37,4129,49,,,,33816.13,0
10318110,16:07:17,16:07:17,4130,50,,,,34138.7,0
10318110,16:07:37,16:07:37,4131,51,,,,34280.51,0
10318110,16:08:17,16:08:17,4132,52,,,,34638.33,0
10318110,16:09:12,16:09:12,4133,53,,,,35050.51,0
10318110,16:09:36,16:09:36,4090,54,,,,35240.07,0
10318110,16:09:56,16:09:56,4091,55,,,,35418.82,0
10318110,16:10:27,16:10:27,4092,56,,,,35685.07,0
10318110,16:10:51,16:10:51,4093,57,,,,35863.05,0
10318110,16:11:48,16:11:48,10232,58,,,,36359.57,0
10318110,16:15:00,16:15:00,8028,59,,1,,37831.81,
10318150,15:02:00,15:02:00,9943,1,,,1,0,
10318150,15:07:04,15:07:04,2127,2,,,,1872.02,0
10318150,15:10:00,15:10:00,2514,3,,,,2884.06,
10318150,15:18:01,15:18:01,160,4,,,,6504.93,0
10318150,15:20:00,15:20:00,10161,5,,,,7433,
10318150,15:25:00,15:25:00,9520,6,,,,10870.76,
10318150,15:30:00,15:30:00,3344,7,,,,13553.76,
10318150,15:34:06,15:34:06,657,8,,,,16117.19,0
10318150,15:41:53,15:41:53,2723,9,,,,20870.91,0
10318150,15:42:36,15:42:36,2724,10,,,,21327.75,0
10318150,15:43:04,15:43:04,2725,11,,,,21574.53,0
10318150,15:43:29,15:43:29,2726,12,,,,21788.52,0
10318150,15:43:57,15:43:57,2727,13,,,,22041.06,0
10318150,15:44:30,15:44:30,2728,14,,,,22353.58,0
10318150,15:44:57,15:44:57,2730,15,,,,22618.66,0
10318150,15:45:24,15:45:24,9529,16,,,,22921.38,0
10318150,15:45:34,15:45:34,1144,17,,,,23031.71,0
10318150,15:46:22,15:46:22,1145,18,,,,23589.98,0
10318150,15:47:00,15:47:00,2880,19,,,,23953.98,
10318150,15:47:53,15:47:53,998,20,,,,24461.98,0
10318150,15:48:40,15:48:40,999,21,,,,24926.34,0
10318150,15:49:13,15:49:13,9530,22,,,,25227.85,0
10318150,15:49:29,15:49:29,7262,23,,,,25356.13,0
10318150,15:50:02,15:50:02,4795,24,,,,25649.32,0
10318150,15:50:37,15:50:37,4796,25,,,,25914.18,0
10318150,15:51:08,15:51:08,4653,26,,,,26152.52,0
10318150,15:51:38,15:51:38,4654,27,,,,26427.92,0
10318150,15:51:58,15:51:58,6001,28,,,,26573.99,0
10318150,15:52:53,15:52:53,1135,29,,,,27054.43,0
10318150,15:53:38,15:53:38,8868,30,,,,27487.34,0
10318150,15:54:35,15:54:35,8867,31,,,,28087.46,0
10318150,15:55:08,15:55:08,6576,32,,,,28365.03,0
10318150,15:55:55,15:55:55,8865,33,,,,28781.17,0
10318150,15:56:30,15:56:30,2886,34,,,,29090.15,0
10318150,15:56:52,15:56:52,2887,35,,,,29257.88,0
10318150,15:57:33,15:57:33,9662,36,,,,29676.4,0
10318150,15:57:55,15:57:55,2889,37,,,,29846.43,0
10318150,15:58:21,15:58:21,9663,38,,,,30037.26,0
10318150,15:59:01,15:59:01,2891,39,,,,30381.55,0
10318150,15:59:50,15:59:50,8025,40,,,,30765.92,0
10318150,16:00:32,16:00:32,10369,41,,,,31131.26,0
10318150,16:01:24,16:01:24,8026,42,,,,31608.19,0
10318150,16:03:15,16:03:15,8856,43,,,,32363.78,0
10318150,16:03:49,16:03:49,9670,44,,,,32507.18,0
10318150,16:04:13,16:04:13,9671,45,,,,32695.2,0
10318150,16:05:05,16:05:05,2904,46,,,,33126.5,0
10318150,16:05:35,16:05:35,4028,47,,,,33387.37,0
10318150,16:06:00,16:06:00,4029,48,,,,33597.68,
10318150,16:06:37,16:06:37,4129,49,,,,33816.13,0
10318150,16:07:17,16:07:17,4130,50,,,,34138.7,0
10318150,16:07:37,16:07:37,4131,51,,,,34280.51,0
10318150,16:08:17,16:08:17,4132,52,,,,34638.33,0
10318150,16:09:12,16:09:12,4133,53,,,,35050.51,0
10318150,16:09:36,16:09:36,4090,54,,,,35240.07,0
10318150,16:09:56,16:09:56,4091,55,,,,35418.82,0
10318150,16:10:27,16:10:27,4092,56,,,,35685.07,0
10318150,16:10:51,16:10:51,4093,57,,,,35863.05,0
10318150,16:11:48,16:11:48,10232,58,,,,36359.57,0
10318150,16:15:00,16:15:00,8028,59,,1,,37831.81,
10382010,16:02:00,16:02:00,9943,1,,,1,0,
10382010,16:07:04,16:07:04,2127,2,,,,1872.02,0
10382010,16:10:00,16:10:00,2514,3,,,,2884.06,
10382010,16:18:01,16:18:01,160,4,,,,6504.93,0
10382010,16:20:00,16:20:00,10161,5,,,,7433,
10382010,16:25:00,16:25:00,9520,6,,,,10870.76,
10382010,16:30:00,16:30:00,3344,7,,,,13553.76,
10382010,16:34:06,16:34:06,657,8,,,,16117.19,0
10382010,16:41:53,16:41:53,2723,9,,,,20870.91,0
10382010,16:42:36,16:42:36,2724,10,,,,21327.75,0
10382010,16:43:04,16:43:04,2725,11,,,,21574.53,0
10382010,16:43:29,16:43:29,2726,12,,,,21788.52,0
10382010,16:43:57,16:43:57,2727,13,,,,22041.06,0
10382010,16:44:30,16:44:30,2728,14,,,,22353.58,0
10382010,16:44:57,16:44:57,2730,15,,,,22618.66,0
10382010,16:45:24,16:45:24,9529,16,,,,22921.38,0
10382010,16:45:34,16:45:34,1144,17,,,,23031.71,0
10382010,16:46:22,16:46:22,1145,18,,,,23589.98,0
10382010,16:47:00,16:47:00,2880,19,,,,23953.98,
10382010,16:47:53,16:47:53,998,20,,,,24461.98,0
10382010,16:48:40,16:48:40,999,21,,,,24926.34,0
10382010,16:49:13,16:49:13,9530,22,,,,25227.85,0
10382010,16:49:29,16:49:29,7262,23,,,,25356.13,0
10382010,16:50:02,16:50:02,4795,24,,,,25649.32,0
10382010,16:50:37,16:50:37,4796,25,,,,25914.18,0
10382010,16:51:08,16:51:08,4653,26,,,,26152.52,0
10382010,16:51:38,16:51:38,4654,27,,,,26427.92,0
10382010,16:51:58,16:51:58,6001,28,,,,26573.99,0
10382010,16:52:53,16:52:53,1135,29,,,,27054.43,0
10382010,16:53:38,16:53:38,8868,30,,,,27487.34,0
10382010,16:54:35,16:54:35,8867,31,,,,28087.46,0
10382010,16:55:08,16:55:08,6576,32,,,,28365.03,0
10382010,16:55:55,16:55:55,8865,33,,,,28781.17,0
10382010,16:56:30,16:56:30,2886,34,,,,29090.15,0
10382010,16:56:52,16:56:52,2887,35,,,,29257.88,0
10382010,16:57:33,16:57:33,9662,36,,,,29676.4,0
10382010,16:57:55,16:57:55,2889,37,,,,29846.43,0
10382010,16:58:21,16:58:21,9663,38,,,,30037.26,0
10382010,16:59:01,16:59:01,2891,39,,,,30381.55,0
10382010,16:59:50,16:59:50,8025,40,,,,30765.92,0
10382010,17:00:32,17:00:32,10369,41,,,,31131.26,0
10382010,17:01:24,17:01:24,8026,42,,,,31608.19,0
10382010,17:03:15,17:03:15,8856,43,,,,32363.78,0
10382010,17:03:49,17:03:49,9670,44,,,,32507.18,0
10382010,17:04:13,17:04:13,9671,45,,,,32695.2,0
10382010,17:05:05,17:05:05,2904,46,,,,33126.5,0
10382010,17:05:35,17:05:35,4028,47,,,,33387.37,0
10382010,17:06:00,17:06:00,4029,48,,,,33597.68,
10382010,17:06:37,17:06:37,4129,49,,,,33816.13,0
10382010,17:07:17,17:07:17,4130,50,,,,34138.7,0
10382010,17:07:37,17:07:37,4131,51,,,,34280.51,0
10382010,17:08:17,17:08:17,4132,52,,,,34638.33,0
10382010,17:09:12,17:09:12,4133,53,,,,35050.51,0
10382010,17:09:36,17:09:36,4090,54,,,,35240.07,0
10382010,17:09:56,17:09:56,4091,55,,,,35418.82,0
10382010,17:10:27,17:10:27,4092,56,,,,35685.07,0
10382010,17:10:51,17:10:51,4093,57,,,,35863.05,0
10382010,17:11:48,17:11:48,10232,58,,,,36359.57,0
10382010,17:15:00,17:15:00,8028,59,,1,,37831.81,
10382110,16:02:00,16:02:00,9943,1,,,1,0,
10382110,16:07:04,16:07:04,2127,2,,,,1872.02,0
10382110,16:10:00,16:10:00,2514,3,,,,2884.06,
10382110,16:18:01,16:18:01,160,4,,,,6504.93,0
10382110,16:20:00,16:20:00,10161,5,,,,7433,
10382110,16:25:00,16:25:00,9520,6,,,,10870.76,
10382110,16:30:00,16:30:00,3344,7,,,,13553.76,
10382110,16:34:06,16:34:06,657,8,,,,16117.19,0
10382110,16:41:53,16:41:53,2723,9,,,,20870.91,0
10382110,16:42:36,16:42:36,2724,10,,,,21327.75,0
10382110,16:43:04,16:43:04,2725,11,,,,21574.53,0
10382110,16:43:29,16:43:29,2726,12,,,,21788.52,0
10382110,16:43:57,16:43:57,2727,13,,,,22041.06,0
10382110,16:44:30,16:44:30,2728,14,,,,22353.58,0
10382110,16:44:57,16:44:57,2730,15,,,,22618.66,0
10382110,16:45:24,16:45:24,9529,16,,,,22921.38,0
10382110,16:45:34,16:45:34,1144,17,,,,23031.71,0
10382110,16:46:22,16:46:22,1145,18,,,,23589.98,0
10382110,16:47:00,16:47:00,2880,19,,,,23953.98,
10382110,16:47:53,16:47:53,998,20,,,,24461.98,0
10382110,16:48:40,16:48:40,999,21,,,,24926.34,0
10382110,16:49:13,16:49:13,9530,22,,,,25227.85,0
10382110,16:49:29,16:49:29,7262,23,,,,25356.13,0
10382110,16:50:02,16:50:02,4795,24,,,,25649.32,0
10382110,16:50:37,16:50:37,4796,25,,,,25914.18,0
10382110,16:51:08,16:51:08,4653,26,,,,26152.52,0
10382110,16:51:38,16:51:38,4654,27,,,,26427.92,0
10382110,16:51:58,16:51:58,6001,28,,,,26573.99,0
10382110,16:52:53,16:52:53,1135,29,,,,27054.43,0
10382110,16:53:38,16:53:38,8868,30,,,,27487.34,0
10382110,16:54:35,16:54:35,8867,31,,,,28087.46,0
10382110,16:55:08,16:55:08,6576,32,,,,28365.03,0
10382110,16:55:55,16:55:55,8865,33,,,,28781.17,0
10382110,16:56:30,16:56:30,2886,34,,,,29090.15,0
10382110,16:56:52,16:56:52,2887,35,,,,29257.88,0
10382110,16:57:33,16:57:33,9662,36,,,,29676.4,0
10382110,16:57:55,16:57:55,2889,37,,,,29846.43,0
10382110,16:58:21,16:58:21,9663,38,,,,30037.26,0
10382110,16:59:01,16:59:01,2891,39,,,,30381.55,0
10382110,16:59:50,16:59:50,8025,40,,,,30765.92,0
10382110,17:00:32,17:00:32,10369,41,,,,31131.26,0
10382110,17:01:24,17:01:24,8026,42,,,,31608.19,0
10382110,17:03:15,17:03:15,8856,43,,,,32363.78,0
10382110,17:03:49,17:03:49,9670,44,,,,32507.18,0
10382110,17:04:13,17:04:13,9671,45,,,,32695.2,0
10382110,17:05:05,17:05:05,2904,46,,,,33126.5,0
10382110,17:05:35,17:05:35,4028,47,,,,33387.37,0
10382110,17:06:00,17:06:00,4029,48,,,,33597.68,
10382110,17:06:37,17:06:37,4129,49,,,,33816.13,0
10382110,17:07:17,17:07:17,4130,50,,,,34138.7,0
10382110,17:07:37,17:07:37,4131,51,,,,34280.51,0
10382110,17:08:17,17:08:17,4132,52,,,,34638.33,0
10382110,17:09:12,17:09:12,4133,53,,,,35050.51,0
10382110,17:09:36,17:09:36,4090,54,,,,35240.07,0
10382110,17:09:56,17:09:56,4091,55,,,,35418.82,0
10382110,17:10:27,17:10:27,4092,56,,,,35685.07,0
10382110,17:10:51,17:10:51,4093,57,,,,35863.05,0
10382110,17:11:48,17:11:48,10232,58,,,,36359.57,0
10382110,17:15:00,17:15:00,8028,59,,1,,37831.81,
10382150,16:02:00,16:02:00,9943,1,,,1,0,
10382150,16:07:04,16:07:04,2127,2,,,,1872.02,0
10382150,16:10:00,16:10:00,2514,3,,,,2884.06,
10382150,16:18:01,16:18:01,160,4,,,,6504.93,0
10382150,16:20:00,16:20:00,10161,5,,,,7433,
10382150,16:25:00,16:25:00,9520,6,,,,10870.76,
10382150,16:30:00,16:30:00,3344,7,,,,13553.76,
10382150,16:34:06,16:34:06,657,8,,,,16117.19,0
10382150,16:41:53,16:41:53,2723,9,,,,20870.91,0
10382150,16:42:36,16:42:36,2724,10,,,,21327.75,0
10382150,16:43:04,16:43:04,2725,11,,,,21574.53,0
10382150,16:43:29,16:43:29,2726,12,,,,21788.52,0
10382150,16:43:57,16:43:57,2727,13,,,,22041.06,0
10382150,16:44:30,16:44:30,2728,14,,,,22353.58,0
10382150,16:44:57,16:44:57,2730,15,,,,22618.66,0
10382150,16:45:24,16:45:24,9529,16,,,,22921.38,0
10382150,16:45:34,16:45:34,1144,17,,,,23031.71,0
10382150,16:46:22,16:46:22,1145,18,,,,23589.98,0
10382150,16:47:00,16:47:00,2880,19,,,,23953.98,
10382150,16:47:53,16:47:53,998,20,,,,24461.98,0
10382150,16:48:40,16:48:40,999,21,,,,24926.34,0
10382150,16:49:13,16:49:13,9530,22,,,,25227.85,0
10382150,16:49:29,16:49:29,7262,23,,,,25356.13,0
10382150,16:50:02,16:50:02,4795,24,,,,25649.32,0
10382150,16:50:37,16:50:37,4796,25,,,,25914.18,0
10382150,16:51:08,16:51:08,4653,26,,,,26152.52,0
10382150,16:51:38,16:51:38,4654,27,,,,26427.92,0
10382150,16:51:58,16:51:58,6001,28,,,,26573.99,0
10382150,16:52:53,16:52:53,1135,29,,,,27054.43,0
10382150,16:53:38,16:53:38,8868,30,,,,27487.34,0
10382150,16:54:35,16:54:35,8867,31,,,,28087.46,0
10382150,16:55:08,16:55:08,6576,32,,,,28365.03,0
10382150,16:55:55,16:55:55,8865,33,,,,28781.17,0
10382150,16:56:30,16:56:30,2886,34,,,,29090.15,0
10382150,16:56:52,16:56:52,2887,35,,,,29257.88,0
10382150,16:57:33,16:57:33,9662,36,,,,29676.4,0
10382150,16:57:55,16:57:55,2889,37,,,,29846.43,0
10382150,16:58:21,16:58:21,9663,38,,,,30037.26,0
10382150,16:59:01,16:59:01,2891,39,,,,30381.55,0
10382150,16:59:50,16:59:50,8025,40,,,,30765.92,0
10382150,17:00:32,17:00:32,10369,41,,,,31131.26,0
10382150,17:01:24,17:01:24,8026,42,,,,31608.19,0
10382150,17:03:15,17:03:15,8856,43,,,,32363.78,0
10382150,17:03:49,17:03:49,9670,44,,,,32507.18,0
10382150,17:04:13,17:04:13,9671,45,,,,32695.2,0
10382150,17:05:05,17:05:05,2904,46,,,,33126.5,0
10382150,17:05:35,17:05:35,4028,47,,,,33387.37,0
10382150,17:06:00,17:06:00,4029,48,,,,33597.68,
10382150,17:06:37,17:06:37,4129,49,,,,33816.13,0
10382150,17:07:17,17:07:17,4130,50,,,,34138.7,0
10382150,17:07:37,17:07:37,4131,51,,,,34280.51,0
10382150,17:08:17,17:08:17,4132,52,,,,34638.33,0
10382150,17:09:12,17:09:12,4133,53,,,,35050.51,0
10382150,17:09:36,17:09:36,4090,54,,,,35240.07,0
10382150,17:09:56,17:09:56,4091,55,,,,35418.82,0
10382150,17:10:27,17:10:27,4092,56,,,,35685.07,0
10382150,17:10:51,17:10:51,4093,57,,,,35863.05,0
10382150,17:11:48,17:11:48,10232,58,,,,36359.57,0
10382150,17:15:00,17:15:00,8028,59,,1,,37831.81,
1057070,13:17:00,13:17:00,9943,1,,,1,0,
1057070,13:22:04,13:22:04,2127,2,,,,1872.02,0
1057070,13:25:00,13:25:00,2514,3,,,,2884.06,
1057070,13:33:01,13:33:01,160,4,,,,6504.93,0
1057070,13:35:00,13:35:00,10161,5,,,,7433,
1057070,13:40:00,13:40:00,9520,6,,,,10870.76,
1057070,13:45:00,13:45:00,3344,7,,,,13553.76,
1057070,13:49:06,13:49:06,657,8,,,,16117.19,0
1057070,13:56:53,13:56:53,2723,9,,,,20870.91,0
1057070,13:57:36,13:57:36,2724,10,,,,21327.75,0
1057070,13:58:04,13:58:04,2725,11,,,,21574.53,0
1057070,13:58:29,13:58:29,2726,12,,,,21788.52,0
1057070,13:58:57,13:58:57,2727,13,,,,22041.06,0
1057070,13:59:30,13:59:30,2728,14,,,,22353.58,0
1057070,13:59:57,13:59:57,2730,15,,,,22618.66,0
1057070,14:00:24,14:00:24,9529,16,,,,22921.38,0
1057070,14:00:34,14:00:34,1144,17,,,,23031.71,0
1057070,14:01:22,14:01:22,1145,18,,,,23589.98,0
1057070,14:02:00,14:02:00,2880,19,,,,23953.98,
1057070,14:02:53,14:02:53,998,20,,,,24461.98,0
1057070,14:03:40,14:03:40,999,21,,,,24926.34,0
1057070,14:04:13,14:04:13,9530,22,,,,25227.85,0
1057070,14:04:29,14:04:29,7262,23,,,,25356.13,0
1057070,14:05:02,14:05:02,4795,24,,,,25649.32,0
1057070,14:05:37,14:05:37,4796,25,,,,25914.18,0
1057070,14:06:08,14:06:08,4653,26,,,,26152.52,0
1057070,14:06:38,14:06:38,4654,27,,,,26427.92,0
1057070,14:06:58,14:06:58,6001,28,,,,26573.99,0
1057070,14:07:53,14:07:53,1135,29,,,,27054.43,0
1057070,14:08:38,14:08:38,8868,30,,,,27487.34,0
1057070,14:09:35,14:09:35,8867,31,,,,28087.46,0
1057070,14:10:08,14:10:08,6576,32,,,,28365.03,0
1057070,14:10:55,14:10:55,8865,33,,,,28781.17,0
1057070,14:11:30,14:11:30,2886,34,,,,29090.15,0
1057070,14:11:52,14:11:52,2887,35,,,,29257.88,0
1057070,14:12:33,14:12:33,9662,36,,,,29676.4,0
1057070,14:12:55,14:12:55,2889,37,,,,29846.43,0
1057070,14:13:21,14:13:21,9663,38,,,,30037.26,0
1057070,14:14:01,14:14:01,2891,39,,,,30381.55,0
1057070,14:14:50,14:14:50,8025,40,,,,30765.92,0
1057070,14:15:32,14:15:32,10369,41,,,,31131.26,0
1057070,14:16:24,14:16:24,8026,42,,,,31608.19,0
1057070,14:18:15,14:18:15,8856,43,,,,32363.78,0
1057070,14:18:49,14:18:49,9670,44,,,,32507.18,0
1057070,14:19:13,14:19:13,9671,45,,,,32695.2,0
1057070,14:20:05,14:20:05,2904,46,,,,33126.5,0
1057070,14:20:35,14:20:35,4028,47,,,,33387.37,0
1057070,14:21:00,14:21:00,4029,48,,,,33597.68,
1057070,14:21:37,14:21:37,4129,49,,,,33816.13,0
1057070,14:22:17,14:22:17,4130,50,,,,34138.7,0
1057070,14:22:37,14:22:37,4131,51,,,,34280.51,0
1057070,14:23:17,14:23:17,4132,52,,,,34638.33,0
1057070,14:24:12,14:24:12,4133,53,,,,35050.51,0
1057070,14:24:36,14:24:36,4090,54,,,,35240.07,0
1057070,14:24:56,14:24:56,4091,55,,,,35418.82,0
1057070,14:25:27,14:25:27,4092,56,,,,35685.07,0
1057070,14:25:51,14:25:51,4093,57,,,,35863.05,0
1057070,14:26:48,14:26:48,10232,58,,,,36359.57,0
1057070,14:30:00,14:30:00,8028,59,,1,,37831.81,
1057100,13:17:00,13:17:00,9943,1,,,1,0,
1057100,13:22:04,13:22:04,2127,2,,,,1872.02,0
1057100,13:25:00,13:25:00,2514,3,,,,2884.06,
1057100,13:33:01,13:33:01,160,4,,,,6504.93,0
1057100,13:35:00,13:35:00,10161,5,,,,7433,
1057100,13:40:00,13:40:00,9520,6,,,,10870.76,
1057100,13:45:00,13:45:00,3344,7,,,,13553.76,
1057100,13:49:06,13:49:06,657,8,,,,16117.19,0
1057100,13:56:53,13:56:53,2723,9,,,,20870.91,0
1057100,13:57:36,13:57:36,2724,10,,,,21327.75,0
1057100,13:58:04,13:58:04,2725,11,,,,21574.53,0
1057100,13:58:29,13:58:29,2726,12,,,,21788.52,0
1057100,13:58:57,13:58:57,2727,13,,,,22041.06,0
1057100,13:59:30,13:59:30,2728,14,,,,22353.58,0
1057100,13:59:57,13:59:57,2730,15,,,,22618.66,0
1057100,14:00:24,14:00:24,9529,16,,,,22921.38,0
1057100,14:00:34,14:00:34,1144,17,,,,23031.71,0
1057100,14:01:22,14:01:22,1145,18,,,,23589.98,0
1057100,14:02:00,14:02:00,2880,19,,,,23953.98,
1057100,14:02:53,14:02:53,998,20,,,,24461.98,0
1057100,14:03:40,14:03:40,999,21,,,,24926.34,0
1057100,14:04:13,14:04:13,9530,22,,,,25227.85,0
1057100,14:04:29,14:04:29,7262,23,,,,25356.13,0
1057100,14:05:02,14:05:02,4795,24,,,,25649.32,0
1057100,14:05:37,14:05:37,4796,25,,,,25914.18,0
1057100,14:06:08,14:06:08,4653,26,,,,26152.52,0
1057100,14:06:38,14:06:38,4654,27,,,,26427.92,0
1057100,14:06:58,14:06:58,6001,28,,,,26573.99,0
1057100,14:07:53,14:07:53,1135,29,,,,27054.43,0
1057100,14:08:38,14:08:38,8868,30,,,,27487.34,0
1057100,14:09:35,14:09:35,8867,31,,,,28087.46,0
1057100,14:10:08,14:10:08,6576,32,,,,28365.03,0
1057100,14:10:55,14:10:55,8865,33,,,,28781.17,0
1057100,14:11:30,14:11:30,2886,34,,,,29090.15,0
1057100,14:11:52,14:11:52,2887,35,,,,29257.88,0
1057100,14:12:33,14:12:33,9662,36,,,,29676.4,0
1057100,14:12:55,14:12:55,2889,37,,,,29846.43,0
1057100,14:13:21,14:13:21,9663,38,,,,30037.26,0
1057100,14:14:01,14:14:01,2891,39,,,,30381.55,0
1057100,14:14:50,14:14:50,8025,40,,,,30765.92,0
1057100,14:15:32,14:15:32,10369,41,,,,31131.26,0
1057100,14:16:24,14:16:24,8026,42,,,,31608.19,0
1057100,14:18:15,14:18:15,8856,43,,,,32363.78,0
1057100,14:18:49,14:18:49,9670,44,,,,32507.18,0
1057100,14:19:13,14:19:13,9671,45,,,,32695.2,0
1057100,14:20:05,14:20:05,2904,46,,,,33126.5,0
1057100,14:20:35,14:20:35,4028,47,,,,33387.37,0
1057100,14:21:00,14:21:00,4029,48,,,,33597.68,
1057100,14:21:37,14:21:37,4129,49,,,,33816.13,0
1057100,14:22:17,14:22:17,4130,50,,,,34138.7,0
1057100,14:22:37,14:22:37,4131,51,,,,34280.51,0
1057100,14:23:17,14:23:17,4132,52,,,,34638.33,0
1057100,14:24:12,14:24:12,4133,53,,,,35050.51,0
1057100,14:24:36,14:24:36,4090,54,,,,35240.07,0
1057100,14:24:56,14:24:56,4091,55,,,,35418.82,0
1057100,14:25:27,14:25:27,4092,56,,,,35685.07,0
1057100,14:25:51,14:25:51,4093,57,,,,35863.05,0
1057100,14:26:48,14:26:48,10232,58,,,,36359.57,0
1057100,14:30:00,14:30:00,8028,59,,1,,37831.81,
1057140,13:17:00,13:17:00,9943,1,,,1,0,
1057140,13:22:04,13:22:04,2127,2,,,,1872.02,0
1057140,13:25:00,13:25:00,2514,3,,,,2884.06,
1057140,13:33:01,13:33:01,160,4,,,,6504.93,0
1057140,13:35:00,13:35:00,10161,5,,,,7433,
1057140,13:40:00,13:40:00,9520,6,,,,10870.76,
1057140,13:45:00,13:45:00,3344,7,,,,13553.76,
1057140,13:49:06,13:49:06,657,8,,,,16117.19,0
1057140,13:56:53,13:56:53,2723,9,,,,20870.91,0
1057140,13:57:36,13:57:36,2724,10,,,,21327.75,0
1057140,13:58:04,13:58:04,2725,11,,,,21574.53,0
1057140,13:58:29,13:58:29,2726,12,,,,21788.52,0
1057140,13:58:57,13:58:57,2727,13,,,,22041.06,0
1057140,13:59:30,13:59:30,2728,14,,,,22353.58,0
1057140,13:59:57,13:59:57,2730,15,,,,22618.66,0
1057140,14:00:24,14:00:24,9529,16,,,,22921.38,0
1057140,14:00:34,14:00:34,1144,17,,,,23031.71,0
1057140,14:01:22,14:01:22,1145,18,,,,23589.98,0
1057140,14:02:00,14:02:00,2880,19,,,,23953.98,
1057140,14:02:53,14:02:53,998,20,,,,24461.98,0
1057140,14:03:40,14:03:40,999,21,,,,24926.34,0
1057140,14:04:13,14:04:13,9530,22,,,,25227.85,0
1057140,14:04:29,14:04:29,7262,23,,,,25356.13,0
1057140,14:05:02,14:05:02,4795,24,,,,25649.32,0
1057140,14:05:37,14:05:37,4796,25,,,,25914.18,0
1057140,14:06:08,14:06:08,4653,26,,,,26152.52,0
1057140,14:06:38,14:06:38,4654,27,,,,26427.92,0
1057140,14:06:58,14:06:58,6001,28,,,,26573.99,0
1057140,14:07:53,14:07:53,1135,29,,,,27054.43,0
1057140,14:08:38,14:08:38,8868,30,,,,27487.34,0
1057140,14:09:35,14:09:35,8867,31,,,,28087.46,0
1057140,14:10:08,14:10:08,6576,32,,,,28365.03,0
1057140,14:10:55,14:10:55,8865,33,,,,28781.17,0
1057140,14:11:30,14:11:30,2886,34,,,,29090.15,0
1057140,14:11:52,14:11:52,2887,35,,,,29257.88,0
1057140,14:12:33,14:12:33,9662,36,,,,29676.4,0
1057140,14:12:55,14:12:55,2889,37,,,,29846.43,0
1057140,14:13:21,14:13:21,9663,38,,,,30037.26,0
1057140,14:14:01,14:14:01,2891,39,,,,30381.55,0
1057140,14:14:50,14:14:50,8025,40,,,,30765.92,0
1057140,14:15:32,14:15:32,10369,41,,,,31131.26,0
1057140,14:16:24,14:16:24,8026,42,,,,31608.19,0
1057140,14:18:15,14:18:15,8856,43,,,,32363.78,0
1057140,14:18:49,14:18:49,9670,44,,,,32507.18,0
1057140,14:19:13,14:19:13,9671,45,,,,32695.2,0
1057140,14:20:05,14:20:05,2904,46,,,,33126.5,0
1057140,14:20:35,14:20:35,4028,47,,,,33387.37,0
1057140,14:21:00,14:21:00,4029,48,,,,33597.68,
1057140,14:21:37,14:21:37,4129,49,,,,33816.13,0
1057140,14:22:17,14:22:17,4130,50,,,,34138.7,0
1057140,14:22:37,14:22:37,4131,51,,,,34280.51,0
1057140,14:23:17,14:23:17,4132,52,,,,34638.33,0
1057140,14:24:12,14:24:12,4133,53,,,,35050.51,0
1057140,14:24:36,14:24:36,4090,54,,,,35240.07,0
1057140,14:24:56,14:24:56,4091,55,,,,35418.82,0
1057140,14:25:27,14:25:27,4092,56,,,,35685.07,0
1057140,14:25:51,14:25:51,4093,57,,,,35863.05,0
1057140,14:26:48,14:26:48,10232,58,,,,36359.57,0
1057140,14:30:00,14:30:00,8028,59,,1,,37831.81,
10720010,10:32:00,10:32:00,9943,1,,,1,0,
10720010,10:37:04,10:37:04,2127,2,,,,1872.02,0
10720010,10:40:00,10:40:00,2514,3,,,,2884.06,
10720010,10:48:01,10:48:01,160,4,,,,6504.93,0
10720010,10:50:00,10:50:00,10161,5,,,,7433,
10720010,10:55:00,10:55:00,9520,6,,,,10870.76,
10720010,11:00:00,11:00:00,3344,7,,,,13553.76,
10720010,11:04:06,11:04:06,657,8,,,,16117.19,0
10720010,11:11:53,11:11:53,2723,9,,,,20870.91,0
10720010,11:12:36,11:12:36,2724,10,,,,21327.75,0
10720010,11:13:04,11:13:04,2725,11,,,,21574.53,0
10720010,11:13:29,11:13:29,2726,12,,,,21788.52,0
10720010,11:13:57,11:13:57,2727,13,,,,22041.06,0
10720010,11:14:30,11:14:30,2728,14,,,,22353.58,0
10720010,11:14:57,11:14:57,2730,15,,,,22618.66,0
10720010,11:15:24,11:15:24,9529,16,,,,22921.38,0
10720010,11:15:34,11:15:34,1144,17,,,,23031.71,0
10720010,11:16:22,11:16:22,1145,18,,,,23589.98,0
10720010,11:17:00,11:17:00,2880,19,,,,23953.98,
10720010,11:17:53,11:17:53,998,20,,,,24461.98,0
10720010,11:18:40,11:18:40,999,21,,,,24926.34,0
10720010,11:19:13,11:19:13,9530,22,,,,25227.85,0
10720010,11:19:29,11:19:29,7262,23,,,,25356.13,0
10720010,11:20:02,11:20:02,4795,24,,,,25649.32,0
10720010,11:20:37,11:20:37,4796,25,,,,25914.18,0
10720010,11:21:08,11:21:08,4653,26,,,,26152.52,0
10720010,11:21:38,11:21:38,4654,27,,,,26427.92,0
10720010,11:21:58,11:21:58,6001,28,,,,26573.99,0
10720010,11:22:53,11:22:53,1135,29,,,,27054.43,0
10720010,11:23:38,11:23:38,8868,30,,,,27487.34,0
10720010,11:24:35,11:24:35,8867,31,,,,28087.46,0
10720010,11:25:08,11:25:08,6576,32,,,,28365.03,0
10720010,11:25:55,11:25:55,8865,33,,,,28781.17,0
10720010,11:26:30,11:26:30,2886,34,,,,29090.15,0
10720010,11:26:52,11:26:52,2887,35,,,,29257.88,0
10720010,11:27:33,11:27:33,9662,36,,,,29676.4,0
10720010,11:27:55,11:27:55,2889,37,,,,29846.43,0
10720010,11:28:21,11:28:21,9663,38,,,,30037.26,0
10720010,11:29:01,11:29:01,2891,39,,,,30381.55,0
10720010,11:29:50,11:29:50,8025,40,,,,30765.92,0
10720010,11:30:32,11:30:32,10369,41,,,,31131.26,0
10720010,11:31:24,11:31:24,8026,42,,,,31608.19,0
10720010,11:33:15,11:33:15,8856,43,,,,32363.78,0
10720010,11:33:49,11:33:49,9670,44,,,,32507.18,0
10720010,11:34:13,11:34:13,9671,45,,,,32695.2,0
10720010,11:35:05,11:35:05,2904,46,,,,33126.5,0
10720010,11:35:35,11:35:35,4028,47,,,,33387.37,0
10720010,11:36:00,11:36:00,4029,48,,,,33597.68,
10720010,11:36:37,11:36:37,4129,49,,,,33816.13,0
10720010,11:37:17,11:37:17,4130,50,,,,34138.7,0
10720010,11:37:37,11:37:37,4131,51,,,,34280.51,0
10720010,11:38:17,11:38:17,4132,52,,,,34638.33,0
10720010,11:39:12,11:39:12,4133,53,,,,35050.51,0
10720010,11:39:36,11:39:36,4090,54,,,,35240.07,0
10720010,11:39:56,11:39:56,4091,55,,,,35418.82,0
10720010,11:40:27,11:40:27,4092,56,,,,35685.07,0
10720010,11:40:51,11:40:51,4093,57,,,,35863.05,0
10720010,11:41:48,11:41:48,10232,58,,,,36359.57,0
10720010,11:45:00,11:45:00,8028,59,,1,,37831.81,
10720110,10:32:00,10:32:00,9943,1,,,1,0,
10720110,10:37:04,10:37:04,2127,2,,,,1872.02,0
10720110,10:40:00,10:40:00,2514,3,,,,2884.06,
10720110,10:48:01,10:48:01,160,4,,,,6504.93,0
10720110,10:50:00,10:50:00,10161,5,,,,7433,
10720110,10:55:00,10:55:00,9520,6,,,,10870.76,
10720110,11:00:00,11:00:00,3344,7,,,,13553.76,
10720110,11:04:06,11:04:06,657,8,,,,16117.19,0
10720110,11:11:53,11:11:53,2723,9,,,,20870.91,0
10720110,11:12:36,11:12:36,2724,10,,,,21327.75,0
10720110,11:13:04,11:13:04,2725,11,,,,21574.53,0
10720110,11:13:29,11:13:29,2726,12,,,,21788.52,0
10720110,11:13:57,11:13:57,2727,13,,,,22041.06,0
10720110,11:14:30,11:14:30,2728,14,,,,22353.58,0
10720110,11:14:57,11:14:57,2730,15,,,,22618.66,0
10720110,11:15:24,11:15:24,9529,16,,,,22921.38,0
10720110,11:15:34,11:15:34,1144,17,,,,23031.71,0
10720110,11:16:22,11:16:22,1145,18,,,,23589.98,0
10720110,11:17:00,11:17:00,2880,19,,,,23953.98,
10720110,11:17:53,11:17:53,998,20,,,,24461.98,0
10720110,11:18:40,11:18:40,999,21,,,,24926.34,0
10720110,11:19:13,11:19:13,9530,22,,,,25227.85,0
10720110,11:19:29,11:19:29,7262,23,,,,25356.13,0
10720110,11:20:02,11:20:02,4795,24,,,,25649.32,0
10720110,11:20:37,11:20:37,4796,25,,,,25914.18,0
10720110,11:21:08,11:21:08,4653,26,,,,26152.52,0
10720110,11:21:38,11:21:38,4654,27,,,,26427.92,0
10720110,11:21:58,11:21:58,6001,28,,,,26573.99,0
10720110,11:22:53,11:22:53,1135,29,,,,27054.43,0
10720110,11:23:38,11:23:38,8868,30,,,,27487.34,0
10720110,11:24:35,11:24:35,8867,31,,,,28087.46,0
10720110,11:25:08,11:25:08,6576,32,,,,28365.03,0
10720110,11:25:55,11:25:55,8865,33,,,,28781.17,0
10720110,11:26:30,11:26:30,2886,34,,,,29090.15,0
10720110,11:26:52,11:26:52,2887,35,,,,29257.88,0
10720110,11:27:33,11:27:33,9662,36,,,,29676.4,0
10720110,11:27:55,11:27:55,2889,37,,,,29846.43,0
10720110,11:28:21,11:28:21,9663,38,,,,30037.26,0
10720110,11:29:01,11:29:01,2891,39,,,,30381.55,0
10720110,11:29:50,11:29:50,8025,40,,,,30765.92,0
10720110,11:30:32,11:30:32,10369,41,,,,31131.26,0
10720110,11:31:24,11:31:24,8026,42,,,,31608.19,0
10720110,11:33:15,11:33:15,8856,43,,,,32363.78,0
10720110,11:33:49,11:33:49,9670,44,,,,32507.18,0
10720110,11:34:13,11:34:13,9671,45,,,,32695.2,0
10720110,11:35:05,11:35:05,2904,46,,,,33126.5,0
10720110,11:35:35,11:35:35,4028,47,,,,33387.37,0
10720110,11:36:00,11:36:00,4029,48,,,,33597.68,
10720110,11:36:37,11:36:37,4129,49,,,,33816.13,0
10720110,11:37:17,11:37:17,4130,50,,,,34138.7,0
10720110,11:37:37,11:37:37,4131,51,,,,34280.51,0
10720110,11:38:17,11:38:17,4132,52,,,,34638.33,0
10720110,11:39:12,11:39:12,4133,53,,,,35050.51,0
10720110,11:39:36,11:39:36,4090,54,,,,35240.07,0
10720110,11:39:56,11:39:56,4091,55,,,,35418.82,0
10720110,11:40:27,11:40:27,4092,56,,,,35685.07,0
10720110,11:40:51,11:40:51,4093,57,,,,35863.05,0
10720110,11:41:48,11:41:48,10232,58,,,,36359.57,0
10720110,11:45:00,11:45:00,8028,59,,1,,37831.81,
10720150,10:32:00,10:32:00,9943,1,,,1,0,
10720150,10:37:04,10:37:04,2127,2,,,,1872.02,0
10720150,10:40:00,10:40:00,2514,3,,,,2884.06,
10720150,10:48:01,10:48:01,160,4,,,,6504.93,0
10720150,10:50:00,10:50:00,10161,5,,,,7433,
10720150,10:55:00,10:55:00,9520,6,,,,10870.76,
10720150,11:00:00,11:00:00,3344,7,,,,13553.76,
10720150,11:04:06,11:04:06,657,8,,,,16117.19,0
10720150,11:11:53,11:11:53,2723,9,,,,20870.91,0
10720150,11:12:36,11:12:36,2724,10,,,,21327.75,0
10720150,11:13:04,11:13:04,2725,11,,,,21574.53,0
10720150,11:13:29,11:13:29,2726,12,,,,21788.52,0
10720150,11:13:57,11:13:57,2727,13,,,,22041.06,0
10720150,11:14:30,11:14:30,2728,14,,,,22353.58,0
10720150,11:14:57,11:14:57,2730,15,,,,22618.66,0
10720150,11:15:24,11:15:24,9529,16,,,,22921.38,0
10720150,11:15:34,11:15:34,1144,17,,,,23031.71,0
10720150,11:16:22,11:16:22,1145,18,,,,23589.98,0
10720150,11:17:00,11:17:00,2880,19,,,,23953.98,
10720150,11:17:53,11:17:53,998,20,,,,24461.98,0
10720150,11:18:40,11:18:40,999,21,,,,24926.34,0
10720150,11:19:13,11:19:13,9530,22,,,,25227.85,0
10720150,11:19:29,11:19:29,7262,23,,,,25356.13,0
10720150,11:20:02,11:20:02,4795,24,,,,25649.32,0
10720150,11:20:37,11:20:37,4796,25,,,,25914.18,0
10720150,11:21:08,11:21:08,4653,26,,,,26152.52,0
10720150,11:21:38,11:21:38,4654,27,,,,26427.92,0
10720150,11:21:58,11:21:58,6001,28,,,,26573.99,0
10720150,11:22:53,11:22:53,1135,29,,,,27054.43,0
10720150,11:23:38,11:23:38,8868,30,,,,27487.34,0
10720150,11:24:35,11:24:35,8867,31,,,,28087.46,0
10720150,11:25:08,11:25:08,6576,32,,,,28365.03,0
10720150,11:25:55,11:25:55,8865,33,,,,28781.17,0
10720150,11:26:30,11:26:30,2886,34,,,,29090.15,0
10720150,11:26:52,11:26:52,2887,35,,,,29257.88,0
10720150,11:27:33,11:27:33,9662,36,,,,29676.4,0
10720150,11:27:55,11:27:55,2889,37,,,,29846.43,0
10720150,11:28:21,11:28:21,9663,38,,,,30037.26,0
10720150,11:29:01,11:29:01,2891,39,,,,30381.55,0
10720150,11:29:50,11:29:50,8025,40,,,,30765.92,0
10720150,11:30:32,11:30:32,10369,41,,,,31131.26,0
10720150,11:31:24,11:31:24,8026,42,,,,31608.19,0
10720150,11:33:15,11:33:15,8856,43,,,,32363.78,0
10720150,11:33:49,11:33:49,9670,44,,,,32507.18,0
10720150,11:34:13,11:34:13,9671,45,,,,32695.2,0
10720150,11:35:05,11:35:05,2904,46,,,,33126.5,0
10720150,11:35:35,11:35:35,4028,47,,,,33387.37,0
10720150,11:36:00,11:36:00,4029,48,,,,33597.68,
10720150,11:36:37,11:36:37,4129,49,,,,33816.13,0
10720150,11:37:17,11:37:17,4130,50,,,,34138.7,0
10720150,11:37:37,11:37:37,4131,51,,,,34280.51,0
10720150,11:38:17,11:38:17,4132,52,,,,34638.33,0
10720150,11:39:12,11:39:12,4133,53,,,,35050.51,0
10720150,11:39:36,11:39:36,4090,54,,,,35240.07,0
10720150,11:39:56,11:39:56,4091,55,,,,35418.82,0
10720150,11:40:27,11:40:27,4092,56,,,,35685.07,0
10720150,11:40:51,11:40:51,4093,57,,,,35863.05,0
10720150,11:41:48,11:41:48,10232,58,,,,36359.57,0
10720150,11:45:00,11:45:00,8028,59,,1,,37831.81,
10807020,19:23:00,19:23:00,9943,1,,,1,0,
10807020,19:25:12,19:25:12,2127,2,,,,1886.59,0
10807020,19:25:59,19:25:59,3836,3,,,,2562.11,0
10807020,19:31:00,19:31:00,9487,4,,,,6459.15,
10807020,19:37:00,19:37:00,9520,5,,,,9863.84,
10807020,19:43:00,19:43:00,3344,6,,,,12556.33,
10807020,19:46:53,19:46:53,657,7,,,,15124.27,0
10807020,19:54:20,19:54:20,2723,8,,,,19876.04,0
10807020,19:54:59,19:54:59,2724,9,,,,20332.81,0
10807020,19:55:24,19:55:24,2725,10,,,,20579.57,0
10807020,19:55:47,19:55:47,2726,11,,,,20793.56,0
10807020,19:56:13,19:56:13,2727,12,,,,21046.1,0
10807020,19:56:45,19:56:45,2728,13,,,,21358.62,0
10807020,19:57:05,19:57:05,2730,14,,,,21623.55,0
10807020,19:57:30,19:57:30,9529,15,,,,21926.27,0
10807020,19:57:40,19:57:40,1144,16,,,,22036.6,0
10807020,19:58:25,19:58:25,1145,17,,,,22594.87,0
10807020,19:59:00,19:59:00,2880,18,,,,22958.87,
10807020,19:59:59,19:59:59,998,19,,,,23466.87,0
10807020,20:00:51,20:00:51,999,20,,,,23931.23,0
10807020,20:01:28,20:01:28,9530,21,,,,24232.74,0
10807020,20:01:45,20:01:45,7262,22,,,,24361.02,0
10807020,20:02:21,20:02:21,4795,23,,,,24637.67,0
10807020,20:03:01,20:03:01,4796,24,,,,24902.47,0
10807020,20:03:33,20:03:33,4653,25,,,,25140.78,0
10807020,20:04:07,20:04:07,4654,26,,,,25416.18,0
10807020,20:04:29,20:04:29,6001,27,,,,25562.25,0
10807020,20:05:28,20:05:28,1135,28,,,,26042.69,0
10807020,20:06:19,20:06:19,8868,29,,,,26475.6,0
10807020,20:07:24,20:07:24,8867,30,,,,27076.37,0
10807020,20:07:59,20:07:59,6576,31,,,,27353.71,0
10807020,20:08:55,20:08:55,8865,32,,,,27769.29,0
10807020,20:09:37,20:09:37,2886,33,,,,28078.28,0
10807020,20:10:04,20:10:04,2887,34,,,,28246.01,0
10807020,20:10:53,20:10:53,9662,35,,,,28664.55,0
10807020,20:11:19,20:11:19,2889,36,,,,28834.55,0
10807020,20:11:47,20:11:47,9663,37,,,,29025.38,0
10807020,20:12:31,20:12:31,2891,38,,,,29369.65,0
10807020,20:13:24,20:13:24,8025,39,,,,29754.01,0
10807020,20:14:11,20:14:11,10369,40,,,,30125.1,0
10807020,20:15:02,20:15:02,8026,41,,,,30604.55,0
10807020,20:17:02,20:17:02,8856,42,,,,31359.64,0
10807020,20:17:26,20:17:26,9670,43,,,,31503.69,0
10807020,20:17:46,20:17:46,9671,44,,,,31694.29,0
10807020,20:18:33,20:18:33,2904,45,,,,32125.93,0
10807020,20:19:05,20:19:05,4028,46,,,,32372.56,0
10807020,20:19:32,20:19:32,4029,47,,,,32583.17,0
10807020,20:20:00,20:20:00,4129,48,,,,32785.53,
10807020,20:20:21,20:20:21,4130,49,,,,33087.64,0
10807020,20:20:32,20:20:32,4131,50,,,,33211.48,0
10807020,20:21:16,20:21:16,4132,51,,,,33558.38,0
10807020,20:22:00,20:22:00,4133,52,,,,33956.28,0
10807020,20:22:18,20:22:18,4090,53,,,,34111.26,0
10807020,20:22:40,20:22:40,4091,54,,,,34279.57,0
10807020,20:23:01,20:23:01,4092,55,,,,34525.13,0
10807020,20:23:23,20:23:23,4093,56,,,,34695.09,0
10807020,20:24:07,20:24:07,10232,57,,,,35175.29,0
10807020,20:27:00,20:27:00,8028,58,,1,,36641.48,
10807030,19:23:00,19:23:00,9943,1,,,1,0,
10807030,19:25:12,19:25:12,2127,2,,,,1886.59,0
10807030,19:25:59,19:25:59,3836,3,,,,2562.11,0
10807030,19:31:00,19:31:00,9487,4,,,,6459.15,
10807030,19:37:00,19:37:00,9520,5,,,,9863.84,
10807030,19:43:00,19:43:00,3344,6,,,,12556.33,
10807030,19:46:53,19:46:53,657,7,,,,15124.27,0
10807030,19:54:20,19:54:20,2723,8,,,,19876.04,0
10807030,19:54:59,19:54:59,2724,9,,,,20332.81,0
10807030,19:55:24,19:55:24,2725,10,,,,20579.57,0
10807030,19:55:47,19:55:47,2726,11,,,,20793.56,0
10807030,19:56:13,19:56:13,2727,12,,,,21046.1,0
10807030,19:56:45,19:56:45,2728,13,,,,21358.62,0
10807030,19:57:05,19:57:05,2730,14,,,,21623.55,0
10807030,19:57:30,19:57:30,9529,15,,,,21926.27,0
10807030,19:57:40,19:57:40,1144,16,,,,22036.6,0
10807030,19:58:25,19:58:25,1145,17,,,,22594.87,0
10807030,19:59:00,19:59:00,2880,18,,,,22958.87,
10807030,19:59:59,19:59:59,998,19,,,,23466.87,0
10807030,20:00:51,20:00:51,999,20,,,,23931.23,0
10807030,20:01:28,20:01:28,9530,21,,,,24232.74,0
10807030,20:01:45,20:01:45,7262,22,,,,24361.02,0
10807030,20:02:21,20:02:21,4795,23,,,,24637.67,0
10807030,20:03:01,20:03:01,4796,24,,,,24902.47,0
10807030,20:03:33,20:03:33,4653,25,,,,25140.78,0
10807030,20:04:07,20:04:07,4654,26,,,,25416.18,0
10807030,20:04:29,20:04:29,6001,27,,,,25562.25,0
10807030,20:05:28,20:05:28,1135,28,,,,26042.69,0
10807030,20:06:19,20:06:19,8868,29,,,,26475.6,0
10807030,20:07:24,20:07:24,8867,30,,,,27076.37,0
10807030,20:07:59,20:07:59,6576,31,,,,27353.71,0
10807030,20:08:55,20:08:55,8865,32,,,,27769.29,0
10807030,20:09:37,20:09:37,2886,33,,,,28078.28,0
10807030,20:10:04,20:10:04,2887,34,,,,28246.01,0
10807030,20:10:53,20:10:53,9662,35,,,,28664.55,0
10807030,20:11:19,20:11:19,2889,36,,,,28834.55,0
10807030,20:11:47,20:11:47,9663,37,,,,29025.38,0
10807030,20:12:31,20:12:31,2891,38,,,,29369.65,0
10807030,20:13:24,20:13:24,8025,39,,,,29754.01,0
10807030,20:14:11,20:14:11,10369,40,,,,30125.1,0
10807030,20:15:02,20:15:02,8026,41,,,,30604.55,0
10807030,20:17:02,20:17:02,8856,42,,,,31359.64,0
10807030,20:17:26,20:17:26,9670,43,,,,31503.69,0
10807030,20:17:46,20:17:46,9671,44,,,,31694.29,0
10807030,20:18:33,20:18:33,2904,45,,,,32125.93,0
10807030,20:19:05,20:19:05,4028,46,,,,32372.56,0
10807030,20:19:32,20:19:32,4029,47,,,,32583.17,0
10807030,20:20:00,20:20:00,4129,48,,,,32785.53,
10807030,20:20:21,20:20:21,4130,49,,,,33087.64,0
10807030,20:20:32,20:20:32,4131,50,,,,33211.48,0
10807030,20:21:16,20:21:16,4132,51,,,,33558.38,0
10807030,20:22:00,20:22:00,4133,52,,,,33956.28,0
10807030,20:22:18,20:22:18,4090,53,,,,34111.26,0
10807030,20:22:40,20:22:40,4091,54,,,,34279.57,0
10807030,20:23:01,20:23:01,4092,55,,,,34525.13,0
10807030,20:23:23,20:23:23,4093,56,,,,34695.09,0
10807030,20:24:07,20:24:07,10232,57,,,,35175.29,0
10807030,20:27:00,20:27:00,8028,58,,1,,36641.48,
10807040,19:23:00,19:23:00,9943,1,,,1,0,
10807040,19:25:12,19:25:12,2127,2,,,,1886.59,0
10807040,19:25:59,19:25:59,3836,3,,,,2562.11,0
10807040,19:31:00,19:31:00,9487,4,,,,6459.15,
10807040,19:37:00,19:37:00,9520,5,,,,9863.84,
10807040,19:43:00,19:43:00,3344,6,,,,12556.33,
10807040,19:46:53,19:46:53,657,7,,,,15124.27,0
10807040,19:54:20,19:54:20,2723,8,,,,19876.04,0
10807040,19:54:59,19:54:59,2724,9,,,,20332.81,0
10807040,19:55:24,19:55:24,2725,10,,,,20579.57,0
10807040,19:55:47,19:55:47,2726,11,,,,20793.56,0
10807040,19:56:13,19:56:13,2727,12,,,,21046.1,0
10807040,19:56:45,19:56:45,2728,13,,,,21358.62,0
10807040,19:57:05,19:57:05,2730,14,,,,21623.55,0
10807040,19:57:30,19:57:30,9529,15,,,,21926.27,0
10807040,19:57:40,19:57:40,1144,16,,,,22036.6,0
10807040,19:58:25,19:58:25,1145,17,,,,22594.87,0
10807040,19:59:00,19:59:00,2880,18,,,,22958.87,
10807040,19:59:59,19:59:59,998,19,,,,23466.87,0
10807040,20:00:51,20:00:51,999,20,,,,23931.23,0
10807040,20:01:28,20:01:28,9530,21,,,,24232.74,0
10807040,20:01:45,20:01:45,7262,22,,,,24361.02,0
10807040,20:02:21,20:02:21,4795,23,,,,24637.67,0
10807040,20:03:01,20:03:01,4796,24,,,,24902.47,0
10807040,20:03:33,20:03:33,4653,25,,,,25140.78,0
10807040,20:04:07,20:04:07,4654,26,,,,25416.18,0
10807040,20:04:29,20:04:29,6001,27,,,,25562.25,0
10807040,20:05:28,20:05:28,1135,28,,,,26042.69,0
10807040,20:06:19,20:06:19,8868,29,,,,26475.6,0
10807040,20:07:24,20:07:24,8867,30,,,,27076.37,0
10807040,20:07:59,20:07:59,6576,31,,,,27353.71,0
10807040,20:08:55,20:08:55,8865,32,,,,27769.29,0
10807040,20:09:37,20:09:37,2886,33,,,,28078.28,0
10807040,20:10:04,20:10:04,2887,34,,,,28246.01,0
10807040,20:10:53,20:10:53,9662,35,,,,28664.55,0
10807040,20:11:19,20:11:19,2889,36,,,,28834.55,0
10807040,20:11:47,20:11:47,9663,37,,,,29025.38,0
10807040,20:12:31,20:12:31,2891,38,,,,29369.65,0
10807040,20:13:24,20:13:24,8025,39,,,,29754.01,0
10807040,20:14:11,20:14:11,10369,40,,,,30125.1,0
10807040,20:15:02,20:15:02,8026,41,,,,30604.55,0
10807040,20:17:02,20:17:02,8856,42,,,,31359.64,0
10807040,20:17:26,20:17:26,9670,43,,,,31503.69,0
10807040,20:17:46,20:17:46,9671,44,,,,31694.29,0
10807040,20:18:33,20:18:33,2904,45,,,,32125.93,0
10807040,20:19:05,20:19:05,4028,46,,,,32372.56,0
10807040,20:19:32,20:19:32,4029,47,,,,32583.17,0
10807040,20:20:00,20:20:00,4129,48,,,,32785.53,
10807040,20:20:21,20:20:21,4130,49,,,,33087.64,0
10807040,20:20:32,20:20:32,4131,50,,,,33211.48,0
10807040,20:21:16,20:21:16,4132,51,,,,33558.38,0
10807040,20:22:00,20:22:00,4133,52,,,,33956.28,0
10807040,20:22:18,20:22:18,4090,53,,,,34111.26,0
10807040,20:22:40,20:22:40,4091,54,,,,34279.57,0
10807040,20:23:01,20:23:01,4092,55,,,,34525.13,0
10807040,20:23:23,20:23:23,4093,56,,,,34695.09,0
10807040,20:24:07,20:24:07,10232,57,,,,35175.29,0
10807040,20:27:00,20:27:00,8028,58,,1,,36641.48,
10807050,19:23:00,19:23:00,9943,1,,,1,0,
10807050,19:25:12,19:25:12,2127,2,,,,1886.59,0
10807050,19:25:59,19:25:59,3836,3,,,,2562.11,0
10807050,19:31:00,19:31:00,9487,4,,,,6459.15,
10807050,19:37:00,19:37:00,9520,5,,,,9863.84,
10807050,19:43:00,19:43:00,3344,6,,,,12556.33,
10807050,19:46:53,19:46:53,657,7,,,,15124.27,0
10807050,19:54:20,19:54:20,2723,8,,,,19876.04,0
10807050,19:54:59,19:54:59,2724,9,,,,20332.81,0
10807050,19:55:24,19:55:24,2725,10,,,,20579.57,0
10807050,19:55:47,19:55:47,2726,11,,,,20793.56,0
10807050,19:56:13,19:56:13,2727,12,,,,21046.1,0
10807050,19:56:45,19:56:45,2728,13,,,,21358.62,0
10807050,19:57:05,19:57:05,2730,14,,,,21623.55,0
10807050,19:57:30,19:57:30,9529,15,,,,21926.27,0
10807050,19:57:40,19:57:40,1144,16,,,,22036.6,0
10807050,19:58:25,19:58:25,1145,17,,,,22594.87,0
10807050,19:59:00,19:59:00,2880,18,,,,22958.87,
10807050,19:59:59,19:59:59,998,19,,,,23466.87,0
10807050,20:00:51,20:00:51,999,20,,,,23931.23,0
10807050,20:01:28,20:01:28,9530,21,,,,24232.74,0
10807050,20:01:45,20:01:45,7262,22,,,,24361.02,0
10807050,20:02:21,20:02:21,4795,23,,,,24637.67,0
10807050,20:03:01,20:03:01,4796,24,,,,24902.47,0
10807050,20:03:33,20:03:33,4653,25,,,,25140.78,0
10807050,20:04:07,20:04:07,4654,26,,,,25416.18,0
10807050,20:04:29,20:04:29,6001,27,,,,25562.25,0
10807050,20:05:28,20:05:28,1135,28,,,,26042.69,0
10807050,20:06:19,20:06:19,8868,29,,,,26475.6,0
10807050,20:07:24,20:07:24,8867,30,,,,27076.37,0
10807050,20:07:59,20:07:59,6576,31,,,,27353.71,0
10807050,20:08:55,20:08:55,8865,32,,,,27769.29,0
10807050,20:09:37,20:09:37,2886,33,,,,28078.28,0
10807050,20:10:04,20:10:04,2887,34,,,,28246.01,0
10807050,20:10:53,20:10:53,9662,35,,,,28664.55,0
10807050,20:11:19,20:11:19,2889,36,,,,28834.55,0
10807050,20:11:47,20:11:47,9663,37,,,,29025.38,0
10807050,20:12:31,20:12:31,2891,38,,,,29369.65,0
10807050,20:13:24,20:13:24,8025,39,,,,29754.01,0
10807050,20:14:11,20:14:11,10369,40,,,,30125.1,0
10807050,20:15:02,20:15:02,8026,41,,,,30604.55,0
10807050,20:17:02,20:17:02,8856,42,,,,31359.64,0
10807050,20:17:26,20:17:26,9670,43,,,,31503.69,0
10807050,20:17:46,20:17:46,9671,44,,,,31694.29,0
10807050,20:18:33,20:18:33,2904,45,,,,32125.93,0
10807050,20:19:05,20:19:05,4028,46,,,,32372.56,0
10807050,20:19:32,20:19:32,4029,47,,,,32583.17,0
10807050,20:20:00,20:20:00,4129,48,,,,32785.53,
10807050,20:20:21,20:20:21,4130,49,,,,33087.64,0
10807050,20:20:32,20:20:32,4131,50,,,,33211.48,0
10807050,20:21:16,20:21:16,4132,51,,,,33558.38,0
10807050,20:22:00,20:22:00,4133,52,,,,33956.28,0
10807050,20:22:18,20:22:18,4090,53,,,,34111.26,0
10807050,20:22:40,20:22:40,4091,54,,,,34279.57,0
10807050,20:23:01,20:23:01,4092,55,,,,34525.13,0
10807050,20:23:23,20:23:23,4093,56,,,,34695.09,0
10807050,20:24:07,20:24:07,10232,57,,,,35175.29,0
10807050,20:27:00,20:27:00,8028,58,,1,,36641.48,
10807060,19:23:00,19:23:00,9943,1,,,1,0,
10807060,19:25:12,19:25:12,2127,2,,,,1886.59,0
10807060,19:25:59,19:25:59,3836,3,,,,2562.11,0
10807060,19:31:00,19:31:00,9487,4,,,,6459.15,
10807060,19:37:00,19:37:00,9520,5,,,,9863.84,
10807060,19:43:00,19:43:00,3344,6,,,,12556.33,
10807060,19:46:53,19:46:53,657,7,,,,15124.27,0
10807060,19:54:20,19:54:20,2723,8,,,,19876.04,0
10807060,19:54:59,19:54:59,2724,9,,,,20332.81,0
10807060,19:55:24,19:55:24,2725,10,,,,20579.57,0
10807060,19:55:47,19:55:47,2726,11,,,,20793.56,0
10807060,19:56:13,19:56:13,2727,12,,,,21046.1,0
10807060,19:56:45,19:56:45,2728,13,,,,21358.62,0
10807060,19:57:05,19:57:05,2730,14,,,,21623.55,0
10807060,19:57:30,19:57:30,9529,15,,,,21926.27,0
10807060,19:57:40,19:57:40,1144,16,,,,22036.6,0
10807060,19:58:25,19:58:25,1145,17,,,,22594.87,0
10807060,19:59:00,19:59:00,2880,18,,,,22958.87,
10807060,19:59:59,19:59:59,998,19,,,,23466.87,0
10807060,20:00:51,20:00:51,999,20,,,,23931.23,0
10807060,20:01:28,20:01:28,9530,21,,,,24232.74,0
10807060,20:01:45,20:01:45,7262,22,,,,24361.02,0
10807060,20:02:21,20:02:21,4795,23,,,,24637.67,0
10807060,20:03:01,20:03:01,4796,24,,,,24902.47,0
10807060,20:03:33,20:03:33,4653,25,,,,25140.78,0
10807060,20:04:07,20:04:07,4654,26,,,,25416.18,0
10807060,20:04:29,20:04:29,6001,27,,,,25562.25,0
10807060,20:05:28,20:05:28,1135,28,,,,26042.69,0
10807060,20:06:19,20:06:19,8868,29,,,,26475.6,0
10807060,20:07:24,20:07:24,8867,30,,,,27076.37,0
10807060,20:07:59,20:07:59,6576,31,,,,27353.71,0
10807060,20:08:55,20:08:55,8865,32,,,,27769.29,0
10807060,20:09:37,20:09:37,2886,33,,,,28078.28,0
10807060,20:10:04,20:10:04,2887,34,,,,28246.01,0
10807060,20:10:53,20:10:53,9662,35,,,,28664.55,0
10807060,20:11:19,20:11:19,2889,36,,,,28834.55,0
10807060,20:11:47,20:11:47,9663,37,,,,29025.38,0
10807060,20:12:31,20:12:31,2891,38,,,,29369.65,0
10807060,20:13:24,20:13:24,8025,39,,,,29754.01,0
10807060,20:14:11,20:14:11,10369,40,,,,30125.1,0
10807060,20:15:02,20:15:02,8026,41,,,,30604.55,0
10807060,20:17:02,20:17:02,8856,42,,,,31359.64,0
10807060,20:17:26,20:17:26,9670,43,,,,31503.69,0
10807060,20:17:46,20:17:46,9671,44,,,,31694.29,0
10807060,20:18:33,20:18:33,2904,45,,,,32125.93,0
10807060,20:19:05,20:19:05,4028,46,,,,32372.56,0
10807060,20:19:32,20:19:32,4029,47,,,,32583.17,0
10807060,20:20:00,20:20:00,4129,48,,,,32785.53,
10807060,20:20:21,20:20:21,4130,49,,,,33087.64,0
10807060,20:20:32,20:20:32,4131,50,,,,33211.48,0
10807060,20:21:16,20:21:16,4132,51,,,,33558.38,0
10807060,20:22:00,20:22:00,4133,52,,,,33956.28,0
10807060,20:22:18,20:22:18,4090,53,,,,34111.26,0
10807060,20:22:40,20:22:40,4091,54,,,,34279.57,0
10807060,20:23:01,20:23:01,4092,55,,,,34525.13,0
10807060,20:23:23,20:23:23,4093,56,,,,34695.09,0
10807060,20:24:07,20:24:07,10232,57,,,,35175.29,0
10807060,20:27:00,20:27:00,8028,58,,1,,36641.48,
10807080,19:23:00,19:23:00,9943,1,,,1,0,
10807080,19:25:12,19:25:12,2127,2,,,,1886.59,0
10807080,19:25:59,19:25:59,3836,3,,,,2562.11,0
10807080,19:31:00,19:31:00,9487,4,,,,6459.15,
10807080,19:37:00,19:37:00,9520,5,,,,9863.84,
10807080,19:43:00,19:43:00,3344,6,,,,12556.33,
10807080,19:46:53,19:46:53,657,7,,,,15124.27,0
10807080,19:54:20,19:54:20,2723,8,,,,19876.04,0
10807080,19:54:59,19:54:59,2724,9,,,,20332.81,0
10807080,19:55:24,19:55:24,2725,10,,,,20579.57,0
10807080,19:55:47,19:55:47,2726,11,,,,20793.56,0
10807080,19:56:13,19:56:13,2727,12,,,,21046.1,0
10807080,19:56:45,19:56:45,2728,13,,,,21358.62,0
10807080,19:57:05,19:57:05,2730,14,,,,21623.55,0
10807080,19:57:30,19:57:30,9529,15,,,,21926.27,0
10807080,19:57:40,19:57:40,1144,16,,,,22036.6,0
10807080,19:58:25,19:58:25,1145,17,,,,22594.87,0
10807080,19:59:00,19:59:00,2880,18,,,,22958.87,
10807080,19:59:59,19:59:59,998,19,,,,23466.87,0
10807080,20:00:51,20:00:51,999,20,,,,23931.23,0
10807080,20:01:28,20:01:28,9530,21,,,,24232.74,0
10807080,20:01:45,20:01:45,7262,22,,,,24361.02,0
10807080,20:02:21,20:02:21,4795,23,,,,24637.67,0
10807080,20:03:01,20:03:01,4796,24,,,,24902.47,0
10807080,20:03:33,20:03:33,4653,25,,,,25140.78,0
10807080,20:04:07,20:04:07,4654,26,,,,25416.18,0
10807080,20:04:29,20:04:29,6001,27,,,,25562.25,0
10807080,20:05:28,20:05:28,1135,28,,,,26042.69,0
10807080,20:06:19,20:06:19,8868,29,,,,26475.6,0
10807080,20:07:24,20:07:24,8867,30,,,,27076.37,0
10807080,20:07:59,20:07:59,6576,31,,,,27353.71,0
10807080,20:08:55,20:08:55,8865,32,,,,27769.29,0
10807080,20:09:37,20:09:37,2886,33,,,,28078.28,0
10807080,20:10:04,20:10:04,2887,34,,,,28246.01,0
10807080,20:10:53,20:10:53,9662,35,,,,28664.55,0
10807080,20:11:19,20:11:19,2889,36,,,,28834.55,0
10807080,20:11:47,20:11:47,9663,37,,,,29025.38,0
10807080,20:12:31,20:12:31,2891,38,,,,29369.65,0
10807080,20:13:24,20:13:24,8025,39,,,,29754.01,0
10807080,20:14:11,20:14:11,10369,40,,,,30125.1,0
10807080,20:15:02,20:15:02,8026,41,,,,30604.55,0
10807080,20:17:02,20:17:02,8856,42,,,,31359.64,0
10807080,20:17:26,20:17:26,9670,43,,,,31503.69,0
10807080,20:17:46,20:17:46,9671,44,,,,31694.29,0
10807080,20:18:33,20:18:33,2904,45,,,,32125.93,0
10807080,20:19:05,20:19:05,4028,46,,,,32372.56,0
10807080,20:19:32,20:19:32,4029,47,,,,32583.17,0
10807080,20:20:00,20:20:00,4129,48,,,,32785.53,
10807080,20:20:21,20:20:21,4130,49,,,,33087.64,0
10807080,20:20:32,20:20:32,4131,50,,,,33211.48,0
10807080,20:21:16,20:21:16,4132,51,,,,33558.38,0
10807080,20:22:00,20:22:00,4133,52,,,,33956.28,0
10807080,20:22:18,20:22:18,4090,53,,,,34111.26,0
10807080,20:22:40,20:22:40,4091,54,,,,34279.57,0
10807080,20:23:01,20:23:01,4092,55,,,,34525.13,0
10807080,20:23:23,20:23:23,4093,56,,,,34695.09,0
10807080,20:24:07,20:24:07,10232,57,,,,35175.29,0
10807080,20:27:00,20:27:00,8028,58,,1,,36641.48,
10807090,19:23:00,19:23:00,9943,1,,,1,0,
10807090,19:25:12,19:25:12,2127,2,,,,1886.59,0
10807090,19:25:59,19:25:59,3836,3,,,,2562.11,0
10807090,19:31:00,19:31:00,9487,4,,,,6459.15,
10807090,19:37:00,19:37:00,9520,5,,,,9863.84,
10807090,19:43:00,19:43:00,3344,6,,,,12556.33,
10807090,19:46:53,19:46:53,657,7,,,,15124.27,0
10807090,19:54:20,19:54:20,2723,8,,,,19876.04,0
10807090,19:54:59,19:54:59,2724,9,,,,20332.81,0
10807090,19:55:24,19:55:24,2725,10,,,,20579.57,0
10807090,19:55:47,19:55:47,2726,11,,,,20793.56,0
10807090,19:56:13,19:56:13,2727,12,,,,21046.1,0
10807090,19:56:45,19:56:45,2728,13,,,,21358.62,0
10807090,19:57:05,19:57:05,2730,14,,,,21623.55,0
10807090,19:57:30,19:57:30,9529,15,,,,21926.27,0
10807090,19:57:40,19:57:40,1144,16,,,,22036.6,0
10807090,19:58:25,19:58:25,1145,17,,,,22594.87,0
10807090,19:59:00,19:59:00,2880,18,,,,22958.87,
10807090,19:59:59,19:59:59,998,19,,,,23466.87,0
10807090,20:00:51,20:00:51,999,20,,,,23931.23,0
10807090,20:01:28,20:01:28,9530,21,,,,24232.74,0
10807090,20:01:45,20:01:45,7262,22,,,,24361.02,0
10807090,20:02:21,20:02:21,4795,23,,,,24637.67,0
10807090,20:03:01,20:03:01,4796,24,,,,24902.47,0
10807090,20:03:33,20:03:33,4653,25,,,,25140.78,0
10807090,20:04:07,20:04:07,4654,26,,,,25416.18,0
10807090,20:04:29,20:04:29,6001,27,,,,25562.25,0
10807090,20:05:28,20:05:28,1135,28,,,,26042.69,0
10807090,20:06:19,20:06:19,8868,29,,,,26475.6,0
10807090,20:07:24,20:07:24,8867,30,,,,27076.37,0
10807090,20:07:59,20:07:59,6576,31,,,,27353.71,0
10807090,20:08:55,20:08:55,8865,32,,,,27769.29,0
10807090,20:09:37,20:09:37,2886,33,,,,28078.28,0
10807090,20:10:04,20:10:04,2887,34,,,,28246.01,0
10807090,20:10:53,20:10:53,9662,35,,,,28664.55,0
10807090,20:11:19,20:11:19,2889,36,,,,28834.55,0
10807090,20:11:47,20:11:47,9663,37,,,,29025.38,0
10807090,20:12:31,20:12:31,2891,38,,,,29369.65,0
10807090,20:13:24,20:13:24,8025,39,,,,29754.01,0
10807090,20:14:11,20:14:11,10369,40,,,,30125.1,0
10807090,20:15:02,20:15:02,8026,41,,,,30604.55,0
10807090,20:17:02,20:17:02,8856,42,,,,31359.64,0
10807090,20:17:26,20:17:26,9670,43,,,,31503.69,0
10807090,20:17:46,20:17:46,9671,44,,,,31694.29,0
10807090,20:18:33,20:18:33,2904,45,,,,32125.93,0
10807090,20:19:05,20:19:05,4028,46,,,,32372.56,0
10807090,20:19:32,20:19:32,4029,47,,,,32583.17,0
10807090,20:20:00,20:20:00,4129,48,,,,32785.53,
10807090,20:20:21,20:20:21,4130,49,,,,33087.64,0
10807090,20:20:32,20:20:32,4131,50,,,,33211.48,0
10807090,20:21:16,20:21:16,4132,51,,,,33558.38,0
10807090,20:22:00,20:22:00,4133,52,,,,33956.28,0
10807090,20:22:18,20:22:18,4090,53,,,,34111.26,0
10807090,20:22:40,20:22:40,4091,54,,,,34279.57,0
10807090,20:23:01,20:23:01,4092,55,,,,34525.13,0
10807090,20:23:23,20:23:23,4093,56,,,,34695.09,0
10807090,20:24:07,20:24:07,10232,57,,,,35175.29,0
10807090,20:27:00,20:27:00,8028,58,,1,,36641.48,
10807120,19:23:00,19:23:00,9943,1,,,1,0,
10807120,19:25:12,19:25:12,2127,2,,,,1886.59,0
10807120,19:25:59,19:25:59,3836,3,,,,2562.11,0
10807120,19:31:00,19:31:00,9487,4,,,,6459.15,
10807120,19:37:00,19:37:00,9520,5,,,,9863.84,
10807120,19:43:00,19:43:00,3344,6,,,,12556.33,
10807120,19:46:53,19:46:53,657,7,,,,15124.27,0
10807120,19:54:20,19:54:20,2723,8,,,,19876.04,0
10807120,19:54:59,19:54:59,2724,9,,,,20332.81,0
10807120,19:55:24,19:55:24,2725,10,,,,20579.57,0
10807120,19:55:47,19:55:47,2726,11,,,,20793.56,0
10807120,19:56:13,19:56:13,2727,12,,,,21046.1,0
10807120,19:56:45,19:56:45,2728,13,,,,21358.62,0
10807120,19:57:05,19:57:05,2730,14,,,,21623.55,0
10807120,19:57:30,19:57:30,9529,15,,,,21926.27,0
10807120,19:57:40,19:57:40,1144,16,,,,22036.6,0
10807120,19:58:25,19:58:25,1145,17,,,,22594.87,0
10807120,19:59:00,19:59:00,2880,18,,,,22958.87,
10807120,19:59:59,19:59:59,998,19,,,,23466.87,0
10807120,20:00:51,20:00:51,999,20,,,,23931.23,0
10807120,20:01:28,20:01:28,9530,21,,,,24232.74,0
10807120,20:01:45,20:01:45,7262,22,,,,24361.02,0
10807120,20:02:21,20:02:21,4795,23,,,,24637.67,0
10807120,20:03:01,20:03:01,4796,24,,,,24902.47,0
10807120,20:03:33,20:03:33,4653,25,,,,25140.78,0
10807120,20:04:07,20:04:07,4654,26,,,,25416.18,0
10807120,20:04:29,20:04:29,6001,27,,,,25562.25,0
10807120,20:05:28,20:05:28,1135,28,,,,26042.69,0
10807120,20:06:19,20:06:19,8868,29,,,,26475.6,0
10807120,20:07:24,20:07:24,8867,30,,,,27076.37,0
10807120,20:07:59,20:07:59,6576,31,,,,27353.71,0
10807120,20:08:55,20:08:55,8865,32,,,,27769.29,0
10807120,20:09:37,20:09:37,2886,33,,,,28078.28,0
10807120,20:10:04,20:10:04,2887,34,,,,28246.01,0
10807120,20:10:53,20:10:53,9662,35,,,,28664.55,0
10807120,20:11:19,20:11:19,2889,36,,,,28834.55,0
10807120,20:11:47,20:11:47,9663,37,,,,29025.38,0
10807120,20:12:31,20:12:31,2891,38,,,,29369.65,0
10807120,20:13:24,20:13:24,8025,39,,,,29754.01,0
10807120,20:14:11,20:14:11,10369,40,,,,30125.1,0
10807120,20:15:02,20:15:02,8026,41,,,,30604.55,0
10807120,20:17:02,20:17:02,8856,42,,,,31359.64,0
10807120,20:17:26,20:17:26,9670,43,,,,31503.69,0
10807120,20:17:46,20:17:46,9671,44,,,,31694.29,0
10807120,20:18:33,20:18:33,2904,45,,,,32125.93,0
10807120,20:19:05,20:19:05,4028,46,,,,32372.56,0
10807120,20:19:32,20:19:32,4029,47,,,,32583.17,0
10807120,20:20:00,20:20:00,4129,48,,,,32785.53,
10807120,20:20:21,20:20:21,4130,49,,,,33087.64,0
10807120,20:20:32,20:20:32,4131,50,,,,33211.48,0
10807120,20:21:16,20:21:16,4132,51,,,,33558.38,0
10807120,20:22:00,20:22:00,4133,52,,,,33956.28,0
10807120,20:22:18,20:22:18,4090,53,,,,34111.26,0
10807120,20:22:40,20:22:40,4091,54,,,,34279.57,0
10807120,20:23:01,20:23:01,4092,55,,,,34525.13,0
10807120,20:23:23,20:23:23,4093,56,,,,34695.09,0
10807120,20:24:07,20:24:07,10232,57,,,,35175.29,0
10807120,20:27:00,20:27:00,8028,58,,1,,36641.48,
10807130,19:23:00,19:23:00,9943,1,,,1,0,
10807130,19:25:12,19:25:12,2127,2,,,,1886.59,0
10807130,19:25:59,19:25:59,3836,3,,,,2562.11,0
10807130,19:31:00,19:31:00,9487,4,,,,6459.15,
10807130,19:37:00,19:37:00,9520,5,,,,9863.84,
10807130,19:43:00,19:43:00,3344,6,,,,12556.33,
10807130,19:46:53,19:46:53,657,7,,,,15124.27,0
10807130,19:54:20,19:54:20,2723,8,,,,19876.04,0
10807130,19:54:59,19:54:59,2724,9,,,,20332.81,0
10807130,19:55:24,19:55:24,2725,10,,,,20579.57,0
10807130,19:55:47,19:55:47,2726,11,,,,20793.56,0
10807130,19:56:13,19:56:13,2727,12,,,,21046.1,0
10807130,19:56:45,19:56:45,2728,13,,,,21358.62,0
10807130,19:57:05,19:57:05,2730,14,,,,21623.55,0
10807130,19:57:30,19:57:30,9529,15,,,,21926.27,0
10807130,19:57:40,19:57:40,1144,16,,,,22036.6,0
10807130,19:58:25,19:58:25,1145,17,,,,22594.87,0
10807130,19:59:00,19:59:00,2880,18,,,,22958.87,
10807130,19:59:59,19:59:59,998,19,,,,23466.87,0
10807130,20:00:51,20:00:51,999,20,,,,23931.23,0
10807130,20:01:28,20:01:28,9530,21,,,,24232.74,0
10807130,20:01:45,20:01:45,7262,22,,,,24361.02,0
10807130,20:02:21,20:02:21,4795,23,,,,24637.67,0
10807130,20:03:01,20:03:01,4796,24,,,,24902.47,0
10807130,20:03:33,20:03:33,4653,25,,,,25140.78,0
10807130,20:04:07,20:04:07,4654,26,,,,25416.18,0
10807130,20:04:29,20:04:29,6001,27,,,,25562.25,0
10807130,20:05:28,20:05:28,1135,28,,,,26042.69,0
10807130,20:06:19,20:06:19,8868,29,,,,26475.6,0
10807130,20:07:24,20:07:24,8867,30,,,,27076.37,0
10807130,20:07:59,20:07:59,6576,31,,,,27353.71,0
10807130,20:08:55,20:08:55,8865,32,,,,27769.29,0
10807130,20:09:37,20:09:37,2886,33,,,,28078.28,0
10807130,20:10:04,20:10:04,2887,34,,,,28246.01,0
10807130,20:10:53,20:10:53,9662,35,,,,28664.55,0
10807130,20:11:19,20:11:19,2889,36,,,,28834.55,0
10807130,20:11:47,20:11:47,9663,37,,,,29025.38,0
10807130,20:12:31,20:12:31,2891,38,,,,29369.65,0
10807130,20:13:24,20:13:24,8025,39,,,,29754.01,0
10807130,20:14:11,20:14:11,10369,40,,,,30125.1,0
10807130,20:15:02,20:15:02,8026,41,,,,30604.55,0
10807130,20:17:02,20:17:02,8856,42,,,,31359.64,0
10807130,20:17:26,20:17:26,9670,43,,,,31503.69,0
10807130,20:17:46,20:17:46,9671,44,,,,31694.29,0
10807130,20:18:33,20:18:33,2904,45,,,,32125.93,0
10807130,20:19:05,20:19:05,4028,46,,,,32372.56,0
10807130,20:19:32,20:19:32,4029,47,,,,32583.17,0
10807130,20:20:00,20:20:00,4129,48,,,,32785.53,
10807130,20:20:21,20:20:21,4130,49,,,,33087.64,0
10807130,20:20:32,20:20:32,4131,50,,,,33211.48,0
10807130,20:21:16,20:21:16,4132,51,,,,33558.38,0
10807130,20:22:00,20:22:00,4133,52,,,,33956.28,0
10807130,20:22:18,20:22:18,4090,53,,,,34111.26,0
10807130,20:22:40,20:22:40,4091,54,,,,34279.57,0
10807130,20:23:01,20:23:01,4092,55,,,,34525.13,0
10807130,20:23:23,20:23:23,4093,56,,,,34695.09,0
10807130,20:24:07,20:24:07,10232,57,,,,35175.29,0
10807130,20:27:00,20:27:00,8028,58,,1,,36641.48,
10993070,15:47:00,15:47:00,9943,1,,,1,0,
10993070,15:52:04,15:52:04,2127,2,,,,1872.02,0
10993070,15:55:00,15:55:00,2514,3,,,,2884.06,
10993070,16:03:01,16:03:01,160,4,,,,6504.93,0
10993070,16:05:00,16:05:00,10161,5,,,,7433,
10993070,16:10:00,16:10:00,9520,6,,,,10870.76,
10993070,16:15:00,16:15:00,3344,7,,,,13553.76,
10993070,16:19:06,16:19:06,657,8,,,,16117.19,0
10993070,16:26:53,16:26:53,2723,9,,,,20870.91,0
10993070,16:27:36,16:27:36,2724,10,,,,21327.75,0
10993070,16:28:04,16:28:04,2725,11,,,,21574.53,0
10993070,16:28:29,16:28:29,2726,12,,,,21788.52,0
10993070,16:28:57,16:28:57,2727,13,,,,22041.06,0
10993070,16:29:30,16:29:30,2728,14,,,,22353.58,0
10993070,16:29:57,16:29:57,2730,15,,,,22618.66,0
10993070,16:30:24,16:30:24,9529,16,,,,22921.38,0
10993070,16:30:34,16:30:34,1144,17,,,,23031.71,0
10993070,16:31:22,16:31:22,1145,18,,,,23589.98,0
10993070,16:32:00,16:32:00,2880,19,,,,23953.98,
10993070,16:32:53,16:32:53,998,20,,,,24461.98,0
10993070,16:33:40,16:33:40,999,21,,,,24926.34,0
10993070,16:34:13,16:34:13,9530,22,,,,25227.85,0
10993070,16:34:29,16:34:29,7262,23,,,,25356.13,0
10993070,16:35:02,16:35:02,4795,24,,,,25649.32,0
10993070,16:35:37,16:35:37,4796,25,,,,25914.18,0
10993070,16:36:08,16:36:08,4653,26,,,,26152.52,0
10993070,16:36:38,16:36:38,4654,27,,,,26427.92,0
10993070,16:36:58,16:36:58,6001,28,,,,26573.99,0
10993070,16:37:53,16:37:53,1135,29,,,,27054.43,0
10993070,16:38:38,16:38:38,8868,30,,,,27487.34,0
10993070,16:39:35,16:39:35,8867,31,,,,28087.46,0
10993070,16:40:08,16:40:08,6576,32,,,,28365.03,0
10993070,16:40:55,16:40:55,8865,33,,,,28781.17,0
10993070,16:41:30,16:41:30,2886,34,,,,29090.15,0
10993070,16:41:52,16:41:52,2887,35,,,,29257.88,0
10993070,16:42:33,16:42:33,9662,36,,,,29676.4,0
10993070,16:42:55,16:42:55,2889,37,,,,29846.43,0
10993070,16:43:21,16:43:21,9663,38,,,,30037.26,0
10993070,16:44:01,16:44:01,2891,39,,,,30381.55,0
10993070,16:44:50,16:44:50,8025,40,,,,30765.92,0
10993070,16:45:32,16:45:32,10369,41,,,,31131.26,0
10993070,16:46:24,16:46:24,8026,42,,,,31608.19,0
10993070,16:48:15,16:48:15,8856,43,,,,32363.78,0
10993070,16:48:49,16:48:49,9670,44,,,,32507.18,0
10993070,16:49:13,16:49:13,9671,45,,,,32695.2,0
10993070,16:50:05,16:50:05,2904,46,,,,33126.5,0
10993070,16:50:35,16:50:35,4028,47,,,,33387.37,0
10993070,16:51:00,16:51:00,4029,48,,,,33597.68,
10993070,16:51:37,16:51:37,4129,49,,,,33816.13,0
10993070,16:52:17,16:52:17,4130,50,,,,34138.7,0
10993070,16:52:37,16:52:37,4131,51,,,,34280.51,0
10993070,16:53:17,16:53:17,4132,52,,,,34638.33,0
10993070,16:54:12,16:54:12,4133,53,,,,35050.51,0
10993070,16:54:36,16:54:36,4090,54,,,,35240.07,0
10993070,16:54:56,16:54:56,4091,55,,,,35418.82,0
10993070,16:55:27,16:55:27,4092,56,,,,35685.07,0
10993070,16:55:51,16:55:51,4093,57,,,,35863.05,0
10993070,16:56:48,16:56:48,10232,58,,,,36359.57,0
10993070,17:00:00,17:00:00,8028,59,,1,,37831.81,
10993100,15:47:00,15:47:00,9943,1,,,1,0,
10993100,15:52:04,15:52:04,2127,2,,,,1872.02,0
10993100,15:55:00,15:55:00,2514,3,,,,2884.06,
10993100,16:03:01,16:03:01,160,4,,,,6504.93,0
10993100,16:05:00,16:05:00,10161,5,,,,7433,
10993100,16:10:00,16:10:00,9520,6,,,,10870.76,
10993100,16:15:00,16:15:00,3344,7,,,,13553.76,
10993100,16:19:06,16:19:06,657,8,,,,16117.19,0
10993100,16:26:53,16:26:53,2723,9,,,,20870.91,0
10993100,16:27:36,16:27:36,2724,10,,,,21327.75,0
10993100,16:28:04,16:28:04,2725,11,,,,21574.53,0
10993100,16:28:29,16:28:29,2726,12,,,,21788.52,0
10993100,16:28:57,16:28:57,2727,13,,,,22041.06,0
10993100,16:29:30,16:29:30,2728,14,,,,22353.58,0
10993100,16:29:57,16:29:57,2730,15,,,,22618.66,0
10993100,16:30:24,16:30:24,9529,16,,,,22921.38,0
10993100,16:30:34,16:30:34,1144,17,,,,23031.71,0
10993100,16:31:22,16:31:22,1145,18,,,,23589.98,0
10993100,16:32:00,16:32:00,2880,19,,,,23953.98,
10993100,16:32:53,16:32:53,998,20,,,,24461.98,0
10993100,16:33:40,16:33:40,999,21,,,,24926.34,0
10993100,16:34:13,16:34:13,9530,22,,,,25227.85,0
10993100,16:34:29,16:34:29,7262,23,,,,25356.13,0
10993100,16:35:02,16:35:02,4795,24,,,,25649.32,0
10993100,16:35:37,16:35:37,4796,25,,,,25914.18,0
10993100,16:36:08,16:36:08,4653,26,,,,26152.52,0
10993100,16:36:38,16:36:38,4654,27,,,,26427.92,0
10993100,16:36:58,16:36:58,6001,28,,,,26573.99,0
10993100,16:37:53,16:37:53,1135,29,,,,27054.43,0
10993100,16:38:38,16:38:38,8868,30,,,,27487.34,0
10993100,16:39:35,16:39:35,8867,31,,,,28087.46,0
10993100,16:40:08,16:40:08,6576,32,,,,28365.03,0
10993100,16:40:55,16:40:55,8865,33,,,,28781.17,0
10993100,16:41:30,16:41:30,2886,34,,,,29090.15,0
10993100,16:41:52,16:41:52,2887,35,,,,29257.88,0
10993100,16:42:33,16:42:33,9662,36,,,,29676.4,0
10993100,16:42:55,16:42:55,2889,37,,,,29846.43,0
10993100,16:43:21,16:43:21,9663,38,,,,30037.26,0
10993100,16:44:01,16:44:01,2891,39,,,,30381.55,0
10993100,16:44:50,16:44:50,8025,40,,,,30765.92,0
10993100,16:45:32,16:45:32,10369,41,,,,31131.26,0
10993100,16:46:24,16:46:24,8026,42,,,,31608.19,0
10993100,16:48:15,16:48:15,8856,43,,,,32363.78,0
10993100,16:48:49,16:48:49,9670,44,,,,32507.18,0
10993100,16:49:13,16:49:13,9671,45,,,,32695.2,0
10993100,16:50:05,16:50:05,2904,46,,,,33126.5,0
10993100,16:50:35,16:50:35,4028,47,,,,33387.37,0
10993100,16:51:00,16:51:00,4029,48,,,,33597.68,
10993100,16:51:37,16:51:37,4129,49,,,,33816.13,0
10993100,16:52:17,16:52:17,4130,50,,,,34138.7,0
10993100,16:52:37,16:52:37,4131,51,,,,34280.51,0
10993100,16:53:17,16:53:17,4132,52,,,,34638.33,0
10993100,16:54:12,16:54:12,4133,53,,,,35050.51,0
10993100,16:54:36,16:54:36,4090,54,,,,35240.07,0
10993100,16:54:56,16:54:56,4091,55,,,,35418.82,0
10993100,16:55:27,16:55:27,4092,56,,,,35685.07,0
10993100,16:55:51,16:55:51,4093,57,,,,35863.05,0
10993100,16:56:48,16:56:48,10232,58,,,,36359.57,0
10993100,17:00:00,17:00:00,8028,59,,1,,37831.81,
10993140,15:47:00,15:47:00,9943,1,,,1,0,
10993140,15:52:04,15:52:04,2127,2,,,,1872.02,0
10993140,15:55:00,15:55:00,2514,3,,,,2884.06,
10993140,16:03:01,16:03:01,160,4,,,,6504.93,0
10993140,16:05:00,16:05:00,10161,5,,,,7433,
10993140,16:10:00,16:10:00,9520,6,,,,10870.76,
10993140,16:15:00,16:15:00,3344,7,,,,13553.76,
10993140,16:19:06,16:19:06,657,8,,,,16117.19,0
10993140,16:26:53,16:26:53,2723,9,,,,20870.91,0
10993140,16:27:36,16:27:36,2724,10,,,,21327.75,0
10993140,16:28:04,16:28:04,2725,11,,,,21574.53,0
10993140,16:28:29,16:28:29,2726,12,,,,21788.52,0
10993140,16:28:57,16:28:57,2727,13,,,,22041.06,0
10993140,16:29:30,16:29:30,2728,14,,,,22353.58,0
10993140,16:29:57,16:29:57,2730,15,,,,22618.66,0
10993140,16:30:24,16:30:24,9529,16,,,,22921.38,0
10993140,16:30:34,16:30:34,1144,17,,,,23031.71,0
10993140,16:31:22,16:31:22,1145,18,,,,23589.98,0
10993140,16:32:00,16:32:00,2880,19,,,,23953.98,
10993140,16:32:53,16:32:53,998,20,,,,24461.98,0
10993140,16:33:40,16:33:40,999,21,,,,24926.34,0
10993140,16:34:13,16:34:13,9530,22,,,,25227.85,0
10993140,16:34:29,16:34:29,7262,23,,,,25356.13,0
10993140,16:35:02,16:35:02,4795,24,,,,25649.32,0
10993140,16:35:37,16:35:37,4796,25,,,,25914.18,0
10993140,16:36:08,16:36:08,4653,26,,,,26152.52,0
10993140,16:36:38,16:36:38,4654,27,,,,26427.92,0
10993140,16:36:58,16:36:58,6001,28,,,,26573.99,0
10993140,16:37:53,16:37:53,1135,29,,,,27054.43,0
10993140,16:38:38,16:38:38,8868,30,,,,27487.34,0
10993140,16:39:35,16:39:35,8867,31,,,,28087.46,0
10993140,16:40:08,16:40:08,6576,32,,,,28365.03,0
10993140,16:40:55,16:40:55,8865,33,,,,28781.17,0
10993140,16:41:30,16:41:30,2886,34,,,,29090.15,0
10993140,16:41:52,16:41:52,2887,35,,,,29257.88,0
10993140,16:42:33,16:42:33,9662,36,,,,29676.4,0
10993140,16:42:55,16:42:55,2889,37,,,,29846.43,0
10993140,16:43:21,16:43:21,9663,38,,,,30037.26,0
10993140,16:44:01,16:44:01,2891,39,,,,30381.55,0
10993140,16:44:50,16:44:50,8025,40,,,,30765.92,0
10993140,16:45:32,16:45:32,10369,41,,,,31131.26,0
10993140,16:46:24,16:46:24,8026,42,,,,31608.19,0
10993140,16:48:15,16:48:15,8856,43,,,,32363.78,0
10993140,16:48:49,16:48:49,9670,44,,,,32507.18,0
10993140,16:49:13,16:49:13,9671,45,,,,32695.2,0
10993140,16:50:05,16:50:05,2904,46,,,,33126.5,0
10993140,16:50:35,16:50:35,4028,47,,,,33387.37,0
10993140,16:51:00,16:51:00,4029,48,,,,33597.68,
10993140,16:51:37,16:51:37,4129,49,,,,33816.13,0
10993140,16:52:17,16:52:17,4130,50,,,,34138.7,0
10993140,16:52:37,16:52:37,4131,51,,,,34280.51,0
10993140,16:53:17,16:53:17,4132,52,,,,34638.33,0
10993140,16:54:12,16:54:12,4133,53,,,,35050.51,0
10993140,16:54:36,16:54:36,4090,54,,,,35240.07,0
10993140,16:54:56,16:54:56,4091,55,,,,35418.82,0
10993140,16:55:27,16:55:27,4092,56,,,,35685.07,0
10993140,16:55:51,16:55:51,4093,57,,,,35863.05,0
10993140,16:56:48,16:56:48,10232,58,,,,36359.57,0
10993140,17:00:00,17:00:00,8028,59,,1,,37831.81,
11168070,11:17:00,11:17:00,9943,1,,,1,0,
11168070,11:22:04,11:22:04,2127,2,,,,1872.02,0
11168070,11:25:00,11:25:00,2514,3,,,,2884.06,
11168070,11:33:01,11:33:01,160,4,,,,6504.93,0
11168070,11:35:00,11:35:00,10161,5,,,,7433,
11168070,11:40:00,11:40:00,9520,6,,,,10870.76,
11168070,11:45:00,11:45:00,3344,7,,,,13553.76,
11168070,11:49:06,11:49:06,657,8,,,,16117.19,0
11168070,11:56:53,11:56:53,2723,9,,,,20870.91,0
11168070,11:57:36,11:57:36,2724,10,,,,21327.75,0
11168070,11:58:04,11:58:04,2725,11,,,,21574.53,0
11168070,11:58:29,11:58:29,2726,12,,,,21788.52,0
11168070,11:58:57,11:58:57,2727,13,,,,22041.06,0
11168070,11:59:30,11:59:30,2728,14,,,,22353.58,0
11168070,11:59:57,11:59:57,2730,15,,,,22618.66,0
11168070,12:00:24,12:00:24,9529,16,,,,22921.38,0
11168070,12:00:34,12:00:34,1144,17,,,,23031.71,0
11168070,12:01:22,12:01:22,1145,18,,,,23589.98,0
11168070,12:02:00,12:02:00,2880,19,,,,23953.98,
11168070,12:02:53,12:02:53,998,20,,,,24461.98,0
11168070,12:03:40,12:03:40,999,21,,,,24926.34,0
11168070,12:04:13,12:04:13,9530,22,,,,25227.85,0
11168070,12:04:29,12:04:29,7262,23,,,,25356.13,0
11168070,12:05:02,12:05:02,4795,24,,,,25649.32,0
11168070,12:05:37,12:05:37,4796,25,,,,25914.18,0
11168070,12:06:08,12:06:08,4653,26,,,,26152.52,0
11168070,12:06:38,12:06:38,4654,27,,,,26427.92,0
11168070,12:06:58,12:06:58,6001,28,,,,26573.99,0
11168070,12:07:53,12:07:53,1135,29,,,,27054.43,0
11168070,12:08:38,12:08:38,8868,30,,,,27487.34,0
11168070,12:09:35,12:09:35,8867,31,,,,28087.46,0
11168070,12:10:08,12:10:08,6576,32,,,,28365.03,0
11168070,12:10:55,12:10:55,8865,33,,,,28781.17,0
11168070,12:11:30,12:11:30,2886,34,,,,29090.15,0
11168070,12:11:52,12:11:52,2887,35,,,,29257.88,0
11168070,12:12:33,12:12:33,9662,36,,,,29676.4,0
11168070,12:12:55,12:12:55,2889,37,,,,29846.43,0
11168070,12:13:21,12:13:21,9663,38,,,,30037.26,0
11168070,12:14:01,12:14:01,2891,39,,,,30381.55,0
11168070,12:14:50,12:14:50,8025,40,,,,30765.92,0
11168070,12:15:32,12:15:32,10369,41,,,,31131.26,0
11168070,12:16:24,12:16:24,8026,42,,,,31608.19,0
11168070,12:18:15,12:18:15,8856,43,,,,32363.78,0
11168070,12:18:49,12:18:49,9670,44,,,,32507.18,0
11168070,12:19:13,12:19:13,9671,45,,,,32695.2,0
11168070,12:20:05,12:20:05,2904,46,,,,33126.5,0
11168070,12:20:35,12:20:35,4028,47,,,,33387.37,0
11168070,12:21:00,12:21:00,4029,48,,,,33597.68,
11168070,12:21:37,12:21:37,4129,49,,,,33816.13,0
11168070,12:22:17,12:22:17,4130,50,,,,34138.7,0
11168070,12:22:37,12:22:37,4131,51,,,,34280.51,0
11168070,12:23:17,12:23:17,4132,52,,,,34638.33,0
11168070,12:24:12,12:24:12,4133,53,,,,35050.51,0
11168070,12:24:36,12:24:36,4090,54,,,,35240.07,0
11168070,12:24:56,12:24:56,4091,55,,,,35418.82,0
11168070,12:25:27,12:25:27,4092,56,,,,35685.07,0
11168070,12:25:51,12:25:51,4093,57,,,,35863.05,0
11168070,12:26:48,12:26:48,10232,58,,,,36359.57,0
11168070,12:30:00,12:30:00,8028,59,,1,,37831.81,
11168100,11:17:00,11:17:00,9943,1,,,1,0,
11168100,11:22:04,11:22:04,2127,2,,,,1872.02,0
11168100,11:25:00,11:25:00,2514,3,,,,2884.06,
11168100,11:33:01,11:33:01,160,4,,,,6504.93,0
11168100,11:35:00,11:35:00,10161,5,,,,7433,
11168100,11:40:00,11:40:00,9520,6,,,,10870.76,
11168100,11:45:00,11:45:00,3344,7,,,,13553.76,
11168100,11:49:06,11:49:06,657,8,,,,16117.19,0
11168100,11:56:53,11:56:53,2723,9,,,,20870.91,0
11168100,11:57:36,11:57:36,2724,10,,,,21327.75,0
11168100,11:58:04,11:58:04,2725,11,,,,21574.53,0
11168100,11:58:29,11:58:29,2726,12,,,,21788.52,0
11168100,11:58:57,11:58:57,2727,13,,,,22041.06,0
11168100,11:59:30,11:59:30,2728,14,,,,22353.58,0
11168100,11:59:57,11:59:57,2730,15,,,,22618.66,0
11168100,12:00:24,12:00:24,9529,16,,,,22921.38,0
11168100,12:00:34,12:00:34,1144,17,,,,23031.71,0
11168100,12:01:22,12:01:22,1145,18,,,,23589.98,0
11168100,12:02:00,12:02:00,2880,19,,,,23953.98,
11168100,12:02:53,12:02:53,998,20,,,,24461.98,0
11168100,12:03:40,12:03:40,999,21,,,,24926.34,0
11168100,12:04:13,12:04:13,9530,22,,,,25227.85,0
11168100,12:04:29,12:04:29,7262,23,,,,25356.13,0
11168100,12:05:02,12:05:02,4795,24,,,,25649.32,0
11168100,12:05:37,12:05:37,4796,25,,,,25914.18,0
11168100,12:06:08,12:06:08,4653,26,,,,26152.52,0
11168100,12:06:38,12:06:38,4654,27,,,,26427.92,0
11168100,12:06:58,12:06:58,6001,28,,,,26573.99,0
11168100,12:07:53,12:07:53,1135,29,,,,27054.43,0
11168100,12:08:38,12:08:38,8868,30,,,,27487.34,0
11168100,12:09:35,12:09:35,8867,31,,,,28087.46,0
11168100,12:10:08,12:10:08,6576,32,,,,28365.03,0
11168100,12:10:55,12:10:55,8865,33,,,,28781.17,0
11168100,12:11:30,12:11:30,2886,34,,,,29090.15,0
11168100,12:11:52,12:11:52,2887,35,,,,29257.88,0
11168100,12:12:33,12:12:33,9662,36,,,,29676.4,0
11168100,12:12:55,12:12:55,2889,37,,,,29846.43,0
11168100,12:13:21,12:13:21,9663,38,,,,30037.26,0
11168100,12:14:01,12:14:01,2891,39,,,,30381.55,0
11168100,12:14:50,12:14:50,8025,40,,,,30765.92,0
11168100,12:15:32,12:15:32,10369,41,,,,31131.26,0
11168100,12:16:24,12:16:24,8026,42,,,,31608.19,0
11168100,12:18:15,12:18:15,8856,43,,,,32363.78,0
11168100,12:18:49,12:18:49,9670,44,,,,32507.18,0
11168100,12:19:13,12:19:13,9671,45,,,,32695.2,0
11168100,12:20:05,12:20:05,2904,46,,,,33126.5,0
11168100,12:20:35,12:20:35,4028,47,,,,33387.37,0
11168100,12:21:00,12:21:00,4029,48,,,,33597.68,
11168100,12:21:37,12:21:37,4129,49,,,,33816.13,0
11168100,12:22:17,12:22:17,4130,50,,,,34138.7,0
11168100,12:22:37,12:22:37,4131,51,,,,34280.51,0
11168100,12:23:17,12:23:17,4132,52,,,,34638.33,0
11168100,12:24:12,12:24:12,4133,53,,,,35050.51,0
11168100,12:24:36,12:24:36,4090,54,,,,35240.07,0
11168100,12:24:56,12:24:56,4091,55,,,,35418.82,0
11168100,12:25:27,12:25:27,4092,56,,,,35685.07,0
11168100,12:25:51,12:25:51,4093,57,,,,35863.05,0
11168100,12:26:48,12:26:48,10232,58,,,,36359.57,0
11168100,12:30:00,12:30:00,8028,59,,1,,37831.81,
11168140,11:17:00,11:17:00,9943,1,,,1,0,
11168140,11:22:04,11:22:04,2127,2,,,,1872.02,0
11168140,11:25:00,11:25:00,2514,3,,,,2884.06,
11168140,11:33:01,11:33:01,160,4,,,,6504.93,0
11168140,11:35:00,11:35:00,10161,5,,,,7433,
11168140,11:40:00,11:40:00,9520,6,,,,10870.76,
11168140,11:45:00,11:45:00,3344,7,,,,13553.76,
11168140,11:49:06,11:49:06,657,8,,,,16117.19,0
11168140,11:56:53,11:56:53,2723,9,,,,20870.91,0
11168140,11:57:36,11:57:36,2724,10,,,,21327.75,0
11168140,11:58:04,11:58:04,2725,11,,,,21574.53,0
11168140,11:58:29,11:58:29,2726,12,,,,21788.52,0
11168140,11:58:57,11:58:57,2727,13,,,,22041.06,0
11168140,11:59:30,11:59:30,2728,14,,,,22353.58,0
11168140,11:59:57,11:59:57,2730,15,,,,22618.66,0
11168140,12:00:24,12:00:24,9529,16,,,,22921.38,0
11168140,12:00:34,12:00:34,1144,17,,,,23031.71,0
11168140,12:01:22,12:01:22,1145,18,,,,23589.98,0
11168140,12:02:00,12:02:00,2880,19,,,,23953.98,
11168140,12:02:53,12:02:53,998,20,,,,24461.98,0
11168140,12:03:40,12:03:40,999,21,,,,24926.34,0
11168140,12:04:13,12:04:13,9530,22,,,,25227.85,0
11168140,12:04:29,12:04:29,7262,23,,,,25356.13,0
11168140,12:05:02,12:05:02,4795,24,,,,25649.32,0
11168140,12:05:37,12:05:37,4796,25,,,,25914.18,0
11168140,12:06:08,12:06:08,4653,26,,,,26152.52,0
11168140,12:06:38,12:06:38,4654,27,,,,26427.92,0
11168140,12:06:58,12:06:58,6001,28,,,,26573.99,0
11168140,12:07:53,12:07:53,1135,29,,,,27054.43,0
11168140,12:08:38,12:08:38,8868,30,,,,27487.34,0
11168140,12:09:35,12:09:35,8867,31,,,,28087.46,0
11168140,12:10:08,12:10:08,6576,32,,,,28365.03,0
11168140,12:10:55,12:10:55,8865,33,,,,28781.17,0
11168140,12:11:30,12:11:30,2886,34,,,,29090.15,0
11168140,12:11:52,12:11:52,2887,35,,,,29257.88,0
11168140,12:12:33,12:12:33,9662,36,,,,29676.4,0
11168140,12:12:55,12:12:55,2889,37,,,,29846.43,0
11168140,12:13:21,12:13:21,9663,38,,,,30037.26,0
11168140,12:14:01,12:14:01,2891,39,,,,30381.55,0
11168140,12:14:50,12:14:50,8025,40,,,,30765.92,0
11168140,12:15:32,12:15:32,10369,41,,,,31131.26,0
11168140,12:16:24,12:16:24,8026,42,,,,31608.19,0
11168140,12:18:15,12:18:15,8856,43,,,,32363.78,0
11168140,12:18:49,12:18:49,9670,44,,,,32507.18,0
11168140,12:19:13,12:19:13,9671,45,,,,32695.2,0
11168140,12:20:05,12:20:05,2904,46,,,,33126.5,0
11168140,12:20:35,12:20:35,4028,47,,,,33387.37,0
11168140,12:21:00,12:21:00,4029,48,,,,33597.68,
11168140,12:21:37,12:21:37,4129,49,,,,33816.13,0
11168140,12:22:17,12:22:17,4130,50,,,,34138.7,0
11168140,12:22:37,12:22:37,4131,51,,,,34280.51,0
11168140,12:23:17,12:23:17,4132,52,,,,34638.33,0
11168140,12:24:12,12:24:12,4133,53,,,,35050.51,0
11168140,12:24:36,12:24:36,4090,54,,,,35240.07,0
11168140,12:24:56,12:24:56,4091,55,,,,35418.82,0
11168140,12:25:27,12:25:27,4092,56,,,,35685.07,0
11168140,12:25:51,12:25:51,4093,57,,,,35863.05,0
11168140,12:26:48,12:26:48,10232,58,,,,36359.57,0
11168140,12:30:00,12:30:00,8028,59,,1,,37831.81,
12097010,07:15:00,07:15:00,9833,1,,,1,0,
12097010,07:17:23,07:17:23,2658,2,,,,652.56,0
12097010,07:18:10,07:18:10,2659,3,,,,872.72,0
12097010,07:19:00,07:19:00,9868,4,,,,1155.68,
12097010,07:20:30,07:20:30,2660,5,,,,1407.38,0
12097010,07:22:00,07:22:00,9929,6,,,,1700.43,
12097010,07:22:50,07:22:50,2663,7,,,,1943.32,0
12097010,07:25:00,07:25:00,8983,8,,,,2436,0
12097010,07:26:00,07:26:00,9870,9,,,,2717.1,
12097010,07:26:50,07:26:50,2321,10,,,,3001.75,0
12097010,07:27:48,07:27:48,10027,11,,,,3369.91,0
12097010,07:28:36,07:28:36,2667,12,,,,3696.47,0
12097010,07:29:43,07:29:43,2669,13,,,,4098.85,0
12097010,07:30:27,07:30:27,2670,14,,,,4349.83,0
12097010,07:32:00,07:32:00,9943,15,,,,4962.75,
12097010,07:37:50,07:37:50,2127,16,,,,6835.47,0
12097010,07:40:00,07:40:00,2514,17,,,,7843.39,
12097010,07:48:01,07:48:01,160,18,,,,11464.26,0
12097010,07:50:00,07:50:00,10161,19,,,,12392.33,
12097010,07:55:00,07:55:00,9520,20,,,,15830.09,
12097010,08:00:00,08:00:00,3344,21,,,,18513.09,
12097010,08:03:47,08:03:47,657,22,,,,21076.52,0
12097010,08:11:19,08:11:19,2723,23,,,,25834.93,0
12097010,08:11:57,08:11:57,2724,24,,,,26291.7,0
12097010,08:12:22,08:12:22,2725,25,,,,26538.46,0
12097010,08:12:45,08:12:45,2726,26,,,,26752.45,0
12097010,08:13:11,08:13:11,2727,27,,,,27004.99,0
12097010,08:13:42,08:13:42,2728,28,,,,27317.51,0
12097010,08:14:06,08:14:06,2730,29,,,,27582.59,0
12097010,08:14:31,08:14:31,9529,30,,,,27885.31,0
12097010,08:14:41,08:14:41,1144,31,,,,27995.64,0
12097010,08:15:25,08:15:25,1145,32,,,,28553.91,0
12097010,08:16:00,08:16:00,2880,33,,,,28917.91,
12097010,08:16:47,08:16:47,998,34,,,,29425.91,0
12097010,08:17:29,08:17:29,999,35,,,,29890.27,0
12097010,08:17:58,08:17:58,9530,36,,,,30191.78,0
12097010,08:18:12,08:18:12,7262,37,,,,30320.06,0
12097010,08:18:43,08:18:43,4795,38,,,,30613.25,0
12097010,08:19:15,08:19:15,4796,39,,,,30878.05,0
12097010,08:19:42,08:19:42,4653,40,,,,31116.39,0
12097010,08:20:09,08:20:09,4654,41,,,,31391.79,0
12097010,08:20:27,08:20:27,6001,42,,,,31537.86,0
12097010,08:21:16,08:21:16,1135,43,,,,32018.3,0
12097010,08:21:56,08:21:56,8868,44,,,,32451.21,0
12097010,08:22:46,08:22:46,8867,45,,,,33051.31,0
12097010,08:23:15,08:23:15,6576,46,,,,33328.85,0
12097010,08:23:59,08:23:59,8865,47,,,,33744.99,0
12097010,08:24:32,08:24:32,2886,48,,,,34053.96,0
12097010,08:24:53,08:24:53,2887,49,,,,34221.69,0
12097010,08:25:32,08:25:32,9662,50,,,,34640.23,0
12097010,08:25:53,08:25:53,2889,51,,,,34810.23,0
12097010,08:26:16,08:26:16,9663,52,,,,35001.06,0
12097010,08:26:51,08:26:51,2891,53,,,,35345.33,0
12097010,08:27:33,08:27:33,8025,54,,,,35729.69,0
12097010,08:28:10,08:28:10,10369,55,,,,36095.03,0
12097010,08:28:59,08:28:59,8026,56,,,,36571.88,0
12097010,08:30:35,08:30:35,8856,57,,,,37326.97,0
12097010,08:31:05,08:31:05,9670,58,,,,37470.37,0
12097010,08:31:26,08:31:26,9671,59,,,,37658.39,0
12097010,08:32:12,08:32:12,2904,60,,,,38089.63,0
12097010,08:32:38,08:32:38,4028,61,,,,38350.5,0
12097010,08:33:00,08:33:00,4029,62,,,,38560.82,
12097010,08:33:28,08:33:28,4129,63,,,,38779.26,0
12097010,08:33:57,08:33:57,4130,64,,,,39101.75,0
12097010,08:34:13,08:34:13,4131,65,,,,39243.6,0
12097010,08:34:49,08:34:49,4132,66,,,,39601.4,0
12097010,08:35:35,08:35:35,4133,67,,,,40013.58,0
12097010,08:35:54,08:35:54,4090,68,,,,40203.14,0
12097010,08:36:11,08:36:11,4091,69,,,,40381.89,0
12097010,08:36:35,08:36:35,4092,70,,,,40648.12,0
12097010,08:36:55,08:36:55,4093,71,,,,40826.1,0
12097010,08:37:37,08:37:37,10232,72,,,,41321.99,0
12097010,08:41:00,08:41:00,8028,73,,1,,42800.04,
12097110,07:15:00,07:15:00,9833,1,,,1,0,
12097110,07:17:23,07:17:23,2658,2,,,,652.56,0
12097110,07:18:10,07:18:10,2659,3,,,,872.72,0
12097110,07:19:00,07:19:00,9868,4,,,,1155.68,
12097110,07:20:30,07:20:30,2660,5,,,,1407.38,0
12097110,07:22:00,07:22:00,9929,6,,,,1700.43,
12097110,07:22:50,07:22:50,2663,7,,,,1943.32,0
12097110,07:25:00,07:25:00,8983,8,,,,2436,0
12097110,07:26:00,07:26:00,9870,9,,,,2717.1,
12097110,07:26:50,07:26:50,2321,10,,,,3001.75,0
12097110,07:27:48,07:27:48,10027,11,,,,3369.91,0
12097110,07:28:36,07:28:36,2667,12,,,,3696.47,0
12097110,07:29:43,07:29:43,2669,13,,,,4098.85,0
12097110,07:30:27,07:30:27,2670,14,,,,4349.83,0
12097110,07:32:00,07:32:00,9943,15,,,,4962.75,
12097110,07:37:50,07:37:50,2127,16,,,,6835.47,0
12097110,07:40:00,07:40:00,2514,17,,,,7843.39,
12097110,07:48:01,07:48:01,160,18,,,,11464.26,0
12097110,07:50:00,07:50:00,10161,19,,,,12392.33,
12097110,07:55:00,07:55:00,9520,20,,,,15830.09,
12097110,08:00:00,08:00:00,3344,21,,,,18513.09,
12097110,08:03:47,08:03:47,657,22,,,,21076.52,0
12097110,08:11:19,08:11:19,2723,23,,,,25834.93,0
12097110,08:11:57,08:11:57,2724,24,,,,26291.7,0
12097110,08:12:22,08:12:22,2725,25,,,,26538.46,0
12097110,08:12:45,08:12:45,2726,26,,,,26752.45,0
12097110,08:13:11,08:13:11,2727,27,,,,27004.99,0
12097110,08:13:42,08:13:42,2728,28,,,,27317.51,0
12097110,08:14:06,08:14:06,2730,29,,,,27582.59,0
12097110,08:14:31,08:14:31,9529,30,,,,27885.31,0
12097110,08:14:41,08:14:41,1144,31,,,,27995.64,0
12097110,08:15:25,08:15:25,1145,32,,,,28553.91,0
12097110,08:16:00,08:16:00,2880,33,,,,28917.91,
12097110,08:16:47,08:16:47,998,34,,,,29425.91,0
12097110,08:17:29,08:17:29,999,35,,,,29890.27,0
12097110,08:17:58,08:17:58,9530,36,,,,30191.78,0
12097110,08:18:12,08:18:12,7262,37,,,,30320.06,0
12097110,08:18:43,08:18:43,4795,38,,,,30613.25,0
12097110,08:19:15,08:19:15,4796,39,,,,30878.05,0
12097110,08:19:42,08:19:42,4653,40,,,,31116.39,0
12097110,08:20:09,08:20:09,4654,41,,,,31391.79,0
12097110,08:20:27,08:20:27,6001,42,,,,31537.86,0
12097110,08:21:16,08:21:16,1135,43,,,,32018.3,0
12097110,08:21:56,08:21:56,8868,44,,,,32451.21,0
12097110,08:22:46,08:22:46,8867,45,,,,33051.31,0
12097110,08:23:15,08:23:15,6576,46,,,,33328.85,0
12097110,08:23:59,08:23:59,8865,47,,,,33744.99,0
12097110,08:24:32,08:24:32,2886,48,,,,34053.96,0
12097110,08:24:53,08:24:53,2887,49,,,,34221.69,0
12097110,08:25:32,08:25:32,9662,50,,,,34640.23,0
12097110,08:25:53,08:25:53,2889,51,,,,34810.23,0
12097110,08:26:16,08:26:16,9663,52,,,,35001.06,0
12097110,08:26:51,08:26:51,2891,53,,,,35345.33,0
12097110,08:27:33,08:27:33,8025,54,,,,35729.69,0
12097110,08:28:10,08:28:10,10369,55,,,,36095.03,0
12097110,08:28:59,08:28:59,8026,56,,,,36571.88,0
12097110,08:30:35,08:30:35,8856,57,,,,37326.97,0
12097110,08:31:05,08:31:05,9670,58,,,,37470.37,0
12097110,08:31:26,08:31:26,9671,59,,,,37658.39,0
12097110,08:32:12,08:32:12,2904,60,,,,38089.63,0
12097110,08:32:38,08:32:38,4028,61,,,,38350.5,0
12097110,08:33:00,08:33:00,4029,62,,,,38560.82,
12097110,08:33:28,08:33:28,4129,63,,,,38779.26,0
12097110,08:33:57,08:33:57,4130,64,,,,39101.75,0
12097110,08:34:13,08:34:13,4131,65,,,,39243.6,0
12097110,08:34:49,08:34:49,4132,66,,,,39601.4,0
12097110,08:35:35,08:35:35,4133,67,,,,40013.58,0
12097110,08:35:54,08:35:54,4090,68,,,,40203.14,0
12097110,08:36:11,08:36:11,4091,69,,,,40381.89,0
12097110,08:36:35,08:36:35,4092,70,,,,40648.12,0
12097110,08:36:55,08:36:55,4093,71,,,,40826.1,0
12097110,08:37:37,08:37:37,10232,72,,,,41321.99,0
12097110,08:41:00,08:41:00,8028,73,,1,,42800.04,
12097150,07:15:00,07:15:00,9833,1,,,1,0,
12097150,07:17:23,07:17:23,2658,2,,,,652.56,0
12097150,07:18:10,07:18:10,2659,3,,,,872.72,0
12097150,07:19:00,07:19:00,9868,4,,,,1155.68,
12097150,07:20:30,07:20:30,2660,5,,,,1407.38,0
12097150,07:22:00,07:22:00,9929,6,,,,1700.43,
12097150,07:22:50,07:22:50,2663,7,,,,1943.32,0
12097150,07:25:00,07:25:00,8983,8,,,,2436,0
12097150,07:26:00,07:26:00,9870,9,,,,2717.1,
12097150,07:26:50,07:26:50,2321,10,,,,3001.75,0
12097150,07:27:48,07:27:48,10027,11,,,,3369.91,0
12097150,07:28:36,07:28:36,2667,12,,,,3696.47,0
12097150,07:29:43,07:29:43,2669,13,,,,4098.85,0
12097150,07:30:27,07:30:27,2670,14,,,,4349.83,0
12097150,07:32:00,07:32:00,9943,15,,,,4962.75,
12097150,07:37:50,07:37:50,2127,16,,,,6835.47,0
12097150,07:40:00,07:40:00,2514,17,,,,7843.39,
12097150,07:48:01,07:48:01,160,18,,,,11464.26,0
12097150,07:50:00,07:50:00,10161,19,,,,12392.33,
12097150,07:55:00,07:55:00,9520,20,,,,15830.09,
12097150,08:00:00,08:00:00,3344,21,,,,18513.09,
12097150,08:03:47,08:03:47,657,22,,,,21076.52,0
12097150,08:11:19,08:11:19,2723,23,,,,25834.93,0
12097150,08:11:57,08:11:57,2724,24,,,,26291.7,0
12097150,08:12:22,08:12:22,2725,25,,,,26538.46,0
12097150,08:12:45,08:12:45,2726,26,,,,26752.45,0
12097150,08:13:11,08:13:11,2727,27,,,,27004.99,0
12097150,08:13:42,08:13:42,2728,28,,,,27317.51,0
12097150,08:14:06,08:14:06,2730,29,,,,27582.59,0
12097150,08:14:31,08:14:31,9529,30,,,,27885.31,0
12097150,08:14:41,08:14:41,1144,31,,,,27995.64,0
12097150,08:15:25,08:15:25,1145,32,,,,28553.91,0
12097150,08:16:00,08:16:00,2880,33,,,,28917.91,
12097150,08:16:47,08:16:47,998,34,,,,29425.91,0
12097150,08:17:29,08:17:29,999,35,,,,29890.27,0
12097150,08:17:58,08:17:58,9530,36,,,,30191.78,0
12097150,08:18:12,08:18:12,7262,37,,,,30320.06,0
12097150,08:18:43,08:18:43,4795,38,,,,30613.25,0
12097150,08:19:15,08:19:15,4796,39,,,,30878.05,0
12097150,08:19:42,08:19:42,4653,40,,,,31116.39,0
12097150,08:20:09,08:20:09,4654,41,,,,31391.79,0
12097150,08:20:27,08:20:27,6001,42,,,,31537.86,0
12097150,08:21:16,08:21:16,1135,43,,,,32018.3,0
12097150,08:21:56,08:21:56,8868,44,,,,32451.21,0
12097150,08:22:46,08:22:46,8867,45,,,,33051.31,0
12097150,08:23:15,08:23:15,6576,46,,,,33328.85,0
12097150,08:23:59,08:23:59,8865,47,,,,33744.99,0
12097150,08:24:32,08:24:32,2886,48,,,,34053.96,0
12097150,08:24:53,08:24:53,2887,49,,,,34221.69,0
12097150,08:25:32,08:25:32,9662,50,,,,34640.23,0
12097150,08:25:53,08:25:53,2889,51,,,,34810.23,0
12097150,08:26:16,08:26:16,9663,52,,,,35001.06,0
12097150,08:26:51,08:26:51,2891,53,,,,35345.33,0
12097150,08:27:33,08:27:33,8025,54,,,,35729.69,0
12097150,08:28:10,08:28:10,10369,55,,,,36095.03,0
12097150,08:28:59,08:28:59,8026,56,,,,36571.88,0
12097150,08:30:35,08:30:35,8856,57,,,,37326.97,0
12097150,08:31:05,08:31:05,9670,58,,,,37470.37,0
12097150,08:31:26,08:31:26,9671,59,,,,37658.39,0
12097150,08:32:12,08:32:12,2904,60,,,,38089.63,0
12097150,08:32:38,08:32:38,4028,61,,,,38350.5,0
12097150,08:33:00,08:33:00,4029,62,,,,38560.82,
12097150,08:33:28,08:33:28,4129,63,,,,38779.26,0
12097150,08:33:57,08:33:57,4130,64,,,,39101.75,0
12097150,08:34:13,08:34:13,4131,65,,,,39243.6,0
12097150,08:34:49,08:34:49,4132,66,,,,39601.4,0
12097150,08:35:35,08:35:35,4133,67,,,,40013.58,0
12097150,08:35:54,08:35:54,4090,68,,,,40203.14,0
12097150,08:36:11,08:36:11,4091,69,,,,40381.89,0
12097150,08:36:35,08:36:35,4092,70,,,,40648.12,0
12097150,08:36:55,08:36:55,4093,71,,,,40826.1,0
12097150,08:37:37,08:37:37,10232,72,,,,41321.99,0
12097150,08:41:00,08:41:00,8028,73,,1,,42800.04,
12122010,09:33:00,09:33:00,9943,1,,,1,0,
12122010,09:38:04,09:38:04,2127,2,,,,1872.02,0
12122010,09:41:00,09:41:00,2514,3,,,,2884.06,
12122010,09:49:01,09:49:01,160,4,,,,6504.93,0
12122010,09:51:00,09:51:00,10161,5,,,,7433,
12122010,09:56:00,09:56:00,9520,6,,,,10870.76,
12122010,10:01:00,10:01:00,3344,7,,,,13553.76,
12122010,10:05:06,10:05:06,657,8,,,,16117.19,0
12122010,10:12:53,10:12:53,2723,9,,,,20870.91,0
12122010,10:13:36,10:13:36,2724,10,,,,21327.75,0
12122010,10:14:04,10:14:04,2725,11,,,,21574.53,0
12122010,10:14:29,10:14:29,2726,12,,,,21788.52,0
12122010,10:14:57,10:14:57,2727,13,,,,22041.06,0
12122010,10:15:30,10:15:30,2728,14,,,,22353.58,0
12122010,10:15:57,10:15:57,2730,15,,,,22618.66,0
12122010,10:16:24,10:16:24,9529,16,,,,22921.38,0
12122010,10:16:34,10:16:34,1144,17,,,,23031.71,0
12122010,10:17:22,10:17:22,1145,18,,,,23589.98,0
12122010,10:18:00,10:18:00,2880,19,,,,23953.98,
12122010,10:18:50,10:18:50,998,20,,,,24461.98,0
12122010,10:19:35,10:19:35,999,21,,,,24926.34,0
12122010,10:20:06,10:20:06,9530,22,,,,25227.85,0
12122010,10:20:21,10:20:21,7262,23,,,,25356.13,0
12122010,10:20:53,10:20:53,4795,24,,,,25649.32,0
12122010,10:21:26,10:21:26,4796,25,,,,25914.18,0
12122010,10:21:55,10:21:55,4653,26,,,,26152.52,0
12122010,10:22:23,10:22:23,4654,27,,,,26427.92,0
12122010,10:22:42,10:22:42,6001,28,,,,26573.99,0
12122010,10:23:34,10:23:34,1135,29,,,,27054.43,0
12122010,10:24:17,10:24:17,8868,30,,,,27487.34,0
12122010,10:25:11,10:25:11,8867,31,,,,28087.46,0
12122010,10:25:42,10:25:42,6576,32,,,,28365.03,0
12122010,10:26:27,10:26:27,8865,33,,,,28781.17,0
12122010,10:27:00,10:27:00,2886,34,,,,29090.15,0
12122010,10:27:20,10:27:20,2887,35,,,,29257.88,0
12122010,10:27:59,10:27:59,9662,36,,,,29676.4,0
12122010,10:28:21,10:28:21,2889,37,,,,29846.43,0
12122010,10:28:45,10:28:45,9663,38,,,,30037.26,0
12122010,10:29:23,10:29:23,2891,39,,,,30381.55,0
12122010,10:30:09,10:30:09,8025,40,,,,30765.92,0
12122010,10:30:49,10:30:49,10369,41,,,,31131.26,0
12122010,10:31:39,10:31:39,8026,42,,,,31608.19,0
12122010,10:33:24,10:33:24,8856,43,,,,32363.78,0
12122010,10:33:55,10:33:55,9670,44,,,,32507.18,0
12122010,10:34:19,10:34:19,9671,45,,,,32695.2,0
12122010,10:35:08,10:35:08,2904,46,,,,33126.5,0
12122010,10:35:36,10:35:36,4028,47,,,,33387.37,0
12122010,10:36:00,10:36:00,4029,48,,,,33597.68,
12122010,10:36:33,10:36:33,4129,49,,,,33816.13,0
12122010,10:37:09,10:37:09,4130,50,,,,34138.7,0
12122010,10:37:26,10:37:26,4131,51,,,,34280.51,0
12122010,10:38:02,10:38:02,4132,52,,,,34638.33,0
12122010,10:38:51,10:38:51,4133,53,,,,35050.51,0
12122010,10:39:12,10:39:12,4090,54,,,,35240.07,0
12122010,10:39:30,10:39:30,4091,55,,,,35418.82,0
12122010,10:39:58,10:39:58,4092,56,,,,35685.07,0
12122010,10:40:19,10:40:19,4093,57,,,,35863.05,0
12122010,10:41:09,10:41:09,10232,58,,,,36359.57,0
12122010,10:44:00,10:44:00,8028,59,,1,,37831.81,
12122110,09:33:00,09:33:00,9943,1,,,1,0,
12122110,09:38:04,09:38:04,2127,2,,,,1872.02,0
12122110,09:41:00,09:41:00,2514,3,,,,2884.06,
12122110,09:49:01,09:49:01,160,4,,,,6504.93,0
12122110,09:51:00,09:51:00,10161,5,,,,7433,
12122110,09:56:00,09:56:00,9520,6,,,,10870.76,
12122110,10:01:00,10:01:00,3344,7,,,,13553.76,
12122110,10:05:06,10:05:06,657,8,,,,16117.19,0
12122110,10:12:53,10:12:53,2723,9,,,,20870.91,0
12122110,10:13:36,10:13:36,2724,10,,,,21327.75,0
12122110,10:14:04,10:14:04,2725,11,,,,21574.53,0
12122110,10:14:29,10:14:29,2726,12,,,,21788.52,0
12122110,10:14:57,10:14:57,2727,13,,,,22041.06,0
12122110,10:15:30,10:15:30,2728,14,,,,22353.58,0
12122110,10:15:57,10:15:57,2730,15,,,,22618.66,0
12122110,10:16:24,10:16:24,9529,16,,,,22921.38,0
12122110,10:16:34,10:16:34,1144,17,,,,23031.71,0
12122110,10:17:22,10:17:22,1145,18,,,,23589.98,0
12122110,10:18:00,10:18:00,2880,19,,,,23953.98,
12122110,10:18:50,10:18:50,998,20,,,,24461.98,0
12122110,10:19:35,10:19:35,999,21,,,,24926.34,0
12122110,10:20:06,10:20:06,9530,22,,,,25227.85,0
12122110,10:20:21,10:20:21,7262,23,,,,25356.13,0
12122110,10:20:53,10:20:53,4795,24,,,,25649.32,0
12122110,10:21:26,10:21:26,4796,25,,,,25914.18,0
12122110,10:21:55,10:21:55,4653,26,,,,26152.52,0
12122110,10:22:23,10:22:23,4654,27,,,,26427.92,0
12122110,10:22:42,10:22:42,6001,28,,,,26573.99,0
12122110,10:23:34,10:23:34,1135,29,,,,27054.43,0
12122110,10:24:17,10:24:17,8868,30,,,,27487.34,0
12122110,10:25:11,10:25:11,8867,31,,,,28087.46,0
12122110,10:25:42,10:25:42,6576,32,,,,28365.03,0
12122110,10:26:27,10:26:27,8865,33,,,,28781.17,0
12122110,10:27:00,10:27:00,2886,34,,,,29090.15,0
12122110,10:27:20,10:27:20,2887,35,,,,29257.88,0
12122110,10:27:59,10:27:59,9662,36,,,,29676.4,0
12122110,10:28:21,10:28:21,2889,37,,,,29846.43,0
12122110,10:28:45,10:28:45,9663,38,,,,30037.26,0
12122110,10:29:23,10:29:23,2891,39,,,,30381.55,0
12122110,10:30:09,10:30:09,8025,40,,,,30765.92,0
12122110,10:30:49,10:30:49,10369,41,,,,31131.26,0
12122110,10:31:39,10:31:39,8026,42,,,,31608.19,0
12122110,10:33:24,10:33:24,8856,43,,,,32363.78,0
12122110,10:33:55,10:33:55,9670,44,,,,32507.18,0
12122110,10:34:19,10:34:19,9671,45,,,,32695.2,0
12122110,10:35:08,10:35:08,2904,46,,,,33126.5,0
12122110,10:35:36,10:35:36,4028,47,,,,33387.37,0
12122110,10:36:00,10:36:00,4029,48,,,,33597.68,
12122110,10:36:33,10:36:33,4129,49,,,,33816.13,0
12122110,10:37:09,10:37:09,4130,50,,,,34138.7,0
12122110,10:37:26,10:37:26,4131,51,,,,34280.51,0
12122110,10:38:02,10:38:02,4132,52,,,,34638.33,0
12122110,10:38:51,10:38:51,4133,53,,,,35050.51,0
12122110,10:39:12,10:39:12,4090,54,,,,35240.07,0
12122110,10:39:30,10:39:30,4091,55,,,,35418.82,0
12122110,10:39:58,10:39:58,4092,56,,,,35685.07,0
12122110,10:40:19,10:40:19,4093,57,,,,35863.05,0
12122110,10:41:09,10:41:09,10232,58,,,,36359.57,0
12122110,10:44:00,10:44:00,8028,59,,1,,37831.81,
12122150,09:33:00,09:33:00,9943,1,,,1,0,
12122150,09:38:04,09:38:04,2127,2,,,,1872.02,0
12122150,09:41:00,09:41:00,2514,3,,,,2884.06,
12122150,09:49:01,09:49:01,160,4,,,,6504.93,0
12122150,09:51:00,09:51:00,10161,5,,,,7433,
12122150,09:56:00,09:56:00,9520,6,,,,10870.76,
12122150,10:01:00,10:01:00,3344,7,,,,13553.76,
12122150,10:05:06,10:05:06,657,8,,,,16117.19,0
12122150,10:12:53,10:12:53,2723,9,,,,20870.91,0
12122150,10:13:36,10:13:36,2724,10,,,,21327.75,0
12122150,10:14:04,10:14:04,2725,11,,,,21574.53,0
12122150,10:14:29,10:14:29,2726,12,,,,21788.52,0
12122150,10:14:57,10:14:57,2727,13,,,,22041.06,0
12122150,10:15:30,10:15:30,2728,14,,,,22353.58,0
12122150,10:15:57,10:15:57,2730,15,,,,22618.66,0
12122150,10:16:24,10:16:24,9529,16,,,,22921.38,0
12122150,10:16:34,10:16:34,1144,17,,,,23031.71,0
12122150,10:17:22,10:17:22,1145,18,,,,23589.98,0
12122150,10:18:00,10:18:00,2880,19,,,,23953.98,
12122150,10:18:50,10:18:50,998,20,,,,24461.98,0
12122150,10:19:35,10:19:35,999,21,,,,24926.34,0
12122150,10:20:06,10:20:06,9530,22,,,,25227.85,0
12122150,10:20:21,10:20:21,7262,23,,,,25356.13,0
12122150,10:20:53,10:20:53,4795,24,,,,25649.32,0
12122150,10:21:26,10:21:26,4796,25,,,,25914.18,0
12122150,10:21:55,10:21:55,4653,26,,,,26152.52,0
12122150,10:22:23,10:22:23,4654,27,,,,26427.92,0
12122150,10:22:42,10:22:42,6001,28,,,,26573.99,0
12122150,10:23:34,10:23:34,1135,29,,,,27054.43,0
12122150,10:24:17,10:24:17,8868,30,,,,27487.34,0
12122150,10:25:11,10:25:11,8867,31,,,,28087.46,0
12122150,10:25:42,10:25:42,6576,32,,,,28365.03,0
12122150,10:26:27,10:26:27,8865,33,,,,28781.17,0
12122150,10:27:00,10:27:00,2886,34,,,,29090.15,0
12122150,10:27:20,10:27:20,2887,35,,,,29257.88,0
12122150,10:27:59,10:27:59,9662,36,,,,29676.4,0
12122150,10:28:21,10:28:21,2889,37,,,,29846.43,0
12122150,10:28:45,10:28:45,9663,38,,,,30037.26,0
12122150,10:29:23,10:29:23,2891,39,,,,30381.55,0
12122150,10:30:09,10:30:09,8025,40,,,,30765.92,0
12122150,10:30:49,10:30:49,10369,41,,,,31131.26,0
12122150,10:31:39,10:31:39,8026,42,,,,31608.19,0
12122150,10:33:24,10:33:24,8856,43,,,,32363.78,0
12122150,10:33:55,10:33:55,9670,44,,,,32507.18,0
12122150,10:34:19,10:34:19,9671,45,,,,32695.2,0
12122150,10:35:08,10:35:08,2904,46,,,,33126.5,0
12122150,10:35:36,10:35:36,4028,47,,,,33387.37,0
12122150,10:36:00,10:36:00,4029,48,,,,33597.68,
12122150,10:36:33,10:36:33,4129,49,,,,33816.13,0
12122150,10:37:09,10:37:09,4130,50,,,,34138.7,0
12122150,10:37:26,10:37:26,4131,51,,,,34280.51,0
12122150,10:38:02,10:38:02,4132,52,,,,34638.33,0
12122150,10:38:51,10:38:51,4133,53,,,,35050.51,0
12122150,10:39:12,10:39:12,4090,54,,,,35240.07,0
12122150,10:39:30,10:39:30,4091,55,,,,35418.82,0
12122150,10:39:58,10:39:58,4092,56,,,,35685.07,0
12122150,10:40:19,10:40:19,4093,57,,,,35863.05,0
12122150,10:41:09,10:41:09,10232,58,,,,36359.57,0
12122150,10:44:00,10:44:00,8028,59,,1,,37831.81,
12621020,08:23:00,08:23:00,9943,1,,,1,0,
12621020,08:25:29,08:25:29,2127,2,,,,1886.59,0
12621020,08:26:21,08:26:21,3836,3,,,,2562.11,0
12621020,08:32:00,08:32:00,9487,4,,,,6459.15,
12621020,08:37:00,08:37:00,9520,5,,,,9863.84,
12621020,08:43:00,08:43:00,3344,6,,,,12556.33,
12621020,08:46:38,08:46:38,657,7,,,,15124.27,0
12621020,08:53:37,08:53:37,2723,8,,,,19876.04,0
12621020,08:54:14,08:54:14,2724,9,,,,20332.81,0
12621020,08:54:37,08:54:37,2725,10,,,,20579.57,0
12621020,08:54:59,08:54:59,2726,11,,,,20793.56,0
12621020,08:55:24,08:55:24,2727,12,,,,21046.1,0
12621020,08:55:53,08:55:53,2728,13,,,,21358.62,0
12621020,08:56:12,08:56:12,2730,14,,,,21623.55,0
12621020,08:56:35,08:56:35,9529,15,,,,21926.27,0
12621020,08:56:45,08:56:45,1144,16,,,,22036.6,0
12621020,08:57:27,08:57:27,1145,17,,,,22594.87,0
12621020,08:58:00,08:58:00,2880,18,,,,22958.87,
12621020,08:59:07,08:59:07,998,19,,,,23466.87,0
12621020,09:00:07,09:00:07,999,20,,,,23931.23,0
12621020,09:00:50,09:00:50,9530,21,,,,24232.74,0
12621020,09:01:09,09:01:09,7262,22,,,,24361.02,0
12621020,09:01:50,09:01:50,4795,23,,,,24637.67,0
12621020,09:02:36,09:02:36,4796,24,,,,24902.47,0
12621020,09:03:13,09:03:13,4653,25,,,,25140.78,0
12621020,09:03:51,09:03:51,4654,26,,,,25416.18,0
12621020,09:04:16,09:04:16,6001,27,,,,25562.25,0
12621020,09:05:24,09:05:24,1135,28,,,,26042.69,0
12621020,09:06:22,09:06:22,8868,29,,,,26475.6,0
12621020,09:07:36,09:07:36,8867,30,,,,27076.37,0
12621020,09:08:16,09:08:16,6576,31,,,,27353.71,0
12621020,09:09:20,09:09:20,8865,32,,,,27769.29,0
12621020,09:10:08,09:10:08,2886,33,,,,28078.28,0
12621020,09:10:39,09:10:39,2887,34,,,,28246.01,0
12621020,09:11:35,09:11:35,9662,35,,,,28664.55,0
12621020,09:12:04,09:12:04,2889,36,,,,28834.55,0
12621020,09:12:37,09:12:37,9663,37,,,,29025.38,0
12621020,09:13:27,09:13:27,2891,38,,,,29369.65,0
12621020,09:14:27,09:14:27,8025,39,,,,29754.01,0
12621020,09:15:21,09:15:21,10369,40,,,,30125.1,0
12621020,09:16:19,09:16:19,8026,41,,,,30604.55,0
12621020,09:18:37,09:18:37,8856,42,,,,31359.64,0
12621020,09:19:04,09:19:04,9670,43,,,,31503.69,0
12621020,09:19:27,09:19:27,9671,44,,,,31694.29,0
12621020,09:20:21,09:20:21,2904,45,,,,32125.93,0
12621020,09:20:58,09:20:58,4028,46,,,,32372.56,0
12621020,09:21:29,09:21:29,4029,47,,,,32583.17,0
12621020,09:22:00,09:22:00,4129,48,,,,32785.53,
12621020,09:22:21,09:22:21,4130,49,,,,33087.64,0
12621020,09:22:32,09:22:32,4131,50,,,,33211.48,0
12621020,09:23:16,09:23:16,4132,51,,,,33558.38,0
12621020,09:24:00,09:24:00,4133,52,,,,33956.28,0
12621020,09:24:18,09:24:18,4090,53,,,,34111.26,0
12621020,09:24:40,09:24:40,4091,54,,,,34279.57,0
12621020,09:25:01,09:25:01,4092,55,,,,34525.13,0
12621020,09:25:23,09:25:23,4093,56,,,,34695.09,0
12621020,09:26:07,09:26:07,10232,57,,,,35175.29,0
12621020,09:29:00,09:29:00,8028,58,,1,,36641.48,
12621030,08:23:00,08:23:00,9943,1,,,1,0,
12621030,08:25:29,08:25:29,2127,2,,,,1886.59,0
12621030,08:26:21,08:26:21,3836,3,,,,2562.11,0
12621030,08:32:00,08:32:00,9487,4,,,,6459.15,
12621030,08:37:00,08:37:00,9520,5,,,,9863.84,
12621030,08:43:00,08:43:00,3344,6,,,,12556.33,
12621030,08:46:38,08:46:38,657,7,,,,15124.27,0
12621030,08:53:37,08:53:37,2723,8,,,,19876.04,0
12621030,08:54:14,08:54:14,2724,9,,,,20332.81,0
12621030,08:54:37,08:54:37,2725,10,,,,20579.57,0
12621030,08:54:59,08:54:59,2726,11,,,,20793.56,0
12621030,08:55:24,08:55:24,2727,12,,,,21046.1,0
12621030,08:55:53,08:55:53,2728,13,,,,21358.62,0
12621030,08:56:12,08:56:12,2730,14,,,,21623.55,0
12621030,08:56:35,08:56:35,9529,15,,,,21926.27,0
12621030,08:56:45,08:56:45,1144,16,,,,22036.6,0
12621030,08:57:27,08:57:27,1145,17,,,,22594.87,0
12621030,08:58:00,08:58:00,2880,18,,,,22958.87,
12621030,08:59:07,08:59:07,998,19,,,,23466.87,0
12621030,09:00:07,09:00:07,999,20,,,,23931.23,0
12621030,09:00:50,09:00:50,9530,21,,,,24232.74,0
12621030,09:01:09,09:01:09,7262,22,,,,24361.02,0
12621030,09:01:50,09:01:50,4795,23,,,,24637.67,0
12621030,09:02:36,09:02:36,4796,24,,,,24902.47,0
12621030,09:03:13,09:03:13,4653,25,,,,25140.78,0
12621030,09:03:51,09:03:51,4654,26,,,,25416.18,0
12621030,09:04:16,09:04:16,6001,27,,,,25562.25,0
12621030,09:05:24,09:05:24,1135,28,,,,26042.69,0
12621030,09:06:22,09:06:22,8868,29,,,,26475.6,0
12621030,09:07:36,09:07:36,8867,30,,,,27076.37,0
12621030,09:08:16,09:08:16,6576,31,,,,27353.71,0
12621030,09:09:20,09:09:20,8865,32,,,,27769.29,0
12621030,09:10:08,09:10:08,2886,33,,,,28078.28,0
12621030,09:10:39,09:10:39,2887,34,,,,28246.01,0
12621030,09:11:35,09:11:35,9662,35,,,,28664.55,0
12621030,09:12:04,09:12:04,2889,36,,,,28834.55,0
12621030,09:12:37,09:12:37,9663,37,,,,29025.38,0
12621030,09:13:27,09:13:27,2891,38,,,,29369.65,0
12621030,09:14:27,09:14:27,8025,39,,,,29754.01,0
12621030,09:15:21,09:15:21,10369,40,,,,30125.1,0
12621030,09:16:19,09:16:19,8026,41,,,,30604.55,0
12621030,09:18:37,09:18:37,8856,42,,,,31359.64,0
12621030,09:19:04,09:19:04,9670,43,,,,31503.69,0
12621030,09:19:27,09:19:27,9671,44,,,,31694.29,0
12621030,09:20:21,09:20:21,2904,45,,,,32125.93,0
12621030,09:20:58,09:20:58,4028,46,,,,32372.56,0
12621030,09:21:29,09:21:29,4029,47,,,,32583.17,0
12621030,09:22:00,09:22:00,4129,48,,,,32785.53,
12621030,09:22:21,09:22:21,4130,49,,,,33087.64,0
12621030,09:22:32,09:22:32,4131,50,,,,33211.48,0
12621030,09:23:16,09:23:16,4132,51,,,,33558.38,0
12621030,09:24:00,09:24:00,4133,52,,,,33956.28,0
12621030,09:24:18,09:24:18,4090,53,,,,34111.26,0
12621030,09:24:40,09:24:40,4091,54,,,,34279.57,0
12621030,09:25:01,09:25:01,4092,55,,,,34525.13,0
12621030,09:25:23,09:25:23,4093,56,,,,34695.09,0
12621030,09:26:07,09:26:07,10232,57,,,,35175.29,0
12621030,09:29:00,09:29:00,8028,58,,1,,36641.48,
12621040,08:23:00,08:23:00,9943,1,,,1,0,
12621040,08:25:29,08:25:29,2127,2,,,,1886.59,0
12621040,08:26:21,08:26:21,3836,3,,,,2562.11,0
12621040,08:32:00,08:32:00,9487,4,,,,6459.15,
12621040,08:37:00,08:37:00,9520,5,,,,9863.84,
12621040,08:43:00,08:43:00,3344,6,,,,12556.33,
12621040,08:46:38,08:46:38,657,7,,,,15124.27,0
12621040,08:53:37,08:53:37,2723,8,,,,19876.04,0
12621040,08:54:14,08:54:14,2724,9,,,,20332.81,0
12621040,08:54:37,08:54:37,2725,10,,,,20579.57,0
12621040,08:54:59,08:54:59,2726,11,,,,20793.56,0
12621040,08:55:24,08:55:24,2727,12,,,,21046.1,0
12621040,08:55:53,08:55:53,2728,13,,,,21358.62,0
12621040,08:56:12,08:56:12,2730,14,,,,21623.55,0
12621040,08:56:35,08:56:35,9529,15,,,,21926.27,0
12621040,08:56:45,08:56:45,1144,16,,,,22036.6,0
12621040,08:57:27,08:57:27,1145,17,,,,22594.87,0
12621040,08:58:00,08:58:00,2880,18,,,,22958.87,
12621040,08:59:07,08:59:07,998,19,,,,23466.87,0
12621040,09:00:07,09:00:07,999,20,,,,23931.23,0
12621040,09:00:50,09:00:50,9530,21,,,,24232.74,0
12621040,09:01:09,09:01:09,7262,22,,,,24361.02,0
12621040,09:01:50,09:01:50,4795,23,,,,24637.67,0
12621040,09:02:36,09:02:36,4796,24,,,,24902.47,0
12621040,09:03:13,09:03:13,4653,25,,,,25140.78,0
12621040,09:03:51,09:03:51,4654,26,,,,25416.18,0
12621040,09:04:16,09:04:16,6001,27,,,,25562.25,0
12621040,09:05:24,09:05:24,1135,28,,,,26042.69,0
12621040,09:06:22,09:06:22,8868,29,,,,26475.6,0
12621040,09:07:36,09:07:36,8867,30,,,,27076.37,0
12621040,09:08:16,09:08:16,6576,31,,,,27353.71,0
12621040,09:09:20,09:09:20,8865,32,,,,27769.29,0
12621040,09:10:08,09:10:08,2886,33,,,,28078.28,0
12621040,09:10:39,09:10:39,2887,34,,,,28246.01,0
12621040,09:11:35,09:11:35,9662,35,,,,28664.55,0
12621040,09:12:04,09:12:04,2889,36,,,,28834.55,0
12621040,09:12:37,09:12:37,9663,37,,,,29025.38,0
12621040,09:13:27,09:13:27,2891,38,,,,29369.65,0
12621040,09:14:27,09:14:27,8025,39,,,,29754.01,0
12621040,09:15:21,09:15:21,10369,40,,,,30125.1,0
12621040,09:16:19,09:16:19,8026,41,,,,30604.55,0
12621040,09:18:37,09:18:37,8856,42,,,,31359.64,0
12621040,09:19:04,09:19:04,9670,43,,,,31503.69,0
12621040,09:19:27,09:19:27,9671,44,,,,31694.29,0
12621040,09:20:21,09:20:21,2904,45,,,,32125.93,0
12621040,09:20:58,09:20:58,4028,46,,,,32372.56,0
12621040,09:21:29,09:21:29,4029,47,,,,32583.17,0
12621040,09:22:00,09:22:00,4129,48,,,,32785.53,
12621040,09:22:21,09:22:21,4130,49,,,,33087.64,0
12621040,09:22:32,09:22:32,4131,50,,,,33211.48,0
12621040,09:23:16,09:23:16,4132,51,,,,33558.38,0
12621040,09:24:00,09:24:00,4133,52,,,,33956.28,0
12621040,09:24:18,09:24:18,4090,53,,,,34111.26,0
12621040,09:24:40,09:24:40,4091,54,,,,34279.57,0
12621040,09:25:01,09:25:01,4092,55,,,,34525.13,0
12621040,09:25:23,09:25:23,4093,56,,,,34695.09,0
12621040,09:26:07,09:26:07,10232,57,,,,35175.29,0
12621040,09:29:00,09:29:00,8028,58,,1,,36641.48,
12621050,08:23:00,08:23:00,9943,1,,,1,0,
12621050,08:25:29,08:25:29,2127,2,,,,1886.59,0
12621050,08:26:21,08:26:21,3836,3,,,,2562.11,0
12621050,08:32:00,08:32:00,9487,4,,,,6459.15,
12621050,08:37:00,08:37:00,9520,5,,,,9863.84,
12621050,08:43:00,08:43:00,3344,6,,,,12556.33,
12621050,08:46:38,08:46:38,657,7,,,,15124.27,0
12621050,08:53:37,08:53:37,2723,8,,,,19876.04,0
12621050,08:54:14,08:54:14,2724,9,,,,20332.81,0
12621050,08:54:37,08:54:37,2725,10,,,,20579.57,0
12621050,08:54:59,08:54:59,2726,11,,,,20793.56,0
12621050,08:55:24,08:55:24,2727,12,,,,21046.1,0
12621050,08:55:53,08:55:53,2728,13,,,,21358.62,0
12621050,08:56:12,08:56:12,2730,14,,,,21623.55,0
12621050,08:56:35,08:56:35,9529,15,,,,21926.27,0
12621050,08:56:45,08:56:45,1144,16,,,,22036.6,0
12621050,08:57:27,08:57:27,1145,17,,,,22594.87,0
12621050,08:58:00,08:58:00,2880,18,,,,22958.87,
12621050,08:59:07,08:59:07,998,19,,,,23466.87,0
12621050,09:00:07,09:00:07,999,20,,,,23931.23,0
12621050,09:00:50,09:00:50,9530,21,,,,24232.74,0
12621050,09:01:09,09:01:09,7262,22,,,,24361.02,0
12621050,09:01:50,09:01:50,4795,23,,,,24637.67,0
12621050,09:02:36,09:02:36,4796,24,,,,24902.47,0
12621050,09:03:13,09:03:13,4653,25,,,,25140.78,0
12621050,09:03:51,09:03:51,4654,26,,,,25416.18,0
12621050,09:04:16,09:04:16,6001,27,,,,25562.25,0
12621050,09:05:24,09:05:24,1135,28,,,,26042.69,0
12621050,09:06:22,09:06:22,8868,29,,,,26475.6,0
12621050,09:07:36,09:07:36,8867,30,,,,27076.37,0
12621050,09:08:16,09:08:16,6576,31,,,,27353.71,0
12621050,09:09:20,09:09:20,8865,32,,,,27769.29,0
12621050,09:10:08,09:10:08,2886,33,,,,28078.28,0
12621050,09:10:39,09:10:39,2887,34,,,,28246.01,0
12621050,09:11:35,09:11:35,9662,35,,,,28664.55,0
12621050,09:12:04,09:12:04,2889,36,,,,28834.55,0
12621050,09:12:37,09:12:37,9663,37,,,,29025.38,0
12621050,09:13:27,09:13:27,2891,38,,,,29369.65,0
12621050,09:14:27,09:14:27,8025,39,,,,29754.01,0
12621050,09:15:21,09:15:21,10369,40,,,,30125.1,0
12621050,09:16:19,09:16:19,8026,41,,,,30604.55,0
12621050,09:18:37,09:18:37,8856,42,,,,31359.64,0
12621050,09:19:04,09:19:04,9670,43,,,,31503.69,0
12621050,09:19:27,09:19:27,9671,44,,,,31694.29,0
12621050,09:20:21,09:20:21,2904,45,,,,32125.93,0
12621050,09:20:58,09:20:58,4028,46,,,,32372.56,0
12621050,09:21:29,09:21:29,4029,47,,,,32583.17,0
12621050,09:22:00,09:22:00,4129,48,,,,32785.53,
12621050,09:22:21,09:22:21,4130,49,,,,33087.64,0
12621050,09:22:32,09:22:32,4131,50,,,,33211.48,0
12621050,09:23:16,09:23:16,4132,51,,,,33558.38,0
12621050,09:24:00,09:24:00,4133,52,,,,33956.28,0
12621050,09:24:18,09:24:18,4090,53,,,,34111.26,0
12621050,09:24:40,09:24:40,4091,54,,,,34279.57,0
12621050,09:25:01,09:25:01,4092,55,,,,34525.13,0
12621050,09:25:23,09:25:23,4093,56,,,,34695.09,0
12621050,09:26:07,09:26:07,10232,57,,,,35175.29,0
12621050,09:29:00,09:29:00,8028,58,,1,,36641.48,
12621060,08:23:00,08:23:00,9943,1,,,1,0,
12621060,08:25:29,08:25:29,2127,2,,,,1886.59,0
12621060,08:26:21,08:26:21,3836,3,,,,2562.11,0
12621060,08:32:00,08:32:00,9487,4,,,,6459.15,
12621060,08:37:00,08:37:00,9520,5,,,,9863.84,
12621060,08:43:00,08:43:00,3344,6,,,,12556.33,
12621060,08:46:38,08:46:38,657,7,,,,15124.27,0
12621060,08:53:37,08:53:37,2723,8,,,,19876.04,0
12621060,08:54:14,08:54:14,2724,9,,,,20332.81,0
12621060,08:54:37,08:54:37,2725,10,,,,20579.57,0
12621060,08:54:59,08:54:59,2726,11,,,,20793.56,0
12621060,08:55:24,08:55:24,2727,12,,,,21046.1,0
12621060,08:55:53,08:55:53,2728,13,,,,21358.62,0
12621060,08:56:12,08:56:12,2730,14,,,,21623.55,0
12621060,08:56:35,08:56:35,9529,15,,,,21926.27,0
12621060,08:56:45,08:56:45,1144,16,,,,22036.6,0
12621060,08:57:27,08:57:27,1145,17,,,,22594.87,0
12621060,08:58:00,08:58:00,2880,18,,,,22958.87,
12621060,08:59:07,08:59:07,998,19,,,,23466.87,0
12621060,09:00:07,09:00:07,999,20,,,,23931.23,0
12621060,09:00:50,09:00:50,9530,21,,,,24232.74,0
12621060,09:01:09,09:01:09,7262,22,,,,24361.02,0
12621060,09:01:50,09:01:50,4795,23,,,,24637.67,0
12621060,09:02:36,09:02:36,4796,24,,,,24902.47,0
12621060,09:03:13,09:03:13,4653,25,,,,25140.78,0
12621060,09:03:51,09:03:51,4654,26,,,,25416.18,0
12621060,09:04:16,09:04:16,6001,27,,,,25562.25,0
12621060,09:05:24,09:05:24,1135,28,,,,26042.69,0
12621060,09:06:22,09:06:22,8868,29,,,,26475.6,0
12621060,09:07:36,09:07:36,8867,30,,,,27076.37,0
12621060,09:08:16,09:08:16,6576,31,,,,27353.71,0
12621060,09:09:20,09:09:20,8865,32,,,,27769.29,0
12621060,09:10:08,09:10:08,2886,33,,,,28078.28,0
12621060,09:10:39,09:10:39,2887,34,,,,28246.01,0
12621060,09:11:35,09:11:35,9662,35,,,,28664.55,0
12621060,09:12:04,09:12:04,2889,36,,,,28834.55,0
12621060,09:12:37,09:12:37,9663,37,,,,29025.38,0
12621060,09:13:27,09:13:27,2891,38,,,,29369.65,0
12621060,09:14:27,09:14:27,8025,39,,,,29754.01,0
12621060,09:15:21,09:15:21,10369,40,,,,30125.1,0
12621060,09:16:19,09:16:19,8026,41,,,,30604.55,0
12621060,09:18:37,09:18:37,8856,42,,,,31359.64,0
12621060,09:19:04,09:19:04,9670,43,,,,31503.69,0
12621060,09:19:27,09:19:27,9671,44,,,,31694.29,0
12621060,09:20:21,09:20:21,2904,45,,,,32125.93,0
12621060,09:20:58,09:20:58,4028,46,,,,32372.56,0
12621060,09:21:29,09:21:29,4029,47,,,,32583.17,0
12621060,09:22:00,09:22:00,4129,48,,,,32785.53,
12621060,09:22:21,09:22:21,4130,49,,,,33087.64,0
12621060,09:22:32,09:22:32,4131,50,,,,33211.48,0
12621060,09:23:16,09:23:16,4132,51,,,,33558.38,0
12621060,09:24:00,09:24:00,4133,52,,,,33956.28,0
12621060,09:24:18,09:24:18,4090,53,,,,34111.26,0
12621060,09:24:40,09:24:40,4091,54,,,,34279.57,0
12621060,09:25:01,09:25:01,4092,55,,,,34525.13,0
12621060,09:25:23,09:25:23,4093,56,,,,34695.09,0
12621060,09:26:07,09:26:07,10232,57,,,,35175.29,0
12621060,09:29:00,09:29:00,8028,58,,1,,36641.48,
12621080,08:23:00,08:23:00,9943,1,,,1,0,
12621080,08:25:29,08:25:29,2127,2,,,,1886.59,0
12621080,08:26:21,08:26:21,3836,3,,,,2562.11,0
12621080,08:32:00,08:32:00,9487,4,,,,6459.15,
12621080,08:37:00,08:37:00,9520,5,,,,9863.84,
12621080,08:43:00,08:43:00,3344,6,,,,12556.33,
12621080,08:46:38,08:46:38,657,7,,,,15124.27,0
12621080,08:53:37,08:53:37,2723,8,,,,19876.04,0
12621080,08:54:14,08:54:14,2724,9,,,,20332.81,0
12621080,08:54:37,08:54:37,2725,10,,,,20579.57,0
12621080,08:54:59,08:54:59,2726,11,,,,20793.56,0
12621080,08:55:24,08:55:24,2727,12,,,,21046.1,0
12621080,08:55:53,08:55:53,2728,13,,,,21358.62,0
12621080,08:56:12,08:56:12,2730,14,,,,21623.55,0
12621080,08:56:35,08:56:35,9529,15,,,,21926.27,0
12621080,08:56:45,08:56:45,1144,16,,,,22036.6,0
12621080,08:57:27,08:57:27,1145,17,,,,22594.87,0
12621080,08:58:00,08:58:00,2880,18,,,,22958.87,
12621080,08:59:07,08:59:07,998,19,,,,23466.87,0
12621080,09:00:07,09:00:07,999,20,,,,23931.23,0
12621080,09:00:50,09:00:50,9530,21,,,,24232.74,0
12621080,09:01:09,09:01:09,7262,22,,,,24361.02,0
12621080,09:01:50,09:01:50,4795,23,,,,24637.67,0
12621080,09:02:36,09:02:36,4796,24,,,,24902.47,0
12621080,09:03:13,09:03:13,4653,25,,,,25140.78,0
12621080,09:03:51,09:03:51,4654,26,,,,25416.18,0
12621080,09:04:16,09:04:16,6001,27,,,,25562.25,0
12621080,09:05:24,09:05:24,1135,28,,,,26042.69,0
12621080,09:06:22,09:06:22,8868,29,,,,26475.6,0
12621080,09:07:36,09:07:36,8867,30,,,,27076.37,0
12621080,09:08:16,09:08:16,6576,31,,,,27353.71,0
12621080,09:09:20,09:09:20,8865,32,,,,27769.29,0
12621080,09:10:08,09:10:08,2886,33,,,,28078.28,0
12621080,09:10:39,09:10:39,2887,34,,,,28246.01,0
12621080,09:11:35,09:11:35,9662,35,,,,28664.55,0
12621080,09:12:04,09:12:04,2889,36,,,,28834.55,0
12621080,09:12:37,09:12:37,9663,37,,,,29025.38,0
12621080,09:13:27,09:13:27,2891,38,,,,29369.65,0
12621080,09:14:27,09:14:27,8025,39,,,,29754.01,0
12621080,09:15:21,09:15:21,10369,40,,,,30125.1,0
12621080,09:16:19,09:16:19,8026,41,,,,30604.55,0
12621080,09:18:37,09:18:37,8856,42,,,,31359.64,0
12621080,09:19:04,09:19:04,9670,43,,,,31503.69,0
12621080,09:19:27,09:19:27,9671,44,,,,31694.29,0
12621080,09:20:21,09:20:21,2904,45,,,,32125.93,0
12621080,09:20:58,09:20:58,4028,46,,,,32372.56,0
12621080,09:21:29,09:21:29,4029,47,,,,32583.17,0
12621080,09:22:00,09:22:00,4129,48,,,,32785.53,
12621080,09:22:21,09:22:21,4130,49,,,,33087.64,0
12621080,09:22:32,09:22:32,4131,50,,,,33211.48,0
12621080,09:23:16,09:23:16,4132,51,,,,33558.38,0
12621080,09:24:00,09:24:00,4133,52,,,,33956.28,0
12621080,09:24:18,09:24:18,4090,53,,,,34111.26,0
12621080,09:24:40,09:24:40,4091,54,,,,34279.57,0
12621080,09:25:01,09:25:01,4092,55,,,,34525.13,0
12621080,09:25:23,09:25:23,4093,56,,,,34695.09,0
12621080,09:26:07,09:26:07,10232,57,,,,35175.29,0
12621080,09:29:00,09:29:00,8028,58,,1,,36641.48,
12621090,08:23:00,08:23:00,9943,1,,,1,0,
12621090,08:25:29,08:25:29,2127,2,,,,1886.59,0
12621090,08:26:21,08:26:21,3836,3,,,,2562.11,0
12621090,08:32:00,08:32:00,9487,4,,,,6459.15,
12621090,08:37:00,08:37:00,9520,5,,,,9863.84,
12621090,08:43:00,08:43:00,3344,6,,,,12556.33,
12621090,08:46:38,08:46:38,657,7,,,,15124.27,0
12621090,08:53:37,08:53:37,2723,8,,,,19876.04,0
12621090,08:54:14,08:54:14,2724,9,,,,20332.81,0
12621090,08:54:37,08:54:37,2725,10,,,,20579.57,0
12621090,08:54:59,08:54:59,2726,11,,,,20793.56,0
12621090,08:55:24,08:55:24,2727,12,,,,21046.1,0
12621090,08:55:53,08:55:53,2728,13,,,,21358.62,0
12621090,08:56:12,08:56:12,2730,14,,,,21623.55,0
12621090,08:56:35,08:56:35,9529,15,,,,21926.27,0
12621090,08:56:45,08:56:45,1144,16,,,,22036.6,0
12621090,08:57:27,08:57:27,1145,17,,,,22594.87,0
12621090,08:58:00,08:58:00,2880,18,,,,22958.87,
12621090,08:59:07,08:59:07,998,19,,,,23466.87,0
12621090,09:00:07,09:00:07,999,20,,,,23931.23,0
12621090,09:00:50,09:00:50,9530,21,,,,24232.74,0
12621090,09:01:09,09:01:09,7262,22,,,,24361.02,0
12621090,09:01:50,09:01:50,4795,23,,,,24637.67,0
12621090,09:02:36,09:02:36,4796,24,,,,24902.47,0
12621090,09:03:13,09:03:13,4653,25,,,,25140.78,0
12621090,09:03:51,09:03:51,4654,26,,,,25416.18,0
12621090,09:04:16,09:04:16,6001,27,,,,25562.25,0
12621090,09:05:24,09:05:24,1135,28,,,,26042.69,0
12621090,09:06:22,09:06:22,8868,29,,,,26475.6,0
12621090,09:07:36,09:07:36,8867,30,,,,27076.37,0
12621090,09:08:16,09:08:16,6576,31,,,,27353.71,0
12621090,09:09:20,09:09:20,8865,32,,,,27769.29,0
12621090,09:10:08,09:10:08,2886,33,,,,28078.28,0
12621090,09:10:39,09:10:39,2887,34,,,,28246.01,0
12621090,09:11:35,09:11:35,9662,35,,,,28664.55,0
12621090,09:12:04,09:12:04,2889,36,,,,28834.55,0
12621090,09:12:37,09:12:37,9663,37,,,,29025.38,0
12621090,09:13:27,09:13:27,2891,38,,,,29369.65,0
12621090,09:14:27,09:14:27,8025,39,,,,29754.01,0
12621090,09:15:21,09:15:21,10369,40,,,,30125.1,0
12621090,09:16:19,09:16:19,8026,41,,,,30604.55,0
12621090,09:18:37,09:18:37,8856,42,,,,31359.64,0
12621090,09:19:04,09:19:04,9670,43,,,,31503.69,0
12621090,09:19:27,09:19:27,9671,44,,,,31694.29,0
12621090,09:20:21,09:20:21,2904,45,,,,32125.93,0
12621090,09:20:58,09:20:58,4028,46,,,,32372.56,0
12621090,09:21:29,09:21:29,4029,47,,,,32583.17,0
12621090,09:22:00,09:22:00,4129,48,,,,32785.53,
12621090,09:22:21,09:22:21,4130,49,,,,33087.64,0
12621090,09:22:32,09:22:32,4131,50,,,,33211.48,0
12621090,09:23:16,09:23:16,4132,51,,,,33558.38,0
12621090,09:24:00,09:24:00,4133,52,,,,33956.28,0
12621090,09:24:18,09:24:18,4090,53,,,,34111.26,0
12621090,09:24:40,09:24:40,4091,54,,,,34279.57,0
12621090,09:25:01,09:25:01,4092,55,,,,34525.13,0
12621090,09:25:23,09:25:23,4093,56,,,,34695.09,0
12621090,09:26:07,09:26:07,10232,57,,,,35175.29,0
12621090,09:29:00,09:29:00,8028,58,,1,,36641.48,
12621120,08:23:00,08:23:00,9943,1,,,1,0,
12621120,08:25:29,08:25:29,2127,2,,,,1886.59,0
12621120,08:26:21,08:26:21,3836,3,,,,2562.11,0
12621120,08:32:00,08:32:00,9487,4,,,,6459.15,
12621120,08:37:00,08:37:00,9520,5,,,,9863.84,
12621120,08:43:00,08:43:00,3344,6,,,,12556.33,
12621120,08:46:38,08:46:38,657,7,,,,15124.27,0
12621120,08:53:37,08:53:37,2723,8,,,,19876.04,0
12621120,08:54:14,08:54:14,2724,9,,,,20332.81,0
12621120,08:54:37,08:54:37,2725,10,,,,20579.57,0
12621120,08:54:59,08:54:59,2726,11,,,,20793.56,0
12621120,08:55:24,08:55:24,2727,12,,,,21046.1,0
12621120,08:55:53,08:55:53,2728,13,,,,21358.62,0
12621120,08:56:12,08:56:12,2730,14,,,,21623.55,0
12621120,08:56:35,08:56:35,9529,15,,,,21926.27,0
12621120,08:56:45,08:56:45,1144,16,,,,22036.6,0
12621120,08:57:27,08:57:27,1145,17,,,,22594.87,0
12621120,08:58:00,08:58:00,2880,18,,,,22958.87,
12621120,08:59:07,08:59:07,998,19,,,,23466.87,0
12621120,09:00:07,09:00:07,999,20,,,,23931.23,0
12621120,09:00:50,09:00:50,9530,21,,,,24232.74,0
12621120,09:01:09,09:01:09,7262,22,,,,24361.02,0
12621120,09:01:50,09:01:50,4795,23,,,,24637.67,0
12621120,09:02:36,09:02:36,4796,24,,,,24902.47,0
12621120,09:03:13,09:03:13,4653,25,,,,25140.78,0
12621120,09:03:51,09:03:51,4654,26,,,,25416.18,0
12621120,09:04:16,09:04:16,6001,27,,,,25562.25,0
12621120,09:05:24,09:05:24,1135,28,,,,26042.69,0
12621120,09:06:22,09:06:22,8868,29,,,,26475.6,0
12621120,09:07:36,09:07:36,8867,30,,,,27076.37,0
12621120,09:08:16,09:08:16,6576,31,,,,27353.71,0
12621120,09:09:20,09:09:20,8865,32,,,,27769.29,0
12621120,09:10:08,09:10:08,2886,33,,,,28078.28,0
12621120,09:10:39,09:10:39,2887,34,,,,28246.01,0
12621120,09:11:35,09:11:35,9662,35,,,,28664.55,0
12621120,09:12:04,09:12:04,2889,36,,,,28834.55,0
12621120,09:12:37,09:12:37,9663,37,,,,29025.38,0
12621120,09:13:27,09:13:27,2891,38,,,,29369.65,0
12621120,09:14:27,09:14:27,8025,39,,,,29754.01,0
12621120,09:15:21,09:15:21,10369,40,,,,30125.1,0
12621120,09:16:19,09:16:19,8026,41,,,,30604.55,0
12621120,09:18:37,09:18:37,8856,42,,,,31359.64,0
12621120,09:19:04,09:19:04,9670,43,,,,31503.69,0
12621120,09:19:27,09:19:27,9671,44,,,,31694.29,0
12621120,09:20:21,09:20:21,2904,45,,,,32125.93,0
12621120,09:20:58,09:20:58,4028,46,,,,32372.56,0
12621120,09:21:29,09:21:29,4029,47,,,,32583.17,0
12621120,09:22:00,09:22:00,4129,48,,,,32785.53,
12621120,09:22:21,09:22:21,4130,49,,,,33087.64,0
12621120,09:22:32,09:22:32,4131,50,,,,33211.48,0
12621120,09:23:16,09:23:16,4132,51,,,,33558.38,0
12621120,09:24:00,09:24:00,4133,52,,,,33956.28,0
12621120,09:24:18,09:24:18,4090,53,,,,34111.26,0
12621120,09:24:40,09:24:40,4091,54,,,,34279.57,0
12621120,09:25:01,09:25:01,4092,55,,,,34525.13,0
12621120,09:25:23,09:25:23,4093,56,,,,34695.09,0
12621120,09:26:07,09:26:07,10232,57,,,,35175.29,0
12621120,09:29:00,09:29:00,8028,58,,1,,36641.48,
12621130,08:23:00,08:23:00,9943,1,,,1,0,
12621130,08:25:29,08:25:29,2127,2,,,,1886.59,0
12621130,08:26:21,08:26:21,3836,3,,,,2562.11,0
12621130,08:32:00,08:32:00,9487,4,,,,6459.15,
12621130,08:37:00,08:37:00,9520,5,,,,9863.84,
12621130,08:43:00,08:43:00,3344,6,,,,12556.33,
12621130,08:46:38,08:46:38,657,7,,,,15124.27,0
12621130,08:53:37,08:53:37,2723,8,,,,19876.04,0
12621130,08:54:14,08:54:14,2724,9,,,,20332.81,0
12621130,08:54:37,08:54:37,2725,10,,,,20579.57,0
12621130,08:54:59,08:54:59,2726,11,,,,20793.56,0
12621130,08:55:24,08:55:24,2727,12,,,,21046.1,0
12621130,08:55:53,08:55:53,2728,13,,,,21358.62,0
12621130,08:56:12,08:56:12,2730,14,,,,21623.55,0
12621130,08:56:35,08:56:35,9529,15,,,,21926.27,0
12621130,08:56:45,08:56:45,1144,16,,,,22036.6,0
12621130,08:57:27,08:57:27,1145,17,,,,22594.87,0
12621130,08:58:00,08:58:00,2880,18,,,,22958.87,
12621130,08:59:07,08:59:07,998,19,,,,23466.87,0
12621130,09:00:07,09:00:07,999,20,,,,23931.23,0
12621130,09:00:50,09:00:50,9530,21,,,,24232.74,0
12621130,09:01:09,09:01:09,7262,22,,,,24361.02,0
12621130,09:01:50,09:01:50,4795,23,,,,24637.67,0
12621130,09:02:36,09:02:36,4796,24,,,,24902.47,0
12621130,09:03:13,09:03:13,4653,25,,,,25140.78,0
12621130,09:03:51,09:03:51,4654,26,,,,25416.18,0
12621130,09:04:16,09:04:16,6001,27,,,,25562.25,0
12621130,09:05:24,09:05:24,1135,28,,,,26042.69,0
12621130,09:06:22,09:06:22,8868,29,,,,26475.6,0
12621130,09:07:36,09:07:36,8867,30,,,,27076.37,0
12621130,09:08:16,09:08:16,6576,31,,,,27353.71,0
12621130,09:09:20,09:09:20,8865,32,,,,27769.29,0
12621130,09:10:08,09:10:08,2886,33,,,,28078.28,0
12621130,09:10:39,09:10:39,2887,34,,,,28246.01,0
12621130,09:11:35,09:11:35,9662,35,,,,28664.55,0
12621130,09:12:04,09:12:04,2889,36,,,,28834.55,0
12621130,09:12:37,09:12:37,9663,37,,,,29025.38,0
12621130,09:13:27,09:13:27,2891,38,,,,29369.65,0
12621130,09:14:27,09:14:27,8025,39,,,,29754.01,0
12621130,09:15:21,09:15:21,10369,40,,,,30125.1,0
12621130,09:16:19,09:16:19,8026,41,,,,30604.55,0
12621130,09:18:37,09:18:37,8856,42,,,,31359.64,0
12621130,09:19:04,09:19:04,9670,43,,,,31503.69,0
12621130,09:19:27,09:19:27,9671,44,,,,31694.29,0
12621130,09:20:21,09:20:21,2904,45,,,,32125.93,0
12621130,09:20:58,09:20:58,4028,46,,,,32372.56,0
12621130,09:21:29,09:21:29,4029,47,,,,32583.17,0
12621130,09:22:00,09:22:00,4129,48,,,,32785.53,
12621130,09:22:21,09:22:21,4130,49,,,,33087.64,0
12621130,09:22:32,09:22:32,4131,50,,,,33211.48,0
12621130,09:23:16,09:23:16,4132,51,,,,33558.38,0
12621130,09:24:00,09:24:00,4133,52,,,,33956.28,0
12621130,09:24:18,09:24:18,4090,53,,,,34111.26,0
12621130,09:24:40,09:24:40,4091,54,,,,34279.57,0
12621130,09:25:01,09:25:01,4092,55,,,,34525.13,0
12621130,09:25:23,09:25:23,4093,56,,,,34695.09,0
12621130,09:26:07,09:26:07,10232,57,,,,35175.29,0
12621130,09:29:00,09:29:00,8028,58,,1,,36641.48,
12732070,07:48:00,07:48:00,9943,1,,,1,0,
12732070,07:53:04,07:53:04,2127,2,,,,1872.02,0
12732070,07:56:00,07:56:00,2514,3,,,,2884.06,
12732070,08:04:01,08:04:01,160,4,,,,6504.93,0
12732070,08:06:00,08:06:00,10161,5,,,,7433,
12732070,08:11:00,08:11:00,9520,6,,,,10870.76,
12732070,08:16:00,08:16:00,3344,7,,,,13553.76,
12732070,08:19:52,08:19:52,657,8,,,,16117.19,0
12732070,08:27:11,08:27:11,2723,9,,,,20870.91,0
12732070,08:27:51,08:27:51,2724,10,,,,21327.75,0
12732070,08:28:17,08:28:17,2725,11,,,,21574.53,0
12732070,08:28:41,08:28:41,2726,12,,,,21788.52,0
12732070,08:29:08,08:29:08,2727,13,,,,22041.06,0
12732070,08:29:39,08:29:39,2728,14,,,,22353.58,0
12732070,08:30:04,08:30:04,2730,15,,,,22618.66,0
12732070,08:30:29,08:30:29,9529,16,,,,22921.38,0
12732070,08:30:39,08:30:39,1144,17,,,,23031.71,0
12732070,08:31:24,08:31:24,1145,18,,,,23589.98,0
12732070,08:32:00,08:32:00,2880,19,,,,23953.98,
12732070,08:32:47,08:32:47,998,20,,,,24461.98,0
12732070,08:33:29,08:33:29,999,21,,,,24926.34,0
12732070,08:33:59,08:33:59,9530,22,,,,25227.85,0
12732070,08:34:13,08:34:13,7262,23,,,,25356.13,0
12732070,08:34:43,08:34:43,4795,24,,,,25649.32,0
12732070,08:35:14,08:35:14,4796,25,,,,25914.18,0
12732070,08:35:41,08:35:41,4653,26,,,,26152.52,0
12732070,08:36:09,08:36:09,4654,27,,,,26427.92,0
12732070,08:36:26,08:36:26,6001,28,,,,26573.99,0
12732070,08:37:15,08:37:15,1135,29,,,,27054.43,0
12732070,08:37:56,08:37:56,8868,30,,,,27487.34,0
12732070,08:38:47,08:38:47,8867,31,,,,28087.46,0
12732070,08:39:17,08:39:17,6576,32,,,,28365.03,0
12732070,08:39:59,08:39:59,8865,33,,,,28781.17,0
12732070,08:40:30,08:40:30,2886,34,,,,29090.15,0
12732070,08:40:49,08:40:49,2887,35,,,,29257.88,0
12732070,08:41:26,08:41:26,9662,36,,,,29676.4,0
12732070,08:41:46,08:41:46,2889,37,,,,29846.43,0
12732070,08:42:10,08:42:10,9663,38,,,,30037.26,0
12732070,08:42:45,08:42:45,2891,39,,,,30381.55,0
12732070,08:43:29,08:43:29,8025,40,,,,30765.92,0
12732070,08:44:07,08:44:07,10369,41,,,,31131.26,0
12732070,08:44:53,08:44:53,8026,42,,,,31608.19,0
12732070,08:46:32,08:46:32,8856,43,,,,32363.78,0
12732070,08:47:02,08:47:02,9670,44,,,,32507.18,0
12732070,08:47:24,08:47:24,9671,45,,,,32695.2,0
12732070,08:48:10,08:48:10,2904,46,,,,33126.5,0
12732070,08:48:38,08:48:38,4028,47,,,,33387.37,0
12732070,08:49:00,08:49:00,4029,48,,,,33597.68,
12732070,08:49:33,08:49:33,4129,49,,,,33816.13,0
12732070,08:50:09,08:50:09,4130,50,,,,34138.7,0
12732070,08:50:26,08:50:26,4131,51,,,,34280.51,0
12732070,08:51:02,08:51:02,4132,52,,,,34638.33,0
12732070,08:51:51,08:51:51,4133,53,,,,35050.51,0
12732070,08:52:12,08:52:12,4090,54,,,,35240.07,0
12732070,08:52:30,08:52:30,4091,55,,,,35418.82,0
12732070,08:52:58,08:52:58,4092,56,,,,35685.07,0
12732070,08:53:19,08:53:19,4093,57,,,,35863.05,0
12732070,08:54:09,08:54:09,10232,58,,,,36359.57,0
12732070,08:57:00,08:57:00,8028,59,,1,,37831.81,
12732100,07:48:00,07:48:00,9943,1,,,1,0,
12732100,07:53:04,07:53:04,2127,2,,,,1872.02,0
12732100,07:56:00,07:56:00,2514,3,,,,2884.06,
12732100,08:04:01,08:04:01,160,4,,,,6504.93,0
12732100,08:06:00,08:06:00,10161,5,,,,7433,
12732100,08:11:00,08:11:00,9520,6,,,,10870.76,
12732100,08:16:00,08:16:00,3344,7,,,,13553.76,
12732100,08:19:52,08:19:52,657,8,,,,16117.19,0
12732100,08:27:11,08:27:11,2723,9,,,,20870.91,0
12732100,08:27:51,08:27:51,2724,10,,,,21327.75,0
12732100,08:28:17,08:28:17,2725,11,,,,21574.53,0
12732100,08:28:41,08:28:41,2726,12,,,,21788.52,0
12732100,08:29:08,08:29:08,2727,13,,,,22041.06,0
12732100,08:29:39,08:29:39,2728,14,,,,22353.58,0
12732100,08:30:04,08:30:04,2730,15,,,,22618.66,0
12732100,08:30:29,08:30:29,9529,16,,,,22921.38,0
12732100,08:30:39,08:30:39,1144,17,,,,23031.71,0
12732100,08:31:24,08:31:24,1145,18,,,,23589.98,0
12732100,08:32:00,08:32:00,2880,19,,,,23953.98,
12732100,08:32:47,08:32:47,998,20,,,,24461.98,0
12732100,08:33:29,08:33:29,999,21,,,,24926.34,0
12732100,08:33:59,08:33:59,9530,22,,,,25227.85,0
12732100,08:34:13,08:34:13,7262,23,,,,25356.13,0
12732100,08:34:43,08:34:43,4795,24,,,,25649.32,0
12732100,08:35:14,08:35:14,4796,25,,,,25914.18,0
12732100,08:35:41,08:35:41,4653,26,,,,26152.52,0
12732100,08:36:09,08:36:09,4654,27,,,,26427.92,0
12732100,08:36:26,08:36:26,6001,28,,,,26573.99,0
12732100,08:37:15,08:37:15,1135,29,,,,27054.43,0
12732100,08:37:56,08:37:56,8868,30,,,,27487.34,0
12732100,08:38:47,08:38:47,8867,31,,,,28087.46,0
12732100,08:39:17,08:39:17,6576,32,,,,28365.03,0
12732100,08:39:59,08:39:59,8865,33,,,,28781.17,0
12732100,08:40:30,08:40:30,2886,34,,,,29090.15,0
12732100,08:40:49,08:40:49,2887,35,,,,29257.88,0
12732100,08:41:26,08:41:26,9662,36,,,,29676.4,0
12732100,08:41:46,08:41:46,2889,37,,,,29846.43,0
12732100,08:42:10,08:42:10,9663,38,,,,30037.26,0
12732100,08:42:45,08:42:45,2891,39,,,,30381.55,0
12732100,08:43:29,08:43:29,8025,40,,,,30765.92,0
12732100,08:44:07,08:44:07,10369,41,,,,31131.26,0
12732100,08:44:53,08:44:53,8026,42,,,,31608.19,0
12732100,08:46:32,08:46:32,8856,43,,,,32363.78,0
12732100,08:47:02,08:47:02,9670,44,,,,32507.18,0
12732100,08:47:24,08:47:24,9671,45,,,,32695.2,0
12732100,08:48:10,08:48:10,2904,46,,,,33126.5,0
12732100,08:48:38,08:48:38,4028,47,,,,33387.37,0
12732100,08:49:00,08:49:00,4029,48,,,,33597.68,
12732100,08:49:33,08:49:33,4129,49,,,,33816.13,0
12732100,08:50:09,08:50:09,4130,50,,,,34138.7,0
12732100,08:50:26,08:50:26,4131,51,,,,34280.51,0
12732100,08:51:02,08:51:02,4132,52,,,,34638.33,0
12732100,08:51:51,08:51:51,4133,53,,,,35050.51,0
12732100,08:52:12,08:52:12,4090,54,,,,35240.07,0
12732100,08:52:30,08:52:30,4091,55,,,,35418.82,0
12732100,08:52:58,08:52:58,4092,56,,,,35685.07,0
12732100,08:53:19,08:53:19,4093,57,,,,35863.05,0
12732100,08:54:09,08:54:09,10232,58,,,,36359.57,0
12732100,08:57:00,08:57:00,8028,59,,1,,37831.81,
12732140,07:48:00,07:48:00,9943,1,,,1,0,
12732140,07:53:04,07:53:04,2127,2,,,,1872.02,0
12732140,07:56:00,07:56:00,2514,3,,,,2884.06,
12732140,08:04:01,08:04:01,160,4,,,,6504.93,0
12732140,08:06:00,08:06:00,10161,5,,,,7433,
12732140,08:11:00,08:11:00,9520,6,,,,10870.76,
12732140,08:16:00,08:16:00,3344,7,,,,13553.76,
12732140,08:19:52,08:19:52,657,8,,,,16117.19,0
12732140,08:27:11,08:27:11,2723,9,,,,20870.91,0
12732140,08:27:51,08:27:51,2724,10,,,,21327.75,0
12732140,08:28:17,08:28:17,2725,11,,,,21574.53,0
12732140,08:28:41,08:28:41,2726,12,,,,21788.52,0
12732140,08:29:08,08:29:08,2727,13,,,,22041.06,0
12732140,08:29:39,08:29:39,2728,14,,,,22353.58,0
12732140,08:30:04,08:30:04,2730,15,,,,22618.66,0
12732140,08:30:29,08:30:29,9529,16,,,,22921.38,0
12732140,08:30:39,08:30:39,1144,17,,,,23031.71,0
12732140,08:31:24,08:31:24,1145,18,,,,23589.98,0
12732140,08:32:00,08:32:00,2880,19,,,,23953.98,
12732140,08:32:47,08:32:47,998,20,,,,24461.98,0
12732140,08:33:29,08:33:29,999,21,,,,24926.34,0
12732140,08:33:59,08:33:59,9530,22,,,,25227.85,0
12732140,08:34:13,08:34:13,7262,23,,,,25356.13,0
12732140,08:34:43,08:34:43,4795,24,,,,25649.32,0
12732140,08:35:14,08:35:14,4796,25,,,,25914.18,0
12732140,08:35:41,08:35:41,4653,26,,,,26152.52,0
12732140,08:36:09,08:36:09,4654,27,,,,26427.92,0
12732140,08:36:26,08:36:26,6001,28,,,,26573.99,0
12732140,08:37:15,08:37:15,1135,29,,,,27054.43,0
12732140,08:37:56,08:37:56,8868,30,,,,27487.34,0
12732140,08:38:47,08:38:47,8867,31,,,,28087.46,0
12732140,08:39:17,08:39:17,6576,32,,,,28365.03,0
12732140,08:39:59,08:39:59,8865,33,,,,28781.17,0
12732140,08:40:30,08:40:30,2886,34,,,,29090.15,0
12732140,08:40:49,08:40:49,2887,35,,,,29257.88,0
12732140,08:41:26,08:41:26,9662,36,,,,29676.4,0
12732140,08:41:46,08:41:46,2889,37,,,,29846.43,0
12732140,08:42:10,08:42:10,9663,38,,,,30037.26,0
12732140,08:42:45,08:42:45,2891,39,,,,30381.55,0
12732140,08:43:29,08:43:29,8025,40,,,,30765.92,0
12732140,08:44:07,08:44:07,10369,41,,,,31131.26,0
12732140,08:44:53,08:44:53,8026,42,,,,31608.19,0
12732140,08:46:32,08:46:32,8856,43,,,,32363.78,0
12732140,08:47:02,08:47:02,9670,44,,,,32507.18,0
12732140,08:47:24,08:47:24,9671,45,,,,32695.2,0
12732140,08:48:10,08:48:10,2904,46,,,,33126.5,0
12732140,08:48:38,08:48:38,4028,47,,,,33387.37,0
12732140,08:49:00,08:49:00,4029,48,,,,33597.68,
12732140,08:49:33,08:49:33,4129,49,,,,33816.13,0
12732140,08:50:09,08:50:09,4130,50,,,,34138.7,0
12732140,08:50:26,08:50:26,4131,51,,,,34280.51,0
12732140,08:51:02,08:51:02,4132,52,,,,34638.33,0
12732140,08:51:51,08:51:51,4133,53,,,,35050.51,0
12732140,08:52:12,08:52:12,4090,54,,,,35240.07,0
12732140,08:52:30,08:52:30,4091,55,,,,35418.82,0
12732140,08:52:58,08:52:58,4092,56,,,,35685.07,0
12732140,08:53:19,08:53:19,4093,57,,,,35863.05,0
12732140,08:54:09,08:54:09,10232,58,,,,36359.57,0
12732140,08:57:00,08:57:00,8028,59,,1,,37831.81,
12892070,17:17:00,17:17:00,9943,1,,,1,0,
12892070,17:22:04,17:22:04,2127,2,,,,1872.02,0
12892070,17:25:00,17:25:00,2514,3,,,,2884.06,
12892070,17:33:01,17:33:01,160,4,,,,6504.93,0
12892070,17:35:00,17:35:00,10161,5,,,,7433,
12892070,17:40:00,17:40:00,9520,6,,,,10870.76,
12892070,17:45:00,17:45:00,3344,7,,,,13553.76,
12892070,17:49:06,17:49:06,657,8,,,,16117.19,0
12892070,17:56:53,17:56:53,2723,9,,,,20870.91,0
12892070,17:57:36,17:57:36,2724,10,,,,21327.75,0
12892070,17:58:04,17:58:04,2725,11,,,,21574.53,0
12892070,17:58:29,17:58:29,2726,12,,,,21788.52,0
12892070,17:58:57,17:58:57,2727,13,,,,22041.06,0
12892070,17:59:30,17:59:30,2728,14,,,,22353.58,0
12892070,17:59:57,17:59:57,2730,15,,,,22618.66,0
12892070,18:00:24,18:00:24,9529,16,,,,22921.38,0
12892070,18:00:34,18:00:34,1144,17,,,,23031.71,0
12892070,18:01:22,18:01:22,1145,18,,,,23589.98,0
12892070,18:02:00,18:02:00,2880,19,,,,23953.98,
12892070,18:02:53,18:02:53,998,20,,,,24461.98,0
12892070,18:03:40,18:03:40,999,21,,,,24926.34,0
12892070,18:04:13,18:04:13,9530,22,,,,25227.85,0
12892070,18:04:29,18:04:29,7262,23,,,,25356.13,0
12892070,18:05:02,18:05:02,4795,24,,,,25649.32,0
12892070,18:05:37,18:05:37,4796,25,,,,25914.18,0
12892070,18:06:08,18:06:08,4653,26,,,,26152.52,0
12892070,18:06:38,18:06:38,4654,27,,,,26427.92,0
12892070,18:06:58,18:06:58,6001,28,,,,26573.99,0
12892070,18:07:53,18:07:53,1135,29,,,,27054.43,0
12892070,18:08:38,18:08:38,8868,30,,,,27487.34,0
12892070,18:09:35,18:09:35,8867,31,,,,28087.46,0
12892070,18:10:08,18:10:08,6576,32,,,,28365.03,0
12892070,18:10:55,18:10:55,8865,33,,,,28781.17,0
12892070,18:11:30,18:11:30,2886,34,,,,29090.15,0
12892070,18:11:52,18:11:52,2887,35,,,,29257.88,0
12892070,18:12:33,18:12:33,9662,36,,,,29676.4,0
12892070,18:12:55,18:12:55,2889,37,,,,29846.43,0
12892070,18:13:21,18:13:21,9663,38,,,,30037.26,0
12892070,18:14:01,18:14:01,2891,39,,,,30381.55,0
12892070,18:14:50,18:14:50,8025,40,,,,30765.92,0
12892070,18:15:32,18:15:32,10369,41,,,,31131.26,0
12892070,18:16:24,18:16:24,8026,42,,,,31608.19,0
12892070,18:18:15,18:18:15,8856,43,,,,32363.78,0
12892070,18:18:49,18:18:49,9670,44,,,,32507.18,0
12892070,18:19:13,18:19:13,9671,45,,,,32695.2,0
12892070,18:20:05,18:20:05,2904,46,,,,33126.5,0
12892070,18:20:35,18:20:35,4028,47,,,,33387.37,0
12892070,18:21:00,18:21:00,4029,48,,,,33597.68,
12892070,18:21:37,18:21:37,4129,49,,,,33816.13,0
12892070,18:22:17,18:22:17,4130,50,,,,34138.7,0
12892070,18:22:37,18:22:37,4131,51,,,,34280.51,0
12892070,18:23:17,18:23:17,4132,52,,,,34638.33,0
12892070,18:24:12,18:24:12,4133,53,,,,35050.51,0
12892070,18:24:36,18:24:36,4090,54,,,,35240.07,0
12892070,18:24:56,18:24:56,4091,55,,,,35418.82,0
12892070,18:25:27,18:25:27,4092,56,,,,35685.07,0
12892070,18:25:51,18:25:51,4093,57,,,,35863.05,0
12892070,18:26:48,18:26:48,10232,58,,,,36359.57,0
12892070,18:30:00,18:30:00,8028,59,,1,,37831.81,
12892100,17:17:00,17:17:00,9943,1,,,1,0,
12892100,17:22:04,17:22:04,2127,2,,,,1872.02,0
12892100,17:25:00,17:25:00,2514,3,,,,2884.06,
12892100,17:33:01,17:33:01,160,4,,,,6504.93,0
12892100,17:35:00,17:35:00,10161,5,,,,7433,
12892100,17:40:00,17:40:00,9520,6,,,,10870.76,
12892100,17:45:00,17:45:00,3344,7,,,,13553.76,
12892100,17:49:06,17:49:06,657,8,,,,16117.19,0
12892100,17:56:53,17:56:53,2723,9,,,,20870.91,0
12892100,17:57:36,17:57:36,2724,10,,,,21327.75,0
12892100,17:58:04,17:58:04,2725,11,,,,21574.53,0
12892100,17:58:29,17:58:29,2726,12,,,,21788.52,0
12892100,17:58:57,17:58:57,2727,13,,,,22041.06,0
12892100,17:59:30,17:59:30,2728,14,,,,22353.58,0
12892100,17:59:57,17:59:57,2730,15,,,,22618.66,0
12892100,18:00:24,18:00:24,9529,16,,,,22921.38,0
12892100,18:00:34,18:00:34,1144,17,,,,23031.71,0
12892100,18:01:22,18:01:22,1145,18,,,,23589.98,0
12892100,18:02:00,18:02:00,2880,19,,,,23953.98,
12892100,18:02:53,18:02:53,998,20,,,,24461.98,0
12892100,18:03:40,18:03:40,999,21,,,,24926.34,0
12892100,18:04:13,18:04:13,9530,22,,,,25227.85,0
12892100,18:04:29,18:04:29,7262,23,,,,25356.13,0
12892100,18:05:02,18:05:02,4795,24,,,,25649.32,0
12892100,18:05:37,18:05:37,4796,25,,,,25914.18,0
12892100,18:06:08,18:06:08,4653,26,,,,26152.52,0
12892100,18:06:38,18:06:38,4654,27,,,,26427.92,0
12892100,18:06:58,18:06:58,6001,28,,,,26573.99,0
12892100,18:07:53,18:07:53,1135,29,,,,27054.43,0
12892100,18:08:38,18:08:38,8868,30,,,,27487.34,0
12892100,18:09:35,18:09:35,8867,31,,,,28087.46,0
12892100,18:10:08,18:10:08,6576,32,,,,28365.03,0
12892100,18:10:55,18:10:55,8865,33,,,,28781.17,0
12892100,18:11:30,18:11:30,2886,34,,,,29090.15,0
12892100,18:11:52,18:11:52,2887,35,,,,29257.88,0
12892100,18:12:33,18:12:33,9662,36,,,,29676.4,0
12892100,18:12:55,18:12:55,2889,37,,,,29846.43,0
12892100,18:13:21,18:13:21,9663,38,,,,30037.26,0
12892100,18:14:01,18:14:01,2891,39,,,,30381.55,0
12892100,18:14:50,18:14:50,8025,40,,,,30765.92,0
12892100,18:15:32,18:15:32,10369,41,,,,31131.26,0
12892100,18:16:24,18:16:24,8026,42,,,,31608.19,0
12892100,18:18:15,18:18:15,8856,43,,,,32363.78,0
12892100,18:18:49,18:18:49,9670,44,,,,32507.18,0
12892100,18:19:13,18:19:13,9671,45,,,,32695.2,0
12892100,18:20:05,18:20:05,2904,46,,,,33126.5,0
12892100,18:20:35,18:20:35,4028,47,,,,33387.37,0
12892100,18:21:00,18:21:00,4029,48,,,,33597.68,
12892100,18:21:37,18:21:37,4129,49,,,,33816.13,0
12892100,18:22:17,18:22:17,4130,50,,,,34138.7,0
12892100,18:22:37,18:22:37,4131,51,,,,34280.51,0
12892100,18:23:17,18:23:17,4132,52,,,,34638.33,0
12892100,18:24:12,18:24:12,4133,53,,,,35050.51,0
12892100,18:24:36,18:24:36,4090,54,,,,35240.07,0
12892100,18:24:56,18:24:56,4091,55,,,,35418.82,0
12892100,18:25:27,18:25:27,4092,56,,,,35685.07,0
12892100,18:25:51,18:25:51,4093,57,,,,35863.05,0
12892100,18:26:48,18:26:48,10232,58,,,,36359.57,0
12892100,18:30:00,18:30:00,8028,59,,1,,37831.81,
12892140,17:17:00,17:17:00,9943,1,,,1,0,
12892140,17:22:04,17:22:04,2127,2,,,,1872.02,0
12892140,17:25:00,17:25:00,2514,3,,,,2884.06,
12892140,17:33:01,17:33:01,160,4,,,,6504.93,0
12892140,17:35:00,17:35:00,10161,5,,,,7433,
12892140,17:40:00,17:40:00,9520,6,,,,10870.76,
12892140,17:45:00,17:45:00,3344,7,,,,13553.76,
12892140,17:49:06,17:49:06,657,8,,,,16117.19,0
12892140,17:56:53,17:56:53,2723,9,,,,20870.91,0
12892140,17:57:36,17:57:36,2724,10,,,,21327.75,0
12892140,17:58:04,17:58:04,2725,11,,,,21574.53,0
12892140,17:58:29,17:58:29,2726,12,,,,21788.52,0
12892140,17:58:57,17:58:57,2727,13,,,,22041.06,0
12892140,17:59:30,17:59:30,2728,14,,,,22353.58,0
12892140,17:59:57,17:59:57,2730,15,,,,22618.66,0
12892140,18:00:24,18:00:24,9529,16,,,,22921.38,0
12892140,18:00:34,18:00:34,1144,17,,,,23031.71,0
12892140,18:01:22,18:01:22,1145,18,,,,23589.98,0
12892140,18:02:00,18:02:00,2880,19,,,,23953.98,
12892140,18:02:53,18:02:53,998,20,,,,24461.98,0
12892140,18:03:40,18:03:40,999,21,,,,24926.34,0
12892140,18:04:13,18:04:13,9530,22,,,,25227.85,0
12892140,18:04:29,18:04:29,7262,23,,,,25356.13,0
12892140,18:05:02,18:05:02,4795,24,,,,25649.32,0
12892140,18:05:37,18:05:37,4796,25,,,,25914.18,0
12892140,18:06:08,18:06:08,4653,26,,,,26152.52,0
12892140,18:06:38,18:06:38,4654,27,,,,26427.92,0
12892140,18:06:58,18:06:58,6001,28,,,,26573.99,0
12892140,18:07:53,18:07:53,1135,29,,,,27054.43,0
12892140,18:08:38,18:08:38,8868,30,,,,27487.34,0
12892140,18:09:35,18:09:35,8867,31,,,,28087.46,0
12892140,18:10:08,18:10:08,6576,32,,,,28365.03,0
12892140,18:10:55,18:10:55,8865,33,,,,28781.17,0
12892140,18:11:30,18:11:30,2886,34,,,,29090.15,0
12892140,18:11:52,18:11:52,2887,35,,,,29257.88,0
12892140,18:12:33,18:12:33,9662,36,,,,29676.4,0
12892140,18:12:55,18:12:55,2889,37,,,,29846.43,0
12892140,18:13:21,18:13:21,9663,38,,,,30037.26,0
12892140,18:14:01,18:14:01,2891,39,,,,30381.55,0
12892140,18:14:50,18:14:50,8025,40,,,,30765.92,0
12892140,18:15:32,18:15:32,10369,41,,,,31131.26,0
12892140,18:16:24,18:16:24,8026,42,,,,31608.19,0
12892140,18:18:15,18:18:15,8856,43,,,,32363.78,0
12892140,18:18:49,18:18:49,9670,44,,,,32507.18,0
12892140,18:19:13,18:19:13,9671,45,,,,32695.2,0
12892140,18:20:05,18:20:05,2904,46,,,,33126.5,0
12892140,18:20:35,18:20:35,4028,47,,,,33387.37,0
12892140,18:21:00,18:21:00,4029,48,,,,33597.68,
12892140,18:21:37,18:21:37,4129,49,,,,33816.13,0
12892140,18:22:17,18:22:17,4130,50,,,,34138.7,0
12892140,18:22:37,18:22:37,4131,51,,,,34280.51,0
12892140,18:23:17,18:23:17,4132,52,,,,34638.33,0
12892140,18:24:12,18:24:12,4133,53,,,,35050.51,0
12892140,18:24:36,18:24:36,4090,54,,,,35240.07,0
12892140,18:24:56,18:24:56,4091,55,,,,35418.82,0
12892140,18:25:27,18:25:27,4092,56,,,,35685.07,0
12892140,18:25:51,18:25:51,4093,57,,,,35863.05,0
12892140,18:26:48,18:26:48,10232,58,,,,36359.57,0
12892140,18:30:00,18:30:00,8028,59,,1,,37831.81,
13055160,22:47:00,22:47:00,9943,1,,,1,0,
13055160,22:52:04,22:52:04,2127,2,,,,1872.02,0
13055160,22:55:00,22:55:00,2514,3,,,,2884.06,
13055160,23:03:01,23:03:01,160,4,,,,6504.93,0
13055160,23:05:00,23:05:00,10161,5,,,,7433,
13055160,23:10:00,23:10:00,9520,6,,,,10870.76,
13055160,23:15:00,23:15:00,3344,7,,,,13553.76,
13055160,23:18:52,23:18:52,657,8,,,,16117.19,0
13055160,23:26:11,23:26:11,2723,9,,,,20870.91,0
13055160,23:26:51,23:26:51,2724,10,,,,21327.75,0
13055160,23:27:17,23:27:17,2725,11,,,,21574.53,0
13055160,23:27:41,23:27:41,2726,12,,,,21788.52,0
13055160,23:28:08,23:28:08,2727,13,,,,22041.06,0
13055160,23:28:39,23:28:39,2728,14,,,,22353.58,0
13055160,23:29:04,23:29:04,2730,15,,,,22618.66,0
13055160,23:29:29,23:29:29,9529,16,,,,22921.38,0
13055160,23:29:39,23:29:39,1144,17,,,,23031.71,0
13055160,23:30:24,23:30:24,1145,18,,,,23589.98,0
13055160,23:31:00,23:31:00,2880,19,,,,23953.98,
13055160,23:31:44,23:31:44,998,20,,,,24461.98,0
13055160,23:32:24,23:32:24,999,21,,,,24926.34,0
13055160,23:32:52,23:32:52,9530,22,,,,25227.85,0
13055160,23:33:05,23:33:05,7262,23,,,,25356.13,0
13055160,23:33:33,23:33:33,4795,24,,,,25649.32,0
13055160,23:34:03,23:34:03,4796,25,,,,25914.18,0
13055160,23:34:28,23:34:28,4653,26,,,,26152.52,0
13055160,23:34:54,23:34:54,4654,27,,,,26427.92,0
13055160,23:35:11,23:35:11,6001,28,,,,26573.99,0
13055160,23:35:57,23:35:57,1135,29,,,,27054.43,0
13055160,23:36:35,23:36:35,8868,30,,,,27487.34,0
13055160,23:37:23,23:37:23,8867,31,,,,28087.46,0
13055160,23:37:51,23:37:51,6576,32,,,,28365.03,0
13055160,23:38:31,23:38:31,8865,33,,,,28781.17,0
13055160,23:39:00,23:39:00,2886,34,,,,29090.15,0
13055160,23:39:18,23:39:18,2887,35,,,,29257.88,0
13055160,23:39:53,23:39:53,9662,36,,,,29676.4,0
13055160,23:40:12,23:40:12,2889,37,,,,29846.43,0
13055160,23:40:34,23:40:34,9663,38,,,,30037.26,0
13055160,23:41:07,23:41:07,2891,39,,,,30381.55,0
13055160,23:41:48,23:41:48,8025,40,,,,30765.92,0
13055160,23:42:24,23:42:24,10369,41,,,,31131.26,0
13055160,23:43:08,23:43:08,8026,42,,,,31608.19,0
13055160,23:44:41,23:44:41,8856,43,,,,32363.78,0
13055160,23:45:09,23:45:09,9670,44,,,,32507.18,0
13055160,23:45:30,23:45:30,9671,45,,,,32695.2,0
13055160,23:46:13,23:46:13,2904,46,,,,33126.5,0
13055160,23:46:39,23:46:39,4028,47,,,,33387.37,0
13055160,23:47:00,23:47:00,4029,48,,,,33597.68,
13055160,23:47:33,23:47:33,4129,49,,,,33816.13,0
13055160,23:48:09,23:48:09,4130,50,,,,34138.7,0
13055160,23:48:26,23:48:26,4131,51,,,,34280.51,0
13055160,23:49:02,23:49:02,4132,52,,,,34638.33,0
13055160,23:49:51,23:49:51,4133,53,,,,35050.51,0
13055160,23:50:12,23:50:12,4090,54,,,,35240.07,0
13055160,23:50:30,23:50:30,4091,55,,,,35418.82,0
13055160,23:50:58,23:50:58,4092,56,,,,35685.07,0
13055160,23:51:19,23:51:19,4093,57,,,,35863.05,0
13055160,23:52:09,23:52:09,10232,58,,,,36359.57,0
13055160,23:55:00,23:55:00,8028,59,,1,,37831.81,
1322070,09:18:00,09:18:00,9943,1,,,1,0,
1322070,09:23:04,09:23:04,2127,2,,,,1872.02,0
1322070,09:26:00,09:26:00,2514,3,,,,2884.06,
1322070,09:34:01,09:34:01,160,4,,,,6504.93,0
1322070,09:36:00,09:36:00,10161,5,,,,7433,
1322070,09:41:00,09:41:00,9520,6,,,,10870.76,
1322070,09:46:00,09:46:00,3344,7,,,,13553.76,
1322070,09:50:06,09:50:06,657,8,,,,16117.19,0
1322070,09:57:53,09:57:53,2723,9,,,,20870.91,0
1322070,09:58:36,09:58:36,2724,10,,,,21327.75,0
1322070,09:59:04,09:59:04,2725,11,,,,21574.53,0
1322070,09:59:29,09:59:29,2726,12,,,,21788.52,0
1322070,09:59:57,09:59:57,2727,13,,,,22041.06,0
1322070,10:00:30,10:00:30,2728,14,,,,22353.58,0
1322070,10:00:57,10:00:57,2730,15,,,,22618.66,0
1322070,10:01:24,10:01:24,9529,16,,,,22921.38,0
1322070,10:01:34,10:01:34,1144,17,,,,23031.71,0
1322070,10:02:22,10:02:22,1145,18,,,,23589.98,0
1322070,10:03:00,10:03:00,2880,19,,,,23953.98,
1322070,10:03:50,10:03:50,998,20,,,,24461.98,0
1322070,10:04:35,10:04:35,999,21,,,,24926.34,0
1322070,10:05:06,10:05:06,9530,22,,,,25227.85,0
1322070,10:05:21,10:05:21,7262,23,,,,25356.13,0
1322070,10:05:53,10:05:53,4795,24,,,,25649.32,0
1322070,10:06:26,10:06:26,4796,25,,,,25914.18,0
1322070,10:06:55,10:06:55,4653,26,,,,26152.52,0
1322070,10:07:23,10:07:23,4654,27,,,,26427.92,0
1322070,10:07:42,10:07:42,6001,28,,,,26573.99,0
1322070,10:08:34,10:08:34,1135,29,,,,27054.43,0
1322070,10:09:17,10:09:17,8868,30,,,,27487.34,0
1322070,10:10:11,10:10:11,8867,31,,,,28087.46,0
1322070,10:10:42,10:10:42,6576,32,,,,28365.03,0
1322070,10:11:27,10:11:27,8865,33,,,,28781.17,0
1322070,10:12:00,10:12:00,2886,34,,,,29090.15,0
1322070,10:12:20,10:12:20,2887,35,,,,29257.88,0
1322070,10:12:59,10:12:59,9662,36,,,,29676.4,0
1322070,10:13:21,10:13:21,2889,37,,,,29846.43,0
1322070,10:13:45,10:13:45,9663,38,,,,30037.26,0
1322070,10:14:23,10:14:23,2891,39,,,,30381.55,0
1322070,10:15:09,10:15:09,8025,40,,,,30765.92,0
1322070,10:15:49,10:15:49,10369,41,,,,31131.26,0
1322070,10:16:39,10:16:39,8026,42,,,,31608.19,0
1322070,10:18:24,10:18:24,8856,43,,,,32363.78,0
1322070,10:18:55,10:18:55,9670,44,,,,32507.18,0
1322070,10:19:19,10:19:19,9671,45,,,,32695.2,0
1322070,10:20:08,10:20:08,2904,46,,,,33126.5,0
1322070,10:20:36,10:20:36,4028,47,,,,33387.37,0
1322070,10:21:00,10:21:00,4029,48,,,,33597.68,
1322070,10:21:33,10:21:33,4129,49,,,,33816.13,0
1322070,10:22:09,10:22:09,4130,50,,,,34138.7,0
1322070,10:22:26,10:22:26,4131,51,,,,34280.51,0
1322070,10:23:02,10:23:02,4132,52,,,,34638.33,0
1322070,10:23:51,10:23:51,4133,53,,,,35050.51,0
1322070,10:24:12,10:24:12,4090,54,,,,35240.07,0
1322070,10:24:30,10:24:30,4091,55,,,,35418.82,0
1322070,10:24:58,10:24:58,4092,56,,,,35685.07,0
1322070,10:25:19,10:25:19,4093,57,,,,35863.05,0
1322070,10:26:09,10:26:09,10232,58,,,,36359.57,0
1322070,10:29:00,10:29:00,8028,59,,1,,37831.81,
1322100,09:18:00,09:18:00,9943,1,,,1,0,
1322100,09:23:04,09:23:04,2127,2,,,,1872.02,0
1322100,09:26:00,09:26:00,2514,3,,,,2884.06,
1322100,09:34:01,09:34:01,160,4,,,,6504.93,0
1322100,09:36:00,09:36:00,10161,5,,,,7433,
1322100,09:41:00,09:41:00,9520,6,,,,10870.76,
1322100,09:46:00,09:46:00,3344,7,,,,13553.76,
1322100,09:50:06,09:50:06,657,8,,,,16117.19,0
1322100,09:57:53,09:57:53,2723,9,,,,20870.91,0
1322100,09:58:36,09:58:36,2724,10,,,,21327.75,0
1322100,09:59:04,09:59:04,2725,11,,,,21574.53,0
1322100,09:59:29,09:59:29,2726,12,,,,21788.52,0
1322100,09:59:57,09:59:57,2727,13,,,,22041.06,0
1322100,10:00:30,10:00:30,2728,14,,,,22353.58,0
1322100,10:00:57,10:00:57,2730,15,,,,22618.66,0
1322100,10:01:24,10:01:24,9529,16,,,,22921.38,0
1322100,10:01:34,10:01:34,1144,17,,,,23031.71,0
1322100,10:02:22,10:02:22,1145,18,,,,23589.98,0
1322100,10:03:00,10:03:00,2880,19,,,,23953.98,
1322100,10:03:50,10:03:50,998,20,,,,24461.98,0
1322100,10:04:35,10:04:35,999,21,,,,24926.34,0
1322100,10:05:06,10:05:06,9530,22,,,,25227.85,0
1322100,10:05:21,10:05:21,7262,23,,,,25356.13,0
1322100,10:05:53,10:05:53,4795,24,,,,25649.32,0
1322100,10:06:26,10:06:26,4796,25,,,,25914.18,0
1322100,10:06:55,10:06:55,4653,26,,,,26152.52,0
1322100,10:07:23,10:07:23,4654,27,,,,26427.92,0
1322100,10:07:42,10:07:42,6001,28,,,,26573.99,0
1322100,10:08:34,10:08:34,1135,29,,,,27054.43,0
1322100,10:09:17,10:09:17,8868,30,,,,27487.34,0
1322100,10:10:11,10:10:11,8867,31,,,,28087.46,0
1322100,10:10:42,10:10:42,6576,32,,,,28365.03,0
1322100,10:11:27,10:11:27,8865,33,,,,28781.17,0
1322100,10:12:00,10:12:00,2886,34,,,,29090.15,0
1322100,10:12:20,10:12:20,2887,35,,,,29257.88,0
1322100,10:12:59,10:12:59,9662,36,,,,29676.4,0
1322100,10:13:21,10:13:21,2889,37,,,,29846.43,0
1322100,10:13:45,10:13:45,9663,38,,,,30037.26,0
1322100,10:14:23,10:14:23,2891,39,,,,30381.55,0
1322100,10:15:09,10:15:09,8025,40,,,,30765.92,0
1322100,10:15:49,10:15:49,10369,41,,,,31131.26,0
1322100,10:16:39,10:16:39,8026,42,,,,31608.19,0
1322100,10:18:24,10:18:24,8856,43,,,,32363.78,0
1322100,10:18:55,10:18:55,9670,44,,,,32507.18,0
1322100,10:19:19,10:19:19,9671,45,,,,32695.2,0
1322100,10:20:08,10:20:08,2904,46,,,,33126.5,0
1322100,10:20:36,10:20:36,4028,47,,,,33387.37,0
1322100,10:21:00,10:21:00,4029,48,,,,33597.68,
1322100,10:21:33,10:21:33,4129,49,,,,33816.13,0
1322100,10:22:09,10:22:09,4130,50,,,,34138.7,0
1322100,10:22:26,10:22:26,4131,51,,,,34280.51,0
1322100,10:23:02,10:23:02,4132,52,,,,34638.33,0
1322100,10:23:51,10:23:51,4133,53,,,,35050.51,0
1322100,10:24:12,10:24:12,4090,54,,,,35240.07,0
1322100,10:24:30,10:24:30,4091,55,,,,35418.82,0
1322100,10:24:58,10:24:58,4092,56,,,,35685.07,0
1322100,10:25:19,10:25:19,4093,57,,,,35863.05,0
1322100,10:26:09,10:26:09,10232,58,,,,36359.57,0
1322100,10:29:00,10:29:00,8028,59,,1,,37831.81,
1322140,09:18:00,09:18:00,9943,1,,,1,0,
1322140,09:23:04,09:23:04,2127,2,,,,1872.02,0
1322140,09:26:00,09:26:00,2514,3,,,,2884.06,
1322140,09:34:01,09:34:01,160,4,,,,6504.93,0
1322140,09:36:00,09:36:00,10161,5,,,,7433,
1322140,09:41:00,09:41:00,9520,6,,,,10870.76,
1322140,09:46:00,09:46:00,3344,7,,,,13553.76,
1322140,09:50:06,09:50:06,657,8,,,,16117.19,0
1322140,09:57:53,09:57:53,2723,9,,,,20870.91,0
1322140,09:58:36,09:58:36,2724,10,,,,21327.75,0
1322140,09:59:04,09:59:04,2725,11,,,,21574.53,0
1322140,09:59:29,09:59:29,2726,12,,,,21788.52,0
1322140,09:59:57,09:59:57,2727,13,,,,22041.06,0
1322140,10:00:30,10:00:30,2728,14,,,,22353.58,0
1322140,10:00:57,10:00:57,2730,15,,,,22618.66,0
1322140,10:01:24,10:01:24,9529,16,,,,22921.38,0
1322140,10:01:34,10:01:34,1144,17,,,,23031.71,0
1322140,10:02:22,10:02:22,1145,18,,,,23589.98,0
1322140,10:03:00,10:03:00,2880,19,,,,23953.98,
1322140,10:03:50,10:03:50,998,20,,,,24461.98,0
1322140,10:04:35,10:04:35,999,21,,,,24926.34,0
1322140,10:05:06,10:05:06,9530,22,,,,25227.85,0
1322140,10:05:21,10:05:21,7262,23,,,,25356.13,0
1322140,10:05:53,10:05:53,4795,24,,,,25649.32,0
1322140,10:06:26,10:06:26,4796,25,,,,25914.18,0
1322140,10:06:55,10:06:55,4653,26,,,,26152.52,0
1322140,10:07:23,10:07:23,4654,27,,,,26427.92,0
1322140,10:07:42,10:07:42,6001,28,,,,26573.99,0
1322140,10:08:34,10:08:34,1135,29,,,,27054.43,0
1322140,10:09:17,10:09:17,8868,30,,,,27487.34,0
1322140,10:10:11,10:10:11,8867,31,,,,28087.46,0
1322140,10:10:42,10:10:42,6576,32,,,,28365.03,0
1322140,10:11:27,10:11:27,8865,33,,,,28781.17,0
1322140,10:12:00,10:12:00,2886,34,,,,29090.15,0
1322140,10:12:20,10:12:20,2887,35,,,,29257.88,0
1322140,10:12:59,10:12:59,9662,36,,,,29676.4,0
1322140,10:13:21,10:13:21,2889,37,,,,29846.43,0
1322140,10:13:45,10:13:45,9663,38,,,,30037.26,0
1322140,10:14:23,10:14:23,2891,39,,,,30381.55,0
1322140,10:15:09,10:15:09,8025,40,,,,30765.92,0
1322140,10:15:49,10:15:49,10369,41,,,,31131.26,0
1322140,10:16:39,10:16:39,8026,42,,,,31608.19,0
1322140,10:18:24,10:18:24,8856,43,,,,32363.78,0
1322140,10:18:55,10:18:55,9670,44,,,,32507.18,0
1322140,10:19:19,10:19:19,9671,45,,,,32695.2,0
1322140,10:20:08,10:20:08,2904,46,,,,33126.5,0
1322140,10:20:36,10:20:36,4028,47,,,,33387.37,0
1322140,10:21:00,10:21:00,4029,48,,,,33597.68,
1322140,10:21:33,10:21:33,4129,49,,,,33816.13,0
1322140,10:22:09,10:22:09,4130,50,,,,34138.7,0
1322140,10:22:26,10:22:26,4131,51,,,,34280.51,0
1322140,10:23:02,10:23:02,4132,52,,,,34638.33,0
1322140,10:23:51,10:23:51,4133,53,,,,35050.51,0
1322140,10:24:12,10:24:12,4090,54,,,,35240.07,0
1322140,10:24:30,10:24:30,4091,55,,,,35418.82,0
1322140,10:24:58,10:24:58,4092,56,,,,35685.07,0
1322140,10:25:19,10:25:19,4093,57,,,,35863.05,0
1322140,10:26:09,10:26:09,10232,58,,,,36359.57,0
1322140,10:29:00,10:29:00,8028,59,,1,,37831.81,
13267160,09:18:00,09:18:00,9943,1,,,1,0,
13267160,09:23:04,09:23:04,2127,2,,,,1872.02,0
13267160,09:26:00,09:26:00,2514,3,,,,2884.06,
13267160,09:34:01,09:34:01,160,4,,,,6504.93,0
13267160,09:36:00,09:36:00,10161,5,,,,7433,
13267160,09:41:00,09:41:00,9520,6,,,,10870.76,
13267160,09:46:00,09:46:00,3344,7,,,,13553.76,
13267160,09:50:06,09:50:06,657,8,,,,16117.19,0
13267160,09:57:53,09:57:53,2723,9,,,,20870.91,0
13267160,09:58:36,09:58:36,2724,10,,,,21327.75,0
13267160,09:59:04,09:59:04,2725,11,,,,21574.53,0
13267160,09:59:29,09:59:29,2726,12,,,,21788.52,0
13267160,09:59:57,09:59:57,2727,13,,,,22041.06,0
13267160,10:00:30,10:00:30,2728,14,,,,22353.58,0
13267160,10:00:57,10:00:57,2730,15,,,,22618.66,0
13267160,10:01:24,10:01:24,9529,16,,,,22921.38,0
13267160,10:01:34,10:01:34,1144,17,,,,23031.71,0
13267160,10:02:22,10:02:22,1145,18,,,,23589.98,0
13267160,10:03:00,10:03:00,2880,19,,,,23953.98,
13267160,10:03:50,10:03:50,998,20,,,,24461.98,0
13267160,10:04:35,10:04:35,999,21,,,,24926.34,0
13267160,10:05:06,10:05:06,9530,22,,,,25227.85,0
13267160,10:05:21,10:05:21,7262,23,,,,25356.13,0
13267160,10:05:53,10:05:53,4795,24,,,,25649.32,0
13267160,10:06:26,10:06:26,4796,25,,,,25914.18,0
13267160,10:06:55,10:06:55,4653,26,,,,26152.52,0
13267160,10:07:23,10:07:23,4654,27,,,,26427.92,0
13267160,10:07:42,10:07:42,6001,28,,,,26573.99,0
13267160,10:08:34,10:08:34,1135,29,,,,27054.43,0
13267160,10:09:17,10:09:17,8868,30,,,,27487.34,0
13267160,10:10:11,10:10:11,8867,31,,,,28087.46,0
13267160,10:10:42,10:10:42,6576,32,,,,28365.03,0
13267160,10:11:27,10:11:27,8865,33,,,,28781.17,0
13267160,10:12:00,10:12:00,2886,34,,,,29090.15,0
13267160,10:12:20,10:12:20,2887,35,,,,29257.88,0
13267160,10:12:59,10:12:59,9662,36,,,,29676.4,0
13267160,10:13:21,10:13:21,2889,37,,,,29846.43,0
13267160,10:13:45,10:13:45,9663,38,,,,30037.26,0
13267160,10:14:23,10:14:23,2891,39,,,,30381.55,0
13267160,10:15:09,10:15:09,8025,40,,,,30765.92,0
13267160,10:15:49,10:15:49,10369,41,,,,31131.26,0
13267160,10:16:39,10:16:39,8026,42,,,,31608.19,0
13267160,10:18:24,10:18:24,8856,43,,,,32363.78,0
13267160,10:18:55,10:18:55,9670,44,,,,32507.18,0
13267160,10:19:19,10:19:19,9671,45,,,,32695.2,0
13267160,10:20:08,10:20:08,2904,46,,,,33126.5,0
13267160,10:20:36,10:20:36,4028,47,,,,33387.37,0
13267160,10:21:00,10:21:00,4029,48,,,,33597.68,
13267160,10:21:33,10:21:33,4129,49,,,,33816.13,0
13267160,10:22:09,10:22:09,4130,50,,,,34138.7,0
13267160,10:22:26,10:22:26,4131,51,,,,34280.51,0
13267160,10:23:02,10:23:02,4132,52,,,,34638.33,0
13267160,10:23:51,10:23:51,4133,53,,,,35050.51,0
13267160,10:24:12,10:24:12,4090,54,,,,35240.07,0
13267160,10:24:30,10:24:30,4091,55,,,,35418.82,0
13267160,10:24:58,10:24:58,4092,56,,,,35685.07,0
13267160,10:25:19,10:25:19,4093,57,,,,35863.05,0
13267160,10:26:09,10:26:09,10232,58,,,,36359.57,0
13267160,10:29:00,10:29:00,8028,59,,1,,37831.81,
13326010,18:32:00,18:32:00,9943,1,,,1,0,
13326010,18:37:04,18:37:04,2127,2,,,,1872.02,0
13326010,18:40:00,18:40:00,2514,3,,,,2884.06,
13326010,18:48:01,18:48:01,160,4,,,,6504.93,0
13326010,18:50:00,18:50:00,10161,5,,,,7433,
13326010,18:55:00,18:55:00,9520,6,,,,10870.76,
13326010,19:00:00,19:00:00,3344,7,,,,13553.76,
13326010,19:04:06,19:04:06,657,8,,,,16117.19,0
13326010,19:11:53,19:11:53,2723,9,,,,20870.91,0
13326010,19:12:36,19:12:36,2724,10,,,,21327.75,0
13326010,19:13:04,19:13:04,2725,11,,,,21574.53,0
13326010,19:13:29,19:13:29,2726,12,,,,21788.52,0
13326010,19:13:57,19:13:57,2727,13,,,,22041.06,0
13326010,19:14:30,19:14:30,2728,14,,,,22353.58,0
13326010,19:14:57,19:14:57,2730,15,,,,22618.66,0
13326010,19:15:24,19:15:24,9529,16,,,,22921.38,0
13326010,19:15:34,19:15:34,1144,17,,,,23031.71,0
13326010,19:16:22,19:16:22,1145,18,,,,23589.98,0
13326010,19:17:00,19:17:00,2880,19,,,,23953.98,
13326010,19:17:50,19:17:50,998,20,,,,24461.98,0
13326010,19:18:35,19:18:35,999,21,,,,24926.34,0
13326010,19:19:06,19:19:06,9530,22,,,,25227.85,0
13326010,19:19:21,19:19:21,7262,23,,,,25356.13,0
13326010,19:19:53,19:19:53,4795,24,,,,25649.32,0
13326010,19:20:26,19:20:26,4796,25,,,,25914.18,0
13326010,19:20:55,19:20:55,4653,26,,,,26152.52,0
13326010,19:21:23,19:21:23,4654,27,,,,26427.92,0
13326010,19:21:42,19:21:42,6001,28,,,,26573.99,0
13326010,19:22:34,19:22:34,1135,29,,,,27054.43,0
13326010,19:23:17,19:23:17,8868,30,,,,27487.34,0
13326010,19:24:11,19:24:11,8867,31,,,,28087.46,0
13326010,19:24:42,19:24:42,6576,32,,,,28365.03,0
13326010,19:25:27,19:25:27,8865,33,,,,28781.17,0
13326010,19:26:00,19:26:00,2886,34,,,,29090.15,0
13326010,19:26:20,19:26:20,2887,35,,,,29257.88,0
13326010,19:26:59,19:26:59,9662,36,,,,29676.4,0
13326010,19:27:21,19:27:21,2889,37,,,,29846.43,0
13326010,19:27:45,19:27:45,9663,38,,,,30037.26,0
13326010,19:28:23,19:28:23,2891,39,,,,30381.55,0
13326010,19:29:09,19:29:09,8025,40,,,,30765.92,0
13326010,19:29:49,19:29:49,10369,41,,,,31131.26,0
13326010,19:30:39,19:30:39,8026,42,,,,31608.19,0
13326010,19:32:24,19:32:24,8856,43,,,,32363.78,0
13326010,19:32:55,19:32:55,9670,44,,,,32507.18,0
13326010,19:33:19,19:33:19,9671,45,,,,32695.2,0
13326010,19:34:08,19:34:08,2904,46,,,,33126.5,0
13326010,19:34:36,19:34:36,4028,47,,,,33387.37,0
13326010,19:35:00,19:35:00,4029,48,,,,33597.68,
13326010,19:35:33,19:35:33,4129,49,,,,33816.13,0
13326010,19:36:09,19:36:09,4130,50,,,,34138.7,0
13326010,19:36:26,19:36:26,4131,51,,,,34280.51,0
13326010,19:37:02,19:37:02,4132,52,,,,34638.33,0
13326010,19:37:51,19:37:51,4133,53,,,,35050.51,0
13326010,19:38:12,19:38:12,4090,54,,,,35240.07,0
13326010,19:38:30,19:38:30,4091,55,,,,35418.82,0
13326010,19:38:58,19:38:58,4092,56,,,,35685.07,0
13326010,19:39:19,19:39:19,4093,57,,,,35863.05,0
13326010,19:40:09,19:40:09,10232,58,,,,36359.57,0
13326010,19:43:00,19:43:00,8028,59,,1,,37831.81,
13326110,18:32:00,18:32:00,9943,1,,,1,0,
13326110,18:37:04,18:37:04,2127,2,,,,1872.02,0
13326110,18:40:00,18:40:00,2514,3,,,,2884.06,
13326110,18:48:01,18:48:01,160,4,,,,6504.93,0
13326110,18:50:00,18:50:00,10161,5,,,,7433,
13326110,18:55:00,18:55:00,9520,6,,,,10870.76,
13326110,19:00:00,19:00:00,3344,7,,,,13553.76,
13326110,19:04:06,19:04:06,657,8,,,,16117.19,0
13326110,19:11:53,19:11:53,2723,9,,,,20870.91,0
13326110,19:12:36,19:12:36,2724,10,,,,21327.75,0
13326110,19:13:04,19:13:04,2725,11,,,,21574.53,0
13326110,19:13:29,19:13:29,2726,12,,,,21788.52,0
13326110,19:13:57,19:13:57,2727,13,,,,22041.06,0
13326110,19:14:30,19:14:30,2728,14,,,,22353.58,0
13326110,19:14:57,19:14:57,2730,15,,,,22618.66,0
13326110,19:15:24,19:15:24,9529,16,,,,22921.38,0
13326110,19:15:34,19:15:34,1144,17,,,,23031.71,0
13326110,19:16:22,19:16:22,1145,18,,,,23589.98,0
13326110,19:17:00,19:17:00,2880,19,,,,23953.98,
13326110,19:17:50,19:17:50,998,20,,,,24461.98,0
13326110,19:18:35,19:18:35,999,21,,,,24926.34,0
13326110,19:19:06,19:19:06,9530,22,,,,25227.85,0
13326110,19:19:21,19:19:21,7262,23,,,,25356.13,0
13326110,19:19:53,19:19:53,4795,24,,,,25649.32,0
13326110,19:20:26,19:20:26,4796,25,,,,25914.18,0
13326110,19:20:55,19:20:55,4653,26,,,,26152.52,0
13326110,19:21:23,19:21:23,4654,27,,,,26427.92,0
13326110,19:21:42,19:21:42,6001,28,,,,26573.99,0
13326110,19:22:34,19:22:34,1135,29,,,,27054.43,0
13326110,19:23:17,19:23:17,8868,30,,,,27487.34,0
13326110,19:24:11,19:24:11,8867,31,,,,28087.46,0
13326110,19:24:42,19:24:42,6576,32,,,,28365.03,0
13326110,19:25:27,19:25:27,8865,33,,,,28781.17,0
13326110,19:26:00,19:26:00,2886,34,,,,29090.15,0
13326110,19:26:20,19:26:20,2887,35,,,,29257.88,0
13326110,19:26:59,19:26:59,9662,36,,,,29676.4,0
13326110,19:27:21,19:27:21,2889,37,,,,29846.43,0
13326110,19:27:45,19:27:45,9663,38,,,,30037.26,0
13326110,19:28:23,19:28:23,2891,39,,,,30381.55,0
13326110,19:29:09,19:29:09,8025,40,,,,30765.92,0
13326110,19:29:49,19:29:49,10369,41,,,,31131.26,0
13326110,19:30:39,19:30:39,8026,42,,,,31608.19,0
13326110,19:32:24,19:32:24,8856,43,,,,32363.78,0
13326110,19:32:55,19:32:55,9670,44,,,,32507.18,0
13326110,19:33:19,19:33:19,9671,45,,,,32695.2,0
13326110,19:34:08,19:34:08,2904,46,,,,33126.5,0
13326110,19:34:36,19:34:36,4028,47,,,,33387.37,0
13326110,19:35:00,19:35:00,4029,48,,,,33597.68,
13326110,19:35:33,19:35:33,4129,49,,,,33816.13,0
13326110,19:36:09,19:36:09,4130,50,,,,34138.7,0
13326110,19:36:26,19:36:26,4131,51,,,,34280.51,0
13326110,19:37:02,19:37:02,4132,52,,,,34638.33,0
13326110,19:37:51,19:37:51,4133,53,,,,35050.51,0
13326110,19:38:12,19:38:12,4090,54,,,,35240.07,0
13326110,19:38:30,19:38:30,4091,55,,,,35418.82,0
13326110,19:38:58,19:38:58,4092,56,,,,35685.07,0
13326110,19:39:19,19:39:19,4093,57,,,,35863.05,0
13326110,19:40:09,19:40:09,10232,58,,,,36359.57,0
13326110,19:43:00,19:43:00,8028,59,,1,,37831.81,
13326150,18:32:00,18:32:00,9943,1,,,1,0,
13326150,18:37:04,18:37:04,2127,2,,,,1872.02,0
13326150,18:40:00,18:40:00,2514,3,,,,2884.06,
13326150,18:48:01,18:48:01,160,4,,,,6504.93,0
13326150,18:50:00,18:50:00,10161,5,,,,7433,
13326150,18:55:00,18:55:00,9520,6,,,,10870.76,
13326150,19:00:00,19:00:00,3344,7,,,,13553.76,
13326150,19:04:06,19:04:06,657,8,,,,16117.19,0
13326150,19:11:53,19:11:53,2723,9,,,,20870.91,0
13326150,19:12:36,19:12:36,2724,10,,,,21327.75,0
13326150,19:13:04,19:13:04,2725,11,,,,21574.53,0
13326150,19:13:29,19:13:29,2726,12,,,,21788.52,0
13326150,19:13:57,19:13:57,2727,13,,,,22041.06,0
13326150,19:14:30,19:14:30,2728,14,,,,22353.58,0
13326150,19:14:57,19:14:57,2730,15,,,,22618.66,0
13326150,19:15:24,19:15:24,9529,16,,,,22921.38,0
13326150,19:15:34,19:15:34,1144,17,,,,23031.71,0
13326150,19:16:22,19:16:22,1145,18,,,,23589.98,0
13326150,19:17:00,19:17:00,2880,19,,,,23953.98,
13326150,19:17:50,19:17:50,998,20,,,,24461.98,0
13326150,19:18:35,19:18:35,999,21,,,,24926.34,0
13326150,19:19:06,19:19:06,9530,22,,,,25227.85,0
13326150,19:19:21,19:19:21,7262,23,,,,25356.13,0
13326150,19:19:53,19:19:53,4795,24,,,,25649.32,0
13326150,19:20:26,19:20:26,4796,25,,,,25914.18,0
13326150,19:20:55,19:20:55,4653,26,,,,26152.52,0
13326150,19:21:23,19:21:23,4654,27,,,,26427.92,0
13326150,19:21:42,19:21:42,6001,28,,,,26573.99,0
13326150,19:22:34,19:22:34,1135,29,,,,27054.43,0
13326150,19:23:17,19:23:17,8868,30,,,,27487.34,0
13326150,19:24:11,19:24:11,8867,31,,,,28087.46,0
13326150,19:24:42,19:24:42,6576,32,,,,28365.03,0
13326150,19:25:27,19:25:27,8865,33,,,,28781.17,0
13326150,19:26:00,19:26:00,2886,34,,,,29090.15,0
13326150,19:26:20,19:26:20,2887,35,,,,29257.88,0
13326150,19:26:59,19:26:59,9662,36,,,,29676.4,0
13326150,19:27:21,19:27:21,2889,37,,,,29846.43,0
13326150,19:27:45,19:27:45,9663,38,,,,30037.26,0
13326150,19:28:23,19:28:23,2891,39,,,,30381.55,0
13326150,19:29:09,19:29:09,8025,40,,,,30765.92,0
13326150,19:29:49,19:29:49,10369,41,,,,31131.26,0
13326150,19:30:39,19:30:39,8026,42,,,,31608.19,0
13326150,19:32:24,19:32:24,8856,43,,,,32363.78,0
13326150,19:32:55,19:32:55,9670,44,,,,32507.18,0
13326150,19:33:19,19:33:19,9671,45,,,,32695.2,0
13326150,19:34:08,19:34:08,2904,46,,,,33126.5,0
13326150,19:34:36,19:34:36,4028,47,,,,33387.37,0
13326150,19:35:00,19:35:00,4029,48,,,,33597.68,
13326150,19:35:33,19:35:33,4129,49,,,,33816.13,0
13326150,19:36:09,19:36:09,4130,50,,,,34138.7,0
13326150,19:36:26,19:36:26,4131,51,,,,34280.51,0
13326150,19:37:02,19:37:02,4132,52,,,,34638.33,0
13326150,19:37:51,19:37:51,4133,53,,,,35050.51,0
13326150,19:38:12,19:38:12,4090,54,,,,35240.07,0
13326150,19:38:30,19:38:30,4091,55,,,,35418.82,0
13326150,19:38:58,19:38:58,4092,56,,,,35685.07,0
13326150,19:39:19,19:39:19,4093,57,,,,35863.05,0
13326150,19:40:09,19:40:09,10232,58,,,,36359.57,0
13326150,19:43:00,19:43:00,8028,59,,1,,37831.81,
13572020,07:21:00,07:21:00,9943,1,,,1,0,
13572020,07:23:29,07:23:29,2127,2,,,,1886.59,0
13572020,07:24:21,07:24:21,3836,3,,,,2562.11,0
13572020,07:30:00,07:30:00,9487,4,,,,6459.15,
13572020,07:34:00,07:34:00,9520,5,,,,9863.84,
13572020,07:40:00,07:40:00,3344,6,,,,12556.33,
13572020,07:43:53,07:43:53,657,7,,,,15124.27,0
13572020,07:51:20,07:51:20,2723,8,,,,19876.04,0
13572020,07:51:59,07:51:59,2724,9,,,,20332.81,0
13572020,07:52:24,07:52:24,2725,10,,,,20579.57,0
13572020,07:52:47,07:52:47,2726,11,,,,20793.56,0
13572020,07:53:13,07:53:13,2727,12,,,,21046.1,0
13572020,07:53:45,07:53:45,2728,13,,,,21358.62,0
13572020,07:54:05,07:54:05,2730,14,,,,21623.55,0
13572020,07:54:30,07:54:30,9529,15,,,,21926.27,0
13572020,07:54:40,07:54:40,1144,16,,,,22036.6,0
13572020,07:55:25,07:55:25,1145,17,,,,22594.87,0
13572020,07:56:00,07:56:00,2880,18,,,,22958.87,
13572020,07:57:07,07:57:07,998,19,,,,23466.87,0
13572020,07:58:07,07:58:07,999,20,,,,23931.23,0
13572020,07:58:50,07:58:50,9530,21,,,,24232.74,0
13572020,07:59:09,07:59:09,7262,22,,,,24361.02,0
13572020,07:59:50,07:59:50,4795,23,,,,24637.67,0
13572020,08:00:36,08:00:36,4796,24,,,,24902.47,0
13572020,08:01:13,08:01:13,4653,25,,,,25140.78,0
13572020,08:01:51,08:01:51,4654,26,,,,25416.18,0
13572020,08:02:16,08:02:16,6001,27,,,,25562.25,0
13572020,08:03:24,08:03:24,1135,28,,,,26042.69,0
13572020,08:04:22,08:04:22,8868,29,,,,26475.6,0
13572020,08:05:36,08:05:36,8867,30,,,,27076.37,0
13572020,08:06:16,08:06:16,6576,31,,,,27353.71,0
13572020,08:07:20,08:07:20,8865,32,,,,27769.29,0
13572020,08:08:08,08:08:08,2886,33,,,,28078.28,0
13572020,08:08:39,08:08:39,2887,34,,,,28246.01,0
13572020,08:09:35,08:09:35,9662,35,,,,28664.55,0
13572020,08:10:04,08:10:04,2889,36,,,,28834.55,0
13572020,08:10:37,08:10:37,9663,37,,,,29025.38,0
13572020,08:11:27,08:11:27,2891,38,,,,29369.65,0
13572020,08:12:27,08:12:27,8025,39,,,,29754.01,0
13572020,08:13:21,08:13:21,10369,40,,,,30125.1,0
13572020,08:14:19,08:14:19,8026,41,,,,30604.55,0
13572020,08:16:37,08:16:37,8856,42,,,,31359.64,0
13572020,08:17:04,08:17:04,9670,43,,,,31503.69,0
13572020,08:17:27,08:17:27,9671,44,,,,31694.29,0
13572020,08:18:21,08:18:21,2904,45,,,,32125.93,0
13572020,08:18:58,08:18:58,4028,46,,,,32372.56,0
13572020,08:19:29,08:19:29,4029,47,,,,32583.17,0
13572020,08:20:00,08:20:00,4129,48,,,,32785.53,
13572020,08:20:21,08:20:21,4130,49,,,,33087.64,0
13572020,08:20:32,08:20:32,4131,50,,,,33211.48,0
13572020,08:21:16,08:21:16,4132,51,,,,33558.38,0
13572020,08:22:00,08:22:00,4133,52,,,,33956.28,0
13572020,08:22:18,08:22:18,4090,53,,,,34111.26,0
13572020,08:22:40,08:22:40,4091,54,,,,34279.57,0
13572020,08:23:01,08:23:01,4092,55,,,,34525.13,0
13572020,08:23:23,08:23:23,4093,56,,,,34695.09,0
13572020,08:24:07,08:24:07,10232,57,,,,35175.29,0
13572020,08:27:00,08:27:00,8028,58,,1,,36641.48,
13572030,07:21:00,07:21:00,9943,1,,,1,0,
13572030,07:23:29,07:23:29,2127,2,,,,1886.59,0
13572030,07:24:21,07:24:21,3836,3,,,,2562.11,0
13572030,07:30:00,07:30:00,9487,4,,,,6459.15,
13572030,07:34:00,07:34:00,9520,5,,,,9863.84,
13572030,07:40:00,07:40:00,3344,6,,,,12556.33,
13572030,07:43:53,07:43:53,657,7,,,,15124.27,0
13572030,07:51:20,07:51:20,2723,8,,,,19876.04,0
13572030,07:51:59,07:51:59,2724,9,,,,20332.81,0
13572030,07:52:24,07:52:24,2725,10,,,,20579.57,0
13572030,07:52:47,07:52:47,2726,11,,,,20793.56,0
13572030,07:53:13,07:53:13,2727,12,,,,21046.1,0
13572030,07:53:45,07:53:45,2728,13,,,,21358.62,0
13572030,07:54:05,07:54:05,2730,14,,,,21623.55,0
13572030,07:54:30,07:54:30,9529,15,,,,21926.27,0
13572030,07:54:40,07:54:40,1144,16,,,,22036.6,0
13572030,07:55:25,07:55:25,1145,17,,,,22594.87,0
13572030,07:56:00,07:56:00,2880,18,,,,22958.87,
13572030,07:57:07,07:57:07,998,19,,,,23466.87,0
13572030,07:58:07,07:58:07,999,20,,,,23931.23,0
13572030,07:58:50,07:58:50,9530,21,,,,24232.74,0
13572030,07:59:09,07:59:09,7262,22,,,,24361.02,0
13572030,07:59:50,07:59:50,4795,23,,,,24637.67,0
13572030,08:00:36,08:00:36,4796,24,,,,24902.47,0
13572030,08:01:13,08:01:13,4653,25,,,,25140.78,0
13572030,08:01:51,08:01:51,4654,26,,,,25416.18,0
13572030,08:02:16,08:02:16,6001,27,,,,25562.25,0
13572030,08:03:24,08:03:24,1135,28,,,,26042.69,0
13572030,08:04:22,08:04:22,8868,29,,,,26475.6,0
13572030,08:05:36,08:05:36,8867,30,,,,27076.37,0
13572030,08:06:16,08:06:16,6576,31,,,,27353.71,0
13572030,08:07:20,08:07:20,8865,32,,,,27769.29,0
13572030,08:08:08,08:08:08,2886,33,,,,28078.28,0
13572030,08:08:39,08:08:39,2887,34,,,,28246.01,0
13572030,08:09:35,08:09:35,9662,35,,,,28664.55,0
13572030,08:10:04,08:10:04,2889,36,,,,28834.55,0
13572030,08:10:37,08:10:37,9663,37,,,,29025.38,0
13572030,08:11:27,08:11:27,2891,38,,,,29369.65,0
13572030,08:12:27,08:12:27,8025,39,,,,29754.01,0
13572030,08:13:21,08:13:21,10369,40,,,,30125.1,0
13572030,08:14:19,08:14:19,8026,41,,,,30604.55,0
13572030,08:16:37,08:16:37,8856,42,,,,31359.64,0
13572030,08:17:04,08:17:04,9670,43,,,,31503.69,0
13572030,08:17:27,08:17:27,9671,44,,,,31694.29,0
13572030,08:18:21,08:18:21,2904,45,,,,32125.93,0
13572030,08:18:58,08:18:58,4028,46,,,,32372.56,0
13572030,08:19:29,08:19:29,4029,47,,,,32583.17,0
13572030,08:20:00,08:20:00,4129,48,,,,32785.53,
13572030,08:20:21,08:20:21,4130,49,,,,33087.64,0
13572030,08:20:32,08:20:32,4131,50,,,,33211.48,0
13572030,08:21:16,08:21:16,4132,51,,,,33558.38,0
13572030,08:22:00,08:22:00,4133,52,,,,33956.28,0
13572030,08:22:18,08:22:18,4090,53,,,,34111.26,0
13572030,08:22:40,08:22:40,4091,54,,,,34279.57,0
13572030,08:23:01,08:23:01,4092,55,,,,34525.13,0
13572030,08:23:23,08:23:23,4093,56,,,,34695.09,0
13572030,08:24:07,08:24:07,10232,57,,,,35175.29,0
13572030,08:27:00,08:27:00,8028,58,,1,,36641.48,
13572040,07:21:00,07:21:00,9943,1,,,1,0,
13572040,07:23:29,07:23:29,2127,2,,,,1886.59,0
13572040,07:24:21,07:24:21,3836,3,,,,2562.11,0
13572040,07:30:00,07:30:00,9487,4,,,,6459.15,
13572040,07:34:00,07:34:00,9520,5,,,,9863.84,
13572040,07:40:00,07:40:00,3344,6,,,,12556.33,
13572040,07:43:53,07:43:53,657,7,,,,15124.27,0
13572040,07:51:20,07:51:20,2723,8,,,,19876.04,0
13572040,07:51:59,07:51:59,2724,9,,,,20332.81,0
13572040,07:52:24,07:52:24,2725,10,,,,20579.57,0
13572040,07:52:47,07:52:47,2726,11,,,,20793.56,0
13572040,07:53:13,07:53:13,2727,12,,,,21046.1,0
13572040,07:53:45,07:53:45,2728,13,,,,21358.62,0
13572040,07:54:05,07:54:05,2730,14,,,,21623.55,0
13572040,07:54:30,07:54:30,9529,15,,,,21926.27,0
13572040,07:54:40,07:54:40,1144,16,,,,22036.6,0
13572040,07:55:25,07:55:25,1145,17,,,,22594.87,0
13572040,07:56:00,07:56:00,2880,18,,,,22958.87,
13572040,07:57:07,07:57:07,998,19,,,,23466.87,0
13572040,07:58:07,07:58:07,999,20,,,,23931.23,0
13572040,07:58:50,07:58:50,9530,21,,,,24232.74,0
13572040,07:59:09,07:59:09,7262,22,,,,24361.02,0
13572040,07:59:50,07:59:50,4795,23,,,,24637.67,0
13572040,08:00:36,08:00:36,4796,24,,,,24902.47,0
13572040,08:01:13,08:01:13,4653,25,,,,25140.78,0
13572040,08:01:51,08:01:51,4654,26,,,,25416.18,0
13572040,08:02:16,08:02:16,6001,27,,,,25562.25,0
13572040,08:03:24,08:03:24,1135,28,,,,26042.69,0
13572040,08:04:22,08:04:22,8868,29,,,,26475.6,0
13572040,08:05:36,08:05:36,8867,30,,,,27076.37,0
13572040,08:06:16,08:06:16,6576,31,,,,27353.71,0
13572040,08:07:20,08:07:20,8865,32,,,,27769.29,0
13572040,08:08:08,08:08:08,2886,33,,,,28078.28,0
13572040,08:08:39,08:08:39,2887,34,,,,28246.01,0
13572040,08:09:35,08:09:35,9662,35,,,,28664.55,0
13572040,08:10:04,08:10:04,2889,36,,,,28834.55,0
13572040,08:10:37,08:10:37,9663,37,,,,29025.38,0
13572040,08:11:27,08:11:27,2891,38,,,,29369.65,0
13572040,08:12:27,08:12:27,8025,39,,,,29754.01,0
13572040,08:13:21,08:13:21,10369,40,,,,30125.1,0
13572040,08:14:19,08:14:19,8026,41,,,,30604.55,0
13572040,08:16:37,08:16:37,8856,42,,,,31359.64,0
13572040,08:17:04,08:17:04,9670,43,,,,31503.69,0
13572040,08:17:27,08:17:27,9671,44,,,,31694.29,0
13572040,08:18:21,08:18:21,2904,45,,,,32125.93,0
13572040,08:18:58,08:18:58,4028,46,,,,32372.56,0
13572040,08:19:29,08:19:29,4029,47,,,,32583.17,0
13572040,08:20:00,08:20:00,4129,48,,,,32785.53,
13572040,08:20:21,08:20:21,4130,49,,,,33087.64,0
13572040,08:20:32,08:20:32,4131,50,,,,33211.48,0
13572040,08:21:16,08:21:16,4132,51,,,,33558.38,0
13572040,08:22:00,08:22:00,4133,52,,,,33956.28,0
13572040,08:22:18,08:22:18,4090,53,,,,34111.26,0
13572040,08:22:40,08:22:40,4091,54,,,,34279.57,0
13572040,08:23:01,08:23:01,4092,55,,,,34525.13,0
13572040,08:23:23,08:23:23,4093,56,,,,34695.09,0
13572040,08:24:07,08:24:07,10232,57,,,,35175.29,0
13572040,08:27:00,08:27:00,8028,58,,1,,36641.48,
13572050,07:21:00,07:21:00,9943,1,,,1,0,
13572050,07:23:29,07:23:29,2127,2,,,,1886.59,0
13572050,07:24:21,07:24:21,3836,3,,,,2562.11,0
13572050,07:30:00,07:30:00,9487,4,,,,6459.15,
13572050,07:34:00,07:34:00,9520,5,,,,9863.84,
13572050,07:40:00,07:40:00,3344,6,,,,12556.33,
13572050,07:43:53,07:43:53,657,7,,,,15124.27,0
13572050,07:51:20,07:51:20,2723,8,,,,19876.04,0
13572050,07:51:59,07:51:59,2724,9,,,,20332.81,0
13572050,07:52:24,07:52:24,2725,10,,,,20579.57,0
13572050,07:52:47,07:52:47,2726,11,,,,20793.56,0
13572050,07:53:13,07:53:13,2727,12,,,,21046.1,0
13572050,07:53:45,07:53:45,2728,13,,,,21358.62,0
13572050,07:54:05,07:54:05,2730,14,,,,21623.55,0
13572050,07:54:30,07:54:30,9529,15,,,,21926.27,0
13572050,07:54:40,07:54:40,1144,16,,,,22036.6,0
13572050,07:55:25,07:55:25,1145,17,,,,22594.87,0
13572050,07:56:00,07:56:00,2880,18,,,,22958.87,
13572050,07:57:07,07:57:07,998,19,,,,23466.87,0
13572050,07:58:07,07:58:07,999,20,,,,23931.23,0
13572050,07:58:50,07:58:50,9530,21,,,,24232.74,0
13572050,07:59:09,07:59:09,7262,22,,,,24361.02,0
13572050,07:59:50,07:59:50,4795,23,,,,24637.67,0
13572050,08:00:36,08:00:36,4796,24,,,,24902.47,0
13572050,08:01:13,08:01:13,4653,25,,,,25140.78,0
13572050,08:01:51,08:01:51,4654,26,,,,25416.18,0
13572050,08:02:16,08:02:16,6001,27,,,,25562.25,0
13572050,08:03:24,08:03:24,1135,28,,,,26042.69,0
13572050,08:04:22,08:04:22,8868,29,,,,26475.6,0
13572050,08:05:36,08:05:36,8867,30,,,,27076.37,0
13572050,08:06:16,08:06:16,6576,31,,,,27353.71,0
13572050,08:07:20,08:07:20,8865,32,,,,27769.29,0
13572050,08:08:08,08:08:08,2886,33,,,,28078.28,0
13572050,08:08:39,08:08:39,2887,34,,,,28246.01,0
13572050,08:09:35,08:09:35,9662,35,,,,28664.55,0
13572050,08:10:04,08:10:04,2889,36,,,,28834.55,0
13572050,08:10:37,08:10:37,9663,37,,,,29025.38,0
13572050,08:11:27,08:11:27,2891,38,,,,29369.65,0
13572050,08:12:27,08:12:27,8025,39,,,,29754.01,0
13572050,08:13:21,08:13:21,10369,40,,,,30125.1,0
13572050,08:14:19,08:14:19,8026,41,,,,30604.55,0
13572050,08:16:37,08:16:37,8856,42,,,,31359.64,0
13572050,08:17:04,08:17:04,9670,43,,,,31503.69,0
13572050,08:17:27,08:17:27,9671,44,,,,31694.29,0
13572050,08:18:21,08:18:21,2904,45,,,,32125.93,0
13572050,08:18:58,08:18:58,4028,46,,,,32372.56,0
13572050,08:19:29,08:19:29,4029,47,,,,32583.17,0
13572050,08:20:00,08:20:00,4129,48,,,,32785.53,
13572050,08:20:21,08:20:21,4130,49,,,,33087.64,0
13572050,08:20:32,08:20:32,4131,50,,,,33211.48,0
13572050,08:21:16,08:21:16,4132,51,,,,33558.38,0
13572050,08:22:00,08:22:00,4133,52,,,,33956.28,0
13572050,08:22:18,08:22:18,4090,53,,,,34111.26,0
13572050,08:22:40,08:22:40,4091,54,,,,34279.57,0
13572050,08:23:01,08:23:01,4092,55,,,,34525.13,0
13572050,08:23:23,08:23:23,4093,56,,,,34695.09,0
13572050,08:24:07,08:24:07,10232,57,,,,35175.29,0
13572050,08:27:00,08:27:00,8028,58,,1,,36641.48,
13572060,07:21:00,07:21:00,9943,1,,,1,0,
13572060,07:23:29,07:23:29,2127,2,,,,1886.59,0
13572060,07:24:21,07:24:21,3836,3,,,,2562.11,0
13572060,07:30:00,07:30:00,9487,4,,,,6459.15,
13572060,07:34:00,07:34:00,9520,5,,,,9863.84,
13572060,07:40:00,07:40:00,3344,6,,,,12556.33,
13572060,07:43:53,07:43:53,657,7,,,,15124.27,0
13572060,07:51:20,07:51:20,2723,8,,,,19876.04,0
13572060,07:51:59,07:51:59,2724,9,,,,20332.81,0
13572060,07:52:24,07:52:24,2725,10,,,,20579.57,0
13572060,07:52:47,07:52:47,2726,11,,,,20793.56,0
13572060,07:53:13,07:53:13,2727,12,,,,21046.1,0
13572060,07:53:45,07:53:45,2728,13,,,,21358.62,0
13572060,07:54:05,07:54:05,2730,14,,,,21623.55,0
13572060,07:54:30,07:54:30,9529,15,,,,21926.27,0
13572060,07:54:40,07:54:40,1144,16,,,,22036.6,0
13572060,07:55:25,07:55:25,1145,17,,,,22594.87,0
13572060,07:56:00,07:56:00,2880,18,,,,22958.87,
13572060,07:57:07,07:57:07,998,19,,,,23466.87,0
13572060,07:58:07,07:58:07,999,20,,,,23931.23,0
13572060,07:58:50,07:58:50,9530,21,,,,24232.74,0
13572060,07:59:09,07:59:09,7262,22,,,,24361.02,0
13572060,07:59:50,07:59:50,4795,23,,,,24637.67,0
13572060,08:00:36,08:00:36,4796,24,,,,24902.47,0
13572060,08:01:13,08:01:13,4653,25,,,,25140.78,0
13572060,08:01:51,08:01:51,4654,26,,,,25416.18,0
13572060,08:02:16,08:02:16,6001,27,,,,25562.25,0
13572060,08:03:24,08:03:24,1135,28,,,,26042.69,0
13572060,08:04:22,08:04:22,8868,29,,,,26475.6,0
13572060,08:05:36,08:05:36,8867,30,,,,27076.37,0
13572060,08:06:16,08:06:16,6576,31,,,,27353.71,0
13572060,08:07:20,08:07:20,8865,32,,,,27769.29,0
13572060,08:08:08,08:08:08,2886,33,,,,28078.28,0
13572060,08:08:39,08:08:39,2887,34,,,,28246.01,0
13572060,08:09:35,08:09:35,9662,35,,,,28664.55,0
13572060,08:10:04,08:10:04,2889,36,,,,28834.55,0
13572060,08:10:37,08:10:37,9663,37,,,,29025.38,0
13572060,08:11:27,08:11:27,2891,38,,,,29369.65,0
13572060,08:12:27,08:12:27,8025,39,,,,29754.01,0
13572060,08:13:21,08:13:21,10369,40,,,,30125.1,0
13572060,08:14:19,08:14:19,8026,41,,,,30604.55,0
13572060,08:16:37,08:16:37,8856,42,,,,31359.64,0
13572060,08:17:04,08:17:04,9670,43,,,,31503.69,0
13572060,08:17:27,08:17:27,9671,44,,,,31694.29,0
13572060,08:18:21,08:18:21,2904,45,,,,32125.93,0
13572060,08:18:58,08:18:58,4028,46,,,,32372.56,0
13572060,08:19:29,08:19:29,4029,47,,,,32583.17,0
13572060,08:20:00,08:20:00,4129,48,,,,32785.53,
13572060,08:20:21,08:20:21,4130,49,,,,33087.64,0
13572060,08:20:32,08:20:32,4131,50,,,,33211.48,0
13572060,08:21:16,08:21:16,4132,51,,,,33558.38,0
13572060,08:22:00,08:22:00,4133,52,,,,33956.28,0
13572060,08:22:18,08:22:18,4090,53,,,,34111.26,0
13572060,08:22:40,08:22:40,4091,54,,,,34279.57,0
13572060,08:23:01,08:23:01,4092,55,,,,34525.13,0
13572060,08:23:23,08:23:23,4093,56,,,,34695.09,0
13572060,08:24:07,08:24:07,10232,57,,,,35175.29,0
13572060,08:27:00,08:27:00,8028,58,,1,,36641.48,
13572080,07:21:00,07:21:00,9943,1,,,1,0,
13572080,07:23:29,07:23:29,2127,2,,,,1886.59,0
13572080,07:24:21,07:24:21,3836,3,,,,2562.11,0
13572080,07:30:00,07:30:00,9487,4,,,,6459.15,
13572080,07:34:00,07:34:00,9520,5,,,,9863.84,
13572080,07:40:00,07:40:00,3344,6,,,,12556.33,
13572080,07:43:53,07:43:53,657,7,,,,15124.27,0
13572080,07:51:20,07:51:20,2723,8,,,,19876.04,0
13572080,07:51:59,07:51:59,2724,9,,,,20332.81,0
13572080,07:52:24,07:52:24,2725,10,,,,20579.57,0
13572080,07:52:47,07:52:47,2726,11,,,,20793.56,0
13572080,07:53:13,07:53:13,2727,12,,,,21046.1,0
13572080,07:53:45,07:53:45,2728,13,,,,21358.62,0
13572080,07:54:05,07:54:05,2730,14,,,,21623.55,0
13572080,07:54:30,07:54:30,9529,15,,,,21926.27,0
13572080,07:54:40,07:54:40,1144,16,,,,22036.6,0
13572080,07:55:25,07:55:25,1145,17,,,,22594.87,0
13572080,07:56:00,07:56:00,2880,18,,,,22958.87,
13572080,07:57:07,07:57:07,998,19,,,,23466.87,0
13572080,07:58:07,07:58:07,999,20,,,,23931.23,0
13572080,07:58:50,07:58:50,9530,21,,,,24232.74,0
13572080,07:59:09,07:59:09,7262,22,,,,24361.02,0
13572080,07:59:50,07:59:50,4795,23,,,,24637.67,0
13572080,08:00:36,08:00:36,4796,24,,,,24902.47,0
13572080,08:01:13,08:01:13,4653,25,,,,25140.78,0
13572080,08:01:51,08:01:51,4654,26,,,,25416.18,0
13572080,08:02:16,08:02:16,6001,27,,,,25562.25,0
13572080,08:03:24,08:03:24,1135,28,,,,26042.69,0
13572080,08:04:22,08:04:22,8868,29,,,,26475.6,0
13572080,08:05:36,08:05:36,8867,30,,,,27076.37,0
13572080,08:06:16,08:06:16,6576,31,,,,27353.71,0
13572080,08:07:20,08:07:20,8865,32,,,,27769.29,0
13572080,08:08:08,08:08:08,2886,33,,,,28078.28,0
13572080,08:08:39,08:08:39,2887,34,,,,28246.01,0
13572080,08:09:35,08:09:35,9662,35,,,,28664.55,0
13572080,08:10:04,08:10:04,2889,36,,,,28834.55,0
13572080,08:10:37,08:10:37,9663,37,,,,29025.38,0
13572080,08:11:27,08:11:27,2891,38,,,,29369.65,0
13572080,08:12:27,08:12:27,8025,39,,,,29754.01,0
13572080,08:13:21,08:13:21,10369,40,,,,30125.1,0
13572080,08:14:19,08:14:19,8026,41,,,,30604.55,0
13572080,08:16:37,08:16:37,8856,42,,,,31359.64,0
13572080,08:17:04,08:17:04,9670,43,,,,31503.69,0
13572080,08:17:27,08:17:27,9671,44,,,,31694.29,0
13572080,08:18:21,08:18:21,2904,45,,,,32125.93,0
13572080,08:18:58,08:18:58,4028,46,,,,32372.56,0
13572080,08:19:29,08:19:29,4029,47,,,,32583.17,0
13572080,08:20:00,08:20:00,4129,48,,,,32785.53,
13572080,08:20:21,08:20:21,4130,49,,,,33087.64,0
13572080,08:20:32,08:20:32,4131,50,,,,33211.48,0
13572080,08:21:16,08:21:16,4132,51,,,,33558.38,0
13572080,08:22:00,08:22:00,4133,52,,,,33956.28,0
13572080,08:22:18,08:22:18,4090,53,,,,34111.26,0
13572080,08:22:40,08:22:40,4091,54,,,,34279.57,0
13572080,08:23:01,08:23:01,4092,55,,,,34525.13,0
13572080,08:23:23,08:23:23,4093,56,,,,34695.09,0
13572080,08:24:07,08:24:07,10232,57,,,,35175.29,0
13572080,08:27:00,08:27:00,8028,58,,1,,36641.48,
13572090,07:21:00,07:21:00,9943,1,,,1,0,
13572090,07:23:29,07:23:29,2127,2,,,,1886.59,0
13572090,07:24:21,07:24:21,3836,3,,,,2562.11,0
13572090,07:30:00,07:30:00,9487,4,,,,6459.15,
13572090,07:34:00,07:34:00,9520,5,,,,9863.84,
13572090,07:40:00,07:40:00,3344,6,,,,12556.33,
13572090,07:43:53,07:43:53,657,7,,,,15124.27,0
13572090,07:51:20,07:51:20,2723,8,,,,19876.04,0
13572090,07:51:59,07:51:59,2724,9,,,,20332.81,0
13572090,07:52:24,07:52:24,2725,10,,,,20579.57,0
13572090,07:52:47,07:52:47,2726,11,,,,20793.56,0
13572090,07:53:13,07:53:13,2727,12,,,,21046.1,0
13572090,07:53:45,07:53:45,2728,13,,,,21358.62,0
13572090,07:54:05,07:54:05,2730,14,,,,21623.55,0
13572090,07:54:30,07:54:30,9529,15,,,,21926.27,0
13572090,07:54:40,07:54:40,1144,16,,,,22036.6,0
13572090,07:55:25,07:55:25,1145,17,,,,22594.87,0
13572090,07:56:00,07:56:00,2880,18,,,,22958.87,
13572090,07:57:07,07:57:07,998,19,,,,23466.87,0
13572090,07:58:07,07:58:07,999,20,,,,23931.23,0
13572090,07:58:50,07:58:50,9530,21,,,,24232.74,0
13572090,07:59:09,07:59:09,7262,22,,,,24361.02,0
13572090,07:59:50,07:59:50,4795,23,,,,24637.67,0
13572090,08:00:36,08:00:36,4796,24,,,,24902.47,0
13572090,08:01:13,08:01:13,4653,25,,,,25140.78,0
13572090,08:01:51,08:01:51,4654,26,,,,25416.18,0
13572090,08:02:16,08:02:16,6001,27,,,,25562.25,0
13572090,08:03:24,08:03:24,1135,28,,,,26042.69,0
13572090,08:04:22,08:04:22,8868,29,,,,26475.6,0
13572090,08:05:36,08:05:36,8867,30,,,,27076.37,0
13572090,08:06:16,08:06:16,6576,31,,,,27353.71,0
13572090,08:07:20,08:07:20,8865,32,,,,27769.29,0
13572090,08:08:08,08:08:08,2886,33,,,,28078.28,0
13572090,08:08:39,08:08:39,2887,34,,,,28246.01,0
13572090,08:09:35,08:09:35,9662,35,,,,28664.55,0
13572090,08:10:04,08:10:04,2889,36,,,,28834.55,0
13572090,08:10:37,08:10:37,9663,37,,,,29025.38,0
13572090,08:11:27,08:11:27,2891,38,,,,29369.65,0
13572090,08:12:27,08:12:27,8025,39,,,,29754.01,0
13572090,08:13:21,08:13:21,10369,40,,,,30125.1,0
13572090,08:14:19,08:14:19,8026,41,,,,30604.55,0
13572090,08:16:37,08:16:37,8856,42,,,,31359.64,0
13572090,08:17:04,08:17:04,9670,43,,,,31503.69,0
13572090,08:17:27,08:17:27,9671,44,,,,31694.29,0
13572090,08:18:21,08:18:21,2904,45,,,,32125.93,0
13572090,08:18:58,08:18:58,4028,46,,,,32372.56,0
13572090,08:19:29,08:19:29,4029,47,,,,32583.17,0
13572090,08:20:00,08:20:00,4129,48,,,,32785.53,
13572090,08:20:21,08:20:21,4130,49,,,,33087.64,0
13572090,08:20:32,08:20:32,4131,50,,,,33211.48,0
13572090,08:21:16,08:21:16,4132,51,,,,33558.38,0
13572090,08:22:00,08:22:00,4133,52,,,,33956.28,0
13572090,08:22:18,08:22:18,4090,53,,,,34111.26,0
13572090,08:22:40,08:22:40,4091,54,,,,34279.57,0
13572090,08:23:01,08:23:01,4092,55,,,,34525.13,0
13572090,08:23:23,08:23:23,4093,56,,,,34695.09,0
13572090,08:24:07,08:24:07,10232,57,,,,35175.29,0
13572090,08:27:00,08:27:00,8028,58,,1,,36641.48,
13572120,07:21:00,07:21:00,9943,1,,,1,0,
13572120,07:23:29,07:23:29,2127,2,,,,1886.59,0
13572120,07:24:21,07:24:21,3836,3,,,,2562.11,0
13572120,07:30:00,07:30:00,9487,4,,,,6459.15,
13572120,07:34:00,07:34:00,9520,5,,,,9863.84,
13572120,07:40:00,07:40:00,3344,6,,,,12556.33,
13572120,07:43:53,07:43:53,657,7,,,,15124.27,0
13572120,07:51:20,07:51:20,2723,8,,,,19876.04,0
13572120,07:51:59,07:51:59,2724,9,,,,20332.81,0
13572120,07:52:24,07:52:24,2725,10,,,,20579.57,0
13572120,07:52:47,07:52:47,2726,11,,,,20793.56,0
13572120,07:53:13,07:53:13,2727,12,,,,21046.1,0
13572120,07:53:45,07:53:45,2728,13,,,,21358.62,0
13572120,07:54:05,07:54:05,2730,14,,,,21623.55,0
13572120,07:54:30,07:54:30,9529,15,,,,21926.27,0
13572120,07:54:40,07:54:40,1144,16,,,,22036.6,0
13572120,07:55:25,07:55:25,1145,17,,,,22594.87,0
13572120,07:56:00,07:56:00,2880,18,,,,22958.87,
13572120,07:57:07,07:57:07,998,19,,,,23466.87,0
13572120,07:58:07,07:58:07,999,20,,,,23931.23,0
13572120,07:58:50,07:58:50,9530,21,,,,24232.74,0
13572120,07:59:09,07:59:09,7262,22,,,,24361.02,0
13572120,07:59:50,07:59:50,4795,23,,,,24637.67,0
13572120,08:00:36,08:00:36,4796,24,,,,24902.47,0
13572120,08:01:13,08:01:13,4653,25,,,,25140.78,0
13572120,08:01:51,08:01:51,4654,26,,,,25416.18,0
13572120,08:02:16,08:02:16,6001,27,,,,25562.25,0
13572120,08:03:24,08:03:24,1135,28,,,,26042.69,0
13572120,08:04:22,08:04:22,8868,29,,,,26475.6,0
13572120,08:05:36,08:05:36,8867,30,,,,27076.37,0
13572120,08:06:16,08:06:16,6576,31,,,,27353.71,0
13572120,08:07:20,08:07:20,8865,32,,,,27769.29,0
13572120,08:08:08,08:08:08,2886,33,,,,28078.28,0
13572120,08:08:39,08:08:39,2887,34,,,,28246.01,0
13572120,08:09:35,08:09:35,9662,35,,,,28664.55,0
13572120,08:10:04,08:10:04,2889,36,,,,28834.55,0
13572120,08:10:37,08:10:37,9663,37,,,,29025.38,0
13572120,08:11:27,08:11:27,2891,38,,,,29369.65,0
13572120,08:12:27,08:12:27,8025,39,,,,29754.01,0
13572120,08:13:21,08:13:21,10369,40,,,,30125.1,0
13572120,08:14:19,08:14:19,8026,41,,,,30604.55,0
13572120,08:16:37,08:16:37,8856,42,,,,31359.64,0
13572120,08:17:04,08:17:04,9670,43,,,,31503.69,0
13572120,08:17:27,08:17:27,9671,44,,,,31694.29,0
13572120,08:18:21,08:18:21,2904,45,,,,32125.93,0
13572120,08:18:58,08:18:58,4028,46,,,,32372.56,0
13572120,08:19:29,08:19:29,4029,47,,,,32583.17,0
13572120,08:20:00,08:20:00,4129,48,,,,32785.53,
13572120,08:20:21,08:20:21,4130,49,,,,33087.64,0
13572120,08:20:32,08:20:32,4131,50,,,,33211.48,0
13572120,08:21:16,08:21:16,4132,51,,,,33558.38,0
13572120,08:22:00,08:22:00,4133,52,,,,33956.28,0
13572120,08:22:18,08:22:18,4090,53,,,,34111.26,0
13572120,08:22:40,08:22:40,4091,54,,,,34279.57,0
13572120,08:23:01,08:23:01,4092,55,,,,34525.13,0
13572120,08:23:23,08:23:23,4093,56,,,,34695.09,0
13572120,08:24:07,08:24:07,10232,57,,,,35175.29,0
13572120,08:27:00,08:27:00,8028,58,,1,,36641.48,
13572130,07:21:00,07:21:00,9943,1,,,1,0,
13572130,07:23:29,07:23:29,2127,2,,,,1886.59,0
13572130,07:24:21,07:24:21,3836,3,,,,2562.11,0
13572130,07:30:00,07:30:00,9487,4,,,,6459.15,
13572130,07:34:00,07:34:00,9520,5,,,,9863.84,
13572130,07:40:00,07:40:00,3344,6,,,,12556.33,
13572130,07:43:53,07:43:53,657,7,,,,15124.27,0
13572130,07:51:20,07:51:20,2723,8,,,,19876.04,0
13572130,07:51:59,07:51:59,2724,9,,,,20332.81,0
13572130,07:52:24,07:52:24,2725,10,,,,20579.57,0
13572130,07:52:47,07:52:47,2726,11,,,,20793.56,0
13572130,07:53:13,07:53:13,2727,12,,,,21046.1,0
13572130,07:53:45,07:53:45,2728,13,,,,21358.62,0
13572130,07:54:05,07:54:05,2730,14,,,,21623.55,0
13572130,07:54:30,07:54:30,9529,15,,,,21926.27,0
13572130,07:54:40,07:54:40,1144,16,,,,22036.6,0
13572130,07:55:25,07:55:25,1145,17,,,,22594.87,0
13572130,07:56:00,07:56:00,2880,18,,,,22958.87,
13572130,07:57:07,07:57:07,998,19,,,,23466.87,0
13572130,07:58:07,07:58:07,999,20,,,,23931.23,0
13572130,07:58:50,07:58:50,9530,21,,,,24232.74,0
13572130,07:59:09,07:59:09,7262,22,,,,24361.02,0
13572130,07:59:50,07:59:50,4795,23,,,,24637.67,0
13572130,08:00:36,08:00:36,4796,24,,,,24902.47,0
13572130,08:01:13,08:01:13,4653,25,,,,25140.78,0
13572130,08:01:51,08:01:51,4654,26,,,,25416.18,0
13572130,08:02:16,08:02:16,6001,27,,,,25562.25,0
13572130,08:03:24,08:03:24,1135,28,,,,26042.69,0
13572130,08:04:22,08:04:22,8868,29,,,,26475.6,0
13572130,08:05:36,08:05:36,8867,30,,,,27076.37,0
13572130,08:06:16,08:06:16,6576,31,,,,27353.71,0
13572130,08:07:20,08:07:20,8865,32,,,,27769.29,0
13572130,08:08:08,08:08:08,2886,33,,,,28078.28,0
13572130,08:08:39,08:08:39,2887,34,,,,28246.01,0
13572130,08:09:35,08:09:35,9662,35,,,,28664.55,0
13572130,08:10:04,08:10:04,2889,36,,,,28834.55,0
13572130,08:10:37,08:10:37,9663,37,,,,29025.38,0
13572130,08:11:27,08:11:27,2891,38,,,,29369.65,0
13572130,08:12:27,08:12:27,8025,39,,,,29754.01,0
13572130,08:13:21,08:13:21,10369,40,,,,30125.1,0
13572130,08:14:19,08:14:19,8026,41,,,,30604.55,0
13572130,08:16:37,08:16:37,8856,42,,,,31359.64,0
13572130,08:17:04,08:17:04,9670,43,,,,31503.69,0
13572130,08:17:27,08:17:27,9671,44,,,,31694.29,0
13572130,08:18:21,08:18:21,2904,45,,,,32125.93,0
13572130,08:18:58,08:18:58,4028,46,,,,32372.56,0
13572130,08:19:29,08:19:29,4029,47,,,,32583.17,0
13572130,08:20:00,08:20:00,4129,48,,,,32785.53,
13572130,08:20:21,08:20:21,4130,49,,,,33087.64,0
13572130,08:20:32,08:20:32,4131,50,,,,33211.48,0
13572130,08:21:16,08:21:16,4132,51,,,,33558.38,0
13572130,08:22:00,08:22:00,4133,52,,,,33956.28,0
13572130,08:22:18,08:22:18,4090,53,,,,34111.26,0
13572130,08:22:40,08:22:40,4091,54,,,,34279.57,0
13572130,08:23:01,08:23:01,4092,55,,,,34525.13,0
13572130,08:23:23,08:23:23,4093,56,,,,34695.09,0
13572130,08:24:07,08:24:07,10232,57,,,,35175.29,0
13572130,08:27:00,08:27:00,8028,58,,1,,36641.48,
13575010,21:02:00,21:02:00,9943,1,,,1,0,
13575010,21:07:04,21:07:04,2127,2,,,,1872.02,0
13575010,21:10:00,21:10:00,2514,3,,,,2884.06,
13575010,21:18:01,21:18:01,160,4,,,,6504.93,0
13575010,21:20:00,21:20:00,10161,5,,,,7433,
13575010,21:25:00,21:25:00,9520,6,,,,10870.76,
13575010,21:30:00,21:30:00,3344,7,,,,13553.76,
13575010,21:33:52,21:33:52,657,8,,,,16117.19,0
13575010,21:41:11,21:41:11,2723,9,,,,20870.91,0
13575010,21:41:51,21:41:51,2724,10,,,,21327.75,0
13575010,21:42:17,21:42:17,2725,11,,,,21574.53,0
13575010,21:42:41,21:42:41,2726,12,,,,21788.52,0
13575010,21:43:08,21:43:08,2727,13,,,,22041.06,0
13575010,21:43:39,21:43:39,2728,14,,,,22353.58,0
13575010,21:44:04,21:44:04,2730,15,,,,22618.66,0
13575010,21:44:29,21:44:29,9529,16,,,,22921.38,0
13575010,21:44:39,21:44:39,1144,17,,,,23031.71,0
13575010,21:45:24,21:45:24,1145,18,,,,23589.98,0
13575010,21:46:00,21:46:00,2880,19,,,,23953.98,
13575010,21:46:47,21:46:47,998,20,,,,24461.98,0
13575010,21:47:29,21:47:29,999,21,,,,24926.34,0
13575010,21:47:59,21:47:59,9530,22,,,,25227.85,0
13575010,21:48:13,21:48:13,7262,23,,,,25356.13,0
13575010,21:48:43,21:48:43,4795,24,,,,25649.32,0
13575010,21:49:14,21:49:14,4796,25,,,,25914.18,0
13575010,21:49:41,21:49:41,4653,26,,,,26152.52,0
13575010,21:50:09,21:50:09,4654,27,,,,26427.92,0
13575010,21:50:26,21:50:26,6001,28,,,,26573.99,0
13575010,21:51:15,21:51:15,1135,29,,,,27054.43,0
13575010,21:51:56,21:51:56,8868,30,,,,27487.34,0
13575010,21:52:47,21:52:47,8867,31,,,,28087.46,0
13575010,21:53:17,21:53:17,6576,32,,,,28365.03,0
13575010,21:53:59,21:53:59,8865,33,,,,28781.17,0
13575010,21:54:30,21:54:30,2886,34,,,,29090.15,0
13575010,21:54:49,21:54:49,2887,35,,,,29257.88,0
13575010,21:55:26,21:55:26,9662,36,,,,29676.4,0
13575010,21:55:46,21:55:46,2889,37,,,,29846.43,0
13575010,21:56:10,21:56:10,9663,38,,,,30037.26,0
13575010,21:56:45,21:56:45,2891,39,,,,30381.55,0
13575010,21:57:29,21:57:29,8025,40,,,,30765.92,0
13575010,21:58:07,21:58:07,10369,41,,,,31131.26,0
13575010,21:58:53,21:58:53,8026,42,,,,31608.19,0
13575010,22:00:32,22:00:32,8856,43,,,,32363.78,0
13575010,22:01:02,22:01:02,9670,44,,,,32507.18,0
13575010,22:01:24,22:01:24,9671,45,,,,32695.2,0
13575010,22:02:10,22:02:10,2904,46,,,,33126.5,0
13575010,22:02:38,22:02:38,4028,47,,,,33387.37,0
13575010,22:03:00,22:03:00,4029,48,,,,33597.68,
13575010,22:03:33,22:03:33,4129,49,,,,33816.13,0
13575010,22:04:09,22:04:09,4130,50,,,,34138.7,0
13575010,22:04:26,22:04:26,4131,51,,,,34280.51,0
13575010,22:05:02,22:05:02,4132,52,,,,34638.33,0
13575010,22:05:51,22:05:51,4133,53,,,,35050.51,0
13575010,22:06:12,22:06:12,4090,54,,,,35240.07,0
13575010,22:06:30,22:06:30,4091,55,,,,35418.82,0
13575010,22:06:58,22:06:58,4092,56,,,,35685.07,0
13575010,22:07:19,22:07:19,4093,57,,,,35863.05,0
13575010,22:08:09,22:08:09,10232,58,,,,36359.57,0
13575010,22:11:00,22:11:00,8028,59,,1,,37831.81,
13575110,21:02:00,21:02:00,9943,1,,,1,0,
13575110,21:07:04,21:07:04,2127,2,,,,1872.02,0
13575110,21:10:00,21:10:00,2514,3,,,,2884.06,
13575110,21:18:01,21:18:01,160,4,,,,6504.93,0
13575110,21:20:00,21:20:00,10161,5,,,,7433,
13575110,21:25:00,21:25:00,9520,6,,,,10870.76,
13575110,21:30:00,21:30:00,3344,7,,,,13553.76,
13575110,21:33:52,21:33:52,657,8,,,,16117.19,0
13575110,21:41:11,21:41:11,2723,9,,,,20870.91,0
13575110,21:41:51,21:41:51,2724,10,,,,21327.75,0
13575110,21:42:17,21:42:17,2725,11,,,,21574.53,0
13575110,21:42:41,21:42:41,2726,12,,,,21788.52,0
13575110,21:43:08,21:43:08,2727,13,,,,22041.06,0
13575110,21:43:39,21:43:39,2728,14,,,,22353.58,0
13575110,21:44:04,21:44:04,2730,15,,,,22618.66,0
13575110,21:44:29,21:44:29,9529,16,,,,22921.38,0
13575110,21:44:39,21:44:39,1144,17,,,,23031.71,0
13575110,21:45:24,21:45:24,1145,18,,,,23589.98,0
13575110,21:46:00,21:46:00,2880,19,,,,23953.98,
13575110,21:46:47,21:46:47,998,20,,,,24461.98,0
13575110,21:47:29,21:47:29,999,21,,,,24926.34,0
13575110,21:47:59,21:47:59,9530,22,,,,25227.85,0
13575110,21:48:13,21:48:13,7262,23,,,,25356.13,0
13575110,21:48:43,21:48:43,4795,24,,,,25649.32,0
13575110,21:49:14,21:49:14,4796,25,,,,25914.18,0
13575110,21:49:41,21:49:41,4653,26,,,,26152.52,0
13575110,21:50:09,21:50:09,4654,27,,,,26427.92,0
13575110,21:50:26,21:50:26,6001,28,,,,26573.99,0
13575110,21:51:15,21:51:15,1135,29,,,,27054.43,0
13575110,21:51:56,21:51:56,8868,30,,,,27487.34,0
13575110,21:52:47,21:52:47,8867,31,,,,28087.46,0
13575110,21:53:17,21:53:17,6576,32,,,,28365.03,0
13575110,21:53:59,21:53:59,8865,33,,,,28781.17,0
13575110,21:54:30,21:54:30,2886,34,,,,29090.15,0
13575110,21:54:49,21:54:49,2887,35,,,,29257.88,0
13575110,21:55:26,21:55:26,9662,36,,,,29676.4,0
13575110,21:55:46,21:55:46,2889,37,,,,29846.43,0
13575110,21:56:10,21:56:10,9663,38,,,,30037.26,0
13575110,21:56:45,21:56:45,2891,39,,,,30381.55,0
13575110,21:57:29,21:57:29,8025,40,,,,30765.92,0
13575110,21:58:07,21:58:07,10369,41,,,,31131.26,0
13575110,21:58:53,21:58:53,8026,42,,,,31608.19,0
13575110,22:00:32,22:00:32,8856,43,,,,32363.78,0
13575110,22:01:02,22:01:02,9670,44,,,,32507.18,0
13575110,22:01:24,22:01:24,9671,45,,,,32695.2,0
13575110,22:02:10,22:02:10,2904,46,,,,33126.5,0
13575110,22:02:38,22:02:38,4028,47,,,,33387.37,0
13575110,22:03:00,22:03:00,4029,48,,,,33597.68,
13575110,22:03:33,22:03:33,4129,49,,,,33816.13,0
13575110,22:04:09,22:04:09,4130,50,,,,34138.7,0
13575110,22:04:26,22:04:26,4131,51,,,,34280.51,0
13575110,22:05:02,22:05:02,4132,52,,,,34638.33,0
13575110,22:05:51,22:05:51,4133,53,,,,35050.51,0
13575110,22:06:12,22:06:12,4090,54,,,,35240.07,0
13575110,22:06:30,22:06:30,4091,55,,,,35418.82,0
13575110,22:06:58,22:06:58,4092,56,,,,35685.07,0
13575110,22:07:19,22:07:19,4093,57,,,,35863.05,0
13575110,22:08:09,22:08:09,10232,58,,,,36359.57,0
13575110,22:11:00,22:11:00,8028,59,,1,,37831.81,
13575150,21:02:00,21:02:00,9943,1,,,1,0,
13575150,21:07:04,21:07:04,2127,2,,,,1872.02,0
13575150,21:10:00,21:10:00,2514,3,,,,2884.06,
13575150,21:18:01,21:18:01,160,4,,,,6504.93,0
13575150,21:20:00,21:20:00,10161,5,,,,7433,
13575150,21:25:00,21:25:00,9520,6,,,,10870.76,
13575150,21:30:00,21:30:00,3344,7,,,,13553.76,
13575150,21:33:52,21:33:52,657,8,,,,16117.19,0
13575150,21:41:11,21:41:11,2723,9,,,,20870.91,0
13575150,21:41:51,21:41:51,2724,10,,,,21327.75,0
13575150,21:42:17,21:42:17,2725,11,,,,21574.53,0
13575150,21:42:41,21:42:41,2726,12,,,,21788.52,0
13575150,21:43:08,21:43:08,2727,13,,,,22041.06,0
13575150,21:43:39,21:43:39,2728,14,,,,22353.58,0
13575150,21:44:04,21:44:04,2730,15,,,,22618.66,0
13575150,21:44:29,21:44:29,9529,16,,,,22921.38,0
13575150,21:44:39,21:44:39,1144,17,,,,23031.71,0
13575150,21:45:24,21:45:24,1145,18,,,,23589.98,0
13575150,21:46:00,21:46:00,2880,19,,,,23953.98,
13575150,21:46:47,21:46:47,998,20,,,,24461.98,0
13575150,21:47:29,21:47:29,999,21,,,,24926.34,0
13575150,21:47:59,21:47:59,9530,22,,,,25227.85,0
13575150,21:48:13,21:48:13,7262,23,,,,25356.13,0
13575150,21:48:43,21:48:43,4795,24,,,,25649.32,0
13575150,21:49:14,21:49:14,4796,25,,,,25914.18,0
13575150,21:49:41,21:49:41,4653,26,,,,26152.52,0
13575150,21:50:09,21:50:09,4654,27,,,,26427.92,0
13575150,21:50:26,21:50:26,6001,28,,,,26573.99,0
13575150,21:51:15,21:51:15,1135,29,,,,27054.43,0
13575150,21:51:56,21:51:56,8868,30,,,,27487.34,0
13575150,21:52:47,21:52:47,8867,31,,,,28087.46,0
13575150,21:53:17,21:53:17,6576,32,,,,28365.03,0
13575150,21:53:59,21:53:59,8865,33,,,,28781.17,0
13575150,21:54:30,21:54:30,2886,34,,,,29090.15,0
13575150,21:54:49,21:54:49,2887,35,,,,29257.88,0
13575150,21:55:26,21:55:26,9662,36,,,,29676.4,0
13575150,21:55:46,21:55:46,2889,37,,,,29846.43,0
13575150,21:56:10,21:56:10,9663,38,,,,30037.26,0
13575150,21:56:45,21:56:45,2891,39,,,,30381.55,0
13575150,21:57:29,21:57:29,8025,40,,,,30765.92,0
13575150,21:58:07,21:58:07,10369,41,,,,31131.26,0
13575150,21:58:53,21:58:53,8026,42,,,,31608.19,0
13575150,22:00:32,22:00:32,8856,43,,,,32363.78,0
13575150,22:01:02,22:01:02,9670,44,,,,32507.18,0
13575150,22:01:24,22:01:24,9671,45,,,,32695.2,0
13575150,22:02:10,22:02:10,2904,46,,,,33126.5,0
13575150,22:02:38,22:02:38,4028,47,,,,33387.37,0
13575150,22:03:00,22:03:00,4029,48,,,,33597.68,
13575150,22:03:33,22:03:33,4129,49,,,,33816.13,0
13575150,22:04:09,22:04:09,4130,50,,,,34138.7,0
13575150,22:04:26,22:04:26,4131,51,,,,34280.51,0
13575150,22:05:02,22:05:02,4132,52,,,,34638.33,0
13575150,22:05:51,22:05:51,4133,53,,,,35050.51,0
13575150,22:06:12,22:06:12,4090,54,,,,35240.07,0
13575150,22:06:30,22:06:30,4091,55,,,,35418.82,0
13575150,22:06:58,22:06:58,4092,56,,,,35685.07,0
13575150,22:07:19,22:07:19,4093,57,,,,35863.05,0
13575150,22:08:09,22:08:09,10232,58,,,,36359.57,0
13575150,22:11:00,22:11:00,8028,59,,1,,37831.81,
13968020,09:53:00,09:53:00,9943,1,,,1,0,
13968020,09:55:29,09:55:29,2127,2,,,,1886.59,0
13968020,09:56:21,09:56:21,3836,3,,,,2562.11,0
13968020,10:02:00,10:02:00,9487,4,,,,6459.15,
13968020,10:07:00,10:07:00,9520,5,,,,9863.84,
13968020,10:13:00,10:13:00,3344,6,,,,12556.33,
13968020,10:16:38,10:16:38,657,7,,,,15124.27,0
13968020,10:23:37,10:23:37,2723,8,,,,19876.04,0
13968020,10:24:14,10:24:14,2724,9,,,,20332.81,0
13968020,10:24:37,10:24:37,2725,10,,,,20579.57,0
13968020,10:24:59,10:24:59,2726,11,,,,20793.56,0
13968020,10:25:24,10:25:24,2727,12,,,,21046.1,0
13968020,10:25:53,10:25:53,2728,13,,,,21358.62,0
13968020,10:26:12,10:26:12,2730,14,,,,21623.55,0
13968020,10:26:35,10:26:35,9529,15,,,,21926.27,0
13968020,10:26:45,10:26:45,1144,16,,,,22036.6,0
13968020,10:27:27,10:27:27,1145,17,,,,22594.87,0
13968020,10:28:00,10:28:00,2880,18,,,,22958.87,
13968020,10:29:07,10:29:07,998,19,,,,23466.87,0
13968020,10:30:07,10:30:07,999,20,,,,23931.23,0
13968020,10:30:50,10:30:50,9530,21,,,,24232.74,0
13968020,10:31:09,10:31:09,7262,22,,,,24361.02,0
13968020,10:31:50,10:31:50,4795,23,,,,24637.67,0
13968020,10:32:36,10:32:36,4796,24,,,,24902.47,0
13968020,10:33:13,10:33:13,4653,25,,,,25140.78,0
13968020,10:33:51,10:33:51,4654,26,,,,25416.18,0
13968020,10:34:16,10:34:16,6001,27,,,,25562.25,0
13968020,10:35:24,10:35:24,1135,28,,,,26042.69,0
13968020,10:36:22,10:36:22,8868,29,,,,26475.6,0
13968020,10:37:36,10:37:36,8867,30,,,,27076.37,0
13968020,10:38:16,10:38:16,6576,31,,,,27353.71,0
13968020,10:39:20,10:39:20,8865,32,,,,27769.29,0
13968020,10:40:08,10:40:08,2886,33,,,,28078.28,0
13968020,10:40:39,10:40:39,2887,34,,,,28246.01,0
13968020,10:41:35,10:41:35,9662,35,,,,28664.55,0
13968020,10:42:04,10:42:04,2889,36,,,,28834.55,0
13968020,10:42:37,10:42:37,9663,37,,,,29025.38,0
13968020,10:43:27,10:43:27,2891,38,,,,29369.65,0
13968020,10:44:27,10:44:27,8025,39,,,,29754.01,0
13968020,10:45:21,10:45:21,10369,40,,,,30125.1,0
13968020,10:46:19,10:46:19,8026,41,,,,30604.55,0
13968020,10:48:37,10:48:37,8856,42,,,,31359.64,0
13968020,10:49:04,10:49:04,9670,43,,,,31503.69,0
13968020,10:49:27,10:49:27,9671,44,,,,31694.29,0
13968020,10:50:21,10:50:21,2904,45,,,,32125.93,0
13968020,10:50:58,10:50:58,4028,46,,,,32372.56,0
13968020,10:51:29,10:51:29,4029,47,,,,32583.17,0
13968020,10:52:00,10:52:00,4129,48,,,,32785.53,
13968020,10:52:21,10:52:21,4130,49,,,,33087.64,0
13968020,10:52:32,10:52:32,4131,50,,,,33211.48,0
13968020,10:53:16,10:53:16,4132,51,,,,33558.38,0
13968020,10:54:00,10:54:00,4133,52,,,,33956.28,0
13968020,10:54:18,10:54:18,4090,53,,,,34111.26,0
13968020,10:54:40,10:54:40,4091,54,,,,34279.57,0
13968020,10:55:01,10:55:01,4092,55,,,,34525.13,0
13968020,10:55:23,10:55:23,4093,56,,,,34695.09,0
13968020,10:56:07,10:56:07,10232,57,,,,35175.29,0
13968020,10:59:00,10:59:00,8028,58,,1,,36641.48,
13968030,09:53:00,09:53:00,9943,1,,,1,0,
13968030,09:55:29,09:55:29,2127,2,,,,1886.59,0
13968030,09:56:21,09:56:21,3836,3,,,,2562.11,0
13968030,10:02:00,10:02:00,9487,4,,,,6459.15,
13968030,10:07:00,10:07:00,9520,5,,,,9863.84,
13968030,10:13:00,10:13:00,3344,6,,,,12556.33,
13968030,10:16:38,10:16:38,657,7,,,,15124.27,0
13968030,10:23:37,10:23:37,2723,8,,,,19876.04,0
13968030,10:24:14,10:24:14,2724,9,,,,20332.81,0
13968030,10:24:37,10:24:37,2725,10,,,,20579.57,0
13968030,10:24:59,10:24:59,2726,11,,,,20793.56,0
13968030,10:25:24,10:25:24,2727,12,,,,21046.1,0
13968030,10:25:53,10:25:53,2728,13,,,,21358.62,0
13968030,10:26:12,10:26:12,2730,14,,,,21623.55,0
13968030,10:26:35,10:26:35,9529,15,,,,21926.27,0
13968030,10:26:45,10:26:45,1144,16,,,,22036.6,0
13968030,10:27:27,10:27:27,1145,17,,,,22594.87,0
13968030,10:28:00,10:28:00,2880,18,,,,22958.87,
13968030,10:29:07,10:29:07,998,19,,,,23466.87,0
13968030,10:30:07,10:30:07,999,20,,,,23931.23,0
13968030,10:30:50,10:30:50,9530,21,,,,24232.74,0
13968030,10:31:09,10:31:09,7262,22,,,,24361.02,0
13968030,10:31:50,10:31:50,4795,23,,,,24637.67,0
13968030,10:32:36,10:32:36,4796,24,,,,24902.47,0
13968030,10:33:13,10:33:13,4653,25,,,,25140.78,0
13968030,10:33:51,10:33:51,4654,26,,,,25416.18,0
13968030,10:34:16,10:34:16,6001,27,,,,25562.25,0
13968030,10:35:24,10:35:24,1135,28,,,,26042.69,0
13968030,10:36:22,10:36:22,8868,29,,,,26475.6,0
13968030,10:37:36,10:37:36,8867,30,,,,27076.37,0
13968030,10:38:16,10:38:16,6576,31,,,,27353.71,0
13968030,10:39:20,10:39:20,8865,32,,,,27769.29,0
13968030,10:40:08,10:40:08,2886,33,,,,28078.28,0
13968030,10:40:39,10:40:39,2887,34,,,,28246.01,0
13968030,10:41:35,10:41:35,9662,35,,,,28664.55,0
13968030,10:42:04,10:42:04,2889,36,,,,28834.55,0
13968030,10:42:37,10:42:37,9663,37,,,,29025.38,0
13968030,10:43:27,10:43:27,2891,38,,,,29369.65,0
13968030,10:44:27,10:44:27,8025,39,,,,29754.01,0
13968030,10:45:21,10:45:21,10369,40,,,,30125.1,0
13968030,10:46:19,10:46:19,8026,41,,,,30604.55,0
13968030,10:48:37,10:48:37,8856,42,,,,31359.64,0
13968030,10:49:04,10:49:04,9670,43,,,,31503.69,0
13968030,10:49:27,10:49:27,9671,44,,,,31694.29,0
13968030,10:50:21,10:50:21,2904,45,,,,32125.93,0
13968030,10:50:58,10:50:58,4028,46,,,,32372.56,0
13968030,10:51:29,10:51:29,4029,47,,,,32583.17,0
13968030,10:52:00,10:52:00,4129,48,,,,32785.53,
13968030,10:52:21,10:52:21,4130,49,,,,33087.64,0
13968030,10:52:32,10:52:32,4131,50,,,,33211.48,0
13968030,10:53:16,10:53:16,4132,51,,,,33558.38,0
13968030,10:54:00,10:54:00,4133,52,,,,33956.28,0
13968030,10:54:18,10:54:18,4090,53,,,,34111.26,0
13968030,10:54:40,10:54:40,4091,54,,,,34279.57,0
13968030,10:55:01,10:55:01,4092,55,,,,34525.13,0
13968030,10:55:23,10:55:23,4093,56,,,,34695.09,0
13968030,10:56:07,10:56:07,10232,57,,,,35175.29,0
13968030,10:59:00,10:59:00,8028,58,,1,,36641.48,
13968040,09:53:00,09:53:00,9943,1,,,1,0,
13968040,09:55:29,09:55:29,2127,2,,,,1886.59,0
13968040,09:56:21,09:56:21,3836,3,,,,2562.11,0
13968040,10:02:00,10:02:00,9487,4,,,,6459.15,
13968040,10:07:00,10:07:00,9520,5,,,,9863.84,
13968040,10:13:00,10:13:00,3344,6,,,,12556.33,
13968040,10:16:38,10:16:38,657,7,,,,15124.27,0
13968040,10:23:37,10:23:37,2723,8,,,,19876.04,0
13968040,10:24:14,10:24:14,2724,9,,,,20332.81,0
13968040,10:24:37,10:24:37,2725,10,,,,20579.57,0
13968040,10:24:59,10:24:59,2726,11,,,,20793.56,0
13968040,10:25:24,10:25:24,2727,12,,,,21046.1,0
13968040,10:25:53,10:25:53,2728,13,,,,21358.62,0
13968040,10:26:12,10:26:12,2730,14,,,,21623.55,0
13968040,10:26:35,10:26:35,9529,15,,,,21926.27,0
13968040,10:26:45,10:26:45,1144,16,,,,22036.6,0
13968040,10:27:27,10:27:27,1145,17,,,,22594.87,0
13968040,10:28:00,10:28:00,2880,18,,,,22958.87,
13968040,10:29:07,10:29:07,998,19,,,,23466.87,0
13968040,10:30:07,10:30:07,999,20,,,,23931.23,0
13968040,10:30:50,10:30:50,9530,21,,,,24232.74,0
13968040,10:31:09,10:31:09,7262,22,,,,24361.02,0
13968040,10:31:50,10:31:50,4795,23,,,,24637.67,0
13968040,10:32:36,10:32:36,4796,24,,,,24902.47,0
13968040,10:33:13,10:33:13,4653,25,,,,25140.78,0
13968040,10:33:51,10:33:51,4654,26,,,,25416.18,0
13968040,10:34:16,10:34:16,6001,27,,,,25562.25,0
13968040,10:35:24,10:35:24,1135,28,,,,26042.69,0
13968040,10:36:22,10:36:22,8868,29,,,,26475.6,0
13968040,10:37:36,10:37:36,8867,30,,,,27076.37,0
13968040,10:38:16,10:38:16,6576,31,,,,27353.71,0
13968040,10:39:20,10:39:20,8865,32,,,,27769.29,0
13968040,10:40:08,10:40:08,2886,33,,,,28078.28,0
13968040,10:40:39,10:40:39,2887,34,,,,28246.01,0
13968040,10:41:35,10:41:35,9662,35,,,,28664.55,0
13968040,10:42:04,10:42:04,2889,36,,,,28834.55,0
13968040,10:42:37,10:42:37,9663,37,,,,29025.38,0
13968040,10:43:27,10:43:27,2891,38,,,,29369.65,0
13968040,10:44:27,10:44:27,8025,39,,,,29754.01,0
13968040,10:45:21,10:45:21,10369,40,,,,30125.1,0
13968040,10:46:19,10:46:19,8026,41,,,,30604.55,0
13968040,10:48:37,10:48:37,8856,42,,,,31359.64,0
13968040,10:49:04,10:49:04,9670,43,,,,31503.69,0
13968040,10:49:27,10:49:27,9671,44,,,,31694.29,0
13968040,10:50:21,10:50:21,2904,45,,,,32125.93,0
13968040,10:50:58,10:50:58,4028,46,,,,32372.56,0
13968040,10:51:29,10:51:29,4029,47,,,,32583.17,0
13968040,10:52:00,10:52:00,4129,48,,,,32785.53,
13968040,10:52:21,10:52:21,4130,49,,,,33087.64,0
13968040,10:52:32,10:52:32,4131,50,,,,33211.48,0
13968040,10:53:16,10:53:16,4132,51,,,,33558.38,0
13968040,10:54:00,10:54:00,4133,52,,,,33956.28,0
13968040,10:54:18,10:54:18,4090,53,,,,34111.26,0
13968040,10:54:40,10:54:40,4091,54,,,,34279.57,0
13968040,10:55:01,10:55:01,4092,55,,,,34525.13,0
13968040,10:55:23,10:55:23,4093,56,,,,34695.09,0
13968040,10:56:07,10:56:07,10232,57,,,,35175.29,0
13968040,10:59:00,10:59:00,8028,58,,1,,36641.48,
13968050,09:53:00,09:53:00,9943,1,,,1,0,
13968050,09:55:29,09:55:29,2127,2,,,,1886.59,0
13968050,09:56:21,09:56:21,3836,3,,,,2562.11,0
13968050,10:02:00,10:02:00,9487,4,,,,6459.15,
13968050,10:07:00,10:07:00,9520,5,,,,9863.84,
13968050,10:13:00,10:13:00,3344,6,,,,12556.33,
13968050,10:16:38,10:16:38,657,7,,,,15124.27,0
13968050,10:23:37,10:23:37,2723,8,,,,19876.04,0
13968050,10:24:14,10:24:14,2724,9,,,,20332.81,0
13968050,10:24:37,10:24:37,2725,10,,,,20579.57,0
13968050,10:24:59,10:24:59,2726,11,,,,20793.56,0
13968050,10:25:24,10:25:24,2727,12,,,,21046.1,0
13968050,10:25:53,10:25:53,2728,13,,,,21358.62,0
13968050,10:26:12,10:26:12,2730,14,,,,21623.55,0
13968050,10:26:35,10:26:35,9529,15,,,,21926.27,0
13968050,10:26:45,10:26:45,1144,16,,,,22036.6,0
13968050,10:27:27,10:27:27,1145,17,,,,22594.87,0
13968050,10:28:00,10:28:00,2880,18,,,,22958.87,
13968050,10:29:07,10:29:07,998,19,,,,23466.87,0
13968050,10:30:07,10:30:07,999,20,,,,23931.23,0
13968050,10:30:50,10:30:50,9530,21,,,,24232.74,0
13968050,10:31:09,10:31:09,7262,22,,,,24361.02,0
13968050,10:31:50,10:31:50,4795,23,,,,24637.67,0
13968050,10:32:36,10:32:36,4796,24,,,,24902.47,0
13968050,10:33:13,10:33:13,4653,25,,,,25140.78,0
13968050,10:33:51,10:33:51,4654,26,,,,25416.18,0
13968050,10:34:16,10:34:16,6001,27,,,,25562.25,0
13968050,10:35:24,10:35:24,1135,28,,,,26042.69,0
13968050,10:36:22,10:36:22,8868,29,,,,26475.6,0
13968050,10:37:36,10:37:36,8867,30,,,,27076.37,0
13968050,10:38:16,10:38:16,6576,31,,,,27353.71,0
13968050,10:39:20,10:39:20,8865,32,,,,27769.29,0
13968050,10:40:08,10:40:08,2886,33,,,,28078.28,0
13968050,10:40:39,10:40:39,2887,34,,,,28246.01,0
13968050,10:41:35,10:41:35,9662,35,,,,28664.55,0
13968050,10:42:04,10:42:04,2889,36,,,,28834.55,0
13968050,10:42:37,10:42:37,9663,37,,,,29025.38,0
13968050,10:43:27,10:43:27,2891,38,,,,29369.65,0
13968050,10:44:27,10:44:27,8025,39,,,,29754.01,0
13968050,10:45:21,10:45:21,10369,40,,,,30125.1,0
13968050,10:46:19,10:46:19,8026,41,,,,30604.55,0
13968050,10:48:37,10:48:37,8856,42,,,,31359.64,0
13968050,10:49:04,10:49:04,9670,43,,,,31503.69,0
13968050,10:49:27,10:49:27,9671,44,,,,31694.29,0
13968050,10:50:21,10:50:21,2904,45,,,,32125.93,0
13968050,10:50:58,10:50:58,4028,46,,,,32372.56,0
13968050,10:51:29,10:51:29,4029,47,,,,32583.17,0
13968050,10:52:00,10:52:00,4129,48,,,,32785.53,
13968050,10:52:21,10:52:21,4130,49,,,,33087.64,0
13968050,10:52:32,10:52:32,4131,50,,,,33211.48,0
13968050,10:53:16,10:53:16,4132,51,,,,33558.38,0
13968050,10:54:00,10:54:00,4133,52,,,,33956.28,0
13968050,10:54:18,10:54:18,4090,53,,,,34111.26,0
13968050,10:54:40,10:54:40,4091,54,,,,34279.57,0
13968050,10:55:01,10:55:01,4092,55,,,,34525.13,0
13968050,10:55:23,10:55:23,4093,56,,,,34695.09,0
13968050,10:56:07,10:56:07,10232,57,,,,35175.29,0
13968050,10:59:00,10:59:00,8028,58,,1,,36641.48,
13968060,09:53:00,09:53:00,9943,1,,,1,0,
13968060,09:55:29,09:55:29,2127,2,,,,1886.59,0
13968060,09:56:21,09:56:21,3836,3,,,,2562.11,0
13968060,10:02:00,10:02:00,9487,4,,,,6459.15,
13968060,10:07:00,10:07:00,9520,5,,,,9863.84,
13968060,10:13:00,10:13:00,3344,6,,,,12556.33,
13968060,10:16:38,10:16:38,657,7,,,,15124.27,0
13968060,10:23:37,10:23:37,2723,8,,,,19876.04,0
13968060,10:24:14,10:24:14,2724,9,,,,20332.81,0
13968060,10:24:37,10:24:37,2725,10,,,,20579.57,0
13968060,10:24:59,10:24:59,2726,11,,,,20793.56,0
13968060,10:25:24,10:25:24,2727,12,,,,21046.1,0
13968060,10:25:53,10:25:53,2728,13,,,,21358.62,0
13968060,10:26:12,10:26:12,2730,14,,,,21623.55,0
13968060,10:26:35,10:26:35,9529,15,,,,21926.27,0
13968060,10:26:45,10:26:45,1144,16,,,,22036.6,0
13968060,10:27:27,10:27:27,1145,17,,,,22594.87,0
13968060,10:28:00,10:28:00,2880,18,,,,22958.87,
13968060,10:29:07,10:29:07,998,19,,,,23466.87,0
13968060,10:30:07,10:30:07,999,20,,,,23931.23,0
13968060,10:30:50,10:30:50,9530,21,,,,24232.74,0
13968060,10:31:09,10:31:09,7262,22,,,,24361.02,0
13968060,10:31:50,10:31:50,4795,23,,,,24637.67,0
13968060,10:32:36,10:32:36,4796,24,,,,24902.47,0
13968060,10:33:13,10:33:13,4653,25,,,,25140.78,0
13968060,10:33:51,10:33:51,4654,26,,,,25416.18,0
13968060,10:34:16,10:34:16,6001,27,,,,25562.25,0
13968060,10:35:24,10:35:24,1135,28,,,,26042.69,0
13968060,10:36:22,10:36:22,8868,29,,,,26475.6,0
13968060,10:37:36,10:37:36,8867,30,,,,27076.37,0
13968060,10:38:16,10:38:16,6576,31,,,,27353.71,0
13968060,10:39:20,10:39:20,8865,32,,,,27769.29,0
13968060,10:40:08,10:40:08,2886,33,,,,28078.28,0
13968060,10:40:39,10:40:39,2887,34,,,,28246.01,0
13968060,10:41:35,10:41:35,9662,35,,,,28664.55,0
13968060,10:42:04,10:42:04,2889,36,,,,28834.55,0
13968060,10:42:37,10:42:37,9663,37,,,,29025.38,0
13968060,10:43:27,10:43:27,2891,38,,,,29369.65,0
13968060,10:44:27,10:44:27,8025,39,,,,29754.01,0
13968060,10:45:21,10:45:21,10369,40,,,,30125.1,0
13968060,10:46:19,10:46:19,8026,41,,,,30604.55,0
13968060,10:48:37,10:48:37,8856,42,,,,31359.64,0
13968060,10:49:04,10:49:04,9670,43,,,,31503.69,0
13968060,10:49:27,10:49:27,9671,44,,,,31694.29,0
13968060,10:50:21,10:50:21,2904,45,,,,32125.93,0
13968060,10:50:58,10:50:58,4028,46,,,,32372.56,0
13968060,10:51:29,10:51:29,4029,47,,,,32583.17,0
13968060,10:52:00,10:52:00,4129,48,,,,32785.53,
13968060,10:52:21,10:52:21,4130,49,,,,33087.64,0
13968060,10:52:32,10:52:32,4131,50,,,,33211.48,0
13968060,10:53:16,10:53:16,4132,51,,,,33558.38,0
13968060,10:54:00,10:54:00,4133,52,,,,33956.28,0
13968060,10:54:18,10:54:18,4090,53,,,,34111.26,0
13968060,10:54:40,10:54:40,4091,54,,,,34279.57,0
13968060,10:55:01,10:55:01,4092,55,,,,34525.13,0
13968060,10:55:23,10:55:23,4093,56,,,,34695.09,0
13968060,10:56:07,10:56:07,10232,57,,,,35175.29,0
13968060,10:59:00,10:59:00,8028,58,,1,,36641.48,
13968080,09:53:00,09:53:00,9943,1,,,1,0,
13968080,09:55:29,09:55:29,2127,2,,,,1886.59,0
13968080,09:56:21,09:56:21,3836,3,,,,2562.11,0
13968080,10:02:00,10:02:00,9487,4,,,,6459.15,
13968080,10:07:00,10:07:00,9520,5,,,,9863.84,
13968080,10:13:00,10:13:00,3344,6,,,,12556.33,
13968080,10:16:38,10:16:38,657,7,,,,15124.27,0
13968080,10:23:37,10:23:37,2723,8,,,,19876.04,0
13968080,10:24:14,10:24:14,2724,9,,,,20332.81,0
13968080,10:24:37,10:24:37,2725,10,,,,20579.57,0
13968080,10:24:59,10:24:59,2726,11,,,,20793.56,0
13968080,10:25:24,10:25:24,2727,12,,,,21046.1,0
13968080,10:25:53,10:25:53,2728,13,,,,21358.62,0
13968080,10:26:12,10:26:12,2730,14,,,,21623.55,0
13968080,10:26:35,10:26:35,9529,15,,,,21926.27,0
13968080,10:26:45,10:26:45,1144,16,,,,22036.6,0
13968080,10:27:27,10:27:27,1145,17,,,,22594.87,0
13968080,10:28:00,10:28:00,2880,18,,,,22958.87,
13968080,10:29:07,10:29:07,998,19,,,,23466.87,0
13968080,10:30:07,10:30:07,999,20,,,,23931.23,0
13968080,10:30:50,10:30:50,9530,21,,,,24232.74,0
13968080,10:31:09,10:31:09,7262,22,,,,24361.02,0
13968080,10:31:50,10:31:50,4795,23,,,,24637.67,0
13968080,10:32:36,10:32:36,4796,24,,,,24902.47,0
13968080,10:33:13,10:33:13,4653,25,,,,25140.78,0
13968080,10:33:51,10:33:51,4654,26,,,,25416.18,0
13968080,10:34:16,10:34:16,6001,27,,,,25562.25,0
13968080,10:35:24,10:35:24,1135,28,,,,26042.69,0
13968080,10:36:22,10:36:22,8868,29,,,,26475.6,0
13968080,10:37:36,10:37:36,8867,30,,,,27076.37,0
13968080,10:38:16,10:38:16,6576,31,,,,27353.71,0
13968080,10:39:20,10:39:20,8865,32,,,,27769.29,0
13968080,10:40:08,10:40:08,2886,33,,,,28078.28,0
13968080,10:40:39,10:40:39,2887,34,,,,28246.01,0
13968080,10:41:35,10:41:35,9662,35,,,,28664.55,0
13968080,10:42:04,10:42:04,2889,36,,,,28834.55,0
13968080,10:42:37,10:42:37,9663,37,,,,29025.38,0
13968080,10:43:27,10:43:27,2891,38,,,,29369.65,0
13968080,10:44:27,10:44:27,8025,39,,,,29754.01,0
13968080,10:45:21,10:45:21,10369,40,,,,30125.1,0
13968080,10:46:19,10:46:19,8026,41,,,,30604.55,0
13968080,10:48:37,10:48:37,8856,42,,,,31359.64,0
13968080,10:49:04,10:49:04,9670,43,,,,31503.69,0
13968080,10:49:27,10:49:27,9671,44,,,,31694.29,0
13968080,10:50:21,10:50:21,2904,45,,,,32125.93,0
13968080,10:50:58,10:50:58,4028,46,,,,32372.56,0
13968080,10:51:29,10:51:29,4029,47,,,,32583.17,0
13968080,10:52:00,10:52:00,4129,48,,,,32785.53,
13968080,10:52:21,10:52:21,4130,49,,,,33087.64,0
13968080,10:52:32,10:52:32,4131,50,,,,33211.48,0
13968080,10:53:16,10:53:16,4132,51,,,,33558.38,0
13968080,10:54:00,10:54:00,4133,52,,,,33956.28,0
13968080,10:54:18,10:54:18,4090,53,,,,34111.26,0
13968080,10:54:40,10:54:40,4091,54,,,,34279.57,0
13968080,10:55:01,10:55:01,4092,55,,,,34525.13,0
13968080,10:55:23,10:55:23,4093,56,,,,34695.09,0
13968080,10:56:07,10:56:07,10232,57,,,,35175.29,0
13968080,10:59:00,10:59:00,8028,58,,1,,36641.48,
13968090,09:53:00,09:53:00,9943,1,,,1,0,
13968090,09:55:29,09:55:29,2127,2,,,,1886.59,0
13968090,09:56:21,09:56:21,3836,3,,,,2562.11,0
13968090,10:02:00,10:02:00,9487,4,,,,6459.15,
13968090,10:07:00,10:07:00,9520,5,,,,9863.84,
13968090,10:13:00,10:13:00,3344,6,,,,12556.33,
13968090,10:16:38,10:16:38,657,7,,,,15124.27,0
13968090,10:23:37,10:23:37,2723,8,,,,19876.04,0
13968090,10:24:14,10:24:14,2724,9,,,,20332.81,0
13968090,10:24:37,10:24:37,2725,10,,,,20579.57,0
13968090,10:24:59,10:24:59,2726,11,,,,20793.56,0
13968090,10:25:24,10:25:24,2727,12,,,,21046.1,0
13968090,10:25:53,10:25:53,2728,13,,,,21358.62,0
13968090,10:26:12,10:26:12,2730,14,,,,21623.55,0
13968090,10:26:35,10:26:35,9529,15,,,,21926.27,0
13968090,10:26:45,10:26:45,1144,16,,,,22036.6,0
13968090,10:27:27,10:27:27,1145,17,,,,22594.87,0
13968090,10:28:00,10:28:00,2880,18,,,,22958.87,
13968090,10:29:07,10:29:07,998,19,,,,23466.87,0
13968090,10:30:07,10:30:07,999,20,,,,23931.23,0
13968090,10:30:50,10:30:50,9530,21,,,,24232.74,0
13968090,10:31:09,10:31:09,7262,22,,,,24361.02,0
13968090,10:31:50,10:31:50,4795,23,,,,24637.67,0
13968090,10:32:36,10:32:36,4796,24,,,,24902.47,0
13968090,10:33:13,10:33:13,4653,25,,,,25140.78,0
13968090,10:33:51,10:33:51,4654,26,,,,25416.18,0
13968090,10:34:16,10:34:16,6001,27,,,,25562.25,0
13968090,10:35:24,10:35:24,1135,28,,,,26042.69,0
13968090,10:36:22,10:36:22,8868,29,,,,26475.6,0
13968090,10:37:36,10:37:36,8867,30,,,,27076.37,0
13968090,10:38:16,10:38:16,6576,31,,,,27353.71,0
13968090,10:39:20,10:39:20,8865,32,,,,27769.29,0
13968090,10:40:08,10:40:08,2886,33,,,,28078.28,0
13968090,10:40:39,10:40:39,2887,34,,,,28246.01,0
13968090,10:41:35,10:41:35,9662,35,,,,28664.55,0
13968090,10:42:04,10:42:04,2889,36,,,,28834.55,0
13968090,10:42:37,10:42:37,9663,37,,,,29025.38,0
13968090,10:43:27,10:43:27,2891,38,,,,29369.65,0
13968090,10:44:27,10:44:27,8025,39,,,,29754.01,0
13968090,10:45:21,10:45:21,10369,40,,,,30125.1,0
13968090,10:46:19,10:46:19,8026,41,,,,30604.55,0
13968090,10:48:37,10:48:37,8856,42,,,,31359.64,0
13968090,10:49:04,10:49:04,9670,43,,,,31503.69,0
13968090,10:49:27,10:49:27,9671,44,,,,31694.29,0
13968090,10:50:21,10:50:21,2904,45,,,,32125.93,0
13968090,10:50:58,10:50:58,4028,46,,,,32372.56,0
13968090,10:51:29,10:51:29,4029,47,,,,32583.17,0
13968090,10:52:00,10:52:00,4129,48,,,,32785.53,
13968090,10:52:21,10:52:21,4130,49,,,,33087.64,0
13968090,10:52:32,10:52:32,4131,50,,,,33211.48,0
13968090,10:53:16,10:53:16,4132,51,,,,33558.38,0
13968090,10:54:00,10:54:00,4133,52,,,,33956.28,0
13968090,10:54:18,10:54:18,4090,53,,,,34111.26,0
13968090,10:54:40,10:54:40,4091,54,,,,34279.57,0
13968090,10:55:01,10:55:01,4092,55,,,,34525.13,0
13968090,10:55:23,10:55:23,4093,56,,,,34695.09,0
13968090,10:56:07,10:56:07,10232,57,,,,35175.29,0
13968090,10:59:00,10:59:00,8028,58,,1,,36641.48,
13968120,09:53:00,09:53:00,9943,1,,,1,0,
13968120,09:55:29,09:55:29,2127,2,,,,1886.59,0
13968120,09:56:21,09:56:21,3836,3,,,,2562.11,0
13968120,10:02:00,10:02:00,9487,4,,,,6459.15,
13968120,10:07:00,10:07:00,9520,5,,,,9863.84,
13968120,10:13:00,10:13:00,3344,6,,,,12556.33,
13968120,10:16:38,10:16:38,657,7,,,,15124.27,0
13968120,10:23:37,10:23:37,2723,8,,,,19876.04,0
13968120,10:24:14,10:24:14,2724,9,,,,20332.81,0
13968120,10:24:37,10:24:37,2725,10,,,,20579.57,0
13968120,10:24:59,10:24:59,2726,11,,,,20793.56,0
13968120,10:25:24,10:25:24,2727,12,,,,21046.1,0
13968120,10:25:53,10:25:53,2728,13,,,,21358.62,0
13968120,10:26:12,10:26:12,2730,14,,,,21623.55,0
13968120,10:26:35,10:26:35,9529,15,,,,21926.27,0
13968120,10:26:45,10:26:45,1144,16,,,,22036.6,0
13968120,10:27:27,10:27:27,1145,17,,,,22594.87,0
13968120,10:28:00,10:28:00,2880,18,,,,22958.87,
13968120,10:29:07,10:29:07,998,19,,,,23466.87,0
13968120,10:30:07,10:30:07,999,20,,,,23931.23,0
13968120,10:30:50,10:30:50,9530,21,,,,24232.74,0
13968120,10:31:09,10:31:09,7262,22,,,,24361.02,0
13968120,10:31:50,10:31:50,4795,23,,,,24637.67,0
13968120,10:32:36,10:32:36,4796,24,,,,24902.47,0
13968120,10:33:13,10:33:13,4653,25,,,,25140.78,0
13968120,10:33:51,10:33:51,4654,26,,,,25416.18,0
13968120,10:34:16,10:34:16,6001,27,,,,25562.25,0
13968120,10:35:24,10:35:24,1135,28,,,,26042.69,0
13968120,10:36:22,10:36:22,8868,29,,,,26475.6,0
13968120,10:37:36,10:37:36,8867,30,,,,27076.37,0
13968120,10:38:16,10:38:16,6576,31,,,,27353.71,0
13968120,10:39:20,10:39:20,8865,32,,,,27769.29,0
13968120,10:40:08,10:40:08,2886,33,,,,28078.28,0
13968120,10:40:39,10:40:39,2887,34,,,,28246.01,0
13968120,10:41:35,10:41:35,9662,35,,,,28664.55,0
13968120,10:42:04,10:42:04,2889,36,,,,28834.55,0
13968120,10:42:37,10:42:37,9663,37,,,,29025.38,0
13968120,10:43:27,10:43:27,2891,38,,,,29369.65,0
13968120,10:44:27,10:44:27,8025,39,,,,29754.01,0
13968120,10:45:21,10:45:21,10369,40,,,,30125.1,0
13968120,10:46:19,10:46:19,8026,41,,,,30604.55,0
13968120,10:48:37,10:48:37,8856,42,,,,31359.64,0
13968120,10:49:04,10:49:04,9670,43,,,,31503.69,0
13968120,10:49:27,10:49:27,9671,44,,,,31694.29,0
13968120,10:50:21,10:50:21,2904,45,,,,32125.93,0
13968120,10:50:58,10:50:58,4028,46,,,,32372.56,0
13968120,10:51:29,10:51:29,4029,47,,,,32583.17,0
13968120,10:52:00,10:52:00,4129,48,,,,32785.53,
13968120,10:52:21,10:52:21,4130,49,,,,33087.64,0
13968120,10:52:32,10:52:32,4131,50,,,,33211.48,0
13968120,10:53:16,10:53:16,4132,51,,,,33558.38,0
13968120,10:54:00,10:54:00,4133,52,,,,33956.28,0
13968120,10:54:18,10:54:18,4090,53,,,,34111.26,0
13968120,10:54:40,10:54:40,4091,54,,,,34279.57,0
13968120,10:55:01,10:55:01,4092,55,,,,34525.13,0
13968120,10:55:23,10:55:23,4093,56,,,,34695.09,0
13968120,10:56:07,10:56:07,10232,57,,,,35175.29,0
13968120,10:59:00,10:59:00,8028,58,,1,,36641.48,
13968130,09:53:00,09:53:00,9943,1,,,1,0,
13968130,09:55:29,09:55:29,2127,2,,,,1886.59,0
13968130,09:56:21,09:56:21,3836,3,,,,2562.11,0
13968130,10:02:00,10:02:00,9487,4,,,,6459.15,
13968130,10:07:00,10:07:00,9520,5,,,,9863.84,
13968130,10:13:00,10:13:00,3344,6,,,,12556.33,
13968130,10:16:38,10:16:38,657,7,,,,15124.27,0
13968130,10:23:37,10:23:37,2723,8,,,,19876.04,0
13968130,10:24:14,10:24:14,2724,9,,,,20332.81,0
13968130,10:24:37,10:24:37,2725,10,,,,20579.57,0
13968130,10:24:59,10:24:59,2726,11,,,,20793.56,0
13968130,10:25:24,10:25:24,2727,12,,,,21046.1,0
13968130,10:25:53,10:25:53,2728,13,,,,21358.62,0
13968130,10:26:12,10:26:12,2730,14,,,,21623.55,0
13968130,10:26:35,10:26:35,9529,15,,,,21926.27,0
13968130,10:26:45,10:26:45,1144,16,,,,22036.6,0
13968130,10:27:27,10:27:27,1145,17,,,,22594.87,0
13968130,10:28:00,10:28:00,2880,18,,,,22958.87,
13968130,10:29:07,10:29:07,998,19,,,,23466.87,0
13968130,10:30:07,10:30:07,999,20,,,,23931.23,0
13968130,10:30:50,10:30:50,9530,21,,,,24232.74,0
13968130,10:31:09,10:31:09,7262,22,,,,24361.02,0
13968130,10:31:50,10:31:50,4795,23,,,,24637.67,0
13968130,10:32:36,10:32:36,4796,24,,,,24902.47,0
13968130,10:33:13,10:33:13,4653,25,,,,25140.78,0
13968130,10:33:51,10:33:51,4654,26,,,,25416.18,0
13968130,10:34:16,10:34:16,6001,27,,,,25562.25,0
13968130,10:35:24,10:35:24,1135,28,,,,26042.69,0
13968130,10:36:22,10:36:22,8868,29,,,,26475.6,0
13968130,10:37:36,10:37:36,8867,30,,,,27076.37,0
13968130,10:38:16,10:38:16,6576,31,,,,27353.71,0
13968130,10:39:20,10:39:20,8865,32,,,,27769.29,0
13968130,10:40:08,10:40:08,2886,33,,,,28078.28,0
13968130,10:40:39,10:40:39,2887,34,,,,28246.01,0
13968130,10:41:35,10:41:35,9662,35,,,,28664.55,0
13968130,10:42:04,10:42:04,2889,36,,,,28834.55,0
13968130,10:42:37,10:42:37,9663,37,,,,29025.38,0
13968130,10:43:27,10:43:27,2891,38,,,,29369.65,0
13968130,10:44:27,10:44:27,8025,39,,,,29754.01,0
13968130,10:45:21,10:45:21,10369,40,,,,30125.1,0
13968130,10:46:19,10:46:19,8026,41,,,,30604.55,0
13968130,10:48:37,10:48:37,8856,42,,,,31359.64,0
13968130,10:49:04,10:49:04,9670,43,,,,31503.69,0
13968130,10:49:27,10:49:27,9671,44,,,,31694.29,0
13968130,10:50:21,10:50:21,2904,45,,,,32125.93,0
13968130,10:50:58,10:50:58,4028,46,,,,32372.56,0
13968130,10:51:29,10:51:29,4029,47,,,,32583.17,0
13968130,10:52:00,10:52:00,4129,48,,,,32785.53,
13968130,10:52:21,10:52:21,4130,49,,,,33087.64,0
13968130,10:52:32,10:52:32,4131,50,,,,33211.48,0
13968130,10:53:16,10:53:16,4132,51,,,,33558.38,0
13968130,10:54:00,10:54:00,4133,52,,,,33956.28,0
13968130,10:54:18,10:54:18,4090,53,,,,34111.26,0
13968130,10:54:40,10:54:40,4091,54,,,,34279.57,0
13968130,10:55:01,10:55:01,4092,55,,,,34525.13,0
13968130,10:55:23,10:55:23,4093,56,,,,34695.09,0
13968130,10:56:07,10:56:07,10232,57,,,,35175.29,0
13968130,10:59:00,10:59:00,8028,58,,1,,36641.48,
13988010,12:32:00,12:32:00,9943,1,,,1,0,
13988010,12:37:04,12:37:04,2127,2,,,,1872.02,0
13988010,12:40:00,12:40:00,2514,3,,,,2884.06,
13988010,12:48:01,12:48:01,160,4,,,,6504.93,0
13988010,12:50:00,12:50:00,10161,5,,,,7433,
13988010,12:55:00,12:55:00,9520,6,,,,10870.76,
13988010,13:00:00,13:00:00,3344,7,,,,13553.76,
13988010,13:04:06,13:04:06,657,8,,,,16117.19,0
13988010,13:11:53,13:11:53,2723,9,,,,20870.91,0
13988010,13:12:36,13:12:36,2724,10,,,,21327.75,0
13988010,13:13:04,13:13:04,2725,11,,,,21574.53,0
13988010,13:13:29,13:13:29,2726,12,,,,21788.52,0
13988010,13:13:57,13:13:57,2727,13,,,,22041.06,0
13988010,13:14:30,13:14:30,2728,14,,,,22353.58,0
13988010,13:14:57,13:14:57,2730,15,,,,22618.66,0
13988010,13:15:24,13:15:24,9529,16,,,,22921.38,0
13988010,13:15:34,13:15:34,1144,17,,,,23031.71,0
13988010,13:16:22,13:16:22,1145,18,,,,23589.98,0
13988010,13:17:00,13:17:00,2880,19,,,,23953.98,
13988010,13:17:53,13:17:53,998,20,,,,24461.98,0
13988010,13:18:40,13:18:40,999,21,,,,24926.34,0
13988010,13:19:13,13:19:13,9530,22,,,,25227.85,0
13988010,13:19:29,13:19:29,7262,23,,,,25356.13,0
13988010,13:20:02,13:20:02,4795,24,,,,25649.32,0
13988010,13:20:37,13:20:37,4796,25,,,,25914.18,0
13988010,13:21:08,13:21:08,4653,26,,,,26152.52,0
13988010,13:21:38,13:21:38,4654,27,,,,26427.92,0
13988010,13:21:58,13:21:58,6001,28,,,,26573.99,0
13988010,13:22:53,13:22:53,1135,29,,,,27054.43,0
13988010,13:23:38,13:23:38,8868,30,,,,27487.34,0
13988010,13:24:35,13:24:35,8867,31,,,,28087.46,0
13988010,13:25:08,13:25:08,6576,32,,,,28365.03,0
13988010,13:25:55,13:25:55,8865,33,,,,28781.17,0
13988010,13:26:30,13:26:30,2886,34,,,,29090.15,0
13988010,13:26:52,13:26:52,2887,35,,,,29257.88,0
13988010,13:27:33,13:27:33,9662,36,,,,29676.4,0
13988010,13:27:55,13:27:55,2889,37,,,,29846.43,0
13988010,13:28:21,13:28:21,9663,38,,,,30037.26,0
13988010,13:29:01,13:29:01,2891,39,,,,30381.55,0
13988010,13:29:50,13:29:50,8025,40,,,,30765.92,0
13988010,13:30:32,13:30:32,10369,41,,,,31131.26,0
13988010,13:31:24,13:31:24,8026,42,,,,31608.19,0
13988010,13:33:15,13:33:15,8856,43,,,,32363.78,0
13988010,13:33:49,13:33:49,9670,44,,,,32507.18,0
13988010,13:34:13,13:34:13,9671,45,,,,32695.2,0
13988010,13:35:05,13:35:05,2904,46,,,,33126.5,0
13988010,13:35:35,13:35:35,4028,47,,,,33387.37,0
13988010,13:36:00,13:36:00,4029,48,,,,33597.68,
13988010,13:36:37,13:36:37,4129,49,,,,33816.13,0
13988010,13:37:17,13:37:17,4130,50,,,,34138.7,0
13988010,13:37:37,13:37:37,4131,51,,,,34280.51,0
13988010,13:38:17,13:38:17,4132,52,,,,34638.33,0
13988010,13:39:12,13:39:12,4133,53,,,,35050.51,0
13988010,13:39:36,13:39:36,4090,54,,,,35240.07,0
13988010,13:39:56,13:39:56,4091,55,,,,35418.82,0
13988010,13:40:27,13:40:27,4092,56,,,,35685.07,0
13988010,13:40:51,13:40:51,4093,57,,,,35863.05,0
13988010,13:41:48,13:41:48,10232,58,,,,36359.57,0
13988010,13:45:00,13:45:00,8028,59,,1,,37831.81,
13988110,12:32:00,12:32:00,9943,1,,,1,0,
13988110,12:37:04,12:37:04,2127,2,,,,1872.02,0
13988110,12:40:00,12:40:00,2514,3,,,,2884.06,
13988110,12:48:01,12:48:01,160,4,,,,6504.93,0
13988110,12:50:00,12:50:00,10161,5,,,,7433,
13988110,12:55:00,12:55:00,9520,6,,,,10870.76,
13988110,13:00:00,13:00:00,3344,7,,,,13553.76,
13988110,13:04:06,13:04:06,657,8,,,,16117.19,0
13988110,13:11:53,13:11:53,2723,9,,,,20870.91,0
13988110,13:12:36,13:12:36,2724,10,,,,21327.75,0
13988110,13:13:04,13:13:04,2725,11,,,,21574.53,0
13988110,13:13:29,13:13:29,2726,12,,,,21788.52,0
13988110,13:13:57,13:13:57,2727,13,,,,22041.06,0
13988110,13:14:30,13:14:30,2728,14,,,,22353.58,0
13988110,13:14:57,13:14:57,2730,15,,,,22618.66,0
13988110,13:15:24,13:15:24,9529,16,,,,22921.38,0
13988110,13:15:34,13:15:34,1144,17,,,,23031.71,0
13988110,13:16:22,13:16:22,1145,18,,,,23589.98,0
13988110,13:17:00,13:17:00,2880,19,,,,23953.98,
13988110,13:17:53,13:17:53,998,20,,,,24461.98,0
13988110,13:18:40,13:18:40,999,21,,,,24926.34,0
13988110,13:19:13,13:19:13,9530,22,,,,25227.85,0
13988110,13:19:29,13:19:29,7262,23,,,,25356.13,0
13988110,13:20:02,13:20:02,4795,24,,,,25649.32,0
13988110,13:20:37,13:20:37,4796,25,,,,25914.18,0
13988110,13:21:08,13:21:08,4653,26,,,,26152.52,0
13988110,13:21:38,13:21:38,4654,27,,,,26427.92,0
13988110,13:21:58,13:21:58,6001,28,,,,26573.99,0
13988110,13:22:53,13:22:53,1135,29,,,,27054.43,0
13988110,13:23:38,13:23:38,8868,30,,,,27487.34,0
13988110,13:24:35,13:24:35,8867,31,,,,28087.46,0
13988110,13:25:08,13:25:08,6576,32,,,,28365.03,0
13988110,13:25:55,13:25:55,8865,33,,,,28781.17,0
13988110,13:26:30,13:26:30,2886,34,,,,29090.15,0
13988110,13:26:52,13:26:52,2887,35,,,,29257.88,0
13988110,13:27:33,13:27:33,9662,36,,,,29676.4,0
13988110,13:27:55,13:27:55,2889,37,,,,29846.43,0
13988110,13:28:21,13:28:21,9663,38,,,,30037.26,0
13988110,13:29:01,13:29:01,2891,39,,,,30381.55,0
13988110,13:29:50,13:29:50,8025,40,,,,30765.92,0
13988110,13:30:32,13:30:32,10369,41,,,,31131.26,0
13988110,13:31:24,13:31:24,8026,42,,,,31608.19,0
13988110,13:33:15,13:33:15,8856,43,,,,32363.78,0
13988110,13:33:49,13:33:49,9670,44,,,,32507.18,0
13988110,13:34:13,13:34:13,9671,45,,,,32695.2,0
13988110,13:35:05,13:35:05,2904,46,,,,33126.5,0
13988110,13:35:35,13:35:35,4028,47,,,,33387.37,0
13988110,13:36:00,13:36:00,4029,48,,,,33597.68,
13988110,13:36:37,13:36:37,4129,49,,,,33816.13,0
13988110,13:37:17,13:37:17,4130,50,,,,34138.7,0
13988110,13:37:37,13:37:37,4131,51,,,,34280.51,0
13988110,13:38:17,13:38:17,4132,52,,,,34638.33,0
13988110,13:39:12,13:39:12,4133,53,,,,35050.51,0
13988110,13:39:36,13:39:36,4090,54,,,,35240.07,0
13988110,13:39:56,13:39:56,4091,55,,,,35418.82,0
13988110,13:40:27,13:40:27,4092,56,,,,35685.07,0
13988110,13:40:51,13:40:51,4093,57,,,,35863.05,0
13988110,13:41:48,13:41:48,10232,58,,,,36359.57,0
13988110,13:45:00,13:45:00,8028,59,,1,,37831.81,
13988150,12:32:00,12:32:00,9943,1,,,1,0,
13988150,12:37:04,12:37:04,2127,2,,,,1872.02,0
13988150,12:40:00,12:40:00,2514,3,,,,2884.06,
13988150,12:48:01,12:48:01,160,4,,,,6504.93,0
13988150,12:50:00,12:50:00,10161,5,,,,7433,
13988150,12:55:00,12:55:00,9520,6,,,,10870.76,
13988150,13:00:00,13:00:00,3344,7,,,,13553.76,
13988150,13:04:06,13:04:06,657,8,,,,16117.19,0
13988150,13:11:53,13:11:53,2723,9,,,,20870.91,0
13988150,13:12:36,13:12:36,2724,10,,,,21327.75,0
13988150,13:13:04,13:13:04,2725,11,,,,21574.53,0
13988150,13:13:29,13:13:29,2726,12,,,,21788.52,0
13988150,13:13:57,13:13:57,2727,13,,,,22041.06,0
13988150,13:14:30,13:14:30,2728,14,,,,22353.58,0
13988150,13:14:57,13:14:57,2730,15,,,,22618.66,0
13988150,13:15:24,13:15:24,9529,16,,,,22921.38,0
13988150,13:15:34,13:15:34,1144,17,,,,23031.71,0
13988150,13:16:22,13:16:22,1145,18,,,,23589.98,0
13988150,13:17:00,13:17:00,2880,19,,,,23953.98,
13988150,13:17:53,13:17:53,998,20,,,,24461.98,0
13988150,13:18:40,13:18:40,999,21,,,,24926.34,0
13988150,13:19:13,13:19:13,9530,22,,,,25227.85,0
13988150,13:19:29,13:19:29,7262,23,,,,25356.13,0
13988150,13:20:02,13:20:02,4795,24,,,,25649.32,0
13988150,13:20:37,13:20:37,4796,25,,,,25914.18,0
13988150,13:21:08,13:21:08,4653,26,,,,26152.52,0
13988150,13:21:38,13:21:38,4654,27,,,,26427.92,0
13988150,13:21:58,13:21:58,6001,28,,,,26573.99,0
13988150,13:22:53,13:22:53,1135,29,,,,27054.43,0
13988150,13:23:38,13:23:38,8868,30,,,,27487.34,0
13988150,13:24:35,13:24:35,8867,31,,,,28087.46,0
13988150,13:25:08,13:25:08,6576,32,,,,28365.03,0
13988150,13:25:55,13:25:55,8865,33,,,,28781.17,0
13988150,13:26:30,13:26:30,2886,34,,,,29090.15,0
13988150,13:26:52,13:26:52,2887,35,,,,29257.88,0
13988150,13:27:33,13:27:33,9662,36,,,,29676.4,0
13988150,13:27:55,13:27:55,2889,37,,,,29846.43,0
13988150,13:28:21,13:28:21,9663,38,,,,30037.26,0
13988150,13:29:01,13:29:01,2891,39,,,,30381.55,0
13988150,13:29:50,13:29:50,8025,40,,,,30765.92,0
13988150,13:30:32,13:30:32,10369,41,,,,31131.26,0
13988150,13:31:24,13:31:24,8026,42,,,,31608.19,0
13988150,13:33:15,13:33:15,8856,43,,,,32363.78,0
13988150,13:33:49,13:33:49,9670,44,,,,32507.18,0
13988150,13:34:13,13:34:13,9671,45,,,,32695.2,0
13988150,13:35:05,13:35:05,2904,46,,,,33126.5,0
13988150,13:35:35,13:35:35,4028,47,,,,33387.37,0
13988150,13:36:00,13:36:00,4029,48,,,,33597.68,
13988150,13:36:37,13:36:37,4129,49,,,,33816.13,0
13988150,13:37:17,13:37:17,4130,50,,,,34138.7,0
13988150,13:37:37,13:37:37,4131,51,,,,34280.51,0
13988150,13:38:17,13:38:17,4132,52,,,,34638.33,0
13988150,13:39:12,13:39:12,4133,53,,,,35050.51,0
13988150,13:39:36,13:39:36,4090,54,,,,35240.07,0
13988150,13:39:56,13:39:56,4091,55,,,,35418.82,0
13988150,13:40:27,13:40:27,4092,56,,,,35685.07,0
13988150,13:40:51,13:40:51,4093,57,,,,35863.05,0
13988150,13:41:48,13:41:48,10232,58,,,,36359.57,0
13988150,13:45:00,13:45:00,8028,59,,1,,37831.81,
14805160,08:18:00,08:18:00,9943,1,,,1,0,
14805160,08:23:04,08:23:04,2127,2,,,,1872.02,0
14805160,08:26:00,08:26:00,2514,3,,,,2884.06,
14805160,08:34:01,08:34:01,160,4,,,,6504.93,0
14805160,08:36:00,08:36:00,10161,5,,,,7433,
14805160,08:41:00,08:41:00,9520,6,,,,10870.76,
14805160,08:46:00,08:46:00,3344,7,,,,13553.76,
14805160,08:50:06,08:50:06,657,8,,,,16117.19,0
14805160,08:57:53,08:57:53,2723,9,,,,20870.91,0
14805160,08:58:36,08:58:36,2724,10,,,,21327.75,0
14805160,08:59:04,08:59:04,2725,11,,,,21574.53,0
14805160,08:59:29,08:59:29,2726,12,,,,21788.52,0
14805160,08:59:57,08:59:57,2727,13,,,,22041.06,0
14805160,09:00:30,09:00:30,2728,14,,,,22353.58,0
14805160,09:00:57,09:00:57,2730,15,,,,22618.66,0
14805160,09:01:24,09:01:24,9529,16,,,,22921.38,0
14805160,09:01:34,09:01:34,1144,17,,,,23031.71,0
14805160,09:02:22,09:02:22,1145,18,,,,23589.98,0
14805160,09:03:00,09:03:00,2880,19,,,,23953.98,
14805160,09:03:50,09:03:50,998,20,,,,24461.98,0
14805160,09:04:35,09:04:35,999,21,,,,24926.34,0
14805160,09:05:06,09:05:06,9530,22,,,,25227.85,0
14805160,09:05:21,09:05:21,7262,23,,,,25356.13,0
14805160,09:05:53,09:05:53,4795,24,,,,25649.32,0
14805160,09:06:26,09:06:26,4796,25,,,,25914.18,0
14805160,09:06:55,09:06:55,4653,26,,,,26152.52,0
14805160,09:07:23,09:07:23,4654,27,,,,26427.92,0
14805160,09:07:42,09:07:42,6001,28,,,,26573.99,0
14805160,09:08:34,09:08:34,1135,29,,,,27054.43,0
14805160,09:09:17,09:09:17,8868,30,,,,27487.34,0
14805160,09:10:11,09:10:11,8867,31,,,,28087.46,0
14805160,09:10:42,09:10:42,6576,32,,,,28365.03,0
14805160,09:11:27,09:11:27,8865,33,,,,28781.17,0
14805160,09:12:00,09:12:00,2886,34,,,,29090.15,0
14805160,09:12:20,09:12:20,2887,35,,,,29257.88,0
14805160,09:12:59,09:12:59,9662,36,,,,29676.4,0
14805160,09:13:21,09:13:21,2889,37,,,,29846.43,0
14805160,09:13:45,09:13:45,9663,38,,,,30037.26,0
14805160,09:14:23,09:14:23,2891,39,,,,30381.55,0
14805160,09:15:09,09:15:09,8025,40,,,,30765.92,0
14805160,09:15:49,09:15:49,10369,41,,,,31131.26,0
14805160,09:16:39,09:16:39,8026,42,,,,31608.19,0
14805160,09:18:24,09:18:24,8856,43,,,,32363.78,0
14805160,09:18:55,09:18:55,9670,44,,,,32507.18,0
14805160,09:19:19,09:19:19,9671,45,,,,32695.2,0
14805160,09:20:08,09:20:08,2904,46,,,,33126.5,0
14805160,09:20:36,09:20:36,4028,47,,,,33387.37,0
14805160,09:21:00,09:21:00,4029,48,,,,33597.68,
14805160,09:21:33,09:21:33,4129,49,,,,33816.13,0
14805160,09:22:09,09:22:09,4130,50,,,,34138.7,0
14805160,09:22:26,09:22:26,4131,51,,,,34280.51,0
14805160,09:23:02,09:23:02,4132,52,,,,34638.33,0
14805160,09:23:51,09:23:51,4133,53,,,,35050.51,0
14805160,09:24:12,09:24:12,4090,54,,,,35240.07,0
14805160,09:24:30,09:24:30,4091,55,,,,35418.82,0
14805160,09:24:58,09:24:58,4092,56,,,,35685.07,0
14805160,09:25:19,09:25:19,4093,57,,,,35863.05,0
14805160,09:26:09,09:26:09,10232,58,,,,36359.57,0
14805160,09:29:00,09:29:00,8028,59,,1,,37831.81,
15185010,19:02:00,19:02:00,9943,1,,,1,0,
15185010,19:07:04,19:07:04,2127,2,,,,1872.02,0
15185010,19:10:00,19:10:00,2514,3,,,,2884.06,
15185010,19:18:01,19:18:01,160,4,,,,6504.93,0
15185010,19:20:00,19:20:00,10161,5,,,,7433,
15185010,19:25:00,19:25:00,9520,6,,,,10870.76,
15185010,19:30:00,19:30:00,3344,7,,,,13553.76,
15185010,19:34:06,19:34:06,657,8,,,,16117.19,0
15185010,19:41:53,19:41:53,2723,9,,,,20870.91,0
15185010,19:42:36,19:42:36,2724,10,,,,21327.75,0
15185010,19:43:04,19:43:04,2725,11,,,,21574.53,0
15185010,19:43:29,19:43:29,2726,12,,,,21788.52,0
15185010,19:43:57,19:43:57,2727,13,,,,22041.06,0
15185010,19:44:30,19:44:30,2728,14,,,,22353.58,0
15185010,19:44:57,19:44:57,2730,15,,,,22618.66,0
15185010,19:45:24,19:45:24,9529,16,,,,22921.38,0
15185010,19:45:34,19:45:34,1144,17,,,,23031.71,0
15185010,19:46:22,19:46:22,1145,18,,,,23589.98,0
15185010,19:47:00,19:47:00,2880,19,,,,23953.98,
15185010,19:47:50,19:47:50,998,20,,,,24461.98,0
15185010,19:48:35,19:48:35,999,21,,,,24926.34,0
15185010,19:49:06,19:49:06,9530,22,,,,25227.85,0
15185010,19:49:21,19:49:21,7262,23,,,,25356.13,0
15185010,19:49:53,19:49:53,4795,24,,,,25649.32,0
15185010,19:50:26,19:50:26,4796,25,,,,25914.18,0
15185010,19:50:55,19:50:55,4653,26,,,,26152.52,0
15185010,19:51:23,19:51:23,4654,27,,,,26427.92,0
15185010,19:51:42,19:51:42,6001,28,,,,26573.99,0
15185010,19:52:34,19:52:34,1135,29,,,,27054.43,0
15185010,19:53:17,19:53:17,8868,30,,,,27487.34,0
15185010,19:54:11,19:54:11,8867,31,,,,28087.46,0
15185010,19:54:42,19:54:42,6576,32,,,,28365.03,0
15185010,19:55:27,19:55:27,8865,33,,,,28781.17,0
15185010,19:56:00,19:56:00,2886,34,,,,29090.15,0
15185010,19:56:20,19:56:20,2887,35,,,,29257.88,0
15185010,19:56:59,19:56:59,9662,36,,,,29676.4,0
15185010,19:57:21,19:57:21,2889,37,,,,29846.43,0
15185010,19:57:45,19:57:45,9663,38,,,,30037.26,0
15185010,19:58:23,19:58:23,2891,39,,,,30381.55,0
15185010,19:59:09,19:59:09,8025,40,,,,30765.92,0
15185010,19:59:49,19:59:49,10369,41,,,,31131.26,0
15185010,20:00:39,20:00:39,8026,42,,,,31608.19,0
15185010,20:02:24,20:02:24,8856,43,,,,32363.78,0
15185010,20:02:55,20:02:55,9670,44,,,,32507.18,0
15185010,20:03:19,20:03:19,9671,45,,,,32695.2,0
15185010,20:04:08,20:04:08,2904,46,,,,33126.5,0
15185010,20:04:36,20:04:36,4028,47,,,,33387.37,0
15185010,20:05:00,20:05:00,4029,48,,,,33597.68,
15185010,20:05:33,20:05:33,4129,49,,,,33816.13,0
15185010,20:06:09,20:06:09,4130,50,,,,34138.7,0
15185010,20:06:26,20:06:26,4131,51,,,,34280.51,0
15185010,20:07:02,20:07:02,4132,52,,,,34638.33,0
15185010,20:07:51,20:07:51,4133,53,,,,35050.51,0
15185010,20:08:12,20:08:12,4090,54,,,,35240.07,0
15185010,20:08:30,20:08:30,4091,55,,,,35418.82,0
15185010,20:08:58,20:08:58,4092,56,,,,35685.07,0
15185010,20:09:19,20:09:19,4093,57,,,,35863.05,0
15185010,20:10:09,20:10:09,10232,58,,,,36359.57,0
15185010,20:13:00,20:13:00,8028,59,,1,,37831.81,
15185110,19:02:00,19:02:00,9943,1,,,1,0,
15185110,19:07:04,19:07:04,2127,2,,,,1872.02,0
15185110,19:10:00,19:10:00,2514,3,,,,2884.06,
15185110,19:18:01,19:18:01,160,4,,,,6504.93,0
15185110,19:20:00,19:20:00,10161,5,,,,7433,
15185110,19:25:00,19:25:00,9520,6,,,,10870.76,
15185110,19:30:00,19:30:00,3344,7,,,,13553.76,
15185110,19:34:06,19:34:06,657,8,,,,16117.19,0
15185110,19:41:53,19:41:53,2723,9,,,,20870.91,0
15185110,19:42:36,19:42:36,2724,10,,,,21327.75,0
15185110,19:43:04,19:43:04,2725,11,,,,21574.53,0
15185110,19:43:29,19:43:29,2726,12,,,,21788.52,0
15185110,19:43:57,19:43:57,2727,13,,,,22041.06,0
15185110,19:44:30,19:44:30,2728,14,,,,22353.58,0
15185110,19:44:57,19:44:57,2730,15,,,,22618.66,0
15185110,19:45:24,19:45:24,9529,16,,,,22921.38,0
15185110,19:45:34,19:45:34,1144,17,,,,23031.71,0
15185110,19:46:22,19:46:22,1145,18,,,,23589.98,0
15185110,19:47:00,19:47:00,2880,19,,,,23953.98,
15185110,19:47:50,19:47:50,998,20,,,,24461.98,0
15185110,19:48:35,19:48:35,999,21,,,,24926.34,0
15185110,19:49:06,19:49:06,9530,22,,,,25227.85,0
15185110,19:49:21,19:49:21,7262,23,,,,25356.13,0
15185110,19:49:53,19:49:53,4795,24,,,,25649.32,0
15185110,19:50:26,19:50:26,4796,25,,,,25914.18,0
15185110,19:50:55,19:50:55,4653,26,,,,26152.52,0
15185110,19:51:23,19:51:23,4654,27,,,,26427.92,0
15185110,19:51:42,19:51:42,6001,28,,,,26573.99,0
15185110,19:52:34,19:52:34,1135,29,,,,27054.43,0
15185110,19:53:17,19:53:17,8868,30,,,,27487.34,0
15185110,19:54:11,19:54:11,8867,31,,,,28087.46,0
15185110,19:54:42,19:54:42,6576,32,,,,28365.03,0
15185110,19:55:27,19:55:27,8865,33,,,,28781.17,0
15185110,19:56:00,19:56:00,2886,34,,,,29090.15,0
15185110,19:56:20,19:56:20,2887,35,,,,29257.88,0
15185110,19:56:59,19:56:59,9662,36,,,,29676.4,0
15185110,19:57:21,19:57:21,2889,37,,,,29846.43,0
15185110,19:57:45,19:57:45,9663,38,,,,30037.26,0
15185110,19:58:23,19:58:23,2891,39,,,,30381.55,0
15185110,19:59:09,19:59:09,8025,40,,,,30765.92,0
15185110,19:59:49,19:59:49,10369,41,,,,31131.26,0
15185110,20:00:39,20:00:39,8026,42,,,,31608.19,0
15185110,20:02:24,20:02:24,8856,43,,,,32363.78,0
15185110,20:02:55,20:02:55,9670,44,,,,32507.18,0
15185110,20:03:19,20:03:19,9671,45,,,,32695.2,0
15185110,20:04:08,20:04:08,2904,46,,,,33126.5,0
15185110,20:04:36,20:04:36,4028,47,,,,33387.37,0
15185110,20:05:00,20:05:00,4029,48,,,,33597.68,
15185110,20:05:33,20:05:33,4129,49,,,,33816.13,0
15185110,20:06:09,20:06:09,4130,50,,,,34138.7,0
15185110,20:06:26,20:06:26,4131,51,,,,34280.51,0
15185110,20:07:02,20:07:02,4132,52,,,,34638.33,0
15185110,20:07:51,20:07:51,4133,53,,,,35050.51,0
15185110,20:08:12,20:08:12,4090,54,,,,35240.07,0
15185110,20:08:30,20:08:30,4091,55,,,,35418.82,0
15185110,20:08:58,20:08:58,4092,56,,,,35685.07,0
15185110,20:09:19,20:09:19,4093,57,,,,35863.05,0
15185110,20:10:09,20:10:09,10232,58,,,,36359.57,0
15185110,20:13:00,20:13:00,8028,59,,1,,37831.81,
15185150,19:02:00,19:02:00,9943,1,,,1,0,
15185150,19:07:04,19:07:04,2127,2,,,,1872.02,0
15185150,19:10:00,19:10:00,2514,3,,,,2884.06,
15185150,19:18:01,19:18:01,160,4,,,,6504.93,0
15185150,19:20:00,19:20:00,10161,5,,,,7433,
15185150,19:25:00,19:25:00,9520,6,,,,10870.76,
15185150,19:30:00,19:30:00,3344,7,,,,13553.76,
15185150,19:34:06,19:34:06,657,8,,,,16117.19,0
15185150,19:41:53,19:41:53,2723,9,,,,20870.91,0
15185150,19:42:36,19:42:36,2724,10,,,,21327.75,0
15185150,19:43:04,19:43:04,2725,11,,,,21574.53,0
15185150,19:43:29,19:43:29,2726,12,,,,21788.52,0
15185150,19:43:57,19:43:57,2727,13,,,,22041.06,0
15185150,19:44:30,19:44:30,2728,14,,,,22353.58,0
15185150,19:44:57,19:44:57,2730,15,,,,22618.66,0
15185150,19:45:24,19:45:24,9529,16,,,,22921.38,0
15185150,19:45:34,19:45:34,1144,17,,,,23031.71,0
15185150,19:46:22,19:46:22,1145,18,,,,23589.98,0
15185150,19:47:00,19:47:00,2880,19,,,,23953.98,
15185150,19:47:50,19:47:50,998,20,,,,24461.98,0
15185150,19:48:35,19:48:35,999,21,,,,24926.34,0
15185150,19:49:06,19:49:06,9530,22,,,,25227.85,0
15185150,19:49:21,19:49:21,7262,23,,,,25356.13,0
15185150,19:49:53,19:49:53,4795,24,,,,25649.32,0
15185150,19:50:26,19:50:26,4796,25,,,,25914.18,0
15185150,19:50:55,19:50:55,4653,26,,,,26152.52,0
15185150,19:51:23,19:51:23,4654,27,,,,26427.92,0
15185150,19:51:42,19:51:42,6001,28,,,,26573.99,0
15185150,19:52:34,19:52:34,1135,29,,,,27054.43,0
15185150,19:53:17,19:53:17,8868,30,,,,27487.34,0
15185150,19:54:11,19:54:11,8867,31,,,,28087.46,0
15185150,19:54:42,19:54:42,6576,32,,,,28365.03,0
15185150,19:55:27,19:55:27,8865,33,,,,28781.17,0
15185150,19:56:00,19:56:00,2886,34,,,,29090.15,0
15185150,19:56:20,19:56:20,2887,35,,,,29257.88,0
15185150,19:56:59,19:56:59,9662,36,,,,29676.4,0
15185150,19:57:21,19:57:21,2889,37,,,,29846.43,0
15185150,19:57:45,19:57:45,9663,38,,,,30037.26,0
15185150,19:58:23,19:58:23,2891,39,,,,30381.55,0
15185150,19:59:09,19:59:09,8025,40,,,,30765.92,0
15185150,19:59:49,19:59:49,10369,41,,,,31131.26,0
15185150,20:00:39,20:00:39,8026,42,,,,31608.19,0
15185150,20:02:24,20:02:24,8856,43,,,,32363.78,0
15185150,20:02:55,20:02:55,9670,44,,,,32507.18,0
15185150,20:03:19,20:03:19,9671,45,,,,32695.2,0
15185150,20:04:08,20:04:08,2904,46,,,,33126.5,0
15185150,20:04:36,20:04:36,4028,47,,,,33387.37,0
15185150,20:05:00,20:05:00,4029,48,,,,33597.68,
15185150,20:05:33,20:05:33,4129,49,,,,33816.13,0
15185150,20:06:09,20:06:09,4130,50,,,,34138.7,0
15185150,20:06:26,20:06:26,4131,51,,,,34280.51,0
15185150,20:07:02,20:07:02,4132,52,,,,34638.33,0
15185150,20:07:51,20:07:51,4133,53,,,,35050.51,0
15185150,20:08:12,20:08:12,4090,54,,,,35240.07,0
15185150,20:08:30,20:08:30,4091,55,,,,35418.82,0
15185150,20:08:58,20:08:58,4092,56,,,,35685.07,0
15185150,20:09:19,20:09:19,4093,57,,,,35863.05,0
15185150,20:10:09,20:10:09,10232,58,,,,36359.57,0
15185150,20:13:00,20:13:00,8028,59,,1,,37831.81,
15218020,18:53:00,18:53:00,9943,1,,,1,0,
15218020,18:55:12,18:55:12,2127,2,,,,1886.59,0
15218020,18:55:59,18:55:59,3836,3,,,,2562.11,0
15218020,19:01:00,19:01:00,9487,4,,,,6459.15,
15218020,19:07:00,19:07:00,9520,5,,,,9863.84,
15218020,19:13:00,19:13:00,3344,6,,,,12556.33,
15218020,19:16:53,19:16:53,657,7,,,,15124.27,0
15218020,19:24:20,19:24:20,2723,8,,,,19876.04,0
15218020,19:24:59,19:24:59,2724,9,,,,20332.81,0
15218020,19:25:24,19:25:24,2725,10,,,,20579.57,0
15218020,19:25:47,19:25:47,2726,11,,,,20793.56,0
15218020,19:26:13,19:26:13,2727,12,,,,21046.1,0
15218020,19:26:45,19:26:45,2728,13,,,,21358.62,0
15218020,19:27:05,19:27:05,2730,14,,,,21623.55,0
15218020,19:27:30,19:27:30,9529,15,,,,21926.27,0
15218020,19:27:40,19:27:40,1144,16,,,,22036.6,0
15218020,19:28:25,19:28:25,1145,17,,,,22594.87,0
15218020,19:29:00,19:29:00,2880,18,,,,22958.87,
15218020,19:29:59,19:29:59,998,19,,,,23466.87,0
15218020,19:30:51,19:30:51,999,20,,,,23931.23,0
15218020,19:31:28,19:31:28,9530,21,,,,24232.74,0
15218020,19:31:45,19:31:45,7262,22,,,,24361.02,0
15218020,19:32:21,19:32:21,4795,23,,,,24637.67,0
15218020,19:33:01,19:33:01,4796,24,,,,24902.47,0
15218020,19:33:33,19:33:33,4653,25,,,,25140.78,0
15218020,19:34:07,19:34:07,4654,26,,,,25416.18,0
15218020,19:34:29,19:34:29,6001,27,,,,25562.25,0
15218020,19:35:28,19:35:28,1135,28,,,,26042.69,0
15218020,19:36:19,19:36:19,8868,29,,,,26475.6,0
15218020,19:37:24,19:37:24,8867,30,,,,27076.37,0
15218020,19:37:59,19:37:59,6576,31,,,,27353.71,0
15218020,19:38:55,19:38:55,8865,32,,,,27769.29,0
15218020,19:39:37,19:39:37,2886,33,,,,28078.28,0
15218020,19:40:04,19:40:04,2887,34,,,,28246.01,0
15218020,19:40:53,19:40:53,9662,35,,,,28664.55,0
15218020,19:41:19,19:41:19,2889,36,,,,28834.55,0
15218020,19:41:47,19:41:47,9663,37,,,,29025.38,0
15218020,19:42:31,19:42:31,2891,38,,,,29369.65,0
15218020,19:43:24,19:43:24,8025,39,,,,29754.01,0
15218020,19:44:11,19:44:11,10369,40,,,,30125.1,0
15218020,19:45:02,19:45:02,8026,41,,,,30604.55,0
15218020,19:47:02,19:47:02,8856,42,,,,31359.64,0
15218020,19:47:26,19:47:26,9670,43,,,,31503.69,0
15218020,19:47:46,19:47:46,9671,44,,,,31694.29,0
15218020,19:48:33,19:48:33,2904,45,,,,32125.93,0
15218020,19:49:05,19:49:05,4028,46,,,,32372.56,0
15218020,19:49:32,19:49:32,4029,47,,,,32583.17,0
15218020,19:50:00,19:50:00,4129,48,,,,32785.53,
15218020,19:50:21,19:50:21,4130,49,,,,33087.64,0
15218020,19:50:32,19:50:32,4131,50,,,,33211.48,0
15218020,19:51:16,19:51:16,4132,51,,,,33558.38,0
15218020,19:52:00,19:52:00,4133,52,,,,33956.28,0
15218020,19:52:18,19:52:18,4090,53,,,,34111.26,0
15218020,19:52:40,19:52:40,4091,54,,,,34279.57,0
15218020,19:53:01,19:53:01,4092,55,,,,34525.13,0
15218020,19:53:23,19:53:23,4093,56,,,,34695.09,0
15218020,19:54:07,19:54:07,10232,57,,,,35175.29,0
15218020,19:57:00,19:57:00,8028,58,,1,,36641.48,
15218030,18:53:00,18:53:00,9943,1,,,1,0,
15218030,18:55:12,18:55:12,2127,2,,,,1886.59,0
15218030,18:55:59,18:55:59,3836,3,,,,2562.11,0
15218030,19:01:00,19:01:00,9487,4,,,,6459.15,
15218030,19:07:00,19:07:00,9520,5,,,,9863.84,
15218030,19:13:00,19:13:00,3344,6,,,,12556.33,
15218030,19:16:53,19:16:53,657,7,,,,15124.27,0
15218030,19:24:20,19:24:20,2723,8,,,,19876.04,0
15218030,19:24:59,19:24:59,2724,9,,,,20332.81,0
15218030,19:25:24,19:25:24,2725,10,,,,20579.57,0
15218030,19:25:47,19:25:47,2726,11,,,,20793.56,0
15218030,19:26:13,19:26:13,2727,12,,,,21046.1,0
15218030,19:26:45,19:26:45,2728,13,,,,21358.62,0
15218030,19:27:05,19:27:05,2730,14,,,,21623.55,0
15218030,19:27:30,19:27:30,9529,15,,,,21926.27,0
15218030,19:27:40,19:27:40,1144,16,,,,22036.6,0
15218030,19:28:25,19:28:25,1145,17,,,,22594.87,0
15218030,19:29:00,19:29:00,2880,18,,,,22958.87,
15218030,19:29:59,19:29:59,998,19,,,,23466.87,0
15218030,19:30:51,19:30:51,999,20,,,,23931.23,0
15218030,19:31:28,19:31:28,9530,21,,,,24232.74,0
15218030,19:31:45,19:31:45,7262,22,,,,24361.02,0
15218030,19:32:21,19:32:21,4795,23,,,,24637.67,0
15218030,19:33:01,19:33:01,4796,24,,,,24902.47,0
15218030,19:33:33,19:33:33,4653,25,,,,25140.78,0
15218030,19:34:07,19:34:07,4654,26,,,,25416.18,0
15218030,19:34:29,19:34:29,6001,27,,,,25562.25,0
15218030,19:35:28,19:35:28,1135,28,,,,26042.69,0
15218030,19:36:19,19:36:19,8868,29,,,,26475.6,0
15218030,19:37:24,19:37:24,8867,30,,,,27076.37,0
15218030,19:37:59,19:37:59,6576,31,,,,27353.71,0
15218030,19:38:55,19:38:55,8865,32,,,,27769.29,0
15218030,19:39:37,19:39:37,2886,33,,,,28078.28,0
15218030,19:40:04,19:40:04,2887,34,,,,28246.01,0
15218030,19:40:53,19:40:53,9662,35,,,,28664.55,0
15218030,19:41:19,19:41:19,2889,36,,,,28834.55,0
15218030,19:41:47,19:41:47,9663,37,,,,29025.38,0
15218030,19:42:31,19:42:31,2891,38,,,,29369.65,0
15218030,19:43:24,19:43:24,8025,39,,,,29754.01,0
15218030,19:44:11,19:44:11,10369,40,,,,30125.1,0
15218030,19:45:02,19:45:02,8026,41,,,,30604.55,0
15218030,19:47:02,19:47:02,8856,42,,,,31359.64,0
15218030,19:47:26,19:47:26,9670,43,,,,31503.69,0
15218030,19:47:46,19:47:46,9671,44,,,,31694.29,0
15218030,19:48:33,19:48:33,2904,45,,,,32125.93,0
15218030,19:49:05,19:49:05,4028,46,,,,32372.56,0
15218030,19:49:32,19:49:32,4029,47,,,,32583.17,0
15218030,19:50:00,19:50:00,4129,48,,,,32785.53,
15218030,19:50:21,19:50:21,4130,49,,,,33087.64,0
15218030,19:50:32,19:50:32,4131,50,,,,33211.48,0
15218030,19:51:16,19:51:16,4132,51,,,,33558.38,0
15218030,19:52:00,19:52:00,4133,52,,,,33956.28,0
15218030,19:52:18,19:52:18,4090,53,,,,34111.26,0
15218030,19:52:40,19:52:40,4091,54,,,,34279.57,0
15218030,19:53:01,19:53:01,4092,55,,,,34525.13,0
15218030,19:53:23,19:53:23,4093,56,,,,34695.09,0
15218030,19:54:07,19:54:07,10232,57,,,,35175.29,0
15218030,19:57:00,19:57:00,8028,58,,1,,36641.48,
15218040,18:53:00,18:53:00,9943,1,,,1,0,
15218040,18:55:12,18:55:12,2127,2,,,,1886.59,0
15218040,18:55:59,18:55:59,3836,3,,,,2562.11,0
15218040,19:01:00,19:01:00,9487,4,,,,6459.15,
15218040,19:07:00,19:07:00,9520,5,,,,9863.84,
15218040,19:13:00,19:13:00,3344,6,,,,12556.33,
15218040,19:16:53,19:16:53,657,7,,,,15124.27,0
15218040,19:24:20,19:24:20,2723,8,,,,19876.04,0
15218040,19:24:59,19:24:59,2724,9,,,,20332.81,0
15218040,19:25:24,19:25:24,2725,10,,,,20579.57,0
15218040,19:25:47,19:25:47,2726,11,,,,20793.56,0
15218040,19:26:13,19:26:13,2727,12,,,,21046.1,0
15218040,19:26:45,19:26:45,2728,13,,,,21358.62,0
15218040,19:27:05,19:27:05,2730,14,,,,21623.55,0
15218040,19:27:30,19:27:30,9529,15,,,,21926.27,0
15218040,19:27:40,19:27:40,1144,16,,,,22036.6,0
15218040,19:28:25,19:28:25,1145,17,,,,22594.87,0
15218040,19:29:00,19:29:00,2880,18,,,,22958.87,
15218040,19:29:59,19:29:59,998,19,,,,23466.87,0
15218040,19:30:51,19:30:51,999,20,,,,23931.23,0
15218040,19:31:28,19:31:28,9530,21,,,,24232.74,0
15218040,19:31:45,19:31:45,7262,22,,,,24361.02,0
15218040,19:32:21,19:32:21,4795,23,,,,24637.67,0
15218040,19:33:01,19:33:01,4796,24,,,,24902.47,0
15218040,19:33:33,19:33:33,4653,25,,,,25140.78,0
15218040,19:34:07,19:34:07,4654,26,,,,25416.18,0
15218040,19:34:29,19:34:29,6001,27,,,,25562.25,0
15218040,19:35:28,19:35:28,1135,28,,,,26042.69,0
15218040,19:36:19,19:36:19,8868,29,,,,26475.6,0
15218040,19:37:24,19:37:24,8867,30,,,,27076.37,0
15218040,19:37:59,19:37:59,6576,31,,,,27353.71,0
15218040,19:38:55,19:38:55,8865,32,,,,27769.29,0
15218040,19:39:37,19:39:37,2886,33,,,,28078.28,0
15218040,19:40:04,19:40:04,2887,34,,,,28246.01,0
15218040,19:40:53,19:40:53,9662,35,,,,28664.55,0
15218040,19:41:19,19:41:19,2889,36,,,,28834.55,0
15218040,19:41:47,19:41:47,9663,37,,,,29025.38,0
15218040,19:42:31,19:42:31,2891,38,,,,29369.65,0
15218040,19:43:24,19:43:24,8025,39,,,,29754.01,0
15218040,19:44:11,19:44:11,10369,40,,,,30125.1,0
15218040,19:45:02,19:45:02,8026,41,,,,30604.55,0
15218040,19:47:02,19:47:02,8856,42,,,,31359.64,0
15218040,19:47:26,19:47:26,9670,43,,,,31503.69,0
15218040,19:47:46,19:47:46,9671,44,,,,31694.29,0
15218040,19:48:33,19:48:33,2904,45,,,,32125.93,0
15218040,19:49:05,19:49:05,4028,46,,,,32372.56,0
15218040,19:49:32,19:49:32,4029,47,,,,32583.17,0
15218040,19:50:00,19:50:00,4129,48,,,,32785.53,
15218040,19:50:21,19:50:21,4130,49,,,,33087.64,0
15218040,19:50:32,19:50:32,4131,50,,,,33211.48,0
15218040,19:51:16,19:51:16,4132,51,,,,33558.38,0
15218040,19:52:00,19:52:00,4133,52,,,,33956.28,0
15218040,19:52:18,19:52:18,4090,53,,,,34111.26,0
15218040,19:52:40,19:52:40,4091,54,,,,34279.57,0
15218040,19:53:01,19:53:01,4092,55,,,,34525.13,0
15218040,19:53:23,19:53:23,4093,56,,,,34695.09,0
15218040,19:54:07,19:54:07,10232,57,,,,35175.29,0
15218040,19:57:00,19:57:00,8028,58,,1,,36641.48,
15218050,18:53:00,18:53:00,9943,1,,,1,0,
15218050,18:55:12,18:55:12,2127,2,,,,1886.59,0
15218050,18:55:59,18:55:59,3836,3,,,,2562.11,0
15218050,19:01:00,19:01:00,9487,4,,,,6459.15,
15218050,19:07:00,19:07:00,9520,5,,,,9863.84,
15218050,19:13:00,19:13:00,3344,6,,,,12556.33,
15218050,19:16:53,19:16:53,657,7,,,,15124.27,0
15218050,19:24:20,19:24:20,2723,8,,,,19876.04,0
15218050,19:24:59,19:24:59,2724,9,,,,20332.81,0
15218050,19:25:24,19:25:24,2725,10,,,,20579.57,0
15218050,19:25:47,19:25:47,2726,11,,,,20793.56,0
15218050,19:26:13,19:26:13,2727,12,,,,21046.1,0
15218050,19:26:45,19:26:45,2728,13,,,,21358.62,0
15218050,19:27:05,19:27:05,2730,14,,,,21623.55,0
15218050,19:27:30,19:27:30,9529,15,,,,21926.27,0
15218050,19:27:40,19:27:40,1144,16,,,,22036.6,0
15218050,19:28:25,19:28:25,1145,17,,,,22594.87,0
15218050,19:29:00,19:29:00,2880,18,,,,22958.87,
15218050,19:29:59,19:29:59,998,19,,,,23466.87,0
15218050,19:30:51,19:30:51,999,20,,,,23931.23,0
15218050,19:31:28,19:31:28,9530,21,,,,24232.74,0
15218050,19:31:45,19:31:45,7262,22,,,,24361.02,0
15218050,19:32:21,19:32:21,4795,23,,,,24637.67,0
15218050,19:33:01,19:33:01,4796,24,,,,24902.47,0
15218050,19:33:33,19:33:33,4653,25,,,,25140.78,0
15218050,19:34:07,19:34:07,4654,26,,,,25416.18,0
15218050,19:34:29,19:34:29,6001,27,,,,25562.25,0
15218050,19:35:28,19:35:28,1135,28,,,,26042.69,0
15218050,19:36:19,19:36:19,8868,29,,,,26475.6,0
15218050,19:37:24,19:37:24,8867,30,,,,27076.37,0
15218050,19:37:59,19:37:59,6576,31,,,,27353.71,0
15218050,19:38:55,19:38:55,8865,32,,,,27769.29,0
15218050,19:39:37,19:39:37,2886,33,,,,28078.28,0
15218050,19:40:04,19:40:04,2887,34,,,,28246.01,0
15218050,19:40:53,19:40:53,9662,35,,,,28664.55,0
15218050,19:41:19,19:41:19,2889,36,,,,28834.55,0
15218050,19:41:47,19:41:47,9663,37,,,,29025.38,0
15218050,19:42:31,19:42:31,2891,38,,,,29369.65,0
15218050,19:43:24,19:43:24,8025,39,,,,29754.01,0
15218050,19:44:11,19:44:11,10369,40,,,,30125.1,0
15218050,19:45:02,19:45:02,8026,41,,,,30604.55,0
15218050,19:47:02,19:47:02,8856,42,,,,31359.64,0
15218050,19:47:26,19:47:26,9670,43,,,,31503.69,0
15218050,19:47:46,19:47:46,9671,44,,,,31694.29,0
15218050,19:48:33,19:48:33,2904,45,,,,32125.93,0
15218050,19:49:05,19:49:05,4028,46,,,,32372.56,0
15218050,19:49:32,19:49:32,4029,47,,,,32583.17,0
15218050,19:50:00,19:50:00,4129,48,,,,32785.53,
15218050,19:50:21,19:50:21,4130,49,,,,33087.64,0
15218050,19:50:32,19:50:32,4131,50,,,,33211.48,0
15218050,19:51:16,19:51:16,4132,51,,,,33558.38,0
15218050,19:52:00,19:52:00,4133,52,,,,33956.28,0
15218050,19:52:18,19:52:18,4090,53,,,,34111.26,0
15218050,19:52:40,19:52:40,4091,54,,,,34279.57,0
15218050,19:53:01,19:53:01,4092,55,,,,34525.13,0
15218050,19:53:23,19:53:23,4093,56,,,,34695.09,0
15218050,19:54:07,19:54:07,10232,57,,,,35175.29,0
15218050,19:57:00,19:57:00,8028,58,,1,,36641.48,
15218060,18:53:00,18:53:00,9943,1,,,1,0,
15218060,18:55:12,18:55:12,2127,2,,,,1886.59,0
15218060,18:55:59,18:55:59,3836,3,,,,2562.11,0
15218060,19:01:00,19:01:00,9487,4,,,,6459.15,
15218060,19:07:00,19:07:00,9520,5,,,,9863.84,
15218060,19:13:00,19:13:00,3344,6,,,,12556.33,
15218060,19:16:53,19:16:53,657,7,,,,15124.27,0
15218060,19:24:20,19:24:20,2723,8,,,,19876.04,0
15218060,19:24:59,19:24:59,2724,9,,,,20332.81,0
15218060,19:25:24,19:25:24,2725,10,,,,20579.57,0
15218060,19:25:47,19:25:47,2726,11,,,,20793.56,0
15218060,19:26:13,19:26:13,2727,12,,,,21046.1,0
15218060,19:26:45,19:26:45,2728,13,,,,21358.62,0
15218060,19:27:05,19:27:05,2730,14,,,,21623.55,0
15218060,19:27:30,19:27:30,9529,15,,,,21926.27,0
15218060,19:27:40,19:27:40,1144,16,,,,22036.6,0
15218060,19:28:25,19:28:25,1145,17,,,,22594.87,0
15218060,19:29:00,19:29:00,2880,18,,,,22958.87,
15218060,19:29:59,19:29:59,998,19,,,,23466.87,0
15218060,19:30:51,19:30:51,999,20,,,,23931.23,0
15218060,19:31:28,19:31:28,9530,21,,,,24232.74,0
15218060,19:31:45,19:31:45,7262,22,,,,24361.02,0
15218060,19:32:21,19:32:21,4795,23,,,,24637.67,0
15218060,19:33:01,19:33:01,4796,24,,,,24902.47,0
15218060,19:33:33,19:33:33,4653,25,,,,25140.78,0
15218060,19:34:07,19:34:07,4654,26,,,,25416.18,0
15218060,19:34:29,19:34:29,6001,27,,,,25562.25,0
15218060,19:35:28,19:35:28,1135,28,,,,26042.69,0
15218060,19:36:19,19:36:19,8868,29,,,,26475.6,0
15218060,19:37:24,19:37:24,8867,30,,,,27076.37,0
15218060,19:37:59,19:37:59,6576,31,,,,27353.71,0
15218060,19:38:55,19:38:55,8865,32,,,,27769.29,0
15218060,19:39:37,19:39:37,2886,33,,,,28078.28,0
15218060,19:40:04,19:40:04,2887,34,,,,28246.01,0
15218060,19:40:53,19:40:53,9662,35,,,,28664.55,0
15218060,19:41:19,19:41:19,2889,36,,,,28834.55,0
15218060,19:41:47,19:41:47,9663,37,,,,29025.38,0
15218060,19:42:31,19:42:31,2891,38,,,,29369.65,0
15218060,19:43:24,19:43:24,8025,39,,,,29754.01,0
15218060,19:44:11,19:44:11,10369,40,,,,30125.1,0
15218060,19:45:02,19:45:02,8026,41,,,,30604.55,0
15218060,19:47:02,19:47:02,8856,42,,,,31359.64,0
15218060,19:47:26,19:47:26,9670,43,,,,31503.69,0
15218060,19:47:46,19:47:46,9671,44,,,,31694.29,0
15218060,19:48:33,19:48:33,2904,45,,,,32125.93,0
15218060,19:49:05,19:49:05,4028,46,,,,32372.56,0
15218060,19:49:32,19:49:32,4029,47,,,,32583.17,0
15218060,19:50:00,19:50:00,4129,48,,,,32785.53,
15218060,19:50:21,19:50:21,4130,49,,,,33087.64,0
15218060,19:50:32,19:50:32,4131,50,,,,33211.48,0
15218060,19:51:16,19:51:16,4132,51,,,,33558.38,0
15218060,19:52:00,19:52:00,4133,52,,,,33956.28,0
15218060,19:52:18,19:52:18,4090,53,,,,34111.26,0
15218060,19:52:40,19:52:40,4091,54,,,,34279.57,0
15218060,19:53:01,19:53:01,4092,55,,,,34525.13,0
15218060,19:53:23,19:53:23,4093,56,,,,34695.09,0
15218060,19:54:07,19:54:07,10232,57,,,,35175.29,0
15218060,19:57:00,19:57:00,8028,58,,1,,36641.48,
15218080,18:53:00,18:53:00,9943,1,,,1,0,
15218080,18:55:12,18:55:12,2127,2,,,,1886.59,0
15218080,18:55:59,18:55:59,3836,3,,,,2562.11,0
15218080,19:01:00,19:01:00,9487,4,,,,6459.15,
15218080,19:07:00,19:07:00,9520,5,,,,9863.84,
15218080,19:13:00,19:13:00,3344,6,,,,12556.33,
15218080,19:16:53,19:16:53,657,7,,,,15124.27,0
15218080,19:24:20,19:24:20,2723,8,,,,19876.04,0
15218080,19:24:59,19:24:59,2724,9,,,,20332.81,0
15218080,19:25:24,19:25:24,2725,10,,,,20579.57,0
15218080,19:25:47,19:25:47,2726,11,,,,20793.56,0
15218080,19:26:13,19:26:13,2727,12,,,,21046.1,0
15218080,19:26:45,19:26:45,2728,13,,,,21358.62,0
15218080,19:27:05,19:27:05,2730,14,,,,21623.55,0
15218080,19:27:30,19:27:30,9529,15,,,,21926.27,0
15218080,19:27:40,19:27:40,1144,16,,,,22036.6,0
15218080,19:28:25,19:28:25,1145,17,,,,22594.87,0
15218080,19:29:00,19:29:00,2880,18,,,,22958.87,
15218080,19:29:59,19:29:59,998,19,,,,23466.87,0
15218080,19:30:51,19:30:51,999,20,,,,23931.23,0
15218080,19:31:28,19:31:28,9530,21,,,,24232.74,0
15218080,19:31:45,19:31:45,7262,22,,,,24361.02,0
15218080,19:32:21,19:32:21,4795,23,,,,24637.67,0
15218080,19:33:01,19:33:01,4796,24,,,,24902.47,0
15218080,19:33:33,19:33:33,4653,25,,,,25140.78,0
15218080,19:34:07,19:34:07,4654,26,,,,25416.18,0
15218080,19:34:29,19:34:29,6001,27,,,,25562.25,0
15218080,19:35:28,19:35:28,1135,28,,,,26042.69,0
15218080,19:36:19,19:36:19,8868,29,,,,26475.6,0
15218080,19:37:24,19:37:24,8867,30,,,,27076.37,0
15218080,19:37:59,19:37:59,6576,31,,,,27353.71,0
15218080,19:38:55,19:38:55,8865,32,,,,27769.29,0
15218080,19:39:37,19:39:37,2886,33,,,,28078.28,0
15218080,19:40:04,19:40:04,2887,34,,,,28246.01,0
15218080,19:40:53,19:40:53,9662,35,,,,28664.55,0
15218080,19:41:19,19:41:19,2889,36,,,,28834.55,0
15218080,19:41:47,19:41:47,9663,37,,,,29025.38,0
15218080,19:42:31,19:42:31,2891,38,,,,29369.65,0
15218080,19:43:24,19:43:24,8025,39,,,,29754.01,0
15218080,19:44:11,19:44:11,10369,40,,,,30125.1,0
15218080,19:45:02,19:45:02,8026,41,,,,30604.55,0
15218080,19:47:02,19:47:02,8856,42,,,,31359.64,0
15218080,19:47:26,19:47:26,9670,43,,,,31503.69,0
15218080,19:47:46,19:47:46,9671,44,,,,31694.29,0
15218080,19:48:33,19:48:33,2904,45,,,,32125.93,0
15218080,19:49:05,19:49:05,4028,46,,,,32372.56,0
15218080,19:49:32,19:49:32,4029,47,,,,32583.17,0
15218080,19:50:00,19:50:00,4129,48,,,,32785.53,
15218080,19:50:21,19:50:21,4130,49,,,,33087.64,0
15218080,19:50:32,19:50:32,4131,50,,,,33211.48,0
15218080,19:51:16,19:51:16,4132,51,,,,33558.38,0
15218080,19:52:00,19:52:00,4133,52,,,,33956.28,0
15218080,19:52:18,19:52:18,4090,53,,,,34111.26,0
15218080,19:52:40,19:52:40,4091,54,,,,34279.57,0
15218080,19:53:01,19:53:01,4092,55,,,,34525.13,0
15218080,19:53:23,19:53:23,4093,56,,,,34695.09,0
15218080,19:54:07,19:54:07,10232,57,,,,35175.29,0
15218080,19:57:00,19:57:00,8028,58,,1,,36641.48,
15218090,18:53:00,18:53:00,9943,1,,,1,0,
15218090,18:55:12,18:55:12,2127,2,,,,1886.59,0
15218090,18:55:59,18:55:59,3836,3,,,,2562.11,0
15218090,19:01:00,19:01:00,9487,4,,,,6459.15,
15218090,19:07:00,19:07:00,9520,5,,,,9863.84,
15218090,19:13:00,19:13:00,3344,6,,,,12556.33,
15218090,19:16:53,19:16:53,657,7,,,,15124.27,0
15218090,19:24:20,19:24:20,2723,8,,,,19876.04,0
15218090,19:24:59,19:24:59,2724,9,,,,20332.81,0
15218090,19:25:24,19:25:24,2725,10,,,,20579.57,0
15218090,19:25:47,19:25:47,2726,11,,,,20793.56,0
15218090,19:26:13,19:26:13,2727,12,,,,21046.1,0
15218090,19:26:45,19:26:45,2728,13,,,,21358.62,0
15218090,19:27:05,19:27:05,2730,14,,,,21623.55,0
15218090,19:27:30,19:27:30,9529,15,,,,21926.27,0
15218090,19:27:40,19:27:40,1144,16,,,,22036.6,0
15218090,19:28:25,19:28:25,1145,17,,,,22594.87,0
15218090,19:29:00,19:29:00,2880,18,,,,22958.87,
15218090,19:29:59,19:29:59,998,19,,,,23466.87,0
15218090,19:30:51,19:30:51,999,20,,,,23931.23,0
15218090,19:31:28,19:31:28,9530,21,,,,24232.74,0
15218090,19:31:45,19:31:45,7262,22,,,,24361.02,0
15218090,19:32:21,19:32:21,4795,23,,,,24637.67,0
15218090,19:33:01,19:33:01,4796,24,,,,24902.47,0
15218090,19:33:33,19:33:33,4653,25,,,,25140.78,0
15218090,19:34:07,19:34:07,4654,26,,,,25416.18,0
15218090,19:34:29,19:34:29,6001,27,,,,25562.25,0
15218090,19:35:28,19:35:28,1135,28,,,,26042.69,0
15218090,19:36:19,19:36:19,8868,29,,,,26475.6,0
15218090,19:37:24,19:37:24,8867,30,,,,27076.37,0
15218090,19:37:59,19:37:59,6576,31,,,,27353.71,0
15218090,19:38:55,19:38:55,8865,32,,,,27769.29,0
15218090,19:39:37,19:39:37,2886,33,,,,28078.28,0
15218090,19:40:04,19:40:04,2887,34,,,,28246.01,0
15218090,19:40:53,19:40:53,9662,35,,,,28664.55,0
15218090,19:41:19,19:41:19,2889,36,,,,28834.55,0
15218090,19:41:47,19:41:47,9663,37,,,,29025.38,0
15218090,19:42:31,19:42:31,2891,38,,,,29369.65,0
15218090,19:43:24,19:43:24,8025,39,,,,29754.01,0
15218090,19:44:11,19:44:11,10369,40,,,,30125.1,0
15218090,19:45:02,19:45:02,8026,41,,,,30604.55,0
15218090,19:47:02,19:47:02,8856,42,,,,31359.64,0
15218090,19:47:26,19:47:26,9670,43,,,,31503.69,0
15218090,19:47:46,19:47:46,9671,44,,,,31694.29,0
15218090,19:48:33,19:48:33,2904,45,,,,32125.93,0
15218090,19:49:05,19:49:05,4028,46,,,,32372.56,0
15218090,19:49:32,19:49:32,4029,47,,,,32583.17,0
15218090,19:50:00,19:50:00,4129,48,,,,32785.53,
15218090,19:50:21,19:50:21,4130,49,,,,33087.64,0
15218090,19:50:32,19:50:32,4131,50,,,,33211.48,0
15218090,19:51:16,19:51:16,4132,51,,,,33558.38,0
15218090,19:52:00,19:52:00,4133,52,,,,33956.28,0
15218090,19:52:18,19:52:18,4090,53,,,,34111.26,0
15218090,19:52:40,19:52:40,4091,54,,,,34279.57,0
15218090,19:53:01,19:53:01,4092,55,,,,34525.13,0
15218090,19:53:23,19:53:23,4093,56,,,,34695.09,0
15218090,19:54:07,19:54:07,10232,57,,,,35175.29,0
15218090,19:57:00,19:57:00,8028,58,,1,,36641.48,
15218120,18:53:00,18:53:00,9943,1,,,1,0,
15218120,18:55:12,18:55:12,2127,2,,,,1886.59,0
15218120,18:55:59,18:55:59,3836,3,,,,2562.11,0
15218120,19:01:00,19:01:00,9487,4,,,,6459.15,
15218120,19:07:00,19:07:00,9520,5,,,,9863.84,
15218120,19:13:00,19:13:00,3344,6,,,,12556.33,
15218120,19:16:53,19:16:53,657,7,,,,15124.27,0
15218120,19:24:20,19:24:20,2723,8,,,,19876.04,0
15218120,19:24:59,19:24:59,2724,9,,,,20332.81,0
15218120,19:25:24,19:25:24,2725,10,,,,20579.57,0
15218120,19:25:47,19:25:47,2726,11,,,,20793.56,0
15218120,19:26:13,19:26:13,2727,12,,,,21046.1,0
15218120,19:26:45,19:26:45,2728,13,,,,21358.62,0
15218120,19:27:05,19:27:05,2730,14,,,,21623.55,0
15218120,19:27:30,19:27:30,9529,15,,,,21926.27,0
15218120,19:27:40,19:27:40,1144,16,,,,22036.6,0
15218120,19:28:25,19:28:25,1145,17,,,,22594.87,0
15218120,19:29:00,19:29:00,2880,18,,,,22958.87,
15218120,19:29:59,19:29:59,998,19,,,,23466.87,0
15218120,19:30:51,19:30:51,999,20,,,,23931.23,0
15218120,19:31:28,19:31:28,9530,21,,,,24232.74,0
15218120,19:31:45,19:31:45,7262,22,,,,24361.02,0
15218120,19:32:21,19:32:21,4795,23,,,,24637.67,0
15218120,19:33:01,19:33:01,4796,24,,,,24902.47,0
15218120,19:33:33,19:33:33,4653,25,,,,25140.78,0
15218120,19:34:07,19:34:07,4654,26,,,,25416.18,0
15218120,19:34:29,19:34:29,6001,27,,,,25562.25,0
15218120,19:35:28,19:35:28,1135,28,,,,26042.69,0
15218120,19:36:19,19:36:19,8868,29,,,,26475.6,0
15218120,19:37:24,19:37:24,8867,30,,,,27076.37,0
15218120,19:37:59,19:37:59,6576,31,,,,27353.71,0
15218120,19:38:55,19:38:55,8865,32,,,,27769.29,0
15218120,19:39:37,19:39:37,2886,33,,,,28078.28,0
15218120,19:40:04,19:40:04,2887,34,,,,28246.01,0
15218120,19:40:53,19:40:53,9662,35,,,,28664.55,0
15218120,19:41:19,19:41:19,2889,36,,,,28834.55,0
15218120,19:41:47,19:41:47,9663,37,,,,29025.38,0
15218120,19:42:31,19:42:31,2891,38,,,,29369.65,0
15218120,19:43:24,19:43:24,8025,39,,,,29754.01,0
15218120,19:44:11,19:44:11,10369,40,,,,30125.1,0
15218120,19:45:02,19:45:02,8026,41,,,,30604.55,0
15218120,19:47:02,19:47:02,8856,42,,,,31359.64,0
15218120,19:47:26,19:47:26,9670,43,,,,31503.69,0
15218120,19:47:46,19:47:46,9671,44,,,,31694.29,0
15218120,19:48:33,19:48:33,2904,45,,,,32125.93,0
15218120,19:49:05,19:49:05,4028,46,,,,32372.56,0
15218120,19:49:32,19:49:32,4029,47,,,,32583.17,0
15218120,19:50:00,19:50:00,4129,48,,,,32785.53,
15218120,19:50:21,19:50:21,4130,49,,,,33087.64,0
15218120,19:50:32,19:50:32,4131,50,,,,33211.48,0
15218120,19:51:16,19:51:16,4132,51,,,,33558.38,0
15218120,19:52:00,19:52:00,4133,52,,,,33956.28,0
15218120,19:52:18,19:52:18,4090,53,,,,34111.26,0
15218120,19:52:40,19:52:40,4091,54,,,,34279.57,0
15218120,19:53:01,19:53:01,4092,55,,,,34525.13,0
15218120,19:53:23,19:53:23,4093,56,,,,34695.09,0
15218120,19:54:07,19:54:07,10232,57,,,,35175.29,0
15218120,19:57:00,19:57:00,8028,58,,1,,36641.48,
15218130,18:53:00,18:53:00,9943,1,,,1,0,
15218130,18:55:12,18:55:12,2127,2,,,,1886.59,0
15218130,18:55:59,18:55:59,3836,3,,,,2562.11,0
15218130,19:01:00,19:01:00,9487,4,,,,6459.15,
15218130,19:07:00,19:07:00,9520,5,,,,9863.84,
15218130,19:13:00,19:13:00,3344,6,,,,12556.33,
15218130,19:16:53,19:16:53,657,7,,,,15124.27,0
15218130,19:24:20,19:24:20,2723,8,,,,19876.04,0
15218130,19:24:59,19:24:59,2724,9,,,,20332.81,0
15218130,19:25:24,19:25:24,2725,10,,,,20579.57,0
15218130,19:25:47,19:25:47,2726,11,,,,20793.56,0
15218130,19:26:13,19:26:13,2727,12,,,,21046.1,0
15218130,19:26:45,19:26:45,2728,13,,,,21358.62,0
15218130,19:27:05,19:27:05,2730,14,,,,21623.55,0
15218130,19:27:30,19:27:30,9529,15,,,,21926.27,0
15218130,19:27:40,19:27:40,1144,16,,,,22036.6,0
15218130,19:28:25,19:28:25,1145,17,,,,22594.87,0
15218130,19:29:00,19:29:00,2880,18,,,,22958.87,
15218130,19:29:59,19:29:59,998,19,,,,23466.87,0
15218130,19:30:51,19:30:51,999,20,,,,23931.23,0
15218130,19:31:28,19:31:28,9530,21,,,,24232.74,0
15218130,19:31:45,19:31:45,7262,22,,,,24361.02,0
15218130,19:32:21,19:32:21,4795,23,,,,24637.67,0
15218130,19:33:01,19:33:01,4796,24,,,,24902.47,0
15218130,19:33:33,19:33:33,4653,25,,,,25140.78,0
15218130,19:34:07,19:34:07,4654,26,,,,25416.18,0
15218130,19:34:29,19:34:29,6001,27,,,,25562.25,0
15218130,19:35:28,19:35:28,1135,28,,,,26042.69,0
15218130,19:36:19,19:36:19,8868,29,,,,26475.6,0
15218130,19:37:24,19:37:24,8867,30,,,,27076.37,0
15218130,19:37:59,19:37:59,6576,31,,,,27353.71,0
15218130,19:38:55,19:38:55,8865,32,,,,27769.29,0
15218130,19:39:37,19:39:37,2886,33,,,,28078.28,0
15218130,19:40:04,19:40:04,2887,34,,,,28246.01,0
15218130,19:40:53,19:40:53,9662,35,,,,28664.55,0
15218130,19:41:19,19:41:19,2889,36,,,,28834.55,0
15218130,19:41:47,19:41:47,9663,37,,,,29025.38,0
15218130,19:42:31,19:42:31,2891,38,,,,29369.65,0
15218130,19:43:24,19:43:24,8025,39,,,,29754.01,0
15218130,19:44:11,19:44:11,10369,40,,,,30125.1,0
15218130,19:45:02,19:45:02,8026,41,,,,30604.55,0
15218130,19:47:02,19:47:02,8856,42,,,,31359.64,0
15218130,19:47:26,19:47:26,9670,43,,,,31503.69,0
15218130,19:47:46,19:47:46,9671,44,,,,31694.29,0
15218130,19:48:33,19:48:33,2904,45,,,,32125.93,0
15218130,19:49:05,19:49:05,4028,46,,,,32372.56,0
15218130,19:49:32,19:49:32,4029,47,,,,32583.17,0
15218130,19:50:00,19:50:00,4129,48,,,,32785.53,
15218130,19:50:21,19:50:21,4130,49,,,,33087.64,0
15218130,19:50:32,19:50:32,4131,50,,,,33211.48,0
15218130,19:51:16,19:51:16,4132,51,,,,33558.38,0
15218130,19:52:00,19:52:00,4133,52,,,,33956.28,0
15218130,19:52:18,19:52:18,4090,53,,,,34111.26,0
15218130,19:52:40,19:52:40,4091,54,,,,34279.57,0
15218130,19:53:01,19:53:01,4092,55,,,,34525.13,0
15218130,19:53:23,19:53:23,4093,56,,,,34695.09,0
15218130,19:54:07,19:54:07,10232,57,,,,35175.29,0
15218130,19:57:00,19:57:00,8028,58,,1,,36641.48,
15257010,10:02:00,10:02:00,9943,1,,,1,0,
15257010,10:07:04,10:07:04,2127,2,,,,1872.02,0
15257010,10:10:00,10:10:00,2514,3,,,,2884.06,
15257010,10:18:01,10:18:01,160,4,,,,6504.93,0
15257010,10:20:00,10:20:00,10161,5,,,,7433,
15257010,10:25:00,10:25:00,9520,6,,,,10870.76,
15257010,10:30:00,10:30:00,3344,7,,,,13553.76,
15257010,10:34:06,10:34:06,657,8,,,,16117.19,0
15257010,10:41:53,10:41:53,2723,9,,,,20870.91,0
15257010,10:42:36,10:42:36,2724,10,,,,21327.75,0
15257010,10:43:04,10:43:04,2725,11,,,,21574.53,0
15257010,10:43:29,10:43:29,2726,12,,,,21788.52,0
15257010,10:43:57,10:43:57,2727,13,,,,22041.06,0
15257010,10:44:30,10:44:30,2728,14,,,,22353.58,0
15257010,10:44:57,10:44:57,2730,15,,,,22618.66,0
15257010,10:45:24,10:45:24,9529,16,,,,22921.38,0
15257010,10:45:34,10:45:34,1144,17,,,,23031.71,0
15257010,10:46:22,10:46:22,1145,18,,,,23589.98,0
15257010,10:47:00,10:47:00,2880,19,,,,23953.98,
15257010,10:47:53,10:47:53,998,20,,,,24461.98,0
15257010,10:48:40,10:48:40,999,21,,,,24926.34,0
15257010,10:49:13,10:49:13,9530,22,,,,25227.85,0
15257010,10:49:29,10:49:29,7262,23,,,,25356.13,0
15257010,10:50:02,10:50:02,4795,24,,,,25649.32,0
15257010,10:50:37,10:50:37,4796,25,,,,25914.18,0
15257010,10:51:08,10:51:08,4653,26,,,,26152.52,0
15257010,10:51:38,10:51:38,4654,27,,,,26427.92,0
15257010,10:51:58,10:51:58,6001,28,,,,26573.99,0
15257010,10:52:53,10:52:53,1135,29,,,,27054.43,0
15257010,10:53:38,10:53:38,8868,30,,,,27487.34,0
15257010,10:54:35,10:54:35,8867,31,,,,28087.46,0
15257010,10:55:08,10:55:08,6576,32,,,,28365.03,0
15257010,10:55:55,10:55:55,8865,33,,,,28781.17,0
15257010,10:56:30,10:56:30,2886,34,,,,29090.15,0
15257010,10:56:52,10:56:52,2887,35,,,,29257.88,0
15257010,10:57:33,10:57:33,9662,36,,,,29676.4,0
15257010,10:57:55,10:57:55,2889,37,,,,29846.43,0
15257010,10:58:21,10:58:21,9663,38,,,,30037.26,0
15257010,10:59:01,10:59:01,2891,39,,,,30381.55,0
15257010,10:59:50,10:59:50,8025,40,,,,30765.92,0
15257010,11:00:32,11:00:32,10369,41,,,,31131.26,0
15257010,11:01:24,11:01:24,8026,42,,,,31608.19,0
15257010,11:03:15,11:03:15,8856,43,,,,32363.78,0
15257010,11:03:49,11:03:49,9670,44,,,,32507.18,0
15257010,11:04:13,11:04:13,9671,45,,,,32695.2,0
15257010,11:05:05,11:05:05,2904,46,,,,33126.5,0
15257010,11:05:35,11:05:35,4028,47,,,,33387.37,0
15257010,11:06:00,11:06:00,4029,48,,,,33597.68,
15257010,11:06:37,11:06:37,4129,49,,,,33816.13,0
15257010,11:07:17,11:07:17,4130,50,,,,34138.7,0
15257010,11:07:37,11:07:37,4131,51,,,,34280.51,0
15257010,11:08:17,11:08:17,4132,52,,,,34638.33,0
15257010,11:09:12,11:09:12,4133,53,,,,35050.51,0
15257010,11:09:36,11:09:36,4090,54,,,,35240.07,0
15257010,11:09:56,11:09:56,4091,55,,,,35418.82,0
15257010,11:10:27,11:10:27,4092,56,,,,35685.07,0
15257010,11:10:51,11:10:51,4093,57,,,,35863.05,0
15257010,11:11:48,11:11:48,10232,58,,,,36359.57,0
15257010,11:15:00,11:15:00,8028,59,,1,,37831.81,
15257110,10:02:00,10:02:00,9943,1,,,1,0,
15257110,10:07:04,10:07:04,2127,2,,,,1872.02,0
15257110,10:10:00,10:10:00,2514,3,,,,2884.06,
15257110,10:18:01,10:18:01,160,4,,,,6504.93,0
15257110,10:20:00,10:20:00,10161,5,,,,7433,
15257110,10:25:00,10:25:00,9520,6,,,,10870.76,
15257110,10:30:00,10:30:00,3344,7,,,,13553.76,
15257110,10:34:06,10:34:06,657,8,,,,16117.19,0
15257110,10:41:53,10:41:53,2723,9,,,,20870.91,0
15257110,10:42:36,10:42:36,2724,10,,,,21327.75,0
15257110,10:43:04,10:43:04,2725,11,,,,21574.53,0
15257110,10:43:29,10:43:29,2726,12,,,,21788.52,0
15257110,10:43:57,10:43:57,2727,13,,,,22041.06,0
15257110,10:44:30,10:44:30,2728,14,,,,22353.58,0
15257110,10:44:57,10:44:57,2730,15,,,,22618.66,0
15257110,10:45:24,10:45:24,9529,16,,,,22921.38,0
15257110,10:45:34,10:45:34,1144,17,,,,23031.71,0
15257110,10:46:22,10:46:22,1145,18,,,,23589.98,0
15257110,10:47:00,10:47:00,2880,19,,,,23953.98,
15257110,10:47:53,10:47:53,998,20,,,,24461.98,0
15257110,10:48:40,10:48:40,999,21,,,,24926.34,0
15257110,10:49:13,10:49:13,9530,22,,,,25227.85,0
15257110,10:49:29,10:49:29,7262,23,,,,25356.13,0
15257110,10:50:02,10:50:02,4795,24,,,,25649.32,0
15257110,10:50:37,10:50:37,4796,25,,,,25914.18,0
15257110,10:51:08,10:51:08,4653,26,,,,26152.52,0
15257110,10:51:38,10:51:38,4654,27,,,,26427.92,0
15257110,10:51:58,10:51:58,6001,28,,,,26573.99,0
15257110,10:52:53,10:52:53,1135,29,,,,27054.43,0
15257110,10:53:38,10:53:38,8868,30,,,,27487.34,0
15257110,10:54:35,10:54:35,8867,31,,,,28087.46,0
15257110,10:55:08,10:55:08,6576,32,,,,28365.03,0
15257110,10:55:55,10:55:55,8865,33,,,,28781.17,0
15257110,10:56:30,10:56:30,2886,34,,,,29090.15,0
15257110,10:56:52,10:56:52,2887,35,,,,29257.88,0
15257110,10:57:33,10:57:33,9662,36,,,,29676.4,0
15257110,10:57:55,10:57:55,2889,37,,,,29846.43,0
15257110,10:58:21,10:58:21,9663,38,,,,30037.26,0
15257110,10:59:01,10:59:01,2891,39,,,,30381.55,0
15257110,10:59:50,10:59:50,8025,40,,,,30765.92,0
15257110,11:00:32,11:00:32,10369,41,,,,31131.26,0
15257110,11:01:24,11:01:24,8026,42,,,,31608.19,0
15257110,11:03:15,11:03:15,8856,43,,,,32363.78,0
15257110,11:03:49,11:03:49,9670,44,,,,32507.18,0
15257110,11:04:13,11:04:13,9671,45,,,,32695.2,0
15257110,11:05:05,11:05:05,2904,46,,,,33126.5,0
15257110,11:05:35,11:05:35,4028,47,,,,33387.37,0
15257110,11:06:00,11:06:00,4029,48,,,,33597.68,
15257110,11:06:37,11:06:37,4129,49,,,,33816.13,0
15257110,11:07:17,11:07:17,4130,50,,,,34138.7,0
15257110,11:07:37,11:07:37,4131,51,,,,34280.51,0
15257110,11:08:17,11:08:17,4132,52,,,,34638.33,0
15257110,11:09:12,11:09:12,4133,53,,,,35050.51,0
15257110,11:09:36,11:09:36,4090,54,,,,35240.07,0
15257110,11:09:56,11:09:56,4091,55,,,,35418.82,0
15257110,11:10:27,11:10:27,4092,56,,,,35685.07,0
15257110,11:10:51,11:10:51,4093,57,,,,35863.05,0
15257110,11:11:48,11:11:48,10232,58,,,,36359.57,0
15257110,11:15:00,11:15:00,8028,59,,1,,37831.81,
15257150,10:02:00,10:02:00,9943,1,,,1,0,
15257150,10:07:04,10:07:04,2127,2,,,,1872.02,0
15257150,10:10:00,10:10:00,2514,3,,,,2884.06,
15257150,10:18:01,10:18:01,160,4,,,,6504.93,0
15257150,10:20:00,10:20:00,10161,5,,,,7433,
15257150,10:25:00,10:25:00,9520,6,,,,10870.76,
15257150,10:30:00,10:30:00,3344,7,,,,13553.76,
15257150,10:34:06,10:34:06,657,8,,,,16117.19,0
15257150,10:41:53,10:41:53,2723,9,,,,20870.91,0
15257150,10:42:36,10:42:36,2724,10,,,,21327.75,0
15257150,10:43:04,10:43:04,2725,11,,,,21574.53,0
15257150,10:43:29,10:43:29,2726,12,,,,21788.52,0
15257150,10:43:57,10:43:57,2727,13,,,,22041.06,0
15257150,10:44:30,10:44:30,2728,14,,,,22353.58,0
15257150,10:44:57,10:44:57,2730,15,,,,22618.66,0
15257150,10:45:24,10:45:24,9529,16,,,,22921.38,0
15257150,10:45:34,10:45:34,1144,17,,,,23031.71,0
15257150,10:46:22,10:46:22,1145,18,,,,23589.98,0
15257150,10:47:00,10:47:00,2880,19,,,,23953.98,
15257150,10:47:53,10:47:53,998,20,,,,24461.98,0
15257150,10:48:40,10:48:40,999,21,,,,24926.34,0
15257150,10:49:13,10:49:13,9530,22,,,,25227.85,0
15257150,10:49:29,10:49:29,7262,23,,,,25356.13,0
15257150,10:50:02,10:50:02,4795,24,,,,25649.32,0
15257150,10:50:37,10:50:37,4796,25,,,,25914.18,0
15257150,10:51:08,10:51:08,4653,26,,,,26152.52,0
15257150,10:51:38,10:51:38,4654,27,,,,26427.92,0
15257150,10:51:58,10:51:58,6001,28,,,,26573.99,0
15257150,10:52:53,10:52:53,1135,29,,,,27054.43,0
15257150,10:53:38,10:53:38,8868,30,,,,27487.34,0
15257150,10:54:35,10:54:35,8867,31,,,,28087.46,0
15257150,10:55:08,10:55:08,6576,32,,,,28365.03,0
15257150,10:55:55,10:55:55,8865,33,,,,28781.17,0
15257150,10:56:30,10:56:30,2886,34,,,,29090.15,0
15257150,10:56:52,10:56:52,2887,35,,,,29257.88,0
15257150,10:57:33,10:57:33,9662,36,,,,29676.4,0
15257150,10:57:55,10:57:55,2889,37,,,,29846.43,0
15257150,10:58:21,10:58:21,9663,38,,,,30037.26,0
15257150,10:59:01,10:59:01,2891,39,,,,30381.55,0
15257150,10:59:50,10:59:50,8025,40,,,,30765.92,0
15257150,11:00:32,11:00:32,10369,41,,,,31131.26,0
15257150,11:01:24,11:01:24,8026,42,,,,31608.19,0
15257150,11:03:15,11:03:15,8856,43,,,,32363.78,0
15257150,11:03:49,11:03:49,9670,44,,,,32507.18,0
15257150,11:04:13,11:04:13,9671,45,,,,32695.2,0
15257150,11:05:05,11:05:05,2904,46,,,,33126.5,0
15257150,11:05:35,11:05:35,4028,47,,,,33387.37,0
15257150,11:06:00,11:06:00,4029,48,,,,33597.68,
15257150,11:06:37,11:06:37,4129,49,,,,33816.13,0
15257150,11:07:17,11:07:17,4130,50,,,,34138.7,0
15257150,11:07:37,11:07:37,4131,51,,,,34280.51,0
15257150,11:08:17,11:08:17,4132,52,,,,34638.33,0
15257150,11:09:12,11:09:12,4133,53,,,,35050.51,0
15257150,11:09:36,11:09:36,4090,54,,,,35240.07,0
15257150,11:09:56,11:09:56,4091,55,,,,35418.82,0
15257150,11:10:27,11:10:27,4092,56,,,,35685.07,0
15257150,11:10:51,11:10:51,4093,57,,,,35863.05,0
15257150,11:11:48,11:11:48,10232,58,,,,36359.57,0
15257150,11:15:00,11:15:00,8028,59,,1,,37831.81,
15347160,21:17:00,21:17:00,9943,1,,,1,0,
15347160,21:22:04,21:22:04,2127,2,,,,1872.02,0
15347160,21:25:00,21:25:00,2514,3,,,,2884.06,
15347160,21:33:01,21:33:01,160,4,,,,6504.93,0
15347160,21:35:00,21:35:00,10161,5,,,,7433,
15347160,21:40:00,21:40:00,9520,6,,,,10870.76,
15347160,21:45:00,21:45:00,3344,7,,,,13553.76,
15347160,21:48:52,21:48:52,657,8,,,,16117.19,0
15347160,21:56:11,21:56:11,2723,9,,,,20870.91,0
15347160,21:56:51,21:56:51,2724,10,,,,21327.75,0
15347160,21:57:17,21:57:17,2725,11,,,,21574.53,0
15347160,21:57:41,21:57:41,2726,12,,,,21788.52,0
15347160,21:58:08,21:58:08,2727,13,,,,22041.06,0
15347160,21:58:39,21:58:39,2728,14,,,,22353.58,0
15347160,21:59:04,21:59:04,2730,15,,,,22618.66,0
15347160,21:59:29,21:59:29,9529,16,,,,22921.38,0
15347160,21:59:39,21:59:39,1144,17,,,,23031.71,0
15347160,22:00:24,22:00:24,1145,18,,,,23589.98,0
15347160,22:01:00,22:01:00,2880,19,,,,23953.98,
15347160,22:01:47,22:01:47,998,20,,,,24461.98,0
15347160,22:02:29,22:02:29,999,21,,,,24926.34,0
15347160,22:02:59,22:02:59,9530,22,,,,25227.85,0
15347160,22:03:13,22:03:13,7262,23,,,,25356.13,0
15347160,22:03:43,22:03:43,4795,24,,,,25649.32,0
15347160,22:04:14,22:04:14,4796,25,,,,25914.18,0
15347160,22:04:41,22:04:41,4653,26,,,,26152.52,0
15347160,22:05:09,22:05:09,4654,27,,,,26427.92,0
15347160,22:05:26,22:05:26,6001,28,,,,26573.99,0
15347160,22:06:15,22:06:15,1135,29,,,,27054.43,0
15347160,22:06:56,22:06:56,8868,30,,,,27487.34,0
15347160,22:07:47,22:07:47,8867,31,,,,28087.46,0
15347160,22:08:17,22:08:17,6576,32,,,,28365.03,0
15347160,22:08:59,22:08:59,8865,33,,,,28781.17,0
15347160,22:09:30,22:09:30,2886,34,,,,29090.15,0
15347160,22:09:49,22:09:49,2887,35,,,,29257.88,0
15347160,22:10:26,22:10:26,9662,36,,,,29676.4,0
15347160,22:10:46,22:10:46,2889,37,,,,29846.43,0
15347160,22:11:10,22:11:10,9663,38,,,,30037.26,0
15347160,22:11:45,22:11:45,2891,39,,,,30381.55,0
15347160,22:12:29,22:12:29,8025,40,,,,30765.92,0
15347160,22:13:07,22:13:07,10369,41,,,,31131.26,0
15347160,22:13:53,22:13:53,8026,42,,,,31608.19,0
15347160,22:15:32,22:15:32,8856,43,,,,32363.78,0
15347160,22:16:02,22:16:02,9670,44,,,,32507.18,0
15347160,22:16:24,22:16:24,9671,45,,,,32695.2,0
15347160,22:17:10,22:17:10,2904,46,,,,33126.5,0
15347160,22:17:38,22:17:38,4028,47,,,,33387.37,0
15347160,22:18:00,22:18:00,4029,48,,,,33597.68,
15347160,22:18:33,22:18:33,4129,49,,,,33816.13,0
15347160,22:19:09,22:19:09,4130,50,,,,34138.7,0
15347160,22:19:26,22:19:26,4131,51,,,,34280.51,0
15347160,22:20:02,22:20:02,4132,52,,,,34638.33,0
15347160,22:20:51,22:20:51,4133,53,,,,35050.51,0
15347160,22:21:12,22:21:12,4090,54,,,,35240.07,0
15347160,22:21:30,22:21:30,4091,55,,,,35418.82,0
15347160,22:21:58,22:21:58,4092,56,,,,35685.07,0
15347160,22:22:19,22:22:19,4093,57,,,,35863.05,0
15347160,22:23:09,22:23:09,10232,58,,,,36359.57,0
15347160,22:26:00,22:26:00,8028,59,,1,,37831.81,
15376020,11:53:00,11:53:00,9943,1,,,1,0,
15376020,11:55:12,11:55:12,2127,2,,,,1886.59,0
15376020,11:55:59,11:55:59,3836,3,,,,2562.11,0
15376020,12:01:00,12:01:00,9487,4,,,,6459.15,
15376020,12:06:00,12:06:00,9520,5,,,,9863.84,
15376020,12:12:00,12:12:00,3344,6,,,,12556.33,
15376020,12:15:38,12:15:38,657,7,,,,15124.27,0
15376020,12:22:37,12:22:37,2723,8,,,,19876.04,0
15376020,12:23:14,12:23:14,2724,9,,,,20332.81,0
15376020,12:23:37,12:23:37,2725,10,,,,20579.57,0
15376020,12:23:59,12:23:59,2726,11,,,,20793.56,0
15376020,12:24:24,12:24:24,2727,12,,,,21046.1,0
15376020,12:24:53,12:24:53,2728,13,,,,21358.62,0
15376020,12:25:12,12:25:12,2730,14,,,,21623.55,0
15376020,12:25:35,12:25:35,9529,15,,,,21926.27,0
15376020,12:25:45,12:25:45,1144,16,,,,22036.6,0
15376020,12:26:27,12:26:27,1145,17,,,,22594.87,0
15376020,12:27:00,12:27:00,2880,18,,,,22958.87,
15376020,12:28:04,12:28:04,998,19,,,,23466.87,0
15376020,12:29:02,12:29:02,999,20,,,,23931.23,0
15376020,12:29:43,12:29:43,9530,21,,,,24232.74,0
15376020,12:30:01,12:30:01,7262,22,,,,24361.02,0
15376020,12:30:40,12:30:40,4795,23,,,,24637.67,0
15376020,12:31:24,12:31:24,4796,24,,,,24902.47,0
15376020,12:32:00,12:32:00,4653,25,,,,25140.78,0
15376020,12:32:37,12:32:37,4654,26,,,,25416.18,0
15376020,12:33:01,12:33:01,6001,27,,,,25562.25,0
15376020,12:34:06,12:34:06,1135,28,,,,26042.69,0
15376020,12:35:01,12:35:01,8868,29,,,,26475.6,0
15376020,12:36:12,12:36:12,8867,30,,,,27076.37,0
15376020,12:36:50,12:36:50,6576,31,,,,27353.71,0
15376020,12:37:52,12:37:52,8865,32,,,,27769.29,0
15376020,12:38:38,12:38:38,2886,33,,,,28078.28,0
15376020,12:39:07,12:39:07,2887,34,,,,28246.01,0
15376020,12:40:01,12:40:01,9662,35,,,,28664.55,0
15376020,12:40:29,12:40:29,2889,36,,,,28834.55,0
15376020,12:41:00,12:41:00,9663,37,,,,29025.38,0
15376020,12:41:49,12:41:49,2891,38,,,,29369.65,0
15376020,12:42:46,12:42:46,8025,39,,,,29754.01,0
15376020,12:43:38,12:43:38,10369,40,,,,30125.1,0
15376020,12:44:33,12:44:33,8026,41,,,,30604.55,0
15376020,12:46:45,12:46:45,8856,42,,,,31359.64,0
15376020,12:47:11,12:47:11,9670,43,,,,31503.69,0
15376020,12:47:33,12:47:33,9671,44,,,,31694.29,0
15376020,12:48:25,12:48:25,2904,45,,,,32125.93,0
15376020,12:49:00,12:49:00,4028,46,,,,32372.56,0
15376020,12:49:30,12:49:30,4029,47,,,,32583.17,0
15376020,12:50:00,12:50:00,4129,48,,,,32785.53,
15376020,12:50:21,12:50:21,4130,49,,,,33087.64,0
15376020,12:50:32,12:50:32,4131,50,,,,33211.48,0
15376020,12:51:16,12:51:16,4132,51,,,,33558.38,0
15376020,12:52:00,12:52:00,4133,52,,,,33956.28,0
15376020,12:52:18,12:52:18,4090,53,,,,34111.26,0
15376020,12:52:40,12:52:40,4091,54,,,,34279.57,0
15376020,12:53:01,12:53:01,4092,55,,,,34525.13,0
15376020,12:53:23,12:53:23,4093,56,,,,34695.09,0
15376020,12:54:07,12:54:07,10232,57,,,,35175.29,0
15376020,12:57:00,12:57:00,8028,58,,1,,36641.48,
15376030,11:53:00,11:53:00,9943,1,,,1,0,
15376030,11:55:12,11:55:12,2127,2,,,,1886.59,0
15376030,11:55:59,11:55:59,3836,3,,,,2562.11,0
15376030,12:01:00,12:01:00,9487,4,,,,6459.15,
15376030,12:06:00,12:06:00,9520,5,,,,9863.84,
15376030,12:12:00,12:12:00,3344,6,,,,12556.33,
15376030,12:15:38,12:15:38,657,7,,,,15124.27,0
15376030,12:22:37,12:22:37,2723,8,,,,19876.04,0
15376030,12:23:14,12:23:14,2724,9,,,,20332.81,0
15376030,12:23:37,12:23:37,2725,10,,,,20579.57,0
15376030,12:23:59,12:23:59,2726,11,,,,20793.56,0
15376030,12:24:24,12:24:24,2727,12,,,,21046.1,0
15376030,12:24:53,12:24:53,2728,13,,,,21358.62,0
15376030,12:25:12,12:25:12,2730,14,,,,21623.55,0
15376030,12:25:35,12:25:35,9529,15,,,,21926.27,0
15376030,12:25:45,12:25:45,1144,16,,,,22036.6,0
15376030,12:26:27,12:26:27,1145,17,,,,22594.87,0
15376030,12:27:00,12:27:00,2880,18,,,,22958.87,
15376030,12:28:04,12:28:04,998,19,,,,23466.87,0
15376030,12:29:02,12:29:02,999,20,,,,23931.23,0
15376030,12:29:43,12:29:43,9530,21,,,,24232.74,0
15376030,12:30:01,12:30:01,7262,22,,,,24361.02,0
15376030,12:30:40,12:30:40,4795,23,,,,24637.67,0
15376030,12:31:24,12:31:24,4796,24,,,,24902.47,0
15376030,12:32:00,12:32:00,4653,25,,,,25140.78,0
15376030,12:32:37,12:32:37,4654,26,,,,25416.18,0
15376030,12:33:01,12:33:01,6001,27,,,,25562.25,0
15376030,12:34:06,12:34:06,1135,28,,,,26042.69,0
15376030,12:35:01,12:35:01,8868,29,,,,26475.6,0
15376030,12:36:12,12:36:12,8867,30,,,,27076.37,0
15376030,12:36:50,12:36:50,6576,31,,,,27353.71,0
15376030,12:37:52,12:37:52,8865,32,,,,27769.29,0
15376030,12:38:38,12:38:38,2886,33,,,,28078.28,0
15376030,12:39:07,12:39:07,2887,34,,,,28246.01,0
15376030,12:40:01,12:40:01,9662,35,,,,28664.55,0
15376030,12:40:29,12:40:29,2889,36,,,,28834.55,0
15376030,12:41:00,12:41:00,9663,37,,,,29025.38,0
15376030,12:41:49,12:41:49,2891,38,,,,29369.65,0
15376030,12:42:46,12:42:46,8025,39,,,,29754.01,0
15376030,12:43:38,12:43:38,10369,40,,,,30125.1,0
15376030,12:44:33,12:44:33,8026,41,,,,30604.55,0
15376030,12:46:45,12:46:45,8856,42,,,,31359.64,0
15376030,12:47:11,12:47:11,9670,43,,,,31503.69,0
15376030,12:47:33,12:47:33,9671,44,,,,31694.29,0
15376030,12:48:25,12:48:25,2904,45,,,,32125.93,0
15376030,12:49:00,12:49:00,4028,46,,,,32372.56,0
15376030,12:49:30,12:49:30,4029,47,,,,32583.17,0
15376030,12:50:00,12:50:00,4129,48,,,,32785.53,
15376030,12:50:21,12:50:21,4130,49,,,,33087.64,0
15376030,12:50:32,12:50:32,4131,50,,,,33211.48,0
15376030,12:51:16,12:51:16,4132,51,,,,33558.38,0
15376030,12:52:00,12:52:00,4133,52,,,,33956.28,0
15376030,12:52:18,12:52:18,4090,53,,,,34111.26,0
15376030,12:52:40,12:52:40,4091,54,,,,34279.57,0
15376030,12:53:01,12:53:01,4092,55,,,,34525.13,0
15376030,12:53:23,12:53:23,4093,56,,,,34695.09,0
15376030,12:54:07,12:54:07,10232,57,,,,35175.29,0
15376030,12:57:00,12:57:00,8028,58,,1,,36641.48,
15376040,11:53:00,11:53:00,9943,1,,,1,0,
15376040,11:55:12,11:55:12,2127,2,,,,1886.59,0
15376040,11:55:59,11:55:59,3836,3,,,,2562.11,0
15376040,12:01:00,12:01:00,9487,4,,,,6459.15,
15376040,12:06:00,12:06:00,9520,5,,,,9863.84,
15376040,12:12:00,12:12:00,3344,6,,,,12556.33,
15376040,12:15:38,12:15:38,657,7,,,,15124.27,0
15376040,12:22:37,12:22:37,2723,8,,,,19876.04,0
15376040,12:23:14,12:23:14,2724,9,,,,20332.81,0
15376040,12:23:37,12:23:37,2725,10,,,,20579.57,0
15376040,12:23:59,12:23:59,2726,11,,,,20793.56,0
15376040,12:24:24,12:24:24,2727,12,,,,21046.1,0
15376040,12:24:53,12:24:53,2728,13,,,,21358.62,0
15376040,12:25:12,12:25:12,2730,14,,,,21623.55,0
15376040,12:25:35,12:25:35,9529,15,,,,21926.27,0
15376040,12:25:45,12:25:45,1144,16,,,,22036.6,0
15376040,12:26:27,12:26:27,1145,17,,,,22594.87,0
15376040,12:27:00,12:27:00,2880,18,,,,22958.87,
15376040,12:28:04,12:28:04,998,19,,,,23466.87,0
15376040,12:29:02,12:29:02,999,20,,,,23931.23,0
15376040,12:29:43,12:29:43,9530,21,,,,24232.74,0
15376040,12:30:01,12:30:01,7262,22,,,,24361.02,0
15376040,12:30:40,12:30:40,4795,23,,,,24637.67,0
15376040,12:31:24,12:31:24,4796,24,,,,24902.47,0
15376040,12:32:00,12:32:00,4653,25,,,,25140.78,0
15376040,12:32:37,12:32:37,4654,26,,,,25416.18,0
15376040,12:33:01,12:33:01,6001,27,,,,25562.25,0
15376040,12:34:06,12:34:06,1135,28,,,,26042.69,0
15376040,12:35:01,12:35:01,8868,29,,,,26475.6,0
15376040,12:36:12,12:36:12,8867,30,,,,27076.37,0
15376040,12:36:50,12:36:50,6576,31,,,,27353.71,0
15376040,12:37:52,12:37:52,8865,32,,,,27769.29,0
15376040,12:38:38,12:38:38,2886,33,,,,28078.28,0
15376040,12:39:07,12:39:07,2887,34,,,,28246.01,0
15376040,12:40:01,12:40:01,9662,35,,,,28664.55,0
15376040,12:40:29,12:40:29,2889,36,,,,28834.55,0
15376040,12:41:00,12:41:00,9663,37,,,,29025.38,0
15376040,12:41:49,12:41:49,2891,38,,,,29369.65,0
15376040,12:42:46,12:42:46,8025,39,,,,29754.01,0
15376040,12:43:38,12:43:38,10369,40,,,,30125.1,0
15376040,12:44:33,12:44:33,8026,41,,,,30604.55,0
15376040,12:46:45,12:46:45,8856,42,,,,31359.64,0
15376040,12:47:11,12:47:11,9670,43,,,,31503.69,0
15376040,12:47:33,12:47:33,9671,44,,,,31694.29,0
15376040,12:48:25,12:48:25,2904,45,,,,32125.93,0
15376040,12:49:00,12:49:00,4028,46,,,,32372.56,0
15376040,12:49:30,12:49:30,4029,47,,,,32583.17,0
15376040,12:50:00,12:50:00,4129,48,,,,32785.53,
15376040,12:50:21,12:50:21,4130,49,,,,33087.64,0
15376040,12:50:32,12:50:32,4131,50,,,,33211.48,0
15376040,12:51:16,12:51:16,4132,51,,,,33558.38,0
15376040,12:52:00,12:52:00,4133,52,,,,33956.28,0
15376040,12:52:18,12:52:18,4090,53,,,,34111.26,0
15376040,12:52:40,12:52:40,4091,54,,,,34279.57,0
15376040,12:53:01,12:53:01,4092,55,,,,34525.13,0
15376040,12:53:23,12:53:23,4093,56,,,,34695.09,0
15376040,12:54:07,12:54:07,10232,57,,,,35175.29,0
15376040,12:57:00,12:57:00,8028,58,,1,,36641.48,
15376050,11:53:00,11:53:00,9943,1,,,1,0,
15376050,11:55:12,11:55:12,2127,2,,,,1886.59,0
15376050,11:55:59,11:55:59,3836,3,,,,2562.11,0
15376050,12:01:00,12:01:00,9487,4,,,,6459.15,
15376050,12:06:00,12:06:00,9520,5,,,,9863.84,
15376050,12:12:00,12:12:00,3344,6,,,,12556.33,
15376050,12:15:38,12:15:38,657,7,,,,15124.27,0
15376050,12:22:37,12:22:37,2723,8,,,,19876.04,0
15376050,12:23:14,12:23:14,2724,9,,,,20332.81,0
15376050,12:23:37,12:23:37,2725,10,,,,20579.57,0
15376050,12:23:59,12:23:59,2726,11,,,,20793.56,0
15376050,12:24:24,12:24:24,2727,12,,,,21046.1,0
15376050,12:24:53,12:24:53,2728,13,,,,21358.62,0
15376050,12:25:12,12:25:12,2730,14,,,,21623.55,0
15376050,12:25:35,12:25:35,9529,15,,,,21926.27,0
15376050,12:25:45,12:25:45,1144,16,,,,22036.6,0
15376050,12:26:27,12:26:27,1145,17,,,,22594.87,0
15376050,12:27:00,12:27:00,2880,18,,,,22958.87,
15376050,12:28:04,12:28:04,998,19,,,,23466.87,0
15376050,12:29:02,12:29:02,999,20,,,,23931.23,0
15376050,12:29:43,12:29:43,9530,21,,,,24232.74,0
15376050,12:30:01,12:30:01,7262,22,,,,24361.02,0
15376050,12:30:40,12:30:40,4795,23,,,,24637.67,0
15376050,12:31:24,12:31:24,4796,24,,,,24902.47,0
15376050,12:32:00,12:32:00,4653,25,,,,25140.78,0
15376050,12:32:37,12:32:37,4654,26,,,,25416.18,0
15376050,12:33:01,12:33:01,6001,27,,,,25562.25,0
15376050,12:34:06,12:34:06,1135,28,,,,26042.69,0
15376050,12:35:01,12:35:01,8868,29,,,,26475.6,0
15376050,12:36:12,12:36:12,8867,30,,,,27076.37,0
15376050,12:36:50,12:36:50,6576,31,,,,27353.71,0
15376050,12:37:52,12:37:52,8865,32,,,,27769.29,0
15376050,12:38:38,12:38:38,2886,33,,,,28078.28,0
15376050,12:39:07,12:39:07,2887,34,,,,28246.01,0
15376050,12:40:01,12:40:01,9662,35,,,,28664.55,0
15376050,12:40:29,12:40:29,2889,36,,,,28834.55,0
15376050,12:41:00,12:41:00,9663,37,,,,29025.38,0
15376050,12:41:49,12:41:49,2891,38,,,,29369.65,0
15376050,12:42:46,12:42:46,8025,39,,,,29754.01,0
15376050,12:43:38,12:43:38,10369,40,,,,30125.1,0
15376050,12:44:33,12:44:33,8026,41,,,,30604.55,0
15376050,12:46:45,12:46:45,8856,42,,,,31359.64,0
15376050,12:47:11,12:47:11,9670,43,,,,31503.69,0
15376050,12:47:33,12:47:33,9671,44,,,,31694.29,0
15376050,12:48:25,12:48:25,2904,45,,,,32125.93,0
15376050,12:49:00,12:49:00,4028,46,,,,32372.56,0
15376050,12:49:30,12:49:30,4029,47,,,,32583.17,0
15376050,12:50:00,12:50:00,4129,48,,,,32785.53,
15376050,12:50:21,12:50:21,4130,49,,,,33087.64,0
15376050,12:50:32,12:50:32,4131,50,,,,33211.48,0
15376050,12:51:16,12:51:16,4132,51,,,,33558.38,0
15376050,12:52:00,12:52:00,4133,52,,,,33956.28,0
15376050,12:52:18,12:52:18,4090,53,,,,34111.26,0
15376050,12:52:40,12:52:40,4091,54,,,,34279.57,0
15376050,12:53:01,12:53:01,4092,55,,,,34525.13,0
15376050,12:53:23,12:53:23,4093,56,,,,34695.09,0
15376050,12:54:07,12:54:07,10232,57,,,,35175.29,0
15376050,12:57:00,12:57:00,8028,58,,1,,36641.48,
15376060,11:53:00,11:53:00,9943,1,,,1,0,
15376060,11:55:12,11:55:12,2127,2,,,,1886.59,0
15376060,11:55:59,11:55:59,3836,3,,,,2562.11,0
15376060,12:01:00,12:01:00,9487,4,,,,6459.15,
15376060,12:06:00,12:06:00,9520,5,,,,9863.84,
15376060,12:12:00,12:12:00,3344,6,,,,12556.33,
15376060,12:15:38,12:15:38,657,7,,,,15124.27,0
15376060,12:22:37,12:22:37,2723,8,,,,19876.04,0
15376060,12:23:14,12:23:14,2724,9,,,,20332.81,0
15376060,12:23:37,12:23:37,2725,10,,,,20579.57,0
15376060,12:23:59,12:23:59,2726,11,,,,20793.56,0
15376060,12:24:24,12:24:24,2727,12,,,,21046.1,0
15376060,12:24:53,12:24:53,2728,13,,,,21358.62,0
15376060,12:25:12,12:25:12,2730,14,,,,21623.55,0
15376060,12:25:35,12:25:35,9529,15,,,,21926.27,0
15376060,12:25:45,12:25:45,1144,16,,,,22036.6,0
15376060,12:26:27,12:26:27,1145,17,,,,22594.87,0
15376060,12:27:00,12:27:00,2880,18,,,,22958.87,
15376060,12:28:04,12:28:04,998,19,,,,23466.87,0
15376060,12:29:02,12:29:02,999,20,,,,23931.23,0
15376060,12:29:43,12:29:43,9530,21,,,,24232.74,0
15376060,12:30:01,12:30:01,7262,22,,,,24361.02,0
15376060,12:30:40,12:30:40,4795,23,,,,24637.67,0
15376060,12:31:24,12:31:24,4796,24,,,,24902.47,0
15376060,12:32:00,12:32:00,4653,25,,,,25140.78,0
15376060,12:32:37,12:32:37,4654,26,,,,25416.18,0
15376060,12:33:01,12:33:01,6001,27,,,,25562.25,0
15376060,12:34:06,12:34:06,1135,28,,,,26042.69,0
15376060,12:35:01,12:35:01,8868,29,,,,26475.6,0
15376060,12:36:12,12:36:12,8867,30,,,,27076.37,0
15376060,12:36:50,12:36:50,6576,31,,,,27353.71,0
15376060,12:37:52,12:37:52,8865,32,,,,27769.29,0
15376060,12:38:38,12:38:38,2886,33,,,,28078.28,0
15376060,12:39:07,12:39:07,2887,34,,,,28246.01,0
15376060,12:40:01,12:40:01,9662,35,,,,28664.55,0
15376060,12:40:29,12:40:29,2889,36,,,,28834.55,0
15376060,12:41:00,12:41:00,9663,37,,,,29025.38,0
15376060,12:41:49,12:41:49,2891,38,,,,29369.65,0
15376060,12:42:46,12:42:46,8025,39,,,,29754.01,0
15376060,12:43:38,12:43:38,10369,40,,,,30125.1,0
15376060,12:44:33,12:44:33,8026,41,,,,30604.55,0
15376060,12:46:45,12:46:45,8856,42,,,,31359.64,0
15376060,12:47:11,12:47:11,9670,43,,,,31503.69,0
15376060,12:47:33,12:47:33,9671,44,,,,31694.29,0
15376060,12:48:25,12:48:25,2904,45,,,,32125.93,0
15376060,12:49:00,12:49:00,4028,46,,,,32372.56,0
15376060,12:49:30,12:49:30,4029,47,,,,32583.17,0
15376060,12:50:00,12:50:00,4129,48,,,,32785.53,
15376060,12:50:21,12:50:21,4130,49,,,,33087.64,0
15376060,12:50:32,12:50:32,4131,50,,,,33211.48,0
15376060,12:51:16,12:51:16,4132,51,,,,33558.38,0
15376060,12:52:00,12:52:00,4133,52,,,,33956.28,0
15376060,12:52:18,12:52:18,4090,53,,,,34111.26,0
15376060,12:52:40,12:52:40,4091,54,,,,34279.57,0
15376060,12:53:01,12:53:01,4092,55,,,,34525.13,0
15376060,12:53:23,12:53:23,4093,56,,,,34695.09,0
15376060,12:54:07,12:54:07,10232,57,,,,35175.29,0
15376060,12:57:00,12:57:00,8028,58,,1,,36641.48,
15376080,11:53:00,11:53:00,9943,1,,,1,0,
15376080,11:55:12,11:55:12,2127,2,,,,1886.59,0
15376080,11:55:59,11:55:59,3836,3,,,,2562.11,0
15376080,12:01:00,12:01:00,9487,4,,,,6459.15,
15376080,12:06:00,12:06:00,9520,5,,,,9863.84,
15376080,12:12:00,12:12:00,3344,6,,,,12556.33,
15376080,12:15:38,12:15:38,657,7,,,,15124.27,0
15376080,12:22:37,12:22:37,2723,8,,,,19876.04,0
15376080,12:23:14,12:23:14,2724,9,,,,20332.81,0
15376080,12:23:37,12:23:37,2725,10,,,,20579.57,0
15376080,12:23:59,12:23:59,2726,11,,,,20793.56,0
15376080,12:24:24,12:24:24,2727,12,,,,21046.1,0
15376080,12:24:53,12:24:53,2728,13,,,,21358.62,0
15376080,12:25:12,12:25:12,2730,14,,,,21623.55,0
15376080,12:25:35,12:25:35,9529,15,,,,21926.27,0
15376080,12:25:45,12:25:45,1144,16,,,,22036.6,0
15376080,12:26:27,12:26:27,1145,17,,,,22594.87,0
15376080,12:27:00,12:27:00,2880,18,,,,22958.87,
15376080,12:28:04,12:28:04,998,19,,,,23466.87,0
15376080,12:29:02,12:29:02,999,20,,,,23931.23,0
15376080,12:29:43,12:29:43,9530,21,,,,24232.74,0
15376080,12:30:01,12:30:01,7262,22,,,,24361.02,0
15376080,12:30:40,12:30:40,4795,23,,,,24637.67,0
15376080,12:31:24,12:31:24,4796,24,,,,24902.47,0
15376080,12:32:00,12:32:00,4653,25,,,,25140.78,0
15376080,12:32:37,12:32:37,4654,26,,,,25416.18,0
15376080,12:33:01,12:33:01,6001,27,,,,25562.25,0
15376080,12:34:06,12:34:06,1135,28,,,,26042.69,0
15376080,12:35:01,12:35:01,8868,29,,,,26475.6,0
15376080,12:36:12,12:36:12,8867,30,,,,27076.37,0
15376080,12:36:50,12:36:50,6576,31,,,,27353.71,0
15376080,12:37:52,12:37:52,8865,32,,,,27769.29,0
15376080,12:38:38,12:38:38,2886,33,,,,28078.28,0
15376080,12:39:07,12:39:07,2887,34,,,,28246.01,0
15376080,12:40:01,12:40:01,9662,35,,,,28664.55,0
15376080,12:40:29,12:40:29,2889,36,,,,28834.55,0
15376080,12:41:00,12:41:00,9663,37,,,,29025.38,0
15376080,12:41:49,12:41:49,2891,38,,,,29369.65,0
15376080,12:42:46,12:42:46,8025,39,,,,29754.01,0
15376080,12:43:38,12:43:38,10369,40,,,,30125.1,0
15376080,12:44:33,12:44:33,8026,41,,,,30604.55,0
15376080,12:46:45,12:46:45,8856,42,,,,31359.64,0
15376080,12:47:11,12:47:11,9670,43,,,,31503.69,0
15376080,12:47:33,12:47:33,9671,44,,,,31694.29,0
15376080,12:48:25,12:48:25,2904,45,,,,32125.93,0
15376080,12:49:00,12:49:00,4028,46,,,,32372.56,0
15376080,12:49:30,12:49:30,4029,47,,,,32583.17,0
15376080,12:50:00,12:50:00,4129,48,,,,32785.53,
15376080,12:50:21,12:50:21,4130,49,,,,33087.64,0
15376080,12:50:32,12:50:32,4131,50,,,,33211.48,0
15376080,12:51:16,12:51:16,4132,51,,,,33558.38,0
15376080,12:52:00,12:52:00,4133,52,,,,33956.28,0
15376080,12:52:18,12:52:18,4090,53,,,,34111.26,0
15376080,12:52:40,12:52:40,4091,54,,,,34279.57,0
15376080,12:53:01,12:53:01,4092,55,,,,34525.13,0
15376080,12:53:23,12:53:23,4093,56,,,,34695.09,0
15376080,12:54:07,12:54:07,10232,57,,,,35175.29,0
15376080,12:57:00,12:57:00,8028,58,,1,,36641.48,
15376090,11:53:00,11:53:00,9943,1,,,1,0,
15376090,11:55:12,11:55:12,2127,2,,,,1886.59,0
15376090,11:55:59,11:55:59,3836,3,,,,2562.11,0
15376090,12:01:00,12:01:00,9487,4,,,,6459.15,
15376090,12:06:00,12:06:00,9520,5,,,,9863.84,
15376090,12:12:00,12:12:00,3344,6,,,,12556.33,
15376090,12:15:38,12:15:38,657,7,,,,15124.27,0
15376090,12:22:37,12:22:37,2723,8,,,,19876.04,0
15376090,12:23:14,12:23:14,2724,9,,,,20332.81,0
15376090,12:23:37,12:23:37,2725,10,,,,20579.57,0
15376090,12:23:59,12:23:59,2726,11,,,,20793.56,0
15376090,12:24:24,12:24:24,2727,12,,,,21046.1,0
15376090,12:24:53,12:24:53,2728,13,,,,21358.62,0
15376090,12:25:12,12:25:12,2730,14,,,,21623.55,0
15376090,12:25:35,12:25:35,9529,15,,,,21926.27,0
15376090,12:25:45,12:25:45,1144,16,,,,22036.6,0
15376090,12:26:27,12:26:27,1145,17,,,,22594.87,0
15376090,12:27:00,12:27:00,2880,18,,,,22958.87,
15376090,12:28:04,12:28:04,998,19,,,,23466.87,0
15376090,12:29:02,12:29:02,999,20,,,,23931.23,0
15376090,12:29:43,12:29:43,9530,21,,,,24232.74,0
15376090,12:30:01,12:30:01,7262,22,,,,24361.02,0
15376090,12:30:40,12:30:40,4795,23,,,,24637.67,0
15376090,12:31:24,12:31:24,4796,24,,,,24902.47,0
15376090,12:32:00,12:32:00,4653,25,,,,25140.78,0
15376090,12:32:37,12:32:37,4654,26,,,,25416.18,0
15376090,12:33:01,12:33:01,6001,27,,,,25562.25,0
15376090,12:34:06,12:34:06,1135,28,,,,26042.69,0
15376090,12:35:01,12:35:01,8868,29,,,,26475.6,0
15376090,12:36:12,12:36:12,8867,30,,,,27076.37,0
15376090,12:36:50,12:36:50,6576,31,,,,27353.71,0
15376090,12:37:52,12:37:52,8865,32,,,,27769.29,0
15376090,12:38:38,12:38:38,2886,33,,,,28078.28,0
15376090,12:39:07,12:39:07,2887,34,,,,28246.01,0
15376090,12:40:01,12:40:01,9662,35,,,,28664.55,0
15376090,12:40:29,12:40:29,2889,36,,,,28834.55,0
15376090,12:41:00,12:41:00,9663,37,,,,29025.38,0
15376090,12:41:49,12:41:49,2891,38,,,,29369.65,0
15376090,12:42:46,12:42:46,8025,39,,,,29754.01,0
15376090,12:43:38,12:43:38,10369,40,,,,30125.1,0
15376090,12:44:33,12:44:33,8026,41,,,,30604.55,0
15376090,12:46:45,12:46:45,8856,42,,,,31359.64,0
15376090,12:47:11,12:47:11,9670,43,,,,31503.69,0
15376090,12:47:33,12:47:33,9671,44,,,,31694.29,0
15376090,12:48:25,12:48:25,2904,45,,,,32125.93,0
15376090,12:49:00,12:49:00,4028,46,,,,32372.56,0
15376090,12:49:30,12:49:30,4029,47,,,,32583.17,0
15376090,12:50:00,12:50:00,4129,48,,,,32785.53,
15376090,12:50:21,12:50:21,4130,49,,,,33087.64,0
15376090,12:50:32,12:50:32,4131,50,,,,33211.48,0
15376090,12:51:16,12:51:16,4132,51,,,,33558.38,0
15376090,12:52:00,12:52:00,4133,52,,,,33956.28,0
15376090,12:52:18,12:52:18,4090,53,,,,34111.26,0
15376090,12:52:40,12:52:40,4091,54,,,,34279.57,0
15376090,12:53:01,12:53:01,4092,55,,,,34525.13,0
15376090,12:53:23,12:53:23,4093,56,,,,34695.09,0
15376090,12:54:07,12:54:07,10232,57,,,,35175.29,0
15376090,12:57:00,12:57:00,8028,58,,1,,36641.48,
15376120,11:53:00,11:53:00,9943,1,,,1,0,
15376120,11:55:12,11:55:12,2127,2,,,,1886.59,0
15376120,11:55:59,11:55:59,3836,3,,,,2562.11,0
15376120,12:01:00,12:01:00,9487,4,,,,6459.15,
15376120,12:06:00,12:06:00,9520,5,,,,9863.84,
15376120,12:12:00,12:12:00,3344,6,,,,12556.33,
15376120,12:15:38,12:15:38,657,7,,,,15124.27,0
15376120,12:22:37,12:22:37,2723,8,,,,19876.04,0
15376120,12:23:14,12:23:14,2724,9,,,,20332.81,0
15376120,12:23:37,12:23:37,2725,10,,,,20579.57,0
15376120,12:23:59,12:23:59,2726,11,,,,20793.56,0
15376120,12:24:24,12:24:24,2727,12,,,,21046.1,0
15376120,12:24:53,12:24:53,2728,13,,,,21358.62,0
15376120,12:25:12,12:25:12,2730,14,,,,21623.55,0
15376120,12:25:35,12:25:35,9529,15,,,,21926.27,0
15376120,12:25:45,12:25:45,1144,16,,,,22036.6,0
15376120,12:26:27,12:26:27,1145,17,,,,22594.87,0
15376120,12:27:00,12:27:00,2880,18,,,,22958.87,
15376120,12:28:04,12:28:04,998,19,,,,23466.87,0
15376120,12:29:02,12:29:02,999,20,,,,23931.23,0
15376120,12:29:43,12:29:43,9530,21,,,,24232.74,0
15376120,12:30:01,12:30:01,7262,22,,,,24361.02,0
15376120,12:30:40,12:30:40,4795,23,,,,24637.67,0
15376120,12:31:24,12:31:24,4796,24,,,,24902.47,0
15376120,12:32:00,12:32:00,4653,25,,,,25140.78,0
15376120,12:32:37,12:32:37,4654,26,,,,25416.18,0
15376120,12:33:01,12:33:01,6001,27,,,,25562.25,0
15376120,12:34:06,12:34:06,1135,28,,,,26042.69,0
15376120,12:35:01,12:35:01,8868,29,,,,26475.6,0
15376120,12:36:12,12:36:12,8867,30,,,,27076.37,0
15376120,12:36:50,12:36:50,6576,31,,,,27353.71,0
15376120,12:37:52,12:37:52,8865,32,,,,27769.29,0
15376120,12:38:38,12:38:38,2886,33,,,,28078.28,0
15376120,12:39:07,12:39:07,2887,34,,,,28246.01,0
15376120,12:40:01,12:40:01,9662,35,,,,28664.55,0
15376120,12:40:29,12:40:29,2889,36,,,,28834.55,0
15376120,12:41:00,12:41:00,9663,37,,,,29025.38,0
15376120,12:41:49,12:41:49,2891,38,,,,29369.65,0
15376120,12:42:46,12:42:46,8025,39,,,,29754.01,0
15376120,12:43:38,12:43:38,10369,40,,,,30125.1,0
15376120,12:44:33,12:44:33,8026,41,,,,30604.55,0
15376120,12:46:45,12:46:45,8856,42,,,,31359.64,0
15376120,12:47:11,12:47:11,9670,43,,,,31503.69,0
15376120,12:47:33,12:47:33,9671,44,,,,31694.29,0
15376120,12:48:25,12:48:25,2904,45,,,,32125.93,0
15376120,12:49:00,12:49:00,4028,46,,,,32372.56,0
15376120,12:49:30,12:49:30,4029,47,,,,32583.17,0
15376120,12:50:00,12:50:00,4129,48,,,,32785.53,
15376120,12:50:21,12:50:21,4130,49,,,,33087.64,0
15376120,12:50:32,12:50:32,4131,50,,,,33211.48,0
15376120,12:51:16,12:51:16,4132,51,,,,33558.38,0
15376120,12:52:00,12:52:00,4133,52,,,,33956.28,0
15376120,12:52:18,12:52:18,4090,53,,,,34111.26,0
15376120,12:52:40,12:52:40,4091,54,,,,34279.57,0
15376120,12:53:01,12:53:01,4092,55,,,,34525.13,0
15376120,12:53:23,12:53:23,4093,56,,,,34695.09,0
15376120,12:54:07,12:54:07,10232,57,,,,35175.29,0
15376120,12:57:00,12:57:00,8028,58,,1,,36641.48,
15376130,11:53:00,11:53:00,9943,1,,,1,0,
15376130,11:55:12,11:55:12,2127,2,,,,1886.59,0
15376130,11:55:59,11:55:59,3836,3,,,,2562.11,0
15376130,12:01:00,12:01:00,9487,4,,,,6459.15,
15376130,12:06:00,12:06:00,9520,5,,,,9863.84,
15376130,12:12:00,12:12:00,3344,6,,,,12556.33,
15376130,12:15:38,12:15:38,657,7,,,,15124.27,0
15376130,12:22:37,12:22:37,2723,8,,,,19876.04,0
15376130,12:23:14,12:23:14,2724,9,,,,20332.81,0
15376130,12:23:37,12:23:37,2725,10,,,,20579.57,0
15376130,12:23:59,12:23:59,2726,11,,,,20793.56,0
15376130,12:24:24,12:24:24,2727,12,,,,21046.1,0
15376130,12:24:53,12:24:53,2728,13,,,,21358.62,0
15376130,12:25:12,12:25:12,2730,14,,,,21623.55,0
15376130,12:25:35,12:25:35,9529,15,,,,21926.27,0
15376130,12:25:45,12:25:45,1144,16,,,,22036.6,0
15376130,12:26:27,12:26:27,1145,17,,,,22594.87,0
15376130,12:27:00,12:27:00,2880,18,,,,22958.87,
15376130,12:28:04,12:28:04,998,19,,,,23466.87,0
15376130,12:29:02,12:29:02,999,20,,,,23931.23,0
15376130,12:29:43,12:29:43,9530,21,,,,24232.74,0
15376130,12:30:01,12:30:01,7262,22,,,,24361.02,0
15376130,12:30:40,12:30:40,4795,23,,,,24637.67,0
15376130,12:31:24,12:31:24,4796,24,,,,24902.47,0
15376130,12:32:00,12:32:00,4653,25,,,,25140.78,0
15376130,12:32:37,12:32:37,4654,26,,,,25416.18,0
15376130,12:33:01,12:33:01,6001,27,,,,25562.25,0
15376130,12:34:06,12:34:06,1135,28,,,,26042.69,0
15376130,12:35:01,12:35:01,8868,29,,,,26475.6,0
15376130,12:36:12,12:36:12,8867,30,,,,27076.37,0
15376130,12:36:50,12:36:50,6576,31,,,,27353.71,0
15376130,12:37:52,12:37:52,8865,32,,,,27769.29,0
15376130,12:38:38,12:38:38,2886,33,,,,28078.28,0
15376130,12:39:07,12:39:07,2887,34,,,,28246.01,0
15376130,12:40:01,12:40:01,9662,35,,,,28664.55,0
15376130,12:40:29,12:40:29,2889,36,,,,28834.55,0
15376130,12:41:00,12:41:00,9663,37,,,,29025.38,0
15376130,12:41:49,12:41:49,2891,38,,,,29369.65,0
15376130,12:42:46,12:42:46,8025,39,,,,29754.01,0
15376130,12:43:38,12:43:38,10369,40,,,,30125.1,0
15376130,12:44:33,12:44:33,8026,41,,,,30604.55,0
15376130,12:46:45,12:46:45,8856,42,,,,31359.64,0
15376130,12:47:11,12:47:11,9670,43,,,,31503.69,0
15376130,12:47:33,12:47:33,9671,44,,,,31694.29,0
15376130,12:48:25,12:48:25,2904,45,,,,32125.93,0
15376130,12:49:00,12:49:00,4028,46,,,,32372.56,0
15376130,12:49:30,12:49:30,4029,47,,,,32583.17,0
15376130,12:50:00,12:50:00,4129,48,,,,32785.53,
15376130,12:50:21,12:50:21,4130,49,,,,33087.64,0
15376130,12:50:32,12:50:32,4131,50,,,,33211.48,0
15376130,12:51:16,12:51:16,4132,51,,,,33558.38,0
15376130,12:52:00,12:52:00,4133,52,,,,33956.28,0
15376130,12:52:18,12:52:18,4090,53,,,,34111.26,0
15376130,12:52:40,12:52:40,4091,54,,,,34279.57,0
15376130,12:53:01,12:53:01,4092,55,,,,34525.13,0
15376130,12:53:23,12:53:23,4093,56,,,,34695.09,0
15376130,12:54:07,12:54:07,10232,57,,,,35175.29,0
15376130,12:57:00,12:57:00,8028,58,,1,,36641.48,
15565010,22:32:00,22:32:00,9943,1,,,1,0,
15565010,22:37:04,22:37:04,2127,2,,,,1872.02,0
15565010,22:40:00,22:40:00,2514,3,,,,2884.06,
15565010,22:48:01,22:48:01,160,4,,,,6504.93,0
15565010,22:50:00,22:50:00,10161,5,,,,7433,
15565010,22:55:00,22:55:00,9520,6,,,,10870.76,
15565010,23:00:00,23:00:00,3344,7,,,,13553.76,
15565010,23:03:52,23:03:52,657,8,,,,16117.19,0
15565010,23:11:11,23:11:11,2723,9,,,,20870.91,0
15565010,23:11:51,23:11:51,2724,10,,,,21327.75,0
15565010,23:12:17,23:12:17,2725,11,,,,21574.53,0
15565010,23:12:41,23:12:41,2726,12,,,,21788.52,0
15565010,23:13:08,23:13:08,2727,13,,,,22041.06,0
15565010,23:13:39,23:13:39,2728,14,,,,22353.58,0
15565010,23:14:04,23:14:04,2730,15,,,,22618.66,0
15565010,23:14:29,23:14:29,9529,16,,,,22921.38,0
15565010,23:14:39,23:14:39,1144,17,,,,23031.71,0
15565010,23:15:24,23:15:24,1145,18,,,,23589.98,0
15565010,23:16:00,23:16:00,2880,19,,,,23953.98,
15565010,23:16:44,23:16:44,998,20,,,,24461.98,0
15565010,23:17:24,23:17:24,999,21,,,,24926.34,0
15565010,23:17:52,23:17:52,9530,22,,,,25227.85,0
15565010,23:18:05,23:18:05,7262,23,,,,25356.13,0
15565010,23:18:33,23:18:33,4795,24,,,,25649.32,0
15565010,23:19:03,23:19:03,4796,25,,,,25914.18,0
15565010,23:19:28,23:19:28,4653,26,,,,26152.52,0
15565010,23:19:54,23:19:54,4654,27,,,,26427.92,0
15565010,23:20:11,23:20:11,6001,28,,,,26573.99,0
15565010,23:20:57,23:20:57,1135,29,,,,27054.43,0
15565010,23:21:35,23:21:35,8868,30,,,,27487.34,0
15565010,23:22:23,23:22:23,8867,31,,,,28087.46,0
15565010,23:22:51,23:22:51,6576,32,,,,28365.03,0
15565010,23:23:31,23:23:31,8865,33,,,,28781.17,0
15565010,23:24:00,23:24:00,2886,34,,,,29090.15,0
15565010,23:24:18,23:24:18,2887,35,,,,29257.88,0
15565010,23:24:53,23:24:53,9662,36,,,,29676.4,0
15565010,23:25:12,23:25:12,2889,37,,,,29846.43,0
15565010,23:25:34,23:25:34,9663,38,,,,30037.26,0
15565010,23:26:07,23:26:07,2891,39,,,,30381.55,0
15565010,23:26:48,23:26:48,8025,40,,,,30765.92,0
15565010,23:27:24,23:27:24,10369,41,,,,31131.26,0
15565010,23:28:08,23:28:08,8026,42,,,,31608.19,0
15565010,23:29:41,23:29:41,8856,43,,,,32363.78,0
15565010,23:30:09,23:30:09,9670,44,,,,32507.18,0
15565010,23:30:30,23:30:30,9671,45,,,,32695.2,0
15565010,23:31:13,23:31:13,2904,46,,,,33126.5,0
15565010,23:31:39,23:31:39,4028,47,,,,33387.37,0
15565010,23:32:00,23:32:00,4029,48,,,,33597.68,
15565010,23:32:33,23:32:33,4129,49,,,,33816.13,0
15565010,23:33:09,23:33:09,4130,50,,,,34138.7,0
15565010,23:33:26,23:33:26,4131,51,,,,34280.51,0
15565010,23:34:02,23:34:02,4132,52,,,,34638.33,0
15565010,23:34:51,23:34:51,4133,53,,,,35050.51,0
15565010,23:35:12,23:35:12,4090,54,,,,35240.07,0
15565010,23:35:30,23:35:30,4091,55,,,,35418.82,0
15565010,23:35:58,23:35:58,4092,56,,,,35685.07,0
15565010,23:36:19,23:36:19,4093,57,,,,35863.05,0
15565010,23:37:09,23:37:09,10232,58,,,,36359.57,0
15565010,23:40:00,23:40:00,8028,59,,1,,37831.81,
15565110,22:32:00,22:32:00,9943,1,,,1,0,
15565110,22:37:04,22:37:04,2127,2,,,,1872.02,0
15565110,22:40:00,22:40:00,2514,3,,,,2884.06,
15565110,22:48:01,22:48:01,160,4,,,,6504.93,0
15565110,22:50:00,22:50:00,10161,5,,,,7433,
15565110,22:55:00,22:55:00,9520,6,,,,10870.76,
15565110,23:00:00,23:00:00,3344,7,,,,13553.76,
15565110,23:03:52,23:03:52,657,8,,,,16117.19,0
15565110,23:11:11,23:11:11,2723,9,,,,20870.91,0
15565110,23:11:51,23:11:51,2724,10,,,,21327.75,0
15565110,23:12:17,23:12:17,2725,11,,,,21574.53,0
15565110,23:12:41,23:12:41,2726,12,,,,21788.52,0
15565110,23:13:08,23:13:08,2727,13,,,,22041.06,0
15565110,23:13:39,23:13:39,2728,14,,,,22353.58,0
15565110,23:14:04,23:14:04,2730,15,,,,22618.66,0
15565110,23:14:29,23:14:29,9529,16,,,,22921.38,0
15565110,23:14:39,23:14:39,1144,17,,,,23031.71,0
15565110,23:15:24,23:15:24,1145,18,,,,23589.98,0
15565110,23:16:00,23:16:00,2880,19,,,,23953.98,
15565110,23:16:44,23:16:44,998,20,,,,24461.98,0
15565110,23:17:24,23:17:24,999,21,,,,24926.34,0
15565110,23:17:52,23:17:52,9530,22,,,,25227.85,0
15565110,23:18:05,23:18:05,7262,23,,,,25356.13,0
15565110,23:18:33,23:18:33,4795,24,,,,25649.32,0
15565110,23:19:03,23:19:03,4796,25,,,,25914.18,0
15565110,23:19:28,23:19:28,4653,26,,,,26152.52,0
15565110,23:19:54,23:19:54,4654,27,,,,26427.92,0
15565110,23:20:11,23:20:11,6001,28,,,,26573.99,0
15565110,23:20:57,23:20:57,1135,29,,,,27054.43,0
15565110,23:21:35,23:21:35,8868,30,,,,27487.34,0
15565110,23:22:23,23:22:23,8867,31,,,,28087.46,0
15565110,23:22:51,23:22:51,6576,32,,,,28365.03,0
15565110,23:23:31,23:23:31,8865,33,,,,28781.17,0
15565110,23:24:00,23:24:00,2886,34,,,,29090.15,0
15565110,23:24:18,23:24:18,2887,35,,,,29257.88,0
15565110,23:24:53,23:24:53,9662,36,,,,29676.4,0
15565110,23:25:12,23:25:12,2889,37,,,,29846.43,0
15565110,23:25:34,23:25:34,9663,38,,,,30037.26,0
15565110,23:26:07,23:26:07,2891,39,,,,30381.55,0
15565110,23:26:48,23:26:48,8025,40,,,,30765.92,0
15565110,23:27:24,23:27:24,10369,41,,,,31131.26,0
15565110,23:28:08,23:28:08,8026,42,,,,31608.19,0
15565110,23:29:41,23:29:41,8856,43,,,,32363.78,0
15565110,23:30:09,23:30:09,9670,44,,,,32507.18,0
15565110,23:30:30,23:30:30,9671,45,,,,32695.2,0
15565110,23:31:13,23:31:13,2904,46,,,,33126.5,0
15565110,23:31:39,23:31:39,4028,47,,,,33387.37,0
15565110,23:32:00,23:32:00,4029,48,,,,33597.68,
15565110,23:32:33,23:32:33,4129,49,,,,33816.13,0
15565110,23:33:09,23:33:09,4130,50,,,,34138.7,0
15565110,23:33:26,23:33:26,4131,51,,,,34280.51,0
15565110,23:34:02,23:34:02,4132,52,,,,34638.33,0
15565110,23:34:51,23:34:51,4133,53,,,,35050.51,0
15565110,23:35:12,23:35:12,4090,54,,,,35240.07,0
15565110,23:35:30,23:35:30,4091,55,,,,35418.82,0
15565110,23:35:58,23:35:58,4092,56,,,,35685.07,0
15565110,23:36:19,23:36:19,4093,57,,,,35863.05,0
15565110,23:37:09,23:37:09,10232,58,,,,36359.57,0
15565110,23:40:00,23:40:00,8028,59,,1,,37831.81,
15565150,22:32:00,22:32:00,9943,1,,,1,0,
15565150,22:37:04,22:37:04,2127,2,,,,1872.02,0
15565150,22:40:00,22:40:00,2514,3,,,,2884.06,
15565150,22:48:01,22:48:01,160,4,,,,6504.93,0
15565150,22:50:00,22:50:00,10161,5,,,,7433,
15565150,22:55:00,22:55:00,9520,6,,,,10870.76,
15565150,23:00:00,23:00:00,3344,7,,,,13553.76,
15565150,23:03:52,23:03:52,657,8,,,,16117.19,0
15565150,23:11:11,23:11:11,2723,9,,,,20870.91,0
15565150,23:11:51,23:11:51,2724,10,,,,21327.75,0
15565150,23:12:17,23:12:17,2725,11,,,,21574.53,0
15565150,23:12:41,23:12:41,2726,12,,,,21788.52,0
15565150,23:13:08,23:13:08,2727,13,,,,22041.06,0
15565150,23:13:39,23:13:39,2728,14,,,,22353.58,0
15565150,23:14:04,23:14:04,2730,15,,,,22618.66,0
15565150,23:14:29,23:14:29,9529,16,,,,22921.38,0
15565150,23:14:39,23:14:39,1144,17,,,,23031.71,0
15565150,23:15:24,23:15:24,1145,18,,,,23589.98,0
15565150,23:16:00,23:16:00,2880,19,,,,23953.98,
15565150,23:16:44,23:16:44,998,20,,,,24461.98,0
15565150,23:17:24,23:17:24,999,21,,,,24926.34,0
15565150,23:17:52,23:17:52,9530,22,,,,25227.85,0
15565150,23:18:05,23:18:05,7262,23,,,,25356.13,0
15565150,23:18:33,23:18:33,4795,24,,,,25649.32,0
15565150,23:19:03,23:19:03,4796,25,,,,25914.18,0
15565150,23:19:28,23:19:28,4653,26,,,,26152.52,0
15565150,23:19:54,23:19:54,4654,27,,,,26427.92,0
15565150,23:20:11,23:20:11,6001,28,,,,26573.99,0
15565150,23:20:57,23:20:57,1135,29,,,,27054.43,0
15565150,23:21:35,23:21:35,8868,30,,,,27487.34,0
15565150,23:22:23,23:22:23,8867,31,,,,28087.46,0
15565150,23:22:51,23:22:51,6576,32,,,,28365.03,0
15565150,23:23:31,23:23:31,8865,33,,,,28781.17,0
15565150,23:24:00,23:24:00,2886,34,,,,29090.15,0
15565150,23:24:18,23:24:18,2887,35,,,,29257.88,0
15565150,23:24:53,23:24:53,9662,36,,,,29676.4,0
15565150,23:25:12,23:25:12,2889,37,,,,29846.43,0
15565150,23:25:34,23:25:34,9663,38,,,,30037.26,0
15565150,23:26:07,23:26:07,2891,39,,,,30381.55,0
15565150,23:26:48,23:26:48,8025,40,,,,30765.92,0
15565150,23:27:24,23:27:24,10369,41,,,,31131.26,0
15565150,23:28:08,23:28:08,8026,42,,,,31608.19,0
15565150,23:29:41,23:29:41,8856,43,,,,32363.78,0
15565150,23:30:09,23:30:09,9670,44,,,,32507.18,0
15565150,23:30:30,23:30:30,9671,45,,,,32695.2,0
15565150,23:31:13,23:31:13,2904,46,,,,33126.5,0
15565150,23:31:39,23:31:39,4028,47,,,,33387.37,0
15565150,23:32:00,23:32:00,4029,48,,,,33597.68,
15565150,23:32:33,23:32:33,4129,49,,,,33816.13,0
15565150,23:33:09,23:33:09,4130,50,,,,34138.7,0
15565150,23:33:26,23:33:26,4131,51,,,,34280.51,0
15565150,23:34:02,23:34:02,4132,52,,,,34638.33,0
15565150,23:34:51,23:34:51,4133,53,,,,35050.51,0
15565150,23:35:12,23:35:12,4090,54,,,,35240.07,0
15565150,23:35:30,23:35:30,4091,55,,,,35418.82,0
15565150,23:35:58,23:35:58,4092,56,,,,35685.07,0
15565150,23:36:19,23:36:19,4093,57,,,,35863.05,0
15565150,23:37:09,23:37:09,10232,58,,,,36359.57,0
15565150,23:40:00,23:40:00,8028,59,,1,,37831.81,
15604070,19:47:00,19:47:00,9943,1,,,1,0,
15604070,19:52:04,19:52:04,2127,2,,,,1872.02,0
15604070,19:55:00,19:55:00,2514,3,,,,2884.06,
15604070,20:03:01,20:03:01,160,4,,,,6504.93,0
15604070,20:05:00,20:05:00,10161,5,,,,7433,
15604070,20:10:00,20:10:00,9520,6,,,,10870.76,
15604070,20:15:00,20:15:00,3344,7,,,,13553.76,
15604070,20:19:06,20:19:06,657,8,,,,16117.19,0
15604070,20:26:53,20:26:53,2723,9,,,,20870.91,0
15604070,20:27:36,20:27:36,2724,10,,,,21327.75,0
15604070,20:28:04,20:28:04,2725,11,,,,21574.53,0
15604070,20:28:29,20:28:29,2726,12,,,,21788.52,0
15604070,20:28:57,20:28:57,2727,13,,,,22041.06,0
15604070,20:29:30,20:29:30,2728,14,,,,22353.58,0
15604070,20:29:57,20:29:57,2730,15,,,,22618.66,0
15604070,20:30:24,20:30:24,9529,16,,,,22921.38,0
15604070,20:30:34,20:30:34,1144,17,,,,23031.71,0
15604070,20:31:22,20:31:22,1145,18,,,,23589.98,0
15604070,20:32:00,20:32:00,2880,19,,,,23953.98,
15604070,20:32:50,20:32:50,998,20,,,,24461.98,0
15604070,20:33:35,20:33:35,999,21,,,,24926.34,0
15604070,20:34:06,20:34:06,9530,22,,,,25227.85,0
15604070,20:34:21,20:34:21,7262,23,,,,25356.13,0
15604070,20:34:53,20:34:53,4795,24,,,,25649.32,0
15604070,20:35:26,20:35:26,4796,25,,,,25914.18,0
15604070,20:35:55,20:35:55,4653,26,,,,26152.52,0
15604070,20:36:23,20:36:23,4654,27,,,,26427.92,0
15604070,20:36:42,20:36:42,6001,28,,,,26573.99,0
15604070,20:37:34,20:37:34,1135,29,,,,27054.43,0
15604070,20:38:17,20:38:17,8868,30,,,,27487.34,0
15604070,20:39:11,20:39:11,8867,31,,,,28087.46,0
15604070,20:39:42,20:39:42,6576,32,,,,28365.03,0
15604070,20:40:27,20:40:27,8865,33,,,,28781.17,0
15604070,20:41:00,20:41:00,2886,34,,,,29090.15,0
15604070,20:41:20,20:41:20,2887,35,,,,29257.88,0
15604070,20:41:59,20:41:59,9662,36,,,,29676.4,0
15604070,20:42:21,20:42:21,2889,37,,,,29846.43,0
15604070,20:42:45,20:42:45,9663,38,,,,30037.26,0
15604070,20:43:23,20:43:23,2891,39,,,,30381.55,0
15604070,20:44:09,20:44:09,8025,40,,,,30765.92,0
15604070,20:44:49,20:44:49,10369,41,,,,31131.26,0
15604070,20:45:39,20:45:39,8026,42,,,,31608.19,0
15604070,20:47:24,20:47:24,8856,43,,,,32363.78,0
15604070,20:47:55,20:47:55,9670,44,,,,32507.18,0
15604070,20:48:19,20:48:19,9671,45,,,,32695.2,0
15604070,20:49:08,20:49:08,2904,46,,,,33126.5,0
15604070,20:49:36,20:49:36,4028,47,,,,33387.37,0
15604070,20:50:00,20:50:00,4029,48,,,,33597.68,
15604070,20:50:33,20:50:33,4129,49,,,,33816.13,0
15604070,20:51:09,20:51:09,4130,50,,,,34138.7,0
15604070,20:51:26,20:51:26,4131,51,,,,34280.51,0
15604070,20:52:02,20:52:02,4132,52,,,,34638.33,0
15604070,20:52:51,20:52:51,4133,53,,,,35050.51,0
15604070,20:53:12,20:53:12,4090,54,,,,35240.07,0
15604070,20:53:30,20:53:30,4091,55,,,,35418.82,0
15604070,20:53:58,20:53:58,4092,56,,,,35685.07,0
15604070,20:54:19,20:54:19,4093,57,,,,35863.05,0
15604070,20:55:09,20:55:09,10232,58,,,,36359.57,0
15604070,20:58:00,20:58:00,8028,59,,1,,37831.81,
15604100,19:47:00,19:47:00,9943,1,,,1,0,
15604100,19:52:04,19:52:04,2127,2,,,,1872.02,0
15604100,19:55:00,19:55:00,2514,3,,,,2884.06,
15604100,20:03:01,20:03:01,160,4,,,,6504.93,0
15604100,20:05:00,20:05:00,10161,5,,,,7433,
15604100,20:10:00,20:10:00,9520,6,,,,10870.76,
15604100,20:15:00,20:15:00,3344,7,,,,13553.76,
15604100,20:19:06,20:19:06,657,8,,,,16117.19,0
15604100,20:26:53,20:26:53,2723,9,,,,20870.91,0
15604100,20:27:36,20:27:36,2724,10,,,,21327.75,0
15604100,20:28:04,20:28:04,2725,11,,,,21574.53,0
15604100,20:28:29,20:28:29,2726,12,,,,21788.52,0
15604100,20:28:57,20:28:57,2727,13,,,,22041.06,0
15604100,20:29:30,20:29:30,2728,14,,,,22353.58,0
15604100,20:29:57,20:29:57,2730,15,,,,22618.66,0
15604100,20:30:24,20:30:24,9529,16,,,,22921.38,0
15604100,20:30:34,20:30:34,1144,17,,,,23031.71,0
15604100,20:31:22,20:31:22,1145,18,,,,23589.98,0
15604100,20:32:00,20:32:00,2880,19,,,,23953.98,
15604100,20:32:50,20:32:50,998,20,,,,24461.98,0
15604100,20:33:35,20:33:35,999,21,,,,24926.34,0
15604100,20:34:06,20:34:06,9530,22,,,,25227.85,0
15604100,20:34:21,20:34:21,7262,23,,,,25356.13,0
15604100,20:34:53,20:34:53,4795,24,,,,25649.32,0
15604100,20:35:26,20:35:26,4796,25,,,,25914.18,0
15604100,20:35:55,20:35:55,4653,26,,,,26152.52,0
15604100,20:36:23,20:36:23,4654,27,,,,26427.92,0
15604100,20:36:42,20:36:42,6001,28,,,,26573.99,0
15604100,20:37:34,20:37:34,1135,29,,,,27054.43,0
15604100,20:38:17,20:38:17,8868,30,,,,27487.34,0
15604100,20:39:11,20:39:11,8867,31,,,,28087.46,0
15604100,20:39:42,20:39:42,6576,32,,,,28365.03,0
15604100,20:40:27,20:40:27,8865,33,,,,28781.17,0
15604100,20:41:00,20:41:00,2886,34,,,,29090.15,0
15604100,20:41:20,20:41:20,2887,35,,,,29257.88,0
15604100,20:41:59,20:41:59,9662,36,,,,29676.4,0
15604100,20:42:21,20:42:21,2889,37,,,,29846.43,0
15604100,20:42:45,20:42:45,9663,38,,,,30037.26,0
15604100,20:43:23,20:43:23,2891,39,,,,30381.55,0
15604100,20:44:09,20:44:09,8025,40,,,,30765.92,0
15604100,20:44:49,20:44:49,10369,41,,,,31131.26,0
15604100,20:45:39,20:45:39,8026,42,,,,31608.19,0
15604100,20:47:24,20:47:24,8856,43,,,,32363.78,0
15604100,20:47:55,20:47:55,9670,44,,,,32507.18,0
15604100,20:48:19,20:48:19,9671,45,,,,32695.2,0
15604100,20:49:08,20:49:08,2904,46,,,,33126.5,0
15604100,20:49:36,20:49:36,4028,47,,,,33387.37,0
15604100,20:50:00,20:50:00,4029,48,,,,33597.68,
15604100,20:50:33,20:50:33,4129,49,,,,33816.13,0
15604100,20:51:09,20:51:09,4130,50,,,,34138.7,0
15604100,20:51:26,20:51:26,4131,51,,,,34280.51,0
15604100,20:52:02,20:52:02,4132,52,,,,34638.33,0
15604100,20:52:51,20:52:51,4133,53,,,,35050.51,0
15604100,20:53:12,20:53:12,4090,54,,,,35240.07,0
15604100,20:53:30,20:53:30,4091,55,,,,35418.82,0
15604100,20:53:58,20:53:58,4092,56,,,,35685.07,0
15604100,20:54:19,20:54:19,4093,57,,,,35863.05,0
15604100,20:55:09,20:55:09,10232,58,,,,36359.57,0
15604100,20:58:00,20:58:00,8028,59,,1,,37831.81,
15604140,19:47:00,19:47:00,9943,1,,,1,0,
15604140,19:52:04,19:52:04,2127,2,,,,1872.02,0
15604140,19:55:00,19:55:00,2514,3,,,,2884.06,
15604140,20:03:01,20:03:01,160,4,,,,6504.93,0
15604140,20:05:00,20:05:00,10161,5,,,,7433,
15604140,20:10:00,20:10:00,9520,6,,,,10870.76,
15604140,20:15:00,20:15:00,3344,7,,,,13553.76,
15604140,20:19:06,20:19:06,657,8,,,,16117.19,0
15604140,20:26:53,20:26:53,2723,9,,,,20870.91,0
15604140,20:27:36,20:27:36,2724,10,,,,21327.75,0
15604140,20:28:04,20:28:04,2725,11,,,,21574.53,0
15604140,20:28:29,20:28:29,2726,12,,,,21788.52,0
15604140,20:28:57,20:28:57,2727,13,,,,22041.06,0
15604140,20:29:30,20:29:30,2728,14,,,,22353.58,0
15604140,20:29:57,20:29:57,2730,15,,,,22618.66,0
15604140,20:30:24,20:30:24,9529,16,,,,22921.38,0
15604140,20:30:34,20:30:34,1144,17,,,,23031.71,0
15604140,20:31:22,20:31:22,1145,18,,,,23589.98,0
15604140,20:32:00,20:32:00,2880,19,,,,23953.98,
15604140,20:32:50,20:32:50,998,20,,,,24461.98,0
15604140,20:33:35,20:33:35,999,21,,,,24926.34,0
15604140,20:34:06,20:34:06,9530,22,,,,25227.85,0
15604140,20:34:21,20:34:21,7262,23,,,,25356.13,0
15604140,20:34:53,20:34:53,4795,24,,,,25649.32,0
15604140,20:35:26,20:35:26,4796,25,,,,25914.18,0
15604140,20:35:55,20:35:55,4653,26,,,,26152.52,0
15604140,20:36:23,20:36:23,4654,27,,,,26427.92,0
15604140,20:36:42,20:36:42,6001,28,,,,26573.99,0
15604140,20:37:34,20:37:34,1135,29,,,,27054.43,0
15604140,20:38:17,20:38:17,8868,30,,,,27487.34,0
15604140,20:39:11,20:39:11,8867,31,,,,28087.46,0
15604140,20:39:42,20:39:42,6576,32,,,,28365.03,0
15604140,20:40:27,20:40:27,8865,33,,,,28781.17,0
15604140,20:41:00,20:41:00,2886,34,,,,29090.15,0
15604140,20:41:20,20:41:20,2887,35,,,,29257.88,0
15604140,20:41:59,20:41:59,9662,36,,,,29676.4,0
15604140,20:42:21,20:42:21,2889,37,,,,29846.43,0
15604140,20:42:45,20:42:45,9663,38,,,,30037.26,0
15604140,20:43:23,20:43:23,2891,39,,,,30381.55,0
15604140,20:44:09,20:44:09,8025,40,,,,30765.92,0
15604140,20:44:49,20:44:49,10369,41,,,,31131.26,0
15604140,20:45:39,20:45:39,8026,42,,,,31608.19,0
15604140,20:47:24,20:47:24,8856,43,,,,32363.78,0
15604140,20:47:55,20:47:55,9670,44,,,,32507.18,0
15604140,20:48:19,20:48:19,9671,45,,,,32695.2,0
15604140,20:49:08,20:49:08,2904,46,,,,33126.5,0
15604140,20:49:36,20:49:36,4028,47,,,,33387.37,0
15604140,20:50:00,20:50:00,4029,48,,,,33597.68,
15604140,20:50:33,20:50:33,4129,49,,,,33816.13,0
15604140,20:51:09,20:51:09,4130,50,,,,34138.7,0
15604140,20:51:26,20:51:26,4131,51,,,,34280.51,0
15604140,20:52:02,20:52:02,4132,52,,,,34638.33,0
15604140,20:52:51,20:52:51,4133,53,,,,35050.51,0
15604140,20:53:12,20:53:12,4090,54,,,,35240.07,0
15604140,20:53:30,20:53:30,4091,55,,,,35418.82,0
15604140,20:53:58,20:53:58,4092,56,,,,35685.07,0
15604140,20:54:19,20:54:19,4093,57,,,,35863.05,0
15604140,20:55:09,20:55:09,10232,58,,,,36359.57,0
15604140,20:58:00,20:58:00,8028,59,,1,,37831.81,
15875070,16:17:00,16:17:00,9943,1,,,1,0,
15875070,16:22:04,16:22:04,2127,2,,,,1872.02,0
15875070,16:25:00,16:25:00,2514,3,,,,2884.06,
15875070,16:33:01,16:33:01,160,4,,,,6504.93,0
15875070,16:35:00,16:35:00,10161,5,,,,7433,
15875070,16:40:00,16:40:00,9520,6,,,,10870.76,
15875070,16:45:00,16:45:00,3344,7,,,,13553.76,
15875070,16:49:06,16:49:06,657,8,,,,16117.19,0
15875070,16:56:53,16:56:53,2723,9,,,,20870.91,0
15875070,16:57:36,16:57:36,2724,10,,,,21327.75,0
15875070,16:58:04,16:58:04,2725,11,,,,21574.53,0
15875070,16:58:29,16:58:29,2726,12,,,,21788.52,0
15875070,16:58:57,16:58:57,2727,13,,,,22041.06,0
15875070,16:59:30,16:59:30,2728,14,,,,22353.58,0
15875070,16:59:57,16:59:57,2730,15,,,,22618.66,0
15875070,17:00:24,17:00:24,9529,16,,,,22921.38,0
15875070,17:00:34,17:00:34,1144,17,,,,23031.71,0
15875070,17:01:22,17:01:22,1145,18,,,,23589.98,0
15875070,17:02:00,17:02:00,2880,19,,,,23953.98,
15875070,17:02:53,17:02:53,998,20,,,,24461.98,0
15875070,17:03:40,17:03:40,999,21,,,,24926.34,0
15875070,17:04:13,17:04:13,9530,22,,,,25227.85,0
15875070,17:04:29,17:04:29,7262,23,,,,25356.13,0
15875070,17:05:02,17:05:02,4795,24,,,,25649.32,0
15875070,17:05:37,17:05:37,4796,25,,,,25914.18,0
15875070,17:06:08,17:06:08,4653,26,,,,26152.52,0
15875070,17:06:38,17:06:38,4654,27,,,,26427.92,0
15875070,17:06:58,17:06:58,6001,28,,,,26573.99,0
15875070,17:07:53,17:07:53,1135,29,,,,27054.43,0
15875070,17:08:38,17:08:38,8868,30,,,,27487.34,0
15875070,17:09:35,17:09:35,8867,31,,,,28087.46,0
15875070,17:10:08,17:10:08,6576,32,,,,28365.03,0
15875070,17:10:55,17:10:55,8865,33,,,,28781.17,0
15875070,17:11:30,17:11:30,2886,34,,,,29090.15,0
15875070,17:11:52,17:11:52,2887,35,,,,29257.88,0
15875070,17:12:33,17:12:33,9662,36,,,,29676.4,0
15875070,17:12:55,17:12:55,2889,37,,,,29846.43,0
15875070,17:13:21,17:13:21,9663,38,,,,30037.26,0
15875070,17:14:01,17:14:01,2891,39,,,,30381.55,0
15875070,17:14:50,17:14:50,8025,40,,,,30765.92,0
15875070,17:15:32,17:15:32,10369,41,,,,31131.26,0
15875070,17:16:24,17:16:24,8026,42,,,,31608.19,0
15875070,17:18:15,17:18:15,8856,43,,,,32363.78,0
15875070,17:18:49,17:18:49,9670,44,,,,32507.18,0
15875070,17:19:13,17:19:13,9671,45,,,,32695.2,0
15875070,17:20:05,17:20:05,2904,46,,,,33126.5,0
15875070,17:20:35,17:20:35,4028,47,,,,33387.37,0
15875070,17:21:00,17:21:00,4029,48,,,,33597.68,
15875070,17:21:37,17:21:37,4129,49,,,,33816.13,0
15875070,17:22:17,17:22:17,4130,50,,,,34138.7,0
15875070,17:22:37,17:22:37,4131,51,,,,34280.51,0
15875070,17:23:17,17:23:17,4132,52,,,,34638.33,0
15875070,17:24:12,17:24:12,4133,53,,,,35050.51,0
15875070,17:24:36,17:24:36,4090,54,,,,35240.07,0
15875070,17:24:56,17:24:56,4091,55,,,,35418.82,0
15875070,17:25:27,17:25:27,4092,56,,,,35685.07,0
15875070,17:25:51,17:25:51,4093,57,,,,35863.05,0
15875070,17:26:48,17:26:48,10232,58,,,,36359.57,0
15875070,17:30:00,17:30:00,8028,59,,1,,37831.81,
15875100,16:17:00,16:17:00,9943,1,,,1,0,
15875100,16:22:04,16:22:04,2127,2,,,,1872.02,0
15875100,16:25:00,16:25:00,2514,3,,,,2884.06,
15875100,16:33:01,16:33:01,160,4,,,,6504.93,0
15875100,16:35:00,16:35:00,10161,5,,,,7433,
15875100,16:40:00,16:40:00,9520,6,,,,10870.76,
15875100,16:45:00,16:45:00,3344,7,,,,13553.76,
15875100,16:49:06,16:49:06,657,8,,,,16117.19,0
15875100,16:56:53,16:56:53,2723,9,,,,20870.91,0
15875100,16:57:36,16:57:36,2724,10,,,,21327.75,0
15875100,16:58:04,16:58:04,2725,11,,,,21574.53,0
15875100,16:58:29,16:58:29,2726,12,,,,21788.52,0
15875100,16:58:57,16:58:57,2727,13,,,,22041.06,0
15875100,16:59:30,16:59:30,2728,14,,,,22353.58,0
15875100,16:59:57,16:59:57,2730,15,,,,22618.66,0
15875100,17:00:24,17:00:24,9529,16,,,,22921.38,0
15875100,17:00:34,17:00:34,1144,17,,,,23031.71,0
15875100,17:01:22,17:01:22,1145,18,,,,23589.98,0
15875100,17:02:00,17:02:00,2880,19,,,,23953.98,
15875100,17:02:53,17:02:53,998,20,,,,24461.98,0
15875100,17:03:40,17:03:40,999,21,,,,24926.34,0
15875100,17:04:13,17:04:13,9530,22,,,,25227.85,0
15875100,17:04:29,17:04:29,7262,23,,,,25356.13,0
15875100,17:05:02,17:05:02,4795,24,,,,25649.32,0
15875100,17:05:37,17:05:37,4796,25,,,,25914.18,0
15875100,17:06:08,17:06:08,4653,26,,,,26152.52,0
15875100,17:06:38,17:06:38,4654,27,,,,26427.92,0
15875100,17:06:58,17:06:58,6001,28,,,,26573.99,0
15875100,17:07:53,17:07:53,1135,29,,,,27054.43,0
15875100,17:08:38,17:08:38,8868,30,,,,27487.34,0
15875100,17:09:35,17:09:35,8867,31,,,,28087.46,0
15875100,17:10:08,17:10:08,6576,32,,,,28365.03,0
15875100,17:10:55,17:10:55,8865,33,,,,28781.17,0
15875100,17:11:30,17:11:30,2886,34,,,,29090.15,0
15875100,17:11:52,17:11:52,2887,35,,,,29257.88,0
15875100,17:12:33,17:12:33,9662,36,,,,29676.4,0
15875100,17:12:55,17:12:55,2889,37,,,,29846.43,0
15875100,17:13:21,17:13:21,9663,38,,,,30037.26,0
15875100,17:14:01,17:14:01,2891,39,,,,30381.55,0
15875100,17:14:50,17:14:50,8025,40,,,,30765.92,0
15875100,17:15:32,17:15:32,10369,41,,,,31131.26,0
15875100,17:16:24,17:16:24,8026,42,,,,31608.19,0
15875100,17:18:15,17:18:15,8856,43,,,,32363.78,0
15875100,17:18:49,17:18:49,9670,44,,,,32507.18,0
15875100,17:19:13,17:19:13,9671,45,,,,32695.2,0
15875100,17:20:05,17:20:05,2904,46,,,,33126.5,0
15875100,17:20:35,17:20:35,4028,47,,,,33387.37,0
15875100,17:21:00,17:21:00,4029,48,,,,33597.68,
15875100,17:21:37,17:21:37,4129,49,,,,33816.13,0
15875100,17:22:17,17:22:17,4130,50,,,,34138.7,0
15875100,17:22:37,17:22:37,4131,51,,,,34280.51,0
15875100,17:23:17,17:23:17,4132,52,,,,34638.33,0
15875100,17:24:12,17:24:12,4133,53,,,,35050.51,0
15875100,17:24:36,17:24:36,4090,54,,,,35240.07,0
15875100,17:24:56,17:24:56,4091,55,,,,35418.82,0
15875100,17:25:27,17:25:27,4092,56,,,,35685.07,0
15875100,17:25:51,17:25:51,4093,57,,,,35863.05,0
15875100,17:26:48,17:26:48,10232,58,,,,36359.57,0
15875100,17:30:00,17:30:00,8028,59,,1,,37831.81,
15875140,16:17:00,16:17:00,9943,1,,,1,0,
15875140,16:22:04,16:22:04,2127,2,,,,1872.02,0
15875140,16:25:00,16:25:00,2514,3,,,,2884.06,
15875140,16:33:01,16:33:01,160,4,,,,6504.93,0
15875140,16:35:00,16:35:00,10161,5,,,,7433,
15875140,16:40:00,16:40:00,9520,6,,,,10870.76,
15875140,16:45:00,16:45:00,3344,7,,,,13553.76,
15875140,16:49:06,16:49:06,657,8,,,,16117.19,0
15875140,16:56:53,16:56:53,2723,9,,,,20870.91,0
15875140,16:57:36,16:57:36,2724,10,,,,21327.75,0
15875140,16:58:04,16:58:04,2725,11,,,,21574.53,0
15875140,16:58:29,16:58:29,2726,12,,,,21788.52,0
15875140,16:58:57,16:58:57,2727,13,,,,22041.06,0
15875140,16:59:30,16:59:30,2728,14,,,,22353.58,0
15875140,16:59:57,16:59:57,2730,15,,,,22618.66,0
15875140,17:00:24,17:00:24,9529,16,,,,22921.38,0
15875140,17:00:34,17:00:34,1144,17,,,,23031.71,0
15875140,17:01:22,17:01:22,1145,18,,,,23589.98,0
15875140,17:02:00,17:02:00,2880,19,,,,23953.98,
15875140,17:02:53,17:02:53,998,20,,,,24461.98,0
15875140,17:03:40,17:03:40,999,21,,,,24926.34,0
15875140,17:04:13,17:04:13,9530,22,,,,25227.85,0
15875140,17:04:29,17:04:29,7262,23,,,,25356.13,0
15875140,17:05:02,17:05:02,4795,24,,,,25649.32,0
15875140,17:05:37,17:05:37,4796,25,,,,25914.18,0
15875140,17:06:08,17:06:08,4653,26,,,,26152.52,0
15875140,17:06:38,17:06:38,4654,27,,,,26427.92,0
15875140,17:06:58,17:06:58,6001,28,,,,26573.99,0
15875140,17:07:53,17:07:53,1135,29,,,,27054.43,0
15875140,17:08:38,17:08:38,8868,30,,,,27487.34,0
15875140,17:09:35,17:09:35,8867,31,,,,28087.46,0
15875140,17:10:08,17:10:08,6576,32,,,,28365.03,0
15875140,17:10:55,17:10:55,8865,33,,,,28781.17,0
15875140,17:11:30,17:11:30,2886,34,,,,29090.15,0
15875140,17:11:52,17:11:52,2887,35,,,,29257.88,0
15875140,17:12:33,17:12:33,9662,36,,,,29676.4,0
15875140,17:12:55,17:12:55,2889,37,,,,29846.43,0
15875140,17:13:21,17:13:21,9663,38,,,,30037.26,0
15875140,17:14:01,17:14:01,2891,39,,,,30381.55,0
15875140,17:14:50,17:14:50,8025,40,,,,30765.92,0
15875140,17:15:32,17:15:32,10369,41,,,,31131.26,0
15875140,17:16:24,17:16:24,8026,42,,,,31608.19,0
15875140,17:18:15,17:18:15,8856,43,,,,32363.78,0
15875140,17:18:49,17:18:49,9670,44,,,,32507.18,0
15875140,17:19:13,17:19:13,9671,45,,,,32695.2,0
15875140,17:20:05,17:20:05,2904,46,,,,33126.5,0
15875140,17:20:35,17:20:35,4028,47,,,,33387.37,0
15875140,17:21:00,17:21:00,4029,48,,,,33597.68,
15875140,17:21:37,17:21:37,4129,49,,,,33816.13,0
15875140,17:22:17,17:22:17,4130,50,,,,34138.7,0
15875140,17:22:37,17:22:37,4131,51,,,,34280.51,0
15875140,17:23:17,17:23:17,4132,52,,,,34638.33,0
15875140,17:24:12,17:24:12,4133,53,,,,35050.51,0
15875140,17:24:36,17:24:36,4090,54,,,,35240.07,0
15875140,17:24:56,17:24:56,4091,55,,,,35418.82,0
15875140,17:25:27,17:25:27,4092,56,,,,35685.07,0
15875140,17:25:51,17:25:51,4093,57,,,,35863.05,0
15875140,17:26:48,17:26:48,10232,58,,,,36359.57,0
15875140,17:30:00,17:30:00,8028,59,,1,,37831.81,
16021160,16:17:00,16:17:00,9943,1,,,1,0,
16021160,16:22:04,16:22:04,2127,2,,,,1872.02,0
16021160,16:25:00,16:25:00,2514,3,,,,2884.06,
16021160,16:33:01,16:33:01,160,4,,,,6504.93,0
16021160,16:35:00,16:35:00,10161,5,,,,7433,
16021160,16:40:00,16:40:00,9520,6,,,,10870.76,
16021160,16:45:00,16:45:00,3344,7,,,,13553.76,
16021160,16:49:06,16:49:06,657,8,,,,16117.19,0
16021160,16:56:53,16:56:53,2723,9,,,,20870.91,0
16021160,16:57:36,16:57:36,2724,10,,,,21327.75,0
16021160,16:58:04,16:58:04,2725,11,,,,21574.53,0
16021160,16:58:29,16:58:29,2726,12,,,,21788.52,0
16021160,16:58:57,16:58:57,2727,13,,,,22041.06,0
16021160,16:59:30,16:59:30,2728,14,,,,22353.58,0
16021160,16:59:57,16:59:57,2730,15,,,,22618.66,0
16021160,17:00:24,17:00:24,9529,16,,,,22921.38,0
16021160,17:00:34,17:00:34,1144,17,,,,23031.71,0
16021160,17:01:22,17:01:22,1145,18,,,,23589.98,0
16021160,17:02:00,17:02:00,2880,19,,,,23953.98,
16021160,17:02:53,17:02:53,998,20,,,,24461.98,0
16021160,17:03:40,17:03:40,999,21,,,,24926.34,0
16021160,17:04:13,17:04:13,9530,22,,,,25227.85,0
16021160,17:04:29,17:04:29,7262,23,,,,25356.13,0
16021160,17:05:02,17:05:02,4795,24,,,,25649.32,0
16021160,17:05:37,17:05:37,4796,25,,,,25914.18,0
16021160,17:06:08,17:06:08,4653,26,,,,26152.52,0
16021160,17:06:38,17:06:38,4654,27,,,,26427.92,0
16021160,17:06:58,17:06:58,6001,28,,,,26573.99,0
16021160,17:07:53,17:07:53,1135,29,,,,27054.43,0
16021160,17:08:38,17:08:38,8868,30,,,,27487.34,0
16021160,17:09:35,17:09:35,8867,31,,,,28087.46,0
16021160,17:10:08,17:10:08,6576,32,,,,28365.03,0
16021160,17:10:55,17:10:55,8865,33,,,,28781.17,0
16021160,17:11:30,17:11:30,2886,34,,,,29090.15,0
16021160,17:11:52,17:11:52,2887,35,,,,29257.88,0
16021160,17:12:33,17:12:33,9662,36,,,,29676.4,0
16021160,17:12:55,17:12:55,2889,37,,,,29846.43,0
16021160,17:13:21,17:13:21,9663,38,,,,30037.26,0
16021160,17:14:01,17:14:01,2891,39,,,,30381.55,0
16021160,17:14:50,17:14:50,8025,40,,,,30765.92,0
16021160,17:15:32,17:15:32,10369,41,,,,31131.26,0
16021160,17:16:24,17:16:24,8026,42,,,,31608.19,0
16021160,17:18:15,17:18:15,8856,43,,,,32363.78,0
16021160,17:18:49,17:18:49,9670,44,,,,32507.18,0
16021160,17:19:13,17:19:13,9671,45,,,,32695.2,0
16021160,17:20:05,17:20:05,2904,46,,,,33126.5,0
16021160,17:20:35,17:20:35,4028,47,,,,33387.37,0
16021160,17:21:00,17:21:00,4029,48,,,,33597.68,
16021160,17:21:37,17:21:37,4129,49,,,,33816.13,0
16021160,17:22:17,17:22:17,4130,50,,,,34138.7,0
16021160,17:22:37,17:22:37,4131,51,,,,34280.51,0
16021160,17:23:17,17:23:17,4132,52,,,,34638.33,0
16021160,17:24:12,17:24:12,4133,53,,,,35050.51,0
16021160,17:24:36,17:24:36,4090,54,,,,35240.07,0
16021160,17:24:56,17:24:56,4091,55,,,,35418.82,0
16021160,17:25:27,17:25:27,4092,56,,,,35685.07,0
16021160,17:25:51,17:25:51,4093,57,,,,35863.05,0
16021160,17:26:48,17:26:48,10232,58,,,,36359.57,0
16021160,17:30:00,17:30:00,8028,59,,1,,37831.81,
16356070,21:47:00,21:47:00,9943,1,,,1,0,
16356070,21:52:04,21:52:04,2127,2,,,,1872.02,0
16356070,21:55:00,21:55:00,2514,3,,,,2884.06,
16356070,22:03:01,22:03:01,160,4,,,,6504.93,0
16356070,22:05:00,22:05:00,10161,5,,,,7433,
16356070,22:10:00,22:10:00,9520,6,,,,10870.76,
16356070,22:15:00,22:15:00,3344,7,,,,13553.76,
16356070,22:18:52,22:18:52,657,8,,,,16117.19,0
16356070,22:26:11,22:26:11,2723,9,,,,20870.91,0
16356070,22:26:51,22:26:51,2724,10,,,,21327.75,0
16356070,22:27:17,22:27:17,2725,11,,,,21574.53,0
16356070,22:27:41,22:27:41,2726,12,,,,21788.52,0
16356070,22:28:08,22:28:08,2727,13,,,,22041.06,0
16356070,22:28:39,22:28:39,2728,14,,,,22353.58,0
16356070,22:29:04,22:29:04,2730,15,,,,22618.66,0
16356070,22:29:29,22:29:29,9529,16,,,,22921.38,0
16356070,22:29:39,22:29:39,1144,17,,,,23031.71,0
16356070,22:30:24,22:30:24,1145,18,,,,23589.98,0
16356070,22:31:00,22:31:00,2880,19,,,,23953.98,
16356070,22:31:47,22:31:47,998,20,,,,24461.98,0
16356070,22:32:29,22:32:29,999,21,,,,24926.34,0
16356070,22:32:59,22:32:59,9530,22,,,,25227.85,0
16356070,22:33:13,22:33:13,7262,23,,,,25356.13,0
16356070,22:33:43,22:33:43,4795,24,,,,25649.32,0
16356070,22:34:14,22:34:14,4796,25,,,,25914.18,0
16356070,22:34:41,22:34:41,4653,26,,,,26152.52,0
16356070,22:35:09,22:35:09,4654,27,,,,26427.92,0
16356070,22:35:26,22:35:26,6001,28,,,,26573.99,0
16356070,22:36:15,22:36:15,1135,29,,,,27054.43,0
16356070,22:36:56,22:36:56,8868,30,,,,27487.34,0
16356070,22:37:47,22:37:47,8867,31,,,,28087.46,0
16356070,22:38:17,22:38:17,6576,32,,,,28365.03,0
16356070,22:38:59,22:38:59,8865,33,,,,28781.17,0
16356070,22:39:30,22:39:30,2886,34,,,,29090.15,0
16356070,22:39:49,22:39:49,2887,35,,,,29257.88,0
16356070,22:40:26,22:40:26,9662,36,,,,29676.4,0
16356070,22:40:46,22:40:46,2889,37,,,,29846.43,0
16356070,22:41:10,22:41:10,9663,38,,,,30037.26,0
16356070,22:41:45,22:41:45,2891,39,,,,30381.55,0
16356070,22:42:29,22:42:29,8025,40,,,,30765.92,0
16356070,22:43:07,22:43:07,10369,41,,,,31131.26,0
16356070,22:43:53,22:43:53,8026,42,,,,31608.19,0
16356070,22:45:32,22:45:32,8856,43,,,,32363.78,0
16356070,22:46:02,22:46:02,9670,44,,,,32507.18,0
16356070,22:46:24,22:46:24,9671,45,,,,32695.2,0
16356070,22:47:10,22:47:10,2904,46,,,,33126.5,0
16356070,22:47:38,22:47:38,4028,47,,,,33387.37,0
16356070,22:48:00,22:48:00,4029,48,,,,33597.68,
16356070,22:48:33,22:48:33,4129,49,,,,33816.13,0
16356070,22:49:09,22:49:09,4130,50,,,,34138.7,0
16356070,22:49:26,22:49:26,4131,51,,,,34280.51,0
16356070,22:50:02,22:50:02,4132,52,,,,34638.33,0
16356070,22:50:51,22:50:51,4133,53,,,,35050.51,0
16356070,22:51:12,22:51:12,4090,54,,,,35240.07,0
16356070,22:51:30,22:51:30,4091,55,,,,35418.82,0
16356070,22:51:58,22:51:58,4092,56,,,,35685.07,0
16356070,22:52:19,22:52:19,4093,57,,,,35863.05,0
16356070,22:53:09,22:53:09,10232,58,,,,36359.57,0
16356070,22:56:00,22:56:00,8028,59,,1,,37831.81,
16356100,21:47:00,21:47:00,9943,1,,,1,0,
16356100,21:52:04,21:52:04,2127,2,,,,1872.02,0
16356100,21:55:00,21:55:00,2514,3,,,,2884.06,
16356100,22:03:01,22:03:01,160,4,,,,6504.93,0
16356100,22:05:00,22:05:00,10161,5,,,,7433,
16356100,22:10:00,22:10:00,9520,6,,,,10870.76,
16356100,22:15:00,22:15:00,3344,7,,,,13553.76,
16356100,22:18:52,22:18:52,657,8,,,,16117.19,0
16356100,22:26:11,22:26:11,2723,9,,,,20870.91,0
16356100,22:26:51,22:26:51,2724,10,,,,21327.75,0
16356100,22:27:17,22:27:17,2725,11,,,,21574.53,0
16356100,22:27:41,22:27:41,2726,12,,,,21788.52,0
16356100,22:28:08,22:28:08,2727,13,,,,22041.06,0
16356100,22:28:39,22:28:39,2728,14,,,,22353.58,0
16356100,22:29:04,22:29:04,2730,15,,,,22618.66,0
16356100,22:29:29,22:29:29,9529,16,,,,22921.38,0
16356100,22:29:39,22:29:39,1144,17,,,,23031.71,0
16356100,22:30:24,22:30:24,1145,18,,,,23589.98,0
16356100,22:31:00,22:31:00,2880,19,,,,23953.98,
16356100,22:31:47,22:31:47,998,20,,,,24461.98,0
16356100,22:32:29,22:32:29,999,21,,,,24926.34,0
16356100,22:32:59,22:32:59,9530,22,,,,25227.85,0
16356100,22:33:13,22:33:13,7262,23,,,,25356.13,0
16356100,22:33:43,22:33:43,4795,24,,,,25649.32,0
16356100,22:34:14,22:34:14,4796,25,,,,25914.18,0
16356100,22:34:41,22:34:41,4653,26,,,,26152.52,0
16356100,22:35:09,22:35:09,4654,27,,,,26427.92,0
16356100,22:35:26,22:35:26,6001,28,,,,26573.99,0
16356100,22:36:15,22:36:15,1135,29,,,,27054.43,0
16356100,22:36:56,22:36:56,8868,30,,,,27487.34,0
16356100,22:37:47,22:37:47,8867,31,,,,28087.46,0
16356100,22:38:17,22:38:17,6576,32,,,,28365.03,0
16356100,22:38:59,22:38:59,8865,33,,,,28781.17,0
16356100,22:39:30,22:39:30,2886,34,,,,29090.15,0
16356100,22:39:49,22:39:49,2887,35,,,,29257.88,0
16356100,22:40:26,22:40:26,9662,36,,,,29676.4,0
16356100,22:40:46,22:40:46,2889,37,,,,29846.43,0
16356100,22:41:10,22:41:10,9663,38,,,,30037.26,0
16356100,22:41:45,22:41:45,2891,39,,,,30381.55,0
16356100,22:42:29,22:42:29,8025,40,,,,30765.92,0
16356100,22:43:07,22:43:07,10369,41,,,,31131.26,0
16356100,22:43:53,22:43:53,8026,42,,,,31608.19,0
16356100,22:45:32,22:45:32,8856,43,,,,32363.78,0
16356100,22:46:02,22:46:02,9670,44,,,,32507.18,0
16356100,22:46:24,22:46:24,9671,45,,,,32695.2,0
16356100,22:47:10,22:47:10,2904,46,,,,33126.5,0
16356100,22:47:38,22:47:38,4028,47,,,,33387.37,0
16356100,22:48:00,22:48:00,4029,48,,,,33597.68,
16356100,22:48:33,22:48:33,4129,49,,,,33816.13,0
16356100,22:49:09,22:49:09,4130,50,,,,34138.7,0
16356100,22:49:26,22:49:26,4131,51,,,,34280.51,0
16356100,22:50:02,22:50:02,4132,52,,,,34638.33,0
16356100,22:50:51,22:50:51,4133,53,,,,35050.51,0
16356100,22:51:12,22:51:12,4090,54,,,,35240.07,0
16356100,22:51:30,22:51:30,4091,55,,,,35418.82,0
16356100,22:51:58,22:51:58,4092,56,,,,35685.07,0
16356100,22:52:19,22:52:19,4093,57,,,,35863.05,0
16356100,22:53:09,22:53:09,10232,58,,,,36359.57,0
16356100,22:56:00,22:56:00,8028,59,,1,,37831.81,
16356140,21:47:00,21:47:00,9943,1,,,1,0,
16356140,21:52:04,21:52:04,2127,2,,,,1872.02,0
16356140,21:55:00,21:55:00,2514,3,,,,2884.06,
16356140,22:03:01,22:03:01,160,4,,,,6504.93,0
16356140,22:05:00,22:05:00,10161,5,,,,7433,
16356140,22:10:00,22:10:00,9520,6,,,,10870.76,
16356140,22:15:00,22:15:00,3344,7,,,,13553.76,
16356140,22:18:52,22:18:52,657,8,,,,16117.19,0
16356140,22:26:11,22:26:11,2723,9,,,,20870.91,0
16356140,22:26:51,22:26:51,2724,10,,,,21327.75,0
16356140,22:27:17,22:27:17,2725,11,,,,21574.53,0
16356140,22:27:41,22:27:41,2726,12,,,,21788.52,0
16356140,22:28:08,22:28:08,2727,13,,,,22041.06,0
16356140,22:28:39,22:28:39,2728,14,,,,22353.58,0
16356140,22:29:04,22:29:04,2730,15,,,,22618.66,0
16356140,22:29:29,22:29:29,9529,16,,,,22921.38,0
16356140,22:29:39,22:29:39,1144,17,,,,23031.71,0
16356140,22:30:24,22:30:24,1145,18,,,,23589.98,0
16356140,22:31:00,22:31:00,2880,19,,,,23953.98,
16356140,22:31:47,22:31:47,998,20,,,,24461.98,0
16356140,22:32:29,22:32:29,999,21,,,,24926.34,0
16356140,22:32:59,22:32:59,9530,22,,,,25227.85,0
16356140,22:33:13,22:33:13,7262,23,,,,25356.13,0
16356140,22:33:43,22:33:43,4795,24,,,,25649.32,0
16356140,22:34:14,22:34:14,4796,25,,,,25914.18,0
16356140,22:34:41,22:34:41,4653,26,,,,26152.52,0
16356140,22:35:09,22:35:09,4654,27,,,,26427.92,0
16356140,22:35:26,22:35:26,6001,28,,,,26573.99,0
16356140,22:36:15,22:36:15,1135,29,,,,27054.43,0
16356140,22:36:56,22:36:56,8868,30,,,,27487.34,0
16356140,22:37:47,22:37:47,8867,31,,,,28087.46,0
16356140,22:38:17,22:38:17,6576,32,,,,28365.03,0
16356140,22:38:59,22:38:59,8865,33,,,,28781.17,0
16356140,22:39:30,22:39:30,2886,34,,,,29090.15,0
16356140,22:39:49,22:39:49,2887,35,,,,29257.88,0
16356140,22:40:26,22:40:26,9662,36,,,,29676.4,0
16356140,22:40:46,22:40:46,2889,37,,,,29846.43,0
16356140,22:41:10,22:41:10,9663,38,,,,30037.26,0
16356140,22:41:45,22:41:45,2891,39,,,,30381.55,0
16356140,22:42:29,22:42:29,8025,40,,,,30765.92,0
16356140,22:43:07,22:43:07,10369,41,,,,31131.26,0
16356140,22:43:53,22:43:53,8026,42,,,,31608.19,0
16356140,22:45:32,22:45:32,8856,43,,,,32363.78,0
16356140,22:46:02,22:46:02,9670,44,,,,32507.18,0
16356140,22:46:24,22:46:24,9671,45,,,,32695.2,0
16356140,22:47:10,22:47:10,2904,46,,,,33126.5,0
16356140,22:47:38,22:47:38,4028,47,,,,33387.37,0
16356140,22:48:00,22:48:00,4029,48,,,,33597.68,
16356140,22:48:33,22:48:33,4129,49,,,,33816.13,0
16356140,22:49:09,22:49:09,4130,50,,,,34138.7,0
16356140,22:49:26,22:49:26,4131,51,,,,34280.51,0
16356140,22:50:02,22:50:02,4132,52,,,,34638.33,0
16356140,22:50:51,22:50:51,4133,53,,,,35050.51,0
16356140,22:51:12,22:51:12,4090,54,,,,35240.07,0
16356140,22:51:30,22:51:30,4091,55,,,,35418.82,0
16356140,22:51:58,22:51:58,4092,56,,,,35685.07,0
16356140,22:52:19,22:52:19,4093,57,,,,35863.05,0
16356140,22:53:09,22:53:09,10232,58,,,,36359.57,0
16356140,22:56:00,22:56:00,8028,59,,1,,37831.81,
16432010,11:32:00,11:32:00,9943,1,,,1,0,
16432010,11:37:04,11:37:04,2127,2,,,,1872.02,0
16432010,11:40:00,11:40:00,2514,3,,,,2884.06,
16432010,11:48:01,11:48:01,160,4,,,,6504.93,0
16432010,11:50:00,11:50:00,10161,5,,,,7433,
16432010,11:55:00,11:55:00,9520,6,,,,10870.76,
16432010,12:00:00,12:00:00,3344,7,,,,13553.76,
16432010,12:04:06,12:04:06,657,8,,,,16117.19,0
16432010,12:11:53,12:11:53,2723,9,,,,20870.91,0
16432010,12:12:36,12:12:36,2724,10,,,,21327.75,0
16432010,12:13:04,12:13:04,2725,11,,,,21574.53,0
16432010,12:13:29,12:13:29,2726,12,,,,21788.52,0
16432010,12:13:57,12:13:57,2727,13,,,,22041.06,0
16432010,12:14:30,12:14:30,2728,14,,,,22353.58,0
16432010,12:14:57,12:14:57,2730,15,,,,22618.66,0
16432010,12:15:24,12:15:24,9529,16,,,,22921.38,0
16432010,12:15:34,12:15:34,1144,17,,,,23031.71,0
16432010,12:16:22,12:16:22,1145,18,,,,23589.98,0
16432010,12:17:00,12:17:00,2880,19,,,,23953.98,
16432010,12:17:53,12:17:53,998,20,,,,24461.98,0
16432010,12:18:40,12:18:40,999,21,,,,24926.34,0
16432010,12:19:13,12:19:13,9530,22,,,,25227.85,0
16432010,12:19:29,12:19:29,7262,23,,,,25356.13,0
16432010,12:20:02,12:20:02,4795,24,,,,25649.32,0
16432010,12:20:37,12:20:37,4796,25,,,,25914.18,0
16432010,12:21:08,12:21:08,4653,26,,,,26152.52,0
16432010,12:21:38,12:21:38,4654,27,,,,26427.92,0
16432010,12:21:58,12:21:58,6001,28,,,,26573.99,0
16432010,12:22:53,12:22:53,1135,29,,,,27054.43,0
16432010,12:23:38,12:23:38,8868,30,,,,27487.34,0
16432010,12:24:35,12:24:35,8867,31,,,,28087.46,0
16432010,12:25:08,12:25:08,6576,32,,,,28365.03,0
16432010,12:25:55,12:25:55,8865,33,,,,28781.17,0
16432010,12:26:30,12:26:30,2886,34,,,,29090.15,0
16432010,12:26:52,12:26:52,2887,35,,,,29257.88,0
16432010,12:27:33,12:27:33,9662,36,,,,29676.4,0
16432010,12:27:55,12:27:55,2889,37,,,,29846.43,0
16432010,12:28:21,12:28:21,9663,38,,,,30037.26,0
16432010,12:29:01,12:29:01,2891,39,,,,30381.55,0
16432010,12:29:50,12:29:50,8025,40,,,,30765.92,0
16432010,12:30:32,12:30:32,10369,41,,,,31131.26,0
16432010,12:31:24,12:31:24,8026,42,,,,31608.19,0
16432010,12:33:15,12:33:15,8856,43,,,,32363.78,0
16432010,12:33:49,12:33:49,9670,44,,,,32507.18,0
16432010,12:34:13,12:34:13,9671,45,,,,32695.2,0
16432010,12:35:05,12:35:05,2904,46,,,,33126.5,0
16432010,12:35:35,12:35:35,4028,47,,,,33387.37,0
16432010,12:36:00,12:36:00,4029,48,,,,33597.68,
16432010,12:36:37,12:36:37,4129,49,,,,33816.13,0
16432010,12:37:17,12:37:17,4130,50,,,,34138.7,0
16432010,12:37:37,12:37:37,4131,51,,,,34280.51,0
16432010,12:38:17,12:38:17,4132,52,,,,34638.33,0
16432010,12:39:12,12:39:12,4133,53,,,,35050.51,0
16432010,12:39:36,12:39:36,4090,54,,,,35240.07,0
16432010,12:39:56,12:39:56,4091,55,,,,35418.82,0
16432010,12:40:27,12:40:27,4092,56,,,,35685.07,0
16432010,12:40:51,12:40:51,4093,57,,,,35863.05,0
16432010,12:41:48,12:41:48,10232,58,,,,36359.57,0
16432010,12:45:00,12:45:00,8028,59,,1,,37831.81,
16432110,11:32:00,11:32:00,9943,1,,,1,0,
16432110,11:37:04,11:37:04,2127,2,,,,1872.02,0
16432110,11:40:00,11:40:00,2514,3,,,,2884.06,
16432110,11:48:01,11:48:01,160,4,,,,6504.93,0
16432110,11:50:00,11:50:00,10161,5,,,,7433,
16432110,11:55:00,11:55:00,9520,6,,,,10870.76,
16432110,12:00:00,12:00:00,3344,7,,,,13553.76,
16432110,12:04:06,12:04:06,657,8,,,,16117.19,0
16432110,12:11:53,12:11:53,2723,9,,,,20870.91,0
16432110,12:12:36,12:12:36,2724,10,,,,21327.75,0
16432110,12:13:04,12:13:04,2725,11,,,,21574.53,0
16432110,12:13:29,12:13:29,2726,12,,,,21788.52,0
16432110,12:13:57,12:13:57,2727,13,,,,22041.06,0
16432110,12:14:30,12:14:30,2728,14,,,,22353.58,0
16432110,12:14:57,12:14:57,2730,15,,,,22618.66,0
16432110,12:15:24,12:15:24,9529,16,,,,22921.38,0
16432110,12:15:34,12:15:34,1144,17,,,,23031.71,0
16432110,12:16:22,12:16:22,1145,18,,,,23589.98,0
16432110,12:17:00,12:17:00,2880,19,,,,23953.98,
16432110,12:17:53,12:17:53,998,20,,,,24461.98,0
16432110,12:18:40,12:18:40,999,21,,,,24926.34,0
16432110,12:19:13,12:19:13,9530,22,,,,25227.85,0
16432110,12:19:29,12:19:29,7262,23,,,,25356.13,0
16432110,12:20:02,12:20:02,4795,24,,,,25649.32,0
16432110,12:20:37,12:20:37,4796,25,,,,25914.18,0
16432110,12:21:08,12:21:08,4653,26,,,,26152.52,0
16432110,12:21:38,12:21:38,4654,27,,,,26427.92,0
16432110,12:21:58,12:21:58,6001,28,,,,26573.99,0
16432110,12:22:53,12:22:53,1135,29,,,,27054.43,0
16432110,12:23:38,12:23:38,8868,30,,,,27487.34,0
16432110,12:24:35,12:24:35,8867,31,,,,28087.46,0
16432110,12:25:08,12:25:08,6576,32,,,,28365.03,0
16432110,12:25:55,12:25:55,8865,33,,,,28781.17,0
16432110,12:26:30,12:26:30,2886,34,,,,29090.15,0
16432110,12:26:52,12:26:52,2887,35,,,,29257.88,0
16432110,12:27:33,12:27:33,9662,36,,,,29676.4,0
16432110,12:27:55,12:27:55,2889,37,,,,29846.43,0
16432110,12:28:21,12:28:21,9663,38,,,,30037.26,0
16432110,12:29:01,12:29:01,2891,39,,,,30381.55,0
16432110,12:29:50,12:29:50,8025,40,,,,30765.92,0
16432110,12:30:32,12:30:32,10369,41,,,,31131.26,0
16432110,12:31:24,12:31:24,8026,42,,,,31608.19,0
16432110,12:33:15,12:33:15,8856,43,,,,32363.78,0
16432110,12:33:49,12:33:49,9670,44,,,,32507.18,0
16432110,12:34:13,12:34:13,9671,45,,,,32695.2,0
16432110,12:35:05,12:35:05,2904,46,,,,33126.5,0
16432110,12:35:35,12:35:35,4028,47,,,,33387.37,0
16432110,12:36:00,12:36:00,4029,48,,,,33597.68,
16432110,12:36:37,12:36:37,4129,49,,,,33816.13,0
16432110,12:37:17,12:37:17,4130,50,,,,34138.7,0
16432110,12:37:37,12:37:37,4131,51,,,,34280.51,0
16432110,12:38:17,12:38:17,4132,52,,,,34638.33,0
16432110,12:39:12,12:39:12,4133,53,,,,35050.51,0
16432110,12:39:36,12:39:36,4090,54,,,,35240.07,0
16432110,12:39:56,12:39:56,4091,55,,,,35418.82,0
16432110,12:40:27,12:40:27,4092,56,,,,35685.07,0
16432110,12:40:51,12:40:51,4093,57,,,,35863.05,0
16432110,12:41:48,12:41:48,10232,58,,,,36359.57,0
16432110,12:45:00,12:45:00,8028,59,,1,,37831.81,
16432150,11:32:00,11:32:00,9943,1,,,1,0,
16432150,11:37:04,11:37:04,2127,2,,,,1872.02,0
16432150,11:40:00,11:40:00,2514,3,,,,2884.06,
16432150,11:48:01,11:48:01,160,4,,,,6504.93,0
16432150,11:50:00,11:50:00,10161,5,,,,7433,
16432150,11:55:00,11:55:00,9520,6,,,,10870.76,
16432150,12:00:00,12:00:00,3344,7,,,,13553.76,
16432150,12:04:06,12:04:06,657,8,,,,16117.19,0
16432150,12:11:53,12:11:53,2723,9,,,,20870.91,0
16432150,12:12:36,12:12:36,2724,10,,,,21327.75,0
16432150,12:13:04,12:13:04,2725,11,,,,21574.53,0
16432150,12:13:29,12:13:29,2726,12,,,,21788.52,0
16432150,12:13:57,12:13:57,2727,13,,,,22041.06,0
16432150,12:14:30,12:14:30,2728,14,,,,22353.58,0
16432150,12:14:57,12:14:57,2730,15,,,,22618.66,0
16432150,12:15:24,12:15:24,9529,16,,,,22921.38,0
16432150,12:15:34,12:15:34,1144,17,,,,23031.71,0
16432150,12:16:22,12:16:22,1145,18,,,,23589.98,0
16432150,12:17:00,12:17:00,2880,19,,,,23953.98,
16432150,12:17:53,12:17:53,998,20,,,,24461.98,0
16432150,12:18:40,12:18:40,999,21,,,,24926.34,0
16432150,12:19:13,12:19:13,9530,22,,,,25227.85,0
16432150,12:19:29,12:19:29,7262,23,,,,25356.13,0
16432150,12:20:02,12:20:02,4795,24,,,,25649.32,0
16432150,12:20:37,12:20:37,4796,25,,,,25914.18,0
16432150,12:21:08,12:21:08,4653,26,,,,26152.52,0
16432150,12:21:38,12:21:38,4654,27,,,,26427.92,0
16432150,12:21:58,12:21:58,6001,28,,,,26573.99,0
16432150,12:22:53,12:22:53,1135,29,,,,27054.43,0
16432150,12:23:38,12:23:38,8868,30,,,,27487.34,0
16432150,12:24:35,12:24:35,8867,31,,,,28087.46,0
16432150,12:25:08,12:25:08,6576,32,,,,28365.03,0
16432150,12:25:55,12:25:55,8865,33,,,,28781.17,0
16432150,12:26:30,12:26:30,2886,34,,,,29090.15,0
16432150,12:26:52,12:26:52,2887,35,,,,29257.88,0
16432150,12:27:33,12:27:33,9662,36,,,,29676.4,0
16432150,12:27:55,12:27:55,2889,37,,,,29846.43,0
16432150,12:28:21,12:28:21,9663,38,,,,30037.26,0
16432150,12:29:01,12:29:01,2891,39,,,,30381.55,0
16432150,12:29:50,12:29:50,8025,40,,,,30765.92,0
16432150,12:30:32,12:30:32,10369,41,,,,31131.26,0
16432150,12:31:24,12:31:24,8026,42,,,,31608.19,0
16432150,12:33:15,12:33:15,8856,43,,,,32363.78,0
16432150,12:33:49,12:33:49,9670,44,,,,32507.18,0
16432150,12:34:13,12:34:13,9671,45,,,,32695.2,0
16432150,12:35:05,12:35:05,2904,46,,,,33126.5,0
16432150,12:35:35,12:35:35,4028,47,,,,33387.37,0
16432150,12:36:00,12:36:00,4029,48,,,,33597.68,
16432150,12:36:37,12:36:37,4129,49,,,,33816.13,0
16432150,12:37:17,12:37:17,4130,50,,,,34138.7,0
16432150,12:37:37,12:37:37,4131,51,,,,34280.51,0
16432150,12:38:17,12:38:17,4132,52,,,,34638.33,0
16432150,12:39:12,12:39:12,4133,53,,,,35050.51,0
16432150,12:39:36,12:39:36,4090,54,,,,35240.07,0
16432150,12:39:56,12:39:56,4091,55,,,,35418.82,0
16432150,12:40:27,12:40:27,4092,56,,,,35685.07,0
16432150,12:40:51,12:40:51,4093,57,,,,35863.05,0
16432150,12:41:48,12:41:48,10232,58,,,,36359.57,0
16432150,12:45:00,12:45:00,8028,59,,1,,37831.81,
16523070,06:49:00,06:49:00,9943,1,,,1,0,
16523070,06:54:04,06:54:04,2127,2,,,,1872.02,0
16523070,06:57:00,06:57:00,2514,3,,,,2884.06,
16523070,07:05:01,07:05:01,160,4,,,,6504.93,0
16523070,07:07:00,07:07:00,10161,5,,,,7433,
16523070,07:12:00,07:12:00,9520,6,,,,10870.76,
16523070,07:17:00,07:17:00,3344,7,,,,13553.76,
16523070,07:20:52,07:20:52,657,8,,,,16117.19,0
16523070,07:28:11,07:28:11,2723,9,,,,20870.91,0
16523070,07:28:51,07:28:51,2724,10,,,,21327.75,0
16523070,07:29:17,07:29:17,2725,11,,,,21574.53,0
16523070,07:29:41,07:29:41,2726,12,,,,21788.52,0
16523070,07:30:08,07:30:08,2727,13,,,,22041.06,0
16523070,07:30:39,07:30:39,2728,14,,,,22353.58,0
16523070,07:31:04,07:31:04,2730,15,,,,22618.66,0
16523070,07:31:29,07:31:29,9529,16,,,,22921.38,0
16523070,07:31:39,07:31:39,1144,17,,,,23031.71,0
16523070,07:32:24,07:32:24,1145,18,,,,23589.98,0
16523070,07:33:00,07:33:00,2880,19,,,,23953.98,
16523070,07:33:47,07:33:47,998,20,,,,24461.98,0
16523070,07:34:29,07:34:29,999,21,,,,24926.34,0
16523070,07:34:59,07:34:59,9530,22,,,,25227.85,0
16523070,07:35:13,07:35:13,7262,23,,,,25356.13,0
16523070,07:35:43,07:35:43,4795,24,,,,25649.32,0
16523070,07:36:14,07:36:14,4796,25,,,,25914.18,0
16523070,07:36:41,07:36:41,4653,26,,,,26152.52,0
16523070,07:37:09,07:37:09,4654,27,,,,26427.92,0
16523070,07:37:26,07:37:26,6001,28,,,,26573.99,0
16523070,07:38:15,07:38:15,1135,29,,,,27054.43,0
16523070,07:38:56,07:38:56,8868,30,,,,27487.34,0
16523070,07:39:47,07:39:47,8867,31,,,,28087.46,0
16523070,07:40:17,07:40:17,6576,32,,,,28365.03,0
16523070,07:40:59,07:40:59,8865,33,,,,28781.17,0
16523070,07:41:30,07:41:30,2886,34,,,,29090.15,0
16523070,07:41:49,07:41:49,2887,35,,,,29257.88,0
16523070,07:42:26,07:42:26,9662,36,,,,29676.4,0
16523070,07:42:46,07:42:46,2889,37,,,,29846.43,0
16523070,07:43:10,07:43:10,9663,38,,,,30037.26,0
16523070,07:43:45,07:43:45,2891,39,,,,30381.55,0
16523070,07:44:29,07:44:29,8025,40,,,,30765.92,0
16523070,07:45:07,07:45:07,10369,41,,,,31131.26,0
16523070,07:45:53,07:45:53,8026,42,,,,31608.19,0
16523070,07:47:32,07:47:32,8856,43,,,,32363.78,0
16523070,07:48:02,07:48:02,9670,44,,,,32507.18,0
16523070,07:48:24,07:48:24,9671,45,,,,32695.2,0
16523070,07:49:10,07:49:10,2904,46,,,,33126.5,0
16523070,07:49:38,07:49:38,4028,47,,,,33387.37,0
16523070,07:50:00,07:50:00,4029,48,,,,33597.68,
16523070,07:50:33,07:50:33,4129,49,,,,33816.13,0
16523070,07:51:09,07:51:09,4130,50,,,,34138.7,0
16523070,07:51:26,07:51:26,4131,51,,,,34280.51,0
16523070,07:52:02,07:52:02,4132,52,,,,34638.33,0
16523070,07:52:51,07:52:51,4133,53,,,,35050.51,0
16523070,07:53:12,07:53:12,4090,54,,,,35240.07,0
16523070,07:53:30,07:53:30,4091,55,,,,35418.82,0
16523070,07:53:58,07:53:58,4092,56,,,,35685.07,0
16523070,07:54:19,07:54:19,4093,57,,,,35863.05,0
16523070,07:55:09,07:55:09,10232,58,,,,36359.57,0
16523070,07:58:00,07:58:00,8028,59,,1,,37831.81,
16523100,06:49:00,06:49:00,9943,1,,,1,0,
16523100,06:54:04,06:54:04,2127,2,,,,1872.02,0
16523100,06:57:00,06:57:00,2514,3,,,,2884.06,
16523100,07:05:01,07:05:01,160,4,,,,6504.93,0
16523100,07:07:00,07:07:00,10161,5,,,,7433,
16523100,07:12:00,07:12:00,9520,6,,,,10870.76,
16523100,07:17:00,07:17:00,3344,7,,,,13553.76,
16523100,07:20:52,07:20:52,657,8,,,,16117.19,0
16523100,07:28:11,07:28:11,2723,9,,,,20870.91,0
16523100,07:28:51,07:28:51,2724,10,,,,21327.75,0
16523100,07:29:17,07:29:17,2725,11,,,,21574.53,0
16523100,07:29:41,07:29:41,2726,12,,,,21788.52,0
16523100,07:30:08,07:30:08,2727,13,,,,22041.06,0
16523100,07:30:39,07:30:39,2728,14,,,,22353.58,0
16523100,07:31:04,07:31:04,2730,15,,,,22618.66,0
16523100,07:31:29,07:31:29,9529,16,,,,22921.38,0
16523100,07:31:39,07:31:39,1144,17,,,,23031.71,0
16523100,07:32:24,07:32:24,1145,18,,,,23589.98,0
16523100,07:33:00,07:33:00,2880,19,,,,23953.98,
16523100,07:33:47,07:33:47,998,20,,,,24461.98,0
16523100,07:34:29,07:34:29,999,21,,,,24926.34,0
16523100,07:34:59,07:34:59,9530,22,,,,25227.85,0
16523100,07:35:13,07:35:13,7262,23,,,,25356.13,0
16523100,07:35:43,07:35:43,4795,24,,,,25649.32,0
16523100,07:36:14,07:36:14,4796,25,,,,25914.18,0
16523100,07:36:41,07:36:41,4653,26,,,,26152.52,0
16523100,07:37:09,07:37:09,4654,27,,,,26427.92,0
16523100,07:37:26,07:37:26,6001,28,,,,26573.99,0
16523100,07:38:15,07:38:15,1135,29,,,,27054.43,0
16523100,07:38:56,07:38:56,8868,30,,,,27487.34,0
16523100,07:39:47,07:39:47,8867,31,,,,28087.46,0
16523100,07:40:17,07:40:17,6576,32,,,,28365.03,0
16523100,07:40:59,07:40:59,8865,33,,,,28781.17,0
16523100,07:41:30,07:41:30,2886,34,,,,29090.15,0
16523100,07:41:49,07:41:49,2887,35,,,,29257.88,0
16523100,07:42:26,07:42:26,9662,36,,,,29676.4,0
16523100,07:42:46,07:42:46,2889,37,,,,29846.43,0
16523100,07:43:10,07:43:10,9663,38,,,,30037.26,0
16523100,07:43:45,07:43:45,2891,39,,,,30381.55,0
16523100,07:44:29,07:44:29,8025,40,,,,30765.92,0
16523100,07:45:07,07:45:07,10369,41,,,,31131.26,0
16523100,07:45:53,07:45:53,8026,42,,,,31608.19,0
16523100,07:47:32,07:47:32,8856,43,,,,32363.78,0
16523100,07:48:02,07:48:02,9670,44,,,,32507.18,0
16523100,07:48:24,07:48:24,9671,45,,,,32695.2,0
16523100,07:49:10,07:49:10,2904,46,,,,33126.5,0
16523100,07:49:38,07:49:38,4028,47,,,,33387.37,0
16523100,07:50:00,07:50:00,4029,48,,,,33597.68,
16523100,07:50:33,07:50:33,4129,49,,,,33816.13,0
16523100,07:51:09,07:51:09,4130,50,,,,34138.7,0
16523100,07:51:26,07:51:26,4131,51,,,,34280.51,0
16523100,07:52:02,07:52:02,4132,52,,,,34638.33,0
16523100,07:52:51,07:52:51,4133,53,,,,35050.51,0
16523100,07:53:12,07:53:12,4090,54,,,,35240.07,0
16523100,07:53:30,07:53:30,4091,55,,,,35418.82,0
16523100,07:53:58,07:53:58,4092,56,,,,35685.07,0
16523100,07:54:19,07:54:19,4093,57,,,,35863.05,0
16523100,07:55:09,07:55:09,10232,58,,,,36359.57,0
16523100,07:58:00,07:58:00,8028,59,,1,,37831.81,
16523140,06:49:00,06:49:00,9943,1,,,1,0,
16523140,06:54:04,06:54:04,2127,2,,,,1872.02,0
16523140,06:57:00,06:57:00,2514,3,,,,2884.06,
16523140,07:05:01,07:05:01,160,4,,,,6504.93,0
16523140,07:07:00,07:07:00,10161,5,,,,7433,
16523140,07:12:00,07:12:00,9520,6,,,,10870.76,
16523140,07:17:00,07:17:00,3344,7,,,,13553.76,
16523140,07:20:52,07:20:52,657,8,,,,16117.19,0
16523140,07:28:11,07:28:11,2723,9,,,,20870.91,0
16523140,07:28:51,07:28:51,2724,10,,,,21327.75,0
16523140,07:29:17,07:29:17,2725,11,,,,21574.53,0
16523140,07:29:41,07:29:41,2726,12,,,,21788.52,0
16523140,07:30:08,07:30:08,2727,13,,,,22041.06,0
16523140,07:30:39,07:30:39,2728,14,,,,22353.58,0
16523140,07:31:04,07:31:04,2730,15,,,,22618.66,0
16523140,07:31:29,07:31:29,9529,16,,,,22921.38,0
16523140,07:31:39,07:31:39,1144,17,,,,23031.71,0
16523140,07:32:24,07:32:24,1145,18,,,,23589.98,0
16523140,07:33:00,07:33:00,2880,19,,,,23953.98,
16523140,07:33:47,07:33:47,998,20,,,,24461.98,0
16523140,07:34:29,07:34:29,999,21,,,,24926.34,0
16523140,07:34:59,07:34:59,9530,22,,,,25227.85,0
16523140,07:35:13,07:35:13,7262,23,,,,25356.13,0
16523140,07:35:43,07:35:43,4795,24,,,,25649.32,0
16523140,07:36:14,07:36:14,4796,25,,,,25914.18,0
16523140,07:36:41,07:36:41,4653,26,,,,26152.52,0
16523140,07:37:09,07:37:09,4654,27,,,,26427.92,0
16523140,07:37:26,07:37:26,6001,28,,,,26573.99,0
16523140,07:38:15,07:38:15,1135,29,,,,27054.43,0
16523140,07:38:56,07:38:56,8868,30,,,,27487.34,0
16523140,07:39:47,07:39:47,8867,31,,,,28087.46,0
16523140,07:40:17,07:40:17,6576,32,,,,28365.03,0
16523140,07:40:59,07:40:59,8865,33,,,,28781.17,0
16523140,07:41:30,07:41:30,2886,34,,,,29090.15,0
16523140,07:41:49,07:41:49,2887,35,,,,29257.88,0
16523140,07:42:26,07:42:26,9662,36,,,,29676.4,0
16523140,07:42:46,07:42:46,2889,37,,,,29846.43,0
16523140,07:43:10,07:43:10,9663,38,,,,30037.26,0
16523140,07:43:45,07:43:45,2891,39,,,,30381.55,0
16523140,07:44:29,07:44:29,8025,40,,,,30765.92,0
16523140,07:45:07,07:45:07,10369,41,,,,31131.26,0
16523140,07:45:53,07:45:53,8026,42,,,,31608.19,0
16523140,07:47:32,07:47:32,8856,43,,,,32363.78,0
16523140,07:48:02,07:48:02,9670,44,,,,32507.18,0
16523140,07:48:24,07:48:24,9671,45,,,,32695.2,0
16523140,07:49:10,07:49:10,2904,46,,,,33126.5,0
16523140,07:49:38,07:49:38,4028,47,,,,33387.37,0
16523140,07:50:00,07:50:00,4029,48,,,,33597.68,
16523140,07:50:33,07:50:33,4129,49,,,,33816.13,0
16523140,07:51:09,07:51:09,4130,50,,,,34138.7,0
16523140,07:51:26,07:51:26,4131,51,,,,34280.51,0
16523140,07:52:02,07:52:02,4132,52,,,,34638.33,0
16523140,07:52:51,07:52:51,4133,53,,,,35050.51,0
16523140,07:53:12,07:53:12,4090,54,,,,35240.07,0
16523140,07:53:30,07:53:30,4091,55,,,,35418.82,0
16523140,07:53:58,07:53:58,4092,56,,,,35685.07,0
16523140,07:54:19,07:54:19,4093,57,,,,35863.05,0
16523140,07:55:09,07:55:09,10232,58,,,,36359.57,0
16523140,07:58:00,07:58:00,8028,59,,1,,37831.81,
16649020,16:23:00,16:23:00,9943,1,,,1,0,
16649020,16:25:29,16:25:29,2127,2,,,,1886.59,0
16649020,16:26:21,16:26:21,3836,3,,,,2562.11,0
16649020,16:32:00,16:32:00,9487,4,,,,6459.15,
16649020,16:38:00,16:38:00,9520,5,,,,9863.84,
16649020,16:44:00,16:44:00,3344,6,,,,12556.33,
16649020,16:47:53,16:47:53,657,7,,,,15124.27,0
16649020,16:55:20,16:55:20,2723,8,,,,19876.04,0
16649020,16:55:59,16:55:59,2724,9,,,,20332.81,0
16649020,16:56:24,16:56:24,2725,10,,,,20579.57,0
16649020,16:56:47,16:56:47,2726,11,,,,20793.56,0
16649020,16:57:13,16:57:13,2727,12,,,,21046.1,0
16649020,16:57:45,16:57:45,2728,13,,,,21358.62,0
16649020,16:58:05,16:58:05,2730,14,,,,21623.55,0
16649020,16:58:30,16:58:30,9529,15,,,,21926.27,0
16649020,16:58:40,16:58:40,1144,16,,,,22036.6,0
16649020,16:59:25,16:59:25,1145,17,,,,22594.87,0
16649020,17:00:00,17:00:00,2880,18,,,,22958.87,
16649020,17:01:04,17:01:04,998,19,,,,23466.87,0
16649020,17:02:02,17:02:02,999,20,,,,23931.23,0
16649020,17:02:43,17:02:43,9530,21,,,,24232.74,0
16649020,17:03:01,17:03:01,7262,22,,,,24361.02,0
16649020,17:03:40,17:03:40,4795,23,,,,24637.67,0
16649020,17:04:24,17:04:24,4796,24,,,,24902.47,0
16649020,17:05:00,17:05:00,4653,25,,,,25140.78,0
16649020,17:05:37,17:05:37,4654,26,,,,25416.18,0
16649020,17:06:01,17:06:01,6001,27,,,,25562.25,0
16649020,17:07:06,17:07:06,1135,28,,,,26042.69,0
16649020,17:08:01,17:08:01,8868,29,,,,26475.6,0
16649020,17:09:12,17:09:12,8867,30,,,,27076.37,0
16649020,17:09:50,17:09:50,6576,31,,,,27353.71,0
16649020,17:10:52,17:10:52,8865,32,,,,27769.29,0
16649020,17:11:38,17:11:38,2886,33,,,,28078.28,0
16649020,17:12:07,17:12:07,2887,34,,,,28246.01,0
16649020,17:13:01,17:13:01,9662,35,,,,28664.55,0
16649020,17:13:29,17:13:29,2889,36,,,,28834.55,0
16649020,17:14:00,17:14:00,9663,37,,,,29025.38,0
16649020,17:14:49,17:14:49,2891,38,,,,29369.65,0
16649020,17:15:46,17:15:46,8025,39,,,,29754.01,0
16649020,17:16:38,17:16:38,10369,40,,,,30125.1,0
16649020,17:17:33,17:17:33,8026,41,,,,30604.55,0
16649020,17:19:45,17:19:45,8856,42,,,,31359.64,0
16649020,17:20:11,17:20:11,9670,43,,,,31503.69,0
16649020,17:20:33,17:20:33,9671,44,,,,31694.29,0
16649020,17:21:25,17:21:25,2904,45,,,,32125.93,0
16649020,17:22:00,17:22:00,4028,46,,,,32372.56,0
16649020,17:22:30,17:22:30,4029,47,,,,32583.17,0
16649020,17:23:00,17:23:00,4129,48,,,,32785.53,
16649020,17:23:21,17:23:21,4130,49,,,,33087.64,0
16649020,17:23:32,17:23:32,4131,50,,,,33211.48,0
16649020,17:24:16,17:24:16,4132,51,,,,33558.38,0
16649020,17:25:00,17:25:00,4133,52,,,,33956.28,0
16649020,17:25:18,17:25:18,4090,53,,,,34111.26,0
16649020,17:25:40,17:25:40,4091,54,,,,34279.57,0
16649020,17:26:01,17:26:01,4092,55,,,,34525.13,0
16649020,17:26:23,17:26:23,4093,56,,,,34695.09,0
16649020,17:27:07,17:27:07,10232,57,,,,35175.29,0
16649020,17:30:00,17:30:00,8028,58,,1,,36641.48,
16649030,16:23:00,16:23:00,9943,1,,,1,0,
16649030,16:25:29,16:25:29,2127,2,,,,1886.59,0
16649030,16:26:21,16:26:21,3836,3,,,,2562.11,0
16649030,16:32:00,16:32:00,9487,4,,,,6459.15,
16649030,16:38:00,16:38:00,9520,5,,,,9863.84,
16649030,16:44:00,16:44:00,3344,6,,,,12556.33,
16649030,16:47:53,16:47:53,657,7,,,,15124.27,0
16649030,16:55:20,16:55:20,2723,8,,,,19876.04,0
16649030,16:55:59,16:55:59,2724,9,,,,20332.81,0
16649030,16:56:24,16:56:24,2725,10,,,,20579.57,0
16649030,16:56:47,16:56:47,2726,11,,,,20793.56,0
16649030,16:57:13,16:57:13,2727,12,,,,21046.1,0
16649030,16:57:45,16:57:45,2728,13,,,,21358.62,0
16649030,16:58:05,16:58:05,2730,14,,,,21623.55,0
16649030,16:58:30,16:58:30,9529,15,,,,21926.27,0
16649030,16:58:40,16:58:40,1144,16,,,,22036.6,0
16649030,16:59:25,16:59:25,1145,17,,,,22594.87,0
16649030,17:00:00,17:00:00,2880,18,,,,22958.87,
16649030,17:01:04,17:01:04,998,19,,,,23466.87,0
16649030,17:02:02,17:02:02,999,20,,,,23931.23,0
16649030,17:02:43,17:02:43,9530,21,,,,24232.74,0
16649030,17:03:01,17:03:01,7262,22,,,,24361.02,0
16649030,17:03:40,17:03:40,4795,23,,,,24637.67,0
16649030,17:04:24,17:04:24,4796,24,,,,24902.47,0
16649030,17:05:00,17:05:00,4653,25,,,,25140.78,0
16649030,17:05:37,17:05:37,4654,26,,,,25416.18,0
16649030,17:06:01,17:06:01,6001,27,,,,25562.25,0
16649030,17:07:06,17:07:06,1135,28,,,,26042.69,0
16649030,17:08:01,17:08:01,8868,29,,,,26475.6,0
16649030,17:09:12,17:09:12,8867,30,,,,27076.37,0
16649030,17:09:50,17:09:50,6576,31,,,,27353.71,0
16649030,17:10:52,17:10:52,8865,32,,,,27769.29,0
16649030,17:11:38,17:11:38,2886,33,,,,28078.28,0
16649030,17:12:07,17:12:07,2887,34,,,,28246.01,0
16649030,17:13:01,17:13:01,9662,35,,,,28664.55,0
16649030,17:13:29,17:13:29,2889,36,,,,28834.55,0
16649030,17:14:00,17:14:00,9663,37,,,,29025.38,0
16649030,17:14:49,17:14:49,2891,38,,,,29369.65,0
16649030,17:15:46,17:15:46,8025,39,,,,29754.01,0
16649030,17:16:38,17:16:38,10369,40,,,,30125.1,0
16649030,17:17:33,17:17:33,8026,41,,,,30604.55,0
16649030,17:19:45,17:19:45,8856,42,,,,31359.64,0
16649030,17:20:11,17:20:11,9670,43,,,,31503.69,0
16649030,17:20:33,17:20:33,9671,44,,,,31694.29,0
16649030,17:21:25,17:21:25,2904,45,,,,32125.93,0
16649030,17:22:00,17:22:00,4028,46,,,,32372.56,0
16649030,17:22:30,17:22:30,4029,47,,,,32583.17,0
16649030,17:23:00,17:23:00,4129,48,,,,32785.53,
16649030,17:23:21,17:23:21,4130,49,,,,33087.64,0
16649030,17:23:32,17:23:32,4131,50,,,,33211.48,0
16649030,17:24:16,17:24:16,4132,51,,,,33558.38,0
16649030,17:25:00,17:25:00,4133,52,,,,33956.28,0
16649030,17:25:18,17:25:18,4090,53,,,,34111.26,0
16649030,17:25:40,17:25:40,4091,54,,,,34279.57,0
16649030,17:26:01,17:26:01,4092,55,,,,34525.13,0
16649030,17:26:23,17:26:23,4093,56,,,,34695.09,0
16649030,17:27:07,17:27:07,10232,57,,,,35175.29,0
16649030,17:30:00,17:30:00,8028,58,,1,,36641.48,
16649040,16:23:00,16:23:00,9943,1,,,1,0,
16649040,16:25:29,16:25:29,2127,2,,,,1886.59,0
16649040,16:26:21,16:26:21,3836,3,,,,2562.11,0
16649040,16:32:00,16:32:00,9487,4,,,,6459.15,
16649040,16:38:00,16:38:00,9520,5,,,,9863.84,
16649040,16:44:00,16:44:00,3344,6,,,,12556.33,
16649040,16:47:53,16:47:53,657,7,,,,15124.27,0
16649040,16:55:20,16:55:20,2723,8,,,,19876.04,0
16649040,16:55:59,16:55:59,2724,9,,,,20332.81,0
16649040,16:56:24,16:56:24,2725,10,,,,20579.57,0
16649040,16:56:47,16:56:47,2726,11,,,,20793.56,0
16649040,16:57:13,16:57:13,2727,12,,,,21046.1,0
16649040,16:57:45,16:57:45,2728,13,,,,21358.62,0
16649040,16:58:05,16:58:05,2730,14,,,,21623.55,0
16649040,16:58:30,16:58:30,9529,15,,,,21926.27,0
16649040,16:58:40,16:58:40,1144,16,,,,22036.6,0
16649040,16:59:25,16:59:25,1145,17,,,,22594.87,0
16649040,17:00:00,17:00:00,2880,18,,,,22958.87,
16649040,17:01:04,17:01:04,998,19,,,,23466.87,0
16649040,17:02:02,17:02:02,999,20,,,,23931.23,0
16649040,17:02:43,17:02:43,9530,21,,,,24232.74,0
16649040,17:03:01,17:03:01,7262,22,,,,24361.02,0
16649040,17:03:40,17:03:40,4795,23,,,,24637.67,0
16649040,17:04:24,17:04:24,4796,24,,,,24902.47,0
16649040,17:05:00,17:05:00,4653,25,,,,25140.78,0
16649040,17:05:37,17:05:37,4654,26,,,,25416.18,0
16649040,17:06:01,17:06:01,6001,27,,,,25562.25,0
16649040,17:07:06,17:07:06,1135,28,,,,26042.69,0
16649040,17:08:01,17:08:01,8868,29,,,,26475.6,0
16649040,17:09:12,17:09:12,8867,30,,,,27076.37,0
16649040,17:09:50,17:09:50,6576,31,,,,27353.71,0
16649040,17:10:52,17:10:52,8865,32,,,,27769.29,0
16649040,17:11:38,17:11:38,2886,33,,,,28078.28,0
16649040,17:12:07,17:12:07,2887,34,,,,28246.01,0
16649040,17:13:01,17:13:01,9662,35,,,,28664.55,0
16649040,17:13:29,17:13:29,2889,36,,,,28834.55,0
16649040,17:14:00,17:14:00,9663,37,,,,29025.38,0
16649040,17:14:49,17:14:49,2891,38,,,,29369.65,0
16649040,17:15:46,17:15:46,8025,39,,,,29754.01,0
16649040,17:16:38,17:16:38,10369,40,,,,30125.1,0
16649040,17:17:33,17:17:33,8026,41,,,,30604.55,0
16649040,17:19:45,17:19:45,8856,42,,,,31359.64,0
16649040,17:20:11,17:20:11,9670,43,,,,31503.69,0
16649040,17:20:33,17:20:33,9671,44,,,,31694.29,0
16649040,17:21:25,17:21:25,2904,45,,,,32125.93,0
16649040,17:22:00,17:22:00,4028,46,,,,32372.56,0
16649040,17:22:30,17:22:30,4029,47,,,,32583.17,0
16649040,17:23:00,17:23:00,4129,48,,,,32785.53,
16649040,17:23:21,17:23:21,4130,49,,,,33087.64,0
16649040,17:23:32,17:23:32,4131,50,,,,33211.48,0
16649040,17:24:16,17:24:16,4132,51,,,,33558.38,0
16649040,17:25:00,17:25:00,4133,52,,,,33956.28,0
16649040,17:25:18,17:25:18,4090,53,,,,34111.26,0
16649040,17:25:40,17:25:40,4091,54,,,,34279.57,0
16649040,17:26:01,17:26:01,4092,55,,,,34525.13,0
16649040,17:26:23,17:26:23,4093,56,,,,34695.09,0
16649040,17:27:07,17:27:07,10232,57,,,,35175.29,0
16649040,17:30:00,17:30:00,8028,58,,1,,36641.48,
16649050,16:23:00,16:23:00,9943,1,,,1,0,
16649050,16:25:29,16:25:29,2127,2,,,,1886.59,0
16649050,16:26:21,16:26:21,3836,3,,,,2562.11,0
16649050,16:32:00,16:32:00,9487,4,,,,6459.15,
16649050,16:38:00,16:38:00,9520,5,,,,9863.84,
16649050,16:44:00,16:44:00,3344,6,,,,12556.33,
16649050,16:47:53,16:47:53,657,7,,,,15124.27,0
16649050,16:55:20,16:55:20,2723,8,,,,19876.04,0
16649050,16:55:59,16:55:59,2724,9,,,,20332.81,0
16649050,16:56:24,16:56:24,2725,10,,,,20579.57,0
16649050,16:56:47,16:56:47,2726,11,,,,20793.56,0
16649050,16:57:13,16:57:13,2727,12,,,,21046.1,0
16649050,16:57:45,16:57:45,2728,13,,,,21358.62,0
16649050,16:58:05,16:58:05,2730,14,,,,21623.55,0
16649050,16:58:30,16:58:30,9529,15,,,,21926.27,0
16649050,16:58:40,16:58:40,1144,16,,,,22036.6,0
16649050,16:59:25,16:59:25,1145,17,,,,22594.87,0
16649050,17:00:00,17:00:00,2880,18,,,,22958.87,
16649050,17:01:04,17:01:04,998,19,,,,23466.87,0
16649050,17:02:02,17:02:02,999,20,,,,23931.23,0
16649050,17:02:43,17:02:43,9530,21,,,,24232.74,0
16649050,17:03:01,17:03:01,7262,22,,,,24361.02,0
16649050,17:03:40,17:03:40,4795,23,,,,24637.67,0
16649050,17:04:24,17:04:24,4796,24,,,,24902.47,0
16649050,17:05:00,17:05:00,4653,25,,,,25140.78,0
16649050,17:05:37,17:05:37,4654,26,,,,25416.18,0
16649050,17:06:01,17:06:01,6001,27,,,,25562.25,0
16649050,17:07:06,17:07:06,1135,28,,,,26042.69,0
16649050,17:08:01,17:08:01,8868,29,,,,26475.6,0
16649050,17:09:12,17:09:12,8867,30,,,,27076.37,0
16649050,17:09:50,17:09:50,6576,31,,,,27353.71,0
16649050,17:10:52,17:10:52,8865,32,,,,27769.29,0
16649050,17:11:38,17:11:38,2886,33,,,,28078.28,0
16649050,17:12:07,17:12:07,2887,34,,,,28246.01,0
16649050,17:13:01,17:13:01,9662,35,,,,28664.55,0
16649050,17:13:29,17:13:29,2889,36,,,,28834.55,0
16649050,17:14:00,17:14:00,9663,37,,,,29025.38,0
16649050,17:14:49,17:14:49,2891,38,,,,29369.65,0
16649050,17:15:46,17:15:46,8025,39,,,,29754.01,0
16649050,17:16:38,17:16:38,10369,40,,,,30125.1,0
16649050,17:17:33,17:17:33,8026,41,,,,30604.55,0
16649050,17:19:45,17:19:45,8856,42,,,,31359.64,0
16649050,17:20:11,17:20:11,9670,43,,,,31503.69,0
16649050,17:20:33,17:20:33,9671,44,,,,31694.29,0
16649050,17:21:25,17:21:25,2904,45,,,,32125.93,0
16649050,17:22:00,17:22:00,4028,46,,,,32372.56,0
16649050,17:22:30,17:22:30,4029,47,,,,32583.17,0
16649050,17:23:00,17:23:00,4129,48,,,,32785.53,
16649050,17:23:21,17:23:21,4130,49,,,,33087.64,0
16649050,17:23:32,17:23:32,4131,50,,,,33211.48,0
16649050,17:24:16,17:24:16,4132,51,,,,33558.38,0
16649050,17:25:00,17:25:00,4133,52,,,,33956.28,0
16649050,17:25:18,17:25:18,4090,53,,,,34111.26,0
16649050,17:25:40,17:25:40,4091,54,,,,34279.57,0
16649050,17:26:01,17:26:01,4092,55,,,,34525.13,0
16649050,17:26:23,17:26:23,4093,56,,,,34695.09,0
16649050,17:27:07,17:27:07,10232,57,,,,35175.29,0
16649050,17:30:00,17:30:00,8028,58,,1,,36641.48,
16649060,16:23:00,16:23:00,9943,1,,,1,0,
16649060,16:25:29,16:25:29,2127,2,,,,1886.59,0
16649060,16:26:21,16:26:21,3836,3,,,,2562.11,0
16649060,16:32:00,16:32:00,9487,4,,,,6459.15,
16649060,16:38:00,16:38:00,9520,5,,,,9863.84,
16649060,16:44:00,16:44:00,3344,6,,,,12556.33,
16649060,16:47:53,16:47:53,657,7,,,,15124.27,0
16649060,16:55:20,16:55:20,2723,8,,,,19876.04,0
16649060,16:55:59,16:55:59,2724,9,,,,20332.81,0
16649060,16:56:24,16:56:24,2725,10,,,,20579.57,0
16649060,16:56:47,16:56:47,2726,11,,,,20793.56,0
16649060,16:57:13,16:57:13,2727,12,,,,21046.1,0
16649060,16:57:45,16:57:45,2728,13,,,,21358.62,0
16649060,16:58:05,16:58:05,2730,14,,,,21623.55,0
16649060,16:58:30,16:58:30,9529,15,,,,21926.27,0
16649060,16:58:40,16:58:40,1144,16,,,,22036.6,0
16649060,16:59:25,16:59:25,1145,17,,,,22594.87,0
16649060,17:00:00,17:00:00,2880,18,,,,22958.87,
16649060,17:01:04,17:01:04,998,19,,,,23466.87,0
16649060,17:02:02,17:02:02,999,20,,,,23931.23,0
16649060,17:02:43,17:02:43,9530,21,,,,24232.74,0
16649060,17:03:01,17:03:01,7262,22,,,,24361.02,0
16649060,17:03:40,17:03:40,4795,23,,,,24637.67,0
16649060,17:04:24,17:04:24,4796,24,,,,24902.47,0
16649060,17:05:00,17:05:00,4653,25,,,,25140.78,0
16649060,17:05:37,17:05:37,4654,26,,,,25416.18,0
16649060,17:06:01,17:06:01,6001,27,,,,25562.25,0
16649060,17:07:06,17:07:06,1135,28,,,,26042.69,0
16649060,17:08:01,17:08:01,8868,29,,,,26475.6,0
16649060,17:09:12,17:09:12,8867,30,,,,27076.37,0
16649060,17:09:50,17:09:50,6576,31,,,,27353.71,0
16649060,17:10:52,17:10:52,8865,32,,,,27769.29,0
16649060,17:11:38,17:11:38,2886,33,,,,28078.28,0
16649060,17:12:07,17:12:07,2887,34,,,,28246.01,0
16649060,17:13:01,17:13:01,9662,35,,,,28664.55,0
16649060,17:13:29,17:13:29,2889,36,,,,28834.55,0
16649060,17:14:00,17:14:00,9663,37,,,,29025.38,0
16649060,17:14:49,17:14:49,2891,38,,,,29369.65,0
16649060,17:15:46,17:15:46,8025,39,,,,29754.01,0
16649060,17:16:38,17:16:38,10369,40,,,,30125.1,0
16649060,17:17:33,17:17:33,8026,41,,,,30604.55,0
16649060,17:19:45,17:19:45,8856,42,,,,31359.64,0
16649060,17:20:11,17:20:11,9670,43,,,,31503.69,0
16649060,17:20:33,17:20:33,9671,44,,,,31694.29,0
16649060,17:21:25,17:21:25,2904,45,,,,32125.93,0
16649060,17:22:00,17:22:00,4028,46,,,,32372.56,0
16649060,17:22:30,17:22:30,4029,47,,,,32583.17,0
16649060,17:23:00,17:23:00,4129,48,,,,32785.53,
16649060,17:23:21,17:23:21,4130,49,,,,33087.64,0
16649060,17:23:32,17:23:32,4131,50,,,,33211.48,0
16649060,17:24:16,17:24:16,4132,51,,,,33558.38,0
16649060,17:25:00,17:25:00,4133,52,,,,33956.28,0
16649060,17:25:18,17:25:18,4090,53,,,,34111.26,0
16649060,17:25:40,17:25:40,4091,54,,,,34279.57,0
16649060,17:26:01,17:26:01,4092,55,,,,34525.13,0
16649060,17:26:23,17:26:23,4093,56,,,,34695.09,0
16649060,17:27:07,17:27:07,10232,57,,,,35175.29,0
16649060,17:30:00,17:30:00,8028,58,,1,,36641.48,
16649080,16:23:00,16:23:00,9943,1,,,1,0,
16649080,16:25:29,16:25:29,2127,2,,,,1886.59,0
16649080,16:26:21,16:26:21,3836,3,,,,2562.11,0
16649080,16:32:00,16:32:00,9487,4,,,,6459.15,
16649080,16:38:00,16:38:00,9520,5,,,,9863.84,
16649080,16:44:00,16:44:00,3344,6,,,,12556.33,
16649080,16:47:53,16:47:53,657,7,,,,15124.27,0
16649080,16:55:20,16:55:20,2723,8,,,,19876.04,0
16649080,16:55:59,16:55:59,2724,9,,,,20332.81,0
16649080,16:56:24,16:56:24,2725,10,,,,20579.57,0
16649080,16:56:47,16:56:47,2726,11,,,,20793.56,0
16649080,16:57:13,16:57:13,2727,12,,,,21046.1,0
16649080,16:57:45,16:57:45,2728,13,,,,21358.62,0
16649080,16:58:05,16:58:05,2730,14,,,,21623.55,0
16649080,16:58:30,16:58:30,9529,15,,,,21926.27,0
16649080,16:58:40,16:58:40,1144,16,,,,22036.6,0
16649080,16:59:25,16:59:25,1145,17,,,,22594.87,0
16649080,17:00:00,17:00:00,2880,18,,,,22958.87,
16649080,17:01:04,17:01:04,998,19,,,,23466.87,0
16649080,17:02:02,17:02:02,999,20,,,,23931.23,0
16649080,17:02:43,17:02:43,9530,21,,,,24232.74,0
16649080,17:03:01,17:03:01,7262,22,,,,24361.02,0
16649080,17:03:40,17:03:40,4795,23,,,,24637.67,0
16649080,17:04:24,17:04:24,4796,24,,,,24902.47,0
16649080,17:05:00,17:05:00,4653,25,,,,25140.78,0
16649080,17:05:37,17:05:37,4654,26,,,,25416.18,0
16649080,17:06:01,17:06:01,6001,27,,,,25562.25,0
16649080,17:07:06,17:07:06,1135,28,,,,26042.69,0
16649080,17:08:01,17:08:01,8868,29,,,,26475.6,0
16649080,17:09:12,17:09:12,8867,30,,,,27076.37,0
16649080,17:09:50,17:09:50,6576,31,,,,27353.71,0
16649080,17:10:52,17:10:52,8865,32,,,,27769.29,0
16649080,17:11:38,17:11:38,2886,33,,,,28078.28,0
16649080,17:12:07,17:12:07,2887,34,,,,28246.01,0
16649080,17:13:01,17:13:01,9662,35,,,,28664.55,0
16649080,17:13:29,17:13:29,2889,36,,,,28834.55,0
16649080,17:14:00,17:14:00,9663,37,,,,29025.38,0
16649080,17:14:49,17:14:49,2891,38,,,,29369.65,0
16649080,17:15:46,17:15:46,8025,39,,,,29754.01,0
16649080,17:16:38,17:16:38,10369,40,,,,30125.1,0
16649080,17:17:33,17:17:33,8026,41,,,,30604.55,0
16649080,17:19:45,17:19:45,8856,42,,,,31359.64,0
16649080,17:20:11,17:20:11,9670,43,,,,31503.69,0
16649080,17:20:33,17:20:33,9671,44,,,,31694.29,0
16649080,17:21:25,17:21:25,2904,45,,,,32125.93,0
16649080,17:22:00,17:22:00,4028,46,,,,32372.56,0
16649080,17:22:30,17:22:30,4029,47,,,,32583.17,0
16649080,17:23:00,17:23:00,4129,48,,,,32785.53,
16649080,17:23:21,17:23:21,4130,49,,,,33087.64,0
16649080,17:23:32,17:23:32,4131,50,,,,33211.48,0
16649080,17:24:16,17:24:16,4132,51,,,,33558.38,0
16649080,17:25:00,17:25:00,4133,52,,,,33956.28,0
16649080,17:25:18,17:25:18,4090,53,,,,34111.26,0
16649080,17:25:40,17:25:40,4091,54,,,,34279.57,0
16649080,17:26:01,17:26:01,4092,55,,,,34525.13,0
16649080,17:26:23,17:26:23,4093,56,,,,34695.09,0
16649080,17:27:07,17:27:07,10232,57,,,,35175.29,0
16649080,17:30:00,17:30:00,8028,58,,1,,36641.48,
16649090,16:23:00,16:23:00,9943,1,,,1,0,
16649090,16:25:29,16:25:29,2127,2,,,,1886.59,0
16649090,16:26:21,16:26:21,3836,3,,,,2562.11,0
16649090,16:32:00,16:32:00,9487,4,,,,6459.15,
16649090,16:38:00,16:38:00,9520,5,,,,9863.84,
16649090,16:44:00,16:44:00,3344,6,,,,12556.33,
16649090,16:47:53,16:47:53,657,7,,,,15124.27,0
16649090,16:55:20,16:55:20,2723,8,,,,19876.04,0
16649090,16:55:59,16:55:59,2724,9,,,,20332.81,0
16649090,16:56:24,16:56:24,2725,10,,,,20579.57,0
16649090,16:56:47,16:56:47,2726,11,,,,20793.56,0
16649090,16:57:13,16:57:13,2727,12,,,,21046.1,0
16649090,16:57:45,16:57:45,2728,13,,,,21358.62,0
16649090,16:58:05,16:58:05,2730,14,,,,21623.55,0
16649090,16:58:30,16:58:30,9529,15,,,,21926.27,0
16649090,16:58:40,16:58:40,1144,16,,,,22036.6,0
16649090,16:59:25,16:59:25,1145,17,,,,22594.87,0
16649090,17:00:00,17:00:00,2880,18,,,,22958.87,
16649090,17:01:04,17:01:04,998,19,,,,23466.87,0
16649090,17:02:02,17:02:02,999,20,,,,23931.23,0
16649090,17:02:43,17:02:43,9530,21,,,,24232.74,0
16649090,17:03:01,17:03:01,7262,22,,,,24361.02,0
16649090,17:03:40,17:03:40,4795,23,,,,24637.67,0
16649090,17:04:24,17:04:24,4796,24,,,,24902.47,0
16649090,17:05:00,17:05:00,4653,25,,,,25140.78,0
16649090,17:05:37,17:05:37,4654,26,,,,25416.18,0
16649090,17:06:01,17:06:01,6001,27,,,,25562.25,0
16649090,17:07:06,17:07:06,1135,28,,,,26042.69,0
16649090,17:08:01,17:08:01,8868,29,,,,26475.6,0
16649090,17:09:12,17:09:12,8867,30,,,,27076.37,0
16649090,17:09:50,17:09:50,6576,31,,,,27353.71,0
16649090,17:10:52,17:10:52,8865,32,,,,27769.29,0
16649090,17:11:38,17:11:38,2886,33,,,,28078.28,0
16649090,17:12:07,17:12:07,2887,34,,,,28246.01,0
16649090,17:13:01,17:13:01,9662,35,,,,28664.55,0
16649090,17:13:29,17:13:29,2889,36,,,,28834.55,0
16649090,17:14:00,17:14:00,9663,37,,,,29025.38,0
16649090,17:14:49,17:14:49,2891,38,,,,29369.65,0
16649090,17:15:46,17:15:46,8025,39,,,,29754.01,0
16649090,17:16:38,17:16:38,10369,40,,,,30125.1,0
16649090,17:17:33,17:17:33,8026,41,,,,30604.55,0
16649090,17:19:45,17:19:45,8856,42,,,,31359.64,0
16649090,17:20:11,17:20:11,9670,43,,,,31503.69,0
16649090,17:20:33,17:20:33,9671,44,,,,31694.29,0
16649090,17:21:25,17:21:25,2904,45,,,,32125.93,0
16649090,17:22:00,17:22:00,4028,46,,,,32372.56,0
16649090,17:22:30,17:22:30,4029,47,,,,32583.17,0
16649090,17:23:00,17:23:00,4129,48,,,,32785.53,
16649090,17:23:21,17:23:21,4130,49,,,,33087.64,0
16649090,17:23:32,17:23:32,4131,50,,,,33211.48,0
16649090,17:24:16,17:24:16,4132,51,,,,33558.38,0
16649090,17:25:00,17:25:00,4133,52,,,,33956.28,0
16649090,17:25:18,17:25:18,4090,53,,,,34111.26,0
16649090,17:25:40,17:25:40,4091,54,,,,34279.57,0
16649090,17:26:01,17:26:01,4092,55,,,,34525.13,0
16649090,17:26:23,17:26:23,4093,56,,,,34695.09,0
16649090,17:27:07,17:27:07,10232,57,,,,35175.29,0
16649090,17:30:00,17:30:00,8028,58,,1,,36641.48,
16649120,16:23:00,16:23:00,9943,1,,,1,0,
16649120,16:25:29,16:25:29,2127,2,,,,1886.59,0
16649120,16:26:21,16:26:21,3836,3,,,,2562.11,0
16649120,16:32:00,16:32:00,9487,4,,,,6459.15,
16649120,16:38:00,16:38:00,9520,5,,,,9863.84,
16649120,16:44:00,16:44:00,3344,6,,,,12556.33,
16649120,16:47:53,16:47:53,657,7,,,,15124.27,0
16649120,16:55:20,16:55:20,2723,8,,,,19876.04,0
16649120,16:55:59,16:55:59,2724,9,,,,20332.81,0
16649120,16:56:24,16:56:24,2725,10,,,,20579.57,0
16649120,16:56:47,16:56:47,2726,11,,,,20793.56,0
16649120,16:57:13,16:57:13,2727,12,,,,21046.1,0
16649120,16:57:45,16:57:45,2728,13,,,,21358.62,0
16649120,16:58:05,16:58:05,2730,14,,,,21623.55,0
16649120,16:58:30,16:58:30,9529,15,,,,21926.27,0
16649120,16:58:40,16:58:40,1144,16,,,,22036.6,0
16649120,16:59:25,16:59:25,1145,17,,,,22594.87,0
16649120,17:00:00,17:00:00,2880,18,,,,22958.87,
16649120,17:01:04,17:01:04,998,19,,,,23466.87,0
16649120,17:02:02,17:02:02,999,20,,,,23931.23,0
16649120,17:02:43,17:02:43,9530,21,,,,24232.74,0
16649120,17:03:01,17:03:01,7262,22,,,,24361.02,0
16649120,17:03:40,17:03:40,4795,23,,,,24637.67,0
16649120,17:04:24,17:04:24,4796,24,,,,24902.47,0
16649120,17:05:00,17:05:00,4653,25,,,,25140.78,0
16649120,17:05:37,17:05:37,4654,26,,,,25416.18,0
16649120,17:06:01,17:06:01,6001,27,,,,25562.25,0
16649120,17:07:06,17:07:06,1135,28,,,,26042.69,0
16649120,17:08:01,17:08:01,8868,29,,,,26475.6,0
16649120,17:09:12,17:09:12,8867,30,,,,27076.37,0
16649120,17:09:50,17:09:50,6576,31,,,,27353.71,0
16649120,17:10:52,17:10:52,8865,32,,,,27769.29,0
16649120,17:11:38,17:11:38,2886,33,,,,28078.28,0
16649120,17:12:07,17:12:07,2887,34,,,,28246.01,0
16649120,17:13:01,17:13:01,9662,35,,,,28664.55,0
16649120,17:13:29,17:13:29,2889,36,,,,28834.55,0
16649120,17:14:00,17:14:00,9663,37,,,,29025.38,0
16649120,17:14:49,17:14:49,2891,38,,,,29369.65,0
16649120,17:15:46,17:15:46,8025,39,,,,29754.01,0
16649120,17:16:38,17:16:38,10369,40,,,,30125.1,0
16649120,17:17:33,17:17:33,8026,41,,,,30604.55,0
16649120,17:19:45,17:19:45,8856,42,,,,31359.64,0
16649120,17:20:11,17:20:11,9670,43,,,,31503.69,0
16649120,17:20:33,17:20:33,9671,44,,,,31694.29,0
16649120,17:21:25,17:21:25,2904,45,,,,32125.93,0
16649120,17:22:00,17:22:00,4028,46,,,,32372.56,0
16649120,17:22:30,17:22:30,4029,47,,,,32583.17,0
16649120,17:23:00,17:23:00,4129,48,,,,32785.53,
16649120,17:23:21,17:23:21,4130,49,,,,33087.64,0
16649120,17:23:32,17:23:32,4131,50,,,,33211.48,0
16649120,17:24:16,17:24:16,4132,51,,,,33558.38,0
16649120,17:25:00,17:25:00,4133,52,,,,33956.28,0
16649120,17:25:18,17:25:18,4090,53,,,,34111.26,0
16649120,17:25:40,17:25:40,4091,54,,,,34279.57,0
16649120,17:26:01,17:26:01,4092,55,,,,34525.13,0
16649120,17:26:23,17:26:23,4093,56,,,,34695.09,0
16649120,17:27:07,17:27:07,10232,57,,,,35175.29,0
16649120,17:30:00,17:30:00,8028,58,,1,,36641.48,
16649130,16:23:00,16:23:00,9943,1,,,1,0,
16649130,16:25:29,16:25:29,2127,2,,,,1886.59,0
16649130,16:26:21,16:26:21,3836,3,,,,2562.11,0
16649130,16:32:00,16:32:00,9487,4,,,,6459.15,
16649130,16:38:00,16:38:00,9520,5,,,,9863.84,
16649130,16:44:00,16:44:00,3344,6,,,,12556.33,
16649130,16:47:53,16:47:53,657,7,,,,15124.27,0
16649130,16:55:20,16:55:20,2723,8,,,,19876.04,0
16649130,16:55:59,16:55:59,2724,9,,,,20332.81,0
16649130,16:56:24,16:56:24,2725,10,,,,20579.57,0
16649130,16:56:47,16:56:47,2726,11,,,,20793.56,0
16649130,16:57:13,16:57:13,2727,12,,,,21046.1,0
16649130,16:57:45,16:57:45,2728,13,,,,21358.62,0
16649130,16:58:05,16:58:05,2730,14,,,,21623.55,0
16649130,16:58:30,16:58:30,9529,15,,,,21926.27,0
16649130,16:58:40,16:58:40,1144,16,,,,22036.6,0
16649130,16:59:25,16:59:25,1145,17,,,,22594.87,0
16649130,17:00:00,17:00:00,2880,18,,,,22958.87,
16649130,17:01:04,17:01:04,998,19,,,,23466.87,0
16649130,17:02:02,17:02:02,999,20,,,,23931.23,0
16649130,17:02:43,17:02:43,9530,21,,,,24232.74,0
16649130,17:03:01,17:03:01,7262,22,,,,24361.02,0
16649130,17:03:40,17:03:40,4795,23,,,,24637.67,0
16649130,17:04:24,17:04:24,4796,24,,,,24902.47,0
16649130,17:05:00,17:05:00,4653,25,,,,25140.78,0
16649130,17:05:37,17:05:37,4654,26,,,,25416.18,0
16649130,17:06:01,17:06:01,6001,27,,,,25562.25,0
16649130,17:07:06,17:07:06,1135,28,,,,26042.69,0
16649130,17:08:01,17:08:01,8868,29,,,,26475.6,0
16649130,17:09:12,17:09:12,8867,30,,,,27076.37,0
16649130,17:09:50,17:09:50,6576,31,,,,27353.71,0
16649130,17:10:52,17:10:52,8865,32,,,,27769.29,0
16649130,17:11:38,17:11:38,2886,33,,,,28078.28,0
16649130,17:12:07,17:12:07,2887,34,,,,28246.01,0
16649130,17:13:01,17:13:01,9662,35,,,,28664.55,0
16649130,17:13:29,17:13:29,2889,36,,,,28834.55,0
16649130,17:14:00,17:14:00,9663,37,,,,29025.38,0
16649130,17:14:49,17:14:49,2891,38,,,,29369.65,0
16649130,17:15:46,17:15:46,8025,39,,,,29754.01,0
16649130,17:16:38,17:16:38,10369,40,,,,30125.1,0
16649130,17:17:33,17:17:33,8026,41,,,,30604.55,0
16649130,17:19:45,17:19:45,8856,42,,,,31359.64,0
16649130,17:20:11,17:20:11,9670,43,,,,31503.69,0
16649130,17:20:33,17:20:33,9671,44,,,,31694.29,0
16649130,17:21:25,17:21:25,2904,45,,,,32125.93,0
16649130,17:22:00,17:22:00,4028,46,,,,32372.56,0
16649130,17:22:30,17:22:30,4029,47,,,,32583.17,0
16649130,17:23:00,17:23:00,4129,48,,,,32785.53,
16649130,17:23:21,17:23:21,4130,49,,,,33087.64,0
16649130,17:23:32,17:23:32,4131,50,,,,33211.48,0
16649130,17:24:16,17:24:16,4132,51,,,,33558.38,0
16649130,17:25:00,17:25:00,4133,52,,,,33956.28,0
16649130,17:25:18,17:25:18,4090,53,,,,34111.26,0
16649130,17:25:40,17:25:40,4091,54,,,,34279.57,0
16649130,17:26:01,17:26:01,4092,55,,,,34525.13,0
16649130,17:26:23,17:26:23,4093,56,,,,34695.09,0
16649130,17:27:07,17:27:07,10232,57,,,,35175.29,0
16649130,17:30:00,17:30:00,8028,58,,1,,36641.48,
1673010,16:32:00,16:32:00,9943,1,,,1,0,
1673010,16:37:04,16:37:04,2127,2,,,,1872.02,0
1673010,16:40:00,16:40:00,2514,3,,,,2884.06,
1673010,16:48:01,16:48:01,160,4,,,,6504.93,0
1673010,16:50:00,16:50:00,10161,5,,,,7433,
1673010,16:55:00,16:55:00,9520,6,,,,10870.76,
1673010,17:00:00,17:00:00,3344,7,,,,13553.76,
1673010,17:04:06,17:04:06,657,8,,,,16117.19,0
1673010,17:11:53,17:11:53,2723,9,,,,20870.91,0
1673010,17:12:36,17:12:36,2724,10,,,,21327.75,0
1673010,17:13:04,17:13:04,2725,11,,,,21574.53,0
1673010,17:13:29,17:13:29,2726,12,,,,21788.52,0
1673010,17:13:57,17:13:57,2727,13,,,,22041.06,0
1673010,17:14:30,17:14:30,2728,14,,,,22353.58,0
1673010,17:14:57,17:14:57,2730,15,,,,22618.66,0
1673010,17:15:24,17:15:24,9529,16,,,,22921.38,0
1673010,17:15:34,17:15:34,1144,17,,,,23031.71,0
1673010,17:16:22,17:16:22,1145,18,,,,23589.98,0
1673010,17:17:00,17:17:00,2880,19,,,,23953.98,
1673010,17:17:53,17:17:53,998,20,,,,24461.98,0
1673010,17:18:40,17:18:40,999,21,,,,24926.34,0
1673010,17:19:13,17:19:13,9530,22,,,,25227.85,0
1673010,17:19:29,17:19:29,7262,23,,,,25356.13,0
1673010,17:20:02,17:20:02,4795,24,,,,25649.32,0
1673010,17:20:37,17:20:37,4796,25,,,,25914.18,0
1673010,17:21:08,17:21:08,4653,26,,,,26152.52,0
1673010,17:21:38,17:21:38,4654,27,,,,26427.92,0
1673010,17:21:58,17:21:58,6001,28,,,,26573.99,0
1673010,17:22:53,17:22:53,1135,29,,,,27054.43,0
1673010,17:23:38,17:23:38,8868,30,,,,27487.34,0
1673010,17:24:35,17:24:35,8867,31,,,,28087.46,0
1673010,17:25:08,17:25:08,6576,32,,,,28365.03,0
1673010,17:25:55,17:25:55,8865,33,,,,28781.17,0
1673010,17:26:30,17:26:30,2886,34,,,,29090.15,0
1673010,17:26:52,17:26:52,2887,35,,,,29257.88,0
1673010,17:27:33,17:27:33,9662,36,,,,29676.4,0
1673010,17:27:55,17:27:55,2889,37,,,,29846.43,0
1673010,17:28:21,17:28:21,9663,38,,,,30037.26,0
1673010,17:29:01,17:29:01,2891,39,,,,30381.55,0
1673010,17:29:50,17:29:50,8025,40,,,,30765.92,0
1673010,17:30:32,17:30:32,10369,41,,,,31131.26,0
1673010,17:31:24,17:31:24,8026,42,,,,31608.19,0
1673010,17:33:15,17:33:15,8856,43,,,,32363.78,0
1673010,17:33:49,17:33:49,9670,44,,,,32507.18,0
1673010,17:34:13,17:34:13,9671,45,,,,32695.2,0
1673010,17:35:05,17:35:05,2904,46,,,,33126.5,0
1673010,17:35:35,17:35:35,4028,47,,,,33387.37,0
1673010,17:36:00,17:36:00,4029,48,,,,33597.68,
1673010,17:36:37,17:36:37,4129,49,,,,33816.13,0
1673010,17:37:17,17:37:17,4130,50,,,,34138.7,0
1673010,17:37:37,17:37:37,4131,51,,,,34280.51,0
1673010,17:38:17,17:38:17,4132,52,,,,34638.33,0
1673010,17:39:12,17:39:12,4133,53,,,,35050.51,0
1673010,17:39:36,17:39:36,4090,54,,,,35240.07,0
1673010,17:39:56,17:39:56,4091,55,,,,35418.82,0
1673010,17:40:27,17:40:27,4092,56,,,,35685.07,0
1673010,17:40:51,17:40:51,4093,57,,,,35863.05,0
1673010,17:41:48,17:41:48,10232,58,,,,36359.57,0
1673010,17:45:00,17:45:00,8028,59,,1,,37831.81,
1673110,16:32:00,16:32:00,9943,1,,,1,0,
1673110,16:37:04,16:37:04,2127,2,,,,1872.02,0
1673110,16:40:00,16:40:00,2514,3,,,,2884.06,
1673110,16:48:01,16:48:01,160,4,,,,6504.93,0
1673110,16:50:00,16:50:00,10161,5,,,,7433,
1673110,16:55:00,16:55:00,9520,6,,,,10870.76,
1673110,17:00:00,17:00:00,3344,7,,,,13553.76,
1673110,17:04:06,17:04:06,657,8,,,,16117.19,0
1673110,17:11:53,17:11:53,2723,9,,,,20870.91,0
1673110,17:12:36,17:12:36,2724,10,,,,21327.75,0
1673110,17:13:04,17:13:04,2725,11,,,,21574.53,0
1673110,17:13:29,17:13:29,2726,12,,,,21788.52,0
1673110,17:13:57,17:13:57,2727,13,,,,22041.06,0
1673110,17:14:30,17:14:30,2728,14,,,,22353.58,0
1673110,17:14:57,17:14:57,2730,15,,,,22618.66,0
1673110,17:15:24,17:15:24,9529,16,,,,22921.38,0
1673110,17:15:34,17:15:34,1144,17,,,,23031.71,0
1673110,17:16:22,17:16:22,1145,18,,,,23589.98,0
1673110,17:17:00,17:17:00,2880,19,,,,23953.98,
1673110,17:17:53,17:17:53,998,20,,,,24461.98,0
1673110,17:18:40,17:18:40,999,21,,,,24926.34,0
1673110,17:19:13,17:19:13,9530,22,,,,25227.85,0
1673110,17:19:29,17:19:29,7262,23,,,,25356.13,0
1673110,17:20:02,17:20:02,4795,24,,,,25649.32,0
1673110,17:20:37,17:20:37,4796,25,,,,25914.18,0
1673110,17:21:08,17:21:08,4653,26,,,,26152.52,0
1673110,17:21:38,17:21:38,4654,27,,,,26427.92,0
1673110,17:21:58,17:21:58,6001,28,,,,26573.99,0
1673110,17:22:53,17:22:53,1135,29,,,,27054.43,0
1673110,17:23:38,17:23:38,8868,30,,,,27487.34,0
1673110,17:24:35,17:24:35,8867,31,,,,28087.46,0
1673110,17:25:08,17:25:08,6576,32,,,,28365.03,0
1673110,17:25:55,17:25:55,8865,33,,,,28781.17,0
1673110,17:26:30,17:26:30,2886,34,,,,29090.15,0
1673110,17:26:52,17:26:52,2887,35,,,,29257.88,0
1673110,17:27:33,17:27:33,9662,36,,,,29676.4,0
1673110,17:27:55,17:27:55,2889,37,,,,29846.43,0
1673110,17:28:21,17:28:21,9663,38,,,,30037.26,0
1673110,17:29:01,17:29:01,2891,39,,,,30381.55,0
1673110,17:29:50,17:29:50,8025,40,,,,30765.92,0
1673110,17:30:32,17:30:32,10369,41,,,,31131.26,0
1673110,17:31:24,17:31:24,8026,42,,,,31608.19,0
1673110,17:33:15,17:33:15,8856,43,,,,32363.78,0
1673110,17:33:49,17:33:49,9670,44,,,,32507.18,0
1673110,17:34:13,17:34:13,9671,45,,,,32695.2,0
1673110,17:35:05,17:35:05,2904,46,,,,33126.5,0
1673110,17:35:35,17:35:35,4028,47,,,,33387.37,0
1673110,17:36:00,17:36:00,4029,48,,,,33597.68,
1673110,17:36:37,17:36:37,4129,49,,,,33816.13,0
1673110,17:37:17,17:37:17,4130,50,,,,34138.7,0
1673110,17:37:37,17:37:37,4131,51,,,,34280.51,0
1673110,17:38:17,17:38:17,4132,52,,,,34638.33,0
1673110,17:39:12,17:39:12,4133,53,,,,35050.51,0
1673110,17:39:36,17:39:36,4090,54,,,,35240.07,0
1673110,17:39:56,17:39:56,4091,55,,,,35418.82,0
1673110,17:40:27,17:40:27,4092,56,,,,35685.07,0
1673110,17:40:51,17:40:51,4093,57,,,,35863.05,0
1673110,17:41:48,17:41:48,10232,58,,,,36359.57,0
1673110,17:45:00,17:45:00,8028,59,,1,,37831.81,
1673150,16:32:00,16:32:00,9943,1,,,1,0,
1673150,16:37:04,16:37:04,2127,2,,,,1872.02,0
1673150,16:40:00,16:40:00,2514,3,,,,2884.06,
1673150,16:48:01,16:48:01,160,4,,,,6504.93,0
1673150,16:50:00,16:50:00,10161,5,,,,7433,
1673150,16:55:00,16:55:00,9520,6,,,,10870.76,
1673150,17:00:00,17:00:00,3344,7,,,,13553.76,
1673150,17:04:06,17:04:06,657,8,,,,16117.19,0
1673150,17:11:53,17:11:53,2723,9,,,,20870.91,0
1673150,17:12:36,17:12:36,2724,10,,,,21327.75,0
1673150,17:13:04,17:13:04,2725,11,,,,21574.53,0
1673150,17:13:29,17:13:29,2726,12,,,,21788.52,0
1673150,17:13:57,17:13:57,2727,13,,,,22041.06,0
1673150,17:14:30,17:14:30,2728,14,,,,22353.58,0
1673150,17:14:57,17:14:57,2730,15,,,,22618.66,0
1673150,17:15:24,17:15:24,9529,16,,,,22921.38,0
1673150,17:15:34,17:15:34,1144,17,,,,23031.71,0
1673150,17:16:22,17:16:22,1145,18,,,,23589.98,0
1673150,17:17:00,17:17:00,2880,19,,,,23953.98,
1673150,17:17:53,17:17:53,998,20,,,,24461.98,0
1673150,17:18:40,17:18:40,999,21,,,,24926.34,0
1673150,17:19:13,17:19:13,9530,22,,,,25227.85,0
1673150,17:19:29,17:19:29,7262,23,,,,25356.13,0
1673150,17:20:02,17:20:02,4795,24,,,,25649.32,0
1673150,17:20:37,17:20:37,4796,25,,,,25914.18,0
1673150,17:21:08,17:21:08,4653,26,,,,26152.52,0
1673150,17:21:38,17:21:38,4654,27,,,,26427.92,0
1673150,17:21:58,17:21:58,6001,28,,,,26573.99,0
1673150,17:22:53,17:22:53,1135,29,,,,27054.43,0
1673150,17:23:38,17:23:38,8868,30,,,,27487.34,0
1673150,17:24:35,17:24:35,8867,31,,,,28087.46,0
1673150,17:25:08,17:25:08,6576,32,,,,28365.03,0
1673150,17:25:55,17:25:55,8865,33,,,,28781.17,0
1673150,17:26:30,17:26:30,2886,34,,,,29090.15,0
1673150,17:26:52,17:26:52,2887,35,,,,29257.88,0
1673150,17:27:33,17:27:33,9662,36,,,,29676.4,0
1673150,17:27:55,17:27:55,2889,37,,,,29846.43,0
1673150,17:28:21,17:28:21,9663,38,,,,30037.26,0
1673150,17:29:01,17:29:01,2891,39,,,,30381.55,0
1673150,17:29:50,17:29:50,8025,40,,,,30765.92,0
1673150,17:30:32,17:30:32,10369,41,,,,31131.26,0
1673150,17:31:24,17:31:24,8026,42,,,,31608.19,0
1673150,17:33:15,17:33:15,8856,43,,,,32363.78,0
1673150,17:33:49,17:33:49,9670,44,,,,32507.18,0
1673150,17:34:13,17:34:13,9671,45,,,,32695.2,0
1673150,17:35:05,17:35:05,2904,46,,,,33126.5,0
1673150,17:35:35,17:35:35,4028,47,,,,33387.37,0
1673150,17:36:00,17:36:00,4029,48,,,,33597.68,
1673150,17:36:37,17:36:37,4129,49,,,,33816.13,0
1673150,17:37:17,17:37:17,4130,50,,,,34138.7,0
1673150,17:37:37,17:37:37,4131,51,,,,34280.51,0
1673150,17:38:17,17:38:17,4132,52,,,,34638.33,0
1673150,17:39:12,17:39:12,4133,53,,,,35050.51,0
1673150,17:39:36,17:39:36,4090,54,,,,35240.07,0
1673150,17:39:56,17:39:56,4091,55,,,,35418.82,0
1673150,17:40:27,17:40:27,4092,56,,,,35685.07,0
1673150,17:40:51,17:40:51,4093,57,,,,35863.05,0
1673150,17:41:48,17:41:48,10232,58,,,,36359.57,0
1673150,17:45:00,17:45:00,8028,59,,1,,37831.81,
16887160,21:47:00,21:47:00,9943,1,,,1,0,
16887160,21:52:04,21:52:04,2127,2,,,,1872.02,0
16887160,21:55:00,21:55:00,2514,3,,,,2884.06,
16887160,22:03:01,22:03:01,160,4,,,,6504.93,0
16887160,22:05:00,22:05:00,10161,5,,,,7433,
16887160,22:10:00,22:10:00,9520,6,,,,10870.76,
16887160,22:15:00,22:15:00,3344,7,,,,13553.76,
16887160,22:18:52,22:18:52,657,8,,,,16117.19,0
16887160,22:26:11,22:26:11,2723,9,,,,20870.91,0
16887160,22:26:51,22:26:51,2724,10,,,,21327.75,0
16887160,22:27:17,22:27:17,2725,11,,,,21574.53,0
16887160,22:27:41,22:27:41,2726,12,,,,21788.52,0
16887160,22:28:08,22:28:08,2727,13,,,,22041.06,0
16887160,22:28:39,22:28:39,2728,14,,,,22353.58,0
16887160,22:29:04,22:29:04,2730,15,,,,22618.66,0
16887160,22:29:29,22:29:29,9529,16,,,,22921.38,0
16887160,22:29:39,22:29:39,1144,17,,,,23031.71,0
16887160,22:30:24,22:30:24,1145,18,,,,23589.98,0
16887160,22:31:00,22:31:00,2880,19,,,,23953.98,
16887160,22:31:47,22:31:47,998,20,,,,24461.98,0
16887160,22:32:29,22:32:29,999,21,,,,24926.34,0
16887160,22:32:59,22:32:59,9530,22,,,,25227.85,0
16887160,22:33:13,22:33:13,7262,23,,,,25356.13,0
16887160,22:33:43,22:33:43,4795,24,,,,25649.32,0
16887160,22:34:14,22:34:14,4796,25,,,,25914.18,0
16887160,22:34:41,22:34:41,4653,26,,,,26152.52,0
16887160,22:35:09,22:35:09,4654,27,,,,26427.92,0
16887160,22:35:26,22:35:26,6001,28,,,,26573.99,0
16887160,22:36:15,22:36:15,1135,29,,,,27054.43,0
16887160,22:36:56,22:36:56,8868,30,,,,27487.34,0
16887160,22:37:47,22:37:47,8867,31,,,,28087.46,0
16887160,22:38:17,22:38:17,6576,32,,,,28365.03,0
16887160,22:38:59,22:38:59,8865,33,,,,28781.17,0
16887160,22:39:30,22:39:30,2886,34,,,,29090.15,0
16887160,22:39:49,22:39:49,2887,35,,,,29257.88,0
16887160,22:40:26,22:40:26,9662,36,,,,29676.4,0
16887160,22:40:46,22:40:46,2889,37,,,,29846.43,0
16887160,22:41:10,22:41:10,9663,38,,,,30037.26,0
16887160,22:41:45,22:41:45,2891,39,,,,30381.55,0
16887160,22:42:29,22:42:29,8025,40,,,,30765.92,0
16887160,22:43:07,22:43:07,10369,41,,,,31131.26,0
16887160,22:43:53,22:43:53,8026,42,,,,31608.19,0
16887160,22:45:32,22:45:32,8856,43,,,,32363.78,0
16887160,22:46:02,22:46:02,9670,44,,,,32507.18,0
16887160,22:46:24,22:46:24,9671,45,,,,32695.2,0
16887160,22:47:10,22:47:10,2904,46,,,,33126.5,0
16887160,22:47:38,22:47:38,4028,47,,,,33387.37,0
16887160,22:48:00,22:48:00,4029,48,,,,33597.68,
16887160,22:48:33,22:48:33,4129,49,,,,33816.13,0
16887160,22:49:09,22:49:09,4130,50,,,,34138.7,0
16887160,22:49:26,22:49:26,4131,51,,,,34280.51,0
16887160,22:50:02,22:50:02,4132,52,,,,34638.33,0
16887160,22:50:51,22:50:51,4133,53,,,,35050.51,0
16887160,22:51:12,22:51:12,4090,54,,,,35240.07,0
16887160,22:51:30,22:51:30,4091,55,,,,35418.82,0
16887160,22:51:58,22:51:58,4092,56,,,,35685.07,0
16887160,22:52:19,22:52:19,4093,57,,,,35863.05,0
16887160,22:53:09,22:53:09,10232,58,,,,36359.57,0
16887160,22:56:00,22:56:00,8028,59,,1,,37831.81,
16928160,10:17:00,10:17:00,9943,1,,,1,0,
16928160,10:22:04,10:22:04,2127,2,,,,1872.02,0
16928160,10:25:00,10:25:00,2514,3,,,,2884.06,
16928160,10:33:01,10:33:01,160,4,,,,6504.93,0
16928160,10:35:00,10:35:00,10161,5,,,,7433,
16928160,10:40:00,10:40:00,9520,6,,,,10870.76,
16928160,10:45:00,10:45:00,3344,7,,,,13553.76,
16928160,10:49:06,10:49:06,657,8,,,,16117.19,0
16928160,10:56:53,10:56:53,2723,9,,,,20870.91,0
16928160,10:57:36,10:57:36,2724,10,,,,21327.75,0
16928160,10:58:04,10:58:04,2725,11,,,,21574.53,0
16928160,10:58:29,10:58:29,2726,12,,,,21788.52,0
16928160,10:58:57,10:58:57,2727,13,,,,22041.06,0
16928160,10:59:30,10:59:30,2728,14,,,,22353.58,0
16928160,10:59:57,10:59:57,2730,15,,,,22618.66,0
16928160,11:00:24,11:00:24,9529,16,,,,22921.38,0
16928160,11:00:34,11:00:34,1144,17,,,,23031.71,0
16928160,11:01:22,11:01:22,1145,18,,,,23589.98,0
16928160,11:02:00,11:02:00,2880,19,,,,23953.98,
16928160,11:02:53,11:02:53,998,20,,,,24461.98,0
16928160,11:03:40,11:03:40,999,21,,,,24926.34,0
16928160,11:04:13,11:04:13,9530,22,,,,25227.85,0
16928160,11:04:29,11:04:29,7262,23,,,,25356.13,0
16928160,11:05:02,11:05:02,4795,24,,,,25649.32,0
16928160,11:05:37,11:05:37,4796,25,,,,25914.18,0
16928160,11:06:08,11:06:08,4653,26,,,,26152.52,0
16928160,11:06:38,11:06:38,4654,27,,,,26427.92,0
16928160,11:06:58,11:06:58,6001,28,,,,26573.99,0
16928160,11:07:53,11:07:53,1135,29,,,,27054.43,0
16928160,11:08:38,11:08:38,8868,30,,,,27487.34,0
16928160,11:09:35,11:09:35,8867,31,,,,28087.46,0
16928160,11:10:08,11:10:08,6576,32,,,,28365.03,0
16928160,11:10:55,11:10:55,8865,33,,,,28781.17,0
16928160,11:11:30,11:11:30,2886,34,,,,29090.15,0
16928160,11:11:52,11:11:52,2887,35,,,,29257.88,0
16928160,11:12:33,11:12:33,9662,36,,,,29676.4,0
16928160,11:12:55,11:12:55,2889,37,,,,29846.43,0
16928160,11:13:21,11:13:21,9663,38,,,,30037.26,0
16928160,11:14:01,11:14:01,2891,39,,,,30381.55,0
16928160,11:14:50,11:14:50,8025,40,,,,30765.92,0
16928160,11:15:32,11:15:32,10369,41,,,,31131.26,0
16928160,11:16:24,11:16:24,8026,42,,,,31608.19,0
16928160,11:18:15,11:18:15,8856,43,,,,32363.78,0
16928160,11:18:49,11:18:49,9670,44,,,,32507.18,0
16928160,11:19:13,11:19:13,9671,45,,,,32695.2,0
16928160,11:20:05,11:20:05,2904,46,,,,33126.5,0
16928160,11:20:35,11:20:35,4028,47,,,,33387.37,0
16928160,11:21:00,11:21:00,4029,48,,,,33597.68,
16928160,11:21:37,11:21:37,4129,49,,,,33816.13,0
16928160,11:22:17,11:22:17,4130,50,,,,34138.7,0
16928160,11:22:37,11:22:37,4131,51,,,,34280.51,0
16928160,11:23:17,11:23:17,4132,52,,,,34638.33,0
16928160,11:24:12,11:24:12,4133,53,,,,35050.51,0
16928160,11:24:36,11:24:36,4090,54,,,,35240.07,0
16928160,11:24:56,11:24:56,4091,55,,,,35418.82,0
16928160,11:25:27,11:25:27,4092,56,,,,35685.07,0
16928160,11:25:51,11:25:51,4093,57,,,,35863.05,0
16928160,11:26:48,11:26:48,10232,58,,,,36359.57,0
16928160,11:30:00,11:30:00,8028,59,,1,,37831.81,
16929160,19:17:00,19:17:00,9943,1,,,1,0,
16929160,19:22:04,19:22:04,2127,2,,,,1872.02,0
16929160,19:25:00,19:25:00,2514,3,,,,2884.06,
16929160,19:33:01,19:33:01,160,4,,,,6504.93,0
16929160,19:35:00,19:35:00,10161,5,,,,7433,
16929160,19:40:00,19:40:00,9520,6,,,,10870.76,
16929160,19:45:00,19:45:00,3344,7,,,,13553.76,
16929160,19:49:06,19:49:06,657,8,,,,16117.19,0
16929160,19:56:53,19:56:53,2723,9,,,,20870.91,0
16929160,19:57:36,19:57:36,2724,10,,,,21327.75,0
16929160,19:58:04,19:58:04,2725,11,,,,21574.53,0
16929160,19:58:29,19:58:29,2726,12,,,,21788.52,0
16929160,19:58:57,19:58:57,2727,13,,,,22041.06,0
16929160,19:59:30,19:59:30,2728,14,,,,22353.58,0
16929160,19:59:57,19:59:57,2730,15,,,,22618.66,0
16929160,20:00:24,20:00:24,9529,16,,,,22921.38,0
16929160,20:00:34,20:00:34,1144,17,,,,23031.71,0
16929160,20:01:22,20:01:22,1145,18,,,,23589.98,0
16929160,20:02:00,20:02:00,2880,19,,,,23953.98,
16929160,20:02:50,20:02:50,998,20,,,,24461.98,0
16929160,20:03:35,20:03:35,999,21,,,,24926.34,0
16929160,20:04:06,20:04:06,9530,22,,,,25227.85,0
16929160,20:04:21,20:04:21,7262,23,,,,25356.13,0
16929160,20:04:53,20:04:53,4795,24,,,,25649.32,0
16929160,20:05:26,20:05:26,4796,25,,,,25914.18,0
16929160,20:05:55,20:05:55,4653,26,,,,26152.52,0
16929160,20:06:23,20:06:23,4654,27,,,,26427.92,0
16929160,20:06:42,20:06:42,6001,28,,,,26573.99,0
16929160,20:07:34,20:07:34,1135,29,,,,27054.43,0
16929160,20:08:17,20:08:17,8868,30,,,,27487.34,0
16929160,20:09:11,20:09:11,8867,31,,,,28087.46,0
16929160,20:09:42,20:09:42,6576,32,,,,28365.03,0
16929160,20:10:27,20:10:27,8865,33,,,,28781.17,0
16929160,20:11:00,20:11:00,2886,34,,,,29090.15,0
16929160,20:11:20,20:11:20,2887,35,,,,29257.88,0
16929160,20:11:59,20:11:59,9662,36,,,,29676.4,0
16929160,20:12:21,20:12:21,2889,37,,,,29846.43,0
16929160,20:12:45,20:12:45,9663,38,,,,30037.26,0
16929160,20:13:23,20:13:23,2891,39,,,,30381.55,0
16929160,20:14:09,20:14:09,8025,40,,,,30765.92,0
16929160,20:14:49,20:14:49,10369,41,,,,31131.26,0
16929160,20:15:39,20:15:39,8026,42,,,,31608.19,0
16929160,20:17:24,20:17:24,8856,43,,,,32363.78,0
16929160,20:17:55,20:17:55,9670,44,,,,32507.18,0
16929160,20:18:19,20:18:19,9671,45,,,,32695.2,0
16929160,20:19:08,20:19:08,2904,46,,,,33126.5,0
16929160,20:19:36,20:19:36,4028,47,,,,33387.37,0
16929160,20:20:00,20:20:00,4029,48,,,,33597.68,
16929160,20:20:33,20:20:33,4129,49,,,,33816.13,0
16929160,20:21:09,20:21:09,4130,50,,,,34138.7,0
16929160,20:21:26,20:21:26,4131,51,,,,34280.51,0
16929160,20:22:02,20:22:02,4132,52,,,,34638.33,0
16929160,20:22:51,20:22:51,4133,53,,,,35050.51,0
16929160,20:23:12,20:23:12,4090,54,,,,35240.07,0
16929160,20:23:30,20:23:30,4091,55,,,,35418.82,0
16929160,20:23:58,20:23:58,4092,56,,,,35685.07,0
16929160,20:24:19,20:24:19,4093,57,,,,35863.05,0
16929160,20:25:09,20:25:09,10232,58,,,,36359.57,0
16929160,20:28:00,20:28:00,8028,59,,1,,37831.81,
17086160,17:17:00,17:17:00,9943,1,,,1,0,
17086160,17:22:04,17:22:04,2127,2,,,,1872.02,0
17086160,17:25:00,17:25:00,2514,3,,,,2884.06,
17086160,17:33:01,17:33:01,160,4,,,,6504.93,0
17086160,17:35:00,17:35:00,10161,5,,,,7433,
17086160,17:40:00,17:40:00,9520,6,,,,10870.76,
17086160,17:45:00,17:45:00,3344,7,,,,13553.76,
17086160,17:49:06,17:49:06,657,8,,,,16117.19,0
17086160,17:56:53,17:56:53,2723,9,,,,20870.91,0
17086160,17:57:36,17:57:36,2724,10,,,,21327.75,0
17086160,17:58:04,17:58:04,2725,11,,,,21574.53,0
17086160,17:58:29,17:58:29,2726,12,,,,21788.52,0
17086160,17:58:57,17:58:57,2727,13,,,,22041.06,0
17086160,17:59:30,17:59:30,2728,14,,,,22353.58,0
17086160,17:59:57,17:59:57,2730,15,,,,22618.66,0
17086160,18:00:24,18:00:24,9529,16,,,,22921.38,0
17086160,18:00:34,18:00:34,1144,17,,,,23031.71,0
17086160,18:01:22,18:01:22,1145,18,,,,23589.98,0
17086160,18:02:00,18:02:00,2880,19,,,,23953.98,
17086160,18:02:53,18:02:53,998,20,,,,24461.98,0
17086160,18:03:40,18:03:40,999,21,,,,24926.34,0
17086160,18:04:13,18:04:13,9530,22,,,,25227.85,0
17086160,18:04:29,18:04:29,7262,23,,,,25356.13,0
17086160,18:05:02,18:05:02,4795,24,,,,25649.32,0
17086160,18:05:37,18:05:37,4796,25,,,,25914.18,0
17086160,18:06:08,18:06:08,4653,26,,,,26152.52,0
17086160,18:06:38,18:06:38,4654,27,,,,26427.92,0
17086160,18:06:58,18:06:58,6001,28,,,,26573.99,0
17086160,18:07:53,18:07:53,1135,29,,,,27054.43,0
17086160,18:08:38,18:08:38,8868,30,,,,27487.34,0
17086160,18:09:35,18:09:35,8867,31,,,,28087.46,0
17086160,18:10:08,18:10:08,6576,32,,,,28365.03,0
17086160,18:10:55,18:10:55,8865,33,,,,28781.17,0
17086160,18:11:30,18:11:30,2886,34,,,,29090.15,0
17086160,18:11:52,18:11:52,2887,35,,,,29257.88,0
17086160,18:12:33,18:12:33,9662,36,,,,29676.4,0
17086160,18:12:55,18:12:55,2889,37,,,,29846.43,0
17086160,18:13:21,18:13:21,9663,38,,,,30037.26,0
17086160,18:14:01,18:14:01,2891,39,,,,30381.55,0
17086160,18:14:50,18:14:50,8025,40,,,,30765.92,0
17086160,18:15:32,18:15:32,10369,41,,,,31131.26,0
17086160,18:16:24,18:16:24,8026,42,,,,31608.19,0
17086160,18:18:15,18:18:15,8856,43,,,,32363.78,0
17086160,18:18:49,18:18:49,9670,44,,,,32507.18,0
17086160,18:19:13,18:19:13,9671,45,,,,32695.2,0
17086160,18:20:05,18:20:05,2904,46,,,,33126.5,0
17086160,18:20:35,18:20:35,4028,47,,,,33387.37,0
17086160,18:21:00,18:21:00,4029,48,,,,33597.68,
17086160,18:21:37,18:21:37,4129,49,,,,33816.13,0
17086160,18:22:17,18:22:17,4130,50,,,,34138.7,0
17086160,18:22:37,18:22:37,4131,51,,,,34280.51,0
17086160,18:23:17,18:23:17,4132,52,,,,34638.33,0
17086160,18:24:12,18:24:12,4133,53,,,,35050.51,0
17086160,18:24:36,18:24:36,4090,54,,,,35240.07,0
17086160,18:24:56,18:24:56,4091,55,,,,35418.82,0
17086160,18:25:27,18:25:27,4092,56,,,,35685.07,0
17086160,18:25:51,18:25:51,4093,57,,,,35863.05,0
17086160,18:26:48,18:26:48,10232,58,,,,36359.57,0
17086160,18:30:00,18:30:00,8028,59,,1,,37831.81,
17461070,13:47:00,13:47:00,9943,1,,,1,0,
17461070,13:52:04,13:52:04,2127,2,,,,1872.02,0
17461070,13:55:00,13:55:00,2514,3,,,,2884.06,
17461070,14:03:01,14:03:01,160,4,,,,6504.93,0
17461070,14:05:00,14:05:00,10161,5,,,,7433,
17461070,14:10:00,14:10:00,9520,6,,,,10870.76,
17461070,14:15:00,14:15:00,3344,7,,,,13553.76,
17461070,14:19:06,14:19:06,657,8,,,,16117.19,0
17461070,14:26:53,14:26:53,2723,9,,,,20870.91,0
17461070,14:27:36,14:27:36,2724,10,,,,21327.75,0
17461070,14:28:04,14:28:04,2725,11,,,,21574.53,0
17461070,14:28:29,14:28:29,2726,12,,,,21788.52,0
17461070,14:28:57,14:28:57,2727,13,,,,22041.06,0
17461070,14:29:30,14:29:30,2728,14,,,,22353.58,0
17461070,14:29:57,14:29:57,2730,15,,,,22618.66,0
17461070,14:30:24,14:30:24,9529,16,,,,22921.38,0
17461070,14:30:34,14:30:34,1144,17,,,,23031.71,0
17461070,14:31:22,14:31:22,1145,18,,,,23589.98,0
17461070,14:32:00,14:32:00,2880,19,,,,23953.98,
17461070,14:32:53,14:32:53,998,20,,,,24461.98,0
17461070,14:33:40,14:33:40,999,21,,,,24926.34,0
17461070,14:34:13,14:34:13,9530,22,,,,25227.85,0
17461070,14:34:29,14:34:29,7262,23,,,,25356.13,0
17461070,14:35:02,14:35:02,4795,24,,,,25649.32,0
17461070,14:35:37,14:35:37,4796,25,,,,25914.18,0
17461070,14:36:08,14:36:08,4653,26,,,,26152.52,0
17461070,14:36:38,14:36:38,4654,27,,,,26427.92,0
17461070,14:36:58,14:36:58,6001,28,,,,26573.99,0
17461070,14:37:53,14:37:53,1135,29,,,,27054.43,0
17461070,14:38:38,14:38:38,8868,30,,,,27487.34,0
17461070,14:39:35,14:39:35,8867,31,,,,28087.46,0
17461070,14:40:08,14:40:08,6576,32,,,,28365.03,0
17461070,14:40:55,14:40:55,8865,33,,,,28781.17,0
17461070,14:41:30,14:41:30,2886,34,,,,29090.15,0
17461070,14:41:52,14:41:52,2887,35,,,,29257.88,0
17461070,14:42:33,14:42:33,9662,36,,,,29676.4,0
17461070,14:42:55,14:42:55,2889,37,,,,29846.43,0
17461070,14:43:21,14:43:21,9663,38,,,,30037.26,0
17461070,14:44:01,14:44:01,2891,39,,,,30381.55,0
17461070,14:44:50,14:44:50,8025,40,,,,30765.92,0
17461070,14:45:32,14:45:32,10369,41,,,,31131.26,0
17461070,14:46:24,14:46:24,8026,42,,,,31608.19,0
17461070,14:48:15,14:48:15,8856,43,,,,32363.78,0
17461070,14:48:49,14:48:49,9670,44,,,,32507.18,0
17461070,14:49:13,14:49:13,9671,45,,,,32695.2,0
17461070,14:50:05,14:50:05,2904,46,,,,33126.5,0
17461070,14:50:35,14:50:35,4028,47,,,,33387.37,0
17461070,14:51:00,14:51:00,4029,48,,,,33597.68,
17461070,14:51:37,14:51:37,4129,49,,,,33816.13,0
17461070,14:52:17,14:52:17,4130,50,,,,34138.7,0
17461070,14:52:37,14:52:37,4131,51,,,,34280.51,0
17461070,14:53:17,14:53:17,4132,52,,,,34638.33,0
17461070,14:54:12,14:54:12,4133,53,,,,35050.51,0
17461070,14:54:36,14:54:36,4090,54,,,,35240.07,0
17461070,14:54:56,14:54:56,4091,55,,,,35418.82,0
17461070,14:55:27,14:55:27,4092,56,,,,35685.07,0
17461070,14:55:51,14:55:51,4093,57,,,,35863.05,0
17461070,14:56:48,14:56:48,10232,58,,,,36359.57,0
17461070,15:00:00,15:00:00,8028,59,,1,,37831.81,
17461100,13:47:00,13:47:00,9943,1,,,1,0,
17461100,13:52:04,13:52:04,2127,2,,,,1872.02,0
17461100,13:55:00,13:55:00,2514,3,,,,2884.06,
17461100,14:03:01,14:03:01,160,4,,,,6504.93,0
17461100,14:05:00,14:05:00,10161,5,,,,7433,
17461100,14:10:00,14:10:00,9520,6,,,,10870.76,
17461100,14:15:00,14:15:00,3344,7,,,,13553.76,
17461100,14:19:06,14:19:06,657,8,,,,16117.19,0
17461100,14:26:53,14:26:53,2723,9,,,,20870.91,0
17461100,14:27:36,14:27:36,2724,10,,,,21327.75,0
17461100,14:28:04,14:28:04,2725,11,,,,21574.53,0
17461100,14:28:29,14:28:29,2726,12,,,,21788.52,0
17461100,14:28:57,14:28:57,2727,13,,,,22041.06,0
17461100,14:29:30,14:29:30,2728,14,,,,22353.58,0
17461100,14:29:57,14:29:57,2730,15,,,,22618.66,0
17461100,14:30:24,14:30:24,9529,16,,,,22921.38,0
17461100,14:30:34,14:30:34,1144,17,,,,23031.71,0
17461100,14:31:22,14:31:22,1145,18,,,,23589.98,0
17461100,14:32:00,14:32:00,2880,19,,,,23953.98,
17461100,14:32:53,14:32:53,998,20,,,,24461.98,0
17461100,14:33:40,14:33:40,999,21,,,,24926.34,0
17461100,14:34:13,14:34:13,9530,22,,,,25227.85,0
17461100,14:34:29,14:34:29,7262,23,,,,25356.13,0
17461100,14:35:02,14:35:02,4795,24,,,,25649.32,0
17461100,14:35:37,14:35:37,4796,25,,,,25914.18,0
17461100,14:36:08,14:36:08,4653,26,,,,26152.52,0
17461100,14:36:38,14:36:38,4654,27,,,,26427.92,0
17461100,14:36:58,14:36:58,6001,28,,,,26573.99,0
17461100,14:37:53,14:37:53,1135,29,,,,27054.43,0
17461100,14:38:38,14:38:38,8868,30,,,,27487.34,0
17461100,14:39:35,14:39:35,8867,31,,,,28087.46,0
17461100,14:40:08,14:40:08,6576,32,,,,28365.03,0
17461100,14:40:55,14:40:55,8865,33,,,,28781.17,0
17461100,14:41:30,14:41:30,2886,34,,,,29090.15,0
17461100,14:41:52,14:41:52,2887,35,,,,29257.88,0
17461100,14:42:33,14:42:33,9662,36,,,,29676.4,0
17461100,14:42:55,14:42:55,2889,37,,,,29846.43,0
17461100,14:43:21,14:43:21,9663,38,,,,30037.26,0
17461100,14:44:01,14:44:01,2891,39,,,,30381.55,0
17461100,14:44:50,14:44:50,8025,40,,,,30765.92,0
17461100,14:45:32,14:45:32,10369,41,,,,31131.26,0
17461100,14:46:24,14:46:24,8026,42,,,,31608.19,0
17461100,14:48:15,14:48:15,8856,43,,,,32363.78,0
17461100,14:48:49,14:48:49,9670,44,,,,32507.18,0
17461100,14:49:13,14:49:13,9671,45,,,,32695.2,0
17461100,14:50:05,14:50:05,2904,46,,,,33126.5,0
17461100,14:50:35,14:50:35,4028,47,,,,33387.37,0
17461100,14:51:00,14:51:00,4029,48,,,,33597.68,
17461100,14:51:37,14:51:37,4129,49,,,,33816.13,0
17461100,14:52:17,14:52:17,4130,50,,,,34138.7,0
17461100,14:52:37,14:52:37,4131,51,,,,34280.51,0
17461100,14:53:17,14:53:17,4132,52,,,,34638.33,0
17461100,14:54:12,14:54:12,4133,53,,,,35050.51,0
17461100,14:54:36,14:54:36,4090,54,,,,35240.07,0
17461100,14:54:56,14:54:56,4091,55,,,,35418.82,0
17461100,14:55:27,14:55:27,4092,56,,,,35685.07,0
17461100,14:55:51,14:55:51,4093,57,,,,35863.05,0
17461100,14:56:48,14:56:48,10232,58,,,,36359.57,0
17461100,15:00:00,15:00:00,8028,59,,1,,37831.81,
17461140,13:47:00,13:47:00,9943,1,,,1,0,
17461140,13:52:04,13:52:04,2127,2,,,,1872.02,0
17461140,13:55:00,13:55:00,2514,3,,,,2884.06,
17461140,14:03:01,14:03:01,160,4,,,,6504.93,0
17461140,14:05:00,14:05:00,10161,5,,,,7433,
17461140,14:10:00,14:10:00,9520,6,,,,10870.76,
17461140,14:15:00,14:15:00,3344,7,,,,13553.76,
17461140,14:19:06,14:19:06,657,8,,,,16117.19,0
17461140,14:26:53,14:26:53,2723,9,,,,20870.91,0
17461140,14:27:36,14:27:36,2724,10,,,,21327.75,0
17461140,14:28:04,14:28:04,2725,11,,,,21574.53,0
17461140,14:28:29,14:28:29,2726,12,,,,21788.52,0
17461140,14:28:57,14:28:57,2727,13,,,,22041.06,0
17461140,14:29:30,14:29:30,2728,14,,,,22353.58,0
17461140,14:29:57,14:29:57,2730,15,,,,22618.66,0
17461140,14:30:24,14:30:24,9529,16,,,,22921.38,0
17461140,14:30:34,14:30:34,1144,17,,,,23031.71,0
17461140,14:31:22,14:31:22,1145,18,,,,23589.98,0
17461140,14:32:00,14:32:00,2880,19,,,,23953.98,
17461140,14:32:53,14:32:53,998,20,,,,24461.98,0
17461140,14:33:40,14:33:40,999,21,,,,24926.34,0
17461140,14:34:13,14:34:13,9530,22,,,,25227.85,0
17461140,14:34:29,14:34:29,7262,23,,,,25356.13,0
17461140,14:35:02,14:35:02,4795,24,,,,25649.32,0
17461140,14:35:37,14:35:37,4796,25,,,,25914.18,0
17461140,14:36:08,14:36:08,4653,26,,,,26152.52,0
17461140,14:36:38,14:36:38,4654,27,,,,26427.92,0
17461140,14:36:58,14:36:58,6001,28,,,,26573.99,0
17461140,14:37:53,14:37:53,1135,29,,,,27054.43,0
17461140,14:38:38,14:38:38,8868,30,,,,27487.34,0
17461140,14:39:35,14:39:35,8867,31,,,,28087.46,0
17461140,14:40:08,14:40:08,6576,32,,,,28365.03,0
17461140,14:40:55,14:40:55,8865,33,,,,28781.17,0
17461140,14:41:30,14:41:30,2886,34,,,,29090.15,0
17461140,14:41:52,14:41:52,2887,35,,,,29257.88,0
17461140,14:42:33,14:42:33,9662,36,,,,29676.4,0
17461140,14:42:55,14:42:55,2889,37,,,,29846.43,0
17461140,14:43:21,14:43:21,9663,38,,,,30037.26,0
17461140,14:44:01,14:44:01,2891,39,,,,30381.55,0
17461140,14:44:50,14:44:50,8025,40,,,,30765.92,0
17461140,14:45:32,14:45:32,10369,41,,,,31131.26,0
17461140,14:46:24,14:46:24,8026,42,,,,31608.19,0
17461140,14:48:15,14:48:15,8856,43,,,,32363.78,0
17461140,14:48:49,14:48:49,9670,44,,,,32507.18,0
17461140,14:49:13,14:49:13,9671,45,,,,32695.2,0
17461140,14:50:05,14:50:05,2904,46,,,,33126.5,0
17461140,14:50:35,14:50:35,4028,47,,,,33387.37,0
17461140,14:51:00,14:51:00,4029,48,,,,33597.68,
17461140,14:51:37,14:51:37,4129,49,,,,33816.13,0
17461140,14:52:17,14:52:17,4130,50,,,,34138.7,0
17461140,14:52:37,14:52:37,4131,51,,,,34280.51,0
17461140,14:53:17,14:53:17,4132,52,,,,34638.33,0
17461140,14:54:12,14:54:12,4133,53,,,,35050.51,0
17461140,14:54:36,14:54:36,4090,54,,,,35240.07,0
17461140,14:54:56,14:54:56,4091,55,,,,35418.82,0
17461140,14:55:27,14:55:27,4092,56,,,,35685.07,0
17461140,14:55:51,14:55:51,4093,57,,,,35863.05,0
17461140,14:56:48,14:56:48,10232,58,,,,36359.57,0
17461140,15:00:00,15:00:00,8028,59,,1,,37831.81,
17486020,14:18:00,14:18:00,9943,1,,,1,0,
17486020,14:20:29,14:20:29,2127,2,,,,1886.59,0
17486020,14:21:21,14:21:21,3836,3,,,,2562.11,0
17486020,14:27:00,14:27:00,9487,4,,,,6459.15,
17486020,14:33:00,14:33:00,9520,5,,,,9863.84,
17486020,14:39:00,14:39:00,3344,6,,,,12556.33,
17486020,14:42:53,14:42:53,657,7,,,,15124.27,0
17486020,14:50:20,14:50:20,2723,8,,,,19876.04,0
17486020,14:50:59,14:50:59,2724,9,,,,20332.81,0
17486020,14:51:24,14:51:24,2725,10,,,,20579.57,0
17486020,14:51:47,14:51:47,2726,11,,,,20793.56,0
17486020,14:52:13,14:52:13,2727,12,,,,21046.1,0
17486020,14:52:45,14:52:45,2728,13,,,,21358.62,0
17486020,14:53:05,14:53:05,2730,14,,,,21623.55,0
17486020,14:53:30,14:53:30,9529,15,,,,21926.27,0
17486020,14:53:40,14:53:40,1144,16,,,,22036.6,0
17486020,14:54:25,14:54:25,1145,17,,,,22594.87,0
17486020,14:55:00,14:55:00,2880,18,,,,22958.87,
17486020,14:56:27,14:56:27,998,19,,,,23466.87,0
17486020,14:57:44,14:57:44,999,20,,,,23931.23,0
17486020,14:58:39,14:58:39,9530,21,,,,24232.74,0
17486020,14:59:04,14:59:04,7262,22,,,,24361.02,0
17486020,14:59:57,14:59:57,4795,23,,,,24637.67,0
17486020,15:00:57,15:00:57,4796,24,,,,24902.47,0
17486020,15:01:44,15:01:44,4653,25,,,,25140.78,0
17486020,15:02:34,15:02:34,4654,26,,,,25416.18,0
17486020,15:03:06,15:03:06,6001,27,,,,25562.25,0
17486020,15:04:34,15:04:34,1135,28,,,,26042.69,0
17486020,15:05:49,15:05:49,8868,29,,,,26475.6,0
17486020,15:07:24,15:07:24,8867,30,,,,27076.37,0
17486020,15:08:16,15:08:16,6576,31,,,,27353.71,0
17486020,15:09:38,15:09:38,8865,32,,,,27769.29,0
17486020,15:10:41,15:10:41,2886,33,,,,28078.28,0
17486020,15:11:21,15:11:21,2887,34,,,,28246.01,0
17486020,15:12:33,15:12:33,9662,35,,,,28664.55,0
17486020,15:13:11,15:13:11,2889,36,,,,28834.55,0
17486020,15:13:53,15:13:53,9663,37,,,,29025.38,0
17486020,15:14:58,15:14:58,2891,38,,,,29369.65,0
17486020,15:16:15,15:16:15,8025,39,,,,29754.01,0
17486020,15:17:25,15:17:25,10369,40,,,,30125.1,0
17486020,15:18:40,15:18:40,8026,41,,,,30604.55,0
17486020,15:21:37,15:21:37,8856,42,,,,31359.64,0
17486020,15:22:12,15:22:12,9670,43,,,,31503.69,0
17486020,15:22:42,15:22:42,9671,44,,,,31694.29,0
17486020,15:23:52,15:23:52,2904,45,,,,32125.93,0
17486020,15:24:40,15:24:40,4028,46,,,,32372.56,0
17486020,15:25:20,15:25:20,4029,47,,,,32583.17,0
17486020,15:26:00,15:26:00,4129,48,,,,32785.53,
17486020,15:26:21,15:26:21,4130,49,,,,33087.64,0
17486020,15:26:32,15:26:32,4131,50,,,,33211.48,0
17486020,15:27:16,15:27:16,4132,51,,,,33558.38,0
17486020,15:28:00,15:28:00,4133,52,,,,33956.28,0
17486020,15:28:18,15:28:18,4090,53,,,,34111.26,0
17486020,15:28:40,15:28:40,4091,54,,,,34279.57,0
17486020,15:29:01,15:29:01,4092,55,,,,34525.13,0
17486020,15:29:23,15:29:23,4093,56,,,,34695.09,0
17486020,15:30:07,15:30:07,10232,57,,,,35175.29,0
17486020,15:33:00,15:33:00,8028,58,,1,,36641.48,
17486030,14:18:00,14:18:00,9943,1,,,1,0,
17486030,14:20:29,14:20:29,2127,2,,,,1886.59,0
17486030,14:21:21,14:21:21,3836,3,,,,2562.11,0
17486030,14:27:00,14:27:00,9487,4,,,,6459.15,
17486030,14:33:00,14:33:00,9520,5,,,,9863.84,
17486030,14:39:00,14:39:00,3344,6,,,,12556.33,
17486030,14:42:53,14:42:53,657,7,,,,15124.27,0
17486030,14:50:20,14:50:20,2723,8,,,,19876.04,0
17486030,14:50:59,14:50:59,2724,9,,,,20332.81,0
17486030,14:51:24,14:51:24,2725,10,,,,20579.57,0
17486030,14:51:47,14:51:47,2726,11,,,,20793.56,0
17486030,14:52:13,14:52:13,2727,12,,,,21046.1,0
17486030,14:52:45,14:52:45,2728,13,,,,21358.62,0
17486030,14:53:05,14:53:05,2730,14,,,,21623.55,0
17486030,14:53:30,14:53:30,9529,15,,,,21926.27,0
17486030,14:53:40,14:53:40,1144,16,,,,22036.6,0
17486030,14:54:25,14:54:25,1145,17,,,,22594.87,0
17486030,14:55:00,14:55:00,2880,18,,,,22958.87,
17486030,14:56:27,14:56:27,998,19,,,,23466.87,0
17486030,14:57:44,14:57:44,999,20,,,,23931.23,0
17486030,14:58:39,14:58:39,9530,21,,,,24232.74,0
17486030,14:59:04,14:59:04,7262,22,,,,24361.02,0
17486030,14:59:57,14:59:57,4795,23,,,,24637.67,0
17486030,15:00:57,15:00:57,4796,24,,,,24902.47,0
17486030,15:01:44,15:01:44,4653,25,,,,25140.78,0
17486030,15:02:34,15:02:34,4654,26,,,,25416.18,0
17486030,15:03:06,15:03:06,6001,27,,,,25562.25,0
17486030,15:04:34,15:04:34,1135,28,,,,26042.69,0
17486030,15:05:49,15:05:49,8868,29,,,,26475.6,0
17486030,15:07:24,15:07:24,8867,30,,,,27076.37,0
17486030,15:08:16,15:08:16,6576,31,,,,27353.71,0
17486030,15:09:38,15:09:38,8865,32,,,,27769.29,0
17486030,15:10:41,15:10:41,2886,33,,,,28078.28,0
17486030,15:11:21,15:11:21,2887,34,,,,28246.01,0
17486030,15:12:33,15:12:33,9662,35,,,,28664.55,0
17486030,15:13:11,15:13:11,2889,36,,,,28834.55,0
17486030,15:13:53,15:13:53,9663,37,,,,29025.38,0
17486030,15:14:58,15:14:58,2891,38,,,,29369.65,0
17486030,15:16:15,15:16:15,8025,39,,,,29754.01,0
17486030,15:17:25,15:17:25,10369,40,,,,30125.1,0
17486030,15:18:40,15:18:40,8026,41,,,,30604.55,0
17486030,15:21:37,15:21:37,8856,42,,,,31359.64,0
17486030,15:22:12,15:22:12,9670,43,,,,31503.69,0
17486030,15:22:42,15:22:42,9671,44,,,,31694.29,0
17486030,15:23:52,15:23:52,2904,45,,,,32125.93,0
17486030,15:24:40,15:24:40,4028,46,,,,32372.56,0
17486030,15:25:20,15:25:20,4029,47,,,,32583.17,0
17486030,15:26:00,15:26:00,4129,48,,,,32785.53,
17486030,15:26:21,15:26:21,4130,49,,,,33087.64,0
17486030,15:26:32,15:26:32,4131,50,,,,33211.48,0
17486030,15:27:16,15:27:16,4132,51,,,,33558.38,0
17486030,15:28:00,15:28:00,4133,52,,,,33956.28,0
17486030,15:28:18,15:28:18,4090,53,,,,34111.26,0
17486030,15:28:40,15:28:40,4091,54,,,,34279.57,0
17486030,15:29:01,15:29:01,4092,55,,,,34525.13,0
17486030,15:29:23,15:29:23,4093,56,,,,34695.09,0
17486030,15:30:07,15:30:07,10232,57,,,,35175.29,0
17486030,15:33:00,15:33:00,8028,58,,1,,36641.48,
17486040,14:18:00,14:18:00,9943,1,,,1,0,
17486040,14:20:29,14:20:29,2127,2,,,,1886.59,0
17486040,14:21:21,14:21:21,3836,3,,,,2562.11,0
17486040,14:27:00,14:27:00,9487,4,,,,6459.15,
17486040,14:33:00,14:33:00,9520,5,,,,9863.84,
17486040,14:39:00,14:39:00,3344,6,,,,12556.33,
17486040,14:42:53,14:42:53,657,7,,,,15124.27,0
17486040,14:50:20,14:50:20,2723,8,,,,19876.04,0
17486040,14:50:59,14:50:59,2724,9,,,,20332.81,0
17486040,14:51:24,14:51:24,2725,10,,,,20579.57,0
17486040,14:51:47,14:51:47,2726,11,,,,20793.56,0
17486040,14:52:13,14:52:13,2727,12,,,,21046.1,0
17486040,14:52:45,14:52:45,2728,13,,,,21358.62,0
17486040,14:53:05,14:53:05,2730,14,,,,21623.55,0
17486040,14:53:30,14:53:30,9529,15,,,,21926.27,0
17486040,14:53:40,14:53:40,1144,16,,,,22036.6,0
17486040,14:54:25,14:54:25,1145,17,,,,22594.87,0
17486040,14:55:00,14:55:00,2880,18,,,,22958.87,
17486040,14:56:27,14:56:27,998,19,,,,23466.87,0
17486040,14:57:44,14:57:44,999,20,,,,23931.23,0
17486040,14:58:39,14:58:39,9530,21,,,,24232.74,0
17486040,14:59:04,14:59:04,7262,22,,,,24361.02,0
17486040,14:59:57,14:59:57,4795,23,,,,24637.67,0
17486040,15:00:57,15:00:57,4796,24,,,,24902.47,0
17486040,15:01:44,15:01:44,4653,25,,,,25140.78,0
17486040,15:02:34,15:02:34,4654,26,,,,25416.18,0
17486040,15:03:06,15:03:06,6001,27,,,,25562.25,0
17486040,15:04:34,15:04:34,1135,28,,,,26042.69,0
17486040,15:05:49,15:05:49,8868,29,,,,26475.6,0
17486040,15:07:24,15:07:24,8867,30,,,,27076.37,0
17486040,15:08:16,15:08:16,6576,31,,,,27353.71,0
17486040,15:09:38,15:09:38,8865,32,,,,27769.29,0
17486040,15:10:41,15:10:41,2886,33,,,,28078.28,0
17486040,15:11:21,15:11:21,2887,34,,,,28246.01,0
17486040,15:12:33,15:12:33,9662,35,,,,28664.55,0
17486040,15:13:11,15:13:11,2889,36,,,,28834.55,0
17486040,15:13:53,15:13:53,9663,37,,,,29025.38,0
17486040,15:14:58,15:14:58,2891,38,,,,29369.65,0
17486040,15:16:15,15:16:15,8025,39,,,,29754.01,0
17486040,15:17:25,15:17:25,10369,40,,,,30125.1,0
17486040,15:18:40,15:18:40,8026,41,,,,30604.55,0
17486040,15:21:37,15:21:37,8856,42,,,,31359.64,0
17486040,15:22:12,15:22:12,9670,43,,,,31503.69,0
17486040,15:22:42,15:22:42,9671,44,,,,31694.29,0
17486040,15:23:52,15:23:52,2904,45,,,,32125.93,0
17486040,15:24:40,15:24:40,4028,46,,,,32372.56,0
17486040,15:25:20,15:25:20,4029,47,,,,32583.17,0
17486040,15:26:00,15:26:00,4129,48,,,,32785.53,
17486040,15:26:21,15:26:21,4130,49,,,,33087.64,0
17486040,15:26:32,15:26:32,4131,50,,,,33211.48,0
17486040,15:27:16,15:27:16,4132,51,,,,33558.38,0
17486040,15:28:00,15:28:00,4133,52,,,,33956.28,0
17486040,15:28:18,15:28:18,4090,53,,,,34111.26,0
17486040,15:28:40,15:28:40,4091,54,,,,34279.57,0
17486040,15:29:01,15:29:01,4092,55,,,,34525.13,0
17486040,15:29:23,15:29:23,4093,56,,,,34695.09,0
17486040,15:30:07,15:30:07,10232,57,,,,35175.29,0
17486040,15:33:00,15:33:00,8028,58,,1,,36641.48,
17486050,14:18:00,14:18:00,9943,1,,,1,0,
17486050,14:20:29,14:20:29,2127,2,,,,1886.59,0
17486050,14:21:21,14:21:21,3836,3,,,,2562.11,0
17486050,14:27:00,14:27:00,9487,4,,,,6459.15,
17486050,14:33:00,14:33:00,9520,5,,,,9863.84,
17486050,14:39:00,14:39:00,3344,6,,,,12556.33,
17486050,14:42:53,14:42:53,657,7,,,,15124.27,0
17486050,14:50:20,14:50:20,2723,8,,,,19876.04,0
17486050,14:50:59,14:50:59,2724,9,,,,20332.81,0
17486050,14:51:24,14:51:24,2725,10,,,,20579.57,0
17486050,14:51:47,14:51:47,2726,11,,,,20793.56,0
17486050,14:52:13,14:52:13,2727,12,,,,21046.1,0
17486050,14:52:45,14:52:45,2728,13,,,,21358.62,0
17486050,14:53:05,14:53:05,2730,14,,,,21623.55,0
17486050,14:53:30,14:53:30,9529,15,,,,21926.27,0
17486050,14:53:40,14:53:40,1144,16,,,,22036.6,0
17486050,14:54:25,14:54:25,1145,17,,,,22594.87,0
17486050,14:55:00,14:55:00,2880,18,,,,22958.87,
17486050,14:56:27,14:56:27,998,19,,,,23466.87,0
17486050,14:57:44,14:57:44,999,20,,,,23931.23,0
17486050,14:58:39,14:58:39,9530,21,,,,24232.74,0
17486050,14:59:04,14:59:04,7262,22,,,,24361.02,0
17486050,14:59:57,14:59:57,4795,23,,,,24637.67,0
17486050,15:00:57,15:00:57,4796,24,,,,24902.47,0
17486050,15:01:44,15:01:44,4653,25,,,,25140.78,0
17486050,15:02:34,15:02:34,4654,26,,,,25416.18,0
17486050,15:03:06,15:03:06,6001,27,,,,25562.25,0
17486050,15:04:34,15:04:34,1135,28,,,,26042.69,0
17486050,15:05:49,15:05:49,8868,29,,,,26475.6,0
17486050,15:07:24,15:07:24,8867,30,,,,27076.37,0
17486050,15:08:16,15:08:16,6576,31,,,,27353.71,0
17486050,15:09:38,15:09:38,8865,32,,,,27769.29,0
17486050,15:10:41,15:10:41,2886,33,,,,28078.28,0
17486050,15:11:21,15:11:21,2887,34,,,,28246.01,0
17486050,15:12:33,15:12:33,9662,35,,,,28664.55,0
17486050,15:13:11,15:13:11,2889,36,,,,28834.55,0
17486050,15:13:53,15:13:53,9663,37,,,,29025.38,0
17486050,15:14:58,15:14:58,2891,38,,,,29369.65,0
17486050,15:16:15,15:16:15,8025,39,,,,29754.01,0
17486050,15:17:25,15:17:25,10369,40,,,,30125.1,0
17486050,15:18:40,15:18:40,8026,41,,,,30604.55,0
17486050,15:21:37,15:21:37,8856,42,,,,31359.64,0
17486050,15:22:12,15:22:12,9670,43,,,,31503.69,0
17486050,15:22:42,15:22:42,9671,44,,,,31694.29,0
17486050,15:23:52,15:23:52,2904,45,,,,32125.93,0
17486050,15:24:40,15:24:40,4028,46,,,,32372.56,0
17486050,15:25:20,15:25:20,4029,47,,,,32583.17,0
17486050,15:26:00,15:26:00,4129,48,,,,32785.53,
17486050,15:26:21,15:26:21,4130,49,,,,33087.64,0
17486050,15:26:32,15:26:32,4131,50,,,,33211.48,0
17486050,15:27:16,15:27:16,4132,51,,,,33558.38,0
17486050,15:28:00,15:28:00,4133,52,,,,33956.28,0
17486050,15:28:18,15:28:18,4090,53,,,,34111.26,0
17486050,15:28:40,15:28:40,4091,54,,,,34279.57,0
17486050,15:29:01,15:29:01,4092,55,,,,34525.13,0
17486050,15:29:23,15:29:23,4093,56,,,,34695.09,0
17486050,15:30:07,15:30:07,10232,57,,,,35175.29,0
17486050,15:33:00,15:33:00,8028,58,,1,,36641.48,
17486060,14:18:00,14:18:00,9943,1,,,1,0,
17486060,14:20:29,14:20:29,2127,2,,,,1886.59,0
17486060,14:21:21,14:21:21,3836,3,,,,2562.11,0
17486060,14:27:00,14:27:00,9487,4,,,,6459.15,
17486060,14:33:00,14:33:00,9520,5,,,,9863.84,
17486060,14:39:00,14:39:00,3344,6,,,,12556.33,
17486060,14:42:53,14:42:53,657,7,,,,15124.27,0
17486060,14:50:20,14:50:20,2723,8,,,,19876.04,0
17486060,14:50:59,14:50:59,2724,9,,,,20332.81,0
17486060,14:51:24,14:51:24,2725,10,,,,20579.57,0
17486060,14:51:47,14:51:47,2726,11,,,,20793.56,0
17486060,14:52:13,14:52:13,2727,12,,,,21046.1,0
17486060,14:52:45,14:52:45,2728,13,,,,21358.62,0
17486060,14:53:05,14:53:05,2730,14,,,,21623.55,0
17486060,14:53:30,14:53:30,9529,15,,,,21926.27,0
17486060,14:53:40,14:53:40,1144,16,,,,22036.6,0
17486060,14:54:25,14:54:25,1145,17,,,,22594.87,0
17486060,14:55:00,14:55:00,2880,18,,,,22958.87,
17486060,14:56:27,14:56:27,998,19,,,,23466.87,0
17486060,14:57:44,14:57:44,999,20,,,,23931.23,0
17486060,14:58:39,14:58:39,9530,21,,,,24232.74,0
17486060,14:59:04,14:59:04,7262,22,,,,24361.02,0
17486060,14:59:57,14:59:57,4795,23,,,,24637.67,0
17486060,15:00:57,15:00:57,4796,24,,,,24902.47,0
17486060,15:01:44,15:01:44,4653,25,,,,25140.78,0
17486060,15:02:34,15:02:34,4654,26,,,,25416.18,0
17486060,15:03:06,15:03:06,6001,27,,,,25562.25,0
17486060,15:04:34,15:04:34,1135,28,,,,26042.69,0
17486060,15:05:49,15:05:49,8868,29,,,,26475.6,0
17486060,15:07:24,15:07:24,8867,30,,,,27076.37,0
17486060,15:08:16,15:08:16,6576,31,,,,27353.71,0
17486060,15:09:38,15:09:38,8865,32,,,,27769.29,0
17486060,15:10:41,15:10:41,2886,33,,,,28078.28,0
17486060,15:11:21,15:11:21,2887,34,,,,28246.01,0
17486060,15:12:33,15:12:33,9662,35,,,,28664.55,0
17486060,15:13:11,15:13:11,2889,36,,,,28834.55,0
17486060,15:13:53,15:13:53,9663,37,,,,29025.38,0
17486060,15:14:58,15:14:58,2891,38,,,,29369.65,0
17486060,15:16:15,15:16:15,8025,39,,,,29754.01,0
17486060,15:17:25,15:17:25,10369,40,,,,30125.1,0
17486060,15:18:40,15:18:40,8026,41,,,,30604.55,0
17486060,15:21:37,15:21:37,8856,42,,,,31359.64,0
17486060,15:22:12,15:22:12,9670,43,,,,31503.69,0
17486060,15:22:42,15:22:42,9671,44,,,,31694.29,0
17486060,15:23:52,15:23:52,2904,45,,,,32125.93,0
17486060,15:24:40,15:24:40,4028,46,,,,32372.56,0
17486060,15:25:20,15:25:20,4029,47,,,,32583.17,0
17486060,15:26:00,15:26:00,4129,48,,,,32785.53,
17486060,15:26:21,15:26:21,4130,49,,,,33087.64,0
17486060,15:26:32,15:26:32,4131,50,,,,33211.48,0
17486060,15:27:16,15:27:16,4132,51,,,,33558.38,0
17486060,15:28:00,15:28:00,4133,52,,,,33956.28,0
17486060,15:28:18,15:28:18,4090,53,,,,34111.26,0
17486060,15:28:40,15:28:40,4091,54,,,,34279.57,0
17486060,15:29:01,15:29:01,4092,55,,,,34525.13,0
17486060,15:29:23,15:29:23,4093,56,,,,34695.09,0
17486060,15:30:07,15:30:07,10232,57,,,,35175.29,0
17486060,15:33:00,15:33:00,8028,58,,1,,36641.48,
17486080,14:18:00,14:18:00,9943,1,,,1,0,
17486080,14:20:29,14:20:29,2127,2,,,,1886.59,0
17486080,14:21:21,14:21:21,3836,3,,,,2562.11,0
17486080,14:27:00,14:27:00,9487,4,,,,6459.15,
17486080,14:33:00,14:33:00,9520,5,,,,9863.84,
17486080,14:39:00,14:39:00,3344,6,,,,12556.33,
17486080,14:42:53,14:42:53,657,7,,,,15124.27,0
17486080,14:50:20,14:50:20,2723,8,,,,19876.04,0
17486080,14:50:59,14:50:59,2724,9,,,,20332.81,0
17486080,14:51:24,14:51:24,2725,10,,,,20579.57,0
17486080,14:51:47,14:51:47,2726,11,,,,20793.56,0
17486080,14:52:13,14:52:13,2727,12,,,,21046.1,0
17486080,14:52:45,14:52:45,2728,13,,,,21358.62,0
17486080,14:53:05,14:53:05,2730,14,,,,21623.55,0
17486080,14:53:30,14:53:30,9529,15,,,,21926.27,0
17486080,14:53:40,14:53:40,1144,16,,,,22036.6,0
17486080,14:54:25,14:54:25,1145,17,,,,22594.87,0
17486080,14:55:00,14:55:00,2880,18,,,,22958.87,
17486080,14:56:27,14:56:27,998,19,,,,23466.87,0
17486080,14:57:44,14:57:44,999,20,,,,23931.23,0
17486080,14:58:39,14:58:39,9530,21,,,,24232.74,0
17486080,14:59:04,14:59:04,7262,22,,,,24361.02,0
17486080,14:59:57,14:59:57,4795,23,,,,24637.67,0
17486080,15:00:57,15:00:57,4796,24,,,,24902.47,0
17486080,15:01:44,15:01:44,4653,25,,,,25140.78,0
17486080,15:02:34,15:02:34,4654,26,,,,25416.18,0
17486080,15:03:06,15:03:06,6001,27,,,,25562.25,0
17486080,15:04:34,15:04:34,1135,28,,,,26042.69,0
17486080,15:05:49,15:05:49,8868,29,,,,26475.6,0
17486080,15:07:24,15:07:24,8867,30,,,,27076.37,0
17486080,15:08:16,15:08:16,6576,31,,,,27353.71,0
17486080,15:09:38,15:09:38,8865,32,,,,27769.29,0
17486080,15:10:41,15:10:41,2886,33,,,,28078.28,0
17486080,15:11:21,15:11:21,2887,34,,,,28246.01,0
17486080,15:12:33,15:12:33,9662,35,,,,28664.55,0
17486080,15:13:11,15:13:11,2889,36,,,,28834.55,0
17486080,15:13:53,15:13:53,9663,37,,,,29025.38,0
17486080,15:14:58,15:14:58,2891,38,,,,29369.65,0
17486080,15:16:15,15:16:15,8025,39,,,,29754.01,0
17486080,15:17:25,15:17:25,10369,40,,,,30125.1,0
17486080,15:18:40,15:18:40,8026,41,,,,30604.55,0
17486080,15:21:37,15:21:37,8856,42,,,,31359.64,0
17486080,15:22:12,15:22:12,9670,43,,,,31503.69,0
17486080,15:22:42,15:22:42,9671,44,,,,31694.29,0
17486080,15:23:52,15:23:52,2904,45,,,,32125.93,0
17486080,15:24:40,15:24:40,4028,46,,,,32372.56,0
17486080,15:25:20,15:25:20,4029,47,,,,32583.17,0
17486080,15:26:00,15:26:00,4129,48,,,,32785.53,
17486080,15:26:21,15:26:21,4130,49,,,,33087.64,0
17486080,15:26:32,15:26:32,4131,50,,,,33211.48,0
17486080,15:27:16,15:27:16,4132,51,,,,33558.38,0
17486080,15:28:00,15:28:00,4133,52,,,,33956.28,0
17486080,15:28:18,15:28:18,4090,53,,,,34111.26,0
17486080,15:28:40,15:28:40,4091,54,,,,34279.57,0
17486080,15:29:01,15:29:01,4092,55,,,,34525.13,0
17486080,15:29:23,15:29:23,4093,56,,,,34695.09,0
17486080,15:30:07,15:30:07,10232,57,,,,35175.29,0
17486080,15:33:00,15:33:00,8028,58,,1,,36641.48,
17486090,14:18:00,14:18:00,9943,1,,,1,0,
17486090,14:20:29,14:20:29,2127,2,,,,1886.59,0
17486090,14:21:21,14:21:21,3836,3,,,,2562.11,0
17486090,14:27:00,14:27:00,9487,4,,,,6459.15,
17486090,14:33:00,14:33:00,9520,5,,,,9863.84,
17486090,14:39:00,14:39:00,3344,6,,,,12556.33,
17486090,14:42:53,14:42:53,657,7,,,,15124.27,0
17486090,14:50:20,14:50:20,2723,8,,,,19876.04,0
17486090,14:50:59,14:50:59,2724,9,,,,20332.81,0
17486090,14:51:24,14:51:24,2725,10,,,,20579.57,0
17486090,14:51:47,14:51:47,2726,11,,,,20793.56,0
17486090,14:52:13,14:52:13,2727,12,,,,21046.1,0
17486090,14:52:45,14:52:45,2728,13,,,,21358.62,0
17486090,14:53:05,14:53:05,2730,14,,,,21623.55,0
17486090,14:53:30,14:53:30,9529,15,,,,21926.27,0
17486090,14:53:40,14:53:40,1144,16,,,,22036.6,0
17486090,14:54:25,14:54:25,1145,17,,,,22594.87,0
17486090,14:55:00,14:55:00,2880,18,,,,22958.87,
17486090,14:56:27,14:56:27,998,19,,,,23466.87,0
17486090,14:57:44,14:57:44,999,20,,,,23931.23,0
17486090,14:58:39,14:58:39,9530,21,,,,24232.74,0
17486090,14:59:04,14:59:04,7262,22,,,,24361.02,0
17486090,14:59:57,14:59:57,4795,23,,,,24637.67,0
17486090,15:00:57,15:00:57,4796,24,,,,24902.47,0
17486090,15:01:44,15:01:44,4653,25,,,,25140.78,0
17486090,15:02:34,15:02:34,4654,26,,,,25416.18,0
17486090,15:03:06,15:03:06,6001,27,,,,25562.25,0
17486090,15:04:34,15:04:34,1135,28,,,,26042.69,0
17486090,15:05:49,15:05:49,8868,29,,,,26475.6,0
17486090,15:07:24,15:07:24,8867,30,,,,27076.37,0
17486090,15:08:16,15:08:16,6576,31,,,,27353.71,0
17486090,15:09:38,15:09:38,8865,32,,,,27769.29,0
17486090,15:10:41,15:10:41,2886,33,,,,28078.28,0
17486090,15:11:21,15:11:21,2887,34,,,,28246.01,0
17486090,15:12:33,15:12:33,9662,35,,,,28664.55,0
17486090,15:13:11,15:13:11,2889,36,,,,28834.55,0
17486090,15:13:53,15:13:53,9663,37,,,,29025.38,0
17486090,15:14:58,15:14:58,2891,38,,,,29369.65,0
17486090,15:16:15,15:16:15,8025,39,,,,29754.01,0
17486090,15:17:25,15:17:25,10369,40,,,,30125.1,0
17486090,15:18:40,15:18:40,8026,41,,,,30604.55,0
17486090,15:21:37,15:21:37,8856,42,,,,31359.64,0
17486090,15:22:12,15:22:12,9670,43,,,,31503.69,0
17486090,15:22:42,15:22:42,9671,44,,,,31694.29,0
17486090,15:23:52,15:23:52,2904,45,,,,32125.93,0
17486090,15:24:40,15:24:40,4028,46,,,,32372.56,0
17486090,15:25:20,15:25:20,4029,47,,,,32583.17,0
17486090,15:26:00,15:26:00,4129,48,,,,32785.53,
17486090,15:26:21,15:26:21,4130,49,,,,33087.64,0
17486090,15:26:32,15:26:32,4131,50,,,,33211.48,0
17486090,15:27:16,15:27:16,4132,51,,,,33558.38,0
17486090,15:28:00,15:28:00,4133,52,,,,33956.28,0
17486090,15:28:18,15:28:18,4090,53,,,,34111.26,0
17486090,15:28:40,15:28:40,4091,54,,,,34279.57,0
17486090,15:29:01,15:29:01,4092,55,,,,34525.13,0
17486090,15:29:23,15:29:23,4093,56,,,,34695.09,0
17486090,15:30:07,15:30:07,10232,57,,,,35175.29,0
17486090,15:33:00,15:33:00,8028,58,,1,,36641.48,
17486120,14:18:00,14:18:00,9943,1,,,1,0,
17486120,14:20:29,14:20:29,2127,2,,,,1886.59,0
17486120,14:21:21,14:21:21,3836,3,,,,2562.11,0
17486120,14:27:00,14:27:00,9487,4,,,,6459.15,
17486120,14:33:00,14:33:00,9520,5,,,,9863.84,
17486120,14:39:00,14:39:00,3344,6,,,,12556.33,
17486120,14:42:53,14:42:53,657,7,,,,15124.27,0
17486120,14:50:20,14:50:20,2723,8,,,,19876.04,0
17486120,14:50:59,14:50:59,2724,9,,,,20332.81,0
17486120,14:51:24,14:51:24,2725,10,,,,20579.57,0
17486120,14:51:47,14:51:47,2726,11,,,,20793.56,0
17486120,14:52:13,14:52:13,2727,12,,,,21046.1,0
17486120,14:52:45,14:52:45,2728,13,,,,21358.62,0
17486120,14:53:05,14:53:05,2730,14,,,,21623.55,0
17486120,14:53:30,14:53:30,9529,15,,,,21926.27,0
17486120,14:53:40,14:53:40,1144,16,,,,22036.6,0
17486120,14:54:25,14:54:25,1145,17,,,,22594.87,0
17486120,14:55:00,14:55:00,2880,18,,,,22958.87,
17486120,14:56:27,14:56:27,998,19,,,,23466.87,0
17486120,14:57:44,14:57:44,999,20,,,,23931.23,0
17486120,14:58:39,14:58:39,9530,21,,,,24232.74,0
17486120,14:59:04,14:59:04,7262,22,,,,24361.02,0
17486120,14:59:57,14:59:57,4795,23,,,,24637.67,0
17486120,15:00:57,15:00:57,4796,24,,,,24902.47,0
17486120,15:01:44,15:01:44,4653,25,,,,25140.78,0
17486120,15:02:34,15:02:34,4654,26,,,,25416.18,0
17486120,15:03:06,15:03:06,6001,27,,,,25562.25,0
17486120,15:04:34,15:04:34,1135,28,,,,26042.69,0
17486120,15:05:49,15:05:49,8868,29,,,,26475.6,0
17486120,15:07:24,15:07:24,8867,30,,,,27076.37,0
17486120,15:08:16,15:08:16,6576,31,,,,27353.71,0
17486120,15:09:38,15:09:38,8865,32,,,,27769.29,0
17486120,15:10:41,15:10:41,2886,33,,,,28078.28,0
17486120,15:11:21,15:11:21,2887,34,,,,28246.01,0
17486120,15:12:33,15:12:33,9662,35,,,,28664.55,0
17486120,15:13:11,15:13:11,2889,36,,,,28834.55,0
17486120,15:13:53,15:13:53,9663,37,,,,29025.38,0
17486120,15:14:58,15:14:58,2891,38,,,,29369.65,0
17486120,15:16:15,15:16:15,8025,39,,,,29754.01,0
17486120,15:17:25,15:17:25,10369,40,,,,30125.1,0
17486120,15:18:40,15:18:40,8026,41,,,,30604.55,0
17486120,15:21:37,15:21:37,8856,42,,,,31359.64,0
17486120,15:22:12,15:22:12,9670,43,,,,31503.69,0
17486120,15:22:42,15:22:42,9671,44,,,,31694.29,0
17486120,15:23:52,15:23:52,2904,45,,,,32125.93,0
17486120,15:24:40,15:24:40,4028,46,,,,32372.56,0
17486120,15:25:20,15:25:20,4029,47,,,,32583.17,0
17486120,15:26:00,15:26:00,4129,48,,,,32785.53,
17486120,15:26:21,15:26:21,4130,49,,,,33087.64,0
17486120,15:26:32,15:26:32,4131,50,,,,33211.48,0
17486120,15:27:16,15:27:16,4132,51,,,,33558.38,0
17486120,15:28:00,15:28:00,4133,52,,,,33956.28,0
17486120,15:28:18,15:28:18,4090,53,,,,34111.26,0
17486120,15:28:40,15:28:40,4091,54,,,,34279.57,0
17486120,15:29:01,15:29:01,4092,55,,,,34525.13,0
17486120,15:29:23,15:29:23,4093,56,,,,34695.09,0
17486120,15:30:07,15:30:07,10232,57,,,,35175.29,0
17486120,15:33:00,15:33:00,8028,58,,1,,36641.48,
17486130,14:18:00,14:18:00,9943,1,,,1,0,
17486130,14:20:29,14:20:29,2127,2,,,,1886.59,0
17486130,14:21:21,14:21:21,3836,3,,,,2562.11,0
17486130,14:27:00,14:27:00,9487,4,,,,6459.15,
17486130,14:33:00,14:33:00,9520,5,,,,9863.84,
17486130,14:39:00,14:39:00,3344,6,,,,12556.33,
17486130,14:42:53,14:42:53,657,7,,,,15124.27,0
17486130,14:50:20,14:50:20,2723,8,,,,19876.04,0
17486130,14:50:59,14:50:59,2724,9,,,,20332.81,0
17486130,14:51:24,14:51:24,2725,10,,,,20579.57,0
17486130,14:51:47,14:51:47,2726,11,,,,20793.56,0
17486130,14:52:13,14:52:13,2727,12,,,,21046.1,0
17486130,14:52:45,14:52:45,2728,13,,,,21358.62,0
17486130,14:53:05,14:53:05,2730,14,,,,21623.55,0
17486130,14:53:30,14:53:30,9529,15,,,,21926.27,0
17486130,14:53:40,14:53:40,1144,16,,,,22036.6,0
17486130,14:54:25,14:54:25,1145,17,,,,22594.87,0
17486130,14:55:00,14:55:00,2880,18,,,,22958.87,
17486130,14:56:27,14:56:27,998,19,,,,23466.87,0
17486130,14:57:44,14:57:44,999,20,,,,23931.23,0
17486130,14:58:39,14:58:39,9530,21,,,,24232.74,0
17486130,14:59:04,14:59:04,7262,22,,,,24361.02,0
17486130,14:59:57,14:59:57,4795,23,,,,24637.67,0
17486130,15:00:57,15:00:57,4796,24,,,,24902.47,0
17486130,15:01:44,15:01:44,4653,25,,,,25140.78,0
17486130,15:02:34,15:02:34,4654,26,,,,25416.18,0
17486130,15:03:06,15:03:06,6001,27,,,,25562.25,0
17486130,15:04:34,15:04:34,1135,28,,,,26042.69,0
17486130,15:05:49,15:05:49,8868,29,,,,26475.6,0
17486130,15:07:24,15:07:24,8867,30,,,,27076.37,0
17486130,15:08:16,15:08:16,6576,31,,,,27353.71,0
17486130,15:09:38,15:09:38,8865,32,,,,27769.29,0
17486130,15:10:41,15:10:41,2886,33,,,,28078.28,0
17486130,15:11:21,15:11:21,2887,34,,,,28246.01,0
17486130,15:12:33,15:12:33,9662,35,,,,28664.55,0
17486130,15:13:11,15:13:11,2889,36,,,,28834.55,0
17486130,15:13:53,15:13:53,9663,37,,,,29025.38,0
17486130,15:14:58,15:14:58,2891,38,,,,29369.65,0
17486130,15:16:15,15:16:15,8025,39,,,,29754.01,0
17486130,15:17:25,15:17:25,10369,40,,,,30125.1,0
17486130,15:18:40,15:18:40,8026,41,,,,30604.55,0
17486130,15:21:37,15:21:37,8856,42,,,,31359.64,0
17486130,15:22:12,15:22:12,9670,43,,,,31503.69,0
17486130,15:22:42,15:22:42,9671,44,,,,31694.29,0
17486130,15:23:52,15:23:52,2904,45,,,,32125.93,0
17486130,15:24:40,15:24:40,4028,46,,,,32372.56,0
17486130,15:25:20,15:25:20,4029,47,,,,32583.17,0
17486130,15:26:00,15:26:00,4129,48,,,,32785.53,
17486130,15:26:21,15:26:21,4130,49,,,,33087.64,0
17486130,15:26:32,15:26:32,4131,50,,,,33211.48,0
17486130,15:27:16,15:27:16,4132,51,,,,33558.38,0
17486130,15:28:00,15:28:00,4133,52,,,,33956.28,0
17486130,15:28:18,15:28:18,4090,53,,,,34111.26,0
17486130,15:28:40,15:28:40,4091,54,,,,34279.57,0
17486130,15:29:01,15:29:01,4092,55,,,,34525.13,0
17486130,15:29:23,15:29:23,4093,56,,,,34695.09,0
17486130,15:30:07,15:30:07,10232,57,,,,35175.29,0
17486130,15:33:00,15:33:00,8028,58,,1,,36641.48,
17684070,21:17:00,21:17:00,9943,1,,,1,0,
17684070,21:22:04,21:22:04,2127,2,,,,1872.02,0
17684070,21:25:00,21:25:00,2514,3,,,,2884.06,
17684070,21:33:01,21:33:01,160,4,,,,6504.93,0
17684070,21:35:00,21:35:00,10161,5,,,,7433,
17684070,21:40:00,21:40:00,9520,6,,,,10870.76,
17684070,21:45:00,21:45:00,3344,7,,,,13553.76,
17684070,21:48:52,21:48:52,657,8,,,,16117.19,0
17684070,21:56:11,21:56:11,2723,9,,,,20870.91,0
17684070,21:56:51,21:56:51,2724,10,,,,21327.75,0
17684070,21:57:17,21:57:17,2725,11,,,,21574.53,0
17684070,21:57:41,21:57:41,2726,12,,,,21788.52,0
17684070,21:58:08,21:58:08,2727,13,,,,22041.06,0
17684070,21:58:39,21:58:39,2728,14,,,,22353.58,0
17684070,21:59:04,21:59:04,2730,15,,,,22618.66,0
17684070,21:59:29,21:59:29,9529,16,,,,22921.38,0
17684070,21:59:39,21:59:39,1144,17,,,,23031.71,0
17684070,22:00:24,22:00:24,1145,18,,,,23589.98,0
17684070,22:01:00,22:01:00,2880,19,,,,23953.98,
17684070,22:01:47,22:01:47,998,20,,,,24461.98,0
17684070,22:02:29,22:02:29,999,21,,,,24926.34,0
17684070,22:02:59,22:02:59,9530,22,,,,25227.85,0
17684070,22:03:13,22:03:13,7262,23,,,,25356.13,0
17684070,22:03:43,22:03:43,4795,24,,,,25649.32,0
17684070,22:04:14,22:04:14,4796,25,,,,25914.18,0
17684070,22:04:41,22:04:41,4653,26,,,,26152.52,0
17684070,22:05:09,22:05:09,4654,27,,,,26427.92,0
17684070,22:05:26,22:05:26,6001,28,,,,26573.99,0
17684070,22:06:15,22:06:15,1135,29,,,,27054.43,0
17684070,22:06:56,22:06:56,8868,30,,,,27487.34,0
17684070,22:07:47,22:07:47,8867,31,,,,28087.46,0
17684070,22:08:17,22:08:17,6576,32,,,,28365.03,0
17684070,22:08:59,22:08:59,8865,33,,,,28781.17,0
17684070,22:09:30,22:09:30,2886,34,,,,29090.15,0
17684070,22:09:49,22:09:49,2887,35,,,,29257.88,0
17684070,22:10:26,22:10:26,9662,36,,,,29676.4,0
17684070,22:10:46,22:10:46,2889,37,,,,29846.43,0
17684070,22:11:10,22:11:10,9663,38,,,,30037.26,0
17684070,22:11:45,22:11:45,2891,39,,,,30381.55,0
17684070,22:12:29,22:12:29,8025,40,,,,30765.92,0
17684070,22:13:07,22:13:07,10369,41,,,,31131.26,0
17684070,22:13:53,22:13:53,8026,42,,,,31608.19,0
17684070,22:15:32,22:15:32,8856,43,,,,32363.78,0
17684070,22:16:02,22:16:02,9670,44,,,,32507.18,0
17684070,22:16:24,22:16:24,9671,45,,,,32695.2,0
17684070,22:17:10,22:17:10,2904,46,,,,33126.5,0
17684070,22:17:38,22:17:38,4028,47,,,,33387.37,0
17684070,22:18:00,22:18:00,4029,48,,,,33597.68,
17684070,22:18:33,22:18:33,4129,49,,,,33816.13,0
17684070,22:19:09,22:19:09,4130,50,,,,34138.7,0
17684070,22:19:26,22:19:26,4131,51,,,,34280.51,0
17684070,22:20:02,22:20:02,4132,52,,,,34638.33,0
17684070,22:20:51,22:20:51,4133,53,,,,35050.51,0
17684070,22:21:12,22:21:12,4090,54,,,,35240.07,0
17684070,22:21:30,22:21:30,4091,55,,,,35418.82,0
17684070,22:21:58,22:21:58,4092,56,,,,35685.07,0
17684070,22:22:19,22:22:19,4093,57,,,,35863.05,0
17684070,22:23:09,22:23:09,10232,58,,,,36359.57,0
17684070,22:26:00,22:26:00,8028,59,,1,,37831.81,
17684100,21:17:00,21:17:00,9943,1,,,1,0,
17684100,21:22:04,21:22:04,2127,2,,,,1872.02,0
17684100,21:25:00,21:25:00,2514,3,,,,2884.06,
17684100,21:33:01,21:33:01,160,4,,,,6504.93,0
17684100,21:35:00,21:35:00,10161,5,,,,7433,
17684100,21:40:00,21:40:00,9520,6,,,,10870.76,
17684100,21:45:00,21:45:00,3344,7,,,,13553.76,
17684100,21:48:52,21:48:52,657,8,,,,16117.19,0
17684100,21:56:11,21:56:11,2723,9,,,,20870.91,0
17684100,21:56:51,21:56:51,2724,10,,,,21327.75,0
17684100,21:57:17,21:57:17,2725,11,,,,21574.53,0
17684100,21:57:41,21:57:41,2726,12,,,,21788.52,0
17684100,21:58:08,21:58:08,2727,13,,,,22041.06,0
17684100,21:58:39,21:58:39,2728,14,,,,22353.58,0
17684100,21:59:04,21:59:04,2730,15,,,,22618.66,0
17684100,21:59:29,21:59:29,9529,16,,,,22921.38,0
17684100,21:59:39,21:59:39,1144,17,,,,23031.71,0
17684100,22:00:24,22:00:24,1145,18,,,,23589.98,0
17684100,22:01:00,22:01:00,2880,19,,,,23953.98,
17684100,22:01:47,22:01:47,998,20,,,,24461.98,0
17684100,22:02:29,22:02:29,999,21,,,,24926.34,0
17684100,22:02:59,22:02:59,9530,22,,,,25227.85,0
17684100,22:03:13,22:03:13,7262,23,,,,25356.13,0
17684100,22:03:43,22:03:43,4795,24,,,,25649.32,0
17684100,22:04:14,22:04:14,4796,25,,,,25914.18,0
17684100,22:04:41,22:04:41,4653,26,,,,26152.52,0
17684100,22:05:09,22:05:09,4654,27,,,,26427.92,0
17684100,22:05:26,22:05:26,6001,28,,,,26573.99,0
17684100,22:06:15,22:06:15,1135,29,,,,27054.43,0
17684100,22:06:56,22:06:56,8868,30,,,,27487.34,0
17684100,22:07:47,22:07:47,8867,31,,,,28087.46,0
17684100,22:08:17,22:08:17,6576,32,,,,28365.03,0
17684100,22:08:59,22:08:59,8865,33,,,,28781.17,0
17684100,22:09:30,22:09:30,2886,34,,,,29090.15,0
17684100,22:09:49,22:09:49,2887,35,,,,29257.88,0
17684100,22:10:26,22:10:26,9662,36,,,,29676.4,0
17684100,22:10:46,22:10:46,2889,37,,,,29846.43,0
17684100,22:11:10,22:11:10,9663,38,,,,30037.26,0
17684100,22:11:45,22:11:45,2891,39,,,,30381.55,0
17684100,22:12:29,22:12:29,8025,40,,,,30765.92,0
17684100,22:13:07,22:13:07,10369,41,,,,31131.26,0
17684100,22:13:53,22:13:53,8026,42,,,,31608.19,0
17684100,22:15:32,22:15:32,8856,43,,,,32363.78,0
17684100,22:16:02,22:16:02,9670,44,,,,32507.18,0
17684100,22:16:24,22:16:24,9671,45,,,,32695.2,0
17684100,22:17:10,22:17:10,2904,46,,,,33126.5,0
17684100,22:17:38,22:17:38,4028,47,,,,33387.37,0
17684100,22:18:00,22:18:00,4029,48,,,,33597.68,
17684100,22:18:33,22:18:33,4129,49,,,,33816.13,0
17684100,22:19:09,22:19:09,4130,50,,,,34138.7,0
17684100,22:19:26,22:19:26,4131,51,,,,34280.51,0
17684100,22:20:02,22:20:02,4132,52,,,,34638.33,0
17684100,22:20:51,22:20:51,4133,53,,,,35050.51,0
17684100,22:21:12,22:21:12,4090,54,,,,35240.07,0
17684100,22:21:30,22:21:30,4091,55,,,,35418.82,0
17684100,22:21:58,22:21:58,4092,56,,,,35685.07,0
17684100,22:22:19,22:22:19,4093,57,,,,35863.05,0
17684100,22:23:09,22:23:09,10232,58,,,,36359.57,0
17684100,22:26:00,22:26:00,8028,59,,1,,37831.81,
17684140,21:17:00,21:17:00,9943,1,,,1,0,
17684140,21:22:04,21:22:04,2127,2,,,,1872.02,0
17684140,21:25:00,21:25:00,2514,3,,,,2884.06,
17684140,21:33:01,21:33:01,160,4,,,,6504.93,0
17684140,21:35:00,21:35:00,10161,5,,,,7433,
17684140,21:40:00,21:40:00,9520,6,,,,10870.76,
17684140,21:45:00,21:45:00,3344,7,,,,13553.76,
17684140,21:48:52,21:48:52,657,8,,,,16117.19,0
17684140,21:56:11,21:56:11,2723,9,,,,20870.91,0
17684140,21:56:51,21:56:51,2724,10,,,,21327.75,0
17684140,21:57:17,21:57:17,2725,11,,,,21574.53,0
17684140,21:57:41,21:57:41,2726,12,,,,21788.52,0
17684140,21:58:08,21:58:08,2727,13,,,,22041.06,0
17684140,21:58:39,21:58:39,2728,14,,,,22353.58,0
17684140,21:59:04,21:59:04,2730,15,,,,22618.66,0
17684140,21:59:29,21:59:29,9529,16,,,,22921.38,0
17684140,21:59:39,21:59:39,1144,17,,,,23031.71,0
17684140,22:00:24,22:00:24,1145,18,,,,23589.98,0
17684140,22:01:00,22:01:00,2880,19,,,,23953.98,
17684140,22:01:47,22:01:47,998,20,,,,24461.98,0
17684140,22:02:29,22:02:29,999,21,,,,24926.34,0
17684140,22:02:59,22:02:59,9530,22,,,,25227.85,0
17684140,22:03:13,22:03:13,7262,23,,,,25356.13,0
17684140,22:03:43,22:03:43,4795,24,,,,25649.32,0
17684140,22:04:14,22:04:14,4796,25,,,,25914.18,0
17684140,22:04:41,22:04:41,4653,26,,,,26152.52,0
17684140,22:05:09,22:05:09,4654,27,,,,26427.92,0
17684140,22:05:26,22:05:26,6001,28,,,,26573.99,0
17684140,22:06:15,22:06:15,1135,29,,,,27054.43,0
17684140,22:06:56,22:06:56,8868,30,,,,27487.34,0
17684140,22:07:47,22:07:47,8867,31,,,,28087.46,0
17684140,22:08:17,22:08:17,6576,32,,,,28365.03,0
17684140,22:08:59,22:08:59,8865,33,,,,28781.17,0
17684140,22:09:30,22:09:30,2886,34,,,,29090.15,0
17684140,22:09:49,22:09:49,2887,35,,,,29257.88,0
17684140,22:10:26,22:10:26,9662,36,,,,29676.4,0
17684140,22:10:46,22:10:46,2889,37,,,,29846.43,0
17684140,22:11:10,22:11:10,9663,38,,,,30037.26,0
17684140,22:11:45,22:11:45,2891,39,,,,30381.55,0
17684140,22:12:29,22:12:29,8025,40,,,,30765.92,0
17684140,22:13:07,22:13:07,10369,41,,,,31131.26,0
17684140,22:13:53,22:13:53,8026,42,,,,31608.19,0
17684140,22:15:32,22:15:32,8856,43,,,,32363.78,0
17684140,22:16:02,22:16:02,9670,44,,,,32507.18,0
17684140,22:16:24,22:16:24,9671,45,,,,32695.2,0
17684140,22:17:10,22:17:10,2904,46,,,,33126.5,0
17684140,22:17:38,22:17:38,4028,47,,,,33387.37,0
17684140,22:18:00,22:18:00,4029,48,,,,33597.68,
17684140,22:18:33,22:18:33,4129,49,,,,33816.13,0
17684140,22:19:09,22:19:09,4130,50,,,,34138.7,0
17684140,22:19:26,22:19:26,4131,51,,,,34280.51,0
17684140,22:20:02,22:20:02,4132,52,,,,34638.33,0
17684140,22:20:51,22:20:51,4133,53,,,,35050.51,0
17684140,22:21:12,22:21:12,4090,54,,,,35240.07,0
17684140,22:21:30,22:21:30,4091,55,,,,35418.82,0
17684140,22:21:58,22:21:58,4092,56,,,,35685.07,0
17684140,22:22:19,22:22:19,4093,57,,,,35863.05,0
17684140,22:23:09,22:23:09,10232,58,,,,36359.57,0
17684140,22:26:00,22:26:00,8028,59,,1,,37831.81,
17692020,20:23:00,20:23:00,9943,1,,,1,0,
17692020,20:25:12,20:25:12,2127,2,,,,1886.59,0
17692020,20:25:59,20:25:59,3836,3,,,,2562.11,0
17692020,20:31:00,20:31:00,9487,4,,,,6459.15,
17692020,20:37:00,20:37:00,9520,5,,,,9863.84,
17692020,20:43:00,20:43:00,3344,6,,,,12556.33,
17692020,20:46:24,20:46:24,657,7,,,,15124.27,0
17692020,20:52:55,20:52:55,2723,8,,,,19876.04,0
17692020,20:53:29,20:53:29,2724,9,,,,20332.81,0
17692020,20:53:51,20:53:51,2725,10,,,,20579.57,0
17692020,20:54:11,20:54:11,2726,11,,,,20793.56,0
17692020,20:54:34,20:54:34,2727,12,,,,21046.1,0
17692020,20:55:02,20:55:02,2728,13,,,,21358.62,0
17692020,20:55:19,20:55:19,2730,14,,,,21623.55,0
17692020,20:55:41,20:55:41,9529,15,,,,21926.27,0
17692020,20:55:50,20:55:50,1144,16,,,,22036.6,0
17692020,20:56:29,20:56:29,1145,17,,,,22594.87,0
17692020,20:57:00,20:57:00,2880,18,,,,22958.87,
17692020,20:57:59,20:57:59,998,19,,,,23466.87,0
17692020,20:58:51,20:58:51,999,20,,,,23931.23,0
17692020,20:59:28,20:59:28,9530,21,,,,24232.74,0
17692020,20:59:45,20:59:45,7262,22,,,,24361.02,0
17692020,21:00:21,21:00:21,4795,23,,,,24637.67,0
17692020,21:01:01,21:01:01,4796,24,,,,24902.47,0
17692020,21:01:33,21:01:33,4653,25,,,,25140.78,0
17692020,21:02:07,21:02:07,4654,26,,,,25416.18,0
17692020,21:02:29,21:02:29,6001,27,,,,25562.25,0
17692020,21:03:28,21:03:28,1135,28,,,,26042.69,0
17692020,21:04:19,21:04:19,8868,29,,,,26475.6,0
17692020,21:05:24,21:05:24,8867,30,,,,27076.37,0
17692020,21:05:59,21:05:59,6576,31,,,,27353.71,0
17692020,21:06:55,21:06:55,8865,32,,,,27769.29,0
17692020,21:07:37,21:07:37,2886,33,,,,28078.28,0
17692020,21:08:04,21:08:04,2887,34,,,,28246.01,0
17692020,21:08:53,21:08:53,9662,35,,,,28664.55,0
17692020,21:09:19,21:09:19,2889,36,,,,28834.55,0
17692020,21:09:47,21:09:47,9663,37,,,,29025.38,0
17692020,21:10:31,21:10:31,2891,38,,,,29369.65,0
17692020,21:11:24,21:11:24,8025,39,,,,29754.01,0
17692020,21:12:11,21:12:11,10369,40,,,,30125.1,0
17692020,21:13:02,21:13:02,8026,41,,,,30604.55,0
17692020,21:15:02,21:15:02,8856,42,,,,31359.64,0
17692020,21:15:26,21:15:26,9670,43,,,,31503.69,0
17692020,21:15:46,21:15:46,9671,44,,,,31694.29,0
17692020,21:16:33,21:16:33,2904,45,,,,32125.93,0
17692020,21:17:05,21:17:05,4028,46,,,,32372.56,0
17692020,21:17:32,21:17:32,4029,47,,,,32583.17,0
17692020,21:18:00,21:18:00,4129,48,,,,32785.53,
17692020,21:18:21,21:18:21,4130,49,,,,33087.64,0
17692020,21:18:32,21:18:32,4131,50,,,,33211.48,0
17692020,21:19:16,21:19:16,4132,51,,,,33558.38,0
17692020,21:20:00,21:20:00,4133,52,,,,33956.28,0
17692020,21:20:18,21:20:18,4090,53,,,,34111.26,0
17692020,21:20:40,21:20:40,4091,54,,,,34279.57,0
17692020,21:21:01,21:21:01,4092,55,,,,34525.13,0
17692020,21:21:23,21:21:23,4093,56,,,,34695.09,0
17692020,21:22:07,21:22:07,10232,57,,,,35175.29,0
17692020,21:25:00,21:25:00,8028,58,,1,,36641.48,
17692030,20:23:00,20:23:00,9943,1,,,1,0,
17692030,20:25:12,20:25:12,2127,2,,,,1886.59,0
17692030,20:25:59,20:25:59,3836,3,,,,2562.11,0
17692030,20:31:00,20:31:00,9487,4,,,,6459.15,
17692030,20:37:00,20:37:00,9520,5,,,,9863.84,
17692030,20:43:00,20:43:00,3344,6,,,,12556.33,
17692030,20:46:24,20:46:24,657,7,,,,15124.27,0
17692030,20:52:55,20:52:55,2723,8,,,,19876.04,0
17692030,20:53:29,20:53:29,2724,9,,,,20332.81,0
17692030,20:53:51,20:53:51,2725,10,,,,20579.57,0
17692030,20:54:11,20:54:11,2726,11,,,,20793.56,0
17692030,20:54:34,20:54:34,2727,12,,,,21046.1,0
17692030,20:55:02,20:55:02,2728,13,,,,21358.62,0
17692030,20:55:19,20:55:19,2730,14,,,,21623.55,0
17692030,20:55:41,20:55:41,9529,15,,,,21926.27,0
17692030,20:55:50,20:55:50,1144,16,,,,22036.6,0
17692030,20:56:29,20:56:29,1145,17,,,,22594.87,0
17692030,20:57:00,20:57:00,2880,18,,,,22958.87,
17692030,20:57:59,20:57:59,998,19,,,,23466.87,0
17692030,20:58:51,20:58:51,999,20,,,,23931.23,0
17692030,20:59:28,20:59:28,9530,21,,,,24232.74,0
17692030,20:59:45,20:59:45,7262,22,,,,24361.02,0
17692030,21:00:21,21:00:21,4795,23,,,,24637.67,0
17692030,21:01:01,21:01:01,4796,24,,,,24902.47,0
17692030,21:01:33,21:01:33,4653,25,,,,25140.78,0
17692030,21:02:07,21:02:07,4654,26,,,,25416.18,0
17692030,21:02:29,21:02:29,6001,27,,,,25562.25,0
17692030,21:03:28,21:03:28,1135,28,,,,26042.69,0
17692030,21:04:19,21:04:19,8868,29,,,,26475.6,0
17692030,21:05:24,21:05:24,8867,30,,,,27076.37,0
17692030,21:05:59,21:05:59,6576,31,,,,27353.71,0
17692030,21:06:55,21:06:55,8865,32,,,,27769.29,0
17692030,21:07:37,21:07:37,2886,33,,,,28078.28,0
17692030,21:08:04,21:08:04,2887,34,,,,28246.01,0
17692030,21:08:53,21:08:53,9662,35,,,,28664.55,0
17692030,21:09:19,21:09:19,2889,36,,,,28834.55,0
17692030,21:09:47,21:09:47,9663,37,,,,29025.38,0
17692030,21:10:31,21:10:31,2891,38,,,,29369.65,0
17692030,21:11:24,21:11:24,8025,39,,,,29754.01,0
17692030,21:12:11,21:12:11,10369,40,,,,30125.1,0
17692030,21:13:02,21:13:02,8026,41,,,,30604.55,0
17692030,21:15:02,21:15:02,8856,42,,,,31359.64,0
17692030,21:15:26,21:15:26,9670,43,,,,31503.69,0
17692030,21:15:46,21:15:46,9671,44,,,,31694.29,0
17692030,21:16:33,21:16:33,2904,45,,,,32125.93,0
17692030,21:17:05,21:17:05,4028,46,,,,32372.56,0
17692030,21:17:32,21:17:32,4029,47,,,,32583.17,0
17692030,21:18:00,21:18:00,4129,48,,,,32785.53,
17692030,21:18:21,21:18:21,4130,49,,,,33087.64,0
17692030,21:18:32,21:18:32,4131,50,,,,33211.48,0
17692030,21:19:16,21:19:16,4132,51,,,,33558.38,0
17692030,21:20:00,21:20:00,4133,52,,,,33956.28,0
17692030,21:20:18,21:20:18,4090,53,,,,34111.26,0
17692030,21:20:40,21:20:40,4091,54,,,,34279.57,0
17692030,21:21:01,21:21:01,4092,55,,,,34525.13,0
17692030,21:21:23,21:21:23,4093,56,,,,34695.09,0
17692030,21:22:07,21:22:07,10232,57,,,,35175.29,0
17692030,21:25:00,21:25:00,8028,58,,1,,36641.48,
17692040,20:23:00,20:23:00,9943,1,,,1,0,
17692040,20:25:12,20:25:12,2127,2,,,,1886.59,0
17692040,20:25:59,20:25:59,3836,3,,,,2562.11,0
17692040,20:31:00,20:31:00,9487,4,,,,6459.15,
17692040,20:37:00,20:37:00,9520,5,,,,9863.84,
17692040,20:43:00,20:43:00,3344,6,,,,12556.33,
17692040,20:46:24,20:46:24,657,7,,,,15124.27,0
17692040,20:52:55,20:52:55,2723,8,,,,19876.04,0
17692040,20:53:29,20:53:29,2724,9,,,,20332.81,0
17692040,20:53:51,20:53:51,2725,10,,,,20579.57,0
17692040,20:54:11,20:54:11,2726,11,,,,20793.56,0
17692040,20:54:34,20:54:34,2727,12,,,,21046.1,0
17692040,20:55:02,20:55:02,2728,13,,,,21358.62,0
17692040,20:55:19,20:55:19,2730,14,,,,21623.55,0
17692040,20:55:41,20:55:41,9529,15,,,,21926.27,0
17692040,20:55:50,20:55:50,1144,16,,,,22036.6,0
17692040,20:56:29,20:56:29,1145,17,,,,22594.87,0
17692040,20:57:00,20:57:00,2880,18,,,,22958.87,
17692040,20:57:59,20:57:59,998,19,,,,23466.87,0
17692040,20:58:51,20:58:51,999,20,,,,23931.23,0
17692040,20:59:28,20:59:28,9530,21,,,,24232.74,0
17692040,20:59:45,20:59:45,7262,22,,,,24361.02,0
17692040,21:00:21,21:00:21,4795,23,,,,24637.67,0
17692040,21:01:01,21:01:01,4796,24,,,,24902.47,0
17692040,21:01:33,21:01:33,4653,25,,,,25140.78,0
17692040,21:02:07,21:02:07,4654,26,,,,25416.18,0
17692040,21:02:29,21:02:29,6001,27,,,,25562.25,0
17692040,21:03:28,21:03:28,1135,28,,,,26042.69,0
17692040,21:04:19,21:04:19,8868,29,,,,26475.6,0
17692040,21:05:24,21:05:24,8867,30,,,,27076.37,0
17692040,21:05:59,21:05:59,6576,31,,,,27353.71,0
17692040,21:06:55,21:06:55,8865,32,,,,27769.29,0
17692040,21:07:37,21:07:37,2886,33,,,,28078.28,0
17692040,21:08:04,21:08:04,2887,34,,,,28246.01,0
17692040,21:08:53,21:08:53,9662,35,,,,28664.55,0
17692040,21:09:19,21:09:19,2889,36,,,,28834.55,0
17692040,21:09:47,21:09:47,9663,37,,,,29025.38,0
17692040,21:10:31,21:10:31,2891,38,,,,29369.65,0
17692040,21:11:24,21:11:24,8025,39,,,,29754.01,0
17692040,21:12:11,21:12:11,10369,40,,,,30125.1,0
17692040,21:13:02,21:13:02,8026,41,,,,30604.55,0
17692040,21:15:02,21:15:02,8856,42,,,,31359.64,0
17692040,21:15:26,21:15:26,9670,43,,,,31503.69,0
17692040,21:15:46,21:15:46,9671,44,,,,31694.29,0
17692040,21:16:33,21:16:33,2904,45,,,,32125.93,0
17692040,21:17:05,21:17:05,4028,46,,,,32372.56,0
17692040,21:17:32,21:17:32,4029,47,,,,32583.17,0
17692040,21:18:00,21:18:00,4129,48,,,,32785.53,
17692040,21:18:21,21:18:21,4130,49,,,,33087.64,0
17692040,21:18:32,21:18:32,4131,50,,,,33211.48,0
17692040,21:19:16,21:19:16,4132,51,,,,33558.38,0
17692040,21:20:00,21:20:00,4133,52,,,,33956.28,0
17692040,21:20:18,21:20:18,4090,53,,,,34111.26,0
17692040,21:20:40,21:20:40,4091,54,,,,34279.57,0
17692040,21:21:01,21:21:01,4092,55,,,,34525.13,0
17692040,21:21:23,21:21:23,4093,56,,,,34695.09,0
17692040,21:22:07,21:22:07,10232,57,,,,35175.29,0
17692040,21:25:00,21:25:00,8028,58,,1,,36641.48,
17692050,20:23:00,20:23:00,9943,1,,,1,0,
17692050,20:25:12,20:25:12,2127,2,,,,1886.59,0
17692050,20:25:59,20:25:59,3836,3,,,,2562.11,0
17692050,20:31:00,20:31:00,9487,4,,,,6459.15,
17692050,20:37:00,20:37:00,9520,5,,,,9863.84,
17692050,20:43:00,20:43:00,3344,6,,,,12556.33,
17692050,20:46:24,20:46:24,657,7,,,,15124.27,0
17692050,20:52:55,20:52:55,2723,8,,,,19876.04,0
17692050,20:53:29,20:53:29,2724,9,,,,20332.81,0
17692050,20:53:51,20:53:51,2725,10,,,,20579.57,0
17692050,20:54:11,20:54:11,2726,11,,,,20793.56,0
17692050,20:54:34,20:54:34,2727,12,,,,21046.1,0
17692050,20:55:02,20:55:02,2728,13,,,,21358.62,0
17692050,20:55:19,20:55:19,2730,14,,,,21623.55,0
17692050,20:55:41,20:55:41,9529,15,,,,21926.27,0
17692050,20:55:50,20:55:50,1144,16,,,,22036.6,0
17692050,20:56:29,20:56:29,1145,17,,,,22594.87,0
17692050,20:57:00,20:57:00,2880,18,,,,22958.87,
17692050,20:57:59,20:57:59,998,19,,,,23466.87,0
17692050,20:58:51,20:58:51,999,20,,,,23931.23,0
17692050,20:59:28,20:59:28,9530,21,,,,24232.74,0
17692050,20:59:45,20:59:45,7262,22,,,,24361.02,0
17692050,21:00:21,21:00:21,4795,23,,,,24637.67,0
17692050,21:01:01,21:01:01,4796,24,,,,24902.47,0
17692050,21:01:33,21:01:33,4653,25,,,,25140.78,0
17692050,21:02:07,21:02:07,4654,26,,,,25416.18,0
17692050,21:02:29,21:02:29,6001,27,,,,25562.25,0
17692050,21:03:28,21:03:28,1135,28,,,,26042.69,0
17692050,21:04:19,21:04:19,8868,29,,,,26475.6,0
17692050,21:05:24,21:05:24,8867,30,,,,27076.37,0
17692050,21:05:59,21:05:59,6576,31,,,,27353.71,0
17692050,21:06:55,21:06:55,8865,32,,,,27769.29,0
17692050,21:07:37,21:07:37,2886,33,,,,28078.28,0
17692050,21:08:04,21:08:04,2887,34,,,,28246.01,0
17692050,21:08:53,21:08:53,9662,35,,,,28664.55,0
17692050,21:09:19,21:09:19,2889,36,,,,28834.55,0
17692050,21:09:47,21:09:47,9663,37,,,,29025.38,0
17692050,21:10:31,21:10:31,2891,38,,,,29369.65,0
17692050,21:11:24,21:11:24,8025,39,,,,29754.01,0
17692050,21:12:11,21:12:11,10369,40,,,,30125.1,0
17692050,21:13:02,21:13:02,8026,41,,,,30604.55,0
17692050,21:15:02,21:15:02,8856,42,,,,31359.64,0
17692050,21:15:26,21:15:26,9670,43,,,,31503.69,0
17692050,21:15:46,21:15:46,9671,44,,,,31694.29,0
17692050,21:16:33,21:16:33,2904,45,,,,32125.93,0
17692050,21:17:05,21:17:05,4028,46,,,,32372.56,0
17692050,21:17:32,21:17:32,4029,47,,,,32583.17,0
17692050,21:18:00,21:18:00,4129,48,,,,32785.53,
17692050,21:18:21,21:18:21,4130,49,,,,33087.64,0
17692050,21:18:32,21:18:32,4131,50,,,,33211.48,0
17692050,21:19:16,21:19:16,4132,51,,,,33558.38,0
17692050,21:20:00,21:20:00,4133,52,,,,33956.28,0
17692050,21:20:18,21:20:18,4090,53,,,,34111.26,0
17692050,21:20:40,21:20:40,4091,54,,,,34279.57,0
17692050,21:21:01,21:21:01,4092,55,,,,34525.13,0
17692050,21:21:23,21:21:23,4093,56,,,,34695.09,0
17692050,21:22:07,21:22:07,10232,57,,,,35175.29,0
17692050,21:25:00,21:25:00,8028,58,,1,,36641.48,
17692060,20:23:00,20:23:00,9943,1,,,1,0,
17692060,20:25:12,20:25:12,2127,2,,,,1886.59,0
17692060,20:25:59,20:25:59,3836,3,,,,2562.11,0
17692060,20:31:00,20:31:00,9487,4,,,,6459.15,
17692060,20:37:00,20:37:00,9520,5,,,,9863.84,
17692060,20:43:00,20:43:00,3344,6,,,,12556.33,
17692060,20:46:24,20:46:24,657,7,,,,15124.27,0
17692060,20:52:55,20:52:55,2723,8,,,,19876.04,0
17692060,20:53:29,20:53:29,2724,9,,,,20332.81,0
17692060,20:53:51,20:53:51,2725,10,,,,20579.57,0
17692060,20:54:11,20:54:11,2726,11,,,,20793.56,0
17692060,20:54:34,20:54:34,2727,12,,,,21046.1,0
17692060,20:55:02,20:55:02,2728,13,,,,21358.62,0
17692060,20:55:19,20:55:19,2730,14,,,,21623.55,0
17692060,20:55:41,20:55:41,9529,15,,,,21926.27,0
17692060,20:55:50,20:55:50,1144,16,,,,22036.6,0
17692060,20:56:29,20:56:29,1145,17,,,,22594.87,0
17692060,20:57:00,20:57:00,2880,18,,,,22958.87,
17692060,20:57:59,20:57:59,998,19,,,,23466.87,0
17692060,20:58:51,20:58:51,999,20,,,,23931.23,0
17692060,20:59:28,20:59:28,9530,21,,,,24232.74,0
17692060,20:59:45,20:59:45,7262,22,,,,24361.02,0
17692060,21:00:21,21:00:21,4795,23,,,,24637.67,0
17692060,21:01:01,21:01:01,4796,24,,,,24902.47,0
17692060,21:01:33,21:01:33,4653,25,,,,25140.78,0
17692060,21:02:07,21:02:07,4654,26,,,,25416.18,0
17692060,21:02:29,21:02:29,6001,27,,,,25562.25,0
17692060,21:03:28,21:03:28,1135,28,,,,26042.69,0
17692060,21:04:19,21:04:19,8868,29,,,,26475.6,0
17692060,21:05:24,21:05:24,8867,30,,,,27076.37,0
17692060,21:05:59,21:05:59,6576,31,,,,27353.71,0
17692060,21:06:55,21:06:55,8865,32,,,,27769.29,0
17692060,21:07:37,21:07:37,2886,33,,,,28078.28,0
17692060,21:08:04,21:08:04,2887,34,,,,28246.01,0
17692060,21:08:53,21:08:53,9662,35,,,,28664.55,0
17692060,21:09:19,21:09:19,2889,36,,,,28834.55,0
17692060,21:09:47,21:09:47,9663,37,,,,29025.38,0
17692060,21:10:31,21:10:31,2891,38,,,,29369.65,0
17692060,21:11:24,21:11:24,8025,39,,,,29754.01,0
17692060,21:12:11,21:12:11,10369,40,,,,30125.1,0
17692060,21:13:02,21:13:02,8026,41,,,,30604.55,0
17692060,21:15:02,21:15:02,8856,42,,,,31359.64,0
17692060,21:15:26,21:15:26,9670,43,,,,31503.69,0
17692060,21:15:46,21:15:46,9671,44,,,,31694.29,0
17692060,21:16:33,21:16:33,2904,45,,,,32125.93,0
17692060,21:17:05,21:17:05,4028,46,,,,32372.56,0
17692060,21:17:32,21:17:32,4029,47,,,,32583.17,0
17692060,21:18:00,21:18:00,4129,48,,,,32785.53,
17692060,21:18:21,21:18:21,4130,49,,,,33087.64,0
17692060,21:18:32,21:18:32,4131,50,,,,33211.48,0
17692060,21:19:16,21:19:16,4132,51,,,,33558.38,0
17692060,21:20:00,21:20:00,4133,52,,,,33956.28,0
17692060,21:20:18,21:20:18,4090,53,,,,34111.26,0
17692060,21:20:40,21:20:40,4091,54,,,,34279.57,0
17692060,21:21:01,21:21:01,4092,55,,,,34525.13,0
17692060,21:21:23,21:21:23,4093,56,,,,34695.09,0
17692060,21:22:07,21:22:07,10232,57,,,,35175.29,0
17692060,21:25:00,21:25:00,8028,58,,1,,36641.48,
17692080,20:23:00,20:23:00,9943,1,,,1,0,
17692080,20:25:12,20:25:12,2127,2,,,,1886.59,0
17692080,20:25:59,20:25:59,3836,3,,,,2562.11,0
17692080,20:31:00,20:31:00,9487,4,,,,6459.15,
17692080,20:37:00,20:37:00,9520,5,,,,9863.84,
17692080,20:43:00,20:43:00,3344,6,,,,12556.33,
17692080,20:46:24,20:46:24,657,7,,,,15124.27,0
17692080,20:52:55,20:52:55,2723,8,,,,19876.04,0
17692080,20:53:29,20:53:29,2724,9,,,,20332.81,0
17692080,20:53:51,20:53:51,2725,10,,,,20579.57,0
17692080,20:54:11,20:54:11,2726,11,,,,20793.56,0
17692080,20:54:34,20:54:34,2727,12,,,,21046.1,0
17692080,20:55:02,20:55:02,2728,13,,,,21358.62,0
17692080,20:55:19,20:55:19,2730,14,,,,21623.55,0
17692080,20:55:41,20:55:41,9529,15,,,,21926.27,0
17692080,20:55:50,20:55:50,1144,16,,,,22036.6,0
17692080,20:56:29,20:56:29,1145,17,,,,22594.87,0
17692080,20:57:00,20:57:00,2880,18,,,,22958.87,
17692080,20:57:59,20:57:59,998,19,,,,23466.87,0
17692080,20:58:51,20:58:51,999,20,,,,23931.23,0
17692080,20:59:28,20:59:28,9530,21,,,,24232.74,0
17692080,20:59:45,20:59:45,7262,22,,,,24361.02,0
17692080,21:00:21,21:00:21,4795,23,,,,24637.67,0
17692080,21:01:01,21:01:01,4796,24,,,,24902.47,0
17692080,21:01:33,21:01:33,4653,25,,,,25140.78,0
17692080,21:02:07,21:02:07,4654,26,,,,25416.18,0
17692080,21:02:29,21:02:29,6001,27,,,,25562.25,0
17692080,21:03:28,21:03:28,1135,28,,,,26042.69,0
17692080,21:04:19,21:04:19,8868,29,,,,26475.6,0
17692080,21:05:24,21:05:24,8867,30,,,,27076.37,0
17692080,21:05:59,21:05:59,6576,31,,,,27353.71,0
17692080,21:06:55,21:06:55,8865,32,,,,27769.29,0
17692080,21:07:37,21:07:37,2886,33,,,,28078.28,0
17692080,21:08:04,21:08:04,2887,34,,,,28246.01,0
17692080,21:08:53,21:08:53,9662,35,,,,28664.55,0
17692080,21:09:19,21:09:19,2889,36,,,,28834.55,0
17692080,21:09:47,21:09:47,9663,37,,,,29025.38,0
17692080,21:10:31,21:10:31,2891,38,,,,29369.65,0
17692080,21:11:24,21:11:24,8025,39,,,,29754.01,0
17692080,21:12:11,21:12:11,10369,40,,,,30125.1,0
17692080,21:13:02,21:13:02,8026,41,,,,30604.55,0
17692080,21:15:02,21:15:02,8856,42,,,,31359.64,0
17692080,21:15:26,21:15:26,9670,43,,,,31503.69,0
17692080,21:15:46,21:15:46,9671,44,,,,31694.29,0
17692080,21:16:33,21:16:33,2904,45,,,,32125.93,0
17692080,21:17:05,21:17:05,4028,46,,,,32372.56,0
17692080,21:17:32,21:17:32,4029,47,,,,32583.17,0
17692080,21:18:00,21:18:00,4129,48,,,,32785.53,
17692080,21:18:21,21:18:21,4130,49,,,,33087.64,0
17692080,21:18:32,21:18:32,4131,50,,,,33211.48,0
17692080,21:19:16,21:19:16,4132,51,,,,33558.38,0
17692080,21:20:00,21:20:00,4133,52,,,,33956.28,0
17692080,21:20:18,21:20:18,4090,53,,,,34111.26,0
17692080,21:20:40,21:20:40,4091,54,,,,34279.57,0
17692080,21:21:01,21:21:01,4092,55,,,,34525.13,0
17692080,21:21:23,21:21:23,4093,56,,,,34695.09,0
17692080,21:22:07,21:22:07,10232,57,,,,35175.29,0
17692080,21:25:00,21:25:00,8028,58,,1,,36641.48,
17692090,20:23:00,20:23:00,9943,1,,,1,0,
17692090,20:25:12,20:25:12,2127,2,,,,1886.59,0
17692090,20:25:59,20:25:59,3836,3,,,,2562.11,0
17692090,20:31:00,20:31:00,9487,4,,,,6459.15,
17692090,20:37:00,20:37:00,9520,5,,,,9863.84,
17692090,20:43:00,20:43:00,3344,6,,,,12556.33,
17692090,20:46:24,20:46:24,657,7,,,,15124.27,0
17692090,20:52:55,20:52:55,2723,8,,,,19876.04,0
17692090,20:53:29,20:53:29,2724,9,,,,20332.81,0
17692090,20:53:51,20:53:51,2725,10,,,,20579.57,0
17692090,20:54:11,20:54:11,2726,11,,,,20793.56,0
17692090,20:54:34,20:54:34,2727,12,,,,21046.1,0
17692090,20:55:02,20:55:02,2728,13,,,,21358.62,0
17692090,20:55:19,20:55:19,2730,14,,,,21623.55,0
17692090,20:55:41,20:55:41,9529,15,,,,21926.27,0
17692090,20:55:50,20:55:50,1144,16,,,,22036.6,0
17692090,20:56:29,20:56:29,1145,17,,,,22594.87,0
17692090,20:57:00,20:57:00,2880,18,,,,22958.87,
17692090,20:57:59,20:57:59,998,19,,,,23466.87,0
17692090,20:58:51,20:58:51,999,20,,,,23931.23,0
17692090,20:59:28,20:59:28,9530,21,,,,24232.74,0
17692090,20:59:45,20:59:45,7262,22,,,,24361.02,0
17692090,21:00:21,21:00:21,4795,23,,,,24637.67,0
17692090,21:01:01,21:01:01,4796,24,,,,24902.47,0
17692090,21:01:33,21:01:33,4653,25,,,,25140.78,0
17692090,21:02:07,21:02:07,4654,26,,,,25416.18,0
17692090,21:02:29,21:02:29,6001,27,,,,25562.25,0
17692090,21:03:28,21:03:28,1135,28,,,,26042.69,0
17692090,21:04:19,21:04:19,8868,29,,,,26475.6,0
17692090,21:05:24,21:05:24,8867,30,,,,27076.37,0
17692090,21:05:59,21:05:59,6576,31,,,,27353.71,0
17692090,21:06:55,21:06:55,8865,32,,,,27769.29,0
17692090,21:07:37,21:07:37,2886,33,,,,28078.28,0
17692090,21:08:04,21:08:04,2887,34,,,,28246.01,0
17692090,21:08:53,21:08:53,9662,35,,,,28664.55,0
17692090,21:09:19,21:09:19,2889,36,,,,28834.55,0
17692090,21:09:47,21:09:47,9663,37,,,,29025.38,0
17692090,21:10:31,21:10:31,2891,38,,,,29369.65,0
17692090,21:11:24,21:11:24,8025,39,,,,29754.01,0
17692090,21:12:11,21:12:11,10369,40,,,,30125.1,0
17692090,21:13:02,21:13:02,8026,41,,,,30604.55,0
17692090,21:15:02,21:15:02,8856,42,,,,31359.64,0
17692090,21:15:26,21:15:26,9670,43,,,,31503.69,0
17692090,21:15:46,21:15:46,9671,44,,,,31694.29,0
17692090,21:16:33,21:16:33,2904,45,,,,32125.93,0
17692090,21:17:05,21:17:05,4028,46,,,,32372.56,0
17692090,21:17:32,21:17:32,4029,47,,,,32583.17,0
17692090,21:18:00,21:18:00,4129,48,,,,32785.53,
17692090,21:18:21,21:18:21,4130,49,,,,33087.64,0
17692090,21:18:32,21:18:32,4131,50,,,,33211.48,0
17692090,21:19:16,21:19:16,4132,51,,,,33558.38,0
17692090,21:20:00,21:20:00,4133,52,,,,33956.28,0
17692090,21:20:18,21:20:18,4090,53,,,,34111.26,0
17692090,21:20:40,21:20:40,4091,54,,,,34279.57,0
17692090,21:21:01,21:21:01,4092,55,,,,34525.13,0
17692090,21:21:23,21:21:23,4093,56,,,,34695.09,0
17692090,21:22:07,21:22:07,10232,57,,,,35175.29,0
17692090,21:25:00,21:25:00,8028,58,,1,,36641.48,
17692120,20:23:00,20:23:00,9943,1,,,1,0,
17692120,20:25:12,20:25:12,2127,2,,,,1886.59,0
17692120,20:25:59,20:25:59,3836,3,,,,2562.11,0
17692120,20:31:00,20:31:00,9487,4,,,,6459.15,
17692120,20:37:00,20:37:00,9520,5,,,,9863.84,
17692120,20:43:00,20:43:00,3344,6,,,,12556.33,
17692120,20:46:24,20:46:24,657,7,,,,15124.27,0
17692120,20:52:55,20:52:55,2723,8,,,,19876.04,0
17692120,20:53:29,20:53:29,2724,9,,,,20332.81,0
17692120,20:53:51,20:53:51,2725,10,,,,20579.57,0
17692120,20:54:11,20:54:11,2726,11,,,,20793.56,0
17692120,20:54:34,20:54:34,2727,12,,,,21046.1,0
17692120,20:55:02,20:55:02,2728,13,,,,21358.62,0
17692120,20:55:19,20:55:19,2730,14,,,,21623.55,0
17692120,20:55:41,20:55:41,9529,15,,,,21926.27,0
17692120,20:55:50,20:55:50,1144,16,,,,22036.6,0
17692120,20:56:29,20:56:29,1145,17,,,,22594.87,0
17692120,20:57:00,20:57:00,2880,18,,,,22958.87,
17692120,20:57:59,20:57:59,998,19,,,,23466.87,0
17692120,20:58:51,20:58:51,999,20,,,,23931.23,0
17692120,20:59:28,20:59:28,9530,21,,,,24232.74,0
17692120,20:59:45,20:59:45,7262,22,,,,24361.02,0
17692120,21:00:21,21:00:21,4795,23,,,,24637.67,0
17692120,21:01:01,21:01:01,4796,24,,,,24902.47,0
17692120,21:01:33,21:01:33,4653,25,,,,25140.78,0
17692120,21:02:07,21:02:07,4654,26,,,,25416.18,0
17692120,21:02:29,21:02:29,6001,27,,,,25562.25,0
17692120,21:03:28,21:03:28,1135,28,,,,26042.69,0
17692120,21:04:19,21:04:19,8868,29,,,,26475.6,0
17692120,21:05:24,21:05:24,8867,30,,,,27076.37,0
17692120,21:05:59,21:05:59,6576,31,,,,27353.71,0
17692120,21:06:55,21:06:55,8865,32,,,,27769.29,0
17692120,21:07:37,21:07:37,2886,33,,,,28078.28,0
17692120,21:08:04,21:08:04,2887,34,,,,28246.01,0
17692120,21:08:53,21:08:53,9662,35,,,,28664.55,0
17692120,21:09:19,21:09:19,2889,36,,,,28834.55,0
17692120,21:09:47,21:09:47,9663,37,,,,29025.38,0
17692120,21:10:31,21:10:31,2891,38,,,,29369.65,0
17692120,21:11:24,21:11:24,8025,39,,,,29754.01,0
17692120,21:12:11,21:12:11,10369,40,,,,30125.1,0
17692120,21:13:02,21:13:02,8026,41,,,,30604.55,0
17692120,21:15:02,21:15:02,8856,42,,,,31359.64,0
17692120,21:15:26,21:15:26,9670,43,,,,31503.69,0
17692120,21:15:46,21:15:46,9671,44,,,,31694.29,0
17692120,21:16:33,21:16:33,2904,45,,,,32125.93,0
17692120,21:17:05,21:17:05,4028,46,,,,32372.56,0
17692120,21:17:32,21:17:32,4029,47,,,,32583.17,0
17692120,21:18:00,21:18:00,4129,48,,,,32785.53,
17692120,21:18:21,21:18:21,4130,49,,,,33087.64,0
17692120,21:18:32,21:18:32,4131,50,,,,33211.48,0
17692120,21:19:16,21:19:16,4132,51,,,,33558.38,0
17692120,21:20:00,21:20:00,4133,52,,,,33956.28,0
17692120,21:20:18,21:20:18,4090,53,,,,34111.26,0
17692120,21:20:40,21:20:40,4091,54,,,,34279.57,0
17692120,21:21:01,21:21:01,4092,55,,,,34525.13,0
17692120,21:21:23,21:21:23,4093,56,,,,34695.09,0
17692120,21:22:07,21:22:07,10232,57,,,,35175.29,0
17692120,21:25:00,21:25:00,8028,58,,1,,36641.48,
17692130,20:23:00,20:23:00,9943,1,,,1,0,
17692130,20:25:12,20:25:12,2127,2,,,,1886.59,0
17692130,20:25:59,20:25:59,3836,3,,,,2562.11,0
17692130,20:31:00,20:31:00,9487,4,,,,6459.15,
17692130,20:37:00,20:37:00,9520,5,,,,9863.84,
17692130,20:43:00,20:43:00,3344,6,,,,12556.33,
17692130,20:46:24,20:46:24,657,7,,,,15124.27,0
17692130,20:52:55,20:52:55,2723,8,,,,19876.04,0
17692130,20:53:29,20:53:29,2724,9,,,,20332.81,0
17692130,20:53:51,20:53:51,2725,10,,,,20579.57,0
17692130,20:54:11,20:54:11,2726,11,,,,20793.56,0
17692130,20:54:34,20:54:34,2727,12,,,,21046.1,0
17692130,20:55:02,20:55:02,2728,13,,,,21358.62,0
17692130,20:55:19,20:55:19,2730,14,,,,21623.55,0
17692130,20:55:41,20:55:41,9529,15,,,,21926.27,0
17692130,20:55:50,20:55:50,1144,16,,,,22036.6,0
17692130,20:56:29,20:56:29,1145,17,,,,22594.87,0
17692130,20:57:00,20:57:00,2880,18,,,,22958.87,
17692130,20:57:59,20:57:59,998,19,,,,23466.87,0
17692130,20:58:51,20:58:51,999,20,,,,23931.23,0
17692130,20:59:28,20:59:28,9530,21,,,,24232.74,0
17692130,20:59:45,20:59:45,7262,22,,,,24361.02,0
17692130,21:00:21,21:00:21,4795,23,,,,24637.67,0
17692130,21:01:01,21:01:01,4796,24,,,,24902.47,0
17692130,21:01:33,21:01:33,4653,25,,,,25140.78,0
17692130,21:02:07,21:02:07,4654,26,,,,25416.18,0
17692130,21:02:29,21:02:29,6001,27,,,,25562.25,0
17692130,21:03:28,21:03:28,1135,28,,,,26042.69,0
17692130,21:04:19,21:04:19,8868,29,,,,26475.6,0
17692130,21:05:24,21:05:24,8867,30,,,,27076.37,0
17692130,21:05:59,21:05:59,6576,31,,,,27353.71,0
17692130,21:06:55,21:06:55,8865,32,,,,27769.29,0
17692130,21:07:37,21:07:37,2886,33,,,,28078.28,0
17692130,21:08:04,21:08:04,2887,34,,,,28246.01,0
17692130,21:08:53,21:08:53,9662,35,,,,28664.55,0
17692130,21:09:19,21:09:19,2889,36,,,,28834.55,0
17692130,21:09:47,21:09:47,9663,37,,,,29025.38,0
17692130,21:10:31,21:10:31,2891,38,,,,29369.65,0
17692130,21:11:24,21:11:24,8025,39,,,,29754.01,0
17692130,21:12:11,21:12:11,10369,40,,,,30125.1,0
17692130,21:13:02,21:13:02,8026,41,,,,30604.55,0
17692130,21:15:02,21:15:02,8856,42,,,,31359.64,0
17692130,21:15:26,21:15:26,9670,43,,,,31503.69,0
17692130,21:15:46,21:15:46,9671,44,,,,31694.29,0
17692130,21:16:33,21:16:33,2904,45,,,,32125.93,0
17692130,21:17:05,21:17:05,4028,46,,,,32372.56,0
17692130,21:17:32,21:17:32,4029,47,,,,32583.17,0
17692130,21:18:00,21:18:00,4129,48,,,,32785.53,
17692130,21:18:21,21:18:21,4130,49,,,,33087.64,0
17692130,21:18:32,21:18:32,4131,50,,,,33211.48,0
17692130,21:19:16,21:19:16,4132,51,,,,33558.38,0
17692130,21:20:00,21:20:00,4133,52,,,,33956.28,0
17692130,21:20:18,21:20:18,4090,53,,,,34111.26,0
17692130,21:20:40,21:20:40,4091,54,,,,34279.57,0
17692130,21:21:01,21:21:01,4092,55,,,,34525.13,0
17692130,21:21:23,21:21:23,4093,56,,,,34695.09,0
17692130,21:22:07,21:22:07,10232,57,,,,35175.29,0
17692130,21:25:00,21:25:00,8028,58,,1,,36641.48,
17764160,14:17:00,14:17:00,9943,1,,,1,0,
17764160,14:22:04,14:22:04,2127,2,,,,1872.02,0
17764160,14:25:00,14:25:00,2514,3,,,,2884.06,
17764160,14:33:01,14:33:01,160,4,,,,6504.93,0
17764160,14:35:00,14:35:00,10161,5,,,,7433,
17764160,14:40:00,14:40:00,9520,6,,,,10870.76,
17764160,14:45:00,14:45:00,3344,7,,,,13553.76,
17764160,14:49:06,14:49:06,657,8,,,,16117.19,0
17764160,14:56:53,14:56:53,2723,9,,,,20870.91,0
17764160,14:57:36,14:57:36,2724,10,,,,21327.75,0
17764160,14:58:04,14:58:04,2725,11,,,,21574.53,0
17764160,14:58:29,14:58:29,2726,12,,,,21788.52,0
17764160,14:58:57,14:58:57,2727,13,,,,22041.06,0
17764160,14:59:30,14:59:30,2728,14,,,,22353.58,0
17764160,14:59:57,14:59:57,2730,15,,,,22618.66,0
17764160,15:00:24,15:00:24,9529,16,,,,22921.38,0
17764160,15:00:34,15:00:34,1144,17,,,,23031.71,0
17764160,15:01:22,15:01:22,1145,18,,,,23589.98,0
17764160,15:02:00,15:02:00,2880,19,,,,23953.98,
17764160,15:02:53,15:02:53,998,20,,,,24461.98,0
17764160,15:03:40,15:03:40,999,21,,,,24926.34,0
17764160,15:04:13,15:04:13,9530,22,,,,25227.85,0
17764160,15:04:29,15:04:29,7262,23,,,,25356.13,0
17764160,15:05:02,15:05:02,4795,24,,,,25649.32,0
17764160,15:05:37,15:05:37,4796,25,,,,25914.18,0
17764160,15:06:08,15:06:08,4653,26,,,,26152.52,0
17764160,15:06:38,15:06:38,4654,27,,,,26427.92,0
17764160,15:06:58,15:06:58,6001,28,,,,26573.99,0
17764160,15:07:53,15:07:53,1135,29,,,,27054.43,0
17764160,15:08:38,15:08:38,8868,30,,,,27487.34,0
17764160,15:09:35,15:09:35,8867,31,,,,28087.46,0
17764160,15:10:08,15:10:08,6576,32,,,,28365.03,0
17764160,15:10:55,15:10:55,8865,33,,,,28781.17,0
17764160,15:11:30,15:11:30,2886,34,,,,29090.15,0
17764160,15:11:52,15:11:52,2887,35,,,,29257.88,0
17764160,15:12:33,15:12:33,9662,36,,,,29676.4,0
17764160,15:12:55,15:12:55,2889,37,,,,29846.43,0
17764160,15:13:21,15:13:21,9663,38,,,,30037.26,0
17764160,15:14:01,15:14:01,2891,39,,,,30381.55,0
17764160,15:14:50,15:14:50,8025,40,,,,30765.92,0
17764160,15:15:32,15:15:32,10369,41,,,,31131.26,0
17764160,15:16:24,15:16:24,8026,42,,,,31608.19,0
17764160,15:18:15,15:18:15,8856,43,,,,32363.78,0
17764160,15:18:49,15:18:49,9670,44,,,,32507.18,0
17764160,15:19:13,15:19:13,9671,45,,,,32695.2,0
17764160,15:20:05,15:20:05,2904,46,,,,33126.5,0
17764160,15:20:35,15:20:35,4028,47,,,,33387.37,0
17764160,15:21:00,15:21:00,4029,48,,,,33597.68,
17764160,15:21:37,15:21:37,4129,49,,,,33816.13,0
17764160,15:22:17,15:22:17,4130,50,,,,34138.7,0
17764160,15:22:37,15:22:37,4131,51,,,,34280.51,0
17764160,15:23:17,15:23:17,4132,52,,,,34638.33,0
17764160,15:24:12,15:24:12,4133,53,,,,35050.51,0
17764160,15:24:36,15:24:36,4090,54,,,,35240.07,0
17764160,15:24:56,15:24:56,4091,55,,,,35418.82,0
17764160,15:25:27,15:25:27,4092,56,,,,35685.07,0
17764160,15:25:51,15:25:51,4093,57,,,,35863.05,0
17764160,15:26:48,15:26:48,10232,58,,,,36359.57,0
17764160,15:30:00,15:30:00,8028,59,,1,,37831.81,
17791070,12:47:00,12:47:00,9943,1,,,1,0,
17791070,12:52:04,12:52:04,2127,2,,,,1872.02,0
17791070,12:55:00,12:55:00,2514,3,,,,2884.06,
17791070,13:03:01,13:03:01,160,4,,,,6504.93,0
17791070,13:05:00,13:05:00,10161,5,,,,7433,
17791070,13:10:00,13:10:00,9520,6,,,,10870.76,
17791070,13:15:00,13:15:00,3344,7,,,,13553.76,
17791070,13:19:06,13:19:06,657,8,,,,16117.19,0
17791070,13:26:53,13:26:53,2723,9,,,,20870.91,0
17791070,13:27:36,13:27:36,2724,10,,,,21327.75,0
17791070,13:28:04,13:28:04,2725,11,,,,21574.53,0
17791070,13:28:29,13:28:29,2726,12,,,,21788.52,0
17791070,13:28:57,13:28:57,2727,13,,,,22041.06,0
17791070,13:29:30,13:29:30,2728,14,,,,22353.58,0
17791070,13:29:57,13:29:57,2730,15,,,,22618.66,0
17791070,13:30:24,13:30:24,9529,16,,,,22921.38,0
17791070,13:30:34,13:30:34,1144,17,,,,23031.71,0
17791070,13:31:22,13:31:22,1145,18,,,,23589.98,0
17791070,13:32:00,13:32:00,2880,19,,,,23953.98,
17791070,13:32:53,13:32:53,998,20,,,,24461.98,0
17791070,13:33:40,13:33:40,999,21,,,,24926.34,0
17791070,13:34:13,13:34:13,9530,22,,,,25227.85,0
17791070,13:34:29,13:34:29,7262,23,,,,25356.13,0
17791070,13:35:02,13:35:02,4795,24,,,,25649.32,0
17791070,13:35:37,13:35:37,4796,25,,,,25914.18,0
17791070,13:36:08,13:36:08,4653,26,,,,26152.52,0
17791070,13:36:38,13:36:38,4654,27,,,,26427.92,0
17791070,13:36:58,13:36:58,6001,28,,,,26573.99,0
17791070,13:37:53,13:37:53,1135,29,,,,27054.43,0
17791070,13:38:38,13:38:38,8868,30,,,,27487.34,0
17791070,13:39:35,13:39:35,8867,31,,,,28087.46,0
17791070,13:40:08,13:40:08,6576,32,,,,28365.03,0
17791070,13:40:55,13:40:55,8865,33,,,,28781.17,0
17791070,13:41:30,13:41:30,2886,34,,,,29090.15,0
17791070,13:41:52,13:41:52,2887,35,,,,29257.88,0
17791070,13:42:33,13:42:33,9662,36,,,,29676.4,0
17791070,13:42:55,13:42:55,2889,37,,,,29846.43,0
17791070,13:43:21,13:43:21,9663,38,,,,30037.26,0
17791070,13:44:01,13:44:01,2891,39,,,,30381.55,0
17791070,13:44:50,13:44:50,8025,40,,,,30765.92,0
17791070,13:45:32,13:45:32,10369,41,,,,31131.26,0
17791070,13:46:24,13:46:24,8026,42,,,,31608.19,0
17791070,13:48:15,13:48:15,8856,43,,,,32363.78,0
17791070,13:48:49,13:48:49,9670,44,,,,32507.18,0
17791070,13:49:13,13:49:13,9671,45,,,,32695.2,0
17791070,13:50:05,13:50:05,2904,46,,,,33126.5,0
17791070,13:50:35,13:50:35,4028,47,,,,33387.37,0
17791070,13:51:00,13:51:00,4029,48,,,,33597.68,
17791070,13:51:37,13:51:37,4129,49,,,,33816.13,0
17791070,13:52:17,13:52:17,4130,50,,,,34138.7,0
17791070,13:52:37,13:52:37,4131,51,,,,34280.51,0
17791070,13:53:17,13:53:17,4132,52,,,,34638.33,0
17791070,13:54:12,13:54:12,4133,53,,,,35050.51,0
17791070,13:54:36,13:54:36,4090,54,,,,35240.07,0
17791070,13:54:56,13:54:56,4091,55,,,,35418.82,0
17791070,13:55:27,13:55:27,4092,56,,,,35685.07,0
17791070,13:55:51,13:55:51,4093,57,,,,35863.05,0
17791070,13:56:48,13:56:48,10232,58,,,,36359.57,0
17791070,14:00:00,14:00:00,8028,59,,1,,37831.81,
17791100,12:47:00,12:47:00,9943,1,,,1,0,
17791100,12:52:04,12:52:04,2127,2,,,,1872.02,0
17791100,12:55:00,12:55:00,2514,3,,,,2884.06,
17791100,13:03:01,13:03:01,160,4,,,,6504.93,0
17791100,13:05:00,13:05:00,10161,5,,,,7433,
17791100,13:10:00,13:10:00,9520,6,,,,10870.76,
17791100,13:15:00,13:15:00,3344,7,,,,13553.76,
17791100,13:19:06,13:19:06,657,8,,,,16117.19,0
17791100,13:26:53,13:26:53,2723,9,,,,20870.91,0
17791100,13:27:36,13:27:36,2724,10,,,,21327.75,0
17791100,13:28:04,13:28:04,2725,11,,,,21574.53,0
17791100,13:28:29,13:28:29,2726,12,,,,21788.52,0
17791100,13:28:57,13:28:57,2727,13,,,,22041.06,0
17791100,13:29:30,13:29:30,2728,14,,,,22353.58,0
17791100,13:29:57,13:29:57,2730,15,,,,22618.66,0
17791100,13:30:24,13:30:24,9529,16,,,,22921.38,0
17791100,13:30:34,13:30:34,1144,17,,,,23031.71,0
17791100,13:31:22,13:31:22,1145,18,,,,23589.98,0
17791100,13:32:00,13:32:00,2880,19,,,,23953.98,
17791100,13:32:53,13:32:53,998,20,,,,24461.98,0
17791100,13:33:40,13:33:40,999,21,,,,24926.34,0
17791100,13:34:13,13:34:13,9530,22,,,,25227.85,0
17791100,13:34:29,13:34:29,7262,23,,,,25356.13,0
17791100,13:35:02,13:35:02,4795,24,,,,25649.32,0
17791100,13:35:37,13:35:37,4796,25,,,,25914.18,0
17791100,13:36:08,13:36:08,4653,26,,,,26152.52,0
17791100,13:36:38,13:36:38,4654,27,,,,26427.92,0
17791100,13:36:58,13:36:58,6001,28,,,,26573.99,0
17791100,13:37:53,13:37:53,1135,29,,,,27054.43,0
17791100,13:38:38,13:38:38,8868,30,,,,27487.34,0
17791100,13:39:35,13:39:35,8867,31,,,,28087.46,0
17791100,13:40:08,13:40:08,6576,32,,,,28365.03,0
17791100,13:40:55,13:40:55,8865,33,,,,28781.17,0
17791100,13:41:30,13:41:30,2886,34,,,,29090.15,0
17791100,13:41:52,13:41:52,2887,35,,,,29257.88,0
17791100,13:42:33,13:42:33,9662,36,,,,29676.4,0
17791100,13:42:55,13:42:55,2889,37,,,,29846.43,0
17791100,13:43:21,13:43:21,9663,38,,,,30037.26,0
17791100,13:44:01,13:44:01,2891,39,,,,30381.55,0
17791100,13:44:50,13:44:50,8025,40,,,,30765.92,0
17791100,13:45:32,13:45:32,10369,41,,,,31131.26,0
17791100,13:46:24,13:46:24,8026,42,,,,31608.19,0
17791100,13:48:15,13:48:15,8856,43,,,,32363.78,0
17791100,13:48:49,13:48:49,9670,44,,,,32507.18,0
17791100,13:49:13,13:49:13,9671,45,,,,32695.2,0
17791100,13:50:05,13:50:05,2904,46,,,,33126.5,0
17791100,13:50:35,13:50:35,4028,47,,,,33387.37,0
17791100,13:51:00,13:51:00,4029,48,,,,33597.68,
17791100,13:51:37,13:51:37,4129,49,,,,33816.13,0
17791100,13:52:17,13:52:17,4130,50,,,,34138.7,0
17791100,13:52:37,13:52:37,4131,51,,,,34280.51,0
17791100,13:53:17,13:53:17,4132,52,,,,34638.33,0
17791100,13:54:12,13:54:12,4133,53,,,,35050.51,0
17791100,13:54:36,13:54:36,4090,54,,,,35240.07,0
17791100,13:54:56,13:54:56,4091,55,,,,35418.82,0
17791100,13:55:27,13:55:27,4092,56,,,,35685.07,0
17791100,13:55:51,13:55:51,4093,57,,,,35863.05,0
17791100,13:56:48,13:56:48,10232,58,,,,36359.57,0
17791100,14:00:00,14:00:00,8028,59,,1,,37831.81,
17791140,12:47:00,12:47:00,9943,1,,,1,0,
17791140,12:52:04,12:52:04,2127,2,,,,1872.02,0
17791140,12:55:00,12:55:00,2514,3,,,,2884.06,
17791140,13:03:01,13:03:01,160,4,,,,6504.93,0
17791140,13:05:00,13:05:00,10161,5,,,,7433,
17791140,13:10:00,13:10:00,9520,6,,,,10870.76,
17791140,13:15:00,13:15:00,3344,7,,,,13553.76,
17791140,13:19:06,13:19:06,657,8,,,,16117.19,0
17791140,13:26:53,13:26:53,2723,9,,,,20870.91,0
17791140,13:27:36,13:27:36,2724,10,,,,21327.75,0
17791140,13:28:04,13:28:04,2725,11,,,,21574.53,0
17791140,13:28:29,13:28:29,2726,12,,,,21788.52,0
17791140,13:28:57,13:28:57,2727,13,,,,22041.06,0
17791140,13:29:30,13:29:30,2728,14,,,,22353.58,0
17791140,13:29:57,13:29:57,2730,15,,,,22618.66,0
17791140,13:30:24,13:30:24,9529,16,,,,22921.38,0
17791140,13:30:34,13:30:34,1144,17,,,,23031.71,0
17791140,13:31:22,13:31:22,1145,18,,,,23589.98,0
17791140,13:32:00,13:32:00,2880,19,,,,23953.98,
17791140,13:32:53,13:32:53,998,20,,,,24461.98,0
17791140,13:33:40,13:33:40,999,21,,,,24926.34,0
17791140,13:34:13,13:34:13,9530,22,,,,25227.85,0
17791140,13:34:29,13:34:29,7262,23,,,,25356.13,0
17791140,13:35:02,13:35:02,4795,24,,,,25649.32,0
17791140,13:35:37,13:35:37,4796,25,,,,25914.18,0
17791140,13:36:08,13:36:08,4653,26,,,,26152.52,0
17791140,13:36:38,13:36:38,4654,27,,,,26427.92,0
17791140,13:36:58,13:36:58,6001,28,,,,26573.99,0
17791140,13:37:53,13:37:53,1135,29,,,,27054.43,0
17791140,13:38:38,13:38:38,8868,30,,,,27487.34,0
17791140,13:39:35,13:39:35,8867,31,,,,28087.46,0
17791140,13:40:08,13:40:08,6576,32,,,,28365.03,0
17791140,13:40:55,13:40:55,8865,33,,,,28781.17,0
17791140,13:41:30,13:41:30,2886,34,,,,29090.15,0
17791140,13:41:52,13:41:52,2887,35,,,,29257.88,0
17791140,13:42:33,13:42:33,9662,36,,,,29676.4,0
17791140,13:42:55,13:42:55,2889,37,,,,29846.43,0
17791140,13:43:21,13:43:21,9663,38,,,,30037.26,0
17791140,13:44:01,13:44:01,2891,39,,,,30381.55,0
17791140,13:44:50,13:44:50,8025,40,,,,30765.92,0
17791140,13:45:32,13:45:32,10369,41,,,,31131.26,0
17791140,13:46:24,13:46:24,8026,42,,,,31608.19,0
17791140,13:48:15,13:48:15,8856,43,,,,32363.78,0
17791140,13:48:49,13:48:49,9670,44,,,,32507.18,0
17791140,13:49:13,13:49:13,9671,45,,,,32695.2,0
17791140,13:50:05,13:50:05,2904,46,,,,33126.5,0
17791140,13:50:35,13:50:35,4028,47,,,,33387.37,0
17791140,13:51:00,13:51:00,4029,48,,,,33597.68,
17791140,13:51:37,13:51:37,4129,49,,,,33816.13,0
17791140,13:52:17,13:52:17,4130,50,,,,34138.7,0
17791140,13:52:37,13:52:37,4131,51,,,,34280.51,0
17791140,13:53:17,13:53:17,4132,52,,,,34638.33,0
17791140,13:54:12,13:54:12,4133,53,,,,35050.51,0
17791140,13:54:36,13:54:36,4090,54,,,,35240.07,0
17791140,13:54:56,13:54:56,4091,55,,,,35418.82,0
17791140,13:55:27,13:55:27,4092,56,,,,35685.07,0
17791140,13:55:51,13:55:51,4093,57,,,,35863.05,0
17791140,13:56:48,13:56:48,10232,58,,,,36359.57,0
17791140,14:00:00,14:00:00,8028,59,,1,,37831.81,
17794160,23:17:00,23:17:00,9943,1,,,1,0,
17794160,23:22:04,23:22:04,2127,2,,,,1872.02,0
17794160,23:25:00,23:25:00,2514,3,,,,2884.06,
17794160,23:33:01,23:33:01,160,4,,,,6504.93,0
17794160,23:35:00,23:35:00,10161,5,,,,7433,
17794160,23:40:00,23:40:00,9520,6,,,,10870.76,
17794160,23:45:00,23:45:00,3344,7,,,,13553.76,
17794160,23:48:52,23:48:52,657,8,,,,16117.19,0
17794160,23:56:11,23:56:11,2723,9,,,,20870.91,0
17794160,23:56:51,23:56:51,2724,10,,,,21327.75,0
17794160,23:57:17,23:57:17,2725,11,,,,21574.53,0
17794160,23:57:41,23:57:41,2726,12,,,,21788.52,0
17794160,23:58:08,23:58:08,2727,13,,,,22041.06,0
17794160,23:58:39,23:58:39,2728,14,,,,22353.58,0
17794160,23:59:04,23:59:04,2730,15,,,,22618.66,0
17794160,23:59:29,23:59:29,9529,16,,,,22921.38,0
17794160,23:59:39,23:59:39,1144,17,,,,23031.71,0
17794160,24:00:24,24:00:24,1145,18,,,,23589.98,0
17794160,24:01:00,24:01:00,2880,19,,,,23953.98,
17794160,24:01:44,24:01:44,998,20,,,,24461.98,0
17794160,24:02:24,24:02:24,999,21,,,,24926.34,0
17794160,24:02:52,24:02:52,9530,22,,,,25227.85,0
17794160,24:03:05,24:03:05,7262,23,,,,25356.13,0
17794160,24:03:33,24:03:33,4795,24,,,,25649.32,0
17794160,24:04:03,24:04:03,4796,25,,,,25914.18,0
17794160,24:04:28,24:04:28,4653,26,,,,26152.52,0
17794160,24:04:54,24:04:54,4654,27,,,,26427.92,0
17794160,24:05:11,24:05:11,6001,28,,,,26573.99,0
17794160,24:05:57,24:05:57,1135,29,,,,27054.43,0
17794160,24:06:35,24:06:35,8868,30,,,,27487.34,0
17794160,24:07:23,24:07:23,8867,31,,,,28087.46,0
17794160,24:07:51,24:07:51,6576,32,,,,28365.03,0
17794160,24:08:31,24:08:31,8865,33,,,,28781.17,0
17794160,24:09:00,24:09:00,2886,34,,,,29090.15,0
17794160,24:09:18,24:09:18,2887,35,,,,29257.88,0
17794160,24:09:53,24:09:53,9662,36,,,,29676.4,0
17794160,24:10:12,24:10:12,2889,37,,,,29846.43,0
17794160,24:10:34,24:10:34,9663,38,,,,30037.26,0
17794160,24:11:07,24:11:07,2891,39,,,,30381.55,0
17794160,24:11:48,24:11:48,8025,40,,,,30765.92,0
17794160,24:12:24,24:12:24,10369,41,,,,31131.26,0
17794160,24:13:08,24:13:08,8026,42,,,,31608.19,0
17794160,24:14:41,24:14:41,8856,43,,,,32363.78,0
17794160,24:15:09,24:15:09,9670,44,,,,32507.18,0
17794160,24:15:30,24:15:30,9671,45,,,,32695.2,0
17794160,24:16:13,24:16:13,2904,46,,,,33126.5,0
17794160,24:16:39,24:16:39,4028,47,,,,33387.37,0
17794160,24:17:00,24:17:00,4029,48,,,,33597.68,
17794160,24:17:33,24:17:33,4129,49,,,,33816.13,0
17794160,24:18:09,24:18:09,4130,50,,,,34138.7,0
17794160,24:18:26,24:18:26,4131,51,,,,34280.51,0
17794160,24:19:02,24:19:02,4132,52,,,,34638.33,0
17794160,24:19:51,24:19:51,4133,53,,,,35050.51,0
17794160,24:20:12,24:20:12,4090,54,,,,35240.07,0
17794160,24:20:30,24:20:30,4091,55,,,,35418.82,0
17794160,24:20:58,24:20:58,4092,56,,,,35685.07,0
17794160,24:21:19,24:21:19,4093,57,,,,35863.05,0
17794160,24:22:09,24:22:09,10232,58,,,,36359.57,0
17794160,24:25:00,24:25:00,8028,59,,1,,37831.81,
17828070,10:47:00,10:47:00,9943,1,,,1,0,
17828070,10:52:04,10:52:04,2127,2,,,,1872.02,0
17828070,10:55:00,10:55:00,2514,3,,,,2884.06,
17828070,11:03:01,11:03:01,160,4,,,,6504.93,0
17828070,11:05:00,11:05:00,10161,5,,,,7433,
17828070,11:10:00,11:10:00,9520,6,,,,10870.76,
17828070,11:15:00,11:15:00,3344,7,,,,13553.76,
17828070,11:19:06,11:19:06,657,8,,,,16117.19,0
17828070,11:26:53,11:26:53,2723,9,,,,20870.91,0
17828070,11:27:36,11:27:36,2724,10,,,,21327.75,0
17828070,11:28:04,11:28:04,2725,11,,,,21574.53,0
17828070,11:28:29,11:28:29,2726,12,,,,21788.52,0
17828070,11:28:57,11:28:57,2727,13,,,,22041.06,0
17828070,11:29:30,11:29:30,2728,14,,,,22353.58,0
17828070,11:29:57,11:29:57,2730,15,,,,22618.66,0
17828070,11:30:24,11:30:24,9529,16,,,,22921.38,0
17828070,11:30:34,11:30:34,1144,17,,,,23031.71,0
17828070,11:31:22,11:31:22,1145,18,,,,23589.98,0
17828070,11:32:00,11:32:00,2880,19,,,,23953.98,
17828070,11:32:53,11:32:53,998,20,,,,24461.98,0
17828070,11:33:40,11:33:40,999,21,,,,24926.34,0
17828070,11:34:13,11:34:13,9530,22,,,,25227.85,0
17828070,11:34:29,11:34:29,7262,23,,,,25356.13,0
17828070,11:35:02,11:35:02,4795,24,,,,25649.32,0
17828070,11:35:37,11:35:37,4796,25,,,,25914.18,0
17828070,11:36:08,11:36:08,4653,26,,,,26152.52,0
17828070,11:36:38,11:36:38,4654,27,,,,26427.92,0
17828070,11:36:58,11:36:58,6001,28,,,,26573.99,0
17828070,11:37:53,11:37:53,1135,29,,,,27054.43,0
17828070,11:38:38,11:38:38,8868,30,,,,27487.34,0
17828070,11:39:35,11:39:35,8867,31,,,,28087.46,0
17828070,11:40:08,11:40:08,6576,32,,,,28365.03,0
17828070,11:40:55,11:40:55,8865,33,,,,28781.17,0
17828070,11:41:30,11:41:30,2886,34,,,,29090.15,0
17828070,11:41:52,11:41:52,2887,35,,,,29257.88,0
17828070,11:42:33,11:42:33,9662,36,,,,29676.4,0
17828070,11:42:55,11:42:55,2889,37,,,,29846.43,0
17828070,11:43:21,11:43:21,9663,38,,,,30037.26,0
17828070,11:44:01,11:44:01,2891,39,,,,30381.55,0
17828070,11:44:50,11:44:50,8025,40,,,,30765.92,0
17828070,11:45:32,11:45:32,10369,41,,,,31131.26,0
17828070,11:46:24,11:46:24,8026,42,,,,31608.19,0
17828070,11:48:15,11:48:15,8856,43,,,,32363.78,0
17828070,11:48:49,11:48:49,9670,44,,,,32507.18,0
17828070,11:49:13,11:49:13,9671,45,,,,32695.2,0
17828070,11:50:05,11:50:05,2904,46,,,,33126.5,0
17828070,11:50:35,11:50:35,4028,47,,,,33387.37,0
17828070,11:51:00,11:51:00,4029,48,,,,33597.68,
17828070,11:51:37,11:51:37,4129,49,,,,33816.13,0
17828070,11:52:17,11:52:17,4130,50,,,,34138.7,0
17828070,11:52:37,11:52:37,4131,51,,,,34280.51,0
17828070,11:53:17,11:53:17,4132,52,,,,34638.33,0
17828070,11:54:12,11:54:12,4133,53,,,,35050.51,0
17828070,11:54:36,11:54:36,4090,54,,,,35240.07,0
17828070,11:54:56,11:54:56,4091,55,,,,35418.82,0
17828070,11:55:27,11:55:27,4092,56,,,,35685.07,0
17828070,11:55:51,11:55:51,4093,57,,,,35863.05,0
17828070,11:56:48,11:56:48,10232,58,,,,36359.57,0
17828070,12:00:00,12:00:00,8028,59,,1,,37831.81,
17828100,10:47:00,10:47:00,9943,1,,,1,0,
17828100,10:52:04,10:52:04,2127,2,,,,1872.02,0
17828100,10:55:00,10:55:00,2514,3,,,,2884.06,
17828100,11:03:01,11:03:01,160,4,,,,6504.93,0
17828100,11:05:00,11:05:00,10161,5,,,,7433,
17828100,11:10:00,11:10:00,9520,6,,,,10870.76,
17828100,11:15:00,11:15:00,3344,7,,,,13553.76,
17828100,11:19:06,11:19:06,657,8,,,,16117.19,0
17828100,11:26:53,11:26:53,2723,9,,,,20870.91,0
17828100,11:27:36,11:27:36,2724,10,,,,21327.75,0
17828100,11:28:04,11:28:04,2725,11,,,,21574.53,0
17828100,11:28:29,11:28:29,2726,12,,,,21788.52,0
17828100,11:28:57,11:28:57,2727,13,,,,22041.06,0
17828100,11:29:30,11:29:30,2728,14,,,,22353.58,0
17828100,11:29:57,11:29:57,2730,15,,,,22618.66,0
17828100,11:30:24,11:30:24,9529,16,,,,22921.38,0
17828100,11:30:34,11:30:34,1144,17,,,,23031.71,0
17828100,11:31:22,11:31:22,1145,18,,,,23589.98,0
17828100,11:32:00,11:32:00,2880,19,,,,23953.98,
17828100,11:32:53,11:32:53,998,20,,,,24461.98,0
17828100,11:33:40,11:33:40,999,21,,,,24926.34,0
17828100,11:34:13,11:34:13,9530,22,,,,25227.85,0
17828100,11:34:29,11:34:29,7262,23,,,,25356.13,0
17828100,11:35:02,11:35:02,4795,24,,,,25649.32,0
17828100,11:35:37,11:35:37,4796,25,,,,25914.18,0
17828100,11:36:08,11:36:08,4653,26,,,,26152.52,0
17828100,11:36:38,11:36:38,4654,27,,,,26427.92,0
17828100,11:36:58,11:36:58,6001,28,,,,26573.99,0
17828100,11:37:53,11:37:53,1135,29,,,,27054.43,0
17828100,11:38:38,11:38:38,8868,30,,,,27487.34,0
17828100,11:39:35,11:39:35,8867,31,,,,28087.46,0
17828100,11:40:08,11:40:08,6576,32,,,,28365.03,0
17828100,11:40:55,11:40:55,8865,33,,,,28781.17,0
17828100,11:41:30,11:41:30,2886,34,,,,29090.15,0
17828100,11:41:52,11:41:52,2887,35,,,,29257.88,0
17828100,11:42:33,11:42:33,9662,36,,,,29676.4,0
17828100,11:42:55,11:42:55,2889,37,,,,29846.43,0
17828100,11:43:21,11:43:21,9663,38,,,,30037.26,0
17828100,11:44:01,11:44:01,2891,39,,,,30381.55,0
17828100,11:44:50,11:44:50,8025,40,,,,30765.92,0
17828100,11:45:32,11:45:32,10369,41,,,,31131.26,0
17828100,11:46:24,11:46:24,8026,42,,,,31608.19,0
17828100,11:48:15,11:48:15,8856,43,,,,32363.78,0
17828100,11:48:49,11:48:49,9670,44,,,,32507.18,0
17828100,11:49:13,11:49:13,9671,45,,,,32695.2,0
17828100,11:50:05,11:50:05,2904,46,,,,33126.5,0
17828100,11:50:35,11:50:35,4028,47,,,,33387.37,0
17828100,11:51:00,11:51:00,4029,48,,,,33597.68,
17828100,11:51:37,11:51:37,4129,49,,,,33816.13,0
17828100,11:52:17,11:52:17,4130,50,,,,34138.7,0
17828100,11:52:37,11:52:37,4131,51,,,,34280.51,0
17828100,11:53:17,11:53:17,4132,52,,,,34638.33,0
17828100,11:54:12,11:54:12,4133,53,,,,35050.51,0
17828100,11:54:36,11:54:36,4090,54,,,,35240.07,0
17828100,11:54:56,11:54:56,4091,55,,,,35418.82,0
17828100,11:55:27,11:55:27,4092,56,,,,35685.07,0
17828100,11:55:51,11:55:51,4093,57,,,,35863.05,0
17828100,11:56:48,11:56:48,10232,58,,,,36359.57,0
17828100,12:00:00,12:00:00,8028,59,,1,,37831.81,
17828140,10:47:00,10:47:00,9943,1,,,1,0,
17828140,10:52:04,10:52:04,2127,2,,,,1872.02,0
17828140,10:55:00,10:55:00,2514,3,,,,2884.06,
17828140,11:03:01,11:03:01,160,4,,,,6504.93,0
17828140,11:05:00,11:05:00,10161,5,,,,7433,
17828140,11:10:00,11:10:00,9520,6,,,,10870.76,
17828140,11:15:00,11:15:00,3344,7,,,,13553.76,
17828140,11:19:06,11:19:06,657,8,,,,16117.19,0
17828140,11:26:53,11:26:53,2723,9,,,,20870.91,0
17828140,11:27:36,11:27:36,2724,10,,,,21327.75,0
17828140,11:28:04,11:28:04,2725,11,,,,21574.53,0
17828140,11:28:29,11:28:29,2726,12,,,,21788.52,0
17828140,11:28:57,11:28:57,2727,13,,,,22041.06,0
17828140,11:29:30,11:29:30,2728,14,,,,22353.58,0
17828140,11:29:57,11:29:57,2730,15,,,,22618.66,0
17828140,11:30:24,11:30:24,9529,16,,,,22921.38,0
17828140,11:30:34,11:30:34,1144,17,,,,23031.71,0
17828140,11:31:22,11:31:22,1145,18,,,,23589.98,0
17828140,11:32:00,11:32:00,2880,19,,,,23953.98,
17828140,11:32:53,11:32:53,998,20,,,,24461.98,0
17828140,11:33:40,11:33:40,999,21,,,,24926.34,0
17828140,11:34:13,11:34:13,9530,22,,,,25227.85,0
17828140,11:34:29,11:34:29,7262,23,,,,25356.13,0
17828140,11:35:02,11:35:02,4795,24,,,,25649.32,0
17828140,11:35:37,11:35:37,4796,25,,,,25914.18,0
17828140,11:36:08,11:36:08,4653,26,,,,26152.52,0
17828140,11:36:38,11:36:38,4654,27,,,,26427.92,0
17828140,11:36:58,11:36:58,6001,28,,,,26573.99,0
17828140,11:37:53,11:37:53,1135,29,,,,27054.43,0
17828140,11:38:38,11:38:38,8868,30,,,,27487.34,0
17828140,11:39:35,11:39:35,8867,31,,,,28087.46,0
17828140,11:40:08,11:40:08,6576,32,,,,28365.03,0
17828140,11:40:55,11:40:55,8865,33,,,,28781.17,0
17828140,11:41:30,11:41:30,2886,34,,,,29090.15,0
17828140,11:41:52,11:41:52,2887,35,,,,29257.88,0
17828140,11:42:33,11:42:33,9662,36,,,,29676.4,0
17828140,11:42:55,11:42:55,2889,37,,,,29846.43,0
17828140,11:43:21,11:43:21,9663,38,,,,30037.26,0
17828140,11:44:01,11:44:01,2891,39,,,,30381.55,0
17828140,11:44:50,11:44:50,8025,40,,,,30765.92,0
17828140,11:45:32,11:45:32,10369,41,,,,31131.26,0
17828140,11:46:24,11:46:24,8026,42,,,,31608.19,0
17828140,11:48:15,11:48:15,8856,43,,,,32363.78,0
17828140,11:48:49,11:48:49,9670,44,,,,32507.18,0
17828140,11:49:13,11:49:13,9671,45,,,,32695.2,0
17828140,11:50:05,11:50:05,2904,46,,,,33126.5,0
17828140,11:50:35,11:50:35,4028,47,,,,33387.37,0
17828140,11:51:00,11:51:00,4029,48,,,,33597.68,
17828140,11:51:37,11:51:37,4129,49,,,,33816.13,0
17828140,11:52:17,11:52:17,4130,50,,,,34138.7,0
17828140,11:52:37,11:52:37,4131,51,,,,34280.51,0
17828140,11:53:17,11:53:17,4132,52,,,,34638.33,0
17828140,11:54:12,11:54:12,4133,53,,,,35050.51,0
17828140,11:54:36,11:54:36,4090,54,,,,35240.07,0
17828140,11:54:56,11:54:56,4091,55,,,,35418.82,0
17828140,11:55:27,11:55:27,4092,56,,,,35685.07,0
17828140,11:55:51,11:55:51,4093,57,,,,35863.05,0
17828140,11:56:48,11:56:48,10232,58,,,,36359.57,0
17828140,12:00:00,12:00:00,8028,59,,1,,37831.81,
17926010,05:15:00,05:15:00,9833,1,,,1,0,
17926010,05:17:23,05:17:23,2658,2,,,,652.56,0
17926010,05:18:10,05:18:10,2659,3,,,,872.72,0
17926010,05:19:00,05:19:00,9868,4,,,,1155.68,
17926010,05:20:30,05:20:30,2660,5,,,,1407.38,0
17926010,05:22:00,05:22:00,9929,6,,,,1700.43,
17926010,05:22:50,05:22:50,2663,7,,,,1943.32,0
17926010,05:25:00,05:25:00,8983,8,,,,2436,0
17926010,05:26:00,05:26:00,9870,9,,,,2717.1,
17926010,05:26:50,05:26:50,2321,10,,,,3001.75,0
17926010,05:27:48,05:27:48,10027,11,,,,3369.91,0
17926010,05:28:36,05:28:36,2667,12,,,,3696.47,0
17926010,05:29:43,05:29:43,2669,13,,,,4098.85,0
17926010,05:30:27,05:30:27,2670,14,,,,4349.83,0
17926010,05:32:00,05:32:00,9943,15,,,,4962.75,
17926010,05:37:50,05:37:50,2127,16,,,,6835.47,0
17926010,05:40:00,05:40:00,2514,17,,,,7843.39,
17926010,05:48:01,05:48:01,160,18,,,,11464.26,0
17926010,05:50:00,05:50:00,10161,19,,,,12392.33,
17926010,05:55:00,05:55:00,9520,20,,,,15830.09,
17926010,06:00:00,06:00:00,3344,21,,,,18513.09,
17926010,06:03:47,06:03:47,657,22,,,,21076.52,0
17926010,06:11:19,06:11:19,2723,23,,,,25834.93,0
17926010,06:11:57,06:11:57,2724,24,,,,26291.7,0
17926010,06:12:22,06:12:22,2725,25,,,,26538.46,0
17926010,06:12:45,06:12:45,2726,26,,,,26752.45,0
17926010,06:13:11,06:13:11,2727,27,,,,27004.99,0
17926010,06:13:42,06:13:42,2728,28,,,,27317.51,0
17926010,06:14:06,06:14:06,2730,29,,,,27582.59,0
17926010,06:14:31,06:14:31,9529,30,,,,27885.31,0
17926010,06:14:41,06:14:41,1144,31,,,,27995.64,0
17926010,06:15:25,06:15:25,1145,32,,,,28553.91,0
17926010,06:16:00,06:16:00,2880,33,,,,28917.91,
17926010,06:16:47,06:16:47,998,34,,,,29425.91,0
17926010,06:17:29,06:17:29,999,35,,,,29890.27,0
17926010,06:17:58,06:17:58,9530,36,,,,30191.78,0
17926010,06:18:12,06:18:12,7262,37,,,,30320.06,0
17926010,06:18:43,06:18:43,4795,38,,,,30613.25,0
17926010,06:19:15,06:19:15,4796,39,,,,30878.05,0
17926010,06:19:42,06:19:42,4653,40,,,,31116.39,0
17926010,06:20:09,06:20:09,4654,41,,,,31391.79,0
17926010,06:20:27,06:20:27,6001,42,,,,31537.86,0
17926010,06:21:16,06:21:16,1135,43,,,,32018.3,0
17926010,06:21:56,06:21:56,8868,44,,,,32451.21,0
17926010,06:22:46,06:22:46,8867,45,,,,33051.31,0
17926010,06:23:15,06:23:15,6576,46,,,,33328.85,0
17926010,06:23:59,06:23:59,8865,47,,,,33744.99,0
17926010,06:24:32,06:24:32,2886,48,,,,34053.96,0
17926010,06:24:53,06:24:53,2887,49,,,,34221.69,0
17926010,06:25:32,06:25:32,9662,50,,,,34640.23,0
17926010,06:25:53,06:25:53,2889,51,,,,34810.23,0
17926010,06:26:16,06:26:16,9663,52,,,,35001.06,0
17926010,06:26:51,06:26:51,2891,53,,,,35345.33,0
17926010,06:27:33,06:27:33,8025,54,,,,35729.69,0
17926010,06:28:10,06:28:10,10369,55,,,,36095.03,0
17926010,06:28:59,06:28:59,8026,56,,,,36571.88,0
17926010,06:30:35,06:30:35,8856,57,,,,37326.97,0
17926010,06:31:05,06:31:05,9670,58,,,,37470.37,0
17926010,06:31:26,06:31:26,9671,59,,,,37658.39,0
17926010,06:32:12,06:32:12,2904,60,,,,38089.63,0
17926010,06:32:38,06:32:38,4028,61,,,,38350.5,0
17926010,06:33:00,06:33:00,4029,62,,,,38560.82,
17926010,06:33:28,06:33:28,4129,63,,,,38779.26,0
17926010,06:33:57,06:33:57,4130,64,,,,39101.75,0
17926010,06:34:13,06:34:13,4131,65,,,,39243.6,0
17926010,06:34:49,06:34:49,4132,66,,,,39601.4,0
17926010,06:35:35,06:35:35,4133,67,,,,40013.58,0
17926010,06:35:54,06:35:54,4090,68,,,,40203.14,0
17926010,06:36:11,06:36:11,4091,69,,,,40381.89,0
17926010,06:36:35,06:36:35,4092,70,,,,40648.12,0
17926010,06:36:55,06:36:55,4093,71,,,,40826.1,0
17926010,06:37:37,06:37:37,10232,72,,,,41321.99,0
17926010,06:41:00,06:41:00,8028,73,,1,,42800.04,
17926110,05:15:00,05:15:00,9833,1,,,1,0,
17926110,05:17:23,05:17:23,2658,2,,,,652.56,0
17926110,05:18:10,05:18:10,2659,3,,,,872.72,0
17926110,05:19:00,05:19:00,9868,4,,,,1155.68,
17926110,05:20:30,05:20:30,2660,5,,,,1407.38,0
17926110,05:22:00,05:22:00,9929,6,,,,1700.43,
17926110,05:22:50,05:22:50,2663,7,,,,1943.32,0
17926110,05:25:00,05:25:00,8983,8,,,,2436,0
17926110,05:26:00,05:26:00,9870,9,,,,2717.1,
17926110,05:26:50,05:26:50,2321,10,,,,3001.75,0
17926110,05:27:48,05:27:48,10027,11,,,,3369.91,0
17926110,05:28:36,05:28:36,2667,12,,,,3696.47,0
17926110,05:29:43,05:29:43,2669,13,,,,4098.85,0
17926110,05:30:27,05:30:27,2670,14,,,,4349.83,0
17926110,05:32:00,05:32:00,9943,15,,,,4962.75,
17926110,05:37:50,05:37:50,2127,16,,,,6835.47,0
17926110,05:40:00,05:40:00,2514,17,,,,7843.39,
17926110,05:48:01,05:48:01,160,18,,,,11464.26,0
17926110,05:50:00,05:50:00,10161,19,,,,12392.33,
17926110,05:55:00,05:55:00,9520,20,,,,15830.09,
17926110,06:00:00,06:00:00,3344,21,,,,18513.09,
17926110,06:03:47,06:03:47,657,22,,,,21076.52,0
17926110,06:11:19,06:11:19,2723,23,,,,25834.93,0
17926110,06:11:57,06:11:57,2724,24,,,,26291.7,0
17926110,06:12:22,06:12:22,2725,25,,,,26538.46,0
17926110,06:12:45,06:12:45,2726,26,,,,26752.45,0
17926110,06:13:11,06:13:11,2727,27,,,,27004.99,0
17926110,06:13:42,06:13:42,2728,28,,,,27317.51,0
17926110,06:14:06,06:14:06,2730,29,,,,27582.59,0
17926110,06:14:31,06:14:31,9529,30,,,,27885.31,0
17926110,06:14:41,06:14:41,1144,31,,,,27995.64,0
17926110,06:15:25,06:15:25,1145,32,,,,28553.91,0
17926110,06:16:00,06:16:00,2880,33,,,,28917.91,
17926110,06:16:47,06:16:47,998,34,,,,29425.91,0
17926110,06:17:29,06:17:29,999,35,,,,29890.27,0
17926110,06:17:58,06:17:58,9530,36,,,,30191.78,0
17926110,06:18:12,06:18:12,7262,37,,,,30320.06,0
17926110,06:18:43,06:18:43,4795,38,,,,30613.25,0
17926110,06:19:15,06:19:15,4796,39,,,,30878.05,0
17926110,06:19:42,06:19:42,4653,40,,,,31116.39,0
17926110,06:20:09,06:20:09,4654,41,,,,31391.79,0
17926110,06:20:27,06:20:27,6001,42,,,,31537.86,0
17926110,06:21:16,06:21:16,1135,43,,,,32018.3,0
17926110,06:21:56,06:21:56,8868,44,,,,32451.21,0
17926110,06:22:46,06:22:46,8867,45,,,,33051.31,0
17926110,06:23:15,06:23:15,6576,46,,,,33328.85,0
17926110,06:23:59,06:23:59,8865,47,,,,33744.99,0
17926110,06:24:32,06:24:32,2886,48,,,,34053.96,0
17926110,06:24:53,06:24:53,2887,49,,,,34221.69,0
17926110,06:25:32,06:25:32,9662,50,,,,34640.23,0
17926110,06:25:53,06:25:53,2889,51,,,,34810.23,0
17926110,06:26:16,06:26:16,9663,52,,,,35001.06,0
17926110,06:26:51,06:26:51,2891,53,,,,35345.33,0
17926110,06:27:33,06:27:33,8025,54,,,,35729.69,0
17926110,06:28:10,06:28:10,10369,55,,,,36095.03,0
17926110,06:28:59,06:28:59,8026,56,,,,36571.88,0
17926110,06:30:35,06:30:35,8856,57,,,,37326.97,0
17926110,06:31:05,06:31:05,9670,58,,,,37470.37,0
17926110,06:31:26,06:31:26,9671,59,,,,37658.39,0
17926110,06:32:12,06:32:12,2904,60,,,,38089.63,0
17926110,06:32:38,06:32:38,4028,61,,,,38350.5,0
17926110,06:33:00,06:33:00,4029,62,,,,38560.82,
17926110,06:33:28,06:33:28,4129,63,,,,38779.26,0
17926110,06:33:57,06:33:57,4130,64,,,,39101.75,0
17926110,06:34:13,06:34:13,4131,65,,,,39243.6,0
17926110,06:34:49,06:34:49,4132,66,,,,39601.4,0
17926110,06:35:35,06:35:35,4133,67,,,,40013.58,0
17926110,06:35:54,06:35:54,4090,68,,,,40203.14,0
17926110,06:36:11,06:36:11,4091,69,,,,40381.89,0
17926110,06:36:35,06:36:35,4092,70,,,,40648.12,0
17926110,06:36:55,06:36:55,4093,71,,,,40826.1,0
17926110,06:37:37,06:37:37,10232,72,,,,41321.99,0
17926110,06:41:00,06:41:00,8028,73,,1,,42800.04,
17926150,05:15:00,05:15:00,9833,1,,,1,0,
17926150,05:17:23,05:17:23,2658,2,,,,652.56,0
17926150,05:18:10,05:18:10,2659,3,,,,872.72,0
17926150,05:19:00,05:19:00,9868,4,,,,1155.68,
17926150,05:20:30,05:20:30,2660,5,,,,1407.38,0
17926150,05:22:00,05:22:00,9929,6,,,,1700.43,
17926150,05:22:50,05:22:50,2663,7,,,,1943.32,0
17926150,05:25:00,05:25:00,8983,8,,,,2436,0
17926150,05:26:00,05:26:00,9870,9,,,,2717.1,
17926150,05:26:50,05:26:50,2321,10,,,,3001.75,0
17926150,05:27:48,05:27:48,10027,11,,,,3369.91,0
17926150,05:28:36,05:28:36,2667,12,,,,3696.47,0
17926150,05:29:43,05:29:43,2669,13,,,,4098.85,0
17926150,05:30:27,05:30:27,2670,14,,,,4349.83,0
17926150,05:32:00,05:32:00,9943,15,,,,4962.75,
17926150,05:37:50,05:37:50,2127,16,,,,6835.47,0
17926150,05:40:00,05:40:00,2514,17,,,,7843.39,
17926150,05:48:01,05:48:01,160,18,,,,11464.26,0
17926150,05:50:00,05:50:00,10161,19,,,,12392.33,
17926150,05:55:00,05:55:00,9520,20,,,,15830.09,
17926150,06:00:00,06:00:00,3344,21,,,,18513.09,
17926150,06:03:47,06:03:47,657,22,,,,21076.52,0
17926150,06:11:19,06:11:19,2723,23,,,,25834.93,0
17926150,06:11:57,06:11:57,2724,24,,,,26291.7,0
17926150,06:12:22,06:12:22,2725,25,,,,26538.46,0
17926150,06:12:45,06:12:45,2726,26,,,,26752.45,0
17926150,06:13:11,06:13:11,2727,27,,,,27004.99,0
17926150,06:13:42,06:13:42,2728,28,,,,27317.51,0
17926150,06:14:06,06:14:06,2730,29,,,,27582.59,0
17926150,06:14:31,06:14:31,9529,30,,,,27885.31,0
17926150,06:14:41,06:14:41,1144,31,,,,27995.64,0
17926150,06:15:25,06:15:25,1145,32,,,,28553.91,0
17926150,06:16:00,06:16:00,2880,33,,,,28917.91,
17926150,06:16:47,06:16:47,998,34,,,,29425.91,0
17926150,06:17:29,06:17:29,999,35,,,,29890.27,0
17926150,06:17:58,06:17:58,9530,36,,,,30191.78,0
17926150,06:18:12,06:18:12,7262,37,,,,30320.06,0
17926150,06:18:43,06:18:43,4795,38,,,,30613.25,0
17926150,06:19:15,06:19:15,4796,39,,,,30878.05,0
17926150,06:19:42,06:19:42,4653,40,,,,31116.39,0
17926150,06:20:09,06:20:09,4654,41,,,,31391.79,0
17926150,06:20:27,06:20:27,6001,42,,,,31537.86,0
17926150,06:21:16,06:21:16,1135,43,,,,32018.3,0
17926150,06:21:56,06:21:56,8868,44,,,,32451.21,0
17926150,06:22:46,06:22:46,8867,45,,,,33051.31,0
17926150,06:23:15,06:23:15,6576,46,,,,33328.85,0
17926150,06:23:59,06:23:59,8865,47,,,,33744.99,0
17926150,06:24:32,06:24:32,2886,48,,,,34053.96,0
17926150,06:24:53,06:24:53,2887,49,,,,34221.69,0
17926150,06:25:32,06:25:32,9662,50,,,,34640.23,0
17926150,06:25:53,06:25:53,2889,51,,,,34810.23,0
17926150,06:26:16,06:26:16,9663,52,,,,35001.06,0
17926150,06:26:51,06:26:51,2891,53,,,,35345.33,0
17926150,06:27:33,06:27:33,8025,54,,,,35729.69,0
17926150,06:28:10,06:28:10,10369,55,,,,36095.03,0
17926150,06:28:59,06:28:59,8026,56,,,,36571.88,0
17926150,06:30:35,06:30:35,8856,57,,,,37326.97,0
17926150,06:31:05,06:31:05,9670,58,,,,37470.37,0
17926150,06:31:26,06:31:26,9671,59,,,,37658.39,0
17926150,06:32:12,06:32:12,2904,60,,,,38089.63,0
17926150,06:32:38,06:32:38,4028,61,,,,38350.5,0
17926150,06:33:00,06:33:00,4029,62,,,,38560.82,
17926150,06:33:28,06:33:28,4129,63,,,,38779.26,0
17926150,06:33:57,06:33:57,4130,64,,,,39101.75,0
17926150,06:34:13,06:34:13,4131,65,,,,39243.6,0
17926150,06:34:49,06:34:49,4132,66,,,,39601.4,0
17926150,06:35:35,06:35:35,4133,67,,,,40013.58,0
17926150,06:35:54,06:35:54,4090,68,,,,40203.14,0
17926150,06:36:11,06:36:11,4091,69,,,,40381.89,0
17926150,06:36:35,06:36:35,4092,70,,,,40648.12,0
17926150,06:36:55,06:36:55,4093,71,,,,40826.1,0
17926150,06:37:37,06:37:37,10232,72,,,,41321.99,0
17926150,06:41:00,06:41:00,8028,73,,1,,42800.04,
1796070,11:47:00,11:47:00,9943,1,,,1,0,
1796070,11:52:04,11:52:04,2127,2,,,,1872.02,0
1796070,11:55:00,11:55:00,2514,3,,,,2884.06,
1796070,12:03:01,12:03:01,160,4,,,,6504.93,0
1796070,12:05:00,12:05:00,10161,5,,,,7433,
1796070,12:10:00,12:10:00,9520,6,,,,10870.76,
1796070,12:15:00,12:15:00,3344,7,,,,13553.76,
1796070,12:19:06,12:19:06,657,8,,,,16117.19,0
1796070,12:26:53,12:26:53,2723,9,,,,20870.91,0
1796070,12:27:36,12:27:36,2724,10,,,,21327.75,0
1796070,12:28:04,12:28:04,2725,11,,,,21574.53,0
1796070,12:28:29,12:28:29,2726,12,,,,21788.52,0
1796070,12:28:57,12:28:57,2727,13,,,,22041.06,0
1796070,12:29:30,12:29:30,2728,14,,,,22353.58,0
1796070,12:29:57,12:29:57,2730,15,,,,22618.66,0
1796070,12:30:24,12:30:24,9529,16,,,,22921.38,0
1796070,12:30:34,12:30:34,1144,17,,,,23031.71,0
1796070,12:31:22,12:31:22,1145,18,,,,23589.98,0
1796070,12:32:00,12:32:00,2880,19,,,,23953.98,
1796070,12:32:53,12:32:53,998,20,,,,24461.98,0
1796070,12:33:40,12:33:40,999,21,,,,24926.34,0
1796070,12:34:13,12:34:13,9530,22,,,,25227.85,0
1796070,12:34:29,12:34:29,7262,23,,,,25356.13,0
1796070,12:35:02,12:35:02,4795,24,,,,25649.32,0
1796070,12:35:37,12:35:37,4796,25,,,,25914.18,0
1796070,12:36:08,12:36:08,4653,26,,,,26152.52,0
1796070,12:36:38,12:36:38,4654,27,,,,26427.92,0
1796070,12:36:58,12:36:58,6001,28,,,,26573.99,0
1796070,12:37:53,12:37:53,1135,29,,,,27054.43,0
1796070,12:38:38,12:38:38,8868,30,,,,27487.34,0
1796070,12:39:35,12:39:35,8867,31,,,,28087.46,0
1796070,12:40:08,12:40:08,6576,32,,,,28365.03,0
1796070,12:40:55,12:40:55,8865,33,,,,28781.17,0
1796070,12:41:30,12:41:30,2886,34,,,,29090.15,0
1796070,12:41:52,12:41:52,2887,35,,,,29257.88,0
1796070,12:42:33,12:42:33,9662,36,,,,29676.4,0
1796070,12:42:55,12:42:55,2889,37,,,,29846.43,0
1796070,12:43:21,12:43:21,9663,38,,,,30037.26,0
1796070,12:44:01,12:44:01,2891,39,,,,30381.55,0
1796070,12:44:50,12:44:50,8025,40,,,,30765.92,0
1796070,12:45:32,12:45:32,10369,41,,,,31131.26,0
1796070,12:46:24,12:46:24,8026,42,,,,31608.19,0
1796070,12:48:15,12:48:15,8856,43,,,,32363.78,0
1796070,12:48:49,12:48:49,9670,44,,,,32507.18,0
1796070,12:49:13,12:49:13,9671,45,,,,32695.2,0
1796070,12:50:05,12:50:05,2904,46,,,,33126.5,0
1796070,12:50:35,12:50:35,4028,47,,,,33387.37,0
1796070,12:51:00,12:51:00,4029,48,,,,33597.68,
1796070,12:51:37,12:51:37,4129,49,,,,33816.13,0
1796070,12:52:17,12:52:17,4130,50,,,,34138.7,0
1796070,12:52:37,12:52:37,4131,51,,,,34280.51,0
1796070,12:53:17,12:53:17,4132,52,,,,34638.33,0
1796070,12:54:12,12:54:12,4133,53,,,,35050.51,0
1796070,12:54:36,12:54:36,4090,54,,,,35240.07,0
1796070,12:54:56,12:54:56,4091,55,,,,35418.82,0
1796070,12:55:27,12:55:27,4092,56,,,,35685.07,0
1796070,12:55:51,12:55:51,4093,57,,,,35863.05,0
1796070,12:56:48,12:56:48,10232,58,,,,36359.57,0
1796070,13:00:00,13:00:00,8028,59,,1,,37831.81,
1796100,11:47:00,11:47:00,9943,1,,,1,0,
1796100,11:52:04,11:52:04,2127,2,,,,1872.02,0
1796100,11:55:00,11:55:00,2514,3,,,,2884.06,
1796100,12:03:01,12:03:01,160,4,,,,6504.93,0
1796100,12:05:00,12:05:00,10161,5,,,,7433,
1796100,12:10:00,12:10:00,9520,6,,,,10870.76,
1796100,12:15:00,12:15:00,3344,7,,,,13553.76,
1796100,12:19:06,12:19:06,657,8,,,,16117.19,0
1796100,12:26:53,12:26:53,2723,9,,,,20870.91,0
1796100,12:27:36,12:27:36,2724,10,,,,21327.75,0
1796100,12:28:04,12:28:04,2725,11,,,,21574.53,0
1796100,12:28:29,12:28:29,2726,12,,,,21788.52,0
1796100,12:28:57,12:28:57,2727,13,,,,22041.06,0
1796100,12:29:30,12:29:30,2728,14,,,,22353.58,0
1796100,12:29:57,12:29:57,2730,15,,,,22618.66,0
1796100,12:30:24,12:30:24,9529,16,,,,22921.38,0
1796100,12:30:34,12:30:34,1144,17,,,,23031.71,0
1796100,12:31:22,12:31:22,1145,18,,,,23589.98,0
1796100,12:32:00,12:32:00,2880,19,,,,23953.98,
1796100,12:32:53,12:32:53,998,20,,,,24461.98,0
1796100,12:33:40,12:33:40,999,21,,,,24926.34,0
1796100,12:34:13,12:34:13,9530,22,,,,25227.85,0
1796100,12:34:29,12:34:29,7262,23,,,,25356.13,0
1796100,12:35:02,12:35:02,4795,24,,,,25649.32,0
1796100,12:35:37,12:35:37,4796,25,,,,25914.18,0
1796100,12:36:08,12:36:08,4653,26,,,,26152.52,0
1796100,12:36:38,12:36:38,4654,27,,,,26427.92,0
1796100,12:36:58,12:36:58,6001,28,,,,26573.99,0
1796100,12:37:53,12:37:53,1135,29,,,,27054.43,0
1796100,12:38:38,12:38:38,8868,30,,,,27487.34,0
1796100,12:39:35,12:39:35,8867,31,,,,28087.46,0
1796100,12:40:08,12:40:08,6576,32,,,,28365.03,0
1796100,12:40:55,12:40:55,8865,33,,,,28781.17,0
1796100,12:41:30,12:41:30,2886,34,,,,29090.15,0
1796100,12:41:52,12:41:52,2887,35,,,,29257.88,0
1796100,12:42:33,12:42:33,9662,36,,,,29676.4,0
1796100,12:42:55,12:42:55,2889,37,,,,29846.43,0
1796100,12:43:21,12:43:21,9663,38,,,,30037.26,0
1796100,12:44:01,12:44:01,2891,39,,,,30381.55,0
1796100,12:44:50,12:44:50,8025,40,,,,30765.92,0
1796100,12:45:32,12:45:32,10369,41,,,,31131.26,0
1796100,12:46:24,12:46:24,8026,42,,,,31608.19,0
1796100,12:48:15,12:48:15,8856,43,,,,32363.78,0
1796100,12:48:49,12:48:49,9670,44,,,,32507.18,0
1796100,12:49:13,12:49:13,9671,45,,,,32695.2,0
1796100,12:50:05,12:50:05,2904,46,,,,33126.5,0
1796100,12:50:35,12:50:35,4028,47,,,,33387.37,0
1796100,12:51:00,12:51:00,4029,48,,,,33597.68,
1796100,12:51:37,12:51:37,4129,49,,,,33816.13,0
1796100,12:52:17,12:52:17,4130,50,,,,34138.7,0
1796100,12:52:37,12:52:37,4131,51,,,,34280.51,0
1796100,12:53:17,12:53:17,4132,52,,,,34638.33,0
1796100,12:54:12,12:54:12,4133,53,,,,35050.51,0
1796100,12:54:36,12:54:36,4090,54,,,,35240.07,0
1796100,12:54:56,12:54:56,4091,55,,,,35418.82,0
1796100,12:55:27,12:55:27,4092,56,,,,35685.07,0
1796100,12:55:51,12:55:51,4093,57,,,,35863.05,0
1796100,12:56:48,12:56:48,10232,58,,,,36359.57,0
1796100,13:00:00,13:00:00,8028,59,,1,,37831.81,
1796140,11:47:00,11:47:00,9943,1,,,1,0,
1796140,11:52:04,11:52:04,2127,2,,,,1872.02,0
1796140,11:55:00,11:55:00,2514,3,,,,2884.06,
1796140,12:03:01,12:03:01,160,4,,,,6504.93,0
1796140,12:05:00,12:05:00,10161,5,,,,7433,
1796140,12:10:00,12:10:00,9520,6,,,,10870.76,
1796140,12:15:00,12:15:00,3344,7,,,,13553.76,
1796140,12:19:06,12:19:06,657,8,,,,16117.19,0
1796140,12:26:53,12:26:53,2723,9,,,,20870.91,0
1796140,12:27:36,12:27:36,2724,10,,,,21327.75,0
1796140,12:28:04,12:28:04,2725,11,,,,21574.53,0
1796140,12:28:29,12:28:29,2726,12,,,,21788.52,0
1796140,12:28:57,12:28:57,2727,13,,,,22041.06,0
1796140,12:29:30,12:29:30,2728,14,,,,22353.58,0
1796140,12:29:57,12:29:57,2730,15,,,,22618.66,0
1796140,12:30:24,12:30:24,9529,16,,,,22921.38,0
1796140,12:30:34,12:30:34,1144,17,,,,23031.71,0
1796140,12:31:22,12:31:22,1145,18,,,,23589.98,0
1796140,12:32:00,12:32:00,2880,19,,,,23953.98,
1796140,12:32:53,12:32:53,998,20,,,,24461.98,0
1796140,12:33:40,12:33:40,999,21,,,,24926.34,0
1796140,12:34:13,12:34:13,9530,22,,,,25227.85,0
1796140,12:34:29,12:34:29,7262,23,,,,25356.13,0
1796140,12:35:02,12:35:02,4795,24,,,,25649.32,0
1796140,12:35:37,12:35:37,4796,25,,,,25914.18,0
1796140,12:36:08,12:36:08,4653,26,,,,26152.52,0
1796140,12:36:38,12:36:38,4654,27,,,,26427.92,0
1796140,12:36:58,12:36:58,6001,28,,,,26573.99,0
1796140,12:37:53,12:37:53,1135,29,,,,27054.43,0
1796140,12:38:38,12:38:38,8868,30,,,,27487.34,0
1796140,12:39:35,12:39:35,8867,31,,,,28087.46,0
1796140,12:40:08,12:40:08,6576,32,,,,28365.03,0
1796140,12:40:55,12:40:55,8865,33,,,,28781.17,0
1796140,12:41:30,12:41:30,2886,34,,,,29090.15,0
1796140,12:41:52,12:41:52,2887,35,,,,29257.88,0
1796140,12:42:33,12:42:33,9662,36,,,,29676.4,0
1796140,12:42:55,12:42:55,2889,37,,,,29846.43,0
1796140,12:43:21,12:43:21,9663,38,,,,30037.26,0
1796140,12:44:01,12:44:01,2891,39,,,,30381.55,0
1796140,12:44:50,12:44:50,8025,40,,,,30765.92,0
1796140,12:45:32,12:45:32,10369,41,,,,31131.26,0
1796140,12:46:24,12:46:24,8026,42,,,,31608.19,0
1796140,12:48:15,12:48:15,8856,43,,,,32363.78,0
1796140,12:48:49,12:48:49,9670,44,,,,32507.18,0
1796140,12:49:13,12:49:13,9671,45,,,,32695.2,0
1796140,12:50:05,12:50:05,2904,46,,,,33126.5,0
1796140,12:50:35,12:50:35,4028,47,,,,33387.37,0
1796140,12:51:00,12:51:00,4029,48,,,,33597.68,
1796140,12:51:37,12:51:37,4129,49,,,,33816.13,0
1796140,12:52:17,12:52:17,4130,50,,,,34138.7,0
1796140,12:52:37,12:52:37,4131,51,,,,34280.51,0
1796140,12:53:17,12:53:17,4132,52,,,,34638.33,0
1796140,12:54:12,12:54:12,4133,53,,,,35050.51,0
1796140,12:54:36,12:54:36,4090,54,,,,35240.07,0
1796140,12:54:56,12:54:56,4091,55,,,,35418.82,0
1796140,12:55:27,12:55:27,4092,56,,,,35685.07,0
1796140,12:55:51,12:55:51,4093,57,,,,35863.05,0
1796140,12:56:48,12:56:48,10232,58,,,,36359.57,0
1796140,13:00:00,13:00:00,8028,59,,1,,37831.81,
181160,20:47:00,20:47:00,9943,1,,,1,0,
181160,20:52:04,20:52:04,2127,2,,,,1872.02,0
181160,20:55:00,20:55:00,2514,3,,,,2884.06,
181160,21:03:01,21:03:01,160,4,,,,6504.93,0
181160,21:05:00,21:05:00,10161,5,,,,7433,
181160,21:10:00,21:10:00,9520,6,,,,10870.76,
181160,21:15:00,21:15:00,3344,7,,,,13553.76,
181160,21:18:52,21:18:52,657,8,,,,16117.19,0
181160,21:26:11,21:26:11,2723,9,,,,20870.91,0
181160,21:26:51,21:26:51,2724,10,,,,21327.75,0
181160,21:27:17,21:27:17,2725,11,,,,21574.53,0
181160,21:27:41,21:27:41,2726,12,,,,21788.52,0
181160,21:28:08,21:28:08,2727,13,,,,22041.06,0
181160,21:28:39,21:28:39,2728,14,,,,22353.58,0
181160,21:29:04,21:29:04,2730,15,,,,22618.66,0
181160,21:29:29,21:29:29,9529,16,,,,22921.38,0
181160,21:29:39,21:29:39,1144,17,,,,23031.71,0
181160,21:30:24,21:30:24,1145,18,,,,23589.98,0
181160,21:31:00,21:31:00,2880,19,,,,23953.98,
181160,21:31:47,21:31:47,998,20,,,,24461.98,0
181160,21:32:29,21:32:29,999,21,,,,24926.34,0
181160,21:32:59,21:32:59,9530,22,,,,25227.85,0
181160,21:33:13,21:33:13,7262,23,,,,25356.13,0
181160,21:33:43,21:33:43,4795,24,,,,25649.32,0
181160,21:34:14,21:34:14,4796,25,,,,25914.18,0
181160,21:34:41,21:34:41,4653,26,,,,26152.52,0
181160,21:35:09,21:35:09,4654,27,,,,26427.92,0
181160,21:35:26,21:35:26,6001,28,,,,26573.99,0
181160,21:36:15,21:36:15,1135,29,,,,27054.43,0
181160,21:36:56,21:36:56,8868,30,,,,27487.34,0
181160,21:37:47,21:37:47,8867,31,,,,28087.46,0
181160,21:38:17,21:38:17,6576,32,,,,28365.03,0
181160,21:38:59,21:38:59,8865,33,,,,28781.17,0
181160,21:39:30,21:39:30,2886,34,,,,29090.15,0
181160,21:39:49,21:39:49,2887,35,,,,29257.88,0
181160,21:40:26,21:40:26,9662,36,,,,29676.4,0
181160,21:40:46,21:40:46,2889,37,,,,29846.43,0
181160,21:41:10,21:41:10,9663,38,,,,30037.26,0
181160,21:41:45,21:41:45,2891,39,,,,30381.55,0
181160,21:42:29,21:42:29,8025,40,,,,30765.92,0
181160,21:43:07,21:43:07,10369,41,,,,31131.26,0
181160,21:43:53,21:43:53,8026,42,,,,31608.19,0
181160,21:45:32,21:45:32,8856,43,,,,32363.78,0
181160,21:46:02,21:46:02,9670,44,,,,32507.18,0
181160,21:46:24,21:46:24,9671,45,,,,32695.2,0
181160,21:47:10,21:47:10,2904,46,,,,33126.5,0
181160,21:47:38,21:47:38,4028,47,,,,33387.37,0
181160,21:48:00,21:48:00,4029,48,,,,33597.68,
181160,21:48:33,21:48:33,4129,49,,,,33816.13,0
181160,21:49:09,21:49:09,4130,50,,,,34138.7,0
181160,21:49:26,21:49:26,4131,51,,,,34280.51,0
181160,21:50:02,21:50:02,4132,52,,,,34638.33,0
181160,21:50:51,21:50:51,4133,53,,,,35050.51,0
181160,21:51:12,21:51:12,4090,54,,,,35240.07,0
181160,21:51:30,21:51:30,4091,55,,,,35418.82,0
181160,21:51:58,21:51:58,4092,56,,,,35685.07,0
181160,21:52:19,21:52:19,4093,57,,,,35863.05,0
181160,21:53:09,21:53:09,10232,58,,,,36359.57,0
181160,21:56:00,21:56:00,8028,59,,1,,37831.81,
18405020,22:53:00,22:53:00,9943,1,,,1,0,
18405020,22:56:48,22:56:48,2127,2,,,,1872.02,0
18405020,22:59:00,22:59:00,2514,3,,,,2884.06,
18405020,23:07:49,23:07:49,160,4,,,,6504.93,0
18405020,23:10:00,23:10:00,10161,5,,,,7433,
18405020,23:15:00,23:15:00,9520,6,,,,10870.76,
18405020,23:20:00,23:20:00,3344,7,,,,13553.76,
18405020,23:23:08,23:23:08,657,8,,,,16117.19,0
18405020,23:29:05,23:29:05,2723,9,,,,20870.91,0
18405020,23:29:38,23:29:38,2724,10,,,,21327.75,0
18405020,23:29:59,23:29:59,2725,11,,,,21574.53,0
18405020,23:30:18,23:30:18,2726,12,,,,21788.52,0
18405020,23:30:40,23:30:40,2727,13,,,,22041.06,0
18405020,23:31:05,23:31:05,2728,14,,,,22353.58,0
18405020,23:31:26,23:31:26,2730,15,,,,22618.66,0
18405020,23:31:46,23:31:46,9529,16,,,,22921.38,0
18405020,23:31:54,23:31:54,1144,17,,,,23031.71,0
18405020,23:32:31,23:32:31,1145,18,,,,23589.98,0
18405020,23:33:00,23:33:00,2880,19,,,,23953.98,
18405020,23:33:50,23:33:50,998,20,,,,24461.98,0
18405020,23:34:35,23:34:35,999,21,,,,24926.34,0
18405020,23:35:06,23:35:06,9530,22,,,,25227.85,0
18405020,23:35:21,23:35:21,7262,23,,,,25356.13,0
18405020,23:35:53,23:35:53,4795,24,,,,25649.32,0
18405020,23:36:26,23:36:26,4796,25,,,,25914.18,0
18405020,23:36:55,23:36:55,4653,26,,,,26152.52,0
18405020,23:37:23,23:37:23,4654,27,,,,26427.92,0
18405020,23:37:42,23:37:42,6001,28,,,,26573.99,0
18405020,23:38:34,23:38:34,1135,29,,,,27054.43,0
18405020,23:39:17,23:39:17,8868,30,,,,27487.34,0
18405020,23:40:11,23:40:11,8867,31,,,,28087.46,0
18405020,23:40:42,23:40:42,6576,32,,,,28365.03,0
18405020,23:41:27,23:41:27,8865,33,,,,28781.17,0
18405020,23:42:00,23:42:00,2886,34,,,,29090.15,0
18405020,23:42:20,23:42:20,2887,35,,,,29257.88,0
18405020,23:42:59,23:42:59,9662,36,,,,29676.4,0
18405020,23:43:21,23:43:21,2889,37,,,,29846.43,0
18405020,23:43:45,23:43:45,9663,38,,,,30037.26,0
18405020,23:44:23,23:44:23,2891,39,,,,30381.55,0
18405020,23:45:09,23:45:09,8025,40,,,,30765.92,0
18405020,23:45:49,23:45:49,10369,41,,,,31131.26,0
18405020,23:46:39,23:46:39,8026,42,,,,31608.19,0
18405020,23:48:24,23:48:24,8856,43,,,,32363.78,0
18405020,23:48:55,23:48:55,9670,44,,,,32507.18,0
18405020,23:49:19,23:49:19,9671,45,,,,32695.2,0
18405020,23:50:08,23:50:08,2904,46,,,,33126.5,0
18405020,23:50:36,23:50:36,4028,47,,,,33387.37,0
18405020,23:51:00,23:51:00,4029,48,,,,33597.68,
18405020,23:51:29,23:51:29,4129,49,,,,33816.13,0
18405020,23:52:00,23:52:00,4130,50,,,,34138.7,0
18405020,23:52:15,23:52:15,4131,51,,,,34280.51,0
18405020,23:52:47,23:52:47,4132,52,,,,34638.33,0
18405020,23:53:30,23:53:30,4133,53,,,,35050.51,0
18405020,23:53:48,23:53:48,4090,54,,,,35240.07,0
18405020,23:54:03,23:54:03,4091,55,,,,35418.82,0
18405020,23:54:28,23:54:28,4092,56,,,,35685.07,0
18405020,23:54:46,23:54:46,4093,57,,,,35863.05,0
18405020,23:55:31,23:55:31,10232,58,,,,36359.57,0
18405020,23:58:00,23:58:00,8028,59,,1,,37831.81,
18405030,22:53:00,22:53:00,9943,1,,,1,0,
18405030,22:56:48,22:56:48,2127,2,,,,1872.02,0
18405030,22:59:00,22:59:00,2514,3,,,,2884.06,
18405030,23:07:49,23:07:49,160,4,,,,6504.93,0
18405030,23:10:00,23:10:00,10161,5,,,,7433,
18405030,23:15:00,23:15:00,9520,6,,,,10870.76,
18405030,23:20:00,23:20:00,3344,7,,,,13553.76,
18405030,23:23:08,23:23:08,657,8,,,,16117.19,0
18405030,23:29:05,23:29:05,2723,9,,,,20870.91,0
18405030,23:29:38,23:29:38,2724,10,,,,21327.75,0
18405030,23:29:59,23:29:59,2725,11,,,,21574.53,0
18405030,23:30:18,23:30:18,2726,12,,,,21788.52,0
18405030,23:30:40,23:30:40,2727,13,,,,22041.06,0
18405030,23:31:05,23:31:05,2728,14,,,,22353.58,0
18405030,23:31:26,23:31:26,2730,15,,,,22618.66,0
18405030,23:31:46,23:31:46,9529,16,,,,22921.38,0
18405030,23:31:54,23:31:54,1144,17,,,,23031.71,0
18405030,23:32:31,23:32:31,1145,18,,,,23589.98,0
18405030,23:33:00,23:33:00,2880,19,,,,23953.98,
18405030,23:33:50,23:33:50,998,20,,,,24461.98,0
18405030,23:34:35,23:34:35,999,21,,,,24926.34,0
18405030,23:35:06,23:35:06,9530,22,,,,25227.85,0
18405030,23:35:21,23:35:21,7262,23,,,,25356.13,0
18405030,23:35:53,23:35:53,4795,24,,,,25649.32,0
18405030,23:36:26,23:36:26,4796,25,,,,25914.18,0
18405030,23:36:55,23:36:55,4653,26,,,,26152.52,0
18405030,23:37:23,23:37:23,4654,27,,,,26427.92,0
18405030,23:37:42,23:37:42,6001,28,,,,26573.99,0
18405030,23:38:34,23:38:34,1135,29,,,,27054.43,0
18405030,23:39:17,23:39:17,8868,30,,,,27487.34,0
18405030,23:40:11,23:40:11,8867,31,,,,28087.46,0
18405030,23:40:42,23:40:42,6576,32,,,,28365.03,0
18405030,23:41:27,23:41:27,8865,33,,,,28781.17,0
18405030,23:42:00,23:42:00,2886,34,,,,29090.15,0
18405030,23:42:20,23:42:20,2887,35,,,,29257.88,0
18405030,23:42:59,23:42:59,9662,36,,,,29676.4,0
18405030,23:43:21,23:43:21,2889,37,,,,29846.43,0
18405030,23:43:45,23:43:45,9663,38,,,,30037.26,0
18405030,23:44:23,23:44:23,2891,39,,,,30381.55,0
18405030,23:45:09,23:45:09,8025,40,,,,30765.92,0
18405030,23:45:49,23:45:49,10369,41,,,,31131.26,0
18405030,23:46:39,23:46:39,8026,42,,,,31608.19,0
18405030,23:48:24,23:48:24,8856,43,,,,32363.78,0
18405030,23:48:55,23:48:55,9670,44,,,,32507.18,0
18405030,23:49:19,23:49:19,9671,45,,,,32695.2,0
18405030,23:50:08,23:50:08,2904,46,,,,33126.5,0
18405030,23:50:36,23:50:36,4028,47,,,,33387.37,0
18405030,23:51:00,23:51:00,4029,48,,,,33597.68,
18405030,23:51:29,23:51:29,4129,49,,,,33816.13,0
18405030,23:52:00,23:52:00,4130,50,,,,34138.7,0
18405030,23:52:15,23:52:15,4131,51,,,,34280.51,0
18405030,23:52:47,23:52:47,4132,52,,,,34638.33,0
18405030,23:53:30,23:53:30,4133,53,,,,35050.51,0
18405030,23:53:48,23:53:48,4090,54,,,,35240.07,0
18405030,23:54:03,23:54:03,4091,55,,,,35418.82,0
18405030,23:54:28,23:54:28,4092,56,,,,35685.07,0
18405030,23:54:46,23:54:46,4093,57,,,,35863.05,0
18405030,23:55:31,23:55:31,10232,58,,,,36359.57,0
18405030,23:58:00,23:58:00,8028,59,,1,,37831.81,
18405040,22:53:00,22:53:00,9943,1,,,1,0,
18405040,22:56:48,22:56:48,2127,2,,,,1872.02,0
18405040,22:59:00,22:59:00,2514,3,,,,2884.06,
18405040,23:07:49,23:07:49,160,4,,,,6504.93,0
18405040,23:10:00,23:10:00,10161,5,,,,7433,
18405040,23:15:00,23:15:00,9520,6,,,,10870.76,
18405040,23:20:00,23:20:00,3344,7,,,,13553.76,
18405040,23:23:08,23:23:08,657,8,,,,16117.19,0
18405040,23:29:05,23:29:05,2723,9,,,,20870.91,0
18405040,23:29:38,23:29:38,2724,10,,,,21327.75,0
18405040,23:29:59,23:29:59,2725,11,,,,21574.53,0
18405040,23:30:18,23:30:18,2726,12,,,,21788.52,0
18405040,23:30:40,23:30:40,2727,13,,,,22041.06,0
18405040,23:31:05,23:31:05,2728,14,,,,22353.58,0
18405040,23:31:26,23:31:26,2730,15,,,,22618.66,0
18405040,23:31:46,23:31:46,9529,16,,,,22921.38,0
18405040,23:31:54,23:31:54,1144,17,,,,23031.71,0
18405040,23:32:31,23:32:31,1145,18,,,,23589.98,0
18405040,23:33:00,23:33:00,2880,19,,,,23953.98,
18405040,23:33:50,23:33:50,998,20,,,,24461.98,0
18405040,23:34:35,23:34:35,999,21,,,,24926.34,0
18405040,23:35:06,23:35:06,9530,22,,,,25227.85,0
18405040,23:35:21,23:35:21,7262,23,,,,25356.13,0
18405040,23:35:53,23:35:53,4795,24,,,,25649.32,0
18405040,23:36:26,23:36:26,4796,25,,,,25914.18,0
18405040,23:36:55,23:36:55,4653,26,,,,26152.52,0
18405040,23:37:23,23:37:23,4654,27,,,,26427.92,0
18405040,23:37:42,23:37:42,6001,28,,,,26573.99,0
18405040,23:38:34,23:38:34,1135,29,,,,27054.43,0
18405040,23:39:17,23:39:17,8868,30,,,,27487.34,0
18405040,23:40:11,23:40:11,8867,31,,,,28087.46,0
18405040,23:40:42,23:40:42,6576,32,,,,28365.03,0
18405040,23:41:27,23:41:27,8865,33,,,,28781.17,0
18405040,23:42:00,23:42:00,2886,34,,,,29090.15,0
18405040,23:42:20,23:42:20,2887,35,,,,29257.88,0
18405040,23:42:59,23:42:59,9662,36,,,,29676.4,0
18405040,23:43:21,23:43:21,2889,37,,,,29846.43,0
18405040,23:43:45,23:43:45,9663,38,,,,30037.26,0
18405040,23:44:23,23:44:23,2891,39,,,,30381.55,0
18405040,23:45:09,23:45:09,8025,40,,,,30765.92,0
18405040,23:45:49,23:45:49,10369,41,,,,31131.26,0
18405040,23:46:39,23:46:39,8026,42,,,,31608.19,0
18405040,23:48:24,23:48:24,8856,43,,,,32363.78,0
18405040,23:48:55,23:48:55,9670,44,,,,32507.18,0
18405040,23:49:19,23:49:19,9671,45,,,,32695.2,0
18405040,23:50:08,23:50:08,2904,46,,,,33126.5,0
18405040,23:50:36,23:50:36,4028,47,,,,33387.37,0
18405040,23:51:00,23:51:00,4029,48,,,,33597.68,
18405040,23:51:29,23:51:29,4129,49,,,,33816.13,0
18405040,23:52:00,23:52:00,4130,50,,,,34138.7,0
18405040,23:52:15,23:52:15,4131,51,,,,34280.51,0
18405040,23:52:47,23:52:47,4132,52,,,,34638.33,0
18405040,23:53:30,23:53:30,4133,53,,,,35050.51,0
18405040,23:53:48,23:53:48,4090,54,,,,35240.07,0
18405040,23:54:03,23:54:03,4091,55,,,,35418.82,0
18405040,23:54:28,23:54:28,4092,56,,,,35685.07,0
18405040,23:54:46,23:54:46,4093,57,,,,35863.05,0
18405040,23:55:31,23:55:31,10232,58,,,,36359.57,0
18405040,23:58:00,23:58:00,8028,59,,1,,37831.81,
18405050,22:53:00,22:53:00,9943,1,,,1,0,
18405050,22:56:48,22:56:48,2127,2,,,,1872.02,0
18405050,22:59:00,22:59:00,2514,3,,,,2884.06,
18405050,23:07:49,23:07:49,160,4,,,,6504.93,0
18405050,23:10:00,23:10:00,10161,5,,,,7433,
18405050,23:15:00,23:15:00,9520,6,,,,10870.76,
18405050,23:20:00,23:20:00,3344,7,,,,13553.76,
18405050,23:23:08,23:23:08,657,8,,,,16117.19,0
18405050,23:29:05,23:29:05,2723,9,,,,20870.91,0
18405050,23:29:38,23:29:38,2724,10,,,,21327.75,0
18405050,23:29:59,23:29:59,2725,11,,,,21574.53,0
18405050,23:30:18,23:30:18,2726,12,,,,21788.52,0
18405050,23:30:40,23:30:40,2727,13,,,,22041.06,0
18405050,23:31:05,23:31:05,2728,14,,,,22353.58,0
18405050,23:31:26,23:31:26,2730,15,,,,22618.66,0
18405050,23:31:46,23:31:46,9529,16,,,,22921.38,0
18405050,23:31:54,23:31:54,1144,17,,,,23031.71,0
18405050,23:32:31,23:32:31,1145,18,,,,23589.98,0
18405050,23:33:00,23:33:00,2880,19,,,,23953.98,
18405050,23:33:50,23:33:50,998,20,,,,24461.98,0
18405050,23:34:35,23:34:35,999,21,,,,24926.34,0
18405050,23:35:06,23:35:06,9530,22,,,,25227.85,0
18405050,23:35:21,23:35:21,7262,23,,,,25356.13,0
18405050,23:35:53,23:35:53,4795,24,,,,25649.32,0
18405050,23:36:26,23:36:26,4796,25,,,,25914.18,0
18405050,23:36:55,23:36:55,4653,26,,,,26152.52,0
18405050,23:37:23,23:37:23,4654,27,,,,26427.92,0
18405050,23:37:42,23:37:42,6001,28,,,,26573.99,0
18405050,23:38:34,23:38:34,1135,29,,,,27054.43,0
18405050,23:39:17,23:39:17,8868,30,,,,27487.34,0
18405050,23:40:11,23:40:11,8867,31,,,,28087.46,0
18405050,23:40:42,23:40:42,6576,32,,,,28365.03,0
18405050,23:41:27,23:41:27,8865,33,,,,28781.17,0
18405050,23:42:00,23:42:00,2886,34,,,,29090.15,0
18405050,23:42:20,23:42:20,2887,35,,,,29257.88,0
18405050,23:42:59,23:42:59,9662,36,,,,29676.4,0
18405050,23:43:21,23:43:21,2889,37,,,,29846.43,0
18405050,23:43:45,23:43:45,9663,38,,,,30037.26,0
18405050,23:44:23,23:44:23,2891,39,,,,30381.55,0
18405050,23:45:09,23:45:09,8025,40,,,,30765.92,0
18405050,23:45:49,23:45:49,10369,41,,,,31131.26,0
18405050,23:46:39,23:46:39,8026,42,,,,31608.19,0
18405050,23:48:24,23:48:24,8856,43,,,,32363.78,0
18405050,23:48:55,23:48:55,9670,44,,,,32507.18,0
18405050,23:49:19,23:49:19,9671,45,,,,32695.2,0
18405050,23:50:08,23:50:08,2904,46,,,,33126.5,0
18405050,23:50:36,23:50:36,4028,47,,,,33387.37,0
18405050,23:51:00,23:51:00,4029,48,,,,33597.68,
18405050,23:51:29,23:51:29,4129,49,,,,33816.13,0
18405050,23:52:00,23:52:00,4130,50,,,,34138.7,0
18405050,23:52:15,23:52:15,4131,51,,,,34280.51,0
18405050,23:52:47,23:52:47,4132,52,,,,34638.33,0
18405050,23:53:30,23:53:30,4133,53,,,,35050.51,0
18405050,23:53:48,23:53:48,4090,54,,,,35240.07,0
18405050,23:54:03,23:54:03,4091,55,,,,35418.82,0
18405050,23:54:28,23:54:28,4092,56,,,,35685.07,0
18405050,23:54:46,23:54:46,4093,57,,,,35863.05,0
18405050,23:55:31,23:55:31,10232,58,,,,36359.57,0
18405050,23:58:00,23:58:00,8028,59,,1,,37831.81,
18405060,22:53:00,22:53:00,9943,1,,,1,0,
18405060,22:56:48,22:56:48,2127,2,,,,1872.02,0
18405060,22:59:00,22:59:00,2514,3,,,,2884.06,
18405060,23:07:49,23:07:49,160,4,,,,6504.93,0
18405060,23:10:00,23:10:00,10161,5,,,,7433,
18405060,23:15:00,23:15:00,9520,6,,,,10870.76,
18405060,23:20:00,23:20:00,3344,7,,,,13553.76,
18405060,23:23:08,23:23:08,657,8,,,,16117.19,0
18405060,23:29:05,23:29:05,2723,9,,,,20870.91,0
18405060,23:29:38,23:29:38,2724,10,,,,21327.75,0
18405060,23:29:59,23:29:59,2725,11,,,,21574.53,0
18405060,23:30:18,23:30:18,2726,12,,,,21788.52,0
18405060,23:30:40,23:30:40,2727,13,,,,22041.06,0
18405060,23:31:05,23:31:05,2728,14,,,,22353.58,0
18405060,23:31:26,23:31:26,2730,15,,,,22618.66,0
18405060,23:31:46,23:31:46,9529,16,,,,22921.38,0
18405060,23:31:54,23:31:54,1144,17,,,,23031.71,0
18405060,23:32:31,23:32:31,1145,18,,,,23589.98,0
18405060,23:33:00,23:33:00,2880,19,,,,23953.98,
18405060,23:33:50,23:33:50,998,20,,,,24461.98,0
18405060,23:34:35,23:34:35,999,21,,,,24926.34,0
18405060,23:35:06,23:35:06,9530,22,,,,25227.85,0
18405060,23:35:21,23:35:21,7262,23,,,,25356.13,0
18405060,23:35:53,23:35:53,4795,24,,,,25649.32,0
18405060,23:36:26,23:36:26,4796,25,,,,25914.18,0
18405060,23:36:55,23:36:55,4653,26,,,,26152.52,0
18405060,23:37:23,23:37:23,4654,27,,,,26427.92,0
18405060,23:37:42,23:37:42,6001,28,,,,26573.99,0
18405060,23:38:34,23:38:34,1135,29,,,,27054.43,0
18405060,23:39:17,23:39:17,8868,30,,,,27487.34,0
18405060,23:40:11,23:40:11,8867,31,,,,28087.46,0
18405060,23:40:42,23:40:42,6576,32,,,,28365.03,0
18405060,23:41:27,23:41:27,8865,33,,,,28781.17,0
18405060,23:42:00,23:42:00,2886,34,,,,29090.15,0
18405060,23:42:20,23:42:20,2887,35,,,,29257.88,0
18405060,23:42:59,23:42:59,9662,36,,,,29676.4,0
18405060,23:43:21,23:43:21,2889,37,,,,29846.43,0
18405060,23:43:45,23:43:45,9663,38,,,,30037.26,0
18405060,23:44:23,23:44:23,2891,39,,,,30381.55,0
18405060,23:45:09,23:45:09,8025,40,,,,30765.92,0
18405060,23:45:49,23:45:49,10369,41,,,,31131.26,0
18405060,23:46:39,23:46:39,8026,42,,,,31608.19,0
18405060,23:48:24,23:48:24,8856,43,,,,32363.78,0
18405060,23:48:55,23:48:55,9670,44,,,,32507.18,0
18405060,23:49:19,23:49:19,9671,45,,,,32695.2,0
18405060,23:50:08,23:50:08,2904,46,,,,33126.5,0
18405060,23:50:36,23:50:36,4028,47,,,,33387.37,0
18405060,23:51:00,23:51:00,4029,48,,,,33597.68,
18405060,23:51:29,23:51:29,4129,49,,,,33816.13,0
18405060,23:52:00,23:52:00,4130,50,,,,34138.7,0
18405060,23:52:15,23:52:15,4131,51,,,,34280.51,0
18405060,23:52:47,23:52:47,4132,52,,,,34638.33,0
18405060,23:53:30,23:53:30,4133,53,,,,35050.51,0
18405060,23:53:48,23:53:48,4090,54,,,,35240.07,0
18405060,23:54:03,23:54:03,4091,55,,,,35418.82,0
18405060,23:54:28,23:54:28,4092,56,,,,35685.07,0
18405060,23:54:46,23:54:46,4093,57,,,,35863.05,0
18405060,23:55:31,23:55:31,10232,58,,,,36359.57,0
18405060,23:58:00,23:58:00,8028,59,,1,,37831.81,
18405080,22:53:00,22:53:00,9943,1,,,1,0,
18405080,22:56:48,22:56:48,2127,2,,,,1872.02,0
18405080,22:59:00,22:59:00,2514,3,,,,2884.06,
18405080,23:07:49,23:07:49,160,4,,,,6504.93,0
18405080,23:10:00,23:10:00,10161,5,,,,7433,
18405080,23:15:00,23:15:00,9520,6,,,,10870.76,
18405080,23:20:00,23:20:00,3344,7,,,,13553.76,
18405080,23:23:08,23:23:08,657,8,,,,16117.19,0
18405080,23:29:05,23:29:05,2723,9,,,,20870.91,0
18405080,23:29:38,23:29:38,2724,10,,,,21327.75,0
18405080,23:29:59,23:29:59,2725,11,,,,21574.53,0
18405080,23:30:18,23:30:18,2726,12,,,,21788.52,0
18405080,23:30:40,23:30:40,2727,13,,,,22041.06,0
18405080,23:31:05,23:31:05,2728,14,,,,22353.58,0
18405080,23:31:26,23:31:26,2730,15,,,,22618.66,0
18405080,23:31:46,23:31:46,9529,16,,,,22921.38,0
18405080,23:31:54,23:31:54,1144,17,,,,23031.71,0
18405080,23:32:31,23:32:31,1145,18,,,,23589.98,0
18405080,23:33:00,23:33:00,2880,19,,,,23953.98,
18405080,23:33:50,23:33:50,998,20,,,,24461.98,0
18405080,23:34:35,23:34:35,999,21,,,,24926.34,0
18405080,23:35:06,23:35:06,9530,22,,,,25227.85,0
18405080,23:35:21,23:35:21,7262,23,,,,25356.13,0
18405080,23:35:53,23:35:53,4795,24,,,,25649.32,0
18405080,23:36:26,23:36:26,4796,25,,,,25914.18,0
18405080,23:36:55,23:36:55,4653,26,,,,26152.52,0
18405080,23:37:23,23:37:23,4654,27,,,,26427.92,0
18405080,23:37:42,23:37:42,6001,28,,,,26573.99,0
18405080,23:38:34,23:38:34,1135,29,,,,27054.43,0
18405080,23:39:17,23:39:17,8868,30,,,,27487.34,0
18405080,23:40:11,23:40:11,8867,31,,,,28087.46,0
18405080,23:40:42,23:40:42,6576,32,,,,28365.03,0
18405080,23:41:27,23:41:27,8865,33,,,,28781.17,0
18405080,23:42:00,23:42:00,2886,34,,,,29090.15,0
18405080,23:42:20,23:42:20,2887,35,,,,29257.88,0
18405080,23:42:59,23:42:59,9662,36,,,,29676.4,0
18405080,23:43:21,23:43:21,2889,37,,,,29846.43,0
18405080,23:43:45,23:43:45,9663,38,,,,30037.26,0
18405080,23:44:23,23:44:23,2891,39,,,,30381.55,0
18405080,23:45:09,23:45:09,8025,40,,,,30765.92,0
18405080,23:45:49,23:45:49,10369,41,,,,31131.26,0
18405080,23:46:39,23:46:39,8026,42,,,,31608.19,0
18405080,23:48:24,23:48:24,8856,43,,,,32363.78,0
18405080,23:48:55,23:48:55,9670,44,,,,32507.18,0
18405080,23:49:19,23:49:19,9671,45,,,,32695.2,0
18405080,23:50:08,23:50:08,2904,46,,,,33126.5,0
18405080,23:50:36,23:50:36,4028,47,,,,33387.37,0
18405080,23:51:00,23:51:00,4029,48,,,,33597.68,
18405080,23:51:29,23:51:29,4129,49,,,,33816.13,0
18405080,23:52:00,23:52:00,4130,50,,,,34138.7,0
18405080,23:52:15,23:52:15,4131,51,,,,34280.51,0
18405080,23:52:47,23:52:47,4132,52,,,,34638.33,0
18405080,23:53:30,23:53:30,4133,53,,,,35050.51,0
18405080,23:53:48,23:53:48,4090,54,,,,35240.07,0
18405080,23:54:03,23:54:03,4091,55,,,,35418.82,0
18405080,23:54:28,23:54:28,4092,56,,,,35685.07,0
18405080,23:54:46,23:54:46,4093,57,,,,35863.05,0
18405080,23:55:31,23:55:31,10232,58,,,,36359.57,0
18405080,23:58:00,23:58:00,8028,59,,1,,37831.81,
18405090,22:53:00,22:53:00,9943,1,,,1,0,
18405090,22:56:48,22:56:48,2127,2,,,,1872.02,0
18405090,22:59:00,22:59:00,2514,3,,,,2884.06,
18405090,23:07:49,23:07:49,160,4,,,,6504.93,0
18405090,23:10:00,23:10:00,10161,5,,,,7433,
18405090,23:15:00,23:15:00,9520,6,,,,10870.76,
18405090,23:20:00,23:20:00,3344,7,,,,13553.76,
18405090,23:23:08,23:23:08,657,8,,,,16117.19,0
18405090,23:29:05,23:29:05,2723,9,,,,20870.91,0
18405090,23:29:38,23:29:38,2724,10,,,,21327.75,0
18405090,23:29:59,23:29:59,2725,11,,,,21574.53,0
18405090,23:30:18,23:30:18,2726,12,,,,21788.52,0
18405090,23:30:40,23:30:40,2727,13,,,,22041.06,0
18405090,23:31:05,23:31:05,2728,14,,,,22353.58,0
18405090,23:31:26,23:31:26,2730,15,,,,22618.66,0
18405090,23:31:46,23:31:46,9529,16,,,,22921.38,0
18405090,23:31:54,23:31:54,1144,17,,,,23031.71,0
18405090,23:32:31,23:32:31,1145,18,,,,23589.98,0
18405090,23:33:00,23:33:00,2880,19,,,,23953.98,
18405090,23:33:50,23:33:50,998,20,,,,24461.98,0
18405090,23:34:35,23:34:35,999,21,,,,24926.34,0
18405090,23:35:06,23:35:06,9530,22,,,,25227.85,0
18405090,23:35:21,23:35:21,7262,23,,,,25356.13,0
18405090,23:35:53,23:35:53,4795,24,,,,25649.32,0
18405090,23:36:26,23:36:26,4796,25,,,,25914.18,0
18405090,23:36:55,23:36:55,4653,26,,,,26152.52,0
18405090,23:37:23,23:37:23,4654,27,,,,26427.92,0
18405090,23:37:42,23:37:42,6001,28,,,,26573.99,0
18405090,23:38:34,23:38:34,1135,29,,,,27054.43,0
18405090,23:39:17,23:39:17,8868,30,,,,27487.34,0
18405090,23:40:11,23:40:11,8867,31,,,,28087.46,0
18405090,23:40:42,23:40:42,6576,32,,,,28365.03,0
18405090,23:41:27,23:41:27,8865,33,,,,28781.17,0
18405090,23:42:00,23:42:00,2886,34,,,,29090.15,0
18405090,23:42:20,23:42:20,2887,35,,,,29257.88,0
18405090,23:42:59,23:42:59,9662,36,,,,29676.4,0
18405090,23:43:21,23:43:21,2889,37,,,,29846.43,0
18405090,23:43:45,23:43:45,9663,38,,,,30037.26,0
18405090,23:44:23,23:44:23,2891,39,,,,30381.55,0
18405090,23:45:09,23:45:09,8025,40,,,,30765.92,0
18405090,23:45:49,23:45:49,10369,41,,,,31131.26,0
18405090,23:46:39,23:46:39,8026,42,,,,31608.19,0
18405090,23:48:24,23:48:24,8856,43,,,,32363.78,0
18405090,23:48:55,23:48:55,9670,44,,,,32507.18,0
18405090,23:49:19,23:49:19,9671,45,,,,32695.2,0
18405090,23:50:08,23:50:08,2904,46,,,,33126.5,0
18405090,23:50:36,23:50:36,4028,47,,,,33387.37,0
18405090,23:51:00,23:51:00,4029,48,,,,33597.68,
18405090,23:51:29,23:51:29,4129,49,,,,33816.13,0
18405090,23:52:00,23:52:00,4130,50,,,,34138.7,0
18405090,23:52:15,23:52:15,4131,51,,,,34280.51,0
18405090,23:52:47,23:52:47,4132,52,,,,34638.33,0
18405090,23:53:30,23:53:30,4133,53,,,,35050.51,0
18405090,23:53:48,23:53:48,4090,54,,,,35240.07,0
18405090,23:54:03,23:54:03,4091,55,,,,35418.82,0
18405090,23:54:28,23:54:28,4092,56,,,,35685.07,0
18405090,23:54:46,23:54:46,4093,57,,,,35863.05,0
18405090,23:55:31,23:55:31,10232,58,,,,36359.57,0
18405090,23:58:00,23:58:00,8028,59,,1,,37831.81,
18405120,22:53:00,22:53:00,9943,1,,,1,0,
18405120,22:56:48,22:56:48,2127,2,,,,1872.02,0
18405120,22:59:00,22:59:00,2514,3,,,,2884.06,
18405120,23:07:49,23:07:49,160,4,,,,6504.93,0
18405120,23:10:00,23:10:00,10161,5,,,,7433,
18405120,23:15:00,23:15:00,9520,6,,,,10870.76,
18405120,23:20:00,23:20:00,3344,7,,,,13553.76,
18405120,23:23:08,23:23:08,657,8,,,,16117.19,0
18405120,23:29:05,23:29:05,2723,9,,,,20870.91,0
18405120,23:29:38,23:29:38,2724,10,,,,21327.75,0
18405120,23:29:59,23:29:59,2725,11,,,,21574.53,0
18405120,23:30:18,23:30:18,2726,12,,,,21788.52,0
18405120,23:30:40,23:30:40,2727,13,,,,22041.06,0
18405120,23:31:05,23:31:05,2728,14,,,,22353.58,0
18405120,23:31:26,23:31:26,2730,15,,,,22618.66,0
18405120,23:31:46,23:31:46,9529,16,,,,22921.38,0
18405120,23:31:54,23:31:54,1144,17,,,,23031.71,0
18405120,23:32:31,23:32:31,1145,18,,,,23589.98,0
18405120,23:33:00,23:33:00,2880,19,,,,23953.98,
18405120,23:33:50,23:33:50,998,20,,,,24461.98,0
18405120,23:34:35,23:34:35,999,21,,,,24926.34,0
18405120,23:35:06,23:35:06,9530,22,,,,25227.85,0
18405120,23:35:21,23:35:21,7262,23,,,,25356.13,0
18405120,23:35:53,23:35:53,4795,24,,,,25649.32,0
18405120,23:36:26,23:36:26,4796,25,,,,25914.18,0
18405120,23:36:55,23:36:55,4653,26,,,,26152.52,0
18405120,23:37:23,23:37:23,4654,27,,,,26427.92,0
18405120,23:37:42,23:37:42,6001,28,,,,26573.99,0
18405120,23:38:34,23:38:34,1135,29,,,,27054.43,0
18405120,23:39:17,23:39:17,8868,30,,,,27487.34,0
18405120,23:40:11,23:40:11,8867,31,,,,28087.46,0
18405120,23:40:42,23:40:42,6576,32,,,,28365.03,0
18405120,23:41:27,23:41:27,8865,33,,,,28781.17,0
18405120,23:42:00,23:42:00,2886,34,,,,29090.15,0
18405120,23:42:20,23:42:20,2887,35,,,,29257.88,0
18405120,23:42:59,23:42:59,9662,36,,,,29676.4,0
18405120,23:43:21,23:43:21,2889,37,,,,29846.43,0
18405120,23:43:45,23:43:45,9663,38,,,,30037.26,0
18405120,23:44:23,23:44:23,2891,39,,,,30381.55,0
18405120,23:45:09,23:45:09,8025,40,,,,30765.92,0
18405120,23:45:49,23:45:49,10369,41,,,,31131.26,0
18405120,23:46:39,23:46:39,8026,42,,,,31608.19,0
18405120,23:48:24,23:48:24,8856,43,,,,32363.78,0
18405120,23:48:55,23:48:55,9670,44,,,,32507.18,0
18405120,23:49:19,23:49:19,9671,45,,,,32695.2,0
18405120,23:50:08,23:50:08,2904,46,,,,33126.5,0
18405120,23:50:36,23:50:36,4028,47,,,,33387.37,0
18405120,23:51:00,23:51:00,4029,48,,,,33597.68,
18405120,23:51:29,23:51:29,4129,49,,,,33816.13,0
18405120,23:52:00,23:52:00,4130,50,,,,34138.7,0
18405120,23:52:15,23:52:15,4131,51,,,,34280.51,0
18405120,23:52:47,23:52:47,4132,52,,,,34638.33,0
18405120,23:53:30,23:53:30,4133,53,,,,35050.51,0
18405120,23:53:48,23:53:48,4090,54,,,,35240.07,0
18405120,23:54:03,23:54:03,4091,55,,,,35418.82,0
18405120,23:54:28,23:54:28,4092,56,,,,35685.07,0
18405120,23:54:46,23:54:46,4093,57,,,,35863.05,0
18405120,23:55:31,23:55:31,10232,58,,,,36359.57,0
18405120,23:58:00,23:58:00,8028,59,,1,,37831.81,
18405130,22:53:00,22:53:00,9943,1,,,1,0,
18405130,22:56:48,22:56:48,2127,2,,,,1872.02,0
18405130,22:59:00,22:59:00,2514,3,,,,2884.06,
18405130,23:07:49,23:07:49,160,4,,,,6504.93,0
18405130,23:10:00,23:10:00,10161,5,,,,7433,
18405130,23:15:00,23:15:00,9520,6,,,,10870.76,
18405130,23:20:00,23:20:00,3344,7,,,,13553.76,
18405130,23:23:08,23:23:08,657,8,,,,16117.19,0
18405130,23:29:05,23:29:05,2723,9,,,,20870.91,0
18405130,23:29:38,23:29:38,2724,10,,,,21327.75,0
18405130,23:29:59,23:29:59,2725,11,,,,21574.53,0
18405130,23:30:18,23:30:18,2726,12,,,,21788.52,0
18405130,23:30:40,23:30:40,2727,13,,,,22041.06,0
18405130,23:31:05,23:31:05,2728,14,,,,22353.58,0
18405130,23:31:26,23:31:26,2730,15,,,,22618.66,0
18405130,23:31:46,23:31:46,9529,16,,,,22921.38,0
18405130,23:31:54,23:31:54,1144,17,,,,23031.71,0
18405130,23:32:31,23:32:31,1145,18,,,,23589.98,0
18405130,23:33:00,23:33:00,2880,19,,,,23953.98,
18405130,23:33:50,23:33:50,998,20,,,,24461.98,0
18405130,23:34:35,23:34:35,999,21,,,,24926.34,0
18405130,23:35:06,23:35:06,9530,22,,,,25227.85,0
18405130,23:35:21,23:35:21,7262,23,,,,25356.13,0
18405130,23:35:53,23:35:53,4795,24,,,,25649.32,0
18405130,23:36:26,23:36:26,4796,25,,,,25914.18,0
18405130,23:36:55,23:36:55,4653,26,,,,26152.52,0
18405130,23:37:23,23:37:23,4654,27,,,,26427.92,0
18405130,23:37:42,23:37:42,6001,28,,,,26573.99,0
18405130,23:38:34,23:38:34,1135,29,,,,27054.43,0
18405130,23:39:17,23:39:17,8868,30,,,,27487.34,0
18405130,23:40:11,23:40:11,8867,31,,,,28087.46,0
18405130,23:40:42,23:40:42,6576,32,,,,28365.03,0
18405130,23:41:27,23:41:27,8865,33,,,,28781.17,0
18405130,23:42:00,23:42:00,2886,34,,,,29090.15,0
18405130,23:42:20,23:42:20,2887,35,,,,29257.88,0
18405130,23:42:59,23:42:59,9662,36,,,,29676.4,0
18405130,23:43:21,23:43:21,2889,37,,,,29846.43,0
18405130,23:43:45,23:43:45,9663,38,,,,30037.26,0
18405130,23:44:23,23:44:23,2891,39,,,,30381.55,0
18405130,23:45:09,23:45:09,8025,40,,,,30765.92,0
18405130,23:45:49,23:45:49,10369,41,,,,31131.26,0
18405130,23:46:39,23:46:39,8026,42,,,,31608.19,0
18405130,23:48:24,23:48:24,8856,43,,,,32363.78,0
18405130,23:48:55,23:48:55,9670,44,,,,32507.18,0
18405130,23:49:19,23:49:19,9671,45,,,,32695.2,0
18405130,23:50:08,23:50:08,2904,46,,,,33126.5,0
18405130,23:50:36,23:50:36,4028,47,,,,33387.37,0
18405130,23:51:00,23:51:00,4029,48,,,,33597.68,
18405130,23:51:29,23:51:29,4129,49,,,,33816.13,0
18405130,23:52:00,23:52:00,4130,50,,,,34138.7,0
18405130,23:52:15,23:52:15,4131,51,,,,34280.51,0
18405130,23:52:47,23:52:47,4132,52,,,,34638.33,0
18405130,23:53:30,23:53:30,4133,53,,,,35050.51,0
18405130,23:53:48,23:53:48,4090,54,,,,35240.07,0
18405130,23:54:03,23:54:03,4091,55,,,,35418.82,0
18405130,23:54:28,23:54:28,4092,56,,,,35685.07,0
18405130,23:54:46,23:54:46,4093,57,,,,35863.05,0
18405130,23:55:31,23:55:31,10232,58,,,,36359.57,0
18405130,23:58:00,23:58:00,8028,59,,1,,37831.81,
18820160,06:02:00,06:02:00,9833,1,,,1,0,
18820160,06:04:23,06:04:23,2658,2,,,,652.56,0
18820160,06:05:10,06:05:10,2659,3,,,,872.72,0
18820160,06:06:00,06:06:00,9868,4,,,,1155.68,
18820160,06:07:30,06:07:30,2660,5,,,,1407.38,0
18820160,06:09:00,06:09:00,9929,6,,,,1700.43,
18820160,06:09:50,06:09:50,2663,7,,,,1943.32,0
18820160,06:12:00,06:12:00,8983,8,,,,2436,0
18820160,06:13:00,06:13:00,9870,9,,,,2717.1,
18820160,06:13:50,06:13:50,2321,10,,,,3001.75,0
18820160,06:14:48,06:14:48,10027,11,,,,3369.91,0
18820160,06:15:36,06:15:36,2667,12,,,,3696.47,0
18820160,06:16:43,06:16:43,2669,13,,,,4098.85,0
18820160,06:17:27,06:17:27,2670,14,,,,4349.83,0
18820160,06:19:00,06:19:00,9943,15,,,,4962.75,
18820160,06:24:50,06:24:50,2127,16,,,,6835.47,0
18820160,06:27:00,06:27:00,2514,17,,,,7843.39,
18820160,06:35:01,06:35:01,160,18,,,,11464.26,0
18820160,06:37:00,06:37:00,10161,19,,,,12392.33,
18820160,06:42:00,06:42:00,9520,20,,,,15830.09,
18820160,06:47:00,06:47:00,3344,21,,,,18513.09,
18820160,06:50:47,06:50:47,657,22,,,,21076.52,0
18820160,06:58:19,06:58:19,2723,23,,,,25834.93,0
18820160,06:58:57,06:58:57,2724,24,,,,26291.7,0
18820160,06:59:22,06:59:22,2725,25,,,,26538.46,0
18820160,06:59:45,06:59:45,2726,26,,,,26752.45,0
18820160,07:00:11,07:00:11,2727,27,,,,27004.99,0
18820160,07:00:42,07:00:42,2728,28,,,,27317.51,0
18820160,07:01:06,07:01:06,2730,29,,,,27582.59,0
18820160,07:01:31,07:01:31,9529,30,,,,27885.31,0
18820160,07:01:41,07:01:41,1144,31,,,,27995.64,0
18820160,07:02:25,07:02:25,1145,32,,,,28553.91,0
18820160,07:03:00,07:03:00,2880,33,,,,28917.91,
18820160,07:03:47,07:03:47,998,34,,,,29425.91,0
18820160,07:04:29,07:04:29,999,35,,,,29890.27,0
18820160,07:04:58,07:04:58,9530,36,,,,30191.78,0
18820160,07:05:12,07:05:12,7262,37,,,,30320.06,0
18820160,07:05:43,07:05:43,4795,38,,,,30613.25,0
18820160,07:06:15,07:06:15,4796,39,,,,30878.05,0
18820160,07:06:42,07:06:42,4653,40,,,,31116.39,0
18820160,07:07:09,07:07:09,4654,41,,,,31391.79,0
18820160,07:07:27,07:07:27,6001,42,,,,31537.86,0
18820160,07:08:16,07:08:16,1135,43,,,,32018.3,0
18820160,07:08:56,07:08:56,8868,44,,,,32451.21,0
18820160,07:09:46,07:09:46,8867,45,,,,33051.31,0
18820160,07:10:15,07:10:15,6576,46,,,,33328.85,0
18820160,07:10:59,07:10:59,8865,47,,,,33744.99,0
18820160,07:11:32,07:11:32,2886,48,,,,34053.96,0
18820160,07:11:53,07:11:53,2887,49,,,,34221.69,0
18820160,07:12:32,07:12:32,9662,50,,,,34640.23,0
18820160,07:12:53,07:12:53,2889,51,,,,34810.23,0
18820160,07:13:16,07:13:16,9663,52,,,,35001.06,0
18820160,07:13:51,07:13:51,2891,53,,,,35345.33,0
18820160,07:14:33,07:14:33,8025,54,,,,35729.69,0
18820160,07:15:10,07:15:10,10369,55,,,,36095.03,0
18820160,07:15:59,07:15:59,8026,56,,,,36571.88,0
18820160,07:17:35,07:17:35,8856,57,,,,37326.97,0
18820160,07:18:05,07:18:05,9670,58,,,,37470.37,0
18820160,07:18:26,07:18:26,9671,59,,,,37658.39,0
18820160,07:19:12,07:19:12,2904,60,,,,38089.63,0
18820160,07:19:38,07:19:38,4028,61,,,,38350.5,0
18820160,07:20:00,07:20:00,4029,62,,,,38560.82,
18820160,07:20:28,07:20:28,4129,63,,,,38779.26,0
18820160,07:20:57,07:20:57,4130,64,,,,39101.75,0
18820160,07:21:13,07:21:13,4131,65,,,,39243.6,0
18820160,07:21:49,07:21:49,4132,66,,,,39601.4,0
18820160,07:22:35,07:22:35,4133,67,,,,40013.58,0
18820160,07:22:54,07:22:54,4090,68,,,,40203.14,0
18820160,07:23:11,07:23:11,4091,69,,,,40381.89,0
18820160,07:23:35,07:23:35,4092,70,,,,40648.12,0
18820160,07:23:55,07:23:55,4093,71,,,,40826.1,0
18820160,07:24:37,07:24:37,10232,72,,,,41321.99,0
18820160,07:28:00,07:28:00,8028,73,,1,,42800.04,
18926020,23:23:00,23:23:00,9943,1,,,1,0,
18926020,23:26:48,23:26:48,2127,2,,,,1872.02,0
18926020,23:29:00,23:29:00,2514,3,,,,2884.06,
18926020,23:37:49,23:37:49,160,4,,,,6504.93,0
18926020,23:40:00,23:40:00,10161,5,,,,7433,
18926020,23:45:00,23:45:00,9520,6,,,,10870.76,
18926020,23:50:00,23:50:00,3344,7,,,,13553.76,
18926020,23:53:08,23:53:08,657,8,,,,16117.19,0
18926020,23:59:05,23:59:05,2723,9,,,,20870.91,0
18926020,23:59:38,23:59:38,2724,10,,,,21327.75,0
18926020,23:59:59,23:59:59,2725,11,,,,21574.53,0
18926020,24:00:18,24:00:18,2726,12,,,,21788.52,0
18926020,24:00:40,24:00:40,2727,13,,,,22041.06,0
18926020,24:01:05,24:01:05,2728,14,,,,22353.58,0
18926020,24:01:26,24:01:26,2730,15,,,,22618.66,0
18926020,24:01:46,24:01:46,9529,16,,,,22921.38,0
18926020,24:01:54,24:01:54,1144,17,,,,23031.71,0
18926020,24:02:31,24:02:31,1145,18,,,,23589.98,0
18926020,24:03:00,24:03:00,2880,19,,,,23953.98,
18926020,24:03:50,24:03:50,998,20,,,,24461.98,0
18926020,24:04:35,24:04:35,999,21,,,,24926.34,0
18926020,24:05:06,24:05:06,9530,22,,,,25227.85,0
18926020,24:05:21,24:05:21,7262,23,,,,25356.13,0
18926020,24:05:53,24:05:53,4795,24,,,,25649.32,0
18926020,24:06:26,24:06:26,4796,25,,,,25914.18,0
18926020,24:06:55,24:06:55,4653,26,,,,26152.52,0
18926020,24:07:23,24:07:23,4654,27,,,,26427.92,0
18926020,24:07:42,24:07:42,6001,28,,,,26573.99,0
18926020,24:08:34,24:08:34,1135,29,,,,27054.43,0
18926020,24:09:17,24:09:17,8868,30,,,,27487.34,0
18926020,24:10:11,24:10:11,8867,31,,,,28087.46,0
18926020,24:10:42,24:10:42,6576,32,,,,28365.03,0
18926020,24:11:27,24:11:27,8865,33,,,,28781.17,0
18926020,24:12:00,24:12:00,2886,34,,,,29090.15,0
18926020,24:12:20,24:12:20,2887,35,,,,29257.88,0
18926020,24:12:59,24:12:59,9662,36,,,,29676.4,0
18926020,24:13:21,24:13:21,2889,37,,,,29846.43,0
18926020,24:13:45,24:13:45,9663,38,,,,30037.26,0
18926020,24:14:23,24:14:23,2891,39,,,,30381.55,0
18926020,24:15:09,24:15:09,8025,40,,,,30765.92,0
18926020,24:15:49,24:15:49,10369,41,,,,31131.26,0
18926020,24:16:39,24:16:39,8026,42,,,,31608.19,0
18926020,24:18:24,24:18:24,8856,43,,,,32363.78,0
18926020,24:18:55,24:18:55,9670,44,,,,32507.18,0
18926020,24:19:19,24:19:19,9671,45,,,,32695.2,0
18926020,24:20:08,24:20:08,2904,46,,,,33126.5,0
18926020,24:20:36,24:20:36,4028,47,,,,33387.37,0
18926020,24:21:00,24:21:00,4029,48,,,,33597.68,
18926020,24:21:29,24:21:29,4129,49,,,,33816.13,0
18926020,24:22:00,24:22:00,4130,50,,,,34138.7,0
18926020,24:22:15,24:22:15,4131,51,,,,34280.51,0
18926020,24:22:47,24:22:47,4132,52,,,,34638.33,0
18926020,24:23:30,24:23:30,4133,53,,,,35050.51,0
18926020,24:23:48,24:23:48,4090,54,,,,35240.07,0
18926020,24:24:03,24:24:03,4091,55,,,,35418.82,0
18926020,24:24:28,24:24:28,4092,56,,,,35685.07,0
18926020,24:24:46,24:24:46,4093,57,,,,35863.05,0
18926020,24:25:31,24:25:31,10232,58,,,,36359.57,0
18926020,24:28:00,24:28:00,8028,59,,1,,37831.81,
18926030,23:23:00,23:23:00,9943,1,,,1,0,
18926030,23:26:48,23:26:48,2127,2,,,,1872.02,0
18926030,23:29:00,23:29:00,2514,3,,,,2884.06,
18926030,23:37:49,23:37:49,160,4,,,,6504.93,0
18926030,23:40:00,23:40:00,10161,5,,,,7433,
18926030,23:45:00,23:45:00,9520,6,,,,10870.76,
18926030,23:50:00,23:50:00,3344,7,,,,13553.76,
18926030,23:53:08,23:53:08,657,8,,,,16117.19,0
18926030,23:59:05,23:59:05,2723,9,,,,20870.91,0
18926030,23:59:38,23:59:38,2724,10,,,,21327.75,0
18926030,23:59:59,23:59:59,2725,11,,,,21574.53,0
18926030,24:00:18,24:00:18,2726,12,,,,21788.52,0
18926030,24:00:40,24:00:40,2727,13,,,,22041.06,0
18926030,24:01:05,24:01:05,2728,14,,,,22353.58,0
18926030,24:01:26,24:01:26,2730,15,,,,22618.66,0
18926030,24:01:46,24:01:46,9529,16,,,,22921.38,0
18926030,24:01:54,24:01:54,1144,17,,,,23031.71,0
18926030,24:02:31,24:02:31,1145,18,,,,23589.98,0
18926030,24:03:00,24:03:00,2880,19,,,,23953.98,
18926030,24:03:50,24:03:50,998,20,,,,24461.98,0
18926030,24:04:35,24:04:35,999,21,,,,24926.34,0
18926030,24:05:06,24:05:06,9530,22,,,,25227.85,0
18926030,24:05:21,24:05:21,7262,23,,,,25356.13,0
18926030,24:05:53,24:05:53,4795,24,,,,25649.32,0
18926030,24:06:26,24:06:26,4796,25,,,,25914.18,0
18926030,24:06:55,24:06:55,4653,26,,,,26152.52,0
18926030,24:07:23,24:07:23,4654,27,,,,26427.92,0
18926030,24:07:42,24:07:42,6001,28,,,,26573.99,0
18926030,24:08:34,24:08:34,1135,29,,,,27054.43,0
18926030,24:09:17,24:09:17,8868,30,,,,27487.34,0
18926030,24:10:11,24:10:11,8867,31,,,,28087.46,0
18926030,24:10:42,24:10:42,6576,32,,,,28365.03,0
18926030,24:11:27,24:11:27,8865,33,,,,28781.17,0
18926030,24:12:00,24:12:00,2886,34,,,,29090.15,0
18926030,24:12:20,24:12:20,2887,35,,,,29257.88,0
18926030,24:12:59,24:12:59,9662,36,,,,29676.4,0
18926030,24:13:21,24:13:21,2889,37,,,,29846.43,0
18926030,24:13:45,24:13:45,9663,38,,,,30037.26,0
18926030,24:14:23,24:14:23,2891,39,,,,30381.55,0
18926030,24:15:09,24:15:09,8025,40,,,,30765.92,0
18926030,24:15:49,24:15:49,10369,41,,,,31131.26,0
18926030,24:16:39,24:16:39,8026,42,,,,31608.19,0
18926030,24:18:24,24:18:24,8856,43,,,,32363.78,0
18926030,24:18:55,24:18:55,9670,44,,,,32507.18,0
18926030,24:19:19,24:19:19,9671,45,,,,32695.2,0
18926030,24:20:08,24:20:08,2904,46,,,,33126.5,0
18926030,24:20:36,24:20:36,4028,47,,,,33387.37,0
18926030,24:21:00,24:21:00,4029,48,,,,33597.68,
18926030,24:21:29,24:21:29,4129,49,,,,33816.13,0
18926030,24:22:00,24:22:00,4130,50,,,,34138.7,0
18926030,24:22:15,24:22:15,4131,51,,,,34280.51,0
18926030,24:22:47,24:22:47,4132,52,,,,34638.33,0
18926030,24:23:30,24:23:30,4133,53,,,,35050.51,0
18926030,24:23:48,24:23:48,4090,54,,,,35240.07,0
18926030,24:24:03,24:24:03,4091,55,,,,35418.82,0
18926030,24:24:28,24:24:28,4092,56,,,,35685.07,0
18926030,24:24:46,24:24:46,4093,57,,,,35863.05,0
18926030,24:25:31,24:25:31,10232,58,,,,36359.57,0
18926030,24:28:00,24:28:00,8028,59,,1,,37831.81,
18926040,23:23:00,23:23:00,9943,1,,,1,0,
18926040,23:26:48,23:26:48,2127,2,,,,1872.02,0
18926040,23:29:00,23:29:00,2514,3,,,,2884.06,
18926040,23:37:49,23:37:49,160,4,,,,6504.93,0
18926040,23:40:00,23:40:00,10161,5,,,,7433,
18926040,23:45:00,23:45:00,9520,6,,,,10870.76,
18926040,23:50:00,23:50:00,3344,7,,,,13553.76,
18926040,23:53:08,23:53:08,657,8,,,,16117.19,0
18926040,23:59:05,23:59:05,2723,9,,,,20870.91,0
18926040,23:59:38,23:59:38,2724,10,,,,21327.75,0
18926040,23:59:59,23:59:59,2725,11,,,,21574.53,0
18926040,24:00:18,24:00:18,2726,12,,,,21788.52,0
18926040,24:00:40,24:00:40,2727,13,,,,22041.06,0
18926040,24:01:05,24:01:05,2728,14,,,,22353.58,0
18926040,24:01:26,24:01:26,2730,15,,,,22618.66,0
18926040,24:01:46,24:01:46,9529,16,,,,22921.38,0
18926040,24:01:54,24:01:54,1144,17,,,,23031.71,0
18926040,24:02:31,24:02:31,1145,18,,,,23589.98,0
18926040,24:03:00,24:03:00,2880,19,,,,23953.98,
18926040,24:03:50,24:03:50,998,20,,,,24461.98,0
18926040,24:04:35,24:04:35,999,21,,,,24926.34,0
18926040,24:05:06,24:05:06,9530,22,,,,25227.85,0
18926040,24:05:21,24:05:21,7262,23,,,,25356.13,0
18926040,24:05:53,24:05:53,4795,24,,,,25649.32,0
18926040,24:06:26,24:06:26,4796,25,,,,25914.18,0
18926040,24:06:55,24:06:55,4653,26,,,,26152.52,0
18926040,24:07:23,24:07:23,4654,27,,,,26427.92,0
18926040,24:07:42,24:07:42,6001,28,,,,26573.99,0
18926040,24:08:34,24:08:34,1135,29,,,,27054.43,0
18926040,24:09:17,24:09:17,8868,30,,,,27487.34,0
18926040,24:10:11,24:10:11,8867,31,,,,28087.46,0
18926040,24:10:42,24:10:42,6576,32,,,,28365.03,0
18926040,24:11:27,24:11:27,8865,33,,,,28781.17,0
18926040,24:12:00,24:12:00,2886,34,,,,29090.15,0
18926040,24:12:20,24:12:20,2887,35,,,,29257.88,0
18926040,24:12:59,24:12:59,9662,36,,,,29676.4,0
18926040,24:13:21,24:13:21,2889,37,,,,29846.43,0
18926040,24:13:45,24:13:45,9663,38,,,,30037.26,0
18926040,24:14:23,24:14:23,2891,39,,,,30381.55,0
18926040,24:15:09,24:15:09,8025,40,,,,30765.92,0
18926040,24:15:49,24:15:49,10369,41,,,,31131.26,0
18926040,24:16:39,24:16:39,8026,42,,,,31608.19,0
18926040,24:18:24,24:18:24,8856,43,,,,32363.78,0
18926040,24:18:55,24:18:55,9670,44,,,,32507.18,0
18926040,24:19:19,24:19:19,9671,45,,,,32695.2,0
18926040,24:20:08,24:20:08,2904,46,,,,33126.5,0
18926040,24:20:36,24:20:36,4028,47,,,,33387.37,0
18926040,24:21:00,24:21:00,4029,48,,,,33597.68,
18926040,24:21:29,24:21:29,4129,49,,,,33816.13,0
18926040,24:22:00,24:22:00,4130,50,,,,34138.7,0
18926040,24:22:15,24:22:15,4131,51,,,,34280.51,0
18926040,24:22:47,24:22:47,4132,52,,,,34638.33,0
18926040,24:23:30,24:23:30,4133,53,,,,35050.51,0
18926040,24:23:48,24:23:48,4090,54,,,,35240.07,0
18926040,24:24:03,24:24:03,4091,55,,,,35418.82,0
18926040,24:24:28,24:24:28,4092,56,,,,35685.07,0
18926040,24:24:46,24:24:46,4093,57,,,,35863.05,0
18926040,24:25:31,24:25:31,10232,58,,,,36359.57,0
18926040,24:28:00,24:28:00,8028,59,,1,,37831.81,
18926050,23:23:00,23:23:00,9943,1,,,1,0,
18926050,23:26:48,23:26:48,2127,2,,,,1872.02,0
18926050,23:29:00,23:29:00,2514,3,,,,2884.06,
18926050,23:37:49,23:37:49,160,4,,,,6504.93,0
18926050,23:40:00,23:40:00,10161,5,,,,7433,
18926050,23:45:00,23:45:00,9520,6,,,,10870.76,
18926050,23:50:00,23:50:00,3344,7,,,,13553.76,
18926050,23:53:08,23:53:08,657,8,,,,16117.19,0
18926050,23:59:05,23:59:05,2723,9,,,,20870.91,0
18926050,23:59:38,23:59:38,2724,10,,,,21327.75,0
18926050,23:59:59,23:59:59,2725,11,,,,21574.53,0
18926050,24:00:18,24:00:18,2726,12,,,,21788.52,0
18926050,24:00:40,24:00:40,2727,13,,,,22041.06,0
18926050,24:01:05,24:01:05,2728,14,,,,22353.58,0
18926050,24:01:26,24:01:26,2730,15,,,,22618.66,0
18926050,24:01:46,24:01:46,9529,16,,,,22921.38,0
18926050,24:01:54,24:01:54,1144,17,,,,23031.71,0
18926050,24:02:31,24:02:31,1145,18,,,,23589.98,0
18926050,24:03:00,24:03:00,2880,19,,,,23953.98,
18926050,24:03:50,24:03:50,998,20,,,,24461.98,0
18926050,24:04:35,24:04:35,999,21,,,,24926.34,0
18926050,24:05:06,24:05:06,9530,22,,,,25227.85,0
18926050,24:05:21,24:05:21,7262,23,,,,25356.13,0
18926050,24:05:53,24:05:53,4795,24,,,,25649.32,0
18926050,24:06:26,24:06:26,4796,25,,,,25914.18,0
18926050,24:06:55,24:06:55,4653,26,,,,26152.52,0
18926050,24:07:23,24:07:23,4654,27,,,,26427.92,0
18926050,24:07:42,24:07:42,6001,28,,,,26573.99,0
18926050,24:08:34,24:08:34,1135,29,,,,27054.43,0
18926050,24:09:17,24:09:17,8868,30,,,,27487.34,0
18926050,24:10:11,24:10:11,8867,31,,,,28087.46,0
18926050,24:10:42,24:10:42,6576,32,,,,28365.03,0
18926050,24:11:27,24:11:27,8865,33,,,,28781.17,0
18926050,24:12:00,24:12:00,2886,34,,,,29090.15,0
18926050,24:12:20,24:12:20,2887,35,,,,29257.88,0
18926050,24:12:59,24:12:59,9662,36,,,,29676.4,0
18926050,24:13:21,24:13:21,2889,37,,,,29846.43,0
18926050,24:13:45,24:13:45,9663,38,,,,30037.26,0
18926050,24:14:23,24:14:23,2891,39,,,,30381.55,0
18926050,24:15:09,24:15:09,8025,40,,,,30765.92,0
18926050,24:15:49,24:15:49,10369,41,,,,31131.26,0
18926050,24:16:39,24:16:39,8026,42,,,,31608.19,0
18926050,24:18:24,24:18:24,8856,43,,,,32363.78,0
18926050,24:18:55,24:18:55,9670,44,,,,32507.18,0
18926050,24:19:19,24:19:19,9671,45,,,,32695.2,0
18926050,24:20:08,24:20:08,2904,46,,,,33126.5,0
18926050,24:20:36,24:20:36,4028,47,,,,33387.37,0
18926050,24:21:00,24:21:00,4029,48,,,,33597.68,
18926050,24:21:29,24:21:29,4129,49,,,,33816.13,0
18926050,24:22:00,24:22:00,4130,50,,,,34138.7,0
18926050,24:22:15,24:22:15,4131,51,,,,34280.51,0
18926050,24:22:47,24:22:47,4132,52,,,,34638.33,0
18926050,24:23:30,24:23:30,4133,53,,,,35050.51,0
18926050,24:23:48,24:23:48,4090,54,,,,35240.07,0
18926050,24:24:03,24:24:03,4091,55,,,,35418.82,0
18926050,24:24:28,24:24:28,4092,56,,,,35685.07,0
18926050,24:24:46,24:24:46,4093,57,,,,35863.05,0
18926050,24:25:31,24:25:31,10232,58,,,,36359.57,0
18926050,24:28:00,24:28:00,8028,59,,1,,37831.81,
18926060,23:23:00,23:23:00,9943,1,,,1,0,
18926060,23:26:48,23:26:48,2127,2,,,,1872.02,0
18926060,23:29:00,23:29:00,2514,3,,,,2884.06,
18926060,23:37:49,23:37:49,160,4,,,,6504.93,0
18926060,23:40:00,23:40:00,10161,5,,,,7433,
18926060,23:45:00,23:45:00,9520,6,,,,10870.76,
18926060,23:50:00,23:50:00,3344,7,,,,13553.76,
18926060,23:53:08,23:53:08,657,8,,,,16117.19,0
18926060,23:59:05,23:59:05,2723,9,,,,20870.91,0
18926060,23:59:38,23:59:38,2724,10,,,,21327.75,0
18926060,23:59:59,23:59:59,2725,11,,,,21574.53,0
18926060,24:00:18,24:00:18,2726,12,,,,21788.52,0
18926060,24:00:40,24:00:40,2727,13,,,,22041.06,0
18926060,24:01:05,24:01:05,2728,14,,,,22353.58,0
18926060,24:01:26,24:01:26,2730,15,,,,22618.66,0
18926060,24:01:46,24:01:46,9529,16,,,,22921.38,0
18926060,24:01:54,24:01:54,1144,17,,,,23031.71,0
18926060,24:02:31,24:02:31,1145,18,,,,23589.98,0
18926060,24:03:00,24:03:00,2880,19,,,,23953.98,
18926060,24:03:50,24:03:50,998,20,,,,24461.98,0
18926060,24:04:35,24:04:35,999,21,,,,24926.34,0
18926060,24:05:06,24:05:06,9530,22,,,,25227.85,0
18926060,24:05:21,24:05:21,7262,23,,,,25356.13,0
18926060,24:05:53,24:05:53,4795,24,,,,25649.32,0
18926060,24:06:26,24:06:26,4796,25,,,,25914.18,0
18926060,24:06:55,24:06:55,4653,26,,,,26152.52,0
18926060,24:07:23,24:07:23,4654,27,,,,26427.92,0
18926060,24:07:42,24:07:42,6001,28,,,,26573.99,0
18926060,24:08:34,24:08:34,1135,29,,,,27054.43,0
18926060,24:09:17,24:09:17,8868,30,,,,27487.34,0
18926060,24:10:11,24:10:11,8867,31,,,,28087.46,0
18926060,24:10:42,24:10:42,6576,32,,,,28365.03,0
18926060,24:11:27,24:11:27,8865,33,,,,28781.17,0
18926060,24:12:00,24:12:00,2886,34,,,,29090.15,0
18926060,24:12:20,24:12:20,2887,35,,,,29257.88,0
18926060,24:12:59,24:12:59,9662,36,,,,29676.4,0
18926060,24:13:21,24:13:21,2889,37,,,,29846.43,0
18926060,24:13:45,24:13:45,9663,38,,,,30037.26,0
18926060,24:14:23,24:14:23,2891,39,,,,30381.55,0
18926060,24:15:09,24:15:09,8025,40,,,,30765.92,0
18926060,24:15:49,24:15:49,10369,41,,,,31131.26,0
18926060,24:16:39,24:16:39,8026,42,,,,31608.19,0
18926060,24:18:24,24:18:24,8856,43,,,,32363.78,0
18926060,24:18:55,24:18:55,9670,44,,,,32507.18,0
18926060,24:19:19,24:19:19,9671,45,,,,32695.2,0
18926060,24:20:08,24:20:08,2904,46,,,,33126.5,0
18926060,24:20:36,24:20:36,4028,47,,,,33387.37,0
18926060,24:21:00,24:21:00,4029,48,,,,33597.68,
18926060,24:21:29,24:21:29,4129,49,,,,33816.13,0
18926060,24:22:00,24:22:00,4130,50,,,,34138.7,0
18926060,24:22:15,24:22:15,4131,51,,,,34280.51,0
18926060,24:22:47,24:22:47,4132,52,,,,34638.33,0
18926060,24:23:30,24:23:30,4133,53,,,,35050.51,0
18926060,24:23:48,24:23:48,4090,54,,,,35240.07,0
18926060,24:24:03,24:24:03,4091,55,,,,35418.82,0
18926060,24:24:28,24:24:28,4092,56,,,,35685.07,0
18926060,24:24:46,24:24:46,4093,57,,,,35863.05,0
18926060,24:25:31,24:25:31,10232,58,,,,36359.57,0
18926060,24:28:00,24:28:00,8028,59,,1,,37831.81,
18926080,23:23:00,23:23:00,9943,1,,,1,0,
18926080,23:26:48,23:26:48,2127,2,,,,1872.02,0
18926080,23:29:00,23:29:00,2514,3,,,,2884.06,
18926080,23:37:49,23:37:49,160,4,,,,6504.93,0
18926080,23:40:00,23:40:00,10161,5,,,,7433,
18926080,23:45:00,23:45:00,9520,6,,,,10870.76,
18926080,23:50:00,23:50:00,3344,7,,,,13553.76,
18926080,23:53:08,23:53:08,657,8,,,,16117.19,0
18926080,23:59:05,23:59:05,2723,9,,,,20870.91,0
18926080,23:59:38,23:59:38,2724,10,,,,21327.75,0
18926080,23:59:59,23:59:59,2725,11,,,,21574.53,0
18926080,24:00:18,24:00:18,2726,12,,,,21788.52,0
18926080,24:00:40,24:00:40,2727,13,,,,22041.06,0
18926080,24:01:05,24:01:05,2728,14,,,,22353.58,0
18926080,24:01:26,24:01:26,2730,15,,,,22618.66,0
18926080,24:01:46,24:01:46,9529,16,,,,22921.38,0
18926080,24:01:54,24:01:54,1144,17,,,,23031.71,0
18926080,24:02:31,24:02:31,1145,18,,,,23589.98,0
18926080,24:03:00,24:03:00,2880,19,,,,23953.98,
18926080,24:03:50,24:03:50,998,20,,,,24461.98,0
18926080,24:04:35,24:04:35,999,21,,,,24926.34,0
18926080,24:05:06,24:05:06,9530,22,,,,25227.85,0
18926080,24:05:21,24:05:21,7262,23,,,,25356.13,0
18926080,24:05:53,24:05:53,4795,24,,,,25649.32,0
18926080,24:06:26,24:06:26,4796,25,,,,25914.18,0
18926080,24:06:55,24:06:55,4653,26,,,,26152.52,0
18926080,24:07:23,24:07:23,4654,27,,,,26427.92,0
18926080,24:07:42,24:07:42,6001,28,,,,26573.99,0
18926080,24:08:34,24:08:34,1135,29,,,,27054.43,0
18926080,24:09:17,24:09:17,8868,30,,,,27487.34,0
18926080,24:10:11,24:10:11,8867,31,,,,28087.46,0
18926080,24:10:42,24:10:42,6576,32,,,,28365.03,0
18926080,24:11:27,24:11:27,8865,33,,,,28781.17,0
18926080,24:12:00,24:12:00,2886,34,,,,29090.15,0
18926080,24:12:20,24:12:20,2887,35,,,,29257.88,0
18926080,24:12:59,24:12:59,9662,36,,,,29676.4,0
18926080,24:13:21,24:13:21,2889,37,,,,29846.43,0
18926080,24:13:45,24:13:45,9663,38,,,,30037.26,0
18926080,24:14:23,24:14:23,2891,39,,,,30381.55,0
18926080,24:15:09,24:15:09,8025,40,,,,30765.92,0
18926080,24:15:49,24:15:49,10369,41,,,,31131.26,0
18926080,24:16:39,24:16:39,8026,42,,,,31608.19,0
18926080,24:18:24,24:18:24,8856,43,,,,32363.78,0
18926080,24:18:55,24:18:55,9670,44,,,,32507.18,0
18926080,24:19:19,24:19:19,9671,45,,,,32695.2,0
18926080,24:20:08,24:20:08,2904,46,,,,33126.5,0
18926080,24:20:36,24:20:36,4028,47,,,,33387.37,0
18926080,24:21:00,24:21:00,4029,48,,,,33597.68,
18926080,24:21:29,24:21:29,4129,49,,,,33816.13,0
18926080,24:22:00,24:22:00,4130,50,,,,34138.7,0
18926080,24:22:15,24:22:15,4131,51,,,,34280.51,0
18926080,24:22:47,24:22:47,4132,52,,,,34638.33,0
18926080,24:23:30,24:23:30,4133,53,,,,35050.51,0
18926080,24:23:48,24:23:48,4090,54,,,,35240.07,0
18926080,24:24:03,24:24:03,4091,55,,,,35418.82,0
18926080,24:24:28,24:24:28,4092,56,,,,35685.07,0
18926080,24:24:46,24:24:46,4093,57,,,,35863.05,0
18926080,24:25:31,24:25:31,10232,58,,,,36359.57,0
18926080,24:28:00,24:28:00,8028,59,,1,,37831.81,
18926090,23:23:00,23:23:00,9943,1,,,1,0,
18926090,23:26:48,23:26:48,2127,2,,,,1872.02,0
18926090,23:29:00,23:29:00,2514,3,,,,2884.06,
18926090,23:37:49,23:37:49,160,4,,,,6504.93,0
18926090,23:40:00,23:40:00,10161,5,,,,7433,
18926090,23:45:00,23:45:00,9520,6,,,,10870.76,
18926090,23:50:00,23:50:00,3344,7,,,,13553.76,
18926090,23:53:08,23:53:08,657,8,,,,16117.19,0
18926090,23:59:05,23:59:05,2723,9,,,,20870.91,0
18926090,23:59:38,23:59:38,2724,10,,,,21327.75,0
18926090,23:59:59,23:59:59,2725,11,,,,21574.53,0
18926090,24:00:18,24:00:18,2726,12,,,,21788.52,0
18926090,24:00:40,24:00:40,2727,13,,,,22041.06,0
18926090,24:01:05,24:01:05,2728,14,,,,22353.58,0
18926090,24:01:26,24:01:26,2730,15,,,,22618.66,0
18926090,24:01:46,24:01:46,9529,16,,,,22921.38,0
18926090,24:01:54,24:01:54,1144,17,,,,23031.71,0
18926090,24:02:31,24:02:31,1145,18,,,,23589.98,0
18926090,24:03:00,24:03:00,2880,19,,,,23953.98,
18926090,24:03:50,24:03:50,998,20,,,,24461.98,0
18926090,24:04:35,24:04:35,999,21,,,,24926.34,0
18926090,24:05:06,24:05:06,9530,22,,,,25227.85,0
18926090,24:05:21,24:05:21,7262,23,,,,25356.13,0
18926090,24:05:53,24:05:53,4795,24,,,,25649.32,0
18926090,24:06:26,24:06:26,4796,25,,,,25914.18,0
18926090,24:06:55,24:06:55,4653,26,,,,26152.52,0
18926090,24:07:23,24:07:23,4654,27,,,,26427.92,0
18926090,24:07:42,24:07:42,6001,28,,,,26573.99,0
18926090,24:08:34,24:08:34,1135,29,,,,27054.43,0
18926090,24:09:17,24:09:17,8868,30,,,,27487.34,0
18926090,24:10:11,24:10:11,8867,31,,,,28087.46,0
18926090,24:10:42,24:10:42,6576,32,,,,28365.03,0
18926090,24:11:27,24:11:27,8865,33,,,,28781.17,0
18926090,24:12:00,24:12:00,2886,34,,,,29090.15,0
18926090,24:12:20,24:12:20,2887,35,,,,29257.88,0
18926090,24:12:59,24:12:59,9662,36,,,,29676.4,0
18926090,24:13:21,24:13:21,2889,37,,,,29846.43,0
18926090,24:13:45,24:13:45,9663,38,,,,30037.26,0
18926090,24:14:23,24:14:23,2891,39,,,,30381.55,0
18926090,24:15:09,24:15:09,8025,40,,,,30765.92,0
18926090,24:15:49,24:15:49,10369,41,,,,31131.26,0
18926090,24:16:39,24:16:39,8026,42,,,,31608.19,0
18926090,24:18:24,24:18:24,8856,43,,,,32363.78,0
18926090,24:18:55,24:18:55,9670,44,,,,32507.18,0
18926090,24:19:19,24:19:19,9671,45,,,,32695.2,0
18926090,24:20:08,24:20:08,2904,46,,,,33126.5,0
18926090,24:20:36,24:20:36,4028,47,,,,33387.37,0
18926090,24:21:00,24:21:00,4029,48,,,,33597.68,
18926090,24:21:29,24:21:29,4129,49,,,,33816.13,0
18926090,24:22:00,24:22:00,4130,50,,,,34138.7,0
18926090,24:22:15,24:22:15,4131,51,,,,34280.51,0
18926090,24:22:47,24:22:47,4132,52,,,,34638.33,0
18926090,24:23:30,24:23:30,4133,53,,,,35050.51,0
18926090,24:23:48,24:23:48,4090,54,,,,35240.07,0
18926090,24:24:03,24:24:03,4091,55,,,,35418.82,0
18926090,24:24:28,24:24:28,4092,56,,,,35685.07,0
18926090,24:24:46,24:24:46,4093,57,,,,35863.05,0
18926090,24:25:31,24:25:31,10232,58,,,,36359.57,0
18926090,24:28:00,24:28:00,8028,59,,1,,37831.81,
18926120,23:23:00,23:23:00,9943,1,,,1,0,
18926120,23:26:48,23:26:48,2127,2,,,,1872.02,0
18926120,23:29:00,23:29:00,2514,3,,,,2884.06,
18926120,23:37:49,23:37:49,160,4,,,,6504.93,0
18926120,23:40:00,23:40:00,10161,5,,,,7433,
18926120,23:45:00,23:45:00,9520,6,,,,10870.76,
18926120,23:50:00,23:50:00,3344,7,,,,13553.76,
18926120,23:53:08,23:53:08,657,8,,,,16117.19,0
18926120,23:59:05,23:59:05,2723,9,,,,20870.91,0
18926120,23:59:38,23:59:38,2724,10,,,,21327.75,0
18926120,23:59:59,23:59:59,2725,11,,,,21574.53,0
18926120,24:00:18,24:00:18,2726,12,,,,21788.52,0
18926120,24:00:40,24:00:40,2727,13,,,,22041.06,0
18926120,24:01:05,24:01:05,2728,14,,,,22353.58,0
18926120,24:01:26,24:01:26,2730,15,,,,22618.66,0
18926120,24:01:46,24:01:46,9529,16,,,,22921.38,0
18926120,24:01:54,24:01:54,1144,17,,,,23031.71,0
18926120,24:02:31,24:02:31,1145,18,,,,23589.98,0
18926120,24:03:00,24:03:00,2880,19,,,,23953.98,
18926120,24:03:50,24:03:50,998,20,,,,24461.98,0
18926120,24:04:35,24:04:35,999,21,,,,24926.34,0
18926120,24:05:06,24:05:06,9530,22,,,,25227.85,0
18926120,24:05:21,24:05:21,7262,23,,,,25356.13,0
18926120,24:05:53,24:05:53,4795,24,,,,25649.32,0
18926120,24:06:26,24:06:26,4796,25,,,,25914.18,0
18926120,24:06:55,24:06:55,4653,26,,,,26152.52,0
18926120,24:07:23,24:07:23,4654,27,,,,26427.92,0
18926120,24:07:42,24:07:42,6001,28,,,,26573.99,0
18926120,24:08:34,24:08:34,1135,29,,,,27054.43,0
18926120,24:09:17,24:09:17,8868,30,,,,27487.34,0
18926120,24:10:11,24:10:11,8867,31,,,,28087.46,0
18926120,24:10:42,24:10:42,6576,32,,,,28365.03,0
18926120,24:11:27,24:11:27,8865,33,,,,28781.17,0
18926120,24:12:00,24:12:00,2886,34,,,,29090.15,0
18926120,24:12:20,24:12:20,2887,35,,,,29257.88,0
18926120,24:12:59,24:12:59,9662,36,,,,29676.4,0
18926120,24:13:21,24:13:21,2889,37,,,,29846.43,0
18926120,24:13:45,24:13:45,9663,38,,,,30037.26,0
18926120,24:14:23,24:14:23,2891,39,,,,30381.55,0
18926120,24:15:09,24:15:09,8025,40,,,,30765.92,0
18926120,24:15:49,24:15:49,10369,41,,,,31131.26,0
18926120,24:16:39,24:16:39,8026,42,,,,31608.19,0
18926120,24:18:24,24:18:24,8856,43,,,,32363.78,0
18926120,24:18:55,24:18:55,9670,44,,,,32507.18,0
18926120,24:19:19,24:19:19,9671,45,,,,32695.2,0
18926120,24:20:08,24:20:08,2904,46,,,,33126.5,0
18926120,24:20:36,24:20:36,4028,47,,,,33387.37,0
18926120,24:21:00,24:21:00,4029,48,,,,33597.68,
18926120,24:21:29,24:21:29,4129,49,,,,33816.13,0
18926120,24:22:00,24:22:00,4130,50,,,,34138.7,0
18926120,24:22:15,24:22:15,4131,51,,,,34280.51,0
18926120,24:22:47,24:22:47,4132,52,,,,34638.33,0
18926120,24:23:30,24:23:30,4133,53,,,,35050.51,0
18926120,24:23:48,24:23:48,4090,54,,,,35240.07,0
18926120,24:24:03,24:24:03,4091,55,,,,35418.82,0
18926120,24:24:28,24:24:28,4092,56,,,,35685.07,0
18926120,24:24:46,24:24:46,4093,57,,,,35863.05,0
18926120,24:25:31,24:25:31,10232,58,,,,36359.57,0
18926120,24:28:00,24:28:00,8028,59,,1,,37831.81,
18926130,23:23:00,23:23:00,9943,1,,,1,0,
18926130,23:26:48,23:26:48,2127,2,,,,1872.02,0
18926130,23:29:00,23:29:00,2514,3,,,,2884.06,
18926130,23:37:49,23:37:49,160,4,,,,6504.93,0
18926130,23:40:00,23:40:00,10161,5,,,,7433,
18926130,23:45:00,23:45:00,9520,6,,,,10870.76,
18926130,23:50:00,23:50:00,3344,7,,,,13553.76,
18926130,23:53:08,23:53:08,657,8,,,,16117.19,0
18926130,23:59:05,23:59:05,2723,9,,,,20870.91,0
18926130,23:59:38,23:59:38,2724,10,,,,21327.75,0
18926130,23:59:59,23:59:59,2725,11,,,,21574.53,0
18926130,24:00:18,24:00:18,2726,12,,,,21788.52,0
18926130,24:00:40,24:00:40,2727,13,,,,22041.06,0
18926130,24:01:05,24:01:05,2728,14,,,,22353.58,0
18926130,24:01:26,24:01:26,2730,15,,,,22618.66,0
18926130,24:01:46,24:01:46,9529,16,,,,22921.38,0
18926130,24:01:54,24:01:54,1144,17,,,,23031.71,0
18926130,24:02:31,24:02:31,1145,18,,,,23589.98,0
18926130,24:03:00,24:03:00,2880,19,,,,23953.98,
18926130,24:03:50,24:03:50,998,20,,,,24461.98,0
18926130,24:04:35,24:04:35,999,21,,,,24926.34,0
18926130,24:05:06,24:05:06,9530,22,,,,25227.85,0
18926130,24:05:21,24:05:21,7262,23,,,,25356.13,0
18926130,24:05:53,24:05:53,4795,24,,,,25649.32,0
18926130,24:06:26,24:06:26,4796,25,,,,25914.18,0
18926130,24:06:55,24:06:55,4653,26,,,,26152.52,0
18926130,24:07:23,24:07:23,4654,27,,,,26427.92,0
18926130,24:07:42,24:07:42,6001,28,,,,26573.99,0
18926130,24:08:34,24:08:34,1135,29,,,,27054.43,0
18926130,24:09:17,24:09:17,8868,30,,,,27487.34,0
18926130,24:10:11,24:10:11,8867,31,,,,28087.46,0
18926130,24:10:42,24:10:42,6576,32,,,,28365.03,0
18926130,24:11:27,24:11:27,8865,33,,,,28781.17,0
18926130,24:12:00,24:12:00,2886,34,,,,29090.15,0
18926130,24:12:20,24:12:20,2887,35,,,,29257.88,0
18926130,24:12:59,24:12:59,9662,36,,,,29676.4,0
18926130,24:13:21,24:13:21,2889,37,,,,29846.43,0
18926130,24:13:45,24:13:45,9663,38,,,,30037.26,0
18926130,24:14:23,24:14:23,2891,39,,,,30381.55,0
18926130,24:15:09,24:15:09,8025,40,,,,30765.92,0
18926130,24:15:49,24:15:49,10369,41,,,,31131.26,0
18926130,24:16:39,24:16:39,8026,42,,,,31608.19,0
18926130,24:18:24,24:18:24,8856,43,,,,32363.78,0
18926130,24:18:55,24:18:55,9670,44,,,,32507.18,0
18926130,24:19:19,24:19:19,9671,45,,,,32695.2,0
18926130,24:20:08,24:20:08,2904,46,,,,33126.5,0
18926130,24:20:36,24:20:36,4028,47,,,,33387.37,0
18926130,24:21:00,24:21:00,4029,48,,,,33597.68,
18926130,24:21:29,24:21:29,4129,49,,,,33816.13,0
18926130,24:22:00,24:22:00,4130,50,,,,34138.7,0
18926130,24:22:15,24:22:15,4131,51,,,,34280.51,0
18926130,24:22:47,24:22:47,4132,52,,,,34638.33,0
18926130,24:23:30,24:23:30,4133,53,,,,35050.51,0
18926130,24:23:48,24:23:48,4090,54,,,,35240.07,0
18926130,24:24:03,24:24:03,4091,55,,,,35418.82,0
18926130,24:24:28,24:24:28,4092,56,,,,35685.07,0
18926130,24:24:46,24:24:46,4093,57,,,,35863.05,0
18926130,24:25:31,24:25:31,10232,58,,,,36359.57,0
18926130,24:28:00,24:28:00,8028,59,,1,,37831.81,
18938160,11:47:00,11:47:00,9943,1,,,1,0,
18938160,11:52:04,11:52:04,2127,2,,,,1872.02,0
18938160,11:55:00,11:55:00,2514,3,,,,2884.06,
18938160,12:03:01,12:03:01,160,4,,,,6504.93,0
18938160,12:05:00,12:05:00,10161,5,,,,7433,
18938160,12:10:00,12:10:00,9520,6,,,,10870.76,
18938160,12:15:00,12:15:00,3344,7,,,,13553.76,
18938160,12:19:06,12:19:06,657,8,,,,16117.19,0
18938160,12:26:53,12:26:53,2723,9,,,,20870.91,0
18938160,12:27:36,12:27:36,2724,10,,,,21327.75,0
18938160,12:28:04,12:28:04,2725,11,,,,21574.53,0
18938160,12:28:29,12:28:29,2726,12,,,,21788.52,0
18938160,12:28:57,12:28:57,2727,13,,,,22041.06,0
18938160,12:29:30,12:29:30,2728,14,,,,22353.58,0
18938160,12:29:57,12:29:57,2730,15,,,,22618.66,0
18938160,12:30:24,12:30:24,9529,16,,,,22921.38,0
18938160,12:30:34,12:30:34,1144,17,,,,23031.71,0
18938160,12:31:22,12:31:22,1145,18,,,,23589.98,0
18938160,12:32:00,12:32:00,2880,19,,,,23953.98,
18938160,12:32:53,12:32:53,998,20,,,,24461.98,0
18938160,12:33:40,12:33:40,999,21,,,,24926.34,0
18938160,12:34:13,12:34:13,9530,22,,,,25227.85,0
18938160,12:34:29,12:34:29,7262,23,,,,25356.13,0
18938160,12:35:02,12:35:02,4795,24,,,,25649.32,0
18938160,12:35:37,12:35:37,4796,25,,,,25914.18,0
18938160,12:36:08,12:36:08,4653,26,,,,26152.52,0
18938160,12:36:38,12:36:38,4654,27,,,,26427.92,0
18938160,12:36:58,12:36:58,6001,28,,,,26573.99,0
18938160,12:37:53,12:37:53,1135,29,,,,27054.43,0
18938160,12:38:38,12:38:38,8868,30,,,,27487.34,0
18938160,12:39:35,12:39:35,8867,31,,,,28087.46,0
18938160,12:40:08,12:40:08,6576,32,,,,28365.03,0
18938160,12:40:55,12:40:55,8865,33,,,,28781.17,0
18938160,12:41:30,12:41:30,2886,34,,,,29090.15,0
18938160,12:41:52,12:41:52,2887,35,,,,29257.88,0
18938160,12:42:33,12:42:33,9662,36,,,,29676.4,0
18938160,12:42:55,12:42:55,2889,37,,,,29846.43,0
18938160,12:43:21,12:43:21,9663,38,,,,30037.26,0
18938160,12:44:01,12:44:01,2891,39,,,,30381.55,0
18938160,12:44:50,12:44:50,8025,40,,,,30765.92,0
18938160,12:45:32,12:45:32,10369,41,,,,31131.26,0
18938160,12:46:24,12:46:24,8026,42,,,,31608.19,0
18938160,12:48:15,12:48:15,8856,43,,,,32363.78,0
18938160,12:48:49,12:48:49,9670,44,,,,32507.18,0
18938160,12:49:13,12:49:13,9671,45,,,,32695.2,0
18938160,12:50:05,12:50:05,2904,46,,,,33126.5,0
18938160,12:50:35,12:50:35,4028,47,,,,33387.37,0
18938160,12:51:00,12:51:00,4029,48,,,,33597.68,
18938160,12:51:37,12:51:37,4129,49,,,,33816.13,0
18938160,12:52:17,12:52:17,4130,50,,,,34138.7,0
18938160,12:52:37,12:52:37,4131,51,,,,34280.51,0
18938160,12:53:17,12:53:17,4132,52,,,,34638.33,0
18938160,12:54:12,12:54:12,4133,53,,,,35050.51,0
18938160,12:54:36,12:54:36,4090,54,,,,35240.07,0
18938160,12:54:56,12:54:56,4091,55,,,,35418.82,0
18938160,12:55:27,12:55:27,4092,56,,,,35685.07,0
18938160,12:55:51,12:55:51,4093,57,,,,35863.05,0
18938160,12:56:48,12:56:48,10232,58,,,,36359.57,0
18938160,13:00:00,13:00:00,8028,59,,1,,37831.81,
1906020,17:27:00,17:27:00,9943,1,,,1,0,
1906020,17:29:29,17:29:29,2127,2,,,,1886.59,0
1906020,17:30:21,17:30:21,3836,3,,,,2562.11,0
1906020,17:36:00,17:36:00,9487,4,,,,6459.15,
1906020,17:42:00,17:42:00,9520,5,,,,9863.84,
1906020,17:48:00,17:48:00,3344,6,,,,12556.33,
1906020,17:51:53,17:51:53,657,7,,,,15124.27,0
1906020,17:59:20,17:59:20,2723,8,,,,19876.04,0
1906020,17:59:59,17:59:59,2724,9,,,,20332.81,0
1906020,18:00:24,18:00:24,2725,10,,,,20579.57,0
1906020,18:00:47,18:00:47,2726,11,,,,20793.56,0
1906020,18:01:13,18:01:13,2727,12,,,,21046.1,0
1906020,18:01:45,18:01:45,2728,13,,,,21358.62,0
1906020,18:02:05,18:02:05,2730,14,,,,21623.55,0
1906020,18:02:30,18:02:30,9529,15,,,,21926.27,0
1906020,18:02:40,18:02:40,1144,16,,,,22036.6,0
1906020,18:03:25,18:03:25,1145,17,,,,22594.87,0
1906020,18:04:00,18:04:00,2880,18,,,,22958.87,
1906020,18:05:04,18:05:04,998,19,,,,23466.87,0
1906020,18:06:02,18:06:02,999,20,,,,23931.23,0
1906020,18:06:43,18:06:43,9530,21,,,,24232.74,0
1906020,18:07:01,18:07:01,7262,22,,,,24361.02,0
1906020,18:07:40,18:07:40,4795,23,,,,24637.67,0
1906020,18:08:24,18:08:24,4796,24,,,,24902.47,0
1906020,18:09:00,18:09:00,4653,25,,,,25140.78,0
1906020,18:09:37,18:09:37,4654,26,,,,25416.18,0
1906020,18:10:01,18:10:01,6001,27,,,,25562.25,0
1906020,18:11:06,18:11:06,1135,28,,,,26042.69,0
1906020,18:12:01,18:12:01,8868,29,,,,26475.6,0
1906020,18:13:12,18:13:12,8867,30,,,,27076.37,0
1906020,18:13:50,18:13:50,6576,31,,,,27353.71,0
1906020,18:14:52,18:14:52,8865,32,,,,27769.29,0
1906020,18:15:38,18:15:38,2886,33,,,,28078.28,0
1906020,18:16:07,18:16:07,2887,34,,,,28246.01,0
1906020,18:17:01,18:17:01,9662,35,,,,28664.55,0
1906020,18:17:29,18:17:29,2889,36,,,,28834.55,0
1906020,18:18:00,18:18:00,9663,37,,,,29025.38,0
1906020,18:18:49,18:18:49,2891,38,,,,29369.65,0
1906020,18:19:46,18:19:46,8025,39,,,,29754.01,0
1906020,18:20:38,18:20:38,10369,40,,,,30125.1,0
1906020,18:21:33,18:21:33,8026,41,,,,30604.55,0
1906020,18:23:45,18:23:45,8856,42,,,,31359.64,0
1906020,18:24:11,18:24:11,9670,43,,,,31503.69,0
1906020,18:24:33,18:24:33,9671,44,,,,31694.29,0
1906020,18:25:25,18:25:25,2904,45,,,,32125.93,0
1906020,18:26:00,18:26:00,4028,46,,,,32372.56,0
1906020,18:26:30,18:26:30,4029,47,,,,32583.17,0
1906020,18:27:00,18:27:00,4129,48,,,,32785.53,
1906020,18:27:21,18:27:21,4130,49,,,,33087.64,0
1906020,18:27:32,18:27:32,4131,50,,,,33211.48,0
1906020,18:28:16,18:28:16,4132,51,,,,33558.38,0
1906020,18:29:00,18:29:00,4133,52,,,,33956.28,0
1906020,18:29:18,18:29:18,4090,53,,,,34111.26,0
1906020,18:29:40,18:29:40,4091,54,,,,34279.57,0
1906020,18:30:01,18:30:01,4092,55,,,,34525.13,0
1906020,18:30:23,18:30:23,4093,56,,,,34695.09,0
1906020,18:31:07,18:31:07,10232,57,,,,35175.29,0
1906020,18:34:00,18:34:00,8028,58,,1,,36641.48,
1906030,17:27:00,17:27:00,9943,1,,,1,0,
1906030,17:29:29,17:29:29,2127,2,,,,1886.59,0
1906030,17:30:21,17:30:21,3836,3,,,,2562.11,0
1906030,17:36:00,17:36:00,9487,4,,,,6459.15,
1906030,17:42:00,17:42:00,9520,5,,,,9863.84,
1906030,17:48:00,17:48:00,3344,6,,,,12556.33,
1906030,17:51:53,17:51:53,657,7,,,,15124.27,0
1906030,17:59:20,17:59:20,2723,8,,,,19876.04,0
1906030,17:59:59,17:59:59,2724,9,,,,20332.81,0
1906030,18:00:24,18:00:24,2725,10,,,,20579.57,0
1906030,18:00:47,18:00:47,2726,11,,,,20793.56,0
1906030,18:01:13,18:01:13,2727,12,,,,21046.1,0
1906030,18:01:45,18:01:45,2728,13,,,,21358.62,0
1906030,18:02:05,18:02:05,2730,14,,,,21623.55,0
1906030,18:02:30,18:02:30,9529,15,,,,21926.27,0
1906030,18:02:40,18:02:40,1144,16,,,,22036.6,0
1906030,18:03:25,18:03:25,1145,17,,,,22594.87,0
1906030,18:04:00,18:04:00,2880,18,,,,22958.87,
1906030,18:05:04,18:05:04,998,19,,,,23466.87,0
1906030,18:06:02,18:06:02,999,20,,,,23931.23,0
1906030,18:06:43,18:06:43,9530,21,,,,24232.74,0
1906030,18:07:01,18:07:01,7262,22,,,,24361.02,0
1906030,18:07:40,18:07:40,4795,23,,,,24637.67,0
1906030,18:08:24,18:08:24,4796,24,,,,24902.47,0
1906030,18:09:00,18:09:00,4653,25,,,,25140.78,0
1906030,18:09:37,18:09:37,4654,26,,,,25416.18,0
1906030,18:10:01,18:10:01,6001,27,,,,25562.25,0
1906030,18:11:06,18:11:06,1135,28,,,,26042.69,0
1906030,18:12:01,18:12:01,8868,29,,,,26475.6,0
1906030,18:13:12,18:13:12,8867,30,,,,27076.37,0
1906030,18:13:50,18:13:50,6576,31,,,,27353.71,0
1906030,18:14:52,18:14:52,8865,32,,,,27769.29,0
1906030,18:15:38,18:15:38,2886,33,,,,28078.28,0
1906030,18:16:07,18:16:07,2887,34,,,,28246.01,0
1906030,18:17:01,18:17:01,9662,35,,,,28664.55,0
1906030,18:17:29,18:17:29,2889,36,,,,28834.55,0
1906030,18:18:00,18:18:00,9663,37,,,,29025.38,0
1906030,18:18:49,18:18:49,2891,38,,,,29369.65,0
1906030,18:19:46,18:19:46,8025,39,,,,29754.01,0
1906030,18:20:38,18:20:38,10369,40,,,,30125.1,0
1906030,18:21:33,18:21:33,8026,41,,,,30604.55,0
1906030,18:23:45,18:23:45,8856,42,,,,31359.64,0
1906030,18:24:11,18:24:11,9670,43,,,,31503.69,0
1906030,18:24:33,18:24:33,9671,44,,,,31694.29,0
1906030,18:25:25,18:25:25,2904,45,,,,32125.93,0
1906030,18:26:00,18:26:00,4028,46,,,,32372.56,0
1906030,18:26:30,18:26:30,4029,47,,,,32583.17,0
1906030,18:27:00,18:27:00,4129,48,,,,32785.53,
1906030,18:27:21,18:27:21,4130,49,,,,33087.64,0
1906030,18:27:32,18:27:32,4131,50,,,,33211.48,0
1906030,18:28:16,18:28:16,4132,51,,,,33558.38,0
1906030,18:29:00,18:29:00,4133,52,,,,33956.28,0
1906030,18:29:18,18:29:18,4090,53,,,,34111.26,0
1906030,18:29:40,18:29:40,4091,54,,,,34279.57,0
1906030,18:30:01,18:30:01,4092,55,,,,34525.13,0
1906030,18:30:23,18:30:23,4093,56,,,,34695.09,0
1906030,18:31:07,18:31:07,10232,57,,,,35175.29,0
1906030,18:34:00,18:34:00,8028,58,,1,,36641.48,
1906040,17:27:00,17:27:00,9943,1,,,1,0,
1906040,17:29:29,17:29:29,2127,2,,,,1886.59,0
1906040,17:30:21,17:30:21,3836,3,,,,2562.11,0
1906040,17:36:00,17:36:00,9487,4,,,,6459.15,
1906040,17:42:00,17:42:00,9520,5,,,,9863.84,
1906040,17:48:00,17:48:00,3344,6,,,,12556.33,
1906040,17:51:53,17:51:53,657,7,,,,15124.27,0
1906040,17:59:20,17:59:20,2723,8,,,,19876.04,0
1906040,17:59:59,17:59:59,2724,9,,,,20332.81,0
1906040,18:00:24,18:00:24,2725,10,,,,20579.57,0
1906040,18:00:47,18:00:47,2726,11,,,,20793.56,0
1906040,18:01:13,18:01:13,2727,12,,,,21046.1,0
1906040,18:01:45,18:01:45,2728,13,,,,21358.62,0
1906040,18:02:05,18:02:05,2730,14,,,,21623.55,0
1906040,18:02:30,18:02:30,9529,15,,,,21926.27,0
1906040,18:02:40,18:02:40,1144,16,,,,22036.6,0
1906040,18:03:25,18:03:25,1145,17,,,,22594.87,0
1906040,18:04:00,18:04:00,2880,18,,,,22958.87,
1906040,18:05:04,18:05:04,998,19,,,,23466.87,0
1906040,18:06:02,18:06:02,999,20,,,,23931.23,0
1906040,18:06:43,18:06:43,9530,21,,,,24232.74,0
1906040,18:07:01,18:07:01,7262,22,,,,24361.02,0
1906040,18:07:40,18:07:40,4795,23,,,,24637.67,0
1906040,18:08:24,18:08:24,4796,24,,,,24902.47,0
1906040,18:09:00,18:09:00,4653,25,,,,25140.78,0
1906040,18:09:37,18:09:37,4654,26,,,,25416.18,0
1906040,18:10:01,18:10:01,6001,27,,,,25562.25,0
1906040,18:11:06,18:11:06,1135,28,,,,26042.69,0
1906040,18:12:01,18:12:01,8868,29,,,,26475.6,0
1906040,18:13:12,18:13:12,8867,30,,,,27076.37,0
1906040,18:13:50,18:13:50,6576,31,,,,27353.71,0
1906040,18:14:52,18:14:52,8865,32,,,,27769.29,0
1906040,18:15:38,18:15:38,2886,33,,,,28078.28,0
1906040,18:16:07,18:16:07,2887,34,,,,28246.01,0
1906040,18:17:01,18:17:01,9662,35,,,,28664.55,0
1906040,18:17:29,18:17:29,2889,36,,,,28834.55,0
1906040,18:18:00,18:18:00,9663,37,,,,29025.38,0
1906040,18:18:49,18:18:49,2891,38,,,,29369.65,0
1906040,18:19:46,18:19:46,8025,39,,,,29754.01,0
1906040,18:20:38,18:20:38,10369,40,,,,30125.1,0
1906040,18:21:33,18:21:33,8026,41,,,,30604.55,0
1906040,18:23:45,18:23:45,8856,42,,,,31359.64,0
1906040,18:24:11,18:24:11,9670,43,,,,31503.69,0
1906040,18:24:33,18:24:33,9671,44,,,,31694.29,0
1906040,18:25:25,18:25:25,2904,45,,,,32125.93,0
1906040,18:26:00,18:26:00,4028,46,,,,32372.56,0
1906040,18:26:30,18:26:30,4029,47,,,,32583.17,0
1906040,18:27:00,18:27:00,4129,48,,,,32785.53,
1906040,18:27:21,18:27:21,4130,49,,,,33087.64,0
1906040,18:27:32,18:27:32,4131,50,,,,33211.48,0
1906040,18:28:16,18:28:16,4132,51,,,,33558.38,0
1906040,18:29:00,18:29:00,4133,52,,,,33956.28,0
1906040,18:29:18,18:29:18,4090,53,,,,34111.26,0
1906040,18:29:40,18:29:40,4091,54,,,,34279.57,0
1906040,18:30:01,18:30:01,4092,55,,,,34525.13,0
1906040,18:30:23,18:30:23,4093,56,,,,34695.09,0
1906040,18:31:07,18:31:07,10232,57,,,,35175.29,0
1906040,18:34:00,18:34:00,8028,58,,1,,36641.48,
1906050,17:27:00,17:27:00,9943,1,,,1,0,
1906050,17:29:29,17:29:29,2127,2,,,,1886.59,0
1906050,17:30:21,17:30:21,3836,3,,,,2562.11,0
1906050,17:36:00,17:36:00,9487,4,,,,6459.15,
1906050,17:42:00,17:42:00,9520,5,,,,9863.84,
1906050,17:48:00,17:48:00,3344,6,,,,12556.33,
1906050,17:51:53,17:51:53,657,7,,,,15124.27,0
1906050,17:59:20,17:59:20,2723,8,,,,19876.04,0
1906050,17:59:59,17:59:59,2724,9,,,,20332.81,0
1906050,18:00:24,18:00:24,2725,10,,,,20579.57,0
1906050,18:00:47,18:00:47,2726,11,,,,20793.56,0
1906050,18:01:13,18:01:13,2727,12,,,,21046.1,0
1906050,18:01:45,18:01:45,2728,13,,,,21358.62,0
1906050,18:02:05,18:02:05,2730,14,,,,21623.55,0
1906050,18:02:30,18:02:30,9529,15,,,,21926.27,0
1906050,18:02:40,18:02:40,1144,16,,,,22036.6,0
1906050,18:03:25,18:03:25,1145,17,,,,22594.87,0
1906050,18:04:00,18:04:00,2880,18,,,,22958.87,
1906050,18:05:04,18:05:04,998,19,,,,23466.87,0
1906050,18:06:02,18:06:02,999,20,,,,23931.23,0
1906050,18:06:43,18:06:43,9530,21,,,,24232.74,0
1906050,18:07:01,18:07:01,7262,22,,,,24361.02,0
1906050,18:07:40,18:07:40,4795,23,,,,24637.67,0
1906050,18:08:24,18:08:24,4796,24,,,,24902.47,0
1906050,18:09:00,18:09:00,4653,25,,,,25140.78,0
1906050,18:09:37,18:09:37,4654,26,,,,25416.18,0
1906050,18:10:01,18:10:01,6001,27,,,,25562.25,0
1906050,18:11:06,18:11:06,1135,28,,,,26042.69,0
1906050,18:12:01,18:12:01,8868,29,,,,26475.6,0
1906050,18:13:12,18:13:12,8867,30,,,,27076.37,0
1906050,18:13:50,18:13:50,6576,31,,,,27353.71,0
1906050,18:14:52,18:14:52,8865,32,,,,27769.29,0
1906050,18:15:38,18:15:38,2886,33,,,,28078.28,0
1906050,18:16:07,18:16:07,2887,34,,,,28246.01,0
1906050,18:17:01,18:17:01,9662,35,,,,28664.55,0
1906050,18:17:29,18:17:29,2889,36,,,,28834.55,0
1906050,18:18:00,18:18:00,9663,37,,,,29025.38,0
1906050,18:18:49,18:18:49,2891,38,,,,29369.65,0
1906050,18:19:46,18:19:46,8025,39,,,,29754.01,0
1906050,18:20:38,18:20:38,10369,40,,,,30125.1,0
1906050,18:21:33,18:21:33,8026,41,,,,30604.55,0
1906050,18:23:45,18:23:45,8856,42,,,,31359.64,0
1906050,18:24:11,18:24:11,9670,43,,,,31503.69,0
1906050,18:24:33,18:24:33,9671,44,,,,31694.29,0
1906050,18:25:25,18:25:25,2904,45,,,,32125.93,0
1906050,18:26:00,18:26:00,4028,46,,,,32372.56,0
1906050,18:26:30,18:26:30,4029,47,,,,32583.17,0
1906050,18:27:00,18:27:00,4129,48,,,,32785.53,
1906050,18:27:21,18:27:21,4130,49,,,,33087.64,0
1906050,18:27:32,18:27:32,4131,50,,,,33211.48,0
1906050,18:28:16,18:28:16,4132,51,,,,33558.38,0
1906050,18:29:00,18:29:00,4133,52,,,,33956.28,0
1906050,18:29:18,18:29:18,4090,53,,,,34111.26,0
1906050,18:29:40,18:29:40,4091,54,,,,34279.57,0
1906050,18:30:01,18:30:01,4092,55,,,,34525.13,0
1906050,18:30:23,18:30:23,4093,56,,,,34695.09,0
1906050,18:31:07,18:31:07,10232,57,,,,35175.29,0
1906050,18:34:00,18:34:00,8028,58,,1,,36641.48,
1906060,17:27:00,17:27:00,9943,1,,,1,0,
1906060,17:29:29,17:29:29,2127,2,,,,1886.59,0
1906060,17:30:21,17:30:21,3836,3,,,,2562.11,0
1906060,17:36:00,17:36:00,9487,4,,,,6459.15,
1906060,17:42:00,17:42:00,9520,5,,,,9863.84,
1906060,17:48:00,17:48:00,3344,6,,,,12556.33,
1906060,17:51:53,17:51:53,657,7,,,,15124.27,0
1906060,17:59:20,17:59:20,2723,8,,,,19876.04,0
1906060,17:59:59,17:59:59,2724,9,,,,20332.81,0
1906060,18:00:24,18:00:24,2725,10,,,,20579.57,0
1906060,18:00:47,18:00:47,2726,11,,,,20793.56,0
1906060,18:01:13,18:01:13,2727,12,,,,21046.1,0
1906060,18:01:45,18:01:45,2728,13,,,,21358.62,0
1906060,18:02:05,18:02:05,2730,14,,,,21623.55,0
1906060,18:02:30,18:02:30,9529,15,,,,21926.27,0
1906060,18:02:40,18:02:40,1144,16,,,,22036.6,0
1906060,18:03:25,18:03:25,1145,17,,,,22594.87,0
1906060,18:04:00,18:04:00,2880,18,,,,22958.87,
1906060,18:05:04,18:05:04,998,19,,,,23466.87,0
1906060,18:06:02,18:06:02,999,20,,,,23931.23,0
1906060,18:06:43,18:06:43,9530,21,,,,24232.74,0
1906060,18:07:01,18:07:01,7262,22,,,,24361.02,0
1906060,18:07:40,18:07:40,4795,23,,,,24637.67,0
1906060,18:08:24,18:08:24,4796,24,,,,24902.47,0
1906060,18:09:00,18:09:00,4653,25,,,,25140.78,0
1906060,18:09:37,18:09:37,4654,26,,,,25416.18,0
1906060,18:10:01,18:10:01,6001,27,,,,25562.25,0
1906060,18:11:06,18:11:06,1135,28,,,,26042.69,0
1906060,18:12:01,18:12:01,8868,29,,,,26475.6,0
1906060,18:13:12,18:13:12,8867,30,,,,27076.37,0
1906060,18:13:50,18:13:50,6576,31,,,,27353.71,0
1906060,18:14:52,18:14:52,8865,32,,,,27769.29,0
1906060,18:15:38,18:15:38,2886,33,,,,28078.28,0
1906060,18:16:07,18:16:07,2887,34,,,,28246.01,0
1906060,18:17:01,18:17:01,9662,35,,,,28664.55,0
1906060,18:17:29,18:17:29,2889,36,,,,28834.55,0
1906060,18:18:00,18:18:00,9663,37,,,,29025.38,0
1906060,18:18:49,18:18:49,2891,38,,,,29369.65,0
1906060,18:19:46,18:19:46,8025,39,,,,29754.01,0
1906060,18:20:38,18:20:38,10369,40,,,,30125.1,0
1906060,18:21:33,18:21:33,8026,41,,,,30604.55,0
1906060,18:23:45,18:23:45,8856,42,,,,31359.64,0
1906060,18:24:11,18:24:11,9670,43,,,,31503.69,0
1906060,18:24:33,18:24:33,9671,44,,,,31694.29,0
1906060,18:25:25,18:25:25,2904,45,,,,32125.93,0
1906060,18:26:00,18:26:00,4028,46,,,,32372.56,0
1906060,18:26:30,18:26:30,4029,47,,,,32583.17,0
1906060,18:27:00,18:27:00,4129,48,,,,32785.53,
1906060,18:27:21,18:27:21,4130,49,,,,33087.64,0
1906060,18:27:32,18:27:32,4131,50,,,,33211.48,0
1906060,18:28:16,18:28:16,4132,51,,,,33558.38,0
1906060,18:29:00,18:29:00,4133,52,,,,33956.28,0
1906060,18:29:18,18:29:18,4090,53,,,,34111.26,0
1906060,18:29:40,18:29:40,4091,54,,,,34279.57,0
1906060,18:30:01,18:30:01,4092,55,,,,34525.13,0
1906060,18:30:23,18:30:23,4093,56,,,,34695.09,0
1906060,18:31:07,18:31:07,10232,57,,,,35175.29,0
1906060,18:34:00,18:34:00,8028,58,,1,,36641.48,
1906080,17:27:00,17:27:00,9943,1,,,1,0,
1906080,17:29:29,17:29:29,2127,2,,,,1886.59,0
1906080,17:30:21,17:30:21,3836,3,,,,2562.11,0
1906080,17:36:00,17:36:00,9487,4,,,,6459.15,
1906080,17:42:00,17:42:00,9520,5,,,,9863.84,
1906080,17:48:00,17:48:00,3344,6,,,,12556.33,
1906080,17:51:53,17:51:53,657,7,,,,15124.27,0
1906080,17:59:20,17:59:20,2723,8,,,,19876.04,0
1906080,17:59:59,17:59:59,2724,9,,,,20332.81,0
1906080,18:00:24,18:00:24,2725,10,,,,20579.57,0
1906080,18:00:47,18:00:47,2726,11,,,,20793.56,0
1906080,18:01:13,18:01:13,2727,12,,,,21046.1,0
1906080,18:01:45,18:01:45,2728,13,,,,21358.62,0
1906080,18:02:05,18:02:05,2730,14,,,,21623.55,0
1906080,18:02:30,18:02:30,9529,15,,,,21926.27,0
1906080,18:02:40,18:02:40,1144,16,,,,22036.6,0
1906080,18:03:25,18:03:25,1145,17,,,,22594.87,0
1906080,18:04:00,18:04:00,2880,18,,,,22958.87,
1906080,18:05:04,18:05:04,998,19,,,,23466.87,0
1906080,18:06:02,18:06:02,999,20,,,,23931.23,0
1906080,18:06:43,18:06:43,9530,21,,,,24232.74,0
1906080,18:07:01,18:07:01,7262,22,,,,24361.02,0
1906080,18:07:40,18:07:40,4795,23,,,,24637.67,0
1906080,18:08:24,18:08:24,4796,24,,,,24902.47,0
1906080,18:09:00,18:09:00,4653,25,,,,25140.78,0
1906080,18:09:37,18:09:37,4654,26,,,,25416.18,0
1906080,18:10:01,18:10:01,6001,27,,,,25562.25,0
1906080,18:11:06,18:11:06,1135,28,,,,26042.69,0
1906080,18:12:01,18:12:01,8868,29,,,,26475.6,0
1906080,18:13:12,18:13:12,8867,30,,,,27076.37,0
1906080,18:13:50,18:13:50,6576,31,,,,27353.71,0
1906080,18:14:52,18:14:52,8865,32,,,,27769.29,0
1906080,18:15:38,18:15:38,2886,33,,,,28078.28,0
1906080,18:16:07,18:16:07,2887,34,,,,28246.01,0
1906080,18:17:01,18:17:01,9662,35,,,,28664.55,0
1906080,18:17:29,18:17:29,2889,36,,,,28834.55,0
1906080,18:18:00,18:18:00,9663,37,,,,29025.38,0
1906080,18:18:49,18:18:49,2891,38,,,,29369.65,0
1906080,18:19:46,18:19:46,8025,39,,,,29754.01,0
1906080,18:20:38,18:20:38,10369,40,,,,30125.1,0
1906080,18:21:33,18:21:33,8026,41,,,,30604.55,0
1906080,18:23:45,18:23:45,8856,42,,,,31359.64,0
1906080,18:24:11,18:24:11,9670,43,,,,31503.69,0
1906080,18:24:33,18:24:33,9671,44,,,,31694.29,0
1906080,18:25:25,18:25:25,2904,45,,,,32125.93,0
1906080,18:26:00,18:26:00,4028,46,,,,32372.56,0
1906080,18:26:30,18:26:30,4029,47,,,,32583.17,0
1906080,18:27:00,18:27:00,4129,48,,,,32785.53,
1906080,18:27:21,18:27:21,4130,49,,,,33087.64,0
1906080,18:27:32,18:27:32,4131,50,,,,33211.48,0
1906080,18:28:16,18:28:16,4132,51,,,,33558.38,0
1906080,18:29:00,18:29:00,4133,52,,,,33956.28,0
1906080,18:29:18,18:29:18,4090,53,,,,34111.26,0
1906080,18:29:40,18:29:40,4091,54,,,,34279.57,0
1906080,18:30:01,18:30:01,4092,55,,,,34525.13,0
1906080,18:30:23,18:30:23,4093,56,,,,34695.09,0
1906080,18:31:07,18:31:07,10232,57,,,,35175.29,0
1906080,18:34:00,18:34:00,8028,58,,1,,36641.48,
1906090,17:27:00,17:27:00,9943,1,,,1,0,
1906090,17:29:29,17:29:29,2127,2,,,,1886.59,0
1906090,17:30:21,17:30:21,3836,3,,,,2562.11,0
1906090,17:36:00,17:36:00,9487,4,,,,6459.15,
1906090,17:42:00,17:42:00,9520,5,,,,9863.84,
1906090,17:48:00,17:48:00,3344,6,,,,12556.33,
1906090,17:51:53,17:51:53,657,7,,,,15124.27,0
1906090,17:59:20,17:59:20,2723,8,,,,19876.04,0
1906090,17:59:59,17:59:59,2724,9,,,,20332.81,0
1906090,18:00:24,18:00:24,2725,10,,,,20579.57,0
1906090,18:00:47,18:00:47,2726,11,,,,20793.56,0
1906090,18:01:13,18:01:13,2727,12,,,,21046.1,0
1906090,18:01:45,18:01:45,2728,13,,,,21358.62,0
1906090,18:02:05,18:02:05,2730,14,,,,21623.55,0
1906090,18:02:30,18:02:30,9529,15,,,,21926.27,0
1906090,18:02:40,18:02:40,1144,16,,,,22036.6,0
1906090,18:03:25,18:03:25,1145,17,,,,22594.87,0
1906090,18:04:00,18:04:00,2880,18,,,,22958.87,
1906090,18:05:04,18:05:04,998,19,,,,23466.87,0
1906090,18:06:02,18:06:02,999,20,,,,23931.23,0
1906090,18:06:43,18:06:43,9530,21,,,,24232.74,0
1906090,18:07:01,18:07:01,7262,22,,,,24361.02,0
1906090,18:07:40,18:07:40,4795,23,,,,24637.67,0
1906090,18:08:24,18:08:24,4796,24,,,,24902.47,0
1906090,18:09:00,18:09:00,4653,25,,,,25140.78,0
1906090,18:09:37,18:09:37,4654,26,,,,25416.18,0
1906090,18:10:01,18:10:01,6001,27,,,,25562.25,0
1906090,18:11:06,18:11:06,1135,28,,,,26042.69,0
1906090,18:12:01,18:12:01,8868,29,,,,26475.6,0
1906090,18:13:12,18:13:12,8867,30,,,,27076.37,0
1906090,18:13:50,18:13:50,6576,31,,,,27353.71,0
1906090,18:14:52,18:14:52,8865,32,,,,27769.29,0
1906090,18:15:38,18:15:38,2886,33,,,,28078.28,0
1906090,18:16:07,18:16:07,2887,34,,,,28246.01,0
1906090,18:17:01,18:17:01,9662,35,,,,28664.55,0
1906090,18:17:29,18:17:29,2889,36,,,,28834.55,0
1906090,18:18:00,18:18:00,9663,37,,,,29025.38,0
1906090,18:18:49,18:18:49,2891,38,,,,29369.65,0
1906090,18:19:46,18:19:46,8025,39,,,,29754.01,0
1906090,18:20:38,18:20:38,10369,40,,,,30125.1,0
1906090,18:21:33,18:21:33,8026,41,,,,30604.55,0
1906090,18:23:45,18:23:45,8856,42,,,,31359.64,0
1906090,18:24:11,18:24:11,9670,43,,,,31503.69,0
1906090,18:24:33,18:24:33,9671,44,,,,31694.29,0
1906090,18:25:25,18:25:25,2904,45,,,,32125.93,0
1906090,18:26:00,18:26:00,4028,46,,,,32372.56,0
1906090,18:26:30,18:26:30,4029,47,,,,32583.17,0
1906090,18:27:00,18:27:00,4129,48,,,,32785.53,
1906090,18:27:21,18:27:21,4130,49,,,,33087.64,0
1906090,18:27:32,18:27:32,4131,50,,,,33211.48,0
1906090,18:28:16,18:28:16,4132,51,,,,33558.38,0
1906090,18:29:00,18:29:00,4133,52,,,,33956.28,0
1906090,18:29:18,18:29:18,4090,53,,,,34111.26,0
1906090,18:29:40,18:29:40,4091,54,,,,34279.57,0
1906090,18:30:01,18:30:01,4092,55,,,,34525.13,0
1906090,18:30:23,18:30:23,4093,56,,,,34695.09,0
1906090,18:31:07,18:31:07,10232,57,,,,35175.29,0
1906090,18:34:00,18:34:00,8028,58,,1,,36641.48,
1906120,17:27:00,17:27:00,9943,1,,,1,0,
1906120,17:29:29,17:29:29,2127,2,,,,1886.59,0
1906120,17:30:21,17:30:21,3836,3,,,,2562.11,0
1906120,17:36:00,17:36:00,9487,4,,,,6459.15,
1906120,17:42:00,17:42:00,9520,5,,,,9863.84,
1906120,17:48:00,17:48:00,3344,6,,,,12556.33,
1906120,17:51:53,17:51:53,657,7,,,,15124.27,0
1906120,17:59:20,17:59:20,2723,8,,,,19876.04,0
1906120,17:59:59,17:59:59,2724,9,,,,20332.81,0
1906120,18:00:24,18:00:24,2725,10,,,,20579.57,0
1906120,18:00:47,18:00:47,2726,11,,,,20793.56,0
1906120,18:01:13,18:01:13,2727,12,,,,21046.1,0
1906120,18:01:45,18:01:45,2728,13,,,,21358.62,0
1906120,18:02:05,18:02:05,2730,14,,,,21623.55,0
1906120,18:02:30,18:02:30,9529,15,,,,21926.27,0
1906120,18:02:40,18:02:40,1144,16,,,,22036.6,0
1906120,18:03:25,18:03:25,1145,17,,,,22594.87,0
1906120,18:04:00,18:04:00,2880,18,,,,22958.87,
1906120,18:05:04,18:05:04,998,19,,,,23466.87,0
1906120,18:06:02,18:06:02,999,20,,,,23931.23,0
1906120,18:06:43,18:06:43,9530,21,,,,24232.74,0
1906120,18:07:01,18:07:01,7262,22,,,,24361.02,0
1906120,18:07:40,18:07:40,4795,23,,,,24637.67,0
1906120,18:08:24,18:08:24,4796,24,,,,24902.47,0
1906120,18:09:00,18:09:00,4653,25,,,,25140.78,0
1906120,18:09:37,18:09:37,4654,26,,,,25416.18,0
1906120,18:10:01,18:10:01,6001,27,,,,25562.25,0
1906120,18:11:06,18:11:06,1135,28,,,,26042.69,0
1906120,18:12:01,18:12:01,8868,29,,,,26475.6,0
1906120,18:13:12,18:13:12,8867,30,,,,27076.37,0
1906120,18:13:50,18:13:50,6576,31,,,,27353.71,0
1906120,18:14:52,18:14:52,8865,32,,,,27769.29,0
1906120,18:15:38,18:15:38,2886,33,,,,28078.28,0
1906120,18:16:07,18:16:07,2887,34,,,,28246.01,0
1906120,18:17:01,18:17:01,9662,35,,,,28664.55,0
1906120,18:17:29,18:17:29,2889,36,,,,28834.55,0
1906120,18:18:00,18:18:00,9663,37,,,,29025.38,0
1906120,18:18:49,18:18:49,2891,38,,,,29369.65,0
1906120,18:19:46,18:19:46,8025,39,,,,29754.01,0
1906120,18:20:38,18:20:38,10369,40,,,,30125.1,0
1906120,18:21:33,18:21:33,8026,41,,,,30604.55,0
1906120,18:23:45,18:23:45,8856,42,,,,31359.64,0
1906120,18:24:11,18:24:11,9670,43,,,,31503.69,0
1906120,18:24:33,18:24:33,9671,44,,,,31694.29,0
1906120,18:25:25,18:25:25,2904,45,,,,32125.93,0
1906120,18:26:00,18:26:00,4028,46,,,,32372.56,0
1906120,18:26:30,18:26:30,4029,47,,,,32583.17,0
1906120,18:27:00,18:27:00,4129,48,,,,32785.53,
1906120,18:27:21,18:27:21,4130,49,,,,33087.64,0
1906120,18:27:32,18:27:32,4131,50,,,,33211.48,0
1906120,18:28:16,18:28:16,4132,51,,,,33558.38,0
1906120,18:29:00,18:29:00,4133,52,,,,33956.28,0
1906120,18:29:18,18:29:18,4090,53,,,,34111.26,0
1906120,18:29:40,18:29:40,4091,54,,,,34279.57,0
1906120,18:30:01,18:30:01,4092,55,,,,34525.13,0
1906120,18:30:23,18:30:23,4093,56,,,,34695.09,0
1906120,18:31:07,18:31:07,10232,57,,,,35175.29,0
1906120,18:34:00,18:34:00,8028,58,,1,,36641.48,
1906130,17:27:00,17:27:00,9943,1,,,1,0,
1906130,17:29:29,17:29:29,2127,2,,,,1886.59,0
1906130,17:30:21,17:30:21,3836,3,,,,2562.11,0
1906130,17:36:00,17:36:00,9487,4,,,,6459.15,
1906130,17:42:00,17:42:00,9520,5,,,,9863.84,
1906130,17:48:00,17:48:00,3344,6,,,,12556.33,
1906130,17:51:53,17:51:53,657,7,,,,15124.27,0
1906130,17:59:20,17:59:20,2723,8,,,,19876.04,0
1906130,17:59:59,17:59:59,2724,9,,,,20332.81,0
1906130,18:00:24,18:00:24,2725,10,,,,20579.57,0
1906130,18:00:47,18:00:47,2726,11,,,,20793.56,0
1906130,18:01:13,18:01:13,2727,12,,,,21046.1,0
1906130,18:01:45,18:01:45,2728,13,,,,21358.62,0
1906130,18:02:05,18:02:05,2730,14,,,,21623.55,0
1906130,18:02:30,18:02:30,9529,15,,,,21926.27,0
1906130,18:02:40,18:02:40,1144,16,,,,22036.6,0
1906130,18:03:25,18:03:25,1145,17,,,,22594.87,0
1906130,18:04:00,18:04:00,2880,18,,,,22958.87,
1906130,18:05:04,18:05:04,998,19,,,,23466.87,0
1906130,18:06:02,18:06:02,999,20,,,,23931.23,0
1906130,18:06:43,18:06:43,9530,21,,,,24232.74,0
1906130,18:07:01,18:07:01,7262,22,,,,24361.02,0
1906130,18:07:40,18:07:40,4795,23,,,,24637.67,0
1906130,18:08:24,18:08:24,4796,24,,,,24902.47,0
1906130,18:09:00,18:09:00,4653,25,,,,25140.78,0
1906130,18:09:37,18:09:37,4654,26,,,,25416.18,0
1906130,18:10:01,18:10:01,6001,27,,,,25562.25,0
1906130,18:11:06,18:11:06,1135,28,,,,26042.69,0
1906130,18:12:01,18:12:01,8868,29,,,,26475.6,0
1906130,18:13:12,18:13:12,8867,30,,,,27076.37,0
1906130,18:13:50,18:13:50,6576,31,,,,27353.71,0
1906130,18:14:52,18:14:52,8865,32,,,,27769.29,0
1906130,18:15:38,18:15:38,2886,33,,,,28078.28,0
1906130,18:16:07,18:16:07,2887,34,,,,28246.01,0
1906130,18:17:01,18:17:01,9662,35,,,,28664.55,0
1906130,18:17:29,18:17:29,2889,36,,,,28834.55,0
1906130,18:18:00,18:18:00,9663,37,,,,29025.38,0
1906130,18:18:49,18:18:49,2891,38,,,,29369.65,0
1906130,18:19:46,18:19:46,8025,39,,,,29754.01,0
1906130,18:20:38,18:20:38,10369,40,,,,30125.1,0
1906130,18:21:33,18:21:33,8026,41,,,,30604.55,0
1906130,18:23:45,18:23:45,8856,42,,,,31359.64,0
1906130,18:24:11,18:24:11,9670,43,,,,31503.69,0
1906130,18:24:33,18:24:33,9671,44,,,,31694.29,0
1906130,18:25:25,18:25:25,2904,45,,,,32125.93,0
1906130,18:26:00,18:26:00,4028,46,,,,32372.56,0
1906130,18:26:30,18:26:30,4029,47,,,,32583.17,0
1906130,18:27:00,18:27:00,4129,48,,,,32785.53,
1906130,18:27:21,18:27:21,4130,49,,,,33087.64,0
1906130,18:27:32,18:27:32,4131,50,,,,33211.48,0
1906130,18:28:16,18:28:16,4132,51,,,,33558.38,0
1906130,18:29:00,18:29:00,4133,52,,,,33956.28,0
1906130,18:29:18,18:29:18,4090,53,,,,34111.26,0
1906130,18:29:40,18:29:40,4091,54,,,,34279.57,0
1906130,18:30:01,18:30:01,4092,55,,,,34525.13,0
1906130,18:30:23,18:30:23,4093,56,,,,34695.09,0
1906130,18:31:07,18:31:07,10232,57,,,,35175.29,0
1906130,18:34:00,18:34:00,8028,58,,1,,36641.48,
19081160,12:17:00,12:17:00,9943,1,,,1,0,
19081160,12:22:04,12:22:04,2127,2,,,,1872.02,0
19081160,12:25:00,12:25:00,2514,3,,,,2884.06,
19081160,12:33:01,12:33:01,160,4,,,,6504.93,0
19081160,12:35:00,12:35:00,10161,5,,,,7433,
19081160,12:40:00,12:40:00,9520,6,,,,10870.76,
19081160,12:45:00,12:45:00,3344,7,,,,13553.76,
19081160,12:49:06,12:49:06,657,8,,,,16117.19,0
19081160,12:56:53,12:56:53,2723,9,,,,20870.91,0
19081160,12:57:36,12:57:36,2724,10,,,,21327.75,0
19081160,12:58:04,12:58:04,2725,11,,,,21574.53,0
19081160,12:58:29,12:58:29,2726,12,,,,21788.52,0
19081160,12:58:57,12:58:57,2727,13,,,,22041.06,0
19081160,12:59:30,12:59:30,2728,14,,,,22353.58,0
19081160,12:59:57,12:59:57,2730,15,,,,22618.66,0
19081160,13:00:24,13:00:24,9529,16,,,,22921.38,0
19081160,13:00:34,13:00:34,1144,17,,,,23031.71,0
19081160,13:01:22,13:01:22,1145,18,,,,23589.98,0
19081160,13:02:00,13:02:00,2880,19,,,,23953.98,
19081160,13:02:53,13:02:53,998,20,,,,24461.98,0
19081160,13:03:40,13:03:40,999,21,,,,24926.34,0
19081160,13:04:13,13:04:13,9530,22,,,,25227.85,0
19081160,13:04:29,13:04:29,7262,23,,,,25356.13,0
19081160,13:05:02,13:05:02,4795,24,,,,25649.32,0
19081160,13:05:37,13:05:37,4796,25,,,,25914.18,0
19081160,13:06:08,13:06:08,4653,26,,,,26152.52,0
19081160,13:06:38,13:06:38,4654,27,,,,26427.92,0
19081160,13:06:58,13:06:58,6001,28,,,,26573.99,0
19081160,13:07:53,13:07:53,1135,29,,,,27054.43,0
19081160,13:08:38,13:08:38,8868,30,,,,27487.34,0
19081160,13:09:35,13:09:35,8867,31,,,,28087.46,0
19081160,13:10:08,13:10:08,6576,32,,,,28365.03,0
19081160,13:10:55,13:10:55,8865,33,,,,28781.17,0
19081160,13:11:30,13:11:30,2886,34,,,,29090.15,0
19081160,13:11:52,13:11:52,2887,35,,,,29257.88,0
19081160,13:12:33,13:12:33,9662,36,,,,29676.4,0
19081160,13:12:55,13:12:55,2889,37,,,,29846.43,0
19081160,13:13:21,13:13:21,9663,38,,,,30037.26,0
19081160,13:14:01,13:14:01,2891,39,,,,30381.55,0
19081160,13:14:50,13:14:50,8025,40,,,,30765.92,0
19081160,13:15:32,13:15:32,10369,41,,,,31131.26,0
19081160,13:16:24,13:16:24,8026,42,,,,31608.19,0
19081160,13:18:15,13:18:15,8856,43,,,,32363.78,0
19081160,13:18:49,13:18:49,9670,44,,,,32507.18,0
19081160,13:19:13,13:19:13,9671,45,,,,32695.2,0
19081160,13:20:05,13:20:05,2904,46,,,,33126.5,0
19081160,13:20:35,13:20:35,4028,47,,,,33387.37,0
19081160,13:21:00,13:21:00,4029,48,,,,33597.68,
19081160,13:21:37,13:21:37,4129,49,,,,33816.13,0
19081160,13:22:17,13:22:17,4130,50,,,,34138.7,0
19081160,13:22:37,13:22:37,4131,51,,,,34280.51,0
19081160,13:23:17,13:23:17,4132,52,,,,34638.33,0
19081160,13:24:12,13:24:12,4133,53,,,,35050.51,0
19081160,13:24:36,13:24:36,4090,54,,,,35240.07,0
19081160,13:24:56,13:24:56,4091,55,,,,35418.82,0
19081160,13:25:27,13:25:27,4092,56,,,,35685.07,0
19081160,13:25:51,13:25:51,4093,57,,,,35863.05,0
19081160,13:26:48,13:26:48,10232,58,,,,36359.57,0
19081160,13:30:00,13:30:00,8028,59,,1,,37831.81,
1909010,17:02:00,17:02:00,9943,1,,,1,0,
1909010,17:07:04,17:07:04,2127,2,,,,1872.02,0
1909010,17:10:00,17:10:00,2514,3,,,,2884.06,
1909010,17:18:01,17:18:01,160,4,,,,6504.93,0
1909010,17:20:00,17:20:00,10161,5,,,,7433,
1909010,17:25:00,17:25:00,9520,6,,,,10870.76,
1909010,17:30:00,17:30:00,3344,7,,,,13553.76,
1909010,17:34:06,17:34:06,657,8,,,,16117.19,0
1909010,17:41:53,17:41:53,2723,9,,,,20870.91,0
1909010,17:42:36,17:42:36,2724,10,,,,21327.75,0
1909010,17:43:04,17:43:04,2725,11,,,,21574.53,0
1909010,17:43:29,17:43:29,2726,12,,,,21788.52,0
1909010,17:43:57,17:43:57,2727,13,,,,22041.06,0
1909010,17:44:30,17:44:30,2728,14,,,,22353.58,0
1909010,17:44:57,17:44:57,2730,15,,,,22618.66,0
1909010,17:45:24,17:45:24,9529,16,,,,22921.38,0
1909010,17:45:34,17:45:34,1144,17,,,,23031.71,0
1909010,17:46:22,17:46:22,1145,18,,,,23589.98,0
1909010,17:47:00,17:47:00,2880,19,,,,23953.98,
1909010,17:47:53,17:47:53,998,20,,,,24461.98,0
1909010,17:48:40,17:48:40,999,21,,,,24926.34,0
1909010,17:49:13,17:49:13,9530,22,,,,25227.85,0
1909010,17:49:29,17:49:29,7262,23,,,,25356.13,0
1909010,17:50:02,17:50:02,4795,24,,,,25649.32,0
1909010,17:50:37,17:50:37,4796,25,,,,25914.18,0
1909010,17:51:08,17:51:08,4653,26,,,,26152.52,0
1909010,17:51:38,17:51:38,4654,27,,,,26427.92,0
1909010,17:51:58,17:51:58,6001,28,,,,26573.99,0
1909010,17:52:53,17:52:53,1135,29,,,,27054.43,0
1909010,17:53:38,17:53:38,8868,30,,,,27487.34,0
1909010,17:54:35,17:54:35,8867,31,,,,28087.46,0
1909010,17:55:08,17:55:08,6576,32,,,,28365.03,0
1909010,17:55:55,17:55:55,8865,33,,,,28781.17,0
1909010,17:56:30,17:56:30,2886,34,,,,29090.15,0
1909010,17:56:52,17:56:52,2887,35,,,,29257.88,0
1909010,17:57:33,17:57:33,9662,36,,,,29676.4,0
1909010,17:57:55,17:57:55,2889,37,,,,29846.43,0
1909010,17:58:21,17:58:21,9663,38,,,,30037.26,0
1909010,17:59:01,17:59:01,2891,39,,,,30381.55,0
1909010,17:59:50,17:59:50,8025,40,,,,30765.92,0
1909010,18:00:32,18:00:32,10369,41,,,,31131.26,0
1909010,18:01:24,18:01:24,8026,42,,,,31608.19,0
1909010,18:03:15,18:03:15,8856,43,,,,32363.78,0
1909010,18:03:49,18:03:49,9670,44,,,,32507.18,0
1909010,18:04:13,18:04:13,9671,45,,,,32695.2,0
1909010,18:05:05,18:05:05,2904,46,,,,33126.5,0
1909010,18:05:35,18:05:35,4028,47,,,,33387.37,0
1909010,18:06:00,18:06:00,4029,48,,,,33597.68,
1909010,18:06:37,18:06:37,4129,49,,,,33816.13,0
1909010,18:07:17,18:07:17,4130,50,,,,34138.7,0
1909010,18:07:37,18:07:37,4131,51,,,,34280.51,0
1909010,18:08:17,18:08:17,4132,52,,,,34638.33,0
1909010,18:09:12,18:09:12,4133,53,,,,35050.51,0
1909010,18:09:36,18:09:36,4090,54,,,,35240.07,0
1909010,18:09:56,18:09:56,4091,55,,,,35418.82,0
1909010,18:10:27,18:10:27,4092,56,,,,35685.07,0
1909010,18:10:51,18:10:51,4093,57,,,,35863.05,0
1909010,18:11:48,18:11:48,10232,58,,,,36359.57,0
1909010,18:15:00,18:15:00,8028,59,,1,,37831.81,
1909110,17:02:00,17:02:00,9943,1,,,1,0,
1909110,17:07:04,17:07:04,2127,2,,,,1872.02,0
1909110,17:10:00,17:10:00,2514,3,,,,2884.06,
1909110,17:18:01,17:18:01,160,4,,,,6504.93,0
1909110,17:20:00,17:20:00,10161,5,,,,7433,
1909110,17:25:00,17:25:00,9520,6,,,,10870.76,
1909110,17:30:00,17:30:00,3344,7,,,,13553.76,
1909110,17:34:06,17:34:06,657,8,,,,16117.19,0
1909110,17:41:53,17:41:53,2723,9,,,,20870.91,0
1909110,17:42:36,17:42:36,2724,10,,,,21327.75,0
1909110,17:43:04,17:43:04,2725,11,,,,21574.53,0
1909110,17:43:29,17:43:29,2726,12,,,,21788.52,0
1909110,17:43:57,17:43:57,2727,13,,,,22041.06,0
1909110,17:44:30,17:44:30,2728,14,,,,22353.58,0
1909110,17:44:57,17:44:57,2730,15,,,,22618.66,0
1909110,17:45:24,17:45:24,9529,16,,,,22921.38,0
1909110,17:45:34,17:45:34,1144,17,,,,23031.71,0
1909110,17:46:22,17:46:22,1145,18,,,,23589.98,0
1909110,17:47:00,17:47:00,2880,19,,,,23953.98,
1909110,17:47:53,17:47:53,998,20,,,,24461.98,0
1909110,17:48:40,17:48:40,999,21,,,,24926.34,0
1909110,17:49:13,17:49:13,9530,22,,,,25227.85,0
1909110,17:49:29,17:49:29,7262,23,,,,25356.13,0
1909110,17:50:02,17:50:02,4795,24,,,,25649.32,0
1909110,17:50:37,17:50:37,4796,25,,,,25914.18,0
1909110,17:51:08,17:51:08,4653,26,,,,26152.52,0
1909110,17:51:38,17:51:38,4654,27,,,,26427.92,0
1909110,17:51:58,17:51:58,6001,28,,,,26573.99,0
1909110,17:52:53,17:52:53,1135,29,,,,27054.43,0
1909110,17:53:38,17:53:38,8868,30,,,,27487.34,0
1909110,17:54:35,17:54:35,8867,31,,,,28087.46,0
1909110,17:55:08,17:55:08,6576,32,,,,28365.03,0
1909110,17:55:55,17:55:55,8865,33,,,,28781.17,0
1909110,17:56:30,17:56:30,2886,34,,,,29090.15,0
1909110,17:56:52,17:56:52,2887,35,,,,29257.88,0
1909110,17:57:33,17:57:33,9662,36,,,,29676.4,0
1909110,17:57:55,17:57:55,2889,37,,,,29846.43,0
1909110,17:58:21,17:58:21,9663,38,,,,30037.26,0
1909110,17:59:01,17:59:01,2891,39,,,,30381.55,0
1909110,17:59:50,17:59:50,8025,40,,,,30765.92,0
1909110,18:00:32,18:00:32,10369,41,,,,31131.26,0
1909110,18:01:24,18:01:24,8026,42,,,,31608.19,0
1909110,18:03:15,18:03:15,8856,43,,,,32363.78,0
1909110,18:03:49,18:03:49,9670,44,,,,32507.18,0
1909110,18:04:13,18:04:13,9671,45,,,,32695.2,0
1909110,18:05:05,18:05:05,2904,46,,,,33126.5,0
1909110,18:05:35,18:05:35,4028,47,,,,33387.37,0
1909110,18:06:00,18:06:00,4029,48,,,,33597.68,
1909110,18:06:37,18:06:37,4129,49,,,,33816.13,0
1909110,18:07:17,18:07:17,4130,50,,,,34138.7,0
1909110,18:07:37,18:07:37,4131,51,,,,34280.51,0
1909110,18:08:17,18:08:17,4132,52,,,,34638.33,0
1909110,18:09:12,18:09:12,4133,53,,,,35050.51,0
1909110,18:09:36,18:09:36,4090,54,,,,35240.07,0
1909110,18:09:56,18:09:56,4091,55,,,,35418.82,0
1909110,18:10:27,18:10:27,4092,56,,,,35685.07,0
1909110,18:10:51,18:10:51,4093,57,,,,35863.05,0
1909110,18:11:48,18:11:48,10232,58,,,,36359.57,0
1909110,18:15:00,18:15:00,8028,59,,1,,37831.81,
1909150,17:02:00,17:02:00,9943,1,,,1,0,
1909150,17:07:04,17:07:04,2127,2,,,,1872.02,0
1909150,17:10:00,17:10:00,2514,3,,,,2884.06,
1909150,17:18:01,17:18:01,160,4,,,,6504.93,0
1909150,17:20:00,17:20:00,10161,5,,,,7433,
1909150,17:25:00,17:25:00,9520,6,,,,10870.76,
1909150,17:30:00,17:30:00,3344,7,,,,13553.76,
1909150,17:34:06,17:34:06,657,8,,,,16117.19,0
1909150,17:41:53,17:41:53,2723,9,,,,20870.91,0
1909150,17:42:36,17:42:36,2724,10,,,,21327.75,0
1909150,17:43:04,17:43:04,2725,11,,,,21574.53,0
1909150,17:43:29,17:43:29,2726,12,,,,21788.52,0
1909150,17:43:57,17:43:57,2727,13,,,,22041.06,0
1909150,17:44:30,17:44:30,2728,14,,,,22353.58,0
1909150,17:44:57,17:44:57,2730,15,,,,22618.66,0
1909150,17:45:24,17:45:24,9529,16,,,,22921.38,0
1909150,17:45:34,17:45:34,1144,17,,,,23031.71,0
1909150,17:46:22,17:46:22,1145,18,,,,23589.98,0
1909150,17:47:00,17:47:00,2880,19,,,,23953.98,
1909150,17:47:53,17:47:53,998,20,,,,24461.98,0
1909150,17:48:40,17:48:40,999,21,,,,24926.34,0
1909150,17:49:13,17:49:13,9530,22,,,,25227.85,0
1909150,17:49:29,17:49:29,7262,23,,,,25356.13,0
1909150,17:50:02,17:50:02,4795,24,,,,25649.32,0
1909150,17:50:37,17:50:37,4796,25,,,,25914.18,0
1909150,17:51:08,17:51:08,4653,26,,,,26152.52,0
1909150,17:51:38,17:51:38,4654,27,,,,26427.92,0
1909150,17:51:58,17:51:58,6001,28,,,,26573.99,0
1909150,17:52:53,17:52:53,1135,29,,,,27054.43,0
1909150,17:53:38,17:53:38,8868,30,,,,27487.34,0
1909150,17:54:35,17:54:35,8867,31,,,,28087.46,0
1909150,17:55:08,17:55:08,6576,32,,,,28365.03,0
1909150,17:55:55,17:55:55,8865,33,,,,28781.17,0
1909150,17:56:30,17:56:30,2886,34,,,,29090.15,0
1909150,17:56:52,17:56:52,2887,35,,,,29257.88,0
1909150,17:57:33,17:57:33,9662,36,,,,29676.4,0
1909150,17:57:55,17:57:55,2889,37,,,,29846.43,0
1909150,17:58:21,17:58:21,9663,38,,,,30037.26,0
1909150,17:59:01,17:59:01,2891,39,,,,30381.55,0
1909150,17:59:50,17:59:50,8025,40,,,,30765.92,0
1909150,18:00:32,18:00:32,10369,41,,,,31131.26,0
1909150,18:01:24,18:01:24,8026,42,,,,31608.19,0
1909150,18:03:15,18:03:15,8856,43,,,,32363.78,0
1909150,18:03:49,18:03:49,9670,44,,,,32507.18,0
1909150,18:04:13,18:04:13,9671,45,,,,32695.2,0
1909150,18:05:05,18:05:05,2904,46,,,,33126.5,0
1909150,18:05:35,18:05:35,4028,47,,,,33387.37,0
1909150,18:06:00,18:06:00,4029,48,,,,33597.68,
1909150,18:06:37,18:06:37,4129,49,,,,33816.13,0
1909150,18:07:17,18:07:17,4130,50,,,,34138.7,0
1909150,18:07:37,18:07:37,4131,51,,,,34280.51,0
1909150,18:08:17,18:08:17,4132,52,,,,34638.33,0
1909150,18:09:12,18:09:12,4133,53,,,,35050.51,0
1909150,18:09:36,18:09:36,4090,54,,,,35240.07,0
1909150,18:09:56,18:09:56,4091,55,,,,35418.82,0
1909150,18:10:27,18:10:27,4092,56,,,,35685.07,0
1909150,18:10:51,18:10:51,4093,57,,,,35863.05,0
1909150,18:11:48,18:11:48,10232,58,,,,36359.57,0
1909150,18:15:00,18:15:00,8028,59,,1,,37831.81,
19123070,23:17:00,23:17:00,9943,1,,,1,0,
19123070,23:22:04,23:22:04,2127,2,,,,1872.02,0
19123070,23:25:00,23:25:00,2514,3,,,,2884.06,
19123070,23:33:01,23:33:01,160,4,,,,6504.93,0
19123070,23:35:00,23:35:00,10161,5,,,,7433,
19123070,23:40:00,23:40:00,9520,6,,,,10870.76,
19123070,23:45:00,23:45:00,3344,7,,,,13553.76,
19123070,23:48:52,23:48:52,657,8,,,,16117.19,0
19123070,23:56:11,23:56:11,2723,9,,,,20870.91,0
19123070,23:56:51,23:56:51,2724,10,,,,21327.75,0
19123070,23:57:17,23:57:17,2725,11,,,,21574.53,0
19123070,23:57:41,23:57:41,2726,12,,,,21788.52,0
19123070,23:58:08,23:58:08,2727,13,,,,22041.06,0
19123070,23:58:39,23:58:39,2728,14,,,,22353.58,0
19123070,23:59:04,23:59:04,2730,15,,,,22618.66,0
19123070,23:59:29,23:59:29,9529,16,,,,22921.38,0
19123070,23:59:39,23:59:39,1144,17,,,,23031.71,0
19123070,24:00:24,24:00:24,1145,18,,,,23589.98,0
19123070,24:01:00,24:01:00,2880,19,,,,23953.98,
19123070,24:01:44,24:01:44,998,20,,,,24461.98,0
19123070,24:02:24,24:02:24,999,21,,,,24926.34,0
19123070,24:02:52,24:02:52,9530,22,,,,25227.85,0
19123070,24:03:05,24:03:05,7262,23,,,,25356.13,0
19123070,24:03:33,24:03:33,4795,24,,,,25649.32,0
19123070,24:04:03,24:04:03,4796,25,,,,25914.18,0
19123070,24:04:28,24:04:28,4653,26,,,,26152.52,0
19123070,24:04:54,24:04:54,4654,27,,,,26427.92,0
19123070,24:05:11,24:05:11,6001,28,,,,26573.99,0
19123070,24:05:57,24:05:57,1135,29,,,,27054.43,0
19123070,24:06:35,24:06:35,8868,30,,,,27487.34,0
19123070,24:07:23,24:07:23,8867,31,,,,28087.46,0
19123070,24:07:51,24:07:51,6576,32,,,,28365.03,0
19123070,24:08:31,24:08:31,8865,33,,,,28781.17,0
19123070,24:09:00,24:09:00,2886,34,,,,29090.15,0
19123070,24:09:18,24:09:18,2887,35,,,,29257.88,0
19123070,24:09:53,24:09:53,9662,36,,,,29676.4,0
19123070,24:10:12,24:10:12,2889,37,,,,29846.43,0
19123070,24:10:34,24:10:34,9663,38,,,,30037.26,0
19123070,24:11:07,24:11:07,2891,39,,,,30381.55,0
19123070,24:11:48,24:11:48,8025,40,,,,30765.92,0
19123070,24:12:24,24:12:24,10369,41,,,,31131.26,0
19123070,24:13:08,24:13:08,8026,42,,,,31608.19,0
19123070,24:14:41,24:14:41,8856,43,,,,32363.78,0
19123070,24:15:09,24:15:09,9670,44,,,,32507.18,0
19123070,24:15:30,24:15:30,9671,45,,,,32695.2,0
19123070,24:16:13,24:16:13,2904,46,,,,33126.5,0
19123070,24:16:39,24:16:39,4028,47,,,,33387.37,0
19123070,24:17:00,24:17:00,4029,48,,,,33597.68,
19123070,24:17:33,24:17:33,4129,49,,,,33816.13,0
19123070,24:18:09,24:18:09,4130,50,,,,34138.7,0
19123070,24:18:26,24:18:26,4131,51,,,,34280.51,0
19123070,24:19:02,24:19:02,4132,52,,,,34638.33,0
19123070,24:19:51,24:19:51,4133,53,,,,35050.51,0
19123070,24:20:12,24:20:12,4090,54,,,,35240.07,0
19123070,24:20:30,24:20:30,4091,55,,,,35418.82,0
19123070,24:20:58,24:20:58,4092,56,,,,35685.07,0
19123070,24:21:19,24:21:19,4093,57,,,,35863.05,0
19123070,24:22:09,24:22:09,10232,58,,,,36359.57,0
19123070,24:25:00,24:25:00,8028,59,,1,,37831.81,
19123100,23:17:00,23:17:00,9943,1,,,1,0,
19123100,23:22:04,23:22:04,2127,2,,,,1872.02,0
19123100,23:25:00,23:25:00,2514,3,,,,2884.06,
19123100,23:33:01,23:33:01,160,4,,,,6504.93,0
19123100,23:35:00,23:35:00,10161,5,,,,7433,
19123100,23:40:00,23:40:00,9520,6,,,,10870.76,
19123100,23:45:00,23:45:00,3344,7,,,,13553.76,
19123100,23:48:52,23:48:52,657,8,,,,16117.19,0
19123100,23:56:11,23:56:11,2723,9,,,,20870.91,0
19123100,23:56:51,23:56:51,2724,10,,,,21327.75,0
19123100,23:57:17,23:57:17,2725,11,,,,21574.53,0
19123100,23:57:41,23:57:41,2726,12,,,,21788.52,0
19123100,23:58:08,23:58:08,2727,13,,,,22041.06,0
19123100,23:58:39,23:58:39,2728,14,,,,22353.58,0
19123100,23:59:04,23:59:04,2730,15,,,,22618.66,0
19123100,23:59:29,23:59:29,9529,16,,,,22921.38,0
19123100,23:59:39,23:59:39,1144,17,,,,23031.71,0
19123100,24:00:24,24:00:24,1145,18,,,,23589.98,0
19123100,24:01:00,24:01:00,2880,19,,,,23953.98,
19123100,24:01:44,24:01:44,998,20,,,,24461.98,0
19123100,24:02:24,24:02:24,999,21,,,,24926.34,0
19123100,24:02:52,24:02:52,9530,22,,,,25227.85,0
19123100,24:03:05,24:03:05,7262,23,,,,25356.13,0
19123100,24:03:33,24:03:33,4795,24,,,,25649.32,0
19123100,24:04:03,24:04:03,4796,25,,,,25914.18,0
19123100,24:04:28,24:04:28,4653,26,,,,26152.52,0
19123100,24:04:54,24:04:54,4654,27,,,,26427.92,0
19123100,24:05:11,24:05:11,6001,28,,,,26573.99,0
19123100,24:05:57,24:05:57,1135,29,,,,27054.43,0
19123100,24:06:35,24:06:35,8868,30,,,,27487.34,0
19123100,24:07:23,24:07:23,8867,31,,,,28087.46,0
19123100,24:07:51,24:07:51,6576,32,,,,28365.03,0
19123100,24:08:31,24:08:31,8865,33,,,,28781.17,0
19123100,24:09:00,24:09:00,2886,34,,,,29090.15,0
19123100,24:09:18,24:09:18,2887,35,,,,29257.88,0
19123100,24:09:53,24:09:53,9662,36,,,,29676.4,0
19123100,24:10:12,24:10:12,2889,37,,,,29846.43,0
19123100,24:10:34,24:10:34,9663,38,,,,30037.26,0
19123100,24:11:07,24:11:07,2891,39,,,,30381.55,0
19123100,24:11:48,24:11:48,8025,40,,,,30765.92,0
19123100,24:12:24,24:12:24,10369,41,,,,31131.26,0
19123100,24:13:08,24:13:08,8026,42,,,,31608.19,0
19123100,24:14:41,24:14:41,8856,43,,,,32363.78,0
19123100,24:15:09,24:15:09,9670,44,,,,32507.18,0
19123100,24:15:30,24:15:30,9671,45,,,,32695.2,0
19123100,24:16:13,24:16:13,2904,46,,,,33126.5,0
19123100,24:16:39,24:16:39,4028,47,,,,33387.37,0
19123100,24:17:00,24:17:00,4029,48,,,,33597.68,
19123100,24:17:33,24:17:33,4129,49,,,,33816.13,0
19123100,24:18:09,24:18:09,4130,50,,,,34138.7,0
19123100,24:18:26,24:18:26,4131,51,,,,34280.51,0
19123100,24:19:02,24:19:02,4132,52,,,,34638.33,0
19123100,24:19:51,24:19:51,4133,53,,,,35050.51,0
19123100,24:20:12,24:20:12,4090,54,,,,35240.07,0
19123100,24:20:30,24:20:30,4091,55,,,,35418.82,0
19123100,24:20:58,24:20:58,4092,56,,,,35685.07,0
19123100,24:21:19,24:21:19,4093,57,,,,35863.05,0
19123100,24:22:09,24:22:09,10232,58,,,,36359.57,0
19123100,24:25:00,24:25:00,8028,59,,1,,37831.81,
19123140,23:17:00,23:17:00,9943,1,,,1,0,
19123140,23:22:04,23:22:04,2127,2,,,,1872.02,0
19123140,23:25:00,23:25:00,2514,3,,,,2884.06,
19123140,23:33:01,23:33:01,160,4,,,,6504.93,0
19123140,23:35:00,23:35:00,10161,5,,,,7433,
19123140,23:40:00,23:40:00,9520,6,,,,10870.76,
19123140,23:45:00,23:45:00,3344,7,,,,13553.76,
19123140,23:48:52,23:48:52,657,8,,,,16117.19,0
19123140,23:56:11,23:56:11,2723,9,,,,20870.91,0
19123140,23:56:51,23:56:51,2724,10,,,,21327.75,0
19123140,23:57:17,23:57:17,2725,11,,,,21574.53,0
19123140,23:57:41,23:57:41,2726,12,,,,21788.52,0
19123140,23:58:08,23:58:08,2727,13,,,,22041.06,0
19123140,23:58:39,23:58:39,2728,14,,,,22353.58,0
19123140,23:59:04,23:59:04,2730,15,,,,22618.66,0
19123140,23:59:29,23:59:29,9529,16,,,,22921.38,0
19123140,23:59:39,23:59:39,1144,17,,,,23031.71,0
19123140,24:00:24,24:00:24,1145,18,,,,23589.98,0
19123140,24:01:00,24:01:00,2880,19,,,,23953.98,
19123140,24:01:44,24:01:44,998,20,,,,24461.98,0
19123140,24:02:24,24:02:24,999,21,,,,24926.34,0
19123140,24:02:52,24:02:52,9530,22,,,,25227.85,0
19123140,24:03:05,24:03:05,7262,23,,,,25356.13,0
19123140,24:03:33,24:03:33,4795,24,,,,25649.32,0
19123140,24:04:03,24:04:03,4796,25,,,,25914.18,0
19123140,24:04:28,24:04:28,4653,26,,,,26152.52,0
19123140,24:04:54,24:04:54,4654,27,,,,26427.92,0
19123140,24:05:11,24:05:11,6001,28,,,,26573.99,0
19123140,24:05:57,24:05:57,1135,29,,,,27054.43,0
19123140,24:06:35,24:06:35,8868,30,,,,27487.34,0
19123140,24:07:23,24:07:23,8867,31,,,,28087.46,0
19123140,24:07:51,24:07:51,6576,32,,,,28365.03,0
19123140,24:08:31,24:08:31,8865,33,,,,28781.17,0
19123140,24:09:00,24:09:00,2886,34,,,,29090.15,0
19123140,24:09:18,24:09:18,2887,35,,,,29257.88,0
19123140,24:09:53,24:09:53,9662,36,,,,29676.4,0
19123140,24:10:12,24:10:12,2889,37,,,,29846.43,0
19123140,24:10:34,24:10:34,9663,38,,,,30037.26,0
19123140,24:11:07,24:11:07,2891,39,,,,30381.55,0
19123140,24:11:48,24:11:48,8025,40,,,,30765.92,0
19123140,24:12:24,24:12:24,10369,41,,,,31131.26,0
19123140,24:13:08,24:13:08,8026,42,,,,31608.19,0
19123140,24:14:41,24:14:41,8856,43,,,,32363.78,0
19123140,24:15:09,24:15:09,9670,44,,,,32507.18,0
19123140,24:15:30,24:15:30,9671,45,,,,32695.2,0
19123140,24:16:13,24:16:13,2904,46,,,,33126.5,0
19123140,24:16:39,24:16:39,4028,47,,,,33387.37,0
19123140,24:17:00,24:17:00,4029,48,,,,33597.68,
19123140,24:17:33,24:17:33,4129,49,,,,33816.13,0
19123140,24:18:09,24:18:09,4130,50,,,,34138.7,0
19123140,24:18:26,24:18:26,4131,51,,,,34280.51,0
19123140,24:19:02,24:19:02,4132,52,,,,34638.33,0
19123140,24:19:51,24:19:51,4133,53,,,,35050.51,0
19123140,24:20:12,24:20:12,4090,54,,,,35240.07,0
19123140,24:20:30,24:20:30,4091,55,,,,35418.82,0
19123140,24:20:58,24:20:58,4092,56,,,,35685.07,0
19123140,24:21:19,24:21:19,4093,57,,,,35863.05,0
19123140,24:22:09,24:22:09,10232,58,,,,36359.57,0
19123140,24:25:00,24:25:00,8028,59,,1,,37831.81,
19193160,12:47:00,12:47:00,9943,1,,,1,0,
19193160,12:52:04,12:52:04,2127,2,,,,1872.02,0
19193160,12:55:00,12:55:00,2514,3,,,,2884.06,
19193160,13:03:01,13:03:01,160,4,,,,6504.93,0
19193160,13:05:00,13:05:00,10161,5,,,,7433,
19193160,13:10:00,13:10:00,9520,6,,,,10870.76,
19193160,13:15:00,13:15:00,3344,7,,,,13553.76,
19193160,13:19:06,13:19:06,657,8,,,,16117.19,0
19193160,13:26:53,13:26:53,2723,9,,,,20870.91,0
19193160,13:27:36,13:27:36,2724,10,,,,21327.75,0
19193160,13:28:04,13:28:04,2725,11,,,,21574.53,0
19193160,13:28:29,13:28:29,2726,12,,,,21788.52,0
19193160,13:28:57,13:28:57,2727,13,,,,22041.06,0
19193160,13:29:30,13:29:30,2728,14,,,,22353.58,0
19193160,13:29:57,13:29:57,2730,15,,,,22618.66,0
19193160,13:30:24,13:30:24,9529,16,,,,22921.38,0
19193160,13:30:34,13:30:34,1144,17,,,,23031.71,0
19193160,13:31:22,13:31:22,1145,18,,,,23589.98,0
19193160,13:32:00,13:32:00,2880,19,,,,23953.98,
19193160,13:32:53,13:32:53,998,20,,,,24461.98,0
19193160,13:33:40,13:33:40,999,21,,,,24926.34,0
19193160,13:34:13,13:34:13,9530,22,,,,25227.85,0
19193160,13:34:29,13:34:29,7262,23,,,,25356.13,0
19193160,13:35:02,13:35:02,4795,24,,,,25649.32,0
19193160,13:35:37,13:35:37,4796,25,,,,25914.18,0
19193160,13:36:08,13:36:08,4653,26,,,,26152.52,0
19193160,13:36:38,13:36:38,4654,27,,,,26427.92,0
19193160,13:36:58,13:36:58,6001,28,,,,26573.99,0
19193160,13:37:53,13:37:53,1135,29,,,,27054.43,0
19193160,13:38:38,13:38:38,8868,30,,,,27487.34,0
19193160,13:39:35,13:39:35,8867,31,,,,28087.46,0
19193160,13:40:08,13:40:08,6576,32,,,,28365.03,0
19193160,13:40:55,13:40:55,8865,33,,,,28781.17,0
19193160,13:41:30,13:41:30,2886,34,,,,29090.15,0
19193160,13:41:52,13:41:52,2887,35,,,,29257.88,0
19193160,13:42:33,13:42:33,9662,36,,,,29676.4,0
19193160,13:42:55,13:42:55,2889,37,,,,29846.43,0
19193160,13:43:21,13:43:21,9663,38,,,,30037.26,0
19193160,13:44:01,13:44:01,2891,39,,,,30381.55,0
19193160,13:44:50,13:44:50,8025,40,,,,30765.92,0
19193160,13:45:32,13:45:32,10369,41,,,,31131.26,0
19193160,13:46:24,13:46:24,8026,42,,,,31608.19,0
19193160,13:48:15,13:48:15,8856,43,,,,32363.78,0
19193160,13:48:49,13:48:49,9670,44,,,,32507.18,0
19193160,13:49:13,13:49:13,9671,45,,,,32695.2,0
19193160,13:50:05,13:50:05,2904,46,,,,33126.5,0
19193160,13:50:35,13:50:35,4028,47,,,,33387.37,0
19193160,13:51:00,13:51:00,4029,48,,,,33597.68,
19193160,13:51:37,13:51:37,4129,49,,,,33816.13,0
19193160,13:52:17,13:52:17,4130,50,,,,34138.7,0
19193160,13:52:37,13:52:37,4131,51,,,,34280.51,0
19193160,13:53:17,13:53:17,4132,52,,,,34638.33,0
19193160,13:54:12,13:54:12,4133,53,,,,35050.51,0
19193160,13:54:36,13:54:36,4090,54,,,,35240.07,0
19193160,13:54:56,13:54:56,4091,55,,,,35418.82,0
19193160,13:55:27,13:55:27,4092,56,,,,35685.07,0
19193160,13:55:51,13:55:51,4093,57,,,,35863.05,0
19193160,13:56:48,13:56:48,10232,58,,,,36359.57,0
19193160,14:00:00,14:00:00,8028,59,,1,,37831.81,
19317020,06:53:00,06:53:00,9943,1,,,1,0,
19317020,06:55:29,06:55:29,2127,2,,,,1886.59,0
19317020,06:56:21,06:56:21,3836,3,,,,2562.11,0
19317020,07:02:00,07:02:00,9487,4,,,,6459.15,
19317020,07:06:00,07:06:00,9520,5,,,,9863.84,
19317020,07:12:00,07:12:00,3344,6,,,,12556.33,
19317020,07:15:53,07:15:53,657,7,,,,15124.27,0
19317020,07:23:20,07:23:20,2723,8,,,,19876.04,0
19317020,07:23:59,07:23:59,2724,9,,,,20332.81,0
19317020,07:24:24,07:24:24,2725,10,,,,20579.57,0
19317020,07:24:47,07:24:47,2726,11,,,,20793.56,0
19317020,07:25:13,07:25:13,2727,12,,,,21046.1,0
19317020,07:25:45,07:25:45,2728,13,,,,21358.62,0
19317020,07:26:05,07:26:05,2730,14,,,,21623.55,0
19317020,07:26:30,07:26:30,9529,15,,,,21926.27,0
19317020,07:26:40,07:26:40,1144,16,,,,22036.6,0
19317020,07:27:25,07:27:25,1145,17,,,,22594.87,0
19317020,07:28:00,07:28:00,2880,18,,,,22958.87,
19317020,07:29:07,07:29:07,998,19,,,,23466.87,0
19317020,07:30:07,07:30:07,999,20,,,,23931.23,0
19317020,07:30:50,07:30:50,9530,21,,,,24232.74,0
19317020,07:31:09,07:31:09,7262,22,,,,24361.02,0
19317020,07:31:50,07:31:50,4795,23,,,,24637.67,0
19317020,07:32:36,07:32:36,4796,24,,,,24902.47,0
19317020,07:33:13,07:33:13,4653,25,,,,25140.78,0
19317020,07:33:51,07:33:51,4654,26,,,,25416.18,0
19317020,07:34:16,07:34:16,6001,27,,,,25562.25,0
19317020,07:35:24,07:35:24,1135,28,,,,26042.69,0
19317020,07:36:22,07:36:22,8868,29,,,,26475.6,0
19317020,07:37:36,07:37:36,8867,30,,,,27076.37,0
19317020,07:38:16,07:38:16,6576,31,,,,27353.71,0
19317020,07:39:20,07:39:20,8865,32,,,,27769.29,0
19317020,07:40:08,07:40:08,2886,33,,,,28078.28,0
19317020,07:40:39,07:40:39,2887,34,,,,28246.01,0
19317020,07:41:35,07:41:35,9662,35,,,,28664.55,0
19317020,07:42:04,07:42:04,2889,36,,,,28834.55,0
19317020,07:42:37,07:42:37,9663,37,,,,29025.38,0
19317020,07:43:27,07:43:27,2891,38,,,,29369.65,0
19317020,07:44:27,07:44:27,8025,39,,,,29754.01,0
19317020,07:45:21,07:45:21,10369,40,,,,30125.1,0
19317020,07:46:19,07:46:19,8026,41,,,,30604.55,0
19317020,07:48:37,07:48:37,8856,42,,,,31359.64,0
19317020,07:49:04,07:49:04,9670,43,,,,31503.69,0
19317020,07:49:27,07:49:27,9671,44,,,,31694.29,0
19317020,07:50:21,07:50:21,2904,45,,,,32125.93,0
19317020,07:50:58,07:50:58,4028,46,,,,32372.56,0
19317020,07:51:29,07:51:29,4029,47,,,,32583.17,0
19317020,07:52:00,07:52:00,4129,48,,,,32785.53,
19317020,07:52:21,07:52:21,4130,49,,,,33087.64,0
19317020,07:52:32,07:52:32,4131,50,,,,33211.48,0
19317020,07:53:16,07:53:16,4132,51,,,,33558.38,0
19317020,07:54:00,07:54:00,4133,52,,,,33956.28,0
19317020,07:54:18,07:54:18,4090,53,,,,34111.26,0
19317020,07:54:40,07:54:40,4091,54,,,,34279.57,0
19317020,07:55:01,07:55:01,4092,55,,,,34525.13,0
19317020,07:55:23,07:55:23,4093,56,,,,34695.09,0
19317020,07:56:07,07:56:07,10232,57,,,,35175.29,0
19317020,07:59:00,07:59:00,8028,58,,1,,36641.48,
19317030,06:53:00,06:53:00,9943,1,,,1,0,
19317030,06:55:29,06:55:29,2127,2,,,,1886.59,0
19317030,06:56:21,06:56:21,3836,3,,,,2562.11,0
19317030,07:02:00,07:02:00,9487,4,,,,6459.15,
19317030,07:06:00,07:06:00,9520,5,,,,9863.84,
19317030,07:12:00,07:12:00,3344,6,,,,12556.33,
19317030,07:15:53,07:15:53,657,7,,,,15124.27,0
19317030,07:23:20,07:23:20,2723,8,,,,19876.04,0
19317030,07:23:59,07:23:59,2724,9,,,,20332.81,0
19317030,07:24:24,07:24:24,2725,10,,,,20579.57,0
19317030,07:24:47,07:24:47,2726,11,,,,20793.56,0
19317030,07:25:13,07:25:13,2727,12,,,,21046.1,0
19317030,07:25:45,07:25:45,2728,13,,,,21358.62,0
19317030,07:26:05,07:26:05,2730,14,,,,21623.55,0
19317030,07:26:30,07:26:30,9529,15,,,,21926.27,0
19317030,07:26:40,07:26:40,1144,16,,,,22036.6,0
19317030,07:27:25,07:27:25,1145,17,,,,22594.87,0
19317030,07:28:00,07:28:00,2880,18,,,,22958.87,
19317030,07:29:07,07:29:07,998,19,,,,23466.87,0
19317030,07:30:07,07:30:07,999,20,,,,23931.23,0
19317030,07:30:50,07:30:50,9530,21,,,,24232.74,0
19317030,07:31:09,07:31:09,7262,22,,,,24361.02,0
19317030,07:31:50,07:31:50,4795,23,,,,24637.67,0
19317030,07:32:36,07:32:36,4796,24,,,,24902.47,0
19317030,07:33:13,07:33:13,4653,25,,,,25140.78,0
19317030,07:33:51,07:33:51,4654,26,,,,25416.18,0
19317030,07:34:16,07:34:16,6001,27,,,,25562.25,0
19317030,07:35:24,07:35:24,1135,28,,,,26042.69,0
19317030,07:36:22,07:36:22,8868,29,,,,26475.6,0
19317030,07:37:36,07:37:36,8867,30,,,,27076.37,0
19317030,07:38:16,07:38:16,6576,31,,,,27353.71,0
19317030,07:39:20,07:39:20,8865,32,,,,27769.29,0
19317030,07:40:08,07:40:08,2886,33,,,,28078.28,0
19317030,07:40:39,07:40:39,2887,34,,,,28246.01,0
19317030,07:41:35,07:41:35,9662,35,,,,28664.55,0
19317030,07:42:04,07:42:04,2889,36,,,,28834.55,0
19317030,07:42:37,07:42:37,9663,37,,,,29025.38,0
19317030,07:43:27,07:43:27,2891,38,,,,29369.65,0
19317030,07:44:27,07:44:27,8025,39,,,,29754.01,0
19317030,07:45:21,07:45:21,10369,40,,,,30125.1,0
19317030,07:46:19,07:46:19,8026,41,,,,30604.55,0
19317030,07:48:37,07:48:37,8856,42,,,,31359.64,0
19317030,07:49:04,07:49:04,9670,43,,,,31503.69,0
19317030,07:49:27,07:49:27,9671,44,,,,31694.29,0
19317030,07:50:21,07:50:21,2904,45,,,,32125.93,0
19317030,07:50:58,07:50:58,4028,46,,,,32372.56,0
19317030,07:51:29,07:51:29,4029,47,,,,32583.17,0
19317030,07:52:00,07:52:00,4129,48,,,,32785.53,
19317030,07:52:21,07:52:21,4130,49,,,,33087.64,0
19317030,07:52:32,07:52:32,4131,50,,,,33211.48,0
19317030,07:53:16,07:53:16,4132,51,,,,33558.38,0
19317030,07:54:00,07:54:00,4133,52,,,,33956.28,0
19317030,07:54:18,07:54:18,4090,53,,,,34111.26,0
19317030,07:54:40,07:54:40,4091,54,,,,34279.57,0
19317030,07:55:01,07:55:01,4092,55,,,,34525.13,0
19317030,07:55:23,07:55:23,4093,56,,,,34695.09,0
19317030,07:56:07,07:56:07,10232,57,,,,35175.29,0
19317030,07:59:00,07:59:00,8028,58,,1,,36641.48,
19317040,06:53:00,06:53:00,9943,1,,,1,0,
19317040,06:55:29,06:55:29,2127,2,,,,1886.59,0
19317040,06:56:21,06:56:21,3836,3,,,,2562.11,0
19317040,07:02:00,07:02:00,9487,4,,,,6459.15,
19317040,07:06:00,07:06:00,9520,5,,,,9863.84,
19317040,07:12:00,07:12:00,3344,6,,,,12556.33,
19317040,07:15:53,07:15:53,657,7,,,,15124.27,0
19317040,07:23:20,07:23:20,2723,8,,,,19876.04,0
19317040,07:23:59,07:23:59,2724,9,,,,20332.81,0
19317040,07:24:24,07:24:24,2725,10,,,,20579.57,0
19317040,07:24:47,07:24:47,2726,11,,,,20793.56,0
19317040,07:25:13,07:25:13,2727,12,,,,21046.1,0
19317040,07:25:45,07:25:45,2728,13,,,,21358.62,0
19317040,07:26:05,07:26:05,2730,14,,,,21623.55,0
19317040,07:26:30,07:26:30,9529,15,,,,21926.27,0
19317040,07:26:40,07:26:40,1144,16,,,,22036.6,0
19317040,07:27:25,07:27:25,1145,17,,,,22594.87,0
19317040,07:28:00,07:28:00,2880,18,,,,22958.87,
19317040,07:29:07,07:29:07,998,19,,,,23466.87,0
19317040,07:30:07,07:30:07,999,20,,,,23931.23,0
19317040,07:30:50,07:30:50,9530,21,,,,24232.74,0
19317040,07:31:09,07:31:09,7262,22,,,,24361.02,0
19317040,07:31:50,07:31:50,4795,23,,,,24637.67,0
19317040,07:32:36,07:32:36,4796,24,,,,24902.47,0
19317040,07:33:13,07:33:13,4653,25,,,,25140.78,0
19317040,07:33:51,07:33:51,4654,26,,,,25416.18,0
19317040,07:34:16,07:34:16,6001,27,,,,25562.25,0
19317040,07:35:24,07:35:24,1135,28,,,,26042.69,0
19317040,07:36:22,07:36:22,8868,29,,,,26475.6,0
19317040,07:37:36,07:37:36,8867,30,,,,27076.37,0
19317040,07:38:16,07:38:16,6576,31,,,,27353.71,0
19317040,07:39:20,07:39:20,8865,32,,,,27769.29,0
19317040,07:40:08,07:40:08,2886,33,,,,28078.28,0
19317040,07:40:39,07:40:39,2887,34,,,,28246.01,0
19317040,07:41:35,07:41:35,9662,35,,,,28664.55,0
19317040,07:42:04,07:42:04,2889,36,,,,28834.55,0
19317040,07:42:37,07:42:37,9663,37,,,,29025.38,0
19317040,07:43:27,07:43:27,2891,38,,,,29369.65,0
19317040,07:44:27,07:44:27,8025,39,,,,29754.01,0
19317040,07:45:21,07:45:21,10369,40,,,,30125.1,0
19317040,07:46:19,07:46:19,8026,41,,,,30604.55,0
19317040,07:48:37,07:48:37,8856,42,,,,31359.64,0
19317040,07:49:04,07:49:04,9670,43,,,,31503.69,0
19317040,07:49:27,07:49:27,9671,44,,,,31694.29,0
19317040,07:50:21,07:50:21,2904,45,,,,32125.93,0
19317040,07:50:58,07:50:58,4028,46,,,,32372.56,0
19317040,07:51:29,07:51:29,4029,47,,,,32583.17,0
19317040,07:52:00,07:52:00,4129,48,,,,32785.53,
19317040,07:52:21,07:52:21,4130,49,,,,33087.64,0
19317040,07:52:32,07:52:32,4131,50,,,,33211.48,0
19317040,07:53:16,07:53:16,4132,51,,,,33558.38,0
19317040,07:54:00,07:54:00,4133,52,,,,33956.28,0
19317040,07:54:18,07:54:18,4090,53,,,,34111.26,0
19317040,07:54:40,07:54:40,4091,54,,,,34279.57,0
19317040,07:55:01,07:55:01,4092,55,,,,34525.13,0
19317040,07:55:23,07:55:23,4093,56,,,,34695.09,0
19317040,07:56:07,07:56:07,10232,57,,,,35175.29,0
19317040,07:59:00,07:59:00,8028,58,,1,,36641.48,
19317050,06:53:00,06:53:00,9943,1,,,1,0,
19317050,06:55:29,06:55:29,2127,2,,,,1886.59,0
19317050,06:56:21,06:56:21,3836,3,,,,2562.11,0
19317050,07:02:00,07:02:00,9487,4,,,,6459.15,
19317050,07:06:00,07:06:00,9520,5,,,,9863.84,
19317050,07:12:00,07:12:00,3344,6,,,,12556.33,
19317050,07:15:53,07:15:53,657,7,,,,15124.27,0
19317050,07:23:20,07:23:20,2723,8,,,,19876.04,0
19317050,07:23:59,07:23:59,2724,9,,,,20332.81,0
19317050,07:24:24,07:24:24,2725,10,,,,20579.57,0
19317050,07:24:47,07:24:47,2726,11,,,,20793.56,0
19317050,07:25:13,07:25:13,2727,12,,,,21046.1,0
19317050,07:25:45,07:25:45,2728,13,,,,21358.62,0
19317050,07:26:05,07:26:05,2730,14,,,,21623.55,0
19317050,07:26:30,07:26:30,9529,15,,,,21926.27,0
19317050,07:26:40,07:26:40,1144,16,,,,22036.6,0
19317050,07:27:25,07:27:25,1145,17,,,,22594.87,0
19317050,07:28:00,07:28:00,2880,18,,,,22958.87,
19317050,07:29:07,07:29:07,998,19,,,,23466.87,0
19317050,07:30:07,07:30:07,999,20,,,,23931.23,0
19317050,07:30:50,07:30:50,9530,21,,,,24232.74,0
19317050,07:31:09,07:31:09,7262,22,,,,24361.02,0
19317050,07:31:50,07:31:50,4795,23,,,,24637.67,0
19317050,07:32:36,07:32:36,4796,24,,,,24902.47,0
19317050,07:33:13,07:33:13,4653,25,,,,25140.78,0
19317050,07:33:51,07:33:51,4654,26,,,,25416.18,0
19317050,07:34:16,07:34:16,6001,27,,,,25562.25,0
19317050,07:35:24,07:35:24,1135,28,,,,26042.69,0
19317050,07:36:22,07:36:22,8868,29,,,,26475.6,0
19317050,07:37:36,07:37:36,8867,30,,,,27076.37,0
19317050,07:38:16,07:38:16,6576,31,,,,27353.71,0
19317050,07:39:20,07:39:20,8865,32,,,,27769.29,0
19317050,07:40:08,07:40:08,2886,33,,,,28078.28,0
19317050,07:40:39,07:40:39,2887,34,,,,28246.01,0
19317050,07:41:35,07:41:35,9662,35,,,,28664.55,0
19317050,07:42:04,07:42:04,2889,36,,,,28834.55,0
19317050,07:42:37,07:42:37,9663,37,,,,29025.38,0
19317050,07:43:27,07:43:27,2891,38,,,,29369.65,0
19317050,07:44:27,07:44:27,8025,39,,,,29754.01,0
19317050,07:45:21,07:45:21,10369,40,,,,30125.1,0
19317050,07:46:19,07:46:19,8026,41,,,,30604.55,0
19317050,07:48:37,07:48:37,8856,42,,,,31359.64,0
19317050,07:49:04,07:49:04,9670,43,,,,31503.69,0
19317050,07:49:27,07:49:27,9671,44,,,,31694.29,0
19317050,07:50:21,07:50:21,2904,45,,,,32125.93,0
19317050,07:50:58,07:50:58,4028,46,,,,32372.56,0
19317050,07:51:29,07:51:29,4029,47,,,,32583.17,0
19317050,07:52:00,07:52:00,4129,48,,,,32785.53,
19317050,07:52:21,07:52:21,4130,49,,,,33087.64,0
19317050,07:52:32,07:52:32,4131,50,,,,33211.48,0
19317050,07:53:16,07:53:16,4132,51,,,,33558.38,0
19317050,07:54:00,07:54:00,4133,52,,,,33956.28,0
19317050,07:54:18,07:54:18,4090,53,,,,34111.26,0
19317050,07:54:40,07:54:40,4091,54,,,,34279.57,0
19317050,07:55:01,07:55:01,4092,55,,,,34525.13,0
19317050,07:55:23,07:55:23,4093,56,,,,34695.09,0
19317050,07:56:07,07:56:07,10232,57,,,,35175.29,0
19317050,07:59:00,07:59:00,8028,58,,1,,36641.48,
19317060,06:53:00,06:53:00,9943,1,,,1,0,
19317060,06:55:29,06:55:29,2127,2,,,,1886.59,0
19317060,06:56:21,06:56:21,3836,3,,,,2562.11,0
19317060,07:02:00,07:02:00,9487,4,,,,6459.15,
19317060,07:06:00,07:06:00,9520,5,,,,9863.84,
19317060,07:12:00,07:12:00,3344,6,,,,12556.33,
19317060,07:15:53,07:15:53,657,7,,,,15124.27,0
19317060,07:23:20,07:23:20,2723,8,,,,19876.04,0
19317060,07:23:59,07:23:59,2724,9,,,,20332.81,0
19317060,07:24:24,07:24:24,2725,10,,,,20579.57,0
19317060,07:24:47,07:24:47,2726,11,,,,20793.56,0
19317060,07:25:13,07:25:13,2727,12,,,,21046.1,0
19317060,07:25:45,07:25:45,2728,13,,,,21358.62,0
19317060,07:26:05,07:26:05,2730,14,,,,21623.55,0
19317060,07:26:30,07:26:30,9529,15,,,,21926.27,0
19317060,07:26:40,07:26:40,1144,16,,,,22036.6,0
19317060,07:27:25,07:27:25,1145,17,,,,22594.87,0
19317060,07:28:00,07:28:00,2880,18,,,,22958.87,
19317060,07:29:07,07:29:07,998,19,,,,23466.87,0
19317060,07:30:07,07:30:07,999,20,,,,23931.23,0
19317060,07:30:50,07:30:50,9530,21,,,,24232.74,0
19317060,07:31:09,07:31:09,7262,22,,,,24361.02,0
19317060,07:31:50,07:31:50,4795,23,,,,24637.67,0
19317060,07:32:36,07:32:36,4796,24,,,,24902.47,0
19317060,07:33:13,07:33:13,4653,25,,,,25140.78,0
19317060,07:33:51,07:33:51,4654,26,,,,25416.18,0
19317060,07:34:16,07:34:16,6001,27,,,,25562.25,0
19317060,07:35:24,07:35:24,1135,28,,,,26042.69,0
19317060,07:36:22,07:36:22,8868,29,,,,26475.6,0
19317060,07:37:36,07:37:36,8867,30,,,,27076.37,0
19317060,07:38:16,07:38:16,6576,31,,,,27353.71,0
19317060,07:39:20,07:39:20,8865,32,,,,27769.29,0
19317060,07:40:08,07:40:08,2886,33,,,,28078.28,0
19317060,07:40:39,07:40:39,2887,34,,,,28246.01,0
19317060,07:41:35,07:41:35,9662,35,,,,28664.55,0
19317060,07:42:04,07:42:04,2889,36,,,,28834.55,0
19317060,07:42:37,07:42:37,9663,37,,,,29025.38,0
19317060,07:43:27,07:43:27,2891,38,,,,29369.65,0
19317060,07:44:27,07:44:27,8025,39,,,,29754.01,0
19317060,07:45:21,07:45:21,10369,40,,,,30125.1,0
19317060,07:46:19,07:46:19,8026,41,,,,30604.55,0
19317060,07:48:37,07:48:37,8856,42,,,,31359.64,0
19317060,07:49:04,07:49:04,9670,43,,,,31503.69,0
19317060,07:49:27,07:49:27,9671,44,,,,31694.29,0
19317060,07:50:21,07:50:21,2904,45,,,,32125.93,0
19317060,07:50:58,07:50:58,4028,46,,,,32372.56,0
19317060,07:51:29,07:51:29,4029,47,,,,32583.17,0
19317060,07:52:00,07:52:00,4129,48,,,,32785.53,
19317060,07:52:21,07:52:21,4130,49,,,,33087.64,0
19317060,07:52:32,07:52:32,4131,50,,,,33211.48,0
19317060,07:53:16,07:53:16,4132,51,,,,33558.38,0
19317060,07:54:00,07:54:00,4133,52,,,,33956.28,0
19317060,07:54:18,07:54:18,4090,53,,,,34111.26,0
19317060,07:54:40,07:54:40,4091,54,,,,34279.57,0
19317060,07:55:01,07:55:01,4092,55,,,,34525.13,0
19317060,07:55:23,07:55:23,4093,56,,,,34695.09,0
19317060,07:56:07,07:56:07,10232,57,,,,35175.29,0
19317060,07:59:00,07:59:00,8028,58,,1,,36641.48,
19317080,06:53:00,06:53:00,9943,1,,,1,0,
19317080,06:55:29,06:55:29,2127,2,,,,1886.59,0
19317080,06:56:21,06:56:21,3836,3,,,,2562.11,0
19317080,07:02:00,07:02:00,9487,4,,,,6459.15,
19317080,07:06:00,07:06:00,9520,5,,,,9863.84,
19317080,07:12:00,07:12:00,3344,6,,,,12556.33,
19317080,07:15:53,07:15:53,657,7,,,,15124.27,0
19317080,07:23:20,07:23:20,2723,8,,,,19876.04,0
19317080,07:23:59,07:23:59,2724,9,,,,20332.81,0
19317080,07:24:24,07:24:24,2725,10,,,,20579.57,0
19317080,07:24:47,07:24:47,2726,11,,,,20793.56,0
19317080,07:25:13,07:25:13,2727,12,,,,21046.1,0
19317080,07:25:45,07:25:45,2728,13,,,,21358.62,0
19317080,07:26:05,07:26:05,2730,14,,,,21623.55,0
19317080,07:26:30,07:26:30,9529,15,,,,21926.27,0
19317080,07:26:40,07:26:40,1144,16,,,,22036.6,0
19317080,07:27:25,07:27:25,1145,17,,,,22594.87,0
19317080,07:28:00,07:28:00,2880,18,,,,22958.87,
19317080,07:29:07,07:29:07,998,19,,,,23466.87,0
19317080,07:30:07,07:30:07,999,20,,,,23931.23,0
19317080,07:30:50,07:30:50,9530,21,,,,24232.74,0
19317080,07:31:09,07:31:09,7262,22,,,,24361.02,0
19317080,07:31:50,07:31:50,4795,23,,,,24637.67,0
19317080,07:32:36,07:32:36,4796,24,,,,24902.47,0
19317080,07:33:13,07:33:13,4653,25,,,,25140.78,0
19317080,07:33:51,07:33:51,4654,26,,,,25416.18,0
19317080,07:34:16,07:34:16,6001,27,,,,25562.25,0
19317080,07:35:24,07:35:24,1135,28,,,,26042.69,0
19317080,07:36:22,07:36:22,8868,29,,,,26475.6,0
19317080,07:37:36,07:37:36,8867,30,,,,27076.37,0
19317080,07:38:16,07:38:16,6576,31,,,,27353.71,0
19317080,07:39:20,07:39:20,8865,32,,,,27769.29,0
19317080,07:40:08,07:40:08,2886,33,,,,28078.28,0
19317080,07:40:39,07:40:39,2887,34,,,,28246.01,0
19317080,07:41:35,07:41:35,9662,35,,,,28664.55,0
19317080,07:42:04,07:42:04,2889,36,,,,28834.55,0
19317080,07:42:37,07:42:37,9663,37,,,,29025.38,0
19317080,07:43:27,07:43:27,2891,38,,,,29369.65,0
19317080,07:44:27,07:44:27,8025,39,,,,29754.01,0
19317080,07:45:21,07:45:21,10369,40,,,,30125.1,0
19317080,07:46:19,07:46:19,8026,41,,,,30604.55,0
19317080,07:48:37,07:48:37,8856,42,,,,31359.64,0
19317080,07:49:04,07:49:04,9670,43,,,,31503.69,0
19317080,07:49:27,07:49:27,9671,44,,,,31694.29,0
19317080,07:50:21,07:50:21,2904,45,,,,32125.93,0
19317080,07:50:58,07:50:58,4028,46,,,,32372.56,0
19317080,07:51:29,07:51:29,4029,47,,,,32583.17,0
19317080,07:52:00,07:52:00,4129,48,,,,32785.53,
19317080,07:52:21,07:52:21,4130,49,,,,33087.64,0
19317080,07:52:32,07:52:32,4131,50,,,,33211.48,0
19317080,07:53:16,07:53:16,4132,51,,,,33558.38,0
19317080,07:54:00,07:54:00,4133,52,,,,33956.28,0
19317080,07:54:18,07:54:18,4090,53,,,,34111.26,0
19317080,07:54:40,07:54:40,4091,54,,,,34279.57,0
19317080,07:55:01,07:55:01,4092,55,,,,34525.13,0
19317080,07:55:23,07:55:23,4093,56,,,,34695.09,0
19317080,07:56:07,07:56:07,10232,57,,,,35175.29,0
19317080,07:59:00,07:59:00,8028,58,,1,,36641.48,
19317090,06:53:00,06:53:00,9943,1,,,1,0,
19317090,06:55:29,06:55:29,2127,2,,,,1886.59,0
19317090,06:56:21,06:56:21,3836,3,,,,2562.11,0
19317090,07:02:00,07:02:00,9487,4,,,,6459.15,
19317090,07:06:00,07:06:00,9520,5,,,,9863.84,
19317090,07:12:00,07:12:00,3344,6,,,,12556.33,
19317090,07:15:53,07:15:53,657,7,,,,15124.27,0
19317090,07:23:20,07:23:20,2723,8,,,,19876.04,0
19317090,07:23:59,07:23:59,2724,9,,,,20332.81,0
19317090,07:24:24,07:24:24,2725,10,,,,20579.57,0
19317090,07:24:47,07:24:47,2726,11,,,,20793.56,0
19317090,07:25:13,07:25:13,2727,12,,,,21046.1,0
19317090,07:25:45,07:25:45,2728,13,,,,21358.62,0
19317090,07:26:05,07:26:05,2730,14,,,,21623.55,0
19317090,07:26:30,07:26:30,9529,15,,,,21926.27,0
19317090,07:26:40,07:26:40,1144,16,,,,22036.6,0
19317090,07:27:25,07:27:25,1145,17,,,,22594.87,0
19317090,07:28:00,07:28:00,2880,18,,,,22958.87,
19317090,07:29:07,07:29:07,998,19,,,,23466.87,0
19317090,07:30:07,07:30:07,999,20,,,,23931.23,0
19317090,07:30:50,07:30:50,9530,21,,,,24232.74,0
19317090,07:31:09,07:31:09,7262,22,,,,24361.02,0
19317090,07:31:50,07:31:50,4795,23,,,,24637.67,0
19317090,07:32:36,07:32:36,4796,24,,,,24902.47,0
19317090,07:33:13,07:33:13,4653,25,,,,25140.78,0
19317090,07:33:51,07:33:51,4654,26,,,,25416.18,0
19317090,07:34:16,07:34:16,6001,27,,,,25562.25,0
19317090,07:35:24,07:35:24,1135,28,,,,26042.69,0
19317090,07:36:22,07:36:22,8868,29,,,,26475.6,0
19317090,07:37:36,07:37:36,8867,30,,,,27076.37,0
19317090,07:38:16,07:38:16,6576,31,,,,27353.71,0
19317090,07:39:20,07:39:20,8865,32,,,,27769.29,0
19317090,07:40:08,07:40:08,2886,33,,,,28078.28,0
19317090,07:40:39,07:40:39,2887,34,,,,28246.01,0
19317090,07:41:35,07:41:35,9662,35,,,,28664.55,0
19317090,07:42:04,07:42:04,2889,36,,,,28834.55,0
19317090,07:42:37,07:42:37,9663,37,,,,29025.38,0
19317090,07:43:27,07:43:27,2891,38,,,,29369.65,0
19317090,07:44:27,07:44:27,8025,39,,,,29754.01,0
19317090,07:45:21,07:45:21,10369,40,,,,30125.1,0
19317090,07:46:19,07:46:19,8026,41,,,,30604.55,0
19317090,07:48:37,07:48:37,8856,42,,,,31359.64,0
19317090,07:49:04,07:49:04,9670,43,,,,31503.69,0
19317090,07:49:27,07:49:27,9671,44,,,,31694.29,0
19317090,07:50:21,07:50:21,2904,45,,,,32125.93,0
19317090,07:50:58,07:50:58,4028,46,,,,32372.56,0
19317090,07:51:29,07:51:29,4029,47,,,,32583.17,0
19317090,07:52:00,07:52:00,4129,48,,,,32785.53,
19317090,07:52:21,07:52:21,4130,49,,,,33087.64,0
19317090,07:52:32,07:52:32,4131,50,,,,33211.48,0
19317090,07:53:16,07:53:16,4132,51,,,,33558.38,0
19317090,07:54:00,07:54:00,4133,52,,,,33956.28,0
19317090,07:54:18,07:54:18,4090,53,,,,34111.26,0
19317090,07:54:40,07:54:40,4091,54,,,,34279.57,0
19317090,07:55:01,07:55:01,4092,55,,,,34525.13,0
19317090,07:55:23,07:55:23,4093,56,,,,34695.09,0
19317090,07:56:07,07:56:07,10232,57,,,,35175.29,0
19317090,07:59:00,07:59:00,8028,58,,1,,36641.48,
19317120,06:53:00,06:53:00,9943,1,,,1,0,
19317120,06:55:29,06:55:29,2127,2,,,,1886.59,0
19317120,06:56:21,06:56:21,3836,3,,,,2562.11,0
19317120,07:02:00,07:02:00,9487,4,,,,6459.15,
19317120,07:06:00,07:06:00,9520,5,,,,9863.84,
19317120,07:12:00,07:12:00,3344,6,,,,12556.33,
19317120,07:15:53,07:15:53,657,7,,,,15124.27,0
19317120,07:23:20,07:23:20,2723,8,,,,19876.04,0
19317120,07:23:59,07:23:59,2724,9,,,,20332.81,0
19317120,07:24:24,07:24:24,2725,10,,,,20579.57,0
19317120,07:24:47,07:24:47,2726,11,,,,20793.56,0
19317120,07:25:13,07:25:13,2727,12,,,,21046.1,0
19317120,07:25:45,07:25:45,2728,13,,,,21358.62,0
19317120,07:26:05,07:26:05,2730,14,,,,21623.55,0
19317120,07:26:30,07:26:30,9529,15,,,,21926.27,0
19317120,07:26:40,07:26:40,1144,16,,,,22036.6,0
19317120,07:27:25,07:27:25,1145,17,,,,22594.87,0
19317120,07:28:00,07:28:00,2880,18,,,,22958.87,
19317120,07:29:07,07:29:07,998,19,,,,23466.87,0
19317120,07:30:07,07:30:07,999,20,,,,23931.23,0
19317120,07:30:50,07:30:50,9530,21,,,,24232.74,0
19317120,07:31:09,07:31:09,7262,22,,,,24361.02,0
19317120,07:31:50,07:31:50,4795,23,,,,24637.67,0
19317120,07:32:36,07:32:36,4796,24,,,,24902.47,0
19317120,07:33:13,07:33:13,4653,25,,,,25140.78,0
19317120,07:33:51,07:33:51,4654,26,,,,25416.18,0
19317120,07:34:16,07:34:16,6001,27,,,,25562.25,0
19317120,07:35:24,07:35:24,1135,28,,,,26042.69,0
19317120,07:36:22,07:36:22,8868,29,,,,26475.6,0
19317120,07:37:36,07:37:36,8867,30,,,,27076.37,0
19317120,07:38:16,07:38:16,6576,31,,,,27353.71,0
19317120,07:39:20,07:39:20,8865,32,,,,27769.29,0
19317120,07:40:08,07:40:08,2886,33,,,,28078.28,0
19317120,07:40:39,07:40:39,2887,34,,,,28246.01,0
19317120,07:41:35,07:41:35,9662,35,,,,28664.55,0
19317120,07:42:04,07:42:04,2889,36,,,,28834.55,0
19317120,07:42:37,07:42:37,9663,37,,,,29025.38,0
19317120,07:43:27,07:43:27,2891,38,,,,29369.65,0
19317120,07:44:27,07:44:27,8025,39,,,,29754.01,0
19317120,07:45:21,07:45:21,10369,40,,,,30125.1,0
19317120,07:46:19,07:46:19,8026,41,,,,30604.55,0
19317120,07:48:37,07:48:37,8856,42,,,,31359.64,0
19317120,07:49:04,07:49:04,9670,43,,,,31503.69,0
19317120,07:49:27,07:49:27,9671,44,,,,31694.29,0
19317120,07:50:21,07:50:21,2904,45,,,,32125.93,0
19317120,07:50:58,07:50:58,4028,46,,,,32372.56,0
19317120,07:51:29,07:51:29,4029,47,,,,32583.17,0
19317120,07:52:00,07:52:00,4129,48,,,,32785.53,
19317120,07:52:21,07:52:21,4130,49,,,,33087.64,0
19317120,07:52:32,07:52:32,4131,50,,,,33211.48,0
19317120,07:53:16,07:53:16,4132,51,,,,33558.38,0
19317120,07:54:00,07:54:00,4133,52,,,,33956.28,0
19317120,07:54:18,07:54:18,4090,53,,,,34111.26,0
19317120,07:54:40,07:54:40,4091,54,,,,34279.57,0
19317120,07:55:01,07:55:01,4092,55,,,,34525.13,0
19317120,07:55:23,07:55:23,4093,56,,,,34695.09,0
19317120,07:56:07,07:56:07,10232,57,,,,35175.29,0
19317120,07:59:00,07:59:00,8028,58,,1,,36641.48,
19317130,06:53:00,06:53:00,9943,1,,,1,0,
19317130,06:55:29,06:55:29,2127,2,,,,1886.59,0
19317130,06:56:21,06:56:21,3836,3,,,,2562.11,0
19317130,07:02:00,07:02:00,9487,4,,,,6459.15,
19317130,07:06:00,07:06:00,9520,5,,,,9863.84,
19317130,07:12:00,07:12:00,3344,6,,,,12556.33,
19317130,07:15:53,07:15:53,657,7,,,,15124.27,0
19317130,07:23:20,07:23:20,2723,8,,,,19876.04,0
19317130,07:23:59,07:23:59,2724,9,,,,20332.81,0
19317130,07:24:24,07:24:24,2725,10,,,,20579.57,0
19317130,07:24:47,07:24:47,2726,11,,,,20793.56,0
19317130,07:25:13,07:25:13,2727,12,,,,21046.1,0
19317130,07:25:45,07:25:45,2728,13,,,,21358.62,0
19317130,07:26:05,07:26:05,2730,14,,,,21623.55,0
19317130,07:26:30,07:26:30,9529,15,,,,21926.27,0
19317130,07:26:40,07:26:40,1144,16,,,,22036.6,0
19317130,07:27:25,07:27:25,1145,17,,,,22594.87,0
19317130,07:28:00,07:28:00,2880,18,,,,22958.87,
19317130,07:29:07,07:29:07,998,19,,,,23466.87,0
19317130,07:30:07,07:30:07,999,20,,,,23931.23,0
19317130,07:30:50,07:30:50,9530,21,,,,24232.74,0
19317130,07:31:09,07:31:09,7262,22,,,,24361.02,0
19317130,07:31:50,07:31:50,4795,23,,,,24637.67,0
19317130,07:32:36,07:32:36,4796,24,,,,24902.47,0
19317130,07:33:13,07:33:13,4653,25,,,,25140.78,0
19317130,07:33:51,07:33:51,4654,26,,,,25416.18,0
19317130,07:34:16,07:34:16,6001,27,,,,25562.25,0
19317130,07:35:24,07:35:24,1135,28,,,,26042.69,0
19317130,07:36:22,07:36:22,8868,29,,,,26475.6,0
19317130,07:37:36,07:37:36,8867,30,,,,27076.37,0
19317130,07:38:16,07:38:16,6576,31,,,,27353.71,0
19317130,07:39:20,07:39:20,8865,32,,,,27769.29,0
19317130,07:40:08,07:40:08,2886,33,,,,28078.28,0
19317130,07:40:39,07:40:39,2887,34,,,,28246.01,0
19317130,07:41:35,07:41:35,9662,35,,,,28664.55,0
19317130,07:42:04,07:42:04,2889,36,,,,28834.55,0
19317130,07:42:37,07:42:37,9663,37,,,,29025.38,0
19317130,07:43:27,07:43:27,2891,38,,,,29369.65,0
19317130,07:44:27,07:44:27,8025,39,,,,29754.01,0
19317130,07:45:21,07:45:21,10369,40,,,,30125.1,0
19317130,07:46:19,07:46:19,8026,41,,,,30604.55,0
19317130,07:48:37,07:48:37,8856,42,,,,31359.64,0
19317130,07:49:04,07:49:04,9670,43,,,,31503.69,0
19317130,07:49:27,07:49:27,9671,44,,,,31694.29,0
19317130,07:50:21,07:50:21,2904,45,,,,32125.93,0
19317130,07:50:58,07:50:58,4028,46,,,,32372.56,0
19317130,07:51:29,07:51:29,4029,47,,,,32583.17,0
19317130,07:52:00,07:52:00,4129,48,,,,32785.53,
19317130,07:52:21,07:52:21,4130,49,,,,33087.64,0
19317130,07:52:32,07:52:32,4131,50,,,,33211.48,0
19317130,07:53:16,07:53:16,4132,51,,,,33558.38,0
19317130,07:54:00,07:54:00,4133,52,,,,33956.28,0
19317130,07:54:18,07:54:18,4090,53,,,,34111.26,0
19317130,07:54:40,07:54:40,4091,54,,,,34279.57,0
19317130,07:55:01,07:55:01,4092,55,,,,34525.13,0
19317130,07:55:23,07:55:23,4093,56,,,,34695.09,0
19317130,07:56:07,07:56:07,10232,57,,,,35175.29,0
19317130,07:59:00,07:59:00,8028,58,,1,,36641.48,
19328010,11:02:00,11:02:00,9943,1,,,1,0,
19328010,11:07:04,11:07:04,2127,2,,,,1872.02,0
19328010,11:10:00,11:10:00,2514,3,,,,2884.06,
19328010,11:18:01,11:18:01,160,4,,,,6504.93,0
19328010,11:20:00,11:20:00,10161,5,,,,7433,
19328010,11:25:00,11:25:00,9520,6,,,,10870.76,
19328010,11:30:00,11:30:00,3344,7,,,,13553.76,
19328010,11:34:06,11:34:06,657,8,,,,16117.19,0
19328010,11:41:53,11:41:53,2723,9,,,,20870.91,0
19328010,11:42:36,11:42:36,2724,10,,,,21327.75,0
19328010,11:43:04,11:43:04,2725,11,,,,21574.53,0
19328010,11:43:29,11:43:29,2726,12,,,,21788.52,0
19328010,11:43:57,11:43:57,2727,13,,,,22041.06,0
19328010,11:44:30,11:44:30,2728,14,,,,22353.58,0
19328010,11:44:57,11:44:57,2730,15,,,,22618.66,0
19328010,11:45:24,11:45:24,9529,16,,,,22921.38,0
19328010,11:45:34,11:45:34,1144,17,,,,23031.71,0
19328010,11:46:22,11:46:22,1145,18,,,,23589.98,0
19328010,11:47:00,11:47:00,2880,19,,,,23953.98,
19328010,11:47:53,11:47:53,998,20,,,,24461.98,0
19328010,11:48:40,11:48:40,999,21,,,,24926.34,0
19328010,11:49:13,11:49:13,9530,22,,,,25227.85,0
19328010,11:49:29,11:49:29,7262,23,,,,25356.13,0
19328010,11:50:02,11:50:02,4795,24,,,,25649.32,0
19328010,11:50:37,11:50:37,4796,25,,,,25914.18,0
19328010,11:51:08,11:51:08,4653,26,,,,26152.52,0
19328010,11:51:38,11:51:38,4654,27,,,,26427.92,0
19328010,11:51:58,11:51:58,6001,28,,,,26573.99,0
19328010,11:52:53,11:52:53,1135,29,,,,27054.43,0
19328010,11:53:38,11:53:38,8868,30,,,,27487.34,0
19328010,11:54:35,11:54:35,8867,31,,,,28087.46,0
19328010,11:55:08,11:55:08,6576,32,,,,28365.03,0
19328010,11:55:55,11:55:55,8865,33,,,,28781.17,0
19328010,11:56:30,11:56:30,2886,34,,,,29090.15,0
19328010,11:56:52,11:56:52,2887,35,,,,29257.88,0
19328010,11:57:33,11:57:33,9662,36,,,,29676.4,0
19328010,11:57:55,11:57:55,2889,37,,,,29846.43,0
19328010,11:58:21,11:58:21,9663,38,,,,30037.26,0
19328010,11:59:01,11:59:01,2891,39,,,,30381.55,0
19328010,11:59:50,11:59:50,8025,40,,,,30765.92,0
19328010,12:00:32,12:00:32,10369,41,,,,31131.26,0
19328010,12:01:24,12:01:24,8026,42,,,,31608.19,0
19328010,12:03:15,12:03:15,8856,43,,,,32363.78,0
19328010,12:03:49,12:03:49,9670,44,,,,32507.18,0
19328010,12:04:13,12:04:13,9671,45,,,,32695.2,0
19328010,12:05:05,12:05:05,2904,46,,,,33126.5,0
19328010,12:05:35,12:05:35,4028,47,,,,33387.37,0
19328010,12:06:00,12:06:00,4029,48,,,,33597.68,
19328010,12:06:37,12:06:37,4129,49,,,,33816.13,0
19328010,12:07:17,12:07:17,4130,50,,,,34138.7,0
19328010,12:07:37,12:07:37,4131,51,,,,34280.51,0
19328010,12:08:17,12:08:17,4132,52,,,,34638.33,0
19328010,12:09:12,12:09:12,4133,53,,,,35050.51,0
19328010,12:09:36,12:09:36,4090,54,,,,35240.07,0
19328010,12:09:56,12:09:56,4091,55,,,,35418.82,0
19328010,12:10:27,12:10:27,4092,56,,,,35685.07,0
19328010,12:10:51,12:10:51,4093,57,,,,35863.05,0
19328010,12:11:48,12:11:48,10232,58,,,,36359.57,0
19328010,12:15:00,12:15:00,8028,59,,1,,37831.81,
19328110,11:02:00,11:02:00,9943,1,,,1,0,
19328110,11:07:04,11:07:04,2127,2,,,,1872.02,0
19328110,11:10:00,11:10:00,2514,3,,,,2884.06,
19328110,11:18:01,11:18:01,160,4,,,,6504.93,0
19328110,11:20:00,11:20:00,10161,5,,,,7433,
19328110,11:25:00,11:25:00,9520,6,,,,10870.76,
19328110,11:30:00,11:30:00,3344,7,,,,13553.76,
19328110,11:34:06,11:34:06,657,8,,,,16117.19,0
19328110,11:41:53,11:41:53,2723,9,,,,20870.91,0
19328110,11:42:36,11:42:36,2724,10,,,,21327.75,0
19328110,11:43:04,11:43:04,2725,11,,,,21574.53,0
19328110,11:43:29,11:43:29,2726,12,,,,21788.52,0
19328110,11:43:57,11:43:57,2727,13,,,,22041.06,0
19328110,11:44:30,11:44:30,2728,14,,,,22353.58,0
19328110,11:44:57,11:44:57,2730,15,,,,22618.66,0
19328110,11:45:24,11:45:24,9529,16,,,,22921.38,0
19328110,11:45:34,11:45:34,1144,17,,,,23031.71,0
19328110,11:46:22,11:46:22,1145,18,,,,23589.98,0
19328110,11:47:00,11:47:00,2880,19,,,,23953.98,
19328110,11:47:53,11:47:53,998,20,,,,24461.98,0
19328110,11:48:40,11:48:40,999,21,,,,24926.34,0
19328110,11:49:13,11:49:13,9530,22,,,,25227.85,0
19328110,11:49:29,11:49:29,7262,23,,,,25356.13,0
19328110,11:50:02,11:50:02,4795,24,,,,25649.32,0
19328110,11:50:37,11:50:37,4796,25,,,,25914.18,0
19328110,11:51:08,11:51:08,4653,26,,,,26152.52,0
19328110,11:51:38,11:51:38,4654,27,,,,26427.92,0
19328110,11:51:58,11:51:58,6001,28,,,,26573.99,0
19328110,11:52:53,11:52:53,1135,29,,,,27054.43,0
19328110,11:53:38,11:53:38,8868,30,,,,27487.34,0
19328110,11:54:35,11:54:35,8867,31,,,,28087.46,0
19328110,11:55:08,11:55:08,6576,32,,,,28365.03,0
19328110,11:55:55,11:55:55,8865,33,,,,28781.17,0
19328110,11:56:30,11:56:30,2886,34,,,,29090.15,0
19328110,11:56:52,11:56:52,2887,35,,,,29257.88,0
19328110,11:57:33,11:57:33,9662,36,,,,29676.4,0
19328110,11:57:55,11:57:55,2889,37,,,,29846.43,0
19328110,11:58:21,11:58:21,9663,38,,,,30037.26,0
19328110,11:59:01,11:59:01,2891,39,,,,30381.55,0
19328110,11:59:50,11:59:50,8025,40,,,,30765.92,0
19328110,12:00:32,12:00:32,10369,41,,,,31131.26,0
19328110,12:01:24,12:01:24,8026,42,,,,31608.19,0
19328110,12:03:15,12:03:15,8856,43,,,,32363.78,0
19328110,12:03:49,12:03:49,9670,44,,,,32507.18,0
19328110,12:04:13,12:04:13,9671,45,,,,32695.2,0
19328110,12:05:05,12:05:05,2904,46,,,,33126.5,0
19328110,12:05:35,12:05:35,4028,47,,,,33387.37,0
19328110,12:06:00,12:06:00,4029,48,,,,33597.68,
19328110,12:06:37,12:06:37,4129,49,,,,33816.13,0
19328110,12:07:17,12:07:17,4130,50,,,,34138.7,0
19328110,12:07:37,12:07:37,4131,51,,,,34280.51,0
19328110,12:08:17,12:08:17,4132,52,,,,34638.33,0
19328110,12:09:12,12:09:12,4133,53,,,,35050.51,0
19328110,12:09:36,12:09:36,4090,54,,,,35240.07,0
19328110,12:09:56,12:09:56,4091,55,,,,35418.82,0
19328110,12:10:27,12:10:27,4092,56,,,,35685.07,0
19328110,12:10:51,12:10:51,4093,57,,,,35863.05,0
19328110,12:11:48,12:11:48,10232,58,,,,36359.57,0
19328110,12:15:00,12:15:00,8028,59,,1,,37831.81,
19328150,11:02:00,11:02:00,9943,1,,,1,0,
19328150,11:07:04,11:07:04,2127,2,,,,1872.02,0
19328150,11:10:00,11:10:00,2514,3,,,,2884.06,
19328150,11:18:01,11:18:01,160,4,,,,6504.93,0
19328150,11:20:00,11:20:00,10161,5,,,,7433,
19328150,11:25:00,11:25:00,9520,6,,,,10870.76,
19328150,11:30:00,11:30:00,3344,7,,,,13553.76,
19328150,11:34:06,11:34:06,657,8,,,,16117.19,0
19328150,11:41:53,11:41:53,2723,9,,,,20870.91,0
19328150,11:42:36,11:42:36,2724,10,,,,21327.75,0
19328150,11:43:04,11:43:04,2725,11,,,,21574.53,0
19328150,11:43:29,11:43:29,2726,12,,,,21788.52,0
19328150,11:43:57,11:43:57,2727,13,,,,22041.06,0
19328150,11:44:30,11:44:30,2728,14,,,,22353.58,0
19328150,11:44:57,11:44:57,2730,15,,,,22618.66,0
19328150,11:45:24,11:45:24,9529,16,,,,22921.38,0
19328150,11:45:34,11:45:34,1144,17,,,,23031.71,0
19328150,11:46:22,11:46:22,1145,18,,,,23589.98,0
19328150,11:47:00,11:47:00,2880,19,,,,23953.98,
19328150,11:47:53,11:47:53,998,20,,,,24461.98,0
19328150,11:48:40,11:48:40,999,21,,,,24926.34,0
19328150,11:49:13,11:49:13,9530,22,,,,25227.85,0
19328150,11:49:29,11:49:29,7262,23,,,,25356.13,0
19328150,11:50:02,11:50:02,4795,24,,,,25649.32,0
19328150,11:50:37,11:50:37,4796,25,,,,25914.18,0
19328150,11:51:08,11:51:08,4653,26,,,,26152.52,0
19328150,11:51:38,11:51:38,4654,27,,,,26427.92,0
19328150,11:51:58,11:51:58,6001,28,,,,26573.99,0
19328150,11:52:53,11:52:53,1135,29,,,,27054.43,0
19328150,11:53:38,11:53:38,8868,30,,,,27487.34,0
19328150,11:54:35,11:54:35,8867,31,,,,28087.46,0
19328150,11:55:08,11:55:08,6576,32,,,,28365.03,0
19328150,11:55:55,11:55:55,8865,33,,,,28781.17,0
19328150,11:56:30,11:56:30,2886,34,,,,29090.15,0
19328150,11:56:52,11:56:52,2887,35,,,,29257.88,0
19328150,11:57:33,11:57:33,9662,36,,,,29676.4,0
19328150,11:57:55,11:57:55,2889,37,,,,29846.43,0
19328150,11:58:21,11:58:21,9663,38,,,,30037.26,0
19328150,11:59:01,11:59:01,2891,39,,,,30381.55,0
19328150,11:59:50,11:59:50,8025,40,,,,30765.92,0
19328150,12:00:32,12:00:32,10369,41,,,,31131.26,0
19328150,12:01:24,12:01:24,8026,42,,,,31608.19,0
19328150,12:03:15,12:03:15,8856,43,,,,32363.78,0
19328150,12:03:49,12:03:49,9670,44,,,,32507.18,0
19328150,12:04:13,12:04:13,9671,45,,,,32695.2,0
19328150,12:05:05,12:05:05,2904,46,,,,33126.5,0
19328150,12:05:35,12:05:35,4028,47,,,,33387.37,0
19328150,12:06:00,12:06:00,4029,48,,,,33597.68,
19328150,12:06:37,12:06:37,4129,49,,,,33816.13,0
19328150,12:07:17,12:07:17,4130,50,,,,34138.7,0
19328150,12:07:37,12:07:37,4131,51,,,,34280.51,0
19328150,12:08:17,12:08:17,4132,52,,,,34638.33,0
19328150,12:09:12,12:09:12,4133,53,,,,35050.51,0
19328150,12:09:36,12:09:36,4090,54,,,,35240.07,0
19328150,12:09:56,12:09:56,4091,55,,,,35418.82,0
19328150,12:10:27,12:10:27,4092,56,,,,35685.07,0
19328150,12:10:51,12:10:51,4093,57,,,,35863.05,0
19328150,12:11:48,12:11:48,10232,58,,,,36359.57,0
19328150,12:15:00,12:15:00,8028,59,,1,,37831.81,
19396070,12:17:00,12:17:00,9943,1,,,1,0,
19396070,12:22:04,12:22:04,2127,2,,,,1872.02,0
19396070,12:25:00,12:25:00,2514,3,,,,2884.06,
19396070,12:33:01,12:33:01,160,4,,,,6504.93,0
19396070,12:35:00,12:35:00,10161,5,,,,7433,
19396070,12:40:00,12:40:00,9520,6,,,,10870.76,
19396070,12:45:00,12:45:00,3344,7,,,,13553.76,
19396070,12:49:06,12:49:06,657,8,,,,16117.19,0
19396070,12:56:53,12:56:53,2723,9,,,,20870.91,0
19396070,12:57:36,12:57:36,2724,10,,,,21327.75,0
19396070,12:58:04,12:58:04,2725,11,,,,21574.53,0
19396070,12:58:29,12:58:29,2726,12,,,,21788.52,0
19396070,12:58:57,12:58:57,2727,13,,,,22041.06,0
19396070,12:59:30,12:59:30,2728,14,,,,22353.58,0
19396070,12:59:57,12:59:57,2730,15,,,,22618.66,0
19396070,13:00:24,13:00:24,9529,16,,,,22921.38,0
19396070,13:00:34,13:00:34,1144,17,,,,23031.71,0
19396070,13:01:22,13:01:22,1145,18,,,,23589.98,0
19396070,13:02:00,13:02:00,2880,19,,,,23953.98,
19396070,13:02:53,13:02:53,998,20,,,,24461.98,0
19396070,13:03:40,13:03:40,999,21,,,,24926.34,0
19396070,13:04:13,13:04:13,9530,22,,,,25227.85,0
19396070,13:04:29,13:04:29,7262,23,,,,25356.13,0
19396070,13:05:02,13:05:02,4795,24,,,,25649.32,0
19396070,13:05:37,13:05:37,4796,25,,,,25914.18,0
19396070,13:06:08,13:06:08,4653,26,,,,26152.52,0
19396070,13:06:38,13:06:38,4654,27,,,,26427.92,0
19396070,13:06:58,13:06:58,6001,28,,,,26573.99,0
19396070,13:07:53,13:07:53,1135,29,,,,27054.43,0
19396070,13:08:38,13:08:38,8868,30,,,,27487.34,0
19396070,13:09:35,13:09:35,8867,31,,,,28087.46,0
19396070,13:10:08,13:10:08,6576,32,,,,28365.03,0
19396070,13:10:55,13:10:55,8865,33,,,,28781.17,0
19396070,13:11:30,13:11:30,2886,34,,,,29090.15,0
19396070,13:11:52,13:11:52,2887,35,,,,29257.88,0
19396070,13:12:33,13:12:33,9662,36,,,,29676.4,0
19396070,13:12:55,13:12:55,2889,37,,,,29846.43,0
19396070,13:13:21,13:13:21,9663,38,,,,30037.26,0
19396070,13:14:01,13:14:01,2891,39,,,,30381.55,0
19396070,13:14:50,13:14:50,8025,40,,,,30765.92,0
19396070,13:15:32,13:15:32,10369,41,,,,31131.26,0
19396070,13:16:24,13:16:24,8026,42,,,,31608.19,0
19396070,13:18:15,13:18:15,8856,43,,,,32363.78,0
19396070,13:18:49,13:18:49,9670,44,,,,32507.18,0
19396070,13:19:13,13:19:13,9671,45,,,,32695.2,0
19396070,13:20:05,13:20:05,2904,46,,,,33126.5,0
19396070,13:20:35,13:20:35,4028,47,,,,33387.37,0
19396070,13:21:00,13:21:00,4029,48,,,,33597.68,
19396070,13:21:37,13:21:37,4129,49,,,,33816.13,0
19396070,13:22:17,13:22:17,4130,50,,,,34138.7,0
19396070,13:22:37,13:22:37,4131,51,,,,34280.51,0
19396070,13:23:17,13:23:17,4132,52,,,,34638.33,0
19396070,13:24:12,13:24:12,4133,53,,,,35050.51,0
19396070,13:24:36,13:24:36,4090,54,,,,35240.07,0
19396070,13:24:56,13:24:56,4091,55,,,,35418.82,0
19396070,13:25:27,13:25:27,4092,56,,,,35685.07,0
19396070,13:25:51,13:25:51,4093,57,,,,35863.05,0
19396070,13:26:48,13:26:48,10232,58,,,,36359.57,0
19396070,13:30:00,13:30:00,8028,59,,1,,37831.81,
19396100,12:17:00,12:17:00,9943,1,,,1,0,
19396100,12:22:04,12:22:04,2127,2,,,,1872.02,0
19396100,12:25:00,12:25:00,2514,3,,,,2884.06,
19396100,12:33:01,12:33:01,160,4,,,,6504.93,0
19396100,12:35:00,12:35:00,10161,5,,,,7433,
19396100,12:40:00,12:40:00,9520,6,,,,10870.76,
19396100,12:45:00,12:45:00,3344,7,,,,13553.76,
19396100,12:49:06,12:49:06,657,8,,,,16117.19,0
19396100,12:56:53,12:56:53,2723,9,,,,20870.91,0
19396100,12:57:36,12:57:36,2724,10,,,,21327.75,0
19396100,12:58:04,12:58:04,2725,11,,,,21574.53,0
19396100,12:58:29,12:58:29,2726,12,,,,21788.52,0
19396100,12:58:57,12:58:57,2727,13,,,,22041.06,0
19396100,12:59:30,12:59:30,2728,14,,,,22353.58,0
19396100,12:59:57,12:59:57,2730,15,,,,22618.66,0
19396100,13:00:24,13:00:24,9529,16,,,,22921.38,0
19396100,13:00:34,13:00:34,1144,17,,,,23031.71,0
19396100,13:01:22,13:01:22,1145,18,,,,23589.98,0
19396100,13:02:00,13:02:00,2880,19,,,,23953.98,
19396100,13:02:53,13:02:53,998,20,,,,24461.98,0
19396100,13:03:40,13:03:40,999,21,,,,24926.34,0
19396100,13:04:13,13:04:13,9530,22,,,,25227.85,0
19396100,13:04:29,13:04:29,7262,23,,,,25356.13,0
19396100,13:05:02,13:05:02,4795,24,,,,25649.32,0
19396100,13:05:37,13:05:37,4796,25,,,,25914.18,0
19396100,13:06:08,13:06:08,4653,26,,,,26152.52,0
19396100,13:06:38,13:06:38,4654,27,,,,26427.92,0
19396100,13:06:58,13:06:58,6001,28,,,,26573.99,0
19396100,13:07:53,13:07:53,1135,29,,,,27054.43,0
19396100,13:08:38,13:08:38,8868,30,,,,27487.34,0
19396100,13:09:35,13:09:35,8867,31,,,,28087.46,0
19396100,13:10:08,13:10:08,6576,32,,,,28365.03,0
19396100,13:10:55,13:10:55,8865,33,,,,28781.17,0
19396100,13:11:30,13:11:30,2886,34,,,,29090.15,0
19396100,13:11:52,13:11:52,2887,35,,,,29257.88,0
19396100,13:12:33,13:12:33,9662,36,,,,29676.4,0
19396100,13:12:55,13:12:55,2889,37,,,,29846.43,0
19396100,13:13:21,13:13:21,9663,38,,,,30037.26,0
19396100,13:14:01,13:14:01,2891,39,,,,30381.55,0
19396100,13:14:50,13:14:50,8025,40,,,,30765.92,0
19396100,13:15:32,13:15:32,10369,41,,,,31131.26,0
19396100,13:16:24,13:16:24,8026,42,,,,31608.19,0
19396100,13:18:15,13:18:15,8856,43,,,,32363.78,0
19396100,13:18:49,13:18:49,9670,44,,,,32507.18,0
19396100,13:19:13,13:19:13,9671,45,,,,32695.2,0
19396100,13:20:05,13:20:05,2904,46,,,,33126.5,0
19396100,13:20:35,13:20:35,4028,47,,,,33387.37,0
19396100,13:21:00,13:21:00,4029,48,,,,33597.68,
19396100,13:21:37,13:21:37,4129,49,,,,33816.13,0
19396100,13:22:17,13:22:17,4130,50,,,,34138.7,0
19396100,13:22:37,13:22:37,4131,51,,,,34280.51,0
19396100,13:23:17,13:23:17,4132,52,,,,34638.33,0
19396100,13:24:12,13:24:12,4133,53,,,,35050.51,0
19396100,13:24:36,13:24:36,4090,54,,,,35240.07,0
19396100,13:24:56,13:24:56,4091,55,,,,35418.82,0
19396100,13:25:27,13:25:27,4092,56,,,,35685.07,0
19396100,13:25:51,13:25:51,4093,57,,,,35863.05,0
19396100,13:26:48,13:26:48,10232,58,,,,36359.57,0
19396100,13:30:00,13:30:00,8028,59,,1,,37831.81,
19396140,12:17:00,12:17:00,9943,1,,,1,0,
19396140,12:22:04,12:22:04,2127,2,,,,1872.02,0
19396140,12:25:00,12:25:00,2514,3,,,,2884.06,
19396140,12:33:01,12:33:01,160,4,,,,6504.93,0
19396140,12:35:00,12:35:00,10161,5,,,,7433,
19396140,12:40:00,12:40:00,9520,6,,,,10870.76,
19396140,12:45:00,12:45:00,3344,7,,,,13553.76,
19396140,12:49:06,12:49:06,657,8,,,,16117.19,0
19396140,12:56:53,12:56:53,2723,9,,,,20870.91,0
19396140,12:57:36,12:57:36,2724,10,,,,21327.75,0
19396140,12:58:04,12:58:04,2725,11,,,,21574.53,0
19396140,12:58:29,12:58:29,2726,12,,,,21788.52,0
19396140,12:58:57,12:58:57,2727,13,,,,22041.06,0
19396140,12:59:30,12:59:30,2728,14,,,,22353.58,0
19396140,12:59:57,12:59:57,2730,15,,,,22618.66,0
19396140,13:00:24,13:00:24,9529,16,,,,22921.38,0
19396140,13:00:34,13:00:34,1144,17,,,,23031.71,0
19396140,13:01:22,13:01:22,1145,18,,,,23589.98,0
19396140,13:02:00,13:02:00,2880,19,,,,23953.98,
19396140,13:02:53,13:02:53,998,20,,,,24461.98,0
19396140,13:03:40,13:03:40,999,21,,,,24926.34,0
19396140,13:04:13,13:04:13,9530,22,,,,25227.85,0
19396140,13:04:29,13:04:29,7262,23,,,,25356.13,0
19396140,13:05:02,13:05:02,4795,24,,,,25649.32,0
19396140,13:05:37,13:05:37,4796,25,,,,25914.18,0
19396140,13:06:08,13:06:08,4653,26,,,,26152.52,0
19396140,13:06:38,13:06:38,4654,27,,,,26427.92,0
19396140,13:06:58,13:06:58,6001,28,,,,26573.99,0
19396140,13:07:53,13:07:53,1135,29,,,,27054.43,0
19396140,13:08:38,13:08:38,8868,30,,,,27487.34,0
19396140,13:09:35,13:09:35,8867,31,,,,28087.46,0
19396140,13:10:08,13:10:08,6576,32,,,,28365.03,0
19396140,13:10:55,13:10:55,8865,33,,,,28781.17,0
19396140,13:11:30,13:11:30,2886,34,,,,29090.15,0
19396140,13:11:52,13:11:52,2887,35,,,,29257.88,0
19396140,13:12:33,13:12:33,9662,36,,,,29676.4,0
19396140,13:12:55,13:12:55,2889,37,,,,29846.43,0
19396140,13:13:21,13:13:21,9663,38,,,,30037.26,0
19396140,13:14:01,13:14:01,2891,39,,,,30381.55,0
19396140,13:14:50,13:14:50,8025,40,,,,30765.92,0
19396140,13:15:32,13:15:32,10369,41,,,,31131.26,0
19396140,13:16:24,13:16:24,8026,42,,,,31608.19,0
19396140,13:18:15,13:18:15,8856,43,,,,32363.78,0
19396140,13:18:49,13:18:49,9670,44,,,,32507.18,0
19396140,13:19:13,13:19:13,9671,45,,,,32695.2,0
19396140,13:20:05,13:20:05,2904,46,,,,33126.5,0
19396140,13:20:35,13:20:35,4028,47,,,,33387.37,0
19396140,13:21:00,13:21:00,4029,48,,,,33597.68,
19396140,13:21:37,13:21:37,4129,49,,,,33816.13,0
19396140,13:22:17,13:22:17,4130,50,,,,34138.7,0
19396140,13:22:37,13:22:37,4131,51,,,,34280.51,0
19396140,13:23:17,13:23:17,4132,52,,,,34638.33,0
19396140,13:24:12,13:24:12,4133,53,,,,35050.51,0
19396140,13:24:36,13:24:36,4090,54,,,,35240.07,0
19396140,13:24:56,13:24:56,4091,55,,,,35418.82,0
19396140,13:25:27,13:25:27,4092,56,,,,35685.07,0
19396140,13:25:51,13:25:51,4093,57,,,,35863.05,0
19396140,13:26:48,13:26:48,10232,58,,,,36359.57,0
19396140,13:30:00,13:30:00,8028,59,,1,,37831.81,
19531020,19:53:00,19:53:00,9943,1,,,1,0,
19531020,19:55:12,19:55:12,2127,2,,,,1886.59,0
19531020,19:55:59,19:55:59,3836,3,,,,2562.11,0
19531020,20:01:00,20:01:00,9487,4,,,,6459.15,
19531020,20:07:00,20:07:00,9520,5,,,,9863.84,
19531020,20:13:00,20:13:00,3344,6,,,,12556.33,
19531020,20:16:24,20:16:24,657,7,,,,15124.27,0
19531020,20:22:55,20:22:55,2723,8,,,,19876.04,0
19531020,20:23:29,20:23:29,2724,9,,,,20332.81,0
19531020,20:23:51,20:23:51,2725,10,,,,20579.57,0
19531020,20:24:11,20:24:11,2726,11,,,,20793.56,0
19531020,20:24:34,20:24:34,2727,12,,,,21046.1,0
19531020,20:25:02,20:25:02,2728,13,,,,21358.62,0
19531020,20:25:19,20:25:19,2730,14,,,,21623.55,0
19531020,20:25:41,20:25:41,9529,15,,,,21926.27,0
19531020,20:25:50,20:25:50,1144,16,,,,22036.6,0
19531020,20:26:29,20:26:29,1145,17,,,,22594.87,0
19531020,20:27:00,20:27:00,2880,18,,,,22958.87,
19531020,20:27:59,20:27:59,998,19,,,,23466.87,0
19531020,20:28:51,20:28:51,999,20,,,,23931.23,0
19531020,20:29:28,20:29:28,9530,21,,,,24232.74,0
19531020,20:29:45,20:29:45,7262,22,,,,24361.02,0
19531020,20:30:21,20:30:21,4795,23,,,,24637.67,0
19531020,20:31:01,20:31:01,4796,24,,,,24902.47,0
19531020,20:31:33,20:31:33,4653,25,,,,25140.78,0
19531020,20:32:07,20:32:07,4654,26,,,,25416.18,0
19531020,20:32:29,20:32:29,6001,27,,,,25562.25,0
19531020,20:33:28,20:33:28,1135,28,,,,26042.69,0
19531020,20:34:19,20:34:19,8868,29,,,,26475.6,0
19531020,20:35:24,20:35:24,8867,30,,,,27076.37,0
19531020,20:35:59,20:35:59,6576,31,,,,27353.71,0
19531020,20:36:55,20:36:55,8865,32,,,,27769.29,0
19531020,20:37:37,20:37:37,2886,33,,,,28078.28,0
19531020,20:38:04,20:38:04,2887,34,,,,28246.01,0
19531020,20:38:53,20:38:53,9662,35,,,,28664.55,0
19531020,20:39:19,20:39:19,2889,36,,,,28834.55,0
19531020,20:39:47,20:39:47,9663,37,,,,29025.38,0
19531020,20:40:31,20:40:31,2891,38,,,,29369.65,0
19531020,20:41:24,20:41:24,8025,39,,,,29754.01,0
19531020,20:42:11,20:42:11,10369,40,,,,30125.1,0
19531020,20:43:02,20:43:02,8026,41,,,,30604.55,0
19531020,20:45:02,20:45:02,8856,42,,,,31359.64,0
19531020,20:45:26,20:45:26,9670,43,,,,31503.69,0
19531020,20:45:46,20:45:46,9671,44,,,,31694.29,0
19531020,20:46:33,20:46:33,2904,45,,,,32125.93,0
19531020,20:47:05,20:47:05,4028,46,,,,32372.56,0
19531020,20:47:32,20:47:32,4029,47,,,,32583.17,0
19531020,20:48:00,20:48:00,4129,48,,,,32785.53,
19531020,20:48:21,20:48:21,4130,49,,,,33087.64,0
19531020,20:48:32,20:48:32,4131,50,,,,33211.48,0
19531020,20:49:16,20:49:16,4132,51,,,,33558.38,0
19531020,20:50:00,20:50:00,4133,52,,,,33956.28,0
19531020,20:50:18,20:50:18,4090,53,,,,34111.26,0
19531020,20:50:40,20:50:40,4091,54,,,,34279.57,0
19531020,20:51:01,20:51:01,4092,55,,,,34525.13,0
19531020,20:51:23,20:51:23,4093,56,,,,34695.09,0
19531020,20:52:07,20:52:07,10232,57,,,,35175.29,0
19531020,20:55:00,20:55:00,8028,58,,1,,36641.48,
19531030,19:53:00,19:53:00,9943,1,,,1,0,
19531030,19:55:12,19:55:12,2127,2,,,,1886.59,0
19531030,19:55:59,19:55:59,3836,3,,,,2562.11,0
19531030,20:01:00,20:01:00,9487,4,,,,6459.15,
19531030,20:07:00,20:07:00,9520,5,,,,9863.84,
19531030,20:13:00,20:13:00,3344,6,,,,12556.33,
19531030,20:16:24,20:16:24,657,7,,,,15124.27,0
19531030,20:22:55,20:22:55,2723,8,,,,19876.04,0
19531030,20:23:29,20:23:29,2724,9,,,,20332.81,0
19531030,20:23:51,20:23:51,2725,10,,,,20579.57,0
19531030,20:24:11,20:24:11,2726,11,,,,20793.56,0
19531030,20:24:34,20:24:34,2727,12,,,,21046.1,0
19531030,20:25:02,20:25:02,2728,13,,,,21358.62,0
19531030,20:25:19,20:25:19,2730,14,,,,21623.55,0
19531030,20:25:41,20:25:41,9529,15,,,,21926.27,0
19531030,20:25:50,20:25:50,1144,16,,,,22036.6,0
19531030,20:26:29,20:26:29,1145,17,,,,22594.87,0
19531030,20:27:00,20:27:00,2880,18,,,,22958.87,
19531030,20:27:59,20:27:59,998,19,,,,23466.87,0
19531030,20:28:51,20:28:51,999,20,,,,23931.23,0
19531030,20:29:28,20:29:28,9530,21,,,,24232.74,0
19531030,20:29:45,20:29:45,7262,22,,,,24361.02,0
19531030,20:30:21,20:30:21,4795,23,,,,24637.67,0
19531030,20:31:01,20:31:01,4796,24,,,,24902.47,0
19531030,20:31:33,20:31:33,4653,25,,,,25140.78,0
19531030,20:32:07,20:32:07,4654,26,,,,25416.18,0
19531030,20:32:29,20:32:29,6001,27,,,,25562.25,0
19531030,20:33:28,20:33:28,1135,28,,,,26042.69,0
19531030,20:34:19,20:34:19,8868,29,,,,26475.6,0
19531030,20:35:24,20:35:24,8867,30,,,,27076.37,0
19531030,20:35:59,20:35:59,6576,31,,,,27353.71,0
19531030,20:36:55,20:36:55,8865,32,,,,27769.29,0
19531030,20:37:37,20:37:37,2886,33,,,,28078.28,0
19531030,20:38:04,20:38:04,2887,34,,,,28246.01,0
19531030,20:38:53,20:38:53,9662,35,,,,28664.55,0
19531030,20:39:19,20:39:19,2889,36,,,,28834.55,0
19531030,20:39:47,20:39:47,9663,37,,,,29025.38,0
19531030,20:40:31,20:40:31,2891,38,,,,29369.65,0
19531030,20:41:24,20:41:24,8025,39,,,,29754.01,0
19531030,20:42:11,20:42:11,10369,40,,,,30125.1,0
19531030,20:43:02,20:43:02,8026,41,,,,30604.55,0
19531030,20:45:02,20:45:02,8856,42,,,,31359.64,0
19531030,20:45:26,20:45:26,9670,43,,,,31503.69,0
19531030,20:45:46,20:45:46,9671,44,,,,31694.29,0
19531030,20:46:33,20:46:33,2904,45,,,,32125.93,0
19531030,20:47:05,20:47:05,4028,46,,,,32372.56,0
19531030,20:47:32,20:47:32,4029,47,,,,32583.17,0
19531030,20:48:00,20:48:00,4129,48,,,,32785.53,
19531030,20:48:21,20:48:21,4130,49,,,,33087.64,0
19531030,20:48:32,20:48:32,4131,50,,,,33211.48,0
19531030,20:49:16,20:49:16,4132,51,,,,33558.38,0
19531030,20:50:00,20:50:00,4133,52,,,,33956.28,0
19531030,20:50:18,20:50:18,4090,53,,,,34111.26,0
19531030,20:50:40,20:50:40,4091,54,,,,34279.57,0
19531030,20:51:01,20:51:01,4092,55,,,,34525.13,0
19531030,20:51:23,20:51:23,4093,56,,,,34695.09,0
19531030,20:52:07,20:52:07,10232,57,,,,35175.29,0
19531030,20:55:00,20:55:00,8028,58,,1,,36641.48,
19531040,19:53:00,19:53:00,9943,1,,,1,0,
19531040,19:55:12,19:55:12,2127,2,,,,1886.59,0
19531040,19:55:59,19:55:59,3836,3,,,,2562.11,0
19531040,20:01:00,20:01:00,9487,4,,,,6459.15,
19531040,20:07:00,20:07:00,9520,5,,,,9863.84,
19531040,20:13:00,20:13:00,3344,6,,,,12556.33,
19531040,20:16:24,20:16:24,657,7,,,,15124.27,0
19531040,20:22:55,20:22:55,2723,8,,,,19876.04,0
19531040,20:23:29,20:23:29,2724,9,,,,20332.81,0
19531040,20:23:51,20:23:51,2725,10,,,,20579.57,0
19531040,20:24:11,20:24:11,2726,11,,,,20793.56,0
19531040,20:24:34,20:24:34,2727,12,,,,21046.1,0
19531040,20:25:02,20:25:02,2728,13,,,,21358.62,0
19531040,20:25:19,20:25:19,2730,14,,,,21623.55,0
19531040,20:25:41,20:25:41,9529,15,,,,21926.27,0
19531040,20:25:50,20:25:50,1144,16,,,,22036.6,0
19531040,20:26:29,20:26:29,1145,17,,,,22594.87,0
19531040,20:27:00,20:27:00,2880,18,,,,22958.87,
19531040,20:27:59,20:27:59,998,19,,,,23466.87,0
19531040,20:28:51,20:28:51,999,20,,,,23931.23,0
19531040,20:29:28,20:29:28,9530,21,,,,24232.74,0
19531040,20:29:45,20:29:45,7262,22,,,,24361.02,0
19531040,20:30:21,20:30:21,4795,23,,,,24637.67,0
19531040,20:31:01,20:31:01,4796,24,,,,24902.47,0
19531040,20:31:33,20:31:33,4653,25,,,,25140.78,0
19531040,20:32:07,20:32:07,4654,26,,,,25416.18,0
19531040,20:32:29,20:32:29,6001,27,,,,25562.25,0
19531040,20:33:28,20:33:28,1135,28,,,,26042.69,0
19531040,20:34:19,20:34:19,8868,29,,,,26475.6,0
19531040,20:35:24,20:35:24,8867,30,,,,27076.37,0
19531040,20:35:59,20:35:59,6576,31,,,,27353.71,0
19531040,20:36:55,20:36:55,8865,32,,,,27769.29,0
19531040,20:37:37,20:37:37,2886,33,,,,28078.28,0
19531040,20:38:04,20:38:04,2887,34,,,,28246.01,0
19531040,20:38:53,20:38:53,9662,35,,,,28664.55,0
19531040,20:39:19,20:39:19,2889,36,,,,28834.55,0
19531040,20:39:47,20:39:47,9663,37,,,,29025.38,0
19531040,20:40:31,20:40:31,2891,38,,,,29369.65,0
19531040,20:41:24,20:41:24,8025,39,,,,29754.01,0
19531040,20:42:11,20:42:11,10369,40,,,,30125.1,0
19531040,20:43:02,20:43:02,8026,41,,,,30604.55,0
19531040,20:45:02,20:45:02,8856,42,,,,31359.64,0
19531040,20:45:26,20:45:26,9670,43,,,,31503.69,0
19531040,20:45:46,20:45:46,9671,44,,,,31694.29,0
19531040,20:46:33,20:46:33,2904,45,,,,32125.93,0
19531040,20:47:05,20:47:05,4028,46,,,,32372.56,0
19531040,20:47:32,20:47:32,4029,47,,,,32583.17,0
19531040,20:48:00,20:48:00,4129,48,,,,32785.53,
19531040,20:48:21,20:48:21,4130,49,,,,33087.64,0
19531040,20:48:32,20:48:32,4131,50,,,,33211.48,0
19531040,20:49:16,20:49:16,4132,51,,,,33558.38,0
19531040,20:50:00,20:50:00,4133,52,,,,33956.28,0
19531040,20:50:18,20:50:18,4090,53,,,,34111.26,0
19531040,20:50:40,20:50:40,4091,54,,,,34279.57,0
19531040,20:51:01,20:51:01,4092,55,,,,34525.13,0
19531040,20:51:23,20:51:23,4093,56,,,,34695.09,0
19531040,20:52:07,20:52:07,10232,57,,,,35175.29,0
19531040,20:55:00,20:55:00,8028,58,,1,,36641.48,
19531050,19:53:00,19:53:00,9943,1,,,1,0,
19531050,19:55:12,19:55:12,2127,2,,,,1886.59,0
19531050,19:55:59,19:55:59,3836,3,,,,2562.11,0
19531050,20:01:00,20:01:00,9487,4,,,,6459.15,
19531050,20:07:00,20:07:00,9520,5,,,,9863.84,
19531050,20:13:00,20:13:00,3344,6,,,,12556.33,
19531050,20:16:24,20:16:24,657,7,,,,15124.27,0
19531050,20:22:55,20:22:55,2723,8,,,,19876.04,0
19531050,20:23:29,20:23:29,2724,9,,,,20332.81,0
19531050,20:23:51,20:23:51,2725,10,,,,20579.57,0
19531050,20:24:11,20:24:11,2726,11,,,,20793.56,0
19531050,20:24:34,20:24:34,2727,12,,,,21046.1,0
19531050,20:25:02,20:25:02,2728,13,,,,21358.62,0
19531050,20:25:19,20:25:19,2730,14,,,,21623.55,0
19531050,20:25:41,20:25:41,9529,15,,,,21926.27,0
19531050,20:25:50,20:25:50,1144,16,,,,22036.6,0
19531050,20:26:29,20:26:29,1145,17,,,,22594.87,0
19531050,20:27:00,20:27:00,2880,18,,,,22958.87,
19531050,20:27:59,20:27:59,998,19,,,,23466.87,0
19531050,20:28:51,20:28:51,999,20,,,,23931.23,0
19531050,20:29:28,20:29:28,9530,21,,,,24232.74,0
19531050,20:29:45,20:29:45,7262,22,,,,24361.02,0
19531050,20:30:21,20:30:21,4795,23,,,,24637.67,0
19531050,20:31:01,20:31:01,4796,24,,,,24902.47,0
19531050,20:31:33,20:31:33,4653,25,,,,25140.78,0
19531050,20:32:07,20:32:07,4654,26,,,,25416.18,0
19531050,20:32:29,20:32:29,6001,27,,,,25562.25,0
19531050,20:33:28,20:33:28,1135,28,,,,26042.69,0
19531050,20:34:19,20:34:19,8868,29,,,,26475.6,0
19531050,20:35:24,20:35:24,8867,30,,,,27076.37,0
19531050,20:35:59,20:35:59,6576,31,,,,27353.71,0
19531050,20:36:55,20:36:55,8865,32,,,,27769.29,0
19531050,20:37:37,20:37:37,2886,33,,,,28078.28,0
19531050,20:38:04,20:38:04,2887,34,,,,28246.01,0
19531050,20:38:53,20:38:53,9662,35,,,,28664.55,0
19531050,20:39:19,20:39:19,2889,36,,,,28834.55,0
19531050,20:39:47,20:39:47,9663,37,,,,29025.38,0
19531050,20:40:31,20:40:31,2891,38,,,,29369.65,0
19531050,20:41:24,20:41:24,8025,39,,,,29754.01,0
19531050,20:42:11,20:42:11,10369,40,,,,30125.1,0
19531050,20:43:02,20:43:02,8026,41,,,,30604.55,0
19531050,20:45:02,20:45:02,8856,42,,,,31359.64,0
19531050,20:45:26,20:45:26,9670,43,,,,31503.69,0
19531050,20:45:46,20:45:46,9671,44,,,,31694.29,0
19531050,20:46:33,20:46:33,2904,45,,,,32125.93,0
19531050,20:47:05,20:47:05,4028,46,,,,32372.56,0
19531050,20:47:32,20:47:32,4029,47,,,,32583.17,0
19531050,20:48:00,20:48:00,4129,48,,,,32785.53,
19531050,20:48:21,20:48:21,4130,49,,,,33087.64,0
19531050,20:48:32,20:48:32,4131,50,,,,33211.48,0
19531050,20:49:16,20:49:16,4132,51,,,,33558.38,0
19531050,20:50:00,20:50:00,4133,52,,,,33956.28,0
19531050,20:50:18,20:50:18,4090,53,,,,34111.26,0
19531050,20:50:40,20:50:40,4091,54,,,,34279.57,0
19531050,20:51:01,20:51:01,4092,55,,,,34525.13,0
19531050,20:51:23,20:51:23,4093,56,,,,34695.09,0
19531050,20:52:07,20:52:07,10232,57,,,,35175.29,0
19531050,20:55:00,20:55:00,8028,58,,1,,36641.48,
19531060,19:53:00,19:53:00,9943,1,,,1,0,
19531060,19:55:12,19:55:12,2127,2,,,,1886.59,0
19531060,19:55:59,19:55:59,3836,3,,,,2562.11,0
19531060,20:01:00,20:01:00,9487,4,,,,6459.15,
19531060,20:07:00,20:07:00,9520,5,,,,9863.84,
19531060,20:13:00,20:13:00,3344,6,,,,12556.33,
19531060,20:16:24,20:16:24,657,7,,,,15124.27,0
19531060,20:22:55,20:22:55,2723,8,,,,19876.04,0
19531060,20:23:29,20:23:29,2724,9,,,,20332.81,0
19531060,20:23:51,20:23:51,2725,10,,,,20579.57,0
19531060,20:24:11,20:24:11,2726,11,,,,20793.56,0
19531060,20:24:34,20:24:34,2727,12,,,,21046.1,0
19531060,20:25:02,20:25:02,2728,13,,,,21358.62,0
19531060,20:25:19,20:25:19,2730,14,,,,21623.55,0
19531060,20:25:41,20:25:41,9529,15,,,,21926.27,0
19531060,20:25:50,20:25:50,1144,16,,,,22036.6,0
19531060,20:26:29,20:26:29,1145,17,,,,22594.87,0
19531060,20:27:00,20:27:00,2880,18,,,,22958.87,
19531060,20:27:59,20:27:59,998,19,,,,23466.87,0
19531060,20:28:51,20:28:51,999,20,,,,23931.23,0
19531060,20:29:28,20:29:28,9530,21,,,,24232.74,0
19531060,20:29:45,20:29:45,7262,22,,,,24361.02,0
19531060,20:30:21,20:30:21,4795,23,,,,24637.67,0
19531060,20:31:01,20:31:01,4796,24,,,,24902.47,0
19531060,20:31:33,20:31:33,4653,25,,,,25140.78,0
19531060,20:32:07,20:32:07,4654,26,,,,25416.18,0
19531060,20:32:29,20:32:29,6001,27,,,,25562.25,0
19531060,20:33:28,20:33:28,1135,28,,,,26042.69,0
19531060,20:34:19,20:34:19,8868,29,,,,26475.6,0
19531060,20:35:24,20:35:24,8867,30,,,,27076.37,0
19531060,20:35:59,20:35:59,6576,31,,,,27353.71,0
19531060,20:36:55,20:36:55,8865,32,,,,27769.29,0
19531060,20:37:37,20:37:37,2886,33,,,,28078.28,0
19531060,20:38:04,20:38:04,2887,34,,,,28246.01,0
19531060,20:38:53,20:38:53,9662,35,,,,28664.55,0
19531060,20:39:19,20:39:19,2889,36,,,,28834.55,0
19531060,20:39:47,20:39:47,9663,37,,,,29025.38,0
19531060,20:40:31,20:40:31,2891,38,,,,29369.65,0
19531060,20:41:24,20:41:24,8025,39,,,,29754.01,0
19531060,20:42:11,20:42:11,10369,40,,,,30125.1,0
19531060,20:43:02,20:43:02,8026,41,,,,30604.55,0
19531060,20:45:02,20:45:02,8856,42,,,,31359.64,0
19531060,20:45:26,20:45:26,9670,43,,,,31503.69,0
19531060,20:45:46,20:45:46,9671,44,,,,31694.29,0
19531060,20:46:33,20:46:33,2904,45,,,,32125.93,0
19531060,20:47:05,20:47:05,4028,46,,,,32372.56,0
19531060,20:47:32,20:47:32,4029,47,,,,32583.17,0
19531060,20:48:00,20:48:00,4129,48,,,,32785.53,
19531060,20:48:21,20:48:21,4130,49,,,,33087.64,0
19531060,20:48:32,20:48:32,4131,50,,,,33211.48,0
19531060,20:49:16,20:49:16,4132,51,,,,33558.38,0
19531060,20:50:00,20:50:00,4133,52,,,,33956.28,0
19531060,20:50:18,20:50:18,4090,53,,,,34111.26,0
19531060,20:50:40,20:50:40,4091,54,,,,34279.57,0
19531060,20:51:01,20:51:01,4092,55,,,,34525.13,0
19531060,20:51:23,20:51:23,4093,56,,,,34695.09,0
19531060,20:52:07,20:52:07,10232,57,,,,35175.29,0
19531060,20:55:00,20:55:00,8028,58,,1,,36641.48,
19531080,19:53:00,19:53:00,9943,1,,,1,0,
19531080,19:55:12,19:55:12,2127,2,,,,1886.59,0
19531080,19:55:59,19:55:59,3836,3,,,,2562.11,0
19531080,20:01:00,20:01:00,9487,4,,,,6459.15,
19531080,20:07:00,20:07:00,9520,5,,,,9863.84,
19531080,20:13:00,20:13:00,3344,6,,,,12556.33,
19531080,20:16:24,20:16:24,657,7,,,,15124.27,0
19531080,20:22:55,20:22:55,2723,8,,,,19876.04,0
19531080,20:23:29,20:23:29,2724,9,,,,20332.81,0
19531080,20:23:51,20:23:51,2725,10,,,,20579.57,0
19531080,20:24:11,20:24:11,2726,11,,,,20793.56,0
19531080,20:24:34,20:24:34,2727,12,,,,21046.1,0
19531080,20:25:02,20:25:02,2728,13,,,,21358.62,0
19531080,20:25:19,20:25:19,2730,14,,,,21623.55,0
19531080,20:25:41,20:25:41,9529,15,,,,21926.27,0
19531080,20:25:50,20:25:50,1144,16,,,,22036.6,0
19531080,20:26:29,20:26:29,1145,17,,,,22594.87,0
19531080,20:27:00,20:27:00,2880,18,,,,22958.87,
19531080,20:27:59,20:27:59,998,19,,,,23466.87,0
19531080,20:28:51,20:28:51,999,20,,,,23931.23,0
19531080,20:29:28,20:29:28,9530,21,,,,24232.74,0
19531080,20:29:45,20:29:45,7262,22,,,,24361.02,0
19531080,20:30:21,20:30:21,4795,23,,,,24637.67,0
19531080,20:31:01,20:31:01,4796,24,,,,24902.47,0
19531080,20:31:33,20:31:33,4653,25,,,,25140.78,0
19531080,20:32:07,20:32:07,4654,26,,,,25416.18,0
19531080,20:32:29,20:32:29,6001,27,,,,25562.25,0
19531080,20:33:28,20:33:28,1135,28,,,,26042.69,0
19531080,20:34:19,20:34:19,8868,29,,,,26475.6,0
19531080,20:35:24,20:35:24,8867,30,,,,27076.37,0
19531080,20:35:59,20:35:59,6576,31,,,,27353.71,0
19531080,20:36:55,20:36:55,8865,32,,,,27769.29,0
19531080,20:37:37,20:37:37,2886,33,,,,28078.28,0
19531080,20:38:04,20:38:04,2887,34,,,,28246.01,0
19531080,20:38:53,20:38:53,9662,35,,,,28664.55,0
19531080,20:39:19,20:39:19,2889,36,,,,28834.55,0
19531080,20:39:47,20:39:47,9663,37,,,,29025.38,0
19531080,20:40:31,20:40:31,2891,38,,,,29369.65,0
19531080,20:41:24,20:41:24,8025,39,,,,29754.01,0
19531080,20:42:11,20:42:11,10369,40,,,,30125.1,0
19531080,20:43:02,20:43:02,8026,41,,,,30604.55,0
19531080,20:45:02,20:45:02,8856,42,,,,31359.64,0
19531080,20:45:26,20:45:26,9670,43,,,,31503.69,0
19531080,20:45:46,20:45:46,9671,44,,,,31694.29,0
19531080,20:46:33,20:46:33,2904,45,,,,32125.93,0
19531080,20:47:05,20:47:05,4028,46,,,,32372.56,0
19531080,20:47:32,20:47:32,4029,47,,,,32583.17,0
19531080,20:48:00,20:48:00,4129,48,,,,32785.53,
19531080,20:48:21,20:48:21,4130,49,,,,33087.64,0
19531080,20:48:32,20:48:32,4131,50,,,,33211.48,0
19531080,20:49:16,20:49:16,4132,51,,,,33558.38,0
19531080,20:50:00,20:50:00,4133,52,,,,33956.28,0
19531080,20:50:18,20:50:18,4090,53,,,,34111.26,0
19531080,20:50:40,20:50:40,4091,54,,,,34279.57,0
19531080,20:51:01,20:51:01,4092,55,,,,34525.13,0
19531080,20:51:23,20:51:23,4093,56,,,,34695.09,0
19531080,20:52:07,20:52:07,10232,57,,,,35175.29,0
19531080,20:55:00,20:55:00,8028,58,,1,,36641.48,
19531090,19:53:00,19:53:00,9943,1,,,1,0,
19531090,19:55:12,19:55:12,2127,2,,,,1886.59,0
19531090,19:55:59,19:55:59,3836,3,,,,2562.11,0
19531090,20:01:00,20:01:00,9487,4,,,,6459.15,
19531090,20:07:00,20:07:00,9520,5,,,,9863.84,
19531090,20:13:00,20:13:00,3344,6,,,,12556.33,
19531090,20:16:24,20:16:24,657,7,,,,15124.27,0
19531090,20:22:55,20:22:55,2723,8,,,,19876.04,0
19531090,20:23:29,20:23:29,2724,9,,,,20332.81,0
19531090,20:23:51,20:23:51,2725,10,,,,20579.57,0
19531090,20:24:11,20:24:11,2726,11,,,,20793.56,0
19531090,20:24:34,20:24:34,2727,12,,,,21046.1,0
19531090,20:25:02,20:25:02,2728,13,,,,21358.62,0
19531090,20:25:19,20:25:19,2730,14,,,,21623.55,0
19531090,20:25:41,20:25:41,9529,15,,,,21926.27,0
19531090,20:25:50,20:25:50,1144,16,,,,22036.6,0
19531090,20:26:29,20:26:29,1145,17,,,,22594.87,0
19531090,20:27:00,20:27:00,2880,18,,,,22958.87,
19531090,20:27:59,20:27:59,998,19,,,,23466.87,0
19531090,20:28:51,20:28:51,999,20,,,,23931.23,0
19531090,20:29:28,20:29:28,9530,21,,,,24232.74,0
19531090,20:29:45,20:29:45,7262,22,,,,24361.02,0
19531090,20:30:21,20:30:21,4795,23,,,,24637.67,0
19531090,20:31:01,20:31:01,4796,24,,,,24902.47,0
19531090,20:31:33,20:31:33,4653,25,,,,25140.78,0
19531090,20:32:07,20:32:07,4654,26,,,,25416.18,0
19531090,20:32:29,20:32:29,6001,27,,,,25562.25,0
19531090,20:33:28,20:33:28,1135,28,,,,26042.69,0
19531090,20:34:19,20:34:19,8868,29,,,,26475.6,0
19531090,20:35:24,20:35:24,8867,30,,,,27076.37,0
19531090,20:35:59,20:35:59,6576,31,,,,27353.71,0
19531090,20:36:55,20:36:55,8865,32,,,,27769.29,0
19531090,20:37:37,20:37:37,2886,33,,,,28078.28,0
19531090,20:38:04,20:38:04,2887,34,,,,28246.01,0
19531090,20:38:53,20:38:53,9662,35,,,,28664.55,0
19531090,20:39:19,20:39:19,2889,36,,,,28834.55,0
19531090,20:39:47,20:39:47,9663,37,,,,29025.38,0
19531090,20:40:31,20:40:31,2891,38,,,,29369.65,0
19531090,20:41:24,20:41:24,8025,39,,,,29754.01,0
19531090,20:42:11,20:42:11,10369,40,,,,30125.1,0
19531090,20:43:02,20:43:02,8026,41,,,,30604.55,0
19531090,20:45:02,20:45:02,8856,42,,,,31359.64,0
19531090,20:45:26,20:45:26,9670,43,,,,31503.69,0
19531090,20:45:46,20:45:46,9671,44,,,,31694.29,0
19531090,20:46:33,20:46:33,2904,45,,,,32125.93,0
19531090,20:47:05,20:47:05,4028,46,,,,32372.56,0
19531090,20:47:32,20:47:32,4029,47,,,,32583.17,0
19531090,20:48:00,20:48:00,4129,48,,,,32785.53,
19531090,20:48:21,20:48:21,4130,49,,,,33087.64,0
19531090,20:48:32,20:48:32,4131,50,,,,33211.48,0
19531090,20:49:16,20:49:16,4132,51,,,,33558.38,0
19531090,20:50:00,20:50:00,4133,52,,,,33956.28,0
19531090,20:50:18,20:50:18,4090,53,,,,34111.26,0
19531090,20:50:40,20:50:40,4091,54,,,,34279.57,0
19531090,20:51:01,20:51:01,4092,55,,,,34525.13,0
19531090,20:51:23,20:51:23,4093,56,,,,34695.09,0
19531090,20:52:07,20:52:07,10232,57,,,,35175.29,0
19531090,20:55:00,20:55:00,8028,58,,1,,36641.48,
19531120,19:53:00,19:53:00,9943,1,,,1,0,
19531120,19:55:12,19:55:12,2127,2,,,,1886.59,0
19531120,19:55:59,19:55:59,3836,3,,,,2562.11,0
19531120,20:01:00,20:01:00,9487,4,,,,6459.15,
19531120,20:07:00,20:07:00,9520,5,,,,9863.84,
19531120,20:13:00,20:13:00,3344,6,,,,12556.33,
19531120,20:16:24,20:16:24,657,7,,,,15124.27,0
19531120,20:22:55,20:22:55,2723,8,,,,19876.04,0
19531120,20:23:29,20:23:29,2724,9,,,,20332.81,0
19531120,20:23:51,20:23:51,2725,10,,,,20579.57,0
19531120,20:24:11,20:24:11,2726,11,,,,20793.56,0
19531120,20:24:34,20:24:34,2727,12,,,,21046.1,0
19531120,20:25:02,20:25:02,2728,13,,,,21358.62,0
19531120,20:25:19,20:25:19,2730,14,,,,21623.55,0
19531120,20:25:41,20:25:41,9529,15,,,,21926.27,0
19531120,20:25:50,20:25:50,1144,16,,,,22036.6,0
19531120,20:26:29,20:26:29,1145,17,,,,22594.87,0
19531120,20:27:00,20:27:00,2880,18,,,,22958.87,
19531120,20:27:59,20:27:59,998,19,,,,23466.87,0
19531120,20:28:51,20:28:51,999,20,,,,23931.23,0
19531120,20:29:28,20:29:28,9530,21,,,,24232.74,0
19531120,20:29:45,20:29:45,7262,22,,,,24361.02,0
19531120,20:30:21,20:30:21,4795,23,,,,24637.67,0
19531120,20:31:01,20:31:01,4796,24,,,,24902.47,0
19531120,20:31:33,20:31:33,4653,25,,,,25140.78,0
19531120,20:32:07,20:32:07,4654,26,,,,25416.18,0
19531120,20:32:29,20:32:29,6001,27,,,,25562.25,0
19531120,20:33:28,20:33:28,1135,28,,,,26042.69,0
19531120,20:34:19,20:34:19,8868,29,,,,26475.6,0
19531120,20:35:24,20:35:24,8867,30,,,,27076.37,0
19531120,20:35:59,20:35:59,6576,31,,,,27353.71,0
19531120,20:36:55,20:36:55,8865,32,,,,27769.29,0
19531120,20:37:37,20:37:37,2886,33,,,,28078.28,0
19531120,20:38:04,20:38:04,2887,34,,,,28246.01,0
19531120,20:38:53,20:38:53,9662,35,,,,28664.55,0
19531120,20:39:19,20:39:19,2889,36,,,,28834.55,0
19531120,20:39:47,20:39:47,9663,37,,,,29025.38,0
19531120,20:40:31,20:40:31,2891,38,,,,29369.65,0
19531120,20:41:24,20:41:24,8025,39,,,,29754.01,0
19531120,20:42:11,20:42:11,10369,40,,,,30125.1,0
19531120,20:43:02,20:43:02,8026,41,,,,30604.55,0
19531120,20:45:02,20:45:02,8856,42,,,,31359.64,0
19531120,20:45:26,20:45:26,9670,43,,,,31503.69,0
19531120,20:45:46,20:45:46,9671,44,,,,31694.29,0
19531120,20:46:33,20:46:33,2904,45,,,,32125.93,0
19531120,20:47:05,20:47:05,4028,46,,,,32372.56,0
19531120,20:47:32,20:47:32,4029,47,,,,32583.17,0
19531120,20:48:00,20:48:00,4129,48,,,,32785.53,
19531120,20:48:21,20:48:21,4130,49,,,,33087.64,0
19531120,20:48:32,20:48:32,4131,50,,,,33211.48,0
19531120,20:49:16,20:49:16,4132,51,,,,33558.38,0
19531120,20:50:00,20:50:00,4133,52,,,,33956.28,0
19531120,20:50:18,20:50:18,4090,53,,,,34111.26,0
19531120,20:50:40,20:50:40,4091,54,,,,34279.57,0
19531120,20:51:01,20:51:01,4092,55,,,,34525.13,0
19531120,20:51:23,20:51:23,4093,56,,,,34695.09,0
19531120,20:52:07,20:52:07,10232,57,,,,35175.29,0
19531120,20:55:00,20:55:00,8028,58,,1,,36641.48,
19531130,19:53:00,19:53:00,9943,1,,,1,0,
19531130,19:55:12,19:55:12,2127,2,,,,1886.59,0
19531130,19:55:59,19:55:59,3836,3,,,,2562.11,0
19531130,20:01:00,20:01:00,9487,4,,,,6459.15,
19531130,20:07:00,20:07:00,9520,5,,,,9863.84,
19531130,20:13:00,20:13:00,3344,6,,,,12556.33,
19531130,20:16:24,20:16:24,657,7,,,,15124.27,0
19531130,20:22:55,20:22:55,2723,8,,,,19876.04,0
19531130,20:23:29,20:23:29,2724,9,,,,20332.81,0
19531130,20:23:51,20:23:51,2725,10,,,,20579.57,0
19531130,20:24:11,20:24:11,2726,11,,,,20793.56,0
19531130,20:24:34,20:24:34,2727,12,,,,21046.1,0
19531130,20:25:02,20:25:02,2728,13,,,,21358.62,0
19531130,20:25:19,20:25:19,2730,14,,,,21623.55,0
19531130,20:25:41,20:25:41,9529,15,,,,21926.27,0
19531130,20:25:50,20:25:50,1144,16,,,,22036.6,0
19531130,20:26:29,20:26:29,1145,17,,,,22594.87,0
19531130,20:27:00,20:27:00,2880,18,,,,22958.87,
19531130,20:27:59,20:27:59,998,19,,,,23466.87,0
19531130,20:28:51,20:28:51,999,20,,,,23931.23,0
19531130,20:29:28,20:29:28,9530,21,,,,24232.74,0
19531130,20:29:45,20:29:45,7262,22,,,,24361.02,0
19531130,20:30:21,20:30:21,4795,23,,,,24637.67,0
19531130,20:31:01,20:31:01,4796,24,,,,24902.47,0
19531130,20:31:33,20:31:33,4653,25,,,,25140.78,0
19531130,20:32:07,20:32:07,4654,26,,,,25416.18,0
19531130,20:32:29,20:32:29,6001,27,,,,25562.25,0
19531130,20:33:28,20:33:28,1135,28,,,,26042.69,0
19531130,20:34:19,20:34:19,8868,29,,,,26475.6,0
19531130,20:35:24,20:35:24,8867,30,,,,27076.37,0
19531130,20:35:59,20:35:59,6576,31,,,,27353.71,0
19531130,20:36:55,20:36:55,8865,32,,,,27769.29,0
19531130,20:37:37,20:37:37,2886,33,,,,28078.28,0
19531130,20:38:04,20:38:04,2887,34,,,,28246.01,0
19531130,20:38:53,20:38:53,9662,35,,,,28664.55,0
19531130,20:39:19,20:39:19,2889,36,,,,28834.55,0
19531130,20:39:47,20:39:47,9663,37,,,,29025.38,0
19531130,20:40:31,20:40:31,2891,38,,,,29369.65,0
19531130,20:41:24,20:41:24,8025,39,,,,29754.01,0
19531130,20:42:11,20:42:11,10369,40,,,,30125.1,0
19531130,20:43:02,20:43:02,8026,41,,,,30604.55,0
19531130,20:45:02,20:45:02,8856,42,,,,31359.64,0
19531130,20:45:26,20:45:26,9670,43,,,,31503.69,0
19531130,20:45:46,20:45:46,9671,44,,,,31694.29,0
19531130,20:46:33,20:46:33,2904,45,,,,32125.93,0
19531130,20:47:05,20:47:05,4028,46,,,,32372.56,0
19531130,20:47:32,20:47:32,4029,47,,,,32583.17,0
19531130,20:48:00,20:48:00,4129,48,,,,32785.53,
19531130,20:48:21,20:48:21,4130,49,,,,33087.64,0
19531130,20:48:32,20:48:32,4131,50,,,,33211.48,0
19531130,20:49:16,20:49:16,4132,51,,,,33558.38,0
19531130,20:50:00,20:50:00,4133,52,,,,33956.28,0
19531130,20:50:18,20:50:18,4090,53,,,,34111.26,0
19531130,20:50:40,20:50:40,4091,54,,,,34279.57,0
19531130,20:51:01,20:51:01,4092,55,,,,34525.13,0
19531130,20:51:23,20:51:23,4093,56,,,,34695.09,0
19531130,20:52:07,20:52:07,10232,57,,,,35175.29,0
19531130,20:55:00,20:55:00,8028,58,,1,,36641.48,
19549160,16:47:00,16:47:00,9943,1,,,1,0,
19549160,16:52:04,16:52:04,2127,2,,,,1872.02,0
19549160,16:55:00,16:55:00,2514,3,,,,2884.06,
19549160,17:03:01,17:03:01,160,4,,,,6504.93,0
19549160,17:05:00,17:05:00,10161,5,,,,7433,
19549160,17:10:00,17:10:00,9520,6,,,,10870.76,
19549160,17:15:00,17:15:00,3344,7,,,,13553.76,
19549160,17:19:06,17:19:06,657,8,,,,16117.19,0
19549160,17:26:53,17:26:53,2723,9,,,,20870.91,0
19549160,17:27:36,17:27:36,2724,10,,,,21327.75,0
19549160,17:28:04,17:28:04,2725,11,,,,21574.53,0
19549160,17:28:29,17:28:29,2726,12,,,,21788.52,0
19549160,17:28:57,17:28:57,2727,13,,,,22041.06,0
19549160,17:29:30,17:29:30,2728,14,,,,22353.58,0
19549160,17:29:57,17:29:57,2730,15,,,,22618.66,0
19549160,17:30:24,17:30:24,9529,16,,,,22921.38,0
19549160,17:30:34,17:30:34,1144,17,,,,23031.71,0
19549160,17:31:22,17:31:22,1145,18,,,,23589.98,0
19549160,17:32:00,17:32:00,2880,19,,,,23953.98,
19549160,17:32:53,17:32:53,998,20,,,,24461.98,0
19549160,17:33:40,17:33:40,999,21,,,,24926.34,0
19549160,17:34:13,17:34:13,9530,22,,,,25227.85,0
19549160,17:34:29,17:34:29,7262,23,,,,25356.13,0
19549160,17:35:02,17:35:02,4795,24,,,,25649.32,0
19549160,17:35:37,17:35:37,4796,25,,,,25914.18,0
19549160,17:36:08,17:36:08,4653,26,,,,26152.52,0
19549160,17:36:38,17:36:38,4654,27,,,,26427.92,0
19549160,17:36:58,17:36:58,6001,28,,,,26573.99,0
19549160,17:37:53,17:37:53,1135,29,,,,27054.43,0
19549160,17:38:38,17:38:38,8868,30,,,,27487.34,0
19549160,17:39:35,17:39:35,8867,31,,,,28087.46,0
19549160,17:40:08,17:40:08,6576,32,,,,28365.03,0
19549160,17:40:55,17:40:55,8865,33,,,,28781.17,0
19549160,17:41:30,17:41:30,2886,34,,,,29090.15,0
19549160,17:41:52,17:41:52,2887,35,,,,29257.88,0
19549160,17:42:33,17:42:33,9662,36,,,,29676.4,0
19549160,17:42:55,17:42:55,2889,37,,,,29846.43,0
19549160,17:43:21,17:43:21,9663,38,,,,30037.26,0
19549160,17:44:01,17:44:01,2891,39,,,,30381.55,0
19549160,17:44:50,17:44:50,8025,40,,,,30765.92,0
19549160,17:45:32,17:45:32,10369,41,,,,31131.26,0
19549160,17:46:24,17:46:24,8026,42,,,,31608.19,0
19549160,17:48:15,17:48:15,8856,43,,,,32363.78,0
19549160,17:48:49,17:48:49,9670,44,,,,32507.18,0
19549160,17:49:13,17:49:13,9671,45,,,,32695.2,0
19549160,17:50:05,17:50:05,2904,46,,,,33126.5,0
19549160,17:50:35,17:50:35,4028,47,,,,33387.37,0
19549160,17:51:00,17:51:00,4029,48,,,,33597.68,
19549160,17:51:37,17:51:37,4129,49,,,,33816.13,0
19549160,17:52:17,17:52:17,4130,50,,,,34138.7,0
19549160,17:52:37,17:52:37,4131,51,,,,34280.51,0
19549160,17:53:17,17:53:17,4132,52,,,,34638.33,0
19549160,17:54:12,17:54:12,4133,53,,,,35050.51,0
19549160,17:54:36,17:54:36,4090,54,,,,35240.07,0
19549160,17:54:56,17:54:56,4091,55,,,,35418.82,0
19549160,17:55:27,17:55:27,4092,56,,,,35685.07,0
19549160,17:55:51,17:55:51,4093,57,,,,35863.05,0
19549160,17:56:48,17:56:48,10232,58,,,,36359.57,0
19549160,18:00:00,18:00:00,8028,59,,1,,37831.81,
19593020,11:23:00,11:23:00,9943,1,,,1,0,
19593020,11:25:12,11:25:12,2127,2,,,,1886.59,0
19593020,11:25:59,11:25:59,3836,3,,,,2562.11,0
19593020,11:31:00,11:31:00,9487,4,,,,6459.15,
19593020,11:36:00,11:36:00,9520,5,,,,9863.84,
19593020,11:42:00,11:42:00,3344,6,,,,12556.33,
19593020,11:45:38,11:45:38,657,7,,,,15124.27,0
19593020,11:52:37,11:52:37,2723,8,,,,19876.04,0
19593020,11:53:14,11:53:14,2724,9,,,,20332.81,0
19593020,11:53:37,11:53:37,2725,10,,,,20579.57,0
19593020,11:53:59,11:53:59,2726,11,,,,20793.56,0
19593020,11:54:24,11:54:24,2727,12,,,,21046.1,0
19593020,11:54:53,11:54:53,2728,13,,,,21358.62,0
19593020,11:55:12,11:55:12,2730,14,,,,21623.55,0
19593020,11:55:35,11:55:35,9529,15,,,,21926.27,0
19593020,11:55:45,11:55:45,1144,16,,,,22036.6,0
19593020,11:56:27,11:56:27,1145,17,,,,22594.87,0
19593020,11:57:00,11:57:00,2880,18,,,,22958.87,
19593020,11:58:04,11:58:04,998,19,,,,23466.87,0
19593020,11:59:02,11:59:02,999,20,,,,23931.23,0
19593020,11:59:43,11:59:43,9530,21,,,,24232.74,0
19593020,12:00:01,12:00:01,7262,22,,,,24361.02,0
19593020,12:00:40,12:00:40,4795,23,,,,24637.67,0
19593020,12:01:24,12:01:24,4796,24,,,,24902.47,0
19593020,12:02:00,12:02:00,4653,25,,,,25140.78,0
19593020,12:02:37,12:02:37,4654,26,,,,25416.18,0
19593020,12:03:01,12:03:01,6001,27,,,,25562.25,0
19593020,12:04:06,12:04:06,1135,28,,,,26042.69,0
19593020,12:05:01,12:05:01,8868,29,,,,26475.6,0
19593020,12:06:12,12:06:12,8867,30,,,,27076.37,0
19593020,12:06:50,12:06:50,6576,31,,,,27353.71,0
19593020,12:07:52,12:07:52,8865,32,,,,27769.29,0
19593020,12:08:38,12:08:38,2886,33,,,,28078.28,0
19593020,12:09:07,12:09:07,2887,34,,,,28246.01,0
19593020,12:10:01,12:10:01,9662,35,,,,28664.55,0
19593020,12:10:29,12:10:29,2889,36,,,,28834.55,0
19593020,12:11:00,12:11:00,9663,37,,,,29025.38,0
19593020,12:11:49,12:11:49,2891,38,,,,29369.65,0
19593020,12:12:46,12:12:46,8025,39,,,,29754.01,0
19593020,12:13:38,12:13:38,10369,40,,,,30125.1,0
19593020,12:14:33,12:14:33,8026,41,,,,30604.55,0
19593020,12:16:45,12:16:45,8856,42,,,,31359.64,0
19593020,12:17:11,12:17:11,9670,43,,,,31503.69,0
19593020,12:17:33,12:17:33,9671,44,,,,31694.29,0
19593020,12:18:25,12:18:25,2904,45,,,,32125.93,0
19593020,12:19:00,12:19:00,4028,46,,,,32372.56,0
19593020,12:19:30,12:19:30,4029,47,,,,32583.17,0
19593020,12:20:00,12:20:00,4129,48,,,,32785.53,
19593020,12:20:21,12:20:21,4130,49,,,,33087.64,0
19593020,12:20:32,12:20:32,4131,50,,,,33211.48,0
19593020,12:21:16,12:21:16,4132,51,,,,33558.38,0
19593020,12:22:00,12:22:00,4133,52,,,,33956.28,0
19593020,12:22:18,12:22:18,4090,53,,,,34111.26,0
19593020,12:22:40,12:22:40,4091,54,,,,34279.57,0
19593020,12:23:01,12:23:01,4092,55,,,,34525.13,0
19593020,12:23:23,12:23:23,4093,56,,,,34695.09,0
19593020,12:24:07,12:24:07,10232,57,,,,35175.29,0
19593020,12:27:00,12:27:00,8028,58,,1,,36641.48,
19593030,11:23:00,11:23:00,9943,1,,,1,0,
19593030,11:25:12,11:25:12,2127,2,,,,1886.59,0
19593030,11:25:59,11:25:59,3836,3,,,,2562.11,0
19593030,11:31:00,11:31:00,9487,4,,,,6459.15,
19593030,11:36:00,11:36:00,9520,5,,,,9863.84,
19593030,11:42:00,11:42:00,3344,6,,,,12556.33,
19593030,11:45:38,11:45:38,657,7,,,,15124.27,0
19593030,11:52:37,11:52:37,2723,8,,,,19876.04,0
19593030,11:53:14,11:53:14,2724,9,,,,20332.81,0
19593030,11:53:37,11:53:37,2725,10,,,,20579.57,0
19593030,11:53:59,11:53:59,2726,11,,,,20793.56,0
19593030,11:54:24,11:54:24,2727,12,,,,21046.1,0
19593030,11:54:53,11:54:53,2728,13,,,,21358.62,0
19593030,11:55:12,11:55:12,2730,14,,,,21623.55,0
19593030,11:55:35,11:55:35,9529,15,,,,21926.27,0
19593030,11:55:45,11:55:45,1144,16,,,,22036.6,0
19593030,11:56:27,11:56:27,1145,17,,,,22594.87,0
19593030,11:57:00,11:57:00,2880,18,,,,22958.87,
19593030,11:58:04,11:58:04,998,19,,,,23466.87,0
19593030,11:59:02,11:59:02,999,20,,,,23931.23,0
19593030,11:59:43,11:59:43,9530,21,,,,24232.74,0
19593030,12:00:01,12:00:01,7262,22,,,,24361.02,0
19593030,12:00:40,12:00:40,4795,23,,,,24637.67,0
19593030,12:01:24,12:01:24,4796,24,,,,24902.47,0
19593030,12:02:00,12:02:00,4653,25,,,,25140.78,0
19593030,12:02:37,12:02:37,4654,26,,,,25416.18,0
19593030,12:03:01,12:03:01,6001,27,,,,25562.25,0
19593030,12:04:06,12:04:06,1135,28,,,,26042.69,0
19593030,12:05:01,12:05:01,8868,29,,,,26475.6,0
19593030,12:06:12,12:06:12,8867,30,,,,27076.37,0
19593030,12:06:50,12:06:50,6576,31,,,,27353.71,0
19593030,12:07:52,12:07:52,8865,32,,,,27769.29,0
19593030,12:08:38,12:08:38,2886,33,,,,28078.28,0
19593030,12:09:07,12:09:07,2887,34,,,,28246.01,0
19593030,12:10:01,12:10:01,9662,35,,,,28664.55,0
19593030,12:10:29,12:10:29,2889,36,,,,28834.55,0
19593030,12:11:00,12:11:00,9663,37,,,,29025.38,0
19593030,12:11:49,12:11:49,2891,38,,,,29369.65,0
19593030,12:12:46,12:12:46,8025,39,,,,29754.01,0
19593030,12:13:38,12:13:38,10369,40,,,,30125.1,0
19593030,12:14:33,12:14:33,8026,41,,,,30604.55,0
19593030,12:16:45,12:16:45,8856,42,,,,31359.64,0
19593030,12:17:11,12:17:11,9670,43,,,,31503.69,0
19593030,12:17:33,12:17:33,9671,44,,,,31694.29,0
19593030,12:18:25,12:18:25,2904,45,,,,32125.93,0
19593030,12:19:00,12:19:00,4028,46,,,,32372.56,0
19593030,12:19:30,12:19:30,4029,47,,,,32583.17,0
19593030,12:20:00,12:20:00,4129,48,,,,32785.53,
19593030,12:20:21,12:20:21,4130,49,,,,33087.64,0
19593030,12:20:32,12:20:32,4131,50,,,,33211.48,0
19593030,12:21:16,12:21:16,4132,51,,,,33558.38,0
19593030,12:22:00,12:22:00,4133,52,,,,33956.28,0
19593030,12:22:18,12:22:18,4090,53,,,,34111.26,0
19593030,12:22:40,12:22:40,4091,54,,,,34279.57,0
19593030,12:23:01,12:23:01,4092,55,,,,34525.13,0
19593030,12:23:23,12:23:23,4093,56,,,,34695.09,0
19593030,12:24:07,12:24:07,10232,57,,,,35175.29,0
19593030,12:27:00,12:27:00,8028,58,,1,,36641.48,
19593040,11:23:00,11:23:00,9943,1,,,1,0,
19593040,11:25:12,11:25:12,2127,2,,,,1886.59,0
19593040,11:25:59,11:25:59,3836,3,,,,2562.11,0
19593040,11:31:00,11:31:00,9487,4,,,,6459.15,
19593040,11:36:00,11:36:00,9520,5,,,,9863.84,
19593040,11:42:00,11:42:00,3344,6,,,,12556.33,
19593040,11:45:38,11:45:38,657,7,,,,15124.27,0
19593040,11:52:37,11:52:37,2723,8,,,,19876.04,0
19593040,11:53:14,11:53:14,2724,9,,,,20332.81,0
19593040,11:53:37,11:53:37,2725,10,,,,20579.57,0
19593040,11:53:59,11:53:59,2726,11,,,,20793.56,0
19593040,11:54:24,11:54:24,2727,12,,,,21046.1,0
19593040,11:54:53,11:54:53,2728,13,,,,21358.62,0
19593040,11:55:12,11:55:12,2730,14,,,,21623.55,0
19593040,11:55:35,11:55:35,9529,15,,,,21926.27,0
19593040,11:55:45,11:55:45,1144,16,,,,22036.6,0
19593040,11:56:27,11:56:27,1145,17,,,,22594.87,0
19593040,11:57:00,11:57:00,2880,18,,,,22958.87,
19593040,11:58:04,11:58:04,998,19,,,,23466.87,0
19593040,11:59:02,11:59:02,999,20,,,,23931.23,0
19593040,11:59:43,11:59:43,9530,21,,,,24232.74,0
19593040,12:00:01,12:00:01,7262,22,,,,24361.02,0
19593040,12:00:40,12:00:40,4795,23,,,,24637.67,0
19593040,12:01:24,12:01:24,4796,24,,,,24902.47,0
19593040,12:02:00,12:02:00,4653,25,,,,25140.78,0
19593040,12:02:37,12:02:37,4654,26,,,,25416.18,0
19593040,12:03:01,12:03:01,6001,27,,,,25562.25,0
19593040,12:04:06,12:04:06,1135,28,,,,26042.69,0
19593040,12:05:01,12:05:01,8868,29,,,,26475.6,0
19593040,12:06:12,12:06:12,8867,30,,,,27076.37,0
19593040,12:06:50,12:06:50,6576,31,,,,27353.71,0
19593040,12:07:52,12:07:52,8865,32,,,,27769.29,0
19593040,12:08:38,12:08:38,2886,33,,,,28078.28,0
19593040,12:09:07,12:09:07,2887,34,,,,28246.01,0
19593040,12:10:01,12:10:01,9662,35,,,,28664.55,0
19593040,12:10:29,12:10:29,2889,36,,,,28834.55,0
19593040,12:11:00,12:11:00,9663,37,,,,29025.38,0
19593040,12:11:49,12:11:49,2891,38,,,,29369.65,0
19593040,12:12:46,12:12:46,8025,39,,,,29754.01,0
19593040,12:13:38,12:13:38,10369,40,,,,30125.1,0
19593040,12:14:33,12:14:33,8026,41,,,,30604.55,0
19593040,12:16:45,12:16:45,8856,42,,,,31359.64,0
19593040,12:17:11,12:17:11,9670,43,,,,31503.69,0
19593040,12:17:33,12:17:33,9671,44,,,,31694.29,0
19593040,12:18:25,12:18:25,2904,45,,,,32125.93,0
19593040,12:19:00,12:19:00,4028,46,,,,32372.56,0
19593040,12:19:30,12:19:30,4029,47,,,,32583.17,0
19593040,12:20:00,12:20:00,4129,48,,,,32785.53,
19593040,12:20:21,12:20:21,4130,49,,,,33087.64,0
19593040,12:20:32,12:20:32,4131,50,,,,33211.48,0
19593040,12:21:16,12:21:16,4132,51,,,,33558.38,0
19593040,12:22:00,12:22:00,4133,52,,,,33956.28,0
19593040,12:22:18,12:22:18,4090,53,,,,34111.26,0
19593040,12:22:40,12:22:40,4091,54,,,,34279.57,0
19593040,12:23:01,12:23:01,4092,55,,,,34525.13,0
19593040,12:23:23,12:23:23,4093,56,,,,34695.09,0
19593040,12:24:07,12:24:07,10232,57,,,,35175.29,0
19593040,12:27:00,12:27:00,8028,58,,1,,36641.48,
19593050,11:23:00,11:23:00,9943,1,,,1,0,
19593050,11:25:12,11:25:12,2127,2,,,,1886.59,0
19593050,11:25:59,11:25:59,3836,3,,,,2562.11,0
19593050,11:31:00,11:31:00,9487,4,,,,6459.15,
19593050,11:36:00,11:36:00,9520,5,,,,9863.84,
19593050,11:42:00,11:42:00,3344,6,,,,12556.33,
19593050,11:45:38,11:45:38,657,7,,,,15124.27,0
19593050,11:52:37,11:52:37,2723,8,,,,19876.04,0
19593050,11:53:14,11:53:14,2724,9,,,,20332.81,0
19593050,11:53:37,11:53:37,2725,10,,,,20579.57,0
19593050,11:53:59,11:53:59,2726,11,,,,20793.56,0
19593050,11:54:24,11:54:24,2727,12,,,,21046.1,0
19593050,11:54:53,11:54:53,2728,13,,,,21358.62,0
19593050,11:55:12,11:55:12,2730,14,,,,21623.55,0
19593050,11:55:35,11:55:35,9529,15,,,,21926.27,0
19593050,11:55:45,11:55:45,1144,16,,,,22036.6,0
19593050,11:56:27,11:56:27,1145,17,,,,22594.87,0
19593050,11:57:00,11:57:00,2880,18,,,,22958.87,
19593050,11:58:04,11:58:04,998,19,,,,23466.87,0
19593050,11:59:02,11:59:02,999,20,,,,23931.23,0
19593050,11:59:43,11:59:43,9530,21,,,,24232.74,0
19593050,12:00:01,12:00:01,7262,22,,,,24361.02,0
19593050,12:00:40,12:00:40,4795,23,,,,24637.67,0
19593050,12:01:24,12:01:24,4796,24,,,,24902.47,0
19593050,12:02:00,12:02:00,4653,25,,,,25140.78,0
19593050,12:02:37,12:02:37,4654,26,,,,25416.18,0
19593050,12:03:01,12:03:01,6001,27,,,,25562.25,0
19593050,12:04:06,12:04:06,1135,28,,,,26042.69,0
19593050,12:05:01,12:05:01,8868,29,,,,26475.6,0
19593050,12:06:12,12:06:12,8867,30,,,,27076.37,0
19593050,12:06:50,12:06:50,6576,31,,,,27353.71,0
19593050,12:07:52,12:07:52,8865,32,,,,27769.29,0
19593050,12:08:38,12:08:38,2886,33,,,,28078.28,0
19593050,12:09:07,12:09:07,2887,34,,,,28246.01,0
19593050,12:10:01,12:10:01,9662,35,,,,28664.55,0
19593050,12:10:29,12:10:29,2889,36,,,,28834.55,0
19593050,12:11:00,12:11:00,9663,37,,,,29025.38,0
19593050,12:11:49,12:11:49,2891,38,,,,29369.65,0
19593050,12:12:46,12:12:46,8025,39,,,,29754.01,0
19593050,12:13:38,12:13:38,10369,40,,,,30125.1,0
19593050,12:14:33,12:14:33,8026,41,,,,30604.55,0
19593050,12:16:45,12:16:45,8856,42,,,,31359.64,0
19593050,12:17:11,12:17:11,9670,43,,,,31503.69,0
19593050,12:17:33,12:17:33,9671,44,,,,31694.29,0
19593050,12:18:25,12:18:25,2904,45,,,,32125.93,0
19593050,12:19:00,12:19:00,4028,46,,,,32372.56,0
19593050,12:19:30,12:19:30,4029,47,,,,32583.17,0
19593050,12:20:00,12:20:00,4129,48,,,,32785.53,
19593050,12:20:21,12:20:21,4130,49,,,,33087.64,0
19593050,12:20:32,12:20:32,4131,50,,,,33211.48,0
19593050,12:21:16,12:21:16,4132,51,,,,33558.38,0
19593050,12:22:00,12:22:00,4133,52,,,,33956.28,0
19593050,12:22:18,12:22:18,4090,53,,,,34111.26,0
19593050,12:22:40,12:22:40,4091,54,,,,34279.57,0
19593050,12:23:01,12:23:01,4092,55,,,,34525.13,0
19593050,12:23:23,12:23:23,4093,56,,,,34695.09,0
19593050,12:24:07,12:24:07,10232,57,,,,35175.29,0
19593050,12:27:00,12:27:00,8028,58,,1,,36641.48,
19593060,11:23:00,11:23:00,9943,1,,,1,0,
19593060,11:25:12,11:25:12,2127,2,,,,1886.59,0
19593060,11:25:59,11:25:59,3836,3,,,,2562.11,0
19593060,11:31:00,11:31:00,9487,4,,,,6459.15,
19593060,11:36:00,11:36:00,9520,5,,,,9863.84,
19593060,11:42:00,11:42:00,3344,6,,,,12556.33,
19593060,11:45:38,11:45:38,657,7,,,,15124.27,0
19593060,11:52:37,11:52:37,2723,8,,,,19876.04,0
19593060,11:53:14,11:53:14,2724,9,,,,20332.81,0
19593060,11:53:37,11:53:37,2725,10,,,,20579.57,0
19593060,11:53:59,11:53:59,2726,11,,,,20793.56,0
19593060,11:54:24,11:54:24,2727,12,,,,21046.1,0
19593060,11:54:53,11:54:53,2728,13,,,,21358.62,0
19593060,11:55:12,11:55:12,2730,14,,,,21623.55,0
19593060,11:55:35,11:55:35,9529,15,,,,21926.27,0
19593060,11:55:45,11:55:45,1144,16,,,,22036.6,0
19593060,11:56:27,11:56:27,1145,17,,,,22594.87,0
19593060,11:57:00,11:57:00,2880,18,,,,22958.87,
19593060,11:58:04,11:58:04,998,19,,,,23466.87,0
19593060,11:59:02,11:59:02,999,20,,,,23931.23,0
19593060,11:59:43,11:59:43,9530,21,,,,24232.74,0
19593060,12:00:01,12:00:01,7262,22,,,,24361.02,0
19593060,12:00:40,12:00:40,4795,23,,,,24637.67,0
19593060,12:01:24,12:01:24,4796,24,,,,24902.47,0
19593060,12:02:00,12:02:00,4653,25,,,,25140.78,0
19593060,12:02:37,12:02:37,4654,26,,,,25416.18,0
19593060,12:03:01,12:03:01,6001,27,,,,25562.25,0
19593060,12:04:06,12:04:06,1135,28,,,,26042.69,0
19593060,12:05:01,12:05:01,8868,29,,,,26475.6,0
19593060,12:06:12,12:06:12,8867,30,,,,27076.37,0
19593060,12:06:50,12:06:50,6576,31,,,,27353.71,0
19593060,12:07:52,12:07:52,8865,32,,,,27769.29,0
19593060,12:08:38,12:08:38,2886,33,,,,28078.28,0
19593060,12:09:07,12:09:07,2887,34,,,,28246.01,0
19593060,12:10:01,12:10:01,9662,35,,,,28664.55,0
19593060,12:10:29,12:10:29,2889,36,,,,28834.55,0
19593060,12:11:00,12:11:00,9663,37,,,,29025.38,0
19593060,12:11:49,12:11:49,2891,38,,,,29369.65,0
19593060,12:12:46,12:12:46,8025,39,,,,29754.01,0
19593060,12:13:38,12:13:38,10369,40,,,,30125.1,0
19593060,12:14:33,12:14:33,8026,41,,,,30604.55,0
19593060,12:16:45,12:16:45,8856,42,,,,31359.64,0
19593060,12:17:11,12:17:11,9670,43,,,,31503.69,0
19593060,12:17:33,12:17:33,9671,44,,,,31694.29,0
19593060,12:18:25,12:18:25,2904,45,,,,32125.93,0
19593060,12:19:00,12:19:00,4028,46,,,,32372.56,0
19593060,12:19:30,12:19:30,4029,47,,,,32583.17,0
19593060,12:20:00,12:20:00,4129,48,,,,32785.53,
19593060,12:20:21,12:20:21,4130,49,,,,33087.64,0
19593060,12:20:32,12:20:32,4131,50,,,,33211.48,0
19593060,12:21:16,12:21:16,4132,51,,,,33558.38,0
19593060,12:22:00,12:22:00,4133,52,,,,33956.28,0
19593060,12:22:18,12:22:18,4090,53,,,,34111.26,0
19593060,12:22:40,12:22:40,4091,54,,,,34279.57,0
19593060,12:23:01,12:23:01,4092,55,,,,34525.13,0
19593060,12:23:23,12:23:23,4093,56,,,,34695.09,0
19593060,12:24:07,12:24:07,10232,57,,,,35175.29,0
19593060,12:27:00,12:27:00,8028,58,,1,,36641.48,
19593080,11:23:00,11:23:00,9943,1,,,1,0,
19593080,11:25:12,11:25:12,2127,2,,,,1886.59,0
19593080,11:25:59,11:25:59,3836,3,,,,2562.11,0
19593080,11:31:00,11:31:00,9487,4,,,,6459.15,
19593080,11:36:00,11:36:00,9520,5,,,,9863.84,
19593080,11:42:00,11:42:00,3344,6,,,,12556.33,
19593080,11:45:38,11:45:38,657,7,,,,15124.27,0
19593080,11:52:37,11:52:37,2723,8,,,,19876.04,0
19593080,11:53:14,11:53:14,2724,9,,,,20332.81,0
19593080,11:53:37,11:53:37,2725,10,,,,20579.57,0
19593080,11:53:59,11:53:59,2726,11,,,,20793.56,0
19593080,11:54:24,11:54:24,2727,12,,,,21046.1,0
19593080,11:54:53,11:54:53,2728,13,,,,21358.62,0
19593080,11:55:12,11:55:12,2730,14,,,,21623.55,0
19593080,11:55:35,11:55:35,9529,15,,,,21926.27,0
19593080,11:55:45,11:55:45,1144,16,,,,22036.6,0
19593080,11:56:27,11:56:27,1145,17,,,,22594.87,0
19593080,11:57:00,11:57:00,2880,18,,,,22958.87,
19593080,11:58:04,11:58:04,998,19,,,,23466.87,0
19593080,11:59:02,11:59:02,999,20,,,,23931.23,0
19593080,11:59:43,11:59:43,9530,21,,,,24232.74,0
19593080,12:00:01,12:00:01,7262,22,,,,24361.02,0
19593080,12:00:40,12:00:40,4795,23,,,,24637.67,0
19593080,12:01:24,12:01:24,4796,24,,,,24902.47,0
19593080,12:02:00,12:02:00,4653,25,,,,25140.78,0
19593080,12:02:37,12:02:37,4654,26,,,,25416.18,0
19593080,12:03:01,12:03:01,6001,27,,,,25562.25,0
19593080,12:04:06,12:04:06,1135,28,,,,26042.69,0
19593080,12:05:01,12:05:01,8868,29,,,,26475.6,0
19593080,12:06:12,12:06:12,8867,30,,,,27076.37,0
19593080,12:06:50,12:06:50,6576,31,,,,27353.71,0
19593080,12:07:52,12:07:52,8865,32,,,,27769.29,0
19593080,12:08:38,12:08:38,2886,33,,,,28078.28,0
19593080,12:09:07,12:09:07,2887,34,,,,28246.01,0
19593080,12:10:01,12:10:01,9662,35,,,,28664.55,0
19593080,12:10:29,12:10:29,2889,36,,,,28834.55,0
19593080,12:11:00,12:11:00,9663,37,,,,29025.38,0
19593080,12:11:49,12:11:49,2891,38,,,,29369.65,0
19593080,12:12:46,12:12:46,8025,39,,,,29754.01,0
19593080,12:13:38,12:13:38,10369,40,,,,30125.1,0
19593080,12:14:33,12:14:33,8026,41,,,,30604.55,0
19593080,12:16:45,12:16:45,8856,42,,,,31359.64,0
19593080,12:17:11,12:17:11,9670,43,,,,31503.69,0
19593080,12:17:33,12:17:33,9671,44,,,,31694.29,0
19593080,12:18:25,12:18:25,2904,45,,,,32125.93,0
19593080,12:19:00,12:19:00,4028,46,,,,32372.56,0
19593080,12:19:30,12:19:30,4029,47,,,,32583.17,0
19593080,12:20:00,12:20:00,4129,48,,,,32785.53,
19593080,12:20:21,12:20:21,4130,49,,,,33087.64,0
19593080,12:20:32,12:20:32,4131,50,,,,33211.48,0
19593080,12:21:16,12:21:16,4132,51,,,,33558.38,0
19593080,12:22:00,12:22:00,4133,52,,,,33956.28,0
19593080,12:22:18,12:22:18,4090,53,,,,34111.26,0
19593080,12:22:40,12:22:40,4091,54,,,,34279.57,0
19593080,12:23:01,12:23:01,4092,55,,,,34525.13,0
19593080,12:23:23,12:23:23,4093,56,,,,34695.09,0
19593080,12:24:07,12:24:07,10232,57,,,,35175.29,0
19593080,12:27:00,12:27:00,8028,58,,1,,36641.48,
19593090,11:23:00,11:23:00,9943,1,,,1,0,
19593090,11:25:12,11:25:12,2127,2,,,,1886.59,0
19593090,11:25:59,11:25:59,3836,3,,,,2562.11,0
19593090,11:31:00,11:31:00,9487,4,,,,6459.15,
19593090,11:36:00,11:36:00,9520,5,,,,9863.84,
19593090,11:42:00,11:42:00,3344,6,,,,12556.33,
19593090,11:45:38,11:45:38,657,7,,,,15124.27,0
19593090,11:52:37,11:52:37,2723,8,,,,19876.04,0
19593090,11:53:14,11:53:14,2724,9,,,,20332.81,0
19593090,11:53:37,11:53:37,2725,10,,,,20579.57,0
19593090,11:53:59,11:53:59,2726,11,,,,20793.56,0
19593090,11:54:24,11:54:24,2727,12,,,,21046.1,0
19593090,11:54:53,11:54:53,2728,13,,,,21358.62,0
19593090,11:55:12,11:55:12,2730,14,,,,21623.55,0
19593090,11:55:35,11:55:35,9529,15,,,,21926.27,0
19593090,11:55:45,11:55:45,1144,16,,,,22036.6,0
19593090,11:56:27,11:56:27,1145,17,,,,22594.87,0
19593090,11:57:00,11:57:00,2880,18,,,,22958.87,
19593090,11:58:04,11:58:04,998,19,,,,23466.87,0
19593090,11:59:02,11:59:02,999,20,,,,23931.23,0
19593090,11:59:43,11:59:43,9530,21,,,,24232.74,0
19593090,12:00:01,12:00:01,7262,22,,,,24361.02,0
19593090,12:00:40,12:00:40,4795,23,,,,24637.67,0
19593090,12:01:24,12:01:24,4796,24,,,,24902.47,0
19593090,12:02:00,12:02:00,4653,25,,,,25140.78,0
19593090,12:02:37,12:02:37,4654,26,,,,25416.18,0
19593090,12:03:01,12:03:01,6001,27,,,,25562.25,0
19593090,12:04:06,12:04:06,1135,28,,,,26042.69,0
19593090,12:05:01,12:05:01,8868,29,,,,26475.6,0
19593090,12:06:12,12:06:12,8867,30,,,,27076.37,0
19593090,12:06:50,12:06:50,6576,31,,,,27353.71,0
19593090,12:07:52,12:07:52,8865,32,,,,27769.29,0
19593090,12:08:38,12:08:38,2886,33,,,,28078.28,0
19593090,12:09:07,12:09:07,2887,34,,,,28246.01,0
19593090,12:10:01,12:10:01,9662,35,,,,28664.55,0
19593090,12:10:29,12:10:29,2889,36,,,,28834.55,0
19593090,12:11:00,12:11:00,9663,37,,,,29025.38,0
19593090,12:11:49,12:11:49,2891,38,,,,29369.65,0
19593090,12:12:46,12:12:46,8025,39,,,,29754.01,0
19593090,12:13:38,12:13:38,10369,40,,,,30125.1,0
19593090,12:14:33,12:14:33,8026,41,,,,30604.55,0
19593090,12:16:45,12:16:45,8856,42,,,,31359.64,0
19593090,12:17:11,12:17:11,9670,43,,,,31503.69,0
19593090,12:17:33,12:17:33,9671,44,,,,31694.29,0
19593090,12:18:25,12:18:25,2904,45,,,,32125.93,0
19593090,12:19:00,12:19:00,4028,46,,,,32372.56,0
19593090,12:19:30,12:19:30,4029,47,,,,32583.17,0
19593090,12:20:00,12:20:00,4129,48,,,,32785.53,
19593090,12:20:21,12:20:21,4130,49,,,,33087.64,0
19593090,12:20:32,12:20:32,4131,50,,,,33211.48,0
19593090,12:21:16,12:21:16,4132,51,,,,33558.38,0
19593090,12:22:00,12:22:00,4133,52,,,,33956.28,0
19593090,12:22:18,12:22:18,4090,53,,,,34111.26,0
19593090,12:22:40,12:22:40,4091,54,,,,34279.57,0
19593090,12:23:01,12:23:01,4092,55,,,,34525.13,0
19593090,12:23:23,12:23:23,4093,56,,,,34695.09,0
19593090,12:24:07,12:24:07,10232,57,,,,35175.29,0
19593090,12:27:00,12:27:00,8028,58,,1,,36641.48,
19593120,11:23:00,11:23:00,9943,1,,,1,0,
19593120,11:25:12,11:25:12,2127,2,,,,1886.59,0
19593120,11:25:59,11:25:59,3836,3,,,,2562.11,0
19593120,11:31:00,11:31:00,9487,4,,,,6459.15,
19593120,11:36:00,11:36:00,9520,5,,,,9863.84,
19593120,11:42:00,11:42:00,3344,6,,,,12556.33,
19593120,11:45:38,11:45:38,657,7,,,,15124.27,0
19593120,11:52:37,11:52:37,2723,8,,,,19876.04,0
19593120,11:53:14,11:53:14,2724,9,,,,20332.81,0
19593120,11:53:37,11:53:37,2725,10,,,,20579.57,0
19593120,11:53:59,11:53:59,2726,11,,,,20793.56,0
19593120,11:54:24,11:54:24,2727,12,,,,21046.1,0
19593120,11:54:53,11:54:53,2728,13,,,,21358.62,0
19593120,11:55:12,11:55:12,2730,14,,,,21623.55,0
19593120,11:55:35,11:55:35,9529,15,,,,21926.27,0
19593120,11:55:45,11:55:45,1144,16,,,,22036.6,0
19593120,11:56:27,11:56:27,1145,17,,,,22594.87,0
19593120,11:57:00,11:57:00,2880,18,,,,22958.87,
19593120,11:58:04,11:58:04,998,19,,,,23466.87,0
19593120,11:59:02,11:59:02,999,20,,,,23931.23,0
19593120,11:59:43,11:59:43,9530,21,,,,24232.74,0
19593120,12:00:01,12:00:01,7262,22,,,,24361.02,0
19593120,12:00:40,12:00:40,4795,23,,,,24637.67,0
19593120,12:01:24,12:01:24,4796,24,,,,24902.47,0
19593120,12:02:00,12:02:00,4653,25,,,,25140.78,0
19593120,12:02:37,12:02:37,4654,26,,,,25416.18,0
19593120,12:03:01,12:03:01,6001,27,,,,25562.25,0
19593120,12:04:06,12:04:06,1135,28,,,,26042.69,0
19593120,12:05:01,12:05:01,8868,29,,,,26475.6,0
19593120,12:06:12,12:06:12,8867,30,,,,27076.37,0
19593120,12:06:50,12:06:50,6576,31,,,,27353.71,0
19593120,12:07:52,12:07:52,8865,32,,,,27769.29,0
19593120,12:08:38,12:08:38,2886,33,,,,28078.28,0
19593120,12:09:07,12:09:07,2887,34,,,,28246.01,0
19593120,12:10:01,12:10:01,9662,35,,,,28664.55,0
19593120,12:10:29,12:10:29,2889,36,,,,28834.55,0
19593120,12:11:00,12:11:00,9663,37,,,,29025.38,0
19593120,12:11:49,12:11:49,2891,38,,,,29369.65,0
19593120,12:12:46,12:12:46,8025,39,,,,29754.01,0
19593120,12:13:38,12:13:38,10369,40,,,,30125.1,0
19593120,12:14:33,12:14:33,8026,41,,,,30604.55,0
19593120,12:16:45,12:16:45,8856,42,,,,31359.64,0
19593120,12:17:11,12:17:11,9670,43,,,,31503.69,0
19593120,12:17:33,12:17:33,9671,44,,,,31694.29,0
19593120,12:18:25,12:18:25,2904,45,,,,32125.93,0
19593120,12:19:00,12:19:00,4028,46,,,,32372.56,0
19593120,12:19:30,12:19:30,4029,47,,,,32583.17,0
19593120,12:20:00,12:20:00,4129,48,,,,32785.53,
19593120,12:20:21,12:20:21,4130,49,,,,33087.64,0
19593120,12:20:32,12:20:32,4131,50,,,,33211.48,0
19593120,12:21:16,12:21:16,4132,51,,,,33558.38,0
19593120,12:22:00,12:22:00,4133,52,,,,33956.28,0
19593120,12:22:18,12:22:18,4090,53,,,,34111.26,0
19593120,12:22:40,12:22:40,4091,54,,,,34279.57,0
19593120,12:23:01,12:23:01,4092,55,,,,34525.13,0
19593120,12:23:23,12:23:23,4093,56,,,,34695.09,0
19593120,12:24:07,12:24:07,10232,57,,,,35175.29,0
19593120,12:27:00,12:27:00,8028,58,,1,,36641.48,
19593130,11:23:00,11:23:00,9943,1,,,1,0,
19593130,11:25:12,11:25:12,2127,2,,,,1886.59,0
19593130,11:25:59,11:25:59,3836,3,,,,2562.11,0
19593130,11:31:00,11:31:00,9487,4,,,,6459.15,
19593130,11:36:00,11:36:00,9520,5,,,,9863.84,
19593130,11:42:00,11:42:00,3344,6,,,,12556.33,
19593130,11:45:38,11:45:38,657,7,,,,15124.27,0
19593130,11:52:37,11:52:37,2723,8,,,,19876.04,0
19593130,11:53:14,11:53:14,2724,9,,,,20332.81,0
19593130,11:53:37,11:53:37,2725,10,,,,20579.57,0
19593130,11:53:59,11:53:59,2726,11,,,,20793.56,0
19593130,11:54:24,11:54:24,2727,12,,,,21046.1,0
19593130,11:54:53,11:54:53,2728,13,,,,21358.62,0
19593130,11:55:12,11:55:12,2730,14,,,,21623.55,0
19593130,11:55:35,11:55:35,9529,15,,,,21926.27,0
19593130,11:55:45,11:55:45,1144,16,,,,22036.6,0
19593130,11:56:27,11:56:27,1145,17,,,,22594.87,0
19593130,11:57:00,11:57:00,2880,18,,,,22958.87,
19593130,11:58:04,11:58:04,998,19,,,,23466.87,0
19593130,11:59:02,11:59:02,999,20,,,,23931.23,0
19593130,11:59:43,11:59:43,9530,21,,,,24232.74,0
19593130,12:00:01,12:00:01,7262,22,,,,24361.02,0
19593130,12:00:40,12:00:40,4795,23,,,,24637.67,0
19593130,12:01:24,12:01:24,4796,24,,,,24902.47,0
19593130,12:02:00,12:02:00,4653,25,,,,25140.78,0
19593130,12:02:37,12:02:37,4654,26,,,,25416.18,0
19593130,12:03:01,12:03:01,6001,27,,,,25562.25,0
19593130,12:04:06,12:04:06,1135,28,,,,26042.69,0
19593130,12:05:01,12:05:01,8868,29,,,,26475.6,0
19593130,12:06:12,12:06:12,8867,30,,,,27076.37,0
19593130,12:06:50,12:06:50,6576,31,,,,27353.71,0
19593130,12:07:52,12:07:52,8865,32,,,,27769.29,0
19593130,12:08:38,12:08:38,2886,33,,,,28078.28,0
19593130,12:09:07,12:09:07,2887,34,,,,28246.01,0
19593130,12:10:01,12:10:01,9662,35,,,,28664.55,0
19593130,12:10:29,12:10:29,2889,36,,,,28834.55,0
19593130,12:11:00,12:11:00,9663,37,,,,29025.38,0
19593130,12:11:49,12:11:49,2891,38,,,,29369.65,0
19593130,12:12:46,12:12:46,8025,39,,,,29754.01,0
19593130,12:13:38,12:13:38,10369,40,,,,30125.1,0
19593130,12:14:33,12:14:33,8026,41,,,,30604.55,0
19593130,12:16:45,12:16:45,8856,42,,,,31359.64,0
19593130,12:17:11,12:17:11,9670,43,,,,31503.69,0
19593130,12:17:33,12:17:33,9671,44,,,,31694.29,0
19593130,12:18:25,12:18:25,2904,45,,,,32125.93,0
19593130,12:19:00,12:19:00,4028,46,,,,32372.56,0
19593130,12:19:30,12:19:30,4029,47,,,,32583.17,0
19593130,12:20:00,12:20:00,4129,48,,,,32785.53,
19593130,12:20:21,12:20:21,4130,49,,,,33087.64,0
19593130,12:20:32,12:20:32,4131,50,,,,33211.48,0
19593130,12:21:16,12:21:16,4132,51,,,,33558.38,0
19593130,12:22:00,12:22:00,4133,52,,,,33956.28,0
19593130,12:22:18,12:22:18,4090,53,,,,34111.26,0
19593130,12:22:40,12:22:40,4091,54,,,,34279.57,0
19593130,12:23:01,12:23:01,4092,55,,,,34525.13,0
19593130,12:23:23,12:23:23,4093,56,,,,34695.09,0
19593130,12:24:07,12:24:07,10232,57,,,,35175.29,0
19593130,12:27:00,12:27:00,8028,58,,1,,36641.48,
19720020,05:23:00,05:23:00,9943,1,,,1,0,
19720020,05:27:26,05:27:26,2127,2,,,,1891.41,0
19720020,05:29:00,05:29:00,2514,3,,,,2899.33,
19720020,05:37:39,05:37:39,160,4,,,,6519.58,0
19720020,05:40:00,05:40:00,10161,5,,,,7411.34,
19720020,05:45:38,05:45:38,5957,6,,,,11020.67,0
19720020,05:46:00,05:46:00,5958,7,,,,11306.13,
19720020,05:46:18,05:46:18,8902,8,,,,11471.83,0
19720020,05:46:42,05:46:42,14,9,,,,11696.39,0
19720020,05:48:00,05:48:00,9520,10,,,,12549.12,
19720020,05:54:00,05:54:00,3344,11,,,,15241.61,
19720020,05:57:35,05:57:35,657,12,,,,17809.55,0
19720020,06:04:37,06:04:37,2723,13,,,,22567.96,0
19720020,06:05:13,06:05:13,2724,14,,,,23024.73,0
19720020,06:05:36,06:05:36,2725,15,,,,23271.49,0
19720020,06:05:58,06:05:58,2726,16,,,,23485.48,0
19720020,06:06:22,06:06:22,2727,17,,,,23738.02,0
19720020,06:06:51,06:06:51,2728,18,,,,24050.54,0
19720020,06:07:14,06:07:14,2730,19,,,,24315.62,0
19720020,06:07:37,06:07:37,9529,20,,,,24618.34,0
19720020,06:07:46,06:07:46,1144,21,,,,24728.67,0
19720020,06:08:27,06:08:27,1145,22,,,,25286.94,0
19720020,06:09:00,06:09:00,2880,23,,,,25650.94,
19720020,06:10:03,06:10:03,998,24,,,,26158.94,0
19720020,06:11:00,06:11:00,999,25,,,,26623.3,0
19720020,06:11:40,06:11:40,9530,26,,,,26924.81,0
19720020,06:11:58,06:11:58,7262,27,,,,27053.09,0
19720020,06:12:40,06:12:40,4795,28,,,,27346.28,0
19720020,06:13:23,06:13:23,4796,29,,,,27611.08,0
19720020,06:14:00,06:14:00,4653,30,,,,27849.42,0
19720020,06:14:40,06:14:40,4654,31,,,,28124.82,0
19720020,06:15:04,06:15:04,6001,32,,,,28270.89,0
19720020,06:16:09,06:16:09,1135,33,,,,28751.33,0
19720020,06:17:04,06:17:04,8868,34,,,,29184.24,0
19720020,06:18:11,06:18:11,8867,35,,,,29784.34,0
19720020,06:18:49,06:18:49,6576,36,,,,30061.88,0
19720020,06:19:49,06:19:49,8865,37,,,,30478.02,0
19720020,06:20:33,06:20:33,2886,38,,,,30786.99,0
19720020,06:21:02,06:21:02,2887,39,,,,30954.72,0
19720020,06:21:55,06:21:55,9662,40,,,,31373.26,0
19720020,06:22:22,06:22:22,2889,41,,,,31543.26,0
19720020,06:22:53,06:22:53,9663,42,,,,31734.09,0
19720020,06:23:41,06:23:41,2891,43,,,,32078.36,0
19720020,06:24:37,06:24:37,8025,44,,,,32462.72,0
19720020,06:25:28,06:25:28,10369,45,,,,32828.06,0
19720020,06:26:34,06:26:34,8026,46,,,,33304.91,0
19720020,06:28:43,06:28:43,8856,47,,,,34060,0
19720020,06:29:23,06:29:23,9670,48,,,,34203.4,0
19720020,06:29:52,06:29:52,9671,49,,,,34391.42,0
19720020,06:30:56,06:30:56,2904,50,,,,34822.64,0
19720020,06:31:30,06:31:30,4028,51,,,,35083.51,0
19720020,06:32:00,06:32:00,4029,52,,,,35293.83,
19720020,06:32:25,06:32:25,4129,53,,,,35512.27,0
19720020,06:32:50,06:32:50,4130,54,,,,35834.76,0
19720020,06:33:04,06:33:04,4131,55,,,,35976.61,0
19720020,06:33:35,06:33:35,4132,56,,,,36334.41,0
19720020,06:34:16,06:34:16,4133,57,,,,36746.59,0
19720020,06:34:33,06:34:33,4090,58,,,,36936.15,0
19720020,06:34:47,06:34:47,4091,59,,,,37114.9,0
19720020,06:35:09,06:35:09,4092,60,,,,37381.13,0
19720020,06:35:26,06:35:26,4093,61,,,,37559.11,0
19720020,06:36:02,06:36:02,10232,62,,,,38054.98,0
19720020,06:39:00,06:39:00,8028,63,,1,,39533.03,
19720030,05:23:00,05:23:00,9943,1,,,1,0,
19720030,05:27:26,05:27:26,2127,2,,,,1891.41,0
19720030,05:29:00,05:29:00,2514,3,,,,2899.33,
19720030,05:37:39,05:37:39,160,4,,,,6519.58,0
19720030,05:40:00,05:40:00,10161,5,,,,7411.34,
19720030,05:45:38,05:45:38,5957,6,,,,11020.67,0
19720030,05:46:00,05:46:00,5958,7,,,,11306.13,
19720030,05:46:18,05:46:18,8902,8,,,,11471.83,0
19720030,05:46:42,05:46:42,14,9,,,,11696.39,0
19720030,05:48:00,05:48:00,9520,10,,,,12549.12,
19720030,05:54:00,05:54:00,3344,11,,,,15241.61,
19720030,05:57:35,05:57:35,657,12,,,,17809.55,0
19720030,06:04:37,06:04:37,2723,13,,,,22567.96,0
19720030,06:05:13,06:05:13,2724,14,,,,23024.73,0
19720030,06:05:36,06:05:36,2725,15,,,,23271.49,0
19720030,06:05:58,06:05:58,2726,16,,,,23485.48,0
19720030,06:06:22,06:06:22,2727,17,,,,23738.02,0
19720030,06:06:51,06:06:51,2728,18,,,,24050.54,0
19720030,06:07:14,06:07:14,2730,19,,,,24315.62,0
19720030,06:07:37,06:07:37,9529,20,,,,24618.34,0
19720030,06:07:46,06:07:46,1144,21,,,,24728.67,0
19720030,06:08:27,06:08:27,1145,22,,,,25286.94,0
19720030,06:09:00,06:09:00,2880,23,,,,25650.94,
19720030,06:10:03,06:10:03,998,24,,,,26158.94,0
19720030,06:11:00,06:11:00,999,25,,,,26623.3,0
19720030,06:11:40,06:11:40,9530,26,,,,26924.81,0
19720030,06:11:58,06:11:58,7262,27,,,,27053.09,0
19720030,06:12:40,06:12:40,4795,28,,,,27346.28,0
19720030,06:13:23,06:13:23,4796,29,,,,27611.08,0
19720030,06:14:00,06:14:00,4653,30,,,,27849.42,0
19720030,06:14:40,06:14:40,4654,31,,,,28124.82,0
19720030,06:15:04,06:15:04,6001,32,,,,28270.89,0
19720030,06:16:09,06:16:09,1135,33,,,,28751.33,0
19720030,06:17:04,06:17:04,8868,34,,,,29184.24,0
19720030,06:18:11,06:18:11,8867,35,,,,29784.34,0
19720030,06:18:49,06:18:49,6576,36,,,,30061.88,0
19720030,06:19:49,06:19:49,8865,37,,,,30478.02,0
19720030,06:20:33,06:20:33,2886,38,,,,30786.99,0
19720030,06:21:02,06:21:02,2887,39,,,,30954.72,0
19720030,06:21:55,06:21:55,9662,40,,,,31373.26,0
19720030,06:22:22,06:22:22,2889,41,,,,31543.26,0
19720030,06:22:53,06:22:53,9663,42,,,,31734.09,0
19720030,06:23:41,06:23:41,2891,43,,,,32078.36,0
19720030,06:24:37,06:24:37,8025,44,,,,32462.72,0
19720030,06:25:28,06:25:28,10369,45,,,,32828.06,0
19720030,06:26:34,06:26:34,8026,46,,,,33304.91,0
19720030,06:28:43,06:28:43,8856,47,,,,34060,0
19720030,06:29:23,06:29:23,9670,48,,,,34203.4,0
19720030,06:29:52,06:29:52,9671,49,,,,34391.42,0
19720030,06:30:56,06:30:56,2904,50,,,,34822.64,0
19720030,06:31:30,06:31:30,4028,51,,,,35083.51,0
19720030,06:32:00,06:32:00,4029,52,,,,35293.83,
19720030,06:32:25,06:32:25,4129,53,,,,35512.27,0
19720030,06:32:50,06:32:50,4130,54,,,,35834.76,0
19720030,06:33:04,06:33:04,4131,55,,,,35976.61,0
19720030,06:33:35,06:33:35,4132,56,,,,36334.41,0
19720030,06:34:16,06:34:16,4133,57,,,,36746.59,0
19720030,06:34:33,06:34:33,4090,58,,,,36936.15,0
19720030,06:34:47,06:34:47,4091,59,,,,37114.9,0
19720030,06:35:09,06:35:09,4092,60,,,,37381.13,0
19720030,06:35:26,06:35:26,4093,61,,,,37559.11,0
19720030,06:36:02,06:36:02,10232,62,,,,38054.98,0
19720030,06:39:00,06:39:00,8028,63,,1,,39533.03,
19720040,05:23:00,05:23:00,9943,1,,,1,0,
19720040,05:27:26,05:27:26,2127,2,,,,1891.41,0
19720040,05:29:00,05:29:00,2514,3,,,,2899.33,
19720040,05:37:39,05:37:39,160,4,,,,6519.58,0
19720040,05:40:00,05:40:00,10161,5,,,,7411.34,
19720040,05:45:38,05:45:38,5957,6,,,,11020.67,0
19720040,05:46:00,05:46:00,5958,7,,,,11306.13,
19720040,05:46:18,05:46:18,8902,8,,,,11471.83,0
19720040,05:46:42,05:46:42,14,9,,,,11696.39,0
19720040,05:48:00,05:48:00,9520,10,,,,12549.12,
19720040,05:54:00,05:54:00,3344,11,,,,15241.61,
19720040,05:57:35,05:57:35,657,12,,,,17809.55,0
19720040,06:04:37,06:04:37,2723,13,,,,22567.96,0
19720040,06:05:13,06:05:13,2724,14,,,,23024.73,0
19720040,06:05:36,06:05:36,2725,15,,,,23271.49,0
19720040,06:05:58,06:05:58,2726,16,,,,23485.48,0
19720040,06:06:22,06:06:22,2727,17,,,,23738.02,0
19720040,06:06:51,06:06:51,2728,18,,,,24050.54,0
19720040,06:07:14,06:07:14,2730,19,,,,24315.62,0
19720040,06:07:37,06:07:37,9529,20,,,,24618.34,0
19720040,06:07:46,06:07:46,1144,21,,,,24728.67,0
19720040,06:08:27,06:08:27,1145,22,,,,25286.94,0
19720040,06:09:00,06:09:00,2880,23,,,,25650.94,
19720040,06:10:03,06:10:03,998,24,,,,26158.94,0
19720040,06:11:00,06:11:00,999,25,,,,26623.3,0
19720040,06:11:40,06:11:40,9530,26,,,,26924.81,0
19720040,06:11:58,06:11:58,7262,27,,,,27053.09,0
19720040,06:12:40,06:12:40,4795,28,,,,27346.28,0
19720040,06:13:23,06:13:23,4796,29,,,,27611.08,0
19720040,06:14:00,06:14:00,4653,30,,,,27849.42,0
19720040,06:14:40,06:14:40,4654,31,,,,28124.82,0
19720040,06:15:04,06:15:04,6001,32,,,,28270.89,0
19720040,06:16:09,06:16:09,1135,33,,,,28751.33,0
19720040,06:17:04,06:17:04,8868,34,,,,29184.24,0
19720040,06:18:11,06:18:11,8867,35,,,,29784.34,0
19720040,06:18:49,06:18:49,6576,36,,,,30061.88,0
19720040,06:19:49,06:19:49,8865,37,,,,30478.02,0
19720040,06:20:33,06:20:33,2886,38,,,,30786.99,0
19720040,06:21:02,06:21:02,2887,39,,,,30954.72,0
19720040,06:21:55,06:21:55,9662,40,,,,31373.26,0
19720040,06:22:22,06:22:22,2889,41,,,,31543.26,0
19720040,06:22:53,06:22:53,9663,42,,,,31734.09,0
19720040,06:23:41,06:23:41,2891,43,,,,32078.36,0
19720040,06:24:37,06:24:37,8025,44,,,,32462.72,0
19720040,06:25:28,06:25:28,10369,45,,,,32828.06,0
19720040,06:26:34,06:26:34,8026,46,,,,33304.91,0
19720040,06:28:43,06:28:43,8856,47,,,,34060,0
19720040,06:29:23,06:29:23,9670,48,,,,34203.4,0
19720040,06:29:52,06:29:52,9671,49,,,,34391.42,0
19720040,06:30:56,06:30:56,2904,50,,,,34822.64,0
19720040,06:31:30,06:31:30,4028,51,,,,35083.51,0
19720040,06:32:00,06:32:00,4029,52,,,,35293.83,
19720040,06:32:25,06:32:25,4129,53,,,,35512.27,0
19720040,06:32:50,06:32:50,4130,54,,,,35834.76,0
19720040,06:33:04,06:33:04,4131,55,,,,35976.61,0
19720040,06:33:35,06:33:35,4132,56,,,,36334.41,0
19720040,06:34:16,06:34:16,4133,57,,,,36746.59,0
19720040,06:34:33,06:34:33,4090,58,,,,36936.15,0
19720040,06:34:47,06:34:47,4091,59,,,,37114.9,0
19720040,06:35:09,06:35:09,4092,60,,,,37381.13,0
19720040,06:35:26,06:35:26,4093,61,,,,37559.11,0
19720040,06:36:02,06:36:02,10232,62,,,,38054.98,0
19720040,06:39:00,06:39:00,8028,63,,1,,39533.03,
19720050,05:23:00,05:23:00,9943,1,,,1,0,
19720050,05:27:26,05:27:26,2127,2,,,,1891.41,0
19720050,05:29:00,05:29:00,2514,3,,,,2899.33,
19720050,05:37:39,05:37:39,160,4,,,,6519.58,0
19720050,05:40:00,05:40:00,10161,5,,,,7411.34,
19720050,05:45:38,05:45:38,5957,6,,,,11020.67,0
19720050,05:46:00,05:46:00,5958,7,,,,11306.13,
19720050,05:46:18,05:46:18,8902,8,,,,11471.83,0
19720050,05:46:42,05:46:42,14,9,,,,11696.39,0
19720050,05:48:00,05:48:00,9520,10,,,,12549.12,
19720050,05:54:00,05:54:00,3344,11,,,,15241.61,
19720050,05:57:35,05:57:35,657,12,,,,17809.55,0
19720050,06:04:37,06:04:37,2723,13,,,,22567.96,0
19720050,06:05:13,06:05:13,2724,14,,,,23024.73,0
19720050,06:05:36,06:05:36,2725,15,,,,23271.49,0
19720050,06:05:58,06:05:58,2726,16,,,,23485.48,0
19720050,06:06:22,06:06:22,2727,17,,,,23738.02,0
19720050,06:06:51,06:06:51,2728,18,,,,24050.54,0
19720050,06:07:14,06:07:14,2730,19,,,,24315.62,0
19720050,06:07:37,06:07:37,9529,20,,,,24618.34,0
19720050,06:07:46,06:07:46,1144,21,,,,24728.67,0
19720050,06:08:27,06:08:27,1145,22,,,,25286.94,0
19720050,06:09:00,06:09:00,2880,23,,,,25650.94,
19720050,06:10:03,06:10:03,998,24,,,,26158.94,0
19720050,06:11:00,06:11:00,999,25,,,,26623.3,0
19720050,06:11:40,06:11:40,9530,26,,,,26924.81,0
19720050,06:11:58,06:11:58,7262,27,,,,27053.09,0
19720050,06:12:40,06:12:40,4795,28,,,,27346.28,0
19720050,06:13:23,06:13:23,4796,29,,,,27611.08,0
19720050,06:14:00,06:14:00,4653,30,,,,27849.42,0
19720050,06:14:40,06:14:40,4654,31,,,,28124.82,0
19720050,06:15:04,06:15:04,6001,32,,,,28270.89,0
19720050,06:16:09,06:16:09,1135,33,,,,28751.33,0
19720050,06:17:04,06:17:04,8868,34,,,,29184.24,0
19720050,06:18:11,06:18:11,8867,35,,,,29784.34,0
19720050,06:18:49,06:18:49,6576,36,,,,30061.88,0
19720050,06:19:49,06:19:49,8865,37,,,,30478.02,0
19720050,06:20:33,06:20:33,2886,38,,,,30786.99,0
19720050,06:21:02,06:21:02,2887,39,,,,30954.72,0
19720050,06:21:55,06:21:55,9662,40,,,,31373.26,0
19720050,06:22:22,06:22:22,2889,41,,,,31543.26,0
19720050,06:22:53,06:22:53,9663,42,,,,31734.09,0
19720050,06:23:41,06:23:41,2891,43,,,,32078.36,0
19720050,06:24:37,06:24:37,8025,44,,,,32462.72,0
19720050,06:25:28,06:25:28,10369,45,,,,32828.06,0
19720050,06:26:34,06:26:34,8026,46,,,,33304.91,0
19720050,06:28:43,06:28:43,8856,47,,,,34060,0
19720050,06:29:23,06:29:23,9670,48,,,,34203.4,0
19720050,06:29:52,06:29:52,9671,49,,,,34391.42,0
19720050,06:30:56,06:30:56,2904,50,,,,34822.64,0
19720050,06:31:30,06:31:30,4028,51,,,,35083.51,0
19720050,06:32:00,06:32:00,4029,52,,,,35293.83,
19720050,06:32:25,06:32:25,4129,53,,,,35512.27,0
19720050,06:32:50,06:32:50,4130,54,,,,35834.76,0
19720050,06:33:04,06:33:04,4131,55,,,,35976.61,0
19720050,06:33:35,06:33:35,4132,56,,,,36334.41,0
19720050,06:34:16,06:34:16,4133,57,,,,36746.59,0
19720050,06:34:33,06:34:33,4090,58,,,,36936.15,0
19720050,06:34:47,06:34:47,4091,59,,,,37114.9,0
19720050,06:35:09,06:35:09,4092,60,,,,37381.13,0
19720050,06:35:26,06:35:26,4093,61,,,,37559.11,0
19720050,06:36:02,06:36:02,10232,62,,,,38054.98,0
19720050,06:39:00,06:39:00,8028,63,,1,,39533.03,
19720060,05:23:00,05:23:00,9943,1,,,1,0,
19720060,05:27:26,05:27:26,2127,2,,,,1891.41,0
19720060,05:29:00,05:29:00,2514,3,,,,2899.33,
19720060,05:37:39,05:37:39,160,4,,,,6519.58,0
19720060,05:40:00,05:40:00,10161,5,,,,7411.34,
19720060,05:45:38,05:45:38,5957,6,,,,11020.67,0
19720060,05:46:00,05:46:00,5958,7,,,,11306.13,
19720060,05:46:18,05:46:18,8902,8,,,,11471.83,0
19720060,05:46:42,05:46:42,14,9,,,,11696.39,0
19720060,05:48:00,05:48:00,9520,10,,,,12549.12,
19720060,05:54:00,05:54:00,3344,11,,,,15241.61,
19720060,05:57:35,05:57:35,657,12,,,,17809.55,0
19720060,06:04:37,06:04:37,2723,13,,,,22567.96,0
19720060,06:05:13,06:05:13,2724,14,,,,23024.73,0
19720060,06:05:36,06:05:36,2725,15,,,,23271.49,0
19720060,06:05:58,06:05:58,2726,16,,,,23485.48,0
19720060,06:06:22,06:06:22,2727,17,,,,23738.02,0
19720060,06:06:51,06:06:51,2728,18,,,,24050.54,0
19720060,06:07:14,06:07:14,2730,19,,,,24315.62,0
19720060,06:07:37,06:07:37,9529,20,,,,24618.34,0
19720060,06:07:46,06:07:46,1144,21,,,,24728.67,0
19720060,06:08:27,06:08:27,1145,22,,,,25286.94,0
19720060,06:09:00,06:09:00,2880,23,,,,25650.94,
19720060,06:10:03,06:10:03,998,24,,,,26158.94,0
19720060,06:11:00,06:11:00,999,25,,,,26623.3,0
19720060,06:11:40,06:11:40,9530,26,,,,26924.81,0
19720060,06:11:58,06:11:58,7262,27,,,,27053.09,0
19720060,06:12:40,06:12:40,4795,28,,,,27346.28,0
19720060,06:13:23,06:13:23,4796,29,,,,27611.08,0
19720060,06:14:00,06:14:00,4653,30,,,,27849.42,0
19720060,06:14:40,06:14:40,4654,31,,,,28124.82,0
19720060,06:15:04,06:15:04,6001,32,,,,28270.89,0
19720060,06:16:09,06:16:09,1135,33,,,,28751.33,0
19720060,06:17:04,06:17:04,8868,34,,,,29184.24,0
19720060,06:18:11,06:18:11,8867,35,,,,29784.34,0
19720060,06:18:49,06:18:49,6576,36,,,,30061.88,0
19720060,06:19:49,06:19:49,8865,37,,,,30478.02,0
19720060,06:20:33,06:20:33,2886,38,,,,30786.99,0
19720060,06:21:02,06:21:02,2887,39,,,,30954.72,0
19720060,06:21:55,06:21:55,9662,40,,,,31373.26,0
19720060,06:22:22,06:22:22,2889,41,,,,31543.26,0
19720060,06:22:53,06:22:53,9663,42,,,,31734.09,0
19720060,06:23:41,06:23:41,2891,43,,,,32078.36,0
19720060,06:24:37,06:24:37,8025,44,,,,32462.72,0
19720060,06:25:28,06:25:28,10369,45,,,,32828.06,0
19720060,06:26:34,06:26:34,8026,46,,,,33304.91,0
19720060,06:28:43,06:28:43,8856,47,,,,34060,0
19720060,06:29:23,06:29:23,9670,48,,,,34203.4,0
19720060,06:29:52,06:29:52,9671,49,,,,34391.42,0
19720060,06:30:56,06:30:56,2904,50,,,,34822.64,0
19720060,06:31:30,06:31:30,4028,51,,,,35083.51,0
19720060,06:32:00,06:32:00,4029,52,,,,35293.83,
19720060,06:32:25,06:32:25,4129,53,,,,35512.27,0
19720060,06:32:50,06:32:50,4130,54,,,,35834.76,0
19720060,06:33:04,06:33:04,4131,55,,,,35976.61,0
19720060,06:33:35,06:33:35,4132,56,,,,36334.41,0
19720060,06:34:16,06:34:16,4133,57,,,,36746.59,0
19720060,06:34:33,06:34:33,4090,58,,,,36936.15,0
19720060,06:34:47,06:34:47,4091,59,,,,37114.9,0
19720060,06:35:09,06:35:09,4092,60,,,,37381.13,0
19720060,06:35:26,06:35:26,4093,61,,,,37559.11,0
19720060,06:36:02,06:36:02,10232,62,,,,38054.98,0
19720060,06:39:00,06:39:00,8028,63,,1,,39533.03,
19720080,05:23:00,05:23:00,9943,1,,,1,0,
19720080,05:27:26,05:27:26,2127,2,,,,1891.41,0
19720080,05:29:00,05:29:00,2514,3,,,,2899.33,
19720080,05:37:39,05:37:39,160,4,,,,6519.58,0
19720080,05:40:00,05:40:00,10161,5,,,,7411.34,
19720080,05:45:38,05:45:38,5957,6,,,,11020.67,0
19720080,05:46:00,05:46:00,5958,7,,,,11306.13,
19720080,05:46:18,05:46:18,8902,8,,,,11471.83,0
19720080,05:46:42,05:46:42,14,9,,,,11696.39,0
19720080,05:48:00,05:48:00,9520,10,,,,12549.12,
19720080,05:54:00,05:54:00,3344,11,,,,15241.61,
19720080,05:57:35,05:57:35,657,12,,,,17809.55,0
19720080,06:04:37,06:04:37,2723,13,,,,22567.96,0
19720080,06:05:13,06:05:13,2724,14,,,,23024.73,0
19720080,06:05:36,06:05:36,2725,15,,,,23271.49,0
19720080,06:05:58,06:05:58,2726,16,,,,23485.48,0
19720080,06:06:22,06:06:22,2727,17,,,,23738.02,0
19720080,06:06:51,06:06:51,2728,18,,,,24050.54,0
19720080,06:07:14,06:07:14,2730,19,,,,24315.62,0
19720080,06:07:37,06:07:37,9529,20,,,,24618.34,0
19720080,06:07:46,06:07:46,1144,21,,,,24728.67,0
19720080,06:08:27,06:08:27,1145,22,,,,25286.94,0
19720080,06:09:00,06:09:00,2880,23,,,,25650.94,
19720080,06:10:03,06:10:03,998,24,,,,26158.94,0
19720080,06:11:00,06:11:00,999,25,,,,26623.3,0
19720080,06:11:40,06:11:40,9530,26,,,,26924.81,0
19720080,06:11:58,06:11:58,7262,27,,,,27053.09,0
19720080,06:12:40,06:12:40,4795,28,,,,27346.28,0
19720080,06:13:23,06:13:23,4796,29,,,,27611.08,0
19720080,06:14:00,06:14:00,4653,30,,,,27849.42,0
19720080,06:14:40,06:14:40,4654,31,,,,28124.82,0
19720080,06:15:04,06:15:04,6001,32,,,,28270.89,0
19720080,06:16:09,06:16:09,1135,33,,,,28751.33,0
19720080,06:17:04,06:17:04,8868,34,,,,29184.24,0
19720080,06:18:11,06:18:11,8867,35,,,,29784.34,0
19720080,06:18:49,06:18:49,6576,36,,,,30061.88,0
19720080,06:19:49,06:19:49,8865,37,,,,30478.02,0
19720080,06:20:33,06:20:33,2886,38,,,,30786.99,0
19720080,06:21:02,06:21:02,2887,39,,,,30954.72,0
19720080,06:21:55,06:21:55,9662,40,,,,31373.26,0
19720080,06:22:22,06:22:22,2889,41,,,,31543.26,0
19720080,06:22:53,06:22:53,9663,42,,,,31734.09,0
19720080,06:23:41,06:23:41,2891,43,,,,32078.36,0
19720080,06:24:37,06:24:37,8025,44,,,,32462.72,0
19720080,06:25:28,06:25:28,10369,45,,,,32828.06,0
19720080,06:26:34,06:26:34,8026,46,,,,33304.91,0
19720080,06:28:43,06:28:43,8856,47,,,,34060,0
19720080,06:29:23,06:29:23,9670,48,,,,34203.4,0
19720080,06:29:52,06:29:52,9671,49,,,,34391.42,0
19720080,06:30:56,06:30:56,2904,50,,,,34822.64,0
19720080,06:31:30,06:31:30,4028,51,,,,35083.51,0
19720080,06:32:00,06:32:00,4029,52,,,,35293.83,
19720080,06:32:25,06:32:25,4129,53,,,,35512.27,0
19720080,06:32:50,06:32:50,4130,54,,,,35834.76,0
19720080,06:33:04,06:33:04,4131,55,,,,35976.61,0
19720080,06:33:35,06:33:35,4132,56,,,,36334.41,0
19720080,06:34:16,06:34:16,4133,57,,,,36746.59,0
19720080,06:34:33,06:34:33,4090,58,,,,36936.15,0
19720080,06:34:47,06:34:47,4091,59,,,,37114.9,0
19720080,06:35:09,06:35:09,4092,60,,,,37381.13,0
19720080,06:35:26,06:35:26,4093,61,,,,37559.11,0
19720080,06:36:02,06:36:02,10232,62,,,,38054.98,0
19720080,06:39:00,06:39:00,8028,63,,1,,39533.03,
19720090,05:23:00,05:23:00,9943,1,,,1,0,
19720090,05:27:26,05:27:26,2127,2,,,,1891.41,0
19720090,05:29:00,05:29:00,2514,3,,,,2899.33,
19720090,05:37:39,05:37:39,160,4,,,,6519.58,0
19720090,05:40:00,05:40:00,10161,5,,,,7411.34,
19720090,05:45:38,05:45:38,5957,6,,,,11020.67,0
19720090,05:46:00,05:46:00,5958,7,,,,11306.13,
19720090,05:46:18,05:46:18,8902,8,,,,11471.83,0
19720090,05:46:42,05:46:42,14,9,,,,11696.39,0
19720090,05:48:00,05:48:00,9520,10,,,,12549.12,
19720090,05:54:00,05:54:00,3344,11,,,,15241.61,
19720090,05:57:35,05:57:35,657,12,,,,17809.55,0
19720090,06:04:37,06:04:37,2723,13,,,,22567.96,0
19720090,06:05:13,06:05:13,2724,14,,,,23024.73,0
19720090,06:05:36,06:05:36,2725,15,,,,23271.49,0
19720090,06:05:58,06:05:58,2726,16,,,,23485.48,0
19720090,06:06:22,06:06:22,2727,17,,,,23738.02,0
19720090,06:06:51,06:06:51,2728,18,,,,24050.54,0
19720090,06:07:14,06:07:14,2730,19,,,,24315.62,0
19720090,06:07:37,06:07:37,9529,20,,,,24618.34,0
19720090,06:07:46,06:07:46,1144,21,,,,24728.67,0
19720090,06:08:27,06:08:27,1145,22,,,,25286.94,0
19720090,06:09:00,06:09:00,2880,23,,,,25650.94,
19720090,06:10:03,06:10:03,998,24,,,,26158.94,0
19720090,06:11:00,06:11:00,999,25,,,,26623.3,0
19720090,06:11:40,06:11:40,9530,26,,,,26924.81,0
19720090,06:11:58,06:11:58,7262,27,,,,27053.09,0
19720090,06:12:40,06:12:40,4795,28,,,,27346.28,0
19720090,06:13:23,06:13:23,4796,29,,,,27611.08,0
19720090,06:14:00,06:14:00,4653,30,,,,27849.42,0
19720090,06:14:40,06:14:40,4654,31,,,,28124.82,0
19720090,06:15:04,06:15:04,6001,32,,,,28270.89,0
19720090,06:16:09,06:16:09,1135,33,,,,28751.33,0
19720090,06:17:04,06:17:04,8868,34,,,,29184.24,0
19720090,06:18:11,06:18:11,8867,35,,,,29784.34,0
19720090,06:18:49,06:18:49,6576,36,,,,30061.88,0
19720090,06:19:49,06:19:49,8865,37,,,,30478.02,0
19720090,06:20:33,06:20:33,2886,38,,,,30786.99,0
19720090,06:21:02,06:21:02,2887,39,,,,30954.72,0
19720090,06:21:55,06:21:55,9662,40,,,,31373.26,0
19720090,06:22:22,06:22:22,2889,41,,,,31543.26,0
19720090,06:22:53,06:22:53,9663,42,,,,31734.09,0
19720090,06:23:41,06:23:41,2891,43,,,,32078.36,0
19720090,06:24:37,06:24:37,8025,44,,,,32462.72,0
19720090,06:25:28,06:25:28,10369,45,,,,32828.06,0
19720090,06:26:34,06:26:34,8026,46,,,,33304.91,0
19720090,06:28:43,06:28:43,8856,47,,,,34060,0
19720090,06:29:23,06:29:23,9670,48,,,,34203.4,0
19720090,06:29:52,06:29:52,9671,49,,,,34391.42,0
19720090,06:30:56,06:30:56,2904,50,,,,34822.64,0
19720090,06:31:30,06:31:30,4028,51,,,,35083.51,0
19720090,06:32:00,06:32:00,4029,52,,,,35293.83,
19720090,06:32:25,06:32:25,4129,53,,,,35512.27,0
19720090,06:32:50,06:32:50,4130,54,,,,35834.76,0
19720090,06:33:04,06:33:04,4131,55,,,,35976.61,0
19720090,06:33:35,06:33:35,4132,56,,,,36334.41,0
19720090,06:34:16,06:34:16,4133,57,,,,36746.59,0
19720090,06:34:33,06:34:33,4090,58,,,,36936.15,0
19720090,06:34:47,06:34:47,4091,59,,,,37114.9,0
19720090,06:35:09,06:35:09,4092,60,,,,37381.13,0
19720090,06:35:26,06:35:26,4093,61,,,,37559.11,0
19720090,06:36:02,06:36:02,10232,62,,,,38054.98,0
19720090,06:39:00,06:39:00,8028,63,,1,,39533.03,
19720120,05:23:00,05:23:00,9943,1,,,1,0,
19720120,05:27:26,05:27:26,2127,2,,,,1891.41,0
19720120,05:29:00,05:29:00,2514,3,,,,2899.33,
19720120,05:37:39,05:37:39,160,4,,,,6519.58,0
19720120,05:40:00,05:40:00,10161,5,,,,7411.34,
19720120,05:45:38,05:45:38,5957,6,,,,11020.67,0
19720120,05:46:00,05:46:00,5958,7,,,,11306.13,
19720120,05:46:18,05:46:18,8902,8,,,,11471.83,0
19720120,05:46:42,05:46:42,14,9,,,,11696.39,0
19720120,05:48:00,05:48:00,9520,10,,,,12549.12,
19720120,05:54:00,05:54:00,3344,11,,,,15241.61,
19720120,05:57:35,05:57:35,657,12,,,,17809.55,0
19720120,06:04:37,06:04:37,2723,13,,,,22567.96,0
19720120,06:05:13,06:05:13,2724,14,,,,23024.73,0
19720120,06:05:36,06:05:36,2725,15,,,,23271.49,0
19720120,06:05:58,06:05:58,2726,16,,,,23485.48,0
19720120,06:06:22,06:06:22,2727,17,,,,23738.02,0
19720120,06:06:51,06:06:51,2728,18,,,,24050.54,0
19720120,06:07:14,06:07:14,2730,19,,,,24315.62,0
19720120,06:07:37,06:07:37,9529,20,,,,24618.34,0
19720120,06:07:46,06:07:46,1144,21,,,,24728.67,0
19720120,06:08:27,06:08:27,1145,22,,,,25286.94,0
19720120,06:09:00,06:09:00,2880,23,,,,25650.94,
19720120,06:10:03,06:10:03,998,24,,,,26158.94,0
19720120,06:11:00,06:11:00,999,25,,,,26623.3,0
19720120,06:11:40,06:11:40,9530,26,,,,26924.81,0
19720120,06:11:58,06:11:58,7262,27,,,,27053.09,0
19720120,06:12:40,06:12:40,4795,28,,,,27346.28,0
19720120,06:13:23,06:13:23,4796,29,,,,27611.08,0
19720120,06:14:00,06:14:00,4653,30,,,,27849.42,0
19720120,06:14:40,06:14:40,4654,31,,,,28124.82,0
19720120,06:15:04,06:15:04,6001,32,,,,28270.89,0
19720120,06:16:09,06:16:09,1135,33,,,,28751.33,0
19720120,06:17:04,06:17:04,8868,34,,,,29184.24,0
19720120,06:18:11,06:18:11,8867,35,,,,29784.34,0
19720120,06:18:49,06:18:49,6576,36,,,,30061.88,0
19720120,06:19:49,06:19:49,8865,37,,,,30478.02,0
19720120,06:20:33,06:20:33,2886,38,,,,30786.99,0
19720120,06:21:02,06:21:02,2887,39,,,,30954.72,0
19720120,06:21:55,06:21:55,9662,40,,,,31373.26,0
19720120,06:22:22,06:22:22,2889,41,,,,31543.26,0
19720120,06:22:53,06:22:53,9663,42,,,,31734.09,0
19720120,06:23:41,06:23:41,2891,43,,,,32078.36,0
19720120,06:24:37,06:24:37,8025,44,,,,32462.72,0
19720120,06:25:28,06:25:28,10369,45,,,,32828.06,0
19720120,06:26:34,06:26:34,8026,46,,,,33304.91,0
19720120,06:28:43,06:28:43,8856,47,,,,34060,0
19720120,06:29:23,06:29:23,9670,48,,,,34203.4,0
19720120,06:29:52,06:29:52,9671,49,,,,34391.42,0
19720120,06:30:56,06:30:56,2904,50,,,,34822.64,0
19720120,06:31:30,06:31:30,4028,51,,,,35083.51,0
19720120,06:32:00,06:32:00,4029,52,,,,35293.83,
19720120,06:32:25,06:32:25,4129,53,,,,35512.27,0
19720120,06:32:50,06:32:50,4130,54,,,,35834.76,0
19720120,06:33:04,06:33:04,4131,55,,,,35976.61,0
19720120,06:33:35,06:33:35,4132,56,,,,36334.41,0
19720120,06:34:16,06:34:16,4133,57,,,,36746.59,0
19720120,06:34:33,06:34:33,4090,58,,,,36936.15,0
19720120,06:34:47,06:34:47,4091,59,,,,37114.9,0
19720120,06:35:09,06:35:09,4092,60,,,,37381.13,0
19720120,06:35:26,06:35:26,4093,61,,,,37559.11,0
19720120,06:36:02,06:36:02,10232,62,,,,38054.98,0
19720120,06:39:00,06:39:00,8028,63,,1,,39533.03,
19720130,05:23:00,05:23:00,9943,1,,,1,0,
19720130,05:27:26,05:27:26,2127,2,,,,1891.41,0
19720130,05:29:00,05:29:00,2514,3,,,,2899.33,
19720130,05:37:39,05:37:39,160,4,,,,6519.58,0
19720130,05:40:00,05:40:00,10161,5,,,,7411.34,
19720130,05:45:38,05:45:38,5957,6,,,,11020.67,0
19720130,05:46:00,05:46:00,5958,7,,,,11306.13,
19720130,05:46:18,05:46:18,8902,8,,,,11471.83,0
19720130,05:46:42,05:46:42,14,9,,,,11696.39,0
19720130,05:48:00,05:48:00,9520,10,,,,12549.12,
19720130,05:54:00,05:54:00,3344,11,,,,15241.61,
19720130,05:57:35,05:57:35,657,12,,,,17809.55,0
19720130,06:04:37,06:04:37,2723,13,,,,22567.96,0
19720130,06:05:13,06:05:13,2724,14,,,,23024.73,0
19720130,06:05:36,06:05:36,2725,15,,,,23271.49,0
19720130,06:05:58,06:05:58,2726,16,,,,23485.48,0
19720130,06:06:22,06:06:22,2727,17,,,,23738.02,0
19720130,06:06:51,06:06:51,2728,18,,,,24050.54,0
19720130,06:07:14,06:07:14,2730,19,,,,24315.62,0
19720130,06:07:37,06:07:37,9529,20,,,,24618.34,0
19720130,06:07:46,06:07:46,1144,21,,,,24728.67,0
19720130,06:08:27,06:08:27,1145,22,,,,25286.94,0
19720130,06:09:00,06:09:00,2880,23,,,,25650.94,
19720130,06:10:03,06:10:03,998,24,,,,26158.94,0
19720130,06:11:00,06:11:00,999,25,,,,26623.3,0
19720130,06:11:40,06:11:40,9530,26,,,,26924.81,0
19720130,06:11:58,06:11:58,7262,27,,,,27053.09,0
19720130,06:12:40,06:12:40,4795,28,,,,27346.28,0
19720130,06:13:23,06:13:23,4796,29,,,,27611.08,0
19720130,06:14:00,06:14:00,4653,30,,,,27849.42,0
19720130,06:14:40,06:14:40,4654,31,,,,28124.82,0
19720130,06:15:04,06:15:04,6001,32,,,,28270.89,0
19720130,06:16:09,06:16:09,1135,33,,,,28751.33,0
19720130,06:17:04,06:17:04,8868,34,,,,29184.24,0
19720130,06:18:11,06:18:11,8867,35,,,,29784.34,0
19720130,06:18:49,06:18:49,6576,36,,,,30061.88,0
19720130,06:19:49,06:19:49,8865,37,,,,30478.02,0
19720130,06:20:33,06:20:33,2886,38,,,,30786.99,0
19720130,06:21:02,06:21:02,2887,39,,,,30954.72,0
19720130,06:21:55,06:21:55,9662,40,,,,31373.26,0
19720130,06:22:22,06:22:22,2889,41,,,,31543.26,0
19720130,06:22:53,06:22:53,9663,42,,,,31734.09,0
19720130,06:23:41,06:23:41,2891,43,,,,32078.36,0
19720130,06:24:37,06:24:37,8025,44,,,,32462.72,0
19720130,06:25:28,06:25:28,10369,45,,,,32828.06,0
19720130,06:26:34,06:26:34,8026,46,,,,33304.91,0
19720130,06:28:43,06:28:43,8856,47,,,,34060,0
19720130,06:29:23,06:29:23,9670,48,,,,34203.4,0
19720130,06:29:52,06:29:52,9671,49,,,,34391.42,0
19720130,06:30:56,06:30:56,2904,50,,,,34822.64,0
19720130,06:31:30,06:31:30,4028,51,,,,35083.51,0
19720130,06:32:00,06:32:00,4029,52,,,,35293.83,
19720130,06:32:25,06:32:25,4129,53,,,,35512.27,0
19720130,06:32:50,06:32:50,4130,54,,,,35834.76,0
19720130,06:33:04,06:33:04,4131,55,,,,35976.61,0
19720130,06:33:35,06:33:35,4132,56,,,,36334.41,0
19720130,06:34:16,06:34:16,4133,57,,,,36746.59,0
19720130,06:34:33,06:34:33,4090,58,,,,36936.15,0
19720130,06:34:47,06:34:47,4091,59,,,,37114.9,0
19720130,06:35:09,06:35:09,4092,60,,,,37381.13,0
19720130,06:35:26,06:35:26,4093,61,,,,37559.11,0
19720130,06:36:02,06:36:02,10232,62,,,,38054.98,0
19720130,06:39:00,06:39:00,8028,63,,1,,39533.03,
19879020,10:53:00,10:53:00,9943,1,,,1,0,
19879020,10:55:12,10:55:12,2127,2,,,,1886.59,0
19879020,10:55:59,10:55:59,3836,3,,,,2562.11,0
19879020,11:01:00,11:01:00,9487,4,,,,6459.15,
19879020,11:06:00,11:06:00,9520,5,,,,9863.84,
19879020,11:12:00,11:12:00,3344,6,,,,12556.33,
19879020,11:15:38,11:15:38,657,7,,,,15124.27,0
19879020,11:22:37,11:22:37,2723,8,,,,19876.04,0
19879020,11:23:14,11:23:14,2724,9,,,,20332.81,0
19879020,11:23:37,11:23:37,2725,10,,,,20579.57,0
19879020,11:23:59,11:23:59,2726,11,,,,20793.56,0
19879020,11:24:24,11:24:24,2727,12,,,,21046.1,0
19879020,11:24:53,11:24:53,2728,13,,,,21358.62,0
19879020,11:25:12,11:25:12,2730,14,,,,21623.55,0
19879020,11:25:35,11:25:35,9529,15,,,,21926.27,0
19879020,11:25:45,11:25:45,1144,16,,,,22036.6,0
19879020,11:26:27,11:26:27,1145,17,,,,22594.87,0
19879020,11:27:00,11:27:00,2880,18,,,,22958.87,
19879020,11:28:04,11:28:04,998,19,,,,23466.87,0
19879020,11:29:02,11:29:02,999,20,,,,23931.23,0
19879020,11:29:43,11:29:43,9530,21,,,,24232.74,0
19879020,11:30:01,11:30:01,7262,22,,,,24361.02,0
19879020,11:30:40,11:30:40,4795,23,,,,24637.67,0
19879020,11:31:24,11:31:24,4796,24,,,,24902.47,0
19879020,11:32:00,11:32:00,4653,25,,,,25140.78,0
19879020,11:32:37,11:32:37,4654,26,,,,25416.18,0
19879020,11:33:01,11:33:01,6001,27,,,,25562.25,0
19879020,11:34:06,11:34:06,1135,28,,,,26042.69,0
19879020,11:35:01,11:35:01,8868,29,,,,26475.6,0
19879020,11:36:12,11:36:12,8867,30,,,,27076.37,0
19879020,11:36:50,11:36:50,6576,31,,,,27353.71,0
19879020,11:37:52,11:37:52,8865,32,,,,27769.29,0
19879020,11:38:38,11:38:38,2886,33,,,,28078.28,0
19879020,11:39:07,11:39:07,2887,34,,,,28246.01,0
19879020,11:40:01,11:40:01,9662,35,,,,28664.55,0
19879020,11:40:29,11:40:29,2889,36,,,,28834.55,0
19879020,11:41:00,11:41:00,9663,37,,,,29025.38,0
19879020,11:41:49,11:41:49,2891,38,,,,29369.65,0
19879020,11:42:46,11:42:46,8025,39,,,,29754.01,0
19879020,11:43:38,11:43:38,10369,40,,,,30125.1,0
19879020,11:44:33,11:44:33,8026,41,,,,30604.55,0
19879020,11:46:45,11:46:45,8856,42,,,,31359.64,0
19879020,11:47:11,11:47:11,9670,43,,,,31503.69,0
19879020,11:47:33,11:47:33,9671,44,,,,31694.29,0
19879020,11:48:25,11:48:25,2904,45,,,,32125.93,0
19879020,11:49:00,11:49:00,4028,46,,,,32372.56,0
19879020,11:49:30,11:49:30,4029,47,,,,32583.17,0
19879020,11:50:00,11:50:00,4129,48,,,,32785.53,
19879020,11:50:21,11:50:21,4130,49,,,,33087.64,0
19879020,11:50:32,11:50:32,4131,50,,,,33211.48,0
19879020,11:51:16,11:51:16,4132,51,,,,33558.38,0
19879020,11:52:00,11:52:00,4133,52,,,,33956.28,0
19879020,11:52:18,11:52:18,4090,53,,,,34111.26,0
19879020,11:52:40,11:52:40,4091,54,,,,34279.57,0
19879020,11:53:01,11:53:01,4092,55,,,,34525.13,0
19879020,11:53:23,11:53:23,4093,56,,,,34695.09,0
19879020,11:54:07,11:54:07,10232,57,,,,35175.29,0
19879020,11:57:00,11:57:00,8028,58,,1,,36641.48,
19879030,10:53:00,10:53:00,9943,1,,,1,0,
19879030,10:55:12,10:55:12,2127,2,,,,1886.59,0
19879030,10:55:59,10:55:59,3836,3,,,,2562.11,0
19879030,11:01:00,11:01:00,9487,4,,,,6459.15,
19879030,11:06:00,11:06:00,9520,5,,,,9863.84,
19879030,11:12:00,11:12:00,3344,6,,,,12556.33,
19879030,11:15:38,11:15:38,657,7,,,,15124.27,0
19879030,11:22:37,11:22:37,2723,8,,,,19876.04,0
19879030,11:23:14,11:23:14,2724,9,,,,20332.81,0
19879030,11:23:37,11:23:37,2725,10,,,,20579.57,0
19879030,11:23:59,11:23:59,2726,11,,,,20793.56,0
19879030,11:24:24,11:24:24,2727,12,,,,21046.1,0
19879030,11:24:53,11:24:53,2728,13,,,,21358.62,0
19879030,11:25:12,11:25:12,2730,14,,,,21623.55,0
19879030,11:25:35,11:25:35,9529,15,,,,21926.27,0
19879030,11:25:45,11:25:45,1144,16,,,,22036.6,0
19879030,11:26:27,11:26:27,1145,17,,,,22594.87,0
19879030,11:27:00,11:27:00,2880,18,,,,22958.87,
19879030,11:28:04,11:28:04,998,19,,,,23466.87,0
19879030,11:29:02,11:29:02,999,20,,,,23931.23,0
19879030,11:29:43,11:29:43,9530,21,,,,24232.74,0
19879030,11:30:01,11:30:01,7262,22,,,,24361.02,0
19879030,11:30:40,11:30:40,4795,23,,,,24637.67,0
19879030,11:31:24,11:31:24,4796,24,,,,24902.47,0
19879030,11:32:00,11:32:00,4653,25,,,,25140.78,0
19879030,11:32:37,11:32:37,4654,26,,,,25416.18,0
19879030,11:33:01,11:33:01,6001,27,,,,25562.25,0
19879030,11:34:06,11:34:06,1135,28,,,,26042.69,0
19879030,11:35:01,11:35:01,8868,29,,,,26475.6,0
19879030,11:36:12,11:36:12,8867,30,,,,27076.37,0
19879030,11:36:50,11:36:50,6576,31,,,,27353.71,0
19879030,11:37:52,11:37:52,8865,32,,,,27769.29,0
19879030,11:38:38,11:38:38,2886,33,,,,28078.28,0
19879030,11:39:07,11:39:07,2887,34,,,,28246.01,0
19879030,11:40:01,11:40:01,9662,35,,,,28664.55,0
19879030,11:40:29,11:40:29,2889,36,,,,28834.55,0
19879030,11:41:00,11:41:00,9663,37,,,,29025.38,0
19879030,11:41:49,11:41:49,2891,38,,,,29369.65,0
19879030,11:42:46,11:42:46,8025,39,,,,29754.01,0
19879030,11:43:38,11:43:38,10369,40,,,,30125.1,0
19879030,11:44:33,11:44:33,8026,41,,,,30604.55,0
19879030,11:46:45,11:46:45,8856,42,,,,31359.64,0
19879030,11:47:11,11:47:11,9670,43,,,,31503.69,0
19879030,11:47:33,11:47:33,9671,44,,,,31694.29,0
19879030,11:48:25,11:48:25,2904,45,,,,32125.93,0
19879030,11:49:00,11:49:00,4028,46,,,,32372.56,0
19879030,11:49:30,11:49:30,4029,47,,,,32583.17,0
19879030,11:50:00,11:50:00,4129,48,,,,32785.53,
19879030,11:50:21,11:50:21,4130,49,,,,33087.64,0
19879030,11:50:32,11:50:32,4131,50,,,,33211.48,0
19879030,11:51:16,11:51:16,4132,51,,,,33558.38,0
19879030,11:52:00,11:52:00,4133,52,,,,33956.28,0
19879030,11:52:18,11:52:18,4090,53,,,,34111.26,0
19879030,11:52:40,11:52:40,4091,54,,,,34279.57,0
19879030,11:53:01,11:53:01,4092,55,,,,34525.13,0
19879030,11:53:23,11:53:23,4093,56,,,,34695.09,0
19879030,11:54:07,11:54:07,10232,57,,,,35175.29,0
19879030,11:57:00,11:57:00,8028,58,,1,,36641.48,
19879040,10:53:00,10:53:00,9943,1,,,1,0,
19879040,10:55:12,10:55:12,2127,2,,,,1886.59,0
19879040,10:55:59,10:55:59,3836,3,,,,2562.11,0
19879040,11:01:00,11:01:00,9487,4,,,,6459.15,
19879040,11:06:00,11:06:00,9520,5,,,,9863.84,
19879040,11:12:00,11:12:00,3344,6,,,,12556.33,
19879040,11:15:38,11:15:38,657,7,,,,15124.27,0
19879040,11:22:37,11:22:37,2723,8,,,,19876.04,0
19879040,11:23:14,11:23:14,2724,9,,,,20332.81,0
19879040,11:23:37,11:23:37,2725,10,,,,20579.57,0
19879040,11:23:59,11:23:59,2726,11,,,,20793.56,0
19879040,11:24:24,11:24:24,2727,12,,,,21046.1,0
19879040,11:24:53,11:24:53,2728,13,,,,21358.62,0
19879040,11:25:12,11:25:12,2730,14,,,,21623.55,0
19879040,11:25:35,11:25:35,9529,15,,,,21926.27,0
19879040,11:25:45,11:25:45,1144,16,,,,22036.6,0
19879040,11:26:27,11:26:27,1145,17,,,,22594.87,0
19879040,11:27:00,11:27:00,2880,18,,,,22958.87,
19879040,11:28:04,11:28:04,998,19,,,,23466.87,0
19879040,11:29:02,11:29:02,999,20,,,,23931.23,0
19879040,11:29:43,11:29:43,9530,21,,,,24232.74,0
19879040,11:30:01,11:30:01,7262,22,,,,24361.02,0
19879040,11:30:40,11:30:40,4795,23,,,,24637.67,0
19879040,11:31:24,11:31:24,4796,24,,,,24902.47,0
19879040,11:32:00,11:32:00,4653,25,,,,25140.78,0
19879040,11:32:37,11:32:37,4654,26,,,,25416.18,0
19879040,11:33:01,11:33:01,6001,27,,,,25562.25,0
19879040,11:34:06,11:34:06,1135,28,,,,26042.69,0
19879040,11:35:01,11:35:01,8868,29,,,,26475.6,0
19879040,11:36:12,11:36:12,8867,30,,,,27076.37,0
19879040,11:36:50,11:36:50,6576,31,,,,27353.71,0
19879040,11:37:52,11:37:52,8865,32,,,,27769.29,0
19879040,11:38:38,11:38:38,2886,33,,,,28078.28,0
19879040,11:39:07,11:39:07,2887,34,,,,28246.01,0
19879040,11:40:01,11:40:01,9662,35,,,,28664.55,0
19879040,11:40:29,11:40:29,2889,36,,,,28834.55,0
19879040,11:41:00,11:41:00,9663,37,,,,29025.38,0
19879040,11:41:49,11:41:49,2891,38,,,,29369.65,0
19879040,11:42:46,11:42:46,8025,39,,,,29754.01,0
19879040,11:43:38,11:43:38,10369,40,,,,30125.1,0
19879040,11:44:33,11:44:33,8026,41,,,,30604.55,0
19879040,11:46:45,11:46:45,8856,42,,,,31359.64,0
19879040,11:47:11,11:47:11,9670,43,,,,31503.69,0
19879040,11:47:33,11:47:33,9671,44,,,,31694.29,0
19879040,11:48:25,11:48:25,2904,45,,,,32125.93,0
19879040,11:49:00,11:49:00,4028,46,,,,32372.56,0
19879040,11:49:30,11:49:30,4029,47,,,,32583.17,0
19879040,11:50:00,11:50:00,4129,48,,,,32785.53,
19879040,11:50:21,11:50:21,4130,49,,,,33087.64,0
19879040,11:50:32,11:50:32,4131,50,,,,33211.48,0
19879040,11:51:16,11:51:16,4132,51,,,,33558.38,0
19879040,11:52:00,11:52:00,4133,52,,,,33956.28,0
19879040,11:52:18,11:52:18,4090,53,,,,34111.26,0
19879040,11:52:40,11:52:40,4091,54,,,,34279.57,0
19879040,11:53:01,11:53:01,4092,55,,,,34525.13,0
19879040,11:53:23,11:53:23,4093,56,,,,34695.09,0
19879040,11:54:07,11:54:07,10232,57,,,,35175.29,0
19879040,11:57:00,11:57:00,8028,58,,1,,36641.48,
19879050,10:53:00,10:53:00,9943,1,,,1,0,
19879050,10:55:12,10:55:12,2127,2,,,,1886.59,0
19879050,10:55:59,10:55:59,3836,3,,,,2562.11,0
19879050,11:01:00,11:01:00,9487,4,,,,6459.15,
19879050,11:06:00,11:06:00,9520,5,,,,9863.84,
19879050,11:12:00,11:12:00,3344,6,,,,12556.33,
19879050,11:15:38,11:15:38,657,7,,,,15124.27,0
19879050,11:22:37,11:22:37,2723,8,,,,19876.04,0
19879050,11:23:14,11:23:14,2724,9,,,,20332.81,0
19879050,11:23:37,11:23:37,2725,10,,,,20579.57,0
19879050,11:23:59,11:23:59,2726,11,,,,20793.56,0
19879050,11:24:24,11:24:24,2727,12,,,,21046.1,0
19879050,11:24:53,11:24:53,2728,13,,,,21358.62,0
19879050,11:25:12,11:25:12,2730,14,,,,21623.55,0
19879050,11:25:35,11:25:35,9529,15,,,,21926.27,0
19879050,11:25:45,11:25:45,1144,16,,,,22036.6,0
19879050,11:26:27,11:26:27,1145,17,,,,22594.87,0
19879050,11:27:00,11:27:00,2880,18,,,,22958.87,
19879050,11:28:04,11:28:04,998,19,,,,23466.87,0
19879050,11:29:02,11:29:02,999,20,,,,23931.23,0
19879050,11:29:43,11:29:43,9530,21,,,,24232.74,0
19879050,11:30:01,11:30:01,7262,22,,,,24361.02,0
19879050,11:30:40,11:30:40,4795,23,,,,24637.67,0
19879050,11:31:24,11:31:24,4796,24,,,,24902.47,0
19879050,11:32:00,11:32:00,4653,25,,,,25140.78,0
19879050,11:32:37,11:32:37,4654,26,,,,25416.18,0
19879050,11:33:01,11:33:01,6001,27,,,,25562.25,0
19879050,11:34:06,11:34:06,1135,28,,,,26042.69,0
19879050,11:35:01,11:35:01,8868,29,,,,26475.6,0
19879050,11:36:12,11:36:12,8867,30,,,,27076.37,0
19879050,11:36:50,11:36:50,6576,31,,,,27353.71,0
19879050,11:37:52,11:37:52,8865,32,,,,27769.29,0
19879050,11:38:38,11:38:38,2886,33,,,,28078.28,0
19879050,11:39:07,11:39:07,2887,34,,,,28246.01,0
19879050,11:40:01,11:40:01,9662,35,,,,28664.55,0
19879050,11:40:29,11:40:29,2889,36,,,,28834.55,0
19879050,11:41:00,11:41:00,9663,37,,,,29025.38,0
19879050,11:41:49,11:41:49,2891,38,,,,29369.65,0
19879050,11:42:46,11:42:46,8025,39,,,,29754.01,0
19879050,11:43:38,11:43:38,10369,40,,,,30125.1,0
19879050,11:44:33,11:44:33,8026,41,,,,30604.55,0
19879050,11:46:45,11:46:45,8856,42,,,,31359.64,0
19879050,11:47:11,11:47:11,9670,43,,,,31503.69,0
19879050,11:47:33,11:47:33,9671,44,,,,31694.29,0
19879050,11:48:25,11:48:25,2904,45,,,,32125.93,0
19879050,11:49:00,11:49:00,4028,46,,,,32372.56,0
19879050,11:49:30,11:49:30,4029,47,,,,32583.17,0
19879050,11:50:00,11:50:00,4129,48,,,,32785.53,
19879050,11:50:21,11:50:21,4130,49,,,,33087.64,0
19879050,11:50:32,11:50:32,4131,50,,,,33211.48,0
19879050,11:51:16,11:51:16,4132,51,,,,33558.38,0
19879050,11:52:00,11:52:00,4133,52,,,,33956.28,0
19879050,11:52:18,11:52:18,4090,53,,,,34111.26,0
19879050,11:52:40,11:52:40,4091,54,,,,34279.57,0
19879050,11:53:01,11:53:01,4092,55,,,,34525.13,0
19879050,11:53:23,11:53:23,4093,56,,,,34695.09,0
19879050,11:54:07,11:54:07,10232,57,,,,35175.29,0
19879050,11:57:00,11:57:00,8028,58,,1,,36641.48,
19879060,10:53:00,10:53:00,9943,1,,,1,0,
19879060,10:55:12,10:55:12,2127,2,,,,1886.59,0
19879060,10:55:59,10:55:59,3836,3,,,,2562.11,0
19879060,11:01:00,11:01:00,9487,4,,,,6459.15,
19879060,11:06:00,11:06:00,9520,5,,,,9863.84,
19879060,11:12:00,11:12:00,3344,6,,,,12556.33,
19879060,11:15:38,11:15:38,657,7,,,,15124.27,0
19879060,11:22:37,11:22:37,2723,8,,,,19876.04,0
19879060,11:23:14,11:23:14,2724,9,,,,20332.81,0
19879060,11:23:37,11:23:37,2725,10,,,,20579.57,0
19879060,11:23:59,11:23:59,2726,11,,,,20793.56,0
19879060,11:24:24,11:24:24,2727,12,,,,21046.1,0
19879060,11:24:53,11:24:53,2728,13,,,,21358.62,0
19879060,11:25:12,11:25:12,2730,14,,,,21623.55,0
19879060,11:25:35,11:25:35,9529,15,,,,21926.27,0
19879060,11:25:45,11:25:45,1144,16,,,,22036.6,0
19879060,11:26:27,11:26:27,1145,17,,,,22594.87,0
19879060,11:27:00,11:27:00,2880,18,,,,22958.87,
19879060,11:28:04,11:28:04,998,19,,,,23466.87,0
19879060,11:29:02,11:29:02,999,20,,,,23931.23,0
19879060,11:29:43,11:29:43,9530,21,,,,24232.74,0
19879060,11:30:01,11:30:01,7262,22,,,,24361.02,0
19879060,11:30:40,11:30:40,4795,23,,,,24637.67,0
19879060,11:31:24,11:31:24,4796,24,,,,24902.47,0
19879060,11:32:00,11:32:00,4653,25,,,,25140.78,0
19879060,11:32:37,11:32:37,4654,26,,,,25416.18,0
19879060,11:33:01,11:33:01,6001,27,,,,25562.25,0
19879060,11:34:06,11:34:06,1135,28,,,,26042.69,0
19879060,11:35:01,11:35:01,8868,29,,,,26475.6,0
19879060,11:36:12,11:36:12,8867,30,,,,27076.37,0
19879060,11:36:50,11:36:50,6576,31,,,,27353.71,0
19879060,11:37:52,11:37:52,8865,32,,,,27769.29,0
19879060,11:38:38,11:38:38,2886,33,,,,28078.28,0
19879060,11:39:07,11:39:07,2887,34,,,,28246.01,0
19879060,11:40:01,11:40:01,9662,35,,,,28664.55,0
19879060,11:40:29,11:40:29,2889,36,,,,28834.55,0
19879060,11:41:00,11:41:00,9663,37,,,,29025.38,0
19879060,11:41:49,11:41:49,2891,38,,,,29369.65,0
19879060,11:42:46,11:42:46,8025,39,,,,29754.01,0
19879060,11:43:38,11:43:38,10369,40,,,,30125.1,0
19879060,11:44:33,11:44:33,8026,41,,,,30604.55,0
19879060,11:46:45,11:46:45,8856,42,,,,31359.64,0
19879060,11:47:11,11:47:11,9670,43,,,,31503.69,0
19879060,11:47:33,11:47:33,9671,44,,,,31694.29,0
19879060,11:48:25,11:48:25,2904,45,,,,32125.93,0
19879060,11:49:00,11:49:00,4028,46,,,,32372.56,0
19879060,11:49:30,11:49:30,4029,47,,,,32583.17,0
19879060,11:50:00,11:50:00,4129,48,,,,32785.53,
19879060,11:50:21,11:50:21,4130,49,,,,33087.64,0
19879060,11:50:32,11:50:32,4131,50,,,,33211.48,0
19879060,11:51:16,11:51:16,4132,51,,,,33558.38,0
19879060,11:52:00,11:52:00,4133,52,,,,33956.28,0
19879060,11:52:18,11:52:18,4090,53,,,,34111.26,0
19879060,11:52:40,11:52:40,4091,54,,,,34279.57,0
19879060,11:53:01,11:53:01,4092,55,,,,34525.13,0
19879060,11:53:23,11:53:23,4093,56,,,,34695.09,0
19879060,11:54:07,11:54:07,10232,57,,,,35175.29,0
19879060,11:57:00,11:57:00,8028,58,,1,,36641.48,
19879080,10:53:00,10:53:00,9943,1,,,1,0,
19879080,10:55:12,10:55:12,2127,2,,,,1886.59,0
19879080,10:55:59,10:55:59,3836,3,,,,2562.11,0
19879080,11:01:00,11:01:00,9487,4,,,,6459.15,
19879080,11:06:00,11:06:00,9520,5,,,,9863.84,
19879080,11:12:00,11:12:00,3344,6,,,,12556.33,
19879080,11:15:38,11:15:38,657,7,,,,15124.27,0
19879080,11:22:37,11:22:37,2723,8,,,,19876.04,0
19879080,11:23:14,11:23:14,2724,9,,,,20332.81,0
19879080,11:23:37,11:23:37,2725,10,,,,20579.57,0
19879080,11:23:59,11:23:59,2726,11,,,,20793.56,0
19879080,11:24:24,11:24:24,2727,12,,,,21046.1,0
19879080,11:24:53,11:24:53,2728,13,,,,21358.62,0
19879080,11:25:12,11:25:12,2730,14,,,,21623.55,0
19879080,11:25:35,11:25:35,9529,15,,,,21926.27,0
19879080,11:25:45,11:25:45,1144,16,,,,22036.6,0
19879080,11:26:27,11:26:27,1145,17,,,,22594.87,0
19879080,11:27:00,11:27:00,2880,18,,,,22958.87,
19879080,11:28:04,11:28:04,998,19,,,,23466.87,0
19879080,11:29:02,11:29:02,999,20,,,,23931.23,0
19879080,11:29:43,11:29:43,9530,21,,,,24232.74,0
19879080,11:30:01,11:30:01,7262,22,,,,24361.02,0
19879080,11:30:40,11:30:40,4795,23,,,,24637.67,0
19879080,11:31:24,11:31:24,4796,24,,,,24902.47,0
19879080,11:32:00,11:32:00,4653,25,,,,25140.78,0
19879080,11:32:37,11:32:37,4654,26,,,,25416.18,0
19879080,11:33:01,11:33:01,6001,27,,,,25562.25,0
19879080,11:34:06,11:34:06,1135,28,,,,26042.69,0
19879080,11:35:01,11:35:01,8868,29,,,,26475.6,0
19879080,11:36:12,11:36:12,8867,30,,,,27076.37,0
19879080,11:36:50,11:36:50,6576,31,,,,27353.71,0
19879080,11:37:52,11:37:52,8865,32,,,,27769.29,0
19879080,11:38:38,11:38:38,2886,33,,,,28078.28,0
19879080,11:39:07,11:39:07,2887,34,,,,28246.01,0
19879080,11:40:01,11:40:01,9662,35,,,,28664.55,0
19879080,11:40:29,11:40:29,2889,36,,,,28834.55,0
19879080,11:41:00,11:41:00,9663,37,,,,29025.38,0
19879080,11:41:49,11:41:49,2891,38,,,,29369.65,0
19879080,11:42:46,11:42:46,8025,39,,,,29754.01,0
19879080,11:43:38,11:43:38,10369,40,,,,30125.1,0
19879080,11:44:33,11:44:33,8026,41,,,,30604.55,0
19879080,11:46:45,11:46:45,8856,42,,,,31359.64,0
19879080,11:47:11,11:47:11,9670,43,,,,31503.69,0
19879080,11:47:33,11:47:33,9671,44,,,,31694.29,0
19879080,11:48:25,11:48:25,2904,45,,,,32125.93,0
19879080,11:49:00,11:49:00,4028,46,,,,32372.56,0
19879080,11:49:30,11:49:30,4029,47,,,,32583.17,0
19879080,11:50:00,11:50:00,4129,48,,,,32785.53,
19879080,11:50:21,11:50:21,4130,49,,,,33087.64,0
19879080,11:50:32,11:50:32,4131,50,,,,33211.48,0
19879080,11:51:16,11:51:16,4132,51,,,,33558.38,0
19879080,11:52:00,11:52:00,4133,52,,,,33956.28,0
19879080,11:52:18,11:52:18,4090,53,,,,34111.26,0
19879080,11:52:40,11:52:40,4091,54,,,,34279.57,0
19879080,11:53:01,11:53:01,4092,55,,,,34525.13,0
19879080,11:53:23,11:53:23,4093,56,,,,34695.09,0
19879080,11:54:07,11:54:07,10232,57,,,,35175.29,0
19879080,11:57:00,11:57:00,8028,58,,1,,36641.48,
19879090,10:53:00,10:53:00,9943,1,,,1,0,
19879090,10:55:12,10:55:12,2127,2,,,,1886.59,0
19879090,10:55:59,10:55:59,3836,3,,,,2562.11,0
19879090,11:01:00,11:01:00,9487,4,,,,6459.15,
19879090,11:06:00,11:06:00,9520,5,,,,9863.84,
19879090,11:12:00,11:12:00,3344,6,,,,12556.33,
19879090,11:15:38,11:15:38,657,7,,,,15124.27,0
19879090,11:22:37,11:22:37,2723,8,,,,19876.04,0
19879090,11:23:14,11:23:14,2724,9,,,,20332.81,0
19879090,11:23:37,11:23:37,2725,10,,,,20579.57,0
19879090,11:23:59,11:23:59,2726,11,,,,20793.56,0
19879090,11:24:24,11:24:24,2727,12,,,,21046.1,0
19879090,11:24:53,11:24:53,2728,13,,,,21358.62,0
19879090,11:25:12,11:25:12,2730,14,,,,21623.55,0
19879090,11:25:35,11:25:35,9529,15,,,,21926.27,0
19879090,11:25:45,11:25:45,1144,16,,,,22036.6,0
19879090,11:26:27,11:26:27,1145,17,,,,22594.87,0
19879090,11:27:00,11:27:00,2880,18,,,,22958.87,
19879090,11:28:04,11:28:04,998,19,,,,23466.87,0
19879090,11:29:02,11:29:02,999,20,,,,23931.23,0
19879090,11:29:43,11:29:43,9530,21,,,,24232.74,0
19879090,11:30:01,11:30:01,7262,22,,,,24361.02,0
19879090,11:30:40,11:30:40,4795,23,,,,24637.67,0
19879090,11:31:24,11:31:24,4796,24,,,,24902.47,0
19879090,11:32:00,11:32:00,4653,25,,,,25140.78,0
19879090,11:32:37,11:32:37,4654,26,,,,25416.18,0
19879090,11:33:01,11:33:01,6001,27,,,,25562.25,0
19879090,11:34:06,11:34:06,1135,28,,,,26042.69,0
19879090,11:35:01,11:35:01,8868,29,,,,26475.6,0
19879090,11:36:12,11:36:12,8867,30,,,,27076.37,0
19879090,11:36:50,11:36:50,6576,31,,,,27353.71,0
19879090,11:37:52,11:37:52,8865,32,,,,27769.29,0
19879090,11:38:38,11:38:38,2886,33,,,,28078.28,0
19879090,11:39:07,11:39:07,2887,34,,,,28246.01,0
19879090,11:40:01,11:40:01,9662,35,,,,28664.55,0
19879090,11:40:29,11:40:29,2889,36,,,,28834.55,0
19879090,11:41:00,11:41:00,9663,37,,,,29025.38,0
19879090,11:41:49,11:41:49,2891,38,,,,29369.65,0
19879090,11:42:46,11:42:46,8025,39,,,,29754.01,0
19879090,11:43:38,11:43:38,10369,40,,,,30125.1,0
19879090,11:44:33,11:44:33,8026,41,,,,30604.55,0
19879090,11:46:45,11:46:45,8856,42,,,,31359.64,0
19879090,11:47:11,11:47:11,9670,43,,,,31503.69,0
19879090,11:47:33,11:47:33,9671,44,,,,31694.29,0
19879090,11:48:25,11:48:25,2904,45,,,,32125.93,0
19879090,11:49:00,11:49:00,4028,46,,,,32372.56,0
19879090,11:49:30,11:49:30,4029,47,,,,32583.17,0
19879090,11:50:00,11:50:00,4129,48,,,,32785.53,
19879090,11:50:21,11:50:21,4130,49,,,,33087.64,0
19879090,11:50:32,11:50:32,4131,50,,,,33211.48,0
19879090,11:51:16,11:51:16,4132,51,,,,33558.38,0
19879090,11:52:00,11:52:00,4133,52,,,,33956.28,0
19879090,11:52:18,11:52:18,4090,53,,,,34111.26,0
19879090,11:52:40,11:52:40,4091,54,,,,34279.57,0
19879090,11:53:01,11:53:01,4092,55,,,,34525.13,0
19879090,11:53:23,11:53:23,4093,56,,,,34695.09,0
19879090,11:54:07,11:54:07,10232,57,,,,35175.29,0
19879090,11:57:00,11:57:00,8028,58,,1,,36641.48,
19879120,10:53:00,10:53:00,9943,1,,,1,0,
19879120,10:55:12,10:55:12,2127,2,,,,1886.59,0
19879120,10:55:59,10:55:59,3836,3,,,,2562.11,0
19879120,11:01:00,11:01:00,9487,4,,,,6459.15,
19879120,11:06:00,11:06:00,9520,5,,,,9863.84,
19879120,11:12:00,11:12:00,3344,6,,,,12556.33,
19879120,11:15:38,11:15:38,657,7,,,,15124.27,0
19879120,11:22:37,11:22:37,2723,8,,,,19876.04,0
19879120,11:23:14,11:23:14,2724,9,,,,20332.81,0
19879120,11:23:37,11:23:37,2725,10,,,,20579.57,0
19879120,11:23:59,11:23:59,2726,11,,,,20793.56,0
19879120,11:24:24,11:24:24,2727,12,,,,21046.1,0
19879120,11:24:53,11:24:53,2728,13,,,,21358.62,0
19879120,11:25:12,11:25:12,2730,14,,,,21623.55,0
19879120,11:25:35,11:25:35,9529,15,,,,21926.27,0
19879120,11:25:45,11:25:45,1144,16,,,,22036.6,0
19879120,11:26:27,11:26:27,1145,17,,,,22594.87,0
19879120,11:27:00,11:27:00,2880,18,,,,22958.87,
19879120,11:28:04,11:28:04,998,19,,,,23466.87,0
19879120,11:29:02,11:29:02,999,20,,,,23931.23,0
19879120,11:29:43,11:29:43,9530,21,,,,24232.74,0
19879120,11:30:01,11:30:01,7262,22,,,,24361.02,0
19879120,11:30:40,11:30:40,4795,23,,,,24637.67,0
19879120,11:31:24,11:31:24,4796,24,,,,24902.47,0
19879120,11:32:00,11:32:00,4653,25,,,,25140.78,0
19879120,11:32:37,11:32:37,4654,26,,,,25416.18,0
19879120,11:33:01,11:33:01,6001,27,,,,25562.25,0
19879120,11:34:06,11:34:06,1135,28,,,,26042.69,0
19879120,11:35:01,11:35:01,8868,29,,,,26475.6,0
19879120,11:36:12,11:36:12,8867,30,,,,27076.37,0
19879120,11:36:50,11:36:50,6576,31,,,,27353.71,0
19879120,11:37:52,11:37:52,8865,32,,,,27769.29,0
19879120,11:38:38,11:38:38,2886,33,,,,28078.28,0
19879120,11:39:07,11:39:07,2887,34,,,,28246.01,0
19879120,11:40:01,11:40:01,9662,35,,,,28664.55,0
19879120,11:40:29,11:40:29,2889,36,,,,28834.55,0
19879120,11:41:00,11:41:00,9663,37,,,,29025.38,0
19879120,11:41:49,11:41:49,2891,38,,,,29369.65,0
19879120,11:42:46,11:42:46,8025,39,,,,29754.01,0
19879120,11:43:38,11:43:38,10369,40,,,,30125.1,0
19879120,11:44:33,11:44:33,8026,41,,,,30604.55,0
19879120,11:46:45,11:46:45,8856,42,,,,31359.64,0
19879120,11:47:11,11:47:11,9670,43,,,,31503.69,0
19879120,11:47:33,11:47:33,9671,44,,,,31694.29,0
19879120,11:48:25,11:48:25,2904,45,,,,32125.93,0
19879120,11:49:00,11:49:00,4028,46,,,,32372.56,0
19879120,11:49:30,11:49:30,4029,47,,,,32583.17,0
19879120,11:50:00,11:50:00,4129,48,,,,32785.53,
19879120,11:50:21,11:50:21,4130,49,,,,33087.64,0
19879120,11:50:32,11:50:32,4131,50,,,,33211.48,0
19879120,11:51:16,11:51:16,4132,51,,,,33558.38,0
19879120,11:52:00,11:52:00,4133,52,,,,33956.28,0
19879120,11:52:18,11:52:18,4090,53,,,,34111.26,0
19879120,11:52:40,11:52:40,4091,54,,,,34279.57,0
19879120,11:53:01,11:53:01,4092,55,,,,34525.13,0
19879120,11:53:23,11:53:23,4093,56,,,,34695.09,0
19879120,11:54:07,11:54:07,10232,57,,,,35175.29,0
19879120,11:57:00,11:57:00,8028,58,,1,,36641.48,
19879130,10:53:00,10:53:00,9943,1,,,1,0,
19879130,10:55:12,10:55:12,2127,2,,,,1886.59,0
19879130,10:55:59,10:55:59,3836,3,,,,2562.11,0
19879130,11:01:00,11:01:00,9487,4,,,,6459.15,
19879130,11:06:00,11:06:00,9520,5,,,,9863.84,
19879130,11:12:00,11:12:00,3344,6,,,,12556.33,
19879130,11:15:38,11:15:38,657,7,,,,15124.27,0
19879130,11:22:37,11:22:37,2723,8,,,,19876.04,0
19879130,11:23:14,11:23:14,2724,9,,,,20332.81,0
19879130,11:23:37,11:23:37,2725,10,,,,20579.57,0
19879130,11:23:59,11:23:59,2726,11,,,,20793.56,0
19879130,11:24:24,11:24:24,2727,12,,,,21046.1,0
19879130,11:24:53,11:24:53,2728,13,,,,21358.62,0
19879130,11:25:12,11:25:12,2730,14,,,,21623.55,0
19879130,11:25:35,11:25:35,9529,15,,,,21926.27,0
19879130,11:25:45,11:25:45,1144,16,,,,22036.6,0
19879130,11:26:27,11:26:27,1145,17,,,,22594.87,0
19879130,11:27:00,11:27:00,2880,18,,,,22958.87,
19879130,11:28:04,11:28:04,998,19,,,,23466.87,0
19879130,11:29:02,11:29:02,999,20,,,,23931.23,0
19879130,11:29:43,11:29:43,9530,21,,,,24232.74,0
19879130,11:30:01,11:30:01,7262,22,,,,24361.02,0
19879130,11:30:40,11:30:40,4795,23,,,,24637.67,0
19879130,11:31:24,11:31:24,4796,24,,,,24902.47,0
19879130,11:32:00,11:32:00,4653,25,,,,25140.78,0
19879130,11:32:37,11:32:37,4654,26,,,,25416.18,0
19879130,11:33:01,11:33:01,6001,27,,,,25562.25,0
19879130,11:34:06,11:34:06,1135,28,,,,26042.69,0
19879130,11:35:01,11:35:01,8868,29,,,,26475.6,0
19879130,11:36:12,11:36:12,8867,30,,,,27076.37,0
19879130,11:36:50,11:36:50,6576,31,,,,27353.71,0
19879130,11:37:52,11:37:52,8865,32,,,,27769.29,0
19879130,11:38:38,11:38:38,2886,33,,,,28078.28,0
19879130,11:39:07,11:39:07,2887,34,,,,28246.01,0
19879130,11:40:01,11:40:01,9662,35,,,,28664.55,0
19879130,11:40:29,11:40:29,2889,36,,,,28834.55,0
19879130,11:41:00,11:41:00,9663,37,,,,29025.38,0
19879130,11:41:49,11:41:49,2891,38,,,,29369.65,0
19879130,11:42:46,11:42:46,8025,39,,,,29754.01,0
19879130,11:43:38,11:43:38,10369,40,,,,30125.1,0
19879130,11:44:33,11:44:33,8026,41,,,,30604.55,0
19879130,11:46:45,11:46:45,8856,42,,,,31359.64,0
19879130,11:47:11,11:47:11,9670,43,,,,31503.69,0
19879130,11:47:33,11:47:33,9671,44,,,,31694.29,0
19879130,11:48:25,11:48:25,2904,45,,,,32125.93,0
19879130,11:49:00,11:49:00,4028,46,,,,32372.56,0
19879130,11:49:30,11:49:30,4029,47,,,,32583.17,0
19879130,11:50:00,11:50:00,4129,48,,,,32785.53,
19879130,11:50:21,11:50:21,4130,49,,,,33087.64,0
19879130,11:50:32,11:50:32,4131,50,,,,33211.48,0
19879130,11:51:16,11:51:16,4132,51,,,,33558.38,0
19879130,11:52:00,11:52:00,4133,52,,,,33956.28,0
19879130,11:52:18,11:52:18,4090,53,,,,34111.26,0
19879130,11:52:40,11:52:40,4091,54,,,,34279.57,0
19879130,11:53:01,11:53:01,4092,55,,,,34525.13,0
19879130,11:53:23,11:53:23,4093,56,,,,34695.09,0
19879130,11:54:07,11:54:07,10232,57,,,,35175.29,0
19879130,11:57:00,11:57:00,8028,58,,1,,36641.48,
19958070,19:17:00,19:17:00,9943,1,,,1,0,
19958070,19:22:04,19:22:04,2127,2,,,,1872.02,0
19958070,19:25:00,19:25:00,2514,3,,,,2884.06,
19958070,19:33:01,19:33:01,160,4,,,,6504.93,0
19958070,19:35:00,19:35:00,10161,5,,,,7433,
19958070,19:40:00,19:40:00,9520,6,,,,10870.76,
19958070,19:45:00,19:45:00,3344,7,,,,13553.76,
19958070,19:49:06,19:49:06,657,8,,,,16117.19,0
19958070,19:56:53,19:56:53,2723,9,,,,20870.91,0
19958070,19:57:36,19:57:36,2724,10,,,,21327.75,0
19958070,19:58:04,19:58:04,2725,11,,,,21574.53,0
19958070,19:58:29,19:58:29,2726,12,,,,21788.52,0
19958070,19:58:57,19:58:57,2727,13,,,,22041.06,0
19958070,19:59:30,19:59:30,2728,14,,,,22353.58,0
19958070,19:59:57,19:59:57,2730,15,,,,22618.66,0
19958070,20:00:24,20:00:24,9529,16,,,,22921.38,0
19958070,20:00:34,20:00:34,1144,17,,,,23031.71,0
19958070,20:01:22,20:01:22,1145,18,,,,23589.98,0
19958070,20:02:00,20:02:00,2880,19,,,,23953.98,
19958070,20:02:50,20:02:50,998,20,,,,24461.98,0
19958070,20:03:35,20:03:35,999,21,,,,24926.34,0
19958070,20:04:06,20:04:06,9530,22,,,,25227.85,0
19958070,20:04:21,20:04:21,7262,23,,,,25356.13,0
19958070,20:04:53,20:04:53,4795,24,,,,25649.32,0
19958070,20:05:26,20:05:26,4796,25,,,,25914.18,0
19958070,20:05:55,20:05:55,4653,26,,,,26152.52,0
19958070,20:06:23,20:06:23,4654,27,,,,26427.92,0
19958070,20:06:42,20:06:42,6001,28,,,,26573.99,0
19958070,20:07:34,20:07:34,1135,29,,,,27054.43,0
19958070,20:08:17,20:08:17,8868,30,,,,27487.34,0
19958070,20:09:11,20:09:11,8867,31,,,,28087.46,0
19958070,20:09:42,20:09:42,6576,32,,,,28365.03,0
19958070,20:10:27,20:10:27,8865,33,,,,28781.17,0
19958070,20:11:00,20:11:00,2886,34,,,,29090.15,0
19958070,20:11:20,20:11:20,2887,35,,,,29257.88,0
19958070,20:11:59,20:11:59,9662,36,,,,29676.4,0
19958070,20:12:21,20:12:21,2889,37,,,,29846.43,0
19958070,20:12:45,20:12:45,9663,38,,,,30037.26,0
19958070,20:13:23,20:13:23,2891,39,,,,30381.55,0
19958070,20:14:09,20:14:09,8025,40,,,,30765.92,0
19958070,20:14:49,20:14:49,10369,41,,,,31131.26,0
19958070,20:15:39,20:15:39,8026,42,,,,31608.19,0
19958070,20:17:24,20:17:24,8856,43,,,,32363.78,0
19958070,20:17:55,20:17:55,9670,44,,,,32507.18,0
19958070,20:18:19,20:18:19,9671,45,,,,32695.2,0
19958070,20:19:08,20:19:08,2904,46,,,,33126.5,0
19958070,20:19:36,20:19:36,4028,47,,,,33387.37,0
19958070,20:20:00,20:20:00,4029,48,,,,33597.68,
19958070,20:20:33,20:20:33,4129,49,,,,33816.13,0
19958070,20:21:09,20:21:09,4130,50,,,,34138.7,0
19958070,20:21:26,20:21:26,4131,51,,,,34280.51,0
19958070,20:22:02,20:22:02,4132,52,,,,34638.33,0
19958070,20:22:51,20:22:51,4133,53,,,,35050.51,0
19958070,20:23:12,20:23:12,4090,54,,,,35240.07,0
19958070,20:23:30,20:23:30,4091,55,,,,35418.82,0
19958070,20:23:58,20:23:58,4092,56,,,,35685.07,0
19958070,20:24:19,20:24:19,4093,57,,,,35863.05,0
19958070,20:25:09,20:25:09,10232,58,,,,36359.57,0
19958070,20:28:00,20:28:00,8028,59,,1,,37831.81,
19958100,19:17:00,19:17:00,9943,1,,,1,0,
19958100,19:22:04,19:22:04,2127,2,,,,1872.02,0
19958100,19:25:00,19:25:00,2514,3,,,,2884.06,
19958100,19:33:01,19:33:01,160,4,,,,6504.93,0
19958100,19:35:00,19:35:00,10161,5,,,,7433,
19958100,19:40:00,19:40:00,9520,6,,,,10870.76,
19958100,19:45:00,19:45:00,3344,7,,,,13553.76,
19958100,19:49:06,19:49:06,657,8,,,,16117.19,0
19958100,19:56:53,19:56:53,2723,9,,,,20870.91,0
19958100,19:57:36,19:57:36,2724,10,,,,21327.75,0
19958100,19:58:04,19:58:04,2725,11,,,,21574.53,0
19958100,19:58:29,19:58:29,2726,12,,,,21788.52,0
19958100,19:58:57,19:58:57,2727,13,,,,22041.06,0
19958100,19:59:30,19:59:30,2728,14,,,,22353.58,0
19958100,19:59:57,19:59:57,2730,15,,,,22618.66,0
19958100,20:00:24,20:00:24,9529,16,,,,22921.38,0
19958100,20:00:34,20:00:34,1144,17,,,,23031.71,0
19958100,20:01:22,20:01:22,1145,18,,,,23589.98,0
19958100,20:02:00,20:02:00,2880,19,,,,23953.98,
19958100,20:02:50,20:02:50,998,20,,,,24461.98,0
19958100,20:03:35,20:03:35,999,21,,,,24926.34,0
19958100,20:04:06,20:04:06,9530,22,,,,25227.85,0
19958100,20:04:21,20:04:21,7262,23,,,,25356.13,0
19958100,20:04:53,20:04:53,4795,24,,,,25649.32,0
19958100,20:05:26,20:05:26,4796,25,,,,25914.18,0
19958100,20:05:55,20:05:55,4653,26,,,,26152.52,0
19958100,20:06:23,20:06:23,4654,27,,,,26427.92,0
19958100,20:06:42,20:06:42,6001,28,,,,26573.99,0
19958100,20:07:34,20:07:34,1135,29,,,,27054.43,0
19958100,20:08:17,20:08:17,8868,30,,,,27487.34,0
19958100,20:09:11,20:09:11,8867,31,,,,28087.46,0
19958100,20:09:42,20:09:42,6576,32,,,,28365.03,0
19958100,20:10:27,20:10:27,8865,33,,,,28781.17,0
19958100,20:11:00,20:11:00,2886,34,,,,29090.15,0
19958100,20:11:20,20:11:20,2887,35,,,,29257.88,0
19958100,20:11:59,20:11:59,9662,36,,,,29676.4,0
19958100,20:12:21,20:12:21,2889,37,,,,29846.43,0
19958100,20:12:45,20:12:45,9663,38,,,,30037.26,0
19958100,20:13:23,20:13:23,2891,39,,,,30381.55,0
19958100,20:14:09,20:14:09,8025,40,,,,30765.92,0
19958100,20:14:49,20:14:49,10369,41,,,,31131.26,0
19958100,20:15:39,20:15:39,8026,42,,,,31608.19,0
19958100,20:17:24,20:17:24,8856,43,,,,32363.78,0
19958100,20:17:55,20:17:55,9670,44,,,,32507.18,0
19958100,20:18:19,20:18:19,9671,45,,,,32695.2,0
19958100,20:19:08,20:19:08,2904,46,,,,33126.5,0
19958100,20:19:36,20:19:36,4028,47,,,,33387.37,0
19958100,20:20:00,20:20:00,4029,48,,,,33597.68,
19958100,20:20:33,20:20:33,4129,49,,,,33816.13,0
19958100,20:21:09,20:21:09,4130,50,,,,34138.7,0
19958100,20:21:26,20:21:26,4131,51,,,,34280.51,0
19958100,20:22:02,20:22:02,4132,52,,,,34638.33,0
19958100,20:22:51,20:22:51,4133,53,,,,35050.51,0
19958100,20:23:12,20:23:12,4090,54,,,,35240.07,0
19958100,20:23:30,20:23:30,4091,55,,,,35418.82,0
19958100,20:23:58,20:23:58,4092,56,,,,35685.07,0
19958100,20:24:19,20:24:19,4093,57,,,,35863.05,0
19958100,20:25:09,20:25:09,10232,58,,,,36359.57,0
19958100,20:28:00,20:28:00,8028,59,,1,,37831.81,
19958140,19:17:00,19:17:00,9943,1,,,1,0,
19958140,19:22:04,19:22:04,2127,2,,,,1872.02,0
19958140,19:25:00,19:25:00,2514,3,,,,2884.06,
19958140,19:33:01,19:33:01,160,4,,,,6504.93,0
19958140,19:35:00,19:35:00,10161,5,,,,7433,
19958140,19:40:00,19:40:00,9520,6,,,,10870.76,
19958140,19:45:00,19:45:00,3344,7,,,,13553.76,
19958140,19:49:06,19:49:06,657,8,,,,16117.19,0
19958140,19:56:53,19:56:53,2723,9,,,,20870.91,0
19958140,19:57:36,19:57:36,2724,10,,,,21327.75,0
19958140,19:58:04,19:58:04,2725,11,,,,21574.53,0
19958140,19:58:29,19:58:29,2726,12,,,,21788.52,0
19958140,19:58:57,19:58:57,2727,13,,,,22041.06,0
19958140,19:59:30,19:59:30,2728,14,,,,22353.58,0
19958140,19:59:57,19:59:57,2730,15,,,,22618.66,0
19958140,20:00:24,20:00:24,9529,16,,,,22921.38,0
19958140,20:00:34,20:00:34,1144,17,,,,23031.71,0
19958140,20:01:22,20:01:22,1145,18,,,,23589.98,0
19958140,20:02:00,20:02:00,2880,19,,,,23953.98,
19958140,20:02:50,20:02:50,998,20,,,,24461.98,0
19958140,20:03:35,20:03:35,999,21,,,,24926.34,0
19958140,20:04:06,20:04:06,9530,22,,,,25227.85,0
19958140,20:04:21,20:04:21,7262,23,,,,25356.13,0
19958140,20:04:53,20:04:53,4795,24,,,,25649.32,0
19958140,20:05:26,20:05:26,4796,25,,,,25914.18,0
19958140,20:05:55,20:05:55,4653,26,,,,26152.52,0
19958140,20:06:23,20:06:23,4654,27,,,,26427.92,0
19958140,20:06:42,20:06:42,6001,28,,,,26573.99,0
19958140,20:07:34,20:07:34,1135,29,,,,27054.43,0
19958140,20:08:17,20:08:17,8868,30,,,,27487.34,0
19958140,20:09:11,20:09:11,8867,31,,,,28087.46,0
19958140,20:09:42,20:09:42,6576,32,,,,28365.03,0
19958140,20:10:27,20:10:27,8865,33,,,,28781.17,0
19958140,20:11:00,20:11:00,2886,34,,,,29090.15,0
19958140,20:11:20,20:11:20,2887,35,,,,29257.88,0
19958140,20:11:59,20:11:59,9662,36,,,,29676.4,0
19958140,20:12:21,20:12:21,2889,37,,,,29846.43,0
19958140,20:12:45,20:12:45,9663,38,,,,30037.26,0
19958140,20:13:23,20:13:23,2891,39,,,,30381.55,0
19958140,20:14:09,20:14:09,8025,40,,,,30765.92,0
19958140,20:14:49,20:14:49,10369,41,,,,31131.26,0
19958140,20:15:39,20:15:39,8026,42,,,,31608.19,0
19958140,20:17:24,20:17:24,8856,43,,,,32363.78,0
19958140,20:17:55,20:17:55,9670,44,,,,32507.18,0
19958140,20:18:19,20:18:19,9671,45,,,,32695.2,0
19958140,20:19:08,20:19:08,2904,46,,,,33126.5,0
19958140,20:19:36,20:19:36,4028,47,,,,33387.37,0
19958140,20:20:00,20:20:00,4029,48,,,,33597.68,
19958140,20:20:33,20:20:33,4129,49,,,,33816.13,0
19958140,20:21:09,20:21:09,4130,50,,,,34138.7,0
19958140,20:21:26,20:21:26,4131,51,,,,34280.51,0
19958140,20:22:02,20:22:02,4132,52,,,,34638.33,0
19958140,20:22:51,20:22:51,4133,53,,,,35050.51,0
19958140,20:23:12,20:23:12,4090,54,,,,35240.07,0
19958140,20:23:30,20:23:30,4091,55,,,,35418.82,0
19958140,20:23:58,20:23:58,4092,56,,,,35685.07,0
19958140,20:24:19,20:24:19,4093,57,,,,35863.05,0
19958140,20:25:09,20:25:09,10232,58,,,,36359.57,0
19958140,20:28:00,20:28:00,8028,59,,1,,37831.81,
2024020,08:53:00,08:53:00,9943,1,,,1,0,
2024020,08:55:29,08:55:29,2127,2,,,,1886.59,0
2024020,08:56:21,08:56:21,3836,3,,,,2562.11,0
2024020,09:02:00,09:02:00,9487,4,,,,6459.15,
2024020,09:07:00,09:07:00,9520,5,,,,9863.84,
2024020,09:13:00,09:13:00,3344,6,,,,12556.33,
2024020,09:16:38,09:16:38,657,7,,,,15124.27,0
2024020,09:23:37,09:23:37,2723,8,,,,19876.04,0
2024020,09:24:14,09:24:14,2724,9,,,,20332.81,0
2024020,09:24:37,09:24:37,2725,10,,,,20579.57,0
2024020,09:24:59,09:24:59,2726,11,,,,20793.56,0
2024020,09:25:24,09:25:24,2727,12,,,,21046.1,0
2024020,09:25:53,09:25:53,2728,13,,,,21358.62,0
2024020,09:26:12,09:26:12,2730,14,,,,21623.55,0
2024020,09:26:35,09:26:35,9529,15,,,,21926.27,0
2024020,09:26:45,09:26:45,1144,16,,,,22036.6,0
2024020,09:27:27,09:27:27,1145,17,,,,22594.87,0
2024020,09:28:00,09:28:00,2880,18,,,,22958.87,
2024020,09:29:07,09:29:07,998,19,,,,23466.87,0
2024020,09:30:07,09:30:07,999,20,,,,23931.23,0
2024020,09:30:50,09:30:50,9530,21,,,,24232.74,0
2024020,09:31:09,09:31:09,7262,22,,,,24361.02,0
2024020,09:31:50,09:31:50,4795,23,,,,24637.67,0
2024020,09:32:36,09:32:36,4796,24,,,,24902.47,0
2024020,09:33:13,09:33:13,4653,25,,,,25140.78,0
2024020,09:33:51,09:33:51,4654,26,,,,25416.18,0
2024020,09:34:16,09:34:16,6001,27,,,,25562.25,0
2024020,09:35:24,09:35:24,1135,28,,,,26042.69,0
2024020,09:36:22,09:36:22,8868,29,,,,26475.6,0
2024020,09:37:36,09:37:36,8867,30,,,,27076.37,0
2024020,09:38:16,09:38:16,6576,31,,,,27353.71,0
2024020,09:39:20,09:39:20,8865,32,,,,27769.29,0
2024020,09:40:08,09:40:08,2886,33,,,,28078.28,0
2024020,09:40:39,09:40:39,2887,34,,,,28246.01,0
2024020,09:41:35,09:41:35,9662,35,,,,28664.55,0
2024020,09:42:04,09:42:04,2889,36,,,,28834.55,0
2024020,09:42:37,09:42:37,9663,37,,,,29025.38,0
2024020,09:43:27,09:43:27,2891,38,,,,29369.65,0
2024020,09:44:27,09:44:27,8025,39,,,,29754.01,0
2024020,09:45:21,09:45:21,10369,40,,,,30125.1,0
2024020,09:46:19,09:46:19,8026,41,,,,30604.55,0
2024020,09:48:37,09:48:37,8856,42,,,,31359.64,0
2024020,09:49:04,09:49:04,9670,43,,,,31503.69,0
2024020,09:49:27,09:49:27,9671,44,,,,31694.29,0
2024020,09:50:21,09:50:21,2904,45,,,,32125.93,0
2024020,09:50:58,09:50:58,4028,46,,,,32372.56,0
2024020,09:51:29,09:51:29,4029,47,,,,32583.17,0
2024020,09:52:00,09:52:00,4129,48,,,,32785.53,
2024020,09:52:21,09:52:21,4130,49,,,,33087.64,0
2024020,09:52:32,09:52:32,4131,50,,,,33211.48,0
2024020,09:53:16,09:53:16,4132,51,,,,33558.38,0
2024020,09:54:00,09:54:00,4133,52,,,,33956.28,0
2024020,09:54:18,09:54:18,4090,53,,,,34111.26,0
2024020,09:54:40,09:54:40,4091,54,,,,34279.57,0
2024020,09:55:01,09:55:01,4092,55,,,,34525.13,0
2024020,09:55:23,09:55:23,4093,56,,,,34695.09,0
2024020,09:56:07,09:56:07,10232,57,,,,35175.29,0
2024020,09:59:00,09:59:00,8028,58,,1,,36641.48,
2024030,08:53:00,08:53:00,9943,1,,,1,0,
2024030,08:55:29,08:55:29,2127,2,,,,1886.59,0
2024030,08:56:21,08:56:21,3836,3,,,,2562.11,0
2024030,09:02:00,09:02:00,9487,4,,,,6459.15,
2024030,09:07:00,09:07:00,9520,5,,,,9863.84,
2024030,09:13:00,09:13:00,3344,6,,,,12556.33,
2024030,09:16:38,09:16:38,657,7,,,,15124.27,0
2024030,09:23:37,09:23:37,2723,8,,,,19876.04,0
2024030,09:24:14,09:24:14,2724,9,,,,20332.81,0
2024030,09:24:37,09:24:37,2725,10,,,,20579.57,0
2024030,09:24:59,09:24:59,2726,11,,,,20793.56,0
2024030,09:25:24,09:25:24,2727,12,,,,21046.1,0
2024030,09:25:53,09:25:53,2728,13,,,,21358.62,0
2024030,09:26:12,09:26:12,2730,14,,,,21623.55,0
2024030,09:26:35,09:26:35,9529,15,,,,21926.27,0
2024030,09:26:45,09:26:45,1144,16,,,,22036.6,0
2024030,09:27:27,09:27:27,1145,17,,,,22594.87,0
2024030,09:28:00,09:28:00,2880,18,,,,22958.87,
2024030,09:29:07,09:29:07,998,19,,,,23466.87,0
2024030,09:30:07,09:30:07,999,20,,,,23931.23,0
2024030,09:30:50,09:30:50,9530,21,,,,24232.74,0
2024030,09:31:09,09:31:09,7262,22,,,,24361.02,0
2024030,09:31:50,09:31:50,4795,23,,,,24637.67,0
2024030,09:32:36,09:32:36,4796,24,,,,24902.47,0
2024030,09:33:13,09:33:13,4653,25,,,,25140.78,0
2024030,09:33:51,09:33:51,4654,26,,,,25416.18,0
2024030,09:34:16,09:34:16,6001,27,,,,25562.25,0
2024030,09:35:24,09:35:24,1135,28,,,,26042.69,0
2024030,09:36:22,09:36:22,8868,29,,,,26475.6,0
2024030,09:37:36,09:37:36,8867,30,,,,27076.37,0
2024030,09:38:16,09:38:16,6576,31,,,,27353.71,0
2024030,09:39:20,09:39:20,8865,32,,,,27769.29,0
2024030,09:40:08,09:40:08,2886,33,,,,28078.28,0
2024030,09:40:39,09:40:39,2887,34,,,,28246.01,0
2024030,09:41:35,09:41:35,9662,35,,,,28664.55,0
2024030,09:42:04,09:42:04,2889,36,,,,28834.55,0
2024030,09:42:37,09:42:37,9663,37,,,,29025.38,0
2024030,09:43:27,09:43:27,2891,38,,,,29369.65,0
2024030,09:44:27,09:44:27,8025,39,,,,29754.01,0
2024030,09:45:21,09:45:21,10369,40,,,,30125.1,0
2024030,09:46:19,09:46:19,8026,41,,,,30604.55,0
2024030,09:48:37,09:48:37,8856,42,,,,31359.64,0
2024030,09:49:04,09:49:04,9670,43,,,,31503.69,0
2024030,09:49:27,09:49:27,9671,44,,,,31694.29,0
2024030,09:50:21,09:50:21,2904,45,,,,32125.93,0
2024030,09:50:58,09:50:58,4028,46,,,,32372.56,0
2024030,09:51:29,09:51:29,4029,47,,,,32583.17,0
2024030,09:52:00,09:52:00,4129,48,,,,32785.53,
2024030,09:52:21,09:52:21,4130,49,,,,33087.64,0
2024030,09:52:32,09:52:32,4131,50,,,,33211.48,0
2024030,09:53:16,09:53:16,4132,51,,,,33558.38,0
2024030,09:54:00,09:54:00,4133,52,,,,33956.28,0
2024030,09:54:18,09:54:18,4090,53,,,,34111.26,0
2024030,09:54:40,09:54:40,4091,54,,,,34279.57,0
2024030,09:55:01,09:55:01,4092,55,,,,34525.13,0
2024030,09:55:23,09:55:23,4093,56,,,,34695.09,0
2024030,09:56:07,09:56:07,10232,57,,,,35175.29,0
2024030,09:59:00,09:59:00,8028,58,,1,,36641.48,
2024040,08:53:00,08:53:00,9943,1,,,1,0,
2024040,08:55:29,08:55:29,2127,2,,,,1886.59,0
2024040,08:56:21,08:56:21,3836,3,,,,2562.11,0
2024040,09:02:00,09:02:00,9487,4,,,,6459.15,
2024040,09:07:00,09:07:00,9520,5,,,,9863.84,
2024040,09:13:00,09:13:00,3344,6,,,,12556.33,
2024040,09:16:38,09:16:38,657,7,,,,15124.27,0
2024040,09:23:37,09:23:37,2723,8,,,,19876.04,0
2024040,09:24:14,09:24:14,2724,9,,,,20332.81,0
2024040,09:24:37,09:24:37,2725,10,,,,20579.57,0
2024040,09:24:59,09:24:59,2726,11,,,,20793.56,0
2024040,09:25:24,09:25:24,2727,12,,,,21046.1,0
2024040,09:25:53,09:25:53,2728,13,,,,21358.62,0
2024040,09:26:12,09:26:12,2730,14,,,,21623.55,0
2024040,09:26:35,09:26:35,9529,15,,,,21926.27,0
2024040,09:26:45,09:26:45,1144,16,,,,22036.6,0
2024040,09:27:27,09:27:27,1145,17,,,,22594.87,0
2024040,09:28:00,09:28:00,2880,18,,,,22958.87,
2024040,09:29:07,09:29:07,998,19,,,,23466.87,0
2024040,09:30:07,09:30:07,999,20,,,,23931.23,0
2024040,09:30:50,09:30:50,9530,21,,,,24232.74,0
2024040,09:31:09,09:31:09,7262,22,,,,24361.02,0
2024040,09:31:50,09:31:50,4795,23,,,,24637.67,0
2024040,09:32:36,09:32:36,4796,24,,,,24902.47,0
2024040,09:33:13,09:33:13,4653,25,,,,25140.78,0
2024040,09:33:51,09:33:51,4654,26,,,,25416.18,0
2024040,09:34:16,09:34:16,6001,27,,,,25562.25,0
2024040,09:35:24,09:35:24,1135,28,,,,26042.69,0
2024040,09:36:22,09:36:22,8868,29,,,,26475.6,0
2024040,09:37:36,09:37:36,8867,30,,,,27076.37,0
2024040,09:38:16,09:38:16,6576,31,,,,27353.71,0
2024040,09:39:20,09:39:20,8865,32,,,,27769.29,0
2024040,09:40:08,09:40:08,2886,33,,,,28078.28,0
2024040,09:40:39,09:40:39,2887,34,,,,28246.01,0
2024040,09:41:35,09:41:35,9662,35,,,,28664.55,0
2024040,09:42:04,09:42:04,2889,36,,,,28834.55,0
2024040,09:42:37,09:42:37,9663,37,,,,29025.38,0
2024040,09:43:27,09:43:27,2891,38,,,,29369.65,0
2024040,09:44:27,09:44:27,8025,39,,,,29754.01,0
2024040,09:45:21,09:45:21,10369,40,,,,30125.1,0
2024040,09:46:19,09:46:19,8026,41,,,,30604.55,0
2024040,09:48:37,09:48:37,8856,42,,,,31359.64,0
2024040,09:49:04,09:49:04,9670,43,,,,31503.69,0
2024040,09:49:27,09:49:27,9671,44,,,,31694.29,0
2024040,09:50:21,09:50:21,2904,45,,,,32125.93,0
2024040,09:50:58,09:50:58,4028,46,,,,32372.56,0
2024040,09:51:29,09:51:29,4029,47,,,,32583.17,0
2024040,09:52:00,09:52:00,4129,48,,,,32785.53,
2024040,09:52:21,09:52:21,4130,49,,,,33087.64,0
2024040,09:52:32,09:52:32,4131,50,,,,33211.48,0
2024040,09:53:16,09:53:16,4132,51,,,,33558.38,0
2024040,09:54:00,09:54:00,4133,52,,,,33956.28,0
2024040,09:54:18,09:54:18,4090,53,,,,34111.26,0
2024040,09:54:40,09:54:40,4091,54,,,,34279.57,0
2024040,09:55:01,09:55:01,4092,55,,,,34525.13,0
2024040,09:55:23,09:55:23,4093,56,,,,34695.09,0
2024040,09:56:07,09:56:07,10232,57,,,,35175.29,0
2024040,09:59:00,09:59:00,8028,58,,1,,36641.48,
2024050,08:53:00,08:53:00,9943,1,,,1,0,
2024050,08:55:29,08:55:29,2127,2,,,,1886.59,0
2024050,08:56:21,08:56:21,3836,3,,,,2562.11,0
2024050,09:02:00,09:02:00,9487,4,,,,6459.15,
2024050,09:07:00,09:07:00,9520,5,,,,9863.84,
2024050,09:13:00,09:13:00,3344,6,,,,12556.33,
2024050,09:16:38,09:16:38,657,7,,,,15124.27,0
2024050,09:23:37,09:23:37,2723,8,,,,19876.04,0
2024050,09:24:14,09:24:14,2724,9,,,,20332.81,0
2024050,09:24:37,09:24:37,2725,10,,,,20579.57,0
2024050,09:24:59,09:24:59,2726,11,,,,20793.56,0
2024050,09:25:24,09:25:24,2727,12,,,,21046.1,0
2024050,09:25:53,09:25:53,2728,13,,,,21358.62,0
2024050,09:26:12,09:26:12,2730,14,,,,21623.55,0
2024050,09:26:35,09:26:35,9529,15,,,,21926.27,0
2024050,09:26:45,09:26:45,1144,16,,,,22036.6,0
2024050,09:27:27,09:27:27,1145,17,,,,22594.87,0
2024050,09:28:00,09:28:00,2880,18,,,,22958.87,
2024050,09:29:07,09:29:07,998,19,,,,23466.87,0
2024050,09:30:07,09:30:07,999,20,,,,23931.23,0
2024050,09:30:50,09:30:50,9530,21,,,,24232.74,0
2024050,09:31:09,09:31:09,7262,22,,,,24361.02,0
2024050,09:31:50,09:31:50,4795,23,,,,24637.67,0
2024050,09:32:36,09:32:36,4796,24,,,,24902.47,0
2024050,09:33:13,09:33:13,4653,25,,,,25140.78,0
2024050,09:33:51,09:33:51,4654,26,,,,25416.18,0
2024050,09:34:16,09:34:16,6001,27,,,,25562.25,0
2024050,09:35:24,09:35:24,1135,28,,,,26042.69,0
2024050,09:36:22,09:36:22,8868,29,,,,26475.6,0
2024050,09:37:36,09:37:36,8867,30,,,,27076.37,0
2024050,09:38:16,09:38:16,6576,31,,,,27353.71,0
2024050,09:39:20,09:39:20,8865,32,,,,27769.29,0
2024050,09:40:08,09:40:08,2886,33,,,,28078.28,0
2024050,09:40:39,09:40:39,2887,34,,,,28246.01,0
2024050,09:41:35,09:41:35,9662,35,,,,28664.55,0
2024050,09:42:04,09:42:04,2889,36,,,,28834.55,0
2024050,09:42:37,09:42:37,9663,37,,,,29025.38,0
2024050,09:43:27,09:43:27,2891,38,,,,29369.65,0
2024050,09:44:27,09:44:27,8025,39,,,,29754.01,0
2024050,09:45:21,09:45:21,10369,40,,,,30125.1,0
2024050,09:46:19,09:46:19,8026,41,,,,30604.55,0
2024050,09:48:37,09:48:37,8856,42,,,,31359.64,0
2024050,09:49:04,09:49:04,9670,43,,,,31503.69,0
2024050,09:49:27,09:49:27,9671,44,,,,31694.29,0
2024050,09:50:21,09:50:21,2904,45,,,,32125.93,0
2024050,09:50:58,09:50:58,4028,46,,,,32372.56,0
2024050,09:51:29,09:51:29,4029,47,,,,32583.17,0
2024050,09:52:00,09:52:00,4129,48,,,,32785.53,
2024050,09:52:21,09:52:21,4130,49,,,,33087.64,0
2024050,09:52:32,09:52:32,4131,50,,,,33211.48,0
2024050,09:53:16,09:53:16,4132,51,,,,33558.38,0
2024050,09:54:00,09:54:00,4133,52,,,,33956.28,0
2024050,09:54:18,09:54:18,4090,53,,,,34111.26,0
2024050,09:54:40,09:54:40,4091,54,,,,34279.57,0
2024050,09:55:01,09:55:01,4092,55,,,,34525.13,0
2024050,09:55:23,09:55:23,4093,56,,,,34695.09,0
2024050,09:56:07,09:56:07,10232,57,,,,35175.29,0
2024050,09:59:00,09:59:00,8028,58,,1,,36641.48,
2024060,08:53:00,08:53:00,9943,1,,,1,0,
2024060,08:55:29,08:55:29,2127,2,,,,1886.59,0
2024060,08:56:21,08:56:21,3836,3,,,,2562.11,0
2024060,09:02:00,09:02:00,9487,4,,,,6459.15,
2024060,09:07:00,09:07:00,9520,5,,,,9863.84,
2024060,09:13:00,09:13:00,3344,6,,,,12556.33,
2024060,09:16:38,09:16:38,657,7,,,,15124.27,0
2024060,09:23:37,09:23:37,2723,8,,,,19876.04,0
2024060,09:24:14,09:24:14,2724,9,,,,20332.81,0
2024060,09:24:37,09:24:37,2725,10,,,,20579.57,0
2024060,09:24:59,09:24:59,2726,11,,,,20793.56,0
2024060,09:25:24,09:25:24,2727,12,,,,21046.1,0
2024060,09:25:53,09:25:53,2728,13,,,,21358.62,0
2024060,09:26:12,09:26:12,2730,14,,,,21623.55,0
2024060,09:26:35,09:26:35,9529,15,,,,21926.27,0
2024060,09:26:45,09:26:45,1144,16,,,,22036.6,0
2024060,09:27:27,09:27:27,1145,17,,,,22594.87,0
2024060,09:28:00,09:28:00,2880,18,,,,22958.87,
2024060,09:29:07,09:29:07,998,19,,,,23466.87,0
2024060,09:30:07,09:30:07,999,20,,,,23931.23,0
2024060,09:30:50,09:30:50,9530,21,,,,24232.74,0
2024060,09:31:09,09:31:09,7262,22,,,,24361.02,0
2024060,09:31:50,09:31:50,4795,23,,,,24637.67,0
2024060,09:32:36,09:32:36,4796,24,,,,24902.47,0
2024060,09:33:13,09:33:13,4653,25,,,,25140.78,0
2024060,09:33:51,09:33:51,4654,26,,,,25416.18,0
2024060,09:34:16,09:34:16,6001,27,,,,25562.25,0
2024060,09:35:24,09:35:24,1135,28,,,,26042.69,0
2024060,09:36:22,09:36:22,8868,29,,,,26475.6,0
2024060,09:37:36,09:37:36,8867,30,,,,27076.37,0
2024060,09:38:16,09:38:16,6576,31,,,,27353.71,0
2024060,09:39:20,09:39:20,8865,32,,,,27769.29,0
2024060,09:40:08,09:40:08,2886,33,,,,28078.28,0
2024060,09:40:39,09:40:39,2887,34,,,,28246.01,0
2024060,09:41:35,09:41:35,9662,35,,,,28664.55,0
2024060,09:42:04,09:42:04,2889,36,,,,28834.55,0
2024060,09:42:37,09:42:37,9663,37,,,,29025.38,0
2024060,09:43:27,09:43:27,2891,38,,,,29369.65,0
2024060,09:44:27,09:44:27,8025,39,,,,29754.01,0
2024060,09:45:21,09:45:21,10369,40,,,,30125.1,0
2024060,09:46:19,09:46:19,8026,41,,,,30604.55,0
2024060,09:48:37,09:48:37,8856,42,,,,31359.64,0
2024060,09:49:04,09:49:04,9670,43,,,,31503.69,0
2024060,09:49:27,09:49:27,9671,44,,,,31694.29,0
2024060,09:50:21,09:50:21,2904,45,,,,32125.93,0
2024060,09:50:58,09:50:58,4028,46,,,,32372.56,0
2024060,09:51:29,09:51:29,4029,47,,,,32583.17,0
2024060,09:52:00,09:52:00,4129,48,,,,32785.53,
2024060,09:52:21,09:52:21,4130,49,,,,33087.64,0
2024060,09:52:32,09:52:32,4131,50,,,,33211.48,0
2024060,09:53:16,09:53:16,4132,51,,,,33558.38,0
2024060,09:54:00,09:54:00,4133,52,,,,33956.28,0
2024060,09:54:18,09:54:18,4090,53,,,,34111.26,0
2024060,09:54:40,09:54:40,4091,54,,,,34279.57,0
2024060,09:55:01,09:55:01,4092,55,,,,34525.13,0
2024060,09:55:23,09:55:23,4093,56,,,,34695.09,0
2024060,09:56:07,09:56:07,10232,57,,,,35175.29,0
2024060,09:59:00,09:59:00,8028,58,,1,,36641.48,
2024080,08:53:00,08:53:00,9943,1,,,1,0,
2024080,08:55:29,08:55:29,2127,2,,,,1886.59,0
2024080,08:56:21,08:56:21,3836,3,,,,2562.11,0
2024080,09:02:00,09:02:00,9487,4,,,,6459.15,
2024080,09:07:00,09:07:00,9520,5,,,,9863.84,
2024080,09:13:00,09:13:00,3344,6,,,,12556.33,
2024080,09:16:38,09:16:38,657,7,,,,15124.27,0
2024080,09:23:37,09:23:37,2723,8,,,,19876.04,0
2024080,09:24:14,09:24:14,2724,9,,,,20332.81,0
2024080,09:24:37,09:24:37,2725,10,,,,20579.57,0
2024080,09:24:59,09:24:59,2726,11,,,,20793.56,0
2024080,09:25:24,09:25:24,2727,12,,,,21046.1,0
2024080,09:25:53,09:25:53,2728,13,,,,21358.62,0
2024080,09:26:12,09:26:12,2730,14,,,,21623.55,0
2024080,09:26:35,09:26:35,9529,15,,,,21926.27,0
2024080,09:26:45,09:26:45,1144,16,,,,22036.6,0
2024080,09:27:27,09:27:27,1145,17,,,,22594.87,0
2024080,09:28:00,09:28:00,2880,18,,,,22958.87,
2024080,09:29:07,09:29:07,998,19,,,,23466.87,0
2024080,09:30:07,09:30:07,999,20,,,,23931.23,0
2024080,09:30:50,09:30:50,9530,21,,,,24232.74,0
2024080,09:31:09,09:31:09,7262,22,,,,24361.02,0
2024080,09:31:50,09:31:50,4795,23,,,,24637.67,0
2024080,09:32:36,09:32:36,4796,24,,,,24902.47,0
2024080,09:33:13,09:33:13,4653,25,,,,25140.78,0
2024080,09:33:51,09:33:51,4654,26,,,,25416.18,0
2024080,09:34:16,09:34:16,6001,27,,,,25562.25,0
2024080,09:35:24,09:35:24,1135,28,,,,26042.69,0
2024080,09:36:22,09:36:22,8868,29,,,,26475.6,0
2024080,09:37:36,09:37:36,8867,30,,,,27076.37,0
2024080,09:38:16,09:38:16,6576,31,,,,27353.71,0
2024080,09:39:20,09:39:20,8865,32,,,,27769.29,0
2024080,09:40:08,09:40:08,2886,33,,,,28078.28,0
2024080,09:40:39,09:40:39,2887,34,,,,28246.01,0
2024080,09:41:35,09:41:35,9662,35,,,,28664.55,0
2024080,09:42:04,09:42:04,2889,36,,,,28834.55,0
2024080,09:42:37,09:42:37,9663,37,,,,29025.38,0
2024080,09:43:27,09:43:27,2891,38,,,,29369.65,0
2024080,09:44:27,09:44:27,8025,39,,,,29754.01,0
2024080,09:45:21,09:45:21,10369,40,,,,30125.1,0
2024080,09:46:19,09:46:19,8026,41,,,,30604.55,0
2024080,09:48:37,09:48:37,8856,42,,,,31359.64,0
2024080,09:49:04,09:49:04,9670,43,,,,31503.69,0
2024080,09:49:27,09:49:27,9671,44,,,,31694.29,0
2024080,09:50:21,09:50:21,2904,45,,,,32125.93,0
2024080,09:50:58,09:50:58,4028,46,,,,32372.56,0
2024080,09:51:29,09:51:29,4029,47,,,,32583.17,0
2024080,09:52:00,09:52:00,4129,48,,,,32785.53,
2024080,09:52:21,09:52:21,4130,49,,,,33087.64,0
2024080,09:52:32,09:52:32,4131,50,,,,33211.48,0
2024080,09:53:16,09:53:16,4132,51,,,,33558.38,0
2024080,09:54:00,09:54:00,4133,52,,,,33956.28,0
2024080,09:54:18,09:54:18,4090,53,,,,34111.26,0
2024080,09:54:40,09:54:40,4091,54,,,,34279.57,0
2024080,09:55:01,09:55:01,4092,55,,,,34525.13,0
2024080,09:55:23,09:55:23,4093,56,,,,34695.09,0
2024080,09:56:07,09:56:07,10232,57,,,,35175.29,0
2024080,09:59:00,09:59:00,8028,58,,1,,36641.48,
2024090,08:53:00,08:53:00,9943,1,,,1,0,
2024090,08:55:29,08:55:29,2127,2,,,,1886.59,0
2024090,08:56:21,08:56:21,3836,3,,,,2562.11,0
2024090,09:02:00,09:02:00,9487,4,,,,6459.15,
2024090,09:07:00,09:07:00,9520,5,,,,9863.84,
2024090,09:13:00,09:13:00,3344,6,,,,12556.33,
2024090,09:16:38,09:16:38,657,7,,,,15124.27,0
2024090,09:23:37,09:23:37,2723,8,,,,19876.04,0
2024090,09:24:14,09:24:14,2724,9,,,,20332.81,0
2024090,09:24:37,09:24:37,2725,10,,,,20579.57,0
2024090,09:24:59,09:24:59,2726,11,,,,20793.56,0
2024090,09:25:24,09:25:24,2727,12,,,,21046.1,0
2024090,09:25:53,09:25:53,2728,13,,,,21358.62,0
2024090,09:26:12,09:26:12,2730,14,,,,21623.55,0
2024090,09:26:35,09:26:35,9529,15,,,,21926.27,0
2024090,09:26:45,09:26:45,1144,16,,,,22036.6,0
2024090,09:27:27,09:27:27,1145,17,,,,22594.87,0
2024090,09:28:00,09:28:00,2880,18,,,,22958.87,
2024090,09:29:07,09:29:07,998,19,,,,23466.87,0
2024090,09:30:07,09:30:07,999,20,,,,23931.23,0
2024090,09:30:50,09:30:50,9530,21,,,,24232.74,0
2024090,09:31:09,09:31:09,7262,22,,,,24361.02,0
2024090,09:31:50,09:31:50,4795,23,,,,24637.67,0
2024090,09:32:36,09:32:36,4796,24,,,,24902.47,0
2024090,09:33:13,09:33:13,4653,25,,,,25140.78,0
2024090,09:33:51,09:33:51,4654,26,,,,25416.18,0
2024090,09:34:16,09:34:16,6001,27,,,,25562.25,0
2024090,09:35:24,09:35:24,1135,28,,,,26042.69,0
2024090,09:36:22,09:36:22,8868,29,,,,26475.6,0
2024090,09:37:36,09:37:36,8867,30,,,,27076.37,0
2024090,09:38:16,09:38:16,6576,31,,,,27353.71,0
2024090,09:39:20,09:39:20,8865,32,,,,27769.29,0
2024090,09:40:08,09:40:08,2886,33,,,,28078.28,0
2024090,09:40:39,09:40:39,2887,34,,,,28246.01,0
2024090,09:41:35,09:41:35,9662,35,,,,28664.55,0
2024090,09:42:04,09:42:04,2889,36,,,,28834.55,0
2024090,09:42:37,09:42:37,9663,37,,,,29025.38,0
2024090,09:43:27,09:43:27,2891,38,,,,29369.65,0
2024090,09:44:27,09:44:27,8025,39,,,,29754.01,0
2024090,09:45:21,09:45:21,10369,40,,,,30125.1,0
2024090,09:46:19,09:46:19,8026,41,,,,30604.55,0
2024090,09:48:37,09:48:37,8856,42,,,,31359.64,0
2024090,09:49:04,09:49:04,9670,43,,,,31503.69,0
2024090,09:49:27,09:49:27,9671,44,,,,31694.29,0
2024090,09:50:21,09:50:21,2904,45,,,,32125.93,0
2024090,09:50:58,09:50:58,4028,46,,,,32372.56,0
2024090,09:51:29,09:51:29,4029,47,,,,32583.17,0
2024090,09:52:00,09:52:00,4129,48,,,,32785.53,
2024090,09:52:21,09:52:21,4130,49,,,,33087.64,0
2024090,09:52:32,09:52:32,4131,50,,,,33211.48,0
2024090,09:53:16,09:53:16,4132,51,,,,33558.38,0
2024090,09:54:00,09:54:00,4133,52,,,,33956.28,0
2024090,09:54:18,09:54:18,4090,53,,,,34111.26,0
2024090,09:54:40,09:54:40,4091,54,,,,34279.57,0
2024090,09:55:01,09:55:01,4092,55,,,,34525.13,0
2024090,09:55:23,09:55:23,4093,56,,,,34695.09,0
2024090,09:56:07,09:56:07,10232,57,,,,35175.29,0
2024090,09:59:00,09:59:00,8028,58,,1,,36641.48,
2024120,08:53:00,08:53:00,9943,1,,,1,0,
2024120,08:55:29,08:55:29,2127,2,,,,1886.59,0
2024120,08:56:21,08:56:21,3836,3,,,,2562.11,0
2024120,09:02:00,09:02:00,9487,4,,,,6459.15,
2024120,09:07:00,09:07:00,9520,5,,,,9863.84,
2024120,09:13:00,09:13:00,3344,6,,,,12556.33,
2024120,09:16:38,09:16:38,657,7,,,,15124.27,0
2024120,09:23:37,09:23:37,2723,8,,,,19876.04,0
2024120,09:24:14,09:24:14,2724,9,,,,20332.81,0
2024120,09:24:37,09:24:37,2725,10,,,,20579.57,0
2024120,09:24:59,09:24:59,2726,11,,,,20793.56,0
2024120,09:25:24,09:25:24,2727,12,,,,21046.1,0
2024120,09:25:53,09:25:53,2728,13,,,,21358.62,0
2024120,09:26:12,09:26:12,2730,14,,,,21623.55,0
2024120,09:26:35,09:26:35,9529,15,,,,21926.27,0
2024120,09:26:45,09:26:45,1144,16,,,,22036.6,0
2024120,09:27:27,09:27:27,1145,17,,,,22594.87,0
2024120,09:28:00,09:28:00,2880,18,,,,22958.87,
2024120,09:29:07,09:29:07,998,19,,,,23466.87,0
2024120,09:30:07,09:30:07,999,20,,,,23931.23,0
2024120,09:30:50,09:30:50,9530,21,,,,24232.74,0
2024120,09:31:09,09:31:09,7262,22,,,,24361.02,0
2024120,09:31:50,09:31:50,4795,23,,,,24637.67,0
2024120,09:32:36,09:32:36,4796,24,,,,24902.47,0
2024120,09:33:13,09:33:13,4653,25,,,,25140.78,0
2024120,09:33:51,09:33:51,4654,26,,,,25416.18,0
2024120,09:34:16,09:34:16,6001,27,,,,25562.25,0
2024120,09:35:24,09:35:24,1135,28,,,,26042.69,0
2024120,09:36:22,09:36:22,8868,29,,,,26475.6,0
2024120,09:37:36,09:37:36,8867,30,,,,27076.37,0
2024120,09:38:16,09:38:16,6576,31,,,,27353.71,0
2024120,09:39:20,09:39:20,8865,32,,,,27769.29,0
2024120,09:40:08,09:40:08,2886,33,,,,28078.28,0
2024120,09:40:39,09:40:39,2887,34,,,,28246.01,0
2024120,09:41:35,09:41:35,9662,35,,,,28664.55,0
2024120,09:42:04,09:42:04,2889,36,,,,28834.55,0
2024120,09:42:37,09:42:37,9663,37,,,,29025.38,0
2024120,09:43:27,09:43:27,2891,38,,,,29369.65,0
2024120,09:44:27,09:44:27,8025,39,,,,29754.01,0
2024120,09:45:21,09:45:21,10369,40,,,,30125.1,0
2024120,09:46:19,09:46:19,8026,41,,,,30604.55,0
2024120,09:48:37,09:48:37,8856,42,,,,31359.64,0
2024120,09:49:04,09:49:04,9670,43,,,,31503.69,0
2024120,09:49:27,09:49:27,9671,44,,,,31694.29,0
2024120,09:50:21,09:50:21,2904,45,,,,32125.93,0
2024120,09:50:58,09:50:58,4028,46,,,,32372.56,0
2024120,09:51:29,09:51:29,4029,47,,,,32583.17,0
2024120,09:52:00,09:52:00,4129,48,,,,32785.53,
2024120,09:52:21,09:52:21,4130,49,,,,33087.64,0
2024120,09:52:32,09:52:32,4131,50,,,,33211.48,0
2024120,09:53:16,09:53:16,4132,51,,,,33558.38,0
2024120,09:54:00,09:54:00,4133,52,,,,33956.28,0
2024120,09:54:18,09:54:18,4090,53,,,,34111.26,0
2024120,09:54:40,09:54:40,4091,54,,,,34279.57,0
2024120,09:55:01,09:55:01,4092,55,,,,34525.13,0
2024120,09:55:23,09:55:23,4093,56,,,,34695.09,0
2024120,09:56:07,09:56:07,10232,57,,,,35175.29,0
2024120,09:59:00,09:59:00,8028,58,,1,,36641.48,
2024130,08:53:00,08:53:00,9943,1,,,1,0,
2024130,08:55:29,08:55:29,2127,2,,,,1886.59,0
2024130,08:56:21,08:56:21,3836,3,,,,2562.11,0
2024130,09:02:00,09:02:00,9487,4,,,,6459.15,
2024130,09:07:00,09:07:00,9520,5,,,,9863.84,
2024130,09:13:00,09:13:00,3344,6,,,,12556.33,
2024130,09:16:38,09:16:38,657,7,,,,15124.27,0
2024130,09:23:37,09:23:37,2723,8,,,,19876.04,0
2024130,09:24:14,09:24:14,2724,9,,,,20332.81,0
2024130,09:24:37,09:24:37,2725,10,,,,20579.57,0
2024130,09:24:59,09:24:59,2726,11,,,,20793.56,0
2024130,09:25:24,09:25:24,2727,12,,,,21046.1,0
2024130,09:25:53,09:25:53,2728,13,,,,21358.62,0
2024130,09:26:12,09:26:12,2730,14,,,,21623.55,0
2024130,09:26:35,09:26:35,9529,15,,,,21926.27,0
2024130,09:26:45,09:26:45,1144,16,,,,22036.6,0
2024130,09:27:27,09:27:27,1145,17,,,,22594.87,0
2024130,09:28:00,09:28:00,2880,18,,,,22958.87,
2024130,09:29:07,09:29:07,998,19,,,,23466.87,0
2024130,09:30:07,09:30:07,999,20,,,,23931.23,0
2024130,09:30:50,09:30:50,9530,21,,,,24232.74,0
2024130,09:31:09,09:31:09,7262,22,,,,24361.02,0
2024130,09:31:50,09:31:50,4795,23,,,,24637.67,0
2024130,09:32:36,09:32:36,4796,24,,,,24902.47,0
2024130,09:33:13,09:33:13,4653,25,,,,25140.78,0
2024130,09:33:51,09:33:51,4654,26,,,,25416.18,0
2024130,09:34:16,09:34:16,6001,27,,,,25562.25,0
2024130,09:35:24,09:35:24,1135,28,,,,26042.69,0
2024130,09:36:22,09:36:22,8868,29,,,,26475.6,0
2024130,09:37:36,09:37:36,8867,30,,,,27076.37,0
2024130,09:38:16,09:38:16,6576,31,,,,27353.71,0
2024130,09:39:20,09:39:20,8865,32,,,,27769.29,0
2024130,09:40:08,09:40:08,2886,33,,,,28078.28,0
2024130,09:40:39,09:40:39,2887,34,,,,28246.01,0
2024130,09:41:35,09:41:35,9662,35,,,,28664.55,0
2024130,09:42:04,09:42:04,2889,36,,,,28834.55,0
2024130,09:42:37,09:42:37,9663,37,,,,29025.38,0
2024130,09:43:27,09:43:27,2891,38,,,,29369.65,0
2024130,09:44:27,09:44:27,8025,39,,,,29754.01,0
2024130,09:45:21,09:45:21,10369,40,,,,30125.1,0
2024130,09:46:19,09:46:19,8026,41,,,,30604.55,0
2024130,09:48:37,09:48:37,8856,42,,,,31359.64,0
2024130,09:49:04,09:49:04,9670,43,,,,31503.69,0
2024130,09:49:27,09:49:27,9671,44,,,,31694.29,0
2024130,09:50:21,09:50:21,2904,45,,,,32125.93,0
2024130,09:50:58,09:50:58,4028,46,,,,32372.56,0
2024130,09:51:29,09:51:29,4029,47,,,,32583.17,0
2024130,09:52:00,09:52:00,4129,48,,,,32785.53,
2024130,09:52:21,09:52:21,4130,49,,,,33087.64,0
2024130,09:52:32,09:52:32,4131,50,,,,33211.48,0
2024130,09:53:16,09:53:16,4132,51,,,,33558.38,0
2024130,09:54:00,09:54:00,4133,52,,,,33956.28,0
2024130,09:54:18,09:54:18,4090,53,,,,34111.26,0
2024130,09:54:40,09:54:40,4091,54,,,,34279.57,0
2024130,09:55:01,09:55:01,4092,55,,,,34525.13,0
2024130,09:55:23,09:55:23,4093,56,,,,34695.09,0
2024130,09:56:07,09:56:07,10232,57,,,,35175.29,0
2024130,09:59:00,09:59:00,8028,58,,1,,36641.48,
2043070,10:17:00,10:17:00,9943,1,,,1,0,
2043070,10:22:04,10:22:04,2127,2,,,,1872.02,0
2043070,10:25:00,10:25:00,2514,3,,,,2884.06,
2043070,10:33:01,10:33:01,160,4,,,,6504.93,0
2043070,10:35:00,10:35:00,10161,5,,,,7433,
2043070,10:40:00,10:40:00,9520,6,,,,10870.76,
2043070,10:45:00,10:45:00,3344,7,,,,13553.76,
2043070,10:49:06,10:49:06,657,8,,,,16117.19,0
2043070,10:56:53,10:56:53,2723,9,,,,20870.91,0
2043070,10:57:36,10:57:36,2724,10,,,,21327.75,0
2043070,10:58:04,10:58:04,2725,11,,,,21574.53,0
2043070,10:58:29,10:58:29,2726,12,,,,21788.52,0
2043070,10:58:57,10:58:57,2727,13,,,,22041.06,0
2043070,10:59:30,10:59:30,2728,14,,,,22353.58,0
2043070,10:59:57,10:59:57,2730,15,,,,22618.66,0
2043070,11:00:24,11:00:24,9529,16,,,,22921.38,0
2043070,11:00:34,11:00:34,1144,17,,,,23031.71,0
2043070,11:01:22,11:01:22,1145,18,,,,23589.98,0
2043070,11:02:00,11:02:00,2880,19,,,,23953.98,
2043070,11:02:53,11:02:53,998,20,,,,24461.98,0
2043070,11:03:40,11:03:40,999,21,,,,24926.34,0
2043070,11:04:13,11:04:13,9530,22,,,,25227.85,0
2043070,11:04:29,11:04:29,7262,23,,,,25356.13,0
2043070,11:05:02,11:05:02,4795,24,,,,25649.32,0
2043070,11:05:37,11:05:37,4796,25,,,,25914.18,0
2043070,11:06:08,11:06:08,4653,26,,,,26152.52,0
2043070,11:06:38,11:06:38,4654,27,,,,26427.92,0
2043070,11:06:58,11:06:58,6001,28,,,,26573.99,0
2043070,11:07:53,11:07:53,1135,29,,,,27054.43,0
2043070,11:08:38,11:08:38,8868,30,,,,27487.34,0
2043070,11:09:35,11:09:35,8867,31,,,,28087.46,0
2043070,11:10:08,11:10:08,6576,32,,,,28365.03,0
2043070,11:10:55,11:10:55,8865,33,,,,28781.17,0
2043070,11:11:30,11:11:30,2886,34,,,,29090.15,0
2043070,11:11:52,11:11:52,2887,35,,,,29257.88,0
2043070,11:12:33,11:12:33,9662,36,,,,29676.4,0
2043070,11:12:55,11:12:55,2889,37,,,,29846.43,0
2043070,11:13:21,11:13:21,9663,38,,,,30037.26,0
2043070,11:14:01,11:14:01,2891,39,,,,30381.55,0
2043070,11:14:50,11:14:50,8025,40,,,,30765.92,0
2043070,11:15:32,11:15:32,10369,41,,,,31131.26,0
2043070,11:16:24,11:16:24,8026,42,,,,31608.19,0
2043070,11:18:15,11:18:15,8856,43,,,,32363.78,0
2043070,11:18:49,11:18:49,9670,44,,,,32507.18,0
2043070,11:19:13,11:19:13,9671,45,,,,32695.2,0
2043070,11:20:05,11:20:05,2904,46,,,,33126.5,0
2043070,11:20:35,11:20:35,4028,47,,,,33387.37,0
2043070,11:21:00,11:21:00,4029,48,,,,33597.68,
2043070,11:21:37,11:21:37,4129,49,,,,33816.13,0
2043070,11:22:17,11:22:17,4130,50,,,,34138.7,0
2043070,11:22:37,11:22:37,4131,51,,,,34280.51,0
2043070,11:23:17,11:23:17,4132,52,,,,34638.33,0
2043070,11:24:12,11:24:12,4133,53,,,,35050.51,0
2043070,11:24:36,11:24:36,4090,54,,,,35240.07,0
2043070,11:24:56,11:24:56,4091,55,,,,35418.82,0
2043070,11:25:27,11:25:27,4092,56,,,,35685.07,0
2043070,11:25:51,11:25:51,4093,57,,,,35863.05,0
2043070,11:26:48,11:26:48,10232,58,,,,36359.57,0
2043070,11:30:00,11:30:00,8028,59,,1,,37831.81,
2043100,10:17:00,10:17:00,9943,1,,,1,0,
2043100,10:22:04,10:22:04,2127,2,,,,1872.02,0
2043100,10:25:00,10:25:00,2514,3,,,,2884.06,
2043100,10:33:01,10:33:01,160,4,,,,6504.93,0
2043100,10:35:00,10:35:00,10161,5,,,,7433,
2043100,10:40:00,10:40:00,9520,6,,,,10870.76,
2043100,10:45:00,10:45:00,3344,7,,,,13553.76,
2043100,10:49:06,10:49:06,657,8,,,,16117.19,0
2043100,10:56:53,10:56:53,2723,9,,,,20870.91,0
2043100,10:57:36,10:57:36,2724,10,,,,21327.75,0
2043100,10:58:04,10:58:04,2725,11,,,,21574.53,0
2043100,10:58:29,10:58:29,2726,12,,,,21788.52,0
2043100,10:58:57,10:58:57,2727,13,,,,22041.06,0
2043100,10:59:30,10:59:30,2728,14,,,,22353.58,0
2043100,10:59:57,10:59:57,2730,15,,,,22618.66,0
2043100,11:00:24,11:00:24,9529,16,,,,22921.38,0
2043100,11:00:34,11:00:34,1144,17,,,,23031.71,0
2043100,11:01:22,11:01:22,1145,18,,,,23589.98,0
2043100,11:02:00,11:02:00,2880,19,,,,23953.98,
2043100,11:02:53,11:02:53,998,20,,,,24461.98,0
2043100,11:03:40,11:03:40,999,21,,,,24926.34,0
2043100,11:04:13,11:04:13,9530,22,,,,25227.85,0
2043100,11:04:29,11:04:29,7262,23,,,,25356.13,0
2043100,11:05:02,11:05:02,4795,24,,,,25649.32,0
2043100,11:05:37,11:05:37,4796,25,,,,25914.18,0
2043100,11:06:08,11:06:08,4653,26,,,,26152.52,0
2043100,11:06:38,11:06:38,4654,27,,,,26427.92,0
2043100,11:06:58,11:06:58,6001,28,,,,26573.99,0
2043100,11:07:53,11:07:53,1135,29,,,,27054.43,0
2043100,11:08:38,11:08:38,8868,30,,,,27487.34,0
2043100,11:09:35,11:09:35,8867,31,,,,28087.46,0
2043100,11:10:08,11:10:08,6576,32,,,,28365.03,0
2043100,11:10:55,11:10:55,8865,33,,,,28781.17,0
2043100,11:11:30,11:11:30,2886,34,,,,29090.15,0
2043100,11:11:52,11:11:52,2887,35,,,,29257.88,0
2043100,11:12:33,11:12:33,9662,36,,,,29676.4,0
2043100,11:12:55,11:12:55,2889,37,,,,29846.43,0
2043100,11:13:21,11:13:21,9663,38,,,,30037.26,0
2043100,11:14:01,11:14:01,2891,39,,,,30381.55,0
2043100,11:14:50,11:14:50,8025,40,,,,30765.92,0
2043100,11:15:32,11:15:32,10369,41,,,,31131.26,0
2043100,11:16:24,11:16:24,8026,42,,,,31608.19,0
2043100,11:18:15,11:18:15,8856,43,,,,32363.78,0
2043100,11:18:49,11:18:49,9670,44,,,,32507.18,0
2043100,11:19:13,11:19:13,9671,45,,,,32695.2,0
2043100,11:20:05,11:20:05,2904,46,,,,33126.5,0
2043100,11:20:35,11:20:35,4028,47,,,,33387.37,0
2043100,11:21:00,11:21:00,4029,48,,,,33597.68,
2043100,11:21:37,11:21:37,4129,49,,,,33816.13,0
2043100,11:22:17,11:22:17,4130,50,,,,34138.7,0
2043100,11:22:37,11:22:37,4131,51,,,,34280.51,0
2043100,11:23:17,11:23:17,4132,52,,,,34638.33,0
2043100,11:24:12,11:24:12,4133,53,,,,35050.51,0
2043100,11:24:36,11:24:36,4090,54,,,,35240.07,0
2043100,11:24:56,11:24:56,4091,55,,,,35418.82,0
2043100,11:25:27,11:25:27,4092,56,,,,35685.07,0
2043100,11:25:51,11:25:51,4093,57,,,,35863.05,0
2043100,11:26:48,11:26:48,10232,58,,,,36359.57,0
2043100,11:30:00,11:30:00,8028,59,,1,,37831.81,
2043140,10:17:00,10:17:00,9943,1,,,1,0,
2043140,10:22:04,10:22:04,2127,2,,,,1872.02,0
2043140,10:25:00,10:25:00,2514,3,,,,2884.06,
2043140,10:33:01,10:33:01,160,4,,,,6504.93,0
2043140,10:35:00,10:35:00,10161,5,,,,7433,
2043140,10:40:00,10:40:00,9520,6,,,,10870.76,
2043140,10:45:00,10:45:00,3344,7,,,,13553.76,
2043140,10:49:06,10:49:06,657,8,,,,16117.19,0
2043140,10:56:53,10:56:53,2723,9,,,,20870.91,0
2043140,10:57:36,10:57:36,2724,10,,,,21327.75,0
2043140,10:58:04,10:58:04,2725,11,,,,21574.53,0
2043140,10:58:29,10:58:29,2726,12,,,,21788.52,0
2043140,10:58:57,10:58:57,2727,13,,,,22041.06,0
2043140,10:59:30,10:59:30,2728,14,,,,22353.58,0
2043140,10:59:57,10:59:57,2730,15,,,,22618.66,0
2043140,11:00:24,11:00:24,9529,16,,,,22921.38,0
2043140,11:00:34,11:00:34,1144,17,,,,23031.71,0
2043140,11:01:22,11:01:22,1145,18,,,,23589.98,0
2043140,11:02:00,11:02:00,2880,19,,,,23953.98,
2043140,11:02:53,11:02:53,998,20,,,,24461.98,0
2043140,11:03:40,11:03:40,999,21,,,,24926.34,0
2043140,11:04:13,11:04:13,9530,22,,,,25227.85,0
2043140,11:04:29,11:04:29,7262,23,,,,25356.13,0
2043140,11:05:02,11:05:02,4795,24,,,,25649.32,0
2043140,11:05:37,11:05:37,4796,25,,,,25914.18,0
2043140,11:06:08,11:06:08,4653,26,,,,26152.52,0
2043140,11:06:38,11:06:38,4654,27,,,,26427.92,0
2043140,11:06:58,11:06:58,6001,28,,,,26573.99,0
2043140,11:07:53,11:07:53,1135,29,,,,27054.43,0
2043140,11:08:38,11:08:38,8868,30,,,,27487.34,0
2043140,11:09:35,11:09:35,8867,31,,,,28087.46,0
2043140,11:10:08,11:10:08,6576,32,,,,28365.03,0
2043140,11:10:55,11:10:55,8865,33,,,,28781.17,0
2043140,11:11:30,11:11:30,2886,34,,,,29090.15,0
2043140,11:11:52,11:11:52,2887,35,,,,29257.88,0
2043140,11:12:33,11:12:33,9662,36,,,,29676.4,0
2043140,11:12:55,11:12:55,2889,37,,,,29846.43,0
2043140,11:13:21,11:13:21,9663,38,,,,30037.26,0
2043140,11:14:01,11:14:01,2891,39,,,,30381.55,0
2043140,11:14:50,11:14:50,8025,40,,,,30765.92,0
2043140,11:15:32,11:15:32,10369,41,,,,31131.26,0
2043140,11:16:24,11:16:24,8026,42,,,,31608.19,0
2043140,11:18:15,11:18:15,8856,43,,,,32363.78,0
2043140,11:18:49,11:18:49,9670,44,,,,32507.18,0
2043140,11:19:13,11:19:13,9671,45,,,,32695.2,0
2043140,11:20:05,11:20:05,2904,46,,,,33126.5,0
2043140,11:20:35,11:20:35,4028,47,,,,33387.37,0
2043140,11:21:00,11:21:00,4029,48,,,,33597.68,
2043140,11:21:37,11:21:37,4129,49,,,,33816.13,0
2043140,11:22:17,11:22:17,4130,50,,,,34138.7,0
2043140,11:22:37,11:22:37,4131,51,,,,34280.51,0
2043140,11:23:17,11:23:17,4132,52,,,,34638.33,0
2043140,11:24:12,11:24:12,4133,53,,,,35050.51,0
2043140,11:24:36,11:24:36,4090,54,,,,35240.07,0
2043140,11:24:56,11:24:56,4091,55,,,,35418.82,0
2043140,11:25:27,11:25:27,4092,56,,,,35685.07,0
2043140,11:25:51,11:25:51,4093,57,,,,35863.05,0
2043140,11:26:48,11:26:48,10232,58,,,,36359.57,0
2043140,11:30:00,11:30:00,8028,59,,1,,37831.81,
20630010,14:02:00,14:02:00,9943,1,,,1,0,
20630010,14:07:04,14:07:04,2127,2,,,,1872.02,0
20630010,14:10:00,14:10:00,2514,3,,,,2884.06,
20630010,14:18:01,14:18:01,160,4,,,,6504.93,0
20630010,14:20:00,14:20:00,10161,5,,,,7433,
20630010,14:25:00,14:25:00,9520,6,,,,10870.76,
20630010,14:30:00,14:30:00,3344,7,,,,13553.76,
20630010,14:34:06,14:34:06,657,8,,,,16117.19,0
20630010,14:41:53,14:41:53,2723,9,,,,20870.91,0
20630010,14:42:36,14:42:36,2724,10,,,,21327.75,0
20630010,14:43:04,14:43:04,2725,11,,,,21574.53,0
20630010,14:43:29,14:43:29,2726,12,,,,21788.52,0
20630010,14:43:57,14:43:57,2727,13,,,,22041.06,0
20630010,14:44:30,14:44:30,2728,14,,,,22353.58,0
20630010,14:44:57,14:44:57,2730,15,,,,22618.66,0
20630010,14:45:24,14:45:24,9529,16,,,,22921.38,0
20630010,14:45:34,14:45:34,1144,17,,,,23031.71,0
20630010,14:46:22,14:46:22,1145,18,,,,23589.98,0
20630010,14:47:00,14:47:00,2880,19,,,,23953.98,
20630010,14:47:53,14:47:53,998,20,,,,24461.98,0
20630010,14:48:40,14:48:40,999,21,,,,24926.34,0
20630010,14:49:13,14:49:13,9530,22,,,,25227.85,0
20630010,14:49:29,14:49:29,7262,23,,,,25356.13,0
20630010,14:50:02,14:50:02,4795,24,,,,25649.32,0
20630010,14:50:37,14:50:37,4796,25,,,,25914.18,0
20630010,14:51:08,14:51:08,4653,26,,,,26152.52,0
20630010,14:51:38,14:51:38,4654,27,,,,26427.92,0
20630010,14:51:58,14:51:58,6001,28,,,,26573.99,0
20630010,14:52:53,14:52:53,1135,29,,,,27054.43,0
20630010,14:53:38,14:53:38,8868,30,,,,27487.34,0
20630010,14:54:35,14:54:35,8867,31,,,,28087.46,0
20630010,14:55:08,14:55:08,6576,32,,,,28365.03,0
20630010,14:55:55,14:55:55,8865,33,,,,28781.17,0
20630010,14:56:30,14:56:30,2886,34,,,,29090.15,0
20630010,14:56:52,14:56:52,2887,35,,,,29257.88,0
20630010,14:57:33,14:57:33,9662,36,,,,29676.4,0
20630010,14:57:55,14:57:55,2889,37,,,,29846.43,0
20630010,14:58:21,14:58:21,9663,38,,,,30037.26,0
20630010,14:59:01,14:59:01,2891,39,,,,30381.55,0
20630010,14:59:50,14:59:50,8025,40,,,,30765.92,0
20630010,15:00:32,15:00:32,10369,41,,,,31131.26,0
20630010,15:01:24,15:01:24,8026,42,,,,31608.19,0
20630010,15:03:15,15:03:15,8856,43,,,,32363.78,0
20630010,15:03:49,15:03:49,9670,44,,,,32507.18,0
20630010,15:04:13,15:04:13,9671,45,,,,32695.2,0
20630010,15:05:05,15:05:05,2904,46,,,,33126.5,0
20630010,15:05:35,15:05:35,4028,47,,,,33387.37,0
20630010,15:06:00,15:06:00,4029,48,,,,33597.68,
20630010,15:06:37,15:06:37,4129,49,,,,33816.13,0
20630010,15:07:17,15:07:17,4130,50,,,,34138.7,0
20630010,15:07:37,15:07:37,4131,51,,,,34280.51,0
20630010,15:08:17,15:08:17,4132,52,,,,34638.33,0
20630010,15:09:12,15:09:12,4133,53,,,,35050.51,0
20630010,15:09:36,15:09:36,4090,54,,,,35240.07,0
20630010,15:09:56,15:09:56,4091,55,,,,35418.82,0
20630010,15:10:27,15:10:27,4092,56,,,,35685.07,0
20630010,15:10:51,15:10:51,4093,57,,,,35863.05,0
20630010,15:11:48,15:11:48,10232,58,,,,36359.57,0
20630010,15:15:00,15:15:00,8028,59,,1,,37831.81,
20630110,14:02:00,14:02:00,9943,1,,,1,0,
20630110,14:07:04,14:07:04,2127,2,,,,1872.02,0
20630110,14:10:00,14:10:00,2514,3,,,,2884.06,
20630110,14:18:01,14:18:01,160,4,,,,6504.93,0
20630110,14:20:00,14:20:00,10161,5,,,,7433,
20630110,14:25:00,14:25:00,9520,6,,,,10870.76,
20630110,14:30:00,14:30:00,3344,7,,,,13553.76,
20630110,14:34:06,14:34:06,657,8,,,,16117.19,0
20630110,14:41:53,14:41:53,2723,9,,,,20870.91,0
20630110,14:42:36,14:42:36,2724,10,,,,21327.75,0
20630110,14:43:04,14:43:04,2725,11,,,,21574.53,0
20630110,14:43:29,14:43:29,2726,12,,,,21788.52,0
20630110,14:43:57,14:43:57,2727,13,,,,22041.06,0
20630110,14:44:30,14:44:30,2728,14,,,,22353.58,0
20630110,14:44:57,14:44:57,2730,15,,,,22618.66,0
20630110,14:45:24,14:45:24,9529,16,,,,22921.38,0
20630110,14:45:34,14:45:34,1144,17,,,,23031.71,0
20630110,14:46:22,14:46:22,1145,18,,,,23589.98,0
20630110,14:47:00,14:47:00,2880,19,,,,23953.98,
20630110,14:47:53,14:47:53,998,20,,,,24461.98,0
20630110,14:48:40,14:48:40,999,21,,,,24926.34,0
20630110,14:49:13,14:49:13,9530,22,,,,25227.85,0
20630110,14:49:29,14:49:29,7262,23,,,,25356.13,0
20630110,14:50:02,14:50:02,4795,24,,,,25649.32,0
20630110,14:50:37,14:50:37,4796,25,,,,25914.18,0
20630110,14:51:08,14:51:08,4653,26,,,,26152.52,0
20630110,14:51:38,14:51:38,4654,27,,,,26427.92,0
20630110,14:51:58,14:51:58,6001,28,,,,26573.99,0
20630110,14:52:53,14:52:53,1135,29,,,,27054.43,0
20630110,14:53:38,14:53:38,8868,30,,,,27487.34,0
20630110,14:54:35,14:54:35,8867,31,,,,28087.46,0
20630110,14:55:08,14:55:08,6576,32,,,,28365.03,0
20630110,14:55:55,14:55:55,8865,33,,,,28781.17,0
20630110,14:56:30,14:56:30,2886,34,,,,29090.15,0
20630110,14:56:52,14:56:52,2887,35,,,,29257.88,0
20630110,14:57:33,14:57:33,9662,36,,,,29676.4,0
20630110,14:57:55,14:57:55,2889,37,,,,29846.43,0
20630110,14:58:21,14:58:21,9663,38,,,,30037.26,0
20630110,14:59:01,14:59:01,2891,39,,,,30381.55,0
20630110,14:59:50,14:59:50,8025,40,,,,30765.92,0
20630110,15:00:32,15:00:32,10369,41,,,,31131.26,0
20630110,15:01:24,15:01:24,8026,42,,,,31608.19,0
20630110,15:03:15,15:03:15,8856,43,,,,32363.78,0
20630110,15:03:49,15:03:49,9670,44,,,,32507.18,0
20630110,15:04:13,15:04:13,9671,45,,,,32695.2,0
20630110,15:05:05,15:05:05,2904,46,,,,33126.5,0
20630110,15:05:35,15:05:35,4028,47,,,,33387.37,0
20630110,15:06:00,15:06:00,4029,48,,,,33597.68,
20630110,15:06:37,15:06:37,4129,49,,,,33816.13,0
20630110,15:07:17,15:07:17,4130,50,,,,34138.7,0
20630110,15:07:37,15:07:37,4131,51,,,,34280.51,0
20630110,15:08:17,15:08:17,4132,52,,,,34638.33,0
20630110,15:09:12,15:09:12,4133,53,,,,35050.51,0
20630110,15:09:36,15:09:36,4090,54,,,,35240.07,0
20630110,15:09:56,15:09:56,4091,55,,,,35418.82,0
20630110,15:10:27,15:10:27,4092,56,,,,35685.07,0
20630110,15:10:51,15:10:51,4093,57,,,,35863.05,0
20630110,15:11:48,15:11:48,10232,58,,,,36359.57,0
20630110,15:15:00,15:15:00,8028,59,,1,,37831.81,
20630150,14:02:00,14:02:00,9943,1,,,1,0,
20630150,14:07:04,14:07:04,2127,2,,,,1872.02,0
20630150,14:10:00,14:10:00,2514,3,,,,2884.06,
20630150,14:18:01,14:18:01,160,4,,,,6504.93,0
20630150,14:20:00,14:20:00,10161,5,,,,7433,
20630150,14:25:00,14:25:00,9520,6,,,,10870.76,
20630150,14:30:00,14:30:00,3344,7,,,,13553.76,
20630150,14:34:06,14:34:06,657,8,,,,16117.19,0
20630150,14:41:53,14:41:53,2723,9,,,,20870.91,0
20630150,14:42:36,14:42:36,2724,10,,,,21327.75,0
20630150,14:43:04,14:43:04,2725,11,,,,21574.53,0
20630150,14:43:29,14:43:29,2726,12,,,,21788.52,0
20630150,14:43:57,14:43:57,2727,13,,,,22041.06,0
20630150,14:44:30,14:44:30,2728,14,,,,22353.58,0
20630150,14:44:57,14:44:57,2730,15,,,,22618.66,0
20630150,14:45:24,14:45:24,9529,16,,,,22921.38,0
20630150,14:45:34,14:45:34,1144,17,,,,23031.71,0
20630150,14:46:22,14:46:22,1145,18,,,,23589.98,0
20630150,14:47:00,14:47:00,2880,19,,,,23953.98,
20630150,14:47:53,14:47:53,998,20,,,,24461.98,0
20630150,14:48:40,14:48:40,999,21,,,,24926.34,0
20630150,14:49:13,14:49:13,9530,22,,,,25227.85,0
20630150,14:49:29,14:49:29,7262,23,,,,25356.13,0
20630150,14:50:02,14:50:02,4795,24,,,,25649.32,0
20630150,14:50:37,14:50:37,4796,25,,,,25914.18,0
20630150,14:51:08,14:51:08,4653,26,,,,26152.52,0
20630150,14:51:38,14:51:38,4654,27,,,,26427.92,0
20630150,14:51:58,14:51:58,6001,28,,,,26573.99,0
20630150,14:52:53,14:52:53,1135,29,,,,27054.43,0
20630150,14:53:38,14:53:38,8868,30,,,,27487.34,0
20630150,14:54:35,14:54:35,8867,31,,,,28087.46,0
20630150,14:55:08,14:55:08,6576,32,,,,28365.03,0
20630150,14:55:55,14:55:55,8865,33,,,,28781.17,0
20630150,14:56:30,14:56:30,2886,34,,,,29090.15,0
20630150,14:56:52,14:56:52,2887,35,,,,29257.88,0
20630150,14:57:33,14:57:33,9662,36,,,,29676.4,0
20630150,14:57:55,14:57:55,2889,37,,,,29846.43,0
20630150,14:58:21,14:58:21,9663,38,,,,30037.26,0
20630150,14:59:01,14:59:01,2891,39,,,,30381.55,0
20630150,14:59:50,14:59:50,8025,40,,,,30765.92,0
20630150,15:00:32,15:00:32,10369,41,,,,31131.26,0
20630150,15:01:24,15:01:24,8026,42,,,,31608.19,0
20630150,15:03:15,15:03:15,8856,43,,,,32363.78,0
20630150,15:03:49,15:03:49,9670,44,,,,32507.18,0
20630150,15:04:13,15:04:13,9671,45,,,,32695.2,0
20630150,15:05:05,15:05:05,2904,46,,,,33126.5,0
20630150,15:05:35,15:05:35,4028,47,,,,33387.37,0
20630150,15:06:00,15:06:00,4029,48,,,,33597.68,
20630150,15:06:37,15:06:37,4129,49,,,,33816.13,0
20630150,15:07:17,15:07:17,4130,50,,,,34138.7,0
20630150,15:07:37,15:07:37,4131,51,,,,34280.51,0
20630150,15:08:17,15:08:17,4132,52,,,,34638.33,0
20630150,15:09:12,15:09:12,4133,53,,,,35050.51,0
20630150,15:09:36,15:09:36,4090,54,,,,35240.07,0
20630150,15:09:56,15:09:56,4091,55,,,,35418.82,0
20630150,15:10:27,15:10:27,4092,56,,,,35685.07,0
20630150,15:10:51,15:10:51,4093,57,,,,35863.05,0
20630150,15:11:48,15:11:48,10232,58,,,,36359.57,0
20630150,15:15:00,15:15:00,8028,59,,1,,37831.81,
2075160,18:17:00,18:17:00,9943,1,,,1,0,
2075160,18:22:04,18:22:04,2127,2,,,,1872.02,0
2075160,18:25:00,18:25:00,2514,3,,,,2884.06,
2075160,18:33:01,18:33:01,160,4,,,,6504.93,0
2075160,18:35:00,18:35:00,10161,5,,,,7433,
2075160,18:40:00,18:40:00,9520,6,,,,10870.76,
2075160,18:45:00,18:45:00,3344,7,,,,13553.76,
2075160,18:49:06,18:49:06,657,8,,,,16117.19,0
2075160,18:56:53,18:56:53,2723,9,,,,20870.91,0
2075160,18:57:36,18:57:36,2724,10,,,,21327.75,0
2075160,18:58:04,18:58:04,2725,11,,,,21574.53,0
2075160,18:58:29,18:58:29,2726,12,,,,21788.52,0
2075160,18:58:57,18:58:57,2727,13,,,,22041.06,0
2075160,18:59:30,18:59:30,2728,14,,,,22353.58,0
2075160,18:59:57,18:59:57,2730,15,,,,22618.66,0
2075160,19:00:24,19:00:24,9529,16,,,,22921.38,0
2075160,19:00:34,19:00:34,1144,17,,,,23031.71,0
2075160,19:01:22,19:01:22,1145,18,,,,23589.98,0
2075160,19:02:00,19:02:00,2880,19,,,,23953.98,
2075160,19:02:50,19:02:50,998,20,,,,24461.98,0
2075160,19:03:35,19:03:35,999,21,,,,24926.34,0
2075160,19:04:06,19:04:06,9530,22,,,,25227.85,0
2075160,19:04:21,19:04:21,7262,23,,,,25356.13,0
2075160,19:04:53,19:04:53,4795,24,,,,25649.32,0
2075160,19:05:26,19:05:26,4796,25,,,,25914.18,0
2075160,19:05:55,19:05:55,4653,26,,,,26152.52,0
2075160,19:06:23,19:06:23,4654,27,,,,26427.92,0
2075160,19:06:42,19:06:42,6001,28,,,,26573.99,0
2075160,19:07:34,19:07:34,1135,29,,,,27054.43,0
2075160,19:08:17,19:08:17,8868,30,,,,27487.34,0
2075160,19:09:11,19:09:11,8867,31,,,,28087.46,0
2075160,19:09:42,19:09:42,6576,32,,,,28365.03,0
2075160,19:10:27,19:10:27,8865,33,,,,28781.17,0
2075160,19:11:00,19:11:00,2886,34,,,,29090.15,0
2075160,19:11:20,19:11:20,2887,35,,,,29257.88,0
2075160,19:11:59,19:11:59,9662,36,,,,29676.4,0
2075160,19:12:21,19:12:21,2889,37,,,,29846.43,0
2075160,19:12:45,19:12:45,9663,38,,,,30037.26,0
2075160,19:13:23,19:13:23,2891,39,,,,30381.55,0
2075160,19:14:09,19:14:09,8025,40,,,,30765.92,0
2075160,19:14:49,19:14:49,10369,41,,,,31131.26,0
2075160,19:15:39,19:15:39,8026,42,,,,31608.19,0
2075160,19:17:24,19:17:24,8856,43,,,,32363.78,0
2075160,19:17:55,19:17:55,9670,44,,,,32507.18,0
2075160,19:18:19,19:18:19,9671,45,,,,32695.2,0
2075160,19:19:08,19:19:08,2904,46,,,,33126.5,0
2075160,19:19:36,19:19:36,4028,47,,,,33387.37,0
2075160,19:20:00,19:20:00,4029,48,,,,33597.68,
2075160,19:20:33,19:20:33,4129,49,,,,33816.13,0
2075160,19:21:09,19:21:09,4130,50,,,,34138.7,0
2075160,19:21:26,19:21:26,4131,51,,,,34280.51,0
2075160,19:22:02,19:22:02,4132,52,,,,34638.33,0
2075160,19:22:51,19:22:51,4133,53,,,,35050.51,0
2075160,19:23:12,19:23:12,4090,54,,,,35240.07,0
2075160,19:23:30,19:23:30,4091,55,,,,35418.82,0
2075160,19:23:58,19:23:58,4092,56,,,,35685.07,0
2075160,19:24:19,19:24:19,4093,57,,,,35863.05,0
2075160,19:25:09,19:25:09,10232,58,,,,36359.57,0
2075160,19:28:00,19:28:00,8028,59,,1,,37831.81,
20787070,07:19:00,07:19:00,9943,1,,,1,0,
20787070,07:24:04,07:24:04,2127,2,,,,1872.02,0
20787070,07:27:00,07:27:00,2514,3,,,,2884.06,
20787070,07:35:01,07:35:01,160,4,,,,6504.93,0
20787070,07:37:00,07:37:00,10161,5,,,,7433,
20787070,07:42:00,07:42:00,9520,6,,,,10870.76,
20787070,07:47:00,07:47:00,3344,7,,,,13553.76,
20787070,07:50:52,07:50:52,657,8,,,,16117.19,0
20787070,07:58:11,07:58:11,2723,9,,,,20870.91,0
20787070,07:58:51,07:58:51,2724,10,,,,21327.75,0
20787070,07:59:17,07:59:17,2725,11,,,,21574.53,0
20787070,07:59:41,07:59:41,2726,12,,,,21788.52,0
20787070,08:00:08,08:00:08,2727,13,,,,22041.06,0
20787070,08:00:39,08:00:39,2728,14,,,,22353.58,0
20787070,08:01:04,08:01:04,2730,15,,,,22618.66,0
20787070,08:01:29,08:01:29,9529,16,,,,22921.38,0
20787070,08:01:39,08:01:39,1144,17,,,,23031.71,0
20787070,08:02:24,08:02:24,1145,18,,,,23589.98,0
20787070,08:03:00,08:03:00,2880,19,,,,23953.98,
20787070,08:03:47,08:03:47,998,20,,,,24461.98,0
20787070,08:04:29,08:04:29,999,21,,,,24926.34,0
20787070,08:04:59,08:04:59,9530,22,,,,25227.85,0
20787070,08:05:13,08:05:13,7262,23,,,,25356.13,0
20787070,08:05:43,08:05:43,4795,24,,,,25649.32,0
20787070,08:06:14,08:06:14,4796,25,,,,25914.18,0
20787070,08:06:41,08:06:41,4653,26,,,,26152.52,0
20787070,08:07:09,08:07:09,4654,27,,,,26427.92,0
20787070,08:07:26,08:07:26,6001,28,,,,26573.99,0
20787070,08:08:15,08:08:15,1135,29,,,,27054.43,0
20787070,08:08:56,08:08:56,8868,30,,,,27487.34,0
20787070,08:09:47,08:09:47,8867,31,,,,28087.46,0
20787070,08:10:17,08:10:17,6576,32,,,,28365.03,0
20787070,08:10:59,08:10:59,8865,33,,,,28781.17,0
20787070,08:11:30,08:11:30,2886,34,,,,29090.15,0
20787070,08:11:49,08:11:49,2887,35,,,,29257.88,0
20787070,08:12:26,08:12:26,9662,36,,,,29676.4,0
20787070,08:12:46,08:12:46,2889,37,,,,29846.43,0
20787070,08:13:10,08:13:10,9663,38,,,,30037.26,0
20787070,08:13:45,08:13:45,2891,39,,,,30381.55,0
20787070,08:14:29,08:14:29,8025,40,,,,30765.92,0
20787070,08:15:07,08:15:07,10369,41,,,,31131.26,0
20787070,08:15:53,08:15:53,8026,42,,,,31608.19,0
20787070,08:17:32,08:17:32,8856,43,,,,32363.78,0
20787070,08:18:02,08:18:02,9670,44,,,,32507.18,0
20787070,08:18:24,08:18:24,9671,45,,,,32695.2,0
20787070,08:19:10,08:19:10,2904,46,,,,33126.5,0
20787070,08:19:38,08:19:38,4028,47,,,,33387.37,0
20787070,08:20:00,08:20:00,4029,48,,,,33597.68,
20787070,08:20:33,08:20:33,4129,49,,,,33816.13,0
20787070,08:21:09,08:21:09,4130,50,,,,34138.7,0
20787070,08:21:26,08:21:26,4131,51,,,,34280.51,0
20787070,08:22:02,08:22:02,4132,52,,,,34638.33,0
20787070,08:22:51,08:22:51,4133,53,,,,35050.51,0
20787070,08:23:12,08:23:12,4090,54,,,,35240.07,0
20787070,08:23:30,08:23:30,4091,55,,,,35418.82,0
20787070,08:23:58,08:23:58,4092,56,,,,35685.07,0
20787070,08:24:19,08:24:19,4093,57,,,,35863.05,0
20787070,08:25:09,08:25:09,10232,58,,,,36359.57,0
20787070,08:28:00,08:28:00,8028,59,,1,,37831.81,
20787100,07:19:00,07:19:00,9943,1,,,1,0,
20787100,07:24:04,07:24:04,2127,2,,,,1872.02,0
20787100,07:27:00,07:27:00,2514,3,,,,2884.06,
20787100,07:35:01,07:35:01,160,4,,,,6504.93,0
20787100,07:37:00,07:37:00,10161,5,,,,7433,
20787100,07:42:00,07:42:00,9520,6,,,,10870.76,
20787100,07:47:00,07:47:00,3344,7,,,,13553.76,
20787100,07:50:52,07:50:52,657,8,,,,16117.19,0
20787100,07:58:11,07:58:11,2723,9,,,,20870.91,0
20787100,07:58:51,07:58:51,2724,10,,,,21327.75,0
20787100,07:59:17,07:59:17,2725,11,,,,21574.53,0
20787100,07:59:41,07:59:41,2726,12,,,,21788.52,0
20787100,08:00:08,08:00:08,2727,13,,,,22041.06,0
20787100,08:00:39,08:00:39,2728,14,,,,22353.58,0
20787100,08:01:04,08:01:04,2730,15,,,,22618.66,0
20787100,08:01:29,08:01:29,9529,16,,,,22921.38,0
20787100,08:01:39,08:01:39,1144,17,,,,23031.71,0
20787100,08:02:24,08:02:24,1145,18,,,,23589.98,0
20787100,08:03:00,08:03:00,2880,19,,,,23953.98,
20787100,08:03:47,08:03:47,998,20,,,,24461.98,0
20787100,08:04:29,08:04:29,999,21,,,,24926.34,0
20787100,08:04:59,08:04:59,9530,22,,,,25227.85,0
20787100,08:05:13,08:05:13,7262,23,,,,25356.13,0
20787100,08:05:43,08:05:43,4795,24,,,,25649.32,0
20787100,08:06:14,08:06:14,4796,25,,,,25914.18,0
20787100,08:06:41,08:06:41,4653,26,,,,26152.52,0
20787100,08:07:09,08:07:09,4654,27,,,,26427.92,0
20787100,08:07:26,08:07:26,6001,28,,,,26573.99,0
20787100,08:08:15,08:08:15,1135,29,,,,27054.43,0
20787100,08:08:56,08:08:56,8868,30,,,,27487.34,0
20787100,08:09:47,08:09:47,8867,31,,,,28087.46,0
20787100,08:10:17,08:10:17,6576,32,,,,28365.03,0
20787100,08:10:59,08:10:59,8865,33,,,,28781.17,0
20787100,08:11:30,08:11:30,2886,34,,,,29090.15,0
20787100,08:11:49,08:11:49,2887,35,,,,29257.88,0
20787100,08:12:26,08:12:26,9662,36,,,,29676.4,0
20787100,08:12:46,08:12:46,2889,37,,,,29846.43,0
20787100,08:13:10,08:13:10,9663,38,,,,30037.26,0
20787100,08:13:45,08:13:45,2891,39,,,,30381.55,0
20787100,08:14:29,08:14:29,8025,40,,,,30765.92,0
20787100,08:15:07,08:15:07,10369,41,,,,31131.26,0
20787100,08:15:53,08:15:53,8026,42,,,,31608.19,0
20787100,08:17:32,08:17:32,8856,43,,,,32363.78,0
20787100,08:18:02,08:18:02,9670,44,,,,32507.18,0
20787100,08:18:24,08:18:24,9671,45,,,,32695.2,0
20787100,08:19:10,08:19:10,2904,46,,,,33126.5,0
20787100,08:19:38,08:19:38,4028,47,,,,33387.37,0
20787100,08:20:00,08:20:00,4029,48,,,,33597.68,
20787100,08:20:33,08:20:33,4129,49,,,,33816.13,0
20787100,08:21:09,08:21:09,4130,50,,,,34138.7,0
20787100,08:21:26,08:21:26,4131,51,,,,34280.51,0
20787100,08:22:02,08:22:02,4132,52,,,,34638.33,0
20787100,08:22:51,08:22:51,4133,53,,,,35050.51,0
20787100,08:23:12,08:23:12,4090,54,,,,35240.07,0
20787100,08:23:30,08:23:30,4091,55,,,,35418.82,0
20787100,08:23:58,08:23:58,4092,56,,,,35685.07,0
20787100,08:24:19,08:24:19,4093,57,,,,35863.05,0
20787100,08:25:09,08:25:09,10232,58,,,,36359.57,0
20787100,08:28:00,08:28:00,8028,59,,1,,37831.81,
20787140,07:19:00,07:19:00,9943,1,,,1,0,
20787140,07:24:04,07:24:04,2127,2,,,,1872.02,0
20787140,07:27:00,07:27:00,2514,3,,,,2884.06,
20787140,07:35:01,07:35:01,160,4,,,,6504.93,0
20787140,07:37:00,07:37:00,10161,5,,,,7433,
20787140,07:42:00,07:42:00,9520,6,,,,10870.76,
20787140,07:47:00,07:47:00,3344,7,,,,13553.76,
20787140,07:50:52,07:50:52,657,8,,,,16117.19,0
20787140,07:58:11,07:58:11,2723,9,,,,20870.91,0
20787140,07:58:51,07:58:51,2724,10,,,,21327.75,0
20787140,07:59:17,07:59:17,2725,11,,,,21574.53,0
20787140,07:59:41,07:59:41,2726,12,,,,21788.52,0
20787140,08:00:08,08:00:08,2727,13,,,,22041.06,0
20787140,08:00:39,08:00:39,2728,14,,,,22353.58,0
20787140,08:01:04,08:01:04,2730,15,,,,22618.66,0
20787140,08:01:29,08:01:29,9529,16,,,,22921.38,0
20787140,08:01:39,08:01:39,1144,17,,,,23031.71,0
20787140,08:02:24,08:02:24,1145,18,,,,23589.98,0
20787140,08:03:00,08:03:00,2880,19,,,,23953.98,
20787140,08:03:47,08:03:47,998,20,,,,24461.98,0
20787140,08:04:29,08:04:29,999,21,,,,24926.34,0
20787140,08:04:59,08:04:59,9530,22,,,,25227.85,0
20787140,08:05:13,08:05:13,7262,23,,,,25356.13,0
20787140,08:05:43,08:05:43,4795,24,,,,25649.32,0
20787140,08:06:14,08:06:14,4796,25,,,,25914.18,0
20787140,08:06:41,08:06:41,4653,26,,,,26152.52,0
20787140,08:07:09,08:07:09,4654,27,,,,26427.92,0
20787140,08:07:26,08:07:26,6001,28,,,,26573.99,0
20787140,08:08:15,08:08:15,1135,29,,,,27054.43,0
20787140,08:08:56,08:08:56,8868,30,,,,27487.34,0
20787140,08:09:47,08:09:47,8867,31,,,,28087.46,0
20787140,08:10:17,08:10:17,6576,32,,,,28365.03,0
20787140,08:10:59,08:10:59,8865,33,,,,28781.17,0
20787140,08:11:30,08:11:30,2886,34,,,,29090.15,0
20787140,08:11:49,08:11:49,2887,35,,,,29257.88,0
20787140,08:12:26,08:12:26,9662,36,,,,29676.4,0
20787140,08:12:46,08:12:46,2889,37,,,,29846.43,0
20787140,08:13:10,08:13:10,9663,38,,,,30037.26,0
20787140,08:13:45,08:13:45,2891,39,,,,30381.55,0
20787140,08:14:29,08:14:29,8025,40,,,,30765.92,0
20787140,08:15:07,08:15:07,10369,41,,,,31131.26,0
20787140,08:15:53,08:15:53,8026,42,,,,31608.19,0
20787140,08:17:32,08:17:32,8856,43,,,,32363.78,0
20787140,08:18:02,08:18:02,9670,44,,,,32507.18,0
20787140,08:18:24,08:18:24,9671,45,,,,32695.2,0
20787140,08:19:10,08:19:10,2904,46,,,,33126.5,0
20787140,08:19:38,08:19:38,4028,47,,,,33387.37,0
20787140,08:20:00,08:20:00,4029,48,,,,33597.68,
20787140,08:20:33,08:20:33,4129,49,,,,33816.13,0
20787140,08:21:09,08:21:09,4130,50,,,,34138.7,0
20787140,08:21:26,08:21:26,4131,51,,,,34280.51,0
20787140,08:22:02,08:22:02,4132,52,,,,34638.33,0
20787140,08:22:51,08:22:51,4133,53,,,,35050.51,0
20787140,08:23:12,08:23:12,4090,54,,,,35240.07,0
20787140,08:23:30,08:23:30,4091,55,,,,35418.82,0
20787140,08:23:58,08:23:58,4092,56,,,,35685.07,0
20787140,08:24:19,08:24:19,4093,57,,,,35863.05,0
20787140,08:25:09,08:25:09,10232,58,,,,36359.57,0
20787140,08:28:00,08:28:00,8028,59,,1,,37831.81,
20973020,20:53:00,20:53:00,9943,1,,,1,0,
20973020,20:55:12,20:55:12,2127,2,,,,1886.59,0
20973020,20:55:59,20:55:59,3836,3,,,,2562.11,0
20973020,21:01:00,21:01:00,9487,4,,,,6459.15,
20973020,21:07:00,21:07:00,9520,5,,,,9863.84,
20973020,21:13:00,21:13:00,3344,6,,,,12556.33,
20973020,21:16:24,21:16:24,657,7,,,,15124.27,0
20973020,21:22:55,21:22:55,2723,8,,,,19876.04,0
20973020,21:23:29,21:23:29,2724,9,,,,20332.81,0
20973020,21:23:51,21:23:51,2725,10,,,,20579.57,0
20973020,21:24:11,21:24:11,2726,11,,,,20793.56,0
20973020,21:24:34,21:24:34,2727,12,,,,21046.1,0
20973020,21:25:02,21:25:02,2728,13,,,,21358.62,0
20973020,21:25:19,21:25:19,2730,14,,,,21623.55,0
20973020,21:25:41,21:25:41,9529,15,,,,21926.27,0
20973020,21:25:50,21:25:50,1144,16,,,,22036.6,0
20973020,21:26:29,21:26:29,1145,17,,,,22594.87,0
20973020,21:27:00,21:27:00,2880,18,,,,22958.87,
20973020,21:27:59,21:27:59,998,19,,,,23466.87,0
20973020,21:28:51,21:28:51,999,20,,,,23931.23,0
20973020,21:29:28,21:29:28,9530,21,,,,24232.74,0
20973020,21:29:45,21:29:45,7262,22,,,,24361.02,0
20973020,21:30:21,21:30:21,4795,23,,,,24637.67,0
20973020,21:31:01,21:31:01,4796,24,,,,24902.47,0
20973020,21:31:33,21:31:33,4653,25,,,,25140.78,0
20973020,21:32:07,21:32:07,4654,26,,,,25416.18,0
20973020,21:32:29,21:32:29,6001,27,,,,25562.25,0
20973020,21:33:28,21:33:28,1135,28,,,,26042.69,0
20973020,21:34:19,21:34:19,8868,29,,,,26475.6,0
20973020,21:35:24,21:35:24,8867,30,,,,27076.37,0
20973020,21:35:59,21:35:59,6576,31,,,,27353.71,0
20973020,21:36:55,21:36:55,8865,32,,,,27769.29,0
20973020,21:37:37,21:37:37,2886,33,,,,28078.28,0
20973020,21:38:04,21:38:04,2887,34,,,,28246.01,0
20973020,21:38:53,21:38:53,9662,35,,,,28664.55,0
20973020,21:39:19,21:39:19,2889,36,,,,28834.55,0
20973020,21:39:47,21:39:47,9663,37,,,,29025.38,0
20973020,21:40:31,21:40:31,2891,38,,,,29369.65,0
20973020,21:41:24,21:41:24,8025,39,,,,29754.01,0
20973020,21:42:11,21:42:11,10369,40,,,,30125.1,0
20973020,21:43:02,21:43:02,8026,41,,,,30604.55,0
20973020,21:45:02,21:45:02,8856,42,,,,31359.64,0
20973020,21:45:26,21:45:26,9670,43,,,,31503.69,0
20973020,21:45:46,21:45:46,9671,44,,,,31694.29,0
20973020,21:46:33,21:46:33,2904,45,,,,32125.93,0
20973020,21:47:05,21:47:05,4028,46,,,,32372.56,0
20973020,21:47:32,21:47:32,4029,47,,,,32583.17,0
20973020,21:48:00,21:48:00,4129,48,,,,32785.53,
20973020,21:48:21,21:48:21,4130,49,,,,33087.64,0
20973020,21:48:32,21:48:32,4131,50,,,,33211.48,0
20973020,21:49:16,21:49:16,4132,51,,,,33558.38,0
20973020,21:50:00,21:50:00,4133,52,,,,33956.28,0
20973020,21:50:18,21:50:18,4090,53,,,,34111.26,0
20973020,21:50:40,21:50:40,4091,54,,,,34279.57,0
20973020,21:51:01,21:51:01,4092,55,,,,34525.13,0
20973020,21:51:23,21:51:23,4093,56,,,,34695.09,0
20973020,21:52:07,21:52:07,10232,57,,,,35175.29,0
20973020,21:55:00,21:55:00,8028,58,,1,,36641.48,
20973030,20:53:00,20:53:00,9943,1,,,1,0,
20973030,20:55:12,20:55:12,2127,2,,,,1886.59,0
20973030,20:55:59,20:55:59,3836,3,,,,2562.11,0
20973030,21:01:00,21:01:00,9487,4,,,,6459.15,
20973030,21:07:00,21:07:00,9520,5,,,,9863.84,
20973030,21:13:00,21:13:00,3344,6,,,,12556.33,
20973030,21:16:24,21:16:24,657,7,,,,15124.27,0
20973030,21:22:55,21:22:55,2723,8,,,,19876.04,0
20973030,21:23:29,21:23:29,2724,9,,,,20332.81,0
20973030,21:23:51,21:23:51,2725,10,,,,20579.57,0
20973030,21:24:11,21:24:11,2726,11,,,,20793.56,0
20973030,21:24:34,21:24:34,2727,12,,,,21046.1,0
20973030,21:25:02,21:25:02,2728,13,,,,21358.62,0
20973030,21:25:19,21:25:19,2730,14,,,,21623.55,0
20973030,21:25:41,21:25:41,9529,15,,,,21926.27,0
20973030,21:25:50,21:25:50,1144,16,,,,22036.6,0
20973030,21:26:29,21:26:29,1145,17,,,,22594.87,0
20973030,21:27:00,21:27:00,2880,18,,,,22958.87,
20973030,21:27:59,21:27:59,998,19,,,,23466.87,0
20973030,21:28:51,21:28:51,999,20,,,,23931.23,0
20973030,21:29:28,21:29:28,9530,21,,,,24232.74,0
20973030,21:29:45,21:29:45,7262,22,,,,24361.02,0
20973030,21:30:21,21:30:21,4795,23,,,,24637.67,0
20973030,21:31:01,21:31:01,4796,24,,,,24902.47,0
20973030,21:31:33,21:31:33,4653,25,,,,25140.78,0
20973030,21:32:07,21:32:07,4654,26,,,,25416.18,0
20973030,21:32:29,21:32:29,6001,27,,,,25562.25,0
20973030,21:33:28,21:33:28,1135,28,,,,26042.69,0
20973030,21:34:19,21:34:19,8868,29,,,,26475.6,0
20973030,21:35:24,21:35:24,8867,30,,,,27076.37,0
20973030,21:35:59,21:35:59,6576,31,,,,27353.71,0
20973030,21:36:55,21:36:55,8865,32,,,,27769.29,0
20973030,21:37:37,21:37:37,2886,33,,,,28078.28,0
20973030,21:38:04,21:38:04,2887,34,,,,28246.01,0
20973030,21:38:53,21:38:53,9662,35,,,,28664.55,0
20973030,21:39:19,21:39:19,2889,36,,,,28834.55,0
20973030,21:39:47,21:39:47,9663,37,,,,29025.38,0
20973030,21:40:31,21:40:31,2891,38,,,,29369.65,0
20973030,21:41:24,21:41:24,8025,39,,,,29754.01,0
20973030,21:42:11,21:42:11,10369,40,,,,30125.1,0
20973030,21:43:02,21:43:02,8026,41,,,,30604.55,0
20973030,21:45:02,21:45:02,8856,42,,,,31359.64,0
20973030,21:45:26,21:45:26,9670,43,,,,31503.69,0
20973030,21:45:46,21:45:46,9671,44,,,,31694.29,0
20973030,21:46:33,21:46:33,2904,45,,,,32125.93,0
20973030,21:47:05,21:47:05,4028,46,,,,32372.56,0
20973030,21:47:32,21:47:32,4029,47,,,,32583.17,0
20973030,21:48:00,21:48:00,4129,48,,,,32785.53,
20973030,21:48:21,21:48:21,4130,49,,,,33087.64,0
20973030,21:48:32,21:48:32,4131,50,,,,33211.48,0
20973030,21:49:16,21:49:16,4132,51,,,,33558.38,0
20973030,21:50:00,21:50:00,4133,52,,,,33956.28,0
20973030,21:50:18,21:50:18,4090,53,,,,34111.26,0
20973030,21:50:40,21:50:40,4091,54,,,,34279.57,0
20973030,21:51:01,21:51:01,4092,55,,,,34525.13,0
20973030,21:51:23,21:51:23,4093,56,,,,34695.09,0
20973030,21:52:07,21:52:07,10232,57,,,,35175.29,0
20973030,21:55:00,21:55:00,8028,58,,1,,36641.48,
20973040,20:53:00,20:53:00,9943,1,,,1,0,
20973040,20:55:12,20:55:12,2127,2,,,,1886.59,0
20973040,20:55:59,20:55:59,3836,3,,,,2562.11,0
20973040,21:01:00,21:01:00,9487,4,,,,6459.15,
20973040,21:07:00,21:07:00,9520,5,,,,9863.84,
20973040,21:13:00,21:13:00,3344,6,,,,12556.33,
20973040,21:16:24,21:16:24,657,7,,,,15124.27,0
20973040,21:22:55,21:22:55,2723,8,,,,19876.04,0
20973040,21:23:29,21:23:29,2724,9,,,,20332.81,0
20973040,21:23:51,21:23:51,2725,10,,,,20579.57,0
20973040,21:24:11,21:24:11,2726,11,,,,20793.56,0
20973040,21:24:34,21:24:34,2727,12,,,,21046.1,0
20973040,21:25:02,21:25:02,2728,13,,,,21358.62,0
20973040,21:25:19,21:25:19,2730,14,,,,21623.55,0
20973040,21:25:41,21:25:41,9529,15,,,,21926.27,0
20973040,21:25:50,21:25:50,1144,16,,,,22036.6,0
20973040,21:26:29,21:26:29,1145,17,,,,22594.87,0
20973040,21:27:00,21:27:00,2880,18,,,,22958.87,
20973040,21:27:59,21:27:59,998,19,,,,23466.87,0
20973040,21:28:51,21:28:51,999,20,,,,23931.23,0
20973040,21:29:28,21:29:28,9530,21,,,,24232.74,0
20973040,21:29:45,21:29:45,7262,22,,,,24361.02,0
20973040,21:30:21,21:30:21,4795,23,,,,24637.67,0
20973040,21:31:01,21:31:01,4796,24,,,,24902.47,0
20973040,21:31:33,21:31:33,4653,25,,,,25140.78,0
20973040,21:32:07,21:32:07,4654,26,,,,25416.18,0
20973040,21:32:29,21:32:29,6001,27,,,,25562.25,0
20973040,21:33:28,21:33:28,1135,28,,,,26042.69,0
20973040,21:34:19,21:34:19,8868,29,,,,26475.6,0
20973040,21:35:24,21:35:24,8867,30,,,,27076.37,0
20973040,21:35:59,21:35:59,6576,31,,,,27353.71,0
20973040,21:36:55,21:36:55,8865,32,,,,27769.29,0
20973040,21:37:37,21:37:37,2886,33,,,,28078.28,0
20973040,21:38:04,21:38:04,2887,34,,,,28246.01,0
20973040,21:38:53,21:38:53,9662,35,,,,28664.55,0
20973040,21:39:19,21:39:19,2889,36,,,,28834.55,0
20973040,21:39:47,21:39:47,9663,37,,,,29025.38,0
20973040,21:40:31,21:40:31,2891,38,,,,29369.65,0
20973040,21:41:24,21:41:24,8025,39,,,,29754.01,0
20973040,21:42:11,21:42:11,10369,40,,,,30125.1,0
20973040,21:43:02,21:43:02,8026,41,,,,30604.55,0
20973040,21:45:02,21:45:02,8856,42,,,,31359.64,0
20973040,21:45:26,21:45:26,9670,43,,,,31503.69,0
20973040,21:45:46,21:45:46,9671,44,,,,31694.29,0
20973040,21:46:33,21:46:33,2904,45,,,,32125.93,0
20973040,21:47:05,21:47:05,4028,46,,,,32372.56,0
20973040,21:47:32,21:47:32,4029,47,,,,32583.17,0
20973040,21:48:00,21:48:00,4129,48,,,,32785.53,
20973040,21:48:21,21:48:21,4130,49,,,,33087.64,0
20973040,21:48:32,21:48:32,4131,50,,,,33211.48,0
20973040,21:49:16,21:49:16,4132,51,,,,33558.38,0
20973040,21:50:00,21:50:00,4133,52,,,,33956.28,0
20973040,21:50:18,21:50:18,4090,53,,,,34111.26,0
20973040,21:50:40,21:50:40,4091,54,,,,34279.57,0
20973040,21:51:01,21:51:01,4092,55,,,,34525.13,0
20973040,21:51:23,21:51:23,4093,56,,,,34695.09,0
20973040,21:52:07,21:52:07,10232,57,,,,35175.29,0
20973040,21:55:00,21:55:00,8028,58,,1,,36641.48,
20973050,20:53:00,20:53:00,9943,1,,,1,0,
20973050,20:55:12,20:55:12,2127,2,,,,1886.59,0
20973050,20:55:59,20:55:59,3836,3,,,,2562.11,0
20973050,21:01:00,21:01:00,9487,4,,,,6459.15,
20973050,21:07:00,21:07:00,9520,5,,,,9863.84,
20973050,21:13:00,21:13:00,3344,6,,,,12556.33,
20973050,21:16:24,21:16:24,657,7,,,,15124.27,0
20973050,21:22:55,21:22:55,2723,8,,,,19876.04,0
20973050,21:23:29,21:23:29,2724,9,,,,20332.81,0
20973050,21:23:51,21:23:51,2725,10,,,,20579.57,0
20973050,21:24:11,21:24:11,2726,11,,,,20793.56,0
20973050,21:24:34,21:24:34,2727,12,,,,21046.1,0
20973050,21:25:02,21:25:02,2728,13,,,,21358.62,0
20973050,21:25:19,21:25:19,2730,14,,,,21623.55,0
20973050,21:25:41,21:25:41,9529,15,,,,21926.27,0
20973050,21:25:50,21:25:50,1144,16,,,,22036.6,0
20973050,21:26:29,21:26:29,1145,17,,,,22594.87,0
20973050,21:27:00,21:27:00,2880,18,,,,22958.87,
20973050,21:27:59,21:27:59,998,19,,,,23466.87,0
20973050,21:28:51,21:28:51,999,20,,,,23931.23,0
20973050,21:29:28,21:29:28,9530,21,,,,24232.74,0
20973050,21:29:45,21:29:45,7262,22,,,,24361.02,0
20973050,21:30:21,21:30:21,4795,23,,,,24637.67,0
20973050,21:31:01,21:31:01,4796,24,,,,24902.47,0
20973050,21:31:33,21:31:33,4653,25,,,,25140.78,0
20973050,21:32:07,21:32:07,4654,26,,,,25416.18,0
20973050,21:32:29,21:32:29,6001,27,,,,25562.25,0
20973050,21:33:28,21:33:28,1135,28,,,,26042.69,0
20973050,21:34:19,21:34:19,8868,29,,,,26475.6,0
20973050,21:35:24,21:35:24,8867,30,,,,27076.37,0
20973050,21:35:59,21:35:59,6576,31,,,,27353.71,0
20973050,21:36:55,21:36:55,8865,32,,,,27769.29,0
20973050,21:37:37,21:37:37,2886,33,,,,28078.28,0
20973050,21:38:04,21:38:04,2887,34,,,,28246.01,0
20973050,21:38:53,21:38:53,9662,35,,,,28664.55,0
20973050,21:39:19,21:39:19,2889,36,,,,28834.55,0
20973050,21:39:47,21:39:47,9663,37,,,,29025.38,0
20973050,21:40:31,21:40:31,2891,38,,,,29369.65,0
20973050,21:41:24,21:41:24,8025,39,,,,29754.01,0
20973050,21:42:11,21:42:11,10369,40,,,,30125.1,0
20973050,21:43:02,21:43:02,8026,41,,,,30604.55,0
20973050,21:45:02,21:45:02,8856,42,,,,31359.64,0
20973050,21:45:26,21:45:26,9670,43,,,,31503.69,0
20973050,21:45:46,21:45:46,9671,44,,,,31694.29,0
20973050,21:46:33,21:46:33,2904,45,,,,32125.93,0
20973050,21:47:05,21:47:05,4028,46,,,,32372.56,0
20973050,21:47:32,21:47:32,4029,47,,,,32583.17,0
20973050,21:48:00,21:48:00,4129,48,,,,32785.53,
20973050,21:48:21,21:48:21,4130,49,,,,33087.64,0
20973050,21:48:32,21:48:32,4131,50,,,,33211.48,0
20973050,21:49:16,21:49:16,4132,51,,,,33558.38,0
20973050,21:50:00,21:50:00,4133,52,,,,33956.28,0
20973050,21:50:18,21:50:18,4090,53,,,,34111.26,0
20973050,21:50:40,21:50:40,4091,54,,,,34279.57,0
20973050,21:51:01,21:51:01,4092,55,,,,34525.13,0
20973050,21:51:23,21:51:23,4093,56,,,,34695.09,0
20973050,21:52:07,21:52:07,10232,57,,,,35175.29,0
20973050,21:55:00,21:55:00,8028,58,,1,,36641.48,
20973060,20:53:00,20:53:00,9943,1,,,1,0,
20973060,20:55:12,20:55:12,2127,2,,,,1886.59,0
20973060,20:55:59,20:55:59,3836,3,,,,2562.11,0
20973060,21:01:00,21:01:00,9487,4,,,,6459.15,
20973060,21:07:00,21:07:00,9520,5,,,,9863.84,
20973060,21:13:00,21:13:00,3344,6,,,,12556.33,
20973060,21:16:24,21:16:24,657,7,,,,15124.27,0
20973060,21:22:55,21:22:55,2723,8,,,,19876.04,0
20973060,21:23:29,21:23:29,2724,9,,,,20332.81,0
20973060,21:23:51,21:23:51,2725,10,,,,20579.57,0
20973060,21:24:11,21:24:11,2726,11,,,,20793.56,0
20973060,21:24:34,21:24:34,2727,12,,,,21046.1,0
20973060,21:25:02,21:25:02,2728,13,,,,21358.62,0
20973060,21:25:19,21:25:19,2730,14,,,,21623.55,0
20973060,21:25:41,21:25:41,9529,15,,,,21926.27,0
20973060,21:25:50,21:25:50,1144,16,,,,22036.6,0
20973060,21:26:29,21:26:29,1145,17,,,,22594.87,0
20973060,21:27:00,21:27:00,2880,18,,,,22958.87,
20973060,21:27:59,21:27:59,998,19,,,,23466.87,0
20973060,21:28:51,21:28:51,999,20,,,,23931.23,0
20973060,21:29:28,21:29:28,9530,21,,,,24232.74,0
20973060,21:29:45,21:29:45,7262,22,,,,24361.02,0
20973060,21:30:21,21:30:21,4795,23,,,,24637.67,0
20973060,21:31:01,21:31:01,4796,24,,,,24902.47,0
20973060,21:31:33,21:31:33,4653,25,,,,25140.78,0
20973060,21:32:07,21:32:07,4654,26,,,,25416.18,0
20973060,21:32:29,21:32:29,6001,27,,,,25562.25,0
20973060,21:33:28,21:33:28,1135,28,,,,26042.69,0
20973060,21:34:19,21:34:19,8868,29,,,,26475.6,0
20973060,21:35:24,21:35:24,8867,30,,,,27076.37,0
20973060,21:35:59,21:35:59,6576,31,,,,27353.71,0
20973060,21:36:55,21:36:55,8865,32,,,,27769.29,0
20973060,21:37:37,21:37:37,2886,33,,,,28078.28,0
20973060,21:38:04,21:38:04,2887,34,,,,28246.01,0
20973060,21:38:53,21:38:53,9662,35,,,,28664.55,0
20973060,21:39:19,21:39:19,2889,36,,,,28834.55,0
20973060,21:39:47,21:39:47,9663,37,,,,29025.38,0
20973060,21:40:31,21:40:31,2891,38,,,,29369.65,0
20973060,21:41:24,21:41:24,8025,39,,,,29754.01,0
20973060,21:42:11,21:42:11,10369,40,,,,30125.1,0
20973060,21:43:02,21:43:02,8026,41,,,,30604.55,0
20973060,21:45:02,21:45:02,8856,42,,,,31359.64,0
20973060,21:45:26,21:45:26,9670,43,,,,31503.69,0
20973060,21:45:46,21:45:46,9671,44,,,,31694.29,0
20973060,21:46:33,21:46:33,2904,45,,,,32125.93,0
20973060,21:47:05,21:47:05,4028,46,,,,32372.56,0
20973060,21:47:32,21:47:32,4029,47,,,,32583.17,0
20973060,21:48:00,21:48:00,4129,48,,,,32785.53,
20973060,21:48:21,21:48:21,4130,49,,,,33087.64,0
20973060,21:48:32,21:48:32,4131,50,,,,33211.48,0
20973060,21:49:16,21:49:16,4132,51,,,,33558.38,0
20973060,21:50:00,21:50:00,4133,52,,,,33956.28,0
20973060,21:50:18,21:50:18,4090,53,,,,34111.26,0
20973060,21:50:40,21:50:40,4091,54,,,,34279.57,0
20973060,21:51:01,21:51:01,4092,55,,,,34525.13,0
20973060,21:51:23,21:51:23,4093,56,,,,34695.09,0
20973060,21:52:07,21:52:07,10232,57,,,,35175.29,0
20973060,21:55:00,21:55:00,8028,58,,1,,36641.48,
20973080,20:53:00,20:53:00,9943,1,,,1,0,
20973080,20:55:12,20:55:12,2127,2,,,,1886.59,0
20973080,20:55:59,20:55:59,3836,3,,,,2562.11,0
20973080,21:01:00,21:01:00,9487,4,,,,6459.15,
20973080,21:07:00,21:07:00,9520,5,,,,9863.84,
20973080,21:13:00,21:13:00,3344,6,,,,12556.33,
20973080,21:16:24,21:16:24,657,7,,,,15124.27,0
20973080,21:22:55,21:22:55,2723,8,,,,19876.04,0
20973080,21:23:29,21:23:29,2724,9,,,,20332.81,0
20973080,21:23:51,21:23:51,2725,10,,,,20579.57,0
20973080,21:24:11,21:24:11,2726,11,,,,20793.56,0
20973080,21:24:34,21:24:34,2727,12,,,,21046.1,0
20973080,21:25:02,21:25:02,2728,13,,,,21358.62,0
20973080,21:25:19,21:25:19,2730,14,,,,21623.55,0
20973080,21:25:41,21:25:41,9529,15,,,,21926.27,0
20973080,21:25:50,21:25:50,1144,16,,,,22036.6,0
20973080,21:26:29,21:26:29,1145,17,,,,22594.87,0
20973080,21:27:00,21:27:00,2880,18,,,,22958.87,
20973080,21:27:59,21:27:59,998,19,,,,23466.87,0
20973080,21:28:51,21:28:51,999,20,,,,23931.23,0
20973080,21:29:28,21:29:28,9530,21,,,,24232.74,0
20973080,21:29:45,21:29:45,7262,22,,,,24361.02,0
20973080,21:30:21,21:30:21,4795,23,,,,24637.67,0
20973080,21:31:01,21:31:01,4796,24,,,,24902.47,0
20973080,21:31:33,21:31:33,4653,25,,,,25140.78,0
20973080,21:32:07,21:32:07,4654,26,,,,25416.18,0
20973080,21:32:29,21:32:29,6001,27,,,,25562.25,0
20973080,21:33:28,21:33:28,1135,28,,,,26042.69,0
20973080,21:34:19,21:34:19,8868,29,,,,26475.6,0
20973080,21:35:24,21:35:24,8867,30,,,,27076.37,0
20973080,21:35:59,21:35:59,6576,31,,,,27353.71,0
20973080,21:36:55,21:36:55,8865,32,,,,27769.29,0
20973080,21:37:37,21:37:37,2886,33,,,,28078.28,0
20973080,21:38:04,21:38:04,2887,34,,,,28246.01,0
20973080,21:38:53,21:38:53,9662,35,,,,28664.55,0
20973080,21:39:19,21:39:19,2889,36,,,,28834.55,0
20973080,21:39:47,21:39:47,9663,37,,,,29025.38,0
20973080,21:40:31,21:40:31,2891,38,,,,29369.65,0
20973080,21:41:24,21:41:24,8025,39,,,,29754.01,0
20973080,21:42:11,21:42:11,10369,40,,,,30125.1,0
20973080,21:43:02,21:43:02,8026,41,,,,30604.55,0
20973080,21:45:02,21:45:02,8856,42,,,,31359.64,0
20973080,21:45:26,21:45:26,9670,43,,,,31503.69,0
20973080,21:45:46,21:45:46,9671,44,,,,31694.29,0
20973080,21:46:33,21:46:33,2904,45,,,,32125.93,0
20973080,21:47:05,21:47:05,4028,46,,,,32372.56,0
20973080,21:47:32,21:47:32,4029,47,,,,32583.17,0
20973080,21:48:00,21:48:00,4129,48,,,,32785.53,
20973080,21:48:21,21:48:21,4130,49,,,,33087.64,0
20973080,21:48:32,21:48:32,4131,50,,,,33211.48,0
20973080,21:49:16,21:49:16,4132,51,,,,33558.38,0
20973080,21:50:00,21:50:00,4133,52,,,,33956.28,0
20973080,21:50:18,21:50:18,4090,53,,,,34111.26,0
20973080,21:50:40,21:50:40,4091,54,,,,34279.57,0
20973080,21:51:01,21:51:01,4092,55,,,,34525.13,0
20973080,21:51:23,21:51:23,4093,56,,,,34695.09,0
20973080,21:52:07,21:52:07,10232,57,,,,35175.29,0
20973080,21:55:00,21:55:00,8028,58,,1,,36641.48,
20973090,20:53:00,20:53:00,9943,1,,,1,0,
20973090,20:55:12,20:55:12,2127,2,,,,1886.59,0
20973090,20:55:59,20:55:59,3836,3,,,,2562.11,0
20973090,21:01:00,21:01:00,9487,4,,,,6459.15,
20973090,21:07:00,21:07:00,9520,5,,,,9863.84,
20973090,21:13:00,21:13:00,3344,6,,,,12556.33,
20973090,21:16:24,21:16:24,657,7,,,,15124.27,0
20973090,21:22:55,21:22:55,2723,8,,,,19876.04,0
20973090,21:23:29,21:23:29,2724,9,,,,20332.81,0
20973090,21:23:51,21:23:51,2725,10,,,,20579.57,0
20973090,21:24:11,21:24:11,2726,11,,,,20793.56,0
20973090,21:24:34,21:24:34,2727,12,,,,21046.1,0
20973090,21:25:02,21:25:02,2728,13,,,,21358.62,0
20973090,21:25:19,21:25:19,2730,14,,,,21623.55,0
20973090,21:25:41,21:25:41,9529,15,,,,21926.27,0
20973090,21:25:50,21:25:50,1144,16,,,,22036.6,0
20973090,21:26:29,21:26:29,1145,17,,,,22594.87,0
20973090,21:27:00,21:27:00,2880,18,,,,22958.87,
20973090,21:27:59,21:27:59,998,19,,,,23466.87,0
20973090,21:28:51,21:28:51,999,20,,,,23931.23,0
20973090,21:29:28,21:29:28,9530,21,,,,24232.74,0
20973090,21:29:45,21:29:45,7262,22,,,,24361.02,0
20973090,21:30:21,21:30:21,4795,23,,,,24637.67,0
20973090,21:31:01,21:31:01,4796,24,,,,24902.47,0
20973090,21:31:33,21:31:33,4653,25,,,,25140.78,0
20973090,21:32:07,21:32:07,4654,26,,,,25416.18,0
20973090,21:32:29,21:32:29,6001,27,,,,25562.25,0
20973090,21:33:28,21:33:28,1135,28,,,,26042.69,0
20973090,21:34:19,21:34:19,8868,29,,,,26475.6,0
20973090,21:35:24,21:35:24,8867,30,,,,27076.37,0
20973090,21:35:59,21:35:59,6576,31,,,,27353.71,0
20973090,21:36:55,21:36:55,8865,32,,,,27769.29,0
20973090,21:37:37,21:37:37,2886,33,,,,28078.28,0
20973090,21:38:04,21:38:04,2887,34,,,,28246.01,0
20973090,21:38:53,21:38:53,9662,35,,,,28664.55,0
20973090,21:39:19,21:39:19,2889,36,,,,28834.55,0
20973090,21:39:47,21:39:47,9663,37,,,,29025.38,0
20973090,21:40:31,21:40:31,2891,38,,,,29369.65,0
20973090,21:41:24,21:41:24,8025,39,,,,29754.01,0
20973090,21:42:11,21:42:11,10369,40,,,,30125.1,0
20973090,21:43:02,21:43:02,8026,41,,,,30604.55,0
20973090,21:45:02,21:45:02,8856,42,,,,31359.64,0
20973090,21:45:26,21:45:26,9670,43,,,,31503.69,0
20973090,21:45:46,21:45:46,9671,44,,,,31694.29,0
20973090,21:46:33,21:46:33,2904,45,,,,32125.93,0
20973090,21:47:05,21:47:05,4028,46,,,,32372.56,0
20973090,21:47:32,21:47:32,4029,47,,,,32583.17,0
20973090,21:48:00,21:48:00,4129,48,,,,32785.53,
20973090,21:48:21,21:48:21,4130,49,,,,33087.64,0
20973090,21:48:32,21:48:32,4131,50,,,,33211.48,0
20973090,21:49:16,21:49:16,4132,51,,,,33558.38,0
20973090,21:50:00,21:50:00,4133,52,,,,33956.28,0
20973090,21:50:18,21:50:18,4090,53,,,,34111.26,0
20973090,21:50:40,21:50:40,4091,54,,,,34279.57,0
20973090,21:51:01,21:51:01,4092,55,,,,34525.13,0
20973090,21:51:23,21:51:23,4093,56,,,,34695.09,0
20973090,21:52:07,21:52:07,10232,57,,,,35175.29,0
20973090,21:55:00,21:55:00,8028,58,,1,,36641.48,
20973120,20:53:00,20:53:00,9943,1,,,1,0,
20973120,20:55:12,20:55:12,2127,2,,,,1886.59,0
20973120,20:55:59,20:55:59,3836,3,,,,2562.11,0
20973120,21:01:00,21:01:00,9487,4,,,,6459.15,
20973120,21:07:00,21:07:00,9520,5,,,,9863.84,
20973120,21:13:00,21:13:00,3344,6,,,,12556.33,
20973120,21:16:24,21:16:24,657,7,,,,15124.27,0
20973120,21:22:55,21:22:55,2723,8,,,,19876.04,0
20973120,21:23:29,21:23:29,2724,9,,,,20332.81,0
20973120,21:23:51,21:23:51,2725,10,,,,20579.57,0
20973120,21:24:11,21:24:11,2726,11,,,,20793.56,0
20973120,21:24:34,21:24:34,2727,12,,,,21046.1,0
20973120,21:25:02,21:25:02,2728,13,,,,21358.62,0
20973120,21:25:19,21:25:19,2730,14,,,,21623.55,0
20973120,21:25:41,21:25:41,9529,15,,,,21926.27,0
20973120,21:25:50,21:25:50,1144,16,,,,22036.6,0
20973120,21:26:29,21:26:29,1145,17,,,,22594.87,0
20973120,21:27:00,21:27:00,2880,18,,,,22958.87,
20973120,21:27:59,21:27:59,998,19,,,,23466.87,0
20973120,21:28:51,21:28:51,999,20,,,,23931.23,0
20973120,21:29:28,21:29:28,9530,21,,,,24232.74,0
20973120,21:29:45,21:29:45,7262,22,,,,24361.02,0
20973120,21:30:21,21:30:21,4795,23,,,,24637.67,0
20973120,21:31:01,21:31:01,4796,24,,,,24902.47,0
20973120,21:31:33,21:31:33,4653,25,,,,25140.78,0
20973120,21:32:07,21:32:07,4654,26,,,,25416.18,0
20973120,21:32:29,21:32:29,6001,27,,,,25562.25,0
20973120,21:33:28,21:33:28,1135,28,,,,26042.69,0
20973120,21:34:19,21:34:19,8868,29,,,,26475.6,0
20973120,21:35:24,21:35:24,8867,30,,,,27076.37,0
20973120,21:35:59,21:35:59,6576,31,,,,27353.71,0
20973120,21:36:55,21:36:55,8865,32,,,,27769.29,0
20973120,21:37:37,21:37:37,2886,33,,,,28078.28,0
20973120,21:38:04,21:38:04,2887,34,,,,28246.01,0
20973120,21:38:53,21:38:53,9662,35,,,,28664.55,0
20973120,21:39:19,21:39:19,2889,36,,,,28834.55,0
20973120,21:39:47,21:39:47,9663,37,,,,29025.38,0
20973120,21:40:31,21:40:31,2891,38,,,,29369.65,0
20973120,21:41:24,21:41:24,8025,39,,,,29754.01,0
20973120,21:42:11,21:42:11,10369,40,,,,30125.1,0
20973120,21:43:02,21:43:02,8026,41,,,,30604.55,0
20973120,21:45:02,21:45:02,8856,42,,,,31359.64,0
20973120,21:45:26,21:45:26,9670,43,,,,31503.69,0
20973120,21:45:46,21:45:46,9671,44,,,,31694.29,0
20973120,21:46:33,21:46:33,2904,45,,,,32125.93,0
20973120,21:47:05,21:47:05,4028,46,,,,32372.56,0
20973120,21:47:32,21:47:32,4029,47,,,,32583.17,0
20973120,21:48:00,21:48:00,4129,48,,,,32785.53,
20973120,21:48:21,21:48:21,4130,49,,,,33087.64,0
20973120,21:48:32,21:48:32,4131,50,,,,33211.48,0
20973120,21:49:16,21:49:16,4132,51,,,,33558.38,0
20973120,21:50:00,21:50:00,4133,52,,,,33956.28,0
20973120,21:50:18,21:50:18,4090,53,,,,34111.26,0
20973120,21:50:40,21:50:40,4091,54,,,,34279.57,0
20973120,21:51:01,21:51:01,4092,55,,,,34525.13,0
20973120,21:51:23,21:51:23,4093,56,,,,34695.09,0
20973120,21:52:07,21:52:07,10232,57,,,,35175.29,0
20973120,21:55:00,21:55:00,8028,58,,1,,36641.48,
20973130,20:53:00,20:53:00,9943,1,,,1,0,
20973130,20:55:12,20:55:12,2127,2,,,,1886.59,0
20973130,20:55:59,20:55:59,3836,3,,,,2562.11,0
20973130,21:01:00,21:01:00,9487,4,,,,6459.15,
20973130,21:07:00,21:07:00,9520,5,,,,9863.84,
20973130,21:13:00,21:13:00,3344,6,,,,12556.33,
20973130,21:16:24,21:16:24,657,7,,,,15124.27,0
20973130,21:22:55,21:22:55,2723,8,,,,19876.04,0
20973130,21:23:29,21:23:29,2724,9,,,,20332.81,0
20973130,21:23:51,21:23:51,2725,10,,,,20579.57,0
20973130,21:24:11,21:24:11,2726,11,,,,20793.56,0
20973130,21:24:34,21:24:34,2727,12,,,,21046.1,0
20973130,21:25:02,21:25:02,2728,13,,,,21358.62,0
20973130,21:25:19,21:25:19,2730,14,,,,21623.55,0
20973130,21:25:41,21:25:41,9529,15,,,,21926.27,0
20973130,21:25:50,21:25:50,1144,16,,,,22036.6,0
20973130,21:26:29,21:26:29,1145,17,,,,22594.87,0
20973130,21:27:00,21:27:00,2880,18,,,,22958.87,
20973130,21:27:59,21:27:59,998,19,,,,23466.87,0
20973130,21:28:51,21:28:51,999,20,,,,23931.23,0
20973130,21:29:28,21:29:28,9530,21,,,,24232.74,0
20973130,21:29:45,21:29:45,7262,22,,,,24361.02,0
20973130,21:30:21,21:30:21,4795,23,,,,24637.67,0
20973130,21:31:01,21:31:01,4796,24,,,,24902.47,0
20973130,21:31:33,21:31:33,4653,25,,,,25140.78,0
20973130,21:32:07,21:32:07,4654,26,,,,25416.18,0
20973130,21:32:29,21:32:29,6001,27,,,,25562.25,0
20973130,21:33:28,21:33:28,1135,28,,,,26042.69,0
20973130,21:34:19,21:34:19,8868,29,,,,26475.6,0
20973130,21:35:24,21:35:24,8867,30,,,,27076.37,0
20973130,21:35:59,21:35:59,6576,31,,,,27353.71,0
20973130,21:36:55,21:36:55,8865,32,,,,27769.29,0
20973130,21:37:37,21:37:37,2886,33,,,,28078.28,0
20973130,21:38:04,21:38:04,2887,34,,,,28246.01,0
20973130,21:38:53,21:38:53,9662,35,,,,28664.55,0
20973130,21:39:19,21:39:19,2889,36,,,,28834.55,0
20973130,21:39:47,21:39:47,9663,37,,,,29025.38,0
20973130,21:40:31,21:40:31,2891,38,,,,29369.65,0
20973130,21:41:24,21:41:24,8025,39,,,,29754.01,0
20973130,21:42:11,21:42:11,10369,40,,,,30125.1,0
20973130,21:43:02,21:43:02,8026,41,,,,30604.55,0
20973130,21:45:02,21:45:02,8856,42,,,,31359.64,0
20973130,21:45:26,21:45:26,9670,43,,,,31503.69,0
20973130,21:45:46,21:45:46,9671,44,,,,31694.29,0
20973130,21:46:33,21:46:33,2904,45,,,,32125.93,0
20973130,21:47:05,21:47:05,4028,46,,,,32372.56,0
20973130,21:47:32,21:47:32,4029,47,,,,32583.17,0
20973130,21:48:00,21:48:00,4129,48,,,,32785.53,
20973130,21:48:21,21:48:21,4130,49,,,,33087.64,0
20973130,21:48:32,21:48:32,4131,50,,,,33211.48,0
20973130,21:49:16,21:49:16,4132,51,,,,33558.38,0
20973130,21:50:00,21:50:00,4133,52,,,,33956.28,0
20973130,21:50:18,21:50:18,4090,53,,,,34111.26,0
20973130,21:50:40,21:50:40,4091,54,,,,34279.57,0
20973130,21:51:01,21:51:01,4092,55,,,,34525.13,0
20973130,21:51:23,21:51:23,4093,56,,,,34695.09,0
20973130,21:52:07,21:52:07,10232,57,,,,35175.29,0
20973130,21:55:00,21:55:00,8028,58,,1,,36641.48,
20985160,09:47:00,09:47:00,9943,1,,,1,0,
20985160,09:52:04,09:52:04,2127,2,,,,1872.02,0
20985160,09:55:00,09:55:00,2514,3,,,,2884.06,
20985160,10:03:01,10:03:01,160,4,,,,6504.93,0
20985160,10:05:00,10:05:00,10161,5,,,,7433,
20985160,10:10:00,10:10:00,9520,6,,,,10870.76,
20985160,10:15:00,10:15:00,3344,7,,,,13553.76,
20985160,10:19:06,10:19:06,657,8,,,,16117.19,0
20985160,10:26:53,10:26:53,2723,9,,,,20870.91,0
20985160,10:27:36,10:27:36,2724,10,,,,21327.75,0
20985160,10:28:04,10:28:04,2725,11,,,,21574.53,0
20985160,10:28:29,10:28:29,2726,12,,,,21788.52,0
20985160,10:28:57,10:28:57,2727,13,,,,22041.06,0
20985160,10:29:30,10:29:30,2728,14,,,,22353.58,0
20985160,10:29:57,10:29:57,2730,15,,,,22618.66,0
20985160,10:30:24,10:30:24,9529,16,,,,22921.38,0
20985160,10:30:34,10:30:34,1144,17,,,,23031.71,0
20985160,10:31:22,10:31:22,1145,18,,,,23589.98,0
20985160,10:32:00,10:32:00,2880,19,,,,23953.98,
20985160,10:32:50,10:32:50,998,20,,,,24461.98,0
20985160,10:33:35,10:33:35,999,21,,,,24926.34,0
20985160,10:34:06,10:34:06,9530,22,,,,25227.85,0
20985160,10:34:21,10:34:21,7262,23,,,,25356.13,0
20985160,10:34:53,10:34:53,4795,24,,,,25649.32,0
20985160,10:35:26,10:35:26,4796,25,,,,25914.18,0
20985160,10:35:55,10:35:55,4653,26,,,,26152.52,0
20985160,10:36:23,10:36:23,4654,27,,,,26427.92,0
20985160,10:36:42,10:36:42,6001,28,,,,26573.99,0
20985160,10:37:34,10:37:34,1135,29,,,,27054.43,0
20985160,10:38:17,10:38:17,8868,30,,,,27487.34,0
20985160,10:39:11,10:39:11,8867,31,,,,28087.46,0
20985160,10:39:42,10:39:42,6576,32,,,,28365.03,0
20985160,10:40:27,10:40:27,8865,33,,,,28781.17,0
20985160,10:41:00,10:41:00,2886,34,,,,29090.15,0
20985160,10:41:20,10:41:20,2887,35,,,,29257.88,0
20985160,10:41:59,10:41:59,9662,36,,,,29676.4,0
20985160,10:42:21,10:42:21,2889,37,,,,29846.43,0
20985160,10:42:45,10:42:45,9663,38,,,,30037.26,0
20985160,10:43:23,10:43:23,2891,39,,,,30381.55,0
20985160,10:44:09,10:44:09,8025,40,,,,30765.92,0
20985160,10:44:49,10:44:49,10369,41,,,,31131.26,0
20985160,10:45:39,10:45:39,8026,42,,,,31608.19,0
20985160,10:47:24,10:47:24,8856,43,,,,32363.78,0
20985160,10:47:55,10:47:55,9670,44,,,,32507.18,0
20985160,10:48:19,10:48:19,9671,45,,,,32695.2,0
20985160,10:49:08,10:49:08,2904,46,,,,33126.5,0
20985160,10:49:36,10:49:36,4028,47,,,,33387.37,0
20985160,10:50:00,10:50:00,4029,48,,,,33597.68,
20985160,10:50:33,10:50:33,4129,49,,,,33816.13,0
20985160,10:51:09,10:51:09,4130,50,,,,34138.7,0
20985160,10:51:26,10:51:26,4131,51,,,,34280.51,0
20985160,10:52:02,10:52:02,4132,52,,,,34638.33,0
20985160,10:52:51,10:52:51,4133,53,,,,35050.51,0
20985160,10:53:12,10:53:12,4090,54,,,,35240.07,0
20985160,10:53:30,10:53:30,4091,55,,,,35418.82,0
20985160,10:53:58,10:53:58,4092,56,,,,35685.07,0
20985160,10:54:19,10:54:19,4093,57,,,,35863.05,0
20985160,10:55:09,10:55:09,10232,58,,,,36359.57,0
20985160,10:58:00,10:58:00,8028,59,,1,,37831.81,
21007010,15:32:00,15:32:00,9943,1,,,1,0,
21007010,15:37:04,15:37:04,2127,2,,,,1872.02,0
21007010,15:40:00,15:40:00,2514,3,,,,2884.06,
21007010,15:48:01,15:48:01,160,4,,,,6504.93,0
21007010,15:50:00,15:50:00,10161,5,,,,7433,
21007010,15:55:00,15:55:00,9520,6,,,,10870.76,
21007010,16:00:00,16:00:00,3344,7,,,,13553.76,
21007010,16:04:06,16:04:06,657,8,,,,16117.19,0
21007010,16:11:53,16:11:53,2723,9,,,,20870.91,0
21007010,16:12:36,16:12:36,2724,10,,,,21327.75,0
21007010,16:13:04,16:13:04,2725,11,,,,21574.53,0
21007010,16:13:29,16:13:29,2726,12,,,,21788.52,0
21007010,16:13:57,16:13:57,2727,13,,,,22041.06,0
21007010,16:14:30,16:14:30,2728,14,,,,22353.58,0
21007010,16:14:57,16:14:57,2730,15,,,,22618.66,0
21007010,16:15:24,16:15:24,9529,16,,,,22921.38,0
21007010,16:15:34,16:15:34,1144,17,,,,23031.71,0
21007010,16:16:22,16:16:22,1145,18,,,,23589.98,0
21007010,16:17:00,16:17:00,2880,19,,,,23953.98,
21007010,16:17:53,16:17:53,998,20,,,,24461.98,0
21007010,16:18:40,16:18:40,999,21,,,,24926.34,0
21007010,16:19:13,16:19:13,9530,22,,,,25227.85,0
21007010,16:19:29,16:19:29,7262,23,,,,25356.13,0
21007010,16:20:02,16:20:02,4795,24,,,,25649.32,0
21007010,16:20:37,16:20:37,4796,25,,,,25914.18,0
21007010,16:21:08,16:21:08,4653,26,,,,26152.52,0
21007010,16:21:38,16:21:38,4654,27,,,,26427.92,0
21007010,16:21:58,16:21:58,6001,28,,,,26573.99,0
21007010,16:22:53,16:22:53,1135,29,,,,27054.43,0
21007010,16:23:38,16:23:38,8868,30,,,,27487.34,0
21007010,16:24:35,16:24:35,8867,31,,,,28087.46,0
21007010,16:25:08,16:25:08,6576,32,,,,28365.03,0
21007010,16:25:55,16:25:55,8865,33,,,,28781.17,0
21007010,16:26:30,16:26:30,2886,34,,,,29090.15,0
21007010,16:26:52,16:26:52,2887,35,,,,29257.88,0
21007010,16:27:33,16:27:33,9662,36,,,,29676.4,0
21007010,16:27:55,16:27:55,2889,37,,,,29846.43,0
21007010,16:28:21,16:28:21,9663,38,,,,30037.26,0
21007010,16:29:01,16:29:01,2891,39,,,,30381.55,0
21007010,16:29:50,16:29:50,8025,40,,,,30765.92,0
21007010,16:30:32,16:30:32,10369,41,,,,31131.26,0
21007010,16:31:24,16:31:24,8026,42,,,,31608.19,0
21007010,16:33:15,16:33:15,8856,43,,,,32363.78,0
21007010,16:33:49,16:33:49,9670,44,,,,32507.18,0
21007010,16:34:13,16:34:13,9671,45,,,,32695.2,0
21007010,16:35:05,16:35:05,2904,46,,,,33126.5,0
21007010,16:35:35,16:35:35,4028,47,,,,33387.37,0
21007010,16:36:00,16:36:00,4029,48,,,,33597.68,
21007010,16:36:37,16:36:37,4129,49,,,,33816.13,0
21007010,16:37:17,16:37:17,4130,50,,,,34138.7,0
21007010,16:37:37,16:37:37,4131,51,,,,34280.51,0
21007010,16:38:17,16:38:17,4132,52,,,,34638.33,0
21007010,16:39:12,16:39:12,4133,53,,,,35050.51,0
21007010,16:39:36,16:39:36,4090,54,,,,35240.07,0
21007010,16:39:56,16:39:56,4091,55,,,,35418.82,0
21007010,16:40:27,16:40:27,4092,56,,,,35685.07,0
21007010,16:40:51,16:40:51,4093,57,,,,35863.05,0
21007010,16:41:48,16:41:48,10232,58,,,,36359.57,0
21007010,16:45:00,16:45:00,8028,59,,1,,37831.81,
21007110,15:32:00,15:32:00,9943,1,,,1,0,
21007110,15:37:04,15:37:04,2127,2,,,,1872.02,0
21007110,15:40:00,15:40:00,2514,3,,,,2884.06,
21007110,15:48:01,15:48:01,160,4,,,,6504.93,0
21007110,15:50:00,15:50:00,10161,5,,,,7433,
21007110,15:55:00,15:55:00,9520,6,,,,10870.76,
21007110,16:00:00,16:00:00,3344,7,,,,13553.76,
21007110,16:04:06,16:04:06,657,8,,,,16117.19,0
21007110,16:11:53,16:11:53,2723,9,,,,20870.91,0
21007110,16:12:36,16:12:36,2724,10,,,,21327.75,0
21007110,16:13:04,16:13:04,2725,11,,,,21574.53,0
21007110,16:13:29,16:13:29,2726,12,,,,21788.52,0
21007110,16:13:57,16:13:57,2727,13,,,,22041.06,0
21007110,16:14:30,16:14:30,2728,14,,,,22353.58,0
21007110,16:14:57,16:14:57,2730,15,,,,22618.66,0
21007110,16:15:24,16:15:24,9529,16,,,,22921.38,0
21007110,16:15:34,16:15:34,1144,17,,,,23031.71,0
21007110,16:16:22,16:16:22,1145,18,,,,23589.98,0
21007110,16:17:00,16:17:00,2880,19,,,,23953.98,
21007110,16:17:53,16:17:53,998,20,,,,24461.98,0
21007110,16:18:40,16:18:40,999,21,,,,24926.34,0
21007110,16:19:13,16:19:13,9530,22,,,,25227.85,0
21007110,16:19:29,16:19:29,7262,23,,,,25356.13,0
21007110,16:20:02,16:20:02,4795,24,,,,25649.32,0
21007110,16:20:37,16:20:37,4796,25,,,,25914.18,0
21007110,16:21:08,16:21:08,4653,26,,,,26152.52,0
21007110,16:21:38,16:21:38,4654,27,,,,26427.92,0
21007110,16:21:58,16:21:58,6001,28,,,,26573.99,0
21007110,16:22:53,16:22:53,1135,29,,,,27054.43,0
21007110,16:23:38,16:23:38,8868,30,,,,27487.34,0
21007110,16:24:35,16:24:35,8867,31,,,,28087.46,0
21007110,16:25:08,16:25:08,6576,32,,,,28365.03,0
21007110,16:25:55,16:25:55,8865,33,,,,28781.17,0
21007110,16:26:30,16:26:30,2886,34,,,,29090.15,0
21007110,16:26:52,16:26:52,2887,35,,,,29257.88,0
21007110,16:27:33,16:27:33,9662,36,,,,29676.4,0
21007110,16:27:55,16:27:55,2889,37,,,,29846.43,0
21007110,16:28:21,16:28:21,9663,38,,,,30037.26,0
21007110,16:29:01,16:29:01,2891,39,,,,30381.55,0
21007110,16:29:50,16:29:50,8025,40,,,,30765.92,0
21007110,16:30:32,16:30:32,10369,41,,,,31131.26,0
21007110,16:31:24,16:31:24,8026,42,,,,31608.19,0
21007110,16:33:15,16:33:15,8856,43,,,,32363.78,0
21007110,16:33:49,16:33:49,9670,44,,,,32507.18,0
21007110,16:34:13,16:34:13,9671,45,,,,32695.2,0
21007110,16:35:05,16:35:05,2904,46,,,,33126.5,0
21007110,16:35:35,16:35:35,4028,47,,,,33387.37,0
21007110,16:36:00,16:36:00,4029,48,,,,33597.68,
21007110,16:36:37,16:36:37,4129,49,,,,33816.13,0
21007110,16:37:17,16:37:17,4130,50,,,,34138.7,0
21007110,16:37:37,16:37:37,4131,51,,,,34280.51,0
21007110,16:38:17,16:38:17,4132,52,,,,34638.33,0
21007110,16:39:12,16:39:12,4133,53,,,,35050.51,0
21007110,16:39:36,16:39:36,4090,54,,,,35240.07,0
21007110,16:39:56,16:39:56,4091,55,,,,35418.82,0
21007110,16:40:27,16:40:27,4092,56,,,,35685.07,0
21007110,16:40:51,16:40:51,4093,57,,,,35863.05,0
21007110,16:41:48,16:41:48,10232,58,,,,36359.57,0
21007110,16:45:00,16:45:00,8028,59,,1,,37831.81,
21007150,15:32:00,15:32:00,9943,1,,,1,0,
21007150,15:37:04,15:37:04,2127,2,,,,1872.02,0
21007150,15:40:00,15:40:00,2514,3,,,,2884.06,
21007150,15:48:01,15:48:01,160,4,,,,6504.93,0
21007150,15:50:00,15:50:00,10161,5,,,,7433,
21007150,15:55:00,15:55:00,9520,6,,,,10870.76,
21007150,16:00:00,16:00:00,3344,7,,,,13553.76,
21007150,16:04:06,16:04:06,657,8,,,,16117.19,0
21007150,16:11:53,16:11:53,2723,9,,,,20870.91,0
21007150,16:12:36,16:12:36,2724,10,,,,21327.75,0
21007150,16:13:04,16:13:04,2725,11,,,,21574.53,0
21007150,16:13:29,16:13:29,2726,12,,,,21788.52,0
21007150,16:13:57,16:13:57,2727,13,,,,22041.06,0
21007150,16:14:30,16:14:30,2728,14,,,,22353.58,0
21007150,16:14:57,16:14:57,2730,15,,,,22618.66,0
21007150,16:15:24,16:15:24,9529,16,,,,22921.38,0
21007150,16:15:34,16:15:34,1144,17,,,,23031.71,0
21007150,16:16:22,16:16:22,1145,18,,,,23589.98,0
21007150,16:17:00,16:17:00,2880,19,,,,23953.98,
21007150,16:17:53,16:17:53,998,20,,,,24461.98,0
21007150,16:18:40,16:18:40,999,21,,,,24926.34,0
21007150,16:19:13,16:19:13,9530,22,,,,25227.85,0
21007150,16:19:29,16:19:29,7262,23,,,,25356.13,0
21007150,16:20:02,16:20:02,4795,24,,,,25649.32,0
21007150,16:20:37,16:20:37,4796,25,,,,25914.18,0
21007150,16:21:08,16:21:08,4653,26,,,,26152.52,0
21007150,16:21:38,16:21:38,4654,27,,,,26427.92,0
21007150,16:21:58,16:21:58,6001,28,,,,26573.99,0
21007150,16:22:53,16:22:53,1135,29,,,,27054.43,0
21007150,16:23:38,16:23:38,8868,30,,,,27487.34,0
21007150,16:24:35,16:24:35,8867,31,,,,28087.46,0
21007150,16:25:08,16:25:08,6576,32,,,,28365.03,0
21007150,16:25:55,16:25:55,8865,33,,,,28781.17,0
21007150,16:26:30,16:26:30,2886,34,,,,29090.15,0
21007150,16:26:52,16:26:52,2887,35,,,,29257.88,0
21007150,16:27:33,16:27:33,9662,36,,,,29676.4,0
21007150,16:27:55,16:27:55,2889,37,,,,29846.43,0
21007150,16:28:21,16:28:21,9663,38,,,,30037.26,0
21007150,16:29:01,16:29:01,2891,39,,,,30381.55,0
21007150,16:29:50,16:29:50,8025,40,,,,30765.92,0
21007150,16:30:32,16:30:32,10369,41,,,,31131.26,0
21007150,16:31:24,16:31:24,8026,42,,,,31608.19,0
21007150,16:33:15,16:33:15,8856,43,,,,32363.78,0
21007150,16:33:49,16:33:49,9670,44,,,,32507.18,0
21007150,16:34:13,16:34:13,9671,45,,,,32695.2,0
21007150,16:35:05,16:35:05,2904,46,,,,33126.5,0
21007150,16:35:35,16:35:35,4028,47,,,,33387.37,0
21007150,16:36:00,16:36:00,4029,48,,,,33597.68,
21007150,16:36:37,16:36:37,4129,49,,,,33816.13,0
21007150,16:37:17,16:37:17,4130,50,,,,34138.7,0
21007150,16:37:37,16:37:37,4131,51,,,,34280.51,0
21007150,16:38:17,16:38:17,4132,52,,,,34638.33,0
21007150,16:39:12,16:39:12,4133,53,,,,35050.51,0
21007150,16:39:36,16:39:36,4090,54,,,,35240.07,0
21007150,16:39:56,16:39:56,4091,55,,,,35418.82,0
21007150,16:40:27,16:40:27,4092,56,,,,35685.07,0
21007150,16:40:51,16:40:51,4093,57,,,,35863.05,0
21007150,16:41:48,16:41:48,10232,58,,,,36359.57,0
21007150,16:45:00,16:45:00,8028,59,,1,,37831.81,
21055020,12:53:00,12:53:00,9943,1,,,1,0,
21055020,12:55:12,12:55:12,2127,2,,,,1886.59,0
21055020,12:55:59,12:55:59,3836,3,,,,2562.11,0
21055020,13:01:00,13:01:00,9487,4,,,,6459.15,
21055020,13:06:00,13:06:00,9520,5,,,,9863.84,
21055020,13:12:00,13:12:00,3344,6,,,,12556.33,
21055020,13:15:38,13:15:38,657,7,,,,15124.27,0
21055020,13:22:37,13:22:37,2723,8,,,,19876.04,0
21055020,13:23:14,13:23:14,2724,9,,,,20332.81,0
21055020,13:23:37,13:23:37,2725,10,,,,20579.57,0
21055020,13:23:59,13:23:59,2726,11,,,,20793.56,0
21055020,13:24:24,13:24:24,2727,12,,,,21046.1,0
21055020,13:24:53,13:24:53,2728,13,,,,21358.62,0
21055020,13:25:12,13:25:12,2730,14,,,,21623.55,0
21055020,13:25:35,13:25:35,9529,15,,,,21926.27,0
21055020,13:25:45,13:25:45,1144,16,,,,22036.6,0
21055020,13:26:27,13:26:27,1145,17,,,,22594.87,0
21055020,13:27:00,13:27:00,2880,18,,,,22958.87,
21055020,13:28:04,13:28:04,998,19,,,,23466.87,0
21055020,13:29:02,13:29:02,999,20,,,,23931.23,0
21055020,13:29:43,13:29:43,9530,21,,,,24232.74,0
21055020,13:30:01,13:30:01,7262,22,,,,24361.02,0
21055020,13:30:40,13:30:40,4795,23,,,,24637.67,0
21055020,13:31:24,13:31:24,4796,24,,,,24902.47,0
21055020,13:32:00,13:32:00,4653,25,,,,25140.78,0
21055020,13:32:37,13:32:37,4654,26,,,,25416.18,0
21055020,13:33:01,13:33:01,6001,27,,,,25562.25,0
21055020,13:34:06,13:34:06,1135,28,,,,26042.69,0
21055020,13:35:01,13:35:01,8868,29,,,,26475.6,0
21055020,13:36:12,13:36:12,8867,30,,,,27076.37,0
21055020,13:36:50,13:36:50,6576,31,,,,27353.71,0
21055020,13:37:52,13:37:52,8865,32,,,,27769.29,0
21055020,13:38:38,13:38:38,2886,33,,,,28078.28,0
21055020,13:39:07,13:39:07,2887,34,,,,28246.01,0
21055020,13:40:01,13:40:01,9662,35,,,,28664.55,0
21055020,13:40:29,13:40:29,2889,36,,,,28834.55,0
21055020,13:41:00,13:41:00,9663,37,,,,29025.38,0
21055020,13:41:49,13:41:49,2891,38,,,,29369.65,0
21055020,13:42:46,13:42:46,8025,39,,,,29754.01,0
21055020,13:43:38,13:43:38,10369,40,,,,30125.1,0
21055020,13:44:33,13:44:33,8026,41,,,,30604.55,0
21055020,13:46:45,13:46:45,8856,42,,,,31359.64,0
21055020,13:47:11,13:47:11,9670,43,,,,31503.69,0
21055020,13:47:33,13:47:33,9671,44,,,,31694.29,0
21055020,13:48:25,13:48:25,2904,45,,,,32125.93,0
21055020,13:49:00,13:49:00,4028,46,,,,32372.56,0
21055020,13:49:30,13:49:30,4029,47,,,,32583.17,0
21055020,13:50:00,13:50:00,4129,48,,,,32785.53,
21055020,13:50:21,13:50:21,4130,49,,,,33087.64,0
21055020,13:50:32,13:50:32,4131,50,,,,33211.48,0
21055020,13:51:16,13:51:16,4132,51,,,,33558.38,0
21055020,13:52:00,13:52:00,4133,52,,,,33956.28,0
21055020,13:52:18,13:52:18,4090,53,,,,34111.26,0
21055020,13:52:40,13:52:40,4091,54,,,,34279.57,0
21055020,13:53:01,13:53:01,4092,55,,,,34525.13,0
21055020,13:53:23,13:53:23,4093,56,,,,34695.09,0
21055020,13:54:07,13:54:07,10232,57,,,,35175.29,0
21055020,13:57:00,13:57:00,8028,58,,1,,36641.48,
21055030,12:53:00,12:53:00,9943,1,,,1,0,
21055030,12:55:12,12:55:12,2127,2,,,,1886.59,0
21055030,12:55:59,12:55:59,3836,3,,,,2562.11,0
21055030,13:01:00,13:01:00,9487,4,,,,6459.15,
21055030,13:06:00,13:06:00,9520,5,,,,9863.84,
21055030,13:12:00,13:12:00,3344,6,,,,12556.33,
21055030,13:15:38,13:15:38,657,7,,,,15124.27,0
21055030,13:22:37,13:22:37,2723,8,,,,19876.04,0
21055030,13:23:14,13:23:14,2724,9,,,,20332.81,0
21055030,13:23:37,13:23:37,2725,10,,,,20579.57,0
21055030,13:23:59,13:23:59,2726,11,,,,20793.56,0
21055030,13:24:24,13:24:24,2727,12,,,,21046.1,0
21055030,13:24:53,13:24:53,2728,13,,,,21358.62,0
21055030,13:25:12,13:25:12,2730,14,,,,21623.55,0
21055030,13:25:35,13:25:35,9529,15,,,,21926.27,0
21055030,13:25:45,13:25:45,1144,16,,,,22036.6,0
21055030,13:26:27,13:26:27,1145,17,,,,22594.87,0
21055030,13:27:00,13:27:00,2880,18,,,,22958.87,
21055030,13:28:04,13:28:04,998,19,,,,23466.87,0
21055030,13:29:02,13:29:02,999,20,,,,23931.23,0
21055030,13:29:43,13:29:43,9530,21,,,,24232.74,0
21055030,13:30:01,13:30:01,7262,22,,,,24361.02,0
21055030,13:30:40,13:30:40,4795,23,,,,24637.67,0
21055030,13:31:24,13:31:24,4796,24,,,,24902.47,0
21055030,13:32:00,13:32:00,4653,25,,,,25140.78,0
21055030,13:32:37,13:32:37,4654,26,,,,25416.18,0
21055030,13:33:01,13:33:01,6001,27,,,,25562.25,0
21055030,13:34:06,13:34:06,1135,28,,,,26042.69,0
21055030,13:35:01,13:35:01,8868,29,,,,26475.6,0
21055030,13:36:12,13:36:12,8867,30,,,,27076.37,0
21055030,13:36:50,13:36:50,6576,31,,,,27353.71,0
21055030,13:37:52,13:37:52,8865,32,,,,27769.29,0
21055030,13:38:38,13:38:38,2886,33,,,,28078.28,0
21055030,13:39:07,13:39:07,2887,34,,,,28246.01,0
21055030,13:40:01,13:40:01,9662,35,,,,28664.55,0
21055030,13:40:29,13:40:29,2889,36,,,,28834.55,0
21055030,13:41:00,13:41:00,9663,37,,,,29025.38,0
21055030,13:41:49,13:41:49,2891,38,,,,29369.65,0
21055030,13:42:46,13:42:46,8025,39,,,,29754.01,0
21055030,13:43:38,13:43:38,10369,40,,,,30125.1,0
21055030,13:44:33,13:44:33,8026,41,,,,30604.55,0
21055030,13:46:45,13:46:45,8856,42,,,,31359.64,0
21055030,13:47:11,13:47:11,9670,43,,,,31503.69,0
21055030,13:47:33,13:47:33,9671,44,,,,31694.29,0
21055030,13:48:25,13:48:25,2904,45,,,,32125.93,0
21055030,13:49:00,13:49:00,4028,46,,,,32372.56,0
21055030,13:49:30,13:49:30,4029,47,,,,32583.17,0
21055030,13:50:00,13:50:00,4129,48,,,,32785.53,
21055030,13:50:21,13:50:21,4130,49,,,,33087.64,0
21055030,13:50:32,13:50:32,4131,50,,,,33211.48,0
21055030,13:51:16,13:51:16,4132,51,,,,33558.38,0
21055030,13:52:00,13:52:00,4133,52,,,,33956.28,0
21055030,13:52:18,13:52:18,4090,53,,,,34111.26,0
21055030,13:52:40,13:52:40,4091,54,,,,34279.57,0
21055030,13:53:01,13:53:01,4092,55,,,,34525.13,0
21055030,13:53:23,13:53:23,4093,56,,,,34695.09,0
21055030,13:54:07,13:54:07,10232,57,,,,35175.29,0
21055030,13:57:00,13:57:00,8028,58,,1,,36641.48,
21055040,12:53:00,12:53:00,9943,1,,,1,0,
21055040,12:55:12,12:55:12,2127,2,,,,1886.59,0
21055040,12:55:59,12:55:59,3836,3,,,,2562.11,0
21055040,13:01:00,13:01:00,9487,4,,,,6459.15,
21055040,13:06:00,13:06:00,9520,5,,,,9863.84,
21055040,13:12:00,13:12:00,3344,6,,,,12556.33,
21055040,13:15:38,13:15:38,657,7,,,,15124.27,0
21055040,13:22:37,13:22:37,2723,8,,,,19876.04,0
21055040,13:23:14,13:23:14,2724,9,,,,20332.81,0
21055040,13:23:37,13:23:37,2725,10,,,,20579.57,0
21055040,13:23:59,13:23:59,2726,11,,,,20793.56,0
21055040,13:24:24,13:24:24,2727,12,,,,21046.1,0
21055040,13:24:53,13:24:53,2728,13,,,,21358.62,0
21055040,13:25:12,13:25:12,2730,14,,,,21623.55,0
21055040,13:25:35,13:25:35,9529,15,,,,21926.27,0
21055040,13:25:45,13:25:45,1144,16,,,,22036.6,0
21055040,13:26:27,13:26:27,1145,17,,,,22594.87,0
21055040,13:27:00,13:27:00,2880,18,,,,22958.87,
21055040,13:28:04,13:28:04,998,19,,,,23466.87,0
21055040,13:29:02,13:29:02,999,20,,,,23931.23,0
21055040,13:29:43,13:29:43,9530,21,,,,24232.74,0
21055040,13:30:01,13:30:01,7262,22,,,,24361.02,0
21055040,13:30:40,13:30:40,4795,23,,,,24637.67,0
21055040,13:31:24,13:31:24,4796,24,,,,24902.47,0
21055040,13:32:00,13:32:00,4653,25,,,,25140.78,0
21055040,13:32:37,13:32:37,4654,26,,,,25416.18,0
21055040,13:33:01,13:33:01,6001,27,,,,25562.25,0
21055040,13:34:06,13:34:06,1135,28,,,,26042.69,0
21055040,13:35:01,13:35:01,8868,29,,,,26475.6,0
21055040,13:36:12,13:36:12,8867,30,,,,27076.37,0
21055040,13:36:50,13:36:50,6576,31,,,,27353.71,0
21055040,13:37:52,13:37:52,8865,32,,,,27769.29,0
21055040,13:38:38,13:38:38,2886,33,,,,28078.28,0
21055040,13:39:07,13:39:07,2887,34,,,,28246.01,0
21055040,13:40:01,13:40:01,9662,35,,,,28664.55,0
21055040,13:40:29,13:40:29,2889,36,,,,28834.55,0
21055040,13:41:00,13:41:00,9663,37,,,,29025.38,0
21055040,13:41:49,13:41:49,2891,38,,,,29369.65,0
21055040,13:42:46,13:42:46,8025,39,,,,29754.01,0
21055040,13:43:38,13:43:38,10369,40,,,,30125.1,0
21055040,13:44:33,13:44:33,8026,41,,,,30604.55,0
21055040,13:46:45,13:46:45,8856,42,,,,31359.64,0
21055040,13:47:11,13:47:11,9670,43,,,,31503.69,0
21055040,13:47:33,13:47:33,9671,44,,,,31694.29,0
21055040,13:48:25,13:48:25,2904,45,,,,32125.93,0
21055040,13:49:00,13:49:00,4028,46,,,,32372.56,0
21055040,13:49:30,13:49:30,4029,47,,,,32583.17,0
21055040,13:50:00,13:50:00,4129,48,,,,32785.53,
21055040,13:50:21,13:50:21,4130,49,,,,33087.64,0
21055040,13:50:32,13:50:32,4131,50,,,,33211.48,0
21055040,13:51:16,13:51:16,4132,51,,,,33558.38,0
21055040,13:52:00,13:52:00,4133,52,,,,33956.28,0
21055040,13:52:18,13:52:18,4090,53,,,,34111.26,0
21055040,13:52:40,13:52:40,4091,54,,,,34279.57,0
21055040,13:53:01,13:53:01,4092,55,,,,34525.13,0
21055040,13:53:23,13:53:23,4093,56,,,,34695.09,0
21055040,13:54:07,13:54:07,10232,57,,,,35175.29,0
21055040,13:57:00,13:57:00,8028,58,,1,,36641.48,
21055050,12:53:00,12:53:00,9943,1,,,1,0,
21055050,12:55:12,12:55:12,2127,2,,,,1886.59,0
21055050,12:55:59,12:55:59,3836,3,,,,2562.11,0
21055050,13:01:00,13:01:00,9487,4,,,,6459.15,
21055050,13:06:00,13:06:00,9520,5,,,,9863.84,
21055050,13:12:00,13:12:00,3344,6,,,,12556.33,
21055050,13:15:38,13:15:38,657,7,,,,15124.27,0
21055050,13:22:37,13:22:37,2723,8,,,,19876.04,0
21055050,13:23:14,13:23:14,2724,9,,,,20332.81,0
21055050,13:23:37,13:23:37,2725,10,,,,20579.57,0
21055050,13:23:59,13:23:59,2726,11,,,,20793.56,0
21055050,13:24:24,13:24:24,2727,12,,,,21046.1,0
21055050,13:24:53,13:24:53,2728,13,,,,21358.62,0
21055050,13:25:12,13:25:12,2730,14,,,,21623.55,0
21055050,13:25:35,13:25:35,9529,15,,,,21926.27,0
21055050,13:25:45,13:25:45,1144,16,,,,22036.6,0
21055050,13:26:27,13:26:27,1145,17,,,,22594.87,0
21055050,13:27:00,13:27:00,2880,18,,,,22958.87,
21055050,13:28:04,13:28:04,998,19,,,,23466.87,0
21055050,13:29:02,13:29:02,999,20,,,,23931.23,0
21055050,13:29:43,13:29:43,9530,21,,,,24232.74,0
21055050,13:30:01,13:30:01,7262,22,,,,24361.02,0
21055050,13:30:40,13:30:40,4795,23,,,,24637.67,0
21055050,13:31:24,13:31:24,4796,24,,,,24902.47,0
21055050,13:32:00,13:32:00,4653,25,,,,25140.78,0
21055050,13:32:37,13:32:37,4654,26,,,,25416.18,0
21055050,13:33:01,13:33:01,6001,27,,,,25562.25,0
21055050,13:34:06,13:34:06,1135,28,,,,26042.69,0
21055050,13:35:01,13:35:01,8868,29,,,,26475.6,0
21055050,13:36:12,13:36:12,8867,30,,,,27076.37,0
21055050,13:36:50,13:36:50,6576,31,,,,27353.71,0
21055050,13:37:52,13:37:52,8865,32,,,,27769.29,0
21055050,13:38:38,13:38:38,2886,33,,,,28078.28,0
21055050,13:39:07,13:39:07,2887,34,,,,28246.01,0
21055050,13:40:01,13:40:01,9662,35,,,,28664.55,0
21055050,13:40:29,13:40:29,2889,36,,,,28834.55,0
21055050,13:41:00,13:41:00,9663,37,,,,29025.38,0
21055050,13:41:49,13:41:49,2891,38,,,,29369.65,0
21055050,13:42:46,13:42:46,8025,39,,,,29754.01,0
21055050,13:43:38,13:43:38,10369,40,,,,30125.1,0
21055050,13:44:33,13:44:33,8026,41,,,,30604.55,0
21055050,13:46:45,13:46:45,8856,42,,,,31359.64,0
21055050,13:47:11,13:47:11,9670,43,,,,31503.69,0
21055050,13:47:33,13:47:33,9671,44,,,,31694.29,0
21055050,13:48:25,13:48:25,2904,45,,,,32125.93,0
21055050,13:49:00,13:49:00,4028,46,,,,32372.56,0
21055050,13:49:30,13:49:30,4029,47,,,,32583.17,0
21055050,13:50:00,13:50:00,4129,48,,,,32785.53,
21055050,13:50:21,13:50:21,4130,49,,,,33087.64,0
21055050,13:50:32,13:50:32,4131,50,,,,33211.48,0
21055050,13:51:16,13:51:16,4132,51,,,,33558.38,0
21055050,13:52:00,13:52:00,4133,52,,,,33956.28,0
21055050,13:52:18,13:52:18,4090,53,,,,34111.26,0
21055050,13:52:40,13:52:40,4091,54,,,,34279.57,0
21055050,13:53:01,13:53:01,4092,55,,,,34525.13,0
21055050,13:53:23,13:53:23,4093,56,,,,34695.09,0
21055050,13:54:07,13:54:07,10232,57,,,,35175.29,0
21055050,13:57:00,13:57:00,8028,58,,1,,36641.48,
21055060,12:53:00,12:53:00,9943,1,,,1,0,
21055060,12:55:12,12:55:12,2127,2,,,,1886.59,0
21055060,12:55:59,12:55:59,3836,3,,,,2562.11,0
21055060,13:01:00,13:01:00,9487,4,,,,6459.15,
21055060,13:06:00,13:06:00,9520,5,,,,9863.84,
21055060,13:12:00,13:12:00,3344,6,,,,12556.33,
21055060,13:15:38,13:15:38,657,7,,,,15124.27,0
21055060,13:22:37,13:22:37,2723,8,,,,19876.04,0
21055060,13:23:14,13:23:14,2724,9,,,,20332.81,0
21055060,13:23:37,13:23:37,2725,10,,,,20579.57,0
21055060,13:23:59,13:23:59,2726,11,,,,20793.56,0
21055060,13:24:24,13:24:24,2727,12,,,,21046.1,0
21055060,13:24:53,13:24:53,2728,13,,,,21358.62,0
21055060,13:25:12,13:25:12,2730,14,,,,21623.55,0
21055060,13:25:35,13:25:35,9529,15,,,,21926.27,0
21055060,13:25:45,13:25:45,1144,16,,,,22036.6,0
21055060,13:26:27,13:26:27,1145,17,,,,22594.87,0
21055060,13:27:00,13:27:00,2880,18,,,,22958.87,
21055060,13:28:04,13:28:04,998,19,,,,23466.87,0
21055060,13:29:02,13:29:02,999,20,,,,23931.23,0
21055060,13:29:43,13:29:43,9530,21,,,,24232.74,0
21055060,13:30:01,13:30:01,7262,22,,,,24361.02,0
21055060,13:30:40,13:30:40,4795,23,,,,24637.67,0
21055060,13:31:24,13:31:24,4796,24,,,,24902.47,0
21055060,13:32:00,13:32:00,4653,25,,,,25140.78,0
21055060,13:32:37,13:32:37,4654,26,,,,25416.18,0
21055060,13:33:01,13:33:01,6001,27,,,,25562.25,0
21055060,13:34:06,13:34:06,1135,28,,,,26042.69,0
21055060,13:35:01,13:35:01,8868,29,,,,26475.6,0
21055060,13:36:12,13:36:12,8867,30,,,,27076.37,0
21055060,13:36:50,13:36:50,6576,31,,,,27353.71,0
21055060,13:37:52,13:37:52,8865,32,,,,27769.29,0
21055060,13:38:38,13:38:38,2886,33,,,,28078.28,0
21055060,13:39:07,13:39:07,2887,34,,,,28246.01,0
21055060,13:40:01,13:40:01,9662,35,,,,28664.55,0
21055060,13:40:29,13:40:29,2889,36,,,,28834.55,0
21055060,13:41:00,13:41:00,9663,37,,,,29025.38,0
21055060,13:41:49,13:41:49,2891,38,,,,29369.65,0
21055060,13:42:46,13:42:46,8025,39,,,,29754.01,0
21055060,13:43:38,13:43:38,10369,40,,,,30125.1,0
21055060,13:44:33,13:44:33,8026,41,,,,30604.55,0
21055060,13:46:45,13:46:45,8856,42,,,,31359.64,0
21055060,13:47:11,13:47:11,9670,43,,,,31503.69,0
21055060,13:47:33,13:47:33,9671,44,,,,31694.29,0
21055060,13:48:25,13:48:25,2904,45,,,,32125.93,0
21055060,13:49:00,13:49:00,4028,46,,,,32372.56,0
21055060,13:49:30,13:49:30,4029,47,,,,32583.17,0
21055060,13:50:00,13:50:00,4129,48,,,,32785.53,
21055060,13:50:21,13:50:21,4130,49,,,,33087.64,0
21055060,13:50:32,13:50:32,4131,50,,,,33211.48,0
21055060,13:51:16,13:51:16,4132,51,,,,33558.38,0
21055060,13:52:00,13:52:00,4133,52,,,,33956.28,0
21055060,13:52:18,13:52:18,4090,53,,,,34111.26,0
21055060,13:52:40,13:52:40,4091,54,,,,34279.57,0
21055060,13:53:01,13:53:01,4092,55,,,,34525.13,0
21055060,13:53:23,13:53:23,4093,56,,,,34695.09,0
21055060,13:54:07,13:54:07,10232,57,,,,35175.29,0
21055060,13:57:00,13:57:00,8028,58,,1,,36641.48,
21055080,12:53:00,12:53:00,9943,1,,,1,0,
21055080,12:55:12,12:55:12,2127,2,,,,1886.59,0
21055080,12:55:59,12:55:59,3836,3,,,,2562.11,0
21055080,13:01:00,13:01:00,9487,4,,,,6459.15,
21055080,13:06:00,13:06:00,9520,5,,,,9863.84,
21055080,13:12:00,13:12:00,3344,6,,,,12556.33,
21055080,13:15:38,13:15:38,657,7,,,,15124.27,0
21055080,13:22:37,13:22:37,2723,8,,,,19876.04,0
21055080,13:23:14,13:23:14,2724,9,,,,20332.81,0
21055080,13:23:37,13:23:37,2725,10,,,,20579.57,0
21055080,13:23:59,13:23:59,2726,11,,,,20793.56,0
21055080,13:24:24,13:24:24,2727,12,,,,21046.1,0
21055080,13:24:53,13:24:53,2728,13,,,,21358.62,0
21055080,13:25:12,13:25:12,2730,14,,,,21623.55,0
21055080,13:25:35,13:25:35,9529,15,,,,21926.27,0
21055080,13:25:45,13:25:45,1144,16,,,,22036.6,0
21055080,13:26:27,13:26:27,1145,17,,,,22594.87,0
21055080,13:27:00,13:27:00,2880,18,,,,22958.87,
21055080,13:28:04,13:28:04,998,19,,,,23466.87,0
21055080,13:29:02,13:29:02,999,20,,,,23931.23,0
21055080,13:29:43,13:29:43,9530,21,,,,24232.74,0
21055080,13:30:01,13:30:01,7262,22,,,,24361.02,0
21055080,13:30:40,13:30:40,4795,23,,,,24637.67,0
21055080,13:31:24,13:31:24,4796,24,,,,24902.47,0
21055080,13:32:00,13:32:00,4653,25,,,,25140.78,0
21055080,13:32:37,13:32:37,4654,26,,,,25416.18,0
21055080,13:33:01,13:33:01,6001,27,,,,25562.25,0
21055080,13:34:06,13:34:06,1135,28,,,,26042.69,0
21055080,13:35:01,13:35:01,8868,29,,,,26475.6,0
21055080,13:36:12,13:36:12,8867,30,,,,27076.37,0
21055080,13:36:50,13:36:50,6576,31,,,,27353.71,0
21055080,13:37:52,13:37:52,8865,32,,,,27769.29,0
21055080,13:38:38,13:38:38,2886,33,,,,28078.28,0
21055080,13:39:07,13:39:07,2887,34,,,,28246.01,0
21055080,13:40:01,13:40:01,9662,35,,,,28664.55,0
21055080,13:40:29,13:40:29,2889,36,,,,28834.55,0
21055080,13:41:00,13:41:00,9663,37,,,,29025.38,0
21055080,13:41:49,13:41:49,2891,38,,,,29369.65,0
21055080,13:42:46,13:42:46,8025,39,,,,29754.01,0
21055080,13:43:38,13:43:38,10369,40,,,,30125.1,0
21055080,13:44:33,13:44:33,8026,41,,,,30604.55,0
21055080,13:46:45,13:46:45,8856,42,,,,31359.64,0
21055080,13:47:11,13:47:11,9670,43,,,,31503.69,0
21055080,13:47:33,13:47:33,9671,44,,,,31694.29,0
21055080,13:48:25,13:48:25,2904,45,,,,32125.93,0
21055080,13:49:00,13:49:00,4028,46,,,,32372.56,0
21055080,13:49:30,13:49:30,4029,47,,,,32583.17,0
21055080,13:50:00,13:50:00,4129,48,,,,32785.53,
21055080,13:50:21,13:50:21,4130,49,,,,33087.64,0
21055080,13:50:32,13:50:32,4131,50,,,,33211.48,0
21055080,13:51:16,13:51:16,4132,51,,,,33558.38,0
21055080,13:52:00,13:52:00,4133,52,,,,33956.28,0
21055080,13:52:18,13:52:18,4090,53,,,,34111.26,0
21055080,13:52:40,13:52:40,4091,54,,,,34279.57,0
21055080,13:53:01,13:53:01,4092,55,,,,34525.13,0
21055080,13:53:23,13:53:23,4093,56,,,,34695.09,0
21055080,13:54:07,13:54:07,10232,57,,,,35175.29,0
21055080,13:57:00,13:57:00,8028,58,,1,,36641.48,
21055090,12:53:00,12:53:00,9943,1,,,1,0,
21055090,12:55:12,12:55:12,2127,2,,,,1886.59,0
21055090,12:55:59,12:55:59,3836,3,,,,2562.11,0
21055090,13:01:00,13:01:00,9487,4,,,,6459.15,
21055090,13:06:00,13:06:00,9520,5,,,,9863.84,
21055090,13:12:00,13:12:00,3344,6,,,,12556.33,
21055090,13:15:38,13:15:38,657,7,,,,15124.27,0
21055090,13:22:37,13:22:37,2723,8,,,,19876.04,0
21055090,13:23:14,13:23:14,2724,9,,,,20332.81,0
21055090,13:23:37,13:23:37,2725,10,,,,20579.57,0
21055090,13:23:59,13:23:59,2726,11,,,,20793.56,0
21055090,13:24:24,13:24:24,2727,12,,,,21046.1,0
21055090,13:24:53,13:24:53,2728,13,,,,21358.62,0
21055090,13:25:12,13:25:12,2730,14,,,,21623.55,0
21055090,13:25:35,13:25:35,9529,15,,,,21926.27,0
21055090,13:25:45,13:25:45,1144,16,,,,22036.6,0
21055090,13:26:27,13:26:27,1145,17,,,,22594.87,0
21055090,13:27:00,13:27:00,2880,18,,,,22958.87,
21055090,13:28:04,13:28:04,998,19,,,,23466.87,0
21055090,13:29:02,13:29:02,999,20,,,,23931.23,0
21055090,13:29:43,13:29:43,9530,21,,,,24232.74,0
21055090,13:30:01,13:30:01,7262,22,,,,24361.02,0
21055090,13:30:40,13:30:40,4795,23,,,,24637.67,0
21055090,13:31:24,13:31:24,4796,24,,,,24902.47,0
21055090,13:32:00,13:32:00,4653,25,,,,25140.78,0
21055090,13:32:37,13:32:37,4654,26,,,,25416.18,0
21055090,13:33:01,13:33:01,6001,27,,,,25562.25,0
21055090,13:34:06,13:34:06,1135,28,,,,26042.69,0
21055090,13:35:01,13:35:01,8868,29,,,,26475.6,0
21055090,13:36:12,13:36:12,8867,30,,,,27076.37,0
21055090,13:36:50,13:36:50,6576,31,,,,27353.71,0
21055090,13:37:52,13:37:52,8865,32,,,,27769.29,0
21055090,13:38:38,13:38:38,2886,33,,,,28078.28,0
21055090,13:39:07,13:39:07,2887,34,,,,28246.01,0
21055090,13:40:01,13:40:01,9662,35,,,,28664.55,0
21055090,13:40:29,13:40:29,2889,36,,,,28834.55,0
21055090,13:41:00,13:41:00,9663,37,,,,29025.38,0
21055090,13:41:49,13:41:49,2891,38,,,,29369.65,0
21055090,13:42:46,13:42:46,8025,39,,,,29754.01,0
21055090,13:43:38,13:43:38,10369,40,,,,30125.1,0
21055090,13:44:33,13:44:33,8026,41,,,,30604.55,0
21055090,13:46:45,13:46:45,8856,42,,,,31359.64,0
21055090,13:47:11,13:47:11,9670,43,,,,31503.69,0
21055090,13:47:33,13:47:33,9671,44,,,,31694.29,0
21055090,13:48:25,13:48:25,2904,45,,,,32125.93,0
21055090,13:49:00,13:49:00,4028,46,,,,32372.56,0
21055090,13:49:30,13:49:30,4029,47,,,,32583.17,0
21055090,13:50:00,13:50:00,4129,48,,,,32785.53,
21055090,13:50:21,13:50:21,4130,49,,,,33087.64,0
21055090,13:50:32,13:50:32,4131,50,,,,33211.48,0
21055090,13:51:16,13:51:16,4132,51,,,,33558.38,0
21055090,13:52:00,13:52:00,4133,52,,,,33956.28,0
21055090,13:52:18,13:52:18,4090,53,,,,34111.26,0
21055090,13:52:40,13:52:40,4091,54,,,,34279.57,0
21055090,13:53:01,13:53:01,4092,55,,,,34525.13,0
21055090,13:53:23,13:53:23,4093,56,,,,34695.09,0
21055090,13:54:07,13:54:07,10232,57,,,,35175.29,0
21055090,13:57:00,13:57:00,8028,58,,1,,36641.48,
21055120,12:53:00,12:53:00,9943,1,,,1,0,
21055120,12:55:12,12:55:12,2127,2,,,,1886.59,0
21055120,12:55:59,12:55:59,3836,3,,,,2562.11,0
21055120,13:01:00,13:01:00,9487,4,,,,6459.15,
21055120,13:06:00,13:06:00,9520,5,,,,9863.84,
21055120,13:12:00,13:12:00,3344,6,,,,12556.33,
21055120,13:15:38,13:15:38,657,7,,,,15124.27,0
21055120,13:22:37,13:22:37,2723,8,,,,19876.04,0
21055120,13:23:14,13:23:14,2724,9,,,,20332.81,0
21055120,13:23:37,13:23:37,2725,10,,,,20579.57,0
21055120,13:23:59,13:23:59,2726,11,,,,20793.56,0
21055120,13:24:24,13:24:24,2727,12,,,,21046.1,0
21055120,13:24:53,13:24:53,2728,13,,,,21358.62,0
21055120,13:25:12,13:25:12,2730,14,,,,21623.55,0
21055120,13:25:35,13:25:35,9529,15,,,,21926.27,0
21055120,13:25:45,13:25:45,1144,16,,,,22036.6,0
21055120,13:26:27,13:26:27,1145,17,,,,22594.87,0
21055120,13:27:00,13:27:00,2880,18,,,,22958.87,
21055120,13:28:04,13:28:04,998,19,,,,23466.87,0
21055120,13:29:02,13:29:02,999,20,,,,23931.23,0
21055120,13:29:43,13:29:43,9530,21,,,,24232.74,0
21055120,13:30:01,13:30:01,7262,22,,,,24361.02,0
21055120,13:30:40,13:30:40,4795,23,,,,24637.67,0
21055120,13:31:24,13:31:24,4796,24,,,,24902.47,0
21055120,13:32:00,13:32:00,4653,25,,,,25140.78,0
21055120,13:32:37,13:32:37,4654,26,,,,25416.18,0
21055120,13:33:01,13:33:01,6001,27,,,,25562.25,0
21055120,13:34:06,13:34:06,1135,28,,,,26042.69,0
21055120,13:35:01,13:35:01,8868,29,,,,26475.6,0
21055120,13:36:12,13:36:12,8867,30,,,,27076.37,0
21055120,13:36:50,13:36:50,6576,31,,,,27353.71,0
21055120,13:37:52,13:37:52,8865,32,,,,27769.29,0
21055120,13:38:38,13:38:38,2886,33,,,,28078.28,0
21055120,13:39:07,13:39:07,2887,34,,,,28246.01,0
21055120,13:40:01,13:40:01,9662,35,,,,28664.55,0
21055120,13:40:29,13:40:29,2889,36,,,,28834.55,0
21055120,13:41:00,13:41:00,9663,37,,,,29025.38,0
21055120,13:41:49,13:41:49,2891,38,,,,29369.65,0
21055120,13:42:46,13:42:46,8025,39,,,,29754.01,0
21055120,13:43:38,13:43:38,10369,40,,,,30125.1,0
21055120,13:44:33,13:44:33,8026,41,,,,30604.55,0
21055120,13:46:45,13:46:45,8856,42,,,,31359.64,0
21055120,13:47:11,13:47:11,9670,43,,,,31503.69,0
21055120,13:47:33,13:47:33,9671,44,,,,31694.29,0
21055120,13:48:25,13:48:25,2904,45,,,,32125.93,0
21055120,13:49:00,13:49:00,4028,46,,,,32372.56,0
21055120,13:49:30,13:49:30,4029,47,,,,32583.17,0
21055120,13:50:00,13:50:00,4129,48,,,,32785.53,
21055120,13:50:21,13:50:21,4130,49,,,,33087.64,0
21055120,13:50:32,13:50:32,4131,50,,,,33211.48,0
21055120,13:51:16,13:51:16,4132,51,,,,33558.38,0
21055120,13:52:00,13:52:00,4133,52,,,,33956.28,0
21055120,13:52:18,13:52:18,4090,53,,,,34111.26,0
21055120,13:52:40,13:52:40,4091,54,,,,34279.57,0
21055120,13:53:01,13:53:01,4092,55,,,,34525.13,0
21055120,13:53:23,13:53:23,4093,56,,,,34695.09,0
21055120,13:54:07,13:54:07,10232,57,,,,35175.29,0
21055120,13:57:00,13:57:00,8028,58,,1,,36641.48,
21055130,12:53:00,12:53:00,9943,1,,,1,0,
21055130,12:55:12,12:55:12,2127,2,,,,1886.59,0
21055130,12:55:59,12:55:59,3836,3,,,,2562.11,0
21055130,13:01:00,13:01:00,9487,4,,,,6459.15,
21055130,13:06:00,13:06:00,9520,5,,,,9863.84,
21055130,13:12:00,13:12:00,3344,6,,,,12556.33,
21055130,13:15:38,13:15:38,657,7,,,,15124.27,0
21055130,13:22:37,13:22:37,2723,8,,,,19876.04,0
21055130,13:23:14,13:23:14,2724,9,,,,20332.81,0
21055130,13:23:37,13:23:37,2725,10,,,,20579.57,0
21055130,13:23:59,13:23:59,2726,11,,,,20793.56,0
21055130,13:24:24,13:24:24,2727,12,,,,21046.1,0
21055130,13:24:53,13:24:53,2728,13,,,,21358.62,0
21055130,13:25:12,13:25:12,2730,14,,,,21623.55,0
21055130,13:25:35,13:25:35,9529,15,,,,21926.27,0
21055130,13:25:45,13:25:45,1144,16,,,,22036.6,0
21055130,13:26:27,13:26:27,1145,17,,,,22594.87,0
21055130,13:27:00,13:27:00,2880,18,,,,22958.87,
21055130,13:28:04,13:28:04,998,19,,,,23466.87,0
21055130,13:29:02,13:29:02,999,20,,,,23931.23,0
21055130,13:29:43,13:29:43,9530,21,,,,24232.74,0
21055130,13:30:01,13:30:01,7262,22,,,,24361.02,0
21055130,13:30:40,13:30:40,4795,23,,,,24637.67,0
21055130,13:31:24,13:31:24,4796,24,,,,24902.47,0
21055130,13:32:00,13:32:00,4653,25,,,,25140.78,0
21055130,13:32:37,13:32:37,4654,26,,,,25416.18,0
21055130,13:33:01,13:33:01,6001,27,,,,25562.25,0
21055130,13:34:06,13:34:06,1135,28,,,,26042.69,0
21055130,13:35:01,13:35:01,8868,29,,,,26475.6,0
21055130,13:36:12,13:36:12,8867,30,,,,27076.37,0
21055130,13:36:50,13:36:50,6576,31,,,,27353.71,0
21055130,13:37:52,13:37:52,8865,32,,,,27769.29,0
21055130,13:38:38,13:38:38,2886,33,,,,28078.28,0
21055130,13:39:07,13:39:07,2887,34,,,,28246.01,0
21055130,13:40:01,13:40:01,9662,35,,,,28664.55,0
21055130,13:40:29,13:40:29,2889,36,,,,28834.55,0
21055130,13:41:00,13:41:00,9663,37,,,,29025.38,0
21055130,13:41:49,13:41:49,2891,38,,,,29369.65,0
21055130,13:42:46,13:42:46,8025,39,,,,29754.01,0
21055130,13:43:38,13:43:38,10369,40,,,,30125.1,0
21055130,13:44:33,13:44:33,8026,41,,,,30604.55,0
21055130,13:46:45,13:46:45,8856,42,,,,31359.64,0
21055130,13:47:11,13:47:11,9670,43,,,,31503.69,0
21055130,13:47:33,13:47:33,9671,44,,,,31694.29,0
21055130,13:48:25,13:48:25,2904,45,,,,32125.93,0
21055130,13:49:00,13:49:00,4028,46,,,,32372.56,0
21055130,13:49:30,13:49:30,4029,47,,,,32583.17,0
21055130,13:50:00,13:50:00,4129,48,,,,32785.53,
21055130,13:50:21,13:50:21,4130,49,,,,33087.64,0
21055130,13:50:32,13:50:32,4131,50,,,,33211.48,0
21055130,13:51:16,13:51:16,4132,51,,,,33558.38,0
21055130,13:52:00,13:52:00,4133,52,,,,33956.28,0
21055130,13:52:18,13:52:18,4090,53,,,,34111.26,0
21055130,13:52:40,13:52:40,4091,54,,,,34279.57,0
21055130,13:53:01,13:53:01,4092,55,,,,34525.13,0
21055130,13:53:23,13:53:23,4093,56,,,,34695.09,0
21055130,13:54:07,13:54:07,10232,57,,,,35175.29,0
21055130,13:57:00,13:57:00,8028,58,,1,,36641.48,
21825070,14:47:00,14:47:00,9943,1,,,1,0,
21825070,14:52:04,14:52:04,2127,2,,,,1872.02,0
21825070,14:55:00,14:55:00,2514,3,,,,2884.06,
21825070,15:03:01,15:03:01,160,4,,,,6504.93,0
21825070,15:05:00,15:05:00,10161,5,,,,7433,
21825070,15:10:00,15:10:00,9520,6,,,,10870.76,
21825070,15:15:00,15:15:00,3344,7,,,,13553.76,
21825070,15:19:06,15:19:06,657,8,,,,16117.19,0
21825070,15:26:53,15:26:53,2723,9,,,,20870.91,0
21825070,15:27:36,15:27:36,2724,10,,,,21327.75,0
21825070,15:28:04,15:28:04,2725,11,,,,21574.53,0
21825070,15:28:29,15:28:29,2726,12,,,,21788.52,0
21825070,15:28:57,15:28:57,2727,13,,,,22041.06,0
21825070,15:29:30,15:29:30,2728,14,,,,22353.58,0
21825070,15:29:57,15:29:57,2730,15,,,,22618.66,0
21825070,15:30:24,15:30:24,9529,16,,,,22921.38,0
21825070,15:30:34,15:30:34,1144,17,,,,23031.71,0
21825070,15:31:22,15:31:22,1145,18,,,,23589.98,0
21825070,15:32:00,15:32:00,2880,19,,,,23953.98,
21825070,15:32:53,15:32:53,998,20,,,,24461.98,0
21825070,15:33:40,15:33:40,999,21,,,,24926.34,0
21825070,15:34:13,15:34:13,9530,22,,,,25227.85,0
21825070,15:34:29,15:34:29,7262,23,,,,25356.13,0
21825070,15:35:02,15:35:02,4795,24,,,,25649.32,0
21825070,15:35:37,15:35:37,4796,25,,,,25914.18,0
21825070,15:36:08,15:36:08,4653,26,,,,26152.52,0
21825070,15:36:38,15:36:38,4654,27,,,,26427.92,0
21825070,15:36:58,15:36:58,6001,28,,,,26573.99,0
21825070,15:37:53,15:37:53,1135,29,,,,27054.43,0
21825070,15:38:38,15:38:38,8868,30,,,,27487.34,0
21825070,15:39:35,15:39:35,8867,31,,,,28087.46,0
21825070,15:40:08,15:40:08,6576,32,,,,28365.03,0
21825070,15:40:55,15:40:55,8865,33,,,,28781.17,0
21825070,15:41:30,15:41:30,2886,34,,,,29090.15,0
21825070,15:41:52,15:41:52,2887,35,,,,29257.88,0
21825070,15:42:33,15:42:33,9662,36,,,,29676.4,0
21825070,15:42:55,15:42:55,2889,37,,,,29846.43,0
21825070,15:43:21,15:43:21,9663,38,,,,30037.26,0
21825070,15:44:01,15:44:01,2891,39,,,,30381.55,0
21825070,15:44:50,15:44:50,8025,40,,,,30765.92,0
21825070,15:45:32,15:45:32,10369,41,,,,31131.26,0
21825070,15:46:24,15:46:24,8026,42,,,,31608.19,0
21825070,15:48:15,15:48:15,8856,43,,,,32363.78,0
21825070,15:48:49,15:48:49,9670,44,,,,32507.18,0
21825070,15:49:13,15:49:13,9671,45,,,,32695.2,0
21825070,15:50:05,15:50:05,2904,46,,,,33126.5,0
21825070,15:50:35,15:50:35,4028,47,,,,33387.37,0
21825070,15:51:00,15:51:00,4029,48,,,,33597.68,
21825070,15:51:37,15:51:37,4129,49,,,,33816.13,0
21825070,15:52:17,15:52:17,4130,50,,,,34138.7,0
21825070,15:52:37,15:52:37,4131,51,,,,34280.51,0
21825070,15:53:17,15:53:17,4132,52,,,,34638.33,0
21825070,15:54:12,15:54:12,4133,53,,,,35050.51,0
21825070,15:54:36,15:54:36,4090,54,,,,35240.07,0
21825070,15:54:56,15:54:56,4091,55,,,,35418.82,0
21825070,15:55:27,15:55:27,4092,56,,,,35685.07,0
21825070,15:55:51,15:55:51,4093,57,,,,35863.05,0
21825070,15:56:48,15:56:48,10232,58,,,,36359.57,0
21825070,16:00:00,16:00:00,8028,59,,1,,37831.81,
21825100,14:47:00,14:47:00,9943,1,,,1,0,
21825100,14:52:04,14:52:04,2127,2,,,,1872.02,0
21825100,14:55:00,14:55:00,2514,3,,,,2884.06,
21825100,15:03:01,15:03:01,160,4,,,,6504.93,0
21825100,15:05:00,15:05:00,10161,5,,,,7433,
21825100,15:10:00,15:10:00,9520,6,,,,10870.76,
21825100,15:15:00,15:15:00,3344,7,,,,13553.76,
21825100,15:19:06,15:19:06,657,8,,,,16117.19,0
21825100,15:26:53,15:26:53,2723,9,,,,20870.91,0
21825100,15:27:36,15:27:36,2724,10,,,,21327.75,0
21825100,15:28:04,15:28:04,2725,11,,,,21574.53,0
21825100,15:28:29,15:28:29,2726,12,,,,21788.52,0
21825100,15:28:57,15:28:57,2727,13,,,,22041.06,0
21825100,15:29:30,15:29:30,2728,14,,,,22353.58,0
21825100,15:29:57,15:29:57,2730,15,,,,22618.66,0
21825100,15:30:24,15:30:24,9529,16,,,,22921.38,0
21825100,15:30:34,15:30:34,1144,17,,,,23031.71,0
21825100,15:31:22,15:31:22,1145,18,,,,23589.98,0
21825100,15:32:00,15:32:00,2880,19,,,,23953.98,
21825100,15:32:53,15:32:53,998,20,,,,24461.98,0
21825100,15:33:40,15:33:40,999,21,,,,24926.34,0
21825100,15:34:13,15:34:13,9530,22,,,,25227.85,0
21825100,15:34:29,15:34:29,7262,23,,,,25356.13,0
21825100,15:35:02,15:35:02,4795,24,,,,25649.32,0
21825100,15:35:37,15:35:37,4796,25,,,,25914.18,0
21825100,15:36:08,15:36:08,4653,26,,,,26152.52,0
21825100,15:36:38,15:36:38,4654,27,,,,26427.92,0
21825100,15:36:58,15:36:58,6001,28,,,,26573.99,0
21825100,15:37:53,15:37:53,1135,29,,,,27054.43,0
21825100,15:38:38,15:38:38,8868,30,,,,27487.34,0
21825100,15:39:35,15:39:35,8867,31,,,,28087.46,0
21825100,15:40:08,15:40:08,6576,32,,,,28365.03,0
21825100,15:40:55,15:40:55,8865,33,,,,28781.17,0
21825100,15:41:30,15:41:30,2886,34,,,,29090.15,0
21825100,15:41:52,15:41:52,2887,35,,,,29257.88,0
21825100,15:42:33,15:42:33,9662,36,,,,29676.4,0
21825100,15:42:55,15:42:55,2889,37,,,,29846.43,0
21825100,15:43:21,15:43:21,9663,38,,,,30037.26,0
21825100,15:44:01,15:44:01,2891,39,,,,30381.55,0
21825100,15:44:50,15:44:50,8025,40,,,,30765.92,0
21825100,15:45:32,15:45:32,10369,41,,,,31131.26,0
21825100,15:46:24,15:46:24,8026,42,,,,31608.19,0
21825100,15:48:15,15:48:15,8856,43,,,,32363.78,0
21825100,15:48:49,15:48:49,9670,44,,,,32507.18,0
21825100,15:49:13,15:49:13,9671,45,,,,32695.2,0
21825100,15:50:05,15:50:05,2904,46,,,,33126.5,0
21825100,15:50:35,15:50:35,4028,47,,,,33387.37,0
21825100,15:51:00,15:51:00,4029,48,,,,33597.68,
21825100,15:51:37,15:51:37,4129,49,,,,33816.13,0
21825100,15:52:17,15:52:17,4130,50,,,,34138.7,0
21825100,15:52:37,15:52:37,4131,51,,,,34280.51,0
21825100,15:53:17,15:53:17,4132,52,,,,34638.33,0
21825100,15:54:12,15:54:12,4133,53,,,,35050.51,0
21825100,15:54:36,15:54:36,4090,54,,,,35240.07,0
21825100,15:54:56,15:54:56,4091,55,,,,35418.82,0
21825100,15:55:27,15:55:27,4092,56,,,,35685.07,0
21825100,15:55:51,15:55:51,4093,57,,,,35863.05,0
21825100,15:56:48,15:56:48,10232,58,,,,36359.57,0
21825100,16:00:00,16:00:00,8028,59,,1,,37831.81,
21825140,14:47:00,14:47:00,9943,1,,,1,0,
21825140,14:52:04,14:52:04,2127,2,,,,1872.02,0
21825140,14:55:00,14:55:00,2514,3,,,,2884.06,
21825140,15:03:01,15:03:01,160,4,,,,6504.93,0
21825140,15:05:00,15:05:00,10161,5,,,,7433,
21825140,15:10:00,15:10:00,9520,6,,,,10870.76,
21825140,15:15:00,15:15:00,3344,7,,,,13553.76,
21825140,15:19:06,15:19:06,657,8,,,,16117.19,0
21825140,15:26:53,15:26:53,2723,9,,,,20870.91,0
21825140,15:27:36,15:27:36,2724,10,,,,21327.75,0
21825140,15:28:04,15:28:04,2725,11,,,,21574.53,0
21825140,15:28:29,15:28:29,2726,12,,,,21788.52,0
21825140,15:28:57,15:28:57,2727,13,,,,22041.06,0
21825140,15:29:30,15:29:30,2728,14,,,,22353.58,0
21825140,15:29:57,15:29:57,2730,15,,,,22618.66,0
21825140,15:30:24,15:30:24,9529,16,,,,22921.38,0
21825140,15:30:34,15:30:34,1144,17,,,,23031.71,0
21825140,15:31:22,15:31:22,1145,18,,,,23589.98,0
21825140,15:32:00,15:32:00,2880,19,,,,23953.98,
21825140,15:32:53,15:32:53,998,20,,,,24461.98,0
21825140,15:33:40,15:33:40,999,21,,,,24926.34,0
21825140,15:34:13,15:34:13,9530,22,,,,25227.85,0
21825140,15:34:29,15:34:29,7262,23,,,,25356.13,0
21825140,15:35:02,15:35:02,4795,24,,,,25649.32,0
21825140,15:35:37,15:35:37,4796,25,,,,25914.18,0
21825140,15:36:08,15:36:08,4653,26,,,,26152.52,0
21825140,15:36:38,15:36:38,4654,27,,,,26427.92,0
21825140,15:36:58,15:36:58,6001,28,,,,26573.99,0
21825140,15:37:53,15:37:53,1135,29,,,,27054.43,0
21825140,15:38:38,15:38:38,8868,30,,,,27487.34,0
21825140,15:39:35,15:39:35,8867,31,,,,28087.46,0
21825140,15:40:08,15:40:08,6576,32,,,,28365.03,0
21825140,15:40:55,15:40:55,8865,33,,,,28781.17,0
21825140,15:41:30,15:41:30,2886,34,,,,29090.15,0
21825140,15:41:52,15:41:52,2887,35,,,,29257.88,0
21825140,15:42:33,15:42:33,9662,36,,,,29676.4,0
21825140,15:42:55,15:42:55,2889,37,,,,29846.43,0
21825140,15:43:21,15:43:21,9663,38,,,,30037.26,0
21825140,15:44:01,15:44:01,2891,39,,,,30381.55,0
21825140,15:44:50,15:44:50,8025,40,,,,30765.92,0
21825140,15:45:32,15:45:32,10369,41,,,,31131.26,0
21825140,15:46:24,15:46:24,8026,42,,,,31608.19,0
21825140,15:48:15,15:48:15,8856,43,,,,32363.78,0
21825140,15:48:49,15:48:49,9670,44,,,,32507.18,0
21825140,15:49:13,15:49:13,9671,45,,,,32695.2,0
21825140,15:50:05,15:50:05,2904,46,,,,33126.5,0
21825140,15:50:35,15:50:35,4028,47,,,,33387.37,0
21825140,15:51:00,15:51:00,4029,48,,,,33597.68,
21825140,15:51:37,15:51:37,4129,49,,,,33816.13,0
21825140,15:52:17,15:52:17,4130,50,,,,34138.7,0
21825140,15:52:37,15:52:37,4131,51,,,,34280.51,0
21825140,15:53:17,15:53:17,4132,52,,,,34638.33,0
21825140,15:54:12,15:54:12,4133,53,,,,35050.51,0
21825140,15:54:36,15:54:36,4090,54,,,,35240.07,0
21825140,15:54:56,15:54:56,4091,55,,,,35418.82,0
21825140,15:55:27,15:55:27,4092,56,,,,35685.07,0
21825140,15:55:51,15:55:51,4093,57,,,,35863.05,0
21825140,15:56:48,15:56:48,10232,58,,,,36359.57,0
21825140,16:00:00,16:00:00,8028,59,,1,,37831.81,
2235020,15:25:00,15:25:00,9943,1,,,1,0,
2235020,15:27:29,15:27:29,2127,2,,,,1886.59,0
2235020,15:28:21,15:28:21,3836,3,,,,2562.11,0
2235020,15:34:00,15:34:00,9487,4,,,,6459.15,
2235020,15:40:00,15:40:00,9520,5,,,,9863.84,
2235020,15:46:00,15:46:00,3344,6,,,,12556.33,
2235020,15:49:53,15:49:53,657,7,,,,15124.27,0
2235020,15:57:20,15:57:20,2723,8,,,,19876.04,0
2235020,15:57:59,15:57:59,2724,9,,,,20332.81,0
2235020,15:58:24,15:58:24,2725,10,,,,20579.57,0
2235020,15:58:47,15:58:47,2726,11,,,,20793.56,0
2235020,15:59:13,15:59:13,2727,12,,,,21046.1,0
2235020,15:59:45,15:59:45,2728,13,,,,21358.62,0
2235020,16:00:05,16:00:05,2730,14,,,,21623.55,0
2235020,16:00:30,16:00:30,9529,15,,,,21926.27,0
2235020,16:00:40,16:00:40,1144,16,,,,22036.6,0
2235020,16:01:25,16:01:25,1145,17,,,,22594.87,0
2235020,16:02:00,16:02:00,2880,18,,,,22958.87,
2235020,16:03:04,16:03:04,998,19,,,,23466.87,0
2235020,16:04:02,16:04:02,999,20,,,,23931.23,0
2235020,16:04:43,16:04:43,9530,21,,,,24232.74,0
2235020,16:05:01,16:05:01,7262,22,,,,24361.02,0
2235020,16:05:40,16:05:40,4795,23,,,,24637.67,0
2235020,16:06:24,16:06:24,4796,24,,,,24902.47,0
2235020,16:07:00,16:07:00,4653,25,,,,25140.78,0
2235020,16:07:37,16:07:37,4654,26,,,,25416.18,0
2235020,16:08:01,16:08:01,6001,27,,,,25562.25,0
2235020,16:09:06,16:09:06,1135,28,,,,26042.69,0
2235020,16:10:01,16:10:01,8868,29,,,,26475.6,0
2235020,16:11:12,16:11:12,8867,30,,,,27076.37,0
2235020,16:11:50,16:11:50,6576,31,,,,27353.71,0
2235020,16:12:52,16:12:52,8865,32,,,,27769.29,0
2235020,16:13:38,16:13:38,2886,33,,,,28078.28,0
2235020,16:14:07,16:14:07,2887,34,,,,28246.01,0
2235020,16:15:01,16:15:01,9662,35,,,,28664.55,0
2235020,16:15:29,16:15:29,2889,36,,,,28834.55,0
2235020,16:16:00,16:16:00,9663,37,,,,29025.38,0
2235020,16:16:49,16:16:49,2891,38,,,,29369.65,0
2235020,16:17:46,16:17:46,8025,39,,,,29754.01,0
2235020,16:18:38,16:18:38,10369,40,,,,30125.1,0
2235020,16:19:33,16:19:33,8026,41,,,,30604.55,0
2235020,16:21:45,16:21:45,8856,42,,,,31359.64,0
2235020,16:22:11,16:22:11,9670,43,,,,31503.69,0
2235020,16:22:33,16:22:33,9671,44,,,,31694.29,0
2235020,16:23:25,16:23:25,2904,45,,,,32125.93,0
2235020,16:24:00,16:24:00,4028,46,,,,32372.56,0
2235020,16:24:30,16:24:30,4029,47,,,,32583.17,0
2235020,16:25:00,16:25:00,4129,48,,,,32785.53,
2235020,16:25:21,16:25:21,4130,49,,,,33087.64,0
2235020,16:25:32,16:25:32,4131,50,,,,33211.48,0
2235020,16:26:16,16:26:16,4132,51,,,,33558.38,0
2235020,16:27:00,16:27:00,4133,52,,,,33956.28,0
2235020,16:27:18,16:27:18,4090,53,,,,34111.26,0
2235020,16:27:40,16:27:40,4091,54,,,,34279.57,0
2235020,16:28:01,16:28:01,4092,55,,,,34525.13,0
2235020,16:28:23,16:28:23,4093,56,,,,34695.09,0
2235020,16:29:07,16:29:07,10232,57,,,,35175.29,0
2235020,16:32:00,16:32:00,8028,58,,1,,36641.48,
2235030,15:25:00,15:25:00,9943,1,,,1,0,
2235030,15:27:29,15:27:29,2127,2,,,,1886.59,0
2235030,15:28:21,15:28:21,3836,3,,,,2562.11,0
2235030,15:34:00,15:34:00,9487,4,,,,6459.15,
2235030,15:40:00,15:40:00,9520,5,,,,9863.84,
2235030,15:46:00,15:46:00,3344,6,,,,12556.33,
2235030,15:49:53,15:49:53,657,7,,,,15124.27,0
2235030,15:57:20,15:57:20,2723,8,,,,19876.04,0
2235030,15:57:59,15:57:59,2724,9,,,,20332.81,0
2235030,15:58:24,15:58:24,2725,10,,,,20579.57,0
2235030,15:58:47,15:58:47,2726,11,,,,20793.56,0
2235030,15:59:13,15:59:13,2727,12,,,,21046.1,0
2235030,15:59:45,15:59:45,2728,13,,,,21358.62,0
2235030,16:00:05,16:00:05,2730,14,,,,21623.55,0
2235030,16:00:30,16:00:30,9529,15,,,,21926.27,0
2235030,16:00:40,16:00:40,1144,16,,,,22036.6,0
2235030,16:01:25,16:01:25,1145,17,,,,22594.87,0
2235030,16:02:00,16:02:00,2880,18,,,,22958.87,
2235030,16:03:04,16:03:04,998,19,,,,23466.87,0
2235030,16:04:02,16:04:02,999,20,,,,23931.23,0
2235030,16:04:43,16:04:43,9530,21,,,,24232.74,0
2235030,16:05:01,16:05:01,7262,22,,,,24361.02,0
2235030,16:05:40,16:05:40,4795,23,,,,24637.67,0
2235030,16:06:24,16:06:24,4796,24,,,,24902.47,0
2235030,16:07:00,16:07:00,4653,25,,,,25140.78,0
2235030,16:07:37,16:07:37,4654,26,,,,25416.18,0
2235030,16:08:01,16:08:01,6001,27,,,,25562.25,0
2235030,16:09:06,16:09:06,1135,28,,,,26042.69,0
2235030,16:10:01,16:10:01,8868,29,,,,26475.6,0
2235030,16:11:12,16:11:12,8867,30,,,,27076.37,0
2235030,16:11:50,16:11:50,6576,31,,,,27353.71,0
2235030,16:12:52,16:12:52,8865,32,,,,27769.29,0
2235030,16:13:38,16:13:38,2886,33,,,,28078.28,0
2235030,16:14:07,16:14:07,2887,34,,,,28246.01,0
2235030,16:15:01,16:15:01,9662,35,,,,28664.55,0
2235030,16:15:29,16:15:29,2889,36,,,,28834.55,0
2235030,16:16:00,16:16:00,9663,37,,,,29025.38,0
2235030,16:16:49,16:16:49,2891,38,,,,29369.65,0
2235030,16:17:46,16:17:46,8025,39,,,,29754.01,0
2235030,16:18:38,16:18:38,10369,40,,,,30125.1,0
2235030,16:19:33,16:19:33,8026,41,,,,30604.55,0
2235030,16:21:45,16:21:45,8856,42,,,,31359.64,0
2235030,16:22:11,16:22:11,9670,43,,,,31503.69,0
2235030,16:22:33,16:22:33,9671,44,,,,31694.29,0
2235030,16:23:25,16:23:25,2904,45,,,,32125.93,0
2235030,16:24:00,16:24:00,4028,46,,,,32372.56,0
2235030,16:24:30,16:24:30,4029,47,,,,32583.17,0
2235030,16:25:00,16:25:00,4129,48,,,,32785.53,
2235030,16:25:21,16:25:21,4130,49,,,,33087.64,0
2235030,16:25:32,16:25:32,4131,50,,,,33211.48,0
2235030,16:26:16,16:26:16,4132,51,,,,33558.38,0
2235030,16:27:00,16:27:00,4133,52,,,,33956.28,0
2235030,16:27:18,16:27:18,4090,53,,,,34111.26,0
2235030,16:27:40,16:27:40,4091,54,,,,34279.57,0
2235030,16:28:01,16:28:01,4092,55,,,,34525.13,0
2235030,16:28:23,16:28:23,4093,56,,,,34695.09,0
2235030,16:29:07,16:29:07,10232,57,,,,35175.29,0
2235030,16:32:00,16:32:00,8028,58,,1,,36641.48,
2235040,15:25:00,15:25:00,9943,1,,,1,0,
2235040,15:27:29,15:27:29,2127,2,,,,1886.59,0
2235040,15:28:21,15:28:21,3836,3,,,,2562.11,0
2235040,15:34:00,15:34:00,9487,4,,,,6459.15,
2235040,15:40:00,15:40:00,9520,5,,,,9863.84,
2235040,15:46:00,15:46:00,3344,6,,,,12556.33,
2235040,15:49:53,15:49:53,657,7,,,,15124.27,0
2235040,15:57:20,15:57:20,2723,8,,,,19876.04,0
2235040,15:57:59,15:57:59,2724,9,,,,20332.81,0
2235040,15:58:24,15:58:24,2725,10,,,,20579.57,0
2235040,15:58:47,15:58:47,2726,11,,,,20793.56,0
2235040,15:59:13,15:59:13,2727,12,,,,21046.1,0
2235040,15:59:45,15:59:45,2728,13,,,,21358.62,0
2235040,16:00:05,16:00:05,2730,14,,,,21623.55,0
2235040,16:00:30,16:00:30,9529,15,,,,21926.27,0
2235040,16:00:40,16:00:40,1144,16,,,,22036.6,0
2235040,16:01:25,16:01:25,1145,17,,,,22594.87,0
2235040,16:02:00,16:02:00,2880,18,,,,22958.87,
2235040,16:03:04,16:03:04,998,19,,,,23466.87,0
2235040,16:04:02,16:04:02,999,20,,,,23931.23,0
2235040,16:04:43,16:04:43,9530,21,,,,24232.74,0
2235040,16:05:01,16:05:01,7262,22,,,,24361.02,0
2235040,16:05:40,16:05:40,4795,23,,,,24637.67,0
2235040,16:06:24,16:06:24,4796,24,,,,24902.47,0
2235040,16:07:00,16:07:00,4653,25,,,,25140.78,0
2235040,16:07:37,16:07:37,4654,26,,,,25416.18,0
2235040,16:08:01,16:08:01,6001,27,,,,25562.25,0
2235040,16:09:06,16:09:06,1135,28,,,,26042.69,0
2235040,16:10:01,16:10:01,8868,29,,,,26475.6,0
2235040,16:11:12,16:11:12,8867,30,,,,27076.37,0
2235040,16:11:50,16:11:50,6576,31,,,,27353.71,0
2235040,16:12:52,16:12:52,8865,32,,,,27769.29,0
2235040,16:13:38,16:13:38,2886,33,,,,28078.28,0
2235040,16:14:07,16:14:07,2887,34,,,,28246.01,0
2235040,16:15:01,16:15:01,9662,35,,,,28664.55,0
2235040,16:15:29,16:15:29,2889,36,,,,28834.55,0
2235040,16:16:00,16:16:00,9663,37,,,,29025.38,0
2235040,16:16:49,16:16:49,2891,38,,,,29369.65,0
2235040,16:17:46,16:17:46,8025,39,,,,29754.01,0
2235040,16:18:38,16:18:38,10369,40,,,,30125.1,0
2235040,16:19:33,16:19:33,8026,41,,,,30604.55,0
2235040,16:21:45,16:21:45,8856,42,,,,31359.64,0
2235040,16:22:11,16:22:11,9670,43,,,,31503.69,0
2235040,16:22:33,16:22:33,9671,44,,,,31694.29,0
2235040,16:23:25,16:23:25,2904,45,,,,32125.93,0
2235040,16:24:00,16:24:00,4028,46,,,,32372.56,0
2235040,16:24:30,16:24:30,4029,47,,,,32583.17,0
2235040,16:25:00,16:25:00,4129,48,,,,32785.53,
2235040,16:25:21,16:25:21,4130,49,,,,33087.64,0
2235040,16:25:32,16:25:32,4131,50,,,,33211.48,0
2235040,16:26:16,16:26:16,4132,51,,,,33558.38,0
2235040,16:27:00,16:27:00,4133,52,,,,33956.28,0
2235040,16:27:18,16:27:18,4090,53,,,,34111.26,0
2235040,16:27:40,16:27:40,4091,54,,,,34279.57,0
2235040,16:28:01,16:28:01,4092,55,,,,34525.13,0
2235040,16:28:23,16:28:23,4093,56,,,,34695.09,0
2235040,16:29:07,16:29:07,10232,57,,,,35175.29,0
2235040,16:32:00,16:32:00,8028,58,,1,,36641.48,
2235050,15:25:00,15:25:00,9943,1,,,1,0,
2235050,15:27:29,15:27:29,2127,2,,,,1886.59,0
2235050,15:28:21,15:28:21,3836,3,,,,2562.11,0
2235050,15:34:00,15:34:00,9487,4,,,,6459.15,
2235050,15:40:00,15:40:00,9520,5,,,,9863.84,
2235050,15:46:00,15:46:00,3344,6,,,,12556.33,
2235050,15:49:53,15:49:53,657,7,,,,15124.27,0
2235050,15:57:20,15:57:20,2723,8,,,,19876.04,0
2235050,15:57:59,15:57:59,2724,9,,,,20332.81,0
2235050,15:58:24,15:58:24,2725,10,,,,20579.57,0
2235050,15:58:47,15:58:47,2726,11,,,,20793.56,0
2235050,15:59:13,15:59:13,2727,12,,,,21046.1,0
2235050,15:59:45,15:59:45,2728,13,,,,21358.62,0
2235050,16:00:05,16:00:05,2730,14,,,,21623.55,0
2235050,16:00:30,16:00:30,9529,15,,,,21926.27,0
2235050,16:00:40,16:00:40,1144,16,,,,22036.6,0
2235050,16:01:25,16:01:25,1145,17,,,,22594.87,0
2235050,16:02:00,16:02:00,2880,18,,,,22958.87,
2235050,16:03:04,16:03:04,998,19,,,,23466.87,0
2235050,16:04:02,16:04:02,999,20,,,,23931.23,0
2235050,16:04:43,16:04:43,9530,21,,,,24232.74,0
2235050,16:05:01,16:05:01,7262,22,,,,24361.02,0
2235050,16:05:40,16:05:40,4795,23,,,,24637.67,0
2235050,16:06:24,16:06:24,4796,24,,,,24902.47,0
2235050,16:07:00,16:07:00,4653,25,,,,25140.78,0
2235050,16:07:37,16:07:37,4654,26,,,,25416.18,0
2235050,16:08:01,16:08:01,6001,27,,,,25562.25,0
2235050,16:09:06,16:09:06,1135,28,,,,26042.69,0
2235050,16:10:01,16:10:01,8868,29,,,,26475.6,0
2235050,16:11:12,16:11:12,8867,30,,,,27076.37,0
2235050,16:11:50,16:11:50,6576,31,,,,27353.71,0
2235050,16:12:52,16:12:52,8865,32,,,,27769.29,0
2235050,16:13:38,16:13:38,2886,33,,,,28078.28,0
2235050,16:14:07,16:14:07,2887,34,,,,28246.01,0
2235050,16:15:01,16:15:01,9662,35,,,,28664.55,0
2235050,16:15:29,16:15:29,2889,36,,,,28834.55,0
2235050,16:16:00,16:16:00,9663,37,,,,29025.38,0
2235050,16:16:49,16:16:49,2891,38,,,,29369.65,0
2235050,16:17:46,16:17:46,8025,39,,,,29754.01,0
2235050,16:18:38,16:18:38,10369,40,,,,30125.1,0
2235050,16:19:33,16:19:33,8026,41,,,,30604.55,0
2235050,16:21:45,16:21:45,8856,42,,,,31359.64,0
2235050,16:22:11,16:22:11,9670,43,,,,31503.69,0
2235050,16:22:33,16:22:33,9671,44,,,,31694.29,0
2235050,16:23:25,16:23:25,2904,45,,,,32125.93,0
2235050,16:24:00,16:24:00,4028,46,,,,32372.56,0
2235050,16:24:30,16:24:30,4029,47,,,,32583.17,0
2235050,16:25:00,16:25:00,4129,48,,,,32785.53,
2235050,16:25:21,16:25:21,4130,49,,,,33087.64,0
2235050,16:25:32,16:25:32,4131,50,,,,33211.48,0
2235050,16:26:16,16:26:16,4132,51,,,,33558.38,0
2235050,16:27:00,16:27:00,4133,52,,,,33956.28,0
2235050,16:27:18,16:27:18,4090,53,,,,34111.26,0
2235050,16:27:40,16:27:40,4091,54,,,,34279.57,0
2235050,16:28:01,16:28:01,4092,55,,,,34525.13,0
2235050,16:28:23,16:28:23,4093,56,,,,34695.09,0
2235050,16:29:07,16:29:07,10232,57,,,,35175.29,0
2235050,16:32:00,16:32:00,8028,58,,1,,36641.48,
2235060,15:25:00,15:25:00,9943,1,,,1,0,
2235060,15:27:29,15:27:29,2127,2,,,,1886.59,0
2235060,15:28:21,15:28:21,3836,3,,,,2562.11,0
2235060,15:34:00,15:34:00,9487,4,,,,6459.15,
2235060,15:40:00,15:40:00,9520,5,,,,9863.84,
2235060,15:46:00,15:46:00,3344,6,,,,12556.33,
2235060,15:49:53,15:49:53,657,7,,,,15124.27,0
2235060,15:57:20,15:57:20,2723,8,,,,19876.04,0
2235060,15:57:59,15:57:59,2724,9,,,,20332.81,0
2235060,15:58:24,15:58:24,2725,10,,,,20579.57,0
2235060,15:58:47,15:58:47,2726,11,,,,20793.56,0
2235060,15:59:13,15:59:13,2727,12,,,,21046.1,0
2235060,15:59:45,15:59:45,2728,13,,,,21358.62,0
2235060,16:00:05,16:00:05,2730,14,,,,21623.55,0
2235060,16:00:30,16:00:30,9529,15,,,,21926.27,0
2235060,16:00:40,16:00:40,1144,16,,,,22036.6,0
2235060,16:01:25,16:01:25,1145,17,,,,22594.87,0
2235060,16:02:00,16:02:00,2880,18,,,,22958.87,
2235060,16:03:04,16:03:04,998,19,,,,23466.87,0
2235060,16:04:02,16:04:02,999,20,,,,23931.23,0
2235060,16:04:43,16:04:43,9530,21,,,,24232.74,0
2235060,16:05:01,16:05:01,7262,22,,,,24361.02,0
2235060,16:05:40,16:05:40,4795,23,,,,24637.67,0
2235060,16:06:24,16:06:24,4796,24,,,,24902.47,0
2235060,16:07:00,16:07:00,4653,25,,,,25140.78,0
2235060,16:07:37,16:07:37,4654,26,,,,25416.18,0
2235060,16:08:01,16:08:01,6001,27,,,,25562.25,0
2235060,16:09:06,16:09:06,1135,28,,,,26042.69,0
2235060,16:10:01,16:10:01,8868,29,,,,26475.6,0
2235060,16:11:12,16:11:12,8867,30,,,,27076.37,0
2235060,16:11:50,16:11:50,6576,31,,,,27353.71,0
2235060,16:12:52,16:12:52,8865,32,,,,27769.29,0
2235060,16:13:38,16:13:38,2886,33,,,,28078.28,0
2235060,16:14:07,16:14:07,2887,34,,,,28246.01,0
2235060,16:15:01,16:15:01,9662,35,,,,28664.55,0
2235060,16:15:29,16:15:29,2889,36,,,,28834.55,0
2235060,16:16:00,16:16:00,9663,37,,,,29025.38,0
2235060,16:16:49,16:16:49,2891,38,,,,29369.65,0
2235060,16:17:46,16:17:46,8025,39,,,,29754.01,0
2235060,16:18:38,16:18:38,10369,40,,,,30125.1,0
2235060,16:19:33,16:19:33,8026,41,,,,30604.55,0
2235060,16:21:45,16:21:45,8856,42,,,,31359.64,0
2235060,16:22:11,16:22:11,9670,43,,,,31503.69,0
2235060,16:22:33,16:22:33,9671,44,,,,31694.29,0
2235060,16:23:25,16:23:25,2904,45,,,,32125.93,0
2235060,16:24:00,16:24:00,4028,46,,,,32372.56,0
2235060,16:24:30,16:24:30,4029,47,,,,32583.17,0
2235060,16:25:00,16:25:00,4129,48,,,,32785.53,
2235060,16:25:21,16:25:21,4130,49,,,,33087.64,0
2235060,16:25:32,16:25:32,4131,50,,,,33211.48,0
2235060,16:26:16,16:26:16,4132,51,,,,33558.38,0
2235060,16:27:00,16:27:00,4133,52,,,,33956.28,0
2235060,16:27:18,16:27:18,4090,53,,,,34111.26,0
2235060,16:27:40,16:27:40,4091,54,,,,34279.57,0
2235060,16:28:01,16:28:01,4092,55,,,,34525.13,0
2235060,16:28:23,16:28:23,4093,56,,,,34695.09,0
2235060,16:29:07,16:29:07,10232,57,,,,35175.29,0
2235060,16:32:00,16:32:00,8028,58,,1,,36641.48,
2235080,15:25:00,15:25:00,9943,1,,,1,0,
2235080,15:27:29,15:27:29,2127,2,,,,1886.59,0
2235080,15:28:21,15:28:21,3836,3,,,,2562.11,0
2235080,15:34:00,15:34:00,9487,4,,,,6459.15,
2235080,15:40:00,15:40:00,9520,5,,,,9863.84,
2235080,15:46:00,15:46:00,3344,6,,,,12556.33,
2235080,15:49:53,15:49:53,657,7,,,,15124.27,0
2235080,15:57:20,15:57:20,2723,8,,,,19876.04,0
2235080,15:57:59,15:57:59,2724,9,,,,20332.81,0
2235080,15:58:24,15:58:24,2725,10,,,,20579.57,0
2235080,15:58:47,15:58:47,2726,11,,,,20793.56,0
2235080,15:59:13,15:59:13,2727,12,,,,21046.1,0
2235080,15:59:45,15:59:45,2728,13,,,,21358.62,0
2235080,16:00:05,16:00:05,2730,14,,,,21623.55,0
2235080,16:00:30,16:00:30,9529,15,,,,21926.27,0
2235080,16:00:40,16:00:40,1144,16,,,,22036.6,0
2235080,16:01:25,16:01:25,1145,17,,,,22594.87,0
2235080,16:02:00,16:02:00,2880,18,,,,22958.87,
2235080,16:03:04,16:03:04,998,19,,,,23466.87,0
2235080,16:04:02,16:04:02,999,20,,,,23931.23,0
2235080,16:04:43,16:04:43,9530,21,,,,24232.74,0
2235080,16:05:01,16:05:01,7262,22,,,,24361.02,0
2235080,16:05:40,16:05:40,4795,23,,,,24637.67,0
2235080,16:06:24,16:06:24,4796,24,,,,24902.47,0
2235080,16:07:00,16:07:00,4653,25,,,,25140.78,0
2235080,16:07:37,16:07:37,4654,26,,,,25416.18,0
2235080,16:08:01,16:08:01,6001,27,,,,25562.25,0
2235080,16:09:06,16:09:06,1135,28,,,,26042.69,0
2235080,16:10:01,16:10:01,8868,29,,,,26475.6,0
2235080,16:11:12,16:11:12,8867,30,,,,27076.37,0
2235080,16:11:50,16:11:50,6576,31,,,,27353.71,0
2235080,16:12:52,16:12:52,8865,32,,,,27769.29,0
2235080,16:13:38,16:13:38,2886,33,,,,28078.28,0
2235080,16:14:07,16:14:07,2887,34,,,,28246.01,0
2235080,16:15:01,16:15:01,9662,35,,,,28664.55,0
2235080,16:15:29,16:15:29,2889,36,,,,28834.55,0
2235080,16:16:00,16:16:00,9663,37,,,,29025.38,0
2235080,16:16:49,16:16:49,2891,38,,,,29369.65,0
2235080,16:17:46,16:17:46,8025,39,,,,29754.01,0
2235080,16:18:38,16:18:38,10369,40,,,,30125.1,0
2235080,16:19:33,16:19:33,8026,41,,,,30604.55,0
2235080,16:21:45,16:21:45,8856,42,,,,31359.64,0
2235080,16:22:11,16:22:11,9670,43,,,,31503.69,0
2235080,16:22:33,16:22:33,9671,44,,,,31694.29,0
2235080,16:23:25,16:23:25,2904,45,,,,32125.93,0
2235080,16:24:00,16:24:00,4028,46,,,,32372.56,0
2235080,16:24:30,16:24:30,4029,47,,,,32583.17,0
2235080,16:25:00,16:25:00,4129,48,,,,32785.53,
2235080,16:25:21,16:25:21,4130,49,,,,33087.64,0
2235080,16:25:32,16:25:32,4131,50,,,,33211.48,0
2235080,16:26:16,16:26:16,4132,51,,,,33558.38,0
2235080,16:27:00,16:27:00,4133,52,,,,33956.28,0
2235080,16:27:18,16:27:18,4090,53,,,,34111.26,0
2235080,16:27:40,16:27:40,4091,54,,,,34279.57,0
2235080,16:28:01,16:28:01,4092,55,,,,34525.13,0
2235080,16:28:23,16:28:23,4093,56,,,,34695.09,0
2235080,16:29:07,16:29:07,10232,57,,,,35175.29,0
2235080,16:32:00,16:32:00,8028,58,,1,,36641.48,
2235090,15:25:00,15:25:00,9943,1,,,1,0,
2235090,15:27:29,15:27:29,2127,2,,,,1886.59,0
2235090,15:28:21,15:28:21,3836,3,,,,2562.11,0
2235090,15:34:00,15:34:00,9487,4,,,,6459.15,
2235090,15:40:00,15:40:00,9520,5,,,,9863.84,
2235090,15:46:00,15:46:00,3344,6,,,,12556.33,
2235090,15:49:53,15:49:53,657,7,,,,15124.27,0
2235090,15:57:20,15:57:20,2723,8,,,,19876.04,0
2235090,15:57:59,15:57:59,2724,9,,,,20332.81,0
2235090,15:58:24,15:58:24,2725,10,,,,20579.57,0
2235090,15:58:47,15:58:47,2726,11,,,,20793.56,0
2235090,15:59:13,15:59:13,2727,12,,,,21046.1,0
2235090,15:59:45,15:59:45,2728,13,,,,21358.62,0
2235090,16:00:05,16:00:05,2730,14,,,,21623.55,0
2235090,16:00:30,16:00:30,9529,15,,,,21926.27,0
2235090,16:00:40,16:00:40,1144,16,,,,22036.6,0
2235090,16:01:25,16:01:25,1145,17,,,,22594.87,0
2235090,16:02:00,16:02:00,2880,18,,,,22958.87,
2235090,16:03:04,16:03:04,998,19,,,,23466.87,0
2235090,16:04:02,16:04:02,999,20,,,,23931.23,0
2235090,16:04:43,16:04:43,9530,21,,,,24232.74,0
2235090,16:05:01,16:05:01,7262,22,,,,24361.02,0
2235090,16:05:40,16:05:40,4795,23,,,,24637.67,0
2235090,16:06:24,16:06:24,4796,24,,,,24902.47,0
2235090,16:07:00,16:07:00,4653,25,,,,25140.78,0
2235090,16:07:37,16:07:37,4654,26,,,,25416.18,0
2235090,16:08:01,16:08:01,6001,27,,,,25562.25,0
2235090,16:09:06,16:09:06,1135,28,,,,26042.69,0
2235090,16:10:01,16:10:01,8868,29,,,,26475.6,0
2235090,16:11:12,16:11:12,8867,30,,,,27076.37,0
2235090,16:11:50,16:11:50,6576,31,,,,27353.71,0
2235090,16:12:52,16:12:52,8865,32,,,,27769.29,0
2235090,16:13:38,16:13:38,2886,33,,,,28078.28,0
2235090,16:14:07,16:14:07,2887,34,,,,28246.01,0
2235090,16:15:01,16:15:01,9662,35,,,,28664.55,0
2235090,16:15:29,16:15:29,2889,36,,,,28834.55,0
2235090,16:16:00,16:16:00,9663,37,,,,29025.38,0
2235090,16:16:49,16:16:49,2891,38,,,,29369.65,0
2235090,16:17:46,16:17:46,8025,39,,,,29754.01,0
2235090,16:18:38,16:18:38,10369,40,,,,30125.1,0
2235090,16:19:33,16:19:33,8026,41,,,,30604.55,0
2235090,16:21:45,16:21:45,8856,42,,,,31359.64,0
2235090,16:22:11,16:22:11,9670,43,,,,31503.69,0
2235090,16:22:33,16:22:33,9671,44,,,,31694.29,0
2235090,16:23:25,16:23:25,2904,45,,,,32125.93,0
2235090,16:24:00,16:24:00,4028,46,,,,32372.56,0
2235090,16:24:30,16:24:30,4029,47,,,,32583.17,0
2235090,16:25:00,16:25:00,4129,48,,,,32785.53,
2235090,16:25:21,16:25:21,4130,49,,,,33087.64,0
2235090,16:25:32,16:25:32,4131,50,,,,33211.48,0
2235090,16:26:16,16:26:16,4132,51,,,,33558.38,0
2235090,16:27:00,16:27:00,4133,52,,,,33956.28,0
2235090,16:27:18,16:27:18,4090,53,,,,34111.26,0
2235090,16:27:40,16:27:40,4091,54,,,,34279.57,0
2235090,16:28:01,16:28:01,4092,55,,,,34525.13,0
2235090,16:28:23,16:28:23,4093,56,,,,34695.09,0
2235090,16:29:07,16:29:07,10232,57,,,,35175.29,0
2235090,16:32:00,16:32:00,8028,58,,1,,36641.48,
2235120,15:25:00,15:25:00,9943,1,,,1,0,
2235120,15:27:29,15:27:29,2127,2,,,,1886.59,0
2235120,15:28:21,15:28:21,3836,3,,,,2562.11,0
2235120,15:34:00,15:34:00,9487,4,,,,6459.15,
2235120,15:40:00,15:40:00,9520,5,,,,9863.84,
2235120,15:46:00,15:46:00,3344,6,,,,12556.33,
2235120,15:49:53,15:49:53,657,7,,,,15124.27,0
2235120,15:57:20,15:57:20,2723,8,,,,19876.04,0
2235120,15:57:59,15:57:59,2724,9,,,,20332.81,0
2235120,15:58:24,15:58:24,2725,10,,,,20579.57,0
2235120,15:58:47,15:58:47,2726,11,,,,20793.56,0
2235120,15:59:13,15:59:13,2727,12,,,,21046.1,0
2235120,15:59:45,15:59:45,2728,13,,,,21358.62,0
2235120,16:00:05,16:00:05,2730,14,,,,21623.55,0
2235120,16:00:30,16:00:30,9529,15,,,,21926.27,0
2235120,16:00:40,16:00:40,1144,16,,,,22036.6,0
2235120,16:01:25,16:01:25,1145,17,,,,22594.87,0
2235120,16:02:00,16:02:00,2880,18,,,,22958.87,
2235120,16:03:04,16:03:04,998,19,,,,23466.87,0
2235120,16:04:02,16:04:02,999,20,,,,23931.23,0
2235120,16:04:43,16:04:43,9530,21,,,,24232.74,0
2235120,16:05:01,16:05:01,7262,22,,,,24361.02,0
2235120,16:05:40,16:05:40,4795,23,,,,24637.67,0
2235120,16:06:24,16:06:24,4796,24,,,,24902.47,0
2235120,16:07:00,16:07:00,4653,25,,,,25140.78,0
2235120,16:07:37,16:07:37,4654,26,,,,25416.18,0
2235120,16:08:01,16:08:01,6001,27,,,,25562.25,0
2235120,16:09:06,16:09:06,1135,28,,,,26042.69,0
2235120,16:10:01,16:10:01,8868,29,,,,26475.6,0
2235120,16:11:12,16:11:12,8867,30,,,,27076.37,0
2235120,16:11:50,16:11:50,6576,31,,,,27353.71,0
2235120,16:12:52,16:12:52,8865,32,,,,27769.29,0
2235120,16:13:38,16:13:38,2886,33,,,,28078.28,0
2235120,16:14:07,16:14:07,2887,34,,,,28246.01,0
2235120,16:15:01,16:15:01,9662,35,,,,28664.55,0
2235120,16:15:29,16:15:29,2889,36,,,,28834.55,0
2235120,16:16:00,16:16:00,9663,37,,,,29025.38,0
2235120,16:16:49,16:16:49,2891,38,,,,29369.65,0
2235120,16:17:46,16:17:46,8025,39,,,,29754.01,0
2235120,16:18:38,16:18:38,10369,40,,,,30125.1,0
2235120,16:19:33,16:19:33,8026,41,,,,30604.55,0
2235120,16:21:45,16:21:45,8856,42,,,,31359.64,0
2235120,16:22:11,16:22:11,9670,43,,,,31503.69,0
2235120,16:22:33,16:22:33,9671,44,,,,31694.29,0
2235120,16:23:25,16:23:25,2904,45,,,,32125.93,0
2235120,16:24:00,16:24:00,4028,46,,,,32372.56,0
2235120,16:24:30,16:24:30,4029,47,,,,32583.17,0
2235120,16:25:00,16:25:00,4129,48,,,,32785.53,
2235120,16:25:21,16:25:21,4130,49,,,,33087.64,0
2235120,16:25:32,16:25:32,4131,50,,,,33211.48,0
2235120,16:26:16,16:26:16,4132,51,,,,33558.38,0
2235120,16:27:00,16:27:00,4133,52,,,,33956.28,0
2235120,16:27:18,16:27:18,4090,53,,,,34111.26,0
2235120,16:27:40,16:27:40,4091,54,,,,34279.57,0
2235120,16:28:01,16:28:01,4092,55,,,,34525.13,0
2235120,16:28:23,16:28:23,4093,56,,,,34695.09,0
2235120,16:29:07,16:29:07,10232,57,,,,35175.29,0
2235120,16:32:00,16:32:00,8028,58,,1,,36641.48,
2235130,15:25:00,15:25:00,9943,1,,,1,0,
2235130,15:27:29,15:27:29,2127,2,,,,1886.59,0
2235130,15:28:21,15:28:21,3836,3,,,,2562.11,0
2235130,15:34:00,15:34:00,9487,4,,,,6459.15,
2235130,15:40:00,15:40:00,9520,5,,,,9863.84,
2235130,15:46:00,15:46:00,3344,6,,,,12556.33,
2235130,15:49:53,15:49:53,657,7,,,,15124.27,0
2235130,15:57:20,15:57:20,2723,8,,,,19876.04,0
2235130,15:57:59,15:57:59,2724,9,,,,20332.81,0
2235130,15:58:24,15:58:24,2725,10,,,,20579.57,0
2235130,15:58:47,15:58:47,2726,11,,,,20793.56,0
2235130,15:59:13,15:59:13,2727,12,,,,21046.1,0
2235130,15:59:45,15:59:45,2728,13,,,,21358.62,0
2235130,16:00:05,16:00:05,2730,14,,,,21623.55,0
2235130,16:00:30,16:00:30,9529,15,,,,21926.27,0
2235130,16:00:40,16:00:40,1144,16,,,,22036.6,0
2235130,16:01:25,16:01:25,1145,17,,,,22594.87,0
2235130,16:02:00,16:02:00,2880,18,,,,22958.87,
2235130,16:03:04,16:03:04,998,19,,,,23466.87,0
2235130,16:04:02,16:04:02,999,20,,,,23931.23,0
2235130,16:04:43,16:04:43,9530,21,,,,24232.74,0
2235130,16:05:01,16:05:01,7262,22,,,,24361.02,0
2235130,16:05:40,16:05:40,4795,23,,,,24637.67,0
2235130,16:06:24,16:06:24,4796,24,,,,24902.47,0
2235130,16:07:00,16:07:00,4653,25,,,,25140.78,0
2235130,16:07:37,16:07:37,4654,26,,,,25416.18,0
2235130,16:08:01,16:08:01,6001,27,,,,25562.25,0
2235130,16:09:06,16:09:06,1135,28,,,,26042.69,0
2235130,16:10:01,16:10:01,8868,29,,,,26475.6,0
2235130,16:11:12,16:11:12,8867,30,,,,27076.37,0
2235130,16:11:50,16:11:50,6576,31,,,,27353.71,0
2235130,16:12:52,16:12:52,8865,32,,,,27769.29,0
2235130,16:13:38,16:13:38,2886,33,,,,28078.28,0
2235130,16:14:07,16:14:07,2887,34,,,,28246.01,0
2235130,16:15:01,16:15:01,9662,35,,,,28664.55,0
2235130,16:15:29,16:15:29,2889,36,,,,28834.55,0
2235130,16:16:00,16:16:00,9663,37,,,,29025.38,0
2235130,16:16:49,16:16:49,2891,38,,,,29369.65,0
2235130,16:17:46,16:17:46,8025,39,,,,29754.01,0
2235130,16:18:38,16:18:38,10369,40,,,,30125.1,0
2235130,16:19:33,16:19:33,8026,41,,,,30604.55,0
2235130,16:21:45,16:21:45,8856,42,,,,31359.64,0
2235130,16:22:11,16:22:11,9670,43,,,,31503.69,0
2235130,16:22:33,16:22:33,9671,44,,,,31694.29,0
2235130,16:23:25,16:23:25,2904,45,,,,32125.93,0
2235130,16:24:00,16:24:00,4028,46,,,,32372.56,0
2235130,16:24:30,16:24:30,4029,47,,,,32583.17,0
2235130,16:25:00,16:25:00,4129,48,,,,32785.53,
2235130,16:25:21,16:25:21,4130,49,,,,33087.64,0
2235130,16:25:32,16:25:32,4131,50,,,,33211.48,0
2235130,16:26:16,16:26:16,4132,51,,,,33558.38,0
2235130,16:27:00,16:27:00,4133,52,,,,33956.28,0
2235130,16:27:18,16:27:18,4090,53,,,,34111.26,0
2235130,16:27:40,16:27:40,4091,54,,,,34279.57,0
2235130,16:28:01,16:28:01,4092,55,,,,34525.13,0
2235130,16:28:23,16:28:23,4093,56,,,,34695.09,0
2235130,16:29:07,16:29:07,10232,57,,,,35175.29,0
2235130,16:32:00,16:32:00,8028,58,,1,,36641.48,
22407020,16:55:00,16:55:00,9943,1,,,1,0,
22407020,16:57:29,16:57:29,2127,2,,,,1886.59,0
22407020,16:58:21,16:58:21,3836,3,,,,2562.11,0
22407020,17:04:00,17:04:00,9487,4,,,,6459.15,
22407020,17:10:00,17:10:00,9520,5,,,,9863.84,
22407020,17:16:00,17:16:00,3344,6,,,,12556.33,
22407020,17:19:53,17:19:53,657,7,,,,15124.27,0
22407020,17:27:20,17:27:20,2723,8,,,,19876.04,0
22407020,17:27:59,17:27:59,2724,9,,,,20332.81,0
22407020,17:28:24,17:28:24,2725,10,,,,20579.57,0
22407020,17:28:47,17:28:47,2726,11,,,,20793.56,0
22407020,17:29:13,17:29:13,2727,12,,,,21046.1,0
22407020,17:29:45,17:29:45,2728,13,,,,21358.62,0
22407020,17:30:05,17:30:05,2730,14,,,,21623.55,0
22407020,17:30:30,17:30:30,9529,15,,,,21926.27,0
22407020,17:30:40,17:30:40,1144,16,,,,22036.6,0
22407020,17:31:25,17:31:25,1145,17,,,,22594.87,0
22407020,17:32:00,17:32:00,2880,18,,,,22958.87,
22407020,17:33:04,17:33:04,998,19,,,,23466.87,0
22407020,17:34:02,17:34:02,999,20,,,,23931.23,0
22407020,17:34:43,17:34:43,9530,21,,,,24232.74,0
22407020,17:35:01,17:35:01,7262,22,,,,24361.02,0
22407020,17:35:40,17:35:40,4795,23,,,,24637.67,0
22407020,17:36:24,17:36:24,4796,24,,,,24902.47,0
22407020,17:37:00,17:37:00,4653,25,,,,25140.78,0
22407020,17:37:37,17:37:37,4654,26,,,,25416.18,0
22407020,17:38:01,17:38:01,6001,27,,,,25562.25,0
22407020,17:39:06,17:39:06,1135,28,,,,26042.69,0
22407020,17:40:01,17:40:01,8868,29,,,,26475.6,0
22407020,17:41:12,17:41:12,8867,30,,,,27076.37,0
22407020,17:41:50,17:41:50,6576,31,,,,27353.71,0
22407020,17:42:52,17:42:52,8865,32,,,,27769.29,0
22407020,17:43:38,17:43:38,2886,33,,,,28078.28,0
22407020,17:44:07,17:44:07,2887,34,,,,28246.01,0
22407020,17:45:01,17:45:01,9662,35,,,,28664.55,0
22407020,17:45:29,17:45:29,2889,36,,,,28834.55,0
22407020,17:46:00,17:46:00,9663,37,,,,29025.38,0
22407020,17:46:49,17:46:49,2891,38,,,,29369.65,0
22407020,17:47:46,17:47:46,8025,39,,,,29754.01,0
22407020,17:48:38,17:48:38,10369,40,,,,30125.1,0
22407020,17:49:33,17:49:33,8026,41,,,,30604.55,0
22407020,17:51:45,17:51:45,8856,42,,,,31359.64,0
22407020,17:52:11,17:52:11,9670,43,,,,31503.69,0
22407020,17:52:33,17:52:33,9671,44,,,,31694.29,0
22407020,17:53:25,17:53:25,2904,45,,,,32125.93,0
22407020,17:54:00,17:54:00,4028,46,,,,32372.56,0
22407020,17:54:30,17:54:30,4029,47,,,,32583.17,0
22407020,17:55:00,17:55:00,4129,48,,,,32785.53,
22407020,17:55:21,17:55:21,4130,49,,,,33087.64,0
22407020,17:55:32,17:55:32,4131,50,,,,33211.48,0
22407020,17:56:16,17:56:16,4132,51,,,,33558.38,0
22407020,17:57:00,17:57:00,4133,52,,,,33956.28,0
22407020,17:57:18,17:57:18,4090,53,,,,34111.26,0
22407020,17:57:40,17:57:40,4091,54,,,,34279.57,0
22407020,17:58:01,17:58:01,4092,55,,,,34525.13,0
22407020,17:58:23,17:58:23,4093,56,,,,34695.09,0
22407020,17:59:07,17:59:07,10232,57,,,,35175.29,0
22407020,18:02:00,18:02:00,8028,58,,1,,36641.48,
22407030,16:55:00,16:55:00,9943,1,,,1,0,
22407030,16:57:29,16:57:29,2127,2,,,,1886.59,0
22407030,16:58:21,16:58:21,3836,3,,,,2562.11,0
22407030,17:04:00,17:04:00,9487,4,,,,6459.15,
22407030,17:10:00,17:10:00,9520,5,,,,9863.84,
22407030,17:16:00,17:16:00,3344,6,,,,12556.33,
22407030,17:19:53,17:19:53,657,7,,,,15124.27,0
22407030,17:27:20,17:27:20,2723,8,,,,19876.04,0
22407030,17:27:59,17:27:59,2724,9,,,,20332.81,0
22407030,17:28:24,17:28:24,2725,10,,,,20579.57,0
22407030,17:28:47,17:28:47,2726,11,,,,20793.56,0
22407030,17:29:13,17:29:13,2727,12,,,,21046.1,0
22407030,17:29:45,17:29:45,2728,13,,,,21358.62,0
22407030,17:30:05,17:30:05,2730,14,,,,21623.55,0
22407030,17:30:30,17:30:30,9529,15,,,,21926.27,0
22407030,17:30:40,17:30:40,1144,16,,,,22036.6,0
22407030,17:31:25,17:31:25,1145,17,,,,22594.87,0
22407030,17:32:00,17:32:00,2880,18,,,,22958.87,
22407030,17:33:04,17:33:04,998,19,,,,23466.87,0
22407030,17:34:02,17:34:02,999,20,,,,23931.23,0
22407030,17:34:43,17:34:43,9530,21,,,,24232.74,0
22407030,17:35:01,17:35:01,7262,22,,,,24361.02,0
22407030,17:35:40,17:35:40,4795,23,,,,24637.67,0
22407030,17:36:24,17:36:24,4796,24,,,,24902.47,0
22407030,17:37:00,17:37:00,4653,25,,,,25140.78,0
22407030,17:37:37,17:37:37,4654,26,,,,25416.18,0
22407030,17:38:01,17:38:01,6001,27,,,,25562.25,0
22407030,17:39:06,17:39:06,1135,28,,,,26042.69,0
22407030,17:40:01,17:40:01,8868,29,,,,26475.6,0
22407030,17:41:12,17:41:12,8867,30,,,,27076.37,0
22407030,17:41:50,17:41:50,6576,31,,,,27353.71,0
22407030,17:42:52,17:42:52,8865,32,,,,27769.29,0
22407030,17:43:38,17:43:38,2886,33,,,,28078.28,0
22407030,17:44:07,17:44:07,2887,34,,,,28246.01,0
22407030,17:45:01,17:45:01,9662,35,,,,28664.55,0
22407030,17:45:29,17:45:29,2889,36,,,,28834.55,0
22407030,17:46:00,17:46:00,9663,37,,,,29025.38,0
22407030,17:46:49,17:46:49,2891,38,,,,29369.65,0
22407030,17:47:46,17:47:46,8025,39,,,,29754.01,0
22407030,17:48:38,17:48:38,10369,40,,,,30125.1,0
22407030,17:49:33,17:49:33,8026,41,,,,30604.55,0
22407030,17:51:45,17:51:45,8856,42,,,,31359.64,0
22407030,17:52:11,17:52:11,9670,43,,,,31503.69,0
22407030,17:52:33,17:52:33,9671,44,,,,31694.29,0
22407030,17:53:25,17:53:25,2904,45,,,,32125.93,0
22407030,17:54:00,17:54:00,4028,46,,,,32372.56,0
22407030,17:54:30,17:54:30,4029,47,,,,32583.17,0
22407030,17:55:00,17:55:00,4129,48,,,,32785.53,
22407030,17:55:21,17:55:21,4130,49,,,,33087.64,0
22407030,17:55:32,17:55:32,4131,50,,,,33211.48,0
22407030,17:56:16,17:56:16,4132,51,,,,33558.38,0
22407030,17:57:00,17:57:00,4133,52,,,,33956.28,0
22407030,17:57:18,17:57:18,4090,53,,,,34111.26,0
22407030,17:57:40,17:57:40,4091,54,,,,34279.57,0
22407030,17:58:01,17:58:01,4092,55,,,,34525.13,0
22407030,17:58:23,17:58:23,4093,56,,,,34695.09,0
22407030,17:59:07,17:59:07,10232,57,,,,35175.29,0
22407030,18:02:00,18:02:00,8028,58,,1,,36641.48,
22407040,16:55:00,16:55:00,9943,1,,,1,0,
22407040,16:57:29,16:57:29,2127,2,,,,1886.59,0
22407040,16:58:21,16:58:21,3836,3,,,,2562.11,0
22407040,17:04:00,17:04:00,9487,4,,,,6459.15,
22407040,17:10:00,17:10:00,9520,5,,,,9863.84,
22407040,17:16:00,17:16:00,3344,6,,,,12556.33,
22407040,17:19:53,17:19:53,657,7,,,,15124.27,0
22407040,17:27:20,17:27:20,2723,8,,,,19876.04,0
22407040,17:27:59,17:27:59,2724,9,,,,20332.81,0
22407040,17:28:24,17:28:24,2725,10,,,,20579.57,0
22407040,17:28:47,17:28:47,2726,11,,,,20793.56,0
22407040,17:29:13,17:29:13,2727,12,,,,21046.1,0
22407040,17:29:45,17:29:45,2728,13,,,,21358.62,0
22407040,17:30:05,17:30:05,2730,14,,,,21623.55,0
22407040,17:30:30,17:30:30,9529,15,,,,21926.27,0
22407040,17:30:40,17:30:40,1144,16,,,,22036.6,0
22407040,17:31:25,17:31:25,1145,17,,,,22594.87,0
22407040,17:32:00,17:32:00,2880,18,,,,22958.87,
22407040,17:33:04,17:33:04,998,19,,,,23466.87,0
22407040,17:34:02,17:34:02,999,20,,,,23931.23,0
22407040,17:34:43,17:34:43,9530,21,,,,24232.74,0
22407040,17:35:01,17:35:01,7262,22,,,,24361.02,0
22407040,17:35:40,17:35:40,4795,23,,,,24637.67,0
22407040,17:36:24,17:36:24,4796,24,,,,24902.47,0
22407040,17:37:00,17:37:00,4653,25,,,,25140.78,0
22407040,17:37:37,17:37:37,4654,26,,,,25416.18,0
22407040,17:38:01,17:38:01,6001,27,,,,25562.25,0
22407040,17:39:06,17:39:06,1135,28,,,,26042.69,0
22407040,17:40:01,17:40:01,8868,29,,,,26475.6,0
22407040,17:41:12,17:41:12,8867,30,,,,27076.37,0
22407040,17:41:50,17:41:50,6576,31,,,,27353.71,0
22407040,17:42:52,17:42:52,8865,32,,,,27769.29,0
22407040,17:43:38,17:43:38,2886,33,,,,28078.28,0
22407040,17:44:07,17:44:07,2887,34,,,,28246.01,0
22407040,17:45:01,17:45:01,9662,35,,,,28664.55,0
22407040,17:45:29,17:45:29,2889,36,,,,28834.55,0
22407040,17:46:00,17:46:00,9663,37,,,,29025.38,0
22407040,17:46:49,17:46:49,2891,38,,,,29369.65,0
22407040,17:47:46,17:47:46,8025,39,,,,29754.01,0
22407040,17:48:38,17:48:38,10369,40,,,,30125.1,0
22407040,17:49:33,17:49:33,8026,41,,,,30604.55,0
22407040,17:51:45,17:51:45,8856,42,,,,31359.64,0
22407040,17:52:11,17:52:11,9670,43,,,,31503.69,0
22407040,17:52:33,17:52:33,9671,44,,,,31694.29,0
22407040,17:53:25,17:53:25,2904,45,,,,32125.93,0
22407040,17:54:00,17:54:00,4028,46,,,,32372.56,0
22407040,17:54:30,17:54:30,4029,47,,,,32583.17,0
22407040,17:55:00,17:55:00,4129,48,,,,32785.53,
22407040,17:55:21,17:55:21,4130,49,,,,33087.64,0
22407040,17:55:32,17:55:32,4131,50,,,,33211.48,0
22407040,17:56:16,17:56:16,4132,51,,,,33558.38,0
22407040,17:57:00,17:57:00,4133,52,,,,33956.28,0
22407040,17:57:18,17:57:18,4090,53,,,,34111.26,0
22407040,17:57:40,17:57:40,4091,54,,,,34279.57,0
22407040,17:58:01,17:58:01,4092,55,,,,34525.13,0
22407040,17:58:23,17:58:23,4093,56,,,,34695.09,0
22407040,17:59:07,17:59:07,10232,57,,,,35175.29,0
22407040,18:02:00,18:02:00,8028,58,,1,,36641.48,
22407050,16:55:00,16:55:00,9943,1,,,1,0,
22407050,16:57:29,16:57:29,2127,2,,,,1886.59,0
22407050,16:58:21,16:58:21,3836,3,,,,2562.11,0
22407050,17:04:00,17:04:00,9487,4,,,,6459.15,
22407050,17:10:00,17:10:00,9520,5,,,,9863.84,
22407050,17:16:00,17:16:00,3344,6,,,,12556.33,
22407050,17:19:53,17:19:53,657,7,,,,15124.27,0
22407050,17:27:20,17:27:20,2723,8,,,,19876.04,0
22407050,17:27:59,17:27:59,2724,9,,,,20332.81,0
22407050,17:28:24,17:28:24,2725,10,,,,20579.57,0
22407050,17:28:47,17:28:47,2726,11,,,,20793.56,0
22407050,17:29:13,17:29:13,2727,12,,,,21046.1,0
22407050,17:29:45,17:29:45,2728,13,,,,21358.62,0
22407050,17:30:05,17:30:05,2730,14,,,,21623.55,0
22407050,17:30:30,17:30:30,9529,15,,,,21926.27,0
22407050,17:30:40,17:30:40,1144,16,,,,22036.6,0
22407050,17:31:25,17:31:25,1145,17,,,,22594.87,0
22407050,17:32:00,17:32:00,2880,18,,,,22958.87,
22407050,17:33:04,17:33:04,998,19,,,,23466.87,0
22407050,17:34:02,17:34:02,999,20,,,,23931.23,0
22407050,17:34:43,17:34:43,9530,21,,,,24232.74,0
22407050,17:35:01,17:35:01,7262,22,,,,24361.02,0
22407050,17:35:40,17:35:40,4795,23,,,,24637.67,0
22407050,17:36:24,17:36:24,4796,24,,,,24902.47,0
22407050,17:37:00,17:37:00,4653,25,,,,25140.78,0
22407050,17:37:37,17:37:37,4654,26,,,,25416.18,0
22407050,17:38:01,17:38:01,6001,27,,,,25562.25,0
22407050,17:39:06,17:39:06,1135,28,,,,26042.69,0
22407050,17:40:01,17:40:01,8868,29,,,,26475.6,0
22407050,17:41:12,17:41:12,8867,30,,,,27076.37,0
22407050,17:41:50,17:41:50,6576,31,,,,27353.71,0
22407050,17:42:52,17:42:52,8865,32,,,,27769.29,0
22407050,17:43:38,17:43:38,2886,33,,,,28078.28,0
22407050,17:44:07,17:44:07,2887,34,,,,28246.01,0
22407050,17:45:01,17:45:01,9662,35,,,,28664.55,0
22407050,17:45:29,17:45:29,2889,36,,,,28834.55,0
22407050,17:46:00,17:46:00,9663,37,,,,29025.38,0
22407050,17:46:49,17:46:49,2891,38,,,,29369.65,0
22407050,17:47:46,17:47:46,8025,39,,,,29754.01,0
22407050,17:48:38,17:48:38,10369,40,,,,30125.1,0
22407050,17:49:33,17:49:33,8026,41,,,,30604.55,0
22407050,17:51:45,17:51:45,8856,42,,,,31359.64,0
22407050,17:52:11,17:52:11,9670,43,,,,31503.69,0
22407050,17:52:33,17:52:33,9671,44,,,,31694.29,0
22407050,17:53:25,17:53:25,2904,45,,,,32125.93,0
22407050,17:54:00,17:54:00,4028,46,,,,32372.56,0
22407050,17:54:30,17:54:30,4029,47,,,,32583.17,0
22407050,17:55:00,17:55:00,4129,48,,,,32785.53,
22407050,17:55:21,17:55:21,4130,49,,,,33087.64,0
22407050,17:55:32,17:55:32,4131,50,,,,33211.48,0
22407050,17:56:16,17:56:16,4132,51,,,,33558.38,0
22407050,17:57:00,17:57:00,4133,52,,,,33956.28,0
22407050,17:57:18,17:57:18,4090,53,,,,34111.26,0
22407050,17:57:40,17:57:40,4091,54,,,,34279.57,0
22407050,17:58:01,17:58:01,4092,55,,,,34525.13,0
22407050,17:58:23,17:58:23,4093,56,,,,34695.09,0
22407050,17:59:07,17:59:07,10232,57,,,,35175.29,0
22407050,18:02:00,18:02:00,8028,58,,1,,36641.48,
22407060,16:55:00,16:55:00,9943,1,,,1,0,
22407060,16:57:29,16:57:29,2127,2,,,,1886.59,0
22407060,16:58:21,16:58:21,3836,3,,,,2562.11,0
22407060,17:04:00,17:04:00,9487,4,,,,6459.15,
22407060,17:10:00,17:10:00,9520,5,,,,9863.84,
22407060,17:16:00,17:16:00,3344,6,,,,12556.33,
22407060,17:19:53,17:19:53,657,7,,,,15124.27,0
22407060,17:27:20,17:27:20,2723,8,,,,19876.04,0
22407060,17:27:59,17:27:59,2724,9,,,,20332.81,0
22407060,17:28:24,17:28:24,2725,10,,,,20579.57,0
22407060,17:28:47,17:28:47,2726,11,,,,20793.56,0
22407060,17:29:13,17:29:13,2727,12,,,,21046.1,0
22407060,17:29:45,17:29:45,2728,13,,,,21358.62,0
22407060,17:30:05,17:30:05,2730,14,,,,21623.55,0
22407060,17:30:30,17:30:30,9529,15,,,,21926.27,0
22407060,17:30:40,17:30:40,1144,16,,,,22036.6,0
22407060,17:31:25,17:31:25,1145,17,,,,22594.87,0
22407060,17:32:00,17:32:00,2880,18,,,,22958.87,
22407060,17:33:04,17:33:04,998,19,,,,23466.87,0
22407060,17:34:02,17:34:02,999,20,,,,23931.23,0
22407060,17:34:43,17:34:43,9530,21,,,,24232.74,0
22407060,17:35:01,17:35:01,7262,22,,,,24361.02,0
22407060,17:35:40,17:35:40,4795,23,,,,24637.67,0
22407060,17:36:24,17:36:24,4796,24,,,,24902.47,0
22407060,17:37:00,17:37:00,4653,25,,,,25140.78,0
22407060,17:37:37,17:37:37,4654,26,,,,25416.18,0
22407060,17:38:01,17:38:01,6001,27,,,,25562.25,0
22407060,17:39:06,17:39:06,1135,28,,,,26042.69,0
22407060,17:40:01,17:40:01,8868,29,,,,26475.6,0
22407060,17:41:12,17:41:12,8867,30,,,,27076.37,0
22407060,17:41:50,17:41:50,6576,31,,,,27353.71,0
22407060,17:42:52,17:42:52,8865,32,,,,27769.29,0
22407060,17:43:38,17:43:38,2886,33,,,,28078.28,0
22407060,17:44:07,17:44:07,2887,34,,,,28246.01,0
22407060,17:45:01,17:45:01,9662,35,,,,28664.55,0
22407060,17:45:29,17:45:29,2889,36,,,,28834.55,0
22407060,17:46:00,17:46:00,9663,37,,,,29025.38,0
22407060,17:46:49,17:46:49,2891,38,,,,29369.65,0
22407060,17:47:46,17:47:46,8025,39,,,,29754.01,0
22407060,17:48:38,17:48:38,10369,40,,,,30125.1,0
22407060,17:49:33,17:49:33,8026,41,,,,30604.55,0
22407060,17:51:45,17:51:45,8856,42,,,,31359.64,0
22407060,17:52:11,17:52:11,9670,43,,,,31503.69,0
22407060,17:52:33,17:52:33,9671,44,,,,31694.29,0
22407060,17:53:25,17:53:25,2904,45,,,,32125.93,0
22407060,17:54:00,17:54:00,4028,46,,,,32372.56,0
22407060,17:54:30,17:54:30,4029,47,,,,32583.17,0
22407060,17:55:00,17:55:00,4129,48,,,,32785.53,
22407060,17:55:21,17:55:21,4130,49,,,,33087.64,0
22407060,17:55:32,17:55:32,4131,50,,,,33211.48,0
22407060,17:56:16,17:56:16,4132,51,,,,33558.38,0
22407060,17:57:00,17:57:00,4133,52,,,,33956.28,0
22407060,17:57:18,17:57:18,4090,53,,,,34111.26,0
22407060,17:57:40,17:57:40,4091,54,,,,34279.57,0
22407060,17:58:01,17:58:01,4092,55,,,,34525.13,0
22407060,17:58:23,17:58:23,4093,56,,,,34695.09,0
22407060,17:59:07,17:59:07,10232,57,,,,35175.29,0
22407060,18:02:00,18:02:00,8028,58,,1,,36641.48,
22407080,16:55:00,16:55:00,9943,1,,,1,0,
22407080,16:57:29,16:57:29,2127,2,,,,1886.59,0
22407080,16:58:21,16:58:21,3836,3,,,,2562.11,0
22407080,17:04:00,17:04:00,9487,4,,,,6459.15,
22407080,17:10:00,17:10:00,9520,5,,,,9863.84,
22407080,17:16:00,17:16:00,3344,6,,,,12556.33,
22407080,17:19:53,17:19:53,657,7,,,,15124.27,0
22407080,17:27:20,17:27:20,2723,8,,,,19876.04,0
22407080,17:27:59,17:27:59,2724,9,,,,20332.81,0
22407080,17:28:24,17:28:24,2725,10,,,,20579.57,0
22407080,17:28:47,17:28:47,2726,11,,,,20793.56,0
22407080,17:29:13,17:29:13,2727,12,,,,21046.1,0
22407080,17:29:45,17:29:45,2728,13,,,,21358.62,0
22407080,17:30:05,17:30:05,2730,14,,,,21623.55,0
22407080,17:30:30,17:30:30,9529,15,,,,21926.27,0
22407080,17:30:40,17:30:40,1144,16,,,,22036.6,0
22407080,17:31:25,17:31:25,1145,17,,,,22594.87,0
22407080,17:32:00,17:32:00,2880,18,,,,22958.87,
22407080,17:33:04,17:33:04,998,19,,,,23466.87,0
22407080,17:34:02,17:34:02,999,20,,,,23931.23,0
22407080,17:34:43,17:34:43,9530,21,,,,24232.74,0
22407080,17:35:01,17:35:01,7262,22,,,,24361.02,0
22407080,17:35:40,17:35:40,4795,23,,,,24637.67,0
22407080,17:36:24,17:36:24,4796,24,,,,24902.47,0
22407080,17:37:00,17:37:00,4653,25,,,,25140.78,0
22407080,17:37:37,17:37:37,4654,26,,,,25416.18,0
22407080,17:38:01,17:38:01,6001,27,,,,25562.25,0
22407080,17:39:06,17:39:06,1135,28,,,,26042.69,0
22407080,17:40:01,17:40:01,8868,29,,,,26475.6,0
22407080,17:41:12,17:41:12,8867,30,,,,27076.37,0
22407080,17:41:50,17:41:50,6576,31,,,,27353.71,0
22407080,17:42:52,17:42:52,8865,32,,,,27769.29,0
22407080,17:43:38,17:43:38,2886,33,,,,28078.28,0
22407080,17:44:07,17:44:07,2887,34,,,,28246.01,0
22407080,17:45:01,17:45:01,9662,35,,,,28664.55,0
22407080,17:45:29,17:45:29,2889,36,,,,28834.55,0
22407080,17:46:00,17:46:00,9663,37,,,,29025.38,0
22407080,17:46:49,17:46:49,2891,38,,,,29369.65,0
22407080,17:47:46,17:47:46,8025,39,,,,29754.01,0
22407080,17:48:38,17:48:38,10369,40,,,,30125.1,0
22407080,17:49:33,17:49:33,8026,41,,,,30604.55,0
22407080,17:51:45,17:51:45,8856,42,,,,31359.64,0
22407080,17:52:11,17:52:11,9670,43,,,,31503.69,0
22407080,17:52:33,17:52:33,9671,44,,,,31694.29,0
22407080,17:53:25,17:53:25,2904,45,,,,32125.93,0
22407080,17:54:00,17:54:00,4028,46,,,,32372.56,0
22407080,17:54:30,17:54:30,4029,47,,,,32583.17,0
22407080,17:55:00,17:55:00,4129,48,,,,32785.53,
22407080,17:55:21,17:55:21,4130,49,,,,33087.64,0
22407080,17:55:32,17:55:32,4131,50,,,,33211.48,0
22407080,17:56:16,17:56:16,4132,51,,,,33558.38,0
22407080,17:57:00,17:57:00,4133,52,,,,33956.28,0
22407080,17:57:18,17:57:18,4090,53,,,,34111.26,0
22407080,17:57:40,17:57:40,4091,54,,,,34279.57,0
22407080,17:58:01,17:58:01,4092,55,,,,34525.13,0
22407080,17:58:23,17:58:23,4093,56,,,,34695.09,0
22407080,17:59:07,17:59:07,10232,57,,,,35175.29,0
22407080,18:02:00,18:02:00,8028,58,,1,,36641.48,
22407090,16:55:00,16:55:00,9943,1,,,1,0,
22407090,16:57:29,16:57:29,2127,2,,,,1886.59,0
22407090,16:58:21,16:58:21,3836,3,,,,2562.11,0
22407090,17:04:00,17:04:00,9487,4,,,,6459.15,
22407090,17:10:00,17:10:00,9520,5,,,,9863.84,
22407090,17:16:00,17:16:00,3344,6,,,,12556.33,
22407090,17:19:53,17:19:53,657,7,,,,15124.27,0
22407090,17:27:20,17:27:20,2723,8,,,,19876.04,0
22407090,17:27:59,17:27:59,2724,9,,,,20332.81,0
22407090,17:28:24,17:28:24,2725,10,,,,20579.57,0
22407090,17:28:47,17:28:47,2726,11,,,,20793.56,0
22407090,17:29:13,17:29:13,2727,12,,,,21046.1,0
22407090,17:29:45,17:29:45,2728,13,,,,21358.62,0
22407090,17:30:05,17:30:05,2730,14,,,,21623.55,0
22407090,17:30:30,17:30:30,9529,15,,,,21926.27,0
22407090,17:30:40,17:30:40,1144,16,,,,22036.6,0
22407090,17:31:25,17:31:25,1145,17,,,,22594.87,0
22407090,17:32:00,17:32:00,2880,18,,,,22958.87,
22407090,17:33:04,17:33:04,998,19,,,,23466.87,0
22407090,17:34:02,17:34:02,999,20,,,,23931.23,0
22407090,17:34:43,17:34:43,9530,21,,,,24232.74,0
22407090,17:35:01,17:35:01,7262,22,,,,24361.02,0
22407090,17:35:40,17:35:40,4795,23,,,,24637.67,0
22407090,17:36:24,17:36:24,4796,24,,,,24902.47,0
22407090,17:37:00,17:37:00,4653,25,,,,25140.78,0
22407090,17:37:37,17:37:37,4654,26,,,,25416.18,0
22407090,17:38:01,17:38:01,6001,27,,,,25562.25,0
22407090,17:39:06,17:39:06,1135,28,,,,26042.69,0
22407090,17:40:01,17:40:01,8868,29,,,,26475.6,0
22407090,17:41:12,17:41:12,8867,30,,,,27076.37,0
22407090,17:41:50,17:41:50,6576,31,,,,27353.71,0
22407090,17:42:52,17:42:52,8865,32,,,,27769.29,0
22407090,17:43:38,17:43:38,2886,33,,,,28078.28,0
22407090,17:44:07,17:44:07,2887,34,,,,28246.01,0
22407090,17:45:01,17:45:01,9662,35,,,,28664.55,0
22407090,17:45:29,17:45:29,2889,36,,,,28834.55,0
22407090,17:46:00,17:46:00,9663,37,,,,29025.38,0
22407090,17:46:49,17:46:49,2891,38,,,,29369.65,0
22407090,17:47:46,17:47:46,8025,39,,,,29754.01,0
22407090,17:48:38,17:48:38,10369,40,,,,30125.1,0
22407090,17:49:33,17:49:33,8026,41,,,,30604.55,0
22407090,17:51:45,17:51:45,8856,42,,,,31359.64,0
22407090,17:52:11,17:52:11,9670,43,,,,31503.69,0
22407090,17:52:33,17:52:33,9671,44,,,,31694.29,0
22407090,17:53:25,17:53:25,2904,45,,,,32125.93,0
22407090,17:54:00,17:54:00,4028,46,,,,32372.56,0
22407090,17:54:30,17:54:30,4029,47,,,,32583.17,0
22407090,17:55:00,17:55:00,4129,48,,,,32785.53,
22407090,17:55:21,17:55:21,4130,49,,,,33087.64,0
22407090,17:55:32,17:55:32,4131,50,,,,33211.48,0
22407090,17:56:16,17:56:16,4132,51,,,,33558.38,0
22407090,17:57:00,17:57:00,4133,52,,,,33956.28,0
22407090,17:57:18,17:57:18,4090,53,,,,34111.26,0
22407090,17:57:40,17:57:40,4091,54,,,,34279.57,0
22407090,17:58:01,17:58:01,4092,55,,,,34525.13,0
22407090,17:58:23,17:58:23,4093,56,,,,34695.09,0
22407090,17:59:07,17:59:07,10232,57,,,,35175.29,0
22407090,18:02:00,18:02:00,8028,58,,1,,36641.48,
22407120,16:55:00,16:55:00,9943,1,,,1,0,
22407120,16:57:29,16:57:29,2127,2,,,,1886.59,0
22407120,16:58:21,16:58:21,3836,3,,,,2562.11,0
22407120,17:04:00,17:04:00,9487,4,,,,6459.15,
22407120,17:10:00,17:10:00,9520,5,,,,9863.84,
22407120,17:16:00,17:16:00,3344,6,,,,12556.33,
22407120,17:19:53,17:19:53,657,7,,,,15124.27,0
22407120,17:27:20,17:27:20,2723,8,,,,19876.04,0
22407120,17:27:59,17:27:59,2724,9,,,,20332.81,0
22407120,17:28:24,17:28:24,2725,10,,,,20579.57,0
22407120,17:28:47,17:28:47,2726,11,,,,20793.56,0
22407120,17:29:13,17:29:13,2727,12,,,,21046.1,0
22407120,17:29:45,17:29:45,2728,13,,,,21358.62,0
22407120,17:30:05,17:30:05,2730,14,,,,21623.55,0
22407120,17:30:30,17:30:30,9529,15,,,,21926.27,0
22407120,17:30:40,17:30:40,1144,16,,,,22036.6,0
22407120,17:31:25,17:31:25,1145,17,,,,22594.87,0
22407120,17:32:00,17:32:00,2880,18,,,,22958.87,
22407120,17:33:04,17:33:04,998,19,,,,23466.87,0
22407120,17:34:02,17:34:02,999,20,,,,23931.23,0
22407120,17:34:43,17:34:43,9530,21,,,,24232.74,0
22407120,17:35:01,17:35:01,7262,22,,,,24361.02,0
22407120,17:35:40,17:35:40,4795,23,,,,24637.67,0
22407120,17:36:24,17:36:24,4796,24,,,,24902.47,0
22407120,17:37:00,17:37:00,4653,25,,,,25140.78,0
22407120,17:37:37,17:37:37,4654,26,,,,25416.18,0
22407120,17:38:01,17:38:01,6001,27,,,,25562.25,0
22407120,17:39:06,17:39:06,1135,28,,,,26042.69,0
22407120,17:40:01,17:40:01,8868,29,,,,26475.6,0
22407120,17:41:12,17:41:12,8867,30,,,,27076.37,0
22407120,17:41:50,17:41:50,6576,31,,,,27353.71,0
22407120,17:42:52,17:42:52,8865,32,,,,27769.29,0
22407120,17:43:38,17:43:38,2886,33,,,,28078.28,0
22407120,17:44:07,17:44:07,2887,34,,,,28246.01,0
22407120,17:45:01,17:45:01,9662,35,,,,28664.55,0
22407120,17:45:29,17:45:29,2889,36,,,,28834.55,0
22407120,17:46:00,17:46:00,9663,37,,,,29025.38,0
22407120,17:46:49,17:46:49,2891,38,,,,29369.65,0
22407120,17:47:46,17:47:46,8025,39,,,,29754.01,0
22407120,17:48:38,17:48:38,10369,40,,,,30125.1,0
22407120,17:49:33,17:49:33,8026,41,,,,30604.55,0
22407120,17:51:45,17:51:45,8856,42,,,,31359.64,0
22407120,17:52:11,17:52:11,9670,43,,,,31503.69,0
22407120,17:52:33,17:52:33,9671,44,,,,31694.29,0
22407120,17:53:25,17:53:25,2904,45,,,,32125.93,0
22407120,17:54:00,17:54:00,4028,46,,,,32372.56,0
22407120,17:54:30,17:54:30,4029,47,,,,32583.17,0
22407120,17:55:00,17:55:00,4129,48,,,,32785.53,
22407120,17:55:21,17:55:21,4130,49,,,,33087.64,0
22407120,17:55:32,17:55:32,4131,50,,,,33211.48,0
22407120,17:56:16,17:56:16,4132,51,,,,33558.38,0
22407120,17:57:00,17:57:00,4133,52,,,,33956.28,0
22407120,17:57:18,17:57:18,4090,53,,,,34111.26,0
22407120,17:57:40,17:57:40,4091,54,,,,34279.57,0
22407120,17:58:01,17:58:01,4092,55,,,,34525.13,0
22407120,17:58:23,17:58:23,4093,56,,,,34695.09,0
22407120,17:59:07,17:59:07,10232,57,,,,35175.29,0
22407120,18:02:00,18:02:00,8028,58,,1,,36641.48,
22407130,16:55:00,16:55:00,9943,1,,,1,0,
22407130,16:57:29,16:57:29,2127,2,,,,1886.59,0
22407130,16:58:21,16:58:21,3836,3,,,,2562.11,0
22407130,17:04:00,17:04:00,9487,4,,,,6459.15,
22407130,17:10:00,17:10:00,9520,5,,,,9863.84,
22407130,17:16:00,17:16:00,3344,6,,,,12556.33,
22407130,17:19:53,17:19:53,657,7,,,,15124.27,0
22407130,17:27:20,17:27:20,2723,8,,,,19876.04,0
22407130,17:27:59,17:27:59,2724,9,,,,20332.81,0
22407130,17:28:24,17:28:24,2725,10,,,,20579.57,0
22407130,17:28:47,17:28:47,2726,11,,,,20793.56,0
22407130,17:29:13,17:29:13,2727,12,,,,21046.1,0
22407130,17:29:45,17:29:45,2728,13,,,,21358.62,0
22407130,17:30:05,17:30:05,2730,14,,,,21623.55,0
22407130,17:30:30,17:30:30,9529,15,,,,21926.27,0
22407130,17:30:40,17:30:40,1144,16,,,,22036.6,0
22407130,17:31:25,17:31:25,1145,17,,,,22594.87,0
22407130,17:32:00,17:32:00,2880,18,,,,22958.87,
22407130,17:33:04,17:33:04,998,19,,,,23466.87,0
22407130,17:34:02,17:34:02,999,20,,,,23931.23,0
22407130,17:34:43,17:34:43,9530,21,,,,24232.74,0
22407130,17:35:01,17:35:01,7262,22,,,,24361.02,0
22407130,17:35:40,17:35:40,4795,23,,,,24637.67,0
22407130,17:36:24,17:36:24,4796,24,,,,24902.47,0
22407130,17:37:00,17:37:00,4653,25,,,,25140.78,0
22407130,17:37:37,17:37:37,4654,26,,,,25416.18,0
22407130,17:38:01,17:38:01,6001,27,,,,25562.25,0
22407130,17:39:06,17:39:06,1135,28,,,,26042.69,0
22407130,17:40:01,17:40:01,8868,29,,,,26475.6,0
22407130,17:41:12,17:41:12,8867,30,,,,27076.37,0
22407130,17:41:50,17:41:50,6576,31,,,,27353.71,0
22407130,17:42:52,17:42:52,8865,32,,,,27769.29,0
22407130,17:43:38,17:43:38,2886,33,,,,28078.28,0
22407130,17:44:07,17:44:07,2887,34,,,,28246.01,0
22407130,17:45:01,17:45:01,9662,35,,,,28664.55,0
22407130,17:45:29,17:45:29,2889,36,,,,28834.55,0
22407130,17:46:00,17:46:00,9663,37,,,,29025.38,0
22407130,17:46:49,17:46:49,2891,38,,,,29369.65,0
22407130,17:47:46,17:47:46,8025,39,,,,29754.01,0
22407130,17:48:38,17:48:38,10369,40,,,,30125.1,0
22407130,17:49:33,17:49:33,8026,41,,,,30604.55,0
22407130,17:51:45,17:51:45,8856,42,,,,31359.64,0
22407130,17:52:11,17:52:11,9670,43,,,,31503.69,0
22407130,17:52:33,17:52:33,9671,44,,,,31694.29,0
22407130,17:53:25,17:53:25,2904,45,,,,32125.93,0
22407130,17:54:00,17:54:00,4028,46,,,,32372.56,0
22407130,17:54:30,17:54:30,4029,47,,,,32583.17,0
22407130,17:55:00,17:55:00,4129,48,,,,32785.53,
22407130,17:55:21,17:55:21,4130,49,,,,33087.64,0
22407130,17:55:32,17:55:32,4131,50,,,,33211.48,0
22407130,17:56:16,17:56:16,4132,51,,,,33558.38,0
22407130,17:57:00,17:57:00,4133,52,,,,33956.28,0
22407130,17:57:18,17:57:18,4090,53,,,,34111.26,0
22407130,17:57:40,17:57:40,4091,54,,,,34279.57,0
22407130,17:58:01,17:58:01,4092,55,,,,34525.13,0
22407130,17:58:23,17:58:23,4093,56,,,,34695.09,0
22407130,17:59:07,17:59:07,10232,57,,,,35175.29,0
22407130,18:02:00,18:02:00,8028,58,,1,,36641.48,
22604010,06:15:00,06:15:00,9833,1,,,1,0,
22604010,06:17:23,06:17:23,2658,2,,,,652.56,0
22604010,06:18:10,06:18:10,2659,3,,,,872.72,0
22604010,06:19:00,06:19:00,9868,4,,,,1155.68,
22604010,06:20:30,06:20:30,2660,5,,,,1407.38,0
22604010,06:22:00,06:22:00,9929,6,,,,1700.43,
22604010,06:22:50,06:22:50,2663,7,,,,1943.32,0
22604010,06:25:00,06:25:00,8983,8,,,,2436,0
22604010,06:26:00,06:26:00,9870,9,,,,2717.1,
22604010,06:26:50,06:26:50,2321,10,,,,3001.75,0
22604010,06:27:48,06:27:48,10027,11,,,,3369.91,0
22604010,06:28:36,06:28:36,2667,12,,,,3696.47,0
22604010,06:29:43,06:29:43,2669,13,,,,4098.85,0
22604010,06:30:27,06:30:27,2670,14,,,,4349.83,0
22604010,06:32:00,06:32:00,9943,15,,,,4962.75,
22604010,06:37:50,06:37:50,2127,16,,,,6835.47,0
22604010,06:40:00,06:40:00,2514,17,,,,7843.39,
22604010,06:48:01,06:48:01,160,18,,,,11464.26,0
22604010,06:50:00,06:50:00,10161,19,,,,12392.33,
22604010,06:55:00,06:55:00,9520,20,,,,15830.09,
22604010,07:00:00,07:00:00,3344,21,,,,18513.09,
22604010,07:03:47,07:03:47,657,22,,,,21076.52,0
22604010,07:11:19,07:11:19,2723,23,,,,25834.93,0
22604010,07:11:57,07:11:57,2724,24,,,,26291.7,0
22604010,07:12:22,07:12:22,2725,25,,,,26538.46,0
22604010,07:12:45,07:12:45,2726,26,,,,26752.45,0
22604010,07:13:11,07:13:11,2727,27,,,,27004.99,0
22604010,07:13:42,07:13:42,2728,28,,,,27317.51,0
22604010,07:14:06,07:14:06,2730,29,,,,27582.59,0
22604010,07:14:31,07:14:31,9529,30,,,,27885.31,0
22604010,07:14:41,07:14:41,1144,31,,,,27995.64,0
22604010,07:15:25,07:15:25,1145,32,,,,28553.91,0
22604010,07:16:00,07:16:00,2880,33,,,,28917.91,
22604010,07:16:47,07:16:47,998,34,,,,29425.91,0
22604010,07:17:29,07:17:29,999,35,,,,29890.27,0
22604010,07:17:58,07:17:58,9530,36,,,,30191.78,0
22604010,07:18:12,07:18:12,7262,37,,,,30320.06,0
22604010,07:18:43,07:18:43,4795,38,,,,30613.25,0
22604010,07:19:15,07:19:15,4796,39,,,,30878.05,0
22604010,07:19:42,07:19:42,4653,40,,,,31116.39,0
22604010,07:20:09,07:20:09,4654,41,,,,31391.79,0
22604010,07:20:27,07:20:27,6001,42,,,,31537.86,0
22604010,07:21:16,07:21:16,1135,43,,,,32018.3,0
22604010,07:21:56,07:21:56,8868,44,,,,32451.21,0
22604010,07:22:46,07:22:46,8867,45,,,,33051.31,0
22604010,07:23:15,07:23:15,6576,46,,,,33328.85,0
22604010,07:23:59,07:23:59,8865,47,,,,33744.99,0
22604010,07:24:32,07:24:32,2886,48,,,,34053.96,0
22604010,07:24:53,07:24:53,2887,49,,,,34221.69,0
22604010,07:25:32,07:25:32,9662,50,,,,34640.23,0
22604010,07:25:53,07:25:53,2889,51,,,,34810.23,0
22604010,07:26:16,07:26:16,9663,52,,,,35001.06,0
22604010,07:26:51,07:26:51,2891,53,,,,35345.33,0
22604010,07:27:33,07:27:33,8025,54,,,,35729.69,0
22604010,07:28:10,07:28:10,10369,55,,,,36095.03,0
22604010,07:28:59,07:28:59,8026,56,,,,36571.88,0
22604010,07:30:35,07:30:35,8856,57,,,,37326.97,0
22604010,07:31:05,07:31:05,9670,58,,,,37470.37,0
22604010,07:31:26,07:31:26,9671,59,,,,37658.39,0
22604010,07:32:12,07:32:12,2904,60,,,,38089.63,0
22604010,07:32:38,07:32:38,4028,61,,,,38350.5,0
22604010,07:33:00,07:33:00,4029,62,,,,38560.82,
22604010,07:33:28,07:33:28,4129,63,,,,38779.26,0
22604010,07:33:57,07:33:57,4130,64,,,,39101.75,0
22604010,07:34:13,07:34:13,4131,65,,,,39243.6,0
22604010,07:34:49,07:34:49,4132,66,,,,39601.4,0
22604010,07:35:35,07:35:35,4133,67,,,,40013.58,0
22604010,07:35:54,07:35:54,4090,68,,,,40203.14,0
22604010,07:36:11,07:36:11,4091,69,,,,40381.89,0
22604010,07:36:35,07:36:35,4092,70,,,,40648.12,0
22604010,07:36:55,07:36:55,4093,71,,,,40826.1,0
22604010,07:37:37,07:37:37,10232,72,,,,41321.99,0
22604010,07:41:00,07:41:00,8028,73,,1,,42800.04,
22604110,06:15:00,06:15:00,9833,1,,,1,0,
22604110,06:17:23,06:17:23,2658,2,,,,652.56,0
22604110,06:18:10,06:18:10,2659,3,,,,872.72,0
22604110,06:19:00,06:19:00,9868,4,,,,1155.68,
22604110,06:20:30,06:20:30,2660,5,,,,1407.38,0
22604110,06:22:00,06:22:00,9929,6,,,,1700.43,
22604110,06:22:50,06:22:50,2663,7,,,,1943.32,0
22604110,06:25:00,06:25:00,8983,8,,,,2436,0
22604110,06:26:00,06:26:00,9870,9,,,,2717.1,
22604110,06:26:50,06:26:50,2321,10,,,,3001.75,0
22604110,06:27:48,06:27:48,10027,11,,,,3369.91,0
22604110,06:28:36,06:28:36,2667,12,,,,3696.47,0
22604110,06:29:43,06:29:43,2669,13,,,,4098.85,0
22604110,06:30:27,06:30:27,2670,14,,,,4349.83,0
22604110,06:32:00,06:32:00,9943,15,,,,4962.75,
22604110,06:37:50,06:37:50,2127,16,,,,6835.47,0
22604110,06:40:00,06:40:00,2514,17,,,,7843.39,
22604110,06:48:01,06:48:01,160,18,,,,11464.26,0
22604110,06:50:00,06:50:00,10161,19,,,,12392.33,
22604110,06:55:00,06:55:00,9520,20,,,,15830.09,
22604110,07:00:00,07:00:00,3344,21,,,,18513.09,
22604110,07:03:47,07:03:47,657,22,,,,21076.52,0
22604110,07:11:19,07:11:19,2723,23,,,,25834.93,0
22604110,07:11:57,07:11:57,2724,24,,,,26291.7,0
22604110,07:12:22,07:12:22,2725,25,,,,26538.46,0
22604110,07:12:45,07:12:45,2726,26,,,,26752.45,0
22604110,07:13:11,07:13:11,2727,27,,,,27004.99,0
22604110,07:13:42,07:13:42,2728,28,,,,27317.51,0
22604110,07:14:06,07:14:06,2730,29,,,,27582.59,0
22604110,07:14:31,07:14:31,9529,30,,,,27885.31,0
22604110,07:14:41,07:14:41,1144,31,,,,27995.64,0
22604110,07:15:25,07:15:25,1145,32,,,,28553.91,0
22604110,07:16:00,07:16:00,2880,33,,,,28917.91,
22604110,07:16:47,07:16:47,998,34,,,,29425.91,0
22604110,07:17:29,07:17:29,999,35,,,,29890.27,0
22604110,07:17:58,07:17:58,9530,36,,,,30191.78,0
22604110,07:18:12,07:18:12,7262,37,,,,30320.06,0
22604110,07:18:43,07:18:43,4795,38,,,,30613.25,0
22604110,07:19:15,07:19:15,4796,39,,,,30878.05,0
22604110,07:19:42,07:19:42,4653,40,,,,31116.39,0
22604110,07:20:09,07:20:09,4654,41,,,,31391.79,0
22604110,07:20:27,07:20:27,6001,42,,,,31537.86,0
22604110,07:21:16,07:21:16,1135,43,,,,32018.3,0
22604110,07:21:56,07:21:56,8868,44,,,,32451.21,0
22604110,07:22:46,07:22:46,8867,45,,,,33051.31,0
22604110,07:23:15,07:23:15,6576,46,,,,33328.85,0
22604110,07:23:59,07:23:59,8865,47,,,,33744.99,0
22604110,07:24:32,07:24:32,2886,48,,,,34053.96,0
22604110,07:24:53,07:24:53,2887,49,,,,34221.69,0
22604110,07:25:32,07:25:32,9662,50,,,,34640.23,0
22604110,07:25:53,07:25:53,2889,51,,,,34810.23,0
22604110,07:26:16,07:26:16,9663,52,,,,35001.06,0
22604110,07:26:51,07:26:51,2891,53,,,,35345.33,0
22604110,07:27:33,07:27:33,8025,54,,,,35729.69,0
22604110,07:28:10,07:28:10,10369,55,,,,36095.03,0
22604110,07:28:59,07:28:59,8026,56,,,,36571.88,0
22604110,07:30:35,07:30:35,8856,57,,,,37326.97,0
22604110,07:31:05,07:31:05,9670,58,,,,37470.37,0
22604110,07:31:26,07:31:26,9671,59,,,,37658.39,0
22604110,07:32:12,07:32:12,2904,60,,,,38089.63,0
22604110,07:32:38,07:32:38,4028,61,,,,38350.5,0
22604110,07:33:00,07:33:00,4029,62,,,,38560.82,
22604110,07:33:28,07:33:28,4129,63,,,,38779.26,0
22604110,07:33:57,07:33:57,4130,64,,,,39101.75,0
22604110,07:34:13,07:34:13,4131,65,,,,39243.6,0
22604110,07:34:49,07:34:49,4132,66,,,,39601.4,0
22604110,07:35:35,07:35:35,4133,67,,,,40013.58,0
22604110,07:35:54,07:35:54,4090,68,,,,40203.14,0
22604110,07:36:11,07:36:11,4091,69,,,,40381.89,0
22604110,07:36:35,07:36:35,4092,70,,,,40648.12,0
22604110,07:36:55,07:36:55,4093,71,,,,40826.1,0
22604110,07:37:37,07:37:37,10232,72,,,,41321.99,0
22604110,07:41:00,07:41:00,8028,73,,1,,42800.04,
22604150,06:15:00,06:15:00,9833,1,,,1,0,
22604150,06:17:23,06:17:23,2658,2,,,,652.56,0
22604150,06:18:10,06:18:10,2659,3,,,,872.72,0
22604150,06:19:00,06:19:00,9868,4,,,,1155.68,
22604150,06:20:30,06:20:30,2660,5,,,,1407.38,0
22604150,06:22:00,06:22:00,9929,6,,,,1700.43,
22604150,06:22:50,06:22:50,2663,7,,,,1943.32,0
22604150,06:25:00,06:25:00,8983,8,,,,2436,0
22604150,06:26:00,06:26:00,9870,9,,,,2717.1,
22604150,06:26:50,06:26:50,2321,10,,,,3001.75,0
22604150,06:27:48,06:27:48,10027,11,,,,3369.91,0
22604150,06:28:36,06:28:36,2667,12,,,,3696.47,0
22604150,06:29:43,06:29:43,2669,13,,,,4098.85,0
22604150,06:30:27,06:30:27,2670,14,,,,4349.83,0
22604150,06:32:00,06:32:00,9943,15,,,,4962.75,
22604150,06:37:50,06:37:50,2127,16,,,,6835.47,0
22604150,06:40:00,06:40:00,2514,17,,,,7843.39,
22604150,06:48:01,06:48:01,160,18,,,,11464.26,0
22604150,06:50:00,06:50:00,10161,19,,,,12392.33,
22604150,06:55:00,06:55:00,9520,20,,,,15830.09,
22604150,07:00:00,07:00:00,3344,21,,,,18513.09,
22604150,07:03:47,07:03:47,657,22,,,,21076.52,0
22604150,07:11:19,07:11:19,2723,23,,,,25834.93,0
22604150,07:11:57,07:11:57,2724,24,,,,26291.7,0
22604150,07:12:22,07:12:22,2725,25,,,,26538.46,0
22604150,07:12:45,07:12:45,2726,26,,,,26752.45,0
22604150,07:13:11,07:13:11,2727,27,,,,27004.99,0
22604150,07:13:42,07:13:42,2728,28,,,,27317.51,0
22604150,07:14:06,07:14:06,2730,29,,,,27582.59,0
22604150,07:14:31,07:14:31,9529,30,,,,27885.31,0
22604150,07:14:41,07:14:41,1144,31,,,,27995.64,0
22604150,07:15:25,07:15:25,1145,32,,,,28553.91,0
22604150,07:16:00,07:16:00,2880,33,,,,28917.91,
22604150,07:16:47,07:16:47,998,34,,,,29425.91,0
22604150,07:17:29,07:17:29,999,35,,,,29890.27,0
22604150,07:17:58,07:17:58,9530,36,,,,30191.78,0
22604150,07:18:12,07:18:12,7262,37,,,,30320.06,0
22604150,07:18:43,07:18:43,4795,38,,,,30613.25,0
22604150,07:19:15,07:19:15,4796,39,,,,30878.05,0
22604150,07:19:42,07:19:42,4653,40,,,,31116.39,0
22604150,07:20:09,07:20:09,4654,41,,,,31391.79,0
22604150,07:20:27,07:20:27,6001,42,,,,31537.86,0
22604150,07:21:16,07:21:16,1135,43,,,,32018.3,0
22604150,07:21:56,07:21:56,8868,44,,,,32451.21,0
22604150,07:22:46,07:22:46,8867,45,,,,33051.31,0
22604150,07:23:15,07:23:15,6576,46,,,,33328.85,0
22604150,07:23:59,07:23:59,8865,47,,,,33744.99,0
22604150,07:24:32,07:24:32,2886,48,,,,34053.96,0
22604150,07:24:53,07:24:53,2887,49,,,,34221.69,0
22604150,07:25:32,07:25:32,9662,50,,,,34640.23,0
22604150,07:25:53,07:25:53,2889,51,,,,34810.23,0
22604150,07:26:16,07:26:16,9663,52,,,,35001.06,0
22604150,07:26:51,07:26:51,2891,53,,,,35345.33,0
22604150,07:27:33,07:27:33,8025,54,,,,35729.69,0
22604150,07:28:10,07:28:10,10369,55,,,,36095.03,0
22604150,07:28:59,07:28:59,8026,56,,,,36571.88,0
22604150,07:30:35,07:30:35,8856,57,,,,37326.97,0
22604150,07:31:05,07:31:05,9670,58,,,,37470.37,0
22604150,07:31:26,07:31:26,9671,59,,,,37658.39,0
22604150,07:32:12,07:32:12,2904,60,,,,38089.63,0
22604150,07:32:38,07:32:38,4028,61,,,,38350.5,0
22604150,07:33:00,07:33:00,4029,62,,,,38560.82,
22604150,07:33:28,07:33:28,4129,63,,,,38779.26,0
22604150,07:33:57,07:33:57,4130,64,,,,39101.75,0
22604150,07:34:13,07:34:13,4131,65,,,,39243.6,0
22604150,07:34:49,07:34:49,4132,66,,,,39601.4,0
22604150,07:35:35,07:35:35,4133,67,,,,40013.58,0
22604150,07:35:54,07:35:54,4090,68,,,,40203.14,0
22604150,07:36:11,07:36:11,4091,69,,,,40381.89,0
22604150,07:36:35,07:36:35,4092,70,,,,40648.12,0
22604150,07:36:55,07:36:55,4093,71,,,,40826.1,0
22604150,07:37:37,07:37:37,10232,72,,,,41321.99,0
22604150,07:41:00,07:41:00,8028,73,,1,,42800.04,
22970020,22:23:00,22:23:00,9943,1,,,1,0,
22970020,22:26:48,22:26:48,2127,2,,,,1872.02,0
22970020,22:29:00,22:29:00,2514,3,,,,2884.06,
22970020,22:37:49,22:37:49,160,4,,,,6504.93,0
22970020,22:40:00,22:40:00,10161,5,,,,7433,
22970020,22:45:00,22:45:00,9520,6,,,,10870.76,
22970020,22:50:00,22:50:00,3344,7,,,,13553.76,
22970020,22:53:08,22:53:08,657,8,,,,16117.19,0
22970020,22:59:05,22:59:05,2723,9,,,,20870.91,0
22970020,22:59:38,22:59:38,2724,10,,,,21327.75,0
22970020,22:59:59,22:59:59,2725,11,,,,21574.53,0
22970020,23:00:18,23:00:18,2726,12,,,,21788.52,0
22970020,23:00:40,23:00:40,2727,13,,,,22041.06,0
22970020,23:01:05,23:01:05,2728,14,,,,22353.58,0
22970020,23:01:26,23:01:26,2730,15,,,,22618.66,0
22970020,23:01:46,23:01:46,9529,16,,,,22921.38,0
22970020,23:01:54,23:01:54,1144,17,,,,23031.71,0
22970020,23:02:31,23:02:31,1145,18,,,,23589.98,0
22970020,23:03:00,23:03:00,2880,19,,,,23953.98,
22970020,23:03:50,23:03:50,998,20,,,,24461.98,0
22970020,23:04:35,23:04:35,999,21,,,,24926.34,0
22970020,23:05:06,23:05:06,9530,22,,,,25227.85,0
22970020,23:05:21,23:05:21,7262,23,,,,25356.13,0
22970020,23:05:53,23:05:53,4795,24,,,,25649.32,0
22970020,23:06:26,23:06:26,4796,25,,,,25914.18,0
22970020,23:06:55,23:06:55,4653,26,,,,26152.52,0
22970020,23:07:23,23:07:23,4654,27,,,,26427.92,0
22970020,23:07:42,23:07:42,6001,28,,,,26573.99,0
22970020,23:08:34,23:08:34,1135,29,,,,27054.43,0
22970020,23:09:17,23:09:17,8868,30,,,,27487.34,0
22970020,23:10:11,23:10:11,8867,31,,,,28087.46,0
22970020,23:10:42,23:10:42,6576,32,,,,28365.03,0
22970020,23:11:27,23:11:27,8865,33,,,,28781.17,0
22970020,23:12:00,23:12:00,2886,34,,,,29090.15,0
22970020,23:12:20,23:12:20,2887,35,,,,29257.88,0
22970020,23:12:59,23:12:59,9662,36,,,,29676.4,0
22970020,23:13:21,23:13:21,2889,37,,,,29846.43,0
22970020,23:13:45,23:13:45,9663,38,,,,30037.26,0
22970020,23:14:23,23:14:23,2891,39,,,,30381.55,0
22970020,23:15:09,23:15:09,8025,40,,,,30765.92,0
22970020,23:15:49,23:15:49,10369,41,,,,31131.26,0
22970020,23:16:39,23:16:39,8026,42,,,,31608.19,0
22970020,23:18:24,23:18:24,8856,43,,,,32363.78,0
22970020,23:18:55,23:18:55,9670,44,,,,32507.18,0
22970020,23:19:19,23:19:19,9671,45,,,,32695.2,0
22970020,23:20:08,23:20:08,2904,46,,,,33126.5,0
22970020,23:20:36,23:20:36,4028,47,,,,33387.37,0
22970020,23:21:00,23:21:00,4029,48,,,,33597.68,
22970020,23:21:29,23:21:29,4129,49,,,,33816.13,0
22970020,23:22:00,23:22:00,4130,50,,,,34138.7,0
22970020,23:22:15,23:22:15,4131,51,,,,34280.51,0
22970020,23:22:47,23:22:47,4132,52,,,,34638.33,0
22970020,23:23:30,23:23:30,4133,53,,,,35050.51,0
22970020,23:23:48,23:23:48,4090,54,,,,35240.07,0
22970020,23:24:03,23:24:03,4091,55,,,,35418.82,0
22970020,23:24:28,23:24:28,4092,56,,,,35685.07,0
22970020,23:24:46,23:24:46,4093,57,,,,35863.05,0
22970020,23:25:31,23:25:31,10232,58,,,,36359.57,0
22970020,23:28:00,23:28:00,8028,59,,1,,37831.81,
22970030,22:23:00,22:23:00,9943,1,,,1,0,
22970030,22:26:48,22:26:48,2127,2,,,,1872.02,0
22970030,22:29:00,22:29:00,2514,3,,,,2884.06,
22970030,22:37:49,22:37:49,160,4,,,,6504.93,0
22970030,22:40:00,22:40:00,10161,5,,,,7433,
22970030,22:45:00,22:45:00,9520,6,,,,10870.76,
22970030,22:50:00,22:50:00,3344,7,,,,13553.76,
22970030,22:53:08,22:53:08,657,8,,,,16117.19,0
22970030,22:59:05,22:59:05,2723,9,,,,20870.91,0
22970030,22:59:38,22:59:38,2724,10,,,,21327.75,0
22970030,22:59:59,22:59:59,2725,11,,,,21574.53,0
22970030,23:00:18,23:00:18,2726,12,,,,21788.52,0
22970030,23:00:40,23:00:40,2727,13,,,,22041.06,0
22970030,23:01:05,23:01:05,2728,14,,,,22353.58,0
22970030,23:01:26,23:01:26,2730,15,,,,22618.66,0
22970030,23:01:46,23:01:46,9529,16,,,,22921.38,0
22970030,23:01:54,23:01:54,1144,17,,,,23031.71,0
22970030,23:02:31,23:02:31,1145,18,,,,23589.98,0
22970030,23:03:00,23:03:00,2880,19,,,,23953.98,
22970030,23:03:50,23:03:50,998,20,,,,24461.98,0
22970030,23:04:35,23:04:35,999,21,,,,24926.34,0
22970030,23:05:06,23:05:06,9530,22,,,,25227.85,0
22970030,23:05:21,23:05:21,7262,23,,,,25356.13,0
22970030,23:05:53,23:05:53,4795,24,,,,25649.32,0
22970030,23:06:26,23:06:26,4796,25,,,,25914.18,0
22970030,23:06:55,23:06:55,4653,26,,,,26152.52,0
22970030,23:07:23,23:07:23,4654,27,,,,26427.92,0
22970030,23:07:42,23:07:42,6001,28,,,,26573.99,0
22970030,23:08:34,23:08:34,1135,29,,,,27054.43,0
22970030,23:09:17,23:09:17,8868,30,,,,27487.34,0
22970030,23:10:11,23:10:11,8867,31,,,,28087.46,0
22970030,23:10:42,23:10:42,6576,32,,,,28365.03,0
22970030,23:11:27,23:11:27,8865,33,,,,28781.17,0
22970030,23:12:00,23:12:00,2886,34,,,,29090.15,0
22970030,23:12:20,23:12:20,2887,35,,,,29257.88,0
22970030,23:12:59,23:12:59,9662,36,,,,29676.4,0
22970030,23:13:21,23:13:21,2889,37,,,,29846.43,0
22970030,23:13:45,23:13:45,9663,38,,,,30037.26,0
22970030,23:14:23,23:14:23,2891,39,,,,30381.55,0
22970030,23:15:09,23:15:09,8025,40,,,,30765.92,0
22970030,23:15:49,23:15:49,10369,41,,,,31131.26,0
22970030,23:16:39,23:16:39,8026,42,,,,31608.19,0
22970030,23:18:24,23:18:24,8856,43,,,,32363.78,0
22970030,23:18:55,23:18:55,9670,44,,,,32507.18,0
22970030,23:19:19,23:19:19,9671,45,,,,32695.2,0
22970030,23:20:08,23:20:08,2904,46,,,,33126.5,0
22970030,23:20:36,23:20:36,4028,47,,,,33387.37,0
22970030,23:21:00,23:21:00,4029,48,,,,33597.68,
22970030,23:21:29,23:21:29,4129,49,,,,33816.13,0
22970030,23:22:00,23:22:00,4130,50,,,,34138.7,0
22970030,23:22:15,23:22:15,4131,51,,,,34280.51,0
22970030,23:22:47,23:22:47,4132,52,,,,34638.33,0
22970030,23:23:30,23:23:30,4133,53,,,,35050.51,0
22970030,23:23:48,23:23:48,4090,54,,,,35240.07,0
22970030,23:24:03,23:24:03,4091,55,,,,35418.82,0
22970030,23:24:28,23:24:28,4092,56,,,,35685.07,0
22970030,23:24:46,23:24:46,4093,57,,,,35863.05,0
22970030,23:25:31,23:25:31,10232,58,,,,36359.57,0
22970030,23:28:00,23:28:00,8028,59,,1,,37831.81,
22970040,22:23:00,22:23:00,9943,1,,,1,0,
22970040,22:26:48,22:26:48,2127,2,,,,1872.02,0
22970040,22:29:00,22:29:00,2514,3,,,,2884.06,
22970040,22:37:49,22:37:49,160,4,,,,6504.93,0
22970040,22:40:00,22:40:00,10161,5,,,,7433,
22970040,22:45:00,22:45:00,9520,6,,,,10870.76,
22970040,22:50:00,22:50:00,3344,7,,,,13553.76,
22970040,22:53:08,22:53:08,657,8,,,,16117.19,0
22970040,22:59:05,22:59:05,2723,9,,,,20870.91,0
22970040,22:59:38,22:59:38,2724,10,,,,21327.75,0
22970040,22:59:59,22:59:59,2725,11,,,,21574.53,0
22970040,23:00:18,23:00:18,2726,12,,,,21788.52,0
22970040,23:00:40,23:00:40,2727,13,,,,22041.06,0
22970040,23:01:05,23:01:05,2728,14,,,,22353.58,0
22970040,23:01:26,23:01:26,2730,15,,,,22618.66,0
22970040,23:01:46,23:01:46,9529,16,,,,22921.38,0
22970040,23:01:54,23:01:54,1144,17,,,,23031.71,0
22970040,23:02:31,23:02:31,1145,18,,,,23589.98,0
22970040,23:03:00,23:03:00,2880,19,,,,23953.98,
22970040,23:03:50,23:03:50,998,20,,,,24461.98,0
22970040,23:04:35,23:04:35,999,21,,,,24926.34,0
22970040,23:05:06,23:05:06,9530,22,,,,25227.85,0
22970040,23:05:21,23:05:21,7262,23,,,,25356.13,0
22970040,23:05:53,23:05:53,4795,24,,,,25649.32,0
22970040,23:06:26,23:06:26,4796,25,,,,25914.18,0
22970040,23:06:55,23:06:55,4653,26,,,,26152.52,0
22970040,23:07:23,23:07:23,4654,27,,,,26427.92,0
22970040,23:07:42,23:07:42,6001,28,,,,26573.99,0
22970040,23:08:34,23:08:34,1135,29,,,,27054.43,0
22970040,23:09:17,23:09:17,8868,30,,,,27487.34,0
22970040,23:10:11,23:10:11,8867,31,,,,28087.46,0
22970040,23:10:42,23:10:42,6576,32,,,,28365.03,0
22970040,23:11:27,23:11:27,8865,33,,,,28781.17,0
22970040,23:12:00,23:12:00,2886,34,,,,29090.15,0
22970040,23:12:20,23:12:20,2887,35,,,,29257.88,0
22970040,23:12:59,23:12:59,9662,36,,,,29676.4,0
22970040,23:13:21,23:13:21,2889,37,,,,29846.43,0
22970040,23:13:45,23:13:45,9663,38,,,,30037.26,0
22970040,23:14:23,23:14:23,2891,39,,,,30381.55,0
22970040,23:15:09,23:15:09,8025,40,,,,30765.92,0
22970040,23:15:49,23:15:49,10369,41,,,,31131.26,0
22970040,23:16:39,23:16:39,8026,42,,,,31608.19,0
22970040,23:18:24,23:18:24,8856,43,,,,32363.78,0
22970040,23:18:55,23:18:55,9670,44,,,,32507.18,0
22970040,23:19:19,23:19:19,9671,45,,,,32695.2,0
22970040,23:20:08,23:20:08,2904,46,,,,33126.5,0
22970040,23:20:36,23:20:36,4028,47,,,,33387.37,0
22970040,23:21:00,23:21:00,4029,48,,,,33597.68,
22970040,23:21:29,23:21:29,4129,49,,,,33816.13,0
22970040,23:22:00,23:22:00,4130,50,,,,34138.7,0
22970040,23:22:15,23:22:15,4131,51,,,,34280.51,0
22970040,23:22:47,23:22:47,4132,52,,,,34638.33,0
22970040,23:23:30,23:23:30,4133,53,,,,35050.51,0
22970040,23:23:48,23:23:48,4090,54,,,,35240.07,0
22970040,23:24:03,23:24:03,4091,55,,,,35418.82,0
22970040,23:24:28,23:24:28,4092,56,,,,35685.07,0
22970040,23:24:46,23:24:46,4093,57,,,,35863.05,0
22970040,23:25:31,23:25:31,10232,58,,,,36359.57,0
22970040,23:28:00,23:28:00,8028,59,,1,,37831.81,
22970050,22:23:00,22:23:00,9943,1,,,1,0,
22970050,22:26:48,22:26:48,2127,2,,,,1872.02,0
22970050,22:29:00,22:29:00,2514,3,,,,2884.06,
22970050,22:37:49,22:37:49,160,4,,,,6504.93,0
22970050,22:40:00,22:40:00,10161,5,,,,7433,
22970050,22:45:00,22:45:00,9520,6,,,,10870.76,
22970050,22:50:00,22:50:00,3344,7,,,,13553.76,
22970050,22:53:08,22:53:08,657,8,,,,16117.19,0
22970050,22:59:05,22:59:05,2723,9,,,,20870.91,0
22970050,22:59:38,22:59:38,2724,10,,,,21327.75,0
22970050,22:59:59,22:59:59,2725,11,,,,21574.53,0
22970050,23:00:18,23:00:18,2726,12,,,,21788.52,0
22970050,23:00:40,23:00:40,2727,13,,,,22041.06,0
22970050,23:01:05,23:01:05,2728,14,,,,22353.58,0
22970050,23:01:26,23:01:26,2730,15,,,,22618.66,0
22970050,23:01:46,23:01:46,9529,16,,,,22921.38,0
22970050,23:01:54,23:01:54,1144,17,,,,23031.71,0
22970050,23:02:31,23:02:31,1145,18,,,,23589.98,0
22970050,23:03:00,23:03:00,2880,19,,,,23953.98,
22970050,23:03:50,23:03:50,998,20,,,,24461.98,0
22970050,23:04:35,23:04:35,999,21,,,,24926.34,0
22970050,23:05:06,23:05:06,9530,22,,,,25227.85,0
22970050,23:05:21,23:05:21,7262,23,,,,25356.13,0
22970050,23:05:53,23:05:53,4795,24,,,,25649.32,0
22970050,23:06:26,23:06:26,4796,25,,,,25914.18,0
22970050,23:06:55,23:06:55,4653,26,,,,26152.52,0
22970050,23:07:23,23:07:23,4654,27,,,,26427.92,0
22970050,23:07:42,23:07:42,6001,28,,,,26573.99,0
22970050,23:08:34,23:08:34,1135,29,,,,27054.43,0
22970050,23:09:17,23:09:17,8868,30,,,,27487.34,0
22970050,23:10:11,23:10:11,8867,31,,,,28087.46,0
22970050,23:10:42,23:10:42,6576,32,,,,28365.03,0
22970050,23:11:27,23:11:27,8865,33,,,,28781.17,0
22970050,23:12:00,23:12:00,2886,34,,,,29090.15,0
22970050,23:12:20,23:12:20,2887,35,,,,29257.88,0
22970050,23:12:59,23:12:59,9662,36,,,,29676.4,0
22970050,23:13:21,23:13:21,2889,37,,,,29846.43,0
22970050,23:13:45,23:13:45,9663,38,,,,30037.26,0
22970050,23:14:23,23:14:23,2891,39,,,,30381.55,0
22970050,23:15:09,23:15:09,8025,40,,,,30765.92,0
22970050,23:15:49,23:15:49,10369,41,,,,31131.26,0
22970050,23:16:39,23:16:39,8026,42,,,,31608.19,0
22970050,23:18:24,23:18:24,8856,43,,,,32363.78,0
22970050,23:18:55,23:18:55,9670,44,,,,32507.18,0
22970050,23:19:19,23:19:19,9671,45,,,,32695.2,0
22970050,23:20:08,23:20:08,2904,46,,,,33126.5,0
22970050,23:20:36,23:20:36,4028,47,,,,33387.37,0
22970050,23:21:00,23:21:00,4029,48,,,,33597.68,
22970050,23:21:29,23:21:29,4129,49,,,,33816.13,0
22970050,23:22:00,23:22:00,4130,50,,,,34138.7,0
22970050,23:22:15,23:22:15,4131,51,,,,34280.51,0
22970050,23:22:47,23:22:47,4132,52,,,,34638.33,0
22970050,23:23:30,23:23:30,4133,53,,,,35050.51,0
22970050,23:23:48,23:23:48,4090,54,,,,35240.07,0
22970050,23:24:03,23:24:03,4091,55,,,,35418.82,0
22970050,23:24:28,23:24:28,4092,56,,,,35685.07,0
22970050,23:24:46,23:24:46,4093,57,,,,35863.05,0
22970050,23:25:31,23:25:31,10232,58,,,,36359.57,0
22970050,23:28:00,23:28:00,8028,59,,1,,37831.81,
22970060,22:23:00,22:23:00,9943,1,,,1,0,
22970060,22:26:48,22:26:48,2127,2,,,,1872.02,0
22970060,22:29:00,22:29:00,2514,3,,,,2884.06,
22970060,22:37:49,22:37:49,160,4,,,,6504.93,0
22970060,22:40:00,22:40:00,10161,5,,,,7433,
22970060,22:45:00,22:45:00,9520,6,,,,10870.76,
22970060,22:50:00,22:50:00,3344,7,,,,13553.76,
22970060,22:53:08,22:53:08,657,8,,,,16117.19,0
22970060,22:59:05,22:59:05,2723,9,,,,20870.91,0
22970060,22:59:38,22:59:38,2724,10,,,,21327.75,0
22970060,22:59:59,22:59:59,2725,11,,,,21574.53,0
22970060,23:00:18,23:00:18,2726,12,,,,21788.52,0
22970060,23:00:40,23:00:40,2727,13,,,,22041.06,0
22970060,23:01:05,23:01:05,2728,14,,,,22353.58,0
22970060,23:01:26,23:01:26,2730,15,,,,22618.66,0
22970060,23:01:46,23:01:46,9529,16,,,,22921.38,0
22970060,23:01:54,23:01:54,1144,17,,,,23031.71,0
22970060,23:02:31,23:02:31,1145,18,,,,23589.98,0
22970060,23:03:00,23:03:00,2880,19,,,,23953.98,
22970060,23:03:50,23:03:50,998,20,,,,24461.98,0
22970060,23:04:35,23:04:35,999,21,,,,24926.34,0
22970060,23:05:06,23:05:06,9530,22,,,,25227.85,0
22970060,23:05:21,23:05:21,7262,23,,,,25356.13,0
22970060,23:05:53,23:05:53,4795,24,,,,25649.32,0
22970060,23:06:26,23:06:26,4796,25,,,,25914.18,0
22970060,23:06:55,23:06:55,4653,26,,,,26152.52,0
22970060,23:07:23,23:07:23,4654,27,,,,26427.92,0
22970060,23:07:42,23:07:42,6001,28,,,,26573.99,0
22970060,23:08:34,23:08:34,1135,29,,,,27054.43,0
22970060,23:09:17,23:09:17,8868,30,,,,27487.34,0
22970060,23:10:11,23:10:11,8867,31,,,,28087.46,0
22970060,23:10:42,23:10:42,6576,32,,,,28365.03,0
22970060,23:11:27,23:11:27,8865,33,,,,28781.17,0
22970060,23:12:00,23:12:00,2886,34,,,,29090.15,0
22970060,23:12:20,23:12:20,2887,35,,,,29257.88,0
22970060,23:12:59,23:12:59,9662,36,,,,29676.4,0
22970060,23:13:21,23:13:21,2889,37,,,,29846.43,0
22970060,23:13:45,23:13:45,9663,38,,,,30037.26,0
22970060,23:14:23,23:14:23,2891,39,,,,30381.55,0
22970060,23:15:09,23:15:09,8025,40,,,,30765.92,0
22970060,23:15:49,23:15:49,10369,41,,,,31131.26,0
22970060,23:16:39,23:16:39,8026,42,,,,31608.19,0
22970060,23:18:24,23:18:24,8856,43,,,,32363.78,0
22970060,23:18:55,23:18:55,9670,44,,,,32507.18,0
22970060,23:19:19,23:19:19,9671,45,,,,32695.2,0
22970060,23:20:08,23:20:08,2904,46,,,,33126.5,0
22970060,23:20:36,23:20:36,4028,47,,,,33387.37,0
22970060,23:21:00,23:21:00,4029,48,,,,33597.68,
22970060,23:21:29,23:21:29,4129,49,,,,33816.13,0
22970060,23:22:00,23:22:00,4130,50,,,,34138.7,0
22970060,23:22:15,23:22:15,4131,51,,,,34280.51,0
22970060,23:22:47,23:22:47,4132,52,,,,34638.33,0
22970060,23:23:30,23:23:30,4133,53,,,,35050.51,0
22970060,23:23:48,23:23:48,4090,54,,,,35240.07,0
22970060,23:24:03,23:24:03,4091,55,,,,35418.82,0
22970060,23:24:28,23:24:28,4092,56,,,,35685.07,0
22970060,23:24:46,23:24:46,4093,57,,,,35863.05,0
22970060,23:25:31,23:25:31,10232,58,,,,36359.57,0
22970060,23:28:00,23:28:00,8028,59,,1,,37831.81,
22970080,22:23:00,22:23:00,9943,1,,,1,0,
22970080,22:26:48,22:26:48,2127,2,,,,1872.02,0
22970080,22:29:00,22:29:00,2514,3,,,,2884.06,
22970080,22:37:49,22:37:49,160,4,,,,6504.93,0
22970080,22:40:00,22:40:00,10161,5,,,,7433,
22970080,22:45:00,22:45:00,9520,6,,,,10870.76,
22970080,22:50:00,22:50:00,3344,7,,,,13553.76,
22970080,22:53:08,22:53:08,657,8,,,,16117.19,0
22970080,22:59:05,22:59:05,2723,9,,,,20870.91,0
22970080,22:59:38,22:59:38,2724,10,,,,21327.75,0
22970080,22:59:59,22:59:59,2725,11,,,,21574.53,0
22970080,23:00:18,23:00:18,2726,12,,,,21788.52,0
22970080,23:00:40,23:00:40,2727,13,,,,22041.06,0
22970080,23:01:05,23:01:05,2728,14,,,,22353.58,0
22970080,23:01:26,23:01:26,2730,15,,,,22618.66,0
22970080,23:01:46,23:01:46,9529,16,,,,22921.38,0
22970080,23:01:54,23:01:54,1144,17,,,,23031.71,0
22970080,23:02:31,23:02:31,1145,18,,,,23589.98,0
22970080,23:03:00,23:03:00,2880,19,,,,23953.98,
22970080,23:03:50,23:03:50,998,20,,,,24461.98,0
22970080,23:04:35,23:04:35,999,21,,,,24926.34,0
22970080,23:05:06,23:05:06,9530,22,,,,25227.85,0
22970080,23:05:21,23:05:21,7262,23,,,,25356.13,0
22970080,23:05:53,23:05:53,4795,24,,,,25649.32,0
22970080,23:06:26,23:06:26,4796,25,,,,25914.18,0
22970080,23:06:55,23:06:55,4653,26,,,,26152.52,0
22970080,23:07:23,23:07:23,4654,27,,,,26427.92,0
22970080,23:07:42,23:07:42,6001,28,,,,26573.99,0
22970080,23:08:34,23:08:34,1135,29,,,,27054.43,0
22970080,23:09:17,23:09:17,8868,30,,,,27487.34,0
22970080,23:10:11,23:10:11,8867,31,,,,28087.46,0
22970080,23:10:42,23:10:42,6576,32,,,,28365.03,0
22970080,23:11:27,23:11:27,8865,33,,,,28781.17,0
22970080,23:12:00,23:12:00,2886,34,,,,29090.15,0
22970080,23:12:20,23:12:20,2887,35,,,,29257.88,0
22970080,23:12:59,23:12:59,9662,36,,,,29676.4,0
22970080,23:13:21,23:13:21,2889,37,,,,29846.43,0
22970080,23:13:45,23:13:45,9663,38,,,,30037.26,0
22970080,23:14:23,23:14:23,2891,39,,,,30381.55,0
22970080,23:15:09,23:15:09,8025,40,,,,30765.92,0
22970080,23:15:49,23:15:49,10369,41,,,,31131.26,0
22970080,23:16:39,23:16:39,8026,42,,,,31608.19,0
22970080,23:18:24,23:18:24,8856,43,,,,32363.78,0
22970080,23:18:55,23:18:55,9670,44,,,,32507.18,0
22970080,23:19:19,23:19:19,9671,45,,,,32695.2,0
22970080,23:20:08,23:20:08,2904,46,,,,33126.5,0
22970080,23:20:36,23:20:36,4028,47,,,,33387.37,0
22970080,23:21:00,23:21:00,4029,48,,,,33597.68,
22970080,23:21:29,23:21:29,4129,49,,,,33816.13,0
22970080,23:22:00,23:22:00,4130,50,,,,34138.7,0
22970080,23:22:15,23:22:15,4131,51,,,,34280.51,0
22970080,23:22:47,23:22:47,4132,52,,,,34638.33,0
22970080,23:23:30,23:23:30,4133,53,,,,35050.51,0
22970080,23:23:48,23:23:48,4090,54,,,,35240.07,0
22970080,23:24:03,23:24:03,4091,55,,,,35418.82,0
22970080,23:24:28,23:24:28,4092,56,,,,35685.07,0
22970080,23:24:46,23:24:46,4093,57,,,,35863.05,0
22970080,23:25:31,23:25:31,10232,58,,,,36359.57,0
22970080,23:28:00,23:28:00,8028,59,,1,,37831.81,
22970090,22:23:00,22:23:00,9943,1,,,1,0,
22970090,22:26:48,22:26:48,2127,2,,,,1872.02,0
22970090,22:29:00,22:29:00,2514,3,,,,2884.06,
22970090,22:37:49,22:37:49,160,4,,,,6504.93,0
22970090,22:40:00,22:40:00,10161,5,,,,7433,
22970090,22:45:00,22:45:00,9520,6,,,,10870.76,
22970090,22:50:00,22:50:00,3344,7,,,,13553.76,
22970090,22:53:08,22:53:08,657,8,,,,16117.19,0
22970090,22:59:05,22:59:05,2723,9,,,,20870.91,0
22970090,22:59:38,22:59:38,2724,10,,,,21327.75,0
22970090,22:59:59,22:59:59,2725,11,,,,21574.53,0
22970090,23:00:18,23:00:18,2726,12,,,,21788.52,0
22970090,23:00:40,23:00:40,2727,13,,,,22041.06,0
22970090,23:01:05,23:01:05,2728,14,,,,22353.58,0
22970090,23:01:26,23:01:26,2730,15,,,,22618.66,0
22970090,23:01:46,23:01:46,9529,16,,,,22921.38,0
22970090,23:01:54,23:01:54,1144,17,,,,23031.71,0
22970090,23:02:31,23:02:31,1145,18,,,,23589.98,0
22970090,23:03:00,23:03:00,2880,19,,,,23953.98,
22970090,23:03:50,23:03:50,998,20,,,,24461.98,0
22970090,23:04:35,23:04:35,999,21,,,,24926.34,0
22970090,23:05:06,23:05:06,9530,22,,,,25227.85,0
22970090,23:05:21,23:05:21,7262,23,,,,25356.13,0
22970090,23:05:53,23:05:53,4795,24,,,,25649.32,0
22970090,23:06:26,23:06:26,4796,25,,,,25914.18,0
22970090,23:06:55,23:06:55,4653,26,,,,26152.52,0
22970090,23:07:23,23:07:23,4654,27,,,,26427.92,0
22970090,23:07:42,23:07:42,6001,28,,,,26573.99,0
22970090,23:08:34,23:08:34,1135,29,,,,27054.43,0
22970090,23:09:17,23:09:17,8868,30,,,,27487.34,0
22970090,23:10:11,23:10:11,8867,31,,,,28087.46,0
22970090,23:10:42,23:10:42,6576,32,,,,28365.03,0
22970090,23:11:27,23:11:27,8865,33,,,,28781.17,0
22970090,23:12:00,23:12:00,2886,34,,,,29090.15,0
22970090,23:12:20,23:12:20,2887,35,,,,29257.88,0
22970090,23:12:59,23:12:59,9662,36,,,,29676.4,0
22970090,23:13:21,23:13:21,2889,37,,,,29846.43,0
22970090,23:13:45,23:13:45,9663,38,,,,30037.26,0
22970090,23:14:23,23:14:23,2891,39,,,,30381.55,0
22970090,23:15:09,23:15:09,8025,40,,,,30765.92,0
22970090,23:15:49,23:15:49,10369,41,,,,31131.26,0
22970090,23:16:39,23:16:39,8026,42,,,,31608.19,0
22970090,23:18:24,23:18:24,8856,43,,,,32363.78,0
22970090,23:18:55,23:18:55,9670,44,,,,32507.18,0
22970090,23:19:19,23:19:19,9671,45,,,,32695.2,0
22970090,23:20:08,23:20:08,2904,46,,,,33126.5,0
22970090,23:20:36,23:20:36,4028,47,,,,33387.37,0
22970090,23:21:00,23:21:00,4029,48,,,,33597.68,
22970090,23:21:29,23:21:29,4129,49,,,,33816.13,0
22970090,23:22:00,23:22:00,4130,50,,,,34138.7,0
22970090,23:22:15,23:22:15,4131,51,,,,34280.51,0
22970090,23:22:47,23:22:47,4132,52,,,,34638.33,0
22970090,23:23:30,23:23:30,4133,53,,,,35050.51,0
22970090,23:23:48,23:23:48,4090,54,,,,35240.07,0
22970090,23:24:03,23:24:03,4091,55,,,,35418.82,0
22970090,23:24:28,23:24:28,4092,56,,,,35685.07,0
22970090,23:24:46,23:24:46,4093,57,,,,35863.05,0
22970090,23:25:31,23:25:31,10232,58,,,,36359.57,0
22970090,23:28:00,23:28:00,8028,59,,1,,37831.81,
22970120,22:23:00,22:23:00,9943,1,,,1,0,
22970120,22:26:48,22:26:48,2127,2,,,,1872.02,0
22970120,22:29:00,22:29:00,2514,3,,,,2884.06,
22970120,22:37:49,22:37:49,160,4,,,,6504.93,0
22970120,22:40:00,22:40:00,10161,5,,,,7433,
22970120,22:45:00,22:45:00,9520,6,,,,10870.76,
22970120,22:50:00,22:50:00,3344,7,,,,13553.76,
22970120,22:53:08,22:53:08,657,8,,,,16117.19,0
22970120,22:59:05,22:59:05,2723,9,,,,20870.91,0
22970120,22:59:38,22:59:38,2724,10,,,,21327.75,0
22970120,22:59:59,22:59:59,2725,11,,,,21574.53,0
22970120,23:00:18,23:00:18,2726,12,,,,21788.52,0
22970120,23:00:40,23:00:40,2727,13,,,,22041.06,0
22970120,23:01:05,23:01:05,2728,14,,,,22353.58,0
22970120,23:01:26,23:01:26,2730,15,,,,22618.66,0
22970120,23:01:46,23:01:46,9529,16,,,,22921.38,0
22970120,23:01:54,23:01:54,1144,17,,,,23031.71,0
22970120,23:02:31,23:02:31,1145,18,,,,23589.98,0
22970120,23:03:00,23:03:00,2880,19,,,,23953.98,
22970120,23:03:50,23:03:50,998,20,,,,24461.98,0
22970120,23:04:35,23:04:35,999,21,,,,24926.34,0
22970120,23:05:06,23:05:06,9530,22,,,,25227.85,0
22970120,23:05:21,23:05:21,7262,23,,,,25356.13,0
22970120,23:05:53,23:05:53,4795,24,,,,25649.32,0
22970120,23:06:26,23:06:26,4796,25,,,,25914.18,0
22970120,23:06:55,23:06:55,4653,26,,,,26152.52,0
22970120,23:07:23,23:07:23,4654,27,,,,26427.92,0
22970120,23:07:42,23:07:42,6001,28,,,,26573.99,0
22970120,23:08:34,23:08:34,1135,29,,,,27054.43,0
22970120,23:09:17,23:09:17,8868,30,,,,27487.34,0
22970120,23:10:11,23:10:11,8867,31,,,,28087.46,0
22970120,23:10:42,23:10:42,6576,32,,,,28365.03,0
22970120,23:11:27,23:11:27,8865,33,,,,28781.17,0
22970120,23:12:00,23:12:00,2886,34,,,,29090.15,0
22970120,23:12:20,23:12:20,2887,35,,,,29257.88,0
22970120,23:12:59,23:12:59,9662,36,,,,29676.4,0
22970120,23:13:21,23:13:21,2889,37,,,,29846.43,0
22970120,23:13:45,23:13:45,9663,38,,,,30037.26,0
22970120,23:14:23,23:14:23,2891,39,,,,30381.55,0
22970120,23:15:09,23:15:09,8025,40,,,,30765.92,0
22970120,23:15:49,23:15:49,10369,41,,,,31131.26,0
22970120,23:16:39,23:16:39,8026,42,,,,31608.19,0
22970120,23:18:24,23:18:24,8856,43,,,,32363.78,0
22970120,23:18:55,23:18:55,9670,44,,,,32507.18,0
22970120,23:19:19,23:19:19,9671,45,,,,32695.2,0
22970120,23:20:08,23:20:08,2904,46,,,,33126.5,0
22970120,23:20:36,23:20:36,4028,47,,,,33387.37,0
22970120,23:21:00,23:21:00,4029,48,,,,33597.68,
22970120,23:21:29,23:21:29,4129,49,,,,33816.13,0
22970120,23:22:00,23:22:00,4130,50,,,,34138.7,0
22970120,23:22:15,23:22:15,4131,51,,,,34280.51,0
22970120,23:22:47,23:22:47,4132,52,,,,34638.33,0
22970120,23:23:30,23:23:30,4133,53,,,,35050.51,0
22970120,23:23:48,23:23:48,4090,54,,,,35240.07,0
22970120,23:24:03,23:24:03,4091,55,,,,35418.82,0
22970120,23:24:28,23:24:28,4092,56,,,,35685.07,0
22970120,23:24:46,23:24:46,4093,57,,,,35863.05,0
22970120,23:25:31,23:25:31,10232,58,,,,36359.57,0
22970120,23:28:00,23:28:00,8028,59,,1,,37831.81,
22970130,22:23:00,22:23:00,9943,1,,,1,0,
22970130,22:26:48,22:26:48,2127,2,,,,1872.02,0
22970130,22:29:00,22:29:00,2514,3,,,,2884.06,
22970130,22:37:49,22:37:49,160,4,,,,6504.93,0
22970130,22:40:00,22:40:00,10161,5,,,,7433,
22970130,22:45:00,22:45:00,9520,6,,,,10870.76,
22970130,22:50:00,22:50:00,3344,7,,,,13553.76,
22970130,22:53:08,22:53:08,657,8,,,,16117.19,0
22970130,22:59:05,22:59:05,2723,9,,,,20870.91,0
22970130,22:59:38,22:59:38,2724,10,,,,21327.75,0
22970130,22:59:59,22:59:59,2725,11,,,,21574.53,0
22970130,23:00:18,23:00:18,2726,12,,,,21788.52,0
22970130,23:00:40,23:00:40,2727,13,,,,22041.06,0
22970130,23:01:05,23:01:05,2728,14,,,,22353.58,0
22970130,23:01:26,23:01:26,2730,15,,,,22618.66,0
22970130,23:01:46,23:01:46,9529,16,,,,22921.38,0
22970130,23:01:54,23:01:54,1144,17,,,,23031.71,0
22970130,23:02:31,23:02:31,1145,18,,,,23589.98,0
22970130,23:03:00,23:03:00,2880,19,,,,23953.98,
22970130,23:03:50,23:03:50,998,20,,,,24461.98,0
22970130,23:04:35,23:04:35,999,21,,,,24926.34,0
22970130,23:05:06,23:05:06,9530,22,,,,25227.85,0
22970130,23:05:21,23:05:21,7262,23,,,,25356.13,0
22970130,23:05:53,23:05:53,4795,24,,,,25649.32,0
22970130,23:06:26,23:06:26,4796,25,,,,25914.18,0
22970130,23:06:55,23:06:55,4653,26,,,,26152.52,0
22970130,23:07:23,23:07:23,4654,27,,,,26427.92,0
22970130,23:07:42,23:07:42,6001,28,,,,26573.99,0
22970130,23:08:34,23:08:34,1135,29,,,,27054.43,0
22970130,23:09:17,23:09:17,8868,30,,,,27487.34,0
22970130,23:10:11,23:10:11,8867,31,,,,28087.46,0
22970130,23:10:42,23:10:42,6576,32,,,,28365.03,0
22970130,23:11:27,23:11:27,8865,33,,,,28781.17,0
22970130,23:12:00,23:12:00,2886,34,,,,29090.15,0
22970130,23:12:20,23:12:20,2887,35,,,,29257.88,0
22970130,23:12:59,23:12:59,9662,36,,,,29676.4,0
22970130,23:13:21,23:13:21,2889,37,,,,29846.43,0
22970130,23:13:45,23:13:45,9663,38,,,,30037.26,0
22970130,23:14:23,23:14:23,2891,39,,,,30381.55,0
22970130,23:15:09,23:15:09,8025,40,,,,30765.92,0
22970130,23:15:49,23:15:49,10369,41,,,,31131.26,0
22970130,23:16:39,23:16:39,8026,42,,,,31608.19,0
22970130,23:18:24,23:18:24,8856,43,,,,32363.78,0
22970130,23:18:55,23:18:55,9670,44,,,,32507.18,0
22970130,23:19:19,23:19:19,9671,45,,,,32695.2,0
22970130,23:20:08,23:20:08,2904,46,,,,33126.5,0
22970130,23:20:36,23:20:36,4028,47,,,,33387.37,0
22970130,23:21:00,23:21:00,4029,48,,,,33597.68,
22970130,23:21:29,23:21:29,4129,49,,,,33816.13,0
22970130,23:22:00,23:22:00,4130,50,,,,34138.7,0
22970130,23:22:15,23:22:15,4131,51,,,,34280.51,0
22970130,23:22:47,23:22:47,4132,52,,,,34638.33,0
22970130,23:23:30,23:23:30,4133,53,,,,35050.51,0
22970130,23:23:48,23:23:48,4090,54,,,,35240.07,0
22970130,23:24:03,23:24:03,4091,55,,,,35418.82,0
22970130,23:24:28,23:24:28,4092,56,,,,35685.07,0
22970130,23:24:46,23:24:46,4093,57,,,,35863.05,0
22970130,23:25:31,23:25:31,10232,58,,,,36359.57,0
22970130,23:28:00,23:28:00,8028,59,,1,,37831.81,
23183160,08:48:00,08:48:00,9943,1,,,1,0,
23183160,08:53:04,08:53:04,2127,2,,,,1872.02,0
23183160,08:56:00,08:56:00,2514,3,,,,2884.06,
23183160,09:04:01,09:04:01,160,4,,,,6504.93,0
23183160,09:06:00,09:06:00,10161,5,,,,7433,
23183160,09:11:00,09:11:00,9520,6,,,,10870.76,
23183160,09:16:00,09:16:00,3344,7,,,,13553.76,
23183160,09:20:06,09:20:06,657,8,,,,16117.19,0
23183160,09:27:53,09:27:53,2723,9,,,,20870.91,0
23183160,09:28:36,09:28:36,2724,10,,,,21327.75,0
23183160,09:29:04,09:29:04,2725,11,,,,21574.53,0
23183160,09:29:29,09:29:29,2726,12,,,,21788.52,0
23183160,09:29:57,09:29:57,2727,13,,,,22041.06,0
23183160,09:30:30,09:30:30,2728,14,,,,22353.58,0
23183160,09:30:57,09:30:57,2730,15,,,,22618.66,0
23183160,09:31:24,09:31:24,9529,16,,,,22921.38,0
23183160,09:31:34,09:31:34,1144,17,,,,23031.71,0
23183160,09:32:22,09:32:22,1145,18,,,,23589.98,0
23183160,09:33:00,09:33:00,2880,19,,,,23953.98,
23183160,09:33:50,09:33:50,998,20,,,,24461.98,0
23183160,09:34:35,09:34:35,999,21,,,,24926.34,0
23183160,09:35:06,09:35:06,9530,22,,,,25227.85,0
23183160,09:35:21,09:35:21,7262,23,,,,25356.13,0
23183160,09:35:53,09:35:53,4795,24,,,,25649.32,0
23183160,09:36:26,09:36:26,4796,25,,,,25914.18,0
23183160,09:36:55,09:36:55,4653,26,,,,26152.52,0
23183160,09:37:23,09:37:23,4654,27,,,,26427.92,0
23183160,09:37:42,09:37:42,6001,28,,,,26573.99,0
23183160,09:38:34,09:38:34,1135,29,,,,27054.43,0
23183160,09:39:17,09:39:17,8868,30,,,,27487.34,0
23183160,09:40:11,09:40:11,8867,31,,,,28087.46,0
23183160,09:40:42,09:40:42,6576,32,,,,28365.03,0
23183160,09:41:27,09:41:27,8865,33,,,,28781.17,0
23183160,09:42:00,09:42:00,2886,34,,,,29090.15,0
23183160,09:42:20,09:42:20,2887,35,,,,29257.88,0
23183160,09:42:59,09:42:59,9662,36,,,,29676.4,0
23183160,09:43:21,09:43:21,2889,37,,,,29846.43,0
23183160,09:43:45,09:43:45,9663,38,,,,30037.26,0
23183160,09:44:23,09:44:23,2891,39,,,,30381.55,0
23183160,09:45:09,09:45:09,8025,40,,,,30765.92,0
23183160,09:45:49,09:45:49,10369,41,,,,31131.26,0
23183160,09:46:39,09:46:39,8026,42,,,,31608.19,0
23183160,09:48:24,09:48:24,8856,43,,,,32363.78,0
23183160,09:48:55,09:48:55,9670,44,,,,32507.18,0
23183160,09:49:19,09:49:19,9671,45,,,,32695.2,0
23183160,09:50:08,09:50:08,2904,46,,,,33126.5,0
23183160,09:50:36,09:50:36,4028,47,,,,33387.37,0
23183160,09:51:00,09:51:00,4029,48,,,,33597.68,
23183160,09:51:33,09:51:33,4129,49,,,,33816.13,0
23183160,09:52:09,09:52:09,4130,50,,,,34138.7,0
23183160,09:52:26,09:52:26,4131,51,,,,34280.51,0
23183160,09:53:02,09:53:02,4132,52,,,,34638.33,0
23183160,09:53:51,09:53:51,4133,53,,,,35050.51,0
23183160,09:54:12,09:54:12,4090,54,,,,35240.07,0
23183160,09:54:30,09:54:30,4091,55,,,,35418.82,0
23183160,09:54:58,09:54:58,4092,56,,,,35685.07,0
23183160,09:55:19,09:55:19,4093,57,,,,35863.05,0
23183160,09:56:09,09:56:09,10232,58,,,,36359.57,0
23183160,09:59:00,09:59:00,8028,59,,1,,37831.81,
23328070,20:47:00,20:47:00,9943,1,,,1,0,
23328070,20:52:04,20:52:04,2127,2,,,,1872.02,0
23328070,20:55:00,20:55:00,2514,3,,,,2884.06,
23328070,21:03:01,21:03:01,160,4,,,,6504.93,0
23328070,21:05:00,21:05:00,10161,5,,,,7433,
23328070,21:10:00,21:10:00,9520,6,,,,10870.76,
23328070,21:15:00,21:15:00,3344,7,,,,13553.76,
23328070,21:18:52,21:18:52,657,8,,,,16117.19,0
23328070,21:26:11,21:26:11,2723,9,,,,20870.91,0
23328070,21:26:51,21:26:51,2724,10,,,,21327.75,0
23328070,21:27:17,21:27:17,2725,11,,,,21574.53,0
23328070,21:27:41,21:27:41,2726,12,,,,21788.52,0
23328070,21:28:08,21:28:08,2727,13,,,,22041.06,0
23328070,21:28:39,21:28:39,2728,14,,,,22353.58,0
23328070,21:29:04,21:29:04,2730,15,,,,22618.66,0
23328070,21:29:29,21:29:29,9529,16,,,,22921.38,0
23328070,21:29:39,21:29:39,1144,17,,,,23031.71,0
23328070,21:30:24,21:30:24,1145,18,,,,23589.98,0
23328070,21:31:00,21:31:00,2880,19,,,,23953.98,
23328070,21:31:47,21:31:47,998,20,,,,24461.98,0
23328070,21:32:29,21:32:29,999,21,,,,24926.34,0
23328070,21:32:59,21:32:59,9530,22,,,,25227.85,0
23328070,21:33:13,21:33:13,7262,23,,,,25356.13,0
23328070,21:33:43,21:33:43,4795,24,,,,25649.32,0
23328070,21:34:14,21:34:14,4796,25,,,,25914.18,0
23328070,21:34:41,21:34:41,4653,26,,,,26152.52,0
23328070,21:35:09,21:35:09,4654,27,,,,26427.92,0
23328070,21:35:26,21:35:26,6001,28,,,,26573.99,0
23328070,21:36:15,21:36:15,1135,29,,,,27054.43,0
23328070,21:36:56,21:36:56,8868,30,,,,27487.34,0
23328070,21:37:47,21:37:47,8867,31,,,,28087.46,0
23328070,21:38:17,21:38:17,6576,32,,,,28365.03,0
23328070,21:38:59,21:38:59,8865,33,,,,28781.17,0
23328070,21:39:30,21:39:30,2886,34,,,,29090.15,0
23328070,21:39:49,21:39:49,2887,35,,,,29257.88,0
23328070,21:40:26,21:40:26,9662,36,,,,29676.4,0
23328070,21:40:46,21:40:46,2889,37,,,,29846.43,0
23328070,21:41:10,21:41:10,9663,38,,,,30037.26,0
23328070,21:41:45,21:41:45,2891,39,,,,30381.55,0
23328070,21:42:29,21:42:29,8025,40,,,,30765.92,0
23328070,21:43:07,21:43:07,10369,41,,,,31131.26,0
23328070,21:43:53,21:43:53,8026,42,,,,31608.19,0
23328070,21:45:32,21:45:32,8856,43,,,,32363.78,0
23328070,21:46:02,21:46:02,9670,44,,,,32507.18,0
23328070,21:46:24,21:46:24,9671,45,,,,32695.2,0
23328070,21:47:10,21:47:10,2904,46,,,,33126.5,0
23328070,21:47:38,21:47:38,4028,47,,,,33387.37,0
23328070,21:48:00,21:48:00,4029,48,,,,33597.68,
23328070,21:48:33,21:48:33,4129,49,,,,33816.13,0
23328070,21:49:09,21:49:09,4130,50,,,,34138.7,0
23328070,21:49:26,21:49:26,4131,51,,,,34280.51,0
23328070,21:50:02,21:50:02,4132,52,,,,34638.33,0
23328070,21:50:51,21:50:51,4133,53,,,,35050.51,0
23328070,21:51:12,21:51:12,4090,54,,,,35240.07,0
23328070,21:51:30,21:51:30,4091,55,,,,35418.82,0
23328070,21:51:58,21:51:58,4092,56,,,,35685.07,0
23328070,21:52:19,21:52:19,4093,57,,,,35863.05,0
23328070,21:53:09,21:53:09,10232,58,,,,36359.57,0
23328070,21:56:00,21:56:00,8028,59,,1,,37831.81,
23328100,20:47:00,20:47:00,9943,1,,,1,0,
23328100,20:52:04,20:52:04,2127,2,,,,1872.02,0
23328100,20:55:00,20:55:00,2514,3,,,,2884.06,
23328100,21:03:01,21:03:01,160,4,,,,6504.93,0
23328100,21:05:00,21:05:00,10161,5,,,,7433,
23328100,21:10:00,21:10:00,9520,6,,,,10870.76,
23328100,21:15:00,21:15:00,3344,7,,,,13553.76,
23328100,21:18:52,21:18:52,657,8,,,,16117.19,0
23328100,21:26:11,21:26:11,2723,9,,,,20870.91,0
23328100,21:26:51,21:26:51,2724,10,,,,21327.75,0
23328100,21:27:17,21:27:17,2725,11,,,,21574.53,0
23328100,21:27:41,21:27:41,2726,12,,,,21788.52,0
23328100,21:28:08,21:28:08,2727,13,,,,22041.06,0
23328100,21:28:39,21:28:39,2728,14,,,,22353.58,0
23328100,21:29:04,21:29:04,2730,15,,,,22618.66,0
23328100,21:29:29,21:29:29,9529,16,,,,22921.38,0
23328100,21:29:39,21:29:39,1144,17,,,,23031.71,0
23328100,21:30:24,21:30:24,1145,18,,,,23589.98,0
23328100,21:31:00,21:31:00,2880,19,,,,23953.98,
23328100,21:31:47,21:31:47,998,20,,,,24461.98,0
23328100,21:32:29,21:32:29,999,21,,,,24926.34,0
23328100,21:32:59,21:32:59,9530,22,,,,25227.85,0
23328100,21:33:13,21:33:13,7262,23,,,,25356.13,0
23328100,21:33:43,21:33:43,4795,24,,,,25649.32,0
23328100,21:34:14,21:34:14,4796,25,,,,25914.18,0
23328100,21:34:41,21:34:41,4653,26,,,,26152.52,0
23328100,21:35:09,21:35:09,4654,27,,,,26427.92,0
23328100,21:35:26,21:35:26,6001,28,,,,26573.99,0
23328100,21:36:15,21:36:15,1135,29,,,,27054.43,0
23328100,21:36:56,21:36:56,8868,30,,,,27487.34,0
23328100,21:37:47,21:37:47,8867,31,,,,28087.46,0
23328100,21:38:17,21:38:17,6576,32,,,,28365.03,0
23328100,21:38:59,21:38:59,8865,33,,,,28781.17,0
23328100,21:39:30,21:39:30,2886,34,,,,29090.15,0
23328100,21:39:49,21:39:49,2887,35,,,,29257.88,0
23328100,21:40:26,21:40:26,9662,36,,,,29676.4,0
23328100,21:40:46,21:40:46,2889,37,,,,29846.43,0
23328100,21:41:10,21:41:10,9663,38,,,,30037.26,0
23328100,21:41:45,21:41:45,2891,39,,,,30381.55,0
23328100,21:42:29,21:42:29,8025,40,,,,30765.92,0
23328100,21:43:07,21:43:07,10369,41,,,,31131.26,0
23328100,21:43:53,21:43:53,8026,42,,,,31608.19,0
23328100,21:45:32,21:45:32,8856,43,,,,32363.78,0
23328100,21:46:02,21:46:02,9670,44,,,,32507.18,0
23328100,21:46:24,21:46:24,9671,45,,,,32695.2,0
23328100,21:47:10,21:47:10,2904,46,,,,33126.5,0
23328100,21:47:38,21:47:38,4028,47,,,,33387.37,0
23328100,21:48:00,21:48:00,4029,48,,,,33597.68,
23328100,21:48:33,21:48:33,4129,49,,,,33816.13,0
23328100,21:49:09,21:49:09,4130,50,,,,34138.7,0
23328100,21:49:26,21:49:26,4131,51,,,,34280.51,0
23328100,21:50:02,21:50:02,4132,52,,,,34638.33,0
23328100,21:50:51,21:50:51,4133,53,,,,35050.51,0
23328100,21:51:12,21:51:12,4090,54,,,,35240.07,0
23328100,21:51:30,21:51:30,4091,55,,,,35418.82,0
23328100,21:51:58,21:51:58,4092,56,,,,35685.07,0
23328100,21:52:19,21:52:19,4093,57,,,,35863.05,0
23328100,21:53:09,21:53:09,10232,58,,,,36359.57,0
23328100,21:56:00,21:56:00,8028,59,,1,,37831.81,
23328140,20:47:00,20:47:00,9943,1,,,1,0,
23328140,20:52:04,20:52:04,2127,2,,,,1872.02,0
23328140,20:55:00,20:55:00,2514,3,,,,2884.06,
23328140,21:03:01,21:03:01,160,4,,,,6504.93,0
23328140,21:05:00,21:05:00,10161,5,,,,7433,
23328140,21:10:00,21:10:00,9520,6,,,,10870.76,
23328140,21:15:00,21:15:00,3344,7,,,,13553.76,
23328140,21:18:52,21:18:52,657,8,,,,16117.19,0
23328140,21:26:11,21:26:11,2723,9,,,,20870.91,0
23328140,21:26:51,21:26:51,2724,10,,,,21327.75,0
23328140,21:27:17,21:27:17,2725,11,,,,21574.53,0
23328140,21:27:41,21:27:41,2726,12,,,,21788.52,0
23328140,21:28:08,21:28:08,2727,13,,,,22041.06,0
23328140,21:28:39,21:28:39,2728,14,,,,22353.58,0
23328140,21:29:04,21:29:04,2730,15,,,,22618.66,0
23328140,21:29:29,21:29:29,9529,16,,,,22921.38,0
23328140,21:29:39,21:29:39,1144,17,,,,23031.71,0
23328140,21:30:24,21:30:24,1145,18,,,,23589.98,0
23328140,21:31:00,21:31:00,2880,19,,,,23953.98,
23328140,21:31:47,21:31:47,998,20,,,,24461.98,0
23328140,21:32:29,21:32:29,999,21,,,,24926.34,0
23328140,21:32:59,21:32:59,9530,22,,,,25227.85,0
23328140,21:33:13,21:33:13,7262,23,,,,25356.13,0
23328140,21:33:43,21:33:43,4795,24,,,,25649.32,0
23328140,21:34:14,21:34:14,4796,25,,,,25914.18,0
23328140,21:34:41,21:34:41,4653,26,,,,26152.52,0
23328140,21:35:09,21:35:09,4654,27,,,,26427.92,0
23328140,21:35:26,21:35:26,6001,28,,,,26573.99,0
23328140,21:36:15,21:36:15,1135,29,,,,27054.43,0
23328140,21:36:56,21:36:56,8868,30,,,,27487.34,0
23328140,21:37:47,21:37:47,8867,31,,,,28087.46,0
23328140,21:38:17,21:38:17,6576,32,,,,28365.03,0
23328140,21:38:59,21:38:59,8865,33,,,,28781.17,0
23328140,21:39:30,21:39:30,2886,34,,,,29090.15,0
23328140,21:39:49,21:39:49,2887,35,,,,29257.88,0
23328140,21:40:26,21:40:26,9662,36,,,,29676.4,0
23328140,21:40:46,21:40:46,2889,37,,,,29846.43,0
23328140,21:41:10,21:41:10,9663,38,,,,30037.26,0
23328140,21:41:45,21:41:45,2891,39,,,,30381.55,0
23328140,21:42:29,21:42:29,8025,40,,,,30765.92,0
23328140,21:43:07,21:43:07,10369,41,,,,31131.26,0
23328140,21:43:53,21:43:53,8026,42,,,,31608.19,0
23328140,21:45:32,21:45:32,8856,43,,,,32363.78,0
23328140,21:46:02,21:46:02,9670,44,,,,32507.18,0
23328140,21:46:24,21:46:24,9671,45,,,,32695.2,0
23328140,21:47:10,21:47:10,2904,46,,,,33126.5,0
23328140,21:47:38,21:47:38,4028,47,,,,33387.37,0
23328140,21:48:00,21:48:00,4029,48,,,,33597.68,
23328140,21:48:33,21:48:33,4129,49,,,,33816.13,0
23328140,21:49:09,21:49:09,4130,50,,,,34138.7,0
23328140,21:49:26,21:49:26,4131,51,,,,34280.51,0
23328140,21:50:02,21:50:02,4132,52,,,,34638.33,0
23328140,21:50:51,21:50:51,4133,53,,,,35050.51,0
23328140,21:51:12,21:51:12,4090,54,,,,35240.07,0
23328140,21:51:30,21:51:30,4091,55,,,,35418.82,0
23328140,21:51:58,21:51:58,4092,56,,,,35685.07,0
23328140,21:52:19,21:52:19,4093,57,,,,35863.05,0
23328140,21:53:09,21:53:09,10232,58,,,,36359.57,0
23328140,21:56:00,21:56:00,8028,59,,1,,37831.81,
23484010,13:02:00,13:02:00,9943,1,,,1,0,
23484010,13:07:04,13:07:04,2127,2,,,,1872.02,0
23484010,13:10:00,13:10:00,2514,3,,,,2884.06,
23484010,13:18:01,13:18:01,160,4,,,,6504.93,0
23484010,13:20:00,13:20:00,10161,5,,,,7433,
23484010,13:25:00,13:25:00,9520,6,,,,10870.76,
23484010,13:30:00,13:30:00,3344,7,,,,13553.76,
23484010,13:34:06,13:34:06,657,8,,,,16117.19,0
23484010,13:41:53,13:41:53,2723,9,,,,20870.91,0
23484010,13:42:36,13:42:36,2724,10,,,,21327.75,0
23484010,13:43:04,13:43:04,2725,11,,,,21574.53,0
23484010,13:43:29,13:43:29,2726,12,,,,21788.52,0
23484010,13:43:57,13:43:57,2727,13,,,,22041.06,0
23484010,13:44:30,13:44:30,2728,14,,,,22353.58,0
23484010,13:44:57,13:44:57,2730,15,,,,22618.66,0
23484010,13:45:24,13:45:24,9529,16,,,,22921.38,0
23484010,13:45:34,13:45:34,1144,17,,,,23031.71,0
23484010,13:46:22,13:46:22,1145,18,,,,23589.98,0
23484010,13:47:00,13:47:00,2880,19,,,,23953.98,
23484010,13:47:53,13:47:53,998,20,,,,24461.98,0
23484010,13:48:40,13:48:40,999,21,,,,24926.34,0
23484010,13:49:13,13:49:13,9530,22,,,,25227.85,0
23484010,13:49:29,13:49:29,7262,23,,,,25356.13,0
23484010,13:50:02,13:50:02,4795,24,,,,25649.32,0
23484010,13:50:37,13:50:37,4796,25,,,,25914.18,0
23484010,13:51:08,13:51:08,4653,26,,,,26152.52,0
23484010,13:51:38,13:51:38,4654,27,,,,26427.92,0
23484010,13:51:58,13:51:58,6001,28,,,,26573.99,0
23484010,13:52:53,13:52:53,1135,29,,,,27054.43,0
23484010,13:53:38,13:53:38,8868,30,,,,27487.34,0
23484010,13:54:35,13:54:35,8867,31,,,,28087.46,0
23484010,13:55:08,13:55:08,6576,32,,,,28365.03,0
23484010,13:55:55,13:55:55,8865,33,,,,28781.17,0
23484010,13:56:30,13:56:30,2886,34,,,,29090.15,0
23484010,13:56:52,13:56:52,2887,35,,,,29257.88,0
23484010,13:57:33,13:57:33,9662,36,,,,29676.4,0
23484010,13:57:55,13:57:55,2889,37,,,,29846.43,0
23484010,13:58:21,13:58:21,9663,38,,,,30037.26,0
23484010,13:59:01,13:59:01,2891,39,,,,30381.55,0
23484010,13:59:50,13:59:50,8025,40,,,,30765.92,0
23484010,14:00:32,14:00:32,10369,41,,,,31131.26,0
23484010,14:01:24,14:01:24,8026,42,,,,31608.19,0
23484010,14:03:15,14:03:15,8856,43,,,,32363.78,0
23484010,14:03:49,14:03:49,9670,44,,,,32507.18,0
23484010,14:04:13,14:04:13,9671,45,,,,32695.2,0
23484010,14:05:05,14:05:05,2904,46,,,,33126.5,0
23484010,14:05:35,14:05:35,4028,47,,,,33387.37,0
23484010,14:06:00,14:06:00,4029,48,,,,33597.68,
23484010,14:06:37,14:06:37,4129,49,,,,33816.13,0
23484010,14:07:17,14:07:17,4130,50,,,,34138.7,0
23484010,14:07:37,14:07:37,4131,51,,,,34280.51,0
23484010,14:08:17,14:08:17,4132,52,,,,34638.33,0
23484010,14:09:12,14:09:12,4133,53,,,,35050.51,0
23484010,14:09:36,14:09:36,4090,54,,,,35240.07,0
23484010,14:09:56,14:09:56,4091,55,,,,35418.82,0
23484010,14:10:27,14:10:27,4092,56,,,,35685.07,0
23484010,14:10:51,14:10:51,4093,57,,,,35863.05,0
23484010,14:11:48,14:11:48,10232,58,,,,36359.57,0
23484010,14:15:00,14:15:00,8028,59,,1,,37831.81,
23484110,13:02:00,13:02:00,9943,1,,,1,0,
23484110,13:07:04,13:07:04,2127,2,,,,1872.02,0
23484110,13:10:00,13:10:00,2514,3,,,,2884.06,
23484110,13:18:01,13:18:01,160,4,,,,6504.93,0
23484110,13:20:00,13:20:00,10161,5,,,,7433,
23484110,13:25:00,13:25:00,9520,6,,,,10870.76,
23484110,13:30:00,13:30:00,3344,7,,,,13553.76,
23484110,13:34:06,13:34:06,657,8,,,,16117.19,0
23484110,13:41:53,13:41:53,2723,9,,,,20870.91,0
23484110,13:42:36,13:42:36,2724,10,,,,21327.75,0
23484110,13:43:04,13:43:04,2725,11,,,,21574.53,0
23484110,13:43:29,13:43:29,2726,12,,,,21788.52,0
23484110,13:43:57,13:43:57,2727,13,,,,22041.06,0
23484110,13:44:30,13:44:30,2728,14,,,,22353.58,0
23484110,13:44:57,13:44:57,2730,15,,,,22618.66,0
23484110,13:45:24,13:45:24,9529,16,,,,22921.38,0
23484110,13:45:34,13:45:34,1144,17,,,,23031.71,0
23484110,13:46:22,13:46:22,1145,18,,,,23589.98,0
23484110,13:47:00,13:47:00,2880,19,,,,23953.98,
23484110,13:47:53,13:47:53,998,20,,,,24461.98,0
23484110,13:48:40,13:48:40,999,21,,,,24926.34,0
23484110,13:49:13,13:49:13,9530,22,,,,25227.85,0
23484110,13:49:29,13:49:29,7262,23,,,,25356.13,0
23484110,13:50:02,13:50:02,4795,24,,,,25649.32,0
23484110,13:50:37,13:50:37,4796,25,,,,25914.18,0
23484110,13:51:08,13:51:08,4653,26,,,,26152.52,0
23484110,13:51:38,13:51:38,4654,27,,,,26427.92,0
23484110,13:51:58,13:51:58,6001,28,,,,26573.99,0
23484110,13:52:53,13:52:53,1135,29,,,,27054.43,0
23484110,13:53:38,13:53:38,8868,30,,,,27487.34,0
23484110,13:54:35,13:54:35,8867,31,,,,28087.46,0
23484110,13:55:08,13:55:08,6576,32,,,,28365.03,0
23484110,13:55:55,13:55:55,8865,33,,,,28781.17,0
23484110,13:56:30,13:56:30,2886,34,,,,29090.15,0
23484110,13:56:52,13:56:52,2887,35,,,,29257.88,0
23484110,13:57:33,13:57:33,9662,36,,,,29676.4,0
23484110,13:57:55,13:57:55,2889,37,,,,29846.43,0
23484110,13:58:21,13:58:21,9663,38,,,,30037.26,0
23484110,13:59:01,13:59:01,2891,39,,,,30381.55,0
23484110,13:59:50,13:59:50,8025,40,,,,30765.92,0
23484110,14:00:32,14:00:32,10369,41,,,,31131.26,0
23484110,14:01:24,14:01:24,8026,42,,,,31608.19,0
23484110,14:03:15,14:03:15,8856,43,,,,32363.78,0
23484110,14:03:49,14:03:49,9670,44,,,,32507.18,0
23484110,14:04:13,14:04:13,9671,45,,,,32695.2,0
23484110,14:05:05,14:05:05,2904,46,,,,33126.5,0
23484110,14:05:35,14:05:35,4028,47,,,,33387.37,0
23484110,14:06:00,14:06:00,4029,48,,,,33597.68,
23484110,14:06:37,14:06:37,4129,49,,,,33816.13,0
23484110,14:07:17,14:07:17,4130,50,,,,34138.7,0
23484110,14:07:37,14:07:37,4131,51,,,,34280.51,0
23484110,14:08:17,14:08:17,4132,52,,,,34638.33,0
23484110,14:09:12,14:09:12,4133,53,,,,35050.51,0
23484110,14:09:36,14:09:36,4090,54,,,,35240.07,0
23484110,14:09:56,14:09:56,4091,55,,,,35418.82,0
23484110,14:10:27,14:10:27,4092,56,,,,35685.07,0
23484110,14:10:51,14:10:51,4093,57,,,,35863.05,0
23484110,14:11:48,14:11:48,10232,58,,,,36359.57,0
23484110,14:15:00,14:15:00,8028,59,,1,,37831.81,
23484150,13:02:00,13:02:00,9943,1,,,1,0,
23484150,13:07:04,13:07:04,2127,2,,,,1872.02,0
23484150,13:10:00,13:10:00,2514,3,,,,2884.06,
23484150,13:18:01,13:18:01,160,4,,,,6504.93,0
23484150,13:20:00,13:20:00,10161,5,,,,7433,
23484150,13:25:00,13:25:00,9520,6,,,,10870.76,
23484150,13:30:00,13:30:00,3344,7,,,,13553.76,
23484150,13:34:06,13:34:06,657,8,,,,16117.19,0
23484150,13:41:53,13:41:53,2723,9,,,,20870.91,0
23484150,13:42:36,13:42:36,2724,10,,,,21327.75,0
23484150,13:43:04,13:43:04,2725,11,,,,21574.53,0
23484150,13:43:29,13:43:29,2726,12,,,,21788.52,0
23484150,13:43:57,13:43:57,2727,13,,,,22041.06,0
23484150,13:44:30,13:44:30,2728,14,,,,22353.58,0
23484150,13:44:57,13:44:57,2730,15,,,,22618.66,0
23484150,13:45:24,13:45:24,9529,16,,,,22921.38,0
23484150,13:45:34,13:45:34,1144,17,,,,23031.71,0
23484150,13:46:22,13:46:22,1145,18,,,,23589.98,0
23484150,13:47:00,13:47:00,2880,19,,,,23953.98,
23484150,13:47:53,13:47:53,998,20,,,,24461.98,0
23484150,13:48:40,13:48:40,999,21,,,,24926.34,0
23484150,13:49:13,13:49:13,9530,22,,,,25227.85,0
23484150,13:49:29,13:49:29,7262,23,,,,25356.13,0
23484150,13:50:02,13:50:02,4795,24,,,,25649.32,0
23484150,13:50:37,13:50:37,4796,25,,,,25914.18,0
23484150,13:51:08,13:51:08,4653,26,,,,26152.52,0
23484150,13:51:38,13:51:38,4654,27,,,,26427.92,0
23484150,13:51:58,13:51:58,6001,28,,,,26573.99,0
23484150,13:52:53,13:52:53,1135,29,,,,27054.43,0
23484150,13:53:38,13:53:38,8868,30,,,,27487.34,0
23484150,13:54:35,13:54:35,8867,31,,,,28087.46,0
23484150,13:55:08,13:55:08,6576,32,,,,28365.03,0
23484150,13:55:55,13:55:55,8865,33,,,,28781.17,0
23484150,13:56:30,13:56:30,2886,34,,,,29090.15,0
23484150,13:56:52,13:56:52,2887,35,,,,29257.88,0
23484150,13:57:33,13:57:33,9662,36,,,,29676.4,0
23484150,13:57:55,13:57:55,2889,37,,,,29846.43,0
23484150,13:58:21,13:58:21,9663,38,,,,30037.26,0
23484150,13:59:01,13:59:01,2891,39,,,,30381.55,0
23484150,13:59:50,13:59:50,8025,40,,,,30765.92,0
23484150,14:00:32,14:00:32,10369,41,,,,31131.26,0
23484150,14:01:24,14:01:24,8026,42,,,,31608.19,0
23484150,14:03:15,14:03:15,8856,43,,,,32363.78,0
23484150,14:03:49,14:03:49,9670,44,,,,32507.18,0
23484150,14:04:13,14:04:13,9671,45,,,,32695.2,0
23484150,14:05:05,14:05:05,2904,46,,,,33126.5,0
23484150,14:05:35,14:05:35,4028,47,,,,33387.37,0
23484150,14:06:00,14:06:00,4029,48,,,,33597.68,
23484150,14:06:37,14:06:37,4129,49,,,,33816.13,0
23484150,14:07:17,14:07:17,4130,50,,,,34138.7,0
23484150,14:07:37,14:07:37,4131,51,,,,34280.51,0
23484150,14:08:17,14:08:17,4132,52,,,,34638.33,0
23484150,14:09:12,14:09:12,4133,53,,,,35050.51,0
23484150,14:09:36,14:09:36,4090,54,,,,35240.07,0
23484150,14:09:56,14:09:56,4091,55,,,,35418.82,0
23484150,14:10:27,14:10:27,4092,56,,,,35685.07,0
23484150,14:10:51,14:10:51,4093,57,,,,35863.05,0
23484150,14:11:48,14:11:48,10232,58,,,,36359.57,0
23484150,14:15:00,14:15:00,8028,59,,1,,37831.81,
2442020,13:23:00,13:23:00,9943,1,,,1,0,
2442020,13:25:29,13:25:29,2127,2,,,,1886.59,0
2442020,13:26:21,13:26:21,3836,3,,,,2562.11,0
2442020,13:32:00,13:32:00,9487,4,,,,6459.15,
2442020,13:38:00,13:38:00,9520,5,,,,9863.84,
2442020,13:44:00,13:44:00,3344,6,,,,12556.33,
2442020,13:47:53,13:47:53,657,7,,,,15124.27,0
2442020,13:55:20,13:55:20,2723,8,,,,19876.04,0
2442020,13:55:59,13:55:59,2724,9,,,,20332.81,0
2442020,13:56:24,13:56:24,2725,10,,,,20579.57,0
2442020,13:56:47,13:56:47,2726,11,,,,20793.56,0
2442020,13:57:13,13:57:13,2727,12,,,,21046.1,0
2442020,13:57:45,13:57:45,2728,13,,,,21358.62,0
2442020,13:58:05,13:58:05,2730,14,,,,21623.55,0
2442020,13:58:30,13:58:30,9529,15,,,,21926.27,0
2442020,13:58:40,13:58:40,1144,16,,,,22036.6,0
2442020,13:59:25,13:59:25,1145,17,,,,22594.87,0
2442020,14:00:00,14:00:00,2880,18,,,,22958.87,
2442020,14:01:04,14:01:04,998,19,,,,23466.87,0
2442020,14:02:02,14:02:02,999,20,,,,23931.23,0
2442020,14:02:43,14:02:43,9530,21,,,,24232.74,0
2442020,14:03:01,14:03:01,7262,22,,,,24361.02,0
2442020,14:03:40,14:03:40,4795,23,,,,24637.67,0
2442020,14:04:24,14:04:24,4796,24,,,,24902.47,0
2442020,14:05:00,14:05:00,4653,25,,,,25140.78,0
2442020,14:05:37,14:05:37,4654,26,,,,25416.18,0
2442020,14:06:01,14:06:01,6001,27,,,,25562.25,0
2442020,14:07:06,14:07:06,1135,28,,,,26042.69,0
2442020,14:08:01,14:08:01,8868,29,,,,26475.6,0
2442020,14:09:12,14:09:12,8867,30,,,,27076.37,0
2442020,14:09:50,14:09:50,6576,31,,,,27353.71,0
2442020,14:10:52,14:10:52,8865,32,,,,27769.29,0
2442020,14:11:38,14:11:38,2886,33,,,,28078.28,0
2442020,14:12:07,14:12:07,2887,34,,,,28246.01,0
2442020,14:13:01,14:13:01,9662,35,,,,28664.55,0
2442020,14:13:29,14:13:29,2889,36,,,,28834.55,0
2442020,14:14:00,14:14:00,9663,37,,,,29025.38,0
2442020,14:14:49,14:14:49,2891,38,,,,29369.65,0
2442020,14:15:46,14:15:46,8025,39,,,,29754.01,0
2442020,14:16:38,14:16:38,10369,40,,,,30125.1,0
2442020,14:17:33,14:17:33,8026,41,,,,30604.55,0
2442020,14:19:45,14:19:45,8856,42,,,,31359.64,0
2442020,14:20:11,14:20:11,9670,43,,,,31503.69,0
2442020,14:20:33,14:20:33,9671,44,,,,31694.29,0
2442020,14:21:25,14:21:25,2904,45,,,,32125.93,0
2442020,14:22:00,14:22:00,4028,46,,,,32372.56,0
2442020,14:22:30,14:22:30,4029,47,,,,32583.17,0
2442020,14:23:00,14:23:00,4129,48,,,,32785.53,
2442020,14:23:21,14:23:21,4130,49,,,,33087.64,0
2442020,14:23:32,14:23:32,4131,50,,,,33211.48,0
2442020,14:24:16,14:24:16,4132,51,,,,33558.38,0
2442020,14:25:00,14:25:00,4133,52,,,,33956.28,0
2442020,14:25:18,14:25:18,4090,53,,,,34111.26,0
2442020,14:25:40,14:25:40,4091,54,,,,34279.57,0
2442020,14:26:01,14:26:01,4092,55,,,,34525.13,0
2442020,14:26:23,14:26:23,4093,56,,,,34695.09,0
2442020,14:27:07,14:27:07,10232,57,,,,35175.29,0
2442020,14:30:00,14:30:00,8028,58,,1,,36641.48,
2442030,13:23:00,13:23:00,9943,1,,,1,0,
2442030,13:25:29,13:25:29,2127,2,,,,1886.59,0
2442030,13:26:21,13:26:21,3836,3,,,,2562.11,0
2442030,13:32:00,13:32:00,9487,4,,,,6459.15,
2442030,13:38:00,13:38:00,9520,5,,,,9863.84,
2442030,13:44:00,13:44:00,3344,6,,,,12556.33,
2442030,13:47:53,13:47:53,657,7,,,,15124.27,0
2442030,13:55:20,13:55:20,2723,8,,,,19876.04,0
2442030,13:55:59,13:55:59,2724,9,,,,20332.81,0
2442030,13:56:24,13:56:24,2725,10,,,,20579.57,0
2442030,13:56:47,13:56:47,2726,11,,,,20793.56,0
2442030,13:57:13,13:57:13,2727,12,,,,21046.1,0
2442030,13:57:45,13:57:45,2728,13,,,,21358.62,0
2442030,13:58:05,13:58:05,2730,14,,,,21623.55,0
2442030,13:58:30,13:58:30,9529,15,,,,21926.27,0
2442030,13:58:40,13:58:40,1144,16,,,,22036.6,0
2442030,13:59:25,13:59:25,1145,17,,,,22594.87,0
2442030,14:00:00,14:00:00,2880,18,,,,22958.87,
2442030,14:01:04,14:01:04,998,19,,,,23466.87,0
2442030,14:02:02,14:02:02,999,20,,,,23931.23,0
2442030,14:02:43,14:02:43,9530,21,,,,24232.74,0
2442030,14:03:01,14:03:01,7262,22,,,,24361.02,0
2442030,14:03:40,14:03:40,4795,23,,,,24637.67,0
2442030,14:04:24,14:04:24,4796,24,,,,24902.47,0
2442030,14:05:00,14:05:00,4653,25,,,,25140.78,0
2442030,14:05:37,14:05:37,4654,26,,,,25416.18,0
2442030,14:06:01,14:06:01,6001,27,,,,25562.25,0
2442030,14:07:06,14:07:06,1135,28,,,,26042.69,0
2442030,14:08:01,14:08:01,8868,29,,,,26475.6,0
2442030,14:09:12,14:09:12,8867,30,,,,27076.37,0
2442030,14:09:50,14:09:50,6576,31,,,,27353.71,0
2442030,14:10:52,14:10:52,8865,32,,,,27769.29,0
2442030,14:11:38,14:11:38,2886,33,,,,28078.28,0
2442030,14:12:07,14:12:07,2887,34,,,,28246.01,0
2442030,14:13:01,14:13:01,9662,35,,,,28664.55,0
2442030,14:13:29,14:13:29,2889,36,,,,28834.55,0
2442030,14:14:00,14:14:00,9663,37,,,,29025.38,0
2442030,14:14:49,14:14:49,2891,38,,,,29369.65,0
2442030,14:15:46,14:15:46,8025,39,,,,29754.01,0
2442030,14:16:38,14:16:38,10369,40,,,,30125.1,0
2442030,14:17:33,14:17:33,8026,41,,,,30604.55,0
2442030,14:19:45,14:19:45,8856,42,,,,31359.64,0
2442030,14:20:11,14:20:11,9670,43,,,,31503.69,0
2442030,14:20:33,14:20:33,9671,44,,,,31694.29,0
2442030,14:21:25,14:21:25,2904,45,,,,32125.93,0
2442030,14:22:00,14:22:00,4028,46,,,,32372.56,0
2442030,14:22:30,14:22:30,4029,47,,,,32583.17,0
2442030,14:23:00,14:23:00,4129,48,,,,32785.53,
2442030,14:23:21,14:23:21,4130,49,,,,33087.64,0
2442030,14:23:32,14:23:32,4131,50,,,,33211.48,0
2442030,14:24:16,14:24:16,4132,51,,,,33558.38,0
2442030,14:25:00,14:25:00,4133,52,,,,33956.28,0
2442030,14:25:18,14:25:18,4090,53,,,,34111.26,0
2442030,14:25:40,14:25:40,4091,54,,,,34279.57,0
2442030,14:26:01,14:26:01,4092,55,,,,34525.13,0
2442030,14:26:23,14:26:23,4093,56,,,,34695.09,0
2442030,14:27:07,14:27:07,10232,57,,,,35175.29,0
2442030,14:30:00,14:30:00,8028,58,,1,,36641.48,
2442040,13:23:00,13:23:00,9943,1,,,1,0,
2442040,13:25:29,13:25:29,2127,2,,,,1886.59,0
2442040,13:26:21,13:26:21,3836,3,,,,2562.11,0
2442040,13:32:00,13:32:00,9487,4,,,,6459.15,
2442040,13:38:00,13:38:00,9520,5,,,,9863.84,
2442040,13:44:00,13:44:00,3344,6,,,,12556.33,
2442040,13:47:53,13:47:53,657,7,,,,15124.27,0
2442040,13:55:20,13:55:20,2723,8,,,,19876.04,0
2442040,13:55:59,13:55:59,2724,9,,,,20332.81,0
2442040,13:56:24,13:56:24,2725,10,,,,20579.57,0
2442040,13:56:47,13:56:47,2726,11,,,,20793.56,0
2442040,13:57:13,13:57:13,2727,12,,,,21046.1,0
2442040,13:57:45,13:57:45,2728,13,,,,21358.62,0
2442040,13:58:05,13:58:05,2730,14,,,,21623.55,0
2442040,13:58:30,13:58:30,9529,15,,,,21926.27,0
2442040,13:58:40,13:58:40,1144,16,,,,22036.6,0
2442040,13:59:25,13:59:25,1145,17,,,,22594.87,0
2442040,14:00:00,14:00:00,2880,18,,,,22958.87,
2442040,14:01:04,14:01:04,998,19,,,,23466.87,0
2442040,14:02:02,14:02:02,999,20,,,,23931.23,0
2442040,14:02:43,14:02:43,9530,21,,,,24232.74,0
2442040,14:03:01,14:03:01,7262,22,,,,24361.02,0
2442040,14:03:40,14:03:40,4795,23,,,,24637.67,0
2442040,14:04:24,14:04:24,4796,24,,,,24902.47,0
2442040,14:05:00,14:05:00,4653,25,,,,25140.78,0
2442040,14:05:37,14:05:37,4654,26,,,,25416.18,0
2442040,14:06:01,14:06:01,6001,27,,,,25562.25,0
2442040,14:07:06,14:07:06,1135,28,,,,26042.69,0
2442040,14:08:01,14:08:01,8868,29,,,,26475.6,0
2442040,14:09:12,14:09:12,8867,30,,,,27076.37,0
2442040,14:09:50,14:09:50,6576,31,,,,27353.71,0
2442040,14:10:52,14:10:52,8865,32,,,,27769.29,0
2442040,14:11:38,14:11:38,2886,33,,,,28078.28,0
2442040,14:12:07,14:12:07,2887,34,,,,28246.01,0
2442040,14:13:01,14:13:01,9662,35,,,,28664.55,0
2442040,14:13:29,14:13:29,2889,36,,,,28834.55,0
2442040,14:14:00,14:14:00,9663,37,,,,29025.38,0
2442040,14:14:49,14:14:49,2891,38,,,,29369.65,0
2442040,14:15:46,14:15:46,8025,39,,,,29754.01,0
2442040,14:16:38,14:16:38,10369,40,,,,30125.1,0
2442040,14:17:33,14:17:33,8026,41,,,,30604.55,0
2442040,14:19:45,14:19:45,8856,42,,,,31359.64,0
2442040,14:20:11,14:20:11,9670,43,,,,31503.69,0
2442040,14:20:33,14:20:33,9671,44,,,,31694.29,0
2442040,14:21:25,14:21:25,2904,45,,,,32125.93,0
2442040,14:22:00,14:22:00,4028,46,,,,32372.56,0
2442040,14:22:30,14:22:30,4029,47,,,,32583.17,0
2442040,14:23:00,14:23:00,4129,48,,,,32785.53,
2442040,14:23:21,14:23:21,4130,49,,,,33087.64,0
2442040,14:23:32,14:23:32,4131,50,,,,33211.48,0
2442040,14:24:16,14:24:16,4132,51,,,,33558.38,0
2442040,14:25:00,14:25:00,4133,52,,,,33956.28,0
2442040,14:25:18,14:25:18,4090,53,,,,34111.26,0
2442040,14:25:40,14:25:40,4091,54,,,,34279.57,0
2442040,14:26:01,14:26:01,4092,55,,,,34525.13,0
2442040,14:26:23,14:26:23,4093,56,,,,34695.09,0
2442040,14:27:07,14:27:07,10232,57,,,,35175.29,0
2442040,14:30:00,14:30:00,8028,58,,1,,36641.48,
2442050,13:23:00,13:23:00,9943,1,,,1,0,
2442050,13:25:29,13:25:29,2127,2,,,,1886.59,0
2442050,13:26:21,13:26:21,3836,3,,,,2562.11,0
2442050,13:32:00,13:32:00,9487,4,,,,6459.15,
2442050,13:38:00,13:38:00,9520,5,,,,9863.84,
2442050,13:44:00,13:44:00,3344,6,,,,12556.33,
2442050,13:47:53,13:47:53,657,7,,,,15124.27,0
2442050,13:55:20,13:55:20,2723,8,,,,19876.04,0
2442050,13:55:59,13:55:59,2724,9,,,,20332.81,0
2442050,13:56:24,13:56:24,2725,10,,,,20579.57,0
2442050,13:56:47,13:56:47,2726,11,,,,20793.56,0
2442050,13:57:13,13:57:13,2727,12,,,,21046.1,0
2442050,13:57:45,13:57:45,2728,13,,,,21358.62,0
2442050,13:58:05,13:58:05,2730,14,,,,21623.55,0
2442050,13:58:30,13:58:30,9529,15,,,,21926.27,0
2442050,13:58:40,13:58:40,1144,16,,,,22036.6,0
2442050,13:59:25,13:59:25,1145,17,,,,22594.87,0
2442050,14:00:00,14:00:00,2880,18,,,,22958.87,
2442050,14:01:04,14:01:04,998,19,,,,23466.87,0
2442050,14:02:02,14:02:02,999,20,,,,23931.23,0
2442050,14:02:43,14:02:43,9530,21,,,,24232.74,0
2442050,14:03:01,14:03:01,7262,22,,,,24361.02,0
2442050,14:03:40,14:03:40,4795,23,,,,24637.67,0
2442050,14:04:24,14:04:24,4796,24,,,,24902.47,0
2442050,14:05:00,14:05:00,4653,25,,,,25140.78,0
2442050,14:05:37,14:05:37,4654,26,,,,25416.18,0
2442050,14:06:01,14:06:01,6001,27,,,,25562.25,0
2442050,14:07:06,14:07:06,1135,28,,,,26042.69,0
2442050,14:08:01,14:08:01,8868,29,,,,26475.6,0
2442050,14:09:12,14:09:12,8867,30,,,,27076.37,0
2442050,14:09:50,14:09:50,6576,31,,,,27353.71,0
2442050,14:10:52,14:10:52,8865,32,,,,27769.29,0
2442050,14:11:38,14:11:38,2886,33,,,,28078.28,0
2442050,14:12:07,14:12:07,2887,34,,,,28246.01,0
2442050,14:13:01,14:13:01,9662,35,,,,28664.55,0
2442050,14:13:29,14:13:29,2889,36,,,,28834.55,0
2442050,14:14:00,14:14:00,9663,37,,,,29025.38,0
2442050,14:14:49,14:14:49,2891,38,,,,29369.65,0
2442050,14:15:46,14:15:46,8025,39,,,,29754.01,0
2442050,14:16:38,14:16:38,10369,40,,,,30125.1,0
2442050,14:17:33,14:17:33,8026,41,,,,30604.55,0
2442050,14:19:45,14:19:45,8856,42,,,,31359.64,0
2442050,14:20:11,14:20:11,9670,43,,,,31503.69,0
2442050,14:20:33,14:20:33,9671,44,,,,31694.29,0
2442050,14:21:25,14:21:25,2904,45,,,,32125.93,0
2442050,14:22:00,14:22:00,4028,46,,,,32372.56,0
2442050,14:22:30,14:22:30,4029,47,,,,32583.17,0
2442050,14:23:00,14:23:00,4129,48,,,,32785.53,
2442050,14:23:21,14:23:21,4130,49,,,,33087.64,0
2442050,14:23:32,14:23:32,4131,50,,,,33211.48,0
2442050,14:24:16,14:24:16,4132,51,,,,33558.38,0
2442050,14:25:00,14:25:00,4133,52,,,,33956.28,0
2442050,14:25:18,14:25:18,4090,53,,,,34111.26,0
2442050,14:25:40,14:25:40,4091,54,,,,34279.57,0
2442050,14:26:01,14:26:01,4092,55,,,,34525.13,0
2442050,14:26:23,14:26:23,4093,56,,,,34695.09,0
2442050,14:27:07,14:27:07,10232,57,,,,35175.29,0
2442050,14:30:00,14:30:00,8028,58,,1,,36641.48,
2442060,13:23:00,13:23:00,9943,1,,,1,0,
2442060,13:25:29,13:25:29,2127,2,,,,1886.59,0
2442060,13:26:21,13:26:21,3836,3,,,,2562.11,0
2442060,13:32:00,13:32:00,9487,4,,,,6459.15,
2442060,13:38:00,13:38:00,9520,5,,,,9863.84,
2442060,13:44:00,13:44:00,3344,6,,,,12556.33,
2442060,13:47:53,13:47:53,657,7,,,,15124.27,0
2442060,13:55:20,13:55:20,2723,8,,,,19876.04,0
2442060,13:55:59,13:55:59,2724,9,,,,20332.81,0
2442060,13:56:24,13:56:24,2725,10,,,,20579.57,0
2442060,13:56:47,13:56:47,2726,11,,,,20793.56,0
2442060,13:57:13,13:57:13,2727,12,,,,21046.1,0
2442060,13:57:45,13:57:45,2728,13,,,,21358.62,0
2442060,13:58:05,13:58:05,2730,14,,,,21623.55,0
2442060,13:58:30,13:58:30,9529,15,,,,21926.27,0
2442060,13:58:40,13:58:40,1144,16,,,,22036.6,0
2442060,13:59:25,13:59:25,1145,17,,,,22594.87,0
2442060,14:00:00,14:00:00,2880,18,,,,22958.87,
2442060,14:01:04,14:01:04,998,19,,,,23466.87,0
2442060,14:02:02,14:02:02,999,20,,,,23931.23,0
2442060,14:02:43,14:02:43,9530,21,,,,24232.74,0
2442060,14:03:01,14:03:01,7262,22,,,,24361.02,0
2442060,14:03:40,14:03:40,4795,23,,,,24637.67,0
2442060,14:04:24,14:04:24,4796,24,,,,24902.47,0
2442060,14:05:00,14:05:00,4653,25,,,,25140.78,0
2442060,14:05:37,14:05:37,4654,26,,,,25416.18,0
2442060,14:06:01,14:06:01,6001,27,,,,25562.25,0
2442060,14:07:06,14:07:06,1135,28,,,,26042.69,0
2442060,14:08:01,14:08:01,8868,29,,,,26475.6,0
2442060,14:09:12,14:09:12,8867,30,,,,27076.37,0
2442060,14:09:50,14:09:50,6576,31,,,,27353.71,0
2442060,14:10:52,14:10:52,8865,32,,,,27769.29,0
2442060,14:11:38,14:11:38,2886,33,,,,28078.28,0
2442060,14:12:07,14:12:07,2887,34,,,,28246.01,0
2442060,14:13:01,14:13:01,9662,35,,,,28664.55,0
2442060,14:13:29,14:13:29,2889,36,,,,28834.55,0
2442060,14:14:00,14:14:00,9663,37,,,,29025.38,0
2442060,14:14:49,14:14:49,2891,38,,,,29369.65,0
2442060,14:15:46,14:15:46,8025,39,,,,29754.01,0
2442060,14:16:38,14:16:38,10369,40,,,,30125.1,0
2442060,14:17:33,14:17:33,8026,41,,,,30604.55,0
2442060,14:19:45,14:19:45,8856,42,,,,31359.64,0
2442060,14:20:11,14:20:11,9670,43,,,,31503.69,0
2442060,14:20:33,14:20:33,9671,44,,,,31694.29,0
2442060,14:21:25,14:21:25,2904,45,,,,32125.93,0
2442060,14:22:00,14:22:00,4028,46,,,,32372.56,0
2442060,14:22:30,14:22:30,4029,47,,,,32583.17,0
2442060,14:23:00,14:23:00,4129,48,,,,32785.53,
2442060,14:23:21,14:23:21,4130,49,,,,33087.64,0
2442060,14:23:32,14:23:32,4131,50,,,,33211.48,0
2442060,14:24:16,14:24:16,4132,51,,,,33558.38,0
2442060,14:25:00,14:25:00,4133,52,,,,33956.28,0
2442060,14:25:18,14:25:18,4090,53,,,,34111.26,0
2442060,14:25:40,14:25:40,4091,54,,,,34279.57,0
2442060,14:26:01,14:26:01,4092,55,,,,34525.13,0
2442060,14:26:23,14:26:23,4093,56,,,,34695.09,0
2442060,14:27:07,14:27:07,10232,57,,,,35175.29,0
2442060,14:30:00,14:30:00,8028,58,,1,,36641.48,
2442080,13:23:00,13:23:00,9943,1,,,1,0,
2442080,13:25:29,13:25:29,2127,2,,,,1886.59,0
2442080,13:26:21,13:26:21,3836,3,,,,2562.11,0
2442080,13:32:00,13:32:00,9487,4,,,,6459.15,
2442080,13:38:00,13:38:00,9520,5,,,,9863.84,
2442080,13:44:00,13:44:00,3344,6,,,,12556.33,
2442080,13:47:53,13:47:53,657,7,,,,15124.27,0
2442080,13:55:20,13:55:20,2723,8,,,,19876.04,0
2442080,13:55:59,13:55:59,2724,9,,,,20332.81,0
2442080,13:56:24,13:56:24,2725,10,,,,20579.57,0
2442080,13:56:47,13:56:47,2726,11,,,,20793.56,0
2442080,13:57:13,13:57:13,2727,12,,,,21046.1,0
2442080,13:57:45,13:57:45,2728,13,,,,21358.62,0
2442080,13:58:05,13:58:05,2730,14,,,,21623.55,0
2442080,13:58:30,13:58:30,9529,15,,,,21926.27,0
2442080,13:58:40,13:58:40,1144,16,,,,22036.6,0
2442080,13:59:25,13:59:25,1145,17,,,,22594.87,0
2442080,14:00:00,14:00:00,2880,18,,,,22958.87,
2442080,14:01:04,14:01:04,998,19,,,,23466.87,0
2442080,14:02:02,14:02:02,999,20,,,,23931.23,0
2442080,14:02:43,14:02:43,9530,21,,,,24232.74,0
2442080,14:03:01,14:03:01,7262,22,,,,24361.02,0
2442080,14:03:40,14:03:40,4795,23,,,,24637.67,0
2442080,14:04:24,14:04:24,4796,24,,,,24902.47,0
2442080,14:05:00,14:05:00,4653,25,,,,25140.78,0
2442080,14:05:37,14:05:37,4654,26,,,,25416.18,0
2442080,14:06:01,14:06:01,6001,27,,,,25562.25,0
2442080,14:07:06,14:07:06,1135,28,,,,26042.69,0
2442080,14:08:01,14:08:01,8868,29,,,,26475.6,0
2442080,14:09:12,14:09:12,8867,30,,,,27076.37,0
2442080,14:09:50,14:09:50,6576,31,,,,27353.71,0
2442080,14:10:52,14:10:52,8865,32,,,,27769.29,0
2442080,14:11:38,14:11:38,2886,33,,,,28078.28,0
2442080,14:12:07,14:12:07,2887,34,,,,28246.01,0
2442080,14:13:01,14:13:01,9662,35,,,,28664.55,0
2442080,14:13:29,14:13:29,2889,36,,,,28834.55,0
2442080,14:14:00,14:14:00,9663,37,,,,29025.38,0
2442080,14:14:49,14:14:49,2891,38,,,,29369.65,0
2442080,14:15:46,14:15:46,8025,39,,,,29754.01,0
2442080,14:16:38,14:16:38,10369,40,,,,30125.1,0
2442080,14:17:33,14:17:33,8026,41,,,,30604.55,0
2442080,14:19:45,14:19:45,8856,42,,,,31359.64,0
2442080,14:20:11,14:20:11,9670,43,,,,31503.69,0
2442080,14:20:33,14:20:33,9671,44,,,,31694.29,0
2442080,14:21:25,14:21:25,2904,45,,,,32125.93,0
2442080,14:22:00,14:22:00,4028,46,,,,32372.56,0
2442080,14:22:30,14:22:30,4029,47,,,,32583.17,0
2442080,14:23:00,14:23:00,4129,48,,,,32785.53,
2442080,14:23:21,14:23:21,4130,49,,,,33087.64,0
2442080,14:23:32,14:23:32,4131,50,,,,33211.48,0
2442080,14:24:16,14:24:16,4132,51,,,,33558.38,0
2442080,14:25:00,14:25:00,4133,52,,,,33956.28,0
2442080,14:25:18,14:25:18,4090,53,,,,34111.26,0
2442080,14:25:40,14:25:40,4091,54,,,,34279.57,0
2442080,14:26:01,14:26:01,4092,55,,,,34525.13,0
2442080,14:26:23,14:26:23,4093,56,,,,34695.09,0
2442080,14:27:07,14:27:07,10232,57,,,,35175.29,0
2442080,14:30:00,14:30:00,8028,58,,1,,36641.48,
2442090,13:23:00,13:23:00,9943,1,,,1,0,
2442090,13:25:29,13:25:29,2127,2,,,,1886.59,0
2442090,13:26:21,13:26:21,3836,3,,,,2562.11,0
2442090,13:32:00,13:32:00,9487,4,,,,6459.15,
2442090,13:38:00,13:38:00,9520,5,,,,9863.84,
2442090,13:44:00,13:44:00,3344,6,,,,12556.33,
2442090,13:47:53,13:47:53,657,7,,,,15124.27,0
2442090,13:55:20,13:55:20,2723,8,,,,19876.04,0
2442090,13:55:59,13:55:59,2724,9,,,,20332.81,0
2442090,13:56:24,13:56:24,2725,10,,,,20579.57,0
2442090,13:56:47,13:56:47,2726,11,,,,20793.56,0
2442090,13:57:13,13:57:13,2727,12,,,,21046.1,0
2442090,13:57:45,13:57:45,2728,13,,,,21358.62,0
2442090,13:58:05,13:58:05,2730,14,,,,21623.55,0
2442090,13:58:30,13:58:30,9529,15,,,,21926.27,0
2442090,13:58:40,13:58:40,1144,16,,,,22036.6,0
2442090,13:59:25,13:59:25,1145,17,,,,22594.87,0
2442090,14:00:00,14:00:00,2880,18,,,,22958.87,
2442090,14:01:04,14:01:04,998,19,,,,23466.87,0
2442090,14:02:02,14:02:02,999,20,,,,23931.23,0
2442090,14:02:43,14:02:43,9530,21,,,,24232.74,0
2442090,14:03:01,14:03:01,7262,22,,,,24361.02,0
2442090,14:03:40,14:03:40,4795,23,,,,24637.67,0
2442090,14:04:24,14:04:24,4796,24,,,,24902.47,0
2442090,14:05:00,14:05:00,4653,25,,,,25140.78,0
2442090,14:05:37,14:05:37,4654,26,,,,25416.18,0
2442090,14:06:01,14:06:01,6001,27,,,,25562.25,0
2442090,14:07:06,14:07:06,1135,28,,,,26042.69,0
2442090,14:08:01,14:08:01,8868,29,,,,26475.6,0
2442090,14:09:12,14:09:12,8867,30,,,,27076.37,0
2442090,14:09:50,14:09:50,6576,31,,,,27353.71,0
2442090,14:10:52,14:10:52,8865,32,,,,27769.29,0
2442090,14:11:38,14:11:38,2886,33,,,,28078.28,0
2442090,14:12:07,14:12:07,2887,34,,,,28246.01,0
2442090,14:13:01,14:13:01,9662,35,,,,28664.55,0
2442090,14:13:29,14:13:29,2889,36,,,,28834.55,0
2442090,14:14:00,14:14:00,9663,37,,,,29025.38,0
2442090,14:14:49,14:14:49,2891,38,,,,29369.65,0
2442090,14:15:46,14:15:46,8025,39,,,,29754.01,0
2442090,14:16:38,14:16:38,10369,40,,,,30125.1,0
2442090,14:17:33,14:17:33,8026,41,,,,30604.55,0
2442090,14:19:45,14:19:45,8856,42,,,,31359.64,0
2442090,14:20:11,14:20:11,9670,43,,,,31503.69,0
2442090,14:20:33,14:20:33,9671,44,,,,31694.29,0
2442090,14:21:25,14:21:25,2904,45,,,,32125.93,0
2442090,14:22:00,14:22:00,4028,46,,,,32372.56,0
2442090,14:22:30,14:22:30,4029,47,,,,32583.17,0
2442090,14:23:00,14:23:00,4129,48,,,,32785.53,
2442090,14:23:21,14:23:21,4130,49,,,,33087.64,0
2442090,14:23:32,14:23:32,4131,50,,,,33211.48,0
2442090,14:24:16,14:24:16,4132,51,,,,33558.38,0
2442090,14:25:00,14:25:00,4133,52,,,,33956.28,0
2442090,14:25:18,14:25:18,4090,53,,,,34111.26,0
2442090,14:25:40,14:25:40,4091,54,,,,34279.57,0
2442090,14:26:01,14:26:01,4092,55,,,,34525.13,0
2442090,14:26:23,14:26:23,4093,56,,,,34695.09,0
2442090,14:27:07,14:27:07,10232,57,,,,35175.29,0
2442090,14:30:00,14:30:00,8028,58,,1,,36641.48,
2442120,13:23:00,13:23:00,9943,1,,,1,0,
2442120,13:25:29,13:25:29,2127,2,,,,1886.59,0
2442120,13:26:21,13:26:21,3836,3,,,,2562.11,0
2442120,13:32:00,13:32:00,9487,4,,,,6459.15,
2442120,13:38:00,13:38:00,9520,5,,,,9863.84,
2442120,13:44:00,13:44:00,3344,6,,,,12556.33,
2442120,13:47:53,13:47:53,657,7,,,,15124.27,0
2442120,13:55:20,13:55:20,2723,8,,,,19876.04,0
2442120,13:55:59,13:55:59,2724,9,,,,20332.81,0
2442120,13:56:24,13:56:24,2725,10,,,,20579.57,0
2442120,13:56:47,13:56:47,2726,11,,,,20793.56,0
2442120,13:57:13,13:57:13,2727,12,,,,21046.1,0
2442120,13:57:45,13:57:45,2728,13,,,,21358.62,0
2442120,13:58:05,13:58:05,2730,14,,,,21623.55,0
2442120,13:58:30,13:58:30,9529,15,,,,21926.27,0
2442120,13:58:40,13:58:40,1144,16,,,,22036.6,0
2442120,13:59:25,13:59:25,1145,17,,,,22594.87,0
2442120,14:00:00,14:00:00,2880,18,,,,22958.87,
2442120,14:01:04,14:01:04,998,19,,,,23466.87,0
2442120,14:02:02,14:02:02,999,20,,,,23931.23,0
2442120,14:02:43,14:02:43,9530,21,,,,24232.74,0
2442120,14:03:01,14:03:01,7262,22,,,,24361.02,0
2442120,14:03:40,14:03:40,4795,23,,,,24637.67,0
2442120,14:04:24,14:04:24,4796,24,,,,24902.47,0
2442120,14:05:00,14:05:00,4653,25,,,,25140.78,0
2442120,14:05:37,14:05:37,4654,26,,,,25416.18,0
2442120,14:06:01,14:06:01,6001,27,,,,25562.25,0
2442120,14:07:06,14:07:06,1135,28,,,,26042.69,0
2442120,14:08:01,14:08:01,8868,29,,,,26475.6,0
2442120,14:09:12,14:09:12,8867,30,,,,27076.37,0
2442120,14:09:50,14:09:50,6576,31,,,,27353.71,0
2442120,14:10:52,14:10:52,8865,32,,,,27769.29,0
2442120,14:11:38,14:11:38,2886,33,,,,28078.28,0
2442120,14:12:07,14:12:07,2887,34,,,,28246.01,0
2442120,14:13:01,14:13:01,9662,35,,,,28664.55,0
2442120,14:13:29,14:13:29,2889,36,,,,28834.55,0
2442120,14:14:00,14:14:00,9663,37,,,,29025.38,0
2442120,14:14:49,14:14:49,2891,38,,,,29369.65,0
2442120,14:15:46,14:15:46,8025,39,,,,29754.01,0
2442120,14:16:38,14:16:38,10369,40,,,,30125.1,0
2442120,14:17:33,14:17:33,8026,41,,,,30604.55,0
2442120,14:19:45,14:19:45,8856,42,,,,31359.64,0
2442120,14:20:11,14:20:11,9670,43,,,,31503.69,0
2442120,14:20:33,14:20:33,9671,44,,,,31694.29,0
2442120,14:21:25,14:21:25,2904,45,,,,32125.93,0
2442120,14:22:00,14:22:00,4028,46,,,,32372.56,0
2442120,14:22:30,14:22:30,4029,47,,,,32583.17,0
2442120,14:23:00,14:23:00,4129,48,,,,32785.53,
2442120,14:23:21,14:23:21,4130,49,,,,33087.64,0
2442120,14:23:32,14:23:32,4131,50,,,,33211.48,0
2442120,14:24:16,14:24:16,4132,51,,,,33558.38,0
2442120,14:25:00,14:25:00,4133,52,,,,33956.28,0
2442120,14:25:18,14:25:18,4090,53,,,,34111.26,0
2442120,14:25:40,14:25:40,4091,54,,,,34279.57,0
2442120,14:26:01,14:26:01,4092,55,,,,34525.13,0
2442120,14:26:23,14:26:23,4093,56,,,,34695.09,0
2442120,14:27:07,14:27:07,10232,57,,,,35175.29,0
2442120,14:30:00,14:30:00,8028,58,,1,,36641.48,
2442130,13:23:00,13:23:00,9943,1,,,1,0,
2442130,13:25:29,13:25:29,2127,2,,,,1886.59,0
2442130,13:26:21,13:26:21,3836,3,,,,2562.11,0
2442130,13:32:00,13:32:00,9487,4,,,,6459.15,
2442130,13:38:00,13:38:00,9520,5,,,,9863.84,
2442130,13:44:00,13:44:00,3344,6,,,,12556.33,
2442130,13:47:53,13:47:53,657,7,,,,15124.27,0
2442130,13:55:20,13:55:20,2723,8,,,,19876.04,0
2442130,13:55:59,13:55:59,2724,9,,,,20332.81,0
2442130,13:56:24,13:56:24,2725,10,,,,20579.57,0
2442130,13:56:47,13:56:47,2726,11,,,,20793.56,0
2442130,13:57:13,13:57:13,2727,12,,,,21046.1,0
2442130,13:57:45,13:57:45,2728,13,,,,21358.62,0
2442130,13:58:05,13:58:05,2730,14,,,,21623.55,0
2442130,13:58:30,13:58:30,9529,15,,,,21926.27,0
2442130,13:58:40,13:58:40,1144,16,,,,22036.6,0
2442130,13:59:25,13:59:25,1145,17,,,,22594.87,0
2442130,14:00:00,14:00:00,2880,18,,,,22958.87,
2442130,14:01:04,14:01:04,998,19,,,,23466.87,0
2442130,14:02:02,14:02:02,999,20,,,,23931.23,0
2442130,14:02:43,14:02:43,9530,21,,,,24232.74,0
2442130,14:03:01,14:03:01,7262,22,,,,24361.02,0
2442130,14:03:40,14:03:40,4795,23,,,,24637.67,0
2442130,14:04:24,14:04:24,4796,24,,,,24902.47,0
2442130,14:05:00,14:05:00,4653,25,,,,25140.78,0
2442130,14:05:37,14:05:37,4654,26,,,,25416.18,0
2442130,14:06:01,14:06:01,6001,27,,,,25562.25,0
2442130,14:07:06,14:07:06,1135,28,,,,26042.69,0
2442130,14:08:01,14:08:01,8868,29,,,,26475.6,0
2442130,14:09:12,14:09:12,8867,30,,,,27076.37,0
2442130,14:09:50,14:09:50,6576,31,,,,27353.71,0
2442130,14:10:52,14:10:52,8865,32,,,,27769.29,0
2442130,14:11:38,14:11:38,2886,33,,,,28078.28,0
2442130,14:12:07,14:12:07,2887,34,,,,28246.01,0
2442130,14:13:01,14:13:01,9662,35,,,,28664.55,0
2442130,14:13:29,14:13:29,2889,36,,,,28834.55,0
2442130,14:14:00,14:14:00,9663,37,,,,29025.38,0
2442130,14:14:49,14:14:49,2891,38,,,,29369.65,0
2442130,14:15:46,14:15:46,8025,39,,,,29754.01,0
2442130,14:16:38,14:16:38,10369,40,,,,30125.1,0
2442130,14:17:33,14:17:33,8026,41,,,,30604.55,0
2442130,14:19:45,14:19:45,8856,42,,,,31359.64,0
2442130,14:20:11,14:20:11,9670,43,,,,31503.69,0
2442130,14:20:33,14:20:33,9671,44,,,,31694.29,0
2442130,14:21:25,14:21:25,2904,45,,,,32125.93,0
2442130,14:22:00,14:22:00,4028,46,,,,32372.56,0
2442130,14:22:30,14:22:30,4029,47,,,,32583.17,0
2442130,14:23:00,14:23:00,4129,48,,,,32785.53,
2442130,14:23:21,14:23:21,4130,49,,,,33087.64,0
2442130,14:23:32,14:23:32,4131,50,,,,33211.48,0
2442130,14:24:16,14:24:16,4132,51,,,,33558.38,0
2442130,14:25:00,14:25:00,4133,52,,,,33956.28,0
2442130,14:25:18,14:25:18,4090,53,,,,34111.26,0
2442130,14:25:40,14:25:40,4091,54,,,,34279.57,0
2442130,14:26:01,14:26:01,4092,55,,,,34525.13,0
2442130,14:26:23,14:26:23,4093,56,,,,34695.09,0
2442130,14:27:07,14:27:07,10232,57,,,,35175.29,0
2442130,14:30:00,14:30:00,8028,58,,1,,36641.48,
2698020,15:51:00,15:51:00,9943,1,,,1,0,
2698020,15:53:29,15:53:29,2127,2,,,,1886.59,0
2698020,15:54:21,15:54:21,3836,3,,,,2562.11,0
2698020,16:00:00,16:00:00,9487,4,,,,6459.15,
2698020,16:06:00,16:06:00,9520,5,,,,9863.84,
2698020,16:12:00,16:12:00,3344,6,,,,12556.33,
2698020,16:15:53,16:15:53,657,7,,,,15124.27,0
2698020,16:23:20,16:23:20,2723,8,,,,19876.04,0
2698020,16:23:59,16:23:59,2724,9,,,,20332.81,0
2698020,16:24:24,16:24:24,2725,10,,,,20579.57,0
2698020,16:24:47,16:24:47,2726,11,,,,20793.56,0
2698020,16:25:13,16:25:13,2727,12,,,,21046.1,0
2698020,16:25:45,16:25:45,2728,13,,,,21358.62,0
2698020,16:26:05,16:26:05,2730,14,,,,21623.55,0
2698020,16:26:30,16:26:30,9529,15,,,,21926.27,0
2698020,16:26:40,16:26:40,1144,16,,,,22036.6,0
2698020,16:27:25,16:27:25,1145,17,,,,22594.87,0
2698020,16:28:00,16:28:00,2880,18,,,,22958.87,
2698020,16:29:04,16:29:04,998,19,,,,23466.87,0
2698020,16:30:02,16:30:02,999,20,,,,23931.23,0
2698020,16:30:43,16:30:43,9530,21,,,,24232.74,0
2698020,16:31:01,16:31:01,7262,22,,,,24361.02,0
2698020,16:31:40,16:31:40,4795,23,,,,24637.67,0
2698020,16:32:24,16:32:24,4796,24,,,,24902.47,0
2698020,16:33:00,16:33:00,4653,25,,,,25140.78,0
2698020,16:33:37,16:33:37,4654,26,,,,25416.18,0
2698020,16:34:01,16:34:01,6001,27,,,,25562.25,0
2698020,16:35:06,16:35:06,1135,28,,,,26042.69,0
2698020,16:36:01,16:36:01,8868,29,,,,26475.6,0
2698020,16:37:12,16:37:12,8867,30,,,,27076.37,0
2698020,16:37:50,16:37:50,6576,31,,,,27353.71,0
2698020,16:38:52,16:38:52,8865,32,,,,27769.29,0
2698020,16:39:38,16:39:38,2886,33,,,,28078.28,0
2698020,16:40:07,16:40:07,2887,34,,,,28246.01,0
2698020,16:41:01,16:41:01,9662,35,,,,28664.55,0
2698020,16:41:29,16:41:29,2889,36,,,,28834.55,0
2698020,16:42:00,16:42:00,9663,37,,,,29025.38,0
2698020,16:42:49,16:42:49,2891,38,,,,29369.65,0
2698020,16:43:46,16:43:46,8025,39,,,,29754.01,0
2698020,16:44:38,16:44:38,10369,40,,,,30125.1,0
2698020,16:45:33,16:45:33,8026,41,,,,30604.55,0
2698020,16:47:45,16:47:45,8856,42,,,,31359.64,0
2698020,16:48:11,16:48:11,9670,43,,,,31503.69,0
2698020,16:48:33,16:48:33,9671,44,,,,31694.29,0
2698020,16:49:25,16:49:25,2904,45,,,,32125.93,0
2698020,16:50:00,16:50:00,4028,46,,,,32372.56,0
2698020,16:50:30,16:50:30,4029,47,,,,32583.17,0
2698020,16:51:00,16:51:00,4129,48,,,,32785.53,
2698020,16:51:21,16:51:21,4130,49,,,,33087.64,0
2698020,16:51:32,16:51:32,4131,50,,,,33211.48,0
2698020,16:52:16,16:52:16,4132,51,,,,33558.38,0
2698020,16:53:00,16:53:00,4133,52,,,,33956.28,0
2698020,16:53:18,16:53:18,4090,53,,,,34111.26,0
2698020,16:53:40,16:53:40,4091,54,,,,34279.57,0
2698020,16:54:01,16:54:01,4092,55,,,,34525.13,0
2698020,16:54:23,16:54:23,4093,56,,,,34695.09,0
2698020,16:55:07,16:55:07,10232,57,,,,35175.29,0
2698020,16:58:00,16:58:00,8028,58,,1,,36641.48,
2698030,15:51:00,15:51:00,9943,1,,,1,0,
2698030,15:53:29,15:53:29,2127,2,,,,1886.59,0
2698030,15:54:21,15:54:21,3836,3,,,,2562.11,0
2698030,16:00:00,16:00:00,9487,4,,,,6459.15,
2698030,16:06:00,16:06:00,9520,5,,,,9863.84,
2698030,16:12:00,16:12:00,3344,6,,,,12556.33,
2698030,16:15:53,16:15:53,657,7,,,,15124.27,0
2698030,16:23:20,16:23:20,2723,8,,,,19876.04,0
2698030,16:23:59,16:23:59,2724,9,,,,20332.81,0
2698030,16:24:24,16:24:24,2725,10,,,,20579.57,0
2698030,16:24:47,16:24:47,2726,11,,,,20793.56,0
2698030,16:25:13,16:25:13,2727,12,,,,21046.1,0
2698030,16:25:45,16:25:45,2728,13,,,,21358.62,0
2698030,16:26:05,16:26:05,2730,14,,,,21623.55,0
2698030,16:26:30,16:26:30,9529,15,,,,21926.27,0
2698030,16:26:40,16:26:40,1144,16,,,,22036.6,0
2698030,16:27:25,16:27:25,1145,17,,,,22594.87,0
2698030,16:28:00,16:28:00,2880,18,,,,22958.87,
2698030,16:29:04,16:29:04,998,19,,,,23466.87,0
2698030,16:30:02,16:30:02,999,20,,,,23931.23,0
2698030,16:30:43,16:30:43,9530,21,,,,24232.74,0
2698030,16:31:01,16:31:01,7262,22,,,,24361.02,0
2698030,16:31:40,16:31:40,4795,23,,,,24637.67,0
2698030,16:32:24,16:32:24,4796,24,,,,24902.47,0
2698030,16:33:00,16:33:00,4653,25,,,,25140.78,0
2698030,16:33:37,16:33:37,4654,26,,,,25416.18,0
2698030,16:34:01,16:34:01,6001,27,,,,25562.25,0
2698030,16:35:06,16:35:06,1135,28,,,,26042.69,0
2698030,16:36:01,16:36:01,8868,29,,,,26475.6,0
2698030,16:37:12,16:37:12,8867,30,,,,27076.37,0
2698030,16:37:50,16:37:50,6576,31,,,,27353.71,0
2698030,16:38:52,16:38:52,8865,32,,,,27769.29,0
2698030,16:39:38,16:39:38,2886,33,,,,28078.28,0
2698030,16:40:07,16:40:07,2887,34,,,,28246.01,0
2698030,16:41:01,16:41:01,9662,35,,,,28664.55,0
2698030,16:41:29,16:41:29,2889,36,,,,28834.55,0
2698030,16:42:00,16:42:00,9663,37,,,,29025.38,0
2698030,16:42:49,16:42:49,2891,38,,,,29369.65,0
2698030,16:43:46,16:43:46,8025,39,,,,29754.01,0
2698030,16:44:38,16:44:38,10369,40,,,,30125.1,0
2698030,16:45:33,16:45:33,8026,41,,,,30604.55,0
2698030,16:47:45,16:47:45,8856,42,,,,31359.64,0
2698030,16:48:11,16:48:11,9670,43,,,,31503.69,0
2698030,16:48:33,16:48:33,9671,44,,,,31694.29,0
2698030,16:49:25,16:49:25,2904,45,,,,32125.93,0
2698030,16:50:00,16:50:00,4028,46,,,,32372.56,0
2698030,16:50:30,16:50:30,4029,47,,,,32583.17,0
2698030,16:51:00,16:51:00,4129,48,,,,32785.53,
2698030,16:51:21,16:51:21,4130,49,,,,33087.64,0
2698030,16:51:32,16:51:32,4131,50,,,,33211.48,0
2698030,16:52:16,16:52:16,4132,51,,,,33558.38,0
2698030,16:53:00,16:53:00,4133,52,,,,33956.28,0
2698030,16:53:18,16:53:18,4090,53,,,,34111.26,0
2698030,16:53:40,16:53:40,4091,54,,,,34279.57,0
2698030,16:54:01,16:54:01,4092,55,,,,34525.13,0
2698030,16:54:23,16:54:23,4093,56,,,,34695.09,0
2698030,16:55:07,16:55:07,10232,57,,,,35175.29,0
2698030,16:58:00,16:58:00,8028,58,,1,,36641.48,
2698040,15:51:00,15:51:00,9943,1,,,1,0,
2698040,15:53:29,15:53:29,2127,2,,,,1886.59,0
2698040,15:54:21,15:54:21,3836,3,,,,2562.11,0
2698040,16:00:00,16:00:00,9487,4,,,,6459.15,
2698040,16:06:00,16:06:00,9520,5,,,,9863.84,
2698040,16:12:00,16:12:00,3344,6,,,,12556.33,
2698040,16:15:53,16:15:53,657,7,,,,15124.27,0
2698040,16:23:20,16:23:20,2723,8,,,,19876.04,0
2698040,16:23:59,16:23:59,2724,9,,,,20332.81,0
2698040,16:24:24,16:24:24,2725,10,,,,20579.57,0
2698040,16:24:47,16:24:47,2726,11,,,,20793.56,0
2698040,16:25:13,16:25:13,2727,12,,,,21046.1,0
2698040,16:25:45,16:25:45,2728,13,,,,21358.62,0
2698040,16:26:05,16:26:05,2730,14,,,,21623.55,0
2698040,16:26:30,16:26:30,9529,15,,,,21926.27,0
2698040,16:26:40,16:26:40,1144,16,,,,22036.6,0
2698040,16:27:25,16:27:25,1145,17,,,,22594.87,0
2698040,16:28:00,16:28:00,2880,18,,,,22958.87,
2698040,16:29:04,16:29:04,998,19,,,,23466.87,0
2698040,16:30:02,16:30:02,999,20,,,,23931.23,0
2698040,16:30:43,16:30:43,9530,21,,,,24232.74,0
2698040,16:31:01,16:31:01,7262,22,,,,24361.02,0
2698040,16:31:40,16:31:40,4795,23,,,,24637.67,0
2698040,16:32:24,16:32:24,4796,24,,,,24902.47,0
2698040,16:33:00,16:33:00,4653,25,,,,25140.78,0
2698040,16:33:37,16:33:37,4654,26,,,,25416.18,0
2698040,16:34:01,16:34:01,6001,27,,,,25562.25,0
2698040,16:35:06,16:35:06,1135,28,,,,26042.69,0
2698040,16:36:01,16:36:01,8868,29,,,,26475.6,0
2698040,16:37:12,16:37:12,8867,30,,,,27076.37,0
2698040,16:37:50,16:37:50,6576,31,,,,27353.71,0
2698040,16:38:52,16:38:52,8865,32,,,,27769.29,0
2698040,16:39:38,16:39:38,2886,33,,,,28078.28,0
2698040,16:40:07,16:40:07,2887,34,,,,28246.01,0
2698040,16:41:01,16:41:01,9662,35,,,,28664.55,0
2698040,16:41:29,16:41:29,2889,36,,,,28834.55,0
2698040,16:42:00,16:42:00,9663,37,,,,29025.38,0
2698040,16:42:49,16:42:49,2891,38,,,,29369.65,0
2698040,16:43:46,16:43:46,8025,39,,,,29754.01,0
2698040,16:44:38,16:44:38,10369,40,,,,30125.1,0
2698040,16:45:33,16:45:33,8026,41,,,,30604.55,0
2698040,16:47:45,16:47:45,8856,42,,,,31359.64,0
2698040,16:48:11,16:48:11,9670,43,,,,31503.69,0
2698040,16:48:33,16:48:33,9671,44,,,,31694.29,0
2698040,16:49:25,16:49:25,2904,45,,,,32125.93,0
2698040,16:50:00,16:50:00,4028,46,,,,32372.56,0
2698040,16:50:30,16:50:30,4029,47,,,,32583.17,0
2698040,16:51:00,16:51:00,4129,48,,,,32785.53,
2698040,16:51:21,16:51:21,4130,49,,,,33087.64,0
2698040,16:51:32,16:51:32,4131,50,,,,33211.48,0
2698040,16:52:16,16:52:16,4132,51,,,,33558.38,0
2698040,16:53:00,16:53:00,4133,52,,,,33956.28,0
2698040,16:53:18,16:53:18,4090,53,,,,34111.26,0
2698040,16:53:40,16:53:40,4091,54,,,,34279.57,0
2698040,16:54:01,16:54:01,4092,55,,,,34525.13,0
2698040,16:54:23,16:54:23,4093,56,,,,34695.09,0
2698040,16:55:07,16:55:07,10232,57,,,,35175.29,0
2698040,16:58:00,16:58:00,8028,58,,1,,36641.48,
2698050,15:51:00,15:51:00,9943,1,,,1,0,
2698050,15:53:29,15:53:29,2127,2,,,,1886.59,0
2698050,15:54:21,15:54:21,3836,3,,,,2562.11,0
2698050,16:00:00,16:00:00,9487,4,,,,6459.15,
2698050,16:06:00,16:06:00,9520,5,,,,9863.84,
2698050,16:12:00,16:12:00,3344,6,,,,12556.33,
2698050,16:15:53,16:15:53,657,7,,,,15124.27,0
2698050,16:23:20,16:23:20,2723,8,,,,19876.04,0
2698050,16:23:59,16:23:59,2724,9,,,,20332.81,0
2698050,16:24:24,16:24:24,2725,10,,,,20579.57,0
2698050,16:24:47,16:24:47,2726,11,,,,20793.56,0
2698050,16:25:13,16:25:13,2727,12,,,,21046.1,0
2698050,16:25:45,16:25:45,2728,13,,,,21358.62,0
2698050,16:26:05,16:26:05,2730,14,,,,21623.55,0
2698050,16:26:30,16:26:30,9529,15,,,,21926.27,0
2698050,16:26:40,16:26:40,1144,16,,,,22036.6,0
2698050,16:27:25,16:27:25,1145,17,,,,22594.87,0
2698050,16:28:00,16:28:00,2880,18,,,,22958.87,
2698050,16:29:04,16:29:04,998,19,,,,23466.87,0
2698050,16:30:02,16:30:02,999,20,,,,23931.23,0
2698050,16:30:43,16:30:43,9530,21,,,,24232.74,0
2698050,16:31:01,16:31:01,7262,22,,,,24361.02,0
2698050,16:31:40,16:31:40,4795,23,,,,24637.67,0
2698050,16:32:24,16:32:24,4796,24,,,,24902.47,0
2698050,16:33:00,16:33:00,4653,25,,,,25140.78,0
2698050,16:33:37,16:33:37,4654,26,,,,25416.18,0
2698050,16:34:01,16:34:01,6001,27,,,,25562.25,0
2698050,16:35:06,16:35:06,1135,28,,,,26042.69,0
2698050,16:36:01,16:36:01,8868,29,,,,26475.6,0
2698050,16:37:12,16:37:12,8867,30,,,,27076.37,0
2698050,16:37:50,16:37:50,6576,31,,,,27353.71,0
2698050,16:38:52,16:38:52,8865,32,,,,27769.29,0
2698050,16:39:38,16:39:38,2886,33,,,,28078.28,0
2698050,16:40:07,16:40:07,2887,34,,,,28246.01,0
2698050,16:41:01,16:41:01,9662,35,,,,28664.55,0
2698050,16:41:29,16:41:29,2889,36,,,,28834.55,0
2698050,16:42:00,16:42:00,9663,37,,,,29025.38,0
2698050,16:42:49,16:42:49,2891,38,,,,29369.65,0
2698050,16:43:46,16:43:46,8025,39,,,,29754.01,0
2698050,16:44:38,16:44:38,10369,40,,,,30125.1,0
2698050,16:45:33,16:45:33,8026,41,,,,30604.55,0
2698050,16:47:45,16:47:45,8856,42,,,,31359.64,0
2698050,16:48:11,16:48:11,9670,43,,,,31503.69,0
2698050,16:48:33,16:48:33,9671,44,,,,31694.29,0
2698050,16:49:25,16:49:25,2904,45,,,,32125.93,0
2698050,16:50:00,16:50:00,4028,46,,,,32372.56,0
2698050,16:50:30,16:50:30,4029,47,,,,32583.17,0
2698050,16:51:00,16:51:00,4129,48,,,,32785.53,
2698050,16:51:21,16:51:21,4130,49,,,,33087.64,0
2698050,16:51:32,16:51:32,4131,50,,,,33211.48,0
2698050,16:52:16,16:52:16,4132,51,,,,33558.38,0
2698050,16:53:00,16:53:00,4133,52,,,,33956.28,0
2698050,16:53:18,16:53:18,4090,53,,,,34111.26,0
2698050,16:53:40,16:53:40,4091,54,,,,34279.57,0
2698050,16:54:01,16:54:01,4092,55,,,,34525.13,0
2698050,16:54:23,16:54:23,4093,56,,,,34695.09,0
2698050,16:55:07,16:55:07,10232,57,,,,35175.29,0
2698050,16:58:00,16:58:00,8028,58,,1,,36641.48,
2698060,15:51:00,15:51:00,9943,1,,,1,0,
2698060,15:53:29,15:53:29,2127,2,,,,1886.59,0
2698060,15:54:21,15:54:21,3836,3,,,,2562.11,0
2698060,16:00:00,16:00:00,9487,4,,,,6459.15,
2698060,16:06:00,16:06:00,9520,5,,,,9863.84,
2698060,16:12:00,16:12:00,3344,6,,,,12556.33,
2698060,16:15:53,16:15:53,657,7,,,,15124.27,0
2698060,16:23:20,16:23:20,2723,8,,,,19876.04,0
2698060,16:23:59,16:23:59,2724,9,,,,20332.81,0
2698060,16:24:24,16:24:24,2725,10,,,,20579.57,0
2698060,16:24:47,16:24:47,2726,11,,,,20793.56,0
2698060,16:25:13,16:25:13,2727,12,,,,21046.1,0
2698060,16:25:45,16:25:45,2728,13,,,,21358.62,0
2698060,16:26:05,16:26:05,2730,14,,,,21623.55,0
2698060,16:26:30,16:26:30,9529,15,,,,21926.27,0
2698060,16:26:40,16:26:40,1144,16,,,,22036.6,0
2698060,16:27:25,16:27:25,1145,17,,,,22594.87,0
2698060,16:28:00,16:28:00,2880,18,,,,22958.87,
2698060,16:29:04,16:29:04,998,19,,,,23466.87,0
2698060,16:30:02,16:30:02,999,20,,,,23931.23,0
2698060,16:30:43,16:30:43,9530,21,,,,24232.74,0
2698060,16:31:01,16:31:01,7262,22,,,,24361.02,0
2698060,16:31:40,16:31:40,4795,23,,,,24637.67,0
2698060,16:32:24,16:32:24,4796,24,,,,24902.47,0
2698060,16:33:00,16:33:00,4653,25,,,,25140.78,0
2698060,16:33:37,16:33:37,4654,26,,,,25416.18,0
2698060,16:34:01,16:34:01,6001,27,,,,25562.25,0
2698060,16:35:06,16:35:06,1135,28,,,,26042.69,0
2698060,16:36:01,16:36:01,8868,29,,,,26475.6,0
2698060,16:37:12,16:37:12,8867,30,,,,27076.37,0
2698060,16:37:50,16:37:50,6576,31,,,,27353.71,0
2698060,16:38:52,16:38:52,8865,32,,,,27769.29,0
2698060,16:39:38,16:39:38,2886,33,,,,28078.28,0
2698060,16:40:07,16:40:07,2887,34,,,,28246.01,0
2698060,16:41:01,16:41:01,9662,35,,,,28664.55,0
2698060,16:41:29,16:41:29,2889,36,,,,28834.55,0
2698060,16:42:00,16:42:00,9663,37,,,,29025.38,0
2698060,16:42:49,16:42:49,2891,38,,,,29369.65,0
2698060,16:43:46,16:43:46,8025,39,,,,29754.01,0
2698060,16:44:38,16:44:38,10369,40,,,,30125.1,0
2698060,16:45:33,16:45:33,8026,41,,,,30604.55,0
2698060,16:47:45,16:47:45,8856,42,,,,31359.64,0
2698060,16:48:11,16:48:11,9670,43,,,,31503.69,0
2698060,16:48:33,16:48:33,9671,44,,,,31694.29,0
2698060,16:49:25,16:49:25,2904,45,,,,32125.93,0
2698060,16:50:00,16:50:00,4028,46,,,,32372.56,0
2698060,16:50:30,16:50:30,4029,47,,,,32583.17,0
2698060,16:51:00,16:51:00,4129,48,,,,32785.53,
2698060,16:51:21,16:51:21,4130,49,,,,33087.64,0
2698060,16:51:32,16:51:32,4131,50,,,,33211.48,0
2698060,16:52:16,16:52:16,4132,51,,,,33558.38,0
2698060,16:53:00,16:53:00,4133,52,,,,33956.28,0
2698060,16:53:18,16:53:18,4090,53,,,,34111.26,0
2698060,16:53:40,16:53:40,4091,54,,,,34279.57,0
2698060,16:54:01,16:54:01,4092,55,,,,34525.13,0
2698060,16:54:23,16:54:23,4093,56,,,,34695.09,0
2698060,16:55:07,16:55:07,10232,57,,,,35175.29,0
2698060,16:58:00,16:58:00,8028,58,,1,,36641.48,
2698080,15:51:00,15:51:00,9943,1,,,1,0,
2698080,15:53:29,15:53:29,2127,2,,,,1886.59,0
2698080,15:54:21,15:54:21,3836,3,,,,2562.11,0
2698080,16:00:00,16:00:00,9487,4,,,,6459.15,
2698080,16:06:00,16:06:00,9520,5,,,,9863.84,
2698080,16:12:00,16:12:00,3344,6,,,,12556.33,
2698080,16:15:53,16:15:53,657,7,,,,15124.27,0
2698080,16:23:20,16:23:20,2723,8,,,,19876.04,0
2698080,16:23:59,16:23:59,2724,9,,,,20332.81,0
2698080,16:24:24,16:24:24,2725,10,,,,20579.57,0
2698080,16:24:47,16:24:47,2726,11,,,,20793.56,0
2698080,16:25:13,16:25:13,2727,12,,,,21046.1,0
2698080,16:25:45,16:25:45,2728,13,,,,21358.62,0
2698080,16:26:05,16:26:05,2730,14,,,,21623.55,0
2698080,16:26:30,16:26:30,9529,15,,,,21926.27,0
2698080,16:26:40,16:26:40,1144,16,,,,22036.6,0
2698080,16:27:25,16:27:25,1145,17,,,,22594.87,0
2698080,16:28:00,16:28:00,2880,18,,,,22958.87,
2698080,16:29:04,16:29:04,998,19,,,,23466.87,0
2698080,16:30:02,16:30:02,999,20,,,,23931.23,0
2698080,16:30:43,16:30:43,9530,21,,,,24232.74,0
2698080,16:31:01,16:31:01,7262,22,,,,24361.02,0
2698080,16:31:40,16:31:40,4795,23,,,,24637.67,0
2698080,16:32:24,16:32:24,4796,24,,,,24902.47,0
2698080,16:33:00,16:33:00,4653,25,,,,25140.78,0
2698080,16:33:37,16:33:37,4654,26,,,,25416.18,0
2698080,16:34:01,16:34:01,6001,27,,,,25562.25,0
2698080,16:35:06,16:35:06,1135,28,,,,26042.69,0
2698080,16:36:01,16:36:01,8868,29,,,,26475.6,0
2698080,16:37:12,16:37:12,8867,30,,,,27076.37,0
2698080,16:37:50,16:37:50,6576,31,,,,27353.71,0
2698080,16:38:52,16:38:52,8865,32,,,,27769.29,0
2698080,16:39:38,16:39:38,2886,33,,,,28078.28,0
2698080,16:40:07,16:40:07,2887,34,,,,28246.01,0
2698080,16:41:01,16:41:01,9662,35,,,,28664.55,0
2698080,16:41:29,16:41:29,2889,36,,,,28834.55,0
2698080,16:42:00,16:42:00,9663,37,,,,29025.38,0
2698080,16:42:49,16:42:49,2891,38,,,,29369.65,0
2698080,16:43:46,16:43:46,8025,39,,,,29754.01,0
2698080,16:44:38,16:44:38,10369,40,,,,30125.1,0
2698080,16:45:33,16:45:33,8026,41,,,,30604.55,0
2698080,16:47:45,16:47:45,8856,42,,,,31359.64,0
2698080,16:48:11,16:48:11,9670,43,,,,31503.69,0
2698080,16:48:33,16:48:33,9671,44,,,,31694.29,0
2698080,16:49:25,16:49:25,2904,45,,,,32125.93,0
2698080,16:50:00,16:50:00,4028,46,,,,32372.56,0
2698080,16:50:30,16:50:30,4029,47,,,,32583.17,0
2698080,16:51:00,16:51:00,4129,48,,,,32785.53,
2698080,16:51:21,16:51:21,4130,49,,,,33087.64,0
2698080,16:51:32,16:51:32,4131,50,,,,33211.48,0
2698080,16:52:16,16:52:16,4132,51,,,,33558.38,0
2698080,16:53:00,16:53:00,4133,52,,,,33956.28,0
2698080,16:53:18,16:53:18,4090,53,,,,34111.26,0
2698080,16:53:40,16:53:40,4091,54,,,,34279.57,0
2698080,16:54:01,16:54:01,4092,55,,,,34525.13,0
2698080,16:54:23,16:54:23,4093,56,,,,34695.09,0
2698080,16:55:07,16:55:07,10232,57,,,,35175.29,0
2698080,16:58:00,16:58:00,8028,58,,1,,36641.48,
2698090,15:51:00,15:51:00,9943,1,,,1,0,
2698090,15:53:29,15:53:29,2127,2,,,,1886.59,0
2698090,15:54:21,15:54:21,3836,3,,,,2562.11,0
2698090,16:00:00,16:00:00,9487,4,,,,6459.15,
2698090,16:06:00,16:06:00,9520,5,,,,9863.84,
2698090,16:12:00,16:12:00,3344,6,,,,12556.33,
2698090,16:15:53,16:15:53,657,7,,,,15124.27,0
2698090,16:23:20,16:23:20,2723,8,,,,19876.04,0
2698090,16:23:59,16:23:59,2724,9,,,,20332.81,0
2698090,16:24:24,16:24:24,2725,10,,,,20579.57,0
2698090,16:24:47,16:24:47,2726,11,,,,20793.56,0
2698090,16:25:13,16:25:13,2727,12,,,,21046.1,0
2698090,16:25:45,16:25:45,2728,13,,,,21358.62,0
2698090,16:26:05,16:26:05,2730,14,,,,21623.55,0
2698090,16:26:30,16:26:30,9529,15,,,,21926.27,0
2698090,16:26:40,16:26:40,1144,16,,,,22036.6,0
2698090,16:27:25,16:27:25,1145,17,,,,22594.87,0
2698090,16:28:00,16:28:00,2880,18,,,,22958.87,
2698090,16:29:04,16:29:04,998,19,,,,23466.87,0
2698090,16:30:02,16:30:02,999,20,,,,23931.23,0
2698090,16:30:43,16:30:43,9530,21,,,,24232.74,0
2698090,16:31:01,16:31:01,7262,22,,,,24361.02,0
2698090,16:31:40,16:31:40,4795,23,,,,24637.67,0
2698090,16:32:24,16:32:24,4796,24,,,,24902.47,0
2698090,16:33:00,16:33:00,4653,25,,,,25140.78,0
2698090,16:33:37,16:33:37,4654,26,,,,25416.18,0
2698090,16:34:01,16:34:01,6001,27,,,,25562.25,0
2698090,16:35:06,16:35:06,1135,28,,,,26042.69,0
2698090,16:36:01,16:36:01,8868,29,,,,26475.6,0
2698090,16:37:12,16:37:12,8867,30,,,,27076.37,0
2698090,16:37:50,16:37:50,6576,31,,,,27353.71,0
2698090,16:38:52,16:38:52,8865,32,,,,27769.29,0
2698090,16:39:38,16:39:38,2886,33,,,,28078.28,0
2698090,16:40:07,16:40:07,2887,34,,,,28246.01,0
2698090,16:41:01,16:41:01,9662,35,,,,28664.55,0
2698090,16:41:29,16:41:29,2889,36,,,,28834.55,0
2698090,16:42:00,16:42:00,9663,37,,,,29025.38,0
2698090,16:42:49,16:42:49,2891,38,,,,29369.65,0
2698090,16:43:46,16:43:46,8025,39,,,,29754.01,0
2698090,16:44:38,16:44:38,10369,40,,,,30125.1,0
2698090,16:45:33,16:45:33,8026,41,,,,30604.55,0
2698090,16:47:45,16:47:45,8856,42,,,,31359.64,0
2698090,16:48:11,16:48:11,9670,43,,,,31503.69,0
2698090,16:48:33,16:48:33,9671,44,,,,31694.29,0
2698090,16:49:25,16:49:25,2904,45,,,,32125.93,0
2698090,16:50:00,16:50:00,4028,46,,,,32372.56,0
2698090,16:50:30,16:50:30,4029,47,,,,32583.17,0
2698090,16:51:00,16:51:00,4129,48,,,,32785.53,
2698090,16:51:21,16:51:21,4130,49,,,,33087.64,0
2698090,16:51:32,16:51:32,4131,50,,,,33211.48,0
2698090,16:52:16,16:52:16,4132,51,,,,33558.38,0
2698090,16:53:00,16:53:00,4133,52,,,,33956.28,0
2698090,16:53:18,16:53:18,4090,53,,,,34111.26,0
2698090,16:53:40,16:53:40,4091,54,,,,34279.57,0
2698090,16:54:01,16:54:01,4092,55,,,,34525.13,0
2698090,16:54:23,16:54:23,4093,56,,,,34695.09,0
2698090,16:55:07,16:55:07,10232,57,,,,35175.29,0
2698090,16:58:00,16:58:00,8028,58,,1,,36641.48,
2698120,15:51:00,15:51:00,9943,1,,,1,0,
2698120,15:53:29,15:53:29,2127,2,,,,1886.59,0
2698120,15:54:21,15:54:21,3836,3,,,,2562.11,0
2698120,16:00:00,16:00:00,9487,4,,,,6459.15,
2698120,16:06:00,16:06:00,9520,5,,,,9863.84,
2698120,16:12:00,16:12:00,3344,6,,,,12556.33,
2698120,16:15:53,16:15:53,657,7,,,,15124.27,0
2698120,16:23:20,16:23:20,2723,8,,,,19876.04,0
2698120,16:23:59,16:23:59,2724,9,,,,20332.81,0
2698120,16:24:24,16:24:24,2725,10,,,,20579.57,0
2698120,16:24:47,16:24:47,2726,11,,,,20793.56,0
2698120,16:25:13,16:25:13,2727,12,,,,21046.1,0
2698120,16:25:45,16:25:45,2728,13,,,,21358.62,0
2698120,16:26:05,16:26:05,2730,14,,,,21623.55,0
2698120,16:26:30,16:26:30,9529,15,,,,21926.27,0
2698120,16:26:40,16:26:40,1144,16,,,,22036.6,0
2698120,16:27:25,16:27:25,1145,17,,,,22594.87,0
2698120,16:28:00,16:28:00,2880,18,,,,22958.87,
2698120,16:29:04,16:29:04,998,19,,,,23466.87,0
2698120,16:30:02,16:30:02,999,20,,,,23931.23,0
2698120,16:30:43,16:30:43,9530,21,,,,24232.74,0
2698120,16:31:01,16:31:01,7262,22,,,,24361.02,0
2698120,16:31:40,16:31:40,4795,23,,,,24637.67,0
2698120,16:32:24,16:32:24,4796,24,,,,24902.47,0
2698120,16:33:00,16:33:00,4653,25,,,,25140.78,0
2698120,16:33:37,16:33:37,4654,26,,,,25416.18,0
2698120,16:34:01,16:34:01,6001,27,,,,25562.25,0
2698120,16:35:06,16:35:06,1135,28,,,,26042.69,0
2698120,16:36:01,16:36:01,8868,29,,,,26475.6,0
2698120,16:37:12,16:37:12,8867,30,,,,27076.37,0
2698120,16:37:50,16:37:50,6576,31,,,,27353.71,0
2698120,16:38:52,16:38:52,8865,32,,,,27769.29,0
2698120,16:39:38,16:39:38,2886,33,,,,28078.28,0
2698120,16:40:07,16:40:07,2887,34,,,,28246.01,0
2698120,16:41:01,16:41:01,9662,35,,,,28664.55,0
2698120,16:41:29,16:41:29,2889,36,,,,28834.55,0
2698120,16:42:00,16:42:00,9663,37,,,,29025.38,0
2698120,16:42:49,16:42:49,2891,38,,,,29369.65,0
2698120,16:43:46,16:43:46,8025,39,,,,29754.01,0
2698120,16:44:38,16:44:38,10369,40,,,,30125.1,0
2698120,16:45:33,16:45:33,8026,41,,,,30604.55,0
2698120,16:47:45,16:47:45,8856,42,,,,31359.64,0
2698120,16:48:11,16:48:11,9670,43,,,,31503.69,0
2698120,16:48:33,16:48:33,9671,44,,,,31694.29,0
2698120,16:49:25,16:49:25,2904,45,,,,32125.93,0
2698120,16:50:00,16:50:00,4028,46,,,,32372.56,0
2698120,16:50:30,16:50:30,4029,47,,,,32583.17,0
2698120,16:51:00,16:51:00,4129,48,,,,32785.53,
2698120,16:51:21,16:51:21,4130,49,,,,33087.64,0
2698120,16:51:32,16:51:32,4131,50,,,,33211.48,0
2698120,16:52:16,16:52:16,4132,51,,,,33558.38,0
2698120,16:53:00,16:53:00,4133,52,,,,33956.28,0
2698120,16:53:18,16:53:18,4090,53,,,,34111.26,0
2698120,16:53:40,16:53:40,4091,54,,,,34279.57,0
2698120,16:54:01,16:54:01,4092,55,,,,34525.13,0
2698120,16:54:23,16:54:23,4093,56,,,,34695.09,0
2698120,16:55:07,16:55:07,10232,57,,,,35175.29,0
2698120,16:58:00,16:58:00,8028,58,,1,,36641.48,
2698130,15:51:00,15:51:00,9943,1,,,1,0,
2698130,15:53:29,15:53:29,2127,2,,,,1886.59,0
2698130,15:54:21,15:54:21,3836,3,,,,2562.11,0
2698130,16:00:00,16:00:00,9487,4,,,,6459.15,
2698130,16:06:00,16:06:00,9520,5,,,,9863.84,
2698130,16:12:00,16:12:00,3344,6,,,,12556.33,
2698130,16:15:53,16:15:53,657,7,,,,15124.27,0
2698130,16:23:20,16:23:20,2723,8,,,,19876.04,0
2698130,16:23:59,16:23:59,2724,9,,,,20332.81,0
2698130,16:24:24,16:24:24,2725,10,,,,20579.57,0
2698130,16:24:47,16:24:47,2726,11,,,,20793.56,0
2698130,16:25:13,16:25:13,2727,12,,,,21046.1,0
2698130,16:25:45,16:25:45,2728,13,,,,21358.62,0
2698130,16:26:05,16:26:05,2730,14,,,,21623.55,0
2698130,16:26:30,16:26:30,9529,15,,,,21926.27,0
2698130,16:26:40,16:26:40,1144,16,,,,22036.6,0
2698130,16:27:25,16:27:25,1145,17,,,,22594.87,0
2698130,16:28:00,16:28:00,2880,18,,,,22958.87,
2698130,16:29:04,16:29:04,998,19,,,,23466.87,0
2698130,16:30:02,16:30:02,999,20,,,,23931.23,0
2698130,16:30:43,16:30:43,9530,21,,,,24232.74,0
2698130,16:31:01,16:31:01,7262,22,,,,24361.02,0
2698130,16:31:40,16:31:40,4795,23,,,,24637.67,0
2698130,16:32:24,16:32:24,4796,24,,,,24902.47,0
2698130,16:33:00,16:33:00,4653,25,,,,25140.78,0
2698130,16:33:37,16:33:37,4654,26,,,,25416.18,0
2698130,16:34:01,16:34:01,6001,27,,,,25562.25,0
2698130,16:35:06,16:35:06,1135,28,,,,26042.69,0
2698130,16:36:01,16:36:01,8868,29,,,,26475.6,0
2698130,16:37:12,16:37:12,8867,30,,,,27076.37,0
2698130,16:37:50,16:37:50,6576,31,,,,27353.71,0
2698130,16:38:52,16:38:52,8865,32,,,,27769.29,0
2698130,16:39:38,16:39:38,2886,33,,,,28078.28,0
2698130,16:40:07,16:40:07,2887,34,,,,28246.01,0
2698130,16:41:01,16:41:01,9662,35,,,,28664.55,0
2698130,16:41:29,16:41:29,2889,36,,,,28834.55,0
2698130,16:42:00,16:42:00,9663,37,,,,29025.38,0
2698130,16:42:49,16:42:49,2891,38,,,,29369.65,0
2698130,16:43:46,16:43:46,8025,39,,,,29754.01,0
2698130,16:44:38,16:44:38,10369,40,,,,30125.1,0
2698130,16:45:33,16:45:33,8026,41,,,,30604.55,0
2698130,16:47:45,16:47:45,8856,42,,,,31359.64,0
2698130,16:48:11,16:48:11,9670,43,,,,31503.69,0
2698130,16:48:33,16:48:33,9671,44,,,,31694.29,0
2698130,16:49:25,16:49:25,2904,45,,,,32125.93,0
2698130,16:50:00,16:50:00,4028,46,,,,32372.56,0
2698130,16:50:30,16:50:30,4029,47,,,,32583.17,0
2698130,16:51:00,16:51:00,4129,48,,,,32785.53,
2698130,16:51:21,16:51:21,4130,49,,,,33087.64,0
2698130,16:51:32,16:51:32,4131,50,,,,33211.48,0
2698130,16:52:16,16:52:16,4132,51,,,,33558.38,0
2698130,16:53:00,16:53:00,4133,52,,,,33956.28,0
2698130,16:53:18,16:53:18,4090,53,,,,34111.26,0
2698130,16:53:40,16:53:40,4091,54,,,,34279.57,0
2698130,16:54:01,16:54:01,4092,55,,,,34525.13,0
2698130,16:54:23,16:54:23,4093,56,,,,34695.09,0
2698130,16:55:07,16:55:07,10232,57,,,,35175.29,0
2698130,16:58:00,16:58:00,8028,58,,1,,36641.48,
2971160,10:47:00,10:47:00,9943,1,,,1,0,
2971160,10:52:04,10:52:04,2127,2,,,,1872.02,0
2971160,10:55:00,10:55:00,2514,3,,,,2884.06,
2971160,11:03:01,11:03:01,160,4,,,,6504.93,0
2971160,11:05:00,11:05:00,10161,5,,,,7433,
2971160,11:10:00,11:10:00,9520,6,,,,10870.76,
2971160,11:15:00,11:15:00,3344,7,,,,13553.76,
2971160,11:19:06,11:19:06,657,8,,,,16117.19,0
2971160,11:26:53,11:26:53,2723,9,,,,20870.91,0
2971160,11:27:36,11:27:36,2724,10,,,,21327.75,0
2971160,11:28:04,11:28:04,2725,11,,,,21574.53,0
2971160,11:28:29,11:28:29,2726,12,,,,21788.52,0
2971160,11:28:57,11:28:57,2727,13,,,,22041.06,0
2971160,11:29:30,11:29:30,2728,14,,,,22353.58,0
2971160,11:29:57,11:29:57,2730,15,,,,22618.66,0
2971160,11:30:24,11:30:24,9529,16,,,,22921.38,0
2971160,11:30:34,11:30:34,1144,17,,,,23031.71,0
2971160,11:31:22,11:31:22,1145,18,,,,23589.98,0
2971160,11:32:00,11:32:00,2880,19,,,,23953.98,
2971160,11:32:53,11:32:53,998,20,,,,24461.98,0
2971160,11:33:40,11:33:40,999,21,,,,24926.34,0
2971160,11:34:13,11:34:13,9530,22,,,,25227.85,0
2971160,11:34:29,11:34:29,7262,23,,,,25356.13,0
2971160,11:35:02,11:35:02,4795,24,,,,25649.32,0
2971160,11:35:37,11:35:37,4796,25,,,,25914.18,0
2971160,11:36:08,11:36:08,4653,26,,,,26152.52,0
2971160,11:36:38,11:36:38,4654,27,,,,26427.92,0
2971160,11:36:58,11:36:58,6001,28,,,,26573.99,0
2971160,11:37:53,11:37:53,1135,29,,,,27054.43,0
2971160,11:38:38,11:38:38,8868,30,,,,27487.34,0
2971160,11:39:35,11:39:35,8867,31,,,,28087.46,0
2971160,11:40:08,11:40:08,6576,32,,,,28365.03,0
2971160,11:40:55,11:40:55,8865,33,,,,28781.17,0
2971160,11:41:30,11:41:30,2886,34,,,,29090.15,0
2971160,11:41:52,11:41:52,2887,35,,,,29257.88,0
2971160,11:42:33,11:42:33,9662,36,,,,29676.4,0
2971160,11:42:55,11:42:55,2889,37,,,,29846.43,0
2971160,11:43:21,11:43:21,9663,38,,,,30037.26,0
2971160,11:44:01,11:44:01,2891,39,,,,30381.55,0
2971160,11:44:50,11:44:50,8025,40,,,,30765.92,0
2971160,11:45:32,11:45:32,10369,41,,,,31131.26,0
2971160,11:46:24,11:46:24,8026,42,,,,31608.19,0
2971160,11:48:15,11:48:15,8856,43,,,,32363.78,0
2971160,11:48:49,11:48:49,9670,44,,,,32507.18,0
2971160,11:49:13,11:49:13,9671,45,,,,32695.2,0
2971160,11:50:05,11:50:05,2904,46,,,,33126.5,0
2971160,11:50:35,11:50:35,4028,47,,,,33387.37,0
2971160,11:51:00,11:51:00,4029,48,,,,33597.68,
2971160,11:51:37,11:51:37,4129,49,,,,33816.13,0
2971160,11:52:17,11:52:17,4130,50,,,,34138.7,0
2971160,11:52:37,11:52:37,4131,51,,,,34280.51,0
2971160,11:53:17,11:53:17,4132,52,,,,34638.33,0
2971160,11:54:12,11:54:12,4133,53,,,,35050.51,0
2971160,11:54:36,11:54:36,4090,54,,,,35240.07,0
2971160,11:54:56,11:54:56,4091,55,,,,35418.82,0
2971160,11:55:27,11:55:27,4092,56,,,,35685.07,0
2971160,11:55:51,11:55:51,4093,57,,,,35863.05,0
2971160,11:56:48,11:56:48,10232,58,,,,36359.57,0
2971160,12:00:00,12:00:00,8028,59,,1,,37831.81,
2979070,08:48:00,08:48:00,9943,1,,,1,0,
2979070,08:53:04,08:53:04,2127,2,,,,1872.02,0
2979070,08:56:00,08:56:00,2514,3,,,,2884.06,
2979070,09:04:01,09:04:01,160,4,,,,6504.93,0
2979070,09:06:00,09:06:00,10161,5,,,,7433,
2979070,09:11:00,09:11:00,9520,6,,,,10870.76,
2979070,09:16:00,09:16:00,3344,7,,,,13553.76,
2979070,09:20:06,09:20:06,657,8,,,,16117.19,0
2979070,09:27:53,09:27:53,2723,9,,,,20870.91,0
2979070,09:28:36,09:28:36,2724,10,,,,21327.75,0
2979070,09:29:04,09:29:04,2725,11,,,,21574.53,0
2979070,09:29:29,09:29:29,2726,12,,,,21788.52,0
2979070,09:29:57,09:29:57,2727,13,,,,22041.06,0
2979070,09:30:30,09:30:30,2728,14,,,,22353.58,0
2979070,09:30:57,09:30:57,2730,15,,,,22618.66,0
2979070,09:31:24,09:31:24,9529,16,,,,22921.38,0
2979070,09:31:34,09:31:34,1144,17,,,,23031.71,0
2979070,09:32:22,09:32:22,1145,18,,,,23589.98,0
2979070,09:33:00,09:33:00,2880,19,,,,23953.98,
2979070,09:33:50,09:33:50,998,20,,,,24461.98,0
2979070,09:34:35,09:34:35,999,21,,,,24926.34,0
2979070,09:35:06,09:35:06,9530,22,,,,25227.85,0
2979070,09:35:21,09:35:21,7262,23,,,,25356.13,0
2979070,09:35:53,09:35:53,4795,24,,,,25649.32,0
2979070,09:36:26,09:36:26,4796,25,,,,25914.18,0
2979070,09:36:55,09:36:55,4653,26,,,,26152.52,0
2979070,09:37:23,09:37:23,4654,27,,,,26427.92,0
2979070,09:37:42,09:37:42,6001,28,,,,26573.99,0
2979070,09:38:34,09:38:34,1135,29,,,,27054.43,0
2979070,09:39:17,09:39:17,8868,30,,,,27487.34,0
2979070,09:40:11,09:40:11,8867,31,,,,28087.46,0
2979070,09:40:42,09:40:42,6576,32,,,,28365.03,0
2979070,09:41:27,09:41:27,8865,33,,,,28781.17,0
2979070,09:42:00,09:42:00,2886,34,,,,29090.15,0
2979070,09:42:20,09:42:20,2887,35,,,,29257.88,0
2979070,09:42:59,09:42:59,9662,36,,,,29676.4,0
2979070,09:43:21,09:43:21,2889,37,,,,29846.43,0
2979070,09:43:45,09:43:45,9663,38,,,,30037.26,0
2979070,09:44:23,09:44:23,2891,39,,,,30381.55,0
2979070,09:45:09,09:45:09,8025,40,,,,30765.92,0
2979070,09:45:49,09:45:49,10369,41,,,,31131.26,0
2979070,09:46:39,09:46:39,8026,42,,,,31608.19,0
2979070,09:48:24,09:48:24,8856,43,,,,32363.78,0
2979070,09:48:55,09:48:55,9670,44,,,,32507.18,0
2979070,09:49:19,09:49:19,9671,45,,,,32695.2,0
2979070,09:50:08,09:50:08,2904,46,,,,33126.5,0
2979070,09:50:36,09:50:36,4028,47,,,,33387.37,0
2979070,09:51:00,09:51:00,4029,48,,,,33597.68,
2979070,09:51:33,09:51:33,4129,49,,,,33816.13,0
2979070,09:52:09,09:52:09,4130,50,,,,34138.7,0
2979070,09:52:26,09:52:26,4131,51,,,,34280.51,0
2979070,09:53:02,09:53:02,4132,52,,,,34638.33,0
2979070,09:53:51,09:53:51,4133,53,,,,35050.51,0
2979070,09:54:12,09:54:12,4090,54,,,,35240.07,0
2979070,09:54:30,09:54:30,4091,55,,,,35418.82,0
2979070,09:54:58,09:54:58,4092,56,,,,35685.07,0
2979070,09:55:19,09:55:19,4093,57,,,,35863.05,0
2979070,09:56:09,09:56:09,10232,58,,,,36359.57,0
2979070,09:59:00,09:59:00,8028,59,,1,,37831.81,
2979100,08:48:00,08:48:00,9943,1,,,1,0,
2979100,08:53:04,08:53:04,2127,2,,,,1872.02,0
2979100,08:56:00,08:56:00,2514,3,,,,2884.06,
2979100,09:04:01,09:04:01,160,4,,,,6504.93,0
2979100,09:06:00,09:06:00,10161,5,,,,7433,
2979100,09:11:00,09:11:00,9520,6,,,,10870.76,
2979100,09:16:00,09:16:00,3344,7,,,,13553.76,
2979100,09:20:06,09:20:06,657,8,,,,16117.19,0
2979100,09:27:53,09:27:53,2723,9,,,,20870.91,0
2979100,09:28:36,09:28:36,2724,10,,,,21327.75,0
2979100,09:29:04,09:29:04,2725,11,,,,21574.53,0
2979100,09:29:29,09:29:29,2726,12,,,,21788.52,0
2979100,09:29:57,09:29:57,2727,13,,,,22041.06,0
2979100,09:30:30,09:30:30,2728,14,,,,22353.58,0
2979100,09:30:57,09:30:57,2730,15,,,,22618.66,0
2979100,09:31:24,09:31:24,9529,16,,,,22921.38,0
2979100,09:31:34,09:31:34,1144,17,,,,23031.71,0
2979100,09:32:22,09:32:22,1145,18,,,,23589.98,0
2979100,09:33:00,09:33:00,2880,19,,,,23953.98,
2979100,09:33:50,09:33:50,998,20,,,,24461.98,0
2979100,09:34:35,09:34:35,999,21,,,,24926.34,0
2979100,09:35:06,09:35:06,9530,22,,,,25227.85,0
2979100,09:35:21,09:35:21,7262,23,,,,25356.13,0
2979100,09:35:53,09:35:53,4795,24,,,,25649.32,0
2979100,09:36:26,09:36:26,4796,25,,,,25914.18,0
2979100,09:36:55,09:36:55,4653,26,,,,26152.52,0
2979100,09:37:23,09:37:23,4654,27,,,,26427.92,0
2979100,09:37:42,09:37:42,6001,28,,,,26573.99,0
2979100,09:38:34,09:38:34,1135,29,,,,27054.43,0
2979100,09:39:17,09:39:17,8868,30,,,,27487.34,0
2979100,09:40:11,09:40:11,8867,31,,,,28087.46,0
2979100,09:40:42,09:40:42,6576,32,,,,28365.03,0
2979100,09:41:27,09:41:27,8865,33,,,,28781.17,0
2979100,09:42:00,09:42:00,2886,34,,,,29090.15,0
2979100,09:42:20,09:42:20,2887,35,,,,29257.88,0
2979100,09:42:59,09:42:59,9662,36,,,,29676.4,0
2979100,09:43:21,09:43:21,2889,37,,,,29846.43,0
2979100,09:43:45,09:43:45,9663,38,,,,30037.26,0
2979100,09:44:23,09:44:23,2891,39,,,,30381.55,0
2979100,09:45:09,09:45:09,8025,40,,,,30765.92,0
2979100,09:45:49,09:45:49,10369,41,,,,31131.26,0
2979100,09:46:39,09:46:39,8026,42,,,,31608.19,0
2979100,09:48:24,09:48:24,8856,43,,,,32363.78,0
2979100,09:48:55,09:48:55,9670,44,,,,32507.18,0
2979100,09:49:19,09:49:19,9671,45,,,,32695.2,0
2979100,09:50:08,09:50:08,2904,46,,,,33126.5,0
2979100,09:50:36,09:50:36,4028,47,,,,33387.37,0
2979100,09:51:00,09:51:00,4029,48,,,,33597.68,
2979100,09:51:33,09:51:33,4129,49,,,,33816.13,0
2979100,09:52:09,09:52:09,4130,50,,,,34138.7,0
2979100,09:52:26,09:52:26,4131,51,,,,34280.51,0
2979100,09:53:02,09:53:02,4132,52,,,,34638.33,0
2979100,09:53:51,09:53:51,4133,53,,,,35050.51,0
2979100,09:54:12,09:54:12,4090,54,,,,35240.07,0
2979100,09:54:30,09:54:30,4091,55,,,,35418.82,0
2979100,09:54:58,09:54:58,4092,56,,,,35685.07,0
2979100,09:55:19,09:55:19,4093,57,,,,35863.05,0
2979100,09:56:09,09:56:09,10232,58,,,,36359.57,0
2979100,09:59:00,09:59:00,8028,59,,1,,37831.81,
2979140,08:48:00,08:48:00,9943,1,,,1,0,
2979140,08:53:04,08:53:04,2127,2,,,,1872.02,0
2979140,08:56:00,08:56:00,2514,3,,,,2884.06,
2979140,09:04:01,09:04:01,160,4,,,,6504.93,0
2979140,09:06:00,09:06:00,10161,5,,,,7433,
2979140,09:11:00,09:11:00,9520,6,,,,10870.76,
2979140,09:16:00,09:16:00,3344,7,,,,13553.76,
2979140,09:20:06,09:20:06,657,8,,,,16117.19,0
2979140,09:27:53,09:27:53,2723,9,,,,20870.91,0
2979140,09:28:36,09:28:36,2724,10,,,,21327.75,0
2979140,09:29:04,09:29:04,2725,11,,,,21574.53,0
2979140,09:29:29,09:29:29,2726,12,,,,21788.52,0
2979140,09:29:57,09:29:57,2727,13,,,,22041.06,0
2979140,09:30:30,09:30:30,2728,14,,,,22353.58,0
2979140,09:30:57,09:30:57,2730,15,,,,22618.66,0
2979140,09:31:24,09:31:24,9529,16,,,,22921.38,0
2979140,09:31:34,09:31:34,1144,17,,,,23031.71,0
2979140,09:32:22,09:32:22,1145,18,,,,23589.98,0
2979140,09:33:00,09:33:00,2880,19,,,,23953.98,
2979140,09:33:50,09:33:50,998,20,,,,24461.98,0
2979140,09:34:35,09:34:35,999,21,,,,24926.34,0
2979140,09:35:06,09:35:06,9530,22,,,,25227.85,0
2979140,09:35:21,09:35:21,7262,23,,,,25356.13,0
2979140,09:35:53,09:35:53,4795,24,,,,25649.32,0
2979140,09:36:26,09:36:26,4796,25,,,,25914.18,0
2979140,09:36:55,09:36:55,4653,26,,,,26152.52,0
2979140,09:37:23,09:37:23,4654,27,,,,26427.92,0
2979140,09:37:42,09:37:42,6001,28,,,,26573.99,0
2979140,09:38:34,09:38:34,1135,29,,,,27054.43,0
2979140,09:39:17,09:39:17,8868,30,,,,27487.34,0
2979140,09:40:11,09:40:11,8867,31,,,,28087.46,0
2979140,09:40:42,09:40:42,6576,32,,,,28365.03,0
2979140,09:41:27,09:41:27,8865,33,,,,28781.17,0
2979140,09:42:00,09:42:00,2886,34,,,,29090.15,0
2979140,09:42:20,09:42:20,2887,35,,,,29257.88,0
2979140,09:42:59,09:42:59,9662,36,,,,29676.4,0
2979140,09:43:21,09:43:21,2889,37,,,,29846.43,0
2979140,09:43:45,09:43:45,9663,38,,,,30037.26,0
2979140,09:44:23,09:44:23,2891,39,,,,30381.55,0
2979140,09:45:09,09:45:09,8025,40,,,,30765.92,0
2979140,09:45:49,09:45:49,10369,41,,,,31131.26,0
2979140,09:46:39,09:46:39,8026,42,,,,31608.19,0
2979140,09:48:24,09:48:24,8856,43,,,,32363.78,0
2979140,09:48:55,09:48:55,9670,44,,,,32507.18,0
2979140,09:49:19,09:49:19,9671,45,,,,32695.2,0
2979140,09:50:08,09:50:08,2904,46,,,,33126.5,0
2979140,09:50:36,09:50:36,4028,47,,,,33387.37,0
2979140,09:51:00,09:51:00,4029,48,,,,33597.68,
2979140,09:51:33,09:51:33,4129,49,,,,33816.13,0
2979140,09:52:09,09:52:09,4130,50,,,,34138.7,0
2979140,09:52:26,09:52:26,4131,51,,,,34280.51,0
2979140,09:53:02,09:53:02,4132,52,,,,34638.33,0
2979140,09:53:51,09:53:51,4133,53,,,,35050.51,0
2979140,09:54:12,09:54:12,4090,54,,,,35240.07,0
2979140,09:54:30,09:54:30,4091,55,,,,35418.82,0
2979140,09:54:58,09:54:58,4092,56,,,,35685.07,0
2979140,09:55:19,09:55:19,4093,57,,,,35863.05,0
2979140,09:56:09,09:56:09,10232,58,,,,36359.57,0
2979140,09:59:00,09:59:00,8028,59,,1,,37831.81,
3484010,18:02:00,18:02:00,9943,1,,,1,0,
3484010,18:07:04,18:07:04,2127,2,,,,1872.02,0
3484010,18:10:00,18:10:00,2514,3,,,,2884.06,
3484010,18:18:01,18:18:01,160,4,,,,6504.93,0
3484010,18:20:00,18:20:00,10161,5,,,,7433,
3484010,18:25:00,18:25:00,9520,6,,,,10870.76,
3484010,18:30:00,18:30:00,3344,7,,,,13553.76,
3484010,18:34:06,18:34:06,657,8,,,,16117.19,0
3484010,18:41:53,18:41:53,2723,9,,,,20870.91,0
3484010,18:42:36,18:42:36,2724,10,,,,21327.75,0
3484010,18:43:04,18:43:04,2725,11,,,,21574.53,0
3484010,18:43:29,18:43:29,2726,12,,,,21788.52,0
3484010,18:43:57,18:43:57,2727,13,,,,22041.06,0
3484010,18:44:30,18:44:30,2728,14,,,,22353.58,0
3484010,18:44:57,18:44:57,2730,15,,,,22618.66,0
3484010,18:45:24,18:45:24,9529,16,,,,22921.38,0
3484010,18:45:34,18:45:34,1144,17,,,,23031.71,0
3484010,18:46:22,18:46:22,1145,18,,,,23589.98,0
3484010,18:47:00,18:47:00,2880,19,,,,23953.98,
3484010,18:47:50,18:47:50,998,20,,,,24461.98,0
3484010,18:48:35,18:48:35,999,21,,,,24926.34,0
3484010,18:49:06,18:49:06,9530,22,,,,25227.85,0
3484010,18:49:21,18:49:21,7262,23,,,,25356.13,0
3484010,18:49:53,18:49:53,4795,24,,,,25649.32,0
3484010,18:50:26,18:50:26,4796,25,,,,25914.18,0
3484010,18:50:55,18:50:55,4653,26,,,,26152.52,0
3484010,18:51:23,18:51:23,4654,27,,,,26427.92,0
3484010,18:51:42,18:51:42,6001,28,,,,26573.99,0
3484010,18:52:34,18:52:34,1135,29,,,,27054.43,0
3484010,18:53:17,18:53:17,8868,30,,,,27487.34,0
3484010,18:54:11,18:54:11,8867,31,,,,28087.46,0
3484010,18:54:42,18:54:42,6576,32,,,,28365.03,0
3484010,18:55:27,18:55:27,8865,33,,,,28781.17,0
3484010,18:56:00,18:56:00,2886,34,,,,29090.15,0
3484010,18:56:20,18:56:20,2887,35,,,,29257.88,0
3484010,18:56:59,18:56:59,9662,36,,,,29676.4,0
3484010,18:57:21,18:57:21,2889,37,,,,29846.43,0
3484010,18:57:45,18:57:45,9663,38,,,,30037.26,0
3484010,18:58:23,18:58:23,2891,39,,,,30381.55,0
3484010,18:59:09,18:59:09,8025,40,,,,30765.92,0
3484010,18:59:49,18:59:49,10369,41,,,,31131.26,0
3484010,19:00:39,19:00:39,8026,42,,,,31608.19,0
3484010,19:02:24,19:02:24,8856,43,,,,32363.78,0
3484010,19:02:55,19:02:55,9670,44,,,,32507.18,0
3484010,19:03:19,19:03:19,9671,45,,,,32695.2,0
3484010,19:04:08,19:04:08,2904,46,,,,33126.5,0
3484010,19:04:36,19:04:36,4028,47,,,,33387.37,0
3484010,19:05:00,19:05:00,4029,48,,,,33597.68,
3484010,19:05:33,19:05:33,4129,49,,,,33816.13,0
3484010,19:06:09,19:06:09,4130,50,,,,34138.7,0
3484010,19:06:26,19:06:26,4131,51,,,,34280.51,0
3484010,19:07:02,19:07:02,4132,52,,,,34638.33,0
3484010,19:07:51,19:07:51,4133,53,,,,35050.51,0
3484010,19:08:12,19:08:12,4090,54,,,,35240.07,0
3484010,19:08:30,19:08:30,4091,55,,,,35418.82,0
3484010,19:08:58,19:08:58,4092,56,,,,35685.07,0
3484010,19:09:19,19:09:19,4093,57,,,,35863.05,0
3484010,19:10:09,19:10:09,10232,58,,,,36359.57,0
3484010,19:13:00,19:13:00,8028,59,,1,,37831.81,
3484110,18:02:00,18:02:00,9943,1,,,1,0,
3484110,18:07:04,18:07:04,2127,2,,,,1872.02,0
3484110,18:10:00,18:10:00,2514,3,,,,2884.06,
3484110,18:18:01,18:18:01,160,4,,,,6504.93,0
3484110,18:20:00,18:20:00,10161,5,,,,7433,
3484110,18:25:00,18:25:00,9520,6,,,,10870.76,
3484110,18:30:00,18:30:00,3344,7,,,,13553.76,
3484110,18:34:06,18:34:06,657,8,,,,16117.19,0
3484110,18:41:53,18:41:53,2723,9,,,,20870.91,0
3484110,18:42:36,18:42:36,2724,10,,,,21327.75,0
3484110,18:43:04,18:43:04,2725,11,,,,21574.53,0
3484110,18:43:29,18:43:29,2726,12,,,,21788.52,0
3484110,18:43:57,18:43:57,2727,13,,,,22041.06,0
3484110,18:44:30,18:44:30,2728,14,,,,22353.58,0
3484110,18:44:57,18:44:57,2730,15,,,,22618.66,0
3484110,18:45:24,18:45:24,9529,16,,,,22921.38,0
3484110,18:45:34,18:45:34,1144,17,,,,23031.71,0
3484110,18:46:22,18:46:22,1145,18,,,,23589.98,0
3484110,18:47:00,18:47:00,2880,19,,,,23953.98,
3484110,18:47:50,18:47:50,998,20,,,,24461.98,0
3484110,18:48:35,18:48:35,999,21,,,,24926.34,0
3484110,18:49:06,18:49:06,9530,22,,,,25227.85,0
3484110,18:49:21,18:49:21,7262,23,,,,25356.13,0
3484110,18:49:53,18:49:53,4795,24,,,,25649.32,0
3484110,18:50:26,18:50:26,4796,25,,,,25914.18,0
3484110,18:50:55,18:50:55,4653,26,,,,26152.52,0
3484110,18:51:23,18:51:23,4654,27,,,,26427.92,0
3484110,18:51:42,18:51:42,6001,28,,,,26573.99,0
3484110,18:52:34,18:52:34,1135,29,,,,27054.43,0
3484110,18:53:17,18:53:17,8868,30,,,,27487.34,0
3484110,18:54:11,18:54:11,8867,31,,,,28087.46,0
3484110,18:54:42,18:54:42,6576,32,,,,28365.03,0
3484110,18:55:27,18:55:27,8865,33,,,,28781.17,0
3484110,18:56:00,18:56:00,2886,34,,,,29090.15,0
3484110,18:56:20,18:56:20,2887,35,,,,29257.88,0
3484110,18:56:59,18:56:59,9662,36,,,,29676.4,0
3484110,18:57:21,18:57:21,2889,37,,,,29846.43,0
3484110,18:57:45,18:57:45,9663,38,,,,30037.26,0
3484110,18:58:23,18:58:23,2891,39,,,,30381.55,0
3484110,18:59:09,18:59:09,8025,40,,,,30765.92,0
3484110,18:59:49,18:59:49,10369,41,,,,31131.26,0
3484110,19:00:39,19:00:39,8026,42,,,,31608.19,0
3484110,19:02:24,19:02:24,8856,43,,,,32363.78,0
3484110,19:02:55,19:02:55,9670,44,,,,32507.18,0
3484110,19:03:19,19:03:19,9671,45,,,,32695.2,0
3484110,19:04:08,19:04:08,2904,46,,,,33126.5,0
3484110,19:04:36,19:04:36,4028,47,,,,33387.37,0
3484110,19:05:00,19:05:00,4029,48,,,,33597.68,
3484110,19:05:33,19:05:33,4129,49,,,,33816.13,0
3484110,19:06:09,19:06:09,4130,50,,,,34138.7,0
3484110,19:06:26,19:06:26,4131,51,,,,34280.51,0
3484110,19:07:02,19:07:02,4132,52,,,,34638.33,0
3484110,19:07:51,19:07:51,4133,53,,,,35050.51,0
3484110,19:08:12,19:08:12,4090,54,,,,35240.07,0
3484110,19:08:30,19:08:30,4091,55,,,,35418.82,0
3484110,19:08:58,19:08:58,4092,56,,,,35685.07,0
3484110,19:09:19,19:09:19,4093,57,,,,35863.05,0
3484110,19:10:09,19:10:09,10232,58,,,,36359.57,0
3484110,19:13:00,19:13:00,8028,59,,1,,37831.81,
3484150,18:02:00,18:02:00,9943,1,,,1,0,
3484150,18:07:04,18:07:04,2127,2,,,,1872.02,0
3484150,18:10:00,18:10:00,2514,3,,,,2884.06,
3484150,18:18:01,18:18:01,160,4,,,,6504.93,0
3484150,18:20:00,18:20:00,10161,5,,,,7433,
3484150,18:25:00,18:25:00,9520,6,,,,10870.76,
3484150,18:30:00,18:30:00,3344,7,,,,13553.76,
3484150,18:34:06,18:34:06,657,8,,,,16117.19,0
3484150,18:41:53,18:41:53,2723,9,,,,20870.91,0
3484150,18:42:36,18:42:36,2724,10,,,,21327.75,0
3484150,18:43:04,18:43:04,2725,11,,,,21574.53,0
3484150,18:43:29,18:43:29,2726,12,,,,21788.52,0
3484150,18:43:57,18:43:57,2727,13,,,,22041.06,0
3484150,18:44:30,18:44:30,2728,14,,,,22353.58,0
3484150,18:44:57,18:44:57,2730,15,,,,22618.66,0
3484150,18:45:24,18:45:24,9529,16,,,,22921.38,0
3484150,18:45:34,18:45:34,1144,17,,,,23031.71,0
3484150,18:46:22,18:46:22,1145,18,,,,23589.98,0
3484150,18:47:00,18:47:00,2880,19,,,,23953.98,
3484150,18:47:50,18:47:50,998,20,,,,24461.98,0
3484150,18:48:35,18:48:35,999,21,,,,24926.34,0
3484150,18:49:06,18:49:06,9530,22,,,,25227.85,0
3484150,18:49:21,18:49:21,7262,23,,,,25356.13,0
3484150,18:49:53,18:49:53,4795,24,,,,25649.32,0
3484150,18:50:26,18:50:26,4796,25,,,,25914.18,0
3484150,18:50:55,18:50:55,4653,26,,,,26152.52,0
3484150,18:51:23,18:51:23,4654,27,,,,26427.92,0
3484150,18:51:42,18:51:42,6001,28,,,,26573.99,0
3484150,18:52:34,18:52:34,1135,29,,,,27054.43,0
3484150,18:53:17,18:53:17,8868,30,,,,27487.34,0
3484150,18:54:11,18:54:11,8867,31,,,,28087.46,0
3484150,18:54:42,18:54:42,6576,32,,,,28365.03,0
3484150,18:55:27,18:55:27,8865,33,,,,28781.17,0
3484150,18:56:00,18:56:00,2886,34,,,,29090.15,0
3484150,18:56:20,18:56:20,2887,35,,,,29257.88,0
3484150,18:56:59,18:56:59,9662,36,,,,29676.4,0
3484150,18:57:21,18:57:21,2889,37,,,,29846.43,0
3484150,18:57:45,18:57:45,9663,38,,,,30037.26,0
3484150,18:58:23,18:58:23,2891,39,,,,30381.55,0
3484150,18:59:09,18:59:09,8025,40,,,,30765.92,0
3484150,18:59:49,18:59:49,10369,41,,,,31131.26,0
3484150,19:00:39,19:00:39,8026,42,,,,31608.19,0
3484150,19:02:24,19:02:24,8856,43,,,,32363.78,0
3484150,19:02:55,19:02:55,9670,44,,,,32507.18,0
3484150,19:03:19,19:03:19,9671,45,,,,32695.2,0
3484150,19:04:08,19:04:08,2904,46,,,,33126.5,0
3484150,19:04:36,19:04:36,4028,47,,,,33387.37,0
3484150,19:05:00,19:05:00,4029,48,,,,33597.68,
3484150,19:05:33,19:05:33,4129,49,,,,33816.13,0
3484150,19:06:09,19:06:09,4130,50,,,,34138.7,0
3484150,19:06:26,19:06:26,4131,51,,,,34280.51,0
3484150,19:07:02,19:07:02,4132,52,,,,34638.33,0
3484150,19:07:51,19:07:51,4133,53,,,,35050.51,0
3484150,19:08:12,19:08:12,4090,54,,,,35240.07,0
3484150,19:08:30,19:08:30,4091,55,,,,35418.82,0
3484150,19:08:58,19:08:58,4092,56,,,,35685.07,0
3484150,19:09:19,19:09:19,4093,57,,,,35863.05,0
3484150,19:10:09,19:10:09,10232,58,,,,36359.57,0
3484150,19:13:00,19:13:00,8028,59,,1,,37831.81,
3661010,09:03:00,09:03:00,9943,1,,,1,0,
3661010,09:08:04,09:08:04,2127,2,,,,1872.02,0
3661010,09:11:00,09:11:00,2514,3,,,,2884.06,
3661010,09:19:01,09:19:01,160,4,,,,6504.93,0
3661010,09:21:00,09:21:00,10161,5,,,,7433,
3661010,09:26:00,09:26:00,9520,6,,,,10870.76,
3661010,09:31:00,09:31:00,3344,7,,,,13553.76,
3661010,09:35:06,09:35:06,657,8,,,,16117.19,0
3661010,09:42:53,09:42:53,2723,9,,,,20870.91,0
3661010,09:43:36,09:43:36,2724,10,,,,21327.75,0
3661010,09:44:04,09:44:04,2725,11,,,,21574.53,0
3661010,09:44:29,09:44:29,2726,12,,,,21788.52,0
3661010,09:44:57,09:44:57,2727,13,,,,22041.06,0
3661010,09:45:30,09:45:30,2728,14,,,,22353.58,0
3661010,09:45:57,09:45:57,2730,15,,,,22618.66,0
3661010,09:46:24,09:46:24,9529,16,,,,22921.38,0
3661010,09:46:34,09:46:34,1144,17,,,,23031.71,0
3661010,09:47:22,09:47:22,1145,18,,,,23589.98,0
3661010,09:48:00,09:48:00,2880,19,,,,23953.98,
3661010,09:48:50,09:48:50,998,20,,,,24461.98,0
3661010,09:49:35,09:49:35,999,21,,,,24926.34,0
3661010,09:50:06,09:50:06,9530,22,,,,25227.85,0
3661010,09:50:21,09:50:21,7262,23,,,,25356.13,0
3661010,09:50:53,09:50:53,4795,24,,,,25649.32,0
3661010,09:51:26,09:51:26,4796,25,,,,25914.18,0
3661010,09:51:55,09:51:55,4653,26,,,,26152.52,0
3661010,09:52:23,09:52:23,4654,27,,,,26427.92,0
3661010,09:52:42,09:52:42,6001,28,,,,26573.99,0
3661010,09:53:34,09:53:34,1135,29,,,,27054.43,0
3661010,09:54:17,09:54:17,8868,30,,,,27487.34,0
3661010,09:55:11,09:55:11,8867,31,,,,28087.46,0
3661010,09:55:42,09:55:42,6576,32,,,,28365.03,0
3661010,09:56:27,09:56:27,8865,33,,,,28781.17,0
3661010,09:57:00,09:57:00,2886,34,,,,29090.15,0
3661010,09:57:20,09:57:20,2887,35,,,,29257.88,0
3661010,09:57:59,09:57:59,9662,36,,,,29676.4,0
3661010,09:58:21,09:58:21,2889,37,,,,29846.43,0
3661010,09:58:45,09:58:45,9663,38,,,,30037.26,0
3661010,09:59:23,09:59:23,2891,39,,,,30381.55,0
3661010,10:00:09,10:00:09,8025,40,,,,30765.92,0
3661010,10:00:49,10:00:49,10369,41,,,,31131.26,0
3661010,10:01:39,10:01:39,8026,42,,,,31608.19,0
3661010,10:03:24,10:03:24,8856,43,,,,32363.78,0
3661010,10:03:55,10:03:55,9670,44,,,,32507.18,0
3661010,10:04:19,10:04:19,9671,45,,,,32695.2,0
3661010,10:05:08,10:05:08,2904,46,,,,33126.5,0
3661010,10:05:36,10:05:36,4028,47,,,,33387.37,0
3661010,10:06:00,10:06:00,4029,48,,,,33597.68,
3661010,10:06:33,10:06:33,4129,49,,,,33816.13,0
3661010,10:07:09,10:07:09,4130,50,,,,34138.7,0
3661010,10:07:26,10:07:26,4131,51,,,,34280.51,0
3661010,10:08:02,10:08:02,4132,52,,,,34638.33,0
3661010,10:08:51,10:08:51,4133,53,,,,35050.51,0
3661010,10:09:12,10:09:12,4090,54,,,,35240.07,0
3661010,10:09:30,10:09:30,4091,55,,,,35418.82,0
3661010,10:09:58,10:09:58,4092,56,,,,35685.07,0
3661010,10:10:19,10:10:19,4093,57,,,,35863.05,0
3661010,10:11:09,10:11:09,10232,58,,,,36359.57,0
3661010,10:14:00,10:14:00,8028,59,,1,,37831.81,
3661110,09:03:00,09:03:00,9943,1,,,1,0,
3661110,09:08:04,09:08:04,2127,2,,,,1872.02,0
3661110,09:11:00,09:11:00,2514,3,,,,2884.06,
3661110,09:19:01,09:19:01,160,4,,,,6504.93,0
3661110,09:21:00,09:21:00,10161,5,,,,7433,
3661110,09:26:00,09:26:00,9520,6,,,,10870.76,
3661110,09:31:00,09:31:00,3344,7,,,,13553.76,
3661110,09:35:06,09:35:06,657,8,,,,16117.19,0
3661110,09:42:53,09:42:53,2723,9,,,,20870.91,0
3661110,09:43:36,09:43:36,2724,10,,,,21327.75,0
3661110,09:44:04,09:44:04,2725,11,,,,21574.53,0
3661110,09:44:29,09:44:29,2726,12,,,,21788.52,0
3661110,09:44:57,09:44:57,2727,13,,,,22041.06,0
3661110,09:45:30,09:45:30,2728,14,,,,22353.58,0
3661110,09:45:57,09:45:57,2730,15,,,,22618.66,0
3661110,09:46:24,09:46:24,9529,16,,,,22921.38,0
3661110,09:46:34,09:46:34,1144,17,,,,23031.71,0
3661110,09:47:22,09:47:22,1145,18,,,,23589.98,0
3661110,09:48:00,09:48:00,2880,19,,,,23953.98,
3661110,09:48:50,09:48:50,998,20,,,,24461.98,0
3661110,09:49:35,09:49:35,999,21,,,,24926.34,0
3661110,09:50:06,09:50:06,9530,22,,,,25227.85,0
3661110,09:50:21,09:50:21,7262,23,,,,25356.13,0
3661110,09:50:53,09:50:53,4795,24,,,,25649.32,0
3661110,09:51:26,09:51:26,4796,25,,,,25914.18,0
3661110,09:51:55,09:51:55,4653,26,,,,26152.52,0
3661110,09:52:23,09:52:23,4654,27,,,,26427.92,0
3661110,09:52:42,09:52:42,6001,28,,,,26573.99,0
3661110,09:53:34,09:53:34,1135,29,,,,27054.43,0
3661110,09:54:17,09:54:17,8868,30,,,,27487.34,0
3661110,09:55:11,09:55:11,8867,31,,,,28087.46,0
3661110,09:55:42,09:55:42,6576,32,,,,28365.03,0
3661110,09:56:27,09:56:27,8865,33,,,,28781.17,0
3661110,09:57:00,09:57:00,2886,34,,,,29090.15,0
3661110,09:57:20,09:57:20,2887,35,,,,29257.88,0
3661110,09:57:59,09:57:59,9662,36,,,,29676.4,0
3661110,09:58:21,09:58:21,2889,37,,,,29846.43,0
3661110,09:58:45,09:58:45,9663,38,,,,30037.26,0
3661110,09:59:23,09:59:23,2891,39,,,,30381.55,0
3661110,10:00:09,10:00:09,8025,40,,,,30765.92,0
3661110,10:00:49,10:00:49,10369,41,,,,31131.26,0
3661110,10:01:39,10:01:39,8026,42,,,,31608.19,0
3661110,10:03:24,10:03:24,8856,43,,,,32363.78,0
3661110,10:03:55,10:03:55,9670,44,,,,32507.18,0
3661110,10:04:19,10:04:19,9671,45,,,,32695.2,0
3661110,10:05:08,10:05:08,2904,46,,,,33126.5,0
3661110,10:05:36,10:05:36,4028,47,,,,33387.37,0
3661110,10:06:00,10:06:00,4029,48,,,,33597.68,
3661110,10:06:33,10:06:33,4129,49,,,,33816.13,0
3661110,10:07:09,10:07:09,4130,50,,,,34138.7,0
3661110,10:07:26,10:07:26,4131,51,,,,34280.51,0
3661110,10:08:02,10:08:02,4132,52,,,,34638.33,0
3661110,10:08:51,10:08:51,4133,53,,,,35050.51,0
3661110,10:09:12,10:09:12,4090,54,,,,35240.07,0
3661110,10:09:30,10:09:30,4091,55,,,,35418.82,0
3661110,10:09:58,10:09:58,4092,56,,,,35685.07,0
3661110,10:10:19,10:10:19,4093,57,,,,35863.05,0
3661110,10:11:09,10:11:09,10232,58,,,,36359.57,0
3661110,10:14:00,10:14:00,8028,59,,1,,37831.81,
3661150,09:03:00,09:03:00,9943,1,,,1,0,
3661150,09:08:04,09:08:04,2127,2,,,,1872.02,0
3661150,09:11:00,09:11:00,2514,3,,,,2884.06,
3661150,09:19:01,09:19:01,160,4,,,,6504.93,0
3661150,09:21:00,09:21:00,10161,5,,,,7433,
3661150,09:26:00,09:26:00,9520,6,,,,10870.76,
3661150,09:31:00,09:31:00,3344,7,,,,13553.76,
3661150,09:35:06,09:35:06,657,8,,,,16117.19,0
3661150,09:42:53,09:42:53,2723,9,,,,20870.91,0
3661150,09:43:36,09:43:36,2724,10,,,,21327.75,0
3661150,09:44:04,09:44:04,2725,11,,,,21574.53,0
3661150,09:44:29,09:44:29,2726,12,,,,21788.52,0
3661150,09:44:57,09:44:57,2727,13,,,,22041.06,0
3661150,09:45:30,09:45:30,2728,14,,,,22353.58,0
3661150,09:45:57,09:45:57,2730,15,,,,22618.66,0
3661150,09:46:24,09:46:24,9529,16,,,,22921.38,0
3661150,09:46:34,09:46:34,1144,17,,,,23031.71,0
3661150,09:47:22,09:47:22,1145,18,,,,23589.98,0
3661150,09:48:00,09:48:00,2880,19,,,,23953.98,
3661150,09:48:50,09:48:50,998,20,,,,24461.98,0
3661150,09:49:35,09:49:35,999,21,,,,24926.34,0
3661150,09:50:06,09:50:06,9530,22,,,,25227.85,0
3661150,09:50:21,09:50:21,7262,23,,,,25356.13,0
3661150,09:50:53,09:50:53,4795,24,,,,25649.32,0
3661150,09:51:26,09:51:26,4796,25,,,,25914.18,0
3661150,09:51:55,09:51:55,4653,26,,,,26152.52,0
3661150,09:52:23,09:52:23,4654,27,,,,26427.92,0
3661150,09:52:42,09:52:42,6001,28,,,,26573.99,0
3661150,09:53:34,09:53:34,1135,29,,,,27054.43,0
3661150,09:54:17,09:54:17,8868,30,,,,27487.34,0
3661150,09:55:11,09:55:11,8867,31,,,,28087.46,0
3661150,09:55:42,09:55:42,6576,32,,,,28365.03,0
3661150,09:56:27,09:56:27,8865,33,,,,28781.17,0
3661150,09:57:00,09:57:00,2886,34,,,,29090.15,0
3661150,09:57:20,09:57:20,2887,35,,,,29257.88,0
3661150,09:57:59,09:57:59,9662,36,,,,29676.4,0
3661150,09:58:21,09:58:21,2889,37,,,,29846.43,0
3661150,09:58:45,09:58:45,9663,38,,,,30037.26,0
3661150,09:59:23,09:59:23,2891,39,,,,30381.55,0
3661150,10:00:09,10:00:09,8025,40,,,,30765.92,0
3661150,10:00:49,10:00:49,10369,41,,,,31131.26,0
3661150,10:01:39,10:01:39,8026,42,,,,31608.19,0
3661150,10:03:24,10:03:24,8856,43,,,,32363.78,0
3661150,10:03:55,10:03:55,9670,44,,,,32507.18,0
3661150,10:04:19,10:04:19,9671,45,,,,32695.2,0
3661150,10:05:08,10:05:08,2904,46,,,,33126.5,0
3661150,10:05:36,10:05:36,4028,47,,,,33387.37,0
3661150,10:06:00,10:06:00,4029,48,,,,33597.68,
3661150,10:06:33,10:06:33,4129,49,,,,33816.13,0
3661150,10:07:09,10:07:09,4130,50,,,,34138.7,0
3661150,10:07:26,10:07:26,4131,51,,,,34280.51,0
3661150,10:08:02,10:08:02,4132,52,,,,34638.33,0
3661150,10:08:51,10:08:51,4133,53,,,,35050.51,0
3661150,10:09:12,10:09:12,4090,54,,,,35240.07,0
3661150,10:09:30,10:09:30,4091,55,,,,35418.82,0
3661150,10:09:58,10:09:58,4092,56,,,,35685.07,0
3661150,10:10:19,10:10:19,4093,57,,,,35863.05,0
3661150,10:11:09,10:11:09,10232,58,,,,36359.57,0
3661150,10:14:00,10:14:00,8028,59,,1,,37831.81,
3689020,18:10:00,18:10:00,9943,1,,,1,0,
3689020,18:12:29,18:12:29,2127,2,,,,1886.59,0
3689020,18:13:21,18:13:21,3836,3,,,,2562.11,0
3689020,18:19:00,18:19:00,9487,4,,,,6459.15,
3689020,18:25:00,18:25:00,9520,5,,,,9863.84,
3689020,18:31:00,18:31:00,3344,6,,,,12556.33,
3689020,18:34:53,18:34:53,657,7,,,,15124.27,0
3689020,18:42:20,18:42:20,2723,8,,,,19876.04,0
3689020,18:42:59,18:42:59,2724,9,,,,20332.81,0
3689020,18:43:24,18:43:24,2725,10,,,,20579.57,0
3689020,18:43:47,18:43:47,2726,11,,,,20793.56,0
3689020,18:44:13,18:44:13,2727,12,,,,21046.1,0
3689020,18:44:45,18:44:45,2728,13,,,,21358.62,0
3689020,18:45:05,18:45:05,2730,14,,,,21623.55,0
3689020,18:45:30,18:45:30,9529,15,,,,21926.27,0
3689020,18:45:40,18:45:40,1144,16,,,,22036.6,0
3689020,18:46:25,18:46:25,1145,17,,,,22594.87,0
3689020,18:47:00,18:47:00,2880,18,,,,22958.87,
3689020,18:47:59,18:47:59,998,19,,,,23466.87,0
3689020,18:48:51,18:48:51,999,20,,,,23931.23,0
3689020,18:49:28,18:49:28,9530,21,,,,24232.74,0
3689020,18:49:45,18:49:45,7262,22,,,,24361.02,0
3689020,18:50:21,18:50:21,4795,23,,,,24637.67,0
3689020,18:51:01,18:51:01,4796,24,,,,24902.47,0
3689020,18:51:33,18:51:33,4653,25,,,,25140.78,0
3689020,18:52:07,18:52:07,4654,26,,,,25416.18,0
3689020,18:52:29,18:52:29,6001,27,,,,25562.25,0
3689020,18:53:28,18:53:28,1135,28,,,,26042.69,0
3689020,18:54:19,18:54:19,8868,29,,,,26475.6,0
3689020,18:55:24,18:55:24,8867,30,,,,27076.37,0
3689020,18:55:59,18:55:59,6576,31,,,,27353.71,0
3689020,18:56:55,18:56:55,8865,32,,,,27769.29,0
3689020,18:57:37,18:57:37,2886,33,,,,28078.28,0
3689020,18:58:04,18:58:04,2887,34,,,,28246.01,0
3689020,18:58:53,18:58:53,9662,35,,,,28664.55,0
3689020,18:59:19,18:59:19,2889,36,,,,28834.55,0
3689020,18:59:47,18:59:47,9663,37,,,,29025.38,0
3689020,19:00:31,19:00:31,2891,38,,,,29369.65,0
3689020,19:01:24,19:01:24,8025,39,,,,29754.01,0
3689020,19:02:11,19:02:11,10369,40,,,,30125.1,0
3689020,19:03:02,19:03:02,8026,41,,,,30604.55,0
3689020,19:05:02,19:05:02,8856,42,,,,31359.64,0
3689020,19:05:26,19:05:26,9670,43,,,,31503.69,0
3689020,19:05:46,19:05:46,9671,44,,,,31694.29,0
3689020,19:06:33,19:06:33,2904,45,,,,32125.93,0
3689020,19:07:05,19:07:05,4028,46,,,,32372.56,0
3689020,19:07:32,19:07:32,4029,47,,,,32583.17,0
3689020,19:08:00,19:08:00,4129,48,,,,32785.53,
3689020,19:08:21,19:08:21,4130,49,,,,33087.64,0
3689020,19:08:32,19:08:32,4131,50,,,,33211.48,0
3689020,19:09:16,19:09:16,4132,51,,,,33558.38,0
3689020,19:10:00,19:10:00,4133,52,,,,33956.28,0
3689020,19:10:18,19:10:18,4090,53,,,,34111.26,0
3689020,19:10:40,19:10:40,4091,54,,,,34279.57,0
3689020,19:11:01,19:11:01,4092,55,,,,34525.13,0
3689020,19:11:23,19:11:23,4093,56,,,,34695.09,0
3689020,19:12:07,19:12:07,10232,57,,,,35175.29,0
3689020,19:15:00,19:15:00,8028,58,,1,,36641.48,
3689030,18:10:00,18:10:00,9943,1,,,1,0,
3689030,18:12:29,18:12:29,2127,2,,,,1886.59,0
3689030,18:13:21,18:13:21,3836,3,,,,2562.11,0
3689030,18:19:00,18:19:00,9487,4,,,,6459.15,
3689030,18:25:00,18:25:00,9520,5,,,,9863.84,
3689030,18:31:00,18:31:00,3344,6,,,,12556.33,
3689030,18:34:53,18:34:53,657,7,,,,15124.27,0
3689030,18:42:20,18:42:20,2723,8,,,,19876.04,0
3689030,18:42:59,18:42:59,2724,9,,,,20332.81,0
3689030,18:43:24,18:43:24,2725,10,,,,20579.57,0
3689030,18:43:47,18:43:47,2726,11,,,,20793.56,0
3689030,18:44:13,18:44:13,2727,12,,,,21046.1,0
3689030,18:44:45,18:44:45,2728,13,,,,21358.62,0
3689030,18:45:05,18:45:05,2730,14,,,,21623.55,0
3689030,18:45:30,18:45:30,9529,15,,,,21926.27,0
3689030,18:45:40,18:45:40,1144,16,,,,22036.6,0
3689030,18:46:25,18:46:25,1145,17,,,,22594.87,0
3689030,18:47:00,18:47:00,2880,18,,,,22958.87,
3689030,18:47:59,18:47:59,998,19,,,,23466.87,0
3689030,18:48:51,18:48:51,999,20,,,,23931.23,0
3689030,18:49:28,18:49:28,9530,21,,,,24232.74,0
3689030,18:49:45,18:49:45,7262,22,,,,24361.02,0
3689030,18:50:21,18:50:21,4795,23,,,,24637.67,0
3689030,18:51:01,18:51:01,4796,24,,,,24902.47,0
3689030,18:51:33,18:51:33,4653,25,,,,25140.78,0
3689030,18:52:07,18:52:07,4654,26,,,,25416.18,0
3689030,18:52:29,18:52:29,6001,27,,,,25562.25,0
3689030,18:53:28,18:53:28,1135,28,,,,26042.69,0
3689030,18:54:19,18:54:19,8868,29,,,,26475.6,0
3689030,18:55:24,18:55:24,8867,30,,,,27076.37,0
3689030,18:55:59,18:55:59,6576,31,,,,27353.71,0
3689030,18:56:55,18:56:55,8865,32,,,,27769.29,0
3689030,18:57:37,18:57:37,2886,33,,,,28078.28,0
3689030,18:58:04,18:58:04,2887,34,,,,28246.01,0
3689030,18:58:53,18:58:53,9662,35,,,,28664.55,0
3689030,18:59:19,18:59:19,2889,36,,,,28834.55,0
3689030,18:59:47,18:59:47,9663,37,,,,29025.38,0
3689030,19:00:31,19:00:31,2891,38,,,,29369.65,0
3689030,19:01:24,19:01:24,8025,39,,,,29754.01,0
3689030,19:02:11,19:02:11,10369,40,,,,30125.1,0
3689030,19:03:02,19:03:02,8026,41,,,,30604.55,0
3689030,19:05:02,19:05:02,8856,42,,,,31359.64,0
3689030,19:05:26,19:05:26,9670,43,,,,31503.69,0
3689030,19:05:46,19:05:46,9671,44,,,,31694.29,0
3689030,19:06:33,19:06:33,2904,45,,,,32125.93,0
3689030,19:07:05,19:07:05,4028,46,,,,32372.56,0
3689030,19:07:32,19:07:32,4029,47,,,,32583.17,0
3689030,19:08:00,19:08:00,4129,48,,,,32785.53,
3689030,19:08:21,19:08:21,4130,49,,,,33087.64,0
3689030,19:08:32,19:08:32,4131,50,,,,33211.48,0
3689030,19:09:16,19:09:16,4132,51,,,,33558.38,0
3689030,19:10:00,19:10:00,4133,52,,,,33956.28,0
3689030,19:10:18,19:10:18,4090,53,,,,34111.26,0
3689030,19:10:40,19:10:40,4091,54,,,,34279.57,0
3689030,19:11:01,19:11:01,4092,55,,,,34525.13,0
3689030,19:11:23,19:11:23,4093,56,,,,34695.09,0
3689030,19:12:07,19:12:07,10232,57,,,,35175.29,0
3689030,19:15:00,19:15:00,8028,58,,1,,36641.48,
3689040,18:10:00,18:10:00,9943,1,,,1,0,
3689040,18:12:29,18:12:29,2127,2,,,,1886.59,0
3689040,18:13:21,18:13:21,3836,3,,,,2562.11,0
3689040,18:19:00,18:19:00,9487,4,,,,6459.15,
3689040,18:25:00,18:25:00,9520,5,,,,9863.84,
3689040,18:31:00,18:31:00,3344,6,,,,12556.33,
3689040,18:34:53,18:34:53,657,7,,,,15124.27,0
3689040,18:42:20,18:42:20,2723,8,,,,19876.04,0
3689040,18:42:59,18:42:59,2724,9,,,,20332.81,0
3689040,18:43:24,18:43:24,2725,10,,,,20579.57,0
3689040,18:43:47,18:43:47,2726,11,,,,20793.56,0
3689040,18:44:13,18:44:13,2727,12,,,,21046.1,0
3689040,18:44:45,18:44:45,2728,13,,,,21358.62,0
3689040,18:45:05,18:45:05,2730,14,,,,21623.55,0
3689040,18:45:30,18:45:30,9529,15,,,,21926.27,0
3689040,18:45:40,18:45:40,1144,16,,,,22036.6,0
3689040,18:46:25,18:46:25,1145,17,,,,22594.87,0
3689040,18:47:00,18:47:00,2880,18,,,,22958.87,
3689040,18:47:59,18:47:59,998,19,,,,23466.87,0
3689040,18:48:51,18:48:51,999,20,,,,23931.23,0
3689040,18:49:28,18:49:28,9530,21,,,,24232.74,0
3689040,18:49:45,18:49:45,7262,22,,,,24361.02,0
3689040,18:50:21,18:50:21,4795,23,,,,24637.67,0
3689040,18:51:01,18:51:01,4796,24,,,,24902.47,0
3689040,18:51:33,18:51:33,4653,25,,,,25140.78,0
3689040,18:52:07,18:52:07,4654,26,,,,25416.18,0
3689040,18:52:29,18:52:29,6001,27,,,,25562.25,0
3689040,18:53:28,18:53:28,1135,28,,,,26042.69,0
3689040,18:54:19,18:54:19,8868,29,,,,26475.6,0
3689040,18:55:24,18:55:24,8867,30,,,,27076.37,0
3689040,18:55:59,18:55:59,6576,31,,,,27353.71,0
3689040,18:56:55,18:56:55,8865,32,,,,27769.29,0
3689040,18:57:37,18:57:37,2886,33,,,,28078.28,0
3689040,18:58:04,18:58:04,2887,34,,,,28246.01,0
3689040,18:58:53,18:58:53,9662,35,,,,28664.55,0
3689040,18:59:19,18:59:19,2889,36,,,,28834.55,0
3689040,18:59:47,18:59:47,9663,37,,,,29025.38,0
3689040,19:00:31,19:00:31,2891,38,,,,29369.65,0
3689040,19:01:24,19:01:24,8025,39,,,,29754.01,0
3689040,19:02:11,19:02:11,10369,40,,,,30125.1,0
3689040,19:03:02,19:03:02,8026,41,,,,30604.55,0
3689040,19:05:02,19:05:02,8856,42,,,,31359.64,0
3689040,19:05:26,19:05:26,9670,43,,,,31503.69,0
3689040,19:05:46,19:05:46,9671,44,,,,31694.29,0
3689040,19:06:33,19:06:33,2904,45,,,,32125.93,0
3689040,19:07:05,19:07:05,4028,46,,,,32372.56,0
3689040,19:07:32,19:07:32,4029,47,,,,32583.17,0
3689040,19:08:00,19:08:00,4129,48,,,,32785.53,
3689040,19:08:21,19:08:21,4130,49,,,,33087.64,0
3689040,19:08:32,19:08:32,4131,50,,,,33211.48,0
3689040,19:09:16,19:09:16,4132,51,,,,33558.38,0
3689040,19:10:00,19:10:00,4133,52,,,,33956.28,0
3689040,19:10:18,19:10:18,4090,53,,,,34111.26,0
3689040,19:10:40,19:10:40,4091,54,,,,34279.57,0
3689040,19:11:01,19:11:01,4092,55,,,,34525.13,0
3689040,19:11:23,19:11:23,4093,56,,,,34695.09,0
3689040,19:12:07,19:12:07,10232,57,,,,35175.29,0
3689040,19:15:00,19:15:00,8028,58,,1,,36641.48,
3689050,18:10:00,18:10:00,9943,1,,,1,0,
3689050,18:12:29,18:12:29,2127,2,,,,1886.59,0
3689050,18:13:21,18:13:21,3836,3,,,,2562.11,0
3689050,18:19:00,18:19:00,9487,4,,,,6459.15,
3689050,18:25:00,18:25:00,9520,5,,,,9863.84,
3689050,18:31:00,18:31:00,3344,6,,,,12556.33,
3689050,18:34:53,18:34:53,657,7,,,,15124.27,0
3689050,18:42:20,18:42:20,2723,8,,,,19876.04,0
3689050,18:42:59,18:42:59,2724,9,,,,20332.81,0
3689050,18:43:24,18:43:24,2725,10,,,,20579.57,0
3689050,18:43:47,18:43:47,2726,11,,,,20793.56,0
3689050,18:44:13,18:44:13,2727,12,,,,21046.1,0
3689050,18:44:45,18:44:45,2728,13,,,,21358.62,0
3689050,18:45:05,18:45:05,2730,14,,,,21623.55,0
3689050,18:45:30,18:45:30,9529,15,,,,21926.27,0
3689050,18:45:40,18:45:40,1144,16,,,,22036.6,0
3689050,18:46:25,18:46:25,1145,17,,,,22594.87,0
3689050,18:47:00,18:47:00,2880,18,,,,22958.87,
3689050,18:47:59,18:47:59,998,19,,,,23466.87,0
3689050,18:48:51,18:48:51,999,20,,,,23931.23,0
3689050,18:49:28,18:49:28,9530,21,,,,24232.74,0
3689050,18:49:45,18:49:45,7262,22,,,,24361.02,0
3689050,18:50:21,18:50:21,4795,23,,,,24637.67,0
3689050,18:51:01,18:51:01,4796,24,,,,24902.47,0
3689050,18:51:33,18:51:33,4653,25,,,,25140.78,0
3689050,18:52:07,18:52:07,4654,26,,,,25416.18,0
3689050,18:52:29,18:52:29,6001,27,,,,25562.25,0
3689050,18:53:28,18:53:28,1135,28,,,,26042.69,0
3689050,18:54:19,18:54:19,8868,29,,,,26475.6,0
3689050,18:55:24,18:55:24,8867,30,,,,27076.37,0
3689050,18:55:59,18:55:59,6576,31,,,,27353.71,0
3689050,18:56:55,18:56:55,8865,32,,,,27769.29,0
3689050,18:57:37,18:57:37,2886,33,,,,28078.28,0
3689050,18:58:04,18:58:04,2887,34,,,,28246.01,0
3689050,18:58:53,18:58:53,9662,35,,,,28664.55,0
3689050,18:59:19,18:59:19,2889,36,,,,28834.55,0
3689050,18:59:47,18:59:47,9663,37,,,,29025.38,0
3689050,19:00:31,19:00:31,2891,38,,,,29369.65,0
3689050,19:01:24,19:01:24,8025,39,,,,29754.01,0
3689050,19:02:11,19:02:11,10369,40,,,,30125.1,0
3689050,19:03:02,19:03:02,8026,41,,,,30604.55,0
3689050,19:05:02,19:05:02,8856,42,,,,31359.64,0
3689050,19:05:26,19:05:26,9670,43,,,,31503.69,0
3689050,19:05:46,19:05:46,9671,44,,,,31694.29,0
3689050,19:06:33,19:06:33,2904,45,,,,32125.93,0
3689050,19:07:05,19:07:05,4028,46,,,,32372.56,0
3689050,19:07:32,19:07:32,4029,47,,,,32583.17,0
3689050,19:08:00,19:08:00,4129,48,,,,32785.53,
3689050,19:08:21,19:08:21,4130,49,,,,33087.64,0
3689050,19:08:32,19:08:32,4131,50,,,,33211.48,0
3689050,19:09:16,19:09:16,4132,51,,,,33558.38,0
3689050,19:10:00,19:10:00,4133,52,,,,33956.28,0
3689050,19:10:18,19:10:18,4090,53,,,,34111.26,0
3689050,19:10:40,19:10:40,4091,54,,,,34279.57,0
3689050,19:11:01,19:11:01,4092,55,,,,34525.13,0
3689050,19:11:23,19:11:23,4093,56,,,,34695.09,0
3689050,19:12:07,19:12:07,10232,57,,,,35175.29,0
3689050,19:15:00,19:15:00,8028,58,,1,,36641.48,
3689060,18:10:00,18:10:00,9943,1,,,1,0,
3689060,18:12:29,18:12:29,2127,2,,,,1886.59,0
3689060,18:13:21,18:13:21,3836,3,,,,2562.11,0
3689060,18:19:00,18:19:00,9487,4,,,,6459.15,
3689060,18:25:00,18:25:00,9520,5,,,,9863.84,
3689060,18:31:00,18:31:00,3344,6,,,,12556.33,
3689060,18:34:53,18:34:53,657,7,,,,15124.27,0
3689060,18:42:20,18:42:20,2723,8,,,,19876.04,0
3689060,18:42:59,18:42:59,2724,9,,,,20332.81,0
3689060,18:43:24,18:43:24,2725,10,,,,20579.57,0
3689060,18:43:47,18:43:47,2726,11,,,,20793.56,0
3689060,18:44:13,18:44:13,2727,12,,,,21046.1,0
3689060,18:44:45,18:44:45,2728,13,,,,21358.62,0
3689060,18:45:05,18:45:05,2730,14,,,,21623.55,0
3689060,18:45:30,18:45:30,9529,15,,,,21926.27,0
3689060,18:45:40,18:45:40,1144,16,,,,22036.6,0
3689060,18:46:25,18:46:25,1145,17,,,,22594.87,0
3689060,18:47:00,18:47:00,2880,18,,,,22958.87,
3689060,18:47:59,18:47:59,998,19,,,,23466.87,0
3689060,18:48:51,18:48:51,999,20,,,,23931.23,0
3689060,18:49:28,18:49:28,9530,21,,,,24232.74,0
3689060,18:49:45,18:49:45,7262,22,,,,24361.02,0
3689060,18:50:21,18:50:21,4795,23,,,,24637.67,0
3689060,18:51:01,18:51:01,4796,24,,,,24902.47,0
3689060,18:51:33,18:51:33,4653,25,,,,25140.78,0
3689060,18:52:07,18:52:07,4654,26,,,,25416.18,0
3689060,18:52:29,18:52:29,6001,27,,,,25562.25,0
3689060,18:53:28,18:53:28,1135,28,,,,26042.69,0
3689060,18:54:19,18:54:19,8868,29,,,,26475.6,0
3689060,18:55:24,18:55:24,8867,30,,,,27076.37,0
3689060,18:55:59,18:55:59,6576,31,,,,27353.71,0
3689060,18:56:55,18:56:55,8865,32,,,,27769.29,0
3689060,18:57:37,18:57:37,2886,33,,,,28078.28,0
3689060,18:58:04,18:58:04,2887,34,,,,28246.01,0
3689060,18:58:53,18:58:53,9662,35,,,,28664.55,0
3689060,18:59:19,18:59:19,2889,36,,,,28834.55,0
3689060,18:59:47,18:59:47,9663,37,,,,29025.38,0
3689060,19:00:31,19:00:31,2891,38,,,,29369.65,0
3689060,19:01:24,19:01:24,8025,39,,,,29754.01,0
3689060,19:02:11,19:02:11,10369,40,,,,30125.1,0
3689060,19:03:02,19:03:02,8026,41,,,,30604.55,0
3689060,19:05:02,19:05:02,8856,42,,,,31359.64,0
3689060,19:05:26,19:05:26,9670,43,,,,31503.69,0
3689060,19:05:46,19:05:46,9671,44,,,,31694.29,0
3689060,19:06:33,19:06:33,2904,45,,,,32125.93,0
3689060,19:07:05,19:07:05,4028,46,,,,32372.56,0
3689060,19:07:32,19:07:32,4029,47,,,,32583.17,0
3689060,19:08:00,19:08:00,4129,48,,,,32785.53,
3689060,19:08:21,19:08:21,4130,49,,,,33087.64,0
3689060,19:08:32,19:08:32,4131,50,,,,33211.48,0
3689060,19:09:16,19:09:16,4132,51,,,,33558.38,0
3689060,19:10:00,19:10:00,4133,52,,,,33956.28,0
3689060,19:10:18,19:10:18,4090,53,,,,34111.26,0
3689060,19:10:40,19:10:40,4091,54,,,,34279.57,0
3689060,19:11:01,19:11:01,4092,55,,,,34525.13,0
3689060,19:11:23,19:11:23,4093,56,,,,34695.09,0
3689060,19:12:07,19:12:07,10232,57,,,,35175.29,0
3689060,19:15:00,19:15:00,8028,58,,1,,36641.48,
3689080,18:10:00,18:10:00,9943,1,,,1,0,
3689080,18:12:29,18:12:29,2127,2,,,,1886.59,0
3689080,18:13:21,18:13:21,3836,3,,,,2562.11,0
3689080,18:19:00,18:19:00,9487,4,,,,6459.15,
3689080,18:25:00,18:25:00,9520,5,,,,9863.84,
3689080,18:31:00,18:31:00,3344,6,,,,12556.33,
3689080,18:34:53,18:34:53,657,7,,,,15124.27,0
3689080,18:42:20,18:42:20,2723,8,,,,19876.04,0
3689080,18:42:59,18:42:59,2724,9,,,,20332.81,0
3689080,18:43:24,18:43:24,2725,10,,,,20579.57,0
3689080,18:43:47,18:43:47,2726,11,,,,20793.56,0
3689080,18:44:13,18:44:13,2727,12,,,,21046.1,0
3689080,18:44:45,18:44:45,2728,13,,,,21358.62,0
3689080,18:45:05,18:45:05,2730,14,,,,21623.55,0
3689080,18:45:30,18:45:30,9529,15,,,,21926.27,0
3689080,18:45:40,18:45:40,1144,16,,,,22036.6,0
3689080,18:46:25,18:46:25,1145,17,,,,22594.87,0
3689080,18:47:00,18:47:00,2880,18,,,,22958.87,
3689080,18:47:59,18:47:59,998,19,,,,23466.87,0
3689080,18:48:51,18:48:51,999,20,,,,23931.23,0
3689080,18:49:28,18:49:28,9530,21,,,,24232.74,0
3689080,18:49:45,18:49:45,7262,22,,,,24361.02,0
3689080,18:50:21,18:50:21,4795,23,,,,24637.67,0
3689080,18:51:01,18:51:01,4796,24,,,,24902.47,0
3689080,18:51:33,18:51:33,4653,25,,,,25140.78,0
3689080,18:52:07,18:52:07,4654,26,,,,25416.18,0
3689080,18:52:29,18:52:29,6001,27,,,,25562.25,0
3689080,18:53:28,18:53:28,1135,28,,,,26042.69,0
3689080,18:54:19,18:54:19,8868,29,,,,26475.6,0
3689080,18:55:24,18:55:24,8867,30,,,,27076.37,0
3689080,18:55:59,18:55:59,6576,31,,,,27353.71,0
3689080,18:56:55,18:56:55,8865,32,,,,27769.29,0
3689080,18:57:37,18:57:37,2886,33,,,,28078.28,0
3689080,18:58:04,18:58:04,2887,34,,,,28246.01,0
3689080,18:58:53,18:58:53,9662,35,,,,28664.55,0
3689080,18:59:19,18:59:19,2889,36,,,,28834.55,0
3689080,18:59:47,18:59:47,9663,37,,,,29025.38,0
3689080,19:00:31,19:00:31,2891,38,,,,29369.65,0
3689080,19:01:24,19:01:24,8025,39,,,,29754.01,0
3689080,19:02:11,19:02:11,10369,40,,,,30125.1,0
3689080,19:03:02,19:03:02,8026,41,,,,30604.55,0
3689080,19:05:02,19:05:02,8856,42,,,,31359.64,0
3689080,19:05:26,19:05:26,9670,43,,,,31503.69,0
3689080,19:05:46,19:05:46,9671,44,,,,31694.29,0
3689080,19:06:33,19:06:33,2904,45,,,,32125.93,0
3689080,19:07:05,19:07:05,4028,46,,,,32372.56,0
3689080,19:07:32,19:07:32,4029,47,,,,32583.17,0
3689080,19:08:00,19:08:00,4129,48,,,,32785.53,
3689080,19:08:21,19:08:21,4130,49,,,,33087.64,0
3689080,19:08:32,19:08:32,4131,50,,,,33211.48,0
3689080,19:09:16,19:09:16,4132,51,,,,33558.38,0
3689080,19:10:00,19:10:00,4133,52,,,,33956.28,0
3689080,19:10:18,19:10:18,4090,53,,,,34111.26,0
3689080,19:10:40,19:10:40,4091,54,,,,34279.57,0
3689080,19:11:01,19:11:01,4092,55,,,,34525.13,0
3689080,19:11:23,19:11:23,4093,56,,,,34695.09,0
3689080,19:12:07,19:12:07,10232,57,,,,35175.29,0
3689080,19:15:00,19:15:00,8028,58,,1,,36641.48,
3689090,18:10:00,18:10:00,9943,1,,,1,0,
3689090,18:12:29,18:12:29,2127,2,,,,1886.59,0
3689090,18:13:21,18:13:21,3836,3,,,,2562.11,0
3689090,18:19:00,18:19:00,9487,4,,,,6459.15,
3689090,18:25:00,18:25:00,9520,5,,,,9863.84,
3689090,18:31:00,18:31:00,3344,6,,,,12556.33,
3689090,18:34:53,18:34:53,657,7,,,,15124.27,0
3689090,18:42:20,18:42:20,2723,8,,,,19876.04,0
3689090,18:42:59,18:42:59,2724,9,,,,20332.81,0
3689090,18:43:24,18:43:24,2725,10,,,,20579.57,0
3689090,18:43:47,18:43:47,2726,11,,,,20793.56,0
3689090,18:44:13,18:44:13,2727,12,,,,21046.1,0
3689090,18:44:45,18:44:45,2728,13,,,,21358.62,0
3689090,18:45:05,18:45:05,2730,14,,,,21623.55,0
3689090,18:45:30,18:45:30,9529,15,,,,21926.27,0
3689090,18:45:40,18:45:40,1144,16,,,,22036.6,0
3689090,18:46:25,18:46:25,1145,17,,,,22594.87,0
3689090,18:47:00,18:47:00,2880,18,,,,22958.87,
3689090,18:47:59,18:47:59,998,19,,,,23466.87,0
3689090,18:48:51,18:48:51,999,20,,,,23931.23,0
3689090,18:49:28,18:49:28,9530,21,,,,24232.74,0
3689090,18:49:45,18:49:45,7262,22,,,,24361.02,0
3689090,18:50:21,18:50:21,4795,23,,,,24637.67,0
3689090,18:51:01,18:51:01,4796,24,,,,24902.47,0
3689090,18:51:33,18:51:33,4653,25,,,,25140.78,0
3689090,18:52:07,18:52:07,4654,26,,,,25416.18,0
3689090,18:52:29,18:52:29,6001,27,,,,25562.25,0
3689090,18:53:28,18:53:28,1135,28,,,,26042.69,0
3689090,18:54:19,18:54:19,8868,29,,,,26475.6,0
3689090,18:55:24,18:55:24,8867,30,,,,27076.37,0
3689090,18:55:59,18:55:59,6576,31,,,,27353.71,0
3689090,18:56:55,18:56:55,8865,32,,,,27769.29,0
3689090,18:57:37,18:57:37,2886,33,,,,28078.28,0
3689090,18:58:04,18:58:04,2887,34,,,,28246.01,0
3689090,18:58:53,18:58:53,9662,35,,,,28664.55,0
3689090,18:59:19,18:59:19,2889,36,,,,28834.55,0
3689090,18:59:47,18:59:47,9663,37,,,,29025.38,0
3689090,19:00:31,19:00:31,2891,38,,,,29369.65,0
3689090,19:01:24,19:01:24,8025,39,,,,29754.01,0
3689090,19:02:11,19:02:11,10369,40,,,,30125.1,0
3689090,19:03:02,19:03:02,8026,41,,,,30604.55,0
3689090,19:05:02,19:05:02,8856,42,,,,31359.64,0
3689090,19:05:26,19:05:26,9670,43,,,,31503.69,0
3689090,19:05:46,19:05:46,9671,44,,,,31694.29,0
3689090,19:06:33,19:06:33,2904,45,,,,32125.93,0
3689090,19:07:05,19:07:05,4028,46,,,,32372.56,0
3689090,19:07:32,19:07:32,4029,47,,,,32583.17,0
3689090,19:08:00,19:08:00,4129,48,,,,32785.53,
3689090,19:08:21,19:08:21,4130,49,,,,33087.64,0
3689090,19:08:32,19:08:32,4131,50,,,,33211.48,0
3689090,19:09:16,19:09:16,4132,51,,,,33558.38,0
3689090,19:10:00,19:10:00,4133,52,,,,33956.28,0
3689090,19:10:18,19:10:18,4090,53,,,,34111.26,0
3689090,19:10:40,19:10:40,4091,54,,,,34279.57,0
3689090,19:11:01,19:11:01,4092,55,,,,34525.13,0
3689090,19:11:23,19:11:23,4093,56,,,,34695.09,0
3689090,19:12:07,19:12:07,10232,57,,,,35175.29,0
3689090,19:15:00,19:15:00,8028,58,,1,,36641.48,
3689120,18:10:00,18:10:00,9943,1,,,1,0,
3689120,18:12:29,18:12:29,2127,2,,,,1886.59,0
3689120,18:13:21,18:13:21,3836,3,,,,2562.11,0
3689120,18:19:00,18:19:00,9487,4,,,,6459.15,
3689120,18:25:00,18:25:00,9520,5,,,,9863.84,
3689120,18:31:00,18:31:00,3344,6,,,,12556.33,
3689120,18:34:53,18:34:53,657,7,,,,15124.27,0
3689120,18:42:20,18:42:20,2723,8,,,,19876.04,0
3689120,18:42:59,18:42:59,2724,9,,,,20332.81,0
3689120,18:43:24,18:43:24,2725,10,,,,20579.57,0
3689120,18:43:47,18:43:47,2726,11,,,,20793.56,0
3689120,18:44:13,18:44:13,2727,12,,,,21046.1,0
3689120,18:44:45,18:44:45,2728,13,,,,21358.62,0
3689120,18:45:05,18:45:05,2730,14,,,,21623.55,0
3689120,18:45:30,18:45:30,9529,15,,,,21926.27,0
3689120,18:45:40,18:45:40,1144,16,,,,22036.6,0
3689120,18:46:25,18:46:25,1145,17,,,,22594.87,0
3689120,18:47:00,18:47:00,2880,18,,,,22958.87,
3689120,18:47:59,18:47:59,998,19,,,,23466.87,0
3689120,18:48:51,18:48:51,999,20,,,,23931.23,0
3689120,18:49:28,18:49:28,9530,21,,,,24232.74,0
3689120,18:49:45,18:49:45,7262,22,,,,24361.02,0
3689120,18:50:21,18:50:21,4795,23,,,,24637.67,0
3689120,18:51:01,18:51:01,4796,24,,,,24902.47,0
3689120,18:51:33,18:51:33,4653,25,,,,25140.78,0
3689120,18:52:07,18:52:07,4654,26,,,,25416.18,0
3689120,18:52:29,18:52:29,6001,27,,,,25562.25,0
3689120,18:53:28,18:53:28,1135,28,,,,26042.69,0
3689120,18:54:19,18:54:19,8868,29,,,,26475.6,0
3689120,18:55:24,18:55:24,8867,30,,,,27076.37,0
3689120,18:55:59,18:55:59,6576,31,,,,27353.71,0
3689120,18:56:55,18:56:55,8865,32,,,,27769.29,0
3689120,18:57:37,18:57:37,2886,33,,,,28078.28,0
3689120,18:58:04,18:58:04,2887,34,,,,28246.01,0
3689120,18:58:53,18:58:53,9662,35,,,,28664.55,0
3689120,18:59:19,18:59:19,2889,36,,,,28834.55,0
3689120,18:59:47,18:59:47,9663,37,,,,29025.38,0
3689120,19:00:31,19:00:31,2891,38,,,,29369.65,0
3689120,19:01:24,19:01:24,8025,39,,,,29754.01,0
3689120,19:02:11,19:02:11,10369,40,,,,30125.1,0
3689120,19:03:02,19:03:02,8026,41,,,,30604.55,0
3689120,19:05:02,19:05:02,8856,42,,,,31359.64,0
3689120,19:05:26,19:05:26,9670,43,,,,31503.69,0
3689120,19:05:46,19:05:46,9671,44,,,,31694.29,0
3689120,19:06:33,19:06:33,2904,45,,,,32125.93,0
3689120,19:07:05,19:07:05,4028,46,,,,32372.56,0
3689120,19:07:32,19:07:32,4029,47,,,,32583.17,0
3689120,19:08:00,19:08:00,4129,48,,,,32785.53,
3689120,19:08:21,19:08:21,4130,49,,,,33087.64,0
3689120,19:08:32,19:08:32,4131,50,,,,33211.48,0
3689120,19:09:16,19:09:16,4132,51,,,,33558.38,0
3689120,19:10:00,19:10:00,4133,52,,,,33956.28,0
3689120,19:10:18,19:10:18,4090,53,,,,34111.26,0
3689120,19:10:40,19:10:40,4091,54,,,,34279.57,0
3689120,19:11:01,19:11:01,4092,55,,,,34525.13,0
3689120,19:11:23,19:11:23,4093,56,,,,34695.09,0
3689120,19:12:07,19:12:07,10232,57,,,,35175.29,0
3689120,19:15:00,19:15:00,8028,58,,1,,36641.48,
3689130,18:10:00,18:10:00,9943,1,,,1,0,
3689130,18:12:29,18:12:29,2127,2,,,,1886.59,0
3689130,18:13:21,18:13:21,3836,3,,,,2562.11,0
3689130,18:19:00,18:19:00,9487,4,,,,6459.15,
3689130,18:25:00,18:25:00,9520,5,,,,9863.84,
3689130,18:31:00,18:31:00,3344,6,,,,12556.33,
3689130,18:34:53,18:34:53,657,7,,,,15124.27,0
3689130,18:42:20,18:42:20,2723,8,,,,19876.04,0
3689130,18:42:59,18:42:59,2724,9,,,,20332.81,0
3689130,18:43:24,18:43:24,2725,10,,,,20579.57,0
3689130,18:43:47,18:43:47,2726,11,,,,20793.56,0
3689130,18:44:13,18:44:13,2727,12,,,,21046.1,0
3689130,18:44:45,18:44:45,2728,13,,,,21358.62,0
3689130,18:45:05,18:45:05,2730,14,,,,21623.55,0
3689130,18:45:30,18:45:30,9529,15,,,,21926.27,0
3689130,18:45:40,18:45:40,1144,16,,,,22036.6,0
3689130,18:46:25,18:46:25,1145,17,,,,22594.87,0
3689130,18:47:00,18:47:00,2880,18,,,,22958.87,
3689130,18:47:59,18:47:59,998,19,,,,23466.87,0
3689130,18:48:51,18:48:51,999,20,,,,23931.23,0
3689130,18:49:28,18:49:28,9530,21,,,,24232.74,0
3689130,18:49:45,18:49:45,7262,22,,,,24361.02,0
3689130,18:50:21,18:50:21,4795,23,,,,24637.67,0
3689130,18:51:01,18:51:01,4796,24,,,,24902.47,0
3689130,18:51:33,18:51:33,4653,25,,,,25140.78,0
3689130,18:52:07,18:52:07,4654,26,,,,25416.18,0
3689130,18:52:29,18:52:29,6001,27,,,,25562.25,0
3689130,18:53:28,18:53:28,1135,28,,,,26042.69,0
3689130,18:54:19,18:54:19,8868,29,,,,26475.6,0
3689130,18:55:24,18:55:24,8867,30,,,,27076.37,0
3689130,18:55:59,18:55:59,6576,31,,,,27353.71,0
3689130,18:56:55,18:56:55,8865,32,,,,27769.29,0
3689130,18:57:37,18:57:37,2886,33,,,,28078.28,0
3689130,18:58:04,18:58:04,2887,34,,,,28246.01,0
3689130,18:58:53,18:58:53,9662,35,,,,28664.55,0
3689130,18:59:19,18:59:19,2889,36,,,,28834.55,0
3689130,18:59:47,18:59:47,9663,37,,,,29025.38,0
3689130,19:00:31,19:00:31,2891,38,,,,29369.65,0
3689130,19:01:24,19:01:24,8025,39,,,,29754.01,0
3689130,19:02:11,19:02:11,10369,40,,,,30125.1,0
3689130,19:03:02,19:03:02,8026,41,,,,30604.55,0
3689130,19:05:02,19:05:02,8856,42,,,,31359.64,0
3689130,19:05:26,19:05:26,9670,43,,,,31503.69,0
3689130,19:05:46,19:05:46,9671,44,,,,31694.29,0
3689130,19:06:33,19:06:33,2904,45,,,,32125.93,0
3689130,19:07:05,19:07:05,4028,46,,,,32372.56,0
3689130,19:07:32,19:07:32,4029,47,,,,32583.17,0
3689130,19:08:00,19:08:00,4129,48,,,,32785.53,
3689130,19:08:21,19:08:21,4130,49,,,,33087.64,0
3689130,19:08:32,19:08:32,4131,50,,,,33211.48,0
3689130,19:09:16,19:09:16,4132,51,,,,33558.38,0
3689130,19:10:00,19:10:00,4133,52,,,,33956.28,0
3689130,19:10:18,19:10:18,4090,53,,,,34111.26,0
3689130,19:10:40,19:10:40,4091,54,,,,34279.57,0
3689130,19:11:01,19:11:01,4092,55,,,,34525.13,0
3689130,19:11:23,19:11:23,4093,56,,,,34695.09,0
3689130,19:12:07,19:12:07,10232,57,,,,35175.29,0
3689130,19:15:00,19:15:00,8028,58,,1,,36641.48,
388160,15:47:00,15:47:00,9943,1,,,1,0,
388160,15:52:04,15:52:04,2127,2,,,,1872.02,0
388160,15:55:00,15:55:00,2514,3,,,,2884.06,
388160,16:03:01,16:03:01,160,4,,,,6504.93,0
388160,16:05:00,16:05:00,10161,5,,,,7433,
388160,16:10:00,16:10:00,9520,6,,,,10870.76,
388160,16:15:00,16:15:00,3344,7,,,,13553.76,
388160,16:19:06,16:19:06,657,8,,,,16117.19,0
388160,16:26:53,16:26:53,2723,9,,,,20870.91,0
388160,16:27:36,16:27:36,2724,10,,,,21327.75,0
388160,16:28:04,16:28:04,2725,11,,,,21574.53,0
388160,16:28:29,16:28:29,2726,12,,,,21788.52,0
388160,16:28:57,16:28:57,2727,13,,,,22041.06,0
388160,16:29:30,16:29:30,2728,14,,,,22353.58,0
388160,16:29:57,16:29:57,2730,15,,,,22618.66,0
388160,16:30:24,16:30:24,9529,16,,,,22921.38,0
388160,16:30:34,16:30:34,1144,17,,,,23031.71,0
388160,16:31:22,16:31:22,1145,18,,,,23589.98,0
388160,16:32:00,16:32:00,2880,19,,,,23953.98,
388160,16:32:53,16:32:53,998,20,,,,24461.98,0
388160,16:33:40,16:33:40,999,21,,,,24926.34,0
388160,16:34:13,16:34:13,9530,22,,,,25227.85,0
388160,16:34:29,16:34:29,7262,23,,,,25356.13,0
388160,16:35:02,16:35:02,4795,24,,,,25649.32,0
388160,16:35:37,16:35:37,4796,25,,,,25914.18,0
388160,16:36:08,16:36:08,4653,26,,,,26152.52,0
388160,16:36:38,16:36:38,4654,27,,,,26427.92,0
388160,16:36:58,16:36:58,6001,28,,,,26573.99,0
388160,16:37:53,16:37:53,1135,29,,,,27054.43,0
388160,16:38:38,16:38:38,8868,30,,,,27487.34,0
388160,16:39:35,16:39:35,8867,31,,,,28087.46,0
388160,16:40:08,16:40:08,6576,32,,,,28365.03,0
388160,16:40:55,16:40:55,8865,33,,,,28781.17,0
388160,16:41:30,16:41:30,2886,34,,,,29090.15,0
388160,16:41:52,16:41:52,2887,35,,,,29257.88,0
388160,16:42:33,16:42:33,9662,36,,,,29676.4,0
388160,16:42:55,16:42:55,2889,37,,,,29846.43,0
388160,16:43:21,16:43:21,9663,38,,,,30037.26,0
388160,16:44:01,16:44:01,2891,39,,,,30381.55,0
388160,16:44:50,16:44:50,8025,40,,,,30765.92,0
388160,16:45:32,16:45:32,10369,41,,,,31131.26,0
388160,16:46:24,16:46:24,8026,42,,,,31608.19,0
388160,16:48:15,16:48:15,8856,43,,,,32363.78,0
388160,16:48:49,16:48:49,9670,44,,,,32507.18,0
388160,16:49:13,16:49:13,9671,45,,,,32695.2,0
388160,16:50:05,16:50:05,2904,46,,,,33126.5,0
388160,16:50:35,16:50:35,4028,47,,,,33387.37,0
388160,16:51:00,16:51:00,4029,48,,,,33597.68,
388160,16:51:37,16:51:37,4129,49,,,,33816.13,0
388160,16:52:17,16:52:17,4130,50,,,,34138.7,0
388160,16:52:37,16:52:37,4131,51,,,,34280.51,0
388160,16:53:17,16:53:17,4132,52,,,,34638.33,0
388160,16:54:12,16:54:12,4133,53,,,,35050.51,0
388160,16:54:36,16:54:36,4090,54,,,,35240.07,0
388160,16:54:56,16:54:56,4091,55,,,,35418.82,0
388160,16:55:27,16:55:27,4092,56,,,,35685.07,0
388160,16:55:51,16:55:51,4093,57,,,,35863.05,0
388160,16:56:48,16:56:48,10232,58,,,,36359.57,0
388160,17:00:00,17:00:00,8028,59,,1,,37831.81,
4084020,10:23:00,10:23:00,9943,1,,,1,0,
4084020,10:25:29,10:25:29,2127,2,,,,1886.59,0
4084020,10:26:21,10:26:21,3836,3,,,,2562.11,0
4084020,10:32:00,10:32:00,9487,4,,,,6459.15,
4084020,10:37:00,10:37:00,9520,5,,,,9863.84,
4084020,10:43:00,10:43:00,3344,6,,,,12556.33,
4084020,10:46:38,10:46:38,657,7,,,,15124.27,0
4084020,10:53:37,10:53:37,2723,8,,,,19876.04,0
4084020,10:54:14,10:54:14,2724,9,,,,20332.81,0
4084020,10:54:37,10:54:37,2725,10,,,,20579.57,0
4084020,10:54:59,10:54:59,2726,11,,,,20793.56,0
4084020,10:55:24,10:55:24,2727,12,,,,21046.1,0
4084020,10:55:53,10:55:53,2728,13,,,,21358.62,0
4084020,10:56:12,10:56:12,2730,14,,,,21623.55,0
4084020,10:56:35,10:56:35,9529,15,,,,21926.27,0
4084020,10:56:45,10:56:45,1144,16,,,,22036.6,0
4084020,10:57:27,10:57:27,1145,17,,,,22594.87,0
4084020,10:58:00,10:58:00,2880,18,,,,22958.87,
4084020,10:59:07,10:59:07,998,19,,,,23466.87,0
4084020,11:00:07,11:00:07,999,20,,,,23931.23,0
4084020,11:00:50,11:00:50,9530,21,,,,24232.74,0
4084020,11:01:09,11:01:09,7262,22,,,,24361.02,0
4084020,11:01:50,11:01:50,4795,23,,,,24637.67,0
4084020,11:02:36,11:02:36,4796,24,,,,24902.47,0
4084020,11:03:13,11:03:13,4653,25,,,,25140.78,0
4084020,11:03:51,11:03:51,4654,26,,,,25416.18,0
4084020,11:04:16,11:04:16,6001,27,,,,25562.25,0
4084020,11:05:24,11:05:24,1135,28,,,,26042.69,0
4084020,11:06:22,11:06:22,8868,29,,,,26475.6,0
4084020,11:07:36,11:07:36,8867,30,,,,27076.37,0
4084020,11:08:16,11:08:16,6576,31,,,,27353.71,0
4084020,11:09:20,11:09:20,8865,32,,,,27769.29,0
4084020,11:10:08,11:10:08,2886,33,,,,28078.28,0
4084020,11:10:39,11:10:39,2887,34,,,,28246.01,0
4084020,11:11:35,11:11:35,9662,35,,,,28664.55,0
4084020,11:12:04,11:12:04,2889,36,,,,28834.55,0
4084020,11:12:37,11:12:37,9663,37,,,,29025.38,0
4084020,11:13:27,11:13:27,2891,38,,,,29369.65,0
4084020,11:14:27,11:14:27,8025,39,,,,29754.01,0
4084020,11:15:21,11:15:21,10369,40,,,,30125.1,0
4084020,11:16:19,11:16:19,8026,41,,,,30604.55,0
4084020,11:18:37,11:18:37,8856,42,,,,31359.64,0
4084020,11:19:04,11:19:04,9670,43,,,,31503.69,0
4084020,11:19:27,11:19:27,9671,44,,,,31694.29,0
4084020,11:20:21,11:20:21,2904,45,,,,32125.93,0
4084020,11:20:58,11:20:58,4028,46,,,,32372.56,0
4084020,11:21:29,11:21:29,4029,47,,,,32583.17,0
4084020,11:22:00,11:22:00,4129,48,,,,32785.53,
4084020,11:22:21,11:22:21,4130,49,,,,33087.64,0
4084020,11:22:32,11:22:32,4131,50,,,,33211.48,0
4084020,11:23:16,11:23:16,4132,51,,,,33558.38,0
4084020,11:24:00,11:24:00,4133,52,,,,33956.28,0
4084020,11:24:18,11:24:18,4090,53,,,,34111.26,0
4084020,11:24:40,11:24:40,4091,54,,,,34279.57,0
4084020,11:25:01,11:25:01,4092,55,,,,34525.13,0
4084020,11:25:23,11:25:23,4093,56,,,,34695.09,0
4084020,11:26:07,11:26:07,10232,57,,,,35175.29,0
4084020,11:29:00,11:29:00,8028,58,,1,,36641.48,
4084030,10:23:00,10:23:00,9943,1,,,1,0,
4084030,10:25:29,10:25:29,2127,2,,,,1886.59,0
4084030,10:26:21,10:26:21,3836,3,,,,2562.11,0
4084030,10:32:00,10:32:00,9487,4,,,,6459.15,
4084030,10:37:00,10:37:00,9520,5,,,,9863.84,
4084030,10:43:00,10:43:00,3344,6,,,,12556.33,
4084030,10:46:38,10:46:38,657,7,,,,15124.27,0
4084030,10:53:37,10:53:37,2723,8,,,,19876.04,0
4084030,10:54:14,10:54:14,2724,9,,,,20332.81,0
4084030,10:54:37,10:54:37,2725,10,,,,20579.57,0
4084030,10:54:59,10:54:59,2726,11,,,,20793.56,0
4084030,10:55:24,10:55:24,2727,12,,,,21046.1,0
4084030,10:55:53,10:55:53,2728,13,,,,21358.62,0
4084030,10:56:12,10:56:12,2730,14,,,,21623.55,0
4084030,10:56:35,10:56:35,9529,15,,,,21926.27,0
4084030,10:56:45,10:56:45,1144,16,,,,22036.6,0
4084030,10:57:27,10:57:27,1145,17,,,,22594.87,0
4084030,10:58:00,10:58:00,2880,18,,,,22958.87,
4084030,10:59:07,10:59:07,998,19,,,,23466.87,0
4084030,11:00:07,11:00:07,999,20,,,,23931.23,0
4084030,11:00:50,11:00:50,9530,21,,,,24232.74,0
4084030,11:01:09,11:01:09,7262,22,,,,24361.02,0
4084030,11:01:50,11:01:50,4795,23,,,,24637.67,0
4084030,11:02:36,11:02:36,4796,24,,,,24902.47,0
4084030,11:03:13,11:03:13,4653,25,,,,25140.78,0
4084030,11:03:51,11:03:51,4654,26,,,,25416.18,0
4084030,11:04:16,11:04:16,6001,27,,,,25562.25,0
4084030,11:05:24,11:05:24,1135,28,,,,26042.69,0
4084030,11:06:22,11:06:22,8868,29,,,,26475.6,0
4084030,11:07:36,11:07:36,8867,30,,,,27076.37,0
4084030,11:08:16,11:08:16,6576,31,,,,27353.71,0
4084030,11:09:20,11:09:20,8865,32,,,,27769.29,0
4084030,11:10:08,11:10:08,2886,33,,,,28078.28,0
4084030,11:10:39,11:10:39,2887,34,,,,28246.01,0
4084030,11:11:35,11:11:35,9662,35,,,,28664.55,0
4084030,11:12:04,11:12:04,2889,36,,,,28834.55,0
4084030,11:12:37,11:12:37,9663,37,,,,29025.38,0
4084030,11:13:27,11:13:27,2891,38,,,,29369.65,0
4084030,11:14:27,11:14:27,8025,39,,,,29754.01,0
4084030,11:15:21,11:15:21,10369,40,,,,30125.1,0
4084030,11:16:19,11:16:19,8026,41,,,,30604.55,0
4084030,11:18:37,11:18:37,8856,42,,,,31359.64,0
4084030,11:19:04,11:19:04,9670,43,,,,31503.69,0
4084030,11:19:27,11:19:27,9671,44,,,,31694.29,0
4084030,11:20:21,11:20:21,2904,45,,,,32125.93,0
4084030,11:20:58,11:20:58,4028,46,,,,32372.56,0
4084030,11:21:29,11:21:29,4029,47,,,,32583.17,0
4084030,11:22:00,11:22:00,4129,48,,,,32785.53,
4084030,11:22:21,11:22:21,4130,49,,,,33087.64,0
4084030,11:22:32,11:22:32,4131,50,,,,33211.48,0
4084030,11:23:16,11:23:16,4132,51,,,,33558.38,0
4084030,11:24:00,11:24:00,4133,52,,,,33956.28,0
4084030,11:24:18,11:24:18,4090,53,,,,34111.26,0
4084030,11:24:40,11:24:40,4091,54,,,,34279.57,0
4084030,11:25:01,11:25:01,4092,55,,,,34525.13,0
4084030,11:25:23,11:25:23,4093,56,,,,34695.09,0
4084030,11:26:07,11:26:07,10232,57,,,,35175.29,0
4084030,11:29:00,11:29:00,8028,58,,1,,36641.48,
4084040,10:23:00,10:23:00,9943,1,,,1,0,
4084040,10:25:29,10:25:29,2127,2,,,,1886.59,0
4084040,10:26:21,10:26:21,3836,3,,,,2562.11,0
4084040,10:32:00,10:32:00,9487,4,,,,6459.15,
4084040,10:37:00,10:37:00,9520,5,,,,9863.84,
4084040,10:43:00,10:43:00,3344,6,,,,12556.33,
4084040,10:46:38,10:46:38,657,7,,,,15124.27,0
4084040,10:53:37,10:53:37,2723,8,,,,19876.04,0
4084040,10:54:14,10:54:14,2724,9,,,,20332.81,0
4084040,10:54:37,10:54:37,2725,10,,,,20579.57,0
4084040,10:54:59,10:54:59,2726,11,,,,20793.56,0
4084040,10:55:24,10:55:24,2727,12,,,,21046.1,0
4084040,10:55:53,10:55:53,2728,13,,,,21358.62,0
4084040,10:56:12,10:56:12,2730,14,,,,21623.55,0
4084040,10:56:35,10:56:35,9529,15,,,,21926.27,0
4084040,10:56:45,10:56:45,1144,16,,,,22036.6,0
4084040,10:57:27,10:57:27,1145,17,,,,22594.87,0
4084040,10:58:00,10:58:00,2880,18,,,,22958.87,
4084040,10:59:07,10:59:07,998,19,,,,23466.87,0
4084040,11:00:07,11:00:07,999,20,,,,23931.23,0
4084040,11:00:50,11:00:50,9530,21,,,,24232.74,0
4084040,11:01:09,11:01:09,7262,22,,,,24361.02,0
4084040,11:01:50,11:01:50,4795,23,,,,24637.67,0
4084040,11:02:36,11:02:36,4796,24,,,,24902.47,0
4084040,11:03:13,11:03:13,4653,25,,,,25140.78,0
4084040,11:03:51,11:03:51,4654,26,,,,25416.18,0
4084040,11:04:16,11:04:16,6001,27,,,,25562.25,0
4084040,11:05:24,11:05:24,1135,28,,,,26042.69,0
4084040,11:06:22,11:06:22,8868,29,,,,26475.6,0
4084040,11:07:36,11:07:36,8867,30,,,,27076.37,0
4084040,11:08:16,11:08:16,6576,31,,,,27353.71,0
4084040,11:09:20,11:09:20,8865,32,,,,27769.29,0
4084040,11:10:08,11:10:08,2886,33,,,,28078.28,0
4084040,11:10:39,11:10:39,2887,34,,,,28246.01,0
4084040,11:11:35,11:11:35,9662,35,,,,28664.55,0
4084040,11:12:04,11:12:04,2889,36,,,,28834.55,0
4084040,11:12:37,11:12:37,9663,37,,,,29025.38,0
4084040,11:13:27,11:13:27,2891,38,,,,29369.65,0
4084040,11:14:27,11:14:27,8025,39,,,,29754.01,0
4084040,11:15:21,11:15:21,10369,40,,,,30125.1,0
4084040,11:16:19,11:16:19,8026,41,,,,30604.55,0
4084040,11:18:37,11:18:37,8856,42,,,,31359.64,0
4084040,11:19:04,11:19:04,9670,43,,,,31503.69,0
4084040,11:19:27,11:19:27,9671,44,,,,31694.29,0
4084040,11:20:21,11:20:21,2904,45,,,,32125.93,0
4084040,11:20:58,11:20:58,4028,46,,,,32372.56,0
4084040,11:21:29,11:21:29,4029,47,,,,32583.17,0
4084040,11:22:00,11:22:00,4129,48,,,,32785.53,
4084040,11:22:21,11:22:21,4130,49,,,,33087.64,0
4084040,11:22:32,11:22:32,4131,50,,,,33211.48,0
4084040,11:23:16,11:23:16,4132,51,,,,33558.38,0
4084040,11:24:00,11:24:00,4133,52,,,,33956.28,0
4084040,11:24:18,11:24:18,4090,53,,,,34111.26,0
4084040,11:24:40,11:24:40,4091,54,,,,34279.57,0
4084040,11:25:01,11:25:01,4092,55,,,,34525.13,0
4084040,11:25:23,11:25:23,4093,56,,,,34695.09,0
4084040,11:26:07,11:26:07,10232,57,,,,35175.29,0
4084040,11:29:00,11:29:00,8028,58,,1,,36641.48,
4084050,10:23:00,10:23:00,9943,1,,,1,0,
4084050,10:25:29,10:25:29,2127,2,,,,1886.59,0
4084050,10:26:21,10:26:21,3836,3,,,,2562.11,0
4084050,10:32:00,10:32:00,9487,4,,,,6459.15,
4084050,10:37:00,10:37:00,9520,5,,,,9863.84,
4084050,10:43:00,10:43:00,3344,6,,,,12556.33,
4084050,10:46:38,10:46:38,657,7,,,,15124.27,0
4084050,10:53:37,10:53:37,2723,8,,,,19876.04,0
4084050,10:54:14,10:54:14,2724,9,,,,20332.81,0
4084050,10:54:37,10:54:37,2725,10,,,,20579.57,0
4084050,10:54:59,10:54:59,2726,11,,,,20793.56,0
4084050,10:55:24,10:55:24,2727,12,,,,21046.1,0
4084050,10:55:53,10:55:53,2728,13,,,,21358.62,0
4084050,10:56:12,10:56:12,2730,14,,,,21623.55,0
4084050,10:56:35,10:56:35,9529,15,,,,21926.27,0
4084050,10:56:45,10:56:45,1144,16,,,,22036.6,0
4084050,10:57:27,10:57:27,1145,17,,,,22594.87,0
4084050,10:58:00,10:58:00,2880,18,,,,22958.87,
4084050,10:59:07,10:59:07,998,19,,,,23466.87,0
4084050,11:00:07,11:00:07,999,20,,,,23931.23,0
4084050,11:00:50,11:00:50,9530,21,,,,24232.74,0
4084050,11:01:09,11:01:09,7262,22,,,,24361.02,0
4084050,11:01:50,11:01:50,4795,23,,,,24637.67,0
4084050,11:02:36,11:02:36,4796,24,,,,24902.47,0
4084050,11:03:13,11:03:13,4653,25,,,,25140.78,0
4084050,11:03:51,11:03:51,4654,26,,,,25416.18,0
4084050,11:04:16,11:04:16,6001,27,,,,25562.25,0
4084050,11:05:24,11:05:24,1135,28,,,,26042.69,0
4084050,11:06:22,11:06:22,8868,29,,,,26475.6,0
4084050,11:07:36,11:07:36,8867,30,,,,27076.37,0
4084050,11:08:16,11:08:16,6576,31,,,,27353.71,0
4084050,11:09:20,11:09:20,8865,32,,,,27769.29,0
4084050,11:10:08,11:10:08,2886,33,,,,28078.28,0
4084050,11:10:39,11:10:39,2887,34,,,,28246.01,0
4084050,11:11:35,11:11:35,9662,35,,,,28664.55,0
4084050,11:12:04,11:12:04,2889,36,,,,28834.55,0
4084050,11:12:37,11:12:37,9663,37,,,,29025.38,0
4084050,11:13:27,11:13:27,2891,38,,,,29369.65,0
4084050,11:14:27,11:14:27,8025,39,,,,29754.01,0
4084050,11:15:21,11:15:21,10369,40,,,,30125.1,0
4084050,11:16:19,11:16:19,8026,41,,,,30604.55,0
4084050,11:18:37,11:18:37,8856,42,,,,31359.64,0
4084050,11:19:04,11:19:04,9670,43,,,,31503.69,0
4084050,11:19:27,11:19:27,9671,44,,,,31694.29,0
4084050,11:20:21,11:20:21,2904,45,,,,32125.93,0
4084050,11:20:58,11:20:58,4028,46,,,,32372.56,0
4084050,11:21:29,11:21:29,4029,47,,,,32583.17,0
4084050,11:22:00,11:22:00,4129,48,,,,32785.53,
4084050,11:22:21,11:22:21,4130,49,,,,33087.64,0
4084050,11:22:32,11:22:32,4131,50,,,,33211.48,0
4084050,11:23:16,11:23:16,4132,51,,,,33558.38,0
4084050,11:24:00,11:24:00,4133,52,,,,33956.28,0
4084050,11:24:18,11:24:18,4090,53,,,,34111.26,0
4084050,11:24:40,11:24:40,4091,54,,,,34279.57,0
4084050,11:25:01,11:25:01,4092,55,,,,34525.13,0
4084050,11:25:23,11:25:23,4093,56,,,,34695.09,0
4084050,11:26:07,11:26:07,10232,57,,,,35175.29,0
4084050,11:29:00,11:29:00,8028,58,,1,,36641.48,
4084060,10:23:00,10:23:00,9943,1,,,1,0,
4084060,10:25:29,10:25:29,2127,2,,,,1886.59,0
4084060,10:26:21,10:26:21,3836,3,,,,2562.11,0
4084060,10:32:00,10:32:00,9487,4,,,,6459.15,
4084060,10:37:00,10:37:00,9520,5,,,,9863.84,
4084060,10:43:00,10:43:00,3344,6,,,,12556.33,
4084060,10:46:38,10:46:38,657,7,,,,15124.27,0
4084060,10:53:37,10:53:37,2723,8,,,,19876.04,0
4084060,10:54:14,10:54:14,2724,9,,,,20332.81,0
4084060,10:54:37,10:54:37,2725,10,,,,20579.57,0
4084060,10:54:59,10:54:59,2726,11,,,,20793.56,0
4084060,10:55:24,10:55:24,2727,12,,,,21046.1,0
4084060,10:55:53,10:55:53,2728,13,,,,21358.62,0
4084060,10:56:12,10:56:12,2730,14,,,,21623.55,0
4084060,10:56:35,10:56:35,9529,15,,,,21926.27,0
4084060,10:56:45,10:56:45,1144,16,,,,22036.6,0
4084060,10:57:27,10:57:27,1145,17,,,,22594.87,0
4084060,10:58:00,10:58:00,2880,18,,,,22958.87,
4084060,10:59:07,10:59:07,998,19,,,,23466.87,0
4084060,11:00:07,11:00:07,999,20,,,,23931.23,0
4084060,11:00:50,11:00:50,9530,21,,,,24232.74,0
4084060,11:01:09,11:01:09,7262,22,,,,24361.02,0
4084060,11:01:50,11:01:50,4795,23,,,,24637.67,0
4084060,11:02:36,11:02:36,4796,24,,,,24902.47,0
4084060,11:03:13,11:03:13,4653,25,,,,25140.78,0
4084060,11:03:51,11:03:51,4654,26,,,,25416.18,0
4084060,11:04:16,11:04:16,6001,27,,,,25562.25,0
4084060,11:05:24,11:05:24,1135,28,,,,26042.69,0
4084060,11:06:22,11:06:22,8868,29,,,,26475.6,0
4084060,11:07:36,11:07:36,8867,30,,,,27076.37,0
4084060,11:08:16,11:08:16,6576,31,,,,27353.71,0
4084060,11:09:20,11:09:20,8865,32,,,,27769.29,0
4084060,11:10:08,11:10:08,2886,33,,,,28078.28,0
4084060,11:10:39,11:10:39,2887,34,,,,28246.01,0
4084060,11:11:35,11:11:35,9662,35,,,,28664.55,0
4084060,11:12:04,11:12:04,2889,36,,,,28834.55,0
4084060,11:12:37,11:12:37,9663,37,,,,29025.38,0
4084060,11:13:27,11:13:27,2891,38,,,,29369.65,0
4084060,11:14:27,11:14:27,8025,39,,,,29754.01,0
4084060,11:15:21,11:15:21,10369,40,,,,30125.1,0
4084060,11:16:19,11:16:19,8026,41,,,,30604.55,0
4084060,11:18:37,11:18:37,8856,42,,,,31359.64,0
4084060,11:19:04,11:19:04,9670,43,,,,31503.69,0
4084060,11:19:27,11:19:27,9671,44,,,,31694.29,0
4084060,11:20:21,11:20:21,2904,45,,,,32125.93,0
4084060,11:20:58,11:20:58,4028,46,,,,32372.56,0
4084060,11:21:29,11:21:29,4029,47,,,,32583.17,0
4084060,11:22:00,11:22:00,4129,48,,,,32785.53,
4084060,11:22:21,11:22:21,4130,49,,,,33087.64,0
4084060,11:22:32,11:22:32,4131,50,,,,33211.48,0
4084060,11:23:16,11:23:16,4132,51,,,,33558.38,0
4084060,11:24:00,11:24:00,4133,52,,,,33956.28,0
4084060,11:24:18,11:24:18,4090,53,,,,34111.26,0
4084060,11:24:40,11:24:40,4091,54,,,,34279.57,0
4084060,11:25:01,11:25:01,4092,55,,,,34525.13,0
4084060,11:25:23,11:25:23,4093,56,,,,34695.09,0
4084060,11:26:07,11:26:07,10232,57,,,,35175.29,0
4084060,11:29:00,11:29:00,8028,58,,1,,36641.48,
4084080,10:23:00,10:23:00,9943,1,,,1,0,
4084080,10:25:29,10:25:29,2127,2,,,,1886.59,0
4084080,10:26:21,10:26:21,3836,3,,,,2562.11,0
4084080,10:32:00,10:32:00,9487,4,,,,6459.15,
4084080,10:37:00,10:37:00,9520,5,,,,9863.84,
4084080,10:43:00,10:43:00,3344,6,,,,12556.33,
4084080,10:46:38,10:46:38,657,7,,,,15124.27,0
4084080,10:53:37,10:53:37,2723,8,,,,19876.04,0
4084080,10:54:14,10:54:14,2724,9,,,,20332.81,0
4084080,10:54:37,10:54:37,2725,10,,,,20579.57,0
4084080,10:54:59,10:54:59,2726,11,,,,20793.56,0
4084080,10:55:24,10:55:24,2727,12,,,,21046.1,0
4084080,10:55:53,10:55:53,2728,13,,,,21358.62,0
4084080,10:56:12,10:56:12,2730,14,,,,21623.55,0
4084080,10:56:35,10:56:35,9529,15,,,,21926.27,0
4084080,10:56:45,10:56:45,1144,16,,,,22036.6,0
4084080,10:57:27,10:57:27,1145,17,,,,22594.87,0
4084080,10:58:00,10:58:00,2880,18,,,,22958.87,
4084080,10:59:07,10:59:07,998,19,,,,23466.87,0
4084080,11:00:07,11:00:07,999,20,,,,23931.23,0
4084080,11:00:50,11:00:50,9530,21,,,,24232.74,0
4084080,11:01:09,11:01:09,7262,22,,,,24361.02,0
4084080,11:01:50,11:01:50,4795,23,,,,24637.67,0
4084080,11:02:36,11:02:36,4796,24,,,,24902.47,0
4084080,11:03:13,11:03:13,4653,25,,,,25140.78,0
4084080,11:03:51,11:03:51,4654,26,,,,25416.18,0
4084080,11:04:16,11:04:16,6001,27,,,,25562.25,0
4084080,11:05:24,11:05:24,1135,28,,,,26042.69,0
4084080,11:06:22,11:06:22,8868,29,,,,26475.6,0
4084080,11:07:36,11:07:36,8867,30,,,,27076.37,0
4084080,11:08:16,11:08:16,6576,31,,,,27353.71,0
4084080,11:09:20,11:09:20,8865,32,,,,27769.29,0
4084080,11:10:08,11:10:08,2886,33,,,,28078.28,0
4084080,11:10:39,11:10:39,2887,34,,,,28246.01,0
4084080,11:11:35,11:11:35,9662,35,,,,28664.55,0
4084080,11:12:04,11:12:04,2889,36,,,,28834.55,0
4084080,11:12:37,11:12:37,9663,37,,,,29025.38,0
4084080,11:13:27,11:13:27,2891,38,,,,29369.65,0
4084080,11:14:27,11:14:27,8025,39,,,,29754.01,0
4084080,11:15:21,11:15:21,10369,40,,,,30125.1,0
4084080,11:16:19,11:16:19,8026,41,,,,30604.55,0
4084080,11:18:37,11:18:37,8856,42,,,,31359.64,0
4084080,11:19:04,11:19:04,9670,43,,,,31503.69,0
4084080,11:19:27,11:19:27,9671,44,,,,31694.29,0
4084080,11:20:21,11:20:21,2904,45,,,,32125.93,0
4084080,11:20:58,11:20:58,4028,46,,,,32372.56,0
4084080,11:21:29,11:21:29,4029,47,,,,32583.17,0
4084080,11:22:00,11:22:00,4129,48,,,,32785.53,
4084080,11:22:21,11:22:21,4130,49,,,,33087.64,0
4084080,11:22:32,11:22:32,4131,50,,,,33211.48,0
4084080,11:23:16,11:23:16,4132,51,,,,33558.38,0
4084080,11:24:00,11:24:00,4133,52,,,,33956.28,0
4084080,11:24:18,11:24:18,4090,53,,,,34111.26,0
4084080,11:24:40,11:24:40,4091,54,,,,34279.57,0
4084080,11:25:01,11:25:01,4092,55,,,,34525.13,0
4084080,11:25:23,11:25:23,4093,56,,,,34695.09,0
4084080,11:26:07,11:26:07,10232,57,,,,35175.29,0
4084080,11:29:00,11:29:00,8028,58,,1,,36641.48,
4084090,10:23:00,10:23:00,9943,1,,,1,0,
4084090,10:25:29,10:25:29,2127,2,,,,1886.59,0
4084090,10:26:21,10:26:21,3836,3,,,,2562.11,0
4084090,10:32:00,10:32:00,9487,4,,,,6459.15,
4084090,10:37:00,10:37:00,9520,5,,,,9863.84,
4084090,10:43:00,10:43:00,3344,6,,,,12556.33,
4084090,10:46:38,10:46:38,657,7,,,,15124.27,0
4084090,10:53:37,10:53:37,2723,8,,,,19876.04,0
4084090,10:54:14,10:54:14,2724,9,,,,20332.81,0
4084090,10:54:37,10:54:37,2725,10,,,,20579.57,0
4084090,10:54:59,10:54:59,2726,11,,,,20793.56,0
4084090,10:55:24,10:55:24,2727,12,,,,21046.1,0
4084090,10:55:53,10:55:53,2728,13,,,,21358.62,0
4084090,10:56:12,10:56:12,2730,14,,,,21623.55,0
4084090,10:56:35,10:56:35,9529,15,,,,21926.27,0
4084090,10:56:45,10:56:45,1144,16,,,,22036.6,0
4084090,10:57:27,10:57:27,1145,17,,,,22594.87,0
4084090,10:58:00,10:58:00,2880,18,,,,22958.87,
4084090,10:59:07,10:59:07,998,19,,,,23466.87,0
4084090,11:00:07,11:00:07,999,20,,,,23931.23,0
4084090,11:00:50,11:00:50,9530,21,,,,24232.74,0
4084090,11:01:09,11:01:09,7262,22,,,,24361.02,0
4084090,11:01:50,11:01:50,4795,23,,,,24637.67,0
4084090,11:02:36,11:02:36,4796,24,,,,24902.47,0
4084090,11:03:13,11:03:13,4653,25,,,,25140.78,0
4084090,11:03:51,11:03:51,4654,26,,,,25416.18,0
4084090,11:04:16,11:04:16,6001,27,,,,25562.25,0
4084090,11:05:24,11:05:24,1135,28,,,,26042.69,0
4084090,11:06:22,11:06:22,8868,29,,,,26475.6,0
4084090,11:07:36,11:07:36,8867,30,,,,27076.37,0
4084090,11:08:16,11:08:16,6576,31,,,,27353.71,0
4084090,11:09:20,11:09:20,8865,32,,,,27769.29,0
4084090,11:10:08,11:10:08,2886,33,,,,28078.28,0
4084090,11:10:39,11:10:39,2887,34,,,,28246.01,0
4084090,11:11:35,11:11:35,9662,35,,,,28664.55,0
4084090,11:12:04,11:12:04,2889,36,,,,28834.55,0
4084090,11:12:37,11:12:37,9663,37,,,,29025.38,0
4084090,11:13:27,11:13:27,2891,38,,,,29369.65,0
4084090,11:14:27,11:14:27,8025,39,,,,29754.01,0
4084090,11:15:21,11:15:21,10369,40,,,,30125.1,0
4084090,11:16:19,11:16:19,8026,41,,,,30604.55,0
4084090,11:18:37,11:18:37,8856,42,,,,31359.64,0
4084090,11:19:04,11:19:04,9670,43,,,,31503.69,0
4084090,11:19:27,11:19:27,9671,44,,,,31694.29,0
4084090,11:20:21,11:20:21,2904,45,,,,32125.93,0
4084090,11:20:58,11:20:58,4028,46,,,,32372.56,0
4084090,11:21:29,11:21:29,4029,47,,,,32583.17,0
4084090,11:22:00,11:22:00,4129,48,,,,32785.53,
4084090,11:22:21,11:22:21,4130,49,,,,33087.64,0
4084090,11:22:32,11:22:32,4131,50,,,,33211.48,0
4084090,11:23:16,11:23:16,4132,51,,,,33558.38,0
4084090,11:24:00,11:24:00,4133,52,,,,33956.28,0
4084090,11:24:18,11:24:18,4090,53,,,,34111.26,0
4084090,11:24:40,11:24:40,4091,54,,,,34279.57,0
4084090,11:25:01,11:25:01,4092,55,,,,34525.13,0
4084090,11:25:23,11:25:23,4093,56,,,,34695.09,0
4084090,11:26:07,11:26:07,10232,57,,,,35175.29,0
4084090,11:29:00,11:29:00,8028,58,,1,,36641.48,
4084120,10:23:00,10:23:00,9943,1,,,1,0,
4084120,10:25:29,10:25:29,2127,2,,,,1886.59,0
4084120,10:26:21,10:26:21,3836,3,,,,2562.11,0
4084120,10:32:00,10:32:00,9487,4,,,,6459.15,
4084120,10:37:00,10:37:00,9520,5,,,,9863.84,
4084120,10:43:00,10:43:00,3344,6,,,,12556.33,
4084120,10:46:38,10:46:38,657,7,,,,15124.27,0
4084120,10:53:37,10:53:37,2723,8,,,,19876.04,0
4084120,10:54:14,10:54:14,2724,9,,,,20332.81,0
4084120,10:54:37,10:54:37,2725,10,,,,20579.57,0
4084120,10:54:59,10:54:59,2726,11,,,,20793.56,0
4084120,10:55:24,10:55:24,2727,12,,,,21046.1,0
4084120,10:55:53,10:55:53,2728,13,,,,21358.62,0
4084120,10:56:12,10:56:12,2730,14,,,,21623.55,0
4084120,10:56:35,10:56:35,9529,15,,,,21926.27,0
4084120,10:56:45,10:56:45,1144,16,,,,22036.6,0
4084120,10:57:27,10:57:27,1145,17,,,,22594.87,0
4084120,10:58:00,10:58:00,2880,18,,,,22958.87,
4084120,10:59:07,10:59:07,998,19,,,,23466.87,0
4084120,11:00:07,11:00:07,999,20,,,,23931.23,0
4084120,11:00:50,11:00:50,9530,21,,,,24232.74,0
4084120,11:01:09,11:01:09,7262,22,,,,24361.02,0
4084120,11:01:50,11:01:50,4795,23,,,,24637.67,0
4084120,11:02:36,11:02:36,4796,24,,,,24902.47,0
4084120,11:03:13,11:03:13,4653,25,,,,25140.78,0
4084120,11:03:51,11:03:51,4654,26,,,,25416.18,0
4084120,11:04:16,11:04:16,6001,27,,,,25562.25,0
4084120,11:05:24,11:05:24,1135,28,,,,26042.69,0
4084120,11:06:22,11:06:22,8868,29,,,,26475.6,0
4084120,11:07:36,11:07:36,8867,30,,,,27076.37,0
4084120,11:08:16,11:08:16,6576,31,,,,27353.71,0
4084120,11:09:20,11:09:20,8865,32,,,,27769.29,0
4084120,11:10:08,11:10:08,2886,33,,,,28078.28,0
4084120,11:10:39,11:10:39,2887,34,,,,28246.01,0
4084120,11:11:35,11:11:35,9662,35,,,,28664.55,0
4084120,11:12:04,11:12:04,2889,36,,,,28834.55,0
4084120,11:12:37,11:12:37,9663,37,,,,29025.38,0
4084120,11:13:27,11:13:27,2891,38,,,,29369.65,0
4084120,11:14:27,11:14:27,8025,39,,,,29754.01,0
4084120,11:15:21,11:15:21,10369,40,,,,30125.1,0
4084120,11:16:19,11:16:19,8026,41,,,,30604.55,0
4084120,11:18:37,11:18:37,8856,42,,,,31359.64,0
4084120,11:19:04,11:19:04,9670,43,,,,31503.69,0
4084120,11:19:27,11:19:27,9671,44,,,,31694.29,0
4084120,11:20:21,11:20:21,2904,45,,,,32125.93,0
4084120,11:20:58,11:20:58,4028,46,,,,32372.56,0
4084120,11:21:29,11:21:29,4029,47,,,,32583.17,0
4084120,11:22:00,11:22:00,4129,48,,,,32785.53,
4084120,11:22:21,11:22:21,4130,49,,,,33087.64,0
4084120,11:22:32,11:22:32,4131,50,,,,33211.48,0
4084120,11:23:16,11:23:16,4132,51,,,,33558.38,0
4084120,11:24:00,11:24:00,4133,52,,,,33956.28,0
4084120,11:24:18,11:24:18,4090,53,,,,34111.26,0
4084120,11:24:40,11:24:40,4091,54,,,,34279.57,0
4084120,11:25:01,11:25:01,4092,55,,,,34525.13,0
4084120,11:25:23,11:25:23,4093,56,,,,34695.09,0
4084120,11:26:07,11:26:07,10232,57,,,,35175.29,0
4084120,11:29:00,11:29:00,8028,58,,1,,36641.48,
4084130,10:23:00,10:23:00,9943,1,,,1,0,
4084130,10:25:29,10:25:29,2127,2,,,,1886.59,0
4084130,10:26:21,10:26:21,3836,3,,,,2562.11,0
4084130,10:32:00,10:32:00,9487,4,,,,6459.15,
4084130,10:37:00,10:37:00,9520,5,,,,9863.84,
4084130,10:43:00,10:43:00,3344,6,,,,12556.33,
4084130,10:46:38,10:46:38,657,7,,,,15124.27,0
4084130,10:53:37,10:53:37,2723,8,,,,19876.04,0
4084130,10:54:14,10:54:14,2724,9,,,,20332.81,0
4084130,10:54:37,10:54:37,2725,10,,,,20579.57,0
4084130,10:54:59,10:54:59,2726,11,,,,20793.56,0
4084130,10:55:24,10:55:24,2727,12,,,,21046.1,0
4084130,10:55:53,10:55:53,2728,13,,,,21358.62,0
4084130,10:56:12,10:56:12,2730,14,,,,21623.55,0
4084130,10:56:35,10:56:35,9529,15,,,,21926.27,0
4084130,10:56:45,10:56:45,1144,16,,,,22036.6,0
4084130,10:57:27,10:57:27,1145,17,,,,22594.87,0
4084130,10:58:00,10:58:00,2880,18,,,,22958.87,
4084130,10:59:07,10:59:07,998,19,,,,23466.87,0
4084130,11:00:07,11:00:07,999,20,,,,23931.23,0
4084130,11:00:50,11:00:50,9530,21,,,,24232.74,0
4084130,11:01:09,11:01:09,7262,22,,,,24361.02,0
4084130,11:01:50,11:01:50,4795,23,,,,24637.67,0
4084130,11:02:36,11:02:36,4796,24,,,,24902.47,0
4084130,11:03:13,11:03:13,4653,25,,,,25140.78,0
4084130,11:03:51,11:03:51,4654,26,,,,25416.18,0
4084130,11:04:16,11:04:16,6001,27,,,,25562.25,0
4084130,11:05:24,11:05:24,1135,28,,,,26042.69,0
4084130,11:06:22,11:06:22,8868,29,,,,26475.6,0
4084130,11:07:36,11:07:36,8867,30,,,,27076.37,0
4084130,11:08:16,11:08:16,6576,31,,,,27353.71,0
4084130,11:09:20,11:09:20,8865,32,,,,27769.29,0
4084130,11:10:08,11:10:08,2886,33,,,,28078.28,0
4084130,11:10:39,11:10:39,2887,34,,,,28246.01,0
4084130,11:11:35,11:11:35,9662,35,,,,28664.55,0
4084130,11:12:04,11:12:04,2889,36,,,,28834.55,0
4084130,11:12:37,11:12:37,9663,37,,,,29025.38,0
4084130,11:13:27,11:13:27,2891,38,,,,29369.65,0
4084130,11:14:27,11:14:27,8025,39,,,,29754.01,0
4084130,11:15:21,11:15:21,10369,40,,,,30125.1,0
4084130,11:16:19,11:16:19,8026,41,,,,30604.55,0
4084130,11:18:37,11:18:37,8856,42,,,,31359.64,0
4084130,11:19:04,11:19:04,9670,43,,,,31503.69,0
4084130,11:19:27,11:19:27,9671,44,,,,31694.29,0
4084130,11:20:21,11:20:21,2904,45,,,,32125.93,0
4084130,11:20:58,11:20:58,4028,46,,,,32372.56,0
4084130,11:21:29,11:21:29,4029,47,,,,32583.17,0
4084130,11:22:00,11:22:00,4129,48,,,,32785.53,
4084130,11:22:21,11:22:21,4130,49,,,,33087.64,0
4084130,11:22:32,11:22:32,4131,50,,,,33211.48,0
4084130,11:23:16,11:23:16,4132,51,,,,33558.38,0
4084130,11:24:00,11:24:00,4133,52,,,,33956.28,0
4084130,11:24:18,11:24:18,4090,53,,,,34111.26,0
4084130,11:24:40,11:24:40,4091,54,,,,34279.57,0
4084130,11:25:01,11:25:01,4092,55,,,,34525.13,0
4084130,11:25:23,11:25:23,4093,56,,,,34695.09,0
4084130,11:26:07,11:26:07,10232,57,,,,35175.29,0
4084130,11:29:00,11:29:00,8028,58,,1,,36641.48,
445070,06:02:00,06:02:00,9833,1,,,1,0,
445070,06:04:23,06:04:23,2658,2,,,,652.56,0
445070,06:05:10,06:05:10,2659,3,,,,872.72,0
445070,06:06:00,06:06:00,9868,4,,,,1155.68,
445070,06:07:30,06:07:30,2660,5,,,,1407.38,0
445070,06:09:00,06:09:00,9929,6,,,,1700.43,
445070,06:09:50,06:09:50,2663,7,,,,1943.32,0
445070,06:12:00,06:12:00,8983,8,,,,2436,0
445070,06:13:00,06:13:00,9870,9,,,,2717.1,
445070,06:13:50,06:13:50,2321,10,,,,3001.75,0
445070,06:14:48,06:14:48,10027,11,,,,3369.91,0
445070,06:15:36,06:15:36,2667,12,,,,3696.47,0
445070,06:16:43,06:16:43,2669,13,,,,4098.85,0
445070,06:17:27,06:17:27,2670,14,,,,4349.83,0
445070,06:19:00,06:19:00,9943,15,,,,4962.75,
445070,06:24:50,06:24:50,2127,16,,,,6835.47,0
445070,06:27:00,06:27:00,2514,17,,,,7843.39,
445070,06:35:01,06:35:01,160,18,,,,11464.26,0
445070,06:37:00,06:37:00,10161,19,,,,12392.33,
445070,06:42:00,06:42:00,9520,20,,,,15830.09,
445070,06:47:00,06:47:00,3344,21,,,,18513.09,
445070,06:50:47,06:50:47,657,22,,,,21076.52,0
445070,06:58:19,06:58:19,2723,23,,,,25834.93,0
445070,06:58:57,06:58:57,2724,24,,,,26291.7,0
445070,06:59:22,06:59:22,2725,25,,,,26538.46,0
445070,06:59:45,06:59:45,2726,26,,,,26752.45,0
445070,07:00:11,07:00:11,2727,27,,,,27004.99,0
445070,07:00:42,07:00:42,2728,28,,,,27317.51,0
445070,07:01:06,07:01:06,2730,29,,,,27582.59,0
445070,07:01:31,07:01:31,9529,30,,,,27885.31,0
445070,07:01:41,07:01:41,1144,31,,,,27995.64,0
445070,07:02:25,07:02:25,1145,32,,,,28553.91,0
445070,07:03:00,07:03:00,2880,33,,,,28917.91,
445070,07:03:47,07:03:47,998,34,,,,29425.91,0
445070,07:04:29,07:04:29,999,35,,,,29890.27,0
445070,07:04:58,07:04:58,9530,36,,,,30191.78,0
445070,07:05:12,07:05:12,7262,37,,,,30320.06,0
445070,07:05:43,07:05:43,4795,38,,,,30613.25,0
445070,07:06:15,07:06:15,4796,39,,,,30878.05,0
445070,07:06:42,07:06:42,4653,40,,,,31116.39,0
445070,07:07:09,07:07:09,4654,41,,,,31391.79,0
445070,07:07:27,07:07:27,6001,42,,,,31537.86,0
445070,07:08:16,07:08:16,1135,43,,,,32018.3,0
445070,07:08:56,07:08:56,8868,44,,,,32451.21,0
445070,07:09:46,07:09:46,8867,45,,,,33051.31,0
445070,07:10:15,07:10:15,6576,46,,,,33328.85,0
445070,07:10:59,07:10:59,8865,47,,,,33744.99,0
445070,07:11:32,07:11:32,2886,48,,,,34053.96,0
445070,07:11:53,07:11:53,2887,49,,,,34221.69,0
445070,07:12:32,07:12:32,9662,50,,,,34640.23,0
445070,07:12:53,07:12:53,2889,51,,,,34810.23,0
445070,07:13:16,07:13:16,9663,52,,,,35001.06,0
445070,07:13:51,07:13:51,2891,53,,,,35345.33,0
445070,07:14:33,07:14:33,8025,54,,,,35729.69,0
445070,07:15:10,07:15:10,10369,55,,,,36095.03,0
445070,07:15:59,07:15:59,8026,56,,,,36571.88,0
445070,07:17:35,07:17:35,8856,57,,,,37326.97,0
445070,07:18:05,07:18:05,9670,58,,,,37470.37,0
445070,07:18:26,07:18:26,9671,59,,,,37658.39,0
445070,07:19:12,07:19:12,2904,60,,,,38089.63,0
445070,07:19:38,07:19:38,4028,61,,,,38350.5,0
445070,07:20:00,07:20:00,4029,62,,,,38560.82,
445070,07:20:28,07:20:28,4129,63,,,,38779.26,0
445070,07:20:57,07:20:57,4130,64,,,,39101.75,0
445070,07:21:13,07:21:13,4131,65,,,,39243.6,0
445070,07:21:49,07:21:49,4132,66,,,,39601.4,0
445070,07:22:35,07:22:35,4133,67,,,,40013.58,0
445070,07:22:54,07:22:54,4090,68,,,,40203.14,0
445070,07:23:11,07:23:11,4091,69,,,,40381.89,0
445070,07:23:35,07:23:35,4092,70,,,,40648.12,0
445070,07:23:55,07:23:55,4093,71,,,,40826.1,0
445070,07:24:37,07:24:37,10232,72,,,,41321.99,0
445070,07:28:00,07:28:00,8028,73,,1,,42800.04,
445100,06:02:00,06:02:00,9833,1,,,1,0,
445100,06:04:23,06:04:23,2658,2,,,,652.56,0
445100,06:05:10,06:05:10,2659,3,,,,872.72,0
445100,06:06:00,06:06:00,9868,4,,,,1155.68,
445100,06:07:30,06:07:30,2660,5,,,,1407.38,0
445100,06:09:00,06:09:00,9929,6,,,,1700.43,
445100,06:09:50,06:09:50,2663,7,,,,1943.32,0
445100,06:12:00,06:12:00,8983,8,,,,2436,0
445100,06:13:00,06:13:00,9870,9,,,,2717.1,
445100,06:13:50,06:13:50,2321,10,,,,3001.75,0
445100,06:14:48,06:14:48,10027,11,,,,3369.91,0
445100,06:15:36,06:15:36,2667,12,,,,3696.47,0
445100,06:16:43,06:16:43,2669,13,,,,4098.85,0
445100,06:17:27,06:17:27,2670,14,,,,4349.83,0
445100,06:19:00,06:19:00,9943,15,,,,4962.75,
445100,06:24:50,06:24:50,2127,16,,,,6835.47,0
445100,06:27:00,06:27:00,2514,17,,,,7843.39,
445100,06:35:01,06:35:01,160,18,,,,11464.26,0
445100,06:37:00,06:37:00,10161,19,,,,12392.33,
445100,06:42:00,06:42:00,9520,20,,,,15830.09,
445100,06:47:00,06:47:00,3344,21,,,,18513.09,
445100,06:50:47,06:50:47,657,22,,,,21076.52,0
445100,06:58:19,06:58:19,2723,23,,,,25834.93,0
445100,06:58:57,06:58:57,2724,24,,,,26291.7,0
445100,06:59:22,06:59:22,2725,25,,,,26538.46,0
445100,06:59:45,06:59:45,2726,26,,,,26752.45,0
445100,07:00:11,07:00:11,2727,27,,,,27004.99,0
445100,07:00:42,07:00:42,2728,28,,,,27317.51,0
445100,07:01:06,07:01:06,2730,29,,,,27582.59,0
445100,07:01:31,07:01:31,9529,30,,,,27885.31,0
445100,07:01:41,07:01:41,1144,31,,,,27995.64,0
445100,07:02:25,07:02:25,1145,32,,,,28553.91,0
445100,07:03:00,07:03:00,2880,33,,,,28917.91,
445100,07:03:47,07:03:47,998,34,,,,29425.91,0
445100,07:04:29,07:04:29,999,35,,,,29890.27,0
445100,07:04:58,07:04:58,9530,36,,,,30191.78,0
445100,07:05:12,07:05:12,7262,37,,,,30320.06,0
445100,07:05:43,07:05:43,4795,38,,,,30613.25,0
445100,07:06:15,07:06:15,4796,39,,,,30878.05,0
445100,07:06:42,07:06:42,4653,40,,,,31116.39,0
445100,07:07:09,07:07:09,4654,41,,,,31391.79,0
445100,07:07:27,07:07:27,6001,42,,,,31537.86,0
445100,07:08:16,07:08:16,1135,43,,,,32018.3,0
445100,07:08:56,07:08:56,8868,44,,,,32451.21,0
445100,07:09:46,07:09:46,8867,45,,,,33051.31,0
445100,07:10:15,07:10:15,6576,46,,,,33328.85,0
445100,07:10:59,07:10:59,8865,47,,,,33744.99,0
445100,07:11:32,07:11:32,2886,48,,,,34053.96,0
445100,07:11:53,07:11:53,2887,49,,,,34221.69,0
445100,07:12:32,07:12:32,9662,50,,,,34640.23,0
445100,07:12:53,07:12:53,2889,51,,,,34810.23,0
445100,07:13:16,07:13:16,9663,52,,,,35001.06,0
445100,07:13:51,07:13:51,2891,53,,,,35345.33,0
445100,07:14:33,07:14:33,8025,54,,,,35729.69,0
445100,07:15:10,07:15:10,10369,55,,,,36095.03,0
445100,07:15:59,07:15:59,8026,56,,,,36571.88,0
445100,07:17:35,07:17:35,8856,57,,,,37326.97,0
445100,07:18:05,07:18:05,9670,58,,,,37470.37,0
445100,07:18:26,07:18:26,9671,59,,,,37658.39,0
445100,07:19:12,07:19:12,2904,60,,,,38089.63,0
445100,07:19:38,07:19:38,4028,61,,,,38350.5,0
445100,07:20:00,07:20:00,4029,62,,,,38560.82,
445100,07:20:28,07:20:28,4129,63,,,,38779.26,0
445100,07:20:57,07:20:57,4130,64,,,,39101.75,0
445100,07:21:13,07:21:13,4131,65,,,,39243.6,0
445100,07:21:49,07:21:49,4132,66,,,,39601.4,0
445100,07:22:35,07:22:35,4133,67,,,,40013.58,0
445100,07:22:54,07:22:54,4090,68,,,,40203.14,0
445100,07:23:11,07:23:11,4091,69,,,,40381.89,0
445100,07:23:35,07:23:35,4092,70,,,,40648.12,0
445100,07:23:55,07:23:55,4093,71,,,,40826.1,0
445100,07:24:37,07:24:37,10232,72,,,,41321.99,0
445100,07:28:00,07:28:00,8028,73,,1,,42800.04,
445140,06:02:00,06:02:00,9833,1,,,1,0,
445140,06:04:23,06:04:23,2658,2,,,,652.56,0
445140,06:05:10,06:05:10,2659,3,,,,872.72,0
445140,06:06:00,06:06:00,9868,4,,,,1155.68,
445140,06:07:30,06:07:30,2660,5,,,,1407.38,0
445140,06:09:00,06:09:00,9929,6,,,,1700.43,
445140,06:09:50,06:09:50,2663,7,,,,1943.32,0
445140,06:12:00,06:12:00,8983,8,,,,2436,0
445140,06:13:00,06:13:00,9870,9,,,,2717.1,
445140,06:13:50,06:13:50,2321,10,,,,3001.75,0
445140,06:14:48,06:14:48,10027,11,,,,3369.91,0
445140,06:15:36,06:15:36,2667,12,,,,3696.47,0
445140,06:16:43,06:16:43,2669,13,,,,4098.85,0
445140,06:17:27,06:17:27,2670,14,,,,4349.83,0
445140,06:19:00,06:19:00,9943,15,,,,4962.75,
445140,06:24:50,06:24:50,2127,16,,,,6835.47,0
445140,06:27:00,06:27:00,2514,17,,,,7843.39,
445140,06:35:01,06:35:01,160,18,,,,11464.26,0
445140,06:37:00,06:37:00,10161,19,,,,12392.33,
445140,06:42:00,06:42:00,9520,20,,,,15830.09,
445140,06:47:00,06:47:00,3344,21,,,,18513.09,
445140,06:50:47,06:50:47,657,22,,,,21076.52,0
445140,06:58:19,06:58:19,2723,23,,,,25834.93,0
445140,06:58:57,06:58:57,2724,24,,,,26291.7,0
445140,06:59:22,06:59:22,2725,25,,,,26538.46,0
445140,06:59:45,06:59:45,2726,26,,,,26752.45,0
445140,07:00:11,07:00:11,2727,27,,,,27004.99,0
445140,07:00:42,07:00:42,2728,28,,,,27317.51,0
445140,07:01:06,07:01:06,2730,29,,,,27582.59,0
445140,07:01:31,07:01:31,9529,30,,,,27885.31,0
445140,07:01:41,07:01:41,1144,31,,,,27995.64,0
445140,07:02:25,07:02:25,1145,32,,,,28553.91,0
445140,07:03:00,07:03:00,2880,33,,,,28917.91,
445140,07:03:47,07:03:47,998,34,,,,29425.91,0
445140,07:04:29,07:04:29,999,35,,,,29890.27,0
445140,07:04:58,07:04:58,9530,36,,,,30191.78,0
445140,07:05:12,07:05:12,7262,37,,,,30320.06,0
445140,07:05:43,07:05:43,4795,38,,,,30613.25,0
445140,07:06:15,07:06:15,4796,39,,,,30878.05,0
445140,07:06:42,07:06:42,4653,40,,,,31116.39,0
445140,07:07:09,07:07:09,4654,41,,,,31391.79,0
445140,07:07:27,07:07:27,6001,42,,,,31537.86,0
445140,07:08:16,07:08:16,1135,43,,,,32018.3,0
445140,07:08:56,07:08:56,8868,44,,,,32451.21,0
445140,07:09:46,07:09:46,8867,45,,,,33051.31,0
445140,07:10:15,07:10:15,6576,46,,,,33328.85,0
445140,07:10:59,07:10:59,8865,47,,,,33744.99,0
445140,07:11:32,07:11:32,2886,48,,,,34053.96,0
445140,07:11:53,07:11:53,2887,49,,,,34221.69,0
445140,07:12:32,07:12:32,9662,50,,,,34640.23,0
445140,07:12:53,07:12:53,2889,51,,,,34810.23,0
445140,07:13:16,07:13:16,9663,52,,,,35001.06,0
445140,07:13:51,07:13:51,2891,53,,,,35345.33,0
445140,07:14:33,07:14:33,8025,54,,,,35729.69,0
445140,07:15:10,07:15:10,10369,55,,,,36095.03,0
445140,07:15:59,07:15:59,8026,56,,,,36571.88,0
445140,07:17:35,07:17:35,8856,57,,,,37326.97,0
445140,07:18:05,07:18:05,9670,58,,,,37470.37,0
445140,07:18:26,07:18:26,9671,59,,,,37658.39,0
445140,07:19:12,07:19:12,2904,60,,,,38089.63,0
445140,07:19:38,07:19:38,4028,61,,,,38350.5,0
445140,07:20:00,07:20:00,4029,62,,,,38560.82,
445140,07:20:28,07:20:28,4129,63,,,,38779.26,0
445140,07:20:57,07:20:57,4130,64,,,,39101.75,0
445140,07:21:13,07:21:13,4131,65,,,,39243.6,0
445140,07:21:49,07:21:49,4132,66,,,,39601.4,0
445140,07:22:35,07:22:35,4133,67,,,,40013.58,0
445140,07:22:54,07:22:54,4090,68,,,,40203.14,0
445140,07:23:11,07:23:11,4091,69,,,,40381.89,0
445140,07:23:35,07:23:35,4092,70,,,,40648.12,0
445140,07:23:55,07:23:55,4093,71,,,,40826.1,0
445140,07:24:37,07:24:37,10232,72,,,,41321.99,0
445140,07:28:00,07:28:00,8028,73,,1,,42800.04,
4470070,05:32:00,05:32:00,9833,1,,,1,0,
4470070,05:34:23,05:34:23,2658,2,,,,652.56,0
4470070,05:35:10,05:35:10,2659,3,,,,872.72,0
4470070,05:36:00,05:36:00,9868,4,,,,1155.68,
4470070,05:37:30,05:37:30,2660,5,,,,1407.38,0
4470070,05:39:00,05:39:00,9929,6,,,,1700.43,
4470070,05:39:50,05:39:50,2663,7,,,,1943.32,0
4470070,05:42:00,05:42:00,8983,8,,,,2436,0
4470070,05:43:00,05:43:00,9870,9,,,,2717.1,
4470070,05:43:50,05:43:50,2321,10,,,,3001.75,0
4470070,05:44:48,05:44:48,10027,11,,,,3369.91,0
4470070,05:45:36,05:45:36,2667,12,,,,3696.47,0
4470070,05:46:43,05:46:43,2669,13,,,,4098.85,0
4470070,05:47:27,05:47:27,2670,14,,,,4349.83,0
4470070,05:49:00,05:49:00,9943,15,,,,4962.75,
4470070,05:54:50,05:54:50,2127,16,,,,6835.47,0
4470070,05:57:00,05:57:00,2514,17,,,,7843.39,
4470070,06:05:01,06:05:01,160,18,,,,11464.26,0
4470070,06:07:00,06:07:00,10161,19,,,,12392.33,
4470070,06:12:00,06:12:00,9520,20,,,,15830.09,
4470070,06:17:00,06:17:00,3344,21,,,,18513.09,
4470070,06:20:47,06:20:47,657,22,,,,21076.52,0
4470070,06:28:19,06:28:19,2723,23,,,,25834.93,0
4470070,06:28:57,06:28:57,2724,24,,,,26291.7,0
4470070,06:29:22,06:29:22,2725,25,,,,26538.46,0
4470070,06:29:45,06:29:45,2726,26,,,,26752.45,0
4470070,06:30:11,06:30:11,2727,27,,,,27004.99,0
4470070,06:30:42,06:30:42,2728,28,,,,27317.51,0
4470070,06:31:06,06:31:06,2730,29,,,,27582.59,0
4470070,06:31:31,06:31:31,9529,30,,,,27885.31,0
4470070,06:31:41,06:31:41,1144,31,,,,27995.64,0
4470070,06:32:25,06:32:25,1145,32,,,,28553.91,0
4470070,06:33:00,06:33:00,2880,33,,,,28917.91,
4470070,06:33:47,06:33:47,998,34,,,,29425.91,0
4470070,06:34:29,06:34:29,999,35,,,,29890.27,0
4470070,06:34:58,06:34:58,9530,36,,,,30191.78,0
4470070,06:35:12,06:35:12,7262,37,,,,30320.06,0
4470070,06:35:43,06:35:43,4795,38,,,,30613.25,0
4470070,06:36:15,06:36:15,4796,39,,,,30878.05,0
4470070,06:36:42,06:36:42,4653,40,,,,31116.39,0
4470070,06:37:09,06:37:09,4654,41,,,,31391.79,0
4470070,06:37:27,06:37:27,6001,42,,,,31537.86,0
4470070,06:38:16,06:38:16,1135,43,,,,32018.3,0
4470070,06:38:56,06:38:56,8868,44,,,,32451.21,0
4470070,06:39:46,06:39:46,8867,45,,,,33051.31,0
4470070,06:40:15,06:40:15,6576,46,,,,33328.85,0
4470070,06:40:59,06:40:59,8865,47,,,,33744.99,0
4470070,06:41:32,06:41:32,2886,48,,,,34053.96,0
4470070,06:41:53,06:41:53,2887,49,,,,34221.69,0
4470070,06:42:32,06:42:32,9662,50,,,,34640.23,0
4470070,06:42:53,06:42:53,2889,51,,,,34810.23,0
4470070,06:43:16,06:43:16,9663,52,,,,35001.06,0
4470070,06:43:51,06:43:51,2891,53,,,,35345.33,0
4470070,06:44:33,06:44:33,8025,54,,,,35729.69,0
4470070,06:45:10,06:45:10,10369,55,,,,36095.03,0
4470070,06:45:59,06:45:59,8026,56,,,,36571.88,0
4470070,06:47:35,06:47:35,8856,57,,,,37326.97,0
4470070,06:48:05,06:48:05,9670,58,,,,37470.37,0
4470070,06:48:26,06:48:26,9671,59,,,,37658.39,0
4470070,06:49:12,06:49:12,2904,60,,,,38089.63,0
4470070,06:49:38,06:49:38,4028,61,,,,38350.5,0
4470070,06:50:00,06:50:00,4029,62,,,,38560.82,
4470070,06:50:28,06:50:28,4129,63,,,,38779.26,0
4470070,06:50:57,06:50:57,4130,64,,,,39101.75,0
4470070,06:51:13,06:51:13,4131,65,,,,39243.6,0
4470070,06:51:49,06:51:49,4132,66,,,,39601.4,0
4470070,06:52:35,06:52:35,4133,67,,,,40013.58,0
4470070,06:52:54,06:52:54,4090,68,,,,40203.14,0
4470070,06:53:11,06:53:11,4091,69,,,,40381.89,0
4470070,06:53:35,06:53:35,4092,70,,,,40648.12,0
4470070,06:53:55,06:53:55,4093,71,,,,40826.1,0
4470070,06:54:37,06:54:37,10232,72,,,,41321.99,0
4470070,06:58:00,06:58:00,8028,73,,1,,42800.04,
4470100,05:32:00,05:32:00,9833,1,,,1,0,
4470100,05:34:23,05:34:23,2658,2,,,,652.56,0
4470100,05:35:10,05:35:10,2659,3,,,,872.72,0
4470100,05:36:00,05:36:00,9868,4,,,,1155.68,
4470100,05:37:30,05:37:30,2660,5,,,,1407.38,0
4470100,05:39:00,05:39:00,9929,6,,,,1700.43,
4470100,05:39:50,05:39:50,2663,7,,,,1943.32,0
4470100,05:42:00,05:42:00,8983,8,,,,2436,0
4470100,05:43:00,05:43:00,9870,9,,,,2717.1,
4470100,05:43:50,05:43:50,2321,10,,,,3001.75,0
4470100,05:44:48,05:44:48,10027,11,,,,3369.91,0
4470100,05:45:36,05:45:36,2667,12,,,,3696.47,0
4470100,05:46:43,05:46:43,2669,13,,,,4098.85,0
4470100,05:47:27,05:47:27,2670,14,,,,4349.83,0
4470100,05:49:00,05:49:00,9943,15,,,,4962.75,
4470100,05:54:50,05:54:50,2127,16,,,,6835.47,0
4470100,05:57:00,05:57:00,2514,17,,,,7843.39,
4470100,06:05:01,06:05:01,160,18,,,,11464.26,0
4470100,06:07:00,06:07:00,10161,19,,,,12392.33,
4470100,06:12:00,06:12:00,9520,20,,,,15830.09,
4470100,06:17:00,06:17:00,3344,21,,,,18513.09,
4470100,06:20:47,06:20:47,657,22,,,,21076.52,0
4470100,06:28:19,06:28:19,2723,23,,,,25834.93,0
4470100,06:28:57,06:28:57,2724,24,,,,26291.7,0
4470100,06:29:22,06:29:22,2725,25,,,,26538.46,0
4470100,06:29:45,06:29:45,2726,26,,,,26752.45,0
4470100,06:30:11,06:30:11,2727,27,,,,27004.99,0
4470100,06:30:42,06:30:42,2728,28,,,,27317.51,0
4470100,06:31:06,06:31:06,2730,29,,,,27582.59,0
4470100,06:31:31,06:31:31,9529,30,,,,27885.31,0
4470100,06:31:41,06:31:41,1144,31,,,,27995.64,0
4470100,06:32:25,06:32:25,1145,32,,,,28553.91,0
4470100,06:33:00,06:33:00,2880,33,,,,28917.91,
4470100,06:33:47,06:33:47,998,34,,,,29425.91,0
4470100,06:34:29,06:34:29,999,35,,,,29890.27,0
4470100,06:34:58,06:34:58,9530,36,,,,30191.78,0
4470100,06:35:12,06:35:12,7262,37,,,,30320.06,0
4470100,06:35:43,06:35:43,4795,38,,,,30613.25,0
4470100,06:36:15,06:36:15,4796,39,,,,30878.05,0
4470100,06:36:42,06:36:42,4653,40,,,,31116.39,0
4470100,06:37:09,06:37:09,4654,41,,,,31391.79,0
4470100,06:37:27,06:37:27,6001,42,,,,31537.86,0
4470100,06:38:16,06:38:16,1135,43,,,,32018.3,0
4470100,06:38:56,06:38:56,8868,44,,,,32451.21,0
4470100,06:39:46,06:39:46,8867,45,,,,33051.31,0
4470100,06:40:15,06:40:15,6576,46,,,,33328.85,0
4470100,06:40:59,06:40:59,8865,47,,,,33744.99,0
4470100,06:41:32,06:41:32,2886,48,,,,34053.96,0
4470100,06:41:53,06:41:53,2887,49,,,,34221.69,0
4470100,06:42:32,06:42:32,9662,50,,,,34640.23,0
4470100,06:42:53,06:42:53,2889,51,,,,34810.23,0
4470100,06:43:16,06:43:16,9663,52,,,,35001.06,0
4470100,06:43:51,06:43:51,2891,53,,,,35345.33,0
4470100,06:44:33,06:44:33,8025,54,,,,35729.69,0
4470100,06:45:10,06:45:10,10369,55,,,,36095.03,0
4470100,06:45:59,06:45:59,8026,56,,,,36571.88,0
4470100,06:47:35,06:47:35,8856,57,,,,37326.97,0
4470100,06:48:05,06:48:05,9670,58,,,,37470.37,0
4470100,06:48:26,06:48:26,9671,59,,,,37658.39,0
4470100,06:49:12,06:49:12,2904,60,,,,38089.63,0
4470100,06:49:38,06:49:38,4028,61,,,,38350.5,0
4470100,06:50:00,06:50:00,4029,62,,,,38560.82,
4470100,06:50:28,06:50:28,4129,63,,,,38779.26,0
4470100,06:50:57,06:50:57,4130,64,,,,39101.75,0
4470100,06:51:13,06:51:13,4131,65,,,,39243.6,0
4470100,06:51:49,06:51:49,4132,66,,,,39601.4,0
4470100,06:52:35,06:52:35,4133,67,,,,40013.58,0
4470100,06:52:54,06:52:54,4090,68,,,,40203.14,0
4470100,06:53:11,06:53:11,4091,69,,,,40381.89,0
4470100,06:53:35,06:53:35,4092,70,,,,40648.12,0
4470100,06:53:55,06:53:55,4093,71,,,,40826.1,0
4470100,06:54:37,06:54:37,10232,72,,,,41321.99,0
4470100,06:58:00,06:58:00,8028,73,,1,,42800.04,
4470140,05:32:00,05:32:00,9833,1,,,1,0,
4470140,05:34:23,05:34:23,2658,2,,,,652.56,0
4470140,05:35:10,05:35:10,2659,3,,,,872.72,0
4470140,05:36:00,05:36:00,9868,4,,,,1155.68,
4470140,05:37:30,05:37:30,2660,5,,,,1407.38,0
4470140,05:39:00,05:39:00,9929,6,,,,1700.43,
4470140,05:39:50,05:39:50,2663,7,,,,1943.32,0
4470140,05:42:00,05:42:00,8983,8,,,,2436,0
4470140,05:43:00,05:43:00,9870,9,,,,2717.1,
4470140,05:43:50,05:43:50,2321,10,,,,3001.75,0
4470140,05:44:48,05:44:48,10027,11,,,,3369.91,0
4470140,05:45:36,05:45:36,2667,12,,,,3696.47,0
4470140,05:46:43,05:46:43,2669,13,,,,4098.85,0
4470140,05:47:27,05:47:27,2670,14,,,,4349.83,0
4470140,05:49:00,05:49:00,9943,15,,,,4962.75,
4470140,05:54:50,05:54:50,2127,16,,,,6835.47,0
4470140,05:57:00,05:57:00,2514,17,,,,7843.39,
4470140,06:05:01,06:05:01,160,18,,,,11464.26,0
4470140,06:07:00,06:07:00,10161,19,,,,12392.33,
4470140,06:12:00,06:12:00,9520,20,,,,15830.09,
4470140,06:17:00,06:17:00,3344,21,,,,18513.09,
4470140,06:20:47,06:20:47,657,22,,,,21076.52,0
4470140,06:28:19,06:28:19,2723,23,,,,25834.93,0
4470140,06:28:57,06:28:57,2724,24,,,,26291.7,0
4470140,06:29:22,06:29:22,2725,25,,,,26538.46,0
4470140,06:29:45,06:29:45,2726,26,,,,26752.45,0
4470140,06:30:11,06:30:11,2727,27,,,,27004.99,0
4470140,06:30:42,06:30:42,2728,28,,,,27317.51,0
4470140,06:31:06,06:31:06,2730,29,,,,27582.59,0
4470140,06:31:31,06:31:31,9529,30,,,,27885.31,0
4470140,06:31:41,06:31:41,1144,31,,,,27995.64,0
4470140,06:32:25,06:32:25,1145,32,,,,28553.91,0
4470140,06:33:00,06:33:00,2880,33,,,,28917.91,
4470140,06:33:47,06:33:47,998,34,,,,29425.91,0
4470140,06:34:29,06:34:29,999,35,,,,29890.27,0
4470140,06:34:58,06:34:58,9530,36,,,,30191.78,0
4470140,06:35:12,06:35:12,7262,37,,,,30320.06,0
4470140,06:35:43,06:35:43,4795,38,,,,30613.25,0
4470140,06:36:15,06:36:15,4796,39,,,,30878.05,0
4470140,06:36:42,06:36:42,4653,40,,,,31116.39,0
4470140,06:37:09,06:37:09,4654,41,,,,31391.79,0
4470140,06:37:27,06:37:27,6001,42,,,,31537.86,0
4470140,06:38:16,06:38:16,1135,43,,,,32018.3,0
4470140,06:38:56,06:38:56,8868,44,,,,32451.21,0
4470140,06:39:46,06:39:46,8867,45,,,,33051.31,0
4470140,06:40:15,06:40:15,6576,46,,,,33328.85,0
4470140,06:40:59,06:40:59,8865,47,,,,33744.99,0
4470140,06:41:32,06:41:32,2886,48,,,,34053.96,0
4470140,06:41:53,06:41:53,2887,49,,,,34221.69,0
4470140,06:42:32,06:42:32,9662,50,,,,34640.23,0
4470140,06:42:53,06:42:53,2889,51,,,,34810.23,0
4470140,06:43:16,06:43:16,9663,52,,,,35001.06,0
4470140,06:43:51,06:43:51,2891,53,,,,35345.33,0
4470140,06:44:33,06:44:33,8025,54,,,,35729.69,0
4470140,06:45:10,06:45:10,10369,55,,,,36095.03,0
4470140,06:45:59,06:45:59,8026,56,,,,36571.88,0
4470140,06:47:35,06:47:35,8856,57,,,,37326.97,0
4470140,06:48:05,06:48:05,9670,58,,,,37470.37,0
4470140,06:48:26,06:48:26,9671,59,,,,37658.39,0
4470140,06:49:12,06:49:12,2904,60,,,,38089.63,0
4470140,06:49:38,06:49:38,4028,61,,,,38350.5,0
4470140,06:50:00,06:50:00,4029,62,,,,38560.82,
4470140,06:50:28,06:50:28,4129,63,,,,38779.26,0
4470140,06:50:57,06:50:57,4130,64,,,,39101.75,0
4470140,06:51:13,06:51:13,4131,65,,,,39243.6,0
4470140,06:51:49,06:51:49,4132,66,,,,39601.4,0
4470140,06:52:35,06:52:35,4133,67,,,,40013.58,0
4470140,06:52:54,06:52:54,4090,68,,,,40203.14,0
4470140,06:53:11,06:53:11,4091,69,,,,40381.89,0
4470140,06:53:35,06:53:35,4092,70,,,,40648.12,0
4470140,06:53:55,06:53:55,4093,71,,,,40826.1,0
4470140,06:54:37,06:54:37,10232,72,,,,41321.99,0
4470140,06:58:00,06:58:00,8028,73,,1,,42800.04,
4942070,18:17:00,18:17:00,9943,1,,,1,0,
4942070,18:22:04,18:22:04,2127,2,,,,1872.02,0
4942070,18:25:00,18:25:00,2514,3,,,,2884.06,
4942070,18:33:01,18:33:01,160,4,,,,6504.93,0
4942070,18:35:00,18:35:00,10161,5,,,,7433,
4942070,18:40:00,18:40:00,9520,6,,,,10870.76,
4942070,18:45:00,18:45:00,3344,7,,,,13553.76,
4942070,18:49:06,18:49:06,657,8,,,,16117.19,0
4942070,18:56:53,18:56:53,2723,9,,,,20870.91,0
4942070,18:57:36,18:57:36,2724,10,,,,21327.75,0
4942070,18:58:04,18:58:04,2725,11,,,,21574.53,0
4942070,18:58:29,18:58:29,2726,12,,,,21788.52,0
4942070,18:58:57,18:58:57,2727,13,,,,22041.06,0
4942070,18:59:30,18:59:30,2728,14,,,,22353.58,0
4942070,18:59:57,18:59:57,2730,15,,,,22618.66,0
4942070,19:00:24,19:00:24,9529,16,,,,22921.38,0
4942070,19:00:34,19:00:34,1144,17,,,,23031.71,0
4942070,19:01:22,19:01:22,1145,18,,,,23589.98,0
4942070,19:02:00,19:02:00,2880,19,,,,23953.98,
4942070,19:02:50,19:02:50,998,20,,,,24461.98,0
4942070,19:03:35,19:03:35,999,21,,,,24926.34,0
4942070,19:04:06,19:04:06,9530,22,,,,25227.85,0
4942070,19:04:21,19:04:21,7262,23,,,,25356.13,0
4942070,19:04:53,19:04:53,4795,24,,,,25649.32,0
4942070,19:05:26,19:05:26,4796,25,,,,25914.18,0
4942070,19:05:55,19:05:55,4653,26,,,,26152.52,0
4942070,19:06:23,19:06:23,4654,27,,,,26427.92,0
4942070,19:06:42,19:06:42,6001,28,,,,26573.99,0
4942070,19:07:34,19:07:34,1135,29,,,,27054.43,0
4942070,19:08:17,19:08:17,8868,30,,,,27487.34,0
4942070,19:09:11,19:09:11,8867,31,,,,28087.46,0
4942070,19:09:42,19:09:42,6576,32,,,,28365.03,0
4942070,19:10:27,19:10:27,8865,33,,,,28781.17,0
4942070,19:11:00,19:11:00,2886,34,,,,29090.15,0
4942070,19:11:20,19:11:20,2887,35,,,,29257.88,0
4942070,19:11:59,19:11:59,9662,36,,,,29676.4,0
4942070,19:12:21,19:12:21,2889,37,,,,29846.43,0
4942070,19:12:45,19:12:45,9663,38,,,,30037.26,0
4942070,19:13:23,19:13:23,2891,39,,,,30381.55,0
4942070,19:14:09,19:14:09,8025,40,,,,30765.92,0
4942070,19:14:49,19:14:49,10369,41,,,,31131.26,0
4942070,19:15:39,19:15:39,8026,42,,,,31608.19,0
4942070,19:17:24,19:17:24,8856,43,,,,32363.78,0
4942070,19:17:55,19:17:55,9670,44,,,,32507.18,0
4942070,19:18:19,19:18:19,9671,45,,,,32695.2,0
4942070,19:19:08,19:19:08,2904,46,,,,33126.5,0
4942070,19:19:36,19:19:36,4028,47,,,,33387.37,0
4942070,19:20:00,19:20:00,4029,48,,,,33597.68,
4942070,19:20:33,19:20:33,4129,49,,,,33816.13,0
4942070,19:21:09,19:21:09,4130,50,,,,34138.7,0
4942070,19:21:26,19:21:26,4131,51,,,,34280.51,0
4942070,19:22:02,19:22:02,4132,52,,,,34638.33,0
4942070,19:22:51,19:22:51,4133,53,,,,35050.51,0
4942070,19:23:12,19:23:12,4090,54,,,,35240.07,0
4942070,19:23:30,19:23:30,4091,55,,,,35418.82,0
4942070,19:23:58,19:23:58,4092,56,,,,35685.07,0
4942070,19:24:19,19:24:19,4093,57,,,,35863.05,0
4942070,19:25:09,19:25:09,10232,58,,,,36359.57,0
4942070,19:28:00,19:28:00,8028,59,,1,,37831.81,
4942100,18:17:00,18:17:00,9943,1,,,1,0,
4942100,18:22:04,18:22:04,2127,2,,,,1872.02,0
4942100,18:25:00,18:25:00,2514,3,,,,2884.06,
4942100,18:33:01,18:33:01,160,4,,,,6504.93,0
4942100,18:35:00,18:35:00,10161,5,,,,7433,
4942100,18:40:00,18:40:00,9520,6,,,,10870.76,
4942100,18:45:00,18:45:00,3344,7,,,,13553.76,
4942100,18:49:06,18:49:06,657,8,,,,16117.19,0
4942100,18:56:53,18:56:53,2723,9,,,,20870.91,0
4942100,18:57:36,18:57:36,2724,10,,,,21327.75,0
4942100,18:58:04,18:58:04,2725,11,,,,21574.53,0
4942100,18:58:29,18:58:29,2726,12,,,,21788.52,0
4942100,18:58:57,18:58:57,2727,13,,,,22041.06,0
4942100,18:59:30,18:59:30,2728,14,,,,22353.58,0
4942100,18:59:57,18:59:57,2730,15,,,,22618.66,0
4942100,19:00:24,19:00:24,9529,16,,,,22921.38,0
4942100,19:00:34,19:00:34,1144,17,,,,23031.71,0
4942100,19:01:22,19:01:22,1145,18,,,,23589.98,0
4942100,19:02:00,19:02:00,2880,19,,,,23953.98,
4942100,19:02:50,19:02:50,998,20,,,,24461.98,0
4942100,19:03:35,19:03:35,999,21,,,,24926.34,0
4942100,19:04:06,19:04:06,9530,22,,,,25227.85,0
4942100,19:04:21,19:04:21,7262,23,,,,25356.13,0
4942100,19:04:53,19:04:53,4795,24,,,,25649.32,0
4942100,19:05:26,19:05:26,4796,25,,,,25914.18,0
4942100,19:05:55,19:05:55,4653,26,,,,26152.52,0
4942100,19:06:23,19:06:23,4654,27,,,,26427.92,0
4942100,19:06:42,19:06:42,6001,28,,,,26573.99,0
4942100,19:07:34,19:07:34,1135,29,,,,27054.43,0
4942100,19:08:17,19:08:17,8868,30,,,,27487.34,0
4942100,19:09:11,19:09:11,8867,31,,,,28087.46,0
4942100,19:09:42,19:09:42,6576,32,,,,28365.03,0
4942100,19:10:27,19:10:27,8865,33,,,,28781.17,0
4942100,19:11:00,19:11:00,2886,34,,,,29090.15,0
4942100,19:11:20,19:11:20,2887,35,,,,29257.88,0
4942100,19:11:59,19:11:59,9662,36,,,,29676.4,0
4942100,19:12:21,19:12:21,2889,37,,,,29846.43,0
4942100,19:12:45,19:12:45,9663,38,,,,30037.26,0
4942100,19:13:23,19:13:23,2891,39,,,,30381.55,0
4942100,19:14:09,19:14:09,8025,40,,,,30765.92,0
4942100,19:14:49,19:14:49,10369,41,,,,31131.26,0
4942100,19:15:39,19:15:39,8026,42,,,,31608.19,0
4942100,19:17:24,19:17:24,8856,43,,,,32363.78,0
4942100,19:17:55,19:17:55,9670,44,,,,32507.18,0
4942100,19:18:19,19:18:19,9671,45,,,,32695.2,0
4942100,19:19:08,19:19:08,2904,46,,,,33126.5,0
4942100,19:19:36,19:19:36,4028,47,,,,33387.37,0
4942100,19:20:00,19:20:00,4029,48,,,,33597.68,
4942100,19:20:33,19:20:33,4129,49,,,,33816.13,0
4942100,19:21:09,19:21:09,4130,50,,,,34138.7,0
4942100,19:21:26,19:21:26,4131,51,,,,34280.51,0
4942100,19:22:02,19:22:02,4132,52,,,,34638.33,0
4942100,19:22:51,19:22:51,4133,53,,,,35050.51,0
4942100,19:23:12,19:23:12,4090,54,,,,35240.07,0
4942100,19:23:30,19:23:30,4091,55,,,,35418.82,0
4942100,19:23:58,19:23:58,4092,56,,,,35685.07,0
4942100,19:24:19,19:24:19,4093,57,,,,35863.05,0
4942100,19:25:09,19:25:09,10232,58,,,,36359.57,0
4942100,19:28:00,19:28:00,8028,59,,1,,37831.81,
4942140,18:17:00,18:17:00,9943,1,,,1,0,
4942140,18:22:04,18:22:04,2127,2,,,,1872.02,0
4942140,18:25:00,18:25:00,2514,3,,,,2884.06,
4942140,18:33:01,18:33:01,160,4,,,,6504.93,0
4942140,18:35:00,18:35:00,10161,5,,,,7433,
4942140,18:40:00,18:40:00,9520,6,,,,10870.76,
4942140,18:45:00,18:45:00,3344,7,,,,13553.76,
4942140,18:49:06,18:49:06,657,8,,,,16117.19,0
4942140,18:56:53,18:56:53,2723,9,,,,20870.91,0
4942140,18:57:36,18:57:36,2724,10,,,,21327.75,0
4942140,18:58:04,18:58:04,2725,11,,,,21574.53,0
4942140,18:58:29,18:58:29,2726,12,,,,21788.52,0
4942140,18:58:57,18:58:57,2727,13,,,,22041.06,0
4942140,18:59:30,18:59:30,2728,14,,,,22353.58,0
4942140,18:59:57,18:59:57,2730,15,,,,22618.66,0
4942140,19:00:24,19:00:24,9529,16,,,,22921.38,0
4942140,19:00:34,19:00:34,1144,17,,,,23031.71,0
4942140,19:01:22,19:01:22,1145,18,,,,23589.98,0
4942140,19:02:00,19:02:00,2880,19,,,,23953.98,
4942140,19:02:50,19:02:50,998,20,,,,24461.98,0
4942140,19:03:35,19:03:35,999,21,,,,24926.34,0
4942140,19:04:06,19:04:06,9530,22,,,,25227.85,0
4942140,19:04:21,19:04:21,7262,23,,,,25356.13,0
4942140,19:04:53,19:04:53,4795,24,,,,25649.32,0
4942140,19:05:26,19:05:26,4796,25,,,,25914.18,0
4942140,19:05:55,19:05:55,4653,26,,,,26152.52,0
4942140,19:06:23,19:06:23,4654,27,,,,26427.92,0
4942140,19:06:42,19:06:42,6001,28,,,,26573.99,0
4942140,19:07:34,19:07:34,1135,29,,,,27054.43,0
4942140,19:08:17,19:08:17,8868,30,,,,27487.34,0
4942140,19:09:11,19:09:11,8867,31,,,,28087.46,0
4942140,19:09:42,19:09:42,6576,32,,,,28365.03,0
4942140,19:10:27,19:10:27,8865,33,,,,28781.17,0
4942140,19:11:00,19:11:00,2886,34,,,,29090.15,0
4942140,19:11:20,19:11:20,2887,35,,,,29257.88,0
4942140,19:11:59,19:11:59,9662,36,,,,29676.4,0
4942140,19:12:21,19:12:21,2889,37,,,,29846.43,0
4942140,19:12:45,19:12:45,9663,38,,,,30037.26,0
4942140,19:13:23,19:13:23,2891,39,,,,30381.55,0
4942140,19:14:09,19:14:09,8025,40,,,,30765.92,0
4942140,19:14:49,19:14:49,10369,41,,,,31131.26,0
4942140,19:15:39,19:15:39,8026,42,,,,31608.19,0
4942140,19:17:24,19:17:24,8856,43,,,,32363.78,0
4942140,19:17:55,19:17:55,9670,44,,,,32507.18,0
4942140,19:18:19,19:18:19,9671,45,,,,32695.2,0
4942140,19:19:08,19:19:08,2904,46,,,,33126.5,0
4942140,19:19:36,19:19:36,4028,47,,,,33387.37,0
4942140,19:20:00,19:20:00,4029,48,,,,33597.68,
4942140,19:20:33,19:20:33,4129,49,,,,33816.13,0
4942140,19:21:09,19:21:09,4130,50,,,,34138.7,0
4942140,19:21:26,19:21:26,4131,51,,,,34280.51,0
4942140,19:22:02,19:22:02,4132,52,,,,34638.33,0
4942140,19:22:51,19:22:51,4133,53,,,,35050.51,0
4942140,19:23:12,19:23:12,4090,54,,,,35240.07,0
4942140,19:23:30,19:23:30,4091,55,,,,35418.82,0
4942140,19:23:58,19:23:58,4092,56,,,,35685.07,0
4942140,19:24:19,19:24:19,4093,57,,,,35863.05,0
4942140,19:25:09,19:25:09,10232,58,,,,36359.57,0
4942140,19:28:00,19:28:00,8028,59,,1,,37831.81,
5085160,15:17:00,15:17:00,9943,1,,,1,0,
5085160,15:22:04,15:22:04,2127,2,,,,1872.02,0
5085160,15:25:00,15:25:00,2514,3,,,,2884.06,
5085160,15:33:01,15:33:01,160,4,,,,6504.93,0
5085160,15:35:00,15:35:00,10161,5,,,,7433,
5085160,15:40:00,15:40:00,9520,6,,,,10870.76,
5085160,15:45:00,15:45:00,3344,7,,,,13553.76,
5085160,15:49:06,15:49:06,657,8,,,,16117.19,0
5085160,15:56:53,15:56:53,2723,9,,,,20870.91,0
5085160,15:57:36,15:57:36,2724,10,,,,21327.75,0
5085160,15:58:04,15:58:04,2725,11,,,,21574.53,0
5085160,15:58:29,15:58:29,2726,12,,,,21788.52,0
5085160,15:58:57,15:58:57,2727,13,,,,22041.06,0
5085160,15:59:30,15:59:30,2728,14,,,,22353.58,0
5085160,15:59:57,15:59:57,2730,15,,,,22618.66,0
5085160,16:00:24,16:00:24,9529,16,,,,22921.38,0
5085160,16:00:34,16:00:34,1144,17,,,,23031.71,0
5085160,16:01:22,16:01:22,1145,18,,,,23589.98,0
5085160,16:02:00,16:02:00,2880,19,,,,23953.98,
5085160,16:02:53,16:02:53,998,20,,,,24461.98,0
5085160,16:03:40,16:03:40,999,21,,,,24926.34,0
5085160,16:04:13,16:04:13,9530,22,,,,25227.85,0
5085160,16:04:29,16:04:29,7262,23,,,,25356.13,0
5085160,16:05:02,16:05:02,4795,24,,,,25649.32,0
5085160,16:05:37,16:05:37,4796,25,,,,25914.18,0
5085160,16:06:08,16:06:08,4653,26,,,,26152.52,0
5085160,16:06:38,16:06:38,4654,27,,,,26427.92,0
5085160,16:06:58,16:06:58,6001,28,,,,26573.99,0
5085160,16:07:53,16:07:53,1135,29,,,,27054.43,0
5085160,16:08:38,16:08:38,8868,30,,,,27487.34,0
5085160,16:09:35,16:09:35,8867,31,,,,28087.46,0
5085160,16:10:08,16:10:08,6576,32,,,,28365.03,0
5085160,16:10:55,16:10:55,8865,33,,,,28781.17,0
5085160,16:11:30,16:11:30,2886,34,,,,29090.15,0
5085160,16:11:52,16:11:52,2887,35,,,,29257.88,0
5085160,16:12:33,16:12:33,9662,36,,,,29676.4,0
5085160,16:12:55,16:12:55,2889,37,,,,29846.43,0
5085160,16:13:21,16:13:21,9663,38,,,,30037.26,0
5085160,16:14:01,16:14:01,2891,39,,,,30381.55,0
5085160,16:14:50,16:14:50,8025,40,,,,30765.92,0
5085160,16:15:32,16:15:32,10369,41,,,,31131.26,0
5085160,16:16:24,16:16:24,8026,42,,,,31608.19,0
5085160,16:18:15,16:18:15,8856,43,,,,32363.78,0
5085160,16:18:49,16:18:49,9670,44,,,,32507.18,0
5085160,16:19:13,16:19:13,9671,45,,,,32695.2,0
5085160,16:20:05,16:20:05,2904,46,,,,33126.5,0
5085160,16:20:35,16:20:35,4028,47,,,,33387.37,0
5085160,16:21:00,16:21:00,4029,48,,,,33597.68,
5085160,16:21:37,16:21:37,4129,49,,,,33816.13,0
5085160,16:22:17,16:22:17,4130,50,,,,34138.7,0
5085160,16:22:37,16:22:37,4131,51,,,,34280.51,0
5085160,16:23:17,16:23:17,4132,52,,,,34638.33,0
5085160,16:24:12,16:24:12,4133,53,,,,35050.51,0
5085160,16:24:36,16:24:36,4090,54,,,,35240.07,0
5085160,16:24:56,16:24:56,4091,55,,,,35418.82,0
5085160,16:25:27,16:25:27,4092,56,,,,35685.07,0
5085160,16:25:51,16:25:51,4093,57,,,,35863.05,0
5085160,16:26:48,16:26:48,10232,58,,,,36359.57,0
5085160,16:30:00,16:30:00,8028,59,,1,,37831.81,
5154070,09:47:00,09:47:00,9943,1,,,1,0,
5154070,09:52:04,09:52:04,2127,2,,,,1872.02,0
5154070,09:55:00,09:55:00,2514,3,,,,2884.06,
5154070,10:03:01,10:03:01,160,4,,,,6504.93,0
5154070,10:05:00,10:05:00,10161,5,,,,7433,
5154070,10:10:00,10:10:00,9520,6,,,,10870.76,
5154070,10:15:00,10:15:00,3344,7,,,,13553.76,
5154070,10:19:06,10:19:06,657,8,,,,16117.19,0
5154070,10:26:53,10:26:53,2723,9,,,,20870.91,0
5154070,10:27:36,10:27:36,2724,10,,,,21327.75,0
5154070,10:28:04,10:28:04,2725,11,,,,21574.53,0
5154070,10:28:29,10:28:29,2726,12,,,,21788.52,0
5154070,10:28:57,10:28:57,2727,13,,,,22041.06,0
5154070,10:29:30,10:29:30,2728,14,,,,22353.58,0
5154070,10:29:57,10:29:57,2730,15,,,,22618.66,0
5154070,10:30:24,10:30:24,9529,16,,,,22921.38,0
5154070,10:30:34,10:30:34,1144,17,,,,23031.71,0
5154070,10:31:22,10:31:22,1145,18,,,,23589.98,0
5154070,10:32:00,10:32:00,2880,19,,,,23953.98,
5154070,10:32:50,10:32:50,998,20,,,,24461.98,0
5154070,10:33:35,10:33:35,999,21,,,,24926.34,0
5154070,10:34:06,10:34:06,9530,22,,,,25227.85,0
5154070,10:34:21,10:34:21,7262,23,,,,25356.13,0
5154070,10:34:53,10:34:53,4795,24,,,,25649.32,0
5154070,10:35:26,10:35:26,4796,25,,,,25914.18,0
5154070,10:35:55,10:35:55,4653,26,,,,26152.52,0
5154070,10:36:23,10:36:23,4654,27,,,,26427.92,0
5154070,10:36:42,10:36:42,6001,28,,,,26573.99,0
5154070,10:37:34,10:37:34,1135,29,,,,27054.43,0
5154070,10:38:17,10:38:17,8868,30,,,,27487.34,0
5154070,10:39:11,10:39:11,8867,31,,,,28087.46,0
5154070,10:39:42,10:39:42,6576,32,,,,28365.03,0
5154070,10:40:27,10:40:27,8865,33,,,,28781.17,0
5154070,10:41:00,10:41:00,2886,34,,,,29090.15,0
5154070,10:41:20,10:41:20,2887,35,,,,29257.88,0
5154070,10:41:59,10:41:59,9662,36,,,,29676.4,0
5154070,10:42:21,10:42:21,2889,37,,,,29846.43,0
5154070,10:42:45,10:42:45,9663,38,,,,30037.26,0
5154070,10:43:23,10:43:23,2891,39,,,,30381.55,0
5154070,10:44:09,10:44:09,8025,40,,,,30765.92,0
5154070,10:44:49,10:44:49,10369,41,,,,31131.26,0
5154070,10:45:39,10:45:39,8026,42,,,,31608.19,0
5154070,10:47:24,10:47:24,8856,43,,,,32363.78,0
5154070,10:47:55,10:47:55,9670,44,,,,32507.18,0
5154070,10:48:19,10:48:19,9671,45,,,,32695.2,0
5154070,10:49:08,10:49:08,2904,46,,,,33126.5,0
5154070,10:49:36,10:49:36,4028,47,,,,33387.37,0
5154070,10:50:00,10:50:00,4029,48,,,,33597.68,
5154070,10:50:33,10:50:33,4129,49,,,,33816.13,0
5154070,10:51:09,10:51:09,4130,50,,,,34138.7,0
5154070,10:51:26,10:51:26,4131,51,,,,34280.51,0
5154070,10:52:02,10:52:02,4132,52,,,,34638.33,0
5154070,10:52:51,10:52:51,4133,53,,,,35050.51,0
5154070,10:53:12,10:53:12,4090,54,,,,35240.07,0
5154070,10:53:30,10:53:30,4091,55,,,,35418.82,0
5154070,10:53:58,10:53:58,4092,56,,,,35685.07,0
5154070,10:54:19,10:54:19,4093,57,,,,35863.05,0
5154070,10:55:09,10:55:09,10232,58,,,,36359.57,0
5154070,10:58:00,10:58:00,8028,59,,1,,37831.81,
5154100,09:47:00,09:47:00,9943,1,,,1,0,
5154100,09:52:04,09:52:04,2127,2,,,,1872.02,0
5154100,09:55:00,09:55:00,2514,3,,,,2884.06,
5154100,10:03:01,10:03:01,160,4,,,,6504.93,0
5154100,10:05:00,10:05:00,10161,5,,,,7433,
5154100,10:10:00,10:10:00,9520,6,,,,10870.76,
5154100,10:15:00,10:15:00,3344,7,,,,13553.76,
5154100,10:19:06,10:19:06,657,8,,,,16117.19,0
5154100,10:26:53,10:26:53,2723,9,,,,20870.91,0
5154100,10:27:36,10:27:36,2724,10,,,,21327.75,0
5154100,10:28:04,10:28:04,2725,11,,,,21574.53,0
5154100,10:28:29,10:28:29,2726,12,,,,21788.52,0
5154100,10:28:57,10:28:57,2727,13,,,,22041.06,0
5154100,10:29:30,10:29:30,2728,14,,,,22353.58,0
5154100,10:29:57,10:29:57,2730,15,,,,22618.66,0
5154100,10:30:24,10:30:24,9529,16,,,,22921.38,0
5154100,10:30:34,10:30:34,1144,17,,,,23031.71,0
5154100,10:31:22,10:31:22,1145,18,,,,23589.98,0
5154100,10:32:00,10:32:00,2880,19,,,,23953.98,
5154100,10:32:50,10:32:50,998,20,,,,24461.98,0
5154100,10:33:35,10:33:35,999,21,,,,24926.34,0
5154100,10:34:06,10:34:06,9530,22,,,,25227.85,0
5154100,10:34:21,10:34:21,7262,23,,,,25356.13,0
5154100,10:34:53,10:34:53,4795,24,,,,25649.32,0
5154100,10:35:26,10:35:26,4796,25,,,,25914.18,0
5154100,10:35:55,10:35:55,4653,26,,,,26152.52,0
5154100,10:36:23,10:36:23,4654,27,,,,26427.92,0
5154100,10:36:42,10:36:42,6001,28,,,,26573.99,0
5154100,10:37:34,10:37:34,1135,29,,,,27054.43,0
5154100,10:38:17,10:38:17,8868,30,,,,27487.34,0
5154100,10:39:11,10:39:11,8867,31,,,,28087.46,0
5154100,10:39:42,10:39:42,6576,32,,,,28365.03,0
5154100,10:40:27,10:40:27,8865,33,,,,28781.17,0
5154100,10:41:00,10:41:00,2886,34,,,,29090.15,0
5154100,10:41:20,10:41:20,2887,35,,,,29257.88,0
5154100,10:41:59,10:41:59,9662,36,,,,29676.4,0
5154100,10:42:21,10:42:21,2889,37,,,,29846.43,0
5154100,10:42:45,10:42:45,9663,38,,,,30037.26,0
5154100,10:43:23,10:43:23,2891,39,,,,30381.55,0
5154100,10:44:09,10:44:09,8025,40,,,,30765.92,0
5154100,10:44:49,10:44:49,10369,41,,,,31131.26,0
5154100,10:45:39,10:45:39,8026,42,,,,31608.19,0
5154100,10:47:24,10:47:24,8856,43,,,,32363.78,0
5154100,10:47:55,10:47:55,9670,44,,,,32507.18,0
5154100,10:48:19,10:48:19,9671,45,,,,32695.2,0
5154100,10:49:08,10:49:08,2904,46,,,,33126.5,0
5154100,10:49:36,10:49:36,4028,47,,,,33387.37,0
5154100,10:50:00,10:50:00,4029,48,,,,33597.68,
5154100,10:50:33,10:50:33,4129,49,,,,33816.13,0
5154100,10:51:09,10:51:09,4130,50,,,,34138.7,0
5154100,10:51:26,10:51:26,4131,51,,,,34280.51,0
5154100,10:52:02,10:52:02,4132,52,,,,34638.33,0
5154100,10:52:51,10:52:51,4133,53,,,,35050.51,0
5154100,10:53:12,10:53:12,4090,54,,,,35240.07,0
5154100,10:53:30,10:53:30,4091,55,,,,35418.82,0
5154100,10:53:58,10:53:58,4092,56,,,,35685.07,0
5154100,10:54:19,10:54:19,4093,57,,,,35863.05,0
5154100,10:55:09,10:55:09,10232,58,,,,36359.57,0
5154100,10:58:00,10:58:00,8028,59,,1,,37831.81,
5154140,09:47:00,09:47:00,9943,1,,,1,0,
5154140,09:52:04,09:52:04,2127,2,,,,1872.02,0
5154140,09:55:00,09:55:00,2514,3,,,,2884.06,
5154140,10:03:01,10:03:01,160,4,,,,6504.93,0
5154140,10:05:00,10:05:00,10161,5,,,,7433,
5154140,10:10:00,10:10:00,9520,6,,,,10870.76,
5154140,10:15:00,10:15:00,3344,7,,,,13553.76,
5154140,10:19:06,10:19:06,657,8,,,,16117.19,0
5154140,10:26:53,10:26:53,2723,9,,,,20870.91,0
5154140,10:27:36,10:27:36,2724,10,,,,21327.75,0
5154140,10:28:04,10:28:04,2725,11,,,,21574.53,0
5154140,10:28:29,10:28:29,2726,12,,,,21788.52,0
5154140,10:28:57,10:28:57,2727,13,,,,22041.06,0
5154140,10:29:30,10:29:30,2728,14,,,,22353.58,0
5154140,10:29:57,10:29:57,2730,15,,,,22618.66,0
5154140,10:30:24,10:30:24,9529,16,,,,22921.38,0
5154140,10:30:34,10:30:34,1144,17,,,,23031.71,0
5154140,10:31:22,10:31:22,1145,18,,,,23589.98,0
5154140,10:32:00,10:32:00,2880,19,,,,23953.98,
5154140,10:32:50,10:32:50,998,20,,,,24461.98,0
5154140,10:33:35,10:33:35,999,21,,,,24926.34,0
5154140,10:34:06,10:34:06,9530,22,,,,25227.85,0
5154140,10:34:21,10:34:21,7262,23,,,,25356.13,0
5154140,10:34:53,10:34:53,4795,24,,,,25649.32,0
5154140,10:35:26,10:35:26,4796,25,,,,25914.18,0
5154140,10:35:55,10:35:55,4653,26,,,,26152.52,0
5154140,10:36:23,10:36:23,4654,27,,,,26427.92,0
5154140,10:36:42,10:36:42,6001,28,,,,26573.99,0
5154140,10:37:34,10:37:34,1135,29,,,,27054.43,0
5154140,10:38:17,10:38:17,8868,30,,,,27487.34,0
5154140,10:39:11,10:39:11,8867,31,,,,28087.46,0
5154140,10:39:42,10:39:42,6576,32,,,,28365.03,0
5154140,10:40:27,10:40:27,8865,33,,,,28781.17,0
5154140,10:41:00,10:41:00,2886,34,,,,29090.15,0
5154140,10:41:20,10:41:20,2887,35,,,,29257.88,0
5154140,10:41:59,10:41:59,9662,36,,,,29676.4,0
5154140,10:42:21,10:42:21,2889,37,,,,29846.43,0
5154140,10:42:45,10:42:45,9663,38,,,,30037.26,0
5154140,10:43:23,10:43:23,2891,39,,,,30381.55,0
5154140,10:44:09,10:44:09,8025,40,,,,30765.92,0
5154140,10:44:49,10:44:49,10369,41,,,,31131.26,0
5154140,10:45:39,10:45:39,8026,42,,,,31608.19,0
5154140,10:47:24,10:47:24,8856,43,,,,32363.78,0
5154140,10:47:55,10:47:55,9670,44,,,,32507.18,0
5154140,10:48:19,10:48:19,9671,45,,,,32695.2,0
5154140,10:49:08,10:49:08,2904,46,,,,33126.5,0
5154140,10:49:36,10:49:36,4028,47,,,,33387.37,0
5154140,10:50:00,10:50:00,4029,48,,,,33597.68,
5154140,10:50:33,10:50:33,4129,49,,,,33816.13,0
5154140,10:51:09,10:51:09,4130,50,,,,34138.7,0
5154140,10:51:26,10:51:26,4131,51,,,,34280.51,0
5154140,10:52:02,10:52:02,4132,52,,,,34638.33,0
5154140,10:52:51,10:52:51,4133,53,,,,35050.51,0
5154140,10:53:12,10:53:12,4090,54,,,,35240.07,0
5154140,10:53:30,10:53:30,4091,55,,,,35418.82,0
5154140,10:53:58,10:53:58,4092,56,,,,35685.07,0
5154140,10:54:19,10:54:19,4093,57,,,,35863.05,0
5154140,10:55:09,10:55:09,10232,58,,,,36359.57,0
5154140,10:58:00,10:58:00,8028,59,,1,,37831.81,
5194020,07:53:00,07:53:00,9943,1,,,1,0,
5194020,07:55:29,07:55:29,2127,2,,,,1886.59,0
5194020,07:56:21,07:56:21,3836,3,,,,2562.11,0
5194020,08:02:00,08:02:00,9487,4,,,,6459.15,
5194020,08:06:00,08:06:00,9520,5,,,,9863.84,
5194020,08:12:00,08:12:00,3344,6,,,,12556.33,
5194020,08:15:53,08:15:53,657,7,,,,15124.27,0
5194020,08:23:20,08:23:20,2723,8,,,,19876.04,0
5194020,08:23:59,08:23:59,2724,9,,,,20332.81,0
5194020,08:24:24,08:24:24,2725,10,,,,20579.57,0
5194020,08:24:47,08:24:47,2726,11,,,,20793.56,0
5194020,08:25:13,08:25:13,2727,12,,,,21046.1,0
5194020,08:25:45,08:25:45,2728,13,,,,21358.62,0
5194020,08:26:05,08:26:05,2730,14,,,,21623.55,0
5194020,08:26:30,08:26:30,9529,15,,,,21926.27,0
5194020,08:26:40,08:26:40,1144,16,,,,22036.6,0
5194020,08:27:25,08:27:25,1145,17,,,,22594.87,0
5194020,08:28:00,08:28:00,2880,18,,,,22958.87,
5194020,08:29:07,08:29:07,998,19,,,,23466.87,0
5194020,08:30:07,08:30:07,999,20,,,,23931.23,0
5194020,08:30:50,08:30:50,9530,21,,,,24232.74,0
5194020,08:31:09,08:31:09,7262,22,,,,24361.02,0
5194020,08:31:50,08:31:50,4795,23,,,,24637.67,0
5194020,08:32:36,08:32:36,4796,24,,,,24902.47,0
5194020,08:33:13,08:33:13,4653,25,,,,25140.78,0
5194020,08:33:51,08:33:51,4654,26,,,,25416.18,0
5194020,08:34:16,08:34:16,6001,27,,,,25562.25,0
5194020,08:35:24,08:35:24,1135,28,,,,26042.69,0
5194020,08:36:22,08:36:22,8868,29,,,,26475.6,0
5194020,08:37:36,08:37:36,8867,30,,,,27076.37,0
5194020,08:38:16,08:38:16,6576,31,,,,27353.71,0
5194020,08:39:20,08:39:20,8865,32,,,,27769.29,0
5194020,08:40:08,08:40:08,2886,33,,,,28078.28,0
5194020,08:40:39,08:40:39,2887,34,,,,28246.01,0
5194020,08:41:35,08:41:35,9662,35,,,,28664.55,0
5194020,08:42:04,08:42:04,2889,36,,,,28834.55,0
5194020,08:42:37,08:42:37,9663,37,,,,29025.38,0
5194020,08:43:27,08:43:27,2891,38,,,,29369.65,0
5194020,08:44:27,08:44:27,8025,39,,,,29754.01,0
5194020,08:45:21,08:45:21,10369,40,,,,30125.1,0
5194020,08:46:19,08:46:19,8026,41,,,,30604.55,0
5194020,08:48:37,08:48:37,8856,42,,,,31359.64,0
5194020,08:49:04,08:49:04,9670,43,,,,31503.69,0
5194020,08:49:27,08:49:27,9671,44,,,,31694.29,0
5194020,08:50:21,08:50:21,2904,45,,,,32125.93,0
5194020,08:50:58,08:50:58,4028,46,,,,32372.56,0
5194020,08:51:29,08:51:29,4029,47,,,,32583.17,0
5194020,08:52:00,08:52:00,4129,48,,,,32785.53,
5194020,08:52:21,08:52:21,4130,49,,,,33087.64,0
5194020,08:52:32,08:52:32,4131,50,,,,33211.48,0
5194020,08:53:16,08:53:16,4132,51,,,,33558.38,0
5194020,08:54:00,08:54:00,4133,52,,,,33956.28,0
5194020,08:54:18,08:54:18,4090,53,,,,34111.26,0
5194020,08:54:40,08:54:40,4091,54,,,,34279.57,0
5194020,08:55:01,08:55:01,4092,55,,,,34525.13,0
5194020,08:55:23,08:55:23,4093,56,,,,34695.09,0
5194020,08:56:07,08:56:07,10232,57,,,,35175.29,0
5194020,08:59:00,08:59:00,8028,58,,1,,36641.48,
5194030,07:53:00,07:53:00,9943,1,,,1,0,
5194030,07:55:29,07:55:29,2127,2,,,,1886.59,0
5194030,07:56:21,07:56:21,3836,3,,,,2562.11,0
5194030,08:02:00,08:02:00,9487,4,,,,6459.15,
5194030,08:06:00,08:06:00,9520,5,,,,9863.84,
5194030,08:12:00,08:12:00,3344,6,,,,12556.33,
5194030,08:15:53,08:15:53,657,7,,,,15124.27,0
5194030,08:23:20,08:23:20,2723,8,,,,19876.04,0
5194030,08:23:59,08:23:59,2724,9,,,,20332.81,0
5194030,08:24:24,08:24:24,2725,10,,,,20579.57,0
5194030,08:24:47,08:24:47,2726,11,,,,20793.56,0
5194030,08:25:13,08:25:13,2727,12,,,,21046.1,0
5194030,08:25:45,08:25:45,2728,13,,,,21358.62,0
5194030,08:26:05,08:26:05,2730,14,,,,21623.55,0
5194030,08:26:30,08:26:30,9529,15,,,,21926.27,0
5194030,08:26:40,08:26:40,1144,16,,,,22036.6,0
5194030,08:27:25,08:27:25,1145,17,,,,22594.87,0
5194030,08:28:00,08:28:00,2880,18,,,,22958.87,
5194030,08:29:07,08:29:07,998,19,,,,23466.87,0
5194030,08:30:07,08:30:07,999,20,,,,23931.23,0
5194030,08:30:50,08:30:50,9530,21,,,,24232.74,0
5194030,08:31:09,08:31:09,7262,22,,,,24361.02,0
5194030,08:31:50,08:31:50,4795,23,,,,24637.67,0
5194030,08:32:36,08:32:36,4796,24,,,,24902.47,0
5194030,08:33:13,08:33:13,4653,25,,,,25140.78,0
5194030,08:33:51,08:33:51,4654,26,,,,25416.18,0
5194030,08:34:16,08:34:16,6001,27,,,,25562.25,0
5194030,08:35:24,08:35:24,1135,28,,,,26042.69,0
5194030,08:36:22,08:36:22,8868,29,,,,26475.6,0
5194030,08:37:36,08:37:36,8867,30,,,,27076.37,0
5194030,08:38:16,08:38:16,6576,31,,,,27353.71,0
5194030,08:39:20,08:39:20,8865,32,,,,27769.29,0
5194030,08:40:08,08:40:08,2886,33,,,,28078.28,0
5194030,08:40:39,08:40:39,2887,34,,,,28246.01,0
5194030,08:41:35,08:41:35,9662,35,,,,28664.55,0
5194030,08:42:04,08:42:04,2889,36,,,,28834.55,0
5194030,08:42:37,08:42:37,9663,37,,,,29025.38,0
5194030,08:43:27,08:43:27,2891,38,,,,29369.65,0
5194030,08:44:27,08:44:27,8025,39,,,,29754.01,0
5194030,08:45:21,08:45:21,10369,40,,,,30125.1,0
5194030,08:46:19,08:46:19,8026,41,,,,30604.55,0
5194030,08:48:37,08:48:37,8856,42,,,,31359.64,0
5194030,08:49:04,08:49:04,9670,43,,,,31503.69,0
5194030,08:49:27,08:49:27,9671,44,,,,31694.29,0
5194030,08:50:21,08:50:21,2904,45,,,,32125.93,0
5194030,08:50:58,08:50:58,4028,46,,,,32372.56,0
5194030,08:51:29,08:51:29,4029,47,,,,32583.17,0
5194030,08:52:00,08:52:00,4129,48,,,,32785.53,
5194030,08:52:21,08:52:21,4130,49,,,,33087.64,0
5194030,08:52:32,08:52:32,4131,50,,,,33211.48,0
5194030,08:53:16,08:53:16,4132,51,,,,33558.38,0
5194030,08:54:00,08:54:00,4133,52,,,,33956.28,0
5194030,08:54:18,08:54:18,4090,53,,,,34111.26,0
5194030,08:54:40,08:54:40,4091,54,,,,34279.57,0
5194030,08:55:01,08:55:01,4092,55,,,,34525.13,0
5194030,08:55:23,08:55:23,4093,56,,,,34695.09,0
5194030,08:56:07,08:56:07,10232,57,,,,35175.29,0
5194030,08:59:00,08:59:00,8028,58,,1,,36641.48,
5194040,07:53:00,07:53:00,9943,1,,,1,0,
5194040,07:55:29,07:55:29,2127,2,,,,1886.59,0
5194040,07:56:21,07:56:21,3836,3,,,,2562.11,0
5194040,08:02:00,08:02:00,9487,4,,,,6459.15,
5194040,08:06:00,08:06:00,9520,5,,,,9863.84,
5194040,08:12:00,08:12:00,3344,6,,,,12556.33,
5194040,08:15:53,08:15:53,657,7,,,,15124.27,0
5194040,08:23:20,08:23:20,2723,8,,,,19876.04,0
5194040,08:23:59,08:23:59,2724,9,,,,20332.81,0
5194040,08:24:24,08:24:24,2725,10,,,,20579.57,0
5194040,08:24:47,08:24:47,2726,11,,,,20793.56,0
5194040,08:25:13,08:25:13,2727,12,,,,21046.1,0
5194040,08:25:45,08:25:45,2728,13,,,,21358.62,0
5194040,08:26:05,08:26:05,2730,14,,,,21623.55,0
5194040,08:26:30,08:26:30,9529,15,,,,21926.27,0
5194040,08:26:40,08:26:40,1144,16,,,,22036.6,0
5194040,08:27:25,08:27:25,1145,17,,,,22594.87,0
5194040,08:28:00,08:28:00,2880,18,,,,22958.87,
5194040,08:29:07,08:29:07,998,19,,,,23466.87,0
5194040,08:30:07,08:30:07,999,20,,,,23931.23,0
5194040,08:30:50,08:30:50,9530,21,,,,24232.74,0
5194040,08:31:09,08:31:09,7262,22,,,,24361.02,0
5194040,08:31:50,08:31:50,4795,23,,,,24637.67,0
5194040,08:32:36,08:32:36,4796,24,,,,24902.47,0
5194040,08:33:13,08:33:13,4653,25,,,,25140.78,0
5194040,08:33:51,08:33:51,4654,26,,,,25416.18,0
5194040,08:34:16,08:34:16,6001,27,,,,25562.25,0
5194040,08:35:24,08:35:24,1135,28,,,,26042.69,0
5194040,08:36:22,08:36:22,8868,29,,,,26475.6,0
5194040,08:37:36,08:37:36,8867,30,,,,27076.37,0
5194040,08:38:16,08:38:16,6576,31,,,,27353.71,0
5194040,08:39:20,08:39:20,8865,32,,,,27769.29,0
5194040,08:40:08,08:40:08,2886,33,,,,28078.28,0
5194040,08:40:39,08:40:39,2887,34,,,,28246.01,0
5194040,08:41:35,08:41:35,9662,35,,,,28664.55,0
5194040,08:42:04,08:42:04,2889,36,,,,28834.55,0
5194040,08:42:37,08:42:37,9663,37,,,,29025.38,0
5194040,08:43:27,08:43:27,2891,38,,,,29369.65,0
5194040,08:44:27,08:44:27,8025,39,,,,29754.01,0
5194040,08:45:21,08:45:21,10369,40,,,,30125.1,0
5194040,08:46:19,08:46:19,8026,41,,,,30604.55,0
5194040,08:48:37,08:48:37,8856,42,,,,31359.64,0
5194040,08:49:04,08:49:04,9670,43,,,,31503.69,0
5194040,08:49:27,08:49:27,9671,44,,,,31694.29,0
5194040,08:50:21,08:50:21,2904,45,,,,32125.93,0
5194040,08:50:58,08:50:58,4028,46,,,,32372.56,0
5194040,08:51:29,08:51:29,4029,47,,,,32583.17,0
5194040,08:52:00,08:52:00,4129,48,,,,32785.53,
5194040,08:52:21,08:52:21,4130,49,,,,33087.64,0
5194040,08:52:32,08:52:32,4131,50,,,,33211.48,0
5194040,08:53:16,08:53:16,4132,51,,,,33558.38,0
5194040,08:54:00,08:54:00,4133,52,,,,33956.28,0
5194040,08:54:18,08:54:18,4090,53,,,,34111.26,0
5194040,08:54:40,08:54:40,4091,54,,,,34279.57,0
5194040,08:55:01,08:55:01,4092,55,,,,34525.13,0
5194040,08:55:23,08:55:23,4093,56,,,,34695.09,0
5194040,08:56:07,08:56:07,10232,57,,,,35175.29,0
5194040,08:59:00,08:59:00,8028,58,,1,,36641.48,
5194050,07:53:00,07:53:00,9943,1,,,1,0,
5194050,07:55:29,07:55:29,2127,2,,,,1886.59,0
5194050,07:56:21,07:56:21,3836,3,,,,2562.11,0
5194050,08:02:00,08:02:00,9487,4,,,,6459.15,
5194050,08:06:00,08:06:00,9520,5,,,,9863.84,
5194050,08:12:00,08:12:00,3344,6,,,,12556.33,
5194050,08:15:53,08:15:53,657,7,,,,15124.27,0
5194050,08:23:20,08:23:20,2723,8,,,,19876.04,0
5194050,08:23:59,08:23:59,2724,9,,,,20332.81,0
5194050,08:24:24,08:24:24,2725,10,,,,20579.57,0
5194050,08:24:47,08:24:47,2726,11,,,,20793.56,0
5194050,08:25:13,08:25:13,2727,12,,,,21046.1,0
5194050,08:25:45,08:25:45,2728,13,,,,21358.62,0
5194050,08:26:05,08:26:05,2730,14,,,,21623.55,0
5194050,08:26:30,08:26:30,9529,15,,,,21926.27,0
5194050,08:26:40,08:26:40,1144,16,,,,22036.6,0
5194050,08:27:25,08:27:25,1145,17,,,,22594.87,0
5194050,08:28:00,08:28:00,2880,18,,,,22958.87,
5194050,08:29:07,08:29:07,998,19,,,,23466.87,0
5194050,08:30:07,08:30:07,999,20,,,,23931.23,0
5194050,08:30:50,08:30:50,9530,21,,,,24232.74,0
5194050,08:31:09,08:31:09,7262,22,,,,24361.02,0
5194050,08:31:50,08:31:50,4795,23,,,,24637.67,0
5194050,08:32:36,08:32:36,4796,24,,,,24902.47,0
5194050,08:33:13,08:33:13,4653,25,,,,25140.78,0
5194050,08:33:51,08:33:51,4654,26,,,,25416.18,0
5194050,08:34:16,08:34:16,6001,27,,,,25562.25,0
5194050,08:35:24,08:35:24,1135,28,,,,26042.69,0
5194050,08:36:22,08:36:22,8868,29,,,,26475.6,0
5194050,08:37:36,08:37:36,8867,30,,,,27076.37,0
5194050,08:38:16,08:38:16,6576,31,,,,27353.71,0
5194050,08:39:20,08:39:20,8865,32,,,,27769.29,0
5194050,08:40:08,08:40:08,2886,33,,,,28078.28,0
5194050,08:40:39,08:40:39,2887,34,,,,28246.01,0
5194050,08:41:35,08:41:35,9662,35,,,,28664.55,0
5194050,08:42:04,08:42:04,2889,36,,,,28834.55,0
5194050,08:42:37,08:42:37,9663,37,,,,29025.38,0
5194050,08:43:27,08:43:27,2891,38,,,,29369.65,0
5194050,08:44:27,08:44:27,8025,39,,,,29754.01,0
5194050,08:45:21,08:45:21,10369,40,,,,30125.1,0
5194050,08:46:19,08:46:19,8026,41,,,,30604.55,0
5194050,08:48:37,08:48:37,8856,42,,,,31359.64,0
5194050,08:49:04,08:49:04,9670,43,,,,31503.69,0
5194050,08:49:27,08:49:27,9671,44,,,,31694.29,0
5194050,08:50:21,08:50:21,2904,45,,,,32125.93,0
5194050,08:50:58,08:50:58,4028,46,,,,32372.56,0
5194050,08:51:29,08:51:29,4029,47,,,,32583.17,0
5194050,08:52:00,08:52:00,4129,48,,,,32785.53,
5194050,08:52:21,08:52:21,4130,49,,,,33087.64,0
5194050,08:52:32,08:52:32,4131,50,,,,33211.48,0
5194050,08:53:16,08:53:16,4132,51,,,,33558.38,0
5194050,08:54:00,08:54:00,4133,52,,,,33956.28,0
5194050,08:54:18,08:54:18,4090,53,,,,34111.26,0
5194050,08:54:40,08:54:40,4091,54,,,,34279.57,0
5194050,08:55:01,08:55:01,4092,55,,,,34525.13,0
5194050,08:55:23,08:55:23,4093,56,,,,34695.09,0
5194050,08:56:07,08:56:07,10232,57,,,,35175.29,0
5194050,08:59:00,08:59:00,8028,58,,1,,36641.48,
5194060,07:53:00,07:53:00,9943,1,,,1,0,
5194060,07:55:29,07:55:29,2127,2,,,,1886.59,0
5194060,07:56:21,07:56:21,3836,3,,,,2562.11,0
5194060,08:02:00,08:02:00,9487,4,,,,6459.15,
5194060,08:06:00,08:06:00,9520,5,,,,9863.84,
5194060,08:12:00,08:12:00,3344,6,,,,12556.33,
5194060,08:15:53,08:15:53,657,7,,,,15124.27,0
5194060,08:23:20,08:23:20,2723,8,,,,19876.04,0
5194060,08:23:59,08:23:59,2724,9,,,,20332.81,0
5194060,08:24:24,08:24:24,2725,10,,,,20579.57,0
5194060,08:24:47,08:24:47,2726,11,,,,20793.56,0
5194060,08:25:13,08:25:13,2727,12,,,,21046.1,0
5194060,08:25:45,08:25:45,2728,13,,,,21358.62,0
5194060,08:26:05,08:26:05,2730,14,,,,21623.55,0
5194060,08:26:30,08:26:30,9529,15,,,,21926.27,0
5194060,08:26:40,08:26:40,1144,16,,,,22036.6,0
5194060,08:27:25,08:27:25,1145,17,,,,22594.87,0
5194060,08:28:00,08:28:00,2880,18,,,,22958.87,
5194060,08:29:07,08:29:07,998,19,,,,23466.87,0
5194060,08:30:07,08:30:07,999,20,,,,23931.23,0
5194060,08:30:50,08:30:50,9530,21,,,,24232.74,0
5194060,08:31:09,08:31:09,7262,22,,,,24361.02,0
5194060,08:31:50,08:31:50,4795,23,,,,24637.67,0
5194060,08:32:36,08:32:36,4796,24,,,,24902.47,0
5194060,08:33:13,08:33:13,4653,25,,,,25140.78,0
5194060,08:33:51,08:33:51,4654,26,,,,25416.18,0
5194060,08:34:16,08:34:16,6001,27,,,,25562.25,0
5194060,08:35:24,08:35:24,1135,28,,,,26042.69,0
5194060,08:36:22,08:36:22,8868,29,,,,26475.6,0
5194060,08:37:36,08:37:36,8867,30,,,,27076.37,0
5194060,08:38:16,08:38:16,6576,31,,,,27353.71,0
5194060,08:39:20,08:39:20,8865,32,,,,27769.29,0
5194060,08:40:08,08:40:08,2886,33,,,,28078.28,0
5194060,08:40:39,08:40:39,2887,34,,,,28246.01,0
5194060,08:41:35,08:41:35,9662,35,,,,28664.55,0
5194060,08:42:04,08:42:04,2889,36,,,,28834.55,0
5194060,08:42:37,08:42:37,9663,37,,,,29025.38,0
5194060,08:43:27,08:43:27,2891,38,,,,29369.65,0
5194060,08:44:27,08:44:27,8025,39,,,,29754.01,0
5194060,08:45:21,08:45:21,10369,40,,,,30125.1,0
5194060,08:46:19,08:46:19,8026,41,,,,30604.55,0
5194060,08:48:37,08:48:37,8856,42,,,,31359.64,0
5194060,08:49:04,08:49:04,9670,43,,,,31503.69,0
5194060,08:49:27,08:49:27,9671,44,,,,31694.29,0
5194060,08:50:21,08:50:21,2904,45,,,,32125.93,0
5194060,08:50:58,08:50:58,4028,46,,,,32372.56,0
5194060,08:51:29,08:51:29,4029,47,,,,32583.17,0
5194060,08:52:00,08:52:00,4129,48,,,,32785.53,
5194060,08:52:21,08:52:21,4130,49,,,,33087.64,0
5194060,08:52:32,08:52:32,4131,50,,,,33211.48,0
5194060,08:53:16,08:53:16,4132,51,,,,33558.38,0
5194060,08:54:00,08:54:00,4133,52,,,,33956.28,0
5194060,08:54:18,08:54:18,4090,53,,,,34111.26,0
5194060,08:54:40,08:54:40,4091,54,,,,34279.57,0
5194060,08:55:01,08:55:01,4092,55,,,,34525.13,0
5194060,08:55:23,08:55:23,4093,56,,,,34695.09,0
5194060,08:56:07,08:56:07,10232,57,,,,35175.29,0
5194060,08:59:00,08:59:00,8028,58,,1,,36641.48,
5194080,07:53:00,07:53:00,9943,1,,,1,0,
5194080,07:55:29,07:55:29,2127,2,,,,1886.59,0
5194080,07:56:21,07:56:21,3836,3,,,,2562.11,0
5194080,08:02:00,08:02:00,9487,4,,,,6459.15,
5194080,08:06:00,08:06:00,9520,5,,,,9863.84,
5194080,08:12:00,08:12:00,3344,6,,,,12556.33,
5194080,08:15:53,08:15:53,657,7,,,,15124.27,0
5194080,08:23:20,08:23:20,2723,8,,,,19876.04,0
5194080,08:23:59,08:23:59,2724,9,,,,20332.81,0
5194080,08:24:24,08:24:24,2725,10,,,,20579.57,0
5194080,08:24:47,08:24:47,2726,11,,,,20793.56,0
5194080,08:25:13,08:25:13,2727,12,,,,21046.1,0
5194080,08:25:45,08:25:45,2728,13,,,,21358.62,0
5194080,08:26:05,08:26:05,2730,14,,,,21623.55,0
5194080,08:26:30,08:26:30,9529,15,,,,21926.27,0
5194080,08:26:40,08:26:40,1144,16,,,,22036.6,0
5194080,08:27:25,08:27:25,1145,17,,,,22594.87,0
5194080,08:28:00,08:28:00,2880,18,,,,22958.87,
5194080,08:29:07,08:29:07,998,19,,,,23466.87,0
5194080,08:30:07,08:30:07,999,20,,,,23931.23,0
5194080,08:30:50,08:30:50,9530,21,,,,24232.74,0
5194080,08:31:09,08:31:09,7262,22,,,,24361.02,0
5194080,08:31:50,08:31:50,4795,23,,,,24637.67,0
5194080,08:32:36,08:32:36,4796,24,,,,24902.47,0
5194080,08:33:13,08:33:13,4653,25,,,,25140.78,0
5194080,08:33:51,08:33:51,4654,26,,,,25416.18,0
5194080,08:34:16,08:34:16,6001,27,,,,25562.25,0
5194080,08:35:24,08:35:24,1135,28,,,,26042.69,0
5194080,08:36:22,08:36:22,8868,29,,,,26475.6,0
5194080,08:37:36,08:37:36,8867,30,,,,27076.37,0
5194080,08:38:16,08:38:16,6576,31,,,,27353.71,0
5194080,08:39:20,08:39:20,8865,32,,,,27769.29,0
5194080,08:40:08,08:40:08,2886,33,,,,28078.28,0
5194080,08:40:39,08:40:39,2887,34,,,,28246.01,0
5194080,08:41:35,08:41:35,9662,35,,,,28664.55,0
5194080,08:42:04,08:42:04,2889,36,,,,28834.55,0
5194080,08:42:37,08:42:37,9663,37,,,,29025.38,0
5194080,08:43:27,08:43:27,2891,38,,,,29369.65,0
5194080,08:44:27,08:44:27,8025,39,,,,29754.01,0
5194080,08:45:21,08:45:21,10369,40,,,,30125.1,0
5194080,08:46:19,08:46:19,8026,41,,,,30604.55,0
5194080,08:48:37,08:48:37,8856,42,,,,31359.64,0
5194080,08:49:04,08:49:04,9670,43,,,,31503.69,0
5194080,08:49:27,08:49:27,9671,44,,,,31694.29,0
5194080,08:50:21,08:50:21,2904,45,,,,32125.93,0
5194080,08:50:58,08:50:58,4028,46,,,,32372.56,0
5194080,08:51:29,08:51:29,4029,47,,,,32583.17,0
5194080,08:52:00,08:52:00,4129,48,,,,32785.53,
5194080,08:52:21,08:52:21,4130,49,,,,33087.64,0
5194080,08:52:32,08:52:32,4131,50,,,,33211.48,0
5194080,08:53:16,08:53:16,4132,51,,,,33558.38,0
5194080,08:54:00,08:54:00,4133,52,,,,33956.28,0
5194080,08:54:18,08:54:18,4090,53,,,,34111.26,0
5194080,08:54:40,08:54:40,4091,54,,,,34279.57,0
5194080,08:55:01,08:55:01,4092,55,,,,34525.13,0
5194080,08:55:23,08:55:23,4093,56,,,,34695.09,0
5194080,08:56:07,08:56:07,10232,57,,,,35175.29,0
5194080,08:59:00,08:59:00,8028,58,,1,,36641.48,
5194090,07:53:00,07:53:00,9943,1,,,1,0,
5194090,07:55:29,07:55:29,2127,2,,,,1886.59,0
5194090,07:56:21,07:56:21,3836,3,,,,2562.11,0
5194090,08:02:00,08:02:00,9487,4,,,,6459.15,
5194090,08:06:00,08:06:00,9520,5,,,,9863.84,
5194090,08:12:00,08:12:00,3344,6,,,,12556.33,
5194090,08:15:53,08:15:53,657,7,,,,15124.27,0
5194090,08:23:20,08:23:20,2723,8,,,,19876.04,0
5194090,08:23:59,08:23:59,2724,9,,,,20332.81,0
5194090,08:24:24,08:24:24,2725,10,,,,20579.57,0
5194090,08:24:47,08:24:47,2726,11,,,,20793.56,0
5194090,08:25:13,08:25:13,2727,12,,,,21046.1,0
5194090,08:25:45,08:25:45,2728,13,,,,21358.62,0
5194090,08:26:05,08:26:05,2730,14,,,,21623.55,0
5194090,08:26:30,08:26:30,9529,15,,,,21926.27,0
5194090,08:26:40,08:26:40,1144,16,,,,22036.6,0
5194090,08:27:25,08:27:25,1145,17,,,,22594.87,0
5194090,08:28:00,08:28:00,2880,18,,,,22958.87,
5194090,08:29:07,08:29:07,998,19,,,,23466.87,0
5194090,08:30:07,08:30:07,999,20,,,,23931.23,0
5194090,08:30:50,08:30:50,9530,21,,,,24232.74,0
5194090,08:31:09,08:31:09,7262,22,,,,24361.02,0
5194090,08:31:50,08:31:50,4795,23,,,,24637.67,0
5194090,08:32:36,08:32:36,4796,24,,,,24902.47,0
5194090,08:33:13,08:33:13,4653,25,,,,25140.78,0
5194090,08:33:51,08:33:51,4654,26,,,,25416.18,0
5194090,08:34:16,08:34:16,6001,27,,,,25562.25,0
5194090,08:35:24,08:35:24,1135,28,,,,26042.69,0
5194090,08:36:22,08:36:22,8868,29,,,,26475.6,0
5194090,08:37:36,08:37:36,8867,30,,,,27076.37,0
5194090,08:38:16,08:38:16,6576,31,,,,27353.71,0
5194090,08:39:20,08:39:20,8865,32,,,,27769.29,0
5194090,08:40:08,08:40:08,2886,33,,,,28078.28,0
5194090,08:40:39,08:40:39,2887,34,,,,28246.01,0
5194090,08:41:35,08:41:35,9662,35,,,,28664.55,0
5194090,08:42:04,08:42:04,2889,36,,,,28834.55,0
5194090,08:42:37,08:42:37,9663,37,,,,29025.38,0
5194090,08:43:27,08:43:27,2891,38,,,,29369.65,0
5194090,08:44:27,08:44:27,8025,39,,,,29754.01,0
5194090,08:45:21,08:45:21,10369,40,,,,30125.1,0
5194090,08:46:19,08:46:19,8026,41,,,,30604.55,0
5194090,08:48:37,08:48:37,8856,42,,,,31359.64,0
5194090,08:49:04,08:49:04,9670,43,,,,31503.69,0
5194090,08:49:27,08:49:27,9671,44,,,,31694.29,0
5194090,08:50:21,08:50:21,2904,45,,,,32125.93,0
5194090,08:50:58,08:50:58,4028,46,,,,32372.56,0
5194090,08:51:29,08:51:29,4029,47,,,,32583.17,0
5194090,08:52:00,08:52:00,4129,48,,,,32785.53,
5194090,08:52:21,08:52:21,4130,49,,,,33087.64,0
5194090,08:52:32,08:52:32,4131,50,,,,33211.48,0
5194090,08:53:16,08:53:16,4132,51,,,,33558.38,0
5194090,08:54:00,08:54:00,4133,52,,,,33956.28,0
5194090,08:54:18,08:54:18,4090,53,,,,34111.26,0
5194090,08:54:40,08:54:40,4091,54,,,,34279.57,0
5194090,08:55:01,08:55:01,4092,55,,,,34525.13,0
5194090,08:55:23,08:55:23,4093,56,,,,34695.09,0
5194090,08:56:07,08:56:07,10232,57,,,,35175.29,0
5194090,08:59:00,08:59:00,8028,58,,1,,36641.48,
5194120,07:53:00,07:53:00,9943,1,,,1,0,
5194120,07:55:29,07:55:29,2127,2,,,,1886.59,0
5194120,07:56:21,07:56:21,3836,3,,,,2562.11,0
5194120,08:02:00,08:02:00,9487,4,,,,6459.15,
5194120,08:06:00,08:06:00,9520,5,,,,9863.84,
5194120,08:12:00,08:12:00,3344,6,,,,12556.33,
5194120,08:15:53,08:15:53,657,7,,,,15124.27,0
5194120,08:23:20,08:23:20,2723,8,,,,19876.04,0
5194120,08:23:59,08:23:59,2724,9,,,,20332.81,0
5194120,08:24:24,08:24:24,2725,10,,,,20579.57,0
5194120,08:24:47,08:24:47,2726,11,,,,20793.56,0
5194120,08:25:13,08:25:13,2727,12,,,,21046.1,0
5194120,08:25:45,08:25:45,2728,13,,,,21358.62,0
5194120,08:26:05,08:26:05,2730,14,,,,21623.55,0
5194120,08:26:30,08:26:30,9529,15,,,,21926.27,0
5194120,08:26:40,08:26:40,1144,16,,,,22036.6,0
5194120,08:27:25,08:27:25,1145,17,,,,22594.87,0
5194120,08:28:00,08:28:00,2880,18,,,,22958.87,
5194120,08:29:07,08:29:07,998,19,,,,23466.87,0
5194120,08:30:07,08:30:07,999,20,,,,23931.23,0
5194120,08:30:50,08:30:50,9530,21,,,,24232.74,0
5194120,08:31:09,08:31:09,7262,22,,,,24361.02,0
5194120,08:31:50,08:31:50,4795,23,,,,24637.67,0
5194120,08:32:36,08:32:36,4796,24,,,,24902.47,0
5194120,08:33:13,08:33:13,4653,25,,,,25140.78,0
5194120,08:33:51,08:33:51,4654,26,,,,25416.18,0
5194120,08:34:16,08:34:16,6001,27,,,,25562.25,0
5194120,08:35:24,08:35:24,1135,28,,,,26042.69,0
5194120,08:36:22,08:36:22,8868,29,,,,26475.6,0
5194120,08:37:36,08:37:36,8867,30,,,,27076.37,0
5194120,08:38:16,08:38:16,6576,31,,,,27353.71,0
5194120,08:39:20,08:39:20,8865,32,,,,27769.29,0
5194120,08:40:08,08:40:08,2886,33,,,,28078.28,0
5194120,08:40:39,08:40:39,2887,34,,,,28246.01,0
5194120,08:41:35,08:41:35,9662,35,,,,28664.55,0
5194120,08:42:04,08:42:04,2889,36,,,,28834.55,0
5194120,08:42:37,08:42:37,9663,37,,,,29025.38,0
5194120,08:43:27,08:43:27,2891,38,,,,29369.65,0
5194120,08:44:27,08:44:27,8025,39,,,,29754.01,0
5194120,08:45:21,08:45:21,10369,40,,,,30125.1,0
5194120,08:46:19,08:46:19,8026,41,,,,30604.55,0
5194120,08:48:37,08:48:37,8856,42,,,,31359.64,0
5194120,08:49:04,08:49:04,9670,43,,,,31503.69,0
5194120,08:49:27,08:49:27,9671,44,,,,31694.29,0
5194120,08:50:21,08:50:21,2904,45,,,,32125.93,0
5194120,08:50:58,08:50:58,4028,46,,,,32372.56,0
5194120,08:51:29,08:51:29,4029,47,,,,32583.17,0
5194120,08:52:00,08:52:00,4129,48,,,,32785.53,
5194120,08:52:21,08:52:21,4130,49,,,,33087.64,0
5194120,08:52:32,08:52:32,4131,50,,,,33211.48,0
5194120,08:53:16,08:53:16,4132,51,,,,33558.38,0
5194120,08:54:00,08:54:00,4133,52,,,,33956.28,0
5194120,08:54:18,08:54:18,4090,53,,,,34111.26,0
5194120,08:54:40,08:54:40,4091,54,,,,34279.57,0
5194120,08:55:01,08:55:01,4092,55,,,,34525.13,0
5194120,08:55:23,08:55:23,4093,56,,,,34695.09,0
5194120,08:56:07,08:56:07,10232,57,,,,35175.29,0
5194120,08:59:00,08:59:00,8028,58,,1,,36641.48,
5194130,07:53:00,07:53:00,9943,1,,,1,0,
5194130,07:55:29,07:55:29,2127,2,,,,1886.59,0
5194130,07:56:21,07:56:21,3836,3,,,,2562.11,0
5194130,08:02:00,08:02:00,9487,4,,,,6459.15,
5194130,08:06:00,08:06:00,9520,5,,,,9863.84,
5194130,08:12:00,08:12:00,3344,6,,,,12556.33,
5194130,08:15:53,08:15:53,657,7,,,,15124.27,0
5194130,08:23:20,08:23:20,2723,8,,,,19876.04,0
5194130,08:23:59,08:23:59,2724,9,,,,20332.81,0
5194130,08:24:24,08:24:24,2725,10,,,,20579.57,0
5194130,08:24:47,08:24:47,2726,11,,,,20793.56,0
5194130,08:25:13,08:25:13,2727,12,,,,21046.1,0
5194130,08:25:45,08:25:45,2728,13,,,,21358.62,0
5194130,08:26:05,08:26:05,2730,14,,,,21623.55,0
5194130,08:26:30,08:26:30,9529,15,,,,21926.27,0
5194130,08:26:40,08:26:40,1144,16,,,,22036.6,0
5194130,08:27:25,08:27:25,1145,17,,,,22594.87,0
5194130,08:28:00,08:28:00,2880,18,,,,22958.87,
5194130,08:29:07,08:29:07,998,19,,,,23466.87,0
5194130,08:30:07,08:30:07,999,20,,,,23931.23,0
5194130,08:30:50,08:30:50,9530,21,,,,24232.74,0
5194130,08:31:09,08:31:09,7262,22,,,,24361.02,0
5194130,08:31:50,08:31:50,4795,23,,,,24637.67,0
5194130,08:32:36,08:32:36,4796,24,,,,24902.47,0
5194130,08:33:13,08:33:13,4653,25,,,,25140.78,0
5194130,08:33:51,08:33:51,4654,26,,,,25416.18,0
5194130,08:34:16,08:34:16,6001,27,,,,25562.25,0
5194130,08:35:24,08:35:24,1135,28,,,,26042.69,0
5194130,08:36:22,08:36:22,8868,29,,,,26475.6,0
5194130,08:37:36,08:37:36,8867,30,,,,27076.37,0
5194130,08:38:16,08:38:16,6576,31,,,,27353.71,0
5194130,08:39:20,08:39:20,8865,32,,,,27769.29,0
5194130,08:40:08,08:40:08,2886,33,,,,28078.28,0
5194130,08:40:39,08:40:39,2887,34,,,,28246.01,0
5194130,08:41:35,08:41:35,9662,35,,,,28664.55,0
5194130,08:42:04,08:42:04,2889,36,,,,28834.55,0
5194130,08:42:37,08:42:37,9663,37,,,,29025.38,0
5194130,08:43:27,08:43:27,2891,38,,,,29369.65,0
5194130,08:44:27,08:44:27,8025,39,,,,29754.01,0
5194130,08:45:21,08:45:21,10369,40,,,,30125.1,0
5194130,08:46:19,08:46:19,8026,41,,,,30604.55,0
5194130,08:48:37,08:48:37,8856,42,,,,31359.64,0
5194130,08:49:04,08:49:04,9670,43,,,,31503.69,0
5194130,08:49:27,08:49:27,9671,44,,,,31694.29,0
5194130,08:50:21,08:50:21,2904,45,,,,32125.93,0
5194130,08:50:58,08:50:58,4028,46,,,,32372.56,0
5194130,08:51:29,08:51:29,4029,47,,,,32583.17,0
5194130,08:52:00,08:52:00,4129,48,,,,32785.53,
5194130,08:52:21,08:52:21,4130,49,,,,33087.64,0
5194130,08:52:32,08:52:32,4131,50,,,,33211.48,0
5194130,08:53:16,08:53:16,4132,51,,,,33558.38,0
5194130,08:54:00,08:54:00,4133,52,,,,33956.28,0
5194130,08:54:18,08:54:18,4090,53,,,,34111.26,0
5194130,08:54:40,08:54:40,4091,54,,,,34279.57,0
5194130,08:55:01,08:55:01,4092,55,,,,34525.13,0
5194130,08:55:23,08:55:23,4093,56,,,,34695.09,0
5194130,08:56:07,08:56:07,10232,57,,,,35175.29,0
5194130,08:59:00,08:59:00,8028,58,,1,,36641.48,
5239160,13:17:00,13:17:00,9943,1,,,1,0,
5239160,13:22:04,13:22:04,2127,2,,,,1872.02,0
5239160,13:25:00,13:25:00,2514,3,,,,2884.06,
5239160,13:33:01,13:33:01,160,4,,,,6504.93,0
5239160,13:35:00,13:35:00,10161,5,,,,7433,
5239160,13:40:00,13:40:00,9520,6,,,,10870.76,
5239160,13:45:00,13:45:00,3344,7,,,,13553.76,
5239160,13:49:06,13:49:06,657,8,,,,16117.19,0
5239160,13:56:53,13:56:53,2723,9,,,,20870.91,0
5239160,13:57:36,13:57:36,2724,10,,,,21327.75,0
5239160,13:58:04,13:58:04,2725,11,,,,21574.53,0
5239160,13:58:29,13:58:29,2726,12,,,,21788.52,0
5239160,13:58:57,13:58:57,2727,13,,,,22041.06,0
5239160,13:59:30,13:59:30,2728,14,,,,22353.58,0
5239160,13:59:57,13:59:57,2730,15,,,,22618.66,0
5239160,14:00:24,14:00:24,9529,16,,,,22921.38,0
5239160,14:00:34,14:00:34,1144,17,,,,23031.71,0
5239160,14:01:22,14:01:22,1145,18,,,,23589.98,0
5239160,14:02:00,14:02:00,2880,19,,,,23953.98,
5239160,14:02:53,14:02:53,998,20,,,,24461.98,0
5239160,14:03:40,14:03:40,999,21,,,,24926.34,0
5239160,14:04:13,14:04:13,9530,22,,,,25227.85,0
5239160,14:04:29,14:04:29,7262,23,,,,25356.13,0
5239160,14:05:02,14:05:02,4795,24,,,,25649.32,0
5239160,14:05:37,14:05:37,4796,25,,,,25914.18,0
5239160,14:06:08,14:06:08,4653,26,,,,26152.52,0
5239160,14:06:38,14:06:38,4654,27,,,,26427.92,0
5239160,14:06:58,14:06:58,6001,28,,,,26573.99,0
5239160,14:07:53,14:07:53,1135,29,,,,27054.43,0
5239160,14:08:38,14:08:38,8868,30,,,,27487.34,0
5239160,14:09:35,14:09:35,8867,31,,,,28087.46,0
5239160,14:10:08,14:10:08,6576,32,,,,28365.03,0
5239160,14:10:55,14:10:55,8865,33,,,,28781.17,0
5239160,14:11:30,14:11:30,2886,34,,,,29090.15,0
5239160,14:11:52,14:11:52,2887,35,,,,29257.88,0
5239160,14:12:33,14:12:33,9662,36,,,,29676.4,0
5239160,14:12:55,14:12:55,2889,37,,,,29846.43,0
5239160,14:13:21,14:13:21,9663,38,,,,30037.26,0
5239160,14:14:01,14:14:01,2891,39,,,,30381.55,0
5239160,14:14:50,14:14:50,8025,40,,,,30765.92,0
5239160,14:15:32,14:15:32,10369,41,,,,31131.26,0
5239160,14:16:24,14:16:24,8026,42,,,,31608.19,0
5239160,14:18:15,14:18:15,8856,43,,,,32363.78,0
5239160,14:18:49,14:18:49,9670,44,,,,32507.18,0
5239160,14:19:13,14:19:13,9671,45,,,,32695.2,0
5239160,14:20:05,14:20:05,2904,46,,,,33126.5,0
5239160,14:20:35,14:20:35,4028,47,,,,33387.37,0
5239160,14:21:00,14:21:00,4029,48,,,,33597.68,
5239160,14:21:37,14:21:37,4129,49,,,,33816.13,0
5239160,14:22:17,14:22:17,4130,50,,,,34138.7,0
5239160,14:22:37,14:22:37,4131,51,,,,34280.51,0
5239160,14:23:17,14:23:17,4132,52,,,,34638.33,0
5239160,14:24:12,14:24:12,4133,53,,,,35050.51,0
5239160,14:24:36,14:24:36,4090,54,,,,35240.07,0
5239160,14:24:56,14:24:56,4091,55,,,,35418.82,0
5239160,14:25:27,14:25:27,4092,56,,,,35685.07,0
5239160,14:25:51,14:25:51,4093,57,,,,35863.05,0
5239160,14:26:48,14:26:48,10232,58,,,,36359.57,0
5239160,14:30:00,14:30:00,8028,59,,1,,37831.81,
5460160,20:17:00,20:17:00,9943,1,,,1,0,
5460160,20:22:04,20:22:04,2127,2,,,,1872.02,0
5460160,20:25:00,20:25:00,2514,3,,,,2884.06,
5460160,20:33:01,20:33:01,160,4,,,,6504.93,0
5460160,20:35:00,20:35:00,10161,5,,,,7433,
5460160,20:40:00,20:40:00,9520,6,,,,10870.76,
5460160,20:45:00,20:45:00,3344,7,,,,13553.76,
5460160,20:48:52,20:48:52,657,8,,,,16117.19,0
5460160,20:56:11,20:56:11,2723,9,,,,20870.91,0
5460160,20:56:51,20:56:51,2724,10,,,,21327.75,0
5460160,20:57:17,20:57:17,2725,11,,,,21574.53,0
5460160,20:57:41,20:57:41,2726,12,,,,21788.52,0
5460160,20:58:08,20:58:08,2727,13,,,,22041.06,0
5460160,20:58:39,20:58:39,2728,14,,,,22353.58,0
5460160,20:59:04,20:59:04,2730,15,,,,22618.66,0
5460160,20:59:29,20:59:29,9529,16,,,,22921.38,0
5460160,20:59:39,20:59:39,1144,17,,,,23031.71,0
5460160,21:00:24,21:00:24,1145,18,,,,23589.98,0
5460160,21:01:00,21:01:00,2880,19,,,,23953.98,
5460160,21:01:47,21:01:47,998,20,,,,24461.98,0
5460160,21:02:29,21:02:29,999,21,,,,24926.34,0
5460160,21:02:59,21:02:59,9530,22,,,,25227.85,0
5460160,21:03:13,21:03:13,7262,23,,,,25356.13,0
5460160,21:03:43,21:03:43,4795,24,,,,25649.32,0
5460160,21:04:14,21:04:14,4796,25,,,,25914.18,0
5460160,21:04:41,21:04:41,4653,26,,,,26152.52,0
5460160,21:05:09,21:05:09,4654,27,,,,26427.92,0
5460160,21:05:26,21:05:26,6001,28,,,,26573.99,0
5460160,21:06:15,21:06:15,1135,29,,,,27054.43,0
5460160,21:06:56,21:06:56,8868,30,,,,27487.34,0
5460160,21:07:47,21:07:47,8867,31,,,,28087.46,0
5460160,21:08:17,21:08:17,6576,32,,,,28365.03,0
5460160,21:08:59,21:08:59,8865,33,,,,28781.17,0
5460160,21:09:30,21:09:30,2886,34,,,,29090.15,0
5460160,21:09:49,21:09:49,2887,35,,,,29257.88,0
5460160,21:10:26,21:10:26,9662,36,,,,29676.4,0
5460160,21:10:46,21:10:46,2889,37,,,,29846.43,0
5460160,21:11:10,21:11:10,9663,38,,,,30037.26,0
5460160,21:11:45,21:11:45,2891,39,,,,30381.55,0
5460160,21:12:29,21:12:29,8025,40,,,,30765.92,0
5460160,21:13:07,21:13:07,10369,41,,,,31131.26,0
5460160,21:13:53,21:13:53,8026,42,,,,31608.19,0
5460160,21:15:32,21:15:32,8856,43,,,,32363.78,0
5460160,21:16:02,21:16:02,9670,44,,,,32507.18,0
5460160,21:16:24,21:16:24,9671,45,,,,32695.2,0
5460160,21:17:10,21:17:10,2904,46,,,,33126.5,0
5460160,21:17:38,21:17:38,4028,47,,,,33387.37,0
5460160,21:18:00,21:18:00,4029,48,,,,33597.68,
5460160,21:18:33,21:18:33,4129,49,,,,33816.13,0
5460160,21:19:09,21:19:09,4130,50,,,,34138.7,0
5460160,21:19:26,21:19:26,4131,51,,,,34280.51,0
5460160,21:20:02,21:20:02,4132,52,,,,34638.33,0
5460160,21:20:51,21:20:51,4133,53,,,,35050.51,0
5460160,21:21:12,21:21:12,4090,54,,,,35240.07,0
5460160,21:21:30,21:21:30,4091,55,,,,35418.82,0
5460160,21:21:58,21:21:58,4092,56,,,,35685.07,0
5460160,21:22:19,21:22:19,4093,57,,,,35863.05,0
5460160,21:23:09,21:23:09,10232,58,,,,36359.57,0
5460160,21:26:00,21:26:00,8028,59,,1,,37831.81,
5648010,12:02:00,12:02:00,9943,1,,,1,0,
5648010,12:07:04,12:07:04,2127,2,,,,1872.02,0
5648010,12:10:00,12:10:00,2514,3,,,,2884.06,
5648010,12:18:01,12:18:01,160,4,,,,6504.93,0
5648010,12:20:00,12:20:00,10161,5,,,,7433,
5648010,12:25:00,12:25:00,9520,6,,,,10870.76,
5648010,12:30:00,12:30:00,3344,7,,,,13553.76,
5648010,12:34:06,12:34:06,657,8,,,,16117.19,0
5648010,12:41:53,12:41:53,2723,9,,,,20870.91,0
5648010,12:42:36,12:42:36,2724,10,,,,21327.75,0
5648010,12:43:04,12:43:04,2725,11,,,,21574.53,0
5648010,12:43:29,12:43:29,2726,12,,,,21788.52,0
5648010,12:43:57,12:43:57,2727,13,,,,22041.06,0
5648010,12:44:30,12:44:30,2728,14,,,,22353.58,0
5648010,12:44:57,12:44:57,2730,15,,,,22618.66,0
5648010,12:45:24,12:45:24,9529,16,,,,22921.38,0
5648010,12:45:34,12:45:34,1144,17,,,,23031.71,0
5648010,12:46:22,12:46:22,1145,18,,,,23589.98,0
5648010,12:47:00,12:47:00,2880,19,,,,23953.98,
5648010,12:47:53,12:47:53,998,20,,,,24461.98,0
5648010,12:48:40,12:48:40,999,21,,,,24926.34,0
5648010,12:49:13,12:49:13,9530,22,,,,25227.85,0
5648010,12:49:29,12:49:29,7262,23,,,,25356.13,0
5648010,12:50:02,12:50:02,4795,24,,,,25649.32,0
5648010,12:50:37,12:50:37,4796,25,,,,25914.18,0
5648010,12:51:08,12:51:08,4653,26,,,,26152.52,0
5648010,12:51:38,12:51:38,4654,27,,,,26427.92,0
5648010,12:51:58,12:51:58,6001,28,,,,26573.99,0
5648010,12:52:53,12:52:53,1135,29,,,,27054.43,0
5648010,12:53:38,12:53:38,8868,30,,,,27487.34,0
5648010,12:54:35,12:54:35,8867,31,,,,28087.46,0
5648010,12:55:08,12:55:08,6576,32,,,,28365.03,0
5648010,12:55:55,12:55:55,8865,33,,,,28781.17,0
5648010,12:56:30,12:56:30,2886,34,,,,29090.15,0
5648010,12:56:52,12:56:52,2887,35,,,,29257.88,0
5648010,12:57:33,12:57:33,9662,36,,,,29676.4,0
5648010,12:57:55,12:57:55,2889,37,,,,29846.43,0
5648010,12:58:21,12:58:21,9663,38,,,,30037.26,0
5648010,12:59:01,12:59:01,2891,39,,,,30381.55,0
5648010,12:59:50,12:59:50,8025,40,,,,30765.92,0
5648010,13:00:32,13:00:32,10369,41,,,,31131.26,0
5648010,13:01:24,13:01:24,8026,42,,,,31608.19,0
5648010,13:03:15,13:03:15,8856,43,,,,32363.78,0
5648010,13:03:49,13:03:49,9670,44,,,,32507.18,0
5648010,13:04:13,13:04:13,9671,45,,,,32695.2,0
5648010,13:05:05,13:05:05,2904,46,,,,33126.5,0
5648010,13:05:35,13:05:35,4028,47,,,,33387.37,0
5648010,13:06:00,13:06:00,4029,48,,,,33597.68,
5648010,13:06:37,13:06:37,4129,49,,,,33816.13,0
5648010,13:07:17,13:07:17,4130,50,,,,34138.7,0
5648010,13:07:37,13:07:37,4131,51,,,,34280.51,0
5648010,13:08:17,13:08:17,4132,52,,,,34638.33,0
5648010,13:09:12,13:09:12,4133,53,,,,35050.51,0
5648010,13:09:36,13:09:36,4090,54,,,,35240.07,0
5648010,13:09:56,13:09:56,4091,55,,,,35418.82,0
5648010,13:10:27,13:10:27,4092,56,,,,35685.07,0
5648010,13:10:51,13:10:51,4093,57,,,,35863.05,0
5648010,13:11:48,13:11:48,10232,58,,,,36359.57,0
5648010,13:15:00,13:15:00,8028,59,,1,,37831.81,
5648110,12:02:00,12:02:00,9943,1,,,1,0,
5648110,12:07:04,12:07:04,2127,2,,,,1872.02,0
5648110,12:10:00,12:10:00,2514,3,,,,2884.06,
5648110,12:18:01,12:18:01,160,4,,,,6504.93,0
5648110,12:20:00,12:20:00,10161,5,,,,7433,
5648110,12:25:00,12:25:00,9520,6,,,,10870.76,
5648110,12:30:00,12:30:00,3344,7,,,,13553.76,
5648110,12:34:06,12:34:06,657,8,,,,16117.19,0
5648110,12:41:53,12:41:53,2723,9,,,,20870.91,0
5648110,12:42:36,12:42:36,2724,10,,,,21327.75,0
5648110,12:43:04,12:43:04,2725,11,,,,21574.53,0
5648110,12:43:29,12:43:29,2726,12,,,,21788.52,0
5648110,12:43:57,12:43:57,2727,13,,,,22041.06,0
5648110,12:44:30,12:44:30,2728,14,,,,22353.58,0
5648110,12:44:57,12:44:57,2730,15,,,,22618.66,0
5648110,12:45:24,12:45:24,9529,16,,,,22921.38,0
5648110,12:45:34,12:45:34,1144,17,,,,23031.71,0
5648110,12:46:22,12:46:22,1145,18,,,,23589.98,0
5648110,12:47:00,12:47:00,2880,19,,,,23953.98,
5648110,12:47:53,12:47:53,998,20,,,,24461.98,0
5648110,12:48:40,12:48:40,999,21,,,,24926.34,0
5648110,12:49:13,12:49:13,9530,22,,,,25227.85,0
5648110,12:49:29,12:49:29,7262,23,,,,25356.13,0
5648110,12:50:02,12:50:02,4795,24,,,,25649.32,0
5648110,12:50:37,12:50:37,4796,25,,,,25914.18,0
5648110,12:51:08,12:51:08,4653,26,,,,26152.52,0
5648110,12:51:38,12:51:38,4654,27,,,,26427.92,0
5648110,12:51:58,12:51:58,6001,28,,,,26573.99,0
5648110,12:52:53,12:52:53,1135,29,,,,27054.43,0
5648110,12:53:38,12:53:38,8868,30,,,,27487.34,0
5648110,12:54:35,12:54:35,8867,31,,,,28087.46,0
5648110,12:55:08,12:55:08,6576,32,,,,28365.03,0
5648110,12:55:55,12:55:55,8865,33,,,,28781.17,0
5648110,12:56:30,12:56:30,2886,34,,,,29090.15,0
5648110,12:56:52,12:56:52,2887,35,,,,29257.88,0
5648110,12:57:33,12:57:33,9662,36,,,,29676.4,0
5648110,12:57:55,12:57:55,2889,37,,,,29846.43,0
5648110,12:58:21,12:58:21,9663,38,,,,30037.26,0
5648110,12:59:01,12:59:01,2891,39,,,,30381.55,0
5648110,12:59:50,12:59:50,8025,40,,,,30765.92,0
5648110,13:00:32,13:00:32,10369,41,,,,31131.26,0
5648110,13:01:24,13:01:24,8026,42,,,,31608.19,0
5648110,13:03:15,13:03:15,8856,43,,,,32363.78,0
5648110,13:03:49,13:03:49,9670,44,,,,32507.18,0
5648110,13:04:13,13:04:13,9671,45,,,,32695.2,0
5648110,13:05:05,13:05:05,2904,46,,,,33126.5,0
5648110,13:05:35,13:05:35,4028,47,,,,33387.37,0
5648110,13:06:00,13:06:00,4029,48,,,,33597.68,
5648110,13:06:37,13:06:37,4129,49,,,,33816.13,0
5648110,13:07:17,13:07:17,4130,50,,,,34138.7,0
5648110,13:07:37,13:07:37,4131,51,,,,34280.51,0
5648110,13:08:17,13:08:17,4132,52,,,,34638.33,0
5648110,13:09:12,13:09:12,4133,53,,,,35050.51,0
5648110,13:09:36,13:09:36,4090,54,,,,35240.07,0
5648110,13:09:56,13:09:56,4091,55,,,,35418.82,0
5648110,13:10:27,13:10:27,4092,56,,,,35685.07,0
5648110,13:10:51,13:10:51,4093,57,,,,35863.05,0
5648110,13:11:48,13:11:48,10232,58,,,,36359.57,0
5648110,13:15:00,13:15:00,8028,59,,1,,37831.81,
5648150,12:02:00,12:02:00,9943,1,,,1,0,
5648150,12:07:04,12:07:04,2127,2,,,,1872.02,0
5648150,12:10:00,12:10:00,2514,3,,,,2884.06,
5648150,12:18:01,12:18:01,160,4,,,,6504.93,0
5648150,12:20:00,12:20:00,10161,5,,,,7433,
5648150,12:25:00,12:25:00,9520,6,,,,10870.76,
5648150,12:30:00,12:30:00,3344,7,,,,13553.76,
5648150,12:34:06,12:34:06,657,8,,,,16117.19,0
5648150,12:41:53,12:41:53,2723,9,,,,20870.91,0
5648150,12:42:36,12:42:36,2724,10,,,,21327.75,0
5648150,12:43:04,12:43:04,2725,11,,,,21574.53,0
5648150,12:43:29,12:43:29,2726,12,,,,21788.52,0
5648150,12:43:57,12:43:57,2727,13,,,,22041.06,0
5648150,12:44:30,12:44:30,2728,14,,,,22353.58,0
5648150,12:44:57,12:44:57,2730,15,,,,22618.66,0
5648150,12:45:24,12:45:24,9529,16,,,,22921.38,0
5648150,12:45:34,12:45:34,1144,17,,,,23031.71,0
5648150,12:46:22,12:46:22,1145,18,,,,23589.98,0
5648150,12:47:00,12:47:00,2880,19,,,,23953.98,
5648150,12:47:53,12:47:53,998,20,,,,24461.98,0
5648150,12:48:40,12:48:40,999,21,,,,24926.34,0
5648150,12:49:13,12:49:13,9530,22,,,,25227.85,0
5648150,12:49:29,12:49:29,7262,23,,,,25356.13,0
5648150,12:50:02,12:50:02,4795,24,,,,25649.32,0
5648150,12:50:37,12:50:37,4796,25,,,,25914.18,0
5648150,12:51:08,12:51:08,4653,26,,,,26152.52,0
5648150,12:51:38,12:51:38,4654,27,,,,26427.92,0
5648150,12:51:58,12:51:58,6001,28,,,,26573.99,0
5648150,12:52:53,12:52:53,1135,29,,,,27054.43,0
5648150,12:53:38,12:53:38,8868,30,,,,27487.34,0
5648150,12:54:35,12:54:35,8867,31,,,,28087.46,0
5648150,12:55:08,12:55:08,6576,32,,,,28365.03,0
5648150,12:55:55,12:55:55,8865,33,,,,28781.17,0
5648150,12:56:30,12:56:30,2886,34,,,,29090.15,0
5648150,12:56:52,12:56:52,2887,35,,,,29257.88,0
5648150,12:57:33,12:57:33,9662,36,,,,29676.4,0
5648150,12:57:55,12:57:55,2889,37,,,,29846.43,0
5648150,12:58:21,12:58:21,9663,38,,,,30037.26,0
5648150,12:59:01,12:59:01,2891,39,,,,30381.55,0
5648150,12:59:50,12:59:50,8025,40,,,,30765.92,0
5648150,13:00:32,13:00:32,10369,41,,,,31131.26,0
5648150,13:01:24,13:01:24,8026,42,,,,31608.19,0
5648150,13:03:15,13:03:15,8856,43,,,,32363.78,0
5648150,13:03:49,13:03:49,9670,44,,,,32507.18,0
5648150,13:04:13,13:04:13,9671,45,,,,32695.2,0
5648150,13:05:05,13:05:05,2904,46,,,,33126.5,0
5648150,13:05:35,13:05:35,4028,47,,,,33387.37,0
5648150,13:06:00,13:06:00,4029,48,,,,33597.68,
5648150,13:06:37,13:06:37,4129,49,,,,33816.13,0
5648150,13:07:17,13:07:17,4130,50,,,,34138.7,0
5648150,13:07:37,13:07:37,4131,51,,,,34280.51,0
5648150,13:08:17,13:08:17,4132,52,,,,34638.33,0
5648150,13:09:12,13:09:12,4133,53,,,,35050.51,0
5648150,13:09:36,13:09:36,4090,54,,,,35240.07,0
5648150,13:09:56,13:09:56,4091,55,,,,35418.82,0
5648150,13:10:27,13:10:27,4092,56,,,,35685.07,0
5648150,13:10:51,13:10:51,4093,57,,,,35863.05,0
5648150,13:11:48,13:11:48,10232,58,,,,36359.57,0
5648150,13:15:00,13:15:00,8028,59,,1,,37831.81,
5813020,17:42:00,17:42:00,9943,1,,,1,0,
5813020,17:44:29,17:44:29,2127,2,,,,1886.59,0
5813020,17:45:21,17:45:21,3836,3,,,,2562.11,0
5813020,17:51:00,17:51:00,9487,4,,,,6459.15,
5813020,17:57:00,17:57:00,9520,5,,,,9863.84,
5813020,18:03:00,18:03:00,3344,6,,,,12556.33,
5813020,18:06:53,18:06:53,657,7,,,,15124.27,0
5813020,18:14:20,18:14:20,2723,8,,,,19876.04,0
5813020,18:14:59,18:14:59,2724,9,,,,20332.81,0
5813020,18:15:24,18:15:24,2725,10,,,,20579.57,0
5813020,18:15:47,18:15:47,2726,11,,,,20793.56,0
5813020,18:16:13,18:16:13,2727,12,,,,21046.1,0
5813020,18:16:45,18:16:45,2728,13,,,,21358.62,0
5813020,18:17:05,18:17:05,2730,14,,,,21623.55,0
5813020,18:17:30,18:17:30,9529,15,,,,21926.27,0
5813020,18:17:40,18:17:40,1144,16,,,,22036.6,0
5813020,18:18:25,18:18:25,1145,17,,,,22594.87,0
5813020,18:19:00,18:19:00,2880,18,,,,22958.87,
5813020,18:19:59,18:19:59,998,19,,,,23466.87,0
5813020,18:20:51,18:20:51,999,20,,,,23931.23,0
5813020,18:21:28,18:21:28,9530,21,,,,24232.74,0
5813020,18:21:45,18:21:45,7262,22,,,,24361.02,0
5813020,18:22:21,18:22:21,4795,23,,,,24637.67,0
5813020,18:23:01,18:23:01,4796,24,,,,24902.47,0
5813020,18:23:33,18:23:33,4653,25,,,,25140.78,0
5813020,18:24:07,18:24:07,4654,26,,,,25416.18,0
5813020,18:24:29,18:24:29,6001,27,,,,25562.25,0
5813020,18:25:28,18:25:28,1135,28,,,,26042.69,0
5813020,18:26:19,18:26:19,8868,29,,,,26475.6,0
5813020,18:27:24,18:27:24,8867,30,,,,27076.37,0
5813020,18:27:59,18:27:59,6576,31,,,,27353.71,0
5813020,18:28:55,18:28:55,8865,32,,,,27769.29,0
5813020,18:29:37,18:29:37,2886,33,,,,28078.28,0
5813020,18:30:04,18:30:04,2887,34,,,,28246.01,0
5813020,18:30:53,18:30:53,9662,35,,,,28664.55,0
5813020,18:31:19,18:31:19,2889,36,,,,28834.55,0
5813020,18:31:47,18:31:47,9663,37,,,,29025.38,0
5813020,18:32:31,18:32:31,2891,38,,,,29369.65,0
5813020,18:33:24,18:33:24,8025,39,,,,29754.01,0
5813020,18:34:11,18:34:11,10369,40,,,,30125.1,0
5813020,18:35:02,18:35:02,8026,41,,,,30604.55,0
5813020,18:37:02,18:37:02,8856,42,,,,31359.64,0
5813020,18:37:26,18:37:26,9670,43,,,,31503.69,0
5813020,18:37:46,18:37:46,9671,44,,,,31694.29,0
5813020,18:38:33,18:38:33,2904,45,,,,32125.93,0
5813020,18:39:05,18:39:05,4028,46,,,,32372.56,0
5813020,18:39:32,18:39:32,4029,47,,,,32583.17,0
5813020,18:40:00,18:40:00,4129,48,,,,32785.53,
5813020,18:40:21,18:40:21,4130,49,,,,33087.64,0
5813020,18:40:32,18:40:32,4131,50,,,,33211.48,0
5813020,18:41:16,18:41:16,4132,51,,,,33558.38,0
5813020,18:42:00,18:42:00,4133,52,,,,33956.28,0
5813020,18:42:18,18:42:18,4090,53,,,,34111.26,0
5813020,18:42:40,18:42:40,4091,54,,,,34279.57,0
5813020,18:43:01,18:43:01,4092,55,,,,34525.13,0
5813020,18:43:23,18:43:23,4093,56,,,,34695.09,0
5813020,18:44:07,18:44:07,10232,57,,,,35175.29,0
5813020,18:47:00,18:47:00,8028,58,,1,,36641.48,
5813030,17:42:00,17:42:00,9943,1,,,1,0,
5813030,17:44:29,17:44:29,2127,2,,,,1886.59,0
5813030,17:45:21,17:45:21,3836,3,,,,2562.11,0
5813030,17:51:00,17:51:00,9487,4,,,,6459.15,
5813030,17:57:00,17:57:00,9520,5,,,,9863.84,
5813030,18:03:00,18:03:00,3344,6,,,,12556.33,
5813030,18:06:53,18:06:53,657,7,,,,15124.27,0
5813030,18:14:20,18:14:20,2723,8,,,,19876.04,0
5813030,18:14:59,18:14:59,2724,9,,,,20332.81,0
5813030,18:15:24,18:15:24,2725,10,,,,20579.57,0
5813030,18:15:47,18:15:47,2726,11,,,,20793.56,0
5813030,18:16:13,18:16:13,2727,12,,,,21046.1,0
5813030,18:16:45,18:16:45,2728,13,,,,21358.62,0
5813030,18:17:05,18:17:05,2730,14,,,,21623.55,0
5813030,18:17:30,18:17:30,9529,15,,,,21926.27,0
5813030,18:17:40,18:17:40,1144,16,,,,22036.6,0
5813030,18:18:25,18:18:25,1145,17,,,,22594.87,0
5813030,18:19:00,18:19:00,2880,18,,,,22958.87,
5813030,18:19:59,18:19:59,998,19,,,,23466.87,0
5813030,18:20:51,18:20:51,999,20,,,,23931.23,0
5813030,18:21:28,18:21:28,9530,21,,,,24232.74,0
5813030,18:21:45,18:21:45,7262,22,,,,24361.02,0
5813030,18:22:21,18:22:21,4795,23,,,,24637.67,0
5813030,18:23:01,18:23:01,4796,24,,,,24902.47,0
5813030,18:23:33,18:23:33,4653,25,,,,25140.78,0
5813030,18:24:07,18:24:07,4654,26,,,,25416.18,0
5813030,18:24:29,18:24:29,6001,27,,,,25562.25,0
5813030,18:25:28,18:25:28,1135,28,,,,26042.69,0
5813030,18:26:19,18:26:19,8868,29,,,,26475.6,0
5813030,18:27:24,18:27:24,8867,30,,,,27076.37,0
5813030,18:27:59,18:27:59,6576,31,,,,27353.71,0
5813030,18:28:55,18:28:55,8865,32,,,,27769.29,0
5813030,18:29:37,18:29:37,2886,33,,,,28078.28,0
5813030,18:30:04,18:30:04,2887,34,,,,28246.01,0
5813030,18:30:53,18:30:53,9662,35,,,,28664.55,0
5813030,18:31:19,18:31:19,2889,36,,,,28834.55,0
5813030,18:31:47,18:31:47,9663,37,,,,29025.38,0
5813030,18:32:31,18:32:31,2891,38,,,,29369.65,0
5813030,18:33:24,18:33:24,8025,39,,,,29754.01,0
5813030,18:34:11,18:34:11,10369,40,,,,30125.1,0
5813030,18:35:02,18:35:02,8026,41,,,,30604.55,0
5813030,18:37:02,18:37:02,8856,42,,,,31359.64,0
5813030,18:37:26,18:37:26,9670,43,,,,31503.69,0
5813030,18:37:46,18:37:46,9671,44,,,,31694.29,0
5813030,18:38:33,18:38:33,2904,45,,,,32125.93,0
5813030,18:39:05,18:39:05,4028,46,,,,32372.56,0
5813030,18:39:32,18:39:32,4029,47,,,,32583.17,0
5813030,18:40:00,18:40:00,4129,48,,,,32785.53,
5813030,18:40:21,18:40:21,4130,49,,,,33087.64,0
5813030,18:40:32,18:40:32,4131,50,,,,33211.48,0
5813030,18:41:16,18:41:16,4132,51,,,,33558.38,0
5813030,18:42:00,18:42:00,4133,52,,,,33956.28,0
5813030,18:42:18,18:42:18,4090,53,,,,34111.26,0
5813030,18:42:40,18:42:40,4091,54,,,,34279.57,0
5813030,18:43:01,18:43:01,4092,55,,,,34525.13,0
5813030,18:43:23,18:43:23,4093,56,,,,34695.09,0
5813030,18:44:07,18:44:07,10232,57,,,,35175.29,0
5813030,18:47:00,18:47:00,8028,58,,1,,36641.48,
5813040,17:42:00,17:42:00,9943,1,,,1,0,
5813040,17:44:29,17:44:29,2127,2,,,,1886.59,0
5813040,17:45:21,17:45:21,3836,3,,,,2562.11,0
5813040,17:51:00,17:51:00,9487,4,,,,6459.15,
5813040,17:57:00,17:57:00,9520,5,,,,9863.84,
5813040,18:03:00,18:03:00,3344,6,,,,12556.33,
5813040,18:06:53,18:06:53,657,7,,,,15124.27,0
5813040,18:14:20,18:14:20,2723,8,,,,19876.04,0
5813040,18:14:59,18:14:59,2724,9,,,,20332.81,0
5813040,18:15:24,18:15:24,2725,10,,,,20579.57,0
5813040,18:15:47,18:15:47,2726,11,,,,20793.56,0
5813040,18:16:13,18:16:13,2727,12,,,,21046.1,0
5813040,18:16:45,18:16:45,2728,13,,,,21358.62,0
5813040,18:17:05,18:17:05,2730,14,,,,21623.55,0
5813040,18:17:30,18:17:30,9529,15,,,,21926.27,0
5813040,18:17:40,18:17:40,1144,16,,,,22036.6,0
5813040,18:18:25,18:18:25,1145,17,,,,22594.87,0
5813040,18:19:00,18:19:00,2880,18,,,,22958.87,
5813040,18:19:59,18:19:59,998,19,,,,23466.87,0
5813040,18:20:51,18:20:51,999,20,,,,23931.23,0
5813040,18:21:28,18:21:28,9530,21,,,,24232.74,0
5813040,18:21:45,18:21:45,7262,22,,,,24361.02,0
5813040,18:22:21,18:22:21,4795,23,,,,24637.67,0
5813040,18:23:01,18:23:01,4796,24,,,,24902.47,0
5813040,18:23:33,18:23:33,4653,25,,,,25140.78,0
5813040,18:24:07,18:24:07,4654,26,,,,25416.18,0
5813040,18:24:29,18:24:29,6001,27,,,,25562.25,0
5813040,18:25:28,18:25:28,1135,28,,,,26042.69,0
5813040,18:26:19,18:26:19,8868,29,,,,26475.6,0
5813040,18:27:24,18:27:24,8867,30,,,,27076.37,0
5813040,18:27:59,18:27:59,6576,31,,,,27353.71,0
5813040,18:28:55,18:28:55,8865,32,,,,27769.29,0
5813040,18:29:37,18:29:37,2886,33,,,,28078.28,0
5813040,18:30:04,18:30:04,2887,34,,,,28246.01,0
5813040,18:30:53,18:30:53,9662,35,,,,28664.55,0
5813040,18:31:19,18:31:19,2889,36,,,,28834.55,0
5813040,18:31:47,18:31:47,9663,37,,,,29025.38,0
5813040,18:32:31,18:32:31,2891,38,,,,29369.65,0
5813040,18:33:24,18:33:24,8025,39,,,,29754.01,0
5813040,18:34:11,18:34:11,10369,40,,,,30125.1,0
5813040,18:35:02,18:35:02,8026,41,,,,30604.55,0
5813040,18:37:02,18:37:02,8856,42,,,,31359.64,0
5813040,18:37:26,18:37:26,9670,43,,,,31503.69,0
5813040,18:37:46,18:37:46,9671,44,,,,31694.29,0
5813040,18:38:33,18:38:33,2904,45,,,,32125.93,0
5813040,18:39:05,18:39:05,4028,46,,,,32372.56,0
5813040,18:39:32,18:39:32,4029,47,,,,32583.17,0
5813040,18:40:00,18:40:00,4129,48,,,,32785.53,
5813040,18:40:21,18:40:21,4130,49,,,,33087.64,0
5813040,18:40:32,18:40:32,4131,50,,,,33211.48,0
5813040,18:41:16,18:41:16,4132,51,,,,33558.38,0
5813040,18:42:00,18:42:00,4133,52,,,,33956.28,0
5813040,18:42:18,18:42:18,4090,53,,,,34111.26,0
5813040,18:42:40,18:42:40,4091,54,,,,34279.57,0
5813040,18:43:01,18:43:01,4092,55,,,,34525.13,0
5813040,18:43:23,18:43:23,4093,56,,,,34695.09,0
5813040,18:44:07,18:44:07,10232,57,,,,35175.29,0
5813040,18:47:00,18:47:00,8028,58,,1,,36641.48,
5813050,17:42:00,17:42:00,9943,1,,,1,0,
5813050,17:44:29,17:44:29,2127,2,,,,1886.59,0
5813050,17:45:21,17:45:21,3836,3,,,,2562.11,0
5813050,17:51:00,17:51:00,9487,4,,,,6459.15,
5813050,17:57:00,17:57:00,9520,5,,,,9863.84,
5813050,18:03:00,18:03:00,3344,6,,,,12556.33,
5813050,18:06:53,18:06:53,657,7,,,,15124.27,0
5813050,18:14:20,18:14:20,2723,8,,,,19876.04,0
5813050,18:14:59,18:14:59,2724,9,,,,20332.81,0
5813050,18:15:24,18:15:24,2725,10,,,,20579.57,0
5813050,18:15:47,18:15:47,2726,11,,,,20793.56,0
5813050,18:16:13,18:16:13,2727,12,,,,21046.1,0
5813050,18:16:45,18:16:45,2728,13,,,,21358.62,0
5813050,18:17:05,18:17:05,2730,14,,,,21623.55,0
5813050,18:17:30,18:17:30,9529,15,,,,21926.27,0
5813050,18:17:40,18:17:40,1144,16,,,,22036.6,0
5813050,18:18:25,18:18:25,1145,17,,,,22594.87,0
5813050,18:19:00,18:19:00,2880,18,,,,22958.87,
5813050,18:19:59,18:19:59,998,19,,,,23466.87,0
5813050,18:20:51,18:20:51,999,20,,,,23931.23,0
5813050,18:21:28,18:21:28,9530,21,,,,24232.74,0
5813050,18:21:45,18:21:45,7262,22,,,,24361.02,0
5813050,18:22:21,18:22:21,4795,23,,,,24637.67,0
5813050,18:23:01,18:23:01,4796,24,,,,24902.47,0
5813050,18:23:33,18:23:33,4653,25,,,,25140.78,0
5813050,18:24:07,18:24:07,4654,26,,,,25416.18,0
5813050,18:24:29,18:24:29,6001,27,,,,25562.25,0
5813050,18:25:28,18:25:28,1135,28,,,,26042.69,0
5813050,18:26:19,18:26:19,8868,29,,,,26475.6,0
5813050,18:27:24,18:27:24,8867,30,,,,27076.37,0
5813050,18:27:59,18:27:59,6576,31,,,,27353.71,0
5813050,18:28:55,18:28:55,8865,32,,,,27769.29,0
5813050,18:29:37,18:29:37,2886,33,,,,28078.28,0
5813050,18:30:04,18:30:04,2887,34,,,,28246.01,0
5813050,18:30:53,18:30:53,9662,35,,,,28664.55,0
5813050,18:31:19,18:31:19,2889,36,,,,28834.55,0
5813050,18:31:47,18:31:47,9663,37,,,,29025.38,0
5813050,18:32:31,18:32:31,2891,38,,,,29369.65,0
5813050,18:33:24,18:33:24,8025,39,,,,29754.01,0
5813050,18:34:11,18:34:11,10369,40,,,,30125.1,0
5813050,18:35:02,18:35:02,8026,41,,,,30604.55,0
5813050,18:37:02,18:37:02,8856,42,,,,31359.64,0
5813050,18:37:26,18:37:26,9670,43,,,,31503.69,0
5813050,18:37:46,18:37:46,9671,44,,,,31694.29,0
5813050,18:38:33,18:38:33,2904,45,,,,32125.93,0
5813050,18:39:05,18:39:05,4028,46,,,,32372.56,0
5813050,18:39:32,18:39:32,4029,47,,,,32583.17,0
5813050,18:40:00,18:40:00,4129,48,,,,32785.53,
5813050,18:40:21,18:40:21,4130,49,,,,33087.64,0
5813050,18:40:32,18:40:32,4131,50,,,,33211.48,0
5813050,18:41:16,18:41:16,4132,51,,,,33558.38,0
5813050,18:42:00,18:42:00,4133,52,,,,33956.28,0
5813050,18:42:18,18:42:18,4090,53,,,,34111.26,0
5813050,18:42:40,18:42:40,4091,54,,,,34279.57,0
5813050,18:43:01,18:43:01,4092,55,,,,34525.13,0
5813050,18:43:23,18:43:23,4093,56,,,,34695.09,0
5813050,18:44:07,18:44:07,10232,57,,,,35175.29,0
5813050,18:47:00,18:47:00,8028,58,,1,,36641.48,
5813060,17:42:00,17:42:00,9943,1,,,1,0,
5813060,17:44:29,17:44:29,2127,2,,,,1886.59,0
5813060,17:45:21,17:45:21,3836,3,,,,2562.11,0
5813060,17:51:00,17:51:00,9487,4,,,,6459.15,
5813060,17:57:00,17:57:00,9520,5,,,,9863.84,
5813060,18:03:00,18:03:00,3344,6,,,,12556.33,
5813060,18:06:53,18:06:53,657,7,,,,15124.27,0
5813060,18:14:20,18:14:20,2723,8,,,,19876.04,0
5813060,18:14:59,18:14:59,2724,9,,,,20332.81,0
5813060,18:15:24,18:15:24,2725,10,,,,20579.57,0
5813060,18:15:47,18:15:47,2726,11,,,,20793.56,0
5813060,18:16:13,18:16:13,2727,12,,,,21046.1,0
5813060,18:16:45,18:16:45,2728,13,,,,21358.62,0
5813060,18:17:05,18:17:05,2730,14,,,,21623.55,0
5813060,18:17:30,18:17:30,9529,15,,,,21926.27,0
5813060,18:17:40,18:17:40,1144,16,,,,22036.6,0
5813060,18:18:25,18:18:25,1145,17,,,,22594.87,0
5813060,18:19:00,18:19:00,2880,18,,,,22958.87,
5813060,18:19:59,18:19:59,998,19,,,,23466.87,0
5813060,18:20:51,18:20:51,999,20,,,,23931.23,0
5813060,18:21:28,18:21:28,9530,21,,,,24232.74,0
5813060,18:21:45,18:21:45,7262,22,,,,24361.02,0
5813060,18:22:21,18:22:21,4795,23,,,,24637.67,0
5813060,18:23:01,18:23:01,4796,24,,,,24902.47,0
5813060,18:23:33,18:23:33,4653,25,,,,25140.78,0
5813060,18:24:07,18:24:07,4654,26,,,,25416.18,0
5813060,18:24:29,18:24:29,6001,27,,,,25562.25,0
5813060,18:25:28,18:25:28,1135,28,,,,26042.69,0
5813060,18:26:19,18:26:19,8868,29,,,,26475.6,0
5813060,18:27:24,18:27:24,8867,30,,,,27076.37,0
5813060,18:27:59,18:27:59,6576,31,,,,27353.71,0
5813060,18:28:55,18:28:55,8865,32,,,,27769.29,0
5813060,18:29:37,18:29:37,2886,33,,,,28078.28,0
5813060,18:30:04,18:30:04,2887,34,,,,28246.01,0
5813060,18:30:53,18:30:53,9662,35,,,,28664.55,0
5813060,18:31:19,18:31:19,2889,36,,,,28834.55,0
5813060,18:31:47,18:31:47,9663,37,,,,29025.38,0
5813060,18:32:31,18:32:31,2891,38,,,,29369.65,0
5813060,18:33:24,18:33:24,8025,39,,,,29754.01,0
5813060,18:34:11,18:34:11,10369,40,,,,30125.1,0
5813060,18:35:02,18:35:02,8026,41,,,,30604.55,0
5813060,18:37:02,18:37:02,8856,42,,,,31359.64,0
5813060,18:37:26,18:37:26,9670,43,,,,31503.69,0
5813060,18:37:46,18:37:46,9671,44,,,,31694.29,0
5813060,18:38:33,18:38:33,2904,45,,,,32125.93,0
5813060,18:39:05,18:39:05,4028,46,,,,32372.56,0
5813060,18:39:32,18:39:32,4029,47,,,,32583.17,0
5813060,18:40:00,18:40:00,4129,48,,,,32785.53,
5813060,18:40:21,18:40:21,4130,49,,,,33087.64,0
5813060,18:40:32,18:40:32,4131,50,,,,33211.48,0
5813060,18:41:16,18:41:16,4132,51,,,,33558.38,0
5813060,18:42:00,18:42:00,4133,52,,,,33956.28,0
5813060,18:42:18,18:42:18,4090,53,,,,34111.26,0
5813060,18:42:40,18:42:40,4091,54,,,,34279.57,0
5813060,18:43:01,18:43:01,4092,55,,,,34525.13,0
5813060,18:43:23,18:43:23,4093,56,,,,34695.09,0
5813060,18:44:07,18:44:07,10232,57,,,,35175.29,0
5813060,18:47:00,18:47:00,8028,58,,1,,36641.48,
5813080,17:42:00,17:42:00,9943,1,,,1,0,
5813080,17:44:29,17:44:29,2127,2,,,,1886.59,0
5813080,17:45:21,17:45:21,3836,3,,,,2562.11,0
5813080,17:51:00,17:51:00,9487,4,,,,6459.15,
5813080,17:57:00,17:57:00,9520,5,,,,9863.84,
5813080,18:03:00,18:03:00,3344,6,,,,12556.33,
5813080,18:06:53,18:06:53,657,7,,,,15124.27,0
5813080,18:14:20,18:14:20,2723,8,,,,19876.04,0
5813080,18:14:59,18:14:59,2724,9,,,,20332.81,0
5813080,18:15:24,18:15:24,2725,10,,,,20579.57,0
5813080,18:15:47,18:15:47,2726,11,,,,20793.56,0
5813080,18:16:13,18:16:13,2727,12,,,,21046.1,0
5813080,18:16:45,18:16:45,2728,13,,,,21358.62,0
5813080,18:17:05,18:17:05,2730,14,,,,21623.55,0
5813080,18:17:30,18:17:30,9529,15,,,,21926.27,0
5813080,18:17:40,18:17:40,1144,16,,,,22036.6,0
5813080,18:18:25,18:18:25,1145,17,,,,22594.87,0
5813080,18:19:00,18:19:00,2880,18,,,,22958.87,
5813080,18:19:59,18:19:59,998,19,,,,23466.87,0
5813080,18:20:51,18:20:51,999,20,,,,23931.23,0
5813080,18:21:28,18:21:28,9530,21,,,,24232.74,0
5813080,18:21:45,18:21:45,7262,22,,,,24361.02,0
5813080,18:22:21,18:22:21,4795,23,,,,24637.67,0
5813080,18:23:01,18:23:01,4796,24,,,,24902.47,0
5813080,18:23:33,18:23:33,4653,25,,,,25140.78,0
5813080,18:24:07,18:24:07,4654,26,,,,25416.18,0
5813080,18:24:29,18:24:29,6001,27,,,,25562.25,0
5813080,18:25:28,18:25:28,1135,28,,,,26042.69,0
5813080,18:26:19,18:26:19,8868,29,,,,26475.6,0
5813080,18:27:24,18:27:24,8867,30,,,,27076.37,0
5813080,18:27:59,18:27:59,6576,31,,,,27353.71,0
5813080,18:28:55,18:28:55,8865,32,,,,27769.29,0
5813080,18:29:37,18:29:37,2886,33,,,,28078.28,0
5813080,18:30:04,18:30:04,2887,34,,,,28246.01,0
5813080,18:30:53,18:30:53,9662,35,,,,28664.55,0
5813080,18:31:19,18:31:19,2889,36,,,,28834.55,0
5813080,18:31:47,18:31:47,9663,37,,,,29025.38,0
5813080,18:32:31,18:32:31,2891,38,,,,29369.65,0
5813080,18:33:24,18:33:24,8025,39,,,,29754.01,0
5813080,18:34:11,18:34:11,10369,40,,,,30125.1,0
5813080,18:35:02,18:35:02,8026,41,,,,30604.55,0
5813080,18:37:02,18:37:02,8856,42,,,,31359.64,0
5813080,18:37:26,18:37:26,9670,43,,,,31503.69,0
5813080,18:37:46,18:37:46,9671,44,,,,31694.29,0
5813080,18:38:33,18:38:33,2904,45,,,,32125.93,0
5813080,18:39:05,18:39:05,4028,46,,,,32372.56,0
5813080,18:39:32,18:39:32,4029,47,,,,32583.17,0
5813080,18:40:00,18:40:00,4129,48,,,,32785.53,
5813080,18:40:21,18:40:21,4130,49,,,,33087.64,0
5813080,18:40:32,18:40:32,4131,50,,,,33211.48,0
5813080,18:41:16,18:41:16,4132,51,,,,33558.38,0
5813080,18:42:00,18:42:00,4133,52,,,,33956.28,0
5813080,18:42:18,18:42:18,4090,53,,,,34111.26,0
5813080,18:42:40,18:42:40,4091,54,,,,34279.57,0
5813080,18:43:01,18:43:01,4092,55,,,,34525.13,0
5813080,18:43:23,18:43:23,4093,56,,,,34695.09,0
5813080,18:44:07,18:44:07,10232,57,,,,35175.29,0
5813080,18:47:00,18:47:00,8028,58,,1,,36641.48,
5813090,17:42:00,17:42:00,9943,1,,,1,0,
5813090,17:44:29,17:44:29,2127,2,,,,1886.59,0
5813090,17:45:21,17:45:21,3836,3,,,,2562.11,0
5813090,17:51:00,17:51:00,9487,4,,,,6459.15,
5813090,17:57:00,17:57:00,9520,5,,,,9863.84,
5813090,18:03:00,18:03:00,3344,6,,,,12556.33,
5813090,18:06:53,18:06:53,657,7,,,,15124.27,0
5813090,18:14:20,18:14:20,2723,8,,,,19876.04,0
5813090,18:14:59,18:14:59,2724,9,,,,20332.81,0
5813090,18:15:24,18:15:24,2725,10,,,,20579.57,0
5813090,18:15:47,18:15:47,2726,11,,,,20793.56,0
5813090,18:16:13,18:16:13,2727,12,,,,21046.1,0
5813090,18:16:45,18:16:45,2728,13,,,,21358.62,0
5813090,18:17:05,18:17:05,2730,14,,,,21623.55,0
5813090,18:17:30,18:17:30,9529,15,,,,21926.27,0
5813090,18:17:40,18:17:40,1144,16,,,,22036.6,0
5813090,18:18:25,18:18:25,1145,17,,,,22594.87,0
5813090,18:19:00,18:19:00,2880,18,,,,22958.87,
5813090,18:19:59,18:19:59,998,19,,,,23466.87,0
5813090,18:20:51,18:20:51,999,20,,,,23931.23,0
5813090,18:21:28,18:21:28,9530,21,,,,24232.74,0
5813090,18:21:45,18:21:45,7262,22,,,,24361.02,0
5813090,18:22:21,18:22:21,4795,23,,,,24637.67,0
5813090,18:23:01,18:23:01,4796,24,,,,24902.47,0
5813090,18:23:33,18:23:33,4653,25,,,,25140.78,0
5813090,18:24:07,18:24:07,4654,26,,,,25416.18,0
5813090,18:24:29,18:24:29,6001,27,,,,25562.25,0
5813090,18:25:28,18:25:28,1135,28,,,,26042.69,0
5813090,18:26:19,18:26:19,8868,29,,,,26475.6,0
5813090,18:27:24,18:27:24,8867,30,,,,27076.37,0
5813090,18:27:59,18:27:59,6576,31,,,,27353.71,0
5813090,18:28:55,18:28:55,8865,32,,,,27769.29,0
5813090,18:29:37,18:29:37,2886,33,,,,28078.28,0
5813090,18:30:04,18:30:04,2887,34,,,,28246.01,0
5813090,18:30:53,18:30:53,9662,35,,,,28664.55,0
5813090,18:31:19,18:31:19,2889,36,,,,28834.55,0
5813090,18:31:47,18:31:47,9663,37,,,,29025.38,0
5813090,18:32:31,18:32:31,2891,38,,,,29369.65,0
5813090,18:33:24,18:33:24,8025,39,,,,29754.01,0
5813090,18:34:11,18:34:11,10369,40,,,,30125.1,0
5813090,18:35:02,18:35:02,8026,41,,,,30604.55,0
5813090,18:37:02,18:37:02,8856,42,,,,31359.64,0
5813090,18:37:26,18:37:26,9670,43,,,,31503.69,0
5813090,18:37:46,18:37:46,9671,44,,,,31694.29,0
5813090,18:38:33,18:38:33,2904,45,,,,32125.93,0
5813090,18:39:05,18:39:05,4028,46,,,,32372.56,0
5813090,18:39:32,18:39:32,4029,47,,,,32583.17,0
5813090,18:40:00,18:40:00,4129,48,,,,32785.53,
5813090,18:40:21,18:40:21,4130,49,,,,33087.64,0
5813090,18:40:32,18:40:32,4131,50,,,,33211.48,0
5813090,18:41:16,18:41:16,4132,51,,,,33558.38,0
5813090,18:42:00,18:42:00,4133,52,,,,33956.28,0
5813090,18:42:18,18:42:18,4090,53,,,,34111.26,0
5813090,18:42:40,18:42:40,4091,54,,,,34279.57,0
5813090,18:43:01,18:43:01,4092,55,,,,34525.13,0
5813090,18:43:23,18:43:23,4093,56,,,,34695.09,0
5813090,18:44:07,18:44:07,10232,57,,,,35175.29,0
5813090,18:47:00,18:47:00,8028,58,,1,,36641.48,
5813120,17:42:00,17:42:00,9943,1,,,1,0,
5813120,17:44:29,17:44:29,2127,2,,,,1886.59,0
5813120,17:45:21,17:45:21,3836,3,,,,2562.11,0
5813120,17:51:00,17:51:00,9487,4,,,,6459.15,
5813120,17:57:00,17:57:00,9520,5,,,,9863.84,
5813120,18:03:00,18:03:00,3344,6,,,,12556.33,
5813120,18:06:53,18:06:53,657,7,,,,15124.27,0
5813120,18:14:20,18:14:20,2723,8,,,,19876.04,0
5813120,18:14:59,18:14:59,2724,9,,,,20332.81,0
5813120,18:15:24,18:15:24,2725,10,,,,20579.57,0
5813120,18:15:47,18:15:47,2726,11,,,,20793.56,0
5813120,18:16:13,18:16:13,2727,12,,,,21046.1,0
5813120,18:16:45,18:16:45,2728,13,,,,21358.62,0
5813120,18:17:05,18:17:05,2730,14,,,,21623.55,0
5813120,18:17:30,18:17:30,9529,15,,,,21926.27,0
5813120,18:17:40,18:17:40,1144,16,,,,22036.6,0
5813120,18:18:25,18:18:25,1145,17,,,,22594.87,0
5813120,18:19:00,18:19:00,2880,18,,,,22958.87,
5813120,18:19:59,18:19:59,998,19,,,,23466.87,0
5813120,18:20:51,18:20:51,999,20,,,,23931.23,0
5813120,18:21:28,18:21:28,9530,21,,,,24232.74,0
5813120,18:21:45,18:21:45,7262,22,,,,24361.02,0
5813120,18:22:21,18:22:21,4795,23,,,,24637.67,0
5813120,18:23:01,18:23:01,4796,24,,,,24902.47,0
5813120,18:23:33,18:23:33,4653,25,,,,25140.78,0
5813120,18:24:07,18:24:07,4654,26,,,,25416.18,0
5813120,18:24:29,18:24:29,6001,27,,,,25562.25,0
5813120,18:25:28,18:25:28,1135,28,,,,26042.69,0
5813120,18:26:19,18:26:19,8868,29,,,,26475.6,0
5813120,18:27:24,18:27:24,8867,30,,,,27076.37,0
5813120,18:27:59,18:27:59,6576,31,,,,27353.71,0
5813120,18:28:55,18:28:55,8865,32,,,,27769.29,0
5813120,18:29:37,18:29:37,2886,33,,,,28078.28,0
5813120,18:30:04,18:30:04,2887,34,,,,28246.01,0
5813120,18:30:53,18:30:53,9662,35,,,,28664.55,0
5813120,18:31:19,18:31:19,2889,36,,,,28834.55,0
5813120,18:31:47,18:31:47,9663,37,,,,29025.38,0
5813120,18:32:31,18:32:31,2891,38,,,,29369.65,0
5813120,18:33:24,18:33:24,8025,39,,,,29754.01,0
5813120,18:34:11,18:34:11,10369,40,,,,30125.1,0
5813120,18:35:02,18:35:02,8026,41,,,,30604.55,0
5813120,18:37:02,18:37:02,8856,42,,,,31359.64,0
5813120,18:37:26,18:37:26,9670,43,,,,31503.69,0
5813120,18:37:46,18:37:46,9671,44,,,,31694.29,0
5813120,18:38:33,18:38:33,2904,45,,,,32125.93,0
5813120,18:39:05,18:39:05,4028,46,,,,32372.56,0
5813120,18:39:32,18:39:32,4029,47,,,,32583.17,0
5813120,18:40:00,18:40:00,4129,48,,,,32785.53,
5813120,18:40:21,18:40:21,4130,49,,,,33087.64,0
5813120,18:40:32,18:40:32,4131,50,,,,33211.48,0
5813120,18:41:16,18:41:16,4132,51,,,,33558.38,0
5813120,18:42:00,18:42:00,4133,52,,,,33956.28,0
5813120,18:42:18,18:42:18,4090,53,,,,34111.26,0
5813120,18:42:40,18:42:40,4091,54,,,,34279.57,0
5813120,18:43:01,18:43:01,4092,55,,,,34525.13,0
5813120,18:43:23,18:43:23,4093,56,,,,34695.09,0
5813120,18:44:07,18:44:07,10232,57,,,,35175.29,0
5813120,18:47:00,18:47:00,8028,58,,1,,36641.48,
5813130,17:42:00,17:42:00,9943,1,,,1,0,
5813130,17:44:29,17:44:29,2127,2,,,,1886.59,0
5813130,17:45:21,17:45:21,3836,3,,,,2562.11,0
5813130,17:51:00,17:51:00,9487,4,,,,6459.15,
5813130,17:57:00,17:57:00,9520,5,,,,9863.84,
5813130,18:03:00,18:03:00,3344,6,,,,12556.33,
5813130,18:06:53,18:06:53,657,7,,,,15124.27,0
5813130,18:14:20,18:14:20,2723,8,,,,19876.04,0
5813130,18:14:59,18:14:59,2724,9,,,,20332.81,0
5813130,18:15:24,18:15:24,2725,10,,,,20579.57,0
5813130,18:15:47,18:15:47,2726,11,,,,20793.56,0
5813130,18:16:13,18:16:13,2727,12,,,,21046.1,0
5813130,18:16:45,18:16:45,2728,13,,,,21358.62,0
5813130,18:17:05,18:17:05,2730,14,,,,21623.55,0
5813130,18:17:30,18:17:30,9529,15,,,,21926.27,0
5813130,18:17:40,18:17:40,1144,16,,,,22036.6,0
5813130,18:18:25,18:18:25,1145,17,,,,22594.87,0
5813130,18:19:00,18:19:00,2880,18,,,,22958.87,
5813130,18:19:59,18:19:59,998,19,,,,23466.87,0
5813130,18:20:51,18:20:51,999,20,,,,23931.23,0
5813130,18:21:28,18:21:28,9530,21,,,,24232.74,0
5813130,18:21:45,18:21:45,7262,22,,,,24361.02,0
5813130,18:22:21,18:22:21,4795,23,,,,24637.67,0
5813130,18:23:01,18:23:01,4796,24,,,,24902.47,0
5813130,18:23:33,18:23:33,4653,25,,,,25140.78,0
5813130,18:24:07,18:24:07,4654,26,,,,25416.18,0
5813130,18:24:29,18:24:29,6001,27,,,,25562.25,0
5813130,18:25:28,18:25:28,1135,28,,,,26042.69,0
5813130,18:26:19,18:26:19,8868,29,,,,26475.6,0
5813130,18:27:24,18:27:24,8867,30,,,,27076.37,0
5813130,18:27:59,18:27:59,6576,31,,,,27353.71,0
5813130,18:28:55,18:28:55,8865,32,,,,27769.29,0
5813130,18:29:37,18:29:37,2886,33,,,,28078.28,0
5813130,18:30:04,18:30:04,2887,34,,,,28246.01,0
5813130,18:30:53,18:30:53,9662,35,,,,28664.55,0
5813130,18:31:19,18:31:19,2889,36,,,,28834.55,0
5813130,18:31:47,18:31:47,9663,37,,,,29025.38,0
5813130,18:32:31,18:32:31,2891,38,,,,29369.65,0
5813130,18:33:24,18:33:24,8025,39,,,,29754.01,0
5813130,18:34:11,18:34:11,10369,40,,,,30125.1,0
5813130,18:35:02,18:35:02,8026,41,,,,30604.55,0
5813130,18:37:02,18:37:02,8856,42,,,,31359.64,0
5813130,18:37:26,18:37:26,9670,43,,,,31503.69,0
5813130,18:37:46,18:37:46,9671,44,,,,31694.29,0
5813130,18:38:33,18:38:33,2904,45,,,,32125.93,0
5813130,18:39:05,18:39:05,4028,46,,,,32372.56,0
5813130,18:39:32,18:39:32,4029,47,,,,32583.17,0
5813130,18:40:00,18:40:00,4129,48,,,,32785.53,
5813130,18:40:21,18:40:21,4130,49,,,,33087.64,0
5813130,18:40:32,18:40:32,4131,50,,,,33211.48,0
5813130,18:41:16,18:41:16,4132,51,,,,33558.38,0
5813130,18:42:00,18:42:00,4133,52,,,,33956.28,0
5813130,18:42:18,18:42:18,4090,53,,,,34111.26,0
5813130,18:42:40,18:42:40,4091,54,,,,34279.57,0
5813130,18:43:01,18:43:01,4092,55,,,,34525.13,0
5813130,18:43:23,18:43:23,4093,56,,,,34695.09,0
5813130,18:44:07,18:44:07,10232,57,,,,35175.29,0
5813130,18:47:00,18:47:00,8028,58,,1,,36641.48,
6479070,14:17:00,14:17:00,9943,1,,,1,0,
6479070,14:22:04,14:22:04,2127,2,,,,1872.02,0
6479070,14:25:00,14:25:00,2514,3,,,,2884.06,
6479070,14:33:01,14:33:01,160,4,,,,6504.93,0
6479070,14:35:00,14:35:00,10161,5,,,,7433,
6479070,14:40:00,14:40:00,9520,6,,,,10870.76,
6479070,14:45:00,14:45:00,3344,7,,,,13553.76,
6479070,14:49:06,14:49:06,657,8,,,,16117.19,0
6479070,14:56:53,14:56:53,2723,9,,,,20870.91,0
6479070,14:57:36,14:57:36,2724,10,,,,21327.75,0
6479070,14:58:04,14:58:04,2725,11,,,,21574.53,0
6479070,14:58:29,14:58:29,2726,12,,,,21788.52,0
6479070,14:58:57,14:58:57,2727,13,,,,22041.06,0
6479070,14:59:30,14:59:30,2728,14,,,,22353.58,0
6479070,14:59:57,14:59:57,2730,15,,,,22618.66,0
6479070,15:00:24,15:00:24,9529,16,,,,22921.38,0
6479070,15:00:34,15:00:34,1144,17,,,,23031.71,0
6479070,15:01:22,15:01:22,1145,18,,,,23589.98,0
6479070,15:02:00,15:02:00,2880,19,,,,23953.98,
6479070,15:02:53,15:02:53,998,20,,,,24461.98,0
6479070,15:03:40,15:03:40,999,21,,,,24926.34,0
6479070,15:04:13,15:04:13,9530,22,,,,25227.85,0
6479070,15:04:29,15:04:29,7262,23,,,,25356.13,0
6479070,15:05:02,15:05:02,4795,24,,,,25649.32,0
6479070,15:05:37,15:05:37,4796,25,,,,25914.18,0
6479070,15:06:08,15:06:08,4653,26,,,,26152.52,0
6479070,15:06:38,15:06:38,4654,27,,,,26427.92,0
6479070,15:06:58,15:06:58,6001,28,,,,26573.99,0
6479070,15:07:53,15:07:53,1135,29,,,,27054.43,0
6479070,15:08:38,15:08:38,8868,30,,,,27487.34,0
6479070,15:09:35,15:09:35,8867,31,,,,28087.46,0
6479070,15:10:08,15:10:08,6576,32,,,,28365.03,0
6479070,15:10:55,15:10:55,8865,33,,,,28781.17,0
6479070,15:11:30,15:11:30,2886,34,,,,29090.15,0
6479070,15:11:52,15:11:52,2887,35,,,,29257.88,0
6479070,15:12:33,15:12:33,9662,36,,,,29676.4,0
6479070,15:12:55,15:12:55,2889,37,,,,29846.43,0
6479070,15:13:21,15:13:21,9663,38,,,,30037.26,0
6479070,15:14:01,15:14:01,2891,39,,,,30381.55,0
6479070,15:14:50,15:14:50,8025,40,,,,30765.92,0
6479070,15:15:32,15:15:32,10369,41,,,,31131.26,0
6479070,15:16:24,15:16:24,8026,42,,,,31608.19,0
6479070,15:18:15,15:18:15,8856,43,,,,32363.78,0
6479070,15:18:49,15:18:49,9670,44,,,,32507.18,0
6479070,15:19:13,15:19:13,9671,45,,,,32695.2,0
6479070,15:20:05,15:20:05,2904,46,,,,33126.5,0
6479070,15:20:35,15:20:35,4028,47,,,,33387.37,0
6479070,15:21:00,15:21:00,4029,48,,,,33597.68,
6479070,15:21:37,15:21:37,4129,49,,,,33816.13,0
6479070,15:22:17,15:22:17,4130,50,,,,34138.7,0
6479070,15:22:37,15:22:37,4131,51,,,,34280.51,0
6479070,15:23:17,15:23:17,4132,52,,,,34638.33,0
6479070,15:24:12,15:24:12,4133,53,,,,35050.51,0
6479070,15:24:36,15:24:36,4090,54,,,,35240.07,0
6479070,15:24:56,15:24:56,4091,55,,,,35418.82,0
6479070,15:25:27,15:25:27,4092,56,,,,35685.07,0
6479070,15:25:51,15:25:51,4093,57,,,,35863.05,0
6479070,15:26:48,15:26:48,10232,58,,,,36359.57,0
6479070,15:30:00,15:30:00,8028,59,,1,,37831.81,
6479100,14:17:00,14:17:00,9943,1,,,1,0,
6479100,14:22:04,14:22:04,2127,2,,,,1872.02,0
6479100,14:25:00,14:25:00,2514,3,,,,2884.06,
6479100,14:33:01,14:33:01,160,4,,,,6504.93,0
6479100,14:35:00,14:35:00,10161,5,,,,7433,
6479100,14:40:00,14:40:00,9520,6,,,,10870.76,
6479100,14:45:00,14:45:00,3344,7,,,,13553.76,
6479100,14:49:06,14:49:06,657,8,,,,16117.19,0
6479100,14:56:53,14:56:53,2723,9,,,,20870.91,0
6479100,14:57:36,14:57:36,2724,10,,,,21327.75,0
6479100,14:58:04,14:58:04,2725,11,,,,21574.53,0
6479100,14:58:29,14:58:29,2726,12,,,,21788.52,0
6479100,14:58:57,14:58:57,2727,13,,,,22041.06,0
6479100,14:59:30,14:59:30,2728,14,,,,22353.58,0
6479100,14:59:57,14:59:57,2730,15,,,,22618.66,0
6479100,15:00:24,15:00:24,9529,16,,,,22921.38,0
6479100,15:00:34,15:00:34,1144,17,,,,23031.71,0
6479100,15:01:22,15:01:22,1145,18,,,,23589.98,0
6479100,15:02:00,15:02:00,2880,19,,,,23953.98,
6479100,15:02:53,15:02:53,998,20,,,,24461.98,0
6479100,15:03:40,15:03:40,999,21,,,,24926.34,0
6479100,15:04:13,15:04:13,9530,22,,,,25227.85,0
6479100,15:04:29,15:04:29,7262,23,,,,25356.13,0
6479100,15:05:02,15:05:02,4795,24,,,,25649.32,0
6479100,15:05:37,15:05:37,4796,25,,,,25914.18,0
6479100,15:06:08,15:06:08,4653,26,,,,26152.52,0
6479100,15:06:38,15:06:38,4654,27,,,,26427.92,0
6479100,15:06:58,15:06:58,6001,28,,,,26573.99,0
6479100,15:07:53,15:07:53,1135,29,,,,27054.43,0
6479100,15:08:38,15:08:38,8868,30,,,,27487.34,0
6479100,15:09:35,15:09:35,8867,31,,,,28087.46,0
6479100,15:10:08,15:10:08,6576,32,,,,28365.03,0
6479100,15:10:55,15:10:55,8865,33,,,,28781.17,0
6479100,15:11:30,15:11:30,2886,34,,,,29090.15,0
6479100,15:11:52,15:11:52,2887,35,,,,29257.88,0
6479100,15:12:33,15:12:33,9662,36,,,,29676.4,0
6479100,15:12:55,15:12:55,2889,37,,,,29846.43,0
6479100,15:13:21,15:13:21,9663,38,,,,30037.26,0
6479100,15:14:01,15:14:01,2891,39,,,,30381.55,0
6479100,15:14:50,15:14:50,8025,40,,,,30765.92,0
6479100,15:15:32,15:15:32,10369,41,,,,31131.26,0
6479100,15:16:24,15:16:24,8026,42,,,,31608.19,0
6479100,15:18:15,15:18:15,8856,43,,,,32363.78,0
6479100,15:18:49,15:18:49,9670,44,,,,32507.18,0
6479100,15:19:13,15:19:13,9671,45,,,,32695.2,0
6479100,15:20:05,15:20:05,2904,46,,,,33126.5,0
6479100,15:20:35,15:20:35,4028,47,,,,33387.37,0
6479100,15:21:00,15:21:00,4029,48,,,,33597.68,
6479100,15:21:37,15:21:37,4129,49,,,,33816.13,0
6479100,15:22:17,15:22:17,4130,50,,,,34138.7,0
6479100,15:22:37,15:22:37,4131,51,,,,34280.51,0
6479100,15:23:17,15:23:17,4132,52,,,,34638.33,0
6479100,15:24:12,15:24:12,4133,53,,,,35050.51,0
6479100,15:24:36,15:24:36,4090,54,,,,35240.07,0
6479100,15:24:56,15:24:56,4091,55,,,,35418.82,0
6479100,15:25:27,15:25:27,4092,56,,,,35685.07,0
6479100,15:25:51,15:25:51,4093,57,,,,35863.05,0
6479100,15:26:48,15:26:48,10232,58,,,,36359.57,0
6479100,15:30:00,15:30:00,8028,59,,1,,37831.81,
6479140,14:17:00,14:17:00,9943,1,,,1,0,
6479140,14:22:04,14:22:04,2127,2,,,,1872.02,0
6479140,14:25:00,14:25:00,2514,3,,,,2884.06,
6479140,14:33:01,14:33:01,160,4,,,,6504.93,0
6479140,14:35:00,14:35:00,10161,5,,,,7433,
6479140,14:40:00,14:40:00,9520,6,,,,10870.76,
6479140,14:45:00,14:45:00,3344,7,,,,13553.76,
6479140,14:49:06,14:49:06,657,8,,,,16117.19,0
6479140,14:56:53,14:56:53,2723,9,,,,20870.91,0
6479140,14:57:36,14:57:36,2724,10,,,,21327.75,0
6479140,14:58:04,14:58:04,2725,11,,,,21574.53,0
6479140,14:58:29,14:58:29,2726,12,,,,21788.52,0
6479140,14:58:57,14:58:57,2727,13,,,,22041.06,0
6479140,14:59:30,14:59:30,2728,14,,,,22353.58,0
6479140,14:59:57,14:59:57,2730,15,,,,22618.66,0
6479140,15:00:24,15:00:24,9529,16,,,,22921.38,0
6479140,15:00:34,15:00:34,1144,17,,,,23031.71,0
6479140,15:01:22,15:01:22,1145,18,,,,23589.98,0
6479140,15:02:00,15:02:00,2880,19,,,,23953.98,
6479140,15:02:53,15:02:53,998,20,,,,24461.98,0
6479140,15:03:40,15:03:40,999,21,,,,24926.34,0
6479140,15:04:13,15:04:13,9530,22,,,,25227.85,0
6479140,15:04:29,15:04:29,7262,23,,,,25356.13,0
6479140,15:05:02,15:05:02,4795,24,,,,25649.32,0
6479140,15:05:37,15:05:37,4796,25,,,,25914.18,0
6479140,15:06:08,15:06:08,4653,26,,,,26152.52,0
6479140,15:06:38,15:06:38,4654,27,,,,26427.92,0
6479140,15:06:58,15:06:58,6001,28,,,,26573.99,0
6479140,15:07:53,15:07:53,1135,29,,,,27054.43,0
6479140,15:08:38,15:08:38,8868,30,,,,27487.34,0
6479140,15:09:35,15:09:35,8867,31,,,,28087.46,0
6479140,15:10:08,15:10:08,6576,32,,,,28365.03,0
6479140,15:10:55,15:10:55,8865,33,,,,28781.17,0
6479140,15:11:30,15:11:30,2886,34,,,,29090.15,0
6479140,15:11:52,15:11:52,2887,35,,,,29257.88,0
6479140,15:12:33,15:12:33,9662,36,,,,29676.4,0
6479140,15:12:55,15:12:55,2889,37,,,,29846.43,0
6479140,15:13:21,15:13:21,9663,38,,,,30037.26,0
6479140,15:14:01,15:14:01,2891,39,,,,30381.55,0
6479140,15:14:50,15:14:50,8025,40,,,,30765.92,0
6479140,15:15:32,15:15:32,10369,41,,,,31131.26,0
6479140,15:16:24,15:16:24,8026,42,,,,31608.19,0
6479140,15:18:15,15:18:15,8856,43,,,,32363.78,0
6479140,15:18:49,15:18:49,9670,44,,,,32507.18,0
6479140,15:19:13,15:19:13,9671,45,,,,32695.2,0
6479140,15:20:05,15:20:05,2904,46,,,,33126.5,0
6479140,15:20:35,15:20:35,4028,47,,,,33387.37,0
6479140,15:21:00,15:21:00,4029,48,,,,33597.68,
6479140,15:21:37,15:21:37,4129,49,,,,33816.13,0
6479140,15:22:17,15:22:17,4130,50,,,,34138.7,0
6479140,15:22:37,15:22:37,4131,51,,,,34280.51,0
6479140,15:23:17,15:23:17,4132,52,,,,34638.33,0
6479140,15:24:12,15:24:12,4133,53,,,,35050.51,0
6479140,15:24:36,15:24:36,4090,54,,,,35240.07,0
6479140,15:24:56,15:24:56,4091,55,,,,35418.82,0
6479140,15:25:27,15:25:27,4092,56,,,,35685.07,0
6479140,15:25:51,15:25:51,4093,57,,,,35863.05,0
6479140,15:26:48,15:26:48,10232,58,,,,36359.57,0
6479140,15:30:00,15:30:00,8028,59,,1,,37831.81,
6528160,07:19:00,07:19:00,9943,1,,,1,0,
6528160,07:24:04,07:24:04,2127,2,,,,1872.02,0
6528160,07:27:00,07:27:00,2514,3,,,,2884.06,
6528160,07:35:01,07:35:01,160,4,,,,6504.93,0
6528160,07:37:00,07:37:00,10161,5,,,,7433,
6528160,07:42:00,07:42:00,9520,6,,,,10870.76,
6528160,07:47:00,07:47:00,3344,7,,,,13553.76,
6528160,07:50:52,07:50:52,657,8,,,,16117.19,0
6528160,07:58:11,07:58:11,2723,9,,,,20870.91,0
6528160,07:58:51,07:58:51,2724,10,,,,21327.75,0
6528160,07:59:17,07:59:17,2725,11,,,,21574.53,0
6528160,07:59:41,07:59:41,2726,12,,,,21788.52,0
6528160,08:00:08,08:00:08,2727,13,,,,22041.06,0
6528160,08:00:39,08:00:39,2728,14,,,,22353.58,0
6528160,08:01:04,08:01:04,2730,15,,,,22618.66,0
6528160,08:01:29,08:01:29,9529,16,,,,22921.38,0
6528160,08:01:39,08:01:39,1144,17,,,,23031.71,0
6528160,08:02:24,08:02:24,1145,18,,,,23589.98,0
6528160,08:03:00,08:03:00,2880,19,,,,23953.98,
6528160,08:03:47,08:03:47,998,20,,,,24461.98,0
6528160,08:04:29,08:04:29,999,21,,,,24926.34,0
6528160,08:04:59,08:04:59,9530,22,,,,25227.85,0
6528160,08:05:13,08:05:13,7262,23,,,,25356.13,0
6528160,08:05:43,08:05:43,4795,24,,,,25649.32,0
6528160,08:06:14,08:06:14,4796,25,,,,25914.18,0
6528160,08:06:41,08:06:41,4653,26,,,,26152.52,0
6528160,08:07:09,08:07:09,4654,27,,,,26427.92,0
6528160,08:07:26,08:07:26,6001,28,,,,26573.99,0
6528160,08:08:15,08:08:15,1135,29,,,,27054.43,0
6528160,08:08:56,08:08:56,8868,30,,,,27487.34,0
6528160,08:09:47,08:09:47,8867,31,,,,28087.46,0
6528160,08:10:17,08:10:17,6576,32,,,,28365.03,0
6528160,08:10:59,08:10:59,8865,33,,,,28781.17,0
6528160,08:11:30,08:11:30,2886,34,,,,29090.15,0
6528160,08:11:49,08:11:49,2887,35,,,,29257.88,0
6528160,08:12:26,08:12:26,9662,36,,,,29676.4,0
6528160,08:12:46,08:12:46,2889,37,,,,29846.43,0
6528160,08:13:10,08:13:10,9663,38,,,,30037.26,0
6528160,08:13:45,08:13:45,2891,39,,,,30381.55,0
6528160,08:14:29,08:14:29,8025,40,,,,30765.92,0
6528160,08:15:07,08:15:07,10369,41,,,,31131.26,0
6528160,08:15:53,08:15:53,8026,42,,,,31608.19,0
6528160,08:17:32,08:17:32,8856,43,,,,32363.78,0
6528160,08:18:02,08:18:02,9670,44,,,,32507.18,0
6528160,08:18:24,08:18:24,9671,45,,,,32695.2,0
6528160,08:19:10,08:19:10,2904,46,,,,33126.5,0
6528160,08:19:38,08:19:38,4028,47,,,,33387.37,0
6528160,08:20:00,08:20:00,4029,48,,,,33597.68,
6528160,08:20:33,08:20:33,4129,49,,,,33816.13,0
6528160,08:21:09,08:21:09,4130,50,,,,34138.7,0
6528160,08:21:26,08:21:26,4131,51,,,,34280.51,0
6528160,08:22:02,08:22:02,4132,52,,,,34638.33,0
6528160,08:22:51,08:22:51,4133,53,,,,35050.51,0
6528160,08:23:12,08:23:12,4090,54,,,,35240.07,0
6528160,08:23:30,08:23:30,4091,55,,,,35418.82,0
6528160,08:23:58,08:23:58,4092,56,,,,35685.07,0
6528160,08:24:19,08:24:19,4093,57,,,,35863.05,0
6528160,08:25:09,08:25:09,10232,58,,,,36359.57,0
6528160,08:28:00,08:28:00,8028,59,,1,,37831.81,
6542160,22:17:00,22:17:00,9943,1,,,1,0,
6542160,22:22:04,22:22:04,2127,2,,,,1872.02,0
6542160,22:25:00,22:25:00,2514,3,,,,2884.06,
6542160,22:33:01,22:33:01,160,4,,,,6504.93,0
6542160,22:35:00,22:35:00,10161,5,,,,7433,
6542160,22:40:00,22:40:00,9520,6,,,,10870.76,
6542160,22:45:00,22:45:00,3344,7,,,,13553.76,
6542160,22:48:52,22:48:52,657,8,,,,16117.19,0
6542160,22:56:11,22:56:11,2723,9,,,,20870.91,0
6542160,22:56:51,22:56:51,2724,10,,,,21327.75,0
6542160,22:57:17,22:57:17,2725,11,,,,21574.53,0
6542160,22:57:41,22:57:41,2726,12,,,,21788.52,0
6542160,22:58:08,22:58:08,2727,13,,,,22041.06,0
6542160,22:58:39,22:58:39,2728,14,,,,22353.58,0
6542160,22:59:04,22:59:04,2730,15,,,,22618.66,0
6542160,22:59:29,22:59:29,9529,16,,,,22921.38,0
6542160,22:59:39,22:59:39,1144,17,,,,23031.71,0
6542160,23:00:24,23:00:24,1145,18,,,,23589.98,0
6542160,23:01:00,23:01:00,2880,19,,,,23953.98,
6542160,23:01:44,23:01:44,998,20,,,,24461.98,0
6542160,23:02:24,23:02:24,999,21,,,,24926.34,0
6542160,23:02:52,23:02:52,9530,22,,,,25227.85,0
6542160,23:03:05,23:03:05,7262,23,,,,25356.13,0
6542160,23:03:33,23:03:33,4795,24,,,,25649.32,0
6542160,23:04:03,23:04:03,4796,25,,,,25914.18,0
6542160,23:04:28,23:04:28,4653,26,,,,26152.52,0
6542160,23:04:54,23:04:54,4654,27,,,,26427.92,0
6542160,23:05:11,23:05:11,6001,28,,,,26573.99,0
6542160,23:05:57,23:05:57,1135,29,,,,27054.43,0
6542160,23:06:35,23:06:35,8868,30,,,,27487.34,0
6542160,23:07:23,23:07:23,8867,31,,,,28087.46,0
6542160,23:07:51,23:07:51,6576,32,,,,28365.03,0
6542160,23:08:31,23:08:31,8865,33,,,,28781.17,0
6542160,23:09:00,23:09:00,2886,34,,,,29090.15,0
6542160,23:09:18,23:09:18,2887,35,,,,29257.88,0
6542160,23:09:53,23:09:53,9662,36,,,,29676.4,0
6542160,23:10:12,23:10:12,2889,37,,,,29846.43,0
6542160,23:10:34,23:10:34,9663,38,,,,30037.26,0
6542160,23:11:07,23:11:07,2891,39,,,,30381.55,0
6542160,23:11:48,23:11:48,8025,40,,,,30765.92,0
6542160,23:12:24,23:12:24,10369,41,,,,31131.26,0
6542160,23:13:08,23:13:08,8026,42,,,,31608.19,0
6542160,23:14:41,23:14:41,8856,43,,,,32363.78,0
6542160,23:15:09,23:15:09,9670,44,,,,32507.18,0
6542160,23:15:30,23:15:30,9671,45,,,,32695.2,0
6542160,23:16:13,23:16:13,2904,46,,,,33126.5,0
6542160,23:16:39,23:16:39,4028,47,,,,33387.37,0
6542160,23:17:00,23:17:00,4029,48,,,,33597.68,
6542160,23:17:33,23:17:33,4129,49,,,,33816.13,0
6542160,23:18:09,23:18:09,4130,50,,,,34138.7,0
6542160,23:18:26,23:18:26,4131,51,,,,34280.51,0
6542160,23:19:02,23:19:02,4132,52,,,,34638.33,0
6542160,23:19:51,23:19:51,4133,53,,,,35050.51,0
6542160,23:20:12,23:20:12,4090,54,,,,35240.07,0
6542160,23:20:30,23:20:30,4091,55,,,,35418.82,0
6542160,23:20:58,23:20:58,4092,56,,,,35685.07,0
6542160,23:21:19,23:21:19,4093,57,,,,35863.05,0
6542160,23:22:09,23:22:09,10232,58,,,,36359.57,0
6542160,23:25:00,23:25:00,8028,59,,1,,37831.81,
6623020,18:25:00,18:25:00,9943,1,,,1,0,
6623020,18:27:29,18:27:29,2127,2,,,,1886.59,0
6623020,18:28:21,18:28:21,3836,3,,,,2562.11,0
6623020,18:34:00,18:34:00,9487,4,,,,6459.15,
6623020,18:40:00,18:40:00,9520,5,,,,9863.84,
6623020,18:46:00,18:46:00,3344,6,,,,12556.33,
6623020,18:49:53,18:49:53,657,7,,,,15124.27,0
6623020,18:57:20,18:57:20,2723,8,,,,19876.04,0
6623020,18:57:59,18:57:59,2724,9,,,,20332.81,0
6623020,18:58:24,18:58:24,2725,10,,,,20579.57,0
6623020,18:58:47,18:58:47,2726,11,,,,20793.56,0
6623020,18:59:13,18:59:13,2727,12,,,,21046.1,0
6623020,18:59:45,18:59:45,2728,13,,,,21358.62,0
6623020,19:00:05,19:00:05,2730,14,,,,21623.55,0
6623020,19:00:30,19:00:30,9529,15,,,,21926.27,0
6623020,19:00:40,19:00:40,1144,16,,,,22036.6,0
6623020,19:01:25,19:01:25,1145,17,,,,22594.87,0
6623020,19:02:00,19:02:00,2880,18,,,,22958.87,
6623020,19:02:59,19:02:59,998,19,,,,23466.87,0
6623020,19:03:51,19:03:51,999,20,,,,23931.23,0
6623020,19:04:28,19:04:28,9530,21,,,,24232.74,0
6623020,19:04:45,19:04:45,7262,22,,,,24361.02,0
6623020,19:05:21,19:05:21,4795,23,,,,24637.67,0
6623020,19:06:01,19:06:01,4796,24,,,,24902.47,0
6623020,19:06:33,19:06:33,4653,25,,,,25140.78,0
6623020,19:07:07,19:07:07,4654,26,,,,25416.18,0
6623020,19:07:29,19:07:29,6001,27,,,,25562.25,0
6623020,19:08:28,19:08:28,1135,28,,,,26042.69,0
6623020,19:09:19,19:09:19,8868,29,,,,26475.6,0
6623020,19:10:24,19:10:24,8867,30,,,,27076.37,0
6623020,19:10:59,19:10:59,6576,31,,,,27353.71,0
6623020,19:11:55,19:11:55,8865,32,,,,27769.29,0
6623020,19:12:37,19:12:37,2886,33,,,,28078.28,0
6623020,19:13:04,19:13:04,2887,34,,,,28246.01,0
6623020,19:13:53,19:13:53,9662,35,,,,28664.55,0
6623020,19:14:19,19:14:19,2889,36,,,,28834.55,0
6623020,19:14:47,19:14:47,9663,37,,,,29025.38,0
6623020,19:15:31,19:15:31,2891,38,,,,29369.65,0
6623020,19:16:24,19:16:24,8025,39,,,,29754.01,0
6623020,19:17:11,19:17:11,10369,40,,,,30125.1,0
6623020,19:18:02,19:18:02,8026,41,,,,30604.55,0
6623020,19:20:02,19:20:02,8856,42,,,,31359.64,0
6623020,19:20:26,19:20:26,9670,43,,,,31503.69,0
6623020,19:20:46,19:20:46,9671,44,,,,31694.29,0
6623020,19:21:33,19:21:33,2904,45,,,,32125.93,0
6623020,19:22:05,19:22:05,4028,46,,,,32372.56,0
6623020,19:22:32,19:22:32,4029,47,,,,32583.17,0
6623020,19:23:00,19:23:00,4129,48,,,,32785.53,
6623020,19:23:21,19:23:21,4130,49,,,,33087.64,0
6623020,19:23:32,19:23:32,4131,50,,,,33211.48,0
6623020,19:24:16,19:24:16,4132,51,,,,33558.38,0
6623020,19:25:00,19:25:00,4133,52,,,,33956.28,0
6623020,19:25:18,19:25:18,4090,53,,,,34111.26,0
6623020,19:25:40,19:25:40,4091,54,,,,34279.57,0
6623020,19:26:01,19:26:01,4092,55,,,,34525.13,0
6623020,19:26:23,19:26:23,4093,56,,,,34695.09,0
6623020,19:27:07,19:27:07,10232,57,,,,35175.29,0
6623020,19:30:00,19:30:00,8028,58,,1,,36641.48,
6623030,18:25:00,18:25:00,9943,1,,,1,0,
6623030,18:27:29,18:27:29,2127,2,,,,1886.59,0
6623030,18:28:21,18:28:21,3836,3,,,,2562.11,0
6623030,18:34:00,18:34:00,9487,4,,,,6459.15,
6623030,18:40:00,18:40:00,9520,5,,,,9863.84,
6623030,18:46:00,18:46:00,3344,6,,,,12556.33,
6623030,18:49:53,18:49:53,657,7,,,,15124.27,0
6623030,18:57:20,18:57:20,2723,8,,,,19876.04,0
6623030,18:57:59,18:57:59,2724,9,,,,20332.81,0
6623030,18:58:24,18:58:24,2725,10,,,,20579.57,0
6623030,18:58:47,18:58:47,2726,11,,,,20793.56,0
6623030,18:59:13,18:59:13,2727,12,,,,21046.1,0
6623030,18:59:45,18:59:45,2728,13,,,,21358.62,0
6623030,19:00:05,19:00:05,2730,14,,,,21623.55,0
6623030,19:00:30,19:00:30,9529,15,,,,21926.27,0
6623030,19:00:40,19:00:40,1144,16,,,,22036.6,0
6623030,19:01:25,19:01:25,1145,17,,,,22594.87,0
6623030,19:02:00,19:02:00,2880,18,,,,22958.87,
6623030,19:02:59,19:02:59,998,19,,,,23466.87,0
6623030,19:03:51,19:03:51,999,20,,,,23931.23,0
6623030,19:04:28,19:04:28,9530,21,,,,24232.74,0
6623030,19:04:45,19:04:45,7262,22,,,,24361.02,0
6623030,19:05:21,19:05:21,4795,23,,,,24637.67,0
6623030,19:06:01,19:06:01,4796,24,,,,24902.47,0
6623030,19:06:33,19:06:33,4653,25,,,,25140.78,0
6623030,19:07:07,19:07:07,4654,26,,,,25416.18,0
6623030,19:07:29,19:07:29,6001,27,,,,25562.25,0
6623030,19:08:28,19:08:28,1135,28,,,,26042.69,0
6623030,19:09:19,19:09:19,8868,29,,,,26475.6,0
6623030,19:10:24,19:10:24,8867,30,,,,27076.37,0
6623030,19:10:59,19:10:59,6576,31,,,,27353.71,0
6623030,19:11:55,19:11:55,8865,32,,,,27769.29,0
6623030,19:12:37,19:12:37,2886,33,,,,28078.28,0
6623030,19:13:04,19:13:04,2887,34,,,,28246.01,0
6623030,19:13:53,19:13:53,9662,35,,,,28664.55,0
6623030,19:14:19,19:14:19,2889,36,,,,28834.55,0
6623030,19:14:47,19:14:47,9663,37,,,,29025.38,0
6623030,19:15:31,19:15:31,2891,38,,,,29369.65,0
6623030,19:16:24,19:16:24,8025,39,,,,29754.01,0
6623030,19:17:11,19:17:11,10369,40,,,,30125.1,0
6623030,19:18:02,19:18:02,8026,41,,,,30604.55,0
6623030,19:20:02,19:20:02,8856,42,,,,31359.64,0
6623030,19:20:26,19:20:26,9670,43,,,,31503.69,0
6623030,19:20:46,19:20:46,9671,44,,,,31694.29,0
6623030,19:21:33,19:21:33,2904,45,,,,32125.93,0
6623030,19:22:05,19:22:05,4028,46,,,,32372.56,0
6623030,19:22:32,19:22:32,4029,47,,,,32583.17,0
6623030,19:23:00,19:23:00,4129,48,,,,32785.53,
6623030,19:23:21,19:23:21,4130,49,,,,33087.64,0
6623030,19:23:32,19:23:32,4131,50,,,,33211.48,0
6623030,19:24:16,19:24:16,4132,51,,,,33558.38,0
6623030,19:25:00,19:25:00,4133,52,,,,33956.28,0
6623030,19:25:18,19:25:18,4090,53,,,,34111.26,0
6623030,19:25:40,19:25:40,4091,54,,,,34279.57,0
6623030,19:26:01,19:26:01,4092,55,,,,34525.13,0
6623030,19:26:23,19:26:23,4093,56,,,,34695.09,0
6623030,19:27:07,19:27:07,10232,57,,,,35175.29,0
6623030,19:30:00,19:30:00,8028,58,,1,,36641.48,
6623040,18:25:00,18:25:00,9943,1,,,1,0,
6623040,18:27:29,18:27:29,2127,2,,,,1886.59,0
6623040,18:28:21,18:28:21,3836,3,,,,2562.11,0
6623040,18:34:00,18:34:00,9487,4,,,,6459.15,
6623040,18:40:00,18:40:00,9520,5,,,,9863.84,
6623040,18:46:00,18:46:00,3344,6,,,,12556.33,
6623040,18:49:53,18:49:53,657,7,,,,15124.27,0
6623040,18:57:20,18:57:20,2723,8,,,,19876.04,0
6623040,18:57:59,18:57:59,2724,9,,,,20332.81,0
6623040,18:58:24,18:58:24,2725,10,,,,20579.57,0
6623040,18:58:47,18:58:47,2726,11,,,,20793.56,0
6623040,18:59:13,18:59:13,2727,12,,,,21046.1,0
6623040,18:59:45,18:59:45,2728,13,,,,21358.62,0
6623040,19:00:05,19:00:05,2730,14,,,,21623.55,0
6623040,19:00:30,19:00:30,9529,15,,,,21926.27,0
6623040,19:00:40,19:00:40,1144,16,,,,22036.6,0
6623040,19:01:25,19:01:25,1145,17,,,,22594.87,0
6623040,19:02:00,19:02:00,2880,18,,,,22958.87,
6623040,19:02:59,19:02:59,998,19,,,,23466.87,0
6623040,19:03:51,19:03:51,999,20,,,,23931.23,0
6623040,19:04:28,19:04:28,9530,21,,,,24232.74,0
6623040,19:04:45,19:04:45,7262,22,,,,24361.02,0
6623040,19:05:21,19:05:21,4795,23,,,,24637.67,0
6623040,19:06:01,19:06:01,4796,24,,,,24902.47,0
6623040,19:06:33,19:06:33,4653,25,,,,25140.78,0
6623040,19:07:07,19:07:07,4654,26,,,,25416.18,0
6623040,19:07:29,19:07:29,6001,27,,,,25562.25,0
6623040,19:08:28,19:08:28,1135,28,,,,26042.69,0
6623040,19:09:19,19:09:19,8868,29,,,,26475.6,0
6623040,19:10:24,19:10:24,8867,30,,,,27076.37,0
6623040,19:10:59,19:10:59,6576,31,,,,27353.71,0
6623040,19:11:55,19:11:55,8865,32,,,,27769.29,0
6623040,19:12:37,19:12:37,2886,33,,,,28078.28,0
6623040,19:13:04,19:13:04,2887,34,,,,28246.01,0
6623040,19:13:53,19:13:53,9662,35,,,,28664.55,0
6623040,19:14:19,19:14:19,2889,36,,,,28834.55,0
6623040,19:14:47,19:14:47,9663,37,,,,29025.38,0
6623040,19:15:31,19:15:31,2891,38,,,,29369.65,0
6623040,19:16:24,19:16:24,8025,39,,,,29754.01,0
6623040,19:17:11,19:17:11,10369,40,,,,30125.1,0
6623040,19:18:02,19:18:02,8026,41,,,,30604.55,0
6623040,19:20:02,19:20:02,8856,42,,,,31359.64,0
6623040,19:20:26,19:20:26,9670,43,,,,31503.69,0
6623040,19:20:46,19:20:46,9671,44,,,,31694.29,0
6623040,19:21:33,19:21:33,2904,45,,,,32125.93,0
6623040,19:22:05,19:22:05,4028,46,,,,32372.56,0
6623040,19:22:32,19:22:32,4029,47,,,,32583.17,0
6623040,19:23:00,19:23:00,4129,48,,,,32785.53,
6623040,19:23:21,19:23:21,4130,49,,,,33087.64,0
6623040,19:23:32,19:23:32,4131,50,,,,33211.48,0
6623040,19:24:16,19:24:16,4132,51,,,,33558.38,0
6623040,19:25:00,19:25:00,4133,52,,,,33956.28,0
6623040,19:25:18,19:25:18,4090,53,,,,34111.26,0
6623040,19:25:40,19:25:40,4091,54,,,,34279.57,0
6623040,19:26:01,19:26:01,4092,55,,,,34525.13,0
6623040,19:26:23,19:26:23,4093,56,,,,34695.09,0
6623040,19:27:07,19:27:07,10232,57,,,,35175.29,0
6623040,19:30:00,19:30:00,8028,58,,1,,36641.48,
6623050,18:25:00,18:25:00,9943,1,,,1,0,
6623050,18:27:29,18:27:29,2127,2,,,,1886.59,0
6623050,18:28:21,18:28:21,3836,3,,,,2562.11,0
6623050,18:34:00,18:34:00,9487,4,,,,6459.15,
6623050,18:40:00,18:40:00,9520,5,,,,9863.84,
6623050,18:46:00,18:46:00,3344,6,,,,12556.33,
6623050,18:49:53,18:49:53,657,7,,,,15124.27,0
6623050,18:57:20,18:57:20,2723,8,,,,19876.04,0
6623050,18:57:59,18:57:59,2724,9,,,,20332.81,0
6623050,18:58:24,18:58:24,2725,10,,,,20579.57,0
6623050,18:58:47,18:58:47,2726,11,,,,20793.56,0
6623050,18:59:13,18:59:13,2727,12,,,,21046.1,0
6623050,18:59:45,18:59:45,2728,13,,,,21358.62,0
6623050,19:00:05,19:00:05,2730,14,,,,21623.55,0
6623050,19:00:30,19:00:30,9529,15,,,,21926.27,0
6623050,19:00:40,19:00:40,1144,16,,,,22036.6,0
6623050,19:01:25,19:01:25,1145,17,,,,22594.87,0
6623050,19:02:00,19:02:00,2880,18,,,,22958.87,
6623050,19:02:59,19:02:59,998,19,,,,23466.87,0
6623050,19:03:51,19:03:51,999,20,,,,23931.23,0
6623050,19:04:28,19:04:28,9530,21,,,,24232.74,0
6623050,19:04:45,19:04:45,7262,22,,,,24361.02,0
6623050,19:05:21,19:05:21,4795,23,,,,24637.67,0
6623050,19:06:01,19:06:01,4796,24,,,,24902.47,0
6623050,19:06:33,19:06:33,4653,25,,,,25140.78,0
6623050,19:07:07,19:07:07,4654,26,,,,25416.18,0
6623050,19:07:29,19:07:29,6001,27,,,,25562.25,0
6623050,19:08:28,19:08:28,1135,28,,,,26042.69,0
6623050,19:09:19,19:09:19,8868,29,,,,26475.6,0
6623050,19:10:24,19:10:24,8867,30,,,,27076.37,0
6623050,19:10:59,19:10:59,6576,31,,,,27353.71,0
6623050,19:11:55,19:11:55,8865,32,,,,27769.29,0
6623050,19:12:37,19:12:37,2886,33,,,,28078.28,0
6623050,19:13:04,19:13:04,2887,34,,,,28246.01,0
6623050,19:13:53,19:13:53,9662,35,,,,28664.55,0
6623050,19:14:19,19:14:19,2889,36,,,,28834.55,0
6623050,19:14:47,19:14:47,9663,37,,,,29025.38,0
6623050,19:15:31,19:15:31,2891,38,,,,29369.65,0
6623050,19:16:24,19:16:24,8025,39,,,,29754.01,0
6623050,19:17:11,19:17:11,10369,40,,,,30125.1,0
6623050,19:18:02,19:18:02,8026,41,,,,30604.55,0
6623050,19:20:02,19:20:02,8856,42,,,,31359.64,0
6623050,19:20:26,19:20:26,9670,43,,,,31503.69,0
6623050,19:20:46,19:20:46,9671,44,,,,31694.29,0
6623050,19:21:33,19:21:33,2904,45,,,,32125.93,0
6623050,19:22:05,19:22:05,4028,46,,,,32372.56,0
6623050,19:22:32,19:22:32,4029,47,,,,32583.17,0
6623050,19:23:00,19:23:00,4129,48,,,,32785.53,
6623050,19:23:21,19:23:21,4130,49,,,,33087.64,0
6623050,19:23:32,19:23:32,4131,50,,,,33211.48,0
6623050,19:24:16,19:24:16,4132,51,,,,33558.38,0
6623050,19:25:00,19:25:00,4133,52,,,,33956.28,0
6623050,19:25:18,19:25:18,4090,53,,,,34111.26,0
6623050,19:25:40,19:25:40,4091,54,,,,34279.57,0
6623050,19:26:01,19:26:01,4092,55,,,,34525.13,0
6623050,19:26:23,19:26:23,4093,56,,,,34695.09,0
6623050,19:27:07,19:27:07,10232,57,,,,35175.29,0
6623050,19:30:00,19:30:00,8028,58,,1,,36641.48,
6623060,18:25:00,18:25:00,9943,1,,,1,0,
6623060,18:27:29,18:27:29,2127,2,,,,1886.59,0
6623060,18:28:21,18:28:21,3836,3,,,,2562.11,0
6623060,18:34:00,18:34:00,9487,4,,,,6459.15,
6623060,18:40:00,18:40:00,9520,5,,,,9863.84,
6623060,18:46:00,18:46:00,3344,6,,,,12556.33,
6623060,18:49:53,18:49:53,657,7,,,,15124.27,0
6623060,18:57:20,18:57:20,2723,8,,,,19876.04,0
6623060,18:57:59,18:57:59,2724,9,,,,20332.81,0
6623060,18:58:24,18:58:24,2725,10,,,,20579.57,0
6623060,18:58:47,18:58:47,2726,11,,,,20793.56,0
6623060,18:59:13,18:59:13,2727,12,,,,21046.1,0
6623060,18:59:45,18:59:45,2728,13,,,,21358.62,0
6623060,19:00:05,19:00:05,2730,14,,,,21623.55,0
6623060,19:00:30,19:00:30,9529,15,,,,21926.27,0
6623060,19:00:40,19:00:40,1144,16,,,,22036.6,0
6623060,19:01:25,19:01:25,1145,17,,,,22594.87,0
6623060,19:02:00,19:02:00,2880,18,,,,22958.87,
6623060,19:02:59,19:02:59,998,19,,,,23466.87,0
6623060,19:03:51,19:03:51,999,20,,,,23931.23,0
6623060,19:04:28,19:04:28,9530,21,,,,24232.74,0
6623060,19:04:45,19:04:45,7262,22,,,,24361.02,0
6623060,19:05:21,19:05:21,4795,23,,,,24637.67,0
6623060,19:06:01,19:06:01,4796,24,,,,24902.47,0
6623060,19:06:33,19:06:33,4653,25,,,,25140.78,0
6623060,19:07:07,19:07:07,4654,26,,,,25416.18,0
6623060,19:07:29,19:07:29,6001,27,,,,25562.25,0
6623060,19:08:28,19:08:28,1135,28,,,,26042.69,0
6623060,19:09:19,19:09:19,8868,29,,,,26475.6,0
6623060,19:10:24,19:10:24,8867,30,,,,27076.37,0
6623060,19:10:59,19:10:59,6576,31,,,,27353.71,0
6623060,19:11:55,19:11:55,8865,32,,,,27769.29,0
6623060,19:12:37,19:12:37,2886,33,,,,28078.28,0
6623060,19:13:04,19:13:04,2887,34,,,,28246.01,0
6623060,19:13:53,19:13:53,9662,35,,,,28664.55,0
6623060,19:14:19,19:14:19,2889,36,,,,28834.55,0
6623060,19:14:47,19:14:47,9663,37,,,,29025.38,0
6623060,19:15:31,19:15:31,2891,38,,,,29369.65,0
6623060,19:16:24,19:16:24,8025,39,,,,29754.01,0
6623060,19:17:11,19:17:11,10369,40,,,,30125.1,0
6623060,19:18:02,19:18:02,8026,41,,,,30604.55,0
6623060,19:20:02,19:20:02,8856,42,,,,31359.64,0
6623060,19:20:26,19:20:26,9670,43,,,,31503.69,0
6623060,19:20:46,19:20:46,9671,44,,,,31694.29,0
6623060,19:21:33,19:21:33,2904,45,,,,32125.93,0
6623060,19:22:05,19:22:05,4028,46,,,,32372.56,0
6623060,19:22:32,19:22:32,4029,47,,,,32583.17,0
6623060,19:23:00,19:23:00,4129,48,,,,32785.53,
6623060,19:23:21,19:23:21,4130,49,,,,33087.64,0
6623060,19:23:32,19:23:32,4131,50,,,,33211.48,0
6623060,19:24:16,19:24:16,4132,51,,,,33558.38,0
6623060,19:25:00,19:25:00,4133,52,,,,33956.28,0
6623060,19:25:18,19:25:18,4090,53,,,,34111.26,0
6623060,19:25:40,19:25:40,4091,54,,,,34279.57,0
6623060,19:26:01,19:26:01,4092,55,,,,34525.13,0
6623060,19:26:23,19:26:23,4093,56,,,,34695.09,0
6623060,19:27:07,19:27:07,10232,57,,,,35175.29,0
6623060,19:30:00,19:30:00,8028,58,,1,,36641.48,
6623080,18:25:00,18:25:00,9943,1,,,1,0,
6623080,18:27:29,18:27:29,2127,2,,,,1886.59,0
6623080,18:28:21,18:28:21,3836,3,,,,2562.11,0
6623080,18:34:00,18:34:00,9487,4,,,,6459.15,
6623080,18:40:00,18:40:00,9520,5,,,,9863.84,
6623080,18:46:00,18:46:00,3344,6,,,,12556.33,
6623080,18:49:53,18:49:53,657,7,,,,15124.27,0
6623080,18:57:20,18:57:20,2723,8,,,,19876.04,0
6623080,18:57:59,18:57:59,2724,9,,,,20332.81,0
6623080,18:58:24,18:58:24,2725,10,,,,20579.57,0
6623080,18:58:47,18:58:47,2726,11,,,,20793.56,0
6623080,18:59:13,18:59:13,2727,12,,,,21046.1,0
6623080,18:59:45,18:59:45,2728,13,,,,21358.62,0
6623080,19:00:05,19:00:05,2730,14,,,,21623.55,0
6623080,19:00:30,19:00:30,9529,15,,,,21926.27,0
6623080,19:00:40,19:00:40,1144,16,,,,22036.6,0
6623080,19:01:25,19:01:25,1145,17,,,,22594.87,0
6623080,19:02:00,19:02:00,2880,18,,,,22958.87,
6623080,19:02:59,19:02:59,998,19,,,,23466.87,0
6623080,19:03:51,19:03:51,999,20,,,,23931.23,0
6623080,19:04:28,19:04:28,9530,21,,,,24232.74,0
6623080,19:04:45,19:04:45,7262,22,,,,24361.02,0
6623080,19:05:21,19:05:21,4795,23,,,,24637.67,0
6623080,19:06:01,19:06:01,4796,24,,,,24902.47,0
6623080,19:06:33,19:06:33,4653,25,,,,25140.78,0
6623080,19:07:07,19:07:07,4654,26,,,,25416.18,0
6623080,19:07:29,19:07:29,6001,27,,,,25562.25,0
6623080,19:08:28,19:08:28,1135,28,,,,26042.69,0
6623080,19:09:19,19:09:19,8868,29,,,,26475.6,0
6623080,19:10:24,19:10:24,8867,30,,,,27076.37,0
6623080,19:10:59,19:10:59,6576,31,,,,27353.71,0
6623080,19:11:55,19:11:55,8865,32,,,,27769.29,0
6623080,19:12:37,19:12:37,2886,33,,,,28078.28,0
6623080,19:13:04,19:13:04,2887,34,,,,28246.01,0
6623080,19:13:53,19:13:53,9662,35,,,,28664.55,0
6623080,19:14:19,19:14:19,2889,36,,,,28834.55,0
6623080,19:14:47,19:14:47,9663,37,,,,29025.38,0
6623080,19:15:31,19:15:31,2891,38,,,,29369.65,0
6623080,19:16:24,19:16:24,8025,39,,,,29754.01,0
6623080,19:17:11,19:17:11,10369,40,,,,30125.1,0
6623080,19:18:02,19:18:02,8026,41,,,,30604.55,0
6623080,19:20:02,19:20:02,8856,42,,,,31359.64,0
6623080,19:20:26,19:20:26,9670,43,,,,31503.69,0
6623080,19:20:46,19:20:46,9671,44,,,,31694.29,0
6623080,19:21:33,19:21:33,2904,45,,,,32125.93,0
6623080,19:22:05,19:22:05,4028,46,,,,32372.56,0
6623080,19:22:32,19:22:32,4029,47,,,,32583.17,0
6623080,19:23:00,19:23:00,4129,48,,,,32785.53,
6623080,19:23:21,19:23:21,4130,49,,,,33087.64,0
6623080,19:23:32,19:23:32,4131,50,,,,33211.48,0
6623080,19:24:16,19:24:16,4132,51,,,,33558.38,0
6623080,19:25:00,19:25:00,4133,52,,,,33956.28,0
6623080,19:25:18,19:25:18,4090,53,,,,34111.26,0
6623080,19:25:40,19:25:40,4091,54,,,,34279.57,0
6623080,19:26:01,19:26:01,4092,55,,,,34525.13,0
6623080,19:26:23,19:26:23,4093,56,,,,34695.09,0
6623080,19:27:07,19:27:07,10232,57,,,,35175.29,0
6623080,19:30:00,19:30:00,8028,58,,1,,36641.48,
6623090,18:25:00,18:25:00,9943,1,,,1,0,
6623090,18:27:29,18:27:29,2127,2,,,,1886.59,0
6623090,18:28:21,18:28:21,3836,3,,,,2562.11,0
6623090,18:34:00,18:34:00,9487,4,,,,6459.15,
6623090,18:40:00,18:40:00,9520,5,,,,9863.84,
6623090,18:46:00,18:46:00,3344,6,,,,12556.33,
6623090,18:49:53,18:49:53,657,7,,,,15124.27,0
6623090,18:57:20,18:57:20,2723,8,,,,19876.04,0
6623090,18:57:59,18:57:59,2724,9,,,,20332.81,0
6623090,18:58:24,18:58:24,2725,10,,,,20579.57,0
6623090,18:58:47,18:58:47,2726,11,,,,20793.56,0
6623090,18:59:13,18:59:13,2727,12,,,,21046.1,0
6623090,18:59:45,18:59:45,2728,13,,,,21358.62,0
6623090,19:00:05,19:00:05,2730,14,,,,21623.55,0
6623090,19:00:30,19:00:30,9529,15,,,,21926.27,0
6623090,19:00:40,19:00:40,1144,16,,,,22036.6,0
6623090,19:01:25,19:01:25,1145,17,,,,22594.87,0
6623090,19:02:00,19:02:00,2880,18,,,,22958.87,
6623090,19:02:59,19:02:59,998,19,,,,23466.87,0
6623090,19:03:51,19:03:51,999,20,,,,23931.23,0
6623090,19:04:28,19:04:28,9530,21,,,,24232.74,0
6623090,19:04:45,19:04:45,7262,22,,,,24361.02,0
6623090,19:05:21,19:05:21,4795,23,,,,24637.67,0
6623090,19:06:01,19:06:01,4796,24,,,,24902.47,0
6623090,19:06:33,19:06:33,4653,25,,,,25140.78,0
6623090,19:07:07,19:07:07,4654,26,,,,25416.18,0
6623090,19:07:29,19:07:29,6001,27,,,,25562.25,0
6623090,19:08:28,19:08:28,1135,28,,,,26042.69,0
6623090,19:09:19,19:09:19,8868,29,,,,26475.6,0
6623090,19:10:24,19:10:24,8867,30,,,,27076.37,0
6623090,19:10:59,19:10:59,6576,31,,,,27353.71,0
6623090,19:11:55,19:11:55,8865,32,,,,27769.29,0
6623090,19:12:37,19:12:37,2886,33,,,,28078.28,0
6623090,19:13:04,19:13:04,2887,34,,,,28246.01,0
6623090,19:13:53,19:13:53,9662,35,,,,28664.55,0
6623090,19:14:19,19:14:19,2889,36,,,,28834.55,0
6623090,19:14:47,19:14:47,9663,37,,,,29025.38,0
6623090,19:15:31,19:15:31,2891,38,,,,29369.65,0
6623090,19:16:24,19:16:24,8025,39,,,,29754.01,0
6623090,19:17:11,19:17:11,10369,40,,,,30125.1,0
6623090,19:18:02,19:18:02,8026,41,,,,30604.55,0
6623090,19:20:02,19:20:02,8856,42,,,,31359.64,0
6623090,19:20:26,19:20:26,9670,43,,,,31503.69,0
6623090,19:20:46,19:20:46,9671,44,,,,31694.29,0
6623090,19:21:33,19:21:33,2904,45,,,,32125.93,0
6623090,19:22:05,19:22:05,4028,46,,,,32372.56,0
6623090,19:22:32,19:22:32,4029,47,,,,32583.17,0
6623090,19:23:00,19:23:00,4129,48,,,,32785.53,
6623090,19:23:21,19:23:21,4130,49,,,,33087.64,0
6623090,19:23:32,19:23:32,4131,50,,,,33211.48,0
6623090,19:24:16,19:24:16,4132,51,,,,33558.38,0
6623090,19:25:00,19:25:00,4133,52,,,,33956.28,0
6623090,19:25:18,19:25:18,4090,53,,,,34111.26,0
6623090,19:25:40,19:25:40,4091,54,,,,34279.57,0
6623090,19:26:01,19:26:01,4092,55,,,,34525.13,0
6623090,19:26:23,19:26:23,4093,56,,,,34695.09,0
6623090,19:27:07,19:27:07,10232,57,,,,35175.29,0
6623090,19:30:00,19:30:00,8028,58,,1,,36641.48,
6623120,18:25:00,18:25:00,9943,1,,,1,0,
6623120,18:27:29,18:27:29,2127,2,,,,1886.59,0
6623120,18:28:21,18:28:21,3836,3,,,,2562.11,0
6623120,18:34:00,18:34:00,9487,4,,,,6459.15,
6623120,18:40:00,18:40:00,9520,5,,,,9863.84,
6623120,18:46:00,18:46:00,3344,6,,,,12556.33,
6623120,18:49:53,18:49:53,657,7,,,,15124.27,0
6623120,18:57:20,18:57:20,2723,8,,,,19876.04,0
6623120,18:57:59,18:57:59,2724,9,,,,20332.81,0
6623120,18:58:24,18:58:24,2725,10,,,,20579.57,0
6623120,18:58:47,18:58:47,2726,11,,,,20793.56,0
6623120,18:59:13,18:59:13,2727,12,,,,21046.1,0
6623120,18:59:45,18:59:45,2728,13,,,,21358.62,0
6623120,19:00:05,19:00:05,2730,14,,,,21623.55,0
6623120,19:00:30,19:00:30,9529,15,,,,21926.27,0
6623120,19:00:40,19:00:40,1144,16,,,,22036.6,0
6623120,19:01:25,19:01:25,1145,17,,,,22594.87,0
6623120,19:02:00,19:02:00,2880,18,,,,22958.87,
6623120,19:02:59,19:02:59,998,19,,,,23466.87,0
6623120,19:03:51,19:03:51,999,20,,,,23931.23,0
6623120,19:04:28,19:04:28,9530,21,,,,24232.74,0
6623120,19:04:45,19:04:45,7262,22,,,,24361.02,0
6623120,19:05:21,19:05:21,4795,23,,,,24637.67,0
6623120,19:06:01,19:06:01,4796,24,,,,24902.47,0
6623120,19:06:33,19:06:33,4653,25,,,,25140.78,0
6623120,19:07:07,19:07:07,4654,26,,,,25416.18,0
6623120,19:07:29,19:07:29,6001,27,,,,25562.25,0
6623120,19:08:28,19:08:28,1135,28,,,,26042.69,0
6623120,19:09:19,19:09:19,8868,29,,,,26475.6,0
6623120,19:10:24,19:10:24,8867,30,,,,27076.37,0
6623120,19:10:59,19:10:59,6576,31,,,,27353.71,0
6623120,19:11:55,19:11:55,8865,32,,,,27769.29,0
6623120,19:12:37,19:12:37,2886,33,,,,28078.28,0
6623120,19:13:04,19:13:04,2887,34,,,,28246.01,0
6623120,19:13:53,19:13:53,9662,35,,,,28664.55,0
6623120,19:14:19,19:14:19,2889,36,,,,28834.55,0
6623120,19:14:47,19:14:47,9663,37,,,,29025.38,0
6623120,19:15:31,19:15:31,2891,38,,,,29369.65,0
6623120,19:16:24,19:16:24,8025,39,,,,29754.01,0
6623120,19:17:11,19:17:11,10369,40,,,,30125.1,0
6623120,19:18:02,19:18:02,8026,41,,,,30604.55,0
6623120,19:20:02,19:20:02,8856,42,,,,31359.64,0
6623120,19:20:26,19:20:26,9670,43,,,,31503.69,0
6623120,19:20:46,19:20:46,9671,44,,,,31694.29,0
6623120,19:21:33,19:21:33,2904,45,,,,32125.93,0
6623120,19:22:05,19:22:05,4028,46,,,,32372.56,0
6623120,19:22:32,19:22:32,4029,47,,,,32583.17,0
6623120,19:23:00,19:23:00,4129,48,,,,32785.53,
6623120,19:23:21,19:23:21,4130,49,,,,33087.64,0
6623120,19:23:32,19:23:32,4131,50,,,,33211.48,0
6623120,19:24:16,19:24:16,4132,51,,,,33558.38,0
6623120,19:25:00,19:25:00,4133,52,,,,33956.28,0
6623120,19:25:18,19:25:18,4090,53,,,,34111.26,0
6623120,19:25:40,19:25:40,4091,54,,,,34279.57,0
6623120,19:26:01,19:26:01,4092,55,,,,34525.13,0
6623120,19:26:23,19:26:23,4093,56,,,,34695.09,0
6623120,19:27:07,19:27:07,10232,57,,,,35175.29,0
6623120,19:30:00,19:30:00,8028,58,,1,,36641.48,
6623130,18:25:00,18:25:00,9943,1,,,1,0,
6623130,18:27:29,18:27:29,2127,2,,,,1886.59,0
6623130,18:28:21,18:28:21,3836,3,,,,2562.11,0
6623130,18:34:00,18:34:00,9487,4,,,,6459.15,
6623130,18:40:00,18:40:00,9520,5,,,,9863.84,
6623130,18:46:00,18:46:00,3344,6,,,,12556.33,
6623130,18:49:53,18:49:53,657,7,,,,15124.27,0
6623130,18:57:20,18:57:20,2723,8,,,,19876.04,0
6623130,18:57:59,18:57:59,2724,9,,,,20332.81,0
6623130,18:58:24,18:58:24,2725,10,,,,20579.57,0
6623130,18:58:47,18:58:47,2726,11,,,,20793.56,0
6623130,18:59:13,18:59:13,2727,12,,,,21046.1,0
6623130,18:59:45,18:59:45,2728,13,,,,21358.62,0
6623130,19:00:05,19:00:05,2730,14,,,,21623.55,0
6623130,19:00:30,19:00:30,9529,15,,,,21926.27,0
6623130,19:00:40,19:00:40,1144,16,,,,22036.6,0
6623130,19:01:25,19:01:25,1145,17,,,,22594.87,0
6623130,19:02:00,19:02:00,2880,18,,,,22958.87,
6623130,19:02:59,19:02:59,998,19,,,,23466.87,0
6623130,19:03:51,19:03:51,999,20,,,,23931.23,0
6623130,19:04:28,19:04:28,9530,21,,,,24232.74,0
6623130,19:04:45,19:04:45,7262,22,,,,24361.02,0
6623130,19:05:21,19:05:21,4795,23,,,,24637.67,0
6623130,19:06:01,19:06:01,4796,24,,,,24902.47,0
6623130,19:06:33,19:06:33,4653,25,,,,25140.78,0
6623130,19:07:07,19:07:07,4654,26,,,,25416.18,0
6623130,19:07:29,19:07:29,6001,27,,,,25562.25,0
6623130,19:08:28,19:08:28,1135,28,,,,26042.69,0
6623130,19:09:19,19:09:19,8868,29,,,,26475.6,0
6623130,19:10:24,19:10:24,8867,30,,,,27076.37,0
6623130,19:10:59,19:10:59,6576,31,,,,27353.71,0
6623130,19:11:55,19:11:55,8865,32,,,,27769.29,0
6623130,19:12:37,19:12:37,2886,33,,,,28078.28,0
6623130,19:13:04,19:13:04,2887,34,,,,28246.01,0
6623130,19:13:53,19:13:53,9662,35,,,,28664.55,0
6623130,19:14:19,19:14:19,2889,36,,,,28834.55,0
6623130,19:14:47,19:14:47,9663,37,,,,29025.38,0
6623130,19:15:31,19:15:31,2891,38,,,,29369.65,0
6623130,19:16:24,19:16:24,8025,39,,,,29754.01,0
6623130,19:17:11,19:17:11,10369,40,,,,30125.1,0
6623130,19:18:02,19:18:02,8026,41,,,,30604.55,0
6623130,19:20:02,19:20:02,8856,42,,,,31359.64,0
6623130,19:20:26,19:20:26,9670,43,,,,31503.69,0
6623130,19:20:46,19:20:46,9671,44,,,,31694.29,0
6623130,19:21:33,19:21:33,2904,45,,,,32125.93,0
6623130,19:22:05,19:22:05,4028,46,,,,32372.56,0
6623130,19:22:32,19:22:32,4029,47,,,,32583.17,0
6623130,19:23:00,19:23:00,4129,48,,,,32785.53,
6623130,19:23:21,19:23:21,4130,49,,,,33087.64,0
6623130,19:23:32,19:23:32,4131,50,,,,33211.48,0
6623130,19:24:16,19:24:16,4132,51,,,,33558.38,0
6623130,19:25:00,19:25:00,4133,52,,,,33956.28,0
6623130,19:25:18,19:25:18,4090,53,,,,34111.26,0
6623130,19:25:40,19:25:40,4091,54,,,,34279.57,0
6623130,19:26:01,19:26:01,4092,55,,,,34525.13,0
6623130,19:26:23,19:26:23,4093,56,,,,34695.09,0
6623130,19:27:07,19:27:07,10232,57,,,,35175.29,0
6623130,19:30:00,19:30:00,8028,58,,1,,36641.48,
6692020,21:23:00,21:23:00,9943,1,,,1,0,
6692020,21:25:12,21:25:12,2127,2,,,,1886.59,0
6692020,21:25:59,21:25:59,3836,3,,,,2562.11,0
6692020,21:31:00,21:31:00,9487,4,,,,6459.15,
6692020,21:37:00,21:37:00,9520,5,,,,9863.84,
6692020,21:43:00,21:43:00,3344,6,,,,12556.33,
6692020,21:46:24,21:46:24,657,7,,,,15124.27,0
6692020,21:52:55,21:52:55,2723,8,,,,19876.04,0
6692020,21:53:29,21:53:29,2724,9,,,,20332.81,0
6692020,21:53:51,21:53:51,2725,10,,,,20579.57,0
6692020,21:54:11,21:54:11,2726,11,,,,20793.56,0
6692020,21:54:34,21:54:34,2727,12,,,,21046.1,0
6692020,21:55:02,21:55:02,2728,13,,,,21358.62,0
6692020,21:55:19,21:55:19,2730,14,,,,21623.55,0
6692020,21:55:41,21:55:41,9529,15,,,,21926.27,0
6692020,21:55:50,21:55:50,1144,16,,,,22036.6,0
6692020,21:56:29,21:56:29,1145,17,,,,22594.87,0
6692020,21:57:00,21:57:00,2880,18,,,,22958.87,
6692020,21:57:59,21:57:59,998,19,,,,23466.87,0
6692020,21:58:51,21:58:51,999,20,,,,23931.23,0
6692020,21:59:28,21:59:28,9530,21,,,,24232.74,0
6692020,21:59:45,21:59:45,7262,22,,,,24361.02,0
6692020,22:00:21,22:00:21,4795,23,,,,24637.67,0
6692020,22:01:01,22:01:01,4796,24,,,,24902.47,0
6692020,22:01:33,22:01:33,4653,25,,,,25140.78,0
6692020,22:02:07,22:02:07,4654,26,,,,25416.18,0
6692020,22:02:29,22:02:29,6001,27,,,,25562.25,0
6692020,22:03:28,22:03:28,1135,28,,,,26042.69,0
6692020,22:04:19,22:04:19,8868,29,,,,26475.6,0
6692020,22:05:24,22:05:24,8867,30,,,,27076.37,0
6692020,22:05:59,22:05:59,6576,31,,,,27353.71,0
6692020,22:06:55,22:06:55,8865,32,,,,27769.29,0
6692020,22:07:37,22:07:37,2886,33,,,,28078.28,0
6692020,22:08:04,22:08:04,2887,34,,,,28246.01,0
6692020,22:08:53,22:08:53,9662,35,,,,28664.55,0
6692020,22:09:19,22:09:19,2889,36,,,,28834.55,0
6692020,22:09:47,22:09:47,9663,37,,,,29025.38,0
6692020,22:10:31,22:10:31,2891,38,,,,29369.65,0
6692020,22:11:24,22:11:24,8025,39,,,,29754.01,0
6692020,22:12:11,22:12:11,10369,40,,,,30125.1,0
6692020,22:13:02,22:13:02,8026,41,,,,30604.55,0
6692020,22:15:02,22:15:02,8856,42,,,,31359.64,0
6692020,22:15:26,22:15:26,9670,43,,,,31503.69,0
6692020,22:15:46,22:15:46,9671,44,,,,31694.29,0
6692020,22:16:33,22:16:33,2904,45,,,,32125.93,0
6692020,22:17:05,22:17:05,4028,46,,,,32372.56,0
6692020,22:17:32,22:17:32,4029,47,,,,32583.17,0
6692020,22:18:00,22:18:00,4129,48,,,,32785.53,
6692020,22:18:21,22:18:21,4130,49,,,,33087.64,0
6692020,22:18:32,22:18:32,4131,50,,,,33211.48,0
6692020,22:19:16,22:19:16,4132,51,,,,33558.38,0
6692020,22:20:00,22:20:00,4133,52,,,,33956.28,0
6692020,22:20:18,22:20:18,4090,53,,,,34111.26,0
6692020,22:20:40,22:20:40,4091,54,,,,34279.57,0
6692020,22:21:01,22:21:01,4092,55,,,,34525.13,0
6692020,22:21:23,22:21:23,4093,56,,,,34695.09,0
6692020,22:22:07,22:22:07,10232,57,,,,35175.29,0
6692020,22:25:00,22:25:00,8028,58,,1,,36641.48,
6692030,21:23:00,21:23:00,9943,1,,,1,0,
6692030,21:25:12,21:25:12,2127,2,,,,1886.59,0
6692030,21:25:59,21:25:59,3836,3,,,,2562.11,0
6692030,21:31:00,21:31:00,9487,4,,,,6459.15,
6692030,21:37:00,21:37:00,9520,5,,,,9863.84,
6692030,21:43:00,21:43:00,3344,6,,,,12556.33,
6692030,21:46:24,21:46:24,657,7,,,,15124.27,0
6692030,21:52:55,21:52:55,2723,8,,,,19876.04,0
6692030,21:53:29,21:53:29,2724,9,,,,20332.81,0
6692030,21:53:51,21:53:51,2725,10,,,,20579.57,0
6692030,21:54:11,21:54:11,2726,11,,,,20793.56,0
6692030,21:54:34,21:54:34,2727,12,,,,21046.1,0
6692030,21:55:02,21:55:02,2728,13,,,,21358.62,0
6692030,21:55:19,21:55:19,2730,14,,,,21623.55,0
6692030,21:55:41,21:55:41,9529,15,,,,21926.27,0
6692030,21:55:50,21:55:50,1144,16,,,,22036.6,0
6692030,21:56:29,21:56:29,1145,17,,,,22594.87,0
6692030,21:57:00,21:57:00,2880,18,,,,22958.87,
6692030,21:57:59,21:57:59,998,19,,,,23466.87,0
6692030,21:58:51,21:58:51,999,20,,,,23931.23,0
6692030,21:59:28,21:59:28,9530,21,,,,24232.74,0
6692030,21:59:45,21:59:45,7262,22,,,,24361.02,0
6692030,22:00:21,22:00:21,4795,23,,,,24637.67,0
6692030,22:01:01,22:01:01,4796,24,,,,24902.47,0
6692030,22:01:33,22:01:33,4653,25,,,,25140.78,0
6692030,22:02:07,22:02:07,4654,26,,,,25416.18,0
6692030,22:02:29,22:02:29,6001,27,,,,25562.25,0
6692030,22:03:28,22:03:28,1135,28,,,,26042.69,0
6692030,22:04:19,22:04:19,8868,29,,,,26475.6,0
6692030,22:05:24,22:05:24,8867,30,,,,27076.37,0
6692030,22:05:59,22:05:59,6576,31,,,,27353.71,0
6692030,22:06:55,22:06:55,8865,32,,,,27769.29,0
6692030,22:07:37,22:07:37,2886,33,,,,28078.28,0
6692030,22:08:04,22:08:04,2887,34,,,,28246.01,0
6692030,22:08:53,22:08:53,9662,35,,,,28664.55,0
6692030,22:09:19,22:09:19,2889,36,,,,28834.55,0
6692030,22:09:47,22:09:47,9663,37,,,,29025.38,0
6692030,22:10:31,22:10:31,2891,38,,,,29369.65,0
6692030,22:11:24,22:11:24,8025,39,,,,29754.01,0
6692030,22:12:11,22:12:11,10369,40,,,,30125.1,0
6692030,22:13:02,22:13:02,8026,41,,,,30604.55,0
6692030,22:15:02,22:15:02,8856,42,,,,31359.64,0
6692030,22:15:26,22:15:26,9670,43,,,,31503.69,0
6692030,22:15:46,22:15:46,9671,44,,,,31694.29,0
6692030,22:16:33,22:16:33,2904,45,,,,32125.93,0
6692030,22:17:05,22:17:05,4028,46,,,,32372.56,0
6692030,22:17:32,22:17:32,4029,47,,,,32583.17,0
6692030,22:18:00,22:18:00,4129,48,,,,32785.53,
6692030,22:18:21,22:18:21,4130,49,,,,33087.64,0
6692030,22:18:32,22:18:32,4131,50,,,,33211.48,0
6692030,22:19:16,22:19:16,4132,51,,,,33558.38,0
6692030,22:20:00,22:20:00,4133,52,,,,33956.28,0
6692030,22:20:18,22:20:18,4090,53,,,,34111.26,0
6692030,22:20:40,22:20:40,4091,54,,,,34279.57,0
6692030,22:21:01,22:21:01,4092,55,,,,34525.13,0
6692030,22:21:23,22:21:23,4093,56,,,,34695.09,0
6692030,22:22:07,22:22:07,10232,57,,,,35175.29,0
6692030,22:25:00,22:25:00,8028,58,,1,,36641.48,
6692040,21:23:00,21:23:00,9943,1,,,1,0,
6692040,21:25:12,21:25:12,2127,2,,,,1886.59,0
6692040,21:25:59,21:25:59,3836,3,,,,2562.11,0
6692040,21:31:00,21:31:00,9487,4,,,,6459.15,
6692040,21:37:00,21:37:00,9520,5,,,,9863.84,
6692040,21:43:00,21:43:00,3344,6,,,,12556.33,
6692040,21:46:24,21:46:24,657,7,,,,15124.27,0
6692040,21:52:55,21:52:55,2723,8,,,,19876.04,0
6692040,21:53:29,21:53:29,2724,9,,,,20332.81,0
6692040,21:53:51,21:53:51,2725,10,,,,20579.57,0
6692040,21:54:11,21:54:11,2726,11,,,,20793.56,0
6692040,21:54:34,21:54:34,2727,12,,,,21046.1,0
6692040,21:55:02,21:55:02,2728,13,,,,21358.62,0
6692040,21:55:19,21:55:19,2730,14,,,,21623.55,0
6692040,21:55:41,21:55:41,9529,15,,,,21926.27,0
6692040,21:55:50,21:55:50,1144,16,,,,22036.6,0
6692040,21:56:29,21:56:29,1145,17,,,,22594.87,0
6692040,21:57:00,21:57:00,2880,18,,,,22958.87,
6692040,21:57:59,21:57:59,998,19,,,,23466.87,0
6692040,21:58:51,21:58:51,999,20,,,,23931.23,0
6692040,21:59:28,21:59:28,9530,21,,,,24232.74,0
6692040,21:59:45,21:59:45,7262,22,,,,24361.02,0
6692040,22:00:21,22:00:21,4795,23,,,,24637.67,0
6692040,22:01:01,22:01:01,4796,24,,,,24902.47,0
6692040,22:01:33,22:01:33,4653,25,,,,25140.78,0
6692040,22:02:07,22:02:07,4654,26,,,,25416.18,0
6692040,22:02:29,22:02:29,6001,27,,,,25562.25,0
6692040,22:03:28,22:03:28,1135,28,,,,26042.69,0
6692040,22:04:19,22:04:19,8868,29,,,,26475.6,0
6692040,22:05:24,22:05:24,8867,30,,,,27076.37,0
6692040,22:05:59,22:05:59,6576,31,,,,27353.71,0
6692040,22:06:55,22:06:55,8865,32,,,,27769.29,0
6692040,22:07:37,22:07:37,2886,33,,,,28078.28,0
6692040,22:08:04,22:08:04,2887,34,,,,28246.01,0
6692040,22:08:53,22:08:53,9662,35,,,,28664.55,0
6692040,22:09:19,22:09:19,2889,36,,,,28834.55,0
6692040,22:09:47,22:09:47,9663,37,,,,29025.38,0
6692040,22:10:31,22:10:31,2891,38,,,,29369.65,0
6692040,22:11:24,22:11:24,8025,39,,,,29754.01,0
6692040,22:12:11,22:12:11,10369,40,,,,30125.1,0
6692040,22:13:02,22:13:02,8026,41,,,,30604.55,0
6692040,22:15:02,22:15:02,8856,42,,,,31359.64,0
6692040,22:15:26,22:15:26,9670,43,,,,31503.69,0
6692040,22:15:46,22:15:46,9671,44,,,,31694.29,0
6692040,22:16:33,22:16:33,2904,45,,,,32125.93,0
6692040,22:17:05,22:17:05,4028,46,,,,32372.56,0
6692040,22:17:32,22:17:32,4029,47,,,,32583.17,0
6692040,22:18:00,22:18:00,4129,48,,,,32785.53,
6692040,22:18:21,22:18:21,4130,49,,,,33087.64,0
6692040,22:18:32,22:18:32,4131,50,,,,33211.48,0
6692040,22:19:16,22:19:16,4132,51,,,,33558.38,0
6692040,22:20:00,22:20:00,4133,52,,,,33956.28,0
6692040,22:20:18,22:20:18,4090,53,,,,34111.26,0
6692040,22:20:40,22:20:40,4091,54,,,,34279.57,0
6692040,22:21:01,22:21:01,4092,55,,,,34525.13,0
6692040,22:21:23,22:21:23,4093,56,,,,34695.09,0
6692040,22:22:07,22:22:07,10232,57,,,,35175.29,0
6692040,22:25:00,22:25:00,8028,58,,1,,36641.48,
6692050,21:23:00,21:23:00,9943,1,,,1,0,
6692050,21:25:12,21:25:12,2127,2,,,,1886.59,0
6692050,21:25:59,21:25:59,3836,3,,,,2562.11,0
6692050,21:31:00,21:31:00,9487,4,,,,6459.15,
6692050,21:37:00,21:37:00,9520,5,,,,9863.84,
6692050,21:43:00,21:43:00,3344,6,,,,12556.33,
6692050,21:46:24,21:46:24,657,7,,,,15124.27,0
6692050,21:52:55,21:52:55,2723,8,,,,19876.04,0
6692050,21:53:29,21:53:29,2724,9,,,,20332.81,0
6692050,21:53:51,21:53:51,2725,10,,,,20579.57,0
6692050,21:54:11,21:54:11,2726,11,,,,20793.56,0
6692050,21:54:34,21:54:34,2727,12,,,,21046.1,0
6692050,21:55:02,21:55:02,2728,13,,,,21358.62,0
6692050,21:55:19,21:55:19,2730,14,,,,21623.55,0
6692050,21:55:41,21:55:41,9529,15,,,,21926.27,0
6692050,21:55:50,21:55:50,1144,16,,,,22036.6,0
6692050,21:56:29,21:56:29,1145,17,,,,22594.87,0
6692050,21:57:00,21:57:00,2880,18,,,,22958.87,
6692050,21:57:59,21:57:59,998,19,,,,23466.87,0
6692050,21:58:51,21:58:51,999,20,,,,23931.23,0
6692050,21:59:28,21:59:28,9530,21,,,,24232.74,0
6692050,21:59:45,21:59:45,7262,22,,,,24361.02,0
6692050,22:00:21,22:00:21,4795,23,,,,24637.67,0
6692050,22:01:01,22:01:01,4796,24,,,,24902.47,0
6692050,22:01:33,22:01:33,4653,25,,,,25140.78,0
6692050,22:02:07,22:02:07,4654,26,,,,25416.18,0
6692050,22:02:29,22:02:29,6001,27,,,,25562.25,0
6692050,22:03:28,22:03:28,1135,28,,,,26042.69,0
6692050,22:04:19,22:04:19,8868,29,,,,26475.6,0
6692050,22:05:24,22:05:24,8867,30,,,,27076.37,0
6692050,22:05:59,22:05:59,6576,31,,,,27353.71,0
6692050,22:06:55,22:06:55,8865,32,,,,27769.29,0
6692050,22:07:37,22:07:37,2886,33,,,,28078.28,0
6692050,22:08:04,22:08:04,2887,34,,,,28246.01,0
6692050,22:08:53,22:08:53,9662,35,,,,28664.55,0
6692050,22:09:19,22:09:19,2889,36,,,,28834.55,0
6692050,22:09:47,22:09:47,9663,37,,,,29025.38,0
6692050,22:10:31,22:10:31,2891,38,,,,29369.65,0
6692050,22:11:24,22:11:24,8025,39,,,,29754.01,0
6692050,22:12:11,22:12:11,10369,40,,,,30125.1,0
6692050,22:13:02,22:13:02,8026,41,,,,30604.55,0
6692050,22:15:02,22:15:02,8856,42,,,,31359.64,0
6692050,22:15:26,22:15:26,9670,43,,,,31503.69,0
6692050,22:15:46,22:15:46,9671,44,,,,31694.29,0
6692050,22:16:33,22:16:33,2904,45,,,,32125.93,0
6692050,22:17:05,22:17:05,4028,46,,,,32372.56,0
6692050,22:17:32,22:17:32,4029,47,,,,32583.17,0
6692050,22:18:00,22:18:00,4129,48,,,,32785.53,
6692050,22:18:21,22:18:21,4130,49,,,,33087.64,0
6692050,22:18:32,22:18:32,4131,50,,,,33211.48,0
6692050,22:19:16,22:19:16,4132,51,,,,33558.38,0
6692050,22:20:00,22:20:00,4133,52,,,,33956.28,0
6692050,22:20:18,22:20:18,4090,53,,,,34111.26,0
6692050,22:20:40,22:20:40,4091,54,,,,34279.57,0
6692050,22:21:01,22:21:01,4092,55,,,,34525.13,0
6692050,22:21:23,22:21:23,4093,56,,,,34695.09,0
6692050,22:22:07,22:22:07,10232,57,,,,35175.29,0
6692050,22:25:00,22:25:00,8028,58,,1,,36641.48,
6692060,21:23:00,21:23:00,9943,1,,,1,0,
6692060,21:25:12,21:25:12,2127,2,,,,1886.59,0
6692060,21:25:59,21:25:59,3836,3,,,,2562.11,0
6692060,21:31:00,21:31:00,9487,4,,,,6459.15,
6692060,21:37:00,21:37:00,9520,5,,,,9863.84,
6692060,21:43:00,21:43:00,3344,6,,,,12556.33,
6692060,21:46:24,21:46:24,657,7,,,,15124.27,0
6692060,21:52:55,21:52:55,2723,8,,,,19876.04,0
6692060,21:53:29,21:53:29,2724,9,,,,20332.81,0
6692060,21:53:51,21:53:51,2725,10,,,,20579.57,0
6692060,21:54:11,21:54:11,2726,11,,,,20793.56,0
6692060,21:54:34,21:54:34,2727,12,,,,21046.1,0
6692060,21:55:02,21:55:02,2728,13,,,,21358.62,0
6692060,21:55:19,21:55:19,2730,14,,,,21623.55,0
6692060,21:55:41,21:55:41,9529,15,,,,21926.27,0
6692060,21:55:50,21:55:50,1144,16,,,,22036.6,0
6692060,21:56:29,21:56:29,1145,17,,,,22594.87,0
6692060,21:57:00,21:57:00,2880,18,,,,22958.87,
6692060,21:57:59,21:57:59,998,19,,,,23466.87,0
6692060,21:58:51,21:58:51,999,20,,,,23931.23,0
6692060,21:59:28,21:59:28,9530,21,,,,24232.74,0
6692060,21:59:45,21:59:45,7262,22,,,,24361.02,0
6692060,22:00:21,22:00:21,4795,23,,,,24637.67,0
6692060,22:01:01,22:01:01,4796,24,,,,24902.47,0
6692060,22:01:33,22:01:33,4653,25,,,,25140.78,0
6692060,22:02:07,22:02:07,4654,26,,,,25416.18,0
6692060,22:02:29,22:02:29,6001,27,,,,25562.25,0
6692060,22:03:28,22:03:28,1135,28,,,,26042.69,0
6692060,22:04:19,22:04:19,8868,29,,,,26475.6,0
6692060,22:05:24,22:05:24,8867,30,,,,27076.37,0
6692060,22:05:59,22:05:59,6576,31,,,,27353.71,0
6692060,22:06:55,22:06:55,8865,32,,,,27769.29,0
6692060,22:07:37,22:07:37,2886,33,,,,28078.28,0
6692060,22:08:04,22:08:04,2887,34,,,,28246.01,0
6692060,22:08:53,22:08:53,9662,35,,,,28664.55,0
6692060,22:09:19,22:09:19,2889,36,,,,28834.55,0
6692060,22:09:47,22:09:47,9663,37,,,,29025.38,0
6692060,22:10:31,22:10:31,2891,38,,,,29369.65,0
6692060,22:11:24,22:11:24,8025,39,,,,29754.01,0
6692060,22:12:11,22:12:11,10369,40,,,,30125.1,0
6692060,22:13:02,22:13:02,8026,41,,,,30604.55,0
6692060,22:15:02,22:15:02,8856,42,,,,31359.64,0
6692060,22:15:26,22:15:26,9670,43,,,,31503.69,0
6692060,22:15:46,22:15:46,9671,44,,,,31694.29,0
6692060,22:16:33,22:16:33,2904,45,,,,32125.93,0
6692060,22:17:05,22:17:05,4028,46,,,,32372.56,0
6692060,22:17:32,22:17:32,4029,47,,,,32583.17,0
6692060,22:18:00,22:18:00,4129,48,,,,32785.53,
6692060,22:18:21,22:18:21,4130,49,,,,33087.64,0
6692060,22:18:32,22:18:32,4131,50,,,,33211.48,0
6692060,22:19:16,22:19:16,4132,51,,,,33558.38,0
6692060,22:20:00,22:20:00,4133,52,,,,33956.28,0
6692060,22:20:18,22:20:18,4090,53,,,,34111.26,0
6692060,22:20:40,22:20:40,4091,54,,,,34279.57,0
6692060,22:21:01,22:21:01,4092,55,,,,34525.13,0
6692060,22:21:23,22:21:23,4093,56,,,,34695.09,0
6692060,22:22:07,22:22:07,10232,57,,,,35175.29,0
6692060,22:25:00,22:25:00,8028,58,,1,,36641.48,
6692080,21:23:00,21:23:00,9943,1,,,1,0,
6692080,21:25:12,21:25:12,2127,2,,,,1886.59,0
6692080,21:25:59,21:25:59,3836,3,,,,2562.11,0
6692080,21:31:00,21:31:00,9487,4,,,,6459.15,
6692080,21:37:00,21:37:00,9520,5,,,,9863.84,
6692080,21:43:00,21:43:00,3344,6,,,,12556.33,
6692080,21:46:24,21:46:24,657,7,,,,15124.27,0
6692080,21:52:55,21:52:55,2723,8,,,,19876.04,0
6692080,21:53:29,21:53:29,2724,9,,,,20332.81,0
6692080,21:53:51,21:53:51,2725,10,,,,20579.57,0
6692080,21:54:11,21:54:11,2726,11,,,,20793.56,0
6692080,21:54:34,21:54:34,2727,12,,,,21046.1,0
6692080,21:55:02,21:55:02,2728,13,,,,21358.62,0
6692080,21:55:19,21:55:19,2730,14,,,,21623.55,0
6692080,21:55:41,21:55:41,9529,15,,,,21926.27,0
6692080,21:55:50,21:55:50,1144,16,,,,22036.6,0
6692080,21:56:29,21:56:29,1145,17,,,,22594.87,0
6692080,21:57:00,21:57:00,2880,18,,,,22958.87,
6692080,21:57:59,21:57:59,998,19,,,,23466.87,0
6692080,21:58:51,21:58:51,999,20,,,,23931.23,0
6692080,21:59:28,21:59:28,9530,21,,,,24232.74,0
6692080,21:59:45,21:59:45,7262,22,,,,24361.02,0
6692080,22:00:21,22:00:21,4795,23,,,,24637.67,0
6692080,22:01:01,22:01:01,4796,24,,,,24902.47,0
6692080,22:01:33,22:01:33,4653,25,,,,25140.78,0
6692080,22:02:07,22:02:07,4654,26,,,,25416.18,0
6692080,22:02:29,22:02:29,6001,27,,,,25562.25,0
6692080,22:03:28,22:03:28,1135,28,,,,26042.69,0
6692080,22:04:19,22:04:19,8868,29,,,,26475.6,0
6692080,22:05:24,22:05:24,8867,30,,,,27076.37,0
6692080,22:05:59,22:05:59,6576,31,,,,27353.71,0
6692080,22:06:55,22:06:55,8865,32,,,,27769.29,0
6692080,22:07:37,22:07:37,2886,33,,,,28078.28,0
6692080,22:08:04,22:08:04,2887,34,,,,28246.01,0
6692080,22:08:53,22:08:53,9662,35,,,,28664.55,0
6692080,22:09:19,22:09:19,2889,36,,,,28834.55,0
6692080,22:09:47,22:09:47,9663,37,,,,29025.38,0
6692080,22:10:31,22:10:31,2891,38,,,,29369.65,0
6692080,22:11:24,22:11:24,8025,39,,,,29754.01,0
6692080,22:12:11,22:12:11,10369,40,,,,30125.1,0
6692080,22:13:02,22:13:02,8026,41,,,,30604.55,0
6692080,22:15:02,22:15:02,8856,42,,,,31359.64,0
6692080,22:15:26,22:15:26,9670,43,,,,31503.69,0
6692080,22:15:46,22:15:46,9671,44,,,,31694.29,0
6692080,22:16:33,22:16:33,2904,45,,,,32125.93,0
6692080,22:17:05,22:17:05,4028,46,,,,32372.56,0
6692080,22:17:32,22:17:32,4029,47,,,,32583.17,0
6692080,22:18:00,22:18:00,4129,48,,,,32785.53,
6692080,22:18:21,22:18:21,4130,49,,,,33087.64,0
6692080,22:18:32,22:18:32,4131,50,,,,33211.48,0
6692080,22:19:16,22:19:16,4132,51,,,,33558.38,0
6692080,22:20:00,22:20:00,4133,52,,,,33956.28,0
6692080,22:20:18,22:20:18,4090,53,,,,34111.26,0
6692080,22:20:40,22:20:40,4091,54,,,,34279.57,0
6692080,22:21:01,22:21:01,4092,55,,,,34525.13,0
6692080,22:21:23,22:21:23,4093,56,,,,34695.09,0
6692080,22:22:07,22:22:07,10232,57,,,,35175.29,0
6692080,22:25:00,22:25:00,8028,58,,1,,36641.48,
6692090,21:23:00,21:23:00,9943,1,,,1,0,
6692090,21:25:12,21:25:12,2127,2,,,,1886.59,0
6692090,21:25:59,21:25:59,3836,3,,,,2562.11,0
6692090,21:31:00,21:31:00,9487,4,,,,6459.15,
6692090,21:37:00,21:37:00,9520,5,,,,9863.84,
6692090,21:43:00,21:43:00,3344,6,,,,12556.33,
6692090,21:46:24,21:46:24,657,7,,,,15124.27,0
6692090,21:52:55,21:52:55,2723,8,,,,19876.04,0
6692090,21:53:29,21:53:29,2724,9,,,,20332.81,0
6692090,21:53:51,21:53:51,2725,10,,,,20579.57,0
6692090,21:54:11,21:54:11,2726,11,,,,20793.56,0
6692090,21:54:34,21:54:34,2727,12,,,,21046.1,0
6692090,21:55:02,21:55:02,2728,13,,,,21358.62,0
6692090,21:55:19,21:55:19,2730,14,,,,21623.55,0
6692090,21:55:41,21:55:41,9529,15,,,,21926.27,0
6692090,21:55:50,21:55:50,1144,16,,,,22036.6,0
6692090,21:56:29,21:56:29,1145,17,,,,22594.87,0
6692090,21:57:00,21:57:00,2880,18,,,,22958.87,
6692090,21:57:59,21:57:59,998,19,,,,23466.87,0
6692090,21:58:51,21:58:51,999,20,,,,23931.23,0
6692090,21:59:28,21:59:28,9530,21,,,,24232.74,0
6692090,21:59:45,21:59:45,7262,22,,,,24361.02,0
6692090,22:00:21,22:00:21,4795,23,,,,24637.67,0
6692090,22:01:01,22:01:01,4796,24,,,,24902.47,0
6692090,22:01:33,22:01:33,4653,25,,,,25140.78,0
6692090,22:02:07,22:02:07,4654,26,,,,25416.18,0
6692090,22:02:29,22:02:29,6001,27,,,,25562.25,0
6692090,22:03:28,22:03:28,1135,28,,,,26042.69,0
6692090,22:04:19,22:04:19,8868,29,,,,26475.6,0
6692090,22:05:24,22:05:24,8867,30,,,,27076.37,0
6692090,22:05:59,22:05:59,6576,31,,,,27353.71,0
6692090,22:06:55,22:06:55,8865,32,,,,27769.29,0
6692090,22:07:37,22:07:37,2886,33,,,,28078.28,0
6692090,22:08:04,22:08:04,2887,34,,,,28246.01,0
6692090,22:08:53,22:08:53,9662,35,,,,28664.55,0
6692090,22:09:19,22:09:19,2889,36,,,,28834.55,0
6692090,22:09:47,22:09:47,9663,37,,,,29025.38,0
6692090,22:10:31,22:10:31,2891,38,,,,29369.65,0
6692090,22:11:24,22:11:24,8025,39,,,,29754.01,0
6692090,22:12:11,22:12:11,10369,40,,,,30125.1,0
6692090,22:13:02,22:13:02,8026,41,,,,30604.55,0
6692090,22:15:02,22:15:02,8856,42,,,,31359.64,0
6692090,22:15:26,22:15:26,9670,43,,,,31503.69,0
6692090,22:15:46,22:15:46,9671,44,,,,31694.29,0
6692090,22:16:33,22:16:33,2904,45,,,,32125.93,0
6692090,22:17:05,22:17:05,4028,46,,,,32372.56,0
6692090,22:17:32,22:17:32,4029,47,,,,32583.17,0
6692090,22:18:00,22:18:00,4129,48,,,,32785.53,
6692090,22:18:21,22:18:21,4130,49,,,,33087.64,0
6692090,22:18:32,22:18:32,4131,50,,,,33211.48,0
6692090,22:19:16,22:19:16,4132,51,,,,33558.38,0
6692090,22:20:00,22:20:00,4133,52,,,,33956.28,0
6692090,22:20:18,22:20:18,4090,53,,,,34111.26,0
6692090,22:20:40,22:20:40,4091,54,,,,34279.57,0
6692090,22:21:01,22:21:01,4092,55,,,,34525.13,0
6692090,22:21:23,22:21:23,4093,56,,,,34695.09,0
6692090,22:22:07,22:22:07,10232,57,,,,35175.29,0
6692090,22:25:00,22:25:00,8028,58,,1,,36641.48,
6692120,21:23:00,21:23:00,9943,1,,,1,0,
6692120,21:25:12,21:25:12,2127,2,,,,1886.59,0
6692120,21:25:59,21:25:59,3836,3,,,,2562.11,0
6692120,21:31:00,21:31:00,9487,4,,,,6459.15,
6692120,21:37:00,21:37:00,9520,5,,,,9863.84,
6692120,21:43:00,21:43:00,3344,6,,,,12556.33,
6692120,21:46:24,21:46:24,657,7,,,,15124.27,0
6692120,21:52:55,21:52:55,2723,8,,,,19876.04,0
6692120,21:53:29,21:53:29,2724,9,,,,20332.81,0
6692120,21:53:51,21:53:51,2725,10,,,,20579.57,0
6692120,21:54:11,21:54:11,2726,11,,,,20793.56,0
6692120,21:54:34,21:54:34,2727,12,,,,21046.1,0
6692120,21:55:02,21:55:02,2728,13,,,,21358.62,0
6692120,21:55:19,21:55:19,2730,14,,,,21623.55,0
6692120,21:55:41,21:55:41,9529,15,,,,21926.27,0
6692120,21:55:50,21:55:50,1144,16,,,,22036.6,0
6692120,21:56:29,21:56:29,1145,17,,,,22594.87,0
6692120,21:57:00,21:57:00,2880,18,,,,22958.87,
6692120,21:57:59,21:57:59,998,19,,,,23466.87,0
6692120,21:58:51,21:58:51,999,20,,,,23931.23,0
6692120,21:59:28,21:59:28,9530,21,,,,24232.74,0
6692120,21:59:45,21:59:45,7262,22,,,,24361.02,0
6692120,22:00:21,22:00:21,4795,23,,,,24637.67,0
6692120,22:01:01,22:01:01,4796,24,,,,24902.47,0
6692120,22:01:33,22:01:33,4653,25,,,,25140.78,0
6692120,22:02:07,22:02:07,4654,26,,,,25416.18,0
6692120,22:02:29,22:02:29,6001,27,,,,25562.25,0
6692120,22:03:28,22:03:28,1135,28,,,,26042.69,0
6692120,22:04:19,22:04:19,8868,29,,,,26475.6,0
6692120,22:05:24,22:05:24,8867,30,,,,27076.37,0
6692120,22:05:59,22:05:59,6576,31,,,,27353.71,0
6692120,22:06:55,22:06:55,8865,32,,,,27769.29,0
6692120,22:07:37,22:07:37,2886,33,,,,28078.28,0
6692120,22:08:04,22:08:04,2887,34,,,,28246.01,0
6692120,22:08:53,22:08:53,9662,35,,,,28664.55,0
6692120,22:09:19,22:09:19,2889,36,,,,28834.55,0
6692120,22:09:47,22:09:47,9663,37,,,,29025.38,0
6692120,22:10:31,22:10:31,2891,38,,,,29369.65,0
6692120,22:11:24,22:11:24,8025,39,,,,29754.01,0
6692120,22:12:11,22:12:11,10369,40,,,,30125.1,0
6692120,22:13:02,22:13:02,8026,41,,,,30604.55,0
6692120,22:15:02,22:15:02,8856,42,,,,31359.64,0
6692120,22:15:26,22:15:26,9670,43,,,,31503.69,0
6692120,22:15:46,22:15:46,9671,44,,,,31694.29,0
6692120,22:16:33,22:16:33,2904,45,,,,32125.93,0
6692120,22:17:05,22:17:05,4028,46,,,,32372.56,0
6692120,22:17:32,22:17:32,4029,47,,,,32583.17,0
6692120,22:18:00,22:18:00,4129,48,,,,32785.53,
6692120,22:18:21,22:18:21,4130,49,,,,33087.64,0
6692120,22:18:32,22:18:32,4131,50,,,,33211.48,0
6692120,22:19:16,22:19:16,4132,51,,,,33558.38,0
6692120,22:20:00,22:20:00,4133,52,,,,33956.28,0
6692120,22:20:18,22:20:18,4090,53,,,,34111.26,0
6692120,22:20:40,22:20:40,4091,54,,,,34279.57,0
6692120,22:21:01,22:21:01,4092,55,,,,34525.13,0
6692120,22:21:23,22:21:23,4093,56,,,,34695.09,0
6692120,22:22:07,22:22:07,10232,57,,,,35175.29,0
6692120,22:25:00,22:25:00,8028,58,,1,,36641.48,
6692130,21:23:00,21:23:00,9943,1,,,1,0,
6692130,21:25:12,21:25:12,2127,2,,,,1886.59,0
6692130,21:25:59,21:25:59,3836,3,,,,2562.11,0
6692130,21:31:00,21:31:00,9487,4,,,,6459.15,
6692130,21:37:00,21:37:00,9520,5,,,,9863.84,
6692130,21:43:00,21:43:00,3344,6,,,,12556.33,
6692130,21:46:24,21:46:24,657,7,,,,15124.27,0
6692130,21:52:55,21:52:55,2723,8,,,,19876.04,0
6692130,21:53:29,21:53:29,2724,9,,,,20332.81,0
6692130,21:53:51,21:53:51,2725,10,,,,20579.57,0
6692130,21:54:11,21:54:11,2726,11,,,,20793.56,0
6692130,21:54:34,21:54:34,2727,12,,,,21046.1,0
6692130,21:55:02,21:55:02,2728,13,,,,21358.62,0
6692130,21:55:19,21:55:19,2730,14,,,,21623.55,0
6692130,21:55:41,21:55:41,9529,15,,,,21926.27,0
6692130,21:55:50,21:55:50,1144,16,,,,22036.6,0
6692130,21:56:29,21:56:29,1145,17,,,,22594.87,0
6692130,21:57:00,21:57:00,2880,18,,,,22958.87,
6692130,21:57:59,21:57:59,998,19,,,,23466.87,0
6692130,21:58:51,21:58:51,999,20,,,,23931.23,0
6692130,21:59:28,21:59:28,9530,21,,,,24232.74,0
6692130,21:59:45,21:59:45,7262,22,,,,24361.02,0
6692130,22:00:21,22:00:21,4795,23,,,,24637.67,0
6692130,22:01:01,22:01:01,4796,24,,,,24902.47,0
6692130,22:01:33,22:01:33,4653,25,,,,25140.78,0
6692130,22:02:07,22:02:07,4654,26,,,,25416.18,0
6692130,22:02:29,22:02:29,6001,27,,,,25562.25,0
6692130,22:03:28,22:03:28,1135,28,,,,26042.69,0
6692130,22:04:19,22:04:19,8868,29,,,,26475.6,0
6692130,22:05:24,22:05:24,8867,30,,,,27076.37,0
6692130,22:05:59,22:05:59,6576,31,,,,27353.71,0
6692130,22:06:55,22:06:55,8865,32,,,,27769.29,0
6692130,22:07:37,22:07:37,2886,33,,,,28078.28,0
6692130,22:08:04,22:08:04,2887,34,,,,28246.01,0
6692130,22:08:53,22:08:53,9662,35,,,,28664.55,0
6692130,22:09:19,22:09:19,2889,36,,,,28834.55,0
6692130,22:09:47,22:09:47,9663,37,,,,29025.38,0
6692130,22:10:31,22:10:31,2891,38,,,,29369.65,0
6692130,22:11:24,22:11:24,8025,39,,,,29754.01,0
6692130,22:12:11,22:12:11,10369,40,,,,30125.1,0
6692130,22:13:02,22:13:02,8026,41,,,,30604.55,0
6692130,22:15:02,22:15:02,8856,42,,,,31359.64,0
6692130,22:15:26,22:15:26,9670,43,,,,31503.69,0
6692130,22:15:46,22:15:46,9671,44,,,,31694.29,0
6692130,22:16:33,22:16:33,2904,45,,,,32125.93,0
6692130,22:17:05,22:17:05,4028,46,,,,32372.56,0
6692130,22:17:32,22:17:32,4029,47,,,,32583.17,0
6692130,22:18:00,22:18:00,4129,48,,,,32785.53,
6692130,22:18:21,22:18:21,4130,49,,,,33087.64,0
6692130,22:18:32,22:18:32,4131,50,,,,33211.48,0
6692130,22:19:16,22:19:16,4132,51,,,,33558.38,0
6692130,22:20:00,22:20:00,4133,52,,,,33956.28,0
6692130,22:20:18,22:20:18,4090,53,,,,34111.26,0
6692130,22:20:40,22:20:40,4091,54,,,,34279.57,0
6692130,22:21:01,22:21:01,4092,55,,,,34525.13,0
6692130,22:21:23,22:21:23,4093,56,,,,34695.09,0
6692130,22:22:07,22:22:07,10232,57,,,,35175.29,0
6692130,22:25:00,22:25:00,8028,58,,1,,36641.48,
6757010,08:32:00,08:32:00,9943,1,,,1,0,
6757010,08:37:04,08:37:04,2127,2,,,,1872.02,0
6757010,08:40:00,08:40:00,2514,3,,,,2884.06,
6757010,08:48:01,08:48:01,160,4,,,,6504.93,0
6757010,08:50:00,08:50:00,10161,5,,,,7433,
6757010,08:55:00,08:55:00,9520,6,,,,10870.76,
6757010,09:00:00,09:00:00,3344,7,,,,13553.76,
6757010,09:04:06,09:04:06,657,8,,,,16117.19,0
6757010,09:11:53,09:11:53,2723,9,,,,20870.91,0
6757010,09:12:36,09:12:36,2724,10,,,,21327.75,0
6757010,09:13:04,09:13:04,2725,11,,,,21574.53,0
6757010,09:13:29,09:13:29,2726,12,,,,21788.52,0
6757010,09:13:57,09:13:57,2727,13,,,,22041.06,0
6757010,09:14:30,09:14:30,2728,14,,,,22353.58,0
6757010,09:14:57,09:14:57,2730,15,,,,22618.66,0
6757010,09:15:24,09:15:24,9529,16,,,,22921.38,0
6757010,09:15:34,09:15:34,1144,17,,,,23031.71,0
6757010,09:16:22,09:16:22,1145,18,,,,23589.98,0
6757010,09:17:00,09:17:00,2880,19,,,,23953.98,
6757010,09:17:50,09:17:50,998,20,,,,24461.98,0
6757010,09:18:35,09:18:35,999,21,,,,24926.34,0
6757010,09:19:06,09:19:06,9530,22,,,,25227.85,0
6757010,09:19:21,09:19:21,7262,23,,,,25356.13,0
6757010,09:19:53,09:19:53,4795,24,,,,25649.32,0
6757010,09:20:26,09:20:26,4796,25,,,,25914.18,0
6757010,09:20:55,09:20:55,4653,26,,,,26152.52,0
6757010,09:21:23,09:21:23,4654,27,,,,26427.92,0
6757010,09:21:42,09:21:42,6001,28,,,,26573.99,0
6757010,09:22:34,09:22:34,1135,29,,,,27054.43,0
6757010,09:23:17,09:23:17,8868,30,,,,27487.34,0
6757010,09:24:11,09:24:11,8867,31,,,,28087.46,0
6757010,09:24:42,09:24:42,6576,32,,,,28365.03,0
6757010,09:25:27,09:25:27,8865,33,,,,28781.17,0
6757010,09:26:00,09:26:00,2886,34,,,,29090.15,0
6757010,09:26:20,09:26:20,2887,35,,,,29257.88,0
6757010,09:26:59,09:26:59,9662,36,,,,29676.4,0
6757010,09:27:21,09:27:21,2889,37,,,,29846.43,0
6757010,09:27:45,09:27:45,9663,38,,,,30037.26,0
6757010,09:28:23,09:28:23,2891,39,,,,30381.55,0
6757010,09:29:09,09:29:09,8025,40,,,,30765.92,0
6757010,09:29:49,09:29:49,10369,41,,,,31131.26,0
6757010,09:30:39,09:30:39,8026,42,,,,31608.19,0
6757010,09:32:24,09:32:24,8856,43,,,,32363.78,0
6757010,09:32:55,09:32:55,9670,44,,,,32507.18,0
6757010,09:33:19,09:33:19,9671,45,,,,32695.2,0
6757010,09:34:08,09:34:08,2904,46,,,,33126.5,0
6757010,09:34:36,09:34:36,4028,47,,,,33387.37,0
6757010,09:35:00,09:35:00,4029,48,,,,33597.68,
6757010,09:35:33,09:35:33,4129,49,,,,33816.13,0
6757010,09:36:09,09:36:09,4130,50,,,,34138.7,0
6757010,09:36:26,09:36:26,4131,51,,,,34280.51,0
6757010,09:37:02,09:37:02,4132,52,,,,34638.33,0
6757010,09:37:51,09:37:51,4133,53,,,,35050.51,0
6757010,09:38:12,09:38:12,4090,54,,,,35240.07,0
6757010,09:38:30,09:38:30,4091,55,,,,35418.82,0
6757010,09:38:58,09:38:58,4092,56,,,,35685.07,0
6757010,09:39:19,09:39:19,4093,57,,,,35863.05,0
6757010,09:40:09,09:40:09,10232,58,,,,36359.57,0
6757010,09:43:00,09:43:00,8028,59,,1,,37831.81,
6757110,08:32:00,08:32:00,9943,1,,,1,0,
6757110,08:37:04,08:37:04,2127,2,,,,1872.02,0
6757110,08:40:00,08:40:00,2514,3,,,,2884.06,
6757110,08:48:01,08:48:01,160,4,,,,6504.93,0
6757110,08:50:00,08:50:00,10161,5,,,,7433,
6757110,08:55:00,08:55:00,9520,6,,,,10870.76,
6757110,09:00:00,09:00:00,3344,7,,,,13553.76,
6757110,09:04:06,09:04:06,657,8,,,,16117.19,0
6757110,09:11:53,09:11:53,2723,9,,,,20870.91,0
6757110,09:12:36,09:12:36,2724,10,,,,21327.75,0
6757110,09:13:04,09:13:04,2725,11,,,,21574.53,0
6757110,09:13:29,09:13:29,2726,12,,,,21788.52,0
6757110,09:13:57,09:13:57,2727,13,,,,22041.06,0
6757110,09:14:30,09:14:30,2728,14,,,,22353.58,0
6757110,09:14:57,09:14:57,2730,15,,,,22618.66,0
6757110,09:15:24,09:15:24,9529,16,,,,22921.38,0
6757110,09:15:34,09:15:34,1144,17,,,,23031.71,0
6757110,09:16:22,09:16:22,1145,18,,,,23589.98,0
6757110,09:17:00,09:17:00,2880,19,,,,23953.98,
6757110,09:17:50,09:17:50,998,20,,,,24461.98,0
6757110,09:18:35,09:18:35,999,21,,,,24926.34,0
6757110,09:19:06,09:19:06,9530,22,,,,25227.85,0
6757110,09:19:21,09:19:21,7262,23,,,,25356.13,0
6757110,09:19:53,09:19:53,4795,24,,,,25649.32,0
6757110,09:20:26,09:20:26,4796,25,,,,25914.18,0
6757110,09:20:55,09:20:55,4653,26,,,,26152.52,0
6757110,09:21:23,09:21:23,4654,27,,,,26427.92,0
6757110,09:21:42,09:21:42,6001,28,,,,26573.99,0
6757110,09:22:34,09:22:34,1135,29,,,,27054.43,0
6757110,09:23:17,09:23:17,8868,30,,,,27487.34,0
6757110,09:24:11,09:24:11,8867,31,,,,28087.46,0
6757110,09:24:42,09:24:42,6576,32,,,,28365.03,0
6757110,09:25:27,09:25:27,8865,33,,,,28781.17,0
6757110,09:26:00,09:26:00,2886,34,,,,29090.15,0
6757110,09:26:20,09:26:20,2887,35,,,,29257.88,0
6757110,09:26:59,09:26:59,9662,36,,,,29676.4,0
6757110,09:27:21,09:27:21,2889,37,,,,29846.43,0
6757110,09:27:45,09:27:45,9663,38,,,,30037.26,0
6757110,09:28:23,09:28:23,2891,39,,,,30381.55,0
6757110,09:29:09,09:29:09,8025,40,,,,30765.92,0
6757110,09:29:49,09:29:49,10369,41,,,,31131.26,0
6757110,09:30:39,09:30:39,8026,42,,,,31608.19,0
6757110,09:32:24,09:32:24,8856,43,,,,32363.78,0
6757110,09:32:55,09:32:55,9670,44,,,,32507.18,0
6757110,09:33:19,09:33:19,9671,45,,,,32695.2,0
6757110,09:34:08,09:34:08,2904,46,,,,33126.5,0
6757110,09:34:36,09:34:36,4028,47,,,,33387.37,0
6757110,09:35:00,09:35:00,4029,48,,,,33597.68,
6757110,09:35:33,09:35:33,4129,49,,,,33816.13,0
6757110,09:36:09,09:36:09,4130,50,,,,34138.7,0
6757110,09:36:26,09:36:26,4131,51,,,,34280.51,0
6757110,09:37:02,09:37:02,4132,52,,,,34638.33,0
6757110,09:37:51,09:37:51,4133,53,,,,35050.51,0
6757110,09:38:12,09:38:12,4090,54,,,,35240.07,0
6757110,09:38:30,09:38:30,4091,55,,,,35418.82,0
6757110,09:38:58,09:38:58,4092,56,,,,35685.07,0
6757110,09:39:19,09:39:19,4093,57,,,,35863.05,0
6757110,09:40:09,09:40:09,10232,58,,,,36359.57,0
6757110,09:43:00,09:43:00,8028,59,,1,,37831.81,
6757150,08:32:00,08:32:00,9943,1,,,1,0,
6757150,08:37:04,08:37:04,2127,2,,,,1872.02,0
6757150,08:40:00,08:40:00,2514,3,,,,2884.06,
6757150,08:48:01,08:48:01,160,4,,,,6504.93,0
6757150,08:50:00,08:50:00,10161,5,,,,7433,
6757150,08:55:00,08:55:00,9520,6,,,,10870.76,
6757150,09:00:00,09:00:00,3344,7,,,,13553.76,
6757150,09:04:06,09:04:06,657,8,,,,16117.19,0
6757150,09:11:53,09:11:53,2723,9,,,,20870.91,0
6757150,09:12:36,09:12:36,2724,10,,,,21327.75,0
6757150,09:13:04,09:13:04,2725,11,,,,21574.53,0
6757150,09:13:29,09:13:29,2726,12,,,,21788.52,0
6757150,09:13:57,09:13:57,2727,13,,,,22041.06,0
6757150,09:14:30,09:14:30,2728,14,,,,22353.58,0
6757150,09:14:57,09:14:57,2730,15,,,,22618.66,0
6757150,09:15:24,09:15:24,9529,16,,,,22921.38,0
6757150,09:15:34,09:15:34,1144,17,,,,23031.71,0
6757150,09:16:22,09:16:22,1145,18,,,,23589.98,0
6757150,09:17:00,09:17:00,2880,19,,,,23953.98,
6757150,09:17:50,09:17:50,998,20,,,,24461.98,0
6757150,09:18:35,09:18:35,999,21,,,,24926.34,0
6757150,09:19:06,09:19:06,9530,22,,,,25227.85,0
6757150,09:19:21,09:19:21,7262,23,,,,25356.13,0
6757150,09:19:53,09:19:53,4795,24,,,,25649.32,0
6757150,09:20:26,09:20:26,4796,25,,,,25914.18,0
6757150,09:20:55,09:20:55,4653,26,,,,26152.52,0
6757150,09:21:23,09:21:23,4654,27,,,,26427.92,0
6757150,09:21:42,09:21:42,6001,28,,,,26573.99,0
6757150,09:22:34,09:22:34,1135,29,,,,27054.43,0
6757150,09:23:17,09:23:17,8868,30,,,,27487.34,0
6757150,09:24:11,09:24:11,8867,31,,,,28087.46,0
6757150,09:24:42,09:24:42,6576,32,,,,28365.03,0
6757150,09:25:27,09:25:27,8865,33,,,,28781.17,0
6757150,09:26:00,09:26:00,2886,34,,,,29090.15,0
6757150,09:26:20,09:26:20,2887,35,,,,29257.88,0
6757150,09:26:59,09:26:59,9662,36,,,,29676.4,0
6757150,09:27:21,09:27:21,2889,37,,,,29846.43,0
6757150,09:27:45,09:27:45,9663,38,,,,30037.26,0
6757150,09:28:23,09:28:23,2891,39,,,,30381.55,0
6757150,09:29:09,09:29:09,8025,40,,,,30765.92,0
6757150,09:29:49,09:29:49,10369,41,,,,31131.26,0
6757150,09:30:39,09:30:39,8026,42,,,,31608.19,0
6757150,09:32:24,09:32:24,8856,43,,,,32363.78,0
6757150,09:32:55,09:32:55,9670,44,,,,32507.18,0
6757150,09:33:19,09:33:19,9671,45,,,,32695.2,0
6757150,09:34:08,09:34:08,2904,46,,,,33126.5,0
6757150,09:34:36,09:34:36,4028,47,,,,33387.37,0
6757150,09:35:00,09:35:00,4029,48,,,,33597.68,
6757150,09:35:33,09:35:33,4129,49,,,,33816.13,0
6757150,09:36:09,09:36:09,4130,50,,,,34138.7,0
6757150,09:36:26,09:36:26,4131,51,,,,34280.51,0
6757150,09:37:02,09:37:02,4132,52,,,,34638.33,0
6757150,09:37:51,09:37:51,4133,53,,,,35050.51,0
6757150,09:38:12,09:38:12,4090,54,,,,35240.07,0
6757150,09:38:30,09:38:30,4091,55,,,,35418.82,0
6757150,09:38:58,09:38:58,4092,56,,,,35685.07,0
6757150,09:39:19,09:39:19,4093,57,,,,35863.05,0
6757150,09:40:09,09:40:09,10232,58,,,,36359.57,0
6757150,09:43:00,09:43:00,8028,59,,1,,37831.81,
699070,16:47:00,16:47:00,9943,1,,,1,0,
699070,16:52:04,16:52:04,2127,2,,,,1872.02,0
699070,16:55:00,16:55:00,2514,3,,,,2884.06,
699070,17:03:01,17:03:01,160,4,,,,6504.93,0
699070,17:05:00,17:05:00,10161,5,,,,7433,
699070,17:10:00,17:10:00,9520,6,,,,10870.76,
699070,17:15:00,17:15:00,3344,7,,,,13553.76,
699070,17:19:06,17:19:06,657,8,,,,16117.19,0
699070,17:26:53,17:26:53,2723,9,,,,20870.91,0
699070,17:27:36,17:27:36,2724,10,,,,21327.75,0
699070,17:28:04,17:28:04,2725,11,,,,21574.53,0
699070,17:28:29,17:28:29,2726,12,,,,21788.52,0
699070,17:28:57,17:28:57,2727,13,,,,22041.06,0
699070,17:29:30,17:29:30,2728,14,,,,22353.58,0
699070,17:29:57,17:29:57,2730,15,,,,22618.66,0
699070,17:30:24,17:30:24,9529,16,,,,22921.38,0
699070,17:30:34,17:30:34,1144,17,,,,23031.71,0
699070,17:31:22,17:31:22,1145,18,,,,23589.98,0
699070,17:32:00,17:32:00,2880,19,,,,23953.98,
699070,17:32:53,17:32:53,998,20,,,,24461.98,0
699070,17:33:40,17:33:40,999,21,,,,24926.34,0
699070,17:34:13,17:34:13,9530,22,,,,25227.85,0
699070,17:34:29,17:34:29,7262,23,,,,25356.13,0
699070,17:35:02,17:35:02,4795,24,,,,25649.32,0
699070,17:35:37,17:35:37,4796,25,,,,25914.18,0
699070,17:36:08,17:36:08,4653,26,,,,26152.52,0
699070,17:36:38,17:36:38,4654,27,,,,26427.92,0
699070,17:36:58,17:36:58,6001,28,,,,26573.99,0
699070,17:37:53,17:37:53,1135,29,,,,27054.43,0
699070,17:38:38,17:38:38,8868,30,,,,27487.34,0
699070,17:39:35,17:39:35,8867,31,,,,28087.46,0
699070,17:40:08,17:40:08,6576,32,,,,28365.03,0
699070,17:40:55,17:40:55,8865,33,,,,28781.17,0
699070,17:41:30,17:41:30,2886,34,,,,29090.15,0
699070,17:41:52,17:41:52,2887,35,,,,29257.88,0
699070,17:42:33,17:42:33,9662,36,,,,29676.4,0
699070,17:42:55,17:42:55,2889,37,,,,29846.43,0
699070,17:43:21,17:43:21,9663,38,,,,30037.26,0
699070,17:44:01,17:44:01,2891,39,,,,30381.55,0
699070,17:44:50,17:44:50,8025,40,,,,30765.92,0
699070,17:45:32,17:45:32,10369,41,,,,31131.26,0
699070,17:46:24,17:46:24,8026,42,,,,31608.19,0
699070,17:48:15,17:48:15,8856,43,,,,32363.78,0
699070,17:48:49,17:48:49,9670,44,,,,32507.18,0
699070,17:49:13,17:49:13,9671,45,,,,32695.2,0
699070,17:50:05,17:50:05,2904,46,,,,33126.5,0
699070,17:50:35,17:50:35,4028,47,,,,33387.37,0
699070,17:51:00,17:51:00,4029,48,,,,33597.68,
699070,17:51:37,17:51:37,4129,49,,,,33816.13,0
699070,17:52:17,17:52:17,4130,50,,,,34138.7,0
699070,17:52:37,17:52:37,4131,51,,,,34280.51,0
699070,17:53:17,17:53:17,4132,52,,,,34638.33,0
699070,17:54:12,17:54:12,4133,53,,,,35050.51,0
699070,17:54:36,17:54:36,4090,54,,,,35240.07,0
699070,17:54:56,17:54:56,4091,55,,,,35418.82,0
699070,17:55:27,17:55:27,4092,56,,,,35685.07,0
699070,17:55:51,17:55:51,4093,57,,,,35863.05,0
699070,17:56:48,17:56:48,10232,58,,,,36359.57,0
699070,18:00:00,18:00:00,8028,59,,1,,37831.81,
699100,16:47:00,16:47:00,9943,1,,,1,0,
699100,16:52:04,16:52:04,2127,2,,,,1872.02,0
699100,16:55:00,16:55:00,2514,3,,,,2884.06,
699100,17:03:01,17:03:01,160,4,,,,6504.93,0
699100,17:05:00,17:05:00,10161,5,,,,7433,
699100,17:10:00,17:10:00,9520,6,,,,10870.76,
699100,17:15:00,17:15:00,3344,7,,,,13553.76,
699100,17:19:06,17:19:06,657,8,,,,16117.19,0
699100,17:26:53,17:26:53,2723,9,,,,20870.91,0
699100,17:27:36,17:27:36,2724,10,,,,21327.75,0
699100,17:28:04,17:28:04,2725,11,,,,21574.53,0
699100,17:28:29,17:28:29,2726,12,,,,21788.52,0
699100,17:28:57,17:28:57,2727,13,,,,22041.06,0
699100,17:29:30,17:29:30,2728,14,,,,22353.58,0
699100,17:29:57,17:29:57,2730,15,,,,22618.66,0
699100,17:30:24,17:30:24,9529,16,,,,22921.38,0
699100,17:30:34,17:30:34,1144,17,,,,23031.71,0
699100,17:31:22,17:31:22,1145,18,,,,23589.98,0
699100,17:32:00,17:32:00,2880,19,,,,23953.98,
699100,17:32:53,17:32:53,998,20,,,,24461.98,0
699100,17:33:40,17:33:40,999,21,,,,24926.34,0
699100,17:34:13,17:34:13,9530,22,,,,25227.85,0
699100,17:34:29,17:34:29,7262,23,,,,25356.13,0
699100,17:35:02,17:35:02,4795,24,,,,25649.32,0
699100,17:35:37,17:35:37,4796,25,,,,25914.18,0
699100,17:36:08,17:36:08,4653,26,,,,26152.52,0
699100,17:36:38,17:36:38,4654,27,,,,26427.92,0
699100,17:36:58,17:36:58,6001,28,,,,26573.99,0
699100,17:37:53,17:37:53,1135,29,,,,27054.43,0
699100,17:38:38,17:38:38,8868,30,,,,27487.34,0
699100,17:39:35,17:39:35,8867,31,,,,28087.46,0
699100,17:40:08,17:40:08,6576,32,,,,28365.03,0
699100,17:40:55,17:40:55,8865,33,,,,28781.17,0
699100,17:41:30,17:41:30,2886,34,,,,29090.15,0
699100,17:41:52,17:41:52,2887,35,,,,29257.88,0
699100,17:42:33,17:42:33,9662,36,,,,29676.4,0
699100,17:42:55,17:42:55,2889,37,,,,29846.43,0
699100,17:43:21,17:43:21,9663,38,,,,30037.26,0
699100,17:44:01,17:44:01,2891,39,,,,30381.55,0
699100,17:44:50,17:44:50,8025,40,,,,30765.92,0
699100,17:45:32,17:45:32,10369,41,,,,31131.26,0
699100,17:46:24,17:46:24,8026,42,,,,31608.19,0
699100,17:48:15,17:48:15,8856,43,,,,32363.78,0
699100,17:48:49,17:48:49,9670,44,,,,32507.18,0
699100,17:49:13,17:49:13,9671,45,,,,32695.2,0
699100,17:50:05,17:50:05,2904,46,,,,33126.5,0
699100,17:50:35,17:50:35,4028,47,,,,33387.37,0
699100,17:51:00,17:51:00,4029,48,,,,33597.68,
699100,17:51:37,17:51:37,4129,49,,,,33816.13,0
699100,17:52:17,17:52:17,4130,50,,,,34138.7,0
699100,17:52:37,17:52:37,4131,51,,,,34280.51,0
699100,17:53:17,17:53:17,4132,52,,,,34638.33,0
699100,17:54:12,17:54:12,4133,53,,,,35050.51,0
699100,17:54:36,17:54:36,4090,54,,,,35240.07,0
699100,17:54:56,17:54:56,4091,55,,,,35418.82,0
699100,17:55:27,17:55:27,4092,56,,,,35685.07,0
699100,17:55:51,17:55:51,4093,57,,,,35863.05,0
699100,17:56:48,17:56:48,10232,58,,,,36359.57,0
699100,18:00:00,18:00:00,8028,59,,1,,37831.81,
699140,16:47:00,16:47:00,9943,1,,,1,0,
699140,16:52:04,16:52:04,2127,2,,,,1872.02,0
699140,16:55:00,16:55:00,2514,3,,,,2884.06,
699140,17:03:01,17:03:01,160,4,,,,6504.93,0
699140,17:05:00,17:05:00,10161,5,,,,7433,
699140,17:10:00,17:10:00,9520,6,,,,10870.76,
699140,17:15:00,17:15:00,3344,7,,,,13553.76,
699140,17:19:06,17:19:06,657,8,,,,16117.19,0
699140,17:26:53,17:26:53,2723,9,,,,20870.91,0
699140,17:27:36,17:27:36,2724,10,,,,21327.75,0
699140,17:28:04,17:28:04,2725,11,,,,21574.53,0
699140,17:28:29,17:28:29,2726,12,,,,21788.52,0
699140,17:28:57,17:28:57,2727,13,,,,22041.06,0
699140,17:29:30,17:29:30,2728,14,,,,22353.58,0
699140,17:29:57,17:29:57,2730,15,,,,22618.66,0
699140,17:30:24,17:30:24,9529,16,,,,22921.38,0
699140,17:30:34,17:30:34,1144,17,,,,23031.71,0
699140,17:31:22,17:31:22,1145,18,,,,23589.98,0
699140,17:32:00,17:32:00,2880,19,,,,23953.98,
699140,17:32:53,17:32:53,998,20,,,,24461.98,0
699140,17:33:40,17:33:40,999,21,,,,24926.34,0
699140,17:34:13,17:34:13,9530,22,,,,25227.85,0
699140,17:34:29,17:34:29,7262,23,,,,25356.13,0
699140,17:35:02,17:35:02,4795,24,,,,25649.32,0
699140,17:35:37,17:35:37,4796,25,,,,25914.18,0
699140,17:36:08,17:36:08,4653,26,,,,26152.52,0
699140,17:36:38,17:36:38,4654,27,,,,26427.92,0
699140,17:36:58,17:36:58,6001,28,,,,26573.99,0
699140,17:37:53,17:37:53,1135,29,,,,27054.43,0
699140,17:38:38,17:38:38,8868,30,,,,27487.34,0
699140,17:39:35,17:39:35,8867,31,,,,28087.46,0
699140,17:40:08,17:40:08,6576,32,,,,28365.03,0
699140,17:40:55,17:40:55,8865,33,,,,28781.17,0
699140,17:41:30,17:41:30,2886,34,,,,29090.15,0
699140,17:41:52,17:41:52,2887,35,,,,29257.88,0
699140,17:42:33,17:42:33,9662,36,,,,29676.4,0
699140,17:42:55,17:42:55,2889,37,,,,29846.43,0
699140,17:43:21,17:43:21,9663,38,,,,30037.26,0
699140,17:44:01,17:44:01,2891,39,,,,30381.55,0
699140,17:44:50,17:44:50,8025,40,,,,30765.92,0
699140,17:45:32,17:45:32,10369,41,,,,31131.26,0
699140,17:46:24,17:46:24,8026,42,,,,31608.19,0
699140,17:48:15,17:48:15,8856,43,,,,32363.78,0
699140,17:48:49,17:48:49,9670,44,,,,32507.18,0
699140,17:49:13,17:49:13,9671,45,,,,32695.2,0
699140,17:50:05,17:50:05,2904,46,,,,33126.5,0
699140,17:50:35,17:50:35,4028,47,,,,33387.37,0
699140,17:51:00,17:51:00,4029,48,,,,33597.68,
699140,17:51:37,17:51:37,4129,49,,,,33816.13,0
699140,17:52:17,17:52:17,4130,50,,,,34138.7,0
699140,17:52:37,17:52:37,4131,51,,,,34280.51,0
699140,17:53:17,17:53:17,4132,52,,,,34638.33,0
699140,17:54:12,17:54:12,4133,53,,,,35050.51,0
699140,17:54:36,17:54:36,4090,54,,,,35240.07,0
699140,17:54:56,17:54:56,4091,55,,,,35418.82,0
699140,17:55:27,17:55:27,4092,56,,,,35685.07,0
699140,17:55:51,17:55:51,4093,57,,,,35863.05,0
699140,17:56:48,17:56:48,10232,58,,,,36359.57,0
699140,18:00:00,18:00:00,8028,59,,1,,37831.81,
7182160,07:48:00,07:48:00,9943,1,,,1,0,
7182160,07:53:04,07:53:04,2127,2,,,,1872.02,0
7182160,07:56:00,07:56:00,2514,3,,,,2884.06,
7182160,08:04:01,08:04:01,160,4,,,,6504.93,0
7182160,08:06:00,08:06:00,10161,5,,,,7433,
7182160,08:11:00,08:11:00,9520,6,,,,10870.76,
7182160,08:16:00,08:16:00,3344,7,,,,13553.76,
7182160,08:19:52,08:19:52,657,8,,,,16117.19,0
7182160,08:27:11,08:27:11,2723,9,,,,20870.91,0
7182160,08:27:51,08:27:51,2724,10,,,,21327.75,0
7182160,08:28:17,08:28:17,2725,11,,,,21574.53,0
7182160,08:28:41,08:28:41,2726,12,,,,21788.52,0
7182160,08:29:08,08:29:08,2727,13,,,,22041.06,0
7182160,08:29:39,08:29:39,2728,14,,,,22353.58,0
7182160,08:30:04,08:30:04,2730,15,,,,22618.66,0
7182160,08:30:29,08:30:29,9529,16,,,,22921.38,0
7182160,08:30:39,08:30:39,1144,17,,,,23031.71,0
7182160,08:31:24,08:31:24,1145,18,,,,23589.98,0
7182160,08:32:00,08:32:00,2880,19,,,,23953.98,
7182160,08:32:47,08:32:47,998,20,,,,24461.98,0
7182160,08:33:29,08:33:29,999,21,,,,24926.34,0
7182160,08:33:59,08:33:59,9530,22,,,,25227.85,0
7182160,08:34:13,08:34:13,7262,23,,,,25356.13,0
7182160,08:34:43,08:34:43,4795,24,,,,25649.32,0
7182160,08:35:14,08:35:14,4796,25,,,,25914.18,0
7182160,08:35:41,08:35:41,4653,26,,,,26152.52,0
7182160,08:36:09,08:36:09,4654,27,,,,26427.92,0
7182160,08:36:26,08:36:26,6001,28,,,,26573.99,0
7182160,08:37:15,08:37:15,1135,29,,,,27054.43,0
7182160,08:37:56,08:37:56,8868,30,,,,27487.34,0
7182160,08:38:47,08:38:47,8867,31,,,,28087.46,0
7182160,08:39:17,08:39:17,6576,32,,,,28365.03,0
7182160,08:39:59,08:39:59,8865,33,,,,28781.17,0
7182160,08:40:30,08:40:30,2886,34,,,,29090.15,0
7182160,08:40:49,08:40:49,2887,35,,,,29257.88,0
7182160,08:41:26,08:41:26,9662,36,,,,29676.4,0
7182160,08:41:46,08:41:46,2889,37,,,,29846.43,0
7182160,08:42:10,08:42:10,9663,38,,,,30037.26,0
7182160,08:42:45,08:42:45,2891,39,,,,30381.55,0
7182160,08:43:29,08:43:29,8025,40,,,,30765.92,0
7182160,08:44:07,08:44:07,10369,41,,,,31131.26,0
7182160,08:44:53,08:44:53,8026,42,,,,31608.19,0
7182160,08:46:32,08:46:32,8856,43,,,,32363.78,0
7182160,08:47:02,08:47:02,9670,44,,,,32507.18,0
7182160,08:47:24,08:47:24,9671,45,,,,32695.2,0
7182160,08:48:10,08:48:10,2904,46,,,,33126.5,0
7182160,08:48:38,08:48:38,4028,47,,,,33387.37,0
7182160,08:49:00,08:49:00,4029,48,,,,33597.68,
7182160,08:49:33,08:49:33,4129,49,,,,33816.13,0
7182160,08:50:09,08:50:09,4130,50,,,,34138.7,0
7182160,08:50:26,08:50:26,4131,51,,,,34280.51,0
7182160,08:51:02,08:51:02,4132,52,,,,34638.33,0
7182160,08:51:51,08:51:51,4133,53,,,,35050.51,0
7182160,08:52:12,08:52:12,4090,54,,,,35240.07,0
7182160,08:52:30,08:52:30,4091,55,,,,35418.82,0
7182160,08:52:58,08:52:58,4092,56,,,,35685.07,0
7182160,08:53:19,08:53:19,4093,57,,,,35863.05,0
7182160,08:54:09,08:54:09,10232,58,,,,36359.57,0
7182160,08:57:00,08:57:00,8028,59,,1,,37831.81,
7247070,20:17:00,20:17:00,9943,1,,,1,0,
7247070,20:22:04,20:22:04,2127,2,,,,1872.02,0
7247070,20:25:00,20:25:00,2514,3,,,,2884.06,
7247070,20:33:01,20:33:01,160,4,,,,6504.93,0
7247070,20:35:00,20:35:00,10161,5,,,,7433,
7247070,20:40:00,20:40:00,9520,6,,,,10870.76,
7247070,20:45:00,20:45:00,3344,7,,,,13553.76,
7247070,20:48:52,20:48:52,657,8,,,,16117.19,0
7247070,20:56:11,20:56:11,2723,9,,,,20870.91,0
7247070,20:56:51,20:56:51,2724,10,,,,21327.75,0
7247070,20:57:17,20:57:17,2725,11,,,,21574.53,0
7247070,20:57:41,20:57:41,2726,12,,,,21788.52,0
7247070,20:58:08,20:58:08,2727,13,,,,22041.06,0
7247070,20:58:39,20:58:39,2728,14,,,,22353.58,0
7247070,20:59:04,20:59:04,2730,15,,,,22618.66,0
7247070,20:59:29,20:59:29,9529,16,,,,22921.38,0
7247070,20:59:39,20:59:39,1144,17,,,,23031.71,0
7247070,21:00:24,21:00:24,1145,18,,,,23589.98,0
7247070,21:01:00,21:01:00,2880,19,,,,23953.98,
7247070,21:01:47,21:01:47,998,20,,,,24461.98,0
7247070,21:02:29,21:02:29,999,21,,,,24926.34,0
7247070,21:02:59,21:02:59,9530,22,,,,25227.85,0
7247070,21:03:13,21:03:13,7262,23,,,,25356.13,0
7247070,21:03:43,21:03:43,4795,24,,,,25649.32,0
7247070,21:04:14,21:04:14,4796,25,,,,25914.18,0
7247070,21:04:41,21:04:41,4653,26,,,,26152.52,0
7247070,21:05:09,21:05:09,4654,27,,,,26427.92,0
7247070,21:05:26,21:05:26,6001,28,,,,26573.99,0
7247070,21:06:15,21:06:15,1135,29,,,,27054.43,0
7247070,21:06:56,21:06:56,8868,30,,,,27487.34,0
7247070,21:07:47,21:07:47,8867,31,,,,28087.46,0
7247070,21:08:17,21:08:17,6576,32,,,,28365.03,0
7247070,21:08:59,21:08:59,8865,33,,,,28781.17,0
7247070,21:09:30,21:09:30,2886,34,,,,29090.15,0
7247070,21:09:49,21:09:49,2887,35,,,,29257.88,0
7247070,21:10:26,21:10:26,9662,36,,,,29676.4,0
7247070,21:10:46,21:10:46,2889,37,,,,29846.43,0
7247070,21:11:10,21:11:10,9663,38,,,,30037.26,0
7247070,21:11:45,21:11:45,2891,39,,,,30381.55,0
7247070,21:12:29,21:12:29,8025,40,,,,30765.92,0
7247070,21:13:07,21:13:07,10369,41,,,,31131.26,0
7247070,21:13:53,21:13:53,8026,42,,,,31608.19,0
7247070,21:15:32,21:15:32,8856,43,,,,32363.78,0
7247070,21:16:02,21:16:02,9670,44,,,,32507.18,0
7247070,21:16:24,21:16:24,9671,45,,,,32695.2,0
7247070,21:17:10,21:17:10,2904,46,,,,33126.5,0
7247070,21:17:38,21:17:38,4028,47,,,,33387.37,0
7247070,21:18:00,21:18:00,4029,48,,,,33597.68,
7247070,21:18:33,21:18:33,4129,49,,,,33816.13,0
7247070,21:19:09,21:19:09,4130,50,,,,34138.7,0
7247070,21:19:26,21:19:26,4131,51,,,,34280.51,0
7247070,21:20:02,21:20:02,4132,52,,,,34638.33,0
7247070,21:20:51,21:20:51,4133,53,,,,35050.51,0
7247070,21:21:12,21:21:12,4090,54,,,,35240.07,0
7247070,21:21:30,21:21:30,4091,55,,,,35418.82,0
7247070,21:21:58,21:21:58,4092,56,,,,35685.07,0
7247070,21:22:19,21:22:19,4093,57,,,,35863.05,0
7247070,21:23:09,21:23:09,10232,58,,,,36359.57,0
7247070,21:26:00,21:26:00,8028,59,,1,,37831.81,
7247100,20:17:00,20:17:00,9943,1,,,1,0,
7247100,20:22:04,20:22:04,2127,2,,,,1872.02,0
7247100,20:25:00,20:25:00,2514,3,,,,2884.06,
7247100,20:33:01,20:33:01,160,4,,,,6504.93,0
7247100,20:35:00,20:35:00,10161,5,,,,7433,
7247100,20:40:00,20:40:00,9520,6,,,,10870.76,
7247100,20:45:00,20:45:00,3344,7,,,,13553.76,
7247100,20:48:52,20:48:52,657,8,,,,16117.19,0
7247100,20:56:11,20:56:11,2723,9,,,,20870.91,0
7247100,20:56:51,20:56:51,2724,10,,,,21327.75,0
7247100,20:57:17,20:57:17,2725,11,,,,21574.53,0
7247100,20:57:41,20:57:41,2726,12,,,,21788.52,0
7247100,20:58:08,20:58:08,2727,13,,,,22041.06,0
7247100,20:58:39,20:58:39,2728,14,,,,22353.58,0
7247100,20:59:04,20:59:04,2730,15,,,,22618.66,0
7247100,20:59:29,20:59:29,9529,16,,,,22921.38,0
7247100,20:59:39,20:59:39,1144,17,,,,23031.71,0
7247100,21:00:24,21:00:24,1145,18,,,,23589.98,0
7247100,21:01:00,21:01:00,2880,19,,,,23953.98,
7247100,21:01:47,21:01:47,998,20,,,,24461.98,0
7247100,21:02:29,21:02:29,999,21,,,,24926.34,0
7247100,21:02:59,21:02:59,9530,22,,,,25227.85,0
7247100,21:03:13,21:03:13,7262,23,,,,25356.13,0
7247100,21:03:43,21:03:43,4795,24,,,,25649.32,0
7247100,21:04:14,21:04:14,4796,25,,,,25914.18,0
7247100,21:04:41,21:04:41,4653,26,,,,26152.52,0
7247100,21:05:09,21:05:09,4654,27,,,,26427.92,0
7247100,21:05:26,21:05:26,6001,28,,,,26573.99,0
7247100,21:06:15,21:06:15,1135,29,,,,27054.43,0
7247100,21:06:56,21:06:56,8868,30,,,,27487.34,0
7247100,21:07:47,21:07:47,8867,31,,,,28087.46,0
7247100,21:08:17,21:08:17,6576,32,,,,28365.03,0
7247100,21:08:59,21:08:59,8865,33,,,,28781.17,0
7247100,21:09:30,21:09:30,2886,34,,,,29090.15,0
7247100,21:09:49,21:09:49,2887,35,,,,29257.88,0
7247100,21:10:26,21:10:26,9662,36,,,,29676.4,0
7247100,21:10:46,21:10:46,2889,37,,,,29846.43,0
7247100,21:11:10,21:11:10,9663,38,,,,30037.26,0
7247100,21:11:45,21:11:45,2891,39,,,,30381.55,0
7247100,21:12:29,21:12:29,8025,40,,,,30765.92,0
7247100,21:13:07,21:13:07,10369,41,,,,31131.26,0
7247100,21:13:53,21:13:53,8026,42,,,,31608.19,0
7247100,21:15:32,21:15:32,8856,43,,,,32363.78,0
7247100,21:16:02,21:16:02,9670,44,,,,32507.18,0
7247100,21:16:24,21:16:24,9671,45,,,,32695.2,0
7247100,21:17:10,21:17:10,2904,46,,,,33126.5,0
7247100,21:17:38,21:17:38,4028,47,,,,33387.37,0
7247100,21:18:00,21:18:00,4029,48,,,,33597.68,
7247100,21:18:33,21:18:33,4129,49,,,,33816.13,0
7247100,21:19:09,21:19:09,4130,50,,,,34138.7,0
7247100,21:19:26,21:19:26,4131,51,,,,34280.51,0
7247100,21:20:02,21:20:02,4132,52,,,,34638.33,0
7247100,21:20:51,21:20:51,4133,53,,,,35050.51,0
7247100,21:21:12,21:21:12,4090,54,,,,35240.07,0
7247100,21:21:30,21:21:30,4091,55,,,,35418.82,0
7247100,21:21:58,21:21:58,4092,56,,,,35685.07,0
7247100,21:22:19,21:22:19,4093,57,,,,35863.05,0
7247100,21:23:09,21:23:09,10232,58,,,,36359.57,0
7247100,21:26:00,21:26:00,8028,59,,1,,37831.81,
7247140,20:17:00,20:17:00,9943,1,,,1,0,
7247140,20:22:04,20:22:04,2127,2,,,,1872.02,0
7247140,20:25:00,20:25:00,2514,3,,,,2884.06,
7247140,20:33:01,20:33:01,160,4,,,,6504.93,0
7247140,20:35:00,20:35:00,10161,5,,,,7433,
7247140,20:40:00,20:40:00,9520,6,,,,10870.76,
7247140,20:45:00,20:45:00,3344,7,,,,13553.76,
7247140,20:48:52,20:48:52,657,8,,,,16117.19,0
7247140,20:56:11,20:56:11,2723,9,,,,20870.91,0
7247140,20:56:51,20:56:51,2724,10,,,,21327.75,0
7247140,20:57:17,20:57:17,2725,11,,,,21574.53,0
7247140,20:57:41,20:57:41,2726,12,,,,21788.52,0
7247140,20:58:08,20:58:08,2727,13,,,,22041.06,0
7247140,20:58:39,20:58:39,2728,14,,,,22353.58,0
7247140,20:59:04,20:59:04,2730,15,,,,22618.66,0
7247140,20:59:29,20:59:29,9529,16,,,,22921.38,0
7247140,20:59:39,20:59:39,1144,17,,,,23031.71,0
7247140,21:00:24,21:00:24,1145,18,,,,23589.98,0
7247140,21:01:00,21:01:00,2880,19,,,,23953.98,
7247140,21:01:47,21:01:47,998,20,,,,24461.98,0
7247140,21:02:29,21:02:29,999,21,,,,24926.34,0
7247140,21:02:59,21:02:59,9530,22,,,,25227.85,0
7247140,21:03:13,21:03:13,7262,23,,,,25356.13,0
7247140,21:03:43,21:03:43,4795,24,,,,25649.32,0
7247140,21:04:14,21:04:14,4796,25,,,,25914.18,0
7247140,21:04:41,21:04:41,4653,26,,,,26152.52,0
7247140,21:05:09,21:05:09,4654,27,,,,26427.92,0
7247140,21:05:26,21:05:26,6001,28,,,,26573.99,0
7247140,21:06:15,21:06:15,1135,29,,,,27054.43,0
7247140,21:06:56,21:06:56,8868,30,,,,27487.34,0
7247140,21:07:47,21:07:47,8867,31,,,,28087.46,0
7247140,21:08:17,21:08:17,6576,32,,,,28365.03,0
7247140,21:08:59,21:08:59,8865,33,,,,28781.17,0
7247140,21:09:30,21:09:30,2886,34,,,,29090.15,0
7247140,21:09:49,21:09:49,2887,35,,,,29257.88,0
7247140,21:10:26,21:10:26,9662,36,,,,29676.4,0
7247140,21:10:46,21:10:46,2889,37,,,,29846.43,0
7247140,21:11:10,21:11:10,9663,38,,,,30037.26,0
7247140,21:11:45,21:11:45,2891,39,,,,30381.55,0
7247140,21:12:29,21:12:29,8025,40,,,,30765.92,0
7247140,21:13:07,21:13:07,10369,41,,,,31131.26,0
7247140,21:13:53,21:13:53,8026,42,,,,31608.19,0
7247140,21:15:32,21:15:32,8856,43,,,,32363.78,0
7247140,21:16:02,21:16:02,9670,44,,,,32507.18,0
7247140,21:16:24,21:16:24,9671,45,,,,32695.2,0
7247140,21:17:10,21:17:10,2904,46,,,,33126.5,0
7247140,21:17:38,21:17:38,4028,47,,,,33387.37,0
7247140,21:18:00,21:18:00,4029,48,,,,33597.68,
7247140,21:18:33,21:18:33,4129,49,,,,33816.13,0
7247140,21:19:09,21:19:09,4130,50,,,,34138.7,0
7247140,21:19:26,21:19:26,4131,51,,,,34280.51,0
7247140,21:20:02,21:20:02,4132,52,,,,34638.33,0
7247140,21:20:51,21:20:51,4133,53,,,,35050.51,0
7247140,21:21:12,21:21:12,4090,54,,,,35240.07,0
7247140,21:21:30,21:21:30,4091,55,,,,35418.82,0
7247140,21:21:58,21:21:58,4092,56,,,,35685.07,0
7247140,21:22:19,21:22:19,4093,57,,,,35863.05,0
7247140,21:23:09,21:23:09,10232,58,,,,36359.57,0
7247140,21:26:00,21:26:00,8028,59,,1,,37831.81,
7273070,15:17:00,15:17:00,9943,1,,,1,0,
7273070,15:22:04,15:22:04,2127,2,,,,1872.02,0
7273070,15:25:00,15:25:00,2514,3,,,,2884.06,
7273070,15:33:01,15:33:01,160,4,,,,6504.93,0
7273070,15:35:00,15:35:00,10161,5,,,,7433,
7273070,15:40:00,15:40:00,9520,6,,,,10870.76,
7273070,15:45:00,15:45:00,3344,7,,,,13553.76,
7273070,15:49:06,15:49:06,657,8,,,,16117.19,0
7273070,15:56:53,15:56:53,2723,9,,,,20870.91,0
7273070,15:57:36,15:57:36,2724,10,,,,21327.75,0
7273070,15:58:04,15:58:04,2725,11,,,,21574.53,0
7273070,15:58:29,15:58:29,2726,12,,,,21788.52,0
7273070,15:58:57,15:58:57,2727,13,,,,22041.06,0
7273070,15:59:30,15:59:30,2728,14,,,,22353.58,0
7273070,15:59:57,15:59:57,2730,15,,,,22618.66,0
7273070,16:00:24,16:00:24,9529,16,,,,22921.38,0
7273070,16:00:34,16:00:34,1144,17,,,,23031.71,0
7273070,16:01:22,16:01:22,1145,18,,,,23589.98,0
7273070,16:02:00,16:02:00,2880,19,,,,23953.98,
7273070,16:02:53,16:02:53,998,20,,,,24461.98,0
7273070,16:03:40,16:03:40,999,21,,,,24926.34,0
7273070,16:04:13,16:04:13,9530,22,,,,25227.85,0
7273070,16:04:29,16:04:29,7262,23,,,,25356.13,0
7273070,16:05:02,16:05:02,4795,24,,,,25649.32,0
7273070,16:05:37,16:05:37,4796,25,,,,25914.18,0
7273070,16:06:08,16:06:08,4653,26,,,,26152.52,0
7273070,16:06:38,16:06:38,4654,27,,,,26427.92,0
7273070,16:06:58,16:06:58,6001,28,,,,26573.99,0
7273070,16:07:53,16:07:53,1135,29,,,,27054.43,0
7273070,16:08:38,16:08:38,8868,30,,,,27487.34,0
7273070,16:09:35,16:09:35,8867,31,,,,28087.46,0
7273070,16:10:08,16:10:08,6576,32,,,,28365.03,0
7273070,16:10:55,16:10:55,8865,33,,,,28781.17,0
7273070,16:11:30,16:11:30,2886,34,,,,29090.15,0
7273070,16:11:52,16:11:52,2887,35,,,,29257.88,0
7273070,16:12:33,16:12:33,9662,36,,,,29676.4,0
7273070,16:12:55,16:12:55,2889,37,,,,29846.43,0
7273070,16:13:21,16:13:21,9663,38,,,,30037.26,0
7273070,16:14:01,16:14:01,2891,39,,,,30381.55,0
7273070,16:14:50,16:14:50,8025,40,,,,30765.92,0
7273070,16:15:32,16:15:32,10369,41,,,,31131.26,0
7273070,16:16:24,16:16:24,8026,42,,,,31608.19,0
7273070,16:18:15,16:18:15,8856,43,,,,32363.78,0
7273070,16:18:49,16:18:49,9670,44,,,,32507.18,0
7273070,16:19:13,16:19:13,9671,45,,,,32695.2,0
7273070,16:20:05,16:20:05,2904,46,,,,33126.5,0
7273070,16:20:35,16:20:35,4028,47,,,,33387.37,0
7273070,16:21:00,16:21:00,4029,48,,,,33597.68,
7273070,16:21:37,16:21:37,4129,49,,,,33816.13,0
7273070,16:22:17,16:22:17,4130,50,,,,34138.7,0
7273070,16:22:37,16:22:37,4131,51,,,,34280.51,0
7273070,16:23:17,16:23:17,4132,52,,,,34638.33,0
7273070,16:24:12,16:24:12,4133,53,,,,35050.51,0
7273070,16:24:36,16:24:36,4090,54,,,,35240.07,0
7273070,16:24:56,16:24:56,4091,55,,,,35418.82,0
7273070,16:25:27,16:25:27,4092,56,,,,35685.07,0
7273070,16:25:51,16:25:51,4093,57,,,,35863.05,0
7273070,16:26:48,16:26:48,10232,58,,,,36359.57,0
7273070,16:30:00,16:30:00,8028,59,,1,,37831.81,
7273100,15:17:00,15:17:00,9943,1,,,1,0,
7273100,15:22:04,15:22:04,2127,2,,,,1872.02,0
7273100,15:25:00,15:25:00,2514,3,,,,2884.06,
7273100,15:33:01,15:33:01,160,4,,,,6504.93,0
7273100,15:35:00,15:35:00,10161,5,,,,7433,
7273100,15:40:00,15:40:00,9520,6,,,,10870.76,
7273100,15:45:00,15:45:00,3344,7,,,,13553.76,
7273100,15:49:06,15:49:06,657,8,,,,16117.19,0
7273100,15:56:53,15:56:53,2723,9,,,,20870.91,0
7273100,15:57:36,15:57:36,2724,10,,,,21327.75,0
7273100,15:58:04,15:58:04,2725,11,,,,21574.53,0
7273100,15:58:29,15:58:29,2726,12,,,,21788.52,0
7273100,15:58:57,15:58:57,2727,13,,,,22041.06,0
7273100,15:59:30,15:59:30,2728,14,,,,22353.58,0
7273100,15:59:57,15:59:57,2730,15,,,,22618.66,0
7273100,16:00:24,16:00:24,9529,16,,,,22921.38,0
7273100,16:00:34,16:00:34,1144,17,,,,23031.71,0
7273100,16:01:22,16:01:22,1145,18,,,,23589.98,0
7273100,16:02:00,16:02:00,2880,19,,,,23953.98,
7273100,16:02:53,16:02:53,998,20,,,,24461.98,0
7273100,16:03:40,16:03:40,999,21,,,,24926.34,0
7273100,16:04:13,16:04:13,9530,22,,,,25227.85,0
7273100,16:04:29,16:04:29,7262,23,,,,25356.13,0
7273100,16:05:02,16:05:02,4795,24,,,,25649.32,0
7273100,16:05:37,16:05:37,4796,25,,,,25914.18,0
7273100,16:06:08,16:06:08,4653,26,,,,26152.52,0
7273100,16:06:38,16:06:38,4654,27,,,,26427.92,0
7273100,16:06:58,16:06:58,6001,28,,,,26573.99,0
7273100,16:07:53,16:07:53,1135,29,,,,27054.43,0
7273100,16:08:38,16:08:38,8868,30,,,,27487.34,0
7273100,16:09:35,16:09:35,8867,31,,,,28087.46,0
7273100,16:10:08,16:10:08,6576,32,,,,28365.03,0
7273100,16:10:55,16:10:55,8865,33,,,,28781.17,0
7273100,16:11:30,16:11:30,2886,34,,,,29090.15,0
7273100,16:11:52,16:11:52,2887,35,,,,29257.88,0
7273100,16:12:33,16:12:33,9662,36,,,,29676.4,0
7273100,16:12:55,16:12:55,2889,37,,,,29846.43,0
7273100,16:13:21,16:13:21,9663,38,,,,30037.26,0
7273100,16:14:01,16:14:01,2891,39,,,,30381.55,0
7273100,16:14:50,16:14:50,8025,40,,,,30765.92,0
7273100,16:15:32,16:15:32,10369,41,,,,31131.26,0
7273100,16:16:24,16:16:24,8026,42,,,,31608.19,0
7273100,16:18:15,16:18:15,8856,43,,,,32363.78,0
7273100,16:18:49,16:18:49,9670,44,,,,32507.18,0
7273100,16:19:13,16:19:13,9671,45,,,,32695.2,0
7273100,16:20:05,16:20:05,2904,46,,,,33126.5,0
7273100,16:20:35,16:20:35,4028,47,,,,33387.37,0
7273100,16:21:00,16:21:00,4029,48,,,,33597.68,
7273100,16:21:37,16:21:37,4129,49,,,,33816.13,0
7273100,16:22:17,16:22:17,4130,50,,,,34138.7,0
7273100,16:22:37,16:22:37,4131,51,,,,34280.51,0
7273100,16:23:17,16:23:17,4132,52,,,,34638.33,0
7273100,16:24:12,16:24:12,4133,53,,,,35050.51,0
7273100,16:24:36,16:24:36,4090,54,,,,35240.07,0
7273100,16:24:56,16:24:56,4091,55,,,,35418.82,0
7273100,16:25:27,16:25:27,4092,56,,,,35685.07,0
7273100,16:25:51,16:25:51,4093,57,,,,35863.05,0
7273100,16:26:48,16:26:48,10232,58,,,,36359.57,0
7273100,16:30:00,16:30:00,8028,59,,1,,37831.81,
7273140,15:17:00,15:17:00,9943,1,,,1,0,
7273140,15:22:04,15:22:04,2127,2,,,,1872.02,0
7273140,15:25:00,15:25:00,2514,3,,,,2884.06,
7273140,15:33:01,15:33:01,160,4,,,,6504.93,0
7273140,15:35:00,15:35:00,10161,5,,,,7433,
7273140,15:40:00,15:40:00,9520,6,,,,10870.76,
7273140,15:45:00,15:45:00,3344,7,,,,13553.76,
7273140,15:49:06,15:49:06,657,8,,,,16117.19,0
7273140,15:56:53,15:56:53,2723,9,,,,20870.91,0
7273140,15:57:36,15:57:36,2724,10,,,,21327.75,0
7273140,15:58:04,15:58:04,2725,11,,,,21574.53,0
7273140,15:58:29,15:58:29,2726,12,,,,21788.52,0
7273140,15:58:57,15:58:57,2727,13,,,,22041.06,0
7273140,15:59:30,15:59:30,2728,14,,,,22353.58,0
7273140,15:59:57,15:59:57,2730,15,,,,22618.66,0
7273140,16:00:24,16:00:24,9529,16,,,,22921.38,0
7273140,16:00:34,16:00:34,1144,17,,,,23031.71,0
7273140,16:01:22,16:01:22,1145,18,,,,23589.98,0
7273140,16:02:00,16:02:00,2880,19,,,,23953.98,
7273140,16:02:53,16:02:53,998,20,,,,24461.98,0
7273140,16:03:40,16:03:40,999,21,,,,24926.34,0
7273140,16:04:13,16:04:13,9530,22,,,,25227.85,0
7273140,16:04:29,16:04:29,7262,23,,,,25356.13,0
7273140,16:05:02,16:05:02,4795,24,,,,25649.32,0
7273140,16:05:37,16:05:37,4796,25,,,,25914.18,0
7273140,16:06:08,16:06:08,4653,26,,,,26152.52,0
7273140,16:06:38,16:06:38,4654,27,,,,26427.92,0
7273140,16:06:58,16:06:58,6001,28,,,,26573.99,0
7273140,16:07:53,16:07:53,1135,29,,,,27054.43,0
7273140,16:08:38,16:08:38,8868,30,,,,27487.34,0
7273140,16:09:35,16:09:35,8867,31,,,,28087.46,0
7273140,16:10:08,16:10:08,6576,32,,,,28365.03,0
7273140,16:10:55,16:10:55,8865,33,,,,28781.17,0
7273140,16:11:30,16:11:30,2886,34,,,,29090.15,0
7273140,16:11:52,16:11:52,2887,35,,,,29257.88,0
7273140,16:12:33,16:12:33,9662,36,,,,29676.4,0
7273140,16:12:55,16:12:55,2889,37,,,,29846.43,0
7273140,16:13:21,16:13:21,9663,38,,,,30037.26,0
7273140,16:14:01,16:14:01,2891,39,,,,30381.55,0
7273140,16:14:50,16:14:50,8025,40,,,,30765.92,0
7273140,16:15:32,16:15:32,10369,41,,,,31131.26,0
7273140,16:16:24,16:16:24,8026,42,,,,31608.19,0
7273140,16:18:15,16:18:15,8856,43,,,,32363.78,0
7273140,16:18:49,16:18:49,9670,44,,,,32507.18,0
7273140,16:19:13,16:19:13,9671,45,,,,32695.2,0
7273140,16:20:05,16:20:05,2904,46,,,,33126.5,0
7273140,16:20:35,16:20:35,4028,47,,,,33387.37,0
7273140,16:21:00,16:21:00,4029,48,,,,33597.68,
7273140,16:21:37,16:21:37,4129,49,,,,33816.13,0
7273140,16:22:17,16:22:17,4130,50,,,,34138.7,0
7273140,16:22:37,16:22:37,4131,51,,,,34280.51,0
7273140,16:23:17,16:23:17,4132,52,,,,34638.33,0
7273140,16:24:12,16:24:12,4133,53,,,,35050.51,0
7273140,16:24:36,16:24:36,4090,54,,,,35240.07,0
7273140,16:24:56,16:24:56,4091,55,,,,35418.82,0
7273140,16:25:27,16:25:27,4092,56,,,,35685.07,0
7273140,16:25:51,16:25:51,4093,57,,,,35863.05,0
7273140,16:26:48,16:26:48,10232,58,,,,36359.57,0
7273140,16:30:00,16:30:00,8028,59,,1,,37831.81,
7468020,13:53:00,13:53:00,9943,1,,,1,0,
7468020,13:55:29,13:55:29,2127,2,,,,1886.59,0
7468020,13:56:21,13:56:21,3836,3,,,,2562.11,0
7468020,14:02:00,14:02:00,9487,4,,,,6459.15,
7468020,14:08:00,14:08:00,9520,5,,,,9863.84,
7468020,14:14:00,14:14:00,3344,6,,,,12556.33,
7468020,14:17:53,14:17:53,657,7,,,,15124.27,0
7468020,14:25:20,14:25:20,2723,8,,,,19876.04,0
7468020,14:25:59,14:25:59,2724,9,,,,20332.81,0
7468020,14:26:24,14:26:24,2725,10,,,,20579.57,0
7468020,14:26:47,14:26:47,2726,11,,,,20793.56,0
7468020,14:27:13,14:27:13,2727,12,,,,21046.1,0
7468020,14:27:45,14:27:45,2728,13,,,,21358.62,0
7468020,14:28:05,14:28:05,2730,14,,,,21623.55,0
7468020,14:28:30,14:28:30,9529,15,,,,21926.27,0
7468020,14:28:40,14:28:40,1144,16,,,,22036.6,0
7468020,14:29:25,14:29:25,1145,17,,,,22594.87,0
7468020,14:30:00,14:30:00,2880,18,,,,22958.87,
7468020,14:31:04,14:31:04,998,19,,,,23466.87,0
7468020,14:32:02,14:32:02,999,20,,,,23931.23,0
7468020,14:32:43,14:32:43,9530,21,,,,24232.74,0
7468020,14:33:01,14:33:01,7262,22,,,,24361.02,0
7468020,14:33:40,14:33:40,4795,23,,,,24637.67,0
7468020,14:34:24,14:34:24,4796,24,,,,24902.47,0
7468020,14:35:00,14:35:00,4653,25,,,,25140.78,0
7468020,14:35:37,14:35:37,4654,26,,,,25416.18,0
7468020,14:36:01,14:36:01,6001,27,,,,25562.25,0
7468020,14:37:06,14:37:06,1135,28,,,,26042.69,0
7468020,14:38:01,14:38:01,8868,29,,,,26475.6,0
7468020,14:39:12,14:39:12,8867,30,,,,27076.37,0
7468020,14:39:50,14:39:50,6576,31,,,,27353.71,0
7468020,14:40:52,14:40:52,8865,32,,,,27769.29,0
7468020,14:41:38,14:41:38,2886,33,,,,28078.28,0
7468020,14:42:07,14:42:07,2887,34,,,,28246.01,0
7468020,14:43:01,14:43:01,9662,35,,,,28664.55,0
7468020,14:43:29,14:43:29,2889,36,,,,28834.55,0
7468020,14:44:00,14:44:00,9663,37,,,,29025.38,0
7468020,14:44:49,14:44:49,2891,38,,,,29369.65,0
7468020,14:45:46,14:45:46,8025,39,,,,29754.01,0
7468020,14:46:38,14:46:38,10369,40,,,,30125.1,0
7468020,14:47:33,14:47:33,8026,41,,,,30604.55,0
7468020,14:49:45,14:49:45,8856,42,,,,31359.64,0
7468020,14:50:11,14:50:11,9670,43,,,,31503.69,0
7468020,14:50:33,14:50:33,9671,44,,,,31694.29,0
7468020,14:51:25,14:51:25,2904,45,,,,32125.93,0
7468020,14:52:00,14:52:00,4028,46,,,,32372.56,0
7468020,14:52:30,14:52:30,4029,47,,,,32583.17,0
7468020,14:53:00,14:53:00,4129,48,,,,32785.53,
7468020,14:53:21,14:53:21,4130,49,,,,33087.64,0
7468020,14:53:32,14:53:32,4131,50,,,,33211.48,0
7468020,14:54:16,14:54:16,4132,51,,,,33558.38,0
7468020,14:55:00,14:55:00,4133,52,,,,33956.28,0
7468020,14:55:18,14:55:18,4090,53,,,,34111.26,0
7468020,14:55:40,14:55:40,4091,54,,,,34279.57,0
7468020,14:56:01,14:56:01,4092,55,,,,34525.13,0
7468020,14:56:23,14:56:23,4093,56,,,,34695.09,0
7468020,14:57:07,14:57:07,10232,57,,,,35175.29,0
7468020,15:00:00,15:00:00,8028,58,,1,,36641.48,
7468030,13:53:00,13:53:00,9943,1,,,1,0,
7468030,13:55:29,13:55:29,2127,2,,,,1886.59,0
7468030,13:56:21,13:56:21,3836,3,,,,2562.11,0
7468030,14:02:00,14:02:00,9487,4,,,,6459.15,
7468030,14:08:00,14:08:00,9520,5,,,,9863.84,
7468030,14:14:00,14:14:00,3344,6,,,,12556.33,
7468030,14:17:53,14:17:53,657,7,,,,15124.27,0
7468030,14:25:20,14:25:20,2723,8,,,,19876.04,0
7468030,14:25:59,14:25:59,2724,9,,,,20332.81,0
7468030,14:26:24,14:26:24,2725,10,,,,20579.57,0
7468030,14:26:47,14:26:47,2726,11,,,,20793.56,0
7468030,14:27:13,14:27:13,2727,12,,,,21046.1,0
7468030,14:27:45,14:27:45,2728,13,,,,21358.62,0
7468030,14:28:05,14:28:05,2730,14,,,,21623.55,0
7468030,14:28:30,14:28:30,9529,15,,,,21926.27,0
7468030,14:28:40,14:28:40,1144,16,,,,22036.6,0
7468030,14:29:25,14:29:25,1145,17,,,,22594.87,0
7468030,14:30:00,14:30:00,2880,18,,,,22958.87,
7468030,14:31:04,14:31:04,998,19,,,,23466.87,0
7468030,14:32:02,14:32:02,999,20,,,,23931.23,0
7468030,14:32:43,14:32:43,9530,21,,,,24232.74,0
7468030,14:33:01,14:33:01,7262,22,,,,24361.02,0
7468030,14:33:40,14:33:40,4795,23,,,,24637.67,0
7468030,14:34:24,14:34:24,4796,24,,,,24902.47,0
7468030,14:35:00,14:35:00,4653,25,,,,25140.78,0
7468030,14:35:37,14:35:37,4654,26,,,,25416.18,0
7468030,14:36:01,14:36:01,6001,27,,,,25562.25,0
7468030,14:37:06,14:37:06,1135,28,,,,26042.69,0
7468030,14:38:01,14:38:01,8868,29,,,,26475.6,0
7468030,14:39:12,14:39:12,8867,30,,,,27076.37,0
7468030,14:39:50,14:39:50,6576,31,,,,27353.71,0
7468030,14:40:52,14:40:52,8865,32,,,,27769.29,0
7468030,14:41:38,14:41:38,2886,33,,,,28078.28,0
7468030,14:42:07,14:42:07,2887,34,,,,28246.01,0
7468030,14:43:01,14:43:01,9662,35,,,,28664.55,0
7468030,14:43:29,14:43:29,2889,36,,,,28834.55,0
7468030,14:44:00,14:44:00,9663,37,,,,29025.38,0
7468030,14:44:49,14:44:49,2891,38,,,,29369.65,0
7468030,14:45:46,14:45:46,8025,39,,,,29754.01,0
7468030,14:46:38,14:46:38,10369,40,,,,30125.1,0
7468030,14:47:33,14:47:33,8026,41,,,,30604.55,0
7468030,14:49:45,14:49:45,8856,42,,,,31359.64,0
7468030,14:50:11,14:50:11,9670,43,,,,31503.69,0
7468030,14:50:33,14:50:33,9671,44,,,,31694.29,0
7468030,14:51:25,14:51:25,2904,45,,,,32125.93,0
7468030,14:52:00,14:52:00,4028,46,,,,32372.56,0
7468030,14:52:30,14:52:30,4029,47,,,,32583.17,0
7468030,14:53:00,14:53:00,4129,48,,,,32785.53,
7468030,14:53:21,14:53:21,4130,49,,,,33087.64,0
7468030,14:53:32,14:53:32,4131,50,,,,33211.48,0
7468030,14:54:16,14:54:16,4132,51,,,,33558.38,0
7468030,14:55:00,14:55:00,4133,52,,,,33956.28,0
7468030,14:55:18,14:55:18,4090,53,,,,34111.26,0
7468030,14:55:40,14:55:40,4091,54,,,,34279.57,0
7468030,14:56:01,14:56:01,4092,55,,,,34525.13,0
7468030,14:56:23,14:56:23,4093,56,,,,34695.09,0
7468030,14:57:07,14:57:07,10232,57,,,,35175.29,0
7468030,15:00:00,15:00:00,8028,58,,1,,36641.48,
7468040,13:53:00,13:53:00,9943,1,,,1,0,
7468040,13:55:29,13:55:29,2127,2,,,,1886.59,0
7468040,13:56:21,13:56:21,3836,3,,,,2562.11,0
7468040,14:02:00,14:02:00,9487,4,,,,6459.15,
7468040,14:08:00,14:08:00,9520,5,,,,9863.84,
7468040,14:14:00,14:14:00,3344,6,,,,12556.33,
7468040,14:17:53,14:17:53,657,7,,,,15124.27,0
7468040,14:25:20,14:25:20,2723,8,,,,19876.04,0
7468040,14:25:59,14:25:59,2724,9,,,,20332.81,0
7468040,14:26:24,14:26:24,2725,10,,,,20579.57,0
7468040,14:26:47,14:26:47,2726,11,,,,20793.56,0
7468040,14:27:13,14:27:13,2727,12,,,,21046.1,0
7468040,14:27:45,14:27:45,2728,13,,,,21358.62,0
7468040,14:28:05,14:28:05,2730,14,,,,21623.55,0
7468040,14:28:30,14:28:30,9529,15,,,,21926.27,0
7468040,14:28:40,14:28:40,1144,16,,,,22036.6,0
7468040,14:29:25,14:29:25,1145,17,,,,22594.87,0
7468040,14:30:00,14:30:00,2880,18,,,,22958.87,
7468040,14:31:04,14:31:04,998,19,,,,23466.87,0
7468040,14:32:02,14:32:02,999,20,,,,23931.23,0
7468040,14:32:43,14:32:43,9530,21,,,,24232.74,0
7468040,14:33:01,14:33:01,7262,22,,,,24361.02,0
7468040,14:33:40,14:33:40,4795,23,,,,24637.67,0
7468040,14:34:24,14:34:24,4796,24,,,,24902.47,0
7468040,14:35:00,14:35:00,4653,25,,,,25140.78,0
7468040,14:35:37,14:35:37,4654,26,,,,25416.18,0
7468040,14:36:01,14:36:01,6001,27,,,,25562.25,0
7468040,14:37:06,14:37:06,1135,28,,,,26042.69,0
7468040,14:38:01,14:38:01,8868,29,,,,26475.6,0
7468040,14:39:12,14:39:12,8867,30,,,,27076.37,0
7468040,14:39:50,14:39:50,6576,31,,,,27353.71,0
7468040,14:40:52,14:40:52,8865,32,,,,27769.29,0
7468040,14:41:38,14:41:38,2886,33,,,,28078.28,0
7468040,14:42:07,14:42:07,2887,34,,,,28246.01,0
7468040,14:43:01,14:43:01,9662,35,,,,28664.55,0
7468040,14:43:29,14:43:29,2889,36,,,,28834.55,0
7468040,14:44:00,14:44:00,9663,37,,,,29025.38,0
7468040,14:44:49,14:44:49,2891,38,,,,29369.65,0
7468040,14:45:46,14:45:46,8025,39,,,,29754.01,0
7468040,14:46:38,14:46:38,10369,40,,,,30125.1,0
7468040,14:47:33,14:47:33,8026,41,,,,30604.55,0
7468040,14:49:45,14:49:45,8856,42,,,,31359.64,0
7468040,14:50:11,14:50:11,9670,43,,,,31503.69,0
7468040,14:50:33,14:50:33,9671,44,,,,31694.29,0
7468040,14:51:25,14:51:25,2904,45,,,,32125.93,0
7468040,14:52:00,14:52:00,4028,46,,,,32372.56,0
7468040,14:52:30,14:52:30,4029,47,,,,32583.17,0
7468040,14:53:00,14:53:00,4129,48,,,,32785.53,
7468040,14:53:21,14:53:21,4130,49,,,,33087.64,0
7468040,14:53:32,14:53:32,4131,50,,,,33211.48,0
7468040,14:54:16,14:54:16,4132,51,,,,33558.38,0
7468040,14:55:00,14:55:00,4133,52,,,,33956.28,0
7468040,14:55:18,14:55:18,4090,53,,,,34111.26,0
7468040,14:55:40,14:55:40,4091,54,,,,34279.57,0
7468040,14:56:01,14:56:01,4092,55,,,,34525.13,0
7468040,14:56:23,14:56:23,4093,56,,,,34695.09,0
7468040,14:57:07,14:57:07,10232,57,,,,35175.29,0
7468040,15:00:00,15:00:00,8028,58,,1,,36641.48,
7468050,13:53:00,13:53:00,9943,1,,,1,0,
7468050,13:55:29,13:55:29,2127,2,,,,1886.59,0
7468050,13:56:21,13:56:21,3836,3,,,,2562.11,0
7468050,14:02:00,14:02:00,9487,4,,,,6459.15,
7468050,14:08:00,14:08:00,9520,5,,,,9863.84,
7468050,14:14:00,14:14:00,3344,6,,,,12556.33,
7468050,14:17:53,14:17:53,657,7,,,,15124.27,0
7468050,14:25:20,14:25:20,2723,8,,,,19876.04,0
7468050,14:25:59,14:25:59,2724,9,,,,20332.81,0
7468050,14:26:24,14:26:24,2725,10,,,,20579.57,0
7468050,14:26:47,14:26:47,2726,11,,,,20793.56,0
7468050,14:27:13,14:27:13,2727,12,,,,21046.1,0
7468050,14:27:45,14:27:45,2728,13,,,,21358.62,0
7468050,14:28:05,14:28:05,2730,14,,,,21623.55,0
7468050,14:28:30,14:28:30,9529,15,,,,21926.27,0
7468050,14:28:40,14:28:40,1144,16,,,,22036.6,0
7468050,14:29:25,14:29:25,1145,17,,,,22594.87,0
7468050,14:30:00,14:30:00,2880,18,,,,22958.87,
7468050,14:31:04,14:31:04,998,19,,,,23466.87,0
7468050,14:32:02,14:32:02,999,20,,,,23931.23,0
7468050,14:32:43,14:32:43,9530,21,,,,24232.74,0
7468050,14:33:01,14:33:01,7262,22,,,,24361.02,0
7468050,14:33:40,14:33:40,4795,23,,,,24637.67,0
7468050,14:34:24,14:34:24,4796,24,,,,24902.47,0
7468050,14:35:00,14:35:00,4653,25,,,,25140.78,0
7468050,14:35:37,14:35:37,4654,26,,,,25416.18,0
7468050,14:36:01,14:36:01,6001,27,,,,25562.25,0
7468050,14:37:06,14:37:06,1135,28,,,,26042.69,0
7468050,14:38:01,14:38:01,8868,29,,,,26475.6,0
7468050,14:39:12,14:39:12,8867,30,,,,27076.37,0
7468050,14:39:50,14:39:50,6576,31,,,,27353.71,0
7468050,14:40:52,14:40:52,8865,32,,,,27769.29,0
7468050,14:41:38,14:41:38,2886,33,,,,28078.28,0
7468050,14:42:07,14:42:07,2887,34,,,,28246.01,0
7468050,14:43:01,14:43:01,9662,35,,,,28664.55,0
7468050,14:43:29,14:43:29,2889,36,,,,28834.55,0
7468050,14:44:00,14:44:00,9663,37,,,,29025.38,0
7468050,14:44:49,14:44:49,2891,38,,,,29369.65,0
7468050,14:45:46,14:45:46,8025,39,,,,29754.01,0
7468050,14:46:38,14:46:38,10369,40,,,,30125.1,0
7468050,14:47:33,14:47:33,8026,41,,,,30604.55,0
7468050,14:49:45,14:49:45,8856,42,,,,31359.64,0
7468050,14:50:11,14:50:11,9670,43,,,,31503.69,0
7468050,14:50:33,14:50:33,9671,44,,,,31694.29,0
7468050,14:51:25,14:51:25,2904,45,,,,32125.93,0
7468050,14:52:00,14:52:00,4028,46,,,,32372.56,0
7468050,14:52:30,14:52:30,4029,47,,,,32583.17,0
7468050,14:53:00,14:53:00,4129,48,,,,32785.53,
7468050,14:53:21,14:53:21,4130,49,,,,33087.64,0
7468050,14:53:32,14:53:32,4131,50,,,,33211.48,0
7468050,14:54:16,14:54:16,4132,51,,,,33558.38,0
7468050,14:55:00,14:55:00,4133,52,,,,33956.28,0
7468050,14:55:18,14:55:18,4090,53,,,,34111.26,0
7468050,14:55:40,14:55:40,4091,54,,,,34279.57,0
7468050,14:56:01,14:56:01,4092,55,,,,34525.13,0
7468050,14:56:23,14:56:23,4093,56,,,,34695.09,0
7468050,14:57:07,14:57:07,10232,57,,,,35175.29,0
7468050,15:00:00,15:00:00,8028,58,,1,,36641.48,
7468060,13:53:00,13:53:00,9943,1,,,1,0,
7468060,13:55:29,13:55:29,2127,2,,,,1886.59,0
7468060,13:56:21,13:56:21,3836,3,,,,2562.11,0
7468060,14:02:00,14:02:00,9487,4,,,,6459.15,
7468060,14:08:00,14:08:00,9520,5,,,,9863.84,
7468060,14:14:00,14:14:00,3344,6,,,,12556.33,
7468060,14:17:53,14:17:53,657,7,,,,15124.27,0
7468060,14:25:20,14:25:20,2723,8,,,,19876.04,0
7468060,14:25:59,14:25:59,2724,9,,,,20332.81,0
7468060,14:26:24,14:26:24,2725,10,,,,20579.57,0
7468060,14:26:47,14:26:47,2726,11,,,,20793.56,0
7468060,14:27:13,14:27:13,2727,12,,,,21046.1,0
7468060,14:27:45,14:27:45,2728,13,,,,21358.62,0
7468060,14:28:05,14:28:05,2730,14,,,,21623.55,0
7468060,14:28:30,14:28:30,9529,15,,,,21926.27,0
7468060,14:28:40,14:28:40,1144,16,,,,22036.6,0
7468060,14:29:25,14:29:25,1145,17,,,,22594.87,0
7468060,14:30:00,14:30:00,2880,18,,,,22958.87,
7468060,14:31:04,14:31:04,998,19,,,,23466.87,0
7468060,14:32:02,14:32:02,999,20,,,,23931.23,0
7468060,14:32:43,14:32:43,9530,21,,,,24232.74,0
7468060,14:33:01,14:33:01,7262,22,,,,24361.02,0
7468060,14:33:40,14:33:40,4795,23,,,,24637.67,0
7468060,14:34:24,14:34:24,4796,24,,,,24902.47,0
7468060,14:35:00,14:35:00,4653,25,,,,25140.78,0
7468060,14:35:37,14:35:37,4654,26,,,,25416.18,0
7468060,14:36:01,14:36:01,6001,27,,,,25562.25,0
7468060,14:37:06,14:37:06,1135,28,,,,26042.69,0
7468060,14:38:01,14:38:01,8868,29,,,,26475.6,0
7468060,14:39:12,14:39:12,8867,30,,,,27076.37,0
7468060,14:39:50,14:39:50,6576,31,,,,27353.71,0
7468060,14:40:52,14:40:52,8865,32,,,,27769.29,0
7468060,14:41:38,14:41:38,2886,33,,,,28078.28,0
7468060,14:42:07,14:42:07,2887,34,,,,28246.01,0
7468060,14:43:01,14:43:01,9662,35,,,,28664.55,0
7468060,14:43:29,14:43:29,2889,36,,,,28834.55,0
7468060,14:44:00,14:44:00,9663,37,,,,29025.38,0
7468060,14:44:49,14:44:49,2891,38,,,,29369.65,0
7468060,14:45:46,14:45:46,8025,39,,,,29754.01,0
7468060,14:46:38,14:46:38,10369,40,,,,30125.1,0
7468060,14:47:33,14:47:33,8026,41,,,,30604.55,0
7468060,14:49:45,14:49:45,8856,42,,,,31359.64,0
7468060,14:50:11,14:50:11,9670,43,,,,31503.69,0
7468060,14:50:33,14:50:33,9671,44,,,,31694.29,0
7468060,14:51:25,14:51:25,2904,45,,,,32125.93,0
7468060,14:52:00,14:52:00,4028,46,,,,32372.56,0
7468060,14:52:30,14:52:30,4029,47,,,,32583.17,0
7468060,14:53:00,14:53:00,4129,48,,,,32785.53,
7468060,14:53:21,14:53:21,4130,49,,,,33087.64,0
7468060,14:53:32,14:53:32,4131,50,,,,33211.48,0
7468060,14:54:16,14:54:16,4132,51,,,,33558.38,0
7468060,14:55:00,14:55:00,4133,52,,,,33956.28,0
7468060,14:55:18,14:55:18,4090,53,,,,34111.26,0
7468060,14:55:40,14:55:40,4091,54,,,,34279.57,0
7468060,14:56:01,14:56:01,4092,55,,,,34525.13,0
7468060,14:56:23,14:56:23,4093,56,,,,34695.09,0
7468060,14:57:07,14:57:07,10232,57,,,,35175.29,0
7468060,15:00:00,15:00:00,8028,58,,1,,36641.48,
7468080,13:53:00,13:53:00,9943,1,,,1,0,
7468080,13:55:29,13:55:29,2127,2,,,,1886.59,0
7468080,13:56:21,13:56:21,3836,3,,,,2562.11,0
7468080,14:02:00,14:02:00,9487,4,,,,6459.15,
7468080,14:08:00,14:08:00,9520,5,,,,9863.84,
7468080,14:14:00,14:14:00,3344,6,,,,12556.33,
7468080,14:17:53,14:17:53,657,7,,,,15124.27,0
7468080,14:25:20,14:25:20,2723,8,,,,19876.04,0
7468080,14:25:59,14:25:59,2724,9,,,,20332.81,0
7468080,14:26:24,14:26:24,2725,10,,,,20579.57,0
7468080,14:26:47,14:26:47,2726,11,,,,20793.56,0
7468080,14:27:13,14:27:13,2727,12,,,,21046.1,0
7468080,14:27:45,14:27:45,2728,13,,,,21358.62,0
7468080,14:28:05,14:28:05,2730,14,,,,21623.55,0
7468080,14:28:30,14:28:30,9529,15,,,,21926.27,0
7468080,14:28:40,14:28:40,1144,16,,,,22036.6,0
7468080,14:29:25,14:29:25,1145,17,,,,22594.87,0
7468080,14:30:00,14:30:00,2880,18,,,,22958.87,
7468080,14:31:04,14:31:04,998,19,,,,23466.87,0
7468080,14:32:02,14:32:02,999,20,,,,23931.23,0
7468080,14:32:43,14:32:43,9530,21,,,,24232.74,0
7468080,14:33:01,14:33:01,7262,22,,,,24361.02,0
7468080,14:33:40,14:33:40,4795,23,,,,24637.67,0
7468080,14:34:24,14:34:24,4796,24,,,,24902.47,0
7468080,14:35:00,14:35:00,4653,25,,,,25140.78,0
7468080,14:35:37,14:35:37,4654,26,,,,25416.18,0
7468080,14:36:01,14:36:01,6001,27,,,,25562.25,0
7468080,14:37:06,14:37:06,1135,28,,,,26042.69,0
7468080,14:38:01,14:38:01,8868,29,,,,26475.6,0
7468080,14:39:12,14:39:12,8867,30,,,,27076.37,0
7468080,14:39:50,14:39:50,6576,31,,,,27353.71,0
7468080,14:40:52,14:40:52,8865,32,,,,27769.29,0
7468080,14:41:38,14:41:38,2886,33,,,,28078.28,0
7468080,14:42:07,14:42:07,2887,34,,,,28246.01,0
7468080,14:43:01,14:43:01,9662,35,,,,28664.55,0
7468080,14:43:29,14:43:29,2889,36,,,,28834.55,0
7468080,14:44:00,14:44:00,9663,37,,,,29025.38,0
7468080,14:44:49,14:44:49,2891,38,,,,29369.65,0
7468080,14:45:46,14:45:46,8025,39,,,,29754.01,0
7468080,14:46:38,14:46:38,10369,40,,,,30125.1,0
7468080,14:47:33,14:47:33,8026,41,,,,30604.55,0
7468080,14:49:45,14:49:45,8856,42,,,,31359.64,0
7468080,14:50:11,14:50:11,9670,43,,,,31503.69,0
7468080,14:50:33,14:50:33,9671,44,,,,31694.29,0
7468080,14:51:25,14:51:25,2904,45,,,,32125.93,0
7468080,14:52:00,14:52:00,4028,46,,,,32372.56,0
7468080,14:52:30,14:52:30,4029,47,,,,32583.17,0
7468080,14:53:00,14:53:00,4129,48,,,,32785.53,
7468080,14:53:21,14:53:21,4130,49,,,,33087.64,0
7468080,14:53:32,14:53:32,4131,50,,,,33211.48,0
7468080,14:54:16,14:54:16,4132,51,,,,33558.38,0
7468080,14:55:00,14:55:00,4133,52,,,,33956.28,0
7468080,14:55:18,14:55:18,4090,53,,,,34111.26,0
7468080,14:55:40,14:55:40,4091,54,,,,34279.57,0
7468080,14:56:01,14:56:01,4092,55,,,,34525.13,0
7468080,14:56:23,14:56:23,4093,56,,,,34695.09,0
7468080,14:57:07,14:57:07,10232,57,,,,35175.29,0
7468080,15:00:00,15:00:00,8028,58,,1,,36641.48,
7468090,13:53:00,13:53:00,9943,1,,,1,0,
7468090,13:55:29,13:55:29,2127,2,,,,1886.59,0
7468090,13:56:21,13:56:21,3836,3,,,,2562.11,0
7468090,14:02:00,14:02:00,9487,4,,,,6459.15,
7468090,14:08:00,14:08:00,9520,5,,,,9863.84,
7468090,14:14:00,14:14:00,3344,6,,,,12556.33,
7468090,14:17:53,14:17:53,657,7,,,,15124.27,0
7468090,14:25:20,14:25:20,2723,8,,,,19876.04,0
7468090,14:25:59,14:25:59,2724,9,,,,20332.81,0
7468090,14:26:24,14:26:24,2725,10,,,,20579.57,0
7468090,14:26:47,14:26:47,2726,11,,,,20793.56,0
7468090,14:27:13,14:27:13,2727,12,,,,21046.1,0
7468090,14:27:45,14:27:45,2728,13,,,,21358.62,0
7468090,14:28:05,14:28:05,2730,14,,,,21623.55,0
7468090,14:28:30,14:28:30,9529,15,,,,21926.27,0
7468090,14:28:40,14:28:40,1144,16,,,,22036.6,0
7468090,14:29:25,14:29:25,1145,17,,,,22594.87,0
7468090,14:30:00,14:30:00,2880,18,,,,22958.87,
7468090,14:31:04,14:31:04,998,19,,,,23466.87,0
7468090,14:32:02,14:32:02,999,20,,,,23931.23,0
7468090,14:32:43,14:32:43,9530,21,,,,24232.74,0
7468090,14:33:01,14:33:01,7262,22,,,,24361.02,0
7468090,14:33:40,14:33:40,4795,23,,,,24637.67,0
7468090,14:34:24,14:34:24,4796,24,,,,24902.47,0
7468090,14:35:00,14:35:00,4653,25,,,,25140.78,0
7468090,14:35:37,14:35:37,4654,26,,,,25416.18,0
7468090,14:36:01,14:36:01,6001,27,,,,25562.25,0
7468090,14:37:06,14:37:06,1135,28,,,,26042.69,0
7468090,14:38:01,14:38:01,8868,29,,,,26475.6,0
7468090,14:39:12,14:39:12,8867,30,,,,27076.37,0
7468090,14:39:50,14:39:50,6576,31,,,,27353.71,0
7468090,14:40:52,14:40:52,8865,32,,,,27769.29,0
7468090,14:41:38,14:41:38,2886,33,,,,28078.28,0
7468090,14:42:07,14:42:07,2887,34,,,,28246.01,0
7468090,14:43:01,14:43:01,9662,35,,,,28664.55,0
7468090,14:43:29,14:43:29,2889,36,,,,28834.55,0
7468090,14:44:00,14:44:00,9663,37,,,,29025.38,0
7468090,14:44:49,14:44:49,2891,38,,,,29369.65,0
7468090,14:45:46,14:45:46,8025,39,,,,29754.01,0
7468090,14:46:38,14:46:38,10369,40,,,,30125.1,0
7468090,14:47:33,14:47:33,8026,41,,,,30604.55,0
7468090,14:49:45,14:49:45,8856,42,,,,31359.64,0
7468090,14:50:11,14:50:11,9670,43,,,,31503.69,0
7468090,14:50:33,14:50:33,9671,44,,,,31694.29,0
7468090,14:51:25,14:51:25,2904,45,,,,32125.93,0
7468090,14:52:00,14:52:00,4028,46,,,,32372.56,0
7468090,14:52:30,14:52:30,4029,47,,,,32583.17,0
7468090,14:53:00,14:53:00,4129,48,,,,32785.53,
7468090,14:53:21,14:53:21,4130,49,,,,33087.64,0
7468090,14:53:32,14:53:32,4131,50,,,,33211.48,0
7468090,14:54:16,14:54:16,4132,51,,,,33558.38,0
7468090,14:55:00,14:55:00,4133,52,,,,33956.28,0
7468090,14:55:18,14:55:18,4090,53,,,,34111.26,0
7468090,14:55:40,14:55:40,4091,54,,,,34279.57,0
7468090,14:56:01,14:56:01,4092,55,,,,34525.13,0
7468090,14:56:23,14:56:23,4093,56,,,,34695.09,0
7468090,14:57:07,14:57:07,10232,57,,,,35175.29,0
7468090,15:00:00,15:00:00,8028,58,,1,,36641.48,
7468120,13:53:00,13:53:00,9943,1,,,1,0,
7468120,13:55:29,13:55:29,2127,2,,,,1886.59,0
7468120,13:56:21,13:56:21,3836,3,,,,2562.11,0
7468120,14:02:00,14:02:00,9487,4,,,,6459.15,
7468120,14:08:00,14:08:00,9520,5,,,,9863.84,
7468120,14:14:00,14:14:00,3344,6,,,,12556.33,
7468120,14:17:53,14:17:53,657,7,,,,15124.27,0
7468120,14:25:20,14:25:20,2723,8,,,,19876.04,0
7468120,14:25:59,14:25:59,2724,9,,,,20332.81,0
7468120,14:26:24,14:26:24,2725,10,,,,20579.57,0
7468120,14:26:47,14:26:47,2726,11,,,,20793.56,0
7468120,14:27:13,14:27:13,2727,12,,,,21046.1,0
7468120,14:27:45,14:27:45,2728,13,,,,21358.62,0
7468120,14:28:05,14:28:05,2730,14,,,,21623.55,0
7468120,14:28:30,14:28:30,9529,15,,,,21926.27,0
7468120,14:28:40,14:28:40,1144,16,,,,22036.6,0
7468120,14:29:25,14:29:25,1145,17,,,,22594.87,0
7468120,14:30:00,14:30:00,2880,18,,,,22958.87,
7468120,14:31:04,14:31:04,998,19,,,,23466.87,0
7468120,14:32:02,14:32:02,999,20,,,,23931.23,0
7468120,14:32:43,14:32:43,9530,21,,,,24232.74,0
7468120,14:33:01,14:33:01,7262,22,,,,24361.02,0
7468120,14:33:40,14:33:40,4795,23,,,,24637.67,0
7468120,14:34:24,14:34:24,4796,24,,,,24902.47,0
7468120,14:35:00,14:35:00,4653,25,,,,25140.78,0
7468120,14:35:37,14:35:37,4654,26,,,,25416.18,0
7468120,14:36:01,14:36:01,6001,27,,,,25562.25,0
7468120,14:37:06,14:37:06,1135,28,,,,26042.69,0
7468120,14:38:01,14:38:01,8868,29,,,,26475.6,0
7468120,14:39:12,14:39:12,8867,30,,,,27076.37,0
7468120,14:39:50,14:39:50,6576,31,,,,27353.71,0
7468120,14:40:52,14:40:52,8865,32,,,,27769.29,0
7468120,14:41:38,14:41:38,2886,33,,,,28078.28,0
7468120,14:42:07,14:42:07,2887,34,,,,28246.01,0
7468120,14:43:01,14:43:01,9662,35,,,,28664.55,0
7468120,14:43:29,14:43:29,2889,36,,,,28834.55,0
7468120,14:44:00,14:44:00,9663,37,,,,29025.38,0
7468120,14:44:49,14:44:49,2891,38,,,,29369.65,0
7468120,14:45:46,14:45:46,8025,39,,,,29754.01,0
7468120,14:46:38,14:46:38,10369,40,,,,30125.1,0
7468120,14:47:33,14:47:33,8026,41,,,,30604.55,0
7468120,14:49:45,14:49:45,8856,42,,,,31359.64,0
7468120,14:50:11,14:50:11,9670,43,,,,31503.69,0
7468120,14:50:33,14:50:33,9671,44,,,,31694.29,0
7468120,14:51:25,14:51:25,2904,45,,,,32125.93,0
7468120,14:52:00,14:52:00,4028,46,,,,32372.56,0
7468120,14:52:30,14:52:30,4029,47,,,,32583.17,0
7468120,14:53:00,14:53:00,4129,48,,,,32785.53,
7468120,14:53:21,14:53:21,4130,49,,,,33087.64,0
7468120,14:53:32,14:53:32,4131,50,,,,33211.48,0
7468120,14:54:16,14:54:16,4132,51,,,,33558.38,0
7468120,14:55:00,14:55:00,4133,52,,,,33956.28,0
7468120,14:55:18,14:55:18,4090,53,,,,34111.26,0
7468120,14:55:40,14:55:40,4091,54,,,,34279.57,0
7468120,14:56:01,14:56:01,4092,55,,,,34525.13,0
7468120,14:56:23,14:56:23,4093,56,,,,34695.09,0
7468120,14:57:07,14:57:07,10232,57,,,,35175.29,0
7468120,15:00:00,15:00:00,8028,58,,1,,36641.48,
7468130,13:53:00,13:53:00,9943,1,,,1,0,
7468130,13:55:29,13:55:29,2127,2,,,,1886.59,0
7468130,13:56:21,13:56:21,3836,3,,,,2562.11,0
7468130,14:02:00,14:02:00,9487,4,,,,6459.15,
7468130,14:08:00,14:08:00,9520,5,,,,9863.84,
7468130,14:14:00,14:14:00,3344,6,,,,12556.33,
7468130,14:17:53,14:17:53,657,7,,,,15124.27,0
7468130,14:25:20,14:25:20,2723,8,,,,19876.04,0
7468130,14:25:59,14:25:59,2724,9,,,,20332.81,0
7468130,14:26:24,14:26:24,2725,10,,,,20579.57,0
7468130,14:26:47,14:26:47,2726,11,,,,20793.56,0
7468130,14:27:13,14:27:13,2727,12,,,,21046.1,0
7468130,14:27:45,14:27:45,2728,13,,,,21358.62,0
7468130,14:28:05,14:28:05,2730,14,,,,21623.55,0
7468130,14:28:30,14:28:30,9529,15,,,,21926.27,0
7468130,14:28:40,14:28:40,1144,16,,,,22036.6,0
7468130,14:29:25,14:29:25,1145,17,,,,22594.87,0
7468130,14:30:00,14:30:00,2880,18,,,,22958.87,
7468130,14:31:04,14:31:04,998,19,,,,23466.87,0
7468130,14:32:02,14:32:02,999,20,,,,23931.23,0
7468130,14:32:43,14:32:43,9530,21,,,,24232.74,0
7468130,14:33:01,14:33:01,7262,22,,,,24361.02,0
7468130,14:33:40,14:33:40,4795,23,,,,24637.67,0
7468130,14:34:24,14:34:24,4796,24,,,,24902.47,0
7468130,14:35:00,14:35:00,4653,25,,,,25140.78,0
7468130,14:35:37,14:35:37,4654,26,,,,25416.18,0
7468130,14:36:01,14:36:01,6001,27,,,,25562.25,0
7468130,14:37:06,14:37:06,1135,28,,,,26042.69,0
7468130,14:38:01,14:38:01,8868,29,,,,26475.6,0
7468130,14:39:12,14:39:12,8867,30,,,,27076.37,0
7468130,14:39:50,14:39:50,6576,31,,,,27353.71,0
7468130,14:40:52,14:40:52,8865,32,,,,27769.29,0
7468130,14:41:38,14:41:38,2886,33,,,,28078.28,0
7468130,14:42:07,14:42:07,2887,34,,,,28246.01,0
7468130,14:43:01,14:43:01,9662,35,,,,28664.55,0
7468130,14:43:29,14:43:29,2889,36,,,,28834.55,0
7468130,14:44:00,14:44:00,9663,37,,,,29025.38,0
7468130,14:44:49,14:44:49,2891,38,,,,29369.65,0
7468130,14:45:46,14:45:46,8025,39,,,,29754.01,0
7468130,14:46:38,14:46:38,10369,40,,,,30125.1,0
7468130,14:47:33,14:47:33,8026,41,,,,30604.55,0
7468130,14:49:45,14:49:45,8856,42,,,,31359.64,0
7468130,14:50:11,14:50:11,9670,43,,,,31503.69,0
7468130,14:50:33,14:50:33,9671,44,,,,31694.29,0
7468130,14:51:25,14:51:25,2904,45,,,,32125.93,0
7468130,14:52:00,14:52:00,4028,46,,,,32372.56,0
7468130,14:52:30,14:52:30,4029,47,,,,32583.17,0
7468130,14:53:00,14:53:00,4129,48,,,,32785.53,
7468130,14:53:21,14:53:21,4130,49,,,,33087.64,0
7468130,14:53:32,14:53:32,4131,50,,,,33211.48,0
7468130,14:54:16,14:54:16,4132,51,,,,33558.38,0
7468130,14:55:00,14:55:00,4133,52,,,,33956.28,0
7468130,14:55:18,14:55:18,4090,53,,,,34111.26,0
7468130,14:55:40,14:55:40,4091,54,,,,34279.57,0
7468130,14:56:01,14:56:01,4092,55,,,,34525.13,0
7468130,14:56:23,14:56:23,4093,56,,,,34695.09,0
7468130,14:57:07,14:57:07,10232,57,,,,35175.29,0
7468130,15:00:00,15:00:00,8028,58,,1,,36641.48,
752020,17:55:00,17:55:00,9943,1,,,1,0,
752020,17:57:29,17:57:29,2127,2,,,,1886.59,0
752020,17:58:21,17:58:21,3836,3,,,,2562.11,0
752020,18:04:00,18:04:00,9487,4,,,,6459.15,
752020,18:10:00,18:10:00,9520,5,,,,9863.84,
752020,18:16:00,18:16:00,3344,6,,,,12556.33,
752020,18:19:53,18:19:53,657,7,,,,15124.27,0
752020,18:27:20,18:27:20,2723,8,,,,19876.04,0
752020,18:27:59,18:27:59,2724,9,,,,20332.81,0
752020,18:28:24,18:28:24,2725,10,,,,20579.57,0
752020,18:28:47,18:28:47,2726,11,,,,20793.56,0
752020,18:29:13,18:29:13,2727,12,,,,21046.1,0
752020,18:29:45,18:29:45,2728,13,,,,21358.62,0
752020,18:30:05,18:30:05,2730,14,,,,21623.55,0
752020,18:30:30,18:30:30,9529,15,,,,21926.27,0
752020,18:30:40,18:30:40,1144,16,,,,22036.6,0
752020,18:31:25,18:31:25,1145,17,,,,22594.87,0
752020,18:32:00,18:32:00,2880,18,,,,22958.87,
752020,18:32:59,18:32:59,998,19,,,,23466.87,0
752020,18:33:51,18:33:51,999,20,,,,23931.23,0
752020,18:34:28,18:34:28,9530,21,,,,24232.74,0
752020,18:34:45,18:34:45,7262,22,,,,24361.02,0
752020,18:35:21,18:35:21,4795,23,,,,24637.67,0
752020,18:36:01,18:36:01,4796,24,,,,24902.47,0
752020,18:36:33,18:36:33,4653,25,,,,25140.78,0
752020,18:37:07,18:37:07,4654,26,,,,25416.18,0
752020,18:37:29,18:37:29,6001,27,,,,25562.25,0
752020,18:38:28,18:38:28,1135,28,,,,26042.69,0
752020,18:39:19,18:39:19,8868,29,,,,26475.6,0
752020,18:40:24,18:40:24,8867,30,,,,27076.37,0
752020,18:40:59,18:40:59,6576,31,,,,27353.71,0
752020,18:41:55,18:41:55,8865,32,,,,27769.29,0
752020,18:42:37,18:42:37,2886,33,,,,28078.28,0
752020,18:43:04,18:43:04,2887,34,,,,28246.01,0
752020,18:43:53,18:43:53,9662,35,,,,28664.55,0
752020,18:44:19,18:44:19,2889,36,,,,28834.55,0
752020,18:44:47,18:44:47,9663,37,,,,29025.38,0
752020,18:45:31,18:45:31,2891,38,,,,29369.65,0
752020,18:46:24,18:46:24,8025,39,,,,29754.01,0
752020,18:47:11,18:47:11,10369,40,,,,30125.1,0
752020,18:48:02,18:48:02,8026,41,,,,30604.55,0
752020,18:50:02,18:50:02,8856,42,,,,31359.64,0
752020,18:50:26,18:50:26,9670,43,,,,31503.69,0
752020,18:50:46,18:50:46,9671,44,,,,31694.29,0
752020,18:51:33,18:51:33,2904,45,,,,32125.93,0
752020,18:52:05,18:52:05,4028,46,,,,32372.56,0
752020,18:52:32,18:52:32,4029,47,,,,32583.17,0
752020,18:53:00,18:53:00,4129,48,,,,32785.53,
752020,18:53:21,18:53:21,4130,49,,,,33087.64,0
752020,18:53:32,18:53:32,4131,50,,,,33211.48,0
752020,18:54:16,18:54:16,4132,51,,,,33558.38,0
752020,18:55:00,18:55:00,4133,52,,,,33956.28,0
752020,18:55:18,18:55:18,4090,53,,,,34111.26,0
752020,18:55:40,18:55:40,4091,54,,,,34279.57,0
752020,18:56:01,18:56:01,4092,55,,,,34525.13,0
752020,18:56:23,18:56:23,4093,56,,,,34695.09,0
752020,18:57:07,18:57:07,10232,57,,,,35175.29,0
752020,19:00:00,19:00:00,8028,58,,1,,36641.48,
752030,17:55:00,17:55:00,9943,1,,,1,0,
752030,17:57:29,17:57:29,2127,2,,,,1886.59,0
752030,17:58:21,17:58:21,3836,3,,,,2562.11,0
752030,18:04:00,18:04:00,9487,4,,,,6459.15,
752030,18:10:00,18:10:00,9520,5,,,,9863.84,
752030,18:16:00,18:16:00,3344,6,,,,12556.33,
752030,18:19:53,18:19:53,657,7,,,,15124.27,0
752030,18:27:20,18:27:20,2723,8,,,,19876.04,0
752030,18:27:59,18:27:59,2724,9,,,,20332.81,0
752030,18:28:24,18:28:24,2725,10,,,,20579.57,0
752030,18:28:47,18:28:47,2726,11,,,,20793.56,0
752030,18:29:13,18:29:13,2727,12,,,,21046.1,0
752030,18:29:45,18:29:45,2728,13,,,,21358.62,0
752030,18:30:05,18:30:05,2730,14,,,,21623.55,0
752030,18:30:30,18:30:30,9529,15,,,,21926.27,0
752030,18:30:40,18:30:40,1144,16,,,,22036.6,0
752030,18:31:25,18:31:25,1145,17,,,,22594.87,0
752030,18:32:00,18:32:00,2880,18,,,,22958.87,
752030,18:32:59,18:32:59,998,19,,,,23466.87,0
752030,18:33:51,18:33:51,999,20,,,,23931.23,0
752030,18:34:28,18:34:28,9530,21,,,,24232.74,0
752030,18:34:45,18:34:45,7262,22,,,,24361.02,0
752030,18:35:21,18:35:21,4795,23,,,,24637.67,0
752030,18:36:01,18:36:01,4796,24,,,,24902.47,0
752030,18:36:33,18:36:33,4653,25,,,,25140.78,0
752030,18:37:07,18:37:07,4654,26,,,,25416.18,0
752030,18:37:29,18:37:29,6001,27,,,,25562.25,0
752030,18:38:28,18:38:28,1135,28,,,,26042.69,0
752030,18:39:19,18:39:19,8868,29,,,,26475.6,0
752030,18:40:24,18:40:24,8867,30,,,,27076.37,0
752030,18:40:59,18:40:59,6576,31,,,,27353.71,0
752030,18:41:55,18:41:55,8865,32,,,,27769.29,0
752030,18:42:37,18:42:37,2886,33,,,,28078.28,0
752030,18:43:04,18:43:04,2887,34,,,,28246.01,0
752030,18:43:53,18:43:53,9662,35,,,,28664.55,0
752030,18:44:19,18:44:19,2889,36,,,,28834.55,0
752030,18:44:47,18:44:47,9663,37,,,,29025.38,0
752030,18:45:31,18:45:31,2891,38,,,,29369.65,0
752030,18:46:24,18:46:24,8025,39,,,,29754.01,0
752030,18:47:11,18:47:11,10369,40,,,,30125.1,0
752030,18:48:02,18:48:02,8026,41,,,,30604.55,0
752030,18:50:02,18:50:02,8856,42,,,,31359.64,0
752030,18:50:26,18:50:26,9670,43,,,,31503.69,0
752030,18:50:46,18:50:46,9671,44,,,,31694.29,0
752030,18:51:33,18:51:33,2904,45,,,,32125.93,0
752030,18:52:05,18:52:05,4028,46,,,,32372.56,0
752030,18:52:32,18:52:32,4029,47,,,,32583.17,0
752030,18:53:00,18:53:00,4129,48,,,,32785.53,
752030,18:53:21,18:53:21,4130,49,,,,33087.64,0
752030,18:53:32,18:53:32,4131,50,,,,33211.48,0
752030,18:54:16,18:54:16,4132,51,,,,33558.38,0
752030,18:55:00,18:55:00,4133,52,,,,33956.28,0
752030,18:55:18,18:55:18,4090,53,,,,34111.26,0
752030,18:55:40,18:55:40,4091,54,,,,34279.57,0
752030,18:56:01,18:56:01,4092,55,,,,34525.13,0
752030,18:56:23,18:56:23,4093,56,,,,34695.09,0
752030,18:57:07,18:57:07,10232,57,,,,35175.29,0
752030,19:00:00,19:00:00,8028,58,,1,,36641.48,
752040,17:55:00,17:55:00,9943,1,,,1,0,
752040,17:57:29,17:57:29,2127,2,,,,1886.59,0
752040,17:58:21,17:58:21,3836,3,,,,2562.11,0
752040,18:04:00,18:04:00,9487,4,,,,6459.15,
752040,18:10:00,18:10:00,9520,5,,,,9863.84,
752040,18:16:00,18:16:00,3344,6,,,,12556.33,
752040,18:19:53,18:19:53,657,7,,,,15124.27,0
752040,18:27:20,18:27:20,2723,8,,,,19876.04,0
752040,18:27:59,18:27:59,2724,9,,,,20332.81,0
752040,18:28:24,18:28:24,2725,10,,,,20579.57,0
752040,18:28:47,18:28:47,2726,11,,,,20793.56,0
752040,18:29:13,18:29:13,2727,12,,,,21046.1,0
752040,18:29:45,18:29:45,2728,13,,,,21358.62,0
752040,18:30:05,18:30:05,2730,14,,,,21623.55,0
752040,18:30:30,18:30:30,9529,15,,,,21926.27,0
752040,18:30:40,18:30:40,1144,16,,,,22036.6,0
752040,18:31:25,18:31:25,1145,17,,,,22594.87,0
752040,18:32:00,18:32:00,2880,18,,,,22958.87,
752040,18:32:59,18:32:59,998,19,,,,23466.87,0
752040,18:33:51,18:33:51,999,20,,,,23931.23,0
752040,18:34:28,18:34:28,9530,21,,,,24232.74,0
752040,18:34:45,18:34:45,7262,22,,,,24361.02,0
752040,18:35:21,18:35:21,4795,23,,,,24637.67,0
752040,18:36:01,18:36:01,4796,24,,,,24902.47,0
752040,18:36:33,18:36:33,4653,25,,,,25140.78,0
752040,18:37:07,18:37:07,4654,26,,,,25416.18,0
752040,18:37:29,18:37:29,6001,27,,,,25562.25,0
752040,18:38:28,18:38:28,1135,28,,,,26042.69,0
752040,18:39:19,18:39:19,8868,29,,,,26475.6,0
752040,18:40:24,18:40:24,8867,30,,,,27076.37,0
752040,18:40:59,18:40:59,6576,31,,,,27353.71,0
752040,18:41:55,18:41:55,8865,32,,,,27769.29,0
752040,18:42:37,18:42:37,2886,33,,,,28078.28,0
752040,18:43:04,18:43:04,2887,34,,,,28246.01,0
752040,18:43:53,18:43:53,9662,35,,,,28664.55,0
752040,18:44:19,18:44:19,2889,36,,,,28834.55,0
752040,18:44:47,18:44:47,9663,37,,,,29025.38,0
752040,18:45:31,18:45:31,2891,38,,,,29369.65,0
752040,18:46:24,18:46:24,8025,39,,,,29754.01,0
752040,18:47:11,18:47:11,10369,40,,,,30125.1,0
752040,18:48:02,18:48:02,8026,41,,,,30604.55,0
752040,18:50:02,18:50:02,8856,42,,,,31359.64,0
752040,18:50:26,18:50:26,9670,43,,,,31503.69,0
752040,18:50:46,18:50:46,9671,44,,,,31694.29,0
752040,18:51:33,18:51:33,2904,45,,,,32125.93,0
752040,18:52:05,18:52:05,4028,46,,,,32372.56,0
752040,18:52:32,18:52:32,4029,47,,,,32583.17,0
752040,18:53:00,18:53:00,4129,48,,,,32785.53,
752040,18:53:21,18:53:21,4130,49,,,,33087.64,0
752040,18:53:32,18:53:32,4131,50,,,,33211.48,0
752040,18:54:16,18:54:16,4132,51,,,,33558.38,0
752040,18:55:00,18:55:00,4133,52,,,,33956.28,0
752040,18:55:18,18:55:18,4090,53,,,,34111.26,0
752040,18:55:40,18:55:40,4091,54,,,,34279.57,0
752040,18:56:01,18:56:01,4092,55,,,,34525.13,0
752040,18:56:23,18:56:23,4093,56,,,,34695.09,0
752040,18:57:07,18:57:07,10232,57,,,,35175.29,0
752040,19:00:00,19:00:00,8028,58,,1,,36641.48,
752050,17:55:00,17:55:00,9943,1,,,1,0,
752050,17:57:29,17:57:29,2127,2,,,,1886.59,0
752050,17:58:21,17:58:21,3836,3,,,,2562.11,0
752050,18:04:00,18:04:00,9487,4,,,,6459.15,
752050,18:10:00,18:10:00,9520,5,,,,9863.84,
752050,18:16:00,18:16:00,3344,6,,,,12556.33,
752050,18:19:53,18:19:53,657,7,,,,15124.27,0
752050,18:27:20,18:27:20,2723,8,,,,19876.04,0
752050,18:27:59,18:27:59,2724,9,,,,20332.81,0
752050,18:28:24,18:28:24,2725,10,,,,20579.57,0
752050,18:28:47,18:28:47,2726,11,,,,20793.56,0
752050,18:29:13,18:29:13,2727,12,,,,21046.1,0
752050,18:29:45,18:29:45,2728,13,,,,21358.62,0
752050,18:30:05,18:30:05,2730,14,,,,21623.55,0
752050,18:30:30,18:30:30,9529,15,,,,21926.27,0
752050,18:30:40,18:30:40,1144,16,,,,22036.6,0
752050,18:31:25,18:31:25,1145,17,,,,22594.87,0
752050,18:32:00,18:32:00,2880,18,,,,22958.87,
752050,18:32:59,18:32:59,998,19,,,,23466.87,0
752050,18:33:51,18:33:51,999,20,,,,23931.23,0
752050,18:34:28,18:34:28,9530,21,,,,24232.74,0
752050,18:34:45,18:34:45,7262,22,,,,24361.02,0
752050,18:35:21,18:35:21,4795,23,,,,24637.67,0
752050,18:36:01,18:36:01,4796,24,,,,24902.47,0
752050,18:36:33,18:36:33,4653,25,,,,25140.78,0
752050,18:37:07,18:37:07,4654,26,,,,25416.18,0
752050,18:37:29,18:37:29,6001,27,,,,25562.25,0
752050,18:38:28,18:38:28,1135,28,,,,26042.69,0
752050,18:39:19,18:39:19,8868,29,,,,26475.6,0
752050,18:40:24,18:40:24,8867,30,,,,27076.37,0
752050,18:40:59,18:40:59,6576,31,,,,27353.71,0
752050,18:41:55,18:41:55,8865,32,,,,27769.29,0
752050,18:42:37,18:42:37,2886,33,,,,28078.28,0
752050,18:43:04,18:43:04,2887,34,,,,28246.01,0
752050,18:43:53,18:43:53,9662,35,,,,28664.55,0
752050,18:44:19,18:44:19,2889,36,,,,28834.55,0
752050,18:44:47,18:44:47,9663,37,,,,29025.38,0
752050,18:45:31,18:45:31,2891,38,,,,29369.65,0
752050,18:46:24,18:46:24,8025,39,,,,29754.01,0
752050,18:47:11,18:47:11,10369,40,,,,30125.1,0
752050,18:48:02,18:48:02,8026,41,,,,30604.55,0
752050,18:50:02,18:50:02,8856,42,,,,31359.64,0
752050,18:50:26,18:50:26,9670,43,,,,31503.69,0
752050,18:50:46,18:50:46,9671,44,,,,31694.29,0
752050,18:51:33,18:51:33,2904,45,,,,32125.93,0
752050,18:52:05,18:52:05,4028,46,,,,32372.56,0
752050,18:52:32,18:52:32,4029,47,,,,32583.17,0
752050,18:53:00,18:53:00,4129,48,,,,32785.53,
752050,18:53:21,18:53:21,4130,49,,,,33087.64,0
752050,18:53:32,18:53:32,4131,50,,,,33211.48,0
752050,18:54:16,18:54:16,4132,51,,,,33558.38,0
752050,18:55:00,18:55:00,4133,52,,,,33956.28,0
752050,18:55:18,18:55:18,4090,53,,,,34111.26,0
752050,18:55:40,18:55:40,4091,54,,,,34279.57,0
752050,18:56:01,18:56:01,4092,55,,,,34525.13,0
752050,18:56:23,18:56:23,4093,56,,,,34695.09,0
752050,18:57:07,18:57:07,10232,57,,,,35175.29,0
752050,19:00:00,19:00:00,8028,58,,1,,36641.48,
752060,17:55:00,17:55:00,9943,1,,,1,0,
752060,17:57:29,17:57:29,2127,2,,,,1886.59,0
752060,17:58:21,17:58:21,3836,3,,,,2562.11,0
752060,18:04:00,18:04:00,9487,4,,,,6459.15,
752060,18:10:00,18:10:00,9520,5,,,,9863.84,
752060,18:16:00,18:16:00,3344,6,,,,12556.33,
752060,18:19:53,18:19:53,657,7,,,,15124.27,0
752060,18:27:20,18:27:20,2723,8,,,,19876.04,0
752060,18:27:59,18:27:59,2724,9,,,,20332.81,0
752060,18:28:24,18:28:24,2725,10,,,,20579.57,0
752060,18:28:47,18:28:47,2726,11,,,,20793.56,0
752060,18:29:13,18:29:13,2727,12,,,,21046.1,0
752060,18:29:45,18:29:45,2728,13,,,,21358.62,0
752060,18:30:05,18:30:05,2730,14,,,,21623.55,0
752060,18:30:30,18:30:30,9529,15,,,,21926.27,0
752060,18:30:40,18:30:40,1144,16,,,,22036.6,0
752060,18:31:25,18:31:25,1145,17,,,,22594.87,0
752060,18:32:00,18:32:00,2880,18,,,,22958.87,
752060,18:32:59,18:32:59,998,19,,,,23466.87,0
752060,18:33:51,18:33:51,999,20,,,,23931.23,0
752060,18:34:28,18:34:28,9530,21,,,,24232.74,0
752060,18:34:45,18:34:45,7262,22,,,,24361.02,0
752060,18:35:21,18:35:21,4795,23,,,,24637.67,0
752060,18:36:01,18:36:01,4796,24,,,,24902.47,0
752060,18:36:33,18:36:33,4653,25,,,,25140.78,0
752060,18:37:07,18:37:07,4654,26,,,,25416.18,0
752060,18:37:29,18:37:29,6001,27,,,,25562.25,0
752060,18:38:28,18:38:28,1135,28,,,,26042.69,0
752060,18:39:19,18:39:19,8868,29,,,,26475.6,0
752060,18:40:24,18:40:24,8867,30,,,,27076.37,0
752060,18:40:59,18:40:59,6576,31,,,,27353.71,0
752060,18:41:55,18:41:55,8865,32,,,,27769.29,0
752060,18:42:37,18:42:37,2886,33,,,,28078.28,0
752060,18:43:04,18:43:04,2887,34,,,,28246.01,0
752060,18:43:53,18:43:53,9662,35,,,,28664.55,0
752060,18:44:19,18:44:19,2889,36,,,,28834.55,0
752060,18:44:47,18:44:47,9663,37,,,,29025.38,0
752060,18:45:31,18:45:31,2891,38,,,,29369.65,0
752060,18:46:24,18:46:24,8025,39,,,,29754.01,0
752060,18:47:11,18:47:11,10369,40,,,,30125.1,0
752060,18:48:02,18:48:02,8026,41,,,,30604.55,0
752060,18:50:02,18:50:02,8856,42,,,,31359.64,0
752060,18:50:26,18:50:26,9670,43,,,,31503.69,0
752060,18:50:46,18:50:46,9671,44,,,,31694.29,0
752060,18:51:33,18:51:33,2904,45,,,,32125.93,0
752060,18:52:05,18:52:05,4028,46,,,,32372.56,0
752060,18:52:32,18:52:32,4029,47,,,,32583.17,0
752060,18:53:00,18:53:00,4129,48,,,,32785.53,
752060,18:53:21,18:53:21,4130,49,,,,33087.64,0
752060,18:53:32,18:53:32,4131,50,,,,33211.48,0
752060,18:54:16,18:54:16,4132,51,,,,33558.38,0
752060,18:55:00,18:55:00,4133,52,,,,33956.28,0
752060,18:55:18,18:55:18,4090,53,,,,34111.26,0
752060,18:55:40,18:55:40,4091,54,,,,34279.57,0
752060,18:56:01,18:56:01,4092,55,,,,34525.13,0
752060,18:56:23,18:56:23,4093,56,,,,34695.09,0
752060,18:57:07,18:57:07,10232,57,,,,35175.29,0
752060,19:00:00,19:00:00,8028,58,,1,,36641.48,
752080,17:55:00,17:55:00,9943,1,,,1,0,
752080,17:57:29,17:57:29,2127,2,,,,1886.59,0
752080,17:58:21,17:58:21,3836,3,,,,2562.11,0
752080,18:04:00,18:04:00,9487,4,,,,6459.15,
752080,18:10:00,18:10:00,9520,5,,,,9863.84,
752080,18:16:00,18:16:00,3344,6,,,,12556.33,
752080,18:19:53,18:19:53,657,7,,,,15124.27,0
752080,18:27:20,18:27:20,2723,8,,,,19876.04,0
752080,18:27:59,18:27:59,2724,9,,,,20332.81,0
752080,18:28:24,18:28:24,2725,10,,,,20579.57,0
752080,18:28:47,18:28:47,2726,11,,,,20793.56,0
752080,18:29:13,18:29:13,2727,12,,,,21046.1,0
752080,18:29:45,18:29:45,2728,13,,,,21358.62,0
752080,18:30:05,18:30:05,2730,14,,,,21623.55,0
752080,18:30:30,18:30:30,9529,15,,,,21926.27,0
752080,18:30:40,18:30:40,1144,16,,,,22036.6,0
752080,18:31:25,18:31:25,1145,17,,,,22594.87,0
752080,18:32:00,18:32:00,2880,18,,,,22958.87,
752080,18:32:59,18:32:59,998,19,,,,23466.87,0
752080,18:33:51,18:33:51,999,20,,,,23931.23,0
752080,18:34:28,18:34:28,9530,21,,,,24232.74,0
752080,18:34:45,18:34:45,7262,22,,,,24361.02,0
752080,18:35:21,18:35:21,4795,23,,,,24637.67,0
752080,18:36:01,18:36:01,4796,24,,,,24902.47,0
752080,18:36:33,18:36:33,4653,25,,,,25140.78,0
752080,18:37:07,18:37:07,4654,26,,,,25416.18,0
752080,18:37:29,18:37:29,6001,27,,,,25562.25,0
752080,18:38:28,18:38:28,1135,28,,,,26042.69,0
752080,18:39:19,18:39:19,8868,29,,,,26475.6,0
752080,18:40:24,18:40:24,8867,30,,,,27076.37,0
752080,18:40:59,18:40:59,6576,31,,,,27353.71,0
752080,18:41:55,18:41:55,8865,32,,,,27769.29,0
752080,18:42:37,18:42:37,2886,33,,,,28078.28,0
752080,18:43:04,18:43:04,2887,34,,,,28246.01,0
752080,18:43:53,18:43:53,9662,35,,,,28664.55,0
752080,18:44:19,18:44:19,2889,36,,,,28834.55,0
752080,18:44:47,18:44:47,9663,37,,,,29025.38,0
752080,18:45:31,18:45:31,2891,38,,,,29369.65,0
752080,18:46:24,18:46:24,8025,39,,,,29754.01,0
752080,18:47:11,18:47:11,10369,40,,,,30125.1,0
752080,18:48:02,18:48:02,8026,41,,,,30604.55,0
752080,18:50:02,18:50:02,8856,42,,,,31359.64,0
752080,18:50:26,18:50:26,9670,43,,,,31503.69,0
752080,18:50:46,18:50:46,9671,44,,,,31694.29,0
752080,18:51:33,18:51:33,2904,45,,,,32125.93,0
752080,18:52:05,18:52:05,4028,46,,,,32372.56,0
752080,18:52:32,18:52:32,4029,47,,,,32583.17,0
752080,18:53:00,18:53:00,4129,48,,,,32785.53,
752080,18:53:21,18:53:21,4130,49,,,,33087.64,0
752080,18:53:32,18:53:32,4131,50,,,,33211.48,0
752080,18:54:16,18:54:16,4132,51,,,,33558.38,0
752080,18:55:00,18:55:00,4133,52,,,,33956.28,0
752080,18:55:18,18:55:18,4090,53,,,,34111.26,0
752080,18:55:40,18:55:40,4091,54,,,,34279.57,0
752080,18:56:01,18:56:01,4092,55,,,,34525.13,0
752080,18:56:23,18:56:23,4093,56,,,,34695.09,0
752080,18:57:07,18:57:07,10232,57,,,,35175.29,0
752080,19:00:00,19:00:00,8028,58,,1,,36641.48,
752090,17:55:00,17:55:00,9943,1,,,1,0,
752090,17:57:29,17:57:29,2127,2,,,,1886.59,0
752090,17:58:21,17:58:21,3836,3,,,,2562.11,0
752090,18:04:00,18:04:00,9487,4,,,,6459.15,
752090,18:10:00,18:10:00,9520,5,,,,9863.84,
752090,18:16:00,18:16:00,3344,6,,,,12556.33,
752090,18:19:53,18:19:53,657,7,,,,15124.27,0
752090,18:27:20,18:27:20,2723,8,,,,19876.04,0
752090,18:27:59,18:27:59,2724,9,,,,20332.81,0
752090,18:28:24,18:28:24,2725,10,,,,20579.57,0
752090,18:28:47,18:28:47,2726,11,,,,20793.56,0
752090,18:29:13,18:29:13,2727,12,,,,21046.1,0
752090,18:29:45,18:29:45,2728,13,,,,21358.62,0
752090,18:30:05,18:30:05,2730,14,,,,21623.55,0
752090,18:30:30,18:30:30,9529,15,,,,21926.27,0
752090,18:30:40,18:30:40,1144,16,,,,22036.6,0
752090,18:31:25,18:31:25,1145,17,,,,22594.87,0
752090,18:32:00,18:32:00,2880,18,,,,22958.87,
752090,18:32:59,18:32:59,998,19,,,,23466.87,0
752090,18:33:51,18:33:51,999,20,,,,23931.23,0
752090,18:34:28,18:34:28,9530,21,,,,24232.74,0
752090,18:34:45,18:34:45,7262,22,,,,24361.02,0
752090,18:35:21,18:35:21,4795,23,,,,24637.67,0
752090,18:36:01,18:36:01,4796,24,,,,24902.47,0
752090,18:36:33,18:36:33,4653,25,,,,25140.78,0
752090,18:37:07,18:37:07,4654,26,,,,25416.18,0
752090,18:37:29,18:37:29,6001,27,,,,25562.25,0
752090,18:38:28,18:38:28,1135,28,,,,26042.69,0
752090,18:39:19,18:39:19,8868,29,,,,26475.6,0
752090,18:40:24,18:40:24,8867,30,,,,27076.37,0
752090,18:40:59,18:40:59,6576,31,,,,27353.71,0
752090,18:41:55,18:41:55,8865,32,,,,27769.29,0
752090,18:42:37,18:42:37,2886,33,,,,28078.28,0
752090,18:43:04,18:43:04,2887,34,,,,28246.01,0
752090,18:43:53,18:43:53,9662,35,,,,28664.55,0
752090,18:44:19,18:44:19,2889,36,,,,28834.55,0
752090,18:44:47,18:44:47,9663,37,,,,29025.38,0
752090,18:45:31,18:45:31,2891,38,,,,29369.65,0
752090,18:46:24,18:46:24,8025,39,,,,29754.01,0
752090,18:47:11,18:47:11,10369,40,,,,30125.1,0
752090,18:48:02,18:48:02,8026,41,,,,30604.55,0
752090,18:50:02,18:50:02,8856,42,,,,31359.64,0
752090,18:50:26,18:50:26,9670,43,,,,31503.69,0
752090,18:50:46,18:50:46,9671,44,,,,31694.29,0
752090,18:51:33,18:51:33,2904,45,,,,32125.93,0
752090,18:52:05,18:52:05,4028,46,,,,32372.56,0
752090,18:52:32,18:52:32,4029,47,,,,32583.17,0
752090,18:53:00,18:53:00,4129,48,,,,32785.53,
752090,18:53:21,18:53:21,4130,49,,,,33087.64,0
752090,18:53:32,18:53:32,4131,50,,,,33211.48,0
752090,18:54:16,18:54:16,4132,51,,,,33558.38,0
752090,18:55:00,18:55:00,4133,52,,,,33956.28,0
752090,18:55:18,18:55:18,4090,53,,,,34111.26,0
752090,18:55:40,18:55:40,4091,54,,,,34279.57,0
752090,18:56:01,18:56:01,4092,55,,,,34525.13,0
752090,18:56:23,18:56:23,4093,56,,,,34695.09,0
752090,18:57:07,18:57:07,10232,57,,,,35175.29,0
752090,19:00:00,19:00:00,8028,58,,1,,36641.48,
752120,17:55:00,17:55:00,9943,1,,,1,0,
752120,17:57:29,17:57:29,2127,2,,,,1886.59,0
752120,17:58:21,17:58:21,3836,3,,,,2562.11,0
752120,18:04:00,18:04:00,9487,4,,,,6459.15,
752120,18:10:00,18:10:00,9520,5,,,,9863.84,
752120,18:16:00,18:16:00,3344,6,,,,12556.33,
752120,18:19:53,18:19:53,657,7,,,,15124.27,0
752120,18:27:20,18:27:20,2723,8,,,,19876.04,0
752120,18:27:59,18:27:59,2724,9,,,,20332.81,0
752120,18:28:24,18:28:24,2725,10,,,,20579.57,0
752120,18:28:47,18:28:47,2726,11,,,,20793.56,0
752120,18:29:13,18:29:13,2727,12,,,,21046.1,0
752120,18:29:45,18:29:45,2728,13,,,,21358.62,0
752120,18:30:05,18:30:05,2730,14,,,,21623.55,0
752120,18:30:30,18:30:30,9529,15,,,,21926.27,0
752120,18:30:40,18:30:40,1144,16,,,,22036.6,0
752120,18:31:25,18:31:25,1145,17,,,,22594.87,0
752120,18:32:00,18:32:00,2880,18,,,,22958.87,
752120,18:32:59,18:32:59,998,19,,,,23466.87,0
752120,18:33:51,18:33:51,999,20,,,,23931.23,0
752120,18:34:28,18:34:28,9530,21,,,,24232.74,0
752120,18:34:45,18:34:45,7262,22,,,,24361.02,0
752120,18:35:21,18:35:21,4795,23,,,,24637.67,0
752120,18:36:01,18:36:01,4796,24,,,,24902.47,0
752120,18:36:33,18:36:33,4653,25,,,,25140.78,0
752120,18:37:07,18:37:07,4654,26,,,,25416.18,0
752120,18:37:29,18:37:29,6001,27,,,,25562.25,0
752120,18:38:28,18:38:28,1135,28,,,,26042.69,0
752120,18:39:19,18:39:19,8868,29,,,,26475.6,0
752120,18:40:24,18:40:24,8867,30,,,,27076.37,0
752120,18:40:59,18:40:59,6576,31,,,,27353.71,0
752120,18:41:55,18:41:55,8865,32,,,,27769.29,0
752120,18:42:37,18:42:37,2886,33,,,,28078.28,0
752120,18:43:04,18:43:04,2887,34,,,,28246.01,0
752120,18:43:53,18:43:53,9662,35,,,,28664.55,0
752120,18:44:19,18:44:19,2889,36,,,,28834.55,0
752120,18:44:47,18:44:47,9663,37,,,,29025.38,0
752120,18:45:31,18:45:31,2891,38,,,,29369.65,0
752120,18:46:24,18:46:24,8025,39,,,,29754.01,0
752120,18:47:11,18:47:11,10369,40,,,,30125.1,0
752120,18:48:02,18:48:02,8026,41,,,,30604.55,0
752120,18:50:02,18:50:02,8856,42,,,,31359.64,0
752120,18:50:26,18:50:26,9670,43,,,,31503.69,0
752120,18:50:46,18:50:46,9671,44,,,,31694.29,0
752120,18:51:33,18:51:33,2904,45,,,,32125.93,0
752120,18:52:05,18:52:05,4028,46,,,,32372.56,0
752120,18:52:32,18:52:32,4029,47,,,,32583.17,0
752120,18:53:00,18:53:00,4129,48,,,,32785.53,
752120,18:53:21,18:53:21,4130,49,,,,33087.64,0
752120,18:53:32,18:53:32,4131,50,,,,33211.48,0
752120,18:54:16,18:54:16,4132,51,,,,33558.38,0
752120,18:55:00,18:55:00,4133,52,,,,33956.28,0
752120,18:55:18,18:55:18,4090,53,,,,34111.26,0
752120,18:55:40,18:55:40,4091,54,,,,34279.57,0
752120,18:56:01,18:56:01,4092,55,,,,34525.13,0
752120,18:56:23,18:56:23,4093,56,,,,34695.09,0
752120,18:57:07,18:57:07,10232,57,,,,35175.29,0
752120,19:00:00,19:00:00,8028,58,,1,,36641.48,
752130,17:55:00,17:55:00,9943,1,,,1,0,
752130,17:57:29,17:57:29,2127,2,,,,1886.59,0
752130,17:58:21,17:58:21,3836,3,,,,2562.11,0
752130,18:04:00,18:04:00,9487,4,,,,6459.15,
752130,18:10:00,18:10:00,9520,5,,,,9863.84,
752130,18:16:00,18:16:00,3344,6,,,,12556.33,
752130,18:19:53,18:19:53,657,7,,,,15124.27,0
752130,18:27:20,18:27:20,2723,8,,,,19876.04,0
752130,18:27:59,18:27:59,2724,9,,,,20332.81,0
752130,18:28:24,18:28:24,2725,10,,,,20579.57,0
752130,18:28:47,18:28:47,2726,11,,,,20793.56,0
752130,18:29:13,18:29:13,2727,12,,,,21046.1,0
752130,18:29:45,18:29:45,2728,13,,,,21358.62,0
752130,18:30:05,18:30:05,2730,14,,,,21623.55,0
752130,18:30:30,18:30:30,9529,15,,,,21926.27,0
752130,18:30:40,18:30:40,1144,16,,,,22036.6,0
752130,18:31:25,18:31:25,1145,17,,,,22594.87,0
752130,18:32:00,18:32:00,2880,18,,,,22958.87,
752130,18:32:59,18:32:59,998,19,,,,23466.87,0
752130,18:33:51,18:33:51,999,20,,,,23931.23,0
752130,18:34:28,18:34:28,9530,21,,,,24232.74,0
752130,18:34:45,18:34:45,7262,22,,,,24361.02,0
752130,18:35:21,18:35:21,4795,23,,,,24637.67,0
752130,18:36:01,18:36:01,4796,24,,,,24902.47,0
752130,18:36:33,18:36:33,4653,25,,,,25140.78,0
752130,18:37:07,18:37:07,4654,26,,,,25416.18,0
752130,18:37:29,18:37:29,6001,27,,,,25562.25,0
752130,18:38:28,18:38:28,1135,28,,,,26042.69,0
752130,18:39:19,18:39:19,8868,29,,,,26475.6,0
752130,18:40:24,18:40:24,8867,30,,,,27076.37,0
752130,18:40:59,18:40:59,6576,31,,,,27353.71,0
752130,18:41:55,18:41:55,8865,32,,,,27769.29,0
752130,18:42:37,18:42:37,2886,33,,,,28078.28,0
752130,18:43:04,18:43:04,2887,34,,,,28246.01,0
752130,18:43:53,18:43:53,9662,35,,,,28664.55,0
752130,18:44:19,18:44:19,2889,36,,,,28834.55,0
752130,18:44:47,18:44:47,9663,37,,,,29025.38,0
752130,18:45:31,18:45:31,2891,38,,,,29369.65,0
752130,18:46:24,18:46:24,8025,39,,,,29754.01,0
752130,18:47:11,18:47:11,10369,40,,,,30125.1,0
752130,18:48:02,18:48:02,8026,41,,,,30604.55,0
752130,18:50:02,18:50:02,8856,42,,,,31359.64,0
752130,18:50:26,18:50:26,9670,43,,,,31503.69,0
752130,18:50:46,18:50:46,9671,44,,,,31694.29,0
752130,18:51:33,18:51:33,2904,45,,,,32125.93,0
752130,18:52:05,18:52:05,4028,46,,,,32372.56,0
752130,18:52:32,18:52:32,4029,47,,,,32583.17,0
752130,18:53:00,18:53:00,4129,48,,,,32785.53,
752130,18:53:21,18:53:21,4130,49,,,,33087.64,0
752130,18:53:32,18:53:32,4131,50,,,,33211.48,0
752130,18:54:16,18:54:16,4132,51,,,,33558.38,0
752130,18:55:00,18:55:00,4133,52,,,,33956.28,0
752130,18:55:18,18:55:18,4090,53,,,,34111.26,0
752130,18:55:40,18:55:40,4091,54,,,,34279.57,0
752130,18:56:01,18:56:01,4092,55,,,,34525.13,0
752130,18:56:23,18:56:23,4093,56,,,,34695.09,0
752130,18:57:07,18:57:07,10232,57,,,,35175.29,0
752130,19:00:00,19:00:00,8028,58,,1,,36641.48,
7849020,14:50:00,14:50:00,9943,1,,,1,0,
7849020,14:52:29,14:52:29,2127,2,,,,1886.59,0
7849020,14:53:21,14:53:21,3836,3,,,,2562.11,0
7849020,14:59:00,14:59:00,9487,4,,,,6459.15,
7849020,15:05:00,15:05:00,9520,5,,,,9863.84,
7849020,15:11:00,15:11:00,3344,6,,,,12556.33,
7849020,15:14:53,15:14:53,657,7,,,,15124.27,0
7849020,15:22:20,15:22:20,2723,8,,,,19876.04,0
7849020,15:22:59,15:22:59,2724,9,,,,20332.81,0
7849020,15:23:24,15:23:24,2725,10,,,,20579.57,0
7849020,15:23:47,15:23:47,2726,11,,,,20793.56,0
7849020,15:24:13,15:24:13,2727,12,,,,21046.1,0
7849020,15:24:45,15:24:45,2728,13,,,,21358.62,0
7849020,15:25:05,15:25:05,2730,14,,,,21623.55,0
7849020,15:25:30,15:25:30,9529,15,,,,21926.27,0
7849020,15:25:40,15:25:40,1144,16,,,,22036.6,0
7849020,15:26:25,15:26:25,1145,17,,,,22594.87,0
7849020,15:27:00,15:27:00,2880,18,,,,22958.87,
7849020,15:28:27,15:28:27,998,19,,,,23466.87,0
7849020,15:29:44,15:29:44,999,20,,,,23931.23,0
7849020,15:30:39,15:30:39,9530,21,,,,24232.74,0
7849020,15:31:04,15:31:04,7262,22,,,,24361.02,0
7849020,15:31:57,15:31:57,4795,23,,,,24637.67,0
7849020,15:32:57,15:32:57,4796,24,,,,24902.47,0
7849020,15:33:44,15:33:44,4653,25,,,,25140.78,0
7849020,15:34:34,15:34:34,4654,26,,,,25416.18,0
7849020,15:35:06,15:35:06,6001,27,,,,25562.25,0
7849020,15:36:34,15:36:34,1135,28,,,,26042.69,0
7849020,15:37:49,15:37:49,8868,29,,,,26475.6,0
7849020,15:39:24,15:39:24,8867,30,,,,27076.37,0
7849020,15:40:16,15:40:16,6576,31,,,,27353.71,0
7849020,15:41:38,15:41:38,8865,32,,,,27769.29,0
7849020,15:42:41,15:42:41,2886,33,,,,28078.28,0
7849020,15:43:21,15:43:21,2887,34,,,,28246.01,0
7849020,15:44:33,15:44:33,9662,35,,,,28664.55,0
7849020,15:45:11,15:45:11,2889,36,,,,28834.55,0
7849020,15:45:53,15:45:53,9663,37,,,,29025.38,0
7849020,15:46:58,15:46:58,2891,38,,,,29369.65,0
7849020,15:48:15,15:48:15,8025,39,,,,29754.01,0
7849020,15:49:25,15:49:25,10369,40,,,,30125.1,0
7849020,15:50:40,15:50:40,8026,41,,,,30604.55,0
7849020,15:53:37,15:53:37,8856,42,,,,31359.64,0
7849020,15:54:12,15:54:12,9670,43,,,,31503.69,0
7849020,15:54:42,15:54:42,9671,44,,,,31694.29,0
7849020,15:55:52,15:55:52,2904,45,,,,32125.93,0
7849020,15:56:40,15:56:40,4028,46,,,,32372.56,0
7849020,15:57:20,15:57:20,4029,47,,,,32583.17,0
7849020,15:58:00,15:58:00,4129,48,,,,32785.53,
7849020,15:58:21,15:58:21,4130,49,,,,33087.64,0
7849020,15:58:32,15:58:32,4131,50,,,,33211.48,0
7849020,15:59:16,15:59:16,4132,51,,,,33558.38,0
7849020,16:00:00,16:00:00,4133,52,,,,33956.28,0
7849020,16:00:18,16:00:18,4090,53,,,,34111.26,0
7849020,16:00:40,16:00:40,4091,54,,,,34279.57,0
7849020,16:01:01,16:01:01,4092,55,,,,34525.13,0
7849020,16:01:23,16:01:23,4093,56,,,,34695.09,0
7849020,16:02:07,16:02:07,10232,57,,,,35175.29,0
7849020,16:05:00,16:05:00,8028,58,,1,,36641.48,
7849030,14:50:00,14:50:00,9943,1,,,1,0,
7849030,14:52:29,14:52:29,2127,2,,,,1886.59,0
7849030,14:53:21,14:53:21,3836,3,,,,2562.11,0
7849030,14:59:00,14:59:00,9487,4,,,,6459.15,
7849030,15:05:00,15:05:00,9520,5,,,,9863.84,
7849030,15:11:00,15:11:00,3344,6,,,,12556.33,
7849030,15:14:53,15:14:53,657,7,,,,15124.27,0
7849030,15:22:20,15:22:20,2723,8,,,,19876.04,0
7849030,15:22:59,15:22:59,2724,9,,,,20332.81,0
7849030,15:23:24,15:23:24,2725,10,,,,20579.57,0
7849030,15:23:47,15:23:47,2726,11,,,,20793.56,0
7849030,15:24:13,15:24:13,2727,12,,,,21046.1,0
7849030,15:24:45,15:24:45,2728,13,,,,21358.62,0
7849030,15:25:05,15:25:05,2730,14,,,,21623.55,0
7849030,15:25:30,15:25:30,9529,15,,,,21926.27,0
7849030,15:25:40,15:25:40,1144,16,,,,22036.6,0
7849030,15:26:25,15:26:25,1145,17,,,,22594.87,0
7849030,15:27:00,15:27:00,2880,18,,,,22958.87,
7849030,15:28:27,15:28:27,998,19,,,,23466.87,0
7849030,15:29:44,15:29:44,999,20,,,,23931.23,0
7849030,15:30:39,15:30:39,9530,21,,,,24232.74,0
7849030,15:31:04,15:31:04,7262,22,,,,24361.02,0
7849030,15:31:57,15:31:57,4795,23,,,,24637.67,0
7849030,15:32:57,15:32:57,4796,24,,,,24902.47,0
7849030,15:33:44,15:33:44,4653,25,,,,25140.78,0
7849030,15:34:34,15:34:34,4654,26,,,,25416.18,0
7849030,15:35:06,15:35:06,6001,27,,,,25562.25,0
7849030,15:36:34,15:36:34,1135,28,,,,26042.69,0
7849030,15:37:49,15:37:49,8868,29,,,,26475.6,0
7849030,15:39:24,15:39:24,8867,30,,,,27076.37,0
7849030,15:40:16,15:40:16,6576,31,,,,27353.71,0
7849030,15:41:38,15:41:38,8865,32,,,,27769.29,0
7849030,15:42:41,15:42:41,2886,33,,,,28078.28,0
7849030,15:43:21,15:43:21,2887,34,,,,28246.01,0
7849030,15:44:33,15:44:33,9662,35,,,,28664.55,0
7849030,15:45:11,15:45:11,2889,36,,,,28834.55,0
7849030,15:45:53,15:45:53,9663,37,,,,29025.38,0
7849030,15:46:58,15:46:58,2891,38,,,,29369.65,0
7849030,15:48:15,15:48:15,8025,39,,,,29754.01,0
7849030,15:49:25,15:49:25,10369,40,,,,30125.1,0
7849030,15:50:40,15:50:40,8026,41,,,,30604.55,0
7849030,15:53:37,15:53:37,8856,42,,,,31359.64,0
7849030,15:54:12,15:54:12,9670,43,,,,31503.69,0
7849030,15:54:42,15:54:42,9671,44,,,,31694.29,0
7849030,15:55:52,15:55:52,2904,45,,,,32125.93,0
7849030,15:56:40,15:56:40,4028,46,,,,32372.56,0
7849030,15:57:20,15:57:20,4029,47,,,,32583.17,0
7849030,15:58:00,15:58:00,4129,48,,,,32785.53,
7849030,15:58:21,15:58:21,4130,49,,,,33087.64,0
7849030,15:58:32,15:58:32,4131,50,,,,33211.48,0
7849030,15:59:16,15:59:16,4132,51,,,,33558.38,0
7849030,16:00:00,16:00:00,4133,52,,,,33956.28,0
7849030,16:00:18,16:00:18,4090,53,,,,34111.26,0
7849030,16:00:40,16:00:40,4091,54,,,,34279.57,0
7849030,16:01:01,16:01:01,4092,55,,,,34525.13,0
7849030,16:01:23,16:01:23,4093,56,,,,34695.09,0
7849030,16:02:07,16:02:07,10232,57,,,,35175.29,0
7849030,16:05:00,16:05:00,8028,58,,1,,36641.48,
7849040,14:50:00,14:50:00,9943,1,,,1,0,
7849040,14:52:29,14:52:29,2127,2,,,,1886.59,0
7849040,14:53:21,14:53:21,3836,3,,,,2562.11,0
7849040,14:59:00,14:59:00,9487,4,,,,6459.15,
7849040,15:05:00,15:05:00,9520,5,,,,9863.84,
7849040,15:11:00,15:11:00,3344,6,,,,12556.33,
7849040,15:14:53,15:14:53,657,7,,,,15124.27,0
7849040,15:22:20,15:22:20,2723,8,,,,19876.04,0
7849040,15:22:59,15:22:59,2724,9,,,,20332.81,0
7849040,15:23:24,15:23:24,2725,10,,,,20579.57,0
7849040,15:23:47,15:23:47,2726,11,,,,20793.56,0
7849040,15:24:13,15:24:13,2727,12,,,,21046.1,0
7849040,15:24:45,15:24:45,2728,13,,,,21358.62,0
7849040,15:25:05,15:25:05,2730,14,,,,21623.55,0
7849040,15:25:30,15:25:30,9529,15,,,,21926.27,0
7849040,15:25:40,15:25:40,1144,16,,,,22036.6,0
7849040,15:26:25,15:26:25,1145,17,,,,22594.87,0
7849040,15:27:00,15:27:00,2880,18,,,,22958.87,
7849040,15:28:27,15:28:27,998,19,,,,23466.87,0
7849040,15:29:44,15:29:44,999,20,,,,23931.23,0
7849040,15:30:39,15:30:39,9530,21,,,,24232.74,0
7849040,15:31:04,15:31:04,7262,22,,,,24361.02,0
7849040,15:31:57,15:31:57,4795,23,,,,24637.67,0
7849040,15:32:57,15:32:57,4796,24,,,,24902.47,0
7849040,15:33:44,15:33:44,4653,25,,,,25140.78,0
7849040,15:34:34,15:34:34,4654,26,,,,25416.18,0
7849040,15:35:06,15:35:06,6001,27,,,,25562.25,0
7849040,15:36:34,15:36:34,1135,28,,,,26042.69,0
7849040,15:37:49,15:37:49,8868,29,,,,26475.6,0
7849040,15:39:24,15:39:24,8867,30,,,,27076.37,0
7849040,15:40:16,15:40:16,6576,31,,,,27353.71,0
7849040,15:41:38,15:41:38,8865,32,,,,27769.29,0
7849040,15:42:41,15:42:41,2886,33,,,,28078.28,0
7849040,15:43:21,15:43:21,2887,34,,,,28246.01,0
7849040,15:44:33,15:44:33,9662,35,,,,28664.55,0
7849040,15:45:11,15:45:11,2889,36,,,,28834.55,0
7849040,15:45:53,15:45:53,9663,37,,,,29025.38,0
7849040,15:46:58,15:46:58,2891,38,,,,29369.65,0
7849040,15:48:15,15:48:15,8025,39,,,,29754.01,0
7849040,15:49:25,15:49:25,10369,40,,,,30125.1,0
7849040,15:50:40,15:50:40,8026,41,,,,30604.55,0
7849040,15:53:37,15:53:37,8856,42,,,,31359.64,0
7849040,15:54:12,15:54:12,9670,43,,,,31503.69,0
7849040,15:54:42,15:54:42,9671,44,,,,31694.29,0
7849040,15:55:52,15:55:52,2904,45,,,,32125.93,0
7849040,15:56:40,15:56:40,4028,46,,,,32372.56,0
7849040,15:57:20,15:57:20,4029,47,,,,32583.17,0
7849040,15:58:00,15:58:00,4129,48,,,,32785.53,
7849040,15:58:21,15:58:21,4130,49,,,,33087.64,0
7849040,15:58:32,15:58:32,4131,50,,,,33211.48,0
7849040,15:59:16,15:59:16,4132,51,,,,33558.38,0
7849040,16:00:00,16:00:00,4133,52,,,,33956.28,0
7849040,16:00:18,16:00:18,4090,53,,,,34111.26,0
7849040,16:00:40,16:00:40,4091,54,,,,34279.57,0
7849040,16:01:01,16:01:01,4092,55,,,,34525.13,0
7849040,16:01:23,16:01:23,4093,56,,,,34695.09,0
7849040,16:02:07,16:02:07,10232,57,,,,35175.29,0
7849040,16:05:00,16:05:00,8028,58,,1,,36641.48,
7849050,14:50:00,14:50:00,9943,1,,,1,0,
7849050,14:52:29,14:52:29,2127,2,,,,1886.59,0
7849050,14:53:21,14:53:21,3836,3,,,,2562.11,0
7849050,14:59:00,14:59:00,9487,4,,,,6459.15,
7849050,15:05:00,15:05:00,9520,5,,,,9863.84,
7849050,15:11:00,15:11:00,3344,6,,,,12556.33,
7849050,15:14:53,15:14:53,657,7,,,,15124.27,0
7849050,15:22:20,15:22:20,2723,8,,,,19876.04,0
7849050,15:22:59,15:22:59,2724,9,,,,20332.81,0
7849050,15:23:24,15:23:24,2725,10,,,,20579.57,0
7849050,15:23:47,15:23:47,2726,11,,,,20793.56,0
7849050,15:24:13,15:24:13,2727,12,,,,21046.1,0
7849050,15:24:45,15:24:45,2728,13,,,,21358.62,0
7849050,15:25:05,15:25:05,2730,14,,,,21623.55,0
7849050,15:25:30,15:25:30,9529,15,,,,21926.27,0
7849050,15:25:40,15:25:40,1144,16,,,,22036.6,0
7849050,15:26:25,15:26:25,1145,17,,,,22594.87,0
7849050,15:27:00,15:27:00,2880,18,,,,22958.87,
7849050,15:28:27,15:28:27,998,19,,,,23466.87,0
7849050,15:29:44,15:29:44,999,20,,,,23931.23,0
7849050,15:30:39,15:30:39,9530,21,,,,24232.74,0
7849050,15:31:04,15:31:04,7262,22,,,,24361.02,0
7849050,15:31:57,15:31:57,4795,23,,,,24637.67,0
7849050,15:32:57,15:32:57,4796,24,,,,24902.47,0
7849050,15:33:44,15:33:44,4653,25,,,,25140.78,0
7849050,15:34:34,15:34:34,4654,26,,,,25416.18,0
7849050,15:35:06,15:35:06,6001,27,,,,25562.25,0
7849050,15:36:34,15:36:34,1135,28,,,,26042.69,0
7849050,15:37:49,15:37:49,8868,29,,,,26475.6,0
7849050,15:39:24,15:39:24,8867,30,,,,27076.37,0
7849050,15:40:16,15:40:16,6576,31,,,,27353.71,0
7849050,15:41:38,15:41:38,8865,32,,,,27769.29,0
7849050,15:42:41,15:42:41,2886,33,,,,28078.28,0
7849050,15:43:21,15:43:21,2887,34,,,,28246.01,0
7849050,15:44:33,15:44:33,9662,35,,,,28664.55,0
7849050,15:45:11,15:45:11,2889,36,,,,28834.55,0
7849050,15:45:53,15:45:53,9663,37,,,,29025.38,0
7849050,15:46:58,15:46:58,2891,38,,,,29369.65,0
7849050,15:48:15,15:48:15,8025,39,,,,29754.01,0
7849050,15:49:25,15:49:25,10369,40,,,,30125.1,0
7849050,15:50:40,15:50:40,8026,41,,,,30604.55,0
7849050,15:53:37,15:53:37,8856,42,,,,31359.64,0
7849050,15:54:12,15:54:12,9670,43,,,,31503.69,0
7849050,15:54:42,15:54:42,9671,44,,,,31694.29,0
7849050,15:55:52,15:55:52,2904,45,,,,32125.93,0
7849050,15:56:40,15:56:40,4028,46,,,,32372.56,0
7849050,15:57:20,15:57:20,4029,47,,,,32583.17,0
7849050,15:58:00,15:58:00,4129,48,,,,32785.53,
7849050,15:58:21,15:58:21,4130,49,,,,33087.64,0
7849050,15:58:32,15:58:32,4131,50,,,,33211.48,0
7849050,15:59:16,15:59:16,4132,51,,,,33558.38,0
7849050,16:00:00,16:00:00,4133,52,,,,33956.28,0
7849050,16:00:18,16:00:18,4090,53,,,,34111.26,0
7849050,16:00:40,16:00:40,4091,54,,,,34279.57,0
7849050,16:01:01,16:01:01,4092,55,,,,34525.13,0
7849050,16:01:23,16:01:23,4093,56,,,,34695.09,0
7849050,16:02:07,16:02:07,10232,57,,,,35175.29,0
7849050,16:05:00,16:05:00,8028,58,,1,,36641.48,
7849060,14:50:00,14:50:00,9943,1,,,1,0,
7849060,14:52:29,14:52:29,2127,2,,,,1886.59,0
7849060,14:53:21,14:53:21,3836,3,,,,2562.11,0
7849060,14:59:00,14:59:00,9487,4,,,,6459.15,
7849060,15:05:00,15:05:00,9520,5,,,,9863.84,
7849060,15:11:00,15:11:00,3344,6,,,,12556.33,
7849060,15:14:53,15:14:53,657,7,,,,15124.27,0
7849060,15:22:20,15:22:20,2723,8,,,,19876.04,0
7849060,15:22:59,15:22:59,2724,9,,,,20332.81,0
7849060,15:23:24,15:23:24,2725,10,,,,20579.57,0
7849060,15:23:47,15:23:47,2726,11,,,,20793.56,0
7849060,15:24:13,15:24:13,2727,12,,,,21046.1,0
7849060,15:24:45,15:24:45,2728,13,,,,21358.62,0
7849060,15:25:05,15:25:05,2730,14,,,,21623.55,0
7849060,15:25:30,15:25:30,9529,15,,,,21926.27,0
7849060,15:25:40,15:25:40,1144,16,,,,22036.6,0
7849060,15:26:25,15:26:25,1145,17,,,,22594.87,0
7849060,15:27:00,15:27:00,2880,18,,,,22958.87,
7849060,15:28:27,15:28:27,998,19,,,,23466.87,0
7849060,15:29:44,15:29:44,999,20,,,,23931.23,0
7849060,15:30:39,15:30:39,9530,21,,,,24232.74,0
7849060,15:31:04,15:31:04,7262,22,,,,24361.02,0
7849060,15:31:57,15:31:57,4795,23,,,,24637.67,0
7849060,15:32:57,15:32:57,4796,24,,,,24902.47,0
7849060,15:33:44,15:33:44,4653,25,,,,25140.78,0
7849060,15:34:34,15:34:34,4654,26,,,,25416.18,0
7849060,15:35:06,15:35:06,6001,27,,,,25562.25,0
7849060,15:36:34,15:36:34,1135,28,,,,26042.69,0
7849060,15:37:49,15:37:49,8868,29,,,,26475.6,0
7849060,15:39:24,15:39:24,8867,30,,,,27076.37,0
7849060,15:40:16,15:40:16,6576,31,,,,27353.71,0
7849060,15:41:38,15:41:38,8865,32,,,,27769.29,0
7849060,15:42:41,15:42:41,2886,33,,,,28078.28,0
7849060,15:43:21,15:43:21,2887,34,,,,28246.01,0
7849060,15:44:33,15:44:33,9662,35,,,,28664.55,0
7849060,15:45:11,15:45:11,2889,36,,,,28834.55,0
7849060,15:45:53,15:45:53,9663,37,,,,29025.38,0
7849060,15:46:58,15:46:58,2891,38,,,,29369.65,0
7849060,15:48:15,15:48:15,8025,39,,,,29754.01,0
7849060,15:49:25,15:49:25,10369,40,,,,30125.1,0
7849060,15:50:40,15:50:40,8026,41,,,,30604.55,0
7849060,15:53:37,15:53:37,8856,42,,,,31359.64,0
7849060,15:54:12,15:54:12,9670,43,,,,31503.69,0
7849060,15:54:42,15:54:42,9671,44,,,,31694.29,0
7849060,15:55:52,15:55:52,2904,45,,,,32125.93,0
7849060,15:56:40,15:56:40,4028,46,,,,32372.56,0
7849060,15:57:20,15:57:20,4029,47,,,,32583.17,0
7849060,15:58:00,15:58:00,4129,48,,,,32785.53,
7849060,15:58:21,15:58:21,4130,49,,,,33087.64,0
7849060,15:58:32,15:58:32,4131,50,,,,33211.48,0
7849060,15:59:16,15:59:16,4132,51,,,,33558.38,0
7849060,16:00:00,16:00:00,4133,52,,,,33956.28,0
7849060,16:00:18,16:00:18,4090,53,,,,34111.26,0
7849060,16:00:40,16:00:40,4091,54,,,,34279.57,0
7849060,16:01:01,16:01:01,4092,55,,,,34525.13,0
7849060,16:01:23,16:01:23,4093,56,,,,34695.09,0
7849060,16:02:07,16:02:07,10232,57,,,,35175.29,0
7849060,16:05:00,16:05:00,8028,58,,1,,36641.48,
7849080,14:50:00,14:50:00,9943,1,,,1,0,
7849080,14:52:29,14:52:29,2127,2,,,,1886.59,0
7849080,14:53:21,14:53:21,3836,3,,,,2562.11,0
7849080,14:59:00,14:59:00,9487,4,,,,6459.15,
7849080,15:05:00,15:05:00,9520,5,,,,9863.84,
7849080,15:11:00,15:11:00,3344,6,,,,12556.33,
7849080,15:14:53,15:14:53,657,7,,,,15124.27,0
7849080,15:22:20,15:22:20,2723,8,,,,19876.04,0
7849080,15:22:59,15:22:59,2724,9,,,,20332.81,0
7849080,15:23:24,15:23:24,2725,10,,,,20579.57,0
7849080,15:23:47,15:23:47,2726,11,,,,20793.56,0
7849080,15:24:13,15:24:13,2727,12,,,,21046.1,0
7849080,15:24:45,15:24:45,2728,13,,,,21358.62,0
7849080,15:25:05,15:25:05,2730,14,,,,21623.55,0
7849080,15:25:30,15:25:30,9529,15,,,,21926.27,0
7849080,15:25:40,15:25:40,1144,16,,,,22036.6,0
7849080,15:26:25,15:26:25,1145,17,,,,22594.87,0
7849080,15:27:00,15:27:00,2880,18,,,,22958.87,
7849080,15:28:27,15:28:27,998,19,,,,23466.87,0
7849080,15:29:44,15:29:44,999,20,,,,23931.23,0
7849080,15:30:39,15:30:39,9530,21,,,,24232.74,0
7849080,15:31:04,15:31:04,7262,22,,,,24361.02,0
7849080,15:31:57,15:31:57,4795,23,,,,24637.67,0
7849080,15:32:57,15:32:57,4796,24,,,,24902.47,0
7849080,15:33:44,15:33:44,4653,25,,,,25140.78,0
7849080,15:34:34,15:34:34,4654,26,,,,25416.18,0
7849080,15:35:06,15:35:06,6001,27,,,,25562.25,0
7849080,15:36:34,15:36:34,1135,28,,,,26042.69,0
7849080,15:37:49,15:37:49,8868,29,,,,26475.6,0
7849080,15:39:24,15:39:24,8867,30,,,,27076.37,0
7849080,15:40:16,15:40:16,6576,31,,,,27353.71,0
7849080,15:41:38,15:41:38,8865,32,,,,27769.29,0
7849080,15:42:41,15:42:41,2886,33,,,,28078.28,0
7849080,15:43:21,15:43:21,2887,34,,,,28246.01,0
7849080,15:44:33,15:44:33,9662,35,,,,28664.55,0
7849080,15:45:11,15:45:11,2889,36,,,,28834.55,0
7849080,15:45:53,15:45:53,9663,37,,,,29025.38,0
7849080,15:46:58,15:46:58,2891,38,,,,29369.65,0
7849080,15:48:15,15:48:15,8025,39,,,,29754.01,0
7849080,15:49:25,15:49:25,10369,40,,,,30125.1,0
7849080,15:50:40,15:50:40,8026,41,,,,30604.55,0
7849080,15:53:37,15:53:37,8856,42,,,,31359.64,0
7849080,15:54:12,15:54:12,9670,43,,,,31503.69,0
7849080,15:54:42,15:54:42,9671,44,,,,31694.29,0
7849080,15:55:52,15:55:52,2904,45,,,,32125.93,0
7849080,15:56:40,15:56:40,4028,46,,,,32372.56,0
7849080,15:57:20,15:57:20,4029,47,,,,32583.17,0
7849080,15:58:00,15:58:00,4129,48,,,,32785.53,
7849080,15:58:21,15:58:21,4130,49,,,,33087.64,0
7849080,15:58:32,15:58:32,4131,50,,,,33211.48,0
7849080,15:59:16,15:59:16,4132,51,,,,33558.38,0
7849080,16:00:00,16:00:00,4133,52,,,,33956.28,0
7849080,16:00:18,16:00:18,4090,53,,,,34111.26,0
7849080,16:00:40,16:00:40,4091,54,,,,34279.57,0
7849080,16:01:01,16:01:01,4092,55,,,,34525.13,0
7849080,16:01:23,16:01:23,4093,56,,,,34695.09,0
7849080,16:02:07,16:02:07,10232,57,,,,35175.29,0
7849080,16:05:00,16:05:00,8028,58,,1,,36641.48,
7849090,14:50:00,14:50:00,9943,1,,,1,0,
7849090,14:52:29,14:52:29,2127,2,,,,1886.59,0
7849090,14:53:21,14:53:21,3836,3,,,,2562.11,0
7849090,14:59:00,14:59:00,9487,4,,,,6459.15,
7849090,15:05:00,15:05:00,9520,5,,,,9863.84,
7849090,15:11:00,15:11:00,3344,6,,,,12556.33,
7849090,15:14:53,15:14:53,657,7,,,,15124.27,0
7849090,15:22:20,15:22:20,2723,8,,,,19876.04,0
7849090,15:22:59,15:22:59,2724,9,,,,20332.81,0
7849090,15:23:24,15:23:24,2725,10,,,,20579.57,0
7849090,15:23:47,15:23:47,2726,11,,,,20793.56,0
7849090,15:24:13,15:24:13,2727,12,,,,21046.1,0
7849090,15:24:45,15:24:45,2728,13,,,,21358.62,0
7849090,15:25:05,15:25:05,2730,14,,,,21623.55,0
7849090,15:25:30,15:25:30,9529,15,,,,21926.27,0
7849090,15:25:40,15:25:40,1144,16,,,,22036.6,0
7849090,15:26:25,15:26:25,1145,17,,,,22594.87,0
7849090,15:27:00,15:27:00,2880,18,,,,22958.87,
7849090,15:28:27,15:28:27,998,19,,,,23466.87,0
7849090,15:29:44,15:29:44,999,20,,,,23931.23,0
7849090,15:30:39,15:30:39,9530,21,,,,24232.74,0
7849090,15:31:04,15:31:04,7262,22,,,,24361.02,0
7849090,15:31:57,15:31:57,4795,23,,,,24637.67,0
7849090,15:32:57,15:32:57,4796,24,,,,24902.47,0
7849090,15:33:44,15:33:44,4653,25,,,,25140.78,0
7849090,15:34:34,15:34:34,4654,26,,,,25416.18,0
7849090,15:35:06,15:35:06,6001,27,,,,25562.25,0
7849090,15:36:34,15:36:34,1135,28,,,,26042.69,0
7849090,15:37:49,15:37:49,8868,29,,,,26475.6,0
7849090,15:39:24,15:39:24,8867,30,,,,27076.37,0
7849090,15:40:16,15:40:16,6576,31,,,,27353.71,0
7849090,15:41:38,15:41:38,8865,32,,,,27769.29,0
7849090,15:42:41,15:42:41,2886,33,,,,28078.28,0
7849090,15:43:21,15:43:21,2887,34,,,,28246.01,0
7849090,15:44:33,15:44:33,9662,35,,,,28664.55,0
7849090,15:45:11,15:45:11,2889,36,,,,28834.55,0
7849090,15:45:53,15:45:53,9663,37,,,,29025.38,0
7849090,15:46:58,15:46:58,2891,38,,,,29369.65,0
7849090,15:48:15,15:48:15,8025,39,,,,29754.01,0
7849090,15:49:25,15:49:25,10369,40,,,,30125.1,0
7849090,15:50:40,15:50:40,8026,41,,,,30604.55,0
7849090,15:53:37,15:53:37,8856,42,,,,31359.64,0
7849090,15:54:12,15:54:12,9670,43,,,,31503.69,0
7849090,15:54:42,15:54:42,9671,44,,,,31694.29,0
7849090,15:55:52,15:55:52,2904,45,,,,32125.93,0
7849090,15:56:40,15:56:40,4028,46,,,,32372.56,0
7849090,15:57:20,15:57:20,4029,47,,,,32583.17,0
7849090,15:58:00,15:58:00,4129,48,,,,32785.53,
7849090,15:58:21,15:58:21,4130,49,,,,33087.64,0
7849090,15:58:32,15:58:32,4131,50,,,,33211.48,0
7849090,15:59:16,15:59:16,4132,51,,,,33558.38,0
7849090,16:00:00,16:00:00,4133,52,,,,33956.28,0
7849090,16:00:18,16:00:18,4090,53,,,,34111.26,0
7849090,16:00:40,16:00:40,4091,54,,,,34279.57,0
7849090,16:01:01,16:01:01,4092,55,,,,34525.13,0
7849090,16:01:23,16:01:23,4093,56,,,,34695.09,0
7849090,16:02:07,16:02:07,10232,57,,,,35175.29,0
7849090,16:05:00,16:05:00,8028,58,,1,,36641.48,
7849120,14:50:00,14:50:00,9943,1,,,1,0,
7849120,14:52:29,14:52:29,2127,2,,,,1886.59,0
7849120,14:53:21,14:53:21,3836,3,,,,2562.11,0
7849120,14:59:00,14:59:00,9487,4,,,,6459.15,
7849120,15:05:00,15:05:00,9520,5,,,,9863.84,
7849120,15:11:00,15:11:00,3344,6,,,,12556.33,
7849120,15:14:53,15:14:53,657,7,,,,15124.27,0
7849120,15:22:20,15:22:20,2723,8,,,,19876.04,0
7849120,15:22:59,15:22:59,2724,9,,,,20332.81,0
7849120,15:23:24,15:23:24,2725,10,,,,20579.57,0
7849120,15:23:47,15:23:47,2726,11,,,,20793.56,0
7849120,15:24:13,15:24:13,2727,12,,,,21046.1,0
7849120,15:24:45,15:24:45,2728,13,,,,21358.62,0
7849120,15:25:05,15:25:05,2730,14,,,,21623.55,0
7849120,15:25:30,15:25:30,9529,15,,,,21926.27,0
7849120,15:25:40,15:25:40,1144,16,,,,22036.6,0
7849120,15:26:25,15:26:25,1145,17,,,,22594.87,0
7849120,15:27:00,15:27:00,2880,18,,,,22958.87,
7849120,15:28:27,15:28:27,998,19,,,,23466.87,0
7849120,15:29:44,15:29:44,999,20,,,,23931.23,0
7849120,15:30:39,15:30:39,9530,21,,,,24232.74,0
7849120,15:31:04,15:31:04,7262,22,,,,24361.02,0
7849120,15:31:57,15:31:57,4795,23,,,,24637.67,0
7849120,15:32:57,15:32:57,4796,24,,,,24902.47,0
7849120,15:33:44,15:33:44,4653,25,,,,25140.78,0
7849120,15:34:34,15:34:34,4654,26,,,,25416.18,0
7849120,15:35:06,15:35:06,6001,27,,,,25562.25,0
7849120,15:36:34,15:36:34,1135,28,,,,26042.69,0
7849120,15:37:49,15:37:49,8868,29,,,,26475.6,0
7849120,15:39:24,15:39:24,8867,30,,,,27076.37,0
7849120,15:40:16,15:40:16,6576,31,,,,27353.71,0
7849120,15:41:38,15:41:38,8865,32,,,,27769.29,0
7849120,15:42:41,15:42:41,2886,33,,,,28078.28,0
7849120,15:43:21,15:43:21,2887,34,,,,28246.01,0
7849120,15:44:33,15:44:33,9662,35,,,,28664.55,0
7849120,15:45:11,15:45:11,2889,36,,,,28834.55,0
7849120,15:45:53,15:45:53,9663,37,,,,29025.38,0
7849120,15:46:58,15:46:58,2891,38,,,,29369.65,0
7849120,15:48:15,15:48:15,8025,39,,,,29754.01,0
7849120,15:49:25,15:49:25,10369,40,,,,30125.1,0
7849120,15:50:40,15:50:40,8026,41,,,,30604.55,0
7849120,15:53:37,15:53:37,8856,42,,,,31359.64,0
7849120,15:54:12,15:54:12,9670,43,,,,31503.69,0
7849120,15:54:42,15:54:42,9671,44,,,,31694.29,0
7849120,15:55:52,15:55:52,2904,45,,,,32125.93,0
7849120,15:56:40,15:56:40,4028,46,,,,32372.56,0
7849120,15:57:20,15:57:20,4029,47,,,,32583.17,0
7849120,15:58:00,15:58:00,4129,48,,,,32785.53,
7849120,15:58:21,15:58:21,4130,49,,,,33087.64,0
7849120,15:58:32,15:58:32,4131,50,,,,33211.48,0
7849120,15:59:16,15:59:16,4132,51,,,,33558.38,0
7849120,16:00:00,16:00:00,4133,52,,,,33956.28,0
7849120,16:00:18,16:00:18,4090,53,,,,34111.26,0
7849120,16:00:40,16:00:40,4091,54,,,,34279.57,0
7849120,16:01:01,16:01:01,4092,55,,,,34525.13,0
7849120,16:01:23,16:01:23,4093,56,,,,34695.09,0
7849120,16:02:07,16:02:07,10232,57,,,,35175.29,0
7849120,16:05:00,16:05:00,8028,58,,1,,36641.48,
7849130,14:50:00,14:50:00,9943,1,,,1,0,
7849130,14:52:29,14:52:29,2127,2,,,,1886.59,0
7849130,14:53:21,14:53:21,3836,3,,,,2562.11,0
7849130,14:59:00,14:59:00,9487,4,,,,6459.15,
7849130,15:05:00,15:05:00,9520,5,,,,9863.84,
7849130,15:11:00,15:11:00,3344,6,,,,12556.33,
7849130,15:14:53,15:14:53,657,7,,,,15124.27,0
7849130,15:22:20,15:22:20,2723,8,,,,19876.04,0
7849130,15:22:59,15:22:59,2724,9,,,,20332.81,0
7849130,15:23:24,15:23:24,2725,10,,,,20579.57,0
7849130,15:23:47,15:23:47,2726,11,,,,20793.56,0
7849130,15:24:13,15:24:13,2727,12,,,,21046.1,0
7849130,15:24:45,15:24:45,2728,13,,,,21358.62,0
7849130,15:25:05,15:25:05,2730,14,,,,21623.55,0
7849130,15:25:30,15:25:30,9529,15,,,,21926.27,0
7849130,15:25:40,15:25:40,1144,16,,,,22036.6,0
7849130,15:26:25,15:26:25,1145,17,,,,22594.87,0
7849130,15:27:00,15:27:00,2880,18,,,,22958.87,
7849130,15:28:27,15:28:27,998,19,,,,23466.87,0
7849130,15:29:44,15:29:44,999,20,,,,23931.23,0
7849130,15:30:39,15:30:39,9530,21,,,,24232.74,0
7849130,15:31:04,15:31:04,7262,22,,,,24361.02,0
7849130,15:31:57,15:31:57,4795,23,,,,24637.67,0
7849130,15:32:57,15:32:57,4796,24,,,,24902.47,0
7849130,15:33:44,15:33:44,4653,25,,,,25140.78,0
7849130,15:34:34,15:34:34,4654,26,,,,25416.18,0
7849130,15:35:06,15:35:06,6001,27,,,,25562.25,0
7849130,15:36:34,15:36:34,1135,28,,,,26042.69,0
7849130,15:37:49,15:37:49,8868,29,,,,26475.6,0
7849130,15:39:24,15:39:24,8867,30,,,,27076.37,0
7849130,15:40:16,15:40:16,6576,31,,,,27353.71,0
7849130,15:41:38,15:41:38,8865,32,,,,27769.29,0
7849130,15:42:41,15:42:41,2886,33,,,,28078.28,0
7849130,15:43:21,15:43:21,2887,34,,,,28246.01,0
7849130,15:44:33,15:44:33,9662,35,,,,28664.55,0
7849130,15:45:11,15:45:11,2889,36,,,,28834.55,0
7849130,15:45:53,15:45:53,9663,37,,,,29025.38,0
7849130,15:46:58,15:46:58,2891,38,,,,29369.65,0
7849130,15:48:15,15:48:15,8025,39,,,,29754.01,0
7849130,15:49:25,15:49:25,10369,40,,,,30125.1,0
7849130,15:50:40,15:50:40,8026,41,,,,30604.55,0
7849130,15:53:37,15:53:37,8856,42,,,,31359.64,0
7849130,15:54:12,15:54:12,9670,43,,,,31503.69,0
7849130,15:54:42,15:54:42,9671,44,,,,31694.29,0
7849130,15:55:52,15:55:52,2904,45,,,,32125.93,0
7849130,15:56:40,15:56:40,4028,46,,,,32372.56,0
7849130,15:57:20,15:57:20,4029,47,,,,32583.17,0
7849130,15:58:00,15:58:00,4129,48,,,,32785.53,
7849130,15:58:21,15:58:21,4130,49,,,,33087.64,0
7849130,15:58:32,15:58:32,4131,50,,,,33211.48,0
7849130,15:59:16,15:59:16,4132,51,,,,33558.38,0
7849130,16:00:00,16:00:00,4133,52,,,,33956.28,0
7849130,16:00:18,16:00:18,4090,53,,,,34111.26,0
7849130,16:00:40,16:00:40,4091,54,,,,34279.57,0
7849130,16:01:01,16:01:01,4092,55,,,,34525.13,0
7849130,16:01:23,16:01:23,4093,56,,,,34695.09,0
7849130,16:02:07,16:02:07,10232,57,,,,35175.29,0
7849130,16:05:00,16:05:00,8028,58,,1,,36641.48,
8302010,13:32:00,13:32:00,9943,1,,,1,0,
8302010,13:37:04,13:37:04,2127,2,,,,1872.02,0
8302010,13:40:00,13:40:00,2514,3,,,,2884.06,
8302010,13:48:01,13:48:01,160,4,,,,6504.93,0
8302010,13:50:00,13:50:00,10161,5,,,,7433,
8302010,13:55:00,13:55:00,9520,6,,,,10870.76,
8302010,14:00:00,14:00:00,3344,7,,,,13553.76,
8302010,14:04:06,14:04:06,657,8,,,,16117.19,0
8302010,14:11:53,14:11:53,2723,9,,,,20870.91,0
8302010,14:12:36,14:12:36,2724,10,,,,21327.75,0
8302010,14:13:04,14:13:04,2725,11,,,,21574.53,0
8302010,14:13:29,14:13:29,2726,12,,,,21788.52,0
8302010,14:13:57,14:13:57,2727,13,,,,22041.06,0
8302010,14:14:30,14:14:30,2728,14,,,,22353.58,0
8302010,14:14:57,14:14:57,2730,15,,,,22618.66,0
8302010,14:15:24,14:15:24,9529,16,,,,22921.38,0
8302010,14:15:34,14:15:34,1144,17,,,,23031.71,0
8302010,14:16:22,14:16:22,1145,18,,,,23589.98,0
8302010,14:17:00,14:17:00,2880,19,,,,23953.98,
8302010,14:17:53,14:17:53,998,20,,,,24461.98,0
8302010,14:18:40,14:18:40,999,21,,,,24926.34,0
8302010,14:19:13,14:19:13,9530,22,,,,25227.85,0
8302010,14:19:29,14:19:29,7262,23,,,,25356.13,0
8302010,14:20:02,14:20:02,4795,24,,,,25649.32,0
8302010,14:20:37,14:20:37,4796,25,,,,25914.18,0
8302010,14:21:08,14:21:08,4653,26,,,,26152.52,0
8302010,14:21:38,14:21:38,4654,27,,,,26427.92,0
8302010,14:21:58,14:21:58,6001,28,,,,26573.99,0
8302010,14:22:53,14:22:53,1135,29,,,,27054.43,0
8302010,14:23:38,14:23:38,8868,30,,,,27487.34,0
8302010,14:24:35,14:24:35,8867,31,,,,28087.46,0
8302010,14:25:08,14:25:08,6576,32,,,,28365.03,0
8302010,14:25:55,14:25:55,8865,33,,,,28781.17,0
8302010,14:26:30,14:26:30,2886,34,,,,29090.15,0
8302010,14:26:52,14:26:52,2887,35,,,,29257.88,0
8302010,14:27:33,14:27:33,9662,36,,,,29676.4,0
8302010,14:27:55,14:27:55,2889,37,,,,29846.43,0
8302010,14:28:21,14:28:21,9663,38,,,,30037.26,0
8302010,14:29:01,14:29:01,2891,39,,,,30381.55,0
8302010,14:29:50,14:29:50,8025,40,,,,30765.92,0
8302010,14:30:32,14:30:32,10369,41,,,,31131.26,0
8302010,14:31:24,14:31:24,8026,42,,,,31608.19,0
8302010,14:33:15,14:33:15,8856,43,,,,32363.78,0
8302010,14:33:49,14:33:49,9670,44,,,,32507.18,0
8302010,14:34:13,14:34:13,9671,45,,,,32695.2,0
8302010,14:35:05,14:35:05,2904,46,,,,33126.5,0
8302010,14:35:35,14:35:35,4028,47,,,,33387.37,0
8302010,14:36:00,14:36:00,4029,48,,,,33597.68,
8302010,14:36:37,14:36:37,4129,49,,,,33816.13,0
8302010,14:37:17,14:37:17,4130,50,,,,34138.7,0
8302010,14:37:37,14:37:37,4131,51,,,,34280.51,0
8302010,14:38:17,14:38:17,4132,52,,,,34638.33,0
8302010,14:39:12,14:39:12,4133,53,,,,35050.51,0
8302010,14:39:36,14:39:36,4090,54,,,,35240.07,0
8302010,14:39:56,14:39:56,4091,55,,,,35418.82,0
8302010,14:40:27,14:40:27,4092,56,,,,35685.07,0
8302010,14:40:51,14:40:51,4093,57,,,,35863.05,0
8302010,14:41:48,14:41:48,10232,58,,,,36359.57,0
8302010,14:45:00,14:45:00,8028,59,,1,,37831.81,
8302110,13:32:00,13:32:00,9943,1,,,1,0,
8302110,13:37:04,13:37:04,2127,2,,,,1872.02,0
8302110,13:40:00,13:40:00,2514,3,,,,2884.06,
8302110,13:48:01,13:48:01,160,4,,,,6504.93,0
8302110,13:50:00,13:50:00,10161,5,,,,7433,
8302110,13:55:00,13:55:00,9520,6,,,,10870.76,
8302110,14:00:00,14:00:00,3344,7,,,,13553.76,
8302110,14:04:06,14:04:06,657,8,,,,16117.19,0
8302110,14:11:53,14:11:53,2723,9,,,,20870.91,0
8302110,14:12:36,14:12:36,2724,10,,,,21327.75,0
8302110,14:13:04,14:13:04,2725,11,,,,21574.53,0
8302110,14:13:29,14:13:29,2726,12,,,,21788.52,0
8302110,14:13:57,14:13:57,2727,13,,,,22041.06,0
8302110,14:14:30,14:14:30,2728,14,,,,22353.58,0
8302110,14:14:57,14:14:57,2730,15,,,,22618.66,0
8302110,14:15:24,14:15:24,9529,16,,,,22921.38,0
8302110,14:15:34,14:15:34,1144,17,,,,23031.71,0
8302110,14:16:22,14:16:22,1145,18,,,,23589.98,0
8302110,14:17:00,14:17:00,2880,19,,,,23953.98,
8302110,14:17:53,14:17:53,998,20,,,,24461.98,0
8302110,14:18:40,14:18:40,999,21,,,,24926.34,0
8302110,14:19:13,14:19:13,9530,22,,,,25227.85,0
8302110,14:19:29,14:19:29,7262,23,,,,25356.13,0
8302110,14:20:02,14:20:02,4795,24,,,,25649.32,0
8302110,14:20:37,14:20:37,4796,25,,,,25914.18,0
8302110,14:21:08,14:21:08,4653,26,,,,26152.52,0
8302110,14:21:38,14:21:38,4654,27,,,,26427.92,0
8302110,14:21:58,14:21:58,6001,28,,,,26573.99,0
8302110,14:22:53,14:22:53,1135,29,,,,27054.43,0
8302110,14:23:38,14:23:38,8868,30,,,,27487.34,0
8302110,14:24:35,14:24:35,8867,31,,,,28087.46,0
8302110,14:25:08,14:25:08,6576,32,,,,28365.03,0
8302110,14:25:55,14:25:55,8865,33,,,,28781.17,0
8302110,14:26:30,14:26:30,2886,34,,,,29090.15,0
8302110,14:26:52,14:26:52,2887,35,,,,29257.88,0
8302110,14:27:33,14:27:33,9662,36,,,,29676.4,0
8302110,14:27:55,14:27:55,2889,37,,,,29846.43,0
8302110,14:28:21,14:28:21,9663,38,,,,30037.26,0
8302110,14:29:01,14:29:01,2891,39,,,,30381.55,0
8302110,14:29:50,14:29:50,8025,40,,,,30765.92,0
8302110,14:30:32,14:30:32,10369,41,,,,31131.26,0
8302110,14:31:24,14:31:24,8026,42,,,,31608.19,0
8302110,14:33:15,14:33:15,8856,43,,,,32363.78,0
8302110,14:33:49,14:33:49,9670,44,,,,32507.18,0
8302110,14:34:13,14:34:13,9671,45,,,,32695.2,0
8302110,14:35:05,14:35:05,2904,46,,,,33126.5,0
8302110,14:35:35,14:35:35,4028,47,,,,33387.37,0
8302110,14:36:00,14:36:00,4029,48,,,,33597.68,
8302110,14:36:37,14:36:37,4129,49,,,,33816.13,0
8302110,14:37:17,14:37:17,4130,50,,,,34138.7,0
8302110,14:37:37,14:37:37,4131,51,,,,34280.51,0
8302110,14:38:17,14:38:17,4132,52,,,,34638.33,0
8302110,14:39:12,14:39:12,4133,53,,,,35050.51,0
8302110,14:39:36,14:39:36,4090,54,,,,35240.07,0
8302110,14:39:56,14:39:56,4091,55,,,,35418.82,0
8302110,14:40:27,14:40:27,4092,56,,,,35685.07,0
8302110,14:40:51,14:40:51,4093,57,,,,35863.05,0
8302110,14:41:48,14:41:48,10232,58,,,,36359.57,0
8302110,14:45:00,14:45:00,8028,59,,1,,37831.81,
8302150,13:32:00,13:32:00,9943,1,,,1,0,
8302150,13:37:04,13:37:04,2127,2,,,,1872.02,0
8302150,13:40:00,13:40:00,2514,3,,,,2884.06,
8302150,13:48:01,13:48:01,160,4,,,,6504.93,0
8302150,13:50:00,13:50:00,10161,5,,,,7433,
8302150,13:55:00,13:55:00,9520,6,,,,10870.76,
8302150,14:00:00,14:00:00,3344,7,,,,13553.76,
8302150,14:04:06,14:04:06,657,8,,,,16117.19,0
8302150,14:11:53,14:11:53,2723,9,,,,20870.91,0
8302150,14:12:36,14:12:36,2724,10,,,,21327.75,0
8302150,14:13:04,14:13:04,2725,11,,,,21574.53,0
8302150,14:13:29,14:13:29,2726,12,,,,21788.52,0
8302150,14:13:57,14:13:57,2727,13,,,,22041.06,0
8302150,14:14:30,14:14:30,2728,14,,,,22353.58,0
8302150,14:14:57,14:14:57,2730,15,,,,22618.66,0
8302150,14:15:24,14:15:24,9529,16,,,,22921.38,0
8302150,14:15:34,14:15:34,1144,17,,,,23031.71,0
8302150,14:16:22,14:16:22,1145,18,,,,23589.98,0
8302150,14:17:00,14:17:00,2880,19,,,,23953.98,
8302150,14:17:53,14:17:53,998,20,,,,24461.98,0
8302150,14:18:40,14:18:40,999,21,,,,24926.34,0
8302150,14:19:13,14:19:13,9530,22,,,,25227.85,0
8302150,14:19:29,14:19:29,7262,23,,,,25356.13,0
8302150,14:20:02,14:20:02,4795,24,,,,25649.32,0
8302150,14:20:37,14:20:37,4796,25,,,,25914.18,0
8302150,14:21:08,14:21:08,4653,26,,,,26152.52,0
8302150,14:21:38,14:21:38,4654,27,,,,26427.92,0
8302150,14:21:58,14:21:58,6001,28,,,,26573.99,0
8302150,14:22:53,14:22:53,1135,29,,,,27054.43,0
8302150,14:23:38,14:23:38,8868,30,,,,27487.34,0
8302150,14:24:35,14:24:35,8867,31,,,,28087.46,0
8302150,14:25:08,14:25:08,6576,32,,,,28365.03,0
8302150,14:25:55,14:25:55,8865,33,,,,28781.17,0
8302150,14:26:30,14:26:30,2886,34,,,,29090.15,0
8302150,14:26:52,14:26:52,2887,35,,,,29257.88,0
8302150,14:27:33,14:27:33,9662,36,,,,29676.4,0
8302150,14:27:55,14:27:55,2889,37,,,,29846.43,0
8302150,14:28:21,14:28:21,9663,38,,,,30037.26,0
8302150,14:29:01,14:29:01,2891,39,,,,30381.55,0
8302150,14:29:50,14:29:50,8025,40,,,,30765.92,0
8302150,14:30:32,14:30:32,10369,41,,,,31131.26,0
8302150,14:31:24,14:31:24,8026,42,,,,31608.19,0
8302150,14:33:15,14:33:15,8856,43,,,,32363.78,0
8302150,14:33:49,14:33:49,9670,44,,,,32507.18,0
8302150,14:34:13,14:34:13,9671,45,,,,32695.2,0
8302150,14:35:05,14:35:05,2904,46,,,,33126.5,0
8302150,14:35:35,14:35:35,4028,47,,,,33387.37,0
8302150,14:36:00,14:36:00,4029,48,,,,33597.68,
8302150,14:36:37,14:36:37,4129,49,,,,33816.13,0
8302150,14:37:17,14:37:17,4130,50,,,,34138.7,0
8302150,14:37:37,14:37:37,4131,51,,,,34280.51,0
8302150,14:38:17,14:38:17,4132,52,,,,34638.33,0
8302150,14:39:12,14:39:12,4133,53,,,,35050.51,0
8302150,14:39:36,14:39:36,4090,54,,,,35240.07,0
8302150,14:39:56,14:39:56,4091,55,,,,35418.82,0
8302150,14:40:27,14:40:27,4092,56,,,,35685.07,0
8302150,14:40:51,14:40:51,4093,57,,,,35863.05,0
8302150,14:41:48,14:41:48,10232,58,,,,36359.57,0
8302150,14:45:00,14:45:00,8028,59,,1,,37831.81,
856020,21:53:00,21:53:00,9943,1,,,1,0,
856020,21:55:12,21:55:12,2127,2,,,,1886.59,0
856020,21:55:59,21:55:59,3836,3,,,,2562.11,0
856020,22:01:00,22:01:00,9487,4,,,,6459.15,
856020,22:07:00,22:07:00,9520,5,,,,9863.84,
856020,22:12:00,22:12:00,3344,6,,,,12556.33,
856020,22:15:09,22:15:09,657,7,,,,15124.27,0
856020,22:21:12,22:21:12,2723,8,,,,19876.04,0
856020,22:21:44,22:21:44,2724,9,,,,20332.81,0
856020,22:22:04,22:22:04,2725,10,,,,20579.57,0
856020,22:22:23,22:22:23,2726,11,,,,20793.56,0
856020,22:22:45,22:22:45,2727,12,,,,21046.1,0
856020,22:23:10,22:23:10,2728,13,,,,21358.62,0
856020,22:23:26,22:23:26,2730,14,,,,21623.55,0
856020,22:23:46,22:23:46,9529,15,,,,21926.27,0
856020,22:23:55,22:23:55,1144,16,,,,22036.6,0
856020,22:24:31,22:24:31,1145,17,,,,22594.87,0
856020,22:25:00,22:25:00,2880,18,,,,22958.87,
856020,22:25:59,22:25:59,998,19,,,,23466.87,0
856020,22:26:51,22:26:51,999,20,,,,23931.23,0
856020,22:27:28,22:27:28,9530,21,,,,24232.74,0
856020,22:27:45,22:27:45,7262,22,,,,24361.02,0
856020,22:28:21,22:28:21,4795,23,,,,24637.67,0
856020,22:29:01,22:29:01,4796,24,,,,24902.47,0
856020,22:29:33,22:29:33,4653,25,,,,25140.78,0
856020,22:30:07,22:30:07,4654,26,,,,25416.18,0
856020,22:30:29,22:30:29,6001,27,,,,25562.25,0
856020,22:31:28,22:31:28,1135,28,,,,26042.69,0
856020,22:32:19,22:32:19,8868,29,,,,26475.6,0
856020,22:33:24,22:33:24,8867,30,,,,27076.37,0
856020,22:33:59,22:33:59,6576,31,,,,27353.71,0
856020,22:34:55,22:34:55,8865,32,,,,27769.29,0
856020,22:35:37,22:35:37,2886,33,,,,28078.28,0
856020,22:36:04,22:36:04,2887,34,,,,28246.01,0
856020,22:36:53,22:36:53,9662,35,,,,28664.55,0
856020,22:37:19,22:37:19,2889,36,,,,28834.55,0
856020,22:37:47,22:37:47,9663,37,,,,29025.38,0
856020,22:38:31,22:38:31,2891,38,,,,29369.65,0
856020,22:39:24,22:39:24,8025,39,,,,29754.01,0
856020,22:40:11,22:40:11,10369,40,,,,30125.1,0
856020,22:41:02,22:41:02,8026,41,,,,30604.55,0
856020,22:43:02,22:43:02,8856,42,,,,31359.64,0
856020,22:43:26,22:43:26,9670,43,,,,31503.69,0
856020,22:43:46,22:43:46,9671,44,,,,31694.29,0
856020,22:44:33,22:44:33,2904,45,,,,32125.93,0
856020,22:45:05,22:45:05,4028,46,,,,32372.56,0
856020,22:45:32,22:45:32,4029,47,,,,32583.17,0
856020,22:46:00,22:46:00,4129,48,,,,32785.53,
856020,22:46:21,22:46:21,4130,49,,,,33087.64,0
856020,22:46:32,22:46:32,4131,50,,,,33211.48,0
856020,22:47:16,22:47:16,4132,51,,,,33558.38,0
856020,22:48:00,22:48:00,4133,52,,,,33956.28,0
856020,22:48:18,22:48:18,4090,53,,,,34111.26,0
856020,22:48:40,22:48:40,4091,54,,,,34279.57,0
856020,22:49:01,22:49:01,4092,55,,,,34525.13,0
856020,22:49:23,22:49:23,4093,56,,,,34695.09,0
856020,22:50:07,22:50:07,10232,57,,,,35175.29,0
856020,22:53:00,22:53:00,8028,58,,1,,36641.48,
856030,21:53:00,21:53:00,9943,1,,,1,0,
856030,21:55:12,21:55:12,2127,2,,,,1886.59,0
856030,21:55:59,21:55:59,3836,3,,,,2562.11,0
856030,22:01:00,22:01:00,9487,4,,,,6459.15,
856030,22:07:00,22:07:00,9520,5,,,,9863.84,
856030,22:12:00,22:12:00,3344,6,,,,12556.33,
856030,22:15:09,22:15:09,657,7,,,,15124.27,0
856030,22:21:12,22:21:12,2723,8,,,,19876.04,0
856030,22:21:44,22:21:44,2724,9,,,,20332.81,0
856030,22:22:04,22:22:04,2725,10,,,,20579.57,0
856030,22:22:23,22:22:23,2726,11,,,,20793.56,0
856030,22:22:45,22:22:45,2727,12,,,,21046.1,0
856030,22:23:10,22:23:10,2728,13,,,,21358.62,0
856030,22:23:26,22:23:26,2730,14,,,,21623.55,0
856030,22:23:46,22:23:46,9529,15,,,,21926.27,0
856030,22:23:55,22:23:55,1144,16,,,,22036.6,0
856030,22:24:31,22:24:31,1145,17,,,,22594.87,0
856030,22:25:00,22:25:00,2880,18,,,,22958.87,
856030,22:25:59,22:25:59,998,19,,,,23466.87,0
856030,22:26:51,22:26:51,999,20,,,,23931.23,0
856030,22:27:28,22:27:28,9530,21,,,,24232.74,0
856030,22:27:45,22:27:45,7262,22,,,,24361.02,0
856030,22:28:21,22:28:21,4795,23,,,,24637.67,0
856030,22:29:01,22:29:01,4796,24,,,,24902.47,0
856030,22:29:33,22:29:33,4653,25,,,,25140.78,0
856030,22:30:07,22:30:07,4654,26,,,,25416.18,0
856030,22:30:29,22:30:29,6001,27,,,,25562.25,0
856030,22:31:28,22:31:28,1135,28,,,,26042.69,0
856030,22:32:19,22:32:19,8868,29,,,,26475.6,0
856030,22:33:24,22:33:24,8867,30,,,,27076.37,0
856030,22:33:59,22:33:59,6576,31,,,,27353.71,0
856030,22:34:55,22:34:55,8865,32,,,,27769.29,0
856030,22:35:37,22:35:37,2886,33,,,,28078.28,0
856030,22:36:04,22:36:04,2887,34,,,,28246.01,0
856030,22:36:53,22:36:53,9662,35,,,,28664.55,0
856030,22:37:19,22:37:19,2889,36,,,,28834.55,0
856030,22:37:47,22:37:47,9663,37,,,,29025.38,0
856030,22:38:31,22:38:31,2891,38,,,,29369.65,0
856030,22:39:24,22:39:24,8025,39,,,,29754.01,0
856030,22:40:11,22:40:11,10369,40,,,,30125.1,0
856030,22:41:02,22:41:02,8026,41,,,,30604.55,0
856030,22:43:02,22:43:02,8856,42,,,,31359.64,0
856030,22:43:26,22:43:26,9670,43,,,,31503.69,0
856030,22:43:46,22:43:46,9671,44,,,,31694.29,0
856030,22:44:33,22:44:33,2904,45,,,,32125.93,0
856030,22:45:05,22:45:05,4028,46,,,,32372.56,0
856030,22:45:32,22:45:32,4029,47,,,,32583.17,0
856030,22:46:00,22:46:00,4129,48,,,,32785.53,
856030,22:46:21,22:46:21,4130,49,,,,33087.64,0
856030,22:46:32,22:46:32,4131,50,,,,33211.48,0
856030,22:47:16,22:47:16,4132,51,,,,33558.38,0
856030,22:48:00,22:48:00,4133,52,,,,33956.28,0
856030,22:48:18,22:48:18,4090,53,,,,34111.26,0
856030,22:48:40,22:48:40,4091,54,,,,34279.57,0
856030,22:49:01,22:49:01,4092,55,,,,34525.13,0
856030,22:49:23,22:49:23,4093,56,,,,34695.09,0
856030,22:50:07,22:50:07,10232,57,,,,35175.29,0
856030,22:53:00,22:53:00,8028,58,,1,,36641.48,
856040,21:53:00,21:53:00,9943,1,,,1,0,
856040,21:55:12,21:55:12,2127,2,,,,1886.59,0
856040,21:55:59,21:55:59,3836,3,,,,2562.11,0
856040,22:01:00,22:01:00,9487,4,,,,6459.15,
856040,22:07:00,22:07:00,9520,5,,,,9863.84,
856040,22:12:00,22:12:00,3344,6,,,,12556.33,
856040,22:15:09,22:15:09,657,7,,,,15124.27,0
856040,22:21:12,22:21:12,2723,8,,,,19876.04,0
856040,22:21:44,22:21:44,2724,9,,,,20332.81,0
856040,22:22:04,22:22:04,2725,10,,,,20579.57,0
856040,22:22:23,22:22:23,2726,11,,,,20793.56,0
856040,22:22:45,22:22:45,2727,12,,,,21046.1,0
856040,22:23:10,22:23:10,2728,13,,,,21358.62,0
856040,22:23:26,22:23:26,2730,14,,,,21623.55,0
856040,22:23:46,22:23:46,9529,15,,,,21926.27,0
856040,22:23:55,22:23:55,1144,16,,,,22036.6,0
856040,22:24:31,22:24:31,1145,17,,,,22594.87,0
856040,22:25:00,22:25:00,2880,18,,,,22958.87,
856040,22:25:59,22:25:59,998,19,,,,23466.87,0
856040,22:26:51,22:26:51,999,20,,,,23931.23,0
856040,22:27:28,22:27:28,9530,21,,,,24232.74,0
856040,22:27:45,22:27:45,7262,22,,,,24361.02,0
856040,22:28:21,22:28:21,4795,23,,,,24637.67,0
856040,22:29:01,22:29:01,4796,24,,,,24902.47,0
856040,22:29:33,22:29:33,4653,25,,,,25140.78,0
856040,22:30:07,22:30:07,4654,26,,,,25416.18,0
856040,22:30:29,22:30:29,6001,27,,,,25562.25,0
856040,22:31:28,22:31:28,1135,28,,,,26042.69,0
856040,22:32:19,22:32:19,8868,29,,,,26475.6,0
856040,22:33:24,22:33:24,8867,30,,,,27076.37,0
856040,22:33:59,22:33:59,6576,31,,,,27353.71,0
856040,22:34:55,22:34:55,8865,32,,,,27769.29,0
856040,22:35:37,22:35:37,2886,33,,,,28078.28,0
856040,22:36:04,22:36:04,2887,34,,,,28246.01,0
856040,22:36:53,22:36:53,9662,35,,,,28664.55,0
856040,22:37:19,22:37:19,2889,36,,,,28834.55,0
856040,22:37:47,22:37:47,9663,37,,,,29025.38,0
856040,22:38:31,22:38:31,2891,38,,,,29369.65,0
856040,22:39:24,22:39:24,8025,39,,,,29754.01,0
856040,22:40:11,22:40:11,10369,40,,,,30125.1,0
856040,22:41:02,22:41:02,8026,41,,,,30604.55,0
856040,22:43:02,22:43:02,8856,42,,,,31359.64,0
856040,22:43:26,22:43:26,9670,43,,,,31503.69,0
856040,22:43:46,22:43:46,9671,44,,,,31694.29,0
856040,22:44:33,22:44:33,2904,45,,,,32125.93,0
856040,22:45:05,22:45:05,4028,46,,,,32372.56,0
856040,22:45:32,22:45:32,4029,47,,,,32583.17,0
856040,22:46:00,22:46:00,4129,48,,,,32785.53,
856040,22:46:21,22:46:21,4130,49,,,,33087.64,0
856040,22:46:32,22:46:32,4131,50,,,,33211.48,0
856040,22:47:16,22:47:16,4132,51,,,,33558.38,0
856040,22:48:00,22:48:00,4133,52,,,,33956.28,0
856040,22:48:18,22:48:18,4090,53,,,,34111.26,0
856040,22:48:40,22:48:40,4091,54,,,,34279.57,0
856040,22:49:01,22:49:01,4092,55,,,,34525.13,0
856040,22:49:23,22:49:23,4093,56,,,,34695.09,0
856040,22:50:07,22:50:07,10232,57,,,,35175.29,0
856040,22:53:00,22:53:00,8028,58,,1,,36641.48,
856050,21:53:00,21:53:00,9943,1,,,1,0,
856050,21:55:12,21:55:12,2127,2,,,,1886.59,0
856050,21:55:59,21:55:59,3836,3,,,,2562.11,0
856050,22:01:00,22:01:00,9487,4,,,,6459.15,
856050,22:07:00,22:07:00,9520,5,,,,9863.84,
856050,22:12:00,22:12:00,3344,6,,,,12556.33,
856050,22:15:09,22:15:09,657,7,,,,15124.27,0
856050,22:21:12,22:21:12,2723,8,,,,19876.04,0
856050,22:21:44,22:21:44,2724,9,,,,20332.81,0
856050,22:22:04,22:22:04,2725,10,,,,20579.57,0
856050,22:22:23,22:22:23,2726,11,,,,20793.56,0
856050,22:22:45,22:22:45,2727,12,,,,21046.1,0
856050,22:23:10,22:23:10,2728,13,,,,21358.62,0
856050,22:23:26,22:23:26,2730,14,,,,21623.55,0
856050,22:23:46,22:23:46,9529,15,,,,21926.27,0
856050,22:23:55,22:23:55,1144,16,,,,22036.6,0
856050,22:24:31,22:24:31,1145,17,,,,22594.87,0
856050,22:25:00,22:25:00,2880,18,,,,22958.87,
856050,22:25:59,22:25:59,998,19,,,,23466.87,0
856050,22:26:51,22:26:51,999,20,,,,23931.23,0
856050,22:27:28,22:27:28,9530,21,,,,24232.74,0
856050,22:27:45,22:27:45,7262,22,,,,24361.02,0
856050,22:28:21,22:28:21,4795,23,,,,24637.67,0
856050,22:29:01,22:29:01,4796,24,,,,24902.47,0
856050,22:29:33,22:29:33,4653,25,,,,25140.78,0
856050,22:30:07,22:30:07,4654,26,,,,25416.18,0
856050,22:30:29,22:30:29,6001,27,,,,25562.25,0
856050,22:31:28,22:31:28,1135,28,,,,26042.69,0
856050,22:32:19,22:32:19,8868,29,,,,26475.6,0
856050,22:33:24,22:33:24,8867,30,,,,27076.37,0
856050,22:33:59,22:33:59,6576,31,,,,27353.71,0
856050,22:34:55,22:34:55,8865,32,,,,27769.29,0
856050,22:35:37,22:35:37,2886,33,,,,28078.28,0
856050,22:36:04,22:36:04,2887,34,,,,28246.01,0
856050,22:36:53,22:36:53,9662,35,,,,28664.55,0
856050,22:37:19,22:37:19,2889,36,,,,28834.55,0
856050,22:37:47,22:37:47,9663,37,,,,29025.38,0
856050,22:38:31,22:38:31,2891,38,,,,29369.65,0
856050,22:39:24,22:39:24,8025,39,,,,29754.01,0
856050,22:40:11,22:40:11,10369,40,,,,30125.1,0
856050,22:41:02,22:41:02,8026,41,,,,30604.55,0
856050,22:43:02,22:43:02,8856,42,,,,31359.64,0
856050,22:43:26,22:43:26,9670,43,,,,31503.69,0
856050,22:43:46,22:43:46,9671,44,,,,31694.29,0
856050,22:44:33,22:44:33,2904,45,,,,32125.93,0
856050,22:45:05,22:45:05,4028,46,,,,32372.56,0
856050,22:45:32,22:45:32,4029,47,,,,32583.17,0
856050,22:46:00,22:46:00,4129,48,,,,32785.53,
856050,22:46:21,22:46:21,4130,49,,,,33087.64,0
856050,22:46:32,22:46:32,4131,50,,,,33211.48,0
856050,22:47:16,22:47:16,4132,51,,,,33558.38,0
856050,22:48:00,22:48:00,4133,52,,,,33956.28,0
856050,22:48:18,22:48:18,4090,53,,,,34111.26,0
856050,22:48:40,22:48:40,4091,54,,,,34279.57,0
856050,22:49:01,22:49:01,4092,55,,,,34525.13,0
856050,22:49:23,22:49:23,4093,56,,,,34695.09,0
856050,22:50:07,22:50:07,10232,57,,,,35175.29,0
856050,22:53:00,22:53:00,8028,58,,1,,36641.48,
856060,21:53:00,21:53:00,9943,1,,,1,0,
856060,21:55:12,21:55:12,2127,2,,,,1886.59,0
856060,21:55:59,21:55:59,3836,3,,,,2562.11,0
856060,22:01:00,22:01:00,9487,4,,,,6459.15,
856060,22:07:00,22:07:00,9520,5,,,,9863.84,
856060,22:12:00,22:12:00,3344,6,,,,12556.33,
856060,22:15:09,22:15:09,657,7,,,,15124.27,0
856060,22:21:12,22:21:12,2723,8,,,,19876.04,0
856060,22:21:44,22:21:44,2724,9,,,,20332.81,0
856060,22:22:04,22:22:04,2725,10,,,,20579.57,0
856060,22:22:23,22:22:23,2726,11,,,,20793.56,0
856060,22:22:45,22:22:45,2727,12,,,,21046.1,0
856060,22:23:10,22:23:10,2728,13,,,,21358.62,0
856060,22:23:26,22:23:26,2730,14,,,,21623.55,0
856060,22:23:46,22:23:46,9529,15,,,,21926.27,0
856060,22:23:55,22:23:55,1144,16,,,,22036.6,0
856060,22:24:31,22:24:31,1145,17,,,,22594.87,0
856060,22:25:00,22:25:00,2880,18,,,,22958.87,
856060,22:25:59,22:25:59,998,19,,,,23466.87,0
856060,22:26:51,22:26:51,999,20,,,,23931.23,0
856060,22:27:28,22:27:28,9530,21,,,,24232.74,0
856060,22:27:45,22:27:45,7262,22,,,,24361.02,0
856060,22:28:21,22:28:21,4795,23,,,,24637.67,0
856060,22:29:01,22:29:01,4796,24,,,,24902.47,0
856060,22:29:33,22:29:33,4653,25,,,,25140.78,0
856060,22:30:07,22:30:07,4654,26,,,,25416.18,0
856060,22:30:29,22:30:29,6001,27,,,,25562.25,0
856060,22:31:28,22:31:28,1135,28,,,,26042.69,0
856060,22:32:19,22:32:19,8868,29,,,,26475.6,0
856060,22:33:24,22:33:24,8867,30,,,,27076.37,0
856060,22:33:59,22:33:59,6576,31,,,,27353.71,0
856060,22:34:55,22:34:55,8865,32,,,,27769.29,0
856060,22:35:37,22:35:37,2886,33,,,,28078.28,0
856060,22:36:04,22:36:04,2887,34,,,,28246.01,0
856060,22:36:53,22:36:53,9662,35,,,,28664.55,0
856060,22:37:19,22:37:19,2889,36,,,,28834.55,0
856060,22:37:47,22:37:47,9663,37,,,,29025.38,0
856060,22:38:31,22:38:31,2891,38,,,,29369.65,0
856060,22:39:24,22:39:24,8025,39,,,,29754.01,0
856060,22:40:11,22:40:11,10369,40,,,,30125.1,0
856060,22:41:02,22:41:02,8026,41,,,,30604.55,0
856060,22:43:02,22:43:02,8856,42,,,,31359.64,0
856060,22:43:26,22:43:26,9670,43,,,,31503.69,0
856060,22:43:46,22:43:46,9671,44,,,,31694.29,0
856060,22:44:33,22:44:33,2904,45,,,,32125.93,0
856060,22:45:05,22:45:05,4028,46,,,,32372.56,0
856060,22:45:32,22:45:32,4029,47,,,,32583.17,0
856060,22:46:00,22:46:00,4129,48,,,,32785.53,
856060,22:46:21,22:46:21,4130,49,,,,33087.64,0
856060,22:46:32,22:46:32,4131,50,,,,33211.48,0
856060,22:47:16,22:47:16,4132,51,,,,33558.38,0
856060,22:48:00,22:48:00,4133,52,,,,33956.28,0
856060,22:48:18,22:48:18,4090,53,,,,34111.26,0
856060,22:48:40,22:48:40,4091,54,,,,34279.57,0
856060,22:49:01,22:49:01,4092,55,,,,34525.13,0
856060,22:49:23,22:49:23,4093,56,,,,34695.09,0
856060,22:50:07,22:50:07,10232,57,,,,35175.29,0
856060,22:53:00,22:53:00,8028,58,,1,,36641.48,
856080,21:53:00,21:53:00,9943,1,,,1,0,
856080,21:55:12,21:55:12,2127,2,,,,1886.59,0
856080,21:55:59,21:55:59,3836,3,,,,2562.11,0
856080,22:01:00,22:01:00,9487,4,,,,6459.15,
856080,22:07:00,22:07:00,9520,5,,,,9863.84,
856080,22:12:00,22:12:00,3344,6,,,,12556.33,
856080,22:15:09,22:15:09,657,7,,,,15124.27,0
856080,22:21:12,22:21:12,2723,8,,,,19876.04,0
856080,22:21:44,22:21:44,2724,9,,,,20332.81,0
856080,22:22:04,22:22:04,2725,10,,,,20579.57,0
856080,22:22:23,22:22:23,2726,11,,,,20793.56,0
856080,22:22:45,22:22:45,2727,12,,,,21046.1,0
856080,22:23:10,22:23:10,2728,13,,,,21358.62,0
856080,22:23:26,22:23:26,2730,14,,,,21623.55,0
856080,22:23:46,22:23:46,9529,15,,,,21926.27,0
856080,22:23:55,22:23:55,1144,16,,,,22036.6,0
856080,22:24:31,22:24:31,1145,17,,,,22594.87,0
856080,22:25:00,22:25:00,2880,18,,,,22958.87,
856080,22:25:59,22:25:59,998,19,,,,23466.87,0
856080,22:26:51,22:26:51,999,20,,,,23931.23,0
856080,22:27:28,22:27:28,9530,21,,,,24232.74,0
856080,22:27:45,22:27:45,7262,22,,,,24361.02,0
856080,22:28:21,22:28:21,4795,23,,,,24637.67,0
856080,22:29:01,22:29:01,4796,24,,,,24902.47,0
856080,22:29:33,22:29:33,4653,25,,,,25140.78,0
856080,22:30:07,22:30:07,4654,26,,,,25416.18,0
856080,22:30:29,22:30:29,6001,27,,,,25562.25,0
856080,22:31:28,22:31:28,1135,28,,,,26042.69,0
856080,22:32:19,22:32:19,8868,29,,,,26475.6,0
856080,22:33:24,22:33:24,8867,30,,,,27076.37,0
856080,22:33:59,22:33:59,6576,31,,,,27353.71,0
856080,22:34:55,22:34:55,8865,32,,,,27769.29,0
856080,22:35:37,22:35:37,2886,33,,,,28078.28,0
856080,22:36:04,22:36:04,2887,34,,,,28246.01,0
856080,22:36:53,22:36:53,9662,35,,,,28664.55,0
856080,22:37:19,22:37:19,2889,36,,,,28834.55,0
856080,22:37:47,22:37:47,9663,37,,,,29025.38,0
856080,22:38:31,22:38:31,2891,38,,,,29369.65,0
856080,22:39:24,22:39:24,8025,39,,,,29754.01,0
856080,22:40:11,22:40:11,10369,40,,,,30125.1,0
856080,22:41:02,22:41:02,8026,41,,,,30604.55,0
856080,22:43:02,22:43:02,8856,42,,,,31359.64,0
856080,22:43:26,22:43:26,9670,43,,,,31503.69,0
856080,22:43:46,22:43:46,9671,44,,,,31694.29,0
856080,22:44:33,22:44:33,2904,45,,,,32125.93,0
856080,22:45:05,22:45:05,4028,46,,,,32372.56,0
856080,22:45:32,22:45:32,4029,47,,,,32583.17,0
856080,22:46:00,22:46:00,4129,48,,,,32785.53,
856080,22:46:21,22:46:21,4130,49,,,,33087.64,0
856080,22:46:32,22:46:32,4131,50,,,,33211.48,0
856080,22:47:16,22:47:16,4132,51,,,,33558.38,0
856080,22:48:00,22:48:00,4133,52,,,,33956.28,0
856080,22:48:18,22:48:18,4090,53,,,,34111.26,0
856080,22:48:40,22:48:40,4091,54,,,,34279.57,0
856080,22:49:01,22:49:01,4092,55,,,,34525.13,0
856080,22:49:23,22:49:23,4093,56,,,,34695.09,0
856080,22:50:07,22:50:07,10232,57,,,,35175.29,0
856080,22:53:00,22:53:00,8028,58,,1,,36641.48,
856090,21:53:00,21:53:00,9943,1,,,1,0,
856090,21:55:12,21:55:12,2127,2,,,,1886.59,0
856090,21:55:59,21:55:59,3836,3,,,,2562.11,0
856090,22:01:00,22:01:00,9487,4,,,,6459.15,
856090,22:07:00,22:07:00,9520,5,,,,9863.84,
856090,22:12:00,22:12:00,3344,6,,,,12556.33,
856090,22:15:09,22:15:09,657,7,,,,15124.27,0
856090,22:21:12,22:21:12,2723,8,,,,19876.04,0
856090,22:21:44,22:21:44,2724,9,,,,20332.81,0
856090,22:22:04,22:22:04,2725,10,,,,20579.57,0
856090,22:22:23,22:22:23,2726,11,,,,20793.56,0
856090,22:22:45,22:22:45,2727,12,,,,21046.1,0
856090,22:23:10,22:23:10,2728,13,,,,21358.62,0
856090,22:23:26,22:23:26,2730,14,,,,21623.55,0
856090,22:23:46,22:23:46,9529,15,,,,21926.27,0
856090,22:23:55,22:23:55,1144,16,,,,22036.6,0
856090,22:24:31,22:24:31,1145,17,,,,22594.87,0
856090,22:25:00,22:25:00,2880,18,,,,22958.87,
856090,22:25:59,22:25:59,998,19,,,,23466.87,0
856090,22:26:51,22:26:51,999,20,,,,23931.23,0
856090,22:27:28,22:27:28,9530,21,,,,24232.74,0
856090,22:27:45,22:27:45,7262,22,,,,24361.02,0
856090,22:28:21,22:28:21,4795,23,,,,24637.67,0
856090,22:29:01,22:29:01,4796,24,,,,24902.47,0
856090,22:29:33,22:29:33,4653,25,,,,25140.78,0
856090,22:30:07,22:30:07,4654,26,,,,25416.18,0
856090,22:30:29,22:30:29,6001,27,,,,25562.25,0
856090,22:31:28,22:31:28,1135,28,,,,26042.69,0
856090,22:32:19,22:32:19,8868,29,,,,26475.6,0
856090,22:33:24,22:33:24,8867,30,,,,27076.37,0
856090,22:33:59,22:33:59,6576,31,,,,27353.71,0
856090,22:34:55,22:34:55,8865,32,,,,27769.29,0
856090,22:35:37,22:35:37,2886,33,,,,28078.28,0
856090,22:36:04,22:36:04,2887,34,,,,28246.01,0
856090,22:36:53,22:36:53,9662,35,,,,28664.55,0
856090,22:37:19,22:37:19,2889,36,,,,28834.55,0
856090,22:37:47,22:37:47,9663,37,,,,29025.38,0
856090,22:38:31,22:38:31,2891,38,,,,29369.65,0
856090,22:39:24,22:39:24,8025,39,,,,29754.01,0
856090,22:40:11,22:40:11,10369,40,,,,30125.1,0
856090,22:41:02,22:41:02,8026,41,,,,30604.55,0
856090,22:43:02,22:43:02,8856,42,,,,31359.64,0
856090,22:43:26,22:43:26,9670,43,,,,31503.69,0
856090,22:43:46,22:43:46,9671,44,,,,31694.29,0
856090,22:44:33,22:44:33,2904,45,,,,32125.93,0
856090,22:45:05,22:45:05,4028,46,,,,32372.56,0
856090,22:45:32,22:45:32,4029,47,,,,32583.17,0
856090,22:46:00,22:46:00,4129,48,,,,32785.53,
856090,22:46:21,22:46:21,4130,49,,,,33087.64,0
856090,22:46:32,22:46:32,4131,50,,,,33211.48,0
856090,22:47:16,22:47:16,4132,51,,,,33558.38,0
856090,22:48:00,22:48:00,4133,52,,,,33956.28,0
856090,22:48:18,22:48:18,4090,53,,,,34111.26,0
856090,22:48:40,22:48:40,4091,54,,,,34279.57,0
856090,22:49:01,22:49:01,4092,55,,,,34525.13,0
856090,22:49:23,22:49:23,4093,56,,,,34695.09,0
856090,22:50:07,22:50:07,10232,57,,,,35175.29,0
856090,22:53:00,22:53:00,8028,58,,1,,36641.48,
856120,21:53:00,21:53:00,9943,1,,,1,0,
856120,21:55:12,21:55:12,2127,2,,,,1886.59,0
856120,21:55:59,21:55:59,3836,3,,,,2562.11,0
856120,22:01:00,22:01:00,9487,4,,,,6459.15,
856120,22:07:00,22:07:00,9520,5,,,,9863.84,
856120,22:12:00,22:12:00,3344,6,,,,12556.33,
856120,22:15:09,22:15:09,657,7,,,,15124.27,0
856120,22:21:12,22:21:12,2723,8,,,,19876.04,0
856120,22:21:44,22:21:44,2724,9,,,,20332.81,0
856120,22:22:04,22:22:04,2725,10,,,,20579.57,0
856120,22:22:23,22:22:23,2726,11,,,,20793.56,0
856120,22:22:45,22:22:45,2727,12,,,,21046.1,0
856120,22:23:10,22:23:10,2728,13,,,,21358.62,0
856120,22:23:26,22:23:26,2730,14,,,,21623.55,0
856120,22:23:46,22:23:46,9529,15,,,,21926.27,0
856120,22:23:55,22:23:55,1144,16,,,,22036.6,0
856120,22:24:31,22:24:31,1145,17,,,,22594.87,0
856120,22:25:00,22:25:00,2880,18,,,,22958.87,
856120,22:25:59,22:25:59,998,19,,,,23466.87,0
856120,22:26:51,22:26:51,999,20,,,,23931.23,0
856120,22:27:28,22:27:28,9530,21,,,,24232.74,0
856120,22:27:45,22:27:45,7262,22,,,,24361.02,0
856120,22:28:21,22:28:21,4795,23,,,,24637.67,0
856120,22:29:01,22:29:01,4796,24,,,,24902.47,0
856120,22:29:33,22:29:33,4653,25,,,,25140.78,0
856120,22:30:07,22:30:07,4654,26,,,,25416.18,0
856120,22:30:29,22:30:29,6001,27,,,,25562.25,0
856120,22:31:28,22:31:28,1135,28,,,,26042.69,0
856120,22:32:19,22:32:19,8868,29,,,,26475.6,0
856120,22:33:24,22:33:24,8867,30,,,,27076.37,0
856120,22:33:59,22:33:59,6576,31,,,,27353.71,0
856120,22:34:55,22:34:55,8865,32,,,,27769.29,0
856120,22:35:37,22:35:37,2886,33,,,,28078.28,0
856120,22:36:04,22:36:04,2887,34,,,,28246.01,0
856120,22:36:53,22:36:53,9662,35,,,,28664.55,0
856120,22:37:19,22:37:19,2889,36,,,,28834.55,0
856120,22:37:47,22:37:47,9663,37,,,,29025.38,0
856120,22:38:31,22:38:31,2891,38,,,,29369.65,0
856120,22:39:24,22:39:24,8025,39,,,,29754.01,0
856120,22:40:11,22:40:11,10369,40,,,,30125.1,0
856120,22:41:02,22:41:02,8026,41,,,,30604.55,0
856120,22:43:02,22:43:02,8856,42,,,,31359.64,0
856120,22:43:26,22:43:26,9670,43,,,,31503.69,0
856120,22:43:46,22:43:46,9671,44,,,,31694.29,0
856120,22:44:33,22:44:33,2904,45,,,,32125.93,0
856120,22:45:05,22:45:05,4028,46,,,,32372.56,0
856120,22:45:32,22:45:32,4029,47,,,,32583.17,0
856120,22:46:00,22:46:00,4129,48,,,,32785.53,
856120,22:46:21,22:46:21,4130,49,,,,33087.64,0
856120,22:46:32,22:46:32,4131,50,,,,33211.48,0
856120,22:47:16,22:47:16,4132,51,,,,33558.38,0
856120,22:48:00,22:48:00,4133,52,,,,33956.28,0
856120,22:48:18,22:48:18,4090,53,,,,34111.26,0
856120,22:48:40,22:48:40,4091,54,,,,34279.57,0
856120,22:49:01,22:49:01,4092,55,,,,34525.13,0
856120,22:49:23,22:49:23,4093,56,,,,34695.09,0
856120,22:50:07,22:50:07,10232,57,,,,35175.29,0
856120,22:53:00,22:53:00,8028,58,,1,,36641.48,
856130,21:53:00,21:53:00,9943,1,,,1,0,
856130,21:55:12,21:55:12,2127,2,,,,1886.59,0
856130,21:55:59,21:55:59,3836,3,,,,2562.11,0
856130,22:01:00,22:01:00,9487,4,,,,6459.15,
856130,22:07:00,22:07:00,9520,5,,,,9863.84,
856130,22:12:00,22:12:00,3344,6,,,,12556.33,
856130,22:15:09,22:15:09,657,7,,,,15124.27,0
856130,22:21:12,22:21:12,2723,8,,,,19876.04,0
856130,22:21:44,22:21:44,2724,9,,,,20332.81,0
856130,22:22:04,22:22:04,2725,10,,,,20579.57,0
856130,22:22:23,22:22:23,2726,11,,,,20793.56,0
856130,22:22:45,22:22:45,2727,12,,,,21046.1,0
856130,22:23:10,22:23:10,2728,13,,,,21358.62,0
856130,22:23:26,22:23:26,2730,14,,,,21623.55,0
856130,22:23:46,22:23:46,9529,15,,,,21926.27,0
856130,22:23:55,22:23:55,1144,16,,,,22036.6,0
856130,22:24:31,22:24:31,1145,17,,,,22594.87,0
856130,22:25:00,22:25:00,2880,18,,,,22958.87,
856130,22:25:59,22:25:59,998,19,,,,23466.87,0
856130,22:26:51,22:26:51,999,20,,,,23931.23,0
856130,22:27:28,22:27:28,9530,21,,,,24232.74,0
856130,22:27:45,22:27:45,7262,22,,,,24361.02,0
856130,22:28:21,22:28:21,4795,23,,,,24637.67,0
856130,22:29:01,22:29:01,4796,24,,,,24902.47,0
856130,22:29:33,22:29:33,4653,25,,,,25140.78,0
856130,22:30:07,22:30:07,4654,26,,,,25416.18,0
856130,22:30:29,22:30:29,6001,27,,,,25562.25,0
856130,22:31:28,22:31:28,1135,28,,,,26042.69,0
856130,22:32:19,22:32:19,8868,29,,,,26475.6,0
856130,22:33:24,22:33:24,8867,30,,,,27076.37,0
856130,22:33:59,22:33:59,6576,31,,,,27353.71,0
856130,22:34:55,22:34:55,8865,32,,,,27769.29,0
856130,22:35:37,22:35:37,2886,33,,,,28078.28,0
856130,22:36:04,22:36:04,2887,34,,,,28246.01,0
856130,22:36:53,22:36:53,9662,35,,,,28664.55,0
856130,22:37:19,22:37:19,2889,36,,,,28834.55,0
856130,22:37:47,22:37:47,9663,37,,,,29025.38,0
856130,22:38:31,22:38:31,2891,38,,,,29369.65,0
856130,22:39:24,22:39:24,8025,39,,,,29754.01,0
856130,22:40:11,22:40:11,10369,40,,,,30125.1,0
856130,22:41:02,22:41:02,8026,41,,,,30604.55,0
856130,22:43:02,22:43:02,8856,42,,,,31359.64,0
856130,22:43:26,22:43:26,9670,43,,,,31503.69,0
856130,22:43:46,22:43:46,9671,44,,,,31694.29,0
856130,22:44:33,22:44:33,2904,45,,,,32125.93,0
856130,22:45:05,22:45:05,4028,46,,,,32372.56,0
856130,22:45:32,22:45:32,4029,47,,,,32583.17,0
856130,22:46:00,22:46:00,4129,48,,,,32785.53,
856130,22:46:21,22:46:21,4130,49,,,,33087.64,0
856130,22:46:32,22:46:32,4131,50,,,,33211.48,0
856130,22:47:16,22:47:16,4132,51,,,,33558.38,0
856130,22:48:00,22:48:00,4133,52,,,,33956.28,0
856130,22:48:18,22:48:18,4090,53,,,,34111.26,0
856130,22:48:40,22:48:40,4091,54,,,,34279.57,0
856130,22:49:01,22:49:01,4092,55,,,,34525.13,0
856130,22:49:23,22:49:23,4093,56,,,,34695.09,0
856130,22:50:07,22:50:07,10232,57,,,,35175.29,0
856130,22:53:00,22:53:00,8028,58,,1,,36641.48,
870020,09:23:00,09:23:00,9943,1,,,1,0,
870020,09:25:29,09:25:29,2127,2,,,,1886.59,0
870020,09:26:21,09:26:21,3836,3,,,,2562.11,0
870020,09:32:00,09:32:00,9487,4,,,,6459.15,
870020,09:37:00,09:37:00,9520,5,,,,9863.84,
870020,09:43:00,09:43:00,3344,6,,,,12556.33,
870020,09:46:38,09:46:38,657,7,,,,15124.27,0
870020,09:53:37,09:53:37,2723,8,,,,19876.04,0
870020,09:54:14,09:54:14,2724,9,,,,20332.81,0
870020,09:54:37,09:54:37,2725,10,,,,20579.57,0
870020,09:54:59,09:54:59,2726,11,,,,20793.56,0
870020,09:55:24,09:55:24,2727,12,,,,21046.1,0
870020,09:55:53,09:55:53,2728,13,,,,21358.62,0
870020,09:56:12,09:56:12,2730,14,,,,21623.55,0
870020,09:56:35,09:56:35,9529,15,,,,21926.27,0
870020,09:56:45,09:56:45,1144,16,,,,22036.6,0
870020,09:57:27,09:57:27,1145,17,,,,22594.87,0
870020,09:58:00,09:58:00,2880,18,,,,22958.87,
870020,09:59:07,09:59:07,998,19,,,,23466.87,0
870020,10:00:07,10:00:07,999,20,,,,23931.23,0
870020,10:00:50,10:00:50,9530,21,,,,24232.74,0
870020,10:01:09,10:01:09,7262,22,,,,24361.02,0
870020,10:01:50,10:01:50,4795,23,,,,24637.67,0
870020,10:02:36,10:02:36,4796,24,,,,24902.47,0
870020,10:03:13,10:03:13,4653,25,,,,25140.78,0
870020,10:03:51,10:03:51,4654,26,,,,25416.18,0
870020,10:04:16,10:04:16,6001,27,,,,25562.25,0
870020,10:05:24,10:05:24,1135,28,,,,26042.69,0
870020,10:06:22,10:06:22,8868,29,,,,26475.6,0
870020,10:07:36,10:07:36,8867,30,,,,27076.37,0
870020,10:08:16,10:08:16,6576,31,,,,27353.71,0
870020,10:09:20,10:09:20,8865,32,,,,27769.29,0
870020,10:10:08,10:10:08,2886,33,,,,28078.28,0
870020,10:10:39,10:10:39,2887,34,,,,28246.01,0
870020,10:11:35,10:11:35,9662,35,,,,28664.55,0
870020,10:12:04,10:12:04,2889,36,,,,28834.55,0
870020,10:12:37,10:12:37,9663,37,,,,29025.38,0
870020,10:13:27,10:13:27,2891,38,,,,29369.65,0
870020,10:14:27,10:14:27,8025,39,,,,29754.01,0
870020,10:15:21,10:15:21,10369,40,,,,30125.1,0
870020,10:16:19,10:16:19,8026,41,,,,30604.55,0
870020,10:18:37,10:18:37,8856,42,,,,31359.64,0
870020,10:19:04,10:19:04,9670,43,,,,31503.69,0
870020,10:19:27,10:19:27,9671,44,,,,31694.29,0
870020,10:20:21,10:20:21,2904,45,,,,32125.93,0
870020,10:20:58,10:20:58,4028,46,,,,32372.56,0
870020,10:21:29,10:21:29,4029,47,,,,32583.17,0
870020,10:22:00,10:22:00,4129,48,,,,32785.53,
870020,10:22:21,10:22:21,4130,49,,,,33087.64,0
870020,10:22:32,10:22:32,4131,50,,,,33211.48,0
870020,10:23:16,10:23:16,4132,51,,,,33558.38,0
870020,10:24:00,10:24:00,4133,52,,,,33956.28,0
870020,10:24:18,10:24:18,4090,53,,,,34111.26,0
870020,10:24:40,10:24:40,4091,54,,,,34279.57,0
870020,10:25:01,10:25:01,4092,55,,,,34525.13,0
870020,10:25:23,10:25:23,4093,56,,,,34695.09,0
870020,10:26:07,10:26:07,10232,57,,,,35175.29,0
870020,10:29:00,10:29:00,8028,58,,1,,36641.48,
870030,09:23:00,09:23:00,9943,1,,,1,0,
870030,09:25:29,09:25:29,2127,2,,,,1886.59,0
870030,09:26:21,09:26:21,3836,3,,,,2562.11,0
870030,09:32:00,09:32:00,9487,4,,,,6459.15,
870030,09:37:00,09:37:00,9520,5,,,,9863.84,
870030,09:43:00,09:43:00,3344,6,,,,12556.33,
870030,09:46:38,09:46:38,657,7,,,,15124.27,0
870030,09:53:37,09:53:37,2723,8,,,,19876.04,0
870030,09:54:14,09:54:14,2724,9,,,,20332.81,0
870030,09:54:37,09:54:37,2725,10,,,,20579.57,0
870030,09:54:59,09:54:59,2726,11,,,,20793.56,0
870030,09:55:24,09:55:24,2727,12,,,,21046.1,0
870030,09:55:53,09:55:53,2728,13,,,,21358.62,0
870030,09:56:12,09:56:12,2730,14,,,,21623.55,0
870030,09:56:35,09:56:35,9529,15,,,,21926.27,0
870030,09:56:45,09:56:45,1144,16,,,,22036.6,0
870030,09:57:27,09:57:27,1145,17,,,,22594.87,0
870030,09:58:00,09:58:00,2880,18,,,,22958.87,
870030,09:59:07,09:59:07,998,19,,,,23466.87,0
870030,10:00:07,10:00:07,999,20,,,,23931.23,0
870030,10:00:50,10:00:50,9530,21,,,,24232.74,0
870030,10:01:09,10:01:09,7262,22,,,,24361.02,0
870030,10:01:50,10:01:50,4795,23,,,,24637.67,0
870030,10:02:36,10:02:36,4796,24,,,,24902.47,0
870030,10:03:13,10:03:13,4653,25,,,,25140.78,0
870030,10:03:51,10:03:51,4654,26,,,,25416.18,0
870030,10:04:16,10:04:16,6001,27,,,,25562.25,0
870030,10:05:24,10:05:24,1135,28,,,,26042.69,0
870030,10:06:22,10:06:22,8868,29,,,,26475.6,0
870030,10:07:36,10:07:36,8867,30,,,,27076.37,0
870030,10:08:16,10:08:16,6576,31,,,,27353.71,0
870030,10:09:20,10:09:20,8865,32,,,,27769.29,0
870030,10:10:08,10:10:08,2886,33,,,,28078.28,0
870030,10:10:39,10:10:39,2887,34,,,,28246.01,0
870030,10:11:35,10:11:35,9662,35,,,,28664.55,0
870030,10:12:04,10:12:04,2889,36,,,,28834.55,0
870030,10:12:37,10:12:37,9663,37,,,,29025.38,0
870030,10:13:27,10:13:27,2891,38,,,,29369.65,0
870030,10:14:27,10:14:27,8025,39,,,,29754.01,0
870030,10:15:21,10:15:21,10369,40,,,,30125.1,0
870030,10:16:19,10:16:19,8026,41,,,,30604.55,0
870030,10:18:37,10:18:37,8856,42,,,,31359.64,0
870030,10:19:04,10:19:04,9670,43,,,,31503.69,0
870030,10:19:27,10:19:27,9671,44,,,,31694.29,0
870030,10:20:21,10:20:21,2904,45,,,,32125.93,0
870030,10:20:58,10:20:58,4028,46,,,,32372.56,0
870030,10:21:29,10:21:29,4029,47,,,,32583.17,0
870030,10:22:00,10:22:00,4129,48,,,,32785.53,
870030,10:22:21,10:22:21,4130,49,,,,33087.64,0
870030,10:22:32,10:22:32,4131,50,,,,33211.48,0
870030,10:23:16,10:23:16,4132,51,,,,33558.38,0
870030,10:24:00,10:24:00,4133,52,,,,33956.28,0
870030,10:24:18,10:24:18,4090,53,,,,34111.26,0
870030,10:24:40,10:24:40,4091,54,,,,34279.57,0
870030,10:25:01,10:25:01,4092,55,,,,34525.13,0
870030,10:25:23,10:25:23,4093,56,,,,34695.09,0
870030,10:26:07,10:26:07,10232,57,,,,35175.29,0
870030,10:29:00,10:29:00,8028,58,,1,,36641.48,
870040,09:23:00,09:23:00,9943,1,,,1,0,
870040,09:25:29,09:25:29,2127,2,,,,1886.59,0
870040,09:26:21,09:26:21,3836,3,,,,2562.11,0
870040,09:32:00,09:32:00,9487,4,,,,6459.15,
870040,09:37:00,09:37:00,9520,5,,,,9863.84,
870040,09:43:00,09:43:00,3344,6,,,,12556.33,
870040,09:46:38,09:46:38,657,7,,,,15124.27,0
870040,09:53:37,09:53:37,2723,8,,,,19876.04,0
870040,09:54:14,09:54:14,2724,9,,,,20332.81,0
870040,09:54:37,09:54:37,2725,10,,,,20579.57,0
870040,09:54:59,09:54:59,2726,11,,,,20793.56,0
870040,09:55:24,09:55:24,2727,12,,,,21046.1,0
870040,09:55:53,09:55:53,2728,13,,,,21358.62,0
870040,09:56:12,09:56:12,2730,14,,,,21623.55,0
870040,09:56:35,09:56:35,9529,15,,,,21926.27,0
870040,09:56:45,09:56:45,1144,16,,,,22036.6,0
870040,09:57:27,09:57:27,1145,17,,,,22594.87,0
870040,09:58:00,09:58:00,2880,18,,,,22958.87,
870040,09:59:07,09:59:07,998,19,,,,23466.87,0
870040,10:00:07,10:00:07,999,20,,,,23931.23,0
870040,10:00:50,10:00:50,9530,21,,,,24232.74,0
870040,10:01:09,10:01:09,7262,22,,,,24361.02,0
870040,10:01:50,10:01:50,4795,23,,,,24637.67,0
870040,10:02:36,10:02:36,4796,24,,,,24902.47,0
870040,10:03:13,10:03:13,4653,25,,,,25140.78,0
870040,10:03:51,10:03:51,4654,26,,,,25416.18,0
870040,10:04:16,10:04:16,6001,27,,,,25562.25,0
870040,10:05:24,10:05:24,1135,28,,,,26042.69,0
870040,10:06:22,10:06:22,8868,29,,,,26475.6,0
870040,10:07:36,10:07:36,8867,30,,,,27076.37,0
870040,10:08:16,10:08:16,6576,31,,,,27353.71,0
870040,10:09:20,10:09:20,8865,32,,,,27769.29,0
870040,10:10:08,10:10:08,2886,33,,,,28078.28,0
870040,10:10:39,10:10:39,2887,34,,,,28246.01,0
870040,10:11:35,10:11:35,9662,35,,,,28664.55,0
870040,10:12:04,10:12:04,2889,36,,,,28834.55,0
870040,10:12:37,10:12:37,9663,37,,,,29025.38,0
870040,10:13:27,10:13:27,2891,38,,,,29369.65,0
870040,10:14:27,10:14:27,8025,39,,,,29754.01,0
870040,10:15:21,10:15:21,10369,40,,,,30125.1,0
870040,10:16:19,10:16:19,8026,41,,,,30604.55,0
870040,10:18:37,10:18:37,8856,42,,,,31359.64,0
870040,10:19:04,10:19:04,9670,43,,,,31503.69,0
870040,10:19:27,10:19:27,9671,44,,,,31694.29,0
870040,10:20:21,10:20:21,2904,45,,,,32125.93,0
870040,10:20:58,10:20:58,4028,46,,,,32372.56,0
870040,10:21:29,10:21:29,4029,47,,,,32583.17,0
870040,10:22:00,10:22:00,4129,48,,,,32785.53,
870040,10:22:21,10:22:21,4130,49,,,,33087.64,0
870040,10:22:32,10:22:32,4131,50,,,,33211.48,0
870040,10:23:16,10:23:16,4132,51,,,,33558.38,0
870040,10:24:00,10:24:00,4133,52,,,,33956.28,0
870040,10:24:18,10:24:18,4090,53,,,,34111.26,0
870040,10:24:40,10:24:40,4091,54,,,,34279.57,0
870040,10:25:01,10:25:01,4092,55,,,,34525.13,0
870040,10:25:23,10:25:23,4093,56,,,,34695.09,0
870040,10:26:07,10:26:07,10232,57,,,,35175.29,0
870040,10:29:00,10:29:00,8028,58,,1,,36641.48,
870050,09:23:00,09:23:00,9943,1,,,1,0,
870050,09:25:29,09:25:29,2127,2,,,,1886.59,0
870050,09:26:21,09:26:21,3836,3,,,,2562.11,0
870050,09:32:00,09:32:00,9487,4,,,,6459.15,
870050,09:37:00,09:37:00,9520,5,,,,9863.84,
870050,09:43:00,09:43:00,3344,6,,,,12556.33,
870050,09:46:38,09:46:38,657,7,,,,15124.27,0
870050,09:53:37,09:53:37,2723,8,,,,19876.04,0
870050,09:54:14,09:54:14,2724,9,,,,20332.81,0
870050,09:54:37,09:54:37,2725,10,,,,20579.57,0
870050,09:54:59,09:54:59,2726,11,,,,20793.56,0
870050,09:55:24,09:55:24,2727,12,,,,21046.1,0
870050,09:55:53,09:55:53,2728,13,,,,21358.62,0
870050,09:56:12,09:56:12,2730,14,,,,21623.55,0
870050,09:56:35,09:56:35,9529,15,,,,21926.27,0
870050,09:56:45,09:56:45,1144,16,,,,22036.6,0
870050,09:57:27,09:57:27,1145,17,,,,22594.87,0
870050,09:58:00,09:58:00,2880,18,,,,22958.87,
870050,09:59:07,09:59:07,998,19,,,,23466.87,0
870050,10:00:07,10:00:07,999,20,,,,23931.23,0
870050,10:00:50,10:00:50,9530,21,,,,24232.74,0
870050,10:01:09,10:01:09,7262,22,,,,24361.02,0
870050,10:01:50,10:01:50,4795,23,,,,24637.67,0
870050,10:02:36,10:02:36,4796,24,,,,24902.47,0
870050,10:03:13,10:03:13,4653,25,,,,25140.78,0
870050,10:03:51,10:03:51,4654,26,,,,25416.18,0
870050,10:04:16,10:04:16,6001,27,,,,25562.25,0
870050,10:05:24,10:05:24,1135,28,,,,26042.69,0
870050,10:06:22,10:06:22,8868,29,,,,26475.6,0
870050,10:07:36,10:07:36,8867,30,,,,27076.37,0
870050,10:08:16,10:08:16,6576,31,,,,27353.71,0
870050,10:09:20,10:09:20,8865,32,,,,27769.29,0
870050,10:10:08,10:10:08,2886,33,,,,28078.28,0
870050,10:10:39,10:10:39,2887,34,,,,28246.01,0
870050,10:11:35,10:11:35,9662,35,,,,28664.55,0
870050,10:12:04,10:12:04,2889,36,,,,28834.55,0
870050,10:12:37,10:12:37,9663,37,,,,29025.38,0
870050,10:13:27,10:13:27,2891,38,,,,29369.65,0
870050,10:14:27,10:14:27,8025,39,,,,29754.01,0
870050,10:15:21,10:15:21,10369,40,,,,30125.1,0
870050,10:16:19,10:16:19,8026,41,,,,30604.55,0
870050,10:18:37,10:18:37,8856,42,,,,31359.64,0
870050,10:19:04,10:19:04,9670,43,,,,31503.69,0
870050,10:19:27,10:19:27,9671,44,,,,31694.29,0
870050,10:20:21,10:20:21,2904,45,,,,32125.93,0
870050,10:20:58,10:20:58,4028,46,,,,32372.56,0
870050,10:21:29,10:21:29,4029,47,,,,32583.17,0
870050,10:22:00,10:22:00,4129,48,,,,32785.53,
870050,10:22:21,10:22:21,4130,49,,,,33087.64,0
870050,10:22:32,10:22:32,4131,50,,,,33211.48,0
870050,10:23:16,10:23:16,4132,51,,,,33558.38,0
870050,10:24:00,10:24:00,4133,52,,,,33956.28,0
870050,10:24:18,10:24:18,4090,53,,,,34111.26,0
870050,10:24:40,10:24:40,4091,54,,,,34279.57,0
870050,10:25:01,10:25:01,4092,55,,,,34525.13,0
870050,10:25:23,10:25:23,4093,56,,,,34695.09,0
870050,10:26:07,10:26:07,10232,57,,,,35175.29,0
870050,10:29:00,10:29:00,8028,58,,1,,36641.48,
870060,09:23:00,09:23:00,9943,1,,,1,0,
870060,09:25:29,09:25:29,2127,2,,,,1886.59,0
870060,09:26:21,09:26:21,3836,3,,,,2562.11,0
870060,09:32:00,09:32:00,9487,4,,,,6459.15,
870060,09:37:00,09:37:00,9520,5,,,,9863.84,
870060,09:43:00,09:43:00,3344,6,,,,12556.33,
870060,09:46:38,09:46:38,657,7,,,,15124.27,0
870060,09:53:37,09:53:37,2723,8,,,,19876.04,0
870060,09:54:14,09:54:14,2724,9,,,,20332.81,0
870060,09:54:37,09:54:37,2725,10,,,,20579.57,0
870060,09:54:59,09:54:59,2726,11,,,,20793.56,0
870060,09:55:24,09:55:24,2727,12,,,,21046.1,0
870060,09:55:53,09:55:53,2728,13,,,,21358.62,0
870060,09:56:12,09:56:12,2730,14,,,,21623.55,0
870060,09:56:35,09:56:35,9529,15,,,,21926.27,0
870060,09:56:45,09:56:45,1144,16,,,,22036.6,0
870060,09:57:27,09:57:27,1145,17,,,,22594.87,0
870060,09:58:00,09:58:00,2880,18,,,,22958.87,
870060,09:59:07,09:59:07,998,19,,,,23466.87,0
870060,10:00:07,10:00:07,999,20,,,,23931.23,0
870060,10:00:50,10:00:50,9530,21,,,,24232.74,0
870060,10:01:09,10:01:09,7262,22,,,,24361.02,0
870060,10:01:50,10:01:50,4795,23,,,,24637.67,0
870060,10:02:36,10:02:36,4796,24,,,,24902.47,0
870060,10:03:13,10:03:13,4653,25,,,,25140.78,0
870060,10:03:51,10:03:51,4654,26,,,,25416.18,0
870060,10:04:16,10:04:16,6001,27,,,,25562.25,0
870060,10:05:24,10:05:24,1135,28,,,,26042.69,0
870060,10:06:22,10:06:22,8868,29,,,,26475.6,0
870060,10:07:36,10:07:36,8867,30,,,,27076.37,0
870060,10:08:16,10:08:16,6576,31,,,,27353.71,0
870060,10:09:20,10:09:20,8865,32,,,,27769.29,0
870060,10:10:08,10:10:08,2886,33,,,,28078.28,0
870060,10:10:39,10:10:39,2887,34,,,,28246.01,0
870060,10:11:35,10:11:35,9662,35,,,,28664.55,0
870060,10:12:04,10:12:04,2889,36,,,,28834.55,0
870060,10:12:37,10:12:37,9663,37,,,,29025.38,0
870060,10:13:27,10:13:27,2891,38,,,,29369.65,0
870060,10:14:27,10:14:27,8025,39,,,,29754.01,0
870060,10:15:21,10:15:21,10369,40,,,,30125.1,0
870060,10:16:19,10:16:19,8026,41,,,,30604.55,0
870060,10:18:37,10:18:37,8856,42,,,,31359.64,0
870060,10:19:04,10:19:04,9670,43,,,,31503.69,0
870060,10:19:27,10:19:27,9671,44,,,,31694.29,0
870060,10:20:21,10:20:21,2904,45,,,,32125.93,0
870060,10:20:58,10:20:58,4028,46,,,,32372.56,0
870060,10:21:29,10:21:29,4029,47,,,,32583.17,0
870060,10:22:00,10:22:00,4129,48,,,,32785.53,
870060,10:22:21,10:22:21,4130,49,,,,33087.64,0
870060,10:22:32,10:22:32,4131,50,,,,33211.48,0
870060,10:23:16,10:23:16,4132,51,,,,33558.38,0
870060,10:24:00,10:24:00,4133,52,,,,33956.28,0
870060,10:24:18,10:24:18,4090,53,,,,34111.26,0
870060,10:24:40,10:24:40,4091,54,,,,34279.57,0
870060,10:25:01,10:25:01,4092,55,,,,34525.13,0
870060,10:25:23,10:25:23,4093,56,,,,34695.09,0
870060,10:26:07,10:26:07,10232,57,,,,35175.29,0
870060,10:29:00,10:29:00,8028,58,,1,,36641.48,
870080,09:23:00,09:23:00,9943,1,,,1,0,
870080,09:25:29,09:25:29,2127,2,,,,1886.59,0
870080,09:26:21,09:26:21,3836,3,,,,2562.11,0
870080,09:32:00,09:32:00,9487,4,,,,6459.15,
870080,09:37:00,09:37:00,9520,5,,,,9863.84,
870080,09:43:00,09:43:00,3344,6,,,,12556.33,
870080,09:46:38,09:46:38,657,7,,,,15124.27,0
870080,09:53:37,09:53:37,2723,8,,,,19876.04,0
870080,09:54:14,09:54:14,2724,9,,,,20332.81,0
870080,09:54:37,09:54:37,2725,10,,,,20579.57,0
870080,09:54:59,09:54:59,2726,11,,,,20793.56,0
870080,09:55:24,09:55:24,2727,12,,,,21046.1,0
870080,09:55:53,09:55:53,2728,13,,,,21358.62,0
870080,09:56:12,09:56:12,2730,14,,,,21623.55,0
870080,09:56:35,09:56:35,9529,15,,,,21926.27,0
870080,09:56:45,09:56:45,1144,16,,,,22036.6,0
870080,09:57:27,09:57:27,1145,17,,,,22594.87,0
870080,09:58:00,09:58:00,2880,18,,,,22958.87,
870080,09:59:07,09:59:07,998,19,,,,23466.87,0
870080,10:00:07,10:00:07,999,20,,,,23931.23,0
870080,10:00:50,10:00:50,9530,21,,,,24232.74,0
870080,10:01:09,10:01:09,7262,22,,,,24361.02,0
870080,10:01:50,10:01:50,4795,23,,,,24637.67,0
870080,10:02:36,10:02:36,4796,24,,,,24902.47,0
870080,10:03:13,10:03:13,4653,25,,,,25140.78,0
870080,10:03:51,10:03:51,4654,26,,,,25416.18,0
870080,10:04:16,10:04:16,6001,27,,,,25562.25,0
870080,10:05:24,10:05:24,1135,28,,,,26042.69,0
870080,10:06:22,10:06:22,8868,29,,,,26475.6,0
870080,10:07:36,10:07:36,8867,30,,,,27076.37,0
870080,10:08:16,10:08:16,6576,31,,,,27353.71,0
870080,10:09:20,10:09:20,8865,32,,,,27769.29,0
870080,10:10:08,10:10:08,2886,33,,,,28078.28,0
870080,10:10:39,10:10:39,2887,34,,,,28246.01,0
870080,10:11:35,10:11:35,9662,35,,,,28664.55,0
870080,10:12:04,10:12:04,2889,36,,,,28834.55,0
870080,10:12:37,10:12:37,9663,37,,,,29025.38,0
870080,10:13:27,10:13:27,2891,38,,,,29369.65,0
870080,10:14:27,10:14:27,8025,39,,,,29754.01,0
870080,10:15:21,10:15:21,10369,40,,,,30125.1,0
870080,10:16:19,10:16:19,8026,41,,,,30604.55,0
870080,10:18:37,10:18:37,8856,42,,,,31359.64,0
870080,10:19:04,10:19:04,9670,43,,,,31503.69,0
870080,10:19:27,10:19:27,9671,44,,,,31694.29,0
870080,10:20:21,10:20:21,2904,45,,,,32125.93,0
870080,10:20:58,10:20:58,4028,46,,,,32372.56,0
870080,10:21:29,10:21:29,4029,47,,,,32583.17,0
870080,10:22:00,10:22:00,4129,48,,,,32785.53,
870080,10:22:21,10:22:21,4130,49,,,,33087.64,0
870080,10:22:32,10:22:32,4131,50,,,,33211.48,0
870080,10:23:16,10:23:16,4132,51,,,,33558.38,0
870080,10:24:00,10:24:00,4133,52,,,,33956.28,0
870080,10:24:18,10:24:18,4090,53,,,,34111.26,0
870080,10:24:40,10:24:40,4091,54,,,,34279.57,0
870080,10:25:01,10:25:01,4092,55,,,,34525.13,0
870080,10:25:23,10:25:23,4093,56,,,,34695.09,0
870080,10:26:07,10:26:07,10232,57,,,,35175.29,0
870080,10:29:00,10:29:00,8028,58,,1,,36641.48,
870090,09:23:00,09:23:00,9943,1,,,1,0,
870090,09:25:29,09:25:29,2127,2,,,,1886.59,0
870090,09:26:21,09:26:21,3836,3,,,,2562.11,0
870090,09:32:00,09:32:00,9487,4,,,,6459.15,
870090,09:37:00,09:37:00,9520,5,,,,9863.84,
870090,09:43:00,09:43:00,3344,6,,,,12556.33,
870090,09:46:38,09:46:38,657,7,,,,15124.27,0
870090,09:53:37,09:53:37,2723,8,,,,19876.04,0
870090,09:54:14,09:54:14,2724,9,,,,20332.81,0
870090,09:54:37,09:54:37,2725,10,,,,20579.57,0
870090,09:54:59,09:54:59,2726,11,,,,20793.56,0
870090,09:55:24,09:55:24,2727,12,,,,21046.1,0
870090,09:55:53,09:55:53,2728,13,,,,21358.62,0
870090,09:56:12,09:56:12,2730,14,,,,21623.55,0
870090,09:56:35,09:56:35,9529,15,,,,21926.27,0
870090,09:56:45,09:56:45,1144,16,,,,22036.6,0
870090,09:57:27,09:57:27,1145,17,,,,22594.87,0
870090,09:58:00,09:58:00,2880,18,,,,22958.87,
870090,09:59:07,09:59:07,998,19,,,,23466.87,0
870090,10:00:07,10:00:07,999,20,,,,23931.23,0
870090,10:00:50,10:00:50,9530,21,,,,24232.74,0
870090,10:01:09,10:01:09,7262,22,,,,24361.02,0
870090,10:01:50,10:01:50,4795,23,,,,24637.67,0
870090,10:02:36,10:02:36,4796,24,,,,24902.47,0
870090,10:03:13,10:03:13,4653,25,,,,25140.78,0
870090,10:03:51,10:03:51,4654,26,,,,25416.18,0
870090,10:04:16,10:04:16,6001,27,,,,25562.25,0
870090,10:05:24,10:05:24,1135,28,,,,26042.69,0
870090,10:06:22,10:06:22,8868,29,,,,26475.6,0
870090,10:07:36,10:07:36,8867,30,,,,27076.37,0
870090,10:08:16,10:08:16,6576,31,,,,27353.71,0
870090,10:09:20,10:09:20,8865,32,,,,27769.29,0
870090,10:10:08,10:10:08,2886,33,,,,28078.28,0
870090,10:10:39,10:10:39,2887,34,,,,28246.01,0
870090,10:11:35,10:11:35,9662,35,,,,28664.55,0
870090,10:12:04,10:12:04,2889,36,,,,28834.55,0
870090,10:12:37,10:12:37,9663,37,,,,29025.38,0
870090,10:13:27,10:13:27,2891,38,,,,29369.65,0
870090,10:14:27,10:14:27,8025,39,,,,29754.01,0
870090,10:15:21,10:15:21,10369,40,,,,30125.1,0
870090,10:16:19,10:16:19,8026,41,,,,30604.55,0
870090,10:18:37,10:18:37,8856,42,,,,31359.64,0
870090,10:19:04,10:19:04,9670,43,,,,31503.69,0
870090,10:19:27,10:19:27,9671,44,,,,31694.29,0
870090,10:20:21,10:20:21,2904,45,,,,32125.93,0
870090,10:20:58,10:20:58,4028,46,,,,32372.56,0
870090,10:21:29,10:21:29,4029,47,,,,32583.17,0
870090,10:22:00,10:22:00,4129,48,,,,32785.53,
870090,10:22:21,10:22:21,4130,49,,,,33087.64,0
870090,10:22:32,10:22:32,4131,50,,,,33211.48,0
870090,10:23:16,10:23:16,4132,51,,,,33558.38,0
870090,10:24:00,10:24:00,4133,52,,,,33956.28,0
870090,10:24:18,10:24:18,4090,53,,,,34111.26,0
870090,10:24:40,10:24:40,4091,54,,,,34279.57,0
870090,10:25:01,10:25:01,4092,55,,,,34525.13,0
870090,10:25:23,10:25:23,4093,56,,,,34695.09,0
870090,10:26:07,10:26:07,10232,57,,,,35175.29,0
870090,10:29:00,10:29:00,8028,58,,1,,36641.48,
870120,09:23:00,09:23:00,9943,1,,,1,0,
870120,09:25:29,09:25:29,2127,2,,,,1886.59,0
870120,09:26:21,09:26:21,3836,3,,,,2562.11,0
870120,09:32:00,09:32:00,9487,4,,,,6459.15,
870120,09:37:00,09:37:00,9520,5,,,,9863.84,
870120,09:43:00,09:43:00,3344,6,,,,12556.33,
870120,09:46:38,09:46:38,657,7,,,,15124.27,0
870120,09:53:37,09:53:37,2723,8,,,,19876.04,0
870120,09:54:14,09:54:14,2724,9,,,,20332.81,0
870120,09:54:37,09:54:37,2725,10,,,,20579.57,0
870120,09:54:59,09:54:59,2726,11,,,,20793.56,0
870120,09:55:24,09:55:24,2727,12,,,,21046.1,0
870120,09:55:53,09:55:53,2728,13,,,,21358.62,0
870120,09:56:12,09:56:12,2730,14,,,,21623.55,0
870120,09:56:35,09:56:35,9529,15,,,,21926.27,0
870120,09:56:45,09:56:45,1144,16,,,,22036.6,0
870120,09:57:27,09:57:27,1145,17,,,,22594.87,0
870120,09:58:00,09:58:00,2880,18,,,,22958.87,
870120,09:59:07,09:59:07,998,19,,,,23466.87,0
870120,10:00:07,10:00:07,999,20,,,,23931.23,0
870120,10:00:50,10:00:50,9530,21,,,,24232.74,0
870120,10:01:09,10:01:09,7262,22,,,,24361.02,0
870120,10:01:50,10:01:50,4795,23,,,,24637.67,0
870120,10:02:36,10:02:36,4796,24,,,,24902.47,0
870120,10:03:13,10:03:13,4653,25,,,,25140.78,0
870120,10:03:51,10:03:51,4654,26,,,,25416.18,0
870120,10:04:16,10:04:16,6001,27,,,,25562.25,0
870120,10:05:24,10:05:24,1135,28,,,,26042.69,0
870120,10:06:22,10:06:22,8868,29,,,,26475.6,0
870120,10:07:36,10:07:36,8867,30,,,,27076.37,0
870120,10:08:16,10:08:16,6576,31,,,,27353.71,0
870120,10:09:20,10:09:20,8865,32,,,,27769.29,0
870120,10:10:08,10:10:08,2886,33,,,,28078.28,0
870120,10:10:39,10:10:39,2887,34,,,,28246.01,0
870120,10:11:35,10:11:35,9662,35,,,,28664.55,0
870120,10:12:04,10:12:04,2889,36,,,,28834.55,0
870120,10:12:37,10:12:37,9663,37,,,,29025.38,0
870120,10:13:27,10:13:27,2891,38,,,,29369.65,0
870120,10:14:27,10:14:27,8025,39,,,,29754.01,0
870120,10:15:21,10:15:21,10369,40,,,,30125.1,0
870120,10:16:19,10:16:19,8026,41,,,,30604.55,0
870120,10:18:37,10:18:37,8856,42,,,,31359.64,0
870120,10:19:04,10:19:04,9670,43,,,,31503.69,0
870120,10:19:27,10:19:27,9671,44,,,,31694.29,0
870120,10:20:21,10:20:21,2904,45,,,,32125.93,0
870120,10:20:58,10:20:58,4028,46,,,,32372.56,0
870120,10:21:29,10:21:29,4029,47,,,,32583.17,0
870120,10:22:00,10:22:00,4129,48,,,,32785.53,
870120,10:22:21,10:22:21,4130,49,,,,33087.64,0
870120,10:22:32,10:22:32,4131,50,,,,33211.48,0
870120,10:23:16,10:23:16,4132,51,,,,33558.38,0
870120,10:24:00,10:24:00,4133,52,,,,33956.28,0
870120,10:24:18,10:24:18,4090,53,,,,34111.26,0
870120,10:24:40,10:24:40,4091,54,,,,34279.57,0
870120,10:25:01,10:25:01,4092,55,,,,34525.13,0
870120,10:25:23,10:25:23,4093,56,,,,34695.09,0
870120,10:26:07,10:26:07,10232,57,,,,35175.29,0
870120,10:29:00,10:29:00,8028,58,,1,,36641.48,
870130,09:23:00,09:23:00,9943,1,,,1,0,
870130,09:25:29,09:25:29,2127,2,,,,1886.59,0
870130,09:26:21,09:26:21,3836,3,,,,2562.11,0
870130,09:32:00,09:32:00,9487,4,,,,6459.15,
870130,09:37:00,09:37:00,9520,5,,,,9863.84,
870130,09:43:00,09:43:00,3344,6,,,,12556.33,
870130,09:46:38,09:46:38,657,7,,,,15124.27,0
870130,09:53:37,09:53:37,2723,8,,,,19876.04,0
870130,09:54:14,09:54:14,2724,9,,,,20332.81,0
870130,09:54:37,09:54:37,2725,10,,,,20579.57,0
870130,09:54:59,09:54:59,2726,11,,,,20793.56,0
870130,09:55:24,09:55:24,2727,12,,,,21046.1,0
870130,09:55:53,09:55:53,2728,13,,,,21358.62,0
870130,09:56:12,09:56:12,2730,14,,,,21623.55,0
870130,09:56:35,09:56:35,9529,15,,,,21926.27,0
870130,09:56:45,09:56:45,1144,16,,,,22036.6,0
870130,09:57:27,09:57:27,1145,17,,,,22594.87,0
870130,09:58:00,09:58:00,2880,18,,,,22958.87,
870130,09:59:07,09:59:07,998,19,,,,23466.87,0
870130,10:00:07,10:00:07,999,20,,,,23931.23,0
870130,10:00:50,10:00:50,9530,21,,,,24232.74,0
870130,10:01:09,10:01:09,7262,22,,,,24361.02,0
870130,10:01:50,10:01:50,4795,23,,,,24637.67,0
870130,10:02:36,10:02:36,4796,24,,,,24902.47,0
870130,10:03:13,10:03:13,4653,25,,,,25140.78,0
870130,10:03:51,10:03:51,4654,26,,,,25416.18,0
870130,10:04:16,10:04:16,6001,27,,,,25562.25,0
870130,10:05:24,10:05:24,1135,28,,,,26042.69,0
870130,10:06:22,10:06:22,8868,29,,,,26475.6,0
870130,10:07:36,10:07:36,8867,30,,,,27076.37,0
870130,10:08:16,10:08:16,6576,31,,,,27353.71,0
870130,10:09:20,10:09:20,8865,32,,,,27769.29,0
870130,10:10:08,10:10:08,2886,33,,,,28078.28,0
870130,10:10:39,10:10:39,2887,34,,,,28246.01,0
870130,10:11:35,10:11:35,9662,35,,,,28664.55,0
870130,10:12:04,10:12:04,2889,36,,,,28834.55,0
870130,10:12:37,10:12:37,9663,37,,,,29025.38,0
870130,10:13:27,10:13:27,2891,38,,,,29369.65,0
870130,10:14:27,10:14:27,8025,39,,,,29754.01,0
870130,10:15:21,10:15:21,10369,40,,,,30125.1,0
870130,10:16:19,10:16:19,8026,41,,,,30604.55,0
870130,10:18:37,10:18:37,8856,42,,,,31359.64,0
870130,10:19:04,10:19:04,9670,43,,,,31503.69,0
870130,10:19:27,10:19:27,9671,44,,,,31694.29,0
870130,10:20:21,10:20:21,2904,45,,,,32125.93,0
870130,10:20:58,10:20:58,4028,46,,,,32372.56,0
870130,10:21:29,10:21:29,4029,47,,,,32583.17,0
870130,10:22:00,10:22:00,4129,48,,,,32785.53,
870130,10:22:21,10:22:21,4130,49,,,,33087.64,0
870130,10:22:32,10:22:32,4131,50,,,,33211.48,0
870130,10:23:16,10:23:16,4132,51,,,,33558.38,0
870130,10:24:00,10:24:00,4133,52,,,,33956.28,0
870130,10:24:18,10:24:18,4090,53,,,,34111.26,0
870130,10:24:40,10:24:40,4091,54,,,,34279.57,0
870130,10:25:01,10:25:01,4092,55,,,,34525.13,0
870130,10:25:23,10:25:23,4093,56,,,,34695.09,0
870130,10:26:07,10:26:07,10232,57,,,,35175.29,0
870130,10:29:00,10:29:00,8028,58,,1,,36641.48,
8740160,13:47:00,13:47:00,9943,1,,,1,0,
8740160,13:52:04,13:52:04,2127,2,,,,1872.02,0
8740160,13:55:00,13:55:00,2514,3,,,,2884.06,
8740160,14:03:01,14:03:01,160,4,,,,6504.93,0
8740160,14:05:00,14:05:00,10161,5,,,,7433,
8740160,14:10:00,14:10:00,9520,6,,,,10870.76,
8740160,14:15:00,14:15:00,3344,7,,,,13553.76,
8740160,14:19:06,14:19:06,657,8,,,,16117.19,0
8740160,14:26:53,14:26:53,2723,9,,,,20870.91,0
8740160,14:27:36,14:27:36,2724,10,,,,21327.75,0
8740160,14:28:04,14:28:04,2725,11,,,,21574.53,0
8740160,14:28:29,14:28:29,2726,12,,,,21788.52,0
8740160,14:28:57,14:28:57,2727,13,,,,22041.06,0
8740160,14:29:30,14:29:30,2728,14,,,,22353.58,0
8740160,14:29:57,14:29:57,2730,15,,,,22618.66,0
8740160,14:30:24,14:30:24,9529,16,,,,22921.38,0
8740160,14:30:34,14:30:34,1144,17,,,,23031.71,0
8740160,14:31:22,14:31:22,1145,18,,,,23589.98,0
8740160,14:32:00,14:32:00,2880,19,,,,23953.98,
8740160,14:32:53,14:32:53,998,20,,,,24461.98,0
8740160,14:33:40,14:33:40,999,21,,,,24926.34,0
8740160,14:34:13,14:34:13,9530,22,,,,25227.85,0
8740160,14:34:29,14:34:29,7262,23,,,,25356.13,0
8740160,14:35:02,14:35:02,4795,24,,,,25649.32,0
8740160,14:35:37,14:35:37,4796,25,,,,25914.18,0
8740160,14:36:08,14:36:08,4653,26,,,,26152.52,0
8740160,14:36:38,14:36:38,4654,27,,,,26427.92,0
8740160,14:36:58,14:36:58,6001,28,,,,26573.99,0
8740160,14:37:53,14:37:53,1135,29,,,,27054.43,0
8740160,14:38:38,14:38:38,8868,30,,,,27487.34,0
8740160,14:39:35,14:39:35,8867,31,,,,28087.46,0
8740160,14:40:08,14:40:08,6576,32,,,,28365.03,0
8740160,14:40:55,14:40:55,8865,33,,,,28781.17,0
8740160,14:41:30,14:41:30,2886,34,,,,29090.15,0
8740160,14:41:52,14:41:52,2887,35,,,,29257.88,0
8740160,14:42:33,14:42:33,9662,36,,,,29676.4,0
8740160,14:42:55,14:42:55,2889,37,,,,29846.43,0
8740160,14:43:21,14:43:21,9663,38,,,,30037.26,0
8740160,14:44:01,14:44:01,2891,39,,,,30381.55,0
8740160,14:44:50,14:44:50,8025,40,,,,30765.92,0
8740160,14:45:32,14:45:32,10369,41,,,,31131.26,0
8740160,14:46:24,14:46:24,8026,42,,,,31608.19,0
8740160,14:48:15,14:48:15,8856,43,,,,32363.78,0
8740160,14:48:49,14:48:49,9670,44,,,,32507.18,0
8740160,14:49:13,14:49:13,9671,45,,,,32695.2,0
8740160,14:50:05,14:50:05,2904,46,,,,33126.5,0
8740160,14:50:35,14:50:35,4028,47,,,,33387.37,0
8740160,14:51:00,14:51:00,4029,48,,,,33597.68,
8740160,14:51:37,14:51:37,4129,49,,,,33816.13,0
8740160,14:52:17,14:52:17,4130,50,,,,34138.7,0
8740160,14:52:37,14:52:37,4131,51,,,,34280.51,0
8740160,14:53:17,14:53:17,4132,52,,,,34638.33,0
8740160,14:54:12,14:54:12,4133,53,,,,35050.51,0
8740160,14:54:36,14:54:36,4090,54,,,,35240.07,0
8740160,14:54:56,14:54:56,4091,55,,,,35418.82,0
8740160,14:55:27,14:55:27,4092,56,,,,35685.07,0
8740160,14:55:51,14:55:51,4093,57,,,,35863.05,0
8740160,14:56:48,14:56:48,10232,58,,,,36359.57,0
8740160,15:00:00,15:00:00,8028,59,,1,,37831.81,
8830160,14:47:00,14:47:00,9943,1,,,1,0,
8830160,14:52:04,14:52:04,2127,2,,,,1872.02,0
8830160,14:55:00,14:55:00,2514,3,,,,2884.06,
8830160,15:03:01,15:03:01,160,4,,,,6504.93,0
8830160,15:05:00,15:05:00,10161,5,,,,7433,
8830160,15:10:00,15:10:00,9520,6,,,,10870.76,
8830160,15:15:00,15:15:00,3344,7,,,,13553.76,
8830160,15:19:06,15:19:06,657,8,,,,16117.19,0
8830160,15:26:53,15:26:53,2723,9,,,,20870.91,0
8830160,15:27:36,15:27:36,2724,10,,,,21327.75,0
8830160,15:28:04,15:28:04,2725,11,,,,21574.53,0
8830160,15:28:29,15:28:29,2726,12,,,,21788.52,0
8830160,15:28:57,15:28:57,2727,13,,,,22041.06,0
8830160,15:29:30,15:29:30,2728,14,,,,22353.58,0
8830160,15:29:57,15:29:57,2730,15,,,,22618.66,0
8830160,15:30:24,15:30:24,9529,16,,,,22921.38,0
8830160,15:30:34,15:30:34,1144,17,,,,23031.71,0
8830160,15:31:22,15:31:22,1145,18,,,,23589.98,0
8830160,15:32:00,15:32:00,2880,19,,,,23953.98,
8830160,15:32:53,15:32:53,998,20,,,,24461.98,0
8830160,15:33:40,15:33:40,999,21,,,,24926.34,0
8830160,15:34:13,15:34:13,9530,22,,,,25227.85,0
8830160,15:34:29,15:34:29,7262,23,,,,25356.13,0
8830160,15:35:02,15:35:02,4795,24,,,,25649.32,0
8830160,15:35:37,15:35:37,4796,25,,,,25914.18,0
8830160,15:36:08,15:36:08,4653,26,,,,26152.52,0
8830160,15:36:38,15:36:38,4654,27,,,,26427.92,0
8830160,15:36:58,15:36:58,6001,28,,,,26573.99,0
8830160,15:37:53,15:37:53,1135,29,,,,27054.43,0
8830160,15:38:38,15:38:38,8868,30,,,,27487.34,0
8830160,15:39:35,15:39:35,8867,31,,,,28087.46,0
8830160,15:40:08,15:40:08,6576,32,,,,28365.03,0
8830160,15:40:55,15:40:55,8865,33,,,,28781.17,0
8830160,15:41:30,15:41:30,2886,34,,,,29090.15,0
8830160,15:41:52,15:41:52,2887,35,,,,29257.88,0
8830160,15:42:33,15:42:33,9662,36,,,,29676.4,0
8830160,15:42:55,15:42:55,2889,37,,,,29846.43,0
8830160,15:43:21,15:43:21,9663,38,,,,30037.26,0
8830160,15:44:01,15:44:01,2891,39,,,,30381.55,0
8830160,15:44:50,15:44:50,8025,40,,,,30765.92,0
8830160,15:45:32,15:45:32,10369,41,,,,31131.26,0
8830160,15:46:24,15:46:24,8026,42,,,,31608.19,0
8830160,15:48:15,15:48:15,8856,43,,,,32363.78,0
8830160,15:48:49,15:48:49,9670,44,,,,32507.18,0
8830160,15:49:13,15:49:13,9671,45,,,,32695.2,0
8830160,15:50:05,15:50:05,2904,46,,,,33126.5,0
8830160,15:50:35,15:50:35,4028,47,,,,33387.37,0
8830160,15:51:00,15:51:00,4029,48,,,,33597.68,
8830160,15:51:37,15:51:37,4129,49,,,,33816.13,0
8830160,15:52:17,15:52:17,4130,50,,,,34138.7,0
8830160,15:52:37,15:52:37,4131,51,,,,34280.51,0
8830160,15:53:17,15:53:17,4132,52,,,,34638.33,0
8830160,15:54:12,15:54:12,4133,53,,,,35050.51,0
8830160,15:54:36,15:54:36,4090,54,,,,35240.07,0
8830160,15:54:56,15:54:56,4091,55,,,,35418.82,0
8830160,15:55:27,15:55:27,4092,56,,,,35685.07,0
8830160,15:55:51,15:55:51,4093,57,,,,35863.05,0
8830160,15:56:48,15:56:48,10232,58,,,,36359.57,0
8830160,16:00:00,16:00:00,8028,59,,1,,37831.81,
9058160,05:32:00,05:32:00,9833,1,,,1,0,
9058160,05:34:23,05:34:23,2658,2,,,,652.56,0
9058160,05:35:10,05:35:10,2659,3,,,,872.72,0
9058160,05:36:00,05:36:00,9868,4,,,,1155.68,
9058160,05:37:30,05:37:30,2660,5,,,,1407.38,0
9058160,05:39:00,05:39:00,9929,6,,,,1700.43,
9058160,05:39:50,05:39:50,2663,7,,,,1943.32,0
9058160,05:42:00,05:42:00,8983,8,,,,2436,0
9058160,05:43:00,05:43:00,9870,9,,,,2717.1,
9058160,05:43:50,05:43:50,2321,10,,,,3001.75,0
9058160,05:44:48,05:44:48,10027,11,,,,3369.91,0
9058160,05:45:36,05:45:36,2667,12,,,,3696.47,0
9058160,05:46:43,05:46:43,2669,13,,,,4098.85,0
9058160,05:47:27,05:47:27,2670,14,,,,4349.83,0
9058160,05:49:00,05:49:00,9943,15,,,,4962.75,
9058160,05:54:50,05:54:50,2127,16,,,,6835.47,0
9058160,05:57:00,05:57:00,2514,17,,,,7843.39,
9058160,06:05:01,06:05:01,160,18,,,,11464.26,0
9058160,06:07:00,06:07:00,10161,19,,,,12392.33,
9058160,06:12:00,06:12:00,9520,20,,,,15830.09,
9058160,06:17:00,06:17:00,3344,21,,,,18513.09,
9058160,06:20:47,06:20:47,657,22,,,,21076.52,0
9058160,06:28:19,06:28:19,2723,23,,,,25834.93,0
9058160,06:28:57,06:28:57,2724,24,,,,26291.7,0
9058160,06:29:22,06:29:22,2725,25,,,,26538.46,0
9058160,06:29:45,06:29:45,2726,26,,,,26752.45,0
9058160,06:30:11,06:30:11,2727,27,,,,27004.99,0
9058160,06:30:42,06:30:42,2728,28,,,,27317.51,0
9058160,06:31:06,06:31:06,2730,29,,,,27582.59,0
9058160,06:31:31,06:31:31,9529,30,,,,27885.31,0
9058160,06:31:41,06:31:41,1144,31,,,,27995.64,0
9058160,06:32:25,06:32:25,1145,32,,,,28553.91,0
9058160,06:33:00,06:33:00,2880,33,,,,28917.91,
9058160,06:33:47,06:33:47,998,34,,,,29425.91,0
9058160,06:34:29,06:34:29,999,35,,,,29890.27,0
9058160,06:34:58,06:34:58,9530,36,,,,30191.78,0
9058160,06:35:12,06:35:12,7262,37,,,,30320.06,0
9058160,06:35:43,06:35:43,4795,38,,,,30613.25,0
9058160,06:36:15,06:36:15,4796,39,,,,30878.05,0
9058160,06:36:42,06:36:42,4653,40,,,,31116.39,0
9058160,06:37:09,06:37:09,4654,41,,,,31391.79,0
9058160,06:37:27,06:37:27,6001,42,,,,31537.86,0
9058160,06:38:16,06:38:16,1135,43,,,,32018.3,0
9058160,06:38:56,06:38:56,8868,44,,,,32451.21,0
9058160,06:39:46,06:39:46,8867,45,,,,33051.31,0
9058160,06:40:15,06:40:15,6576,46,,,,33328.85,0
9058160,06:40:59,06:40:59,8865,47,,,,33744.99,0
9058160,06:41:32,06:41:32,2886,48,,,,34053.96,0
9058160,06:41:53,06:41:53,2887,49,,,,34221.69,0
9058160,06:42:32,06:42:32,9662,50,,,,34640.23,0
9058160,06:42:53,06:42:53,2889,51,,,,34810.23,0
9058160,06:43:16,06:43:16,9663,52,,,,35001.06,0
9058160,06:43:51,06:43:51,2891,53,,,,35345.33,0
9058160,06:44:33,06:44:33,8025,54,,,,35729.69,0
9058160,06:45:10,06:45:10,10369,55,,,,36095.03,0
9058160,06:45:59,06:45:59,8026,56,,,,36571.88,0
9058160,06:47:35,06:47:35,8856,57,,,,37326.97,0
9058160,06:48:05,06:48:05,9670,58,,,,37470.37,0
9058160,06:48:26,06:48:26,9671,59,,,,37658.39,0
9058160,06:49:12,06:49:12,2904,60,,,,38089.63,0
9058160,06:49:38,06:49:38,4028,61,,,,38350.5,0
9058160,06:50:00,06:50:00,4029,62,,,,38560.82,
9058160,06:50:28,06:50:28,4129,63,,,,38779.26,0
9058160,06:50:57,06:50:57,4130,64,,,,39101.75,0
9058160,06:51:13,06:51:13,4131,65,,,,39243.6,0
9058160,06:51:49,06:51:49,4132,66,,,,39601.4,0
9058160,06:52:35,06:52:35,4133,67,,,,40013.58,0
9058160,06:52:54,06:52:54,4090,68,,,,40203.14,0
9058160,06:53:11,06:53:11,4091,69,,,,40381.89,0
9058160,06:53:35,06:53:35,4092,70,,,,40648.12,0
9058160,06:53:55,06:53:55,4093,71,,,,40826.1,0
9058160,06:54:37,06:54:37,10232,72,,,,41321.99,0
9058160,06:58:00,06:58:00,8028,73,,1,,42800.04,
9066160,19:47:00,19:47:00,9943,1,,,1,0,
9066160,19:52:04,19:52:04,2127,2,,,,1872.02,0
9066160,19:55:00,19:55:00,2514,3,,,,2884.06,
9066160,20:03:01,20:03:01,160,4,,,,6504.93,0
9066160,20:05:00,20:05:00,10161,5,,,,7433,
9066160,20:10:00,20:10:00,9520,6,,,,10870.76,
9066160,20:15:00,20:15:00,3344,7,,,,13553.76,
9066160,20:19:06,20:19:06,657,8,,,,16117.19,0
9066160,20:26:53,20:26:53,2723,9,,,,20870.91,0
9066160,20:27:36,20:27:36,2724,10,,,,21327.75,0
9066160,20:28:04,20:28:04,2725,11,,,,21574.53,0
9066160,20:28:29,20:28:29,2726,12,,,,21788.52,0
9066160,20:28:57,20:28:57,2727,13,,,,22041.06,0
9066160,20:29:30,20:29:30,2728,14,,,,22353.58,0
9066160,20:29:57,20:29:57,2730,15,,,,22618.66,0
9066160,20:30:24,20:30:24,9529,16,,,,22921.38,0
9066160,20:30:34,20:30:34,1144,17,,,,23031.71,0
9066160,20:31:22,20:31:22,1145,18,,,,23589.98,0
9066160,20:32:00,20:32:00,2880,19,,,,23953.98,
9066160,20:32:50,20:32:50,998,20,,,,24461.98,0
9066160,20:33:35,20:33:35,999,21,,,,24926.34,0
9066160,20:34:06,20:34:06,9530,22,,,,25227.85,0
9066160,20:34:21,20:34:21,7262,23,,,,25356.13,0
9066160,20:34:53,20:34:53,4795,24,,,,25649.32,0
9066160,20:35:26,20:35:26,4796,25,,,,25914.18,0
9066160,20:35:55,20:35:55,4653,26,,,,26152.52,0
9066160,20:36:23,20:36:23,4654,27,,,,26427.92,0
9066160,20:36:42,20:36:42,6001,28,,,,26573.99,0
9066160,20:37:34,20:37:34,1135,29,,,,27054.43,0
9066160,20:38:17,20:38:17,8868,30,,,,27487.34,0
9066160,20:39:11,20:39:11,8867,31,,,,28087.46,0
9066160,20:39:42,20:39:42,6576,32,,,,28365.03,0
9066160,20:40:27,20:40:27,8865,33,,,,28781.17,0
9066160,20:41:00,20:41:00,2886,34,,,,29090.15,0
9066160,20:41:20,20:41:20,2887,35,,,,29257.88,0
9066160,20:41:59,20:41:59,9662,36,,,,29676.4,0
9066160,20:42:21,20:42:21,2889,37,,,,29846.43,0
9066160,20:42:45,20:42:45,9663,38,,,,30037.26,0
9066160,20:43:23,20:43:23,2891,39,,,,30381.55,0
9066160,20:44:09,20:44:09,8025,40,,,,30765.92,0
9066160,20:44:49,20:44:49,10369,41,,,,31131.26,0
9066160,20:45:39,20:45:39,8026,42,,,,31608.19,0
9066160,20:47:24,20:47:24,8856,43,,,,32363.78,0
9066160,20:47:55,20:47:55,9670,44,,,,32507.18,0
9066160,20:48:19,20:48:19,9671,45,,,,32695.2,0
9066160,20:49:08,20:49:08,2904,46,,,,33126.5,0
9066160,20:49:36,20:49:36,4028,47,,,,33387.37,0
9066160,20:50:00,20:50:00,4029,48,,,,33597.68,
9066160,20:50:33,20:50:33,4129,49,,,,33816.13,0
9066160,20:51:09,20:51:09,4130,50,,,,34138.7,0
9066160,20:51:26,20:51:26,4131,51,,,,34280.51,0
9066160,20:52:02,20:52:02,4132,52,,,,34638.33,0
9066160,20:52:51,20:52:51,4133,53,,,,35050.51,0
9066160,20:53:12,20:53:12,4090,54,,,,35240.07,0
9066160,20:53:30,20:53:30,4091,55,,,,35418.82,0
9066160,20:53:58,20:53:58,4092,56,,,,35685.07,0
9066160,20:54:19,20:54:19,4093,57,,,,35863.05,0
9066160,20:55:09,20:55:09,10232,58,,,,36359.57,0
9066160,20:58:00,20:58:00,8028,59,,1,,37831.81,
9236020,06:23:00,06:23:00,9943,1,,,1,0,
9236020,06:25:29,06:25:29,2127,2,,,,1886.59,0
9236020,06:26:21,06:26:21,3836,3,,,,2562.11,0
9236020,06:32:00,06:32:00,9487,4,,,,6459.15,
9236020,06:37:38,06:37:38,5957,5,,,,9988.94,0
9236020,06:38:00,06:38:00,5958,6,,,,10274.4,
9236020,06:38:28,06:38:28,8902,7,,,,10452.23,0
9236020,06:39:04,06:39:04,14,8,,,,10676.79,0
9236020,06:41:00,06:41:00,9520,9,,,,11529.52,
9236020,06:46:00,06:46:00,3344,10,,,,14222.01,
9236020,06:49:50,06:49:50,657,11,,,,16789.95,0
9236020,06:57:24,06:57:24,2723,12,,,,21537.78,0
9236020,06:58:02,06:58:02,2724,13,,,,21994.55,0
9236020,06:58:27,06:58:27,2725,14,,,,22241.31,0
9236020,06:58:50,06:58:50,2726,15,,,,22455.3,0
9236020,06:59:16,06:59:16,2727,16,,,,22707.84,0
9236020,06:59:47,06:59:47,2728,17,,,,23020.36,0
9236020,07:00:06,07:00:06,2730,18,,,,23285.29,0
9236020,07:00:31,07:00:31,9529,19,,,,23588.01,0
9236020,07:00:41,07:00:41,1144,20,,,,23698.34,0
9236020,07:01:25,07:01:25,1145,21,,,,24256.61,0
9236020,07:02:00,07:02:00,2880,22,,,,24620.61,
9236020,07:03:09,07:03:09,998,23,,,,25128.61,0
9236020,07:04:10,07:04:10,999,24,,,,25592.97,0
9236020,07:04:53,07:04:53,9530,25,,,,25894.48,0
9236020,07:05:13,07:05:13,7262,26,,,,26022.76,0
9236020,07:05:55,07:05:55,4795,27,,,,26299.41,0
9236020,07:06:42,07:06:42,4796,28,,,,26564.21,0
9236020,07:07:20,07:07:20,4653,29,,,,26802.52,0
9236020,07:07:59,07:07:59,4654,30,,,,27077.92,0
9236020,07:08:25,07:08:25,6001,31,,,,27223.99,0
9236020,07:09:34,07:09:34,1135,32,,,,27704.43,0
9236020,07:10:33,07:10:33,8868,33,,,,28137.34,0
9236020,07:11:48,07:11:48,8867,34,,,,28738.11,0
9236020,07:12:30,07:12:30,6576,35,,,,29015.45,0
9236020,07:13:35,07:13:35,8865,36,,,,29431.03,0
9236020,07:14:24,07:14:24,2886,37,,,,29740.02,0
9236020,07:14:56,07:14:56,2887,38,,,,29907.75,0
9236020,07:15:53,07:15:53,9662,39,,,,30326.29,0
9236020,07:16:23,07:16:23,2889,40,,,,30496.29,0
9236020,07:16:56,07:16:56,9663,41,,,,30687.12,0
9236020,07:17:48,07:17:48,2891,42,,,,31031.39,0
9236020,07:18:49,07:18:49,8025,43,,,,31415.75,0
9236020,07:19:44,07:19:44,10369,44,,,,31786.84,0
9236020,07:20:43,07:20:43,8026,45,,,,32266.29,0
9236020,07:23:04,07:23:04,8856,46,,,,33021.38,0
9236020,07:23:31,07:23:31,9670,47,,,,33165.43,0
9236020,07:23:55,07:23:55,9671,48,,,,33356.03,0
9236020,07:24:50,07:24:50,2904,49,,,,33787.67,0
9236020,07:25:28,07:25:28,4028,50,,,,34034.3,0
9236020,07:26:00,07:26:00,4029,51,,,,34244.62,
9236020,07:26:15,07:26:15,4129,52,,,,34460.91,0
9236020,07:26:36,07:26:36,4130,53,,,,34763.02,0
9236020,07:26:47,07:26:47,4131,54,,,,34886.86,0
9236020,07:27:29,07:27:29,4132,55,,,,35233.76,0
9236020,07:28:11,07:28:11,4133,56,,,,35631.98,0
9236020,07:28:30,07:28:30,4090,57,,,,35797.56,0
9236020,07:28:51,07:28:51,4091,58,,,,35965.87,0
9236020,07:29:12,07:29:12,4092,59,,,,36211.43,0
9236020,07:29:33,07:29:33,4093,60,,,,36381.39,0
9236020,07:30:15,07:30:15,10232,61,,,,36861.59,0
9236020,07:33:00,07:33:00,8028,62,,1,,38320.95,
9236030,06:23:00,06:23:00,9943,1,,,1,0,
9236030,06:25:29,06:25:29,2127,2,,,,1886.59,0
9236030,06:26:21,06:26:21,3836,3,,,,2562.11,0
9236030,06:32:00,06:32:00,9487,4,,,,6459.15,
9236030,06:37:38,06:37:38,5957,5,,,,9988.94,0
9236030,06:38:00,06:38:00,5958,6,,,,10274.4,
9236030,06:38:28,06:38:28,8902,7,,,,10452.23,0
9236030,06:39:04,06:39:04,14,8,,,,10676.79,0
9236030,06:41:00,06:41:00,9520,9,,,,11529.52,
9236030,06:46:00,06:46:00,3344,10,,,,14222.01,
9236030,06:49:50,06:49:50,657,11,,,,16789.95,0
9236030,06:57:24,06:57:24,2723,12,,,,21537.78,0
9236030,06:58:02,06:58:02,2724,13,,,,21994.55,0
9236030,06:58:27,06:58:27,2725,14,,,,22241.31,0
9236030,06:58:50,06:58:50,2726,15,,,,22455.3,0
9236030,06:59:16,06:59:16,2727,16,,,,22707.84,0
9236030,06:59:47,06:59:47,2728,17,,,,23020.36,0
9236030,07:00:06,07:00:06,2730,18,,,,23285.29,0
9236030,07:00:31,07:00:31,9529,19,,,,23588.01,0
9236030,07:00:41,07:00:41,1144,20,,,,23698.34,0
9236030,07:01:25,07:01:25,1145,21,,,,24256.61,0
9236030,07:02:00,07:02:00,2880,22,,,,24620.61,
9236030,07:03:09,07:03:09,998,23,,,,25128.61,0
9236030,07:04:10,07:04:10,999,24,,,,25592.97,0
9236030,07:04:53,07:04:53,9530,25,,,,25894.48,0
9236030,07:05:13,07:05:13,7262,26,,,,26022.76,0
9236030,07:05:55,07:05:55,4795,27,,,,26299.41,0
9236030,07:06:42,07:06:42,4796,28,,,,26564.21,0
9236030,07:07:20,07:07:20,4653,29,,,,26802.52,0
9236030,07:07:59,07:07:59,4654,30,,,,27077.92,0
9236030,07:08:25,07:08:25,6001,31,,,,27223.99,0
9236030,07:09:34,07:09:34,1135,32,,,,27704.43,0
9236030,07:10:33,07:10:33,8868,33,,,,28137.34,0
9236030,07:11:48,07:11:48,8867,34,,,,28738.11,0
9236030,07:12:30,07:12:30,6576,35,,,,29015.45,0
9236030,07:13:35,07:13:35,8865,36,,,,29431.03,0
9236030,07:14:24,07:14:24,2886,37,,,,29740.02,0
9236030,07:14:56,07:14:56,2887,38,,,,29907.75,0
9236030,07:15:53,07:15:53,9662,39,,,,30326.29,0
9236030,07:16:23,07:16:23,2889,40,,,,30496.29,0
9236030,07:16:56,07:16:56,9663,41,,,,30687.12,0
9236030,07:17:48,07:17:48,2891,42,,,,31031.39,0
9236030,07:18:49,07:18:49,8025,43,,,,31415.75,0
9236030,07:19:44,07:19:44,10369,44,,,,31786.84,0
9236030,07:20:43,07:20:43,8026,45,,,,32266.29,0
9236030,07:23:04,07:23:04,8856,46,,,,33021.38,0
9236030,07:23:31,07:23:31,9670,47,,,,33165.43,0
9236030,07:23:55,07:23:55,9671,48,,,,33356.03,0
9236030,07:24:50,07:24:50,2904,49,,,,33787.67,0
9236030,07:25:28,07:25:28,4028,50,,,,34034.3,0
9236030,07:26:00,07:26:00,4029,51,,,,34244.62,
9236030,07:26:15,07:26:15,4129,52,,,,34460.91,0
9236030,07:26:36,07:26:36,4130,53,,,,34763.02,0
9236030,07:26:47,07:26:47,4131,54,,,,34886.86,0
9236030,07:27:29,07:27:29,4132,55,,,,35233.76,0
9236030,07:28:11,07:28:11,4133,56,,,,35631.98,0
9236030,07:28:30,07:28:30,4090,57,,,,35797.56,0
9236030,07:28:51,07:28:51,4091,58,,,,35965.87,0
9236030,07:29:12,07:29:12,4092,59,,,,36211.43,0
9236030,07:29:33,07:29:33,4093,60,,,,36381.39,0
9236030,07:30:15,07:30:15,10232,61,,,,36861.59,0
9236030,07:33:00,07:33:00,8028,62,,1,,38320.95,
9236040,06:23:00,06:23:00,9943,1,,,1,0,
9236040,06:25:29,06:25:29,2127,2,,,,1886.59,0
9236040,06:26:21,06:26:21,3836,3,,,,2562.11,0
9236040,06:32:00,06:32:00,9487,4,,,,6459.15,
9236040,06:37:38,06:37:38,5957,5,,,,9988.94,0
9236040,06:38:00,06:38:00,5958,6,,,,10274.4,
9236040,06:38:28,06:38:28,8902,7,,,,10452.23,0
9236040,06:39:04,06:39:04,14,8,,,,10676.79,0
9236040,06:41:00,06:41:00,9520,9,,,,11529.52,
9236040,06:46:00,06:46:00,3344,10,,,,14222.01,
9236040,06:49:50,06:49:50,657,11,,,,16789.95,0
9236040,06:57:24,06:57:24,2723,12,,,,21537.78,0
9236040,06:58:02,06:58:02,2724,13,,,,21994.55,0
9236040,06:58:27,06:58:27,2725,14,,,,22241.31,0
9236040,06:58:50,06:58:50,2726,15,,,,22455.3,0
9236040,06:59:16,06:59:16,2727,16,,,,22707.84,0
9236040,06:59:47,06:59:47,2728,17,,,,23020.36,0
9236040,07:00:06,07:00:06,2730,18,,,,23285.29,0
9236040,07:00:31,07:00:31,9529,19,,,,23588.01,0
9236040,07:00:41,07:00:41,1144,20,,,,23698.34,0
9236040,07:01:25,07:01:25,1145,21,,,,24256.61,0
9236040,07:02:00,07:02:00,2880,22,,,,24620.61,
9236040,07:03:09,07:03:09,998,23,,,,25128.61,0
9236040,07:04:10,07:04:10,999,24,,,,25592.97,0
9236040,07:04:53,07:04:53,9530,25,,,,25894.48,0
9236040,07:05:13,07:05:13,7262,26,,,,26022.76,0
9236040,07:05:55,07:05:55,4795,27,,,,26299.41,0
9236040,07:06:42,07:06:42,4796,28,,,,26564.21,0
9236040,07:07:20,07:07:20,4653,29,,,,26802.52,0
9236040,07:07:59,07:07:59,4654,30,,,,27077.92,0
9236040,07:08:25,07:08:25,6001,31,,,,27223.99,0
9236040,07:09:34,07:09:34,1135,32,,,,27704.43,0
9236040,07:10:33,07:10:33,8868,33,,,,28137.34,0
9236040,07:11:48,07:11:48,8867,34,,,,28738.11,0
9236040,07:12:30,07:12:30,6576,35,,,,29015.45,0
9236040,07:13:35,07:13:35,8865,36,,,,29431.03,0
9236040,07:14:24,07:14:24,2886,37,,,,29740.02,0
9236040,07:14:56,07:14:56,2887,38,,,,29907.75,0
9236040,07:15:53,07:15:53,9662,39,,,,30326.29,0
9236040,07:16:23,07:16:23,2889,40,,,,30496.29,0
9236040,07:16:56,07:16:56,9663,41,,,,30687.12,0
9236040,07:17:48,07:17:48,2891,42,,,,31031.39,0
9236040,07:18:49,07:18:49,8025,43,,,,31415.75,0
9236040,07:19:44,07:19:44,10369,44,,,,31786.84,0
9236040,07:20:43,07:20:43,8026,45,,,,32266.29,0
9236040,07:23:04,07:23:04,8856,46,,,,33021.38,0
9236040,07:23:31,07:23:31,9670,47,,,,33165.43,0
9236040,07:23:55,07:23:55,9671,48,,,,33356.03,0
9236040,07:24:50,07:24:50,2904,49,,,,33787.67,0
9236040,07:25:28,07:25:28,4028,50,,,,34034.3,0
9236040,07:26:00,07:26:00,4029,51,,,,34244.62,
9236040,07:26:15,07:26:15,4129,52,,,,34460.91,0
9236040,07:26:36,07:26:36,4130,53,,,,34763.02,0
9236040,07:26:47,07:26:47,4131,54,,,,34886.86,0
9236040,07:27:29,07:27:29,4132,55,,,,35233.76,0
9236040,07:28:11,07:28:11,4133,56,,,,35631.98,0
9236040,07:28:30,07:28:30,4090,57,,,,35797.56,0
9236040,07:28:51,07:28:51,4091,58,,,,35965.87,0
9236040,07:29:12,07:29:12,4092,59,,,,36211.43,0
9236040,07:29:33,07:29:33,4093,60,,,,36381.39,0
9236040,07:30:15,07:30:15,10232,61,,,,36861.59,0
9236040,07:33:00,07:33:00,8028,62,,1,,38320.95,
9236050,06:23:00,06:23:00,9943,1,,,1,0,
9236050,06:25:29,06:25:29,2127,2,,,,1886.59,0
9236050,06:26:21,06:26:21,3836,3,,,,2562.11,0
9236050,06:32:00,06:32:00,9487,4,,,,6459.15,
9236050,06:37:38,06:37:38,5957,5,,,,9988.94,0
9236050,06:38:00,06:38:00,5958,6,,,,10274.4,
9236050,06:38:28,06:38:28,8902,7,,,,10452.23,0
9236050,06:39:04,06:39:04,14,8,,,,10676.79,0
9236050,06:41:00,06:41:00,9520,9,,,,11529.52,
9236050,06:46:00,06:46:00,3344,10,,,,14222.01,
9236050,06:49:50,06:49:50,657,11,,,,16789.95,0
9236050,06:57:24,06:57:24,2723,12,,,,21537.78,0
9236050,06:58:02,06:58:02,2724,13,,,,21994.55,0
9236050,06:58:27,06:58:27,2725,14,,,,22241.31,0
9236050,06:58:50,06:58:50,2726,15,,,,22455.3,0
9236050,06:59:16,06:59:16,2727,16,,,,22707.84,0
9236050,06:59:47,06:59:47,2728,17,,,,23020.36,0
9236050,07:00:06,07:00:06,2730,18,,,,23285.29,0
9236050,07:00:31,07:00:31,9529,19,,,,23588.01,0
9236050,07:00:41,07:00:41,1144,20,,,,23698.34,0
9236050,07:01:25,07:01:25,1145,21,,,,24256.61,0
9236050,07:02:00,07:02:00,2880,22,,,,24620.61,
9236050,07:03:09,07:03:09,998,23,,,,25128.61,0
9236050,07:04:10,07:04:10,999,24,,,,25592.97,0
9236050,07:04:53,07:04:53,9530,25,,,,25894.48,0
9236050,07:05:13,07:05:13,7262,26,,,,26022.76,0
9236050,07:05:55,07:05:55,4795,27,,,,26299.41,0
9236050,07:06:42,07:06:42,4796,28,,,,26564.21,0
9236050,07:07:20,07:07:20,4653,29,,,,26802.52,0
9236050,07:07:59,07:07:59,4654,30,,,,27077.92,0
9236050,07:08:25,07:08:25,6001,31,,,,27223.99,0
9236050,07:09:34,07:09:34,1135,32,,,,27704.43,0
9236050,07:10:33,07:10:33,8868,33,,,,28137.34,0
9236050,07:11:48,07:11:48,8867,34,,,,28738.11,0
9236050,07:12:30,07:12:30,6576,35,,,,29015.45,0
9236050,07:13:35,07:13:35,8865,36,,,,29431.03,0
9236050,07:14:24,07:14:24,2886,37,,,,29740.02,0
9236050,07:14:56,07:14:56,2887,38,,,,29907.75,0
9236050,07:15:53,07:15:53,9662,39,,,,30326.29,0
9236050,07:16:23,07:16:23,2889,40,,,,30496.29,0
9236050,07:16:56,07:16:56,9663,41,,,,30687.12,0
9236050,07:17:48,07:17:48,2891,42,,,,31031.39,0
9236050,07:18:49,07:18:49,8025,43,,,,31415.75,0
9236050,07:19:44,07:19:44,10369,44,,,,31786.84,0
9236050,07:20:43,07:20:43,8026,45,,,,32266.29,0
9236050,07:23:04,07:23:04,8856,46,,,,33021.38,0
9236050,07:23:31,07:23:31,9670,47,,,,33165.43,0
9236050,07:23:55,07:23:55,9671,48,,,,33356.03,0
9236050,07:24:50,07:24:50,2904,49,,,,33787.67,0
9236050,07:25:28,07:25:28,4028,50,,,,34034.3,0
9236050,07:26:00,07:26:00,4029,51,,,,34244.62,
9236050,07:26:15,07:26:15,4129,52,,,,34460.91,0
9236050,07:26:36,07:26:36,4130,53,,,,34763.02,0
9236050,07:26:47,07:26:47,4131,54,,,,34886.86,0
9236050,07:27:29,07:27:29,4132,55,,,,35233.76,0
9236050,07:28:11,07:28:11,4133,56,,,,35631.98,0
9236050,07:28:30,07:28:30,4090,57,,,,35797.56,0
9236050,07:28:51,07:28:51,4091,58,,,,35965.87,0
9236050,07:29:12,07:29:12,4092,59,,,,36211.43,0
9236050,07:29:33,07:29:33,4093,60,,,,36381.39,0
9236050,07:30:15,07:30:15,10232,61,,,,36861.59,0
9236050,07:33:00,07:33:00,8028,62,,1,,38320.95,
9236060,06:23:00,06:23:00,9943,1,,,1,0,
9236060,06:25:29,06:25:29,2127,2,,,,1886.59,0
9236060,06:26:21,06:26:21,3836,3,,,,2562.11,0
9236060,06:32:00,06:32:00,9487,4,,,,6459.15,
9236060,06:37:38,06:37:38,5957,5,,,,9988.94,0
9236060,06:38:00,06:38:00,5958,6,,,,10274.4,
9236060,06:38:28,06:38:28,8902,7,,,,10452.23,0
9236060,06:39:04,06:39:04,14,8,,,,10676.79,0
9236060,06:41:00,06:41:00,9520,9,,,,11529.52,
9236060,06:46:00,06:46:00,3344,10,,,,14222.01,
9236060,06:49:50,06:49:50,657,11,,,,16789.95,0
9236060,06:57:24,06:57:24,2723,12,,,,21537.78,0
9236060,06:58:02,06:58:02,2724,13,,,,21994.55,0
9236060,06:58:27,06:58:27,2725,14,,,,22241.31,0
9236060,06:58:50,06:58:50,2726,15,,,,22455.3,0
9236060,06:59:16,06:59:16,2727,16,,,,22707.84,0
9236060,06:59:47,06:59:47,2728,17,,,,23020.36,0
9236060,07:00:06,07:00:06,2730,18,,,,23285.29,0
9236060,07:00:31,07:00:31,9529,19,,,,23588.01,0
9236060,07:00:41,07:00:41,1144,20,,,,23698.34,0
9236060,07:01:25,07:01:25,1145,21,,,,24256.61,0
9236060,07:02:00,07:02:00,2880,22,,,,24620.61,
9236060,07:03:09,07:03:09,998,23,,,,25128.61,0
9236060,07:04:10,07:04:10,999,24,,,,25592.97,0
9236060,07:04:53,07:04:53,9530,25,,,,25894.48,0
9236060,07:05:13,07:05:13,7262,26,,,,26022.76,0
9236060,07:05:55,07:05:55,4795,27,,,,26299.41,0
9236060,07:06:42,07:06:42,4796,28,,,,26564.21,0
9236060,07:07:20,07:07:20,4653,29,,,,26802.52,0
9236060,07:07:59,07:07:59,4654,30,,,,27077.92,0
9236060,07:08:25,07:08:25,6001,31,,,,27223.99,0
9236060,07:09:34,07:09:34,1135,32,,,,27704.43,0
9236060,07:10:33,07:10:33,8868,33,,,,28137.34,0
9236060,07:11:48,07:11:48,8867,34,,,,28738.11,0
9236060,07:12:30,07:12:30,6576,35,,,,29015.45,0
9236060,07:13:35,07:13:35,8865,36,,,,29431.03,0
9236060,07:14:24,07:14:24,2886,37,,,,29740.02,0
9236060,07:14:56,07:14:56,2887,38,,,,29907.75,0
9236060,07:15:53,07:15:53,9662,39,,,,30326.29,0
9236060,07:16:23,07:16:23,2889,40,,,,30496.29,0
9236060,07:16:56,07:16:56,9663,41,,,,30687.12,0
9236060,07:17:48,07:17:48,2891,42,,,,31031.39,0
9236060,07:18:49,07:18:49,8025,43,,,,31415.75,0
9236060,07:19:44,07:19:44,10369,44,,,,31786.84,0
9236060,07:20:43,07:20:43,8026,45,,,,32266.29,0
9236060,07:23:04,07:23:04,8856,46,,,,33021.38,0
9236060,07:23:31,07:23:31,9670,47,,,,33165.43,0
9236060,07:23:55,07:23:55,9671,48,,,,33356.03,0
9236060,07:24:50,07:24:50,2904,49,,,,33787.67,0
9236060,07:25:28,07:25:28,4028,50,,,,34034.3,0
9236060,07:26:00,07:26:00,4029,51,,,,34244.62,
9236060,07:26:15,07:26:15,4129,52,,,,34460.91,0
9236060,07:26:36,07:26:36,4130,53,,,,34763.02,0
9236060,07:26:47,07:26:47,4131,54,,,,34886.86,0
9236060,07:27:29,07:27:29,4132,55,,,,35233.76,0
9236060,07:28:11,07:28:11,4133,56,,,,35631.98,0
9236060,07:28:30,07:28:30,4090,57,,,,35797.56,0
9236060,07:28:51,07:28:51,4091,58,,,,35965.87,0
9236060,07:29:12,07:29:12,4092,59,,,,36211.43,0
9236060,07:29:33,07:29:33,4093,60,,,,36381.39,0
9236060,07:30:15,07:30:15,10232,61,,,,36861.59,0
9236060,07:33:00,07:33:00,8028,62,,1,,38320.95,
9236080,06:23:00,06:23:00,9943,1,,,1,0,
9236080,06:25:29,06:25:29,2127,2,,,,1886.59,0
9236080,06:26:21,06:26:21,3836,3,,,,2562.11,0
9236080,06:32:00,06:32:00,9487,4,,,,6459.15,
9236080,06:37:38,06:37:38,5957,5,,,,9988.94,0
9236080,06:38:00,06:38:00,5958,6,,,,10274.4,
9236080,06:38:28,06:38:28,8902,7,,,,10452.23,0
9236080,06:39:04,06:39:04,14,8,,,,10676.79,0
9236080,06:41:00,06:41:00,9520,9,,,,11529.52,
9236080,06:46:00,06:46:00,3344,10,,,,14222.01,
9236080,06:49:50,06:49:50,657,11,,,,16789.95,0
9236080,06:57:24,06:57:24,2723,12,,,,21537.78,0
9236080,06:58:02,06:58:02,2724,13,,,,21994.55,0
9236080,06:58:27,06:58:27,2725,14,,,,22241.31,0
9236080,06:58:50,06:58:50,2726,15,,,,22455.3,0
9236080,06:59:16,06:59:16,2727,16,,,,22707.84,0
9236080,06:59:47,06:59:47,2728,17,,,,23020.36,0
9236080,07:00:06,07:00:06,2730,18,,,,23285.29,0
9236080,07:00:31,07:00:31,9529,19,,,,23588.01,0
9236080,07:00:41,07:00:41,1144,20,,,,23698.34,0
9236080,07:01:25,07:01:25,1145,21,,,,24256.61,0
9236080,07:02:00,07:02:00,2880,22,,,,24620.61,
9236080,07:03:09,07:03:09,998,23,,,,25128.61,0
9236080,07:04:10,07:04:10,999,24,,,,25592.97,0
9236080,07:04:53,07:04:53,9530,25,,,,25894.48,0
9236080,07:05:13,07:05:13,7262,26,,,,26022.76,0
9236080,07:05:55,07:05:55,4795,27,,,,26299.41,0
9236080,07:06:42,07:06:42,4796,28,,,,26564.21,0
9236080,07:07:20,07:07:20,4653,29,,,,26802.52,0
9236080,07:07:59,07:07:59,4654,30,,,,27077.92,0
9236080,07:08:25,07:08:25,6001,31,,,,27223.99,0
9236080,07:09:34,07:09:34,1135,32,,,,27704.43,0
9236080,07:10:33,07:10:33,8868,33,,,,28137.34,0
9236080,07:11:48,07:11:48,8867,34,,,,28738.11,0
9236080,07:12:30,07:12:30,6576,35,,,,29015.45,0
9236080,07:13:35,07:13:35,8865,36,,,,29431.03,0
9236080,07:14:24,07:14:24,2886,37,,,,29740.02,0
9236080,07:14:56,07:14:56,2887,38,,,,29907.75,0
9236080,07:15:53,07:15:53,9662,39,,,,30326.29,0
9236080,07:16:23,07:16:23,2889,40,,,,30496.29,0
9236080,07:16:56,07:16:56,9663,41,,,,30687.12,0
9236080,07:17:48,07:17:48,2891,42,,,,31031.39,0
9236080,07:18:49,07:18:49,8025,43,,,,31415.75,0
9236080,07:19:44,07:19:44,10369,44,,,,31786.84,0
9236080,07:20:43,07:20:43,8026,45,,,,32266.29,0
9236080,07:23:04,07:23:04,8856,46,,,,33021.38,0
9236080,07:23:31,07:23:31,9670,47,,,,33165.43,0
9236080,07:23:55,07:23:55,9671,48,,,,33356.03,0
9236080,07:24:50,07:24:50,2904,49,,,,33787.67,0
9236080,07:25:28,07:25:28,4028,50,,,,34034.3,0
9236080,07:26:00,07:26:00,4029,51,,,,34244.62,
9236080,07:26:15,07:26:15,4129,52,,,,34460.91,0
9236080,07:26:36,07:26:36,4130,53,,,,34763.02,0
9236080,07:26:47,07:26:47,4131,54,,,,34886.86,0
9236080,07:27:29,07:27:29,4132,55,,,,35233.76,0
9236080,07:28:11,07:28:11,4133,56,,,,35631.98,0
9236080,07:28:30,07:28:30,4090,57,,,,35797.56,0
9236080,07:28:51,07:28:51,4091,58,,,,35965.87,0
9236080,07:29:12,07:29:12,4092,59,,,,36211.43,0
9236080,07:29:33,07:29:33,4093,60,,,,36381.39,0
9236080,07:30:15,07:30:15,10232,61,,,,36861.59,0
9236080,07:33:00,07:33:00,8028,62,,1,,38320.95,
9236090,06:23:00,06:23:00,9943,1,,,1,0,
9236090,06:25:29,06:25:29,2127,2,,,,1886.59,0
9236090,06:26:21,06:26:21,3836,3,,,,2562.11,0
9236090,06:32:00,06:32:00,9487,4,,,,6459.15,
9236090,06:37:38,06:37:38,5957,5,,,,9988.94,0
9236090,06:38:00,06:38:00,5958,6,,,,10274.4,
9236090,06:38:28,06:38:28,8902,7,,,,10452.23,0
9236090,06:39:04,06:39:04,14,8,,,,10676.79,0
9236090,06:41:00,06:41:00,9520,9,,,,11529.52,
9236090,06:46:00,06:46:00,3344,10,,,,14222.01,
9236090,06:49:50,06:49:50,657,11,,,,16789.95,0
9236090,06:57:24,06:57:24,2723,12,,,,21537.78,0
9236090,06:58:02,06:58:02,2724,13,,,,21994.55,0
9236090,06:58:27,06:58:27,2725,14,,,,22241.31,0
9236090,06:58:50,06:58:50,2726,15,,,,22455.3,0
9236090,06:59:16,06:59:16,2727,16,,,,22707.84,0
9236090,06:59:47,06:59:47,2728,17,,,,23020.36,0
9236090,07:00:06,07:00:06,2730,18,,,,23285.29,0
9236090,07:00:31,07:00:31,9529,19,,,,23588.01,0
9236090,07:00:41,07:00:41,1144,20,,,,23698.34,0
9236090,07:01:25,07:01:25,1145,21,,,,24256.61,0
9236090,07:02:00,07:02:00,2880,22,,,,24620.61,
9236090,07:03:09,07:03:09,998,23,,,,25128.61,0
9236090,07:04:10,07:04:10,999,24,,,,25592.97,0
9236090,07:04:53,07:04:53,9530,25,,,,25894.48,0
9236090,07:05:13,07:05:13,7262,26,,,,26022.76,0
9236090,07:05:55,07:05:55,4795,27,,,,26299.41,0
9236090,07:06:42,07:06:42,4796,28,,,,26564.21,0
9236090,07:07:20,07:07:20,4653,29,,,,26802.52,0
9236090,07:07:59,07:07:59,4654,30,,,,27077.92,0
9236090,07:08:25,07:08:25,6001,31,,,,27223.99,0
9236090,07:09:34,07:09:34,1135,32,,,,27704.43,0
9236090,07:10:33,07:10:33,8868,33,,,,28137.34,0
9236090,07:11:48,07:11:48,8867,34,,,,28738.11,0
9236090,07:12:30,07:12:30,6576,35,,,,29015.45,0
9236090,07:13:35,07:13:35,8865,36,,,,29431.03,0
9236090,07:14:24,07:14:24,2886,37,,,,29740.02,0
9236090,07:14:56,07:14:56,2887,38,,,,29907.75,0
9236090,07:15:53,07:15:53,9662,39,,,,30326.29,0
9236090,07:16:23,07:16:23,2889,40,,,,30496.29,0
9236090,07:16:56,07:16:56,9663,41,,,,30687.12,0
9236090,07:17:48,07:17:48,2891,42,,,,31031.39,0
9236090,07:18:49,07:18:49,8025,43,,,,31415.75,0
9236090,07:19:44,07:19:44,10369,44,,,,31786.84,0
9236090,07:20:43,07:20:43,8026,45,,,,32266.29,0
9236090,07:23:04,07:23:04,8856,46,,,,33021.38,0
9236090,07:23:31,07:23:31,9670,47,,,,33165.43,0
9236090,07:23:55,07:23:55,9671,48,,,,33356.03,0
9236090,07:24:50,07:24:50,2904,49,,,,33787.67,0
9236090,07:25:28,07:25:28,4028,50,,,,34034.3,0
9236090,07:26:00,07:26:00,4029,51,,,,34244.62,
9236090,07:26:15,07:26:15,4129,52,,,,34460.91,0
9236090,07:26:36,07:26:36,4130,53,,,,34763.02,0
9236090,07:26:47,07:26:47,4131,54,,,,34886.86,0
9236090,07:27:29,07:27:29,4132,55,,,,35233.76,0
9236090,07:28:11,07:28:11,4133,56,,,,35631.98,0
9236090,07:28:30,07:28:30,4090,57,,,,35797.56,0
9236090,07:28:51,07:28:51,4091,58,,,,35965.87,0
9236090,07:29:12,07:29:12,4092,59,,,,36211.43,0
9236090,07:29:33,07:29:33,4093,60,,,,36381.39,0
9236090,07:30:15,07:30:15,10232,61,,,,36861.59,0
9236090,07:33:00,07:33:00,8028,62,,1,,38320.95,
9236120,06:23:00,06:23:00,9943,1,,,1,0,
9236120,06:25:29,06:25:29,2127,2,,,,1886.59,0
9236120,06:26:21,06:26:21,3836,3,,,,2562.11,0
9236120,06:32:00,06:32:00,9487,4,,,,6459.15,
9236120,06:37:38,06:37:38,5957,5,,,,9988.94,0
9236120,06:38:00,06:38:00,5958,6,,,,10274.4,
9236120,06:38:28,06:38:28,8902,7,,,,10452.23,0
9236120,06:39:04,06:39:04,14,8,,,,10676.79,0
9236120,06:41:00,06:41:00,9520,9,,,,11529.52,
9236120,06:46:00,06:46:00,3344,10,,,,14222.01,
9236120,06:49:50,06:49:50,657,11,,,,16789.95,0
9236120,06:57:24,06:57:24,2723,12,,,,21537.78,0
9236120,06:58:02,06:58:02,2724,13,,,,21994.55,0
9236120,06:58:27,06:58:27,2725,14,,,,22241.31,0
9236120,06:58:50,06:58:50,2726,15,,,,22455.3,0
9236120,06:59:16,06:59:16,2727,16,,,,22707.84,0
9236120,06:59:47,06:59:47,2728,17,,,,23020.36,0
9236120,07:00:06,07:00:06,2730,18,,,,23285.29,0
9236120,07:00:31,07:00:31,9529,19,,,,23588.01,0
9236120,07:00:41,07:00:41,1144,20,,,,23698.34,0
9236120,07:01:25,07:01:25,1145,21,,,,24256.61,0
9236120,07:02:00,07:02:00,2880,22,,,,24620.61,
9236120,07:03:09,07:03:09,998,23,,,,25128.61,0
9236120,07:04:10,07:04:10,999,24,,,,25592.97,0
9236120,07:04:53,07:04:53,9530,25,,,,25894.48,0
9236120,07:05:13,07:05:13,7262,26,,,,26022.76,0
9236120,07:05:55,07:05:55,4795,27,,,,26299.41,0
9236120,07:06:42,07:06:42,4796,28,,,,26564.21,0
9236120,07:07:20,07:07:20,4653,29,,,,26802.52,0
9236120,07:07:59,07:07:59,4654,30,,,,27077.92,0
9236120,07:08:25,07:08:25,6001,31,,,,27223.99,0
9236120,07:09:34,07:09:34,1135,32,,,,27704.43,0
9236120,07:10:33,07:10:33,8868,33,,,,28137.34,0
9236120,07:11:48,07:11:48,8867,34,,,,28738.11,0
9236120,07:12:30,07:12:30,6576,35,,,,29015.45,0
9236120,07:13:35,07:13:35,8865,36,,,,29431.03,0
9236120,07:14:24,07:14:24,2886,37,,,,29740.02,0
9236120,07:14:56,07:14:56,2887,38,,,,29907.75,0
9236120,07:15:53,07:15:53,9662,39,,,,30326.29,0
9236120,07:16:23,07:16:23,2889,40,,,,30496.29,0
9236120,07:16:56,07:16:56,9663,41,,,,30687.12,0
9236120,07:17:48,07:17:48,2891,42,,,,31031.39,0
9236120,07:18:49,07:18:49,8025,43,,,,31415.75,0
9236120,07:19:44,07:19:44,10369,44,,,,31786.84,0
9236120,07:20:43,07:20:43,8026,45,,,,32266.29,0
9236120,07:23:04,07:23:04,8856,46,,,,33021.38,0
9236120,07:23:31,07:23:31,9670,47,,,,33165.43,0
9236120,07:23:55,07:23:55,9671,48,,,,33356.03,0
9236120,07:24:50,07:24:50,2904,49,,,,33787.67,0
9236120,07:25:28,07:25:28,4028,50,,,,34034.3,0
9236120,07:26:00,07:26:00,4029,51,,,,34244.62,
9236120,07:26:15,07:26:15,4129,52,,,,34460.91,0
9236120,07:26:36,07:26:36,4130,53,,,,34763.02,0
9236120,07:26:47,07:26:47,4131,54,,,,34886.86,0
9236120,07:27:29,07:27:29,4132,55,,,,35233.76,0
9236120,07:28:11,07:28:11,4133,56,,,,35631.98,0
9236120,07:28:30,07:28:30,4090,57,,,,35797.56,0
9236120,07:28:51,07:28:51,4091,58,,,,35965.87,0
9236120,07:29:12,07:29:12,4092,59,,,,36211.43,0
9236120,07:29:33,07:29:33,4093,60,,,,36381.39,0
9236120,07:30:15,07:30:15,10232,61,,,,36861.59,0
9236120,07:33:00,07:33:00,8028,62,,1,,38320.95,
9236130,06:23:00,06:23:00,9943,1,,,1,0,
9236130,06:25:29,06:25:29,2127,2,,,,1886.59,0
9236130,06:26:21,06:26:21,3836,3,,,,2562.11,0
9236130,06:32:00,06:32:00,9487,4,,,,6459.15,
9236130,06:37:38,06:37:38,5957,5,,,,9988.94,0
9236130,06:38:00,06:38:00,5958,6,,,,10274.4,
9236130,06:38:28,06:38:28,8902,7,,,,10452.23,0
9236130,06:39:04,06:39:04,14,8,,,,10676.79,0
9236130,06:41:00,06:41:00,9520,9,,,,11529.52,
9236130,06:46:00,06:46:00,3344,10,,,,14222.01,
9236130,06:49:50,06:49:50,657,11,,,,16789.95,0
9236130,06:57:24,06:57:24,2723,12,,,,21537.78,0
9236130,06:58:02,06:58:02,2724,13,,,,21994.55,0
9236130,06:58:27,06:58:27,2725,14,,,,22241.31,0
9236130,06:58:50,06:58:50,2726,15,,,,22455.3,0
9236130,06:59:16,06:59:16,2727,16,,,,22707.84,0
9236130,06:59:47,06:59:47,2728,17,,,,23020.36,0
9236130,07:00:06,07:00:06,2730,18,,,,23285.29,0
9236130,07:00:31,07:00:31,9529,19,,,,23588.01,0
9236130,07:00:41,07:00:41,1144,20,,,,23698.34,0
9236130,07:01:25,07:01:25,1145,21,,,,24256.61,0
9236130,07:02:00,07:02:00,2880,22,,,,24620.61,
9236130,07:03:09,07:03:09,998,23,,,,25128.61,0
9236130,07:04:10,07:04:10,999,24,,,,25592.97,0
9236130,07:04:53,07:04:53,9530,25,,,,25894.48,0
9236130,07:05:13,07:05:13,7262,26,,,,26022.76,0
9236130,07:05:55,07:05:55,4795,27,,,,26299.41,0
9236130,07:06:42,07:06:42,4796,28,,,,26564.21,0
9236130,07:07:20,07:07:20,4653,29,,,,26802.52,0
9236130,07:07:59,07:07:59,4654,30,,,,27077.92,0
9236130,07:08:25,07:08:25,6001,31,,,,27223.99,0
9236130,07:09:34,07:09:34,1135,32,,,,27704.43,0
9236130,07:10:33,07:10:33,8868,33,,,,28137.34,0
9236130,07:11:48,07:11:48,8867,34,,,,28738.11,0
9236130,07:12:30,07:12:30,6576,35,,,,29015.45,0
9236130,07:13:35,07:13:35,8865,36,,,,29431.03,0
9236130,07:14:24,07:14:24,2886,37,,,,29740.02,0
9236130,07:14:56,07:14:56,2887,38,,,,29907.75,0
9236130,07:15:53,07:15:53,9662,39,,,,30326.29,0
9236130,07:16:23,07:16:23,2889,40,,,,30496.29,0
9236130,07:16:56,07:16:56,9663,41,,,,30687.12,0
9236130,07:17:48,07:17:48,2891,42,,,,31031.39,0
9236130,07:18:49,07:18:49,8025,43,,,,31415.75,0
9236130,07:19:44,07:19:44,10369,44,,,,31786.84,0
9236130,07:20:43,07:20:43,8026,45,,,,32266.29,0
9236130,07:23:04,07:23:04,8856,46,,,,33021.38,0
9236130,07:23:31,07:23:31,9670,47,,,,33165.43,0
9236130,07:23:55,07:23:55,9671,48,,,,33356.03,0
9236130,07:24:50,07:24:50,2904,49,,,,33787.67,0
9236130,07:25:28,07:25:28,4028,50,,,,34034.3,0
9236130,07:26:00,07:26:00,4029,51,,,,34244.62,
9236130,07:26:15,07:26:15,4129,52,,,,34460.91,0
9236130,07:26:36,07:26:36,4130,53,,,,34763.02,0
9236130,07:26:47,07:26:47,4131,54,,,,34886.86,0
9236130,07:27:29,07:27:29,4132,55,,,,35233.76,0
9236130,07:28:11,07:28:11,4133,56,,,,35631.98,0
9236130,07:28:30,07:28:30,4090,57,,,,35797.56,0
9236130,07:28:51,07:28:51,4091,58,,,,35965.87,0
9236130,07:29:12,07:29:12,4092,59,,,,36211.43,0
9236130,07:29:33,07:29:33,4093,60,,,,36381.39,0
9236130,07:30:15,07:30:15,10232,61,,,,36861.59,0
9236130,07:33:00,07:33:00,8028,62,,1,,38320.95,
9586070,22:17:00,22:17:00,9943,1,,,1,0,
9586070,22:22:04,22:22:04,2127,2,,,,1872.02,0
9586070,22:25:00,22:25:00,2514,3,,,,2884.06,
9586070,22:33:01,22:33:01,160,4,,,,6504.93,0
9586070,22:35:00,22:35:00,10161,5,,,,7433,
9586070,22:40:00,22:40:00,9520,6,,,,10870.76,
9586070,22:45:00,22:45:00,3344,7,,,,13553.76,
9586070,22:48:52,22:48:52,657,8,,,,16117.19,0
9586070,22:56:11,22:56:11,2723,9,,,,20870.91,0
9586070,22:56:51,22:56:51,2724,10,,,,21327.75,0
9586070,22:57:17,22:57:17,2725,11,,,,21574.53,0
9586070,22:57:41,22:57:41,2726,12,,,,21788.52,0
9586070,22:58:08,22:58:08,2727,13,,,,22041.06,0
9586070,22:58:39,22:58:39,2728,14,,,,22353.58,0
9586070,22:59:04,22:59:04,2730,15,,,,22618.66,0
9586070,22:59:29,22:59:29,9529,16,,,,22921.38,0
9586070,22:59:39,22:59:39,1144,17,,,,23031.71,0
9586070,23:00:24,23:00:24,1145,18,,,,23589.98,0
9586070,23:01:00,23:01:00,2880,19,,,,23953.98,
9586070,23:01:44,23:01:44,998,20,,,,24461.98,0
9586070,23:02:24,23:02:24,999,21,,,,24926.34,0
9586070,23:02:52,23:02:52,9530,22,,,,25227.85,0
9586070,23:03:05,23:03:05,7262,23,,,,25356.13,0
9586070,23:03:33,23:03:33,4795,24,,,,25649.32,0
9586070,23:04:03,23:04:03,4796,25,,,,25914.18,0
9586070,23:04:28,23:04:28,4653,26,,,,26152.52,0
9586070,23:04:54,23:04:54,4654,27,,,,26427.92,0
9586070,23:05:11,23:05:11,6001,28,,,,26573.99,0
9586070,23:05:57,23:05:57,1135,29,,,,27054.43,0
9586070,23:06:35,23:06:35,8868,30,,,,27487.34,0
9586070,23:07:23,23:07:23,8867,31,,,,28087.46,0
9586070,23:07:51,23:07:51,6576,32,,,,28365.03,0
9586070,23:08:31,23:08:31,8865,33,,,,28781.17,0
9586070,23:09:00,23:09:00,2886,34,,,,29090.15,0
9586070,23:09:18,23:09:18,2887,35,,,,29257.88,0
9586070,23:09:53,23:09:53,9662,36,,,,29676.4,0
9586070,23:10:12,23:10:12,2889,37,,,,29846.43,0
9586070,23:10:34,23:10:34,9663,38,,,,30037.26,0
9586070,23:11:07,23:11:07,2891,39,,,,30381.55,0
9586070,23:11:48,23:11:48,8025,40,,,,30765.92,0
9586070,23:12:24,23:12:24,10369,41,,,,31131.26,0
9586070,23:13:08,23:13:08,8026,42,,,,31608.19,0
9586070,23:14:41,23:14:41,8856,43,,,,32363.78,0
9586070,23:15:09,23:15:09,9670,44,,,,32507.18,0
9586070,23:15:30,23:15:30,9671,45,,,,32695.2,0
9586070,23:16:13,23:16:13,2904,46,,,,33126.5,0
9586070,23:16:39,23:16:39,4028,47,,,,33387.37,0
9586070,23:17:00,23:17:00,4029,48,,,,33597.68,
9586070,23:17:33,23:17:33,4129,49,,,,33816.13,0
9586070,23:18:09,23:18:09,4130,50,,,,34138.7,0
9586070,23:18:26,23:18:26,4131,51,,,,34280.51,0
9586070,23:19:02,23:19:02,4132,52,,,,34638.33,0
9586070,23:19:51,23:19:51,4133,53,,,,35050.51,0
9586070,23:20:12,23:20:12,4090,54,,,,35240.07,0
9586070,23:20:30,23:20:30,4091,55,,,,35418.82,0
9586070,23:20:58,23:20:58,4092,56,,,,35685.07,0
9586070,23:21:19,23:21:19,4093,57,,,,35863.05,0
9586070,23:22:09,23:22:09,10232,58,,,,36359.57,0
9586070,23:25:00,23:25:00,8028,59,,1,,37831.81,
9586100,22:17:00,22:17:00,9943,1,,,1,0,
9586100,22:22:04,22:22:04,2127,2,,,,1872.02,0
9586100,22:25:00,22:25:00,2514,3,,,,2884.06,
9586100,22:33:01,22:33:01,160,4,,,,6504.93,0
9586100,22:35:00,22:35:00,10161,5,,,,7433,
9586100,22:40:00,22:40:00,9520,6,,,,10870.76,
9586100,22:45:00,22:45:00,3344,7,,,,13553.76,
9586100,22:48:52,22:48:52,657,8,,,,16117.19,0
9586100,22:56:11,22:56:11,2723,9,,,,20870.91,0
9586100,22:56:51,22:56:51,2724,10,,,,21327.75,0
9586100,22:57:17,22:57:17,2725,11,,,,21574.53,0
9586100,22:57:41,22:57:41,2726,12,,,,21788.52,0
9586100,22:58:08,22:58:08,2727,13,,,,22041.06,0
9586100,22:58:39,22:58:39,2728,14,,,,22353.58,0
9586100,22:59:04,22:59:04,2730,15,,,,22618.66,0
9586100,22:59:29,22:59:29,9529,16,,,,22921.38,0
9586100,22:59:39,22:59:39,1144,17,,,,23031.71,0
9586100,23:00:24,23:00:24,1145,18,,,,23589.98,0
9586100,23:01:00,23:01:00,2880,19,,,,23953.98,
9586100,23:01:44,23:01:44,998,20,,,,24461.98,0
9586100,23:02:24,23:02:24,999,21,,,,24926.34,0
9586100,23:02:52,23:02:52,9530,22,,,,25227.85,0
9586100,23:03:05,23:03:05,7262,23,,,,25356.13,0
9586100,23:03:33,23:03:33,4795,24,,,,25649.32,0
9586100,23:04:03,23:04:03,4796,25,,,,25914.18,0
9586100,23:04:28,23:04:28,4653,26,,,,26152.52,0
9586100,23:04:54,23:04:54,4654,27,,,,26427.92,0
9586100,23:05:11,23:05:11,6001,28,,,,26573.99,0
9586100,23:05:57,23:05:57,1135,29,,,,27054.43,0
9586100,23:06:35,23:06:35,8868,30,,,,27487.34,0
9586100,23:07:23,23:07:23,8867,31,,,,28087.46,0
9586100,23:07:51,23:07:51,6576,32,,,,28365.03,0
9586100,23:08:31,23:08:31,8865,33,,,,28781.17,0
9586100,23:09:00,23:09:00,2886,34,,,,29090.15,0
9586100,23:09:18,23:09:18,2887,35,,,,29257.88,0
9586100,23:09:53,23:09:53,9662,36,,,,29676.4,0
9586100,23:10:12,23:10:12,2889,37,,,,29846.43,0
9586100,23:10:34,23:10:34,9663,38,,,,30037.26,0
9586100,23:11:07,23:11:07,2891,39,,,,30381.55,0
9586100,23:11:48,23:11:48,8025,40,,,,30765.92,0
9586100,23:12:24,23:12:24,10369,41,,,,31131.26,0
9586100,23:13:08,23:13:08,8026,42,,,,31608.19,0
9586100,23:14:41,23:14:41,8856,43,,,,32363.78,0
9586100,23:15:09,23:15:09,9670,44,,,,32507.18,0
9586100,23:15:30,23:15:30,9671,45,,,,32695.2,0
9586100,23:16:13,23:16:13,2904,46,,,,33126.5,0
9586100,23:16:39,23:16:39,4028,47,,,,33387.37,0
9586100,23:17:00,23:17:00,4029,48,,,,33597.68,
9586100,23:17:33,23:17:33,4129,49,,,,33816.13,0
9586100,23:18:09,23:18:09,4130,50,,,,34138.7,0
9586100,23:18:26,23:18:26,4131,51,,,,34280.51,0
9586100,23:19:02,23:19:02,4132,52,,,,34638.33,0
9586100,23:19:51,23:19:51,4133,53,,,,35050.51,0
9586100,23:20:12,23:20:12,4090,54,,,,35240.07,0
9586100,23:20:30,23:20:30,4091,55,,,,35418.82,0
9586100,23:20:58,23:20:58,4092,56,,,,35685.07,0
9586100,23:21:19,23:21:19,4093,57,,,,35863.05,0
9586100,23:22:09,23:22:09,10232,58,,,,36359.57,0
9586100,23:25:00,23:25:00,8028,59,,1,,37831.81,
9586140,22:17:00,22:17:00,9943,1,,,1,0,
9586140,22:22:04,22:22:04,2127,2,,,,1872.02,0
9586140,22:25:00,22:25:00,2514,3,,,,2884.06,
9586140,22:33:01,22:33:01,160,4,,,,6504.93,0
9586140,22:35:00,22:35:00,10161,5,,,,7433,
9586140,22:40:00,22:40:00,9520,6,,,,10870.76,
9586140,22:45:00,22:45:00,3344,7,,,,13553.76,
9586140,22:48:52,22:48:52,657,8,,,,16117.19,0
9586140,22:56:11,22:56:11,2723,9,,,,20870.91,0
9586140,22:56:51,22:56:51,2724,10,,,,21327.75,0
9586140,22:57:17,22:57:17,2725,11,,,,21574.53,0
9586140,22:57:41,22:57:41,2726,12,,,,21788.52,0
9586140,22:58:08,22:58:08,2727,13,,,,22041.06,0
9586140,22:58:39,22:58:39,2728,14,,,,22353.58,0
9586140,22:59:04,22:59:04,2730,15,,,,22618.66,0
9586140,22:59:29,22:59:29,9529,16,,,,22921.38,0
9586140,22:59:39,22:59:39,1144,17,,,,23031.71,0
9586140,23:00:24,23:00:24,1145,18,,,,23589.98,0
9586140,23:01:00,23:01:00,2880,19,,,,23953.98,
9586140,23:01:44,23:01:44,998,20,,,,24461.98,0
9586140,23:02:24,23:02:24,999,21,,,,24926.34,0
9586140,23:02:52,23:02:52,9530,22,,,,25227.85,0
9586140,23:03:05,23:03:05,7262,23,,,,25356.13,0
9586140,23:03:33,23:03:33,4795,24,,,,25649.32,0
9586140,23:04:03,23:04:03,4796,25,,,,25914.18,0
9586140,23:04:28,23:04:28,4653,26,,,,26152.52,0
9586140,23:04:54,23:04:54,4654,27,,,,26427.92,0
9586140,23:05:11,23:05:11,6001,28,,,,26573.99,0
9586140,23:05:57,23:05:57,1135,29,,,,27054.43,0
9586140,23:06:35,23:06:35,8868,30,,,,27487.34,0
9586140,23:07:23,23:07:23,8867,31,,,,28087.46,0
9586140,23:07:51,23:07:51,6576,32,,,,28365.03,0
9586140,23:08:31,23:08:31,8865,33,,,,28781.17,0
9586140,23:09:00,23:09:00,2886,34,,,,29090.15,0
9586140,23:09:18,23:09:18,2887,35,,,,29257.88,0
9586140,23:09:53,23:09:53,9662,36,,,,29676.4,0
9586140,23:10:12,23:10:12,2889,37,,,,29846.43,0
9586140,23:10:34,23:10:34,9663,38,,,,30037.26,0
9586140,23:11:07,23:11:07,2891,39,,,,30381.55,0
9586140,23:11:48,23:11:48,8025,40,,,,30765.92,0
9586140,23:12:24,23:12:24,10369,41,,,,31131.26,0
9586140,23:13:08,23:13:08,8026,42,,,,31608.19,0
9586140,23:14:41,23:14:41,8856,43,,,,32363.78,0
9586140,23:15:09,23:15:09,9670,44,,,,32507.18,0
9586140,23:15:30,23:15:30,9671,45,,,,32695.2,0
9586140,23:16:13,23:16:13,2904,46,,,,33126.5,0
9586140,23:16:39,23:16:39,4028,47,,,,33387.37,0
9586140,23:17:00,23:17:00,4029,48,,,,33597.68,
9586140,23:17:33,23:17:33,4129,49,,,,33816.13,0
9586140,23:18:09,23:18:09,4130,50,,,,34138.7,0
9586140,23:18:26,23:18:26,4131,51,,,,34280.51,0
9586140,23:19:02,23:19:02,4132,52,,,,34638.33,0
9586140,23:19:51,23:19:51,4133,53,,,,35050.51,0
9586140,23:20:12,23:20:12,4090,54,,,,35240.07,0
9586140,23:20:30,23:20:30,4091,55,,,,35418.82,0
9586140,23:20:58,23:20:58,4092,56,,,,35685.07,0
9586140,23:21:19,23:21:19,4093,57,,,,35863.05,0
9586140,23:22:09,23:22:09,10232,58,,,,36359.57,0
9586140,23:25:00,23:25:00,8028,59,,1,,37831.81,
9714160,06:49:00,06:49:00,9943,1,,,1,0,
9714160,06:54:04,06:54:04,2127,2,,,,1872.02,0
9714160,06:57:00,06:57:00,2514,3,,,,2884.06,
9714160,07:05:01,07:05:01,160,4,,,,6504.93,0
9714160,07:07:00,07:07:00,10161,5,,,,7433,
9714160,07:12:00,07:12:00,9520,6,,,,10870.76,
9714160,07:17:00,07:17:00,3344,7,,,,13553.76,
9714160,07:20:52,07:20:52,657,8,,,,16117.19,0
9714160,07:28:11,07:28:11,2723,9,,,,20870.91,0
9714160,07:28:51,07:28:51,2724,10,,,,21327.75,0
9714160,07:29:17,07:29:17,2725,11,,,,21574.53,0
9714160,07:29:41,07:29:41,2726,12,,,,21788.52,0
9714160,07:30:08,07:30:08,2727,13,,,,22041.06,0
9714160,07:30:39,07:30:39,2728,14,,,,22353.58,0
9714160,07:31:04,07:31:04,2730,15,,,,22618.66,0
9714160,07:31:29,07:31:29,9529,16,,,,22921.38,0
9714160,07:31:39,07:31:39,1144,17,,,,23031.71,0
9714160,07:32:24,07:32:24,1145,18,,,,23589.98,0
9714160,07:33:00,07:33:00,2880,19,,,,23953.98,
9714160,07:33:47,07:33:47,998,20,,,,24461.98,0
9714160,07:34:29,07:34:29,999,21,,,,24926.34,0
9714160,07:34:59,07:34:59,9530,22,,,,25227.85,0
9714160,07:35:13,07:35:13,7262,23,,,,25356.13,0
9714160,07:35:43,07:35:43,4795,24,,,,25649.32,0
9714160,07:36:14,07:36:14,4796,25,,,,25914.18,0
9714160,07:36:41,07:36:41,4653,26,,,,26152.52,0
9714160,07:37:09,07:37:09,4654,27,,,,26427.92,0
9714160,07:37:26,07:37:26,6001,28,,,,26573.99,0
9714160,07:38:15,07:38:15,1135,29,,,,27054.43,0
9714160,07:38:56,07:38:56,8868,30,,,,27487.34,0
9714160,07:39:47,07:39:47,8867,31,,,,28087.46,0
9714160,07:40:17,07:40:17,6576,32,,,,28365.03,0
9714160,07:40:59,07:40:59,8865,33,,,,28781.17,0
9714160,07:41:30,07:41:30,2886,34,,,,29090.15,0
9714160,07:41:49,07:41:49,2887,35,,,,29257.88,0
9714160,07:42:26,07:42:26,9662,36,,,,29676.4,0
9714160,07:42:46,07:42:46,2889,37,,,,29846.43,0
9714160,07:43:10,07:43:10,9663,38,,,,30037.26,0
9714160,07:43:45,07:43:45,2891,39,,,,30381.55,0
9714160,07:44:29,07:44:29,8025,40,,,,30765.92,0
9714160,07:45:07,07:45:07,10369,41,,,,31131.26,0
9714160,07:45:53,07:45:53,8026,42,,,,31608.19,0
9714160,07:47:32,07:47:32,8856,43,,,,32363.78,0
9714160,07:48:02,07:48:02,9670,44,,,,32507.18,0
9714160,07:48:24,07:48:24,9671,45,,,,32695.2,0
9714160,07:49:10,07:49:10,2904,46,,,,33126.5,0
9714160,07:49:38,07:49:38,4028,47,,,,33387.37,0
9714160,07:50:00,07:50:00,4029,48,,,,33597.68,
9714160,07:50:33,07:50:33,4129,49,,,,33816.13,0
9714160,07:51:09,07:51:09,4130,50,,,,34138.7,0
9714160,07:51:26,07:51:26,4131,51,,,,34280.51,0
9714160,07:52:02,07:52:02,4132,52,,,,34638.33,0
9714160,07:52:51,07:52:51,4133,53,,,,35050.51,0
9714160,07:53:12,07:53:12,4090,54,,,,35240.07,0
9714160,07:53:30,07:53:30,4091,55,,,,35418.82,0
9714160,07:53:58,07:53:58,4092,56,,,,35685.07,0
9714160,07:54:19,07:54:19,4093,57,,,,35863.05,0
9714160,07:55:09,07:55:09,10232,58,,,,36359.57,0
9714160,07:58:00,07:58:00,8028,59,,1,,37831.81,
10067020,25:39:00,25:39:00,9833,1,,,1,0,
10067020,25:41:23,25:41:23,2658,2,,,,652.56,0
10067020,25:42:10,25:42:10,2659,3,,,,872.72,0
10067020,25:43:00,25:43:00,9868,4,,,,1155.68,
10067020,25:44:00,25:44:00,2660,5,,,,1407.38,0
10067020,25:45:00,25:45:00,9929,6,,,,1700.43,
10067020,25:45:37,25:45:37,2663,7,,,,1943.32,0
10067020,25:47:15,25:47:15,8983,8,,,,2436,0
10067020,25:48:00,25:48:00,9870,9,,,,2717.1,
10067020,25:48:16,25:48:16,2321,10,,,,3001.75,0
10067020,25:48:36,25:48:36,10027,11,,,,3369.76,0
10067020,25:48:52,25:48:52,2667,12,,,,3696.32,0
10067020,25:49:14,25:49:14,2669,13,,,,4098.7,0
10067020,25:49:29,25:49:29,2670,14,,,,4349.68,0
10067020,25:50:00,25:50:00,9943,15,,,,4962.6,
10067020,25:54:23,25:54:23,2127,16,,,,6835.32,0
10067020,25:56:00,25:56:00,2514,17,,,,7843.24,
10067020,26:04:49,26:04:49,160,18,,,,11464.11,0
10067020,26:07:00,26:07:00,10161,19,,,,12392.18,
10067020,26:12:00,26:12:00,9520,20,,,,15829.94,
10067020,26:17:00,26:17:00,3344,21,,,,18512.94,
10067020,26:20:01,26:20:01,657,22,,,,21076.37,0
10067020,26:26:02,26:26:02,2723,23,,,,25834.78,0
10067020,26:26:32,26:26:32,2724,24,,,,26291.55,0
10067020,26:26:52,26:26:52,2725,25,,,,26538.31,0
10067020,26:27:11,26:27:11,2726,26,,,,26752.3,0
10067020,26:27:31,26:27:31,2727,27,,,,27004.84,0
10067020,26:27:56,26:27:56,2728,28,,,,27317.36,0
10067020,26:28:15,26:28:15,2730,29,,,,27582.44,0
10067020,26:28:38,26:28:38,9529,30,,,,27892.02,0
10067020,26:28:49,26:28:49,1144,31,,,,28017.68,0
10067020,26:29:36,26:29:36,1145,32,,,,28594.12,0
10067020,26:30:00,26:30:00,2880,33,,1,,28954.88,
10067030,25:39:00,25:39:00,9833,1,,,1,0,
10067030,25:41:23,25:41:23,2658,2,,,,652.56,0
10067030,25:42:10,25:42:10,2659,3,,,,872.72,0
10067030,25:43:00,25:43:00,9868,4,,,,1155.68,
10067030,25:44:00,25:44:00,2660,5,,,,1407.38,0
10067030,25:45:00,25:45:00,9929,6,,,,1700.43,
10067030,25:45:37,25:45:37,2663,7,,,,1943.32,0
10067030,25:47:15,25:47:15,8983,8,,,,2436,0
10067030,25:48:00,25:48:00,9870,9,,,,2717.1,
10067030,25:48:16,25:48:16,2321,10,,,,3001.75,0
10067030,25:48:36,25:48:36,10027,11,,,,3369.76,0
10067030,25:48:52,25:48:52,2667,12,,,,3696.32,0
10067030,25:49:14,25:49:14,2669,13,,,,4098.7,0
10067030,25:49:29,25:49:29,2670,14,,,,4349.68,0
10067030,25:50:00,25:50:00,9943,15,,,,4962.6,
10067030,25:54:23,25:54:23,2127,16,,,,6835.32,0
10067030,25:56:00,25:56:00,2514,17,,,,7843.24,
10067030,26:04:49,26:04:49,160,18,,,,11464.11,0
10067030,26:07:00,26:07:00,10161,19,,,,12392.18,
10067030,26:12:00,26:12:00,9520,20,,,,15829.94,
10067030,26:17:00,26:17:00,3344,21,,,,18512.94,
10067030,26:20:01,26:20:01,657,22,,,,21076.37,0
10067030,26:26:02,26:26:02,2723,23,,,,25834.78,0
10067030,26:26:32,26:26:32,2724,24,,,,26291.55,0
10067030,26:26:52,26:26:52,2725,25,,,,26538.31,0
10067030,26:27:11,26:27:11,2726,26,,,,26752.3,0
10067030,26:27:31,26:27:31,2727,27,,,,27004.84,0
10067030,26:27:56,26:27:56,2728,28,,,,27317.36,0
10067030,26:28:15,26:28:15,2730,29,,,,27582.44,0
10067030,26:28:38,26:28:38,9529,30,,,,27892.02,0
10067030,26:28:49,26:28:49,1144,31,,,,28017.68,0
10067030,26:29:36,26:29:36,1145,32,,,,28594.12,0
10067030,26:30:00,26:30:00,2880,33,,1,,28954.88,
10067040,25:39:00,25:39:00,9833,1,,,1,0,
10067040,25:41:23,25:41:23,2658,2,,,,652.56,0
10067040,25:42:10,25:42:10,2659,3,,,,872.72,0
10067040,25:43:00,25:43:00,9868,4,,,,1155.68,
10067040,25:44:00,25:44:00,2660,5,,,,1407.38,0
10067040,25:45:00,25:45:00,9929,6,,,,1700.43,
10067040,25:45:37,25:45:37,2663,7,,,,1943.32,0
10067040,25:47:15,25:47:15,8983,8,,,,2436,0
10067040,25:48:00,25:48:00,9870,9,,,,2717.1,
10067040,25:48:16,25:48:16,2321,10,,,,3001.75,0
10067040,25:48:36,25:48:36,10027,11,,,,3369.76,0
10067040,25:48:52,25:48:52,2667,12,,,,3696.32,0
10067040,25:49:14,25:49:14,2669,13,,,,4098.7,0
10067040,25:49:29,25:49:29,2670,14,,,,4349.68,0
10067040,25:50:00,25:50:00,9943,15,,,,4962.6,
10067040,25:54:23,25:54:23,2127,16,,,,6835.32,0
10067040,25:56:00,25:56:00,2514,17,,,,7843.24,
10067040,26:04:49,26:04:49,160,18,,,,11464.11,0
10067040,26:07:00,26:07:00,10161,19,,,,12392.18,
10067040,26:12:00,26:12:00,9520,20,,,,15829.94,
10067040,26:17:00,26:17:00,3344,21,,,,18512.94,
10067040,26:20:01,26:20:01,657,22,,,,21076.37,0
10067040,26:26:02,26:26:02,2723,23,,,,25834.78,0
10067040,26:26:32,26:26:32,2724,24,,,,26291.55,0
10067040,26:26:52,26:26:52,2725,25,,,,26538.31,0
10067040,26:27:11,26:27:11,2726,26,,,,26752.3,0
10067040,26:27:31,26:27:31,2727,27,,,,27004.84,0
10067040,26:27:56,26:27:56,2728,28,,,,27317.36,0
10067040,26:28:15,26:28:15,2730,29,,,,27582.44,0
10067040,26:28:38,26:28:38,9529,30,,,,27892.02,0
10067040,26:28:49,26:28:49,1144,31,,,,28017.68,0
10067040,26:29:36,26:29:36,1145,32,,,,28594.12,0
10067040,26:30:00,26:30:00,2880,33,,1,,28954.88,
10067050,25:39:00,25:39:00,9833,1,,,1,0,
10067050,25:41:23,25:41:23,2658,2,,,,652.56,0
10067050,25:42:10,25:42:10,2659,3,,,,872.72,0
10067050,25:43:00,25:43:00,9868,4,,,,1155.68,
10067050,25:44:00,25:44:00,2660,5,,,,1407.38,0
10067050,25:45:00,25:45:00,9929,6,,,,1700.43,
10067050,25:45:37,25:45:37,2663,7,,,,1943.32,0
10067050,25:47:15,25:47:15,8983,8,,,,2436,0
10067050,25:48:00,25:48:00,9870,9,,,,2717.1,
10067050,25:48:16,25:48:16,2321,10,,,,3001.75,0
10067050,25:48:36,25:48:36,10027,11,,,,3369.76,0
10067050,25:48:52,25:48:52,2667,12,,,,3696.32,0
10067050,25:49:14,25:49:14,2669,13,,,,4098.7,0
10067050,25:49:29,25:49:29,2670,14,,,,4349.68,0
10067050,25:50:00,25:50:00,9943,15,,,,4962.6,
10067050,25:54:23,25:54:23,2127,16,,,,6835.32,0
10067050,25:56:00,25:56:00,2514,17,,,,7843.24,
10067050,26:04:49,26:04:49,160,18,,,,11464.11,0
10067050,26:07:00,26:07:00,10161,19,,,,12392.18,
10067050,26:12:00,26:12:00,9520,20,,,,15829.94,
10067050,26:17:00,26:17:00,3344,21,,,,18512.94,
10067050,26:20:01,26:20:01,657,22,,,,21076.37,0
10067050,26:26:02,26:26:02,2723,23,,,,25834.78,0
10067050,26:26:32,26:26:32,2724,24,,,,26291.55,0
10067050,26:26:52,26:26:52,2725,25,,,,26538.31,0
10067050,26:27:11,26:27:11,2726,26,,,,26752.3,0
10067050,26:27:31,26:27:31,2727,27,,,,27004.84,0
10067050,26:27:56,26:27:56,2728,28,,,,27317.36,0
10067050,26:28:15,26:28:15,2730,29,,,,27582.44,0
10067050,26:28:38,26:28:38,9529,30,,,,27892.02,0
10067050,26:28:49,26:28:49,1144,31,,,,28017.68,0
10067050,26:29:36,26:29:36,1145,32,,,,28594.12,0
10067050,26:30:00,26:30:00,2880,33,,1,,28954.88,
10067060,25:39:00,25:39:00,9833,1,,,1,0,
10067060,25:41:23,25:41:23,2658,2,,,,652.56,0
10067060,25:42:10,25:42:10,2659,3,,,,872.72,0
10067060,25:43:00,25:43:00,9868,4,,,,1155.68,
10067060,25:44:00,25:44:00,2660,5,,,,1407.38,0
10067060,25:45:00,25:45:00,9929,6,,,,1700.43,
10067060,25:45:37,25:45:37,2663,7,,,,1943.32,0
10067060,25:47:15,25:47:15,8983,8,,,,2436,0
10067060,25:48:00,25:48:00,9870,9,,,,2717.1,
10067060,25:48:16,25:48:16,2321,10,,,,3001.75,0
10067060,25:48:36,25:48:36,10027,11,,,,3369.76,0
10067060,25:48:52,25:48:52,2667,12,,,,3696.32,0
10067060,25:49:14,25:49:14,2669,13,,,,4098.7,0
10067060,25:49:29,25:49:29,2670,14,,,,4349.68,0
10067060,25:50:00,25:50:00,9943,15,,,,4962.6,
10067060,25:54:23,25:54:23,2127,16,,,,6835.32,0
10067060,25:56:00,25:56:00,2514,17,,,,7843.24,
10067060,26:04:49,26:04:49,160,18,,,,11464.11,0
10067060,26:07:00,26:07:00,10161,19,,,,12392.18,
10067060,26:12:00,26:12:00,9520,20,,,,15829.94,
10067060,26:17:00,26:17:00,3344,21,,,,18512.94,
10067060,26:20:01,26:20:01,657,22,,,,21076.37,0
10067060,26:26:02,26:26:02,2723,23,,,,25834.78,0
10067060,26:26:32,26:26:32,2724,24,,,,26291.55,0
10067060,26:26:52,26:26:52,2725,25,,,,26538.31,0
10067060,26:27:11,26:27:11,2726,26,,,,26752.3,0
10067060,26:27:31,26:27:31,2727,27,,,,27004.84,0
10067060,26:27:56,26:27:56,2728,28,,,,27317.36,0
10067060,26:28:15,26:28:15,2730,29,,,,27582.44,0
10067060,26:28:38,26:28:38,9529,30,,,,27892.02,0
10067060,26:28:49,26:28:49,1144,31,,,,28017.68,0
10067060,26:29:36,26:29:36,1145,32,,,,28594.12,0
10067060,26:30:00,26:30:00,2880,33,,1,,28954.88,
10067080,25:39:00,25:39:00,9833,1,,,1,0,
10067080,25:41:23,25:41:23,2658,2,,,,652.56,0
10067080,25:42:10,25:42:10,2659,3,,,,872.72,0
10067080,25:43:00,25:43:00,9868,4,,,,1155.68,
10067080,25:44:00,25:44:00,2660,5,,,,1407.38,0
10067080,25:45:00,25:45:00,9929,6,,,,1700.43,
10067080,25:45:37,25:45:37,2663,7,,,,1943.32,0
10067080,25:47:15,25:47:15,8983,8,,,,2436,0
10067080,25:48:00,25:48:00,9870,9,,,,2717.1,
10067080,25:48:16,25:48:16,2321,10,,,,3001.75,0
10067080,25:48:36,25:48:36,10027,11,,,,3369.76,0
10067080,25:48:52,25:48:52,2667,12,,,,3696.32,0
10067080,25:49:14,25:49:14,2669,13,,,,4098.7,0
10067080,25:49:29,25:49:29,2670,14,,,,4349.68,0
10067080,25:50:00,25:50:00,9943,15,,,,4962.6,
10067080,25:54:23,25:54:23,2127,16,,,,6835.32,0
10067080,25:56:00,25:56:00,2514,17,,,,7843.24,
10067080,26:04:49,26:04:49,160,18,,,,11464.11,0
10067080,26:07:00,26:07:00,10161,19,,,,12392.18,
10067080,26:12:00,26:12:00,9520,20,,,,15829.94,
10067080,26:17:00,26:17:00,3344,21,,,,18512.94,
10067080,26:20:01,26:20:01,657,22,,,,21076.37,0
10067080,26:26:02,26:26:02,2723,23,,,,25834.78,0
10067080,26:26:32,26:26:32,2724,24,,,,26291.55,0
10067080,26:26:52,26:26:52,2725,25,,,,26538.31,0
10067080,26:27:11,26:27:11,2726,26,,,,26752.3,0
10067080,26:27:31,26:27:31,2727,27,,,,27004.84,0
10067080,26:27:56,26:27:56,2728,28,,,,27317.36,0
10067080,26:28:15,26:28:15,2730,29,,,,27582.44,0
10067080,26:28:38,26:28:38,9529,30,,,,27892.02,0
10067080,26:28:49,26:28:49,1144,31,,,,28017.68,0
10067080,26:29:36,26:29:36,1145,32,,,,28594.12,0
10067080,26:30:00,26:30:00,2880,33,,1,,28954.88,
10067090,25:39:00,25:39:00,9833,1,,,1,0,
10067090,25:41:23,25:41:23,2658,2,,,,652.56,0
10067090,25:42:10,25:42:10,2659,3,,,,872.72,0
10067090,25:43:00,25:43:00,9868,4,,,,1155.68,
10067090,25:44:00,25:44:00,2660,5,,,,1407.38,0
10067090,25:45:00,25:45:00,9929,6,,,,1700.43,
10067090,25:45:37,25:45:37,2663,7,,,,1943.32,0
10067090,25:47:15,25:47:15,8983,8,,,,2436,0
10067090,25:48:00,25:48:00,9870,9,,,,2717.1,
10067090,25:48:16,25:48:16,2321,10,,,,3001.75,0
10067090,25:48:36,25:48:36,10027,11,,,,3369.76,0
10067090,25:48:52,25:48:52,2667,12,,,,3696.32,0
10067090,25:49:14,25:49:14,2669,13,,,,4098.7,0
10067090,25:49:29,25:49:29,2670,14,,,,4349.68,0
10067090,25:50:00,25:50:00,9943,15,,,,4962.6,
10067090,25:54:23,25:54:23,2127,16,,,,6835.32,0
10067090,25:56:00,25:56:00,2514,17,,,,7843.24,
10067090,26:04:49,26:04:49,160,18,,,,11464.11,0
10067090,26:07:00,26:07:00,10161,19,,,,12392.18,
10067090,26:12:00,26:12:00,9520,20,,,,15829.94,
10067090,26:17:00,26:17:00,3344,21,,,,18512.94,
10067090,26:20:01,26:20:01,657,22,,,,21076.37,0
10067090,26:26:02,26:26:02,2723,23,,,,25834.78,0
10067090,26:26:32,26:26:32,2724,24,,,,26291.55,0
10067090,26:26:52,26:26:52,2725,25,,,,26538.31,0
10067090,26:27:11,26:27:11,2726,26,,,,26752.3,0
10067090,26:27:31,26:27:31,2727,27,,,,27004.84,0
10067090,26:27:56,26:27:56,2728,28,,,,27317.36,0
10067090,26:28:15,26:28:15,2730,29,,,,27582.44,0
10067090,26:28:38,26:28:38,9529,30,,,,27892.02,0
10067090,26:28:49,26:28:49,1144,31,,,,28017.68,0
10067090,26:29:36,26:29:36,1145,32,,,,28594.12,0
10067090,26:30:00,26:30:00,2880,33,,1,,28954.88,
10067120,25:39:00,25:39:00,9833,1,,,1,0,
10067120,25:41:23,25:41:23,2658,2,,,,652.56,0
10067120,25:42:10,25:42:10,2659,3,,,,872.72,0
10067120,25:43:00,25:43:00,9868,4,,,,1155.68,
10067120,25:44:00,25:44:00,2660,5,,,,1407.38,0
10067120,25:45:00,25:45:00,9929,6,,,,1700.43,
10067120,25:45:37,25:45:37,2663,7,,,,1943.32,0
10067120,25:47:15,25:47:15,8983,8,,,,2436,0
10067120,25:48:00,25:48:00,9870,9,,,,2717.1,
10067120,25:48:16,25:48:16,2321,10,,,,3001.75,0
10067120,25:48:36,25:48:36,10027,11,,,,3369.76,0
10067120,25:48:52,25:48:52,2667,12,,,,3696.32,0
10067120,25:49:14,25:49:14,2669,13,,,,4098.7,0
10067120,25:49:29,25:49:29,2670,14,,,,4349.68,0
10067120,25:50:00,25:50:00,9943,15,,,,4962.6,
10067120,25:54:23,25:54:23,2127,16,,,,6835.32,0
10067120,25:56:00,25:56:00,2514,17,,,,7843.24,
10067120,26:04:49,26:04:49,160,18,,,,11464.11,0
10067120,26:07:00,26:07:00,10161,19,,,,12392.18,
10067120,26:12:00,26:12:00,9520,20,,,,15829.94,
10067120,26:17:00,26:17:00,3344,21,,,,18512.94,
10067120,26:20:01,26:20:01,657,22,,,,21076.37,0
10067120,26:26:02,26:26:02,2723,23,,,,25834.78,0
10067120,26:26:32,26:26:32,2724,24,,,,26291.55,0
10067120,26:26:52,26:26:52,2725,25,,,,26538.31,0
10067120,26:27:11,26:27:11,2726,26,,,,26752.3,0
10067120,26:27:31,26:27:31,2727,27,,,,27004.84,0
10067120,26:27:56,26:27:56,2728,28,,,,27317.36,0
10067120,26:28:15,26:28:15,2730,29,,,,27582.44,0
10067120,26:28:38,26:28:38,9529,30,,,,27892.02,0
10067120,26:28:49,26:28:49,1144,31,,,,28017.68,0
10067120,26:29:36,26:29:36,1145,32,,,,28594.12,0
10067120,26:30:00,26:30:00,2880,33,,1,,28954.88,
10067130,25:39:00,25:39:00,9833,1,,,1,0,
10067130,25:41:23,25:41:23,2658,2,,,,652.56,0
10067130,25:42:10,25:42:10,2659,3,,,,872.72,0
10067130,25:43:00,25:43:00,9868,4,,,,1155.68,
10067130,25:44:00,25:44:00,2660,5,,,,1407.38,0
10067130,25:45:00,25:45:00,9929,6,,,,1700.43,
10067130,25:45:37,25:45:37,2663,7,,,,1943.32,0
10067130,25:47:15,25:47:15,8983,8,,,,2436,0
10067130,25:48:00,25:48:00,9870,9,,,,2717.1,
10067130,25:48:16,25:48:16,2321,10,,,,3001.75,0
10067130,25:48:36,25:48:36,10027,11,,,,3369.76,0
10067130,25:48:52,25:48:52,2667,12,,,,3696.32,0
10067130,25:49:14,25:49:14,2669,13,,,,4098.7,0
10067130,25:49:29,25:49:29,2670,14,,,,4349.68,0
10067130,25:50:00,25:50:00,9943,15,,,,4962.6,
10067130,25:54:23,25:54:23,2127,16,,,,6835.32,0
10067130,25:56:00,25:56:00,2514,17,,,,7843.24,
10067130,26:04:49,26:04:49,160,18,,,,11464.11,0
10067130,26:07:00,26:07:00,10161,19,,,,12392.18,
10067130,26:12:00,26:12:00,9520,20,,,,15829.94,
10067130,26:17:00,26:17:00,3344,21,,,,18512.94,
10067130,26:20:01,26:20:01,657,22,,,,21076.37,0
10067130,26:26:02,26:26:02,2723,23,,,,25834.78,0
10067130,26:26:32,26:26:32,2724,24,,,,26291.55,0
10067130,26:26:52,26:26:52,2725,25,,,,26538.31,0
10067130,26:27:11,26:27:11,2726,26,,,,26752.3,0
10067130,26:27:31,26:27:31,2727,27,,,,27004.84,0
10067130,26:27:56,26:27:56,2728,28,,,,27317.36,0
10067130,26:28:15,26:28:15,2730,29,,,,27582.44,0
10067130,26:28:38,26:28:38,9529,30,,,,27892.02,0
10067130,26:28:49,26:28:49,1144,31,,,,28017.68,0
10067130,26:29:36,26:29:36,1145,32,,,,28594.12,0
10067130,26:30:00,26:30:00,2880,33,,1,,28954.88,
10965020,17:10:00,17:10:00,9943,1,,,1,0,
10965020,17:12:29,17:12:29,2127,2,,,,1886.59,0
10965020,17:13:21,17:13:21,3836,3,,,,2562.11,0
10965020,17:19:00,17:19:00,9487,4,,,,6459.15,
10965020,17:25:00,17:25:00,9520,5,,,,9863.84,
10965020,17:31:00,17:31:00,3344,6,,,,12556.33,
10965020,17:34:45,17:34:45,657,7,,,,15124.27,0
10965020,17:41:57,17:41:57,2723,8,,,,19876.04,0
10965020,17:42:34,17:42:34,2724,9,,,,20332.81,0
10965020,17:42:58,17:42:58,2725,10,,,,20579.57,0
10965020,17:43:21,17:43:21,2726,11,,,,20793.56,0
10965020,17:43:47,17:43:47,2727,12,,,,21046.1,0
10965020,17:44:17,17:44:17,2728,13,,,,21358.62,0
10965020,17:44:42,17:44:42,2730,14,,,,21623.66,0
10965020,17:45:10,17:45:10,9529,15,,,,21933.24,0
10965020,17:45:23,17:45:23,1144,16,,,,22058.9,0
10965020,17:46:22,17:46:22,1145,17,,,,22634.91,0
10965020,17:47:00,17:47:00,2880,18,,1,,23011.29,
10965030,17:10:00,17:10:00,9943,1,,,1,0,
10965030,17:12:29,17:12:29,2127,2,,,,1886.59,0
10965030,17:13:21,17:13:21,3836,3,,,,2562.11,0
10965030,17:19:00,17:19:00,9487,4,,,,6459.15,
10965030,17:25:00,17:25:00,9520,5,,,,9863.84,
10965030,17:31:00,17:31:00,3344,6,,,,12556.33,
10965030,17:34:45,17:34:45,657,7,,,,15124.27,0
10965030,17:41:57,17:41:57,2723,8,,,,19876.04,0
10965030,17:42:34,17:42:34,2724,9,,,,20332.81,0
10965030,17:42:58,17:42:58,2725,10,,,,20579.57,0
10965030,17:43:21,17:43:21,2726,11,,,,20793.56,0
10965030,17:43:47,17:43:47,2727,12,,,,21046.1,0
10965030,17:44:17,17:44:17,2728,13,,,,21358.62,0
10965030,17:44:42,17:44:42,2730,14,,,,21623.66,0
10965030,17:45:10,17:45:10,9529,15,,,,21933.24,0
10965030,17:45:23,17:45:23,1144,16,,,,22058.9,0
10965030,17:46:22,17:46:22,1145,17,,,,22634.91,0
10965030,17:47:00,17:47:00,2880,18,,1,,23011.29,
10965040,17:10:00,17:10:00,9943,1,,,1,0,
10965040,17:12:29,17:12:29,2127,2,,,,1886.59,0
10965040,17:13:21,17:13:21,3836,3,,,,2562.11,0
10965040,17:19:00,17:19:00,9487,4,,,,6459.15,
10965040,17:25:00,17:25:00,9520,5,,,,9863.84,
10965040,17:31:00,17:31:00,3344,6,,,,12556.33,
10965040,17:34:45,17:34:45,657,7,,,,15124.27,0
10965040,17:41:57,17:41:57,2723,8,,,,19876.04,0
10965040,17:42:34,17:42:34,2724,9,,,,20332.81,0
10965040,17:42:58,17:42:58,2725,10,,,,20579.57,0
10965040,17:43:21,17:43:21,2726,11,,,,20793.56,0
10965040,17:43:47,17:43:47,2727,12,,,,21046.1,0
10965040,17:44:17,17:44:17,2728,13,,,,21358.62,0
10965040,17:44:42,17:44:42,2730,14,,,,21623.66,0
10965040,17:45:10,17:45:10,9529,15,,,,21933.24,0
10965040,17:45:23,17:45:23,1144,16,,,,22058.9,0
10965040,17:46:22,17:46:22,1145,17,,,,22634.91,0
10965040,17:47:00,17:47:00,2880,18,,1,,23011.29,
10965050,17:10:00,17:10:00,9943,1,,,1,0,
10965050,17:12:29,17:12:29,2127,2,,,,1886.59,0
10965050,17:13:21,17:13:21,3836,3,,,,2562.11,0
10965050,17:19:00,17:19:00,9487,4,,,,6459.15,
10965050,17:25:00,17:25:00,9520,5,,,,9863.84,
10965050,17:31:00,17:31:00,3344,6,,,,12556.33,
10965050,17:34:45,17:34:45,657,7,,,,15124.27,0
10965050,17:41:57,17:41:57,2723,8,,,,19876.04,0
10965050,17:42:34,17:42:34,2724,9,,,,20332.81,0
10965050,17:42:58,17:42:58,2725,10,,,,20579.57,0
10965050,17:43:21,17:43:21,2726,11,,,,20793.56,0
10965050,17:43:47,17:43:47,2727,12,,,,21046.1,0
10965050,17:44:17,17:44:17,2728,13,,,,21358.62,0
10965050,17:44:42,17:44:42,2730,14,,,,21623.66,0
10965050,17:45:10,17:45:10,9529,15,,,,21933.24,0
10965050,17:45:23,17:45:23,1144,16,,,,22058.9,0
10965050,17:46:22,17:46:22,1145,17,,,,22634.91,0
10965050,17:47:00,17:47:00,2880,18,,1,,23011.29,
10965060,17:10:00,17:10:00,9943,1,,,1,0,
10965060,17:12:29,17:12:29,2127,2,,,,1886.59,0
10965060,17:13:21,17:13:21,3836,3,,,,2562.11,0
10965060,17:19:00,17:19:00,9487,4,,,,6459.15,
10965060,17:25:00,17:25:00,9520,5,,,,9863.84,
10965060,17:31:00,17:31:00,3344,6,,,,12556.33,
10965060,17:34:45,17:34:45,657,7,,,,15124.27,0
10965060,17:41:57,17:41:57,2723,8,,,,19876.04,0
10965060,17:42:34,17:42:34,2724,9,,,,20332.81,0
10965060,17:42:58,17:42:58,2725,10,,,,20579.57,0
10965060,17:43:21,17:43:21,2726,11,,,,20793.56,0
10965060,17:43:47,17:43:47,2727,12,,,,21046.1,0
10965060,17:44:17,17:44:17,2728,13,,,,21358.62,0
10965060,17:44:42,17:44:42,2730,14,,,,21623.66,0
10965060,17:45:10,17:45:10,9529,15,,,,21933.24,0
10965060,17:45:23,17:45:23,1144,16,,,,22058.9,0
10965060,17:46:22,17:46:22,1145,17,,,,22634.91,0
10965060,17:47:00,17:47:00,2880,18,,1,,23011.29,
10965080,17:10:00,17:10:00,9943,1,,,1,0,
10965080,17:12:29,17:12:29,2127,2,,,,1886.59,0
10965080,17:13:21,17:13:21,3836,3,,,,2562.11,0
10965080,17:19:00,17:19:00,9487,4,,,,6459.15,
10965080,17:25:00,17:25:00,9520,5,,,,9863.84,
10965080,17:31:00,17:31:00,3344,6,,,,12556.33,
10965080,17:34:45,17:34:45,657,7,,,,15124.27,0
10965080,17:41:57,17:41:57,2723,8,,,,19876.04,0
10965080,17:42:34,17:42:34,2724,9,,,,20332.81,0
10965080,17:42:58,17:42:58,2725,10,,,,20579.57,0
10965080,17:43:21,17:43:21,2726,11,,,,20793.56,0
10965080,17:43:47,17:43:47,2727,12,,,,21046.1,0
10965080,17:44:17,17:44:17,2728,13,,,,21358.62,0
10965080,17:44:42,17:44:42,2730,14,,,,21623.66,0
10965080,17:45:10,17:45:10,9529,15,,,,21933.24,0
10965080,17:45:23,17:45:23,1144,16,,,,22058.9,0
10965080,17:46:22,17:46:22,1145,17,,,,22634.91,0
10965080,17:47:00,17:47:00,2880,18,,1,,23011.29,
10965090,17:10:00,17:10:00,9943,1,,,1,0,
10965090,17:12:29,17:12:29,2127,2,,,,1886.59,0
10965090,17:13:21,17:13:21,3836,3,,,,2562.11,0
10965090,17:19:00,17:19:00,9487,4,,,,6459.15,
10965090,17:25:00,17:25:00,9520,5,,,,9863.84,
10965090,17:31:00,17:31:00,3344,6,,,,12556.33,
10965090,17:34:45,17:34:45,657,7,,,,15124.27,0
10965090,17:41:57,17:41:57,2723,8,,,,19876.04,0
10965090,17:42:34,17:42:34,2724,9,,,,20332.81,0
10965090,17:42:58,17:42:58,2725,10,,,,20579.57,0
10965090,17:43:21,17:43:21,2726,11,,,,20793.56,0
10965090,17:43:47,17:43:47,2727,12,,,,21046.1,0
10965090,17:44:17,17:44:17,2728,13,,,,21358.62,0
10965090,17:44:42,17:44:42,2730,14,,,,21623.66,0
10965090,17:45:10,17:45:10,9529,15,,,,21933.24,0
10965090,17:45:23,17:45:23,1144,16,,,,22058.9,0
10965090,17:46:22,17:46:22,1145,17,,,,22634.91,0
10965090,17:47:00,17:47:00,2880,18,,1,,23011.29,
10965120,17:10:00,17:10:00,9943,1,,,1,0,
10965120,17:12:29,17:12:29,2127,2,,,,1886.59,0
10965120,17:13:21,17:13:21,3836,3,,,,2562.11,0
10965120,17:19:00,17:19:00,9487,4,,,,6459.15,
10965120,17:25:00,17:25:00,9520,5,,,,9863.84,
10965120,17:31:00,17:31:00,3344,6,,,,12556.33,
10965120,17:34:45,17:34:45,657,7,,,,15124.27,0
10965120,17:41:57,17:41:57,2723,8,,,,19876.04,0
10965120,17:42:34,17:42:34,2724,9,,,,20332.81,0
10965120,17:42:58,17:42:58,2725,10,,,,20579.57,0
10965120,17:43:21,17:43:21,2726,11,,,,20793.56,0
10965120,17:43:47,17:43:47,2727,12,,,,21046.1,0
10965120,17:44:17,17:44:17,2728,13,,,,21358.62,0
10965120,17:44:42,17:44:42,2730,14,,,,21623.66,0
10965120,17:45:10,17:45:10,9529,15,,,,21933.24,0
10965120,17:45:23,17:45:23,1144,16,,,,22058.9,0
10965120,17:46:22,17:46:22,1145,17,,,,22634.91,0
10965120,17:47:00,17:47:00,2880,18,,1,,23011.29,
10965130,17:10:00,17:10:00,9943,1,,,1,0,
10965130,17:12:29,17:12:29,2127,2,,,,1886.59,0
10965130,17:13:21,17:13:21,3836,3,,,,2562.11,0
10965130,17:19:00,17:19:00,9487,4,,,,6459.15,
10965130,17:25:00,17:25:00,9520,5,,,,9863.84,
10965130,17:31:00,17:31:00,3344,6,,,,12556.33,
10965130,17:34:45,17:34:45,657,7,,,,15124.27,0
10965130,17:41:57,17:41:57,2723,8,,,,19876.04,0
10965130,17:42:34,17:42:34,2724,9,,,,20332.81,0
10965130,17:42:58,17:42:58,2725,10,,,,20579.57,0
10965130,17:43:21,17:43:21,2726,11,,,,20793.56,0
10965130,17:43:47,17:43:47,2727,12,,,,21046.1,0
10965130,17:44:17,17:44:17,2728,13,,,,21358.62,0
10965130,17:44:42,17:44:42,2730,14,,,,21623.66,0
10965130,17:45:10,17:45:10,9529,15,,,,21933.24,0
10965130,17:45:23,17:45:23,1144,16,,,,22058.9,0
10965130,17:46:22,17:46:22,1145,17,,,,22634.91,0
10965130,17:47:00,17:47:00,2880,18,,1,,23011.29,
11013010,19:32:00,19:32:00,9943,1,,,1,0,
11013010,19:37:54,19:37:54,2127,2,,,,1891.41,0
11013010,19:40:00,19:40:00,2514,3,,,,2899.33,
11013010,19:48:01,19:48:01,160,4,,,,6520.2,0
11013010,19:50:00,19:50:00,10161,5,,,,7448.27,
11013010,19:55:00,19:55:00,9520,6,,,,10886.03,
11013010,20:00:00,20:00:00,3344,7,,,,13569.03,
11013010,20:03:54,20:03:54,657,8,,,,16132.46,0
11013010,20:11:41,20:11:41,2723,9,,,,20890.87,0
11013010,20:12:20,20:12:20,2724,10,,,,21347.64,0
11013010,20:12:45,20:12:45,2725,11,,,,21594.4,0
11013010,20:13:10,20:13:10,2726,12,,,,21808.39,0
11013010,20:13:36,20:13:36,2727,13,,,,22060.93,0
11013010,20:14:08,20:14:08,2728,14,,,,22373.45,0
11013010,20:14:33,20:14:33,2730,15,,,,22638.53,0
11013010,20:15:03,20:15:03,9529,16,,,,22948.11,0
11013010,20:15:17,20:15:17,1144,17,,,,23073.77,0
11013010,20:16:19,20:16:19,1145,18,,,,23649.78,0
11013010,20:17:00,20:17:00,2880,19,,1,,24023.93,
11013110,19:32:00,19:32:00,9943,1,,,1,0,
11013110,19:37:54,19:37:54,2127,2,,,,1891.41,0
11013110,19:40:00,19:40:00,2514,3,,,,2899.33,
11013110,19:48:01,19:48:01,160,4,,,,6520.2,0
11013110,19:50:00,19:50:00,10161,5,,,,7448.27,
11013110,19:55:00,19:55:00,9520,6,,,,10886.03,
11013110,20:00:00,20:00:00,3344,7,,,,13569.03,
11013110,20:03:54,20:03:54,657,8,,,,16132.46,0
11013110,20:11:41,20:11:41,2723,9,,,,20890.87,0
11013110,20:12:20,20:12:20,2724,10,,,,21347.64,0
11013110,20:12:45,20:12:45,2725,11,,,,21594.4,0
11013110,20:13:10,20:13:10,2726,12,,,,21808.39,0
11013110,20:13:36,20:13:36,2727,13,,,,22060.93,0
11013110,20:14:08,20:14:08,2728,14,,,,22373.45,0
11013110,20:14:33,20:14:33,2730,15,,,,22638.53,0
11013110,20:15:03,20:15:03,9529,16,,,,22948.11,0
11013110,20:15:17,20:15:17,1144,17,,,,23073.77,0
11013110,20:16:19,20:16:19,1145,18,,,,23649.78,0
11013110,20:17:00,20:17:00,2880,19,,1,,24023.93,
11013150,19:32:00,19:32:00,9943,1,,,1,0,
11013150,19:37:54,19:37:54,2127,2,,,,1891.41,0
11013150,19:40:00,19:40:00,2514,3,,,,2899.33,
11013150,19:48:01,19:48:01,160,4,,,,6520.2,0
11013150,19:50:00,19:50:00,10161,5,,,,7448.27,
11013150,19:55:00,19:55:00,9520,6,,,,10886.03,
11013150,20:00:00,20:00:00,3344,7,,,,13569.03,
11013150,20:03:54,20:03:54,657,8,,,,16132.46,0
11013150,20:11:41,20:11:41,2723,9,,,,20890.87,0
11013150,20:12:20,20:12:20,2724,10,,,,21347.64,0
11013150,20:12:45,20:12:45,2725,11,,,,21594.4,0
11013150,20:13:10,20:13:10,2726,12,,,,21808.39,0
11013150,20:13:36,20:13:36,2727,13,,,,22060.93,0
11013150,20:14:08,20:14:08,2728,14,,,,22373.45,0
11013150,20:14:33,20:14:33,2730,15,,,,22638.53,0
11013150,20:15:03,20:15:03,9529,16,,,,22948.11,0
11013150,20:15:17,20:15:17,1144,17,,,,23073.77,0
11013150,20:16:19,20:16:19,1145,18,,,,23649.78,0
11013150,20:17:00,20:17:00,2880,19,,1,,24023.93,
11362070,05:02:00,05:02:00,9833,1,,,1,0,
11362070,05:04:23,05:04:23,2658,2,,,,652.56,0
11362070,05:05:10,05:05:10,2659,3,,,,872.72,0
11362070,05:06:00,05:06:00,9868,4,,,,1155.68,
11362070,05:07:30,05:07:30,2660,5,,,,1407.38,0
11362070,05:09:00,05:09:00,9929,6,,,,1700.43,
11362070,05:09:50,05:09:50,2663,7,,,,1943.32,0
11362070,05:12:00,05:12:00,8983,8,,,,2436,0
11362070,05:13:00,05:13:00,9870,9,,,,2717.1,
11362070,05:13:49,05:13:49,2321,10,,,,3001.75,0
11362070,05:14:50,05:14:50,10027,11,,,,3369.76,0
11362070,05:15:38,05:15:38,2667,12,,,,3696.32,0
11362070,05:16:44,05:16:44,2669,13,,,,4098.7,0
11362070,05:17:28,05:17:28,2670,14,,,,4349.68,0
11362070,05:19:00,05:19:00,9943,15,,,,4962.6,
11362070,05:24:50,05:24:50,2127,16,,,,6835.32,0
11362070,05:27:00,05:27:00,2514,17,,,,7843.24,
11362070,05:35:01,05:35:01,160,18,,,,11464.11,0
11362070,05:37:00,05:37:00,10161,19,,,,12392.18,
11362070,05:42:00,05:42:00,9520,20,,,,15829.94,
11362070,05:47:00,05:47:00,3344,21,,,,18512.94,
11362070,05:50:43,05:50:43,657,22,,,,21076.37,0
11362070,05:58:07,05:58:07,2723,23,,,,25834.78,0
11362070,05:58:44,05:58:44,2724,24,,,,26291.55,0
11362070,05:59:09,05:59:09,2725,25,,,,26538.31,0
11362070,05:59:32,05:59:32,2726,26,,,,26752.3,0
11362070,05:59:57,05:59:57,2727,27,,,,27004.84,0
11362070,06:00:27,06:00:27,2728,28,,,,27317.36,0
11362070,06:00:51,06:00:51,2730,29,,,,27582.44,0
11362070,06:01:19,06:01:19,9529,30,,,,27892.02,0
11362070,06:01:32,06:01:32,1144,31,,,,28017.68,0
11362070,06:02:30,06:02:30,1145,32,,,,28594.12,0
11362070,06:03:00,06:03:00,2880,33,,1,,28954.88,
11362100,05:02:00,05:02:00,9833,1,,,1,0,
11362100,05:04:23,05:04:23,2658,2,,,,652.56,0
11362100,05:05:10,05:05:10,2659,3,,,,872.72,0
11362100,05:06:00,05:06:00,9868,4,,,,1155.68,
11362100,05:07:30,05:07:30,2660,5,,,,1407.38,0
11362100,05:09:00,05:09:00,9929,6,,,,1700.43,
11362100,05:09:50,05:09:50,2663,7,,,,1943.32,0
11362100,05:12:00,05:12:00,8983,8,,,,2436,0
11362100,05:13:00,05:13:00,9870,9,,,,2717.1,
11362100,05:13:49,05:13:49,2321,10,,,,3001.75,0
11362100,05:14:50,05:14:50,10027,11,,,,3369.76,0
11362100,05:15:38,05:15:38,2667,12,,,,3696.32,0
11362100,05:16:44,05:16:44,2669,13,,,,4098.7,0
11362100,05:17:28,05:17:28,2670,14,,,,4349.68,0
11362100,05:19:00,05:19:00,9943,15,,,,4962.6,
11362100,05:24:50,05:24:50,2127,16,,,,6835.32,0
11362100,05:27:00,05:27:00,2514,17,,,,7843.24,
11362100,05:35:01,05:35:01,160,18,,,,11464.11,0
11362100,05:37:00,05:37:00,10161,19,,,,12392.18,
11362100,05:42:00,05:42:00,9520,20,,,,15829.94,
11362100,05:47:00,05:47:00,3344,21,,,,18512.94,
11362100,05:50:43,05:50:43,657,22,,,,21076.37,0
11362100,05:58:07,05:58:07,2723,23,,,,25834.78,0
11362100,05:58:44,05:58:44,2724,24,,,,26291.55,0
11362100,05:59:09,05:59:09,2725,25,,,,26538.31,0
11362100,05:59:32,05:59:32,2726,26,,,,26752.3,0
11362100,05:59:57,05:59:57,2727,27,,,,27004.84,0
11362100,06:00:27,06:00:27,2728,28,,,,27317.36,0
11362100,06:00:51,06:00:51,2730,29,,,,27582.44,0
11362100,06:01:19,06:01:19,9529,30,,,,27892.02,0
11362100,06:01:32,06:01:32,1144,31,,,,28017.68,0
11362100,06:02:30,06:02:30,1145,32,,,,28594.12,0
11362100,06:03:00,06:03:00,2880,33,,1,,28954.88,
11362140,05:02:00,05:02:00,9833,1,,,1,0,
11362140,05:04:23,05:04:23,2658,2,,,,652.56,0
11362140,05:05:10,05:05:10,2659,3,,,,872.72,0
11362140,05:06:00,05:06:00,9868,4,,,,1155.68,
11362140,05:07:30,05:07:30,2660,5,,,,1407.38,0
11362140,05:09:00,05:09:00,9929,6,,,,1700.43,
11362140,05:09:50,05:09:50,2663,7,,,,1943.32,0
11362140,05:12:00,05:12:00,8983,8,,,,2436,0
11362140,05:13:00,05:13:00,9870,9,,,,2717.1,
11362140,05:13:49,05:13:49,2321,10,,,,3001.75,0
11362140,05:14:50,05:14:50,10027,11,,,,3369.76,0
11362140,05:15:38,05:15:38,2667,12,,,,3696.32,0
11362140,05:16:44,05:16:44,2669,13,,,,4098.7,0
11362140,05:17:28,05:17:28,2670,14,,,,4349.68,0
11362140,05:19:00,05:19:00,9943,15,,,,4962.6,
11362140,05:24:50,05:24:50,2127,16,,,,6835.32,0
11362140,05:27:00,05:27:00,2514,17,,,,7843.24,
11362140,05:35:01,05:35:01,160,18,,,,11464.11,0
11362140,05:37:00,05:37:00,10161,19,,,,12392.18,
11362140,05:42:00,05:42:00,9520,20,,,,15829.94,
11362140,05:47:00,05:47:00,3344,21,,,,18512.94,
11362140,05:50:43,05:50:43,657,22,,,,21076.37,0
11362140,05:58:07,05:58:07,2723,23,,,,25834.78,0
11362140,05:58:44,05:58:44,2724,24,,,,26291.55,0
11362140,05:59:09,05:59:09,2725,25,,,,26538.31,0
11362140,05:59:32,05:59:32,2726,26,,,,26752.3,0
11362140,05:59:57,05:59:57,2727,27,,,,27004.84,0
11362140,06:00:27,06:00:27,2728,28,,,,27317.36,0
11362140,06:00:51,06:00:51,2730,29,,,,27582.44,0
11362140,06:01:19,06:01:19,9529,30,,,,27892.02,0
11362140,06:01:32,06:01:32,1144,31,,,,28017.68,0
11362140,06:02:30,06:02:30,1145,32,,,,28594.12,0
11362140,06:03:00,06:03:00,2880,33,,1,,28954.88,
12254010,22:02:00,22:02:00,9943,1,,,1,0,
12254010,22:07:54,22:07:54,2127,2,,,,1891.41,0
12254010,22:10:00,22:10:00,2514,3,,,,2899.33,
12254010,22:18:01,22:18:01,160,4,,,,6520.2,0
12254010,22:20:00,22:20:00,10161,5,,,,7448.27,
12254010,22:25:00,22:25:00,9520,6,,,,10886.03,
12254010,22:30:00,22:30:00,3344,7,,,,13569.03,
12254010,22:33:41,22:33:41,657,8,,,,16132.46,0
12254010,22:40:59,22:40:59,2723,9,,,,20890.87,0
12254010,22:41:36,22:41:36,2724,10,,,,21347.64,0
12254010,22:42:00,22:42:00,2725,11,,,,21594.4,0
12254010,22:42:23,22:42:23,2726,12,,,,21808.39,0
12254010,22:42:48,22:42:48,2727,13,,,,22060.93,0
12254010,22:43:18,22:43:18,2728,14,,,,22373.45,0
12254010,22:43:42,22:43:42,2730,15,,,,22638.53,0
12254010,22:44:10,22:44:10,9529,16,,,,22948.11,0
12254010,22:44:23,22:44:23,1144,17,,,,23073.77,0
12254010,22:45:21,22:45:21,1145,18,,,,23649.78,0
12254010,22:46:00,22:46:00,2880,19,,1,,24023.93,
12254110,22:02:00,22:02:00,9943,1,,,1,0,
12254110,22:07:54,22:07:54,2127,2,,,,1891.41,0
12254110,22:10:00,22:10:00,2514,3,,,,2899.33,
12254110,22:18:01,22:18:01,160,4,,,,6520.2,0
12254110,22:20:00,22:20:00,10161,5,,,,7448.27,
12254110,22:25:00,22:25:00,9520,6,,,,10886.03,
12254110,22:30:00,22:30:00,3344,7,,,,13569.03,
12254110,22:33:41,22:33:41,657,8,,,,16132.46,0
12254110,22:40:59,22:40:59,2723,9,,,,20890.87,0
12254110,22:41:36,22:41:36,2724,10,,,,21347.64,0
12254110,22:42:00,22:42:00,2725,11,,,,21594.4,0
12254110,22:42:23,22:42:23,2726,12,,,,21808.39,0
12254110,22:42:48,22:42:48,2727,13,,,,22060.93,0
12254110,22:43:18,22:43:18,2728,14,,,,22373.45,0
12254110,22:43:42,22:43:42,2730,15,,,,22638.53,0
12254110,22:44:10,22:44:10,9529,16,,,,22948.11,0
12254110,22:44:23,22:44:23,1144,17,,,,23073.77,0
12254110,22:45:21,22:45:21,1145,18,,,,23649.78,0
12254110,22:46:00,22:46:00,2880,19,,1,,24023.93,
12254150,22:02:00,22:02:00,9943,1,,,1,0,
12254150,22:07:54,22:07:54,2127,2,,,,1891.41,0
12254150,22:10:00,22:10:00,2514,3,,,,2899.33,
12254150,22:18:01,22:18:01,160,4,,,,6520.2,0
12254150,22:20:00,22:20:00,10161,5,,,,7448.27,
12254150,22:25:00,22:25:00,9520,6,,,,10886.03,
12254150,22:30:00,22:30:00,3344,7,,,,13569.03,
12254150,22:33:41,22:33:41,657,8,,,,16132.46,0
12254150,22:40:59,22:40:59,2723,9,,,,20890.87,0
12254150,22:41:36,22:41:36,2724,10,,,,21347.64,0
12254150,22:42:00,22:42:00,2725,11,,,,21594.4,0
12254150,22:42:23,22:42:23,2726,12,,,,21808.39,0
12254150,22:42:48,22:42:48,2727,13,,,,22060.93,0
12254150,22:43:18,22:43:18,2728,14,,,,22373.45,0
12254150,22:43:42,22:43:42,2730,15,,,,22638.53,0
12254150,22:44:10,22:44:10,9529,16,,,,22948.11,0
12254150,22:44:23,22:44:23,1144,17,,,,23073.77,0
12254150,22:45:21,22:45:21,1145,18,,,,23649.78,0
12254150,22:46:00,22:46:00,2880,19,,1,,24023.93,
12271010,25:41:00,25:41:00,9833,1,,,1,0,
12271010,25:43:23,25:43:23,2658,2,,,,652.56,0
12271010,25:44:10,25:44:10,2659,3,,,,872.72,0
12271010,25:45:00,25:45:00,9868,4,,,,1155.68,
12271010,25:46:30,25:46:30,2660,5,,,,1407.38,0
12271010,25:48:00,25:48:00,9929,6,,,,1700.43,
12271010,25:48:50,25:48:50,2663,7,,,,1943.32,0
12271010,25:51:00,25:51:00,8983,8,,,,2436,0
12271010,25:52:00,25:52:00,9870,9,,,,2717.1,
12271010,25:52:49,25:52:49,2321,10,,,,3001.75,0
12271010,25:53:50,25:53:50,10027,11,,,,3369.76,0
12271010,25:54:38,25:54:38,2667,12,,,,3696.32,0
12271010,25:55:44,25:55:44,2669,13,,,,4098.7,0
12271010,25:56:28,25:56:28,2670,14,,,,4349.68,0
12271010,25:58:00,25:58:00,9943,15,,,,4962.6,
12271010,26:03:50,26:03:50,2127,16,,,,6835.32,0
12271010,26:06:00,26:06:00,2514,17,,,,7843.24,
12271010,26:14:01,26:14:01,160,18,,,,11464.11,0
12271010,26:16:00,26:16:00,10161,19,,,,12392.18,
12271010,26:21:00,26:21:00,9520,20,,,,15829.94,
12271010,26:26:00,26:26:00,3344,21,,,,18512.94,
12271010,26:29:43,26:29:43,657,22,,,,21076.37,0
12271010,26:37:07,26:37:07,2723,23,,,,25834.78,0
12271010,26:37:44,26:37:44,2724,24,,,,26291.55,0
12271010,26:38:09,26:38:09,2725,25,,,,26538.31,0
12271010,26:38:32,26:38:32,2726,26,,,,26752.3,0
12271010,26:38:57,26:38:57,2727,27,,,,27004.84,0
12271010,26:39:27,26:39:27,2728,28,,,,27317.36,0
12271010,26:39:51,26:39:51,2730,29,,,,27582.44,0
12271010,26:40:19,26:40:19,9529,30,,,,27892.02,0
12271010,26:40:32,26:40:32,1144,31,,,,28017.68,0
12271010,26:41:30,26:41:30,1145,32,,,,28594.12,0
12271010,26:42:00,26:42:00,2880,33,,1,,28954.88,
12271110,25:41:00,25:41:00,9833,1,,,1,0,
12271110,25:43:23,25:43:23,2658,2,,,,652.56,0
12271110,25:44:10,25:44:10,2659,3,,,,872.72,0
12271110,25:45:00,25:45:00,9868,4,,,,1155.68,
12271110,25:46:30,25:46:30,2660,5,,,,1407.38,0
12271110,25:48:00,25:48:00,9929,6,,,,1700.43,
12271110,25:48:50,25:48:50,2663,7,,,,1943.32,0
12271110,25:51:00,25:51:00,8983,8,,,,2436,0
12271110,25:52:00,25:52:00,9870,9,,,,2717.1,
12271110,25:52:49,25:52:49,2321,10,,,,3001.75,0
12271110,25:53:50,25:53:50,10027,11,,,,3369.76,0
12271110,25:54:38,25:54:38,2667,12,,,,3696.32,0
12271110,25:55:44,25:55:44,2669,13,,,,4098.7,0
12271110,25:56:28,25:56:28,2670,14,,,,4349.68,0
12271110,25:58:00,25:58:00,9943,15,,,,4962.6,
12271110,26:03:50,26:03:50,2127,16,,,,6835.32,0
12271110,26:06:00,26:06:00,2514,17,,,,7843.24,
12271110,26:14:01,26:14:01,160,18,,,,11464.11,0
12271110,26:16:00,26:16:00,10161,19,,,,12392.18,
12271110,26:21:00,26:21:00,9520,20,,,,15829.94,
12271110,26:26:00,26:26:00,3344,21,,,,18512.94,
12271110,26:29:43,26:29:43,657,22,,,,21076.37,0
12271110,26:37:07,26:37:07,2723,23,,,,25834.78,0
12271110,26:37:44,26:37:44,2724,24,,,,26291.55,0
12271110,26:38:09,26:38:09,2725,25,,,,26538.31,0
12271110,26:38:32,26:38:32,2726,26,,,,26752.3,0
12271110,26:38:57,26:38:57,2727,27,,,,27004.84,0
12271110,26:39:27,26:39:27,2728,28,,,,27317.36,0
12271110,26:39:51,26:39:51,2730,29,,,,27582.44,0
12271110,26:40:19,26:40:19,9529,30,,,,27892.02,0
12271110,26:40:32,26:40:32,1144,31,,,,28017.68,0
12271110,26:41:30,26:41:30,1145,32,,,,28594.12,0
12271110,26:42:00,26:42:00,2880,33,,1,,28954.88,
12271150,25:41:00,25:41:00,9833,1,,,1,0,
12271150,25:43:23,25:43:23,2658,2,,,,652.56,0
12271150,25:44:10,25:44:10,2659,3,,,,872.72,0
12271150,25:45:00,25:45:00,9868,4,,,,1155.68,
12271150,25:46:30,25:46:30,2660,5,,,,1407.38,0
12271150,25:48:00,25:48:00,9929,6,,,,1700.43,
12271150,25:48:50,25:48:50,2663,7,,,,1943.32,0
12271150,25:51:00,25:51:00,8983,8,,,,2436,0
12271150,25:52:00,25:52:00,9870,9,,,,2717.1,
12271150,25:52:49,25:52:49,2321,10,,,,3001.75,0
12271150,25:53:50,25:53:50,10027,11,,,,3369.76,0
12271150,25:54:38,25:54:38,2667,12,,,,3696.32,0
12271150,25:55:44,25:55:44,2669,13,,,,4098.7,0
12271150,25:56:28,25:56:28,2670,14,,,,4349.68,0
12271150,25:58:00,25:58:00,9943,15,,,,4962.6,
12271150,26:03:50,26:03:50,2127,16,,,,6835.32,0
12271150,26:06:00,26:06:00,2514,17,,,,7843.24,
12271150,26:14:01,26:14:01,160,18,,,,11464.11,0
12271150,26:16:00,26:16:00,10161,19,,,,12392.18,
12271150,26:21:00,26:21:00,9520,20,,,,15829.94,
12271150,26:26:00,26:26:00,3344,21,,,,18512.94,
12271150,26:29:43,26:29:43,657,22,,,,21076.37,0
12271150,26:37:07,26:37:07,2723,23,,,,25834.78,0
12271150,26:37:44,26:37:44,2724,24,,,,26291.55,0
12271150,26:38:09,26:38:09,2725,25,,,,26538.31,0
12271150,26:38:32,26:38:32,2726,26,,,,26752.3,0
12271150,26:38:57,26:38:57,2727,27,,,,27004.84,0
12271150,26:39:27,26:39:27,2728,28,,,,27317.36,0
12271150,26:39:51,26:39:51,2730,29,,,,27582.44,0
12271150,26:40:19,26:40:19,9529,30,,,,27892.02,0
12271150,26:40:32,26:40:32,1144,31,,,,28017.68,0
12271150,26:41:30,26:41:30,1145,32,,,,28594.12,0
12271150,26:42:00,26:42:00,2880,33,,1,,28954.88,
12338160,25:41:00,25:41:00,9833,1,,,1,0,
12338160,25:43:23,25:43:23,2658,2,,,,652.56,0
12338160,25:44:10,25:44:10,2659,3,,,,872.72,0
12338160,25:45:00,25:45:00,9868,4,,,,1155.68,
12338160,25:46:30,25:46:30,2660,5,,,,1407.38,0
12338160,25:48:00,25:48:00,9929,6,,,,1700.43,
12338160,25:48:50,25:48:50,2663,7,,,,1943.32,0
12338160,25:51:00,25:51:00,8983,8,,,,2436,0
12338160,25:52:00,25:52:00,9870,9,,,,2717.1,
12338160,25:52:49,25:52:49,2321,10,,,,3001.75,0
12338160,25:53:50,25:53:50,10027,11,,,,3369.76,0
12338160,25:54:38,25:54:38,2667,12,,,,3696.32,0
12338160,25:55:44,25:55:44,2669,13,,,,4098.7,0
12338160,25:56:28,25:56:28,2670,14,,,,4349.68,0
12338160,25:58:00,25:58:00,9943,15,,,,4962.6,
12338160,26:03:50,26:03:50,2127,16,,,,6835.32,0
12338160,26:06:00,26:06:00,2514,17,,,,7843.24,
12338160,26:14:01,26:14:01,160,18,,,,11464.11,0
12338160,26:16:00,26:16:00,10161,19,,,,12392.18,
12338160,26:21:00,26:21:00,9520,20,,,,15829.94,
12338160,26:26:00,26:26:00,3344,21,,,,18512.94,
12338160,26:29:43,26:29:43,657,22,,,,21076.37,0
12338160,26:37:07,26:37:07,2723,23,,,,25834.78,0
12338160,26:37:44,26:37:44,2724,24,,,,26291.55,0
12338160,26:38:09,26:38:09,2725,25,,,,26538.31,0
12338160,26:38:32,26:38:32,2726,26,,,,26752.3,0
12338160,26:38:57,26:38:57,2727,27,,,,27004.84,0
12338160,26:39:27,26:39:27,2728,28,,,,27317.36,0
12338160,26:39:51,26:39:51,2730,29,,,,27582.44,0
12338160,26:40:19,26:40:19,9529,30,,,,27892.02,0
12338160,26:40:32,26:40:32,1144,31,,,,28017.68,0
12338160,26:41:30,26:41:30,1145,32,,,,28594.12,0
12338160,26:42:00,26:42:00,2880,33,,1,,28954.88,
12927070,23:47:00,23:47:00,9943,1,,,1,0,
12927070,23:52:54,23:52:54,2127,2,,,,1891.41,0
12927070,23:55:00,23:55:00,2514,3,,,,2899.33,
12927070,24:03:01,24:03:01,160,4,,,,6520.2,0
12927070,24:05:00,24:05:00,10161,5,,,,7448.27,
12927070,24:10:00,24:10:00,9520,6,,,,10886.03,
12927070,24:15:00,24:15:00,3344,7,,,,13569.03,
12927070,24:18:41,24:18:41,657,8,,,,16132.46,0
12927070,24:25:59,24:25:59,2723,9,,,,20890.87,0
12927070,24:26:36,24:26:36,2724,10,,,,21347.64,0
12927070,24:27:00,24:27:00,2725,11,,,,21594.4,0
12927070,24:27:23,24:27:23,2726,12,,,,21808.39,0
12927070,24:27:48,24:27:48,2727,13,,,,22060.93,0
12927070,24:28:18,24:28:18,2728,14,,,,22373.45,0
12927070,24:28:42,24:28:42,2730,15,,,,22638.53,0
12927070,24:29:10,24:29:10,9529,16,,,,22948.11,0
12927070,24:29:23,24:29:23,1144,17,,,,23073.77,0
12927070,24:30:21,24:30:21,1145,18,,,,23649.78,0
12927070,24:31:00,24:31:00,2880,19,,1,,24023.93,
12927100,23:47:00,23:47:00,9943,1,,,1,0,
12927100,23:52:54,23:52:54,2127,2,,,,1891.41,0
12927100,23:55:00,23:55:00,2514,3,,,,2899.33,
12927100,24:03:01,24:03:01,160,4,,,,6520.2,0
12927100,24:05:00,24:05:00,10161,5,,,,7448.27,
12927100,24:10:00,24:10:00,9520,6,,,,10886.03,
12927100,24:15:00,24:15:00,3344,7,,,,13569.03,
12927100,24:18:41,24:18:41,657,8,,,,16132.46,0
12927100,24:25:59,24:25:59,2723,9,,,,20890.87,0
12927100,24:26:36,24:26:36,2724,10,,,,21347.64,0
12927100,24:27:00,24:27:00,2725,11,,,,21594.4,0
12927100,24:27:23,24:27:23,2726,12,,,,21808.39,0
12927100,24:27:48,24:27:48,2727,13,,,,22060.93,0
12927100,24:28:18,24:28:18,2728,14,,,,22373.45,0
12927100,24:28:42,24:28:42,2730,15,,,,22638.53,0
12927100,24:29:10,24:29:10,9529,16,,,,22948.11,0
12927100,24:29:23,24:29:23,1144,17,,,,23073.77,0
12927100,24:30:21,24:30:21,1145,18,,,,23649.78,0
12927100,24:31:00,24:31:00,2880,19,,1,,24023.93,
12927140,23:47:00,23:47:00,9943,1,,,1,0,
12927140,23:52:54,23:52:54,2127,2,,,,1891.41,0
12927140,23:55:00,23:55:00,2514,3,,,,2899.33,
12927140,24:03:01,24:03:01,160,4,,,,6520.2,0
12927140,24:05:00,24:05:00,10161,5,,,,7448.27,
12927140,24:10:00,24:10:00,9520,6,,,,10886.03,
12927140,24:15:00,24:15:00,3344,7,,,,13569.03,
12927140,24:18:41,24:18:41,657,8,,,,16132.46,0
12927140,24:25:59,24:25:59,2723,9,,,,20890.87,0
12927140,24:26:36,24:26:36,2724,10,,,,21347.64,0
12927140,24:27:00,24:27:00,2725,11,,,,21594.4,0
12927140,24:27:23,24:27:23,2726,12,,,,21808.39,0
12927140,24:27:48,24:27:48,2727,13,,,,22060.93,0
12927140,24:28:18,24:28:18,2728,14,,,,22373.45,0
12927140,24:28:42,24:28:42,2730,15,,,,22638.53,0
12927140,24:29:10,24:29:10,9529,16,,,,22948.11,0
12927140,24:29:23,24:29:23,1144,17,,,,23073.77,0
12927140,24:30:21,24:30:21,1145,18,,,,23649.78,0
12927140,24:31:00,24:31:00,2880,19,,1,,24023.93,
13550160,24:47:00,24:47:00,9943,1,,,1,0,
13550160,24:52:54,24:52:54,2127,2,,,,1891.41,0
13550160,24:55:00,24:55:00,2514,3,,,,2899.33,
13550160,25:03:01,25:03:01,160,4,,,,6520.2,0
13550160,25:05:00,25:05:00,10161,5,,,,7448.27,
13550160,25:10:00,25:10:00,9520,6,,,,10886.03,
13550160,25:15:00,25:15:00,3344,7,,,,13569.03,
13550160,25:18:41,25:18:41,657,8,,,,16132.46,0
13550160,25:25:59,25:25:59,2723,9,,,,20890.87,0
13550160,25:26:36,25:26:36,2724,10,,,,21347.64,0
13550160,25:27:00,25:27:00,2725,11,,,,21594.4,0
13550160,25:27:23,25:27:23,2726,12,,,,21808.39,0
13550160,25:27:48,25:27:48,2727,13,,,,22060.93,0
13550160,25:28:18,25:28:18,2728,14,,,,22373.45,0
13550160,25:28:42,25:28:42,2730,15,,,,22638.53,0
13550160,25:29:10,25:29:10,9529,16,,,,22948.11,0
13550160,25:29:23,25:29:23,1144,17,,,,23073.77,0
13550160,25:30:21,25:30:21,1145,18,,,,23649.78,0
13550160,25:31:00,25:31:00,2880,19,,1,,24023.93,
1486070,24:47:00,24:47:00,9943,1,,,1,0,
1486070,24:52:54,24:52:54,2127,2,,,,1891.41,0
1486070,24:55:00,24:55:00,2514,3,,,,2899.33,
1486070,25:03:01,25:03:01,160,4,,,,6520.2,0
1486070,25:05:00,25:05:00,10161,5,,,,7448.27,
1486070,25:10:00,25:10:00,9520,6,,,,10886.03,
1486070,25:15:00,25:15:00,3344,7,,,,13569.03,
1486070,25:18:41,25:18:41,657,8,,,,16132.46,0
1486070,25:25:59,25:25:59,2723,9,,,,20890.87,0
1486070,25:26:36,25:26:36,2724,10,,,,21347.64,0
1486070,25:27:00,25:27:00,2725,11,,,,21594.4,0
1486070,25:27:23,25:27:23,2726,12,,,,21808.39,0
1486070,25:27:48,25:27:48,2727,13,,,,22060.93,0
1486070,25:28:18,25:28:18,2728,14,,,,22373.45,0
1486070,25:28:42,25:28:42,2730,15,,,,22638.53,0
1486070,25:29:10,25:29:10,9529,16,,,,22948.11,0
1486070,25:29:23,25:29:23,1144,17,,,,23073.77,0
1486070,25:30:21,25:30:21,1145,18,,,,23649.78,0
1486070,25:31:00,25:31:00,2880,19,,1,,24023.93,
1486100,24:47:00,24:47:00,9943,1,,,1,0,
1486100,24:52:54,24:52:54,2127,2,,,,1891.41,0
1486100,24:55:00,24:55:00,2514,3,,,,2899.33,
1486100,25:03:01,25:03:01,160,4,,,,6520.2,0
1486100,25:05:00,25:05:00,10161,5,,,,7448.27,
1486100,25:10:00,25:10:00,9520,6,,,,10886.03,
1486100,25:15:00,25:15:00,3344,7,,,,13569.03,
1486100,25:18:41,25:18:41,657,8,,,,16132.46,0
1486100,25:25:59,25:25:59,2723,9,,,,20890.87,0
1486100,25:26:36,25:26:36,2724,10,,,,21347.64,0
1486100,25:27:00,25:27:00,2725,11,,,,21594.4,0
1486100,25:27:23,25:27:23,2726,12,,,,21808.39,0
1486100,25:27:48,25:27:48,2727,13,,,,22060.93,0
1486100,25:28:18,25:28:18,2728,14,,,,22373.45,0
1486100,25:28:42,25:28:42,2730,15,,,,22638.53,0
1486100,25:29:10,25:29:10,9529,16,,,,22948.11,0
1486100,25:29:23,25:29:23,1144,17,,,,23073.77,0
1486100,25:30:21,25:30:21,1145,18,,,,23649.78,0
1486100,25:31:00,25:31:00,2880,19,,1,,24023.93,
1486140,24:47:00,24:47:00,9943,1,,,1,0,
1486140,24:52:54,24:52:54,2127,2,,,,1891.41,0
1486140,24:55:00,24:55:00,2514,3,,,,2899.33,
1486140,25:03:01,25:03:01,160,4,,,,6520.2,0
1486140,25:05:00,25:05:00,10161,5,,,,7448.27,
1486140,25:10:00,25:10:00,9520,6,,,,10886.03,
1486140,25:15:00,25:15:00,3344,7,,,,13569.03,
1486140,25:18:41,25:18:41,657,8,,,,16132.46,0
1486140,25:25:59,25:25:59,2723,9,,,,20890.87,0
1486140,25:26:36,25:26:36,2724,10,,,,21347.64,0
1486140,25:27:00,25:27:00,2725,11,,,,21594.4,0
1486140,25:27:23,25:27:23,2726,12,,,,21808.39,0
1486140,25:27:48,25:27:48,2727,13,,,,22060.93,0
1486140,25:28:18,25:28:18,2728,14,,,,22373.45,0
1486140,25:28:42,25:28:42,2730,15,,,,22638.53,0
1486140,25:29:10,25:29:10,9529,16,,,,22948.11,0
1486140,25:29:23,25:29:23,1144,17,,,,23073.77,0
1486140,25:30:21,25:30:21,1145,18,,,,23649.78,0
1486140,25:31:00,25:31:00,2880,19,,1,,24023.93,
15994020,24:53:00,24:53:00,9943,1,,,1,0,
15994020,24:57:26,24:57:26,2127,2,,,,1891.41,0
15994020,24:59:00,24:59:00,2514,3,,,,2899.33,
15994020,25:07:49,25:07:49,160,4,,,,6520.2,0
15994020,25:10:00,25:10:00,10161,5,,,,7448.27,
15994020,25:15:00,25:15:00,9520,6,,,,10886.03,
15994020,25:20:00,25:20:00,3344,7,,,,13569.03,
15994020,25:22:59,25:22:59,657,8,,,,16132.46,0
15994020,25:28:56,25:28:56,2723,9,,,,20890.87,0
15994020,25:29:26,25:29:26,2724,10,,,,21347.64,0
15994020,25:29:45,25:29:45,2725,11,,,,21594.4,0
15994020,25:30:04,25:30:04,2726,12,,,,21808.39,0
15994020,25:30:24,25:30:24,2727,13,,,,22060.93,0
15994020,25:30:48,25:30:48,2728,14,,,,22373.45,0
15994020,25:31:08,25:31:08,2730,15,,,,22638.53,0
15994020,25:31:30,25:31:30,9529,16,,,,22948.11,0
15994020,25:31:41,25:31:41,1144,17,,,,23073.77,0
15994020,25:32:28,25:32:28,1145,18,,,,23649.78,0
15994020,25:33:00,25:33:00,2880,19,,1,,24023.93,
15994030,24:53:00,24:53:00,9943,1,,,1,0,
15994030,24:57:26,24:57:26,2127,2,,,,1891.41,0
15994030,24:59:00,24:59:00,2514,3,,,,2899.33,
15994030,25:07:49,25:07:49,160,4,,,,6520.2,0
15994030,25:10:00,25:10:00,10161,5,,,,7448.27,
15994030,25:15:00,25:15:00,9520,6,,,,10886.03,
15994030,25:20:00,25:20:00,3344,7,,,,13569.03,
15994030,25:22:59,25:22:59,657,8,,,,16132.46,0
15994030,25:28:56,25:28:56,2723,9,,,,20890.87,0
15994030,25:29:26,25:29:26,2724,10,,,,21347.64,0
15994030,25:29:45,25:29:45,2725,11,,,,21594.4,0
15994030,25:30:04,25:30:04,2726,12,,,,21808.39,0
15994030,25:30:24,25:30:24,2727,13,,,,22060.93,0
15994030,25:30:48,25:30:48,2728,14,,,,22373.45,0
15994030,25:31:08,25:31:08,2730,15,,,,22638.53,0
15994030,25:31:30,25:31:30,9529,16,,,,22948.11,0
15994030,25:31:41,25:31:41,1144,17,,,,23073.77,0
15994030,25:32:28,25:32:28,1145,18,,,,23649.78,0
15994030,25:33:00,25:33:00,2880,19,,1,,24023.93,
15994040,24:53:00,24:53:00,9943,1,,,1,0,
15994040,24:57:26,24:57:26,2127,2,,,,1891.41,0
15994040,24:59:00,24:59:00,2514,3,,,,2899.33,
15994040,25:07:49,25:07:49,160,4,,,,6520.2,0
15994040,25:10:00,25:10:00,10161,5,,,,7448.27,
15994040,25:15:00,25:15:00,9520,6,,,,10886.03,
15994040,25:20:00,25:20:00,3344,7,,,,13569.03,
15994040,25:22:59,25:22:59,657,8,,,,16132.46,0
15994040,25:28:56,25:28:56,2723,9,,,,20890.87,0
15994040,25:29:26,25:29:26,2724,10,,,,21347.64,0
15994040,25:29:45,25:29:45,2725,11,,,,21594.4,0
15994040,25:30:04,25:30:04,2726,12,,,,21808.39,0
15994040,25:30:24,25:30:24,2727,13,,,,22060.93,0
15994040,25:30:48,25:30:48,2728,14,,,,22373.45,0
15994040,25:31:08,25:31:08,2730,15,,,,22638.53,0
15994040,25:31:30,25:31:30,9529,16,,,,22948.11,0
15994040,25:31:41,25:31:41,1144,17,,,,23073.77,0
15994040,25:32:28,25:32:28,1145,18,,,,23649.78,0
15994040,25:33:00,25:33:00,2880,19,,1,,24023.93,
15994050,24:53:00,24:53:00,9943,1,,,1,0,
15994050,24:57:26,24:57:26,2127,2,,,,1891.41,0
15994050,24:59:00,24:59:00,2514,3,,,,2899.33,
15994050,25:07:49,25:07:49,160,4,,,,6520.2,0
15994050,25:10:00,25:10:00,10161,5,,,,7448.27,
15994050,25:15:00,25:15:00,9520,6,,,,10886.03,
15994050,25:20:00,25:20:00,3344,7,,,,13569.03,
15994050,25:22:59,25:22:59,657,8,,,,16132.46,0
15994050,25:28:56,25:28:56,2723,9,,,,20890.87,0
15994050,25:29:26,25:29:26,2724,10,,,,21347.64,0
15994050,25:29:45,25:29:45,2725,11,,,,21594.4,0
15994050,25:30:04,25:30:04,2726,12,,,,21808.39,0
15994050,25:30:24,25:30:24,2727,13,,,,22060.93,0
15994050,25:30:48,25:30:48,2728,14,,,,22373.45,0
15994050,25:31:08,25:31:08,2730,15,,,,22638.53,0
15994050,25:31:30,25:31:30,9529,16,,,,22948.11,0
15994050,25:31:41,25:31:41,1144,17,,,,23073.77,0
15994050,25:32:28,25:32:28,1145,18,,,,23649.78,0
15994050,25:33:00,25:33:00,2880,19,,1,,24023.93,
15994060,24:53:00,24:53:00,9943,1,,,1,0,
15994060,24:57:26,24:57:26,2127,2,,,,1891.41,0
15994060,24:59:00,24:59:00,2514,3,,,,2899.33,
15994060,25:07:49,25:07:49,160,4,,,,6520.2,0
15994060,25:10:00,25:10:00,10161,5,,,,7448.27,
15994060,25:15:00,25:15:00,9520,6,,,,10886.03,
15994060,25:20:00,25:20:00,3344,7,,,,13569.03,
15994060,25:22:59,25:22:59,657,8,,,,16132.46,0
15994060,25:28:56,25:28:56,2723,9,,,,20890.87,0
15994060,25:29:26,25:29:26,2724,10,,,,21347.64,0
15994060,25:29:45,25:29:45,2725,11,,,,21594.4,0
15994060,25:30:04,25:30:04,2726,12,,,,21808.39,0
15994060,25:30:24,25:30:24,2727,13,,,,22060.93,0
15994060,25:30:48,25:30:48,2728,14,,,,22373.45,0
15994060,25:31:08,25:31:08,2730,15,,,,22638.53,0
15994060,25:31:30,25:31:30,9529,16,,,,22948.11,0
15994060,25:31:41,25:31:41,1144,17,,,,23073.77,0
15994060,25:32:28,25:32:28,1145,18,,,,23649.78,0
15994060,25:33:00,25:33:00,2880,19,,1,,24023.93,
15994080,24:53:00,24:53:00,9943,1,,,1,0,
15994080,24:57:26,24:57:26,2127,2,,,,1891.41,0
15994080,24:59:00,24:59:00,2514,3,,,,2899.33,
15994080,25:07:49,25:07:49,160,4,,,,6520.2,0
15994080,25:10:00,25:10:00,10161,5,,,,7448.27,
15994080,25:15:00,25:15:00,9520,6,,,,10886.03,
15994080,25:20:00,25:20:00,3344,7,,,,13569.03,
15994080,25:22:59,25:22:59,657,8,,,,16132.46,0
15994080,25:28:56,25:28:56,2723,9,,,,20890.87,0
15994080,25:29:26,25:29:26,2724,10,,,,21347.64,0
15994080,25:29:45,25:29:45,2725,11,,,,21594.4,0
15994080,25:30:04,25:30:04,2726,12,,,,21808.39,0
15994080,25:30:24,25:30:24,2727,13,,,,22060.93,0
15994080,25:30:48,25:30:48,2728,14,,,,22373.45,0
15994080,25:31:08,25:31:08,2730,15,,,,22638.53,0
15994080,25:31:30,25:31:30,9529,16,,,,22948.11,0
15994080,25:31:41,25:31:41,1144,17,,,,23073.77,0
15994080,25:32:28,25:32:28,1145,18,,,,23649.78,0
15994080,25:33:00,25:33:00,2880,19,,1,,24023.93,
15994090,24:53:00,24:53:00,9943,1,,,1,0,
15994090,24:57:26,24:57:26,2127,2,,,,1891.41,0
15994090,24:59:00,24:59:00,2514,3,,,,2899.33,
15994090,25:07:49,25:07:49,160,4,,,,6520.2,0
15994090,25:10:00,25:10:00,10161,5,,,,7448.27,
15994090,25:15:00,25:15:00,9520,6,,,,10886.03,
15994090,25:20:00,25:20:00,3344,7,,,,13569.03,
15994090,25:22:59,25:22:59,657,8,,,,16132.46,0
15994090,25:28:56,25:28:56,2723,9,,,,20890.87,0
15994090,25:29:26,25:29:26,2724,10,,,,21347.64,0
15994090,25:29:45,25:29:45,2725,11,,,,21594.4,0
15994090,25:30:04,25:30:04,2726,12,,,,21808.39,0
15994090,25:30:24,25:30:24,2727,13,,,,22060.93,0
15994090,25:30:48,25:30:48,2728,14,,,,22373.45,0
15994090,25:31:08,25:31:08,2730,15,,,,22638.53,0
15994090,25:31:30,25:31:30,9529,16,,,,22948.11,0
15994090,25:31:41,25:31:41,1144,17,,,,23073.77,0
15994090,25:32:28,25:32:28,1145,18,,,,23649.78,0
15994090,25:33:00,25:33:00,2880,19,,1,,24023.93,
15994120,24:53:00,24:53:00,9943,1,,,1,0,
15994120,24:57:26,24:57:26,2127,2,,,,1891.41,0
15994120,24:59:00,24:59:00,2514,3,,,,2899.33,
15994120,25:07:49,25:07:49,160,4,,,,6520.2,0
15994120,25:10:00,25:10:00,10161,5,,,,7448.27,
15994120,25:15:00,25:15:00,9520,6,,,,10886.03,
15994120,25:20:00,25:20:00,3344,7,,,,13569.03,
15994120,25:22:59,25:22:59,657,8,,,,16132.46,0
15994120,25:28:56,25:28:56,2723,9,,,,20890.87,0
15994120,25:29:26,25:29:26,2724,10,,,,21347.64,0
15994120,25:29:45,25:29:45,2725,11,,,,21594.4,0
15994120,25:30:04,25:30:04,2726,12,,,,21808.39,0
15994120,25:30:24,25:30:24,2727,13,,,,22060.93,0
15994120,25:30:48,25:30:48,2728,14,,,,22373.45,0
15994120,25:31:08,25:31:08,2730,15,,,,22638.53,0
15994120,25:31:30,25:31:30,9529,16,,,,22948.11,0
15994120,25:31:41,25:31:41,1144,17,,,,23073.77,0
15994120,25:32:28,25:32:28,1145,18,,,,23649.78,0
15994120,25:33:00,25:33:00,2880,19,,1,,24023.93,
15994130,24:53:00,24:53:00,9943,1,,,1,0,
15994130,24:57:26,24:57:26,2127,2,,,,1891.41,0
15994130,24:59:00,24:59:00,2514,3,,,,2899.33,
15994130,25:07:49,25:07:49,160,4,,,,6520.2,0
15994130,25:10:00,25:10:00,10161,5,,,,7448.27,
15994130,25:15:00,25:15:00,9520,6,,,,10886.03,
15994130,25:20:00,25:20:00,3344,7,,,,13569.03,
15994130,25:22:59,25:22:59,657,8,,,,16132.46,0
15994130,25:28:56,25:28:56,2723,9,,,,20890.87,0
15994130,25:29:26,25:29:26,2724,10,,,,21347.64,0
15994130,25:29:45,25:29:45,2725,11,,,,21594.4,0
15994130,25:30:04,25:30:04,2726,12,,,,21808.39,0
15994130,25:30:24,25:30:24,2727,13,,,,22060.93,0
15994130,25:30:48,25:30:48,2728,14,,,,22373.45,0
15994130,25:31:08,25:31:08,2730,15,,,,22638.53,0
15994130,25:31:30,25:31:30,9529,16,,,,22948.11,0
15994130,25:31:41,25:31:41,1144,17,,,,23073.77,0
15994130,25:32:28,25:32:28,1145,18,,,,23649.78,0
15994130,25:33:00,25:33:00,2880,19,,1,,24023.93,
16409020,23:53:00,23:53:00,9943,1,,,1,0,
16409020,23:57:26,23:57:26,2127,2,,,,1891.41,0
16409020,23:59:00,23:59:00,2514,3,,,,2899.33,
16409020,24:07:49,24:07:49,160,4,,,,6520.2,0
16409020,24:10:00,24:10:00,10161,5,,,,7448.27,
16409020,24:15:00,24:15:00,9520,6,,,,10886.03,
16409020,24:20:00,24:20:00,3344,7,,,,13569.03,
16409020,24:22:59,24:22:59,657,8,,,,16132.46,0
16409020,24:28:56,24:28:56,2723,9,,,,20890.87,0
16409020,24:29:26,24:29:26,2724,10,,,,21347.64,0
16409020,24:29:45,24:29:45,2725,11,,,,21594.4,0
16409020,24:30:04,24:30:04,2726,12,,,,21808.39,0
16409020,24:30:24,24:30:24,2727,13,,,,22060.93,0
16409020,24:30:48,24:30:48,2728,14,,,,22373.45,0
16409020,24:31:08,24:31:08,2730,15,,,,22638.53,0
16409020,24:31:30,24:31:30,9529,16,,,,22948.11,0
16409020,24:31:41,24:31:41,1144,17,,,,23073.77,0
16409020,24:32:28,24:32:28,1145,18,,,,23649.78,0
16409020,24:33:00,24:33:00,2880,19,,1,,24023.93,
16409030,23:53:00,23:53:00,9943,1,,,1,0,
16409030,23:57:26,23:57:26,2127,2,,,,1891.41,0
16409030,23:59:00,23:59:00,2514,3,,,,2899.33,
16409030,24:07:49,24:07:49,160,4,,,,6520.2,0
16409030,24:10:00,24:10:00,10161,5,,,,7448.27,
16409030,24:15:00,24:15:00,9520,6,,,,10886.03,
16409030,24:20:00,24:20:00,3344,7,,,,13569.03,
16409030,24:22:59,24:22:59,657,8,,,,16132.46,0
16409030,24:28:56,24:28:56,2723,9,,,,20890.87,0
16409030,24:29:26,24:29:26,2724,10,,,,21347.64,0
16409030,24:29:45,24:29:45,2725,11,,,,21594.4,0
16409030,24:30:04,24:30:04,2726,12,,,,21808.39,0
16409030,24:30:24,24:30:24,2727,13,,,,22060.93,0
16409030,24:30:48,24:30:48,2728,14,,,,22373.45,0
16409030,24:31:08,24:31:08,2730,15,,,,22638.53,0
16409030,24:31:30,24:31:30,9529,16,,,,22948.11,0
16409030,24:31:41,24:31:41,1144,17,,,,23073.77,0
16409030,24:32:28,24:32:28,1145,18,,,,23649.78,0
16409030,24:33:00,24:33:00,2880,19,,1,,24023.93,
16409040,23:53:00,23:53:00,9943,1,,,1,0,
16409040,23:57:26,23:57:26,2127,2,,,,1891.41,0
16409040,23:59:00,23:59:00,2514,3,,,,2899.33,
16409040,24:07:49,24:07:49,160,4,,,,6520.2,0
16409040,24:10:00,24:10:00,10161,5,,,,7448.27,
16409040,24:15:00,24:15:00,9520,6,,,,10886.03,
16409040,24:20:00,24:20:00,3344,7,,,,13569.03,
16409040,24:22:59,24:22:59,657,8,,,,16132.46,0
16409040,24:28:56,24:28:56,2723,9,,,,20890.87,0
16409040,24:29:26,24:29:26,2724,10,,,,21347.64,0
16409040,24:29:45,24:29:45,2725,11,,,,21594.4,0
16409040,24:30:04,24:30:04,2726,12,,,,21808.39,0
16409040,24:30:24,24:30:24,2727,13,,,,22060.93,0
16409040,24:30:48,24:30:48,2728,14,,,,22373.45,0
16409040,24:31:08,24:31:08,2730,15,,,,22638.53,0
16409040,24:31:30,24:31:30,9529,16,,,,22948.11,0
16409040,24:31:41,24:31:41,1144,17,,,,23073.77,0
16409040,24:32:28,24:32:28,1145,18,,,,23649.78,0
16409040,24:33:00,24:33:00,2880,19,,1,,24023.93,
16409050,23:53:00,23:53:00,9943,1,,,1,0,
16409050,23:57:26,23:57:26,2127,2,,,,1891.41,0
16409050,23:59:00,23:59:00,2514,3,,,,2899.33,
16409050,24:07:49,24:07:49,160,4,,,,6520.2,0
16409050,24:10:00,24:10:00,10161,5,,,,7448.27,
16409050,24:15:00,24:15:00,9520,6,,,,10886.03,
16409050,24:20:00,24:20:00,3344,7,,,,13569.03,
16409050,24:22:59,24:22:59,657,8,,,,16132.46,0
16409050,24:28:56,24:28:56,2723,9,,,,20890.87,0
16409050,24:29:26,24:29:26,2724,10,,,,21347.64,0
16409050,24:29:45,24:29:45,2725,11,,,,21594.4,0
16409050,24:30:04,24:30:04,2726,12,,,,21808.39,0
16409050,24:30:24,24:30:24,2727,13,,,,22060.93,0
16409050,24:30:48,24:30:48,2728,14,,,,22373.45,0
16409050,24:31:08,24:31:08,2730,15,,,,22638.53,0
16409050,24:31:30,24:31:30,9529,16,,,,22948.11,0
16409050,24:31:41,24:31:41,1144,17,,,,23073.77,0
16409050,24:32:28,24:32:28,1145,18,,,,23649.78,0
16409050,24:33:00,24:33:00,2880,19,,1,,24023.93,
16409060,23:53:00,23:53:00,9943,1,,,1,0,
16409060,23:57:26,23:57:26,2127,2,,,,1891.41,0
16409060,23:59:00,23:59:00,2514,3,,,,2899.33,
16409060,24:07:49,24:07:49,160,4,,,,6520.2,0
16409060,24:10:00,24:10:00,10161,5,,,,7448.27,
16409060,24:15:00,24:15:00,9520,6,,,,10886.03,
16409060,24:20:00,24:20:00,3344,7,,,,13569.03,
16409060,24:22:59,24:22:59,657,8,,,,16132.46,0
16409060,24:28:56,24:28:56,2723,9,,,,20890.87,0
16409060,24:29:26,24:29:26,2724,10,,,,21347.64,0
16409060,24:29:45,24:29:45,2725,11,,,,21594.4,0
16409060,24:30:04,24:30:04,2726,12,,,,21808.39,0
16409060,24:30:24,24:30:24,2727,13,,,,22060.93,0
16409060,24:30:48,24:30:48,2728,14,,,,22373.45,0
16409060,24:31:08,24:31:08,2730,15,,,,22638.53,0
16409060,24:31:30,24:31:30,9529,16,,,,22948.11,0
16409060,24:31:41,24:31:41,1144,17,,,,23073.77,0
16409060,24:32:28,24:32:28,1145,18,,,,23649.78,0
16409060,24:33:00,24:33:00,2880,19,,1,,24023.93,
16409080,23:53:00,23:53:00,9943,1,,,1,0,
16409080,23:57:26,23:57:26,2127,2,,,,1891.41,0
16409080,23:59:00,23:59:00,2514,3,,,,2899.33,
16409080,24:07:49,24:07:49,160,4,,,,6520.2,0
16409080,24:10:00,24:10:00,10161,5,,,,7448.27,
16409080,24:15:00,24:15:00,9520,6,,,,10886.03,
16409080,24:20:00,24:20:00,3344,7,,,,13569.03,
16409080,24:22:59,24:22:59,657,8,,,,16132.46,0
16409080,24:28:56,24:28:56,2723,9,,,,20890.87,0
16409080,24:29:26,24:29:26,2724,10,,,,21347.64,0
16409080,24:29:45,24:29:45,2725,11,,,,21594.4,0
16409080,24:30:04,24:30:04,2726,12,,,,21808.39,0
16409080,24:30:24,24:30:24,2727,13,,,,22060.93,0
16409080,24:30:48,24:30:48,2728,14,,,,22373.45,0
16409080,24:31:08,24:31:08,2730,15,,,,22638.53,0
16409080,24:31:30,24:31:30,9529,16,,,,22948.11,0
16409080,24:31:41,24:31:41,1144,17,,,,23073.77,0
16409080,24:32:28,24:32:28,1145,18,,,,23649.78,0
16409080,24:33:00,24:33:00,2880,19,,1,,24023.93,
16409090,23:53:00,23:53:00,9943,1,,,1,0,
16409090,23:57:26,23:57:26,2127,2,,,,1891.41,0
16409090,23:59:00,23:59:00,2514,3,,,,2899.33,
16409090,24:07:49,24:07:49,160,4,,,,6520.2,0
16409090,24:10:00,24:10:00,10161,5,,,,7448.27,
16409090,24:15:00,24:15:00,9520,6,,,,10886.03,
16409090,24:20:00,24:20:00,3344,7,,,,13569.03,
16409090,24:22:59,24:22:59,657,8,,,,16132.46,0
16409090,24:28:56,24:28:56,2723,9,,,,20890.87,0
16409090,24:29:26,24:29:26,2724,10,,,,21347.64,0
16409090,24:29:45,24:29:45,2725,11,,,,21594.4,0
16409090,24:30:04,24:30:04,2726,12,,,,21808.39,0
16409090,24:30:24,24:30:24,2727,13,,,,22060.93,0
16409090,24:30:48,24:30:48,2728,14,,,,22373.45,0
16409090,24:31:08,24:31:08,2730,15,,,,22638.53,0
16409090,24:31:30,24:31:30,9529,16,,,,22948.11,0
16409090,24:31:41,24:31:41,1144,17,,,,23073.77,0
16409090,24:32:28,24:32:28,1145,18,,,,23649.78,0
16409090,24:33:00,24:33:00,2880,19,,1,,24023.93,
16409120,23:53:00,23:53:00,9943,1,,,1,0,
16409120,23:57:26,23:57:26,2127,2,,,,1891.41,0
16409120,23:59:00,23:59:00,2514,3,,,,2899.33,
16409120,24:07:49,24:07:49,160,4,,,,6520.2,0
16409120,24:10:00,24:10:00,10161,5,,,,7448.27,
16409120,24:15:00,24:15:00,9520,6,,,,10886.03,
16409120,24:20:00,24:20:00,3344,7,,,,13569.03,
16409120,24:22:59,24:22:59,657,8,,,,16132.46,0
16409120,24:28:56,24:28:56,2723,9,,,,20890.87,0
16409120,24:29:26,24:29:26,2724,10,,,,21347.64,0
16409120,24:29:45,24:29:45,2725,11,,,,21594.4,0
16409120,24:30:04,24:30:04,2726,12,,,,21808.39,0
16409120,24:30:24,24:30:24,2727,13,,,,22060.93,0
16409120,24:30:48,24:30:48,2728,14,,,,22373.45,0
16409120,24:31:08,24:31:08,2730,15,,,,22638.53,0
16409120,24:31:30,24:31:30,9529,16,,,,22948.11,0
16409120,24:31:41,24:31:41,1144,17,,,,23073.77,0
16409120,24:32:28,24:32:28,1145,18,,,,23649.78,0
16409120,24:33:00,24:33:00,2880,19,,1,,24023.93,
16409130,23:53:00,23:53:00,9943,1,,,1,0,
16409130,23:57:26,23:57:26,2127,2,,,,1891.41,0
16409130,23:59:00,23:59:00,2514,3,,,,2899.33,
16409130,24:07:49,24:07:49,160,4,,,,6520.2,0
16409130,24:10:00,24:10:00,10161,5,,,,7448.27,
16409130,24:15:00,24:15:00,9520,6,,,,10886.03,
16409130,24:20:00,24:20:00,3344,7,,,,13569.03,
16409130,24:22:59,24:22:59,657,8,,,,16132.46,0
16409130,24:28:56,24:28:56,2723,9,,,,20890.87,0
16409130,24:29:26,24:29:26,2724,10,,,,21347.64,0
16409130,24:29:45,24:29:45,2725,11,,,,21594.4,0
16409130,24:30:04,24:30:04,2726,12,,,,21808.39,0
16409130,24:30:24,24:30:24,2727,13,,,,22060.93,0
16409130,24:30:48,24:30:48,2728,14,,,,22373.45,0
16409130,24:31:08,24:31:08,2730,15,,,,22638.53,0
16409130,24:31:30,24:31:30,9529,16,,,,22948.11,0
16409130,24:31:41,24:31:41,1144,17,,,,23073.77,0
16409130,24:32:28,24:32:28,1145,18,,,,23649.78,0
16409130,24:33:00,24:33:00,2880,19,,1,,24023.93,
16951010,23:02:00,23:02:00,9943,1,,,1,0,
16951010,23:07:54,23:07:54,2127,2,,,,1891.41,0
16951010,23:10:00,23:10:00,2514,3,,,,2899.33,
16951010,23:18:01,23:18:01,160,4,,,,6520.2,0
16951010,23:20:00,23:20:00,10161,5,,,,7448.27,
16951010,23:25:00,23:25:00,9520,6,,,,10886.03,
16951010,23:30:00,23:30:00,3344,7,,,,13569.03,
16951010,23:33:41,23:33:41,657,8,,,,16132.46,0
16951010,23:40:59,23:40:59,2723,9,,,,20890.87,0
16951010,23:41:36,23:41:36,2724,10,,,,21347.64,0
16951010,23:42:00,23:42:00,2725,11,,,,21594.4,0
16951010,23:42:23,23:42:23,2726,12,,,,21808.39,0
16951010,23:42:48,23:42:48,2727,13,,,,22060.93,0
16951010,23:43:18,23:43:18,2728,14,,,,22373.45,0
16951010,23:43:42,23:43:42,2730,15,,,,22638.53,0
16951010,23:44:10,23:44:10,9529,16,,,,22948.11,0
16951010,23:44:23,23:44:23,1144,17,,,,23073.77,0
16951010,23:45:21,23:45:21,1145,18,,,,23649.78,0
16951010,23:46:00,23:46:00,2880,19,,1,,24023.93,
16951110,23:02:00,23:02:00,9943,1,,,1,0,
16951110,23:07:54,23:07:54,2127,2,,,,1891.41,0
16951110,23:10:00,23:10:00,2514,3,,,,2899.33,
16951110,23:18:01,23:18:01,160,4,,,,6520.2,0
16951110,23:20:00,23:20:00,10161,5,,,,7448.27,
16951110,23:25:00,23:25:00,9520,6,,,,10886.03,
16951110,23:30:00,23:30:00,3344,7,,,,13569.03,
16951110,23:33:41,23:33:41,657,8,,,,16132.46,0
16951110,23:40:59,23:40:59,2723,9,,,,20890.87,0
16951110,23:41:36,23:41:36,2724,10,,,,21347.64,0
16951110,23:42:00,23:42:00,2725,11,,,,21594.4,0
16951110,23:42:23,23:42:23,2726,12,,,,21808.39,0
16951110,23:42:48,23:42:48,2727,13,,,,22060.93,0
16951110,23:43:18,23:43:18,2728,14,,,,22373.45,0
16951110,23:43:42,23:43:42,2730,15,,,,22638.53,0
16951110,23:44:10,23:44:10,9529,16,,,,22948.11,0
16951110,23:44:23,23:44:23,1144,17,,,,23073.77,0
16951110,23:45:21,23:45:21,1145,18,,,,23649.78,0
16951110,23:46:00,23:46:00,2880,19,,1,,24023.93,
16951150,23:02:00,23:02:00,9943,1,,,1,0,
16951150,23:07:54,23:07:54,2127,2,,,,1891.41,0
16951150,23:10:00,23:10:00,2514,3,,,,2899.33,
16951150,23:18:01,23:18:01,160,4,,,,6520.2,0
16951150,23:20:00,23:20:00,10161,5,,,,7448.27,
16951150,23:25:00,23:25:00,9520,6,,,,10886.03,
16951150,23:30:00,23:30:00,3344,7,,,,13569.03,
16951150,23:33:41,23:33:41,657,8,,,,16132.46,0
16951150,23:40:59,23:40:59,2723,9,,,,20890.87,0
16951150,23:41:36,23:41:36,2724,10,,,,21347.64,0
16951150,23:42:00,23:42:00,2725,11,,,,21594.4,0
16951150,23:42:23,23:42:23,2726,12,,,,21808.39,0
16951150,23:42:48,23:42:48,2727,13,,,,22060.93,0
16951150,23:43:18,23:43:18,2728,14,,,,22373.45,0
16951150,23:43:42,23:43:42,2730,15,,,,22638.53,0
16951150,23:44:10,23:44:10,9529,16,,,,22948.11,0
16951150,23:44:23,23:44:23,1144,17,,,,23073.77,0
16951150,23:45:21,23:45:21,1145,18,,,,23649.78,0
16951150,23:46:00,23:46:00,2880,19,,1,,24023.93,
17128160,25:17:00,25:17:00,9943,1,,,1,0,
17128160,25:22:54,25:22:54,2127,2,,,,1891.41,0
17128160,25:25:00,25:25:00,2514,3,,,,2899.33,
17128160,25:33:01,25:33:01,160,4,,,,6520.2,0
17128160,25:35:00,25:35:00,10161,5,,,,7448.27,
17128160,25:40:00,25:40:00,9520,6,,,,10886.03,
17128160,25:45:00,25:45:00,3344,7,,,,13569.03,
17128160,25:48:41,25:48:41,657,8,,,,16132.46,0
17128160,25:55:59,25:55:59,2723,9,,,,20890.87,0
17128160,25:56:36,25:56:36,2724,10,,,,21347.64,0
17128160,25:57:00,25:57:00,2725,11,,,,21594.4,0
17128160,25:57:23,25:57:23,2726,12,,,,21808.39,0
17128160,25:57:48,25:57:48,2727,13,,,,22060.93,0
17128160,25:58:18,25:58:18,2728,14,,,,22373.45,0
17128160,25:58:42,25:58:42,2730,15,,,,22638.53,0
17128160,25:59:10,25:59:10,9529,16,,,,22948.11,0
17128160,25:59:23,25:59:23,1144,17,,,,23073.77,0
17128160,26:00:21,26:00:21,1145,18,,,,23649.78,0
17128160,26:01:00,26:01:00,2880,19,,1,,24023.93,
17150020,04:09:00,04:09:00,9833,1,,,1,0,
17150020,04:11:22,04:11:22,2658,2,,,,652.66,0
17150020,04:12:07,04:12:07,2659,3,,,,872.82,0
17150020,04:13:00,04:13:00,9868,4,,,,1155.34,
17150020,04:14:01,04:14:01,2660,5,,,,1406.19,0
17150020,04:15:00,04:15:00,9929,6,,,,1699.24,
17150020,04:15:50,04:15:50,2663,7,,,,1942.13,0
17150020,04:18:00,04:18:00,8983,8,,,,2434.81,
17150020,04:18:12,04:18:12,9870,9,,,,2715.34,0
17150020,04:18:26,04:18:26,2321,10,,,,2999.93,0
17150020,04:18:43,04:18:43,10027,11,,,,3368.13,0
17150020,04:18:59,04:18:59,2667,12,,,,3694.62,0
17150020,04:19:18,04:19:18,2669,13,,,,4111.89,0
17150020,04:19:31,04:19:31,2670,14,,,,4362.87,0
17150020,04:20:00,04:20:00,9943,15,,,,4975.79,
17150020,04:24:23,04:24:23,2127,16,,,,6848.51,0
17150020,04:26:00,04:26:00,2514,17,,,,7856.43,
17150020,04:34:39,04:34:39,160,18,,,,11476.68,0
17150020,04:37:00,04:37:00,10161,19,,,,12368.44,
17150020,04:42:38,04:42:38,5957,20,,,,15977.77,0
17150020,04:43:00,04:43:00,5958,21,,,,16263.23,
17150020,04:43:18,04:43:18,8902,22,,,,16428.93,0
17150020,04:43:42,04:43:42,14,23,,,,16653.49,0
17150020,04:45:00,04:45:00,9520,24,,,,17506.22,
17150020,04:51:00,04:51:00,3344,25,,,,20198.71,
17150020,04:54:28,04:54:28,657,26,,,,22766.65,0
17150020,05:01:17,05:01:17,2723,27,,,,27525.06,0
17150020,05:01:53,05:01:53,2724,28,,,,27981.9,0
17150020,05:02:16,05:02:16,2725,29,,,,28228.68,0
17150020,05:02:37,05:02:37,2726,30,,,,28442.67,0
17150020,05:03:00,05:03:00,2727,31,,,,28695.21,0
17150020,05:03:28,05:03:28,2728,32,,,,29007.73,0
17150020,05:03:50,05:03:50,2730,33,,,,29272.81,0
17150020,05:04:16,05:04:16,9529,34,,,,29582.39,0
17150020,05:04:28,05:04:28,1144,35,,,,29708.05,0
17150020,05:05:24,05:05:24,1145,36,,,,30284.03,0
17150020,05:06:00,05:06:00,2880,37,,1,,30661.78,
17150030,04:09:00,04:09:00,9833,1,,,1,0,
17150030,04:11:22,04:11:22,2658,2,,,,652.66,0
17150030,04:12:07,04:12:07,2659,3,,,,872.82,0
17150030,04:13:00,04:13:00,9868,4,,,,1155.34,
17150030,04:14:01,04:14:01,2660,5,,,,1406.19,0
17150030,04:15:00,04:15:00,9929,6,,,,1699.24,
17150030,04:15:50,04:15:50,2663,7,,,,1942.13,0
17150030,04:18:00,04:18:00,8983,8,,,,2434.81,
17150030,04:18:12,04:18:12,9870,9,,,,2715.34,0
17150030,04:18:26,04:18:26,2321,10,,,,2999.93,0
17150030,04:18:43,04:18:43,10027,11,,,,3368.13,0
17150030,04:18:59,04:18:59,2667,12,,,,3694.62,0
17150030,04:19:18,04:19:18,2669,13,,,,4111.89,0
17150030,04:19:31,04:19:31,2670,14,,,,4362.87,0
17150030,04:20:00,04:20:00,9943,15,,,,4975.79,
17150030,04:24:23,04:24:23,2127,16,,,,6848.51,0
17150030,04:26:00,04:26:00,2514,17,,,,7856.43,
17150030,04:34:39,04:34:39,160,18,,,,11476.68,0
17150030,04:37:00,04:37:00,10161,19,,,,12368.44,
17150030,04:42:38,04:42:38,5957,20,,,,15977.77,0
17150030,04:43:00,04:43:00,5958,21,,,,16263.23,
17150030,04:43:18,04:43:18,8902,22,,,,16428.93,0
17150030,04:43:42,04:43:42,14,23,,,,16653.49,0
17150030,04:45:00,04:45:00,9520,24,,,,17506.22,
17150030,04:51:00,04:51:00,3344,25,,,,20198.71,
17150030,04:54:28,04:54:28,657,26,,,,22766.65,0
17150030,05:01:17,05:01:17,2723,27,,,,27525.06,0
17150030,05:01:53,05:01:53,2724,28,,,,27981.9,0
17150030,05:02:16,05:02:16,2725,29,,,,28228.68,0
17150030,05:02:37,05:02:37,2726,30,,,,28442.67,0
17150030,05:03:00,05:03:00,2727,31,,,,28695.21,0
17150030,05:03:28,05:03:28,2728,32,,,,29007.73,0
17150030,05:03:50,05:03:50,2730,33,,,,29272.81,0
17150030,05:04:16,05:04:16,9529,34,,,,29582.39,0
17150030,05:04:28,05:04:28,1144,35,,,,29708.05,0
17150030,05:05:24,05:05:24,1145,36,,,,30284.03,0
17150030,05:06:00,05:06:00,2880,37,,1,,30661.78,
17150040,04:09:00,04:09:00,9833,1,,,1,0,
17150040,04:11:22,04:11:22,2658,2,,,,652.66,0
17150040,04:12:07,04:12:07,2659,3,,,,872.82,0
17150040,04:13:00,04:13:00,9868,4,,,,1155.34,
17150040,04:14:01,04:14:01,2660,5,,,,1406.19,0
17150040,04:15:00,04:15:00,9929,6,,,,1699.24,
17150040,04:15:50,04:15:50,2663,7,,,,1942.13,0
17150040,04:18:00,04:18:00,8983,8,,,,2434.81,
17150040,04:18:12,04:18:12,9870,9,,,,2715.34,0
17150040,04:18:26,04:18:26,2321,10,,,,2999.93,0
17150040,04:18:43,04:18:43,10027,11,,,,3368.13,0
17150040,04:18:59,04:18:59,2667,12,,,,3694.62,0
17150040,04:19:18,04:19:18,2669,13,,,,4111.89,0
17150040,04:19:31,04:19:31,2670,14,,,,4362.87,0
17150040,04:20:00,04:20:00,9943,15,,,,4975.79,
17150040,04:24:23,04:24:23,2127,16,,,,6848.51,0
17150040,04:26:00,04:26:00,2514,17,,,,7856.43,
17150040,04:34:39,04:34:39,160,18,,,,11476.68,0
17150040,04:37:00,04:37:00,10161,19,,,,12368.44,
17150040,04:42:38,04:42:38,5957,20,,,,15977.77,0
17150040,04:43:00,04:43:00,5958,21,,,,16263.23,
17150040,04:43:18,04:43:18,8902,22,,,,16428.93,0
17150040,04:43:42,04:43:42,14,23,,,,16653.49,0
17150040,04:45:00,04:45:00,9520,24,,,,17506.22,
17150040,04:51:00,04:51:00,3344,25,,,,20198.71,
17150040,04:54:28,04:54:28,657,26,,,,22766.65,0
17150040,05:01:17,05:01:17,2723,27,,,,27525.06,0
17150040,05:01:53,05:01:53,2724,28,,,,27981.9,0
17150040,05:02:16,05:02:16,2725,29,,,,28228.68,0
17150040,05:02:37,05:02:37,2726,30,,,,28442.67,0
17150040,05:03:00,05:03:00,2727,31,,,,28695.21,0
17150040,05:03:28,05:03:28,2728,32,,,,29007.73,0
17150040,05:03:50,05:03:50,2730,33,,,,29272.81,0
17150040,05:04:16,05:04:16,9529,34,,,,29582.39,0
17150040,05:04:28,05:04:28,1144,35,,,,29708.05,0
17150040,05:05:24,05:05:24,1145,36,,,,30284.03,0
17150040,05:06:00,05:06:00,2880,37,,1,,30661.78,
17150050,04:09:00,04:09:00,9833,1,,,1,0,
17150050,04:11:22,04:11:22,2658,2,,,,652.66,0
17150050,04:12:07,04:12:07,2659,3,,,,872.82,0
17150050,04:13:00,04:13:00,9868,4,,,,1155.34,
17150050,04:14:01,04:14:01,2660,5,,,,1406.19,0
17150050,04:15:00,04:15:00,9929,6,,,,1699.24,
17150050,04:15:50,04:15:50,2663,7,,,,1942.13,0
17150050,04:18:00,04:18:00,8983,8,,,,2434.81,
17150050,04:18:12,04:18:12,9870,9,,,,2715.34,0
17150050,04:18:26,04:18:26,2321,10,,,,2999.93,0
17150050,04:18:43,04:18:43,10027,11,,,,3368.13,0
17150050,04:18:59,04:18:59,2667,12,,,,3694.62,0
17150050,04:19:18,04:19:18,2669,13,,,,4111.89,0
17150050,04:19:31,04:19:31,2670,14,,,,4362.87,0
17150050,04:20:00,04:20:00,9943,15,,,,4975.79,
17150050,04:24:23,04:24:23,2127,16,,,,6848.51,0
17150050,04:26:00,04:26:00,2514,17,,,,7856.43,
17150050,04:34:39,04:34:39,160,18,,,,11476.68,0
17150050,04:37:00,04:37:00,10161,19,,,,12368.44,
17150050,04:42:38,04:42:38,5957,20,,,,15977.77,0
17150050,04:43:00,04:43:00,5958,21,,,,16263.23,
17150050,04:43:18,04:43:18,8902,22,,,,16428.93,0
17150050,04:43:42,04:43:42,14,23,,,,16653.49,0
17150050,04:45:00,04:45:00,9520,24,,,,17506.22,
17150050,04:51:00,04:51:00,3344,25,,,,20198.71,
17150050,04:54:28,04:54:28,657,26,,,,22766.65,0
17150050,05:01:17,05:01:17,2723,27,,,,27525.06,0
17150050,05:01:53,05:01:53,2724,28,,,,27981.9,0
17150050,05:02:16,05:02:16,2725,29,,,,28228.68,0
17150050,05:02:37,05:02:37,2726,30,,,,28442.67,0
17150050,05:03:00,05:03:00,2727,31,,,,28695.21,0
17150050,05:03:28,05:03:28,2728,32,,,,29007.73,0
17150050,05:03:50,05:03:50,2730,33,,,,29272.81,0
17150050,05:04:16,05:04:16,9529,34,,,,29582.39,0
17150050,05:04:28,05:04:28,1144,35,,,,29708.05,0
17150050,05:05:24,05:05:24,1145,36,,,,30284.03,0
17150050,05:06:00,05:06:00,2880,37,,1,,30661.78,
17150060,04:09:00,04:09:00,9833,1,,,1,0,
17150060,04:11:22,04:11:22,2658,2,,,,652.66,0
17150060,04:12:07,04:12:07,2659,3,,,,872.82,0
17150060,04:13:00,04:13:00,9868,4,,,,1155.34,
17150060,04:14:01,04:14:01,2660,5,,,,1406.19,0
17150060,04:15:00,04:15:00,9929,6,,,,1699.24,
17150060,04:15:50,04:15:50,2663,7,,,,1942.13,0
17150060,04:18:00,04:18:00,8983,8,,,,2434.81,
17150060,04:18:12,04:18:12,9870,9,,,,2715.34,0
17150060,04:18:26,04:18:26,2321,10,,,,2999.93,0
17150060,04:18:43,04:18:43,10027,11,,,,3368.13,0
17150060,04:18:59,04:18:59,2667,12,,,,3694.62,0
17150060,04:19:18,04:19:18,2669,13,,,,4111.89,0
17150060,04:19:31,04:19:31,2670,14,,,,4362.87,0
17150060,04:20:00,04:20:00,9943,15,,,,4975.79,
17150060,04:24:23,04:24:23,2127,16,,,,6848.51,0
17150060,04:26:00,04:26:00,2514,17,,,,7856.43,
17150060,04:34:39,04:34:39,160,18,,,,11476.68,0
17150060,04:37:00,04:37:00,10161,19,,,,12368.44,
17150060,04:42:38,04:42:38,5957,20,,,,15977.77,0
17150060,04:43:00,04:43:00,5958,21,,,,16263.23,
17150060,04:43:18,04:43:18,8902,22,,,,16428.93,0
17150060,04:43:42,04:43:42,14,23,,,,16653.49,0
17150060,04:45:00,04:45:00,9520,24,,,,17506.22,
17150060,04:51:00,04:51:00,3344,25,,,,20198.71,
17150060,04:54:28,04:54:28,657,26,,,,22766.65,0
17150060,05:01:17,05:01:17,2723,27,,,,27525.06,0
17150060,05:01:53,05:01:53,2724,28,,,,27981.9,0
17150060,05:02:16,05:02:16,2725,29,,,,28228.68,0
17150060,05:02:37,05:02:37,2726,30,,,,28442.67,0
17150060,05:03:00,05:03:00,2727,31,,,,28695.21,0
17150060,05:03:28,05:03:28,2728,32,,,,29007.73,0
17150060,05:03:50,05:03:50,2730,33,,,,29272.81,0
17150060,05:04:16,05:04:16,9529,34,,,,29582.39,0
17150060,05:04:28,05:04:28,1144,35,,,,29708.05,0
17150060,05:05:24,05:05:24,1145,36,,,,30284.03,0
17150060,05:06:00,05:06:00,2880,37,,1,,30661.78,
17150080,04:09:00,04:09:00,9833,1,,,1,0,
17150080,04:11:22,04:11:22,2658,2,,,,652.66,0
17150080,04:12:07,04:12:07,2659,3,,,,872.82,0
17150080,04:13:00,04:13:00,9868,4,,,,1155.34,
17150080,04:14:01,04:14:01,2660,5,,,,1406.19,0
17150080,04:15:00,04:15:00,9929,6,,,,1699.24,
17150080,04:15:50,04:15:50,2663,7,,,,1942.13,0
17150080,04:18:00,04:18:00,8983,8,,,,2434.81,
17150080,04:18:12,04:18:12,9870,9,,,,2715.34,0
17150080,04:18:26,04:18:26,2321,10,,,,2999.93,0
17150080,04:18:43,04:18:43,10027,11,,,,3368.13,0
17150080,04:18:59,04:18:59,2667,12,,,,3694.62,0
17150080,04:19:18,04:19:18,2669,13,,,,4111.89,0
17150080,04:19:31,04:19:31,2670,14,,,,4362.87,0
17150080,04:20:00,04:20:00,9943,15,,,,4975.79,
17150080,04:24:23,04:24:23,2127,16,,,,6848.51,0
17150080,04:26:00,04:26:00,2514,17,,,,7856.43,
17150080,04:34:39,04:34:39,160,18,,,,11476.68,0
17150080,04:37:00,04:37:00,10161,19,,,,12368.44,
17150080,04:42:38,04:42:38,5957,20,,,,15977.77,0
17150080,04:43:00,04:43:00,5958,21,,,,16263.23,
17150080,04:43:18,04:43:18,8902,22,,,,16428.93,0
17150080,04:43:42,04:43:42,14,23,,,,16653.49,0
17150080,04:45:00,04:45:00,9520,24,,,,17506.22,
17150080,04:51:00,04:51:00,3344,25,,,,20198.71,
17150080,04:54:28,04:54:28,657,26,,,,22766.65,0
17150080,05:01:17,05:01:17,2723,27,,,,27525.06,0
17150080,05:01:53,05:01:53,2724,28,,,,27981.9,0
17150080,05:02:16,05:02:16,2725,29,,,,28228.68,0
17150080,05:02:37,05:02:37,2726,30,,,,28442.67,0
17150080,05:03:00,05:03:00,2727,31,,,,28695.21,0
17150080,05:03:28,05:03:28,2728,32,,,,29007.73,0
17150080,05:03:50,05:03:50,2730,33,,,,29272.81,0
17150080,05:04:16,05:04:16,9529,34,,,,29582.39,0
17150080,05:04:28,05:04:28,1144,35,,,,29708.05,0
17150080,05:05:24,05:05:24,1145,36,,,,30284.03,0
17150080,05:06:00,05:06:00,2880,37,,1,,30661.78,
17150090,04:09:00,04:09:00,9833,1,,,1,0,
17150090,04:11:22,04:11:22,2658,2,,,,652.66,0
17150090,04:12:07,04:12:07,2659,3,,,,872.82,0
17150090,04:13:00,04:13:00,9868,4,,,,1155.34,
17150090,04:14:01,04:14:01,2660,5,,,,1406.19,0
17150090,04:15:00,04:15:00,9929,6,,,,1699.24,
17150090,04:15:50,04:15:50,2663,7,,,,1942.13,0
17150090,04:18:00,04:18:00,8983,8,,,,2434.81,
17150090,04:18:12,04:18:12,9870,9,,,,2715.34,0
17150090,04:18:26,04:18:26,2321,10,,,,2999.93,0
17150090,04:18:43,04:18:43,10027,11,,,,3368.13,0
17150090,04:18:59,04:18:59,2667,12,,,,3694.62,0
17150090,04:19:18,04:19:18,2669,13,,,,4111.89,0
17150090,04:19:31,04:19:31,2670,14,,,,4362.87,0
17150090,04:20:00,04:20:00,9943,15,,,,4975.79,
17150090,04:24:23,04:24:23,2127,16,,,,6848.51,0
17150090,04:26:00,04:26:00,2514,17,,,,7856.43,
17150090,04:34:39,04:34:39,160,18,,,,11476.68,0
17150090,04:37:00,04:37:00,10161,19,,,,12368.44,
17150090,04:42:38,04:42:38,5957,20,,,,15977.77,0
17150090,04:43:00,04:43:00,5958,21,,,,16263.23,
17150090,04:43:18,04:43:18,8902,22,,,,16428.93,0
17150090,04:43:42,04:43:42,14,23,,,,16653.49,0
17150090,04:45:00,04:45:00,9520,24,,,,17506.22,
17150090,04:51:00,04:51:00,3344,25,,,,20198.71,
17150090,04:54:28,04:54:28,657,26,,,,22766.65,0
17150090,05:01:17,05:01:17,2723,27,,,,27525.06,0
17150090,05:01:53,05:01:53,2724,28,,,,27981.9,0
17150090,05:02:16,05:02:16,2725,29,,,,28228.68,0
17150090,05:02:37,05:02:37,2726,30,,,,28442.67,0
17150090,05:03:00,05:03:00,2727,31,,,,28695.21,0
17150090,05:03:28,05:03:28,2728,32,,,,29007.73,0
17150090,05:03:50,05:03:50,2730,33,,,,29272.81,0
17150090,05:04:16,05:04:16,9529,34,,,,29582.39,0
17150090,05:04:28,05:04:28,1144,35,,,,29708.05,0
17150090,05:05:24,05:05:24,1145,36,,,,30284.03,0
17150090,05:06:00,05:06:00,2880,37,,1,,30661.78,
17150120,04:09:00,04:09:00,9833,1,,,1,0,
17150120,04:11:22,04:11:22,2658,2,,,,652.66,0
17150120,04:12:07,04:12:07,2659,3,,,,872.82,0
17150120,04:13:00,04:13:00,9868,4,,,,1155.34,
17150120,04:14:01,04:14:01,2660,5,,,,1406.19,0
17150120,04:15:00,04:15:00,9929,6,,,,1699.24,
17150120,04:15:50,04:15:50,2663,7,,,,1942.13,0
17150120,04:18:00,04:18:00,8983,8,,,,2434.81,
17150120,04:18:12,04:18:12,9870,9,,,,2715.34,0
17150120,04:18:26,04:18:26,2321,10,,,,2999.93,0
17150120,04:18:43,04:18:43,10027,11,,,,3368.13,0
17150120,04:18:59,04:18:59,2667,12,,,,3694.62,0
17150120,04:19:18,04:19:18,2669,13,,,,4111.89,0
17150120,04:19:31,04:19:31,2670,14,,,,4362.87,0
17150120,04:20:00,04:20:00,9943,15,,,,4975.79,
17150120,04:24:23,04:24:23,2127,16,,,,6848.51,0
17150120,04:26:00,04:26:00,2514,17,,,,7856.43,
17150120,04:34:39,04:34:39,160,18,,,,11476.68,0
17150120,04:37:00,04:37:00,10161,19,,,,12368.44,
17150120,04:42:38,04:42:38,5957,20,,,,15977.77,0
17150120,04:43:00,04:43:00,5958,21,,,,16263.23,
17150120,04:43:18,04:43:18,8902,22,,,,16428.93,0
17150120,04:43:42,04:43:42,14,23,,,,16653.49,0
17150120,04:45:00,04:45:00,9520,24,,,,17506.22,
17150120,04:51:00,04:51:00,3344,25,,,,20198.71,
17150120,04:54:28,04:54:28,657,26,,,,22766.65,0
17150120,05:01:17,05:01:17,2723,27,,,,27525.06,0
17150120,05:01:53,05:01:53,2724,28,,,,27981.9,0
17150120,05:02:16,05:02:16,2725,29,,,,28228.68,0
17150120,05:02:37,05:02:37,2726,30,,,,28442.67,0
17150120,05:03:00,05:03:00,2727,31,,,,28695.21,0
17150120,05:03:28,05:03:28,2728,32,,,,29007.73,0
17150120,05:03:50,05:03:50,2730,33,,,,29272.81,0
17150120,05:04:16,05:04:16,9529,34,,,,29582.39,0
17150120,05:04:28,05:04:28,1144,35,,,,29708.05,0
17150120,05:05:24,05:05:24,1145,36,,,,30284.03,0
17150120,05:06:00,05:06:00,2880,37,,1,,30661.78,
17150130,04:09:00,04:09:00,9833,1,,,1,0,
17150130,04:11:22,04:11:22,2658,2,,,,652.66,0
17150130,04:12:07,04:12:07,2659,3,,,,872.82,0
17150130,04:13:00,04:13:00,9868,4,,,,1155.34,
17150130,04:14:01,04:14:01,2660,5,,,,1406.19,0
17150130,04:15:00,04:15:00,9929,6,,,,1699.24,
17150130,04:15:50,04:15:50,2663,7,,,,1942.13,0
17150130,04:18:00,04:18:00,8983,8,,,,2434.81,
17150130,04:18:12,04:18:12,9870,9,,,,2715.34,0
17150130,04:18:26,04:18:26,2321,10,,,,2999.93,0
17150130,04:18:43,04:18:43,10027,11,,,,3368.13,0
17150130,04:18:59,04:18:59,2667,12,,,,3694.62,0
17150130,04:19:18,04:19:18,2669,13,,,,4111.89,0
17150130,04:19:31,04:19:31,2670,14,,,,4362.87,0
17150130,04:20:00,04:20:00,9943,15,,,,4975.79,
17150130,04:24:23,04:24:23,2127,16,,,,6848.51,0
17150130,04:26:00,04:26:00,2514,17,,,,7856.43,
17150130,04:34:39,04:34:39,160,18,,,,11476.68,0
17150130,04:37:00,04:37:00,10161,19,,,,12368.44,
17150130,04:42:38,04:42:38,5957,20,,,,15977.77,0
17150130,04:43:00,04:43:00,5958,21,,,,16263.23,
17150130,04:43:18,04:43:18,8902,22,,,,16428.93,0
17150130,04:43:42,04:43:42,14,23,,,,16653.49,0
17150130,04:45:00,04:45:00,9520,24,,,,17506.22,
17150130,04:51:00,04:51:00,3344,25,,,,20198.71,
17150130,04:54:28,04:54:28,657,26,,,,22766.65,0
17150130,05:01:17,05:01:17,2723,27,,,,27525.06,0
17150130,05:01:53,05:01:53,2724,28,,,,27981.9,0
17150130,05:02:16,05:02:16,2725,29,,,,28228.68,0
17150130,05:02:37,05:02:37,2726,30,,,,28442.67,0
17150130,05:03:00,05:03:00,2727,31,,,,28695.21,0
17150130,05:03:28,05:03:28,2728,32,,,,29007.73,0
17150130,05:03:50,05:03:50,2730,33,,,,29272.81,0
17150130,05:04:16,05:04:16,9529,34,,,,29582.39,0
17150130,05:04:28,05:04:28,1144,35,,,,29708.05,0
17150130,05:05:24,05:05:24,1145,36,,,,30284.03,0
17150130,05:06:00,05:06:00,2880,37,,1,,30661.78,
17901010,26:11:00,26:11:00,9833,1,,,1,0,
17901010,26:13:23,26:13:23,2658,2,,,,652.56,0
17901010,26:14:10,26:14:10,2659,3,,,,872.72,0
17901010,26:15:00,26:15:00,9868,4,,,,1155.68,
17901010,26:16:30,26:16:30,2660,5,,,,1407.38,0
17901010,26:18:00,26:18:00,9929,6,,,,1700.43,
17901010,26:18:50,26:18:50,2663,7,,,,1943.32,0
17901010,26:21:00,26:21:00,8983,8,,,,2436,0
17901010,26:22:00,26:22:00,9870,9,,,,2717.1,
17901010,26:22:49,26:22:49,2321,10,,,,3001.75,0
17901010,26:23:50,26:23:50,10027,11,,,,3369.76,0
17901010,26:24:38,26:24:38,2667,12,,,,3696.32,0
17901010,26:25:44,26:25:44,2669,13,,,,4098.7,0
17901010,26:26:28,26:26:28,2670,14,,,,4349.68,0
17901010,26:28:00,26:28:00,9943,15,,,,4962.6,
17901010,26:33:50,26:33:50,2127,16,,,,6835.32,0
17901010,26:36:00,26:36:00,2514,17,,,,7843.24,
17901010,26:44:01,26:44:01,160,18,,,,11464.11,0
17901010,26:46:00,26:46:00,10161,19,,,,12392.18,
17901010,26:51:00,26:51:00,9520,20,,,,15829.94,
17901010,26:56:00,26:56:00,3344,21,,,,18512.94,
17901010,26:59:43,26:59:43,657,22,,,,21076.37,0
17901010,27:07:07,27:07:07,2723,23,,,,25834.78,0
17901010,27:07:44,27:07:44,2724,24,,,,26291.55,0
17901010,27:08:09,27:08:09,2725,25,,,,26538.31,0
17901010,27:08:32,27:08:32,2726,26,,,,26752.3,0
17901010,27:08:57,27:08:57,2727,27,,,,27004.84,0
17901010,27:09:27,27:09:27,2728,28,,,,27317.36,0
17901010,27:09:51,27:09:51,2730,29,,,,27582.44,0
17901010,27:10:19,27:10:19,9529,30,,,,27892.02,0
17901010,27:10:32,27:10:32,1144,31,,,,28017.68,0
17901010,27:11:30,27:11:30,1145,32,,,,28594.12,0
17901010,27:12:00,27:12:00,2880,33,,1,,28954.88,
17901110,26:11:00,26:11:00,9833,1,,,1,0,
17901110,26:13:23,26:13:23,2658,2,,,,652.56,0
17901110,26:14:10,26:14:10,2659,3,,,,872.72,0
17901110,26:15:00,26:15:00,9868,4,,,,1155.68,
17901110,26:16:30,26:16:30,2660,5,,,,1407.38,0
17901110,26:18:00,26:18:00,9929,6,,,,1700.43,
17901110,26:18:50,26:18:50,2663,7,,,,1943.32,0
17901110,26:21:00,26:21:00,8983,8,,,,2436,0
17901110,26:22:00,26:22:00,9870,9,,,,2717.1,
17901110,26:22:49,26:22:49,2321,10,,,,3001.75,0
17901110,26:23:50,26:23:50,10027,11,,,,3369.76,0
17901110,26:24:38,26:24:38,2667,12,,,,3696.32,0
17901110,26:25:44,26:25:44,2669,13,,,,4098.7,0
17901110,26:26:28,26:26:28,2670,14,,,,4349.68,0
17901110,26:28:00,26:28:00,9943,15,,,,4962.6,
17901110,26:33:50,26:33:50,2127,16,,,,6835.32,0
17901110,26:36:00,26:36:00,2514,17,,,,7843.24,
17901110,26:44:01,26:44:01,160,18,,,,11464.11,0
17901110,26:46:00,26:46:00,10161,19,,,,12392.18,
17901110,26:51:00,26:51:00,9520,20,,,,15829.94,
17901110,26:56:00,26:56:00,3344,21,,,,18512.94,
17901110,26:59:43,26:59:43,657,22,,,,21076.37,0
17901110,27:07:07,27:07:07,2723,23,,,,25834.78,0
17901110,27:07:44,27:07:44,2724,24,,,,26291.55,0
17901110,27:08:09,27:08:09,2725,25,,,,26538.31,0
17901110,27:08:32,27:08:32,2726,26,,,,26752.3,0
17901110,27:08:57,27:08:57,2727,27,,,,27004.84,0
17901110,27:09:27,27:09:27,2728,28,,,,27317.36,0
17901110,27:09:51,27:09:51,2730,29,,,,27582.44,0
17901110,27:10:19,27:10:19,9529,30,,,,27892.02,0
17901110,27:10:32,27:10:32,1144,31,,,,28017.68,0
17901110,27:11:30,27:11:30,1145,32,,,,28594.12,0
17901110,27:12:00,27:12:00,2880,33,,1,,28954.88,
17901150,26:11:00,26:11:00,9833,1,,,1,0,
17901150,26:13:23,26:13:23,2658,2,,,,652.56,0
17901150,26:14:10,26:14:10,2659,3,,,,872.72,0
17901150,26:15:00,26:15:00,9868,4,,,,1155.68,
17901150,26:16:30,26:16:30,2660,5,,,,1407.38,0
17901150,26:18:00,26:18:00,9929,6,,,,1700.43,
17901150,26:18:50,26:18:50,2663,7,,,,1943.32,0
17901150,26:21:00,26:21:00,8983,8,,,,2436,0
17901150,26:22:00,26:22:00,9870,9,,,,2717.1,
17901150,26:22:49,26:22:49,2321,10,,,,3001.75,0
17901150,26:23:50,26:23:50,10027,11,,,,3369.76,0
17901150,26:24:38,26:24:38,2667,12,,,,3696.32,0
17901150,26:25:44,26:25:44,2669,13,,,,4098.7,0
17901150,26:26:28,26:26:28,2670,14,,,,4349.68,0
17901150,26:28:00,26:28:00,9943,15,,,,4962.6,
17901150,26:33:50,26:33:50,2127,16,,,,6835.32,0
17901150,26:36:00,26:36:00,2514,17,,,,7843.24,
17901150,26:44:01,26:44:01,160,18,,,,11464.11,0
17901150,26:46:00,26:46:00,10161,19,,,,12392.18,
17901150,26:51:00,26:51:00,9520,20,,,,15829.94,
17901150,26:56:00,26:56:00,3344,21,,,,18512.94,
17901150,26:59:43,26:59:43,657,22,,,,21076.37,0
17901150,27:07:07,27:07:07,2723,23,,,,25834.78,0
17901150,27:07:44,27:07:44,2724,24,,,,26291.55,0
17901150,27:08:09,27:08:09,2725,25,,,,26538.31,0
17901150,27:08:32,27:08:32,2726,26,,,,26752.3,0
17901150,27:08:57,27:08:57,2727,27,,,,27004.84,0
17901150,27:09:27,27:09:27,2728,28,,,,27317.36,0
17901150,27:09:51,27:09:51,2730,29,,,,27582.44,0
17901150,27:10:19,27:10:19,9529,30,,,,27892.02,0
17901150,27:10:32,27:10:32,1144,31,,,,28017.68,0
17901150,27:11:30,27:11:30,1145,32,,,,28594.12,0
17901150,27:12:00,27:12:00,2880,33,,1,,28954.88,
18021160,17:47:00,17:47:00,9943,1,,,1,0,
18021160,17:52:54,17:52:54,2127,2,,,,1891.41,0
18021160,17:55:00,17:55:00,2514,3,,,,2899.33,
18021160,18:03:01,18:03:01,160,4,,,,6520.2,0
18021160,18:05:00,18:05:00,10161,5,,,,7448.27,
18021160,18:10:00,18:10:00,9520,6,,,,10886.03,
18021160,18:15:00,18:15:00,3344,7,,,,13569.03,
18021160,18:18:54,18:18:54,657,8,,,,16132.46,0
18021160,18:26:41,18:26:41,2723,9,,,,20890.87,0
18021160,18:27:20,18:27:20,2724,10,,,,21347.64,0
18021160,18:27:45,18:27:45,2725,11,,,,21594.4,0
18021160,18:28:10,18:28:10,2726,12,,,,21808.39,0
18021160,18:28:36,18:28:36,2727,13,,,,22060.93,0
18021160,18:29:08,18:29:08,2728,14,,,,22373.45,0
18021160,18:29:33,18:29:33,2730,15,,,,22638.53,0
18021160,18:30:03,18:30:03,9529,16,,,,22948.11,0
18021160,18:30:17,18:30:17,1144,17,,,,23073.77,0
18021160,18:31:19,18:31:19,1145,18,,,,23649.78,0
18021160,18:32:00,18:32:00,2880,19,,1,,24023.93,
18094020,13:38:00,13:38:00,9943,1,,,1,0,
18094020,13:40:29,13:40:29,2127,2,,,,1886.59,0
18094020,13:41:21,13:41:21,3836,3,,,,2562.11,0
18094020,13:47:00,13:47:00,9487,4,,,,6459.15,
18094020,13:53:00,13:53:00,9520,5,,,,9863.84,
18094020,13:59:00,13:59:00,3344,6,,,,12556.33,
18094020,14:02:45,14:02:45,657,7,,,,15124.27,0
18094020,14:09:57,14:09:57,2723,8,,,,19876.04,0
18094020,14:10:34,14:10:34,2724,9,,,,20332.81,0
18094020,14:10:58,14:10:58,2725,10,,,,20579.57,0
18094020,14:11:21,14:11:21,2726,11,,,,20793.56,0
18094020,14:11:47,14:11:47,2727,12,,,,21046.1,0
18094020,14:12:17,14:12:17,2728,13,,,,21358.62,0
18094020,14:12:42,14:12:42,2730,14,,,,21623.66,0
18094020,14:13:10,14:13:10,9529,15,,,,21933.24,0
18094020,14:13:23,14:13:23,1144,16,,,,22058.9,0
18094020,14:14:22,14:14:22,1145,17,,,,22634.91,0
18094020,14:15:00,14:15:00,2880,18,,1,,23011.29,
18094030,13:38:00,13:38:00,9943,1,,,1,0,
18094030,13:40:29,13:40:29,2127,2,,,,1886.59,0
18094030,13:41:21,13:41:21,3836,3,,,,2562.11,0
18094030,13:47:00,13:47:00,9487,4,,,,6459.15,
18094030,13:53:00,13:53:00,9520,5,,,,9863.84,
18094030,13:59:00,13:59:00,3344,6,,,,12556.33,
18094030,14:02:45,14:02:45,657,7,,,,15124.27,0
18094030,14:09:57,14:09:57,2723,8,,,,19876.04,0
18094030,14:10:34,14:10:34,2724,9,,,,20332.81,0
18094030,14:10:58,14:10:58,2725,10,,,,20579.57,0
18094030,14:11:21,14:11:21,2726,11,,,,20793.56,0
18094030,14:11:47,14:11:47,2727,12,,,,21046.1,0
18094030,14:12:17,14:12:17,2728,13,,,,21358.62,0
18094030,14:12:42,14:12:42,2730,14,,,,21623.66,0
18094030,14:13:10,14:13:10,9529,15,,,,21933.24,0
18094030,14:13:23,14:13:23,1144,16,,,,22058.9,0
18094030,14:14:22,14:14:22,1145,17,,,,22634.91,0
18094030,14:15:00,14:15:00,2880,18,,1,,23011.29,
18094040,13:38:00,13:38:00,9943,1,,,1,0,
18094040,13:40:29,13:40:29,2127,2,,,,1886.59,0
18094040,13:41:21,13:41:21,3836,3,,,,2562.11,0
18094040,13:47:00,13:47:00,9487,4,,,,6459.15,
18094040,13:53:00,13:53:00,9520,5,,,,9863.84,
18094040,13:59:00,13:59:00,3344,6,,,,12556.33,
18094040,14:02:45,14:02:45,657,7,,,,15124.27,0
18094040,14:09:57,14:09:57,2723,8,,,,19876.04,0
18094040,14:10:34,14:10:34,2724,9,,,,20332.81,0
18094040,14:10:58,14:10:58,2725,10,,,,20579.57,0
18094040,14:11:21,14:11:21,2726,11,,,,20793.56,0
18094040,14:11:47,14:11:47,2727,12,,,,21046.1,0
18094040,14:12:17,14:12:17,2728,13,,,,21358.62,0
18094040,14:12:42,14:12:42,2730,14,,,,21623.66,0
18094040,14:13:10,14:13:10,9529,15,,,,21933.24,0
18094040,14:13:23,14:13:23,1144,16,,,,22058.9,0
18094040,14:14:22,14:14:22,1145,17,,,,22634.91,0
18094040,14:15:00,14:15:00,2880,18,,1,,23011.29,
18094050,13:38:00,13:38:00,9943,1,,,1,0,
18094050,13:40:29,13:40:29,2127,2,,,,1886.59,0
18094050,13:41:21,13:41:21,3836,3,,,,2562.11,0
18094050,13:47:00,13:47:00,9487,4,,,,6459.15,
18094050,13:53:00,13:53:00,9520,5,,,,9863.84,
18094050,13:59:00,13:59:00,3344,6,,,,12556.33,
18094050,14:02:45,14:02:45,657,7,,,,15124.27,0
18094050,14:09:57,14:09:57,2723,8,,,,19876.04,0
18094050,14:10:34,14:10:34,2724,9,,,,20332.81,0
18094050,14:10:58,14:10:58,2725,10,,,,20579.57,0
18094050,14:11:21,14:11:21,2726,11,,,,20793.56,0
18094050,14:11:47,14:11:47,2727,12,,,,21046.1,0
18094050,14:12:17,14:12:17,2728,13,,,,21358.62,0
18094050,14:12:42,14:12:42,2730,14,,,,21623.66,0
18094050,14:13:10,14:13:10,9529,15,,,,21933.24,0
18094050,14:13:23,14:13:23,1144,16,,,,22058.9,0
18094050,14:14:22,14:14:22,1145,17,,,,22634.91,0
18094050,14:15:00,14:15:00,2880,18,,1,,23011.29,
18094060,13:38:00,13:38:00,9943,1,,,1,0,
18094060,13:40:29,13:40:29,2127,2,,,,1886.59,0
18094060,13:41:21,13:41:21,3836,3,,,,2562.11,0
18094060,13:47:00,13:47:00,9487,4,,,,6459.15,
18094060,13:53:00,13:53:00,9520,5,,,,9863.84,
18094060,13:59:00,13:59:00,3344,6,,,,12556.33,
18094060,14:02:45,14:02:45,657,7,,,,15124.27,0
18094060,14:09:57,14:09:57,2723,8,,,,19876.04,0
18094060,14:10:34,14:10:34,2724,9,,,,20332.81,0
18094060,14:10:58,14:10:58,2725,10,,,,20579.57,0
18094060,14:11:21,14:11:21,2726,11,,,,20793.56,0
18094060,14:11:47,14:11:47,2727,12,,,,21046.1,0
18094060,14:12:17,14:12:17,2728,13,,,,21358.62,0
18094060,14:12:42,14:12:42,2730,14,,,,21623.66,0
18094060,14:13:10,14:13:10,9529,15,,,,21933.24,0
18094060,14:13:23,14:13:23,1144,16,,,,22058.9,0
18094060,14:14:22,14:14:22,1145,17,,,,22634.91,0
18094060,14:15:00,14:15:00,2880,18,,1,,23011.29,
18094080,13:38:00,13:38:00,9943,1,,,1,0,
18094080,13:40:29,13:40:29,2127,2,,,,1886.59,0
18094080,13:41:21,13:41:21,3836,3,,,,2562.11,0
18094080,13:47:00,13:47:00,9487,4,,,,6459.15,
18094080,13:53:00,13:53:00,9520,5,,,,9863.84,
18094080,13:59:00,13:59:00,3344,6,,,,12556.33,
18094080,14:02:45,14:02:45,657,7,,,,15124.27,0
18094080,14:09:57,14:09:57,2723,8,,,,19876.04,0
18094080,14:10:34,14:10:34,2724,9,,,,20332.81,0
18094080,14:10:58,14:10:58,2725,10,,,,20579.57,0
18094080,14:11:21,14:11:21,2726,11,,,,20793.56,0
18094080,14:11:47,14:11:47,2727,12,,,,21046.1,0
18094080,14:12:17,14:12:17,2728,13,,,,21358.62,0
18094080,14:12:42,14:12:42,2730,14,,,,21623.66,0
18094080,14:13:10,14:13:10,9529,15,,,,21933.24,0
18094080,14:13:23,14:13:23,1144,16,,,,22058.9,0
18094080,14:14:22,14:14:22,1145,17,,,,22634.91,0
18094080,14:15:00,14:15:00,2880,18,,1,,23011.29,
18094090,13:38:00,13:38:00,9943,1,,,1,0,
18094090,13:40:29,13:40:29,2127,2,,,,1886.59,0
18094090,13:41:21,13:41:21,3836,3,,,,2562.11,0
18094090,13:47:00,13:47:00,9487,4,,,,6459.15,
18094090,13:53:00,13:53:00,9520,5,,,,9863.84,
18094090,13:59:00,13:59:00,3344,6,,,,12556.33,
18094090,14:02:45,14:02:45,657,7,,,,15124.27,0
18094090,14:09:57,14:09:57,2723,8,,,,19876.04,0
18094090,14:10:34,14:10:34,2724,9,,,,20332.81,0
18094090,14:10:58,14:10:58,2725,10,,,,20579.57,0
18094090,14:11:21,14:11:21,2726,11,,,,20793.56,0
18094090,14:11:47,14:11:47,2727,12,,,,21046.1,0
18094090,14:12:17,14:12:17,2728,13,,,,21358.62,0
18094090,14:12:42,14:12:42,2730,14,,,,21623.66,0
18094090,14:13:10,14:13:10,9529,15,,,,21933.24,0
18094090,14:13:23,14:13:23,1144,16,,,,22058.9,0
18094090,14:14:22,14:14:22,1145,17,,,,22634.91,0
18094090,14:15:00,14:15:00,2880,18,,1,,23011.29,
18094120,13:38:00,13:38:00,9943,1,,,1,0,
18094120,13:40:29,13:40:29,2127,2,,,,1886.59,0
18094120,13:41:21,13:41:21,3836,3,,,,2562.11,0
18094120,13:47:00,13:47:00,9487,4,,,,6459.15,
18094120,13:53:00,13:53:00,9520,5,,,,9863.84,
18094120,13:59:00,13:59:00,3344,6,,,,12556.33,
18094120,14:02:45,14:02:45,657,7,,,,15124.27,0
18094120,14:09:57,14:09:57,2723,8,,,,19876.04,0
18094120,14:10:34,14:10:34,2724,9,,,,20332.81,0
18094120,14:10:58,14:10:58,2725,10,,,,20579.57,0
18094120,14:11:21,14:11:21,2726,11,,,,20793.56,0
18094120,14:11:47,14:11:47,2727,12,,,,21046.1,0
18094120,14:12:17,14:12:17,2728,13,,,,21358.62,0
18094120,14:12:42,14:12:42,2730,14,,,,21623.66,0
18094120,14:13:10,14:13:10,9529,15,,,,21933.24,0
18094120,14:13:23,14:13:23,1144,16,,,,22058.9,0
18094120,14:14:22,14:14:22,1145,17,,,,22634.91,0
18094120,14:15:00,14:15:00,2880,18,,1,,23011.29,
18094130,13:38:00,13:38:00,9943,1,,,1,0,
18094130,13:40:29,13:40:29,2127,2,,,,1886.59,0
18094130,13:41:21,13:41:21,3836,3,,,,2562.11,0
18094130,13:47:00,13:47:00,9487,4,,,,6459.15,
18094130,13:53:00,13:53:00,9520,5,,,,9863.84,
18094130,13:59:00,13:59:00,3344,6,,,,12556.33,
18094130,14:02:45,14:02:45,657,7,,,,15124.27,0
18094130,14:09:57,14:09:57,2723,8,,,,19876.04,0
18094130,14:10:34,14:10:34,2724,9,,,,20332.81,0
18094130,14:10:58,14:10:58,2725,10,,,,20579.57,0
18094130,14:11:21,14:11:21,2726,11,,,,20793.56,0
18094130,14:11:47,14:11:47,2727,12,,,,21046.1,0
18094130,14:12:17,14:12:17,2728,13,,,,21358.62,0
18094130,14:12:42,14:12:42,2730,14,,,,21623.66,0
18094130,14:13:10,14:13:10,9529,15,,,,21933.24,0
18094130,14:13:23,14:13:23,1144,16,,,,22058.9,0
18094130,14:14:22,14:14:22,1145,17,,,,22634.91,0
18094130,14:15:00,14:15:00,2880,18,,1,,23011.29,
18362020,26:39:00,26:39:00,9833,1,,,1,0,
18362020,26:41:23,26:41:23,2658,2,,,,652.56,0
18362020,26:42:10,26:42:10,2659,3,,,,872.72,0
18362020,26:43:00,26:43:00,9868,4,,,,1155.68,
18362020,26:44:00,26:44:00,2660,5,,,,1407.38,0
18362020,26:45:00,26:45:00,9929,6,,,,1700.43,
18362020,26:45:37,26:45:37,2663,7,,,,1943.32,0
18362020,26:47:15,26:47:15,8983,8,,,,2436,0
18362020,26:48:00,26:48:00,9870,9,,,,2717.1,
18362020,26:48:16,26:48:16,2321,10,,,,3001.75,0
18362020,26:48:36,26:48:36,10027,11,,,,3369.76,0
18362020,26:48:52,26:48:52,2667,12,,,,3696.32,0
18362020,26:49:14,26:49:14,2669,13,,,,4098.7,0
18362020,26:49:29,26:49:29,2670,14,,,,4349.68,0
18362020,26:50:00,26:50:00,9943,15,,,,4962.6,
18362020,26:54:23,26:54:23,2127,16,,,,6835.32,0
18362020,26:56:00,26:56:00,2514,17,,,,7843.24,
18362020,27:04:49,27:04:49,160,18,,,,11464.11,0
18362020,27:07:00,27:07:00,10161,19,,,,12392.18,
18362020,27:12:00,27:12:00,9520,20,,,,15829.94,
18362020,27:17:00,27:17:00,3344,21,,,,18512.94,
18362020,27:20:01,27:20:01,657,22,,,,21076.37,0
18362020,27:26:02,27:26:02,2723,23,,,,25834.78,0
18362020,27:26:32,27:26:32,2724,24,,,,26291.55,0
18362020,27:26:52,27:26:52,2725,25,,,,26538.31,0
18362020,27:27:11,27:27:11,2726,26,,,,26752.3,0
18362020,27:27:31,27:27:31,2727,27,,,,27004.84,0
18362020,27:27:56,27:27:56,2728,28,,,,27317.36,0
18362020,27:28:15,27:28:15,2730,29,,,,27582.44,0
18362020,27:28:38,27:28:38,9529,30,,,,27892.02,0
18362020,27:28:49,27:28:49,1144,31,,,,28017.68,0
18362020,27:29:36,27:29:36,1145,32,,,,28594.12,0
18362020,27:30:00,27:30:00,2880,33,,1,,28954.88,
18362030,26:39:00,26:39:00,9833,1,,,1,0,
18362030,26:41:23,26:41:23,2658,2,,,,652.56,0
18362030,26:42:10,26:42:10,2659,3,,,,872.72,0
18362030,26:43:00,26:43:00,9868,4,,,,1155.68,
18362030,26:44:00,26:44:00,2660,5,,,,1407.38,0
18362030,26:45:00,26:45:00,9929,6,,,,1700.43,
18362030,26:45:37,26:45:37,2663,7,,,,1943.32,0
18362030,26:47:15,26:47:15,8983,8,,,,2436,0
18362030,26:48:00,26:48:00,9870,9,,,,2717.1,
18362030,26:48:16,26:48:16,2321,10,,,,3001.75,0
18362030,26:48:36,26:48:36,10027,11,,,,3369.76,0
18362030,26:48:52,26:48:52,2667,12,,,,3696.32,0
18362030,26:49:14,26:49:14,2669,13,,,,4098.7,0
18362030,26:49:29,26:49:29,2670,14,,,,4349.68,0
18362030,26:50:00,26:50:00,9943,15,,,,4962.6,
18362030,26:54:23,26:54:23,2127,16,,,,6835.32,0
18362030,26:56:00,26:56:00,2514,17,,,,7843.24,
18362030,27:04:49,27:04:49,160,18,,,,11464.11,0
18362030,27:07:00,27:07:00,10161,19,,,,12392.18,
18362030,27:12:00,27:12:00,9520,20,,,,15829.94,
18362030,27:17:00,27:17:00,3344,21,,,,18512.94,
18362030,27:20:01,27:20:01,657,22,,,,21076.37,0
18362030,27:26:02,27:26:02,2723,23,,,,25834.78,0
18362030,27:26:32,27:26:32,2724,24,,,,26291.55,0
18362030,27:26:52,27:26:52,2725,25,,,,26538.31,0
18362030,27:27:11,27:27:11,2726,26,,,,26752.3,0
18362030,27:27:31,27:27:31,2727,27,,,,27004.84,0
18362030,27:27:56,27:27:56,2728,28,,,,27317.36,0
18362030,27:28:15,27:28:15,2730,29,,,,27582.44,0
18362030,27:28:38,27:28:38,9529,30,,,,27892.02,0
18362030,27:28:49,27:28:49,1144,31,,,,28017.68,0
18362030,27:29:36,27:29:36,1145,32,,,,28594.12,0
18362030,27:30:00,27:30:00,2880,33,,1,,28954.88,
18362040,26:39:00,26:39:00,9833,1,,,1,0,
18362040,26:41:23,26:41:23,2658,2,,,,652.56,0
18362040,26:42:10,26:42:10,2659,3,,,,872.72,0
18362040,26:43:00,26:43:00,9868,4,,,,1155.68,
18362040,26:44:00,26:44:00,2660,5,,,,1407.38,0
18362040,26:45:00,26:45:00,9929,6,,,,1700.43,
18362040,26:45:37,26:45:37,2663,7,,,,1943.32,0
18362040,26:47:15,26:47:15,8983,8,,,,2436,0
18362040,26:48:00,26:48:00,9870,9,,,,2717.1,
18362040,26:48:16,26:48:16,2321,10,,,,3001.75,0
18362040,26:48:36,26:48:36,10027,11,,,,3369.76,0
18362040,26:48:52,26:48:52,2667,12,,,,3696.32,0
18362040,26:49:14,26:49:14,2669,13,,,,4098.7,0
18362040,26:49:29,26:49:29,2670,14,,,,4349.68,0
18362040,26:50:00,26:50:00,9943,15,,,,4962.6,
18362040,26:54:23,26:54:23,2127,16,,,,6835.32,0
18362040,26:56:00,26:56:00,2514,17,,,,7843.24,
18362040,27:04:49,27:04:49,160,18,,,,11464.11,0
18362040,27:07:00,27:07:00,10161,19,,,,12392.18,
18362040,27:12:00,27:12:00,9520,20,,,,15829.94,
18362040,27:17:00,27:17:00,3344,21,,,,18512.94,
18362040,27:20:01,27:20:01,657,22,,,,21076.37,0
18362040,27:26:02,27:26:02,2723,23,,,,25834.78,0
18362040,27:26:32,27:26:32,2724,24,,,,26291.55,0
18362040,27:26:52,27:26:52,2725,25,,,,26538.31,0
18362040,27:27:11,27:27:11,2726,26,,,,26752.3,0
18362040,27:27:31,27:27:31,2727,27,,,,27004.84,0
18362040,27:27:56,27:27:56,2728,28,,,,27317.36,0
18362040,27:28:15,27:28:15,2730,29,,,,27582.44,0
18362040,27:28:38,27:28:38,9529,30,,,,27892.02,0
18362040,27:28:49,27:28:49,1144,31,,,,28017.68,0
18362040,27:29:36,27:29:36,1145,32,,,,28594.12,0
18362040,27:30:00,27:30:00,2880,33,,1,,28954.88,
18362050,26:39:00,26:39:00,9833,1,,,1,0,
18362050,26:41:23,26:41:23,2658,2,,,,652.56,0
18362050,26:42:10,26:42:10,2659,3,,,,872.72,0
18362050,26:43:00,26:43:00,9868,4,,,,1155.68,
18362050,26:44:00,26:44:00,2660,5,,,,1407.38,0
18362050,26:45:00,26:45:00,9929,6,,,,1700.43,
18362050,26:45:37,26:45:37,2663,7,,,,1943.32,0
18362050,26:47:15,26:47:15,8983,8,,,,2436,0
18362050,26:48:00,26:48:00,9870,9,,,,2717.1,
18362050,26:48:16,26:48:16,2321,10,,,,3001.75,0
18362050,26:48:36,26:48:36,10027,11,,,,3369.76,0
18362050,26:48:52,26:48:52,2667,12,,,,3696.32,0
18362050,26:49:14,26:49:14,2669,13,,,,4098.7,0
18362050,26:49:29,26:49:29,2670,14,,,,4349.68,0
18362050,26:50:00,26:50:00,9943,15,,,,4962.6,
18362050,26:54:23,26:54:23,2127,16,,,,6835.32,0
18362050,26:56:00,26:56:00,2514,17,,,,7843.24,
18362050,27:04:49,27:04:49,160,18,,,,11464.11,0
18362050,27:07:00,27:07:00,10161,19,,,,12392.18,
18362050,27:12:00,27:12:00,9520,20,,,,15829.94,
18362050,27:17:00,27:17:00,3344,21,,,,18512.94,
18362050,27:20:01,27:20:01,657,22,,,,21076.37,0
18362050,27:26:02,27:26:02,2723,23,,,,25834.78,0
18362050,27:26:32,27:26:32,2724,24,,,,26291.55,0
18362050,27:26:52,27:26:52,2725,25,,,,26538.31,0
18362050,27:27:11,27:27:11,2726,26,,,,26752.3,0
18362050,27:27:31,27:27:31,2727,27,,,,27004.84,0
18362050,27:27:56,27:27:56,2728,28,,,,27317.36,0
18362050,27:28:15,27:28:15,2730,29,,,,27582.44,0
18362050,27:28:38,27:28:38,9529,30,,,,27892.02,0
18362050,27:28:49,27:28:49,1144,31,,,,28017.68,0
18362050,27:29:36,27:29:36,1145,32,,,,28594.12,0
18362050,27:30:00,27:30:00,2880,33,,1,,28954.88,
18362060,26:39:00,26:39:00,9833,1,,,1,0,
18362060,26:41:23,26:41:23,2658,2,,,,652.56,0
18362060,26:42:10,26:42:10,2659,3,,,,872.72,0
18362060,26:43:00,26:43:00,9868,4,,,,1155.68,
18362060,26:44:00,26:44:00,2660,5,,,,1407.38,0
18362060,26:45:00,26:45:00,9929,6,,,,1700.43,
18362060,26:45:37,26:45:37,2663,7,,,,1943.32,0
18362060,26:47:15,26:47:15,8983,8,,,,2436,0
18362060,26:48:00,26:48:00,9870,9,,,,2717.1,
18362060,26:48:16,26:48:16,2321,10,,,,3001.75,0
18362060,26:48:36,26:48:36,10027,11,,,,3369.76,0
18362060,26:48:52,26:48:52,2667,12,,,,3696.32,0
18362060,26:49:14,26:49:14,2669,13,,,,4098.7,0
18362060,26:49:29,26:49:29,2670,14,,,,4349.68,0
18362060,26:50:00,26:50:00,9943,15,,,,4962.6,
18362060,26:54:23,26:54:23,2127,16,,,,6835.32,0
18362060,26:56:00,26:56:00,2514,17,,,,7843.24,
18362060,27:04:49,27:04:49,160,18,,,,11464.11,0
18362060,27:07:00,27:07:00,10161,19,,,,12392.18,
18362060,27:12:00,27:12:00,9520,20,,,,15829.94,
18362060,27:17:00,27:17:00,3344,21,,,,18512.94,
18362060,27:20:01,27:20:01,657,22,,,,21076.37,0
18362060,27:26:02,27:26:02,2723,23,,,,25834.78,0
18362060,27:26:32,27:26:32,2724,24,,,,26291.55,0
18362060,27:26:52,27:26:52,2725,25,,,,26538.31,0
18362060,27:27:11,27:27:11,2726,26,,,,26752.3,0
18362060,27:27:31,27:27:31,2727,27,,,,27004.84,0
18362060,27:27:56,27:27:56,2728,28,,,,27317.36,0
18362060,27:28:15,27:28:15,2730,29,,,,27582.44,0
18362060,27:28:38,27:28:38,9529,30,,,,27892.02,0
18362060,27:28:49,27:28:49,1144,31,,,,28017.68,0
18362060,27:29:36,27:29:36,1145,32,,,,28594.12,0
18362060,27:30:00,27:30:00,2880,33,,1,,28954.88,
18362080,26:39:00,26:39:00,9833,1,,,1,0,
18362080,26:41:23,26:41:23,2658,2,,,,652.56,0
18362080,26:42:10,26:42:10,2659,3,,,,872.72,0
18362080,26:43:00,26:43:00,9868,4,,,,1155.68,
18362080,26:44:00,26:44:00,2660,5,,,,1407.38,0
18362080,26:45:00,26:45:00,9929,6,,,,1700.43,
18362080,26:45:37,26:45:37,2663,7,,,,1943.32,0
18362080,26:47:15,26:47:15,8983,8,,,,2436,0
18362080,26:48:00,26:48:00,9870,9,,,,2717.1,
18362080,26:48:16,26:48:16,2321,10,,,,3001.75,0
18362080,26:48:36,26:48:36,10027,11,,,,3369.76,0
18362080,26:48:52,26:48:52,2667,12,,,,3696.32,0
18362080,26:49:14,26:49:14,2669,13,,,,4098.7,0
18362080,26:49:29,26:49:29,2670,14,,,,4349.68,0
18362080,26:50:00,26:50:00,9943,15,,,,4962.6,
18362080,26:54:23,26:54:23,2127,16,,,,6835.32,0
18362080,26:56:00,26:56:00,2514,17,,,,7843.24,
18362080,27:04:49,27:04:49,160,18,,,,11464.11,0
18362080,27:07:00,27:07:00,10161,19,,,,12392.18,
18362080,27:12:00,27:12:00,9520,20,,,,15829.94,
18362080,27:17:00,27:17:00,3344,21,,,,18512.94,
18362080,27:20:01,27:20:01,657,22,,,,21076.37,0
18362080,27:26:02,27:26:02,2723,23,,,,25834.78,0
18362080,27:26:32,27:26:32,2724,24,,,,26291.55,0
18362080,27:26:52,27:26:52,2725,25,,,,26538.31,0
18362080,27:27:11,27:27:11,2726,26,,,,26752.3,0
18362080,27:27:31,27:27:31,2727,27,,,,27004.84,0
18362080,27:27:56,27:27:56,2728,28,,,,27317.36,0
18362080,27:28:15,27:28:15,2730,29,,,,27582.44,0
18362080,27:28:38,27:28:38,9529,30,,,,27892.02,0
18362080,27:28:49,27:28:49,1144,31,,,,28017.68,0
18362080,27:29:36,27:29:36,1145,32,,,,28594.12,0
18362080,27:30:00,27:30:00,2880,33,,1,,28954.88,
18362090,26:39:00,26:39:00,9833,1,,,1,0,
18362090,26:41:23,26:41:23,2658,2,,,,652.56,0
18362090,26:42:10,26:42:10,2659,3,,,,872.72,0
18362090,26:43:00,26:43:00,9868,4,,,,1155.68,
18362090,26:44:00,26:44:00,2660,5,,,,1407.38,0
18362090,26:45:00,26:45:00,9929,6,,,,1700.43,
18362090,26:45:37,26:45:37,2663,7,,,,1943.32,0
18362090,26:47:15,26:47:15,8983,8,,,,2436,0
18362090,26:48:00,26:48:00,9870,9,,,,2717.1,
18362090,26:48:16,26:48:16,2321,10,,,,3001.75,0
18362090,26:48:36,26:48:36,10027,11,,,,3369.76,0
18362090,26:48:52,26:48:52,2667,12,,,,3696.32,0
18362090,26:49:14,26:49:14,2669,13,,,,4098.7,0
18362090,26:49:29,26:49:29,2670,14,,,,4349.68,0
18362090,26:50:00,26:50:00,9943,15,,,,4962.6,
18362090,26:54:23,26:54:23,2127,16,,,,6835.32,0
18362090,26:56:00,26:56:00,2514,17,,,,7843.24,
18362090,27:04:49,27:04:49,160,18,,,,11464.11,0
18362090,27:07:00,27:07:00,10161,19,,,,12392.18,
18362090,27:12:00,27:12:00,9520,20,,,,15829.94,
18362090,27:17:00,27:17:00,3344,21,,,,18512.94,
18362090,27:20:01,27:20:01,657,22,,,,21076.37,0
18362090,27:26:02,27:26:02,2723,23,,,,25834.78,0
18362090,27:26:32,27:26:32,2724,24,,,,26291.55,0
18362090,27:26:52,27:26:52,2725,25,,,,26538.31,0
18362090,27:27:11,27:27:11,2726,26,,,,26752.3,0
18362090,27:27:31,27:27:31,2727,27,,,,27004.84,0
18362090,27:27:56,27:27:56,2728,28,,,,27317.36,0
18362090,27:28:15,27:28:15,2730,29,,,,27582.44,0
18362090,27:28:38,27:28:38,9529,30,,,,27892.02,0
18362090,27:28:49,27:28:49,1144,31,,,,28017.68,0
18362090,27:29:36,27:29:36,1145,32,,,,28594.12,0
18362090,27:30:00,27:30:00,2880,33,,1,,28954.88,
18362120,26:39:00,26:39:00,9833,1,,,1,0,
18362120,26:41:23,26:41:23,2658,2,,,,652.56,0
18362120,26:42:10,26:42:10,2659,3,,,,872.72,0
18362120,26:43:00,26:43:00,9868,4,,,,1155.68,
18362120,26:44:00,26:44:00,2660,5,,,,1407.38,0
18362120,26:45:00,26:45:00,9929,6,,,,1700.43,
18362120,26:45:37,26:45:37,2663,7,,,,1943.32,0
18362120,26:47:15,26:47:15,8983,8,,,,2436,0
18362120,26:48:00,26:48:00,9870,9,,,,2717.1,
18362120,26:48:16,26:48:16,2321,10,,,,3001.75,0
18362120,26:48:36,26:48:36,10027,11,,,,3369.76,0
18362120,26:48:52,26:48:52,2667,12,,,,3696.32,0
18362120,26:49:14,26:49:14,2669,13,,,,4098.7,0
18362120,26:49:29,26:49:29,2670,14,,,,4349.68,0
18362120,26:50:00,26:50:00,9943,15,,,,4962.6,
18362120,26:54:23,26:54:23,2127,16,,,,6835.32,0
18362120,26:56:00,26:56:00,2514,17,,,,7843.24,
18362120,27:04:49,27:04:49,160,18,,,,11464.11,0
18362120,27:07:00,27:07:00,10161,19,,,,12392.18,
18362120,27:12:00,27:12:00,9520,20,,,,15829.94,
18362120,27:17:00,27:17:00,3344,21,,,,18512.94,
18362120,27:20:01,27:20:01,657,22,,,,21076.37,0
18362120,27:26:02,27:26:02,2723,23,,,,25834.78,0
18362120,27:26:32,27:26:32,2724,24,,,,26291.55,0
18362120,27:26:52,27:26:52,2725,25,,,,26538.31,0
18362120,27:27:11,27:27:11,2726,26,,,,26752.3,0
18362120,27:27:31,27:27:31,2727,27,,,,27004.84,0
18362120,27:27:56,27:27:56,2728,28,,,,27317.36,0
18362120,27:28:15,27:28:15,2730,29,,,,27582.44,0
18362120,27:28:38,27:28:38,9529,30,,,,27892.02,0
18362120,27:28:49,27:28:49,1144,31,,,,28017.68,0
18362120,27:29:36,27:29:36,1145,32,,,,28594.12,0
18362120,27:30:00,27:30:00,2880,33,,1,,28954.88,
18362130,26:39:00,26:39:00,9833,1,,,1,0,
18362130,26:41:23,26:41:23,2658,2,,,,652.56,0
18362130,26:42:10,26:42:10,2659,3,,,,872.72,0
18362130,26:43:00,26:43:00,9868,4,,,,1155.68,
18362130,26:44:00,26:44:00,2660,5,,,,1407.38,0
18362130,26:45:00,26:45:00,9929,6,,,,1700.43,
18362130,26:45:37,26:45:37,2663,7,,,,1943.32,0
18362130,26:47:15,26:47:15,8983,8,,,,2436,0
18362130,26:48:00,26:48:00,9870,9,,,,2717.1,
18362130,26:48:16,26:48:16,2321,10,,,,3001.75,0
18362130,26:48:36,26:48:36,10027,11,,,,3369.76,0
18362130,26:48:52,26:48:52,2667,12,,,,3696.32,0
18362130,26:49:14,26:49:14,2669,13,,,,4098.7,0
18362130,26:49:29,26:49:29,2670,14,,,,4349.68,0
18362130,26:50:00,26:50:00,9943,15,,,,4962.6,
18362130,26:54:23,26:54:23,2127,16,,,,6835.32,0
18362130,26:56:00,26:56:00,2514,17,,,,7843.24,
18362130,27:04:49,27:04:49,160,18,,,,11464.11,0
18362130,27:07:00,27:07:00,10161,19,,,,12392.18,
18362130,27:12:00,27:12:00,9520,20,,,,15829.94,
18362130,27:17:00,27:17:00,3344,21,,,,18512.94,
18362130,27:20:01,27:20:01,657,22,,,,21076.37,0
18362130,27:26:02,27:26:02,2723,23,,,,25834.78,0
18362130,27:26:32,27:26:32,2724,24,,,,26291.55,0
18362130,27:26:52,27:26:52,2725,25,,,,26538.31,0
18362130,27:27:11,27:27:11,2726,26,,,,26752.3,0
18362130,27:27:31,27:27:31,2727,27,,,,27004.84,0
18362130,27:27:56,27:27:56,2728,28,,,,27317.36,0
18362130,27:28:15,27:28:15,2730,29,,,,27582.44,0
18362130,27:28:38,27:28:38,9529,30,,,,27892.02,0
18362130,27:28:49,27:28:49,1144,31,,,,28017.68,0
18362130,27:29:36,27:29:36,1145,32,,,,28594.12,0
18362130,27:30:00,27:30:00,2880,33,,1,,28954.88,
18622020,15:07:00,15:07:00,9943,1,,,1,0,
18622020,15:09:29,15:09:29,2127,2,,,,1886.59,0
18622020,15:10:21,15:10:21,3836,3,,,,2562.11,0
18622020,15:16:00,15:16:00,9487,4,,,,6459.15,
18622020,15:22:00,15:22:00,9520,5,,,,9863.84,
18622020,15:28:00,15:28:00,3344,6,,,,12556.33,
18622020,15:31:45,15:31:45,657,7,,,,15124.27,0
18622020,15:38:57,15:38:57,2723,8,,,,19876.04,0
18622020,15:39:34,15:39:34,2724,9,,,,20332.81,0
18622020,15:39:58,15:39:58,2725,10,,,,20579.57,0
18622020,15:40:21,15:40:21,2726,11,,,,20793.56,0
18622020,15:40:47,15:40:47,2727,12,,,,21046.1,0
18622020,15:41:17,15:41:17,2728,13,,,,21358.62,0
18622020,15:41:42,15:41:42,2730,14,,,,21623.66,0
18622020,15:42:10,15:42:10,9529,15,,,,21933.24,0
18622020,15:42:23,15:42:23,1144,16,,,,22058.9,0
18622020,15:43:22,15:43:22,1145,17,,,,22634.91,0
18622020,15:44:00,15:44:00,2880,18,,1,,23011.29,
18622030,15:07:00,15:07:00,9943,1,,,1,0,
18622030,15:09:29,15:09:29,2127,2,,,,1886.59,0
18622030,15:10:21,15:10:21,3836,3,,,,2562.11,0
18622030,15:16:00,15:16:00,9487,4,,,,6459.15,
18622030,15:22:00,15:22:00,9520,5,,,,9863.84,
18622030,15:28:00,15:28:00,3344,6,,,,12556.33,
18622030,15:31:45,15:31:45,657,7,,,,15124.27,0
18622030,15:38:57,15:38:57,2723,8,,,,19876.04,0
18622030,15:39:34,15:39:34,2724,9,,,,20332.81,0
18622030,15:39:58,15:39:58,2725,10,,,,20579.57,0
18622030,15:40:21,15:40:21,2726,11,,,,20793.56,0
18622030,15:40:47,15:40:47,2727,12,,,,21046.1,0
18622030,15:41:17,15:41:17,2728,13,,,,21358.62,0
18622030,15:41:42,15:41:42,2730,14,,,,21623.66,0
18622030,15:42:10,15:42:10,9529,15,,,,21933.24,0
18622030,15:42:23,15:42:23,1144,16,,,,22058.9,0
18622030,15:43:22,15:43:22,1145,17,,,,22634.91,0
18622030,15:44:00,15:44:00,2880,18,,1,,23011.29,
18622040,15:07:00,15:07:00,9943,1,,,1,0,
18622040,15:09:29,15:09:29,2127,2,,,,1886.59,0
18622040,15:10:21,15:10:21,3836,3,,,,2562.11,0
18622040,15:16:00,15:16:00,9487,4,,,,6459.15,
18622040,15:22:00,15:22:00,9520,5,,,,9863.84,
18622040,15:28:00,15:28:00,3344,6,,,,12556.33,
18622040,15:31:45,15:31:45,657,7,,,,15124.27,0
18622040,15:38:57,15:38:57,2723,8,,,,19876.04,0
18622040,15:39:34,15:39:34,2724,9,,,,20332.81,0
18622040,15:39:58,15:39:58,2725,10,,,,20579.57,0
18622040,15:40:21,15:40:21,2726,11,,,,20793.56,0
18622040,15:40:47,15:40:47,2727,12,,,,21046.1,0
18622040,15:41:17,15:41:17,2728,13,,,,21358.62,0
18622040,15:41:42,15:41:42,2730,14,,,,21623.66,0
18622040,15:42:10,15:42:10,9529,15,,,,21933.24,0
18622040,15:42:23,15:42:23,1144,16,,,,22058.9,0
18622040,15:43:22,15:43:22,1145,17,,,,22634.91,0
18622040,15:44:00,15:44:00,2880,18,,1,,23011.29,
18622050,15:07:00,15:07:00,9943,1,,,1,0,
18622050,15:09:29,15:09:29,2127,2,,,,1886.59,0
18622050,15:10:21,15:10:21,3836,3,,,,2562.11,0
18622050,15:16:00,15:16:00,9487,4,,,,6459.15,
18622050,15:22:00,15:22:00,9520,5,,,,9863.84,
18622050,15:28:00,15:28:00,3344,6,,,,12556.33,
18622050,15:31:45,15:31:45,657,7,,,,15124.27,0
18622050,15:38:57,15:38:57,2723,8,,,,19876.04,0
18622050,15:39:34,15:39:34,2724,9,,,,20332.81,0
18622050,15:39:58,15:39:58,2725,10,,,,20579.57,0
18622050,15:40:21,15:40:21,2726,11,,,,20793.56,0
18622050,15:40:47,15:40:47,2727,12,,,,21046.1,0
18622050,15:41:17,15:41:17,2728,13,,,,21358.62,0
18622050,15:41:42,15:41:42,2730,14,,,,21623.66,0
18622050,15:42:10,15:42:10,9529,15,,,,21933.24,0
18622050,15:42:23,15:42:23,1144,16,,,,22058.9,0
18622050,15:43:22,15:43:22,1145,17,,,,22634.91,0
18622050,15:44:00,15:44:00,2880,18,,1,,23011.29,
18622060,15:07:00,15:07:00,9943,1,,,1,0,
18622060,15:09:29,15:09:29,2127,2,,,,1886.59,0
18622060,15:10:21,15:10:21,3836,3,,,,2562.11,0
18622060,15:16:00,15:16:00,9487,4,,,,6459.15,
18622060,15:22:00,15:22:00,9520,5,,,,9863.84,
18622060,15:28:00,15:28:00,3344,6,,,,12556.33,
18622060,15:31:45,15:31:45,657,7,,,,15124.27,0
18622060,15:38:57,15:38:57,2723,8,,,,19876.04,0
18622060,15:39:34,15:39:34,2724,9,,,,20332.81,0
18622060,15:39:58,15:39:58,2725,10,,,,20579.57,0
18622060,15:40:21,15:40:21,2726,11,,,,20793.56,0
18622060,15:40:47,15:40:47,2727,12,,,,21046.1,0
18622060,15:41:17,15:41:17,2728,13,,,,21358.62,0
18622060,15:41:42,15:41:42,2730,14,,,,21623.66,0
18622060,15:42:10,15:42:10,9529,15,,,,21933.24,0
18622060,15:42:23,15:42:23,1144,16,,,,22058.9,0
18622060,15:43:22,15:43:22,1145,17,,,,22634.91,0
18622060,15:44:00,15:44:00,2880,18,,1,,23011.29,
18622080,15:07:00,15:07:00,9943,1,,,1,0,
18622080,15:09:29,15:09:29,2127,2,,,,1886.59,0
18622080,15:10:21,15:10:21,3836,3,,,,2562.11,0
18622080,15:16:00,15:16:00,9487,4,,,,6459.15,
18622080,15:22:00,15:22:00,9520,5,,,,9863.84,
18622080,15:28:00,15:28:00,3344,6,,,,12556.33,
18622080,15:31:45,15:31:45,657,7,,,,15124.27,0
18622080,15:38:57,15:38:57,2723,8,,,,19876.04,0
18622080,15:39:34,15:39:34,2724,9,,,,20332.81,0
18622080,15:39:58,15:39:58,2725,10,,,,20579.57,0
18622080,15:40:21,15:40:21,2726,11,,,,20793.56,0
18622080,15:40:47,15:40:47,2727,12,,,,21046.1,0
18622080,15:41:17,15:41:17,2728,13,,,,21358.62,0
18622080,15:41:42,15:41:42,2730,14,,,,21623.66,0
18622080,15:42:10,15:42:10,9529,15,,,,21933.24,0
18622080,15:42:23,15:42:23,1144,16,,,,22058.9,0
18622080,15:43:22,15:43:22,1145,17,,,,22634.91,0
18622080,15:44:00,15:44:00,2880,18,,1,,23011.29,
18622090,15:07:00,15:07:00,9943,1,,,1,0,
18622090,15:09:29,15:09:29,2127,2,,,,1886.59,0
18622090,15:10:21,15:10:21,3836,3,,,,2562.11,0
18622090,15:16:00,15:16:00,9487,4,,,,6459.15,
18622090,15:22:00,15:22:00,9520,5,,,,9863.84,
18622090,15:28:00,15:28:00,3344,6,,,,12556.33,
18622090,15:31:45,15:31:45,657,7,,,,15124.27,0
18622090,15:38:57,15:38:57,2723,8,,,,19876.04,0
18622090,15:39:34,15:39:34,2724,9,,,,20332.81,0
18622090,15:39:58,15:39:58,2725,10,,,,20579.57,0
18622090,15:40:21,15:40:21,2726,11,,,,20793.56,0
18622090,15:40:47,15:40:47,2727,12,,,,21046.1,0
18622090,15:41:17,15:41:17,2728,13,,,,21358.62,0
18622090,15:41:42,15:41:42,2730,14,,,,21623.66,0
18622090,15:42:10,15:42:10,9529,15,,,,21933.24,0
18622090,15:42:23,15:42:23,1144,16,,,,22058.9,0
18622090,15:43:22,15:43:22,1145,17,,,,22634.91,0
18622090,15:44:00,15:44:00,2880,18,,1,,23011.29,
18622120,15:07:00,15:07:00,9943,1,,,1,0,
18622120,15:09:29,15:09:29,2127,2,,,,1886.59,0
18622120,15:10:21,15:10:21,3836,3,,,,2562.11,0
18622120,15:16:00,15:16:00,9487,4,,,,6459.15,
18622120,15:22:00,15:22:00,9520,5,,,,9863.84,
18622120,15:28:00,15:28:00,3344,6,,,,12556.33,
18622120,15:31:45,15:31:45,657,7,,,,15124.27,0
18622120,15:38:57,15:38:57,2723,8,,,,19876.04,0
18622120,15:39:34,15:39:34,2724,9,,,,20332.81,0
18622120,15:39:58,15:39:58,2725,10,,,,20579.57,0
18622120,15:40:21,15:40:21,2726,11,,,,20793.56,0
18622120,15:40:47,15:40:47,2727,12,,,,21046.1,0
18622120,15:41:17,15:41:17,2728,13,,,,21358.62,0
18622120,15:41:42,15:41:42,2730,14,,,,21623.66,0
18622120,15:42:10,15:42:10,9529,15,,,,21933.24,0
18622120,15:42:23,15:42:23,1144,16,,,,22058.9,0
18622120,15:43:22,15:43:22,1145,17,,,,22634.91,0
18622120,15:44:00,15:44:00,2880,18,,1,,23011.29,
18622130,15:07:00,15:07:00,9943,1,,,1,0,
18622130,15:09:29,15:09:29,2127,2,,,,1886.59,0
18622130,15:10:21,15:10:21,3836,3,,,,2562.11,0
18622130,15:16:00,15:16:00,9487,4,,,,6459.15,
18622130,15:22:00,15:22:00,9520,5,,,,9863.84,
18622130,15:28:00,15:28:00,3344,6,,,,12556.33,
18622130,15:31:45,15:31:45,657,7,,,,15124.27,0
18622130,15:38:57,15:38:57,2723,8,,,,19876.04,0
18622130,15:39:34,15:39:34,2724,9,,,,20332.81,0
18622130,15:39:58,15:39:58,2725,10,,,,20579.57,0
18622130,15:40:21,15:40:21,2726,11,,,,20793.56,0
18622130,15:40:47,15:40:47,2727,12,,,,21046.1,0
18622130,15:41:17,15:41:17,2728,13,,,,21358.62,0
18622130,15:41:42,15:41:42,2730,14,,,,21623.66,0
18622130,15:42:10,15:42:10,9529,15,,,,21933.24,0
18622130,15:42:23,15:42:23,1144,16,,,,22058.9,0
18622130,15:43:22,15:43:22,1145,17,,,,22634.91,0
18622130,15:44:00,15:44:00,2880,18,,1,,23011.29,
19086070,24:17:00,24:17:00,9943,1,,,1,0,
19086070,24:22:54,24:22:54,2127,2,,,,1891.41,0
19086070,24:25:00,24:25:00,2514,3,,,,2899.33,
19086070,24:33:01,24:33:01,160,4,,,,6520.2,0
19086070,24:35:00,24:35:00,10161,5,,,,7448.27,
19086070,24:40:00,24:40:00,9520,6,,,,10886.03,
19086070,24:45:00,24:45:00,3344,7,,,,13569.03,
19086070,24:48:41,24:48:41,657,8,,,,16132.46,0
19086070,24:55:59,24:55:59,2723,9,,,,20890.87,0
19086070,24:56:36,24:56:36,2724,10,,,,21347.64,0
19086070,24:57:00,24:57:00,2725,11,,,,21594.4,0
19086070,24:57:23,24:57:23,2726,12,,,,21808.39,0
19086070,24:57:48,24:57:48,2727,13,,,,22060.93,0
19086070,24:58:18,24:58:18,2728,14,,,,22373.45,0
19086070,24:58:42,24:58:42,2730,15,,,,22638.53,0
19086070,24:59:10,24:59:10,9529,16,,,,22948.11,0
19086070,24:59:23,24:59:23,1144,17,,,,23073.77,0
19086070,25:00:21,25:00:21,1145,18,,,,23649.78,0
19086070,25:01:00,25:01:00,2880,19,,1,,24023.93,
19086100,24:17:00,24:17:00,9943,1,,,1,0,
19086100,24:22:54,24:22:54,2127,2,,,,1891.41,0
19086100,24:25:00,24:25:00,2514,3,,,,2899.33,
19086100,24:33:01,24:33:01,160,4,,,,6520.2,0
19086100,24:35:00,24:35:00,10161,5,,,,7448.27,
19086100,24:40:00,24:40:00,9520,6,,,,10886.03,
19086100,24:45:00,24:45:00,3344,7,,,,13569.03,
19086100,24:48:41,24:48:41,657,8,,,,16132.46,0
19086100,24:55:59,24:55:59,2723,9,,,,20890.87,0
19086100,24:56:36,24:56:36,2724,10,,,,21347.64,0
19086100,24:57:00,24:57:00,2725,11,,,,21594.4,0
19086100,24:57:23,24:57:23,2726,12,,,,21808.39,0
19086100,24:57:48,24:57:48,2727,13,,,,22060.93,0
19086100,24:58:18,24:58:18,2728,14,,,,22373.45,0
19086100,24:58:42,24:58:42,2730,15,,,,22638.53,0
19086100,24:59:10,24:59:10,9529,16,,,,22948.11,0
19086100,24:59:23,24:59:23,1144,17,,,,23073.77,0
19086100,25:00:21,25:00:21,1145,18,,,,23649.78,0
19086100,25:01:00,25:01:00,2880,19,,1,,24023.93,
19086140,24:17:00,24:17:00,9943,1,,,1,0,
19086140,24:22:54,24:22:54,2127,2,,,,1891.41,0
19086140,24:25:00,24:25:00,2514,3,,,,2899.33,
19086140,24:33:01,24:33:01,160,4,,,,6520.2,0
19086140,24:35:00,24:35:00,10161,5,,,,7448.27,
19086140,24:40:00,24:40:00,9520,6,,,,10886.03,
19086140,24:45:00,24:45:00,3344,7,,,,13569.03,
19086140,24:48:41,24:48:41,657,8,,,,16132.46,0
19086140,24:55:59,24:55:59,2723,9,,,,20890.87,0
19086140,24:56:36,24:56:36,2724,10,,,,21347.64,0
19086140,24:57:00,24:57:00,2725,11,,,,21594.4,0
19086140,24:57:23,24:57:23,2726,12,,,,21808.39,0
19086140,24:57:48,24:57:48,2727,13,,,,22060.93,0
19086140,24:58:18,24:58:18,2728,14,,,,22373.45,0
19086140,24:58:42,24:58:42,2730,15,,,,22638.53,0
19086140,24:59:10,24:59:10,9529,16,,,,22948.11,0
19086140,24:59:23,24:59:23,1144,17,,,,23073.77,0
19086140,25:00:21,25:00:21,1145,18,,,,23649.78,0
19086140,25:01:00,25:01:00,2880,19,,1,,24023.93,
19587070,25:17:00,25:17:00,9943,1,,,1,0,
19587070,25:22:54,25:22:54,2127,2,,,,1891.41,0
19587070,25:25:00,25:25:00,2514,3,,,,2899.33,
19587070,25:33:01,25:33:01,160,4,,,,6520.2,0
19587070,25:35:00,25:35:00,10161,5,,,,7448.27,
19587070,25:40:00,25:40:00,9520,6,,,,10886.03,
19587070,25:45:00,25:45:00,3344,7,,,,13569.03,
19587070,25:48:41,25:48:41,657,8,,,,16132.46,0
19587070,25:55:59,25:55:59,2723,9,,,,20890.87,0
19587070,25:56:36,25:56:36,2724,10,,,,21347.64,0
19587070,25:57:00,25:57:00,2725,11,,,,21594.4,0
19587070,25:57:23,25:57:23,2726,12,,,,21808.39,0
19587070,25:57:48,25:57:48,2727,13,,,,22060.93,0
19587070,25:58:18,25:58:18,2728,14,,,,22373.45,0
19587070,25:58:42,25:58:42,2730,15,,,,22638.53,0
19587070,25:59:10,25:59:10,9529,16,,,,22948.11,0
19587070,25:59:23,25:59:23,1144,17,,,,23073.77,0
19587070,26:00:21,26:00:21,1145,18,,,,23649.78,0
19587070,26:01:00,26:01:00,2880,19,,1,,24023.93,
19587100,25:17:00,25:17:00,9943,1,,,1,0,
19587100,25:22:54,25:22:54,2127,2,,,,1891.41,0
19587100,25:25:00,25:25:00,2514,3,,,,2899.33,
19587100,25:33:01,25:33:01,160,4,,,,6520.2,0
19587100,25:35:00,25:35:00,10161,5,,,,7448.27,
19587100,25:40:00,25:40:00,9520,6,,,,10886.03,
19587100,25:45:00,25:45:00,3344,7,,,,13569.03,
19587100,25:48:41,25:48:41,657,8,,,,16132.46,0
19587100,25:55:59,25:55:59,2723,9,,,,20890.87,0
19587100,25:56:36,25:56:36,2724,10,,,,21347.64,0
19587100,25:57:00,25:57:00,2725,11,,,,21594.4,0
19587100,25:57:23,25:57:23,2726,12,,,,21808.39,0
19587100,25:57:48,25:57:48,2727,13,,,,22060.93,0
19587100,25:58:18,25:58:18,2728,14,,,,22373.45,0
19587100,25:58:42,25:58:42,2730,15,,,,22638.53,0
19587100,25:59:10,25:59:10,9529,16,,,,22948.11,0
19587100,25:59:23,25:59:23,1144,17,,,,23073.77,0
19587100,26:00:21,26:00:21,1145,18,,,,23649.78,0
19587100,26:01:00,26:01:00,2880,19,,1,,24023.93,
19587140,25:17:00,25:17:00,9943,1,,,1,0,
19587140,25:22:54,25:22:54,2127,2,,,,1891.41,0
19587140,25:25:00,25:25:00,2514,3,,,,2899.33,
19587140,25:33:01,25:33:01,160,4,,,,6520.2,0
19587140,25:35:00,25:35:00,10161,5,,,,7448.27,
19587140,25:40:00,25:40:00,9520,6,,,,10886.03,
19587140,25:45:00,25:45:00,3344,7,,,,13569.03,
19587140,25:48:41,25:48:41,657,8,,,,16132.46,0
19587140,25:55:59,25:55:59,2723,9,,,,20890.87,0
19587140,25:56:36,25:56:36,2724,10,,,,21347.64,0
19587140,25:57:00,25:57:00,2725,11,,,,21594.4,0
19587140,25:57:23,25:57:23,2726,12,,,,21808.39,0
19587140,25:57:48,25:57:48,2727,13,,,,22060.93,0
19587140,25:58:18,25:58:18,2728,14,,,,22373.45,0
19587140,25:58:42,25:58:42,2730,15,,,,22638.53,0
19587140,25:59:10,25:59:10,9529,16,,,,22948.11,0
19587140,25:59:23,25:59:23,1144,17,,,,23073.77,0
19587140,26:00:21,26:00:21,1145,18,,,,23649.78,0
19587140,26:01:00,26:01:00,2880,19,,1,,24023.93,
19592010,24:45:00,24:45:00,9833,1,,,1,0,
19592010,24:47:23,24:47:23,2658,2,,,,652.56,0
19592010,24:48:10,24:48:10,2659,3,,,,872.72,0
19592010,24:49:00,24:49:00,9868,4,,,,1155.68,
19592010,24:50:30,24:50:30,2660,5,,,,1407.38,0
19592010,24:52:00,24:52:00,9929,6,,,,1700.43,
19592010,24:52:50,24:52:50,2663,7,,,,1943.32,0
19592010,24:55:00,24:55:00,8983,8,,,,2436,0
19592010,24:56:00,24:56:00,9870,9,,,,2717.1,
19592010,24:56:49,24:56:49,2321,10,,,,3001.75,0
19592010,24:57:50,24:57:50,10027,11,,,,3369.76,0
19592010,24:58:38,24:58:38,2667,12,,,,3696.32,0
19592010,24:59:44,24:59:44,2669,13,,,,4098.7,0
19592010,25:00:28,25:00:28,2670,14,,,,4349.68,0
19592010,25:02:00,25:02:00,9943,15,,,,4962.6,
19592010,25:07:50,25:07:50,2127,16,,,,6835.32,0
19592010,25:10:00,25:10:00,2514,17,,,,7843.24,
19592010,25:18:01,25:18:01,160,18,,,,11464.11,0
19592010,25:20:00,25:20:00,10161,19,,,,12392.18,
19592010,25:25:00,25:25:00,9520,20,,,,15829.94,
19592010,25:30:00,25:30:00,3344,21,,,,18512.94,
19592010,25:33:43,25:33:43,657,22,,,,21076.37,0
19592010,25:41:07,25:41:07,2723,23,,,,25834.78,0
19592010,25:41:44,25:41:44,2724,24,,,,26291.55,0
19592010,25:42:09,25:42:09,2725,25,,,,26538.31,0
19592010,25:42:32,25:42:32,2726,26,,,,26752.3,0
19592010,25:42:57,25:42:57,2727,27,,,,27004.84,0
19592010,25:43:27,25:43:27,2728,28,,,,27317.36,0
19592010,25:43:51,25:43:51,2730,29,,,,27582.44,0
19592010,25:44:19,25:44:19,9529,30,,,,27892.02,0
19592010,25:44:32,25:44:32,1144,31,,,,28017.68,0
19592010,25:45:30,25:45:30,1145,32,,,,28594.12,0
19592010,25:46:00,25:46:00,2880,33,,1,,28954.88,
19592110,24:45:00,24:45:00,9833,1,,,1,0,
19592110,24:47:23,24:47:23,2658,2,,,,652.56,0
19592110,24:48:10,24:48:10,2659,3,,,,872.72,0
19592110,24:49:00,24:49:00,9868,4,,,,1155.68,
19592110,24:50:30,24:50:30,2660,5,,,,1407.38,0
19592110,24:52:00,24:52:00,9929,6,,,,1700.43,
19592110,24:52:50,24:52:50,2663,7,,,,1943.32,0
19592110,24:55:00,24:55:00,8983,8,,,,2436,0
19592110,24:56:00,24:56:00,9870,9,,,,2717.1,
19592110,24:56:49,24:56:49,2321,10,,,,3001.75,0
19592110,24:57:50,24:57:50,10027,11,,,,3369.76,0
19592110,24:58:38,24:58:38,2667,12,,,,3696.32,0
19592110,24:59:44,24:59:44,2669,13,,,,4098.7,0
19592110,25:00:28,25:00:28,2670,14,,,,4349.68,0
19592110,25:02:00,25:02:00,9943,15,,,,4962.6,
19592110,25:07:50,25:07:50,2127,16,,,,6835.32,0
19592110,25:10:00,25:10:00,2514,17,,,,7843.24,
19592110,25:18:01,25:18:01,160,18,,,,11464.11,0
19592110,25:20:00,25:20:00,10161,19,,,,12392.18,
19592110,25:25:00,25:25:00,9520,20,,,,15829.94,
19592110,25:30:00,25:30:00,3344,21,,,,18512.94,
19592110,25:33:43,25:33:43,657,22,,,,21076.37,0
19592110,25:41:07,25:41:07,2723,23,,,,25834.78,0
19592110,25:41:44,25:41:44,2724,24,,,,26291.55,0
19592110,25:42:09,25:42:09,2725,25,,,,26538.31,0
19592110,25:42:32,25:42:32,2726,26,,,,26752.3,0
19592110,25:42:57,25:42:57,2727,27,,,,27004.84,0
19592110,25:43:27,25:43:27,2728,28,,,,27317.36,0
19592110,25:43:51,25:43:51,2730,29,,,,27582.44,0
19592110,25:44:19,25:44:19,9529,30,,,,27892.02,0
19592110,25:44:32,25:44:32,1144,31,,,,28017.68,0
19592110,25:45:30,25:45:30,1145,32,,,,28594.12,0
19592110,25:46:00,25:46:00,2880,33,,1,,28954.88,
19592150,24:45:00,24:45:00,9833,1,,,1,0,
19592150,24:47:23,24:47:23,2658,2,,,,652.56,0
19592150,24:48:10,24:48:10,2659,3,,,,872.72,0
19592150,24:49:00,24:49:00,9868,4,,,,1155.68,
19592150,24:50:30,24:50:30,2660,5,,,,1407.38,0
19592150,24:52:00,24:52:00,9929,6,,,,1700.43,
19592150,24:52:50,24:52:50,2663,7,,,,1943.32,0
19592150,24:55:00,24:55:00,8983,8,,,,2436,0
19592150,24:56:00,24:56:00,9870,9,,,,2717.1,
19592150,24:56:49,24:56:49,2321,10,,,,3001.75,0
19592150,24:57:50,24:57:50,10027,11,,,,3369.76,0
19592150,24:58:38,24:58:38,2667,12,,,,3696.32,0
19592150,24:59:44,24:59:44,2669,13,,,,4098.7,0
19592150,25:00:28,25:00:28,2670,14,,,,4349.68,0
19592150,25:02:00,25:02:00,9943,15,,,,4962.6,
19592150,25:07:50,25:07:50,2127,16,,,,6835.32,0
19592150,25:10:00,25:10:00,2514,17,,,,7843.24,
19592150,25:18:01,25:18:01,160,18,,,,11464.11,0
19592150,25:20:00,25:20:00,10161,19,,,,12392.18,
19592150,25:25:00,25:25:00,9520,20,,,,15829.94,
19592150,25:30:00,25:30:00,3344,21,,,,18512.94,
19592150,25:33:43,25:33:43,657,22,,,,21076.37,0
19592150,25:41:07,25:41:07,2723,23,,,,25834.78,0
19592150,25:41:44,25:41:44,2724,24,,,,26291.55,0
19592150,25:42:09,25:42:09,2725,25,,,,26538.31,0
19592150,25:42:32,25:42:32,2726,26,,,,26752.3,0
19592150,25:42:57,25:42:57,2727,27,,,,27004.84,0
19592150,25:43:27,25:43:27,2728,28,,,,27317.36,0
19592150,25:43:51,25:43:51,2730,29,,,,27582.44,0
19592150,25:44:19,25:44:19,9529,30,,,,27892.02,0
19592150,25:44:32,25:44:32,1144,31,,,,28017.68,0
19592150,25:45:30,25:45:30,1145,32,,,,28594.12,0
19592150,25:46:00,25:46:00,2880,33,,1,,28954.88,
19739160,05:02:00,05:02:00,9833,1,,,1,0,
19739160,05:04:23,05:04:23,2658,2,,,,652.56,0
19739160,05:05:10,05:05:10,2659,3,,,,872.72,0
19739160,05:06:00,05:06:00,9868,4,,,,1155.68,
19739160,05:07:30,05:07:30,2660,5,,,,1407.38,0
19739160,05:09:00,05:09:00,9929,6,,,,1700.43,
19739160,05:09:50,05:09:50,2663,7,,,,1943.32,0
19739160,05:12:00,05:12:00,8983,8,,,,2436,0
19739160,05:13:00,05:13:00,9870,9,,,,2717.1,
19739160,05:13:49,05:13:49,2321,10,,,,3001.75,0
19739160,05:14:50,05:14:50,10027,11,,,,3369.76,0
19739160,05:15:38,05:15:38,2667,12,,,,3696.32,0
19739160,05:16:44,05:16:44,2669,13,,,,4098.7,0
19739160,05:17:28,05:17:28,2670,14,,,,4349.68,0
19739160,05:19:00,05:19:00,9943,15,,,,4962.6,
19739160,05:24:50,05:24:50,2127,16,,,,6835.32,0
19739160,05:27:00,05:27:00,2514,17,,,,7843.24,
19739160,05:35:01,05:35:01,160,18,,,,11464.11,0
19739160,05:37:00,05:37:00,10161,19,,,,12392.18,
19739160,05:42:00,05:42:00,9520,20,,,,15829.94,
19739160,05:47:00,05:47:00,3344,21,,,,18512.94,
19739160,05:50:43,05:50:43,657,22,,,,21076.37,0
19739160,05:58:07,05:58:07,2723,23,,,,25834.78,0
19739160,05:58:44,05:58:44,2724,24,,,,26291.55,0
19739160,05:59:09,05:59:09,2725,25,,,,26538.31,0
19739160,05:59:32,05:59:32,2726,26,,,,26752.3,0
19739160,05:59:57,05:59:57,2727,27,,,,27004.84,0
19739160,06:00:27,06:00:27,2728,28,,,,27317.36,0
19739160,06:00:51,06:00:51,2730,29,,,,27582.44,0
19739160,06:01:19,06:01:19,9529,30,,,,27892.02,0
19739160,06:01:32,06:01:32,1144,31,,,,28017.68,0
19739160,06:02:30,06:02:30,1145,32,,,,28594.12,0
19739160,06:03:00,06:03:00,2880,33,,1,,28954.88,
21296160,26:13:00,26:13:00,9833,1,,,1,0,
21296160,26:15:23,26:15:23,2658,2,,,,652.56,0
21296160,26:16:10,26:16:10,2659,3,,,,872.72,0
21296160,26:17:00,26:17:00,9868,4,,,,1155.68,
21296160,26:18:30,26:18:30,2660,5,,,,1407.38,0
21296160,26:20:00,26:20:00,9929,6,,,,1700.43,
21296160,26:20:50,26:20:50,2663,7,,,,1943.32,0
21296160,26:23:00,26:23:00,8983,8,,,,2436,0
21296160,26:24:00,26:24:00,9870,9,,,,2717.1,
21296160,26:24:49,26:24:49,2321,10,,,,3001.75,0
21296160,26:25:50,26:25:50,10027,11,,,,3369.76,0
21296160,26:26:38,26:26:38,2667,12,,,,3696.32,0
21296160,26:27:44,26:27:44,2669,13,,,,4098.7,0
21296160,26:28:28,26:28:28,2670,14,,,,4349.68,0
21296160,26:30:00,26:30:00,9943,15,,,,4962.6,
21296160,26:35:50,26:35:50,2127,16,,,,6835.32,0
21296160,26:38:00,26:38:00,2514,17,,,,7843.24,
21296160,26:46:01,26:46:01,160,18,,,,11464.11,0
21296160,26:48:00,26:48:00,10161,19,,,,12392.18,
21296160,26:53:00,26:53:00,9520,20,,,,15829.94,
21296160,26:58:00,26:58:00,3344,21,,,,18512.94,
21296160,27:01:43,27:01:43,657,22,,,,21076.37,0
21296160,27:09:07,27:09:07,2723,23,,,,25834.78,0
21296160,27:09:44,27:09:44,2724,24,,,,26291.55,0
21296160,27:10:09,27:10:09,2725,25,,,,26538.31,0
21296160,27:10:32,27:10:32,2726,26,,,,26752.3,0
21296160,27:10:57,27:10:57,2727,27,,,,27004.84,0
21296160,27:11:27,27:11:27,2728,28,,,,27317.36,0
21296160,27:11:51,27:11:51,2730,29,,,,27582.44,0
21296160,27:12:19,27:12:19,9529,30,,,,27892.02,0
21296160,27:12:32,27:12:32,1144,31,,,,28017.68,0
21296160,27:13:30,27:13:30,1145,32,,,,28594.12,0
21296160,27:14:00,27:14:00,2880,33,,1,,28954.88,
21762020,14:36:00,14:36:00,9943,1,,,1,0,
21762020,14:38:29,14:38:29,2127,2,,,,1886.59,0
21762020,14:39:21,14:39:21,3836,3,,,,2562.11,0
21762020,14:45:00,14:45:00,9487,4,,,,6459.15,
21762020,14:51:00,14:51:00,9520,5,,,,9863.84,
21762020,14:57:00,14:57:00,3344,6,,,,12556.33,
21762020,15:00:45,15:00:45,657,7,,,,15124.27,0
21762020,15:07:57,15:07:57,2723,8,,,,19876.04,0
21762020,15:08:34,15:08:34,2724,9,,,,20332.81,0
21762020,15:08:58,15:08:58,2725,10,,,,20579.57,0
21762020,15:09:21,15:09:21,2726,11,,,,20793.56,0
21762020,15:09:47,15:09:47,2727,12,,,,21046.1,0
21762020,15:10:17,15:10:17,2728,13,,,,21358.62,0
21762020,15:10:42,15:10:42,2730,14,,,,21623.66,0
21762020,15:11:10,15:11:10,9529,15,,,,21933.24,0
21762020,15:11:23,15:11:23,1144,16,,,,22058.9,0
21762020,15:12:22,15:12:22,1145,17,,,,22634.91,0
21762020,15:13:00,15:13:00,2880,18,,1,,23011.29,
21762030,14:36:00,14:36:00,9943,1,,,1,0,
21762030,14:38:29,14:38:29,2127,2,,,,1886.59,0
21762030,14:39:21,14:39:21,3836,3,,,,2562.11,0
21762030,14:45:00,14:45:00,9487,4,,,,6459.15,
21762030,14:51:00,14:51:00,9520,5,,,,9863.84,
21762030,14:57:00,14:57:00,3344,6,,,,12556.33,
21762030,15:00:45,15:00:45,657,7,,,,15124.27,0
21762030,15:07:57,15:07:57,2723,8,,,,19876.04,0
21762030,15:08:34,15:08:34,2724,9,,,,20332.81,0
21762030,15:08:58,15:08:58,2725,10,,,,20579.57,0
21762030,15:09:21,15:09:21,2726,11,,,,20793.56,0
21762030,15:09:47,15:09:47,2727,12,,,,21046.1,0
21762030,15:10:17,15:10:17,2728,13,,,,21358.62,0
21762030,15:10:42,15:10:42,2730,14,,,,21623.66,0
21762030,15:11:10,15:11:10,9529,15,,,,21933.24,0
21762030,15:11:23,15:11:23,1144,16,,,,22058.9,0
21762030,15:12:22,15:12:22,1145,17,,,,22634.91,0
21762030,15:13:00,15:13:00,2880,18,,1,,23011.29,
21762040,14:36:00,14:36:00,9943,1,,,1,0,
21762040,14:38:29,14:38:29,2127,2,,,,1886.59,0
21762040,14:39:21,14:39:21,3836,3,,,,2562.11,0
21762040,14:45:00,14:45:00,9487,4,,,,6459.15,
21762040,14:51:00,14:51:00,9520,5,,,,9863.84,
21762040,14:57:00,14:57:00,3344,6,,,,12556.33,
21762040,15:00:45,15:00:45,657,7,,,,15124.27,0
21762040,15:07:57,15:07:57,2723,8,,,,19876.04,0
21762040,15:08:34,15:08:34,2724,9,,,,20332.81,0
21762040,15:08:58,15:08:58,2725,10,,,,20579.57,0
21762040,15:09:21,15:09:21,2726,11,,,,20793.56,0
21762040,15:09:47,15:09:47,2727,12,,,,21046.1,0
21762040,15:10:17,15:10:17,2728,13,,,,21358.62,0
21762040,15:10:42,15:10:42,2730,14,,,,21623.66,0
21762040,15:11:10,15:11:10,9529,15,,,,21933.24,0
21762040,15:11:23,15:11:23,1144,16,,,,22058.9,0
21762040,15:12:22,15:12:22,1145,17,,,,22634.91,0
21762040,15:13:00,15:13:00,2880,18,,1,,23011.29,
21762050,14:36:00,14:36:00,9943,1,,,1,0,
21762050,14:38:29,14:38:29,2127,2,,,,1886.59,0
21762050,14:39:21,14:39:21,3836,3,,,,2562.11,0
21762050,14:45:00,14:45:00,9487,4,,,,6459.15,
21762050,14:51:00,14:51:00,9520,5,,,,9863.84,
21762050,14:57:00,14:57:00,3344,6,,,,12556.33,
21762050,15:00:45,15:00:45,657,7,,,,15124.27,0
21762050,15:07:57,15:07:57,2723,8,,,,19876.04,0
21762050,15:08:34,15:08:34,2724,9,,,,20332.81,0
21762050,15:08:58,15:08:58,2725,10,,,,20579.57,0
21762050,15:09:21,15:09:21,2726,11,,,,20793.56,0
21762050,15:09:47,15:09:47,2727,12,,,,21046.1,0
21762050,15:10:17,15:10:17,2728,13,,,,21358.62,0
21762050,15:10:42,15:10:42,2730,14,,,,21623.66,0
21762050,15:11:10,15:11:10,9529,15,,,,21933.24,0
21762050,15:11:23,15:11:23,1144,16,,,,22058.9,0
21762050,15:12:22,15:12:22,1145,17,,,,22634.91,0
21762050,15:13:00,15:13:00,2880,18,,1,,23011.29,
21762060,14:36:00,14:36:00,9943,1,,,1,0,
21762060,14:38:29,14:38:29,2127,2,,,,1886.59,0
21762060,14:39:21,14:39:21,3836,3,,,,2562.11,0
21762060,14:45:00,14:45:00,9487,4,,,,6459.15,
21762060,14:51:00,14:51:00,9520,5,,,,9863.84,
21762060,14:57:00,14:57:00,3344,6,,,,12556.33,
21762060,15:00:45,15:00:45,657,7,,,,15124.27,0
21762060,15:07:57,15:07:57,2723,8,,,,19876.04,0
21762060,15:08:34,15:08:34,2724,9,,,,20332.81,0
21762060,15:08:58,15:08:58,2725,10,,,,20579.57,0
21762060,15:09:21,15:09:21,2726,11,,,,20793.56,0
21762060,15:09:47,15:09:47,2727,12,,,,21046.1,0
21762060,15:10:17,15:10:17,2728,13,,,,21358.62,0
21762060,15:10:42,15:10:42,2730,14,,,,21623.66,0
21762060,15:11:10,15:11:10,9529,15,,,,21933.24,0
21762060,15:11:23,15:11:23,1144,16,,,,22058.9,0
21762060,15:12:22,15:12:22,1145,17,,,,22634.91,0
21762060,15:13:00,15:13:00,2880,18,,1,,23011.29,
21762080,14:36:00,14:36:00,9943,1,,,1,0,
21762080,14:38:29,14:38:29,2127,2,,,,1886.59,0
21762080,14:39:21,14:39:21,3836,3,,,,2562.11,0
21762080,14:45:00,14:45:00,9487,4,,,,6459.15,
21762080,14:51:00,14:51:00,9520,5,,,,9863.84,
21762080,14:57:00,14:57:00,3344,6,,,,12556.33,
21762080,15:00:45,15:00:45,657,7,,,,15124.27,0
21762080,15:07:57,15:07:57,2723,8,,,,19876.04,0
21762080,15:08:34,15:08:34,2724,9,,,,20332.81,0
21762080,15:08:58,15:08:58,2725,10,,,,20579.57,0
21762080,15:09:21,15:09:21,2726,11,,,,20793.56,0
21762080,15:09:47,15:09:47,2727,12,,,,21046.1,0
21762080,15:10:17,15:10:17,2728,13,,,,21358.62,0
21762080,15:10:42,15:10:42,2730,14,,,,21623.66,0
21762080,15:11:10,15:11:10,9529,15,,,,21933.24,0
21762080,15:11:23,15:11:23,1144,16,,,,22058.9,0
21762080,15:12:22,15:12:22,1145,17,,,,22634.91,0
21762080,15:13:00,15:13:00,2880,18,,1,,23011.29,
21762090,14:36:00,14:36:00,9943,1,,,1,0,
21762090,14:38:29,14:38:29,2127,2,,,,1886.59,0
21762090,14:39:21,14:39:21,3836,3,,,,2562.11,0
21762090,14:45:00,14:45:00,9487,4,,,,6459.15,
21762090,14:51:00,14:51:00,9520,5,,,,9863.84,
21762090,14:57:00,14:57:00,3344,6,,,,12556.33,
21762090,15:00:45,15:00:45,657,7,,,,15124.27,0
21762090,15:07:57,15:07:57,2723,8,,,,19876.04,0
21762090,15:08:34,15:08:34,2724,9,,,,20332.81,0
21762090,15:08:58,15:08:58,2725,10,,,,20579.57,0
21762090,15:09:21,15:09:21,2726,11,,,,20793.56,0
21762090,15:09:47,15:09:47,2727,12,,,,21046.1,0
21762090,15:10:17,15:10:17,2728,13,,,,21358.62,0
21762090,15:10:42,15:10:42,2730,14,,,,21623.66,0
21762090,15:11:10,15:11:10,9529,15,,,,21933.24,0
21762090,15:11:23,15:11:23,1144,16,,,,22058.9,0
21762090,15:12:22,15:12:22,1145,17,,,,22634.91,0
21762090,15:13:00,15:13:00,2880,18,,1,,23011.29,
21762120,14:36:00,14:36:00,9943,1,,,1,0,
21762120,14:38:29,14:38:29,2127,2,,,,1886.59,0
21762120,14:39:21,14:39:21,3836,3,,,,2562.11,0
21762120,14:45:00,14:45:00,9487,4,,,,6459.15,
21762120,14:51:00,14:51:00,9520,5,,,,9863.84,
21762120,14:57:00,14:57:00,3344,6,,,,12556.33,
21762120,15:00:45,15:00:45,657,7,,,,15124.27,0
21762120,15:07:57,15:07:57,2723,8,,,,19876.04,0
21762120,15:08:34,15:08:34,2724,9,,,,20332.81,0
21762120,15:08:58,15:08:58,2725,10,,,,20579.57,0
21762120,15:09:21,15:09:21,2726,11,,,,20793.56,0
21762120,15:09:47,15:09:47,2727,12,,,,21046.1,0
21762120,15:10:17,15:10:17,2728,13,,,,21358.62,0
21762120,15:10:42,15:10:42,2730,14,,,,21623.66,0
21762120,15:11:10,15:11:10,9529,15,,,,21933.24,0
21762120,15:11:23,15:11:23,1144,16,,,,22058.9,0
21762120,15:12:22,15:12:22,1145,17,,,,22634.91,0
21762120,15:13:00,15:13:00,2880,18,,1,,23011.29,
21762130,14:36:00,14:36:00,9943,1,,,1,0,
21762130,14:38:29,14:38:29,2127,2,,,,1886.59,0
21762130,14:39:21,14:39:21,3836,3,,,,2562.11,0
21762130,14:45:00,14:45:00,9487,4,,,,6459.15,
21762130,14:51:00,14:51:00,9520,5,,,,9863.84,
21762130,14:57:00,14:57:00,3344,6,,,,12556.33,
21762130,15:00:45,15:00:45,657,7,,,,15124.27,0
21762130,15:07:57,15:07:57,2723,8,,,,19876.04,0
21762130,15:08:34,15:08:34,2724,9,,,,20332.81,0
21762130,15:08:58,15:08:58,2725,10,,,,20579.57,0
21762130,15:09:21,15:09:21,2726,11,,,,20793.56,0
21762130,15:09:47,15:09:47,2727,12,,,,21046.1,0
21762130,15:10:17,15:10:17,2728,13,,,,21358.62,0
21762130,15:10:42,15:10:42,2730,14,,,,21623.66,0
21762130,15:11:10,15:11:10,9529,15,,,,21933.24,0
21762130,15:11:23,15:11:23,1144,16,,,,22058.9,0
21762130,15:12:22,15:12:22,1145,17,,,,22634.91,0
21762130,15:13:00,15:13:00,2880,18,,1,,23011.29,
21822010,25:15:00,25:15:00,9833,1,,,1,0,
21822010,25:17:23,25:17:23,2658,2,,,,652.56,0
21822010,25:18:10,25:18:10,2659,3,,,,872.72,0
21822010,25:19:00,25:19:00,9868,4,,,,1155.68,
21822010,25:20:30,25:20:30,2660,5,,,,1407.38,0
21822010,25:22:00,25:22:00,9929,6,,,,1700.43,
21822010,25:22:50,25:22:50,2663,7,,,,1943.32,0
21822010,25:25:00,25:25:00,8983,8,,,,2436,0
21822010,25:26:00,25:26:00,9870,9,,,,2717.1,
21822010,25:26:49,25:26:49,2321,10,,,,3001.75,0
21822010,25:27:50,25:27:50,10027,11,,,,3369.76,0
21822010,25:28:38,25:28:38,2667,12,,,,3696.32,0
21822010,25:29:44,25:29:44,2669,13,,,,4098.7,0
21822010,25:30:28,25:30:28,2670,14,,,,4349.68,0
21822010,25:32:00,25:32:00,9943,15,,,,4962.6,
21822010,25:37:50,25:37:50,2127,16,,,,6835.32,0
21822010,25:40:00,25:40:00,2514,17,,,,7843.24,
21822010,25:48:01,25:48:01,160,18,,,,11464.11,0
21822010,25:50:00,25:50:00,10161,19,,,,12392.18,
21822010,25:55:00,25:55:00,9520,20,,,,15829.94,
21822010,26:00:00,26:00:00,3344,21,,,,18512.94,
21822010,26:03:43,26:03:43,657,22,,,,21076.37,0
21822010,26:11:07,26:11:07,2723,23,,,,25834.78,0
21822010,26:11:44,26:11:44,2724,24,,,,26291.55,0
21822010,26:12:09,26:12:09,2725,25,,,,26538.31,0
21822010,26:12:32,26:12:32,2726,26,,,,26752.3,0
21822010,26:12:57,26:12:57,2727,27,,,,27004.84,0
21822010,26:13:27,26:13:27,2728,28,,,,27317.36,0
21822010,26:13:51,26:13:51,2730,29,,,,27582.44,0
21822010,26:14:19,26:14:19,9529,30,,,,27892.02,0
21822010,26:14:32,26:14:32,1144,31,,,,28017.68,0
21822010,26:15:30,26:15:30,1145,32,,,,28594.12,0
21822010,26:16:00,26:16:00,2880,33,,1,,28954.88,
21822110,25:15:00,25:15:00,9833,1,,,1,0,
21822110,25:17:23,25:17:23,2658,2,,,,652.56,0
21822110,25:18:10,25:18:10,2659,3,,,,872.72,0
21822110,25:19:00,25:19:00,9868,4,,,,1155.68,
21822110,25:20:30,25:20:30,2660,5,,,,1407.38,0
21822110,25:22:00,25:22:00,9929,6,,,,1700.43,
21822110,25:22:50,25:22:50,2663,7,,,,1943.32,0
21822110,25:25:00,25:25:00,8983,8,,,,2436,0
21822110,25:26:00,25:26:00,9870,9,,,,2717.1,
21822110,25:26:49,25:26:49,2321,10,,,,3001.75,0
21822110,25:27:50,25:27:50,10027,11,,,,3369.76,0
21822110,25:28:38,25:28:38,2667,12,,,,3696.32,0
21822110,25:29:44,25:29:44,2669,13,,,,4098.7,0
21822110,25:30:28,25:30:28,2670,14,,,,4349.68,0
21822110,25:32:00,25:32:00,9943,15,,,,4962.6,
21822110,25:37:50,25:37:50,2127,16,,,,6835.32,0
21822110,25:40:00,25:40:00,2514,17,,,,7843.24,
21822110,25:48:01,25:48:01,160,18,,,,11464.11,0
21822110,25:50:00,25:50:00,10161,19,,,,12392.18,
21822110,25:55:00,25:55:00,9520,20,,,,15829.94,
21822110,26:00:00,26:00:00,3344,21,,,,18512.94,
21822110,26:03:43,26:03:43,657,22,,,,21076.37,0
21822110,26:11:07,26:11:07,2723,23,,,,25834.78,0
21822110,26:11:44,26:11:44,2724,24,,,,26291.55,0
21822110,26:12:09,26:12:09,2725,25,,,,26538.31,0
21822110,26:12:32,26:12:32,2726,26,,,,26752.3,0
21822110,26:12:57,26:12:57,2727,27,,,,27004.84,0
21822110,26:13:27,26:13:27,2728,28,,,,27317.36,0
21822110,26:13:51,26:13:51,2730,29,,,,27582.44,0
21822110,26:14:19,26:14:19,9529,30,,,,27892.02,0
21822110,26:14:32,26:14:32,1144,31,,,,28017.68,0
21822110,26:15:30,26:15:30,1145,32,,,,28594.12,0
21822110,26:16:00,26:16:00,2880,33,,1,,28954.88,
21822150,25:15:00,25:15:00,9833,1,,,1,0,
21822150,25:17:23,25:17:23,2658,2,,,,652.56,0
21822150,25:18:10,25:18:10,2659,3,,,,872.72,0
21822150,25:19:00,25:19:00,9868,4,,,,1155.68,
21822150,25:20:30,25:20:30,2660,5,,,,1407.38,0
21822150,25:22:00,25:22:00,9929,6,,,,1700.43,
21822150,25:22:50,25:22:50,2663,7,,,,1943.32,0
21822150,25:25:00,25:25:00,8983,8,,,,2436,0
21822150,25:26:00,25:26:00,9870,9,,,,2717.1,
21822150,25:26:49,25:26:49,2321,10,,,,3001.75,0
21822150,25:27:50,25:27:50,10027,11,,,,3369.76,0
21822150,25:28:38,25:28:38,2667,12,,,,3696.32,0
21822150,25:29:44,25:29:44,2669,13,,,,4098.7,0
21822150,25:30:28,25:30:28,2670,14,,,,4349.68,0
21822150,25:32:00,25:32:00,9943,15,,,,4962.6,
21822150,25:37:50,25:37:50,2127,16,,,,6835.32,0
21822150,25:40:00,25:40:00,2514,17,,,,7843.24,
21822150,25:48:01,25:48:01,160,18,,,,11464.11,0
21822150,25:50:00,25:50:00,10161,19,,,,12392.18,
21822150,25:55:00,25:55:00,9520,20,,,,15829.94,
21822150,26:00:00,26:00:00,3344,21,,,,18512.94,
21822150,26:03:43,26:03:43,657,22,,,,21076.37,0
21822150,26:11:07,26:11:07,2723,23,,,,25834.78,0
21822150,26:11:44,26:11:44,2724,24,,,,26291.55,0
21822150,26:12:09,26:12:09,2725,25,,,,26538.31,0
21822150,26:12:32,26:12:32,2726,26,,,,26752.3,0
21822150,26:12:57,26:12:57,2727,27,,,,27004.84,0
21822150,26:13:27,26:13:27,2728,28,,,,27317.36,0
21822150,26:13:51,26:13:51,2730,29,,,,27582.44,0
21822150,26:14:19,26:14:19,9529,30,,,,27892.02,0
21822150,26:14:32,26:14:32,1144,31,,,,28017.68,0
21822150,26:15:30,26:15:30,1145,32,,,,28594.12,0
21822150,26:16:00,26:16:00,2880,33,,1,,28954.88,
22355010,24:15:00,24:15:00,9833,1,,,1,0,
22355010,24:17:23,24:17:23,2658,2,,,,652.56,0
22355010,24:18:10,24:18:10,2659,3,,,,872.72,0
22355010,24:19:00,24:19:00,9868,4,,,,1155.68,
22355010,24:20:30,24:20:30,2660,5,,,,1407.38,0
22355010,24:22:00,24:22:00,9929,6,,,,1700.43,
22355010,24:22:50,24:22:50,2663,7,,,,1943.32,0
22355010,24:25:00,24:25:00,8983,8,,,,2436,0
22355010,24:26:00,24:26:00,9870,9,,,,2717.1,
22355010,24:26:49,24:26:49,2321,10,,,,3001.75,0
22355010,24:27:50,24:27:50,10027,11,,,,3369.76,0
22355010,24:28:38,24:28:38,2667,12,,,,3696.32,0
22355010,24:29:44,24:29:44,2669,13,,,,4098.7,0
22355010,24:30:28,24:30:28,2670,14,,,,4349.68,0
22355010,24:32:00,24:32:00,9943,15,,,,4962.6,
22355010,24:37:50,24:37:50,2127,16,,,,6835.32,0
22355010,24:40:00,24:40:00,2514,17,,,,7843.24,
22355010,24:48:01,24:48:01,160,18,,,,11464.11,0
22355010,24:50:00,24:50:00,10161,19,,,,12392.18,
22355010,24:55:00,24:55:00,9520,20,,,,15829.94,
22355010,25:00:00,25:00:00,3344,21,,,,18512.94,
22355010,25:03:43,25:03:43,657,22,,,,21076.37,0
22355010,25:11:07,25:11:07,2723,23,,,,25834.78,0
22355010,25:11:44,25:11:44,2724,24,,,,26291.55,0
22355010,25:12:09,25:12:09,2725,25,,,,26538.31,0
22355010,25:12:32,25:12:32,2726,26,,,,26752.3,0
22355010,25:12:57,25:12:57,2727,27,,,,27004.84,0
22355010,25:13:27,25:13:27,2728,28,,,,27317.36,0
22355010,25:13:51,25:13:51,2730,29,,,,27582.44,0
22355010,25:14:19,25:14:19,9529,30,,,,27892.02,0
22355010,25:14:32,25:14:32,1144,31,,,,28017.68,0
22355010,25:15:30,25:15:30,1145,32,,,,28594.12,0
22355010,25:16:00,25:16:00,2880,33,,1,,28954.88,
22355110,24:15:00,24:15:00,9833,1,,,1,0,
22355110,24:17:23,24:17:23,2658,2,,,,652.56,0
22355110,24:18:10,24:18:10,2659,3,,,,872.72,0
22355110,24:19:00,24:19:00,9868,4,,,,1155.68,
22355110,24:20:30,24:20:30,2660,5,,,,1407.38,0
22355110,24:22:00,24:22:00,9929,6,,,,1700.43,
22355110,24:22:50,24:22:50,2663,7,,,,1943.32,0
22355110,24:25:00,24:25:00,8983,8,,,,2436,0
22355110,24:26:00,24:26:00,9870,9,,,,2717.1,
22355110,24:26:49,24:26:49,2321,10,,,,3001.75,0
22355110,24:27:50,24:27:50,10027,11,,,,3369.76,0
22355110,24:28:38,24:28:38,2667,12,,,,3696.32,0
22355110,24:29:44,24:29:44,2669,13,,,,4098.7,0
22355110,24:30:28,24:30:28,2670,14,,,,4349.68,0
22355110,24:32:00,24:32:00,9943,15,,,,4962.6,
22355110,24:37:50,24:37:50,2127,16,,,,6835.32,0
22355110,24:40:00,24:40:00,2514,17,,,,7843.24,
22355110,24:48:01,24:48:01,160,18,,,,11464.11,0
22355110,24:50:00,24:50:00,10161,19,,,,12392.18,
22355110,24:55:00,24:55:00,9520,20,,,,15829.94,
22355110,25:00:00,25:00:00,3344,21,,,,18512.94,
22355110,25:03:43,25:03:43,657,22,,,,21076.37,0
22355110,25:11:07,25:11:07,2723,23,,,,25834.78,0
22355110,25:11:44,25:11:44,2724,24,,,,26291.55,0
22355110,25:12:09,25:12:09,2725,25,,,,26538.31,0
22355110,25:12:32,25:12:32,2726,26,,,,26752.3,0
22355110,25:12:57,25:12:57,2727,27,,,,27004.84,0
22355110,25:13:27,25:13:27,2728,28,,,,27317.36,0
22355110,25:13:51,25:13:51,2730,29,,,,27582.44,0
22355110,25:14:19,25:14:19,9529,30,,,,27892.02,0
22355110,25:14:32,25:14:32,1144,31,,,,28017.68,0
22355110,25:15:30,25:15:30,1145,32,,,,28594.12,0
22355110,25:16:00,25:16:00,2880,33,,1,,28954.88,
22355150,24:15:00,24:15:00,9833,1,,,1,0,
22355150,24:17:23,24:17:23,2658,2,,,,652.56,0
22355150,24:18:10,24:18:10,2659,3,,,,872.72,0
22355150,24:19:00,24:19:00,9868,4,,,,1155.68,
22355150,24:20:30,24:20:30,2660,5,,,,1407.38,0
22355150,24:22:00,24:22:00,9929,6,,,,1700.43,
22355150,24:22:50,24:22:50,2663,7,,,,1943.32,0
22355150,24:25:00,24:25:00,8983,8,,,,2436,0
22355150,24:26:00,24:26:00,9870,9,,,,2717.1,
22355150,24:26:49,24:26:49,2321,10,,,,3001.75,0
22355150,24:27:50,24:27:50,10027,11,,,,3369.76,0
22355150,24:28:38,24:28:38,2667,12,,,,3696.32,0
22355150,24:29:44,24:29:44,2669,13,,,,4098.7,0
22355150,24:30:28,24:30:28,2670,14,,,,4349.68,0
22355150,24:32:00,24:32:00,9943,15,,,,4962.6,
22355150,24:37:50,24:37:50,2127,16,,,,6835.32,0
22355150,24:40:00,24:40:00,2514,17,,,,7843.24,
22355150,24:48:01,24:48:01,160,18,,,,11464.11,0
22355150,24:50:00,24:50:00,10161,19,,,,12392.18,
22355150,24:55:00,24:55:00,9520,20,,,,15829.94,
22355150,25:00:00,25:00:00,3344,21,,,,18512.94,
22355150,25:03:43,25:03:43,657,22,,,,21076.37,0
22355150,25:11:07,25:11:07,2723,23,,,,25834.78,0
22355150,25:11:44,25:11:44,2724,24,,,,26291.55,0
22355150,25:12:09,25:12:09,2725,25,,,,26538.31,0
22355150,25:12:32,25:12:32,2726,26,,,,26752.3,0
22355150,25:12:57,25:12:57,2727,27,,,,27004.84,0
22355150,25:13:27,25:13:27,2728,28,,,,27317.36,0
22355150,25:13:51,25:13:51,2730,29,,,,27582.44,0
22355150,25:14:19,25:14:19,9529,30,,,,27892.02,0
22355150,25:14:32,25:14:32,1144,31,,,,28017.68,0
22355150,25:15:30,25:15:30,1145,32,,,,28594.12,0
22355150,25:16:00,25:16:00,2880,33,,1,,28954.88,
22712010,07:45:00,07:45:00,9833,1,,,1,0,
22712010,07:47:23,07:47:23,2658,2,,,,652.56,0
22712010,07:48:10,07:48:10,2659,3,,,,872.72,0
22712010,07:49:00,07:49:00,9868,4,,,,1155.68,
22712010,07:50:30,07:50:30,2660,5,,,,1407.38,0
22712010,07:52:00,07:52:00,9929,6,,,,1700.43,
22712010,07:52:50,07:52:50,2663,7,,,,1943.32,0
22712010,07:55:00,07:55:00,8983,8,,,,2436,0
22712010,07:56:00,07:56:00,9870,9,,,,2717.1,
22712010,07:56:49,07:56:49,2321,10,,,,3001.75,0
22712010,07:57:50,07:57:50,10027,11,,,,3369.76,0
22712010,07:58:38,07:58:38,2667,12,,,,3696.32,0
22712010,07:59:44,07:59:44,2669,13,,,,4098.7,0
22712010,08:00:28,08:00:28,2670,14,,,,4349.68,0
22712010,08:02:00,08:02:00,9943,15,,,,4962.6,
22712010,08:07:50,08:07:50,2127,16,,,,6835.32,0
22712010,08:10:00,08:10:00,2514,17,,,,7843.24,
22712010,08:18:01,08:18:01,160,18,,,,11464.11,0
22712010,08:20:00,08:20:00,10161,19,,,,12392.18,
22712010,08:25:00,08:25:00,9520,20,,,,15829.94,
22712010,08:30:00,08:30:00,3344,21,,,,18512.94,
22712010,08:33:43,08:33:43,657,22,,,,21076.37,0
22712010,08:41:07,08:41:07,2723,23,,,,25834.78,0
22712010,08:41:44,08:41:44,2724,24,,,,26291.55,0
22712010,08:42:09,08:42:09,2725,25,,,,26538.31,0
22712010,08:42:32,08:42:32,2726,26,,,,26752.3,0
22712010,08:42:57,08:42:57,2727,27,,,,27004.84,0
22712010,08:43:27,08:43:27,2728,28,,,,27317.36,0
22712010,08:43:51,08:43:51,2730,29,,,,27582.44,0
22712010,08:44:19,08:44:19,9529,30,,,,27892.02,0
22712010,08:44:32,08:44:32,1144,31,,,,28017.68,0
22712010,08:45:30,08:45:30,1145,32,,,,28594.12,0
22712010,08:46:00,08:46:00,2880,33,,1,,28954.88,
22712110,07:45:00,07:45:00,9833,1,,,1,0,
22712110,07:47:23,07:47:23,2658,2,,,,652.56,0
22712110,07:48:10,07:48:10,2659,3,,,,872.72,0
22712110,07:49:00,07:49:00,9868,4,,,,1155.68,
22712110,07:50:30,07:50:30,2660,5,,,,1407.38,0
22712110,07:52:00,07:52:00,9929,6,,,,1700.43,
22712110,07:52:50,07:52:50,2663,7,,,,1943.32,0
22712110,07:55:00,07:55:00,8983,8,,,,2436,0
22712110,07:56:00,07:56:00,9870,9,,,,2717.1,
22712110,07:56:49,07:56:49,2321,10,,,,3001.75,0
22712110,07:57:50,07:57:50,10027,11,,,,3369.76,0
22712110,07:58:38,07:58:38,2667,12,,,,3696.32,0
22712110,07:59:44,07:59:44,2669,13,,,,4098.7,0
22712110,08:00:28,08:00:28,2670,14,,,,4349.68,0
22712110,08:02:00,08:02:00,9943,15,,,,4962.6,
22712110,08:07:50,08:07:50,2127,16,,,,6835.32,0
22712110,08:10:00,08:10:00,2514,17,,,,7843.24,
22712110,08:18:01,08:18:01,160,18,,,,11464.11,0
22712110,08:20:00,08:20:00,10161,19,,,,12392.18,
22712110,08:25:00,08:25:00,9520,20,,,,15829.94,
22712110,08:30:00,08:30:00,3344,21,,,,18512.94,
22712110,08:33:43,08:33:43,657,22,,,,21076.37,0
22712110,08:41:07,08:41:07,2723,23,,,,25834.78,0
22712110,08:41:44,08:41:44,2724,24,,,,26291.55,0
22712110,08:42:09,08:42:09,2725,25,,,,26538.31,0
22712110,08:42:32,08:42:32,2726,26,,,,26752.3,0
22712110,08:42:57,08:42:57,2727,27,,,,27004.84,0
22712110,08:43:27,08:43:27,2728,28,,,,27317.36,0
22712110,08:43:51,08:43:51,2730,29,,,,27582.44,0
22712110,08:44:19,08:44:19,9529,30,,,,27892.02,0
22712110,08:44:32,08:44:32,1144,31,,,,28017.68,0
22712110,08:45:30,08:45:30,1145,32,,,,28594.12,0
22712110,08:46:00,08:46:00,2880,33,,1,,28954.88,
22712150,07:45:00,07:45:00,9833,1,,,1,0,
22712150,07:47:23,07:47:23,2658,2,,,,652.56,0
22712150,07:48:10,07:48:10,2659,3,,,,872.72,0
22712150,07:49:00,07:49:00,9868,4,,,,1155.68,
22712150,07:50:30,07:50:30,2660,5,,,,1407.38,0
22712150,07:52:00,07:52:00,9929,6,,,,1700.43,
22712150,07:52:50,07:52:50,2663,7,,,,1943.32,0
22712150,07:55:00,07:55:00,8983,8,,,,2436,0
22712150,07:56:00,07:56:00,9870,9,,,,2717.1,
22712150,07:56:49,07:56:49,2321,10,,,,3001.75,0
22712150,07:57:50,07:57:50,10027,11,,,,3369.76,0
22712150,07:58:38,07:58:38,2667,12,,,,3696.32,0
22712150,07:59:44,07:59:44,2669,13,,,,4098.7,0
22712150,08:00:28,08:00:28,2670,14,,,,4349.68,0
22712150,08:02:00,08:02:00,9943,15,,,,4962.6,
22712150,08:07:50,08:07:50,2127,16,,,,6835.32,0
22712150,08:10:00,08:10:00,2514,17,,,,7843.24,
22712150,08:18:01,08:18:01,160,18,,,,11464.11,0
22712150,08:20:00,08:20:00,10161,19,,,,12392.18,
22712150,08:25:00,08:25:00,9520,20,,,,15829.94,
22712150,08:30:00,08:30:00,3344,21,,,,18512.94,
22712150,08:33:43,08:33:43,657,22,,,,21076.37,0
22712150,08:41:07,08:41:07,2723,23,,,,25834.78,0
22712150,08:41:44,08:41:44,2724,24,,,,26291.55,0
22712150,08:42:09,08:42:09,2725,25,,,,26538.31,0
22712150,08:42:32,08:42:32,2726,26,,,,26752.3,0
22712150,08:42:57,08:42:57,2727,27,,,,27004.84,0
22712150,08:43:27,08:43:27,2728,28,,,,27317.36,0
22712150,08:43:51,08:43:51,2730,29,,,,27582.44,0
22712150,08:44:19,08:44:19,9529,30,,,,27892.02,0
22712150,08:44:32,08:44:32,1144,31,,,,28017.68,0
22712150,08:45:30,08:45:30,1145,32,,,,28594.12,0
22712150,08:46:00,08:46:00,2880,33,,1,,28954.88,
23096010,20:32:00,20:32:00,9943,1,,,1,0,
23096010,20:37:54,20:37:54,2127,2,,,,1891.41,0
23096010,20:40:00,20:40:00,2514,3,,,,2899.33,
23096010,20:48:01,20:48:01,160,4,,,,6520.2,0
23096010,20:50:00,20:50:00,10161,5,,,,7448.27,
23096010,20:55:00,20:55:00,9520,6,,,,10886.03,
23096010,21:00:00,21:00:00,3344,7,,,,13569.03,
23096010,21:03:41,21:03:41,657,8,,,,16132.46,0
23096010,21:10:59,21:10:59,2723,9,,,,20890.87,0
23096010,21:11:36,21:11:36,2724,10,,,,21347.64,0
23096010,21:12:00,21:12:00,2725,11,,,,21594.4,0
23096010,21:12:23,21:12:23,2726,12,,,,21808.39,0
23096010,21:12:48,21:12:48,2727,13,,,,22060.93,0
23096010,21:13:18,21:13:18,2728,14,,,,22373.45,0
23096010,21:13:42,21:13:42,2730,15,,,,22638.53,0
23096010,21:14:10,21:14:10,9529,16,,,,22948.11,0
23096010,21:14:23,21:14:23,1144,17,,,,23073.77,0
23096010,21:15:21,21:15:21,1145,18,,,,23649.78,0
23096010,21:16:00,21:16:00,2880,19,,1,,24023.93,
23096110,20:32:00,20:32:00,9943,1,,,1,0,
23096110,20:37:54,20:37:54,2127,2,,,,1891.41,0
23096110,20:40:00,20:40:00,2514,3,,,,2899.33,
23096110,20:48:01,20:48:01,160,4,,,,6520.2,0
23096110,20:50:00,20:50:00,10161,5,,,,7448.27,
23096110,20:55:00,20:55:00,9520,6,,,,10886.03,
23096110,21:00:00,21:00:00,3344,7,,,,13569.03,
23096110,21:03:41,21:03:41,657,8,,,,16132.46,0
23096110,21:10:59,21:10:59,2723,9,,,,20890.87,0
23096110,21:11:36,21:11:36,2724,10,,,,21347.64,0
23096110,21:12:00,21:12:00,2725,11,,,,21594.4,0
23096110,21:12:23,21:12:23,2726,12,,,,21808.39,0
23096110,21:12:48,21:12:48,2727,13,,,,22060.93,0
23096110,21:13:18,21:13:18,2728,14,,,,22373.45,0
23096110,21:13:42,21:13:42,2730,15,,,,22638.53,0
23096110,21:14:10,21:14:10,9529,16,,,,22948.11,0
23096110,21:14:23,21:14:23,1144,17,,,,23073.77,0
23096110,21:15:21,21:15:21,1145,18,,,,23649.78,0
23096110,21:16:00,21:16:00,2880,19,,1,,24023.93,
23096150,20:32:00,20:32:00,9943,1,,,1,0,
23096150,20:37:54,20:37:54,2127,2,,,,1891.41,0
23096150,20:40:00,20:40:00,2514,3,,,,2899.33,
23096150,20:48:01,20:48:01,160,4,,,,6520.2,0
23096150,20:50:00,20:50:00,10161,5,,,,7448.27,
23096150,20:55:00,20:55:00,9520,6,,,,10886.03,
23096150,21:00:00,21:00:00,3344,7,,,,13569.03,
23096150,21:03:41,21:03:41,657,8,,,,16132.46,0
23096150,21:10:59,21:10:59,2723,9,,,,20890.87,0
23096150,21:11:36,21:11:36,2724,10,,,,21347.64,0
23096150,21:12:00,21:12:00,2725,11,,,,21594.4,0
23096150,21:12:23,21:12:23,2726,12,,,,21808.39,0
23096150,21:12:48,21:12:48,2727,13,,,,22060.93,0
23096150,21:13:18,21:13:18,2728,14,,,,22373.45,0
23096150,21:13:42,21:13:42,2730,15,,,,22638.53,0
23096150,21:14:10,21:14:10,9529,16,,,,22948.11,0
23096150,21:14:23,21:14:23,1144,17,,,,23073.77,0
23096150,21:15:21,21:15:21,1145,18,,,,23649.78,0
23096150,21:16:00,21:16:00,2880,19,,1,,24023.93,
2356020,26:09:00,26:09:00,9833,1,,,1,0,
2356020,26:11:23,26:11:23,2658,2,,,,652.56,0
2356020,26:12:10,26:12:10,2659,3,,,,872.72,0
2356020,26:13:00,26:13:00,9868,4,,,,1155.68,
2356020,26:14:00,26:14:00,2660,5,,,,1407.38,0
2356020,26:15:00,26:15:00,9929,6,,,,1700.43,
2356020,26:15:37,26:15:37,2663,7,,,,1943.32,0
2356020,26:17:15,26:17:15,8983,8,,,,2436,0
2356020,26:18:00,26:18:00,9870,9,,,,2717.1,
2356020,26:18:16,26:18:16,2321,10,,,,3001.75,0
2356020,26:18:36,26:18:36,10027,11,,,,3369.76,0
2356020,26:18:52,26:18:52,2667,12,,,,3696.32,0
2356020,26:19:14,26:19:14,2669,13,,,,4098.7,0
2356020,26:19:29,26:19:29,2670,14,,,,4349.68,0
2356020,26:20:00,26:20:00,9943,15,,,,4962.6,
2356020,26:24:23,26:24:23,2127,16,,,,6835.32,0
2356020,26:26:00,26:26:00,2514,17,,,,7843.24,
2356020,26:34:49,26:34:49,160,18,,,,11464.11,0
2356020,26:37:00,26:37:00,10161,19,,,,12392.18,
2356020,26:42:00,26:42:00,9520,20,,,,15829.94,
2356020,26:47:00,26:47:00,3344,21,,,,18512.94,
2356020,26:50:01,26:50:01,657,22,,,,21076.37,0
2356020,26:56:02,26:56:02,2723,23,,,,25834.78,0
2356020,26:56:32,26:56:32,2724,24,,,,26291.55,0
2356020,26:56:52,26:56:52,2725,25,,,,26538.31,0
2356020,26:57:11,26:57:11,2726,26,,,,26752.3,0
2356020,26:57:31,26:57:31,2727,27,,,,27004.84,0
2356020,26:57:56,26:57:56,2728,28,,,,27317.36,0
2356020,26:58:15,26:58:15,2730,29,,,,27582.44,0
2356020,26:58:38,26:58:38,9529,30,,,,27892.02,0
2356020,26:58:49,26:58:49,1144,31,,,,28017.68,0
2356020,26:59:36,26:59:36,1145,32,,,,28594.12,0
2356020,27:00:00,27:00:00,2880,33,,1,,28954.88,
2356030,26:09:00,26:09:00,9833,1,,,1,0,
2356030,26:11:23,26:11:23,2658,2,,,,652.56,0
2356030,26:12:10,26:12:10,2659,3,,,,872.72,0
2356030,26:13:00,26:13:00,9868,4,,,,1155.68,
2356030,26:14:00,26:14:00,2660,5,,,,1407.38,0
2356030,26:15:00,26:15:00,9929,6,,,,1700.43,
2356030,26:15:37,26:15:37,2663,7,,,,1943.32,0
2356030,26:17:15,26:17:15,8983,8,,,,2436,0
2356030,26:18:00,26:18:00,9870,9,,,,2717.1,
2356030,26:18:16,26:18:16,2321,10,,,,3001.75,0
2356030,26:18:36,26:18:36,10027,11,,,,3369.76,0
2356030,26:18:52,26:18:52,2667,12,,,,3696.32,0
2356030,26:19:14,26:19:14,2669,13,,,,4098.7,0
2356030,26:19:29,26:19:29,2670,14,,,,4349.68,0
2356030,26:20:00,26:20:00,9943,15,,,,4962.6,
2356030,26:24:23,26:24:23,2127,16,,,,6835.32,0
2356030,26:26:00,26:26:00,2514,17,,,,7843.24,
2356030,26:34:49,26:34:49,160,18,,,,11464.11,0
2356030,26:37:00,26:37:00,10161,19,,,,12392.18,
2356030,26:42:00,26:42:00,9520,20,,,,15829.94,
2356030,26:47:00,26:47:00,3344,21,,,,18512.94,
2356030,26:50:01,26:50:01,657,22,,,,21076.37,0
2356030,26:56:02,26:56:02,2723,23,,,,25834.78,0
2356030,26:56:32,26:56:32,2724,24,,,,26291.55,0
2356030,26:56:52,26:56:52,2725,25,,,,26538.31,0
2356030,26:57:11,26:57:11,2726,26,,,,26752.3,0
2356030,26:57:31,26:57:31,2727,27,,,,27004.84,0
2356030,26:57:56,26:57:56,2728,28,,,,27317.36,0
2356030,26:58:15,26:58:15,2730,29,,,,27582.44,0
2356030,26:58:38,26:58:38,9529,30,,,,27892.02,0
2356030,26:58:49,26:58:49,1144,31,,,,28017.68,0
2356030,26:59:36,26:59:36,1145,32,,,,28594.12,0
2356030,27:00:00,27:00:00,2880,33,,1,,28954.88,
2356040,26:09:00,26:09:00,9833,1,,,1,0,
2356040,26:11:23,26:11:23,2658,2,,,,652.56,0
2356040,26:12:10,26:12:10,2659,3,,,,872.72,0
2356040,26:13:00,26:13:00,9868,4,,,,1155.68,
2356040,26:14:00,26:14:00,2660,5,,,,1407.38,0
2356040,26:15:00,26:15:00,9929,6,,,,1700.43,
2356040,26:15:37,26:15:37,2663,7,,,,1943.32,0
2356040,26:17:15,26:17:15,8983,8,,,,2436,0
2356040,26:18:00,26:18:00,9870,9,,,,2717.1,
2356040,26:18:16,26:18:16,2321,10,,,,3001.75,0
2356040,26:18:36,26:18:36,10027,11,,,,3369.76,0
2356040,26:18:52,26:18:52,2667,12,,,,3696.32,0
2356040,26:19:14,26:19:14,2669,13,,,,4098.7,0
2356040,26:19:29,26:19:29,2670,14,,,,4349.68,0
2356040,26:20:00,26:20:00,9943,15,,,,4962.6,
2356040,26:24:23,26:24:23,2127,16,,,,6835.32,0
2356040,26:26:00,26:26:00,2514,17,,,,7843.24,
2356040,26:34:49,26:34:49,160,18,,,,11464.11,0
2356040,26:37:00,26:37:00,10161,19,,,,12392.18,
2356040,26:42:00,26:42:00,9520,20,,,,15829.94,
2356040,26:47:00,26:47:00,3344,21,,,,18512.94,
2356040,26:50:01,26:50:01,657,22,,,,21076.37,0
2356040,26:56:02,26:56:02,2723,23,,,,25834.78,0
2356040,26:56:32,26:56:32,2724,24,,,,26291.55,0
2356040,26:56:52,26:56:52,2725,25,,,,26538.31,0
2356040,26:57:11,26:57:11,2726,26,,,,26752.3,0
2356040,26:57:31,26:57:31,2727,27,,,,27004.84,0
2356040,26:57:56,26:57:56,2728,28,,,,27317.36,0
2356040,26:58:15,26:58:15,2730,29,,,,27582.44,0
2356040,26:58:38,26:58:38,9529,30,,,,27892.02,0
2356040,26:58:49,26:58:49,1144,31,,,,28017.68,0
2356040,26:59:36,26:59:36,1145,32,,,,28594.12,0
2356040,27:00:00,27:00:00,2880,33,,1,,28954.88,
2356050,26:09:00,26:09:00,9833,1,,,1,0,
2356050,26:11:23,26:11:23,2658,2,,,,652.56,0
2356050,26:12:10,26:12:10,2659,3,,,,872.72,0
2356050,26:13:00,26:13:00,9868,4,,,,1155.68,
2356050,26:14:00,26:14:00,2660,5,,,,1407.38,0
2356050,26:15:00,26:15:00,9929,6,,,,1700.43,
2356050,26:15:37,26:15:37,2663,7,,,,1943.32,0
2356050,26:17:15,26:17:15,8983,8,,,,2436,0
2356050,26:18:00,26:18:00,9870,9,,,,2717.1,
2356050,26:18:16,26:18:16,2321,10,,,,3001.75,0
2356050,26:18:36,26:18:36,10027,11,,,,3369.76,0
2356050,26:18:52,26:18:52,2667,12,,,,3696.32,0
2356050,26:19:14,26:19:14,2669,13,,,,4098.7,0
2356050,26:19:29,26:19:29,2670,14,,,,4349.68,0
2356050,26:20:00,26:20:00,9943,15,,,,4962.6,
2356050,26:24:23,26:24:23,2127,16,,,,6835.32,0
2356050,26:26:00,26:26:00,2514,17,,,,7843.24,
2356050,26:34:49,26:34:49,160,18,,,,11464.11,0
2356050,26:37:00,26:37:00,10161,19,,,,12392.18,
2356050,26:42:00,26:42:00,9520,20,,,,15829.94,
2356050,26:47:00,26:47:00,3344,21,,,,18512.94,
2356050,26:50:01,26:50:01,657,22,,,,21076.37,0
2356050,26:56:02,26:56:02,2723,23,,,,25834.78,0
2356050,26:56:32,26:56:32,2724,24,,,,26291.55,0
2356050,26:56:52,26:56:52,2725,25,,,,26538.31,0
2356050,26:57:11,26:57:11,2726,26,,,,26752.3,0
2356050,26:57:31,26:57:31,2727,27,,,,27004.84,0
2356050,26:57:56,26:57:56,2728,28,,,,27317.36,0
2356050,26:58:15,26:58:15,2730,29,,,,27582.44,0
2356050,26:58:38,26:58:38,9529,30,,,,27892.02,0
2356050,26:58:49,26:58:49,1144,31,,,,28017.68,0
2356050,26:59:36,26:59:36,1145,32,,,,28594.12,0
2356050,27:00:00,27:00:00,2880,33,,1,,28954.88,
2356060,26:09:00,26:09:00,9833,1,,,1,0,
2356060,26:11:23,26:11:23,2658,2,,,,652.56,0
2356060,26:12:10,26:12:10,2659,3,,,,872.72,0
2356060,26:13:00,26:13:00,9868,4,,,,1155.68,
2356060,26:14:00,26:14:00,2660,5,,,,1407.38,0
2356060,26:15:00,26:15:00,9929,6,,,,1700.43,
2356060,26:15:37,26:15:37,2663,7,,,,1943.32,0
2356060,26:17:15,26:17:15,8983,8,,,,2436,0
2356060,26:18:00,26:18:00,9870,9,,,,2717.1,
2356060,26:18:16,26:18:16,2321,10,,,,3001.75,0
2356060,26:18:36,26:18:36,10027,11,,,,3369.76,0
2356060,26:18:52,26:18:52,2667,12,,,,3696.32,0
2356060,26:19:14,26:19:14,2669,13,,,,4098.7,0
2356060,26:19:29,26:19:29,2670,14,,,,4349.68,0
2356060,26:20:00,26:20:00,9943,15,,,,4962.6,
2356060,26:24:23,26:24:23,2127,16,,,,6835.32,0
2356060,26:26:00,26:26:00,2514,17,,,,7843.24,
2356060,26:34:49,26:34:49,160,18,,,,11464.11,0
2356060,26:37:00,26:37:00,10161,19,,,,12392.18,
2356060,26:42:00,26:42:00,9520,20,,,,15829.94,
2356060,26:47:00,26:47:00,3344,21,,,,18512.94,
2356060,26:50:01,26:50:01,657,22,,,,21076.37,0
2356060,26:56:02,26:56:02,2723,23,,,,25834.78,0
2356060,26:56:32,26:56:32,2724,24,,,,26291.55,0
2356060,26:56:52,26:56:52,2725,25,,,,26538.31,0
2356060,26:57:11,26:57:11,2726,26,,,,26752.3,0
2356060,26:57:31,26:57:31,2727,27,,,,27004.84,0
2356060,26:57:56,26:57:56,2728,28,,,,27317.36,0
2356060,26:58:15,26:58:15,2730,29,,,,27582.44,0
2356060,26:58:38,26:58:38,9529,30,,,,27892.02,0
2356060,26:58:49,26:58:49,1144,31,,,,28017.68,0
2356060,26:59:36,26:59:36,1145,32,,,,28594.12,0
2356060,27:00:00,27:00:00,2880,33,,1,,28954.88,
2356080,26:09:00,26:09:00,9833,1,,,1,0,
2356080,26:11:23,26:11:23,2658,2,,,,652.56,0
2356080,26:12:10,26:12:10,2659,3,,,,872.72,0
2356080,26:13:00,26:13:00,9868,4,,,,1155.68,
2356080,26:14:00,26:14:00,2660,5,,,,1407.38,0
2356080,26:15:00,26:15:00,9929,6,,,,1700.43,
2356080,26:15:37,26:15:37,2663,7,,,,1943.32,0
2356080,26:17:15,26:17:15,8983,8,,,,2436,0
2356080,26:18:00,26:18:00,9870,9,,,,2717.1,
2356080,26:18:16,26:18:16,2321,10,,,,3001.75,0
2356080,26:18:36,26:18:36,10027,11,,,,3369.76,0
2356080,26:18:52,26:18:52,2667,12,,,,3696.32,0
2356080,26:19:14,26:19:14,2669,13,,,,4098.7,0
2356080,26:19:29,26:19:29,2670,14,,,,4349.68,0
2356080,26:20:00,26:20:00,9943,15,,,,4962.6,
2356080,26:24:23,26:24:23,2127,16,,,,6835.32,0
2356080,26:26:00,26:26:00,2514,17,,,,7843.24,
2356080,26:34:49,26:34:49,160,18,,,,11464.11,0
2356080,26:37:00,26:37:00,10161,19,,,,12392.18,
2356080,26:42:00,26:42:00,9520,20,,,,15829.94,
2356080,26:47:00,26:47:00,3344,21,,,,18512.94,
2356080,26:50:01,26:50:01,657,22,,,,21076.37,0
2356080,26:56:02,26:56:02,2723,23,,,,25834.78,0
2356080,26:56:32,26:56:32,2724,24,,,,26291.55,0
2356080,26:56:52,26:56:52,2725,25,,,,26538.31,0
2356080,26:57:11,26:57:11,2726,26,,,,26752.3,0
2356080,26:57:31,26:57:31,2727,27,,,,27004.84,0
2356080,26:57:56,26:57:56,2728,28,,,,27317.36,0
2356080,26:58:15,26:58:15,2730,29,,,,27582.44,0
2356080,26:58:38,26:58:38,9529,30,,,,27892.02,0
2356080,26:58:49,26:58:49,1144,31,,,,28017.68,0
2356080,26:59:36,26:59:36,1145,32,,,,28594.12,0
2356080,27:00:00,27:00:00,2880,33,,1,,28954.88,
2356090,26:09:00,26:09:00,9833,1,,,1,0,
2356090,26:11:23,26:11:23,2658,2,,,,652.56,0
2356090,26:12:10,26:12:10,2659,3,,,,872.72,0
2356090,26:13:00,26:13:00,9868,4,,,,1155.68,
2356090,26:14:00,26:14:00,2660,5,,,,1407.38,0
2356090,26:15:00,26:15:00,9929,6,,,,1700.43,
2356090,26:15:37,26:15:37,2663,7,,,,1943.32,0
2356090,26:17:15,26:17:15,8983,8,,,,2436,0
2356090,26:18:00,26:18:00,9870,9,,,,2717.1,
2356090,26:18:16,26:18:16,2321,10,,,,3001.75,0
2356090,26:18:36,26:18:36,10027,11,,,,3369.76,0
2356090,26:18:52,26:18:52,2667,12,,,,3696.32,0
2356090,26:19:14,26:19:14,2669,13,,,,4098.7,0
2356090,26:19:29,26:19:29,2670,14,,,,4349.68,0
2356090,26:20:00,26:20:00,9943,15,,,,4962.6,
2356090,26:24:23,26:24:23,2127,16,,,,6835.32,0
2356090,26:26:00,26:26:00,2514,17,,,,7843.24,
2356090,26:34:49,26:34:49,160,18,,,,11464.11,0
2356090,26:37:00,26:37:00,10161,19,,,,12392.18,
2356090,26:42:00,26:42:00,9520,20,,,,15829.94,
2356090,26:47:00,26:47:00,3344,21,,,,18512.94,
2356090,26:50:01,26:50:01,657,22,,,,21076.37,0
2356090,26:56:02,26:56:02,2723,23,,,,25834.78,0
2356090,26:56:32,26:56:32,2724,24,,,,26291.55,0
2356090,26:56:52,26:56:52,2725,25,,,,26538.31,0
2356090,26:57:11,26:57:11,2726,26,,,,26752.3,0
2356090,26:57:31,26:57:31,2727,27,,,,27004.84,0
2356090,26:57:56,26:57:56,2728,28,,,,27317.36,0
2356090,26:58:15,26:58:15,2730,29,,,,27582.44,0
2356090,26:58:38,26:58:38,9529,30,,,,27892.02,0
2356090,26:58:49,26:58:49,1144,31,,,,28017.68,0
2356090,26:59:36,26:59:36,1145,32,,,,28594.12,0
2356090,27:00:00,27:00:00,2880,33,,1,,28954.88,
2356120,26:09:00,26:09:00,9833,1,,,1,0,
2356120,26:11:23,26:11:23,2658,2,,,,652.56,0
2356120,26:12:10,26:12:10,2659,3,,,,872.72,0
2356120,26:13:00,26:13:00,9868,4,,,,1155.68,
2356120,26:14:00,26:14:00,2660,5,,,,1407.38,0
2356120,26:15:00,26:15:00,9929,6,,,,1700.43,
2356120,26:15:37,26:15:37,2663,7,,,,1943.32,0
2356120,26:17:15,26:17:15,8983,8,,,,2436,0
2356120,26:18:00,26:18:00,9870,9,,,,2717.1,
2356120,26:18:16,26:18:16,2321,10,,,,3001.75,0
2356120,26:18:36,26:18:36,10027,11,,,,3369.76,0
2356120,26:18:52,26:18:52,2667,12,,,,3696.32,0
2356120,26:19:14,26:19:14,2669,13,,,,4098.7,0
2356120,26:19:29,26:19:29,2670,14,,,,4349.68,0
2356120,26:20:00,26:20:00,9943,15,,,,4962.6,
2356120,26:24:23,26:24:23,2127,16,,,,6835.32,0
2356120,26:26:00,26:26:00,2514,17,,,,7843.24,
2356120,26:34:49,26:34:49,160,18,,,,11464.11,0
2356120,26:37:00,26:37:00,10161,19,,,,12392.18,
2356120,26:42:00,26:42:00,9520,20,,,,15829.94,
2356120,26:47:00,26:47:00,3344,21,,,,18512.94,
2356120,26:50:01,26:50:01,657,22,,,,21076.37,0
2356120,26:56:02,26:56:02,2723,23,,,,25834.78,0
2356120,26:56:32,26:56:32,2724,24,,,,26291.55,0
2356120,26:56:52,26:56:52,2725,25,,,,26538.31,0
2356120,26:57:11,26:57:11,2726,26,,,,26752.3,0
2356120,26:57:31,26:57:31,2727,27,,,,27004.84,0
2356120,26:57:56,26:57:56,2728,28,,,,27317.36,0
2356120,26:58:15,26:58:15,2730,29,,,,27582.44,0
2356120,26:58:38,26:58:38,9529,30,,,,27892.02,0
2356120,26:58:49,26:58:49,1144,31,,,,28017.68,0
2356120,26:59:36,26:59:36,1145,32,,,,28594.12,0
2356120,27:00:00,27:00:00,2880,33,,1,,28954.88,
2356130,26:09:00,26:09:00,9833,1,,,1,0,
2356130,26:11:23,26:11:23,2658,2,,,,652.56,0
2356130,26:12:10,26:12:10,2659,3,,,,872.72,0
2356130,26:13:00,26:13:00,9868,4,,,,1155.68,
2356130,26:14:00,26:14:00,2660,5,,,,1407.38,0
2356130,26:15:00,26:15:00,9929,6,,,,1700.43,
2356130,26:15:37,26:15:37,2663,7,,,,1943.32,0
2356130,26:17:15,26:17:15,8983,8,,,,2436,0
2356130,26:18:00,26:18:00,9870,9,,,,2717.1,
2356130,26:18:16,26:18:16,2321,10,,,,3001.75,0
2356130,26:18:36,26:18:36,10027,11,,,,3369.76,0
2356130,26:18:52,26:18:52,2667,12,,,,3696.32,0
2356130,26:19:14,26:19:14,2669,13,,,,4098.7,0
2356130,26:19:29,26:19:29,2670,14,,,,4349.68,0
2356130,26:20:00,26:20:00,9943,15,,,,4962.6,
2356130,26:24:23,26:24:23,2127,16,,,,6835.32,0
2356130,26:26:00,26:26:00,2514,17,,,,7843.24,
2356130,26:34:49,26:34:49,160,18,,,,11464.11,0
2356130,26:37:00,26:37:00,10161,19,,,,12392.18,
2356130,26:42:00,26:42:00,9520,20,,,,15829.94,
2356130,26:47:00,26:47:00,3344,21,,,,18512.94,
2356130,26:50:01,26:50:01,657,22,,,,21076.37,0
2356130,26:56:02,26:56:02,2723,23,,,,25834.78,0
2356130,26:56:32,26:56:32,2724,24,,,,26291.55,0
2356130,26:56:52,26:56:52,2725,25,,,,26538.31,0
2356130,26:57:11,26:57:11,2726,26,,,,26752.3,0
2356130,26:57:31,26:57:31,2727,27,,,,27004.84,0
2356130,26:57:56,26:57:56,2728,28,,,,27317.36,0
2356130,26:58:15,26:58:15,2730,29,,,,27582.44,0
2356130,26:58:38,26:58:38,9529,30,,,,27892.02,0
2356130,26:58:49,26:58:49,1144,31,,,,28017.68,0
2356130,26:59:36,26:59:36,1145,32,,,,28594.12,0
2356130,27:00:00,27:00:00,2880,33,,1,,28954.88,
305070,26:28:00,26:28:00,9943,1,,,1,0,
305070,26:33:54,26:33:54,2127,2,,,,1891.41,0
305070,26:36:00,26:36:00,2514,3,,,,2899.33,
305070,26:44:01,26:44:01,160,4,,,,6520.2,0
305070,26:46:00,26:46:00,10161,5,,,,7448.27,
305070,26:51:00,26:51:00,9520,6,,,,10886.03,
305070,26:56:00,26:56:00,3344,7,,,,13569.03,
305070,26:59:41,26:59:41,657,8,,,,16132.46,0
305070,27:06:59,27:06:59,2723,9,,,,20890.87,0
305070,27:07:36,27:07:36,2724,10,,,,21347.64,0
305070,27:08:00,27:08:00,2725,11,,,,21594.4,0
305070,27:08:23,27:08:23,2726,12,,,,21808.39,0
305070,27:08:48,27:08:48,2727,13,,,,22060.93,0
305070,27:09:18,27:09:18,2728,14,,,,22373.45,0
305070,27:09:42,27:09:42,2730,15,,,,22638.53,0
305070,27:10:10,27:10:10,9529,16,,,,22948.11,0
305070,27:10:23,27:10:23,1144,17,,,,23073.77,0
305070,27:11:21,27:11:21,1145,18,,,,23649.78,0
305070,27:12:00,27:12:00,2880,19,,1,,24023.93,
305100,26:28:00,26:28:00,9943,1,,,1,0,
305100,26:33:54,26:33:54,2127,2,,,,1891.41,0
305100,26:36:00,26:36:00,2514,3,,,,2899.33,
305100,26:44:01,26:44:01,160,4,,,,6520.2,0
305100,26:46:00,26:46:00,10161,5,,,,7448.27,
305100,26:51:00,26:51:00,9520,6,,,,10886.03,
305100,26:56:00,26:56:00,3344,7,,,,13569.03,
305100,26:59:41,26:59:41,657,8,,,,16132.46,0
305100,27:06:59,27:06:59,2723,9,,,,20890.87,0
305100,27:07:36,27:07:36,2724,10,,,,21347.64,0
305100,27:08:00,27:08:00,2725,11,,,,21594.4,0
305100,27:08:23,27:08:23,2726,12,,,,21808.39,0
305100,27:08:48,27:08:48,2727,13,,,,22060.93,0
305100,27:09:18,27:09:18,2728,14,,,,22373.45,0
305100,27:09:42,27:09:42,2730,15,,,,22638.53,0
305100,27:10:10,27:10:10,9529,16,,,,22948.11,0
305100,27:10:23,27:10:23,1144,17,,,,23073.77,0
305100,27:11:21,27:11:21,1145,18,,,,23649.78,0
305100,27:12:00,27:12:00,2880,19,,1,,24023.93,
305140,26:28:00,26:28:00,9943,1,,,1,0,
305140,26:33:54,26:33:54,2127,2,,,,1891.41,0
305140,26:36:00,26:36:00,2514,3,,,,2899.33,
305140,26:44:01,26:44:01,160,4,,,,6520.2,0
305140,26:46:00,26:46:00,10161,5,,,,7448.27,
305140,26:51:00,26:51:00,9520,6,,,,10886.03,
305140,26:56:00,26:56:00,3344,7,,,,13569.03,
305140,26:59:41,26:59:41,657,8,,,,16132.46,0
305140,27:06:59,27:06:59,2723,9,,,,20890.87,0
305140,27:07:36,27:07:36,2724,10,,,,21347.64,0
305140,27:08:00,27:08:00,2725,11,,,,21594.4,0
305140,27:08:23,27:08:23,2726,12,,,,21808.39,0
305140,27:08:48,27:08:48,2727,13,,,,22060.93,0
305140,27:09:18,27:09:18,2728,14,,,,22373.45,0
305140,27:09:42,27:09:42,2730,15,,,,22638.53,0
305140,27:10:10,27:10:10,9529,16,,,,22948.11,0
305140,27:10:23,27:10:23,1144,17,,,,23073.77,0
305140,27:11:21,27:11:21,1145,18,,,,23649.78,0
305140,27:12:00,27:12:00,2880,19,,1,,24023.93,
3615160,24:17:00,24:17:00,9943,1,,,1,0,
3615160,24:22:54,24:22:54,2127,2,,,,1891.41,0
3615160,24:25:00,24:25:00,2514,3,,,,2899.33,
3615160,24:33:01,24:33:01,160,4,,,,6520.2,0
3615160,24:35:00,24:35:00,10161,5,,,,7448.27,
3615160,24:40:00,24:40:00,9520,6,,,,10886.03,
3615160,24:45:00,24:45:00,3344,7,,,,13569.03,
3615160,24:48:41,24:48:41,657,8,,,,16132.46,0
3615160,24:55:59,24:55:59,2723,9,,,,20890.87,0
3615160,24:56:36,24:56:36,2724,10,,,,21347.64,0
3615160,24:57:00,24:57:00,2725,11,,,,21594.4,0
3615160,24:57:23,24:57:23,2726,12,,,,21808.39,0
3615160,24:57:48,24:57:48,2727,13,,,,22060.93,0
3615160,24:58:18,24:58:18,2728,14,,,,22373.45,0
3615160,24:58:42,24:58:42,2730,15,,,,22638.53,0
3615160,24:59:10,24:59:10,9529,16,,,,22948.11,0
3615160,24:59:23,24:59:23,1144,17,,,,23073.77,0
3615160,25:00:21,25:00:21,1145,18,,,,23649.78,0
3615160,25:01:00,25:01:00,2880,19,,1,,24023.93,
4032020,25:23:00,25:23:00,9943,1,,,1,0,
4032020,25:27:26,25:27:26,2127,2,,,,1891.41,0
4032020,25:29:00,25:29:00,2514,3,,,,2899.33,
4032020,25:37:49,25:37:49,160,4,,,,6520.2,0
4032020,25:40:00,25:40:00,10161,5,,,,7448.27,
4032020,25:45:00,25:45:00,9520,6,,,,10886.03,
4032020,25:50:00,25:50:00,3344,7,,,,13569.03,
4032020,25:52:59,25:52:59,657,8,,,,16132.46,0
4032020,25:58:56,25:58:56,2723,9,,,,20890.87,0
4032020,25:59:26,25:59:26,2724,10,,,,21347.64,0
4032020,25:59:45,25:59:45,2725,11,,,,21594.4,0
4032020,26:00:04,26:00:04,2726,12,,,,21808.39,0
4032020,26:00:24,26:00:24,2727,13,,,,22060.93,0
4032020,26:00:48,26:00:48,2728,14,,,,22373.45,0
4032020,26:01:08,26:01:08,2730,15,,,,22638.53,0
4032020,26:01:30,26:01:30,9529,16,,,,22948.11,0
4032020,26:01:41,26:01:41,1144,17,,,,23073.77,0
4032020,26:02:28,26:02:28,1145,18,,,,23649.78,0
4032020,26:03:00,26:03:00,2880,19,,1,,24023.93,
4032030,25:23:00,25:23:00,9943,1,,,1,0,
4032030,25:27:26,25:27:26,2127,2,,,,1891.41,0
4032030,25:29:00,25:29:00,2514,3,,,,2899.33,
4032030,25:37:49,25:37:49,160,4,,,,6520.2,0
4032030,25:40:00,25:40:00,10161,5,,,,7448.27,
4032030,25:45:00,25:45:00,9520,6,,,,10886.03,
4032030,25:50:00,25:50:00,3344,7,,,,13569.03,
4032030,25:52:59,25:52:59,657,8,,,,16132.46,0
4032030,25:58:56,25:58:56,2723,9,,,,20890.87,0
4032030,25:59:26,25:59:26,2724,10,,,,21347.64,0
4032030,25:59:45,25:59:45,2725,11,,,,21594.4,0
4032030,26:00:04,26:00:04,2726,12,,,,21808.39,0
4032030,26:00:24,26:00:24,2727,13,,,,22060.93,0
4032030,26:00:48,26:00:48,2728,14,,,,22373.45,0
4032030,26:01:08,26:01:08,2730,15,,,,22638.53,0
4032030,26:01:30,26:01:30,9529,16,,,,22948.11,0
4032030,26:01:41,26:01:41,1144,17,,,,23073.77,0
4032030,26:02:28,26:02:28,1145,18,,,,23649.78,0
4032030,26:03:00,26:03:00,2880,19,,1,,24023.93,
4032040,25:23:00,25:23:00,9943,1,,,1,0,
4032040,25:27:26,25:27:26,2127,2,,,,1891.41,0
4032040,25:29:00,25:29:00,2514,3,,,,2899.33,
4032040,25:37:49,25:37:49,160,4,,,,6520.2,0
4032040,25:40:00,25:40:00,10161,5,,,,7448.27,
4032040,25:45:00,25:45:00,9520,6,,,,10886.03,
4032040,25:50:00,25:50:00,3344,7,,,,13569.03,
4032040,25:52:59,25:52:59,657,8,,,,16132.46,0
4032040,25:58:56,25:58:56,2723,9,,,,20890.87,0
4032040,25:59:26,25:59:26,2724,10,,,,21347.64,0
4032040,25:59:45,25:59:45,2725,11,,,,21594.4,0
4032040,26:00:04,26:00:04,2726,12,,,,21808.39,0
4032040,26:00:24,26:00:24,2727,13,,,,22060.93,0
4032040,26:00:48,26:00:48,2728,14,,,,22373.45,0
4032040,26:01:08,26:01:08,2730,15,,,,22638.53,0
4032040,26:01:30,26:01:30,9529,16,,,,22948.11,0
4032040,26:01:41,26:01:41,1144,17,,,,23073.77,0
4032040,26:02:28,26:02:28,1145,18,,,,23649.78,0
4032040,26:03:00,26:03:00,2880,19,,1,,24023.93,
4032050,25:23:00,25:23:00,9943,1,,,1,0,
4032050,25:27:26,25:27:26,2127,2,,,,1891.41,0
4032050,25:29:00,25:29:00,2514,3,,,,2899.33,
4032050,25:37:49,25:37:49,160,4,,,,6520.2,0
4032050,25:40:00,25:40:00,10161,5,,,,7448.27,
4032050,25:45:00,25:45:00,9520,6,,,,10886.03,
4032050,25:50:00,25:50:00,3344,7,,,,13569.03,
4032050,25:52:59,25:52:59,657,8,,,,16132.46,0
4032050,25:58:56,25:58:56,2723,9,,,,20890.87,0
4032050,25:59:26,25:59:26,2724,10,,,,21347.64,0
4032050,25:59:45,25:59:45,2725,11,,,,21594.4,0
4032050,26:00:04,26:00:04,2726,12,,,,21808.39,0
4032050,26:00:24,26:00:24,2727,13,,,,22060.93,0
4032050,26:00:48,26:00:48,2728,14,,,,22373.45,0
4032050,26:01:08,26:01:08,2730,15,,,,22638.53,0
4032050,26:01:30,26:01:30,9529,16,,,,22948.11,0
4032050,26:01:41,26:01:41,1144,17,,,,23073.77,0
4032050,26:02:28,26:02:28,1145,18,,,,23649.78,0
4032050,26:03:00,26:03:00,2880,19,,1,,24023.93,
4032060,25:23:00,25:23:00,9943,1,,,1,0,
4032060,25:27:26,25:27:26,2127,2,,,,1891.41,0
4032060,25:29:00,25:29:00,2514,3,,,,2899.33,
4032060,25:37:49,25:37:49,160,4,,,,6520.2,0
4032060,25:40:00,25:40:00,10161,5,,,,7448.27,
4032060,25:45:00,25:45:00,9520,6,,,,10886.03,
4032060,25:50:00,25:50:00,3344,7,,,,13569.03,
4032060,25:52:59,25:52:59,657,8,,,,16132.46,0
4032060,25:58:56,25:58:56,2723,9,,,,20890.87,0
4032060,25:59:26,25:59:26,2724,10,,,,21347.64,0
4032060,25:59:45,25:59:45,2725,11,,,,21594.4,0
4032060,26:00:04,26:00:04,2726,12,,,,21808.39,0
4032060,26:00:24,26:00:24,2727,13,,,,22060.93,0
4032060,26:00:48,26:00:48,2728,14,,,,22373.45,0
4032060,26:01:08,26:01:08,2730,15,,,,22638.53,0
4032060,26:01:30,26:01:30,9529,16,,,,22948.11,0
4032060,26:01:41,26:01:41,1144,17,,,,23073.77,0
4032060,26:02:28,26:02:28,1145,18,,,,23649.78,0
4032060,26:03:00,26:03:00,2880,19,,1,,24023.93,
4032080,25:23:00,25:23:00,9943,1,,,1,0,
4032080,25:27:26,25:27:26,2127,2,,,,1891.41,0
4032080,25:29:00,25:29:00,2514,3,,,,2899.33,
4032080,25:37:49,25:37:49,160,4,,,,6520.2,0
4032080,25:40:00,25:40:00,10161,5,,,,7448.27,
4032080,25:45:00,25:45:00,9520,6,,,,10886.03,
4032080,25:50:00,25:50:00,3344,7,,,,13569.03,
4032080,25:52:59,25:52:59,657,8,,,,16132.46,0
4032080,25:58:56,25:58:56,2723,9,,,,20890.87,0
4032080,25:59:26,25:59:26,2724,10,,,,21347.64,0
4032080,25:59:45,25:59:45,2725,11,,,,21594.4,0
4032080,26:00:04,26:00:04,2726,12,,,,21808.39,0
4032080,26:00:24,26:00:24,2727,13,,,,22060.93,0
4032080,26:00:48,26:00:48,2728,14,,,,22373.45,0
4032080,26:01:08,26:01:08,2730,15,,,,22638.53,0
4032080,26:01:30,26:01:30,9529,16,,,,22948.11,0
4032080,26:01:41,26:01:41,1144,17,,,,23073.77,0
4032080,26:02:28,26:02:28,1145,18,,,,23649.78,0
4032080,26:03:00,26:03:00,2880,19,,1,,24023.93,
4032090,25:23:00,25:23:00,9943,1,,,1,0,
4032090,25:27:26,25:27:26,2127,2,,,,1891.41,0
4032090,25:29:00,25:29:00,2514,3,,,,2899.33,
4032090,25:37:49,25:37:49,160,4,,,,6520.2,0
4032090,25:40:00,25:40:00,10161,5,,,,7448.27,
4032090,25:45:00,25:45:00,9520,6,,,,10886.03,
4032090,25:50:00,25:50:00,3344,7,,,,13569.03,
4032090,25:52:59,25:52:59,657,8,,,,16132.46,0
4032090,25:58:56,25:58:56,2723,9,,,,20890.87,0
4032090,25:59:26,25:59:26,2724,10,,,,21347.64,0
4032090,25:59:45,25:59:45,2725,11,,,,21594.4,0
4032090,26:00:04,26:00:04,2726,12,,,,21808.39,0
4032090,26:00:24,26:00:24,2727,13,,,,22060.93,0
4032090,26:00:48,26:00:48,2728,14,,,,22373.45,0
4032090,26:01:08,26:01:08,2730,15,,,,22638.53,0
4032090,26:01:30,26:01:30,9529,16,,,,22948.11,0
4032090,26:01:41,26:01:41,1144,17,,,,23073.77,0
4032090,26:02:28,26:02:28,1145,18,,,,23649.78,0
4032090,26:03:00,26:03:00,2880,19,,1,,24023.93,
4032120,25:23:00,25:23:00,9943,1,,,1,0,
4032120,25:27:26,25:27:26,2127,2,,,,1891.41,0
4032120,25:29:00,25:29:00,2514,3,,,,2899.33,
4032120,25:37:49,25:37:49,160,4,,,,6520.2,0
4032120,25:40:00,25:40:00,10161,5,,,,7448.27,
4032120,25:45:00,25:45:00,9520,6,,,,10886.03,
4032120,25:50:00,25:50:00,3344,7,,,,13569.03,
4032120,25:52:59,25:52:59,657,8,,,,16132.46,0
4032120,25:58:56,25:58:56,2723,9,,,,20890.87,0
4032120,25:59:26,25:59:26,2724,10,,,,21347.64,0
4032120,25:59:45,25:59:45,2725,11,,,,21594.4,0
4032120,26:00:04,26:00:04,2726,12,,,,21808.39,0
4032120,26:00:24,26:00:24,2727,13,,,,22060.93,0
4032120,26:00:48,26:00:48,2728,14,,,,22373.45,0
4032120,26:01:08,26:01:08,2730,15,,,,22638.53,0
4032120,26:01:30,26:01:30,9529,16,,,,22948.11,0
4032120,26:01:41,26:01:41,1144,17,,,,23073.77,0
4032120,26:02:28,26:02:28,1145,18,,,,23649.78,0
4032120,26:03:00,26:03:00,2880,19,,1,,24023.93,
4032130,25:23:00,25:23:00,9943,1,,,1,0,
4032130,25:27:26,25:27:26,2127,2,,,,1891.41,0
4032130,25:29:00,25:29:00,2514,3,,,,2899.33,
4032130,25:37:49,25:37:49,160,4,,,,6520.2,0
4032130,25:40:00,25:40:00,10161,5,,,,7448.27,
4032130,25:45:00,25:45:00,9520,6,,,,10886.03,
4032130,25:50:00,25:50:00,3344,7,,,,13569.03,
4032130,25:52:59,25:52:59,657,8,,,,16132.46,0
4032130,25:58:56,25:58:56,2723,9,,,,20890.87,0
4032130,25:59:26,25:59:26,2724,10,,,,21347.64,0
4032130,25:59:45,25:59:45,2725,11,,,,21594.4,0
4032130,26:00:04,26:00:04,2726,12,,,,21808.39,0
4032130,26:00:24,26:00:24,2727,13,,,,22060.93,0
4032130,26:00:48,26:00:48,2728,14,,,,22373.45,0
4032130,26:01:08,26:01:08,2730,15,,,,22638.53,0
4032130,26:01:30,26:01:30,9529,16,,,,22948.11,0
4032130,26:01:41,26:01:41,1144,17,,,,23073.77,0
4032130,26:02:28,26:02:28,1145,18,,,,23649.78,0
4032130,26:03:00,26:03:00,2880,19,,1,,24023.93,
418160,23:47:00,23:47:00,9943,1,,,1,0,
418160,23:52:54,23:52:54,2127,2,,,,1891.41,0
418160,23:55:00,23:55:00,2514,3,,,,2899.33,
418160,24:03:01,24:03:01,160,4,,,,6520.2,0
418160,24:05:00,24:05:00,10161,5,,,,7448.27,
418160,24:10:00,24:10:00,9520,6,,,,10886.03,
418160,24:15:00,24:15:00,3344,7,,,,13569.03,
418160,24:18:41,24:18:41,657,8,,,,16132.46,0
418160,24:25:59,24:25:59,2723,9,,,,20890.87,0
418160,24:26:36,24:26:36,2724,10,,,,21347.64,0
418160,24:27:00,24:27:00,2725,11,,,,21594.4,0
418160,24:27:23,24:27:23,2726,12,,,,21808.39,0
418160,24:27:48,24:27:48,2727,13,,,,22060.93,0
418160,24:28:18,24:28:18,2728,14,,,,22373.45,0
418160,24:28:42,24:28:42,2730,15,,,,22638.53,0
418160,24:29:10,24:29:10,9529,16,,,,22948.11,0
418160,24:29:23,24:29:23,1144,17,,,,23073.77,0
418160,24:30:21,24:30:21,1145,18,,,,23649.78,0
418160,24:31:00,24:31:00,2880,19,,1,,24023.93,
5210020,16:39:00,16:39:00,9943,1,,,1,0,
5210020,16:41:29,16:41:29,2127,2,,,,1886.59,0
5210020,16:42:21,16:42:21,3836,3,,,,2562.11,0
5210020,16:48:00,16:48:00,9487,4,,,,6459.15,
5210020,16:54:00,16:54:00,9520,5,,,,9863.84,
5210020,17:00:00,17:00:00,3344,6,,,,12556.33,
5210020,17:03:45,17:03:45,657,7,,,,15124.27,0
5210020,17:10:57,17:10:57,2723,8,,,,19876.04,0
5210020,17:11:34,17:11:34,2724,9,,,,20332.81,0
5210020,17:11:58,17:11:58,2725,10,,,,20579.57,0
5210020,17:12:21,17:12:21,2726,11,,,,20793.56,0
5210020,17:12:47,17:12:47,2727,12,,,,21046.1,0
5210020,17:13:17,17:13:17,2728,13,,,,21358.62,0
5210020,17:13:42,17:13:42,2730,14,,,,21623.66,0
5210020,17:14:10,17:14:10,9529,15,,,,21933.24,0
5210020,17:14:23,17:14:23,1144,16,,,,22058.9,0
5210020,17:15:22,17:15:22,1145,17,,,,22634.91,0
5210020,17:16:00,17:16:00,2880,18,,1,,23011.29,
5210030,16:39:00,16:39:00,9943,1,,,1,0,
5210030,16:41:29,16:41:29,2127,2,,,,1886.59,0
5210030,16:42:21,16:42:21,3836,3,,,,2562.11,0
5210030,16:48:00,16:48:00,9487,4,,,,6459.15,
5210030,16:54:00,16:54:00,9520,5,,,,9863.84,
5210030,17:00:00,17:00:00,3344,6,,,,12556.33,
5210030,17:03:45,17:03:45,657,7,,,,15124.27,0
5210030,17:10:57,17:10:57,2723,8,,,,19876.04,0
5210030,17:11:34,17:11:34,2724,9,,,,20332.81,0
5210030,17:11:58,17:11:58,2725,10,,,,20579.57,0
5210030,17:12:21,17:12:21,2726,11,,,,20793.56,0
5210030,17:12:47,17:12:47,2727,12,,,,21046.1,0
5210030,17:13:17,17:13:17,2728,13,,,,21358.62,0
5210030,17:13:42,17:13:42,2730,14,,,,21623.66,0
5210030,17:14:10,17:14:10,9529,15,,,,21933.24,0
5210030,17:14:23,17:14:23,1144,16,,,,22058.9,0
5210030,17:15:22,17:15:22,1145,17,,,,22634.91,0
5210030,17:16:00,17:16:00,2880,18,,1,,23011.29,
5210040,16:39:00,16:39:00,9943,1,,,1,0,
5210040,16:41:29,16:41:29,2127,2,,,,1886.59,0
5210040,16:42:21,16:42:21,3836,3,,,,2562.11,0
5210040,16:48:00,16:48:00,9487,4,,,,6459.15,
5210040,16:54:00,16:54:00,9520,5,,,,9863.84,
5210040,17:00:00,17:00:00,3344,6,,,,12556.33,
5210040,17:03:45,17:03:45,657,7,,,,15124.27,0
5210040,17:10:57,17:10:57,2723,8,,,,19876.04,0
5210040,17:11:34,17:11:34,2724,9,,,,20332.81,0
5210040,17:11:58,17:11:58,2725,10,,,,20579.57,0
5210040,17:12:21,17:12:21,2726,11,,,,20793.56,0
5210040,17:12:47,17:12:47,2727,12,,,,21046.1,0
5210040,17:13:17,17:13:17,2728,13,,,,21358.62,0
5210040,17:13:42,17:13:42,2730,14,,,,21623.66,0
5210040,17:14:10,17:14:10,9529,15,,,,21933.24,0
5210040,17:14:23,17:14:23,1144,16,,,,22058.9,0
5210040,17:15:22,17:15:22,1145,17,,,,22634.91,0
5210040,17:16:00,17:16:00,2880,18,,1,,23011.29,
5210050,16:39:00,16:39:00,9943,1,,,1,0,
5210050,16:41:29,16:41:29,2127,2,,,,1886.59,0
5210050,16:42:21,16:42:21,3836,3,,,,2562.11,0
5210050,16:48:00,16:48:00,9487,4,,,,6459.15,
5210050,16:54:00,16:54:00,9520,5,,,,9863.84,
5210050,17:00:00,17:00:00,3344,6,,,,12556.33,
5210050,17:03:45,17:03:45,657,7,,,,15124.27,0
5210050,17:10:57,17:10:57,2723,8,,,,19876.04,0
5210050,17:11:34,17:11:34,2724,9,,,,20332.81,0
5210050,17:11:58,17:11:58,2725,10,,,,20579.57,0
5210050,17:12:21,17:12:21,2726,11,,,,20793.56,0
5210050,17:12:47,17:12:47,2727,12,,,,21046.1,0
5210050,17:13:17,17:13:17,2728,13,,,,21358.62,0
5210050,17:13:42,17:13:42,2730,14,,,,21623.66,0
5210050,17:14:10,17:14:10,9529,15,,,,21933.24,0
5210050,17:14:23,17:14:23,1144,16,,,,22058.9,0
5210050,17:15:22,17:15:22,1145,17,,,,22634.91,0
5210050,17:16:00,17:16:00,2880,18,,1,,23011.29,
5210060,16:39:00,16:39:00,9943,1,,,1,0,
5210060,16:41:29,16:41:29,2127,2,,,,1886.59,0
5210060,16:42:21,16:42:21,3836,3,,,,2562.11,0
5210060,16:48:00,16:48:00,9487,4,,,,6459.15,
5210060,16:54:00,16:54:00,9520,5,,,,9863.84,
5210060,17:00:00,17:00:00,3344,6,,,,12556.33,
5210060,17:03:45,17:03:45,657,7,,,,15124.27,0
5210060,17:10:57,17:10:57,2723,8,,,,19876.04,0
5210060,17:11:34,17:11:34,2724,9,,,,20332.81,0
5210060,17:11:58,17:11:58,2725,10,,,,20579.57,0
5210060,17:12:21,17:12:21,2726,11,,,,20793.56,0
5210060,17:12:47,17:12:47,2727,12,,,,21046.1,0
5210060,17:13:17,17:13:17,2728,13,,,,21358.62,0
5210060,17:13:42,17:13:42,2730,14,,,,21623.66,0
5210060,17:14:10,17:14:10,9529,15,,,,21933.24,0
5210060,17:14:23,17:14:23,1144,16,,,,22058.9,0
5210060,17:15:22,17:15:22,1145,17,,,,22634.91,0
5210060,17:16:00,17:16:00,2880,18,,1,,23011.29,
5210080,16:39:00,16:39:00,9943,1,,,1,0,
5210080,16:41:29,16:41:29,2127,2,,,,1886.59,0
5210080,16:42:21,16:42:21,3836,3,,,,2562.11,0
5210080,16:48:00,16:48:00,9487,4,,,,6459.15,
5210080,16:54:00,16:54:00,9520,5,,,,9863.84,
5210080,17:00:00,17:00:00,3344,6,,,,12556.33,
5210080,17:03:45,17:03:45,657,7,,,,15124.27,0
5210080,17:10:57,17:10:57,2723,8,,,,19876.04,0
5210080,17:11:34,17:11:34,2724,9,,,,20332.81,0
5210080,17:11:58,17:11:58,2725,10,,,,20579.57,0
5210080,17:12:21,17:12:21,2726,11,,,,20793.56,0
5210080,17:12:47,17:12:47,2727,12,,,,21046.1,0
5210080,17:13:17,17:13:17,2728,13,,,,21358.62,0
5210080,17:13:42,17:13:42,2730,14,,,,21623.66,0
5210080,17:14:10,17:14:10,9529,15,,,,21933.24,0
5210080,17:14:23,17:14:23,1144,16,,,,22058.9,0
5210080,17:15:22,17:15:22,1145,17,,,,22634.91,0
5210080,17:16:00,17:16:00,2880,18,,1,,23011.29,
5210090,16:39:00,16:39:00,9943,1,,,1,0,
5210090,16:41:29,16:41:29,2127,2,,,,1886.59,0
5210090,16:42:21,16:42:21,3836,3,,,,2562.11,0
5210090,16:48:00,16:48:00,9487,4,,,,6459.15,
5210090,16:54:00,16:54:00,9520,5,,,,9863.84,
5210090,17:00:00,17:00:00,3344,6,,,,12556.33,
5210090,17:03:45,17:03:45,657,7,,,,15124.27,0
5210090,17:10:57,17:10:57,2723,8,,,,19876.04,0
5210090,17:11:34,17:11:34,2724,9,,,,20332.81,0
5210090,17:11:58,17:11:58,2725,10,,,,20579.57,0
5210090,17:12:21,17:12:21,2726,11,,,,20793.56,0
5210090,17:12:47,17:12:47,2727,12,,,,21046.1,0
5210090,17:13:17,17:13:17,2728,13,,,,21358.62,0
5210090,17:13:42,17:13:42,2730,14,,,,21623.66,0
5210090,17:14:10,17:14:10,9529,15,,,,21933.24,0
5210090,17:14:23,17:14:23,1144,16,,,,22058.9,0
5210090,17:15:22,17:15:22,1145,17,,,,22634.91,0
5210090,17:16:00,17:16:00,2880,18,,1,,23011.29,
5210120,16:39:00,16:39:00,9943,1,,,1,0,
5210120,16:41:29,16:41:29,2127,2,,,,1886.59,0
5210120,16:42:21,16:42:21,3836,3,,,,2562.11,0
5210120,16:48:00,16:48:00,9487,4,,,,6459.15,
5210120,16:54:00,16:54:00,9520,5,,,,9863.84,
5210120,17:00:00,17:00:00,3344,6,,,,12556.33,
5210120,17:03:45,17:03:45,657,7,,,,15124.27,0
5210120,17:10:57,17:10:57,2723,8,,,,19876.04,0
5210120,17:11:34,17:11:34,2724,9,,,,20332.81,0
5210120,17:11:58,17:11:58,2725,10,,,,20579.57,0
5210120,17:12:21,17:12:21,2726,11,,,,20793.56,0
5210120,17:12:47,17:12:47,2727,12,,,,21046.1,0
5210120,17:13:17,17:13:17,2728,13,,,,21358.62,0
5210120,17:13:42,17:13:42,2730,14,,,,21623.66,0
5210120,17:14:10,17:14:10,9529,15,,,,21933.24,0
5210120,17:14:23,17:14:23,1144,16,,,,22058.9,0
5210120,17:15:22,17:15:22,1145,17,,,,22634.91,0
5210120,17:16:00,17:16:00,2880,18,,1,,23011.29,
5210130,16:39:00,16:39:00,9943,1,,,1,0,
5210130,16:41:29,16:41:29,2127,2,,,,1886.59,0
5210130,16:42:21,16:42:21,3836,3,,,,2562.11,0
5210130,16:48:00,16:48:00,9487,4,,,,6459.15,
5210130,16:54:00,16:54:00,9520,5,,,,9863.84,
5210130,17:00:00,17:00:00,3344,6,,,,12556.33,
5210130,17:03:45,17:03:45,657,7,,,,15124.27,0
5210130,17:10:57,17:10:57,2723,8,,,,19876.04,0
5210130,17:11:34,17:11:34,2724,9,,,,20332.81,0
5210130,17:11:58,17:11:58,2725,10,,,,20579.57,0
5210130,17:12:21,17:12:21,2726,11,,,,20793.56,0
5210130,17:12:47,17:12:47,2727,12,,,,21046.1,0
5210130,17:13:17,17:13:17,2728,13,,,,21358.62,0
5210130,17:13:42,17:13:42,2730,14,,,,21623.66,0
5210130,17:14:10,17:14:10,9529,15,,,,21933.24,0
5210130,17:14:23,17:14:23,1144,16,,,,22058.9,0
5210130,17:15:22,17:15:22,1145,17,,,,22634.91,0
5210130,17:16:00,17:16:00,2880,18,,1,,23011.29,
5395070,25:58:00,25:58:00,9943,1,,,1,0,
5395070,26:03:54,26:03:54,2127,2,,,,1891.41,0
5395070,26:06:00,26:06:00,2514,3,,,,2899.33,
5395070,26:14:01,26:14:01,160,4,,,,6520.2,0
5395070,26:16:00,26:16:00,10161,5,,,,7448.27,
5395070,26:21:00,26:21:00,9520,6,,,,10886.03,
5395070,26:26:00,26:26:00,3344,7,,,,13569.03,
5395070,26:29:41,26:29:41,657,8,,,,16132.46,0
5395070,26:36:59,26:36:59,2723,9,,,,20890.87,0
5395070,26:37:36,26:37:36,2724,10,,,,21347.64,0
5395070,26:38:00,26:38:00,2725,11,,,,21594.4,0
5395070,26:38:23,26:38:23,2726,12,,,,21808.39,0
5395070,26:38:48,26:38:48,2727,13,,,,22060.93,0
5395070,26:39:18,26:39:18,2728,14,,,,22373.45,0
5395070,26:39:42,26:39:42,2730,15,,,,22638.53,0
5395070,26:40:10,26:40:10,9529,16,,,,22948.11,0
5395070,26:40:23,26:40:23,1144,17,,,,23073.77,0
5395070,26:41:21,26:41:21,1145,18,,,,23649.78,0
5395070,26:42:00,26:42:00,2880,19,,1,,24023.93,
5395100,25:58:00,25:58:00,9943,1,,,1,0,
5395100,26:03:54,26:03:54,2127,2,,,,1891.41,0
5395100,26:06:00,26:06:00,2514,3,,,,2899.33,
5395100,26:14:01,26:14:01,160,4,,,,6520.2,0
5395100,26:16:00,26:16:00,10161,5,,,,7448.27,
5395100,26:21:00,26:21:00,9520,6,,,,10886.03,
5395100,26:26:00,26:26:00,3344,7,,,,13569.03,
5395100,26:29:41,26:29:41,657,8,,,,16132.46,0
5395100,26:36:59,26:36:59,2723,9,,,,20890.87,0
5395100,26:37:36,26:37:36,2724,10,,,,21347.64,0
5395100,26:38:00,26:38:00,2725,11,,,,21594.4,0
5395100,26:38:23,26:38:23,2726,12,,,,21808.39,0
5395100,26:38:48,26:38:48,2727,13,,,,22060.93,0
5395100,26:39:18,26:39:18,2728,14,,,,22373.45,0
5395100,26:39:42,26:39:42,2730,15,,,,22638.53,0
5395100,26:40:10,26:40:10,9529,16,,,,22948.11,0
5395100,26:40:23,26:40:23,1144,17,,,,23073.77,0
5395100,26:41:21,26:41:21,1145,18,,,,23649.78,0
5395100,26:42:00,26:42:00,2880,19,,1,,24023.93,
5395140,25:58:00,25:58:00,9943,1,,,1,0,
5395140,26:03:54,26:03:54,2127,2,,,,1891.41,0
5395140,26:06:00,26:06:00,2514,3,,,,2899.33,
5395140,26:14:01,26:14:01,160,4,,,,6520.2,0
5395140,26:16:00,26:16:00,10161,5,,,,7448.27,
5395140,26:21:00,26:21:00,9520,6,,,,10886.03,
5395140,26:26:00,26:26:00,3344,7,,,,13569.03,
5395140,26:29:41,26:29:41,657,8,,,,16132.46,0
5395140,26:36:59,26:36:59,2723,9,,,,20890.87,0
5395140,26:37:36,26:37:36,2724,10,,,,21347.64,0
5395140,26:38:00,26:38:00,2725,11,,,,21594.4,0
5395140,26:38:23,26:38:23,2726,12,,,,21808.39,0
5395140,26:38:48,26:38:48,2727,13,,,,22060.93,0
5395140,26:39:18,26:39:18,2728,14,,,,22373.45,0
5395140,26:39:42,26:39:42,2730,15,,,,22638.53,0
5395140,26:40:10,26:40:10,9529,16,,,,22948.11,0
5395140,26:40:23,26:40:23,1144,17,,,,23073.77,0
5395140,26:41:21,26:41:21,1145,18,,,,23649.78,0
5395140,26:42:00,26:42:00,2880,19,,1,,24023.93,
5654070,18:47:00,18:47:00,9943,1,,,1,0,
5654070,18:52:54,18:52:54,2127,2,,,,1891.41,0
5654070,18:55:00,18:55:00,2514,3,,,,2899.33,
5654070,19:03:01,19:03:01,160,4,,,,6520.2,0
5654070,19:05:00,19:05:00,10161,5,,,,7448.27,
5654070,19:10:00,19:10:00,9520,6,,,,10886.03,
5654070,19:15:00,19:15:00,3344,7,,,,13569.03,
5654070,19:18:54,19:18:54,657,8,,,,16132.46,0
5654070,19:26:41,19:26:41,2723,9,,,,20890.87,0
5654070,19:27:20,19:27:20,2724,10,,,,21347.64,0
5654070,19:27:45,19:27:45,2725,11,,,,21594.4,0
5654070,19:28:10,19:28:10,2726,12,,,,21808.39,0
5654070,19:28:36,19:28:36,2727,13,,,,22060.93,0
5654070,19:29:08,19:29:08,2728,14,,,,22373.45,0
5654070,19:29:33,19:29:33,2730,15,,,,22638.53,0
5654070,19:30:03,19:30:03,9529,16,,,,22948.11,0
5654070,19:30:17,19:30:17,1144,17,,,,23073.77,0
5654070,19:31:19,19:31:19,1145,18,,,,23649.78,0
5654070,19:32:00,19:32:00,2880,19,,1,,24023.93,
5654100,18:47:00,18:47:00,9943,1,,,1,0,
5654100,18:52:54,18:52:54,2127,2,,,,1891.41,0
5654100,18:55:00,18:55:00,2514,3,,,,2899.33,
5654100,19:03:01,19:03:01,160,4,,,,6520.2,0
5654100,19:05:00,19:05:00,10161,5,,,,7448.27,
5654100,19:10:00,19:10:00,9520,6,,,,10886.03,
5654100,19:15:00,19:15:00,3344,7,,,,13569.03,
5654100,19:18:54,19:18:54,657,8,,,,16132.46,0
5654100,19:26:41,19:26:41,2723,9,,,,20890.87,0
5654100,19:27:20,19:27:20,2724,10,,,,21347.64,0
5654100,19:27:45,19:27:45,2725,11,,,,21594.4,0
5654100,19:28:10,19:28:10,2726,12,,,,21808.39,0
5654100,19:28:36,19:28:36,2727,13,,,,22060.93,0
5654100,19:29:08,19:29:08,2728,14,,,,22373.45,0
5654100,19:29:33,19:29:33,2730,15,,,,22638.53,0
5654100,19:30:03,19:30:03,9529,16,,,,22948.11,0
5654100,19:30:17,19:30:17,1144,17,,,,23073.77,0
5654100,19:31:19,19:31:19,1145,18,,,,23649.78,0
5654100,19:32:00,19:32:00,2880,19,,1,,24023.93,
5654140,18:47:00,18:47:00,9943,1,,,1,0,
5654140,18:52:54,18:52:54,2127,2,,,,1891.41,0
5654140,18:55:00,18:55:00,2514,3,,,,2899.33,
5654140,19:03:01,19:03:01,160,4,,,,6520.2,0
5654140,19:05:00,19:05:00,10161,5,,,,7448.27,
5654140,19:10:00,19:10:00,9520,6,,,,10886.03,
5654140,19:15:00,19:15:00,3344,7,,,,13569.03,
5654140,19:18:54,19:18:54,657,8,,,,16132.46,0
5654140,19:26:41,19:26:41,2723,9,,,,20890.87,0
5654140,19:27:20,19:27:20,2724,10,,,,21347.64,0
5654140,19:27:45,19:27:45,2725,11,,,,21594.4,0
5654140,19:28:10,19:28:10,2726,12,,,,21808.39,0
5654140,19:28:36,19:28:36,2727,13,,,,22060.93,0
5654140,19:29:08,19:29:08,2728,14,,,,22373.45,0
5654140,19:29:33,19:29:33,2730,15,,,,22638.53,0
5654140,19:30:03,19:30:03,9529,16,,,,22948.11,0
5654140,19:30:17,19:30:17,1144,17,,,,23073.77,0
5654140,19:31:19,19:31:19,1145,18,,,,23649.78,0
5654140,19:32:00,19:32:00,2880,19,,1,,24023.93,
5814070,17:47:00,17:47:00,9943,1,,,1,0,
5814070,17:52:54,17:52:54,2127,2,,,,1891.41,0
5814070,17:55:00,17:55:00,2514,3,,,,2899.33,
5814070,18:03:01,18:03:01,160,4,,,,6520.2,0
5814070,18:05:00,18:05:00,10161,5,,,,7448.27,
5814070,18:10:00,18:10:00,9520,6,,,,10886.03,
5814070,18:15:00,18:15:00,3344,7,,,,13569.03,
5814070,18:18:54,18:18:54,657,8,,,,16132.46,0
5814070,18:26:41,18:26:41,2723,9,,,,20890.87,0
5814070,18:27:20,18:27:20,2724,10,,,,21347.64,0
5814070,18:27:45,18:27:45,2725,11,,,,21594.4,0
5814070,18:28:10,18:28:10,2726,12,,,,21808.39,0
5814070,18:28:36,18:28:36,2727,13,,,,22060.93,0
5814070,18:29:08,18:29:08,2728,14,,,,22373.45,0
5814070,18:29:33,18:29:33,2730,15,,,,22638.53,0
5814070,18:30:03,18:30:03,9529,16,,,,22948.11,0
5814070,18:30:17,18:30:17,1144,17,,,,23073.77,0
5814070,18:31:19,18:31:19,1145,18,,,,23649.78,0
5814070,18:32:00,18:32:00,2880,19,,1,,24023.93,
5814100,17:47:00,17:47:00,9943,1,,,1,0,
5814100,17:52:54,17:52:54,2127,2,,,,1891.41,0
5814100,17:55:00,17:55:00,2514,3,,,,2899.33,
5814100,18:03:01,18:03:01,160,4,,,,6520.2,0
5814100,18:05:00,18:05:00,10161,5,,,,7448.27,
5814100,18:10:00,18:10:00,9520,6,,,,10886.03,
5814100,18:15:00,18:15:00,3344,7,,,,13569.03,
5814100,18:18:54,18:18:54,657,8,,,,16132.46,0
5814100,18:26:41,18:26:41,2723,9,,,,20890.87,0
5814100,18:27:20,18:27:20,2724,10,,,,21347.64,0
5814100,18:27:45,18:27:45,2725,11,,,,21594.4,0
5814100,18:28:10,18:28:10,2726,12,,,,21808.39,0
5814100,18:28:36,18:28:36,2727,13,,,,22060.93,0
5814100,18:29:08,18:29:08,2728,14,,,,22373.45,0
5814100,18:29:33,18:29:33,2730,15,,,,22638.53,0
5814100,18:30:03,18:30:03,9529,16,,,,22948.11,0
5814100,18:30:17,18:30:17,1144,17,,,,23073.77,0
5814100,18:31:19,18:31:19,1145,18,,,,23649.78,0
5814100,18:32:00,18:32:00,2880,19,,1,,24023.93,
5814140,17:47:00,17:47:00,9943,1,,,1,0,
5814140,17:52:54,17:52:54,2127,2,,,,1891.41,0
5814140,17:55:00,17:55:00,2514,3,,,,2899.33,
5814140,18:03:01,18:03:01,160,4,,,,6520.2,0
5814140,18:05:00,18:05:00,10161,5,,,,7448.27,
5814140,18:10:00,18:10:00,9520,6,,,,10886.03,
5814140,18:15:00,18:15:00,3344,7,,,,13569.03,
5814140,18:18:54,18:18:54,657,8,,,,16132.46,0
5814140,18:26:41,18:26:41,2723,9,,,,20890.87,0
5814140,18:27:20,18:27:20,2724,10,,,,21347.64,0
5814140,18:27:45,18:27:45,2725,11,,,,21594.4,0
5814140,18:28:10,18:28:10,2726,12,,,,21808.39,0
5814140,18:28:36,18:28:36,2727,13,,,,22060.93,0
5814140,18:29:08,18:29:08,2728,14,,,,22373.45,0
5814140,18:29:33,18:29:33,2730,15,,,,22638.53,0
5814140,18:30:03,18:30:03,9529,16,,,,22948.11,0
5814140,18:30:17,18:30:17,1144,17,,,,23073.77,0
5814140,18:31:19,18:31:19,1145,18,,,,23649.78,0
5814140,18:32:00,18:32:00,2880,19,,1,,24023.93,
5870010,05:45:00,05:45:00,9833,1,,,1,0,
5870010,05:47:23,05:47:23,2658,2,,,,652.56,0
5870010,05:48:10,05:48:10,2659,3,,,,872.72,0
5870010,05:49:00,05:49:00,9868,4,,,,1155.68,
5870010,05:50:30,05:50:30,2660,5,,,,1407.38,0
5870010,05:52:00,05:52:00,9929,6,,,,1700.43,
5870010,05:52:50,05:52:50,2663,7,,,,1943.32,0
5870010,05:55:00,05:55:00,8983,8,,,,2436,0
5870010,05:56:00,05:56:00,9870,9,,,,2717.1,
5870010,05:56:49,05:56:49,2321,10,,,,3001.75,0
5870010,05:57:50,05:57:50,10027,11,,,,3369.76,0
5870010,05:58:38,05:58:38,2667,12,,,,3696.32,0
5870010,05:59:44,05:59:44,2669,13,,,,4098.7,0
5870010,06:00:28,06:00:28,2670,14,,,,4349.68,0
5870010,06:02:00,06:02:00,9943,15,,,,4962.6,
5870010,06:07:50,06:07:50,2127,16,,,,6835.32,0
5870010,06:10:00,06:10:00,2514,17,,,,7843.24,
5870010,06:18:01,06:18:01,160,18,,,,11464.11,0
5870010,06:20:00,06:20:00,10161,19,,,,12392.18,
5870010,06:25:00,06:25:00,9520,20,,,,15829.94,
5870010,06:30:00,06:30:00,3344,21,,,,18512.94,
5870010,06:33:43,06:33:43,657,22,,,,21076.37,0
5870010,06:41:07,06:41:07,2723,23,,,,25834.78,0
5870010,06:41:44,06:41:44,2724,24,,,,26291.55,0
5870010,06:42:09,06:42:09,2725,25,,,,26538.31,0
5870010,06:42:32,06:42:32,2726,26,,,,26752.3,0
5870010,06:42:57,06:42:57,2727,27,,,,27004.84,0
5870010,06:43:27,06:43:27,2728,28,,,,27317.36,0
5870010,06:43:51,06:43:51,2730,29,,,,27582.44,0
5870010,06:44:19,06:44:19,9529,30,,,,27892.02,0
5870010,06:44:32,06:44:32,1144,31,,,,28017.68,0
5870010,06:45:30,06:45:30,1145,32,,,,28594.12,0
5870010,06:46:00,06:46:00,2880,33,,1,,28954.88,
5870110,05:45:00,05:45:00,9833,1,,,1,0,
5870110,05:47:23,05:47:23,2658,2,,,,652.56,0
5870110,05:48:10,05:48:10,2659,3,,,,872.72,0
5870110,05:49:00,05:49:00,9868,4,,,,1155.68,
5870110,05:50:30,05:50:30,2660,5,,,,1407.38,0
5870110,05:52:00,05:52:00,9929,6,,,,1700.43,
5870110,05:52:50,05:52:50,2663,7,,,,1943.32,0
5870110,05:55:00,05:55:00,8983,8,,,,2436,0
5870110,05:56:00,05:56:00,9870,9,,,,2717.1,
5870110,05:56:49,05:56:49,2321,10,,,,3001.75,0
5870110,05:57:50,05:57:50,10027,11,,,,3369.76,0
5870110,05:58:38,05:58:38,2667,12,,,,3696.32,0
5870110,05:59:44,05:59:44,2669,13,,,,4098.7,0
5870110,06:00:28,06:00:28,2670,14,,,,4349.68,0
5870110,06:02:00,06:02:00,9943,15,,,,4962.6,
5870110,06:07:50,06:07:50,2127,16,,,,6835.32,0
5870110,06:10:00,06:10:00,2514,17,,,,7843.24,
5870110,06:18:01,06:18:01,160,18,,,,11464.11,0
5870110,06:20:00,06:20:00,10161,19,,,,12392.18,
5870110,06:25:00,06:25:00,9520,20,,,,15829.94,
5870110,06:30:00,06:30:00,3344,21,,,,18512.94,
5870110,06:33:43,06:33:43,657,22,,,,21076.37,0
5870110,06:41:07,06:41:07,2723,23,,,,25834.78,0
5870110,06:41:44,06:41:44,2724,24,,,,26291.55,0
5870110,06:42:09,06:42:09,2725,25,,,,26538.31,0
5870110,06:42:32,06:42:32,2726,26,,,,26752.3,0
5870110,06:42:57,06:42:57,2727,27,,,,27004.84,0
5870110,06:43:27,06:43:27,2728,28,,,,27317.36,0
5870110,06:43:51,06:43:51,2730,29,,,,27582.44,0
5870110,06:44:19,06:44:19,9529,30,,,,27892.02,0
5870110,06:44:32,06:44:32,1144,31,,,,28017.68,0
5870110,06:45:30,06:45:30,1145,32,,,,28594.12,0
5870110,06:46:00,06:46:00,2880,33,,1,,28954.88,
5870150,05:45:00,05:45:00,9833,1,,,1,0,
5870150,05:47:23,05:47:23,2658,2,,,,652.56,0
5870150,05:48:10,05:48:10,2659,3,,,,872.72,0
5870150,05:49:00,05:49:00,9868,4,,,,1155.68,
5870150,05:50:30,05:50:30,2660,5,,,,1407.38,0
5870150,05:52:00,05:52:00,9929,6,,,,1700.43,
5870150,05:52:50,05:52:50,2663,7,,,,1943.32,0
5870150,05:55:00,05:55:00,8983,8,,,,2436,0
5870150,05:56:00,05:56:00,9870,9,,,,2717.1,
5870150,05:56:49,05:56:49,2321,10,,,,3001.75,0
5870150,05:57:50,05:57:50,10027,11,,,,3369.76,0
5870150,05:58:38,05:58:38,2667,12,,,,3696.32,0
5870150,05:59:44,05:59:44,2669,13,,,,4098.7,0
5870150,06:00:28,06:00:28,2670,14,,,,4349.68,0
5870150,06:02:00,06:02:00,9943,15,,,,4962.6,
5870150,06:07:50,06:07:50,2127,16,,,,6835.32,0
5870150,06:10:00,06:10:00,2514,17,,,,7843.24,
5870150,06:18:01,06:18:01,160,18,,,,11464.11,0
5870150,06:20:00,06:20:00,10161,19,,,,12392.18,
5870150,06:25:00,06:25:00,9520,20,,,,15829.94,
5870150,06:30:00,06:30:00,3344,21,,,,18512.94,
5870150,06:33:43,06:33:43,657,22,,,,21076.37,0
5870150,06:41:07,06:41:07,2723,23,,,,25834.78,0
5870150,06:41:44,06:41:44,2724,24,,,,26291.55,0
5870150,06:42:09,06:42:09,2725,25,,,,26538.31,0
5870150,06:42:32,06:42:32,2726,26,,,,26752.3,0
5870150,06:42:57,06:42:57,2727,27,,,,27004.84,0
5870150,06:43:27,06:43:27,2728,28,,,,27317.36,0
5870150,06:43:51,06:43:51,2730,29,,,,27582.44,0
5870150,06:44:19,06:44:19,9529,30,,,,27892.02,0
5870150,06:44:32,06:44:32,1144,31,,,,28017.68,0
5870150,06:45:30,06:45:30,1145,32,,,,28594.12,0
5870150,06:46:00,06:46:00,2880,33,,1,,28954.88,
5970020,16:11:00,16:11:00,9943,1,,,1,0,
5970020,16:13:29,16:13:29,2127,2,,,,1886.59,0
5970020,16:14:21,16:14:21,3836,3,,,,2562.11,0
5970020,16:20:00,16:20:00,9487,4,,,,6459.15,
5970020,16:26:00,16:26:00,9520,5,,,,9863.84,
5970020,16:32:00,16:32:00,3344,6,,,,12556.33,
5970020,16:35:45,16:35:45,657,7,,,,15124.27,0
5970020,16:42:57,16:42:57,2723,8,,,,19876.04,0
5970020,16:43:34,16:43:34,2724,9,,,,20332.81,0
5970020,16:43:58,16:43:58,2725,10,,,,20579.57,0
5970020,16:44:21,16:44:21,2726,11,,,,20793.56,0
5970020,16:44:47,16:44:47,2727,12,,,,21046.1,0
5970020,16:45:17,16:45:17,2728,13,,,,21358.62,0
5970020,16:45:42,16:45:42,2730,14,,,,21623.66,0
5970020,16:46:10,16:46:10,9529,15,,,,21933.24,0
5970020,16:46:23,16:46:23,1144,16,,,,22058.9,0
5970020,16:47:22,16:47:22,1145,17,,,,22634.91,0
5970020,16:48:00,16:48:00,2880,18,,1,,23011.29,
5970030,16:11:00,16:11:00,9943,1,,,1,0,
5970030,16:13:29,16:13:29,2127,2,,,,1886.59,0
5970030,16:14:21,16:14:21,3836,3,,,,2562.11,0
5970030,16:20:00,16:20:00,9487,4,,,,6459.15,
5970030,16:26:00,16:26:00,9520,5,,,,9863.84,
5970030,16:32:00,16:32:00,3344,6,,,,12556.33,
5970030,16:35:45,16:35:45,657,7,,,,15124.27,0
5970030,16:42:57,16:42:57,2723,8,,,,19876.04,0
5970030,16:43:34,16:43:34,2724,9,,,,20332.81,0
5970030,16:43:58,16:43:58,2725,10,,,,20579.57,0
5970030,16:44:21,16:44:21,2726,11,,,,20793.56,0
5970030,16:44:47,16:44:47,2727,12,,,,21046.1,0
5970030,16:45:17,16:45:17,2728,13,,,,21358.62,0
5970030,16:45:42,16:45:42,2730,14,,,,21623.66,0
5970030,16:46:10,16:46:10,9529,15,,,,21933.24,0
5970030,16:46:23,16:46:23,1144,16,,,,22058.9,0
5970030,16:47:22,16:47:22,1145,17,,,,22634.91,0
5970030,16:48:00,16:48:00,2880,18,,1,,23011.29,
5970040,16:11:00,16:11:00,9943,1,,,1,0,
5970040,16:13:29,16:13:29,2127,2,,,,1886.59,0
5970040,16:14:21,16:14:21,3836,3,,,,2562.11,0
5970040,16:20:00,16:20:00,9487,4,,,,6459.15,
5970040,16:26:00,16:26:00,9520,5,,,,9863.84,
5970040,16:32:00,16:32:00,3344,6,,,,12556.33,
5970040,16:35:45,16:35:45,657,7,,,,15124.27,0
5970040,16:42:57,16:42:57,2723,8,,,,19876.04,0
5970040,16:43:34,16:43:34,2724,9,,,,20332.81,0
5970040,16:43:58,16:43:58,2725,10,,,,20579.57,0
5970040,16:44:21,16:44:21,2726,11,,,,20793.56,0
5970040,16:44:47,16:44:47,2727,12,,,,21046.1,0
5970040,16:45:17,16:45:17,2728,13,,,,21358.62,0
5970040,16:45:42,16:45:42,2730,14,,,,21623.66,0
5970040,16:46:10,16:46:10,9529,15,,,,21933.24,0
5970040,16:46:23,16:46:23,1144,16,,,,22058.9,0
5970040,16:47:22,16:47:22,1145,17,,,,22634.91,0
5970040,16:48:00,16:48:00,2880,18,,1,,23011.29,
5970050,16:11:00,16:11:00,9943,1,,,1,0,
5970050,16:13:29,16:13:29,2127,2,,,,1886.59,0
5970050,16:14:21,16:14:21,3836,3,,,,2562.11,0
5970050,16:20:00,16:20:00,9487,4,,,,6459.15,
5970050,16:26:00,16:26:00,9520,5,,,,9863.84,
5970050,16:32:00,16:32:00,3344,6,,,,12556.33,
5970050,16:35:45,16:35:45,657,7,,,,15124.27,0
5970050,16:42:57,16:42:57,2723,8,,,,19876.04,0
5970050,16:43:34,16:43:34,2724,9,,,,20332.81,0
5970050,16:43:58,16:43:58,2725,10,,,,20579.57,0
5970050,16:44:21,16:44:21,2726,11,,,,20793.56,0
5970050,16:44:47,16:44:47,2727,12,,,,21046.1,0
5970050,16:45:17,16:45:17,2728,13,,,,21358.62,0
5970050,16:45:42,16:45:42,2730,14,,,,21623.66,0
5970050,16:46:10,16:46:10,9529,15,,,,21933.24,0
5970050,16:46:23,16:46:23,1144,16,,,,22058.9,0
5970050,16:47:22,16:47:22,1145,17,,,,22634.91,0
5970050,16:48:00,16:48:00,2880,18,,1,,23011.29,
5970060,16:11:00,16:11:00,9943,1,,,1,0,
5970060,16:13:29,16:13:29,2127,2,,,,1886.59,0
5970060,16:14:21,16:14:21,3836,3,,,,2562.11,0
5970060,16:20:00,16:20:00,9487,4,,,,6459.15,
5970060,16:26:00,16:26:00,9520,5,,,,9863.84,
5970060,16:32:00,16:32:00,3344,6,,,,12556.33,
5970060,16:35:45,16:35:45,657,7,,,,15124.27,0
5970060,16:42:57,16:42:57,2723,8,,,,19876.04,0
5970060,16:43:34,16:43:34,2724,9,,,,20332.81,0
5970060,16:43:58,16:43:58,2725,10,,,,20579.57,0
5970060,16:44:21,16:44:21,2726,11,,,,20793.56,0
5970060,16:44:47,16:44:47,2727,12,,,,21046.1,0
5970060,16:45:17,16:45:17,2728,13,,,,21358.62,0
5970060,16:45:42,16:45:42,2730,14,,,,21623.66,0
5970060,16:46:10,16:46:10,9529,15,,,,21933.24,0
5970060,16:46:23,16:46:23,1144,16,,,,22058.9,0
5970060,16:47:22,16:47:22,1145,17,,,,22634.91,0
5970060,16:48:00,16:48:00,2880,18,,1,,23011.29,
5970080,16:11:00,16:11:00,9943,1,,,1,0,
5970080,16:13:29,16:13:29,2127,2,,,,1886.59,0
5970080,16:14:21,16:14:21,3836,3,,,,2562.11,0
5970080,16:20:00,16:20:00,9487,4,,,,6459.15,
5970080,16:26:00,16:26:00,9520,5,,,,9863.84,
5970080,16:32:00,16:32:00,3344,6,,,,12556.33,
5970080,16:35:45,16:35:45,657,7,,,,15124.27,0
5970080,16:42:57,16:42:57,2723,8,,,,19876.04,0
5970080,16:43:34,16:43:34,2724,9,,,,20332.81,0
5970080,16:43:58,16:43:58,2725,10,,,,20579.57,0
5970080,16:44:21,16:44:21,2726,11,,,,20793.56,0
5970080,16:44:47,16:44:47,2727,12,,,,21046.1,0
5970080,16:45:17,16:45:17,2728,13,,,,21358.62,0
5970080,16:45:42,16:45:42,2730,14,,,,21623.66,0
5970080,16:46:10,16:46:10,9529,15,,,,21933.24,0
5970080,16:46:23,16:46:23,1144,16,,,,22058.9,0
5970080,16:47:22,16:47:22,1145,17,,,,22634.91,0
5970080,16:48:00,16:48:00,2880,18,,1,,23011.29,
5970090,16:11:00,16:11:00,9943,1,,,1,0,
5970090,16:13:29,16:13:29,2127,2,,,,1886.59,0
5970090,16:14:21,16:14:21,3836,3,,,,2562.11,0
5970090,16:20:00,16:20:00,9487,4,,,,6459.15,
5970090,16:26:00,16:26:00,9520,5,,,,9863.84,
5970090,16:32:00,16:32:00,3344,6,,,,12556.33,
5970090,16:35:45,16:35:45,657,7,,,,15124.27,0
5970090,16:42:57,16:42:57,2723,8,,,,19876.04,0
5970090,16:43:34,16:43:34,2724,9,,,,20332.81,0
5970090,16:43:58,16:43:58,2725,10,,,,20579.57,0
5970090,16:44:21,16:44:21,2726,11,,,,20793.56,0
5970090,16:44:47,16:44:47,2727,12,,,,21046.1,0
5970090,16:45:17,16:45:17,2728,13,,,,21358.62,0
5970090,16:45:42,16:45:42,2730,14,,,,21623.66,0
5970090,16:46:10,16:46:10,9529,15,,,,21933.24,0
5970090,16:46:23,16:46:23,1144,16,,,,22058.9,0
5970090,16:47:22,16:47:22,1145,17,,,,22634.91,0
5970090,16:48:00,16:48:00,2880,18,,1,,23011.29,
5970120,16:11:00,16:11:00,9943,1,,,1,0,
5970120,16:13:29,16:13:29,2127,2,,,,1886.59,0
5970120,16:14:21,16:14:21,3836,3,,,,2562.11,0
5970120,16:20:00,16:20:00,9487,4,,,,6459.15,
5970120,16:26:00,16:26:00,9520,5,,,,9863.84,
5970120,16:32:00,16:32:00,3344,6,,,,12556.33,
5970120,16:35:45,16:35:45,657,7,,,,15124.27,0
5970120,16:42:57,16:42:57,2723,8,,,,19876.04,0
5970120,16:43:34,16:43:34,2724,9,,,,20332.81,0
5970120,16:43:58,16:43:58,2725,10,,,,20579.57,0
5970120,16:44:21,16:44:21,2726,11,,,,20793.56,0
5970120,16:44:47,16:44:47,2727,12,,,,21046.1,0
5970120,16:45:17,16:45:17,2728,13,,,,21358.62,0
5970120,16:45:42,16:45:42,2730,14,,,,21623.66,0
5970120,16:46:10,16:46:10,9529,15,,,,21933.24,0
5970120,16:46:23,16:46:23,1144,16,,,,22058.9,0
5970120,16:47:22,16:47:22,1145,17,,,,22634.91,0
5970120,16:48:00,16:48:00,2880,18,,1,,23011.29,
5970130,16:11:00,16:11:00,9943,1,,,1,0,
5970130,16:13:29,16:13:29,2127,2,,,,1886.59,0
5970130,16:14:21,16:14:21,3836,3,,,,2562.11,0
5970130,16:20:00,16:20:00,9487,4,,,,6459.15,
5970130,16:26:00,16:26:00,9520,5,,,,9863.84,
5970130,16:32:00,16:32:00,3344,6,,,,12556.33,
5970130,16:35:45,16:35:45,657,7,,,,15124.27,0
5970130,16:42:57,16:42:57,2723,8,,,,19876.04,0
5970130,16:43:34,16:43:34,2724,9,,,,20332.81,0
5970130,16:43:58,16:43:58,2725,10,,,,20579.57,0
5970130,16:44:21,16:44:21,2726,11,,,,20793.56,0
5970130,16:44:47,16:44:47,2727,12,,,,21046.1,0
5970130,16:45:17,16:45:17,2728,13,,,,21358.62,0
5970130,16:45:42,16:45:42,2730,14,,,,21623.66,0
5970130,16:46:10,16:46:10,9529,15,,,,21933.24,0
5970130,16:46:23,16:46:23,1144,16,,,,22058.9,0
5970130,16:47:22,16:47:22,1145,17,,,,22634.91,0
5970130,16:48:00,16:48:00,2880,18,,1,,23011.29,
7478020,24:23:00,24:23:00,9943,1,,,1,0,
7478020,24:27:26,24:27:26,2127,2,,,,1891.41,0
7478020,24:29:00,24:29:00,2514,3,,,,2899.33,
7478020,24:37:49,24:37:49,160,4,,,,6520.2,0
7478020,24:40:00,24:40:00,10161,5,,,,7448.27,
7478020,24:45:00,24:45:00,9520,6,,,,10886.03,
7478020,24:50:00,24:50:00,3344,7,,,,13569.03,
7478020,24:52:59,24:52:59,657,8,,,,16132.46,0
7478020,24:58:56,24:58:56,2723,9,,,,20890.87,0
7478020,24:59:26,24:59:26,2724,10,,,,21347.64,0
7478020,24:59:45,24:59:45,2725,11,,,,21594.4,0
7478020,25:00:04,25:00:04,2726,12,,,,21808.39,0
7478020,25:00:24,25:00:24,2727,13,,,,22060.93,0
7478020,25:00:48,25:00:48,2728,14,,,,22373.45,0
7478020,25:01:08,25:01:08,2730,15,,,,22638.53,0
7478020,25:01:30,25:01:30,9529,16,,,,22948.11,0
7478020,25:01:41,25:01:41,1144,17,,,,23073.77,0
7478020,25:02:28,25:02:28,1145,18,,,,23649.78,0
7478020,25:03:00,25:03:00,2880,19,,1,,24023.93,
7478030,24:23:00,24:23:00,9943,1,,,1,0,
7478030,24:27:26,24:27:26,2127,2,,,,1891.41,0
7478030,24:29:00,24:29:00,2514,3,,,,2899.33,
7478030,24:37:49,24:37:49,160,4,,,,6520.2,0
7478030,24:40:00,24:40:00,10161,5,,,,7448.27,
7478030,24:45:00,24:45:00,9520,6,,,,10886.03,
7478030,24:50:00,24:50:00,3344,7,,,,13569.03,
7478030,24:52:59,24:52:59,657,8,,,,16132.46,0
7478030,24:58:56,24:58:56,2723,9,,,,20890.87,0
7478030,24:59:26,24:59:26,2724,10,,,,21347.64,0
7478030,24:59:45,24:59:45,2725,11,,,,21594.4,0
7478030,25:00:04,25:00:04,2726,12,,,,21808.39,0
7478030,25:00:24,25:00:24,2727,13,,,,22060.93,0
7478030,25:00:48,25:00:48,2728,14,,,,22373.45,0
7478030,25:01:08,25:01:08,2730,15,,,,22638.53,0
7478030,25:01:30,25:01:30,9529,16,,,,22948.11,0
7478030,25:01:41,25:01:41,1144,17,,,,23073.77,0
7478030,25:02:28,25:02:28,1145,18,,,,23649.78,0
7478030,25:03:00,25:03:00,2880,19,,1,,24023.93,
7478040,24:23:00,24:23:00,9943,1,,,1,0,
7478040,24:27:26,24:27:26,2127,2,,,,1891.41,0
7478040,24:29:00,24:29:00,2514,3,,,,2899.33,
7478040,24:37:49,24:37:49,160,4,,,,6520.2,0
7478040,24:40:00,24:40:00,10161,5,,,,7448.27,
7478040,24:45:00,24:45:00,9520,6,,,,10886.03,
7478040,24:50:00,24:50:00,3344,7,,,,13569.03,
7478040,24:52:59,24:52:59,657,8,,,,16132.46,0
7478040,24:58:56,24:58:56,2723,9,,,,20890.87,0
7478040,24:59:26,24:59:26,2724,10,,,,21347.64,0
7478040,24:59:45,24:59:45,2725,11,,,,21594.4,0
7478040,25:00:04,25:00:04,2726,12,,,,21808.39,0
7478040,25:00:24,25:00:24,2727,13,,,,22060.93,0
7478040,25:00:48,25:00:48,2728,14,,,,22373.45,0
7478040,25:01:08,25:01:08,2730,15,,,,22638.53,0
7478040,25:01:30,25:01:30,9529,16,,,,22948.11,0
7478040,25:01:41,25:01:41,1144,17,,,,23073.77,0
7478040,25:02:28,25:02:28,1145,18,,,,23649.78,0
7478040,25:03:00,25:03:00,2880,19,,1,,24023.93,
7478050,24:23:00,24:23:00,9943,1,,,1,0,
7478050,24:27:26,24:27:26,2127,2,,,,1891.41,0
7478050,24:29:00,24:29:00,2514,3,,,,2899.33,
7478050,24:37:49,24:37:49,160,4,,,,6520.2,0
7478050,24:40:00,24:40:00,10161,5,,,,7448.27,
7478050,24:45:00,24:45:00,9520,6,,,,10886.03,
7478050,24:50:00,24:50:00,3344,7,,,,13569.03,
7478050,24:52:59,24:52:59,657,8,,,,16132.46,0
7478050,24:58:56,24:58:56,2723,9,,,,20890.87,0
7478050,24:59:26,24:59:26,2724,10,,,,21347.64,0
7478050,24:59:45,24:59:45,2725,11,,,,21594.4,0
7478050,25:00:04,25:00:04,2726,12,,,,21808.39,0
7478050,25:00:24,25:00:24,2727,13,,,,22060.93,0
7478050,25:00:48,25:00:48,2728,14,,,,22373.45,0
7478050,25:01:08,25:01:08,2730,15,,,,22638.53,0
7478050,25:01:30,25:01:30,9529,16,,,,22948.11,0
7478050,25:01:41,25:01:41,1144,17,,,,23073.77,0
7478050,25:02:28,25:02:28,1145,18,,,,23649.78,0
7478050,25:03:00,25:03:00,2880,19,,1,,24023.93,
7478060,24:23:00,24:23:00,9943,1,,,1,0,
7478060,24:27:26,24:27:26,2127,2,,,,1891.41,0
7478060,24:29:00,24:29:00,2514,3,,,,2899.33,
7478060,24:37:49,24:37:49,160,4,,,,6520.2,0
7478060,24:40:00,24:40:00,10161,5,,,,7448.27,
7478060,24:45:00,24:45:00,9520,6,,,,10886.03,
7478060,24:50:00,24:50:00,3344,7,,,,13569.03,
7478060,24:52:59,24:52:59,657,8,,,,16132.46,0
7478060,24:58:56,24:58:56,2723,9,,,,20890.87,0
7478060,24:59:26,24:59:26,2724,10,,,,21347.64,0
7478060,24:59:45,24:59:45,2725,11,,,,21594.4,0
7478060,25:00:04,25:00:04,2726,12,,,,21808.39,0
7478060,25:00:24,25:00:24,2727,13,,,,22060.93,0
7478060,25:00:48,25:00:48,2728,14,,,,22373.45,0
7478060,25:01:08,25:01:08,2730,15,,,,22638.53,0
7478060,25:01:30,25:01:30,9529,16,,,,22948.11,0
7478060,25:01:41,25:01:41,1144,17,,,,23073.77,0
7478060,25:02:28,25:02:28,1145,18,,,,23649.78,0
7478060,25:03:00,25:03:00,2880,19,,1,,24023.93,
7478080,24:23:00,24:23:00,9943,1,,,1,0,
7478080,24:27:26,24:27:26,2127,2,,,,1891.41,0
7478080,24:29:00,24:29:00,2514,3,,,,2899.33,
7478080,24:37:49,24:37:49,160,4,,,,6520.2,0
7478080,24:40:00,24:40:00,10161,5,,,,7448.27,
7478080,24:45:00,24:45:00,9520,6,,,,10886.03,
7478080,24:50:00,24:50:00,3344,7,,,,13569.03,
7478080,24:52:59,24:52:59,657,8,,,,16132.46,0
7478080,24:58:56,24:58:56,2723,9,,,,20890.87,0
7478080,24:59:26,24:59:26,2724,10,,,,21347.64,0
7478080,24:59:45,24:59:45,2725,11,,,,21594.4,0
7478080,25:00:04,25:00:04,2726,12,,,,21808.39,0
7478080,25:00:24,25:00:24,2727,13,,,,22060.93,0
7478080,25:00:48,25:00:48,2728,14,,,,22373.45,0
7478080,25:01:08,25:01:08,2730,15,,,,22638.53,0
7478080,25:01:30,25:01:30,9529,16,,,,22948.11,0
7478080,25:01:41,25:01:41,1144,17,,,,23073.77,0
7478080,25:02:28,25:02:28,1145,18,,,,23649.78,0
7478080,25:03:00,25:03:00,2880,19,,1,,24023.93,
7478090,24:23:00,24:23:00,9943,1,,,1,0,
7478090,24:27:26,24:27:26,2127,2,,,,1891.41,0
7478090,24:29:00,24:29:00,2514,3,,,,2899.33,
7478090,24:37:49,24:37:49,160,4,,,,6520.2,0
7478090,24:40:00,24:40:00,10161,5,,,,7448.27,
7478090,24:45:00,24:45:00,9520,6,,,,10886.03,
7478090,24:50:00,24:50:00,3344,7,,,,13569.03,
7478090,24:52:59,24:52:59,657,8,,,,16132.46,0
7478090,24:58:56,24:58:56,2723,9,,,,20890.87,0
7478090,24:59:26,24:59:26,2724,10,,,,21347.64,0
7478090,24:59:45,24:59:45,2725,11,,,,21594.4,0
7478090,25:00:04,25:00:04,2726,12,,,,21808.39,0
7478090,25:00:24,25:00:24,2727,13,,,,22060.93,0
7478090,25:00:48,25:00:48,2728,14,,,,22373.45,0
7478090,25:01:08,25:01:08,2730,15,,,,22638.53,0
7478090,25:01:30,25:01:30,9529,16,,,,22948.11,0
7478090,25:01:41,25:01:41,1144,17,,,,23073.77,0
7478090,25:02:28,25:02:28,1145,18,,,,23649.78,0
7478090,25:03:00,25:03:00,2880,19,,1,,24023.93,
7478120,24:23:00,24:23:00,9943,1,,,1,0,
7478120,24:27:26,24:27:26,2127,2,,,,1891.41,0
7478120,24:29:00,24:29:00,2514,3,,,,2899.33,
7478120,24:37:49,24:37:49,160,4,,,,6520.2,0
7478120,24:40:00,24:40:00,10161,5,,,,7448.27,
7478120,24:45:00,24:45:00,9520,6,,,,10886.03,
7478120,24:50:00,24:50:00,3344,7,,,,13569.03,
7478120,24:52:59,24:52:59,657,8,,,,16132.46,0
7478120,24:58:56,24:58:56,2723,9,,,,20890.87,0
7478120,24:59:26,24:59:26,2724,10,,,,21347.64,0
7478120,24:59:45,24:59:45,2725,11,,,,21594.4,0
7478120,25:00:04,25:00:04,2726,12,,,,21808.39,0
7478120,25:00:24,25:00:24,2727,13,,,,22060.93,0
7478120,25:00:48,25:00:48,2728,14,,,,22373.45,0
7478120,25:01:08,25:01:08,2730,15,,,,22638.53,0
7478120,25:01:30,25:01:30,9529,16,,,,22948.11,0
7478120,25:01:41,25:01:41,1144,17,,,,23073.77,0
7478120,25:02:28,25:02:28,1145,18,,,,23649.78,0
7478120,25:03:00,25:03:00,2880,19,,1,,24023.93,
7478130,24:23:00,24:23:00,9943,1,,,1,0,
7478130,24:27:26,24:27:26,2127,2,,,,1891.41,0
7478130,24:29:00,24:29:00,2514,3,,,,2899.33,
7478130,24:37:49,24:37:49,160,4,,,,6520.2,0
7478130,24:40:00,24:40:00,10161,5,,,,7448.27,
7478130,24:45:00,24:45:00,9520,6,,,,10886.03,
7478130,24:50:00,24:50:00,3344,7,,,,13569.03,
7478130,24:52:59,24:52:59,657,8,,,,16132.46,0
7478130,24:58:56,24:58:56,2723,9,,,,20890.87,0
7478130,24:59:26,24:59:26,2724,10,,,,21347.64,0
7478130,24:59:45,24:59:45,2725,11,,,,21594.4,0
7478130,25:00:04,25:00:04,2726,12,,,,21808.39,0
7478130,25:00:24,25:00:24,2727,13,,,,22060.93,0
7478130,25:00:48,25:00:48,2728,14,,,,22373.45,0
7478130,25:01:08,25:01:08,2730,15,,,,22638.53,0
7478130,25:01:30,25:01:30,9529,16,,,,22948.11,0
7478130,25:01:41,25:01:41,1144,17,,,,23073.77,0
7478130,25:02:28,25:02:28,1145,18,,,,23649.78,0
7478130,25:03:00,25:03:00,2880,19,,1,,24023.93,
7911020,04:40:00,04:40:00,9833,1,,,1,0,
7911020,04:42:22,04:42:22,2658,2,,,,652.66,0
7911020,04:43:07,04:43:07,2659,3,,,,872.82,0
7911020,04:44:00,04:44:00,9868,4,,,,1155.34,
7911020,04:45:01,04:45:01,2660,5,,,,1406.19,0
7911020,04:46:00,04:46:00,9929,6,,,,1699.24,
7911020,04:46:50,04:46:50,2663,7,,,,1942.13,0
7911020,04:49:00,04:49:00,8983,8,,,,2434.81,
7911020,04:49:12,04:49:12,9870,9,,,,2715.34,0
7911020,04:49:26,04:49:26,2321,10,,,,2999.93,0
7911020,04:49:43,04:49:43,10027,11,,,,3368.13,0
7911020,04:49:59,04:49:59,2667,12,,,,3694.62,0
7911020,04:50:18,04:50:18,2669,13,,,,4111.89,0
7911020,04:50:31,04:50:31,2670,14,,,,4362.87,0
7911020,04:51:00,04:51:00,9943,15,,,,4975.79,
7911020,04:55:23,04:55:23,2127,16,,,,6848.51,0
7911020,04:57:00,04:57:00,2514,17,,,,7856.43,
7911020,05:05:39,05:05:39,160,18,,,,11476.68,0
7911020,05:08:00,05:08:00,10161,19,,,,12368.44,
7911020,05:13:38,05:13:38,5957,20,,,,15977.77,0
7911020,05:14:00,05:14:00,5958,21,,,,16263.23,
7911020,05:14:18,05:14:18,8902,22,,,,16428.93,0
7911020,05:14:42,05:14:42,14,23,,,,16653.49,0
7911020,05:16:00,05:16:00,9520,24,,,,17506.22,
7911020,05:22:00,05:22:00,3344,25,,,,20198.71,
7911020,05:25:28,05:25:28,657,26,,,,22766.65,0
7911020,05:32:17,05:32:17,2723,27,,,,27525.06,0
7911020,05:32:53,05:32:53,2724,28,,,,27981.9,0
7911020,05:33:16,05:33:16,2725,29,,,,28228.68,0
7911020,05:33:37,05:33:37,2726,30,,,,28442.67,0
7911020,05:34:00,05:34:00,2727,31,,,,28695.21,0
7911020,05:34:28,05:34:28,2728,32,,,,29007.73,0
7911020,05:34:50,05:34:50,2730,33,,,,29272.81,0
7911020,05:35:16,05:35:16,9529,34,,,,29582.39,0
7911020,05:35:28,05:35:28,1144,35,,,,29708.05,0
7911020,05:36:24,05:36:24,1145,36,,,,30284.03,0
7911020,05:37:00,05:37:00,2880,37,,1,,30661.78,
7911030,04:40:00,04:40:00,9833,1,,,1,0,
7911030,04:42:22,04:42:22,2658,2,,,,652.66,0
7911030,04:43:07,04:43:07,2659,3,,,,872.82,0
7911030,04:44:00,04:44:00,9868,4,,,,1155.34,
7911030,04:45:01,04:45:01,2660,5,,,,1406.19,0
7911030,04:46:00,04:46:00,9929,6,,,,1699.24,
7911030,04:46:50,04:46:50,2663,7,,,,1942.13,0
7911030,04:49:00,04:49:00,8983,8,,,,2434.81,
7911030,04:49:12,04:49:12,9870,9,,,,2715.34,0
7911030,04:49:26,04:49:26,2321,10,,,,2999.93,0
7911030,04:49:43,04:49:43,10027,11,,,,3368.13,0
7911030,04:49:59,04:49:59,2667,12,,,,3694.62,0
7911030,04:50:18,04:50:18,2669,13,,,,4111.89,0
7911030,04:50:31,04:50:31,2670,14,,,,4362.87,0
7911030,04:51:00,04:51:00,9943,15,,,,4975.79,
7911030,04:55:23,04:55:23,2127,16,,,,6848.51,0
7911030,04:57:00,04:57:00,2514,17,,,,7856.43,
7911030,05:05:39,05:05:39,160,18,,,,11476.68,0
7911030,05:08:00,05:08:00,10161,19,,,,12368.44,
7911030,05:13:38,05:13:38,5957,20,,,,15977.77,0
7911030,05:14:00,05:14:00,5958,21,,,,16263.23,
7911030,05:14:18,05:14:18,8902,22,,,,16428.93,0
7911030,05:14:42,05:14:42,14,23,,,,16653.49,0
7911030,05:16:00,05:16:00,9520,24,,,,17506.22,
7911030,05:22:00,05:22:00,3344,25,,,,20198.71,
7911030,05:25:28,05:25:28,657,26,,,,22766.65,0
7911030,05:32:17,05:32:17,2723,27,,,,27525.06,0
7911030,05:32:53,05:32:53,2724,28,,,,27981.9,0
7911030,05:33:16,05:33:16,2725,29,,,,28228.68,0
7911030,05:33:37,05:33:37,2726,30,,,,28442.67,0
7911030,05:34:00,05:34:00,2727,31,,,,28695.21,0
7911030,05:34:28,05:34:28,2728,32,,,,29007.73,0
7911030,05:34:50,05:34:50,2730,33,,,,29272.81,0
7911030,05:35:16,05:35:16,9529,34,,,,29582.39,0
7911030,05:35:28,05:35:28,1144,35,,,,29708.05,0
7911030,05:36:24,05:36:24,1145,36,,,,30284.03,0
7911030,05:37:00,05:37:00,2880,37,,1,,30661.78,
7911040,04:40:00,04:40:00,9833,1,,,1,0,
7911040,04:42:22,04:42:22,2658,2,,,,652.66,0
7911040,04:43:07,04:43:07,2659,3,,,,872.82,0
7911040,04:44:00,04:44:00,9868,4,,,,1155.34,
7911040,04:45:01,04:45:01,2660,5,,,,1406.19,0
7911040,04:46:00,04:46:00,9929,6,,,,1699.24,
7911040,04:46:50,04:46:50,2663,7,,,,1942.13,0
7911040,04:49:00,04:49:00,8983,8,,,,2434.81,
7911040,04:49:12,04:49:12,9870,9,,,,2715.34,0
7911040,04:49:26,04:49:26,2321,10,,,,2999.93,0
7911040,04:49:43,04:49:43,10027,11,,,,3368.13,0
7911040,04:49:59,04:49:59,2667,12,,,,3694.62,0
7911040,04:50:18,04:50:18,2669,13,,,,4111.89,0
7911040,04:50:31,04:50:31,2670,14,,,,4362.87,0
7911040,04:51:00,04:51:00,9943,15,,,,4975.79,
7911040,04:55:23,04:55:23,2127,16,,,,6848.51,0
7911040,04:57:00,04:57:00,2514,17,,,,7856.43,
7911040,05:05:39,05:05:39,160,18,,,,11476.68,0
7911040,05:08:00,05:08:00,10161,19,,,,12368.44,
7911040,05:13:38,05:13:38,5957,20,,,,15977.77,0
7911040,05:14:00,05:14:00,5958,21,,,,16263.23,
7911040,05:14:18,05:14:18,8902,22,,,,16428.93,0
7911040,05:14:42,05:14:42,14,23,,,,16653.49,0
7911040,05:16:00,05:16:00,9520,24,,,,17506.22,
7911040,05:22:00,05:22:00,3344,25,,,,20198.71,
7911040,05:25:28,05:25:28,657,26,,,,22766.65,0
7911040,05:32:17,05:32:17,2723,27,,,,27525.06,0
7911040,05:32:53,05:32:53,2724,28,,,,27981.9,0
7911040,05:33:16,05:33:16,2725,29,,,,28228.68,0
7911040,05:33:37,05:33:37,2726,30,,,,28442.67,0
7911040,05:34:00,05:34:00,2727,31,,,,28695.21,0
7911040,05:34:28,05:34:28,2728,32,,,,29007.73,0
7911040,05:34:50,05:34:50,2730,33,,,,29272.81,0
7911040,05:35:16,05:35:16,9529,34,,,,29582.39,0
7911040,05:35:28,05:35:28,1144,35,,,,29708.05,0
7911040,05:36:24,05:36:24,1145,36,,,,30284.03,0
7911040,05:37:00,05:37:00,2880,37,,1,,30661.78,
7911050,04:40:00,04:40:00,9833,1,,,1,0,
7911050,04:42:22,04:42:22,2658,2,,,,652.66,0
7911050,04:43:07,04:43:07,2659,3,,,,872.82,0
7911050,04:44:00,04:44:00,9868,4,,,,1155.34,
7911050,04:45:01,04:45:01,2660,5,,,,1406.19,0
7911050,04:46:00,04:46:00,9929,6,,,,1699.24,
7911050,04:46:50,04:46:50,2663,7,,,,1942.13,0
7911050,04:49:00,04:49:00,8983,8,,,,2434.81,
7911050,04:49:12,04:49:12,9870,9,,,,2715.34,0
7911050,04:49:26,04:49:26,2321,10,,,,2999.93,0
7911050,04:49:43,04:49:43,10027,11,,,,3368.13,0
7911050,04:49:59,04:49:59,2667,12,,,,3694.62,0
7911050,04:50:18,04:50:18,2669,13,,,,4111.89,0
7911050,04:50:31,04:50:31,2670,14,,,,4362.87,0
7911050,04:51:00,04:51:00,9943,15,,,,4975.79,
7911050,04:55:23,04:55:23,2127,16,,,,6848.51,0
7911050,04:57:00,04:57:00,2514,17,,,,7856.43,
7911050,05:05:39,05:05:39,160,18,,,,11476.68,0
7911050,05:08:00,05:08:00,10161,19,,,,12368.44,
7911050,05:13:38,05:13:38,5957,20,,,,15977.77,0
7911050,05:14:00,05:14:00,5958,21,,,,16263.23,
7911050,05:14:18,05:14:18,8902,22,,,,16428.93,0
7911050,05:14:42,05:14:42,14,23,,,,16653.49,0
7911050,05:16:00,05:16:00,9520,24,,,,17506.22,
7911050,05:22:00,05:22:00,3344,25,,,,20198.71,
7911050,05:25:28,05:25:28,657,26,,,,22766.65,0
7911050,05:32:17,05:32:17,2723,27,,,,27525.06,0
7911050,05:32:53,05:32:53,2724,28,,,,27981.9,0
7911050,05:33:16,05:33:16,2725,29,,,,28228.68,0
7911050,05:33:37,05:33:37,2726,30,,,,28442.67,0
7911050,05:34:00,05:34:00,2727,31,,,,28695.21,0
7911050,05:34:28,05:34:28,2728,32,,,,29007.73,0
7911050,05:34:50,05:34:50,2730,33,,,,29272.81,0
7911050,05:35:16,05:35:16,9529,34,,,,29582.39,0
7911050,05:35:28,05:35:28,1144,35,,,,29708.05,0
7911050,05:36:24,05:36:24,1145,36,,,,30284.03,0
7911050,05:37:00,05:37:00,2880,37,,1,,30661.78,
7911060,04:40:00,04:40:00,9833,1,,,1,0,
7911060,04:42:22,04:42:22,2658,2,,,,652.66,0
7911060,04:43:07,04:43:07,2659,3,,,,872.82,0
7911060,04:44:00,04:44:00,9868,4,,,,1155.34,
7911060,04:45:01,04:45:01,2660,5,,,,1406.19,0
7911060,04:46:00,04:46:00,9929,6,,,,1699.24,
7911060,04:46:50,04:46:50,2663,7,,,,1942.13,0
7911060,04:49:00,04:49:00,8983,8,,,,2434.81,
7911060,04:49:12,04:49:12,9870,9,,,,2715.34,0
7911060,04:49:26,04:49:26,2321,10,,,,2999.93,0
7911060,04:49:43,04:49:43,10027,11,,,,3368.13,0
7911060,04:49:59,04:49:59,2667,12,,,,3694.62,0
7911060,04:50:18,04:50:18,2669,13,,,,4111.89,0
7911060,04:50:31,04:50:31,2670,14,,,,4362.87,0
7911060,04:51:00,04:51:00,9943,15,,,,4975.79,
7911060,04:55:23,04:55:23,2127,16,,,,6848.51,0
7911060,04:57:00,04:57:00,2514,17,,,,7856.43,
7911060,05:05:39,05:05:39,160,18,,,,11476.68,0
7911060,05:08:00,05:08:00,10161,19,,,,12368.44,
7911060,05:13:38,05:13:38,5957,20,,,,15977.77,0
7911060,05:14:00,05:14:00,5958,21,,,,16263.23,
7911060,05:14:18,05:14:18,8902,22,,,,16428.93,0
7911060,05:14:42,05:14:42,14,23,,,,16653.49,0
7911060,05:16:00,05:16:00,9520,24,,,,17506.22,
7911060,05:22:00,05:22:00,3344,25,,,,20198.71,
7911060,05:25:28,05:25:28,657,26,,,,22766.65,0
7911060,05:32:17,05:32:17,2723,27,,,,27525.06,0
7911060,05:32:53,05:32:53,2724,28,,,,27981.9,0
7911060,05:33:16,05:33:16,2725,29,,,,28228.68,0
7911060,05:33:37,05:33:37,2726,30,,,,28442.67,0
7911060,05:34:00,05:34:00,2727,31,,,,28695.21,0
7911060,05:34:28,05:34:28,2728,32,,,,29007.73,0
7911060,05:34:50,05:34:50,2730,33,,,,29272.81,0
7911060,05:35:16,05:35:16,9529,34,,,,29582.39,0
7911060,05:35:28,05:35:28,1144,35,,,,29708.05,0
7911060,05:36:24,05:36:24,1145,36,,,,30284.03,0
7911060,05:37:00,05:37:00,2880,37,,1,,30661.78,
7911080,04:40:00,04:40:00,9833,1,,,1,0,
7911080,04:42:22,04:42:22,2658,2,,,,652.66,0
7911080,04:43:07,04:43:07,2659,3,,,,872.82,0
7911080,04:44:00,04:44:00,9868,4,,,,1155.34,
7911080,04:45:01,04:45:01,2660,5,,,,1406.19,0
7911080,04:46:00,04:46:00,9929,6,,,,1699.24,
7911080,04:46:50,04:46:50,2663,7,,,,1942.13,0
7911080,04:49:00,04:49:00,8983,8,,,,2434.81,
7911080,04:49:12,04:49:12,9870,9,,,,2715.34,0
7911080,04:49:26,04:49:26,2321,10,,,,2999.93,0
7911080,04:49:43,04:49:43,10027,11,,,,3368.13,0
7911080,04:49:59,04:49:59,2667,12,,,,3694.62,0
7911080,04:50:18,04:50:18,2669,13,,,,4111.89,0
7911080,04:50:31,04:50:31,2670,14,,,,4362.87,0
7911080,04:51:00,04:51:00,9943,15,,,,4975.79,
7911080,04:55:23,04:55:23,2127,16,,,,6848.51,0
7911080,04:57:00,04:57:00,2514,17,,,,7856.43,
7911080,05:05:39,05:05:39,160,18,,,,11476.68,0
7911080,05:08:00,05:08:00,10161,19,,,,12368.44,
7911080,05:13:38,05:13:38,5957,20,,,,15977.77,0
7911080,05:14:00,05:14:00,5958,21,,,,16263.23,
7911080,05:14:18,05:14:18,8902,22,,,,16428.93,0
7911080,05:14:42,05:14:42,14,23,,,,16653.49,0
7911080,05:16:00,05:16:00,9520,24,,,,17506.22,
7911080,05:22:00,05:22:00,3344,25,,,,20198.71,
7911080,05:25:28,05:25:28,657,26,,,,22766.65,0
7911080,05:32:17,05:32:17,2723,27,,,,27525.06,0
7911080,05:32:53,05:32:53,2724,28,,,,27981.9,0
7911080,05:33:16,05:33:16,2725,29,,,,28228.68,0
7911080,05:33:37,05:33:37,2726,30,,,,28442.67,0
7911080,05:34:00,05:34:00,2727,31,,,,28695.21,0
7911080,05:34:28,05:34:28,2728,32,,,,29007.73,0
7911080,05:34:50,05:34:50,2730,33,,,,29272.81,0
7911080,05:35:16,05:35:16,9529,34,,,,29582.39,0
7911080,05:35:28,05:35:28,1144,35,,,,29708.05,0
7911080,05:36:24,05:36:24,1145,36,,,,30284.03,0
7911080,05:37:00,05:37:00,2880,37,,1,,30661.78,
7911090,04:40:00,04:40:00,9833,1,,,1,0,
7911090,04:42:22,04:42:22,2658,2,,,,652.66,0
7911090,04:43:07,04:43:07,2659,3,,,,872.82,0
7911090,04:44:00,04:44:00,9868,4,,,,1155.34,
7911090,04:45:01,04:45:01,2660,5,,,,1406.19,0
7911090,04:46:00,04:46:00,9929,6,,,,1699.24,
7911090,04:46:50,04:46:50,2663,7,,,,1942.13,0
7911090,04:49:00,04:49:00,8983,8,,,,2434.81,
7911090,04:49:12,04:49:12,9870,9,,,,2715.34,0
7911090,04:49:26,04:49:26,2321,10,,,,2999.93,0
7911090,04:49:43,04:49:43,10027,11,,,,3368.13,0
7911090,04:49:59,04:49:59,2667,12,,,,3694.62,0
7911090,04:50:18,04:50:18,2669,13,,,,4111.89,0
7911090,04:50:31,04:50:31,2670,14,,,,4362.87,0
7911090,04:51:00,04:51:00,9943,15,,,,4975.79,
7911090,04:55:23,04:55:23,2127,16,,,,6848.51,0
7911090,04:57:00,04:57:00,2514,17,,,,7856.43,
7911090,05:05:39,05:05:39,160,18,,,,11476.68,0
7911090,05:08:00,05:08:00,10161,19,,,,12368.44,
7911090,05:13:38,05:13:38,5957,20,,,,15977.77,0
7911090,05:14:00,05:14:00,5958,21,,,,16263.23,
7911090,05:14:18,05:14:18,8902,22,,,,16428.93,0
7911090,05:14:42,05:14:42,14,23,,,,16653.49,0
7911090,05:16:00,05:16:00,9520,24,,,,17506.22,
7911090,05:22:00,05:22:00,3344,25,,,,20198.71,
7911090,05:25:28,05:25:28,657,26,,,,22766.65,0
7911090,05:32:17,05:32:17,2723,27,,,,27525.06,0
7911090,05:32:53,05:32:53,2724,28,,,,27981.9,0
7911090,05:33:16,05:33:16,2725,29,,,,28228.68,0
7911090,05:33:37,05:33:37,2726,30,,,,28442.67,0
7911090,05:34:00,05:34:00,2727,31,,,,28695.21,0
7911090,05:34:28,05:34:28,2728,32,,,,29007.73,0
7911090,05:34:50,05:34:50,2730,33,,,,29272.81,0
7911090,05:35:16,05:35:16,9529,34,,,,29582.39,0
7911090,05:35:28,05:35:28,1144,35,,,,29708.05,0
7911090,05:36:24,05:36:24,1145,36,,,,30284.03,0
7911090,05:37:00,05:37:00,2880,37,,1,,30661.78,
7911120,04:40:00,04:40:00,9833,1,,,1,0,
7911120,04:42:22,04:42:22,2658,2,,,,652.66,0
7911120,04:43:07,04:43:07,2659,3,,,,872.82,0
7911120,04:44:00,04:44:00,9868,4,,,,1155.34,
7911120,04:45:01,04:45:01,2660,5,,,,1406.19,0
7911120,04:46:00,04:46:00,9929,6,,,,1699.24,
7911120,04:46:50,04:46:50,2663,7,,,,1942.13,0
7911120,04:49:00,04:49:00,8983,8,,,,2434.81,
7911120,04:49:12,04:49:12,9870,9,,,,2715.34,0
7911120,04:49:26,04:49:26,2321,10,,,,2999.93,0
7911120,04:49:43,04:49:43,10027,11,,,,3368.13,0
7911120,04:49:59,04:49:59,2667,12,,,,3694.62,0
7911120,04:50:18,04:50:18,2669,13,,,,4111.89,0
7911120,04:50:31,04:50:31,2670,14,,,,4362.87,0
7911120,04:51:00,04:51:00,9943,15,,,,4975.79,
7911120,04:55:23,04:55:23,2127,16,,,,6848.51,0
7911120,04:57:00,04:57:00,2514,17,,,,7856.43,
7911120,05:05:39,05:05:39,160,18,,,,11476.68,0
7911120,05:08:00,05:08:00,10161,19,,,,12368.44,
7911120,05:13:38,05:13:38,5957,20,,,,15977.77,0
7911120,05:14:00,05:14:00,5958,21,,,,16263.23,
7911120,05:14:18,05:14:18,8902,22,,,,16428.93,0
7911120,05:14:42,05:14:42,14,23,,,,16653.49,0
7911120,05:16:00,05:16:00,9520,24,,,,17506.22,
7911120,05:22:00,05:22:00,3344,25,,,,20198.71,
7911120,05:25:28,05:25:28,657,26,,,,22766.65,0
7911120,05:32:17,05:32:17,2723,27,,,,27525.06,0
7911120,05:32:53,05:32:53,2724,28,,,,27981.9,0
7911120,05:33:16,05:33:16,2725,29,,,,28228.68,0
7911120,05:33:37,05:33:37,2726,30,,,,28442.67,0
7911120,05:34:00,05:34:00,2727,31,,,,28695.21,0
7911120,05:34:28,05:34:28,2728,32,,,,29007.73,0
7911120,05:34:50,05:34:50,2730,33,,,,29272.81,0
7911120,05:35:16,05:35:16,9529,34,,,,29582.39,0
7911120,05:35:28,05:35:28,1144,35,,,,29708.05,0
7911120,05:36:24,05:36:24,1145,36,,,,30284.03,0
7911120,05:37:00,05:37:00,2880,37,,1,,30661.78,
7911130,04:40:00,04:40:00,9833,1,,,1,0,
7911130,04:42:22,04:42:22,2658,2,,,,652.66,0
7911130,04:43:07,04:43:07,2659,3,,,,872.82,0
7911130,04:44:00,04:44:00,9868,4,,,,1155.34,
7911130,04:45:01,04:45:01,2660,5,,,,1406.19,0
7911130,04:46:00,04:46:00,9929,6,,,,1699.24,
7911130,04:46:50,04:46:50,2663,7,,,,1942.13,0
7911130,04:49:00,04:49:00,8983,8,,,,2434.81,
7911130,04:49:12,04:49:12,9870,9,,,,2715.34,0
7911130,04:49:26,04:49:26,2321,10,,,,2999.93,0
7911130,04:49:43,04:49:43,10027,11,,,,3368.13,0
7911130,04:49:59,04:49:59,2667,12,,,,3694.62,0
7911130,04:50:18,04:50:18,2669,13,,,,4111.89,0
7911130,04:50:31,04:50:31,2670,14,,,,4362.87,0
7911130,04:51:00,04:51:00,9943,15,,,,4975.79,
7911130,04:55:23,04:55:23,2127,16,,,,6848.51,0
7911130,04:57:00,04:57:00,2514,17,,,,7856.43,
7911130,05:05:39,05:05:39,160,18,,,,11476.68,0
7911130,05:08:00,05:08:00,10161,19,,,,12368.44,
7911130,05:13:38,05:13:38,5957,20,,,,15977.77,0
7911130,05:14:00,05:14:00,5958,21,,,,16263.23,
7911130,05:14:18,05:14:18,8902,22,,,,16428.93,0
7911130,05:14:42,05:14:42,14,23,,,,16653.49,0
7911130,05:16:00,05:16:00,9520,24,,,,17506.22,
7911130,05:22:00,05:22:00,3344,25,,,,20198.71,
7911130,05:25:28,05:25:28,657,26,,,,22766.65,0
7911130,05:32:17,05:32:17,2723,27,,,,27525.06,0
7911130,05:32:53,05:32:53,2724,28,,,,27981.9,0
7911130,05:33:16,05:33:16,2725,29,,,,28228.68,0
7911130,05:33:37,05:33:37,2726,30,,,,28442.67,0
7911130,05:34:00,05:34:00,2727,31,,,,28695.21,0
7911130,05:34:28,05:34:28,2728,32,,,,29007.73,0
7911130,05:34:50,05:34:50,2730,33,,,,29272.81,0
7911130,05:35:16,05:35:16,9529,34,,,,29582.39,0
7911130,05:35:28,05:35:28,1144,35,,,,29708.05,0
7911130,05:36:24,05:36:24,1145,36,,,,30284.03,0
7911130,05:37:00,05:37:00,2880,37,,1,,30661.78,
8561160,18:47:00,18:47:00,9943,1,,,1,0,
8561160,18:52:54,18:52:54,2127,2,,,,1891.41,0
8561160,18:55:00,18:55:00,2514,3,,,,2899.33,
8561160,19:03:01,19:03:01,160,4,,,,6520.2,0
8561160,19:05:00,19:05:00,10161,5,,,,7448.27,
8561160,19:10:00,19:10:00,9520,6,,,,10886.03,
8561160,19:15:00,19:15:00,3344,7,,,,13569.03,
8561160,19:18:54,19:18:54,657,8,,,,16132.46,0
8561160,19:26:41,19:26:41,2723,9,,,,20890.87,0
8561160,19:27:20,19:27:20,2724,10,,,,21347.64,0
8561160,19:27:45,19:27:45,2725,11,,,,21594.4,0
8561160,19:28:10,19:28:10,2726,12,,,,21808.39,0
8561160,19:28:36,19:28:36,2727,13,,,,22060.93,0
8561160,19:29:08,19:29:08,2728,14,,,,22373.45,0
8561160,19:29:33,19:29:33,2730,15,,,,22638.53,0
8561160,19:30:03,19:30:03,9529,16,,,,22948.11,0
8561160,19:30:17,19:30:17,1144,17,,,,23073.77,0
8561160,19:31:19,19:31:19,1145,18,,,,23649.78,0
8561160,19:32:00,19:32:00,2880,19,,1,,24023.93,
9146010,23:45:00,23:45:00,9833,1,,,1,0,
9146010,23:47:23,23:47:23,2658,2,,,,652.56,0
9146010,23:48:10,23:48:10,2659,3,,,,872.72,0
9146010,23:49:00,23:49:00,9868,4,,,,1155.68,
9146010,23:50:30,23:50:30,2660,5,,,,1407.38,0
9146010,23:52:00,23:52:00,9929,6,,,,1700.43,
9146010,23:52:50,23:52:50,2663,7,,,,1943.32,0
9146010,23:55:00,23:55:00,8983,8,,,,2436,0
9146010,23:56:00,23:56:00,9870,9,,,,2717.1,
9146010,23:56:49,23:56:49,2321,10,,,,3001.75,0
9146010,23:57:50,23:57:50,10027,11,,,,3369.76,0
9146010,23:58:38,23:58:38,2667,12,,,,3696.32,0
9146010,23:59:44,23:59:44,2669,13,,,,4098.7,0
9146010,24:00:28,24:00:28,2670,14,,,,4349.68,0
9146010,24:02:00,24:02:00,9943,15,,,,4962.6,
9146010,24:07:50,24:07:50,2127,16,,,,6835.32,0
9146010,24:10:00,24:10:00,2514,17,,,,7843.24,
9146010,24:18:01,24:18:01,160,18,,,,11464.11,0
9146010,24:20:00,24:20:00,10161,19,,,,12392.18,
9146010,24:25:00,24:25:00,9520,20,,,,15829.94,
9146010,24:30:00,24:30:00,3344,21,,,,18512.94,
9146010,24:33:43,24:33:43,657,22,,,,21076.37,0
9146010,24:41:07,24:41:07,2723,23,,,,25834.78,0
9146010,24:41:44,24:41:44,2724,24,,,,26291.55,0
9146010,24:42:09,24:42:09,2725,25,,,,26538.31,0
9146010,24:42:32,24:42:32,2726,26,,,,26752.3,0
9146010,24:42:57,24:42:57,2727,27,,,,27004.84,0
9146010,24:43:27,24:43:27,2728,28,,,,27317.36,0
9146010,24:43:51,24:43:51,2730,29,,,,27582.44,0
9146010,24:44:19,24:44:19,9529,30,,,,27892.02,0
9146010,24:44:32,24:44:32,1144,31,,,,28017.68,0
9146010,24:45:30,24:45:30,1145,32,,,,28594.12,0
9146010,24:46:00,24:46:00,2880,33,,1,,28954.88,
9146110,23:45:00,23:45:00,9833,1,,,1,0,
9146110,23:47:23,23:47:23,2658,2,,,,652.56,0
9146110,23:48:10,23:48:10,2659,3,,,,872.72,0
9146110,23:49:00,23:49:00,9868,4,,,,1155.68,
9146110,23:50:30,23:50:30,2660,5,,,,1407.38,0
9146110,23:52:00,23:52:00,9929,6,,,,1700.43,
9146110,23:52:50,23:52:50,2663,7,,,,1943.32,0
9146110,23:55:00,23:55:00,8983,8,,,,2436,0
9146110,23:56:00,23:56:00,9870,9,,,,2717.1,
9146110,23:56:49,23:56:49,2321,10,,,,3001.75,0
9146110,23:57:50,23:57:50,10027,11,,,,3369.76,0
9146110,23:58:38,23:58:38,2667,12,,,,3696.32,0
9146110,23:59:44,23:59:44,2669,13,,,,4098.7,0
9146110,24:00:28,24:00:28,2670,14,,,,4349.68,0
9146110,24:02:00,24:02:00,9943,15,,,,4962.6,
9146110,24:07:50,24:07:50,2127,16,,,,6835.32,0
9146110,24:10:00,24:10:00,2514,17,,,,7843.24,
9146110,24:18:01,24:18:01,160,18,,,,11464.11,0
9146110,24:20:00,24:20:00,10161,19,,,,12392.18,
9146110,24:25:00,24:25:00,9520,20,,,,15829.94,
9146110,24:30:00,24:30:00,3344,21,,,,18512.94,
9146110,24:33:43,24:33:43,657,22,,,,21076.37,0
9146110,24:41:07,24:41:07,2723,23,,,,25834.78,0
9146110,24:41:44,24:41:44,2724,24,,,,26291.55,0
9146110,24:42:09,24:42:09,2725,25,,,,26538.31,0
9146110,24:42:32,24:42:32,2726,26,,,,26752.3,0
9146110,24:42:57,24:42:57,2727,27,,,,27004.84,0
9146110,24:43:27,24:43:27,2728,28,,,,27317.36,0
9146110,24:43:51,24:43:51,2730,29,,,,27582.44,0
9146110,24:44:19,24:44:19,9529,30,,,,27892.02,0
9146110,24:44:32,24:44:32,1144,31,,,,28017.68,0
9146110,24:45:30,24:45:30,1145,32,,,,28594.12,0
9146110,24:46:00,24:46:00,2880,33,,1,,28954.88,
9146150,23:45:00,23:45:00,9833,1,,,1,0,
9146150,23:47:23,23:47:23,2658,2,,,,652.56,0
9146150,23:48:10,23:48:10,2659,3,,,,872.72,0
9146150,23:49:00,23:49:00,9868,4,,,,1155.68,
9146150,23:50:30,23:50:30,2660,5,,,,1407.38,0
9146150,23:52:00,23:52:00,9929,6,,,,1700.43,
9146150,23:52:50,23:52:50,2663,7,,,,1943.32,0
9146150,23:55:00,23:55:00,8983,8,,,,2436,0
9146150,23:56:00,23:56:00,9870,9,,,,2717.1,
9146150,23:56:49,23:56:49,2321,10,,,,3001.75,0
9146150,23:57:50,23:57:50,10027,11,,,,3369.76,0
9146150,23:58:38,23:58:38,2667,12,,,,3696.32,0
9146150,23:59:44,23:59:44,2669,13,,,,4098.7,0
9146150,24:00:28,24:00:28,2670,14,,,,4349.68,0
9146150,24:02:00,24:02:00,9943,15,,,,4962.6,
9146150,24:07:50,24:07:50,2127,16,,,,6835.32,0
9146150,24:10:00,24:10:00,2514,17,,,,7843.24,
9146150,24:18:01,24:18:01,160,18,,,,11464.11,0
9146150,24:20:00,24:20:00,10161,19,,,,12392.18,
9146150,24:25:00,24:25:00,9520,20,,,,15829.94,
9146150,24:30:00,24:30:00,3344,21,,,,18512.94,
9146150,24:33:43,24:33:43,657,22,,,,21076.37,0
9146150,24:41:07,24:41:07,2723,23,,,,25834.78,0
9146150,24:41:44,24:41:44,2724,24,,,,26291.55,0
9146150,24:42:09,24:42:09,2725,25,,,,26538.31,0
9146150,24:42:32,24:42:32,2726,26,,,,26752.3,0
9146150,24:42:57,24:42:57,2727,27,,,,27004.84,0
9146150,24:43:27,24:43:27,2728,28,,,,27317.36,0
9146150,24:43:51,24:43:51,2730,29,,,,27582.44,0
9146150,24:44:19,24:44:19,9529,30,,,,27892.02,0
9146150,24:44:32,24:44:32,1144,31,,,,28017.68,0
9146150,24:45:30,24:45:30,1145,32,,,,28594.12,0
9146150,24:46:00,24:46:00,2880,33,,1,,28954.88,
9471070,26:41:00,26:41:00,9833,1,,,1,0,
9471070,26:43:23,26:43:23,2658,2,,,,652.56,0
9471070,26:44:10,26:44:10,2659,3,,,,872.72,0
9471070,26:45:00,26:45:00,9868,4,,,,1155.68,
9471070,26:46:30,26:46:30,2660,5,,,,1407.38,0
9471070,26:48:00,26:48:00,9929,6,,,,1700.43,
9471070,26:48:50,26:48:50,2663,7,,,,1943.32,0
9471070,26:51:00,26:51:00,8983,8,,,,2436,0
9471070,26:52:00,26:52:00,9870,9,,,,2717.1,
9471070,26:52:49,26:52:49,2321,10,,,,3001.75,0
9471070,26:53:50,26:53:50,10027,11,,,,3369.76,0
9471070,26:54:38,26:54:38,2667,12,,,,3696.32,0
9471070,26:55:44,26:55:44,2669,13,,,,4098.7,0
9471070,26:56:28,26:56:28,2670,14,,,,4349.68,0
9471070,26:58:00,26:58:00,9943,15,,,,4962.6,
9471070,27:03:50,27:03:50,2127,16,,,,6835.32,0
9471070,27:06:00,27:06:00,2514,17,,,,7843.24,
9471070,27:14:01,27:14:01,160,18,,,,11464.11,0
9471070,27:16:00,27:16:00,10161,19,,,,12392.18,
9471070,27:21:00,27:21:00,9520,20,,,,15829.94,
9471070,27:26:00,27:26:00,3344,21,,,,18512.94,
9471070,27:29:43,27:29:43,657,22,,,,21076.37,0
9471070,27:37:07,27:37:07,2723,23,,,,25834.78,0
9471070,27:37:44,27:37:44,2724,24,,,,26291.55,0
9471070,27:38:09,27:38:09,2725,25,,,,26538.31,0
9471070,27:38:32,27:38:32,2726,26,,,,26752.3,0
9471070,27:38:57,27:38:57,2727,27,,,,27004.84,0
9471070,27:39:27,27:39:27,2728,28,,,,27317.36,0
9471070,27:39:51,27:39:51,2730,29,,,,27582.44,0
9471070,27:40:19,27:40:19,9529,30,,,,27892.02,0
9471070,27:40:32,27:40:32,1144,31,,,,28017.68,0
9471070,27:41:30,27:41:30,1145,32,,,,28594.12,0
9471070,27:42:00,27:42:00,2880,33,,1,,28954.88,
9471100,26:41:00,26:41:00,9833,1,,,1,0,
9471100,26:43:23,26:43:23,2658,2,,,,652.56,0
9471100,26:44:10,26:44:10,2659,3,,,,872.72,0
9471100,26:45:00,26:45:00,9868,4,,,,1155.68,
9471100,26:46:30,26:46:30,2660,5,,,,1407.38,0
9471100,26:48:00,26:48:00,9929,6,,,,1700.43,
9471100,26:48:50,26:48:50,2663,7,,,,1943.32,0
9471100,26:51:00,26:51:00,8983,8,,,,2436,0
9471100,26:52:00,26:52:00,9870,9,,,,2717.1,
9471100,26:52:49,26:52:49,2321,10,,,,3001.75,0
9471100,26:53:50,26:53:50,10027,11,,,,3369.76,0
9471100,26:54:38,26:54:38,2667,12,,,,3696.32,0
9471100,26:55:44,26:55:44,2669,13,,,,4098.7,0
9471100,26:56:28,26:56:28,2670,14,,,,4349.68,0
9471100,26:58:00,26:58:00,9943,15,,,,4962.6,
9471100,27:03:50,27:03:50,2127,16,,,,6835.32,0
9471100,27:06:00,27:06:00,2514,17,,,,7843.24,
9471100,27:14:01,27:14:01,160,18,,,,11464.11,0
9471100,27:16:00,27:16:00,10161,19,,,,12392.18,
9471100,27:21:00,27:21:00,9520,20,,,,15829.94,
9471100,27:26:00,27:26:00,3344,21,,,,18512.94,
9471100,27:29:43,27:29:43,657,22,,,,21076.37,0
9471100,27:37:07,27:37:07,2723,23,,,,25834.78,0
9471100,27:37:44,27:37:44,2724,24,,,,26291.55,0
9471100,27:38:09,27:38:09,2725,25,,,,26538.31,0
9471100,27:38:32,27:38:32,2726,26,,,,26752.3,0
9471100,27:38:57,27:38:57,2727,27,,,,27004.84,0
9471100,27:39:27,27:39:27,2728,28,,,,27317.36,0
9471100,27:39:51,27:39:51,2730,29,,,,27582.44,0
9471100,27:40:19,27:40:19,9529,30,,,,27892.02,0
9471100,27:40:32,27:40:32,1144,31,,,,28017.68,0
9471100,27:41:30,27:41:30,1145,32,,,,28594.12,0
9471100,27:42:00,27:42:00,2880,33,,1,,28954.88,
9471140,26:41:00,26:41:00,9833,1,,,1,0,
9471140,26:43:23,26:43:23,2658,2,,,,652.56,0
9471140,26:44:10,26:44:10,2659,3,,,,872.72,0
9471140,26:45:00,26:45:00,9868,4,,,,1155.68,
9471140,26:46:30,26:46:30,2660,5,,,,1407.38,0
9471140,26:48:00,26:48:00,9929,6,,,,1700.43,
9471140,26:48:50,26:48:50,2663,7,,,,1943.32,0
9471140,26:51:00,26:51:00,8983,8,,,,2436,0
9471140,26:52:00,26:52:00,9870,9,,,,2717.1,
9471140,26:52:49,26:52:49,2321,10,,,,3001.75,0
9471140,26:53:50,26:53:50,10027,11,,,,3369.76,0
9471140,26:54:38,26:54:38,2667,12,,,,3696.32,0
9471140,26:55:44,26:55:44,2669,13,,,,4098.7,0
9471140,26:56:28,26:56:28,2670,14,,,,4349.68,0
9471140,26:58:00,26:58:00,9943,15,,,,4962.6,
9471140,27:03:50,27:03:50,2127,16,,,,6835.32,0
9471140,27:06:00,27:06:00,2514,17,,,,7843.24,
9471140,27:14:01,27:14:01,160,18,,,,11464.11,0
9471140,27:16:00,27:16:00,10161,19,,,,12392.18,
9471140,27:21:00,27:21:00,9520,20,,,,15829.94,
9471140,27:26:00,27:26:00,3344,21,,,,18512.94,
9471140,27:29:43,27:29:43,657,22,,,,21076.37,0
9471140,27:37:07,27:37:07,2723,23,,,,25834.78,0
9471140,27:37:44,27:37:44,2724,24,,,,26291.55,0
9471140,27:38:09,27:38:09,2725,25,,,,26538.31,0
9471140,27:38:32,27:38:32,2726,26,,,,26752.3,0
9471140,27:38:57,27:38:57,2727,27,,,,27004.84,0
9471140,27:39:27,27:39:27,2728,28,,,,27317.36,0
9471140,27:39:51,27:39:51,2730,29,,,,27582.44,0
9471140,27:40:19,27:40:19,9529,30,,,,27892.02,0
9471140,27:40:32,27:40:32,1144,31,,,,28017.68,0
9471140,27:41:30,27:41:30,1145,32,,,,28594.12,0
9471140,27:42:00,27:42:00,2880,33,,1,,28954.88,
9740020,14:08:00,14:08:00,9943,1,,,1,0,
9740020,14:10:29,14:10:29,2127,2,,,,1886.59,0
9740020,14:11:21,14:11:21,3836,3,,,,2562.11,0
9740020,14:17:00,14:17:00,9487,4,,,,6459.15,
9740020,14:23:00,14:23:00,9520,5,,,,9863.84,
9740020,14:29:00,14:29:00,3344,6,,,,12556.33,
9740020,14:32:45,14:32:45,657,7,,,,15124.27,0
9740020,14:39:57,14:39:57,2723,8,,,,19876.04,0
9740020,14:40:34,14:40:34,2724,9,,,,20332.81,0
9740020,14:40:58,14:40:58,2725,10,,,,20579.57,0
9740020,14:41:21,14:41:21,2726,11,,,,20793.56,0
9740020,14:41:47,14:41:47,2727,12,,,,21046.1,0
9740020,14:42:17,14:42:17,2728,13,,,,21358.62,0
9740020,14:42:42,14:42:42,2730,14,,,,21623.66,0
9740020,14:43:10,14:43:10,9529,15,,,,21933.24,0
9740020,14:43:23,14:43:23,1144,16,,,,22058.9,0
9740020,14:44:22,14:44:22,1145,17,,,,22634.91,0
9740020,14:45:00,14:45:00,2880,18,,1,,23011.29,
9740030,14:08:00,14:08:00,9943,1,,,1,0,
9740030,14:10:29,14:10:29,2127,2,,,,1886.59,0
9740030,14:11:21,14:11:21,3836,3,,,,2562.11,0
9740030,14:17:00,14:17:00,9487,4,,,,6459.15,
9740030,14:23:00,14:23:00,9520,5,,,,9863.84,
9740030,14:29:00,14:29:00,3344,6,,,,12556.33,
9740030,14:32:45,14:32:45,657,7,,,,15124.27,0
9740030,14:39:57,14:39:57,2723,8,,,,19876.04,0
9740030,14:40:34,14:40:34,2724,9,,,,20332.81,0
9740030,14:40:58,14:40:58,2725,10,,,,20579.57,0
9740030,14:41:21,14:41:21,2726,11,,,,20793.56,0
9740030,14:41:47,14:41:47,2727,12,,,,21046.1,0
9740030,14:42:17,14:42:17,2728,13,,,,21358.62,0
9740030,14:42:42,14:42:42,2730,14,,,,21623.66,0
9740030,14:43:10,14:43:10,9529,15,,,,21933.24,0
9740030,14:43:23,14:43:23,1144,16,,,,22058.9,0
9740030,14:44:22,14:44:22,1145,17,,,,22634.91,0
9740030,14:45:00,14:45:00,2880,18,,1,,23011.29,
9740040,14:08:00,14:08:00,9943,1,,,1,0,
9740040,14:10:29,14:10:29,2127,2,,,,1886.59,0
9740040,14:11:21,14:11:21,3836,3,,,,2562.11,0
9740040,14:17:00,14:17:00,9487,4,,,,6459.15,
9740040,14:23:00,14:23:00,9520,5,,,,9863.84,
9740040,14:29:00,14:29:00,3344,6,,,,12556.33,
9740040,14:32:45,14:32:45,657,7,,,,15124.27,0
9740040,14:39:57,14:39:57,2723,8,,,,19876.04,0
9740040,14:40:34,14:40:34,2724,9,,,,20332.81,0
9740040,14:40:58,14:40:58,2725,10,,,,20579.57,0
9740040,14:41:21,14:41:21,2726,11,,,,20793.56,0
9740040,14:41:47,14:41:47,2727,12,,,,21046.1,0
9740040,14:42:17,14:42:17,2728,13,,,,21358.62,0
9740040,14:42:42,14:42:42,2730,14,,,,21623.66,0
9740040,14:43:10,14:43:10,9529,15,,,,21933.24,0
9740040,14:43:23,14:43:23,1144,16,,,,22058.9,0
9740040,14:44:22,14:44:22,1145,17,,,,22634.91,0
9740040,14:45:00,14:45:00,2880,18,,1,,23011.29,
9740050,14:08:00,14:08:00,9943,1,,,1,0,
9740050,14:10:29,14:10:29,2127,2,,,,1886.59,0
9740050,14:11:21,14:11:21,3836,3,,,,2562.11,0
9740050,14:17:00,14:17:00,9487,4,,,,6459.15,
9740050,14:23:00,14:23:00,9520,5,,,,9863.84,
9740050,14:29:00,14:29:00,3344,6,,,,12556.33,
9740050,14:32:45,14:32:45,657,7,,,,15124.27,0
9740050,14:39:57,14:39:57,2723,8,,,,19876.04,0
9740050,14:40:34,14:40:34,2724,9,,,,20332.81,0
9740050,14:40:58,14:40:58,2725,10,,,,20579.57,0
9740050,14:41:21,14:41:21,2726,11,,,,20793.56,0
9740050,14:41:47,14:41:47,2727,12,,,,21046.1,0
9740050,14:42:17,14:42:17,2728,13,,,,21358.62,0
9740050,14:42:42,14:42:42,2730,14,,,,21623.66,0
9740050,14:43:10,14:43:10,9529,15,,,,21933.24,0
9740050,14:43:23,14:43:23,1144,16,,,,22058.9,0
9740050,14:44:22,14:44:22,1145,17,,,,22634.91,0
9740050,14:45:00,14:45:00,2880,18,,1,,23011.29,
9740060,14:08:00,14:08:00,9943,1,,,1,0,
9740060,14:10:29,14:10:29,2127,2,,,,1886.59,0
9740060,14:11:21,14:11:21,3836,3,,,,2562.11,0
9740060,14:17:00,14:17:00,9487,4,,,,6459.15,
9740060,14:23:00,14:23:00,9520,5,,,,9863.84,
9740060,14:29:00,14:29:00,3344,6,,,,12556.33,
9740060,14:32:45,14:32:45,657,7,,,,15124.27,0
9740060,14:39:57,14:39:57,2723,8,,,,19876.04,0
9740060,14:40:34,14:40:34,2724,9,,,,20332.81,0
9740060,14:40:58,14:40:58,2725,10,,,,20579.57,0
9740060,14:41:21,14:41:21,2726,11,,,,20793.56,0
9740060,14:41:47,14:41:47,2727,12,,,,21046.1,0
9740060,14:42:17,14:42:17,2728,13,,,,21358.62,0
9740060,14:42:42,14:42:42,2730,14,,,,21623.66,0
9740060,14:43:10,14:43:10,9529,15,,,,21933.24,0
9740060,14:43:23,14:43:23,1144,16,,,,22058.9,0
9740060,14:44:22,14:44:22,1145,17,,,,22634.91,0
9740060,14:45:00,14:45:00,2880,18,,1,,23011.29,
9740080,14:08:00,14:08:00,9943,1,,,1,0,
9740080,14:10:29,14:10:29,2127,2,,,,1886.59,0
9740080,14:11:21,14:11:21,3836,3,,,,2562.11,0
9740080,14:17:00,14:17:00,9487,4,,,,6459.15,
9740080,14:23:00,14:23:00,9520,5,,,,9863.84,
9740080,14:29:00,14:29:00,3344,6,,,,12556.33,
9740080,14:32:45,14:32:45,657,7,,,,15124.27,0
9740080,14:39:57,14:39:57,2723,8,,,,19876.04,0
9740080,14:40:34,14:40:34,2724,9,,,,20332.81,0
9740080,14:40:58,14:40:58,2725,10,,,,20579.57,0
9740080,14:41:21,14:41:21,2726,11,,,,20793.56,0
9740080,14:41:47,14:41:47,2727,12,,,,21046.1,0
9740080,14:42:17,14:42:17,2728,13,,,,21358.62,0
9740080,14:42:42,14:42:42,2730,14,,,,21623.66,0
9740080,14:43:10,14:43:10,9529,15,,,,21933.24,0
9740080,14:43:23,14:43:23,1144,16,,,,22058.9,0
9740080,14:44:22,14:44:22,1145,17,,,,22634.91,0
9740080,14:45:00,14:45:00,2880,18,,1,,23011.29,
9740090,14:08:00,14:08:00,9943,1,,,1,0,
9740090,14:10:29,14:10:29,2127,2,,,,1886.59,0
9740090,14:11:21,14:11:21,3836,3,,,,2562.11,0
9740090,14:17:00,14:17:00,9487,4,,,,6459.15,
9740090,14:23:00,14:23:00,9520,5,,,,9863.84,
9740090,14:29:00,14:29:00,3344,6,,,,12556.33,
9740090,14:32:45,14:32:45,657,7,,,,15124.27,0
9740090,14:39:57,14:39:57,2723,8,,,,19876.04,0
9740090,14:40:34,14:40:34,2724,9,,,,20332.81,0
9740090,14:40:58,14:40:58,2725,10,,,,20579.57,0
9740090,14:41:21,14:41:21,2726,11,,,,20793.56,0
9740090,14:41:47,14:41:47,2727,12,,,,21046.1,0
9740090,14:42:17,14:42:17,2728,13,,,,21358.62,0
9740090,14:42:42,14:42:42,2730,14,,,,21623.66,0
9740090,14:43:10,14:43:10,9529,15,,,,21933.24,0
9740090,14:43:23,14:43:23,1144,16,,,,22058.9,0
9740090,14:44:22,14:44:22,1145,17,,,,22634.91,0
9740090,14:45:00,14:45:00,2880,18,,1,,23011.29,
9740120,14:08:00,14:08:00,9943,1,,,1,0,
9740120,14:10:29,14:10:29,2127,2,,,,1886.59,0
9740120,14:11:21,14:11:21,3836,3,,,,2562.11,0
9740120,14:17:00,14:17:00,9487,4,,,,6459.15,
9740120,14:23:00,14:23:00,9520,5,,,,9863.84,
9740120,14:29:00,14:29:00,3344,6,,,,12556.33,
9740120,14:32:45,14:32:45,657,7,,,,15124.27,0
9740120,14:39:57,14:39:57,2723,8,,,,19876.04,0
9740120,14:40:34,14:40:34,2724,9,,,,20332.81,0
9740120,14:40:58,14:40:58,2725,10,,,,20579.57,0
9740120,14:41:21,14:41:21,2726,11,,,,20793.56,0
9740120,14:41:47,14:41:47,2727,12,,,,21046.1,0
9740120,14:42:17,14:42:17,2728,13,,,,21358.62,0
9740120,14:42:42,14:42:42,2730,14,,,,21623.66,0
9740120,14:43:10,14:43:10,9529,15,,,,21933.24,0
9740120,14:43:23,14:43:23,1144,16,,,,22058.9,0
9740120,14:44:22,14:44:22,1145,17,,,,22634.91,0
9740120,14:45:00,14:45:00,2880,18,,1,,23011.29,
9740130,14:08:00,14:08:00,9943,1,,,1,0,
9740130,14:10:29,14:10:29,2127,2,,,,1886.59,0
9740130,14:11:21,14:11:21,3836,3,,,,2562.11,0
9740130,14:17:00,14:17:00,9487,4,,,,6459.15,
9740130,14:23:00,14:23:00,9520,5,,,,9863.84,
9740130,14:29:00,14:29:00,3344,6,,,,12556.33,
9740130,14:32:45,14:32:45,657,7,,,,15124.27,0
9740130,14:39:57,14:39:57,2723,8,,,,19876.04,0
9740130,14:40:34,14:40:34,2724,9,,,,20332.81,0
9740130,14:40:58,14:40:58,2725,10,,,,20579.57,0
9740130,14:41:21,14:41:21,2726,11,,,,20793.56,0
9740130,14:41:47,14:41:47,2727,12,,,,21046.1,0
9740130,14:42:17,14:42:17,2728,13,,,,21358.62,0
9740130,14:42:42,14:42:42,2730,14,,,,21623.66,0
9740130,14:43:10,14:43:10,9529,15,,,,21933.24,0
9740130,14:43:23,14:43:23,1144,16,,,,22058.9,0
9740130,14:44:22,14:44:22,1145,17,,,,22634.91,0
9740130,14:45:00,14:45:00,2880,18,,1,,23011.29,
9908160,26:41:00,26:41:00,9833,1,,,1,0,
9908160,26:43:23,26:43:23,2658,2,,,,652.56,0
9908160,26:44:10,26:44:10,2659,3,,,,872.72,0
9908160,26:45:00,26:45:00,9868,4,,,,1155.68,
9908160,26:46:30,26:46:30,2660,5,,,,1407.38,0
9908160,26:48:00,26:48:00,9929,6,,,,1700.43,
9908160,26:48:50,26:48:50,2663,7,,,,1943.32,0
9908160,26:51:00,26:51:00,8983,8,,,,2436,0
9908160,26:52:00,26:52:00,9870,9,,,,2717.1,
9908160,26:52:49,26:52:49,2321,10,,,,3001.75,0
9908160,26:53:50,26:53:50,10027,11,,,,3369.76,0
9908160,26:54:38,26:54:38,2667,12,,,,3696.32,0
9908160,26:55:44,26:55:44,2669,13,,,,4098.7,0
9908160,26:56:28,26:56:28,2670,14,,,,4349.68,0
9908160,26:58:00,26:58:00,9943,15,,,,4962.6,
9908160,27:03:50,27:03:50,2127,16,,,,6835.32,0
9908160,27:06:00,27:06:00,2514,17,,,,7843.24,
9908160,27:14:01,27:14:01,160,18,,,,11464.11,0
9908160,27:16:00,27:16:00,10161,19,,,,12392.18,
9908160,27:21:00,27:21:00,9520,20,,,,15829.94,
9908160,27:26:00,27:26:00,3344,21,,,,18512.94,
9908160,27:29:43,27:29:43,657,22,,,,21076.37,0
9908160,27:37:07,27:37:07,2723,23,,,,25834.78,0
9908160,27:37:44,27:37:44,2724,24,,,,26291.55,0
9908160,27:38:09,27:38:09,2725,25,,,,26538.31,0
9908160,27:38:32,27:38:32,2726,26,,,,26752.3,0
9908160,27:38:57,27:38:57,2727,27,,,,27004.84,0
9908160,27:39:27,27:39:27,2728,28,,,,27317.36,0
9908160,27:39:51,27:39:51,2730,29,,,,27582.44,0
9908160,27:40:19,27:40:19,9529,30,,,,27892.02,0
9908160,27:40:32,27:40:32,1144,31,,,,28017.68,0
9908160,27:41:30,27:41:30,1145,32,,,,28594.12,0
9908160,27:42:00,27:42:00,2880,33,,1,,28954.88,
1005070,22:31:00,22:31:00,8892,1,,,1,0,
1005070,22:33:00,22:33:00,10231,2,,,,1418.14,0
1005070,22:33:34,22:33:34,9555,3,,,,1794.78,0
1005070,22:33:58,22:33:58,4065,4,,,,2023.23,0
1005070,22:34:21,22:34:21,4066,5,,,,2272.17,0
1005070,22:34:57,22:34:57,4099,6,,,,2584.34,0
1005070,22:35:42,22:35:42,4100,7,,,,3008.99,0
1005070,22:36:09,22:36:09,4101,8,,,,3298.18,0
1005070,22:36:29,22:36:29,4102,9,,,,3509.73,0
1005070,22:37:00,22:37:00,4103,10,,,,3817.75,
1005070,22:37:43,22:37:43,4060,11,,,,4173.16,0
1005070,22:38:00,22:38:00,4061,12,,,,4319.27,0
1005070,22:38:30,22:38:30,5998,13,,,,4637.01,0
1005070,22:38:49,22:38:49,5999,14,,,,4824.84,0
1005070,22:39:28,22:39:28,6000,15,,,,5142.94,0
1005070,22:39:46,22:39:46,7867,16,,,,5302.09,0
1005070,22:41:23,22:41:23,8851,17,,,,6009.58,0
1005070,22:42:25,22:42:25,10368,18,,,,6591.01,0
1005070,22:43:01,22:43:01,9554,19,,,,6951.53,0
1005070,22:43:27,22:43:27,9553,20,,,,7221.66,0
1005070,22:44:08,22:44:08,9552,21,,,,7633.06,0
1005070,22:44:27,22:44:27,2867,22,,,,7789.09,0
1005070,22:44:49,22:44:49,9551,23,,,,7992.01,0
1005070,22:45:33,22:45:33,9550,24,,,,8495.69,0
1005070,22:46:06,22:46:06,8844,25,,,,8770.56,0
1005070,22:46:30,22:46:30,8843,26,,,,8999.22,0
1005070,22:47:06,22:47:06,8842,27,,,,9390.55,0
1005070,22:47:36,22:47:36,8841,28,,,,9672.97,0
1005070,22:48:30,22:48:30,4116,29,,,,10254.27,0
1005070,22:48:54,22:48:54,1007,30,,,,10480.74,0
1005070,22:49:19,22:49:19,1008,31,,,,10734.7,0
1005070,22:50:12,22:50:12,4636,32,,,,11303.35,0
1005070,22:50:40,22:50:40,5773,33,,,,11543.22,0
1005070,22:51:11,22:51:11,5774,34,,,,11830.75,0
1005070,22:51:37,22:51:37,2813,35,,,,12094.48,0
1005070,22:52:06,22:52:06,2814,36,,,,12354.15,0
1005070,22:52:33,22:52:33,9529,37,,,,12613.85,0
1005070,22:52:46,22:52:46,1144,38,,,,12739.81,0
1005070,22:53:57,22:53:57,1145,39,,,,13315.98,0
1005070,22:55:00,22:55:00,9527,40,,,,13858.8,
1005070,22:55:36,22:55:36,998,41,,,,14192.92,0
1005070,22:56:35,22:56:35,999,42,,,,14667.88,0
1005070,22:57:06,22:57:06,2683,43,,,,14937.41,0
1005070,22:57:31,22:57:31,2684,44,,,,15179.34,0
1005070,22:58:00,22:58:00,2686,45,,,,15441.22,
1005070,22:58:36,22:58:36,2687,46,,,,15734.62,0
1005070,22:59:09,22:59:09,2688,47,,,,15996.54,0
1005070,22:59:42,22:59:42,2689,48,,,,16225.52,0
1005070,23:00:07,23:00:07,2690,49,,,,16418.57,0
1005070,23:01:30,23:01:30,9531,50,,,,17048.99,0
1005070,23:02:00,23:02:00,554,51,,,,17278.51,
1005070,23:06:38,23:06:38,555,52,,,,21234.1,0
1005070,23:10:00,23:10:00,9654,53,,,,24438.01,
1005070,23:11:49,23:11:49,5870,54,,,,25225.9,0
1005070,23:17:00,23:17:00,2957,55,,,,27878.54,
1005070,23:26:00,23:26:00,10161,56,,,,31098.22,
1005070,23:35:00,23:35:00,2504,57,,,,35459.25,
1005070,23:36:53,23:36:53,10344,58,,,,36382.49,0
1005070,23:41:00,23:41:00,9944,59,,1,,38039.89,
1005100,22:31:00,22:31:00,8892,1,,,1,0,
1005100,22:33:00,22:33:00,10231,2,,,,1418.14,0
1005100,22:33:34,22:33:34,9555,3,,,,1794.78,0
1005100,22:33:58,22:33:58,4065,4,,,,2023.23,0
1005100,22:34:21,22:34:21,4066,5,,,,2272.17,0
1005100,22:34:57,22:34:57,4099,6,,,,2584.34,0
1005100,22:35:42,22:35:42,4100,7,,,,3008.99,0
1005100,22:36:09,22:36:09,4101,8,,,,3298.18,0
1005100,22:36:29,22:36:29,4102,9,,,,3509.73,0
1005100,22:37:00,22:37:00,4103,10,,,,3817.75,
1005100,22:37:43,22:37:43,4060,11,,,,4173.16,0
1005100,22:38:00,22:38:00,4061,12,,,,4319.27,0
1005100,22:38:30,22:38:30,5998,13,,,,4637.01,0
1005100,22:38:49,22:38:49,5999,14,,,,4824.84,0
1005100,22:39:28,22:39:28,6000,15,,,,5142.94,0
1005100,22:39:46,22:39:46,7867,16,,,,5302.09,0
1005100,22:41:23,22:41:23,8851,17,,,,6009.58,0
1005100,22:42:25,22:42:25,10368,18,,,,6591.01,0
1005100,22:43:01,22:43:01,9554,19,,,,6951.53,0
1005100,22:43:27,22:43:27,9553,20,,,,7221.66,0
1005100,22:44:08,22:44:08,9552,21,,,,7633.06,0
1005100,22:44:27,22:44:27,2867,22,,,,7789.09,0
1005100,22:44:49,22:44:49,9551,23,,,,7992.01,0
1005100,22:45:33,22:45:33,9550,24,,,,8495.69,0
1005100,22:46:06,22:46:06,8844,25,,,,8770.56,0
1005100,22:46:30,22:46:30,8843,26,,,,8999.22,0
1005100,22:47:06,22:47:06,8842,27,,,,9390.55,0
1005100,22:47:36,22:47:36,8841,28,,,,9672.97,0
1005100,22:48:30,22:48:30,4116,29,,,,10254.27,0
1005100,22:48:54,22:48:54,1007,30,,,,10480.74,0
1005100,22:49:19,22:49:19,1008,31,,,,10734.7,0
1005100,22:50:12,22:50:12,4636,32,,,,11303.35,0
1005100,22:50:40,22:50:40,5773,33,,,,11543.22,0
1005100,22:51:11,22:51:11,5774,34,,,,11830.75,0
1005100,22:51:37,22:51:37,2813,35,,,,12094.48,0
1005100,22:52:06,22:52:06,2814,36,,,,12354.15,0
1005100,22:52:33,22:52:33,9529,37,,,,12613.85,0
1005100,22:52:46,22:52:46,1144,38,,,,12739.81,0
1005100,22:53:57,22:53:57,1145,39,,,,13315.98,0
1005100,22:55:00,22:55:00,9527,40,,,,13858.8,
1005100,22:55:36,22:55:36,998,41,,,,14192.92,0
1005100,22:56:35,22:56:35,999,42,,,,14667.88,0
1005100,22:57:06,22:57:06,2683,43,,,,14937.41,0
1005100,22:57:31,22:57:31,2684,44,,,,15179.34,0
1005100,22:58:00,22:58:00,2686,45,,,,15441.22,
1005100,22:58:36,22:58:36,2687,46,,,,15734.62,0
1005100,22:59:09,22:59:09,2688,47,,,,15996.54,0
1005100,22:59:42,22:59:42,2689,48,,,,16225.52,0
1005100,23:00:07,23:00:07,2690,49,,,,16418.57,0
1005100,23:01:30,23:01:30,9531,50,,,,17048.99,0
1005100,23:02:00,23:02:00,554,51,,,,17278.51,
1005100,23:06:38,23:06:38,555,52,,,,21234.1,0
1005100,23:10:00,23:10:00,9654,53,,,,24438.01,
1005100,23:11:49,23:11:49,5870,54,,,,25225.9,0
1005100,23:17:00,23:17:00,2957,55,,,,27878.54,
1005100,23:26:00,23:26:00,10161,56,,,,31098.22,
1005100,23:35:00,23:35:00,2504,57,,,,35459.25,
1005100,23:36:53,23:36:53,10344,58,,,,36382.49,0
1005100,23:41:00,23:41:00,9944,59,,1,,38039.89,
1005140,22:31:00,22:31:00,8892,1,,,1,0,
1005140,22:33:00,22:33:00,10231,2,,,,1418.14,0
1005140,22:33:34,22:33:34,9555,3,,,,1794.78,0
1005140,22:33:58,22:33:58,4065,4,,,,2023.23,0
1005140,22:34:21,22:34:21,4066,5,,,,2272.17,0
1005140,22:34:57,22:34:57,4099,6,,,,2584.34,0
1005140,22:35:42,22:35:42,4100,7,,,,3008.99,0
1005140,22:36:09,22:36:09,4101,8,,,,3298.18,0
1005140,22:36:29,22:36:29,4102,9,,,,3509.73,0
1005140,22:37:00,22:37:00,4103,10,,,,3817.75,
1005140,22:37:43,22:37:43,4060,11,,,,4173.16,0
1005140,22:38:00,22:38:00,4061,12,,,,4319.27,0
1005140,22:38:30,22:38:30,5998,13,,,,4637.01,0
1005140,22:38:49,22:38:49,5999,14,,,,4824.84,0
1005140,22:39:28,22:39:28,6000,15,,,,5142.94,0
1005140,22:39:46,22:39:46,7867,16,,,,5302.09,0
1005140,22:41:23,22:41:23,8851,17,,,,6009.58,0
1005140,22:42:25,22:42:25,10368,18,,,,6591.01,0
1005140,22:43:01,22:43:01,9554,19,,,,6951.53,0
1005140,22:43:27,22:43:27,9553,20,,,,7221.66,0
1005140,22:44:08,22:44:08,9552,21,,,,7633.06,0
1005140,22:44:27,22:44:27,2867,22,,,,7789.09,0
1005140,22:44:49,22:44:49,9551,23,,,,7992.01,0
1005140,22:45:33,22:45:33,9550,24,,,,8495.69,0
1005140,22:46:06,22:46:06,8844,25,,,,8770.56,0
1005140,22:46:30,22:46:30,8843,26,,,,8999.22,0
1005140,22:47:06,22:47:06,8842,27,,,,9390.55,0
1005140,22:47:36,22:47:36,8841,28,,,,9672.97,0
1005140,22:48:30,22:48:30,4116,29,,,,10254.27,0
1005140,22:48:54,22:48:54,1007,30,,,,10480.74,0
1005140,22:49:19,22:49:19,1008,31,,,,10734.7,0
1005140,22:50:12,22:50:12,4636,32,,,,11303.35,0
1005140,22:50:40,22:50:40,5773,33,,,,11543.22,0
1005140,22:51:11,22:51:11,5774,34,,,,11830.75,0
1005140,22:51:37,22:51:37,2813,35,,,,12094.48,0
1005140,22:52:06,22:52:06,2814,36,,,,12354.15,0
1005140,22:52:33,22:52:33,9529,37,,,,12613.85,0
1005140,22:52:46,22:52:46,1144,38,,,,12739.81,0
1005140,22:53:57,22:53:57,1145,39,,,,13315.98,0
1005140,22:55:00,22:55:00,9527,40,,,,13858.8,
1005140,22:55:36,22:55:36,998,41,,,,14192.92,0
1005140,22:56:35,22:56:35,999,42,,,,14667.88,0
1005140,22:57:06,22:57:06,2683,43,,,,14937.41,0
1005140,22:57:31,22:57:31,2684,44,,,,15179.34,0
1005140,22:58:00,22:58:00,2686,45,,,,15441.22,
1005140,22:58:36,22:58:36,2687,46,,,,15734.62,0
1005140,22:59:09,22:59:09,2688,47,,,,15996.54,0
1005140,22:59:42,22:59:42,2689,48,,,,16225.52,0
1005140,23:00:07,23:00:07,2690,49,,,,16418.57,0
1005140,23:01:30,23:01:30,9531,50,,,,17048.99,0
1005140,23:02:00,23:02:00,554,51,,,,17278.51,
1005140,23:06:38,23:06:38,555,52,,,,21234.1,0
1005140,23:10:00,23:10:00,9654,53,,,,24438.01,
1005140,23:11:49,23:11:49,5870,54,,,,25225.9,0
1005140,23:17:00,23:17:00,2957,55,,,,27878.54,
1005140,23:26:00,23:26:00,10161,56,,,,31098.22,
1005140,23:35:00,23:35:00,2504,57,,,,35459.25,
1005140,23:36:53,23:36:53,10344,58,,,,36382.49,0
1005140,23:41:00,23:41:00,9944,59,,1,,38039.89,
10289020,10:20:00,10:20:00,9527,1,,,1,0,
10289020,10:20:51,10:20:51,998,2,,,,334.12,0
10289020,10:21:59,10:21:59,999,3,,,,795.48,0
10289020,10:22:43,10:22:43,2683,4,,,,1065.01,0
10289020,10:23:19,10:23:19,2684,5,,,,1306.94,0
10289020,10:24:00,10:24:00,2686,6,,,,1568.82,
10289020,10:24:45,10:24:45,2687,7,,,,1862.22,0
10289020,10:25:27,10:25:27,2688,8,,,,2124.14,0
10289020,10:26:09,10:26:09,2689,9,,,,2353.12,0
10289020,10:26:40,10:26:40,2690,10,,,,2546.17,0
10289020,10:28:24,10:28:24,9531,11,,,,3176.58,0
10289020,10:29:00,10:29:00,554,12,,,,3406.52,
10289020,10:33:38,10:33:38,555,13,,,,7362.11,0
10289020,10:37:00,10:37:00,9654,14,,,,10566.02,
10289020,10:39:12,10:39:12,5870,15,,,,11353.91,0
10289020,10:46:00,10:46:00,2957,16,,,,13966.23,
10289020,10:55:00,10:55:00,5520,17,,,,16865.17,
10289020,10:58:36,10:58:36,9486,18,,,,20735.12,0
10289020,10:59:11,10:59:11,10344,19,,,,21391.45,0
10289020,11:01:00,11:01:00,9944,20,,1,,23065.42,
10289030,10:20:00,10:20:00,9527,1,,,1,0,
10289030,10:20:51,10:20:51,998,2,,,,334.12,0
10289030,10:21:59,10:21:59,999,3,,,,795.48,0
10289030,10:22:43,10:22:43,2683,4,,,,1065.01,0
10289030,10:23:19,10:23:19,2684,5,,,,1306.94,0
10289030,10:24:00,10:24:00,2686,6,,,,1568.82,
10289030,10:24:45,10:24:45,2687,7,,,,1862.22,0
10289030,10:25:27,10:25:27,2688,8,,,,2124.14,0
10289030,10:26:09,10:26:09,2689,9,,,,2353.12,0
10289030,10:26:40,10:26:40,2690,10,,,,2546.17,0
10289030,10:28:24,10:28:24,9531,11,,,,3176.58,0
10289030,10:29:00,10:29:00,554,12,,,,3406.52,
10289030,10:33:38,10:33:38,555,13,,,,7362.11,0
10289030,10:37:00,10:37:00,9654,14,,,,10566.02,
10289030,10:39:12,10:39:12,5870,15,,,,11353.91,0
10289030,10:46:00,10:46:00,2957,16,,,,13966.23,
10289030,10:55:00,10:55:00,5520,17,,,,16865.17,
10289030,10:58:36,10:58:36,9486,18,,,,20735.12,0
10289030,10:59:11,10:59:11,10344,19,,,,21391.45,0
10289030,11:01:00,11:01:00,9944,20,,1,,23065.42,
10289040,10:20:00,10:20:00,9527,1,,,1,0,
10289040,10:20:51,10:20:51,998,2,,,,334.12,0
10289040,10:21:59,10:21:59,999,3,,,,795.48,0
10289040,10:22:43,10:22:43,2683,4,,,,1065.01,0
10289040,10:23:19,10:23:19,2684,5,,,,1306.94,0
10289040,10:24:00,10:24:00,2686,6,,,,1568.82,
10289040,10:24:45,10:24:45,2687,7,,,,1862.22,0
10289040,10:25:27,10:25:27,2688,8,,,,2124.14,0
10289040,10:26:09,10:26:09,2689,9,,,,2353.12,0
10289040,10:26:40,10:26:40,2690,10,,,,2546.17,0
10289040,10:28:24,10:28:24,9531,11,,,,3176.58,0
10289040,10:29:00,10:29:00,554,12,,,,3406.52,
10289040,10:33:38,10:33:38,555,13,,,,7362.11,0
10289040,10:37:00,10:37:00,9654,14,,,,10566.02,
10289040,10:39:12,10:39:12,5870,15,,,,11353.91,0
10289040,10:46:00,10:46:00,2957,16,,,,13966.23,
10289040,10:55:00,10:55:00,5520,17,,,,16865.17,
10289040,10:58:36,10:58:36,9486,18,,,,20735.12,0
10289040,10:59:11,10:59:11,10344,19,,,,21391.45,0
10289040,11:01:00,11:01:00,9944,20,,1,,23065.42,
10289050,10:20:00,10:20:00,9527,1,,,1,0,
10289050,10:20:51,10:20:51,998,2,,,,334.12,0
10289050,10:21:59,10:21:59,999,3,,,,795.48,0
10289050,10:22:43,10:22:43,2683,4,,,,1065.01,0
10289050,10:23:19,10:23:19,2684,5,,,,1306.94,0
10289050,10:24:00,10:24:00,2686,6,,,,1568.82,
10289050,10:24:45,10:24:45,2687,7,,,,1862.22,0
10289050,10:25:27,10:25:27,2688,8,,,,2124.14,0
10289050,10:26:09,10:26:09,2689,9,,,,2353.12,0
10289050,10:26:40,10:26:40,2690,10,,,,2546.17,0
10289050,10:28:24,10:28:24,9531,11,,,,3176.58,0
10289050,10:29:00,10:29:00,554,12,,,,3406.52,
10289050,10:33:38,10:33:38,555,13,,,,7362.11,0
10289050,10:37:00,10:37:00,9654,14,,,,10566.02,
10289050,10:39:12,10:39:12,5870,15,,,,11353.91,0
10289050,10:46:00,10:46:00,2957,16,,,,13966.23,
10289050,10:55:00,10:55:00,5520,17,,,,16865.17,
10289050,10:58:36,10:58:36,9486,18,,,,20735.12,0
10289050,10:59:11,10:59:11,10344,19,,,,21391.45,0
10289050,11:01:00,11:01:00,9944,20,,1,,23065.42,
10289060,10:20:00,10:20:00,9527,1,,,1,0,
10289060,10:20:51,10:20:51,998,2,,,,334.12,0
10289060,10:21:59,10:21:59,999,3,,,,795.48,0
10289060,10:22:43,10:22:43,2683,4,,,,1065.01,0
10289060,10:23:19,10:23:19,2684,5,,,,1306.94,0
10289060,10:24:00,10:24:00,2686,6,,,,1568.82,
10289060,10:24:45,10:24:45,2687,7,,,,1862.22,0
10289060,10:25:27,10:25:27,2688,8,,,,2124.14,0
10289060,10:26:09,10:26:09,2689,9,,,,2353.12,0
10289060,10:26:40,10:26:40,2690,10,,,,2546.17,0
10289060,10:28:24,10:28:24,9531,11,,,,3176.58,0
10289060,10:29:00,10:29:00,554,12,,,,3406.52,
10289060,10:33:38,10:33:38,555,13,,,,7362.11,0
10289060,10:37:00,10:37:00,9654,14,,,,10566.02,
10289060,10:39:12,10:39:12,5870,15,,,,11353.91,0
10289060,10:46:00,10:46:00,2957,16,,,,13966.23,
10289060,10:55:00,10:55:00,5520,17,,,,16865.17,
10289060,10:58:36,10:58:36,9486,18,,,,20735.12,0
10289060,10:59:11,10:59:11,10344,19,,,,21391.45,0
10289060,11:01:00,11:01:00,9944,20,,1,,23065.42,
10289080,10:20:00,10:20:00,9527,1,,,1,0,
10289080,10:20:51,10:20:51,998,2,,,,334.12,0
10289080,10:21:59,10:21:59,999,3,,,,795.48,0
10289080,10:22:43,10:22:43,2683,4,,,,1065.01,0
10289080,10:23:19,10:23:19,2684,5,,,,1306.94,0
10289080,10:24:00,10:24:00,2686,6,,,,1568.82,
10289080,10:24:45,10:24:45,2687,7,,,,1862.22,0
10289080,10:25:27,10:25:27,2688,8,,,,2124.14,0
10289080,10:26:09,10:26:09,2689,9,,,,2353.12,0
10289080,10:26:40,10:26:40,2690,10,,,,2546.17,0
10289080,10:28:24,10:28:24,9531,11,,,,3176.58,0
10289080,10:29:00,10:29:00,554,12,,,,3406.52,
10289080,10:33:38,10:33:38,555,13,,,,7362.11,0
10289080,10:37:00,10:37:00,9654,14,,,,10566.02,
10289080,10:39:12,10:39:12,5870,15,,,,11353.91,0
10289080,10:46:00,10:46:00,2957,16,,,,13966.23,
10289080,10:55:00,10:55:00,5520,17,,,,16865.17,
10289080,10:58:36,10:58:36,9486,18,,,,20735.12,0
10289080,10:59:11,10:59:11,10344,19,,,,21391.45,0
10289080,11:01:00,11:01:00,9944,20,,1,,23065.42,
10289090,10:20:00,10:20:00,9527,1,,,1,0,
10289090,10:20:51,10:20:51,998,2,,,,334.12,0
10289090,10:21:59,10:21:59,999,3,,,,795.48,0
10289090,10:22:43,10:22:43,2683,4,,,,1065.01,0
10289090,10:23:19,10:23:19,2684,5,,,,1306.94,0
10289090,10:24:00,10:24:00,2686,6,,,,1568.82,
10289090,10:24:45,10:24:45,2687,7,,,,1862.22,0
10289090,10:25:27,10:25:27,2688,8,,,,2124.14,0
10289090,10:26:09,10:26:09,2689,9,,,,2353.12,0
10289090,10:26:40,10:26:40,2690,10,,,,2546.17,0
10289090,10:28:24,10:28:24,9531,11,,,,3176.58,0
10289090,10:29:00,10:29:00,554,12,,,,3406.52,
10289090,10:33:38,10:33:38,555,13,,,,7362.11,0
10289090,10:37:00,10:37:00,9654,14,,,,10566.02,
10289090,10:39:12,10:39:12,5870,15,,,,11353.91,0
10289090,10:46:00,10:46:00,2957,16,,,,13966.23,
10289090,10:55:00,10:55:00,5520,17,,,,16865.17,
10289090,10:58:36,10:58:36,9486,18,,,,20735.12,0
10289090,10:59:11,10:59:11,10344,19,,,,21391.45,0
10289090,11:01:00,11:01:00,9944,20,,1,,23065.42,
10289120,10:20:00,10:20:00,9527,1,,,1,0,
10289120,10:20:51,10:20:51,998,2,,,,334.12,0
10289120,10:21:59,10:21:59,999,3,,,,795.48,0
10289120,10:22:43,10:22:43,2683,4,,,,1065.01,0
10289120,10:23:19,10:23:19,2684,5,,,,1306.94,0
10289120,10:24:00,10:24:00,2686,6,,,,1568.82,
10289120,10:24:45,10:24:45,2687,7,,,,1862.22,0
10289120,10:25:27,10:25:27,2688,8,,,,2124.14,0
10289120,10:26:09,10:26:09,2689,9,,,,2353.12,0
10289120,10:26:40,10:26:40,2690,10,,,,2546.17,0
10289120,10:28:24,10:28:24,9531,11,,,,3176.58,0
10289120,10:29:00,10:29:00,554,12,,,,3406.52,
10289120,10:33:38,10:33:38,555,13,,,,7362.11,0
10289120,10:37:00,10:37:00,9654,14,,,,10566.02,
10289120,10:39:12,10:39:12,5870,15,,,,11353.91,0
10289120,10:46:00,10:46:00,2957,16,,,,13966.23,
10289120,10:55:00,10:55:00,5520,17,,,,16865.17,
10289120,10:58:36,10:58:36,9486,18,,,,20735.12,0
10289120,10:59:11,10:59:11,10344,19,,,,21391.45,0
10289120,11:01:00,11:01:00,9944,20,,1,,23065.42,
10289130,10:20:00,10:20:00,9527,1,,,1,0,
10289130,10:20:51,10:20:51,998,2,,,,334.12,0
10289130,10:21:59,10:21:59,999,3,,,,795.48,0
10289130,10:22:43,10:22:43,2683,4,,,,1065.01,0
10289130,10:23:19,10:23:19,2684,5,,,,1306.94,0
10289130,10:24:00,10:24:00,2686,6,,,,1568.82,
10289130,10:24:45,10:24:45,2687,7,,,,1862.22,0
10289130,10:25:27,10:25:27,2688,8,,,,2124.14,0
10289130,10:26:09,10:26:09,2689,9,,,,2353.12,0
10289130,10:26:40,10:26:40,2690,10,,,,2546.17,0
10289130,10:28:24,10:28:24,9531,11,,,,3176.58,0
10289130,10:29:00,10:29:00,554,12,,,,3406.52,
10289130,10:33:38,10:33:38,555,13,,,,7362.11,0
10289130,10:37:00,10:37:00,9654,14,,,,10566.02,
10289130,10:39:12,10:39:12,5870,15,,,,11353.91,0
10289130,10:46:00,10:46:00,2957,16,,,,13966.23,
10289130,10:55:00,10:55:00,5520,17,,,,16865.17,
10289130,10:58:36,10:58:36,9486,18,,,,20735.12,0
10289130,10:59:11,10:59:11,10344,19,,,,21391.45,0
10289130,11:01:00,11:01:00,9944,20,,1,,23065.42,
10306020,10:50:00,10:50:00,9527,1,,,1,0,
10306020,10:50:51,10:50:51,998,2,,,,334.12,0
10306020,10:51:59,10:51:59,999,3,,,,795.48,0
10306020,10:52:43,10:52:43,2683,4,,,,1065.01,0
10306020,10:53:19,10:53:19,2684,5,,,,1306.94,0
10306020,10:54:00,10:54:00,2686,6,,,,1568.82,
10306020,10:54:45,10:54:45,2687,7,,,,1862.22,0
10306020,10:55:27,10:55:27,2688,8,,,,2124.14,0
10306020,10:56:09,10:56:09,2689,9,,,,2353.12,0
10306020,10:56:40,10:56:40,2690,10,,,,2546.17,0
10306020,10:58:24,10:58:24,9531,11,,,,3176.58,0
10306020,10:59:00,10:59:00,554,12,,,,3406.52,
10306020,11:03:38,11:03:38,555,13,,,,7362.11,0
10306020,11:07:00,11:07:00,9654,14,,,,10566.02,
10306020,11:09:12,11:09:12,5870,15,,,,11353.91,0
10306020,11:16:00,11:16:00,2957,16,,,,13966.23,
10306020,11:25:00,11:25:00,5520,17,,,,16865.17,
10306020,11:28:36,11:28:36,9486,18,,,,20735.12,0
10306020,11:29:11,11:29:11,10344,19,,,,21391.45,0
10306020,11:31:00,11:31:00,9944,20,,1,,23065.42,
10306030,10:50:00,10:50:00,9527,1,,,1,0,
10306030,10:50:51,10:50:51,998,2,,,,334.12,0
10306030,10:51:59,10:51:59,999,3,,,,795.48,0
10306030,10:52:43,10:52:43,2683,4,,,,1065.01,0
10306030,10:53:19,10:53:19,2684,5,,,,1306.94,0
10306030,10:54:00,10:54:00,2686,6,,,,1568.82,
10306030,10:54:45,10:54:45,2687,7,,,,1862.22,0
10306030,10:55:27,10:55:27,2688,8,,,,2124.14,0
10306030,10:56:09,10:56:09,2689,9,,,,2353.12,0
10306030,10:56:40,10:56:40,2690,10,,,,2546.17,0
10306030,10:58:24,10:58:24,9531,11,,,,3176.58,0
10306030,10:59:00,10:59:00,554,12,,,,3406.52,
10306030,11:03:38,11:03:38,555,13,,,,7362.11,0
10306030,11:07:00,11:07:00,9654,14,,,,10566.02,
10306030,11:09:12,11:09:12,5870,15,,,,11353.91,0
10306030,11:16:00,11:16:00,2957,16,,,,13966.23,
10306030,11:25:00,11:25:00,5520,17,,,,16865.17,
10306030,11:28:36,11:28:36,9486,18,,,,20735.12,0
10306030,11:29:11,11:29:11,10344,19,,,,21391.45,0
10306030,11:31:00,11:31:00,9944,20,,1,,23065.42,
10306040,10:50:00,10:50:00,9527,1,,,1,0,
10306040,10:50:51,10:50:51,998,2,,,,334.12,0
10306040,10:51:59,10:51:59,999,3,,,,795.48,0
10306040,10:52:43,10:52:43,2683,4,,,,1065.01,0
10306040,10:53:19,10:53:19,2684,5,,,,1306.94,0
10306040,10:54:00,10:54:00,2686,6,,,,1568.82,
10306040,10:54:45,10:54:45,2687,7,,,,1862.22,0
10306040,10:55:27,10:55:27,2688,8,,,,2124.14,0
10306040,10:56:09,10:56:09,2689,9,,,,2353.12,0
10306040,10:56:40,10:56:40,2690,10,,,,2546.17,0
10306040,10:58:24,10:58:24,9531,11,,,,3176.58,0
10306040,10:59:00,10:59:00,554,12,,,,3406.52,
10306040,11:03:38,11:03:38,555,13,,,,7362.11,0
10306040,11:07:00,11:07:00,9654,14,,,,10566.02,
10306040,11:09:12,11:09:12,5870,15,,,,11353.91,0
10306040,11:16:00,11:16:00,2957,16,,,,13966.23,
10306040,11:25:00,11:25:00,5520,17,,,,16865.17,
10306040,11:28:36,11:28:36,9486,18,,,,20735.12,0
10306040,11:29:11,11:29:11,10344,19,,,,21391.45,0
10306040,11:31:00,11:31:00,9944,20,,1,,23065.42,
10306050,10:50:00,10:50:00,9527,1,,,1,0,
10306050,10:50:51,10:50:51,998,2,,,,334.12,0
10306050,10:51:59,10:51:59,999,3,,,,795.48,0
10306050,10:52:43,10:52:43,2683,4,,,,1065.01,0
10306050,10:53:19,10:53:19,2684,5,,,,1306.94,0
10306050,10:54:00,10:54:00,2686,6,,,,1568.82,
10306050,10:54:45,10:54:45,2687,7,,,,1862.22,0
10306050,10:55:27,10:55:27,2688,8,,,,2124.14,0
10306050,10:56:09,10:56:09,2689,9,,,,2353.12,0
10306050,10:56:40,10:56:40,2690,10,,,,2546.17,0
10306050,10:58:24,10:58:24,9531,11,,,,3176.58,0
10306050,10:59:00,10:59:00,554,12,,,,3406.52,
10306050,11:03:38,11:03:38,555,13,,,,7362.11,0
10306050,11:07:00,11:07:00,9654,14,,,,10566.02,
10306050,11:09:12,11:09:12,5870,15,,,,11353.91,0
10306050,11:16:00,11:16:00,2957,16,,,,13966.23,
10306050,11:25:00,11:25:00,5520,17,,,,16865.17,
10306050,11:28:36,11:28:36,9486,18,,,,20735.12,0
10306050,11:29:11,11:29:11,10344,19,,,,21391.45,0
10306050,11:31:00,11:31:00,9944,20,,1,,23065.42,
10306060,10:50:00,10:50:00,9527,1,,,1,0,
10306060,10:50:51,10:50:51,998,2,,,,334.12,0
10306060,10:51:59,10:51:59,999,3,,,,795.48,0
10306060,10:52:43,10:52:43,2683,4,,,,1065.01,0
10306060,10:53:19,10:53:19,2684,5,,,,1306.94,0
10306060,10:54:00,10:54:00,2686,6,,,,1568.82,
10306060,10:54:45,10:54:45,2687,7,,,,1862.22,0
10306060,10:55:27,10:55:27,2688,8,,,,2124.14,0
10306060,10:56:09,10:56:09,2689,9,,,,2353.12,0
10306060,10:56:40,10:56:40,2690,10,,,,2546.17,0
10306060,10:58:24,10:58:24,9531,11,,,,3176.58,0
10306060,10:59:00,10:59:00,554,12,,,,3406.52,
10306060,11:03:38,11:03:38,555,13,,,,7362.11,0
10306060,11:07:00,11:07:00,9654,14,,,,10566.02,
10306060,11:09:12,11:09:12,5870,15,,,,11353.91,0
10306060,11:16:00,11:16:00,2957,16,,,,13966.23,
10306060,11:25:00,11:25:00,5520,17,,,,16865.17,
10306060,11:28:36,11:28:36,9486,18,,,,20735.12,0
10306060,11:29:11,11:29:11,10344,19,,,,21391.45,0
10306060,11:31:00,11:31:00,9944,20,,1,,23065.42,
10306080,10:50:00,10:50:00,9527,1,,,1,0,
10306080,10:50:51,10:50:51,998,2,,,,334.12,0
10306080,10:51:59,10:51:59,999,3,,,,795.48,0
10306080,10:52:43,10:52:43,2683,4,,,,1065.01,0
10306080,10:53:19,10:53:19,2684,5,,,,1306.94,0
10306080,10:54:00,10:54:00,2686,6,,,,1568.82,
10306080,10:54:45,10:54:45,2687,7,,,,1862.22,0
10306080,10:55:27,10:55:27,2688,8,,,,2124.14,0
10306080,10:56:09,10:56:09,2689,9,,,,2353.12,0
10306080,10:56:40,10:56:40,2690,10,,,,2546.17,0
10306080,10:58:24,10:58:24,9531,11,,,,3176.58,0
10306080,10:59:00,10:59:00,554,12,,,,3406.52,
10306080,11:03:38,11:03:38,555,13,,,,7362.11,0
10306080,11:07:00,11:07:00,9654,14,,,,10566.02,
10306080,11:09:12,11:09:12,5870,15,,,,11353.91,0
10306080,11:16:00,11:16:00,2957,16,,,,13966.23,
10306080,11:25:00,11:25:00,5520,17,,,,16865.17,
10306080,11:28:36,11:28:36,9486,18,,,,20735.12,0
10306080,11:29:11,11:29:11,10344,19,,,,21391.45,0
10306080,11:31:00,11:31:00,9944,20,,1,,23065.42,
10306090,10:50:00,10:50:00,9527,1,,,1,0,
10306090,10:50:51,10:50:51,998,2,,,,334.12,0
10306090,10:51:59,10:51:59,999,3,,,,795.48,0
10306090,10:52:43,10:52:43,2683,4,,,,1065.01,0
10306090,10:53:19,10:53:19,2684,5,,,,1306.94,0
10306090,10:54:00,10:54:00,2686,6,,,,1568.82,
10306090,10:54:45,10:54:45,2687,7,,,,1862.22,0
10306090,10:55:27,10:55:27,2688,8,,,,2124.14,0
10306090,10:56:09,10:56:09,2689,9,,,,2353.12,0
10306090,10:56:40,10:56:40,2690,10,,,,2546.17,0
10306090,10:58:24,10:58:24,9531,11,,,,3176.58,0
10306090,10:59:00,10:59:00,554,12,,,,3406.52,
10306090,11:03:38,11:03:38,555,13,,,,7362.11,0
10306090,11:07:00,11:07:00,9654,14,,,,10566.02,
10306090,11:09:12,11:09:12,5870,15,,,,11353.91,0
10306090,11:16:00,11:16:00,2957,16,,,,13966.23,
10306090,11:25:00,11:25:00,5520,17,,,,16865.17,
10306090,11:28:36,11:28:36,9486,18,,,,20735.12,0
10306090,11:29:11,11:29:11,10344,19,,,,21391.45,0
10306090,11:31:00,11:31:00,9944,20,,1,,23065.42,
10306120,10:50:00,10:50:00,9527,1,,,1,0,
10306120,10:50:51,10:50:51,998,2,,,,334.12,0
10306120,10:51:59,10:51:59,999,3,,,,795.48,0
10306120,10:52:43,10:52:43,2683,4,,,,1065.01,0
10306120,10:53:19,10:53:19,2684,5,,,,1306.94,0
10306120,10:54:00,10:54:00,2686,6,,,,1568.82,
10306120,10:54:45,10:54:45,2687,7,,,,1862.22,0
10306120,10:55:27,10:55:27,2688,8,,,,2124.14,0
10306120,10:56:09,10:56:09,2689,9,,,,2353.12,0
10306120,10:56:40,10:56:40,2690,10,,,,2546.17,0
10306120,10:58:24,10:58:24,9531,11,,,,3176.58,0
10306120,10:59:00,10:59:00,554,12,,,,3406.52,
10306120,11:03:38,11:03:38,555,13,,,,7362.11,0
10306120,11:07:00,11:07:00,9654,14,,,,10566.02,
10306120,11:09:12,11:09:12,5870,15,,,,11353.91,0
10306120,11:16:00,11:16:00,2957,16,,,,13966.23,
10306120,11:25:00,11:25:00,5520,17,,,,16865.17,
10306120,11:28:36,11:28:36,9486,18,,,,20735.12,0
10306120,11:29:11,11:29:11,10344,19,,,,21391.45,0
10306120,11:31:00,11:31:00,9944,20,,1,,23065.42,
10306130,10:50:00,10:50:00,9527,1,,,1,0,
10306130,10:50:51,10:50:51,998,2,,,,334.12,0
10306130,10:51:59,10:51:59,999,3,,,,795.48,0
10306130,10:52:43,10:52:43,2683,4,,,,1065.01,0
10306130,10:53:19,10:53:19,2684,5,,,,1306.94,0
10306130,10:54:00,10:54:00,2686,6,,,,1568.82,
10306130,10:54:45,10:54:45,2687,7,,,,1862.22,0
10306130,10:55:27,10:55:27,2688,8,,,,2124.14,0
10306130,10:56:09,10:56:09,2689,9,,,,2353.12,0
10306130,10:56:40,10:56:40,2690,10,,,,2546.17,0
10306130,10:58:24,10:58:24,9531,11,,,,3176.58,0
10306130,10:59:00,10:59:00,554,12,,,,3406.52,
10306130,11:03:38,11:03:38,555,13,,,,7362.11,0
10306130,11:07:00,11:07:00,9654,14,,,,10566.02,
10306130,11:09:12,11:09:12,5870,15,,,,11353.91,0
10306130,11:16:00,11:16:00,2957,16,,,,13966.23,
10306130,11:25:00,11:25:00,5520,17,,,,16865.17,
10306130,11:28:36,11:28:36,9486,18,,,,20735.12,0
10306130,11:29:11,11:29:11,10344,19,,,,21391.45,0
10306130,11:31:00,11:31:00,9944,20,,1,,23065.42,
10494020,23:05:00,23:05:00,8892,1,,,1,0,
10494020,23:07:40,23:07:40,10231,2,,,,1418.14,0
10494020,23:08:26,23:08:26,9555,3,,,,1794.78,0
10494020,23:08:58,23:08:58,4065,4,,,,2023.23,0
10494020,23:09:28,23:09:28,4066,5,,,,2272.17,0
10494020,23:10:16,23:10:16,4099,6,,,,2584.34,0
10494020,23:11:16,23:11:16,4100,7,,,,3008.99,0
10494020,23:11:53,23:11:53,4101,8,,,,3298.18,0
10494020,23:12:18,23:12:18,4102,9,,,,3509.73,0
10494020,23:13:00,23:13:00,4103,10,,,,3817.75,
10494020,23:13:46,23:13:46,4060,11,,,,4173.16,0
10494020,23:14:04,23:14:04,4061,12,,,,4319.27,0
10494020,23:14:35,23:14:35,5998,13,,,,4637.01,0
10494020,23:14:55,23:14:55,5999,14,,,,4824.84,0
10494020,23:15:36,23:15:36,6000,15,,,,5142.94,0
10494020,23:15:56,23:15:56,7867,16,,,,5302.09,0
10494020,23:17:38,23:17:38,8851,17,,,,6009.58,0
10494020,23:18:43,23:18:43,10368,18,,,,6591.01,0
10494020,23:19:21,23:19:21,9554,19,,,,6951.53,0
10494020,23:19:49,23:19:49,9553,20,,,,7221.66,0
10494020,23:20:32,23:20:32,9552,21,,,,7633.06,0
10494020,23:20:52,23:20:52,2867,22,,,,7789.09,0
10494020,23:21:15,23:21:15,9551,23,,,,7992.01,0
10494020,23:22:02,23:22:02,9550,24,,,,8495.69,0
10494020,23:22:36,23:22:36,8844,25,,,,8770.56,0
10494020,23:23:02,23:23:02,8843,26,,,,8999.22,0
10494020,23:23:39,23:23:39,8842,27,,,,9390.55,0
10494020,23:24:11,23:24:11,8841,28,,,,9672.97,0
10494020,23:25:09,23:25:09,4116,29,,,,10254.27,0
10494020,23:25:34,23:25:34,1007,30,,,,10480.74,0
10494020,23:26:00,23:26:00,1008,31,,,,10734.7,0
10494020,23:26:56,23:26:56,4636,32,,,,11303.35,0
10494020,23:27:26,23:27:26,5773,33,,,,11543.22,0
10494020,23:27:58,23:27:58,5774,34,,,,11830.75,0
10494020,23:28:26,23:28:26,2813,35,,,,12094.48,0
10494020,23:28:56,23:28:56,2814,36,,,,12354.15,0
10494020,23:29:24,23:29:24,9529,37,,,,12613.85,0
10494020,23:29:38,23:29:38,1144,38,,,,12739.81,0
10494020,23:30:54,23:30:54,1145,39,,,,13315.98,0
10494020,23:32:00,23:32:00,9527,40,,,,13858.8,
10494020,23:32:36,23:32:36,998,41,,,,14192.92,0
10494020,23:33:35,23:33:35,999,42,,,,14667.88,0
10494020,23:34:06,23:34:06,2683,43,,,,14937.41,0
10494020,23:34:31,23:34:31,2684,44,,,,15179.34,0
10494020,23:35:00,23:35:00,2686,45,,,,15441.22,
10494020,23:35:36,23:35:36,2687,46,,,,15734.62,0
10494020,23:36:09,23:36:09,2688,47,,,,15996.54,0
10494020,23:36:42,23:36:42,2689,48,,,,16225.52,0
10494020,23:37:07,23:37:07,2690,49,,,,16418.57,0
10494020,23:38:30,23:38:30,9531,50,,,,17048.99,0
10494020,23:39:00,23:39:00,554,51,,,,17278.51,
10494020,23:44:13,23:44:13,555,52,,,,21234.1,0
10494020,23:48:00,23:48:00,9654,53,,,,24438.01,
10494020,23:49:49,23:49:49,5870,54,,,,25225.9,0
10494020,23:55:00,23:55:00,2957,55,,,,27878.54,
10494020,24:03:00,24:03:00,10161,56,,,,31098.22,
10494020,24:12:00,24:12:00,2504,57,,,,35459.25,
10494020,24:13:53,24:13:53,10344,58,,,,36382.49,0
10494020,24:18:00,24:18:00,9944,59,,1,,38039.89,
10494030,23:05:00,23:05:00,8892,1,,,1,0,
10494030,23:07:40,23:07:40,10231,2,,,,1418.14,0
10494030,23:08:26,23:08:26,9555,3,,,,1794.78,0
10494030,23:08:58,23:08:58,4065,4,,,,2023.23,0
10494030,23:09:28,23:09:28,4066,5,,,,2272.17,0
10494030,23:10:16,23:10:16,4099,6,,,,2584.34,0
10494030,23:11:16,23:11:16,4100,7,,,,3008.99,0
10494030,23:11:53,23:11:53,4101,8,,,,3298.18,0
10494030,23:12:18,23:12:18,4102,9,,,,3509.73,0
10494030,23:13:00,23:13:00,4103,10,,,,3817.75,
10494030,23:13:46,23:13:46,4060,11,,,,4173.16,0
10494030,23:14:04,23:14:04,4061,12,,,,4319.27,0
10494030,23:14:35,23:14:35,5998,13,,,,4637.01,0
10494030,23:14:55,23:14:55,5999,14,,,,4824.84,0
10494030,23:15:36,23:15:36,6000,15,,,,5142.94,0
10494030,23:15:56,23:15:56,7867,16,,,,5302.09,0
10494030,23:17:38,23:17:38,8851,17,,,,6009.58,0
10494030,23:18:43,23:18:43,10368,18,,,,6591.01,0
10494030,23:19:21,23:19:21,9554,19,,,,6951.53,0
10494030,23:19:49,23:19:49,9553,20,,,,7221.66,0
10494030,23:20:32,23:20:32,9552,21,,,,7633.06,0
10494030,23:20:52,23:20:52,2867,22,,,,7789.09,0
10494030,23:21:15,23:21:15,9551,23,,,,7992.01,0
10494030,23:22:02,23:22:02,9550,24,,,,8495.69,0
10494030,23:22:36,23:22:36,8844,25,,,,8770.56,0
10494030,23:23:02,23:23:02,8843,26,,,,8999.22,0
10494030,23:23:39,23:23:39,8842,27,,,,9390.55,0
10494030,23:24:11,23:24:11,8841,28,,,,9672.97,0
10494030,23:25:09,23:25:09,4116,29,,,,10254.27,0
10494030,23:25:34,23:25:34,1007,30,,,,10480.74,0
10494030,23:26:00,23:26:00,1008,31,,,,10734.7,0
10494030,23:26:56,23:26:56,4636,32,,,,11303.35,0
10494030,23:27:26,23:27:26,5773,33,,,,11543.22,0
10494030,23:27:58,23:27:58,5774,34,,,,11830.75,0
10494030,23:28:26,23:28:26,2813,35,,,,12094.48,0
10494030,23:28:56,23:28:56,2814,36,,,,12354.15,0
10494030,23:29:24,23:29:24,9529,37,,,,12613.85,0
10494030,23:29:38,23:29:38,1144,38,,,,12739.81,0
10494030,23:30:54,23:30:54,1145,39,,,,13315.98,0
10494030,23:32:00,23:32:00,9527,40,,,,13858.8,
10494030,23:32:36,23:32:36,998,41,,,,14192.92,0
10494030,23:33:35,23:33:35,999,42,,,,14667.88,0
10494030,23:34:06,23:34:06,2683,43,,,,14937.41,0
10494030,23:34:31,23:34:31,2684,44,,,,15179.34,0
10494030,23:35:00,23:35:00,2686,45,,,,15441.22,
10494030,23:35:36,23:35:36,2687,46,,,,15734.62,0
10494030,23:36:09,23:36:09,2688,47,,,,15996.54,0
10494030,23:36:42,23:36:42,2689,48,,,,16225.52,0
10494030,23:37:07,23:37:07,2690,49,,,,16418.57,0
10494030,23:38:30,23:38:30,9531,50,,,,17048.99,0
10494030,23:39:00,23:39:00,554,51,,,,17278.51,
10494030,23:44:13,23:44:13,555,52,,,,21234.1,0
10494030,23:48:00,23:48:00,9654,53,,,,24438.01,
10494030,23:49:49,23:49:49,5870,54,,,,25225.9,0
10494030,23:55:00,23:55:00,2957,55,,,,27878.54,
10494030,24:03:00,24:03:00,10161,56,,,,31098.22,
10494030,24:12:00,24:12:00,2504,57,,,,35459.25,
10494030,24:13:53,24:13:53,10344,58,,,,36382.49,0
10494030,24:18:00,24:18:00,9944,59,,1,,38039.89,
10494040,23:05:00,23:05:00,8892,1,,,1,0,
10494040,23:07:40,23:07:40,10231,2,,,,1418.14,0
10494040,23:08:26,23:08:26,9555,3,,,,1794.78,0
10494040,23:08:58,23:08:58,4065,4,,,,2023.23,0
10494040,23:09:28,23:09:28,4066,5,,,,2272.17,0
10494040,23:10:16,23:10:16,4099,6,,,,2584.34,0
10494040,23:11:16,23:11:16,4100,7,,,,3008.99,0
10494040,23:11:53,23:11:53,4101,8,,,,3298.18,0
10494040,23:12:18,23:12:18,4102,9,,,,3509.73,0
10494040,23:13:00,23:13:00,4103,10,,,,3817.75,
10494040,23:13:46,23:13:46,4060,11,,,,4173.16,0
10494040,23:14:04,23:14:04,4061,12,,,,4319.27,0
10494040,23:14:35,23:14:35,5998,13,,,,4637.01,0
10494040,23:14:55,23:14:55,5999,14,,,,4824.84,0
10494040,23:15:36,23:15:36,6000,15,,,,5142.94,0
10494040,23:15:56,23:15:56,7867,16,,,,5302.09,0
10494040,23:17:38,23:17:38,8851,17,,,,6009.58,0
10494040,23:18:43,23:18:43,10368,18,,,,6591.01,0
10494040,23:19:21,23:19:21,9554,19,,,,6951.53,0
10494040,23:19:49,23:19:49,9553,20,,,,7221.66,0
10494040,23:20:32,23:20:32,9552,21,,,,7633.06,0
10494040,23:20:52,23:20:52,2867,22,,,,7789.09,0
10494040,23:21:15,23:21:15,9551,23,,,,7992.01,0
10494040,23:22:02,23:22:02,9550,24,,,,8495.69,0
10494040,23:22:36,23:22:36,8844,25,,,,8770.56,0
10494040,23:23:02,23:23:02,8843,26,,,,8999.22,0
10494040,23:23:39,23:23:39,8842,27,,,,9390.55,0
10494040,23:24:11,23:24:11,8841,28,,,,9672.97,0
10494040,23:25:09,23:25:09,4116,29,,,,10254.27,0
10494040,23:25:34,23:25:34,1007,30,,,,10480.74,0
10494040,23:26:00,23:26:00,1008,31,,,,10734.7,0
10494040,23:26:56,23:26:56,4636,32,,,,11303.35,0
10494040,23:27:26,23:27:26,5773,33,,,,11543.22,0
10494040,23:27:58,23:27:58,5774,34,,,,11830.75,0
10494040,23:28:26,23:28:26,2813,35,,,,12094.48,0
10494040,23:28:56,23:28:56,2814,36,,,,12354.15,0
10494040,23:29:24,23:29:24,9529,37,,,,12613.85,0
10494040,23:29:38,23:29:38,1144,38,,,,12739.81,0
10494040,23:30:54,23:30:54,1145,39,,,,13315.98,0
10494040,23:32:00,23:32:00,9527,40,,,,13858.8,
10494040,23:32:36,23:32:36,998,41,,,,14192.92,0
10494040,23:33:35,23:33:35,999,42,,,,14667.88,0
10494040,23:34:06,23:34:06,2683,43,,,,14937.41,0
10494040,23:34:31,23:34:31,2684,44,,,,15179.34,0
10494040,23:35:00,23:35:00,2686,45,,,,15441.22,
10494040,23:35:36,23:35:36,2687,46,,,,15734.62,0
10494040,23:36:09,23:36:09,2688,47,,,,15996.54,0
10494040,23:36:42,23:36:42,2689,48,,,,16225.52,0
10494040,23:37:07,23:37:07,2690,49,,,,16418.57,0
10494040,23:38:30,23:38:30,9531,50,,,,17048.99,0
10494040,23:39:00,23:39:00,554,51,,,,17278.51,
10494040,23:44:13,23:44:13,555,52,,,,21234.1,0
10494040,23:48:00,23:48:00,9654,53,,,,24438.01,
10494040,23:49:49,23:49:49,5870,54,,,,25225.9,0
10494040,23:55:00,23:55:00,2957,55,,,,27878.54,
10494040,24:03:00,24:03:00,10161,56,,,,31098.22,
10494040,24:12:00,24:12:00,2504,57,,,,35459.25,
10494040,24:13:53,24:13:53,10344,58,,,,36382.49,0
10494040,24:18:00,24:18:00,9944,59,,1,,38039.89,
10494050,23:05:00,23:05:00,8892,1,,,1,0,
10494050,23:07:40,23:07:40,10231,2,,,,1418.14,0
10494050,23:08:26,23:08:26,9555,3,,,,1794.78,0
10494050,23:08:58,23:08:58,4065,4,,,,2023.23,0
10494050,23:09:28,23:09:28,4066,5,,,,2272.17,0
10494050,23:10:16,23:10:16,4099,6,,,,2584.34,0
10494050,23:11:16,23:11:16,4100,7,,,,3008.99,0
10494050,23:11:53,23:11:53,4101,8,,,,3298.18,0
10494050,23:12:18,23:12:18,4102,9,,,,3509.73,0
10494050,23:13:00,23:13:00,4103,10,,,,3817.75,
10494050,23:13:46,23:13:46,4060,11,,,,4173.16,0
10494050,23:14:04,23:14:04,4061,12,,,,4319.27,0
10494050,23:14:35,23:14:35,5998,13,,,,4637.01,0
10494050,23:14:55,23:14:55,5999,14,,,,4824.84,0
10494050,23:15:36,23:15:36,6000,15,,,,5142.94,0
10494050,23:15:56,23:15:56,7867,16,,,,5302.09,0
10494050,23:17:38,23:17:38,8851,17,,,,6009.58,0
10494050,23:18:43,23:18:43,10368,18,,,,6591.01,0
10494050,23:19:21,23:19:21,9554,19,,,,6951.53,0
10494050,23:19:49,23:19:49,9553,20,,,,7221.66,0
10494050,23:20:32,23:20:32,9552,21,,,,7633.06,0
10494050,23:20:52,23:20:52,2867,22,,,,7789.09,0
10494050,23:21:15,23:21:15,9551,23,,,,7992.01,0
10494050,23:22:02,23:22:02,9550,24,,,,8495.69,0
10494050,23:22:36,23:22:36,8844,25,,,,8770.56,0
10494050,23:23:02,23:23:02,8843,26,,,,8999.22,0
10494050,23:23:39,23:23:39,8842,27,,,,9390.55,0
10494050,23:24:11,23:24:11,8841,28,,,,9672.97,0
10494050,23:25:09,23:25:09,4116,29,,,,10254.27,0
10494050,23:25:34,23:25:34,1007,30,,,,10480.74,0
10494050,23:26:00,23:26:00,1008,31,,,,10734.7,0
10494050,23:26:56,23:26:56,4636,32,,,,11303.35,0
10494050,23:27:26,23:27:26,5773,33,,,,11543.22,0
10494050,23:27:58,23:27:58,5774,34,,,,11830.75,0
10494050,23:28:26,23:28:26,2813,35,,,,12094.48,0
10494050,23:28:56,23:28:56,2814,36,,,,12354.15,0
10494050,23:29:24,23:29:24,9529,37,,,,12613.85,0
10494050,23:29:38,23:29:38,1144,38,,,,12739.81,0
10494050,23:30:54,23:30:54,1145,39,,,,13315.98,0
10494050,23:32:00,23:32:00,9527,40,,,,13858.8,
10494050,23:32:36,23:32:36,998,41,,,,14192.92,0
10494050,23:33:35,23:33:35,999,42,,,,14667.88,0
10494050,23:34:06,23:34:06,2683,43,,,,14937.41,0
10494050,23:34:31,23:34:31,2684,44,,,,15179.34,0
10494050,23:35:00,23:35:00,2686,45,,,,15441.22,
10494050,23:35:36,23:35:36,2687,46,,,,15734.62,0
10494050,23:36:09,23:36:09,2688,47,,,,15996.54,0
10494050,23:36:42,23:36:42,2689,48,,,,16225.52,0
10494050,23:37:07,23:37:07,2690,49,,,,16418.57,0
10494050,23:38:30,23:38:30,9531,50,,,,17048.99,0
10494050,23:39:00,23:39:00,554,51,,,,17278.51,
10494050,23:44:13,23:44:13,555,52,,,,21234.1,0
10494050,23:48:00,23:48:00,9654,53,,,,24438.01,
10494050,23:49:49,23:49:49,5870,54,,,,25225.9,0
10494050,23:55:00,23:55:00,2957,55,,,,27878.54,
10494050,24:03:00,24:03:00,10161,56,,,,31098.22,
10494050,24:12:00,24:12:00,2504,57,,,,35459.25,
10494050,24:13:53,24:13:53,10344,58,,,,36382.49,0
10494050,24:18:00,24:18:00,9944,59,,1,,38039.89,
10494060,23:05:00,23:05:00,8892,1,,,1,0,
10494060,23:07:40,23:07:40,10231,2,,,,1418.14,0
10494060,23:08:26,23:08:26,9555,3,,,,1794.78,0
10494060,23:08:58,23:08:58,4065,4,,,,2023.23,0
10494060,23:09:28,23:09:28,4066,5,,,,2272.17,0
10494060,23:10:16,23:10:16,4099,6,,,,2584.34,0
10494060,23:11:16,23:11:16,4100,7,,,,3008.99,0
10494060,23:11:53,23:11:53,4101,8,,,,3298.18,0
10494060,23:12:18,23:12:18,4102,9,,,,3509.73,0
10494060,23:13:00,23:13:00,4103,10,,,,3817.75,
10494060,23:13:46,23:13:46,4060,11,,,,4173.16,0
10494060,23:14:04,23:14:04,4061,12,,,,4319.27,0
10494060,23:14:35,23:14:35,5998,13,,,,4637.01,0
10494060,23:14:55,23:14:55,5999,14,,,,4824.84,0
10494060,23:15:36,23:15:36,6000,15,,,,5142.94,0
10494060,23:15:56,23:15:56,7867,16,,,,5302.09,0
10494060,23:17:38,23:17:38,8851,17,,,,6009.58,0
10494060,23:18:43,23:18:43,10368,18,,,,6591.01,0
10494060,23:19:21,23:19:21,9554,19,,,,6951.53,0
10494060,23:19:49,23:19:49,9553,20,,,,7221.66,0
10494060,23:20:32,23:20:32,9552,21,,,,7633.06,0
10494060,23:20:52,23:20:52,2867,22,,,,7789.09,0
10494060,23:21:15,23:21:15,9551,23,,,,7992.01,0
10494060,23:22:02,23:22:02,9550,24,,,,8495.69,0
10494060,23:22:36,23:22:36,8844,25,,,,8770.56,0
10494060,23:23:02,23:23:02,8843,26,,,,8999.22,0
10494060,23:23:39,23:23:39,8842,27,,,,9390.55,0
10494060,23:24:11,23:24:11,8841,28,,,,9672.97,0
10494060,23:25:09,23:25:09,4116,29,,,,10254.27,0
10494060,23:25:34,23:25:34,1007,30,,,,10480.74,0
10494060,23:26:00,23:26:00,1008,31,,,,10734.7,0
10494060,23:26:56,23:26:56,4636,32,,,,11303.35,0
10494060,23:27:26,23:27:26,5773,33,,,,11543.22,0
10494060,23:27:58,23:27:58,5774,34,,,,11830.75,0
10494060,23:28:26,23:28:26,2813,35,,,,12094.48,0
10494060,23:28:56,23:28:56,2814,36,,,,12354.15,0
10494060,23:29:24,23:29:24,9529,37,,,,12613.85,0
10494060,23:29:38,23:29:38,1144,38,,,,12739.81,0
10494060,23:30:54,23:30:54,1145,39,,,,13315.98,0
10494060,23:32:00,23:32:00,9527,40,,,,13858.8,
10494060,23:32:36,23:32:36,998,41,,,,14192.92,0
10494060,23:33:35,23:33:35,999,42,,,,14667.88,0
10494060,23:34:06,23:34:06,2683,43,,,,14937.41,0
10494060,23:34:31,23:34:31,2684,44,,,,15179.34,0
10494060,23:35:00,23:35:00,2686,45,,,,15441.22,
10494060,23:35:36,23:35:36,2687,46,,,,15734.62,0
10494060,23:36:09,23:36:09,2688,47,,,,15996.54,0
10494060,23:36:42,23:36:42,2689,48,,,,16225.52,0
10494060,23:37:07,23:37:07,2690,49,,,,16418.57,0
10494060,23:38:30,23:38:30,9531,50,,,,17048.99,0
10494060,23:39:00,23:39:00,554,51,,,,17278.51,
10494060,23:44:13,23:44:13,555,52,,,,21234.1,0
10494060,23:48:00,23:48:00,9654,53,,,,24438.01,
10494060,23:49:49,23:49:49,5870,54,,,,25225.9,0
10494060,23:55:00,23:55:00,2957,55,,,,27878.54,
10494060,24:03:00,24:03:00,10161,56,,,,31098.22,
10494060,24:12:00,24:12:00,2504,57,,,,35459.25,
10494060,24:13:53,24:13:53,10344,58,,,,36382.49,0
10494060,24:18:00,24:18:00,9944,59,,1,,38039.89,
10494080,23:05:00,23:05:00,8892,1,,,1,0,
10494080,23:07:40,23:07:40,10231,2,,,,1418.14,0
10494080,23:08:26,23:08:26,9555,3,,,,1794.78,0
10494080,23:08:58,23:08:58,4065,4,,,,2023.23,0
10494080,23:09:28,23:09:28,4066,5,,,,2272.17,0
10494080,23:10:16,23:10:16,4099,6,,,,2584.34,0
10494080,23:11:16,23:11:16,4100,7,,,,3008.99,0
10494080,23:11:53,23:11:53,4101,8,,,,3298.18,0
10494080,23:12:18,23:12:18,4102,9,,,,3509.73,0
10494080,23:13:00,23:13:00,4103,10,,,,3817.75,
10494080,23:13:46,23:13:46,4060,11,,,,4173.16,0
10494080,23:14:04,23:14:04,4061,12,,,,4319.27,0
10494080,23:14:35,23:14:35,5998,13,,,,4637.01,0
10494080,23:14:55,23:14:55,5999,14,,,,4824.84,0
10494080,23:15:36,23:15:36,6000,15,,,,5142.94,0
10494080,23:15:56,23:15:56,7867,16,,,,5302.09,0
10494080,23:17:38,23:17:38,8851,17,,,,6009.58,0
10494080,23:18:43,23:18:43,10368,18,,,,6591.01,0
10494080,23:19:21,23:19:21,9554,19,,,,6951.53,0
10494080,23:19:49,23:19:49,9553,20,,,,7221.66,0
10494080,23:20:32,23:20:32,9552,21,,,,7633.06,0
10494080,23:20:52,23:20:52,2867,22,,,,7789.09,0
10494080,23:21:15,23:21:15,9551,23,,,,7992.01,0
10494080,23:22:02,23:22:02,9550,24,,,,8495.69,0
10494080,23:22:36,23:22:36,8844,25,,,,8770.56,0
10494080,23:23:02,23:23:02,8843,26,,,,8999.22,0
10494080,23:23:39,23:23:39,8842,27,,,,9390.55,0
10494080,23:24:11,23:24:11,8841,28,,,,9672.97,0
10494080,23:25:09,23:25:09,4116,29,,,,10254.27,0
10494080,23:25:34,23:25:34,1007,30,,,,10480.74,0
10494080,23:26:00,23:26:00,1008,31,,,,10734.7,0
10494080,23:26:56,23:26:56,4636,32,,,,11303.35,0
10494080,23:27:26,23:27:26,5773,33,,,,11543.22,0
10494080,23:27:58,23:27:58,5774,34,,,,11830.75,0
10494080,23:28:26,23:28:26,2813,35,,,,12094.48,0
10494080,23:28:56,23:28:56,2814,36,,,,12354.15,0
10494080,23:29:24,23:29:24,9529,37,,,,12613.85,0
10494080,23:29:38,23:29:38,1144,38,,,,12739.81,0
10494080,23:30:54,23:30:54,1145,39,,,,13315.98,0
10494080,23:32:00,23:32:00,9527,40,,,,13858.8,
10494080,23:32:36,23:32:36,998,41,,,,14192.92,0
10494080,23:33:35,23:33:35,999,42,,,,14667.88,0
10494080,23:34:06,23:34:06,2683,43,,,,14937.41,0
10494080,23:34:31,23:34:31,2684,44,,,,15179.34,0
10494080,23:35:00,23:35:00,2686,45,,,,15441.22,
10494080,23:35:36,23:35:36,2687,46,,,,15734.62,0
10494080,23:36:09,23:36:09,2688,47,,,,15996.54,0
10494080,23:36:42,23:36:42,2689,48,,,,16225.52,0
10494080,23:37:07,23:37:07,2690,49,,,,16418.57,0
10494080,23:38:30,23:38:30,9531,50,,,,17048.99,0
10494080,23:39:00,23:39:00,554,51,,,,17278.51,
10494080,23:44:13,23:44:13,555,52,,,,21234.1,0
10494080,23:48:00,23:48:00,9654,53,,,,24438.01,
10494080,23:49:49,23:49:49,5870,54,,,,25225.9,0
10494080,23:55:00,23:55:00,2957,55,,,,27878.54,
10494080,24:03:00,24:03:00,10161,56,,,,31098.22,
10494080,24:12:00,24:12:00,2504,57,,,,35459.25,
10494080,24:13:53,24:13:53,10344,58,,,,36382.49,0
10494080,24:18:00,24:18:00,9944,59,,1,,38039.89,
10494090,23:05:00,23:05:00,8892,1,,,1,0,
10494090,23:07:40,23:07:40,10231,2,,,,1418.14,0
10494090,23:08:26,23:08:26,9555,3,,,,1794.78,0
10494090,23:08:58,23:08:58,4065,4,,,,2023.23,0
10494090,23:09:28,23:09:28,4066,5,,,,2272.17,0
10494090,23:10:16,23:10:16,4099,6,,,,2584.34,0
10494090,23:11:16,23:11:16,4100,7,,,,3008.99,0
10494090,23:11:53,23:11:53,4101,8,,,,3298.18,0
10494090,23:12:18,23:12:18,4102,9,,,,3509.73,0
10494090,23:13:00,23:13:00,4103,10,,,,3817.75,
10494090,23:13:46,23:13:46,4060,11,,,,4173.16,0
10494090,23:14:04,23:14:04,4061,12,,,,4319.27,0
10494090,23:14:35,23:14:35,5998,13,,,,4637.01,0
10494090,23:14:55,23:14:55,5999,14,,,,4824.84,0
10494090,23:15:36,23:15:36,6000,15,,,,5142.94,0
10494090,23:15:56,23:15:56,7867,16,,,,5302.09,0
10494090,23:17:38,23:17:38,8851,17,,,,6009.58,0
10494090,23:18:43,23:18:43,10368,18,,,,6591.01,0
10494090,23:19:21,23:19:21,9554,19,,,,6951.53,0
10494090,23:19:49,23:19:49,9553,20,,,,7221.66,0
10494090,23:20:32,23:20:32,9552,21,,,,7633.06,0
10494090,23:20:52,23:20:52,2867,22,,,,7789.09,0
10494090,23:21:15,23:21:15,9551,23,,,,7992.01,0
10494090,23:22:02,23:22:02,9550,24,,,,8495.69,0
10494090,23:22:36,23:22:36,8844,25,,,,8770.56,0
10494090,23:23:02,23:23:02,8843,26,,,,8999.22,0
10494090,23:23:39,23:23:39,8842,27,,,,9390.55,0
10494090,23:24:11,23:24:11,8841,28,,,,9672.97,0
10494090,23:25:09,23:25:09,4116,29,,,,10254.27,0
10494090,23:25:34,23:25:34,1007,30,,,,10480.74,0
10494090,23:26:00,23:26:00,1008,31,,,,10734.7,0
10494090,23:26:56,23:26:56,4636,32,,,,11303.35,0
10494090,23:27:26,23:27:26,5773,33,,,,11543.22,0
10494090,23:27:58,23:27:58,5774,34,,,,11830.75,0
10494090,23:28:26,23:28:26,2813,35,,,,12094.48,0
10494090,23:28:56,23:28:56,2814,36,,,,12354.15,0
10494090,23:29:24,23:29:24,9529,37,,,,12613.85,0
10494090,23:29:38,23:29:38,1144,38,,,,12739.81,0
10494090,23:30:54,23:30:54,1145,39,,,,13315.98,0
10494090,23:32:00,23:32:00,9527,40,,,,13858.8,
10494090,23:32:36,23:32:36,998,41,,,,14192.92,0
10494090,23:33:35,23:33:35,999,42,,,,14667.88,0
10494090,23:34:06,23:34:06,2683,43,,,,14937.41,0
10494090,23:34:31,23:34:31,2684,44,,,,15179.34,0
10494090,23:35:00,23:35:00,2686,45,,,,15441.22,
10494090,23:35:36,23:35:36,2687,46,,,,15734.62,0
10494090,23:36:09,23:36:09,2688,47,,,,15996.54,0
10494090,23:36:42,23:36:42,2689,48,,,,16225.52,0
10494090,23:37:07,23:37:07,2690,49,,,,16418.57,0
10494090,23:38:30,23:38:30,9531,50,,,,17048.99,0
10494090,23:39:00,23:39:00,554,51,,,,17278.51,
10494090,23:44:13,23:44:13,555,52,,,,21234.1,0
10494090,23:48:00,23:48:00,9654,53,,,,24438.01,
10494090,23:49:49,23:49:49,5870,54,,,,25225.9,0
10494090,23:55:00,23:55:00,2957,55,,,,27878.54,
10494090,24:03:00,24:03:00,10161,56,,,,31098.22,
10494090,24:12:00,24:12:00,2504,57,,,,35459.25,
10494090,24:13:53,24:13:53,10344,58,,,,36382.49,0
10494090,24:18:00,24:18:00,9944,59,,1,,38039.89,
10494120,23:05:00,23:05:00,8892,1,,,1,0,
10494120,23:07:40,23:07:40,10231,2,,,,1418.14,0
10494120,23:08:26,23:08:26,9555,3,,,,1794.78,0
10494120,23:08:58,23:08:58,4065,4,,,,2023.23,0
10494120,23:09:28,23:09:28,4066,5,,,,2272.17,0
10494120,23:10:16,23:10:16,4099,6,,,,2584.34,0
10494120,23:11:16,23:11:16,4100,7,,,,3008.99,0
10494120,23:11:53,23:11:53,4101,8,,,,3298.18,0
10494120,23:12:18,23:12:18,4102,9,,,,3509.73,0
10494120,23:13:00,23:13:00,4103,10,,,,3817.75,
10494120,23:13:46,23:13:46,4060,11,,,,4173.16,0
10494120,23:14:04,23:14:04,4061,12,,,,4319.27,0
10494120,23:14:35,23:14:35,5998,13,,,,4637.01,0
10494120,23:14:55,23:14:55,5999,14,,,,4824.84,0
10494120,23:15:36,23:15:36,6000,15,,,,5142.94,0
10494120,23:15:56,23:15:56,7867,16,,,,5302.09,0
10494120,23:17:38,23:17:38,8851,17,,,,6009.58,0
10494120,23:18:43,23:18:43,10368,18,,,,6591.01,0
10494120,23:19:21,23:19:21,9554,19,,,,6951.53,0
10494120,23:19:49,23:19:49,9553,20,,,,7221.66,0
10494120,23:20:32,23:20:32,9552,21,,,,7633.06,0
10494120,23:20:52,23:20:52,2867,22,,,,7789.09,0
10494120,23:21:15,23:21:15,9551,23,,,,7992.01,0
10494120,23:22:02,23:22:02,9550,24,,,,8495.69,0
10494120,23:22:36,23:22:36,8844,25,,,,8770.56,0
10494120,23:23:02,23:23:02,8843,26,,,,8999.22,0
10494120,23:23:39,23:23:39,8842,27,,,,9390.55,0
10494120,23:24:11,23:24:11,8841,28,,,,9672.97,0
10494120,23:25:09,23:25:09,4116,29,,,,10254.27,0
10494120,23:25:34,23:25:34,1007,30,,,,10480.74,0
10494120,23:26:00,23:26:00,1008,31,,,,10734.7,0
10494120,23:26:56,23:26:56,4636,32,,,,11303.35,0
10494120,23:27:26,23:27:26,5773,33,,,,11543.22,0
10494120,23:27:58,23:27:58,5774,34,,,,11830.75,0
10494120,23:28:26,23:28:26,2813,35,,,,12094.48,0
10494120,23:28:56,23:28:56,2814,36,,,,12354.15,0
10494120,23:29:24,23:29:24,9529,37,,,,12613.85,0
10494120,23:29:38,23:29:38,1144,38,,,,12739.81,0
10494120,23:30:54,23:30:54,1145,39,,,,13315.98,0
10494120,23:32:00,23:32:00,9527,40,,,,13858.8,
10494120,23:32:36,23:32:36,998,41,,,,14192.92,0
10494120,23:33:35,23:33:35,999,42,,,,14667.88,0
10494120,23:34:06,23:34:06,2683,43,,,,14937.41,0
10494120,23:34:31,23:34:31,2684,44,,,,15179.34,0
10494120,23:35:00,23:35:00,2686,45,,,,15441.22,
10494120,23:35:36,23:35:36,2687,46,,,,15734.62,0
10494120,23:36:09,23:36:09,2688,47,,,,15996.54,0
10494120,23:36:42,23:36:42,2689,48,,,,16225.52,0
10494120,23:37:07,23:37:07,2690,49,,,,16418.57,0
10494120,23:38:30,23:38:30,9531,50,,,,17048.99,0
10494120,23:39:00,23:39:00,554,51,,,,17278.51,
10494120,23:44:13,23:44:13,555,52,,,,21234.1,0
10494120,23:48:00,23:48:00,9654,53,,,,24438.01,
10494120,23:49:49,23:49:49,5870,54,,,,25225.9,0
10494120,23:55:00,23:55:00,2957,55,,,,27878.54,
10494120,24:03:00,24:03:00,10161,56,,,,31098.22,
10494120,24:12:00,24:12:00,2504,57,,,,35459.25,
10494120,24:13:53,24:13:53,10344,58,,,,36382.49,0
10494120,24:18:00,24:18:00,9944,59,,1,,38039.89,
10494130,23:05:00,23:05:00,8892,1,,,1,0,
10494130,23:07:40,23:07:40,10231,2,,,,1418.14,0
10494130,23:08:26,23:08:26,9555,3,,,,1794.78,0
10494130,23:08:58,23:08:58,4065,4,,,,2023.23,0
10494130,23:09:28,23:09:28,4066,5,,,,2272.17,0
10494130,23:10:16,23:10:16,4099,6,,,,2584.34,0
10494130,23:11:16,23:11:16,4100,7,,,,3008.99,0
10494130,23:11:53,23:11:53,4101,8,,,,3298.18,0
10494130,23:12:18,23:12:18,4102,9,,,,3509.73,0
10494130,23:13:00,23:13:00,4103,10,,,,3817.75,
10494130,23:13:46,23:13:46,4060,11,,,,4173.16,0
10494130,23:14:04,23:14:04,4061,12,,,,4319.27,0
10494130,23:14:35,23:14:35,5998,13,,,,4637.01,0
10494130,23:14:55,23:14:55,5999,14,,,,4824.84,0
10494130,23:15:36,23:15:36,6000,15,,,,5142.94,0
10494130,23:15:56,23:15:56,7867,16,,,,5302.09,0
10494130,23:17:38,23:17:38,8851,17,,,,6009.58,0
10494130,23:18:43,23:18:43,10368,18,,,,6591.01,0
10494130,23:19:21,23:19:21,9554,19,,,,6951.53,0
10494130,23:19:49,23:19:49,9553,20,,,,7221.66,0
10494130,23:20:32,23:20:32,9552,21,,,,7633.06,0
10494130,23:20:52,23:20:52,2867,22,,,,7789.09,0
10494130,23:21:15,23:21:15,9551,23,,,,7992.01,0
10494130,23:22:02,23:22:02,9550,24,,,,8495.69,0
10494130,23:22:36,23:22:36,8844,25,,,,8770.56,0
10494130,23:23:02,23:23:02,8843,26,,,,8999.22,0
10494130,23:23:39,23:23:39,8842,27,,,,9390.55,0
10494130,23:24:11,23:24:11,8841,28,,,,9672.97,0
10494130,23:25:09,23:25:09,4116,29,,,,10254.27,0
10494130,23:25:34,23:25:34,1007,30,,,,10480.74,0
10494130,23:26:00,23:26:00,1008,31,,,,10734.7,0
10494130,23:26:56,23:26:56,4636,32,,,,11303.35,0
10494130,23:27:26,23:27:26,5773,33,,,,11543.22,0
10494130,23:27:58,23:27:58,5774,34,,,,11830.75,0
10494130,23:28:26,23:28:26,2813,35,,,,12094.48,0
10494130,23:28:56,23:28:56,2814,36,,,,12354.15,0
10494130,23:29:24,23:29:24,9529,37,,,,12613.85,0
10494130,23:29:38,23:29:38,1144,38,,,,12739.81,0
10494130,23:30:54,23:30:54,1145,39,,,,13315.98,0
10494130,23:32:00,23:32:00,9527,40,,,,13858.8,
10494130,23:32:36,23:32:36,998,41,,,,14192.92,0
10494130,23:33:35,23:33:35,999,42,,,,14667.88,0
10494130,23:34:06,23:34:06,2683,43,,,,14937.41,0
10494130,23:34:31,23:34:31,2684,44,,,,15179.34,0
10494130,23:35:00,23:35:00,2686,45,,,,15441.22,
10494130,23:35:36,23:35:36,2687,46,,,,15734.62,0
10494130,23:36:09,23:36:09,2688,47,,,,15996.54,0
10494130,23:36:42,23:36:42,2689,48,,,,16225.52,0
10494130,23:37:07,23:37:07,2690,49,,,,16418.57,0
10494130,23:38:30,23:38:30,9531,50,,,,17048.99,0
10494130,23:39:00,23:39:00,554,51,,,,17278.51,
10494130,23:44:13,23:44:13,555,52,,,,21234.1,0
10494130,23:48:00,23:48:00,9654,53,,,,24438.01,
10494130,23:49:49,23:49:49,5870,54,,,,25225.9,0
10494130,23:55:00,23:55:00,2957,55,,,,27878.54,
10494130,24:03:00,24:03:00,10161,56,,,,31098.22,
10494130,24:12:00,24:12:00,2504,57,,,,35459.25,
10494130,24:13:53,24:13:53,10344,58,,,,36382.49,0
10494130,24:18:00,24:18:00,9944,59,,1,,38039.89,
10890020,20:35:00,20:35:00,8892,1,,,1,0,
10890020,20:37:46,20:37:46,10231,2,,,,1418.55,0
10890020,20:38:31,20:38:31,9555,3,,,,1795.19,0
10890020,20:39:02,20:39:02,4065,4,,,,2023.64,0
10890020,20:39:31,20:39:31,4066,5,,,,2272.58,0
10890020,20:40:18,20:40:18,4099,6,,,,2584.75,0
10890020,20:41:17,20:41:17,4100,7,,,,3009.4,0
10890020,20:41:53,20:41:53,4101,8,,,,3298.59,0
10890020,20:42:18,20:42:18,4102,9,,,,3510.17,0
10890020,20:43:00,20:43:00,4103,10,,,,3818.19,
10890020,20:43:47,20:43:47,4060,11,,,,4173.6,0
10890020,20:44:06,20:44:06,4061,12,,,,4319.71,0
10890020,20:44:37,20:44:37,5998,13,,,,4637.45,0
10890020,20:44:59,20:44:59,5999,14,,,,4825.28,0
10890020,20:45:40,20:45:40,6000,15,,,,5143.38,0
10890020,20:46:00,20:46:00,7867,16,,,,5302.53,0
10890020,20:47:45,20:47:45,8851,17,,,,6010.02,0
10890020,20:48:53,20:48:53,10368,18,,,,6591.45,0
10890020,20:49:31,20:49:31,9554,19,,,,6951.97,0
10890020,20:50:00,20:50:00,9553,20,,,,7222.1,0
10890020,20:50:45,20:50:45,9552,21,,,,7633.5,0
10890020,20:51:05,20:51:05,2867,22,,,,7789.53,0
10890020,20:51:29,20:51:29,9551,23,,,,7992.45,0
10890020,20:52:17,20:52:17,9550,24,,,,8496.13,0
10890020,20:52:51,20:52:51,8844,25,,,,8770.96,0
10890020,20:53:17,20:53:17,8843,26,,,,8999.62,0
10890020,20:53:53,20:53:53,8842,27,,,,9390.94,0
10890020,20:54:26,20:54:26,8841,28,,,,9673.36,0
10890020,20:55:25,20:55:25,4116,29,,,,10254.66,0
10890020,20:55:51,20:55:51,1007,30,,,,10481.13,0
10890020,20:56:18,20:56:18,1008,31,,,,10735.09,0
10890020,20:57:15,20:57:15,4636,32,,,,11303.74,0
10890020,20:57:45,20:57:45,5773,33,,,,11543.61,0
10890020,20:58:18,20:58:18,5774,34,,,,11831.14,0
10890020,20:58:46,20:58:46,2813,35,,,,12096.49,0
10890020,20:59:14,20:59:14,2814,36,,,,12357.6,0
10890020,20:59:37,20:59:37,9529,37,,,,12600.76,0
10890020,20:59:49,20:59:49,1144,38,,,,12711.09,0
10890020,21:00:56,21:00:56,1145,39,,,,13275.94,0
10890020,21:02:00,21:02:00,9527,40,,,,13807.09,
10890020,21:02:55,21:02:55,998,41,,,,14141.21,0
10890020,21:04:07,21:04:07,999,42,,,,14602.57,0
10890020,21:04:40,21:04:40,2683,43,,,,14853.47,0
10890020,21:05:16,21:05:16,2684,44,,,,15081.59,0
10890020,21:06:00,21:06:00,2686,45,,,,15343.47,
10890020,21:06:36,21:06:36,2687,46,,,,15636.87,0
10890020,21:07:09,21:07:09,2688,47,,,,15898.79,0
10890020,21:07:43,21:07:43,2689,48,,,,16127.77,0
10890020,21:08:08,21:08:08,2690,49,,,,16320.82,0
10890020,21:09:31,21:09:31,9531,50,,,,16951.23,0
10890020,21:10:00,21:10:00,554,51,,,,17181.17,
10890020,21:14:38,21:14:38,555,52,,,,21136.76,0
10890020,21:18:00,21:18:00,9654,53,,,,24340.67,
10890020,21:20:12,21:20:12,5870,54,,,,25128.56,0
10890020,21:27:00,21:27:00,2957,55,,,,27740.88,
10890020,21:35:00,21:35:00,5520,56,,,,30639.82,
10890020,21:38:49,21:38:49,9486,57,,,,34509.69,0
10890020,21:39:27,21:39:27,10344,58,,,,35166.02,0
10890020,21:41:00,21:41:00,9944,59,,1,,36822.28,
10890030,20:35:00,20:35:00,8892,1,,,1,0,
10890030,20:37:46,20:37:46,10231,2,,,,1418.55,0
10890030,20:38:31,20:38:31,9555,3,,,,1795.19,0
10890030,20:39:02,20:39:02,4065,4,,,,2023.64,0
10890030,20:39:31,20:39:31,4066,5,,,,2272.58,0
10890030,20:40:18,20:40:18,4099,6,,,,2584.75,0
10890030,20:41:17,20:41:17,4100,7,,,,3009.4,0
10890030,20:41:53,20:41:53,4101,8,,,,3298.59,0
10890030,20:42:18,20:42:18,4102,9,,,,3510.17,0
10890030,20:43:00,20:43:00,4103,10,,,,3818.19,
10890030,20:43:47,20:43:47,4060,11,,,,4173.6,0
10890030,20:44:06,20:44:06,4061,12,,,,4319.71,0
10890030,20:44:37,20:44:37,5998,13,,,,4637.45,0
10890030,20:44:59,20:44:59,5999,14,,,,4825.28,0
10890030,20:45:40,20:45:40,6000,15,,,,5143.38,0
10890030,20:46:00,20:46:00,7867,16,,,,5302.53,0
10890030,20:47:45,20:47:45,8851,17,,,,6010.02,0
10890030,20:48:53,20:48:53,10368,18,,,,6591.45,0
10890030,20:49:31,20:49:31,9554,19,,,,6951.97,0
10890030,20:50:00,20:50:00,9553,20,,,,7222.1,0
10890030,20:50:45,20:50:45,9552,21,,,,7633.5,0
10890030,20:51:05,20:51:05,2867,22,,,,7789.53,0
10890030,20:51:29,20:51:29,9551,23,,,,7992.45,0
10890030,20:52:17,20:52:17,9550,24,,,,8496.13,0
10890030,20:52:51,20:52:51,8844,25,,,,8770.96,0
10890030,20:53:17,20:53:17,8843,26,,,,8999.62,0
10890030,20:53:53,20:53:53,8842,27,,,,9390.94,0
10890030,20:54:26,20:54:26,8841,28,,,,9673.36,0
10890030,20:55:25,20:55:25,4116,29,,,,10254.66,0
10890030,20:55:51,20:55:51,1007,30,,,,10481.13,0
10890030,20:56:18,20:56:18,1008,31,,,,10735.09,0
10890030,20:57:15,20:57:15,4636,32,,,,11303.74,0
10890030,20:57:45,20:57:45,5773,33,,,,11543.61,0
10890030,20:58:18,20:58:18,5774,34,,,,11831.14,0
10890030,20:58:46,20:58:46,2813,35,,,,12096.49,0
10890030,20:59:14,20:59:14,2814,36,,,,12357.6,0
10890030,20:59:37,20:59:37,9529,37,,,,12600.76,0
10890030,20:59:49,20:59:49,1144,38,,,,12711.09,0
10890030,21:00:56,21:00:56,1145,39,,,,13275.94,0
10890030,21:02:00,21:02:00,9527,40,,,,13807.09,
10890030,21:02:55,21:02:55,998,41,,,,14141.21,0
10890030,21:04:07,21:04:07,999,42,,,,14602.57,0
10890030,21:04:40,21:04:40,2683,43,,,,14853.47,0
10890030,21:05:16,21:05:16,2684,44,,,,15081.59,0
10890030,21:06:00,21:06:00,2686,45,,,,15343.47,
10890030,21:06:36,21:06:36,2687,46,,,,15636.87,0
10890030,21:07:09,21:07:09,2688,47,,,,15898.79,0
10890030,21:07:43,21:07:43,2689,48,,,,16127.77,0
10890030,21:08:08,21:08:08,2690,49,,,,16320.82,0
10890030,21:09:31,21:09:31,9531,50,,,,16951.23,0
10890030,21:10:00,21:10:00,554,51,,,,17181.17,
10890030,21:14:38,21:14:38,555,52,,,,21136.76,0
10890030,21:18:00,21:18:00,9654,53,,,,24340.67,
10890030,21:20:12,21:20:12,5870,54,,,,25128.56,0
10890030,21:27:00,21:27:00,2957,55,,,,27740.88,
10890030,21:35:00,21:35:00,5520,56,,,,30639.82,
10890030,21:38:49,21:38:49,9486,57,,,,34509.69,0
10890030,21:39:27,21:39:27,10344,58,,,,35166.02,0
10890030,21:41:00,21:41:00,9944,59,,1,,36822.28,
10890040,20:35:00,20:35:00,8892,1,,,1,0,
10890040,20:37:46,20:37:46,10231,2,,,,1418.55,0
10890040,20:38:31,20:38:31,9555,3,,,,1795.19,0
10890040,20:39:02,20:39:02,4065,4,,,,2023.64,0
10890040,20:39:31,20:39:31,4066,5,,,,2272.58,0
10890040,20:40:18,20:40:18,4099,6,,,,2584.75,0
10890040,20:41:17,20:41:17,4100,7,,,,3009.4,0
10890040,20:41:53,20:41:53,4101,8,,,,3298.59,0
10890040,20:42:18,20:42:18,4102,9,,,,3510.17,0
10890040,20:43:00,20:43:00,4103,10,,,,3818.19,
10890040,20:43:47,20:43:47,4060,11,,,,4173.6,0
10890040,20:44:06,20:44:06,4061,12,,,,4319.71,0
10890040,20:44:37,20:44:37,5998,13,,,,4637.45,0
10890040,20:44:59,20:44:59,5999,14,,,,4825.28,0
10890040,20:45:40,20:45:40,6000,15,,,,5143.38,0
10890040,20:46:00,20:46:00,7867,16,,,,5302.53,0
10890040,20:47:45,20:47:45,8851,17,,,,6010.02,0
10890040,20:48:53,20:48:53,10368,18,,,,6591.45,0
10890040,20:49:31,20:49:31,9554,19,,,,6951.97,0
10890040,20:50:00,20:50:00,9553,20,,,,7222.1,0
10890040,20:50:45,20:50:45,9552,21,,,,7633.5,0
10890040,20:51:05,20:51:05,2867,22,,,,7789.53,0
10890040,20:51:29,20:51:29,9551,23,,,,7992.45,0
10890040,20:52:17,20:52:17,9550,24,,,,8496.13,0
10890040,20:52:51,20:52:51,8844,25,,,,8770.96,0
10890040,20:53:17,20:53:17,8843,26,,,,8999.62,0
10890040,20:53:53,20:53:53,8842,27,,,,9390.94,0
10890040,20:54:26,20:54:26,8841,28,,,,9673.36,0
10890040,20:55:25,20:55:25,4116,29,,,,10254.66,0
10890040,20:55:51,20:55:51,1007,30,,,,10481.13,0
10890040,20:56:18,20:56:18,1008,31,,,,10735.09,0
10890040,20:57:15,20:57:15,4636,32,,,,11303.74,0
10890040,20:57:45,20:57:45,5773,33,,,,11543.61,0
10890040,20:58:18,20:58:18,5774,34,,,,11831.14,0
10890040,20:58:46,20:58:46,2813,35,,,,12096.49,0
10890040,20:59:14,20:59:14,2814,36,,,,12357.6,0
10890040,20:59:37,20:59:37,9529,37,,,,12600.76,0
10890040,20:59:49,20:59:49,1144,38,,,,12711.09,0
10890040,21:00:56,21:00:56,1145,39,,,,13275.94,0
10890040,21:02:00,21:02:00,9527,40,,,,13807.09,
10890040,21:02:55,21:02:55,998,41,,,,14141.21,0
10890040,21:04:07,21:04:07,999,42,,,,14602.57,0
10890040,21:04:40,21:04:40,2683,43,,,,14853.47,0
10890040,21:05:16,21:05:16,2684,44,,,,15081.59,0
10890040,21:06:00,21:06:00,2686,45,,,,15343.47,
10890040,21:06:36,21:06:36,2687,46,,,,15636.87,0
10890040,21:07:09,21:07:09,2688,47,,,,15898.79,0
10890040,21:07:43,21:07:43,2689,48,,,,16127.77,0
10890040,21:08:08,21:08:08,2690,49,,,,16320.82,0
10890040,21:09:31,21:09:31,9531,50,,,,16951.23,0
10890040,21:10:00,21:10:00,554,51,,,,17181.17,
10890040,21:14:38,21:14:38,555,52,,,,21136.76,0
10890040,21:18:00,21:18:00,9654,53,,,,24340.67,
10890040,21:20:12,21:20:12,5870,54,,,,25128.56,0
10890040,21:27:00,21:27:00,2957,55,,,,27740.88,
10890040,21:35:00,21:35:00,5520,56,,,,30639.82,
10890040,21:38:49,21:38:49,9486,57,,,,34509.69,0
10890040,21:39:27,21:39:27,10344,58,,,,35166.02,0
10890040,21:41:00,21:41:00,9944,59,,1,,36822.28,
10890050,20:35:00,20:35:00,8892,1,,,1,0,
10890050,20:37:46,20:37:46,10231,2,,,,1418.55,0
10890050,20:38:31,20:38:31,9555,3,,,,1795.19,0
10890050,20:39:02,20:39:02,4065,4,,,,2023.64,0
10890050,20:39:31,20:39:31,4066,5,,,,2272.58,0
10890050,20:40:18,20:40:18,4099,6,,,,2584.75,0
10890050,20:41:17,20:41:17,4100,7,,,,3009.4,0
10890050,20:41:53,20:41:53,4101,8,,,,3298.59,0
10890050,20:42:18,20:42:18,4102,9,,,,3510.17,0
10890050,20:43:00,20:43:00,4103,10,,,,3818.19,
10890050,20:43:47,20:43:47,4060,11,,,,4173.6,0
10890050,20:44:06,20:44:06,4061,12,,,,4319.71,0
10890050,20:44:37,20:44:37,5998,13,,,,4637.45,0
10890050,20:44:59,20:44:59,5999,14,,,,4825.28,0
10890050,20:45:40,20:45:40,6000,15,,,,5143.38,0
10890050,20:46:00,20:46:00,7867,16,,,,5302.53,0
10890050,20:47:45,20:47:45,8851,17,,,,6010.02,0
10890050,20:48:53,20:48:53,10368,18,,,,6591.45,0
10890050,20:49:31,20:49:31,9554,19,,,,6951.97,0
10890050,20:50:00,20:50:00,9553,20,,,,7222.1,0
10890050,20:50:45,20:50:45,9552,21,,,,7633.5,0
10890050,20:51:05,20:51:05,2867,22,,,,7789.53,0
10890050,20:51:29,20:51:29,9551,23,,,,7992.45,0
10890050,20:52:17,20:52:17,9550,24,,,,8496.13,0
10890050,20:52:51,20:52:51,8844,25,,,,8770.96,0
10890050,20:53:17,20:53:17,8843,26,,,,8999.62,0
10890050,20:53:53,20:53:53,8842,27,,,,9390.94,0
10890050,20:54:26,20:54:26,8841,28,,,,9673.36,0
10890050,20:55:25,20:55:25,4116,29,,,,10254.66,0
10890050,20:55:51,20:55:51,1007,30,,,,10481.13,0
10890050,20:56:18,20:56:18,1008,31,,,,10735.09,0
10890050,20:57:15,20:57:15,4636,32,,,,11303.74,0
10890050,20:57:45,20:57:45,5773,33,,,,11543.61,0
10890050,20:58:18,20:58:18,5774,34,,,,11831.14,0
10890050,20:58:46,20:58:46,2813,35,,,,12096.49,0
10890050,20:59:14,20:59:14,2814,36,,,,12357.6,0
10890050,20:59:37,20:59:37,9529,37,,,,12600.76,0
10890050,20:59:49,20:59:49,1144,38,,,,12711.09,0
10890050,21:00:56,21:00:56,1145,39,,,,13275.94,0
10890050,21:02:00,21:02:00,9527,40,,,,13807.09,
10890050,21:02:55,21:02:55,998,41,,,,14141.21,0
10890050,21:04:07,21:04:07,999,42,,,,14602.57,0
10890050,21:04:40,21:04:40,2683,43,,,,14853.47,0
10890050,21:05:16,21:05:16,2684,44,,,,15081.59,0
10890050,21:06:00,21:06:00,2686,45,,,,15343.47,
10890050,21:06:36,21:06:36,2687,46,,,,15636.87,0
10890050,21:07:09,21:07:09,2688,47,,,,15898.79,0
10890050,21:07:43,21:07:43,2689,48,,,,16127.77,0
10890050,21:08:08,21:08:08,2690,49,,,,16320.82,0
10890050,21:09:31,21:09:31,9531,50,,,,16951.23,0
10890050,21:10:00,21:10:00,554,51,,,,17181.17,
10890050,21:14:38,21:14:38,555,52,,,,21136.76,0
10890050,21:18:00,21:18:00,9654,53,,,,24340.67,
10890050,21:20:12,21:20:12,5870,54,,,,25128.56,0
10890050,21:27:00,21:27:00,2957,55,,,,27740.88,
10890050,21:35:00,21:35:00,5520,56,,,,30639.82,
10890050,21:38:49,21:38:49,9486,57,,,,34509.69,0
10890050,21:39:27,21:39:27,10344,58,,,,35166.02,0
10890050,21:41:00,21:41:00,9944,59,,1,,36822.28,
10890060,20:35:00,20:35:00,8892,1,,,1,0,
10890060,20:37:46,20:37:46,10231,2,,,,1418.55,0
10890060,20:38:31,20:38:31,9555,3,,,,1795.19,0
10890060,20:39:02,20:39:02,4065,4,,,,2023.64,0
10890060,20:39:31,20:39:31,4066,5,,,,2272.58,0
10890060,20:40:18,20:40:18,4099,6,,,,2584.75,0
10890060,20:41:17,20:41:17,4100,7,,,,3009.4,0
10890060,20:41:53,20:41:53,4101,8,,,,3298.59,0
10890060,20:42:18,20:42:18,4102,9,,,,3510.17,0
10890060,20:43:00,20:43:00,4103,10,,,,3818.19,
10890060,20:43:47,20:43:47,4060,11,,,,4173.6,0
10890060,20:44:06,20:44:06,4061,12,,,,4319.71,0
10890060,20:44:37,20:44:37,5998,13,,,,4637.45,0
10890060,20:44:59,20:44:59,5999,14,,,,4825.28,0
10890060,20:45:40,20:45:40,6000,15,,,,5143.38,0
10890060,20:46:00,20:46:00,7867,16,,,,5302.53,0
10890060,20:47:45,20:47:45,8851,17,,,,6010.02,0
10890060,20:48:53,20:48:53,10368,18,,,,6591.45,0
10890060,20:49:31,20:49:31,9554,19,,,,6951.97,0
10890060,20:50:00,20:50:00,9553,20,,,,7222.1,0
10890060,20:50:45,20:50:45,9552,21,,,,7633.5,0
10890060,20:51:05,20:51:05,2867,22,,,,7789.53,0
10890060,20:51:29,20:51:29,9551,23,,,,7992.45,0
10890060,20:52:17,20:52:17,9550,24,,,,8496.13,0
10890060,20:52:51,20:52:51,8844,25,,,,8770.96,0
10890060,20:53:17,20:53:17,8843,26,,,,8999.62,0
10890060,20:53:53,20:53:53,8842,27,,,,9390.94,0
10890060,20:54:26,20:54:26,8841,28,,,,9673.36,0
10890060,20:55:25,20:55:25,4116,29,,,,10254.66,0
10890060,20:55:51,20:55:51,1007,30,,,,10481.13,0
10890060,20:56:18,20:56:18,1008,31,,,,10735.09,0
10890060,20:57:15,20:57:15,4636,32,,,,11303.74,0
10890060,20:57:45,20:57:45,5773,33,,,,11543.61,0
10890060,20:58:18,20:58:18,5774,34,,,,11831.14,0
10890060,20:58:46,20:58:46,2813,35,,,,12096.49,0
10890060,20:59:14,20:59:14,2814,36,,,,12357.6,0
10890060,20:59:37,20:59:37,9529,37,,,,12600.76,0
10890060,20:59:49,20:59:49,1144,38,,,,12711.09,0
10890060,21:00:56,21:00:56,1145,39,,,,13275.94,0
10890060,21:02:00,21:02:00,9527,40,,,,13807.09,
10890060,21:02:55,21:02:55,998,41,,,,14141.21,0
10890060,21:04:07,21:04:07,999,42,,,,14602.57,0
10890060,21:04:40,21:04:40,2683,43,,,,14853.47,0
10890060,21:05:16,21:05:16,2684,44,,,,15081.59,0
10890060,21:06:00,21:06:00,2686,45,,,,15343.47,
10890060,21:06:36,21:06:36,2687,46,,,,15636.87,0
10890060,21:07:09,21:07:09,2688,47,,,,15898.79,0
10890060,21:07:43,21:07:43,2689,48,,,,16127.77,0
10890060,21:08:08,21:08:08,2690,49,,,,16320.82,0
10890060,21:09:31,21:09:31,9531,50,,,,16951.23,0
10890060,21:10:00,21:10:00,554,51,,,,17181.17,
10890060,21:14:38,21:14:38,555,52,,,,21136.76,0
10890060,21:18:00,21:18:00,9654,53,,,,24340.67,
10890060,21:20:12,21:20:12,5870,54,,,,25128.56,0
10890060,21:27:00,21:27:00,2957,55,,,,27740.88,
10890060,21:35:00,21:35:00,5520,56,,,,30639.82,
10890060,21:38:49,21:38:49,9486,57,,,,34509.69,0
10890060,21:39:27,21:39:27,10344,58,,,,35166.02,0
10890060,21:41:00,21:41:00,9944,59,,1,,36822.28,
10890080,20:35:00,20:35:00,8892,1,,,1,0,
10890080,20:37:46,20:37:46,10231,2,,,,1418.55,0
10890080,20:38:31,20:38:31,9555,3,,,,1795.19,0
10890080,20:39:02,20:39:02,4065,4,,,,2023.64,0
10890080,20:39:31,20:39:31,4066,5,,,,2272.58,0
10890080,20:40:18,20:40:18,4099,6,,,,2584.75,0
10890080,20:41:17,20:41:17,4100,7,,,,3009.4,0
10890080,20:41:53,20:41:53,4101,8,,,,3298.59,0
10890080,20:42:18,20:42:18,4102,9,,,,3510.17,0
10890080,20:43:00,20:43:00,4103,10,,,,3818.19,
10890080,20:43:47,20:43:47,4060,11,,,,4173.6,0
10890080,20:44:06,20:44:06,4061,12,,,,4319.71,0
10890080,20:44:37,20:44:37,5998,13,,,,4637.45,0
10890080,20:44:59,20:44:59,5999,14,,,,4825.28,0
10890080,20:45:40,20:45:40,6000,15,,,,5143.38,0
10890080,20:46:00,20:46:00,7867,16,,,,5302.53,0
10890080,20:47:45,20:47:45,8851,17,,,,6010.02,0
10890080,20:48:53,20:48:53,10368,18,,,,6591.45,0
10890080,20:49:31,20:49:31,9554,19,,,,6951.97,0
10890080,20:50:00,20:50:00,9553,20,,,,7222.1,0
10890080,20:50:45,20:50:45,9552,21,,,,7633.5,0
10890080,20:51:05,20:51:05,2867,22,,,,7789.53,0
10890080,20:51:29,20:51:29,9551,23,,,,7992.45,0
10890080,20:52:17,20:52:17,9550,24,,,,8496.13,0
10890080,20:52:51,20:52:51,8844,25,,,,8770.96,0
10890080,20:53:17,20:53:17,8843,26,,,,8999.62,0
10890080,20:53:53,20:53:53,8842,27,,,,9390.94,0
10890080,20:54:26,20:54:26,8841,28,,,,9673.36,0
10890080,20:55:25,20:55:25,4116,29,,,,10254.66,0
10890080,20:55:51,20:55:51,1007,30,,,,10481.13,0
10890080,20:56:18,20:56:18,1008,31,,,,10735.09,0
10890080,20:57:15,20:57:15,4636,32,,,,11303.74,0
10890080,20:57:45,20:57:45,5773,33,,,,11543.61,0
10890080,20:58:18,20:58:18,5774,34,,,,11831.14,0
10890080,20:58:46,20:58:46,2813,35,,,,12096.49,0
10890080,20:59:14,20:59:14,2814,36,,,,12357.6,0
10890080,20:59:37,20:59:37,9529,37,,,,12600.76,0
10890080,20:59:49,20:59:49,1144,38,,,,12711.09,0
10890080,21:00:56,21:00:56,1145,39,,,,13275.94,0
10890080,21:02:00,21:02:00,9527,40,,,,13807.09,
10890080,21:02:55,21:02:55,998,41,,,,14141.21,0
10890080,21:04:07,21:04:07,999,42,,,,14602.57,0
10890080,21:04:40,21:04:40,2683,43,,,,14853.47,0
10890080,21:05:16,21:05:16,2684,44,,,,15081.59,0
10890080,21:06:00,21:06:00,2686,45,,,,15343.47,
10890080,21:06:36,21:06:36,2687,46,,,,15636.87,0
10890080,21:07:09,21:07:09,2688,47,,,,15898.79,0
10890080,21:07:43,21:07:43,2689,48,,,,16127.77,0
10890080,21:08:08,21:08:08,2690,49,,,,16320.82,0
10890080,21:09:31,21:09:31,9531,50,,,,16951.23,0
10890080,21:10:00,21:10:00,554,51,,,,17181.17,
10890080,21:14:38,21:14:38,555,52,,,,21136.76,0
10890080,21:18:00,21:18:00,9654,53,,,,24340.67,
10890080,21:20:12,21:20:12,5870,54,,,,25128.56,0
10890080,21:27:00,21:27:00,2957,55,,,,27740.88,
10890080,21:35:00,21:35:00,5520,56,,,,30639.82,
10890080,21:38:49,21:38:49,9486,57,,,,34509.69,0
10890080,21:39:27,21:39:27,10344,58,,,,35166.02,0
10890080,21:41:00,21:41:00,9944,59,,1,,36822.28,
10890090,20:35:00,20:35:00,8892,1,,,1,0,
10890090,20:37:46,20:37:46,10231,2,,,,1418.55,0
10890090,20:38:31,20:38:31,9555,3,,,,1795.19,0
10890090,20:39:02,20:39:02,4065,4,,,,2023.64,0
10890090,20:39:31,20:39:31,4066,5,,,,2272.58,0
10890090,20:40:18,20:40:18,4099,6,,,,2584.75,0
10890090,20:41:17,20:41:17,4100,7,,,,3009.4,0
10890090,20:41:53,20:41:53,4101,8,,,,3298.59,0
10890090,20:42:18,20:42:18,4102,9,,,,3510.17,0
10890090,20:43:00,20:43:00,4103,10,,,,3818.19,
10890090,20:43:47,20:43:47,4060,11,,,,4173.6,0
10890090,20:44:06,20:44:06,4061,12,,,,4319.71,0
10890090,20:44:37,20:44:37,5998,13,,,,4637.45,0
10890090,20:44:59,20:44:59,5999,14,,,,4825.28,0
10890090,20:45:40,20:45:40,6000,15,,,,5143.38,0
10890090,20:46:00,20:46:00,7867,16,,,,5302.53,0
10890090,20:47:45,20:47:45,8851,17,,,,6010.02,0
10890090,20:48:53,20:48:53,10368,18,,,,6591.45,0
10890090,20:49:31,20:49:31,9554,19,,,,6951.97,0
10890090,20:50:00,20:50:00,9553,20,,,,7222.1,0
10890090,20:50:45,20:50:45,9552,21,,,,7633.5,0
10890090,20:51:05,20:51:05,2867,22,,,,7789.53,0
10890090,20:51:29,20:51:29,9551,23,,,,7992.45,0
10890090,20:52:17,20:52:17,9550,24,,,,8496.13,0
10890090,20:52:51,20:52:51,8844,25,,,,8770.96,0
10890090,20:53:17,20:53:17,8843,26,,,,8999.62,0
10890090,20:53:53,20:53:53,8842,27,,,,9390.94,0
10890090,20:54:26,20:54:26,8841,28,,,,9673.36,0
10890090,20:55:25,20:55:25,4116,29,,,,10254.66,0
10890090,20:55:51,20:55:51,1007,30,,,,10481.13,0
10890090,20:56:18,20:56:18,1008,31,,,,10735.09,0
10890090,20:57:15,20:57:15,4636,32,,,,11303.74,0
10890090,20:57:45,20:57:45,5773,33,,,,11543.61,0
10890090,20:58:18,20:58:18,5774,34,,,,11831.14,0
10890090,20:58:46,20:58:46,2813,35,,,,12096.49,0
10890090,20:59:14,20:59:14,2814,36,,,,12357.6,0
10890090,20:59:37,20:59:37,9529,37,,,,12600.76,0
10890090,20:59:49,20:59:49,1144,38,,,,12711.09,0
10890090,21:00:56,21:00:56,1145,39,,,,13275.94,0
10890090,21:02:00,21:02:00,9527,40,,,,13807.09,
10890090,21:02:55,21:02:55,998,41,,,,14141.21,0
10890090,21:04:07,21:04:07,999,42,,,,14602.57,0
10890090,21:04:40,21:04:40,2683,43,,,,14853.47,0
10890090,21:05:16,21:05:16,2684,44,,,,15081.59,0
10890090,21:06:00,21:06:00,2686,45,,,,15343.47,
10890090,21:06:36,21:06:36,2687,46,,,,15636.87,0
10890090,21:07:09,21:07:09,2688,47,,,,15898.79,0
10890090,21:07:43,21:07:43,2689,48,,,,16127.77,0
10890090,21:08:08,21:08:08,2690,49,,,,16320.82,0
10890090,21:09:31,21:09:31,9531,50,,,,16951.23,0
10890090,21:10:00,21:10:00,554,51,,,,17181.17,
10890090,21:14:38,21:14:38,555,52,,,,21136.76,0
10890090,21:18:00,21:18:00,9654,53,,,,24340.67,
10890090,21:20:12,21:20:12,5870,54,,,,25128.56,0
10890090,21:27:00,21:27:00,2957,55,,,,27740.88,
10890090,21:35:00,21:35:00,5520,56,,,,30639.82,
10890090,21:38:49,21:38:49,9486,57,,,,34509.69,0
10890090,21:39:27,21:39:27,10344,58,,,,35166.02,0
10890090,21:41:00,21:41:00,9944,59,,1,,36822.28,
10890120,20:35:00,20:35:00,8892,1,,,1,0,
10890120,20:37:46,20:37:46,10231,2,,,,1418.55,0
10890120,20:38:31,20:38:31,9555,3,,,,1795.19,0
10890120,20:39:02,20:39:02,4065,4,,,,2023.64,0
10890120,20:39:31,20:39:31,4066,5,,,,2272.58,0
10890120,20:40:18,20:40:18,4099,6,,,,2584.75,0
10890120,20:41:17,20:41:17,4100,7,,,,3009.4,0
10890120,20:41:53,20:41:53,4101,8,,,,3298.59,0
10890120,20:42:18,20:42:18,4102,9,,,,3510.17,0
10890120,20:43:00,20:43:00,4103,10,,,,3818.19,
10890120,20:43:47,20:43:47,4060,11,,,,4173.6,0
10890120,20:44:06,20:44:06,4061,12,,,,4319.71,0
10890120,20:44:37,20:44:37,5998,13,,,,4637.45,0
10890120,20:44:59,20:44:59,5999,14,,,,4825.28,0
10890120,20:45:40,20:45:40,6000,15,,,,5143.38,0
10890120,20:46:00,20:46:00,7867,16,,,,5302.53,0
10890120,20:47:45,20:47:45,8851,17,,,,6010.02,0
10890120,20:48:53,20:48:53,10368,18,,,,6591.45,0
10890120,20:49:31,20:49:31,9554,19,,,,6951.97,0
10890120,20:50:00,20:50:00,9553,20,,,,7222.1,0
10890120,20:50:45,20:50:45,9552,21,,,,7633.5,0
10890120,20:51:05,20:51:05,2867,22,,,,7789.53,0
10890120,20:51:29,20:51:29,9551,23,,,,7992.45,0
10890120,20:52:17,20:52:17,9550,24,,,,8496.13,0
10890120,20:52:51,20:52:51,8844,25,,,,8770.96,0
10890120,20:53:17,20:53:17,8843,26,,,,8999.62,0
10890120,20:53:53,20:53:53,8842,27,,,,9390.94,0
10890120,20:54:26,20:54:26,8841,28,,,,9673.36,0
10890120,20:55:25,20:55:25,4116,29,,,,10254.66,0
10890120,20:55:51,20:55:51,1007,30,,,,10481.13,0
10890120,20:56:18,20:56:18,1008,31,,,,10735.09,0
10890120,20:57:15,20:57:15,4636,32,,,,11303.74,0
10890120,20:57:45,20:57:45,5773,33,,,,11543.61,0
10890120,20:58:18,20:58:18,5774,34,,,,11831.14,0
10890120,20:58:46,20:58:46,2813,35,,,,12096.49,0
10890120,20:59:14,20:59:14,2814,36,,,,12357.6,0
10890120,20:59:37,20:59:37,9529,37,,,,12600.76,0
10890120,20:59:49,20:59:49,1144,38,,,,12711.09,0
10890120,21:00:56,21:00:56,1145,39,,,,13275.94,0
10890120,21:02:00,21:02:00,9527,40,,,,13807.09,
10890120,21:02:55,21:02:55,998,41,,,,14141.21,0
10890120,21:04:07,21:04:07,999,42,,,,14602.57,0
10890120,21:04:40,21:04:40,2683,43,,,,14853.47,0
10890120,21:05:16,21:05:16,2684,44,,,,15081.59,0
10890120,21:06:00,21:06:00,2686,45,,,,15343.47,
10890120,21:06:36,21:06:36,2687,46,,,,15636.87,0
10890120,21:07:09,21:07:09,2688,47,,,,15898.79,0
10890120,21:07:43,21:07:43,2689,48,,,,16127.77,0
10890120,21:08:08,21:08:08,2690,49,,,,16320.82,0
10890120,21:09:31,21:09:31,9531,50,,,,16951.23,0
10890120,21:10:00,21:10:00,554,51,,,,17181.17,
10890120,21:14:38,21:14:38,555,52,,,,21136.76,0
10890120,21:18:00,21:18:00,9654,53,,,,24340.67,
10890120,21:20:12,21:20:12,5870,54,,,,25128.56,0
10890120,21:27:00,21:27:00,2957,55,,,,27740.88,
10890120,21:35:00,21:35:00,5520,56,,,,30639.82,
10890120,21:38:49,21:38:49,9486,57,,,,34509.69,0
10890120,21:39:27,21:39:27,10344,58,,,,35166.02,0
10890120,21:41:00,21:41:00,9944,59,,1,,36822.28,
10890130,20:35:00,20:35:00,8892,1,,,1,0,
10890130,20:37:46,20:37:46,10231,2,,,,1418.55,0
10890130,20:38:31,20:38:31,9555,3,,,,1795.19,0
10890130,20:39:02,20:39:02,4065,4,,,,2023.64,0
10890130,20:39:31,20:39:31,4066,5,,,,2272.58,0
10890130,20:40:18,20:40:18,4099,6,,,,2584.75,0
10890130,20:41:17,20:41:17,4100,7,,,,3009.4,0
10890130,20:41:53,20:41:53,4101,8,,,,3298.59,0
10890130,20:42:18,20:42:18,4102,9,,,,3510.17,0
10890130,20:43:00,20:43:00,4103,10,,,,3818.19,
10890130,20:43:47,20:43:47,4060,11,,,,4173.6,0
10890130,20:44:06,20:44:06,4061,12,,,,4319.71,0
10890130,20:44:37,20:44:37,5998,13,,,,4637.45,0
10890130,20:44:59,20:44:59,5999,14,,,,4825.28,0
10890130,20:45:40,20:45:40,6000,15,,,,5143.38,0
10890130,20:46:00,20:46:00,7867,16,,,,5302.53,0
10890130,20:47:45,20:47:45,8851,17,,,,6010.02,0
10890130,20:48:53,20:48:53,10368,18,,,,6591.45,0
10890130,20:49:31,20:49:31,9554,19,,,,6951.97,0
10890130,20:50:00,20:50:00,9553,20,,,,7222.1,0
10890130,20:50:45,20:50:45,9552,21,,,,7633.5,0
10890130,20:51:05,20:51:05,2867,22,,,,7789.53,0
10890130,20:51:29,20:51:29,9551,23,,,,7992.45,0
10890130,20:52:17,20:52:17,9550,24,,,,8496.13,0
10890130,20:52:51,20:52:51,8844,25,,,,8770.96,0
10890130,20:53:17,20:53:17,8843,26,,,,8999.62,0
10890130,20:53:53,20:53:53,8842,27,,,,9390.94,0
10890130,20:54:26,20:54:26,8841,28,,,,9673.36,0
10890130,20:55:25,20:55:25,4116,29,,,,10254.66,0
10890130,20:55:51,20:55:51,1007,30,,,,10481.13,0
10890130,20:56:18,20:56:18,1008,31,,,,10735.09,0
10890130,20:57:15,20:57:15,4636,32,,,,11303.74,0
10890130,20:57:45,20:57:45,5773,33,,,,11543.61,0
10890130,20:58:18,20:58:18,5774,34,,,,11831.14,0
10890130,20:58:46,20:58:46,2813,35,,,,12096.49,0
10890130,20:59:14,20:59:14,2814,36,,,,12357.6,0
10890130,20:59:37,20:59:37,9529,37,,,,12600.76,0
10890130,20:59:49,20:59:49,1144,38,,,,12711.09,0
10890130,21:00:56,21:00:56,1145,39,,,,13275.94,0
10890130,21:02:00,21:02:00,9527,40,,,,13807.09,
10890130,21:02:55,21:02:55,998,41,,,,14141.21,0
10890130,21:04:07,21:04:07,999,42,,,,14602.57,0
10890130,21:04:40,21:04:40,2683,43,,,,14853.47,0
10890130,21:05:16,21:05:16,2684,44,,,,15081.59,0
10890130,21:06:00,21:06:00,2686,45,,,,15343.47,
10890130,21:06:36,21:06:36,2687,46,,,,15636.87,0
10890130,21:07:09,21:07:09,2688,47,,,,15898.79,0
10890130,21:07:43,21:07:43,2689,48,,,,16127.77,0
10890130,21:08:08,21:08:08,2690,49,,,,16320.82,0
10890130,21:09:31,21:09:31,9531,50,,,,16951.23,0
10890130,21:10:00,21:10:00,554,51,,,,17181.17,
10890130,21:14:38,21:14:38,555,52,,,,21136.76,0
10890130,21:18:00,21:18:00,9654,53,,,,24340.67,
10890130,21:20:12,21:20:12,5870,54,,,,25128.56,0
10890130,21:27:00,21:27:00,2957,55,,,,27740.88,
10890130,21:35:00,21:35:00,5520,56,,,,30639.82,
10890130,21:38:49,21:38:49,9486,57,,,,34509.69,0
10890130,21:39:27,21:39:27,10344,58,,,,35166.02,0
10890130,21:41:00,21:41:00,9944,59,,1,,36822.28,
11031160,05:55:00,05:55:00,9527,1,,,1,0,
11031160,05:55:35,05:55:35,998,2,,,,334.12,0
11031160,05:56:37,05:56:37,999,3,,,,822.17,0
11031160,05:57:07,05:57:07,2683,4,,,,1091.7,0
11031160,05:57:32,05:57:32,2684,5,,,,1333.63,0
11031160,05:58:00,05:58:00,2686,6,,,,1595.51,
11031160,05:58:36,05:58:36,2687,7,,,,1888.91,0
11031160,05:59:09,05:59:09,2688,8,,,,2150.83,0
11031160,05:59:42,05:59:42,2689,9,,,,2379.81,0
11031160,06:00:07,06:00:07,2690,10,,,,2572.86,0
11031160,06:01:30,06:01:30,9531,11,,,,3203.28,0
11031160,06:02:00,06:02:00,554,12,,,,3432.8,
11031160,06:06:38,06:06:38,555,13,,,,7388.39,0
11031160,06:10:00,06:10:00,9654,14,,,,10592.3,
11031160,06:11:33,06:11:33,5870,15,,,,11380.19,0
11031160,06:16:00,06:16:00,2957,16,,,,14032.83,
11031160,06:25:00,06:25:00,10161,17,,,,17252.51,
11031160,06:34:00,06:34:00,2504,18,,,,21613.54,
11031160,06:35:53,06:35:53,10344,19,,,,22536.78,0
11031160,06:40:00,06:40:00,9944,20,,1,,24194.18,
11219010,15:21:00,15:21:00,8892,1,,,1,0,
11219010,15:23:00,15:23:00,10231,2,,,,1418.14,0
11219010,15:23:34,15:23:34,9555,3,,,,1794.78,0
11219010,15:23:58,15:23:58,4065,4,,,,2023.23,0
11219010,15:24:21,15:24:21,4066,5,,,,2272.17,0
11219010,15:24:57,15:24:57,4099,6,,,,2584.34,0
11219010,15:25:42,15:25:42,4100,7,,,,3008.99,0
11219010,15:26:09,15:26:09,4101,8,,,,3298.18,0
11219010,15:26:29,15:26:29,4102,9,,,,3509.73,0
11219010,15:27:00,15:27:00,4103,10,,,,3817.75,
11219010,15:27:50,15:27:50,4060,11,,,,4173.16,0
11219010,15:28:11,15:28:11,4061,12,,,,4319.27,0
11219010,15:28:45,15:28:45,5998,13,,,,4637.01,0
11219010,15:29:08,15:29:08,5999,14,,,,4824.84,0
11219010,15:29:52,15:29:52,6000,15,,,,5142.94,0
11219010,15:30:14,15:30:14,7867,16,,,,5302.09,0
11219010,15:32:07,15:32:07,8851,17,,,,6009.58,0
11219010,15:33:19,15:33:19,10368,18,,,,6591.01,0
11219010,15:34:01,15:34:01,9554,19,,,,6951.53,0
11219010,15:34:32,15:34:32,9553,20,,,,7221.66,0
11219010,15:35:20,15:35:20,9552,21,,,,7633.06,0
11219010,15:35:41,15:35:41,2867,22,,,,7789.09,0
11219010,15:36:08,15:36:08,9551,23,,,,7992.01,0
11219010,15:36:59,15:36:59,9550,24,,,,8495.69,0
11219010,15:37:37,15:37:37,8844,25,,,,8770.56,0
11219010,15:38:05,15:38:05,8843,26,,,,8999.22,0
11219010,15:38:47,15:38:47,8842,27,,,,9390.55,0
11219010,15:39:22,15:39:22,8841,28,,,,9672.97,0
11219010,15:40:26,15:40:26,4116,29,,,,10254.27,0
11219010,15:40:53,15:40:53,1007,30,,,,10480.74,0
11219010,15:41:23,15:41:23,1008,31,,,,10734.7,0
11219010,15:42:24,15:42:24,4636,32,,,,11303.35,0
11219010,15:42:57,15:42:57,5773,33,,,,11543.22,0
11219010,15:43:32,15:43:32,5774,34,,,,11830.75,0
11219010,15:44:03,15:44:03,2813,35,,,,12094.48,0
11219010,15:44:37,15:44:37,2814,36,,,,12354.15,0
11219010,15:45:08,15:45:08,9529,37,,,,12613.85,0
11219010,15:45:24,15:45:24,1144,38,,,,12739.81,0
11219010,15:46:47,15:46:47,1145,39,,,,13315.98,0
11219010,15:48:00,15:48:00,9527,40,,,,13858.8,
11219010,15:48:48,15:48:48,998,41,,,,14192.92,0
11219010,15:50:07,15:50:07,999,42,,,,14667.88,0
11219010,15:50:48,15:50:48,2683,43,,,,14937.41,0
11219010,15:51:22,15:51:22,2684,44,,,,15179.34,0
11219010,15:52:00,15:52:00,2686,45,,,,15441.22,
11219010,15:52:36,15:52:36,2687,46,,,,15734.62,0
11219010,15:53:09,15:53:09,2688,47,,,,15996.54,0
11219010,15:53:42,15:53:42,2689,48,,,,16225.52,0
11219010,15:54:07,15:54:07,2690,49,,,,16418.57,0
11219010,15:55:30,15:55:30,9531,50,,,,17048.99,0
11219010,15:56:00,15:56:00,554,51,,,,17278.51,
11219010,16:00:38,16:00:38,555,52,,,,21234.1,0
11219010,16:04:00,16:04:00,9654,53,,,,24438.01,
11219010,16:05:49,16:05:49,5870,54,,,,25225.9,0
11219010,16:11:00,16:11:00,2957,55,,,,27878.54,
11219010,16:20:00,16:20:00,10161,56,,,,31098.22,
11219010,16:29:00,16:29:00,2504,57,,,,35459.25,
11219010,16:30:53,16:30:53,10344,58,,,,36382.49,0
11219010,16:35:00,16:35:00,9944,59,,1,,38039.89,
11219110,15:21:00,15:21:00,8892,1,,,1,0,
11219110,15:23:00,15:23:00,10231,2,,,,1418.14,0
11219110,15:23:34,15:23:34,9555,3,,,,1794.78,0
11219110,15:23:58,15:23:58,4065,4,,,,2023.23,0
11219110,15:24:21,15:24:21,4066,5,,,,2272.17,0
11219110,15:24:57,15:24:57,4099,6,,,,2584.34,0
11219110,15:25:42,15:25:42,4100,7,,,,3008.99,0
11219110,15:26:09,15:26:09,4101,8,,,,3298.18,0
11219110,15:26:29,15:26:29,4102,9,,,,3509.73,0
11219110,15:27:00,15:27:00,4103,10,,,,3817.75,
11219110,15:27:50,15:27:50,4060,11,,,,4173.16,0
11219110,15:28:11,15:28:11,4061,12,,,,4319.27,0
11219110,15:28:45,15:28:45,5998,13,,,,4637.01,0
11219110,15:29:08,15:29:08,5999,14,,,,4824.84,0
11219110,15:29:52,15:29:52,6000,15,,,,5142.94,0
11219110,15:30:14,15:30:14,7867,16,,,,5302.09,0
11219110,15:32:07,15:32:07,8851,17,,,,6009.58,0
11219110,15:33:19,15:33:19,10368,18,,,,6591.01,0
11219110,15:34:01,15:34:01,9554,19,,,,6951.53,0
11219110,15:34:32,15:34:32,9553,20,,,,7221.66,0
11219110,15:35:20,15:35:20,9552,21,,,,7633.06,0
11219110,15:35:41,15:35:41,2867,22,,,,7789.09,0
11219110,15:36:08,15:36:08,9551,23,,,,7992.01,0
11219110,15:36:59,15:36:59,9550,24,,,,8495.69,0
11219110,15:37:37,15:37:37,8844,25,,,,8770.56,0
11219110,15:38:05,15:38:05,8843,26,,,,8999.22,0
11219110,15:38:47,15:38:47,8842,27,,,,9390.55,0
11219110,15:39:22,15:39:22,8841,28,,,,9672.97,0
11219110,15:40:26,15:40:26,4116,29,,,,10254.27,0
11219110,15:40:53,15:40:53,1007,30,,,,10480.74,0
11219110,15:41:23,15:41:23,1008,31,,,,10734.7,0
11219110,15:42:24,15:42:24,4636,32,,,,11303.35,0
11219110,15:42:57,15:42:57,5773,33,,,,11543.22,0
11219110,15:43:32,15:43:32,5774,34,,,,11830.75,0
11219110,15:44:03,15:44:03,2813,35,,,,12094.48,0
11219110,15:44:37,15:44:37,2814,36,,,,12354.15,0
11219110,15:45:08,15:45:08,9529,37,,,,12613.85,0
11219110,15:45:24,15:45:24,1144,38,,,,12739.81,0
11219110,15:46:47,15:46:47,1145,39,,,,13315.98,0
11219110,15:48:00,15:48:00,9527,40,,,,13858.8,
11219110,15:48:48,15:48:48,998,41,,,,14192.92,0
11219110,15:50:07,15:50:07,999,42,,,,14667.88,0
11219110,15:50:48,15:50:48,2683,43,,,,14937.41,0
11219110,15:51:22,15:51:22,2684,44,,,,15179.34,0
11219110,15:52:00,15:52:00,2686,45,,,,15441.22,
11219110,15:52:36,15:52:36,2687,46,,,,15734.62,0
11219110,15:53:09,15:53:09,2688,47,,,,15996.54,0
11219110,15:53:42,15:53:42,2689,48,,,,16225.52,0
11219110,15:54:07,15:54:07,2690,49,,,,16418.57,0
11219110,15:55:30,15:55:30,9531,50,,,,17048.99,0
11219110,15:56:00,15:56:00,554,51,,,,17278.51,
11219110,16:00:38,16:00:38,555,52,,,,21234.1,0
11219110,16:04:00,16:04:00,9654,53,,,,24438.01,
11219110,16:05:49,16:05:49,5870,54,,,,25225.9,0
11219110,16:11:00,16:11:00,2957,55,,,,27878.54,
11219110,16:20:00,16:20:00,10161,56,,,,31098.22,
11219110,16:29:00,16:29:00,2504,57,,,,35459.25,
11219110,16:30:53,16:30:53,10344,58,,,,36382.49,0
11219110,16:35:00,16:35:00,9944,59,,1,,38039.89,
11219150,15:21:00,15:21:00,8892,1,,,1,0,
11219150,15:23:00,15:23:00,10231,2,,,,1418.14,0
11219150,15:23:34,15:23:34,9555,3,,,,1794.78,0
11219150,15:23:58,15:23:58,4065,4,,,,2023.23,0
11219150,15:24:21,15:24:21,4066,5,,,,2272.17,0
11219150,15:24:57,15:24:57,4099,6,,,,2584.34,0
11219150,15:25:42,15:25:42,4100,7,,,,3008.99,0
11219150,15:26:09,15:26:09,4101,8,,,,3298.18,0
11219150,15:26:29,15:26:29,4102,9,,,,3509.73,0
11219150,15:27:00,15:27:00,4103,10,,,,3817.75,
11219150,15:27:50,15:27:50,4060,11,,,,4173.16,0
11219150,15:28:11,15:28:11,4061,12,,,,4319.27,0
11219150,15:28:45,15:28:45,5998,13,,,,4637.01,0
11219150,15:29:08,15:29:08,5999,14,,,,4824.84,0
11219150,15:29:52,15:29:52,6000,15,,,,5142.94,0
11219150,15:30:14,15:30:14,7867,16,,,,5302.09,0
11219150,15:32:07,15:32:07,8851,17,,,,6009.58,0
11219150,15:33:19,15:33:19,10368,18,,,,6591.01,0
11219150,15:34:01,15:34:01,9554,19,,,,6951.53,0
11219150,15:34:32,15:34:32,9553,20,,,,7221.66,0
11219150,15:35:20,15:35:20,9552,21,,,,7633.06,0
11219150,15:35:41,15:35:41,2867,22,,,,7789.09,0
11219150,15:36:08,15:36:08,9551,23,,,,7992.01,0
11219150,15:36:59,15:36:59,9550,24,,,,8495.69,0
11219150,15:37:37,15:37:37,8844,25,,,,8770.56,0
11219150,15:38:05,15:38:05,8843,26,,,,8999.22,0
11219150,15:38:47,15:38:47,8842,27,,,,9390.55,0
11219150,15:39:22,15:39:22,8841,28,,,,9672.97,0
11219150,15:40:26,15:40:26,4116,29,,,,10254.27,0
11219150,15:40:53,15:40:53,1007,30,,,,10480.74,0
11219150,15:41:23,15:41:23,1008,31,,,,10734.7,0
11219150,15:42:24,15:42:24,4636,32,,,,11303.35,0
11219150,15:42:57,15:42:57,5773,33,,,,11543.22,0
11219150,15:43:32,15:43:32,5774,34,,,,11830.75,0
11219150,15:44:03,15:44:03,2813,35,,,,12094.48,0
11219150,15:44:37,15:44:37,2814,36,,,,12354.15,0
11219150,15:45:08,15:45:08,9529,37,,,,12613.85,0
11219150,15:45:24,15:45:24,1144,38,,,,12739.81,0
11219150,15:46:47,15:46:47,1145,39,,,,13315.98,0
11219150,15:48:00,15:48:00,9527,40,,,,13858.8,
11219150,15:48:48,15:48:48,998,41,,,,14192.92,0
11219150,15:50:07,15:50:07,999,42,,,,14667.88,0
11219150,15:50:48,15:50:48,2683,43,,,,14937.41,0
11219150,15:51:22,15:51:22,2684,44,,,,15179.34,0
11219150,15:52:00,15:52:00,2686,45,,,,15441.22,
11219150,15:52:36,15:52:36,2687,46,,,,15734.62,0
11219150,15:53:09,15:53:09,2688,47,,,,15996.54,0
11219150,15:53:42,15:53:42,2689,48,,,,16225.52,0
11219150,15:54:07,15:54:07,2690,49,,,,16418.57,0
11219150,15:55:30,15:55:30,9531,50,,,,17048.99,0
11219150,15:56:00,15:56:00,554,51,,,,17278.51,
11219150,16:00:38,16:00:38,555,52,,,,21234.1,0
11219150,16:04:00,16:04:00,9654,53,,,,24438.01,
11219150,16:05:49,16:05:49,5870,54,,,,25225.9,0
11219150,16:11:00,16:11:00,2957,55,,,,27878.54,
11219150,16:20:00,16:20:00,10161,56,,,,31098.22,
11219150,16:29:00,16:29:00,2504,57,,,,35459.25,
11219150,16:30:53,16:30:53,10344,58,,,,36382.49,0
11219150,16:35:00,16:35:00,9944,59,,1,,38039.89,
11373020,23:35:00,23:35:00,8892,1,,,1,0,
11373020,23:37:40,23:37:40,10231,2,,,,1418.14,0
11373020,23:38:26,23:38:26,9555,3,,,,1794.78,0
11373020,23:38:58,23:38:58,4065,4,,,,2023.23,0
11373020,23:39:28,23:39:28,4066,5,,,,2272.17,0
11373020,23:40:16,23:40:16,4099,6,,,,2584.34,0
11373020,23:41:16,23:41:16,4100,7,,,,3008.99,0
11373020,23:41:53,23:41:53,4101,8,,,,3298.18,0
11373020,23:42:18,23:42:18,4102,9,,,,3509.73,0
11373020,23:43:00,23:43:00,4103,10,,,,3817.75,
11373020,23:43:46,23:43:46,4060,11,,,,4173.16,0
11373020,23:44:04,23:44:04,4061,12,,,,4319.27,0
11373020,23:44:35,23:44:35,5998,13,,,,4637.01,0
11373020,23:44:55,23:44:55,5999,14,,,,4824.84,0
11373020,23:45:36,23:45:36,6000,15,,,,5142.94,0
11373020,23:45:56,23:45:56,7867,16,,,,5302.09,0
11373020,23:47:38,23:47:38,8851,17,,,,6009.58,0
11373020,23:48:43,23:48:43,10368,18,,,,6591.01,0
11373020,23:49:21,23:49:21,9554,19,,,,6951.53,0
11373020,23:49:49,23:49:49,9553,20,,,,7221.66,0
11373020,23:50:32,23:50:32,9552,21,,,,7633.06,0
11373020,23:50:52,23:50:52,2867,22,,,,7789.09,0
11373020,23:51:15,23:51:15,9551,23,,,,7992.01,0
11373020,23:52:02,23:52:02,9550,24,,,,8495.69,0
11373020,23:52:36,23:52:36,8844,25,,,,8770.56,0
11373020,23:53:02,23:53:02,8843,26,,,,8999.22,0
11373020,23:53:39,23:53:39,8842,27,,,,9390.55,0
11373020,23:54:11,23:54:11,8841,28,,,,9672.97,0
11373020,23:55:09,23:55:09,4116,29,,,,10254.27,0
11373020,23:55:34,23:55:34,1007,30,,,,10480.74,0
11373020,23:56:00,23:56:00,1008,31,,,,10734.7,0
11373020,23:56:56,23:56:56,4636,32,,,,11303.35,0
11373020,23:57:26,23:57:26,5773,33,,,,11543.22,0
11373020,23:57:58,23:57:58,5774,34,,,,11830.75,0
11373020,23:58:26,23:58:26,2813,35,,,,12094.48,0
11373020,23:58:56,23:58:56,2814,36,,,,12354.15,0
11373020,23:59:24,23:59:24,9529,37,,,,12613.85,0
11373020,23:59:38,23:59:38,1144,38,,,,12739.81,0
11373020,24:00:54,24:00:54,1145,39,,,,13315.98,0
11373020,24:02:00,24:02:00,9527,40,,,,13858.8,
11373020,24:02:36,24:02:36,998,41,,,,14192.92,0
11373020,24:03:35,24:03:35,999,42,,,,14667.88,0
11373020,24:04:06,24:04:06,2683,43,,,,14937.41,0
11373020,24:04:31,24:04:31,2684,44,,,,15179.34,0
11373020,24:05:00,24:05:00,2686,45,,,,15441.22,
11373020,24:05:36,24:05:36,2687,46,,,,15734.62,0
11373020,24:06:09,24:06:09,2688,47,,,,15996.54,0
11373020,24:06:42,24:06:42,2689,48,,,,16225.52,0
11373020,24:07:07,24:07:07,2690,49,,,,16418.57,0
11373020,24:08:30,24:08:30,9531,50,,,,17048.99,0
11373020,24:09:00,24:09:00,554,51,,,,17278.51,
11373020,24:14:13,24:14:13,555,52,,,,21234.1,0
11373020,24:18:00,24:18:00,9654,53,,,,24438.01,
11373020,24:19:49,24:19:49,5870,54,,,,25225.9,0
11373020,24:25:00,24:25:00,2957,55,,,,27878.54,
11373020,24:33:00,24:33:00,10161,56,,,,31098.22,
11373020,24:42:00,24:42:00,2504,57,,,,35459.25,
11373020,24:43:53,24:43:53,10344,58,,,,36382.49,0
11373020,24:48:00,24:48:00,9944,59,,1,,38039.89,
11373030,23:35:00,23:35:00,8892,1,,,1,0,
11373030,23:37:40,23:37:40,10231,2,,,,1418.14,0
11373030,23:38:26,23:38:26,9555,3,,,,1794.78,0
11373030,23:38:58,23:38:58,4065,4,,,,2023.23,0
11373030,23:39:28,23:39:28,4066,5,,,,2272.17,0
11373030,23:40:16,23:40:16,4099,6,,,,2584.34,0
11373030,23:41:16,23:41:16,4100,7,,,,3008.99,0
11373030,23:41:53,23:41:53,4101,8,,,,3298.18,0
11373030,23:42:18,23:42:18,4102,9,,,,3509.73,0
11373030,23:43:00,23:43:00,4103,10,,,,3817.75,
11373030,23:43:46,23:43:46,4060,11,,,,4173.16,0
11373030,23:44:04,23:44:04,4061,12,,,,4319.27,0
11373030,23:44:35,23:44:35,5998,13,,,,4637.01,0
11373030,23:44:55,23:44:55,5999,14,,,,4824.84,0
11373030,23:45:36,23:45:36,6000,15,,,,5142.94,0
11373030,23:45:56,23:45:56,7867,16,,,,5302.09,0
11373030,23:47:38,23:47:38,8851,17,,,,6009.58,0
11373030,23:48:43,23:48:43,10368,18,,,,6591.01,0
11373030,23:49:21,23:49:21,9554,19,,,,6951.53,0
11373030,23:49:49,23:49:49,9553,20,,,,7221.66,0
11373030,23:50:32,23:50:32,9552,21,,,,7633.06,0
11373030,23:50:52,23:50:52,2867,22,,,,7789.09,0
11373030,23:51:15,23:51:15,9551,23,,,,7992.01,0
11373030,23:52:02,23:52:02,9550,24,,,,8495.69,0
11373030,23:52:36,23:52:36,8844,25,,,,8770.56,0
11373030,23:53:02,23:53:02,8843,26,,,,8999.22,0
11373030,23:53:39,23:53:39,8842,27,,,,9390.55,0
11373030,23:54:11,23:54:11,8841,28,,,,9672.97,0
11373030,23:55:09,23:55:09,4116,29,,,,10254.27,0
11373030,23:55:34,23:55:34,1007,30,,,,10480.74,0
11373030,23:56:00,23:56:00,1008,31,,,,10734.7,0
11373030,23:56:56,23:56:56,4636,32,,,,11303.35,0
11373030,23:57:26,23:57:26,5773,33,,,,11543.22,0
11373030,23:57:58,23:57:58,5774,34,,,,11830.75,0
11373030,23:58:26,23:58:26,2813,35,,,,12094.48,0
11373030,23:58:56,23:58:56,2814,36,,,,12354.15,0
11373030,23:59:24,23:59:24,9529,37,,,,12613.85,0
11373030,23:59:38,23:59:38,1144,38,,,,12739.81,0
11373030,24:00:54,24:00:54,1145,39,,,,13315.98,0
11373030,24:02:00,24:02:00,9527,40,,,,13858.8,
11373030,24:02:36,24:02:36,998,41,,,,14192.92,0
11373030,24:03:35,24:03:35,999,42,,,,14667.88,0
11373030,24:04:06,24:04:06,2683,43,,,,14937.41,0
11373030,24:04:31,24:04:31,2684,44,,,,15179.34,0
11373030,24:05:00,24:05:00,2686,45,,,,15441.22,
11373030,24:05:36,24:05:36,2687,46,,,,15734.62,0
11373030,24:06:09,24:06:09,2688,47,,,,15996.54,0
11373030,24:06:42,24:06:42,2689,48,,,,16225.52,0
11373030,24:07:07,24:07:07,2690,49,,,,16418.57,0
11373030,24:08:30,24:08:30,9531,50,,,,17048.99,0
11373030,24:09:00,24:09:00,554,51,,,,17278.51,
11373030,24:14:13,24:14:13,555,52,,,,21234.1,0
11373030,24:18:00,24:18:00,9654,53,,,,24438.01,
11373030,24:19:49,24:19:49,5870,54,,,,25225.9,0
11373030,24:25:00,24:25:00,2957,55,,,,27878.54,
11373030,24:33:00,24:33:00,10161,56,,,,31098.22,
11373030,24:42:00,24:42:00,2504,57,,,,35459.25,
11373030,24:43:53,24:43:53,10344,58,,,,36382.49,0
11373030,24:48:00,24:48:00,9944,59,,1,,38039.89,
11373040,23:35:00,23:35:00,8892,1,,,1,0,
11373040,23:37:40,23:37:40,10231,2,,,,1418.14,0
11373040,23:38:26,23:38:26,9555,3,,,,1794.78,0
11373040,23:38:58,23:38:58,4065,4,,,,2023.23,0
11373040,23:39:28,23:39:28,4066,5,,,,2272.17,0
11373040,23:40:16,23:40:16,4099,6,,,,2584.34,0
11373040,23:41:16,23:41:16,4100,7,,,,3008.99,0
11373040,23:41:53,23:41:53,4101,8,,,,3298.18,0
11373040,23:42:18,23:42:18,4102,9,,,,3509.73,0
11373040,23:43:00,23:43:00,4103,10,,,,3817.75,
11373040,23:43:46,23:43:46,4060,11,,,,4173.16,0
11373040,23:44:04,23:44:04,4061,12,,,,4319.27,0
11373040,23:44:35,23:44:35,5998,13,,,,4637.01,0
11373040,23:44:55,23:44:55,5999,14,,,,4824.84,0
11373040,23:45:36,23:45:36,6000,15,,,,5142.94,0
11373040,23:45:56,23:45:56,7867,16,,,,5302.09,0
11373040,23:47:38,23:47:38,8851,17,,,,6009.58,0
11373040,23:48:43,23:48:43,10368,18,,,,6591.01,0
11373040,23:49:21,23:49:21,9554,19,,,,6951.53,0
11373040,23:49:49,23:49:49,9553,20,,,,7221.66,0
11373040,23:50:32,23:50:32,9552,21,,,,7633.06,0
11373040,23:50:52,23:50:52,2867,22,,,,7789.09,0
11373040,23:51:15,23:51:15,9551,23,,,,7992.01,0
11373040,23:52:02,23:52:02,9550,24,,,,8495.69,0
11373040,23:52:36,23:52:36,8844,25,,,,8770.56,0
11373040,23:53:02,23:53:02,8843,26,,,,8999.22,0
11373040,23:53:39,23:53:39,8842,27,,,,9390.55,0
11373040,23:54:11,23:54:11,8841,28,,,,9672.97,0
11373040,23:55:09,23:55:09,4116,29,,,,10254.27,0
11373040,23:55:34,23:55:34,1007,30,,,,10480.74,0
11373040,23:56:00,23:56:00,1008,31,,,,10734.7,0
11373040,23:56:56,23:56:56,4636,32,,,,11303.35,0
11373040,23:57:26,23:57:26,5773,33,,,,11543.22,0
11373040,23:57:58,23:57:58,5774,34,,,,11830.75,0
11373040,23:58:26,23:58:26,2813,35,,,,12094.48,0
11373040,23:58:56,23:58:56,2814,36,,,,12354.15,0
11373040,23:59:24,23:59:24,9529,37,,,,12613.85,0
11373040,23:59:38,23:59:38,1144,38,,,,12739.81,0
11373040,24:00:54,24:00:54,1145,39,,,,13315.98,0
11373040,24:02:00,24:02:00,9527,40,,,,13858.8,
11373040,24:02:36,24:02:36,998,41,,,,14192.92,0
11373040,24:03:35,24:03:35,999,42,,,,14667.88,0
11373040,24:04:06,24:04:06,2683,43,,,,14937.41,0
11373040,24:04:31,24:04:31,2684,44,,,,15179.34,0
11373040,24:05:00,24:05:00,2686,45,,,,15441.22,
11373040,24:05:36,24:05:36,2687,46,,,,15734.62,0
11373040,24:06:09,24:06:09,2688,47,,,,15996.54,0
11373040,24:06:42,24:06:42,2689,48,,,,16225.52,0
11373040,24:07:07,24:07:07,2690,49,,,,16418.57,0
11373040,24:08:30,24:08:30,9531,50,,,,17048.99,0
11373040,24:09:00,24:09:00,554,51,,,,17278.51,
11373040,24:14:13,24:14:13,555,52,,,,21234.1,0
11373040,24:18:00,24:18:00,9654,53,,,,24438.01,
11373040,24:19:49,24:19:49,5870,54,,,,25225.9,0
11373040,24:25:00,24:25:00,2957,55,,,,27878.54,
11373040,24:33:00,24:33:00,10161,56,,,,31098.22,
11373040,24:42:00,24:42:00,2504,57,,,,35459.25,
11373040,24:43:53,24:43:53,10344,58,,,,36382.49,0
11373040,24:48:00,24:48:00,9944,59,,1,,38039.89,
11373050,23:35:00,23:35:00,8892,1,,,1,0,
11373050,23:37:40,23:37:40,10231,2,,,,1418.14,0
11373050,23:38:26,23:38:26,9555,3,,,,1794.78,0
11373050,23:38:58,23:38:58,4065,4,,,,2023.23,0
11373050,23:39:28,23:39:28,4066,5,,,,2272.17,0
11373050,23:40:16,23:40:16,4099,6,,,,2584.34,0
11373050,23:41:16,23:41:16,4100,7,,,,3008.99,0
11373050,23:41:53,23:41:53,4101,8,,,,3298.18,0
11373050,23:42:18,23:42:18,4102,9,,,,3509.73,0
11373050,23:43:00,23:43:00,4103,10,,,,3817.75,
11373050,23:43:46,23:43:46,4060,11,,,,4173.16,0
11373050,23:44:04,23:44:04,4061,12,,,,4319.27,0
11373050,23:44:35,23:44:35,5998,13,,,,4637.01,0
11373050,23:44:55,23:44:55,5999,14,,,,4824.84,0
11373050,23:45:36,23:45:36,6000,15,,,,5142.94,0
11373050,23:45:56,23:45:56,7867,16,,,,5302.09,0
11373050,23:47:38,23:47:38,8851,17,,,,6009.58,0
11373050,23:48:43,23:48:43,10368,18,,,,6591.01,0
11373050,23:49:21,23:49:21,9554,19,,,,6951.53,0
11373050,23:49:49,23:49:49,9553,20,,,,7221.66,0
11373050,23:50:32,23:50:32,9552,21,,,,7633.06,0
11373050,23:50:52,23:50:52,2867,22,,,,7789.09,0
11373050,23:51:15,23:51:15,9551,23,,,,7992.01,0
11373050,23:52:02,23:52:02,9550,24,,,,8495.69,0
11373050,23:52:36,23:52:36,8844,25,,,,8770.56,0
11373050,23:53:02,23:53:02,8843,26,,,,8999.22,0
11373050,23:53:39,23:53:39,8842,27,,,,9390.55,0
11373050,23:54:11,23:54:11,8841,28,,,,9672.97,0
11373050,23:55:09,23:55:09,4116,29,,,,10254.27,0
11373050,23:55:34,23:55:34,1007,30,,,,10480.74,0
11373050,23:56:00,23:56:00,1008,31,,,,10734.7,0
11373050,23:56:56,23:56:56,4636,32,,,,11303.35,0
11373050,23:57:26,23:57:26,5773,33,,,,11543.22,0
11373050,23:57:58,23:57:58,5774,34,,,,11830.75,0
11373050,23:58:26,23:58:26,2813,35,,,,12094.48,0
11373050,23:58:56,23:58:56,2814,36,,,,12354.15,0
11373050,23:59:24,23:59:24,9529,37,,,,12613.85,0
11373050,23:59:38,23:59:38,1144,38,,,,12739.81,0
11373050,24:00:54,24:00:54,1145,39,,,,13315.98,0
11373050,24:02:00,24:02:00,9527,40,,,,13858.8,
11373050,24:02:36,24:02:36,998,41,,,,14192.92,0
11373050,24:03:35,24:03:35,999,42,,,,14667.88,0
11373050,24:04:06,24:04:06,2683,43,,,,14937.41,0
11373050,24:04:31,24:04:31,2684,44,,,,15179.34,0
11373050,24:05:00,24:05:00,2686,45,,,,15441.22,
11373050,24:05:36,24:05:36,2687,46,,,,15734.62,0
11373050,24:06:09,24:06:09,2688,47,,,,15996.54,0
11373050,24:06:42,24:06:42,2689,48,,,,16225.52,0
11373050,24:07:07,24:07:07,2690,49,,,,16418.57,0
11373050,24:08:30,24:08:30,9531,50,,,,17048.99,0
11373050,24:09:00,24:09:00,554,51,,,,17278.51,
11373050,24:14:13,24:14:13,555,52,,,,21234.1,0
11373050,24:18:00,24:18:00,9654,53,,,,24438.01,
11373050,24:19:49,24:19:49,5870,54,,,,25225.9,0
11373050,24:25:00,24:25:00,2957,55,,,,27878.54,
11373050,24:33:00,24:33:00,10161,56,,,,31098.22,
11373050,24:42:00,24:42:00,2504,57,,,,35459.25,
11373050,24:43:53,24:43:53,10344,58,,,,36382.49,0
11373050,24:48:00,24:48:00,9944,59,,1,,38039.89,
11373060,23:35:00,23:35:00,8892,1,,,1,0,
11373060,23:37:40,23:37:40,10231,2,,,,1418.14,0
11373060,23:38:26,23:38:26,9555,3,,,,1794.78,0
11373060,23:38:58,23:38:58,4065,4,,,,2023.23,0
11373060,23:39:28,23:39:28,4066,5,,,,2272.17,0
11373060,23:40:16,23:40:16,4099,6,,,,2584.34,0
11373060,23:41:16,23:41:16,4100,7,,,,3008.99,0
11373060,23:41:53,23:41:53,4101,8,,,,3298.18,0
11373060,23:42:18,23:42:18,4102,9,,,,3509.73,0
11373060,23:43:00,23:43:00,4103,10,,,,3817.75,
11373060,23:43:46,23:43:46,4060,11,,,,4173.16,0
11373060,23:44:04,23:44:04,4061,12,,,,4319.27,0
11373060,23:44:35,23:44:35,5998,13,,,,4637.01,0
11373060,23:44:55,23:44:55,5999,14,,,,4824.84,0
11373060,23:45:36,23:45:36,6000,15,,,,5142.94,0
11373060,23:45:56,23:45:56,7867,16,,,,5302.09,0
11373060,23:47:38,23:47:38,8851,17,,,,6009.58,0
11373060,23:48:43,23:48:43,10368,18,,,,6591.01,0
11373060,23:49:21,23:49:21,9554,19,,,,6951.53,0
11373060,23:49:49,23:49:49,9553,20,,,,7221.66,0
11373060,23:50:32,23:50:32,9552,21,,,,7633.06,0
11373060,23:50:52,23:50:52,2867,22,,,,7789.09,0
11373060,23:51:15,23:51:15,9551,23,,,,7992.01,0
11373060,23:52:02,23:52:02,9550,24,,,,8495.69,0
11373060,23:52:36,23:52:36,8844,25,,,,8770.56,0
11373060,23:53:02,23:53:02,8843,26,,,,8999.22,0
11373060,23:53:39,23:53:39,8842,27,,,,9390.55,0
11373060,23:54:11,23:54:11,8841,28,,,,9672.97,0
11373060,23:55:09,23:55:09,4116,29,,,,10254.27,0
11373060,23:55:34,23:55:34,1007,30,,,,10480.74,0
11373060,23:56:00,23:56:00,1008,31,,,,10734.7,0
11373060,23:56:56,23:56:56,4636,32,,,,11303.35,0
11373060,23:57:26,23:57:26,5773,33,,,,11543.22,0
11373060,23:57:58,23:57:58,5774,34,,,,11830.75,0
11373060,23:58:26,23:58:26,2813,35,,,,12094.48,0
11373060,23:58:56,23:58:56,2814,36,,,,12354.15,0
11373060,23:59:24,23:59:24,9529,37,,,,12613.85,0
11373060,23:59:38,23:59:38,1144,38,,,,12739.81,0
11373060,24:00:54,24:00:54,1145,39,,,,13315.98,0
11373060,24:02:00,24:02:00,9527,40,,,,13858.8,
11373060,24:02:36,24:02:36,998,41,,,,14192.92,0
11373060,24:03:35,24:03:35,999,42,,,,14667.88,0
11373060,24:04:06,24:04:06,2683,43,,,,14937.41,0
11373060,24:04:31,24:04:31,2684,44,,,,15179.34,0
11373060,24:05:00,24:05:00,2686,45,,,,15441.22,
11373060,24:05:36,24:05:36,2687,46,,,,15734.62,0
11373060,24:06:09,24:06:09,2688,47,,,,15996.54,0
11373060,24:06:42,24:06:42,2689,48,,,,16225.52,0
11373060,24:07:07,24:07:07,2690,49,,,,16418.57,0
11373060,24:08:30,24:08:30,9531,50,,,,17048.99,0
11373060,24:09:00,24:09:00,554,51,,,,17278.51,
11373060,24:14:13,24:14:13,555,52,,,,21234.1,0
11373060,24:18:00,24:18:00,9654,53,,,,24438.01,
11373060,24:19:49,24:19:49,5870,54,,,,25225.9,0
11373060,24:25:00,24:25:00,2957,55,,,,27878.54,
11373060,24:33:00,24:33:00,10161,56,,,,31098.22,
11373060,24:42:00,24:42:00,2504,57,,,,35459.25,
11373060,24:43:53,24:43:53,10344,58,,,,36382.49,0
11373060,24:48:00,24:48:00,9944,59,,1,,38039.89,
11373080,23:35:00,23:35:00,8892,1,,,1,0,
11373080,23:37:40,23:37:40,10231,2,,,,1418.14,0
11373080,23:38:26,23:38:26,9555,3,,,,1794.78,0
11373080,23:38:58,23:38:58,4065,4,,,,2023.23,0
11373080,23:39:28,23:39:28,4066,5,,,,2272.17,0
11373080,23:40:16,23:40:16,4099,6,,,,2584.34,0
11373080,23:41:16,23:41:16,4100,7,,,,3008.99,0
11373080,23:41:53,23:41:53,4101,8,,,,3298.18,0
11373080,23:42:18,23:42:18,4102,9,,,,3509.73,0
11373080,23:43:00,23:43:00,4103,10,,,,3817.75,
11373080,23:43:46,23:43:46,4060,11,,,,4173.16,0
11373080,23:44:04,23:44:04,4061,12,,,,4319.27,0
11373080,23:44:35,23:44:35,5998,13,,,,4637.01,0
11373080,23:44:55,23:44:55,5999,14,,,,4824.84,0
11373080,23:45:36,23:45:36,6000,15,,,,5142.94,0
11373080,23:45:56,23:45:56,7867,16,,,,5302.09,0
11373080,23:47:38,23:47:38,8851,17,,,,6009.58,0
11373080,23:48:43,23:48:43,10368,18,,,,6591.01,0
11373080,23:49:21,23:49:21,9554,19,,,,6951.53,0
11373080,23:49:49,23:49:49,9553,20,,,,7221.66,0
11373080,23:50:32,23:50:32,9552,21,,,,7633.06,0
11373080,23:50:52,23:50:52,2867,22,,,,7789.09,0
11373080,23:51:15,23:51:15,9551,23,,,,7992.01,0
11373080,23:52:02,23:52:02,9550,24,,,,8495.69,0
11373080,23:52:36,23:52:36,8844,25,,,,8770.56,0
11373080,23:53:02,23:53:02,8843,26,,,,8999.22,0
11373080,23:53:39,23:53:39,8842,27,,,,9390.55,0
11373080,23:54:11,23:54:11,8841,28,,,,9672.97,0
11373080,23:55:09,23:55:09,4116,29,,,,10254.27,0
11373080,23:55:34,23:55:34,1007,30,,,,10480.74,0
11373080,23:56:00,23:56:00,1008,31,,,,10734.7,0
11373080,23:56:56,23:56:56,4636,32,,,,11303.35,0
11373080,23:57:26,23:57:26,5773,33,,,,11543.22,0
11373080,23:57:58,23:57:58,5774,34,,,,11830.75,0
11373080,23:58:26,23:58:26,2813,35,,,,12094.48,0
11373080,23:58:56,23:58:56,2814,36,,,,12354.15,0
11373080,23:59:24,23:59:24,9529,37,,,,12613.85,0
11373080,23:59:38,23:59:38,1144,38,,,,12739.81,0
11373080,24:00:54,24:00:54,1145,39,,,,13315.98,0
11373080,24:02:00,24:02:00,9527,40,,,,13858.8,
11373080,24:02:36,24:02:36,998,41,,,,14192.92,0
11373080,24:03:35,24:03:35,999,42,,,,14667.88,0
11373080,24:04:06,24:04:06,2683,43,,,,14937.41,0
11373080,24:04:31,24:04:31,2684,44,,,,15179.34,0
11373080,24:05:00,24:05:00,2686,45,,,,15441.22,
11373080,24:05:36,24:05:36,2687,46,,,,15734.62,0
11373080,24:06:09,24:06:09,2688,47,,,,15996.54,0
11373080,24:06:42,24:06:42,2689,48,,,,16225.52,0
11373080,24:07:07,24:07:07,2690,49,,,,16418.57,0
11373080,24:08:30,24:08:30,9531,50,,,,17048.99,0
11373080,24:09:00,24:09:00,554,51,,,,17278.51,
11373080,24:14:13,24:14:13,555,52,,,,21234.1,0
11373080,24:18:00,24:18:00,9654,53,,,,24438.01,
11373080,24:19:49,24:19:49,5870,54,,,,25225.9,0
11373080,24:25:00,24:25:00,2957,55,,,,27878.54,
11373080,24:33:00,24:33:00,10161,56,,,,31098.22,
11373080,24:42:00,24:42:00,2504,57,,,,35459.25,
11373080,24:43:53,24:43:53,10344,58,,,,36382.49,0
11373080,24:48:00,24:48:00,9944,59,,1,,38039.89,
11373090,23:35:00,23:35:00,8892,1,,,1,0,
11373090,23:37:40,23:37:40,10231,2,,,,1418.14,0
11373090,23:38:26,23:38:26,9555,3,,,,1794.78,0
11373090,23:38:58,23:38:58,4065,4,,,,2023.23,0
11373090,23:39:28,23:39:28,4066,5,,,,2272.17,0
11373090,23:40:16,23:40:16,4099,6,,,,2584.34,0
11373090,23:41:16,23:41:16,4100,7,,,,3008.99,0
11373090,23:41:53,23:41:53,4101,8,,,,3298.18,0
11373090,23:42:18,23:42:18,4102,9,,,,3509.73,0
11373090,23:43:00,23:43:00,4103,10,,,,3817.75,
11373090,23:43:46,23:43:46,4060,11,,,,4173.16,0
11373090,23:44:04,23:44:04,4061,12,,,,4319.27,0
11373090,23:44:35,23:44:35,5998,13,,,,4637.01,0
11373090,23:44:55,23:44:55,5999,14,,,,4824.84,0
11373090,23:45:36,23:45:36,6000,15,,,,5142.94,0
11373090,23:45:56,23:45:56,7867,16,,,,5302.09,0
11373090,23:47:38,23:47:38,8851,17,,,,6009.58,0
11373090,23:48:43,23:48:43,10368,18,,,,6591.01,0
11373090,23:49:21,23:49:21,9554,19,,,,6951.53,0
11373090,23:49:49,23:49:49,9553,20,,,,7221.66,0
11373090,23:50:32,23:50:32,9552,21,,,,7633.06,0
11373090,23:50:52,23:50:52,2867,22,,,,7789.09,0
11373090,23:51:15,23:51:15,9551,23,,,,7992.01,0
11373090,23:52:02,23:52:02,9550,24,,,,8495.69,0
11373090,23:52:36,23:52:36,8844,25,,,,8770.56,0
11373090,23:53:02,23:53:02,8843,26,,,,8999.22,0
11373090,23:53:39,23:53:39,8842,27,,,,9390.55,0
11373090,23:54:11,23:54:11,8841,28,,,,9672.97,0
11373090,23:55:09,23:55:09,4116,29,,,,10254.27,0
11373090,23:55:34,23:55:34,1007,30,,,,10480.74,0
11373090,23:56:00,23:56:00,1008,31,,,,10734.7,0
11373090,23:56:56,23:56:56,4636,32,,,,11303.35,0
11373090,23:57:26,23:57:26,5773,33,,,,11543.22,0
11373090,23:57:58,23:57:58,5774,34,,,,11830.75,0
11373090,23:58:26,23:58:26,2813,35,,,,12094.48,0
11373090,23:58:56,23:58:56,2814,36,,,,12354.15,0
11373090,23:59:24,23:59:24,9529,37,,,,12613.85,0
11373090,23:59:38,23:59:38,1144,38,,,,12739.81,0
11373090,24:00:54,24:00:54,1145,39,,,,13315.98,0
11373090,24:02:00,24:02:00,9527,40,,,,13858.8,
11373090,24:02:36,24:02:36,998,41,,,,14192.92,0
11373090,24:03:35,24:03:35,999,42,,,,14667.88,0
11373090,24:04:06,24:04:06,2683,43,,,,14937.41,0
11373090,24:04:31,24:04:31,2684,44,,,,15179.34,0
11373090,24:05:00,24:05:00,2686,45,,,,15441.22,
11373090,24:05:36,24:05:36,2687,46,,,,15734.62,0
11373090,24:06:09,24:06:09,2688,47,,,,15996.54,0
11373090,24:06:42,24:06:42,2689,48,,,,16225.52,0
11373090,24:07:07,24:07:07,2690,49,,,,16418.57,0
11373090,24:08:30,24:08:30,9531,50,,,,17048.99,0
11373090,24:09:00,24:09:00,554,51,,,,17278.51,
11373090,24:14:13,24:14:13,555,52,,,,21234.1,0
11373090,24:18:00,24:18:00,9654,53,,,,24438.01,
11373090,24:19:49,24:19:49,5870,54,,,,25225.9,0
11373090,24:25:00,24:25:00,2957,55,,,,27878.54,
11373090,24:33:00,24:33:00,10161,56,,,,31098.22,
11373090,24:42:00,24:42:00,2504,57,,,,35459.25,
11373090,24:43:53,24:43:53,10344,58,,,,36382.49,0
11373090,24:48:00,24:48:00,9944,59,,1,,38039.89,
11373120,23:35:00,23:35:00,8892,1,,,1,0,
11373120,23:37:40,23:37:40,10231,2,,,,1418.14,0
11373120,23:38:26,23:38:26,9555,3,,,,1794.78,0
11373120,23:38:58,23:38:58,4065,4,,,,2023.23,0
11373120,23:39:28,23:39:28,4066,5,,,,2272.17,0
11373120,23:40:16,23:40:16,4099,6,,,,2584.34,0
11373120,23:41:16,23:41:16,4100,7,,,,3008.99,0
11373120,23:41:53,23:41:53,4101,8,,,,3298.18,0
11373120,23:42:18,23:42:18,4102,9,,,,3509.73,0
11373120,23:43:00,23:43:00,4103,10,,,,3817.75,
11373120,23:43:46,23:43:46,4060,11,,,,4173.16,0
11373120,23:44:04,23:44:04,4061,12,,,,4319.27,0
11373120,23:44:35,23:44:35,5998,13,,,,4637.01,0
11373120,23:44:55,23:44:55,5999,14,,,,4824.84,0
11373120,23:45:36,23:45:36,6000,15,,,,5142.94,0
11373120,23:45:56,23:45:56,7867,16,,,,5302.09,0
11373120,23:47:38,23:47:38,8851,17,,,,6009.58,0
11373120,23:48:43,23:48:43,10368,18,,,,6591.01,0
11373120,23:49:21,23:49:21,9554,19,,,,6951.53,0
11373120,23:49:49,23:49:49,9553,20,,,,7221.66,0
11373120,23:50:32,23:50:32,9552,21,,,,7633.06,0
11373120,23:50:52,23:50:52,2867,22,,,,7789.09,0
11373120,23:51:15,23:51:15,9551,23,,,,7992.01,0
11373120,23:52:02,23:52:02,9550,24,,,,8495.69,0
11373120,23:52:36,23:52:36,8844,25,,,,8770.56,0
11373120,23:53:02,23:53:02,8843,26,,,,8999.22,0
11373120,23:53:39,23:53:39,8842,27,,,,9390.55,0
11373120,23:54:11,23:54:11,8841,28,,,,9672.97,0
11373120,23:55:09,23:55:09,4116,29,,,,10254.27,0
11373120,23:55:34,23:55:34,1007,30,,,,10480.74,0
11373120,23:56:00,23:56:00,1008,31,,,,10734.7,0
11373120,23:56:56,23:56:56,4636,32,,,,11303.35,0
11373120,23:57:26,23:57:26,5773,33,,,,11543.22,0
11373120,23:57:58,23:57:58,5774,34,,,,11830.75,0
11373120,23:58:26,23:58:26,2813,35,,,,12094.48,0
11373120,23:58:56,23:58:56,2814,36,,,,12354.15,0
11373120,23:59:24,23:59:24,9529,37,,,,12613.85,0
11373120,23:59:38,23:59:38,1144,38,,,,12739.81,0
11373120,24:00:54,24:00:54,1145,39,,,,13315.98,0
11373120,24:02:00,24:02:00,9527,40,,,,13858.8,
11373120,24:02:36,24:02:36,998,41,,,,14192.92,0
11373120,24:03:35,24:03:35,999,42,,,,14667.88,0
11373120,24:04:06,24:04:06,2683,43,,,,14937.41,0
11373120,24:04:31,24:04:31,2684,44,,,,15179.34,0
11373120,24:05:00,24:05:00,2686,45,,,,15441.22,
11373120,24:05:36,24:05:36,2687,46,,,,15734.62,0
11373120,24:06:09,24:06:09,2688,47,,,,15996.54,0
11373120,24:06:42,24:06:42,2689,48,,,,16225.52,0
11373120,24:07:07,24:07:07,2690,49,,,,16418.57,0
11373120,24:08:30,24:08:30,9531,50,,,,17048.99,0
11373120,24:09:00,24:09:00,554,51,,,,17278.51,
11373120,24:14:13,24:14:13,555,52,,,,21234.1,0
11373120,24:18:00,24:18:00,9654,53,,,,24438.01,
11373120,24:19:49,24:19:49,5870,54,,,,25225.9,0
11373120,24:25:00,24:25:00,2957,55,,,,27878.54,
11373120,24:33:00,24:33:00,10161,56,,,,31098.22,
11373120,24:42:00,24:42:00,2504,57,,,,35459.25,
11373120,24:43:53,24:43:53,10344,58,,,,36382.49,0
11373120,24:48:00,24:48:00,9944,59,,1,,38039.89,
11373130,23:35:00,23:35:00,8892,1,,,1,0,
11373130,23:37:40,23:37:40,10231,2,,,,1418.14,0
11373130,23:38:26,23:38:26,9555,3,,,,1794.78,0
11373130,23:38:58,23:38:58,4065,4,,,,2023.23,0
11373130,23:39:28,23:39:28,4066,5,,,,2272.17,0
11373130,23:40:16,23:40:16,4099,6,,,,2584.34,0
11373130,23:41:16,23:41:16,4100,7,,,,3008.99,0
11373130,23:41:53,23:41:53,4101,8,,,,3298.18,0
11373130,23:42:18,23:42:18,4102,9,,,,3509.73,0
11373130,23:43:00,23:43:00,4103,10,,,,3817.75,
11373130,23:43:46,23:43:46,4060,11,,,,4173.16,0
11373130,23:44:04,23:44:04,4061,12,,,,4319.27,0
11373130,23:44:35,23:44:35,5998,13,,,,4637.01,0
11373130,23:44:55,23:44:55,5999,14,,,,4824.84,0
11373130,23:45:36,23:45:36,6000,15,,,,5142.94,0
11373130,23:45:56,23:45:56,7867,16,,,,5302.09,0
11373130,23:47:38,23:47:38,8851,17,,,,6009.58,0
11373130,23:48:43,23:48:43,10368,18,,,,6591.01,0
11373130,23:49:21,23:49:21,9554,19,,,,6951.53,0
11373130,23:49:49,23:49:49,9553,20,,,,7221.66,0
11373130,23:50:32,23:50:32,9552,21,,,,7633.06,0
11373130,23:50:52,23:50:52,2867,22,,,,7789.09,0
11373130,23:51:15,23:51:15,9551,23,,,,7992.01,0
11373130,23:52:02,23:52:02,9550,24,,,,8495.69,0
11373130,23:52:36,23:52:36,8844,25,,,,8770.56,0
11373130,23:53:02,23:53:02,8843,26,,,,8999.22,0
11373130,23:53:39,23:53:39,8842,27,,,,9390.55,0
11373130,23:54:11,23:54:11,8841,28,,,,9672.97,0
11373130,23:55:09,23:55:09,4116,29,,,,10254.27,0
11373130,23:55:34,23:55:34,1007,30,,,,10480.74,0
11373130,23:56:00,23:56:00,1008,31,,,,10734.7,0
11373130,23:56:56,23:56:56,4636,32,,,,11303.35,0
11373130,23:57:26,23:57:26,5773,33,,,,11543.22,0
11373130,23:57:58,23:57:58,5774,34,,,,11830.75,0
11373130,23:58:26,23:58:26,2813,35,,,,12094.48,0
11373130,23:58:56,23:58:56,2814,36,,,,12354.15,0
11373130,23:59:24,23:59:24,9529,37,,,,12613.85,0
11373130,23:59:38,23:59:38,1144,38,,,,12739.81,0
11373130,24:00:54,24:00:54,1145,39,,,,13315.98,0
11373130,24:02:00,24:02:00,9527,40,,,,13858.8,
11373130,24:02:36,24:02:36,998,41,,,,14192.92,0
11373130,24:03:35,24:03:35,999,42,,,,14667.88,0
11373130,24:04:06,24:04:06,2683,43,,,,14937.41,0
11373130,24:04:31,24:04:31,2684,44,,,,15179.34,0
11373130,24:05:00,24:05:00,2686,45,,,,15441.22,
11373130,24:05:36,24:05:36,2687,46,,,,15734.62,0
11373130,24:06:09,24:06:09,2688,47,,,,15996.54,0
11373130,24:06:42,24:06:42,2689,48,,,,16225.52,0
11373130,24:07:07,24:07:07,2690,49,,,,16418.57,0
11373130,24:08:30,24:08:30,9531,50,,,,17048.99,0
11373130,24:09:00,24:09:00,554,51,,,,17278.51,
11373130,24:14:13,24:14:13,555,52,,,,21234.1,0
11373130,24:18:00,24:18:00,9654,53,,,,24438.01,
11373130,24:19:49,24:19:49,5870,54,,,,25225.9,0
11373130,24:25:00,24:25:00,2957,55,,,,27878.54,
11373130,24:33:00,24:33:00,10161,56,,,,31098.22,
11373130,24:42:00,24:42:00,2504,57,,,,35459.25,
11373130,24:43:53,24:43:53,10344,58,,,,36382.49,0
11373130,24:48:00,24:48:00,9944,59,,1,,38039.89,
11389020,12:20:00,12:20:00,9527,1,,,1,0,
11389020,12:21:04,12:21:04,998,2,,,,334.12,0
11389020,12:22:28,12:22:28,999,3,,,,795.48,0
11389020,12:23:24,12:23:24,2683,4,,,,1065.01,0
11389020,12:24:09,12:24:09,2684,5,,,,1306.94,0
11389020,12:25:00,12:25:00,2686,6,,,,1568.82,
11389020,12:25:45,12:25:45,2687,7,,,,1862.22,0
11389020,12:26:27,12:26:27,2688,8,,,,2124.14,0
11389020,12:27:09,12:27:09,2689,9,,,,2353.12,0
11389020,12:27:40,12:27:40,2690,10,,,,2546.17,0
11389020,12:29:24,12:29:24,9531,11,,,,3176.58,0
11389020,12:30:00,12:30:00,554,12,,,,3406.52,
11389020,12:34:03,12:34:03,555,13,,,,7362.11,0
11389020,12:37:00,12:37:00,9654,14,,,,10566.02,
11389020,12:39:12,12:39:12,5870,15,,,,11353.91,0
11389020,12:46:00,12:46:00,2957,16,,,,13966.23,
11389020,12:55:00,12:55:00,5520,17,,,,16865.17,
11389020,12:58:36,12:58:36,9486,18,,,,20735.12,0
11389020,12:59:11,12:59:11,10344,19,,,,21391.45,0
11389020,13:01:00,13:01:00,9944,20,,1,,23065.42,
11389030,12:20:00,12:20:00,9527,1,,,1,0,
11389030,12:21:04,12:21:04,998,2,,,,334.12,0
11389030,12:22:28,12:22:28,999,3,,,,795.48,0
11389030,12:23:24,12:23:24,2683,4,,,,1065.01,0
11389030,12:24:09,12:24:09,2684,5,,,,1306.94,0
11389030,12:25:00,12:25:00,2686,6,,,,1568.82,
11389030,12:25:45,12:25:45,2687,7,,,,1862.22,0
11389030,12:26:27,12:26:27,2688,8,,,,2124.14,0
11389030,12:27:09,12:27:09,2689,9,,,,2353.12,0
11389030,12:27:40,12:27:40,2690,10,,,,2546.17,0
11389030,12:29:24,12:29:24,9531,11,,,,3176.58,0
11389030,12:30:00,12:30:00,554,12,,,,3406.52,
11389030,12:34:03,12:34:03,555,13,,,,7362.11,0
11389030,12:37:00,12:37:00,9654,14,,,,10566.02,
11389030,12:39:12,12:39:12,5870,15,,,,11353.91,0
11389030,12:46:00,12:46:00,2957,16,,,,13966.23,
11389030,12:55:00,12:55:00,5520,17,,,,16865.17,
11389030,12:58:36,12:58:36,9486,18,,,,20735.12,0
11389030,12:59:11,12:59:11,10344,19,,,,21391.45,0
11389030,13:01:00,13:01:00,9944,20,,1,,23065.42,
11389040,12:20:00,12:20:00,9527,1,,,1,0,
11389040,12:21:04,12:21:04,998,2,,,,334.12,0
11389040,12:22:28,12:22:28,999,3,,,,795.48,0
11389040,12:23:24,12:23:24,2683,4,,,,1065.01,0
11389040,12:24:09,12:24:09,2684,5,,,,1306.94,0
11389040,12:25:00,12:25:00,2686,6,,,,1568.82,
11389040,12:25:45,12:25:45,2687,7,,,,1862.22,0
11389040,12:26:27,12:26:27,2688,8,,,,2124.14,0
11389040,12:27:09,12:27:09,2689,9,,,,2353.12,0
11389040,12:27:40,12:27:40,2690,10,,,,2546.17,0
11389040,12:29:24,12:29:24,9531,11,,,,3176.58,0
11389040,12:30:00,12:30:00,554,12,,,,3406.52,
11389040,12:34:03,12:34:03,555,13,,,,7362.11,0
11389040,12:37:00,12:37:00,9654,14,,,,10566.02,
11389040,12:39:12,12:39:12,5870,15,,,,11353.91,0
11389040,12:46:00,12:46:00,2957,16,,,,13966.23,
11389040,12:55:00,12:55:00,5520,17,,,,16865.17,
11389040,12:58:36,12:58:36,9486,18,,,,20735.12,0
11389040,12:59:11,12:59:11,10344,19,,,,21391.45,0
11389040,13:01:00,13:01:00,9944,20,,1,,23065.42,
11389050,12:20:00,12:20:00,9527,1,,,1,0,
11389050,12:21:04,12:21:04,998,2,,,,334.12,0
11389050,12:22:28,12:22:28,999,3,,,,795.48,0
11389050,12:23:24,12:23:24,2683,4,,,,1065.01,0
11389050,12:24:09,12:24:09,2684,5,,,,1306.94,0
11389050,12:25:00,12:25:00,2686,6,,,,1568.82,
11389050,12:25:45,12:25:45,2687,7,,,,1862.22,0
11389050,12:26:27,12:26:27,2688,8,,,,2124.14,0
11389050,12:27:09,12:27:09,2689,9,,,,2353.12,0
11389050,12:27:40,12:27:40,2690,10,,,,2546.17,0
11389050,12:29:24,12:29:24,9531,11,,,,3176.58,0
11389050,12:30:00,12:30:00,554,12,,,,3406.52,
11389050,12:34:03,12:34:03,555,13,,,,7362.11,0
11389050,12:37:00,12:37:00,9654,14,,,,10566.02,
11389050,12:39:12,12:39:12,5870,15,,,,11353.91,0
11389050,12:46:00,12:46:00,2957,16,,,,13966.23,
11389050,12:55:00,12:55:00,5520,17,,,,16865.17,
11389050,12:58:36,12:58:36,9486,18,,,,20735.12,0
11389050,12:59:11,12:59:11,10344,19,,,,21391.45,0
11389050,13:01:00,13:01:00,9944,20,,1,,23065.42,
11389060,12:20:00,12:20:00,9527,1,,,1,0,
11389060,12:21:04,12:21:04,998,2,,,,334.12,0
11389060,12:22:28,12:22:28,999,3,,,,795.48,0
11389060,12:23:24,12:23:24,2683,4,,,,1065.01,0
11389060,12:24:09,12:24:09,2684,5,,,,1306.94,0
11389060,12:25:00,12:25:00,2686,6,,,,1568.82,
11389060,12:25:45,12:25:45,2687,7,,,,1862.22,0
11389060,12:26:27,12:26:27,2688,8,,,,2124.14,0
11389060,12:27:09,12:27:09,2689,9,,,,2353.12,0
11389060,12:27:40,12:27:40,2690,10,,,,2546.17,0
11389060,12:29:24,12:29:24,9531,11,,,,3176.58,0
11389060,12:30:00,12:30:00,554,12,,,,3406.52,
11389060,12:34:03,12:34:03,555,13,,,,7362.11,0
11389060,12:37:00,12:37:00,9654,14,,,,10566.02,
11389060,12:39:12,12:39:12,5870,15,,,,11353.91,0
11389060,12:46:00,12:46:00,2957,16,,,,13966.23,
11389060,12:55:00,12:55:00,5520,17,,,,16865.17,
11389060,12:58:36,12:58:36,9486,18,,,,20735.12,0
11389060,12:59:11,12:59:11,10344,19,,,,21391.45,0
11389060,13:01:00,13:01:00,9944,20,,1,,23065.42,
11389080,12:20:00,12:20:00,9527,1,,,1,0,
11389080,12:21:04,12:21:04,998,2,,,,334.12,0
11389080,12:22:28,12:22:28,999,3,,,,795.48,0
11389080,12:23:24,12:23:24,2683,4,,,,1065.01,0
11389080,12:24:09,12:24:09,2684,5,,,,1306.94,0
11389080,12:25:00,12:25:00,2686,6,,,,1568.82,
11389080,12:25:45,12:25:45,2687,7,,,,1862.22,0
11389080,12:26:27,12:26:27,2688,8,,,,2124.14,0
11389080,12:27:09,12:27:09,2689,9,,,,2353.12,0
11389080,12:27:40,12:27:40,2690,10,,,,2546.17,0
11389080,12:29:24,12:29:24,9531,11,,,,3176.58,0
11389080,12:30:00,12:30:00,554,12,,,,3406.52,
11389080,12:34:03,12:34:03,555,13,,,,7362.11,0
11389080,12:37:00,12:37:00,9654,14,,,,10566.02,
11389080,12:39:12,12:39:12,5870,15,,,,11353.91,0
11389080,12:46:00,12:46:00,2957,16,,,,13966.23,
11389080,12:55:00,12:55:00,5520,17,,,,16865.17,
11389080,12:58:36,12:58:36,9486,18,,,,20735.12,0
11389080,12:59:11,12:59:11,10344,19,,,,21391.45,0
11389080,13:01:00,13:01:00,9944,20,,1,,23065.42,
11389090,12:20:00,12:20:00,9527,1,,,1,0,
11389090,12:21:04,12:21:04,998,2,,,,334.12,0
11389090,12:22:28,12:22:28,999,3,,,,795.48,0
11389090,12:23:24,12:23:24,2683,4,,,,1065.01,0
11389090,12:24:09,12:24:09,2684,5,,,,1306.94,0
11389090,12:25:00,12:25:00,2686,6,,,,1568.82,
11389090,12:25:45,12:25:45,2687,7,,,,1862.22,0
11389090,12:26:27,12:26:27,2688,8,,,,2124.14,0
11389090,12:27:09,12:27:09,2689,9,,,,2353.12,0
11389090,12:27:40,12:27:40,2690,10,,,,2546.17,0
11389090,12:29:24,12:29:24,9531,11,,,,3176.58,0
11389090,12:30:00,12:30:00,554,12,,,,3406.52,
11389090,12:34:03,12:34:03,555,13,,,,7362.11,0
11389090,12:37:00,12:37:00,9654,14,,,,10566.02,
11389090,12:39:12,12:39:12,5870,15,,,,11353.91,0
11389090,12:46:00,12:46:00,2957,16,,,,13966.23,
11389090,12:55:00,12:55:00,5520,17,,,,16865.17,
11389090,12:58:36,12:58:36,9486,18,,,,20735.12,0
11389090,12:59:11,12:59:11,10344,19,,,,21391.45,0
11389090,13:01:00,13:01:00,9944,20,,1,,23065.42,
11389120,12:20:00,12:20:00,9527,1,,,1,0,
11389120,12:21:04,12:21:04,998,2,,,,334.12,0
11389120,12:22:28,12:22:28,999,3,,,,795.48,0
11389120,12:23:24,12:23:24,2683,4,,,,1065.01,0
11389120,12:24:09,12:24:09,2684,5,,,,1306.94,0
11389120,12:25:00,12:25:00,2686,6,,,,1568.82,
11389120,12:25:45,12:25:45,2687,7,,,,1862.22,0
11389120,12:26:27,12:26:27,2688,8,,,,2124.14,0
11389120,12:27:09,12:27:09,2689,9,,,,2353.12,0
11389120,12:27:40,12:27:40,2690,10,,,,2546.17,0
11389120,12:29:24,12:29:24,9531,11,,,,3176.58,0
11389120,12:30:00,12:30:00,554,12,,,,3406.52,
11389120,12:34:03,12:34:03,555,13,,,,7362.11,0
11389120,12:37:00,12:37:00,9654,14,,,,10566.02,
11389120,12:39:12,12:39:12,5870,15,,,,11353.91,0
11389120,12:46:00,12:46:00,2957,16,,,,13966.23,
11389120,12:55:00,12:55:00,5520,17,,,,16865.17,
11389120,12:58:36,12:58:36,9486,18,,,,20735.12,0
11389120,12:59:11,12:59:11,10344,19,,,,21391.45,0
11389120,13:01:00,13:01:00,9944,20,,1,,23065.42,
11389130,12:20:00,12:20:00,9527,1,,,1,0,
11389130,12:21:04,12:21:04,998,2,,,,334.12,0
11389130,12:22:28,12:22:28,999,3,,,,795.48,0
11389130,12:23:24,12:23:24,2683,4,,,,1065.01,0
11389130,12:24:09,12:24:09,2684,5,,,,1306.94,0
11389130,12:25:00,12:25:00,2686,6,,,,1568.82,
11389130,12:25:45,12:25:45,2687,7,,,,1862.22,0
11389130,12:26:27,12:26:27,2688,8,,,,2124.14,0
11389130,12:27:09,12:27:09,2689,9,,,,2353.12,0
11389130,12:27:40,12:27:40,2690,10,,,,2546.17,0
11389130,12:29:24,12:29:24,9531,11,,,,3176.58,0
11389130,12:30:00,12:30:00,554,12,,,,3406.52,
11389130,12:34:03,12:34:03,555,13,,,,7362.11,0
11389130,12:37:00,12:37:00,9654,14,,,,10566.02,
11389130,12:39:12,12:39:12,5870,15,,,,11353.91,0
11389130,12:46:00,12:46:00,2957,16,,,,13966.23,
11389130,12:55:00,12:55:00,5520,17,,,,16865.17,
11389130,12:58:36,12:58:36,9486,18,,,,20735.12,0
11389130,12:59:11,12:59:11,10344,19,,,,21391.45,0
11389130,13:01:00,13:01:00,9944,20,,1,,23065.42,
11497160,15:01:00,15:01:00,8892,1,,,1,0,
11497160,15:03:00,15:03:00,10231,2,,,,1418.14,0
11497160,15:03:34,15:03:34,9555,3,,,,1794.78,0
11497160,15:03:58,15:03:58,4065,4,,,,2023.23,0
11497160,15:04:21,15:04:21,4066,5,,,,2272.17,0
11497160,15:04:57,15:04:57,4099,6,,,,2584.34,0
11497160,15:05:42,15:05:42,4100,7,,,,3008.99,0
11497160,15:06:09,15:06:09,4101,8,,,,3298.18,0
11497160,15:06:29,15:06:29,4102,9,,,,3509.73,0
11497160,15:07:00,15:07:00,4103,10,,,,3817.75,
11497160,15:07:50,15:07:50,4060,11,,,,4173.16,0
11497160,15:08:11,15:08:11,4061,12,,,,4319.27,0
11497160,15:08:45,15:08:45,5998,13,,,,4637.01,0
11497160,15:09:08,15:09:08,5999,14,,,,4824.84,0
11497160,15:09:52,15:09:52,6000,15,,,,5142.94,0
11497160,15:10:14,15:10:14,7867,16,,,,5302.09,0
11497160,15:12:07,15:12:07,8851,17,,,,6009.58,0
11497160,15:13:19,15:13:19,10368,18,,,,6591.01,0
11497160,15:14:01,15:14:01,9554,19,,,,6951.53,0
11497160,15:14:32,15:14:32,9553,20,,,,7221.66,0
11497160,15:15:20,15:15:20,9552,21,,,,7633.06,0
11497160,15:15:41,15:15:41,2867,22,,,,7789.09,0
11497160,15:16:08,15:16:08,9551,23,,,,7992.01,0
11497160,15:16:59,15:16:59,9550,24,,,,8495.69,0
11497160,15:17:37,15:17:37,8844,25,,,,8770.56,0
11497160,15:18:05,15:18:05,8843,26,,,,8999.22,0
11497160,15:18:47,15:18:47,8842,27,,,,9390.55,0
11497160,15:19:22,15:19:22,8841,28,,,,9672.97,0
11497160,15:20:26,15:20:26,4116,29,,,,10254.27,0
11497160,15:20:53,15:20:53,1007,30,,,,10480.74,0
11497160,15:21:23,15:21:23,1008,31,,,,10734.7,0
11497160,15:22:24,15:22:24,4636,32,,,,11303.35,0
11497160,15:22:57,15:22:57,5773,33,,,,11543.22,0
11497160,15:23:32,15:23:32,5774,34,,,,11830.75,0
11497160,15:24:03,15:24:03,2813,35,,,,12094.48,0
11497160,15:24:37,15:24:37,2814,36,,,,12354.15,0
11497160,15:25:08,15:25:08,9529,37,,,,12613.85,0
11497160,15:25:24,15:25:24,1144,38,,,,12739.81,0
11497160,15:26:47,15:26:47,1145,39,,,,13315.98,0
11497160,15:28:00,15:28:00,9527,40,,,,13858.8,
11497160,15:28:48,15:28:48,998,41,,,,14192.92,0
11497160,15:30:07,15:30:07,999,42,,,,14667.88,0
11497160,15:30:48,15:30:48,2683,43,,,,14937.41,0
11497160,15:31:22,15:31:22,2684,44,,,,15179.34,0
11497160,15:32:00,15:32:00,2686,45,,,,15441.22,
11497160,15:32:36,15:32:36,2687,46,,,,15734.62,0
11497160,15:33:09,15:33:09,2688,47,,,,15996.54,0
11497160,15:33:42,15:33:42,2689,48,,,,16225.52,0
11497160,15:34:07,15:34:07,2690,49,,,,16418.57,0
11497160,15:35:30,15:35:30,9531,50,,,,17048.99,0
11497160,15:36:00,15:36:00,554,51,,,,17278.51,
11497160,15:40:38,15:40:38,555,52,,,,21234.1,0
11497160,15:44:00,15:44:00,9654,53,,,,24438.01,
11497160,15:45:49,15:45:49,5870,54,,,,25225.9,0
11497160,15:51:00,15:51:00,2957,55,,,,27878.54,
11497160,16:00:00,16:00:00,10161,56,,,,31098.22,
11497160,16:09:00,16:09:00,2504,57,,,,35459.25,
11497160,16:10:53,16:10:53,10344,58,,,,36382.49,0
11497160,16:15:00,16:15:00,9944,59,,1,,38039.89,
11822070,20:31:00,20:31:00,8892,1,,,1,0,
11822070,20:33:00,20:33:00,10231,2,,,,1418.14,0
11822070,20:33:34,20:33:34,9555,3,,,,1794.78,0
11822070,20:33:58,20:33:58,4065,4,,,,2023.23,0
11822070,20:34:21,20:34:21,4066,5,,,,2272.17,0
11822070,20:34:57,20:34:57,4099,6,,,,2584.34,0
11822070,20:35:42,20:35:42,4100,7,,,,3008.99,0
11822070,20:36:09,20:36:09,4101,8,,,,3298.18,0
11822070,20:36:29,20:36:29,4102,9,,,,3509.73,0
11822070,20:37:00,20:37:00,4103,10,,,,3817.75,
11822070,20:37:43,20:37:43,4060,11,,,,4173.16,0
11822070,20:38:00,20:38:00,4061,12,,,,4319.27,0
11822070,20:38:30,20:38:30,5998,13,,,,4637.01,0
11822070,20:38:49,20:38:49,5999,14,,,,4824.84,0
11822070,20:39:28,20:39:28,6000,15,,,,5142.94,0
11822070,20:39:46,20:39:46,7867,16,,,,5302.09,0
11822070,20:41:23,20:41:23,8851,17,,,,6009.58,0
11822070,20:42:25,20:42:25,10368,18,,,,6591.01,0
11822070,20:43:01,20:43:01,9554,19,,,,6951.53,0
11822070,20:43:27,20:43:27,9553,20,,,,7221.66,0
11822070,20:44:08,20:44:08,9552,21,,,,7633.06,0
11822070,20:44:27,20:44:27,2867,22,,,,7789.09,0
11822070,20:44:49,20:44:49,9551,23,,,,7992.01,0
11822070,20:45:33,20:45:33,9550,24,,,,8495.69,0
11822070,20:46:06,20:46:06,8844,25,,,,8770.56,0
11822070,20:46:30,20:46:30,8843,26,,,,8999.22,0
11822070,20:47:06,20:47:06,8842,27,,,,9390.55,0
11822070,20:47:36,20:47:36,8841,28,,,,9672.97,0
11822070,20:48:30,20:48:30,4116,29,,,,10254.27,0
11822070,20:48:54,20:48:54,1007,30,,,,10480.74,0
11822070,20:49:19,20:49:19,1008,31,,,,10734.7,0
11822070,20:50:12,20:50:12,4636,32,,,,11303.35,0
11822070,20:50:40,20:50:40,5773,33,,,,11543.22,0
11822070,20:51:11,20:51:11,5774,34,,,,11830.75,0
11822070,20:51:37,20:51:37,2813,35,,,,12094.48,0
11822070,20:52:06,20:52:06,2814,36,,,,12354.15,0
11822070,20:52:33,20:52:33,9529,37,,,,12613.85,0
11822070,20:52:46,20:52:46,1144,38,,,,12739.81,0
11822070,20:53:57,20:53:57,1145,39,,,,13315.98,0
11822070,20:55:00,20:55:00,9527,40,,,,13858.8,
11822070,20:55:36,20:55:36,998,41,,,,14192.92,0
11822070,20:56:35,20:56:35,999,42,,,,14667.88,0
11822070,20:57:06,20:57:06,2683,43,,,,14937.41,0
11822070,20:57:31,20:57:31,2684,44,,,,15179.34,0
11822070,20:58:00,20:58:00,2686,45,,,,15441.22,
11822070,20:58:36,20:58:36,2687,46,,,,15734.62,0
11822070,20:59:09,20:59:09,2688,47,,,,15996.54,0
11822070,20:59:42,20:59:42,2689,48,,,,16225.52,0
11822070,21:00:07,21:00:07,2690,49,,,,16418.57,0
11822070,21:01:30,21:01:30,9531,50,,,,17048.99,0
11822070,21:02:00,21:02:00,554,51,,,,17278.51,
11822070,21:06:38,21:06:38,555,52,,,,21234.1,0
11822070,21:10:00,21:10:00,9654,53,,,,24438.01,
11822070,21:11:49,21:11:49,5870,54,,,,25225.9,0
11822070,21:17:00,21:17:00,2957,55,,,,27878.54,
11822070,21:26:00,21:26:00,10161,56,,,,31098.22,
11822070,21:35:00,21:35:00,2504,57,,,,35459.25,
11822070,21:36:53,21:36:53,10344,58,,,,36382.49,0
11822070,21:41:00,21:41:00,9944,59,,1,,38039.89,
11822100,20:31:00,20:31:00,8892,1,,,1,0,
11822100,20:33:00,20:33:00,10231,2,,,,1418.14,0
11822100,20:33:34,20:33:34,9555,3,,,,1794.78,0
11822100,20:33:58,20:33:58,4065,4,,,,2023.23,0
11822100,20:34:21,20:34:21,4066,5,,,,2272.17,0
11822100,20:34:57,20:34:57,4099,6,,,,2584.34,0
11822100,20:35:42,20:35:42,4100,7,,,,3008.99,0
11822100,20:36:09,20:36:09,4101,8,,,,3298.18,0
11822100,20:36:29,20:36:29,4102,9,,,,3509.73,0
11822100,20:37:00,20:37:00,4103,10,,,,3817.75,
11822100,20:37:43,20:37:43,4060,11,,,,4173.16,0
11822100,20:38:00,20:38:00,4061,12,,,,4319.27,0
11822100,20:38:30,20:38:30,5998,13,,,,4637.01,0
11822100,20:38:49,20:38:49,5999,14,,,,4824.84,0
11822100,20:39:28,20:39:28,6000,15,,,,5142.94,0
11822100,20:39:46,20:39:46,7867,16,,,,5302.09,0
11822100,20:41:23,20:41:23,8851,17,,,,6009.58,0
11822100,20:42:25,20:42:25,10368,18,,,,6591.01,0
11822100,20:43:01,20:43:01,9554,19,,,,6951.53,0
11822100,20:43:27,20:43:27,9553,20,,,,7221.66,0
11822100,20:44:08,20:44:08,9552,21,,,,7633.06,0
11822100,20:44:27,20:44:27,2867,22,,,,7789.09,0
11822100,20:44:49,20:44:49,9551,23,,,,7992.01,0
11822100,20:45:33,20:45:33,9550,24,,,,8495.69,0
11822100,20:46:06,20:46:06,8844,25,,,,8770.56,0
11822100,20:46:30,20:46:30,8843,26,,,,8999.22,0
11822100,20:47:06,20:47:06,8842,27,,,,9390.55,0
11822100,20:47:36,20:47:36,8841,28,,,,9672.97,0
11822100,20:48:30,20:48:30,4116,29,,,,10254.27,0
11822100,20:48:54,20:48:54,1007,30,,,,10480.74,0
11822100,20:49:19,20:49:19,1008,31,,,,10734.7,0
11822100,20:50:12,20:50:12,4636,32,,,,11303.35,0
11822100,20:50:40,20:50:40,5773,33,,,,11543.22,0
11822100,20:51:11,20:51:11,5774,34,,,,11830.75,0
11822100,20:51:37,20:51:37,2813,35,,,,12094.48,0
11822100,20:52:06,20:52:06,2814,36,,,,12354.15,0
11822100,20:52:33,20:52:33,9529,37,,,,12613.85,0
11822100,20:52:46,20:52:46,1144,38,,,,12739.81,0
11822100,20:53:57,20:53:57,1145,39,,,,13315.98,0
11822100,20:55:00,20:55:00,9527,40,,,,13858.8,
11822100,20:55:36,20:55:36,998,41,,,,14192.92,0
11822100,20:56:35,20:56:35,999,42,,,,14667.88,0
11822100,20:57:06,20:57:06,2683,43,,,,14937.41,0
11822100,20:57:31,20:57:31,2684,44,,,,15179.34,0
11822100,20:58:00,20:58:00,2686,45,,,,15441.22,
11822100,20:58:36,20:58:36,2687,46,,,,15734.62,0
11822100,20:59:09,20:59:09,2688,47,,,,15996.54,0
11822100,20:59:42,20:59:42,2689,48,,,,16225.52,0
11822100,21:00:07,21:00:07,2690,49,,,,16418.57,0
11822100,21:01:30,21:01:30,9531,50,,,,17048.99,0
11822100,21:02:00,21:02:00,554,51,,,,17278.51,
11822100,21:06:38,21:06:38,555,52,,,,21234.1,0
11822100,21:10:00,21:10:00,9654,53,,,,24438.01,
11822100,21:11:49,21:11:49,5870,54,,,,25225.9,0
11822100,21:17:00,21:17:00,2957,55,,,,27878.54,
11822100,21:26:00,21:26:00,10161,56,,,,31098.22,
11822100,21:35:00,21:35:00,2504,57,,,,35459.25,
11822100,21:36:53,21:36:53,10344,58,,,,36382.49,0
11822100,21:41:00,21:41:00,9944,59,,1,,38039.89,
11822140,20:31:00,20:31:00,8892,1,,,1,0,
11822140,20:33:00,20:33:00,10231,2,,,,1418.14,0
11822140,20:33:34,20:33:34,9555,3,,,,1794.78,0
11822140,20:33:58,20:33:58,4065,4,,,,2023.23,0
11822140,20:34:21,20:34:21,4066,5,,,,2272.17,0
11822140,20:34:57,20:34:57,4099,6,,,,2584.34,0
11822140,20:35:42,20:35:42,4100,7,,,,3008.99,0
11822140,20:36:09,20:36:09,4101,8,,,,3298.18,0
11822140,20:36:29,20:36:29,4102,9,,,,3509.73,0
11822140,20:37:00,20:37:00,4103,10,,,,3817.75,
11822140,20:37:43,20:37:43,4060,11,,,,4173.16,0
11822140,20:38:00,20:38:00,4061,12,,,,4319.27,0
11822140,20:38:30,20:38:30,5998,13,,,,4637.01,0
11822140,20:38:49,20:38:49,5999,14,,,,4824.84,0
11822140,20:39:28,20:39:28,6000,15,,,,5142.94,0
11822140,20:39:46,20:39:46,7867,16,,,,5302.09,0
11822140,20:41:23,20:41:23,8851,17,,,,6009.58,0
11822140,20:42:25,20:42:25,10368,18,,,,6591.01,0
11822140,20:43:01,20:43:01,9554,19,,,,6951.53,0
11822140,20:43:27,20:43:27,9553,20,,,,7221.66,0
11822140,20:44:08,20:44:08,9552,21,,,,7633.06,0
11822140,20:44:27,20:44:27,2867,22,,,,7789.09,0
11822140,20:44:49,20:44:49,9551,23,,,,7992.01,0
11822140,20:45:33,20:45:33,9550,24,,,,8495.69,0
11822140,20:46:06,20:46:06,8844,25,,,,8770.56,0
11822140,20:46:30,20:46:30,8843,26,,,,8999.22,0
11822140,20:47:06,20:47:06,8842,27,,,,9390.55,0
11822140,20:47:36,20:47:36,8841,28,,,,9672.97,0
11822140,20:48:30,20:48:30,4116,29,,,,10254.27,0
11822140,20:48:54,20:48:54,1007,30,,,,10480.74,0
11822140,20:49:19,20:49:19,1008,31,,,,10734.7,0
11822140,20:50:12,20:50:12,4636,32,,,,11303.35,0
11822140,20:50:40,20:50:40,5773,33,,,,11543.22,0
11822140,20:51:11,20:51:11,5774,34,,,,11830.75,0
11822140,20:51:37,20:51:37,2813,35,,,,12094.48,0
11822140,20:52:06,20:52:06,2814,36,,,,12354.15,0
11822140,20:52:33,20:52:33,9529,37,,,,12613.85,0
11822140,20:52:46,20:52:46,1144,38,,,,12739.81,0
11822140,20:53:57,20:53:57,1145,39,,,,13315.98,0
11822140,20:55:00,20:55:00,9527,40,,,,13858.8,
11822140,20:55:36,20:55:36,998,41,,,,14192.92,0
11822140,20:56:35,20:56:35,999,42,,,,14667.88,0
11822140,20:57:06,20:57:06,2683,43,,,,14937.41,0
11822140,20:57:31,20:57:31,2684,44,,,,15179.34,0
11822140,20:58:00,20:58:00,2686,45,,,,15441.22,
11822140,20:58:36,20:58:36,2687,46,,,,15734.62,0
11822140,20:59:09,20:59:09,2688,47,,,,15996.54,0
11822140,20:59:42,20:59:42,2689,48,,,,16225.52,0
11822140,21:00:07,21:00:07,2690,49,,,,16418.57,0
11822140,21:01:30,21:01:30,9531,50,,,,17048.99,0
11822140,21:02:00,21:02:00,554,51,,,,17278.51,
11822140,21:06:38,21:06:38,555,52,,,,21234.1,0
11822140,21:10:00,21:10:00,9654,53,,,,24438.01,
11822140,21:11:49,21:11:49,5870,54,,,,25225.9,0
11822140,21:17:00,21:17:00,2957,55,,,,27878.54,
11822140,21:26:00,21:26:00,10161,56,,,,31098.22,
11822140,21:35:00,21:35:00,2504,57,,,,35459.25,
11822140,21:36:53,21:36:53,10344,58,,,,36382.49,0
11822140,21:41:00,21:41:00,9944,59,,1,,38039.89,
11868070,16:01:00,16:01:00,8892,1,,,1,0,
11868070,16:03:00,16:03:00,10231,2,,,,1418.14,0
11868070,16:03:34,16:03:34,9555,3,,,,1794.78,0
11868070,16:03:58,16:03:58,4065,4,,,,2023.23,0
11868070,16:04:21,16:04:21,4066,5,,,,2272.17,0
11868070,16:04:57,16:04:57,4099,6,,,,2584.34,0
11868070,16:05:42,16:05:42,4100,7,,,,3008.99,0
11868070,16:06:09,16:06:09,4101,8,,,,3298.18,0
11868070,16:06:29,16:06:29,4102,9,,,,3509.73,0
11868070,16:07:00,16:07:00,4103,10,,,,3817.75,
11868070,16:07:48,16:07:48,4060,11,,,,4173.16,0
11868070,16:08:07,16:08:07,4061,12,,,,4319.27,0
11868070,16:08:40,16:08:40,5998,13,,,,4637.01,0
11868070,16:09:02,16:09:02,5999,14,,,,4824.84,0
11868070,16:09:44,16:09:44,6000,15,,,,5142.94,0
11868070,16:10:05,16:10:05,7867,16,,,,5302.09,0
11868070,16:11:52,16:11:52,8851,17,,,,6009.58,0
11868070,16:13:01,16:13:01,10368,18,,,,6591.01,0
11868070,16:13:41,16:13:41,9554,19,,,,6951.53,0
11868070,16:14:10,16:14:10,9553,20,,,,7221.66,0
11868070,16:14:56,16:14:56,9552,21,,,,7633.06,0
11868070,16:15:17,16:15:17,2867,22,,,,7789.09,0
11868070,16:15:42,16:15:42,9551,23,,,,7992.01,0
11868070,16:16:30,16:16:30,9550,24,,,,8495.69,0
11868070,16:17:07,16:17:07,8844,25,,,,8770.56,0
11868070,16:17:33,16:17:33,8843,26,,,,8999.22,0
11868070,16:18:13,16:18:13,8842,27,,,,9390.55,0
11868070,16:18:47,16:18:47,8841,28,,,,9672.97,0
11868070,16:19:47,16:19:47,4116,29,,,,10254.27,0
11868070,16:20:14,16:20:14,1007,30,,,,10480.74,0
11868070,16:20:42,16:20:42,1008,31,,,,10734.7,0
11868070,16:21:40,16:21:40,4636,32,,,,11303.35,0
11868070,16:22:11,16:22:11,5773,33,,,,11543.22,0
11868070,16:22:45,16:22:45,5774,34,,,,11830.75,0
11868070,16:23:15,16:23:15,2813,35,,,,12094.48,0
11868070,16:23:47,16:23:47,2814,36,,,,12354.15,0
11868070,16:24:16,16:24:16,9529,37,,,,12613.85,0
11868070,16:24:31,16:24:31,1144,38,,,,12739.81,0
11868070,16:25:50,16:25:50,1145,39,,,,13315.98,0
11868070,16:27:00,16:27:00,9527,40,,,,13858.8,
11868070,16:27:48,16:27:48,998,41,,,,14192.92,0
11868070,16:29:07,16:29:07,999,42,,,,14667.88,0
11868070,16:29:48,16:29:48,2683,43,,,,14937.41,0
11868070,16:30:22,16:30:22,2684,44,,,,15179.34,0
11868070,16:31:00,16:31:00,2686,45,,,,15441.22,
11868070,16:31:36,16:31:36,2687,46,,,,15734.62,0
11868070,16:32:09,16:32:09,2688,47,,,,15996.54,0
11868070,16:32:42,16:32:42,2689,48,,,,16225.52,0
11868070,16:33:07,16:33:07,2690,49,,,,16418.57,0
11868070,16:34:30,16:34:30,9531,50,,,,17048.99,0
11868070,16:35:00,16:35:00,554,51,,,,17278.51,
11868070,16:39:38,16:39:38,555,52,,,,21234.1,0
11868070,16:43:00,16:43:00,9654,53,,,,24438.01,
11868070,16:44:49,16:44:49,5870,54,,,,25225.9,0
11868070,16:50:00,16:50:00,2957,55,,,,27878.54,
11868070,16:59:00,16:59:00,10161,56,,,,31098.22,
11868070,17:08:00,17:08:00,2504,57,,,,35459.25,
11868070,17:09:53,17:09:53,10344,58,,,,36382.49,0
11868070,17:14:00,17:14:00,9944,59,,1,,38039.89,
11868100,16:01:00,16:01:00,8892,1,,,1,0,
11868100,16:03:00,16:03:00,10231,2,,,,1418.14,0
11868100,16:03:34,16:03:34,9555,3,,,,1794.78,0
11868100,16:03:58,16:03:58,4065,4,,,,2023.23,0
11868100,16:04:21,16:04:21,4066,5,,,,2272.17,0
11868100,16:04:57,16:04:57,4099,6,,,,2584.34,0
11868100,16:05:42,16:05:42,4100,7,,,,3008.99,0
11868100,16:06:09,16:06:09,4101,8,,,,3298.18,0
11868100,16:06:29,16:06:29,4102,9,,,,3509.73,0
11868100,16:07:00,16:07:00,4103,10,,,,3817.75,
11868100,16:07:48,16:07:48,4060,11,,,,4173.16,0
11868100,16:08:07,16:08:07,4061,12,,,,4319.27,0
11868100,16:08:40,16:08:40,5998,13,,,,4637.01,0
11868100,16:09:02,16:09:02,5999,14,,,,4824.84,0
11868100,16:09:44,16:09:44,6000,15,,,,5142.94,0
11868100,16:10:05,16:10:05,7867,16,,,,5302.09,0
11868100,16:11:52,16:11:52,8851,17,,,,6009.58,0
11868100,16:13:01,16:13:01,10368,18,,,,6591.01,0
11868100,16:13:41,16:13:41,9554,19,,,,6951.53,0
11868100,16:14:10,16:14:10,9553,20,,,,7221.66,0
11868100,16:14:56,16:14:56,9552,21,,,,7633.06,0
11868100,16:15:17,16:15:17,2867,22,,,,7789.09,0
11868100,16:15:42,16:15:42,9551,23,,,,7992.01,0
11868100,16:16:30,16:16:30,9550,24,,,,8495.69,0
11868100,16:17:07,16:17:07,8844,25,,,,8770.56,0
11868100,16:17:33,16:17:33,8843,26,,,,8999.22,0
11868100,16:18:13,16:18:13,8842,27,,,,9390.55,0
11868100,16:18:47,16:18:47,8841,28,,,,9672.97,0
11868100,16:19:47,16:19:47,4116,29,,,,10254.27,0
11868100,16:20:14,16:20:14,1007,30,,,,10480.74,0
11868100,16:20:42,16:20:42,1008,31,,,,10734.7,0
11868100,16:21:40,16:21:40,4636,32,,,,11303.35,0
11868100,16:22:11,16:22:11,5773,33,,,,11543.22,0
11868100,16:22:45,16:22:45,5774,34,,,,11830.75,0
11868100,16:23:15,16:23:15,2813,35,,,,12094.48,0
11868100,16:23:47,16:23:47,2814,36,,,,12354.15,0
11868100,16:24:16,16:24:16,9529,37,,,,12613.85,0
11868100,16:24:31,16:24:31,1144,38,,,,12739.81,0
11868100,16:25:50,16:25:50,1145,39,,,,13315.98,0
11868100,16:27:00,16:27:00,9527,40,,,,13858.8,
11868100,16:27:48,16:27:48,998,41,,,,14192.92,0
11868100,16:29:07,16:29:07,999,42,,,,14667.88,0
11868100,16:29:48,16:29:48,2683,43,,,,14937.41,0
11868100,16:30:22,16:30:22,2684,44,,,,15179.34,0
11868100,16:31:00,16:31:00,2686,45,,,,15441.22,
11868100,16:31:36,16:31:36,2687,46,,,,15734.62,0
11868100,16:32:09,16:32:09,2688,47,,,,15996.54,0
11868100,16:32:42,16:32:42,2689,48,,,,16225.52,0
11868100,16:33:07,16:33:07,2690,49,,,,16418.57,0
11868100,16:34:30,16:34:30,9531,50,,,,17048.99,0
11868100,16:35:00,16:35:00,554,51,,,,17278.51,
11868100,16:39:38,16:39:38,555,52,,,,21234.1,0
11868100,16:43:00,16:43:00,9654,53,,,,24438.01,
11868100,16:44:49,16:44:49,5870,54,,,,25225.9,0
11868100,16:50:00,16:50:00,2957,55,,,,27878.54,
11868100,16:59:00,16:59:00,10161,56,,,,31098.22,
11868100,17:08:00,17:08:00,2504,57,,,,35459.25,
11868100,17:09:53,17:09:53,10344,58,,,,36382.49,0
11868100,17:14:00,17:14:00,9944,59,,1,,38039.89,
11868140,16:01:00,16:01:00,8892,1,,,1,0,
11868140,16:03:00,16:03:00,10231,2,,,,1418.14,0
11868140,16:03:34,16:03:34,9555,3,,,,1794.78,0
11868140,16:03:58,16:03:58,4065,4,,,,2023.23,0
11868140,16:04:21,16:04:21,4066,5,,,,2272.17,0
11868140,16:04:57,16:04:57,4099,6,,,,2584.34,0
11868140,16:05:42,16:05:42,4100,7,,,,3008.99,0
11868140,16:06:09,16:06:09,4101,8,,,,3298.18,0
11868140,16:06:29,16:06:29,4102,9,,,,3509.73,0
11868140,16:07:00,16:07:00,4103,10,,,,3817.75,
11868140,16:07:48,16:07:48,4060,11,,,,4173.16,0
11868140,16:08:07,16:08:07,4061,12,,,,4319.27,0
11868140,16:08:40,16:08:40,5998,13,,,,4637.01,0
11868140,16:09:02,16:09:02,5999,14,,,,4824.84,0
11868140,16:09:44,16:09:44,6000,15,,,,5142.94,0
11868140,16:10:05,16:10:05,7867,16,,,,5302.09,0
11868140,16:11:52,16:11:52,8851,17,,,,6009.58,0
11868140,16:13:01,16:13:01,10368,18,,,,6591.01,0
11868140,16:13:41,16:13:41,9554,19,,,,6951.53,0
11868140,16:14:10,16:14:10,9553,20,,,,7221.66,0
11868140,16:14:56,16:14:56,9552,21,,,,7633.06,0
11868140,16:15:17,16:15:17,2867,22,,,,7789.09,0
11868140,16:15:42,16:15:42,9551,23,,,,7992.01,0
11868140,16:16:30,16:16:30,9550,24,,,,8495.69,0
11868140,16:17:07,16:17:07,8844,25,,,,8770.56,0
11868140,16:17:33,16:17:33,8843,26,,,,8999.22,0
11868140,16:18:13,16:18:13,8842,27,,,,9390.55,0
11868140,16:18:47,16:18:47,8841,28,,,,9672.97,0
11868140,16:19:47,16:19:47,4116,29,,,,10254.27,0
11868140,16:20:14,16:20:14,1007,30,,,,10480.74,0
11868140,16:20:42,16:20:42,1008,31,,,,10734.7,0
11868140,16:21:40,16:21:40,4636,32,,,,11303.35,0
11868140,16:22:11,16:22:11,5773,33,,,,11543.22,0
11868140,16:22:45,16:22:45,5774,34,,,,11830.75,0
11868140,16:23:15,16:23:15,2813,35,,,,12094.48,0
11868140,16:23:47,16:23:47,2814,36,,,,12354.15,0
11868140,16:24:16,16:24:16,9529,37,,,,12613.85,0
11868140,16:24:31,16:24:31,1144,38,,,,12739.81,0
11868140,16:25:50,16:25:50,1145,39,,,,13315.98,0
11868140,16:27:00,16:27:00,9527,40,,,,13858.8,
11868140,16:27:48,16:27:48,998,41,,,,14192.92,0
11868140,16:29:07,16:29:07,999,42,,,,14667.88,0
11868140,16:29:48,16:29:48,2683,43,,,,14937.41,0
11868140,16:30:22,16:30:22,2684,44,,,,15179.34,0
11868140,16:31:00,16:31:00,2686,45,,,,15441.22,
11868140,16:31:36,16:31:36,2687,46,,,,15734.62,0
11868140,16:32:09,16:32:09,2688,47,,,,15996.54,0
11868140,16:32:42,16:32:42,2689,48,,,,16225.52,0
11868140,16:33:07,16:33:07,2690,49,,,,16418.57,0
11868140,16:34:30,16:34:30,9531,50,,,,17048.99,0
11868140,16:35:00,16:35:00,554,51,,,,17278.51,
11868140,16:39:38,16:39:38,555,52,,,,21234.1,0
11868140,16:43:00,16:43:00,9654,53,,,,24438.01,
11868140,16:44:49,16:44:49,5870,54,,,,25225.9,0
11868140,16:50:00,16:50:00,2957,55,,,,27878.54,
11868140,16:59:00,16:59:00,10161,56,,,,31098.22,
11868140,17:08:00,17:08:00,2504,57,,,,35459.25,
11868140,17:09:53,17:09:53,10344,58,,,,36382.49,0
11868140,17:14:00,17:14:00,9944,59,,1,,38039.89,
11931160,21:25:00,21:25:00,9527,1,,,1,0,
11931160,21:25:35,21:25:35,998,2,,,,334.12,0
11931160,21:26:37,21:26:37,999,3,,,,822.17,0
11931160,21:27:07,21:27:07,2683,4,,,,1091.7,0
11931160,21:27:32,21:27:32,2684,5,,,,1333.63,0
11931160,21:28:00,21:28:00,2686,6,,,,1595.51,
11931160,21:28:36,21:28:36,2687,7,,,,1888.91,0
11931160,21:29:09,21:29:09,2688,8,,,,2150.83,0
11931160,21:29:42,21:29:42,2689,9,,,,2379.81,0
11931160,21:30:07,21:30:07,2690,10,,,,2572.86,0
11931160,21:31:30,21:31:30,9531,11,,,,3203.28,0
11931160,21:32:00,21:32:00,554,12,,,,3432.8,
11931160,21:36:38,21:36:38,555,13,,,,7388.39,0
11931160,21:40:00,21:40:00,9654,14,,,,10592.3,
11931160,21:41:49,21:41:49,5870,15,,,,11380.19,0
11931160,21:47:00,21:47:00,2957,16,,,,14032.83,
11931160,21:56:00,21:56:00,10161,17,,,,17252.51,
11931160,22:05:00,22:05:00,2504,18,,,,21613.54,
11931160,22:06:53,22:06:53,10344,19,,,,22536.78,0
11931160,22:11:00,22:11:00,9944,20,,1,,24194.18,
12379070,11:31:00,11:31:00,8892,1,,,1,0,
12379070,11:33:00,11:33:00,10231,2,,,,1418.14,0
12379070,11:33:34,11:33:34,9555,3,,,,1794.78,0
12379070,11:33:58,11:33:58,4065,4,,,,2023.23,0
12379070,11:34:21,11:34:21,4066,5,,,,2272.17,0
12379070,11:34:57,11:34:57,4099,6,,,,2584.34,0
12379070,11:35:42,11:35:42,4100,7,,,,3008.99,0
12379070,11:36:09,11:36:09,4101,8,,,,3298.18,0
12379070,11:36:29,11:36:29,4102,9,,,,3509.73,0
12379070,11:37:00,11:37:00,4103,10,,,,3817.75,
12379070,11:37:48,11:37:48,4060,11,,,,4173.16,0
12379070,11:38:07,11:38:07,4061,12,,,,4319.27,0
12379070,11:38:40,11:38:40,5998,13,,,,4637.01,0
12379070,11:39:02,11:39:02,5999,14,,,,4824.84,0
12379070,11:39:44,11:39:44,6000,15,,,,5142.94,0
12379070,11:40:05,11:40:05,7867,16,,,,5302.09,0
12379070,11:41:52,11:41:52,8851,17,,,,6009.58,0
12379070,11:43:01,11:43:01,10368,18,,,,6591.01,0
12379070,11:43:41,11:43:41,9554,19,,,,6951.53,0
12379070,11:44:10,11:44:10,9553,20,,,,7221.66,0
12379070,11:44:56,11:44:56,9552,21,,,,7633.06,0
12379070,11:45:17,11:45:17,2867,22,,,,7789.09,0
12379070,11:45:42,11:45:42,9551,23,,,,7992.01,0
12379070,11:46:30,11:46:30,9550,24,,,,8495.69,0
12379070,11:47:07,11:47:07,8844,25,,,,8770.56,0
12379070,11:47:33,11:47:33,8843,26,,,,8999.22,0
12379070,11:48:13,11:48:13,8842,27,,,,9390.55,0
12379070,11:48:47,11:48:47,8841,28,,,,9672.97,0
12379070,11:49:47,11:49:47,4116,29,,,,10254.27,0
12379070,11:50:14,11:50:14,1007,30,,,,10480.74,0
12379070,11:50:42,11:50:42,1008,31,,,,10734.7,0
12379070,11:51:40,11:51:40,4636,32,,,,11303.35,0
12379070,11:52:11,11:52:11,5773,33,,,,11543.22,0
12379070,11:52:45,11:52:45,5774,34,,,,11830.75,0
12379070,11:53:15,11:53:15,2813,35,,,,12094.48,0
12379070,11:53:47,11:53:47,2814,36,,,,12354.15,0
12379070,11:54:16,11:54:16,9529,37,,,,12613.85,0
12379070,11:54:31,11:54:31,1144,38,,,,12739.81,0
12379070,11:55:50,11:55:50,1145,39,,,,13315.98,0
12379070,11:57:00,11:57:00,9527,40,,,,13858.8,
12379070,11:57:48,11:57:48,998,41,,,,14192.92,0
12379070,11:59:07,11:59:07,999,42,,,,14667.88,0
12379070,11:59:48,11:59:48,2683,43,,,,14937.41,0
12379070,12:00:22,12:00:22,2684,44,,,,15179.34,0
12379070,12:01:00,12:01:00,2686,45,,,,15441.22,
12379070,12:01:36,12:01:36,2687,46,,,,15734.62,0
12379070,12:02:09,12:02:09,2688,47,,,,15996.54,0
12379070,12:02:42,12:02:42,2689,48,,,,16225.52,0
12379070,12:03:07,12:03:07,2690,49,,,,16418.57,0
12379070,12:04:30,12:04:30,9531,50,,,,17048.99,0
12379070,12:05:00,12:05:00,554,51,,,,17278.51,
12379070,12:09:38,12:09:38,555,52,,,,21234.1,0
12379070,12:13:00,12:13:00,9654,53,,,,24438.01,
12379070,12:14:49,12:14:49,5870,54,,,,25225.9,0
12379070,12:20:00,12:20:00,2957,55,,,,27878.54,
12379070,12:29:00,12:29:00,10161,56,,,,31098.22,
12379070,12:38:00,12:38:00,2504,57,,,,35459.25,
12379070,12:39:53,12:39:53,10344,58,,,,36382.49,0
12379070,12:44:00,12:44:00,9944,59,,1,,38039.89,
12379100,11:31:00,11:31:00,8892,1,,,1,0,
12379100,11:33:00,11:33:00,10231,2,,,,1418.14,0
12379100,11:33:34,11:33:34,9555,3,,,,1794.78,0
12379100,11:33:58,11:33:58,4065,4,,,,2023.23,0
12379100,11:34:21,11:34:21,4066,5,,,,2272.17,0
12379100,11:34:57,11:34:57,4099,6,,,,2584.34,0
12379100,11:35:42,11:35:42,4100,7,,,,3008.99,0
12379100,11:36:09,11:36:09,4101,8,,,,3298.18,0
12379100,11:36:29,11:36:29,4102,9,,,,3509.73,0
12379100,11:37:00,11:37:00,4103,10,,,,3817.75,
12379100,11:37:48,11:37:48,4060,11,,,,4173.16,0
12379100,11:38:07,11:38:07,4061,12,,,,4319.27,0
12379100,11:38:40,11:38:40,5998,13,,,,4637.01,0
12379100,11:39:02,11:39:02,5999,14,,,,4824.84,0
12379100,11:39:44,11:39:44,6000,15,,,,5142.94,0
12379100,11:40:05,11:40:05,7867,16,,,,5302.09,0
12379100,11:41:52,11:41:52,8851,17,,,,6009.58,0
12379100,11:43:01,11:43:01,10368,18,,,,6591.01,0
12379100,11:43:41,11:43:41,9554,19,,,,6951.53,0
12379100,11:44:10,11:44:10,9553,20,,,,7221.66,0
12379100,11:44:56,11:44:56,9552,21,,,,7633.06,0
12379100,11:45:17,11:45:17,2867,22,,,,7789.09,0
12379100,11:45:42,11:45:42,9551,23,,,,7992.01,0
12379100,11:46:30,11:46:30,9550,24,,,,8495.69,0
12379100,11:47:07,11:47:07,8844,25,,,,8770.56,0
12379100,11:47:33,11:47:33,8843,26,,,,8999.22,0
12379100,11:48:13,11:48:13,8842,27,,,,9390.55,0
12379100,11:48:47,11:48:47,8841,28,,,,9672.97,0
12379100,11:49:47,11:49:47,4116,29,,,,10254.27,0
12379100,11:50:14,11:50:14,1007,30,,,,10480.74,0
12379100,11:50:42,11:50:42,1008,31,,,,10734.7,0
12379100,11:51:40,11:51:40,4636,32,,,,11303.35,0
12379100,11:52:11,11:52:11,5773,33,,,,11543.22,0
12379100,11:52:45,11:52:45,5774,34,,,,11830.75,0
12379100,11:53:15,11:53:15,2813,35,,,,12094.48,0
12379100,11:53:47,11:53:47,2814,36,,,,12354.15,0
12379100,11:54:16,11:54:16,9529,37,,,,12613.85,0
12379100,11:54:31,11:54:31,1144,38,,,,12739.81,0
12379100,11:55:50,11:55:50,1145,39,,,,13315.98,0
12379100,11:57:00,11:57:00,9527,40,,,,13858.8,
12379100,11:57:48,11:57:48,998,41,,,,14192.92,0
12379100,11:59:07,11:59:07,999,42,,,,14667.88,0
12379100,11:59:48,11:59:48,2683,43,,,,14937.41,0
12379100,12:00:22,12:00:22,2684,44,,,,15179.34,0
12379100,12:01:00,12:01:00,2686,45,,,,15441.22,
12379100,12:01:36,12:01:36,2687,46,,,,15734.62,0
12379100,12:02:09,12:02:09,2688,47,,,,15996.54,0
12379100,12:02:42,12:02:42,2689,48,,,,16225.52,0
12379100,12:03:07,12:03:07,2690,49,,,,16418.57,0
12379100,12:04:30,12:04:30,9531,50,,,,17048.99,0
12379100,12:05:00,12:05:00,554,51,,,,17278.51,
12379100,12:09:38,12:09:38,555,52,,,,21234.1,0
12379100,12:13:00,12:13:00,9654,53,,,,24438.01,
12379100,12:14:49,12:14:49,5870,54,,,,25225.9,0
12379100,12:20:00,12:20:00,2957,55,,,,27878.54,
12379100,12:29:00,12:29:00,10161,56,,,,31098.22,
12379100,12:38:00,12:38:00,2504,57,,,,35459.25,
12379100,12:39:53,12:39:53,10344,58,,,,36382.49,0
12379100,12:44:00,12:44:00,9944,59,,1,,38039.89,
12379140,11:31:00,11:31:00,8892,1,,,1,0,
12379140,11:33:00,11:33:00,10231,2,,,,1418.14,0
12379140,11:33:34,11:33:34,9555,3,,,,1794.78,0
12379140,11:33:58,11:33:58,4065,4,,,,2023.23,0
12379140,11:34:21,11:34:21,4066,5,,,,2272.17,0
12379140,11:34:57,11:34:57,4099,6,,,,2584.34,0
12379140,11:35:42,11:35:42,4100,7,,,,3008.99,0
12379140,11:36:09,11:36:09,4101,8,,,,3298.18,0
12379140,11:36:29,11:36:29,4102,9,,,,3509.73,0
12379140,11:37:00,11:37:00,4103,10,,,,3817.75,
12379140,11:37:48,11:37:48,4060,11,,,,4173.16,0
12379140,11:38:07,11:38:07,4061,12,,,,4319.27,0
12379140,11:38:40,11:38:40,5998,13,,,,4637.01,0
12379140,11:39:02,11:39:02,5999,14,,,,4824.84,0
12379140,11:39:44,11:39:44,6000,15,,,,5142.94,0
12379140,11:40:05,11:40:05,7867,16,,,,5302.09,0
12379140,11:41:52,11:41:52,8851,17,,,,6009.58,0
12379140,11:43:01,11:43:01,10368,18,,,,6591.01,0
12379140,11:43:41,11:43:41,9554,19,,,,6951.53,0
12379140,11:44:10,11:44:10,9553,20,,,,7221.66,0
12379140,11:44:56,11:44:56,9552,21,,,,7633.06,0
12379140,11:45:17,11:45:17,2867,22,,,,7789.09,0
12379140,11:45:42,11:45:42,9551,23,,,,7992.01,0
12379140,11:46:30,11:46:30,9550,24,,,,8495.69,0
12379140,11:47:07,11:47:07,8844,25,,,,8770.56,0
12379140,11:47:33,11:47:33,8843,26,,,,8999.22,0
12379140,11:48:13,11:48:13,8842,27,,,,9390.55,0
12379140,11:48:47,11:48:47,8841,28,,,,9672.97,0
12379140,11:49:47,11:49:47,4116,29,,,,10254.27,0
12379140,11:50:14,11:50:14,1007,30,,,,10480.74,0
12379140,11:50:42,11:50:42,1008,31,,,,10734.7,0
12379140,11:51:40,11:51:40,4636,32,,,,11303.35,0
12379140,11:52:11,11:52:11,5773,33,,,,11543.22,0
12379140,11:52:45,11:52:45,5774,34,,,,11830.75,0
12379140,11:53:15,11:53:15,2813,35,,,,12094.48,0
12379140,11:53:47,11:53:47,2814,36,,,,12354.15,0
12379140,11:54:16,11:54:16,9529,37,,,,12613.85,0
12379140,11:54:31,11:54:31,1144,38,,,,12739.81,0
12379140,11:55:50,11:55:50,1145,39,,,,13315.98,0
12379140,11:57:00,11:57:00,9527,40,,,,13858.8,
12379140,11:57:48,11:57:48,998,41,,,,14192.92,0
12379140,11:59:07,11:59:07,999,42,,,,14667.88,0
12379140,11:59:48,11:59:48,2683,43,,,,14937.41,0
12379140,12:00:22,12:00:22,2684,44,,,,15179.34,0
12379140,12:01:00,12:01:00,2686,45,,,,15441.22,
12379140,12:01:36,12:01:36,2687,46,,,,15734.62,0
12379140,12:02:09,12:02:09,2688,47,,,,15996.54,0
12379140,12:02:42,12:02:42,2689,48,,,,16225.52,0
12379140,12:03:07,12:03:07,2690,49,,,,16418.57,0
12379140,12:04:30,12:04:30,9531,50,,,,17048.99,0
12379140,12:05:00,12:05:00,554,51,,,,17278.51,
12379140,12:09:38,12:09:38,555,52,,,,21234.1,0
12379140,12:13:00,12:13:00,9654,53,,,,24438.01,
12379140,12:14:49,12:14:49,5870,54,,,,25225.9,0
12379140,12:20:00,12:20:00,2957,55,,,,27878.54,
12379140,12:29:00,12:29:00,10161,56,,,,31098.22,
12379140,12:38:00,12:38:00,2504,57,,,,35459.25,
12379140,12:39:53,12:39:53,10344,58,,,,36382.49,0
12379140,12:44:00,12:44:00,9944,59,,1,,38039.89,
12582070,18:01:00,18:01:00,8892,1,,,1,0,
12582070,18:03:00,18:03:00,10231,2,,,,1418.14,0
12582070,18:03:34,18:03:34,9555,3,,,,1794.78,0
12582070,18:03:58,18:03:58,4065,4,,,,2023.23,0
12582070,18:04:21,18:04:21,4066,5,,,,2272.17,0
12582070,18:04:57,18:04:57,4099,6,,,,2584.34,0
12582070,18:05:42,18:05:42,4100,7,,,,3008.99,0
12582070,18:06:09,18:06:09,4101,8,,,,3298.18,0
12582070,18:06:29,18:06:29,4102,9,,,,3509.73,0
12582070,18:07:00,18:07:00,4103,10,,,,3817.75,
12582070,18:07:46,18:07:46,4060,11,,,,4173.16,0
12582070,18:08:04,18:08:04,4061,12,,,,4319.27,0
12582070,18:08:35,18:08:35,5998,13,,,,4637.01,0
12582070,18:08:55,18:08:55,5999,14,,,,4824.84,0
12582070,18:09:36,18:09:36,6000,15,,,,5142.94,0
12582070,18:09:56,18:09:56,7867,16,,,,5302.09,0
12582070,18:11:38,18:11:38,8851,17,,,,6009.58,0
12582070,18:12:43,18:12:43,10368,18,,,,6591.01,0
12582070,18:13:21,18:13:21,9554,19,,,,6951.53,0
12582070,18:13:49,18:13:49,9553,20,,,,7221.66,0
12582070,18:14:32,18:14:32,9552,21,,,,7633.06,0
12582070,18:14:52,18:14:52,2867,22,,,,7789.09,0
12582070,18:15:15,18:15:15,9551,23,,,,7992.01,0
12582070,18:16:02,18:16:02,9550,24,,,,8495.69,0
12582070,18:16:36,18:16:36,8844,25,,,,8770.56,0
12582070,18:17:02,18:17:02,8843,26,,,,8999.22,0
12582070,18:17:39,18:17:39,8842,27,,,,9390.55,0
12582070,18:18:11,18:18:11,8841,28,,,,9672.97,0
12582070,18:19:09,18:19:09,4116,29,,,,10254.27,0
12582070,18:19:34,18:19:34,1007,30,,,,10480.74,0
12582070,18:20:00,18:20:00,1008,31,,,,10734.7,0
12582070,18:20:56,18:20:56,4636,32,,,,11303.35,0
12582070,18:21:26,18:21:26,5773,33,,,,11543.22,0
12582070,18:21:58,18:21:58,5774,34,,,,11830.75,0
12582070,18:22:26,18:22:26,2813,35,,,,12094.48,0
12582070,18:22:56,18:22:56,2814,36,,,,12354.15,0
12582070,18:23:24,18:23:24,9529,37,,,,12613.85,0
12582070,18:23:38,18:23:38,1144,38,,,,12739.81,0
12582070,18:24:54,18:24:54,1145,39,,,,13315.98,0
12582070,18:26:00,18:26:00,9527,40,,,,13858.8,
12582070,18:26:36,18:26:36,998,41,,,,14192.92,0
12582070,18:27:35,18:27:35,999,42,,,,14667.88,0
12582070,18:28:06,18:28:06,2683,43,,,,14937.41,0
12582070,18:28:31,18:28:31,2684,44,,,,15179.34,0
12582070,18:29:00,18:29:00,2686,45,,,,15441.22,
12582070,18:29:36,18:29:36,2687,46,,,,15734.62,0
12582070,18:30:09,18:30:09,2688,47,,,,15996.54,0
12582070,18:30:42,18:30:42,2689,48,,,,16225.52,0
12582070,18:31:07,18:31:07,2690,49,,,,16418.57,0
12582070,18:32:30,18:32:30,9531,50,,,,17048.99,0
12582070,18:33:00,18:33:00,554,51,,,,17278.51,
12582070,18:37:38,18:37:38,555,52,,,,21234.1,0
12582070,18:41:00,18:41:00,9654,53,,,,24438.01,
12582070,18:42:49,18:42:49,5870,54,,,,25225.9,0
12582070,18:48:00,18:48:00,2957,55,,,,27878.54,
12582070,18:57:00,18:57:00,10161,56,,,,31098.22,
12582070,19:06:00,19:06:00,2504,57,,,,35459.25,
12582070,19:07:53,19:07:53,10344,58,,,,36382.49,0
12582070,19:12:00,19:12:00,9944,59,,1,,38039.89,
12582100,18:01:00,18:01:00,8892,1,,,1,0,
12582100,18:03:00,18:03:00,10231,2,,,,1418.14,0
12582100,18:03:34,18:03:34,9555,3,,,,1794.78,0
12582100,18:03:58,18:03:58,4065,4,,,,2023.23,0
12582100,18:04:21,18:04:21,4066,5,,,,2272.17,0
12582100,18:04:57,18:04:57,4099,6,,,,2584.34,0
12582100,18:05:42,18:05:42,4100,7,,,,3008.99,0
12582100,18:06:09,18:06:09,4101,8,,,,3298.18,0
12582100,18:06:29,18:06:29,4102,9,,,,3509.73,0
12582100,18:07:00,18:07:00,4103,10,,,,3817.75,
12582100,18:07:46,18:07:46,4060,11,,,,4173.16,0
12582100,18:08:04,18:08:04,4061,12,,,,4319.27,0
12582100,18:08:35,18:08:35,5998,13,,,,4637.01,0
12582100,18:08:55,18:08:55,5999,14,,,,4824.84,0
12582100,18:09:36,18:09:36,6000,15,,,,5142.94,0
12582100,18:09:56,18:09:56,7867,16,,,,5302.09,0
12582100,18:11:38,18:11:38,8851,17,,,,6009.58,0
12582100,18:12:43,18:12:43,10368,18,,,,6591.01,0
12582100,18:13:21,18:13:21,9554,19,,,,6951.53,0
12582100,18:13:49,18:13:49,9553,20,,,,7221.66,0
12582100,18:14:32,18:14:32,9552,21,,,,7633.06,0
12582100,18:14:52,18:14:52,2867,22,,,,7789.09,0
12582100,18:15:15,18:15:15,9551,23,,,,7992.01,0
12582100,18:16:02,18:16:02,9550,24,,,,8495.69,0
12582100,18:16:36,18:16:36,8844,25,,,,8770.56,0
12582100,18:17:02,18:17:02,8843,26,,,,8999.22,0
12582100,18:17:39,18:17:39,8842,27,,,,9390.55,0
12582100,18:18:11,18:18:11,8841,28,,,,9672.97,0
12582100,18:19:09,18:19:09,4116,29,,,,10254.27,0
12582100,18:19:34,18:19:34,1007,30,,,,10480.74,0
12582100,18:20:00,18:20:00,1008,31,,,,10734.7,0
12582100,18:20:56,18:20:56,4636,32,,,,11303.35,0
12582100,18:21:26,18:21:26,5773,33,,,,11543.22,0
12582100,18:21:58,18:21:58,5774,34,,,,11830.75,0
12582100,18:22:26,18:22:26,2813,35,,,,12094.48,0
12582100,18:22:56,18:22:56,2814,36,,,,12354.15,0
12582100,18:23:24,18:23:24,9529,37,,,,12613.85,0
12582100,18:23:38,18:23:38,1144,38,,,,12739.81,0
12582100,18:24:54,18:24:54,1145,39,,,,13315.98,0
12582100,18:26:00,18:26:00,9527,40,,,,13858.8,
12582100,18:26:36,18:26:36,998,41,,,,14192.92,0
12582100,18:27:35,18:27:35,999,42,,,,14667.88,0
12582100,18:28:06,18:28:06,2683,43,,,,14937.41,0
12582100,18:28:31,18:28:31,2684,44,,,,15179.34,0
12582100,18:29:00,18:29:00,2686,45,,,,15441.22,
12582100,18:29:36,18:29:36,2687,46,,,,15734.62,0
12582100,18:30:09,18:30:09,2688,47,,,,15996.54,0
12582100,18:30:42,18:30:42,2689,48,,,,16225.52,0
12582100,18:31:07,18:31:07,2690,49,,,,16418.57,0
12582100,18:32:30,18:32:30,9531,50,,,,17048.99,0
12582100,18:33:00,18:33:00,554,51,,,,17278.51,
12582100,18:37:38,18:37:38,555,52,,,,21234.1,0
12582100,18:41:00,18:41:00,9654,53,,,,24438.01,
12582100,18:42:49,18:42:49,5870,54,,,,25225.9,0
12582100,18:48:00,18:48:00,2957,55,,,,27878.54,
12582100,18:57:00,18:57:00,10161,56,,,,31098.22,
12582100,19:06:00,19:06:00,2504,57,,,,35459.25,
12582100,19:07:53,19:07:53,10344,58,,,,36382.49,0
12582100,19:12:00,19:12:00,9944,59,,1,,38039.89,
12582140,18:01:00,18:01:00,8892,1,,,1,0,
12582140,18:03:00,18:03:00,10231,2,,,,1418.14,0
12582140,18:03:34,18:03:34,9555,3,,,,1794.78,0
12582140,18:03:58,18:03:58,4065,4,,,,2023.23,0
12582140,18:04:21,18:04:21,4066,5,,,,2272.17,0
12582140,18:04:57,18:04:57,4099,6,,,,2584.34,0
12582140,18:05:42,18:05:42,4100,7,,,,3008.99,0
12582140,18:06:09,18:06:09,4101,8,,,,3298.18,0
12582140,18:06:29,18:06:29,4102,9,,,,3509.73,0
12582140,18:07:00,18:07:00,4103,10,,,,3817.75,
12582140,18:07:46,18:07:46,4060,11,,,,4173.16,0
12582140,18:08:04,18:08:04,4061,12,,,,4319.27,0
12582140,18:08:35,18:08:35,5998,13,,,,4637.01,0
12582140,18:08:55,18:08:55,5999,14,,,,4824.84,0
12582140,18:09:36,18:09:36,6000,15,,,,5142.94,0
12582140,18:09:56,18:09:56,7867,16,,,,5302.09,0
12582140,18:11:38,18:11:38,8851,17,,,,6009.58,0
12582140,18:12:43,18:12:43,10368,18,,,,6591.01,0
12582140,18:13:21,18:13:21,9554,19,,,,6951.53,0
12582140,18:13:49,18:13:49,9553,20,,,,7221.66,0
12582140,18:14:32,18:14:32,9552,21,,,,7633.06,0
12582140,18:14:52,18:14:52,2867,22,,,,7789.09,0
12582140,18:15:15,18:15:15,9551,23,,,,7992.01,0
12582140,18:16:02,18:16:02,9550,24,,,,8495.69,0
12582140,18:16:36,18:16:36,8844,25,,,,8770.56,0
12582140,18:17:02,18:17:02,8843,26,,,,8999.22,0
12582140,18:17:39,18:17:39,8842,27,,,,9390.55,0
12582140,18:18:11,18:18:11,8841,28,,,,9672.97,0
12582140,18:19:09,18:19:09,4116,29,,,,10254.27,0
12582140,18:19:34,18:19:34,1007,30,,,,10480.74,0
12582140,18:20:00,18:20:00,1008,31,,,,10734.7,0
12582140,18:20:56,18:20:56,4636,32,,,,11303.35,0
12582140,18:21:26,18:21:26,5773,33,,,,11543.22,0
12582140,18:21:58,18:21:58,5774,34,,,,11830.75,0
12582140,18:22:26,18:22:26,2813,35,,,,12094.48,0
12582140,18:22:56,18:22:56,2814,36,,,,12354.15,0
12582140,18:23:24,18:23:24,9529,37,,,,12613.85,0
12582140,18:23:38,18:23:38,1144,38,,,,12739.81,0
12582140,18:24:54,18:24:54,1145,39,,,,13315.98,0
12582140,18:26:00,18:26:00,9527,40,,,,13858.8,
12582140,18:26:36,18:26:36,998,41,,,,14192.92,0
12582140,18:27:35,18:27:35,999,42,,,,14667.88,0
12582140,18:28:06,18:28:06,2683,43,,,,14937.41,0
12582140,18:28:31,18:28:31,2684,44,,,,15179.34,0
12582140,18:29:00,18:29:00,2686,45,,,,15441.22,
12582140,18:29:36,18:29:36,2687,46,,,,15734.62,0
12582140,18:30:09,18:30:09,2688,47,,,,15996.54,0
12582140,18:30:42,18:30:42,2689,48,,,,16225.52,0
12582140,18:31:07,18:31:07,2690,49,,,,16418.57,0
12582140,18:32:30,18:32:30,9531,50,,,,17048.99,0
12582140,18:33:00,18:33:00,554,51,,,,17278.51,
12582140,18:37:38,18:37:38,555,52,,,,21234.1,0
12582140,18:41:00,18:41:00,9654,53,,,,24438.01,
12582140,18:42:49,18:42:49,5870,54,,,,25225.9,0
12582140,18:48:00,18:48:00,2957,55,,,,27878.54,
12582140,18:57:00,18:57:00,10161,56,,,,31098.22,
12582140,19:06:00,19:06:00,2504,57,,,,35459.25,
12582140,19:07:53,19:07:53,10344,58,,,,36382.49,0
12582140,19:12:00,19:12:00,9944,59,,1,,38039.89,
12738160,11:31:00,11:31:00,8892,1,,,1,0,
12738160,11:33:00,11:33:00,10231,2,,,,1418.14,0
12738160,11:33:34,11:33:34,9555,3,,,,1794.78,0
12738160,11:33:58,11:33:58,4065,4,,,,2023.23,0
12738160,11:34:21,11:34:21,4066,5,,,,2272.17,0
12738160,11:34:57,11:34:57,4099,6,,,,2584.34,0
12738160,11:35:42,11:35:42,4100,7,,,,3008.99,0
12738160,11:36:09,11:36:09,4101,8,,,,3298.18,0
12738160,11:36:29,11:36:29,4102,9,,,,3509.73,0
12738160,11:37:00,11:37:00,4103,10,,,,3817.75,
12738160,11:37:48,11:37:48,4060,11,,,,4173.16,0
12738160,11:38:07,11:38:07,4061,12,,,,4319.27,0
12738160,11:38:40,11:38:40,5998,13,,,,4637.01,0
12738160,11:39:02,11:39:02,5999,14,,,,4824.84,0
12738160,11:39:44,11:39:44,6000,15,,,,5142.94,0
12738160,11:40:05,11:40:05,7867,16,,,,5302.09,0
12738160,11:41:52,11:41:52,8851,17,,,,6009.58,0
12738160,11:43:01,11:43:01,10368,18,,,,6591.01,0
12738160,11:43:41,11:43:41,9554,19,,,,6951.53,0
12738160,11:44:10,11:44:10,9553,20,,,,7221.66,0
12738160,11:44:56,11:44:56,9552,21,,,,7633.06,0
12738160,11:45:17,11:45:17,2867,22,,,,7789.09,0
12738160,11:45:42,11:45:42,9551,23,,,,7992.01,0
12738160,11:46:30,11:46:30,9550,24,,,,8495.69,0
12738160,11:47:07,11:47:07,8844,25,,,,8770.56,0
12738160,11:47:33,11:47:33,8843,26,,,,8999.22,0
12738160,11:48:13,11:48:13,8842,27,,,,9390.55,0
12738160,11:48:47,11:48:47,8841,28,,,,9672.97,0
12738160,11:49:47,11:49:47,4116,29,,,,10254.27,0
12738160,11:50:14,11:50:14,1007,30,,,,10480.74,0
12738160,11:50:42,11:50:42,1008,31,,,,10734.7,0
12738160,11:51:40,11:51:40,4636,32,,,,11303.35,0
12738160,11:52:11,11:52:11,5773,33,,,,11543.22,0
12738160,11:52:45,11:52:45,5774,34,,,,11830.75,0
12738160,11:53:15,11:53:15,2813,35,,,,12094.48,0
12738160,11:53:47,11:53:47,2814,36,,,,12354.15,0
12738160,11:54:16,11:54:16,9529,37,,,,12613.85,0
12738160,11:54:31,11:54:31,1144,38,,,,12739.81,0
12738160,11:55:50,11:55:50,1145,39,,,,13315.98,0
12738160,11:57:00,11:57:00,9527,40,,,,13858.8,
12738160,11:57:48,11:57:48,998,41,,,,14192.92,0
12738160,11:59:07,11:59:07,999,42,,,,14667.88,0
12738160,11:59:48,11:59:48,2683,43,,,,14937.41,0
12738160,12:00:22,12:00:22,2684,44,,,,15179.34,0
12738160,12:01:00,12:01:00,2686,45,,,,15441.22,
12738160,12:01:36,12:01:36,2687,46,,,,15734.62,0
12738160,12:02:09,12:02:09,2688,47,,,,15996.54,0
12738160,12:02:42,12:02:42,2689,48,,,,16225.52,0
12738160,12:03:07,12:03:07,2690,49,,,,16418.57,0
12738160,12:04:30,12:04:30,9531,50,,,,17048.99,0
12738160,12:05:00,12:05:00,554,51,,,,17278.51,
12738160,12:09:38,12:09:38,555,52,,,,21234.1,0
12738160,12:13:00,12:13:00,9654,53,,,,24438.01,
12738160,12:14:49,12:14:49,5870,54,,,,25225.9,0
12738160,12:20:00,12:20:00,2957,55,,,,27878.54,
12738160,12:29:00,12:29:00,10161,56,,,,31098.22,
12738160,12:38:00,12:38:00,2504,57,,,,35459.25,
12738160,12:39:53,12:39:53,10344,58,,,,36382.49,0
12738160,12:44:00,12:44:00,9944,59,,1,,38039.89,
1288160,06:01:00,06:01:00,8892,1,,,1,0,
1288160,06:03:00,06:03:00,10231,2,,,,1418.14,0
1288160,06:03:34,06:03:34,9555,3,,,,1794.78,0
1288160,06:03:58,06:03:58,4065,4,,,,2023.23,0
1288160,06:04:21,06:04:21,4066,5,,,,2272.17,0
1288160,06:04:57,06:04:57,4099,6,,,,2584.34,0
1288160,06:05:42,06:05:42,4100,7,,,,3008.99,0
1288160,06:06:09,06:06:09,4101,8,,,,3298.18,0
1288160,06:06:29,06:06:29,4102,9,,,,3509.73,0
1288160,06:07:00,06:07:00,4103,10,,,,3817.75,
1288160,06:07:43,06:07:43,4060,11,,,,4173.16,0
1288160,06:08:00,06:08:00,4061,12,,,,4319.27,0
1288160,06:08:30,06:08:30,5998,13,,,,4637.01,0
1288160,06:08:49,06:08:49,5999,14,,,,4824.84,0
1288160,06:09:28,06:09:28,6000,15,,,,5142.94,0
1288160,06:09:46,06:09:46,7867,16,,,,5302.09,0
1288160,06:11:23,06:11:23,8851,17,,,,6009.58,0
1288160,06:12:25,06:12:25,10368,18,,,,6591.01,0
1288160,06:13:01,06:13:01,9554,19,,,,6951.53,0
1288160,06:13:27,06:13:27,9553,20,,,,7221.66,0
1288160,06:14:08,06:14:08,9552,21,,,,7633.06,0
1288160,06:14:27,06:14:27,2867,22,,,,7789.09,0
1288160,06:14:49,06:14:49,9551,23,,,,7992.01,0
1288160,06:15:33,06:15:33,9550,24,,,,8495.69,0
1288160,06:16:06,06:16:06,8844,25,,,,8770.56,0
1288160,06:16:30,06:16:30,8843,26,,,,8999.22,0
1288160,06:17:06,06:17:06,8842,27,,,,9390.55,0
1288160,06:17:36,06:17:36,8841,28,,,,9672.97,0
1288160,06:18:30,06:18:30,4116,29,,,,10254.27,0
1288160,06:18:54,06:18:54,1007,30,,,,10480.74,0
1288160,06:19:19,06:19:19,1008,31,,,,10734.7,0
1288160,06:20:12,06:20:12,4636,32,,,,11303.35,0
1288160,06:20:40,06:20:40,5773,33,,,,11543.22,0
1288160,06:21:11,06:21:11,5774,34,,,,11830.75,0
1288160,06:21:37,06:21:37,2813,35,,,,12094.48,0
1288160,06:22:06,06:22:06,2814,36,,,,12354.15,0
1288160,06:22:33,06:22:33,9529,37,,,,12613.85,0
1288160,06:22:46,06:22:46,1144,38,,,,12739.81,0
1288160,06:23:57,06:23:57,1145,39,,,,13315.98,0
1288160,06:25:00,06:25:00,9527,40,,,,13858.8,
1288160,06:25:36,06:25:36,998,41,,,,14192.92,0
1288160,06:26:35,06:26:35,999,42,,,,14667.88,0
1288160,06:27:06,06:27:06,2683,43,,,,14937.41,0
1288160,06:27:31,06:27:31,2684,44,,,,15179.34,0
1288160,06:28:00,06:28:00,2686,45,,,,15441.22,
1288160,06:28:36,06:28:36,2687,46,,,,15734.62,0
1288160,06:29:09,06:29:09,2688,47,,,,15996.54,0
1288160,06:29:42,06:29:42,2689,48,,,,16225.52,0
1288160,06:30:07,06:30:07,2690,49,,,,16418.57,0
1288160,06:31:30,06:31:30,9531,50,,,,17048.99,0
1288160,06:32:00,06:32:00,554,51,,,,17278.51,
1288160,06:36:38,06:36:38,555,52,,,,21234.1,0
1288160,06:40:00,06:40:00,9654,53,,,,24438.01,
1288160,06:41:33,06:41:33,5870,54,,,,25225.9,0
1288160,06:46:00,06:46:00,2957,55,,,,27878.54,
1288160,06:55:00,06:55:00,10161,56,,,,31098.22,
1288160,07:04:00,07:04:00,2504,57,,,,35459.25,
1288160,07:05:53,07:05:53,10344,58,,,,36382.49,0
1288160,07:10:00,07:10:00,9944,59,,1,,38039.89,
12904070,21:25:00,21:25:00,9527,1,,,1,0,
12904070,21:25:35,21:25:35,998,2,,,,334.12,0
12904070,21:26:37,21:26:37,999,3,,,,822.17,0
12904070,21:27:07,21:27:07,2683,4,,,,1091.7,0
12904070,21:27:32,21:27:32,2684,5,,,,1333.63,0
12904070,21:28:00,21:28:00,2686,6,,,,1595.51,
12904070,21:28:36,21:28:36,2687,7,,,,1888.91,0
12904070,21:29:09,21:29:09,2688,8,,,,2150.83,0
12904070,21:29:42,21:29:42,2689,9,,,,2379.81,0
12904070,21:30:07,21:30:07,2690,10,,,,2572.86,0
12904070,21:31:30,21:31:30,9531,11,,,,3203.28,0
12904070,21:32:00,21:32:00,554,12,,,,3432.8,
12904070,21:36:38,21:36:38,555,13,,,,7388.39,0
12904070,21:40:00,21:40:00,9654,14,,,,10592.3,
12904070,21:41:49,21:41:49,5870,15,,,,11380.19,0
12904070,21:47:00,21:47:00,2957,16,,,,14032.83,
12904070,21:56:00,21:56:00,10161,17,,,,17252.51,
12904070,22:05:00,22:05:00,2504,18,,,,21613.54,
12904070,22:06:53,22:06:53,10344,19,,,,22536.78,0
12904070,22:11:00,22:11:00,9944,20,,1,,24194.18,
12904100,21:25:00,21:25:00,9527,1,,,1,0,
12904100,21:25:35,21:25:35,998,2,,,,334.12,0
12904100,21:26:37,21:26:37,999,3,,,,822.17,0
12904100,21:27:07,21:27:07,2683,4,,,,1091.7,0
12904100,21:27:32,21:27:32,2684,5,,,,1333.63,0
12904100,21:28:00,21:28:00,2686,6,,,,1595.51,
12904100,21:28:36,21:28:36,2687,7,,,,1888.91,0
12904100,21:29:09,21:29:09,2688,8,,,,2150.83,0
12904100,21:29:42,21:29:42,2689,9,,,,2379.81,0
12904100,21:30:07,21:30:07,2690,10,,,,2572.86,0
12904100,21:31:30,21:31:30,9531,11,,,,3203.28,0
12904100,21:32:00,21:32:00,554,12,,,,3432.8,
12904100,21:36:38,21:36:38,555,13,,,,7388.39,0
12904100,21:40:00,21:40:00,9654,14,,,,10592.3,
12904100,21:41:49,21:41:49,5870,15,,,,11380.19,0
12904100,21:47:00,21:47:00,2957,16,,,,14032.83,
12904100,21:56:00,21:56:00,10161,17,,,,17252.51,
12904100,22:05:00,22:05:00,2504,18,,,,21613.54,
12904100,22:06:53,22:06:53,10344,19,,,,22536.78,0
12904100,22:11:00,22:11:00,9944,20,,1,,24194.18,
12904140,21:25:00,21:25:00,9527,1,,,1,0,
12904140,21:25:35,21:25:35,998,2,,,,334.12,0
12904140,21:26:37,21:26:37,999,3,,,,822.17,0
12904140,21:27:07,21:27:07,2683,4,,,,1091.7,0
12904140,21:27:32,21:27:32,2684,5,,,,1333.63,0
12904140,21:28:00,21:28:00,2686,6,,,,1595.51,
12904140,21:28:36,21:28:36,2687,7,,,,1888.91,0
12904140,21:29:09,21:29:09,2688,8,,,,2150.83,0
12904140,21:29:42,21:29:42,2689,9,,,,2379.81,0
12904140,21:30:07,21:30:07,2690,10,,,,2572.86,0
12904140,21:31:30,21:31:30,9531,11,,,,3203.28,0
12904140,21:32:00,21:32:00,554,12,,,,3432.8,
12904140,21:36:38,21:36:38,555,13,,,,7388.39,0
12904140,21:40:00,21:40:00,9654,14,,,,10592.3,
12904140,21:41:49,21:41:49,5870,15,,,,11380.19,0
12904140,21:47:00,21:47:00,2957,16,,,,14032.83,
12904140,21:56:00,21:56:00,10161,17,,,,17252.51,
12904140,22:05:00,22:05:00,2504,18,,,,21613.54,
12904140,22:06:53,22:06:53,10344,19,,,,22536.78,0
12904140,22:11:00,22:11:00,9944,20,,1,,24194.18,
13156020,15:07:00,15:07:00,8892,1,,,1,0,
13156020,15:09:46,15:09:46,10231,2,,,,1418.55,0
13156020,15:10:31,15:10:31,9555,3,,,,1795.19,0
13156020,15:11:02,15:11:02,4065,4,,,,2023.64,0
13156020,15:11:31,15:11:31,4066,5,,,,2272.58,0
13156020,15:12:18,15:12:18,4099,6,,,,2584.75,0
13156020,15:13:17,15:13:17,4100,7,,,,3009.4,0
13156020,15:13:53,15:13:53,4101,8,,,,3298.59,0
13156020,15:14:18,15:14:18,4102,9,,,,3510.17,0
13156020,15:15:00,15:15:00,4103,10,,,,3818.19,
13156020,15:15:57,15:15:57,4060,11,,,,4173.6,0
13156020,15:16:19,15:16:19,4061,12,,,,4319.71,0
13156020,15:16:58,15:16:58,5998,13,,,,4637.45,0
13156020,15:17:24,15:17:24,5999,14,,,,4825.28,0
13156020,15:18:14,15:18:14,6000,15,,,,5143.38,0
13156020,15:18:38,15:18:38,7867,16,,,,5302.53,0
13156020,15:20:45,15:20:45,8851,17,,,,6010.02,0
13156020,15:22:07,15:22:07,10368,18,,,,6591.45,0
13156020,15:22:54,15:22:54,9554,19,,,,6951.97,0
13156020,15:23:29,15:23:29,9553,20,,,,7222.1,0
13156020,15:24:23,15:24:23,9552,21,,,,7633.5,0
13156020,15:24:47,15:24:47,2867,22,,,,7789.53,0
13156020,15:25:17,15:25:17,9551,23,,,,7992.45,0
13156020,15:26:14,15:26:14,9550,24,,,,8496.13,0
13156020,15:26:56,15:26:56,8844,25,,,,8770.96,0
13156020,15:27:27,15:27:27,8843,26,,,,8999.62,0
13156020,15:28:10,15:28:10,8842,27,,,,9390.94,0
13156020,15:28:50,15:28:50,8841,28,,,,9673.36,0
13156020,15:30:02,15:30:02,4116,29,,,,10254.66,0
13156020,15:30:33,15:30:33,1007,30,,,,10481.13,0
13156020,15:31:06,15:31:06,1008,31,,,,10735.09,0
13156020,15:32:15,15:32:15,4636,32,,,,11303.74,0
13156020,15:32:52,15:32:52,5773,33,,,,11543.61,0
13156020,15:33:32,15:33:32,5774,34,,,,11831.14,0
13156020,15:34:05,15:34:05,2813,35,,,,12096.49,0
13156020,15:34:40,15:34:40,2814,36,,,,12357.6,0
13156020,15:35:07,15:35:07,9529,37,,,,12600.76,0
13156020,15:35:21,15:35:21,1144,38,,,,12711.09,0
13156020,15:36:43,15:36:43,1145,39,,,,13275.94,0
13156020,15:38:00,15:38:00,9527,40,,,,13807.09,
13156020,15:39:09,15:39:09,998,41,,,,14141.21,0
13156020,15:40:38,15:40:38,999,42,,,,14602.57,0
13156020,15:41:20,15:41:20,2683,43,,,,14853.47,0
13156020,15:42:06,15:42:06,2684,44,,,,15081.59,0
13156020,15:43:00,15:43:00,2686,45,,,,15343.47,
13156020,15:43:54,15:43:54,2687,46,,,,15636.87,0
13156020,15:44:44,15:44:44,2688,47,,,,15898.79,0
13156020,15:45:34,15:45:34,2689,48,,,,16127.77,0
13156020,15:46:13,15:46:13,2690,49,,,,16320.82,0
13156020,15:48:17,15:48:17,9531,50,,,,16951.23,0
13156020,15:49:00,15:49:00,554,51,,,,17181.17,
13156020,15:53:38,15:53:38,555,52,,,,21136.76,0
13156020,15:57:00,15:57:00,9654,53,,,,24340.67,
13156020,15:59:12,15:59:12,5870,54,,,,25128.56,0
13156020,16:06:00,16:06:00,2957,55,,,,27740.88,
13156020,16:16:00,16:16:00,5520,56,,,,30639.82,
13156020,16:20:27,16:20:27,9486,57,,,,34509.69,0
13156020,16:21:12,16:21:12,10344,58,,,,35166.02,0
13156020,16:23:00,16:23:00,9944,59,,1,,36822.28,
13156030,15:07:00,15:07:00,8892,1,,,1,0,
13156030,15:09:46,15:09:46,10231,2,,,,1418.55,0
13156030,15:10:31,15:10:31,9555,3,,,,1795.19,0
13156030,15:11:02,15:11:02,4065,4,,,,2023.64,0
13156030,15:11:31,15:11:31,4066,5,,,,2272.58,0
13156030,15:12:18,15:12:18,4099,6,,,,2584.75,0
13156030,15:13:17,15:13:17,4100,7,,,,3009.4,0
13156030,15:13:53,15:13:53,4101,8,,,,3298.59,0
13156030,15:14:18,15:14:18,4102,9,,,,3510.17,0
13156030,15:15:00,15:15:00,4103,10,,,,3818.19,
13156030,15:15:57,15:15:57,4060,11,,,,4173.6,0
13156030,15:16:19,15:16:19,4061,12,,,,4319.71,0
13156030,15:16:58,15:16:58,5998,13,,,,4637.45,0
13156030,15:17:24,15:17:24,5999,14,,,,4825.28,0
13156030,15:18:14,15:18:14,6000,15,,,,5143.38,0
13156030,15:18:38,15:18:38,7867,16,,,,5302.53,0
13156030,15:20:45,15:20:45,8851,17,,,,6010.02,0
13156030,15:22:07,15:22:07,10368,18,,,,6591.45,0
13156030,15:22:54,15:22:54,9554,19,,,,6951.97,0
13156030,15:23:29,15:23:29,9553,20,,,,7222.1,0
13156030,15:24:23,15:24:23,9552,21,,,,7633.5,0
13156030,15:24:47,15:24:47,2867,22,,,,7789.53,0
13156030,15:25:17,15:25:17,9551,23,,,,7992.45,0
13156030,15:26:14,15:26:14,9550,24,,,,8496.13,0
13156030,15:26:56,15:26:56,8844,25,,,,8770.96,0
13156030,15:27:27,15:27:27,8843,26,,,,8999.62,0
13156030,15:28:10,15:28:10,8842,27,,,,9390.94,0
13156030,15:28:50,15:28:50,8841,28,,,,9673.36,0
13156030,15:30:02,15:30:02,4116,29,,,,10254.66,0
13156030,15:30:33,15:30:33,1007,30,,,,10481.13,0
13156030,15:31:06,15:31:06,1008,31,,,,10735.09,0
13156030,15:32:15,15:32:15,4636,32,,,,11303.74,0
13156030,15:32:52,15:32:52,5773,33,,,,11543.61,0
13156030,15:33:32,15:33:32,5774,34,,,,11831.14,0
13156030,15:34:05,15:34:05,2813,35,,,,12096.49,0
13156030,15:34:40,15:34:40,2814,36,,,,12357.6,0
13156030,15:35:07,15:35:07,9529,37,,,,12600.76,0
13156030,15:35:21,15:35:21,1144,38,,,,12711.09,0
13156030,15:36:43,15:36:43,1145,39,,,,13275.94,0
13156030,15:38:00,15:38:00,9527,40,,,,13807.09,
13156030,15:39:09,15:39:09,998,41,,,,14141.21,0
13156030,15:40:38,15:40:38,999,42,,,,14602.57,0
13156030,15:41:20,15:41:20,2683,43,,,,14853.47,0
13156030,15:42:06,15:42:06,2684,44,,,,15081.59,0
13156030,15:43:00,15:43:00,2686,45,,,,15343.47,
13156030,15:43:54,15:43:54,2687,46,,,,15636.87,0
13156030,15:44:44,15:44:44,2688,47,,,,15898.79,0
13156030,15:45:34,15:45:34,2689,48,,,,16127.77,0
13156030,15:46:13,15:46:13,2690,49,,,,16320.82,0
13156030,15:48:17,15:48:17,9531,50,,,,16951.23,0
13156030,15:49:00,15:49:00,554,51,,,,17181.17,
13156030,15:53:38,15:53:38,555,52,,,,21136.76,0
13156030,15:57:00,15:57:00,9654,53,,,,24340.67,
13156030,15:59:12,15:59:12,5870,54,,,,25128.56,0
13156030,16:06:00,16:06:00,2957,55,,,,27740.88,
13156030,16:16:00,16:16:00,5520,56,,,,30639.82,
13156030,16:20:27,16:20:27,9486,57,,,,34509.69,0
13156030,16:21:12,16:21:12,10344,58,,,,35166.02,0
13156030,16:23:00,16:23:00,9944,59,,1,,36822.28,
13156040,15:07:00,15:07:00,8892,1,,,1,0,
13156040,15:09:46,15:09:46,10231,2,,,,1418.55,0
13156040,15:10:31,15:10:31,9555,3,,,,1795.19,0
13156040,15:11:02,15:11:02,4065,4,,,,2023.64,0
13156040,15:11:31,15:11:31,4066,5,,,,2272.58,0
13156040,15:12:18,15:12:18,4099,6,,,,2584.75,0
13156040,15:13:17,15:13:17,4100,7,,,,3009.4,0
13156040,15:13:53,15:13:53,4101,8,,,,3298.59,0
13156040,15:14:18,15:14:18,4102,9,,,,3510.17,0
13156040,15:15:00,15:15:00,4103,10,,,,3818.19,
13156040,15:15:57,15:15:57,4060,11,,,,4173.6,0
13156040,15:16:19,15:16:19,4061,12,,,,4319.71,0
13156040,15:16:58,15:16:58,5998,13,,,,4637.45,0
13156040,15:17:24,15:17:24,5999,14,,,,4825.28,0
13156040,15:18:14,15:18:14,6000,15,,,,5143.38,0
13156040,15:18:38,15:18:38,7867,16,,,,5302.53,0
13156040,15:20:45,15:20:45,8851,17,,,,6010.02,0
13156040,15:22:07,15:22:07,10368,18,,,,6591.45,0
13156040,15:22:54,15:22:54,9554,19,,,,6951.97,0
13156040,15:23:29,15:23:29,9553,20,,,,7222.1,0
13156040,15:24:23,15:24:23,9552,21,,,,7633.5,0
13156040,15:24:47,15:24:47,2867,22,,,,7789.53,0
13156040,15:25:17,15:25:17,9551,23,,,,7992.45,0
13156040,15:26:14,15:26:14,9550,24,,,,8496.13,0
13156040,15:26:56,15:26:56,8844,25,,,,8770.96,0
13156040,15:27:27,15:27:27,8843,26,,,,8999.62,0
13156040,15:28:10,15:28:10,8842,27,,,,9390.94,0
13156040,15:28:50,15:28:50,8841,28,,,,9673.36,0
13156040,15:30:02,15:30:02,4116,29,,,,10254.66,0
13156040,15:30:33,15:30:33,1007,30,,,,10481.13,0
13156040,15:31:06,15:31:06,1008,31,,,,10735.09,0
13156040,15:32:15,15:32:15,4636,32,,,,11303.74,0
13156040,15:32:52,15:32:52,5773,33,,,,11543.61,0
13156040,15:33:32,15:33:32,5774,34,,,,11831.14,0
13156040,15:34:05,15:34:05,2813,35,,,,12096.49,0
13156040,15:34:40,15:34:40,2814,36,,,,12357.6,0
13156040,15:35:07,15:35:07,9529,37,,,,12600.76,0
13156040,15:35:21,15:35:21,1144,38,,,,12711.09,0
13156040,15:36:43,15:36:43,1145,39,,,,13275.94,0
13156040,15:38:00,15:38:00,9527,40,,,,13807.09,
13156040,15:39:09,15:39:09,998,41,,,,14141.21,0
13156040,15:40:38,15:40:38,999,42,,,,14602.57,0
13156040,15:41:20,15:41:20,2683,43,,,,14853.47,0
13156040,15:42:06,15:42:06,2684,44,,,,15081.59,0
13156040,15:43:00,15:43:00,2686,45,,,,15343.47,
13156040,15:43:54,15:43:54,2687,46,,,,15636.87,0
13156040,15:44:44,15:44:44,2688,47,,,,15898.79,0
13156040,15:45:34,15:45:34,2689,48,,,,16127.77,0
13156040,15:46:13,15:46:13,2690,49,,,,16320.82,0
13156040,15:48:17,15:48:17,9531,50,,,,16951.23,0
13156040,15:49:00,15:49:00,554,51,,,,17181.17,
13156040,15:53:38,15:53:38,555,52,,,,21136.76,0
13156040,15:57:00,15:57:00,9654,53,,,,24340.67,
13156040,15:59:12,15:59:12,5870,54,,,,25128.56,0
13156040,16:06:00,16:06:00,2957,55,,,,27740.88,
13156040,16:16:00,16:16:00,5520,56,,,,30639.82,
13156040,16:20:27,16:20:27,9486,57,,,,34509.69,0
13156040,16:21:12,16:21:12,10344,58,,,,35166.02,0
13156040,16:23:00,16:23:00,9944,59,,1,,36822.28,
13156050,15:07:00,15:07:00,8892,1,,,1,0,
13156050,15:09:46,15:09:46,10231,2,,,,1418.55,0
13156050,15:10:31,15:10:31,9555,3,,,,1795.19,0
13156050,15:11:02,15:11:02,4065,4,,,,2023.64,0
13156050,15:11:31,15:11:31,4066,5,,,,2272.58,0
13156050,15:12:18,15:12:18,4099,6,,,,2584.75,0
13156050,15:13:17,15:13:17,4100,7,,,,3009.4,0
13156050,15:13:53,15:13:53,4101,8,,,,3298.59,0
13156050,15:14:18,15:14:18,4102,9,,,,3510.17,0
13156050,15:15:00,15:15:00,4103,10,,,,3818.19,
13156050,15:15:57,15:15:57,4060,11,,,,4173.6,0
13156050,15:16:19,15:16:19,4061,12,,,,4319.71,0
13156050,15:16:58,15:16:58,5998,13,,,,4637.45,0
13156050,15:17:24,15:17:24,5999,14,,,,4825.28,0
13156050,15:18:14,15:18:14,6000,15,,,,5143.38,0
13156050,15:18:38,15:18:38,7867,16,,,,5302.53,0
13156050,15:20:45,15:20:45,8851,17,,,,6010.02,0
13156050,15:22:07,15:22:07,10368,18,,,,6591.45,0
13156050,15:22:54,15:22:54,9554,19,,,,6951.97,0
13156050,15:23:29,15:23:29,9553,20,,,,7222.1,0
13156050,15:24:23,15:24:23,9552,21,,,,7633.5,0
13156050,15:24:47,15:24:47,2867,22,,,,7789.53,0
13156050,15:25:17,15:25:17,9551,23,,,,7992.45,0
13156050,15:26:14,15:26:14,9550,24,,,,8496.13,0
13156050,15:26:56,15:26:56,8844,25,,,,8770.96,0
13156050,15:27:27,15:27:27,8843,26,,,,8999.62,0
13156050,15:28:10,15:28:10,8842,27,,,,9390.94,0
13156050,15:28:50,15:28:50,8841,28,,,,9673.36,0
13156050,15:30:02,15:30:02,4116,29,,,,10254.66,0
13156050,15:30:33,15:30:33,1007,30,,,,10481.13,0
13156050,15:31:06,15:31:06,1008,31,,,,10735.09,0
13156050,15:32:15,15:32:15,4636,32,,,,11303.74,0
13156050,15:32:52,15:32:52,5773,33,,,,11543.61,0
13156050,15:33:32,15:33:32,5774,34,,,,11831.14,0
13156050,15:34:05,15:34:05,2813,35,,,,12096.49,0
13156050,15:34:40,15:34:40,2814,36,,,,12357.6,0
13156050,15:35:07,15:35:07,9529,37,,,,12600.76,0
13156050,15:35:21,15:35:21,1144,38,,,,12711.09,0
13156050,15:36:43,15:36:43,1145,39,,,,13275.94,0
13156050,15:38:00,15:38:00,9527,40,,,,13807.09,
13156050,15:39:09,15:39:09,998,41,,,,14141.21,0
13156050,15:40:38,15:40:38,999,42,,,,14602.57,0
13156050,15:41:20,15:41:20,2683,43,,,,14853.47,0
13156050,15:42:06,15:42:06,2684,44,,,,15081.59,0
13156050,15:43:00,15:43:00,2686,45,,,,15343.47,
13156050,15:43:54,15:43:54,2687,46,,,,15636.87,0
13156050,15:44:44,15:44:44,2688,47,,,,15898.79,0
13156050,15:45:34,15:45:34,2689,48,,,,16127.77,0
13156050,15:46:13,15:46:13,2690,49,,,,16320.82,0
13156050,15:48:17,15:48:17,9531,50,,,,16951.23,0
13156050,15:49:00,15:49:00,554,51,,,,17181.17,
13156050,15:53:38,15:53:38,555,52,,,,21136.76,0
13156050,15:57:00,15:57:00,9654,53,,,,24340.67,
13156050,15:59:12,15:59:12,5870,54,,,,25128.56,0
13156050,16:06:00,16:06:00,2957,55,,,,27740.88,
13156050,16:16:00,16:16:00,5520,56,,,,30639.82,
13156050,16:20:27,16:20:27,9486,57,,,,34509.69,0
13156050,16:21:12,16:21:12,10344,58,,,,35166.02,0
13156050,16:23:00,16:23:00,9944,59,,1,,36822.28,
13156060,15:07:00,15:07:00,8892,1,,,1,0,
13156060,15:09:46,15:09:46,10231,2,,,,1418.55,0
13156060,15:10:31,15:10:31,9555,3,,,,1795.19,0
13156060,15:11:02,15:11:02,4065,4,,,,2023.64,0
13156060,15:11:31,15:11:31,4066,5,,,,2272.58,0
13156060,15:12:18,15:12:18,4099,6,,,,2584.75,0
13156060,15:13:17,15:13:17,4100,7,,,,3009.4,0
13156060,15:13:53,15:13:53,4101,8,,,,3298.59,0
13156060,15:14:18,15:14:18,4102,9,,,,3510.17,0
13156060,15:15:00,15:15:00,4103,10,,,,3818.19,
13156060,15:15:57,15:15:57,4060,11,,,,4173.6,0
13156060,15:16:19,15:16:19,4061,12,,,,4319.71,0
13156060,15:16:58,15:16:58,5998,13,,,,4637.45,0
13156060,15:17:24,15:17:24,5999,14,,,,4825.28,0
13156060,15:18:14,15:18:14,6000,15,,,,5143.38,0
13156060,15:18:38,15:18:38,7867,16,,,,5302.53,0
13156060,15:20:45,15:20:45,8851,17,,,,6010.02,0
13156060,15:22:07,15:22:07,10368,18,,,,6591.45,0
13156060,15:22:54,15:22:54,9554,19,,,,6951.97,0
13156060,15:23:29,15:23:29,9553,20,,,,7222.1,0
13156060,15:24:23,15:24:23,9552,21,,,,7633.5,0
13156060,15:24:47,15:24:47,2867,22,,,,7789.53,0
13156060,15:25:17,15:25:17,9551,23,,,,7992.45,0
13156060,15:26:14,15:26:14,9550,24,,,,8496.13,0
13156060,15:26:56,15:26:56,8844,25,,,,8770.96,0
13156060,15:27:27,15:27:27,8843,26,,,,8999.62,0
13156060,15:28:10,15:28:10,8842,27,,,,9390.94,0
13156060,15:28:50,15:28:50,8841,28,,,,9673.36,0
13156060,15:30:02,15:30:02,4116,29,,,,10254.66,0
13156060,15:30:33,15:30:33,1007,30,,,,10481.13,0
13156060,15:31:06,15:31:06,1008,31,,,,10735.09,0
13156060,15:32:15,15:32:15,4636,32,,,,11303.74,0
13156060,15:32:52,15:32:52,5773,33,,,,11543.61,0
13156060,15:33:32,15:33:32,5774,34,,,,11831.14,0
13156060,15:34:05,15:34:05,2813,35,,,,12096.49,0
13156060,15:34:40,15:34:40,2814,36,,,,12357.6,0
13156060,15:35:07,15:35:07,9529,37,,,,12600.76,0
13156060,15:35:21,15:35:21,1144,38,,,,12711.09,0
13156060,15:36:43,15:36:43,1145,39,,,,13275.94,0
13156060,15:38:00,15:38:00,9527,40,,,,13807.09,
13156060,15:39:09,15:39:09,998,41,,,,14141.21,0
13156060,15:40:38,15:40:38,999,42,,,,14602.57,0
13156060,15:41:20,15:41:20,2683,43,,,,14853.47,0
13156060,15:42:06,15:42:06,2684,44,,,,15081.59,0
13156060,15:43:00,15:43:00,2686,45,,,,15343.47,
13156060,15:43:54,15:43:54,2687,46,,,,15636.87,0
13156060,15:44:44,15:44:44,2688,47,,,,15898.79,0
13156060,15:45:34,15:45:34,2689,48,,,,16127.77,0
13156060,15:46:13,15:46:13,2690,49,,,,16320.82,0
13156060,15:48:17,15:48:17,9531,50,,,,16951.23,0
13156060,15:49:00,15:49:00,554,51,,,,17181.17,
13156060,15:53:38,15:53:38,555,52,,,,21136.76,0
13156060,15:57:00,15:57:00,9654,53,,,,24340.67,
13156060,15:59:12,15:59:12,5870,54,,,,25128.56,0
13156060,16:06:00,16:06:00,2957,55,,,,27740.88,
13156060,16:16:00,16:16:00,5520,56,,,,30639.82,
13156060,16:20:27,16:20:27,9486,57,,,,34509.69,0
13156060,16:21:12,16:21:12,10344,58,,,,35166.02,0
13156060,16:23:00,16:23:00,9944,59,,1,,36822.28,
13156080,15:07:00,15:07:00,8892,1,,,1,0,
13156080,15:09:46,15:09:46,10231,2,,,,1418.55,0
13156080,15:10:31,15:10:31,9555,3,,,,1795.19,0
13156080,15:11:02,15:11:02,4065,4,,,,2023.64,0
13156080,15:11:31,15:11:31,4066,5,,,,2272.58,0
13156080,15:12:18,15:12:18,4099,6,,,,2584.75,0
13156080,15:13:17,15:13:17,4100,7,,,,3009.4,0
13156080,15:13:53,15:13:53,4101,8,,,,3298.59,0
13156080,15:14:18,15:14:18,4102,9,,,,3510.17,0
13156080,15:15:00,15:15:00,4103,10,,,,3818.19,
13156080,15:15:57,15:15:57,4060,11,,,,4173.6,0
13156080,15:16:19,15:16:19,4061,12,,,,4319.71,0
13156080,15:16:58,15:16:58,5998,13,,,,4637.45,0
13156080,15:17:24,15:17:24,5999,14,,,,4825.28,0
13156080,15:18:14,15:18:14,6000,15,,,,5143.38,0
13156080,15:18:38,15:18:38,7867,16,,,,5302.53,0
13156080,15:20:45,15:20:45,8851,17,,,,6010.02,0
13156080,15:22:07,15:22:07,10368,18,,,,6591.45,0
13156080,15:22:54,15:22:54,9554,19,,,,6951.97,0
13156080,15:23:29,15:23:29,9553,20,,,,7222.1,0
13156080,15:24:23,15:24:23,9552,21,,,,7633.5,0
13156080,15:24:47,15:24:47,2867,22,,,,7789.53,0
13156080,15:25:17,15:25:17,9551,23,,,,7992.45,0
13156080,15:26:14,15:26:14,9550,24,,,,8496.13,0
13156080,15:26:56,15:26:56,8844,25,,,,8770.96,0
13156080,15:27:27,15:27:27,8843,26,,,,8999.62,0
13156080,15:28:10,15:28:10,8842,27,,,,9390.94,0
13156080,15:28:50,15:28:50,8841,28,,,,9673.36,0
13156080,15:30:02,15:30:02,4116,29,,,,10254.66,0
13156080,15:30:33,15:30:33,1007,30,,,,10481.13,0
13156080,15:31:06,15:31:06,1008,31,,,,10735.09,0
13156080,15:32:15,15:32:15,4636,32,,,,11303.74,0
13156080,15:32:52,15:32:52,5773,33,,,,11543.61,0
13156080,15:33:32,15:33:32,5774,34,,,,11831.14,0
13156080,15:34:05,15:34:05,2813,35,,,,12096.49,0
13156080,15:34:40,15:34:40,2814,36,,,,12357.6,0
13156080,15:35:07,15:35:07,9529,37,,,,12600.76,0
13156080,15:35:21,15:35:21,1144,38,,,,12711.09,0
13156080,15:36:43,15:36:43,1145,39,,,,13275.94,0
13156080,15:38:00,15:38:00,9527,40,,,,13807.09,
13156080,15:39:09,15:39:09,998,41,,,,14141.21,0
13156080,15:40:38,15:40:38,999,42,,,,14602.57,0
13156080,15:41:20,15:41:20,2683,43,,,,14853.47,0
13156080,15:42:06,15:42:06,2684,44,,,,15081.59,0
13156080,15:43:00,15:43:00,2686,45,,,,15343.47,
13156080,15:43:54,15:43:54,2687,46,,,,15636.87,0
13156080,15:44:44,15:44:44,2688,47,,,,15898.79,0
13156080,15:45:34,15:45:34,2689,48,,,,16127.77,0
13156080,15:46:13,15:46:13,2690,49,,,,16320.82,0
13156080,15:48:17,15:48:17,9531,50,,,,16951.23,0
13156080,15:49:00,15:49:00,554,51,,,,17181.17,
13156080,15:53:38,15:53:38,555,52,,,,21136.76,0
13156080,15:57:00,15:57:00,9654,53,,,,24340.67,
13156080,15:59:12,15:59:12,5870,54,,,,25128.56,0
13156080,16:06:00,16:06:00,2957,55,,,,27740.88,
13156080,16:16:00,16:16:00,5520,56,,,,30639.82,
13156080,16:20:27,16:20:27,9486,57,,,,34509.69,0
13156080,16:21:12,16:21:12,10344,58,,,,35166.02,0
13156080,16:23:00,16:23:00,9944,59,,1,,36822.28,
13156090,15:07:00,15:07:00,8892,1,,,1,0,
13156090,15:09:46,15:09:46,10231,2,,,,1418.55,0
13156090,15:10:31,15:10:31,9555,3,,,,1795.19,0
13156090,15:11:02,15:11:02,4065,4,,,,2023.64,0
13156090,15:11:31,15:11:31,4066,5,,,,2272.58,0
13156090,15:12:18,15:12:18,4099,6,,,,2584.75,0
13156090,15:13:17,15:13:17,4100,7,,,,3009.4,0
13156090,15:13:53,15:13:53,4101,8,,,,3298.59,0
13156090,15:14:18,15:14:18,4102,9,,,,3510.17,0
13156090,15:15:00,15:15:00,4103,10,,,,3818.19,
13156090,15:15:57,15:15:57,4060,11,,,,4173.6,0
13156090,15:16:19,15:16:19,4061,12,,,,4319.71,0
13156090,15:16:58,15:16:58,5998,13,,,,4637.45,0
13156090,15:17:24,15:17:24,5999,14,,,,4825.28,0
13156090,15:18:14,15:18:14,6000,15,,,,5143.38,0
13156090,15:18:38,15:18:38,7867,16,,,,5302.53,0
13156090,15:20:45,15:20:45,8851,17,,,,6010.02,0
13156090,15:22:07,15:22:07,10368,18,,,,6591.45,0
13156090,15:22:54,15:22:54,9554,19,,,,6951.97,0
13156090,15:23:29,15:23:29,9553,20,,,,7222.1,0
13156090,15:24:23,15:24:23,9552,21,,,,7633.5,0
13156090,15:24:47,15:24:47,2867,22,,,,7789.53,0
13156090,15:25:17,15:25:17,9551,23,,,,7992.45,0
13156090,15:26:14,15:26:14,9550,24,,,,8496.13,0
13156090,15:26:56,15:26:56,8844,25,,,,8770.96,0
13156090,15:27:27,15:27:27,8843,26,,,,8999.62,0
13156090,15:28:10,15:28:10,8842,27,,,,9390.94,0
13156090,15:28:50,15:28:50,8841,28,,,,9673.36,0
13156090,15:30:02,15:30:02,4116,29,,,,10254.66,0
13156090,15:30:33,15:30:33,1007,30,,,,10481.13,0
13156090,15:31:06,15:31:06,1008,31,,,,10735.09,0
13156090,15:32:15,15:32:15,4636,32,,,,11303.74,0
13156090,15:32:52,15:32:52,5773,33,,,,11543.61,0
13156090,15:33:32,15:33:32,5774,34,,,,11831.14,0
13156090,15:34:05,15:34:05,2813,35,,,,12096.49,0
13156090,15:34:40,15:34:40,2814,36,,,,12357.6,0
13156090,15:35:07,15:35:07,9529,37,,,,12600.76,0
13156090,15:35:21,15:35:21,1144,38,,,,12711.09,0
13156090,15:36:43,15:36:43,1145,39,,,,13275.94,0
13156090,15:38:00,15:38:00,9527,40,,,,13807.09,
13156090,15:39:09,15:39:09,998,41,,,,14141.21,0
13156090,15:40:38,15:40:38,999,42,,,,14602.57,0
13156090,15:41:20,15:41:20,2683,43,,,,14853.47,0
13156090,15:42:06,15:42:06,2684,44,,,,15081.59,0
13156090,15:43:00,15:43:00,2686,45,,,,15343.47,
13156090,15:43:54,15:43:54,2687,46,,,,15636.87,0
13156090,15:44:44,15:44:44,2688,47,,,,15898.79,0
13156090,15:45:34,15:45:34,2689,48,,,,16127.77,0
13156090,15:46:13,15:46:13,2690,49,,,,16320.82,0
13156090,15:48:17,15:48:17,9531,50,,,,16951.23,0
13156090,15:49:00,15:49:00,554,51,,,,17181.17,
13156090,15:53:38,15:53:38,555,52,,,,21136.76,0
13156090,15:57:00,15:57:00,9654,53,,,,24340.67,
13156090,15:59:12,15:59:12,5870,54,,,,25128.56,0
13156090,16:06:00,16:06:00,2957,55,,,,27740.88,
13156090,16:16:00,16:16:00,5520,56,,,,30639.82,
13156090,16:20:27,16:20:27,9486,57,,,,34509.69,0
13156090,16:21:12,16:21:12,10344,58,,,,35166.02,0
13156090,16:23:00,16:23:00,9944,59,,1,,36822.28,
13156120,15:07:00,15:07:00,8892,1,,,1,0,
13156120,15:09:46,15:09:46,10231,2,,,,1418.55,0
13156120,15:10:31,15:10:31,9555,3,,,,1795.19,0
13156120,15:11:02,15:11:02,4065,4,,,,2023.64,0
13156120,15:11:31,15:11:31,4066,5,,,,2272.58,0
13156120,15:12:18,15:12:18,4099,6,,,,2584.75,0
13156120,15:13:17,15:13:17,4100,7,,,,3009.4,0
13156120,15:13:53,15:13:53,4101,8,,,,3298.59,0
13156120,15:14:18,15:14:18,4102,9,,,,3510.17,0
13156120,15:15:00,15:15:00,4103,10,,,,3818.19,
13156120,15:15:57,15:15:57,4060,11,,,,4173.6,0
13156120,15:16:19,15:16:19,4061,12,,,,4319.71,0
13156120,15:16:58,15:16:58,5998,13,,,,4637.45,0
13156120,15:17:24,15:17:24,5999,14,,,,4825.28,0
13156120,15:18:14,15:18:14,6000,15,,,,5143.38,0
13156120,15:18:38,15:18:38,7867,16,,,,5302.53,0
13156120,15:20:45,15:20:45,8851,17,,,,6010.02,0
13156120,15:22:07,15:22:07,10368,18,,,,6591.45,0
13156120,15:22:54,15:22:54,9554,19,,,,6951.97,0
13156120,15:23:29,15:23:29,9553,20,,,,7222.1,0
13156120,15:24:23,15:24:23,9552,21,,,,7633.5,0
13156120,15:24:47,15:24:47,2867,22,,,,7789.53,0
13156120,15:25:17,15:25:17,9551,23,,,,7992.45,0
13156120,15:26:14,15:26:14,9550,24,,,,8496.13,0
13156120,15:26:56,15:26:56,8844,25,,,,8770.96,0
13156120,15:27:27,15:27:27,8843,26,,,,8999.62,0
13156120,15:28:10,15:28:10,8842,27,,,,9390.94,0
13156120,15:28:50,15:28:50,8841,28,,,,9673.36,0
13156120,15:30:02,15:30:02,4116,29,,,,10254.66,0
13156120,15:30:33,15:30:33,1007,30,,,,10481.13,0
13156120,15:31:06,15:31:06,1008,31,,,,10735.09,0
13156120,15:32:15,15:32:15,4636,32,,,,11303.74,0
13156120,15:32:52,15:32:52,5773,33,,,,11543.61,0
13156120,15:33:32,15:33:32,5774,34,,,,11831.14,0
13156120,15:34:05,15:34:05,2813,35,,,,12096.49,0
13156120,15:34:40,15:34:40,2814,36,,,,12357.6,0
13156120,15:35:07,15:35:07,9529,37,,,,12600.76,0
13156120,15:35:21,15:35:21,1144,38,,,,12711.09,0
13156120,15:36:43,15:36:43,1145,39,,,,13275.94,0
13156120,15:38:00,15:38:00,9527,40,,,,13807.09,
13156120,15:39:09,15:39:09,998,41,,,,14141.21,0
13156120,15:40:38,15:40:38,999,42,,,,14602.57,0
13156120,15:41:20,15:41:20,2683,43,,,,14853.47,0
13156120,15:42:06,15:42:06,2684,44,,,,15081.59,0
13156120,15:43:00,15:43:00,2686,45,,,,15343.47,
13156120,15:43:54,15:43:54,2687,46,,,,15636.87,0
13156120,15:44:44,15:44:44,2688,47,,,,15898.79,0
13156120,15:45:34,15:45:34,2689,48,,,,16127.77,0
13156120,15:46:13,15:46:13,2690,49,,,,16320.82,0
13156120,15:48:17,15:48:17,9531,50,,,,16951.23,0
13156120,15:49:00,15:49:00,554,51,,,,17181.17,
13156120,15:53:38,15:53:38,555,52,,,,21136.76,0
13156120,15:57:00,15:57:00,9654,53,,,,24340.67,
13156120,15:59:12,15:59:12,5870,54,,,,25128.56,0
13156120,16:06:00,16:06:00,2957,55,,,,27740.88,
13156120,16:16:00,16:16:00,5520,56,,,,30639.82,
13156120,16:20:27,16:20:27,9486,57,,,,34509.69,0
13156120,16:21:12,16:21:12,10344,58,,,,35166.02,0
13156120,16:23:00,16:23:00,9944,59,,1,,36822.28,
13156130,15:07:00,15:07:00,8892,1,,,1,0,
13156130,15:09:46,15:09:46,10231,2,,,,1418.55,0
13156130,15:10:31,15:10:31,9555,3,,,,1795.19,0
13156130,15:11:02,15:11:02,4065,4,,,,2023.64,0
13156130,15:11:31,15:11:31,4066,5,,,,2272.58,0
13156130,15:12:18,15:12:18,4099,6,,,,2584.75,0
13156130,15:13:17,15:13:17,4100,7,,,,3009.4,0
13156130,15:13:53,15:13:53,4101,8,,,,3298.59,0
13156130,15:14:18,15:14:18,4102,9,,,,3510.17,0
13156130,15:15:00,15:15:00,4103,10,,,,3818.19,
13156130,15:15:57,15:15:57,4060,11,,,,4173.6,0
13156130,15:16:19,15:16:19,4061,12,,,,4319.71,0
13156130,15:16:58,15:16:58,5998,13,,,,4637.45,0
13156130,15:17:24,15:17:24,5999,14,,,,4825.28,0
13156130,15:18:14,15:18:14,6000,15,,,,5143.38,0
13156130,15:18:38,15:18:38,7867,16,,,,5302.53,0
13156130,15:20:45,15:20:45,8851,17,,,,6010.02,0
13156130,15:22:07,15:22:07,10368,18,,,,6591.45,0
13156130,15:22:54,15:22:54,9554,19,,,,6951.97,0
13156130,15:23:29,15:23:29,9553,20,,,,7222.1,0
13156130,15:24:23,15:24:23,9552,21,,,,7633.5,0
13156130,15:24:47,15:24:47,2867,22,,,,7789.53,0
13156130,15:25:17,15:25:17,9551,23,,,,7992.45,0
13156130,15:26:14,15:26:14,9550,24,,,,8496.13,0
13156130,15:26:56,15:26:56,8844,25,,,,8770.96,0
13156130,15:27:27,15:27:27,8843,26,,,,8999.62,0
13156130,15:28:10,15:28:10,8842,27,,,,9390.94,0
13156130,15:28:50,15:28:50,8841,28,,,,9673.36,0
13156130,15:30:02,15:30:02,4116,29,,,,10254.66,0
13156130,15:30:33,15:30:33,1007,30,,,,10481.13,0
13156130,15:31:06,15:31:06,1008,31,,,,10735.09,0
13156130,15:32:15,15:32:15,4636,32,,,,11303.74,0
13156130,15:32:52,15:32:52,5773,33,,,,11543.61,0
13156130,15:33:32,15:33:32,5774,34,,,,11831.14,0
13156130,15:34:05,15:34:05,2813,35,,,,12096.49,0
13156130,15:34:40,15:34:40,2814,36,,,,12357.6,0
13156130,15:35:07,15:35:07,9529,37,,,,12600.76,0
13156130,15:35:21,15:35:21,1144,38,,,,12711.09,0
13156130,15:36:43,15:36:43,1145,39,,,,13275.94,0
13156130,15:38:00,15:38:00,9527,40,,,,13807.09,
13156130,15:39:09,15:39:09,998,41,,,,14141.21,0
13156130,15:40:38,15:40:38,999,42,,,,14602.57,0
13156130,15:41:20,15:41:20,2683,43,,,,14853.47,0
13156130,15:42:06,15:42:06,2684,44,,,,15081.59,0
13156130,15:43:00,15:43:00,2686,45,,,,15343.47,
13156130,15:43:54,15:43:54,2687,46,,,,15636.87,0
13156130,15:44:44,15:44:44,2688,47,,,,15898.79,0
13156130,15:45:34,15:45:34,2689,48,,,,16127.77,0
13156130,15:46:13,15:46:13,2690,49,,,,16320.82,0
13156130,15:48:17,15:48:17,9531,50,,,,16951.23,0
13156130,15:49:00,15:49:00,554,51,,,,17181.17,
13156130,15:53:38,15:53:38,555,52,,,,21136.76,0
13156130,15:57:00,15:57:00,9654,53,,,,24340.67,
13156130,15:59:12,15:59:12,5870,54,,,,25128.56,0
13156130,16:06:00,16:06:00,2957,55,,,,27740.88,
13156130,16:16:00,16:16:00,5520,56,,,,30639.82,
13156130,16:20:27,16:20:27,9486,57,,,,34509.69,0
13156130,16:21:12,16:21:12,10344,58,,,,35166.02,0
13156130,16:23:00,16:23:00,9944,59,,1,,36822.28,
13191020,07:52:00,07:52:00,9527,1,,,1,0,
13191020,07:53:04,07:53:04,998,2,,,,334.12,0
13191020,07:54:28,07:54:28,999,3,,,,795.48,0
13191020,07:55:24,07:55:24,2683,4,,,,1065.01,0
13191020,07:56:09,07:56:09,2684,5,,,,1306.94,0
13191020,07:57:00,07:57:00,2686,6,,,,1568.82,
13191020,07:57:45,07:57:45,2687,7,,,,1862.22,0
13191020,07:58:27,07:58:27,2688,8,,,,2124.14,0
13191020,07:59:09,07:59:09,2689,9,,,,2353.12,0
13191020,07:59:40,07:59:40,2690,10,,,,2546.17,0
13191020,08:01:24,08:01:24,9531,11,,,,3176.58,0
13191020,08:02:00,08:02:00,554,12,,,,3406.52,
13191020,08:06:38,08:06:38,555,13,,,,7362.11,0
13191020,08:10:00,08:10:00,9654,14,,,,10566.02,
13191020,08:12:41,08:12:41,5870,15,,,,11353.91,0
13191020,08:21:00,08:21:00,2957,16,,,,13966.23,
13191020,08:30:00,08:30:00,5520,17,,,,16865.17,
13191020,08:33:36,08:33:36,9486,18,,,,20735.12,0
13191020,08:34:11,08:34:11,10344,19,,,,21391.45,0
13191020,08:36:00,08:36:00,9944,20,,1,,23065.42,
13191030,07:52:00,07:52:00,9527,1,,,1,0,
13191030,07:53:04,07:53:04,998,2,,,,334.12,0
13191030,07:54:28,07:54:28,999,3,,,,795.48,0
13191030,07:55:24,07:55:24,2683,4,,,,1065.01,0
13191030,07:56:09,07:56:09,2684,5,,,,1306.94,0
13191030,07:57:00,07:57:00,2686,6,,,,1568.82,
13191030,07:57:45,07:57:45,2687,7,,,,1862.22,0
13191030,07:58:27,07:58:27,2688,8,,,,2124.14,0
13191030,07:59:09,07:59:09,2689,9,,,,2353.12,0
13191030,07:59:40,07:59:40,2690,10,,,,2546.17,0
13191030,08:01:24,08:01:24,9531,11,,,,3176.58,0
13191030,08:02:00,08:02:00,554,12,,,,3406.52,
13191030,08:06:38,08:06:38,555,13,,,,7362.11,0
13191030,08:10:00,08:10:00,9654,14,,,,10566.02,
13191030,08:12:41,08:12:41,5870,15,,,,11353.91,0
13191030,08:21:00,08:21:00,2957,16,,,,13966.23,
13191030,08:30:00,08:30:00,5520,17,,,,16865.17,
13191030,08:33:36,08:33:36,9486,18,,,,20735.12,0
13191030,08:34:11,08:34:11,10344,19,,,,21391.45,0
13191030,08:36:00,08:36:00,9944,20,,1,,23065.42,
13191040,07:52:00,07:52:00,9527,1,,,1,0,
13191040,07:53:04,07:53:04,998,2,,,,334.12,0
13191040,07:54:28,07:54:28,999,3,,,,795.48,0
13191040,07:55:24,07:55:24,2683,4,,,,1065.01,0
13191040,07:56:09,07:56:09,2684,5,,,,1306.94,0
13191040,07:57:00,07:57:00,2686,6,,,,1568.82,
13191040,07:57:45,07:57:45,2687,7,,,,1862.22,0
13191040,07:58:27,07:58:27,2688,8,,,,2124.14,0
13191040,07:59:09,07:59:09,2689,9,,,,2353.12,0
13191040,07:59:40,07:59:40,2690,10,,,,2546.17,0
13191040,08:01:24,08:01:24,9531,11,,,,3176.58,0
13191040,08:02:00,08:02:00,554,12,,,,3406.52,
13191040,08:06:38,08:06:38,555,13,,,,7362.11,0
13191040,08:10:00,08:10:00,9654,14,,,,10566.02,
13191040,08:12:41,08:12:41,5870,15,,,,11353.91,0
13191040,08:21:00,08:21:00,2957,16,,,,13966.23,
13191040,08:30:00,08:30:00,5520,17,,,,16865.17,
13191040,08:33:36,08:33:36,9486,18,,,,20735.12,0
13191040,08:34:11,08:34:11,10344,19,,,,21391.45,0
13191040,08:36:00,08:36:00,9944,20,,1,,23065.42,
13191050,07:52:00,07:52:00,9527,1,,,1,0,
13191050,07:53:04,07:53:04,998,2,,,,334.12,0
13191050,07:54:28,07:54:28,999,3,,,,795.48,0
13191050,07:55:24,07:55:24,2683,4,,,,1065.01,0
13191050,07:56:09,07:56:09,2684,5,,,,1306.94,0
13191050,07:57:00,07:57:00,2686,6,,,,1568.82,
13191050,07:57:45,07:57:45,2687,7,,,,1862.22,0
13191050,07:58:27,07:58:27,2688,8,,,,2124.14,0
13191050,07:59:09,07:59:09,2689,9,,,,2353.12,0
13191050,07:59:40,07:59:40,2690,10,,,,2546.17,0
13191050,08:01:24,08:01:24,9531,11,,,,3176.58,0
13191050,08:02:00,08:02:00,554,12,,,,3406.52,
13191050,08:06:38,08:06:38,555,13,,,,7362.11,0
13191050,08:10:00,08:10:00,9654,14,,,,10566.02,
13191050,08:12:41,08:12:41,5870,15,,,,11353.91,0
13191050,08:21:00,08:21:00,2957,16,,,,13966.23,
13191050,08:30:00,08:30:00,5520,17,,,,16865.17,
13191050,08:33:36,08:33:36,9486,18,,,,20735.12,0
13191050,08:34:11,08:34:11,10344,19,,,,21391.45,0
13191050,08:36:00,08:36:00,9944,20,,1,,23065.42,
13191060,07:52:00,07:52:00,9527,1,,,1,0,
13191060,07:53:04,07:53:04,998,2,,,,334.12,0
13191060,07:54:28,07:54:28,999,3,,,,795.48,0
13191060,07:55:24,07:55:24,2683,4,,,,1065.01,0
13191060,07:56:09,07:56:09,2684,5,,,,1306.94,0
13191060,07:57:00,07:57:00,2686,6,,,,1568.82,
13191060,07:57:45,07:57:45,2687,7,,,,1862.22,0
13191060,07:58:27,07:58:27,2688,8,,,,2124.14,0
13191060,07:59:09,07:59:09,2689,9,,,,2353.12,0
13191060,07:59:40,07:59:40,2690,10,,,,2546.17,0
13191060,08:01:24,08:01:24,9531,11,,,,3176.58,0
13191060,08:02:00,08:02:00,554,12,,,,3406.52,
13191060,08:06:38,08:06:38,555,13,,,,7362.11,0
13191060,08:10:00,08:10:00,9654,14,,,,10566.02,
13191060,08:12:41,08:12:41,5870,15,,,,11353.91,0
13191060,08:21:00,08:21:00,2957,16,,,,13966.23,
13191060,08:30:00,08:30:00,5520,17,,,,16865.17,
13191060,08:33:36,08:33:36,9486,18,,,,20735.12,0
13191060,08:34:11,08:34:11,10344,19,,,,21391.45,0
13191060,08:36:00,08:36:00,9944,20,,1,,23065.42,
13191080,07:52:00,07:52:00,9527,1,,,1,0,
13191080,07:53:04,07:53:04,998,2,,,,334.12,0
13191080,07:54:28,07:54:28,999,3,,,,795.48,0
13191080,07:55:24,07:55:24,2683,4,,,,1065.01,0
13191080,07:56:09,07:56:09,2684,5,,,,1306.94,0
13191080,07:57:00,07:57:00,2686,6,,,,1568.82,
13191080,07:57:45,07:57:45,2687,7,,,,1862.22,0
13191080,07:58:27,07:58:27,2688,8,,,,2124.14,0
13191080,07:59:09,07:59:09,2689,9,,,,2353.12,0
13191080,07:59:40,07:59:40,2690,10,,,,2546.17,0
13191080,08:01:24,08:01:24,9531,11,,,,3176.58,0
13191080,08:02:00,08:02:00,554,12,,,,3406.52,
13191080,08:06:38,08:06:38,555,13,,,,7362.11,0
13191080,08:10:00,08:10:00,9654,14,,,,10566.02,
13191080,08:12:41,08:12:41,5870,15,,,,11353.91,0
13191080,08:21:00,08:21:00,2957,16,,,,13966.23,
13191080,08:30:00,08:30:00,5520,17,,,,16865.17,
13191080,08:33:36,08:33:36,9486,18,,,,20735.12,0
13191080,08:34:11,08:34:11,10344,19,,,,21391.45,0
13191080,08:36:00,08:36:00,9944,20,,1,,23065.42,
13191090,07:52:00,07:52:00,9527,1,,,1,0,
13191090,07:53:04,07:53:04,998,2,,,,334.12,0
13191090,07:54:28,07:54:28,999,3,,,,795.48,0
13191090,07:55:24,07:55:24,2683,4,,,,1065.01,0
13191090,07:56:09,07:56:09,2684,5,,,,1306.94,0
13191090,07:57:00,07:57:00,2686,6,,,,1568.82,
13191090,07:57:45,07:57:45,2687,7,,,,1862.22,0
13191090,07:58:27,07:58:27,2688,8,,,,2124.14,0
13191090,07:59:09,07:59:09,2689,9,,,,2353.12,0
13191090,07:59:40,07:59:40,2690,10,,,,2546.17,0
13191090,08:01:24,08:01:24,9531,11,,,,3176.58,0
13191090,08:02:00,08:02:00,554,12,,,,3406.52,
13191090,08:06:38,08:06:38,555,13,,,,7362.11,0
13191090,08:10:00,08:10:00,9654,14,,,,10566.02,
13191090,08:12:41,08:12:41,5870,15,,,,11353.91,0
13191090,08:21:00,08:21:00,2957,16,,,,13966.23,
13191090,08:30:00,08:30:00,5520,17,,,,16865.17,
13191090,08:33:36,08:33:36,9486,18,,,,20735.12,0
13191090,08:34:11,08:34:11,10344,19,,,,21391.45,0
13191090,08:36:00,08:36:00,9944,20,,1,,23065.42,
13191120,07:52:00,07:52:00,9527,1,,,1,0,
13191120,07:53:04,07:53:04,998,2,,,,334.12,0
13191120,07:54:28,07:54:28,999,3,,,,795.48,0
13191120,07:55:24,07:55:24,2683,4,,,,1065.01,0
13191120,07:56:09,07:56:09,2684,5,,,,1306.94,0
13191120,07:57:00,07:57:00,2686,6,,,,1568.82,
13191120,07:57:45,07:57:45,2687,7,,,,1862.22,0
13191120,07:58:27,07:58:27,2688,8,,,,2124.14,0
13191120,07:59:09,07:59:09,2689,9,,,,2353.12,0
13191120,07:59:40,07:59:40,2690,10,,,,2546.17,0
13191120,08:01:24,08:01:24,9531,11,,,,3176.58,0
13191120,08:02:00,08:02:00,554,12,,,,3406.52,
13191120,08:06:38,08:06:38,555,13,,,,7362.11,0
13191120,08:10:00,08:10:00,9654,14,,,,10566.02,
13191120,08:12:41,08:12:41,5870,15,,,,11353.91,0
13191120,08:21:00,08:21:00,2957,16,,,,13966.23,
13191120,08:30:00,08:30:00,5520,17,,,,16865.17,
13191120,08:33:36,08:33:36,9486,18,,,,20735.12,0
13191120,08:34:11,08:34:11,10344,19,,,,21391.45,0
13191120,08:36:00,08:36:00,9944,20,,1,,23065.42,
13191130,07:52:00,07:52:00,9527,1,,,1,0,
13191130,07:53:04,07:53:04,998,2,,,,334.12,0
13191130,07:54:28,07:54:28,999,3,,,,795.48,0
13191130,07:55:24,07:55:24,2683,4,,,,1065.01,0
13191130,07:56:09,07:56:09,2684,5,,,,1306.94,0
13191130,07:57:00,07:57:00,2686,6,,,,1568.82,
13191130,07:57:45,07:57:45,2687,7,,,,1862.22,0
13191130,07:58:27,07:58:27,2688,8,,,,2124.14,0
13191130,07:59:09,07:59:09,2689,9,,,,2353.12,0
13191130,07:59:40,07:59:40,2690,10,,,,2546.17,0
13191130,08:01:24,08:01:24,9531,11,,,,3176.58,0
13191130,08:02:00,08:02:00,554,12,,,,3406.52,
13191130,08:06:38,08:06:38,555,13,,,,7362.11,0
13191130,08:10:00,08:10:00,9654,14,,,,10566.02,
13191130,08:12:41,08:12:41,5870,15,,,,11353.91,0
13191130,08:21:00,08:21:00,2957,16,,,,13966.23,
13191130,08:30:00,08:30:00,5520,17,,,,16865.17,
13191130,08:33:36,08:33:36,9486,18,,,,20735.12,0
13191130,08:34:11,08:34:11,10344,19,,,,21391.45,0
13191130,08:36:00,08:36:00,9944,20,,1,,23065.42,
13322070,05:10:00,05:10:00,9527,1,,,1,0,
13322070,05:10:35,05:10:35,998,2,,,,334.12,0
13322070,05:11:37,05:11:37,999,3,,,,822.17,0
13322070,05:12:07,05:12:07,2683,4,,,,1091.7,0
13322070,05:12:32,05:12:32,2684,5,,,,1333.63,0
13322070,05:13:00,05:13:00,2686,6,,,,1595.51,
13322070,05:13:36,05:13:36,2687,7,,,,1888.91,0
13322070,05:14:09,05:14:09,2688,8,,,,2150.83,0
13322070,05:14:42,05:14:42,2689,9,,,,2379.81,0
13322070,05:15:07,05:15:07,2690,10,,,,2572.86,0
13322070,05:16:30,05:16:30,9531,11,,,,3203.28,0
13322070,05:17:00,05:17:00,554,12,,,,3432.8,
13322070,05:21:38,05:21:38,555,13,,,,7388.39,0
13322070,05:25:00,05:25:00,9654,14,,,,10592.3,
13322070,05:26:33,05:26:33,5870,15,,,,11380.19,0
13322070,05:31:00,05:31:00,2957,16,,,,14032.83,
13322070,05:40:00,05:40:00,10161,17,,,,17252.51,
13322070,05:49:00,05:49:00,2504,18,,,,21613.54,
13322070,05:50:53,05:50:53,10344,19,,,,22536.78,0
13322070,05:55:00,05:55:00,9944,20,,1,,24194.18,
13322100,05:10:00,05:10:00,9527,1,,,1,0,
13322100,05:10:35,05:10:35,998,2,,,,334.12,0
13322100,05:11:37,05:11:37,999,3,,,,822.17,0
13322100,05:12:07,05:12:07,2683,4,,,,1091.7,0
13322100,05:12:32,05:12:32,2684,5,,,,1333.63,0
13322100,05:13:00,05:13:00,2686,6,,,,1595.51,
13322100,05:13:36,05:13:36,2687,7,,,,1888.91,0
13322100,05:14:09,05:14:09,2688,8,,,,2150.83,0
13322100,05:14:42,05:14:42,2689,9,,,,2379.81,0
13322100,05:15:07,05:15:07,2690,10,,,,2572.86,0
13322100,05:16:30,05:16:30,9531,11,,,,3203.28,0
13322100,05:17:00,05:17:00,554,12,,,,3432.8,
13322100,05:21:38,05:21:38,555,13,,,,7388.39,0
13322100,05:25:00,05:25:00,9654,14,,,,10592.3,
13322100,05:26:33,05:26:33,5870,15,,,,11380.19,0
13322100,05:31:00,05:31:00,2957,16,,,,14032.83,
13322100,05:40:00,05:40:00,10161,17,,,,17252.51,
13322100,05:49:00,05:49:00,2504,18,,,,21613.54,
13322100,05:50:53,05:50:53,10344,19,,,,22536.78,0
13322100,05:55:00,05:55:00,9944,20,,1,,24194.18,
13322140,05:10:00,05:10:00,9527,1,,,1,0,
13322140,05:10:35,05:10:35,998,2,,,,334.12,0
13322140,05:11:37,05:11:37,999,3,,,,822.17,0
13322140,05:12:07,05:12:07,2683,4,,,,1091.7,0
13322140,05:12:32,05:12:32,2684,5,,,,1333.63,0
13322140,05:13:00,05:13:00,2686,6,,,,1595.51,
13322140,05:13:36,05:13:36,2687,7,,,,1888.91,0
13322140,05:14:09,05:14:09,2688,8,,,,2150.83,0
13322140,05:14:42,05:14:42,2689,9,,,,2379.81,0
13322140,05:15:07,05:15:07,2690,10,,,,2572.86,0
13322140,05:16:30,05:16:30,9531,11,,,,3203.28,0
13322140,05:17:00,05:17:00,554,12,,,,3432.8,
13322140,05:21:38,05:21:38,555,13,,,,7388.39,0
13322140,05:25:00,05:25:00,9654,14,,,,10592.3,
13322140,05:26:33,05:26:33,5870,15,,,,11380.19,0
13322140,05:31:00,05:31:00,2957,16,,,,14032.83,
13322140,05:40:00,05:40:00,10161,17,,,,17252.51,
13322140,05:49:00,05:49:00,2504,18,,,,21613.54,
13322140,05:50:53,05:50:53,10344,19,,,,22536.78,0
13322140,05:55:00,05:55:00,9944,20,,1,,24194.18,
13516070,20:25:00,20:25:00,9527,1,,,1,0,
13516070,20:25:35,20:25:35,998,2,,,,334.12,0
13516070,20:26:37,20:26:37,999,3,,,,822.17,0
13516070,20:27:07,20:27:07,2683,4,,,,1091.7,0
13516070,20:27:32,20:27:32,2684,5,,,,1333.63,0
13516070,20:28:00,20:28:00,2686,6,,,,1595.51,
13516070,20:28:36,20:28:36,2687,7,,,,1888.91,0
13516070,20:29:09,20:29:09,2688,8,,,,2150.83,0
13516070,20:29:42,20:29:42,2689,9,,,,2379.81,0
13516070,20:30:07,20:30:07,2690,10,,,,2572.86,0
13516070,20:31:30,20:31:30,9531,11,,,,3203.28,0
13516070,20:32:00,20:32:00,554,12,,,,3432.8,
13516070,20:36:38,20:36:38,555,13,,,,7388.39,0
13516070,20:40:00,20:40:00,9654,14,,,,10592.3,
13516070,20:41:49,20:41:49,5870,15,,,,11380.19,0
13516070,20:47:00,20:47:00,2957,16,,,,14032.83,
13516070,20:56:00,20:56:00,10161,17,,,,17252.51,
13516070,21:05:00,21:05:00,2504,18,,,,21613.54,
13516070,21:06:53,21:06:53,10344,19,,,,22536.78,0
13516070,21:11:00,21:11:00,9944,20,,1,,24194.18,
13516100,20:25:00,20:25:00,9527,1,,,1,0,
13516100,20:25:35,20:25:35,998,2,,,,334.12,0
13516100,20:26:37,20:26:37,999,3,,,,822.17,0
13516100,20:27:07,20:27:07,2683,4,,,,1091.7,0
13516100,20:27:32,20:27:32,2684,5,,,,1333.63,0
13516100,20:28:00,20:28:00,2686,6,,,,1595.51,
13516100,20:28:36,20:28:36,2687,7,,,,1888.91,0
13516100,20:29:09,20:29:09,2688,8,,,,2150.83,0
13516100,20:29:42,20:29:42,2689,9,,,,2379.81,0
13516100,20:30:07,20:30:07,2690,10,,,,2572.86,0
13516100,20:31:30,20:31:30,9531,11,,,,3203.28,0
13516100,20:32:00,20:32:00,554,12,,,,3432.8,
13516100,20:36:38,20:36:38,555,13,,,,7388.39,0
13516100,20:40:00,20:40:00,9654,14,,,,10592.3,
13516100,20:41:49,20:41:49,5870,15,,,,11380.19,0
13516100,20:47:00,20:47:00,2957,16,,,,14032.83,
13516100,20:56:00,20:56:00,10161,17,,,,17252.51,
13516100,21:05:00,21:05:00,2504,18,,,,21613.54,
13516100,21:06:53,21:06:53,10344,19,,,,22536.78,0
13516100,21:11:00,21:11:00,9944,20,,1,,24194.18,
13516140,20:25:00,20:25:00,9527,1,,,1,0,
13516140,20:25:35,20:25:35,998,2,,,,334.12,0
13516140,20:26:37,20:26:37,999,3,,,,822.17,0
13516140,20:27:07,20:27:07,2683,4,,,,1091.7,0
13516140,20:27:32,20:27:32,2684,5,,,,1333.63,0
13516140,20:28:00,20:28:00,2686,6,,,,1595.51,
13516140,20:28:36,20:28:36,2687,7,,,,1888.91,0
13516140,20:29:09,20:29:09,2688,8,,,,2150.83,0
13516140,20:29:42,20:29:42,2689,9,,,,2379.81,0
13516140,20:30:07,20:30:07,2690,10,,,,2572.86,0
13516140,20:31:30,20:31:30,9531,11,,,,3203.28,0
13516140,20:32:00,20:32:00,554,12,,,,3432.8,
13516140,20:36:38,20:36:38,555,13,,,,7388.39,0
13516140,20:40:00,20:40:00,9654,14,,,,10592.3,
13516140,20:41:49,20:41:49,5870,15,,,,11380.19,0
13516140,20:47:00,20:47:00,2957,16,,,,14032.83,
13516140,20:56:00,20:56:00,10161,17,,,,17252.51,
13516140,21:05:00,21:05:00,2504,18,,,,21613.54,
13516140,21:06:53,21:06:53,10344,19,,,,22536.78,0
13516140,21:11:00,21:11:00,9944,20,,1,,24194.18,
13576020,21:05:00,21:05:00,8892,1,,,1,0,
13576020,21:07:46,21:07:46,10231,2,,,,1418.55,0
13576020,21:08:31,21:08:31,9555,3,,,,1795.19,0
13576020,21:09:02,21:09:02,4065,4,,,,2023.64,0
13576020,21:09:31,21:09:31,4066,5,,,,2272.58,0
13576020,21:10:18,21:10:18,4099,6,,,,2584.75,0
13576020,21:11:17,21:11:17,4100,7,,,,3009.4,0
13576020,21:11:53,21:11:53,4101,8,,,,3298.59,0
13576020,21:12:18,21:12:18,4102,9,,,,3510.17,0
13576020,21:13:00,21:13:00,4103,10,,,,3818.19,
13576020,21:13:47,21:13:47,4060,11,,,,4173.6,0
13576020,21:14:06,21:14:06,4061,12,,,,4319.71,0
13576020,21:14:37,21:14:37,5998,13,,,,4637.45,0
13576020,21:14:59,21:14:59,5999,14,,,,4825.28,0
13576020,21:15:40,21:15:40,6000,15,,,,5143.38,0
13576020,21:16:00,21:16:00,7867,16,,,,5302.53,0
13576020,21:17:45,21:17:45,8851,17,,,,6010.02,0
13576020,21:18:53,21:18:53,10368,18,,,,6591.45,0
13576020,21:19:31,21:19:31,9554,19,,,,6951.97,0
13576020,21:20:00,21:20:00,9553,20,,,,7222.1,0
13576020,21:20:45,21:20:45,9552,21,,,,7633.5,0
13576020,21:21:05,21:21:05,2867,22,,,,7789.53,0
13576020,21:21:29,21:21:29,9551,23,,,,7992.45,0
13576020,21:22:17,21:22:17,9550,24,,,,8496.13,0
13576020,21:22:51,21:22:51,8844,25,,,,8770.96,0
13576020,21:23:17,21:23:17,8843,26,,,,8999.62,0
13576020,21:23:53,21:23:53,8842,27,,,,9390.94,0
13576020,21:24:26,21:24:26,8841,28,,,,9673.36,0
13576020,21:25:25,21:25:25,4116,29,,,,10254.66,0
13576020,21:25:51,21:25:51,1007,30,,,,10481.13,0
13576020,21:26:18,21:26:18,1008,31,,,,10735.09,0
13576020,21:27:15,21:27:15,4636,32,,,,11303.74,0
13576020,21:27:45,21:27:45,5773,33,,,,11543.61,0
13576020,21:28:18,21:28:18,5774,34,,,,11831.14,0
13576020,21:28:46,21:28:46,2813,35,,,,12096.49,0
13576020,21:29:14,21:29:14,2814,36,,,,12357.6,0
13576020,21:29:37,21:29:37,9529,37,,,,12600.76,0
13576020,21:29:49,21:29:49,1144,38,,,,12711.09,0
13576020,21:30:56,21:30:56,1145,39,,,,13275.94,0
13576020,21:32:00,21:32:00,9527,40,,,,13807.09,
13576020,21:32:41,21:32:41,998,41,,,,14141.21,0
13576020,21:33:35,21:33:35,999,42,,,,14602.57,0
13576020,21:34:00,21:34:00,2683,43,,,,14853.47,0
13576020,21:34:27,21:34:27,2684,44,,,,15081.59,0
13576020,21:35:00,21:35:00,2686,45,,,,15343.47,
13576020,21:35:36,21:35:36,2687,46,,,,15636.87,0
13576020,21:36:09,21:36:09,2688,47,,,,15898.79,0
13576020,21:36:43,21:36:43,2689,48,,,,16127.77,0
13576020,21:37:08,21:37:08,2690,49,,,,16320.82,0
13576020,21:38:31,21:38:31,9531,50,,,,16951.23,0
13576020,21:39:00,21:39:00,554,51,,,,17181.17,
13576020,21:44:13,21:44:13,555,52,,,,21136.76,0
13576020,21:48:00,21:48:00,9654,53,,,,24340.67,
13576020,21:50:12,21:50:12,5870,54,,,,25128.56,0
13576020,21:57:00,21:57:00,2957,55,,,,27740.88,
13576020,22:05:00,22:05:00,5520,56,,,,30639.82,
13576020,22:08:49,22:08:49,9486,57,,,,34509.69,0
13576020,22:09:27,22:09:27,10344,58,,,,35166.02,0
13576020,22:11:00,22:11:00,9944,59,,1,,36822.28,
13576030,21:05:00,21:05:00,8892,1,,,1,0,
13576030,21:07:46,21:07:46,10231,2,,,,1418.55,0
13576030,21:08:31,21:08:31,9555,3,,,,1795.19,0
13576030,21:09:02,21:09:02,4065,4,,,,2023.64,0
13576030,21:09:31,21:09:31,4066,5,,,,2272.58,0
13576030,21:10:18,21:10:18,4099,6,,,,2584.75,0
13576030,21:11:17,21:11:17,4100,7,,,,3009.4,0
13576030,21:11:53,21:11:53,4101,8,,,,3298.59,0
13576030,21:12:18,21:12:18,4102,9,,,,3510.17,0
13576030,21:13:00,21:13:00,4103,10,,,,3818.19,
13576030,21:13:47,21:13:47,4060,11,,,,4173.6,0
13576030,21:14:06,21:14:06,4061,12,,,,4319.71,0
13576030,21:14:37,21:14:37,5998,13,,,,4637.45,0
13576030,21:14:59,21:14:59,5999,14,,,,4825.28,0
13576030,21:15:40,21:15:40,6000,15,,,,5143.38,0
13576030,21:16:00,21:16:00,7867,16,,,,5302.53,0
13576030,21:17:45,21:17:45,8851,17,,,,6010.02,0
13576030,21:18:53,21:18:53,10368,18,,,,6591.45,0
13576030,21:19:31,21:19:31,9554,19,,,,6951.97,0
13576030,21:20:00,21:20:00,9553,20,,,,7222.1,0
13576030,21:20:45,21:20:45,9552,21,,,,7633.5,0
13576030,21:21:05,21:21:05,2867,22,,,,7789.53,0
13576030,21:21:29,21:21:29,9551,23,,,,7992.45,0
13576030,21:22:17,21:22:17,9550,24,,,,8496.13,0
13576030,21:22:51,21:22:51,8844,25,,,,8770.96,0
13576030,21:23:17,21:23:17,8843,26,,,,8999.62,0
13576030,21:23:53,21:23:53,8842,27,,,,9390.94,0
13576030,21:24:26,21:24:26,8841,28,,,,9673.36,0
13576030,21:25:25,21:25:25,4116,29,,,,10254.66,0
13576030,21:25:51,21:25:51,1007,30,,,,10481.13,0
13576030,21:26:18,21:26:18,1008,31,,,,10735.09,0
13576030,21:27:15,21:27:15,4636,32,,,,11303.74,0
13576030,21:27:45,21:27:45,5773,33,,,,11543.61,0
13576030,21:28:18,21:28:18,5774,34,,,,11831.14,0
13576030,21:28:46,21:28:46,2813,35,,,,12096.49,0
13576030,21:29:14,21:29:14,2814,36,,,,12357.6,0
13576030,21:29:37,21:29:37,9529,37,,,,12600.76,0
13576030,21:29:49,21:29:49,1144,38,,,,12711.09,0
13576030,21:30:56,21:30:56,1145,39,,,,13275.94,0
13576030,21:32:00,21:32:00,9527,40,,,,13807.09,
13576030,21:32:41,21:32:41,998,41,,,,14141.21,0
13576030,21:33:35,21:33:35,999,42,,,,14602.57,0
13576030,21:34:00,21:34:00,2683,43,,,,14853.47,0
13576030,21:34:27,21:34:27,2684,44,,,,15081.59,0
13576030,21:35:00,21:35:00,2686,45,,,,15343.47,
13576030,21:35:36,21:35:36,2687,46,,,,15636.87,0
13576030,21:36:09,21:36:09,2688,47,,,,15898.79,0
13576030,21:36:43,21:36:43,2689,48,,,,16127.77,0
13576030,21:37:08,21:37:08,2690,49,,,,16320.82,0
13576030,21:38:31,21:38:31,9531,50,,,,16951.23,0
13576030,21:39:00,21:39:00,554,51,,,,17181.17,
13576030,21:44:13,21:44:13,555,52,,,,21136.76,0
13576030,21:48:00,21:48:00,9654,53,,,,24340.67,
13576030,21:50:12,21:50:12,5870,54,,,,25128.56,0
13576030,21:57:00,21:57:00,2957,55,,,,27740.88,
13576030,22:05:00,22:05:00,5520,56,,,,30639.82,
13576030,22:08:49,22:08:49,9486,57,,,,34509.69,0
13576030,22:09:27,22:09:27,10344,58,,,,35166.02,0
13576030,22:11:00,22:11:00,9944,59,,1,,36822.28,
13576040,21:05:00,21:05:00,8892,1,,,1,0,
13576040,21:07:46,21:07:46,10231,2,,,,1418.55,0
13576040,21:08:31,21:08:31,9555,3,,,,1795.19,0
13576040,21:09:02,21:09:02,4065,4,,,,2023.64,0
13576040,21:09:31,21:09:31,4066,5,,,,2272.58,0
13576040,21:10:18,21:10:18,4099,6,,,,2584.75,0
13576040,21:11:17,21:11:17,4100,7,,,,3009.4,0
13576040,21:11:53,21:11:53,4101,8,,,,3298.59,0
13576040,21:12:18,21:12:18,4102,9,,,,3510.17,0
13576040,21:13:00,21:13:00,4103,10,,,,3818.19,
13576040,21:13:47,21:13:47,4060,11,,,,4173.6,0
13576040,21:14:06,21:14:06,4061,12,,,,4319.71,0
13576040,21:14:37,21:14:37,5998,13,,,,4637.45,0
13576040,21:14:59,21:14:59,5999,14,,,,4825.28,0
13576040,21:15:40,21:15:40,6000,15,,,,5143.38,0
13576040,21:16:00,21:16:00,7867,16,,,,5302.53,0
13576040,21:17:45,21:17:45,8851,17,,,,6010.02,0
13576040,21:18:53,21:18:53,10368,18,,,,6591.45,0
13576040,21:19:31,21:19:31,9554,19,,,,6951.97,0
13576040,21:20:00,21:20:00,9553,20,,,,7222.1,0
13576040,21:20:45,21:20:45,9552,21,,,,7633.5,0
13576040,21:21:05,21:21:05,2867,22,,,,7789.53,0
13576040,21:21:29,21:21:29,9551,23,,,,7992.45,0
13576040,21:22:17,21:22:17,9550,24,,,,8496.13,0
13576040,21:22:51,21:22:51,8844,25,,,,8770.96,0
13576040,21:23:17,21:23:17,8843,26,,,,8999.62,0
13576040,21:23:53,21:23:53,8842,27,,,,9390.94,0
13576040,21:24:26,21:24:26,8841,28,,,,9673.36,0
13576040,21:25:25,21:25:25,4116,29,,,,10254.66,0
13576040,21:25:51,21:25:51,1007,30,,,,10481.13,0
13576040,21:26:18,21:26:18,1008,31,,,,10735.09,0
13576040,21:27:15,21:27:15,4636,32,,,,11303.74,0
13576040,21:27:45,21:27:45,5773,33,,,,11543.61,0
13576040,21:28:18,21:28:18,5774,34,,,,11831.14,0
13576040,21:28:46,21:28:46,2813,35,,,,12096.49,0
13576040,21:29:14,21:29:14,2814,36,,,,12357.6,0
13576040,21:29:37,21:29:37,9529,37,,,,12600.76,0
13576040,21:29:49,21:29:49,1144,38,,,,12711.09,0
13576040,21:30:56,21:30:56,1145,39,,,,13275.94,0
13576040,21:32:00,21:32:00,9527,40,,,,13807.09,
13576040,21:32:41,21:32:41,998,41,,,,14141.21,0
13576040,21:33:35,21:33:35,999,42,,,,14602.57,0
13576040,21:34:00,21:34:00,2683,43,,,,14853.47,0
13576040,21:34:27,21:34:27,2684,44,,,,15081.59,0
13576040,21:35:00,21:35:00,2686,45,,,,15343.47,
13576040,21:35:36,21:35:36,2687,46,,,,15636.87,0
13576040,21:36:09,21:36:09,2688,47,,,,15898.79,0
13576040,21:36:43,21:36:43,2689,48,,,,16127.77,0
13576040,21:37:08,21:37:08,2690,49,,,,16320.82,0
13576040,21:38:31,21:38:31,9531,50,,,,16951.23,0
13576040,21:39:00,21:39:00,554,51,,,,17181.17,
13576040,21:44:13,21:44:13,555,52,,,,21136.76,0
13576040,21:48:00,21:48:00,9654,53,,,,24340.67,
13576040,21:50:12,21:50:12,5870,54,,,,25128.56,0
13576040,21:57:00,21:57:00,2957,55,,,,27740.88,
13576040,22:05:00,22:05:00,5520,56,,,,30639.82,
13576040,22:08:49,22:08:49,9486,57,,,,34509.69,0
13576040,22:09:27,22:09:27,10344,58,,,,35166.02,0
13576040,22:11:00,22:11:00,9944,59,,1,,36822.28,
13576050,21:05:00,21:05:00,8892,1,,,1,0,
13576050,21:07:46,21:07:46,10231,2,,,,1418.55,0
13576050,21:08:31,21:08:31,9555,3,,,,1795.19,0
13576050,21:09:02,21:09:02,4065,4,,,,2023.64,0
13576050,21:09:31,21:09:31,4066,5,,,,2272.58,0
13576050,21:10:18,21:10:18,4099,6,,,,2584.75,0
13576050,21:11:17,21:11:17,4100,7,,,,3009.4,0
13576050,21:11:53,21:11:53,4101,8,,,,3298.59,0
13576050,21:12:18,21:12:18,4102,9,,,,3510.17,0
13576050,21:13:00,21:13:00,4103,10,,,,3818.19,
13576050,21:13:47,21:13:47,4060,11,,,,4173.6,0
13576050,21:14:06,21:14:06,4061,12,,,,4319.71,0
13576050,21:14:37,21:14:37,5998,13,,,,4637.45,0
13576050,21:14:59,21:14:59,5999,14,,,,4825.28,0
13576050,21:15:40,21:15:40,6000,15,,,,5143.38,0
13576050,21:16:00,21:16:00,7867,16,,,,5302.53,0
13576050,21:17:45,21:17:45,8851,17,,,,6010.02,0
13576050,21:18:53,21:18:53,10368,18,,,,6591.45,0
13576050,21:19:31,21:19:31,9554,19,,,,6951.97,0
13576050,21:20:00,21:20:00,9553,20,,,,7222.1,0
13576050,21:20:45,21:20:45,9552,21,,,,7633.5,0
13576050,21:21:05,21:21:05,2867,22,,,,7789.53,0
13576050,21:21:29,21:21:29,9551,23,,,,7992.45,0
13576050,21:22:17,21:22:17,9550,24,,,,8496.13,0
13576050,21:22:51,21:22:51,8844,25,,,,8770.96,0
13576050,21:23:17,21:23:17,8843,26,,,,8999.62,0
13576050,21:23:53,21:23:53,8842,27,,,,9390.94,0
13576050,21:24:26,21:24:26,8841,28,,,,9673.36,0
13576050,21:25:25,21:25:25,4116,29,,,,10254.66,0
13576050,21:25:51,21:25:51,1007,30,,,,10481.13,0
13576050,21:26:18,21:26:18,1008,31,,,,10735.09,0
13576050,21:27:15,21:27:15,4636,32,,,,11303.74,0
13576050,21:27:45,21:27:45,5773,33,,,,11543.61,0
13576050,21:28:18,21:28:18,5774,34,,,,11831.14,0
13576050,21:28:46,21:28:46,2813,35,,,,12096.49,0
13576050,21:29:14,21:29:14,2814,36,,,,12357.6,0
13576050,21:29:37,21:29:37,9529,37,,,,12600.76,0
13576050,21:29:49,21:29:49,1144,38,,,,12711.09,0
13576050,21:30:56,21:30:56,1145,39,,,,13275.94,0
13576050,21:32:00,21:32:00,9527,40,,,,13807.09,
13576050,21:32:41,21:32:41,998,41,,,,14141.21,0
13576050,21:33:35,21:33:35,999,42,,,,14602.57,0
13576050,21:34:00,21:34:00,2683,43,,,,14853.47,0
13576050,21:34:27,21:34:27,2684,44,,,,15081.59,0
13576050,21:35:00,21:35:00,2686,45,,,,15343.47,
13576050,21:35:36,21:35:36,2687,46,,,,15636.87,0
13576050,21:36:09,21:36:09,2688,47,,,,15898.79,0
13576050,21:36:43,21:36:43,2689,48,,,,16127.77,0
13576050,21:37:08,21:37:08,2690,49,,,,16320.82,0
13576050,21:38:31,21:38:31,9531,50,,,,16951.23,0
13576050,21:39:00,21:39:00,554,51,,,,17181.17,
13576050,21:44:13,21:44:13,555,52,,,,21136.76,0
13576050,21:48:00,21:48:00,9654,53,,,,24340.67,
13576050,21:50:12,21:50:12,5870,54,,,,25128.56,0
13576050,21:57:00,21:57:00,2957,55,,,,27740.88,
13576050,22:05:00,22:05:00,5520,56,,,,30639.82,
13576050,22:08:49,22:08:49,9486,57,,,,34509.69,0
13576050,22:09:27,22:09:27,10344,58,,,,35166.02,0
13576050,22:11:00,22:11:00,9944,59,,1,,36822.28,
13576060,21:05:00,21:05:00,8892,1,,,1,0,
13576060,21:07:46,21:07:46,10231,2,,,,1418.55,0
13576060,21:08:31,21:08:31,9555,3,,,,1795.19,0
13576060,21:09:02,21:09:02,4065,4,,,,2023.64,0
13576060,21:09:31,21:09:31,4066,5,,,,2272.58,0
13576060,21:10:18,21:10:18,4099,6,,,,2584.75,0
13576060,21:11:17,21:11:17,4100,7,,,,3009.4,0
13576060,21:11:53,21:11:53,4101,8,,,,3298.59,0
13576060,21:12:18,21:12:18,4102,9,,,,3510.17,0
13576060,21:13:00,21:13:00,4103,10,,,,3818.19,
13576060,21:13:47,21:13:47,4060,11,,,,4173.6,0
13576060,21:14:06,21:14:06,4061,12,,,,4319.71,0
13576060,21:14:37,21:14:37,5998,13,,,,4637.45,0
13576060,21:14:59,21:14:59,5999,14,,,,4825.28,0
13576060,21:15:40,21:15:40,6000,15,,,,5143.38,0
13576060,21:16:00,21:16:00,7867,16,,,,5302.53,0
13576060,21:17:45,21:17:45,8851,17,,,,6010.02,0
13576060,21:18:53,21:18:53,10368,18,,,,6591.45,0
13576060,21:19:31,21:19:31,9554,19,,,,6951.97,0
13576060,21:20:00,21:20:00,9553,20,,,,7222.1,0
13576060,21:20:45,21:20:45,9552,21,,,,7633.5,0
13576060,21:21:05,21:21:05,2867,22,,,,7789.53,0
13576060,21:21:29,21:21:29,9551,23,,,,7992.45,0
13576060,21:22:17,21:22:17,9550,24,,,,8496.13,0
13576060,21:22:51,21:22:51,8844,25,,,,8770.96,0
13576060,21:23:17,21:23:17,8843,26,,,,8999.62,0
13576060,21:23:53,21:23:53,8842,27,,,,9390.94,0
13576060,21:24:26,21:24:26,8841,28,,,,9673.36,0
13576060,21:25:25,21:25:25,4116,29,,,,10254.66,0
13576060,21:25:51,21:25:51,1007,30,,,,10481.13,0
13576060,21:26:18,21:26:18,1008,31,,,,10735.09,0
13576060,21:27:15,21:27:15,4636,32,,,,11303.74,0
13576060,21:27:45,21:27:45,5773,33,,,,11543.61,0
13576060,21:28:18,21:28:18,5774,34,,,,11831.14,0
13576060,21:28:46,21:28:46,2813,35,,,,12096.49,0
13576060,21:29:14,21:29:14,2814,36,,,,12357.6,0
13576060,21:29:37,21:29:37,9529,37,,,,12600.76,0
13576060,21:29:49,21:29:49,1144,38,,,,12711.09,0
13576060,21:30:56,21:30:56,1145,39,,,,13275.94,0
13576060,21:32:00,21:32:00,9527,40,,,,13807.09,
13576060,21:32:41,21:32:41,998,41,,,,14141.21,0
13576060,21:33:35,21:33:35,999,42,,,,14602.57,0
13576060,21:34:00,21:34:00,2683,43,,,,14853.47,0
13576060,21:34:27,21:34:27,2684,44,,,,15081.59,0
13576060,21:35:00,21:35:00,2686,45,,,,15343.47,
13576060,21:35:36,21:35:36,2687,46,,,,15636.87,0
13576060,21:36:09,21:36:09,2688,47,,,,15898.79,0
13576060,21:36:43,21:36:43,2689,48,,,,16127.77,0
13576060,21:37:08,21:37:08,2690,49,,,,16320.82,0
13576060,21:38:31,21:38:31,9531,50,,,,16951.23,0
13576060,21:39:00,21:39:00,554,51,,,,17181.17,
13576060,21:44:13,21:44:13,555,52,,,,21136.76,0
13576060,21:48:00,21:48:00,9654,53,,,,24340.67,
13576060,21:50:12,21:50:12,5870,54,,,,25128.56,0
13576060,21:57:00,21:57:00,2957,55,,,,27740.88,
13576060,22:05:00,22:05:00,5520,56,,,,30639.82,
13576060,22:08:49,22:08:49,9486,57,,,,34509.69,0
13576060,22:09:27,22:09:27,10344,58,,,,35166.02,0
13576060,22:11:00,22:11:00,9944,59,,1,,36822.28,
13576080,21:05:00,21:05:00,8892,1,,,1,0,
13576080,21:07:46,21:07:46,10231,2,,,,1418.55,0
13576080,21:08:31,21:08:31,9555,3,,,,1795.19,0
13576080,21:09:02,21:09:02,4065,4,,,,2023.64,0
13576080,21:09:31,21:09:31,4066,5,,,,2272.58,0
13576080,21:10:18,21:10:18,4099,6,,,,2584.75,0
13576080,21:11:17,21:11:17,4100,7,,,,3009.4,0
13576080,21:11:53,21:11:53,4101,8,,,,3298.59,0
13576080,21:12:18,21:12:18,4102,9,,,,3510.17,0
13576080,21:13:00,21:13:00,4103,10,,,,3818.19,
13576080,21:13:47,21:13:47,4060,11,,,,4173.6,0
13576080,21:14:06,21:14:06,4061,12,,,,4319.71,0
13576080,21:14:37,21:14:37,5998,13,,,,4637.45,0
13576080,21:14:59,21:14:59,5999,14,,,,4825.28,0
13576080,21:15:40,21:15:40,6000,15,,,,5143.38,0
13576080,21:16:00,21:16:00,7867,16,,,,5302.53,0
13576080,21:17:45,21:17:45,8851,17,,,,6010.02,0
13576080,21:18:53,21:18:53,10368,18,,,,6591.45,0
13576080,21:19:31,21:19:31,9554,19,,,,6951.97,0
13576080,21:20:00,21:20:00,9553,20,,,,7222.1,0
13576080,21:20:45,21:20:45,9552,21,,,,7633.5,0
13576080,21:21:05,21:21:05,2867,22,,,,7789.53,0
13576080,21:21:29,21:21:29,9551,23,,,,7992.45,0
13576080,21:22:17,21:22:17,9550,24,,,,8496.13,0
13576080,21:22:51,21:22:51,8844,25,,,,8770.96,0
13576080,21:23:17,21:23:17,8843,26,,,,8999.62,0
13576080,21:23:53,21:23:53,8842,27,,,,9390.94,0
13576080,21:24:26,21:24:26,8841,28,,,,9673.36,0
13576080,21:25:25,21:25:25,4116,29,,,,10254.66,0
13576080,21:25:51,21:25:51,1007,30,,,,10481.13,0
13576080,21:26:18,21:26:18,1008,31,,,,10735.09,0
13576080,21:27:15,21:27:15,4636,32,,,,11303.74,0
13576080,21:27:45,21:27:45,5773,33,,,,11543.61,0
13576080,21:28:18,21:28:18,5774,34,,,,11831.14,0
13576080,21:28:46,21:28:46,2813,35,,,,12096.49,0
13576080,21:29:14,21:29:14,2814,36,,,,12357.6,0
13576080,21:29:37,21:29:37,9529,37,,,,12600.76,0
13576080,21:29:49,21:29:49,1144,38,,,,12711.09,0
13576080,21:30:56,21:30:56,1145,39,,,,13275.94,0
13576080,21:32:00,21:32:00,9527,40,,,,13807.09,
13576080,21:32:41,21:32:41,998,41,,,,14141.21,0
13576080,21:33:35,21:33:35,999,42,,,,14602.57,0
13576080,21:34:00,21:34:00,2683,43,,,,14853.47,0
13576080,21:34:27,21:34:27,2684,44,,,,15081.59,0
13576080,21:35:00,21:35:00,2686,45,,,,15343.47,
13576080,21:35:36,21:35:36,2687,46,,,,15636.87,0
13576080,21:36:09,21:36:09,2688,47,,,,15898.79,0
13576080,21:36:43,21:36:43,2689,48,,,,16127.77,0
13576080,21:37:08,21:37:08,2690,49,,,,16320.82,0
13576080,21:38:31,21:38:31,9531,50,,,,16951.23,0
13576080,21:39:00,21:39:00,554,51,,,,17181.17,
13576080,21:44:13,21:44:13,555,52,,,,21136.76,0
13576080,21:48:00,21:48:00,9654,53,,,,24340.67,
13576080,21:50:12,21:50:12,5870,54,,,,25128.56,0
13576080,21:57:00,21:57:00,2957,55,,,,27740.88,
13576080,22:05:00,22:05:00,5520,56,,,,30639.82,
13576080,22:08:49,22:08:49,9486,57,,,,34509.69,0
13576080,22:09:27,22:09:27,10344,58,,,,35166.02,0
13576080,22:11:00,22:11:00,9944,59,,1,,36822.28,
13576090,21:05:00,21:05:00,8892,1,,,1,0,
13576090,21:07:46,21:07:46,10231,2,,,,1418.55,0
13576090,21:08:31,21:08:31,9555,3,,,,1795.19,0
13576090,21:09:02,21:09:02,4065,4,,,,2023.64,0
13576090,21:09:31,21:09:31,4066,5,,,,2272.58,0
13576090,21:10:18,21:10:18,4099,6,,,,2584.75,0
13576090,21:11:17,21:11:17,4100,7,,,,3009.4,0
13576090,21:11:53,21:11:53,4101,8,,,,3298.59,0
13576090,21:12:18,21:12:18,4102,9,,,,3510.17,0
13576090,21:13:00,21:13:00,4103,10,,,,3818.19,
13576090,21:13:47,21:13:47,4060,11,,,,4173.6,0
13576090,21:14:06,21:14:06,4061,12,,,,4319.71,0
13576090,21:14:37,21:14:37,5998,13,,,,4637.45,0
13576090,21:14:59,21:14:59,5999,14,,,,4825.28,0
13576090,21:15:40,21:15:40,6000,15,,,,5143.38,0
13576090,21:16:00,21:16:00,7867,16,,,,5302.53,0
13576090,21:17:45,21:17:45,8851,17,,,,6010.02,0
13576090,21:18:53,21:18:53,10368,18,,,,6591.45,0
13576090,21:19:31,21:19:31,9554,19,,,,6951.97,0
13576090,21:20:00,21:20:00,9553,20,,,,7222.1,0
13576090,21:20:45,21:20:45,9552,21,,,,7633.5,0
13576090,21:21:05,21:21:05,2867,22,,,,7789.53,0
13576090,21:21:29,21:21:29,9551,23,,,,7992.45,0
13576090,21:22:17,21:22:17,9550,24,,,,8496.13,0
13576090,21:22:51,21:22:51,8844,25,,,,8770.96,0
13576090,21:23:17,21:23:17,8843,26,,,,8999.62,0
13576090,21:23:53,21:23:53,8842,27,,,,9390.94,0
13576090,21:24:26,21:24:26,8841,28,,,,9673.36,0
13576090,21:25:25,21:25:25,4116,29,,,,10254.66,0
13576090,21:25:51,21:25:51,1007,30,,,,10481.13,0
13576090,21:26:18,21:26:18,1008,31,,,,10735.09,0
13576090,21:27:15,21:27:15,4636,32,,,,11303.74,0
13576090,21:27:45,21:27:45,5773,33,,,,11543.61,0
13576090,21:28:18,21:28:18,5774,34,,,,11831.14,0
13576090,21:28:46,21:28:46,2813,35,,,,12096.49,0
13576090,21:29:14,21:29:14,2814,36,,,,12357.6,0
13576090,21:29:37,21:29:37,9529,37,,,,12600.76,0
13576090,21:29:49,21:29:49,1144,38,,,,12711.09,0
13576090,21:30:56,21:30:56,1145,39,,,,13275.94,0
13576090,21:32:00,21:32:00,9527,40,,,,13807.09,
13576090,21:32:41,21:32:41,998,41,,,,14141.21,0
13576090,21:33:35,21:33:35,999,42,,,,14602.57,0
13576090,21:34:00,21:34:00,2683,43,,,,14853.47,0
13576090,21:34:27,21:34:27,2684,44,,,,15081.59,0
13576090,21:35:00,21:35:00,2686,45,,,,15343.47,
13576090,21:35:36,21:35:36,2687,46,,,,15636.87,0
13576090,21:36:09,21:36:09,2688,47,,,,15898.79,0
13576090,21:36:43,21:36:43,2689,48,,,,16127.77,0
13576090,21:37:08,21:37:08,2690,49,,,,16320.82,0
13576090,21:38:31,21:38:31,9531,50,,,,16951.23,0
13576090,21:39:00,21:39:00,554,51,,,,17181.17,
13576090,21:44:13,21:44:13,555,52,,,,21136.76,0
13576090,21:48:00,21:48:00,9654,53,,,,24340.67,
13576090,21:50:12,21:50:12,5870,54,,,,25128.56,0
13576090,21:57:00,21:57:00,2957,55,,,,27740.88,
13576090,22:05:00,22:05:00,5520,56,,,,30639.82,
13576090,22:08:49,22:08:49,9486,57,,,,34509.69,0
13576090,22:09:27,22:09:27,10344,58,,,,35166.02,0
13576090,22:11:00,22:11:00,9944,59,,1,,36822.28,
13576120,21:05:00,21:05:00,8892,1,,,1,0,
13576120,21:07:46,21:07:46,10231,2,,,,1418.55,0
13576120,21:08:31,21:08:31,9555,3,,,,1795.19,0
13576120,21:09:02,21:09:02,4065,4,,,,2023.64,0
13576120,21:09:31,21:09:31,4066,5,,,,2272.58,0
13576120,21:10:18,21:10:18,4099,6,,,,2584.75,0
13576120,21:11:17,21:11:17,4100,7,,,,3009.4,0
13576120,21:11:53,21:11:53,4101,8,,,,3298.59,0
13576120,21:12:18,21:12:18,4102,9,,,,3510.17,0
13576120,21:13:00,21:13:00,4103,10,,,,3818.19,
13576120,21:13:47,21:13:47,4060,11,,,,4173.6,0
13576120,21:14:06,21:14:06,4061,12,,,,4319.71,0
13576120,21:14:37,21:14:37,5998,13,,,,4637.45,0
13576120,21:14:59,21:14:59,5999,14,,,,4825.28,0
13576120,21:15:40,21:15:40,6000,15,,,,5143.38,0
13576120,21:16:00,21:16:00,7867,16,,,,5302.53,0
13576120,21:17:45,21:17:45,8851,17,,,,6010.02,0
13576120,21:18:53,21:18:53,10368,18,,,,6591.45,0
13576120,21:19:31,21:19:31,9554,19,,,,6951.97,0
13576120,21:20:00,21:20:00,9553,20,,,,7222.1,0
13576120,21:20:45,21:20:45,9552,21,,,,7633.5,0
13576120,21:21:05,21:21:05,2867,22,,,,7789.53,0
13576120,21:21:29,21:21:29,9551,23,,,,7992.45,0
13576120,21:22:17,21:22:17,9550,24,,,,8496.13,0
13576120,21:22:51,21:22:51,8844,25,,,,8770.96,0
13576120,21:23:17,21:23:17,8843,26,,,,8999.62,0
13576120,21:23:53,21:23:53,8842,27,,,,9390.94,0
13576120,21:24:26,21:24:26,8841,28,,,,9673.36,0
13576120,21:25:25,21:25:25,4116,29,,,,10254.66,0
13576120,21:25:51,21:25:51,1007,30,,,,10481.13,0
13576120,21:26:18,21:26:18,1008,31,,,,10735.09,0
13576120,21:27:15,21:27:15,4636,32,,,,11303.74,0
13576120,21:27:45,21:27:45,5773,33,,,,11543.61,0
13576120,21:28:18,21:28:18,5774,34,,,,11831.14,0
13576120,21:28:46,21:28:46,2813,35,,,,12096.49,0
13576120,21:29:14,21:29:14,2814,36,,,,12357.6,0
13576120,21:29:37,21:29:37,9529,37,,,,12600.76,0
13576120,21:29:49,21:29:49,1144,38,,,,12711.09,0
13576120,21:30:56,21:30:56,1145,39,,,,13275.94,0
13576120,21:32:00,21:32:00,9527,40,,,,13807.09,
13576120,21:32:41,21:32:41,998,41,,,,14141.21,0
13576120,21:33:35,21:33:35,999,42,,,,14602.57,0
13576120,21:34:00,21:34:00,2683,43,,,,14853.47,0
13576120,21:34:27,21:34:27,2684,44,,,,15081.59,0
13576120,21:35:00,21:35:00,2686,45,,,,15343.47,
13576120,21:35:36,21:35:36,2687,46,,,,15636.87,0
13576120,21:36:09,21:36:09,2688,47,,,,15898.79,0
13576120,21:36:43,21:36:43,2689,48,,,,16127.77,0
13576120,21:37:08,21:37:08,2690,49,,,,16320.82,0
13576120,21:38:31,21:38:31,9531,50,,,,16951.23,0
13576120,21:39:00,21:39:00,554,51,,,,17181.17,
13576120,21:44:13,21:44:13,555,52,,,,21136.76,0
13576120,21:48:00,21:48:00,9654,53,,,,24340.67,
13576120,21:50:12,21:50:12,5870,54,,,,25128.56,0
13576120,21:57:00,21:57:00,2957,55,,,,27740.88,
13576120,22:05:00,22:05:00,5520,56,,,,30639.82,
13576120,22:08:49,22:08:49,9486,57,,,,34509.69,0
13576120,22:09:27,22:09:27,10344,58,,,,35166.02,0
13576120,22:11:00,22:11:00,9944,59,,1,,36822.28,
13576130,21:05:00,21:05:00,8892,1,,,1,0,
13576130,21:07:46,21:07:46,10231,2,,,,1418.55,0
13576130,21:08:31,21:08:31,9555,3,,,,1795.19,0
13576130,21:09:02,21:09:02,4065,4,,,,2023.64,0
13576130,21:09:31,21:09:31,4066,5,,,,2272.58,0
13576130,21:10:18,21:10:18,4099,6,,,,2584.75,0
13576130,21:11:17,21:11:17,4100,7,,,,3009.4,0
13576130,21:11:53,21:11:53,4101,8,,,,3298.59,0
13576130,21:12:18,21:12:18,4102,9,,,,3510.17,0
13576130,21:13:00,21:13:00,4103,10,,,,3818.19,
13576130,21:13:47,21:13:47,4060,11,,,,4173.6,0
13576130,21:14:06,21:14:06,4061,12,,,,4319.71,0
13576130,21:14:37,21:14:37,5998,13,,,,4637.45,0
13576130,21:14:59,21:14:59,5999,14,,,,4825.28,0
13576130,21:15:40,21:15:40,6000,15,,,,5143.38,0
13576130,21:16:00,21:16:00,7867,16,,,,5302.53,0
13576130,21:17:45,21:17:45,8851,17,,,,6010.02,0
13576130,21:18:53,21:18:53,10368,18,,,,6591.45,0
13576130,21:19:31,21:19:31,9554,19,,,,6951.97,0
13576130,21:20:00,21:20:00,9553,20,,,,7222.1,0
13576130,21:20:45,21:20:45,9552,21,,,,7633.5,0
13576130,21:21:05,21:21:05,2867,22,,,,7789.53,0
13576130,21:21:29,21:21:29,9551,23,,,,7992.45,0
13576130,21:22:17,21:22:17,9550,24,,,,8496.13,0
13576130,21:22:51,21:22:51,8844,25,,,,8770.96,0
13576130,21:23:17,21:23:17,8843,26,,,,8999.62,0
13576130,21:23:53,21:23:53,8842,27,,,,9390.94,0
13576130,21:24:26,21:24:26,8841,28,,,,9673.36,0
13576130,21:25:25,21:25:25,4116,29,,,,10254.66,0
13576130,21:25:51,21:25:51,1007,30,,,,10481.13,0
13576130,21:26:18,21:26:18,1008,31,,,,10735.09,0
13576130,21:27:15,21:27:15,4636,32,,,,11303.74,0
13576130,21:27:45,21:27:45,5773,33,,,,11543.61,0
13576130,21:28:18,21:28:18,5774,34,,,,11831.14,0
13576130,21:28:46,21:28:46,2813,35,,,,12096.49,0
13576130,21:29:14,21:29:14,2814,36,,,,12357.6,0
13576130,21:29:37,21:29:37,9529,37,,,,12600.76,0
13576130,21:29:49,21:29:49,1144,38,,,,12711.09,0
13576130,21:30:56,21:30:56,1145,39,,,,13275.94,0
13576130,21:32:00,21:32:00,9527,40,,,,13807.09,
13576130,21:32:41,21:32:41,998,41,,,,14141.21,0
13576130,21:33:35,21:33:35,999,42,,,,14602.57,0
13576130,21:34:00,21:34:00,2683,43,,,,14853.47,0
13576130,21:34:27,21:34:27,2684,44,,,,15081.59,0
13576130,21:35:00,21:35:00,2686,45,,,,15343.47,
13576130,21:35:36,21:35:36,2687,46,,,,15636.87,0
13576130,21:36:09,21:36:09,2688,47,,,,15898.79,0
13576130,21:36:43,21:36:43,2689,48,,,,16127.77,0
13576130,21:37:08,21:37:08,2690,49,,,,16320.82,0
13576130,21:38:31,21:38:31,9531,50,,,,16951.23,0
13576130,21:39:00,21:39:00,554,51,,,,17181.17,
13576130,21:44:13,21:44:13,555,52,,,,21136.76,0
13576130,21:48:00,21:48:00,9654,53,,,,24340.67,
13576130,21:50:12,21:50:12,5870,54,,,,25128.56,0
13576130,21:57:00,21:57:00,2957,55,,,,27740.88,
13576130,22:05:00,22:05:00,5520,56,,,,30639.82,
13576130,22:08:49,22:08:49,9486,57,,,,34509.69,0
13576130,22:09:27,22:09:27,10344,58,,,,35166.02,0
13576130,22:11:00,22:11:00,9944,59,,1,,36822.28,
13604020,09:05:00,09:05:00,8892,1,,,1,0,
13604020,09:07:46,09:07:46,10231,2,,,,1418.55,0
13604020,09:08:31,09:08:31,9555,3,,,,1795.19,0
13604020,09:09:02,09:09:02,4065,4,,,,2023.64,0
13604020,09:09:31,09:09:31,4066,5,,,,2272.58,0
13604020,09:10:18,09:10:18,4099,6,,,,2584.75,0
13604020,09:11:17,09:11:17,4100,7,,,,3009.4,0
13604020,09:11:53,09:11:53,4101,8,,,,3298.59,0
13604020,09:12:18,09:12:18,4102,9,,,,3510.17,0
13604020,09:13:00,09:13:00,4103,10,,,,3818.19,
13604020,09:13:54,09:13:54,4060,11,,,,4173.6,0
13604020,09:14:16,09:14:16,4061,12,,,,4319.71,0
13604020,09:14:53,09:14:53,5998,13,,,,4637.45,0
13604020,09:15:17,09:15:17,5999,14,,,,4825.28,0
13604020,09:16:06,09:16:06,6000,15,,,,5143.38,0
13604020,09:16:29,09:16:29,7867,16,,,,5302.53,0
13604020,09:18:30,09:18:30,8851,17,,,,6010.02,0
13604020,09:19:48,09:19:48,10368,18,,,,6591.45,0
13604020,09:20:33,09:20:33,9554,19,,,,6951.97,0
13604020,09:21:07,09:21:07,9553,20,,,,7222.1,0
13604020,09:21:58,09:21:58,9552,21,,,,7633.5,0
13604020,09:22:21,09:22:21,2867,22,,,,7789.53,0
13604020,09:22:50,09:22:50,9551,23,,,,7992.45,0
13604020,09:23:45,09:23:45,9550,24,,,,8496.13,0
13604020,09:24:24,09:24:24,8844,25,,,,8770.96,0
13604020,09:24:54,09:24:54,8843,26,,,,8999.62,0
13604020,09:25:36,09:25:36,8842,27,,,,9390.94,0
13604020,09:26:14,09:26:14,8841,28,,,,9673.36,0
13604020,09:27:22,09:27:22,4116,29,,,,10254.66,0
13604020,09:27:52,09:27:52,1007,30,,,,10481.13,0
13604020,09:28:24,09:28:24,1008,31,,,,10735.09,0
13604020,09:29:30,09:29:30,4636,32,,,,11303.74,0
13604020,09:30:05,09:30:05,5773,33,,,,11543.61,0
13604020,09:30:43,09:30:43,5774,34,,,,11831.14,0
13604020,09:31:15,09:31:15,2813,35,,,,12096.49,0
13604020,09:31:48,09:31:48,2814,36,,,,12357.6,0
13604020,09:32:15,09:32:15,9529,37,,,,12600.76,0
13604020,09:32:28,09:32:28,1144,38,,,,12711.09,0
13604020,09:33:46,09:33:46,1145,39,,,,13275.94,0
13604020,09:35:00,09:35:00,9527,40,,,,13807.09,
13604020,09:35:55,09:35:55,998,41,,,,14141.21,0
13604020,09:37:07,09:37:07,999,42,,,,14602.57,0
13604020,09:37:40,09:37:40,2683,43,,,,14853.47,0
13604020,09:38:16,09:38:16,2684,44,,,,15081.59,0
13604020,09:39:00,09:39:00,2686,45,,,,15343.47,
13604020,09:39:45,09:39:45,2687,46,,,,15636.87,0
13604020,09:40:27,09:40:27,2688,47,,,,15898.79,0
13604020,09:41:09,09:41:09,2689,48,,,,16127.77,0
13604020,09:41:40,09:41:40,2690,49,,,,16320.82,0
13604020,09:43:24,09:43:24,9531,50,,,,16951.23,0
13604020,09:44:00,09:44:00,554,51,,,,17181.17,
13604020,09:48:38,09:48:38,555,52,,,,21136.76,0
13604020,09:52:00,09:52:00,9654,53,,,,24340.67,
13604020,09:54:12,09:54:12,5870,54,,,,25128.56,0
13604020,10:01:00,10:01:00,2957,55,,,,27740.88,
13604020,10:10:00,10:10:00,5520,56,,,,30639.82,
13604020,10:13:49,10:13:49,9486,57,,,,34509.69,0
13604020,10:14:27,10:14:27,10344,58,,,,35166.02,0
13604020,10:16:00,10:16:00,9944,59,,1,,36822.28,
13604030,09:05:00,09:05:00,8892,1,,,1,0,
13604030,09:07:46,09:07:46,10231,2,,,,1418.55,0
13604030,09:08:31,09:08:31,9555,3,,,,1795.19,0
13604030,09:09:02,09:09:02,4065,4,,,,2023.64,0
13604030,09:09:31,09:09:31,4066,5,,,,2272.58,0
13604030,09:10:18,09:10:18,4099,6,,,,2584.75,0
13604030,09:11:17,09:11:17,4100,7,,,,3009.4,0
13604030,09:11:53,09:11:53,4101,8,,,,3298.59,0
13604030,09:12:18,09:12:18,4102,9,,,,3510.17,0
13604030,09:13:00,09:13:00,4103,10,,,,3818.19,
13604030,09:13:54,09:13:54,4060,11,,,,4173.6,0
13604030,09:14:16,09:14:16,4061,12,,,,4319.71,0
13604030,09:14:53,09:14:53,5998,13,,,,4637.45,0
13604030,09:15:17,09:15:17,5999,14,,,,4825.28,0
13604030,09:16:06,09:16:06,6000,15,,,,5143.38,0
13604030,09:16:29,09:16:29,7867,16,,,,5302.53,0
13604030,09:18:30,09:18:30,8851,17,,,,6010.02,0
13604030,09:19:48,09:19:48,10368,18,,,,6591.45,0
13604030,09:20:33,09:20:33,9554,19,,,,6951.97,0
13604030,09:21:07,09:21:07,9553,20,,,,7222.1,0
13604030,09:21:58,09:21:58,9552,21,,,,7633.5,0
13604030,09:22:21,09:22:21,2867,22,,,,7789.53,0
13604030,09:22:50,09:22:50,9551,23,,,,7992.45,0
13604030,09:23:45,09:23:45,9550,24,,,,8496.13,0
13604030,09:24:24,09:24:24,8844,25,,,,8770.96,0
13604030,09:24:54,09:24:54,8843,26,,,,8999.62,0
13604030,09:25:36,09:25:36,8842,27,,,,9390.94,0
13604030,09:26:14,09:26:14,8841,28,,,,9673.36,0
13604030,09:27:22,09:27:22,4116,29,,,,10254.66,0
13604030,09:27:52,09:27:52,1007,30,,,,10481.13,0
13604030,09:28:24,09:28:24,1008,31,,,,10735.09,0
13604030,09:29:30,09:29:30,4636,32,,,,11303.74,0
13604030,09:30:05,09:30:05,5773,33,,,,11543.61,0
13604030,09:30:43,09:30:43,5774,34,,,,11831.14,0
13604030,09:31:15,09:31:15,2813,35,,,,12096.49,0
13604030,09:31:48,09:31:48,2814,36,,,,12357.6,0
13604030,09:32:15,09:32:15,9529,37,,,,12600.76,0
13604030,09:32:28,09:32:28,1144,38,,,,12711.09,0
13604030,09:33:46,09:33:46,1145,39,,,,13275.94,0
13604030,09:35:00,09:35:00,9527,40,,,,13807.09,
13604030,09:35:55,09:35:55,998,41,,,,14141.21,0
13604030,09:37:07,09:37:07,999,42,,,,14602.57,0
13604030,09:37:40,09:37:40,2683,43,,,,14853.47,0
13604030,09:38:16,09:38:16,2684,44,,,,15081.59,0
13604030,09:39:00,09:39:00,2686,45,,,,15343.47,
13604030,09:39:45,09:39:45,2687,46,,,,15636.87,0
13604030,09:40:27,09:40:27,2688,47,,,,15898.79,0
13604030,09:41:09,09:41:09,2689,48,,,,16127.77,0
13604030,09:41:40,09:41:40,2690,49,,,,16320.82,0
13604030,09:43:24,09:43:24,9531,50,,,,16951.23,0
13604030,09:44:00,09:44:00,554,51,,,,17181.17,
13604030,09:48:38,09:48:38,555,52,,,,21136.76,0
13604030,09:52:00,09:52:00,9654,53,,,,24340.67,
13604030,09:54:12,09:54:12,5870,54,,,,25128.56,0
13604030,10:01:00,10:01:00,2957,55,,,,27740.88,
13604030,10:10:00,10:10:00,5520,56,,,,30639.82,
13604030,10:13:49,10:13:49,9486,57,,,,34509.69,0
13604030,10:14:27,10:14:27,10344,58,,,,35166.02,0
13604030,10:16:00,10:16:00,9944,59,,1,,36822.28,
13604040,09:05:00,09:05:00,8892,1,,,1,0,
13604040,09:07:46,09:07:46,10231,2,,,,1418.55,0
13604040,09:08:31,09:08:31,9555,3,,,,1795.19,0
13604040,09:09:02,09:09:02,4065,4,,,,2023.64,0
13604040,09:09:31,09:09:31,4066,5,,,,2272.58,0
13604040,09:10:18,09:10:18,4099,6,,,,2584.75,0
13604040,09:11:17,09:11:17,4100,7,,,,3009.4,0
13604040,09:11:53,09:11:53,4101,8,,,,3298.59,0
13604040,09:12:18,09:12:18,4102,9,,,,3510.17,0
13604040,09:13:00,09:13:00,4103,10,,,,3818.19,
13604040,09:13:54,09:13:54,4060,11,,,,4173.6,0
13604040,09:14:16,09:14:16,4061,12,,,,4319.71,0
13604040,09:14:53,09:14:53,5998,13,,,,4637.45,0
13604040,09:15:17,09:15:17,5999,14,,,,4825.28,0
13604040,09:16:06,09:16:06,6000,15,,,,5143.38,0
13604040,09:16:29,09:16:29,7867,16,,,,5302.53,0
13604040,09:18:30,09:18:30,8851,17,,,,6010.02,0
13604040,09:19:48,09:19:48,10368,18,,,,6591.45,0
13604040,09:20:33,09:20:33,9554,19,,,,6951.97,0
13604040,09:21:07,09:21:07,9553,20,,,,7222.1,0
13604040,09:21:58,09:21:58,9552,21,,,,7633.5,0
13604040,09:22:21,09:22:21,2867,22,,,,7789.53,0
13604040,09:22:50,09:22:50,9551,23,,,,7992.45,0
13604040,09:23:45,09:23:45,9550,24,,,,8496.13,0
13604040,09:24:24,09:24:24,8844,25,,,,8770.96,0
13604040,09:24:54,09:24:54,8843,26,,,,8999.62,0
13604040,09:25:36,09:25:36,8842,27,,,,9390.94,0
13604040,09:26:14,09:26:14,8841,28,,,,9673.36,0
13604040,09:27:22,09:27:22,4116,29,,,,10254.66,0
13604040,09:27:52,09:27:52,1007,30,,,,10481.13,0
13604040,09:28:24,09:28:24,1008,31,,,,10735.09,0
13604040,09:29:30,09:29:30,4636,32,,,,11303.74,0
13604040,09:30:05,09:30:05,5773,33,,,,11543.61,0
13604040,09:30:43,09:30:43,5774,34,,,,11831.14,0
13604040,09:31:15,09:31:15,2813,35,,,,12096.49,0
13604040,09:31:48,09:31:48,2814,36,,,,12357.6,0
13604040,09:32:15,09:32:15,9529,37,,,,12600.76,0
13604040,09:32:28,09:32:28,1144,38,,,,12711.09,0
13604040,09:33:46,09:33:46,1145,39,,,,13275.94,0
13604040,09:35:00,09:35:00,9527,40,,,,13807.09,
13604040,09:35:55,09:35:55,998,41,,,,14141.21,0
13604040,09:37:07,09:37:07,999,42,,,,14602.57,0
13604040,09:37:40,09:37:40,2683,43,,,,14853.47,0
13604040,09:38:16,09:38:16,2684,44,,,,15081.59,0
13604040,09:39:00,09:39:00,2686,45,,,,15343.47,
13604040,09:39:45,09:39:45,2687,46,,,,15636.87,0
13604040,09:40:27,09:40:27,2688,47,,,,15898.79,0
13604040,09:41:09,09:41:09,2689,48,,,,16127.77,0
13604040,09:41:40,09:41:40,2690,49,,,,16320.82,0
13604040,09:43:24,09:43:24,9531,50,,,,16951.23,0
13604040,09:44:00,09:44:00,554,51,,,,17181.17,
13604040,09:48:38,09:48:38,555,52,,,,21136.76,0
13604040,09:52:00,09:52:00,9654,53,,,,24340.67,
13604040,09:54:12,09:54:12,5870,54,,,,25128.56,0
13604040,10:01:00,10:01:00,2957,55,,,,27740.88,
13604040,10:10:00,10:10:00,5520,56,,,,30639.82,
13604040,10:13:49,10:13:49,9486,57,,,,34509.69,0
13604040,10:14:27,10:14:27,10344,58,,,,35166.02,0
13604040,10:16:00,10:16:00,9944,59,,1,,36822.28,
13604050,09:05:00,09:05:00,8892,1,,,1,0,
13604050,09:07:46,09:07:46,10231,2,,,,1418.55,0
13604050,09:08:31,09:08:31,9555,3,,,,1795.19,0
13604050,09:09:02,09:09:02,4065,4,,,,2023.64,0
13604050,09:09:31,09:09:31,4066,5,,,,2272.58,0
13604050,09:10:18,09:10:18,4099,6,,,,2584.75,0
13604050,09:11:17,09:11:17,4100,7,,,,3009.4,0
13604050,09:11:53,09:11:53,4101,8,,,,3298.59,0
13604050,09:12:18,09:12:18,4102,9,,,,3510.17,0
13604050,09:13:00,09:13:00,4103,10,,,,3818.19,
13604050,09:13:54,09:13:54,4060,11,,,,4173.6,0
13604050,09:14:16,09:14:16,4061,12,,,,4319.71,0
13604050,09:14:53,09:14:53,5998,13,,,,4637.45,0
13604050,09:15:17,09:15:17,5999,14,,,,4825.28,0
13604050,09:16:06,09:16:06,6000,15,,,,5143.38,0
13604050,09:16:29,09:16:29,7867,16,,,,5302.53,0
13604050,09:18:30,09:18:30,8851,17,,,,6010.02,0
13604050,09:19:48,09:19:48,10368,18,,,,6591.45,0
13604050,09:20:33,09:20:33,9554,19,,,,6951.97,0
13604050,09:21:07,09:21:07,9553,20,,,,7222.1,0
13604050,09:21:58,09:21:58,9552,21,,,,7633.5,0
13604050,09:22:21,09:22:21,2867,22,,,,7789.53,0
13604050,09:22:50,09:22:50,9551,23,,,,7992.45,0
13604050,09:23:45,09:23:45,9550,24,,,,8496.13,0
13604050,09:24:24,09:24:24,8844,25,,,,8770.96,0
13604050,09:24:54,09:24:54,8843,26,,,,8999.62,0
13604050,09:25:36,09:25:36,8842,27,,,,9390.94,0
13604050,09:26:14,09:26:14,8841,28,,,,9673.36,0
13604050,09:27:22,09:27:22,4116,29,,,,10254.66,0
13604050,09:27:52,09:27:52,1007,30,,,,10481.13,0
13604050,09:28:24,09:28:24,1008,31,,,,10735.09,0
13604050,09:29:30,09:29:30,4636,32,,,,11303.74,0
13604050,09:30:05,09:30:05,5773,33,,,,11543.61,0
13604050,09:30:43,09:30:43,5774,34,,,,11831.14,0
13604050,09:31:15,09:31:15,2813,35,,,,12096.49,0
13604050,09:31:48,09:31:48,2814,36,,,,12357.6,0
13604050,09:32:15,09:32:15,9529,37,,,,12600.76,0
13604050,09:32:28,09:32:28,1144,38,,,,12711.09,0
13604050,09:33:46,09:33:46,1145,39,,,,13275.94,0
13604050,09:35:00,09:35:00,9527,40,,,,13807.09,
13604050,09:35:55,09:35:55,998,41,,,,14141.21,0
13604050,09:37:07,09:37:07,999,42,,,,14602.57,0
13604050,09:37:40,09:37:40,2683,43,,,,14853.47,0
13604050,09:38:16,09:38:16,2684,44,,,,15081.59,0
13604050,09:39:00,09:39:00,2686,45,,,,15343.47,
13604050,09:39:45,09:39:45,2687,46,,,,15636.87,0
13604050,09:40:27,09:40:27,2688,47,,,,15898.79,0
13604050,09:41:09,09:41:09,2689,48,,,,16127.77,0
13604050,09:41:40,09:41:40,2690,49,,,,16320.82,0
13604050,09:43:24,09:43:24,9531,50,,,,16951.23,0
13604050,09:44:00,09:44:00,554,51,,,,17181.17,
13604050,09:48:38,09:48:38,555,52,,,,21136.76,0
13604050,09:52:00,09:52:00,9654,53,,,,24340.67,
13604050,09:54:12,09:54:12,5870,54,,,,25128.56,0
13604050,10:01:00,10:01:00,2957,55,,,,27740.88,
13604050,10:10:00,10:10:00,5520,56,,,,30639.82,
13604050,10:13:49,10:13:49,9486,57,,,,34509.69,0
13604050,10:14:27,10:14:27,10344,58,,,,35166.02,0
13604050,10:16:00,10:16:00,9944,59,,1,,36822.28,
13604060,09:05:00,09:05:00,8892,1,,,1,0,
13604060,09:07:46,09:07:46,10231,2,,,,1418.55,0
13604060,09:08:31,09:08:31,9555,3,,,,1795.19,0
13604060,09:09:02,09:09:02,4065,4,,,,2023.64,0
13604060,09:09:31,09:09:31,4066,5,,,,2272.58,0
13604060,09:10:18,09:10:18,4099,6,,,,2584.75,0
13604060,09:11:17,09:11:17,4100,7,,,,3009.4,0
13604060,09:11:53,09:11:53,4101,8,,,,3298.59,0
13604060,09:12:18,09:12:18,4102,9,,,,3510.17,0
13604060,09:13:00,09:13:00,4103,10,,,,3818.19,
13604060,09:13:54,09:13:54,4060,11,,,,4173.6,0
13604060,09:14:16,09:14:16,4061,12,,,,4319.71,0
13604060,09:14:53,09:14:53,5998,13,,,,4637.45,0
13604060,09:15:17,09:15:17,5999,14,,,,4825.28,0
13604060,09:16:06,09:16:06,6000,15,,,,5143.38,0
13604060,09:16:29,09:16:29,7867,16,,,,5302.53,0
13604060,09:18:30,09:18:30,8851,17,,,,6010.02,0
13604060,09:19:48,09:19:48,10368,18,,,,6591.45,0
13604060,09:20:33,09:20:33,9554,19,,,,6951.97,0
13604060,09:21:07,09:21:07,9553,20,,,,7222.1,0
13604060,09:21:58,09:21:58,9552,21,,,,7633.5,0
13604060,09:22:21,09:22:21,2867,22,,,,7789.53,0
13604060,09:22:50,09:22:50,9551,23,,,,7992.45,0
13604060,09:23:45,09:23:45,9550,24,,,,8496.13,0
13604060,09:24:24,09:24:24,8844,25,,,,8770.96,0
13604060,09:24:54,09:24:54,8843,26,,,,8999.62,0
13604060,09:25:36,09:25:36,8842,27,,,,9390.94,0
13604060,09:26:14,09:26:14,8841,28,,,,9673.36,0
13604060,09:27:22,09:27:22,4116,29,,,,10254.66,0
13604060,09:27:52,09:27:52,1007,30,,,,10481.13,0
13604060,09:28:24,09:28:24,1008,31,,,,10735.09,0
13604060,09:29:30,09:29:30,4636,32,,,,11303.74,0
13604060,09:30:05,09:30:05,5773,33,,,,11543.61,0
13604060,09:30:43,09:30:43,5774,34,,,,11831.14,0
13604060,09:31:15,09:31:15,2813,35,,,,12096.49,0
13604060,09:31:48,09:31:48,2814,36,,,,12357.6,0
13604060,09:32:15,09:32:15,9529,37,,,,12600.76,0
13604060,09:32:28,09:32:28,1144,38,,,,12711.09,0
13604060,09:33:46,09:33:46,1145,39,,,,13275.94,0
13604060,09:35:00,09:35:00,9527,40,,,,13807.09,
13604060,09:35:55,09:35:55,998,41,,,,14141.21,0
13604060,09:37:07,09:37:07,999,42,,,,14602.57,0
13604060,09:37:40,09:37:40,2683,43,,,,14853.47,0
13604060,09:38:16,09:38:16,2684,44,,,,15081.59,0
13604060,09:39:00,09:39:00,2686,45,,,,15343.47,
13604060,09:39:45,09:39:45,2687,46,,,,15636.87,0
13604060,09:40:27,09:40:27,2688,47,,,,15898.79,0
13604060,09:41:09,09:41:09,2689,48,,,,16127.77,0
13604060,09:41:40,09:41:40,2690,49,,,,16320.82,0
13604060,09:43:24,09:43:24,9531,50,,,,16951.23,0
13604060,09:44:00,09:44:00,554,51,,,,17181.17,
13604060,09:48:38,09:48:38,555,52,,,,21136.76,0
13604060,09:52:00,09:52:00,9654,53,,,,24340.67,
13604060,09:54:12,09:54:12,5870,54,,,,25128.56,0
13604060,10:01:00,10:01:00,2957,55,,,,27740.88,
13604060,10:10:00,10:10:00,5520,56,,,,30639.82,
13604060,10:13:49,10:13:49,9486,57,,,,34509.69,0
13604060,10:14:27,10:14:27,10344,58,,,,35166.02,0
13604060,10:16:00,10:16:00,9944,59,,1,,36822.28,
13604080,09:05:00,09:05:00,8892,1,,,1,0,
13604080,09:07:46,09:07:46,10231,2,,,,1418.55,0
13604080,09:08:31,09:08:31,9555,3,,,,1795.19,0
13604080,09:09:02,09:09:02,4065,4,,,,2023.64,0
13604080,09:09:31,09:09:31,4066,5,,,,2272.58,0
13604080,09:10:18,09:10:18,4099,6,,,,2584.75,0
13604080,09:11:17,09:11:17,4100,7,,,,3009.4,0
13604080,09:11:53,09:11:53,4101,8,,,,3298.59,0
13604080,09:12:18,09:12:18,4102,9,,,,3510.17,0
13604080,09:13:00,09:13:00,4103,10,,,,3818.19,
13604080,09:13:54,09:13:54,4060,11,,,,4173.6,0
13604080,09:14:16,09:14:16,4061,12,,,,4319.71,0
13604080,09:14:53,09:14:53,5998,13,,,,4637.45,0
13604080,09:15:17,09:15:17,5999,14,,,,4825.28,0
13604080,09:16:06,09:16:06,6000,15,,,,5143.38,0
13604080,09:16:29,09:16:29,7867,16,,,,5302.53,0
13604080,09:18:30,09:18:30,8851,17,,,,6010.02,0
13604080,09:19:48,09:19:48,10368,18,,,,6591.45,0
13604080,09:20:33,09:20:33,9554,19,,,,6951.97,0
13604080,09:21:07,09:21:07,9553,20,,,,7222.1,0
13604080,09:21:58,09:21:58,9552,21,,,,7633.5,0
13604080,09:22:21,09:22:21,2867,22,,,,7789.53,0
13604080,09:22:50,09:22:50,9551,23,,,,7992.45,0
13604080,09:23:45,09:23:45,9550,24,,,,8496.13,0
13604080,09:24:24,09:24:24,8844,25,,,,8770.96,0
13604080,09:24:54,09:24:54,8843,26,,,,8999.62,0
13604080,09:25:36,09:25:36,8842,27,,,,9390.94,0
13604080,09:26:14,09:26:14,8841,28,,,,9673.36,0
13604080,09:27:22,09:27:22,4116,29,,,,10254.66,0
13604080,09:27:52,09:27:52,1007,30,,,,10481.13,0
13604080,09:28:24,09:28:24,1008,31,,,,10735.09,0
13604080,09:29:30,09:29:30,4636,32,,,,11303.74,0
13604080,09:30:05,09:30:05,5773,33,,,,11543.61,0
13604080,09:30:43,09:30:43,5774,34,,,,11831.14,0
13604080,09:31:15,09:31:15,2813,35,,,,12096.49,0
13604080,09:31:48,09:31:48,2814,36,,,,12357.6,0
13604080,09:32:15,09:32:15,9529,37,,,,12600.76,0
13604080,09:32:28,09:32:28,1144,38,,,,12711.09,0
13604080,09:33:46,09:33:46,1145,39,,,,13275.94,0
13604080,09:35:00,09:35:00,9527,40,,,,13807.09,
13604080,09:35:55,09:35:55,998,41,,,,14141.21,0
13604080,09:37:07,09:37:07,999,42,,,,14602.57,0
13604080,09:37:40,09:37:40,2683,43,,,,14853.47,0
13604080,09:38:16,09:38:16,2684,44,,,,15081.59,0
13604080,09:39:00,09:39:00,2686,45,,,,15343.47,
13604080,09:39:45,09:39:45,2687,46,,,,15636.87,0
13604080,09:40:27,09:40:27,2688,47,,,,15898.79,0
13604080,09:41:09,09:41:09,2689,48,,,,16127.77,0
13604080,09:41:40,09:41:40,2690,49,,,,16320.82,0
13604080,09:43:24,09:43:24,9531,50,,,,16951.23,0
13604080,09:44:00,09:44:00,554,51,,,,17181.17,
13604080,09:48:38,09:48:38,555,52,,,,21136.76,0
13604080,09:52:00,09:52:00,9654,53,,,,24340.67,
13604080,09:54:12,09:54:12,5870,54,,,,25128.56,0
13604080,10:01:00,10:01:00,2957,55,,,,27740.88,
13604080,10:10:00,10:10:00,5520,56,,,,30639.82,
13604080,10:13:49,10:13:49,9486,57,,,,34509.69,0
13604080,10:14:27,10:14:27,10344,58,,,,35166.02,0
13604080,10:16:00,10:16:00,9944,59,,1,,36822.28,
13604090,09:05:00,09:05:00,8892,1,,,1,0,
13604090,09:07:46,09:07:46,10231,2,,,,1418.55,0
13604090,09:08:31,09:08:31,9555,3,,,,1795.19,0
13604090,09:09:02,09:09:02,4065,4,,,,2023.64,0
13604090,09:09:31,09:09:31,4066,5,,,,2272.58,0
13604090,09:10:18,09:10:18,4099,6,,,,2584.75,0
13604090,09:11:17,09:11:17,4100,7,,,,3009.4,0
13604090,09:11:53,09:11:53,4101,8,,,,3298.59,0
13604090,09:12:18,09:12:18,4102,9,,,,3510.17,0
13604090,09:13:00,09:13:00,4103,10,,,,3818.19,
13604090,09:13:54,09:13:54,4060,11,,,,4173.6,0
13604090,09:14:16,09:14:16,4061,12,,,,4319.71,0
13604090,09:14:53,09:14:53,5998,13,,,,4637.45,0
13604090,09:15:17,09:15:17,5999,14,,,,4825.28,0
13604090,09:16:06,09:16:06,6000,15,,,,5143.38,0
13604090,09:16:29,09:16:29,7867,16,,,,5302.53,0
13604090,09:18:30,09:18:30,8851,17,,,,6010.02,0
13604090,09:19:48,09:19:48,10368,18,,,,6591.45,0
13604090,09:20:33,09:20:33,9554,19,,,,6951.97,0
13604090,09:21:07,09:21:07,9553,20,,,,7222.1,0
13604090,09:21:58,09:21:58,9552,21,,,,7633.5,0
13604090,09:22:21,09:22:21,2867,22,,,,7789.53,0
13604090,09:22:50,09:22:50,9551,23,,,,7992.45,0
13604090,09:23:45,09:23:45,9550,24,,,,8496.13,0
13604090,09:24:24,09:24:24,8844,25,,,,8770.96,0
13604090,09:24:54,09:24:54,8843,26,,,,8999.62,0
13604090,09:25:36,09:25:36,8842,27,,,,9390.94,0
13604090,09:26:14,09:26:14,8841,28,,,,9673.36,0
13604090,09:27:22,09:27:22,4116,29,,,,10254.66,0
13604090,09:27:52,09:27:52,1007,30,,,,10481.13,0
13604090,09:28:24,09:28:24,1008,31,,,,10735.09,0
13604090,09:29:30,09:29:30,4636,32,,,,11303.74,0
13604090,09:30:05,09:30:05,5773,33,,,,11543.61,0
13604090,09:30:43,09:30:43,5774,34,,,,11831.14,0
13604090,09:31:15,09:31:15,2813,35,,,,12096.49,0
13604090,09:31:48,09:31:48,2814,36,,,,12357.6,0
13604090,09:32:15,09:32:15,9529,37,,,,12600.76,0
13604090,09:32:28,09:32:28,1144,38,,,,12711.09,0
13604090,09:33:46,09:33:46,1145,39,,,,13275.94,0
13604090,09:35:00,09:35:00,9527,40,,,,13807.09,
13604090,09:35:55,09:35:55,998,41,,,,14141.21,0
13604090,09:37:07,09:37:07,999,42,,,,14602.57,0
13604090,09:37:40,09:37:40,2683,43,,,,14853.47,0
13604090,09:38:16,09:38:16,2684,44,,,,15081.59,0
13604090,09:39:00,09:39:00,2686,45,,,,15343.47,
13604090,09:39:45,09:39:45,2687,46,,,,15636.87,0
13604090,09:40:27,09:40:27,2688,47,,,,15898.79,0
13604090,09:41:09,09:41:09,2689,48,,,,16127.77,0
13604090,09:41:40,09:41:40,2690,49,,,,16320.82,0
13604090,09:43:24,09:43:24,9531,50,,,,16951.23,0
13604090,09:44:00,09:44:00,554,51,,,,17181.17,
13604090,09:48:38,09:48:38,555,52,,,,21136.76,0
13604090,09:52:00,09:52:00,9654,53,,,,24340.67,
13604090,09:54:12,09:54:12,5870,54,,,,25128.56,0
13604090,10:01:00,10:01:00,2957,55,,,,27740.88,
13604090,10:10:00,10:10:00,5520,56,,,,30639.82,
13604090,10:13:49,10:13:49,9486,57,,,,34509.69,0
13604090,10:14:27,10:14:27,10344,58,,,,35166.02,0
13604090,10:16:00,10:16:00,9944,59,,1,,36822.28,
13604120,09:05:00,09:05:00,8892,1,,,1,0,
13604120,09:07:46,09:07:46,10231,2,,,,1418.55,0
13604120,09:08:31,09:08:31,9555,3,,,,1795.19,0
13604120,09:09:02,09:09:02,4065,4,,,,2023.64,0
13604120,09:09:31,09:09:31,4066,5,,,,2272.58,0
13604120,09:10:18,09:10:18,4099,6,,,,2584.75,0
13604120,09:11:17,09:11:17,4100,7,,,,3009.4,0
13604120,09:11:53,09:11:53,4101,8,,,,3298.59,0
13604120,09:12:18,09:12:18,4102,9,,,,3510.17,0
13604120,09:13:00,09:13:00,4103,10,,,,3818.19,
13604120,09:13:54,09:13:54,4060,11,,,,4173.6,0
13604120,09:14:16,09:14:16,4061,12,,,,4319.71,0
13604120,09:14:53,09:14:53,5998,13,,,,4637.45,0
13604120,09:15:17,09:15:17,5999,14,,,,4825.28,0
13604120,09:16:06,09:16:06,6000,15,,,,5143.38,0
13604120,09:16:29,09:16:29,7867,16,,,,5302.53,0
13604120,09:18:30,09:18:30,8851,17,,,,6010.02,0
13604120,09:19:48,09:19:48,10368,18,,,,6591.45,0
13604120,09:20:33,09:20:33,9554,19,,,,6951.97,0
13604120,09:21:07,09:21:07,9553,20,,,,7222.1,0
13604120,09:21:58,09:21:58,9552,21,,,,7633.5,0
13604120,09:22:21,09:22:21,2867,22,,,,7789.53,0
13604120,09:22:50,09:22:50,9551,23,,,,7992.45,0
13604120,09:23:45,09:23:45,9550,24,,,,8496.13,0
13604120,09:24:24,09:24:24,8844,25,,,,8770.96,0
13604120,09:24:54,09:24:54,8843,26,,,,8999.62,0
13604120,09:25:36,09:25:36,8842,27,,,,9390.94,0
13604120,09:26:14,09:26:14,8841,28,,,,9673.36,0
13604120,09:27:22,09:27:22,4116,29,,,,10254.66,0
13604120,09:27:52,09:27:52,1007,30,,,,10481.13,0
13604120,09:28:24,09:28:24,1008,31,,,,10735.09,0
13604120,09:29:30,09:29:30,4636,32,,,,11303.74,0
13604120,09:30:05,09:30:05,5773,33,,,,11543.61,0
13604120,09:30:43,09:30:43,5774,34,,,,11831.14,0
13604120,09:31:15,09:31:15,2813,35,,,,12096.49,0
13604120,09:31:48,09:31:48,2814,36,,,,12357.6,0
13604120,09:32:15,09:32:15,9529,37,,,,12600.76,0
13604120,09:32:28,09:32:28,1144,38,,,,12711.09,0
13604120,09:33:46,09:33:46,1145,39,,,,13275.94,0
13604120,09:35:00,09:35:00,9527,40,,,,13807.09,
13604120,09:35:55,09:35:55,998,41,,,,14141.21,0
13604120,09:37:07,09:37:07,999,42,,,,14602.57,0
13604120,09:37:40,09:37:40,2683,43,,,,14853.47,0
13604120,09:38:16,09:38:16,2684,44,,,,15081.59,0
13604120,09:39:00,09:39:00,2686,45,,,,15343.47,
13604120,09:39:45,09:39:45,2687,46,,,,15636.87,0
13604120,09:40:27,09:40:27,2688,47,,,,15898.79,0
13604120,09:41:09,09:41:09,2689,48,,,,16127.77,0
13604120,09:41:40,09:41:40,2690,49,,,,16320.82,0
13604120,09:43:24,09:43:24,9531,50,,,,16951.23,0
13604120,09:44:00,09:44:00,554,51,,,,17181.17,
13604120,09:48:38,09:48:38,555,52,,,,21136.76,0
13604120,09:52:00,09:52:00,9654,53,,,,24340.67,
13604120,09:54:12,09:54:12,5870,54,,,,25128.56,0
13604120,10:01:00,10:01:00,2957,55,,,,27740.88,
13604120,10:10:00,10:10:00,5520,56,,,,30639.82,
13604120,10:13:49,10:13:49,9486,57,,,,34509.69,0
13604120,10:14:27,10:14:27,10344,58,,,,35166.02,0
13604120,10:16:00,10:16:00,9944,59,,1,,36822.28,
13604130,09:05:00,09:05:00,8892,1,,,1,0,
13604130,09:07:46,09:07:46,10231,2,,,,1418.55,0
13604130,09:08:31,09:08:31,9555,3,,,,1795.19,0
13604130,09:09:02,09:09:02,4065,4,,,,2023.64,0
13604130,09:09:31,09:09:31,4066,5,,,,2272.58,0
13604130,09:10:18,09:10:18,4099,6,,,,2584.75,0
13604130,09:11:17,09:11:17,4100,7,,,,3009.4,0
13604130,09:11:53,09:11:53,4101,8,,,,3298.59,0
13604130,09:12:18,09:12:18,4102,9,,,,3510.17,0
13604130,09:13:00,09:13:00,4103,10,,,,3818.19,
13604130,09:13:54,09:13:54,4060,11,,,,4173.6,0
13604130,09:14:16,09:14:16,4061,12,,,,4319.71,0
13604130,09:14:53,09:14:53,5998,13,,,,4637.45,0
13604130,09:15:17,09:15:17,5999,14,,,,4825.28,0
13604130,09:16:06,09:16:06,6000,15,,,,5143.38,0
13604130,09:16:29,09:16:29,7867,16,,,,5302.53,0
13604130,09:18:30,09:18:30,8851,17,,,,6010.02,0
13604130,09:19:48,09:19:48,10368,18,,,,6591.45,0
13604130,09:20:33,09:20:33,9554,19,,,,6951.97,0
13604130,09:21:07,09:21:07,9553,20,,,,7222.1,0
13604130,09:21:58,09:21:58,9552,21,,,,7633.5,0
13604130,09:22:21,09:22:21,2867,22,,,,7789.53,0
13604130,09:22:50,09:22:50,9551,23,,,,7992.45,0
13604130,09:23:45,09:23:45,9550,24,,,,8496.13,0
13604130,09:24:24,09:24:24,8844,25,,,,8770.96,0
13604130,09:24:54,09:24:54,8843,26,,,,8999.62,0
13604130,09:25:36,09:25:36,8842,27,,,,9390.94,0
13604130,09:26:14,09:26:14,8841,28,,,,9673.36,0
13604130,09:27:22,09:27:22,4116,29,,,,10254.66,0
13604130,09:27:52,09:27:52,1007,30,,,,10481.13,0
13604130,09:28:24,09:28:24,1008,31,,,,10735.09,0
13604130,09:29:30,09:29:30,4636,32,,,,11303.74,0
13604130,09:30:05,09:30:05,5773,33,,,,11543.61,0
13604130,09:30:43,09:30:43,5774,34,,,,11831.14,0
13604130,09:31:15,09:31:15,2813,35,,,,12096.49,0
13604130,09:31:48,09:31:48,2814,36,,,,12357.6,0
13604130,09:32:15,09:32:15,9529,37,,,,12600.76,0
13604130,09:32:28,09:32:28,1144,38,,,,12711.09,0
13604130,09:33:46,09:33:46,1145,39,,,,13275.94,0
13604130,09:35:00,09:35:00,9527,40,,,,13807.09,
13604130,09:35:55,09:35:55,998,41,,,,14141.21,0
13604130,09:37:07,09:37:07,999,42,,,,14602.57,0
13604130,09:37:40,09:37:40,2683,43,,,,14853.47,0
13604130,09:38:16,09:38:16,2684,44,,,,15081.59,0
13604130,09:39:00,09:39:00,2686,45,,,,15343.47,
13604130,09:39:45,09:39:45,2687,46,,,,15636.87,0
13604130,09:40:27,09:40:27,2688,47,,,,15898.79,0
13604130,09:41:09,09:41:09,2689,48,,,,16127.77,0
13604130,09:41:40,09:41:40,2690,49,,,,16320.82,0
13604130,09:43:24,09:43:24,9531,50,,,,16951.23,0
13604130,09:44:00,09:44:00,554,51,,,,17181.17,
13604130,09:48:38,09:48:38,555,52,,,,21136.76,0
13604130,09:52:00,09:52:00,9654,53,,,,24340.67,
13604130,09:54:12,09:54:12,5870,54,,,,25128.56,0
13604130,10:01:00,10:01:00,2957,55,,,,27740.88,
13604130,10:10:00,10:10:00,5520,56,,,,30639.82,
13604130,10:13:49,10:13:49,9486,57,,,,34509.69,0
13604130,10:14:27,10:14:27,10344,58,,,,35166.02,0
13604130,10:16:00,10:16:00,9944,59,,1,,36822.28,
13635160,14:01:00,14:01:00,8892,1,,,1,0,
13635160,14:03:00,14:03:00,10231,2,,,,1418.14,0
13635160,14:03:34,14:03:34,9555,3,,,,1794.78,0
13635160,14:03:58,14:03:58,4065,4,,,,2023.23,0
13635160,14:04:21,14:04:21,4066,5,,,,2272.17,0
13635160,14:04:57,14:04:57,4099,6,,,,2584.34,0
13635160,14:05:42,14:05:42,4100,7,,,,3008.99,0
13635160,14:06:09,14:06:09,4101,8,,,,3298.18,0
13635160,14:06:29,14:06:29,4102,9,,,,3509.73,0
13635160,14:07:00,14:07:00,4103,10,,,,3817.75,
13635160,14:07:50,14:07:50,4060,11,,,,4173.16,0
13635160,14:08:11,14:08:11,4061,12,,,,4319.27,0
13635160,14:08:45,14:08:45,5998,13,,,,4637.01,0
13635160,14:09:08,14:09:08,5999,14,,,,4824.84,0
13635160,14:09:52,14:09:52,6000,15,,,,5142.94,0
13635160,14:10:14,14:10:14,7867,16,,,,5302.09,0
13635160,14:12:07,14:12:07,8851,17,,,,6009.58,0
13635160,14:13:19,14:13:19,10368,18,,,,6591.01,0
13635160,14:14:01,14:14:01,9554,19,,,,6951.53,0
13635160,14:14:32,14:14:32,9553,20,,,,7221.66,0
13635160,14:15:20,14:15:20,9552,21,,,,7633.06,0
13635160,14:15:41,14:15:41,2867,22,,,,7789.09,0
13635160,14:16:08,14:16:08,9551,23,,,,7992.01,0
13635160,14:16:59,14:16:59,9550,24,,,,8495.69,0
13635160,14:17:37,14:17:37,8844,25,,,,8770.56,0
13635160,14:18:05,14:18:05,8843,26,,,,8999.22,0
13635160,14:18:47,14:18:47,8842,27,,,,9390.55,0
13635160,14:19:22,14:19:22,8841,28,,,,9672.97,0
13635160,14:20:26,14:20:26,4116,29,,,,10254.27,0
13635160,14:20:53,14:20:53,1007,30,,,,10480.74,0
13635160,14:21:23,14:21:23,1008,31,,,,10734.7,0
13635160,14:22:24,14:22:24,4636,32,,,,11303.35,0
13635160,14:22:57,14:22:57,5773,33,,,,11543.22,0
13635160,14:23:32,14:23:32,5774,34,,,,11830.75,0
13635160,14:24:03,14:24:03,2813,35,,,,12094.48,0
13635160,14:24:37,14:24:37,2814,36,,,,12354.15,0
13635160,14:25:08,14:25:08,9529,37,,,,12613.85,0
13635160,14:25:24,14:25:24,1144,38,,,,12739.81,0
13635160,14:26:47,14:26:47,1145,39,,,,13315.98,0
13635160,14:28:00,14:28:00,9527,40,,,,13858.8,
13635160,14:28:48,14:28:48,998,41,,,,14192.92,0
13635160,14:30:07,14:30:07,999,42,,,,14667.88,0
13635160,14:30:48,14:30:48,2683,43,,,,14937.41,0
13635160,14:31:22,14:31:22,2684,44,,,,15179.34,0
13635160,14:32:00,14:32:00,2686,45,,,,15441.22,
13635160,14:32:36,14:32:36,2687,46,,,,15734.62,0
13635160,14:33:09,14:33:09,2688,47,,,,15996.54,0
13635160,14:33:42,14:33:42,2689,48,,,,16225.52,0
13635160,14:34:07,14:34:07,2690,49,,,,16418.57,0
13635160,14:35:30,14:35:30,9531,50,,,,17048.99,0
13635160,14:36:00,14:36:00,554,51,,,,17278.51,
13635160,14:40:38,14:40:38,555,52,,,,21234.1,0
13635160,14:44:00,14:44:00,9654,53,,,,24438.01,
13635160,14:45:49,14:45:49,5870,54,,,,25225.9,0
13635160,14:51:00,14:51:00,2957,55,,,,27878.54,
13635160,15:00:00,15:00:00,10161,56,,,,31098.22,
13635160,15:09:00,15:09:00,2504,57,,,,35459.25,
13635160,15:10:53,15:10:53,10344,58,,,,36382.49,0
13635160,15:15:00,15:15:00,9944,59,,1,,38039.89,
13672020,07:22:00,07:22:00,9527,1,,,1,0,
13672020,07:23:04,07:23:04,998,2,,,,334.12,0
13672020,07:24:28,07:24:28,999,3,,,,795.48,0
13672020,07:25:24,07:25:24,2683,4,,,,1065.01,0
13672020,07:26:09,07:26:09,2684,5,,,,1306.94,0
13672020,07:27:00,07:27:00,2686,6,,,,1568.82,
13672020,07:27:45,07:27:45,2687,7,,,,1862.22,0
13672020,07:28:27,07:28:27,2688,8,,,,2124.14,0
13672020,07:29:09,07:29:09,2689,9,,,,2353.12,0
13672020,07:29:40,07:29:40,2690,10,,,,2546.17,0
13672020,07:31:24,07:31:24,9531,11,,,,3176.58,0
13672020,07:32:00,07:32:00,554,12,,,,3406.52,
13672020,07:36:38,07:36:38,555,13,,,,7362.11,0
13672020,07:40:00,07:40:00,9654,14,,,,10566.02,
13672020,07:42:41,07:42:41,5870,15,,,,11353.91,0
13672020,07:51:00,07:51:00,2957,16,,,,13966.23,
13672020,08:02:00,08:02:00,5520,17,,,,16865.17,
13672020,08:06:12,08:06:12,9486,18,,,,20735.12,0
13672020,08:06:53,08:06:53,10344,19,,,,21391.45,0
13672020,08:09:00,08:09:00,9944,20,,1,,23065.42,
13672030,07:22:00,07:22:00,9527,1,,,1,0,
13672030,07:23:04,07:23:04,998,2,,,,334.12,0
13672030,07:24:28,07:24:28,999,3,,,,795.48,0
13672030,07:25:24,07:25:24,2683,4,,,,1065.01,0
13672030,07:26:09,07:26:09,2684,5,,,,1306.94,0
13672030,07:27:00,07:27:00,2686,6,,,,1568.82,
13672030,07:27:45,07:27:45,2687,7,,,,1862.22,0
13672030,07:28:27,07:28:27,2688,8,,,,2124.14,0
13672030,07:29:09,07:29:09,2689,9,,,,2353.12,0
13672030,07:29:40,07:29:40,2690,10,,,,2546.17,0
13672030,07:31:24,07:31:24,9531,11,,,,3176.58,0
13672030,07:32:00,07:32:00,554,12,,,,3406.52,
13672030,07:36:38,07:36:38,555,13,,,,7362.11,0
13672030,07:40:00,07:40:00,9654,14,,,,10566.02,
13672030,07:42:41,07:42:41,5870,15,,,,11353.91,0
13672030,07:51:00,07:51:00,2957,16,,,,13966.23,
13672030,08:02:00,08:02:00,5520,17,,,,16865.17,
13672030,08:06:12,08:06:12,9486,18,,,,20735.12,0
13672030,08:06:53,08:06:53,10344,19,,,,21391.45,0
13672030,08:09:00,08:09:00,9944,20,,1,,23065.42,
13672040,07:22:00,07:22:00,9527,1,,,1,0,
13672040,07:23:04,07:23:04,998,2,,,,334.12,0
13672040,07:24:28,07:24:28,999,3,,,,795.48,0
13672040,07:25:24,07:25:24,2683,4,,,,1065.01,0
13672040,07:26:09,07:26:09,2684,5,,,,1306.94,0
13672040,07:27:00,07:27:00,2686,6,,,,1568.82,
13672040,07:27:45,07:27:45,2687,7,,,,1862.22,0
13672040,07:28:27,07:28:27,2688,8,,,,2124.14,0
13672040,07:29:09,07:29:09,2689,9,,,,2353.12,0
13672040,07:29:40,07:29:40,2690,10,,,,2546.17,0
13672040,07:31:24,07:31:24,9531,11,,,,3176.58,0
13672040,07:32:00,07:32:00,554,12,,,,3406.52,
13672040,07:36:38,07:36:38,555,13,,,,7362.11,0
13672040,07:40:00,07:40:00,9654,14,,,,10566.02,
13672040,07:42:41,07:42:41,5870,15,,,,11353.91,0
13672040,07:51:00,07:51:00,2957,16,,,,13966.23,
13672040,08:02:00,08:02:00,5520,17,,,,16865.17,
13672040,08:06:12,08:06:12,9486,18,,,,20735.12,0
13672040,08:06:53,08:06:53,10344,19,,,,21391.45,0
13672040,08:09:00,08:09:00,9944,20,,1,,23065.42,
13672050,07:22:00,07:22:00,9527,1,,,1,0,
13672050,07:23:04,07:23:04,998,2,,,,334.12,0
13672050,07:24:28,07:24:28,999,3,,,,795.48,0
13672050,07:25:24,07:25:24,2683,4,,,,1065.01,0
13672050,07:26:09,07:26:09,2684,5,,,,1306.94,0
13672050,07:27:00,07:27:00,2686,6,,,,1568.82,
13672050,07:27:45,07:27:45,2687,7,,,,1862.22,0
13672050,07:28:27,07:28:27,2688,8,,,,2124.14,0
13672050,07:29:09,07:29:09,2689,9,,,,2353.12,0
13672050,07:29:40,07:29:40,2690,10,,,,2546.17,0
13672050,07:31:24,07:31:24,9531,11,,,,3176.58,0
13672050,07:32:00,07:32:00,554,12,,,,3406.52,
13672050,07:36:38,07:36:38,555,13,,,,7362.11,0
13672050,07:40:00,07:40:00,9654,14,,,,10566.02,
13672050,07:42:41,07:42:41,5870,15,,,,11353.91,0
13672050,07:51:00,07:51:00,2957,16,,,,13966.23,
13672050,08:02:00,08:02:00,5520,17,,,,16865.17,
13672050,08:06:12,08:06:12,9486,18,,,,20735.12,0
13672050,08:06:53,08:06:53,10344,19,,,,21391.45,0
13672050,08:09:00,08:09:00,9944,20,,1,,23065.42,
13672060,07:22:00,07:22:00,9527,1,,,1,0,
13672060,07:23:04,07:23:04,998,2,,,,334.12,0
13672060,07:24:28,07:24:28,999,3,,,,795.48,0
13672060,07:25:24,07:25:24,2683,4,,,,1065.01,0
13672060,07:26:09,07:26:09,2684,5,,,,1306.94,0
13672060,07:27:00,07:27:00,2686,6,,,,1568.82,
13672060,07:27:45,07:27:45,2687,7,,,,1862.22,0
13672060,07:28:27,07:28:27,2688,8,,,,2124.14,0
13672060,07:29:09,07:29:09,2689,9,,,,2353.12,0
13672060,07:29:40,07:29:40,2690,10,,,,2546.17,0
13672060,07:31:24,07:31:24,9531,11,,,,3176.58,0
13672060,07:32:00,07:32:00,554,12,,,,3406.52,
13672060,07:36:38,07:36:38,555,13,,,,7362.11,0
13672060,07:40:00,07:40:00,9654,14,,,,10566.02,
13672060,07:42:41,07:42:41,5870,15,,,,11353.91,0
13672060,07:51:00,07:51:00,2957,16,,,,13966.23,
13672060,08:02:00,08:02:00,5520,17,,,,16865.17,
13672060,08:06:12,08:06:12,9486,18,,,,20735.12,0
13672060,08:06:53,08:06:53,10344,19,,,,21391.45,0
13672060,08:09:00,08:09:00,9944,20,,1,,23065.42,
13672080,07:22:00,07:22:00,9527,1,,,1,0,
13672080,07:23:04,07:23:04,998,2,,,,334.12,0
13672080,07:24:28,07:24:28,999,3,,,,795.48,0
13672080,07:25:24,07:25:24,2683,4,,,,1065.01,0
13672080,07:26:09,07:26:09,2684,5,,,,1306.94,0
13672080,07:27:00,07:27:00,2686,6,,,,1568.82,
13672080,07:27:45,07:27:45,2687,7,,,,1862.22,0
13672080,07:28:27,07:28:27,2688,8,,,,2124.14,0
13672080,07:29:09,07:29:09,2689,9,,,,2353.12,0
13672080,07:29:40,07:29:40,2690,10,,,,2546.17,0
13672080,07:31:24,07:31:24,9531,11,,,,3176.58,0
13672080,07:32:00,07:32:00,554,12,,,,3406.52,
13672080,07:36:38,07:36:38,555,13,,,,7362.11,0
13672080,07:40:00,07:40:00,9654,14,,,,10566.02,
13672080,07:42:41,07:42:41,5870,15,,,,11353.91,0
13672080,07:51:00,07:51:00,2957,16,,,,13966.23,
13672080,08:02:00,08:02:00,5520,17,,,,16865.17,
13672080,08:06:12,08:06:12,9486,18,,,,20735.12,0
13672080,08:06:53,08:06:53,10344,19,,,,21391.45,0
13672080,08:09:00,08:09:00,9944,20,,1,,23065.42,
13672090,07:22:00,07:22:00,9527,1,,,1,0,
13672090,07:23:04,07:23:04,998,2,,,,334.12,0
13672090,07:24:28,07:24:28,999,3,,,,795.48,0
13672090,07:25:24,07:25:24,2683,4,,,,1065.01,0
13672090,07:26:09,07:26:09,2684,5,,,,1306.94,0
13672090,07:27:00,07:27:00,2686,6,,,,1568.82,
13672090,07:27:45,07:27:45,2687,7,,,,1862.22,0
13672090,07:28:27,07:28:27,2688,8,,,,2124.14,0
13672090,07:29:09,07:29:09,2689,9,,,,2353.12,0
13672090,07:29:40,07:29:40,2690,10,,,,2546.17,0
13672090,07:31:24,07:31:24,9531,11,,,,3176.58,0
13672090,07:32:00,07:32:00,554,12,,,,3406.52,
13672090,07:36:38,07:36:38,555,13,,,,7362.11,0
13672090,07:40:00,07:40:00,9654,14,,,,10566.02,
13672090,07:42:41,07:42:41,5870,15,,,,11353.91,0
13672090,07:51:00,07:51:00,2957,16,,,,13966.23,
13672090,08:02:00,08:02:00,5520,17,,,,16865.17,
13672090,08:06:12,08:06:12,9486,18,,,,20735.12,0
13672090,08:06:53,08:06:53,10344,19,,,,21391.45,0
13672090,08:09:00,08:09:00,9944,20,,1,,23065.42,
13672120,07:22:00,07:22:00,9527,1,,,1,0,
13672120,07:23:04,07:23:04,998,2,,,,334.12,0
13672120,07:24:28,07:24:28,999,3,,,,795.48,0
13672120,07:25:24,07:25:24,2683,4,,,,1065.01,0
13672120,07:26:09,07:26:09,2684,5,,,,1306.94,0
13672120,07:27:00,07:27:00,2686,6,,,,1568.82,
13672120,07:27:45,07:27:45,2687,7,,,,1862.22,0
13672120,07:28:27,07:28:27,2688,8,,,,2124.14,0
13672120,07:29:09,07:29:09,2689,9,,,,2353.12,0
13672120,07:29:40,07:29:40,2690,10,,,,2546.17,0
13672120,07:31:24,07:31:24,9531,11,,,,3176.58,0
13672120,07:32:00,07:32:00,554,12,,,,3406.52,
13672120,07:36:38,07:36:38,555,13,,,,7362.11,0
13672120,07:40:00,07:40:00,9654,14,,,,10566.02,
13672120,07:42:41,07:42:41,5870,15,,,,11353.91,0
13672120,07:51:00,07:51:00,2957,16,,,,13966.23,
13672120,08:02:00,08:02:00,5520,17,,,,16865.17,
13672120,08:06:12,08:06:12,9486,18,,,,20735.12,0
13672120,08:06:53,08:06:53,10344,19,,,,21391.45,0
13672120,08:09:00,08:09:00,9944,20,,1,,23065.42,
13672130,07:22:00,07:22:00,9527,1,,,1,0,
13672130,07:23:04,07:23:04,998,2,,,,334.12,0
13672130,07:24:28,07:24:28,999,3,,,,795.48,0
13672130,07:25:24,07:25:24,2683,4,,,,1065.01,0
13672130,07:26:09,07:26:09,2684,5,,,,1306.94,0
13672130,07:27:00,07:27:00,2686,6,,,,1568.82,
13672130,07:27:45,07:27:45,2687,7,,,,1862.22,0
13672130,07:28:27,07:28:27,2688,8,,,,2124.14,0
13672130,07:29:09,07:29:09,2689,9,,,,2353.12,0
13672130,07:29:40,07:29:40,2690,10,,,,2546.17,0
13672130,07:31:24,07:31:24,9531,11,,,,3176.58,0
13672130,07:32:00,07:32:00,554,12,,,,3406.52,
13672130,07:36:38,07:36:38,555,13,,,,7362.11,0
13672130,07:40:00,07:40:00,9654,14,,,,10566.02,
13672130,07:42:41,07:42:41,5870,15,,,,11353.91,0
13672130,07:51:00,07:51:00,2957,16,,,,13966.23,
13672130,08:02:00,08:02:00,5520,17,,,,16865.17,
13672130,08:06:12,08:06:12,9486,18,,,,20735.12,0
13672130,08:06:53,08:06:53,10344,19,,,,21391.45,0
13672130,08:09:00,08:09:00,9944,20,,1,,23065.42,
13702020,04:28:00,04:28:00,9527,1,,,1,0,
13702020,04:28:41,04:28:41,998,2,,,,334.12,0
13702020,04:29:54,04:29:54,999,3,,,,822.17,0
13702020,04:30:30,04:30:30,2683,4,,,,1091.7,0
13702020,04:31:00,04:31:00,2684,5,,,,1333.63,
13702020,04:31:32,04:31:32,2686,6,,,,1595.51,0
13702020,04:32:08,04:32:08,2687,7,,,,1888.91,0
13702020,04:32:41,04:32:41,2688,8,,,,2150.83,0
13702020,04:33:14,04:33:14,2689,9,,,,2379.81,0
13702020,04:33:38,04:33:38,2690,10,,,,2572.86,0
13702020,04:35:00,04:35:00,9531,11,,,,3203.28,
13702020,04:35:17,04:35:17,554,12,,,,3432.8,0
13702020,04:39:46,04:39:46,555,13,,,,7388.39,0
13702020,04:43:00,04:43:00,9654,14,,,,10592.3,
13702020,04:44:57,04:44:57,5870,15,,,,11380.19,0
13702020,04:51:00,04:51:00,2957,16,,,,13992.51,
13702020,04:53:12,04:53:12,5957,17,,,,14897.01,0
13702020,04:54:00,04:54:00,5958,18,,,,15190.67,
13702020,04:54:17,04:54:17,8902,19,,,,15333.91,0
13702020,04:54:45,04:54:45,14,20,,,,15560.58,0
13702020,05:01:00,05:01:00,10161,21,,,,18718.4,
13702020,05:10:00,05:10:00,2504,22,,,,23070.13,
13702020,05:12:12,05:12:12,10344,23,,,,23989.07,0
13702020,05:16:00,05:16:00,9944,24,,1,,25648.19,
13702030,04:28:00,04:28:00,9527,1,,,1,0,
13702030,04:28:41,04:28:41,998,2,,,,334.12,0
13702030,04:29:54,04:29:54,999,3,,,,822.17,0
13702030,04:30:30,04:30:30,2683,4,,,,1091.7,0
13702030,04:31:00,04:31:00,2684,5,,,,1333.63,
13702030,04:31:32,04:31:32,2686,6,,,,1595.51,0
13702030,04:32:08,04:32:08,2687,7,,,,1888.91,0
13702030,04:32:41,04:32:41,2688,8,,,,2150.83,0
13702030,04:33:14,04:33:14,2689,9,,,,2379.81,0
13702030,04:33:38,04:33:38,2690,10,,,,2572.86,0
13702030,04:35:00,04:35:00,9531,11,,,,3203.28,
13702030,04:35:17,04:35:17,554,12,,,,3432.8,0
13702030,04:39:46,04:39:46,555,13,,,,7388.39,0
13702030,04:43:00,04:43:00,9654,14,,,,10592.3,
13702030,04:44:57,04:44:57,5870,15,,,,11380.19,0
13702030,04:51:00,04:51:00,2957,16,,,,13992.51,
13702030,04:53:12,04:53:12,5957,17,,,,14897.01,0
13702030,04:54:00,04:54:00,5958,18,,,,15190.67,
13702030,04:54:17,04:54:17,8902,19,,,,15333.91,0
13702030,04:54:45,04:54:45,14,20,,,,15560.58,0
13702030,05:01:00,05:01:00,10161,21,,,,18718.4,
13702030,05:10:00,05:10:00,2504,22,,,,23070.13,
13702030,05:12:12,05:12:12,10344,23,,,,23989.07,0
13702030,05:16:00,05:16:00,9944,24,,1,,25648.19,
13702040,04:28:00,04:28:00,9527,1,,,1,0,
13702040,04:28:41,04:28:41,998,2,,,,334.12,0
13702040,04:29:54,04:29:54,999,3,,,,822.17,0
13702040,04:30:30,04:30:30,2683,4,,,,1091.7,0
13702040,04:31:00,04:31:00,2684,5,,,,1333.63,
13702040,04:31:32,04:31:32,2686,6,,,,1595.51,0
13702040,04:32:08,04:32:08,2687,7,,,,1888.91,0
13702040,04:32:41,04:32:41,2688,8,,,,2150.83,0
13702040,04:33:14,04:33:14,2689,9,,,,2379.81,0
13702040,04:33:38,04:33:38,2690,10,,,,2572.86,0
13702040,04:35:00,04:35:00,9531,11,,,,3203.28,
13702040,04:35:17,04:35:17,554,12,,,,3432.8,0
13702040,04:39:46,04:39:46,555,13,,,,7388.39,0
13702040,04:43:00,04:43:00,9654,14,,,,10592.3,
13702040,04:44:57,04:44:57,5870,15,,,,11380.19,0
13702040,04:51:00,04:51:00,2957,16,,,,13992.51,
13702040,04:53:12,04:53:12,5957,17,,,,14897.01,0
13702040,04:54:00,04:54:00,5958,18,,,,15190.67,
13702040,04:54:17,04:54:17,8902,19,,,,15333.91,0
13702040,04:54:45,04:54:45,14,20,,,,15560.58,0
13702040,05:01:00,05:01:00,10161,21,,,,18718.4,
13702040,05:10:00,05:10:00,2504,22,,,,23070.13,
13702040,05:12:12,05:12:12,10344,23,,,,23989.07,0
13702040,05:16:00,05:16:00,9944,24,,1,,25648.19,
13702050,04:28:00,04:28:00,9527,1,,,1,0,
13702050,04:28:41,04:28:41,998,2,,,,334.12,0
13702050,04:29:54,04:29:54,999,3,,,,822.17,0
13702050,04:30:30,04:30:30,2683,4,,,,1091.7,0
13702050,04:31:00,04:31:00,2684,5,,,,1333.63,
13702050,04:31:32,04:31:32,2686,6,,,,1595.51,0
13702050,04:32:08,04:32:08,2687,7,,,,1888.91,0
13702050,04:32:41,04:32:41,2688,8,,,,2150.83,0
13702050,04:33:14,04:33:14,2689,9,,,,2379.81,0
13702050,04:33:38,04:33:38,2690,10,,,,2572.86,0
13702050,04:35:00,04:35:00,9531,11,,,,3203.28,
13702050,04:35:17,04:35:17,554,12,,,,3432.8,0
13702050,04:39:46,04:39:46,555,13,,,,7388.39,0
13702050,04:43:00,04:43:00,9654,14,,,,10592.3,
13702050,04:44:57,04:44:57,5870,15,,,,11380.19,0
13702050,04:51:00,04:51:00,2957,16,,,,13992.51,
13702050,04:53:12,04:53:12,5957,17,,,,14897.01,0
13702050,04:54:00,04:54:00,5958,18,,,,15190.67,
13702050,04:54:17,04:54:17,8902,19,,,,15333.91,0
13702050,04:54:45,04:54:45,14,20,,,,15560.58,0
13702050,05:01:00,05:01:00,10161,21,,,,18718.4,
13702050,05:10:00,05:10:00,2504,22,,,,23070.13,
13702050,05:12:12,05:12:12,10344,23,,,,23989.07,0
13702050,05:16:00,05:16:00,9944,24,,1,,25648.19,
13702060,04:28:00,04:28:00,9527,1,,,1,0,
13702060,04:28:41,04:28:41,998,2,,,,334.12,0
13702060,04:29:54,04:29:54,999,3,,,,822.17,0
13702060,04:30:30,04:30:30,2683,4,,,,1091.7,0
13702060,04:31:00,04:31:00,2684,5,,,,1333.63,
13702060,04:31:32,04:31:32,2686,6,,,,1595.51,0
13702060,04:32:08,04:32:08,2687,7,,,,1888.91,0
13702060,04:32:41,04:32:41,2688,8,,,,2150.83,0
13702060,04:33:14,04:33:14,2689,9,,,,2379.81,0
13702060,04:33:38,04:33:38,2690,10,,,,2572.86,0
13702060,04:35:00,04:35:00,9531,11,,,,3203.28,
13702060,04:35:17,04:35:17,554,12,,,,3432.8,0
13702060,04:39:46,04:39:46,555,13,,,,7388.39,0
13702060,04:43:00,04:43:00,9654,14,,,,10592.3,
13702060,04:44:57,04:44:57,5870,15,,,,11380.19,0
13702060,04:51:00,04:51:00,2957,16,,,,13992.51,
13702060,04:53:12,04:53:12,5957,17,,,,14897.01,0
13702060,04:54:00,04:54:00,5958,18,,,,15190.67,
13702060,04:54:17,04:54:17,8902,19,,,,15333.91,0
13702060,04:54:45,04:54:45,14,20,,,,15560.58,0
13702060,05:01:00,05:01:00,10161,21,,,,18718.4,
13702060,05:10:00,05:10:00,2504,22,,,,23070.13,
13702060,05:12:12,05:12:12,10344,23,,,,23989.07,0
13702060,05:16:00,05:16:00,9944,24,,1,,25648.19,
13702080,04:28:00,04:28:00,9527,1,,,1,0,
13702080,04:28:41,04:28:41,998,2,,,,334.12,0
13702080,04:29:54,04:29:54,999,3,,,,822.17,0
13702080,04:30:30,04:30:30,2683,4,,,,1091.7,0
13702080,04:31:00,04:31:00,2684,5,,,,1333.63,
13702080,04:31:32,04:31:32,2686,6,,,,1595.51,0
13702080,04:32:08,04:32:08,2687,7,,,,1888.91,0
13702080,04:32:41,04:32:41,2688,8,,,,2150.83,0
13702080,04:33:14,04:33:14,2689,9,,,,2379.81,0
13702080,04:33:38,04:33:38,2690,10,,,,2572.86,0
13702080,04:35:00,04:35:00,9531,11,,,,3203.28,
13702080,04:35:17,04:35:17,554,12,,,,3432.8,0
13702080,04:39:46,04:39:46,555,13,,,,7388.39,0
13702080,04:43:00,04:43:00,9654,14,,,,10592.3,
13702080,04:44:57,04:44:57,5870,15,,,,11380.19,0
13702080,04:51:00,04:51:00,2957,16,,,,13992.51,
13702080,04:53:12,04:53:12,5957,17,,,,14897.01,0
13702080,04:54:00,04:54:00,5958,18,,,,15190.67,
13702080,04:54:17,04:54:17,8902,19,,,,15333.91,0
13702080,04:54:45,04:54:45,14,20,,,,15560.58,0
13702080,05:01:00,05:01:00,10161,21,,,,18718.4,
13702080,05:10:00,05:10:00,2504,22,,,,23070.13,
13702080,05:12:12,05:12:12,10344,23,,,,23989.07,0
13702080,05:16:00,05:16:00,9944,24,,1,,25648.19,
13702090,04:28:00,04:28:00,9527,1,,,1,0,
13702090,04:28:41,04:28:41,998,2,,,,334.12,0
13702090,04:29:54,04:29:54,999,3,,,,822.17,0
13702090,04:30:30,04:30:30,2683,4,,,,1091.7,0
13702090,04:31:00,04:31:00,2684,5,,,,1333.63,
13702090,04:31:32,04:31:32,2686,6,,,,1595.51,0
13702090,04:32:08,04:32:08,2687,7,,,,1888.91,0
13702090,04:32:41,04:32:41,2688,8,,,,2150.83,0
13702090,04:33:14,04:33:14,2689,9,,,,2379.81,0
13702090,04:33:38,04:33:38,2690,10,,,,2572.86,0
13702090,04:35:00,04:35:00,9531,11,,,,3203.28,
13702090,04:35:17,04:35:17,554,12,,,,3432.8,0
13702090,04:39:46,04:39:46,555,13,,,,7388.39,0
13702090,04:43:00,04:43:00,9654,14,,,,10592.3,
13702090,04:44:57,04:44:57,5870,15,,,,11380.19,0
13702090,04:51:00,04:51:00,2957,16,,,,13992.51,
13702090,04:53:12,04:53:12,5957,17,,,,14897.01,0
13702090,04:54:00,04:54:00,5958,18,,,,15190.67,
13702090,04:54:17,04:54:17,8902,19,,,,15333.91,0
13702090,04:54:45,04:54:45,14,20,,,,15560.58,0
13702090,05:01:00,05:01:00,10161,21,,,,18718.4,
13702090,05:10:00,05:10:00,2504,22,,,,23070.13,
13702090,05:12:12,05:12:12,10344,23,,,,23989.07,0
13702090,05:16:00,05:16:00,9944,24,,1,,25648.19,
13702120,04:28:00,04:28:00,9527,1,,,1,0,
13702120,04:28:41,04:28:41,998,2,,,,334.12,0
13702120,04:29:54,04:29:54,999,3,,,,822.17,0
13702120,04:30:30,04:30:30,2683,4,,,,1091.7,0
13702120,04:31:00,04:31:00,2684,5,,,,1333.63,
13702120,04:31:32,04:31:32,2686,6,,,,1595.51,0
13702120,04:32:08,04:32:08,2687,7,,,,1888.91,0
13702120,04:32:41,04:32:41,2688,8,,,,2150.83,0
13702120,04:33:14,04:33:14,2689,9,,,,2379.81,0
13702120,04:33:38,04:33:38,2690,10,,,,2572.86,0
13702120,04:35:00,04:35:00,9531,11,,,,3203.28,
13702120,04:35:17,04:35:17,554,12,,,,3432.8,0
13702120,04:39:46,04:39:46,555,13,,,,7388.39,0
13702120,04:43:00,04:43:00,9654,14,,,,10592.3,
13702120,04:44:57,04:44:57,5870,15,,,,11380.19,0
13702120,04:51:00,04:51:00,2957,16,,,,13992.51,
13702120,04:53:12,04:53:12,5957,17,,,,14897.01,0
13702120,04:54:00,04:54:00,5958,18,,,,15190.67,
13702120,04:54:17,04:54:17,8902,19,,,,15333.91,0
13702120,04:54:45,04:54:45,14,20,,,,15560.58,0
13702120,05:01:00,05:01:00,10161,21,,,,18718.4,
13702120,05:10:00,05:10:00,2504,22,,,,23070.13,
13702120,05:12:12,05:12:12,10344,23,,,,23989.07,0
13702120,05:16:00,05:16:00,9944,24,,1,,25648.19,
13702130,04:28:00,04:28:00,9527,1,,,1,0,
13702130,04:28:41,04:28:41,998,2,,,,334.12,0
13702130,04:29:54,04:29:54,999,3,,,,822.17,0
13702130,04:30:30,04:30:30,2683,4,,,,1091.7,0
13702130,04:31:00,04:31:00,2684,5,,,,1333.63,
13702130,04:31:32,04:31:32,2686,6,,,,1595.51,0
13702130,04:32:08,04:32:08,2687,7,,,,1888.91,0
13702130,04:32:41,04:32:41,2688,8,,,,2150.83,0
13702130,04:33:14,04:33:14,2689,9,,,,2379.81,0
13702130,04:33:38,04:33:38,2690,10,,,,2572.86,0
13702130,04:35:00,04:35:00,9531,11,,,,3203.28,
13702130,04:35:17,04:35:17,554,12,,,,3432.8,0
13702130,04:39:46,04:39:46,555,13,,,,7388.39,0
13702130,04:43:00,04:43:00,9654,14,,,,10592.3,
13702130,04:44:57,04:44:57,5870,15,,,,11380.19,0
13702130,04:51:00,04:51:00,2957,16,,,,13992.51,
13702130,04:53:12,04:53:12,5957,17,,,,14897.01,0
13702130,04:54:00,04:54:00,5958,18,,,,15190.67,
13702130,04:54:17,04:54:17,8902,19,,,,15333.91,0
13702130,04:54:45,04:54:45,14,20,,,,15560.58,0
13702130,05:01:00,05:01:00,10161,21,,,,18718.4,
13702130,05:10:00,05:10:00,2504,22,,,,23070.13,
13702130,05:12:12,05:12:12,10344,23,,,,23989.07,0
13702130,05:16:00,05:16:00,9944,24,,1,,25648.19,
1375070,18:31:00,18:31:00,8892,1,,,1,0,
1375070,18:33:00,18:33:00,10231,2,,,,1418.14,0
1375070,18:33:34,18:33:34,9555,3,,,,1794.78,0
1375070,18:33:58,18:33:58,4065,4,,,,2023.23,0
1375070,18:34:21,18:34:21,4066,5,,,,2272.17,0
1375070,18:34:57,18:34:57,4099,6,,,,2584.34,0
1375070,18:35:42,18:35:42,4100,7,,,,3008.99,0
1375070,18:36:09,18:36:09,4101,8,,,,3298.18,0
1375070,18:36:29,18:36:29,4102,9,,,,3509.73,0
1375070,18:37:00,18:37:00,4103,10,,,,3817.75,
1375070,18:37:46,18:37:46,4060,11,,,,4173.16,0
1375070,18:38:04,18:38:04,4061,12,,,,4319.27,0
1375070,18:38:35,18:38:35,5998,13,,,,4637.01,0
1375070,18:38:55,18:38:55,5999,14,,,,4824.84,0
1375070,18:39:36,18:39:36,6000,15,,,,5142.94,0
1375070,18:39:56,18:39:56,7867,16,,,,5302.09,0
1375070,18:41:38,18:41:38,8851,17,,,,6009.58,0
1375070,18:42:43,18:42:43,10368,18,,,,6591.01,0
1375070,18:43:21,18:43:21,9554,19,,,,6951.53,0
1375070,18:43:49,18:43:49,9553,20,,,,7221.66,0
1375070,18:44:32,18:44:32,9552,21,,,,7633.06,0
1375070,18:44:52,18:44:52,2867,22,,,,7789.09,0
1375070,18:45:15,18:45:15,9551,23,,,,7992.01,0
1375070,18:46:02,18:46:02,9550,24,,,,8495.69,0
1375070,18:46:36,18:46:36,8844,25,,,,8770.56,0
1375070,18:47:02,18:47:02,8843,26,,,,8999.22,0
1375070,18:47:39,18:47:39,8842,27,,,,9390.55,0
1375070,18:48:11,18:48:11,8841,28,,,,9672.97,0
1375070,18:49:09,18:49:09,4116,29,,,,10254.27,0
1375070,18:49:34,18:49:34,1007,30,,,,10480.74,0
1375070,18:50:00,18:50:00,1008,31,,,,10734.7,0
1375070,18:50:56,18:50:56,4636,32,,,,11303.35,0
1375070,18:51:26,18:51:26,5773,33,,,,11543.22,0
1375070,18:51:58,18:51:58,5774,34,,,,11830.75,0
1375070,18:52:26,18:52:26,2813,35,,,,12094.48,0
1375070,18:52:56,18:52:56,2814,36,,,,12354.15,0
1375070,18:53:24,18:53:24,9529,37,,,,12613.85,0
1375070,18:53:38,18:53:38,1144,38,,,,12739.81,0
1375070,18:54:54,18:54:54,1145,39,,,,13315.98,0
1375070,18:56:00,18:56:00,9527,40,,,,13858.8,
1375070,18:56:36,18:56:36,998,41,,,,14192.92,0
1375070,18:57:35,18:57:35,999,42,,,,14667.88,0
1375070,18:58:06,18:58:06,2683,43,,,,14937.41,0
1375070,18:58:31,18:58:31,2684,44,,,,15179.34,0
1375070,18:59:00,18:59:00,2686,45,,,,15441.22,
1375070,18:59:36,18:59:36,2687,46,,,,15734.62,0
1375070,19:00:09,19:00:09,2688,47,,,,15996.54,0
1375070,19:00:42,19:00:42,2689,48,,,,16225.52,0
1375070,19:01:07,19:01:07,2690,49,,,,16418.57,0
1375070,19:02:30,19:02:30,9531,50,,,,17048.99,0
1375070,19:03:00,19:03:00,554,51,,,,17278.51,
1375070,19:07:38,19:07:38,555,52,,,,21234.1,0
1375070,19:11:00,19:11:00,9654,53,,,,24438.01,
1375070,19:12:49,19:12:49,5870,54,,,,25225.9,0
1375070,19:18:00,19:18:00,2957,55,,,,27878.54,
1375070,19:27:00,19:27:00,10161,56,,,,31098.22,
1375070,19:36:00,19:36:00,2504,57,,,,35459.25,
1375070,19:37:53,19:37:53,10344,58,,,,36382.49,0
1375070,19:42:00,19:42:00,9944,59,,1,,38039.89,
1375100,18:31:00,18:31:00,8892,1,,,1,0,
1375100,18:33:00,18:33:00,10231,2,,,,1418.14,0
1375100,18:33:34,18:33:34,9555,3,,,,1794.78,0
1375100,18:33:58,18:33:58,4065,4,,,,2023.23,0
1375100,18:34:21,18:34:21,4066,5,,,,2272.17,0
1375100,18:34:57,18:34:57,4099,6,,,,2584.34,0
1375100,18:35:42,18:35:42,4100,7,,,,3008.99,0
1375100,18:36:09,18:36:09,4101,8,,,,3298.18,0
1375100,18:36:29,18:36:29,4102,9,,,,3509.73,0
1375100,18:37:00,18:37:00,4103,10,,,,3817.75,
1375100,18:37:46,18:37:46,4060,11,,,,4173.16,0
1375100,18:38:04,18:38:04,4061,12,,,,4319.27,0
1375100,18:38:35,18:38:35,5998,13,,,,4637.01,0
1375100,18:38:55,18:38:55,5999,14,,,,4824.84,0
1375100,18:39:36,18:39:36,6000,15,,,,5142.94,0
1375100,18:39:56,18:39:56,7867,16,,,,5302.09,0
1375100,18:41:38,18:41:38,8851,17,,,,6009.58,0
1375100,18:42:43,18:42:43,10368,18,,,,6591.01,0
1375100,18:43:21,18:43:21,9554,19,,,,6951.53,0
1375100,18:43:49,18:43:49,9553,20,,,,7221.66,0
1375100,18:44:32,18:44:32,9552,21,,,,7633.06,0
1375100,18:44:52,18:44:52,2867,22,,,,7789.09,0
1375100,18:45:15,18:45:15,9551,23,,,,7992.01,0
1375100,18:46:02,18:46:02,9550,24,,,,8495.69,0
1375100,18:46:36,18:46:36,8844,25,,,,8770.56,0
1375100,18:47:02,18:47:02,8843,26,,,,8999.22,0
1375100,18:47:39,18:47:39,8842,27,,,,9390.55,0
1375100,18:48:11,18:48:11,8841,28,,,,9672.97,0
1375100,18:49:09,18:49:09,4116,29,,,,10254.27,0
1375100,18:49:34,18:49:34,1007,30,,,,10480.74,0
1375100,18:50:00,18:50:00,1008,31,,,,10734.7,0
1375100,18:50:56,18:50:56,4636,32,,,,11303.35,0
1375100,18:51:26,18:51:26,5773,33,,,,11543.22,0
1375100,18:51:58,18:51:58,5774,34,,,,11830.75,0
1375100,18:52:26,18:52:26,2813,35,,,,12094.48,0
1375100,18:52:56,18:52:56,2814,36,,,,12354.15,0
1375100,18:53:24,18:53:24,9529,37,,,,12613.85,0
1375100,18:53:38,18:53:38,1144,38,,,,12739.81,0
1375100,18:54:54,18:54:54,1145,39,,,,13315.98,0
1375100,18:56:00,18:56:00,9527,40,,,,13858.8,
1375100,18:56:36,18:56:36,998,41,,,,14192.92,0
1375100,18:57:35,18:57:35,999,42,,,,14667.88,0
1375100,18:58:06,18:58:06,2683,43,,,,14937.41,0
1375100,18:58:31,18:58:31,2684,44,,,,15179.34,0
1375100,18:59:00,18:59:00,2686,45,,,,15441.22,
1375100,18:59:36,18:59:36,2687,46,,,,15734.62,0
1375100,19:00:09,19:00:09,2688,47,,,,15996.54,0
1375100,19:00:42,19:00:42,2689,48,,,,16225.52,0
1375100,19:01:07,19:01:07,2690,49,,,,16418.57,0
1375100,19:02:30,19:02:30,9531,50,,,,17048.99,0
1375100,19:03:00,19:03:00,554,51,,,,17278.51,
1375100,19:07:38,19:07:38,555,52,,,,21234.1,0
1375100,19:11:00,19:11:00,9654,53,,,,24438.01,
1375100,19:12:49,19:12:49,5870,54,,,,25225.9,0
1375100,19:18:00,19:18:00,2957,55,,,,27878.54,
1375100,19:27:00,19:27:00,10161,56,,,,31098.22,
1375100,19:36:00,19:36:00,2504,57,,,,35459.25,
1375100,19:37:53,19:37:53,10344,58,,,,36382.49,0
1375100,19:42:00,19:42:00,9944,59,,1,,38039.89,
1375140,18:31:00,18:31:00,8892,1,,,1,0,
1375140,18:33:00,18:33:00,10231,2,,,,1418.14,0
1375140,18:33:34,18:33:34,9555,3,,,,1794.78,0
1375140,18:33:58,18:33:58,4065,4,,,,2023.23,0
1375140,18:34:21,18:34:21,4066,5,,,,2272.17,0
1375140,18:34:57,18:34:57,4099,6,,,,2584.34,0
1375140,18:35:42,18:35:42,4100,7,,,,3008.99,0
1375140,18:36:09,18:36:09,4101,8,,,,3298.18,0
1375140,18:36:29,18:36:29,4102,9,,,,3509.73,0
1375140,18:37:00,18:37:00,4103,10,,,,3817.75,
1375140,18:37:46,18:37:46,4060,11,,,,4173.16,0
1375140,18:38:04,18:38:04,4061,12,,,,4319.27,0
1375140,18:38:35,18:38:35,5998,13,,,,4637.01,0
1375140,18:38:55,18:38:55,5999,14,,,,4824.84,0
1375140,18:39:36,18:39:36,6000,15,,,,5142.94,0
1375140,18:39:56,18:39:56,7867,16,,,,5302.09,0
1375140,18:41:38,18:41:38,8851,17,,,,6009.58,0
1375140,18:42:43,18:42:43,10368,18,,,,6591.01,0
1375140,18:43:21,18:43:21,9554,19,,,,6951.53,0
1375140,18:43:49,18:43:49,9553,20,,,,7221.66,0
1375140,18:44:32,18:44:32,9552,21,,,,7633.06,0
1375140,18:44:52,18:44:52,2867,22,,,,7789.09,0
1375140,18:45:15,18:45:15,9551,23,,,,7992.01,0
1375140,18:46:02,18:46:02,9550,24,,,,8495.69,0
1375140,18:46:36,18:46:36,8844,25,,,,8770.56,0
1375140,18:47:02,18:47:02,8843,26,,,,8999.22,0
1375140,18:47:39,18:47:39,8842,27,,,,9390.55,0
1375140,18:48:11,18:48:11,8841,28,,,,9672.97,0
1375140,18:49:09,18:49:09,4116,29,,,,10254.27,0
1375140,18:49:34,18:49:34,1007,30,,,,10480.74,0
1375140,18:50:00,18:50:00,1008,31,,,,10734.7,0
1375140,18:50:56,18:50:56,4636,32,,,,11303.35,0
1375140,18:51:26,18:51:26,5773,33,,,,11543.22,0
1375140,18:51:58,18:51:58,5774,34,,,,11830.75,0
1375140,18:52:26,18:52:26,2813,35,,,,12094.48,0
1375140,18:52:56,18:52:56,2814,36,,,,12354.15,0
1375140,18:53:24,18:53:24,9529,37,,,,12613.85,0
1375140,18:53:38,18:53:38,1144,38,,,,12739.81,0
1375140,18:54:54,18:54:54,1145,39,,,,13315.98,0
1375140,18:56:00,18:56:00,9527,40,,,,13858.8,
1375140,18:56:36,18:56:36,998,41,,,,14192.92,0
1375140,18:57:35,18:57:35,999,42,,,,14667.88,0
1375140,18:58:06,18:58:06,2683,43,,,,14937.41,0
1375140,18:58:31,18:58:31,2684,44,,,,15179.34,0
1375140,18:59:00,18:59:00,2686,45,,,,15441.22,
1375140,18:59:36,18:59:36,2687,46,,,,15734.62,0
1375140,19:00:09,19:00:09,2688,47,,,,15996.54,0
1375140,19:00:42,19:00:42,2689,48,,,,16225.52,0
1375140,19:01:07,19:01:07,2690,49,,,,16418.57,0
1375140,19:02:30,19:02:30,9531,50,,,,17048.99,0
1375140,19:03:00,19:03:00,554,51,,,,17278.51,
1375140,19:07:38,19:07:38,555,52,,,,21234.1,0
1375140,19:11:00,19:11:00,9654,53,,,,24438.01,
1375140,19:12:49,19:12:49,5870,54,,,,25225.9,0
1375140,19:18:00,19:18:00,2957,55,,,,27878.54,
1375140,19:27:00,19:27:00,10161,56,,,,31098.22,
1375140,19:36:00,19:36:00,2504,57,,,,35459.25,
1375140,19:37:53,19:37:53,10344,58,,,,36382.49,0
1375140,19:42:00,19:42:00,9944,59,,1,,38039.89,
13824010,22:10:00,22:10:00,9527,1,,,1,0,
13824010,22:10:35,22:10:35,998,2,,,,334.12,0
13824010,22:11:37,22:11:37,999,3,,,,822.17,0
13824010,22:12:07,22:12:07,2683,4,,,,1091.7,0
13824010,22:12:32,22:12:32,2684,5,,,,1333.63,0
13824010,22:13:00,22:13:00,2686,6,,,,1595.51,
13824010,22:13:36,22:13:36,2687,7,,,,1888.91,0
13824010,22:14:09,22:14:09,2688,8,,,,2150.83,0
13824010,22:14:42,22:14:42,2689,9,,,,2379.81,0
13824010,22:15:07,22:15:07,2690,10,,,,2572.86,0
13824010,22:16:30,22:16:30,9531,11,,,,3203.28,0
13824010,22:17:00,22:17:00,554,12,,,,3432.8,
13824010,22:21:38,22:21:38,555,13,,,,7388.39,0
13824010,22:25:00,22:25:00,9654,14,,,,10592.3,
13824010,22:26:49,22:26:49,5870,15,,,,11380.19,0
13824010,22:32:00,22:32:00,2957,16,,,,14032.83,
13824010,22:41:00,22:41:00,10161,17,,,,17252.51,
13824010,22:50:00,22:50:00,2504,18,,,,21613.54,
13824010,22:51:53,22:51:53,10344,19,,,,22536.78,0
13824010,22:56:00,22:56:00,9944,20,,1,,24194.18,
13824110,22:10:00,22:10:00,9527,1,,,1,0,
13824110,22:10:35,22:10:35,998,2,,,,334.12,0
13824110,22:11:37,22:11:37,999,3,,,,822.17,0
13824110,22:12:07,22:12:07,2683,4,,,,1091.7,0
13824110,22:12:32,22:12:32,2684,5,,,,1333.63,0
13824110,22:13:00,22:13:00,2686,6,,,,1595.51,
13824110,22:13:36,22:13:36,2687,7,,,,1888.91,0
13824110,22:14:09,22:14:09,2688,8,,,,2150.83,0
13824110,22:14:42,22:14:42,2689,9,,,,2379.81,0
13824110,22:15:07,22:15:07,2690,10,,,,2572.86,0
13824110,22:16:30,22:16:30,9531,11,,,,3203.28,0
13824110,22:17:00,22:17:00,554,12,,,,3432.8,
13824110,22:21:38,22:21:38,555,13,,,,7388.39,0
13824110,22:25:00,22:25:00,9654,14,,,,10592.3,
13824110,22:26:49,22:26:49,5870,15,,,,11380.19,0
13824110,22:32:00,22:32:00,2957,16,,,,14032.83,
13824110,22:41:00,22:41:00,10161,17,,,,17252.51,
13824110,22:50:00,22:50:00,2504,18,,,,21613.54,
13824110,22:51:53,22:51:53,10344,19,,,,22536.78,0
13824110,22:56:00,22:56:00,9944,20,,1,,24194.18,
13824150,22:10:00,22:10:00,9527,1,,,1,0,
13824150,22:10:35,22:10:35,998,2,,,,334.12,0
13824150,22:11:37,22:11:37,999,3,,,,822.17,0
13824150,22:12:07,22:12:07,2683,4,,,,1091.7,0
13824150,22:12:32,22:12:32,2684,5,,,,1333.63,0
13824150,22:13:00,22:13:00,2686,6,,,,1595.51,
13824150,22:13:36,22:13:36,2687,7,,,,1888.91,0
13824150,22:14:09,22:14:09,2688,8,,,,2150.83,0
13824150,22:14:42,22:14:42,2689,9,,,,2379.81,0
13824150,22:15:07,22:15:07,2690,10,,,,2572.86,0
13824150,22:16:30,22:16:30,9531,11,,,,3203.28,0
13824150,22:17:00,22:17:00,554,12,,,,3432.8,
13824150,22:21:38,22:21:38,555,13,,,,7388.39,0
13824150,22:25:00,22:25:00,9654,14,,,,10592.3,
13824150,22:26:49,22:26:49,5870,15,,,,11380.19,0
13824150,22:32:00,22:32:00,2957,16,,,,14032.83,
13824150,22:41:00,22:41:00,10161,17,,,,17252.51,
13824150,22:50:00,22:50:00,2504,18,,,,21613.54,
13824150,22:51:53,22:51:53,10344,19,,,,22536.78,0
13824150,22:56:00,22:56:00,9944,20,,1,,24194.18,
13876010,15:51:00,15:51:00,8892,1,,,1,0,
13876010,15:53:00,15:53:00,10231,2,,,,1418.14,0
13876010,15:53:34,15:53:34,9555,3,,,,1794.78,0
13876010,15:53:58,15:53:58,4065,4,,,,2023.23,0
13876010,15:54:21,15:54:21,4066,5,,,,2272.17,0
13876010,15:54:57,15:54:57,4099,6,,,,2584.34,0
13876010,15:55:42,15:55:42,4100,7,,,,3008.99,0
13876010,15:56:09,15:56:09,4101,8,,,,3298.18,0
13876010,15:56:29,15:56:29,4102,9,,,,3509.73,0
13876010,15:57:00,15:57:00,4103,10,,,,3817.75,
13876010,15:57:50,15:57:50,4060,11,,,,4173.16,0
13876010,15:58:11,15:58:11,4061,12,,,,4319.27,0
13876010,15:58:45,15:58:45,5998,13,,,,4637.01,0
13876010,15:59:08,15:59:08,5999,14,,,,4824.84,0
13876010,15:59:52,15:59:52,6000,15,,,,5142.94,0
13876010,16:00:14,16:00:14,7867,16,,,,5302.09,0
13876010,16:02:07,16:02:07,8851,17,,,,6009.58,0
13876010,16:03:19,16:03:19,10368,18,,,,6591.01,0
13876010,16:04:01,16:04:01,9554,19,,,,6951.53,0
13876010,16:04:32,16:04:32,9553,20,,,,7221.66,0
13876010,16:05:20,16:05:20,9552,21,,,,7633.06,0
13876010,16:05:41,16:05:41,2867,22,,,,7789.09,0
13876010,16:06:08,16:06:08,9551,23,,,,7992.01,0
13876010,16:06:59,16:06:59,9550,24,,,,8495.69,0
13876010,16:07:37,16:07:37,8844,25,,,,8770.56,0
13876010,16:08:05,16:08:05,8843,26,,,,8999.22,0
13876010,16:08:47,16:08:47,8842,27,,,,9390.55,0
13876010,16:09:22,16:09:22,8841,28,,,,9672.97,0
13876010,16:10:26,16:10:26,4116,29,,,,10254.27,0
13876010,16:10:53,16:10:53,1007,30,,,,10480.74,0
13876010,16:11:23,16:11:23,1008,31,,,,10734.7,0
13876010,16:12:24,16:12:24,4636,32,,,,11303.35,0
13876010,16:12:57,16:12:57,5773,33,,,,11543.22,0
13876010,16:13:32,16:13:32,5774,34,,,,11830.75,0
13876010,16:14:03,16:14:03,2813,35,,,,12094.48,0
13876010,16:14:37,16:14:37,2814,36,,,,12354.15,0
13876010,16:15:08,16:15:08,9529,37,,,,12613.85,0
13876010,16:15:24,16:15:24,1144,38,,,,12739.81,0
13876010,16:16:47,16:16:47,1145,39,,,,13315.98,0
13876010,16:18:00,16:18:00,9527,40,,,,13858.8,
13876010,16:18:48,16:18:48,998,41,,,,14192.92,0
13876010,16:20:07,16:20:07,999,42,,,,14667.88,0
13876010,16:20:48,16:20:48,2683,43,,,,14937.41,0
13876010,16:21:22,16:21:22,2684,44,,,,15179.34,0
13876010,16:22:00,16:22:00,2686,45,,,,15441.22,
13876010,16:22:36,16:22:36,2687,46,,,,15734.62,0
13876010,16:23:09,16:23:09,2688,47,,,,15996.54,0
13876010,16:23:42,16:23:42,2689,48,,,,16225.52,0
13876010,16:24:07,16:24:07,2690,49,,,,16418.57,0
13876010,16:25:30,16:25:30,9531,50,,,,17048.99,0
13876010,16:26:00,16:26:00,554,51,,,,17278.51,
13876010,16:30:38,16:30:38,555,52,,,,21234.1,0
13876010,16:34:00,16:34:00,9654,53,,,,24438.01,
13876010,16:35:49,16:35:49,5870,54,,,,25225.9,0
13876010,16:41:00,16:41:00,2957,55,,,,27878.54,
13876010,16:50:00,16:50:00,10161,56,,,,31098.22,
13876010,16:59:00,16:59:00,2504,57,,,,35459.25,
13876010,17:00:53,17:00:53,10344,58,,,,36382.49,0
13876010,17:05:00,17:05:00,9944,59,,1,,38039.89,
13876110,15:51:00,15:51:00,8892,1,,,1,0,
13876110,15:53:00,15:53:00,10231,2,,,,1418.14,0
13876110,15:53:34,15:53:34,9555,3,,,,1794.78,0
13876110,15:53:58,15:53:58,4065,4,,,,2023.23,0
13876110,15:54:21,15:54:21,4066,5,,,,2272.17,0
13876110,15:54:57,15:54:57,4099,6,,,,2584.34,0
13876110,15:55:42,15:55:42,4100,7,,,,3008.99,0
13876110,15:56:09,15:56:09,4101,8,,,,3298.18,0
13876110,15:56:29,15:56:29,4102,9,,,,3509.73,0
13876110,15:57:00,15:57:00,4103,10,,,,3817.75,
13876110,15:57:50,15:57:50,4060,11,,,,4173.16,0
13876110,15:58:11,15:58:11,4061,12,,,,4319.27,0
13876110,15:58:45,15:58:45,5998,13,,,,4637.01,0
13876110,15:59:08,15:59:08,5999,14,,,,4824.84,0
13876110,15:59:52,15:59:52,6000,15,,,,5142.94,0
13876110,16:00:14,16:00:14,7867,16,,,,5302.09,0
13876110,16:02:07,16:02:07,8851,17,,,,6009.58,0
13876110,16:03:19,16:03:19,10368,18,,,,6591.01,0
13876110,16:04:01,16:04:01,9554,19,,,,6951.53,0
13876110,16:04:32,16:04:32,9553,20,,,,7221.66,0
13876110,16:05:20,16:05:20,9552,21,,,,7633.06,0
13876110,16:05:41,16:05:41,2867,22,,,,7789.09,0
13876110,16:06:08,16:06:08,9551,23,,,,7992.01,0
13876110,16:06:59,16:06:59,9550,24,,,,8495.69,0
13876110,16:07:37,16:07:37,8844,25,,,,8770.56,0
13876110,16:08:05,16:08:05,8843,26,,,,8999.22,0
13876110,16:08:47,16:08:47,8842,27,,,,9390.55,0
13876110,16:09:22,16:09:22,8841,28,,,,9672.97,0
13876110,16:10:26,16:10:26,4116,29,,,,10254.27,0
13876110,16:10:53,16:10:53,1007,30,,,,10480.74,0
13876110,16:11:23,16:11:23,1008,31,,,,10734.7,0
13876110,16:12:24,16:12:24,4636,32,,,,11303.35,0
13876110,16:12:57,16:12:57,5773,33,,,,11543.22,0
13876110,16:13:32,16:13:32,5774,34,,,,11830.75,0
13876110,16:14:03,16:14:03,2813,35,,,,12094.48,0
13876110,16:14:37,16:14:37,2814,36,,,,12354.15,0
13876110,16:15:08,16:15:08,9529,37,,,,12613.85,0
13876110,16:15:24,16:15:24,1144,38,,,,12739.81,0
13876110,16:16:47,16:16:47,1145,39,,,,13315.98,0
13876110,16:18:00,16:18:00,9527,40,,,,13858.8,
13876110,16:18:48,16:18:48,998,41,,,,14192.92,0
13876110,16:20:07,16:20:07,999,42,,,,14667.88,0
13876110,16:20:48,16:20:48,2683,43,,,,14937.41,0
13876110,16:21:22,16:21:22,2684,44,,,,15179.34,0
13876110,16:22:00,16:22:00,2686,45,,,,15441.22,
13876110,16:22:36,16:22:36,2687,46,,,,15734.62,0
13876110,16:23:09,16:23:09,2688,47,,,,15996.54,0
13876110,16:23:42,16:23:42,2689,48,,,,16225.52,0
13876110,16:24:07,16:24:07,2690,49,,,,16418.57,0
13876110,16:25:30,16:25:30,9531,50,,,,17048.99,0
13876110,16:26:00,16:26:00,554,51,,,,17278.51,
13876110,16:30:38,16:30:38,555,52,,,,21234.1,0
13876110,16:34:00,16:34:00,9654,53,,,,24438.01,
13876110,16:35:49,16:35:49,5870,54,,,,25225.9,0
13876110,16:41:00,16:41:00,2957,55,,,,27878.54,
13876110,16:50:00,16:50:00,10161,56,,,,31098.22,
13876110,16:59:00,16:59:00,2504,57,,,,35459.25,
13876110,17:00:53,17:00:53,10344,58,,,,36382.49,0
13876110,17:05:00,17:05:00,9944,59,,1,,38039.89,
13876150,15:51:00,15:51:00,8892,1,,,1,0,
13876150,15:53:00,15:53:00,10231,2,,,,1418.14,0
13876150,15:53:34,15:53:34,9555,3,,,,1794.78,0
13876150,15:53:58,15:53:58,4065,4,,,,2023.23,0
13876150,15:54:21,15:54:21,4066,5,,,,2272.17,0
13876150,15:54:57,15:54:57,4099,6,,,,2584.34,0
13876150,15:55:42,15:55:42,4100,7,,,,3008.99,0
13876150,15:56:09,15:56:09,4101,8,,,,3298.18,0
13876150,15:56:29,15:56:29,4102,9,,,,3509.73,0
13876150,15:57:00,15:57:00,4103,10,,,,3817.75,
13876150,15:57:50,15:57:50,4060,11,,,,4173.16,0
13876150,15:58:11,15:58:11,4061,12,,,,4319.27,0
13876150,15:58:45,15:58:45,5998,13,,,,4637.01,0
13876150,15:59:08,15:59:08,5999,14,,,,4824.84,0
13876150,15:59:52,15:59:52,6000,15,,,,5142.94,0
13876150,16:00:14,16:00:14,7867,16,,,,5302.09,0
13876150,16:02:07,16:02:07,8851,17,,,,6009.58,0
13876150,16:03:19,16:03:19,10368,18,,,,6591.01,0
13876150,16:04:01,16:04:01,9554,19,,,,6951.53,0
13876150,16:04:32,16:04:32,9553,20,,,,7221.66,0
13876150,16:05:20,16:05:20,9552,21,,,,7633.06,0
13876150,16:05:41,16:05:41,2867,22,,,,7789.09,0
13876150,16:06:08,16:06:08,9551,23,,,,7992.01,0
13876150,16:06:59,16:06:59,9550,24,,,,8495.69,0
13876150,16:07:37,16:07:37,8844,25,,,,8770.56,0
13876150,16:08:05,16:08:05,8843,26,,,,8999.22,0
13876150,16:08:47,16:08:47,8842,27,,,,9390.55,0
13876150,16:09:22,16:09:22,8841,28,,,,9672.97,0
13876150,16:10:26,16:10:26,4116,29,,,,10254.27,0
13876150,16:10:53,16:10:53,1007,30,,,,10480.74,0
13876150,16:11:23,16:11:23,1008,31,,,,10734.7,0
13876150,16:12:24,16:12:24,4636,32,,,,11303.35,0
13876150,16:12:57,16:12:57,5773,33,,,,11543.22,0
13876150,16:13:32,16:13:32,5774,34,,,,11830.75,0
13876150,16:14:03,16:14:03,2813,35,,,,12094.48,0
13876150,16:14:37,16:14:37,2814,36,,,,12354.15,0
13876150,16:15:08,16:15:08,9529,37,,,,12613.85,0
13876150,16:15:24,16:15:24,1144,38,,,,12739.81,0
13876150,16:16:47,16:16:47,1145,39,,,,13315.98,0
13876150,16:18:00,16:18:00,9527,40,,,,13858.8,
13876150,16:18:48,16:18:48,998,41,,,,14192.92,0
13876150,16:20:07,16:20:07,999,42,,,,14667.88,0
13876150,16:20:48,16:20:48,2683,43,,,,14937.41,0
13876150,16:21:22,16:21:22,2684,44,,,,15179.34,0
13876150,16:22:00,16:22:00,2686,45,,,,15441.22,
13876150,16:22:36,16:22:36,2687,46,,,,15734.62,0
13876150,16:23:09,16:23:09,2688,47,,,,15996.54,0
13876150,16:23:42,16:23:42,2689,48,,,,16225.52,0
13876150,16:24:07,16:24:07,2690,49,,,,16418.57,0
13876150,16:25:30,16:25:30,9531,50,,,,17048.99,0
13876150,16:26:00,16:26:00,554,51,,,,17278.51,
13876150,16:30:38,16:30:38,555,52,,,,21234.1,0
13876150,16:34:00,16:34:00,9654,53,,,,24438.01,
13876150,16:35:49,16:35:49,5870,54,,,,25225.9,0
13876150,16:41:00,16:41:00,2957,55,,,,27878.54,
13876150,16:50:00,16:50:00,10161,56,,,,31098.22,
13876150,16:59:00,16:59:00,2504,57,,,,35459.25,
13876150,17:00:53,17:00:53,10344,58,,,,36382.49,0
13876150,17:05:00,17:05:00,9944,59,,1,,38039.89,
14228160,23:31:00,23:31:00,8892,1,,,1,0,
14228160,23:33:00,23:33:00,10231,2,,,,1418.14,0
14228160,23:33:34,23:33:34,9555,3,,,,1794.78,0
14228160,23:33:58,23:33:58,4065,4,,,,2023.23,0
14228160,23:34:21,23:34:21,4066,5,,,,2272.17,0
14228160,23:34:57,23:34:57,4099,6,,,,2584.34,0
14228160,23:35:42,23:35:42,4100,7,,,,3008.99,0
14228160,23:36:09,23:36:09,4101,8,,,,3298.18,0
14228160,23:36:29,23:36:29,4102,9,,,,3509.73,0
14228160,23:37:00,23:37:00,4103,10,,,,3817.75,
14228160,23:37:43,23:37:43,4060,11,,,,4173.16,0
14228160,23:38:00,23:38:00,4061,12,,,,4319.27,0
14228160,23:38:30,23:38:30,5998,13,,,,4637.01,0
14228160,23:38:49,23:38:49,5999,14,,,,4824.84,0
14228160,23:39:28,23:39:28,6000,15,,,,5142.94,0
14228160,23:39:46,23:39:46,7867,16,,,,5302.09,0
14228160,23:41:23,23:41:23,8851,17,,,,6009.58,0
14228160,23:42:25,23:42:25,10368,18,,,,6591.01,0
14228160,23:43:01,23:43:01,9554,19,,,,6951.53,0
14228160,23:43:27,23:43:27,9553,20,,,,7221.66,0
14228160,23:44:08,23:44:08,9552,21,,,,7633.06,0
14228160,23:44:27,23:44:27,2867,22,,,,7789.09,0
14228160,23:44:49,23:44:49,9551,23,,,,7992.01,0
14228160,23:45:33,23:45:33,9550,24,,,,8495.69,0
14228160,23:46:06,23:46:06,8844,25,,,,8770.56,0
14228160,23:46:30,23:46:30,8843,26,,,,8999.22,0
14228160,23:47:06,23:47:06,8842,27,,,,9390.55,0
14228160,23:47:36,23:47:36,8841,28,,,,9672.97,0
14228160,23:48:30,23:48:30,4116,29,,,,10254.27,0
14228160,23:48:54,23:48:54,1007,30,,,,10480.74,0
14228160,23:49:19,23:49:19,1008,31,,,,10734.7,0
14228160,23:50:12,23:50:12,4636,32,,,,11303.35,0
14228160,23:50:40,23:50:40,5773,33,,,,11543.22,0
14228160,23:51:11,23:51:11,5774,34,,,,11830.75,0
14228160,23:51:37,23:51:37,2813,35,,,,12094.48,0
14228160,23:52:06,23:52:06,2814,36,,,,12354.15,0
14228160,23:52:33,23:52:33,9529,37,,,,12613.85,0
14228160,23:52:46,23:52:46,1144,38,,,,12739.81,0
14228160,23:53:57,23:53:57,1145,39,,,,13315.98,0
14228160,23:55:00,23:55:00,9527,40,,,,13858.8,
14228160,23:55:36,23:55:36,998,41,,,,14192.92,0
14228160,23:56:35,23:56:35,999,42,,,,14667.88,0
14228160,23:57:06,23:57:06,2683,43,,,,14937.41,0
14228160,23:57:31,23:57:31,2684,44,,,,15179.34,0
14228160,23:58:00,23:58:00,2686,45,,,,15441.22,
14228160,23:58:36,23:58:36,2687,46,,,,15734.62,0
14228160,23:59:09,23:59:09,2688,47,,,,15996.54,0
14228160,23:59:42,23:59:42,2689,48,,,,16225.52,0
14228160,24:00:07,24:00:07,2690,49,,,,16418.57,0
14228160,24:01:30,24:01:30,9531,50,,,,17048.99,0
14228160,24:02:00,24:02:00,554,51,,,,17278.51,
14228160,24:06:38,24:06:38,555,52,,,,21234.1,0
14228160,24:10:00,24:10:00,9654,53,,,,24438.01,
14228160,24:11:49,24:11:49,5870,54,,,,25225.9,0
14228160,24:17:00,24:17:00,2957,55,,,,27878.54,
14228160,24:26:00,24:26:00,10161,56,,,,31098.22,
14228160,24:35:00,24:35:00,2504,57,,,,35459.25,
14228160,24:36:53,24:36:53,10344,58,,,,36382.49,0
14228160,24:41:00,24:41:00,9944,59,,1,,38039.89,
14264020,05:44:00,05:44:00,8892,1,,,1,0,
14264020,05:46:46,05:46:46,10231,2,,,,1418.55,0
14264020,05:47:31,05:47:31,9555,3,,,,1795.19,0
14264020,05:48:02,05:48:02,4065,4,,,,2023.64,0
14264020,05:48:31,05:48:31,4066,5,,,,2272.58,0
14264020,05:49:18,05:49:18,4099,6,,,,2584.75,0
14264020,05:50:17,05:50:17,4100,7,,,,3009.4,0
14264020,05:50:53,05:50:53,4101,8,,,,3298.59,0
14264020,05:51:18,05:51:18,4102,9,,,,3510.17,0
14264020,05:52:00,05:52:00,4103,10,,,,3818.19,
14264020,05:52:49,05:52:49,4060,11,,,,4173.6,0
14264020,05:53:09,05:53:09,4061,12,,,,4319.71,0
14264020,05:53:42,05:53:42,5998,13,,,,4637.45,0
14264020,05:54:05,05:54:05,5999,14,,,,4825.28,0
14264020,05:54:49,05:54:49,6000,15,,,,5143.38,0
14264020,05:55:10,05:55:10,7867,16,,,,5302.53,0
14264020,05:57:00,05:57:00,8851,17,,,,6010.02,0
14264020,05:58:11,05:58:11,10368,18,,,,6591.45,0
14264020,05:58:52,05:58:52,9554,19,,,,6951.97,0
14264020,05:59:22,05:59:22,9553,20,,,,7222.1,0
14264020,06:00:09,06:00:09,9552,21,,,,7633.5,0
14264020,06:00:30,06:00:30,2867,22,,,,7789.53,0
14264020,06:00:56,06:00:56,9551,23,,,,7992.45,0
14264020,06:01:46,06:01:46,9550,24,,,,8496.13,0
14264020,06:02:22,06:02:22,8844,25,,,,8770.96,0
14264020,06:02:49,06:02:49,8843,26,,,,8999.62,0
14264020,06:03:27,06:03:27,8842,27,,,,9390.94,0
14264020,06:04:02,06:04:02,8841,28,,,,9673.36,0
14264020,06:05:04,06:05:04,4116,29,,,,10254.66,0
14264020,06:05:31,06:05:31,1007,30,,,,10481.13,0
14264020,06:06:00,06:06:00,1008,31,,,,10735.09,0
14264020,06:07:00,06:07:00,4636,32,,,,11303.74,0
14264020,06:07:32,06:07:32,5773,33,,,,11543.61,0
14264020,06:08:07,06:08:07,5774,34,,,,11831.14,0
14264020,06:08:35,06:08:35,2813,35,,,,12096.49,0
14264020,06:09:06,06:09:06,2814,36,,,,12357.6,0
14264020,06:09:30,06:09:30,9529,37,,,,12600.76,0
14264020,06:09:42,06:09:42,1144,38,,,,12711.09,0
14264020,06:10:53,06:10:53,1145,39,,,,13275.94,0
14264020,06:12:00,06:12:00,9527,40,,,,13807.09,
14264020,06:12:41,06:12:41,998,41,,,,14141.21,0
14264020,06:13:35,06:13:35,999,42,,,,14602.57,0
14264020,06:14:00,06:14:00,2683,43,,,,14853.47,0
14264020,06:14:27,06:14:27,2684,44,,,,15081.59,0
14264020,06:15:00,06:15:00,2686,45,,,,15343.47,
14264020,06:15:36,06:15:36,2687,46,,,,15636.87,0
14264020,06:16:09,06:16:09,2688,47,,,,15898.79,0
14264020,06:16:43,06:16:43,2689,48,,,,16127.77,0
14264020,06:17:08,06:17:08,2690,49,,,,16320.82,0
14264020,06:18:31,06:18:31,9531,50,,,,16951.23,0
14264020,06:19:00,06:19:00,554,51,,,,17181.17,
14264020,06:23:38,06:23:38,555,52,,,,21136.76,0
14264020,06:27:00,06:27:00,9654,53,,,,24340.67,
14264020,06:29:12,06:29:12,5870,54,,,,25128.56,0
14264020,06:36:00,06:36:00,2957,55,,,,27740.88,
14264020,06:44:00,06:44:00,5520,56,,,,30639.82,
14264020,06:48:27,06:48:27,9486,57,,,,34509.69,0
14264020,06:49:12,06:49:12,10344,58,,,,35166.02,0
14264020,06:51:00,06:51:00,9944,59,,1,,36822.28,
14264030,05:44:00,05:44:00,8892,1,,,1,0,
14264030,05:46:46,05:46:46,10231,2,,,,1418.55,0
14264030,05:47:31,05:47:31,9555,3,,,,1795.19,0
14264030,05:48:02,05:48:02,4065,4,,,,2023.64,0
14264030,05:48:31,05:48:31,4066,5,,,,2272.58,0
14264030,05:49:18,05:49:18,4099,6,,,,2584.75,0
14264030,05:50:17,05:50:17,4100,7,,,,3009.4,0
14264030,05:50:53,05:50:53,4101,8,,,,3298.59,0
14264030,05:51:18,05:51:18,4102,9,,,,3510.17,0
14264030,05:52:00,05:52:00,4103,10,,,,3818.19,
14264030,05:52:49,05:52:49,4060,11,,,,4173.6,0
14264030,05:53:09,05:53:09,4061,12,,,,4319.71,0
14264030,05:53:42,05:53:42,5998,13,,,,4637.45,0
14264030,05:54:05,05:54:05,5999,14,,,,4825.28,0
14264030,05:54:49,05:54:49,6000,15,,,,5143.38,0
14264030,05:55:10,05:55:10,7867,16,,,,5302.53,0
14264030,05:57:00,05:57:00,8851,17,,,,6010.02,0
14264030,05:58:11,05:58:11,10368,18,,,,6591.45,0
14264030,05:58:52,05:58:52,9554,19,,,,6951.97,0
14264030,05:59:22,05:59:22,9553,20,,,,7222.1,0
14264030,06:00:09,06:00:09,9552,21,,,,7633.5,0
14264030,06:00:30,06:00:30,2867,22,,,,7789.53,0
14264030,06:00:56,06:00:56,9551,23,,,,7992.45,0
14264030,06:01:46,06:01:46,9550,24,,,,8496.13,0
14264030,06:02:22,06:02:22,8844,25,,,,8770.96,0
14264030,06:02:49,06:02:49,8843,26,,,,8999.62,0
14264030,06:03:27,06:03:27,8842,27,,,,9390.94,0
14264030,06:04:02,06:04:02,8841,28,,,,9673.36,0
14264030,06:05:04,06:05:04,4116,29,,,,10254.66,0
14264030,06:05:31,06:05:31,1007,30,,,,10481.13,0
14264030,06:06:00,06:06:00,1008,31,,,,10735.09,0
14264030,06:07:00,06:07:00,4636,32,,,,11303.74,0
14264030,06:07:32,06:07:32,5773,33,,,,11543.61,0
14264030,06:08:07,06:08:07,5774,34,,,,11831.14,0
14264030,06:08:35,06:08:35,2813,35,,,,12096.49,0
14264030,06:09:06,06:09:06,2814,36,,,,12357.6,0
14264030,06:09:30,06:09:30,9529,37,,,,12600.76,0
14264030,06:09:42,06:09:42,1144,38,,,,12711.09,0
14264030,06:10:53,06:10:53,1145,39,,,,13275.94,0
14264030,06:12:00,06:12:00,9527,40,,,,13807.09,
14264030,06:12:41,06:12:41,998,41,,,,14141.21,0
14264030,06:13:35,06:13:35,999,42,,,,14602.57,0
14264030,06:14:00,06:14:00,2683,43,,,,14853.47,0
14264030,06:14:27,06:14:27,2684,44,,,,15081.59,0
14264030,06:15:00,06:15:00,2686,45,,,,15343.47,
14264030,06:15:36,06:15:36,2687,46,,,,15636.87,0
14264030,06:16:09,06:16:09,2688,47,,,,15898.79,0
14264030,06:16:43,06:16:43,2689,48,,,,16127.77,0
14264030,06:17:08,06:17:08,2690,49,,,,16320.82,0
14264030,06:18:31,06:18:31,9531,50,,,,16951.23,0
14264030,06:19:00,06:19:00,554,51,,,,17181.17,
14264030,06:23:38,06:23:38,555,52,,,,21136.76,0
14264030,06:27:00,06:27:00,9654,53,,,,24340.67,
14264030,06:29:12,06:29:12,5870,54,,,,25128.56,0
14264030,06:36:00,06:36:00,2957,55,,,,27740.88,
14264030,06:44:00,06:44:00,5520,56,,,,30639.82,
14264030,06:48:27,06:48:27,9486,57,,,,34509.69,0
14264030,06:49:12,06:49:12,10344,58,,,,35166.02,0
14264030,06:51:00,06:51:00,9944,59,,1,,36822.28,
14264040,05:44:00,05:44:00,8892,1,,,1,0,
14264040,05:46:46,05:46:46,10231,2,,,,1418.55,0
14264040,05:47:31,05:47:31,9555,3,,,,1795.19,0
14264040,05:48:02,05:48:02,4065,4,,,,2023.64,0
14264040,05:48:31,05:48:31,4066,5,,,,2272.58,0
14264040,05:49:18,05:49:18,4099,6,,,,2584.75,0
14264040,05:50:17,05:50:17,4100,7,,,,3009.4,0
14264040,05:50:53,05:50:53,4101,8,,,,3298.59,0
14264040,05:51:18,05:51:18,4102,9,,,,3510.17,0
14264040,05:52:00,05:52:00,4103,10,,,,3818.19,
14264040,05:52:49,05:52:49,4060,11,,,,4173.6,0
14264040,05:53:09,05:53:09,4061,12,,,,4319.71,0
14264040,05:53:42,05:53:42,5998,13,,,,4637.45,0
14264040,05:54:05,05:54:05,5999,14,,,,4825.28,0
14264040,05:54:49,05:54:49,6000,15,,,,5143.38,0
14264040,05:55:10,05:55:10,7867,16,,,,5302.53,0
14264040,05:57:00,05:57:00,8851,17,,,,6010.02,0
14264040,05:58:11,05:58:11,10368,18,,,,6591.45,0
14264040,05:58:52,05:58:52,9554,19,,,,6951.97,0
14264040,05:59:22,05:59:22,9553,20,,,,7222.1,0
14264040,06:00:09,06:00:09,9552,21,,,,7633.5,0
14264040,06:00:30,06:00:30,2867,22,,,,7789.53,0
14264040,06:00:56,06:00:56,9551,23,,,,7992.45,0
14264040,06:01:46,06:01:46,9550,24,,,,8496.13,0
14264040,06:02:22,06:02:22,8844,25,,,,8770.96,0
14264040,06:02:49,06:02:49,8843,26,,,,8999.62,0
14264040,06:03:27,06:03:27,8842,27,,,,9390.94,0
14264040,06:04:02,06:04:02,8841,28,,,,9673.36,0
14264040,06:05:04,06:05:04,4116,29,,,,10254.66,0
14264040,06:05:31,06:05:31,1007,30,,,,10481.13,0
14264040,06:06:00,06:06:00,1008,31,,,,10735.09,0
14264040,06:07:00,06:07:00,4636,32,,,,11303.74,0
14264040,06:07:32,06:07:32,5773,33,,,,11543.61,0
14264040,06:08:07,06:08:07,5774,34,,,,11831.14,0
14264040,06:08:35,06:08:35,2813,35,,,,12096.49,0
14264040,06:09:06,06:09:06,2814,36,,,,12357.6,0
14264040,06:09:30,06:09:30,9529,37,,,,12600.76,0
14264040,06:09:42,06:09:42,1144,38,,,,12711.09,0
14264040,06:10:53,06:10:53,1145,39,,,,13275.94,0
14264040,06:12:00,06:12:00,9527,40,,,,13807.09,
14264040,06:12:41,06:12:41,998,41,,,,14141.21,0
14264040,06:13:35,06:13:35,999,42,,,,14602.57,0
14264040,06:14:00,06:14:00,2683,43,,,,14853.47,0
14264040,06:14:27,06:14:27,2684,44,,,,15081.59,0
14264040,06:15:00,06:15:00,2686,45,,,,15343.47,
14264040,06:15:36,06:15:36,2687,46,,,,15636.87,0
14264040,06:16:09,06:16:09,2688,47,,,,15898.79,0
14264040,06:16:43,06:16:43,2689,48,,,,16127.77,0
14264040,06:17:08,06:17:08,2690,49,,,,16320.82,0
14264040,06:18:31,06:18:31,9531,50,,,,16951.23,0
14264040,06:19:00,06:19:00,554,51,,,,17181.17,
14264040,06:23:38,06:23:38,555,52,,,,21136.76,0
14264040,06:27:00,06:27:00,9654,53,,,,24340.67,
14264040,06:29:12,06:29:12,5870,54,,,,25128.56,0
14264040,06:36:00,06:36:00,2957,55,,,,27740.88,
14264040,06:44:00,06:44:00,5520,56,,,,30639.82,
14264040,06:48:27,06:48:27,9486,57,,,,34509.69,0
14264040,06:49:12,06:49:12,10344,58,,,,35166.02,0
14264040,06:51:00,06:51:00,9944,59,,1,,36822.28,
14264050,05:44:00,05:44:00,8892,1,,,1,0,
14264050,05:46:46,05:46:46,10231,2,,,,1418.55,0
14264050,05:47:31,05:47:31,9555,3,,,,1795.19,0
14264050,05:48:02,05:48:02,4065,4,,,,2023.64,0
14264050,05:48:31,05:48:31,4066,5,,,,2272.58,0
14264050,05:49:18,05:49:18,4099,6,,,,2584.75,0
14264050,05:50:17,05:50:17,4100,7,,,,3009.4,0
14264050,05:50:53,05:50:53,4101,8,,,,3298.59,0
14264050,05:51:18,05:51:18,4102,9,,,,3510.17,0
14264050,05:52:00,05:52:00,4103,10,,,,3818.19,
14264050,05:52:49,05:52:49,4060,11,,,,4173.6,0
14264050,05:53:09,05:53:09,4061,12,,,,4319.71,0
14264050,05:53:42,05:53:42,5998,13,,,,4637.45,0
14264050,05:54:05,05:54:05,5999,14,,,,4825.28,0
14264050,05:54:49,05:54:49,6000,15,,,,5143.38,0
14264050,05:55:10,05:55:10,7867,16,,,,5302.53,0
14264050,05:57:00,05:57:00,8851,17,,,,6010.02,0
14264050,05:58:11,05:58:11,10368,18,,,,6591.45,0
14264050,05:58:52,05:58:52,9554,19,,,,6951.97,0
14264050,05:59:22,05:59:22,9553,20,,,,7222.1,0
14264050,06:00:09,06:00:09,9552,21,,,,7633.5,0
14264050,06:00:30,06:00:30,2867,22,,,,7789.53,0
14264050,06:00:56,06:00:56,9551,23,,,,7992.45,0
14264050,06:01:46,06:01:46,9550,24,,,,8496.13,0
14264050,06:02:22,06:02:22,8844,25,,,,8770.96,0
14264050,06:02:49,06:02:49,8843,26,,,,8999.62,0
14264050,06:03:27,06:03:27,8842,27,,,,9390.94,0
14264050,06:04:02,06:04:02,8841,28,,,,9673.36,0
14264050,06:05:04,06:05:04,4116,29,,,,10254.66,0
14264050,06:05:31,06:05:31,1007,30,,,,10481.13,0
14264050,06:06:00,06:06:00,1008,31,,,,10735.09,0
14264050,06:07:00,06:07:00,4636,32,,,,11303.74,0
14264050,06:07:32,06:07:32,5773,33,,,,11543.61,0
14264050,06:08:07,06:08:07,5774,34,,,,11831.14,0
14264050,06:08:35,06:08:35,2813,35,,,,12096.49,0
14264050,06:09:06,06:09:06,2814,36,,,,12357.6,0
14264050,06:09:30,06:09:30,9529,37,,,,12600.76,0
14264050,06:09:42,06:09:42,1144,38,,,,12711.09,0
14264050,06:10:53,06:10:53,1145,39,,,,13275.94,0
14264050,06:12:00,06:12:00,9527,40,,,,13807.09,
14264050,06:12:41,06:12:41,998,41,,,,14141.21,0
14264050,06:13:35,06:13:35,999,42,,,,14602.57,0
14264050,06:14:00,06:14:00,2683,43,,,,14853.47,0
14264050,06:14:27,06:14:27,2684,44,,,,15081.59,0
14264050,06:15:00,06:15:00,2686,45,,,,15343.47,
14264050,06:15:36,06:15:36,2687,46,,,,15636.87,0
14264050,06:16:09,06:16:09,2688,47,,,,15898.79,0
14264050,06:16:43,06:16:43,2689,48,,,,16127.77,0
14264050,06:17:08,06:17:08,2690,49,,,,16320.82,0
14264050,06:18:31,06:18:31,9531,50,,,,16951.23,0
14264050,06:19:00,06:19:00,554,51,,,,17181.17,
14264050,06:23:38,06:23:38,555,52,,,,21136.76,0
14264050,06:27:00,06:27:00,9654,53,,,,24340.67,
14264050,06:29:12,06:29:12,5870,54,,,,25128.56,0
14264050,06:36:00,06:36:00,2957,55,,,,27740.88,
14264050,06:44:00,06:44:00,5520,56,,,,30639.82,
14264050,06:48:27,06:48:27,9486,57,,,,34509.69,0
14264050,06:49:12,06:49:12,10344,58,,,,35166.02,0
14264050,06:51:00,06:51:00,9944,59,,1,,36822.28,
14264060,05:44:00,05:44:00,8892,1,,,1,0,
14264060,05:46:46,05:46:46,10231,2,,,,1418.55,0
14264060,05:47:31,05:47:31,9555,3,,,,1795.19,0
14264060,05:48:02,05:48:02,4065,4,,,,2023.64,0
14264060,05:48:31,05:48:31,4066,5,,,,2272.58,0
14264060,05:49:18,05:49:18,4099,6,,,,2584.75,0
14264060,05:50:17,05:50:17,4100,7,,,,3009.4,0
14264060,05:50:53,05:50:53,4101,8,,,,3298.59,0
14264060,05:51:18,05:51:18,4102,9,,,,3510.17,0
14264060,05:52:00,05:52:00,4103,10,,,,3818.19,
14264060,05:52:49,05:52:49,4060,11,,,,4173.6,0
14264060,05:53:09,05:53:09,4061,12,,,,4319.71,0
14264060,05:53:42,05:53:42,5998,13,,,,4637.45,0
14264060,05:54:05,05:54:05,5999,14,,,,4825.28,0
14264060,05:54:49,05:54:49,6000,15,,,,5143.38,0
14264060,05:55:10,05:55:10,7867,16,,,,5302.53,0
14264060,05:57:00,05:57:00,8851,17,,,,6010.02,0
14264060,05:58:11,05:58:11,10368,18,,,,6591.45,0
14264060,05:58:52,05:58:52,9554,19,,,,6951.97,0
14264060,05:59:22,05:59:22,9553,20,,,,7222.1,0
14264060,06:00:09,06:00:09,9552,21,,,,7633.5,0
14264060,06:00:30,06:00:30,2867,22,,,,7789.53,0
14264060,06:00:56,06:00:56,9551,23,,,,7992.45,0
14264060,06:01:46,06:01:46,9550,24,,,,8496.13,0
14264060,06:02:22,06:02:22,8844,25,,,,8770.96,0
14264060,06:02:49,06:02:49,8843,26,,,,8999.62,0
14264060,06:03:27,06:03:27,8842,27,,,,9390.94,0
14264060,06:04:02,06:04:02,8841,28,,,,9673.36,0
14264060,06:05:04,06:05:04,4116,29,,,,10254.66,0
14264060,06:05:31,06:05:31,1007,30,,,,10481.13,0
14264060,06:06:00,06:06:00,1008,31,,,,10735.09,0
14264060,06:07:00,06:07:00,4636,32,,,,11303.74,0
14264060,06:07:32,06:07:32,5773,33,,,,11543.61,0
14264060,06:08:07,06:08:07,5774,34,,,,11831.14,0
14264060,06:08:35,06:08:35,2813,35,,,,12096.49,0
14264060,06:09:06,06:09:06,2814,36,,,,12357.6,0
14264060,06:09:30,06:09:30,9529,37,,,,12600.76,0
14264060,06:09:42,06:09:42,1144,38,,,,12711.09,0
14264060,06:10:53,06:10:53,1145,39,,,,13275.94,0
14264060,06:12:00,06:12:00,9527,40,,,,13807.09,
14264060,06:12:41,06:12:41,998,41,,,,14141.21,0
14264060,06:13:35,06:13:35,999,42,,,,14602.57,0
14264060,06:14:00,06:14:00,2683,43,,,,14853.47,0
14264060,06:14:27,06:14:27,2684,44,,,,15081.59,0
14264060,06:15:00,06:15:00,2686,45,,,,15343.47,
14264060,06:15:36,06:15:36,2687,46,,,,15636.87,0
14264060,06:16:09,06:16:09,2688,47,,,,15898.79,0
14264060,06:16:43,06:16:43,2689,48,,,,16127.77,0
14264060,06:17:08,06:17:08,2690,49,,,,16320.82,0
14264060,06:18:31,06:18:31,9531,50,,,,16951.23,0
14264060,06:19:00,06:19:00,554,51,,,,17181.17,
14264060,06:23:38,06:23:38,555,52,,,,21136.76,0
14264060,06:27:00,06:27:00,9654,53,,,,24340.67,
14264060,06:29:12,06:29:12,5870,54,,,,25128.56,0
14264060,06:36:00,06:36:00,2957,55,,,,27740.88,
14264060,06:44:00,06:44:00,5520,56,,,,30639.82,
14264060,06:48:27,06:48:27,9486,57,,,,34509.69,0
14264060,06:49:12,06:49:12,10344,58,,,,35166.02,0
14264060,06:51:00,06:51:00,9944,59,,1,,36822.28,
14264080,05:44:00,05:44:00,8892,1,,,1,0,
14264080,05:46:46,05:46:46,10231,2,,,,1418.55,0
14264080,05:47:31,05:47:31,9555,3,,,,1795.19,0
14264080,05:48:02,05:48:02,4065,4,,,,2023.64,0
14264080,05:48:31,05:48:31,4066,5,,,,2272.58,0
14264080,05:49:18,05:49:18,4099,6,,,,2584.75,0
14264080,05:50:17,05:50:17,4100,7,,,,3009.4,0
14264080,05:50:53,05:50:53,4101,8,,,,3298.59,0
14264080,05:51:18,05:51:18,4102,9,,,,3510.17,0
14264080,05:52:00,05:52:00,4103,10,,,,3818.19,
14264080,05:52:49,05:52:49,4060,11,,,,4173.6,0
14264080,05:53:09,05:53:09,4061,12,,,,4319.71,0
14264080,05:53:42,05:53:42,5998,13,,,,4637.45,0
14264080,05:54:05,05:54:05,5999,14,,,,4825.28,0
14264080,05:54:49,05:54:49,6000,15,,,,5143.38,0
14264080,05:55:10,05:55:10,7867,16,,,,5302.53,0
14264080,05:57:00,05:57:00,8851,17,,,,6010.02,0
14264080,05:58:11,05:58:11,10368,18,,,,6591.45,0
14264080,05:58:52,05:58:52,9554,19,,,,6951.97,0
14264080,05:59:22,05:59:22,9553,20,,,,7222.1,0
14264080,06:00:09,06:00:09,9552,21,,,,7633.5,0
14264080,06:00:30,06:00:30,2867,22,,,,7789.53,0
14264080,06:00:56,06:00:56,9551,23,,,,7992.45,0
14264080,06:01:46,06:01:46,9550,24,,,,8496.13,0
14264080,06:02:22,06:02:22,8844,25,,,,8770.96,0
14264080,06:02:49,06:02:49,8843,26,,,,8999.62,0
14264080,06:03:27,06:03:27,8842,27,,,,9390.94,0
14264080,06:04:02,06:04:02,8841,28,,,,9673.36,0
14264080,06:05:04,06:05:04,4116,29,,,,10254.66,0
14264080,06:05:31,06:05:31,1007,30,,,,10481.13,0
14264080,06:06:00,06:06:00,1008,31,,,,10735.09,0
14264080,06:07:00,06:07:00,4636,32,,,,11303.74,0
14264080,06:07:32,06:07:32,5773,33,,,,11543.61,0
14264080,06:08:07,06:08:07,5774,34,,,,11831.14,0
14264080,06:08:35,06:08:35,2813,35,,,,12096.49,0
14264080,06:09:06,06:09:06,2814,36,,,,12357.6,0
14264080,06:09:30,06:09:30,9529,37,,,,12600.76,0
14264080,06:09:42,06:09:42,1144,38,,,,12711.09,0
14264080,06:10:53,06:10:53,1145,39,,,,13275.94,0
14264080,06:12:00,06:12:00,9527,40,,,,13807.09,
14264080,06:12:41,06:12:41,998,41,,,,14141.21,0
14264080,06:13:35,06:13:35,999,42,,,,14602.57,0
14264080,06:14:00,06:14:00,2683,43,,,,14853.47,0
14264080,06:14:27,06:14:27,2684,44,,,,15081.59,0
14264080,06:15:00,06:15:00,2686,45,,,,15343.47,
14264080,06:15:36,06:15:36,2687,46,,,,15636.87,0
14264080,06:16:09,06:16:09,2688,47,,,,15898.79,0
14264080,06:16:43,06:16:43,2689,48,,,,16127.77,0
14264080,06:17:08,06:17:08,2690,49,,,,16320.82,0
14264080,06:18:31,06:18:31,9531,50,,,,16951.23,0
14264080,06:19:00,06:19:00,554,51,,,,17181.17,
14264080,06:23:38,06:23:38,555,52,,,,21136.76,0
14264080,06:27:00,06:27:00,9654,53,,,,24340.67,
14264080,06:29:12,06:29:12,5870,54,,,,25128.56,0
14264080,06:36:00,06:36:00,2957,55,,,,27740.88,
14264080,06:44:00,06:44:00,5520,56,,,,30639.82,
14264080,06:48:27,06:48:27,9486,57,,,,34509.69,0
14264080,06:49:12,06:49:12,10344,58,,,,35166.02,0
14264080,06:51:00,06:51:00,9944,59,,1,,36822.28,
14264090,05:44:00,05:44:00,8892,1,,,1,0,
14264090,05:46:46,05:46:46,10231,2,,,,1418.55,0
14264090,05:47:31,05:47:31,9555,3,,,,1795.19,0
14264090,05:48:02,05:48:02,4065,4,,,,2023.64,0
14264090,05:48:31,05:48:31,4066,5,,,,2272.58,0
14264090,05:49:18,05:49:18,4099,6,,,,2584.75,0
14264090,05:50:17,05:50:17,4100,7,,,,3009.4,0
14264090,05:50:53,05:50:53,4101,8,,,,3298.59,0
14264090,05:51:18,05:51:18,4102,9,,,,3510.17,0
14264090,05:52:00,05:52:00,4103,10,,,,3818.19,
14264090,05:52:49,05:52:49,4060,11,,,,4173.6,0
14264090,05:53:09,05:53:09,4061,12,,,,4319.71,0
14264090,05:53:42,05:53:42,5998,13,,,,4637.45,0
14264090,05:54:05,05:54:05,5999,14,,,,4825.28,0
14264090,05:54:49,05:54:49,6000,15,,,,5143.38,0
14264090,05:55:10,05:55:10,7867,16,,,,5302.53,0
14264090,05:57:00,05:57:00,8851,17,,,,6010.02,0
14264090,05:58:11,05:58:11,10368,18,,,,6591.45,0
14264090,05:58:52,05:58:52,9554,19,,,,6951.97,0
14264090,05:59:22,05:59:22,9553,20,,,,7222.1,0
14264090,06:00:09,06:00:09,9552,21,,,,7633.5,0
14264090,06:00:30,06:00:30,2867,22,,,,7789.53,0
14264090,06:00:56,06:00:56,9551,23,,,,7992.45,0
14264090,06:01:46,06:01:46,9550,24,,,,8496.13,0
14264090,06:02:22,06:02:22,8844,25,,,,8770.96,0
14264090,06:02:49,06:02:49,8843,26,,,,8999.62,0
14264090,06:03:27,06:03:27,8842,27,,,,9390.94,0
14264090,06:04:02,06:04:02,8841,28,,,,9673.36,0
14264090,06:05:04,06:05:04,4116,29,,,,10254.66,0
14264090,06:05:31,06:05:31,1007,30,,,,10481.13,0
14264090,06:06:00,06:06:00,1008,31,,,,10735.09,0
14264090,06:07:00,06:07:00,4636,32,,,,11303.74,0
14264090,06:07:32,06:07:32,5773,33,,,,11543.61,0
14264090,06:08:07,06:08:07,5774,34,,,,11831.14,0
14264090,06:08:35,06:08:35,2813,35,,,,12096.49,0
14264090,06:09:06,06:09:06,2814,36,,,,12357.6,0
14264090,06:09:30,06:09:30,9529,37,,,,12600.76,0
14264090,06:09:42,06:09:42,1144,38,,,,12711.09,0
14264090,06:10:53,06:10:53,1145,39,,,,13275.94,0
14264090,06:12:00,06:12:00,9527,40,,,,13807.09,
14264090,06:12:41,06:12:41,998,41,,,,14141.21,0
14264090,06:13:35,06:13:35,999,42,,,,14602.57,0
14264090,06:14:00,06:14:00,2683,43,,,,14853.47,0
14264090,06:14:27,06:14:27,2684,44,,,,15081.59,0
14264090,06:15:00,06:15:00,2686,45,,,,15343.47,
14264090,06:15:36,06:15:36,2687,46,,,,15636.87,0
14264090,06:16:09,06:16:09,2688,47,,,,15898.79,0
14264090,06:16:43,06:16:43,2689,48,,,,16127.77,0
14264090,06:17:08,06:17:08,2690,49,,,,16320.82,0
14264090,06:18:31,06:18:31,9531,50,,,,16951.23,0
14264090,06:19:00,06:19:00,554,51,,,,17181.17,
14264090,06:23:38,06:23:38,555,52,,,,21136.76,0
14264090,06:27:00,06:27:00,9654,53,,,,24340.67,
14264090,06:29:12,06:29:12,5870,54,,,,25128.56,0
14264090,06:36:00,06:36:00,2957,55,,,,27740.88,
14264090,06:44:00,06:44:00,5520,56,,,,30639.82,
14264090,06:48:27,06:48:27,9486,57,,,,34509.69,0
14264090,06:49:12,06:49:12,10344,58,,,,35166.02,0
14264090,06:51:00,06:51:00,9944,59,,1,,36822.28,
14264120,05:44:00,05:44:00,8892,1,,,1,0,
14264120,05:46:46,05:46:46,10231,2,,,,1418.55,0
14264120,05:47:31,05:47:31,9555,3,,,,1795.19,0
14264120,05:48:02,05:48:02,4065,4,,,,2023.64,0
14264120,05:48:31,05:48:31,4066,5,,,,2272.58,0
14264120,05:49:18,05:49:18,4099,6,,,,2584.75,0
14264120,05:50:17,05:50:17,4100,7,,,,3009.4,0
14264120,05:50:53,05:50:53,4101,8,,,,3298.59,0
14264120,05:51:18,05:51:18,4102,9,,,,3510.17,0
14264120,05:52:00,05:52:00,4103,10,,,,3818.19,
14264120,05:52:49,05:52:49,4060,11,,,,4173.6,0
14264120,05:53:09,05:53:09,4061,12,,,,4319.71,0
14264120,05:53:42,05:53:42,5998,13,,,,4637.45,0
14264120,05:54:05,05:54:05,5999,14,,,,4825.28,0
14264120,05:54:49,05:54:49,6000,15,,,,5143.38,0
14264120,05:55:10,05:55:10,7867,16,,,,5302.53,0
14264120,05:57:00,05:57:00,8851,17,,,,6010.02,0
14264120,05:58:11,05:58:11,10368,18,,,,6591.45,0
14264120,05:58:52,05:58:52,9554,19,,,,6951.97,0
14264120,05:59:22,05:59:22,9553,20,,,,7222.1,0
14264120,06:00:09,06:00:09,9552,21,,,,7633.5,0
14264120,06:00:30,06:00:30,2867,22,,,,7789.53,0
14264120,06:00:56,06:00:56,9551,23,,,,7992.45,0
14264120,06:01:46,06:01:46,9550,24,,,,8496.13,0
14264120,06:02:22,06:02:22,8844,25,,,,8770.96,0
14264120,06:02:49,06:02:49,8843,26,,,,8999.62,0
14264120,06:03:27,06:03:27,8842,27,,,,9390.94,0
14264120,06:04:02,06:04:02,8841,28,,,,9673.36,0
14264120,06:05:04,06:05:04,4116,29,,,,10254.66,0
14264120,06:05:31,06:05:31,1007,30,,,,10481.13,0
14264120,06:06:00,06:06:00,1008,31,,,,10735.09,0
14264120,06:07:00,06:07:00,4636,32,,,,11303.74,0
14264120,06:07:32,06:07:32,5773,33,,,,11543.61,0
14264120,06:08:07,06:08:07,5774,34,,,,11831.14,0
14264120,06:08:35,06:08:35,2813,35,,,,12096.49,0
14264120,06:09:06,06:09:06,2814,36,,,,12357.6,0
14264120,06:09:30,06:09:30,9529,37,,,,12600.76,0
14264120,06:09:42,06:09:42,1144,38,,,,12711.09,0
14264120,06:10:53,06:10:53,1145,39,,,,13275.94,0
14264120,06:12:00,06:12:00,9527,40,,,,13807.09,
14264120,06:12:41,06:12:41,998,41,,,,14141.21,0
14264120,06:13:35,06:13:35,999,42,,,,14602.57,0
14264120,06:14:00,06:14:00,2683,43,,,,14853.47,0
14264120,06:14:27,06:14:27,2684,44,,,,15081.59,0
14264120,06:15:00,06:15:00,2686,45,,,,15343.47,
14264120,06:15:36,06:15:36,2687,46,,,,15636.87,0
14264120,06:16:09,06:16:09,2688,47,,,,15898.79,0
14264120,06:16:43,06:16:43,2689,48,,,,16127.77,0
14264120,06:17:08,06:17:08,2690,49,,,,16320.82,0
14264120,06:18:31,06:18:31,9531,50,,,,16951.23,0
14264120,06:19:00,06:19:00,554,51,,,,17181.17,
14264120,06:23:38,06:23:38,555,52,,,,21136.76,0
14264120,06:27:00,06:27:00,9654,53,,,,24340.67,
14264120,06:29:12,06:29:12,5870,54,,,,25128.56,0
14264120,06:36:00,06:36:00,2957,55,,,,27740.88,
14264120,06:44:00,06:44:00,5520,56,,,,30639.82,
14264120,06:48:27,06:48:27,9486,57,,,,34509.69,0
14264120,06:49:12,06:49:12,10344,58,,,,35166.02,0
14264120,06:51:00,06:51:00,9944,59,,1,,36822.28,
14264130,05:44:00,05:44:00,8892,1,,,1,0,
14264130,05:46:46,05:46:46,10231,2,,,,1418.55,0
14264130,05:47:31,05:47:31,9555,3,,,,1795.19,0
14264130,05:48:02,05:48:02,4065,4,,,,2023.64,0
14264130,05:48:31,05:48:31,4066,5,,,,2272.58,0
14264130,05:49:18,05:49:18,4099,6,,,,2584.75,0
14264130,05:50:17,05:50:17,4100,7,,,,3009.4,0
14264130,05:50:53,05:50:53,4101,8,,,,3298.59,0
14264130,05:51:18,05:51:18,4102,9,,,,3510.17,0
14264130,05:52:00,05:52:00,4103,10,,,,3818.19,
14264130,05:52:49,05:52:49,4060,11,,,,4173.6,0
14264130,05:53:09,05:53:09,4061,12,,,,4319.71,0
14264130,05:53:42,05:53:42,5998,13,,,,4637.45,0
14264130,05:54:05,05:54:05,5999,14,,,,4825.28,0
14264130,05:54:49,05:54:49,6000,15,,,,5143.38,0
14264130,05:55:10,05:55:10,7867,16,,,,5302.53,0
14264130,05:57:00,05:57:00,8851,17,,,,6010.02,0
14264130,05:58:11,05:58:11,10368,18,,,,6591.45,0
14264130,05:58:52,05:58:52,9554,19,,,,6951.97,0
14264130,05:59:22,05:59:22,9553,20,,,,7222.1,0
14264130,06:00:09,06:00:09,9552,21,,,,7633.5,0
14264130,06:00:30,06:00:30,2867,22,,,,7789.53,0
14264130,06:00:56,06:00:56,9551,23,,,,7992.45,0
14264130,06:01:46,06:01:46,9550,24,,,,8496.13,0
14264130,06:02:22,06:02:22,8844,25,,,,8770.96,0
14264130,06:02:49,06:02:49,8843,26,,,,8999.62,0
14264130,06:03:27,06:03:27,8842,27,,,,9390.94,0
14264130,06:04:02,06:04:02,8841,28,,,,9673.36,0
14264130,06:05:04,06:05:04,4116,29,,,,10254.66,0
14264130,06:05:31,06:05:31,1007,30,,,,10481.13,0
14264130,06:06:00,06:06:00,1008,31,,,,10735.09,0
14264130,06:07:00,06:07:00,4636,32,,,,11303.74,0
14264130,06:07:32,06:07:32,5773,33,,,,11543.61,0
14264130,06:08:07,06:08:07,5774,34,,,,11831.14,0
14264130,06:08:35,06:08:35,2813,35,,,,12096.49,0
14264130,06:09:06,06:09:06,2814,36,,,,12357.6,0
14264130,06:09:30,06:09:30,9529,37,,,,12600.76,0
14264130,06:09:42,06:09:42,1144,38,,,,12711.09,0
14264130,06:10:53,06:10:53,1145,39,,,,13275.94,0
14264130,06:12:00,06:12:00,9527,40,,,,13807.09,
14264130,06:12:41,06:12:41,998,41,,,,14141.21,0
14264130,06:13:35,06:13:35,999,42,,,,14602.57,0
14264130,06:14:00,06:14:00,2683,43,,,,14853.47,0
14264130,06:14:27,06:14:27,2684,44,,,,15081.59,0
14264130,06:15:00,06:15:00,2686,45,,,,15343.47,
14264130,06:15:36,06:15:36,2687,46,,,,15636.87,0
14264130,06:16:09,06:16:09,2688,47,,,,15898.79,0
14264130,06:16:43,06:16:43,2689,48,,,,16127.77,0
14264130,06:17:08,06:17:08,2690,49,,,,16320.82,0
14264130,06:18:31,06:18:31,9531,50,,,,16951.23,0
14264130,06:19:00,06:19:00,554,51,,,,17181.17,
14264130,06:23:38,06:23:38,555,52,,,,21136.76,0
14264130,06:27:00,06:27:00,9654,53,,,,24340.67,
14264130,06:29:12,06:29:12,5870,54,,,,25128.56,0
14264130,06:36:00,06:36:00,2957,55,,,,27740.88,
14264130,06:44:00,06:44:00,5520,56,,,,30639.82,
14264130,06:48:27,06:48:27,9486,57,,,,34509.69,0
14264130,06:49:12,06:49:12,10344,58,,,,35166.02,0
14264130,06:51:00,06:51:00,9944,59,,1,,36822.28,
1430010,21:17:00,21:17:00,8892,1,,,1,0,
1430010,21:19:00,21:19:00,10231,2,,,,1418.14,0
1430010,21:19:34,21:19:34,9555,3,,,,1794.78,0
1430010,21:19:58,21:19:58,4065,4,,,,2023.23,0
1430010,21:20:21,21:20:21,4066,5,,,,2272.17,0
1430010,21:20:57,21:20:57,4099,6,,,,2584.34,0
1430010,21:21:42,21:21:42,4100,7,,,,3008.99,0
1430010,21:22:09,21:22:09,4101,8,,,,3298.18,0
1430010,21:22:29,21:22:29,4102,9,,,,3509.73,0
1430010,21:23:00,21:23:00,4103,10,,,,3817.75,
1430010,21:23:43,21:23:43,4060,11,,,,4173.16,0
1430010,21:24:00,21:24:00,4061,12,,,,4319.27,0
1430010,21:24:30,21:24:30,5998,13,,,,4637.01,0
1430010,21:24:49,21:24:49,5999,14,,,,4824.84,0
1430010,21:25:28,21:25:28,6000,15,,,,5142.94,0
1430010,21:25:46,21:25:46,7867,16,,,,5302.09,0
1430010,21:27:23,21:27:23,8851,17,,,,6009.58,0
1430010,21:28:25,21:28:25,10368,18,,,,6591.01,0
1430010,21:29:01,21:29:01,9554,19,,,,6951.53,0
1430010,21:29:27,21:29:27,9553,20,,,,7221.66,0
1430010,21:30:08,21:30:08,9552,21,,,,7633.06,0
1430010,21:30:27,21:30:27,2867,22,,,,7789.09,0
1430010,21:30:49,21:30:49,9551,23,,,,7992.01,0
1430010,21:31:33,21:31:33,9550,24,,,,8495.69,0
1430010,21:32:06,21:32:06,8844,25,,,,8770.56,0
1430010,21:32:30,21:32:30,8843,26,,,,8999.22,0
1430010,21:33:06,21:33:06,8842,27,,,,9390.55,0
1430010,21:33:36,21:33:36,8841,28,,,,9672.97,0
1430010,21:34:30,21:34:30,4116,29,,,,10254.27,0
1430010,21:34:54,21:34:54,1007,30,,,,10480.74,0
1430010,21:35:19,21:35:19,1008,31,,,,10734.7,0
1430010,21:36:12,21:36:12,4636,32,,,,11303.35,0
1430010,21:36:40,21:36:40,5773,33,,,,11543.22,0
1430010,21:37:11,21:37:11,5774,34,,,,11830.75,0
1430010,21:37:37,21:37:37,2813,35,,,,12094.48,0
1430010,21:38:06,21:38:06,2814,36,,,,12354.15,0
1430010,21:38:33,21:38:33,9529,37,,,,12613.85,0
1430010,21:38:46,21:38:46,1144,38,,,,12739.81,0
1430010,21:39:57,21:39:57,1145,39,,,,13315.98,0
1430010,21:41:00,21:41:00,9527,40,,,,13858.8,
1430010,21:41:36,21:41:36,998,41,,,,14192.92,0
1430010,21:42:35,21:42:35,999,42,,,,14667.88,0
1430010,21:43:06,21:43:06,2683,43,,,,14937.41,0
1430010,21:43:31,21:43:31,2684,44,,,,15179.34,0
1430010,21:44:00,21:44:00,2686,45,,,,15441.22,
1430010,21:44:36,21:44:36,2687,46,,,,15734.62,0
1430010,21:45:09,21:45:09,2688,47,,,,15996.54,0
1430010,21:45:42,21:45:42,2689,48,,,,16225.52,0
1430010,21:46:07,21:46:07,2690,49,,,,16418.57,0
1430010,21:47:30,21:47:30,9531,50,,,,17048.99,0
1430010,21:48:00,21:48:00,554,51,,,,17278.51,
1430010,21:52:38,21:52:38,555,52,,,,21234.1,0
1430010,21:56:00,21:56:00,9654,53,,,,24438.01,
1430010,21:57:49,21:57:49,5870,54,,,,25225.9,0
1430010,22:03:00,22:03:00,2957,55,,,,27878.54,
1430010,22:12:00,22:12:00,10161,56,,,,31098.22,
1430010,22:21:00,22:21:00,2504,57,,,,35459.25,
1430010,22:22:53,22:22:53,10344,58,,,,36382.49,0
1430010,22:27:00,22:27:00,9944,59,,1,,38039.89,
1430110,21:17:00,21:17:00,8892,1,,,1,0,
1430110,21:19:00,21:19:00,10231,2,,,,1418.14,0
1430110,21:19:34,21:19:34,9555,3,,,,1794.78,0
1430110,21:19:58,21:19:58,4065,4,,,,2023.23,0
1430110,21:20:21,21:20:21,4066,5,,,,2272.17,0
1430110,21:20:57,21:20:57,4099,6,,,,2584.34,0
1430110,21:21:42,21:21:42,4100,7,,,,3008.99,0
1430110,21:22:09,21:22:09,4101,8,,,,3298.18,0
1430110,21:22:29,21:22:29,4102,9,,,,3509.73,0
1430110,21:23:00,21:23:00,4103,10,,,,3817.75,
1430110,21:23:43,21:23:43,4060,11,,,,4173.16,0
1430110,21:24:00,21:24:00,4061,12,,,,4319.27,0
1430110,21:24:30,21:24:30,5998,13,,,,4637.01,0
1430110,21:24:49,21:24:49,5999,14,,,,4824.84,0
1430110,21:25:28,21:25:28,6000,15,,,,5142.94,0
1430110,21:25:46,21:25:46,7867,16,,,,5302.09,0
1430110,21:27:23,21:27:23,8851,17,,,,6009.58,0
1430110,21:28:25,21:28:25,10368,18,,,,6591.01,0
1430110,21:29:01,21:29:01,9554,19,,,,6951.53,0
1430110,21:29:27,21:29:27,9553,20,,,,7221.66,0
1430110,21:30:08,21:30:08,9552,21,,,,7633.06,0
1430110,21:30:27,21:30:27,2867,22,,,,7789.09,0
1430110,21:30:49,21:30:49,9551,23,,,,7992.01,0
1430110,21:31:33,21:31:33,9550,24,,,,8495.69,0
1430110,21:32:06,21:32:06,8844,25,,,,8770.56,0
1430110,21:32:30,21:32:30,8843,26,,,,8999.22,0
1430110,21:33:06,21:33:06,8842,27,,,,9390.55,0
1430110,21:33:36,21:33:36,8841,28,,,,9672.97,0
1430110,21:34:30,21:34:30,4116,29,,,,10254.27,0
1430110,21:34:54,21:34:54,1007,30,,,,10480.74,0
1430110,21:35:19,21:35:19,1008,31,,,,10734.7,0
1430110,21:36:12,21:36:12,4636,32,,,,11303.35,0
1430110,21:36:40,21:36:40,5773,33,,,,11543.22,0
1430110,21:37:11,21:37:11,5774,34,,,,11830.75,0
1430110,21:37:37,21:37:37,2813,35,,,,12094.48,0
1430110,21:38:06,21:38:06,2814,36,,,,12354.15,0
1430110,21:38:33,21:38:33,9529,37,,,,12613.85,0
1430110,21:38:46,21:38:46,1144,38,,,,12739.81,0
1430110,21:39:57,21:39:57,1145,39,,,,13315.98,0
1430110,21:41:00,21:41:00,9527,40,,,,13858.8,
1430110,21:41:36,21:41:36,998,41,,,,14192.92,0
1430110,21:42:35,21:42:35,999,42,,,,14667.88,0
1430110,21:43:06,21:43:06,2683,43,,,,14937.41,0
1430110,21:43:31,21:43:31,2684,44,,,,15179.34,0
1430110,21:44:00,21:44:00,2686,45,,,,15441.22,
1430110,21:44:36,21:44:36,2687,46,,,,15734.62,0
1430110,21:45:09,21:45:09,2688,47,,,,15996.54,0
1430110,21:45:42,21:45:42,2689,48,,,,16225.52,0
1430110,21:46:07,21:46:07,2690,49,,,,16418.57,0
1430110,21:47:30,21:47:30,9531,50,,,,17048.99,0
1430110,21:48:00,21:48:00,554,51,,,,17278.51,
1430110,21:52:38,21:52:38,555,52,,,,21234.1,0
1430110,21:56:00,21:56:00,9654,53,,,,24438.01,
1430110,21:57:49,21:57:49,5870,54,,,,25225.9,0
1430110,22:03:00,22:03:00,2957,55,,,,27878.54,
1430110,22:12:00,22:12:00,10161,56,,,,31098.22,
1430110,22:21:00,22:21:00,2504,57,,,,35459.25,
1430110,22:22:53,22:22:53,10344,58,,,,36382.49,0
1430110,22:27:00,22:27:00,9944,59,,1,,38039.89,
1430150,21:17:00,21:17:00,8892,1,,,1,0,
1430150,21:19:00,21:19:00,10231,2,,,,1418.14,0
1430150,21:19:34,21:19:34,9555,3,,,,1794.78,0
1430150,21:19:58,21:19:58,4065,4,,,,2023.23,0
1430150,21:20:21,21:20:21,4066,5,,,,2272.17,0
1430150,21:20:57,21:20:57,4099,6,,,,2584.34,0
1430150,21:21:42,21:21:42,4100,7,,,,3008.99,0
1430150,21:22:09,21:22:09,4101,8,,,,3298.18,0
1430150,21:22:29,21:22:29,4102,9,,,,3509.73,0
1430150,21:23:00,21:23:00,4103,10,,,,3817.75,
1430150,21:23:43,21:23:43,4060,11,,,,4173.16,0
1430150,21:24:00,21:24:00,4061,12,,,,4319.27,0
1430150,21:24:30,21:24:30,5998,13,,,,4637.01,0
1430150,21:24:49,21:24:49,5999,14,,,,4824.84,0
1430150,21:25:28,21:25:28,6000,15,,,,5142.94,0
1430150,21:25:46,21:25:46,7867,16,,,,5302.09,0
1430150,21:27:23,21:27:23,8851,17,,,,6009.58,0
1430150,21:28:25,21:28:25,10368,18,,,,6591.01,0
1430150,21:29:01,21:29:01,9554,19,,,,6951.53,0
1430150,21:29:27,21:29:27,9553,20,,,,7221.66,0
1430150,21:30:08,21:30:08,9552,21,,,,7633.06,0
1430150,21:30:27,21:30:27,2867,22,,,,7789.09,0
1430150,21:30:49,21:30:49,9551,23,,,,7992.01,0
1430150,21:31:33,21:31:33,9550,24,,,,8495.69,0
1430150,21:32:06,21:32:06,8844,25,,,,8770.56,0
1430150,21:32:30,21:32:30,8843,26,,,,8999.22,0
1430150,21:33:06,21:33:06,8842,27,,,,9390.55,0
1430150,21:33:36,21:33:36,8841,28,,,,9672.97,0
1430150,21:34:30,21:34:30,4116,29,,,,10254.27,0
1430150,21:34:54,21:34:54,1007,30,,,,10480.74,0
1430150,21:35:19,21:35:19,1008,31,,,,10734.7,0
1430150,21:36:12,21:36:12,4636,32,,,,11303.35,0
1430150,21:36:40,21:36:40,5773,33,,,,11543.22,0
1430150,21:37:11,21:37:11,5774,34,,,,11830.75,0
1430150,21:37:37,21:37:37,2813,35,,,,12094.48,0
1430150,21:38:06,21:38:06,2814,36,,,,12354.15,0
1430150,21:38:33,21:38:33,9529,37,,,,12613.85,0
1430150,21:38:46,21:38:46,1144,38,,,,12739.81,0
1430150,21:39:57,21:39:57,1145,39,,,,13315.98,0
1430150,21:41:00,21:41:00,9527,40,,,,13858.8,
1430150,21:41:36,21:41:36,998,41,,,,14192.92,0
1430150,21:42:35,21:42:35,999,42,,,,14667.88,0
1430150,21:43:06,21:43:06,2683,43,,,,14937.41,0
1430150,21:43:31,21:43:31,2684,44,,,,15179.34,0
1430150,21:44:00,21:44:00,2686,45,,,,15441.22,
1430150,21:44:36,21:44:36,2687,46,,,,15734.62,0
1430150,21:45:09,21:45:09,2688,47,,,,15996.54,0
1430150,21:45:42,21:45:42,2689,48,,,,16225.52,0
1430150,21:46:07,21:46:07,2690,49,,,,16418.57,0
1430150,21:47:30,21:47:30,9531,50,,,,17048.99,0
1430150,21:48:00,21:48:00,554,51,,,,17278.51,
1430150,21:52:38,21:52:38,555,52,,,,21234.1,0
1430150,21:56:00,21:56:00,9654,53,,,,24438.01,
1430150,21:57:49,21:57:49,5870,54,,,,25225.9,0
1430150,22:03:00,22:03:00,2957,55,,,,27878.54,
1430150,22:12:00,22:12:00,10161,56,,,,31098.22,
1430150,22:21:00,22:21:00,2504,57,,,,35459.25,
1430150,22:22:53,22:22:53,10344,58,,,,36382.49,0
1430150,22:27:00,22:27:00,9944,59,,1,,38039.89,
14359160,14:31:00,14:31:00,8892,1,,,1,0,
14359160,14:33:00,14:33:00,10231,2,,,,1418.14,0
14359160,14:33:34,14:33:34,9555,3,,,,1794.78,0
14359160,14:33:58,14:33:58,4065,4,,,,2023.23,0
14359160,14:34:21,14:34:21,4066,5,,,,2272.17,0
14359160,14:34:57,14:34:57,4099,6,,,,2584.34,0
14359160,14:35:42,14:35:42,4100,7,,,,3008.99,0
14359160,14:36:09,14:36:09,4101,8,,,,3298.18,0
14359160,14:36:29,14:36:29,4102,9,,,,3509.73,0
14359160,14:37:00,14:37:00,4103,10,,,,3817.75,
14359160,14:37:50,14:37:50,4060,11,,,,4173.16,0
14359160,14:38:11,14:38:11,4061,12,,,,4319.27,0
14359160,14:38:45,14:38:45,5998,13,,,,4637.01,0
14359160,14:39:08,14:39:08,5999,14,,,,4824.84,0
14359160,14:39:52,14:39:52,6000,15,,,,5142.94,0
14359160,14:40:14,14:40:14,7867,16,,,,5302.09,0
14359160,14:42:07,14:42:07,8851,17,,,,6009.58,0
14359160,14:43:19,14:43:19,10368,18,,,,6591.01,0
14359160,14:44:01,14:44:01,9554,19,,,,6951.53,0
14359160,14:44:32,14:44:32,9553,20,,,,7221.66,0
14359160,14:45:20,14:45:20,9552,21,,,,7633.06,0
14359160,14:45:41,14:45:41,2867,22,,,,7789.09,0
14359160,14:46:08,14:46:08,9551,23,,,,7992.01,0
14359160,14:46:59,14:46:59,9550,24,,,,8495.69,0
14359160,14:47:37,14:47:37,8844,25,,,,8770.56,0
14359160,14:48:05,14:48:05,8843,26,,,,8999.22,0
14359160,14:48:47,14:48:47,8842,27,,,,9390.55,0
14359160,14:49:22,14:49:22,8841,28,,,,9672.97,0
14359160,14:50:26,14:50:26,4116,29,,,,10254.27,0
14359160,14:50:53,14:50:53,1007,30,,,,10480.74,0
14359160,14:51:23,14:51:23,1008,31,,,,10734.7,0
14359160,14:52:24,14:52:24,4636,32,,,,11303.35,0
14359160,14:52:57,14:52:57,5773,33,,,,11543.22,0
14359160,14:53:32,14:53:32,5774,34,,,,11830.75,0
14359160,14:54:03,14:54:03,2813,35,,,,12094.48,0
14359160,14:54:37,14:54:37,2814,36,,,,12354.15,0
14359160,14:55:08,14:55:08,9529,37,,,,12613.85,0
14359160,14:55:24,14:55:24,1144,38,,,,12739.81,0
14359160,14:56:47,14:56:47,1145,39,,,,13315.98,0
14359160,14:58:00,14:58:00,9527,40,,,,13858.8,
14359160,14:58:48,14:58:48,998,41,,,,14192.92,0
14359160,15:00:07,15:00:07,999,42,,,,14667.88,0
14359160,15:00:48,15:00:48,2683,43,,,,14937.41,0
14359160,15:01:22,15:01:22,2684,44,,,,15179.34,0
14359160,15:02:00,15:02:00,2686,45,,,,15441.22,
14359160,15:02:36,15:02:36,2687,46,,,,15734.62,0
14359160,15:03:09,15:03:09,2688,47,,,,15996.54,0
14359160,15:03:42,15:03:42,2689,48,,,,16225.52,0
14359160,15:04:07,15:04:07,2690,49,,,,16418.57,0
14359160,15:05:30,15:05:30,9531,50,,,,17048.99,0
14359160,15:06:00,15:06:00,554,51,,,,17278.51,
14359160,15:10:38,15:10:38,555,52,,,,21234.1,0
14359160,15:14:00,15:14:00,9654,53,,,,24438.01,
14359160,15:15:49,15:15:49,5870,54,,,,25225.9,0
14359160,15:21:00,15:21:00,2957,55,,,,27878.54,
14359160,15:30:00,15:30:00,10161,56,,,,31098.22,
14359160,15:39:00,15:39:00,2504,57,,,,35459.25,
14359160,15:40:53,15:40:53,10344,58,,,,36382.49,0
14359160,15:45:00,15:45:00,9944,59,,1,,38039.89,
14469010,19:21:00,19:21:00,8892,1,,,1,0,
14469010,19:23:00,19:23:00,10231,2,,,,1418.14,0
14469010,19:23:34,19:23:34,9555,3,,,,1794.78,0
14469010,19:23:58,19:23:58,4065,4,,,,2023.23,0
14469010,19:24:21,19:24:21,4066,5,,,,2272.17,0
14469010,19:24:57,19:24:57,4099,6,,,,2584.34,0
14469010,19:25:42,19:25:42,4100,7,,,,3008.99,0
14469010,19:26:09,19:26:09,4101,8,,,,3298.18,0
14469010,19:26:29,19:26:29,4102,9,,,,3509.73,0
14469010,19:27:00,19:27:00,4103,10,,,,3817.75,
14469010,19:27:46,19:27:46,4060,11,,,,4173.16,0
14469010,19:28:04,19:28:04,4061,12,,,,4319.27,0
14469010,19:28:35,19:28:35,5998,13,,,,4637.01,0
14469010,19:28:55,19:28:55,5999,14,,,,4824.84,0
14469010,19:29:36,19:29:36,6000,15,,,,5142.94,0
14469010,19:29:56,19:29:56,7867,16,,,,5302.09,0
14469010,19:31:38,19:31:38,8851,17,,,,6009.58,0
14469010,19:32:43,19:32:43,10368,18,,,,6591.01,0
14469010,19:33:21,19:33:21,9554,19,,,,6951.53,0
14469010,19:33:49,19:33:49,9553,20,,,,7221.66,0
14469010,19:34:32,19:34:32,9552,21,,,,7633.06,0
14469010,19:34:52,19:34:52,2867,22,,,,7789.09,0
14469010,19:35:15,19:35:15,9551,23,,,,7992.01,0
14469010,19:36:02,19:36:02,9550,24,,,,8495.69,0
14469010,19:36:36,19:36:36,8844,25,,,,8770.56,0
14469010,19:37:02,19:37:02,8843,26,,,,8999.22,0
14469010,19:37:39,19:37:39,8842,27,,,,9390.55,0
14469010,19:38:11,19:38:11,8841,28,,,,9672.97,0
14469010,19:39:09,19:39:09,4116,29,,,,10254.27,0
14469010,19:39:34,19:39:34,1007,30,,,,10480.74,0
14469010,19:40:00,19:40:00,1008,31,,,,10734.7,0
14469010,19:40:56,19:40:56,4636,32,,,,11303.35,0
14469010,19:41:26,19:41:26,5773,33,,,,11543.22,0
14469010,19:41:58,19:41:58,5774,34,,,,11830.75,0
14469010,19:42:26,19:42:26,2813,35,,,,12094.48,0
14469010,19:42:56,19:42:56,2814,36,,,,12354.15,0
14469010,19:43:24,19:43:24,9529,37,,,,12613.85,0
14469010,19:43:38,19:43:38,1144,38,,,,12739.81,0
14469010,19:44:54,19:44:54,1145,39,,,,13315.98,0
14469010,19:46:00,19:46:00,9527,40,,,,13858.8,
14469010,19:46:36,19:46:36,998,41,,,,14192.92,0
14469010,19:47:35,19:47:35,999,42,,,,14667.88,0
14469010,19:48:06,19:48:06,2683,43,,,,14937.41,0
14469010,19:48:31,19:48:31,2684,44,,,,15179.34,0
14469010,19:49:00,19:49:00,2686,45,,,,15441.22,
14469010,19:49:36,19:49:36,2687,46,,,,15734.62,0
14469010,19:50:09,19:50:09,2688,47,,,,15996.54,0
14469010,19:50:42,19:50:42,2689,48,,,,16225.52,0
14469010,19:51:07,19:51:07,2690,49,,,,16418.57,0
14469010,19:52:30,19:52:30,9531,50,,,,17048.99,0
14469010,19:53:00,19:53:00,554,51,,,,17278.51,
14469010,19:57:38,19:57:38,555,52,,,,21234.1,0
14469010,20:01:00,20:01:00,9654,53,,,,24438.01,
14469010,20:02:49,20:02:49,5870,54,,,,25225.9,0
14469010,20:08:00,20:08:00,2957,55,,,,27878.54,
14469010,20:17:00,20:17:00,10161,56,,,,31098.22,
14469010,20:26:00,20:26:00,2504,57,,,,35459.25,
14469010,20:27:53,20:27:53,10344,58,,,,36382.49,0
14469010,20:32:00,20:32:00,9944,59,,1,,38039.89,
14469110,19:21:00,19:21:00,8892,1,,,1,0,
14469110,19:23:00,19:23:00,10231,2,,,,1418.14,0
14469110,19:23:34,19:23:34,9555,3,,,,1794.78,0
14469110,19:23:58,19:23:58,4065,4,,,,2023.23,0
14469110,19:24:21,19:24:21,4066,5,,,,2272.17,0
14469110,19:24:57,19:24:57,4099,6,,,,2584.34,0
14469110,19:25:42,19:25:42,4100,7,,,,3008.99,0
14469110,19:26:09,19:26:09,4101,8,,,,3298.18,0
14469110,19:26:29,19:26:29,4102,9,,,,3509.73,0
14469110,19:27:00,19:27:00,4103,10,,,,3817.75,
14469110,19:27:46,19:27:46,4060,11,,,,4173.16,0
14469110,19:28:04,19:28:04,4061,12,,,,4319.27,0
14469110,19:28:35,19:28:35,5998,13,,,,4637.01,0
14469110,19:28:55,19:28:55,5999,14,,,,4824.84,0
14469110,19:29:36,19:29:36,6000,15,,,,5142.94,0
14469110,19:29:56,19:29:56,7867,16,,,,5302.09,0
14469110,19:31:38,19:31:38,8851,17,,,,6009.58,0
14469110,19:32:43,19:32:43,10368,18,,,,6591.01,0
14469110,19:33:21,19:33:21,9554,19,,,,6951.53,0
14469110,19:33:49,19:33:49,9553,20,,,,7221.66,0
14469110,19:34:32,19:34:32,9552,21,,,,7633.06,0
14469110,19:34:52,19:34:52,2867,22,,,,7789.09,0
14469110,19:35:15,19:35:15,9551,23,,,,7992.01,0
14469110,19:36:02,19:36:02,9550,24,,,,8495.69,0
14469110,19:36:36,19:36:36,8844,25,,,,8770.56,0
14469110,19:37:02,19:37:02,8843,26,,,,8999.22,0
14469110,19:37:39,19:37:39,8842,27,,,,9390.55,0
14469110,19:38:11,19:38:11,8841,28,,,,9672.97,0
14469110,19:39:09,19:39:09,4116,29,,,,10254.27,0
14469110,19:39:34,19:39:34,1007,30,,,,10480.74,0
14469110,19:40:00,19:40:00,1008,31,,,,10734.7,0
14469110,19:40:56,19:40:56,4636,32,,,,11303.35,0
14469110,19:41:26,19:41:26,5773,33,,,,11543.22,0
14469110,19:41:58,19:41:58,5774,34,,,,11830.75,0
14469110,19:42:26,19:42:26,2813,35,,,,12094.48,0
14469110,19:42:56,19:42:56,2814,36,,,,12354.15,0
14469110,19:43:24,19:43:24,9529,37,,,,12613.85,0
14469110,19:43:38,19:43:38,1144,38,,,,12739.81,0
14469110,19:44:54,19:44:54,1145,39,,,,13315.98,0
14469110,19:46:00,19:46:00,9527,40,,,,13858.8,
14469110,19:46:36,19:46:36,998,41,,,,14192.92,0
14469110,19:47:35,19:47:35,999,42,,,,14667.88,0
14469110,19:48:06,19:48:06,2683,43,,,,14937.41,0
14469110,19:48:31,19:48:31,2684,44,,,,15179.34,0
14469110,19:49:00,19:49:00,2686,45,,,,15441.22,
14469110,19:49:36,19:49:36,2687,46,,,,15734.62,0
14469110,19:50:09,19:50:09,2688,47,,,,15996.54,0
14469110,19:50:42,19:50:42,2689,48,,,,16225.52,0
14469110,19:51:07,19:51:07,2690,49,,,,16418.57,0
14469110,19:52:30,19:52:30,9531,50,,,,17048.99,0
14469110,19:53:00,19:53:00,554,51,,,,17278.51,
14469110,19:57:38,19:57:38,555,52,,,,21234.1,0
14469110,20:01:00,20:01:00,9654,53,,,,24438.01,
14469110,20:02:49,20:02:49,5870,54,,,,25225.9,0
14469110,20:08:00,20:08:00,2957,55,,,,27878.54,
14469110,20:17:00,20:17:00,10161,56,,,,31098.22,
14469110,20:26:00,20:26:00,2504,57,,,,35459.25,
14469110,20:27:53,20:27:53,10344,58,,,,36382.49,0
14469110,20:32:00,20:32:00,9944,59,,1,,38039.89,
14469150,19:21:00,19:21:00,8892,1,,,1,0,
14469150,19:23:00,19:23:00,10231,2,,,,1418.14,0
14469150,19:23:34,19:23:34,9555,3,,,,1794.78,0
14469150,19:23:58,19:23:58,4065,4,,,,2023.23,0
14469150,19:24:21,19:24:21,4066,5,,,,2272.17,0
14469150,19:24:57,19:24:57,4099,6,,,,2584.34,0
14469150,19:25:42,19:25:42,4100,7,,,,3008.99,0
14469150,19:26:09,19:26:09,4101,8,,,,3298.18,0
14469150,19:26:29,19:26:29,4102,9,,,,3509.73,0
14469150,19:27:00,19:27:00,4103,10,,,,3817.75,
14469150,19:27:46,19:27:46,4060,11,,,,4173.16,0
14469150,19:28:04,19:28:04,4061,12,,,,4319.27,0
14469150,19:28:35,19:28:35,5998,13,,,,4637.01,0
14469150,19:28:55,19:28:55,5999,14,,,,4824.84,0
14469150,19:29:36,19:29:36,6000,15,,,,5142.94,0
14469150,19:29:56,19:29:56,7867,16,,,,5302.09,0
14469150,19:31:38,19:31:38,8851,17,,,,6009.58,0
14469150,19:32:43,19:32:43,10368,18,,,,6591.01,0
14469150,19:33:21,19:33:21,9554,19,,,,6951.53,0
14469150,19:33:49,19:33:49,9553,20,,,,7221.66,0
14469150,19:34:32,19:34:32,9552,21,,,,7633.06,0
14469150,19:34:52,19:34:52,2867,22,,,,7789.09,0
14469150,19:35:15,19:35:15,9551,23,,,,7992.01,0
14469150,19:36:02,19:36:02,9550,24,,,,8495.69,0
14469150,19:36:36,19:36:36,8844,25,,,,8770.56,0
14469150,19:37:02,19:37:02,8843,26,,,,8999.22,0
14469150,19:37:39,19:37:39,8842,27,,,,9390.55,0
14469150,19:38:11,19:38:11,8841,28,,,,9672.97,0
14469150,19:39:09,19:39:09,4116,29,,,,10254.27,0
14469150,19:39:34,19:39:34,1007,30,,,,10480.74,0
14469150,19:40:00,19:40:00,1008,31,,,,10734.7,0
14469150,19:40:56,19:40:56,4636,32,,,,11303.35,0
14469150,19:41:26,19:41:26,5773,33,,,,11543.22,0
14469150,19:41:58,19:41:58,5774,34,,,,11830.75,0
14469150,19:42:26,19:42:26,2813,35,,,,12094.48,0
14469150,19:42:56,19:42:56,2814,36,,,,12354.15,0
14469150,19:43:24,19:43:24,9529,37,,,,12613.85,0
14469150,19:43:38,19:43:38,1144,38,,,,12739.81,0
14469150,19:44:54,19:44:54,1145,39,,,,13315.98,0
14469150,19:46:00,19:46:00,9527,40,,,,13858.8,
14469150,19:46:36,19:46:36,998,41,,,,14192.92,0
14469150,19:47:35,19:47:35,999,42,,,,14667.88,0
14469150,19:48:06,19:48:06,2683,43,,,,14937.41,0
14469150,19:48:31,19:48:31,2684,44,,,,15179.34,0
14469150,19:49:00,19:49:00,2686,45,,,,15441.22,
14469150,19:49:36,19:49:36,2687,46,,,,15734.62,0
14469150,19:50:09,19:50:09,2688,47,,,,15996.54,0
14469150,19:50:42,19:50:42,2689,48,,,,16225.52,0
14469150,19:51:07,19:51:07,2690,49,,,,16418.57,0
14469150,19:52:30,19:52:30,9531,50,,,,17048.99,0
14469150,19:53:00,19:53:00,554,51,,,,17278.51,
14469150,19:57:38,19:57:38,555,52,,,,21234.1,0
14469150,20:01:00,20:01:00,9654,53,,,,24438.01,
14469150,20:02:49,20:02:49,5870,54,,,,25225.9,0
14469150,20:08:00,20:08:00,2957,55,,,,27878.54,
14469150,20:17:00,20:17:00,10161,56,,,,31098.22,
14469150,20:26:00,20:26:00,2504,57,,,,35459.25,
14469150,20:27:53,20:27:53,10344,58,,,,36382.49,0
14469150,20:32:00,20:32:00,9944,59,,1,,38039.89,
14609070,15:01:00,15:01:00,8892,1,,,1,0,
14609070,15:03:00,15:03:00,10231,2,,,,1418.14,0
14609070,15:03:34,15:03:34,9555,3,,,,1794.78,0
14609070,15:03:58,15:03:58,4065,4,,,,2023.23,0
14609070,15:04:21,15:04:21,4066,5,,,,2272.17,0
14609070,15:04:57,15:04:57,4099,6,,,,2584.34,0
14609070,15:05:42,15:05:42,4100,7,,,,3008.99,0
14609070,15:06:09,15:06:09,4101,8,,,,3298.18,0
14609070,15:06:29,15:06:29,4102,9,,,,3509.73,0
14609070,15:07:00,15:07:00,4103,10,,,,3817.75,
14609070,15:07:50,15:07:50,4060,11,,,,4173.16,0
14609070,15:08:11,15:08:11,4061,12,,,,4319.27,0
14609070,15:08:45,15:08:45,5998,13,,,,4637.01,0
14609070,15:09:08,15:09:08,5999,14,,,,4824.84,0
14609070,15:09:52,15:09:52,6000,15,,,,5142.94,0
14609070,15:10:14,15:10:14,7867,16,,,,5302.09,0
14609070,15:12:07,15:12:07,8851,17,,,,6009.58,0
14609070,15:13:19,15:13:19,10368,18,,,,6591.01,0
14609070,15:14:01,15:14:01,9554,19,,,,6951.53,0
14609070,15:14:32,15:14:32,9553,20,,,,7221.66,0
14609070,15:15:20,15:15:20,9552,21,,,,7633.06,0
14609070,15:15:41,15:15:41,2867,22,,,,7789.09,0
14609070,15:16:08,15:16:08,9551,23,,,,7992.01,0
14609070,15:16:59,15:16:59,9550,24,,,,8495.69,0
14609070,15:17:37,15:17:37,8844,25,,,,8770.56,0
14609070,15:18:05,15:18:05,8843,26,,,,8999.22,0
14609070,15:18:47,15:18:47,8842,27,,,,9390.55,0
14609070,15:19:22,15:19:22,8841,28,,,,9672.97,0
14609070,15:20:26,15:20:26,4116,29,,,,10254.27,0
14609070,15:20:53,15:20:53,1007,30,,,,10480.74,0
14609070,15:21:23,15:21:23,1008,31,,,,10734.7,0
14609070,15:22:24,15:22:24,4636,32,,,,11303.35,0
14609070,15:22:57,15:22:57,5773,33,,,,11543.22,0
14609070,15:23:32,15:23:32,5774,34,,,,11830.75,0
14609070,15:24:03,15:24:03,2813,35,,,,12094.48,0
14609070,15:24:37,15:24:37,2814,36,,,,12354.15,0
14609070,15:25:08,15:25:08,9529,37,,,,12613.85,0
14609070,15:25:24,15:25:24,1144,38,,,,12739.81,0
14609070,15:26:47,15:26:47,1145,39,,,,13315.98,0
14609070,15:28:00,15:28:00,9527,40,,,,13858.8,
14609070,15:28:48,15:28:48,998,41,,,,14192.92,0
14609070,15:30:07,15:30:07,999,42,,,,14667.88,0
14609070,15:30:48,15:30:48,2683,43,,,,14937.41,0
14609070,15:31:22,15:31:22,2684,44,,,,15179.34,0
14609070,15:32:00,15:32:00,2686,45,,,,15441.22,
14609070,15:32:36,15:32:36,2687,46,,,,15734.62,0
14609070,15:33:09,15:33:09,2688,47,,,,15996.54,0
14609070,15:33:42,15:33:42,2689,48,,,,16225.52,0
14609070,15:34:07,15:34:07,2690,49,,,,16418.57,0
14609070,15:35:30,15:35:30,9531,50,,,,17048.99,0
14609070,15:36:00,15:36:00,554,51,,,,17278.51,
14609070,15:40:38,15:40:38,555,52,,,,21234.1,0
14609070,15:44:00,15:44:00,9654,53,,,,24438.01,
14609070,15:45:49,15:45:49,5870,54,,,,25225.9,0
14609070,15:51:00,15:51:00,2957,55,,,,27878.54,
14609070,16:00:00,16:00:00,10161,56,,,,31098.22,
14609070,16:09:00,16:09:00,2504,57,,,,35459.25,
14609070,16:10:53,16:10:53,10344,58,,,,36382.49,0
14609070,16:15:00,16:15:00,9944,59,,1,,38039.89,
14609100,15:01:00,15:01:00,8892,1,,,1,0,
14609100,15:03:00,15:03:00,10231,2,,,,1418.14,0
14609100,15:03:34,15:03:34,9555,3,,,,1794.78,0
14609100,15:03:58,15:03:58,4065,4,,,,2023.23,0
14609100,15:04:21,15:04:21,4066,5,,,,2272.17,0
14609100,15:04:57,15:04:57,4099,6,,,,2584.34,0
14609100,15:05:42,15:05:42,4100,7,,,,3008.99,0
14609100,15:06:09,15:06:09,4101,8,,,,3298.18,0
14609100,15:06:29,15:06:29,4102,9,,,,3509.73,0
14609100,15:07:00,15:07:00,4103,10,,,,3817.75,
14609100,15:07:50,15:07:50,4060,11,,,,4173.16,0
14609100,15:08:11,15:08:11,4061,12,,,,4319.27,0
14609100,15:08:45,15:08:45,5998,13,,,,4637.01,0
14609100,15:09:08,15:09:08,5999,14,,,,4824.84,0
14609100,15:09:52,15:09:52,6000,15,,,,5142.94,0
14609100,15:10:14,15:10:14,7867,16,,,,5302.09,0
14609100,15:12:07,15:12:07,8851,17,,,,6009.58,0
14609100,15:13:19,15:13:19,10368,18,,,,6591.01,0
14609100,15:14:01,15:14:01,9554,19,,,,6951.53,0
14609100,15:14:32,15:14:32,9553,20,,,,7221.66,0
14609100,15:15:20,15:15:20,9552,21,,,,7633.06,0
14609100,15:15:41,15:15:41,2867,22,,,,7789.09,0
14609100,15:16:08,15:16:08,9551,23,,,,7992.01,0
14609100,15:16:59,15:16:59,9550,24,,,,8495.69,0
14609100,15:17:37,15:17:37,8844,25,,,,8770.56,0
14609100,15:18:05,15:18:05,8843,26,,,,8999.22,0
14609100,15:18:47,15:18:47,8842,27,,,,9390.55,0
14609100,15:19:22,15:19:22,8841,28,,,,9672.97,0
14609100,15:20:26,15:20:26,4116,29,,,,10254.27,0
14609100,15:20:53,15:20:53,1007,30,,,,10480.74,0
14609100,15:21:23,15:21:23,1008,31,,,,10734.7,0
14609100,15:22:24,15:22:24,4636,32,,,,11303.35,0
14609100,15:22:57,15:22:57,5773,33,,,,11543.22,0
14609100,15:23:32,15:23:32,5774,34,,,,11830.75,0
14609100,15:24:03,15:24:03,2813,35,,,,12094.48,0
14609100,15:24:37,15:24:37,2814,36,,,,12354.15,0
14609100,15:25:08,15:25:08,9529,37,,,,12613.85,0
14609100,15:25:24,15:25:24,1144,38,,,,12739.81,0
14609100,15:26:47,15:26:47,1145,39,,,,13315.98,0
14609100,15:28:00,15:28:00,9527,40,,,,13858.8,
14609100,15:28:48,15:28:48,998,41,,,,14192.92,0
14609100,15:30:07,15:30:07,999,42,,,,14667.88,0
14609100,15:30:48,15:30:48,2683,43,,,,14937.41,0
14609100,15:31:22,15:31:22,2684,44,,,,15179.34,0
14609100,15:32:00,15:32:00,2686,45,,,,15441.22,
14609100,15:32:36,15:32:36,2687,46,,,,15734.62,0
14609100,15:33:09,15:33:09,2688,47,,,,15996.54,0
14609100,15:33:42,15:33:42,2689,48,,,,16225.52,0
14609100,15:34:07,15:34:07,2690,49,,,,16418.57,0
14609100,15:35:30,15:35:30,9531,50,,,,17048.99,0
14609100,15:36:00,15:36:00,554,51,,,,17278.51,
14609100,15:40:38,15:40:38,555,52,,,,21234.1,0
14609100,15:44:00,15:44:00,9654,53,,,,24438.01,
14609100,15:45:49,15:45:49,5870,54,,,,25225.9,0
14609100,15:51:00,15:51:00,2957,55,,,,27878.54,
14609100,16:00:00,16:00:00,10161,56,,,,31098.22,
14609100,16:09:00,16:09:00,2504,57,,,,35459.25,
14609100,16:10:53,16:10:53,10344,58,,,,36382.49,0
14609100,16:15:00,16:15:00,9944,59,,1,,38039.89,
14609140,15:01:00,15:01:00,8892,1,,,1,0,
14609140,15:03:00,15:03:00,10231,2,,,,1418.14,0
14609140,15:03:34,15:03:34,9555,3,,,,1794.78,0
14609140,15:03:58,15:03:58,4065,4,,,,2023.23,0
14609140,15:04:21,15:04:21,4066,5,,,,2272.17,0
14609140,15:04:57,15:04:57,4099,6,,,,2584.34,0
14609140,15:05:42,15:05:42,4100,7,,,,3008.99,0
14609140,15:06:09,15:06:09,4101,8,,,,3298.18,0
14609140,15:06:29,15:06:29,4102,9,,,,3509.73,0
14609140,15:07:00,15:07:00,4103,10,,,,3817.75,
14609140,15:07:50,15:07:50,4060,11,,,,4173.16,0
14609140,15:08:11,15:08:11,4061,12,,,,4319.27,0
14609140,15:08:45,15:08:45,5998,13,,,,4637.01,0
14609140,15:09:08,15:09:08,5999,14,,,,4824.84,0
14609140,15:09:52,15:09:52,6000,15,,,,5142.94,0
14609140,15:10:14,15:10:14,7867,16,,,,5302.09,0
14609140,15:12:07,15:12:07,8851,17,,,,6009.58,0
14609140,15:13:19,15:13:19,10368,18,,,,6591.01,0
14609140,15:14:01,15:14:01,9554,19,,,,6951.53,0
14609140,15:14:32,15:14:32,9553,20,,,,7221.66,0
14609140,15:15:20,15:15:20,9552,21,,,,7633.06,0
14609140,15:15:41,15:15:41,2867,22,,,,7789.09,0
14609140,15:16:08,15:16:08,9551,23,,,,7992.01,0
14609140,15:16:59,15:16:59,9550,24,,,,8495.69,0
14609140,15:17:37,15:17:37,8844,25,,,,8770.56,0
14609140,15:18:05,15:18:05,8843,26,,,,8999.22,0
14609140,15:18:47,15:18:47,8842,27,,,,9390.55,0
14609140,15:19:22,15:19:22,8841,28,,,,9672.97,0
14609140,15:20:26,15:20:26,4116,29,,,,10254.27,0
14609140,15:20:53,15:20:53,1007,30,,,,10480.74,0
14609140,15:21:23,15:21:23,1008,31,,,,10734.7,0
14609140,15:22:24,15:22:24,4636,32,,,,11303.35,0
14609140,15:22:57,15:22:57,5773,33,,,,11543.22,0
14609140,15:23:32,15:23:32,5774,34,,,,11830.75,0
14609140,15:24:03,15:24:03,2813,35,,,,12094.48,0
14609140,15:24:37,15:24:37,2814,36,,,,12354.15,0
14609140,15:25:08,15:25:08,9529,37,,,,12613.85,0
14609140,15:25:24,15:25:24,1144,38,,,,12739.81,0
14609140,15:26:47,15:26:47,1145,39,,,,13315.98,0
14609140,15:28:00,15:28:00,9527,40,,,,13858.8,
14609140,15:28:48,15:28:48,998,41,,,,14192.92,0
14609140,15:30:07,15:30:07,999,42,,,,14667.88,0
14609140,15:30:48,15:30:48,2683,43,,,,14937.41,0
14609140,15:31:22,15:31:22,2684,44,,,,15179.34,0
14609140,15:32:00,15:32:00,2686,45,,,,15441.22,
14609140,15:32:36,15:32:36,2687,46,,,,15734.62,0
14609140,15:33:09,15:33:09,2688,47,,,,15996.54,0
14609140,15:33:42,15:33:42,2689,48,,,,16225.52,0
14609140,15:34:07,15:34:07,2690,49,,,,16418.57,0
14609140,15:35:30,15:35:30,9531,50,,,,17048.99,0
14609140,15:36:00,15:36:00,554,51,,,,17278.51,
14609140,15:40:38,15:40:38,555,52,,,,21234.1,0
14609140,15:44:00,15:44:00,9654,53,,,,24438.01,
14609140,15:45:49,15:45:49,5870,54,,,,25225.9,0
14609140,15:51:00,15:51:00,2957,55,,,,27878.54,
14609140,16:00:00,16:00:00,10161,56,,,,31098.22,
14609140,16:09:00,16:09:00,2504,57,,,,35459.25,
14609140,16:10:53,16:10:53,10344,58,,,,36382.49,0
14609140,16:15:00,16:15:00,9944,59,,1,,38039.89,
14681010,08:51:00,08:51:00,8892,1,,,1,0,
14681010,08:53:00,08:53:00,10231,2,,,,1418.14,0
14681010,08:53:34,08:53:34,9555,3,,,,1794.78,0
14681010,08:53:58,08:53:58,4065,4,,,,2023.23,0
14681010,08:54:21,08:54:21,4066,5,,,,2272.17,0
14681010,08:54:57,08:54:57,4099,6,,,,2584.34,0
14681010,08:55:42,08:55:42,4100,7,,,,3008.99,0
14681010,08:56:09,08:56:09,4101,8,,,,3298.18,0
14681010,08:56:29,08:56:29,4102,9,,,,3509.73,0
14681010,08:57:00,08:57:00,4103,10,,,,3817.75,
14681010,08:57:43,08:57:43,4060,11,,,,4173.16,0
14681010,08:58:00,08:58:00,4061,12,,,,4319.27,0
14681010,08:58:30,08:58:30,5998,13,,,,4637.01,0
14681010,08:58:49,08:58:49,5999,14,,,,4824.84,0
14681010,08:59:28,08:59:28,6000,15,,,,5142.94,0
14681010,08:59:46,08:59:46,7867,16,,,,5302.09,0
14681010,09:01:23,09:01:23,8851,17,,,,6009.58,0
14681010,09:02:25,09:02:25,10368,18,,,,6591.01,0
14681010,09:03:01,09:03:01,9554,19,,,,6951.53,0
14681010,09:03:27,09:03:27,9553,20,,,,7221.66,0
14681010,09:04:08,09:04:08,9552,21,,,,7633.06,0
14681010,09:04:27,09:04:27,2867,22,,,,7789.09,0
14681010,09:04:49,09:04:49,9551,23,,,,7992.01,0
14681010,09:05:33,09:05:33,9550,24,,,,8495.69,0
14681010,09:06:06,09:06:06,8844,25,,,,8770.56,0
14681010,09:06:30,09:06:30,8843,26,,,,8999.22,0
14681010,09:07:06,09:07:06,8842,27,,,,9390.55,0
14681010,09:07:36,09:07:36,8841,28,,,,9672.97,0
14681010,09:08:30,09:08:30,4116,29,,,,10254.27,0
14681010,09:08:54,09:08:54,1007,30,,,,10480.74,0
14681010,09:09:19,09:09:19,1008,31,,,,10734.7,0
14681010,09:10:12,09:10:12,4636,32,,,,11303.35,0
14681010,09:10:40,09:10:40,5773,33,,,,11543.22,0
14681010,09:11:11,09:11:11,5774,34,,,,11830.75,0
14681010,09:11:37,09:11:37,2813,35,,,,12094.48,0
14681010,09:12:06,09:12:06,2814,36,,,,12354.15,0
14681010,09:12:33,09:12:33,9529,37,,,,12613.85,0
14681010,09:12:46,09:12:46,1144,38,,,,12739.81,0
14681010,09:13:57,09:13:57,1145,39,,,,13315.98,0
14681010,09:15:00,09:15:00,9527,40,,,,13858.8,
14681010,09:15:36,09:15:36,998,41,,,,14192.92,0
14681010,09:16:35,09:16:35,999,42,,,,14667.88,0
14681010,09:17:06,09:17:06,2683,43,,,,14937.41,0
14681010,09:17:31,09:17:31,2684,44,,,,15179.34,0
14681010,09:18:00,09:18:00,2686,45,,,,15441.22,
14681010,09:18:36,09:18:36,2687,46,,,,15734.62,0
14681010,09:19:09,09:19:09,2688,47,,,,15996.54,0
14681010,09:19:42,09:19:42,2689,48,,,,16225.52,0
14681010,09:20:07,09:20:07,2690,49,,,,16418.57,0
14681010,09:21:30,09:21:30,9531,50,,,,17048.99,0
14681010,09:22:00,09:22:00,554,51,,,,17278.51,
14681010,09:26:38,09:26:38,555,52,,,,21234.1,0
14681010,09:30:00,09:30:00,9654,53,,,,24438.01,
14681010,09:31:33,09:31:33,5870,54,,,,25225.9,0
14681010,09:36:00,09:36:00,2957,55,,,,27878.54,
14681010,09:45:00,09:45:00,10161,56,,,,31098.22,
14681010,09:54:00,09:54:00,2504,57,,,,35459.25,
14681010,09:55:53,09:55:53,10344,58,,,,36382.49,0
14681010,10:00:00,10:00:00,9944,59,,1,,38039.89,
14681110,08:51:00,08:51:00,8892,1,,,1,0,
14681110,08:53:00,08:53:00,10231,2,,,,1418.14,0
14681110,08:53:34,08:53:34,9555,3,,,,1794.78,0
14681110,08:53:58,08:53:58,4065,4,,,,2023.23,0
14681110,08:54:21,08:54:21,4066,5,,,,2272.17,0
14681110,08:54:57,08:54:57,4099,6,,,,2584.34,0
14681110,08:55:42,08:55:42,4100,7,,,,3008.99,0
14681110,08:56:09,08:56:09,4101,8,,,,3298.18,0
14681110,08:56:29,08:56:29,4102,9,,,,3509.73,0
14681110,08:57:00,08:57:00,4103,10,,,,3817.75,
14681110,08:57:43,08:57:43,4060,11,,,,4173.16,0
14681110,08:58:00,08:58:00,4061,12,,,,4319.27,0
14681110,08:58:30,08:58:30,5998,13,,,,4637.01,0
14681110,08:58:49,08:58:49,5999,14,,,,4824.84,0
14681110,08:59:28,08:59:28,6000,15,,,,5142.94,0
14681110,08:59:46,08:59:46,7867,16,,,,5302.09,0
14681110,09:01:23,09:01:23,8851,17,,,,6009.58,0
14681110,09:02:25,09:02:25,10368,18,,,,6591.01,0
14681110,09:03:01,09:03:01,9554,19,,,,6951.53,0
14681110,09:03:27,09:03:27,9553,20,,,,7221.66,0
14681110,09:04:08,09:04:08,9552,21,,,,7633.06,0
14681110,09:04:27,09:04:27,2867,22,,,,7789.09,0
14681110,09:04:49,09:04:49,9551,23,,,,7992.01,0
14681110,09:05:33,09:05:33,9550,24,,,,8495.69,0
14681110,09:06:06,09:06:06,8844,25,,,,8770.56,0
14681110,09:06:30,09:06:30,8843,26,,,,8999.22,0
14681110,09:07:06,09:07:06,8842,27,,,,9390.55,0
14681110,09:07:36,09:07:36,8841,28,,,,9672.97,0
14681110,09:08:30,09:08:30,4116,29,,,,10254.27,0
14681110,09:08:54,09:08:54,1007,30,,,,10480.74,0
14681110,09:09:19,09:09:19,1008,31,,,,10734.7,0
14681110,09:10:12,09:10:12,4636,32,,,,11303.35,0
14681110,09:10:40,09:10:40,5773,33,,,,11543.22,0
14681110,09:11:11,09:11:11,5774,34,,,,11830.75,0
14681110,09:11:37,09:11:37,2813,35,,,,12094.48,0
14681110,09:12:06,09:12:06,2814,36,,,,12354.15,0
14681110,09:12:33,09:12:33,9529,37,,,,12613.85,0
14681110,09:12:46,09:12:46,1144,38,,,,12739.81,0
14681110,09:13:57,09:13:57,1145,39,,,,13315.98,0
14681110,09:15:00,09:15:00,9527,40,,,,13858.8,
14681110,09:15:36,09:15:36,998,41,,,,14192.92,0
14681110,09:16:35,09:16:35,999,42,,,,14667.88,0
14681110,09:17:06,09:17:06,2683,43,,,,14937.41,0
14681110,09:17:31,09:17:31,2684,44,,,,15179.34,0
14681110,09:18:00,09:18:00,2686,45,,,,15441.22,
14681110,09:18:36,09:18:36,2687,46,,,,15734.62,0
14681110,09:19:09,09:19:09,2688,47,,,,15996.54,0
14681110,09:19:42,09:19:42,2689,48,,,,16225.52,0
14681110,09:20:07,09:20:07,2690,49,,,,16418.57,0
14681110,09:21:30,09:21:30,9531,50,,,,17048.99,0
14681110,09:22:00,09:22:00,554,51,,,,17278.51,
14681110,09:26:38,09:26:38,555,52,,,,21234.1,0
14681110,09:30:00,09:30:00,9654,53,,,,24438.01,
14681110,09:31:33,09:31:33,5870,54,,,,25225.9,0
14681110,09:36:00,09:36:00,2957,55,,,,27878.54,
14681110,09:45:00,09:45:00,10161,56,,,,31098.22,
14681110,09:54:00,09:54:00,2504,57,,,,35459.25,
14681110,09:55:53,09:55:53,10344,58,,,,36382.49,0
14681110,10:00:00,10:00:00,9944,59,,1,,38039.89,
14681150,08:51:00,08:51:00,8892,1,,,1,0,
14681150,08:53:00,08:53:00,10231,2,,,,1418.14,0
14681150,08:53:34,08:53:34,9555,3,,,,1794.78,0
14681150,08:53:58,08:53:58,4065,4,,,,2023.23,0
14681150,08:54:21,08:54:21,4066,5,,,,2272.17,0
14681150,08:54:57,08:54:57,4099,6,,,,2584.34,0
14681150,08:55:42,08:55:42,4100,7,,,,3008.99,0
14681150,08:56:09,08:56:09,4101,8,,,,3298.18,0
14681150,08:56:29,08:56:29,4102,9,,,,3509.73,0
14681150,08:57:00,08:57:00,4103,10,,,,3817.75,
14681150,08:57:43,08:57:43,4060,11,,,,4173.16,0
14681150,08:58:00,08:58:00,4061,12,,,,4319.27,0
14681150,08:58:30,08:58:30,5998,13,,,,4637.01,0
14681150,08:58:49,08:58:49,5999,14,,,,4824.84,0
14681150,08:59:28,08:59:28,6000,15,,,,5142.94,0
14681150,08:59:46,08:59:46,7867,16,,,,5302.09,0
14681150,09:01:23,09:01:23,8851,17,,,,6009.58,0
14681150,09:02:25,09:02:25,10368,18,,,,6591.01,0
14681150,09:03:01,09:03:01,9554,19,,,,6951.53,0
14681150,09:03:27,09:03:27,9553,20,,,,7221.66,0
14681150,09:04:08,09:04:08,9552,21,,,,7633.06,0
14681150,09:04:27,09:04:27,2867,22,,,,7789.09,0
14681150,09:04:49,09:04:49,9551,23,,,,7992.01,0
14681150,09:05:33,09:05:33,9550,24,,,,8495.69,0
14681150,09:06:06,09:06:06,8844,25,,,,8770.56,0
14681150,09:06:30,09:06:30,8843,26,,,,8999.22,0
14681150,09:07:06,09:07:06,8842,27,,,,9390.55,0
14681150,09:07:36,09:07:36,8841,28,,,,9672.97,0
14681150,09:08:30,09:08:30,4116,29,,,,10254.27,0
14681150,09:08:54,09:08:54,1007,30,,,,10480.74,0
14681150,09:09:19,09:09:19,1008,31,,,,10734.7,0
14681150,09:10:12,09:10:12,4636,32,,,,11303.35,0
14681150,09:10:40,09:10:40,5773,33,,,,11543.22,0
14681150,09:11:11,09:11:11,5774,34,,,,11830.75,0
14681150,09:11:37,09:11:37,2813,35,,,,12094.48,0
14681150,09:12:06,09:12:06,2814,36,,,,12354.15,0
14681150,09:12:33,09:12:33,9529,37,,,,12613.85,0
14681150,09:12:46,09:12:46,1144,38,,,,12739.81,0
14681150,09:13:57,09:13:57,1145,39,,,,13315.98,0
14681150,09:15:00,09:15:00,9527,40,,,,13858.8,
14681150,09:15:36,09:15:36,998,41,,,,14192.92,0
14681150,09:16:35,09:16:35,999,42,,,,14667.88,0
14681150,09:17:06,09:17:06,2683,43,,,,14937.41,0
14681150,09:17:31,09:17:31,2684,44,,,,15179.34,0
14681150,09:18:00,09:18:00,2686,45,,,,15441.22,
14681150,09:18:36,09:18:36,2687,46,,,,15734.62,0
14681150,09:19:09,09:19:09,2688,47,,,,15996.54,0
14681150,09:19:42,09:19:42,2689,48,,,,16225.52,0
14681150,09:20:07,09:20:07,2690,49,,,,16418.57,0
14681150,09:21:30,09:21:30,9531,50,,,,17048.99,0
14681150,09:22:00,09:22:00,554,51,,,,17278.51,
14681150,09:26:38,09:26:38,555,52,,,,21234.1,0
14681150,09:30:00,09:30:00,9654,53,,,,24438.01,
14681150,09:31:33,09:31:33,5870,54,,,,25225.9,0
14681150,09:36:00,09:36:00,2957,55,,,,27878.54,
14681150,09:45:00,09:45:00,10161,56,,,,31098.22,
14681150,09:54:00,09:54:00,2504,57,,,,35459.25,
14681150,09:55:53,09:55:53,10344,58,,,,36382.49,0
14681150,10:00:00,10:00:00,9944,59,,1,,38039.89,
14691160,20:31:00,20:31:00,8892,1,,,1,0,
14691160,20:33:00,20:33:00,10231,2,,,,1418.14,0
14691160,20:33:34,20:33:34,9555,3,,,,1794.78,0
14691160,20:33:58,20:33:58,4065,4,,,,2023.23,0
14691160,20:34:21,20:34:21,4066,5,,,,2272.17,0
14691160,20:34:57,20:34:57,4099,6,,,,2584.34,0
14691160,20:35:42,20:35:42,4100,7,,,,3008.99,0
14691160,20:36:09,20:36:09,4101,8,,,,3298.18,0
14691160,20:36:29,20:36:29,4102,9,,,,3509.73,0
14691160,20:37:00,20:37:00,4103,10,,,,3817.75,
14691160,20:37:43,20:37:43,4060,11,,,,4173.16,0
14691160,20:38:00,20:38:00,4061,12,,,,4319.27,0
14691160,20:38:30,20:38:30,5998,13,,,,4637.01,0
14691160,20:38:49,20:38:49,5999,14,,,,4824.84,0
14691160,20:39:28,20:39:28,6000,15,,,,5142.94,0
14691160,20:39:46,20:39:46,7867,16,,,,5302.09,0
14691160,20:41:23,20:41:23,8851,17,,,,6009.58,0
14691160,20:42:25,20:42:25,10368,18,,,,6591.01,0
14691160,20:43:01,20:43:01,9554,19,,,,6951.53,0
14691160,20:43:27,20:43:27,9553,20,,,,7221.66,0
14691160,20:44:08,20:44:08,9552,21,,,,7633.06,0
14691160,20:44:27,20:44:27,2867,22,,,,7789.09,0
14691160,20:44:49,20:44:49,9551,23,,,,7992.01,0
14691160,20:45:33,20:45:33,9550,24,,,,8495.69,0
14691160,20:46:06,20:46:06,8844,25,,,,8770.56,0
14691160,20:46:30,20:46:30,8843,26,,,,8999.22,0
14691160,20:47:06,20:47:06,8842,27,,,,9390.55,0
14691160,20:47:36,20:47:36,8841,28,,,,9672.97,0
14691160,20:48:30,20:48:30,4116,29,,,,10254.27,0
14691160,20:48:54,20:48:54,1007,30,,,,10480.74,0
14691160,20:49:19,20:49:19,1008,31,,,,10734.7,0
14691160,20:50:12,20:50:12,4636,32,,,,11303.35,0
14691160,20:50:40,20:50:40,5773,33,,,,11543.22,0
14691160,20:51:11,20:51:11,5774,34,,,,11830.75,0
14691160,20:51:37,20:51:37,2813,35,,,,12094.48,0
14691160,20:52:06,20:52:06,2814,36,,,,12354.15,0
14691160,20:52:33,20:52:33,9529,37,,,,12613.85,0
14691160,20:52:46,20:52:46,1144,38,,,,12739.81,0
14691160,20:53:57,20:53:57,1145,39,,,,13315.98,0
14691160,20:55:00,20:55:00,9527,40,,,,13858.8,
14691160,20:55:36,20:55:36,998,41,,,,14192.92,0
14691160,20:56:35,20:56:35,999,42,,,,14667.88,0
14691160,20:57:06,20:57:06,2683,43,,,,14937.41,0
14691160,20:57:31,20:57:31,2684,44,,,,15179.34,0
14691160,20:58:00,20:58:00,2686,45,,,,15441.22,
14691160,20:58:36,20:58:36,2687,46,,,,15734.62,0
14691160,20:59:09,20:59:09,2688,47,,,,15996.54,0
14691160,20:59:42,20:59:42,2689,48,,,,16225.52,0
14691160,21:00:07,21:00:07,2690,49,,,,16418.57,0
14691160,21:01:30,21:01:30,9531,50,,,,17048.99,0
14691160,21:02:00,21:02:00,554,51,,,,17278.51,
14691160,21:06:38,21:06:38,555,52,,,,21234.1,0
14691160,21:10:00,21:10:00,9654,53,,,,24438.01,
14691160,21:11:49,21:11:49,5870,54,,,,25225.9,0
14691160,21:17:00,21:17:00,2957,55,,,,27878.54,
14691160,21:26:00,21:26:00,10161,56,,,,31098.22,
14691160,21:35:00,21:35:00,2504,57,,,,35459.25,
14691160,21:36:53,21:36:53,10344,58,,,,36382.49,0
14691160,21:41:00,21:41:00,9944,59,,1,,38039.89,
14822070,17:01:00,17:01:00,8892,1,,,1,0,
14822070,17:03:00,17:03:00,10231,2,,,,1418.14,0
14822070,17:03:34,17:03:34,9555,3,,,,1794.78,0
14822070,17:03:58,17:03:58,4065,4,,,,2023.23,0
14822070,17:04:21,17:04:21,4066,5,,,,2272.17,0
14822070,17:04:57,17:04:57,4099,6,,,,2584.34,0
14822070,17:05:42,17:05:42,4100,7,,,,3008.99,0
14822070,17:06:09,17:06:09,4101,8,,,,3298.18,0
14822070,17:06:29,17:06:29,4102,9,,,,3509.73,0
14822070,17:07:00,17:07:00,4103,10,,,,3817.75,
14822070,17:07:48,17:07:48,4060,11,,,,4173.16,0
14822070,17:08:07,17:08:07,4061,12,,,,4319.27,0
14822070,17:08:40,17:08:40,5998,13,,,,4637.01,0
14822070,17:09:02,17:09:02,5999,14,,,,4824.84,0
14822070,17:09:44,17:09:44,6000,15,,,,5142.94,0
14822070,17:10:05,17:10:05,7867,16,,,,5302.09,0
14822070,17:11:52,17:11:52,8851,17,,,,6009.58,0
14822070,17:13:01,17:13:01,10368,18,,,,6591.01,0
14822070,17:13:41,17:13:41,9554,19,,,,6951.53,0
14822070,17:14:10,17:14:10,9553,20,,,,7221.66,0
14822070,17:14:56,17:14:56,9552,21,,,,7633.06,0
14822070,17:15:17,17:15:17,2867,22,,,,7789.09,0
14822070,17:15:42,17:15:42,9551,23,,,,7992.01,0
14822070,17:16:30,17:16:30,9550,24,,,,8495.69,0
14822070,17:17:07,17:17:07,8844,25,,,,8770.56,0
14822070,17:17:33,17:17:33,8843,26,,,,8999.22,0
14822070,17:18:13,17:18:13,8842,27,,,,9390.55,0
14822070,17:18:47,17:18:47,8841,28,,,,9672.97,0
14822070,17:19:47,17:19:47,4116,29,,,,10254.27,0
14822070,17:20:14,17:20:14,1007,30,,,,10480.74,0
14822070,17:20:42,17:20:42,1008,31,,,,10734.7,0
14822070,17:21:40,17:21:40,4636,32,,,,11303.35,0
14822070,17:22:11,17:22:11,5773,33,,,,11543.22,0
14822070,17:22:45,17:22:45,5774,34,,,,11830.75,0
14822070,17:23:15,17:23:15,2813,35,,,,12094.48,0
14822070,17:23:47,17:23:47,2814,36,,,,12354.15,0
14822070,17:24:16,17:24:16,9529,37,,,,12613.85,0
14822070,17:24:31,17:24:31,1144,38,,,,12739.81,0
14822070,17:25:50,17:25:50,1145,39,,,,13315.98,0
14822070,17:27:00,17:27:00,9527,40,,,,13858.8,
14822070,17:27:48,17:27:48,998,41,,,,14192.92,0
14822070,17:29:07,17:29:07,999,42,,,,14667.88,0
14822070,17:29:48,17:29:48,2683,43,,,,14937.41,0
14822070,17:30:22,17:30:22,2684,44,,,,15179.34,0
14822070,17:31:00,17:31:00,2686,45,,,,15441.22,
14822070,17:31:36,17:31:36,2687,46,,,,15734.62,0
14822070,17:32:09,17:32:09,2688,47,,,,15996.54,0
14822070,17:32:42,17:32:42,2689,48,,,,16225.52,0
14822070,17:33:07,17:33:07,2690,49,,,,16418.57,0
14822070,17:34:30,17:34:30,9531,50,,,,17048.99,0
14822070,17:35:00,17:35:00,554,51,,,,17278.51,
14822070,17:39:38,17:39:38,555,52,,,,21234.1,0
14822070,17:43:00,17:43:00,9654,53,,,,24438.01,
14822070,17:44:49,17:44:49,5870,54,,,,25225.9,0
14822070,17:50:00,17:50:00,2957,55,,,,27878.54,
14822070,17:59:00,17:59:00,10161,56,,,,31098.22,
14822070,18:08:00,18:08:00,2504,57,,,,35459.25,
14822070,18:09:53,18:09:53,10344,58,,,,36382.49,0
14822070,18:14:00,18:14:00,9944,59,,1,,38039.89,
14822100,17:01:00,17:01:00,8892,1,,,1,0,
14822100,17:03:00,17:03:00,10231,2,,,,1418.14,0
14822100,17:03:34,17:03:34,9555,3,,,,1794.78,0
14822100,17:03:58,17:03:58,4065,4,,,,2023.23,0
14822100,17:04:21,17:04:21,4066,5,,,,2272.17,0
14822100,17:04:57,17:04:57,4099,6,,,,2584.34,0
14822100,17:05:42,17:05:42,4100,7,,,,3008.99,0
14822100,17:06:09,17:06:09,4101,8,,,,3298.18,0
14822100,17:06:29,17:06:29,4102,9,,,,3509.73,0
14822100,17:07:00,17:07:00,4103,10,,,,3817.75,
14822100,17:07:48,17:07:48,4060,11,,,,4173.16,0
14822100,17:08:07,17:08:07,4061,12,,,,4319.27,0
14822100,17:08:40,17:08:40,5998,13,,,,4637.01,0
14822100,17:09:02,17:09:02,5999,14,,,,4824.84,0
14822100,17:09:44,17:09:44,6000,15,,,,5142.94,0
14822100,17:10:05,17:10:05,7867,16,,,,5302.09,0
14822100,17:11:52,17:11:52,8851,17,,,,6009.58,0
14822100,17:13:01,17:13:01,10368,18,,,,6591.01,0
14822100,17:13:41,17:13:41,9554,19,,,,6951.53,0
14822100,17:14:10,17:14:10,9553,20,,,,7221.66,0
14822100,17:14:56,17:14:56,9552,21,,,,7633.06,0
14822100,17:15:17,17:15:17,2867,22,,,,7789.09,0
14822100,17:15:42,17:15:42,9551,23,,,,7992.01,0
14822100,17:16:30,17:16:30,9550,24,,,,8495.69,0
14822100,17:17:07,17:17:07,8844,25,,,,8770.56,0
14822100,17:17:33,17:17:33,8843,26,,,,8999.22,0
14822100,17:18:13,17:18:13,8842,27,,,,9390.55,0
14822100,17:18:47,17:18:47,8841,28,,,,9672.97,0
14822100,17:19:47,17:19:47,4116,29,,,,10254.27,0
14822100,17:20:14,17:20:14,1007,30,,,,10480.74,0
14822100,17:20:42,17:20:42,1008,31,,,,10734.7,0
14822100,17:21:40,17:21:40,4636,32,,,,11303.35,0
14822100,17:22:11,17:22:11,5773,33,,,,11543.22,0
14822100,17:22:45,17:22:45,5774,34,,,,11830.75,0
14822100,17:23:15,17:23:15,2813,35,,,,12094.48,0
14822100,17:23:47,17:23:47,2814,36,,,,12354.15,0
14822100,17:24:16,17:24:16,9529,37,,,,12613.85,0
14822100,17:24:31,17:24:31,1144,38,,,,12739.81,0
14822100,17:25:50,17:25:50,1145,39,,,,13315.98,0
14822100,17:27:00,17:27:00,9527,40,,,,13858.8,
14822100,17:27:48,17:27:48,998,41,,,,14192.92,0
14822100,17:29:07,17:29:07,999,42,,,,14667.88,0
14822100,17:29:48,17:29:48,2683,43,,,,14937.41,0
14822100,17:30:22,17:30:22,2684,44,,,,15179.34,0
14822100,17:31:00,17:31:00,2686,45,,,,15441.22,
14822100,17:31:36,17:31:36,2687,46,,,,15734.62,0
14822100,17:32:09,17:32:09,2688,47,,,,15996.54,0
14822100,17:32:42,17:32:42,2689,48,,,,16225.52,0
14822100,17:33:07,17:33:07,2690,49,,,,16418.57,0
14822100,17:34:30,17:34:30,9531,50,,,,17048.99,0
14822100,17:35:00,17:35:00,554,51,,,,17278.51,
14822100,17:39:38,17:39:38,555,52,,,,21234.1,0
14822100,17:43:00,17:43:00,9654,53,,,,24438.01,
14822100,17:44:49,17:44:49,5870,54,,,,25225.9,0
14822100,17:50:00,17:50:00,2957,55,,,,27878.54,
14822100,17:59:00,17:59:00,10161,56,,,,31098.22,
14822100,18:08:00,18:08:00,2504,57,,,,35459.25,
14822100,18:09:53,18:09:53,10344,58,,,,36382.49,0
14822100,18:14:00,18:14:00,9944,59,,1,,38039.89,
14822140,17:01:00,17:01:00,8892,1,,,1,0,
14822140,17:03:00,17:03:00,10231,2,,,,1418.14,0
14822140,17:03:34,17:03:34,9555,3,,,,1794.78,0
14822140,17:03:58,17:03:58,4065,4,,,,2023.23,0
14822140,17:04:21,17:04:21,4066,5,,,,2272.17,0
14822140,17:04:57,17:04:57,4099,6,,,,2584.34,0
14822140,17:05:42,17:05:42,4100,7,,,,3008.99,0
14822140,17:06:09,17:06:09,4101,8,,,,3298.18,0
14822140,17:06:29,17:06:29,4102,9,,,,3509.73,0
14822140,17:07:00,17:07:00,4103,10,,,,3817.75,
14822140,17:07:48,17:07:48,4060,11,,,,4173.16,0
14822140,17:08:07,17:08:07,4061,12,,,,4319.27,0
14822140,17:08:40,17:08:40,5998,13,,,,4637.01,0
14822140,17:09:02,17:09:02,5999,14,,,,4824.84,0
14822140,17:09:44,17:09:44,6000,15,,,,5142.94,0
14822140,17:10:05,17:10:05,7867,16,,,,5302.09,0
14822140,17:11:52,17:11:52,8851,17,,,,6009.58,0
14822140,17:13:01,17:13:01,10368,18,,,,6591.01,0
14822140,17:13:41,17:13:41,9554,19,,,,6951.53,0
14822140,17:14:10,17:14:10,9553,20,,,,7221.66,0
14822140,17:14:56,17:14:56,9552,21,,,,7633.06,0
14822140,17:15:17,17:15:17,2867,22,,,,7789.09,0
14822140,17:15:42,17:15:42,9551,23,,,,7992.01,0
14822140,17:16:30,17:16:30,9550,24,,,,8495.69,0
14822140,17:17:07,17:17:07,8844,25,,,,8770.56,0
14822140,17:17:33,17:17:33,8843,26,,,,8999.22,0
14822140,17:18:13,17:18:13,8842,27,,,,9390.55,0
14822140,17:18:47,17:18:47,8841,28,,,,9672.97,0
14822140,17:19:47,17:19:47,4116,29,,,,10254.27,0
14822140,17:20:14,17:20:14,1007,30,,,,10480.74,0
14822140,17:20:42,17:20:42,1008,31,,,,10734.7,0
14822140,17:21:40,17:21:40,4636,32,,,,11303.35,0
14822140,17:22:11,17:22:11,5773,33,,,,11543.22,0
14822140,17:22:45,17:22:45,5774,34,,,,11830.75,0
14822140,17:23:15,17:23:15,2813,35,,,,12094.48,0
14822140,17:23:47,17:23:47,2814,36,,,,12354.15,0
14822140,17:24:16,17:24:16,9529,37,,,,12613.85,0
14822140,17:24:31,17:24:31,1144,38,,,,12739.81,0
14822140,17:25:50,17:25:50,1145,39,,,,13315.98,0
14822140,17:27:00,17:27:00,9527,40,,,,13858.8,
14822140,17:27:48,17:27:48,998,41,,,,14192.92,0
14822140,17:29:07,17:29:07,999,42,,,,14667.88,0
14822140,17:29:48,17:29:48,2683,43,,,,14937.41,0
14822140,17:30:22,17:30:22,2684,44,,,,15179.34,0
14822140,17:31:00,17:31:00,2686,45,,,,15441.22,
14822140,17:31:36,17:31:36,2687,46,,,,15734.62,0
14822140,17:32:09,17:32:09,2688,47,,,,15996.54,0
14822140,17:32:42,17:32:42,2689,48,,,,16225.52,0
14822140,17:33:07,17:33:07,2690,49,,,,16418.57,0
14822140,17:34:30,17:34:30,9531,50,,,,17048.99,0
14822140,17:35:00,17:35:00,554,51,,,,17278.51,
14822140,17:39:38,17:39:38,555,52,,,,21234.1,0
14822140,17:43:00,17:43:00,9654,53,,,,24438.01,
14822140,17:44:49,17:44:49,5870,54,,,,25225.9,0
14822140,17:50:00,17:50:00,2957,55,,,,27878.54,
14822140,17:59:00,17:59:00,10161,56,,,,31098.22,
14822140,18:08:00,18:08:00,2504,57,,,,35459.25,
14822140,18:09:53,18:09:53,10344,58,,,,36382.49,0
14822140,18:14:00,18:14:00,9944,59,,1,,38039.89,
15019010,09:51:00,09:51:00,8892,1,,,1,0,
15019010,09:53:00,09:53:00,10231,2,,,,1418.14,0
15019010,09:53:34,09:53:34,9555,3,,,,1794.78,0
15019010,09:53:58,09:53:58,4065,4,,,,2023.23,0
15019010,09:54:21,09:54:21,4066,5,,,,2272.17,0
15019010,09:54:57,09:54:57,4099,6,,,,2584.34,0
15019010,09:55:42,09:55:42,4100,7,,,,3008.99,0
15019010,09:56:09,09:56:09,4101,8,,,,3298.18,0
15019010,09:56:29,09:56:29,4102,9,,,,3509.73,0
15019010,09:57:00,09:57:00,4103,10,,,,3817.75,
15019010,09:57:46,09:57:46,4060,11,,,,4173.16,0
15019010,09:58:04,09:58:04,4061,12,,,,4319.27,0
15019010,09:58:35,09:58:35,5998,13,,,,4637.01,0
15019010,09:58:55,09:58:55,5999,14,,,,4824.84,0
15019010,09:59:36,09:59:36,6000,15,,,,5142.94,0
15019010,09:59:56,09:59:56,7867,16,,,,5302.09,0
15019010,10:01:38,10:01:38,8851,17,,,,6009.58,0
15019010,10:02:43,10:02:43,10368,18,,,,6591.01,0
15019010,10:03:21,10:03:21,9554,19,,,,6951.53,0
15019010,10:03:49,10:03:49,9553,20,,,,7221.66,0
15019010,10:04:32,10:04:32,9552,21,,,,7633.06,0
15019010,10:04:52,10:04:52,2867,22,,,,7789.09,0
15019010,10:05:15,10:05:15,9551,23,,,,7992.01,0
15019010,10:06:02,10:06:02,9550,24,,,,8495.69,0
15019010,10:06:36,10:06:36,8844,25,,,,8770.56,0
15019010,10:07:02,10:07:02,8843,26,,,,8999.22,0
15019010,10:07:39,10:07:39,8842,27,,,,9390.55,0
15019010,10:08:11,10:08:11,8841,28,,,,9672.97,0
15019010,10:09:09,10:09:09,4116,29,,,,10254.27,0
15019010,10:09:34,10:09:34,1007,30,,,,10480.74,0
15019010,10:10:00,10:10:00,1008,31,,,,10734.7,0
15019010,10:10:56,10:10:56,4636,32,,,,11303.35,0
15019010,10:11:26,10:11:26,5773,33,,,,11543.22,0
15019010,10:11:58,10:11:58,5774,34,,,,11830.75,0
15019010,10:12:26,10:12:26,2813,35,,,,12094.48,0
15019010,10:12:56,10:12:56,2814,36,,,,12354.15,0
15019010,10:13:24,10:13:24,9529,37,,,,12613.85,0
15019010,10:13:38,10:13:38,1144,38,,,,12739.81,0
15019010,10:14:54,10:14:54,1145,39,,,,13315.98,0
15019010,10:16:00,10:16:00,9527,40,,,,13858.8,
15019010,10:16:36,10:16:36,998,41,,,,14192.92,0
15019010,10:17:35,10:17:35,999,42,,,,14667.88,0
15019010,10:18:06,10:18:06,2683,43,,,,14937.41,0
15019010,10:18:31,10:18:31,2684,44,,,,15179.34,0
15019010,10:19:00,10:19:00,2686,45,,,,15441.22,
15019010,10:19:36,10:19:36,2687,46,,,,15734.62,0
15019010,10:20:09,10:20:09,2688,47,,,,15996.54,0
15019010,10:20:42,10:20:42,2689,48,,,,16225.52,0
15019010,10:21:07,10:21:07,2690,49,,,,16418.57,0
15019010,10:22:30,10:22:30,9531,50,,,,17048.99,0
15019010,10:23:00,10:23:00,554,51,,,,17278.51,
15019010,10:27:38,10:27:38,555,52,,,,21234.1,0
15019010,10:31:00,10:31:00,9654,53,,,,24438.01,
15019010,10:32:49,10:32:49,5870,54,,,,25225.9,0
15019010,10:38:00,10:38:00,2957,55,,,,27878.54,
15019010,10:47:00,10:47:00,10161,56,,,,31098.22,
15019010,10:56:00,10:56:00,2504,57,,,,35459.25,
15019010,10:57:53,10:57:53,10344,58,,,,36382.49,0
15019010,11:02:00,11:02:00,9944,59,,1,,38039.89,
15019110,09:51:00,09:51:00,8892,1,,,1,0,
15019110,09:53:00,09:53:00,10231,2,,,,1418.14,0
15019110,09:53:34,09:53:34,9555,3,,,,1794.78,0
15019110,09:53:58,09:53:58,4065,4,,,,2023.23,0
15019110,09:54:21,09:54:21,4066,5,,,,2272.17,0
15019110,09:54:57,09:54:57,4099,6,,,,2584.34,0
15019110,09:55:42,09:55:42,4100,7,,,,3008.99,0
15019110,09:56:09,09:56:09,4101,8,,,,3298.18,0
15019110,09:56:29,09:56:29,4102,9,,,,3509.73,0
15019110,09:57:00,09:57:00,4103,10,,,,3817.75,
15019110,09:57:46,09:57:46,4060,11,,,,4173.16,0
15019110,09:58:04,09:58:04,4061,12,,,,4319.27,0
15019110,09:58:35,09:58:35,5998,13,,,,4637.01,0
15019110,09:58:55,09:58:55,5999,14,,,,4824.84,0
15019110,09:59:36,09:59:36,6000,15,,,,5142.94,0
15019110,09:59:56,09:59:56,7867,16,,,,5302.09,0
15019110,10:01:38,10:01:38,8851,17,,,,6009.58,0
15019110,10:02:43,10:02:43,10368,18,,,,6591.01,0
15019110,10:03:21,10:03:21,9554,19,,,,6951.53,0
15019110,10:03:49,10:03:49,9553,20,,,,7221.66,0
15019110,10:04:32,10:04:32,9552,21,,,,7633.06,0
15019110,10:04:52,10:04:52,2867,22,,,,7789.09,0
15019110,10:05:15,10:05:15,9551,23,,,,7992.01,0
15019110,10:06:02,10:06:02,9550,24,,,,8495.69,0
15019110,10:06:36,10:06:36,8844,25,,,,8770.56,0
15019110,10:07:02,10:07:02,8843,26,,,,8999.22,0
15019110,10:07:39,10:07:39,8842,27,,,,9390.55,0
15019110,10:08:11,10:08:11,8841,28,,,,9672.97,0
15019110,10:09:09,10:09:09,4116,29,,,,10254.27,0
15019110,10:09:34,10:09:34,1007,30,,,,10480.74,0
15019110,10:10:00,10:10:00,1008,31,,,,10734.7,0
15019110,10:10:56,10:10:56,4636,32,,,,11303.35,0
15019110,10:11:26,10:11:26,5773,33,,,,11543.22,0
15019110,10:11:58,10:11:58,5774,34,,,,11830.75,0
15019110,10:12:26,10:12:26,2813,35,,,,12094.48,0
15019110,10:12:56,10:12:56,2814,36,,,,12354.15,0
15019110,10:13:24,10:13:24,9529,37,,,,12613.85,0
15019110,10:13:38,10:13:38,1144,38,,,,12739.81,0
15019110,10:14:54,10:14:54,1145,39,,,,13315.98,0
15019110,10:16:00,10:16:00,9527,40,,,,13858.8,
15019110,10:16:36,10:16:36,998,41,,,,14192.92,0
15019110,10:17:35,10:17:35,999,42,,,,14667.88,0
15019110,10:18:06,10:18:06,2683,43,,,,14937.41,0
15019110,10:18:31,10:18:31,2684,44,,,,15179.34,0
15019110,10:19:00,10:19:00,2686,45,,,,15441.22,
15019110,10:19:36,10:19:36,2687,46,,,,15734.62,0
15019110,10:20:09,10:20:09,2688,47,,,,15996.54,0
15019110,10:20:42,10:20:42,2689,48,,,,16225.52,0
15019110,10:21:07,10:21:07,2690,49,,,,16418.57,0
15019110,10:22:30,10:22:30,9531,50,,,,17048.99,0
15019110,10:23:00,10:23:00,554,51,,,,17278.51,
15019110,10:27:38,10:27:38,555,52,,,,21234.1,0
15019110,10:31:00,10:31:00,9654,53,,,,24438.01,
15019110,10:32:49,10:32:49,5870,54,,,,25225.9,0
15019110,10:38:00,10:38:00,2957,55,,,,27878.54,
15019110,10:47:00,10:47:00,10161,56,,,,31098.22,
15019110,10:56:00,10:56:00,2504,57,,,,35459.25,
15019110,10:57:53,10:57:53,10344,58,,,,36382.49,0
15019110,11:02:00,11:02:00,9944,59,,1,,38039.89,
15019150,09:51:00,09:51:00,8892,1,,,1,0,
15019150,09:53:00,09:53:00,10231,2,,,,1418.14,0
15019150,09:53:34,09:53:34,9555,3,,,,1794.78,0
15019150,09:53:58,09:53:58,4065,4,,,,2023.23,0
15019150,09:54:21,09:54:21,4066,5,,,,2272.17,0
15019150,09:54:57,09:54:57,4099,6,,,,2584.34,0
15019150,09:55:42,09:55:42,4100,7,,,,3008.99,0
15019150,09:56:09,09:56:09,4101,8,,,,3298.18,0
15019150,09:56:29,09:56:29,4102,9,,,,3509.73,0
15019150,09:57:00,09:57:00,4103,10,,,,3817.75,
15019150,09:57:46,09:57:46,4060,11,,,,4173.16,0
15019150,09:58:04,09:58:04,4061,12,,,,4319.27,0
15019150,09:58:35,09:58:35,5998,13,,,,4637.01,0
15019150,09:58:55,09:58:55,5999,14,,,,4824.84,0
15019150,09:59:36,09:59:36,6000,15,,,,5142.94,0
15019150,09:59:56,09:59:56,7867,16,,,,5302.09,0
15019150,10:01:38,10:01:38,8851,17,,,,6009.58,0
15019150,10:02:43,10:02:43,10368,18,,,,6591.01,0
15019150,10:03:21,10:03:21,9554,19,,,,6951.53,0
15019150,10:03:49,10:03:49,9553,20,,,,7221.66,0
15019150,10:04:32,10:04:32,9552,21,,,,7633.06,0
15019150,10:04:52,10:04:52,2867,22,,,,7789.09,0
15019150,10:05:15,10:05:15,9551,23,,,,7992.01,0
15019150,10:06:02,10:06:02,9550,24,,,,8495.69,0
15019150,10:06:36,10:06:36,8844,25,,,,8770.56,0
15019150,10:07:02,10:07:02,8843,26,,,,8999.22,0
15019150,10:07:39,10:07:39,8842,27,,,,9390.55,0
15019150,10:08:11,10:08:11,8841,28,,,,9672.97,0
15019150,10:09:09,10:09:09,4116,29,,,,10254.27,0
15019150,10:09:34,10:09:34,1007,30,,,,10480.74,0
15019150,10:10:00,10:10:00,1008,31,,,,10734.7,0
15019150,10:10:56,10:10:56,4636,32,,,,11303.35,0
15019150,10:11:26,10:11:26,5773,33,,,,11543.22,0
15019150,10:11:58,10:11:58,5774,34,,,,11830.75,0
15019150,10:12:26,10:12:26,2813,35,,,,12094.48,0
15019150,10:12:56,10:12:56,2814,36,,,,12354.15,0
15019150,10:13:24,10:13:24,9529,37,,,,12613.85,0
15019150,10:13:38,10:13:38,1144,38,,,,12739.81,0
15019150,10:14:54,10:14:54,1145,39,,,,13315.98,0
15019150,10:16:00,10:16:00,9527,40,,,,13858.8,
15019150,10:16:36,10:16:36,998,41,,,,14192.92,0
15019150,10:17:35,10:17:35,999,42,,,,14667.88,0
15019150,10:18:06,10:18:06,2683,43,,,,14937.41,0
15019150,10:18:31,10:18:31,2684,44,,,,15179.34,0
15019150,10:19:00,10:19:00,2686,45,,,,15441.22,
15019150,10:19:36,10:19:36,2687,46,,,,15734.62,0
15019150,10:20:09,10:20:09,2688,47,,,,15996.54,0
15019150,10:20:42,10:20:42,2689,48,,,,16225.52,0
15019150,10:21:07,10:21:07,2690,49,,,,16418.57,0
15019150,10:22:30,10:22:30,9531,50,,,,17048.99,0
15019150,10:23:00,10:23:00,554,51,,,,17278.51,
15019150,10:27:38,10:27:38,555,52,,,,21234.1,0
15019150,10:31:00,10:31:00,9654,53,,,,24438.01,
15019150,10:32:49,10:32:49,5870,54,,,,25225.9,0
15019150,10:38:00,10:38:00,2957,55,,,,27878.54,
15019150,10:47:00,10:47:00,10161,56,,,,31098.22,
15019150,10:56:00,10:56:00,2504,57,,,,35459.25,
15019150,10:57:53,10:57:53,10344,58,,,,36382.49,0
15019150,11:02:00,11:02:00,9944,59,,1,,38039.89,
15034160,15:31:00,15:31:00,8892,1,,,1,0,
15034160,15:33:00,15:33:00,10231,2,,,,1418.14,0
15034160,15:33:34,15:33:34,9555,3,,,,1794.78,0
15034160,15:33:58,15:33:58,4065,4,,,,2023.23,0
15034160,15:34:21,15:34:21,4066,5,,,,2272.17,0
15034160,15:34:57,15:34:57,4099,6,,,,2584.34,0
15034160,15:35:42,15:35:42,4100,7,,,,3008.99,0
15034160,15:36:09,15:36:09,4101,8,,,,3298.18,0
15034160,15:36:29,15:36:29,4102,9,,,,3509.73,0
15034160,15:37:00,15:37:00,4103,10,,,,3817.75,
15034160,15:37:50,15:37:50,4060,11,,,,4173.16,0
15034160,15:38:11,15:38:11,4061,12,,,,4319.27,0
15034160,15:38:45,15:38:45,5998,13,,,,4637.01,0
15034160,15:39:08,15:39:08,5999,14,,,,4824.84,0
15034160,15:39:52,15:39:52,6000,15,,,,5142.94,0
15034160,15:40:14,15:40:14,7867,16,,,,5302.09,0
15034160,15:42:07,15:42:07,8851,17,,,,6009.58,0
15034160,15:43:19,15:43:19,10368,18,,,,6591.01,0
15034160,15:44:01,15:44:01,9554,19,,,,6951.53,0
15034160,15:44:32,15:44:32,9553,20,,,,7221.66,0
15034160,15:45:20,15:45:20,9552,21,,,,7633.06,0
15034160,15:45:41,15:45:41,2867,22,,,,7789.09,0
15034160,15:46:08,15:46:08,9551,23,,,,7992.01,0
15034160,15:46:59,15:46:59,9550,24,,,,8495.69,0
15034160,15:47:37,15:47:37,8844,25,,,,8770.56,0
15034160,15:48:05,15:48:05,8843,26,,,,8999.22,0
15034160,15:48:47,15:48:47,8842,27,,,,9390.55,0
15034160,15:49:22,15:49:22,8841,28,,,,9672.97,0
15034160,15:50:26,15:50:26,4116,29,,,,10254.27,0
15034160,15:50:53,15:50:53,1007,30,,,,10480.74,0
15034160,15:51:23,15:51:23,1008,31,,,,10734.7,0
15034160,15:52:24,15:52:24,4636,32,,,,11303.35,0
15034160,15:52:57,15:52:57,5773,33,,,,11543.22,0
15034160,15:53:32,15:53:32,5774,34,,,,11830.75,0
15034160,15:54:03,15:54:03,2813,35,,,,12094.48,0
15034160,15:54:37,15:54:37,2814,36,,,,12354.15,0
15034160,15:55:08,15:55:08,9529,37,,,,12613.85,0
15034160,15:55:24,15:55:24,1144,38,,,,12739.81,0
15034160,15:56:47,15:56:47,1145,39,,,,13315.98,0
15034160,15:58:00,15:58:00,9527,40,,,,13858.8,
15034160,15:58:48,15:58:48,998,41,,,,14192.92,0
15034160,16:00:07,16:00:07,999,42,,,,14667.88,0
15034160,16:00:48,16:00:48,2683,43,,,,14937.41,0
15034160,16:01:22,16:01:22,2684,44,,,,15179.34,0
15034160,16:02:00,16:02:00,2686,45,,,,15441.22,
15034160,16:02:36,16:02:36,2687,46,,,,15734.62,0
15034160,16:03:09,16:03:09,2688,47,,,,15996.54,0
15034160,16:03:42,16:03:42,2689,48,,,,16225.52,0
15034160,16:04:07,16:04:07,2690,49,,,,16418.57,0
15034160,16:05:30,16:05:30,9531,50,,,,17048.99,0
15034160,16:06:00,16:06:00,554,51,,,,17278.51,
15034160,16:10:38,16:10:38,555,52,,,,21234.1,0
15034160,16:14:00,16:14:00,9654,53,,,,24438.01,
15034160,16:15:49,16:15:49,5870,54,,,,25225.9,0
15034160,16:21:00,16:21:00,2957,55,,,,27878.54,
15034160,16:30:00,16:30:00,10161,56,,,,31098.22,
15034160,16:39:00,16:39:00,2504,57,,,,35459.25,
15034160,16:40:53,16:40:53,10344,58,,,,36382.49,0
15034160,16:45:00,16:45:00,9944,59,,1,,38039.89,
15458020,10:05:00,10:05:00,8892,1,,,1,0,
15458020,10:07:46,10:07:46,10231,2,,,,1418.55,0
15458020,10:08:31,10:08:31,9555,3,,,,1795.19,0
15458020,10:09:02,10:09:02,4065,4,,,,2023.64,0
15458020,10:09:31,10:09:31,4066,5,,,,2272.58,0
15458020,10:10:18,10:10:18,4099,6,,,,2584.75,0
15458020,10:11:17,10:11:17,4100,7,,,,3009.4,0
15458020,10:11:53,10:11:53,4101,8,,,,3298.59,0
15458020,10:12:18,10:12:18,4102,9,,,,3510.17,0
15458020,10:13:00,10:13:00,4103,10,,,,3818.19,
15458020,10:13:54,10:13:54,4060,11,,,,4173.6,0
15458020,10:14:16,10:14:16,4061,12,,,,4319.71,0
15458020,10:14:53,10:14:53,5998,13,,,,4637.45,0
15458020,10:15:17,10:15:17,5999,14,,,,4825.28,0
15458020,10:16:06,10:16:06,6000,15,,,,5143.38,0
15458020,10:16:29,10:16:29,7867,16,,,,5302.53,0
15458020,10:18:30,10:18:30,8851,17,,,,6010.02,0
15458020,10:19:48,10:19:48,10368,18,,,,6591.45,0
15458020,10:20:33,10:20:33,9554,19,,,,6951.97,0
15458020,10:21:07,10:21:07,9553,20,,,,7222.1,0
15458020,10:21:58,10:21:58,9552,21,,,,7633.5,0
15458020,10:22:21,10:22:21,2867,22,,,,7789.53,0
15458020,10:22:50,10:22:50,9551,23,,,,7992.45,0
15458020,10:23:45,10:23:45,9550,24,,,,8496.13,0
15458020,10:24:24,10:24:24,8844,25,,,,8770.96,0
15458020,10:24:54,10:24:54,8843,26,,,,8999.62,0
15458020,10:25:36,10:25:36,8842,27,,,,9390.94,0
15458020,10:26:14,10:26:14,8841,28,,,,9673.36,0
15458020,10:27:22,10:27:22,4116,29,,,,10254.66,0
15458020,10:27:52,10:27:52,1007,30,,,,10481.13,0
15458020,10:28:24,10:28:24,1008,31,,,,10735.09,0
15458020,10:29:30,10:29:30,4636,32,,,,11303.74,0
15458020,10:30:05,10:30:05,5773,33,,,,11543.61,0
15458020,10:30:43,10:30:43,5774,34,,,,11831.14,0
15458020,10:31:15,10:31:15,2813,35,,,,12096.49,0
15458020,10:31:48,10:31:48,2814,36,,,,12357.6,0
15458020,10:32:15,10:32:15,9529,37,,,,12600.76,0
15458020,10:32:28,10:32:28,1144,38,,,,12711.09,0
15458020,10:33:46,10:33:46,1145,39,,,,13275.94,0
15458020,10:35:00,10:35:00,9527,40,,,,13807.09,
15458020,10:35:55,10:35:55,998,41,,,,14141.21,0
15458020,10:37:07,10:37:07,999,42,,,,14602.57,0
15458020,10:37:40,10:37:40,2683,43,,,,14853.47,0
15458020,10:38:16,10:38:16,2684,44,,,,15081.59,0
15458020,10:39:00,10:39:00,2686,45,,,,15343.47,
15458020,10:39:45,10:39:45,2687,46,,,,15636.87,0
15458020,10:40:27,10:40:27,2688,47,,,,15898.79,0
15458020,10:41:09,10:41:09,2689,48,,,,16127.77,0
15458020,10:41:40,10:41:40,2690,49,,,,16320.82,0
15458020,10:43:24,10:43:24,9531,50,,,,16951.23,0
15458020,10:44:00,10:44:00,554,51,,,,17181.17,
15458020,10:48:38,10:48:38,555,52,,,,21136.76,0
15458020,10:52:00,10:52:00,9654,53,,,,24340.67,
15458020,10:54:12,10:54:12,5870,54,,,,25128.56,0
15458020,11:01:00,11:01:00,2957,55,,,,27740.88,
15458020,11:10:00,11:10:00,5520,56,,,,30639.82,
15458020,11:13:49,11:13:49,9486,57,,,,34509.69,0
15458020,11:14:27,11:14:27,10344,58,,,,35166.02,0
15458020,11:16:00,11:16:00,9944,59,,1,,36822.28,
15458030,10:05:00,10:05:00,8892,1,,,1,0,
15458030,10:07:46,10:07:46,10231,2,,,,1418.55,0
15458030,10:08:31,10:08:31,9555,3,,,,1795.19,0
15458030,10:09:02,10:09:02,4065,4,,,,2023.64,0
15458030,10:09:31,10:09:31,4066,5,,,,2272.58,0
15458030,10:10:18,10:10:18,4099,6,,,,2584.75,0
15458030,10:11:17,10:11:17,4100,7,,,,3009.4,0
15458030,10:11:53,10:11:53,4101,8,,,,3298.59,0
15458030,10:12:18,10:12:18,4102,9,,,,3510.17,0
15458030,10:13:00,10:13:00,4103,10,,,,3818.19,
15458030,10:13:54,10:13:54,4060,11,,,,4173.6,0
15458030,10:14:16,10:14:16,4061,12,,,,4319.71,0
15458030,10:14:53,10:14:53,5998,13,,,,4637.45,0
15458030,10:15:17,10:15:17,5999,14,,,,4825.28,0
15458030,10:16:06,10:16:06,6000,15,,,,5143.38,0
15458030,10:16:29,10:16:29,7867,16,,,,5302.53,0
15458030,10:18:30,10:18:30,8851,17,,,,6010.02,0
15458030,10:19:48,10:19:48,10368,18,,,,6591.45,0
15458030,10:20:33,10:20:33,9554,19,,,,6951.97,0
15458030,10:21:07,10:21:07,9553,20,,,,7222.1,0
15458030,10:21:58,10:21:58,9552,21,,,,7633.5,0
15458030,10:22:21,10:22:21,2867,22,,,,7789.53,0
15458030,10:22:50,10:22:50,9551,23,,,,7992.45,0
15458030,10:23:45,10:23:45,9550,24,,,,8496.13,0
15458030,10:24:24,10:24:24,8844,25,,,,8770.96,0
15458030,10:24:54,10:24:54,8843,26,,,,8999.62,0
15458030,10:25:36,10:25:36,8842,27,,,,9390.94,0
15458030,10:26:14,10:26:14,8841,28,,,,9673.36,0
15458030,10:27:22,10:27:22,4116,29,,,,10254.66,0
15458030,10:27:52,10:27:52,1007,30,,,,10481.13,0
15458030,10:28:24,10:28:24,1008,31,,,,10735.09,0
15458030,10:29:30,10:29:30,4636,32,,,,11303.74,0
15458030,10:30:05,10:30:05,5773,33,,,,11543.61,0
15458030,10:30:43,10:30:43,5774,34,,,,11831.14,0
15458030,10:31:15,10:31:15,2813,35,,,,12096.49,0
15458030,10:31:48,10:31:48,2814,36,,,,12357.6,0
15458030,10:32:15,10:32:15,9529,37,,,,12600.76,0
15458030,10:32:28,10:32:28,1144,38,,,,12711.09,0
15458030,10:33:46,10:33:46,1145,39,,,,13275.94,0
15458030,10:35:00,10:35:00,9527,40,,,,13807.09,
15458030,10:35:55,10:35:55,998,41,,,,14141.21,0
15458030,10:37:07,10:37:07,999,42,,,,14602.57,0
15458030,10:37:40,10:37:40,2683,43,,,,14853.47,0
15458030,10:38:16,10:38:16,2684,44,,,,15081.59,0
15458030,10:39:00,10:39:00,2686,45,,,,15343.47,
15458030,10:39:45,10:39:45,2687,46,,,,15636.87,0
15458030,10:40:27,10:40:27,2688,47,,,,15898.79,0
15458030,10:41:09,10:41:09,2689,48,,,,16127.77,0
15458030,10:41:40,10:41:40,2690,49,,,,16320.82,0
15458030,10:43:24,10:43:24,9531,50,,,,16951.23,0
15458030,10:44:00,10:44:00,554,51,,,,17181.17,
15458030,10:48:38,10:48:38,555,52,,,,21136.76,0
15458030,10:52:00,10:52:00,9654,53,,,,24340.67,
15458030,10:54:12,10:54:12,5870,54,,,,25128.56,0
15458030,11:01:00,11:01:00,2957,55,,,,27740.88,
15458030,11:10:00,11:10:00,5520,56,,,,30639.82,
15458030,11:13:49,11:13:49,9486,57,,,,34509.69,0
15458030,11:14:27,11:14:27,10344,58,,,,35166.02,0
15458030,11:16:00,11:16:00,9944,59,,1,,36822.28,
15458040,10:05:00,10:05:00,8892,1,,,1,0,
15458040,10:07:46,10:07:46,10231,2,,,,1418.55,0
15458040,10:08:31,10:08:31,9555,3,,,,1795.19,0
15458040,10:09:02,10:09:02,4065,4,,,,2023.64,0
15458040,10:09:31,10:09:31,4066,5,,,,2272.58,0
15458040,10:10:18,10:10:18,4099,6,,,,2584.75,0
15458040,10:11:17,10:11:17,4100,7,,,,3009.4,0
15458040,10:11:53,10:11:53,4101,8,,,,3298.59,0
15458040,10:12:18,10:12:18,4102,9,,,,3510.17,0
15458040,10:13:00,10:13:00,4103,10,,,,3818.19,
15458040,10:13:54,10:13:54,4060,11,,,,4173.6,0
15458040,10:14:16,10:14:16,4061,12,,,,4319.71,0
15458040,10:14:53,10:14:53,5998,13,,,,4637.45,0
15458040,10:15:17,10:15:17,5999,14,,,,4825.28,0
15458040,10:16:06,10:16:06,6000,15,,,,5143.38,0
15458040,10:16:29,10:16:29,7867,16,,,,5302.53,0
15458040,10:18:30,10:18:30,8851,17,,,,6010.02,0
15458040,10:19:48,10:19:48,10368,18,,,,6591.45,0
15458040,10:20:33,10:20:33,9554,19,,,,6951.97,0
15458040,10:21:07,10:21:07,9553,20,,,,7222.1,0
15458040,10:21:58,10:21:58,9552,21,,,,7633.5,0
15458040,10:22:21,10:22:21,2867,22,,,,7789.53,0
15458040,10:22:50,10:22:50,9551,23,,,,7992.45,0
15458040,10:23:45,10:23:45,9550,24,,,,8496.13,0
15458040,10:24:24,10:24:24,8844,25,,,,8770.96,0
15458040,10:24:54,10:24:54,8843,26,,,,8999.62,0
15458040,10:25:36,10:25:36,8842,27,,,,9390.94,0
15458040,10:26:14,10:26:14,8841,28,,,,9673.36,0
15458040,10:27:22,10:27:22,4116,29,,,,10254.66,0
15458040,10:27:52,10:27:52,1007,30,,,,10481.13,0
15458040,10:28:24,10:28:24,1008,31,,,,10735.09,0
15458040,10:29:30,10:29:30,4636,32,,,,11303.74,0
15458040,10:30:05,10:30:05,5773,33,,,,11543.61,0
15458040,10:30:43,10:30:43,5774,34,,,,11831.14,0
15458040,10:31:15,10:31:15,2813,35,,,,12096.49,0
15458040,10:31:48,10:31:48,2814,36,,,,12357.6,0
15458040,10:32:15,10:32:15,9529,37,,,,12600.76,0
15458040,10:32:28,10:32:28,1144,38,,,,12711.09,0
15458040,10:33:46,10:33:46,1145,39,,,,13275.94,0
15458040,10:35:00,10:35:00,9527,40,,,,13807.09,
15458040,10:35:55,10:35:55,998,41,,,,14141.21,0
15458040,10:37:07,10:37:07,999,42,,,,14602.57,0
15458040,10:37:40,10:37:40,2683,43,,,,14853.47,0
15458040,10:38:16,10:38:16,2684,44,,,,15081.59,0
15458040,10:39:00,10:39:00,2686,45,,,,15343.47,
15458040,10:39:45,10:39:45,2687,46,,,,15636.87,0
15458040,10:40:27,10:40:27,2688,47,,,,15898.79,0
15458040,10:41:09,10:41:09,2689,48,,,,16127.77,0
15458040,10:41:40,10:41:40,2690,49,,,,16320.82,0
15458040,10:43:24,10:43:24,9531,50,,,,16951.23,0
15458040,10:44:00,10:44:00,554,51,,,,17181.17,
15458040,10:48:38,10:48:38,555,52,,,,21136.76,0
15458040,10:52:00,10:52:00,9654,53,,,,24340.67,
15458040,10:54:12,10:54:12,5870,54,,,,25128.56,0
15458040,11:01:00,11:01:00,2957,55,,,,27740.88,
15458040,11:10:00,11:10:00,5520,56,,,,30639.82,
15458040,11:13:49,11:13:49,9486,57,,,,34509.69,0
15458040,11:14:27,11:14:27,10344,58,,,,35166.02,0
15458040,11:16:00,11:16:00,9944,59,,1,,36822.28,
15458050,10:05:00,10:05:00,8892,1,,,1,0,
15458050,10:07:46,10:07:46,10231,2,,,,1418.55,0
15458050,10:08:31,10:08:31,9555,3,,,,1795.19,0
15458050,10:09:02,10:09:02,4065,4,,,,2023.64,0
15458050,10:09:31,10:09:31,4066,5,,,,2272.58,0
15458050,10:10:18,10:10:18,4099,6,,,,2584.75,0
15458050,10:11:17,10:11:17,4100,7,,,,3009.4,0
15458050,10:11:53,10:11:53,4101,8,,,,3298.59,0
15458050,10:12:18,10:12:18,4102,9,,,,3510.17,0
15458050,10:13:00,10:13:00,4103,10,,,,3818.19,
15458050,10:13:54,10:13:54,4060,11,,,,4173.6,0
15458050,10:14:16,10:14:16,4061,12,,,,4319.71,0
15458050,10:14:53,10:14:53,5998,13,,,,4637.45,0
15458050,10:15:17,10:15:17,5999,14,,,,4825.28,0
15458050,10:16:06,10:16:06,6000,15,,,,5143.38,0
15458050,10:16:29,10:16:29,7867,16,,,,5302.53,0
15458050,10:18:30,10:18:30,8851,17,,,,6010.02,0
15458050,10:19:48,10:19:48,10368,18,,,,6591.45,0
15458050,10:20:33,10:20:33,9554,19,,,,6951.97,0
15458050,10:21:07,10:21:07,9553,20,,,,7222.1,0
15458050,10:21:58,10:21:58,9552,21,,,,7633.5,0
15458050,10:22:21,10:22:21,2867,22,,,,7789.53,0
15458050,10:22:50,10:22:50,9551,23,,,,7992.45,0
15458050,10:23:45,10:23:45,9550,24,,,,8496.13,0
15458050,10:24:24,10:24:24,8844,25,,,,8770.96,0
15458050,10:24:54,10:24:54,8843,26,,,,8999.62,0
15458050,10:25:36,10:25:36,8842,27,,,,9390.94,0
15458050,10:26:14,10:26:14,8841,28,,,,9673.36,0
15458050,10:27:22,10:27:22,4116,29,,,,10254.66,0
15458050,10:27:52,10:27:52,1007,30,,,,10481.13,0
15458050,10:28:24,10:28:24,1008,31,,,,10735.09,0
15458050,10:29:30,10:29:30,4636,32,,,,11303.74,0
15458050,10:30:05,10:30:05,5773,33,,,,11543.61,0
15458050,10:30:43,10:30:43,5774,34,,,,11831.14,0
15458050,10:31:15,10:31:15,2813,35,,,,12096.49,0
15458050,10:31:48,10:31:48,2814,36,,,,12357.6,0
15458050,10:32:15,10:32:15,9529,37,,,,12600.76,0
15458050,10:32:28,10:32:28,1144,38,,,,12711.09,0
15458050,10:33:46,10:33:46,1145,39,,,,13275.94,0
15458050,10:35:00,10:35:00,9527,40,,,,13807.09,
15458050,10:35:55,10:35:55,998,41,,,,14141.21,0
15458050,10:37:07,10:37:07,999,42,,,,14602.57,0
15458050,10:37:40,10:37:40,2683,43,,,,14853.47,0
15458050,10:38:16,10:38:16,2684,44,,,,15081.59,0
15458050,10:39:00,10:39:00,2686,45,,,,15343.47,
15458050,10:39:45,10:39:45,2687,46,,,,15636.87,0
15458050,10:40:27,10:40:27,2688,47,,,,15898.79,0
15458050,10:41:09,10:41:09,2689,48,,,,16127.77,0
15458050,10:41:40,10:41:40,2690,49,,,,16320.82,0
15458050,10:43:24,10:43:24,9531,50,,,,16951.23,0
15458050,10:44:00,10:44:00,554,51,,,,17181.17,
15458050,10:48:38,10:48:38,555,52,,,,21136.76,0
15458050,10:52:00,10:52:00,9654,53,,,,24340.67,
15458050,10:54:12,10:54:12,5870,54,,,,25128.56,0
15458050,11:01:00,11:01:00,2957,55,,,,27740.88,
15458050,11:10:00,11:10:00,5520,56,,,,30639.82,
15458050,11:13:49,11:13:49,9486,57,,,,34509.69,0
15458050,11:14:27,11:14:27,10344,58,,,,35166.02,0
15458050,11:16:00,11:16:00,9944,59,,1,,36822.28,
15458060,10:05:00,10:05:00,8892,1,,,1,0,
15458060,10:07:46,10:07:46,10231,2,,,,1418.55,0
15458060,10:08:31,10:08:31,9555,3,,,,1795.19,0
15458060,10:09:02,10:09:02,4065,4,,,,2023.64,0
15458060,10:09:31,10:09:31,4066,5,,,,2272.58,0
15458060,10:10:18,10:10:18,4099,6,,,,2584.75,0
15458060,10:11:17,10:11:17,4100,7,,,,3009.4,0
15458060,10:11:53,10:11:53,4101,8,,,,3298.59,0
15458060,10:12:18,10:12:18,4102,9,,,,3510.17,0
15458060,10:13:00,10:13:00,4103,10,,,,3818.19,
15458060,10:13:54,10:13:54,4060,11,,,,4173.6,0
15458060,10:14:16,10:14:16,4061,12,,,,4319.71,0
15458060,10:14:53,10:14:53,5998,13,,,,4637.45,0
15458060,10:15:17,10:15:17,5999,14,,,,4825.28,0
15458060,10:16:06,10:16:06,6000,15,,,,5143.38,0
15458060,10:16:29,10:16:29,7867,16,,,,5302.53,0
15458060,10:18:30,10:18:30,8851,17,,,,6010.02,0
15458060,10:19:48,10:19:48,10368,18,,,,6591.45,0
15458060,10:20:33,10:20:33,9554,19,,,,6951.97,0
15458060,10:21:07,10:21:07,9553,20,,,,7222.1,0
15458060,10:21:58,10:21:58,9552,21,,,,7633.5,0
15458060,10:22:21,10:22:21,2867,22,,,,7789.53,0
15458060,10:22:50,10:22:50,9551,23,,,,7992.45,0
15458060,10:23:45,10:23:45,9550,24,,,,8496.13,0
15458060,10:24:24,10:24:24,8844,25,,,,8770.96,0
15458060,10:24:54,10:24:54,8843,26,,,,8999.62,0
15458060,10:25:36,10:25:36,8842,27,,,,9390.94,0
15458060,10:26:14,10:26:14,8841,28,,,,9673.36,0
15458060,10:27:22,10:27:22,4116,29,,,,10254.66,0
15458060,10:27:52,10:27:52,1007,30,,,,10481.13,0
15458060,10:28:24,10:28:24,1008,31,,,,10735.09,0
15458060,10:29:30,10:29:30,4636,32,,,,11303.74,0
15458060,10:30:05,10:30:05,5773,33,,,,11543.61,0
15458060,10:30:43,10:30:43,5774,34,,,,11831.14,0
15458060,10:31:15,10:31:15,2813,35,,,,12096.49,0
15458060,10:31:48,10:31:48,2814,36,,,,12357.6,0
15458060,10:32:15,10:32:15,9529,37,,,,12600.76,0
15458060,10:32:28,10:32:28,1144,38,,,,12711.09,0
15458060,10:33:46,10:33:46,1145,39,,,,13275.94,0
15458060,10:35:00,10:35:00,9527,40,,,,13807.09,
15458060,10:35:55,10:35:55,998,41,,,,14141.21,0
15458060,10:37:07,10:37:07,999,42,,,,14602.57,0
15458060,10:37:40,10:37:40,2683,43,,,,14853.47,0
15458060,10:38:16,10:38:16,2684,44,,,,15081.59,0
15458060,10:39:00,10:39:00,2686,45,,,,15343.47,
15458060,10:39:45,10:39:45,2687,46,,,,15636.87,0
15458060,10:40:27,10:40:27,2688,47,,,,15898.79,0
15458060,10:41:09,10:41:09,2689,48,,,,16127.77,0
15458060,10:41:40,10:41:40,2690,49,,,,16320.82,0
15458060,10:43:24,10:43:24,9531,50,,,,16951.23,0
15458060,10:44:00,10:44:00,554,51,,,,17181.17,
15458060,10:48:38,10:48:38,555,52,,,,21136.76,0
15458060,10:52:00,10:52:00,9654,53,,,,24340.67,
15458060,10:54:12,10:54:12,5870,54,,,,25128.56,0
15458060,11:01:00,11:01:00,2957,55,,,,27740.88,
15458060,11:10:00,11:10:00,5520,56,,,,30639.82,
15458060,11:13:49,11:13:49,9486,57,,,,34509.69,0
15458060,11:14:27,11:14:27,10344,58,,,,35166.02,0
15458060,11:16:00,11:16:00,9944,59,,1,,36822.28,
15458080,10:05:00,10:05:00,8892,1,,,1,0,
15458080,10:07:46,10:07:46,10231,2,,,,1418.55,0
15458080,10:08:31,10:08:31,9555,3,,,,1795.19,0
15458080,10:09:02,10:09:02,4065,4,,,,2023.64,0
15458080,10:09:31,10:09:31,4066,5,,,,2272.58,0
15458080,10:10:18,10:10:18,4099,6,,,,2584.75,0
15458080,10:11:17,10:11:17,4100,7,,,,3009.4,0
15458080,10:11:53,10:11:53,4101,8,,,,3298.59,0
15458080,10:12:18,10:12:18,4102,9,,,,3510.17,0
15458080,10:13:00,10:13:00,4103,10,,,,3818.19,
15458080,10:13:54,10:13:54,4060,11,,,,4173.6,0
15458080,10:14:16,10:14:16,4061,12,,,,4319.71,0
15458080,10:14:53,10:14:53,5998,13,,,,4637.45,0
15458080,10:15:17,10:15:17,5999,14,,,,4825.28,0
15458080,10:16:06,10:16:06,6000,15,,,,5143.38,0
15458080,10:16:29,10:16:29,7867,16,,,,5302.53,0
15458080,10:18:30,10:18:30,8851,17,,,,6010.02,0
15458080,10:19:48,10:19:48,10368,18,,,,6591.45,0
15458080,10:20:33,10:20:33,9554,19,,,,6951.97,0
15458080,10:21:07,10:21:07,9553,20,,,,7222.1,0
15458080,10:21:58,10:21:58,9552,21,,,,7633.5,0
15458080,10:22:21,10:22:21,2867,22,,,,7789.53,0
15458080,10:22:50,10:22:50,9551,23,,,,7992.45,0
15458080,10:23:45,10:23:45,9550,24,,,,8496.13,0
15458080,10:24:24,10:24:24,8844,25,,,,8770.96,0
15458080,10:24:54,10:24:54,8843,26,,,,8999.62,0
15458080,10:25:36,10:25:36,8842,27,,,,9390.94,0
15458080,10:26:14,10:26:14,8841,28,,,,9673.36,0
15458080,10:27:22,10:27:22,4116,29,,,,10254.66,0
15458080,10:27:52,10:27:52,1007,30,,,,10481.13,0
15458080,10:28:24,10:28:24,1008,31,,,,10735.09,0
15458080,10:29:30,10:29:30,4636,32,,,,11303.74,0
15458080,10:30:05,10:30:05,5773,33,,,,11543.61,0
15458080,10:30:43,10:30:43,5774,34,,,,11831.14,0
15458080,10:31:15,10:31:15,2813,35,,,,12096.49,0
15458080,10:31:48,10:31:48,2814,36,,,,12357.6,0
15458080,10:32:15,10:32:15,9529,37,,,,12600.76,0
15458080,10:32:28,10:32:28,1144,38,,,,12711.09,0
15458080,10:33:46,10:33:46,1145,39,,,,13275.94,0
15458080,10:35:00,10:35:00,9527,40,,,,13807.09,
15458080,10:35:55,10:35:55,998,41,,,,14141.21,0
15458080,10:37:07,10:37:07,999,42,,,,14602.57,0
15458080,10:37:40,10:37:40,2683,43,,,,14853.47,0
15458080,10:38:16,10:38:16,2684,44,,,,15081.59,0
15458080,10:39:00,10:39:00,2686,45,,,,15343.47,
15458080,10:39:45,10:39:45,2687,46,,,,15636.87,0
15458080,10:40:27,10:40:27,2688,47,,,,15898.79,0
15458080,10:41:09,10:41:09,2689,48,,,,16127.77,0
15458080,10:41:40,10:41:40,2690,49,,,,16320.82,0
15458080,10:43:24,10:43:24,9531,50,,,,16951.23,0
15458080,10:44:00,10:44:00,554,51,,,,17181.17,
15458080,10:48:38,10:48:38,555,52,,,,21136.76,0
15458080,10:52:00,10:52:00,9654,53,,,,24340.67,
15458080,10:54:12,10:54:12,5870,54,,,,25128.56,0
15458080,11:01:00,11:01:00,2957,55,,,,27740.88,
15458080,11:10:00,11:10:00,5520,56,,,,30639.82,
15458080,11:13:49,11:13:49,9486,57,,,,34509.69,0
15458080,11:14:27,11:14:27,10344,58,,,,35166.02,0
15458080,11:16:00,11:16:00,9944,59,,1,,36822.28,
15458090,10:05:00,10:05:00,8892,1,,,1,0,
15458090,10:07:46,10:07:46,10231,2,,,,1418.55,0
15458090,10:08:31,10:08:31,9555,3,,,,1795.19,0
15458090,10:09:02,10:09:02,4065,4,,,,2023.64,0
15458090,10:09:31,10:09:31,4066,5,,,,2272.58,0
15458090,10:10:18,10:10:18,4099,6,,,,2584.75,0
15458090,10:11:17,10:11:17,4100,7,,,,3009.4,0
15458090,10:11:53,10:11:53,4101,8,,,,3298.59,0
15458090,10:12:18,10:12:18,4102,9,,,,3510.17,0
15458090,10:13:00,10:13:00,4103,10,,,,3818.19,
15458090,10:13:54,10:13:54,4060,11,,,,4173.6,0
15458090,10:14:16,10:14:16,4061,12,,,,4319.71,0
15458090,10:14:53,10:14:53,5998,13,,,,4637.45,0
15458090,10:15:17,10:15:17,5999,14,,,,4825.28,0
15458090,10:16:06,10:16:06,6000,15,,,,5143.38,0
15458090,10:16:29,10:16:29,7867,16,,,,5302.53,0
15458090,10:18:30,10:18:30,8851,17,,,,6010.02,0
15458090,10:19:48,10:19:48,10368,18,,,,6591.45,0
15458090,10:20:33,10:20:33,9554,19,,,,6951.97,0
15458090,10:21:07,10:21:07,9553,20,,,,7222.1,0
15458090,10:21:58,10:21:58,9552,21,,,,7633.5,0
15458090,10:22:21,10:22:21,2867,22,,,,7789.53,0
15458090,10:22:50,10:22:50,9551,23,,,,7992.45,0
15458090,10:23:45,10:23:45,9550,24,,,,8496.13,0
15458090,10:24:24,10:24:24,8844,25,,,,8770.96,0
15458090,10:24:54,10:24:54,8843,26,,,,8999.62,0
15458090,10:25:36,10:25:36,8842,27,,,,9390.94,0
15458090,10:26:14,10:26:14,8841,28,,,,9673.36,0
15458090,10:27:22,10:27:22,4116,29,,,,10254.66,0
15458090,10:27:52,10:27:52,1007,30,,,,10481.13,0
15458090,10:28:24,10:28:24,1008,31,,,,10735.09,0
15458090,10:29:30,10:29:30,4636,32,,,,11303.74,0
15458090,10:30:05,10:30:05,5773,33,,,,11543.61,0
15458090,10:30:43,10:30:43,5774,34,,,,11831.14,0
15458090,10:31:15,10:31:15,2813,35,,,,12096.49,0
15458090,10:31:48,10:31:48,2814,36,,,,12357.6,0
15458090,10:32:15,10:32:15,9529,37,,,,12600.76,0
15458090,10:32:28,10:32:28,1144,38,,,,12711.09,0
15458090,10:33:46,10:33:46,1145,39,,,,13275.94,0
15458090,10:35:00,10:35:00,9527,40,,,,13807.09,
15458090,10:35:55,10:35:55,998,41,,,,14141.21,0
15458090,10:37:07,10:37:07,999,42,,,,14602.57,0
15458090,10:37:40,10:37:40,2683,43,,,,14853.47,0
15458090,10:38:16,10:38:16,2684,44,,,,15081.59,0
15458090,10:39:00,10:39:00,2686,45,,,,15343.47,
15458090,10:39:45,10:39:45,2687,46,,,,15636.87,0
15458090,10:40:27,10:40:27,2688,47,,,,15898.79,0
15458090,10:41:09,10:41:09,2689,48,,,,16127.77,0
15458090,10:41:40,10:41:40,2690,49,,,,16320.82,0
15458090,10:43:24,10:43:24,9531,50,,,,16951.23,0
15458090,10:44:00,10:44:00,554,51,,,,17181.17,
15458090,10:48:38,10:48:38,555,52,,,,21136.76,0
15458090,10:52:00,10:52:00,9654,53,,,,24340.67,
15458090,10:54:12,10:54:12,5870,54,,,,25128.56,0
15458090,11:01:00,11:01:00,2957,55,,,,27740.88,
15458090,11:10:00,11:10:00,5520,56,,,,30639.82,
15458090,11:13:49,11:13:49,9486,57,,,,34509.69,0
15458090,11:14:27,11:14:27,10344,58,,,,35166.02,0
15458090,11:16:00,11:16:00,9944,59,,1,,36822.28,
15458120,10:05:00,10:05:00,8892,1,,,1,0,
15458120,10:07:46,10:07:46,10231,2,,,,1418.55,0
15458120,10:08:31,10:08:31,9555,3,,,,1795.19,0
15458120,10:09:02,10:09:02,4065,4,,,,2023.64,0
15458120,10:09:31,10:09:31,4066,5,,,,2272.58,0
15458120,10:10:18,10:10:18,4099,6,,,,2584.75,0
15458120,10:11:17,10:11:17,4100,7,,,,3009.4,0
15458120,10:11:53,10:11:53,4101,8,,,,3298.59,0
15458120,10:12:18,10:12:18,4102,9,,,,3510.17,0
15458120,10:13:00,10:13:00,4103,10,,,,3818.19,
15458120,10:13:54,10:13:54,4060,11,,,,4173.6,0
15458120,10:14:16,10:14:16,4061,12,,,,4319.71,0
15458120,10:14:53,10:14:53,5998,13,,,,4637.45,0
15458120,10:15:17,10:15:17,5999,14,,,,4825.28,0
15458120,10:16:06,10:16:06,6000,15,,,,5143.38,0
15458120,10:16:29,10:16:29,7867,16,,,,5302.53,0
15458120,10:18:30,10:18:30,8851,17,,,,6010.02,0
15458120,10:19:48,10:19:48,10368,18,,,,6591.45,0
15458120,10:20:33,10:20:33,9554,19,,,,6951.97,0
15458120,10:21:07,10:21:07,9553,20,,,,7222.1,0
15458120,10:21:58,10:21:58,9552,21,,,,7633.5,0
15458120,10:22:21,10:22:21,2867,22,,,,7789.53,0
15458120,10:22:50,10:22:50,9551,23,,,,7992.45,0
15458120,10:23:45,10:23:45,9550,24,,,,8496.13,0
15458120,10:24:24,10:24:24,8844,25,,,,8770.96,0
15458120,10:24:54,10:24:54,8843,26,,,,8999.62,0
15458120,10:25:36,10:25:36,8842,27,,,,9390.94,0
15458120,10:26:14,10:26:14,8841,28,,,,9673.36,0
15458120,10:27:22,10:27:22,4116,29,,,,10254.66,0
15458120,10:27:52,10:27:52,1007,30,,,,10481.13,0
15458120,10:28:24,10:28:24,1008,31,,,,10735.09,0
15458120,10:29:30,10:29:30,4636,32,,,,11303.74,0
15458120,10:30:05,10:30:05,5773,33,,,,11543.61,0
15458120,10:30:43,10:30:43,5774,34,,,,11831.14,0
15458120,10:31:15,10:31:15,2813,35,,,,12096.49,0
15458120,10:31:48,10:31:48,2814,36,,,,12357.6,0
15458120,10:32:15,10:32:15,9529,37,,,,12600.76,0
15458120,10:32:28,10:32:28,1144,38,,,,12711.09,0
15458120,10:33:46,10:33:46,1145,39,,,,13275.94,0
15458120,10:35:00,10:35:00,9527,40,,,,13807.09,
15458120,10:35:55,10:35:55,998,41,,,,14141.21,0
15458120,10:37:07,10:37:07,999,42,,,,14602.57,0
15458120,10:37:40,10:37:40,2683,43,,,,14853.47,0
15458120,10:38:16,10:38:16,2684,44,,,,15081.59,0
15458120,10:39:00,10:39:00,2686,45,,,,15343.47,
15458120,10:39:45,10:39:45,2687,46,,,,15636.87,0
15458120,10:40:27,10:40:27,2688,47,,,,15898.79,0
15458120,10:41:09,10:41:09,2689,48,,,,16127.77,0
15458120,10:41:40,10:41:40,2690,49,,,,16320.82,0
15458120,10:43:24,10:43:24,9531,50,,,,16951.23,0
15458120,10:44:00,10:44:00,554,51,,,,17181.17,
15458120,10:48:38,10:48:38,555,52,,,,21136.76,0
15458120,10:52:00,10:52:00,9654,53,,,,24340.67,
15458120,10:54:12,10:54:12,5870,54,,,,25128.56,0
15458120,11:01:00,11:01:00,2957,55,,,,27740.88,
15458120,11:10:00,11:10:00,5520,56,,,,30639.82,
15458120,11:13:49,11:13:49,9486,57,,,,34509.69,0
15458120,11:14:27,11:14:27,10344,58,,,,35166.02,0
15458120,11:16:00,11:16:00,9944,59,,1,,36822.28,
15458130,10:05:00,10:05:00,8892,1,,,1,0,
15458130,10:07:46,10:07:46,10231,2,,,,1418.55,0
15458130,10:08:31,10:08:31,9555,3,,,,1795.19,0
15458130,10:09:02,10:09:02,4065,4,,,,2023.64,0
15458130,10:09:31,10:09:31,4066,5,,,,2272.58,0
15458130,10:10:18,10:10:18,4099,6,,,,2584.75,0
15458130,10:11:17,10:11:17,4100,7,,,,3009.4,0
15458130,10:11:53,10:11:53,4101,8,,,,3298.59,0
15458130,10:12:18,10:12:18,4102,9,,,,3510.17,0
15458130,10:13:00,10:13:00,4103,10,,,,3818.19,
15458130,10:13:54,10:13:54,4060,11,,,,4173.6,0
15458130,10:14:16,10:14:16,4061,12,,,,4319.71,0
15458130,10:14:53,10:14:53,5998,13,,,,4637.45,0
15458130,10:15:17,10:15:17,5999,14,,,,4825.28,0
15458130,10:16:06,10:16:06,6000,15,,,,5143.38,0
15458130,10:16:29,10:16:29,7867,16,,,,5302.53,0
15458130,10:18:30,10:18:30,8851,17,,,,6010.02,0
15458130,10:19:48,10:19:48,10368,18,,,,6591.45,0
15458130,10:20:33,10:20:33,9554,19,,,,6951.97,0
15458130,10:21:07,10:21:07,9553,20,,,,7222.1,0
15458130,10:21:58,10:21:58,9552,21,,,,7633.5,0
15458130,10:22:21,10:22:21,2867,22,,,,7789.53,0
15458130,10:22:50,10:22:50,9551,23,,,,7992.45,0
15458130,10:23:45,10:23:45,9550,24,,,,8496.13,0
15458130,10:24:24,10:24:24,8844,25,,,,8770.96,0
15458130,10:24:54,10:24:54,8843,26,,,,8999.62,0
15458130,10:25:36,10:25:36,8842,27,,,,9390.94,0
15458130,10:26:14,10:26:14,8841,28,,,,9673.36,0
15458130,10:27:22,10:27:22,4116,29,,,,10254.66,0
15458130,10:27:52,10:27:52,1007,30,,,,10481.13,0
15458130,10:28:24,10:28:24,1008,31,,,,10735.09,0
15458130,10:29:30,10:29:30,4636,32,,,,11303.74,0
15458130,10:30:05,10:30:05,5773,33,,,,11543.61,0
15458130,10:30:43,10:30:43,5774,34,,,,11831.14,0
15458130,10:31:15,10:31:15,2813,35,,,,12096.49,0
15458130,10:31:48,10:31:48,2814,36,,,,12357.6,0
15458130,10:32:15,10:32:15,9529,37,,,,12600.76,0
15458130,10:32:28,10:32:28,1144,38,,,,12711.09,0
15458130,10:33:46,10:33:46,1145,39,,,,13275.94,0
15458130,10:35:00,10:35:00,9527,40,,,,13807.09,
15458130,10:35:55,10:35:55,998,41,,,,14141.21,0
15458130,10:37:07,10:37:07,999,42,,,,14602.57,0
15458130,10:37:40,10:37:40,2683,43,,,,14853.47,0
15458130,10:38:16,10:38:16,2684,44,,,,15081.59,0
15458130,10:39:00,10:39:00,2686,45,,,,15343.47,
15458130,10:39:45,10:39:45,2687,46,,,,15636.87,0
15458130,10:40:27,10:40:27,2688,47,,,,15898.79,0
15458130,10:41:09,10:41:09,2689,48,,,,16127.77,0
15458130,10:41:40,10:41:40,2690,49,,,,16320.82,0
15458130,10:43:24,10:43:24,9531,50,,,,16951.23,0
15458130,10:44:00,10:44:00,554,51,,,,17181.17,
15458130,10:48:38,10:48:38,555,52,,,,21136.76,0
15458130,10:52:00,10:52:00,9654,53,,,,24340.67,
15458130,10:54:12,10:54:12,5870,54,,,,25128.56,0
15458130,11:01:00,11:01:00,2957,55,,,,27740.88,
15458130,11:10:00,11:10:00,5520,56,,,,30639.82,
15458130,11:13:49,11:13:49,9486,57,,,,34509.69,0
15458130,11:14:27,11:14:27,10344,58,,,,35166.02,0
15458130,11:16:00,11:16:00,9944,59,,1,,36822.28,
15548020,14:20:00,14:20:00,9527,1,,,1,0,
15548020,14:21:04,14:21:04,998,2,,,,334.12,0
15548020,14:22:28,14:22:28,999,3,,,,795.48,0
15548020,14:23:24,14:23:24,2683,4,,,,1065.01,0
15548020,14:24:09,14:24:09,2684,5,,,,1306.94,0
15548020,14:25:00,14:25:00,2686,6,,,,1568.82,
15548020,14:25:45,14:25:45,2687,7,,,,1862.22,0
15548020,14:26:27,14:26:27,2688,8,,,,2124.14,0
15548020,14:27:09,14:27:09,2689,9,,,,2353.12,0
15548020,14:27:40,14:27:40,2690,10,,,,2546.17,0
15548020,14:29:24,14:29:24,9531,11,,,,3176.58,0
15548020,14:30:00,14:30:00,554,12,,,,3406.52,
15548020,14:34:38,14:34:38,555,13,,,,7362.11,0
15548020,14:38:00,14:38:00,9654,14,,,,10566.02,
15548020,14:40:12,14:40:12,5870,15,,,,11353.91,0
15548020,14:47:00,14:47:00,2957,16,,,,13966.23,
15548020,14:56:00,14:56:00,5520,17,,,,16865.17,
15548020,14:59:36,14:59:36,9486,18,,,,20735.12,0
15548020,15:00:11,15:00:11,10344,19,,,,21391.45,0
15548020,15:02:00,15:02:00,9944,20,,1,,23065.42,
15548030,14:20:00,14:20:00,9527,1,,,1,0,
15548030,14:21:04,14:21:04,998,2,,,,334.12,0
15548030,14:22:28,14:22:28,999,3,,,,795.48,0
15548030,14:23:24,14:23:24,2683,4,,,,1065.01,0
15548030,14:24:09,14:24:09,2684,5,,,,1306.94,0
15548030,14:25:00,14:25:00,2686,6,,,,1568.82,
15548030,14:25:45,14:25:45,2687,7,,,,1862.22,0
15548030,14:26:27,14:26:27,2688,8,,,,2124.14,0
15548030,14:27:09,14:27:09,2689,9,,,,2353.12,0
15548030,14:27:40,14:27:40,2690,10,,,,2546.17,0
15548030,14:29:24,14:29:24,9531,11,,,,3176.58,0
15548030,14:30:00,14:30:00,554,12,,,,3406.52,
15548030,14:34:38,14:34:38,555,13,,,,7362.11,0
15548030,14:38:00,14:38:00,9654,14,,,,10566.02,
15548030,14:40:12,14:40:12,5870,15,,,,11353.91,0
15548030,14:47:00,14:47:00,2957,16,,,,13966.23,
15548030,14:56:00,14:56:00,5520,17,,,,16865.17,
15548030,14:59:36,14:59:36,9486,18,,,,20735.12,0
15548030,15:00:11,15:00:11,10344,19,,,,21391.45,0
15548030,15:02:00,15:02:00,9944,20,,1,,23065.42,
15548040,14:20:00,14:20:00,9527,1,,,1,0,
15548040,14:21:04,14:21:04,998,2,,,,334.12,0
15548040,14:22:28,14:22:28,999,3,,,,795.48,0
15548040,14:23:24,14:23:24,2683,4,,,,1065.01,0
15548040,14:24:09,14:24:09,2684,5,,,,1306.94,0
15548040,14:25:00,14:25:00,2686,6,,,,1568.82,
15548040,14:25:45,14:25:45,2687,7,,,,1862.22,0
15548040,14:26:27,14:26:27,2688,8,,,,2124.14,0
15548040,14:27:09,14:27:09,2689,9,,,,2353.12,0
15548040,14:27:40,14:27:40,2690,10,,,,2546.17,0
15548040,14:29:24,14:29:24,9531,11,,,,3176.58,0
15548040,14:30:00,14:30:00,554,12,,,,3406.52,
15548040,14:34:38,14:34:38,555,13,,,,7362.11,0
15548040,14:38:00,14:38:00,9654,14,,,,10566.02,
15548040,14:40:12,14:40:12,5870,15,,,,11353.91,0
15548040,14:47:00,14:47:00,2957,16,,,,13966.23,
15548040,14:56:00,14:56:00,5520,17,,,,16865.17,
15548040,14:59:36,14:59:36,9486,18,,,,20735.12,0
15548040,15:00:11,15:00:11,10344,19,,,,21391.45,0
15548040,15:02:00,15:02:00,9944,20,,1,,23065.42,
15548050,14:20:00,14:20:00,9527,1,,,1,0,
15548050,14:21:04,14:21:04,998,2,,,,334.12,0
15548050,14:22:28,14:22:28,999,3,,,,795.48,0
15548050,14:23:24,14:23:24,2683,4,,,,1065.01,0
15548050,14:24:09,14:24:09,2684,5,,,,1306.94,0
15548050,14:25:00,14:25:00,2686,6,,,,1568.82,
15548050,14:25:45,14:25:45,2687,7,,,,1862.22,0
15548050,14:26:27,14:26:27,2688,8,,,,2124.14,0
15548050,14:27:09,14:27:09,2689,9,,,,2353.12,0
15548050,14:27:40,14:27:40,2690,10,,,,2546.17,0
15548050,14:29:24,14:29:24,9531,11,,,,3176.58,0
15548050,14:30:00,14:30:00,554,12,,,,3406.52,
15548050,14:34:38,14:34:38,555,13,,,,7362.11,0
15548050,14:38:00,14:38:00,9654,14,,,,10566.02,
15548050,14:40:12,14:40:12,5870,15,,,,11353.91,0
15548050,14:47:00,14:47:00,2957,16,,,,13966.23,
15548050,14:56:00,14:56:00,5520,17,,,,16865.17,
15548050,14:59:36,14:59:36,9486,18,,,,20735.12,0
15548050,15:00:11,15:00:11,10344,19,,,,21391.45,0
15548050,15:02:00,15:02:00,9944,20,,1,,23065.42,
15548060,14:20:00,14:20:00,9527,1,,,1,0,
15548060,14:21:04,14:21:04,998,2,,,,334.12,0
15548060,14:22:28,14:22:28,999,3,,,,795.48,0
15548060,14:23:24,14:23:24,2683,4,,,,1065.01,0
15548060,14:24:09,14:24:09,2684,5,,,,1306.94,0
15548060,14:25:00,14:25:00,2686,6,,,,1568.82,
15548060,14:25:45,14:25:45,2687,7,,,,1862.22,0
15548060,14:26:27,14:26:27,2688,8,,,,2124.14,0
15548060,14:27:09,14:27:09,2689,9,,,,2353.12,0
15548060,14:27:40,14:27:40,2690,10,,,,2546.17,0
15548060,14:29:24,14:29:24,9531,11,,,,3176.58,0
15548060,14:30:00,14:30:00,554,12,,,,3406.52,
15548060,14:34:38,14:34:38,555,13,,,,7362.11,0
15548060,14:38:00,14:38:00,9654,14,,,,10566.02,
15548060,14:40:12,14:40:12,5870,15,,,,11353.91,0
15548060,14:47:00,14:47:00,2957,16,,,,13966.23,
15548060,14:56:00,14:56:00,5520,17,,,,16865.17,
15548060,14:59:36,14:59:36,9486,18,,,,20735.12,0
15548060,15:00:11,15:00:11,10344,19,,,,21391.45,0
15548060,15:02:00,15:02:00,9944,20,,1,,23065.42,
15548080,14:20:00,14:20:00,9527,1,,,1,0,
15548080,14:21:04,14:21:04,998,2,,,,334.12,0
15548080,14:22:28,14:22:28,999,3,,,,795.48,0
15548080,14:23:24,14:23:24,2683,4,,,,1065.01,0
15548080,14:24:09,14:24:09,2684,5,,,,1306.94,0
15548080,14:25:00,14:25:00,2686,6,,,,1568.82,
15548080,14:25:45,14:25:45,2687,7,,,,1862.22,0
15548080,14:26:27,14:26:27,2688,8,,,,2124.14,0
15548080,14:27:09,14:27:09,2689,9,,,,2353.12,0
15548080,14:27:40,14:27:40,2690,10,,,,2546.17,0
15548080,14:29:24,14:29:24,9531,11,,,,3176.58,0
15548080,14:30:00,14:30:00,554,12,,,,3406.52,
15548080,14:34:38,14:34:38,555,13,,,,7362.11,0
15548080,14:38:00,14:38:00,9654,14,,,,10566.02,
15548080,14:40:12,14:40:12,5870,15,,,,11353.91,0
15548080,14:47:00,14:47:00,2957,16,,,,13966.23,
15548080,14:56:00,14:56:00,5520,17,,,,16865.17,
15548080,14:59:36,14:59:36,9486,18,,,,20735.12,0
15548080,15:00:11,15:00:11,10344,19,,,,21391.45,0
15548080,15:02:00,15:02:00,9944,20,,1,,23065.42,
15548090,14:20:00,14:20:00,9527,1,,,1,0,
15548090,14:21:04,14:21:04,998,2,,,,334.12,0
15548090,14:22:28,14:22:28,999,3,,,,795.48,0
15548090,14:23:24,14:23:24,2683,4,,,,1065.01,0
15548090,14:24:09,14:24:09,2684,5,,,,1306.94,0
15548090,14:25:00,14:25:00,2686,6,,,,1568.82,
15548090,14:25:45,14:25:45,2687,7,,,,1862.22,0
15548090,14:26:27,14:26:27,2688,8,,,,2124.14,0
15548090,14:27:09,14:27:09,2689,9,,,,2353.12,0
15548090,14:27:40,14:27:40,2690,10,,,,2546.17,0
15548090,14:29:24,14:29:24,9531,11,,,,3176.58,0
15548090,14:30:00,14:30:00,554,12,,,,3406.52,
15548090,14:34:38,14:34:38,555,13,,,,7362.11,0
15548090,14:38:00,14:38:00,9654,14,,,,10566.02,
15548090,14:40:12,14:40:12,5870,15,,,,11353.91,0
15548090,14:47:00,14:47:00,2957,16,,,,13966.23,
15548090,14:56:00,14:56:00,5520,17,,,,16865.17,
15548090,14:59:36,14:59:36,9486,18,,,,20735.12,0
15548090,15:00:11,15:00:11,10344,19,,,,21391.45,0
15548090,15:02:00,15:02:00,9944,20,,1,,23065.42,
15548120,14:20:00,14:20:00,9527,1,,,1,0,
15548120,14:21:04,14:21:04,998,2,,,,334.12,0
15548120,14:22:28,14:22:28,999,3,,,,795.48,0
15548120,14:23:24,14:23:24,2683,4,,,,1065.01,0
15548120,14:24:09,14:24:09,2684,5,,,,1306.94,0
15548120,14:25:00,14:25:00,2686,6,,,,1568.82,
15548120,14:25:45,14:25:45,2687,7,,,,1862.22,0
15548120,14:26:27,14:26:27,2688,8,,,,2124.14,0
15548120,14:27:09,14:27:09,2689,9,,,,2353.12,0
15548120,14:27:40,14:27:40,2690,10,,,,2546.17,0
15548120,14:29:24,14:29:24,9531,11,,,,3176.58,0
15548120,14:30:00,14:30:00,554,12,,,,3406.52,
15548120,14:34:38,14:34:38,555,13,,,,7362.11,0
15548120,14:38:00,14:38:00,9654,14,,,,10566.02,
15548120,14:40:12,14:40:12,5870,15,,,,11353.91,0
15548120,14:47:00,14:47:00,2957,16,,,,13966.23,
15548120,14:56:00,14:56:00,5520,17,,,,16865.17,
15548120,14:59:36,14:59:36,9486,18,,,,20735.12,0
15548120,15:00:11,15:00:11,10344,19,,,,21391.45,0
15548120,15:02:00,15:02:00,9944,20,,1,,23065.42,
15548130,14:20:00,14:20:00,9527,1,,,1,0,
15548130,14:21:04,14:21:04,998,2,,,,334.12,0
15548130,14:22:28,14:22:28,999,3,,,,795.48,0
15548130,14:23:24,14:23:24,2683,4,,,,1065.01,0
15548130,14:24:09,14:24:09,2684,5,,,,1306.94,0
15548130,14:25:00,14:25:00,2686,6,,,,1568.82,
15548130,14:25:45,14:25:45,2687,7,,,,1862.22,0
15548130,14:26:27,14:26:27,2688,8,,,,2124.14,0
15548130,14:27:09,14:27:09,2689,9,,,,2353.12,0
15548130,14:27:40,14:27:40,2690,10,,,,2546.17,0
15548130,14:29:24,14:29:24,9531,11,,,,3176.58,0
15548130,14:30:00,14:30:00,554,12,,,,3406.52,
15548130,14:34:38,14:34:38,555,13,,,,7362.11,0
15548130,14:38:00,14:38:00,9654,14,,,,10566.02,
15548130,14:40:12,14:40:12,5870,15,,,,11353.91,0
15548130,14:47:00,14:47:00,2957,16,,,,13966.23,
15548130,14:56:00,14:56:00,5520,17,,,,16865.17,
15548130,14:59:36,14:59:36,9486,18,,,,20735.12,0
15548130,15:00:11,15:00:11,10344,19,,,,21391.45,0
15548130,15:02:00,15:02:00,9944,20,,1,,23065.42,
15741010,07:21:00,07:21:00,8892,1,,,1,0,
15741010,07:23:00,07:23:00,10231,2,,,,1418.14,0
15741010,07:23:34,07:23:34,9555,3,,,,1794.78,0
15741010,07:23:58,07:23:58,4065,4,,,,2023.23,0
15741010,07:24:21,07:24:21,4066,5,,,,2272.17,0
15741010,07:24:57,07:24:57,4099,6,,,,2584.34,0
15741010,07:25:42,07:25:42,4100,7,,,,3008.99,0
15741010,07:26:09,07:26:09,4101,8,,,,3298.18,0
15741010,07:26:29,07:26:29,4102,9,,,,3509.73,0
15741010,07:27:00,07:27:00,4103,10,,,,3817.75,
15741010,07:27:43,07:27:43,4060,11,,,,4173.16,0
15741010,07:28:00,07:28:00,4061,12,,,,4319.27,0
15741010,07:28:30,07:28:30,5998,13,,,,4637.01,0
15741010,07:28:49,07:28:49,5999,14,,,,4824.84,0
15741010,07:29:28,07:29:28,6000,15,,,,5142.94,0
15741010,07:29:46,07:29:46,7867,16,,,,5302.09,0
15741010,07:31:23,07:31:23,8851,17,,,,6009.58,0
15741010,07:32:25,07:32:25,10368,18,,,,6591.01,0
15741010,07:33:01,07:33:01,9554,19,,,,6951.53,0
15741010,07:33:27,07:33:27,9553,20,,,,7221.66,0
15741010,07:34:08,07:34:08,9552,21,,,,7633.06,0
15741010,07:34:27,07:34:27,2867,22,,,,7789.09,0
15741010,07:34:49,07:34:49,9551,23,,,,7992.01,0
15741010,07:35:33,07:35:33,9550,24,,,,8495.69,0
15741010,07:36:06,07:36:06,8844,25,,,,8770.56,0
15741010,07:36:30,07:36:30,8843,26,,,,8999.22,0
15741010,07:37:06,07:37:06,8842,27,,,,9390.55,0
15741010,07:37:36,07:37:36,8841,28,,,,9672.97,0
15741010,07:38:30,07:38:30,4116,29,,,,10254.27,0
15741010,07:38:54,07:38:54,1007,30,,,,10480.74,0
15741010,07:39:19,07:39:19,1008,31,,,,10734.7,0
15741010,07:40:12,07:40:12,4636,32,,,,11303.35,0
15741010,07:40:40,07:40:40,5773,33,,,,11543.22,0
15741010,07:41:11,07:41:11,5774,34,,,,11830.75,0
15741010,07:41:37,07:41:37,2813,35,,,,12094.48,0
15741010,07:42:06,07:42:06,2814,36,,,,12354.15,0
15741010,07:42:33,07:42:33,9529,37,,,,12613.85,0
15741010,07:42:46,07:42:46,1144,38,,,,12739.81,0
15741010,07:43:57,07:43:57,1145,39,,,,13315.98,0
15741010,07:45:00,07:45:00,9527,40,,,,13858.8,
15741010,07:45:36,07:45:36,998,41,,,,14192.92,0
15741010,07:46:35,07:46:35,999,42,,,,14667.88,0
15741010,07:47:06,07:47:06,2683,43,,,,14937.41,0
15741010,07:47:31,07:47:31,2684,44,,,,15179.34,0
15741010,07:48:00,07:48:00,2686,45,,,,15441.22,
15741010,07:48:36,07:48:36,2687,46,,,,15734.62,0
15741010,07:49:09,07:49:09,2688,47,,,,15996.54,0
15741010,07:49:42,07:49:42,2689,48,,,,16225.52,0
15741010,07:50:07,07:50:07,2690,49,,,,16418.57,0
15741010,07:51:30,07:51:30,9531,50,,,,17048.99,0
15741010,07:52:00,07:52:00,554,51,,,,17278.51,
15741010,07:56:38,07:56:38,555,52,,,,21234.1,0
15741010,08:00:00,08:00:00,9654,53,,,,24438.01,
15741010,08:01:33,08:01:33,5870,54,,,,25225.9,0
15741010,08:06:00,08:06:00,2957,55,,,,27878.54,
15741010,08:15:00,08:15:00,10161,56,,,,31098.22,
15741010,08:24:00,08:24:00,2504,57,,,,35459.25,
15741010,08:25:53,08:25:53,10344,58,,,,36382.49,0
15741010,08:30:00,08:30:00,9944,59,,1,,38039.89,
15741110,07:21:00,07:21:00,8892,1,,,1,0,
15741110,07:23:00,07:23:00,10231,2,,,,1418.14,0
15741110,07:23:34,07:23:34,9555,3,,,,1794.78,0
15741110,07:23:58,07:23:58,4065,4,,,,2023.23,0
15741110,07:24:21,07:24:21,4066,5,,,,2272.17,0
15741110,07:24:57,07:24:57,4099,6,,,,2584.34,0
15741110,07:25:42,07:25:42,4100,7,,,,3008.99,0
15741110,07:26:09,07:26:09,4101,8,,,,3298.18,0
15741110,07:26:29,07:26:29,4102,9,,,,3509.73,0
15741110,07:27:00,07:27:00,4103,10,,,,3817.75,
15741110,07:27:43,07:27:43,4060,11,,,,4173.16,0
15741110,07:28:00,07:28:00,4061,12,,,,4319.27,0
15741110,07:28:30,07:28:30,5998,13,,,,4637.01,0
15741110,07:28:49,07:28:49,5999,14,,,,4824.84,0
15741110,07:29:28,07:29:28,6000,15,,,,5142.94,0
15741110,07:29:46,07:29:46,7867,16,,,,5302.09,0
15741110,07:31:23,07:31:23,8851,17,,,,6009.58,0
15741110,07:32:25,07:32:25,10368,18,,,,6591.01,0
15741110,07:33:01,07:33:01,9554,19,,,,6951.53,0
15741110,07:33:27,07:33:27,9553,20,,,,7221.66,0
15741110,07:34:08,07:34:08,9552,21,,,,7633.06,0
15741110,07:34:27,07:34:27,2867,22,,,,7789.09,0
15741110,07:34:49,07:34:49,9551,23,,,,7992.01,0
15741110,07:35:33,07:35:33,9550,24,,,,8495.69,0
15741110,07:36:06,07:36:06,8844,25,,,,8770.56,0
15741110,07:36:30,07:36:30,8843,26,,,,8999.22,0
15741110,07:37:06,07:37:06,8842,27,,,,9390.55,0
15741110,07:37:36,07:37:36,8841,28,,,,9672.97,0
15741110,07:38:30,07:38:30,4116,29,,,,10254.27,0
15741110,07:38:54,07:38:54,1007,30,,,,10480.74,0
15741110,07:39:19,07:39:19,1008,31,,,,10734.7,0
15741110,07:40:12,07:40:12,4636,32,,,,11303.35,0
15741110,07:40:40,07:40:40,5773,33,,,,11543.22,0
15741110,07:41:11,07:41:11,5774,34,,,,11830.75,0
15741110,07:41:37,07:41:37,2813,35,,,,12094.48,0
15741110,07:42:06,07:42:06,2814,36,,,,12354.15,0
15741110,07:42:33,07:42:33,9529,37,,,,12613.85,0
15741110,07:42:46,07:42:46,1144,38,,,,12739.81,0
15741110,07:43:57,07:43:57,1145,39,,,,13315.98,0
15741110,07:45:00,07:45:00,9527,40,,,,13858.8,
15741110,07:45:36,07:45:36,998,41,,,,14192.92,0
15741110,07:46:35,07:46:35,999,42,,,,14667.88,0
15741110,07:47:06,07:47:06,2683,43,,,,14937.41,0
15741110,07:47:31,07:47:31,2684,44,,,,15179.34,0
15741110,07:48:00,07:48:00,2686,45,,,,15441.22,
15741110,07:48:36,07:48:36,2687,46,,,,15734.62,0
15741110,07:49:09,07:49:09,2688,47,,,,15996.54,0
15741110,07:49:42,07:49:42,2689,48,,,,16225.52,0
15741110,07:50:07,07:50:07,2690,49,,,,16418.57,0
15741110,07:51:30,07:51:30,9531,50,,,,17048.99,0
15741110,07:52:00,07:52:00,554,51,,,,17278.51,
15741110,07:56:38,07:56:38,555,52,,,,21234.1,0
15741110,08:00:00,08:00:00,9654,53,,,,24438.01,
15741110,08:01:33,08:01:33,5870,54,,,,25225.9,0
15741110,08:06:00,08:06:00,2957,55,,,,27878.54,
15741110,08:15:00,08:15:00,10161,56,,,,31098.22,
15741110,08:24:00,08:24:00,2504,57,,,,35459.25,
15741110,08:25:53,08:25:53,10344,58,,,,36382.49,0
15741110,08:30:00,08:30:00,9944,59,,1,,38039.89,
15741150,07:21:00,07:21:00,8892,1,,,1,0,
15741150,07:23:00,07:23:00,10231,2,,,,1418.14,0
15741150,07:23:34,07:23:34,9555,3,,,,1794.78,0
15741150,07:23:58,07:23:58,4065,4,,,,2023.23,0
15741150,07:24:21,07:24:21,4066,5,,,,2272.17,0
15741150,07:24:57,07:24:57,4099,6,,,,2584.34,0
15741150,07:25:42,07:25:42,4100,7,,,,3008.99,0
15741150,07:26:09,07:26:09,4101,8,,,,3298.18,0
15741150,07:26:29,07:26:29,4102,9,,,,3509.73,0
15741150,07:27:00,07:27:00,4103,10,,,,3817.75,
15741150,07:27:43,07:27:43,4060,11,,,,4173.16,0
15741150,07:28:00,07:28:00,4061,12,,,,4319.27,0
15741150,07:28:30,07:28:30,5998,13,,,,4637.01,0
15741150,07:28:49,07:28:49,5999,14,,,,4824.84,0
15741150,07:29:28,07:29:28,6000,15,,,,5142.94,0
15741150,07:29:46,07:29:46,7867,16,,,,5302.09,0
15741150,07:31:23,07:31:23,8851,17,,,,6009.58,0
15741150,07:32:25,07:32:25,10368,18,,,,6591.01,0
15741150,07:33:01,07:33:01,9554,19,,,,6951.53,0
15741150,07:33:27,07:33:27,9553,20,,,,7221.66,0
15741150,07:34:08,07:34:08,9552,21,,,,7633.06,0
15741150,07:34:27,07:34:27,2867,22,,,,7789.09,0
15741150,07:34:49,07:34:49,9551,23,,,,7992.01,0
15741150,07:35:33,07:35:33,9550,24,,,,8495.69,0
15741150,07:36:06,07:36:06,8844,25,,,,8770.56,0
15741150,07:36:30,07:36:30,8843,26,,,,8999.22,0
15741150,07:37:06,07:37:06,8842,27,,,,9390.55,0
15741150,07:37:36,07:37:36,8841,28,,,,9672.97,0
15741150,07:38:30,07:38:30,4116,29,,,,10254.27,0
15741150,07:38:54,07:38:54,1007,30,,,,10480.74,0
15741150,07:39:19,07:39:19,1008,31,,,,10734.7,0
15741150,07:40:12,07:40:12,4636,32,,,,11303.35,0
15741150,07:40:40,07:40:40,5773,33,,,,11543.22,0
15741150,07:41:11,07:41:11,5774,34,,,,11830.75,0
15741150,07:41:37,07:41:37,2813,35,,,,12094.48,0
15741150,07:42:06,07:42:06,2814,36,,,,12354.15,0
15741150,07:42:33,07:42:33,9529,37,,,,12613.85,0
15741150,07:42:46,07:42:46,1144,38,,,,12739.81,0
15741150,07:43:57,07:43:57,1145,39,,,,13315.98,0
15741150,07:45:00,07:45:00,9527,40,,,,13858.8,
15741150,07:45:36,07:45:36,998,41,,,,14192.92,0
15741150,07:46:35,07:46:35,999,42,,,,14667.88,0
15741150,07:47:06,07:47:06,2683,43,,,,14937.41,0
15741150,07:47:31,07:47:31,2684,44,,,,15179.34,0
15741150,07:48:00,07:48:00,2686,45,,,,15441.22,
15741150,07:48:36,07:48:36,2687,46,,,,15734.62,0
15741150,07:49:09,07:49:09,2688,47,,,,15996.54,0
15741150,07:49:42,07:49:42,2689,48,,,,16225.52,0
15741150,07:50:07,07:50:07,2690,49,,,,16418.57,0
15741150,07:51:30,07:51:30,9531,50,,,,17048.99,0
15741150,07:52:00,07:52:00,554,51,,,,17278.51,
15741150,07:56:38,07:56:38,555,52,,,,21234.1,0
15741150,08:00:00,08:00:00,9654,53,,,,24438.01,
15741150,08:01:33,08:01:33,5870,54,,,,25225.9,0
15741150,08:06:00,08:06:00,2957,55,,,,27878.54,
15741150,08:15:00,08:15:00,10161,56,,,,31098.22,
15741150,08:24:00,08:24:00,2504,57,,,,35459.25,
15741150,08:25:53,08:25:53,10344,58,,,,36382.49,0
15741150,08:30:00,08:30:00,9944,59,,1,,38039.89,
15757010,09:21:00,09:21:00,8892,1,,,1,0,
15757010,09:23:00,09:23:00,10231,2,,,,1418.14,0
15757010,09:23:34,09:23:34,9555,3,,,,1794.78,0
15757010,09:23:58,09:23:58,4065,4,,,,2023.23,0
15757010,09:24:21,09:24:21,4066,5,,,,2272.17,0
15757010,09:24:57,09:24:57,4099,6,,,,2584.34,0
15757010,09:25:42,09:25:42,4100,7,,,,3008.99,0
15757010,09:26:09,09:26:09,4101,8,,,,3298.18,0
15757010,09:26:29,09:26:29,4102,9,,,,3509.73,0
15757010,09:27:00,09:27:00,4103,10,,,,3817.75,
15757010,09:27:46,09:27:46,4060,11,,,,4173.16,0
15757010,09:28:04,09:28:04,4061,12,,,,4319.27,0
15757010,09:28:35,09:28:35,5998,13,,,,4637.01,0
15757010,09:28:55,09:28:55,5999,14,,,,4824.84,0
15757010,09:29:36,09:29:36,6000,15,,,,5142.94,0
15757010,09:29:56,09:29:56,7867,16,,,,5302.09,0
15757010,09:31:38,09:31:38,8851,17,,,,6009.58,0
15757010,09:32:43,09:32:43,10368,18,,,,6591.01,0
15757010,09:33:21,09:33:21,9554,19,,,,6951.53,0
15757010,09:33:49,09:33:49,9553,20,,,,7221.66,0
15757010,09:34:32,09:34:32,9552,21,,,,7633.06,0
15757010,09:34:52,09:34:52,2867,22,,,,7789.09,0
15757010,09:35:15,09:35:15,9551,23,,,,7992.01,0
15757010,09:36:02,09:36:02,9550,24,,,,8495.69,0
15757010,09:36:36,09:36:36,8844,25,,,,8770.56,0
15757010,09:37:02,09:37:02,8843,26,,,,8999.22,0
15757010,09:37:39,09:37:39,8842,27,,,,9390.55,0
15757010,09:38:11,09:38:11,8841,28,,,,9672.97,0
15757010,09:39:09,09:39:09,4116,29,,,,10254.27,0
15757010,09:39:34,09:39:34,1007,30,,,,10480.74,0
15757010,09:40:00,09:40:00,1008,31,,,,10734.7,0
15757010,09:40:56,09:40:56,4636,32,,,,11303.35,0
15757010,09:41:26,09:41:26,5773,33,,,,11543.22,0
15757010,09:41:58,09:41:58,5774,34,,,,11830.75,0
15757010,09:42:26,09:42:26,2813,35,,,,12094.48,0
15757010,09:42:56,09:42:56,2814,36,,,,12354.15,0
15757010,09:43:24,09:43:24,9529,37,,,,12613.85,0
15757010,09:43:38,09:43:38,1144,38,,,,12739.81,0
15757010,09:44:54,09:44:54,1145,39,,,,13315.98,0
15757010,09:46:00,09:46:00,9527,40,,,,13858.8,
15757010,09:46:36,09:46:36,998,41,,,,14192.92,0
15757010,09:47:35,09:47:35,999,42,,,,14667.88,0
15757010,09:48:06,09:48:06,2683,43,,,,14937.41,0
15757010,09:48:31,09:48:31,2684,44,,,,15179.34,0
15757010,09:49:00,09:49:00,2686,45,,,,15441.22,
15757010,09:49:36,09:49:36,2687,46,,,,15734.62,0
15757010,09:50:09,09:50:09,2688,47,,,,15996.54,0
15757010,09:50:42,09:50:42,2689,48,,,,16225.52,0
15757010,09:51:07,09:51:07,2690,49,,,,16418.57,0
15757010,09:52:30,09:52:30,9531,50,,,,17048.99,0
15757010,09:53:00,09:53:00,554,51,,,,17278.51,
15757010,09:57:38,09:57:38,555,52,,,,21234.1,0
15757010,10:01:00,10:01:00,9654,53,,,,24438.01,
15757010,10:02:49,10:02:49,5870,54,,,,25225.9,0
15757010,10:08:00,10:08:00,2957,55,,,,27878.54,
15757010,10:17:00,10:17:00,10161,56,,,,31098.22,
15757010,10:26:00,10:26:00,2504,57,,,,35459.25,
15757010,10:27:53,10:27:53,10344,58,,,,36382.49,0
15757010,10:32:00,10:32:00,9944,59,,1,,38039.89,
15757110,09:21:00,09:21:00,8892,1,,,1,0,
15757110,09:23:00,09:23:00,10231,2,,,,1418.14,0
15757110,09:23:34,09:23:34,9555,3,,,,1794.78,0
15757110,09:23:58,09:23:58,4065,4,,,,2023.23,0
15757110,09:24:21,09:24:21,4066,5,,,,2272.17,0
15757110,09:24:57,09:24:57,4099,6,,,,2584.34,0
15757110,09:25:42,09:25:42,4100,7,,,,3008.99,0
15757110,09:26:09,09:26:09,4101,8,,,,3298.18,0
15757110,09:26:29,09:26:29,4102,9,,,,3509.73,0
15757110,09:27:00,09:27:00,4103,10,,,,3817.75,
15757110,09:27:46,09:27:46,4060,11,,,,4173.16,0
15757110,09:28:04,09:28:04,4061,12,,,,4319.27,0
15757110,09:28:35,09:28:35,5998,13,,,,4637.01,0
15757110,09:28:55,09:28:55,5999,14,,,,4824.84,0
15757110,09:29:36,09:29:36,6000,15,,,,5142.94,0
15757110,09:29:56,09:29:56,7867,16,,,,5302.09,0
15757110,09:31:38,09:31:38,8851,17,,,,6009.58,0
15757110,09:32:43,09:32:43,10368,18,,,,6591.01,0
15757110,09:33:21,09:33:21,9554,19,,,,6951.53,0
15757110,09:33:49,09:33:49,9553,20,,,,7221.66,0
15757110,09:34:32,09:34:32,9552,21,,,,7633.06,0
15757110,09:34:52,09:34:52,2867,22,,,,7789.09,0
15757110,09:35:15,09:35:15,9551,23,,,,7992.01,0
15757110,09:36:02,09:36:02,9550,24,,,,8495.69,0
15757110,09:36:36,09:36:36,8844,25,,,,8770.56,0
15757110,09:37:02,09:37:02,8843,26,,,,8999.22,0
15757110,09:37:39,09:37:39,8842,27,,,,9390.55,0
15757110,09:38:11,09:38:11,8841,28,,,,9672.97,0
15757110,09:39:09,09:39:09,4116,29,,,,10254.27,0
15757110,09:39:34,09:39:34,1007,30,,,,10480.74,0
15757110,09:40:00,09:40:00,1008,31,,,,10734.7,0
15757110,09:40:56,09:40:56,4636,32,,,,11303.35,0
15757110,09:41:26,09:41:26,5773,33,,,,11543.22,0
15757110,09:41:58,09:41:58,5774,34,,,,11830.75,0
15757110,09:42:26,09:42:26,2813,35,,,,12094.48,0
15757110,09:42:56,09:42:56,2814,36,,,,12354.15,0
15757110,09:43:24,09:43:24,9529,37,,,,12613.85,0
15757110,09:43:38,09:43:38,1144,38,,,,12739.81,0
15757110,09:44:54,09:44:54,1145,39,,,,13315.98,0
15757110,09:46:00,09:46:00,9527,40,,,,13858.8,
15757110,09:46:36,09:46:36,998,41,,,,14192.92,0
15757110,09:47:35,09:47:35,999,42,,,,14667.88,0
15757110,09:48:06,09:48:06,2683,43,,,,14937.41,0
15757110,09:48:31,09:48:31,2684,44,,,,15179.34,0
15757110,09:49:00,09:49:00,2686,45,,,,15441.22,
15757110,09:49:36,09:49:36,2687,46,,,,15734.62,0
15757110,09:50:09,09:50:09,2688,47,,,,15996.54,0
15757110,09:50:42,09:50:42,2689,48,,,,16225.52,0
15757110,09:51:07,09:51:07,2690,49,,,,16418.57,0
15757110,09:52:30,09:52:30,9531,50,,,,17048.99,0
15757110,09:53:00,09:53:00,554,51,,,,17278.51,
15757110,09:57:38,09:57:38,555,52,,,,21234.1,0
15757110,10:01:00,10:01:00,9654,53,,,,24438.01,
15757110,10:02:49,10:02:49,5870,54,,,,25225.9,0
15757110,10:08:00,10:08:00,2957,55,,,,27878.54,
15757110,10:17:00,10:17:00,10161,56,,,,31098.22,
15757110,10:26:00,10:26:00,2504,57,,,,35459.25,
15757110,10:27:53,10:27:53,10344,58,,,,36382.49,0
15757110,10:32:00,10:32:00,9944,59,,1,,38039.89,
15757150,09:21:00,09:21:00,8892,1,,,1,0,
15757150,09:23:00,09:23:00,10231,2,,,,1418.14,0
15757150,09:23:34,09:23:34,9555,3,,,,1794.78,0
15757150,09:23:58,09:23:58,4065,4,,,,2023.23,0
15757150,09:24:21,09:24:21,4066,5,,,,2272.17,0
15757150,09:24:57,09:24:57,4099,6,,,,2584.34,0
15757150,09:25:42,09:25:42,4100,7,,,,3008.99,0
15757150,09:26:09,09:26:09,4101,8,,,,3298.18,0
15757150,09:26:29,09:26:29,4102,9,,,,3509.73,0
15757150,09:27:00,09:27:00,4103,10,,,,3817.75,
15757150,09:27:46,09:27:46,4060,11,,,,4173.16,0
15757150,09:28:04,09:28:04,4061,12,,,,4319.27,0
15757150,09:28:35,09:28:35,5998,13,,,,4637.01,0
15757150,09:28:55,09:28:55,5999,14,,,,4824.84,0
15757150,09:29:36,09:29:36,6000,15,,,,5142.94,0
15757150,09:29:56,09:29:56,7867,16,,,,5302.09,0
15757150,09:31:38,09:31:38,8851,17,,,,6009.58,0
15757150,09:32:43,09:32:43,10368,18,,,,6591.01,0
15757150,09:33:21,09:33:21,9554,19,,,,6951.53,0
15757150,09:33:49,09:33:49,9553,20,,,,7221.66,0
15757150,09:34:32,09:34:32,9552,21,,,,7633.06,0
15757150,09:34:52,09:34:52,2867,22,,,,7789.09,0
15757150,09:35:15,09:35:15,9551,23,,,,7992.01,0
15757150,09:36:02,09:36:02,9550,24,,,,8495.69,0
15757150,09:36:36,09:36:36,8844,25,,,,8770.56,0
15757150,09:37:02,09:37:02,8843,26,,,,8999.22,0
15757150,09:37:39,09:37:39,8842,27,,,,9390.55,0
15757150,09:38:11,09:38:11,8841,28,,,,9672.97,0
15757150,09:39:09,09:39:09,4116,29,,,,10254.27,0
15757150,09:39:34,09:39:34,1007,30,,,,10480.74,0
15757150,09:40:00,09:40:00,1008,31,,,,10734.7,0
15757150,09:40:56,09:40:56,4636,32,,,,11303.35,0
15757150,09:41:26,09:41:26,5773,33,,,,11543.22,0
15757150,09:41:58,09:41:58,5774,34,,,,11830.75,0
15757150,09:42:26,09:42:26,2813,35,,,,12094.48,0
15757150,09:42:56,09:42:56,2814,36,,,,12354.15,0
15757150,09:43:24,09:43:24,9529,37,,,,12613.85,0
15757150,09:43:38,09:43:38,1144,38,,,,12739.81,0
15757150,09:44:54,09:44:54,1145,39,,,,13315.98,0
15757150,09:46:00,09:46:00,9527,40,,,,13858.8,
15757150,09:46:36,09:46:36,998,41,,,,14192.92,0
15757150,09:47:35,09:47:35,999,42,,,,14667.88,0
15757150,09:48:06,09:48:06,2683,43,,,,14937.41,0
15757150,09:48:31,09:48:31,2684,44,,,,15179.34,0
15757150,09:49:00,09:49:00,2686,45,,,,15441.22,
15757150,09:49:36,09:49:36,2687,46,,,,15734.62,0
15757150,09:50:09,09:50:09,2688,47,,,,15996.54,0
15757150,09:50:42,09:50:42,2689,48,,,,16225.52,0
15757150,09:51:07,09:51:07,2690,49,,,,16418.57,0
15757150,09:52:30,09:52:30,9531,50,,,,17048.99,0
15757150,09:53:00,09:53:00,554,51,,,,17278.51,
15757150,09:57:38,09:57:38,555,52,,,,21234.1,0
15757150,10:01:00,10:01:00,9654,53,,,,24438.01,
15757150,10:02:49,10:02:49,5870,54,,,,25225.9,0
15757150,10:08:00,10:08:00,2957,55,,,,27878.54,
15757150,10:17:00,10:17:00,10161,56,,,,31098.22,
15757150,10:26:00,10:26:00,2504,57,,,,35459.25,
15757150,10:27:53,10:27:53,10344,58,,,,36382.49,0
15757150,10:32:00,10:32:00,9944,59,,1,,38039.89,
15917070,10:31:00,10:31:00,8892,1,,,1,0,
15917070,10:33:00,10:33:00,10231,2,,,,1418.14,0
15917070,10:33:34,10:33:34,9555,3,,,,1794.78,0
15917070,10:33:58,10:33:58,4065,4,,,,2023.23,0
15917070,10:34:21,10:34:21,4066,5,,,,2272.17,0
15917070,10:34:57,10:34:57,4099,6,,,,2584.34,0
15917070,10:35:42,10:35:42,4100,7,,,,3008.99,0
15917070,10:36:09,10:36:09,4101,8,,,,3298.18,0
15917070,10:36:29,10:36:29,4102,9,,,,3509.73,0
15917070,10:37:00,10:37:00,4103,10,,,,3817.75,
15917070,10:37:48,10:37:48,4060,11,,,,4173.16,0
15917070,10:38:07,10:38:07,4061,12,,,,4319.27,0
15917070,10:38:40,10:38:40,5998,13,,,,4637.01,0
15917070,10:39:02,10:39:02,5999,14,,,,4824.84,0
15917070,10:39:44,10:39:44,6000,15,,,,5142.94,0
15917070,10:40:05,10:40:05,7867,16,,,,5302.09,0
15917070,10:41:52,10:41:52,8851,17,,,,6009.58,0
15917070,10:43:01,10:43:01,10368,18,,,,6591.01,0
15917070,10:43:41,10:43:41,9554,19,,,,6951.53,0
15917070,10:44:10,10:44:10,9553,20,,,,7221.66,0
15917070,10:44:56,10:44:56,9552,21,,,,7633.06,0
15917070,10:45:17,10:45:17,2867,22,,,,7789.09,0
15917070,10:45:42,10:45:42,9551,23,,,,7992.01,0
15917070,10:46:30,10:46:30,9550,24,,,,8495.69,0
15917070,10:47:07,10:47:07,8844,25,,,,8770.56,0
15917070,10:47:33,10:47:33,8843,26,,,,8999.22,0
15917070,10:48:13,10:48:13,8842,27,,,,9390.55,0
15917070,10:48:47,10:48:47,8841,28,,,,9672.97,0
15917070,10:49:47,10:49:47,4116,29,,,,10254.27,0
15917070,10:50:14,10:50:14,1007,30,,,,10480.74,0
15917070,10:50:42,10:50:42,1008,31,,,,10734.7,0
15917070,10:51:40,10:51:40,4636,32,,,,11303.35,0
15917070,10:52:11,10:52:11,5773,33,,,,11543.22,0
15917070,10:52:45,10:52:45,5774,34,,,,11830.75,0
15917070,10:53:15,10:53:15,2813,35,,,,12094.48,0
15917070,10:53:47,10:53:47,2814,36,,,,12354.15,0
15917070,10:54:16,10:54:16,9529,37,,,,12613.85,0
15917070,10:54:31,10:54:31,1144,38,,,,12739.81,0
15917070,10:55:50,10:55:50,1145,39,,,,13315.98,0
15917070,10:57:00,10:57:00,9527,40,,,,13858.8,
15917070,10:57:48,10:57:48,998,41,,,,14192.92,0
15917070,10:59:07,10:59:07,999,42,,,,14667.88,0
15917070,10:59:48,10:59:48,2683,43,,,,14937.41,0
15917070,11:00:22,11:00:22,2684,44,,,,15179.34,0
15917070,11:01:00,11:01:00,2686,45,,,,15441.22,
15917070,11:01:36,11:01:36,2687,46,,,,15734.62,0
15917070,11:02:09,11:02:09,2688,47,,,,15996.54,0
15917070,11:02:42,11:02:42,2689,48,,,,16225.52,0
15917070,11:03:07,11:03:07,2690,49,,,,16418.57,0
15917070,11:04:30,11:04:30,9531,50,,,,17048.99,0
15917070,11:05:00,11:05:00,554,51,,,,17278.51,
15917070,11:09:38,11:09:38,555,52,,,,21234.1,0
15917070,11:13:00,11:13:00,9654,53,,,,24438.01,
15917070,11:14:49,11:14:49,5870,54,,,,25225.9,0
15917070,11:20:00,11:20:00,2957,55,,,,27878.54,
15917070,11:29:00,11:29:00,10161,56,,,,31098.22,
15917070,11:38:00,11:38:00,2504,57,,,,35459.25,
15917070,11:39:53,11:39:53,10344,58,,,,36382.49,0
15917070,11:44:00,11:44:00,9944,59,,1,,38039.89,
15917100,10:31:00,10:31:00,8892,1,,,1,0,
15917100,10:33:00,10:33:00,10231,2,,,,1418.14,0
15917100,10:33:34,10:33:34,9555,3,,,,1794.78,0
15917100,10:33:58,10:33:58,4065,4,,,,2023.23,0
15917100,10:34:21,10:34:21,4066,5,,,,2272.17,0
15917100,10:34:57,10:34:57,4099,6,,,,2584.34,0
15917100,10:35:42,10:35:42,4100,7,,,,3008.99,0
15917100,10:36:09,10:36:09,4101,8,,,,3298.18,0
15917100,10:36:29,10:36:29,4102,9,,,,3509.73,0
15917100,10:37:00,10:37:00,4103,10,,,,3817.75,
15917100,10:37:48,10:37:48,4060,11,,,,4173.16,0
15917100,10:38:07,10:38:07,4061,12,,,,4319.27,0
15917100,10:38:40,10:38:40,5998,13,,,,4637.01,0
15917100,10:39:02,10:39:02,5999,14,,,,4824.84,0
15917100,10:39:44,10:39:44,6000,15,,,,5142.94,0
15917100,10:40:05,10:40:05,7867,16,,,,5302.09,0
15917100,10:41:52,10:41:52,8851,17,,,,6009.58,0
15917100,10:43:01,10:43:01,10368,18,,,,6591.01,0
15917100,10:43:41,10:43:41,9554,19,,,,6951.53,0
15917100,10:44:10,10:44:10,9553,20,,,,7221.66,0
15917100,10:44:56,10:44:56,9552,21,,,,7633.06,0
15917100,10:45:17,10:45:17,2867,22,,,,7789.09,0
15917100,10:45:42,10:45:42,9551,23,,,,7992.01,0
15917100,10:46:30,10:46:30,9550,24,,,,8495.69,0
15917100,10:47:07,10:47:07,8844,25,,,,8770.56,0
15917100,10:47:33,10:47:33,8843,26,,,,8999.22,0
15917100,10:48:13,10:48:13,8842,27,,,,9390.55,0
15917100,10:48:47,10:48:47,8841,28,,,,9672.97,0
15917100,10:49:47,10:49:47,4116,29,,,,10254.27,0
15917100,10:50:14,10:50:14,1007,30,,,,10480.74,0
15917100,10:50:42,10:50:42,1008,31,,,,10734.7,0
15917100,10:51:40,10:51:40,4636,32,,,,11303.35,0
15917100,10:52:11,10:52:11,5773,33,,,,11543.22,0
15917100,10:52:45,10:52:45,5774,34,,,,11830.75,0
15917100,10:53:15,10:53:15,2813,35,,,,12094.48,0
15917100,10:53:47,10:53:47,2814,36,,,,12354.15,0
15917100,10:54:16,10:54:16,9529,37,,,,12613.85,0
15917100,10:54:31,10:54:31,1144,38,,,,12739.81,0
15917100,10:55:50,10:55:50,1145,39,,,,13315.98,0
15917100,10:57:00,10:57:00,9527,40,,,,13858.8,
15917100,10:57:48,10:57:48,998,41,,,,14192.92,0
15917100,10:59:07,10:59:07,999,42,,,,14667.88,0
15917100,10:59:48,10:59:48,2683,43,,,,14937.41,0
15917100,11:00:22,11:00:22,2684,44,,,,15179.34,0
15917100,11:01:00,11:01:00,2686,45,,,,15441.22,
15917100,11:01:36,11:01:36,2687,46,,,,15734.62,0
15917100,11:02:09,11:02:09,2688,47,,,,15996.54,0
15917100,11:02:42,11:02:42,2689,48,,,,16225.52,0
15917100,11:03:07,11:03:07,2690,49,,,,16418.57,0
15917100,11:04:30,11:04:30,9531,50,,,,17048.99,0
15917100,11:05:00,11:05:00,554,51,,,,17278.51,
15917100,11:09:38,11:09:38,555,52,,,,21234.1,0
15917100,11:13:00,11:13:00,9654,53,,,,24438.01,
15917100,11:14:49,11:14:49,5870,54,,,,25225.9,0
15917100,11:20:00,11:20:00,2957,55,,,,27878.54,
15917100,11:29:00,11:29:00,10161,56,,,,31098.22,
15917100,11:38:00,11:38:00,2504,57,,,,35459.25,
15917100,11:39:53,11:39:53,10344,58,,,,36382.49,0
15917100,11:44:00,11:44:00,9944,59,,1,,38039.89,
15917140,10:31:00,10:31:00,8892,1,,,1,0,
15917140,10:33:00,10:33:00,10231,2,,,,1418.14,0
15917140,10:33:34,10:33:34,9555,3,,,,1794.78,0
15917140,10:33:58,10:33:58,4065,4,,,,2023.23,0
15917140,10:34:21,10:34:21,4066,5,,,,2272.17,0
15917140,10:34:57,10:34:57,4099,6,,,,2584.34,0
15917140,10:35:42,10:35:42,4100,7,,,,3008.99,0
15917140,10:36:09,10:36:09,4101,8,,,,3298.18,0
15917140,10:36:29,10:36:29,4102,9,,,,3509.73,0
15917140,10:37:00,10:37:00,4103,10,,,,3817.75,
15917140,10:37:48,10:37:48,4060,11,,,,4173.16,0
15917140,10:38:07,10:38:07,4061,12,,,,4319.27,0
15917140,10:38:40,10:38:40,5998,13,,,,4637.01,0
15917140,10:39:02,10:39:02,5999,14,,,,4824.84,0
15917140,10:39:44,10:39:44,6000,15,,,,5142.94,0
15917140,10:40:05,10:40:05,7867,16,,,,5302.09,0
15917140,10:41:52,10:41:52,8851,17,,,,6009.58,0
15917140,10:43:01,10:43:01,10368,18,,,,6591.01,0
15917140,10:43:41,10:43:41,9554,19,,,,6951.53,0
15917140,10:44:10,10:44:10,9553,20,,,,7221.66,0
15917140,10:44:56,10:44:56,9552,21,,,,7633.06,0
15917140,10:45:17,10:45:17,2867,22,,,,7789.09,0
15917140,10:45:42,10:45:42,9551,23,,,,7992.01,0
15917140,10:46:30,10:46:30,9550,24,,,,8495.69,0
15917140,10:47:07,10:47:07,8844,25,,,,8770.56,0
15917140,10:47:33,10:47:33,8843,26,,,,8999.22,0
15917140,10:48:13,10:48:13,8842,27,,,,9390.55,0
15917140,10:48:47,10:48:47,8841,28,,,,9672.97,0
15917140,10:49:47,10:49:47,4116,29,,,,10254.27,0
15917140,10:50:14,10:50:14,1007,30,,,,10480.74,0
15917140,10:50:42,10:50:42,1008,31,,,,10734.7,0
15917140,10:51:40,10:51:40,4636,32,,,,11303.35,0
15917140,10:52:11,10:52:11,5773,33,,,,11543.22,0
15917140,10:52:45,10:52:45,5774,34,,,,11830.75,0
15917140,10:53:15,10:53:15,2813,35,,,,12094.48,0
15917140,10:53:47,10:53:47,2814,36,,,,12354.15,0
15917140,10:54:16,10:54:16,9529,37,,,,12613.85,0
15917140,10:54:31,10:54:31,1144,38,,,,12739.81,0
15917140,10:55:50,10:55:50,1145,39,,,,13315.98,0
15917140,10:57:00,10:57:00,9527,40,,,,13858.8,
15917140,10:57:48,10:57:48,998,41,,,,14192.92,0
15917140,10:59:07,10:59:07,999,42,,,,14667.88,0
15917140,10:59:48,10:59:48,2683,43,,,,14937.41,0
15917140,11:00:22,11:00:22,2684,44,,,,15179.34,0
15917140,11:01:00,11:01:00,2686,45,,,,15441.22,
15917140,11:01:36,11:01:36,2687,46,,,,15734.62,0
15917140,11:02:09,11:02:09,2688,47,,,,15996.54,0
15917140,11:02:42,11:02:42,2689,48,,,,16225.52,0
15917140,11:03:07,11:03:07,2690,49,,,,16418.57,0
15917140,11:04:30,11:04:30,9531,50,,,,17048.99,0
15917140,11:05:00,11:05:00,554,51,,,,17278.51,
15917140,11:09:38,11:09:38,555,52,,,,21234.1,0
15917140,11:13:00,11:13:00,9654,53,,,,24438.01,
15917140,11:14:49,11:14:49,5870,54,,,,25225.9,0
15917140,11:20:00,11:20:00,2957,55,,,,27878.54,
15917140,11:29:00,11:29:00,10161,56,,,,31098.22,
15917140,11:38:00,11:38:00,2504,57,,,,35459.25,
15917140,11:39:53,11:39:53,10344,58,,,,36382.49,0
15917140,11:44:00,11:44:00,9944,59,,1,,38039.89,
16054070,06:31:00,06:31:00,8892,1,,,1,0,
16054070,06:33:00,06:33:00,10231,2,,,,1418.14,0
16054070,06:33:34,06:33:34,9555,3,,,,1794.78,0
16054070,06:33:58,06:33:58,4065,4,,,,2023.23,0
16054070,06:34:21,06:34:21,4066,5,,,,2272.17,0
16054070,06:34:57,06:34:57,4099,6,,,,2584.34,0
16054070,06:35:42,06:35:42,4100,7,,,,3008.99,0
16054070,06:36:09,06:36:09,4101,8,,,,3298.18,0
16054070,06:36:29,06:36:29,4102,9,,,,3509.73,0
16054070,06:37:00,06:37:00,4103,10,,,,3817.75,
16054070,06:37:43,06:37:43,4060,11,,,,4173.16,0
16054070,06:38:00,06:38:00,4061,12,,,,4319.27,0
16054070,06:38:30,06:38:30,5998,13,,,,4637.01,0
16054070,06:38:49,06:38:49,5999,14,,,,4824.84,0
16054070,06:39:28,06:39:28,6000,15,,,,5142.94,0
16054070,06:39:46,06:39:46,7867,16,,,,5302.09,0
16054070,06:41:23,06:41:23,8851,17,,,,6009.58,0
16054070,06:42:25,06:42:25,10368,18,,,,6591.01,0
16054070,06:43:01,06:43:01,9554,19,,,,6951.53,0
16054070,06:43:27,06:43:27,9553,20,,,,7221.66,0
16054070,06:44:08,06:44:08,9552,21,,,,7633.06,0
16054070,06:44:27,06:44:27,2867,22,,,,7789.09,0
16054070,06:44:49,06:44:49,9551,23,,,,7992.01,0
16054070,06:45:33,06:45:33,9550,24,,,,8495.69,0
16054070,06:46:06,06:46:06,8844,25,,,,8770.56,0
16054070,06:46:30,06:46:30,8843,26,,,,8999.22,0
16054070,06:47:06,06:47:06,8842,27,,,,9390.55,0
16054070,06:47:36,06:47:36,8841,28,,,,9672.97,0
16054070,06:48:30,06:48:30,4116,29,,,,10254.27,0
16054070,06:48:54,06:48:54,1007,30,,,,10480.74,0
16054070,06:49:19,06:49:19,1008,31,,,,10734.7,0
16054070,06:50:12,06:50:12,4636,32,,,,11303.35,0
16054070,06:50:40,06:50:40,5773,33,,,,11543.22,0
16054070,06:51:11,06:51:11,5774,34,,,,11830.75,0
16054070,06:51:37,06:51:37,2813,35,,,,12094.48,0
16054070,06:52:06,06:52:06,2814,36,,,,12354.15,0
16054070,06:52:33,06:52:33,9529,37,,,,12613.85,0
16054070,06:52:46,06:52:46,1144,38,,,,12739.81,0
16054070,06:53:57,06:53:57,1145,39,,,,13315.98,0
16054070,06:55:00,06:55:00,9527,40,,,,13858.8,
16054070,06:55:36,06:55:36,998,41,,,,14192.92,0
16054070,06:56:35,06:56:35,999,42,,,,14667.88,0
16054070,06:57:06,06:57:06,2683,43,,,,14937.41,0
16054070,06:57:31,06:57:31,2684,44,,,,15179.34,0
16054070,06:58:00,06:58:00,2686,45,,,,15441.22,
16054070,06:58:36,06:58:36,2687,46,,,,15734.62,0
16054070,06:59:09,06:59:09,2688,47,,,,15996.54,0
16054070,06:59:42,06:59:42,2689,48,,,,16225.52,0
16054070,07:00:07,07:00:07,2690,49,,,,16418.57,0
16054070,07:01:30,07:01:30,9531,50,,,,17048.99,0
16054070,07:02:00,07:02:00,554,51,,,,17278.51,
16054070,07:06:38,07:06:38,555,52,,,,21234.1,0
16054070,07:10:00,07:10:00,9654,53,,,,24438.01,
16054070,07:11:33,07:11:33,5870,54,,,,25225.9,0
16054070,07:16:00,07:16:00,2957,55,,,,27878.54,
16054070,07:25:00,07:25:00,10161,56,,,,31098.22,
16054070,07:34:00,07:34:00,2504,57,,,,35459.25,
16054070,07:35:53,07:35:53,10344,58,,,,36382.49,0
16054070,07:40:00,07:40:00,9944,59,,1,,38039.89,
16054100,06:31:00,06:31:00,8892,1,,,1,0,
16054100,06:33:00,06:33:00,10231,2,,,,1418.14,0
16054100,06:33:34,06:33:34,9555,3,,,,1794.78,0
16054100,06:33:58,06:33:58,4065,4,,,,2023.23,0
16054100,06:34:21,06:34:21,4066,5,,,,2272.17,0
16054100,06:34:57,06:34:57,4099,6,,,,2584.34,0
16054100,06:35:42,06:35:42,4100,7,,,,3008.99,0
16054100,06:36:09,06:36:09,4101,8,,,,3298.18,0
16054100,06:36:29,06:36:29,4102,9,,,,3509.73,0
16054100,06:37:00,06:37:00,4103,10,,,,3817.75,
16054100,06:37:43,06:37:43,4060,11,,,,4173.16,0
16054100,06:38:00,06:38:00,4061,12,,,,4319.27,0
16054100,06:38:30,06:38:30,5998,13,,,,4637.01,0
16054100,06:38:49,06:38:49,5999,14,,,,4824.84,0
16054100,06:39:28,06:39:28,6000,15,,,,5142.94,0
16054100,06:39:46,06:39:46,7867,16,,,,5302.09,0
16054100,06:41:23,06:41:23,8851,17,,,,6009.58,0
16054100,06:42:25,06:42:25,10368,18,,,,6591.01,0
16054100,06:43:01,06:43:01,9554,19,,,,6951.53,0
16054100,06:43:27,06:43:27,9553,20,,,,7221.66,0
16054100,06:44:08,06:44:08,9552,21,,,,7633.06,0
16054100,06:44:27,06:44:27,2867,22,,,,7789.09,0
16054100,06:44:49,06:44:49,9551,23,,,,7992.01,0
16054100,06:45:33,06:45:33,9550,24,,,,8495.69,0
16054100,06:46:06,06:46:06,8844,25,,,,8770.56,0
16054100,06:46:30,06:46:30,8843,26,,,,8999.22,0
16054100,06:47:06,06:47:06,8842,27,,,,9390.55,0
16054100,06:47:36,06:47:36,8841,28,,,,9672.97,0
16054100,06:48:30,06:48:30,4116,29,,,,10254.27,0
16054100,06:48:54,06:48:54,1007,30,,,,10480.74,0
16054100,06:49:19,06:49:19,1008,31,,,,10734.7,0
16054100,06:50:12,06:50:12,4636,32,,,,11303.35,0
16054100,06:50:40,06:50:40,5773,33,,,,11543.22,0
16054100,06:51:11,06:51:11,5774,34,,,,11830.75,0
16054100,06:51:37,06:51:37,2813,35,,,,12094.48,0
16054100,06:52:06,06:52:06,2814,36,,,,12354.15,0
16054100,06:52:33,06:52:33,9529,37,,,,12613.85,0
16054100,06:52:46,06:52:46,1144,38,,,,12739.81,0
16054100,06:53:57,06:53:57,1145,39,,,,13315.98,0
16054100,06:55:00,06:55:00,9527,40,,,,13858.8,
16054100,06:55:36,06:55:36,998,41,,,,14192.92,0
16054100,06:56:35,06:56:35,999,42,,,,14667.88,0
16054100,06:57:06,06:57:06,2683,43,,,,14937.41,0
16054100,06:57:31,06:57:31,2684,44,,,,15179.34,0
16054100,06:58:00,06:58:00,2686,45,,,,15441.22,
16054100,06:58:36,06:58:36,2687,46,,,,15734.62,0
16054100,06:59:09,06:59:09,2688,47,,,,15996.54,0
16054100,06:59:42,06:59:42,2689,48,,,,16225.52,0
16054100,07:00:07,07:00:07,2690,49,,,,16418.57,0
16054100,07:01:30,07:01:30,9531,50,,,,17048.99,0
16054100,07:02:00,07:02:00,554,51,,,,17278.51,
16054100,07:06:38,07:06:38,555,52,,,,21234.1,0
16054100,07:10:00,07:10:00,9654,53,,,,24438.01,
16054100,07:11:33,07:11:33,5870,54,,,,25225.9,0
16054100,07:16:00,07:16:00,2957,55,,,,27878.54,
16054100,07:25:00,07:25:00,10161,56,,,,31098.22,
16054100,07:34:00,07:34:00,2504,57,,,,35459.25,
16054100,07:35:53,07:35:53,10344,58,,,,36382.49,0
16054100,07:40:00,07:40:00,9944,59,,1,,38039.89,
16054140,06:31:00,06:31:00,8892,1,,,1,0,
16054140,06:33:00,06:33:00,10231,2,,,,1418.14,0
16054140,06:33:34,06:33:34,9555,3,,,,1794.78,0
16054140,06:33:58,06:33:58,4065,4,,,,2023.23,0
16054140,06:34:21,06:34:21,4066,5,,,,2272.17,0
16054140,06:34:57,06:34:57,4099,6,,,,2584.34,0
16054140,06:35:42,06:35:42,4100,7,,,,3008.99,0
16054140,06:36:09,06:36:09,4101,8,,,,3298.18,0
16054140,06:36:29,06:36:29,4102,9,,,,3509.73,0
16054140,06:37:00,06:37:00,4103,10,,,,3817.75,
16054140,06:37:43,06:37:43,4060,11,,,,4173.16,0
16054140,06:38:00,06:38:00,4061,12,,,,4319.27,0
16054140,06:38:30,06:38:30,5998,13,,,,4637.01,0
16054140,06:38:49,06:38:49,5999,14,,,,4824.84,0
16054140,06:39:28,06:39:28,6000,15,,,,5142.94,0
16054140,06:39:46,06:39:46,7867,16,,,,5302.09,0
16054140,06:41:23,06:41:23,8851,17,,,,6009.58,0
16054140,06:42:25,06:42:25,10368,18,,,,6591.01,0
16054140,06:43:01,06:43:01,9554,19,,,,6951.53,0
16054140,06:43:27,06:43:27,9553,20,,,,7221.66,0
16054140,06:44:08,06:44:08,9552,21,,,,7633.06,0
16054140,06:44:27,06:44:27,2867,22,,,,7789.09,0
16054140,06:44:49,06:44:49,9551,23,,,,7992.01,0
16054140,06:45:33,06:45:33,9550,24,,,,8495.69,0
16054140,06:46:06,06:46:06,8844,25,,,,8770.56,0
16054140,06:46:30,06:46:30,8843,26,,,,8999.22,0
16054140,06:47:06,06:47:06,8842,27,,,,9390.55,0
16054140,06:47:36,06:47:36,8841,28,,,,9672.97,0
16054140,06:48:30,06:48:30,4116,29,,,,10254.27,0
16054140,06:48:54,06:48:54,1007,30,,,,10480.74,0
16054140,06:49:19,06:49:19,1008,31,,,,10734.7,0
16054140,06:50:12,06:50:12,4636,32,,,,11303.35,0
16054140,06:50:40,06:50:40,5773,33,,,,11543.22,0
16054140,06:51:11,06:51:11,5774,34,,,,11830.75,0
16054140,06:51:37,06:51:37,2813,35,,,,12094.48,0
16054140,06:52:06,06:52:06,2814,36,,,,12354.15,0
16054140,06:52:33,06:52:33,9529,37,,,,12613.85,0
16054140,06:52:46,06:52:46,1144,38,,,,12739.81,0
16054140,06:53:57,06:53:57,1145,39,,,,13315.98,0
16054140,06:55:00,06:55:00,9527,40,,,,13858.8,
16054140,06:55:36,06:55:36,998,41,,,,14192.92,0
16054140,06:56:35,06:56:35,999,42,,,,14667.88,0
16054140,06:57:06,06:57:06,2683,43,,,,14937.41,0
16054140,06:57:31,06:57:31,2684,44,,,,15179.34,0
16054140,06:58:00,06:58:00,2686,45,,,,15441.22,
16054140,06:58:36,06:58:36,2687,46,,,,15734.62,0
16054140,06:59:09,06:59:09,2688,47,,,,15996.54,0
16054140,06:59:42,06:59:42,2689,48,,,,16225.52,0
16054140,07:00:07,07:00:07,2690,49,,,,16418.57,0
16054140,07:01:30,07:01:30,9531,50,,,,17048.99,0
16054140,07:02:00,07:02:00,554,51,,,,17278.51,
16054140,07:06:38,07:06:38,555,52,,,,21234.1,0
16054140,07:10:00,07:10:00,9654,53,,,,24438.01,
16054140,07:11:33,07:11:33,5870,54,,,,25225.9,0
16054140,07:16:00,07:16:00,2957,55,,,,27878.54,
16054140,07:25:00,07:25:00,10161,56,,,,31098.22,
16054140,07:34:00,07:34:00,2504,57,,,,35459.25,
16054140,07:35:53,07:35:53,10344,58,,,,36382.49,0
16054140,07:40:00,07:40:00,9944,59,,1,,38039.89,
16110010,07:13:00,07:13:00,9527,1,,,1,0,
16110010,07:13:35,07:13:35,998,2,,,,334.12,0
16110010,07:14:37,07:14:37,999,3,,,,822.17,0
16110010,07:15:07,07:15:07,2683,4,,,,1091.7,0
16110010,07:15:32,07:15:32,2684,5,,,,1333.63,0
16110010,07:16:00,07:16:00,2686,6,,,,1595.51,
16110010,07:16:36,07:16:36,2687,7,,,,1888.91,0
16110010,07:17:09,07:17:09,2688,8,,,,2150.83,0
16110010,07:17:42,07:17:42,2689,9,,,,2379.81,0
16110010,07:18:07,07:18:07,2690,10,,,,2572.86,0
16110010,07:19:30,07:19:30,9531,11,,,,3203.28,0
16110010,07:20:00,07:20:00,554,12,,,,3432.8,
16110010,07:24:38,07:24:38,555,13,,,,7388.39,0
16110010,07:28:00,07:28:00,9654,14,,,,10592.3,
16110010,07:29:33,07:29:33,5870,15,,,,11380.19,0
16110010,07:34:00,07:34:00,2957,16,,,,14032.83,
16110010,07:43:00,07:43:00,10161,17,,,,17252.51,
16110010,07:52:00,07:52:00,2504,18,,,,21613.54,
16110010,07:53:53,07:53:53,10344,19,,,,22536.78,0
16110010,07:58:00,07:58:00,9944,20,,1,,24194.18,
16110110,07:13:00,07:13:00,9527,1,,,1,0,
16110110,07:13:35,07:13:35,998,2,,,,334.12,0
16110110,07:14:37,07:14:37,999,3,,,,822.17,0
16110110,07:15:07,07:15:07,2683,4,,,,1091.7,0
16110110,07:15:32,07:15:32,2684,5,,,,1333.63,0
16110110,07:16:00,07:16:00,2686,6,,,,1595.51,
16110110,07:16:36,07:16:36,2687,7,,,,1888.91,0
16110110,07:17:09,07:17:09,2688,8,,,,2150.83,0
16110110,07:17:42,07:17:42,2689,9,,,,2379.81,0
16110110,07:18:07,07:18:07,2690,10,,,,2572.86,0
16110110,07:19:30,07:19:30,9531,11,,,,3203.28,0
16110110,07:20:00,07:20:00,554,12,,,,3432.8,
16110110,07:24:38,07:24:38,555,13,,,,7388.39,0
16110110,07:28:00,07:28:00,9654,14,,,,10592.3,
16110110,07:29:33,07:29:33,5870,15,,,,11380.19,0
16110110,07:34:00,07:34:00,2957,16,,,,14032.83,
16110110,07:43:00,07:43:00,10161,17,,,,17252.51,
16110110,07:52:00,07:52:00,2504,18,,,,21613.54,
16110110,07:53:53,07:53:53,10344,19,,,,22536.78,0
16110110,07:58:00,07:58:00,9944,20,,1,,24194.18,
16110150,07:13:00,07:13:00,9527,1,,,1,0,
16110150,07:13:35,07:13:35,998,2,,,,334.12,0
16110150,07:14:37,07:14:37,999,3,,,,822.17,0
16110150,07:15:07,07:15:07,2683,4,,,,1091.7,0
16110150,07:15:32,07:15:32,2684,5,,,,1333.63,0
16110150,07:16:00,07:16:00,2686,6,,,,1595.51,
16110150,07:16:36,07:16:36,2687,7,,,,1888.91,0
16110150,07:17:09,07:17:09,2688,8,,,,2150.83,0
16110150,07:17:42,07:17:42,2689,9,,,,2379.81,0
16110150,07:18:07,07:18:07,2690,10,,,,2572.86,0
16110150,07:19:30,07:19:30,9531,11,,,,3203.28,0
16110150,07:20:00,07:20:00,554,12,,,,3432.8,
16110150,07:24:38,07:24:38,555,13,,,,7388.39,0
16110150,07:28:00,07:28:00,9654,14,,,,10592.3,
16110150,07:29:33,07:29:33,5870,15,,,,11380.19,0
16110150,07:34:00,07:34:00,2957,16,,,,14032.83,
16110150,07:43:00,07:43:00,10161,17,,,,17252.51,
16110150,07:52:00,07:52:00,2504,18,,,,21613.54,
16110150,07:53:53,07:53:53,10344,19,,,,22536.78,0
16110150,07:58:00,07:58:00,9944,20,,1,,24194.18,
16262160,16:01:00,16:01:00,8892,1,,,1,0,
16262160,16:03:00,16:03:00,10231,2,,,,1418.14,0
16262160,16:03:34,16:03:34,9555,3,,,,1794.78,0
16262160,16:03:58,16:03:58,4065,4,,,,2023.23,0
16262160,16:04:21,16:04:21,4066,5,,,,2272.17,0
16262160,16:04:57,16:04:57,4099,6,,,,2584.34,0
16262160,16:05:42,16:05:42,4100,7,,,,3008.99,0
16262160,16:06:09,16:06:09,4101,8,,,,3298.18,0
16262160,16:06:29,16:06:29,4102,9,,,,3509.73,0
16262160,16:07:00,16:07:00,4103,10,,,,3817.75,
16262160,16:07:48,16:07:48,4060,11,,,,4173.16,0
16262160,16:08:07,16:08:07,4061,12,,,,4319.27,0
16262160,16:08:40,16:08:40,5998,13,,,,4637.01,0
16262160,16:09:02,16:09:02,5999,14,,,,4824.84,0
16262160,16:09:44,16:09:44,6000,15,,,,5142.94,0
16262160,16:10:05,16:10:05,7867,16,,,,5302.09,0
16262160,16:11:52,16:11:52,8851,17,,,,6009.58,0
16262160,16:13:01,16:13:01,10368,18,,,,6591.01,0
16262160,16:13:41,16:13:41,9554,19,,,,6951.53,0
16262160,16:14:10,16:14:10,9553,20,,,,7221.66,0
16262160,16:14:56,16:14:56,9552,21,,,,7633.06,0
16262160,16:15:17,16:15:17,2867,22,,,,7789.09,0
16262160,16:15:42,16:15:42,9551,23,,,,7992.01,0
16262160,16:16:30,16:16:30,9550,24,,,,8495.69,0
16262160,16:17:07,16:17:07,8844,25,,,,8770.56,0
16262160,16:17:33,16:17:33,8843,26,,,,8999.22,0
16262160,16:18:13,16:18:13,8842,27,,,,9390.55,0
16262160,16:18:47,16:18:47,8841,28,,,,9672.97,0
16262160,16:19:47,16:19:47,4116,29,,,,10254.27,0
16262160,16:20:14,16:20:14,1007,30,,,,10480.74,0
16262160,16:20:42,16:20:42,1008,31,,,,10734.7,0
16262160,16:21:40,16:21:40,4636,32,,,,11303.35,0
16262160,16:22:11,16:22:11,5773,33,,,,11543.22,0
16262160,16:22:45,16:22:45,5774,34,,,,11830.75,0
16262160,16:23:15,16:23:15,2813,35,,,,12094.48,0
16262160,16:23:47,16:23:47,2814,36,,,,12354.15,0
16262160,16:24:16,16:24:16,9529,37,,,,12613.85,0
16262160,16:24:31,16:24:31,1144,38,,,,12739.81,0
16262160,16:25:50,16:25:50,1145,39,,,,13315.98,0
16262160,16:27:00,16:27:00,9527,40,,,,13858.8,
16262160,16:27:48,16:27:48,998,41,,,,14192.92,0
16262160,16:29:07,16:29:07,999,42,,,,14667.88,0
16262160,16:29:48,16:29:48,2683,43,,,,14937.41,0
16262160,16:30:22,16:30:22,2684,44,,,,15179.34,0
16262160,16:31:00,16:31:00,2686,45,,,,15441.22,
16262160,16:31:36,16:31:36,2687,46,,,,15734.62,0
16262160,16:32:09,16:32:09,2688,47,,,,15996.54,0
16262160,16:32:42,16:32:42,2689,48,,,,16225.52,0
16262160,16:33:07,16:33:07,2690,49,,,,16418.57,0
16262160,16:34:30,16:34:30,9531,50,,,,17048.99,0
16262160,16:35:00,16:35:00,554,51,,,,17278.51,
16262160,16:39:38,16:39:38,555,52,,,,21234.1,0
16262160,16:43:00,16:43:00,9654,53,,,,24438.01,
16262160,16:44:49,16:44:49,5870,54,,,,25225.9,0
16262160,16:50:00,16:50:00,2957,55,,,,27878.54,
16262160,16:59:00,16:59:00,10161,56,,,,31098.22,
16262160,17:08:00,17:08:00,2504,57,,,,35459.25,
16262160,17:09:53,17:09:53,10344,58,,,,36382.49,0
16262160,17:14:00,17:14:00,9944,59,,1,,38039.89,
16428070,11:01:00,11:01:00,8892,1,,,1,0,
16428070,11:03:00,11:03:00,10231,2,,,,1418.14,0
16428070,11:03:34,11:03:34,9555,3,,,,1794.78,0
16428070,11:03:58,11:03:58,4065,4,,,,2023.23,0
16428070,11:04:21,11:04:21,4066,5,,,,2272.17,0
16428070,11:04:57,11:04:57,4099,6,,,,2584.34,0
16428070,11:05:42,11:05:42,4100,7,,,,3008.99,0
16428070,11:06:09,11:06:09,4101,8,,,,3298.18,0
16428070,11:06:29,11:06:29,4102,9,,,,3509.73,0
16428070,11:07:00,11:07:00,4103,10,,,,3817.75,
16428070,11:07:48,11:07:48,4060,11,,,,4173.16,0
16428070,11:08:07,11:08:07,4061,12,,,,4319.27,0
16428070,11:08:40,11:08:40,5998,13,,,,4637.01,0
16428070,11:09:02,11:09:02,5999,14,,,,4824.84,0
16428070,11:09:44,11:09:44,6000,15,,,,5142.94,0
16428070,11:10:05,11:10:05,7867,16,,,,5302.09,0
16428070,11:11:52,11:11:52,8851,17,,,,6009.58,0
16428070,11:13:01,11:13:01,10368,18,,,,6591.01,0
16428070,11:13:41,11:13:41,9554,19,,,,6951.53,0
16428070,11:14:10,11:14:10,9553,20,,,,7221.66,0
16428070,11:14:56,11:14:56,9552,21,,,,7633.06,0
16428070,11:15:17,11:15:17,2867,22,,,,7789.09,0
16428070,11:15:42,11:15:42,9551,23,,,,7992.01,0
16428070,11:16:30,11:16:30,9550,24,,,,8495.69,0
16428070,11:17:07,11:17:07,8844,25,,,,8770.56,0
16428070,11:17:33,11:17:33,8843,26,,,,8999.22,0
16428070,11:18:13,11:18:13,8842,27,,,,9390.55,0
16428070,11:18:47,11:18:47,8841,28,,,,9672.97,0
16428070,11:19:47,11:19:47,4116,29,,,,10254.27,0
16428070,11:20:14,11:20:14,1007,30,,,,10480.74,0
16428070,11:20:42,11:20:42,1008,31,,,,10734.7,0
16428070,11:21:40,11:21:40,4636,32,,,,11303.35,0
16428070,11:22:11,11:22:11,5773,33,,,,11543.22,0
16428070,11:22:45,11:22:45,5774,34,,,,11830.75,0
16428070,11:23:15,11:23:15,2813,35,,,,12094.48,0
16428070,11:23:47,11:23:47,2814,36,,,,12354.15,0
16428070,11:24:16,11:24:16,9529,37,,,,12613.85,0
16428070,11:24:31,11:24:31,1144,38,,,,12739.81,0
16428070,11:25:50,11:25:50,1145,39,,,,13315.98,0
16428070,11:27:00,11:27:00,9527,40,,,,13858.8,
16428070,11:27:48,11:27:48,998,41,,,,14192.92,0
16428070,11:29:07,11:29:07,999,42,,,,14667.88,0
16428070,11:29:48,11:29:48,2683,43,,,,14937.41,0
16428070,11:30:22,11:30:22,2684,44,,,,15179.34,0
16428070,11:31:00,11:31:00,2686,45,,,,15441.22,
16428070,11:31:36,11:31:36,2687,46,,,,15734.62,0
16428070,11:32:09,11:32:09,2688,47,,,,15996.54,0
16428070,11:32:42,11:32:42,2689,48,,,,16225.52,0
16428070,11:33:07,11:33:07,2690,49,,,,16418.57,0
16428070,11:34:30,11:34:30,9531,50,,,,17048.99,0
16428070,11:35:00,11:35:00,554,51,,,,17278.51,
16428070,11:39:38,11:39:38,555,52,,,,21234.1,0
16428070,11:43:00,11:43:00,9654,53,,,,24438.01,
16428070,11:44:49,11:44:49,5870,54,,,,25225.9,0
16428070,11:50:00,11:50:00,2957,55,,,,27878.54,
16428070,11:59:00,11:59:00,10161,56,,,,31098.22,
16428070,12:08:00,12:08:00,2504,57,,,,35459.25,
16428070,12:09:53,12:09:53,10344,58,,,,36382.49,0
16428070,12:14:00,12:14:00,9944,59,,1,,38039.89,
16428100,11:01:00,11:01:00,8892,1,,,1,0,
16428100,11:03:00,11:03:00,10231,2,,,,1418.14,0
16428100,11:03:34,11:03:34,9555,3,,,,1794.78,0
16428100,11:03:58,11:03:58,4065,4,,,,2023.23,0
16428100,11:04:21,11:04:21,4066,5,,,,2272.17,0
16428100,11:04:57,11:04:57,4099,6,,,,2584.34,0
16428100,11:05:42,11:05:42,4100,7,,,,3008.99,0
16428100,11:06:09,11:06:09,4101,8,,,,3298.18,0
16428100,11:06:29,11:06:29,4102,9,,,,3509.73,0
16428100,11:07:00,11:07:00,4103,10,,,,3817.75,
16428100,11:07:48,11:07:48,4060,11,,,,4173.16,0
16428100,11:08:07,11:08:07,4061,12,,,,4319.27,0
16428100,11:08:40,11:08:40,5998,13,,,,4637.01,0
16428100,11:09:02,11:09:02,5999,14,,,,4824.84,0
16428100,11:09:44,11:09:44,6000,15,,,,5142.94,0
16428100,11:10:05,11:10:05,7867,16,,,,5302.09,0
16428100,11:11:52,11:11:52,8851,17,,,,6009.58,0
16428100,11:13:01,11:13:01,10368,18,,,,6591.01,0
16428100,11:13:41,11:13:41,9554,19,,,,6951.53,0
16428100,11:14:10,11:14:10,9553,20,,,,7221.66,0
16428100,11:14:56,11:14:56,9552,21,,,,7633.06,0
16428100,11:15:17,11:15:17,2867,22,,,,7789.09,0
16428100,11:15:42,11:15:42,9551,23,,,,7992.01,0
16428100,11:16:30,11:16:30,9550,24,,,,8495.69,0
16428100,11:17:07,11:17:07,8844,25,,,,8770.56,0
16428100,11:17:33,11:17:33,8843,26,,,,8999.22,0
16428100,11:18:13,11:18:13,8842,27,,,,9390.55,0
16428100,11:18:47,11:18:47,8841,28,,,,9672.97,0
16428100,11:19:47,11:19:47,4116,29,,,,10254.27,0
16428100,11:20:14,11:20:14,1007,30,,,,10480.74,0
16428100,11:20:42,11:20:42,1008,31,,,,10734.7,0
16428100,11:21:40,11:21:40,4636,32,,,,11303.35,0
16428100,11:22:11,11:22:11,5773,33,,,,11543.22,0
16428100,11:22:45,11:22:45,5774,34,,,,11830.75,0
16428100,11:23:15,11:23:15,2813,35,,,,12094.48,0
16428100,11:23:47,11:23:47,2814,36,,,,12354.15,0
16428100,11:24:16,11:24:16,9529,37,,,,12613.85,0
16428100,11:24:31,11:24:31,1144,38,,,,12739.81,0
16428100,11:25:50,11:25:50,1145,39,,,,13315.98,0
16428100,11:27:00,11:27:00,9527,40,,,,13858.8,
16428100,11:27:48,11:27:48,998,41,,,,14192.92,0
16428100,11:29:07,11:29:07,999,42,,,,14667.88,0
16428100,11:29:48,11:29:48,2683,43,,,,14937.41,0
16428100,11:30:22,11:30:22,2684,44,,,,15179.34,0
16428100,11:31:00,11:31:00,2686,45,,,,15441.22,
16428100,11:31:36,11:31:36,2687,46,,,,15734.62,0
16428100,11:32:09,11:32:09,2688,47,,,,15996.54,0
16428100,11:32:42,11:32:42,2689,48,,,,16225.52,0
16428100,11:33:07,11:33:07,2690,49,,,,16418.57,0
16428100,11:34:30,11:34:30,9531,50,,,,17048.99,0
16428100,11:35:00,11:35:00,554,51,,,,17278.51,
16428100,11:39:38,11:39:38,555,52,,,,21234.1,0
16428100,11:43:00,11:43:00,9654,53,,,,24438.01,
16428100,11:44:49,11:44:49,5870,54,,,,25225.9,0
16428100,11:50:00,11:50:00,2957,55,,,,27878.54,
16428100,11:59:00,11:59:00,10161,56,,,,31098.22,
16428100,12:08:00,12:08:00,2504,57,,,,35459.25,
16428100,12:09:53,12:09:53,10344,58,,,,36382.49,0
16428100,12:14:00,12:14:00,9944,59,,1,,38039.89,
16428140,11:01:00,11:01:00,8892,1,,,1,0,
16428140,11:03:00,11:03:00,10231,2,,,,1418.14,0
16428140,11:03:34,11:03:34,9555,3,,,,1794.78,0
16428140,11:03:58,11:03:58,4065,4,,,,2023.23,0
16428140,11:04:21,11:04:21,4066,5,,,,2272.17,0
16428140,11:04:57,11:04:57,4099,6,,,,2584.34,0
16428140,11:05:42,11:05:42,4100,7,,,,3008.99,0
16428140,11:06:09,11:06:09,4101,8,,,,3298.18,0
16428140,11:06:29,11:06:29,4102,9,,,,3509.73,0
16428140,11:07:00,11:07:00,4103,10,,,,3817.75,
16428140,11:07:48,11:07:48,4060,11,,,,4173.16,0
16428140,11:08:07,11:08:07,4061,12,,,,4319.27,0
16428140,11:08:40,11:08:40,5998,13,,,,4637.01,0
16428140,11:09:02,11:09:02,5999,14,,,,4824.84,0
16428140,11:09:44,11:09:44,6000,15,,,,5142.94,0
16428140,11:10:05,11:10:05,7867,16,,,,5302.09,0
16428140,11:11:52,11:11:52,8851,17,,,,6009.58,0
16428140,11:13:01,11:13:01,10368,18,,,,6591.01,0
16428140,11:13:41,11:13:41,9554,19,,,,6951.53,0
16428140,11:14:10,11:14:10,9553,20,,,,7221.66,0
16428140,11:14:56,11:14:56,9552,21,,,,7633.06,0
16428140,11:15:17,11:15:17,2867,22,,,,7789.09,0
16428140,11:15:42,11:15:42,9551,23,,,,7992.01,0
16428140,11:16:30,11:16:30,9550,24,,,,8495.69,0
16428140,11:17:07,11:17:07,8844,25,,,,8770.56,0
16428140,11:17:33,11:17:33,8843,26,,,,8999.22,0
16428140,11:18:13,11:18:13,8842,27,,,,9390.55,0
16428140,11:18:47,11:18:47,8841,28,,,,9672.97,0
16428140,11:19:47,11:19:47,4116,29,,,,10254.27,0
16428140,11:20:14,11:20:14,1007,30,,,,10480.74,0
16428140,11:20:42,11:20:42,1008,31,,,,10734.7,0
16428140,11:21:40,11:21:40,4636,32,,,,11303.35,0
16428140,11:22:11,11:22:11,5773,33,,,,11543.22,0
16428140,11:22:45,11:22:45,5774,34,,,,11830.75,0
16428140,11:23:15,11:23:15,2813,35,,,,12094.48,0
16428140,11:23:47,11:23:47,2814,36,,,,12354.15,0
16428140,11:24:16,11:24:16,9529,37,,,,12613.85,0
16428140,11:24:31,11:24:31,1144,38,,,,12739.81,0
16428140,11:25:50,11:25:50,1145,39,,,,13315.98,0
16428140,11:27:00,11:27:00,9527,40,,,,13858.8,
16428140,11:27:48,11:27:48,998,41,,,,14192.92,0
16428140,11:29:07,11:29:07,999,42,,,,14667.88,0
16428140,11:29:48,11:29:48,2683,43,,,,14937.41,0
16428140,11:30:22,11:30:22,2684,44,,,,15179.34,0
16428140,11:31:00,11:31:00,2686,45,,,,15441.22,
16428140,11:31:36,11:31:36,2687,46,,,,15734.62,0
16428140,11:32:09,11:32:09,2688,47,,,,15996.54,0
16428140,11:32:42,11:32:42,2689,48,,,,16225.52,0
16428140,11:33:07,11:33:07,2690,49,,,,16418.57,0
16428140,11:34:30,11:34:30,9531,50,,,,17048.99,0
16428140,11:35:00,11:35:00,554,51,,,,17278.51,
16428140,11:39:38,11:39:38,555,52,,,,21234.1,0
16428140,11:43:00,11:43:00,9654,53,,,,24438.01,
16428140,11:44:49,11:44:49,5870,54,,,,25225.9,0
16428140,11:50:00,11:50:00,2957,55,,,,27878.54,
16428140,11:59:00,11:59:00,10161,56,,,,31098.22,
16428140,12:08:00,12:08:00,2504,57,,,,35459.25,
16428140,12:09:53,12:09:53,10344,58,,,,36382.49,0
16428140,12:14:00,12:14:00,9944,59,,1,,38039.89,
16554160,19:26:00,19:26:00,9527,1,,,1,0,
16554160,19:26:35,19:26:35,998,2,,,,334.12,0
16554160,19:27:37,19:27:37,999,3,,,,822.17,0
16554160,19:28:07,19:28:07,2683,4,,,,1091.7,0
16554160,19:28:32,19:28:32,2684,5,,,,1333.63,0
16554160,19:29:00,19:29:00,2686,6,,,,1595.51,
16554160,19:29:36,19:29:36,2687,7,,,,1888.91,0
16554160,19:30:09,19:30:09,2688,8,,,,2150.83,0
16554160,19:30:42,19:30:42,2689,9,,,,2379.81,0
16554160,19:31:07,19:31:07,2690,10,,,,2572.86,0
16554160,19:32:30,19:32:30,9531,11,,,,3203.28,0
16554160,19:33:00,19:33:00,554,12,,,,3432.8,
16554160,19:37:38,19:37:38,555,13,,,,7388.39,0
16554160,19:41:00,19:41:00,9654,14,,,,10592.3,
16554160,19:42:49,19:42:49,5870,15,,,,11380.19,0
16554160,19:48:00,19:48:00,2957,16,,,,14032.83,
16554160,19:57:00,19:57:00,10161,17,,,,17252.51,
16554160,20:06:00,20:06:00,2504,18,,,,21613.54,
16554160,20:07:53,20:07:53,10344,19,,,,22536.78,0
16554160,20:12:00,20:12:00,9944,20,,1,,24194.18,
16567020,19:35:00,19:35:00,8892,1,,,1,0,
16567020,19:37:46,19:37:46,10231,2,,,,1418.55,0
16567020,19:38:31,19:38:31,9555,3,,,,1795.19,0
16567020,19:39:02,19:39:02,4065,4,,,,2023.64,0
16567020,19:39:31,19:39:31,4066,5,,,,2272.58,0
16567020,19:40:18,19:40:18,4099,6,,,,2584.75,0
16567020,19:41:17,19:41:17,4100,7,,,,3009.4,0
16567020,19:41:53,19:41:53,4101,8,,,,3298.59,0
16567020,19:42:18,19:42:18,4102,9,,,,3510.17,0
16567020,19:43:00,19:43:00,4103,10,,,,3818.19,
16567020,19:43:47,19:43:47,4060,11,,,,4173.6,0
16567020,19:44:06,19:44:06,4061,12,,,,4319.71,0
16567020,19:44:37,19:44:37,5998,13,,,,4637.45,0
16567020,19:44:59,19:44:59,5999,14,,,,4825.28,0
16567020,19:45:40,19:45:40,6000,15,,,,5143.38,0
16567020,19:46:00,19:46:00,7867,16,,,,5302.53,0
16567020,19:47:45,19:47:45,8851,17,,,,6010.02,0
16567020,19:48:53,19:48:53,10368,18,,,,6591.45,0
16567020,19:49:31,19:49:31,9554,19,,,,6951.97,0
16567020,19:50:00,19:50:00,9553,20,,,,7222.1,0
16567020,19:50:45,19:50:45,9552,21,,,,7633.5,0
16567020,19:51:05,19:51:05,2867,22,,,,7789.53,0
16567020,19:51:29,19:51:29,9551,23,,,,7992.45,0
16567020,19:52:17,19:52:17,9550,24,,,,8496.13,0
16567020,19:52:51,19:52:51,8844,25,,,,8770.96,0
16567020,19:53:17,19:53:17,8843,26,,,,8999.62,0
16567020,19:53:53,19:53:53,8842,27,,,,9390.94,0
16567020,19:54:26,19:54:26,8841,28,,,,9673.36,0
16567020,19:55:25,19:55:25,4116,29,,,,10254.66,0
16567020,19:55:51,19:55:51,1007,30,,,,10481.13,0
16567020,19:56:18,19:56:18,1008,31,,,,10735.09,0
16567020,19:57:15,19:57:15,4636,32,,,,11303.74,0
16567020,19:57:45,19:57:45,5773,33,,,,11543.61,0
16567020,19:58:18,19:58:18,5774,34,,,,11831.14,0
16567020,19:58:46,19:58:46,2813,35,,,,12096.49,0
16567020,19:59:14,19:59:14,2814,36,,,,12357.6,0
16567020,19:59:37,19:59:37,9529,37,,,,12600.76,0
16567020,19:59:49,19:59:49,1144,38,,,,12711.09,0
16567020,20:00:56,20:00:56,1145,39,,,,13275.94,0
16567020,20:02:00,20:02:00,9527,40,,,,13807.09,
16567020,20:02:55,20:02:55,998,41,,,,14141.21,0
16567020,20:04:07,20:04:07,999,42,,,,14602.57,0
16567020,20:04:40,20:04:40,2683,43,,,,14853.47,0
16567020,20:05:16,20:05:16,2684,44,,,,15081.59,0
16567020,20:06:00,20:06:00,2686,45,,,,15343.47,
16567020,20:06:45,20:06:45,2687,46,,,,15636.87,0
16567020,20:07:27,20:07:27,2688,47,,,,15898.79,0
16567020,20:08:09,20:08:09,2689,48,,,,16127.77,0
16567020,20:08:40,20:08:40,2690,49,,,,16320.82,0
16567020,20:10:24,20:10:24,9531,50,,,,16951.23,0
16567020,20:11:00,20:11:00,554,51,,,,17181.17,
16567020,20:15:38,20:15:38,555,52,,,,21136.76,0
16567020,20:19:00,20:19:00,9654,53,,,,24340.67,
16567020,20:20:57,20:20:57,5870,54,,,,25128.56,0
16567020,20:27:00,20:27:00,2957,55,,,,27740.88,
16567020,20:35:00,20:35:00,5520,56,,,,30639.82,
16567020,20:38:49,20:38:49,9486,57,,,,34509.69,0
16567020,20:39:27,20:39:27,10344,58,,,,35166.02,0
16567020,20:41:00,20:41:00,9944,59,,1,,36822.28,
16567030,19:35:00,19:35:00,8892,1,,,1,0,
16567030,19:37:46,19:37:46,10231,2,,,,1418.55,0
16567030,19:38:31,19:38:31,9555,3,,,,1795.19,0
16567030,19:39:02,19:39:02,4065,4,,,,2023.64,0
16567030,19:39:31,19:39:31,4066,5,,,,2272.58,0
16567030,19:40:18,19:40:18,4099,6,,,,2584.75,0
16567030,19:41:17,19:41:17,4100,7,,,,3009.4,0
16567030,19:41:53,19:41:53,4101,8,,,,3298.59,0
16567030,19:42:18,19:42:18,4102,9,,,,3510.17,0
16567030,19:43:00,19:43:00,4103,10,,,,3818.19,
16567030,19:43:47,19:43:47,4060,11,,,,4173.6,0
16567030,19:44:06,19:44:06,4061,12,,,,4319.71,0
16567030,19:44:37,19:44:37,5998,13,,,,4637.45,0
16567030,19:44:59,19:44:59,5999,14,,,,4825.28,0
16567030,19:45:40,19:45:40,6000,15,,,,5143.38,0
16567030,19:46:00,19:46:00,7867,16,,,,5302.53,0
16567030,19:47:45,19:47:45,8851,17,,,,6010.02,0
16567030,19:48:53,19:48:53,10368,18,,,,6591.45,0
16567030,19:49:31,19:49:31,9554,19,,,,6951.97,0
16567030,19:50:00,19:50:00,9553,20,,,,7222.1,0
16567030,19:50:45,19:50:45,9552,21,,,,7633.5,0
16567030,19:51:05,19:51:05,2867,22,,,,7789.53,0
16567030,19:51:29,19:51:29,9551,23,,,,7992.45,0
16567030,19:52:17,19:52:17,9550,24,,,,8496.13,0
16567030,19:52:51,19:52:51,8844,25,,,,8770.96,0
16567030,19:53:17,19:53:17,8843,26,,,,8999.62,0
16567030,19:53:53,19:53:53,8842,27,,,,9390.94,0
16567030,19:54:26,19:54:26,8841,28,,,,9673.36,0
16567030,19:55:25,19:55:25,4116,29,,,,10254.66,0
16567030,19:55:51,19:55:51,1007,30,,,,10481.13,0
16567030,19:56:18,19:56:18,1008,31,,,,10735.09,0
16567030,19:57:15,19:57:15,4636,32,,,,11303.74,0
16567030,19:57:45,19:57:45,5773,33,,,,11543.61,0
16567030,19:58:18,19:58:18,5774,34,,,,11831.14,0
16567030,19:58:46,19:58:46,2813,35,,,,12096.49,0
16567030,19:59:14,19:59:14,2814,36,,,,12357.6,0
16567030,19:59:37,19:59:37,9529,37,,,,12600.76,0
16567030,19:59:49,19:59:49,1144,38,,,,12711.09,0
16567030,20:00:56,20:00:56,1145,39,,,,13275.94,0
16567030,20:02:00,20:02:00,9527,40,,,,13807.09,
16567030,20:02:55,20:02:55,998,41,,,,14141.21,0
16567030,20:04:07,20:04:07,999,42,,,,14602.57,0
16567030,20:04:40,20:04:40,2683,43,,,,14853.47,0
16567030,20:05:16,20:05:16,2684,44,,,,15081.59,0
16567030,20:06:00,20:06:00,2686,45,,,,15343.47,
16567030,20:06:45,20:06:45,2687,46,,,,15636.87,0
16567030,20:07:27,20:07:27,2688,47,,,,15898.79,0
16567030,20:08:09,20:08:09,2689,48,,,,16127.77,0
16567030,20:08:40,20:08:40,2690,49,,,,16320.82,0
16567030,20:10:24,20:10:24,9531,50,,,,16951.23,0
16567030,20:11:00,20:11:00,554,51,,,,17181.17,
16567030,20:15:38,20:15:38,555,52,,,,21136.76,0
16567030,20:19:00,20:19:00,9654,53,,,,24340.67,
16567030,20:20:57,20:20:57,5870,54,,,,25128.56,0
16567030,20:27:00,20:27:00,2957,55,,,,27740.88,
16567030,20:35:00,20:35:00,5520,56,,,,30639.82,
16567030,20:38:49,20:38:49,9486,57,,,,34509.69,0
16567030,20:39:27,20:39:27,10344,58,,,,35166.02,0
16567030,20:41:00,20:41:00,9944,59,,1,,36822.28,
16567040,19:35:00,19:35:00,8892,1,,,1,0,
16567040,19:37:46,19:37:46,10231,2,,,,1418.55,0
16567040,19:38:31,19:38:31,9555,3,,,,1795.19,0
16567040,19:39:02,19:39:02,4065,4,,,,2023.64,0
16567040,19:39:31,19:39:31,4066,5,,,,2272.58,0
16567040,19:40:18,19:40:18,4099,6,,,,2584.75,0
16567040,19:41:17,19:41:17,4100,7,,,,3009.4,0
16567040,19:41:53,19:41:53,4101,8,,,,3298.59,0
16567040,19:42:18,19:42:18,4102,9,,,,3510.17,0
16567040,19:43:00,19:43:00,4103,10,,,,3818.19,
16567040,19:43:47,19:43:47,4060,11,,,,4173.6,0
16567040,19:44:06,19:44:06,4061,12,,,,4319.71,0
16567040,19:44:37,19:44:37,5998,13,,,,4637.45,0
16567040,19:44:59,19:44:59,5999,14,,,,4825.28,0
16567040,19:45:40,19:45:40,6000,15,,,,5143.38,0
16567040,19:46:00,19:46:00,7867,16,,,,5302.53,0
16567040,19:47:45,19:47:45,8851,17,,,,6010.02,0
16567040,19:48:53,19:48:53,10368,18,,,,6591.45,0
16567040,19:49:31,19:49:31,9554,19,,,,6951.97,0
16567040,19:50:00,19:50:00,9553,20,,,,7222.1,0
16567040,19:50:45,19:50:45,9552,21,,,,7633.5,0
16567040,19:51:05,19:51:05,2867,22,,,,7789.53,0
16567040,19:51:29,19:51:29,9551,23,,,,7992.45,0
16567040,19:52:17,19:52:17,9550,24,,,,8496.13,0
16567040,19:52:51,19:52:51,8844,25,,,,8770.96,0
16567040,19:53:17,19:53:17,8843,26,,,,8999.62,0
16567040,19:53:53,19:53:53,8842,27,,,,9390.94,0
16567040,19:54:26,19:54:26,8841,28,,,,9673.36,0
16567040,19:55:25,19:55:25,4116,29,,,,10254.66,0
16567040,19:55:51,19:55:51,1007,30,,,,10481.13,0
16567040,19:56:18,19:56:18,1008,31,,,,10735.09,0
16567040,19:57:15,19:57:15,4636,32,,,,11303.74,0
16567040,19:57:45,19:57:45,5773,33,,,,11543.61,0
16567040,19:58:18,19:58:18,5774,34,,,,11831.14,0
16567040,19:58:46,19:58:46,2813,35,,,,12096.49,0
16567040,19:59:14,19:59:14,2814,36,,,,12357.6,0
16567040,19:59:37,19:59:37,9529,37,,,,12600.76,0
16567040,19:59:49,19:59:49,1144,38,,,,12711.09,0
16567040,20:00:56,20:00:56,1145,39,,,,13275.94,0
16567040,20:02:00,20:02:00,9527,40,,,,13807.09,
16567040,20:02:55,20:02:55,998,41,,,,14141.21,0
16567040,20:04:07,20:04:07,999,42,,,,14602.57,0
16567040,20:04:40,20:04:40,2683,43,,,,14853.47,0
16567040,20:05:16,20:05:16,2684,44,,,,15081.59,0
16567040,20:06:00,20:06:00,2686,45,,,,15343.47,
16567040,20:06:45,20:06:45,2687,46,,,,15636.87,0
16567040,20:07:27,20:07:27,2688,47,,,,15898.79,0
16567040,20:08:09,20:08:09,2689,48,,,,16127.77,0
16567040,20:08:40,20:08:40,2690,49,,,,16320.82,0
16567040,20:10:24,20:10:24,9531,50,,,,16951.23,0
16567040,20:11:00,20:11:00,554,51,,,,17181.17,
16567040,20:15:38,20:15:38,555,52,,,,21136.76,0
16567040,20:19:00,20:19:00,9654,53,,,,24340.67,
16567040,20:20:57,20:20:57,5870,54,,,,25128.56,0
16567040,20:27:00,20:27:00,2957,55,,,,27740.88,
16567040,20:35:00,20:35:00,5520,56,,,,30639.82,
16567040,20:38:49,20:38:49,9486,57,,,,34509.69,0
16567040,20:39:27,20:39:27,10344,58,,,,35166.02,0
16567040,20:41:00,20:41:00,9944,59,,1,,36822.28,
16567050,19:35:00,19:35:00,8892,1,,,1,0,
16567050,19:37:46,19:37:46,10231,2,,,,1418.55,0
16567050,19:38:31,19:38:31,9555,3,,,,1795.19,0
16567050,19:39:02,19:39:02,4065,4,,,,2023.64,0
16567050,19:39:31,19:39:31,4066,5,,,,2272.58,0
16567050,19:40:18,19:40:18,4099,6,,,,2584.75,0
16567050,19:41:17,19:41:17,4100,7,,,,3009.4,0
16567050,19:41:53,19:41:53,4101,8,,,,3298.59,0
16567050,19:42:18,19:42:18,4102,9,,,,3510.17,0
16567050,19:43:00,19:43:00,4103,10,,,,3818.19,
16567050,19:43:47,19:43:47,4060,11,,,,4173.6,0
16567050,19:44:06,19:44:06,4061,12,,,,4319.71,0
16567050,19:44:37,19:44:37,5998,13,,,,4637.45,0
16567050,19:44:59,19:44:59,5999,14,,,,4825.28,0
16567050,19:45:40,19:45:40,6000,15,,,,5143.38,0
16567050,19:46:00,19:46:00,7867,16,,,,5302.53,0
16567050,19:47:45,19:47:45,8851,17,,,,6010.02,0
16567050,19:48:53,19:48:53,10368,18,,,,6591.45,0
16567050,19:49:31,19:49:31,9554,19,,,,6951.97,0
16567050,19:50:00,19:50:00,9553,20,,,,7222.1,0
16567050,19:50:45,19:50:45,9552,21,,,,7633.5,0
16567050,19:51:05,19:51:05,2867,22,,,,7789.53,0
16567050,19:51:29,19:51:29,9551,23,,,,7992.45,0
16567050,19:52:17,19:52:17,9550,24,,,,8496.13,0
16567050,19:52:51,19:52:51,8844,25,,,,8770.96,0
16567050,19:53:17,19:53:17,8843,26,,,,8999.62,0
16567050,19:53:53,19:53:53,8842,27,,,,9390.94,0
16567050,19:54:26,19:54:26,8841,28,,,,9673.36,0
16567050,19:55:25,19:55:25,4116,29,,,,10254.66,0
16567050,19:55:51,19:55:51,1007,30,,,,10481.13,0
16567050,19:56:18,19:56:18,1008,31,,,,10735.09,0
16567050,19:57:15,19:57:15,4636,32,,,,11303.74,0
16567050,19:57:45,19:57:45,5773,33,,,,11543.61,0
16567050,19:58:18,19:58:18,5774,34,,,,11831.14,0
16567050,19:58:46,19:58:46,2813,35,,,,12096.49,0
16567050,19:59:14,19:59:14,2814,36,,,,12357.6,0
16567050,19:59:37,19:59:37,9529,37,,,,12600.76,0
16567050,19:59:49,19:59:49,1144,38,,,,12711.09,0
16567050,20:00:56,20:00:56,1145,39,,,,13275.94,0
16567050,20:02:00,20:02:00,9527,40,,,,13807.09,
16567050,20:02:55,20:02:55,998,41,,,,14141.21,0
16567050,20:04:07,20:04:07,999,42,,,,14602.57,0
16567050,20:04:40,20:04:40,2683,43,,,,14853.47,0
16567050,20:05:16,20:05:16,2684,44,,,,15081.59,0
16567050,20:06:00,20:06:00,2686,45,,,,15343.47,
16567050,20:06:45,20:06:45,2687,46,,,,15636.87,0
16567050,20:07:27,20:07:27,2688,47,,,,15898.79,0
16567050,20:08:09,20:08:09,2689,48,,,,16127.77,0
16567050,20:08:40,20:08:40,2690,49,,,,16320.82,0
16567050,20:10:24,20:10:24,9531,50,,,,16951.23,0
16567050,20:11:00,20:11:00,554,51,,,,17181.17,
16567050,20:15:38,20:15:38,555,52,,,,21136.76,0
16567050,20:19:00,20:19:00,9654,53,,,,24340.67,
16567050,20:20:57,20:20:57,5870,54,,,,25128.56,0
16567050,20:27:00,20:27:00,2957,55,,,,27740.88,
16567050,20:35:00,20:35:00,5520,56,,,,30639.82,
16567050,20:38:49,20:38:49,9486,57,,,,34509.69,0
16567050,20:39:27,20:39:27,10344,58,,,,35166.02,0
16567050,20:41:00,20:41:00,9944,59,,1,,36822.28,
16567060,19:35:00,19:35:00,8892,1,,,1,0,
16567060,19:37:46,19:37:46,10231,2,,,,1418.55,0
16567060,19:38:31,19:38:31,9555,3,,,,1795.19,0
16567060,19:39:02,19:39:02,4065,4,,,,2023.64,0
16567060,19:39:31,19:39:31,4066,5,,,,2272.58,0
16567060,19:40:18,19:40:18,4099,6,,,,2584.75,0
16567060,19:41:17,19:41:17,4100,7,,,,3009.4,0
16567060,19:41:53,19:41:53,4101,8,,,,3298.59,0
16567060,19:42:18,19:42:18,4102,9,,,,3510.17,0
16567060,19:43:00,19:43:00,4103,10,,,,3818.19,
16567060,19:43:47,19:43:47,4060,11,,,,4173.6,0
16567060,19:44:06,19:44:06,4061,12,,,,4319.71,0
16567060,19:44:37,19:44:37,5998,13,,,,4637.45,0
16567060,19:44:59,19:44:59,5999,14,,,,4825.28,0
16567060,19:45:40,19:45:40,6000,15,,,,5143.38,0
16567060,19:46:00,19:46:00,7867,16,,,,5302.53,0
16567060,19:47:45,19:47:45,8851,17,,,,6010.02,0
16567060,19:48:53,19:48:53,10368,18,,,,6591.45,0
16567060,19:49:31,19:49:31,9554,19,,,,6951.97,0
16567060,19:50:00,19:50:00,9553,20,,,,7222.1,0
16567060,19:50:45,19:50:45,9552,21,,,,7633.5,0
16567060,19:51:05,19:51:05,2867,22,,,,7789.53,0
16567060,19:51:29,19:51:29,9551,23,,,,7992.45,0
16567060,19:52:17,19:52:17,9550,24,,,,8496.13,0
16567060,19:52:51,19:52:51,8844,25,,,,8770.96,0
16567060,19:53:17,19:53:17,8843,26,,,,8999.62,0
16567060,19:53:53,19:53:53,8842,27,,,,9390.94,0
16567060,19:54:26,19:54:26,8841,28,,,,9673.36,0
16567060,19:55:25,19:55:25,4116,29,,,,10254.66,0
16567060,19:55:51,19:55:51,1007,30,,,,10481.13,0
16567060,19:56:18,19:56:18,1008,31,,,,10735.09,0
16567060,19:57:15,19:57:15,4636,32,,,,11303.74,0
16567060,19:57:45,19:57:45,5773,33,,,,11543.61,0
16567060,19:58:18,19:58:18,5774,34,,,,11831.14,0
16567060,19:58:46,19:58:46,2813,35,,,,12096.49,0
16567060,19:59:14,19:59:14,2814,36,,,,12357.6,0
16567060,19:59:37,19:59:37,9529,37,,,,12600.76,0
16567060,19:59:49,19:59:49,1144,38,,,,12711.09,0
16567060,20:00:56,20:00:56,1145,39,,,,13275.94,0
16567060,20:02:00,20:02:00,9527,40,,,,13807.09,
16567060,20:02:55,20:02:55,998,41,,,,14141.21,0
16567060,20:04:07,20:04:07,999,42,,,,14602.57,0
16567060,20:04:40,20:04:40,2683,43,,,,14853.47,0
16567060,20:05:16,20:05:16,2684,44,,,,15081.59,0
16567060,20:06:00,20:06:00,2686,45,,,,15343.47,
16567060,20:06:45,20:06:45,2687,46,,,,15636.87,0
16567060,20:07:27,20:07:27,2688,47,,,,15898.79,0
16567060,20:08:09,20:08:09,2689,48,,,,16127.77,0
16567060,20:08:40,20:08:40,2690,49,,,,16320.82,0
16567060,20:10:24,20:10:24,9531,50,,,,16951.23,0
16567060,20:11:00,20:11:00,554,51,,,,17181.17,
16567060,20:15:38,20:15:38,555,52,,,,21136.76,0
16567060,20:19:00,20:19:00,9654,53,,,,24340.67,
16567060,20:20:57,20:20:57,5870,54,,,,25128.56,0
16567060,20:27:00,20:27:00,2957,55,,,,27740.88,
16567060,20:35:00,20:35:00,5520,56,,,,30639.82,
16567060,20:38:49,20:38:49,9486,57,,,,34509.69,0
16567060,20:39:27,20:39:27,10344,58,,,,35166.02,0
16567060,20:41:00,20:41:00,9944,59,,1,,36822.28,
16567080,19:35:00,19:35:00,8892,1,,,1,0,
16567080,19:37:46,19:37:46,10231,2,,,,1418.55,0
16567080,19:38:31,19:38:31,9555,3,,,,1795.19,0
16567080,19:39:02,19:39:02,4065,4,,,,2023.64,0
16567080,19:39:31,19:39:31,4066,5,,,,2272.58,0
16567080,19:40:18,19:40:18,4099,6,,,,2584.75,0
16567080,19:41:17,19:41:17,4100,7,,,,3009.4,0
16567080,19:41:53,19:41:53,4101,8,,,,3298.59,0
16567080,19:42:18,19:42:18,4102,9,,,,3510.17,0
16567080,19:43:00,19:43:00,4103,10,,,,3818.19,
16567080,19:43:47,19:43:47,4060,11,,,,4173.6,0
16567080,19:44:06,19:44:06,4061,12,,,,4319.71,0
16567080,19:44:37,19:44:37,5998,13,,,,4637.45,0
16567080,19:44:59,19:44:59,5999,14,,,,4825.28,0
16567080,19:45:40,19:45:40,6000,15,,,,5143.38,0
16567080,19:46:00,19:46:00,7867,16,,,,5302.53,0
16567080,19:47:45,19:47:45,8851,17,,,,6010.02,0
16567080,19:48:53,19:48:53,10368,18,,,,6591.45,0
16567080,19:49:31,19:49:31,9554,19,,,,6951.97,0
16567080,19:50:00,19:50:00,9553,20,,,,7222.1,0
16567080,19:50:45,19:50:45,9552,21,,,,7633.5,0
16567080,19:51:05,19:51:05,2867,22,,,,7789.53,0
16567080,19:51:29,19:51:29,9551,23,,,,7992.45,0
16567080,19:52:17,19:52:17,9550,24,,,,8496.13,0
16567080,19:52:51,19:52:51,8844,25,,,,8770.96,0
16567080,19:53:17,19:53:17,8843,26,,,,8999.62,0
16567080,19:53:53,19:53:53,8842,27,,,,9390.94,0
16567080,19:54:26,19:54:26,8841,28,,,,9673.36,0
16567080,19:55:25,19:55:25,4116,29,,,,10254.66,0
16567080,19:55:51,19:55:51,1007,30,,,,10481.13,0
16567080,19:56:18,19:56:18,1008,31,,,,10735.09,0
16567080,19:57:15,19:57:15,4636,32,,,,11303.74,0
16567080,19:57:45,19:57:45,5773,33,,,,11543.61,0
16567080,19:58:18,19:58:18,5774,34,,,,11831.14,0
16567080,19:58:46,19:58:46,2813,35,,,,12096.49,0
16567080,19:59:14,19:59:14,2814,36,,,,12357.6,0
16567080,19:59:37,19:59:37,9529,37,,,,12600.76,0
16567080,19:59:49,19:59:49,1144,38,,,,12711.09,0
16567080,20:00:56,20:00:56,1145,39,,,,13275.94,0
16567080,20:02:00,20:02:00,9527,40,,,,13807.09,
16567080,20:02:55,20:02:55,998,41,,,,14141.21,0
16567080,20:04:07,20:04:07,999,42,,,,14602.57,0
16567080,20:04:40,20:04:40,2683,43,,,,14853.47,0
16567080,20:05:16,20:05:16,2684,44,,,,15081.59,0
16567080,20:06:00,20:06:00,2686,45,,,,15343.47,
16567080,20:06:45,20:06:45,2687,46,,,,15636.87,0
16567080,20:07:27,20:07:27,2688,47,,,,15898.79,0
16567080,20:08:09,20:08:09,2689,48,,,,16127.77,0
16567080,20:08:40,20:08:40,2690,49,,,,16320.82,0
16567080,20:10:24,20:10:24,9531,50,,,,16951.23,0
16567080,20:11:00,20:11:00,554,51,,,,17181.17,
16567080,20:15:38,20:15:38,555,52,,,,21136.76,0
16567080,20:19:00,20:19:00,9654,53,,,,24340.67,
16567080,20:20:57,20:20:57,5870,54,,,,25128.56,0
16567080,20:27:00,20:27:00,2957,55,,,,27740.88,
16567080,20:35:00,20:35:00,5520,56,,,,30639.82,
16567080,20:38:49,20:38:49,9486,57,,,,34509.69,0
16567080,20:39:27,20:39:27,10344,58,,,,35166.02,0
16567080,20:41:00,20:41:00,9944,59,,1,,36822.28,
16567090,19:35:00,19:35:00,8892,1,,,1,0,
16567090,19:37:46,19:37:46,10231,2,,,,1418.55,0
16567090,19:38:31,19:38:31,9555,3,,,,1795.19,0
16567090,19:39:02,19:39:02,4065,4,,,,2023.64,0
16567090,19:39:31,19:39:31,4066,5,,,,2272.58,0
16567090,19:40:18,19:40:18,4099,6,,,,2584.75,0
16567090,19:41:17,19:41:17,4100,7,,,,3009.4,0
16567090,19:41:53,19:41:53,4101,8,,,,3298.59,0
16567090,19:42:18,19:42:18,4102,9,,,,3510.17,0
16567090,19:43:00,19:43:00,4103,10,,,,3818.19,
16567090,19:43:47,19:43:47,4060,11,,,,4173.6,0
16567090,19:44:06,19:44:06,4061,12,,,,4319.71,0
16567090,19:44:37,19:44:37,5998,13,,,,4637.45,0
16567090,19:44:59,19:44:59,5999,14,,,,4825.28,0
16567090,19:45:40,19:45:40,6000,15,,,,5143.38,0
16567090,19:46:00,19:46:00,7867,16,,,,5302.53,0
16567090,19:47:45,19:47:45,8851,17,,,,6010.02,0
16567090,19:48:53,19:48:53,10368,18,,,,6591.45,0
16567090,19:49:31,19:49:31,9554,19,,,,6951.97,0
16567090,19:50:00,19:50:00,9553,20,,,,7222.1,0
16567090,19:50:45,19:50:45,9552,21,,,,7633.5,0
16567090,19:51:05,19:51:05,2867,22,,,,7789.53,0
16567090,19:51:29,19:51:29,9551,23,,,,7992.45,0
16567090,19:52:17,19:52:17,9550,24,,,,8496.13,0
16567090,19:52:51,19:52:51,8844,25,,,,8770.96,0
16567090,19:53:17,19:53:17,8843,26,,,,8999.62,0
16567090,19:53:53,19:53:53,8842,27,,,,9390.94,0
16567090,19:54:26,19:54:26,8841,28,,,,9673.36,0
16567090,19:55:25,19:55:25,4116,29,,,,10254.66,0
16567090,19:55:51,19:55:51,1007,30,,,,10481.13,0
16567090,19:56:18,19:56:18,1008,31,,,,10735.09,0
16567090,19:57:15,19:57:15,4636,32,,,,11303.74,0
16567090,19:57:45,19:57:45,5773,33,,,,11543.61,0
16567090,19:58:18,19:58:18,5774,34,,,,11831.14,0
16567090,19:58:46,19:58:46,2813,35,,,,12096.49,0
16567090,19:59:14,19:59:14,2814,36,,,,12357.6,0
16567090,19:59:37,19:59:37,9529,37,,,,12600.76,0
16567090,19:59:49,19:59:49,1144,38,,,,12711.09,0
16567090,20:00:56,20:00:56,1145,39,,,,13275.94,0
16567090,20:02:00,20:02:00,9527,40,,,,13807.09,
16567090,20:02:55,20:02:55,998,41,,,,14141.21,0
16567090,20:04:07,20:04:07,999,42,,,,14602.57,0
16567090,20:04:40,20:04:40,2683,43,,,,14853.47,0
16567090,20:05:16,20:05:16,2684,44,,,,15081.59,0
16567090,20:06:00,20:06:00,2686,45,,,,15343.47,
16567090,20:06:45,20:06:45,2687,46,,,,15636.87,0
16567090,20:07:27,20:07:27,2688,47,,,,15898.79,0
16567090,20:08:09,20:08:09,2689,48,,,,16127.77,0
16567090,20:08:40,20:08:40,2690,49,,,,16320.82,0
16567090,20:10:24,20:10:24,9531,50,,,,16951.23,0
16567090,20:11:00,20:11:00,554,51,,,,17181.17,
16567090,20:15:38,20:15:38,555,52,,,,21136.76,0
16567090,20:19:00,20:19:00,9654,53,,,,24340.67,
16567090,20:20:57,20:20:57,5870,54,,,,25128.56,0
16567090,20:27:00,20:27:00,2957,55,,,,27740.88,
16567090,20:35:00,20:35:00,5520,56,,,,30639.82,
16567090,20:38:49,20:38:49,9486,57,,,,34509.69,0
16567090,20:39:27,20:39:27,10344,58,,,,35166.02,0
16567090,20:41:00,20:41:00,9944,59,,1,,36822.28,
16567120,19:35:00,19:35:00,8892,1,,,1,0,
16567120,19:37:46,19:37:46,10231,2,,,,1418.55,0
16567120,19:38:31,19:38:31,9555,3,,,,1795.19,0
16567120,19:39:02,19:39:02,4065,4,,,,2023.64,0
16567120,19:39:31,19:39:31,4066,5,,,,2272.58,0
16567120,19:40:18,19:40:18,4099,6,,,,2584.75,0
16567120,19:41:17,19:41:17,4100,7,,,,3009.4,0
16567120,19:41:53,19:41:53,4101,8,,,,3298.59,0
16567120,19:42:18,19:42:18,4102,9,,,,3510.17,0
16567120,19:43:00,19:43:00,4103,10,,,,3818.19,
16567120,19:43:47,19:43:47,4060,11,,,,4173.6,0
16567120,19:44:06,19:44:06,4061,12,,,,4319.71,0
16567120,19:44:37,19:44:37,5998,13,,,,4637.45,0
16567120,19:44:59,19:44:59,5999,14,,,,4825.28,0
16567120,19:45:40,19:45:40,6000,15,,,,5143.38,0
16567120,19:46:00,19:46:00,7867,16,,,,5302.53,0
16567120,19:47:45,19:47:45,8851,17,,,,6010.02,0
16567120,19:48:53,19:48:53,10368,18,,,,6591.45,0
16567120,19:49:31,19:49:31,9554,19,,,,6951.97,0
16567120,19:50:00,19:50:00,9553,20,,,,7222.1,0
16567120,19:50:45,19:50:45,9552,21,,,,7633.5,0
16567120,19:51:05,19:51:05,2867,22,,,,7789.53,0
16567120,19:51:29,19:51:29,9551,23,,,,7992.45,0
16567120,19:52:17,19:52:17,9550,24,,,,8496.13,0
16567120,19:52:51,19:52:51,8844,25,,,,8770.96,0
16567120,19:53:17,19:53:17,8843,26,,,,8999.62,0
16567120,19:53:53,19:53:53,8842,27,,,,9390.94,0
16567120,19:54:26,19:54:26,8841,28,,,,9673.36,0
16567120,19:55:25,19:55:25,4116,29,,,,10254.66,0
16567120,19:55:51,19:55:51,1007,30,,,,10481.13,0
16567120,19:56:18,19:56:18,1008,31,,,,10735.09,0
16567120,19:57:15,19:57:15,4636,32,,,,11303.74,0
16567120,19:57:45,19:57:45,5773,33,,,,11543.61,0
16567120,19:58:18,19:58:18,5774,34,,,,11831.14,0
16567120,19:58:46,19:58:46,2813,35,,,,12096.49,0
16567120,19:59:14,19:59:14,2814,36,,,,12357.6,0
16567120,19:59:37,19:59:37,9529,37,,,,12600.76,0
16567120,19:59:49,19:59:49,1144,38,,,,12711.09,0
16567120,20:00:56,20:00:56,1145,39,,,,13275.94,0
16567120,20:02:00,20:02:00,9527,40,,,,13807.09,
16567120,20:02:55,20:02:55,998,41,,,,14141.21,0
16567120,20:04:07,20:04:07,999,42,,,,14602.57,0
16567120,20:04:40,20:04:40,2683,43,,,,14853.47,0
16567120,20:05:16,20:05:16,2684,44,,,,15081.59,0
16567120,20:06:00,20:06:00,2686,45,,,,15343.47,
16567120,20:06:45,20:06:45,2687,46,,,,15636.87,0
16567120,20:07:27,20:07:27,2688,47,,,,15898.79,0
16567120,20:08:09,20:08:09,2689,48,,,,16127.77,0
16567120,20:08:40,20:08:40,2690,49,,,,16320.82,0
16567120,20:10:24,20:10:24,9531,50,,,,16951.23,0
16567120,20:11:00,20:11:00,554,51,,,,17181.17,
16567120,20:15:38,20:15:38,555,52,,,,21136.76,0
16567120,20:19:00,20:19:00,9654,53,,,,24340.67,
16567120,20:20:57,20:20:57,5870,54,,,,25128.56,0
16567120,20:27:00,20:27:00,2957,55,,,,27740.88,
16567120,20:35:00,20:35:00,5520,56,,,,30639.82,
16567120,20:38:49,20:38:49,9486,57,,,,34509.69,0
16567120,20:39:27,20:39:27,10344,58,,,,35166.02,0
16567120,20:41:00,20:41:00,9944,59,,1,,36822.28,
16567130,19:35:00,19:35:00,8892,1,,,1,0,
16567130,19:37:46,19:37:46,10231,2,,,,1418.55,0
16567130,19:38:31,19:38:31,9555,3,,,,1795.19,0
16567130,19:39:02,19:39:02,4065,4,,,,2023.64,0
16567130,19:39:31,19:39:31,4066,5,,,,2272.58,0
16567130,19:40:18,19:40:18,4099,6,,,,2584.75,0
16567130,19:41:17,19:41:17,4100,7,,,,3009.4,0
16567130,19:41:53,19:41:53,4101,8,,,,3298.59,0
16567130,19:42:18,19:42:18,4102,9,,,,3510.17,0
16567130,19:43:00,19:43:00,4103,10,,,,3818.19,
16567130,19:43:47,19:43:47,4060,11,,,,4173.6,0
16567130,19:44:06,19:44:06,4061,12,,,,4319.71,0
16567130,19:44:37,19:44:37,5998,13,,,,4637.45,0
16567130,19:44:59,19:44:59,5999,14,,,,4825.28,0
16567130,19:45:40,19:45:40,6000,15,,,,5143.38,0
16567130,19:46:00,19:46:00,7867,16,,,,5302.53,0
16567130,19:47:45,19:47:45,8851,17,,,,6010.02,0
16567130,19:48:53,19:48:53,10368,18,,,,6591.45,0
16567130,19:49:31,19:49:31,9554,19,,,,6951.97,0
16567130,19:50:00,19:50:00,9553,20,,,,7222.1,0
16567130,19:50:45,19:50:45,9552,21,,,,7633.5,0
16567130,19:51:05,19:51:05,2867,22,,,,7789.53,0
16567130,19:51:29,19:51:29,9551,23,,,,7992.45,0
16567130,19:52:17,19:52:17,9550,24,,,,8496.13,0
16567130,19:52:51,19:52:51,8844,25,,,,8770.96,0
16567130,19:53:17,19:53:17,8843,26,,,,8999.62,0
16567130,19:53:53,19:53:53,8842,27,,,,9390.94,0
16567130,19:54:26,19:54:26,8841,28,,,,9673.36,0
16567130,19:55:25,19:55:25,4116,29,,,,10254.66,0
16567130,19:55:51,19:55:51,1007,30,,,,10481.13,0
16567130,19:56:18,19:56:18,1008,31,,,,10735.09,0
16567130,19:57:15,19:57:15,4636,32,,,,11303.74,0
16567130,19:57:45,19:57:45,5773,33,,,,11543.61,0
16567130,19:58:18,19:58:18,5774,34,,,,11831.14,0
16567130,19:58:46,19:58:46,2813,35,,,,12096.49,0
16567130,19:59:14,19:59:14,2814,36,,,,12357.6,0
16567130,19:59:37,19:59:37,9529,37,,,,12600.76,0
16567130,19:59:49,19:59:49,1144,38,,,,12711.09,0
16567130,20:00:56,20:00:56,1145,39,,,,13275.94,0
16567130,20:02:00,20:02:00,9527,40,,,,13807.09,
16567130,20:02:55,20:02:55,998,41,,,,14141.21,0
16567130,20:04:07,20:04:07,999,42,,,,14602.57,0
16567130,20:04:40,20:04:40,2683,43,,,,14853.47,0
16567130,20:05:16,20:05:16,2684,44,,,,15081.59,0
16567130,20:06:00,20:06:00,2686,45,,,,15343.47,
16567130,20:06:45,20:06:45,2687,46,,,,15636.87,0
16567130,20:07:27,20:07:27,2688,47,,,,15898.79,0
16567130,20:08:09,20:08:09,2689,48,,,,16127.77,0
16567130,20:08:40,20:08:40,2690,49,,,,16320.82,0
16567130,20:10:24,20:10:24,9531,50,,,,16951.23,0
16567130,20:11:00,20:11:00,554,51,,,,17181.17,
16567130,20:15:38,20:15:38,555,52,,,,21136.76,0
16567130,20:19:00,20:19:00,9654,53,,,,24340.67,
16567130,20:20:57,20:20:57,5870,54,,,,25128.56,0
16567130,20:27:00,20:27:00,2957,55,,,,27740.88,
16567130,20:35:00,20:35:00,5520,56,,,,30639.82,
16567130,20:38:49,20:38:49,9486,57,,,,34509.69,0
16567130,20:39:27,20:39:27,10344,58,,,,35166.02,0
16567130,20:41:00,20:41:00,9944,59,,1,,36822.28,
16611010,08:21:00,08:21:00,8892,1,,,1,0,
16611010,08:23:00,08:23:00,10231,2,,,,1418.14,0
16611010,08:23:34,08:23:34,9555,3,,,,1794.78,0
16611010,08:23:58,08:23:58,4065,4,,,,2023.23,0
16611010,08:24:21,08:24:21,4066,5,,,,2272.17,0
16611010,08:24:57,08:24:57,4099,6,,,,2584.34,0
16611010,08:25:42,08:25:42,4100,7,,,,3008.99,0
16611010,08:26:09,08:26:09,4101,8,,,,3298.18,0
16611010,08:26:29,08:26:29,4102,9,,,,3509.73,0
16611010,08:27:00,08:27:00,4103,10,,,,3817.75,
16611010,08:27:43,08:27:43,4060,11,,,,4173.16,0
16611010,08:28:00,08:28:00,4061,12,,,,4319.27,0
16611010,08:28:30,08:28:30,5998,13,,,,4637.01,0
16611010,08:28:49,08:28:49,5999,14,,,,4824.84,0
16611010,08:29:28,08:29:28,6000,15,,,,5142.94,0
16611010,08:29:46,08:29:46,7867,16,,,,5302.09,0
16611010,08:31:23,08:31:23,8851,17,,,,6009.58,0
16611010,08:32:25,08:32:25,10368,18,,,,6591.01,0
16611010,08:33:01,08:33:01,9554,19,,,,6951.53,0
16611010,08:33:27,08:33:27,9553,20,,,,7221.66,0
16611010,08:34:08,08:34:08,9552,21,,,,7633.06,0
16611010,08:34:27,08:34:27,2867,22,,,,7789.09,0
16611010,08:34:49,08:34:49,9551,23,,,,7992.01,0
16611010,08:35:33,08:35:33,9550,24,,,,8495.69,0
16611010,08:36:06,08:36:06,8844,25,,,,8770.56,0
16611010,08:36:30,08:36:30,8843,26,,,,8999.22,0
16611010,08:37:06,08:37:06,8842,27,,,,9390.55,0
16611010,08:37:36,08:37:36,8841,28,,,,9672.97,0
16611010,08:38:30,08:38:30,4116,29,,,,10254.27,0
16611010,08:38:54,08:38:54,1007,30,,,,10480.74,0
16611010,08:39:19,08:39:19,1008,31,,,,10734.7,0
16611010,08:40:12,08:40:12,4636,32,,,,11303.35,0
16611010,08:40:40,08:40:40,5773,33,,,,11543.22,0
16611010,08:41:11,08:41:11,5774,34,,,,11830.75,0
16611010,08:41:37,08:41:37,2813,35,,,,12094.48,0
16611010,08:42:06,08:42:06,2814,36,,,,12354.15,0
16611010,08:42:33,08:42:33,9529,37,,,,12613.85,0
16611010,08:42:46,08:42:46,1144,38,,,,12739.81,0
16611010,08:43:57,08:43:57,1145,39,,,,13315.98,0
16611010,08:45:00,08:45:00,9527,40,,,,13858.8,
16611010,08:45:36,08:45:36,998,41,,,,14192.92,0
16611010,08:46:35,08:46:35,999,42,,,,14667.88,0
16611010,08:47:06,08:47:06,2683,43,,,,14937.41,0
16611010,08:47:31,08:47:31,2684,44,,,,15179.34,0
16611010,08:48:00,08:48:00,2686,45,,,,15441.22,
16611010,08:48:36,08:48:36,2687,46,,,,15734.62,0
16611010,08:49:09,08:49:09,2688,47,,,,15996.54,0
16611010,08:49:42,08:49:42,2689,48,,,,16225.52,0
16611010,08:50:07,08:50:07,2690,49,,,,16418.57,0
16611010,08:51:30,08:51:30,9531,50,,,,17048.99,0
16611010,08:52:00,08:52:00,554,51,,,,17278.51,
16611010,08:56:38,08:56:38,555,52,,,,21234.1,0
16611010,09:00:00,09:00:00,9654,53,,,,24438.01,
16611010,09:01:33,09:01:33,5870,54,,,,25225.9,0
16611010,09:06:00,09:06:00,2957,55,,,,27878.54,
16611010,09:15:00,09:15:00,10161,56,,,,31098.22,
16611010,09:24:00,09:24:00,2504,57,,,,35459.25,
16611010,09:25:53,09:25:53,10344,58,,,,36382.49,0
16611010,09:30:00,09:30:00,9944,59,,1,,38039.89,
16611110,08:21:00,08:21:00,8892,1,,,1,0,
16611110,08:23:00,08:23:00,10231,2,,,,1418.14,0
16611110,08:23:34,08:23:34,9555,3,,,,1794.78,0
16611110,08:23:58,08:23:58,4065,4,,,,2023.23,0
16611110,08:24:21,08:24:21,4066,5,,,,2272.17,0
16611110,08:24:57,08:24:57,4099,6,,,,2584.34,0
16611110,08:25:42,08:25:42,4100,7,,,,3008.99,0
16611110,08:26:09,08:26:09,4101,8,,,,3298.18,0
16611110,08:26:29,08:26:29,4102,9,,,,3509.73,0
16611110,08:27:00,08:27:00,4103,10,,,,3817.75,
16611110,08:27:43,08:27:43,4060,11,,,,4173.16,0
16611110,08:28:00,08:28:00,4061,12,,,,4319.27,0
16611110,08:28:30,08:28:30,5998,13,,,,4637.01,0
16611110,08:28:49,08:28:49,5999,14,,,,4824.84,0
16611110,08:29:28,08:29:28,6000,15,,,,5142.94,0
16611110,08:29:46,08:29:46,7867,16,,,,5302.09,0
16611110,08:31:23,08:31:23,8851,17,,,,6009.58,0
16611110,08:32:25,08:32:25,10368,18,,,,6591.01,0
16611110,08:33:01,08:33:01,9554,19,,,,6951.53,0
16611110,08:33:27,08:33:27,9553,20,,,,7221.66,0
16611110,08:34:08,08:34:08,9552,21,,,,7633.06,0
16611110,08:34:27,08:34:27,2867,22,,,,7789.09,0
16611110,08:34:49,08:34:49,9551,23,,,,7992.01,0
16611110,08:35:33,08:35:33,9550,24,,,,8495.69,0
16611110,08:36:06,08:36:06,8844,25,,,,8770.56,0
16611110,08:36:30,08:36:30,8843,26,,,,8999.22,0
16611110,08:37:06,08:37:06,8842,27,,,,9390.55,0
16611110,08:37:36,08:37:36,8841,28,,,,9672.97,0
16611110,08:38:30,08:38:30,4116,29,,,,10254.27,0
16611110,08:38:54,08:38:54,1007,30,,,,10480.74,0
16611110,08:39:19,08:39:19,1008,31,,,,10734.7,0
16611110,08:40:12,08:40:12,4636,32,,,,11303.35,0
16611110,08:40:40,08:40:40,5773,33,,,,11543.22,0
16611110,08:41:11,08:41:11,5774,34,,,,11830.75,0
16611110,08:41:37,08:41:37,2813,35,,,,12094.48,0
16611110,08:42:06,08:42:06,2814,36,,,,12354.15,0
16611110,08:42:33,08:42:33,9529,37,,,,12613.85,0
16611110,08:42:46,08:42:46,1144,38,,,,12739.81,0
16611110,08:43:57,08:43:57,1145,39,,,,13315.98,0
16611110,08:45:00,08:45:00,9527,40,,,,13858.8,
16611110,08:45:36,08:45:36,998,41,,,,14192.92,0
16611110,08:46:35,08:46:35,999,42,,,,14667.88,0
16611110,08:47:06,08:47:06,2683,43,,,,14937.41,0
16611110,08:47:31,08:47:31,2684,44,,,,15179.34,0
16611110,08:48:00,08:48:00,2686,45,,,,15441.22,
16611110,08:48:36,08:48:36,2687,46,,,,15734.62,0
16611110,08:49:09,08:49:09,2688,47,,,,15996.54,0
16611110,08:49:42,08:49:42,2689,48,,,,16225.52,0
16611110,08:50:07,08:50:07,2690,49,,,,16418.57,0
16611110,08:51:30,08:51:30,9531,50,,,,17048.99,0
16611110,08:52:00,08:52:00,554,51,,,,17278.51,
16611110,08:56:38,08:56:38,555,52,,,,21234.1,0
16611110,09:00:00,09:00:00,9654,53,,,,24438.01,
16611110,09:01:33,09:01:33,5870,54,,,,25225.9,0
16611110,09:06:00,09:06:00,2957,55,,,,27878.54,
16611110,09:15:00,09:15:00,10161,56,,,,31098.22,
16611110,09:24:00,09:24:00,2504,57,,,,35459.25,
16611110,09:25:53,09:25:53,10344,58,,,,36382.49,0
16611110,09:30:00,09:30:00,9944,59,,1,,38039.89,
16611150,08:21:00,08:21:00,8892,1,,,1,0,
16611150,08:23:00,08:23:00,10231,2,,,,1418.14,0
16611150,08:23:34,08:23:34,9555,3,,,,1794.78,0
16611150,08:23:58,08:23:58,4065,4,,,,2023.23,0
16611150,08:24:21,08:24:21,4066,5,,,,2272.17,0
16611150,08:24:57,08:24:57,4099,6,,,,2584.34,0
16611150,08:25:42,08:25:42,4100,7,,,,3008.99,0
16611150,08:26:09,08:26:09,4101,8,,,,3298.18,0
16611150,08:26:29,08:26:29,4102,9,,,,3509.73,0
16611150,08:27:00,08:27:00,4103,10,,,,3817.75,
16611150,08:27:43,08:27:43,4060,11,,,,4173.16,0
16611150,08:28:00,08:28:00,4061,12,,,,4319.27,0
16611150,08:28:30,08:28:30,5998,13,,,,4637.01,0
16611150,08:28:49,08:28:49,5999,14,,,,4824.84,0
16611150,08:29:28,08:29:28,6000,15,,,,5142.94,0
16611150,08:29:46,08:29:46,7867,16,,,,5302.09,0
16611150,08:31:23,08:31:23,8851,17,,,,6009.58,0
16611150,08:32:25,08:32:25,10368,18,,,,6591.01,0
16611150,08:33:01,08:33:01,9554,19,,,,6951.53,0
16611150,08:33:27,08:33:27,9553,20,,,,7221.66,0
16611150,08:34:08,08:34:08,9552,21,,,,7633.06,0
16611150,08:34:27,08:34:27,2867,22,,,,7789.09,0
16611150,08:34:49,08:34:49,9551,23,,,,7992.01,0
16611150,08:35:33,08:35:33,9550,24,,,,8495.69,0
16611150,08:36:06,08:36:06,8844,25,,,,8770.56,0
16611150,08:36:30,08:36:30,8843,26,,,,8999.22,0
16611150,08:37:06,08:37:06,8842,27,,,,9390.55,0
16611150,08:37:36,08:37:36,8841,28,,,,9672.97,0
16611150,08:38:30,08:38:30,4116,29,,,,10254.27,0
16611150,08:38:54,08:38:54,1007,30,,,,10480.74,0
16611150,08:39:19,08:39:19,1008,31,,,,10734.7,0
16611150,08:40:12,08:40:12,4636,32,,,,11303.35,0
16611150,08:40:40,08:40:40,5773,33,,,,11543.22,0
16611150,08:41:11,08:41:11,5774,34,,,,11830.75,0
16611150,08:41:37,08:41:37,2813,35,,,,12094.48,0
16611150,08:42:06,08:42:06,2814,36,,,,12354.15,0
16611150,08:42:33,08:42:33,9529,37,,,,12613.85,0
16611150,08:42:46,08:42:46,1144,38,,,,12739.81,0
16611150,08:43:57,08:43:57,1145,39,,,,13315.98,0
16611150,08:45:00,08:45:00,9527,40,,,,13858.8,
16611150,08:45:36,08:45:36,998,41,,,,14192.92,0
16611150,08:46:35,08:46:35,999,42,,,,14667.88,0
16611150,08:47:06,08:47:06,2683,43,,,,14937.41,0
16611150,08:47:31,08:47:31,2684,44,,,,15179.34,0
16611150,08:48:00,08:48:00,2686,45,,,,15441.22,
16611150,08:48:36,08:48:36,2687,46,,,,15734.62,0
16611150,08:49:09,08:49:09,2688,47,,,,15996.54,0
16611150,08:49:42,08:49:42,2689,48,,,,16225.52,0
16611150,08:50:07,08:50:07,2690,49,,,,16418.57,0
16611150,08:51:30,08:51:30,9531,50,,,,17048.99,0
16611150,08:52:00,08:52:00,554,51,,,,17278.51,
16611150,08:56:38,08:56:38,555,52,,,,21234.1,0
16611150,09:00:00,09:00:00,9654,53,,,,24438.01,
16611150,09:01:33,09:01:33,5870,54,,,,25225.9,0
16611150,09:06:00,09:06:00,2957,55,,,,27878.54,
16611150,09:15:00,09:15:00,10161,56,,,,31098.22,
16611150,09:24:00,09:24:00,2504,57,,,,35459.25,
16611150,09:25:53,09:25:53,10344,58,,,,36382.49,0
16611150,09:30:00,09:30:00,9944,59,,1,,38039.89,
16612010,11:21:00,11:21:00,8892,1,,,1,0,
16612010,11:23:00,11:23:00,10231,2,,,,1418.14,0
16612010,11:23:34,11:23:34,9555,3,,,,1794.78,0
16612010,11:23:58,11:23:58,4065,4,,,,2023.23,0
16612010,11:24:21,11:24:21,4066,5,,,,2272.17,0
16612010,11:24:57,11:24:57,4099,6,,,,2584.34,0
16612010,11:25:42,11:25:42,4100,7,,,,3008.99,0
16612010,11:26:09,11:26:09,4101,8,,,,3298.18,0
16612010,11:26:29,11:26:29,4102,9,,,,3509.73,0
16612010,11:27:00,11:27:00,4103,10,,,,3817.75,
16612010,11:27:48,11:27:48,4060,11,,,,4173.16,0
16612010,11:28:07,11:28:07,4061,12,,,,4319.27,0
16612010,11:28:40,11:28:40,5998,13,,,,4637.01,0
16612010,11:29:02,11:29:02,5999,14,,,,4824.84,0
16612010,11:29:44,11:29:44,6000,15,,,,5142.94,0
16612010,11:30:05,11:30:05,7867,16,,,,5302.09,0
16612010,11:31:52,11:31:52,8851,17,,,,6009.58,0
16612010,11:33:01,11:33:01,10368,18,,,,6591.01,0
16612010,11:33:41,11:33:41,9554,19,,,,6951.53,0
16612010,11:34:10,11:34:10,9553,20,,,,7221.66,0
16612010,11:34:56,11:34:56,9552,21,,,,7633.06,0
16612010,11:35:17,11:35:17,2867,22,,,,7789.09,0
16612010,11:35:42,11:35:42,9551,23,,,,7992.01,0
16612010,11:36:30,11:36:30,9550,24,,,,8495.69,0
16612010,11:37:07,11:37:07,8844,25,,,,8770.56,0
16612010,11:37:33,11:37:33,8843,26,,,,8999.22,0
16612010,11:38:13,11:38:13,8842,27,,,,9390.55,0
16612010,11:38:47,11:38:47,8841,28,,,,9672.97,0
16612010,11:39:47,11:39:47,4116,29,,,,10254.27,0
16612010,11:40:14,11:40:14,1007,30,,,,10480.74,0
16612010,11:40:42,11:40:42,1008,31,,,,10734.7,0
16612010,11:41:40,11:41:40,4636,32,,,,11303.35,0
16612010,11:42:11,11:42:11,5773,33,,,,11543.22,0
16612010,11:42:45,11:42:45,5774,34,,,,11830.75,0
16612010,11:43:15,11:43:15,2813,35,,,,12094.48,0
16612010,11:43:47,11:43:47,2814,36,,,,12354.15,0
16612010,11:44:16,11:44:16,9529,37,,,,12613.85,0
16612010,11:44:31,11:44:31,1144,38,,,,12739.81,0
16612010,11:45:50,11:45:50,1145,39,,,,13315.98,0
16612010,11:47:00,11:47:00,9527,40,,,,13858.8,
16612010,11:47:48,11:47:48,998,41,,,,14192.92,0
16612010,11:49:07,11:49:07,999,42,,,,14667.88,0
16612010,11:49:48,11:49:48,2683,43,,,,14937.41,0
16612010,11:50:22,11:50:22,2684,44,,,,15179.34,0
16612010,11:51:00,11:51:00,2686,45,,,,15441.22,
16612010,11:51:36,11:51:36,2687,46,,,,15734.62,0
16612010,11:52:09,11:52:09,2688,47,,,,15996.54,0
16612010,11:52:42,11:52:42,2689,48,,,,16225.52,0
16612010,11:53:07,11:53:07,2690,49,,,,16418.57,0
16612010,11:54:30,11:54:30,9531,50,,,,17048.99,0
16612010,11:55:00,11:55:00,554,51,,,,17278.51,
16612010,11:59:38,11:59:38,555,52,,,,21234.1,0
16612010,12:03:00,12:03:00,9654,53,,,,24438.01,
16612010,12:04:49,12:04:49,5870,54,,,,25225.9,0
16612010,12:10:00,12:10:00,2957,55,,,,27878.54,
16612010,12:19:00,12:19:00,10161,56,,,,31098.22,
16612010,12:28:00,12:28:00,2504,57,,,,35459.25,
16612010,12:29:53,12:29:53,10344,58,,,,36382.49,0
16612010,12:34:00,12:34:00,9944,59,,1,,38039.89,
16612110,11:21:00,11:21:00,8892,1,,,1,0,
16612110,11:23:00,11:23:00,10231,2,,,,1418.14,0
16612110,11:23:34,11:23:34,9555,3,,,,1794.78,0
16612110,11:23:58,11:23:58,4065,4,,,,2023.23,0
16612110,11:24:21,11:24:21,4066,5,,,,2272.17,0
16612110,11:24:57,11:24:57,4099,6,,,,2584.34,0
16612110,11:25:42,11:25:42,4100,7,,,,3008.99,0
16612110,11:26:09,11:26:09,4101,8,,,,3298.18,0
16612110,11:26:29,11:26:29,4102,9,,,,3509.73,0
16612110,11:27:00,11:27:00,4103,10,,,,3817.75,
16612110,11:27:48,11:27:48,4060,11,,,,4173.16,0
16612110,11:28:07,11:28:07,4061,12,,,,4319.27,0
16612110,11:28:40,11:28:40,5998,13,,,,4637.01,0
16612110,11:29:02,11:29:02,5999,14,,,,4824.84,0
16612110,11:29:44,11:29:44,6000,15,,,,5142.94,0
16612110,11:30:05,11:30:05,7867,16,,,,5302.09,0
16612110,11:31:52,11:31:52,8851,17,,,,6009.58,0
16612110,11:33:01,11:33:01,10368,18,,,,6591.01,0
16612110,11:33:41,11:33:41,9554,19,,,,6951.53,0
16612110,11:34:10,11:34:10,9553,20,,,,7221.66,0
16612110,11:34:56,11:34:56,9552,21,,,,7633.06,0
16612110,11:35:17,11:35:17,2867,22,,,,7789.09,0
16612110,11:35:42,11:35:42,9551,23,,,,7992.01,0
16612110,11:36:30,11:36:30,9550,24,,,,8495.69,0
16612110,11:37:07,11:37:07,8844,25,,,,8770.56,0
16612110,11:37:33,11:37:33,8843,26,,,,8999.22,0
16612110,11:38:13,11:38:13,8842,27,,,,9390.55,0
16612110,11:38:47,11:38:47,8841,28,,,,9672.97,0
16612110,11:39:47,11:39:47,4116,29,,,,10254.27,0
16612110,11:40:14,11:40:14,1007,30,,,,10480.74,0
16612110,11:40:42,11:40:42,1008,31,,,,10734.7,0
16612110,11:41:40,11:41:40,4636,32,,,,11303.35,0
16612110,11:42:11,11:42:11,5773,33,,,,11543.22,0
16612110,11:42:45,11:42:45,5774,34,,,,11830.75,0
16612110,11:43:15,11:43:15,2813,35,,,,12094.48,0
16612110,11:43:47,11:43:47,2814,36,,,,12354.15,0
16612110,11:44:16,11:44:16,9529,37,,,,12613.85,0
16612110,11:44:31,11:44:31,1144,38,,,,12739.81,0
16612110,11:45:50,11:45:50,1145,39,,,,13315.98,0
16612110,11:47:00,11:47:00,9527,40,,,,13858.8,
16612110,11:47:48,11:47:48,998,41,,,,14192.92,0
16612110,11:49:07,11:49:07,999,42,,,,14667.88,0
16612110,11:49:48,11:49:48,2683,43,,,,14937.41,0
16612110,11:50:22,11:50:22,2684,44,,,,15179.34,0
16612110,11:51:00,11:51:00,2686,45,,,,15441.22,
16612110,11:51:36,11:51:36,2687,46,,,,15734.62,0
16612110,11:52:09,11:52:09,2688,47,,,,15996.54,0
16612110,11:52:42,11:52:42,2689,48,,,,16225.52,0
16612110,11:53:07,11:53:07,2690,49,,,,16418.57,0
16612110,11:54:30,11:54:30,9531,50,,,,17048.99,0
16612110,11:55:00,11:55:00,554,51,,,,17278.51,
16612110,11:59:38,11:59:38,555,52,,,,21234.1,0
16612110,12:03:00,12:03:00,9654,53,,,,24438.01,
16612110,12:04:49,12:04:49,5870,54,,,,25225.9,0
16612110,12:10:00,12:10:00,2957,55,,,,27878.54,
16612110,12:19:00,12:19:00,10161,56,,,,31098.22,
16612110,12:28:00,12:28:00,2504,57,,,,35459.25,
16612110,12:29:53,12:29:53,10344,58,,,,36382.49,0
16612110,12:34:00,12:34:00,9944,59,,1,,38039.89,
16612150,11:21:00,11:21:00,8892,1,,,1,0,
16612150,11:23:00,11:23:00,10231,2,,,,1418.14,0
16612150,11:23:34,11:23:34,9555,3,,,,1794.78,0
16612150,11:23:58,11:23:58,4065,4,,,,2023.23,0
16612150,11:24:21,11:24:21,4066,5,,,,2272.17,0
16612150,11:24:57,11:24:57,4099,6,,,,2584.34,0
16612150,11:25:42,11:25:42,4100,7,,,,3008.99,0
16612150,11:26:09,11:26:09,4101,8,,,,3298.18,0
16612150,11:26:29,11:26:29,4102,9,,,,3509.73,0
16612150,11:27:00,11:27:00,4103,10,,,,3817.75,
16612150,11:27:48,11:27:48,4060,11,,,,4173.16,0
16612150,11:28:07,11:28:07,4061,12,,,,4319.27,0
16612150,11:28:40,11:28:40,5998,13,,,,4637.01,0
16612150,11:29:02,11:29:02,5999,14,,,,4824.84,0
16612150,11:29:44,11:29:44,6000,15,,,,5142.94,0
16612150,11:30:05,11:30:05,7867,16,,,,5302.09,0
16612150,11:31:52,11:31:52,8851,17,,,,6009.58,0
16612150,11:33:01,11:33:01,10368,18,,,,6591.01,0
16612150,11:33:41,11:33:41,9554,19,,,,6951.53,0
16612150,11:34:10,11:34:10,9553,20,,,,7221.66,0
16612150,11:34:56,11:34:56,9552,21,,,,7633.06,0
16612150,11:35:17,11:35:17,2867,22,,,,7789.09,0
16612150,11:35:42,11:35:42,9551,23,,,,7992.01,0
16612150,11:36:30,11:36:30,9550,24,,,,8495.69,0
16612150,11:37:07,11:37:07,8844,25,,,,8770.56,0
16612150,11:37:33,11:37:33,8843,26,,,,8999.22,0
16612150,11:38:13,11:38:13,8842,27,,,,9390.55,0
16612150,11:38:47,11:38:47,8841,28,,,,9672.97,0
16612150,11:39:47,11:39:47,4116,29,,,,10254.27,0
16612150,11:40:14,11:40:14,1007,30,,,,10480.74,0
16612150,11:40:42,11:40:42,1008,31,,,,10734.7,0
16612150,11:41:40,11:41:40,4636,32,,,,11303.35,0
16612150,11:42:11,11:42:11,5773,33,,,,11543.22,0
16612150,11:42:45,11:42:45,5774,34,,,,11830.75,0
16612150,11:43:15,11:43:15,2813,35,,,,12094.48,0
16612150,11:43:47,11:43:47,2814,36,,,,12354.15,0
16612150,11:44:16,11:44:16,9529,37,,,,12613.85,0
16612150,11:44:31,11:44:31,1144,38,,,,12739.81,0
16612150,11:45:50,11:45:50,1145,39,,,,13315.98,0
16612150,11:47:00,11:47:00,9527,40,,,,13858.8,
16612150,11:47:48,11:47:48,998,41,,,,14192.92,0
16612150,11:49:07,11:49:07,999,42,,,,14667.88,0
16612150,11:49:48,11:49:48,2683,43,,,,14937.41,0
16612150,11:50:22,11:50:22,2684,44,,,,15179.34,0
16612150,11:51:00,11:51:00,2686,45,,,,15441.22,
16612150,11:51:36,11:51:36,2687,46,,,,15734.62,0
16612150,11:52:09,11:52:09,2688,47,,,,15996.54,0
16612150,11:52:42,11:52:42,2689,48,,,,16225.52,0
16612150,11:53:07,11:53:07,2690,49,,,,16418.57,0
16612150,11:54:30,11:54:30,9531,50,,,,17048.99,0
16612150,11:55:00,11:55:00,554,51,,,,17278.51,
16612150,11:59:38,11:59:38,555,52,,,,21234.1,0
16612150,12:03:00,12:03:00,9654,53,,,,24438.01,
16612150,12:04:49,12:04:49,5870,54,,,,25225.9,0
16612150,12:10:00,12:10:00,2957,55,,,,27878.54,
16612150,12:19:00,12:19:00,10161,56,,,,31098.22,
16612150,12:28:00,12:28:00,2504,57,,,,35459.25,
16612150,12:29:53,12:29:53,10344,58,,,,36382.49,0
16612150,12:34:00,12:34:00,9944,59,,1,,38039.89,
16719070,24:25:00,24:25:00,9527,1,,,1,0,
16719070,24:25:35,24:25:35,998,2,,,,334.12,0
16719070,24:26:37,24:26:37,999,3,,,,822.17,0
16719070,24:27:07,24:27:07,2683,4,,,,1091.7,0
16719070,24:27:32,24:27:32,2684,5,,,,1333.63,0
16719070,24:28:00,24:28:00,2686,6,,,,1595.51,
16719070,24:28:36,24:28:36,2687,7,,,,1888.91,0
16719070,24:29:09,24:29:09,2688,8,,,,2150.83,0
16719070,24:29:42,24:29:42,2689,9,,,,2379.81,0
16719070,24:30:07,24:30:07,2690,10,,,,2572.86,0
16719070,24:31:30,24:31:30,9531,11,,,,3203.28,0
16719070,24:32:00,24:32:00,554,12,,,,3432.8,
16719070,24:36:38,24:36:38,555,13,,,,7388.39,0
16719070,24:40:00,24:40:00,9654,14,,,,10592.3,
16719070,24:41:49,24:41:49,5870,15,,,,11380.19,0
16719070,24:47:00,24:47:00,2957,16,,,,14032.83,
16719070,24:56:00,24:56:00,10161,17,,,,17252.51,
16719070,25:05:00,25:05:00,2504,18,,,,21613.54,
16719070,25:06:53,25:06:53,10344,19,,,,22536.78,0
16719070,25:11:00,25:11:00,9944,20,,1,,24194.18,
16719100,24:25:00,24:25:00,9527,1,,,1,0,
16719100,24:25:35,24:25:35,998,2,,,,334.12,0
16719100,24:26:37,24:26:37,999,3,,,,822.17,0
16719100,24:27:07,24:27:07,2683,4,,,,1091.7,0
16719100,24:27:32,24:27:32,2684,5,,,,1333.63,0
16719100,24:28:00,24:28:00,2686,6,,,,1595.51,
16719100,24:28:36,24:28:36,2687,7,,,,1888.91,0
16719100,24:29:09,24:29:09,2688,8,,,,2150.83,0
16719100,24:29:42,24:29:42,2689,9,,,,2379.81,0
16719100,24:30:07,24:30:07,2690,10,,,,2572.86,0
16719100,24:31:30,24:31:30,9531,11,,,,3203.28,0
16719100,24:32:00,24:32:00,554,12,,,,3432.8,
16719100,24:36:38,24:36:38,555,13,,,,7388.39,0
16719100,24:40:00,24:40:00,9654,14,,,,10592.3,
16719100,24:41:49,24:41:49,5870,15,,,,11380.19,0
16719100,24:47:00,24:47:00,2957,16,,,,14032.83,
16719100,24:56:00,24:56:00,10161,17,,,,17252.51,
16719100,25:05:00,25:05:00,2504,18,,,,21613.54,
16719100,25:06:53,25:06:53,10344,19,,,,22536.78,0
16719100,25:11:00,25:11:00,9944,20,,1,,24194.18,
16719140,24:25:00,24:25:00,9527,1,,,1,0,
16719140,24:25:35,24:25:35,998,2,,,,334.12,0
16719140,24:26:37,24:26:37,999,3,,,,822.17,0
16719140,24:27:07,24:27:07,2683,4,,,,1091.7,0
16719140,24:27:32,24:27:32,2684,5,,,,1333.63,0
16719140,24:28:00,24:28:00,2686,6,,,,1595.51,
16719140,24:28:36,24:28:36,2687,7,,,,1888.91,0
16719140,24:29:09,24:29:09,2688,8,,,,2150.83,0
16719140,24:29:42,24:29:42,2689,9,,,,2379.81,0
16719140,24:30:07,24:30:07,2690,10,,,,2572.86,0
16719140,24:31:30,24:31:30,9531,11,,,,3203.28,0
16719140,24:32:00,24:32:00,554,12,,,,3432.8,
16719140,24:36:38,24:36:38,555,13,,,,7388.39,0
16719140,24:40:00,24:40:00,9654,14,,,,10592.3,
16719140,24:41:49,24:41:49,5870,15,,,,11380.19,0
16719140,24:47:00,24:47:00,2957,16,,,,14032.83,
16719140,24:56:00,24:56:00,10161,17,,,,17252.51,
16719140,25:05:00,25:05:00,2504,18,,,,21613.54,
16719140,25:06:53,25:06:53,10344,19,,,,22536.78,0
16719140,25:11:00,25:11:00,9944,20,,1,,24194.18,
1682020,14:35:00,14:35:00,8892,1,,,1,0,
1682020,14:38:27,14:38:27,10231,2,,,,1418.55,0
1682020,14:39:24,14:39:24,9555,3,,,,1795.19,0
1682020,14:40:02,14:40:02,4065,4,,,,2023.64,0
1682020,14:40:39,14:40:39,4066,5,,,,2272.58,0
1682020,14:41:38,14:41:38,4099,6,,,,2584.75,0
1682020,14:42:51,14:42:51,4100,7,,,,3009.4,0
1682020,14:43:36,14:43:36,4101,8,,,,3298.59,0
1682020,14:44:07,14:44:07,4102,9,,,,3510.17,0
1682020,14:45:00,14:45:00,4103,10,,,,3818.19,
1682020,14:45:54,14:45:54,4060,11,,,,4173.6,0
1682020,14:46:16,14:46:16,4061,12,,,,4319.71,0
1682020,14:46:53,14:46:53,5998,13,,,,4637.45,0
1682020,14:47:17,14:47:17,5999,14,,,,4825.28,0
1682020,14:48:06,14:48:06,6000,15,,,,5143.38,0
1682020,14:48:29,14:48:29,7867,16,,,,5302.53,0
1682020,14:50:30,14:50:30,8851,17,,,,6010.02,0
1682020,14:51:48,14:51:48,10368,18,,,,6591.45,0
1682020,14:52:33,14:52:33,9554,19,,,,6951.97,0
1682020,14:53:07,14:53:07,9553,20,,,,7222.1,0
1682020,14:53:58,14:53:58,9552,21,,,,7633.5,0
1682020,14:54:21,14:54:21,2867,22,,,,7789.53,0
1682020,14:54:50,14:54:50,9551,23,,,,7992.45,0
1682020,14:55:45,14:55:45,9550,24,,,,8496.13,0
1682020,14:56:24,14:56:24,8844,25,,,,8770.96,0
1682020,14:56:54,14:56:54,8843,26,,,,8999.62,0
1682020,14:57:36,14:57:36,8842,27,,,,9390.94,0
1682020,14:58:14,14:58:14,8841,28,,,,9673.36,0
1682020,14:59:22,14:59:22,4116,29,,,,10254.66,0
1682020,14:59:52,14:59:52,1007,30,,,,10481.13,0
1682020,15:00:24,15:00:24,1008,31,,,,10735.09,0
1682020,15:01:30,15:01:30,4636,32,,,,11303.74,0
1682020,15:02:05,15:02:05,5773,33,,,,11543.61,0
1682020,15:02:43,15:02:43,5774,34,,,,11831.14,0
1682020,15:03:15,15:03:15,2813,35,,,,12096.49,0
1682020,15:03:48,15:03:48,2814,36,,,,12357.6,0
1682020,15:04:15,15:04:15,9529,37,,,,12600.76,0
1682020,15:04:28,15:04:28,1144,38,,,,12711.09,0
1682020,15:05:46,15:05:46,1145,39,,,,13275.94,0
1682020,15:07:00,15:07:00,9527,40,,,,13807.09,
1682020,15:08:09,15:08:09,998,41,,,,14141.21,0
1682020,15:09:38,15:09:38,999,42,,,,14602.57,0
1682020,15:10:20,15:10:20,2683,43,,,,14853.47,0
1682020,15:11:06,15:11:06,2684,44,,,,15081.59,0
1682020,15:12:00,15:12:00,2686,45,,,,15343.47,
1682020,15:12:45,15:12:45,2687,46,,,,15636.87,0
1682020,15:13:27,15:13:27,2688,47,,,,15898.79,0
1682020,15:14:09,15:14:09,2689,48,,,,16127.77,0
1682020,15:14:40,15:14:40,2690,49,,,,16320.82,0
1682020,15:16:24,15:16:24,9531,50,,,,16951.23,0
1682020,15:17:00,15:17:00,554,51,,,,17181.17,
1682020,15:21:38,15:21:38,555,52,,,,21136.76,0
1682020,15:25:00,15:25:00,9654,53,,,,24340.67,
1682020,15:27:12,15:27:12,5870,54,,,,25128.56,0
1682020,15:34:00,15:34:00,2957,55,,,,27740.88,
1682020,15:43:00,15:43:00,5520,56,,,,30639.82,
1682020,15:46:49,15:46:49,9486,57,,,,34509.69,0
1682020,15:47:27,15:47:27,10344,58,,,,35166.02,0
1682020,15:49:00,15:49:00,9944,59,,1,,36822.28,
1682030,14:35:00,14:35:00,8892,1,,,1,0,
1682030,14:38:27,14:38:27,10231,2,,,,1418.55,0
1682030,14:39:24,14:39:24,9555,3,,,,1795.19,0
1682030,14:40:02,14:40:02,4065,4,,,,2023.64,0
1682030,14:40:39,14:40:39,4066,5,,,,2272.58,0
1682030,14:41:38,14:41:38,4099,6,,,,2584.75,0
1682030,14:42:51,14:42:51,4100,7,,,,3009.4,0
1682030,14:43:36,14:43:36,4101,8,,,,3298.59,0
1682030,14:44:07,14:44:07,4102,9,,,,3510.17,0
1682030,14:45:00,14:45:00,4103,10,,,,3818.19,
1682030,14:45:54,14:45:54,4060,11,,,,4173.6,0
1682030,14:46:16,14:46:16,4061,12,,,,4319.71,0
1682030,14:46:53,14:46:53,5998,13,,,,4637.45,0
1682030,14:47:17,14:47:17,5999,14,,,,4825.28,0
1682030,14:48:06,14:48:06,6000,15,,,,5143.38,0
1682030,14:48:29,14:48:29,7867,16,,,,5302.53,0
1682030,14:50:30,14:50:30,8851,17,,,,6010.02,0
1682030,14:51:48,14:51:48,10368,18,,,,6591.45,0
1682030,14:52:33,14:52:33,9554,19,,,,6951.97,0
1682030,14:53:07,14:53:07,9553,20,,,,7222.1,0
1682030,14:53:58,14:53:58,9552,21,,,,7633.5,0
1682030,14:54:21,14:54:21,2867,22,,,,7789.53,0
1682030,14:54:50,14:54:50,9551,23,,,,7992.45,0
1682030,14:55:45,14:55:45,9550,24,,,,8496.13,0
1682030,14:56:24,14:56:24,8844,25,,,,8770.96,0
1682030,14:56:54,14:56:54,8843,26,,,,8999.62,0
1682030,14:57:36,14:57:36,8842,27,,,,9390.94,0
1682030,14:58:14,14:58:14,8841,28,,,,9673.36,0
1682030,14:59:22,14:59:22,4116,29,,,,10254.66,0
1682030,14:59:52,14:59:52,1007,30,,,,10481.13,0
1682030,15:00:24,15:00:24,1008,31,,,,10735.09,0
1682030,15:01:30,15:01:30,4636,32,,,,11303.74,0
1682030,15:02:05,15:02:05,5773,33,,,,11543.61,0
1682030,15:02:43,15:02:43,5774,34,,,,11831.14,0
1682030,15:03:15,15:03:15,2813,35,,,,12096.49,0
1682030,15:03:48,15:03:48,2814,36,,,,12357.6,0
1682030,15:04:15,15:04:15,9529,37,,,,12600.76,0
1682030,15:04:28,15:04:28,1144,38,,,,12711.09,0
1682030,15:05:46,15:05:46,1145,39,,,,13275.94,0
1682030,15:07:00,15:07:00,9527,40,,,,13807.09,
1682030,15:08:09,15:08:09,998,41,,,,14141.21,0
1682030,15:09:38,15:09:38,999,42,,,,14602.57,0
1682030,15:10:20,15:10:20,2683,43,,,,14853.47,0
1682030,15:11:06,15:11:06,2684,44,,,,15081.59,0
1682030,15:12:00,15:12:00,2686,45,,,,15343.47,
1682030,15:12:45,15:12:45,2687,46,,,,15636.87,0
1682030,15:13:27,15:13:27,2688,47,,,,15898.79,0
1682030,15:14:09,15:14:09,2689,48,,,,16127.77,0
1682030,15:14:40,15:14:40,2690,49,,,,16320.82,0
1682030,15:16:24,15:16:24,9531,50,,,,16951.23,0
1682030,15:17:00,15:17:00,554,51,,,,17181.17,
1682030,15:21:38,15:21:38,555,52,,,,21136.76,0
1682030,15:25:00,15:25:00,9654,53,,,,24340.67,
1682030,15:27:12,15:27:12,5870,54,,,,25128.56,0
1682030,15:34:00,15:34:00,2957,55,,,,27740.88,
1682030,15:43:00,15:43:00,5520,56,,,,30639.82,
1682030,15:46:49,15:46:49,9486,57,,,,34509.69,0
1682030,15:47:27,15:47:27,10344,58,,,,35166.02,0
1682030,15:49:00,15:49:00,9944,59,,1,,36822.28,
1682040,14:35:00,14:35:00,8892,1,,,1,0,
1682040,14:38:27,14:38:27,10231,2,,,,1418.55,0
1682040,14:39:24,14:39:24,9555,3,,,,1795.19,0
1682040,14:40:02,14:40:02,4065,4,,,,2023.64,0
1682040,14:40:39,14:40:39,4066,5,,,,2272.58,0
1682040,14:41:38,14:41:38,4099,6,,,,2584.75,0
1682040,14:42:51,14:42:51,4100,7,,,,3009.4,0
1682040,14:43:36,14:43:36,4101,8,,,,3298.59,0
1682040,14:44:07,14:44:07,4102,9,,,,3510.17,0
1682040,14:45:00,14:45:00,4103,10,,,,3818.19,
1682040,14:45:54,14:45:54,4060,11,,,,4173.6,0
1682040,14:46:16,14:46:16,4061,12,,,,4319.71,0
1682040,14:46:53,14:46:53,5998,13,,,,4637.45,0
1682040,14:47:17,14:47:17,5999,14,,,,4825.28,0
1682040,14:48:06,14:48:06,6000,15,,,,5143.38,0
1682040,14:48:29,14:48:29,7867,16,,,,5302.53,0
1682040,14:50:30,14:50:30,8851,17,,,,6010.02,0
1682040,14:51:48,14:51:48,10368,18,,,,6591.45,0
1682040,14:52:33,14:52:33,9554,19,,,,6951.97,0
1682040,14:53:07,14:53:07,9553,20,,,,7222.1,0
1682040,14:53:58,14:53:58,9552,21,,,,7633.5,0
1682040,14:54:21,14:54:21,2867,22,,,,7789.53,0
1682040,14:54:50,14:54:50,9551,23,,,,7992.45,0
1682040,14:55:45,14:55:45,9550,24,,,,8496.13,0
1682040,14:56:24,14:56:24,8844,25,,,,8770.96,0
1682040,14:56:54,14:56:54,8843,26,,,,8999.62,0
1682040,14:57:36,14:57:36,8842,27,,,,9390.94,0
1682040,14:58:14,14:58:14,8841,28,,,,9673.36,0
1682040,14:59:22,14:59:22,4116,29,,,,10254.66,0
1682040,14:59:52,14:59:52,1007,30,,,,10481.13,0
1682040,15:00:24,15:00:24,1008,31,,,,10735.09,0
1682040,15:01:30,15:01:30,4636,32,,,,11303.74,0
1682040,15:02:05,15:02:05,5773,33,,,,11543.61,0
1682040,15:02:43,15:02:43,5774,34,,,,11831.14,0
1682040,15:03:15,15:03:15,2813,35,,,,12096.49,0
1682040,15:03:48,15:03:48,2814,36,,,,12357.6,0
1682040,15:04:15,15:04:15,9529,37,,,,12600.76,0
1682040,15:04:28,15:04:28,1144,38,,,,12711.09,0
1682040,15:05:46,15:05:46,1145,39,,,,13275.94,0
1682040,15:07:00,15:07:00,9527,40,,,,13807.09,
1682040,15:08:09,15:08:09,998,41,,,,14141.21,0
1682040,15:09:38,15:09:38,999,42,,,,14602.57,0
1682040,15:10:20,15:10:20,2683,43,,,,14853.47,0
1682040,15:11:06,15:11:06,2684,44,,,,15081.59,0
1682040,15:12:00,15:12:00,2686,45,,,,15343.47,
1682040,15:12:45,15:12:45,2687,46,,,,15636.87,0
1682040,15:13:27,15:13:27,2688,47,,,,15898.79,0
1682040,15:14:09,15:14:09,2689,48,,,,16127.77,0
1682040,15:14:40,15:14:40,2690,49,,,,16320.82,0
1682040,15:16:24,15:16:24,9531,50,,,,16951.23,0
1682040,15:17:00,15:17:00,554,51,,,,17181.17,
1682040,15:21:38,15:21:38,555,52,,,,21136.76,0
1682040,15:25:00,15:25:00,9654,53,,,,24340.67,
1682040,15:27:12,15:27:12,5870,54,,,,25128.56,0
1682040,15:34:00,15:34:00,2957,55,,,,27740.88,
1682040,15:43:00,15:43:00,5520,56,,,,30639.82,
1682040,15:46:49,15:46:49,9486,57,,,,34509.69,0
1682040,15:47:27,15:47:27,10344,58,,,,35166.02,0
1682040,15:49:00,15:49:00,9944,59,,1,,36822.28,
1682050,14:35:00,14:35:00,8892,1,,,1,0,
1682050,14:38:27,14:38:27,10231,2,,,,1418.55,0
1682050,14:39:24,14:39:24,9555,3,,,,1795.19,0
1682050,14:40:02,14:40:02,4065,4,,,,2023.64,0
1682050,14:40:39,14:40:39,4066,5,,,,2272.58,0
1682050,14:41:38,14:41:38,4099,6,,,,2584.75,0
1682050,14:42:51,14:42:51,4100,7,,,,3009.4,0
1682050,14:43:36,14:43:36,4101,8,,,,3298.59,0
1682050,14:44:07,14:44:07,4102,9,,,,3510.17,0
1682050,14:45:00,14:45:00,4103,10,,,,3818.19,
1682050,14:45:54,14:45:54,4060,11,,,,4173.6,0
1682050,14:46:16,14:46:16,4061,12,,,,4319.71,0
1682050,14:46:53,14:46:53,5998,13,,,,4637.45,0
1682050,14:47:17,14:47:17,5999,14,,,,4825.28,0
1682050,14:48:06,14:48:06,6000,15,,,,5143.38,0
1682050,14:48:29,14:48:29,7867,16,,,,5302.53,0
1682050,14:50:30,14:50:30,8851,17,,,,6010.02,0
1682050,14:51:48,14:51:48,10368,18,,,,6591.45,0
1682050,14:52:33,14:52:33,9554,19,,,,6951.97,0
1682050,14:53:07,14:53:07,9553,20,,,,7222.1,0
1682050,14:53:58,14:53:58,9552,21,,,,7633.5,0
1682050,14:54:21,14:54:21,2867,22,,,,7789.53,0
1682050,14:54:50,14:54:50,9551,23,,,,7992.45,0
1682050,14:55:45,14:55:45,9550,24,,,,8496.13,0
1682050,14:56:24,14:56:24,8844,25,,,,8770.96,0
1682050,14:56:54,14:56:54,8843,26,,,,8999.62,0
1682050,14:57:36,14:57:36,8842,27,,,,9390.94,0
1682050,14:58:14,14:58:14,8841,28,,,,9673.36,0
1682050,14:59:22,14:59:22,4116,29,,,,10254.66,0
1682050,14:59:52,14:59:52,1007,30,,,,10481.13,0
1682050,15:00:24,15:00:24,1008,31,,,,10735.09,0
1682050,15:01:30,15:01:30,4636,32,,,,11303.74,0
1682050,15:02:05,15:02:05,5773,33,,,,11543.61,0
1682050,15:02:43,15:02:43,5774,34,,,,11831.14,0
1682050,15:03:15,15:03:15,2813,35,,,,12096.49,0
1682050,15:03:48,15:03:48,2814,36,,,,12357.6,0
1682050,15:04:15,15:04:15,9529,37,,,,12600.76,0
1682050,15:04:28,15:04:28,1144,38,,,,12711.09,0
1682050,15:05:46,15:05:46,1145,39,,,,13275.94,0
1682050,15:07:00,15:07:00,9527,40,,,,13807.09,
1682050,15:08:09,15:08:09,998,41,,,,14141.21,0
1682050,15:09:38,15:09:38,999,42,,,,14602.57,0
1682050,15:10:20,15:10:20,2683,43,,,,14853.47,0
1682050,15:11:06,15:11:06,2684,44,,,,15081.59,0
1682050,15:12:00,15:12:00,2686,45,,,,15343.47,
1682050,15:12:45,15:12:45,2687,46,,,,15636.87,0
1682050,15:13:27,15:13:27,2688,47,,,,15898.79,0
1682050,15:14:09,15:14:09,2689,48,,,,16127.77,0
1682050,15:14:40,15:14:40,2690,49,,,,16320.82,0
1682050,15:16:24,15:16:24,9531,50,,,,16951.23,0
1682050,15:17:00,15:17:00,554,51,,,,17181.17,
1682050,15:21:38,15:21:38,555,52,,,,21136.76,0
1682050,15:25:00,15:25:00,9654,53,,,,24340.67,
1682050,15:27:12,15:27:12,5870,54,,,,25128.56,0
1682050,15:34:00,15:34:00,2957,55,,,,27740.88,
1682050,15:43:00,15:43:00,5520,56,,,,30639.82,
1682050,15:46:49,15:46:49,9486,57,,,,34509.69,0
1682050,15:47:27,15:47:27,10344,58,,,,35166.02,0
1682050,15:49:00,15:49:00,9944,59,,1,,36822.28,
1682060,14:35:00,14:35:00,8892,1,,,1,0,
1682060,14:38:27,14:38:27,10231,2,,,,1418.55,0
1682060,14:39:24,14:39:24,9555,3,,,,1795.19,0
1682060,14:40:02,14:40:02,4065,4,,,,2023.64,0
1682060,14:40:39,14:40:39,4066,5,,,,2272.58,0
1682060,14:41:38,14:41:38,4099,6,,,,2584.75,0
1682060,14:42:51,14:42:51,4100,7,,,,3009.4,0
1682060,14:43:36,14:43:36,4101,8,,,,3298.59,0
1682060,14:44:07,14:44:07,4102,9,,,,3510.17,0
1682060,14:45:00,14:45:00,4103,10,,,,3818.19,
1682060,14:45:54,14:45:54,4060,11,,,,4173.6,0
1682060,14:46:16,14:46:16,4061,12,,,,4319.71,0
1682060,14:46:53,14:46:53,5998,13,,,,4637.45,0
1682060,14:47:17,14:47:17,5999,14,,,,4825.28,0
1682060,14:48:06,14:48:06,6000,15,,,,5143.38,0
1682060,14:48:29,14:48:29,7867,16,,,,5302.53,0
1682060,14:50:30,14:50:30,8851,17,,,,6010.02,0
1682060,14:51:48,14:51:48,10368,18,,,,6591.45,0
1682060,14:52:33,14:52:33,9554,19,,,,6951.97,0
1682060,14:53:07,14:53:07,9553,20,,,,7222.1,0
1682060,14:53:58,14:53:58,9552,21,,,,7633.5,0
1682060,14:54:21,14:54:21,2867,22,,,,7789.53,0
1682060,14:54:50,14:54:50,9551,23,,,,7992.45,0
1682060,14:55:45,14:55:45,9550,24,,,,8496.13,0
1682060,14:56:24,14:56:24,8844,25,,,,8770.96,0
1682060,14:56:54,14:56:54,8843,26,,,,8999.62,0
1682060,14:57:36,14:57:36,8842,27,,,,9390.94,0
1682060,14:58:14,14:58:14,8841,28,,,,9673.36,0
1682060,14:59:22,14:59:22,4116,29,,,,10254.66,0
1682060,14:59:52,14:59:52,1007,30,,,,10481.13,0
1682060,15:00:24,15:00:24,1008,31,,,,10735.09,0
1682060,15:01:30,15:01:30,4636,32,,,,11303.74,0
1682060,15:02:05,15:02:05,5773,33,,,,11543.61,0
1682060,15:02:43,15:02:43,5774,34,,,,11831.14,0
1682060,15:03:15,15:03:15,2813,35,,,,12096.49,0
1682060,15:03:48,15:03:48,2814,36,,,,12357.6,0
1682060,15:04:15,15:04:15,9529,37,,,,12600.76,0
1682060,15:04:28,15:04:28,1144,38,,,,12711.09,0
1682060,15:05:46,15:05:46,1145,39,,,,13275.94,0
1682060,15:07:00,15:07:00,9527,40,,,,13807.09,
1682060,15:08:09,15:08:09,998,41,,,,14141.21,0
1682060,15:09:38,15:09:38,999,42,,,,14602.57,0
1682060,15:10:20,15:10:20,2683,43,,,,14853.47,0
1682060,15:11:06,15:11:06,2684,44,,,,15081.59,0
1682060,15:12:00,15:12:00,2686,45,,,,15343.47,
1682060,15:12:45,15:12:45,2687,46,,,,15636.87,0
1682060,15:13:27,15:13:27,2688,47,,,,15898.79,0
1682060,15:14:09,15:14:09,2689,48,,,,16127.77,0
1682060,15:14:40,15:14:40,2690,49,,,,16320.82,0
1682060,15:16:24,15:16:24,9531,50,,,,16951.23,0
1682060,15:17:00,15:17:00,554,51,,,,17181.17,
1682060,15:21:38,15:21:38,555,52,,,,21136.76,0
1682060,15:25:00,15:25:00,9654,53,,,,24340.67,
1682060,15:27:12,15:27:12,5870,54,,,,25128.56,0
1682060,15:34:00,15:34:00,2957,55,,,,27740.88,
1682060,15:43:00,15:43:00,5520,56,,,,30639.82,
1682060,15:46:49,15:46:49,9486,57,,,,34509.69,0
1682060,15:47:27,15:47:27,10344,58,,,,35166.02,0
1682060,15:49:00,15:49:00,9944,59,,1,,36822.28,
1682080,14:35:00,14:35:00,8892,1,,,1,0,
1682080,14:38:27,14:38:27,10231,2,,,,1418.55,0
1682080,14:39:24,14:39:24,9555,3,,,,1795.19,0
1682080,14:40:02,14:40:02,4065,4,,,,2023.64,0
1682080,14:40:39,14:40:39,4066,5,,,,2272.58,0
1682080,14:41:38,14:41:38,4099,6,,,,2584.75,0
1682080,14:42:51,14:42:51,4100,7,,,,3009.4,0
1682080,14:43:36,14:43:36,4101,8,,,,3298.59,0
1682080,14:44:07,14:44:07,4102,9,,,,3510.17,0
1682080,14:45:00,14:45:00,4103,10,,,,3818.19,
1682080,14:45:54,14:45:54,4060,11,,,,4173.6,0
1682080,14:46:16,14:46:16,4061,12,,,,4319.71,0
1682080,14:46:53,14:46:53,5998,13,,,,4637.45,0
1682080,14:47:17,14:47:17,5999,14,,,,4825.28,0
1682080,14:48:06,14:48:06,6000,15,,,,5143.38,0
1682080,14:48:29,14:48:29,7867,16,,,,5302.53,0
1682080,14:50:30,14:50:30,8851,17,,,,6010.02,0
1682080,14:51:48,14:51:48,10368,18,,,,6591.45,0
1682080,14:52:33,14:52:33,9554,19,,,,6951.97,0
1682080,14:53:07,14:53:07,9553,20,,,,7222.1,0
1682080,14:53:58,14:53:58,9552,21,,,,7633.5,0
1682080,14:54:21,14:54:21,2867,22,,,,7789.53,0
1682080,14:54:50,14:54:50,9551,23,,,,7992.45,0
1682080,14:55:45,14:55:45,9550,24,,,,8496.13,0
1682080,14:56:24,14:56:24,8844,25,,,,8770.96,0
1682080,14:56:54,14:56:54,8843,26,,,,8999.62,0
1682080,14:57:36,14:57:36,8842,27,,,,9390.94,0
1682080,14:58:14,14:58:14,8841,28,,,,9673.36,0
1682080,14:59:22,14:59:22,4116,29,,,,10254.66,0
1682080,14:59:52,14:59:52,1007,30,,,,10481.13,0
1682080,15:00:24,15:00:24,1008,31,,,,10735.09,0
1682080,15:01:30,15:01:30,4636,32,,,,11303.74,0
1682080,15:02:05,15:02:05,5773,33,,,,11543.61,0
1682080,15:02:43,15:02:43,5774,34,,,,11831.14,0
1682080,15:03:15,15:03:15,2813,35,,,,12096.49,0
1682080,15:03:48,15:03:48,2814,36,,,,12357.6,0
1682080,15:04:15,15:04:15,9529,37,,,,12600.76,0
1682080,15:04:28,15:04:28,1144,38,,,,12711.09,0
1682080,15:05:46,15:05:46,1145,39,,,,13275.94,0
1682080,15:07:00,15:07:00,9527,40,,,,13807.09,
1682080,15:08:09,15:08:09,998,41,,,,14141.21,0
1682080,15:09:38,15:09:38,999,42,,,,14602.57,0
1682080,15:10:20,15:10:20,2683,43,,,,14853.47,0
1682080,15:11:06,15:11:06,2684,44,,,,15081.59,0
1682080,15:12:00,15:12:00,2686,45,,,,15343.47,
1682080,15:12:45,15:12:45,2687,46,,,,15636.87,0
1682080,15:13:27,15:13:27,2688,47,,,,15898.79,0
1682080,15:14:09,15:14:09,2689,48,,,,16127.77,0
1682080,15:14:40,15:14:40,2690,49,,,,16320.82,0
1682080,15:16:24,15:16:24,9531,50,,,,16951.23,0
1682080,15:17:00,15:17:00,554,51,,,,17181.17,
1682080,15:21:38,15:21:38,555,52,,,,21136.76,0
1682080,15:25:00,15:25:00,9654,53,,,,24340.67,
1682080,15:27:12,15:27:12,5870,54,,,,25128.56,0
1682080,15:34:00,15:34:00,2957,55,,,,27740.88,
1682080,15:43:00,15:43:00,5520,56,,,,30639.82,
1682080,15:46:49,15:46:49,9486,57,,,,34509.69,0
1682080,15:47:27,15:47:27,10344,58,,,,35166.02,0
1682080,15:49:00,15:49:00,9944,59,,1,,36822.28,
1682090,14:35:00,14:35:00,8892,1,,,1,0,
1682090,14:38:27,14:38:27,10231,2,,,,1418.55,0
1682090,14:39:24,14:39:24,9555,3,,,,1795.19,0
1682090,14:40:02,14:40:02,4065,4,,,,2023.64,0
1682090,14:40:39,14:40:39,4066,5,,,,2272.58,0
1682090,14:41:38,14:41:38,4099,6,,,,2584.75,0
1682090,14:42:51,14:42:51,4100,7,,,,3009.4,0
1682090,14:43:36,14:43:36,4101,8,,,,3298.59,0
1682090,14:44:07,14:44:07,4102,9,,,,3510.17,0
1682090,14:45:00,14:45:00,4103,10,,,,3818.19,
1682090,14:45:54,14:45:54,4060,11,,,,4173.6,0
1682090,14:46:16,14:46:16,4061,12,,,,4319.71,0
1682090,14:46:53,14:46:53,5998,13,,,,4637.45,0
1682090,14:47:17,14:47:17,5999,14,,,,4825.28,0
1682090,14:48:06,14:48:06,6000,15,,,,5143.38,0
1682090,14:48:29,14:48:29,7867,16,,,,5302.53,0
1682090,14:50:30,14:50:30,8851,17,,,,6010.02,0
1682090,14:51:48,14:51:48,10368,18,,,,6591.45,0
1682090,14:52:33,14:52:33,9554,19,,,,6951.97,0
1682090,14:53:07,14:53:07,9553,20,,,,7222.1,0
1682090,14:53:58,14:53:58,9552,21,,,,7633.5,0
1682090,14:54:21,14:54:21,2867,22,,,,7789.53,0
1682090,14:54:50,14:54:50,9551,23,,,,7992.45,0
1682090,14:55:45,14:55:45,9550,24,,,,8496.13,0
1682090,14:56:24,14:56:24,8844,25,,,,8770.96,0
1682090,14:56:54,14:56:54,8843,26,,,,8999.62,0
1682090,14:57:36,14:57:36,8842,27,,,,9390.94,0
1682090,14:58:14,14:58:14,8841,28,,,,9673.36,0
1682090,14:59:22,14:59:22,4116,29,,,,10254.66,0
1682090,14:59:52,14:59:52,1007,30,,,,10481.13,0
1682090,15:00:24,15:00:24,1008,31,,,,10735.09,0
1682090,15:01:30,15:01:30,4636,32,,,,11303.74,0
1682090,15:02:05,15:02:05,5773,33,,,,11543.61,0
1682090,15:02:43,15:02:43,5774,34,,,,11831.14,0
1682090,15:03:15,15:03:15,2813,35,,,,12096.49,0
1682090,15:03:48,15:03:48,2814,36,,,,12357.6,0
1682090,15:04:15,15:04:15,9529,37,,,,12600.76,0
1682090,15:04:28,15:04:28,1144,38,,,,12711.09,0
1682090,15:05:46,15:05:46,1145,39,,,,13275.94,0
1682090,15:07:00,15:07:00,9527,40,,,,13807.09,
1682090,15:08:09,15:08:09,998,41,,,,14141.21,0
1682090,15:09:38,15:09:38,999,42,,,,14602.57,0
1682090,15:10:20,15:10:20,2683,43,,,,14853.47,0
1682090,15:11:06,15:11:06,2684,44,,,,15081.59,0
1682090,15:12:00,15:12:00,2686,45,,,,15343.47,
1682090,15:12:45,15:12:45,2687,46,,,,15636.87,0
1682090,15:13:27,15:13:27,2688,47,,,,15898.79,0
1682090,15:14:09,15:14:09,2689,48,,,,16127.77,0
1682090,15:14:40,15:14:40,2690,49,,,,16320.82,0
1682090,15:16:24,15:16:24,9531,50,,,,16951.23,0
1682090,15:17:00,15:17:00,554,51,,,,17181.17,
1682090,15:21:38,15:21:38,555,52,,,,21136.76,0
1682090,15:25:00,15:25:00,9654,53,,,,24340.67,
1682090,15:27:12,15:27:12,5870,54,,,,25128.56,0
1682090,15:34:00,15:34:00,2957,55,,,,27740.88,
1682090,15:43:00,15:43:00,5520,56,,,,30639.82,
1682090,15:46:49,15:46:49,9486,57,,,,34509.69,0
1682090,15:47:27,15:47:27,10344,58,,,,35166.02,0
1682090,15:49:00,15:49:00,9944,59,,1,,36822.28,
1682120,14:35:00,14:35:00,8892,1,,,1,0,
1682120,14:38:27,14:38:27,10231,2,,,,1418.55,0
1682120,14:39:24,14:39:24,9555,3,,,,1795.19,0
1682120,14:40:02,14:40:02,4065,4,,,,2023.64,0
1682120,14:40:39,14:40:39,4066,5,,,,2272.58,0
1682120,14:41:38,14:41:38,4099,6,,,,2584.75,0
1682120,14:42:51,14:42:51,4100,7,,,,3009.4,0
1682120,14:43:36,14:43:36,4101,8,,,,3298.59,0
1682120,14:44:07,14:44:07,4102,9,,,,3510.17,0
1682120,14:45:00,14:45:00,4103,10,,,,3818.19,
1682120,14:45:54,14:45:54,4060,11,,,,4173.6,0
1682120,14:46:16,14:46:16,4061,12,,,,4319.71,0
1682120,14:46:53,14:46:53,5998,13,,,,4637.45,0
1682120,14:47:17,14:47:17,5999,14,,,,4825.28,0
1682120,14:48:06,14:48:06,6000,15,,,,5143.38,0
1682120,14:48:29,14:48:29,7867,16,,,,5302.53,0
1682120,14:50:30,14:50:30,8851,17,,,,6010.02,0
1682120,14:51:48,14:51:48,10368,18,,,,6591.45,0
1682120,14:52:33,14:52:33,9554,19,,,,6951.97,0
1682120,14:53:07,14:53:07,9553,20,,,,7222.1,0
1682120,14:53:58,14:53:58,9552,21,,,,7633.5,0
1682120,14:54:21,14:54:21,2867,22,,,,7789.53,0
1682120,14:54:50,14:54:50,9551,23,,,,7992.45,0
1682120,14:55:45,14:55:45,9550,24,,,,8496.13,0
1682120,14:56:24,14:56:24,8844,25,,,,8770.96,0
1682120,14:56:54,14:56:54,8843,26,,,,8999.62,0
1682120,14:57:36,14:57:36,8842,27,,,,9390.94,0
1682120,14:58:14,14:58:14,8841,28,,,,9673.36,0
1682120,14:59:22,14:59:22,4116,29,,,,10254.66,0
1682120,14:59:52,14:59:52,1007,30,,,,10481.13,0
1682120,15:00:24,15:00:24,1008,31,,,,10735.09,0
1682120,15:01:30,15:01:30,4636,32,,,,11303.74,0
1682120,15:02:05,15:02:05,5773,33,,,,11543.61,0
1682120,15:02:43,15:02:43,5774,34,,,,11831.14,0
1682120,15:03:15,15:03:15,2813,35,,,,12096.49,0
1682120,15:03:48,15:03:48,2814,36,,,,12357.6,0
1682120,15:04:15,15:04:15,9529,37,,,,12600.76,0
1682120,15:04:28,15:04:28,1144,38,,,,12711.09,0
1682120,15:05:46,15:05:46,1145,39,,,,13275.94,0
1682120,15:07:00,15:07:00,9527,40,,,,13807.09,
1682120,15:08:09,15:08:09,998,41,,,,14141.21,0
1682120,15:09:38,15:09:38,999,42,,,,14602.57,0
1682120,15:10:20,15:10:20,2683,43,,,,14853.47,0
1682120,15:11:06,15:11:06,2684,44,,,,15081.59,0
1682120,15:12:00,15:12:00,2686,45,,,,15343.47,
1682120,15:12:45,15:12:45,2687,46,,,,15636.87,0
1682120,15:13:27,15:13:27,2688,47,,,,15898.79,0
1682120,15:14:09,15:14:09,2689,48,,,,16127.77,0
1682120,15:14:40,15:14:40,2690,49,,,,16320.82,0
1682120,15:16:24,15:16:24,9531,50,,,,16951.23,0
1682120,15:17:00,15:17:00,554,51,,,,17181.17,
1682120,15:21:38,15:21:38,555,52,,,,21136.76,0
1682120,15:25:00,15:25:00,9654,53,,,,24340.67,
1682120,15:27:12,15:27:12,5870,54,,,,25128.56,0
1682120,15:34:00,15:34:00,2957,55,,,,27740.88,
1682120,15:43:00,15:43:00,5520,56,,,,30639.82,
1682120,15:46:49,15:46:49,9486,57,,,,34509.69,0
1682120,15:47:27,15:47:27,10344,58,,,,35166.02,0
1682120,15:49:00,15:49:00,9944,59,,1,,36822.28,
1682130,14:35:00,14:35:00,8892,1,,,1,0,
1682130,14:38:27,14:38:27,10231,2,,,,1418.55,0
1682130,14:39:24,14:39:24,9555,3,,,,1795.19,0
1682130,14:40:02,14:40:02,4065,4,,,,2023.64,0
1682130,14:40:39,14:40:39,4066,5,,,,2272.58,0
1682130,14:41:38,14:41:38,4099,6,,,,2584.75,0
1682130,14:42:51,14:42:51,4100,7,,,,3009.4,0
1682130,14:43:36,14:43:36,4101,8,,,,3298.59,0
1682130,14:44:07,14:44:07,4102,9,,,,3510.17,0
1682130,14:45:00,14:45:00,4103,10,,,,3818.19,
1682130,14:45:54,14:45:54,4060,11,,,,4173.6,0
1682130,14:46:16,14:46:16,4061,12,,,,4319.71,0
1682130,14:46:53,14:46:53,5998,13,,,,4637.45,0
1682130,14:47:17,14:47:17,5999,14,,,,4825.28,0
1682130,14:48:06,14:48:06,6000,15,,,,5143.38,0
1682130,14:48:29,14:48:29,7867,16,,,,5302.53,0
1682130,14:50:30,14:50:30,8851,17,,,,6010.02,0
1682130,14:51:48,14:51:48,10368,18,,,,6591.45,0
1682130,14:52:33,14:52:33,9554,19,,,,6951.97,0
1682130,14:53:07,14:53:07,9553,20,,,,7222.1,0
1682130,14:53:58,14:53:58,9552,21,,,,7633.5,0
1682130,14:54:21,14:54:21,2867,22,,,,7789.53,0
1682130,14:54:50,14:54:50,9551,23,,,,7992.45,0
1682130,14:55:45,14:55:45,9550,24,,,,8496.13,0
1682130,14:56:24,14:56:24,8844,25,,,,8770.96,0
1682130,14:56:54,14:56:54,8843,26,,,,8999.62,0
1682130,14:57:36,14:57:36,8842,27,,,,9390.94,0
1682130,14:58:14,14:58:14,8841,28,,,,9673.36,0
1682130,14:59:22,14:59:22,4116,29,,,,10254.66,0
1682130,14:59:52,14:59:52,1007,30,,,,10481.13,0
1682130,15:00:24,15:00:24,1008,31,,,,10735.09,0
1682130,15:01:30,15:01:30,4636,32,,,,11303.74,0
1682130,15:02:05,15:02:05,5773,33,,,,11543.61,0
1682130,15:02:43,15:02:43,5774,34,,,,11831.14,0
1682130,15:03:15,15:03:15,2813,35,,,,12096.49,0
1682130,15:03:48,15:03:48,2814,36,,,,12357.6,0
1682130,15:04:15,15:04:15,9529,37,,,,12600.76,0
1682130,15:04:28,15:04:28,1144,38,,,,12711.09,0
1682130,15:05:46,15:05:46,1145,39,,,,13275.94,0
1682130,15:07:00,15:07:00,9527,40,,,,13807.09,
1682130,15:08:09,15:08:09,998,41,,,,14141.21,0
1682130,15:09:38,15:09:38,999,42,,,,14602.57,0
1682130,15:10:20,15:10:20,2683,43,,,,14853.47,0
1682130,15:11:06,15:11:06,2684,44,,,,15081.59,0
1682130,15:12:00,15:12:00,2686,45,,,,15343.47,
1682130,15:12:45,15:12:45,2687,46,,,,15636.87,0
1682130,15:13:27,15:13:27,2688,47,,,,15898.79,0
1682130,15:14:09,15:14:09,2689,48,,,,16127.77,0
1682130,15:14:40,15:14:40,2690,49,,,,16320.82,0
1682130,15:16:24,15:16:24,9531,50,,,,16951.23,0
1682130,15:17:00,15:17:00,554,51,,,,17181.17,
1682130,15:21:38,15:21:38,555,52,,,,21136.76,0
1682130,15:25:00,15:25:00,9654,53,,,,24340.67,
1682130,15:27:12,15:27:12,5870,54,,,,25128.56,0
1682130,15:34:00,15:34:00,2957,55,,,,27740.88,
1682130,15:43:00,15:43:00,5520,56,,,,30639.82,
1682130,15:46:49,15:46:49,9486,57,,,,34509.69,0
1682130,15:47:27,15:47:27,10344,58,,,,35166.02,0
1682130,15:49:00,15:49:00,9944,59,,1,,36822.28,
1732070,21:31:00,21:31:00,8892,1,,,1,0,
1732070,21:33:00,21:33:00,10231,2,,,,1418.14,0
1732070,21:33:34,21:33:34,9555,3,,,,1794.78,0
1732070,21:33:58,21:33:58,4065,4,,,,2023.23,0
1732070,21:34:21,21:34:21,4066,5,,,,2272.17,0
1732070,21:34:57,21:34:57,4099,6,,,,2584.34,0
1732070,21:35:42,21:35:42,4100,7,,,,3008.99,0
1732070,21:36:09,21:36:09,4101,8,,,,3298.18,0
1732070,21:36:29,21:36:29,4102,9,,,,3509.73,0
1732070,21:37:00,21:37:00,4103,10,,,,3817.75,
1732070,21:37:43,21:37:43,4060,11,,,,4173.16,0
1732070,21:38:00,21:38:00,4061,12,,,,4319.27,0
1732070,21:38:30,21:38:30,5998,13,,,,4637.01,0
1732070,21:38:49,21:38:49,5999,14,,,,4824.84,0
1732070,21:39:28,21:39:28,6000,15,,,,5142.94,0
1732070,21:39:46,21:39:46,7867,16,,,,5302.09,0
1732070,21:41:23,21:41:23,8851,17,,,,6009.58,0
1732070,21:42:25,21:42:25,10368,18,,,,6591.01,0
1732070,21:43:01,21:43:01,9554,19,,,,6951.53,0
1732070,21:43:27,21:43:27,9553,20,,,,7221.66,0
1732070,21:44:08,21:44:08,9552,21,,,,7633.06,0
1732070,21:44:27,21:44:27,2867,22,,,,7789.09,0
1732070,21:44:49,21:44:49,9551,23,,,,7992.01,0
1732070,21:45:33,21:45:33,9550,24,,,,8495.69,0
1732070,21:46:06,21:46:06,8844,25,,,,8770.56,0
1732070,21:46:30,21:46:30,8843,26,,,,8999.22,0
1732070,21:47:06,21:47:06,8842,27,,,,9390.55,0
1732070,21:47:36,21:47:36,8841,28,,,,9672.97,0
1732070,21:48:30,21:48:30,4116,29,,,,10254.27,0
1732070,21:48:54,21:48:54,1007,30,,,,10480.74,0
1732070,21:49:19,21:49:19,1008,31,,,,10734.7,0
1732070,21:50:12,21:50:12,4636,32,,,,11303.35,0
1732070,21:50:40,21:50:40,5773,33,,,,11543.22,0
1732070,21:51:11,21:51:11,5774,34,,,,11830.75,0
1732070,21:51:37,21:51:37,2813,35,,,,12094.48,0
1732070,21:52:06,21:52:06,2814,36,,,,12354.15,0
1732070,21:52:33,21:52:33,9529,37,,,,12613.85,0
1732070,21:52:46,21:52:46,1144,38,,,,12739.81,0
1732070,21:53:57,21:53:57,1145,39,,,,13315.98,0
1732070,21:55:00,21:55:00,9527,40,,,,13858.8,
1732070,21:55:36,21:55:36,998,41,,,,14192.92,0
1732070,21:56:35,21:56:35,999,42,,,,14667.88,0
1732070,21:57:06,21:57:06,2683,43,,,,14937.41,0
1732070,21:57:31,21:57:31,2684,44,,,,15179.34,0
1732070,21:58:00,21:58:00,2686,45,,,,15441.22,
1732070,21:58:36,21:58:36,2687,46,,,,15734.62,0
1732070,21:59:09,21:59:09,2688,47,,,,15996.54,0
1732070,21:59:42,21:59:42,2689,48,,,,16225.52,0
1732070,22:00:07,22:00:07,2690,49,,,,16418.57,0
1732070,22:01:30,22:01:30,9531,50,,,,17048.99,0
1732070,22:02:00,22:02:00,554,51,,,,17278.51,
1732070,22:06:38,22:06:38,555,52,,,,21234.1,0
1732070,22:10:00,22:10:00,9654,53,,,,24438.01,
1732070,22:11:49,22:11:49,5870,54,,,,25225.9,0
1732070,22:17:00,22:17:00,2957,55,,,,27878.54,
1732070,22:26:00,22:26:00,10161,56,,,,31098.22,
1732070,22:35:00,22:35:00,2504,57,,,,35459.25,
1732070,22:36:53,22:36:53,10344,58,,,,36382.49,0
1732070,22:41:00,22:41:00,9944,59,,1,,38039.89,
1732100,21:31:00,21:31:00,8892,1,,,1,0,
1732100,21:33:00,21:33:00,10231,2,,,,1418.14,0
1732100,21:33:34,21:33:34,9555,3,,,,1794.78,0
1732100,21:33:58,21:33:58,4065,4,,,,2023.23,0
1732100,21:34:21,21:34:21,4066,5,,,,2272.17,0
1732100,21:34:57,21:34:57,4099,6,,,,2584.34,0
1732100,21:35:42,21:35:42,4100,7,,,,3008.99,0
1732100,21:36:09,21:36:09,4101,8,,,,3298.18,0
1732100,21:36:29,21:36:29,4102,9,,,,3509.73,0
1732100,21:37:00,21:37:00,4103,10,,,,3817.75,
1732100,21:37:43,21:37:43,4060,11,,,,4173.16,0
1732100,21:38:00,21:38:00,4061,12,,,,4319.27,0
1732100,21:38:30,21:38:30,5998,13,,,,4637.01,0
1732100,21:38:49,21:38:49,5999,14,,,,4824.84,0
1732100,21:39:28,21:39:28,6000,15,,,,5142.94,0
1732100,21:39:46,21:39:46,7867,16,,,,5302.09,0
1732100,21:41:23,21:41:23,8851,17,,,,6009.58,0
1732100,21:42:25,21:42:25,10368,18,,,,6591.01,0
1732100,21:43:01,21:43:01,9554,19,,,,6951.53,0
1732100,21:43:27,21:43:27,9553,20,,,,7221.66,0
1732100,21:44:08,21:44:08,9552,21,,,,7633.06,0
1732100,21:44:27,21:44:27,2867,22,,,,7789.09,0
1732100,21:44:49,21:44:49,9551,23,,,,7992.01,0
1732100,21:45:33,21:45:33,9550,24,,,,8495.69,0
1732100,21:46:06,21:46:06,8844,25,,,,8770.56,0
1732100,21:46:30,21:46:30,8843,26,,,,8999.22,0
1732100,21:47:06,21:47:06,8842,27,,,,9390.55,0
1732100,21:47:36,21:47:36,8841,28,,,,9672.97,0
1732100,21:48:30,21:48:30,4116,29,,,,10254.27,0
1732100,21:48:54,21:48:54,1007,30,,,,10480.74,0
1732100,21:49:19,21:49:19,1008,31,,,,10734.7,0
1732100,21:50:12,21:50:12,4636,32,,,,11303.35,0
1732100,21:50:40,21:50:40,5773,33,,,,11543.22,0
1732100,21:51:11,21:51:11,5774,34,,,,11830.75,0
1732100,21:51:37,21:51:37,2813,35,,,,12094.48,0
1732100,21:52:06,21:52:06,2814,36,,,,12354.15,0
1732100,21:52:33,21:52:33,9529,37,,,,12613.85,0
1732100,21:52:46,21:52:46,1144,38,,,,12739.81,0
1732100,21:53:57,21:53:57,1145,39,,,,13315.98,0
1732100,21:55:00,21:55:00,9527,40,,,,13858.8,
1732100,21:55:36,21:55:36,998,41,,,,14192.92,0
1732100,21:56:35,21:56:35,999,42,,,,14667.88,0
1732100,21:57:06,21:57:06,2683,43,,,,14937.41,0
1732100,21:57:31,21:57:31,2684,44,,,,15179.34,0
1732100,21:58:00,21:58:00,2686,45,,,,15441.22,
1732100,21:58:36,21:58:36,2687,46,,,,15734.62,0
1732100,21:59:09,21:59:09,2688,47,,,,15996.54,0
1732100,21:59:42,21:59:42,2689,48,,,,16225.52,0
1732100,22:00:07,22:00:07,2690,49,,,,16418.57,0
1732100,22:01:30,22:01:30,9531,50,,,,17048.99,0
1732100,22:02:00,22:02:00,554,51,,,,17278.51,
1732100,22:06:38,22:06:38,555,52,,,,21234.1,0
1732100,22:10:00,22:10:00,9654,53,,,,24438.01,
1732100,22:11:49,22:11:49,5870,54,,,,25225.9,0
1732100,22:17:00,22:17:00,2957,55,,,,27878.54,
1732100,22:26:00,22:26:00,10161,56,,,,31098.22,
1732100,22:35:00,22:35:00,2504,57,,,,35459.25,
1732100,22:36:53,22:36:53,10344,58,,,,36382.49,0
1732100,22:41:00,22:41:00,9944,59,,1,,38039.89,
1732140,21:31:00,21:31:00,8892,1,,,1,0,
1732140,21:33:00,21:33:00,10231,2,,,,1418.14,0
1732140,21:33:34,21:33:34,9555,3,,,,1794.78,0
1732140,21:33:58,21:33:58,4065,4,,,,2023.23,0
1732140,21:34:21,21:34:21,4066,5,,,,2272.17,0
1732140,21:34:57,21:34:57,4099,6,,,,2584.34,0
1732140,21:35:42,21:35:42,4100,7,,,,3008.99,0
1732140,21:36:09,21:36:09,4101,8,,,,3298.18,0
1732140,21:36:29,21:36:29,4102,9,,,,3509.73,0
1732140,21:37:00,21:37:00,4103,10,,,,3817.75,
1732140,21:37:43,21:37:43,4060,11,,,,4173.16,0
1732140,21:38:00,21:38:00,4061,12,,,,4319.27,0
1732140,21:38:30,21:38:30,5998,13,,,,4637.01,0
1732140,21:38:49,21:38:49,5999,14,,,,4824.84,0
1732140,21:39:28,21:39:28,6000,15,,,,5142.94,0
1732140,21:39:46,21:39:46,7867,16,,,,5302.09,0
1732140,21:41:23,21:41:23,8851,17,,,,6009.58,0
1732140,21:42:25,21:42:25,10368,18,,,,6591.01,0
1732140,21:43:01,21:43:01,9554,19,,,,6951.53,0
1732140,21:43:27,21:43:27,9553,20,,,,7221.66,0
1732140,21:44:08,21:44:08,9552,21,,,,7633.06,0
1732140,21:44:27,21:44:27,2867,22,,,,7789.09,0
1732140,21:44:49,21:44:49,9551,23,,,,7992.01,0
1732140,21:45:33,21:45:33,9550,24,,,,8495.69,0
1732140,21:46:06,21:46:06,8844,25,,,,8770.56,0
1732140,21:46:30,21:46:30,8843,26,,,,8999.22,0
1732140,21:47:06,21:47:06,8842,27,,,,9390.55,0
1732140,21:47:36,21:47:36,8841,28,,,,9672.97,0
1732140,21:48:30,21:48:30,4116,29,,,,10254.27,0
1732140,21:48:54,21:48:54,1007,30,,,,10480.74,0
1732140,21:49:19,21:49:19,1008,31,,,,10734.7,0
1732140,21:50:12,21:50:12,4636,32,,,,11303.35,0
1732140,21:50:40,21:50:40,5773,33,,,,11543.22,0
1732140,21:51:11,21:51:11,5774,34,,,,11830.75,0
1732140,21:51:37,21:51:37,2813,35,,,,12094.48,0
1732140,21:52:06,21:52:06,2814,36,,,,12354.15,0
1732140,21:52:33,21:52:33,9529,37,,,,12613.85,0
1732140,21:52:46,21:52:46,1144,38,,,,12739.81,0
1732140,21:53:57,21:53:57,1145,39,,,,13315.98,0
1732140,21:55:00,21:55:00,9527,40,,,,13858.8,
1732140,21:55:36,21:55:36,998,41,,,,14192.92,0
1732140,21:56:35,21:56:35,999,42,,,,14667.88,0
1732140,21:57:06,21:57:06,2683,43,,,,14937.41,0
1732140,21:57:31,21:57:31,2684,44,,,,15179.34,0
1732140,21:58:00,21:58:00,2686,45,,,,15441.22,
1732140,21:58:36,21:58:36,2687,46,,,,15734.62,0
1732140,21:59:09,21:59:09,2688,47,,,,15996.54,0
1732140,21:59:42,21:59:42,2689,48,,,,16225.52,0
1732140,22:00:07,22:00:07,2690,49,,,,16418.57,0
1732140,22:01:30,22:01:30,9531,50,,,,17048.99,0
1732140,22:02:00,22:02:00,554,51,,,,17278.51,
1732140,22:06:38,22:06:38,555,52,,,,21234.1,0
1732140,22:10:00,22:10:00,9654,53,,,,24438.01,
1732140,22:11:49,22:11:49,5870,54,,,,25225.9,0
1732140,22:17:00,22:17:00,2957,55,,,,27878.54,
1732140,22:26:00,22:26:00,10161,56,,,,31098.22,
1732140,22:35:00,22:35:00,2504,57,,,,35459.25,
1732140,22:36:53,22:36:53,10344,58,,,,36382.49,0
1732140,22:41:00,22:41:00,9944,59,,1,,38039.89,
17429160,13:31:00,13:31:00,8892,1,,,1,0,
17429160,13:33:00,13:33:00,10231,2,,,,1418.14,0
17429160,13:33:34,13:33:34,9555,3,,,,1794.78,0
17429160,13:33:58,13:33:58,4065,4,,,,2023.23,0
17429160,13:34:21,13:34:21,4066,5,,,,2272.17,0
17429160,13:34:57,13:34:57,4099,6,,,,2584.34,0
17429160,13:35:42,13:35:42,4100,7,,,,3008.99,0
17429160,13:36:09,13:36:09,4101,8,,,,3298.18,0
17429160,13:36:29,13:36:29,4102,9,,,,3509.73,0
17429160,13:37:00,13:37:00,4103,10,,,,3817.75,
17429160,13:37:50,13:37:50,4060,11,,,,4173.16,0
17429160,13:38:11,13:38:11,4061,12,,,,4319.27,0
17429160,13:38:45,13:38:45,5998,13,,,,4637.01,0
17429160,13:39:08,13:39:08,5999,14,,,,4824.84,0
17429160,13:39:52,13:39:52,6000,15,,,,5142.94,0
17429160,13:40:14,13:40:14,7867,16,,,,5302.09,0
17429160,13:42:07,13:42:07,8851,17,,,,6009.58,0
17429160,13:43:19,13:43:19,10368,18,,,,6591.01,0
17429160,13:44:01,13:44:01,9554,19,,,,6951.53,0
17429160,13:44:32,13:44:32,9553,20,,,,7221.66,0
17429160,13:45:20,13:45:20,9552,21,,,,7633.06,0
17429160,13:45:41,13:45:41,2867,22,,,,7789.09,0
17429160,13:46:08,13:46:08,9551,23,,,,7992.01,0
17429160,13:46:59,13:46:59,9550,24,,,,8495.69,0
17429160,13:47:37,13:47:37,8844,25,,,,8770.56,0
17429160,13:48:05,13:48:05,8843,26,,,,8999.22,0
17429160,13:48:47,13:48:47,8842,27,,,,9390.55,0
17429160,13:49:22,13:49:22,8841,28,,,,9672.97,0
17429160,13:50:26,13:50:26,4116,29,,,,10254.27,0
17429160,13:50:53,13:50:53,1007,30,,,,10480.74,0
17429160,13:51:23,13:51:23,1008,31,,,,10734.7,0
17429160,13:52:24,13:52:24,4636,32,,,,11303.35,0
17429160,13:52:57,13:52:57,5773,33,,,,11543.22,0
17429160,13:53:32,13:53:32,5774,34,,,,11830.75,0
17429160,13:54:03,13:54:03,2813,35,,,,12094.48,0
17429160,13:54:37,13:54:37,2814,36,,,,12354.15,0
17429160,13:55:08,13:55:08,9529,37,,,,12613.85,0
17429160,13:55:24,13:55:24,1144,38,,,,12739.81,0
17429160,13:56:47,13:56:47,1145,39,,,,13315.98,0
17429160,13:58:00,13:58:00,9527,40,,,,13858.8,
17429160,13:58:48,13:58:48,998,41,,,,14192.92,0
17429160,14:00:07,14:00:07,999,42,,,,14667.88,0
17429160,14:00:48,14:00:48,2683,43,,,,14937.41,0
17429160,14:01:22,14:01:22,2684,44,,,,15179.34,0
17429160,14:02:00,14:02:00,2686,45,,,,15441.22,
17429160,14:02:36,14:02:36,2687,46,,,,15734.62,0
17429160,14:03:09,14:03:09,2688,47,,,,15996.54,0
17429160,14:03:42,14:03:42,2689,48,,,,16225.52,0
17429160,14:04:07,14:04:07,2690,49,,,,16418.57,0
17429160,14:05:30,14:05:30,9531,50,,,,17048.99,0
17429160,14:06:00,14:06:00,554,51,,,,17278.51,
17429160,14:10:38,14:10:38,555,52,,,,21234.1,0
17429160,14:14:00,14:14:00,9654,53,,,,24438.01,
17429160,14:15:49,14:15:49,5870,54,,,,25225.9,0
17429160,14:21:00,14:21:00,2957,55,,,,27878.54,
17429160,14:30:00,14:30:00,10161,56,,,,31098.22,
17429160,14:39:00,14:39:00,2504,57,,,,35459.25,
17429160,14:40:53,14:40:53,10344,58,,,,36382.49,0
17429160,14:45:00,14:45:00,9944,59,,1,,38039.89,
17734020,13:50:00,13:50:00,9527,1,,,1,0,
17734020,13:51:04,13:51:04,998,2,,,,334.12,0
17734020,13:52:28,13:52:28,999,3,,,,795.48,0
17734020,13:53:24,13:53:24,2683,4,,,,1065.01,0
17734020,13:54:09,13:54:09,2684,5,,,,1306.94,0
17734020,13:55:00,13:55:00,2686,6,,,,1568.82,
17734020,13:55:45,13:55:45,2687,7,,,,1862.22,0
17734020,13:56:27,13:56:27,2688,8,,,,2124.14,0
17734020,13:57:09,13:57:09,2689,9,,,,2353.12,0
17734020,13:57:40,13:57:40,2690,10,,,,2546.17,0
17734020,13:59:24,13:59:24,9531,11,,,,3176.58,0
17734020,14:00:00,14:00:00,554,12,,,,3406.52,
17734020,14:04:03,14:04:03,555,13,,,,7362.11,0
17734020,14:07:00,14:07:00,9654,14,,,,10566.02,
17734020,14:09:12,14:09:12,5870,15,,,,11353.91,0
17734020,14:16:00,14:16:00,2957,16,,,,13966.23,
17734020,14:25:00,14:25:00,5520,17,,,,16865.17,
17734020,14:28:36,14:28:36,9486,18,,,,20735.12,0
17734020,14:29:11,14:29:11,10344,19,,,,21391.45,0
17734020,14:31:00,14:31:00,9944,20,,1,,23065.42,
17734030,13:50:00,13:50:00,9527,1,,,1,0,
17734030,13:51:04,13:51:04,998,2,,,,334.12,0
17734030,13:52:28,13:52:28,999,3,,,,795.48,0
17734030,13:53:24,13:53:24,2683,4,,,,1065.01,0
17734030,13:54:09,13:54:09,2684,5,,,,1306.94,0
17734030,13:55:00,13:55:00,2686,6,,,,1568.82,
17734030,13:55:45,13:55:45,2687,7,,,,1862.22,0
17734030,13:56:27,13:56:27,2688,8,,,,2124.14,0
17734030,13:57:09,13:57:09,2689,9,,,,2353.12,0
17734030,13:57:40,13:57:40,2690,10,,,,2546.17,0
17734030,13:59:24,13:59:24,9531,11,,,,3176.58,0
17734030,14:00:00,14:00:00,554,12,,,,3406.52,
17734030,14:04:03,14:04:03,555,13,,,,7362.11,0
17734030,14:07:00,14:07:00,9654,14,,,,10566.02,
17734030,14:09:12,14:09:12,5870,15,,,,11353.91,0
17734030,14:16:00,14:16:00,2957,16,,,,13966.23,
17734030,14:25:00,14:25:00,5520,17,,,,16865.17,
17734030,14:28:36,14:28:36,9486,18,,,,20735.12,0
17734030,14:29:11,14:29:11,10344,19,,,,21391.45,0
17734030,14:31:00,14:31:00,9944,20,,1,,23065.42,
17734040,13:50:00,13:50:00,9527,1,,,1,0,
17734040,13:51:04,13:51:04,998,2,,,,334.12,0
17734040,13:52:28,13:52:28,999,3,,,,795.48,0
17734040,13:53:24,13:53:24,2683,4,,,,1065.01,0
17734040,13:54:09,13:54:09,2684,5,,,,1306.94,0
17734040,13:55:00,13:55:00,2686,6,,,,1568.82,
17734040,13:55:45,13:55:45,2687,7,,,,1862.22,0
17734040,13:56:27,13:56:27,2688,8,,,,2124.14,0
17734040,13:57:09,13:57:09,2689,9,,,,2353.12,0
17734040,13:57:40,13:57:40,2690,10,,,,2546.17,0
17734040,13:59:24,13:59:24,9531,11,,,,3176.58,0
17734040,14:00:00,14:00:00,554,12,,,,3406.52,
17734040,14:04:03,14:04:03,555,13,,,,7362.11,0
17734040,14:07:00,14:07:00,9654,14,,,,10566.02,
17734040,14:09:12,14:09:12,5870,15,,,,11353.91,0
17734040,14:16:00,14:16:00,2957,16,,,,13966.23,
17734040,14:25:00,14:25:00,5520,17,,,,16865.17,
17734040,14:28:36,14:28:36,9486,18,,,,20735.12,0
17734040,14:29:11,14:29:11,10344,19,,,,21391.45,0
17734040,14:31:00,14:31:00,9944,20,,1,,23065.42,
17734050,13:50:00,13:50:00,9527,1,,,1,0,
17734050,13:51:04,13:51:04,998,2,,,,334.12,0
17734050,13:52:28,13:52:28,999,3,,,,795.48,0
17734050,13:53:24,13:53:24,2683,4,,,,1065.01,0
17734050,13:54:09,13:54:09,2684,5,,,,1306.94,0
17734050,13:55:00,13:55:00,2686,6,,,,1568.82,
17734050,13:55:45,13:55:45,2687,7,,,,1862.22,0
17734050,13:56:27,13:56:27,2688,8,,,,2124.14,0
17734050,13:57:09,13:57:09,2689,9,,,,2353.12,0
17734050,13:57:40,13:57:40,2690,10,,,,2546.17,0
17734050,13:59:24,13:59:24,9531,11,,,,3176.58,0
17734050,14:00:00,14:00:00,554,12,,,,3406.52,
17734050,14:04:03,14:04:03,555,13,,,,7362.11,0
17734050,14:07:00,14:07:00,9654,14,,,,10566.02,
17734050,14:09:12,14:09:12,5870,15,,,,11353.91,0
17734050,14:16:00,14:16:00,2957,16,,,,13966.23,
17734050,14:25:00,14:25:00,5520,17,,,,16865.17,
17734050,14:28:36,14:28:36,9486,18,,,,20735.12,0
17734050,14:29:11,14:29:11,10344,19,,,,21391.45,0
17734050,14:31:00,14:31:00,9944,20,,1,,23065.42,
17734060,13:50:00,13:50:00,9527,1,,,1,0,
17734060,13:51:04,13:51:04,998,2,,,,334.12,0
17734060,13:52:28,13:52:28,999,3,,,,795.48,0
17734060,13:53:24,13:53:24,2683,4,,,,1065.01,0
17734060,13:54:09,13:54:09,2684,5,,,,1306.94,0
17734060,13:55:00,13:55:00,2686,6,,,,1568.82,
17734060,13:55:45,13:55:45,2687,7,,,,1862.22,0
17734060,13:56:27,13:56:27,2688,8,,,,2124.14,0
17734060,13:57:09,13:57:09,2689,9,,,,2353.12,0
17734060,13:57:40,13:57:40,2690,10,,,,2546.17,0
17734060,13:59:24,13:59:24,9531,11,,,,3176.58,0
17734060,14:00:00,14:00:00,554,12,,,,3406.52,
17734060,14:04:03,14:04:03,555,13,,,,7362.11,0
17734060,14:07:00,14:07:00,9654,14,,,,10566.02,
17734060,14:09:12,14:09:12,5870,15,,,,11353.91,0
17734060,14:16:00,14:16:00,2957,16,,,,13966.23,
17734060,14:25:00,14:25:00,5520,17,,,,16865.17,
17734060,14:28:36,14:28:36,9486,18,,,,20735.12,0
17734060,14:29:11,14:29:11,10344,19,,,,21391.45,0
17734060,14:31:00,14:31:00,9944,20,,1,,23065.42,
17734080,13:50:00,13:50:00,9527,1,,,1,0,
17734080,13:51:04,13:51:04,998,2,,,,334.12,0
17734080,13:52:28,13:52:28,999,3,,,,795.48,0
17734080,13:53:24,13:53:24,2683,4,,,,1065.01,0
17734080,13:54:09,13:54:09,2684,5,,,,1306.94,0
17734080,13:55:00,13:55:00,2686,6,,,,1568.82,
17734080,13:55:45,13:55:45,2687,7,,,,1862.22,0
17734080,13:56:27,13:56:27,2688,8,,,,2124.14,0
17734080,13:57:09,13:57:09,2689,9,,,,2353.12,0
17734080,13:57:40,13:57:40,2690,10,,,,2546.17,0
17734080,13:59:24,13:59:24,9531,11,,,,3176.58,0
17734080,14:00:00,14:00:00,554,12,,,,3406.52,
17734080,14:04:03,14:04:03,555,13,,,,7362.11,0
17734080,14:07:00,14:07:00,9654,14,,,,10566.02,
17734080,14:09:12,14:09:12,5870,15,,,,11353.91,0
17734080,14:16:00,14:16:00,2957,16,,,,13966.23,
17734080,14:25:00,14:25:00,5520,17,,,,16865.17,
17734080,14:28:36,14:28:36,9486,18,,,,20735.12,0
17734080,14:29:11,14:29:11,10344,19,,,,21391.45,0
17734080,14:31:00,14:31:00,9944,20,,1,,23065.42,
17734090,13:50:00,13:50:00,9527,1,,,1,0,
17734090,13:51:04,13:51:04,998,2,,,,334.12,0
17734090,13:52:28,13:52:28,999,3,,,,795.48,0
17734090,13:53:24,13:53:24,2683,4,,,,1065.01,0
17734090,13:54:09,13:54:09,2684,5,,,,1306.94,0
17734090,13:55:00,13:55:00,2686,6,,,,1568.82,
17734090,13:55:45,13:55:45,2687,7,,,,1862.22,0
17734090,13:56:27,13:56:27,2688,8,,,,2124.14,0
17734090,13:57:09,13:57:09,2689,9,,,,2353.12,0
17734090,13:57:40,13:57:40,2690,10,,,,2546.17,0
17734090,13:59:24,13:59:24,9531,11,,,,3176.58,0
17734090,14:00:00,14:00:00,554,12,,,,3406.52,
17734090,14:04:03,14:04:03,555,13,,,,7362.11,0
17734090,14:07:00,14:07:00,9654,14,,,,10566.02,
17734090,14:09:12,14:09:12,5870,15,,,,11353.91,0
17734090,14:16:00,14:16:00,2957,16,,,,13966.23,
17734090,14:25:00,14:25:00,5520,17,,,,16865.17,
17734090,14:28:36,14:28:36,9486,18,,,,20735.12,0
17734090,14:29:11,14:29:11,10344,19,,,,21391.45,0
17734090,14:31:00,14:31:00,9944,20,,1,,23065.42,
17734120,13:50:00,13:50:00,9527,1,,,1,0,
17734120,13:51:04,13:51:04,998,2,,,,334.12,0
17734120,13:52:28,13:52:28,999,3,,,,795.48,0
17734120,13:53:24,13:53:24,2683,4,,,,1065.01,0
17734120,13:54:09,13:54:09,2684,5,,,,1306.94,0
17734120,13:55:00,13:55:00,2686,6,,,,1568.82,
17734120,13:55:45,13:55:45,2687,7,,,,1862.22,0
17734120,13:56:27,13:56:27,2688,8,,,,2124.14,0
17734120,13:57:09,13:57:09,2689,9,,,,2353.12,0
17734120,13:57:40,13:57:40,2690,10,,,,2546.17,0
17734120,13:59:24,13:59:24,9531,11,,,,3176.58,0
17734120,14:00:00,14:00:00,554,12,,,,3406.52,
17734120,14:04:03,14:04:03,555,13,,,,7362.11,0
17734120,14:07:00,14:07:00,9654,14,,,,10566.02,
17734120,14:09:12,14:09:12,5870,15,,,,11353.91,0
17734120,14:16:00,14:16:00,2957,16,,,,13966.23,
17734120,14:25:00,14:25:00,5520,17,,,,16865.17,
17734120,14:28:36,14:28:36,9486,18,,,,20735.12,0
17734120,14:29:11,14:29:11,10344,19,,,,21391.45,0
17734120,14:31:00,14:31:00,9944,20,,1,,23065.42,
17734130,13:50:00,13:50:00,9527,1,,,1,0,
17734130,13:51:04,13:51:04,998,2,,,,334.12,0
17734130,13:52:28,13:52:28,999,3,,,,795.48,0
17734130,13:53:24,13:53:24,2683,4,,,,1065.01,0
17734130,13:54:09,13:54:09,2684,5,,,,1306.94,0
17734130,13:55:00,13:55:00,2686,6,,,,1568.82,
17734130,13:55:45,13:55:45,2687,7,,,,1862.22,0
17734130,13:56:27,13:56:27,2688,8,,,,2124.14,0
17734130,13:57:09,13:57:09,2689,9,,,,2353.12,0
17734130,13:57:40,13:57:40,2690,10,,,,2546.17,0
17734130,13:59:24,13:59:24,9531,11,,,,3176.58,0
17734130,14:00:00,14:00:00,554,12,,,,3406.52,
17734130,14:04:03,14:04:03,555,13,,,,7362.11,0
17734130,14:07:00,14:07:00,9654,14,,,,10566.02,
17734130,14:09:12,14:09:12,5870,15,,,,11353.91,0
17734130,14:16:00,14:16:00,2957,16,,,,13966.23,
17734130,14:25:00,14:25:00,5520,17,,,,16865.17,
17734130,14:28:36,14:28:36,9486,18,,,,20735.12,0
17734130,14:29:11,14:29:11,10344,19,,,,21391.45,0
17734130,14:31:00,14:31:00,9944,20,,1,,23065.42,
17748070,24:55:00,24:55:00,9527,1,,,1,0,
17748070,24:55:35,24:55:35,998,2,,,,334.12,0
17748070,24:56:37,24:56:37,999,3,,,,822.17,0
17748070,24:57:07,24:57:07,2683,4,,,,1091.7,0
17748070,24:57:32,24:57:32,2684,5,,,,1333.63,0
17748070,24:58:00,24:58:00,2686,6,,,,1595.51,
17748070,24:58:36,24:58:36,2687,7,,,,1888.91,0
17748070,24:59:09,24:59:09,2688,8,,,,2150.83,0
17748070,24:59:42,24:59:42,2689,9,,,,2379.81,0
17748070,25:00:07,25:00:07,2690,10,,,,2572.86,0
17748070,25:01:30,25:01:30,9531,11,,,,3203.28,0
17748070,25:02:00,25:02:00,554,12,,,,3432.8,
17748070,25:06:38,25:06:38,555,13,,,,7388.39,0
17748070,25:10:00,25:10:00,9654,14,,,,10592.3,
17748070,25:11:49,25:11:49,5870,15,,,,11380.19,0
17748070,25:17:00,25:17:00,2957,16,,,,14032.83,
17748070,25:26:00,25:26:00,10161,17,,,,17252.51,
17748070,25:35:00,25:35:00,2504,18,,,,21613.54,
17748070,25:36:53,25:36:53,10344,19,,,,22536.78,0
17748070,25:41:00,25:41:00,9944,20,,1,,24194.18,
17748100,24:55:00,24:55:00,9527,1,,,1,0,
17748100,24:55:35,24:55:35,998,2,,,,334.12,0
17748100,24:56:37,24:56:37,999,3,,,,822.17,0
17748100,24:57:07,24:57:07,2683,4,,,,1091.7,0
17748100,24:57:32,24:57:32,2684,5,,,,1333.63,0
17748100,24:58:00,24:58:00,2686,6,,,,1595.51,
17748100,24:58:36,24:58:36,2687,7,,,,1888.91,0
17748100,24:59:09,24:59:09,2688,8,,,,2150.83,0
17748100,24:59:42,24:59:42,2689,9,,,,2379.81,0
17748100,25:00:07,25:00:07,2690,10,,,,2572.86,0
17748100,25:01:30,25:01:30,9531,11,,,,3203.28,0
17748100,25:02:00,25:02:00,554,12,,,,3432.8,
17748100,25:06:38,25:06:38,555,13,,,,7388.39,0
17748100,25:10:00,25:10:00,9654,14,,,,10592.3,
17748100,25:11:49,25:11:49,5870,15,,,,11380.19,0
17748100,25:17:00,25:17:00,2957,16,,,,14032.83,
17748100,25:26:00,25:26:00,10161,17,,,,17252.51,
17748100,25:35:00,25:35:00,2504,18,,,,21613.54,
17748100,25:36:53,25:36:53,10344,19,,,,22536.78,0
17748100,25:41:00,25:41:00,9944,20,,1,,24194.18,
17748140,24:55:00,24:55:00,9527,1,,,1,0,
17748140,24:55:35,24:55:35,998,2,,,,334.12,0
17748140,24:56:37,24:56:37,999,3,,,,822.17,0
17748140,24:57:07,24:57:07,2683,4,,,,1091.7,0
17748140,24:57:32,24:57:32,2684,5,,,,1333.63,0
17748140,24:58:00,24:58:00,2686,6,,,,1595.51,
17748140,24:58:36,24:58:36,2687,7,,,,1888.91,0
17748140,24:59:09,24:59:09,2688,8,,,,2150.83,0
17748140,24:59:42,24:59:42,2689,9,,,,2379.81,0
17748140,25:00:07,25:00:07,2690,10,,,,2572.86,0
17748140,25:01:30,25:01:30,9531,11,,,,3203.28,0
17748140,25:02:00,25:02:00,554,12,,,,3432.8,
17748140,25:06:38,25:06:38,555,13,,,,7388.39,0
17748140,25:10:00,25:10:00,9654,14,,,,10592.3,
17748140,25:11:49,25:11:49,5870,15,,,,11380.19,0
17748140,25:17:00,25:17:00,2957,16,,,,14032.83,
17748140,25:26:00,25:26:00,10161,17,,,,17252.51,
17748140,25:35:00,25:35:00,2504,18,,,,21613.54,
17748140,25:36:53,25:36:53,10344,19,,,,22536.78,0
17748140,25:41:00,25:41:00,9944,20,,1,,24194.18,
17993070,19:26:00,19:26:00,9527,1,,,1,0,
17993070,19:26:35,19:26:35,998,2,,,,334.12,0
17993070,19:27:37,19:27:37,999,3,,,,822.17,0
17993070,19:28:07,19:28:07,2683,4,,,,1091.7,0
17993070,19:28:32,19:28:32,2684,5,,,,1333.63,0
17993070,19:29:00,19:29:00,2686,6,,,,1595.51,
17993070,19:29:36,19:29:36,2687,7,,,,1888.91,0
17993070,19:30:09,19:30:09,2688,8,,,,2150.83,0
17993070,19:30:42,19:30:42,2689,9,,,,2379.81,0
17993070,19:31:07,19:31:07,2690,10,,,,2572.86,0
17993070,19:32:30,19:32:30,9531,11,,,,3203.28,0
17993070,19:33:00,19:33:00,554,12,,,,3432.8,
17993070,19:37:38,19:37:38,555,13,,,,7388.39,0
17993070,19:41:00,19:41:00,9654,14,,,,10592.3,
17993070,19:42:49,19:42:49,5870,15,,,,11380.19,0
17993070,19:48:00,19:48:00,2957,16,,,,14032.83,
17993070,19:57:00,19:57:00,10161,17,,,,17252.51,
17993070,20:06:00,20:06:00,2504,18,,,,21613.54,
17993070,20:07:53,20:07:53,10344,19,,,,22536.78,0
17993070,20:12:00,20:12:00,9944,20,,1,,24194.18,
17993100,19:26:00,19:26:00,9527,1,,,1,0,
17993100,19:26:35,19:26:35,998,2,,,,334.12,0
17993100,19:27:37,19:27:37,999,3,,,,822.17,0
17993100,19:28:07,19:28:07,2683,4,,,,1091.7,0
17993100,19:28:32,19:28:32,2684,5,,,,1333.63,0
17993100,19:29:00,19:29:00,2686,6,,,,1595.51,
17993100,19:29:36,19:29:36,2687,7,,,,1888.91,0
17993100,19:30:09,19:30:09,2688,8,,,,2150.83,0
17993100,19:30:42,19:30:42,2689,9,,,,2379.81,0
17993100,19:31:07,19:31:07,2690,10,,,,2572.86,0
17993100,19:32:30,19:32:30,9531,11,,,,3203.28,0
17993100,19:33:00,19:33:00,554,12,,,,3432.8,
17993100,19:37:38,19:37:38,555,13,,,,7388.39,0
17993100,19:41:00,19:41:00,9654,14,,,,10592.3,
17993100,19:42:49,19:42:49,5870,15,,,,11380.19,0
17993100,19:48:00,19:48:00,2957,16,,,,14032.83,
17993100,19:57:00,19:57:00,10161,17,,,,17252.51,
17993100,20:06:00,20:06:00,2504,18,,,,21613.54,
17993100,20:07:53,20:07:53,10344,19,,,,22536.78,0
17993100,20:12:00,20:12:00,9944,20,,1,,24194.18,
17993140,19:26:00,19:26:00,9527,1,,,1,0,
17993140,19:26:35,19:26:35,998,2,,,,334.12,0
17993140,19:27:37,19:27:37,999,3,,,,822.17,0
17993140,19:28:07,19:28:07,2683,4,,,,1091.7,0
17993140,19:28:32,19:28:32,2684,5,,,,1333.63,0
17993140,19:29:00,19:29:00,2686,6,,,,1595.51,
17993140,19:29:36,19:29:36,2687,7,,,,1888.91,0
17993140,19:30:09,19:30:09,2688,8,,,,2150.83,0
17993140,19:30:42,19:30:42,2689,9,,,,2379.81,0
17993140,19:31:07,19:31:07,2690,10,,,,2572.86,0
17993140,19:32:30,19:32:30,9531,11,,,,3203.28,0
17993140,19:33:00,19:33:00,554,12,,,,3432.8,
17993140,19:37:38,19:37:38,555,13,,,,7388.39,0
17993140,19:41:00,19:41:00,9654,14,,,,10592.3,
17993140,19:42:49,19:42:49,5870,15,,,,11380.19,0
17993140,19:48:00,19:48:00,2957,16,,,,14032.83,
17993140,19:57:00,19:57:00,10161,17,,,,17252.51,
17993140,20:06:00,20:06:00,2504,18,,,,21613.54,
17993140,20:07:53,20:07:53,10344,19,,,,22536.78,0
17993140,20:12:00,20:12:00,9944,20,,1,,24194.18,
18279160,23:25:00,23:25:00,9527,1,,,1,0,
18279160,23:25:35,23:25:35,998,2,,,,334.12,0
18279160,23:26:37,23:26:37,999,3,,,,822.17,0
18279160,23:27:07,23:27:07,2683,4,,,,1091.7,0
18279160,23:27:32,23:27:32,2684,5,,,,1333.63,0
18279160,23:28:00,23:28:00,2686,6,,,,1595.51,
18279160,23:28:36,23:28:36,2687,7,,,,1888.91,0
18279160,23:29:09,23:29:09,2688,8,,,,2150.83,0
18279160,23:29:42,23:29:42,2689,9,,,,2379.81,0
18279160,23:30:07,23:30:07,2690,10,,,,2572.86,0
18279160,23:31:30,23:31:30,9531,11,,,,3203.28,0
18279160,23:32:00,23:32:00,554,12,,,,3432.8,
18279160,23:36:38,23:36:38,555,13,,,,7388.39,0
18279160,23:40:00,23:40:00,9654,14,,,,10592.3,
18279160,23:41:49,23:41:49,5870,15,,,,11380.19,0
18279160,23:47:00,23:47:00,2957,16,,,,14032.83,
18279160,23:56:00,23:56:00,10161,17,,,,17252.51,
18279160,24:05:00,24:05:00,2504,18,,,,21613.54,
18279160,24:06:53,24:06:53,10344,19,,,,22536.78,0
18279160,24:11:00,24:11:00,9944,20,,1,,24194.18,
18867010,20:19:00,20:19:00,8892,1,,,1,0,
18867010,20:21:00,20:21:00,10231,2,,,,1418.14,0
18867010,20:21:34,20:21:34,9555,3,,,,1794.78,0
18867010,20:21:58,20:21:58,4065,4,,,,2023.23,0
18867010,20:22:21,20:22:21,4066,5,,,,2272.17,0
18867010,20:22:57,20:22:57,4099,6,,,,2584.34,0
18867010,20:23:42,20:23:42,4100,7,,,,3008.99,0
18867010,20:24:09,20:24:09,4101,8,,,,3298.18,0
18867010,20:24:29,20:24:29,4102,9,,,,3509.73,0
18867010,20:25:00,20:25:00,4103,10,,,,3817.75,
18867010,20:25:43,20:25:43,4060,11,,,,4173.16,0
18867010,20:26:00,20:26:00,4061,12,,,,4319.27,0
18867010,20:26:30,20:26:30,5998,13,,,,4637.01,0
18867010,20:26:49,20:26:49,5999,14,,,,4824.84,0
18867010,20:27:28,20:27:28,6000,15,,,,5142.94,0
18867010,20:27:46,20:27:46,7867,16,,,,5302.09,0
18867010,20:29:23,20:29:23,8851,17,,,,6009.58,0
18867010,20:30:25,20:30:25,10368,18,,,,6591.01,0
18867010,20:31:01,20:31:01,9554,19,,,,6951.53,0
18867010,20:31:27,20:31:27,9553,20,,,,7221.66,0
18867010,20:32:08,20:32:08,9552,21,,,,7633.06,0
18867010,20:32:27,20:32:27,2867,22,,,,7789.09,0
18867010,20:32:49,20:32:49,9551,23,,,,7992.01,0
18867010,20:33:33,20:33:33,9550,24,,,,8495.69,0
18867010,20:34:06,20:34:06,8844,25,,,,8770.56,0
18867010,20:34:30,20:34:30,8843,26,,,,8999.22,0
18867010,20:35:06,20:35:06,8842,27,,,,9390.55,0
18867010,20:35:36,20:35:36,8841,28,,,,9672.97,0
18867010,20:36:30,20:36:30,4116,29,,,,10254.27,0
18867010,20:36:54,20:36:54,1007,30,,,,10480.74,0
18867010,20:37:19,20:37:19,1008,31,,,,10734.7,0
18867010,20:38:12,20:38:12,4636,32,,,,11303.35,0
18867010,20:38:40,20:38:40,5773,33,,,,11543.22,0
18867010,20:39:11,20:39:11,5774,34,,,,11830.75,0
18867010,20:39:37,20:39:37,2813,35,,,,12094.48,0
18867010,20:40:06,20:40:06,2814,36,,,,12354.15,0
18867010,20:40:33,20:40:33,9529,37,,,,12613.85,0
18867010,20:40:46,20:40:46,1144,38,,,,12739.81,0
18867010,20:41:57,20:41:57,1145,39,,,,13315.98,0
18867010,20:43:00,20:43:00,9527,40,,,,13858.8,
18867010,20:43:36,20:43:36,998,41,,,,14192.92,0
18867010,20:44:35,20:44:35,999,42,,,,14667.88,0
18867010,20:45:06,20:45:06,2683,43,,,,14937.41,0
18867010,20:45:31,20:45:31,2684,44,,,,15179.34,0
18867010,20:46:00,20:46:00,2686,45,,,,15441.22,
18867010,20:46:36,20:46:36,2687,46,,,,15734.62,0
18867010,20:47:09,20:47:09,2688,47,,,,15996.54,0
18867010,20:47:42,20:47:42,2689,48,,,,16225.52,0
18867010,20:48:07,20:48:07,2690,49,,,,16418.57,0
18867010,20:49:30,20:49:30,9531,50,,,,17048.99,0
18867010,20:50:00,20:50:00,554,51,,,,17278.51,
18867010,20:54:38,20:54:38,555,52,,,,21234.1,0
18867010,20:58:00,20:58:00,9654,53,,,,24438.01,
18867010,20:59:49,20:59:49,5870,54,,,,25225.9,0
18867010,21:05:00,21:05:00,2957,55,,,,27878.54,
18867010,21:14:00,21:14:00,10161,56,,,,31098.22,
18867010,21:23:00,21:23:00,2504,57,,,,35459.25,
18867010,21:24:53,21:24:53,10344,58,,,,36382.49,0
18867010,21:29:00,21:29:00,9944,59,,1,,38039.89,
18867110,20:19:00,20:19:00,8892,1,,,1,0,
18867110,20:21:00,20:21:00,10231,2,,,,1418.14,0
18867110,20:21:34,20:21:34,9555,3,,,,1794.78,0
18867110,20:21:58,20:21:58,4065,4,,,,2023.23,0
18867110,20:22:21,20:22:21,4066,5,,,,2272.17,0
18867110,20:22:57,20:22:57,4099,6,,,,2584.34,0
18867110,20:23:42,20:23:42,4100,7,,,,3008.99,0
18867110,20:24:09,20:24:09,4101,8,,,,3298.18,0
18867110,20:24:29,20:24:29,4102,9,,,,3509.73,0
18867110,20:25:00,20:25:00,4103,10,,,,3817.75,
18867110,20:25:43,20:25:43,4060,11,,,,4173.16,0
18867110,20:26:00,20:26:00,4061,12,,,,4319.27,0
18867110,20:26:30,20:26:30,5998,13,,,,4637.01,0
18867110,20:26:49,20:26:49,5999,14,,,,4824.84,0
18867110,20:27:28,20:27:28,6000,15,,,,5142.94,0
18867110,20:27:46,20:27:46,7867,16,,,,5302.09,0
18867110,20:29:23,20:29:23,8851,17,,,,6009.58,0
18867110,20:30:25,20:30:25,10368,18,,,,6591.01,0
18867110,20:31:01,20:31:01,9554,19,,,,6951.53,0
18867110,20:31:27,20:31:27,9553,20,,,,7221.66,0
18867110,20:32:08,20:32:08,9552,21,,,,7633.06,0
18867110,20:32:27,20:32:27,2867,22,,,,7789.09,0
18867110,20:32:49,20:32:49,9551,23,,,,7992.01,0
18867110,20:33:33,20:33:33,9550,24,,,,8495.69,0
18867110,20:34:06,20:34:06,8844,25,,,,8770.56,0
18867110,20:34:30,20:34:30,8843,26,,,,8999.22,0
18867110,20:35:06,20:35:06,8842,27,,,,9390.55,0
18867110,20:35:36,20:35:36,8841,28,,,,9672.97,0
18867110,20:36:30,20:36:30,4116,29,,,,10254.27,0
18867110,20:36:54,20:36:54,1007,30,,,,10480.74,0
18867110,20:37:19,20:37:19,1008,31,,,,10734.7,0
18867110,20:38:12,20:38:12,4636,32,,,,11303.35,0
18867110,20:38:40,20:38:40,5773,33,,,,11543.22,0
18867110,20:39:11,20:39:11,5774,34,,,,11830.75,0
18867110,20:39:37,20:39:37,2813,35,,,,12094.48,0
18867110,20:40:06,20:40:06,2814,36,,,,12354.15,0
18867110,20:40:33,20:40:33,9529,37,,,,12613.85,0
18867110,20:40:46,20:40:46,1144,38,,,,12739.81,0
18867110,20:41:57,20:41:57,1145,39,,,,13315.98,0
18867110,20:43:00,20:43:00,9527,40,,,,13858.8,
18867110,20:43:36,20:43:36,998,41,,,,14192.92,0
18867110,20:44:35,20:44:35,999,42,,,,14667.88,0
18867110,20:45:06,20:45:06,2683,43,,,,14937.41,0
18867110,20:45:31,20:45:31,2684,44,,,,15179.34,0
18867110,20:46:00,20:46:00,2686,45,,,,15441.22,
18867110,20:46:36,20:46:36,2687,46,,,,15734.62,0
18867110,20:47:09,20:47:09,2688,47,,,,15996.54,0
18867110,20:47:42,20:47:42,2689,48,,,,16225.52,0
18867110,20:48:07,20:48:07,2690,49,,,,16418.57,0
18867110,20:49:30,20:49:30,9531,50,,,,17048.99,0
18867110,20:50:00,20:50:00,554,51,,,,17278.51,
18867110,20:54:38,20:54:38,555,52,,,,21234.1,0
18867110,20:58:00,20:58:00,9654,53,,,,24438.01,
18867110,20:59:49,20:59:49,5870,54,,,,25225.9,0
18867110,21:05:00,21:05:00,2957,55,,,,27878.54,
18867110,21:14:00,21:14:00,10161,56,,,,31098.22,
18867110,21:23:00,21:23:00,2504,57,,,,35459.25,
18867110,21:24:53,21:24:53,10344,58,,,,36382.49,0
18867110,21:29:00,21:29:00,9944,59,,1,,38039.89,
18867150,20:19:00,20:19:00,8892,1,,,1,0,
18867150,20:21:00,20:21:00,10231,2,,,,1418.14,0
18867150,20:21:34,20:21:34,9555,3,,,,1794.78,0
18867150,20:21:58,20:21:58,4065,4,,,,2023.23,0
18867150,20:22:21,20:22:21,4066,5,,,,2272.17,0
18867150,20:22:57,20:22:57,4099,6,,,,2584.34,0
18867150,20:23:42,20:23:42,4100,7,,,,3008.99,0
18867150,20:24:09,20:24:09,4101,8,,,,3298.18,0
18867150,20:24:29,20:24:29,4102,9,,,,3509.73,0
18867150,20:25:00,20:25:00,4103,10,,,,3817.75,
18867150,20:25:43,20:25:43,4060,11,,,,4173.16,0
18867150,20:26:00,20:26:00,4061,12,,,,4319.27,0
18867150,20:26:30,20:26:30,5998,13,,,,4637.01,0
18867150,20:26:49,20:26:49,5999,14,,,,4824.84,0
18867150,20:27:28,20:27:28,6000,15,,,,5142.94,0
18867150,20:27:46,20:27:46,7867,16,,,,5302.09,0
18867150,20:29:23,20:29:23,8851,17,,,,6009.58,0
18867150,20:30:25,20:30:25,10368,18,,,,6591.01,0
18867150,20:31:01,20:31:01,9554,19,,,,6951.53,0
18867150,20:31:27,20:31:27,9553,20,,,,7221.66,0
18867150,20:32:08,20:32:08,9552,21,,,,7633.06,0
18867150,20:32:27,20:32:27,2867,22,,,,7789.09,0
18867150,20:32:49,20:32:49,9551,23,,,,7992.01,0
18867150,20:33:33,20:33:33,9550,24,,,,8495.69,0
18867150,20:34:06,20:34:06,8844,25,,,,8770.56,0
18867150,20:34:30,20:34:30,8843,26,,,,8999.22,0
18867150,20:35:06,20:35:06,8842,27,,,,9390.55,0
18867150,20:35:36,20:35:36,8841,28,,,,9672.97,0
18867150,20:36:30,20:36:30,4116,29,,,,10254.27,0
18867150,20:36:54,20:36:54,1007,30,,,,10480.74,0
18867150,20:37:19,20:37:19,1008,31,,,,10734.7,0
18867150,20:38:12,20:38:12,4636,32,,,,11303.35,0
18867150,20:38:40,20:38:40,5773,33,,,,11543.22,0
18867150,20:39:11,20:39:11,5774,34,,,,11830.75,0
18867150,20:39:37,20:39:37,2813,35,,,,12094.48,0
18867150,20:40:06,20:40:06,2814,36,,,,12354.15,0
18867150,20:40:33,20:40:33,9529,37,,,,12613.85,0
18867150,20:40:46,20:40:46,1144,38,,,,12739.81,0
18867150,20:41:57,20:41:57,1145,39,,,,13315.98,0
18867150,20:43:00,20:43:00,9527,40,,,,13858.8,
18867150,20:43:36,20:43:36,998,41,,,,14192.92,0
18867150,20:44:35,20:44:35,999,42,,,,14667.88,0
18867150,20:45:06,20:45:06,2683,43,,,,14937.41,0
18867150,20:45:31,20:45:31,2684,44,,,,15179.34,0
18867150,20:46:00,20:46:00,2686,45,,,,15441.22,
18867150,20:46:36,20:46:36,2687,46,,,,15734.62,0
18867150,20:47:09,20:47:09,2688,47,,,,15996.54,0
18867150,20:47:42,20:47:42,2689,48,,,,16225.52,0
18867150,20:48:07,20:48:07,2690,49,,,,16418.57,0
18867150,20:49:30,20:49:30,9531,50,,,,17048.99,0
18867150,20:50:00,20:50:00,554,51,,,,17278.51,
18867150,20:54:38,20:54:38,555,52,,,,21234.1,0
18867150,20:58:00,20:58:00,9654,53,,,,24438.01,
18867150,20:59:49,20:59:49,5870,54,,,,25225.9,0
18867150,21:05:00,21:05:00,2957,55,,,,27878.54,
18867150,21:14:00,21:14:00,10161,56,,,,31098.22,
18867150,21:23:00,21:23:00,2504,57,,,,35459.25,
18867150,21:24:53,21:24:53,10344,58,,,,36382.49,0
18867150,21:29:00,21:29:00,9944,59,,1,,38039.89,
18894070,17:31:00,17:31:00,8892,1,,,1,0,
18894070,17:33:00,17:33:00,10231,2,,,,1418.14,0
18894070,17:33:34,17:33:34,9555,3,,,,1794.78,0
18894070,17:33:58,17:33:58,4065,4,,,,2023.23,0
18894070,17:34:21,17:34:21,4066,5,,,,2272.17,0
18894070,17:34:57,17:34:57,4099,6,,,,2584.34,0
18894070,17:35:42,17:35:42,4100,7,,,,3008.99,0
18894070,17:36:09,17:36:09,4101,8,,,,3298.18,0
18894070,17:36:29,17:36:29,4102,9,,,,3509.73,0
18894070,17:37:00,17:37:00,4103,10,,,,3817.75,
18894070,17:37:48,17:37:48,4060,11,,,,4173.16,0
18894070,17:38:07,17:38:07,4061,12,,,,4319.27,0
18894070,17:38:40,17:38:40,5998,13,,,,4637.01,0
18894070,17:39:02,17:39:02,5999,14,,,,4824.84,0
18894070,17:39:44,17:39:44,6000,15,,,,5142.94,0
18894070,17:40:05,17:40:05,7867,16,,,,5302.09,0
18894070,17:41:52,17:41:52,8851,17,,,,6009.58,0
18894070,17:43:01,17:43:01,10368,18,,,,6591.01,0
18894070,17:43:41,17:43:41,9554,19,,,,6951.53,0
18894070,17:44:10,17:44:10,9553,20,,,,7221.66,0
18894070,17:44:56,17:44:56,9552,21,,,,7633.06,0
18894070,17:45:17,17:45:17,2867,22,,,,7789.09,0
18894070,17:45:42,17:45:42,9551,23,,,,7992.01,0
18894070,17:46:30,17:46:30,9550,24,,,,8495.69,0
18894070,17:47:07,17:47:07,8844,25,,,,8770.56,0
18894070,17:47:33,17:47:33,8843,26,,,,8999.22,0
18894070,17:48:13,17:48:13,8842,27,,,,9390.55,0
18894070,17:48:47,17:48:47,8841,28,,,,9672.97,0
18894070,17:49:47,17:49:47,4116,29,,,,10254.27,0
18894070,17:50:14,17:50:14,1007,30,,,,10480.74,0
18894070,17:50:42,17:50:42,1008,31,,,,10734.7,0
18894070,17:51:40,17:51:40,4636,32,,,,11303.35,0
18894070,17:52:11,17:52:11,5773,33,,,,11543.22,0
18894070,17:52:45,17:52:45,5774,34,,,,11830.75,0
18894070,17:53:15,17:53:15,2813,35,,,,12094.48,0
18894070,17:53:47,17:53:47,2814,36,,,,12354.15,0
18894070,17:54:16,17:54:16,9529,37,,,,12613.85,0
18894070,17:54:31,17:54:31,1144,38,,,,12739.81,0
18894070,17:55:50,17:55:50,1145,39,,,,13315.98,0
18894070,17:57:00,17:57:00,9527,40,,,,13858.8,
18894070,17:57:48,17:57:48,998,41,,,,14192.92,0
18894070,17:59:07,17:59:07,999,42,,,,14667.88,0
18894070,17:59:48,17:59:48,2683,43,,,,14937.41,0
18894070,18:00:22,18:00:22,2684,44,,,,15179.34,0
18894070,18:01:00,18:01:00,2686,45,,,,15441.22,
18894070,18:01:36,18:01:36,2687,46,,,,15734.62,0
18894070,18:02:09,18:02:09,2688,47,,,,15996.54,0
18894070,18:02:42,18:02:42,2689,48,,,,16225.52,0
18894070,18:03:07,18:03:07,2690,49,,,,16418.57,0
18894070,18:04:30,18:04:30,9531,50,,,,17048.99,0
18894070,18:05:00,18:05:00,554,51,,,,17278.51,
18894070,18:09:38,18:09:38,555,52,,,,21234.1,0
18894070,18:13:00,18:13:00,9654,53,,,,24438.01,
18894070,18:14:49,18:14:49,5870,54,,,,25225.9,0
18894070,18:20:00,18:20:00,2957,55,,,,27878.54,
18894070,18:29:00,18:29:00,10161,56,,,,31098.22,
18894070,18:38:00,18:38:00,2504,57,,,,35459.25,
18894070,18:39:53,18:39:53,10344,58,,,,36382.49,0
18894070,18:44:00,18:44:00,9944,59,,1,,38039.89,
18894100,17:31:00,17:31:00,8892,1,,,1,0,
18894100,17:33:00,17:33:00,10231,2,,,,1418.14,0
18894100,17:33:34,17:33:34,9555,3,,,,1794.78,0
18894100,17:33:58,17:33:58,4065,4,,,,2023.23,0
18894100,17:34:21,17:34:21,4066,5,,,,2272.17,0
18894100,17:34:57,17:34:57,4099,6,,,,2584.34,0
18894100,17:35:42,17:35:42,4100,7,,,,3008.99,0
18894100,17:36:09,17:36:09,4101,8,,,,3298.18,0
18894100,17:36:29,17:36:29,4102,9,,,,3509.73,0
18894100,17:37:00,17:37:00,4103,10,,,,3817.75,
18894100,17:37:48,17:37:48,4060,11,,,,4173.16,0
18894100,17:38:07,17:38:07,4061,12,,,,4319.27,0
18894100,17:38:40,17:38:40,5998,13,,,,4637.01,0
18894100,17:39:02,17:39:02,5999,14,,,,4824.84,0
18894100,17:39:44,17:39:44,6000,15,,,,5142.94,0
18894100,17:40:05,17:40:05,7867,16,,,,5302.09,0
18894100,17:41:52,17:41:52,8851,17,,,,6009.58,0
18894100,17:43:01,17:43:01,10368,18,,,,6591.01,0
18894100,17:43:41,17:43:41,9554,19,,,,6951.53,0
18894100,17:44:10,17:44:10,9553,20,,,,7221.66,0
18894100,17:44:56,17:44:56,9552,21,,,,7633.06,0
18894100,17:45:17,17:45:17,2867,22,,,,7789.09,0
18894100,17:45:42,17:45:42,9551,23,,,,7992.01,0
18894100,17:46:30,17:46:30,9550,24,,,,8495.69,0
18894100,17:47:07,17:47:07,8844,25,,,,8770.56,0
18894100,17:47:33,17:47:33,8843,26,,,,8999.22,0
18894100,17:48:13,17:48:13,8842,27,,,,9390.55,0
18894100,17:48:47,17:48:47,8841,28,,,,9672.97,0
18894100,17:49:47,17:49:47,4116,29,,,,10254.27,0
18894100,17:50:14,17:50:14,1007,30,,,,10480.74,0
18894100,17:50:42,17:50:42,1008,31,,,,10734.7,0
18894100,17:51:40,17:51:40,4636,32,,,,11303.35,0
18894100,17:52:11,17:52:11,5773,33,,,,11543.22,0
18894100,17:52:45,17:52:45,5774,34,,,,11830.75,0
18894100,17:53:15,17:53:15,2813,35,,,,12094.48,0
18894100,17:53:47,17:53:47,2814,36,,,,12354.15,0
18894100,17:54:16,17:54:16,9529,37,,,,12613.85,0
18894100,17:54:31,17:54:31,1144,38,,,,12739.81,0
18894100,17:55:50,17:55:50,1145,39,,,,13315.98,0
18894100,17:57:00,17:57:00,9527,40,,,,13858.8,
18894100,17:57:48,17:57:48,998,41,,,,14192.92,0
18894100,17:59:07,17:59:07,999,42,,,,14667.88,0
18894100,17:59:48,17:59:48,2683,43,,,,14937.41,0
18894100,18:00:22,18:00:22,2684,44,,,,15179.34,0
18894100,18:01:00,18:01:00,2686,45,,,,15441.22,
18894100,18:01:36,18:01:36,2687,46,,,,15734.62,0
18894100,18:02:09,18:02:09,2688,47,,,,15996.54,0
18894100,18:02:42,18:02:42,2689,48,,,,16225.52,0
18894100,18:03:07,18:03:07,2690,49,,,,16418.57,0
18894100,18:04:30,18:04:30,9531,50,,,,17048.99,0
18894100,18:05:00,18:05:00,554,51,,,,17278.51,
18894100,18:09:38,18:09:38,555,52,,,,21234.1,0
18894100,18:13:00,18:13:00,9654,53,,,,24438.01,
18894100,18:14:49,18:14:49,5870,54,,,,25225.9,0
18894100,18:20:00,18:20:00,2957,55,,,,27878.54,
18894100,18:29:00,18:29:00,10161,56,,,,31098.22,
18894100,18:38:00,18:38:00,2504,57,,,,35459.25,
18894100,18:39:53,18:39:53,10344,58,,,,36382.49,0
18894100,18:44:00,18:44:00,9944,59,,1,,38039.89,
18894140,17:31:00,17:31:00,8892,1,,,1,0,
18894140,17:33:00,17:33:00,10231,2,,,,1418.14,0
18894140,17:33:34,17:33:34,9555,3,,,,1794.78,0
18894140,17:33:58,17:33:58,4065,4,,,,2023.23,0
18894140,17:34:21,17:34:21,4066,5,,,,2272.17,0
18894140,17:34:57,17:34:57,4099,6,,,,2584.34,0
18894140,17:35:42,17:35:42,4100,7,,,,3008.99,0
18894140,17:36:09,17:36:09,4101,8,,,,3298.18,0
18894140,17:36:29,17:36:29,4102,9,,,,3509.73,0
18894140,17:37:00,17:37:00,4103,10,,,,3817.75,
18894140,17:37:48,17:37:48,4060,11,,,,4173.16,0
18894140,17:38:07,17:38:07,4061,12,,,,4319.27,0
18894140,17:38:40,17:38:40,5998,13,,,,4637.01,0
18894140,17:39:02,17:39:02,5999,14,,,,4824.84,0
18894140,17:39:44,17:39:44,6000,15,,,,5142.94,0
18894140,17:40:05,17:40:05,7867,16,,,,5302.09,0
18894140,17:41:52,17:41:52,8851,17,,,,6009.58,0
18894140,17:43:01,17:43:01,10368,18,,,,6591.01,0
18894140,17:43:41,17:43:41,9554,19,,,,6951.53,0
18894140,17:44:10,17:44:10,9553,20,,,,7221.66,0
18894140,17:44:56,17:44:56,9552,21,,,,7633.06,0
18894140,17:45:17,17:45:17,2867,22,,,,7789.09,0
18894140,17:45:42,17:45:42,9551,23,,,,7992.01,0
18894140,17:46:30,17:46:30,9550,24,,,,8495.69,0
18894140,17:47:07,17:47:07,8844,25,,,,8770.56,0
18894140,17:47:33,17:47:33,8843,26,,,,8999.22,0
18894140,17:48:13,17:48:13,8842,27,,,,9390.55,0
18894140,17:48:47,17:48:47,8841,28,,,,9672.97,0
18894140,17:49:47,17:49:47,4116,29,,,,10254.27,0
18894140,17:50:14,17:50:14,1007,30,,,,10480.74,0
18894140,17:50:42,17:50:42,1008,31,,,,10734.7,0
18894140,17:51:40,17:51:40,4636,32,,,,11303.35,0
18894140,17:52:11,17:52:11,5773,33,,,,11543.22,0
18894140,17:52:45,17:52:45,5774,34,,,,11830.75,0
18894140,17:53:15,17:53:15,2813,35,,,,12094.48,0
18894140,17:53:47,17:53:47,2814,36,,,,12354.15,0
18894140,17:54:16,17:54:16,9529,37,,,,12613.85,0
18894140,17:54:31,17:54:31,1144,38,,,,12739.81,0
18894140,17:55:50,17:55:50,1145,39,,,,13315.98,0
18894140,17:57:00,17:57:00,9527,40,,,,13858.8,
18894140,17:57:48,17:57:48,998,41,,,,14192.92,0
18894140,17:59:07,17:59:07,999,42,,,,14667.88,0
18894140,17:59:48,17:59:48,2683,43,,,,14937.41,0
18894140,18:00:22,18:00:22,2684,44,,,,15179.34,0
18894140,18:01:00,18:01:00,2686,45,,,,15441.22,
18894140,18:01:36,18:01:36,2687,46,,,,15734.62,0
18894140,18:02:09,18:02:09,2688,47,,,,15996.54,0
18894140,18:02:42,18:02:42,2689,48,,,,16225.52,0
18894140,18:03:07,18:03:07,2690,49,,,,16418.57,0
18894140,18:04:30,18:04:30,9531,50,,,,17048.99,0
18894140,18:05:00,18:05:00,554,51,,,,17278.51,
18894140,18:09:38,18:09:38,555,52,,,,21234.1,0
18894140,18:13:00,18:13:00,9654,53,,,,24438.01,
18894140,18:14:49,18:14:49,5870,54,,,,25225.9,0
18894140,18:20:00,18:20:00,2957,55,,,,27878.54,
18894140,18:29:00,18:29:00,10161,56,,,,31098.22,
18894140,18:38:00,18:38:00,2504,57,,,,35459.25,
18894140,18:39:53,18:39:53,10344,58,,,,36382.49,0
18894140,18:44:00,18:44:00,9944,59,,1,,38039.89,
19151070,09:01:00,09:01:00,8892,1,,,1,0,
19151070,09:03:00,09:03:00,10231,2,,,,1418.14,0
19151070,09:03:34,09:03:34,9555,3,,,,1794.78,0
19151070,09:03:58,09:03:58,4065,4,,,,2023.23,0
19151070,09:04:21,09:04:21,4066,5,,,,2272.17,0
19151070,09:04:57,09:04:57,4099,6,,,,2584.34,0
19151070,09:05:42,09:05:42,4100,7,,,,3008.99,0
19151070,09:06:09,09:06:09,4101,8,,,,3298.18,0
19151070,09:06:29,09:06:29,4102,9,,,,3509.73,0
19151070,09:07:00,09:07:00,4103,10,,,,3817.75,
19151070,09:07:46,09:07:46,4060,11,,,,4173.16,0
19151070,09:08:04,09:08:04,4061,12,,,,4319.27,0
19151070,09:08:35,09:08:35,5998,13,,,,4637.01,0
19151070,09:08:55,09:08:55,5999,14,,,,4824.84,0
19151070,09:09:36,09:09:36,6000,15,,,,5142.94,0
19151070,09:09:56,09:09:56,7867,16,,,,5302.09,0
19151070,09:11:38,09:11:38,8851,17,,,,6009.58,0
19151070,09:12:43,09:12:43,10368,18,,,,6591.01,0
19151070,09:13:21,09:13:21,9554,19,,,,6951.53,0
19151070,09:13:49,09:13:49,9553,20,,,,7221.66,0
19151070,09:14:32,09:14:32,9552,21,,,,7633.06,0
19151070,09:14:52,09:14:52,2867,22,,,,7789.09,0
19151070,09:15:15,09:15:15,9551,23,,,,7992.01,0
19151070,09:16:02,09:16:02,9550,24,,,,8495.69,0
19151070,09:16:36,09:16:36,8844,25,,,,8770.56,0
19151070,09:17:02,09:17:02,8843,26,,,,8999.22,0
19151070,09:17:39,09:17:39,8842,27,,,,9390.55,0
19151070,09:18:11,09:18:11,8841,28,,,,9672.97,0
19151070,09:19:09,09:19:09,4116,29,,,,10254.27,0
19151070,09:19:34,09:19:34,1007,30,,,,10480.74,0
19151070,09:20:00,09:20:00,1008,31,,,,10734.7,0
19151070,09:20:56,09:20:56,4636,32,,,,11303.35,0
19151070,09:21:26,09:21:26,5773,33,,,,11543.22,0
19151070,09:21:58,09:21:58,5774,34,,,,11830.75,0
19151070,09:22:26,09:22:26,2813,35,,,,12094.48,0
19151070,09:22:56,09:22:56,2814,36,,,,12354.15,0
19151070,09:23:24,09:23:24,9529,37,,,,12613.85,0
19151070,09:23:38,09:23:38,1144,38,,,,12739.81,0
19151070,09:24:54,09:24:54,1145,39,,,,13315.98,0
19151070,09:26:00,09:26:00,9527,40,,,,13858.8,
19151070,09:26:36,09:26:36,998,41,,,,14192.92,0
19151070,09:27:35,09:27:35,999,42,,,,14667.88,0
19151070,09:28:06,09:28:06,2683,43,,,,14937.41,0
19151070,09:28:31,09:28:31,2684,44,,,,15179.34,0
19151070,09:29:00,09:29:00,2686,45,,,,15441.22,
19151070,09:29:36,09:29:36,2687,46,,,,15734.62,0
19151070,09:30:09,09:30:09,2688,47,,,,15996.54,0
19151070,09:30:42,09:30:42,2689,48,,,,16225.52,0
19151070,09:31:07,09:31:07,2690,49,,,,16418.57,0
19151070,09:32:30,09:32:30,9531,50,,,,17048.99,0
19151070,09:33:00,09:33:00,554,51,,,,17278.51,
19151070,09:37:38,09:37:38,555,52,,,,21234.1,0
19151070,09:41:00,09:41:00,9654,53,,,,24438.01,
19151070,09:42:49,09:42:49,5870,54,,,,25225.9,0
19151070,09:48:00,09:48:00,2957,55,,,,27878.54,
19151070,09:57:00,09:57:00,10161,56,,,,31098.22,
19151070,10:06:00,10:06:00,2504,57,,,,35459.25,
19151070,10:07:53,10:07:53,10344,58,,,,36382.49,0
19151070,10:12:00,10:12:00,9944,59,,1,,38039.89,
19151100,09:01:00,09:01:00,8892,1,,,1,0,
19151100,09:03:00,09:03:00,10231,2,,,,1418.14,0
19151100,09:03:34,09:03:34,9555,3,,,,1794.78,0
19151100,09:03:58,09:03:58,4065,4,,,,2023.23,0
19151100,09:04:21,09:04:21,4066,5,,,,2272.17,0
19151100,09:04:57,09:04:57,4099,6,,,,2584.34,0
19151100,09:05:42,09:05:42,4100,7,,,,3008.99,0
19151100,09:06:09,09:06:09,4101,8,,,,3298.18,0
19151100,09:06:29,09:06:29,4102,9,,,,3509.73,0
19151100,09:07:00,09:07:00,4103,10,,,,3817.75,
19151100,09:07:46,09:07:46,4060,11,,,,4173.16,0
19151100,09:08:04,09:08:04,4061,12,,,,4319.27,0
19151100,09:08:35,09:08:35,5998,13,,,,4637.01,0
19151100,09:08:55,09:08:55,5999,14,,,,4824.84,0
19151100,09:09:36,09:09:36,6000,15,,,,5142.94,0
19151100,09:09:56,09:09:56,7867,16,,,,5302.09,0
19151100,09:11:38,09:11:38,8851,17,,,,6009.58,0
19151100,09:12:43,09:12:43,10368,18,,,,6591.01,0
19151100,09:13:21,09:13:21,9554,19,,,,6951.53,0
19151100,09:13:49,09:13:49,9553,20,,,,7221.66,0
19151100,09:14:32,09:14:32,9552,21,,,,7633.06,0
19151100,09:14:52,09:14:52,2867,22,,,,7789.09,0
19151100,09:15:15,09:15:15,9551,23,,,,7992.01,0
19151100,09:16:02,09:16:02,9550,24,,,,8495.69,0
19151100,09:16:36,09:16:36,8844,25,,,,8770.56,0
19151100,09:17:02,09:17:02,8843,26,,,,8999.22,0
19151100,09:17:39,09:17:39,8842,27,,,,9390.55,0
19151100,09:18:11,09:18:11,8841,28,,,,9672.97,0
19151100,09:19:09,09:19:09,4116,29,,,,10254.27,0
19151100,09:19:34,09:19:34,1007,30,,,,10480.74,0
19151100,09:20:00,09:20:00,1008,31,,,,10734.7,0
19151100,09:20:56,09:20:56,4636,32,,,,11303.35,0
19151100,09:21:26,09:21:26,5773,33,,,,11543.22,0
19151100,09:21:58,09:21:58,5774,34,,,,11830.75,0
19151100,09:22:26,09:22:26,2813,35,,,,12094.48,0
19151100,09:22:56,09:22:56,2814,36,,,,12354.15,0
19151100,09:23:24,09:23:24,9529,37,,,,12613.85,0
19151100,09:23:38,09:23:38,1144,38,,,,12739.81,0
19151100,09:24:54,09:24:54,1145,39,,,,13315.98,0
19151100,09:26:00,09:26:00,9527,40,,,,13858.8,
19151100,09:26:36,09:26:36,998,41,,,,14192.92,0
19151100,09:27:35,09:27:35,999,42,,,,14667.88,0
19151100,09:28:06,09:28:06,2683,43,,,,14937.41,0
19151100,09:28:31,09:28:31,2684,44,,,,15179.34,0
19151100,09:29:00,09:29:00,2686,45,,,,15441.22,
19151100,09:29:36,09:29:36,2687,46,,,,15734.62,0
19151100,09:30:09,09:30:09,2688,47,,,,15996.54,0
19151100,09:30:42,09:30:42,2689,48,,,,16225.52,0
19151100,09:31:07,09:31:07,2690,49,,,,16418.57,0
19151100,09:32:30,09:32:30,9531,50,,,,17048.99,0
19151100,09:33:00,09:33:00,554,51,,,,17278.51,
19151100,09:37:38,09:37:38,555,52,,,,21234.1,0
19151100,09:41:00,09:41:00,9654,53,,,,24438.01,
19151100,09:42:49,09:42:49,5870,54,,,,25225.9,0
19151100,09:48:00,09:48:00,2957,55,,,,27878.54,
19151100,09:57:00,09:57:00,10161,56,,,,31098.22,
19151100,10:06:00,10:06:00,2504,57,,,,35459.25,
19151100,10:07:53,10:07:53,10344,58,,,,36382.49,0
19151100,10:12:00,10:12:00,9944,59,,1,,38039.89,
19151140,09:01:00,09:01:00,8892,1,,,1,0,
19151140,09:03:00,09:03:00,10231,2,,,,1418.14,0
19151140,09:03:34,09:03:34,9555,3,,,,1794.78,0
19151140,09:03:58,09:03:58,4065,4,,,,2023.23,0
19151140,09:04:21,09:04:21,4066,5,,,,2272.17,0
19151140,09:04:57,09:04:57,4099,6,,,,2584.34,0
19151140,09:05:42,09:05:42,4100,7,,,,3008.99,0
19151140,09:06:09,09:06:09,4101,8,,,,3298.18,0
19151140,09:06:29,09:06:29,4102,9,,,,3509.73,0
19151140,09:07:00,09:07:00,4103,10,,,,3817.75,
19151140,09:07:46,09:07:46,4060,11,,,,4173.16,0
19151140,09:08:04,09:08:04,4061,12,,,,4319.27,0
19151140,09:08:35,09:08:35,5998,13,,,,4637.01,0
19151140,09:08:55,09:08:55,5999,14,,,,4824.84,0
19151140,09:09:36,09:09:36,6000,15,,,,5142.94,0
19151140,09:09:56,09:09:56,7867,16,,,,5302.09,0
19151140,09:11:38,09:11:38,8851,17,,,,6009.58,0
19151140,09:12:43,09:12:43,10368,18,,,,6591.01,0
19151140,09:13:21,09:13:21,9554,19,,,,6951.53,0
19151140,09:13:49,09:13:49,9553,20,,,,7221.66,0
19151140,09:14:32,09:14:32,9552,21,,,,7633.06,0
19151140,09:14:52,09:14:52,2867,22,,,,7789.09,0
19151140,09:15:15,09:15:15,9551,23,,,,7992.01,0
19151140,09:16:02,09:16:02,9550,24,,,,8495.69,0
19151140,09:16:36,09:16:36,8844,25,,,,8770.56,0
19151140,09:17:02,09:17:02,8843,26,,,,8999.22,0
19151140,09:17:39,09:17:39,8842,27,,,,9390.55,0
19151140,09:18:11,09:18:11,8841,28,,,,9672.97,0
19151140,09:19:09,09:19:09,4116,29,,,,10254.27,0
19151140,09:19:34,09:19:34,1007,30,,,,10480.74,0
19151140,09:20:00,09:20:00,1008,31,,,,10734.7,0
19151140,09:20:56,09:20:56,4636,32,,,,11303.35,0
19151140,09:21:26,09:21:26,5773,33,,,,11543.22,0
19151140,09:21:58,09:21:58,5774,34,,,,11830.75,0
19151140,09:22:26,09:22:26,2813,35,,,,12094.48,0
19151140,09:22:56,09:22:56,2814,36,,,,12354.15,0
19151140,09:23:24,09:23:24,9529,37,,,,12613.85,0
19151140,09:23:38,09:23:38,1144,38,,,,12739.81,0
19151140,09:24:54,09:24:54,1145,39,,,,13315.98,0
19151140,09:26:00,09:26:00,9527,40,,,,13858.8,
19151140,09:26:36,09:26:36,998,41,,,,14192.92,0
19151140,09:27:35,09:27:35,999,42,,,,14667.88,0
19151140,09:28:06,09:28:06,2683,43,,,,14937.41,0
19151140,09:28:31,09:28:31,2684,44,,,,15179.34,0
19151140,09:29:00,09:29:00,2686,45,,,,15441.22,
19151140,09:29:36,09:29:36,2687,46,,,,15734.62,0
19151140,09:30:09,09:30:09,2688,47,,,,15996.54,0
19151140,09:30:42,09:30:42,2689,48,,,,16225.52,0
19151140,09:31:07,09:31:07,2690,49,,,,16418.57,0
19151140,09:32:30,09:32:30,9531,50,,,,17048.99,0
19151140,09:33:00,09:33:00,554,51,,,,17278.51,
19151140,09:37:38,09:37:38,555,52,,,,21234.1,0
19151140,09:41:00,09:41:00,9654,53,,,,24438.01,
19151140,09:42:49,09:42:49,5870,54,,,,25225.9,0
19151140,09:48:00,09:48:00,2957,55,,,,27878.54,
19151140,09:57:00,09:57:00,10161,56,,,,31098.22,
19151140,10:06:00,10:06:00,2504,57,,,,35459.25,
19151140,10:07:53,10:07:53,10344,58,,,,36382.49,0
19151140,10:12:00,10:12:00,9944,59,,1,,38039.89,
19230020,14:05:00,14:05:00,8892,1,,,1,0,
19230020,14:07:46,14:07:46,10231,2,,,,1418.55,0
19230020,14:08:31,14:08:31,9555,3,,,,1795.19,0
19230020,14:09:02,14:09:02,4065,4,,,,2023.64,0
19230020,14:09:31,14:09:31,4066,5,,,,2272.58,0
19230020,14:10:18,14:10:18,4099,6,,,,2584.75,0
19230020,14:11:17,14:11:17,4100,7,,,,3009.4,0
19230020,14:11:53,14:11:53,4101,8,,,,3298.59,0
19230020,14:12:18,14:12:18,4102,9,,,,3510.17,0
19230020,14:13:00,14:13:00,4103,10,,,,3818.19,
19230020,14:13:54,14:13:54,4060,11,,,,4173.6,0
19230020,14:14:16,14:14:16,4061,12,,,,4319.71,0
19230020,14:14:53,14:14:53,5998,13,,,,4637.45,0
19230020,14:15:17,14:15:17,5999,14,,,,4825.28,0
19230020,14:16:06,14:16:06,6000,15,,,,5143.38,0
19230020,14:16:29,14:16:29,7867,16,,,,5302.53,0
19230020,14:18:30,14:18:30,8851,17,,,,6010.02,0
19230020,14:19:48,14:19:48,10368,18,,,,6591.45,0
19230020,14:20:33,14:20:33,9554,19,,,,6951.97,0
19230020,14:21:07,14:21:07,9553,20,,,,7222.1,0
19230020,14:21:58,14:21:58,9552,21,,,,7633.5,0
19230020,14:22:21,14:22:21,2867,22,,,,7789.53,0
19230020,14:22:50,14:22:50,9551,23,,,,7992.45,0
19230020,14:23:45,14:23:45,9550,24,,,,8496.13,0
19230020,14:24:24,14:24:24,8844,25,,,,8770.96,0
19230020,14:24:54,14:24:54,8843,26,,,,8999.62,0
19230020,14:25:36,14:25:36,8842,27,,,,9390.94,0
19230020,14:26:14,14:26:14,8841,28,,,,9673.36,0
19230020,14:27:22,14:27:22,4116,29,,,,10254.66,0
19230020,14:27:52,14:27:52,1007,30,,,,10481.13,0
19230020,14:28:24,14:28:24,1008,31,,,,10735.09,0
19230020,14:29:30,14:29:30,4636,32,,,,11303.74,0
19230020,14:30:05,14:30:05,5773,33,,,,11543.61,0
19230020,14:30:43,14:30:43,5774,34,,,,11831.14,0
19230020,14:31:15,14:31:15,2813,35,,,,12096.49,0
19230020,14:31:48,14:31:48,2814,36,,,,12357.6,0
19230020,14:32:15,14:32:15,9529,37,,,,12600.76,0
19230020,14:32:28,14:32:28,1144,38,,,,12711.09,0
19230020,14:33:46,14:33:46,1145,39,,,,13275.94,0
19230020,14:35:00,14:35:00,9527,40,,,,13807.09,
19230020,14:36:09,14:36:09,998,41,,,,14141.21,0
19230020,14:37:38,14:37:38,999,42,,,,14602.57,0
19230020,14:38:20,14:38:20,2683,43,,,,14853.47,0
19230020,14:39:06,14:39:06,2684,44,,,,15081.59,0
19230020,14:40:00,14:40:00,2686,45,,,,15343.47,
19230020,14:40:45,14:40:45,2687,46,,,,15636.87,0
19230020,14:41:27,14:41:27,2688,47,,,,15898.79,0
19230020,14:42:09,14:42:09,2689,48,,,,16127.77,0
19230020,14:42:40,14:42:40,2690,49,,,,16320.82,0
19230020,14:44:24,14:44:24,9531,50,,,,16951.23,0
19230020,14:45:00,14:45:00,554,51,,,,17181.17,
19230020,14:49:03,14:49:03,555,52,,,,21136.76,0
19230020,14:52:00,14:52:00,9654,53,,,,24340.67,
19230020,14:54:12,14:54:12,5870,54,,,,25128.56,0
19230020,15:01:00,15:01:00,2957,55,,,,27740.88,
19230020,15:10:00,15:10:00,5520,56,,,,30639.82,
19230020,15:13:49,15:13:49,9486,57,,,,34509.69,0
19230020,15:14:27,15:14:27,10344,58,,,,35166.02,0
19230020,15:16:00,15:16:00,9944,59,,1,,36822.28,
19230030,14:05:00,14:05:00,8892,1,,,1,0,
19230030,14:07:46,14:07:46,10231,2,,,,1418.55,0
19230030,14:08:31,14:08:31,9555,3,,,,1795.19,0
19230030,14:09:02,14:09:02,4065,4,,,,2023.64,0
19230030,14:09:31,14:09:31,4066,5,,,,2272.58,0
19230030,14:10:18,14:10:18,4099,6,,,,2584.75,0
19230030,14:11:17,14:11:17,4100,7,,,,3009.4,0
19230030,14:11:53,14:11:53,4101,8,,,,3298.59,0
19230030,14:12:18,14:12:18,4102,9,,,,3510.17,0
19230030,14:13:00,14:13:00,4103,10,,,,3818.19,
19230030,14:13:54,14:13:54,4060,11,,,,4173.6,0
19230030,14:14:16,14:14:16,4061,12,,,,4319.71,0
19230030,14:14:53,14:14:53,5998,13,,,,4637.45,0
19230030,14:15:17,14:15:17,5999,14,,,,4825.28,0
19230030,14:16:06,14:16:06,6000,15,,,,5143.38,0
19230030,14:16:29,14:16:29,7867,16,,,,5302.53,0
19230030,14:18:30,14:18:30,8851,17,,,,6010.02,0
19230030,14:19:48,14:19:48,10368,18,,,,6591.45,0
19230030,14:20:33,14:20:33,9554,19,,,,6951.97,0
19230030,14:21:07,14:21:07,9553,20,,,,7222.1,0
19230030,14:21:58,14:21:58,9552,21,,,,7633.5,0
19230030,14:22:21,14:22:21,2867,22,,,,7789.53,0
19230030,14:22:50,14:22:50,9551,23,,,,7992.45,0
19230030,14:23:45,14:23:45,9550,24,,,,8496.13,0
19230030,14:24:24,14:24:24,8844,25,,,,8770.96,0
19230030,14:24:54,14:24:54,8843,26,,,,8999.62,0
19230030,14:25:36,14:25:36,8842,27,,,,9390.94,0
19230030,14:26:14,14:26:14,8841,28,,,,9673.36,0
19230030,14:27:22,14:27:22,4116,29,,,,10254.66,0
19230030,14:27:52,14:27:52,1007,30,,,,10481.13,0
19230030,14:28:24,14:28:24,1008,31,,,,10735.09,0
19230030,14:29:30,14:29:30,4636,32,,,,11303.74,0
19230030,14:30:05,14:30:05,5773,33,,,,11543.61,0
19230030,14:30:43,14:30:43,5774,34,,,,11831.14,0
19230030,14:31:15,14:31:15,2813,35,,,,12096.49,0
19230030,14:31:48,14:31:48,2814,36,,,,12357.6,0
19230030,14:32:15,14:32:15,9529,37,,,,12600.76,0
19230030,14:32:28,14:32:28,1144,38,,,,12711.09,0
19230030,14:33:46,14:33:46,1145,39,,,,13275.94,0
19230030,14:35:00,14:35:00,9527,40,,,,13807.09,
19230030,14:36:09,14:36:09,998,41,,,,14141.21,0
19230030,14:37:38,14:37:38,999,42,,,,14602.57,0
19230030,14:38:20,14:38:20,2683,43,,,,14853.47,0
19230030,14:39:06,14:39:06,2684,44,,,,15081.59,0
19230030,14:40:00,14:40:00,2686,45,,,,15343.47,
19230030,14:40:45,14:40:45,2687,46,,,,15636.87,0
19230030,14:41:27,14:41:27,2688,47,,,,15898.79,0
19230030,14:42:09,14:42:09,2689,48,,,,16127.77,0
19230030,14:42:40,14:42:40,2690,49,,,,16320.82,0
19230030,14:44:24,14:44:24,9531,50,,,,16951.23,0
19230030,14:45:00,14:45:00,554,51,,,,17181.17,
19230030,14:49:03,14:49:03,555,52,,,,21136.76,0
19230030,14:52:00,14:52:00,9654,53,,,,24340.67,
19230030,14:54:12,14:54:12,5870,54,,,,25128.56,0
19230030,15:01:00,15:01:00,2957,55,,,,27740.88,
19230030,15:10:00,15:10:00,5520,56,,,,30639.82,
19230030,15:13:49,15:13:49,9486,57,,,,34509.69,0
19230030,15:14:27,15:14:27,10344,58,,,,35166.02,0
19230030,15:16:00,15:16:00,9944,59,,1,,36822.28,
19230040,14:05:00,14:05:00,8892,1,,,1,0,
19230040,14:07:46,14:07:46,10231,2,,,,1418.55,0
19230040,14:08:31,14:08:31,9555,3,,,,1795.19,0
19230040,14:09:02,14:09:02,4065,4,,,,2023.64,0
19230040,14:09:31,14:09:31,4066,5,,,,2272.58,0
19230040,14:10:18,14:10:18,4099,6,,,,2584.75,0
19230040,14:11:17,14:11:17,4100,7,,,,3009.4,0
19230040,14:11:53,14:11:53,4101,8,,,,3298.59,0
19230040,14:12:18,14:12:18,4102,9,,,,3510.17,0
19230040,14:13:00,14:13:00,4103,10,,,,3818.19,
19230040,14:13:54,14:13:54,4060,11,,,,4173.6,0
19230040,14:14:16,14:14:16,4061,12,,,,4319.71,0
19230040,14:14:53,14:14:53,5998,13,,,,4637.45,0
19230040,14:15:17,14:15:17,5999,14,,,,4825.28,0
19230040,14:16:06,14:16:06,6000,15,,,,5143.38,0
19230040,14:16:29,14:16:29,7867,16,,,,5302.53,0
19230040,14:18:30,14:18:30,8851,17,,,,6010.02,0
19230040,14:19:48,14:19:48,10368,18,,,,6591.45,0
19230040,14:20:33,14:20:33,9554,19,,,,6951.97,0
19230040,14:21:07,14:21:07,9553,20,,,,7222.1,0
19230040,14:21:58,14:21:58,9552,21,,,,7633.5,0
19230040,14:22:21,14:22:21,2867,22,,,,7789.53,0
19230040,14:22:50,14:22:50,9551,23,,,,7992.45,0
19230040,14:23:45,14:23:45,9550,24,,,,8496.13,0
19230040,14:24:24,14:24:24,8844,25,,,,8770.96,0
19230040,14:24:54,14:24:54,8843,26,,,,8999.62,0
19230040,14:25:36,14:25:36,8842,27,,,,9390.94,0
19230040,14:26:14,14:26:14,8841,28,,,,9673.36,0
19230040,14:27:22,14:27:22,4116,29,,,,10254.66,0
19230040,14:27:52,14:27:52,1007,30,,,,10481.13,0
19230040,14:28:24,14:28:24,1008,31,,,,10735.09,0
19230040,14:29:30,14:29:30,4636,32,,,,11303.74,0
19230040,14:30:05,14:30:05,5773,33,,,,11543.61,0
19230040,14:30:43,14:30:43,5774,34,,,,11831.14,0
19230040,14:31:15,14:31:15,2813,35,,,,12096.49,0
19230040,14:31:48,14:31:48,2814,36,,,,12357.6,0
19230040,14:32:15,14:32:15,9529,37,,,,12600.76,0
19230040,14:32:28,14:32:28,1144,38,,,,12711.09,0
19230040,14:33:46,14:33:46,1145,39,,,,13275.94,0
19230040,14:35:00,14:35:00,9527,40,,,,13807.09,
19230040,14:36:09,14:36:09,998,41,,,,14141.21,0
19230040,14:37:38,14:37:38,999,42,,,,14602.57,0
19230040,14:38:20,14:38:20,2683,43,,,,14853.47,0
19230040,14:39:06,14:39:06,2684,44,,,,15081.59,0
19230040,14:40:00,14:40:00,2686,45,,,,15343.47,
19230040,14:40:45,14:40:45,2687,46,,,,15636.87,0
19230040,14:41:27,14:41:27,2688,47,,,,15898.79,0
19230040,14:42:09,14:42:09,2689,48,,,,16127.77,0
19230040,14:42:40,14:42:40,2690,49,,,,16320.82,0
19230040,14:44:24,14:44:24,9531,50,,,,16951.23,0
19230040,14:45:00,14:45:00,554,51,,,,17181.17,
19230040,14:49:03,14:49:03,555,52,,,,21136.76,0
19230040,14:52:00,14:52:00,9654,53,,,,24340.67,
19230040,14:54:12,14:54:12,5870,54,,,,25128.56,0
19230040,15:01:00,15:01:00,2957,55,,,,27740.88,
19230040,15:10:00,15:10:00,5520,56,,,,30639.82,
19230040,15:13:49,15:13:49,9486,57,,,,34509.69,0
19230040,15:14:27,15:14:27,10344,58,,,,35166.02,0
19230040,15:16:00,15:16:00,9944,59,,1,,36822.28,
19230050,14:05:00,14:05:00,8892,1,,,1,0,
19230050,14:07:46,14:07:46,10231,2,,,,1418.55,0
19230050,14:08:31,14:08:31,9555,3,,,,1795.19,0
19230050,14:09:02,14:09:02,4065,4,,,,2023.64,0
19230050,14:09:31,14:09:31,4066,5,,,,2272.58,0
19230050,14:10:18,14:10:18,4099,6,,,,2584.75,0
19230050,14:11:17,14:11:17,4100,7,,,,3009.4,0
19230050,14:11:53,14:11:53,4101,8,,,,3298.59,0
19230050,14:12:18,14:12:18,4102,9,,,,3510.17,0
19230050,14:13:00,14:13:00,4103,10,,,,3818.19,
19230050,14:13:54,14:13:54,4060,11,,,,4173.6,0
19230050,14:14:16,14:14:16,4061,12,,,,4319.71,0
19230050,14:14:53,14:14:53,5998,13,,,,4637.45,0
19230050,14:15:17,14:15:17,5999,14,,,,4825.28,0
19230050,14:16:06,14:16:06,6000,15,,,,5143.38,0
19230050,14:16:29,14:16:29,7867,16,,,,5302.53,0
19230050,14:18:30,14:18:30,8851,17,,,,6010.02,0
19230050,14:19:48,14:19:48,10368,18,,,,6591.45,0
19230050,14:20:33,14:20:33,9554,19,,,,6951.97,0
19230050,14:21:07,14:21:07,9553,20,,,,7222.1,0
19230050,14:21:58,14:21:58,9552,21,,,,7633.5,0
19230050,14:22:21,14:22:21,2867,22,,,,7789.53,0
19230050,14:22:50,14:22:50,9551,23,,,,7992.45,0
19230050,14:23:45,14:23:45,9550,24,,,,8496.13,0
19230050,14:24:24,14:24:24,8844,25,,,,8770.96,0
19230050,14:24:54,14:24:54,8843,26,,,,8999.62,0
19230050,14:25:36,14:25:36,8842,27,,,,9390.94,0
19230050,14:26:14,14:26:14,8841,28,,,,9673.36,0
19230050,14:27:22,14:27:22,4116,29,,,,10254.66,0
19230050,14:27:52,14:27:52,1007,30,,,,10481.13,0
19230050,14:28:24,14:28:24,1008,31,,,,10735.09,0
19230050,14:29:30,14:29:30,4636,32,,,,11303.74,0
19230050,14:30:05,14:30:05,5773,33,,,,11543.61,0
19230050,14:30:43,14:30:43,5774,34,,,,11831.14,0
19230050,14:31:15,14:31:15,2813,35,,,,12096.49,0
19230050,14:31:48,14:31:48,2814,36,,,,12357.6,0
19230050,14:32:15,14:32:15,9529,37,,,,12600.76,0
19230050,14:32:28,14:32:28,1144,38,,,,12711.09,0
19230050,14:33:46,14:33:46,1145,39,,,,13275.94,0
19230050,14:35:00,14:35:00,9527,40,,,,13807.09,
19230050,14:36:09,14:36:09,998,41,,,,14141.21,0
19230050,14:37:38,14:37:38,999,42,,,,14602.57,0
19230050,14:38:20,14:38:20,2683,43,,,,14853.47,0
19230050,14:39:06,14:39:06,2684,44,,,,15081.59,0
19230050,14:40:00,14:40:00,2686,45,,,,15343.47,
19230050,14:40:45,14:40:45,2687,46,,,,15636.87,0
19230050,14:41:27,14:41:27,2688,47,,,,15898.79,0
19230050,14:42:09,14:42:09,2689,48,,,,16127.77,0
19230050,14:42:40,14:42:40,2690,49,,,,16320.82,0
19230050,14:44:24,14:44:24,9531,50,,,,16951.23,0
19230050,14:45:00,14:45:00,554,51,,,,17181.17,
19230050,14:49:03,14:49:03,555,52,,,,21136.76,0
19230050,14:52:00,14:52:00,9654,53,,,,24340.67,
19230050,14:54:12,14:54:12,5870,54,,,,25128.56,0
19230050,15:01:00,15:01:00,2957,55,,,,27740.88,
19230050,15:10:00,15:10:00,5520,56,,,,30639.82,
19230050,15:13:49,15:13:49,9486,57,,,,34509.69,0
19230050,15:14:27,15:14:27,10344,58,,,,35166.02,0
19230050,15:16:00,15:16:00,9944,59,,1,,36822.28,
19230060,14:05:00,14:05:00,8892,1,,,1,0,
19230060,14:07:46,14:07:46,10231,2,,,,1418.55,0
19230060,14:08:31,14:08:31,9555,3,,,,1795.19,0
19230060,14:09:02,14:09:02,4065,4,,,,2023.64,0
19230060,14:09:31,14:09:31,4066,5,,,,2272.58,0
19230060,14:10:18,14:10:18,4099,6,,,,2584.75,0
19230060,14:11:17,14:11:17,4100,7,,,,3009.4,0
19230060,14:11:53,14:11:53,4101,8,,,,3298.59,0
19230060,14:12:18,14:12:18,4102,9,,,,3510.17,0
19230060,14:13:00,14:13:00,4103,10,,,,3818.19,
19230060,14:13:54,14:13:54,4060,11,,,,4173.6,0
19230060,14:14:16,14:14:16,4061,12,,,,4319.71,0
19230060,14:14:53,14:14:53,5998,13,,,,4637.45,0
19230060,14:15:17,14:15:17,5999,14,,,,4825.28,0
19230060,14:16:06,14:16:06,6000,15,,,,5143.38,0
19230060,14:16:29,14:16:29,7867,16,,,,5302.53,0
19230060,14:18:30,14:18:30,8851,17,,,,6010.02,0
19230060,14:19:48,14:19:48,10368,18,,,,6591.45,0
19230060,14:20:33,14:20:33,9554,19,,,,6951.97,0
19230060,14:21:07,14:21:07,9553,20,,,,7222.1,0
19230060,14:21:58,14:21:58,9552,21,,,,7633.5,0
19230060,14:22:21,14:22:21,2867,22,,,,7789.53,0
19230060,14:22:50,14:22:50,9551,23,,,,7992.45,0
19230060,14:23:45,14:23:45,9550,24,,,,8496.13,0
19230060,14:24:24,14:24:24,8844,25,,,,8770.96,0
19230060,14:24:54,14:24:54,8843,26,,,,8999.62,0
19230060,14:25:36,14:25:36,8842,27,,,,9390.94,0
19230060,14:26:14,14:26:14,8841,28,,,,9673.36,0
19230060,14:27:22,14:27:22,4116,29,,,,10254.66,0
19230060,14:27:52,14:27:52,1007,30,,,,10481.13,0
19230060,14:28:24,14:28:24,1008,31,,,,10735.09,0
19230060,14:29:30,14:29:30,4636,32,,,,11303.74,0
19230060,14:30:05,14:30:05,5773,33,,,,11543.61,0
19230060,14:30:43,14:30:43,5774,34,,,,11831.14,0
19230060,14:31:15,14:31:15,2813,35,,,,12096.49,0
19230060,14:31:48,14:31:48,2814,36,,,,12357.6,0
19230060,14:32:15,14:32:15,9529,37,,,,12600.76,0
19230060,14:32:28,14:32:28,1144,38,,,,12711.09,0
19230060,14:33:46,14:33:46,1145,39,,,,13275.94,0
19230060,14:35:00,14:35:00,9527,40,,,,13807.09,
19230060,14:36:09,14:36:09,998,41,,,,14141.21,0
19230060,14:37:38,14:37:38,999,42,,,,14602.57,0
19230060,14:38:20,14:38:20,2683,43,,,,14853.47,0
19230060,14:39:06,14:39:06,2684,44,,,,15081.59,0
19230060,14:40:00,14:40:00,2686,45,,,,15343.47,
19230060,14:40:45,14:40:45,2687,46,,,,15636.87,0
19230060,14:41:27,14:41:27,2688,47,,,,15898.79,0
19230060,14:42:09,14:42:09,2689,48,,,,16127.77,0
19230060,14:42:40,14:42:40,2690,49,,,,16320.82,0
19230060,14:44:24,14:44:24,9531,50,,,,16951.23,0
19230060,14:45:00,14:45:00,554,51,,,,17181.17,
19230060,14:49:03,14:49:03,555,52,,,,21136.76,0
19230060,14:52:00,14:52:00,9654,53,,,,24340.67,
19230060,14:54:12,14:54:12,5870,54,,,,25128.56,0
19230060,15:01:00,15:01:00,2957,55,,,,27740.88,
19230060,15:10:00,15:10:00,5520,56,,,,30639.82,
19230060,15:13:49,15:13:49,9486,57,,,,34509.69,0
19230060,15:14:27,15:14:27,10344,58,,,,35166.02,0
19230060,15:16:00,15:16:00,9944,59,,1,,36822.28,
19230080,14:05:00,14:05:00,8892,1,,,1,0,
19230080,14:07:46,14:07:46,10231,2,,,,1418.55,0
19230080,14:08:31,14:08:31,9555,3,,,,1795.19,0
19230080,14:09:02,14:09:02,4065,4,,,,2023.64,0
19230080,14:09:31,14:09:31,4066,5,,,,2272.58,0
19230080,14:10:18,14:10:18,4099,6,,,,2584.75,0
19230080,14:11:17,14:11:17,4100,7,,,,3009.4,0
19230080,14:11:53,14:11:53,4101,8,,,,3298.59,0
19230080,14:12:18,14:12:18,4102,9,,,,3510.17,0
19230080,14:13:00,14:13:00,4103,10,,,,3818.19,
19230080,14:13:54,14:13:54,4060,11,,,,4173.6,0
19230080,14:14:16,14:14:16,4061,12,,,,4319.71,0
19230080,14:14:53,14:14:53,5998,13,,,,4637.45,0
19230080,14:15:17,14:15:17,5999,14,,,,4825.28,0
19230080,14:16:06,14:16:06,6000,15,,,,5143.38,0
19230080,14:16:29,14:16:29,7867,16,,,,5302.53,0
19230080,14:18:30,14:18:30,8851,17,,,,6010.02,0
19230080,14:19:48,14:19:48,10368,18,,,,6591.45,0
19230080,14:20:33,14:20:33,9554,19,,,,6951.97,0
19230080,14:21:07,14:21:07,9553,20,,,,7222.1,0
19230080,14:21:58,14:21:58,9552,21,,,,7633.5,0
19230080,14:22:21,14:22:21,2867,22,,,,7789.53,0
19230080,14:22:50,14:22:50,9551,23,,,,7992.45,0
19230080,14:23:45,14:23:45,9550,24,,,,8496.13,0
19230080,14:24:24,14:24:24,8844,25,,,,8770.96,0
19230080,14:24:54,14:24:54,8843,26,,,,8999.62,0
19230080,14:25:36,14:25:36,8842,27,,,,9390.94,0
19230080,14:26:14,14:26:14,8841,28,,,,9673.36,0
19230080,14:27:22,14:27:22,4116,29,,,,10254.66,0
19230080,14:27:52,14:27:52,1007,30,,,,10481.13,0
19230080,14:28:24,14:28:24,1008,31,,,,10735.09,0
19230080,14:29:30,14:29:30,4636,32,,,,11303.74,0
19230080,14:30:05,14:30:05,5773,33,,,,11543.61,0
19230080,14:30:43,14:30:43,5774,34,,,,11831.14,0
19230080,14:31:15,14:31:15,2813,35,,,,12096.49,0
19230080,14:31:48,14:31:48,2814,36,,,,12357.6,0
19230080,14:32:15,14:32:15,9529,37,,,,12600.76,0
19230080,14:32:28,14:32:28,1144,38,,,,12711.09,0
19230080,14:33:46,14:33:46,1145,39,,,,13275.94,0
19230080,14:35:00,14:35:00,9527,40,,,,13807.09,
19230080,14:36:09,14:36:09,998,41,,,,14141.21,0
19230080,14:37:38,14:37:38,999,42,,,,14602.57,0
19230080,14:38:20,14:38:20,2683,43,,,,14853.47,0
19230080,14:39:06,14:39:06,2684,44,,,,15081.59,0
19230080,14:40:00,14:40:00,2686,45,,,,15343.47,
19230080,14:40:45,14:40:45,2687,46,,,,15636.87,0
19230080,14:41:27,14:41:27,2688,47,,,,15898.79,0
19230080,14:42:09,14:42:09,2689,48,,,,16127.77,0
19230080,14:42:40,14:42:40,2690,49,,,,16320.82,0
19230080,14:44:24,14:44:24,9531,50,,,,16951.23,0
19230080,14:45:00,14:45:00,554,51,,,,17181.17,
19230080,14:49:03,14:49:03,555,52,,,,21136.76,0
19230080,14:52:00,14:52:00,9654,53,,,,24340.67,
19230080,14:54:12,14:54:12,5870,54,,,,25128.56,0
19230080,15:01:00,15:01:00,2957,55,,,,27740.88,
19230080,15:10:00,15:10:00,5520,56,,,,30639.82,
19230080,15:13:49,15:13:49,9486,57,,,,34509.69,0
19230080,15:14:27,15:14:27,10344,58,,,,35166.02,0
19230080,15:16:00,15:16:00,9944,59,,1,,36822.28,
19230090,14:05:00,14:05:00,8892,1,,,1,0,
19230090,14:07:46,14:07:46,10231,2,,,,1418.55,0
19230090,14:08:31,14:08:31,9555,3,,,,1795.19,0
19230090,14:09:02,14:09:02,4065,4,,,,2023.64,0
19230090,14:09:31,14:09:31,4066,5,,,,2272.58,0
19230090,14:10:18,14:10:18,4099,6,,,,2584.75,0
19230090,14:11:17,14:11:17,4100,7,,,,3009.4,0
19230090,14:11:53,14:11:53,4101,8,,,,3298.59,0
19230090,14:12:18,14:12:18,4102,9,,,,3510.17,0
19230090,14:13:00,14:13:00,4103,10,,,,3818.19,
19230090,14:13:54,14:13:54,4060,11,,,,4173.6,0
19230090,14:14:16,14:14:16,4061,12,,,,4319.71,0
19230090,14:14:53,14:14:53,5998,13,,,,4637.45,0
19230090,14:15:17,14:15:17,5999,14,,,,4825.28,0
19230090,14:16:06,14:16:06,6000,15,,,,5143.38,0
19230090,14:16:29,14:16:29,7867,16,,,,5302.53,0
19230090,14:18:30,14:18:30,8851,17,,,,6010.02,0
19230090,14:19:48,14:19:48,10368,18,,,,6591.45,0
19230090,14:20:33,14:20:33,9554,19,,,,6951.97,0
19230090,14:21:07,14:21:07,9553,20,,,,7222.1,0
19230090,14:21:58,14:21:58,9552,21,,,,7633.5,0
19230090,14:22:21,14:22:21,2867,22,,,,7789.53,0
19230090,14:22:50,14:22:50,9551,23,,,,7992.45,0
19230090,14:23:45,14:23:45,9550,24,,,,8496.13,0
19230090,14:24:24,14:24:24,8844,25,,,,8770.96,0
19230090,14:24:54,14:24:54,8843,26,,,,8999.62,0
19230090,14:25:36,14:25:36,8842,27,,,,9390.94,0
19230090,14:26:14,14:26:14,8841,28,,,,9673.36,0
19230090,14:27:22,14:27:22,4116,29,,,,10254.66,0
19230090,14:27:52,14:27:52,1007,30,,,,10481.13,0
19230090,14:28:24,14:28:24,1008,31,,,,10735.09,0
19230090,14:29:30,14:29:30,4636,32,,,,11303.74,0
19230090,14:30:05,14:30:05,5773,33,,,,11543.61,0
19230090,14:30:43,14:30:43,5774,34,,,,11831.14,0
19230090,14:31:15,14:31:15,2813,35,,,,12096.49,0
19230090,14:31:48,14:31:48,2814,36,,,,12357.6,0
19230090,14:32:15,14:32:15,9529,37,,,,12600.76,0
19230090,14:32:28,14:32:28,1144,38,,,,12711.09,0
19230090,14:33:46,14:33:46,1145,39,,,,13275.94,0
19230090,14:35:00,14:35:00,9527,40,,,,13807.09,
19230090,14:36:09,14:36:09,998,41,,,,14141.21,0
19230090,14:37:38,14:37:38,999,42,,,,14602.57,0
19230090,14:38:20,14:38:20,2683,43,,,,14853.47,0
19230090,14:39:06,14:39:06,2684,44,,,,15081.59,0
19230090,14:40:00,14:40:00,2686,45,,,,15343.47,
19230090,14:40:45,14:40:45,2687,46,,,,15636.87,0
19230090,14:41:27,14:41:27,2688,47,,,,15898.79,0
19230090,14:42:09,14:42:09,2689,48,,,,16127.77,0
19230090,14:42:40,14:42:40,2690,49,,,,16320.82,0
19230090,14:44:24,14:44:24,9531,50,,,,16951.23,0
19230090,14:45:00,14:45:00,554,51,,,,17181.17,
19230090,14:49:03,14:49:03,555,52,,,,21136.76,0
19230090,14:52:00,14:52:00,9654,53,,,,24340.67,
19230090,14:54:12,14:54:12,5870,54,,,,25128.56,0
19230090,15:01:00,15:01:00,2957,55,,,,27740.88,
19230090,15:10:00,15:10:00,5520,56,,,,30639.82,
19230090,15:13:49,15:13:49,9486,57,,,,34509.69,0
19230090,15:14:27,15:14:27,10344,58,,,,35166.02,0
19230090,15:16:00,15:16:00,9944,59,,1,,36822.28,
19230120,14:05:00,14:05:00,8892,1,,,1,0,
19230120,14:07:46,14:07:46,10231,2,,,,1418.55,0
19230120,14:08:31,14:08:31,9555,3,,,,1795.19,0
19230120,14:09:02,14:09:02,4065,4,,,,2023.64,0
19230120,14:09:31,14:09:31,4066,5,,,,2272.58,0
19230120,14:10:18,14:10:18,4099,6,,,,2584.75,0
19230120,14:11:17,14:11:17,4100,7,,,,3009.4,0
19230120,14:11:53,14:11:53,4101,8,,,,3298.59,0
19230120,14:12:18,14:12:18,4102,9,,,,3510.17,0
19230120,14:13:00,14:13:00,4103,10,,,,3818.19,
19230120,14:13:54,14:13:54,4060,11,,,,4173.6,0
19230120,14:14:16,14:14:16,4061,12,,,,4319.71,0
19230120,14:14:53,14:14:53,5998,13,,,,4637.45,0
19230120,14:15:17,14:15:17,5999,14,,,,4825.28,0
19230120,14:16:06,14:16:06,6000,15,,,,5143.38,0
19230120,14:16:29,14:16:29,7867,16,,,,5302.53,0
19230120,14:18:30,14:18:30,8851,17,,,,6010.02,0
19230120,14:19:48,14:19:48,10368,18,,,,6591.45,0
19230120,14:20:33,14:20:33,9554,19,,,,6951.97,0
19230120,14:21:07,14:21:07,9553,20,,,,7222.1,0
19230120,14:21:58,14:21:58,9552,21,,,,7633.5,0
19230120,14:22:21,14:22:21,2867,22,,,,7789.53,0
19230120,14:22:50,14:22:50,9551,23,,,,7992.45,0
19230120,14:23:45,14:23:45,9550,24,,,,8496.13,0
19230120,14:24:24,14:24:24,8844,25,,,,8770.96,0
19230120,14:24:54,14:24:54,8843,26,,,,8999.62,0
19230120,14:25:36,14:25:36,8842,27,,,,9390.94,0
19230120,14:26:14,14:26:14,8841,28,,,,9673.36,0
19230120,14:27:22,14:27:22,4116,29,,,,10254.66,0
19230120,14:27:52,14:27:52,1007,30,,,,10481.13,0
19230120,14:28:24,14:28:24,1008,31,,,,10735.09,0
19230120,14:29:30,14:29:30,4636,32,,,,11303.74,0
19230120,14:30:05,14:30:05,5773,33,,,,11543.61,0
19230120,14:30:43,14:30:43,5774,34,,,,11831.14,0
19230120,14:31:15,14:31:15,2813,35,,,,12096.49,0
19230120,14:31:48,14:31:48,2814,36,,,,12357.6,0
19230120,14:32:15,14:32:15,9529,37,,,,12600.76,0
19230120,14:32:28,14:32:28,1144,38,,,,12711.09,0
19230120,14:33:46,14:33:46,1145,39,,,,13275.94,0
19230120,14:35:00,14:35:00,9527,40,,,,13807.09,
19230120,14:36:09,14:36:09,998,41,,,,14141.21,0
19230120,14:37:38,14:37:38,999,42,,,,14602.57,0
19230120,14:38:20,14:38:20,2683,43,,,,14853.47,0
19230120,14:39:06,14:39:06,2684,44,,,,15081.59,0
19230120,14:40:00,14:40:00,2686,45,,,,15343.47,
19230120,14:40:45,14:40:45,2687,46,,,,15636.87,0
19230120,14:41:27,14:41:27,2688,47,,,,15898.79,0
19230120,14:42:09,14:42:09,2689,48,,,,16127.77,0
19230120,14:42:40,14:42:40,2690,49,,,,16320.82,0
19230120,14:44:24,14:44:24,9531,50,,,,16951.23,0
19230120,14:45:00,14:45:00,554,51,,,,17181.17,
19230120,14:49:03,14:49:03,555,52,,,,21136.76,0
19230120,14:52:00,14:52:00,9654,53,,,,24340.67,
19230120,14:54:12,14:54:12,5870,54,,,,25128.56,0
19230120,15:01:00,15:01:00,2957,55,,,,27740.88,
19230120,15:10:00,15:10:00,5520,56,,,,30639.82,
19230120,15:13:49,15:13:49,9486,57,,,,34509.69,0
19230120,15:14:27,15:14:27,10344,58,,,,35166.02,0
19230120,15:16:00,15:16:00,9944,59,,1,,36822.28,
19230130,14:05:00,14:05:00,8892,1,,,1,0,
19230130,14:07:46,14:07:46,10231,2,,,,1418.55,0
19230130,14:08:31,14:08:31,9555,3,,,,1795.19,0
19230130,14:09:02,14:09:02,4065,4,,,,2023.64,0
19230130,14:09:31,14:09:31,4066,5,,,,2272.58,0
19230130,14:10:18,14:10:18,4099,6,,,,2584.75,0
19230130,14:11:17,14:11:17,4100,7,,,,3009.4,0
19230130,14:11:53,14:11:53,4101,8,,,,3298.59,0
19230130,14:12:18,14:12:18,4102,9,,,,3510.17,0
19230130,14:13:00,14:13:00,4103,10,,,,3818.19,
19230130,14:13:54,14:13:54,4060,11,,,,4173.6,0
19230130,14:14:16,14:14:16,4061,12,,,,4319.71,0
19230130,14:14:53,14:14:53,5998,13,,,,4637.45,0
19230130,14:15:17,14:15:17,5999,14,,,,4825.28,0
19230130,14:16:06,14:16:06,6000,15,,,,5143.38,0
19230130,14:16:29,14:16:29,7867,16,,,,5302.53,0
19230130,14:18:30,14:18:30,8851,17,,,,6010.02,0
19230130,14:19:48,14:19:48,10368,18,,,,6591.45,0
19230130,14:20:33,14:20:33,9554,19,,,,6951.97,0
19230130,14:21:07,14:21:07,9553,20,,,,7222.1,0
19230130,14:21:58,14:21:58,9552,21,,,,7633.5,0
19230130,14:22:21,14:22:21,2867,22,,,,7789.53,0
19230130,14:22:50,14:22:50,9551,23,,,,7992.45,0
19230130,14:23:45,14:23:45,9550,24,,,,8496.13,0
19230130,14:24:24,14:24:24,8844,25,,,,8770.96,0
19230130,14:24:54,14:24:54,8843,26,,,,8999.62,0
19230130,14:25:36,14:25:36,8842,27,,,,9390.94,0
19230130,14:26:14,14:26:14,8841,28,,,,9673.36,0
19230130,14:27:22,14:27:22,4116,29,,,,10254.66,0
19230130,14:27:52,14:27:52,1007,30,,,,10481.13,0
19230130,14:28:24,14:28:24,1008,31,,,,10735.09,0
19230130,14:29:30,14:29:30,4636,32,,,,11303.74,0
19230130,14:30:05,14:30:05,5773,33,,,,11543.61,0
19230130,14:30:43,14:30:43,5774,34,,,,11831.14,0
19230130,14:31:15,14:31:15,2813,35,,,,12096.49,0
19230130,14:31:48,14:31:48,2814,36,,,,12357.6,0
19230130,14:32:15,14:32:15,9529,37,,,,12600.76,0
19230130,14:32:28,14:32:28,1144,38,,,,12711.09,0
19230130,14:33:46,14:33:46,1145,39,,,,13275.94,0
19230130,14:35:00,14:35:00,9527,40,,,,13807.09,
19230130,14:36:09,14:36:09,998,41,,,,14141.21,0
19230130,14:37:38,14:37:38,999,42,,,,14602.57,0
19230130,14:38:20,14:38:20,2683,43,,,,14853.47,0
19230130,14:39:06,14:39:06,2684,44,,,,15081.59,0
19230130,14:40:00,14:40:00,2686,45,,,,15343.47,
19230130,14:40:45,14:40:45,2687,46,,,,15636.87,0
19230130,14:41:27,14:41:27,2688,47,,,,15898.79,0
19230130,14:42:09,14:42:09,2689,48,,,,16127.77,0
19230130,14:42:40,14:42:40,2690,49,,,,16320.82,0
19230130,14:44:24,14:44:24,9531,50,,,,16951.23,0
19230130,14:45:00,14:45:00,554,51,,,,17181.17,
19230130,14:49:03,14:49:03,555,52,,,,21136.76,0
19230130,14:52:00,14:52:00,9654,53,,,,24340.67,
19230130,14:54:12,14:54:12,5870,54,,,,25128.56,0
19230130,15:01:00,15:01:00,2957,55,,,,27740.88,
19230130,15:10:00,15:10:00,5520,56,,,,30639.82,
19230130,15:13:49,15:13:49,9486,57,,,,34509.69,0
19230130,15:14:27,15:14:27,10344,58,,,,35166.02,0
19230130,15:16:00,15:16:00,9944,59,,1,,36822.28,
19426020,08:09:00,08:09:00,8892,1,,,1,0,
19426020,08:12:06,08:12:06,10231,2,,,,1418.55,0
19426020,08:12:57,08:12:57,9555,3,,,,1795.19,0
19426020,08:13:32,08:13:32,4065,4,,,,2023.64,0
19426020,08:14:05,08:14:05,4066,5,,,,2272.58,0
19426020,08:14:58,08:14:58,4099,6,,,,2584.75,0
19426020,08:16:04,08:16:04,4100,7,,,,3009.4,0
19426020,08:16:44,08:16:44,4101,8,,,,3298.59,0
19426020,08:17:12,08:17:12,4102,9,,,,3510.17,0
19426020,08:18:00,08:18:00,4103,10,,,,3818.19,
19426020,08:18:54,08:18:54,4060,11,,,,4173.6,0
19426020,08:19:16,08:19:16,4061,12,,,,4319.71,0
19426020,08:19:53,08:19:53,5998,13,,,,4637.45,0
19426020,08:20:17,08:20:17,5999,14,,,,4825.28,0
19426020,08:21:06,08:21:06,6000,15,,,,5143.38,0
19426020,08:21:29,08:21:29,7867,16,,,,5302.53,0
19426020,08:23:30,08:23:30,8851,17,,,,6010.02,0
19426020,08:24:48,08:24:48,10368,18,,,,6591.45,0
19426020,08:25:33,08:25:33,9554,19,,,,6951.97,0
19426020,08:26:07,08:26:07,9553,20,,,,7222.1,0
19426020,08:26:58,08:26:58,9552,21,,,,7633.5,0
19426020,08:27:21,08:27:21,2867,22,,,,7789.53,0
19426020,08:27:50,08:27:50,9551,23,,,,7992.45,0
19426020,08:28:45,08:28:45,9550,24,,,,8496.13,0
19426020,08:29:24,08:29:24,8844,25,,,,8770.96,0
19426020,08:29:54,08:29:54,8843,26,,,,8999.62,0
19426020,08:30:36,08:30:36,8842,27,,,,9390.94,0
19426020,08:31:14,08:31:14,8841,28,,,,9673.36,0
19426020,08:32:22,08:32:22,4116,29,,,,10254.66,0
19426020,08:32:52,08:32:52,1007,30,,,,10481.13,0
19426020,08:33:24,08:33:24,1008,31,,,,10735.09,0
19426020,08:34:30,08:34:30,4636,32,,,,11303.74,0
19426020,08:35:05,08:35:05,5773,33,,,,11543.61,0
19426020,08:35:43,08:35:43,5774,34,,,,11831.14,0
19426020,08:36:15,08:36:15,2813,35,,,,12096.49,0
19426020,08:36:48,08:36:48,2814,36,,,,12357.6,0
19426020,08:37:15,08:37:15,9529,37,,,,12600.76,0
19426020,08:37:28,08:37:28,1144,38,,,,12711.09,0
19426020,08:38:46,08:38:46,1145,39,,,,13275.94,0
19426020,08:40:00,08:40:00,9527,40,,,,13807.09,
19426020,08:41:09,08:41:09,998,41,,,,14141.21,0
19426020,08:42:38,08:42:38,999,42,,,,14602.57,0
19426020,08:43:20,08:43:20,2683,43,,,,14853.47,0
19426020,08:44:06,08:44:06,2684,44,,,,15081.59,0
19426020,08:45:00,08:45:00,2686,45,,,,15343.47,
19426020,08:45:45,08:45:45,2687,46,,,,15636.87,0
19426020,08:46:27,08:46:27,2688,47,,,,15898.79,0
19426020,08:47:09,08:47:09,2689,48,,,,16127.77,0
19426020,08:47:40,08:47:40,2690,49,,,,16320.82,0
19426020,08:49:24,08:49:24,9531,50,,,,16951.23,0
19426020,08:50:00,08:50:00,554,51,,,,17181.17,
19426020,08:54:38,08:54:38,555,52,,,,21136.76,0
19426020,08:58:00,08:58:00,9654,53,,,,24340.67,
19426020,09:00:41,09:00:41,5870,54,,,,25128.56,0
19426020,09:09:00,09:09:00,2957,55,,,,27740.88,
19426020,09:18:00,09:18:00,5520,56,,,,30639.82,
19426020,09:21:49,09:21:49,9486,57,,,,34509.69,0
19426020,09:22:27,09:22:27,10344,58,,,,35166.02,0
19426020,09:24:00,09:24:00,9944,59,,1,,36822.28,
19426030,08:09:00,08:09:00,8892,1,,,1,0,
19426030,08:12:06,08:12:06,10231,2,,,,1418.55,0
19426030,08:12:57,08:12:57,9555,3,,,,1795.19,0
19426030,08:13:32,08:13:32,4065,4,,,,2023.64,0
19426030,08:14:05,08:14:05,4066,5,,,,2272.58,0
19426030,08:14:58,08:14:58,4099,6,,,,2584.75,0
19426030,08:16:04,08:16:04,4100,7,,,,3009.4,0
19426030,08:16:44,08:16:44,4101,8,,,,3298.59,0
19426030,08:17:12,08:17:12,4102,9,,,,3510.17,0
19426030,08:18:00,08:18:00,4103,10,,,,3818.19,
19426030,08:18:54,08:18:54,4060,11,,,,4173.6,0
19426030,08:19:16,08:19:16,4061,12,,,,4319.71,0
19426030,08:19:53,08:19:53,5998,13,,,,4637.45,0
19426030,08:20:17,08:20:17,5999,14,,,,4825.28,0
19426030,08:21:06,08:21:06,6000,15,,,,5143.38,0
19426030,08:21:29,08:21:29,7867,16,,,,5302.53,0
19426030,08:23:30,08:23:30,8851,17,,,,6010.02,0
19426030,08:24:48,08:24:48,10368,18,,,,6591.45,0
19426030,08:25:33,08:25:33,9554,19,,,,6951.97,0
19426030,08:26:07,08:26:07,9553,20,,,,7222.1,0
19426030,08:26:58,08:26:58,9552,21,,,,7633.5,0
19426030,08:27:21,08:27:21,2867,22,,,,7789.53,0
19426030,08:27:50,08:27:50,9551,23,,,,7992.45,0
19426030,08:28:45,08:28:45,9550,24,,,,8496.13,0
19426030,08:29:24,08:29:24,8844,25,,,,8770.96,0
19426030,08:29:54,08:29:54,8843,26,,,,8999.62,0
19426030,08:30:36,08:30:36,8842,27,,,,9390.94,0
19426030,08:31:14,08:31:14,8841,28,,,,9673.36,0
19426030,08:32:22,08:32:22,4116,29,,,,10254.66,0
19426030,08:32:52,08:32:52,1007,30,,,,10481.13,0
19426030,08:33:24,08:33:24,1008,31,,,,10735.09,0
19426030,08:34:30,08:34:30,4636,32,,,,11303.74,0
19426030,08:35:05,08:35:05,5773,33,,,,11543.61,0
19426030,08:35:43,08:35:43,5774,34,,,,11831.14,0
19426030,08:36:15,08:36:15,2813,35,,,,12096.49,0
19426030,08:36:48,08:36:48,2814,36,,,,12357.6,0
19426030,08:37:15,08:37:15,9529,37,,,,12600.76,0
19426030,08:37:28,08:37:28,1144,38,,,,12711.09,0
19426030,08:38:46,08:38:46,1145,39,,,,13275.94,0
19426030,08:40:00,08:40:00,9527,40,,,,13807.09,
19426030,08:41:09,08:41:09,998,41,,,,14141.21,0
19426030,08:42:38,08:42:38,999,42,,,,14602.57,0
19426030,08:43:20,08:43:20,2683,43,,,,14853.47,0
19426030,08:44:06,08:44:06,2684,44,,,,15081.59,0
19426030,08:45:00,08:45:00,2686,45,,,,15343.47,
19426030,08:45:45,08:45:45,2687,46,,,,15636.87,0
19426030,08:46:27,08:46:27,2688,47,,,,15898.79,0
19426030,08:47:09,08:47:09,2689,48,,,,16127.77,0
19426030,08:47:40,08:47:40,2690,49,,,,16320.82,0
19426030,08:49:24,08:49:24,9531,50,,,,16951.23,0
19426030,08:50:00,08:50:00,554,51,,,,17181.17,
19426030,08:54:38,08:54:38,555,52,,,,21136.76,0
19426030,08:58:00,08:58:00,9654,53,,,,24340.67,
19426030,09:00:41,09:00:41,5870,54,,,,25128.56,0
19426030,09:09:00,09:09:00,2957,55,,,,27740.88,
19426030,09:18:00,09:18:00,5520,56,,,,30639.82,
19426030,09:21:49,09:21:49,9486,57,,,,34509.69,0
19426030,09:22:27,09:22:27,10344,58,,,,35166.02,0
19426030,09:24:00,09:24:00,9944,59,,1,,36822.28,
19426040,08:09:00,08:09:00,8892,1,,,1,0,
19426040,08:12:06,08:12:06,10231,2,,,,1418.55,0
19426040,08:12:57,08:12:57,9555,3,,,,1795.19,0
19426040,08:13:32,08:13:32,4065,4,,,,2023.64,0
19426040,08:14:05,08:14:05,4066,5,,,,2272.58,0
19426040,08:14:58,08:14:58,4099,6,,,,2584.75,0
19426040,08:16:04,08:16:04,4100,7,,,,3009.4,0
19426040,08:16:44,08:16:44,4101,8,,,,3298.59,0
19426040,08:17:12,08:17:12,4102,9,,,,3510.17,0
19426040,08:18:00,08:18:00,4103,10,,,,3818.19,
19426040,08:18:54,08:18:54,4060,11,,,,4173.6,0
19426040,08:19:16,08:19:16,4061,12,,,,4319.71,0
19426040,08:19:53,08:19:53,5998,13,,,,4637.45,0
19426040,08:20:17,08:20:17,5999,14,,,,4825.28,0
19426040,08:21:06,08:21:06,6000,15,,,,5143.38,0
19426040,08:21:29,08:21:29,7867,16,,,,5302.53,0
19426040,08:23:30,08:23:30,8851,17,,,,6010.02,0
19426040,08:24:48,08:24:48,10368,18,,,,6591.45,0
19426040,08:25:33,08:25:33,9554,19,,,,6951.97,0
19426040,08:26:07,08:26:07,9553,20,,,,7222.1,0
19426040,08:26:58,08:26:58,9552,21,,,,7633.5,0
19426040,08:27:21,08:27:21,2867,22,,,,7789.53,0
19426040,08:27:50,08:27:50,9551,23,,,,7992.45,0
19426040,08:28:45,08:28:45,9550,24,,,,8496.13,0
19426040,08:29:24,08:29:24,8844,25,,,,8770.96,0
19426040,08:29:54,08:29:54,8843,26,,,,8999.62,0
19426040,08:30:36,08:30:36,8842,27,,,,9390.94,0
19426040,08:31:14,08:31:14,8841,28,,,,9673.36,0
19426040,08:32:22,08:32:22,4116,29,,,,10254.66,0
19426040,08:32:52,08:32:52,1007,30,,,,10481.13,0
19426040,08:33:24,08:33:24,1008,31,,,,10735.09,0
19426040,08:34:30,08:34:30,4636,32,,,,11303.74,0
19426040,08:35:05,08:35:05,5773,33,,,,11543.61,0
19426040,08:35:43,08:35:43,5774,34,,,,11831.14,0
19426040,08:36:15,08:36:15,2813,35,,,,12096.49,0
19426040,08:36:48,08:36:48,2814,36,,,,12357.6,0
19426040,08:37:15,08:37:15,9529,37,,,,12600.76,0
19426040,08:37:28,08:37:28,1144,38,,,,12711.09,0
19426040,08:38:46,08:38:46,1145,39,,,,13275.94,0
19426040,08:40:00,08:40:00,9527,40,,,,13807.09,
19426040,08:41:09,08:41:09,998,41,,,,14141.21,0
19426040,08:42:38,08:42:38,999,42,,,,14602.57,0
19426040,08:43:20,08:43:20,2683,43,,,,14853.47,0
19426040,08:44:06,08:44:06,2684,44,,,,15081.59,0
19426040,08:45:00,08:45:00,2686,45,,,,15343.47,
19426040,08:45:45,08:45:45,2687,46,,,,15636.87,0
19426040,08:46:27,08:46:27,2688,47,,,,15898.79,0
19426040,08:47:09,08:47:09,2689,48,,,,16127.77,0
19426040,08:47:40,08:47:40,2690,49,,,,16320.82,0
19426040,08:49:24,08:49:24,9531,50,,,,16951.23,0
19426040,08:50:00,08:50:00,554,51,,,,17181.17,
19426040,08:54:38,08:54:38,555,52,,,,21136.76,0
19426040,08:58:00,08:58:00,9654,53,,,,24340.67,
19426040,09:00:41,09:00:41,5870,54,,,,25128.56,0
19426040,09:09:00,09:09:00,2957,55,,,,27740.88,
19426040,09:18:00,09:18:00,5520,56,,,,30639.82,
19426040,09:21:49,09:21:49,9486,57,,,,34509.69,0
19426040,09:22:27,09:22:27,10344,58,,,,35166.02,0
19426040,09:24:00,09:24:00,9944,59,,1,,36822.28,
19426050,08:09:00,08:09:00,8892,1,,,1,0,
19426050,08:12:06,08:12:06,10231,2,,,,1418.55,0
19426050,08:12:57,08:12:57,9555,3,,,,1795.19,0
19426050,08:13:32,08:13:32,4065,4,,,,2023.64,0
19426050,08:14:05,08:14:05,4066,5,,,,2272.58,0
19426050,08:14:58,08:14:58,4099,6,,,,2584.75,0
19426050,08:16:04,08:16:04,4100,7,,,,3009.4,0
19426050,08:16:44,08:16:44,4101,8,,,,3298.59,0
19426050,08:17:12,08:17:12,4102,9,,,,3510.17,0
19426050,08:18:00,08:18:00,4103,10,,,,3818.19,
19426050,08:18:54,08:18:54,4060,11,,,,4173.6,0
19426050,08:19:16,08:19:16,4061,12,,,,4319.71,0
19426050,08:19:53,08:19:53,5998,13,,,,4637.45,0
19426050,08:20:17,08:20:17,5999,14,,,,4825.28,0
19426050,08:21:06,08:21:06,6000,15,,,,5143.38,0
19426050,08:21:29,08:21:29,7867,16,,,,5302.53,0
19426050,08:23:30,08:23:30,8851,17,,,,6010.02,0
19426050,08:24:48,08:24:48,10368,18,,,,6591.45,0
19426050,08:25:33,08:25:33,9554,19,,,,6951.97,0
19426050,08:26:07,08:26:07,9553,20,,,,7222.1,0
19426050,08:26:58,08:26:58,9552,21,,,,7633.5,0
19426050,08:27:21,08:27:21,2867,22,,,,7789.53,0
19426050,08:27:50,08:27:50,9551,23,,,,7992.45,0
19426050,08:28:45,08:28:45,9550,24,,,,8496.13,0
19426050,08:29:24,08:29:24,8844,25,,,,8770.96,0
19426050,08:29:54,08:29:54,8843,26,,,,8999.62,0
19426050,08:30:36,08:30:36,8842,27,,,,9390.94,0
19426050,08:31:14,08:31:14,8841,28,,,,9673.36,0
19426050,08:32:22,08:32:22,4116,29,,,,10254.66,0
19426050,08:32:52,08:32:52,1007,30,,,,10481.13,0
19426050,08:33:24,08:33:24,1008,31,,,,10735.09,0
19426050,08:34:30,08:34:30,4636,32,,,,11303.74,0
19426050,08:35:05,08:35:05,5773,33,,,,11543.61,0
19426050,08:35:43,08:35:43,5774,34,,,,11831.14,0
19426050,08:36:15,08:36:15,2813,35,,,,12096.49,0
19426050,08:36:48,08:36:48,2814,36,,,,12357.6,0
19426050,08:37:15,08:37:15,9529,37,,,,12600.76,0
19426050,08:37:28,08:37:28,1144,38,,,,12711.09,0
19426050,08:38:46,08:38:46,1145,39,,,,13275.94,0
19426050,08:40:00,08:40:00,9527,40,,,,13807.09,
19426050,08:41:09,08:41:09,998,41,,,,14141.21,0
19426050,08:42:38,08:42:38,999,42,,,,14602.57,0
19426050,08:43:20,08:43:20,2683,43,,,,14853.47,0
19426050,08:44:06,08:44:06,2684,44,,,,15081.59,0
19426050,08:45:00,08:45:00,2686,45,,,,15343.47,
19426050,08:45:45,08:45:45,2687,46,,,,15636.87,0
19426050,08:46:27,08:46:27,2688,47,,,,15898.79,0
19426050,08:47:09,08:47:09,2689,48,,,,16127.77,0
19426050,08:47:40,08:47:40,2690,49,,,,16320.82,0
19426050,08:49:24,08:49:24,9531,50,,,,16951.23,0
19426050,08:50:00,08:50:00,554,51,,,,17181.17,
19426050,08:54:38,08:54:38,555,52,,,,21136.76,0
19426050,08:58:00,08:58:00,9654,53,,,,24340.67,
19426050,09:00:41,09:00:41,5870,54,,,,25128.56,0
19426050,09:09:00,09:09:00,2957,55,,,,27740.88,
19426050,09:18:00,09:18:00,5520,56,,,,30639.82,
19426050,09:21:49,09:21:49,9486,57,,,,34509.69,0
19426050,09:22:27,09:22:27,10344,58,,,,35166.02,0
19426050,09:24:00,09:24:00,9944,59,,1,,36822.28,
19426060,08:09:00,08:09:00,8892,1,,,1,0,
19426060,08:12:06,08:12:06,10231,2,,,,1418.55,0
19426060,08:12:57,08:12:57,9555,3,,,,1795.19,0
19426060,08:13:32,08:13:32,4065,4,,,,2023.64,0
19426060,08:14:05,08:14:05,4066,5,,,,2272.58,0
19426060,08:14:58,08:14:58,4099,6,,,,2584.75,0
19426060,08:16:04,08:16:04,4100,7,,,,3009.4,0
19426060,08:16:44,08:16:44,4101,8,,,,3298.59,0
19426060,08:17:12,08:17:12,4102,9,,,,3510.17,0
19426060,08:18:00,08:18:00,4103,10,,,,3818.19,
19426060,08:18:54,08:18:54,4060,11,,,,4173.6,0
19426060,08:19:16,08:19:16,4061,12,,,,4319.71,0
19426060,08:19:53,08:19:53,5998,13,,,,4637.45,0
19426060,08:20:17,08:20:17,5999,14,,,,4825.28,0
19426060,08:21:06,08:21:06,6000,15,,,,5143.38,0
19426060,08:21:29,08:21:29,7867,16,,,,5302.53,0
19426060,08:23:30,08:23:30,8851,17,,,,6010.02,0
19426060,08:24:48,08:24:48,10368,18,,,,6591.45,0
19426060,08:25:33,08:25:33,9554,19,,,,6951.97,0
19426060,08:26:07,08:26:07,9553,20,,,,7222.1,0
19426060,08:26:58,08:26:58,9552,21,,,,7633.5,0
19426060,08:27:21,08:27:21,2867,22,,,,7789.53,0
19426060,08:27:50,08:27:50,9551,23,,,,7992.45,0
19426060,08:28:45,08:28:45,9550,24,,,,8496.13,0
19426060,08:29:24,08:29:24,8844,25,,,,8770.96,0
19426060,08:29:54,08:29:54,8843,26,,,,8999.62,0
19426060,08:30:36,08:30:36,8842,27,,,,9390.94,0
19426060,08:31:14,08:31:14,8841,28,,,,9673.36,0
19426060,08:32:22,08:32:22,4116,29,,,,10254.66,0
19426060,08:32:52,08:32:52,1007,30,,,,10481.13,0
19426060,08:33:24,08:33:24,1008,31,,,,10735.09,0
19426060,08:34:30,08:34:30,4636,32,,,,11303.74,0
19426060,08:35:05,08:35:05,5773,33,,,,11543.61,0
19426060,08:35:43,08:35:43,5774,34,,,,11831.14,0
19426060,08:36:15,08:36:15,2813,35,,,,12096.49,0
19426060,08:36:48,08:36:48,2814,36,,,,12357.6,0
19426060,08:37:15,08:37:15,9529,37,,,,12600.76,0
19426060,08:37:28,08:37:28,1144,38,,,,12711.09,0
19426060,08:38:46,08:38:46,1145,39,,,,13275.94,0
19426060,08:40:00,08:40:00,9527,40,,,,13807.09,
19426060,08:41:09,08:41:09,998,41,,,,14141.21,0
19426060,08:42:38,08:42:38,999,42,,,,14602.57,0
19426060,08:43:20,08:43:20,2683,43,,,,14853.47,0
19426060,08:44:06,08:44:06,2684,44,,,,15081.59,0
19426060,08:45:00,08:45:00,2686,45,,,,15343.47,
19426060,08:45:45,08:45:45,2687,46,,,,15636.87,0
19426060,08:46:27,08:46:27,2688,47,,,,15898.79,0
19426060,08:47:09,08:47:09,2689,48,,,,16127.77,0
19426060,08:47:40,08:47:40,2690,49,,,,16320.82,0
19426060,08:49:24,08:49:24,9531,50,,,,16951.23,0
19426060,08:50:00,08:50:00,554,51,,,,17181.17,
19426060,08:54:38,08:54:38,555,52,,,,21136.76,0
19426060,08:58:00,08:58:00,9654,53,,,,24340.67,
19426060,09:00:41,09:00:41,5870,54,,,,25128.56,0
19426060,09:09:00,09:09:00,2957,55,,,,27740.88,
19426060,09:18:00,09:18:00,5520,56,,,,30639.82,
19426060,09:21:49,09:21:49,9486,57,,,,34509.69,0
19426060,09:22:27,09:22:27,10344,58,,,,35166.02,0
19426060,09:24:00,09:24:00,9944,59,,1,,36822.28,
19426080,08:09:00,08:09:00,8892,1,,,1,0,
19426080,08:12:06,08:12:06,10231,2,,,,1418.55,0
19426080,08:12:57,08:12:57,9555,3,,,,1795.19,0
19426080,08:13:32,08:13:32,4065,4,,,,2023.64,0
19426080,08:14:05,08:14:05,4066,5,,,,2272.58,0
19426080,08:14:58,08:14:58,4099,6,,,,2584.75,0
19426080,08:16:04,08:16:04,4100,7,,,,3009.4,0
19426080,08:16:44,08:16:44,4101,8,,,,3298.59,0
19426080,08:17:12,08:17:12,4102,9,,,,3510.17,0
19426080,08:18:00,08:18:00,4103,10,,,,3818.19,
19426080,08:18:54,08:18:54,4060,11,,,,4173.6,0
19426080,08:19:16,08:19:16,4061,12,,,,4319.71,0
19426080,08:19:53,08:19:53,5998,13,,,,4637.45,0
19426080,08:20:17,08:20:17,5999,14,,,,4825.28,0
19426080,08:21:06,08:21:06,6000,15,,,,5143.38,0
19426080,08:21:29,08:21:29,7867,16,,,,5302.53,0
19426080,08:23:30,08:23:30,8851,17,,,,6010.02,0
19426080,08:24:48,08:24:48,10368,18,,,,6591.45,0
19426080,08:25:33,08:25:33,9554,19,,,,6951.97,0
19426080,08:26:07,08:26:07,9553,20,,,,7222.1,0
19426080,08:26:58,08:26:58,9552,21,,,,7633.5,0
19426080,08:27:21,08:27:21,2867,22,,,,7789.53,0
19426080,08:27:50,08:27:50,9551,23,,,,7992.45,0
19426080,08:28:45,08:28:45,9550,24,,,,8496.13,0
19426080,08:29:24,08:29:24,8844,25,,,,8770.96,0
19426080,08:29:54,08:29:54,8843,26,,,,8999.62,0
19426080,08:30:36,08:30:36,8842,27,,,,9390.94,0
19426080,08:31:14,08:31:14,8841,28,,,,9673.36,0
19426080,08:32:22,08:32:22,4116,29,,,,10254.66,0
19426080,08:32:52,08:32:52,1007,30,,,,10481.13,0
19426080,08:33:24,08:33:24,1008,31,,,,10735.09,0
19426080,08:34:30,08:34:30,4636,32,,,,11303.74,0
19426080,08:35:05,08:35:05,5773,33,,,,11543.61,0
19426080,08:35:43,08:35:43,5774,34,,,,11831.14,0
19426080,08:36:15,08:36:15,2813,35,,,,12096.49,0
19426080,08:36:48,08:36:48,2814,36,,,,12357.6,0
19426080,08:37:15,08:37:15,9529,37,,,,12600.76,0
19426080,08:37:28,08:37:28,1144,38,,,,12711.09,0
19426080,08:38:46,08:38:46,1145,39,,,,13275.94,0
19426080,08:40:00,08:40:00,9527,40,,,,13807.09,
19426080,08:41:09,08:41:09,998,41,,,,14141.21,0
19426080,08:42:38,08:42:38,999,42,,,,14602.57,0
19426080,08:43:20,08:43:20,2683,43,,,,14853.47,0
19426080,08:44:06,08:44:06,2684,44,,,,15081.59,0
19426080,08:45:00,08:45:00,2686,45,,,,15343.47,
19426080,08:45:45,08:45:45,2687,46,,,,15636.87,0
19426080,08:46:27,08:46:27,2688,47,,,,15898.79,0
19426080,08:47:09,08:47:09,2689,48,,,,16127.77,0
19426080,08:47:40,08:47:40,2690,49,,,,16320.82,0
19426080,08:49:24,08:49:24,9531,50,,,,16951.23,0
19426080,08:50:00,08:50:00,554,51,,,,17181.17,
19426080,08:54:38,08:54:38,555,52,,,,21136.76,0
19426080,08:58:00,08:58:00,9654,53,,,,24340.67,
19426080,09:00:41,09:00:41,5870,54,,,,25128.56,0
19426080,09:09:00,09:09:00,2957,55,,,,27740.88,
19426080,09:18:00,09:18:00,5520,56,,,,30639.82,
19426080,09:21:49,09:21:49,9486,57,,,,34509.69,0
19426080,09:22:27,09:22:27,10344,58,,,,35166.02,0
19426080,09:24:00,09:24:00,9944,59,,1,,36822.28,
19426090,08:09:00,08:09:00,8892,1,,,1,0,
19426090,08:12:06,08:12:06,10231,2,,,,1418.55,0
19426090,08:12:57,08:12:57,9555,3,,,,1795.19,0
19426090,08:13:32,08:13:32,4065,4,,,,2023.64,0
19426090,08:14:05,08:14:05,4066,5,,,,2272.58,0
19426090,08:14:58,08:14:58,4099,6,,,,2584.75,0
19426090,08:16:04,08:16:04,4100,7,,,,3009.4,0
19426090,08:16:44,08:16:44,4101,8,,,,3298.59,0
19426090,08:17:12,08:17:12,4102,9,,,,3510.17,0
19426090,08:18:00,08:18:00,4103,10,,,,3818.19,
19426090,08:18:54,08:18:54,4060,11,,,,4173.6,0
19426090,08:19:16,08:19:16,4061,12,,,,4319.71,0
19426090,08:19:53,08:19:53,5998,13,,,,4637.45,0
19426090,08:20:17,08:20:17,5999,14,,,,4825.28,0
19426090,08:21:06,08:21:06,6000,15,,,,5143.38,0
19426090,08:21:29,08:21:29,7867,16,,,,5302.53,0
19426090,08:23:30,08:23:30,8851,17,,,,6010.02,0
19426090,08:24:48,08:24:48,10368,18,,,,6591.45,0
19426090,08:25:33,08:25:33,9554,19,,,,6951.97,0
19426090,08:26:07,08:26:07,9553,20,,,,7222.1,0
19426090,08:26:58,08:26:58,9552,21,,,,7633.5,0
19426090,08:27:21,08:27:21,2867,22,,,,7789.53,0
19426090,08:27:50,08:27:50,9551,23,,,,7992.45,0
19426090,08:28:45,08:28:45,9550,24,,,,8496.13,0
19426090,08:29:24,08:29:24,8844,25,,,,8770.96,0
19426090,08:29:54,08:29:54,8843,26,,,,8999.62,0
19426090,08:30:36,08:30:36,8842,27,,,,9390.94,0
19426090,08:31:14,08:31:14,8841,28,,,,9673.36,0
19426090,08:32:22,08:32:22,4116,29,,,,10254.66,0
19426090,08:32:52,08:32:52,1007,30,,,,10481.13,0
19426090,08:33:24,08:33:24,1008,31,,,,10735.09,0
19426090,08:34:30,08:34:30,4636,32,,,,11303.74,0
19426090,08:35:05,08:35:05,5773,33,,,,11543.61,0
19426090,08:35:43,08:35:43,5774,34,,,,11831.14,0
19426090,08:36:15,08:36:15,2813,35,,,,12096.49,0
19426090,08:36:48,08:36:48,2814,36,,,,12357.6,0
19426090,08:37:15,08:37:15,9529,37,,,,12600.76,0
19426090,08:37:28,08:37:28,1144,38,,,,12711.09,0
19426090,08:38:46,08:38:46,1145,39,,,,13275.94,0
19426090,08:40:00,08:40:00,9527,40,,,,13807.09,
19426090,08:41:09,08:41:09,998,41,,,,14141.21,0
19426090,08:42:38,08:42:38,999,42,,,,14602.57,0
19426090,08:43:20,08:43:20,2683,43,,,,14853.47,0
19426090,08:44:06,08:44:06,2684,44,,,,15081.59,0
19426090,08:45:00,08:45:00,2686,45,,,,15343.47,
19426090,08:45:45,08:45:45,2687,46,,,,15636.87,0
19426090,08:46:27,08:46:27,2688,47,,,,15898.79,0
19426090,08:47:09,08:47:09,2689,48,,,,16127.77,0
19426090,08:47:40,08:47:40,2690,49,,,,16320.82,0
19426090,08:49:24,08:49:24,9531,50,,,,16951.23,0
19426090,08:50:00,08:50:00,554,51,,,,17181.17,
19426090,08:54:38,08:54:38,555,52,,,,21136.76,0
19426090,08:58:00,08:58:00,9654,53,,,,24340.67,
19426090,09:00:41,09:00:41,5870,54,,,,25128.56,0
19426090,09:09:00,09:09:00,2957,55,,,,27740.88,
19426090,09:18:00,09:18:00,5520,56,,,,30639.82,
19426090,09:21:49,09:21:49,9486,57,,,,34509.69,0
19426090,09:22:27,09:22:27,10344,58,,,,35166.02,0
19426090,09:24:00,09:24:00,9944,59,,1,,36822.28,
19426120,08:09:00,08:09:00,8892,1,,,1,0,
19426120,08:12:06,08:12:06,10231,2,,,,1418.55,0
19426120,08:12:57,08:12:57,9555,3,,,,1795.19,0
19426120,08:13:32,08:13:32,4065,4,,,,2023.64,0
19426120,08:14:05,08:14:05,4066,5,,,,2272.58,0
19426120,08:14:58,08:14:58,4099,6,,,,2584.75,0
19426120,08:16:04,08:16:04,4100,7,,,,3009.4,0
19426120,08:16:44,08:16:44,4101,8,,,,3298.59,0
19426120,08:17:12,08:17:12,4102,9,,,,3510.17,0
19426120,08:18:00,08:18:00,4103,10,,,,3818.19,
19426120,08:18:54,08:18:54,4060,11,,,,4173.6,0
19426120,08:19:16,08:19:16,4061,12,,,,4319.71,0
19426120,08:19:53,08:19:53,5998,13,,,,4637.45,0
19426120,08:20:17,08:20:17,5999,14,,,,4825.28,0
19426120,08:21:06,08:21:06,6000,15,,,,5143.38,0
19426120,08:21:29,08:21:29,7867,16,,,,5302.53,0
19426120,08:23:30,08:23:30,8851,17,,,,6010.02,0
19426120,08:24:48,08:24:48,10368,18,,,,6591.45,0
19426120,08:25:33,08:25:33,9554,19,,,,6951.97,0
19426120,08:26:07,08:26:07,9553,20,,,,7222.1,0
19426120,08:26:58,08:26:58,9552,21,,,,7633.5,0
19426120,08:27:21,08:27:21,2867,22,,,,7789.53,0
19426120,08:27:50,08:27:50,9551,23,,,,7992.45,0
19426120,08:28:45,08:28:45,9550,24,,,,8496.13,0
19426120,08:29:24,08:29:24,8844,25,,,,8770.96,0
19426120,08:29:54,08:29:54,8843,26,,,,8999.62,0
19426120,08:30:36,08:30:36,8842,27,,,,9390.94,0
19426120,08:31:14,08:31:14,8841,28,,,,9673.36,0
19426120,08:32:22,08:32:22,4116,29,,,,10254.66,0
19426120,08:32:52,08:32:52,1007,30,,,,10481.13,0
19426120,08:33:24,08:33:24,1008,31,,,,10735.09,0
19426120,08:34:30,08:34:30,4636,32,,,,11303.74,0
19426120,08:35:05,08:35:05,5773,33,,,,11543.61,0
19426120,08:35:43,08:35:43,5774,34,,,,11831.14,0
19426120,08:36:15,08:36:15,2813,35,,,,12096.49,0
19426120,08:36:48,08:36:48,2814,36,,,,12357.6,0
19426120,08:37:15,08:37:15,9529,37,,,,12600.76,0
19426120,08:37:28,08:37:28,1144,38,,,,12711.09,0
19426120,08:38:46,08:38:46,1145,39,,,,13275.94,0
19426120,08:40:00,08:40:00,9527,40,,,,13807.09,
19426120,08:41:09,08:41:09,998,41,,,,14141.21,0
19426120,08:42:38,08:42:38,999,42,,,,14602.57,0
19426120,08:43:20,08:43:20,2683,43,,,,14853.47,0
19426120,08:44:06,08:44:06,2684,44,,,,15081.59,0
19426120,08:45:00,08:45:00,2686,45,,,,15343.47,
19426120,08:45:45,08:45:45,2687,46,,,,15636.87,0
19426120,08:46:27,08:46:27,2688,47,,,,15898.79,0
19426120,08:47:09,08:47:09,2689,48,,,,16127.77,0
19426120,08:47:40,08:47:40,2690,49,,,,16320.82,0
19426120,08:49:24,08:49:24,9531,50,,,,16951.23,0
19426120,08:50:00,08:50:00,554,51,,,,17181.17,
19426120,08:54:38,08:54:38,555,52,,,,21136.76,0
19426120,08:58:00,08:58:00,9654,53,,,,24340.67,
19426120,09:00:41,09:00:41,5870,54,,,,25128.56,0
19426120,09:09:00,09:09:00,2957,55,,,,27740.88,
19426120,09:18:00,09:18:00,5520,56,,,,30639.82,
19426120,09:21:49,09:21:49,9486,57,,,,34509.69,0
19426120,09:22:27,09:22:27,10344,58,,,,35166.02,0
19426120,09:24:00,09:24:00,9944,59,,1,,36822.28,
19426130,08:09:00,08:09:00,8892,1,,,1,0,
19426130,08:12:06,08:12:06,10231,2,,,,1418.55,0
19426130,08:12:57,08:12:57,9555,3,,,,1795.19,0
19426130,08:13:32,08:13:32,4065,4,,,,2023.64,0
19426130,08:14:05,08:14:05,4066,5,,,,2272.58,0
19426130,08:14:58,08:14:58,4099,6,,,,2584.75,0
19426130,08:16:04,08:16:04,4100,7,,,,3009.4,0
19426130,08:16:44,08:16:44,4101,8,,,,3298.59,0
19426130,08:17:12,08:17:12,4102,9,,,,3510.17,0
19426130,08:18:00,08:18:00,4103,10,,,,3818.19,
19426130,08:18:54,08:18:54,4060,11,,,,4173.6,0
19426130,08:19:16,08:19:16,4061,12,,,,4319.71,0
19426130,08:19:53,08:19:53,5998,13,,,,4637.45,0
19426130,08:20:17,08:20:17,5999,14,,,,4825.28,0
19426130,08:21:06,08:21:06,6000,15,,,,5143.38,0
19426130,08:21:29,08:21:29,7867,16,,,,5302.53,0
19426130,08:23:30,08:23:30,8851,17,,,,6010.02,0
19426130,08:24:48,08:24:48,10368,18,,,,6591.45,0
19426130,08:25:33,08:25:33,9554,19,,,,6951.97,0
19426130,08:26:07,08:26:07,9553,20,,,,7222.1,0
19426130,08:26:58,08:26:58,9552,21,,,,7633.5,0
19426130,08:27:21,08:27:21,2867,22,,,,7789.53,0
19426130,08:27:50,08:27:50,9551,23,,,,7992.45,0
19426130,08:28:45,08:28:45,9550,24,,,,8496.13,0
19426130,08:29:24,08:29:24,8844,25,,,,8770.96,0
19426130,08:29:54,08:29:54,8843,26,,,,8999.62,0
19426130,08:30:36,08:30:36,8842,27,,,,9390.94,0
19426130,08:31:14,08:31:14,8841,28,,,,9673.36,0
19426130,08:32:22,08:32:22,4116,29,,,,10254.66,0
19426130,08:32:52,08:32:52,1007,30,,,,10481.13,0
19426130,08:33:24,08:33:24,1008,31,,,,10735.09,0
19426130,08:34:30,08:34:30,4636,32,,,,11303.74,0
19426130,08:35:05,08:35:05,5773,33,,,,11543.61,0
19426130,08:35:43,08:35:43,5774,34,,,,11831.14,0
19426130,08:36:15,08:36:15,2813,35,,,,12096.49,0
19426130,08:36:48,08:36:48,2814,36,,,,12357.6,0
19426130,08:37:15,08:37:15,9529,37,,,,12600.76,0
19426130,08:37:28,08:37:28,1144,38,,,,12711.09,0
19426130,08:38:46,08:38:46,1145,39,,,,13275.94,0
19426130,08:40:00,08:40:00,9527,40,,,,13807.09,
19426130,08:41:09,08:41:09,998,41,,,,14141.21,0
19426130,08:42:38,08:42:38,999,42,,,,14602.57,0
19426130,08:43:20,08:43:20,2683,43,,,,14853.47,0
19426130,08:44:06,08:44:06,2684,44,,,,15081.59,0
19426130,08:45:00,08:45:00,2686,45,,,,15343.47,
19426130,08:45:45,08:45:45,2687,46,,,,15636.87,0
19426130,08:46:27,08:46:27,2688,47,,,,15898.79,0
19426130,08:47:09,08:47:09,2689,48,,,,16127.77,0
19426130,08:47:40,08:47:40,2690,49,,,,16320.82,0
19426130,08:49:24,08:49:24,9531,50,,,,16951.23,0
19426130,08:50:00,08:50:00,554,51,,,,17181.17,
19426130,08:54:38,08:54:38,555,52,,,,21136.76,0
19426130,08:58:00,08:58:00,9654,53,,,,24340.67,
19426130,09:00:41,09:00:41,5870,54,,,,25128.56,0
19426130,09:09:00,09:09:00,2957,55,,,,27740.88,
19426130,09:18:00,09:18:00,5520,56,,,,30639.82,
19426130,09:21:49,09:21:49,9486,57,,,,34509.69,0
19426130,09:22:27,09:22:27,10344,58,,,,35166.02,0
19426130,09:24:00,09:24:00,9944,59,,1,,36822.28,
19598070,13:31:00,13:31:00,8892,1,,,1,0,
19598070,13:33:00,13:33:00,10231,2,,,,1418.14,0
19598070,13:33:34,13:33:34,9555,3,,,,1794.78,0
19598070,13:33:58,13:33:58,4065,4,,,,2023.23,0
19598070,13:34:21,13:34:21,4066,5,,,,2272.17,0
19598070,13:34:57,13:34:57,4099,6,,,,2584.34,0
19598070,13:35:42,13:35:42,4100,7,,,,3008.99,0
19598070,13:36:09,13:36:09,4101,8,,,,3298.18,0
19598070,13:36:29,13:36:29,4102,9,,,,3509.73,0
19598070,13:37:00,13:37:00,4103,10,,,,3817.75,
19598070,13:37:50,13:37:50,4060,11,,,,4173.16,0
19598070,13:38:11,13:38:11,4061,12,,,,4319.27,0
19598070,13:38:45,13:38:45,5998,13,,,,4637.01,0
19598070,13:39:08,13:39:08,5999,14,,,,4824.84,0
19598070,13:39:52,13:39:52,6000,15,,,,5142.94,0
19598070,13:40:14,13:40:14,7867,16,,,,5302.09,0
19598070,13:42:07,13:42:07,8851,17,,,,6009.58,0
19598070,13:43:19,13:43:19,10368,18,,,,6591.01,0
19598070,13:44:01,13:44:01,9554,19,,,,6951.53,0
19598070,13:44:32,13:44:32,9553,20,,,,7221.66,0
19598070,13:45:20,13:45:20,9552,21,,,,7633.06,0
19598070,13:45:41,13:45:41,2867,22,,,,7789.09,0
19598070,13:46:08,13:46:08,9551,23,,,,7992.01,0
19598070,13:46:59,13:46:59,9550,24,,,,8495.69,0
19598070,13:47:37,13:47:37,8844,25,,,,8770.56,0
19598070,13:48:05,13:48:05,8843,26,,,,8999.22,0
19598070,13:48:47,13:48:47,8842,27,,,,9390.55,0
19598070,13:49:22,13:49:22,8841,28,,,,9672.97,0
19598070,13:50:26,13:50:26,4116,29,,,,10254.27,0
19598070,13:50:53,13:50:53,1007,30,,,,10480.74,0
19598070,13:51:23,13:51:23,1008,31,,,,10734.7,0
19598070,13:52:24,13:52:24,4636,32,,,,11303.35,0
19598070,13:52:57,13:52:57,5773,33,,,,11543.22,0
19598070,13:53:32,13:53:32,5774,34,,,,11830.75,0
19598070,13:54:03,13:54:03,2813,35,,,,12094.48,0
19598070,13:54:37,13:54:37,2814,36,,,,12354.15,0
19598070,13:55:08,13:55:08,9529,37,,,,12613.85,0
19598070,13:55:24,13:55:24,1144,38,,,,12739.81,0
19598070,13:56:47,13:56:47,1145,39,,,,13315.98,0
19598070,13:58:00,13:58:00,9527,40,,,,13858.8,
19598070,13:58:48,13:58:48,998,41,,,,14192.92,0
19598070,14:00:07,14:00:07,999,42,,,,14667.88,0
19598070,14:00:48,14:00:48,2683,43,,,,14937.41,0
19598070,14:01:22,14:01:22,2684,44,,,,15179.34,0
19598070,14:02:00,14:02:00,2686,45,,,,15441.22,
19598070,14:02:36,14:02:36,2687,46,,,,15734.62,0
19598070,14:03:09,14:03:09,2688,47,,,,15996.54,0
19598070,14:03:42,14:03:42,2689,48,,,,16225.52,0
19598070,14:04:07,14:04:07,2690,49,,,,16418.57,0
19598070,14:05:30,14:05:30,9531,50,,,,17048.99,0
19598070,14:06:00,14:06:00,554,51,,,,17278.51,
19598070,14:10:38,14:10:38,555,52,,,,21234.1,0
19598070,14:14:00,14:14:00,9654,53,,,,24438.01,
19598070,14:15:49,14:15:49,5870,54,,,,25225.9,0
19598070,14:21:00,14:21:00,2957,55,,,,27878.54,
19598070,14:30:00,14:30:00,10161,56,,,,31098.22,
19598070,14:39:00,14:39:00,2504,57,,,,35459.25,
19598070,14:40:53,14:40:53,10344,58,,,,36382.49,0
19598070,14:45:00,14:45:00,9944,59,,1,,38039.89,
19598100,13:31:00,13:31:00,8892,1,,,1,0,
19598100,13:33:00,13:33:00,10231,2,,,,1418.14,0
19598100,13:33:34,13:33:34,9555,3,,,,1794.78,0
19598100,13:33:58,13:33:58,4065,4,,,,2023.23,0
19598100,13:34:21,13:34:21,4066,5,,,,2272.17,0
19598100,13:34:57,13:34:57,4099,6,,,,2584.34,0
19598100,13:35:42,13:35:42,4100,7,,,,3008.99,0
19598100,13:36:09,13:36:09,4101,8,,,,3298.18,0
19598100,13:36:29,13:36:29,4102,9,,,,3509.73,0
19598100,13:37:00,13:37:00,4103,10,,,,3817.75,
19598100,13:37:50,13:37:50,4060,11,,,,4173.16,0
19598100,13:38:11,13:38:11,4061,12,,,,4319.27,0
19598100,13:38:45,13:38:45,5998,13,,,,4637.01,0
19598100,13:39:08,13:39:08,5999,14,,,,4824.84,0
19598100,13:39:52,13:39:52,6000,15,,,,5142.94,0
19598100,13:40:14,13:40:14,7867,16,,,,5302.09,0
19598100,13:42:07,13:42:07,8851,17,,,,6009.58,0
19598100,13:43:19,13:43:19,10368,18,,,,6591.01,0
19598100,13:44:01,13:44:01,9554,19,,,,6951.53,0
19598100,13:44:32,13:44:32,9553,20,,,,7221.66,0
19598100,13:45:20,13:45:20,9552,21,,,,7633.06,0
19598100,13:45:41,13:45:41,2867,22,,,,7789.09,0
19598100,13:46:08,13:46:08,9551,23,,,,7992.01,0
19598100,13:46:59,13:46:59,9550,24,,,,8495.69,0
19598100,13:47:37,13:47:37,8844,25,,,,8770.56,0
19598100,13:48:05,13:48:05,8843,26,,,,8999.22,0
19598100,13:48:47,13:48:47,8842,27,,,,9390.55,0
19598100,13:49:22,13:49:22,8841,28,,,,9672.97,0
19598100,13:50:26,13:50:26,4116,29,,,,10254.27,0
19598100,13:50:53,13:50:53,1007,30,,,,10480.74,0
19598100,13:51:23,13:51:23,1008,31,,,,10734.7,0
19598100,13:52:24,13:52:24,4636,32,,,,11303.35,0
19598100,13:52:57,13:52:57,5773,33,,,,11543.22,0
19598100,13:53:32,13:53:32,5774,34,,,,11830.75,0
19598100,13:54:03,13:54:03,2813,35,,,,12094.48,0
19598100,13:54:37,13:54:37,2814,36,,,,12354.15,0
19598100,13:55:08,13:55:08,9529,37,,,,12613.85,0
19598100,13:55:24,13:55:24,1144,38,,,,12739.81,0
19598100,13:56:47,13:56:47,1145,39,,,,13315.98,0
19598100,13:58:00,13:58:00,9527,40,,,,13858.8,
19598100,13:58:48,13:58:48,998,41,,,,14192.92,0
19598100,14:00:07,14:00:07,999,42,,,,14667.88,0
19598100,14:00:48,14:00:48,2683,43,,,,14937.41,0
19598100,14:01:22,14:01:22,2684,44,,,,15179.34,0
19598100,14:02:00,14:02:00,2686,45,,,,15441.22,
19598100,14:02:36,14:02:36,2687,46,,,,15734.62,0
19598100,14:03:09,14:03:09,2688,47,,,,15996.54,0
19598100,14:03:42,14:03:42,2689,48,,,,16225.52,0
19598100,14:04:07,14:04:07,2690,49,,,,16418.57,0
19598100,14:05:30,14:05:30,9531,50,,,,17048.99,0
19598100,14:06:00,14:06:00,554,51,,,,17278.51,
19598100,14:10:38,14:10:38,555,52,,,,21234.1,0
19598100,14:14:00,14:14:00,9654,53,,,,24438.01,
19598100,14:15:49,14:15:49,5870,54,,,,25225.9,0
19598100,14:21:00,14:21:00,2957,55,,,,27878.54,
19598100,14:30:00,14:30:00,10161,56,,,,31098.22,
19598100,14:39:00,14:39:00,2504,57,,,,35459.25,
19598100,14:40:53,14:40:53,10344,58,,,,36382.49,0
19598100,14:45:00,14:45:00,9944,59,,1,,38039.89,
19598140,13:31:00,13:31:00,8892,1,,,1,0,
19598140,13:33:00,13:33:00,10231,2,,,,1418.14,0
19598140,13:33:34,13:33:34,9555,3,,,,1794.78,0
19598140,13:33:58,13:33:58,4065,4,,,,2023.23,0
19598140,13:34:21,13:34:21,4066,5,,,,2272.17,0
19598140,13:34:57,13:34:57,4099,6,,,,2584.34,0
19598140,13:35:42,13:35:42,4100,7,,,,3008.99,0
19598140,13:36:09,13:36:09,4101,8,,,,3298.18,0
19598140,13:36:29,13:36:29,4102,9,,,,3509.73,0
19598140,13:37:00,13:37:00,4103,10,,,,3817.75,
19598140,13:37:50,13:37:50,4060,11,,,,4173.16,0
19598140,13:38:11,13:38:11,4061,12,,,,4319.27,0
19598140,13:38:45,13:38:45,5998,13,,,,4637.01,0
19598140,13:39:08,13:39:08,5999,14,,,,4824.84,0
19598140,13:39:52,13:39:52,6000,15,,,,5142.94,0
19598140,13:40:14,13:40:14,7867,16,,,,5302.09,0
19598140,13:42:07,13:42:07,8851,17,,,,6009.58,0
19598140,13:43:19,13:43:19,10368,18,,,,6591.01,0
19598140,13:44:01,13:44:01,9554,19,,,,6951.53,0
19598140,13:44:32,13:44:32,9553,20,,,,7221.66,0
19598140,13:45:20,13:45:20,9552,21,,,,7633.06,0
19598140,13:45:41,13:45:41,2867,22,,,,7789.09,0
19598140,13:46:08,13:46:08,9551,23,,,,7992.01,0
19598140,13:46:59,13:46:59,9550,24,,,,8495.69,0
19598140,13:47:37,13:47:37,8844,25,,,,8770.56,0
19598140,13:48:05,13:48:05,8843,26,,,,8999.22,0
19598140,13:48:47,13:48:47,8842,27,,,,9390.55,0
19598140,13:49:22,13:49:22,8841,28,,,,9672.97,0
19598140,13:50:26,13:50:26,4116,29,,,,10254.27,0
19598140,13:50:53,13:50:53,1007,30,,,,10480.74,0
19598140,13:51:23,13:51:23,1008,31,,,,10734.7,0
19598140,13:52:24,13:52:24,4636,32,,,,11303.35,0
19598140,13:52:57,13:52:57,5773,33,,,,11543.22,0
19598140,13:53:32,13:53:32,5774,34,,,,11830.75,0
19598140,13:54:03,13:54:03,2813,35,,,,12094.48,0
19598140,13:54:37,13:54:37,2814,36,,,,12354.15,0
19598140,13:55:08,13:55:08,9529,37,,,,12613.85,0
19598140,13:55:24,13:55:24,1144,38,,,,12739.81,0
19598140,13:56:47,13:56:47,1145,39,,,,13315.98,0
19598140,13:58:00,13:58:00,9527,40,,,,13858.8,
19598140,13:58:48,13:58:48,998,41,,,,14192.92,0
19598140,14:00:07,14:00:07,999,42,,,,14667.88,0
19598140,14:00:48,14:00:48,2683,43,,,,14937.41,0
19598140,14:01:22,14:01:22,2684,44,,,,15179.34,0
19598140,14:02:00,14:02:00,2686,45,,,,15441.22,
19598140,14:02:36,14:02:36,2687,46,,,,15734.62,0
19598140,14:03:09,14:03:09,2688,47,,,,15996.54,0
19598140,14:03:42,14:03:42,2689,48,,,,16225.52,0
19598140,14:04:07,14:04:07,2690,49,,,,16418.57,0
19598140,14:05:30,14:05:30,9531,50,,,,17048.99,0
19598140,14:06:00,14:06:00,554,51,,,,17278.51,
19598140,14:10:38,14:10:38,555,52,,,,21234.1,0
19598140,14:14:00,14:14:00,9654,53,,,,24438.01,
19598140,14:15:49,14:15:49,5870,54,,,,25225.9,0
19598140,14:21:00,14:21:00,2957,55,,,,27878.54,
19598140,14:30:00,14:30:00,10161,56,,,,31098.22,
19598140,14:39:00,14:39:00,2504,57,,,,35459.25,
19598140,14:40:53,14:40:53,10344,58,,,,36382.49,0
19598140,14:45:00,14:45:00,9944,59,,1,,38039.89,
1977020,08:35:00,08:35:00,8892,1,,,1,0,
1977020,08:37:46,08:37:46,10231,2,,,,1418.55,0
1977020,08:38:31,08:38:31,9555,3,,,,1795.19,0
1977020,08:39:02,08:39:02,4065,4,,,,2023.64,0
1977020,08:39:31,08:39:31,4066,5,,,,2272.58,0
1977020,08:40:18,08:40:18,4099,6,,,,2584.75,0
1977020,08:41:17,08:41:17,4100,7,,,,3009.4,0
1977020,08:41:53,08:41:53,4101,8,,,,3298.59,0
1977020,08:42:18,08:42:18,4102,9,,,,3510.17,0
1977020,08:43:00,08:43:00,4103,10,,,,3818.19,
1977020,08:43:54,08:43:54,4060,11,,,,4173.6,0
1977020,08:44:16,08:44:16,4061,12,,,,4319.71,0
1977020,08:44:53,08:44:53,5998,13,,,,4637.45,0
1977020,08:45:17,08:45:17,5999,14,,,,4825.28,0
1977020,08:46:06,08:46:06,6000,15,,,,5143.38,0
1977020,08:46:29,08:46:29,7867,16,,,,5302.53,0
1977020,08:48:30,08:48:30,8851,17,,,,6010.02,0
1977020,08:49:48,08:49:48,10368,18,,,,6591.45,0
1977020,08:50:33,08:50:33,9554,19,,,,6951.97,0
1977020,08:51:07,08:51:07,9553,20,,,,7222.1,0
1977020,08:51:58,08:51:58,9552,21,,,,7633.5,0
1977020,08:52:21,08:52:21,2867,22,,,,7789.53,0
1977020,08:52:50,08:52:50,9551,23,,,,7992.45,0
1977020,08:53:45,08:53:45,9550,24,,,,8496.13,0
1977020,08:54:24,08:54:24,8844,25,,,,8770.96,0
1977020,08:54:54,08:54:54,8843,26,,,,8999.62,0
1977020,08:55:36,08:55:36,8842,27,,,,9390.94,0
1977020,08:56:14,08:56:14,8841,28,,,,9673.36,0
1977020,08:57:22,08:57:22,4116,29,,,,10254.66,0
1977020,08:57:52,08:57:52,1007,30,,,,10481.13,0
1977020,08:58:24,08:58:24,1008,31,,,,10735.09,0
1977020,08:59:30,08:59:30,4636,32,,,,11303.74,0
1977020,09:00:05,09:00:05,5773,33,,,,11543.61,0
1977020,09:00:43,09:00:43,5774,34,,,,11831.14,0
1977020,09:01:15,09:01:15,2813,35,,,,12096.49,0
1977020,09:01:48,09:01:48,2814,36,,,,12357.6,0
1977020,09:02:15,09:02:15,9529,37,,,,12600.76,0
1977020,09:02:28,09:02:28,1144,38,,,,12711.09,0
1977020,09:03:46,09:03:46,1145,39,,,,13275.94,0
1977020,09:05:00,09:05:00,9527,40,,,,13807.09,
1977020,09:06:09,09:06:09,998,41,,,,14141.21,0
1977020,09:07:38,09:07:38,999,42,,,,14602.57,0
1977020,09:08:20,09:08:20,2683,43,,,,14853.47,0
1977020,09:09:06,09:09:06,2684,44,,,,15081.59,0
1977020,09:10:00,09:10:00,2686,45,,,,15343.47,
1977020,09:10:45,09:10:45,2687,46,,,,15636.87,0
1977020,09:11:27,09:11:27,2688,47,,,,15898.79,0
1977020,09:12:09,09:12:09,2689,48,,,,16127.77,0
1977020,09:12:40,09:12:40,2690,49,,,,16320.82,0
1977020,09:14:24,09:14:24,9531,50,,,,16951.23,0
1977020,09:15:00,09:15:00,554,51,,,,17181.17,
1977020,09:19:38,09:19:38,555,52,,,,21136.76,0
1977020,09:23:00,09:23:00,9654,53,,,,24340.67,
1977020,09:25:12,09:25:12,5870,54,,,,25128.56,0
1977020,09:32:00,09:32:00,2957,55,,,,27740.88,
1977020,09:41:00,09:41:00,5520,56,,,,30639.82,
1977020,09:44:49,09:44:49,9486,57,,,,34509.69,0
1977020,09:45:27,09:45:27,10344,58,,,,35166.02,0
1977020,09:47:00,09:47:00,9944,59,,1,,36822.28,
1977030,08:35:00,08:35:00,8892,1,,,1,0,
1977030,08:37:46,08:37:46,10231,2,,,,1418.55,0
1977030,08:38:31,08:38:31,9555,3,,,,1795.19,0
1977030,08:39:02,08:39:02,4065,4,,,,2023.64,0
1977030,08:39:31,08:39:31,4066,5,,,,2272.58,0
1977030,08:40:18,08:40:18,4099,6,,,,2584.75,0
1977030,08:41:17,08:41:17,4100,7,,,,3009.4,0
1977030,08:41:53,08:41:53,4101,8,,,,3298.59,0
1977030,08:42:18,08:42:18,4102,9,,,,3510.17,0
1977030,08:43:00,08:43:00,4103,10,,,,3818.19,
1977030,08:43:54,08:43:54,4060,11,,,,4173.6,0
1977030,08:44:16,08:44:16,4061,12,,,,4319.71,0
1977030,08:44:53,08:44:53,5998,13,,,,4637.45,0
1977030,08:45:17,08:45:17,5999,14,,,,4825.28,0
1977030,08:46:06,08:46:06,6000,15,,,,5143.38,0
1977030,08:46:29,08:46:29,7867,16,,,,5302.53,0
1977030,08:48:30,08:48:30,8851,17,,,,6010.02,0
1977030,08:49:48,08:49:48,10368,18,,,,6591.45,0
1977030,08:50:33,08:50:33,9554,19,,,,6951.97,0
1977030,08:51:07,08:51:07,9553,20,,,,7222.1,0
1977030,08:51:58,08:51:58,9552,21,,,,7633.5,0
1977030,08:52:21,08:52:21,2867,22,,,,7789.53,0
1977030,08:52:50,08:52:50,9551,23,,,,7992.45,0
1977030,08:53:45,08:53:45,9550,24,,,,8496.13,0
1977030,08:54:24,08:54:24,8844,25,,,,8770.96,0
1977030,08:54:54,08:54:54,8843,26,,,,8999.62,0
1977030,08:55:36,08:55:36,8842,27,,,,9390.94,0
1977030,08:56:14,08:56:14,8841,28,,,,9673.36,0
1977030,08:57:22,08:57:22,4116,29,,,,10254.66,0
1977030,08:57:52,08:57:52,1007,30,,,,10481.13,0
1977030,08:58:24,08:58:24,1008,31,,,,10735.09,0
1977030,08:59:30,08:59:30,4636,32,,,,11303.74,0
1977030,09:00:05,09:00:05,5773,33,,,,11543.61,0
1977030,09:00:43,09:00:43,5774,34,,,,11831.14,0
1977030,09:01:15,09:01:15,2813,35,,,,12096.49,0
1977030,09:01:48,09:01:48,2814,36,,,,12357.6,0
1977030,09:02:15,09:02:15,9529,37,,,,12600.76,0
1977030,09:02:28,09:02:28,1144,38,,,,12711.09,0
1977030,09:03:46,09:03:46,1145,39,,,,13275.94,0
1977030,09:05:00,09:05:00,9527,40,,,,13807.09,
1977030,09:06:09,09:06:09,998,41,,,,14141.21,0
1977030,09:07:38,09:07:38,999,42,,,,14602.57,0
1977030,09:08:20,09:08:20,2683,43,,,,14853.47,0
1977030,09:09:06,09:09:06,2684,44,,,,15081.59,0
1977030,09:10:00,09:10:00,2686,45,,,,15343.47,
1977030,09:10:45,09:10:45,2687,46,,,,15636.87,0
1977030,09:11:27,09:11:27,2688,47,,,,15898.79,0
1977030,09:12:09,09:12:09,2689,48,,,,16127.77,0
1977030,09:12:40,09:12:40,2690,49,,,,16320.82,0
1977030,09:14:24,09:14:24,9531,50,,,,16951.23,0
1977030,09:15:00,09:15:00,554,51,,,,17181.17,
1977030,09:19:38,09:19:38,555,52,,,,21136.76,0
1977030,09:23:00,09:23:00,9654,53,,,,24340.67,
1977030,09:25:12,09:25:12,5870,54,,,,25128.56,0
1977030,09:32:00,09:32:00,2957,55,,,,27740.88,
1977030,09:41:00,09:41:00,5520,56,,,,30639.82,
1977030,09:44:49,09:44:49,9486,57,,,,34509.69,0
1977030,09:45:27,09:45:27,10344,58,,,,35166.02,0
1977030,09:47:00,09:47:00,9944,59,,1,,36822.28,
1977040,08:35:00,08:35:00,8892,1,,,1,0,
1977040,08:37:46,08:37:46,10231,2,,,,1418.55,0
1977040,08:38:31,08:38:31,9555,3,,,,1795.19,0
1977040,08:39:02,08:39:02,4065,4,,,,2023.64,0
1977040,08:39:31,08:39:31,4066,5,,,,2272.58,0
1977040,08:40:18,08:40:18,4099,6,,,,2584.75,0
1977040,08:41:17,08:41:17,4100,7,,,,3009.4,0
1977040,08:41:53,08:41:53,4101,8,,,,3298.59,0
1977040,08:42:18,08:42:18,4102,9,,,,3510.17,0
1977040,08:43:00,08:43:00,4103,10,,,,3818.19,
1977040,08:43:54,08:43:54,4060,11,,,,4173.6,0
1977040,08:44:16,08:44:16,4061,12,,,,4319.71,0
1977040,08:44:53,08:44:53,5998,13,,,,4637.45,0
1977040,08:45:17,08:45:17,5999,14,,,,4825.28,0
1977040,08:46:06,08:46:06,6000,15,,,,5143.38,0
1977040,08:46:29,08:46:29,7867,16,,,,5302.53,0
1977040,08:48:30,08:48:30,8851,17,,,,6010.02,0
1977040,08:49:48,08:49:48,10368,18,,,,6591.45,0
1977040,08:50:33,08:50:33,9554,19,,,,6951.97,0
1977040,08:51:07,08:51:07,9553,20,,,,7222.1,0
1977040,08:51:58,08:51:58,9552,21,,,,7633.5,0
1977040,08:52:21,08:52:21,2867,22,,,,7789.53,0
1977040,08:52:50,08:52:50,9551,23,,,,7992.45,0
1977040,08:53:45,08:53:45,9550,24,,,,8496.13,0
1977040,08:54:24,08:54:24,8844,25,,,,8770.96,0
1977040,08:54:54,08:54:54,8843,26,,,,8999.62,0
1977040,08:55:36,08:55:36,8842,27,,,,9390.94,0
1977040,08:56:14,08:56:14,8841,28,,,,9673.36,0
1977040,08:57:22,08:57:22,4116,29,,,,10254.66,0
1977040,08:57:52,08:57:52,1007,30,,,,10481.13,0
1977040,08:58:24,08:58:24,1008,31,,,,10735.09,0
1977040,08:59:30,08:59:30,4636,32,,,,11303.74,0
1977040,09:00:05,09:00:05,5773,33,,,,11543.61,0
1977040,09:00:43,09:00:43,5774,34,,,,11831.14,0
1977040,09:01:15,09:01:15,2813,35,,,,12096.49,0
1977040,09:01:48,09:01:48,2814,36,,,,12357.6,0
1977040,09:02:15,09:02:15,9529,37,,,,12600.76,0
1977040,09:02:28,09:02:28,1144,38,,,,12711.09,0
1977040,09:03:46,09:03:46,1145,39,,,,13275.94,0
1977040,09:05:00,09:05:00,9527,40,,,,13807.09,
1977040,09:06:09,09:06:09,998,41,,,,14141.21,0
1977040,09:07:38,09:07:38,999,42,,,,14602.57,0
1977040,09:08:20,09:08:20,2683,43,,,,14853.47,0
1977040,09:09:06,09:09:06,2684,44,,,,15081.59,0
1977040,09:10:00,09:10:00,2686,45,,,,15343.47,
1977040,09:10:45,09:10:45,2687,46,,,,15636.87,0
1977040,09:11:27,09:11:27,2688,47,,,,15898.79,0
1977040,09:12:09,09:12:09,2689,48,,,,16127.77,0
1977040,09:12:40,09:12:40,2690,49,,,,16320.82,0
1977040,09:14:24,09:14:24,9531,50,,,,16951.23,0
1977040,09:15:00,09:15:00,554,51,,,,17181.17,
1977040,09:19:38,09:19:38,555,52,,,,21136.76,0
1977040,09:23:00,09:23:00,9654,53,,,,24340.67,
1977040,09:25:12,09:25:12,5870,54,,,,25128.56,0
1977040,09:32:00,09:32:00,2957,55,,,,27740.88,
1977040,09:41:00,09:41:00,5520,56,,,,30639.82,
1977040,09:44:49,09:44:49,9486,57,,,,34509.69,0
1977040,09:45:27,09:45:27,10344,58,,,,35166.02,0
1977040,09:47:00,09:47:00,9944,59,,1,,36822.28,
1977050,08:35:00,08:35:00,8892,1,,,1,0,
1977050,08:37:46,08:37:46,10231,2,,,,1418.55,0
1977050,08:38:31,08:38:31,9555,3,,,,1795.19,0
1977050,08:39:02,08:39:02,4065,4,,,,2023.64,0
1977050,08:39:31,08:39:31,4066,5,,,,2272.58,0
1977050,08:40:18,08:40:18,4099,6,,,,2584.75,0
1977050,08:41:17,08:41:17,4100,7,,,,3009.4,0
1977050,08:41:53,08:41:53,4101,8,,,,3298.59,0
1977050,08:42:18,08:42:18,4102,9,,,,3510.17,0
1977050,08:43:00,08:43:00,4103,10,,,,3818.19,
1977050,08:43:54,08:43:54,4060,11,,,,4173.6,0
1977050,08:44:16,08:44:16,4061,12,,,,4319.71,0
1977050,08:44:53,08:44:53,5998,13,,,,4637.45,0
1977050,08:45:17,08:45:17,5999,14,,,,4825.28,0
1977050,08:46:06,08:46:06,6000,15,,,,5143.38,0
1977050,08:46:29,08:46:29,7867,16,,,,5302.53,0
1977050,08:48:30,08:48:30,8851,17,,,,6010.02,0
1977050,08:49:48,08:49:48,10368,18,,,,6591.45,0
1977050,08:50:33,08:50:33,9554,19,,,,6951.97,0
1977050,08:51:07,08:51:07,9553,20,,,,7222.1,0
1977050,08:51:58,08:51:58,9552,21,,,,7633.5,0
1977050,08:52:21,08:52:21,2867,22,,,,7789.53,0
1977050,08:52:50,08:52:50,9551,23,,,,7992.45,0
1977050,08:53:45,08:53:45,9550,24,,,,8496.13,0
1977050,08:54:24,08:54:24,8844,25,,,,8770.96,0
1977050,08:54:54,08:54:54,8843,26,,,,8999.62,0
1977050,08:55:36,08:55:36,8842,27,,,,9390.94,0
1977050,08:56:14,08:56:14,8841,28,,,,9673.36,0
1977050,08:57:22,08:57:22,4116,29,,,,10254.66,0
1977050,08:57:52,08:57:52,1007,30,,,,10481.13,0
1977050,08:58:24,08:58:24,1008,31,,,,10735.09,0
1977050,08:59:30,08:59:30,4636,32,,,,11303.74,0
1977050,09:00:05,09:00:05,5773,33,,,,11543.61,0
1977050,09:00:43,09:00:43,5774,34,,,,11831.14,0
1977050,09:01:15,09:01:15,2813,35,,,,12096.49,0
1977050,09:01:48,09:01:48,2814,36,,,,12357.6,0
1977050,09:02:15,09:02:15,9529,37,,,,12600.76,0
1977050,09:02:28,09:02:28,1144,38,,,,12711.09,0
1977050,09:03:46,09:03:46,1145,39,,,,13275.94,0
1977050,09:05:00,09:05:00,9527,40,,,,13807.09,
1977050,09:06:09,09:06:09,998,41,,,,14141.21,0
1977050,09:07:38,09:07:38,999,42,,,,14602.57,0
1977050,09:08:20,09:08:20,2683,43,,,,14853.47,0
1977050,09:09:06,09:09:06,2684,44,,,,15081.59,0
1977050,09:10:00,09:10:00,2686,45,,,,15343.47,
1977050,09:10:45,09:10:45,2687,46,,,,15636.87,0
1977050,09:11:27,09:11:27,2688,47,,,,15898.79,0
1977050,09:12:09,09:12:09,2689,48,,,,16127.77,0
1977050,09:12:40,09:12:40,2690,49,,,,16320.82,0
1977050,09:14:24,09:14:24,9531,50,,,,16951.23,0
1977050,09:15:00,09:15:00,554,51,,,,17181.17,
1977050,09:19:38,09:19:38,555,52,,,,21136.76,0
1977050,09:23:00,09:23:00,9654,53,,,,24340.67,
1977050,09:25:12,09:25:12,5870,54,,,,25128.56,0
1977050,09:32:00,09:32:00,2957,55,,,,27740.88,
1977050,09:41:00,09:41:00,5520,56,,,,30639.82,
1977050,09:44:49,09:44:49,9486,57,,,,34509.69,0
1977050,09:45:27,09:45:27,10344,58,,,,35166.02,0
1977050,09:47:00,09:47:00,9944,59,,1,,36822.28,
1977060,08:35:00,08:35:00,8892,1,,,1,0,
1977060,08:37:46,08:37:46,10231,2,,,,1418.55,0
1977060,08:38:31,08:38:31,9555,3,,,,1795.19,0
1977060,08:39:02,08:39:02,4065,4,,,,2023.64,0
1977060,08:39:31,08:39:31,4066,5,,,,2272.58,0
1977060,08:40:18,08:40:18,4099,6,,,,2584.75,0
1977060,08:41:17,08:41:17,4100,7,,,,3009.4,0
1977060,08:41:53,08:41:53,4101,8,,,,3298.59,0
1977060,08:42:18,08:42:18,4102,9,,,,3510.17,0
1977060,08:43:00,08:43:00,4103,10,,,,3818.19,
1977060,08:43:54,08:43:54,4060,11,,,,4173.6,0
1977060,08:44:16,08:44:16,4061,12,,,,4319.71,0
1977060,08:44:53,08:44:53,5998,13,,,,4637.45,0
1977060,08:45:17,08:45:17,5999,14,,,,4825.28,0
1977060,08:46:06,08:46:06,6000,15,,,,5143.38,0
1977060,08:46:29,08:46:29,7867,16,,,,5302.53,0
1977060,08:48:30,08:48:30,8851,17,,,,6010.02,0
1977060,08:49:48,08:49:48,10368,18,,,,6591.45,0
1977060,08:50:33,08:50:33,9554,19,,,,6951.97,0
1977060,08:51:07,08:51:07,9553,20,,,,7222.1,0
1977060,08:51:58,08:51:58,9552,21,,,,7633.5,0
1977060,08:52:21,08:52:21,2867,22,,,,7789.53,0
1977060,08:52:50,08:52:50,9551,23,,,,7992.45,0
1977060,08:53:45,08:53:45,9550,24,,,,8496.13,0
1977060,08:54:24,08:54:24,8844,25,,,,8770.96,0
1977060,08:54:54,08:54:54,8843,26,,,,8999.62,0
1977060,08:55:36,08:55:36,8842,27,,,,9390.94,0
1977060,08:56:14,08:56:14,8841,28,,,,9673.36,0
1977060,08:57:22,08:57:22,4116,29,,,,10254.66,0
1977060,08:57:52,08:57:52,1007,30,,,,10481.13,0
1977060,08:58:24,08:58:24,1008,31,,,,10735.09,0
1977060,08:59:30,08:59:30,4636,32,,,,11303.74,0
1977060,09:00:05,09:00:05,5773,33,,,,11543.61,0
1977060,09:00:43,09:00:43,5774,34,,,,11831.14,0
1977060,09:01:15,09:01:15,2813,35,,,,12096.49,0
1977060,09:01:48,09:01:48,2814,36,,,,12357.6,0
1977060,09:02:15,09:02:15,9529,37,,,,12600.76,0
1977060,09:02:28,09:02:28,1144,38,,,,12711.09,0
1977060,09:03:46,09:03:46,1145,39,,,,13275.94,0
1977060,09:05:00,09:05:00,9527,40,,,,13807.09,
1977060,09:06:09,09:06:09,998,41,,,,14141.21,0
1977060,09:07:38,09:07:38,999,42,,,,14602.57,0
1977060,09:08:20,09:08:20,2683,43,,,,14853.47,0
1977060,09:09:06,09:09:06,2684,44,,,,15081.59,0
1977060,09:10:00,09:10:00,2686,45,,,,15343.47,
1977060,09:10:45,09:10:45,2687,46,,,,15636.87,0
1977060,09:11:27,09:11:27,2688,47,,,,15898.79,0
1977060,09:12:09,09:12:09,2689,48,,,,16127.77,0
1977060,09:12:40,09:12:40,2690,49,,,,16320.82,0
1977060,09:14:24,09:14:24,9531,50,,,,16951.23,0
1977060,09:15:00,09:15:00,554,51,,,,17181.17,
1977060,09:19:38,09:19:38,555,52,,,,21136.76,0
1977060,09:23:00,09:23:00,9654,53,,,,24340.67,
1977060,09:25:12,09:25:12,5870,54,,,,25128.56,0
1977060,09:32:00,09:32:00,2957,55,,,,27740.88,
1977060,09:41:00,09:41:00,5520,56,,,,30639.82,
1977060,09:44:49,09:44:49,9486,57,,,,34509.69,0
1977060,09:45:27,09:45:27,10344,58,,,,35166.02,0
1977060,09:47:00,09:47:00,9944,59,,1,,36822.28,
1977080,08:35:00,08:35:00,8892,1,,,1,0,
1977080,08:37:46,08:37:46,10231,2,,,,1418.55,0
1977080,08:38:31,08:38:31,9555,3,,,,1795.19,0
1977080,08:39:02,08:39:02,4065,4,,,,2023.64,0
1977080,08:39:31,08:39:31,4066,5,,,,2272.58,0
1977080,08:40:18,08:40:18,4099,6,,,,2584.75,0
1977080,08:41:17,08:41:17,4100,7,,,,3009.4,0
1977080,08:41:53,08:41:53,4101,8,,,,3298.59,0
1977080,08:42:18,08:42:18,4102,9,,,,3510.17,0
1977080,08:43:00,08:43:00,4103,10,,,,3818.19,
1977080,08:43:54,08:43:54,4060,11,,,,4173.6,0
1977080,08:44:16,08:44:16,4061,12,,,,4319.71,0
1977080,08:44:53,08:44:53,5998,13,,,,4637.45,0
1977080,08:45:17,08:45:17,5999,14,,,,4825.28,0
1977080,08:46:06,08:46:06,6000,15,,,,5143.38,0
1977080,08:46:29,08:46:29,7867,16,,,,5302.53,0
1977080,08:48:30,08:48:30,8851,17,,,,6010.02,0
1977080,08:49:48,08:49:48,10368,18,,,,6591.45,0
1977080,08:50:33,08:50:33,9554,19,,,,6951.97,0
1977080,08:51:07,08:51:07,9553,20,,,,7222.1,0
1977080,08:51:58,08:51:58,9552,21,,,,7633.5,0
1977080,08:52:21,08:52:21,2867,22,,,,7789.53,0
1977080,08:52:50,08:52:50,9551,23,,,,7992.45,0
1977080,08:53:45,08:53:45,9550,24,,,,8496.13,0
1977080,08:54:24,08:54:24,8844,25,,,,8770.96,0
1977080,08:54:54,08:54:54,8843,26,,,,8999.62,0
1977080,08:55:36,08:55:36,8842,27,,,,9390.94,0
1977080,08:56:14,08:56:14,8841,28,,,,9673.36,0
1977080,08:57:22,08:57:22,4116,29,,,,10254.66,0
1977080,08:57:52,08:57:52,1007,30,,,,10481.13,0
1977080,08:58:24,08:58:24,1008,31,,,,10735.09,0
1977080,08:59:30,08:59:30,4636,32,,,,11303.74,0
1977080,09:00:05,09:00:05,5773,33,,,,11543.61,0
1977080,09:00:43,09:00:43,5774,34,,,,11831.14,0
1977080,09:01:15,09:01:15,2813,35,,,,12096.49,0
1977080,09:01:48,09:01:48,2814,36,,,,12357.6,0
1977080,09:02:15,09:02:15,9529,37,,,,12600.76,0
1977080,09:02:28,09:02:28,1144,38,,,,12711.09,0
1977080,09:03:46,09:03:46,1145,39,,,,13275.94,0
1977080,09:05:00,09:05:00,9527,40,,,,13807.09,
1977080,09:06:09,09:06:09,998,41,,,,14141.21,0
1977080,09:07:38,09:07:38,999,42,,,,14602.57,0
1977080,09:08:20,09:08:20,2683,43,,,,14853.47,0
1977080,09:09:06,09:09:06,2684,44,,,,15081.59,0
1977080,09:10:00,09:10:00,2686,45,,,,15343.47,
1977080,09:10:45,09:10:45,2687,46,,,,15636.87,0
1977080,09:11:27,09:11:27,2688,47,,,,15898.79,0
1977080,09:12:09,09:12:09,2689,48,,,,16127.77,0
1977080,09:12:40,09:12:40,2690,49,,,,16320.82,0
1977080,09:14:24,09:14:24,9531,50,,,,16951.23,0
1977080,09:15:00,09:15:00,554,51,,,,17181.17,
1977080,09:19:38,09:19:38,555,52,,,,21136.76,0
1977080,09:23:00,09:23:00,9654,53,,,,24340.67,
1977080,09:25:12,09:25:12,5870,54,,,,25128.56,0
1977080,09:32:00,09:32:00,2957,55,,,,27740.88,
1977080,09:41:00,09:41:00,5520,56,,,,30639.82,
1977080,09:44:49,09:44:49,9486,57,,,,34509.69,0
1977080,09:45:27,09:45:27,10344,58,,,,35166.02,0
1977080,09:47:00,09:47:00,9944,59,,1,,36822.28,
1977090,08:35:00,08:35:00,8892,1,,,1,0,
1977090,08:37:46,08:37:46,10231,2,,,,1418.55,0
1977090,08:38:31,08:38:31,9555,3,,,,1795.19,0
1977090,08:39:02,08:39:02,4065,4,,,,2023.64,0
1977090,08:39:31,08:39:31,4066,5,,,,2272.58,0
1977090,08:40:18,08:40:18,4099,6,,,,2584.75,0
1977090,08:41:17,08:41:17,4100,7,,,,3009.4,0
1977090,08:41:53,08:41:53,4101,8,,,,3298.59,0
1977090,08:42:18,08:42:18,4102,9,,,,3510.17,0
1977090,08:43:00,08:43:00,4103,10,,,,3818.19,
1977090,08:43:54,08:43:54,4060,11,,,,4173.6,0
1977090,08:44:16,08:44:16,4061,12,,,,4319.71,0
1977090,08:44:53,08:44:53,5998,13,,,,4637.45,0
1977090,08:45:17,08:45:17,5999,14,,,,4825.28,0
1977090,08:46:06,08:46:06,6000,15,,,,5143.38,0
1977090,08:46:29,08:46:29,7867,16,,,,5302.53,0
1977090,08:48:30,08:48:30,8851,17,,,,6010.02,0
1977090,08:49:48,08:49:48,10368,18,,,,6591.45,0
1977090,08:50:33,08:50:33,9554,19,,,,6951.97,0
1977090,08:51:07,08:51:07,9553,20,,,,7222.1,0
1977090,08:51:58,08:51:58,9552,21,,,,7633.5,0
1977090,08:52:21,08:52:21,2867,22,,,,7789.53,0
1977090,08:52:50,08:52:50,9551,23,,,,7992.45,0
1977090,08:53:45,08:53:45,9550,24,,,,8496.13,0
1977090,08:54:24,08:54:24,8844,25,,,,8770.96,0
1977090,08:54:54,08:54:54,8843,26,,,,8999.62,0
1977090,08:55:36,08:55:36,8842,27,,,,9390.94,0
1977090,08:56:14,08:56:14,8841,28,,,,9673.36,0
1977090,08:57:22,08:57:22,4116,29,,,,10254.66,0
1977090,08:57:52,08:57:52,1007,30,,,,10481.13,0
1977090,08:58:24,08:58:24,1008,31,,,,10735.09,0
1977090,08:59:30,08:59:30,4636,32,,,,11303.74,0
1977090,09:00:05,09:00:05,5773,33,,,,11543.61,0
1977090,09:00:43,09:00:43,5774,34,,,,11831.14,0
1977090,09:01:15,09:01:15,2813,35,,,,12096.49,0
1977090,09:01:48,09:01:48,2814,36,,,,12357.6,0
1977090,09:02:15,09:02:15,9529,37,,,,12600.76,0
1977090,09:02:28,09:02:28,1144,38,,,,12711.09,0
1977090,09:03:46,09:03:46,1145,39,,,,13275.94,0
1977090,09:05:00,09:05:00,9527,40,,,,13807.09,
1977090,09:06:09,09:06:09,998,41,,,,14141.21,0
1977090,09:07:38,09:07:38,999,42,,,,14602.57,0
1977090,09:08:20,09:08:20,2683,43,,,,14853.47,0
1977090,09:09:06,09:09:06,2684,44,,,,15081.59,0
1977090,09:10:00,09:10:00,2686,45,,,,15343.47,
1977090,09:10:45,09:10:45,2687,46,,,,15636.87,0
1977090,09:11:27,09:11:27,2688,47,,,,15898.79,0
1977090,09:12:09,09:12:09,2689,48,,,,16127.77,0
1977090,09:12:40,09:12:40,2690,49,,,,16320.82,0
1977090,09:14:24,09:14:24,9531,50,,,,16951.23,0
1977090,09:15:00,09:15:00,554,51,,,,17181.17,
1977090,09:19:38,09:19:38,555,52,,,,21136.76,0
1977090,09:23:00,09:23:00,9654,53,,,,24340.67,
1977090,09:25:12,09:25:12,5870,54,,,,25128.56,0
1977090,09:32:00,09:32:00,2957,55,,,,27740.88,
1977090,09:41:00,09:41:00,5520,56,,,,30639.82,
1977090,09:44:49,09:44:49,9486,57,,,,34509.69,0
1977090,09:45:27,09:45:27,10344,58,,,,35166.02,0
1977090,09:47:00,09:47:00,9944,59,,1,,36822.28,
1977120,08:35:00,08:35:00,8892,1,,,1,0,
1977120,08:37:46,08:37:46,10231,2,,,,1418.55,0
1977120,08:38:31,08:38:31,9555,3,,,,1795.19,0
1977120,08:39:02,08:39:02,4065,4,,,,2023.64,0
1977120,08:39:31,08:39:31,4066,5,,,,2272.58,0
1977120,08:40:18,08:40:18,4099,6,,,,2584.75,0
1977120,08:41:17,08:41:17,4100,7,,,,3009.4,0
1977120,08:41:53,08:41:53,4101,8,,,,3298.59,0
1977120,08:42:18,08:42:18,4102,9,,,,3510.17,0
1977120,08:43:00,08:43:00,4103,10,,,,3818.19,
1977120,08:43:54,08:43:54,4060,11,,,,4173.6,0
1977120,08:44:16,08:44:16,4061,12,,,,4319.71,0
1977120,08:44:53,08:44:53,5998,13,,,,4637.45,0
1977120,08:45:17,08:45:17,5999,14,,,,4825.28,0
1977120,08:46:06,08:46:06,6000,15,,,,5143.38,0
1977120,08:46:29,08:46:29,7867,16,,,,5302.53,0
1977120,08:48:30,08:48:30,8851,17,,,,6010.02,0
1977120,08:49:48,08:49:48,10368,18,,,,6591.45,0
1977120,08:50:33,08:50:33,9554,19,,,,6951.97,0
1977120,08:51:07,08:51:07,9553,20,,,,7222.1,0
1977120,08:51:58,08:51:58,9552,21,,,,7633.5,0
1977120,08:52:21,08:52:21,2867,22,,,,7789.53,0
1977120,08:52:50,08:52:50,9551,23,,,,7992.45,0
1977120,08:53:45,08:53:45,9550,24,,,,8496.13,0
1977120,08:54:24,08:54:24,8844,25,,,,8770.96,0
1977120,08:54:54,08:54:54,8843,26,,,,8999.62,0
1977120,08:55:36,08:55:36,8842,27,,,,9390.94,0
1977120,08:56:14,08:56:14,8841,28,,,,9673.36,0
1977120,08:57:22,08:57:22,4116,29,,,,10254.66,0
1977120,08:57:52,08:57:52,1007,30,,,,10481.13,0
1977120,08:58:24,08:58:24,1008,31,,,,10735.09,0
1977120,08:59:30,08:59:30,4636,32,,,,11303.74,0
1977120,09:00:05,09:00:05,5773,33,,,,11543.61,0
1977120,09:00:43,09:00:43,5774,34,,,,11831.14,0
1977120,09:01:15,09:01:15,2813,35,,,,12096.49,0
1977120,09:01:48,09:01:48,2814,36,,,,12357.6,0
1977120,09:02:15,09:02:15,9529,37,,,,12600.76,0
1977120,09:02:28,09:02:28,1144,38,,,,12711.09,0
1977120,09:03:46,09:03:46,1145,39,,,,13275.94,0
1977120,09:05:00,09:05:00,9527,40,,,,13807.09,
1977120,09:06:09,09:06:09,998,41,,,,14141.21,0
1977120,09:07:38,09:07:38,999,42,,,,14602.57,0
1977120,09:08:20,09:08:20,2683,43,,,,14853.47,0
1977120,09:09:06,09:09:06,2684,44,,,,15081.59,0
1977120,09:10:00,09:10:00,2686,45,,,,15343.47,
1977120,09:10:45,09:10:45,2687,46,,,,15636.87,0
1977120,09:11:27,09:11:27,2688,47,,,,15898.79,0
1977120,09:12:09,09:12:09,2689,48,,,,16127.77,0
1977120,09:12:40,09:12:40,2690,49,,,,16320.82,0
1977120,09:14:24,09:14:24,9531,50,,,,16951.23,0
1977120,09:15:00,09:15:00,554,51,,,,17181.17,
1977120,09:19:38,09:19:38,555,52,,,,21136.76,0
1977120,09:23:00,09:23:00,9654,53,,,,24340.67,
1977120,09:25:12,09:25:12,5870,54,,,,25128.56,0
1977120,09:32:00,09:32:00,2957,55,,,,27740.88,
1977120,09:41:00,09:41:00,5520,56,,,,30639.82,
1977120,09:44:49,09:44:49,9486,57,,,,34509.69,0
1977120,09:45:27,09:45:27,10344,58,,,,35166.02,0
1977120,09:47:00,09:47:00,9944,59,,1,,36822.28,
1977130,08:35:00,08:35:00,8892,1,,,1,0,
1977130,08:37:46,08:37:46,10231,2,,,,1418.55,0
1977130,08:38:31,08:38:31,9555,3,,,,1795.19,0
1977130,08:39:02,08:39:02,4065,4,,,,2023.64,0
1977130,08:39:31,08:39:31,4066,5,,,,2272.58,0
1977130,08:40:18,08:40:18,4099,6,,,,2584.75,0
1977130,08:41:17,08:41:17,4100,7,,,,3009.4,0
1977130,08:41:53,08:41:53,4101,8,,,,3298.59,0
1977130,08:42:18,08:42:18,4102,9,,,,3510.17,0
1977130,08:43:00,08:43:00,4103,10,,,,3818.19,
1977130,08:43:54,08:43:54,4060,11,,,,4173.6,0
1977130,08:44:16,08:44:16,4061,12,,,,4319.71,0
1977130,08:44:53,08:44:53,5998,13,,,,4637.45,0
1977130,08:45:17,08:45:17,5999,14,,,,4825.28,0
1977130,08:46:06,08:46:06,6000,15,,,,5143.38,0
1977130,08:46:29,08:46:29,7867,16,,,,5302.53,0
1977130,08:48:30,08:48:30,8851,17,,,,6010.02,0
1977130,08:49:48,08:49:48,10368,18,,,,6591.45,0
1977130,08:50:33,08:50:33,9554,19,,,,6951.97,0
1977130,08:51:07,08:51:07,9553,20,,,,7222.1,0
1977130,08:51:58,08:51:58,9552,21,,,,7633.5,0
1977130,08:52:21,08:52:21,2867,22,,,,7789.53,0
1977130,08:52:50,08:52:50,9551,23,,,,7992.45,0
1977130,08:53:45,08:53:45,9550,24,,,,8496.13,0
1977130,08:54:24,08:54:24,8844,25,,,,8770.96,0
1977130,08:54:54,08:54:54,8843,26,,,,8999.62,0
1977130,08:55:36,08:55:36,8842,27,,,,9390.94,0
1977130,08:56:14,08:56:14,8841,28,,,,9673.36,0
1977130,08:57:22,08:57:22,4116,29,,,,10254.66,0
1977130,08:57:52,08:57:52,1007,30,,,,10481.13,0
1977130,08:58:24,08:58:24,1008,31,,,,10735.09,0
1977130,08:59:30,08:59:30,4636,32,,,,11303.74,0
1977130,09:00:05,09:00:05,5773,33,,,,11543.61,0
1977130,09:00:43,09:00:43,5774,34,,,,11831.14,0
1977130,09:01:15,09:01:15,2813,35,,,,12096.49,0
1977130,09:01:48,09:01:48,2814,36,,,,12357.6,0
1977130,09:02:15,09:02:15,9529,37,,,,12600.76,0
1977130,09:02:28,09:02:28,1144,38,,,,12711.09,0
1977130,09:03:46,09:03:46,1145,39,,,,13275.94,0
1977130,09:05:00,09:05:00,9527,40,,,,13807.09,
1977130,09:06:09,09:06:09,998,41,,,,14141.21,0
1977130,09:07:38,09:07:38,999,42,,,,14602.57,0
1977130,09:08:20,09:08:20,2683,43,,,,14853.47,0
1977130,09:09:06,09:09:06,2684,44,,,,15081.59,0
1977130,09:10:00,09:10:00,2686,45,,,,15343.47,
1977130,09:10:45,09:10:45,2687,46,,,,15636.87,0
1977130,09:11:27,09:11:27,2688,47,,,,15898.79,0
1977130,09:12:09,09:12:09,2689,48,,,,16127.77,0
1977130,09:12:40,09:12:40,2690,49,,,,16320.82,0
1977130,09:14:24,09:14:24,9531,50,,,,16951.23,0
1977130,09:15:00,09:15:00,554,51,,,,17181.17,
1977130,09:19:38,09:19:38,555,52,,,,21136.76,0
1977130,09:23:00,09:23:00,9654,53,,,,24340.67,
1977130,09:25:12,09:25:12,5870,54,,,,25128.56,0
1977130,09:32:00,09:32:00,2957,55,,,,27740.88,
1977130,09:41:00,09:41:00,5520,56,,,,30639.82,
1977130,09:44:49,09:44:49,9486,57,,,,34509.69,0
1977130,09:45:27,09:45:27,10344,58,,,,35166.02,0
1977130,09:47:00,09:47:00,9944,59,,1,,36822.28,
19846020,16:37:00,16:37:00,8892,1,,,1,0,
19846020,16:39:46,16:39:46,10231,2,,,,1418.55,0
19846020,16:40:31,16:40:31,9555,3,,,,1795.19,0
19846020,16:41:02,16:41:02,4065,4,,,,2023.64,0
19846020,16:41:31,16:41:31,4066,5,,,,2272.58,0
19846020,16:42:18,16:42:18,4099,6,,,,2584.75,0
19846020,16:43:17,16:43:17,4100,7,,,,3009.4,0
19846020,16:43:53,16:43:53,4101,8,,,,3298.59,0
19846020,16:44:18,16:44:18,4102,9,,,,3510.17,0
19846020,16:45:00,16:45:00,4103,10,,,,3818.19,
19846020,16:45:59,16:45:59,4060,11,,,,4173.6,0
19846020,16:46:23,16:46:23,4061,12,,,,4319.71,0
19846020,16:47:03,16:47:03,5998,13,,,,4637.45,0
19846020,16:47:30,16:47:30,5999,14,,,,4825.28,0
19846020,16:48:23,16:48:23,6000,15,,,,5143.38,0
19846020,16:48:48,16:48:48,7867,16,,,,5302.53,0
19846020,16:51:00,16:51:00,8851,17,,,,6010.02,0
19846020,16:52:26,16:52:26,10368,18,,,,6591.45,0
19846020,16:53:15,16:53:15,9554,19,,,,6951.97,0
19846020,16:53:51,16:53:51,9553,20,,,,7222.1,0
19846020,16:54:47,16:54:47,9552,21,,,,7633.5,0
19846020,16:55:12,16:55:12,2867,22,,,,7789.53,0
19846020,16:55:43,16:55:43,9551,23,,,,7992.45,0
19846020,16:56:43,16:56:43,9550,24,,,,8496.13,0
19846020,16:57:27,16:57:27,8844,25,,,,8770.96,0
19846020,16:57:59,16:57:59,8843,26,,,,8999.62,0
19846020,16:58:45,16:58:45,8842,27,,,,9390.94,0
19846020,16:59:26,16:59:26,8841,28,,,,9673.36,0
19846020,17:00:41,17:00:41,4116,29,,,,10254.66,0
19846020,17:01:13,17:01:13,1007,30,,,,10481.13,0
19846020,17:01:48,17:01:48,1008,31,,,,10735.09,0
19846020,17:03:00,17:03:00,4636,32,,,,11303.74,0
19846020,17:03:38,17:03:38,5773,33,,,,11543.61,0
19846020,17:04:20,17:04:20,5774,34,,,,11831.14,0
19846020,17:04:55,17:04:55,2813,35,,,,12096.49,0
19846020,17:05:31,17:05:31,2814,36,,,,12357.6,0
19846020,17:06:00,17:06:00,9529,37,,,,12600.76,0
19846020,17:06:14,17:06:14,1144,38,,,,12711.09,0
19846020,17:07:40,17:07:40,1145,39,,,,13275.94,0
19846020,17:09:00,17:09:00,9527,40,,,,13807.09,
19846020,17:10:09,17:10:09,998,41,,,,14141.21,0
19846020,17:11:38,17:11:38,999,42,,,,14602.57,0
19846020,17:12:20,17:12:20,2683,43,,,,14853.47,0
19846020,17:13:06,17:13:06,2684,44,,,,15081.59,0
19846020,17:14:00,17:14:00,2686,45,,,,15343.47,
19846020,17:14:54,17:14:54,2687,46,,,,15636.87,0
19846020,17:15:44,17:15:44,2688,47,,,,15898.79,0
19846020,17:16:34,17:16:34,2689,48,,,,16127.77,0
19846020,17:17:13,17:17:13,2690,49,,,,16320.82,0
19846020,17:19:17,17:19:17,9531,50,,,,16951.23,0
19846020,17:20:00,17:20:00,554,51,,,,17181.17,
19846020,17:24:38,17:24:38,555,52,,,,21136.76,0
19846020,17:28:00,17:28:00,9654,53,,,,24340.67,
19846020,17:30:26,17:30:26,5870,54,,,,25128.56,0
19846020,17:38:00,17:38:00,2957,55,,,,27740.88,
19846020,17:48:00,17:48:00,5520,56,,,,30639.82,
19846020,17:52:27,17:52:27,9486,57,,,,34509.69,0
19846020,17:53:12,17:53:12,10344,58,,,,35166.02,0
19846020,17:55:00,17:55:00,9944,59,,1,,36822.28,
19846030,16:37:00,16:37:00,8892,1,,,1,0,
19846030,16:39:46,16:39:46,10231,2,,,,1418.55,0
19846030,16:40:31,16:40:31,9555,3,,,,1795.19,0
19846030,16:41:02,16:41:02,4065,4,,,,2023.64,0
19846030,16:41:31,16:41:31,4066,5,,,,2272.58,0
19846030,16:42:18,16:42:18,4099,6,,,,2584.75,0
19846030,16:43:17,16:43:17,4100,7,,,,3009.4,0
19846030,16:43:53,16:43:53,4101,8,,,,3298.59,0
19846030,16:44:18,16:44:18,4102,9,,,,3510.17,0
19846030,16:45:00,16:45:00,4103,10,,,,3818.19,
19846030,16:45:59,16:45:59,4060,11,,,,4173.6,0
19846030,16:46:23,16:46:23,4061,12,,,,4319.71,0
19846030,16:47:03,16:47:03,5998,13,,,,4637.45,0
19846030,16:47:30,16:47:30,5999,14,,,,4825.28,0
19846030,16:48:23,16:48:23,6000,15,,,,5143.38,0
19846030,16:48:48,16:48:48,7867,16,,,,5302.53,0
19846030,16:51:00,16:51:00,8851,17,,,,6010.02,0
19846030,16:52:26,16:52:26,10368,18,,,,6591.45,0
19846030,16:53:15,16:53:15,9554,19,,,,6951.97,0
19846030,16:53:51,16:53:51,9553,20,,,,7222.1,0
19846030,16:54:47,16:54:47,9552,21,,,,7633.5,0
19846030,16:55:12,16:55:12,2867,22,,,,7789.53,0
19846030,16:55:43,16:55:43,9551,23,,,,7992.45,0
19846030,16:56:43,16:56:43,9550,24,,,,8496.13,0
19846030,16:57:27,16:57:27,8844,25,,,,8770.96,0
19846030,16:57:59,16:57:59,8843,26,,,,8999.62,0
19846030,16:58:45,16:58:45,8842,27,,,,9390.94,0
19846030,16:59:26,16:59:26,8841,28,,,,9673.36,0
19846030,17:00:41,17:00:41,4116,29,,,,10254.66,0
19846030,17:01:13,17:01:13,1007,30,,,,10481.13,0
19846030,17:01:48,17:01:48,1008,31,,,,10735.09,0
19846030,17:03:00,17:03:00,4636,32,,,,11303.74,0
19846030,17:03:38,17:03:38,5773,33,,,,11543.61,0
19846030,17:04:20,17:04:20,5774,34,,,,11831.14,0
19846030,17:04:55,17:04:55,2813,35,,,,12096.49,0
19846030,17:05:31,17:05:31,2814,36,,,,12357.6,0
19846030,17:06:00,17:06:00,9529,37,,,,12600.76,0
19846030,17:06:14,17:06:14,1144,38,,,,12711.09,0
19846030,17:07:40,17:07:40,1145,39,,,,13275.94,0
19846030,17:09:00,17:09:00,9527,40,,,,13807.09,
19846030,17:10:09,17:10:09,998,41,,,,14141.21,0
19846030,17:11:38,17:11:38,999,42,,,,14602.57,0
19846030,17:12:20,17:12:20,2683,43,,,,14853.47,0
19846030,17:13:06,17:13:06,2684,44,,,,15081.59,0
19846030,17:14:00,17:14:00,2686,45,,,,15343.47,
19846030,17:14:54,17:14:54,2687,46,,,,15636.87,0
19846030,17:15:44,17:15:44,2688,47,,,,15898.79,0
19846030,17:16:34,17:16:34,2689,48,,,,16127.77,0
19846030,17:17:13,17:17:13,2690,49,,,,16320.82,0
19846030,17:19:17,17:19:17,9531,50,,,,16951.23,0
19846030,17:20:00,17:20:00,554,51,,,,17181.17,
19846030,17:24:38,17:24:38,555,52,,,,21136.76,0
19846030,17:28:00,17:28:00,9654,53,,,,24340.67,
19846030,17:30:26,17:30:26,5870,54,,,,25128.56,0
19846030,17:38:00,17:38:00,2957,55,,,,27740.88,
19846030,17:48:00,17:48:00,5520,56,,,,30639.82,
19846030,17:52:27,17:52:27,9486,57,,,,34509.69,0
19846030,17:53:12,17:53:12,10344,58,,,,35166.02,0
19846030,17:55:00,17:55:00,9944,59,,1,,36822.28,
19846040,16:37:00,16:37:00,8892,1,,,1,0,
19846040,16:39:46,16:39:46,10231,2,,,,1418.55,0
19846040,16:40:31,16:40:31,9555,3,,,,1795.19,0
19846040,16:41:02,16:41:02,4065,4,,,,2023.64,0
19846040,16:41:31,16:41:31,4066,5,,,,2272.58,0
19846040,16:42:18,16:42:18,4099,6,,,,2584.75,0
19846040,16:43:17,16:43:17,4100,7,,,,3009.4,0
19846040,16:43:53,16:43:53,4101,8,,,,3298.59,0
19846040,16:44:18,16:44:18,4102,9,,,,3510.17,0
19846040,16:45:00,16:45:00,4103,10,,,,3818.19,
19846040,16:45:59,16:45:59,4060,11,,,,4173.6,0
19846040,16:46:23,16:46:23,4061,12,,,,4319.71,0
19846040,16:47:03,16:47:03,5998,13,,,,4637.45,0
19846040,16:47:30,16:47:30,5999,14,,,,4825.28,0
19846040,16:48:23,16:48:23,6000,15,,,,5143.38,0
19846040,16:48:48,16:48:48,7867,16,,,,5302.53,0
19846040,16:51:00,16:51:00,8851,17,,,,6010.02,0
19846040,16:52:26,16:52:26,10368,18,,,,6591.45,0
19846040,16:53:15,16:53:15,9554,19,,,,6951.97,0
19846040,16:53:51,16:53:51,9553,20,,,,7222.1,0
19846040,16:54:47,16:54:47,9552,21,,,,7633.5,0
19846040,16:55:12,16:55:12,2867,22,,,,7789.53,0
19846040,16:55:43,16:55:43,9551,23,,,,7992.45,0
19846040,16:56:43,16:56:43,9550,24,,,,8496.13,0
19846040,16:57:27,16:57:27,8844,25,,,,8770.96,0
19846040,16:57:59,16:57:59,8843,26,,,,8999.62,0
19846040,16:58:45,16:58:45,8842,27,,,,9390.94,0
19846040,16:59:26,16:59:26,8841,28,,,,9673.36,0
19846040,17:00:41,17:00:41,4116,29,,,,10254.66,0
19846040,17:01:13,17:01:13,1007,30,,,,10481.13,0
19846040,17:01:48,17:01:48,1008,31,,,,10735.09,0
19846040,17:03:00,17:03:00,4636,32,,,,11303.74,0
19846040,17:03:38,17:03:38,5773,33,,,,11543.61,0
19846040,17:04:20,17:04:20,5774,34,,,,11831.14,0
19846040,17:04:55,17:04:55,2813,35,,,,12096.49,0
19846040,17:05:31,17:05:31,2814,36,,,,12357.6,0
19846040,17:06:00,17:06:00,9529,37,,,,12600.76,0
19846040,17:06:14,17:06:14,1144,38,,,,12711.09,0
19846040,17:07:40,17:07:40,1145,39,,,,13275.94,0
19846040,17:09:00,17:09:00,9527,40,,,,13807.09,
19846040,17:10:09,17:10:09,998,41,,,,14141.21,0
19846040,17:11:38,17:11:38,999,42,,,,14602.57,0
19846040,17:12:20,17:12:20,2683,43,,,,14853.47,0
19846040,17:13:06,17:13:06,2684,44,,,,15081.59,0
19846040,17:14:00,17:14:00,2686,45,,,,15343.47,
19846040,17:14:54,17:14:54,2687,46,,,,15636.87,0
19846040,17:15:44,17:15:44,2688,47,,,,15898.79,0
19846040,17:16:34,17:16:34,2689,48,,,,16127.77,0
19846040,17:17:13,17:17:13,2690,49,,,,16320.82,0
19846040,17:19:17,17:19:17,9531,50,,,,16951.23,0
19846040,17:20:00,17:20:00,554,51,,,,17181.17,
19846040,17:24:38,17:24:38,555,52,,,,21136.76,0
19846040,17:28:00,17:28:00,9654,53,,,,24340.67,
19846040,17:30:26,17:30:26,5870,54,,,,25128.56,0
19846040,17:38:00,17:38:00,2957,55,,,,27740.88,
19846040,17:48:00,17:48:00,5520,56,,,,30639.82,
19846040,17:52:27,17:52:27,9486,57,,,,34509.69,0
19846040,17:53:12,17:53:12,10344,58,,,,35166.02,0
19846040,17:55:00,17:55:00,9944,59,,1,,36822.28,
19846050,16:37:00,16:37:00,8892,1,,,1,0,
19846050,16:39:46,16:39:46,10231,2,,,,1418.55,0
19846050,16:40:31,16:40:31,9555,3,,,,1795.19,0
19846050,16:41:02,16:41:02,4065,4,,,,2023.64,0
19846050,16:41:31,16:41:31,4066,5,,,,2272.58,0
19846050,16:42:18,16:42:18,4099,6,,,,2584.75,0
19846050,16:43:17,16:43:17,4100,7,,,,3009.4,0
19846050,16:43:53,16:43:53,4101,8,,,,3298.59,0
19846050,16:44:18,16:44:18,4102,9,,,,3510.17,0
19846050,16:45:00,16:45:00,4103,10,,,,3818.19,
19846050,16:45:59,16:45:59,4060,11,,,,4173.6,0
19846050,16:46:23,16:46:23,4061,12,,,,4319.71,0
19846050,16:47:03,16:47:03,5998,13,,,,4637.45,0
19846050,16:47:30,16:47:30,5999,14,,,,4825.28,0
19846050,16:48:23,16:48:23,6000,15,,,,5143.38,0
19846050,16:48:48,16:48:48,7867,16,,,,5302.53,0
19846050,16:51:00,16:51:00,8851,17,,,,6010.02,0
19846050,16:52:26,16:52:26,10368,18,,,,6591.45,0
19846050,16:53:15,16:53:15,9554,19,,,,6951.97,0
19846050,16:53:51,16:53:51,9553,20,,,,7222.1,0
19846050,16:54:47,16:54:47,9552,21,,,,7633.5,0
19846050,16:55:12,16:55:12,2867,22,,,,7789.53,0
19846050,16:55:43,16:55:43,9551,23,,,,7992.45,0
19846050,16:56:43,16:56:43,9550,24,,,,8496.13,0
19846050,16:57:27,16:57:27,8844,25,,,,8770.96,0
19846050,16:57:59,16:57:59,8843,26,,,,8999.62,0
19846050,16:58:45,16:58:45,8842,27,,,,9390.94,0
19846050,16:59:26,16:59:26,8841,28,,,,9673.36,0
19846050,17:00:41,17:00:41,4116,29,,,,10254.66,0
19846050,17:01:13,17:01:13,1007,30,,,,10481.13,0
19846050,17:01:48,17:01:48,1008,31,,,,10735.09,0
19846050,17:03:00,17:03:00,4636,32,,,,11303.74,0
19846050,17:03:38,17:03:38,5773,33,,,,11543.61,0
19846050,17:04:20,17:04:20,5774,34,,,,11831.14,0
19846050,17:04:55,17:04:55,2813,35,,,,12096.49,0
19846050,17:05:31,17:05:31,2814,36,,,,12357.6,0
19846050,17:06:00,17:06:00,9529,37,,,,12600.76,0
19846050,17:06:14,17:06:14,1144,38,,,,12711.09,0
19846050,17:07:40,17:07:40,1145,39,,,,13275.94,0
19846050,17:09:00,17:09:00,9527,40,,,,13807.09,
19846050,17:10:09,17:10:09,998,41,,,,14141.21,0
19846050,17:11:38,17:11:38,999,42,,,,14602.57,0
19846050,17:12:20,17:12:20,2683,43,,,,14853.47,0
19846050,17:13:06,17:13:06,2684,44,,,,15081.59,0
19846050,17:14:00,17:14:00,2686,45,,,,15343.47,
19846050,17:14:54,17:14:54,2687,46,,,,15636.87,0
19846050,17:15:44,17:15:44,2688,47,,,,15898.79,0
19846050,17:16:34,17:16:34,2689,48,,,,16127.77,0
19846050,17:17:13,17:17:13,2690,49,,,,16320.82,0
19846050,17:19:17,17:19:17,9531,50,,,,16951.23,0
19846050,17:20:00,17:20:00,554,51,,,,17181.17,
19846050,17:24:38,17:24:38,555,52,,,,21136.76,0
19846050,17:28:00,17:28:00,9654,53,,,,24340.67,
19846050,17:30:26,17:30:26,5870,54,,,,25128.56,0
19846050,17:38:00,17:38:00,2957,55,,,,27740.88,
19846050,17:48:00,17:48:00,5520,56,,,,30639.82,
19846050,17:52:27,17:52:27,9486,57,,,,34509.69,0
19846050,17:53:12,17:53:12,10344,58,,,,35166.02,0
19846050,17:55:00,17:55:00,9944,59,,1,,36822.28,
19846060,16:37:00,16:37:00,8892,1,,,1,0,
19846060,16:39:46,16:39:46,10231,2,,,,1418.55,0
19846060,16:40:31,16:40:31,9555,3,,,,1795.19,0
19846060,16:41:02,16:41:02,4065,4,,,,2023.64,0
19846060,16:41:31,16:41:31,4066,5,,,,2272.58,0
19846060,16:42:18,16:42:18,4099,6,,,,2584.75,0
19846060,16:43:17,16:43:17,4100,7,,,,3009.4,0
19846060,16:43:53,16:43:53,4101,8,,,,3298.59,0
19846060,16:44:18,16:44:18,4102,9,,,,3510.17,0
19846060,16:45:00,16:45:00,4103,10,,,,3818.19,
19846060,16:45:59,16:45:59,4060,11,,,,4173.6,0
19846060,16:46:23,16:46:23,4061,12,,,,4319.71,0
19846060,16:47:03,16:47:03,5998,13,,,,4637.45,0
19846060,16:47:30,16:47:30,5999,14,,,,4825.28,0
19846060,16:48:23,16:48:23,6000,15,,,,5143.38,0
19846060,16:48:48,16:48:48,7867,16,,,,5302.53,0
19846060,16:51:00,16:51:00,8851,17,,,,6010.02,0
19846060,16:52:26,16:52:26,10368,18,,,,6591.45,0
19846060,16:53:15,16:53:15,9554,19,,,,6951.97,0
19846060,16:53:51,16:53:51,9553,20,,,,7222.1,0
19846060,16:54:47,16:54:47,9552,21,,,,7633.5,0
19846060,16:55:12,16:55:12,2867,22,,,,7789.53,0
19846060,16:55:43,16:55:43,9551,23,,,,7992.45,0
19846060,16:56:43,16:56:43,9550,24,,,,8496.13,0
19846060,16:57:27,16:57:27,8844,25,,,,8770.96,0
19846060,16:57:59,16:57:59,8843,26,,,,8999.62,0
19846060,16:58:45,16:58:45,8842,27,,,,9390.94,0
19846060,16:59:26,16:59:26,8841,28,,,,9673.36,0
19846060,17:00:41,17:00:41,4116,29,,,,10254.66,0
19846060,17:01:13,17:01:13,1007,30,,,,10481.13,0
19846060,17:01:48,17:01:48,1008,31,,,,10735.09,0
19846060,17:03:00,17:03:00,4636,32,,,,11303.74,0
19846060,17:03:38,17:03:38,5773,33,,,,11543.61,0
19846060,17:04:20,17:04:20,5774,34,,,,11831.14,0
19846060,17:04:55,17:04:55,2813,35,,,,12096.49,0
19846060,17:05:31,17:05:31,2814,36,,,,12357.6,0
19846060,17:06:00,17:06:00,9529,37,,,,12600.76,0
19846060,17:06:14,17:06:14,1144,38,,,,12711.09,0
19846060,17:07:40,17:07:40,1145,39,,,,13275.94,0
19846060,17:09:00,17:09:00,9527,40,,,,13807.09,
19846060,17:10:09,17:10:09,998,41,,,,14141.21,0
19846060,17:11:38,17:11:38,999,42,,,,14602.57,0
19846060,17:12:20,17:12:20,2683,43,,,,14853.47,0
19846060,17:13:06,17:13:06,2684,44,,,,15081.59,0
19846060,17:14:00,17:14:00,2686,45,,,,15343.47,
19846060,17:14:54,17:14:54,2687,46,,,,15636.87,0
19846060,17:15:44,17:15:44,2688,47,,,,15898.79,0
19846060,17:16:34,17:16:34,2689,48,,,,16127.77,0
19846060,17:17:13,17:17:13,2690,49,,,,16320.82,0
19846060,17:19:17,17:19:17,9531,50,,,,16951.23,0
19846060,17:20:00,17:20:00,554,51,,,,17181.17,
19846060,17:24:38,17:24:38,555,52,,,,21136.76,0
19846060,17:28:00,17:28:00,9654,53,,,,24340.67,
19846060,17:30:26,17:30:26,5870,54,,,,25128.56,0
19846060,17:38:00,17:38:00,2957,55,,,,27740.88,
19846060,17:48:00,17:48:00,5520,56,,,,30639.82,
19846060,17:52:27,17:52:27,9486,57,,,,34509.69,0
19846060,17:53:12,17:53:12,10344,58,,,,35166.02,0
19846060,17:55:00,17:55:00,9944,59,,1,,36822.28,
19846080,16:37:00,16:37:00,8892,1,,,1,0,
19846080,16:39:46,16:39:46,10231,2,,,,1418.55,0
19846080,16:40:31,16:40:31,9555,3,,,,1795.19,0
19846080,16:41:02,16:41:02,4065,4,,,,2023.64,0
19846080,16:41:31,16:41:31,4066,5,,,,2272.58,0
19846080,16:42:18,16:42:18,4099,6,,,,2584.75,0
19846080,16:43:17,16:43:17,4100,7,,,,3009.4,0
19846080,16:43:53,16:43:53,4101,8,,,,3298.59,0
19846080,16:44:18,16:44:18,4102,9,,,,3510.17,0
19846080,16:45:00,16:45:00,4103,10,,,,3818.19,
19846080,16:45:59,16:45:59,4060,11,,,,4173.6,0
19846080,16:46:23,16:46:23,4061,12,,,,4319.71,0
19846080,16:47:03,16:47:03,5998,13,,,,4637.45,0
19846080,16:47:30,16:47:30,5999,14,,,,4825.28,0
19846080,16:48:23,16:48:23,6000,15,,,,5143.38,0
19846080,16:48:48,16:48:48,7867,16,,,,5302.53,0
19846080,16:51:00,16:51:00,8851,17,,,,6010.02,0
19846080,16:52:26,16:52:26,10368,18,,,,6591.45,0
19846080,16:53:15,16:53:15,9554,19,,,,6951.97,0
19846080,16:53:51,16:53:51,9553,20,,,,7222.1,0
19846080,16:54:47,16:54:47,9552,21,,,,7633.5,0
19846080,16:55:12,16:55:12,2867,22,,,,7789.53,0
19846080,16:55:43,16:55:43,9551,23,,,,7992.45,0
19846080,16:56:43,16:56:43,9550,24,,,,8496.13,0
19846080,16:57:27,16:57:27,8844,25,,,,8770.96,0
19846080,16:57:59,16:57:59,8843,26,,,,8999.62,0
19846080,16:58:45,16:58:45,8842,27,,,,9390.94,0
19846080,16:59:26,16:59:26,8841,28,,,,9673.36,0
19846080,17:00:41,17:00:41,4116,29,,,,10254.66,0
19846080,17:01:13,17:01:13,1007,30,,,,10481.13,0
19846080,17:01:48,17:01:48,1008,31,,,,10735.09,0
19846080,17:03:00,17:03:00,4636,32,,,,11303.74,0
19846080,17:03:38,17:03:38,5773,33,,,,11543.61,0
19846080,17:04:20,17:04:20,5774,34,,,,11831.14,0
19846080,17:04:55,17:04:55,2813,35,,,,12096.49,0
19846080,17:05:31,17:05:31,2814,36,,,,12357.6,0
19846080,17:06:00,17:06:00,9529,37,,,,12600.76,0
19846080,17:06:14,17:06:14,1144,38,,,,12711.09,0
19846080,17:07:40,17:07:40,1145,39,,,,13275.94,0
19846080,17:09:00,17:09:00,9527,40,,,,13807.09,
19846080,17:10:09,17:10:09,998,41,,,,14141.21,0
19846080,17:11:38,17:11:38,999,42,,,,14602.57,0
19846080,17:12:20,17:12:20,2683,43,,,,14853.47,0
19846080,17:13:06,17:13:06,2684,44,,,,15081.59,0
19846080,17:14:00,17:14:00,2686,45,,,,15343.47,
19846080,17:14:54,17:14:54,2687,46,,,,15636.87,0
19846080,17:15:44,17:15:44,2688,47,,,,15898.79,0
19846080,17:16:34,17:16:34,2689,48,,,,16127.77,0
19846080,17:17:13,17:17:13,2690,49,,,,16320.82,0
19846080,17:19:17,17:19:17,9531,50,,,,16951.23,0
19846080,17:20:00,17:20:00,554,51,,,,17181.17,
19846080,17:24:38,17:24:38,555,52,,,,21136.76,0
19846080,17:28:00,17:28:00,9654,53,,,,24340.67,
19846080,17:30:26,17:30:26,5870,54,,,,25128.56,0
19846080,17:38:00,17:38:00,2957,55,,,,27740.88,
19846080,17:48:00,17:48:00,5520,56,,,,30639.82,
19846080,17:52:27,17:52:27,9486,57,,,,34509.69,0
19846080,17:53:12,17:53:12,10344,58,,,,35166.02,0
19846080,17:55:00,17:55:00,9944,59,,1,,36822.28,
19846090,16:37:00,16:37:00,8892,1,,,1,0,
19846090,16:39:46,16:39:46,10231,2,,,,1418.55,0
19846090,16:40:31,16:40:31,9555,3,,,,1795.19,0
19846090,16:41:02,16:41:02,4065,4,,,,2023.64,0
19846090,16:41:31,16:41:31,4066,5,,,,2272.58,0
19846090,16:42:18,16:42:18,4099,6,,,,2584.75,0
19846090,16:43:17,16:43:17,4100,7,,,,3009.4,0
19846090,16:43:53,16:43:53,4101,8,,,,3298.59,0
19846090,16:44:18,16:44:18,4102,9,,,,3510.17,0
19846090,16:45:00,16:45:00,4103,10,,,,3818.19,
19846090,16:45:59,16:45:59,4060,11,,,,4173.6,0
19846090,16:46:23,16:46:23,4061,12,,,,4319.71,0
19846090,16:47:03,16:47:03,5998,13,,,,4637.45,0
19846090,16:47:30,16:47:30,5999,14,,,,4825.28,0
19846090,16:48:23,16:48:23,6000,15,,,,5143.38,0
19846090,16:48:48,16:48:48,7867,16,,,,5302.53,0
19846090,16:51:00,16:51:00,8851,17,,,,6010.02,0
19846090,16:52:26,16:52:26,10368,18,,,,6591.45,0
19846090,16:53:15,16:53:15,9554,19,,,,6951.97,0
19846090,16:53:51,16:53:51,9553,20,,,,7222.1,0
19846090,16:54:47,16:54:47,9552,21,,,,7633.5,0
19846090,16:55:12,16:55:12,2867,22,,,,7789.53,0
19846090,16:55:43,16:55:43,9551,23,,,,7992.45,0
19846090,16:56:43,16:56:43,9550,24,,,,8496.13,0
19846090,16:57:27,16:57:27,8844,25,,,,8770.96,0
19846090,16:57:59,16:57:59,8843,26,,,,8999.62,0
19846090,16:58:45,16:58:45,8842,27,,,,9390.94,0
19846090,16:59:26,16:59:26,8841,28,,,,9673.36,0
19846090,17:00:41,17:00:41,4116,29,,,,10254.66,0
19846090,17:01:13,17:01:13,1007,30,,,,10481.13,0
19846090,17:01:48,17:01:48,1008,31,,,,10735.09,0
19846090,17:03:00,17:03:00,4636,32,,,,11303.74,0
19846090,17:03:38,17:03:38,5773,33,,,,11543.61,0
19846090,17:04:20,17:04:20,5774,34,,,,11831.14,0
19846090,17:04:55,17:04:55,2813,35,,,,12096.49,0
19846090,17:05:31,17:05:31,2814,36,,,,12357.6,0
19846090,17:06:00,17:06:00,9529,37,,,,12600.76,0
19846090,17:06:14,17:06:14,1144,38,,,,12711.09,0
19846090,17:07:40,17:07:40,1145,39,,,,13275.94,0
19846090,17:09:00,17:09:00,9527,40,,,,13807.09,
19846090,17:10:09,17:10:09,998,41,,,,14141.21,0
19846090,17:11:38,17:11:38,999,42,,,,14602.57,0
19846090,17:12:20,17:12:20,2683,43,,,,14853.47,0
19846090,17:13:06,17:13:06,2684,44,,,,15081.59,0
19846090,17:14:00,17:14:00,2686,45,,,,15343.47,
19846090,17:14:54,17:14:54,2687,46,,,,15636.87,0
19846090,17:15:44,17:15:44,2688,47,,,,15898.79,0
19846090,17:16:34,17:16:34,2689,48,,,,16127.77,0
19846090,17:17:13,17:17:13,2690,49,,,,16320.82,0
19846090,17:19:17,17:19:17,9531,50,,,,16951.23,0
19846090,17:20:00,17:20:00,554,51,,,,17181.17,
19846090,17:24:38,17:24:38,555,52,,,,21136.76,0
19846090,17:28:00,17:28:00,9654,53,,,,24340.67,
19846090,17:30:26,17:30:26,5870,54,,,,25128.56,0
19846090,17:38:00,17:38:00,2957,55,,,,27740.88,
19846090,17:48:00,17:48:00,5520,56,,,,30639.82,
19846090,17:52:27,17:52:27,9486,57,,,,34509.69,0
19846090,17:53:12,17:53:12,10344,58,,,,35166.02,0
19846090,17:55:00,17:55:00,9944,59,,1,,36822.28,
19846120,16:37:00,16:37:00,8892,1,,,1,0,
19846120,16:39:46,16:39:46,10231,2,,,,1418.55,0
19846120,16:40:31,16:40:31,9555,3,,,,1795.19,0
19846120,16:41:02,16:41:02,4065,4,,,,2023.64,0
19846120,16:41:31,16:41:31,4066,5,,,,2272.58,0
19846120,16:42:18,16:42:18,4099,6,,,,2584.75,0
19846120,16:43:17,16:43:17,4100,7,,,,3009.4,0
19846120,16:43:53,16:43:53,4101,8,,,,3298.59,0
19846120,16:44:18,16:44:18,4102,9,,,,3510.17,0
19846120,16:45:00,16:45:00,4103,10,,,,3818.19,
19846120,16:45:59,16:45:59,4060,11,,,,4173.6,0
19846120,16:46:23,16:46:23,4061,12,,,,4319.71,0
19846120,16:47:03,16:47:03,5998,13,,,,4637.45,0
19846120,16:47:30,16:47:30,5999,14,,,,4825.28,0
19846120,16:48:23,16:48:23,6000,15,,,,5143.38,0
19846120,16:48:48,16:48:48,7867,16,,,,5302.53,0
19846120,16:51:00,16:51:00,8851,17,,,,6010.02,0
19846120,16:52:26,16:52:26,10368,18,,,,6591.45,0
19846120,16:53:15,16:53:15,9554,19,,,,6951.97,0
19846120,16:53:51,16:53:51,9553,20,,,,7222.1,0
19846120,16:54:47,16:54:47,9552,21,,,,7633.5,0
19846120,16:55:12,16:55:12,2867,22,,,,7789.53,0
19846120,16:55:43,16:55:43,9551,23,,,,7992.45,0
19846120,16:56:43,16:56:43,9550,24,,,,8496.13,0
19846120,16:57:27,16:57:27,8844,25,,,,8770.96,0
19846120,16:57:59,16:57:59,8843,26,,,,8999.62,0
19846120,16:58:45,16:58:45,8842,27,,,,9390.94,0
19846120,16:59:26,16:59:26,8841,28,,,,9673.36,0
19846120,17:00:41,17:00:41,4116,29,,,,10254.66,0
19846120,17:01:13,17:01:13,1007,30,,,,10481.13,0
19846120,17:01:48,17:01:48,1008,31,,,,10735.09,0
19846120,17:03:00,17:03:00,4636,32,,,,11303.74,0
19846120,17:03:38,17:03:38,5773,33,,,,11543.61,0
19846120,17:04:20,17:04:20,5774,34,,,,11831.14,0
19846120,17:04:55,17:04:55,2813,35,,,,12096.49,0
19846120,17:05:31,17:05:31,2814,36,,,,12357.6,0
19846120,17:06:00,17:06:00,9529,37,,,,12600.76,0
19846120,17:06:14,17:06:14,1144,38,,,,12711.09,0
19846120,17:07:40,17:07:40,1145,39,,,,13275.94,0
19846120,17:09:00,17:09:00,9527,40,,,,13807.09,
19846120,17:10:09,17:10:09,998,41,,,,14141.21,0
19846120,17:11:38,17:11:38,999,42,,,,14602.57,0
19846120,17:12:20,17:12:20,2683,43,,,,14853.47,0
19846120,17:13:06,17:13:06,2684,44,,,,15081.59,0
19846120,17:14:00,17:14:00,2686,45,,,,15343.47,
19846120,17:14:54,17:14:54,2687,46,,,,15636.87,0
19846120,17:15:44,17:15:44,2688,47,,,,15898.79,0
19846120,17:16:34,17:16:34,2689,48,,,,16127.77,0
19846120,17:17:13,17:17:13,2690,49,,,,16320.82,0
19846120,17:19:17,17:19:17,9531,50,,,,16951.23,0
19846120,17:20:00,17:20:00,554,51,,,,17181.17,
19846120,17:24:38,17:24:38,555,52,,,,21136.76,0
19846120,17:28:00,17:28:00,9654,53,,,,24340.67,
19846120,17:30:26,17:30:26,5870,54,,,,25128.56,0
19846120,17:38:00,17:38:00,2957,55,,,,27740.88,
19846120,17:48:00,17:48:00,5520,56,,,,30639.82,
19846120,17:52:27,17:52:27,9486,57,,,,34509.69,0
19846120,17:53:12,17:53:12,10344,58,,,,35166.02,0
19846120,17:55:00,17:55:00,9944,59,,1,,36822.28,
19846130,16:37:00,16:37:00,8892,1,,,1,0,
19846130,16:39:46,16:39:46,10231,2,,,,1418.55,0
19846130,16:40:31,16:40:31,9555,3,,,,1795.19,0
19846130,16:41:02,16:41:02,4065,4,,,,2023.64,0
19846130,16:41:31,16:41:31,4066,5,,,,2272.58,0
19846130,16:42:18,16:42:18,4099,6,,,,2584.75,0
19846130,16:43:17,16:43:17,4100,7,,,,3009.4,0
19846130,16:43:53,16:43:53,4101,8,,,,3298.59,0
19846130,16:44:18,16:44:18,4102,9,,,,3510.17,0
19846130,16:45:00,16:45:00,4103,10,,,,3818.19,
19846130,16:45:59,16:45:59,4060,11,,,,4173.6,0
19846130,16:46:23,16:46:23,4061,12,,,,4319.71,0
19846130,16:47:03,16:47:03,5998,13,,,,4637.45,0
19846130,16:47:30,16:47:30,5999,14,,,,4825.28,0
19846130,16:48:23,16:48:23,6000,15,,,,5143.38,0
19846130,16:48:48,16:48:48,7867,16,,,,5302.53,0
19846130,16:51:00,16:51:00,8851,17,,,,6010.02,0
19846130,16:52:26,16:52:26,10368,18,,,,6591.45,0
19846130,16:53:15,16:53:15,9554,19,,,,6951.97,0
19846130,16:53:51,16:53:51,9553,20,,,,7222.1,0
19846130,16:54:47,16:54:47,9552,21,,,,7633.5,0
19846130,16:55:12,16:55:12,2867,22,,,,7789.53,0
19846130,16:55:43,16:55:43,9551,23,,,,7992.45,0
19846130,16:56:43,16:56:43,9550,24,,,,8496.13,0
19846130,16:57:27,16:57:27,8844,25,,,,8770.96,0
19846130,16:57:59,16:57:59,8843,26,,,,8999.62,0
19846130,16:58:45,16:58:45,8842,27,,,,9390.94,0
19846130,16:59:26,16:59:26,8841,28,,,,9673.36,0
19846130,17:00:41,17:00:41,4116,29,,,,10254.66,0
19846130,17:01:13,17:01:13,1007,30,,,,10481.13,0
19846130,17:01:48,17:01:48,1008,31,,,,10735.09,0
19846130,17:03:00,17:03:00,4636,32,,,,11303.74,0
19846130,17:03:38,17:03:38,5773,33,,,,11543.61,0
19846130,17:04:20,17:04:20,5774,34,,,,11831.14,0
19846130,17:04:55,17:04:55,2813,35,,,,12096.49,0
19846130,17:05:31,17:05:31,2814,36,,,,12357.6,0
19846130,17:06:00,17:06:00,9529,37,,,,12600.76,0
19846130,17:06:14,17:06:14,1144,38,,,,12711.09,0
19846130,17:07:40,17:07:40,1145,39,,,,13275.94,0
19846130,17:09:00,17:09:00,9527,40,,,,13807.09,
19846130,17:10:09,17:10:09,998,41,,,,14141.21,0
19846130,17:11:38,17:11:38,999,42,,,,14602.57,0
19846130,17:12:20,17:12:20,2683,43,,,,14853.47,0
19846130,17:13:06,17:13:06,2684,44,,,,15081.59,0
19846130,17:14:00,17:14:00,2686,45,,,,15343.47,
19846130,17:14:54,17:14:54,2687,46,,,,15636.87,0
19846130,17:15:44,17:15:44,2688,47,,,,15898.79,0
19846130,17:16:34,17:16:34,2689,48,,,,16127.77,0
19846130,17:17:13,17:17:13,2690,49,,,,16320.82,0
19846130,17:19:17,17:19:17,9531,50,,,,16951.23,0
19846130,17:20:00,17:20:00,554,51,,,,17181.17,
19846130,17:24:38,17:24:38,555,52,,,,21136.76,0
19846130,17:28:00,17:28:00,9654,53,,,,24340.67,
19846130,17:30:26,17:30:26,5870,54,,,,25128.56,0
19846130,17:38:00,17:38:00,2957,55,,,,27740.88,
19846130,17:48:00,17:48:00,5520,56,,,,30639.82,
19846130,17:52:27,17:52:27,9486,57,,,,34509.69,0
19846130,17:53:12,17:53:12,10344,58,,,,35166.02,0
19846130,17:55:00,17:55:00,9944,59,,1,,36822.28,
19960160,07:31:00,07:31:00,8892,1,,,1,0,
19960160,07:33:00,07:33:00,10231,2,,,,1418.14,0
19960160,07:33:34,07:33:34,9555,3,,,,1794.78,0
19960160,07:33:58,07:33:58,4065,4,,,,2023.23,0
19960160,07:34:21,07:34:21,4066,5,,,,2272.17,0
19960160,07:34:57,07:34:57,4099,6,,,,2584.34,0
19960160,07:35:42,07:35:42,4100,7,,,,3008.99,0
19960160,07:36:09,07:36:09,4101,8,,,,3298.18,0
19960160,07:36:29,07:36:29,4102,9,,,,3509.73,0
19960160,07:37:00,07:37:00,4103,10,,,,3817.75,
19960160,07:37:43,07:37:43,4060,11,,,,4173.16,0
19960160,07:38:00,07:38:00,4061,12,,,,4319.27,0
19960160,07:38:30,07:38:30,5998,13,,,,4637.01,0
19960160,07:38:49,07:38:49,5999,14,,,,4824.84,0
19960160,07:39:28,07:39:28,6000,15,,,,5142.94,0
19960160,07:39:46,07:39:46,7867,16,,,,5302.09,0
19960160,07:41:23,07:41:23,8851,17,,,,6009.58,0
19960160,07:42:25,07:42:25,10368,18,,,,6591.01,0
19960160,07:43:01,07:43:01,9554,19,,,,6951.53,0
19960160,07:43:27,07:43:27,9553,20,,,,7221.66,0
19960160,07:44:08,07:44:08,9552,21,,,,7633.06,0
19960160,07:44:27,07:44:27,2867,22,,,,7789.09,0
19960160,07:44:49,07:44:49,9551,23,,,,7992.01,0
19960160,07:45:33,07:45:33,9550,24,,,,8495.69,0
19960160,07:46:06,07:46:06,8844,25,,,,8770.56,0
19960160,07:46:30,07:46:30,8843,26,,,,8999.22,0
19960160,07:47:06,07:47:06,8842,27,,,,9390.55,0
19960160,07:47:36,07:47:36,8841,28,,,,9672.97,0
19960160,07:48:30,07:48:30,4116,29,,,,10254.27,0
19960160,07:48:54,07:48:54,1007,30,,,,10480.74,0
19960160,07:49:19,07:49:19,1008,31,,,,10734.7,0
19960160,07:50:12,07:50:12,4636,32,,,,11303.35,0
19960160,07:50:40,07:50:40,5773,33,,,,11543.22,0
19960160,07:51:11,07:51:11,5774,34,,,,11830.75,0
19960160,07:51:37,07:51:37,2813,35,,,,12094.48,0
19960160,07:52:06,07:52:06,2814,36,,,,12354.15,0
19960160,07:52:33,07:52:33,9529,37,,,,12613.85,0
19960160,07:52:46,07:52:46,1144,38,,,,12739.81,0
19960160,07:53:57,07:53:57,1145,39,,,,13315.98,0
19960160,07:55:00,07:55:00,9527,40,,,,13858.8,
19960160,07:55:36,07:55:36,998,41,,,,14192.92,0
19960160,07:56:35,07:56:35,999,42,,,,14667.88,0
19960160,07:57:06,07:57:06,2683,43,,,,14937.41,0
19960160,07:57:31,07:57:31,2684,44,,,,15179.34,0
19960160,07:58:00,07:58:00,2686,45,,,,15441.22,
19960160,07:58:36,07:58:36,2687,46,,,,15734.62,0
19960160,07:59:09,07:59:09,2688,47,,,,15996.54,0
19960160,07:59:42,07:59:42,2689,48,,,,16225.52,0
19960160,08:00:07,08:00:07,2690,49,,,,16418.57,0
19960160,08:01:30,08:01:30,9531,50,,,,17048.99,0
19960160,08:02:00,08:02:00,554,51,,,,17278.51,
19960160,08:06:38,08:06:38,555,52,,,,21234.1,0
19960160,08:10:00,08:10:00,9654,53,,,,24438.01,
19960160,08:11:33,08:11:33,5870,54,,,,25225.9,0
19960160,08:16:00,08:16:00,2957,55,,,,27878.54,
19960160,08:25:00,08:25:00,10161,56,,,,31098.22,
19960160,08:34:00,08:34:00,2504,57,,,,35459.25,
19960160,08:35:53,08:35:53,10344,58,,,,36382.49,0
19960160,08:40:00,08:40:00,9944,59,,1,,38039.89,
19981160,10:31:00,10:31:00,8892,1,,,1,0,
19981160,10:33:00,10:33:00,10231,2,,,,1418.14,0
19981160,10:33:34,10:33:34,9555,3,,,,1794.78,0
19981160,10:33:58,10:33:58,4065,4,,,,2023.23,0
19981160,10:34:21,10:34:21,4066,5,,,,2272.17,0
19981160,10:34:57,10:34:57,4099,6,,,,2584.34,0
19981160,10:35:42,10:35:42,4100,7,,,,3008.99,0
19981160,10:36:09,10:36:09,4101,8,,,,3298.18,0
19981160,10:36:29,10:36:29,4102,9,,,,3509.73,0
19981160,10:37:00,10:37:00,4103,10,,,,3817.75,
19981160,10:37:48,10:37:48,4060,11,,,,4173.16,0
19981160,10:38:07,10:38:07,4061,12,,,,4319.27,0
19981160,10:38:40,10:38:40,5998,13,,,,4637.01,0
19981160,10:39:02,10:39:02,5999,14,,,,4824.84,0
19981160,10:39:44,10:39:44,6000,15,,,,5142.94,0
19981160,10:40:05,10:40:05,7867,16,,,,5302.09,0
19981160,10:41:52,10:41:52,8851,17,,,,6009.58,0
19981160,10:43:01,10:43:01,10368,18,,,,6591.01,0
19981160,10:43:41,10:43:41,9554,19,,,,6951.53,0
19981160,10:44:10,10:44:10,9553,20,,,,7221.66,0
19981160,10:44:56,10:44:56,9552,21,,,,7633.06,0
19981160,10:45:17,10:45:17,2867,22,,,,7789.09,0
19981160,10:45:42,10:45:42,9551,23,,,,7992.01,0
19981160,10:46:30,10:46:30,9550,24,,,,8495.69,0
19981160,10:47:07,10:47:07,8844,25,,,,8770.56,0
19981160,10:47:33,10:47:33,8843,26,,,,8999.22,0
19981160,10:48:13,10:48:13,8842,27,,,,9390.55,0
19981160,10:48:47,10:48:47,8841,28,,,,9672.97,0
19981160,10:49:47,10:49:47,4116,29,,,,10254.27,0
19981160,10:50:14,10:50:14,1007,30,,,,10480.74,0
19981160,10:50:42,10:50:42,1008,31,,,,10734.7,0
19981160,10:51:40,10:51:40,4636,32,,,,11303.35,0
19981160,10:52:11,10:52:11,5773,33,,,,11543.22,0
19981160,10:52:45,10:52:45,5774,34,,,,11830.75,0
19981160,10:53:15,10:53:15,2813,35,,,,12094.48,0
19981160,10:53:47,10:53:47,2814,36,,,,12354.15,0
19981160,10:54:16,10:54:16,9529,37,,,,12613.85,0
19981160,10:54:31,10:54:31,1144,38,,,,12739.81,0
19981160,10:55:50,10:55:50,1145,39,,,,13315.98,0
19981160,10:57:00,10:57:00,9527,40,,,,13858.8,
19981160,10:57:48,10:57:48,998,41,,,,14192.92,0
19981160,10:59:07,10:59:07,999,42,,,,14667.88,0
19981160,10:59:48,10:59:48,2683,43,,,,14937.41,0
19981160,11:00:22,11:00:22,2684,44,,,,15179.34,0
19981160,11:01:00,11:01:00,2686,45,,,,15441.22,
19981160,11:01:36,11:01:36,2687,46,,,,15734.62,0
19981160,11:02:09,11:02:09,2688,47,,,,15996.54,0
19981160,11:02:42,11:02:42,2689,48,,,,16225.52,0
19981160,11:03:07,11:03:07,2690,49,,,,16418.57,0
19981160,11:04:30,11:04:30,9531,50,,,,17048.99,0
19981160,11:05:00,11:05:00,554,51,,,,17278.51,
19981160,11:09:38,11:09:38,555,52,,,,21234.1,0
19981160,11:13:00,11:13:00,9654,53,,,,24438.01,
19981160,11:14:49,11:14:49,5870,54,,,,25225.9,0
19981160,11:20:00,11:20:00,2957,55,,,,27878.54,
19981160,11:29:00,11:29:00,10161,56,,,,31098.22,
19981160,11:38:00,11:38:00,2504,57,,,,35459.25,
19981160,11:39:53,11:39:53,10344,58,,,,36382.49,0
19981160,11:44:00,11:44:00,9944,59,,1,,38039.89,
20066010,16:51:00,16:51:00,8892,1,,,1,0,
20066010,16:53:00,16:53:00,10231,2,,,,1418.14,0
20066010,16:53:34,16:53:34,9555,3,,,,1794.78,0
20066010,16:53:58,16:53:58,4065,4,,,,2023.23,0
20066010,16:54:21,16:54:21,4066,5,,,,2272.17,0
20066010,16:54:57,16:54:57,4099,6,,,,2584.34,0
20066010,16:55:42,16:55:42,4100,7,,,,3008.99,0
20066010,16:56:09,16:56:09,4101,8,,,,3298.18,0
20066010,16:56:29,16:56:29,4102,9,,,,3509.73,0
20066010,16:57:00,16:57:00,4103,10,,,,3817.75,
20066010,16:57:48,16:57:48,4060,11,,,,4173.16,0
20066010,16:58:07,16:58:07,4061,12,,,,4319.27,0
20066010,16:58:40,16:58:40,5998,13,,,,4637.01,0
20066010,16:59:02,16:59:02,5999,14,,,,4824.84,0
20066010,16:59:44,16:59:44,6000,15,,,,5142.94,0
20066010,17:00:05,17:00:05,7867,16,,,,5302.09,0
20066010,17:01:52,17:01:52,8851,17,,,,6009.58,0
20066010,17:03:01,17:03:01,10368,18,,,,6591.01,0
20066010,17:03:41,17:03:41,9554,19,,,,6951.53,0
20066010,17:04:10,17:04:10,9553,20,,,,7221.66,0
20066010,17:04:56,17:04:56,9552,21,,,,7633.06,0
20066010,17:05:17,17:05:17,2867,22,,,,7789.09,0
20066010,17:05:42,17:05:42,9551,23,,,,7992.01,0
20066010,17:06:30,17:06:30,9550,24,,,,8495.69,0
20066010,17:07:07,17:07:07,8844,25,,,,8770.56,0
20066010,17:07:33,17:07:33,8843,26,,,,8999.22,0
20066010,17:08:13,17:08:13,8842,27,,,,9390.55,0
20066010,17:08:47,17:08:47,8841,28,,,,9672.97,0
20066010,17:09:47,17:09:47,4116,29,,,,10254.27,0
20066010,17:10:14,17:10:14,1007,30,,,,10480.74,0
20066010,17:10:42,17:10:42,1008,31,,,,10734.7,0
20066010,17:11:40,17:11:40,4636,32,,,,11303.35,0
20066010,17:12:11,17:12:11,5773,33,,,,11543.22,0
20066010,17:12:45,17:12:45,5774,34,,,,11830.75,0
20066010,17:13:15,17:13:15,2813,35,,,,12094.48,0
20066010,17:13:47,17:13:47,2814,36,,,,12354.15,0
20066010,17:14:16,17:14:16,9529,37,,,,12613.85,0
20066010,17:14:31,17:14:31,1144,38,,,,12739.81,0
20066010,17:15:50,17:15:50,1145,39,,,,13315.98,0
20066010,17:17:00,17:17:00,9527,40,,,,13858.8,
20066010,17:17:48,17:17:48,998,41,,,,14192.92,0
20066010,17:19:07,17:19:07,999,42,,,,14667.88,0
20066010,17:19:48,17:19:48,2683,43,,,,14937.41,0
20066010,17:20:22,17:20:22,2684,44,,,,15179.34,0
20066010,17:21:00,17:21:00,2686,45,,,,15441.22,
20066010,17:21:36,17:21:36,2687,46,,,,15734.62,0
20066010,17:22:09,17:22:09,2688,47,,,,15996.54,0
20066010,17:22:42,17:22:42,2689,48,,,,16225.52,0
20066010,17:23:07,17:23:07,2690,49,,,,16418.57,0
20066010,17:24:30,17:24:30,9531,50,,,,17048.99,0
20066010,17:25:00,17:25:00,554,51,,,,17278.51,
20066010,17:29:38,17:29:38,555,52,,,,21234.1,0
20066010,17:33:00,17:33:00,9654,53,,,,24438.01,
20066010,17:34:49,17:34:49,5870,54,,,,25225.9,0
20066010,17:40:00,17:40:00,2957,55,,,,27878.54,
20066010,17:49:00,17:49:00,10161,56,,,,31098.22,
20066010,17:58:00,17:58:00,2504,57,,,,35459.25,
20066010,17:59:53,17:59:53,10344,58,,,,36382.49,0
20066010,18:04:00,18:04:00,9944,59,,1,,38039.89,
20066110,16:51:00,16:51:00,8892,1,,,1,0,
20066110,16:53:00,16:53:00,10231,2,,,,1418.14,0
20066110,16:53:34,16:53:34,9555,3,,,,1794.78,0
20066110,16:53:58,16:53:58,4065,4,,,,2023.23,0
20066110,16:54:21,16:54:21,4066,5,,,,2272.17,0
20066110,16:54:57,16:54:57,4099,6,,,,2584.34,0
20066110,16:55:42,16:55:42,4100,7,,,,3008.99,0
20066110,16:56:09,16:56:09,4101,8,,,,3298.18,0
20066110,16:56:29,16:56:29,4102,9,,,,3509.73,0
20066110,16:57:00,16:57:00,4103,10,,,,3817.75,
20066110,16:57:48,16:57:48,4060,11,,,,4173.16,0
20066110,16:58:07,16:58:07,4061,12,,,,4319.27,0
20066110,16:58:40,16:58:40,5998,13,,,,4637.01,0
20066110,16:59:02,16:59:02,5999,14,,,,4824.84,0
20066110,16:59:44,16:59:44,6000,15,,,,5142.94,0
20066110,17:00:05,17:00:05,7867,16,,,,5302.09,0
20066110,17:01:52,17:01:52,8851,17,,,,6009.58,0
20066110,17:03:01,17:03:01,10368,18,,,,6591.01,0
20066110,17:03:41,17:03:41,9554,19,,,,6951.53,0
20066110,17:04:10,17:04:10,9553,20,,,,7221.66,0
20066110,17:04:56,17:04:56,9552,21,,,,7633.06,0
20066110,17:05:17,17:05:17,2867,22,,,,7789.09,0
20066110,17:05:42,17:05:42,9551,23,,,,7992.01,0
20066110,17:06:30,17:06:30,9550,24,,,,8495.69,0
20066110,17:07:07,17:07:07,8844,25,,,,8770.56,0
20066110,17:07:33,17:07:33,8843,26,,,,8999.22,0
20066110,17:08:13,17:08:13,8842,27,,,,9390.55,0
20066110,17:08:47,17:08:47,8841,28,,,,9672.97,0
20066110,17:09:47,17:09:47,4116,29,,,,10254.27,0
20066110,17:10:14,17:10:14,1007,30,,,,10480.74,0
20066110,17:10:42,17:10:42,1008,31,,,,10734.7,0
20066110,17:11:40,17:11:40,4636,32,,,,11303.35,0
20066110,17:12:11,17:12:11,5773,33,,,,11543.22,0
20066110,17:12:45,17:12:45,5774,34,,,,11830.75,0
20066110,17:13:15,17:13:15,2813,35,,,,12094.48,0
20066110,17:13:47,17:13:47,2814,36,,,,12354.15,0
20066110,17:14:16,17:14:16,9529,37,,,,12613.85,0
20066110,17:14:31,17:14:31,1144,38,,,,12739.81,0
20066110,17:15:50,17:15:50,1145,39,,,,13315.98,0
20066110,17:17:00,17:17:00,9527,40,,,,13858.8,
20066110,17:17:48,17:17:48,998,41,,,,14192.92,0
20066110,17:19:07,17:19:07,999,42,,,,14667.88,0
20066110,17:19:48,17:19:48,2683,43,,,,14937.41,0
20066110,17:20:22,17:20:22,2684,44,,,,15179.34,0
20066110,17:21:00,17:21:00,2686,45,,,,15441.22,
20066110,17:21:36,17:21:36,2687,46,,,,15734.62,0
20066110,17:22:09,17:22:09,2688,47,,,,15996.54,0
20066110,17:22:42,17:22:42,2689,48,,,,16225.52,0
20066110,17:23:07,17:23:07,2690,49,,,,16418.57,0
20066110,17:24:30,17:24:30,9531,50,,,,17048.99,0
20066110,17:25:00,17:25:00,554,51,,,,17278.51,
20066110,17:29:38,17:29:38,555,52,,,,21234.1,0
20066110,17:33:00,17:33:00,9654,53,,,,24438.01,
20066110,17:34:49,17:34:49,5870,54,,,,25225.9,0
20066110,17:40:00,17:40:00,2957,55,,,,27878.54,
20066110,17:49:00,17:49:00,10161,56,,,,31098.22,
20066110,17:58:00,17:58:00,2504,57,,,,35459.25,
20066110,17:59:53,17:59:53,10344,58,,,,36382.49,0
20066110,18:04:00,18:04:00,9944,59,,1,,38039.89,
20066150,16:51:00,16:51:00,8892,1,,,1,0,
20066150,16:53:00,16:53:00,10231,2,,,,1418.14,0
20066150,16:53:34,16:53:34,9555,3,,,,1794.78,0
20066150,16:53:58,16:53:58,4065,4,,,,2023.23,0
20066150,16:54:21,16:54:21,4066,5,,,,2272.17,0
20066150,16:54:57,16:54:57,4099,6,,,,2584.34,0
20066150,16:55:42,16:55:42,4100,7,,,,3008.99,0
20066150,16:56:09,16:56:09,4101,8,,,,3298.18,0
20066150,16:56:29,16:56:29,4102,9,,,,3509.73,0
20066150,16:57:00,16:57:00,4103,10,,,,3817.75,
20066150,16:57:48,16:57:48,4060,11,,,,4173.16,0
20066150,16:58:07,16:58:07,4061,12,,,,4319.27,0
20066150,16:58:40,16:58:40,5998,13,,,,4637.01,0
20066150,16:59:02,16:59:02,5999,14,,,,4824.84,0
20066150,16:59:44,16:59:44,6000,15,,,,5142.94,0
20066150,17:00:05,17:00:05,7867,16,,,,5302.09,0
20066150,17:01:52,17:01:52,8851,17,,,,6009.58,0
20066150,17:03:01,17:03:01,10368,18,,,,6591.01,0
20066150,17:03:41,17:03:41,9554,19,,,,6951.53,0
20066150,17:04:10,17:04:10,9553,20,,,,7221.66,0
20066150,17:04:56,17:04:56,9552,21,,,,7633.06,0
20066150,17:05:17,17:05:17,2867,22,,,,7789.09,0
20066150,17:05:42,17:05:42,9551,23,,,,7992.01,0
20066150,17:06:30,17:06:30,9550,24,,,,8495.69,0
20066150,17:07:07,17:07:07,8844,25,,,,8770.56,0
20066150,17:07:33,17:07:33,8843,26,,,,8999.22,0
20066150,17:08:13,17:08:13,8842,27,,,,9390.55,0
20066150,17:08:47,17:08:47,8841,28,,,,9672.97,0
20066150,17:09:47,17:09:47,4116,29,,,,10254.27,0
20066150,17:10:14,17:10:14,1007,30,,,,10480.74,0
20066150,17:10:42,17:10:42,1008,31,,,,10734.7,0
20066150,17:11:40,17:11:40,4636,32,,,,11303.35,0
20066150,17:12:11,17:12:11,5773,33,,,,11543.22,0
20066150,17:12:45,17:12:45,5774,34,,,,11830.75,0
20066150,17:13:15,17:13:15,2813,35,,,,12094.48,0
20066150,17:13:47,17:13:47,2814,36,,,,12354.15,0
20066150,17:14:16,17:14:16,9529,37,,,,12613.85,0
20066150,17:14:31,17:14:31,1144,38,,,,12739.81,0
20066150,17:15:50,17:15:50,1145,39,,,,13315.98,0
20066150,17:17:00,17:17:00,9527,40,,,,13858.8,
20066150,17:17:48,17:17:48,998,41,,,,14192.92,0
20066150,17:19:07,17:19:07,999,42,,,,14667.88,0
20066150,17:19:48,17:19:48,2683,43,,,,14937.41,0
20066150,17:20:22,17:20:22,2684,44,,,,15179.34,0
20066150,17:21:00,17:21:00,2686,45,,,,15441.22,
20066150,17:21:36,17:21:36,2687,46,,,,15734.62,0
20066150,17:22:09,17:22:09,2688,47,,,,15996.54,0
20066150,17:22:42,17:22:42,2689,48,,,,16225.52,0
20066150,17:23:07,17:23:07,2690,49,,,,16418.57,0
20066150,17:24:30,17:24:30,9531,50,,,,17048.99,0
20066150,17:25:00,17:25:00,554,51,,,,17278.51,
20066150,17:29:38,17:29:38,555,52,,,,21234.1,0
20066150,17:33:00,17:33:00,9654,53,,,,24438.01,
20066150,17:34:49,17:34:49,5870,54,,,,25225.9,0
20066150,17:40:00,17:40:00,2957,55,,,,27878.54,
20066150,17:49:00,17:49:00,10161,56,,,,31098.22,
20066150,17:58:00,17:58:00,2504,57,,,,35459.25,
20066150,17:59:53,17:59:53,10344,58,,,,36382.49,0
20066150,18:04:00,18:04:00,9944,59,,1,,38039.89,
20298160,10:01:00,10:01:00,8892,1,,,1,0,
20298160,10:03:00,10:03:00,10231,2,,,,1418.14,0
20298160,10:03:34,10:03:34,9555,3,,,,1794.78,0
20298160,10:03:58,10:03:58,4065,4,,,,2023.23,0
20298160,10:04:21,10:04:21,4066,5,,,,2272.17,0
20298160,10:04:57,10:04:57,4099,6,,,,2584.34,0
20298160,10:05:42,10:05:42,4100,7,,,,3008.99,0
20298160,10:06:09,10:06:09,4101,8,,,,3298.18,0
20298160,10:06:29,10:06:29,4102,9,,,,3509.73,0
20298160,10:07:00,10:07:00,4103,10,,,,3817.75,
20298160,10:07:48,10:07:48,4060,11,,,,4173.16,0
20298160,10:08:07,10:08:07,4061,12,,,,4319.27,0
20298160,10:08:40,10:08:40,5998,13,,,,4637.01,0
20298160,10:09:02,10:09:02,5999,14,,,,4824.84,0
20298160,10:09:44,10:09:44,6000,15,,,,5142.94,0
20298160,10:10:05,10:10:05,7867,16,,,,5302.09,0
20298160,10:11:52,10:11:52,8851,17,,,,6009.58,0
20298160,10:13:01,10:13:01,10368,18,,,,6591.01,0
20298160,10:13:41,10:13:41,9554,19,,,,6951.53,0
20298160,10:14:10,10:14:10,9553,20,,,,7221.66,0
20298160,10:14:56,10:14:56,9552,21,,,,7633.06,0
20298160,10:15:17,10:15:17,2867,22,,,,7789.09,0
20298160,10:15:42,10:15:42,9551,23,,,,7992.01,0
20298160,10:16:30,10:16:30,9550,24,,,,8495.69,0
20298160,10:17:07,10:17:07,8844,25,,,,8770.56,0
20298160,10:17:33,10:17:33,8843,26,,,,8999.22,0
20298160,10:18:13,10:18:13,8842,27,,,,9390.55,0
20298160,10:18:47,10:18:47,8841,28,,,,9672.97,0
20298160,10:19:47,10:19:47,4116,29,,,,10254.27,0
20298160,10:20:14,10:20:14,1007,30,,,,10480.74,0
20298160,10:20:42,10:20:42,1008,31,,,,10734.7,0
20298160,10:21:40,10:21:40,4636,32,,,,11303.35,0
20298160,10:22:11,10:22:11,5773,33,,,,11543.22,0
20298160,10:22:45,10:22:45,5774,34,,,,11830.75,0
20298160,10:23:15,10:23:15,2813,35,,,,12094.48,0
20298160,10:23:47,10:23:47,2814,36,,,,12354.15,0
20298160,10:24:16,10:24:16,9529,37,,,,12613.85,0
20298160,10:24:31,10:24:31,1144,38,,,,12739.81,0
20298160,10:25:50,10:25:50,1145,39,,,,13315.98,0
20298160,10:27:00,10:27:00,9527,40,,,,13858.8,
20298160,10:27:48,10:27:48,998,41,,,,14192.92,0
20298160,10:29:07,10:29:07,999,42,,,,14667.88,0
20298160,10:29:48,10:29:48,2683,43,,,,14937.41,0
20298160,10:30:22,10:30:22,2684,44,,,,15179.34,0
20298160,10:31:00,10:31:00,2686,45,,,,15441.22,
20298160,10:31:36,10:31:36,2687,46,,,,15734.62,0
20298160,10:32:09,10:32:09,2688,47,,,,15996.54,0
20298160,10:32:42,10:32:42,2689,48,,,,16225.52,0
20298160,10:33:07,10:33:07,2690,49,,,,16418.57,0
20298160,10:34:30,10:34:30,9531,50,,,,17048.99,0
20298160,10:35:00,10:35:00,554,51,,,,17278.51,
20298160,10:39:38,10:39:38,555,52,,,,21234.1,0
20298160,10:43:00,10:43:00,9654,53,,,,24438.01,
20298160,10:44:49,10:44:49,5870,54,,,,25225.9,0
20298160,10:50:00,10:50:00,2957,55,,,,27878.54,
20298160,10:59:00,10:59:00,10161,56,,,,31098.22,
20298160,11:08:00,11:08:00,2504,57,,,,35459.25,
20298160,11:09:53,11:09:53,10344,58,,,,36382.49,0
20298160,11:14:00,11:14:00,9944,59,,1,,38039.89,
2059010,13:51:00,13:51:00,8892,1,,,1,0,
2059010,13:53:00,13:53:00,10231,2,,,,1418.14,0
2059010,13:53:34,13:53:34,9555,3,,,,1794.78,0
2059010,13:53:58,13:53:58,4065,4,,,,2023.23,0
2059010,13:54:21,13:54:21,4066,5,,,,2272.17,0
2059010,13:54:57,13:54:57,4099,6,,,,2584.34,0
2059010,13:55:42,13:55:42,4100,7,,,,3008.99,0
2059010,13:56:09,13:56:09,4101,8,,,,3298.18,0
2059010,13:56:29,13:56:29,4102,9,,,,3509.73,0
2059010,13:57:00,13:57:00,4103,10,,,,3817.75,
2059010,13:57:50,13:57:50,4060,11,,,,4173.16,0
2059010,13:58:11,13:58:11,4061,12,,,,4319.27,0
2059010,13:58:45,13:58:45,5998,13,,,,4637.01,0
2059010,13:59:08,13:59:08,5999,14,,,,4824.84,0
2059010,13:59:52,13:59:52,6000,15,,,,5142.94,0
2059010,14:00:14,14:00:14,7867,16,,,,5302.09,0
2059010,14:02:07,14:02:07,8851,17,,,,6009.58,0
2059010,14:03:19,14:03:19,10368,18,,,,6591.01,0
2059010,14:04:01,14:04:01,9554,19,,,,6951.53,0
2059010,14:04:32,14:04:32,9553,20,,,,7221.66,0
2059010,14:05:20,14:05:20,9552,21,,,,7633.06,0
2059010,14:05:41,14:05:41,2867,22,,,,7789.09,0
2059010,14:06:08,14:06:08,9551,23,,,,7992.01,0
2059010,14:06:59,14:06:59,9550,24,,,,8495.69,0
2059010,14:07:37,14:07:37,8844,25,,,,8770.56,0
2059010,14:08:05,14:08:05,8843,26,,,,8999.22,0
2059010,14:08:47,14:08:47,8842,27,,,,9390.55,0
2059010,14:09:22,14:09:22,8841,28,,,,9672.97,0
2059010,14:10:26,14:10:26,4116,29,,,,10254.27,0
2059010,14:10:53,14:10:53,1007,30,,,,10480.74,0
2059010,14:11:23,14:11:23,1008,31,,,,10734.7,0
2059010,14:12:24,14:12:24,4636,32,,,,11303.35,0
2059010,14:12:57,14:12:57,5773,33,,,,11543.22,0
2059010,14:13:32,14:13:32,5774,34,,,,11830.75,0
2059010,14:14:03,14:14:03,2813,35,,,,12094.48,0
2059010,14:14:37,14:14:37,2814,36,,,,12354.15,0
2059010,14:15:08,14:15:08,9529,37,,,,12613.85,0
2059010,14:15:24,14:15:24,1144,38,,,,12739.81,0
2059010,14:16:47,14:16:47,1145,39,,,,13315.98,0
2059010,14:18:00,14:18:00,9527,40,,,,13858.8,
2059010,14:18:48,14:18:48,998,41,,,,14192.92,0
2059010,14:20:07,14:20:07,999,42,,,,14667.88,0
2059010,14:20:48,14:20:48,2683,43,,,,14937.41,0
2059010,14:21:22,14:21:22,2684,44,,,,15179.34,0
2059010,14:22:00,14:22:00,2686,45,,,,15441.22,
2059010,14:22:36,14:22:36,2687,46,,,,15734.62,0
2059010,14:23:09,14:23:09,2688,47,,,,15996.54,0
2059010,14:23:42,14:23:42,2689,48,,,,16225.52,0
2059010,14:24:07,14:24:07,2690,49,,,,16418.57,0
2059010,14:25:30,14:25:30,9531,50,,,,17048.99,0
2059010,14:26:00,14:26:00,554,51,,,,17278.51,
2059010,14:30:38,14:30:38,555,52,,,,21234.1,0
2059010,14:34:00,14:34:00,9654,53,,,,24438.01,
2059010,14:35:49,14:35:49,5870,54,,,,25225.9,0
2059010,14:41:00,14:41:00,2957,55,,,,27878.54,
2059010,14:50:00,14:50:00,10161,56,,,,31098.22,
2059010,14:59:00,14:59:00,2504,57,,,,35459.25,
2059010,15:00:53,15:00:53,10344,58,,,,36382.49,0
2059010,15:05:00,15:05:00,9944,59,,1,,38039.89,
2059110,13:51:00,13:51:00,8892,1,,,1,0,
2059110,13:53:00,13:53:00,10231,2,,,,1418.14,0
2059110,13:53:34,13:53:34,9555,3,,,,1794.78,0
2059110,13:53:58,13:53:58,4065,4,,,,2023.23,0
2059110,13:54:21,13:54:21,4066,5,,,,2272.17,0
2059110,13:54:57,13:54:57,4099,6,,,,2584.34,0
2059110,13:55:42,13:55:42,4100,7,,,,3008.99,0
2059110,13:56:09,13:56:09,4101,8,,,,3298.18,0
2059110,13:56:29,13:56:29,4102,9,,,,3509.73,0
2059110,13:57:00,13:57:00,4103,10,,,,3817.75,
2059110,13:57:50,13:57:50,4060,11,,,,4173.16,0
2059110,13:58:11,13:58:11,4061,12,,,,4319.27,0
2059110,13:58:45,13:58:45,5998,13,,,,4637.01,0
2059110,13:59:08,13:59:08,5999,14,,,,4824.84,0
2059110,13:59:52,13:59:52,6000,15,,,,5142.94,0
2059110,14:00:14,14:00:14,7867,16,,,,5302.09,0
2059110,14:02:07,14:02:07,8851,17,,,,6009.58,0
2059110,14:03:19,14:03:19,10368,18,,,,6591.01,0
2059110,14:04:01,14:04:01,9554,19,,,,6951.53,0
2059110,14:04:32,14:04:32,9553,20,,,,7221.66,0
2059110,14:05:20,14:05:20,9552,21,,,,7633.06,0
2059110,14:05:41,14:05:41,2867,22,,,,7789.09,0
2059110,14:06:08,14:06:08,9551,23,,,,7992.01,0
2059110,14:06:59,14:06:59,9550,24,,,,8495.69,0
2059110,14:07:37,14:07:37,8844,25,,,,8770.56,0
2059110,14:08:05,14:08:05,8843,26,,,,8999.22,0
2059110,14:08:47,14:08:47,8842,27,,,,9390.55,0
2059110,14:09:22,14:09:22,8841,28,,,,9672.97,0
2059110,14:10:26,14:10:26,4116,29,,,,10254.27,0
2059110,14:10:53,14:10:53,1007,30,,,,10480.74,0
2059110,14:11:23,14:11:23,1008,31,,,,10734.7,0
2059110,14:12:24,14:12:24,4636,32,,,,11303.35,0
2059110,14:12:57,14:12:57,5773,33,,,,11543.22,0
2059110,14:13:32,14:13:32,5774,34,,,,11830.75,0
2059110,14:14:03,14:14:03,2813,35,,,,12094.48,0
2059110,14:14:37,14:14:37,2814,36,,,,12354.15,0
2059110,14:15:08,14:15:08,9529,37,,,,12613.85,0
2059110,14:15:24,14:15:24,1144,38,,,,12739.81,0
2059110,14:16:47,14:16:47,1145,39,,,,13315.98,0
2059110,14:18:00,14:18:00,9527,40,,,,13858.8,
2059110,14:18:48,14:18:48,998,41,,,,14192.92,0
2059110,14:20:07,14:20:07,999,42,,,,14667.88,0
2059110,14:20:48,14:20:48,2683,43,,,,14937.41,0
2059110,14:21:22,14:21:22,2684,44,,,,15179.34,0
2059110,14:22:00,14:22:00,2686,45,,,,15441.22,
2059110,14:22:36,14:22:36,2687,46,,,,15734.62,0
2059110,14:23:09,14:23:09,2688,47,,,,15996.54,0
2059110,14:23:42,14:23:42,2689,48,,,,16225.52,0
2059110,14:24:07,14:24:07,2690,49,,,,16418.57,0
2059110,14:25:30,14:25:30,9531,50,,,,17048.99,0
2059110,14:26:00,14:26:00,554,51,,,,17278.51,
2059110,14:30:38,14:30:38,555,52,,,,21234.1,0
2059110,14:34:00,14:34:00,9654,53,,,,24438.01,
2059110,14:35:49,14:35:49,5870,54,,,,25225.9,0
2059110,14:41:00,14:41:00,2957,55,,,,27878.54,
2059110,14:50:00,14:50:00,10161,56,,,,31098.22,
2059110,14:59:00,14:59:00,2504,57,,,,35459.25,
2059110,15:00:53,15:00:53,10344,58,,,,36382.49,0
2059110,15:05:00,15:05:00,9944,59,,1,,38039.89,
2059150,13:51:00,13:51:00,8892,1,,,1,0,
2059150,13:53:00,13:53:00,10231,2,,,,1418.14,0
2059150,13:53:34,13:53:34,9555,3,,,,1794.78,0
2059150,13:53:58,13:53:58,4065,4,,,,2023.23,0
2059150,13:54:21,13:54:21,4066,5,,,,2272.17,0
2059150,13:54:57,13:54:57,4099,6,,,,2584.34,0
2059150,13:55:42,13:55:42,4100,7,,,,3008.99,0
2059150,13:56:09,13:56:09,4101,8,,,,3298.18,0
2059150,13:56:29,13:56:29,4102,9,,,,3509.73,0
2059150,13:57:00,13:57:00,4103,10,,,,3817.75,
2059150,13:57:50,13:57:50,4060,11,,,,4173.16,0
2059150,13:58:11,13:58:11,4061,12,,,,4319.27,0
2059150,13:58:45,13:58:45,5998,13,,,,4637.01,0
2059150,13:59:08,13:59:08,5999,14,,,,4824.84,0
2059150,13:59:52,13:59:52,6000,15,,,,5142.94,0
2059150,14:00:14,14:00:14,7867,16,,,,5302.09,0
2059150,14:02:07,14:02:07,8851,17,,,,6009.58,0
2059150,14:03:19,14:03:19,10368,18,,,,6591.01,0
2059150,14:04:01,14:04:01,9554,19,,,,6951.53,0
2059150,14:04:32,14:04:32,9553,20,,,,7221.66,0
2059150,14:05:20,14:05:20,9552,21,,,,7633.06,0
2059150,14:05:41,14:05:41,2867,22,,,,7789.09,0
2059150,14:06:08,14:06:08,9551,23,,,,7992.01,0
2059150,14:06:59,14:06:59,9550,24,,,,8495.69,0
2059150,14:07:37,14:07:37,8844,25,,,,8770.56,0
2059150,14:08:05,14:08:05,8843,26,,,,8999.22,0
2059150,14:08:47,14:08:47,8842,27,,,,9390.55,0
2059150,14:09:22,14:09:22,8841,28,,,,9672.97,0
2059150,14:10:26,14:10:26,4116,29,,,,10254.27,0
2059150,14:10:53,14:10:53,1007,30,,,,10480.74,0
2059150,14:11:23,14:11:23,1008,31,,,,10734.7,0
2059150,14:12:24,14:12:24,4636,32,,,,11303.35,0
2059150,14:12:57,14:12:57,5773,33,,,,11543.22,0
2059150,14:13:32,14:13:32,5774,34,,,,11830.75,0
2059150,14:14:03,14:14:03,2813,35,,,,12094.48,0
2059150,14:14:37,14:14:37,2814,36,,,,12354.15,0
2059150,14:15:08,14:15:08,9529,37,,,,12613.85,0
2059150,14:15:24,14:15:24,1144,38,,,,12739.81,0
2059150,14:16:47,14:16:47,1145,39,,,,13315.98,0
2059150,14:18:00,14:18:00,9527,40,,,,13858.8,
2059150,14:18:48,14:18:48,998,41,,,,14192.92,0
2059150,14:20:07,14:20:07,999,42,,,,14667.88,0
2059150,14:20:48,14:20:48,2683,43,,,,14937.41,0
2059150,14:21:22,14:21:22,2684,44,,,,15179.34,0
2059150,14:22:00,14:22:00,2686,45,,,,15441.22,
2059150,14:22:36,14:22:36,2687,46,,,,15734.62,0
2059150,14:23:09,14:23:09,2688,47,,,,15996.54,0
2059150,14:23:42,14:23:42,2689,48,,,,16225.52,0
2059150,14:24:07,14:24:07,2690,49,,,,16418.57,0
2059150,14:25:30,14:25:30,9531,50,,,,17048.99,0
2059150,14:26:00,14:26:00,554,51,,,,17278.51,
2059150,14:30:38,14:30:38,555,52,,,,21234.1,0
2059150,14:34:00,14:34:00,9654,53,,,,24438.01,
2059150,14:35:49,14:35:49,5870,54,,,,25225.9,0
2059150,14:41:00,14:41:00,2957,55,,,,27878.54,
2059150,14:50:00,14:50:00,10161,56,,,,31098.22,
2059150,14:59:00,14:59:00,2504,57,,,,35459.25,
2059150,15:00:53,15:00:53,10344,58,,,,36382.49,0
2059150,15:05:00,15:05:00,9944,59,,1,,38039.89,
20853070,07:01:00,07:01:00,8892,1,,,1,0,
20853070,07:03:00,07:03:00,10231,2,,,,1418.14,0
20853070,07:03:34,07:03:34,9555,3,,,,1794.78,0
20853070,07:03:58,07:03:58,4065,4,,,,2023.23,0
20853070,07:04:21,07:04:21,4066,5,,,,2272.17,0
20853070,07:04:57,07:04:57,4099,6,,,,2584.34,0
20853070,07:05:42,07:05:42,4100,7,,,,3008.99,0
20853070,07:06:09,07:06:09,4101,8,,,,3298.18,0
20853070,07:06:29,07:06:29,4102,9,,,,3509.73,0
20853070,07:07:00,07:07:00,4103,10,,,,3817.75,
20853070,07:07:43,07:07:43,4060,11,,,,4173.16,0
20853070,07:08:00,07:08:00,4061,12,,,,4319.27,0
20853070,07:08:30,07:08:30,5998,13,,,,4637.01,0
20853070,07:08:49,07:08:49,5999,14,,,,4824.84,0
20853070,07:09:28,07:09:28,6000,15,,,,5142.94,0
20853070,07:09:46,07:09:46,7867,16,,,,5302.09,0
20853070,07:11:23,07:11:23,8851,17,,,,6009.58,0
20853070,07:12:25,07:12:25,10368,18,,,,6591.01,0
20853070,07:13:01,07:13:01,9554,19,,,,6951.53,0
20853070,07:13:27,07:13:27,9553,20,,,,7221.66,0
20853070,07:14:08,07:14:08,9552,21,,,,7633.06,0
20853070,07:14:27,07:14:27,2867,22,,,,7789.09,0
20853070,07:14:49,07:14:49,9551,23,,,,7992.01,0
20853070,07:15:33,07:15:33,9550,24,,,,8495.69,0
20853070,07:16:06,07:16:06,8844,25,,,,8770.56,0
20853070,07:16:30,07:16:30,8843,26,,,,8999.22,0
20853070,07:17:06,07:17:06,8842,27,,,,9390.55,0
20853070,07:17:36,07:17:36,8841,28,,,,9672.97,0
20853070,07:18:30,07:18:30,4116,29,,,,10254.27,0
20853070,07:18:54,07:18:54,1007,30,,,,10480.74,0
20853070,07:19:19,07:19:19,1008,31,,,,10734.7,0
20853070,07:20:12,07:20:12,4636,32,,,,11303.35,0
20853070,07:20:40,07:20:40,5773,33,,,,11543.22,0
20853070,07:21:11,07:21:11,5774,34,,,,11830.75,0
20853070,07:21:37,07:21:37,2813,35,,,,12094.48,0
20853070,07:22:06,07:22:06,2814,36,,,,12354.15,0
20853070,07:22:33,07:22:33,9529,37,,,,12613.85,0
20853070,07:22:46,07:22:46,1144,38,,,,12739.81,0
20853070,07:23:57,07:23:57,1145,39,,,,13315.98,0
20853070,07:25:00,07:25:00,9527,40,,,,13858.8,
20853070,07:25:36,07:25:36,998,41,,,,14192.92,0
20853070,07:26:35,07:26:35,999,42,,,,14667.88,0
20853070,07:27:06,07:27:06,2683,43,,,,14937.41,0
20853070,07:27:31,07:27:31,2684,44,,,,15179.34,0
20853070,07:28:00,07:28:00,2686,45,,,,15441.22,
20853070,07:28:36,07:28:36,2687,46,,,,15734.62,0
20853070,07:29:09,07:29:09,2688,47,,,,15996.54,0
20853070,07:29:42,07:29:42,2689,48,,,,16225.52,0
20853070,07:30:07,07:30:07,2690,49,,,,16418.57,0
20853070,07:31:30,07:31:30,9531,50,,,,17048.99,0
20853070,07:32:00,07:32:00,554,51,,,,17278.51,
20853070,07:36:38,07:36:38,555,52,,,,21234.1,0
20853070,07:40:00,07:40:00,9654,53,,,,24438.01,
20853070,07:41:33,07:41:33,5870,54,,,,25225.9,0
20853070,07:46:00,07:46:00,2957,55,,,,27878.54,
20853070,07:55:00,07:55:00,10161,56,,,,31098.22,
20853070,08:04:00,08:04:00,2504,57,,,,35459.25,
20853070,08:05:53,08:05:53,10344,58,,,,36382.49,0
20853070,08:10:00,08:10:00,9944,59,,1,,38039.89,
20853100,07:01:00,07:01:00,8892,1,,,1,0,
20853100,07:03:00,07:03:00,10231,2,,,,1418.14,0
20853100,07:03:34,07:03:34,9555,3,,,,1794.78,0
20853100,07:03:58,07:03:58,4065,4,,,,2023.23,0
20853100,07:04:21,07:04:21,4066,5,,,,2272.17,0
20853100,07:04:57,07:04:57,4099,6,,,,2584.34,0
20853100,07:05:42,07:05:42,4100,7,,,,3008.99,0
20853100,07:06:09,07:06:09,4101,8,,,,3298.18,0
20853100,07:06:29,07:06:29,4102,9,,,,3509.73,0
20853100,07:07:00,07:07:00,4103,10,,,,3817.75,
20853100,07:07:43,07:07:43,4060,11,,,,4173.16,0
20853100,07:08:00,07:08:00,4061,12,,,,4319.27,0
20853100,07:08:30,07:08:30,5998,13,,,,4637.01,0
20853100,07:08:49,07:08:49,5999,14,,,,4824.84,0
20853100,07:09:28,07:09:28,6000,15,,,,5142.94,0
20853100,07:09:46,07:09:46,7867,16,,,,5302.09,0
20853100,07:11:23,07:11:23,8851,17,,,,6009.58,0
20853100,07:12:25,07:12:25,10368,18,,,,6591.01,0
20853100,07:13:01,07:13:01,9554,19,,,,6951.53,0
20853100,07:13:27,07:13:27,9553,20,,,,7221.66,0
20853100,07:14:08,07:14:08,9552,21,,,,7633.06,0
20853100,07:14:27,07:14:27,2867,22,,,,7789.09,0
20853100,07:14:49,07:14:49,9551,23,,,,7992.01,0
20853100,07:15:33,07:15:33,9550,24,,,,8495.69,0
20853100,07:16:06,07:16:06,8844,25,,,,8770.56,0
20853100,07:16:30,07:16:30,8843,26,,,,8999.22,0
20853100,07:17:06,07:17:06,8842,27,,,,9390.55,0
20853100,07:17:36,07:17:36,8841,28,,,,9672.97,0
20853100,07:18:30,07:18:30,4116,29,,,,10254.27,0
20853100,07:18:54,07:18:54,1007,30,,,,10480.74,0
20853100,07:19:19,07:19:19,1008,31,,,,10734.7,0
20853100,07:20:12,07:20:12,4636,32,,,,11303.35,0
20853100,07:20:40,07:20:40,5773,33,,,,11543.22,0
20853100,07:21:11,07:21:11,5774,34,,,,11830.75,0
20853100,07:21:37,07:21:37,2813,35,,,,12094.48,0
20853100,07:22:06,07:22:06,2814,36,,,,12354.15,0
20853100,07:22:33,07:22:33,9529,37,,,,12613.85,0
20853100,07:22:46,07:22:46,1144,38,,,,12739.81,0
20853100,07:23:57,07:23:57,1145,39,,,,13315.98,0
20853100,07:25:00,07:25:00,9527,40,,,,13858.8,
20853100,07:25:36,07:25:36,998,41,,,,14192.92,0
20853100,07:26:35,07:26:35,999,42,,,,14667.88,0
20853100,07:27:06,07:27:06,2683,43,,,,14937.41,0
20853100,07:27:31,07:27:31,2684,44,,,,15179.34,0
20853100,07:28:00,07:28:00,2686,45,,,,15441.22,
20853100,07:28:36,07:28:36,2687,46,,,,15734.62,0
20853100,07:29:09,07:29:09,2688,47,,,,15996.54,0
20853100,07:29:42,07:29:42,2689,48,,,,16225.52,0
20853100,07:30:07,07:30:07,2690,49,,,,16418.57,0
20853100,07:31:30,07:31:30,9531,50,,,,17048.99,0
20853100,07:32:00,07:32:00,554,51,,,,17278.51,
20853100,07:36:38,07:36:38,555,52,,,,21234.1,0
20853100,07:40:00,07:40:00,9654,53,,,,24438.01,
20853100,07:41:33,07:41:33,5870,54,,,,25225.9,0
20853100,07:46:00,07:46:00,2957,55,,,,27878.54,
20853100,07:55:00,07:55:00,10161,56,,,,31098.22,
20853100,08:04:00,08:04:00,2504,57,,,,35459.25,
20853100,08:05:53,08:05:53,10344,58,,,,36382.49,0
20853100,08:10:00,08:10:00,9944,59,,1,,38039.89,
20853140,07:01:00,07:01:00,8892,1,,,1,0,
20853140,07:03:00,07:03:00,10231,2,,,,1418.14,0
20853140,07:03:34,07:03:34,9555,3,,,,1794.78,0
20853140,07:03:58,07:03:58,4065,4,,,,2023.23,0
20853140,07:04:21,07:04:21,4066,5,,,,2272.17,0
20853140,07:04:57,07:04:57,4099,6,,,,2584.34,0
20853140,07:05:42,07:05:42,4100,7,,,,3008.99,0
20853140,07:06:09,07:06:09,4101,8,,,,3298.18,0
20853140,07:06:29,07:06:29,4102,9,,,,3509.73,0
20853140,07:07:00,07:07:00,4103,10,,,,3817.75,
20853140,07:07:43,07:07:43,4060,11,,,,4173.16,0
20853140,07:08:00,07:08:00,4061,12,,,,4319.27,0
20853140,07:08:30,07:08:30,5998,13,,,,4637.01,0
20853140,07:08:49,07:08:49,5999,14,,,,4824.84,0
20853140,07:09:28,07:09:28,6000,15,,,,5142.94,0
20853140,07:09:46,07:09:46,7867,16,,,,5302.09,0
20853140,07:11:23,07:11:23,8851,17,,,,6009.58,0
20853140,07:12:25,07:12:25,10368,18,,,,6591.01,0
20853140,07:13:01,07:13:01,9554,19,,,,6951.53,0
20853140,07:13:27,07:13:27,9553,20,,,,7221.66,0
20853140,07:14:08,07:14:08,9552,21,,,,7633.06,0
20853140,07:14:27,07:14:27,2867,22,,,,7789.09,0
20853140,07:14:49,07:14:49,9551,23,,,,7992.01,0
20853140,07:15:33,07:15:33,9550,24,,,,8495.69,0
20853140,07:16:06,07:16:06,8844,25,,,,8770.56,0
20853140,07:16:30,07:16:30,8843,26,,,,8999.22,0
20853140,07:17:06,07:17:06,8842,27,,,,9390.55,0
20853140,07:17:36,07:17:36,8841,28,,,,9672.97,0
20853140,07:18:30,07:18:30,4116,29,,,,10254.27,0
20853140,07:18:54,07:18:54,1007,30,,,,10480.74,0
20853140,07:19:19,07:19:19,1008,31,,,,10734.7,0
20853140,07:20:12,07:20:12,4636,32,,,,11303.35,0
20853140,07:20:40,07:20:40,5773,33,,,,11543.22,0
20853140,07:21:11,07:21:11,5774,34,,,,11830.75,0
20853140,07:21:37,07:21:37,2813,35,,,,12094.48,0
20853140,07:22:06,07:22:06,2814,36,,,,12354.15,0
20853140,07:22:33,07:22:33,9529,37,,,,12613.85,0
20853140,07:22:46,07:22:46,1144,38,,,,12739.81,0
20853140,07:23:57,07:23:57,1145,39,,,,13315.98,0
20853140,07:25:00,07:25:00,9527,40,,,,13858.8,
20853140,07:25:36,07:25:36,998,41,,,,14192.92,0
20853140,07:26:35,07:26:35,999,42,,,,14667.88,0
20853140,07:27:06,07:27:06,2683,43,,,,14937.41,0
20853140,07:27:31,07:27:31,2684,44,,,,15179.34,0
20853140,07:28:00,07:28:00,2686,45,,,,15441.22,
20853140,07:28:36,07:28:36,2687,46,,,,15734.62,0
20853140,07:29:09,07:29:09,2688,47,,,,15996.54,0
20853140,07:29:42,07:29:42,2689,48,,,,16225.52,0
20853140,07:30:07,07:30:07,2690,49,,,,16418.57,0
20853140,07:31:30,07:31:30,9531,50,,,,17048.99,0
20853140,07:32:00,07:32:00,554,51,,,,17278.51,
20853140,07:36:38,07:36:38,555,52,,,,21234.1,0
20853140,07:40:00,07:40:00,9654,53,,,,24438.01,
20853140,07:41:33,07:41:33,5870,54,,,,25225.9,0
20853140,07:46:00,07:46:00,2957,55,,,,27878.54,
20853140,07:55:00,07:55:00,10161,56,,,,31098.22,
20853140,08:04:00,08:04:00,2504,57,,,,35459.25,
20853140,08:05:53,08:05:53,10344,58,,,,36382.49,0
20853140,08:10:00,08:10:00,9944,59,,1,,38039.89,
21028020,06:13:00,06:13:00,8892,1,,,1,0,
21028020,06:15:46,06:15:46,10231,2,,,,1418.55,0
21028020,06:16:31,06:16:31,9555,3,,,,1795.19,0
21028020,06:17:02,06:17:02,4065,4,,,,2023.64,0
21028020,06:17:31,06:17:31,4066,5,,,,2272.58,0
21028020,06:18:18,06:18:18,4099,6,,,,2584.75,0
21028020,06:19:17,06:19:17,4100,7,,,,3009.4,0
21028020,06:19:53,06:19:53,4101,8,,,,3298.59,0
21028020,06:20:18,06:20:18,4102,9,,,,3510.17,0
21028020,06:21:00,06:21:00,4103,10,,,,3818.19,
21028020,06:21:49,06:21:49,4060,11,,,,4173.6,0
21028020,06:22:09,06:22:09,4061,12,,,,4319.71,0
21028020,06:22:42,06:22:42,5998,13,,,,4637.45,0
21028020,06:23:05,06:23:05,5999,14,,,,4825.28,0
21028020,06:23:49,06:23:49,6000,15,,,,5143.38,0
21028020,06:24:10,06:24:10,7867,16,,,,5302.53,0
21028020,06:26:00,06:26:00,8851,17,,,,6010.02,0
21028020,06:27:11,06:27:11,10368,18,,,,6591.45,0
21028020,06:27:52,06:27:52,9554,19,,,,6951.97,0
21028020,06:28:22,06:28:22,9553,20,,,,7222.1,0
21028020,06:29:09,06:29:09,9552,21,,,,7633.5,0
21028020,06:29:30,06:29:30,2867,22,,,,7789.53,0
21028020,06:29:56,06:29:56,9551,23,,,,7992.45,0
21028020,06:30:46,06:30:46,9550,24,,,,8496.13,0
21028020,06:31:22,06:31:22,8844,25,,,,8770.96,0
21028020,06:31:49,06:31:49,8843,26,,,,8999.62,0
21028020,06:32:27,06:32:27,8842,27,,,,9390.94,0
21028020,06:33:02,06:33:02,8841,28,,,,9673.36,0
21028020,06:34:04,06:34:04,4116,29,,,,10254.66,0
21028020,06:34:31,06:34:31,1007,30,,,,10481.13,0
21028020,06:35:00,06:35:00,1008,31,,,,10735.09,0
21028020,06:36:00,06:36:00,4636,32,,,,11303.74,0
21028020,06:36:32,06:36:32,5773,33,,,,11543.61,0
21028020,06:37:07,06:37:07,5774,34,,,,11831.14,0
21028020,06:37:35,06:37:35,2813,35,,,,12096.49,0
21028020,06:38:06,06:38:06,2814,36,,,,12357.6,0
21028020,06:38:30,06:38:30,9529,37,,,,12600.76,0
21028020,06:38:42,06:38:42,1144,38,,,,12711.09,0
21028020,06:39:53,06:39:53,1145,39,,,,13275.94,0
21028020,06:41:00,06:41:00,9527,40,,,,13807.09,
21028020,06:41:41,06:41:41,998,41,,,,14141.21,0
21028020,06:42:35,06:42:35,999,42,,,,14602.57,0
21028020,06:43:00,06:43:00,2683,43,,,,14853.47,0
21028020,06:43:27,06:43:27,2684,44,,,,15081.59,0
21028020,06:44:00,06:44:00,2686,45,,,,15343.47,
21028020,06:44:45,06:44:45,2687,46,,,,15636.87,0
21028020,06:45:27,06:45:27,2688,47,,,,15898.79,0
21028020,06:46:09,06:46:09,2689,48,,,,16127.77,0
21028020,06:46:40,06:46:40,2690,49,,,,16320.82,0
21028020,06:48:24,06:48:24,9531,50,,,,16951.23,0
21028020,06:49:00,06:49:00,554,51,,,,17181.17,
21028020,06:53:38,06:53:38,555,52,,,,21136.76,0
21028020,06:57:00,06:57:00,9654,53,,,,24340.67,
21028020,06:59:12,06:59:12,5870,54,,,,25128.56,0
21028020,07:06:00,07:06:00,2957,55,,,,27740.88,
21028020,07:14:00,07:14:00,5520,56,,,,30639.82,
21028020,07:18:27,07:18:27,9486,57,,,,34509.69,0
21028020,07:19:12,07:19:12,10344,58,,,,35166.02,0
21028020,07:21:00,07:21:00,9944,59,,1,,36822.28,
21028030,06:13:00,06:13:00,8892,1,,,1,0,
21028030,06:15:46,06:15:46,10231,2,,,,1418.55,0
21028030,06:16:31,06:16:31,9555,3,,,,1795.19,0
21028030,06:17:02,06:17:02,4065,4,,,,2023.64,0
21028030,06:17:31,06:17:31,4066,5,,,,2272.58,0
21028030,06:18:18,06:18:18,4099,6,,,,2584.75,0
21028030,06:19:17,06:19:17,4100,7,,,,3009.4,0
21028030,06:19:53,06:19:53,4101,8,,,,3298.59,0
21028030,06:20:18,06:20:18,4102,9,,,,3510.17,0
21028030,06:21:00,06:21:00,4103,10,,,,3818.19,
21028030,06:21:49,06:21:49,4060,11,,,,4173.6,0
21028030,06:22:09,06:22:09,4061,12,,,,4319.71,0
21028030,06:22:42,06:22:42,5998,13,,,,4637.45,0
21028030,06:23:05,06:23:05,5999,14,,,,4825.28,0
21028030,06:23:49,06:23:49,6000,15,,,,5143.38,0
21028030,06:24:10,06:24:10,7867,16,,,,5302.53,0
21028030,06:26:00,06:26:00,8851,17,,,,6010.02,0
21028030,06:27:11,06:27:11,10368,18,,,,6591.45,0
21028030,06:27:52,06:27:52,9554,19,,,,6951.97,0
21028030,06:28:22,06:28:22,9553,20,,,,7222.1,0
21028030,06:29:09,06:29:09,9552,21,,,,7633.5,0
21028030,06:29:30,06:29:30,2867,22,,,,7789.53,0
21028030,06:29:56,06:29:56,9551,23,,,,7992.45,0
21028030,06:30:46,06:30:46,9550,24,,,,8496.13,0
21028030,06:31:22,06:31:22,8844,25,,,,8770.96,0
21028030,06:31:49,06:31:49,8843,26,,,,8999.62,0
21028030,06:32:27,06:32:27,8842,27,,,,9390.94,0
21028030,06:33:02,06:33:02,8841,28,,,,9673.36,0
21028030,06:34:04,06:34:04,4116,29,,,,10254.66,0
21028030,06:34:31,06:34:31,1007,30,,,,10481.13,0
21028030,06:35:00,06:35:00,1008,31,,,,10735.09,0
21028030,06:36:00,06:36:00,4636,32,,,,11303.74,0
21028030,06:36:32,06:36:32,5773,33,,,,11543.61,0
21028030,06:37:07,06:37:07,5774,34,,,,11831.14,0
21028030,06:37:35,06:37:35,2813,35,,,,12096.49,0
21028030,06:38:06,06:38:06,2814,36,,,,12357.6,0
21028030,06:38:30,06:38:30,9529,37,,,,12600.76,0
21028030,06:38:42,06:38:42,1144,38,,,,12711.09,0
21028030,06:39:53,06:39:53,1145,39,,,,13275.94,0
21028030,06:41:00,06:41:00,9527,40,,,,13807.09,
21028030,06:41:41,06:41:41,998,41,,,,14141.21,0
21028030,06:42:35,06:42:35,999,42,,,,14602.57,0
21028030,06:43:00,06:43:00,2683,43,,,,14853.47,0
21028030,06:43:27,06:43:27,2684,44,,,,15081.59,0
21028030,06:44:00,06:44:00,2686,45,,,,15343.47,
21028030,06:44:45,06:44:45,2687,46,,,,15636.87,0
21028030,06:45:27,06:45:27,2688,47,,,,15898.79,0
21028030,06:46:09,06:46:09,2689,48,,,,16127.77,0
21028030,06:46:40,06:46:40,2690,49,,,,16320.82,0
21028030,06:48:24,06:48:24,9531,50,,,,16951.23,0
21028030,06:49:00,06:49:00,554,51,,,,17181.17,
21028030,06:53:38,06:53:38,555,52,,,,21136.76,0
21028030,06:57:00,06:57:00,9654,53,,,,24340.67,
21028030,06:59:12,06:59:12,5870,54,,,,25128.56,0
21028030,07:06:00,07:06:00,2957,55,,,,27740.88,
21028030,07:14:00,07:14:00,5520,56,,,,30639.82,
21028030,07:18:27,07:18:27,9486,57,,,,34509.69,0
21028030,07:19:12,07:19:12,10344,58,,,,35166.02,0
21028030,07:21:00,07:21:00,9944,59,,1,,36822.28,
21028040,06:13:00,06:13:00,8892,1,,,1,0,
21028040,06:15:46,06:15:46,10231,2,,,,1418.55,0
21028040,06:16:31,06:16:31,9555,3,,,,1795.19,0
21028040,06:17:02,06:17:02,4065,4,,,,2023.64,0
21028040,06:17:31,06:17:31,4066,5,,,,2272.58,0
21028040,06:18:18,06:18:18,4099,6,,,,2584.75,0
21028040,06:19:17,06:19:17,4100,7,,,,3009.4,0
21028040,06:19:53,06:19:53,4101,8,,,,3298.59,0
21028040,06:20:18,06:20:18,4102,9,,,,3510.17,0
21028040,06:21:00,06:21:00,4103,10,,,,3818.19,
21028040,06:21:49,06:21:49,4060,11,,,,4173.6,0
21028040,06:22:09,06:22:09,4061,12,,,,4319.71,0
21028040,06:22:42,06:22:42,5998,13,,,,4637.45,0
21028040,06:23:05,06:23:05,5999,14,,,,4825.28,0
21028040,06:23:49,06:23:49,6000,15,,,,5143.38,0
21028040,06:24:10,06:24:10,7867,16,,,,5302.53,0
21028040,06:26:00,06:26:00,8851,17,,,,6010.02,0
21028040,06:27:11,06:27:11,10368,18,,,,6591.45,0
21028040,06:27:52,06:27:52,9554,19,,,,6951.97,0
21028040,06:28:22,06:28:22,9553,20,,,,7222.1,0
21028040,06:29:09,06:29:09,9552,21,,,,7633.5,0
21028040,06:29:30,06:29:30,2867,22,,,,7789.53,0
21028040,06:29:56,06:29:56,9551,23,,,,7992.45,0
21028040,06:30:46,06:30:46,9550,24,,,,8496.13,0
21028040,06:31:22,06:31:22,8844,25,,,,8770.96,0
21028040,06:31:49,06:31:49,8843,26,,,,8999.62,0
21028040,06:32:27,06:32:27,8842,27,,,,9390.94,0
21028040,06:33:02,06:33:02,8841,28,,,,9673.36,0
21028040,06:34:04,06:34:04,4116,29,,,,10254.66,0
21028040,06:34:31,06:34:31,1007,30,,,,10481.13,0
21028040,06:35:00,06:35:00,1008,31,,,,10735.09,0
21028040,06:36:00,06:36:00,4636,32,,,,11303.74,0
21028040,06:36:32,06:36:32,5773,33,,,,11543.61,0
21028040,06:37:07,06:37:07,5774,34,,,,11831.14,0
21028040,06:37:35,06:37:35,2813,35,,,,12096.49,0
21028040,06:38:06,06:38:06,2814,36,,,,12357.6,0
21028040,06:38:30,06:38:30,9529,37,,,,12600.76,0
21028040,06:38:42,06:38:42,1144,38,,,,12711.09,0
21028040,06:39:53,06:39:53,1145,39,,,,13275.94,0
21028040,06:41:00,06:41:00,9527,40,,,,13807.09,
21028040,06:41:41,06:41:41,998,41,,,,14141.21,0
21028040,06:42:35,06:42:35,999,42,,,,14602.57,0
21028040,06:43:00,06:43:00,2683,43,,,,14853.47,0
21028040,06:43:27,06:43:27,2684,44,,,,15081.59,0
21028040,06:44:00,06:44:00,2686,45,,,,15343.47,
21028040,06:44:45,06:44:45,2687,46,,,,15636.87,0
21028040,06:45:27,06:45:27,2688,47,,,,15898.79,0
21028040,06:46:09,06:46:09,2689,48,,,,16127.77,0
21028040,06:46:40,06:46:40,2690,49,,,,16320.82,0
21028040,06:48:24,06:48:24,9531,50,,,,16951.23,0
21028040,06:49:00,06:49:00,554,51,,,,17181.17,
21028040,06:53:38,06:53:38,555,52,,,,21136.76,0
21028040,06:57:00,06:57:00,9654,53,,,,24340.67,
21028040,06:59:12,06:59:12,5870,54,,,,25128.56,0
21028040,07:06:00,07:06:00,2957,55,,,,27740.88,
21028040,07:14:00,07:14:00,5520,56,,,,30639.82,
21028040,07:18:27,07:18:27,9486,57,,,,34509.69,0
21028040,07:19:12,07:19:12,10344,58,,,,35166.02,0
21028040,07:21:00,07:21:00,9944,59,,1,,36822.28,
21028050,06:13:00,06:13:00,8892,1,,,1,0,
21028050,06:15:46,06:15:46,10231,2,,,,1418.55,0
21028050,06:16:31,06:16:31,9555,3,,,,1795.19,0
21028050,06:17:02,06:17:02,4065,4,,,,2023.64,0
21028050,06:17:31,06:17:31,4066,5,,,,2272.58,0
21028050,06:18:18,06:18:18,4099,6,,,,2584.75,0
21028050,06:19:17,06:19:17,4100,7,,,,3009.4,0
21028050,06:19:53,06:19:53,4101,8,,,,3298.59,0
21028050,06:20:18,06:20:18,4102,9,,,,3510.17,0
21028050,06:21:00,06:21:00,4103,10,,,,3818.19,
21028050,06:21:49,06:21:49,4060,11,,,,4173.6,0
21028050,06:22:09,06:22:09,4061,12,,,,4319.71,0
21028050,06:22:42,06:22:42,5998,13,,,,4637.45,0
21028050,06:23:05,06:23:05,5999,14,,,,4825.28,0
21028050,06:23:49,06:23:49,6000,15,,,,5143.38,0
21028050,06:24:10,06:24:10,7867,16,,,,5302.53,0
21028050,06:26:00,06:26:00,8851,17,,,,6010.02,0
21028050,06:27:11,06:27:11,10368,18,,,,6591.45,0
21028050,06:27:52,06:27:52,9554,19,,,,6951.97,0
21028050,06:28:22,06:28:22,9553,20,,,,7222.1,0
21028050,06:29:09,06:29:09,9552,21,,,,7633.5,0
21028050,06:29:30,06:29:30,2867,22,,,,7789.53,0
21028050,06:29:56,06:29:56,9551,23,,,,7992.45,0
21028050,06:30:46,06:30:46,9550,24,,,,8496.13,0
21028050,06:31:22,06:31:22,8844,25,,,,8770.96,0
21028050,06:31:49,06:31:49,8843,26,,,,8999.62,0
21028050,06:32:27,06:32:27,8842,27,,,,9390.94,0
21028050,06:33:02,06:33:02,8841,28,,,,9673.36,0
21028050,06:34:04,06:34:04,4116,29,,,,10254.66,0
21028050,06:34:31,06:34:31,1007,30,,,,10481.13,0
21028050,06:35:00,06:35:00,1008,31,,,,10735.09,0
21028050,06:36:00,06:36:00,4636,32,,,,11303.74,0
21028050,06:36:32,06:36:32,5773,33,,,,11543.61,0
21028050,06:37:07,06:37:07,5774,34,,,,11831.14,0
21028050,06:37:35,06:37:35,2813,35,,,,12096.49,0
21028050,06:38:06,06:38:06,2814,36,,,,12357.6,0
21028050,06:38:30,06:38:30,9529,37,,,,12600.76,0
21028050,06:38:42,06:38:42,1144,38,,,,12711.09,0
21028050,06:39:53,06:39:53,1145,39,,,,13275.94,0
21028050,06:41:00,06:41:00,9527,40,,,,13807.09,
21028050,06:41:41,06:41:41,998,41,,,,14141.21,0
21028050,06:42:35,06:42:35,999,42,,,,14602.57,0
21028050,06:43:00,06:43:00,2683,43,,,,14853.47,0
21028050,06:43:27,06:43:27,2684,44,,,,15081.59,0
21028050,06:44:00,06:44:00,2686,45,,,,15343.47,
21028050,06:44:45,06:44:45,2687,46,,,,15636.87,0
21028050,06:45:27,06:45:27,2688,47,,,,15898.79,0
21028050,06:46:09,06:46:09,2689,48,,,,16127.77,0
21028050,06:46:40,06:46:40,2690,49,,,,16320.82,0
21028050,06:48:24,06:48:24,9531,50,,,,16951.23,0
21028050,06:49:00,06:49:00,554,51,,,,17181.17,
21028050,06:53:38,06:53:38,555,52,,,,21136.76,0
21028050,06:57:00,06:57:00,9654,53,,,,24340.67,
21028050,06:59:12,06:59:12,5870,54,,,,25128.56,0
21028050,07:06:00,07:06:00,2957,55,,,,27740.88,
21028050,07:14:00,07:14:00,5520,56,,,,30639.82,
21028050,07:18:27,07:18:27,9486,57,,,,34509.69,0
21028050,07:19:12,07:19:12,10344,58,,,,35166.02,0
21028050,07:21:00,07:21:00,9944,59,,1,,36822.28,
21028060,06:13:00,06:13:00,8892,1,,,1,0,
21028060,06:15:46,06:15:46,10231,2,,,,1418.55,0
21028060,06:16:31,06:16:31,9555,3,,,,1795.19,0
21028060,06:17:02,06:17:02,4065,4,,,,2023.64,0
21028060,06:17:31,06:17:31,4066,5,,,,2272.58,0
21028060,06:18:18,06:18:18,4099,6,,,,2584.75,0
21028060,06:19:17,06:19:17,4100,7,,,,3009.4,0
21028060,06:19:53,06:19:53,4101,8,,,,3298.59,0
21028060,06:20:18,06:20:18,4102,9,,,,3510.17,0
21028060,06:21:00,06:21:00,4103,10,,,,3818.19,
21028060,06:21:49,06:21:49,4060,11,,,,4173.6,0
21028060,06:22:09,06:22:09,4061,12,,,,4319.71,0
21028060,06:22:42,06:22:42,5998,13,,,,4637.45,0
21028060,06:23:05,06:23:05,5999,14,,,,4825.28,0
21028060,06:23:49,06:23:49,6000,15,,,,5143.38,0
21028060,06:24:10,06:24:10,7867,16,,,,5302.53,0
21028060,06:26:00,06:26:00,8851,17,,,,6010.02,0
21028060,06:27:11,06:27:11,10368,18,,,,6591.45,0
21028060,06:27:52,06:27:52,9554,19,,,,6951.97,0
21028060,06:28:22,06:28:22,9553,20,,,,7222.1,0
21028060,06:29:09,06:29:09,9552,21,,,,7633.5,0
21028060,06:29:30,06:29:30,2867,22,,,,7789.53,0
21028060,06:29:56,06:29:56,9551,23,,,,7992.45,0
21028060,06:30:46,06:30:46,9550,24,,,,8496.13,0
21028060,06:31:22,06:31:22,8844,25,,,,8770.96,0
21028060,06:31:49,06:31:49,8843,26,,,,8999.62,0
21028060,06:32:27,06:32:27,8842,27,,,,9390.94,0
21028060,06:33:02,06:33:02,8841,28,,,,9673.36,0
21028060,06:34:04,06:34:04,4116,29,,,,10254.66,0
21028060,06:34:31,06:34:31,1007,30,,,,10481.13,0
21028060,06:35:00,06:35:00,1008,31,,,,10735.09,0
21028060,06:36:00,06:36:00,4636,32,,,,11303.74,0
21028060,06:36:32,06:36:32,5773,33,,,,11543.61,0
21028060,06:37:07,06:37:07,5774,34,,,,11831.14,0
21028060,06:37:35,06:37:35,2813,35,,,,12096.49,0
21028060,06:38:06,06:38:06,2814,36,,,,12357.6,0
21028060,06:38:30,06:38:30,9529,37,,,,12600.76,0
21028060,06:38:42,06:38:42,1144,38,,,,12711.09,0
21028060,06:39:53,06:39:53,1145,39,,,,13275.94,0
21028060,06:41:00,06:41:00,9527,40,,,,13807.09,
21028060,06:41:41,06:41:41,998,41,,,,14141.21,0
21028060,06:42:35,06:42:35,999,42,,,,14602.57,0
21028060,06:43:00,06:43:00,2683,43,,,,14853.47,0
21028060,06:43:27,06:43:27,2684,44,,,,15081.59,0
21028060,06:44:00,06:44:00,2686,45,,,,15343.47,
21028060,06:44:45,06:44:45,2687,46,,,,15636.87,0
21028060,06:45:27,06:45:27,2688,47,,,,15898.79,0
21028060,06:46:09,06:46:09,2689,48,,,,16127.77,0
21028060,06:46:40,06:46:40,2690,49,,,,16320.82,0
21028060,06:48:24,06:48:24,9531,50,,,,16951.23,0
21028060,06:49:00,06:49:00,554,51,,,,17181.17,
21028060,06:53:38,06:53:38,555,52,,,,21136.76,0
21028060,06:57:00,06:57:00,9654,53,,,,24340.67,
21028060,06:59:12,06:59:12,5870,54,,,,25128.56,0
21028060,07:06:00,07:06:00,2957,55,,,,27740.88,
21028060,07:14:00,07:14:00,5520,56,,,,30639.82,
21028060,07:18:27,07:18:27,9486,57,,,,34509.69,0
21028060,07:19:12,07:19:12,10344,58,,,,35166.02,0
21028060,07:21:00,07:21:00,9944,59,,1,,36822.28,
21028080,06:13:00,06:13:00,8892,1,,,1,0,
21028080,06:15:46,06:15:46,10231,2,,,,1418.55,0
21028080,06:16:31,06:16:31,9555,3,,,,1795.19,0
21028080,06:17:02,06:17:02,4065,4,,,,2023.64,0
21028080,06:17:31,06:17:31,4066,5,,,,2272.58,0
21028080,06:18:18,06:18:18,4099,6,,,,2584.75,0
21028080,06:19:17,06:19:17,4100,7,,,,3009.4,0
21028080,06:19:53,06:19:53,4101,8,,,,3298.59,0
21028080,06:20:18,06:20:18,4102,9,,,,3510.17,0
21028080,06:21:00,06:21:00,4103,10,,,,3818.19,
21028080,06:21:49,06:21:49,4060,11,,,,4173.6,0
21028080,06:22:09,06:22:09,4061,12,,,,4319.71,0
21028080,06:22:42,06:22:42,5998,13,,,,4637.45,0
21028080,06:23:05,06:23:05,5999,14,,,,4825.28,0
21028080,06:23:49,06:23:49,6000,15,,,,5143.38,0
21028080,06:24:10,06:24:10,7867,16,,,,5302.53,0
21028080,06:26:00,06:26:00,8851,17,,,,6010.02,0
21028080,06:27:11,06:27:11,10368,18,,,,6591.45,0
21028080,06:27:52,06:27:52,9554,19,,,,6951.97,0
21028080,06:28:22,06:28:22,9553,20,,,,7222.1,0
21028080,06:29:09,06:29:09,9552,21,,,,7633.5,0
21028080,06:29:30,06:29:30,2867,22,,,,7789.53,0
21028080,06:29:56,06:29:56,9551,23,,,,7992.45,0
21028080,06:30:46,06:30:46,9550,24,,,,8496.13,0
21028080,06:31:22,06:31:22,8844,25,,,,8770.96,0
21028080,06:31:49,06:31:49,8843,26,,,,8999.62,0
21028080,06:32:27,06:32:27,8842,27,,,,9390.94,0
21028080,06:33:02,06:33:02,8841,28,,,,9673.36,0
21028080,06:34:04,06:34:04,4116,29,,,,10254.66,0
21028080,06:34:31,06:34:31,1007,30,,,,10481.13,0
21028080,06:35:00,06:35:00,1008,31,,,,10735.09,0
21028080,06:36:00,06:36:00,4636,32,,,,11303.74,0
21028080,06:36:32,06:36:32,5773,33,,,,11543.61,0
21028080,06:37:07,06:37:07,5774,34,,,,11831.14,0
21028080,06:37:35,06:37:35,2813,35,,,,12096.49,0
21028080,06:38:06,06:38:06,2814,36,,,,12357.6,0
21028080,06:38:30,06:38:30,9529,37,,,,12600.76,0
21028080,06:38:42,06:38:42,1144,38,,,,12711.09,0
21028080,06:39:53,06:39:53,1145,39,,,,13275.94,0
21028080,06:41:00,06:41:00,9527,40,,,,13807.09,
21028080,06:41:41,06:41:41,998,41,,,,14141.21,0
21028080,06:42:35,06:42:35,999,42,,,,14602.57,0
21028080,06:43:00,06:43:00,2683,43,,,,14853.47,0
21028080,06:43:27,06:43:27,2684,44,,,,15081.59,0
21028080,06:44:00,06:44:00,2686,45,,,,15343.47,
21028080,06:44:45,06:44:45,2687,46,,,,15636.87,0
21028080,06:45:27,06:45:27,2688,47,,,,15898.79,0
21028080,06:46:09,06:46:09,2689,48,,,,16127.77,0
21028080,06:46:40,06:46:40,2690,49,,,,16320.82,0
21028080,06:48:24,06:48:24,9531,50,,,,16951.23,0
21028080,06:49:00,06:49:00,554,51,,,,17181.17,
21028080,06:53:38,06:53:38,555,52,,,,21136.76,0
21028080,06:57:00,06:57:00,9654,53,,,,24340.67,
21028080,06:59:12,06:59:12,5870,54,,,,25128.56,0
21028080,07:06:00,07:06:00,2957,55,,,,27740.88,
21028080,07:14:00,07:14:00,5520,56,,,,30639.82,
21028080,07:18:27,07:18:27,9486,57,,,,34509.69,0
21028080,07:19:12,07:19:12,10344,58,,,,35166.02,0
21028080,07:21:00,07:21:00,9944,59,,1,,36822.28,
21028090,06:13:00,06:13:00,8892,1,,,1,0,
21028090,06:15:46,06:15:46,10231,2,,,,1418.55,0
21028090,06:16:31,06:16:31,9555,3,,,,1795.19,0
21028090,06:17:02,06:17:02,4065,4,,,,2023.64,0
21028090,06:17:31,06:17:31,4066,5,,,,2272.58,0
21028090,06:18:18,06:18:18,4099,6,,,,2584.75,0
21028090,06:19:17,06:19:17,4100,7,,,,3009.4,0
21028090,06:19:53,06:19:53,4101,8,,,,3298.59,0
21028090,06:20:18,06:20:18,4102,9,,,,3510.17,0
21028090,06:21:00,06:21:00,4103,10,,,,3818.19,
21028090,06:21:49,06:21:49,4060,11,,,,4173.6,0
21028090,06:22:09,06:22:09,4061,12,,,,4319.71,0
21028090,06:22:42,06:22:42,5998,13,,,,4637.45,0
21028090,06:23:05,06:23:05,5999,14,,,,4825.28,0
21028090,06:23:49,06:23:49,6000,15,,,,5143.38,0
21028090,06:24:10,06:24:10,7867,16,,,,5302.53,0
21028090,06:26:00,06:26:00,8851,17,,,,6010.02,0
21028090,06:27:11,06:27:11,10368,18,,,,6591.45,0
21028090,06:27:52,06:27:52,9554,19,,,,6951.97,0
21028090,06:28:22,06:28:22,9553,20,,,,7222.1,0
21028090,06:29:09,06:29:09,9552,21,,,,7633.5,0
21028090,06:29:30,06:29:30,2867,22,,,,7789.53,0
21028090,06:29:56,06:29:56,9551,23,,,,7992.45,0
21028090,06:30:46,06:30:46,9550,24,,,,8496.13,0
21028090,06:31:22,06:31:22,8844,25,,,,8770.96,0
21028090,06:31:49,06:31:49,8843,26,,,,8999.62,0
21028090,06:32:27,06:32:27,8842,27,,,,9390.94,0
21028090,06:33:02,06:33:02,8841,28,,,,9673.36,0
21028090,06:34:04,06:34:04,4116,29,,,,10254.66,0
21028090,06:34:31,06:34:31,1007,30,,,,10481.13,0
21028090,06:35:00,06:35:00,1008,31,,,,10735.09,0
21028090,06:36:00,06:36:00,4636,32,,,,11303.74,0
21028090,06:36:32,06:36:32,5773,33,,,,11543.61,0
21028090,06:37:07,06:37:07,5774,34,,,,11831.14,0
21028090,06:37:35,06:37:35,2813,35,,,,12096.49,0
21028090,06:38:06,06:38:06,2814,36,,,,12357.6,0
21028090,06:38:30,06:38:30,9529,37,,,,12600.76,0
21028090,06:38:42,06:38:42,1144,38,,,,12711.09,0
21028090,06:39:53,06:39:53,1145,39,,,,13275.94,0
21028090,06:41:00,06:41:00,9527,40,,,,13807.09,
21028090,06:41:41,06:41:41,998,41,,,,14141.21,0
21028090,06:42:35,06:42:35,999,42,,,,14602.57,0
21028090,06:43:00,06:43:00,2683,43,,,,14853.47,0
21028090,06:43:27,06:43:27,2684,44,,,,15081.59,0
21028090,06:44:00,06:44:00,2686,45,,,,15343.47,
21028090,06:44:45,06:44:45,2687,46,,,,15636.87,0
21028090,06:45:27,06:45:27,2688,47,,,,15898.79,0
21028090,06:46:09,06:46:09,2689,48,,,,16127.77,0
21028090,06:46:40,06:46:40,2690,49,,,,16320.82,0
21028090,06:48:24,06:48:24,9531,50,,,,16951.23,0
21028090,06:49:00,06:49:00,554,51,,,,17181.17,
21028090,06:53:38,06:53:38,555,52,,,,21136.76,0
21028090,06:57:00,06:57:00,9654,53,,,,24340.67,
21028090,06:59:12,06:59:12,5870,54,,,,25128.56,0
21028090,07:06:00,07:06:00,2957,55,,,,27740.88,
21028090,07:14:00,07:14:00,5520,56,,,,30639.82,
21028090,07:18:27,07:18:27,9486,57,,,,34509.69,0
21028090,07:19:12,07:19:12,10344,58,,,,35166.02,0
21028090,07:21:00,07:21:00,9944,59,,1,,36822.28,
21028120,06:13:00,06:13:00,8892,1,,,1,0,
21028120,06:15:46,06:15:46,10231,2,,,,1418.55,0
21028120,06:16:31,06:16:31,9555,3,,,,1795.19,0
21028120,06:17:02,06:17:02,4065,4,,,,2023.64,0
21028120,06:17:31,06:17:31,4066,5,,,,2272.58,0
21028120,06:18:18,06:18:18,4099,6,,,,2584.75,0
21028120,06:19:17,06:19:17,4100,7,,,,3009.4,0
21028120,06:19:53,06:19:53,4101,8,,,,3298.59,0
21028120,06:20:18,06:20:18,4102,9,,,,3510.17,0
21028120,06:21:00,06:21:00,4103,10,,,,3818.19,
21028120,06:21:49,06:21:49,4060,11,,,,4173.6,0
21028120,06:22:09,06:22:09,4061,12,,,,4319.71,0
21028120,06:22:42,06:22:42,5998,13,,,,4637.45,0
21028120,06:23:05,06:23:05,5999,14,,,,4825.28,0
21028120,06:23:49,06:23:49,6000,15,,,,5143.38,0
21028120,06:24:10,06:24:10,7867,16,,,,5302.53,0
21028120,06:26:00,06:26:00,8851,17,,,,6010.02,0
21028120,06:27:11,06:27:11,10368,18,,,,6591.45,0
21028120,06:27:52,06:27:52,9554,19,,,,6951.97,0
21028120,06:28:22,06:28:22,9553,20,,,,7222.1,0
21028120,06:29:09,06:29:09,9552,21,,,,7633.5,0
21028120,06:29:30,06:29:30,2867,22,,,,7789.53,0
21028120,06:29:56,06:29:56,9551,23,,,,7992.45,0
21028120,06:30:46,06:30:46,9550,24,,,,8496.13,0
21028120,06:31:22,06:31:22,8844,25,,,,8770.96,0
21028120,06:31:49,06:31:49,8843,26,,,,8999.62,0
21028120,06:32:27,06:32:27,8842,27,,,,9390.94,0
21028120,06:33:02,06:33:02,8841,28,,,,9673.36,0
21028120,06:34:04,06:34:04,4116,29,,,,10254.66,0
21028120,06:34:31,06:34:31,1007,30,,,,10481.13,0
21028120,06:35:00,06:35:00,1008,31,,,,10735.09,0
21028120,06:36:00,06:36:00,4636,32,,,,11303.74,0
21028120,06:36:32,06:36:32,5773,33,,,,11543.61,0
21028120,06:37:07,06:37:07,5774,34,,,,11831.14,0
21028120,06:37:35,06:37:35,2813,35,,,,12096.49,0
21028120,06:38:06,06:38:06,2814,36,,,,12357.6,0
21028120,06:38:30,06:38:30,9529,37,,,,12600.76,0
21028120,06:38:42,06:38:42,1144,38,,,,12711.09,0
21028120,06:39:53,06:39:53,1145,39,,,,13275.94,0
21028120,06:41:00,06:41:00,9527,40,,,,13807.09,
21028120,06:41:41,06:41:41,998,41,,,,14141.21,0
21028120,06:42:35,06:42:35,999,42,,,,14602.57,0
21028120,06:43:00,06:43:00,2683,43,,,,14853.47,0
21028120,06:43:27,06:43:27,2684,44,,,,15081.59,0
21028120,06:44:00,06:44:00,2686,45,,,,15343.47,
21028120,06:44:45,06:44:45,2687,46,,,,15636.87,0
21028120,06:45:27,06:45:27,2688,47,,,,15898.79,0
21028120,06:46:09,06:46:09,2689,48,,,,16127.77,0
21028120,06:46:40,06:46:40,2690,49,,,,16320.82,0
21028120,06:48:24,06:48:24,9531,50,,,,16951.23,0
21028120,06:49:00,06:49:00,554,51,,,,17181.17,
21028120,06:53:38,06:53:38,555,52,,,,21136.76,0
21028120,06:57:00,06:57:00,9654,53,,,,24340.67,
21028120,06:59:12,06:59:12,5870,54,,,,25128.56,0
21028120,07:06:00,07:06:00,2957,55,,,,27740.88,
21028120,07:14:00,07:14:00,5520,56,,,,30639.82,
21028120,07:18:27,07:18:27,9486,57,,,,34509.69,0
21028120,07:19:12,07:19:12,10344,58,,,,35166.02,0
21028120,07:21:00,07:21:00,9944,59,,1,,36822.28,
21028130,06:13:00,06:13:00,8892,1,,,1,0,
21028130,06:15:46,06:15:46,10231,2,,,,1418.55,0
21028130,06:16:31,06:16:31,9555,3,,,,1795.19,0
21028130,06:17:02,06:17:02,4065,4,,,,2023.64,0
21028130,06:17:31,06:17:31,4066,5,,,,2272.58,0
21028130,06:18:18,06:18:18,4099,6,,,,2584.75,0
21028130,06:19:17,06:19:17,4100,7,,,,3009.4,0
21028130,06:19:53,06:19:53,4101,8,,,,3298.59,0
21028130,06:20:18,06:20:18,4102,9,,,,3510.17,0
21028130,06:21:00,06:21:00,4103,10,,,,3818.19,
21028130,06:21:49,06:21:49,4060,11,,,,4173.6,0
21028130,06:22:09,06:22:09,4061,12,,,,4319.71,0
21028130,06:22:42,06:22:42,5998,13,,,,4637.45,0
21028130,06:23:05,06:23:05,5999,14,,,,4825.28,0
21028130,06:23:49,06:23:49,6000,15,,,,5143.38,0
21028130,06:24:10,06:24:10,7867,16,,,,5302.53,0
21028130,06:26:00,06:26:00,8851,17,,,,6010.02,0
21028130,06:27:11,06:27:11,10368,18,,,,6591.45,0
21028130,06:27:52,06:27:52,9554,19,,,,6951.97,0
21028130,06:28:22,06:28:22,9553,20,,,,7222.1,0
21028130,06:29:09,06:29:09,9552,21,,,,7633.5,0
21028130,06:29:30,06:29:30,2867,22,,,,7789.53,0
21028130,06:29:56,06:29:56,9551,23,,,,7992.45,0
21028130,06:30:46,06:30:46,9550,24,,,,8496.13,0
21028130,06:31:22,06:31:22,8844,25,,,,8770.96,0
21028130,06:31:49,06:31:49,8843,26,,,,8999.62,0
21028130,06:32:27,06:32:27,8842,27,,,,9390.94,0
21028130,06:33:02,06:33:02,8841,28,,,,9673.36,0
21028130,06:34:04,06:34:04,4116,29,,,,10254.66,0
21028130,06:34:31,06:34:31,1007,30,,,,10481.13,0
21028130,06:35:00,06:35:00,1008,31,,,,10735.09,0
21028130,06:36:00,06:36:00,4636,32,,,,11303.74,0
21028130,06:36:32,06:36:32,5773,33,,,,11543.61,0
21028130,06:37:07,06:37:07,5774,34,,,,11831.14,0
21028130,06:37:35,06:37:35,2813,35,,,,12096.49,0
21028130,06:38:06,06:38:06,2814,36,,,,12357.6,0
21028130,06:38:30,06:38:30,9529,37,,,,12600.76,0
21028130,06:38:42,06:38:42,1144,38,,,,12711.09,0
21028130,06:39:53,06:39:53,1145,39,,,,13275.94,0
21028130,06:41:00,06:41:00,9527,40,,,,13807.09,
21028130,06:41:41,06:41:41,998,41,,,,14141.21,0
21028130,06:42:35,06:42:35,999,42,,,,14602.57,0
21028130,06:43:00,06:43:00,2683,43,,,,14853.47,0
21028130,06:43:27,06:43:27,2684,44,,,,15081.59,0
21028130,06:44:00,06:44:00,2686,45,,,,15343.47,
21028130,06:44:45,06:44:45,2687,46,,,,15636.87,0
21028130,06:45:27,06:45:27,2688,47,,,,15898.79,0
21028130,06:46:09,06:46:09,2689,48,,,,16127.77,0
21028130,06:46:40,06:46:40,2690,49,,,,16320.82,0
21028130,06:48:24,06:48:24,9531,50,,,,16951.23,0
21028130,06:49:00,06:49:00,554,51,,,,17181.17,
21028130,06:53:38,06:53:38,555,52,,,,21136.76,0
21028130,06:57:00,06:57:00,9654,53,,,,24340.67,
21028130,06:59:12,06:59:12,5870,54,,,,25128.56,0
21028130,07:06:00,07:06:00,2957,55,,,,27740.88,
21028130,07:14:00,07:14:00,5520,56,,,,30639.82,
21028130,07:18:27,07:18:27,9486,57,,,,34509.69,0
21028130,07:19:12,07:19:12,10344,58,,,,35166.02,0
21028130,07:21:00,07:21:00,9944,59,,1,,36822.28,
2121160,20:25:00,20:25:00,9527,1,,,1,0,
2121160,20:25:35,20:25:35,998,2,,,,334.12,0
2121160,20:26:37,20:26:37,999,3,,,,822.17,0
2121160,20:27:07,20:27:07,2683,4,,,,1091.7,0
2121160,20:27:32,20:27:32,2684,5,,,,1333.63,0
2121160,20:28:00,20:28:00,2686,6,,,,1595.51,
2121160,20:28:36,20:28:36,2687,7,,,,1888.91,0
2121160,20:29:09,20:29:09,2688,8,,,,2150.83,0
2121160,20:29:42,20:29:42,2689,9,,,,2379.81,0
2121160,20:30:07,20:30:07,2690,10,,,,2572.86,0
2121160,20:31:30,20:31:30,9531,11,,,,3203.28,0
2121160,20:32:00,20:32:00,554,12,,,,3432.8,
2121160,20:36:38,20:36:38,555,13,,,,7388.39,0
2121160,20:40:00,20:40:00,9654,14,,,,10592.3,
2121160,20:41:49,20:41:49,5870,15,,,,11380.19,0
2121160,20:47:00,20:47:00,2957,16,,,,14032.83,
2121160,20:56:00,20:56:00,10161,17,,,,17252.51,
2121160,21:05:00,21:05:00,2504,18,,,,21613.54,
2121160,21:06:53,21:06:53,10344,19,,,,22536.78,0
2121160,21:11:00,21:11:00,9944,20,,1,,24194.18,
21350020,09:19:00,09:19:00,9527,1,,,1,0,
21350020,09:19:51,09:19:51,998,2,,,,334.12,0
21350020,09:20:59,09:20:59,999,3,,,,795.48,0
21350020,09:21:43,09:21:43,2683,4,,,,1065.01,0
21350020,09:22:19,09:22:19,2684,5,,,,1306.94,0
21350020,09:23:00,09:23:00,2686,6,,,,1568.82,
21350020,09:23:45,09:23:45,2687,7,,,,1862.22,0
21350020,09:24:27,09:24:27,2688,8,,,,2124.14,0
21350020,09:25:09,09:25:09,2689,9,,,,2353.12,0
21350020,09:25:40,09:25:40,2690,10,,,,2546.17,0
21350020,09:27:24,09:27:24,9531,11,,,,3176.58,0
21350020,09:28:00,09:28:00,554,12,,,,3406.52,
21350020,09:32:38,09:32:38,555,13,,,,7362.11,0
21350020,09:36:00,09:36:00,9654,14,,,,10566.02,
21350020,09:38:12,09:38:12,5870,15,,,,11353.91,0
21350020,09:45:00,09:45:00,2957,16,,,,13966.23,
21350020,09:54:00,09:54:00,5520,17,,,,16865.17,
21350020,09:57:36,09:57:36,9486,18,,,,20735.12,0
21350020,09:58:11,09:58:11,10344,19,,,,21391.45,0
21350020,10:00:00,10:00:00,9944,20,,1,,23065.42,
21350030,09:19:00,09:19:00,9527,1,,,1,0,
21350030,09:19:51,09:19:51,998,2,,,,334.12,0
21350030,09:20:59,09:20:59,999,3,,,,795.48,0
21350030,09:21:43,09:21:43,2683,4,,,,1065.01,0
21350030,09:22:19,09:22:19,2684,5,,,,1306.94,0
21350030,09:23:00,09:23:00,2686,6,,,,1568.82,
21350030,09:23:45,09:23:45,2687,7,,,,1862.22,0
21350030,09:24:27,09:24:27,2688,8,,,,2124.14,0
21350030,09:25:09,09:25:09,2689,9,,,,2353.12,0
21350030,09:25:40,09:25:40,2690,10,,,,2546.17,0
21350030,09:27:24,09:27:24,9531,11,,,,3176.58,0
21350030,09:28:00,09:28:00,554,12,,,,3406.52,
21350030,09:32:38,09:32:38,555,13,,,,7362.11,0
21350030,09:36:00,09:36:00,9654,14,,,,10566.02,
21350030,09:38:12,09:38:12,5870,15,,,,11353.91,0
21350030,09:45:00,09:45:00,2957,16,,,,13966.23,
21350030,09:54:00,09:54:00,5520,17,,,,16865.17,
21350030,09:57:36,09:57:36,9486,18,,,,20735.12,0
21350030,09:58:11,09:58:11,10344,19,,,,21391.45,0
21350030,10:00:00,10:00:00,9944,20,,1,,23065.42,
21350040,09:19:00,09:19:00,9527,1,,,1,0,
21350040,09:19:51,09:19:51,998,2,,,,334.12,0
21350040,09:20:59,09:20:59,999,3,,,,795.48,0
21350040,09:21:43,09:21:43,2683,4,,,,1065.01,0
21350040,09:22:19,09:22:19,2684,5,,,,1306.94,0
21350040,09:23:00,09:23:00,2686,6,,,,1568.82,
21350040,09:23:45,09:23:45,2687,7,,,,1862.22,0
21350040,09:24:27,09:24:27,2688,8,,,,2124.14,0
21350040,09:25:09,09:25:09,2689,9,,,,2353.12,0
21350040,09:25:40,09:25:40,2690,10,,,,2546.17,0
21350040,09:27:24,09:27:24,9531,11,,,,3176.58,0
21350040,09:28:00,09:28:00,554,12,,,,3406.52,
21350040,09:32:38,09:32:38,555,13,,,,7362.11,0
21350040,09:36:00,09:36:00,9654,14,,,,10566.02,
21350040,09:38:12,09:38:12,5870,15,,,,11353.91,0
21350040,09:45:00,09:45:00,2957,16,,,,13966.23,
21350040,09:54:00,09:54:00,5520,17,,,,16865.17,
21350040,09:57:36,09:57:36,9486,18,,,,20735.12,0
21350040,09:58:11,09:58:11,10344,19,,,,21391.45,0
21350040,10:00:00,10:00:00,9944,20,,1,,23065.42,
21350050,09:19:00,09:19:00,9527,1,,,1,0,
21350050,09:19:51,09:19:51,998,2,,,,334.12,0
21350050,09:20:59,09:20:59,999,3,,,,795.48,0
21350050,09:21:43,09:21:43,2683,4,,,,1065.01,0
21350050,09:22:19,09:22:19,2684,5,,,,1306.94,0
21350050,09:23:00,09:23:00,2686,6,,,,1568.82,
21350050,09:23:45,09:23:45,2687,7,,,,1862.22,0
21350050,09:24:27,09:24:27,2688,8,,,,2124.14,0
21350050,09:25:09,09:25:09,2689,9,,,,2353.12,0
21350050,09:25:40,09:25:40,2690,10,,,,2546.17,0
21350050,09:27:24,09:27:24,9531,11,,,,3176.58,0
21350050,09:28:00,09:28:00,554,12,,,,3406.52,
21350050,09:32:38,09:32:38,555,13,,,,7362.11,0
21350050,09:36:00,09:36:00,9654,14,,,,10566.02,
21350050,09:38:12,09:38:12,5870,15,,,,11353.91,0
21350050,09:45:00,09:45:00,2957,16,,,,13966.23,
21350050,09:54:00,09:54:00,5520,17,,,,16865.17,
21350050,09:57:36,09:57:36,9486,18,,,,20735.12,0
21350050,09:58:11,09:58:11,10344,19,,,,21391.45,0
21350050,10:00:00,10:00:00,9944,20,,1,,23065.42,
21350060,09:19:00,09:19:00,9527,1,,,1,0,
21350060,09:19:51,09:19:51,998,2,,,,334.12,0
21350060,09:20:59,09:20:59,999,3,,,,795.48,0
21350060,09:21:43,09:21:43,2683,4,,,,1065.01,0
21350060,09:22:19,09:22:19,2684,5,,,,1306.94,0
21350060,09:23:00,09:23:00,2686,6,,,,1568.82,
21350060,09:23:45,09:23:45,2687,7,,,,1862.22,0
21350060,09:24:27,09:24:27,2688,8,,,,2124.14,0
21350060,09:25:09,09:25:09,2689,9,,,,2353.12,0
21350060,09:25:40,09:25:40,2690,10,,,,2546.17,0
21350060,09:27:24,09:27:24,9531,11,,,,3176.58,0
21350060,09:28:00,09:28:00,554,12,,,,3406.52,
21350060,09:32:38,09:32:38,555,13,,,,7362.11,0
21350060,09:36:00,09:36:00,9654,14,,,,10566.02,
21350060,09:38:12,09:38:12,5870,15,,,,11353.91,0
21350060,09:45:00,09:45:00,2957,16,,,,13966.23,
21350060,09:54:00,09:54:00,5520,17,,,,16865.17,
21350060,09:57:36,09:57:36,9486,18,,,,20735.12,0
21350060,09:58:11,09:58:11,10344,19,,,,21391.45,0
21350060,10:00:00,10:00:00,9944,20,,1,,23065.42,
21350080,09:19:00,09:19:00,9527,1,,,1,0,
21350080,09:19:51,09:19:51,998,2,,,,334.12,0
21350080,09:20:59,09:20:59,999,3,,,,795.48,0
21350080,09:21:43,09:21:43,2683,4,,,,1065.01,0
21350080,09:22:19,09:22:19,2684,5,,,,1306.94,0
21350080,09:23:00,09:23:00,2686,6,,,,1568.82,
21350080,09:23:45,09:23:45,2687,7,,,,1862.22,0
21350080,09:24:27,09:24:27,2688,8,,,,2124.14,0
21350080,09:25:09,09:25:09,2689,9,,,,2353.12,0
21350080,09:25:40,09:25:40,2690,10,,,,2546.17,0
21350080,09:27:24,09:27:24,9531,11,,,,3176.58,0
21350080,09:28:00,09:28:00,554,12,,,,3406.52,
21350080,09:32:38,09:32:38,555,13,,,,7362.11,0
21350080,09:36:00,09:36:00,9654,14,,,,10566.02,
21350080,09:38:12,09:38:12,5870,15,,,,11353.91,0
21350080,09:45:00,09:45:00,2957,16,,,,13966.23,
21350080,09:54:00,09:54:00,5520,17,,,,16865.17,
21350080,09:57:36,09:57:36,9486,18,,,,20735.12,0
21350080,09:58:11,09:58:11,10344,19,,,,21391.45,0
21350080,10:00:00,10:00:00,9944,20,,1,,23065.42,
21350090,09:19:00,09:19:00,9527,1,,,1,0,
21350090,09:19:51,09:19:51,998,2,,,,334.12,0
21350090,09:20:59,09:20:59,999,3,,,,795.48,0
21350090,09:21:43,09:21:43,2683,4,,,,1065.01,0
21350090,09:22:19,09:22:19,2684,5,,,,1306.94,0
21350090,09:23:00,09:23:00,2686,6,,,,1568.82,
21350090,09:23:45,09:23:45,2687,7,,,,1862.22,0
21350090,09:24:27,09:24:27,2688,8,,,,2124.14,0
21350090,09:25:09,09:25:09,2689,9,,,,2353.12,0
21350090,09:25:40,09:25:40,2690,10,,,,2546.17,0
21350090,09:27:24,09:27:24,9531,11,,,,3176.58,0
21350090,09:28:00,09:28:00,554,12,,,,3406.52,
21350090,09:32:38,09:32:38,555,13,,,,7362.11,0
21350090,09:36:00,09:36:00,9654,14,,,,10566.02,
21350090,09:38:12,09:38:12,5870,15,,,,11353.91,0
21350090,09:45:00,09:45:00,2957,16,,,,13966.23,
21350090,09:54:00,09:54:00,5520,17,,,,16865.17,
21350090,09:57:36,09:57:36,9486,18,,,,20735.12,0
21350090,09:58:11,09:58:11,10344,19,,,,21391.45,0
21350090,10:00:00,10:00:00,9944,20,,1,,23065.42,
21350120,09:19:00,09:19:00,9527,1,,,1,0,
21350120,09:19:51,09:19:51,998,2,,,,334.12,0
21350120,09:20:59,09:20:59,999,3,,,,795.48,0
21350120,09:21:43,09:21:43,2683,4,,,,1065.01,0
21350120,09:22:19,09:22:19,2684,5,,,,1306.94,0
21350120,09:23:00,09:23:00,2686,6,,,,1568.82,
21350120,09:23:45,09:23:45,2687,7,,,,1862.22,0
21350120,09:24:27,09:24:27,2688,8,,,,2124.14,0
21350120,09:25:09,09:25:09,2689,9,,,,2353.12,0
21350120,09:25:40,09:25:40,2690,10,,,,2546.17,0
21350120,09:27:24,09:27:24,9531,11,,,,3176.58,0
21350120,09:28:00,09:28:00,554,12,,,,3406.52,
21350120,09:32:38,09:32:38,555,13,,,,7362.11,0
21350120,09:36:00,09:36:00,9654,14,,,,10566.02,
21350120,09:38:12,09:38:12,5870,15,,,,11353.91,0
21350120,09:45:00,09:45:00,2957,16,,,,13966.23,
21350120,09:54:00,09:54:00,5520,17,,,,16865.17,
21350120,09:57:36,09:57:36,9486,18,,,,20735.12,0
21350120,09:58:11,09:58:11,10344,19,,,,21391.45,0
21350120,10:00:00,10:00:00,9944,20,,1,,23065.42,
21350130,09:19:00,09:19:00,9527,1,,,1,0,
21350130,09:19:51,09:19:51,998,2,,,,334.12,0
21350130,09:20:59,09:20:59,999,3,,,,795.48,0
21350130,09:21:43,09:21:43,2683,4,,,,1065.01,0
21350130,09:22:19,09:22:19,2684,5,,,,1306.94,0
21350130,09:23:00,09:23:00,2686,6,,,,1568.82,
21350130,09:23:45,09:23:45,2687,7,,,,1862.22,0
21350130,09:24:27,09:24:27,2688,8,,,,2124.14,0
21350130,09:25:09,09:25:09,2689,9,,,,2353.12,0
21350130,09:25:40,09:25:40,2690,10,,,,2546.17,0
21350130,09:27:24,09:27:24,9531,11,,,,3176.58,0
21350130,09:28:00,09:28:00,554,12,,,,3406.52,
21350130,09:32:38,09:32:38,555,13,,,,7362.11,0
21350130,09:36:00,09:36:00,9654,14,,,,10566.02,
21350130,09:38:12,09:38:12,5870,15,,,,11353.91,0
21350130,09:45:00,09:45:00,2957,16,,,,13966.23,
21350130,09:54:00,09:54:00,5520,17,,,,16865.17,
21350130,09:57:36,09:57:36,9486,18,,,,20735.12,0
21350130,09:58:11,09:58:11,10344,19,,,,21391.45,0
21350130,10:00:00,10:00:00,9944,20,,1,,23065.42,
21764160,08:31:00,08:31:00,8892,1,,,1,0,
21764160,08:33:00,08:33:00,10231,2,,,,1418.14,0
21764160,08:33:34,08:33:34,9555,3,,,,1794.78,0
21764160,08:33:58,08:33:58,4065,4,,,,2023.23,0
21764160,08:34:21,08:34:21,4066,5,,,,2272.17,0
21764160,08:34:57,08:34:57,4099,6,,,,2584.34,0
21764160,08:35:42,08:35:42,4100,7,,,,3008.99,0
21764160,08:36:09,08:36:09,4101,8,,,,3298.18,0
21764160,08:36:29,08:36:29,4102,9,,,,3509.73,0
21764160,08:37:00,08:37:00,4103,10,,,,3817.75,
21764160,08:37:43,08:37:43,4060,11,,,,4173.16,0
21764160,08:38:00,08:38:00,4061,12,,,,4319.27,0
21764160,08:38:30,08:38:30,5998,13,,,,4637.01,0
21764160,08:38:49,08:38:49,5999,14,,,,4824.84,0
21764160,08:39:28,08:39:28,6000,15,,,,5142.94,0
21764160,08:39:46,08:39:46,7867,16,,,,5302.09,0
21764160,08:41:23,08:41:23,8851,17,,,,6009.58,0
21764160,08:42:25,08:42:25,10368,18,,,,6591.01,0
21764160,08:43:01,08:43:01,9554,19,,,,6951.53,0
21764160,08:43:27,08:43:27,9553,20,,,,7221.66,0
21764160,08:44:08,08:44:08,9552,21,,,,7633.06,0
21764160,08:44:27,08:44:27,2867,22,,,,7789.09,0
21764160,08:44:49,08:44:49,9551,23,,,,7992.01,0
21764160,08:45:33,08:45:33,9550,24,,,,8495.69,0
21764160,08:46:06,08:46:06,8844,25,,,,8770.56,0
21764160,08:46:30,08:46:30,8843,26,,,,8999.22,0
21764160,08:47:06,08:47:06,8842,27,,,,9390.55,0
21764160,08:47:36,08:47:36,8841,28,,,,9672.97,0
21764160,08:48:30,08:48:30,4116,29,,,,10254.27,0
21764160,08:48:54,08:48:54,1007,30,,,,10480.74,0
21764160,08:49:19,08:49:19,1008,31,,,,10734.7,0
21764160,08:50:12,08:50:12,4636,32,,,,11303.35,0
21764160,08:50:40,08:50:40,5773,33,,,,11543.22,0
21764160,08:51:11,08:51:11,5774,34,,,,11830.75,0
21764160,08:51:37,08:51:37,2813,35,,,,12094.48,0
21764160,08:52:06,08:52:06,2814,36,,,,12354.15,0
21764160,08:52:33,08:52:33,9529,37,,,,12613.85,0
21764160,08:52:46,08:52:46,1144,38,,,,12739.81,0
21764160,08:53:57,08:53:57,1145,39,,,,13315.98,0
21764160,08:55:00,08:55:00,9527,40,,,,13858.8,
21764160,08:55:36,08:55:36,998,41,,,,14192.92,0
21764160,08:56:35,08:56:35,999,42,,,,14667.88,0
21764160,08:57:06,08:57:06,2683,43,,,,14937.41,0
21764160,08:57:31,08:57:31,2684,44,,,,15179.34,0
21764160,08:58:00,08:58:00,2686,45,,,,15441.22,
21764160,08:58:36,08:58:36,2687,46,,,,15734.62,0
21764160,08:59:09,08:59:09,2688,47,,,,15996.54,0
21764160,08:59:42,08:59:42,2689,48,,,,16225.52,0
21764160,09:00:07,09:00:07,2690,49,,,,16418.57,0
21764160,09:01:30,09:01:30,9531,50,,,,17048.99,0
21764160,09:02:00,09:02:00,554,51,,,,17278.51,
21764160,09:06:38,09:06:38,555,52,,,,21234.1,0
21764160,09:10:00,09:10:00,9654,53,,,,24438.01,
21764160,09:11:33,09:11:33,5870,54,,,,25225.9,0
21764160,09:16:00,09:16:00,2957,55,,,,27878.54,
21764160,09:25:00,09:25:00,10161,56,,,,31098.22,
21764160,09:34:00,09:34:00,2504,57,,,,35459.25,
21764160,09:35:53,09:35:53,10344,58,,,,36382.49,0
21764160,09:40:00,09:40:00,9944,59,,1,,38039.89,
21895010,21:13:00,21:13:00,9527,1,,,1,0,
21895010,21:13:35,21:13:35,998,2,,,,334.12,0
21895010,21:14:37,21:14:37,999,3,,,,822.17,0
21895010,21:15:07,21:15:07,2683,4,,,,1091.7,0
21895010,21:15:32,21:15:32,2684,5,,,,1333.63,0
21895010,21:16:00,21:16:00,2686,6,,,,1595.51,
21895010,21:16:36,21:16:36,2687,7,,,,1888.91,0
21895010,21:17:09,21:17:09,2688,8,,,,2150.83,0
21895010,21:17:42,21:17:42,2689,9,,,,2379.81,0
21895010,21:18:07,21:18:07,2690,10,,,,2572.86,0
21895010,21:19:30,21:19:30,9531,11,,,,3203.28,0
21895010,21:20:00,21:20:00,554,12,,,,3432.8,
21895010,21:24:38,21:24:38,555,13,,,,7388.39,0
21895010,21:28:00,21:28:00,9654,14,,,,10592.3,
21895010,21:29:49,21:29:49,5870,15,,,,11380.19,0
21895010,21:35:00,21:35:00,2957,16,,,,14032.83,
21895010,21:44:00,21:44:00,10161,17,,,,17252.51,
21895010,21:53:00,21:53:00,2504,18,,,,21613.54,
21895010,21:54:53,21:54:53,10344,19,,,,22536.78,0
21895010,21:59:00,21:59:00,9944,20,,1,,24194.18,
21895110,21:13:00,21:13:00,9527,1,,,1,0,
21895110,21:13:35,21:13:35,998,2,,,,334.12,0
21895110,21:14:37,21:14:37,999,3,,,,822.17,0
21895110,21:15:07,21:15:07,2683,4,,,,1091.7,0
21895110,21:15:32,21:15:32,2684,5,,,,1333.63,0
21895110,21:16:00,21:16:00,2686,6,,,,1595.51,
21895110,21:16:36,21:16:36,2687,7,,,,1888.91,0
21895110,21:17:09,21:17:09,2688,8,,,,2150.83,0
21895110,21:17:42,21:17:42,2689,9,,,,2379.81,0
21895110,21:18:07,21:18:07,2690,10,,,,2572.86,0
21895110,21:19:30,21:19:30,9531,11,,,,3203.28,0
21895110,21:20:00,21:20:00,554,12,,,,3432.8,
21895110,21:24:38,21:24:38,555,13,,,,7388.39,0
21895110,21:28:00,21:28:00,9654,14,,,,10592.3,
21895110,21:29:49,21:29:49,5870,15,,,,11380.19,0
21895110,21:35:00,21:35:00,2957,16,,,,14032.83,
21895110,21:44:00,21:44:00,10161,17,,,,17252.51,
21895110,21:53:00,21:53:00,2504,18,,,,21613.54,
21895110,21:54:53,21:54:53,10344,19,,,,22536.78,0
21895110,21:59:00,21:59:00,9944,20,,1,,24194.18,
21895150,21:13:00,21:13:00,9527,1,,,1,0,
21895150,21:13:35,21:13:35,998,2,,,,334.12,0
21895150,21:14:37,21:14:37,999,3,,,,822.17,0
21895150,21:15:07,21:15:07,2683,4,,,,1091.7,0
21895150,21:15:32,21:15:32,2684,5,,,,1333.63,0
21895150,21:16:00,21:16:00,2686,6,,,,1595.51,
21895150,21:16:36,21:16:36,2687,7,,,,1888.91,0
21895150,21:17:09,21:17:09,2688,8,,,,2150.83,0
21895150,21:17:42,21:17:42,2689,9,,,,2379.81,0
21895150,21:18:07,21:18:07,2690,10,,,,2572.86,0
21895150,21:19:30,21:19:30,9531,11,,,,3203.28,0
21895150,21:20:00,21:20:00,554,12,,,,3432.8,
21895150,21:24:38,21:24:38,555,13,,,,7388.39,0
21895150,21:28:00,21:28:00,9654,14,,,,10592.3,
21895150,21:29:49,21:29:49,5870,15,,,,11380.19,0
21895150,21:35:00,21:35:00,2957,16,,,,14032.83,
21895150,21:44:00,21:44:00,10161,17,,,,17252.51,
21895150,21:53:00,21:53:00,2504,18,,,,21613.54,
21895150,21:54:53,21:54:53,10344,19,,,,22536.78,0
21895150,21:59:00,21:59:00,9944,20,,1,,24194.18,
22099160,11:01:00,11:01:00,8892,1,,,1,0,
22099160,11:03:00,11:03:00,10231,2,,,,1418.14,0
22099160,11:03:34,11:03:34,9555,3,,,,1794.78,0
22099160,11:03:58,11:03:58,4065,4,,,,2023.23,0
22099160,11:04:21,11:04:21,4066,5,,,,2272.17,0
22099160,11:04:57,11:04:57,4099,6,,,,2584.34,0
22099160,11:05:42,11:05:42,4100,7,,,,3008.99,0
22099160,11:06:09,11:06:09,4101,8,,,,3298.18,0
22099160,11:06:29,11:06:29,4102,9,,,,3509.73,0
22099160,11:07:00,11:07:00,4103,10,,,,3817.75,
22099160,11:07:48,11:07:48,4060,11,,,,4173.16,0
22099160,11:08:07,11:08:07,4061,12,,,,4319.27,0
22099160,11:08:40,11:08:40,5998,13,,,,4637.01,0
22099160,11:09:02,11:09:02,5999,14,,,,4824.84,0
22099160,11:09:44,11:09:44,6000,15,,,,5142.94,0
22099160,11:10:05,11:10:05,7867,16,,,,5302.09,0
22099160,11:11:52,11:11:52,8851,17,,,,6009.58,0
22099160,11:13:01,11:13:01,10368,18,,,,6591.01,0
22099160,11:13:41,11:13:41,9554,19,,,,6951.53,0
22099160,11:14:10,11:14:10,9553,20,,,,7221.66,0
22099160,11:14:56,11:14:56,9552,21,,,,7633.06,0
22099160,11:15:17,11:15:17,2867,22,,,,7789.09,0
22099160,11:15:42,11:15:42,9551,23,,,,7992.01,0
22099160,11:16:30,11:16:30,9550,24,,,,8495.69,0
22099160,11:17:07,11:17:07,8844,25,,,,8770.56,0
22099160,11:17:33,11:17:33,8843,26,,,,8999.22,0
22099160,11:18:13,11:18:13,8842,27,,,,9390.55,0
22099160,11:18:47,11:18:47,8841,28,,,,9672.97,0
22099160,11:19:47,11:19:47,4116,29,,,,10254.27,0
22099160,11:20:14,11:20:14,1007,30,,,,10480.74,0
22099160,11:20:42,11:20:42,1008,31,,,,10734.7,0
22099160,11:21:40,11:21:40,4636,32,,,,11303.35,0
22099160,11:22:11,11:22:11,5773,33,,,,11543.22,0
22099160,11:22:45,11:22:45,5774,34,,,,11830.75,0
22099160,11:23:15,11:23:15,2813,35,,,,12094.48,0
22099160,11:23:47,11:23:47,2814,36,,,,12354.15,0
22099160,11:24:16,11:24:16,9529,37,,,,12613.85,0
22099160,11:24:31,11:24:31,1144,38,,,,12739.81,0
22099160,11:25:50,11:25:50,1145,39,,,,13315.98,0
22099160,11:27:00,11:27:00,9527,40,,,,13858.8,
22099160,11:27:48,11:27:48,998,41,,,,14192.92,0
22099160,11:29:07,11:29:07,999,42,,,,14667.88,0
22099160,11:29:48,11:29:48,2683,43,,,,14937.41,0
22099160,11:30:22,11:30:22,2684,44,,,,15179.34,0
22099160,11:31:00,11:31:00,2686,45,,,,15441.22,
22099160,11:31:36,11:31:36,2687,46,,,,15734.62,0
22099160,11:32:09,11:32:09,2688,47,,,,15996.54,0
22099160,11:32:42,11:32:42,2689,48,,,,16225.52,0
22099160,11:33:07,11:33:07,2690,49,,,,16418.57,0
22099160,11:34:30,11:34:30,9531,50,,,,17048.99,0
22099160,11:35:00,11:35:00,554,51,,,,17278.51,
22099160,11:39:38,11:39:38,555,52,,,,21234.1,0
22099160,11:43:00,11:43:00,9654,53,,,,24438.01,
22099160,11:44:49,11:44:49,5870,54,,,,25225.9,0
22099160,11:50:00,11:50:00,2957,55,,,,27878.54,
22099160,11:59:00,11:59:00,10161,56,,,,31098.22,
22099160,12:08:00,12:08:00,2504,57,,,,35459.25,
22099160,12:09:53,12:09:53,10344,58,,,,36382.49,0
22099160,12:14:00,12:14:00,9944,59,,1,,38039.89,
22124020,12:05:00,12:05:00,8892,1,,,1,0,
22124020,12:07:46,12:07:46,10231,2,,,,1418.55,0
22124020,12:08:31,12:08:31,9555,3,,,,1795.19,0
22124020,12:09:02,12:09:02,4065,4,,,,2023.64,0
22124020,12:09:31,12:09:31,4066,5,,,,2272.58,0
22124020,12:10:18,12:10:18,4099,6,,,,2584.75,0
22124020,12:11:17,12:11:17,4100,7,,,,3009.4,0
22124020,12:11:53,12:11:53,4101,8,,,,3298.59,0
22124020,12:12:18,12:12:18,4102,9,,,,3510.17,0
22124020,12:13:00,12:13:00,4103,10,,,,3818.19,
22124020,12:13:54,12:13:54,4060,11,,,,4173.6,0
22124020,12:14:16,12:14:16,4061,12,,,,4319.71,0
22124020,12:14:53,12:14:53,5998,13,,,,4637.45,0
22124020,12:15:17,12:15:17,5999,14,,,,4825.28,0
22124020,12:16:06,12:16:06,6000,15,,,,5143.38,0
22124020,12:16:29,12:16:29,7867,16,,,,5302.53,0
22124020,12:18:30,12:18:30,8851,17,,,,6010.02,0
22124020,12:19:48,12:19:48,10368,18,,,,6591.45,0
22124020,12:20:33,12:20:33,9554,19,,,,6951.97,0
22124020,12:21:07,12:21:07,9553,20,,,,7222.1,0
22124020,12:21:58,12:21:58,9552,21,,,,7633.5,0
22124020,12:22:21,12:22:21,2867,22,,,,7789.53,0
22124020,12:22:50,12:22:50,9551,23,,,,7992.45,0
22124020,12:23:45,12:23:45,9550,24,,,,8496.13,0
22124020,12:24:24,12:24:24,8844,25,,,,8770.96,0
22124020,12:24:54,12:24:54,8843,26,,,,8999.62,0
22124020,12:25:36,12:25:36,8842,27,,,,9390.94,0
22124020,12:26:14,12:26:14,8841,28,,,,9673.36,0
22124020,12:27:22,12:27:22,4116,29,,,,10254.66,0
22124020,12:27:52,12:27:52,1007,30,,,,10481.13,0
22124020,12:28:24,12:28:24,1008,31,,,,10735.09,0
22124020,12:29:30,12:29:30,4636,32,,,,11303.74,0
22124020,12:30:05,12:30:05,5773,33,,,,11543.61,0
22124020,12:30:43,12:30:43,5774,34,,,,11831.14,0
22124020,12:31:15,12:31:15,2813,35,,,,12096.49,0
22124020,12:31:48,12:31:48,2814,36,,,,12357.6,0
22124020,12:32:15,12:32:15,9529,37,,,,12600.76,0
22124020,12:32:28,12:32:28,1144,38,,,,12711.09,0
22124020,12:33:46,12:33:46,1145,39,,,,13275.94,0
22124020,12:35:00,12:35:00,9527,40,,,,13807.09,
22124020,12:36:09,12:36:09,998,41,,,,14141.21,0
22124020,12:37:38,12:37:38,999,42,,,,14602.57,0
22124020,12:38:20,12:38:20,2683,43,,,,14853.47,0
22124020,12:39:06,12:39:06,2684,44,,,,15081.59,0
22124020,12:40:00,12:40:00,2686,45,,,,15343.47,
22124020,12:40:45,12:40:45,2687,46,,,,15636.87,0
22124020,12:41:27,12:41:27,2688,47,,,,15898.79,0
22124020,12:42:09,12:42:09,2689,48,,,,16127.77,0
22124020,12:42:40,12:42:40,2690,49,,,,16320.82,0
22124020,12:44:24,12:44:24,9531,50,,,,16951.23,0
22124020,12:45:00,12:45:00,554,51,,,,17181.17,
22124020,12:49:03,12:49:03,555,52,,,,21136.76,0
22124020,12:52:00,12:52:00,9654,53,,,,24340.67,
22124020,12:54:12,12:54:12,5870,54,,,,25128.56,0
22124020,13:01:00,13:01:00,2957,55,,,,27740.88,
22124020,13:10:00,13:10:00,5520,56,,,,30639.82,
22124020,13:13:49,13:13:49,9486,57,,,,34509.69,0
22124020,13:14:27,13:14:27,10344,58,,,,35166.02,0
22124020,13:16:00,13:16:00,9944,59,,1,,36822.28,
22124030,12:05:00,12:05:00,8892,1,,,1,0,
22124030,12:07:46,12:07:46,10231,2,,,,1418.55,0
22124030,12:08:31,12:08:31,9555,3,,,,1795.19,0
22124030,12:09:02,12:09:02,4065,4,,,,2023.64,0
22124030,12:09:31,12:09:31,4066,5,,,,2272.58,0
22124030,12:10:18,12:10:18,4099,6,,,,2584.75,0
22124030,12:11:17,12:11:17,4100,7,,,,3009.4,0
22124030,12:11:53,12:11:53,4101,8,,,,3298.59,0
22124030,12:12:18,12:12:18,4102,9,,,,3510.17,0
22124030,12:13:00,12:13:00,4103,10,,,,3818.19,
22124030,12:13:54,12:13:54,4060,11,,,,4173.6,0
22124030,12:14:16,12:14:16,4061,12,,,,4319.71,0
22124030,12:14:53,12:14:53,5998,13,,,,4637.45,0
22124030,12:15:17,12:15:17,5999,14,,,,4825.28,0
22124030,12:16:06,12:16:06,6000,15,,,,5143.38,0
22124030,12:16:29,12:16:29,7867,16,,,,5302.53,0
22124030,12:18:30,12:18:30,8851,17,,,,6010.02,0
22124030,12:19:48,12:19:48,10368,18,,,,6591.45,0
22124030,12:20:33,12:20:33,9554,19,,,,6951.97,0
22124030,12:21:07,12:21:07,9553,20,,,,7222.1,0
22124030,12:21:58,12:21:58,9552,21,,,,7633.5,0
22124030,12:22:21,12:22:21,2867,22,,,,7789.53,0
22124030,12:22:50,12:22:50,9551,23,,,,7992.45,0
22124030,12:23:45,12:23:45,9550,24,,,,8496.13,0
22124030,12:24:24,12:24:24,8844,25,,,,8770.96,0
22124030,12:24:54,12:24:54,8843,26,,,,8999.62,0
22124030,12:25:36,12:25:36,8842,27,,,,9390.94,0
22124030,12:26:14,12:26:14,8841,28,,,,9673.36,0
22124030,12:27:22,12:27:22,4116,29,,,,10254.66,0
22124030,12:27:52,12:27:52,1007,30,,,,10481.13,0
22124030,12:28:24,12:28:24,1008,31,,,,10735.09,0
22124030,12:29:30,12:29:30,4636,32,,,,11303.74,0
22124030,12:30:05,12:30:05,5773,33,,,,11543.61,0
22124030,12:30:43,12:30:43,5774,34,,,,11831.14,0
22124030,12:31:15,12:31:15,2813,35,,,,12096.49,0
22124030,12:31:48,12:31:48,2814,36,,,,12357.6,0
22124030,12:32:15,12:32:15,9529,37,,,,12600.76,0
22124030,12:32:28,12:32:28,1144,38,,,,12711.09,0
22124030,12:33:46,12:33:46,1145,39,,,,13275.94,0
22124030,12:35:00,12:35:00,9527,40,,,,13807.09,
22124030,12:36:09,12:36:09,998,41,,,,14141.21,0
22124030,12:37:38,12:37:38,999,42,,,,14602.57,0
22124030,12:38:20,12:38:20,2683,43,,,,14853.47,0
22124030,12:39:06,12:39:06,2684,44,,,,15081.59,0
22124030,12:40:00,12:40:00,2686,45,,,,15343.47,
22124030,12:40:45,12:40:45,2687,46,,,,15636.87,0
22124030,12:41:27,12:41:27,2688,47,,,,15898.79,0
22124030,12:42:09,12:42:09,2689,48,,,,16127.77,0
22124030,12:42:40,12:42:40,2690,49,,,,16320.82,0
22124030,12:44:24,12:44:24,9531,50,,,,16951.23,0
22124030,12:45:00,12:45:00,554,51,,,,17181.17,
22124030,12:49:03,12:49:03,555,52,,,,21136.76,0
22124030,12:52:00,12:52:00,9654,53,,,,24340.67,
22124030,12:54:12,12:54:12,5870,54,,,,25128.56,0
22124030,13:01:00,13:01:00,2957,55,,,,27740.88,
22124030,13:10:00,13:10:00,5520,56,,,,30639.82,
22124030,13:13:49,13:13:49,9486,57,,,,34509.69,0
22124030,13:14:27,13:14:27,10344,58,,,,35166.02,0
22124030,13:16:00,13:16:00,9944,59,,1,,36822.28,
22124040,12:05:00,12:05:00,8892,1,,,1,0,
22124040,12:07:46,12:07:46,10231,2,,,,1418.55,0
22124040,12:08:31,12:08:31,9555,3,,,,1795.19,0
22124040,12:09:02,12:09:02,4065,4,,,,2023.64,0
22124040,12:09:31,12:09:31,4066,5,,,,2272.58,0
22124040,12:10:18,12:10:18,4099,6,,,,2584.75,0
22124040,12:11:17,12:11:17,4100,7,,,,3009.4,0
22124040,12:11:53,12:11:53,4101,8,,,,3298.59,0
22124040,12:12:18,12:12:18,4102,9,,,,3510.17,0
22124040,12:13:00,12:13:00,4103,10,,,,3818.19,
22124040,12:13:54,12:13:54,4060,11,,,,4173.6,0
22124040,12:14:16,12:14:16,4061,12,,,,4319.71,0
22124040,12:14:53,12:14:53,5998,13,,,,4637.45,0
22124040,12:15:17,12:15:17,5999,14,,,,4825.28,0
22124040,12:16:06,12:16:06,6000,15,,,,5143.38,0
22124040,12:16:29,12:16:29,7867,16,,,,5302.53,0
22124040,12:18:30,12:18:30,8851,17,,,,6010.02,0
22124040,12:19:48,12:19:48,10368,18,,,,6591.45,0
22124040,12:20:33,12:20:33,9554,19,,,,6951.97,0
22124040,12:21:07,12:21:07,9553,20,,,,7222.1,0
22124040,12:21:58,12:21:58,9552,21,,,,7633.5,0
22124040,12:22:21,12:22:21,2867,22,,,,7789.53,0
22124040,12:22:50,12:22:50,9551,23,,,,7992.45,0
22124040,12:23:45,12:23:45,9550,24,,,,8496.13,0
22124040,12:24:24,12:24:24,8844,25,,,,8770.96,0
22124040,12:24:54,12:24:54,8843,26,,,,8999.62,0
22124040,12:25:36,12:25:36,8842,27,,,,9390.94,0
22124040,12:26:14,12:26:14,8841,28,,,,9673.36,0
22124040,12:27:22,12:27:22,4116,29,,,,10254.66,0
22124040,12:27:52,12:27:52,1007,30,,,,10481.13,0
22124040,12:28:24,12:28:24,1008,31,,,,10735.09,0
22124040,12:29:30,12:29:30,4636,32,,,,11303.74,0
22124040,12:30:05,12:30:05,5773,33,,,,11543.61,0
22124040,12:30:43,12:30:43,5774,34,,,,11831.14,0
22124040,12:31:15,12:31:15,2813,35,,,,12096.49,0
22124040,12:31:48,12:31:48,2814,36,,,,12357.6,0
22124040,12:32:15,12:32:15,9529,37,,,,12600.76,0
22124040,12:32:28,12:32:28,1144,38,,,,12711.09,0
22124040,12:33:46,12:33:46,1145,39,,,,13275.94,0
22124040,12:35:00,12:35:00,9527,40,,,,13807.09,
22124040,12:36:09,12:36:09,998,41,,,,14141.21,0
22124040,12:37:38,12:37:38,999,42,,,,14602.57,0
22124040,12:38:20,12:38:20,2683,43,,,,14853.47,0
22124040,12:39:06,12:39:06,2684,44,,,,15081.59,0
22124040,12:40:00,12:40:00,2686,45,,,,15343.47,
22124040,12:40:45,12:40:45,2687,46,,,,15636.87,0
22124040,12:41:27,12:41:27,2688,47,,,,15898.79,0
22124040,12:42:09,12:42:09,2689,48,,,,16127.77,0
22124040,12:42:40,12:42:40,2690,49,,,,16320.82,0
22124040,12:44:24,12:44:24,9531,50,,,,16951.23,0
22124040,12:45:00,12:45:00,554,51,,,,17181.17,
22124040,12:49:03,12:49:03,555,52,,,,21136.76,0
22124040,12:52:00,12:52:00,9654,53,,,,24340.67,
22124040,12:54:12,12:54:12,5870,54,,,,25128.56,0
22124040,13:01:00,13:01:00,2957,55,,,,27740.88,
22124040,13:10:00,13:10:00,5520,56,,,,30639.82,
22124040,13:13:49,13:13:49,9486,57,,,,34509.69,0
22124040,13:14:27,13:14:27,10344,58,,,,35166.02,0
22124040,13:16:00,13:16:00,9944,59,,1,,36822.28,
22124050,12:05:00,12:05:00,8892,1,,,1,0,
22124050,12:07:46,12:07:46,10231,2,,,,1418.55,0
22124050,12:08:31,12:08:31,9555,3,,,,1795.19,0
22124050,12:09:02,12:09:02,4065,4,,,,2023.64,0
22124050,12:09:31,12:09:31,4066,5,,,,2272.58,0
22124050,12:10:18,12:10:18,4099,6,,,,2584.75,0
22124050,12:11:17,12:11:17,4100,7,,,,3009.4,0
22124050,12:11:53,12:11:53,4101,8,,,,3298.59,0
22124050,12:12:18,12:12:18,4102,9,,,,3510.17,0
22124050,12:13:00,12:13:00,4103,10,,,,3818.19,
22124050,12:13:54,12:13:54,4060,11,,,,4173.6,0
22124050,12:14:16,12:14:16,4061,12,,,,4319.71,0
22124050,12:14:53,12:14:53,5998,13,,,,4637.45,0
22124050,12:15:17,12:15:17,5999,14,,,,4825.28,0
22124050,12:16:06,12:16:06,6000,15,,,,5143.38,0
22124050,12:16:29,12:16:29,7867,16,,,,5302.53,0
22124050,12:18:30,12:18:30,8851,17,,,,6010.02,0
22124050,12:19:48,12:19:48,10368,18,,,,6591.45,0
22124050,12:20:33,12:20:33,9554,19,,,,6951.97,0
22124050,12:21:07,12:21:07,9553,20,,,,7222.1,0
22124050,12:21:58,12:21:58,9552,21,,,,7633.5,0
22124050,12:22:21,12:22:21,2867,22,,,,7789.53,0
22124050,12:22:50,12:22:50,9551,23,,,,7992.45,0
22124050,12:23:45,12:23:45,9550,24,,,,8496.13,0
22124050,12:24:24,12:24:24,8844,25,,,,8770.96,0
22124050,12:24:54,12:24:54,8843,26,,,,8999.62,0
22124050,12:25:36,12:25:36,8842,27,,,,9390.94,0
22124050,12:26:14,12:26:14,8841,28,,,,9673.36,0
22124050,12:27:22,12:27:22,4116,29,,,,10254.66,0
22124050,12:27:52,12:27:52,1007,30,,,,10481.13,0
22124050,12:28:24,12:28:24,1008,31,,,,10735.09,0
22124050,12:29:30,12:29:30,4636,32,,,,11303.74,0
22124050,12:30:05,12:30:05,5773,33,,,,11543.61,0
22124050,12:30:43,12:30:43,5774,34,,,,11831.14,0
22124050,12:31:15,12:31:15,2813,35,,,,12096.49,0
22124050,12:31:48,12:31:48,2814,36,,,,12357.6,0
22124050,12:32:15,12:32:15,9529,37,,,,12600.76,0
22124050,12:32:28,12:32:28,1144,38,,,,12711.09,0
22124050,12:33:46,12:33:46,1145,39,,,,13275.94,0
22124050,12:35:00,12:35:00,9527,40,,,,13807.09,
22124050,12:36:09,12:36:09,998,41,,,,14141.21,0
22124050,12:37:38,12:37:38,999,42,,,,14602.57,0
22124050,12:38:20,12:38:20,2683,43,,,,14853.47,0
22124050,12:39:06,12:39:06,2684,44,,,,15081.59,0
22124050,12:40:00,12:40:00,2686,45,,,,15343.47,
22124050,12:40:45,12:40:45,2687,46,,,,15636.87,0
22124050,12:41:27,12:41:27,2688,47,,,,15898.79,0
22124050,12:42:09,12:42:09,2689,48,,,,16127.77,0
22124050,12:42:40,12:42:40,2690,49,,,,16320.82,0
22124050,12:44:24,12:44:24,9531,50,,,,16951.23,0
22124050,12:45:00,12:45:00,554,51,,,,17181.17,
22124050,12:49:03,12:49:03,555,52,,,,21136.76,0
22124050,12:52:00,12:52:00,9654,53,,,,24340.67,
22124050,12:54:12,12:54:12,5870,54,,,,25128.56,0
22124050,13:01:00,13:01:00,2957,55,,,,27740.88,
22124050,13:10:00,13:10:00,5520,56,,,,30639.82,
22124050,13:13:49,13:13:49,9486,57,,,,34509.69,0
22124050,13:14:27,13:14:27,10344,58,,,,35166.02,0
22124050,13:16:00,13:16:00,9944,59,,1,,36822.28,
22124060,12:05:00,12:05:00,8892,1,,,1,0,
22124060,12:07:46,12:07:46,10231,2,,,,1418.55,0
22124060,12:08:31,12:08:31,9555,3,,,,1795.19,0
22124060,12:09:02,12:09:02,4065,4,,,,2023.64,0
22124060,12:09:31,12:09:31,4066,5,,,,2272.58,0
22124060,12:10:18,12:10:18,4099,6,,,,2584.75,0
22124060,12:11:17,12:11:17,4100,7,,,,3009.4,0
22124060,12:11:53,12:11:53,4101,8,,,,3298.59,0
22124060,12:12:18,12:12:18,4102,9,,,,3510.17,0
22124060,12:13:00,12:13:00,4103,10,,,,3818.19,
22124060,12:13:54,12:13:54,4060,11,,,,4173.6,0
22124060,12:14:16,12:14:16,4061,12,,,,4319.71,0
22124060,12:14:53,12:14:53,5998,13,,,,4637.45,0
22124060,12:15:17,12:15:17,5999,14,,,,4825.28,0
22124060,12:16:06,12:16:06,6000,15,,,,5143.38,0
22124060,12:16:29,12:16:29,7867,16,,,,5302.53,0
22124060,12:18:30,12:18:30,8851,17,,,,6010.02,0
22124060,12:19:48,12:19:48,10368,18,,,,6591.45,0
22124060,12:20:33,12:20:33,9554,19,,,,6951.97,0
22124060,12:21:07,12:21:07,9553,20,,,,7222.1,0
22124060,12:21:58,12:21:58,9552,21,,,,7633.5,0
22124060,12:22:21,12:22:21,2867,22,,,,7789.53,0
22124060,12:22:50,12:22:50,9551,23,,,,7992.45,0
22124060,12:23:45,12:23:45,9550,24,,,,8496.13,0
22124060,12:24:24,12:24:24,8844,25,,,,8770.96,0
22124060,12:24:54,12:24:54,8843,26,,,,8999.62,0
22124060,12:25:36,12:25:36,8842,27,,,,9390.94,0
22124060,12:26:14,12:26:14,8841,28,,,,9673.36,0
22124060,12:27:22,12:27:22,4116,29,,,,10254.66,0
22124060,12:27:52,12:27:52,1007,30,,,,10481.13,0
22124060,12:28:24,12:28:24,1008,31,,,,10735.09,0
22124060,12:29:30,12:29:30,4636,32,,,,11303.74,0
22124060,12:30:05,12:30:05,5773,33,,,,11543.61,0
22124060,12:30:43,12:30:43,5774,34,,,,11831.14,0
22124060,12:31:15,12:31:15,2813,35,,,,12096.49,0
22124060,12:31:48,12:31:48,2814,36,,,,12357.6,0
22124060,12:32:15,12:32:15,9529,37,,,,12600.76,0
22124060,12:32:28,12:32:28,1144,38,,,,12711.09,0
22124060,12:33:46,12:33:46,1145,39,,,,13275.94,0
22124060,12:35:00,12:35:00,9527,40,,,,13807.09,
22124060,12:36:09,12:36:09,998,41,,,,14141.21,0
22124060,12:37:38,12:37:38,999,42,,,,14602.57,0
22124060,12:38:20,12:38:20,2683,43,,,,14853.47,0
22124060,12:39:06,12:39:06,2684,44,,,,15081.59,0
22124060,12:40:00,12:40:00,2686,45,,,,15343.47,
22124060,12:40:45,12:40:45,2687,46,,,,15636.87,0
22124060,12:41:27,12:41:27,2688,47,,,,15898.79,0
22124060,12:42:09,12:42:09,2689,48,,,,16127.77,0
22124060,12:42:40,12:42:40,2690,49,,,,16320.82,0
22124060,12:44:24,12:44:24,9531,50,,,,16951.23,0
22124060,12:45:00,12:45:00,554,51,,,,17181.17,
22124060,12:49:03,12:49:03,555,52,,,,21136.76,0
22124060,12:52:00,12:52:00,9654,53,,,,24340.67,
22124060,12:54:12,12:54:12,5870,54,,,,25128.56,0
22124060,13:01:00,13:01:00,2957,55,,,,27740.88,
22124060,13:10:00,13:10:00,5520,56,,,,30639.82,
22124060,13:13:49,13:13:49,9486,57,,,,34509.69,0
22124060,13:14:27,13:14:27,10344,58,,,,35166.02,0
22124060,13:16:00,13:16:00,9944,59,,1,,36822.28,
22124080,12:05:00,12:05:00,8892,1,,,1,0,
22124080,12:07:46,12:07:46,10231,2,,,,1418.55,0
22124080,12:08:31,12:08:31,9555,3,,,,1795.19,0
22124080,12:09:02,12:09:02,4065,4,,,,2023.64,0
22124080,12:09:31,12:09:31,4066,5,,,,2272.58,0
22124080,12:10:18,12:10:18,4099,6,,,,2584.75,0
22124080,12:11:17,12:11:17,4100,7,,,,3009.4,0
22124080,12:11:53,12:11:53,4101,8,,,,3298.59,0
22124080,12:12:18,12:12:18,4102,9,,,,3510.17,0
22124080,12:13:00,12:13:00,4103,10,,,,3818.19,
22124080,12:13:54,12:13:54,4060,11,,,,4173.6,0
22124080,12:14:16,12:14:16,4061,12,,,,4319.71,0
22124080,12:14:53,12:14:53,5998,13,,,,4637.45,0
22124080,12:15:17,12:15:17,5999,14,,,,4825.28,0
22124080,12:16:06,12:16:06,6000,15,,,,5143.38,0
22124080,12:16:29,12:16:29,7867,16,,,,5302.53,0
22124080,12:18:30,12:18:30,8851,17,,,,6010.02,0
22124080,12:19:48,12:19:48,10368,18,,,,6591.45,0
22124080,12:20:33,12:20:33,9554,19,,,,6951.97,0
22124080,12:21:07,12:21:07,9553,20,,,,7222.1,0
22124080,12:21:58,12:21:58,9552,21,,,,7633.5,0
22124080,12:22:21,12:22:21,2867,22,,,,7789.53,0
22124080,12:22:50,12:22:50,9551,23,,,,7992.45,0
22124080,12:23:45,12:23:45,9550,24,,,,8496.13,0
22124080,12:24:24,12:24:24,8844,25,,,,8770.96,0
22124080,12:24:54,12:24:54,8843,26,,,,8999.62,0
22124080,12:25:36,12:25:36,8842,27,,,,9390.94,0
22124080,12:26:14,12:26:14,8841,28,,,,9673.36,0
22124080,12:27:22,12:27:22,4116,29,,,,10254.66,0
22124080,12:27:52,12:27:52,1007,30,,,,10481.13,0
22124080,12:28:24,12:28:24,1008,31,,,,10735.09,0
22124080,12:29:30,12:29:30,4636,32,,,,11303.74,0
22124080,12:30:05,12:30:05,5773,33,,,,11543.61,0
22124080,12:30:43,12:30:43,5774,34,,,,11831.14,0
22124080,12:31:15,12:31:15,2813,35,,,,12096.49,0
22124080,12:31:48,12:31:48,2814,36,,,,12357.6,0
22124080,12:32:15,12:32:15,9529,37,,,,12600.76,0
22124080,12:32:28,12:32:28,1144,38,,,,12711.09,0
22124080,12:33:46,12:33:46,1145,39,,,,13275.94,0
22124080,12:35:00,12:35:00,9527,40,,,,13807.09,
22124080,12:36:09,12:36:09,998,41,,,,14141.21,0
22124080,12:37:38,12:37:38,999,42,,,,14602.57,0
22124080,12:38:20,12:38:20,2683,43,,,,14853.47,0
22124080,12:39:06,12:39:06,2684,44,,,,15081.59,0
22124080,12:40:00,12:40:00,2686,45,,,,15343.47,
22124080,12:40:45,12:40:45,2687,46,,,,15636.87,0
22124080,12:41:27,12:41:27,2688,47,,,,15898.79,0
22124080,12:42:09,12:42:09,2689,48,,,,16127.77,0
22124080,12:42:40,12:42:40,2690,49,,,,16320.82,0
22124080,12:44:24,12:44:24,9531,50,,,,16951.23,0
22124080,12:45:00,12:45:00,554,51,,,,17181.17,
22124080,12:49:03,12:49:03,555,52,,,,21136.76,0
22124080,12:52:00,12:52:00,9654,53,,,,24340.67,
22124080,12:54:12,12:54:12,5870,54,,,,25128.56,0
22124080,13:01:00,13:01:00,2957,55,,,,27740.88,
22124080,13:10:00,13:10:00,5520,56,,,,30639.82,
22124080,13:13:49,13:13:49,9486,57,,,,34509.69,0
22124080,13:14:27,13:14:27,10344,58,,,,35166.02,0
22124080,13:16:00,13:16:00,9944,59,,1,,36822.28,
22124090,12:05:00,12:05:00,8892,1,,,1,0,
22124090,12:07:46,12:07:46,10231,2,,,,1418.55,0
22124090,12:08:31,12:08:31,9555,3,,,,1795.19,0
22124090,12:09:02,12:09:02,4065,4,,,,2023.64,0
22124090,12:09:31,12:09:31,4066,5,,,,2272.58,0
22124090,12:10:18,12:10:18,4099,6,,,,2584.75,0
22124090,12:11:17,12:11:17,4100,7,,,,3009.4,0
22124090,12:11:53,12:11:53,4101,8,,,,3298.59,0
22124090,12:12:18,12:12:18,4102,9,,,,3510.17,0
22124090,12:13:00,12:13:00,4103,10,,,,3818.19,
22124090,12:13:54,12:13:54,4060,11,,,,4173.6,0
22124090,12:14:16,12:14:16,4061,12,,,,4319.71,0
22124090,12:14:53,12:14:53,5998,13,,,,4637.45,0
22124090,12:15:17,12:15:17,5999,14,,,,4825.28,0
22124090,12:16:06,12:16:06,6000,15,,,,5143.38,0
22124090,12:16:29,12:16:29,7867,16,,,,5302.53,0
22124090,12:18:30,12:18:30,8851,17,,,,6010.02,0
22124090,12:19:48,12:19:48,10368,18,,,,6591.45,0
22124090,12:20:33,12:20:33,9554,19,,,,6951.97,0
22124090,12:21:07,12:21:07,9553,20,,,,7222.1,0
22124090,12:21:58,12:21:58,9552,21,,,,7633.5,0
22124090,12:22:21,12:22:21,2867,22,,,,7789.53,0
22124090,12:22:50,12:22:50,9551,23,,,,7992.45,0
22124090,12:23:45,12:23:45,9550,24,,,,8496.13,0
22124090,12:24:24,12:24:24,8844,25,,,,8770.96,0
22124090,12:24:54,12:24:54,8843,26,,,,8999.62,0
22124090,12:25:36,12:25:36,8842,27,,,,9390.94,0
22124090,12:26:14,12:26:14,8841,28,,,,9673.36,0
22124090,12:27:22,12:27:22,4116,29,,,,10254.66,0
22124090,12:27:52,12:27:52,1007,30,,,,10481.13,0
22124090,12:28:24,12:28:24,1008,31,,,,10735.09,0
22124090,12:29:30,12:29:30,4636,32,,,,11303.74,0
22124090,12:30:05,12:30:05,5773,33,,,,11543.61,0
22124090,12:30:43,12:30:43,5774,34,,,,11831.14,0
22124090,12:31:15,12:31:15,2813,35,,,,12096.49,0
22124090,12:31:48,12:31:48,2814,36,,,,12357.6,0
22124090,12:32:15,12:32:15,9529,37,,,,12600.76,0
22124090,12:32:28,12:32:28,1144,38,,,,12711.09,0
22124090,12:33:46,12:33:46,1145,39,,,,13275.94,0
22124090,12:35:00,12:35:00,9527,40,,,,13807.09,
22124090,12:36:09,12:36:09,998,41,,,,14141.21,0
22124090,12:37:38,12:37:38,999,42,,,,14602.57,0
22124090,12:38:20,12:38:20,2683,43,,,,14853.47,0
22124090,12:39:06,12:39:06,2684,44,,,,15081.59,0
22124090,12:40:00,12:40:00,2686,45,,,,15343.47,
22124090,12:40:45,12:40:45,2687,46,,,,15636.87,0
22124090,12:41:27,12:41:27,2688,47,,,,15898.79,0
22124090,12:42:09,12:42:09,2689,48,,,,16127.77,0
22124090,12:42:40,12:42:40,2690,49,,,,16320.82,0
22124090,12:44:24,12:44:24,9531,50,,,,16951.23,0
22124090,12:45:00,12:45:00,554,51,,,,17181.17,
22124090,12:49:03,12:49:03,555,52,,,,21136.76,0
22124090,12:52:00,12:52:00,9654,53,,,,24340.67,
22124090,12:54:12,12:54:12,5870,54,,,,25128.56,0
22124090,13:01:00,13:01:00,2957,55,,,,27740.88,
22124090,13:10:00,13:10:00,5520,56,,,,30639.82,
22124090,13:13:49,13:13:49,9486,57,,,,34509.69,0
22124090,13:14:27,13:14:27,10344,58,,,,35166.02,0
22124090,13:16:00,13:16:00,9944,59,,1,,36822.28,
22124120,12:05:00,12:05:00,8892,1,,,1,0,
22124120,12:07:46,12:07:46,10231,2,,,,1418.55,0
22124120,12:08:31,12:08:31,9555,3,,,,1795.19,0
22124120,12:09:02,12:09:02,4065,4,,,,2023.64,0
22124120,12:09:31,12:09:31,4066,5,,,,2272.58,0
22124120,12:10:18,12:10:18,4099,6,,,,2584.75,0
22124120,12:11:17,12:11:17,4100,7,,,,3009.4,0
22124120,12:11:53,12:11:53,4101,8,,,,3298.59,0
22124120,12:12:18,12:12:18,4102,9,,,,3510.17,0
22124120,12:13:00,12:13:00,4103,10,,,,3818.19,
22124120,12:13:54,12:13:54,4060,11,,,,4173.6,0
22124120,12:14:16,12:14:16,4061,12,,,,4319.71,0
22124120,12:14:53,12:14:53,5998,13,,,,4637.45,0
22124120,12:15:17,12:15:17,5999,14,,,,4825.28,0
22124120,12:16:06,12:16:06,6000,15,,,,5143.38,0
22124120,12:16:29,12:16:29,7867,16,,,,5302.53,0
22124120,12:18:30,12:18:30,8851,17,,,,6010.02,0
22124120,12:19:48,12:19:48,10368,18,,,,6591.45,0
22124120,12:20:33,12:20:33,9554,19,,,,6951.97,0
22124120,12:21:07,12:21:07,9553,20,,,,7222.1,0
22124120,12:21:58,12:21:58,9552,21,,,,7633.5,0
22124120,12:22:21,12:22:21,2867,22,,,,7789.53,0
22124120,12:22:50,12:22:50,9551,23,,,,7992.45,0
22124120,12:23:45,12:23:45,9550,24,,,,8496.13,0
22124120,12:24:24,12:24:24,8844,25,,,,8770.96,0
22124120,12:24:54,12:24:54,8843,26,,,,8999.62,0
22124120,12:25:36,12:25:36,8842,27,,,,9390.94,0
22124120,12:26:14,12:26:14,8841,28,,,,9673.36,0
22124120,12:27:22,12:27:22,4116,29,,,,10254.66,0
22124120,12:27:52,12:27:52,1007,30,,,,10481.13,0
22124120,12:28:24,12:28:24,1008,31,,,,10735.09,0
22124120,12:29:30,12:29:30,4636,32,,,,11303.74,0
22124120,12:30:05,12:30:05,5773,33,,,,11543.61,0
22124120,12:30:43,12:30:43,5774,34,,,,11831.14,0
22124120,12:31:15,12:31:15,2813,35,,,,12096.49,0
22124120,12:31:48,12:31:48,2814,36,,,,12357.6,0
22124120,12:32:15,12:32:15,9529,37,,,,12600.76,0
22124120,12:32:28,12:32:28,1144,38,,,,12711.09,0
22124120,12:33:46,12:33:46,1145,39,,,,13275.94,0
22124120,12:35:00,12:35:00,9527,40,,,,13807.09,
22124120,12:36:09,12:36:09,998,41,,,,14141.21,0
22124120,12:37:38,12:37:38,999,42,,,,14602.57,0
22124120,12:38:20,12:38:20,2683,43,,,,14853.47,0
22124120,12:39:06,12:39:06,2684,44,,,,15081.59,0
22124120,12:40:00,12:40:00,2686,45,,,,15343.47,
22124120,12:40:45,12:40:45,2687,46,,,,15636.87,0
22124120,12:41:27,12:41:27,2688,47,,,,15898.79,0
22124120,12:42:09,12:42:09,2689,48,,,,16127.77,0
22124120,12:42:40,12:42:40,2690,49,,,,16320.82,0
22124120,12:44:24,12:44:24,9531,50,,,,16951.23,0
22124120,12:45:00,12:45:00,554,51,,,,17181.17,
22124120,12:49:03,12:49:03,555,52,,,,21136.76,0
22124120,12:52:00,12:52:00,9654,53,,,,24340.67,
22124120,12:54:12,12:54:12,5870,54,,,,25128.56,0
22124120,13:01:00,13:01:00,2957,55,,,,27740.88,
22124120,13:10:00,13:10:00,5520,56,,,,30639.82,
22124120,13:13:49,13:13:49,9486,57,,,,34509.69,0
22124120,13:14:27,13:14:27,10344,58,,,,35166.02,0
22124120,13:16:00,13:16:00,9944,59,,1,,36822.28,
22124130,12:05:00,12:05:00,8892,1,,,1,0,
22124130,12:07:46,12:07:46,10231,2,,,,1418.55,0
22124130,12:08:31,12:08:31,9555,3,,,,1795.19,0
22124130,12:09:02,12:09:02,4065,4,,,,2023.64,0
22124130,12:09:31,12:09:31,4066,5,,,,2272.58,0
22124130,12:10:18,12:10:18,4099,6,,,,2584.75,0
22124130,12:11:17,12:11:17,4100,7,,,,3009.4,0
22124130,12:11:53,12:11:53,4101,8,,,,3298.59,0
22124130,12:12:18,12:12:18,4102,9,,,,3510.17,0
22124130,12:13:00,12:13:00,4103,10,,,,3818.19,
22124130,12:13:54,12:13:54,4060,11,,,,4173.6,0
22124130,12:14:16,12:14:16,4061,12,,,,4319.71,0
22124130,12:14:53,12:14:53,5998,13,,,,4637.45,0
22124130,12:15:17,12:15:17,5999,14,,,,4825.28,0
22124130,12:16:06,12:16:06,6000,15,,,,5143.38,0
22124130,12:16:29,12:16:29,7867,16,,,,5302.53,0
22124130,12:18:30,12:18:30,8851,17,,,,6010.02,0
22124130,12:19:48,12:19:48,10368,18,,,,6591.45,0
22124130,12:20:33,12:20:33,9554,19,,,,6951.97,0
22124130,12:21:07,12:21:07,9553,20,,,,7222.1,0
22124130,12:21:58,12:21:58,9552,21,,,,7633.5,0
22124130,12:22:21,12:22:21,2867,22,,,,7789.53,0
22124130,12:22:50,12:22:50,9551,23,,,,7992.45,0
22124130,12:23:45,12:23:45,9550,24,,,,8496.13,0
22124130,12:24:24,12:24:24,8844,25,,,,8770.96,0
22124130,12:24:54,12:24:54,8843,26,,,,8999.62,0
22124130,12:25:36,12:25:36,8842,27,,,,9390.94,0
22124130,12:26:14,12:26:14,8841,28,,,,9673.36,0
22124130,12:27:22,12:27:22,4116,29,,,,10254.66,0
22124130,12:27:52,12:27:52,1007,30,,,,10481.13,0
22124130,12:28:24,12:28:24,1008,31,,,,10735.09,0
22124130,12:29:30,12:29:30,4636,32,,,,11303.74,0
22124130,12:30:05,12:30:05,5773,33,,,,11543.61,0
22124130,12:30:43,12:30:43,5774,34,,,,11831.14,0
22124130,12:31:15,12:31:15,2813,35,,,,12096.49,0
22124130,12:31:48,12:31:48,2814,36,,,,12357.6,0
22124130,12:32:15,12:32:15,9529,37,,,,12600.76,0
22124130,12:32:28,12:32:28,1144,38,,,,12711.09,0
22124130,12:33:46,12:33:46,1145,39,,,,13275.94,0
22124130,12:35:00,12:35:00,9527,40,,,,13807.09,
22124130,12:36:09,12:36:09,998,41,,,,14141.21,0
22124130,12:37:38,12:37:38,999,42,,,,14602.57,0
22124130,12:38:20,12:38:20,2683,43,,,,14853.47,0
22124130,12:39:06,12:39:06,2684,44,,,,15081.59,0
22124130,12:40:00,12:40:00,2686,45,,,,15343.47,
22124130,12:40:45,12:40:45,2687,46,,,,15636.87,0
22124130,12:41:27,12:41:27,2688,47,,,,15898.79,0
22124130,12:42:09,12:42:09,2689,48,,,,16127.77,0
22124130,12:42:40,12:42:40,2690,49,,,,16320.82,0
22124130,12:44:24,12:44:24,9531,50,,,,16951.23,0
22124130,12:45:00,12:45:00,554,51,,,,17181.17,
22124130,12:49:03,12:49:03,555,52,,,,21136.76,0
22124130,12:52:00,12:52:00,9654,53,,,,24340.67,
22124130,12:54:12,12:54:12,5870,54,,,,25128.56,0
22124130,13:01:00,13:01:00,2957,55,,,,27740.88,
22124130,13:10:00,13:10:00,5520,56,,,,30639.82,
22124130,13:13:49,13:13:49,9486,57,,,,34509.69,0
22124130,13:14:27,13:14:27,10344,58,,,,35166.02,0
22124130,13:16:00,13:16:00,9944,59,,1,,36822.28,
22216160,17:01:00,17:01:00,8892,1,,,1,0,
22216160,17:03:00,17:03:00,10231,2,,,,1418.14,0
22216160,17:03:34,17:03:34,9555,3,,,,1794.78,0
22216160,17:03:58,17:03:58,4065,4,,,,2023.23,0
22216160,17:04:21,17:04:21,4066,5,,,,2272.17,0
22216160,17:04:57,17:04:57,4099,6,,,,2584.34,0
22216160,17:05:42,17:05:42,4100,7,,,,3008.99,0
22216160,17:06:09,17:06:09,4101,8,,,,3298.18,0
22216160,17:06:29,17:06:29,4102,9,,,,3509.73,0
22216160,17:07:00,17:07:00,4103,10,,,,3817.75,
22216160,17:07:48,17:07:48,4060,11,,,,4173.16,0
22216160,17:08:07,17:08:07,4061,12,,,,4319.27,0
22216160,17:08:40,17:08:40,5998,13,,,,4637.01,0
22216160,17:09:02,17:09:02,5999,14,,,,4824.84,0
22216160,17:09:44,17:09:44,6000,15,,,,5142.94,0
22216160,17:10:05,17:10:05,7867,16,,,,5302.09,0
22216160,17:11:52,17:11:52,8851,17,,,,6009.58,0
22216160,17:13:01,17:13:01,10368,18,,,,6591.01,0
22216160,17:13:41,17:13:41,9554,19,,,,6951.53,0
22216160,17:14:10,17:14:10,9553,20,,,,7221.66,0
22216160,17:14:56,17:14:56,9552,21,,,,7633.06,0
22216160,17:15:17,17:15:17,2867,22,,,,7789.09,0
22216160,17:15:42,17:15:42,9551,23,,,,7992.01,0
22216160,17:16:30,17:16:30,9550,24,,,,8495.69,0
22216160,17:17:07,17:17:07,8844,25,,,,8770.56,0
22216160,17:17:33,17:17:33,8843,26,,,,8999.22,0
22216160,17:18:13,17:18:13,8842,27,,,,9390.55,0
22216160,17:18:47,17:18:47,8841,28,,,,9672.97,0
22216160,17:19:47,17:19:47,4116,29,,,,10254.27,0
22216160,17:20:14,17:20:14,1007,30,,,,10480.74,0
22216160,17:20:42,17:20:42,1008,31,,,,10734.7,0
22216160,17:21:40,17:21:40,4636,32,,,,11303.35,0
22216160,17:22:11,17:22:11,5773,33,,,,11543.22,0
22216160,17:22:45,17:22:45,5774,34,,,,11830.75,0
22216160,17:23:15,17:23:15,2813,35,,,,12094.48,0
22216160,17:23:47,17:23:47,2814,36,,,,12354.15,0
22216160,17:24:16,17:24:16,9529,37,,,,12613.85,0
22216160,17:24:31,17:24:31,1144,38,,,,12739.81,0
22216160,17:25:50,17:25:50,1145,39,,,,13315.98,0
22216160,17:27:00,17:27:00,9527,40,,,,13858.8,
22216160,17:27:48,17:27:48,998,41,,,,14192.92,0
22216160,17:29:07,17:29:07,999,42,,,,14667.88,0
22216160,17:29:48,17:29:48,2683,43,,,,14937.41,0
22216160,17:30:22,17:30:22,2684,44,,,,15179.34,0
22216160,17:31:00,17:31:00,2686,45,,,,15441.22,
22216160,17:31:36,17:31:36,2687,46,,,,15734.62,0
22216160,17:32:09,17:32:09,2688,47,,,,15996.54,0
22216160,17:32:42,17:32:42,2689,48,,,,16225.52,0
22216160,17:33:07,17:33:07,2690,49,,,,16418.57,0
22216160,17:34:30,17:34:30,9531,50,,,,17048.99,0
22216160,17:35:00,17:35:00,554,51,,,,17278.51,
22216160,17:39:38,17:39:38,555,52,,,,21234.1,0
22216160,17:43:00,17:43:00,9654,53,,,,24438.01,
22216160,17:44:49,17:44:49,5870,54,,,,25225.9,0
22216160,17:50:00,17:50:00,2957,55,,,,27878.54,
22216160,17:59:00,17:59:00,10161,56,,,,31098.22,
22216160,18:08:00,18:08:00,2504,57,,,,35459.25,
22216160,18:09:53,18:09:53,10344,58,,,,36382.49,0
22216160,18:14:00,18:14:00,9944,59,,1,,38039.89,
22350010,20:16:00,20:16:00,9527,1,,,1,0,
22350010,20:16:35,20:16:35,998,2,,,,334.12,0
22350010,20:17:37,20:17:37,999,3,,,,822.17,0
22350010,20:18:07,20:18:07,2683,4,,,,1091.7,0
22350010,20:18:32,20:18:32,2684,5,,,,1333.63,0
22350010,20:19:00,20:19:00,2686,6,,,,1595.51,
22350010,20:19:36,20:19:36,2687,7,,,,1888.91,0
22350010,20:20:09,20:20:09,2688,8,,,,2150.83,0
22350010,20:20:42,20:20:42,2689,9,,,,2379.81,0
22350010,20:21:07,20:21:07,2690,10,,,,2572.86,0
22350010,20:22:30,20:22:30,9531,11,,,,3203.28,0
22350010,20:23:00,20:23:00,554,12,,,,3432.8,
22350010,20:27:38,20:27:38,555,13,,,,7388.39,0
22350010,20:31:00,20:31:00,9654,14,,,,10592.3,
22350010,20:32:49,20:32:49,5870,15,,,,11380.19,0
22350010,20:38:00,20:38:00,2957,16,,,,14032.83,
22350010,20:47:00,20:47:00,10161,17,,,,17252.51,
22350010,20:56:00,20:56:00,2504,18,,,,21613.54,
22350010,20:57:53,20:57:53,10344,19,,,,22536.78,0
22350010,21:02:00,21:02:00,9944,20,,1,,24194.18,
22350110,20:16:00,20:16:00,9527,1,,,1,0,
22350110,20:16:35,20:16:35,998,2,,,,334.12,0
22350110,20:17:37,20:17:37,999,3,,,,822.17,0
22350110,20:18:07,20:18:07,2683,4,,,,1091.7,0
22350110,20:18:32,20:18:32,2684,5,,,,1333.63,0
22350110,20:19:00,20:19:00,2686,6,,,,1595.51,
22350110,20:19:36,20:19:36,2687,7,,,,1888.91,0
22350110,20:20:09,20:20:09,2688,8,,,,2150.83,0
22350110,20:20:42,20:20:42,2689,9,,,,2379.81,0
22350110,20:21:07,20:21:07,2690,10,,,,2572.86,0
22350110,20:22:30,20:22:30,9531,11,,,,3203.28,0
22350110,20:23:00,20:23:00,554,12,,,,3432.8,
22350110,20:27:38,20:27:38,555,13,,,,7388.39,0
22350110,20:31:00,20:31:00,9654,14,,,,10592.3,
22350110,20:32:49,20:32:49,5870,15,,,,11380.19,0
22350110,20:38:00,20:38:00,2957,16,,,,14032.83,
22350110,20:47:00,20:47:00,10161,17,,,,17252.51,
22350110,20:56:00,20:56:00,2504,18,,,,21613.54,
22350110,20:57:53,20:57:53,10344,19,,,,22536.78,0
22350110,21:02:00,21:02:00,9944,20,,1,,24194.18,
22350150,20:16:00,20:16:00,9527,1,,,1,0,
22350150,20:16:35,20:16:35,998,2,,,,334.12,0
22350150,20:17:37,20:17:37,999,3,,,,822.17,0
22350150,20:18:07,20:18:07,2683,4,,,,1091.7,0
22350150,20:18:32,20:18:32,2684,5,,,,1333.63,0
22350150,20:19:00,20:19:00,2686,6,,,,1595.51,
22350150,20:19:36,20:19:36,2687,7,,,,1888.91,0
22350150,20:20:09,20:20:09,2688,8,,,,2150.83,0
22350150,20:20:42,20:20:42,2689,9,,,,2379.81,0
22350150,20:21:07,20:21:07,2690,10,,,,2572.86,0
22350150,20:22:30,20:22:30,9531,11,,,,3203.28,0
22350150,20:23:00,20:23:00,554,12,,,,3432.8,
22350150,20:27:38,20:27:38,555,13,,,,7388.39,0
22350150,20:31:00,20:31:00,9654,14,,,,10592.3,
22350150,20:32:49,20:32:49,5870,15,,,,11380.19,0
22350150,20:38:00,20:38:00,2957,16,,,,14032.83,
22350150,20:47:00,20:47:00,10161,17,,,,17252.51,
22350150,20:56:00,20:56:00,2504,18,,,,21613.54,
22350150,20:57:53,20:57:53,10344,19,,,,22536.78,0
22350150,21:02:00,21:02:00,9944,20,,1,,24194.18,
22774070,13:01:00,13:01:00,8892,1,,,1,0,
22774070,13:03:00,13:03:00,10231,2,,,,1418.14,0
22774070,13:03:34,13:03:34,9555,3,,,,1794.78,0
22774070,13:03:58,13:03:58,4065,4,,,,2023.23,0
22774070,13:04:21,13:04:21,4066,5,,,,2272.17,0
22774070,13:04:57,13:04:57,4099,6,,,,2584.34,0
22774070,13:05:42,13:05:42,4100,7,,,,3008.99,0
22774070,13:06:09,13:06:09,4101,8,,,,3298.18,0
22774070,13:06:29,13:06:29,4102,9,,,,3509.73,0
22774070,13:07:00,13:07:00,4103,10,,,,3817.75,
22774070,13:07:50,13:07:50,4060,11,,,,4173.16,0
22774070,13:08:11,13:08:11,4061,12,,,,4319.27,0
22774070,13:08:45,13:08:45,5998,13,,,,4637.01,0
22774070,13:09:08,13:09:08,5999,14,,,,4824.84,0
22774070,13:09:52,13:09:52,6000,15,,,,5142.94,0
22774070,13:10:14,13:10:14,7867,16,,,,5302.09,0
22774070,13:12:07,13:12:07,8851,17,,,,6009.58,0
22774070,13:13:19,13:13:19,10368,18,,,,6591.01,0
22774070,13:14:01,13:14:01,9554,19,,,,6951.53,0
22774070,13:14:32,13:14:32,9553,20,,,,7221.66,0
22774070,13:15:20,13:15:20,9552,21,,,,7633.06,0
22774070,13:15:41,13:15:41,2867,22,,,,7789.09,0
22774070,13:16:08,13:16:08,9551,23,,,,7992.01,0
22774070,13:16:59,13:16:59,9550,24,,,,8495.69,0
22774070,13:17:37,13:17:37,8844,25,,,,8770.56,0
22774070,13:18:05,13:18:05,8843,26,,,,8999.22,0
22774070,13:18:47,13:18:47,8842,27,,,,9390.55,0
22774070,13:19:22,13:19:22,8841,28,,,,9672.97,0
22774070,13:20:26,13:20:26,4116,29,,,,10254.27,0
22774070,13:20:53,13:20:53,1007,30,,,,10480.74,0
22774070,13:21:23,13:21:23,1008,31,,,,10734.7,0
22774070,13:22:24,13:22:24,4636,32,,,,11303.35,0
22774070,13:22:57,13:22:57,5773,33,,,,11543.22,0
22774070,13:23:32,13:23:32,5774,34,,,,11830.75,0
22774070,13:24:03,13:24:03,2813,35,,,,12094.48,0
22774070,13:24:37,13:24:37,2814,36,,,,12354.15,0
22774070,13:25:08,13:25:08,9529,37,,,,12613.85,0
22774070,13:25:24,13:25:24,1144,38,,,,12739.81,0
22774070,13:26:47,13:26:47,1145,39,,,,13315.98,0
22774070,13:28:00,13:28:00,9527,40,,,,13858.8,
22774070,13:28:48,13:28:48,998,41,,,,14192.92,0
22774070,13:30:07,13:30:07,999,42,,,,14667.88,0
22774070,13:30:48,13:30:48,2683,43,,,,14937.41,0
22774070,13:31:22,13:31:22,2684,44,,,,15179.34,0
22774070,13:32:00,13:32:00,2686,45,,,,15441.22,
22774070,13:32:36,13:32:36,2687,46,,,,15734.62,0
22774070,13:33:09,13:33:09,2688,47,,,,15996.54,0
22774070,13:33:42,13:33:42,2689,48,,,,16225.52,0
22774070,13:34:07,13:34:07,2690,49,,,,16418.57,0
22774070,13:35:30,13:35:30,9531,50,,,,17048.99,0
22774070,13:36:00,13:36:00,554,51,,,,17278.51,
22774070,13:40:38,13:40:38,555,52,,,,21234.1,0
22774070,13:44:00,13:44:00,9654,53,,,,24438.01,
22774070,13:45:49,13:45:49,5870,54,,,,25225.9,0
22774070,13:51:00,13:51:00,2957,55,,,,27878.54,
22774070,14:00:00,14:00:00,10161,56,,,,31098.22,
22774070,14:09:00,14:09:00,2504,57,,,,35459.25,
22774070,14:10:53,14:10:53,10344,58,,,,36382.49,0
22774070,14:15:00,14:15:00,9944,59,,1,,38039.89,
22774100,13:01:00,13:01:00,8892,1,,,1,0,
22774100,13:03:00,13:03:00,10231,2,,,,1418.14,0
22774100,13:03:34,13:03:34,9555,3,,,,1794.78,0
22774100,13:03:58,13:03:58,4065,4,,,,2023.23,0
22774100,13:04:21,13:04:21,4066,5,,,,2272.17,0
22774100,13:04:57,13:04:57,4099,6,,,,2584.34,0
22774100,13:05:42,13:05:42,4100,7,,,,3008.99,0
22774100,13:06:09,13:06:09,4101,8,,,,3298.18,0
22774100,13:06:29,13:06:29,4102,9,,,,3509.73,0
22774100,13:07:00,13:07:00,4103,10,,,,3817.75,
22774100,13:07:50,13:07:50,4060,11,,,,4173.16,0
22774100,13:08:11,13:08:11,4061,12,,,,4319.27,0
22774100,13:08:45,13:08:45,5998,13,,,,4637.01,0
22774100,13:09:08,13:09:08,5999,14,,,,4824.84,0
22774100,13:09:52,13:09:52,6000,15,,,,5142.94,0
22774100,13:10:14,13:10:14,7867,16,,,,5302.09,0
22774100,13:12:07,13:12:07,8851,17,,,,6009.58,0
22774100,13:13:19,13:13:19,10368,18,,,,6591.01,0
22774100,13:14:01,13:14:01,9554,19,,,,6951.53,0
22774100,13:14:32,13:14:32,9553,20,,,,7221.66,0
22774100,13:15:20,13:15:20,9552,21,,,,7633.06,0
22774100,13:15:41,13:15:41,2867,22,,,,7789.09,0
22774100,13:16:08,13:16:08,9551,23,,,,7992.01,0
22774100,13:16:59,13:16:59,9550,24,,,,8495.69,0
22774100,13:17:37,13:17:37,8844,25,,,,8770.56,0
22774100,13:18:05,13:18:05,8843,26,,,,8999.22,0
22774100,13:18:47,13:18:47,8842,27,,,,9390.55,0
22774100,13:19:22,13:19:22,8841,28,,,,9672.97,0
22774100,13:20:26,13:20:26,4116,29,,,,10254.27,0
22774100,13:20:53,13:20:53,1007,30,,,,10480.74,0
22774100,13:21:23,13:21:23,1008,31,,,,10734.7,0
22774100,13:22:24,13:22:24,4636,32,,,,11303.35,0
22774100,13:22:57,13:22:57,5773,33,,,,11543.22,0
22774100,13:23:32,13:23:32,5774,34,,,,11830.75,0
22774100,13:24:03,13:24:03,2813,35,,,,12094.48,0
22774100,13:24:37,13:24:37,2814,36,,,,12354.15,0
22774100,13:25:08,13:25:08,9529,37,,,,12613.85,0
22774100,13:25:24,13:25:24,1144,38,,,,12739.81,0
22774100,13:26:47,13:26:47,1145,39,,,,13315.98,0
22774100,13:28:00,13:28:00,9527,40,,,,13858.8,
22774100,13:28:48,13:28:48,998,41,,,,14192.92,0
22774100,13:30:07,13:30:07,999,42,,,,14667.88,0
22774100,13:30:48,13:30:48,2683,43,,,,14937.41,0
22774100,13:31:22,13:31:22,2684,44,,,,15179.34,0
22774100,13:32:00,13:32:00,2686,45,,,,15441.22,
22774100,13:32:36,13:32:36,2687,46,,,,15734.62,0
22774100,13:33:09,13:33:09,2688,47,,,,15996.54,0
22774100,13:33:42,13:33:42,2689,48,,,,16225.52,0
22774100,13:34:07,13:34:07,2690,49,,,,16418.57,0
22774100,13:35:30,13:35:30,9531,50,,,,17048.99,0
22774100,13:36:00,13:36:00,554,51,,,,17278.51,
22774100,13:40:38,13:40:38,555,52,,,,21234.1,0
22774100,13:44:00,13:44:00,9654,53,,,,24438.01,
22774100,13:45:49,13:45:49,5870,54,,,,25225.9,0
22774100,13:51:00,13:51:00,2957,55,,,,27878.54,
22774100,14:00:00,14:00:00,10161,56,,,,31098.22,
22774100,14:09:00,14:09:00,2504,57,,,,35459.25,
22774100,14:10:53,14:10:53,10344,58,,,,36382.49,0
22774100,14:15:00,14:15:00,9944,59,,1,,38039.89,
22774140,13:01:00,13:01:00,8892,1,,,1,0,
22774140,13:03:00,13:03:00,10231,2,,,,1418.14,0
22774140,13:03:34,13:03:34,9555,3,,,,1794.78,0
22774140,13:03:58,13:03:58,4065,4,,,,2023.23,0
22774140,13:04:21,13:04:21,4066,5,,,,2272.17,0
22774140,13:04:57,13:04:57,4099,6,,,,2584.34,0
22774140,13:05:42,13:05:42,4100,7,,,,3008.99,0
22774140,13:06:09,13:06:09,4101,8,,,,3298.18,0
22774140,13:06:29,13:06:29,4102,9,,,,3509.73,0
22774140,13:07:00,13:07:00,4103,10,,,,3817.75,
22774140,13:07:50,13:07:50,4060,11,,,,4173.16,0
22774140,13:08:11,13:08:11,4061,12,,,,4319.27,0
22774140,13:08:45,13:08:45,5998,13,,,,4637.01,0
22774140,13:09:08,13:09:08,5999,14,,,,4824.84,0
22774140,13:09:52,13:09:52,6000,15,,,,5142.94,0
22774140,13:10:14,13:10:14,7867,16,,,,5302.09,0
22774140,13:12:07,13:12:07,8851,17,,,,6009.58,0
22774140,13:13:19,13:13:19,10368,18,,,,6591.01,0
22774140,13:14:01,13:14:01,9554,19,,,,6951.53,0
22774140,13:14:32,13:14:32,9553,20,,,,7221.66,0
22774140,13:15:20,13:15:20,9552,21,,,,7633.06,0
22774140,13:15:41,13:15:41,2867,22,,,,7789.09,0
22774140,13:16:08,13:16:08,9551,23,,,,7992.01,0
22774140,13:16:59,13:16:59,9550,24,,,,8495.69,0
22774140,13:17:37,13:17:37,8844,25,,,,8770.56,0
22774140,13:18:05,13:18:05,8843,26,,,,8999.22,0
22774140,13:18:47,13:18:47,8842,27,,,,9390.55,0
22774140,13:19:22,13:19:22,8841,28,,,,9672.97,0
22774140,13:20:26,13:20:26,4116,29,,,,10254.27,0
22774140,13:20:53,13:20:53,1007,30,,,,10480.74,0
22774140,13:21:23,13:21:23,1008,31,,,,10734.7,0
22774140,13:22:24,13:22:24,4636,32,,,,11303.35,0
22774140,13:22:57,13:22:57,5773,33,,,,11543.22,0
22774140,13:23:32,13:23:32,5774,34,,,,11830.75,0
22774140,13:24:03,13:24:03,2813,35,,,,12094.48,0
22774140,13:24:37,13:24:37,2814,36,,,,12354.15,0
22774140,13:25:08,13:25:08,9529,37,,,,12613.85,0
22774140,13:25:24,13:25:24,1144,38,,,,12739.81,0
22774140,13:26:47,13:26:47,1145,39,,,,13315.98,0
22774140,13:28:00,13:28:00,9527,40,,,,13858.8,
22774140,13:28:48,13:28:48,998,41,,,,14192.92,0
22774140,13:30:07,13:30:07,999,42,,,,14667.88,0
22774140,13:30:48,13:30:48,2683,43,,,,14937.41,0
22774140,13:31:22,13:31:22,2684,44,,,,15179.34,0
22774140,13:32:00,13:32:00,2686,45,,,,15441.22,
22774140,13:32:36,13:32:36,2687,46,,,,15734.62,0
22774140,13:33:09,13:33:09,2688,47,,,,15996.54,0
22774140,13:33:42,13:33:42,2689,48,,,,16225.52,0
22774140,13:34:07,13:34:07,2690,49,,,,16418.57,0
22774140,13:35:30,13:35:30,9531,50,,,,17048.99,0
22774140,13:36:00,13:36:00,554,51,,,,17278.51,
22774140,13:40:38,13:40:38,555,52,,,,21234.1,0
22774140,13:44:00,13:44:00,9654,53,,,,24438.01,
22774140,13:45:49,13:45:49,5870,54,,,,25225.9,0
22774140,13:51:00,13:51:00,2957,55,,,,27878.54,
22774140,14:00:00,14:00:00,10161,56,,,,31098.22,
22774140,14:09:00,14:09:00,2504,57,,,,35459.25,
22774140,14:10:53,14:10:53,10344,58,,,,36382.49,0
22774140,14:15:00,14:15:00,9944,59,,1,,38039.89,
23052010,16:21:00,16:21:00,8892,1,,,1,0,
23052010,16:23:00,16:23:00,10231,2,,,,1418.14,0
23052010,16:23:34,16:23:34,9555,3,,,,1794.78,0
23052010,16:23:58,16:23:58,4065,4,,,,2023.23,0
23052010,16:24:21,16:24:21,4066,5,,,,2272.17,0
23052010,16:24:57,16:24:57,4099,6,,,,2584.34,0
23052010,16:25:42,16:25:42,4100,7,,,,3008.99,0
23052010,16:26:09,16:26:09,4101,8,,,,3298.18,0
23052010,16:26:29,16:26:29,4102,9,,,,3509.73,0
23052010,16:27:00,16:27:00,4103,10,,,,3817.75,
23052010,16:27:48,16:27:48,4060,11,,,,4173.16,0
23052010,16:28:07,16:28:07,4061,12,,,,4319.27,0
23052010,16:28:40,16:28:40,5998,13,,,,4637.01,0
23052010,16:29:02,16:29:02,5999,14,,,,4824.84,0
23052010,16:29:44,16:29:44,6000,15,,,,5142.94,0
23052010,16:30:05,16:30:05,7867,16,,,,5302.09,0
23052010,16:31:52,16:31:52,8851,17,,,,6009.58,0
23052010,16:33:01,16:33:01,10368,18,,,,6591.01,0
23052010,16:33:41,16:33:41,9554,19,,,,6951.53,0
23052010,16:34:10,16:34:10,9553,20,,,,7221.66,0
23052010,16:34:56,16:34:56,9552,21,,,,7633.06,0
23052010,16:35:17,16:35:17,2867,22,,,,7789.09,0
23052010,16:35:42,16:35:42,9551,23,,,,7992.01,0
23052010,16:36:30,16:36:30,9550,24,,,,8495.69,0
23052010,16:37:07,16:37:07,8844,25,,,,8770.56,0
23052010,16:37:33,16:37:33,8843,26,,,,8999.22,0
23052010,16:38:13,16:38:13,8842,27,,,,9390.55,0
23052010,16:38:47,16:38:47,8841,28,,,,9672.97,0
23052010,16:39:47,16:39:47,4116,29,,,,10254.27,0
23052010,16:40:14,16:40:14,1007,30,,,,10480.74,0
23052010,16:40:42,16:40:42,1008,31,,,,10734.7,0
23052010,16:41:40,16:41:40,4636,32,,,,11303.35,0
23052010,16:42:11,16:42:11,5773,33,,,,11543.22,0
23052010,16:42:45,16:42:45,5774,34,,,,11830.75,0
23052010,16:43:15,16:43:15,2813,35,,,,12094.48,0
23052010,16:43:47,16:43:47,2814,36,,,,12354.15,0
23052010,16:44:16,16:44:16,9529,37,,,,12613.85,0
23052010,16:44:31,16:44:31,1144,38,,,,12739.81,0
23052010,16:45:50,16:45:50,1145,39,,,,13315.98,0
23052010,16:47:00,16:47:00,9527,40,,,,13858.8,
23052010,16:47:48,16:47:48,998,41,,,,14192.92,0
23052010,16:49:07,16:49:07,999,42,,,,14667.88,0
23052010,16:49:48,16:49:48,2683,43,,,,14937.41,0
23052010,16:50:22,16:50:22,2684,44,,,,15179.34,0
23052010,16:51:00,16:51:00,2686,45,,,,15441.22,
23052010,16:51:36,16:51:36,2687,46,,,,15734.62,0
23052010,16:52:09,16:52:09,2688,47,,,,15996.54,0
23052010,16:52:42,16:52:42,2689,48,,,,16225.52,0
23052010,16:53:07,16:53:07,2690,49,,,,16418.57,0
23052010,16:54:30,16:54:30,9531,50,,,,17048.99,0
23052010,16:55:00,16:55:00,554,51,,,,17278.51,
23052010,16:59:38,16:59:38,555,52,,,,21234.1,0
23052010,17:03:00,17:03:00,9654,53,,,,24438.01,
23052010,17:04:49,17:04:49,5870,54,,,,25225.9,0
23052010,17:10:00,17:10:00,2957,55,,,,27878.54,
23052010,17:19:00,17:19:00,10161,56,,,,31098.22,
23052010,17:28:00,17:28:00,2504,57,,,,35459.25,
23052010,17:29:53,17:29:53,10344,58,,,,36382.49,0
23052010,17:34:00,17:34:00,9944,59,,1,,38039.89,
23052110,16:21:00,16:21:00,8892,1,,,1,0,
23052110,16:23:00,16:23:00,10231,2,,,,1418.14,0
23052110,16:23:34,16:23:34,9555,3,,,,1794.78,0
23052110,16:23:58,16:23:58,4065,4,,,,2023.23,0
23052110,16:24:21,16:24:21,4066,5,,,,2272.17,0
23052110,16:24:57,16:24:57,4099,6,,,,2584.34,0
23052110,16:25:42,16:25:42,4100,7,,,,3008.99,0
23052110,16:26:09,16:26:09,4101,8,,,,3298.18,0
23052110,16:26:29,16:26:29,4102,9,,,,3509.73,0
23052110,16:27:00,16:27:00,4103,10,,,,3817.75,
23052110,16:27:48,16:27:48,4060,11,,,,4173.16,0
23052110,16:28:07,16:28:07,4061,12,,,,4319.27,0
23052110,16:28:40,16:28:40,5998,13,,,,4637.01,0
23052110,16:29:02,16:29:02,5999,14,,,,4824.84,0
23052110,16:29:44,16:29:44,6000,15,,,,5142.94,0
23052110,16:30:05,16:30:05,7867,16,,,,5302.09,0
23052110,16:31:52,16:31:52,8851,17,,,,6009.58,0
23052110,16:33:01,16:33:01,10368,18,,,,6591.01,0
23052110,16:33:41,16:33:41,9554,19,,,,6951.53,0
23052110,16:34:10,16:34:10,9553,20,,,,7221.66,0
23052110,16:34:56,16:34:56,9552,21,,,,7633.06,0
23052110,16:35:17,16:35:17,2867,22,,,,7789.09,0
23052110,16:35:42,16:35:42,9551,23,,,,7992.01,0
23052110,16:36:30,16:36:30,9550,24,,,,8495.69,0
23052110,16:37:07,16:37:07,8844,25,,,,8770.56,0
23052110,16:37:33,16:37:33,8843,26,,,,8999.22,0
23052110,16:38:13,16:38:13,8842,27,,,,9390.55,0
23052110,16:38:47,16:38:47,8841,28,,,,9672.97,0
23052110,16:39:47,16:39:47,4116,29,,,,10254.27,0
23052110,16:40:14,16:40:14,1007,30,,,,10480.74,0
23052110,16:40:42,16:40:42,1008,31,,,,10734.7,0
23052110,16:41:40,16:41:40,4636,32,,,,11303.35,0
23052110,16:42:11,16:42:11,5773,33,,,,11543.22,0
23052110,16:42:45,16:42:45,5774,34,,,,11830.75,0
23052110,16:43:15,16:43:15,2813,35,,,,12094.48,0
23052110,16:43:47,16:43:47,2814,36,,,,12354.15,0
23052110,16:44:16,16:44:16,9529,37,,,,12613.85,0
23052110,16:44:31,16:44:31,1144,38,,,,12739.81,0
23052110,16:45:50,16:45:50,1145,39,,,,13315.98,0
23052110,16:47:00,16:47:00,9527,40,,,,13858.8,
23052110,16:47:48,16:47:48,998,41,,,,14192.92,0
23052110,16:49:07,16:49:07,999,42,,,,14667.88,0
23052110,16:49:48,16:49:48,2683,43,,,,14937.41,0
23052110,16:50:22,16:50:22,2684,44,,,,15179.34,0
23052110,16:51:00,16:51:00,2686,45,,,,15441.22,
23052110,16:51:36,16:51:36,2687,46,,,,15734.62,0
23052110,16:52:09,16:52:09,2688,47,,,,15996.54,0
23052110,16:52:42,16:52:42,2689,48,,,,16225.52,0
23052110,16:53:07,16:53:07,2690,49,,,,16418.57,0
23052110,16:54:30,16:54:30,9531,50,,,,17048.99,0
23052110,16:55:00,16:55:00,554,51,,,,17278.51,
23052110,16:59:38,16:59:38,555,52,,,,21234.1,0
23052110,17:03:00,17:03:00,9654,53,,,,24438.01,
23052110,17:04:49,17:04:49,5870,54,,,,25225.9,0
23052110,17:10:00,17:10:00,2957,55,,,,27878.54,
23052110,17:19:00,17:19:00,10161,56,,,,31098.22,
23052110,17:28:00,17:28:00,2504,57,,,,35459.25,
23052110,17:29:53,17:29:53,10344,58,,,,36382.49,0
23052110,17:34:00,17:34:00,9944,59,,1,,38039.89,
23052150,16:21:00,16:21:00,8892,1,,,1,0,
23052150,16:23:00,16:23:00,10231,2,,,,1418.14,0
23052150,16:23:34,16:23:34,9555,3,,,,1794.78,0
23052150,16:23:58,16:23:58,4065,4,,,,2023.23,0
23052150,16:24:21,16:24:21,4066,5,,,,2272.17,0
23052150,16:24:57,16:24:57,4099,6,,,,2584.34,0
23052150,16:25:42,16:25:42,4100,7,,,,3008.99,0
23052150,16:26:09,16:26:09,4101,8,,,,3298.18,0
23052150,16:26:29,16:26:29,4102,9,,,,3509.73,0
23052150,16:27:00,16:27:00,4103,10,,,,3817.75,
23052150,16:27:48,16:27:48,4060,11,,,,4173.16,0
23052150,16:28:07,16:28:07,4061,12,,,,4319.27,0
23052150,16:28:40,16:28:40,5998,13,,,,4637.01,0
23052150,16:29:02,16:29:02,5999,14,,,,4824.84,0
23052150,16:29:44,16:29:44,6000,15,,,,5142.94,0
23052150,16:30:05,16:30:05,7867,16,,,,5302.09,0
23052150,16:31:52,16:31:52,8851,17,,,,6009.58,0
23052150,16:33:01,16:33:01,10368,18,,,,6591.01,0
23052150,16:33:41,16:33:41,9554,19,,,,6951.53,0
23052150,16:34:10,16:34:10,9553,20,,,,7221.66,0
23052150,16:34:56,16:34:56,9552,21,,,,7633.06,0
23052150,16:35:17,16:35:17,2867,22,,,,7789.09,0
23052150,16:35:42,16:35:42,9551,23,,,,7992.01,0
23052150,16:36:30,16:36:30,9550,24,,,,8495.69,0
23052150,16:37:07,16:37:07,8844,25,,,,8770.56,0
23052150,16:37:33,16:37:33,8843,26,,,,8999.22,0
23052150,16:38:13,16:38:13,8842,27,,,,9390.55,0
23052150,16:38:47,16:38:47,8841,28,,,,9672.97,0
23052150,16:39:47,16:39:47,4116,29,,,,10254.27,0
23052150,16:40:14,16:40:14,1007,30,,,,10480.74,0
23052150,16:40:42,16:40:42,1008,31,,,,10734.7,0
23052150,16:41:40,16:41:40,4636,32,,,,11303.35,0
23052150,16:42:11,16:42:11,5773,33,,,,11543.22,0
23052150,16:42:45,16:42:45,5774,34,,,,11830.75,0
23052150,16:43:15,16:43:15,2813,35,,,,12094.48,0
23052150,16:43:47,16:43:47,2814,36,,,,12354.15,0
23052150,16:44:16,16:44:16,9529,37,,,,12613.85,0
23052150,16:44:31,16:44:31,1144,38,,,,12739.81,0
23052150,16:45:50,16:45:50,1145,39,,,,13315.98,0
23052150,16:47:00,16:47:00,9527,40,,,,13858.8,
23052150,16:47:48,16:47:48,998,41,,,,14192.92,0
23052150,16:49:07,16:49:07,999,42,,,,14667.88,0
23052150,16:49:48,16:49:48,2683,43,,,,14937.41,0
23052150,16:50:22,16:50:22,2684,44,,,,15179.34,0
23052150,16:51:00,16:51:00,2686,45,,,,15441.22,
23052150,16:51:36,16:51:36,2687,46,,,,15734.62,0
23052150,16:52:09,16:52:09,2688,47,,,,15996.54,0
23052150,16:52:42,16:52:42,2689,48,,,,16225.52,0
23052150,16:53:07,16:53:07,2690,49,,,,16418.57,0
23052150,16:54:30,16:54:30,9531,50,,,,17048.99,0
23052150,16:55:00,16:55:00,554,51,,,,17278.51,
23052150,16:59:38,16:59:38,555,52,,,,21234.1,0
23052150,17:03:00,17:03:00,9654,53,,,,24438.01,
23052150,17:04:49,17:04:49,5870,54,,,,25225.9,0
23052150,17:10:00,17:10:00,2957,55,,,,27878.54,
23052150,17:19:00,17:19:00,10161,56,,,,31098.22,
23052150,17:28:00,17:28:00,2504,57,,,,35459.25,
23052150,17:29:53,17:29:53,10344,58,,,,36382.49,0
23052150,17:34:00,17:34:00,9944,59,,1,,38039.89,
23155070,23:31:00,23:31:00,8892,1,,,1,0,
23155070,23:33:00,23:33:00,10231,2,,,,1418.14,0
23155070,23:33:34,23:33:34,9555,3,,,,1794.78,0
23155070,23:33:58,23:33:58,4065,4,,,,2023.23,0
23155070,23:34:21,23:34:21,4066,5,,,,2272.17,0
23155070,23:34:57,23:34:57,4099,6,,,,2584.34,0
23155070,23:35:42,23:35:42,4100,7,,,,3008.99,0
23155070,23:36:09,23:36:09,4101,8,,,,3298.18,0
23155070,23:36:29,23:36:29,4102,9,,,,3509.73,0
23155070,23:37:00,23:37:00,4103,10,,,,3817.75,
23155070,23:37:43,23:37:43,4060,11,,,,4173.16,0
23155070,23:38:00,23:38:00,4061,12,,,,4319.27,0
23155070,23:38:30,23:38:30,5998,13,,,,4637.01,0
23155070,23:38:49,23:38:49,5999,14,,,,4824.84,0
23155070,23:39:28,23:39:28,6000,15,,,,5142.94,0
23155070,23:39:46,23:39:46,7867,16,,,,5302.09,0
23155070,23:41:23,23:41:23,8851,17,,,,6009.58,0
23155070,23:42:25,23:42:25,10368,18,,,,6591.01,0
23155070,23:43:01,23:43:01,9554,19,,,,6951.53,0
23155070,23:43:27,23:43:27,9553,20,,,,7221.66,0
23155070,23:44:08,23:44:08,9552,21,,,,7633.06,0
23155070,23:44:27,23:44:27,2867,22,,,,7789.09,0
23155070,23:44:49,23:44:49,9551,23,,,,7992.01,0
23155070,23:45:33,23:45:33,9550,24,,,,8495.69,0
23155070,23:46:06,23:46:06,8844,25,,,,8770.56,0
23155070,23:46:30,23:46:30,8843,26,,,,8999.22,0
23155070,23:47:06,23:47:06,8842,27,,,,9390.55,0
23155070,23:47:36,23:47:36,8841,28,,,,9672.97,0
23155070,23:48:30,23:48:30,4116,29,,,,10254.27,0
23155070,23:48:54,23:48:54,1007,30,,,,10480.74,0
23155070,23:49:19,23:49:19,1008,31,,,,10734.7,0
23155070,23:50:12,23:50:12,4636,32,,,,11303.35,0
23155070,23:50:40,23:50:40,5773,33,,,,11543.22,0
23155070,23:51:11,23:51:11,5774,34,,,,11830.75,0
23155070,23:51:37,23:51:37,2813,35,,,,12094.48,0
23155070,23:52:06,23:52:06,2814,36,,,,12354.15,0
23155070,23:52:33,23:52:33,9529,37,,,,12613.85,0
23155070,23:52:46,23:52:46,1144,38,,,,12739.81,0
23155070,23:53:57,23:53:57,1145,39,,,,13315.98,0
23155070,23:55:00,23:55:00,9527,40,,,,13858.8,
23155070,23:55:36,23:55:36,998,41,,,,14192.92,0
23155070,23:56:35,23:56:35,999,42,,,,14667.88,0
23155070,23:57:06,23:57:06,2683,43,,,,14937.41,0
23155070,23:57:31,23:57:31,2684,44,,,,15179.34,0
23155070,23:58:00,23:58:00,2686,45,,,,15441.22,
23155070,23:58:36,23:58:36,2687,46,,,,15734.62,0
23155070,23:59:09,23:59:09,2688,47,,,,15996.54,0
23155070,23:59:42,23:59:42,2689,48,,,,16225.52,0
23155070,24:00:07,24:00:07,2690,49,,,,16418.57,0
23155070,24:01:30,24:01:30,9531,50,,,,17048.99,0
23155070,24:02:00,24:02:00,554,51,,,,17278.51,
23155070,24:06:38,24:06:38,555,52,,,,21234.1,0
23155070,24:10:00,24:10:00,9654,53,,,,24438.01,
23155070,24:11:49,24:11:49,5870,54,,,,25225.9,0
23155070,24:17:00,24:17:00,2957,55,,,,27878.54,
23155070,24:26:00,24:26:00,10161,56,,,,31098.22,
23155070,24:35:00,24:35:00,2504,57,,,,35459.25,
23155070,24:36:53,24:36:53,10344,58,,,,36382.49,0
23155070,24:41:00,24:41:00,9944,59,,1,,38039.89,
23155100,23:31:00,23:31:00,8892,1,,,1,0,
23155100,23:33:00,23:33:00,10231,2,,,,1418.14,0
23155100,23:33:34,23:33:34,9555,3,,,,1794.78,0
23155100,23:33:58,23:33:58,4065,4,,,,2023.23,0
23155100,23:34:21,23:34:21,4066,5,,,,2272.17,0
23155100,23:34:57,23:34:57,4099,6,,,,2584.34,0
23155100,23:35:42,23:35:42,4100,7,,,,3008.99,0
23155100,23:36:09,23:36:09,4101,8,,,,3298.18,0
23155100,23:36:29,23:36:29,4102,9,,,,3509.73,0
23155100,23:37:00,23:37:00,4103,10,,,,3817.75,
23155100,23:37:43,23:37:43,4060,11,,,,4173.16,0
23155100,23:38:00,23:38:00,4061,12,,,,4319.27,0
23155100,23:38:30,23:38:30,5998,13,,,,4637.01,0
23155100,23:38:49,23:38:49,5999,14,,,,4824.84,0
23155100,23:39:28,23:39:28,6000,15,,,,5142.94,0
23155100,23:39:46,23:39:46,7867,16,,,,5302.09,0
23155100,23:41:23,23:41:23,8851,17,,,,6009.58,0
23155100,23:42:25,23:42:25,10368,18,,,,6591.01,0
23155100,23:43:01,23:43:01,9554,19,,,,6951.53,0
23155100,23:43:27,23:43:27,9553,20,,,,7221.66,0
23155100,23:44:08,23:44:08,9552,21,,,,7633.06,0
23155100,23:44:27,23:44:27,2867,22,,,,7789.09,0
23155100,23:44:49,23:44:49,9551,23,,,,7992.01,0
23155100,23:45:33,23:45:33,9550,24,,,,8495.69,0
23155100,23:46:06,23:46:06,8844,25,,,,8770.56,0
23155100,23:46:30,23:46:30,8843,26,,,,8999.22,0
23155100,23:47:06,23:47:06,8842,27,,,,9390.55,0
23155100,23:47:36,23:47:36,8841,28,,,,9672.97,0
23155100,23:48:30,23:48:30,4116,29,,,,10254.27,0
23155100,23:48:54,23:48:54,1007,30,,,,10480.74,0
23155100,23:49:19,23:49:19,1008,31,,,,10734.7,0
23155100,23:50:12,23:50:12,4636,32,,,,11303.35,0
23155100,23:50:40,23:50:40,5773,33,,,,11543.22,0
23155100,23:51:11,23:51:11,5774,34,,,,11830.75,0
23155100,23:51:37,23:51:37,2813,35,,,,12094.48,0
23155100,23:52:06,23:52:06,2814,36,,,,12354.15,0
23155100,23:52:33,23:52:33,9529,37,,,,12613.85,0
23155100,23:52:46,23:52:46,1144,38,,,,12739.81,0
23155100,23:53:57,23:53:57,1145,39,,,,13315.98,0
23155100,23:55:00,23:55:00,9527,40,,,,13858.8,
23155100,23:55:36,23:55:36,998,41,,,,14192.92,0
23155100,23:56:35,23:56:35,999,42,,,,14667.88,0
23155100,23:57:06,23:57:06,2683,43,,,,14937.41,0
23155100,23:57:31,23:57:31,2684,44,,,,15179.34,0
23155100,23:58:00,23:58:00,2686,45,,,,15441.22,
23155100,23:58:36,23:58:36,2687,46,,,,15734.62,0
23155100,23:59:09,23:59:09,2688,47,,,,15996.54,0
23155100,23:59:42,23:59:42,2689,48,,,,16225.52,0
23155100,24:00:07,24:00:07,2690,49,,,,16418.57,0
23155100,24:01:30,24:01:30,9531,50,,,,17048.99,0
23155100,24:02:00,24:02:00,554,51,,,,17278.51,
23155100,24:06:38,24:06:38,555,52,,,,21234.1,0
23155100,24:10:00,24:10:00,9654,53,,,,24438.01,
23155100,24:11:49,24:11:49,5870,54,,,,25225.9,0
23155100,24:17:00,24:17:00,2957,55,,,,27878.54,
23155100,24:26:00,24:26:00,10161,56,,,,31098.22,
23155100,24:35:00,24:35:00,2504,57,,,,35459.25,
23155100,24:36:53,24:36:53,10344,58,,,,36382.49,0
23155100,24:41:00,24:41:00,9944,59,,1,,38039.89,
23155140,23:31:00,23:31:00,8892,1,,,1,0,
23155140,23:33:00,23:33:00,10231,2,,,,1418.14,0
23155140,23:33:34,23:33:34,9555,3,,,,1794.78,0
23155140,23:33:58,23:33:58,4065,4,,,,2023.23,0
23155140,23:34:21,23:34:21,4066,5,,,,2272.17,0
23155140,23:34:57,23:34:57,4099,6,,,,2584.34,0
23155140,23:35:42,23:35:42,4100,7,,,,3008.99,0
23155140,23:36:09,23:36:09,4101,8,,,,3298.18,0
23155140,23:36:29,23:36:29,4102,9,,,,3509.73,0
23155140,23:37:00,23:37:00,4103,10,,,,3817.75,
23155140,23:37:43,23:37:43,4060,11,,,,4173.16,0
23155140,23:38:00,23:38:00,4061,12,,,,4319.27,0
23155140,23:38:30,23:38:30,5998,13,,,,4637.01,0
23155140,23:38:49,23:38:49,5999,14,,,,4824.84,0
23155140,23:39:28,23:39:28,6000,15,,,,5142.94,0
23155140,23:39:46,23:39:46,7867,16,,,,5302.09,0
23155140,23:41:23,23:41:23,8851,17,,,,6009.58,0
23155140,23:42:25,23:42:25,10368,18,,,,6591.01,0
23155140,23:43:01,23:43:01,9554,19,,,,6951.53,0
23155140,23:43:27,23:43:27,9553,20,,,,7221.66,0
23155140,23:44:08,23:44:08,9552,21,,,,7633.06,0
23155140,23:44:27,23:44:27,2867,22,,,,7789.09,0
23155140,23:44:49,23:44:49,9551,23,,,,7992.01,0
23155140,23:45:33,23:45:33,9550,24,,,,8495.69,0
23155140,23:46:06,23:46:06,8844,25,,,,8770.56,0
23155140,23:46:30,23:46:30,8843,26,,,,8999.22,0
23155140,23:47:06,23:47:06,8842,27,,,,9390.55,0
23155140,23:47:36,23:47:36,8841,28,,,,9672.97,0
23155140,23:48:30,23:48:30,4116,29,,,,10254.27,0
23155140,23:48:54,23:48:54,1007,30,,,,10480.74,0
23155140,23:49:19,23:49:19,1008,31,,,,10734.7,0
23155140,23:50:12,23:50:12,4636,32,,,,11303.35,0
23155140,23:50:40,23:50:40,5773,33,,,,11543.22,0
23155140,23:51:11,23:51:11,5774,34,,,,11830.75,0
23155140,23:51:37,23:51:37,2813,35,,,,12094.48,0
23155140,23:52:06,23:52:06,2814,36,,,,12354.15,0
23155140,23:52:33,23:52:33,9529,37,,,,12613.85,0
23155140,23:52:46,23:52:46,1144,38,,,,12739.81,0
23155140,23:53:57,23:53:57,1145,39,,,,13315.98,0
23155140,23:55:00,23:55:00,9527,40,,,,13858.8,
23155140,23:55:36,23:55:36,998,41,,,,14192.92,0
23155140,23:56:35,23:56:35,999,42,,,,14667.88,0
23155140,23:57:06,23:57:06,2683,43,,,,14937.41,0
23155140,23:57:31,23:57:31,2684,44,,,,15179.34,0
23155140,23:58:00,23:58:00,2686,45,,,,15441.22,
23155140,23:58:36,23:58:36,2687,46,,,,15734.62,0
23155140,23:59:09,23:59:09,2688,47,,,,15996.54,0
23155140,23:59:42,23:59:42,2689,48,,,,16225.52,0
23155140,24:00:07,24:00:07,2690,49,,,,16418.57,0
23155140,24:01:30,24:01:30,9531,50,,,,17048.99,0
23155140,24:02:00,24:02:00,554,51,,,,17278.51,
23155140,24:06:38,24:06:38,555,52,,,,21234.1,0
23155140,24:10:00,24:10:00,9654,53,,,,24438.01,
23155140,24:11:49,24:11:49,5870,54,,,,25225.9,0
23155140,24:17:00,24:17:00,2957,55,,,,27878.54,
23155140,24:26:00,24:26:00,10161,56,,,,31098.22,
23155140,24:35:00,24:35:00,2504,57,,,,35459.25,
23155140,24:36:53,24:36:53,10344,58,,,,36382.49,0
23155140,24:41:00,24:41:00,9944,59,,1,,38039.89,
23369020,18:05:00,18:05:00,8892,1,,,1,0,
23369020,18:07:46,18:07:46,10231,2,,,,1418.55,0
23369020,18:08:31,18:08:31,9555,3,,,,1795.19,0
23369020,18:09:02,18:09:02,4065,4,,,,2023.64,0
23369020,18:09:31,18:09:31,4066,5,,,,2272.58,0
23369020,18:10:18,18:10:18,4099,6,,,,2584.75,0
23369020,18:11:17,18:11:17,4100,7,,,,3009.4,0
23369020,18:11:53,18:11:53,4101,8,,,,3298.59,0
23369020,18:12:18,18:12:18,4102,9,,,,3510.17,0
23369020,18:13:00,18:13:00,4103,10,,,,3818.19,
23369020,18:13:54,18:13:54,4060,11,,,,4173.6,0
23369020,18:14:16,18:14:16,4061,12,,,,4319.71,0
23369020,18:14:53,18:14:53,5998,13,,,,4637.45,0
23369020,18:15:17,18:15:17,5999,14,,,,4825.28,0
23369020,18:16:06,18:16:06,6000,15,,,,5143.38,0
23369020,18:16:29,18:16:29,7867,16,,,,5302.53,0
23369020,18:18:30,18:18:30,8851,17,,,,6010.02,0
23369020,18:19:48,18:19:48,10368,18,,,,6591.45,0
23369020,18:20:33,18:20:33,9554,19,,,,6951.97,0
23369020,18:21:07,18:21:07,9553,20,,,,7222.1,0
23369020,18:21:58,18:21:58,9552,21,,,,7633.5,0
23369020,18:22:21,18:22:21,2867,22,,,,7789.53,0
23369020,18:22:50,18:22:50,9551,23,,,,7992.45,0
23369020,18:23:45,18:23:45,9550,24,,,,8496.13,0
23369020,18:24:24,18:24:24,8844,25,,,,8770.96,0
23369020,18:24:54,18:24:54,8843,26,,,,8999.62,0
23369020,18:25:36,18:25:36,8842,27,,,,9390.94,0
23369020,18:26:14,18:26:14,8841,28,,,,9673.36,0
23369020,18:27:22,18:27:22,4116,29,,,,10254.66,0
23369020,18:27:52,18:27:52,1007,30,,,,10481.13,0
23369020,18:28:24,18:28:24,1008,31,,,,10735.09,0
23369020,18:29:30,18:29:30,4636,32,,,,11303.74,0
23369020,18:30:05,18:30:05,5773,33,,,,11543.61,0
23369020,18:30:43,18:30:43,5774,34,,,,11831.14,0
23369020,18:31:15,18:31:15,2813,35,,,,12096.49,0
23369020,18:31:48,18:31:48,2814,36,,,,12357.6,0
23369020,18:32:15,18:32:15,9529,37,,,,12600.76,0
23369020,18:32:28,18:32:28,1144,38,,,,12711.09,0
23369020,18:33:46,18:33:46,1145,39,,,,13275.94,0
23369020,18:35:00,18:35:00,9527,40,,,,13807.09,
23369020,18:35:55,18:35:55,998,41,,,,14141.21,0
23369020,18:37:07,18:37:07,999,42,,,,14602.57,0
23369020,18:37:40,18:37:40,2683,43,,,,14853.47,0
23369020,18:38:16,18:38:16,2684,44,,,,15081.59,0
23369020,18:39:00,18:39:00,2686,45,,,,15343.47,
23369020,18:39:45,18:39:45,2687,46,,,,15636.87,0
23369020,18:40:27,18:40:27,2688,47,,,,15898.79,0
23369020,18:41:09,18:41:09,2689,48,,,,16127.77,0
23369020,18:41:40,18:41:40,2690,49,,,,16320.82,0
23369020,18:43:24,18:43:24,9531,50,,,,16951.23,0
23369020,18:44:00,18:44:00,554,51,,,,17181.17,
23369020,18:48:38,18:48:38,555,52,,,,21136.76,0
23369020,18:52:00,18:52:00,9654,53,,,,24340.67,
23369020,18:54:26,18:54:26,5870,54,,,,25128.56,0
23369020,19:02:00,19:02:00,2957,55,,,,27740.88,
23369020,19:10:00,19:10:00,5520,56,,,,30639.82,
23369020,19:13:49,19:13:49,9486,57,,,,34509.69,0
23369020,19:14:27,19:14:27,10344,58,,,,35166.02,0
23369020,19:16:00,19:16:00,9944,59,,1,,36822.28,
23369030,18:05:00,18:05:00,8892,1,,,1,0,
23369030,18:07:46,18:07:46,10231,2,,,,1418.55,0
23369030,18:08:31,18:08:31,9555,3,,,,1795.19,0
23369030,18:09:02,18:09:02,4065,4,,,,2023.64,0
23369030,18:09:31,18:09:31,4066,5,,,,2272.58,0
23369030,18:10:18,18:10:18,4099,6,,,,2584.75,0
23369030,18:11:17,18:11:17,4100,7,,,,3009.4,0
23369030,18:11:53,18:11:53,4101,8,,,,3298.59,0
23369030,18:12:18,18:12:18,4102,9,,,,3510.17,0
23369030,18:13:00,18:13:00,4103,10,,,,3818.19,
23369030,18:13:54,18:13:54,4060,11,,,,4173.6,0
23369030,18:14:16,18:14:16,4061,12,,,,4319.71,0
23369030,18:14:53,18:14:53,5998,13,,,,4637.45,0
23369030,18:15:17,18:15:17,5999,14,,,,4825.28,0
23369030,18:16:06,18:16:06,6000,15,,,,5143.38,0
23369030,18:16:29,18:16:29,7867,16,,,,5302.53,0
23369030,18:18:30,18:18:30,8851,17,,,,6010.02,0
23369030,18:19:48,18:19:48,10368,18,,,,6591.45,0
23369030,18:20:33,18:20:33,9554,19,,,,6951.97,0
23369030,18:21:07,18:21:07,9553,20,,,,7222.1,0
23369030,18:21:58,18:21:58,9552,21,,,,7633.5,0
23369030,18:22:21,18:22:21,2867,22,,,,7789.53,0
23369030,18:22:50,18:22:50,9551,23,,,,7992.45,0
23369030,18:23:45,18:23:45,9550,24,,,,8496.13,0
23369030,18:24:24,18:24:24,8844,25,,,,8770.96,0
23369030,18:24:54,18:24:54,8843,26,,,,8999.62,0
23369030,18:25:36,18:25:36,8842,27,,,,9390.94,0
23369030,18:26:14,18:26:14,8841,28,,,,9673.36,0
23369030,18:27:22,18:27:22,4116,29,,,,10254.66,0
23369030,18:27:52,18:27:52,1007,30,,,,10481.13,0
23369030,18:28:24,18:28:24,1008,31,,,,10735.09,0
23369030,18:29:30,18:29:30,4636,32,,,,11303.74,0
23369030,18:30:05,18:30:05,5773,33,,,,11543.61,0
23369030,18:30:43,18:30:43,5774,34,,,,11831.14,0
23369030,18:31:15,18:31:15,2813,35,,,,12096.49,0
23369030,18:31:48,18:31:48,2814,36,,,,12357.6,0
23369030,18:32:15,18:32:15,9529,37,,,,12600.76,0
23369030,18:32:28,18:32:28,1144,38,,,,12711.09,0
23369030,18:33:46,18:33:46,1145,39,,,,13275.94,0
23369030,18:35:00,18:35:00,9527,40,,,,13807.09,
23369030,18:35:55,18:35:55,998,41,,,,14141.21,0
23369030,18:37:07,18:37:07,999,42,,,,14602.57,0
23369030,18:37:40,18:37:40,2683,43,,,,14853.47,0
23369030,18:38:16,18:38:16,2684,44,,,,15081.59,0
23369030,18:39:00,18:39:00,2686,45,,,,15343.47,
23369030,18:39:45,18:39:45,2687,46,,,,15636.87,0
23369030,18:40:27,18:40:27,2688,47,,,,15898.79,0
23369030,18:41:09,18:41:09,2689,48,,,,16127.77,0
23369030,18:41:40,18:41:40,2690,49,,,,16320.82,0
23369030,18:43:24,18:43:24,9531,50,,,,16951.23,0
23369030,18:44:00,18:44:00,554,51,,,,17181.17,
23369030,18:48:38,18:48:38,555,52,,,,21136.76,0
23369030,18:52:00,18:52:00,9654,53,,,,24340.67,
23369030,18:54:26,18:54:26,5870,54,,,,25128.56,0
23369030,19:02:00,19:02:00,2957,55,,,,27740.88,
23369030,19:10:00,19:10:00,5520,56,,,,30639.82,
23369030,19:13:49,19:13:49,9486,57,,,,34509.69,0
23369030,19:14:27,19:14:27,10344,58,,,,35166.02,0
23369030,19:16:00,19:16:00,9944,59,,1,,36822.28,
23369040,18:05:00,18:05:00,8892,1,,,1,0,
23369040,18:07:46,18:07:46,10231,2,,,,1418.55,0
23369040,18:08:31,18:08:31,9555,3,,,,1795.19,0
23369040,18:09:02,18:09:02,4065,4,,,,2023.64,0
23369040,18:09:31,18:09:31,4066,5,,,,2272.58,0
23369040,18:10:18,18:10:18,4099,6,,,,2584.75,0
23369040,18:11:17,18:11:17,4100,7,,,,3009.4,0
23369040,18:11:53,18:11:53,4101,8,,,,3298.59,0
23369040,18:12:18,18:12:18,4102,9,,,,3510.17,0
23369040,18:13:00,18:13:00,4103,10,,,,3818.19,
23369040,18:13:54,18:13:54,4060,11,,,,4173.6,0
23369040,18:14:16,18:14:16,4061,12,,,,4319.71,0
23369040,18:14:53,18:14:53,5998,13,,,,4637.45,0
23369040,18:15:17,18:15:17,5999,14,,,,4825.28,0
23369040,18:16:06,18:16:06,6000,15,,,,5143.38,0
23369040,18:16:29,18:16:29,7867,16,,,,5302.53,0
23369040,18:18:30,18:18:30,8851,17,,,,6010.02,0
23369040,18:19:48,18:19:48,10368,18,,,,6591.45,0
23369040,18:20:33,18:20:33,9554,19,,,,6951.97,0
23369040,18:21:07,18:21:07,9553,20,,,,7222.1,0
23369040,18:21:58,18:21:58,9552,21,,,,7633.5,0
23369040,18:22:21,18:22:21,2867,22,,,,7789.53,0
23369040,18:22:50,18:22:50,9551,23,,,,7992.45,0
23369040,18:23:45,18:23:45,9550,24,,,,8496.13,0
23369040,18:24:24,18:24:24,8844,25,,,,8770.96,0
23369040,18:24:54,18:24:54,8843,26,,,,8999.62,0
23369040,18:25:36,18:25:36,8842,27,,,,9390.94,0
23369040,18:26:14,18:26:14,8841,28,,,,9673.36,0
23369040,18:27:22,18:27:22,4116,29,,,,10254.66,0
23369040,18:27:52,18:27:52,1007,30,,,,10481.13,0
23369040,18:28:24,18:28:24,1008,31,,,,10735.09,0
23369040,18:29:30,18:29:30,4636,32,,,,11303.74,0
23369040,18:30:05,18:30:05,5773,33,,,,11543.61,0
23369040,18:30:43,18:30:43,5774,34,,,,11831.14,0
23369040,18:31:15,18:31:15,2813,35,,,,12096.49,0
23369040,18:31:48,18:31:48,2814,36,,,,12357.6,0
23369040,18:32:15,18:32:15,9529,37,,,,12600.76,0
23369040,18:32:28,18:32:28,1144,38,,,,12711.09,0
23369040,18:33:46,18:33:46,1145,39,,,,13275.94,0
23369040,18:35:00,18:35:00,9527,40,,,,13807.09,
23369040,18:35:55,18:35:55,998,41,,,,14141.21,0
23369040,18:37:07,18:37:07,999,42,,,,14602.57,0
23369040,18:37:40,18:37:40,2683,43,,,,14853.47,0
23369040,18:38:16,18:38:16,2684,44,,,,15081.59,0
23369040,18:39:00,18:39:00,2686,45,,,,15343.47,
23369040,18:39:45,18:39:45,2687,46,,,,15636.87,0
23369040,18:40:27,18:40:27,2688,47,,,,15898.79,0
23369040,18:41:09,18:41:09,2689,48,,,,16127.77,0
23369040,18:41:40,18:41:40,2690,49,,,,16320.82,0
23369040,18:43:24,18:43:24,9531,50,,,,16951.23,0
23369040,18:44:00,18:44:00,554,51,,,,17181.17,
23369040,18:48:38,18:48:38,555,52,,,,21136.76,0
23369040,18:52:00,18:52:00,9654,53,,,,24340.67,
23369040,18:54:26,18:54:26,5870,54,,,,25128.56,0
23369040,19:02:00,19:02:00,2957,55,,,,27740.88,
23369040,19:10:00,19:10:00,5520,56,,,,30639.82,
23369040,19:13:49,19:13:49,9486,57,,,,34509.69,0
23369040,19:14:27,19:14:27,10344,58,,,,35166.02,0
23369040,19:16:00,19:16:00,9944,59,,1,,36822.28,
23369050,18:05:00,18:05:00,8892,1,,,1,0,
23369050,18:07:46,18:07:46,10231,2,,,,1418.55,0
23369050,18:08:31,18:08:31,9555,3,,,,1795.19,0
23369050,18:09:02,18:09:02,4065,4,,,,2023.64,0
23369050,18:09:31,18:09:31,4066,5,,,,2272.58,0
23369050,18:10:18,18:10:18,4099,6,,,,2584.75,0
23369050,18:11:17,18:11:17,4100,7,,,,3009.4,0
23369050,18:11:53,18:11:53,4101,8,,,,3298.59,0
23369050,18:12:18,18:12:18,4102,9,,,,3510.17,0
23369050,18:13:00,18:13:00,4103,10,,,,3818.19,
23369050,18:13:54,18:13:54,4060,11,,,,4173.6,0
23369050,18:14:16,18:14:16,4061,12,,,,4319.71,0
23369050,18:14:53,18:14:53,5998,13,,,,4637.45,0
23369050,18:15:17,18:15:17,5999,14,,,,4825.28,0
23369050,18:16:06,18:16:06,6000,15,,,,5143.38,0
23369050,18:16:29,18:16:29,7867,16,,,,5302.53,0
23369050,18:18:30,18:18:30,8851,17,,,,6010.02,0
23369050,18:19:48,18:19:48,10368,18,,,,6591.45,0
23369050,18:20:33,18:20:33,9554,19,,,,6951.97,0
23369050,18:21:07,18:21:07,9553,20,,,,7222.1,0
23369050,18:21:58,18:21:58,9552,21,,,,7633.5,0
23369050,18:22:21,18:22:21,2867,22,,,,7789.53,0
23369050,18:22:50,18:22:50,9551,23,,,,7992.45,0
23369050,18:23:45,18:23:45,9550,24,,,,8496.13,0
23369050,18:24:24,18:24:24,8844,25,,,,8770.96,0
23369050,18:24:54,18:24:54,8843,26,,,,8999.62,0
23369050,18:25:36,18:25:36,8842,27,,,,9390.94,0
23369050,18:26:14,18:26:14,8841,28,,,,9673.36,0
23369050,18:27:22,18:27:22,4116,29,,,,10254.66,0
23369050,18:27:52,18:27:52,1007,30,,,,10481.13,0
23369050,18:28:24,18:28:24,1008,31,,,,10735.09,0
23369050,18:29:30,18:29:30,4636,32,,,,11303.74,0
23369050,18:30:05,18:30:05,5773,33,,,,11543.61,0
23369050,18:30:43,18:30:43,5774,34,,,,11831.14,0
23369050,18:31:15,18:31:15,2813,35,,,,12096.49,0
23369050,18:31:48,18:31:48,2814,36,,,,12357.6,0
23369050,18:32:15,18:32:15,9529,37,,,,12600.76,0
23369050,18:32:28,18:32:28,1144,38,,,,12711.09,0
23369050,18:33:46,18:33:46,1145,39,,,,13275.94,0
23369050,18:35:00,18:35:00,9527,40,,,,13807.09,
23369050,18:35:55,18:35:55,998,41,,,,14141.21,0
23369050,18:37:07,18:37:07,999,42,,,,14602.57,0
23369050,18:37:40,18:37:40,2683,43,,,,14853.47,0
23369050,18:38:16,18:38:16,2684,44,,,,15081.59,0
23369050,18:39:00,18:39:00,2686,45,,,,15343.47,
23369050,18:39:45,18:39:45,2687,46,,,,15636.87,0
23369050,18:40:27,18:40:27,2688,47,,,,15898.79,0
23369050,18:41:09,18:41:09,2689,48,,,,16127.77,0
23369050,18:41:40,18:41:40,2690,49,,,,16320.82,0
23369050,18:43:24,18:43:24,9531,50,,,,16951.23,0
23369050,18:44:00,18:44:00,554,51,,,,17181.17,
23369050,18:48:38,18:48:38,555,52,,,,21136.76,0
23369050,18:52:00,18:52:00,9654,53,,,,24340.67,
23369050,18:54:26,18:54:26,5870,54,,,,25128.56,0
23369050,19:02:00,19:02:00,2957,55,,,,27740.88,
23369050,19:10:00,19:10:00,5520,56,,,,30639.82,
23369050,19:13:49,19:13:49,9486,57,,,,34509.69,0
23369050,19:14:27,19:14:27,10344,58,,,,35166.02,0
23369050,19:16:00,19:16:00,9944,59,,1,,36822.28,
23369060,18:05:00,18:05:00,8892,1,,,1,0,
23369060,18:07:46,18:07:46,10231,2,,,,1418.55,0
23369060,18:08:31,18:08:31,9555,3,,,,1795.19,0
23369060,18:09:02,18:09:02,4065,4,,,,2023.64,0
23369060,18:09:31,18:09:31,4066,5,,,,2272.58,0
23369060,18:10:18,18:10:18,4099,6,,,,2584.75,0
23369060,18:11:17,18:11:17,4100,7,,,,3009.4,0
23369060,18:11:53,18:11:53,4101,8,,,,3298.59,0
23369060,18:12:18,18:12:18,4102,9,,,,3510.17,0
23369060,18:13:00,18:13:00,4103,10,,,,3818.19,
23369060,18:13:54,18:13:54,4060,11,,,,4173.6,0
23369060,18:14:16,18:14:16,4061,12,,,,4319.71,0
23369060,18:14:53,18:14:53,5998,13,,,,4637.45,0
23369060,18:15:17,18:15:17,5999,14,,,,4825.28,0
23369060,18:16:06,18:16:06,6000,15,,,,5143.38,0
23369060,18:16:29,18:16:29,7867,16,,,,5302.53,0
23369060,18:18:30,18:18:30,8851,17,,,,6010.02,0
23369060,18:19:48,18:19:48,10368,18,,,,6591.45,0
23369060,18:20:33,18:20:33,9554,19,,,,6951.97,0
23369060,18:21:07,18:21:07,9553,20,,,,7222.1,0
23369060,18:21:58,18:21:58,9552,21,,,,7633.5,0
23369060,18:22:21,18:22:21,2867,22,,,,7789.53,0
23369060,18:22:50,18:22:50,9551,23,,,,7992.45,0
23369060,18:23:45,18:23:45,9550,24,,,,8496.13,0
23369060,18:24:24,18:24:24,8844,25,,,,8770.96,0
23369060,18:24:54,18:24:54,8843,26,,,,8999.62,0
23369060,18:25:36,18:25:36,8842,27,,,,9390.94,0
23369060,18:26:14,18:26:14,8841,28,,,,9673.36,0
23369060,18:27:22,18:27:22,4116,29,,,,10254.66,0
23369060,18:27:52,18:27:52,1007,30,,,,10481.13,0
23369060,18:28:24,18:28:24,1008,31,,,,10735.09,0
23369060,18:29:30,18:29:30,4636,32,,,,11303.74,0
23369060,18:30:05,18:30:05,5773,33,,,,11543.61,0
23369060,18:30:43,18:30:43,5774,34,,,,11831.14,0
23369060,18:31:15,18:31:15,2813,35,,,,12096.49,0
23369060,18:31:48,18:31:48,2814,36,,,,12357.6,0
23369060,18:32:15,18:32:15,9529,37,,,,12600.76,0
23369060,18:32:28,18:32:28,1144,38,,,,12711.09,0
23369060,18:33:46,18:33:46,1145,39,,,,13275.94,0
23369060,18:35:00,18:35:00,9527,40,,,,13807.09,
23369060,18:35:55,18:35:55,998,41,,,,14141.21,0
23369060,18:37:07,18:37:07,999,42,,,,14602.57,0
23369060,18:37:40,18:37:40,2683,43,,,,14853.47,0
23369060,18:38:16,18:38:16,2684,44,,,,15081.59,0
23369060,18:39:00,18:39:00,2686,45,,,,15343.47,
23369060,18:39:45,18:39:45,2687,46,,,,15636.87,0
23369060,18:40:27,18:40:27,2688,47,,,,15898.79,0
23369060,18:41:09,18:41:09,2689,48,,,,16127.77,0
23369060,18:41:40,18:41:40,2690,49,,,,16320.82,0
23369060,18:43:24,18:43:24,9531,50,,,,16951.23,0
23369060,18:44:00,18:44:00,554,51,,,,17181.17,
23369060,18:48:38,18:48:38,555,52,,,,21136.76,0
23369060,18:52:00,18:52:00,9654,53,,,,24340.67,
23369060,18:54:26,18:54:26,5870,54,,,,25128.56,0
23369060,19:02:00,19:02:00,2957,55,,,,27740.88,
23369060,19:10:00,19:10:00,5520,56,,,,30639.82,
23369060,19:13:49,19:13:49,9486,57,,,,34509.69,0
23369060,19:14:27,19:14:27,10344,58,,,,35166.02,0
23369060,19:16:00,19:16:00,9944,59,,1,,36822.28,
23369080,18:05:00,18:05:00,8892,1,,,1,0,
23369080,18:07:46,18:07:46,10231,2,,,,1418.55,0
23369080,18:08:31,18:08:31,9555,3,,,,1795.19,0
23369080,18:09:02,18:09:02,4065,4,,,,2023.64,0
23369080,18:09:31,18:09:31,4066,5,,,,2272.58,0
23369080,18:10:18,18:10:18,4099,6,,,,2584.75,0
23369080,18:11:17,18:11:17,4100,7,,,,3009.4,0
23369080,18:11:53,18:11:53,4101,8,,,,3298.59,0
23369080,18:12:18,18:12:18,4102,9,,,,3510.17,0
23369080,18:13:00,18:13:00,4103,10,,,,3818.19,
23369080,18:13:54,18:13:54,4060,11,,,,4173.6,0
23369080,18:14:16,18:14:16,4061,12,,,,4319.71,0
23369080,18:14:53,18:14:53,5998,13,,,,4637.45,0
23369080,18:15:17,18:15:17,5999,14,,,,4825.28,0
23369080,18:16:06,18:16:06,6000,15,,,,5143.38,0
23369080,18:16:29,18:16:29,7867,16,,,,5302.53,0
23369080,18:18:30,18:18:30,8851,17,,,,6010.02,0
23369080,18:19:48,18:19:48,10368,18,,,,6591.45,0
23369080,18:20:33,18:20:33,9554,19,,,,6951.97,0
23369080,18:21:07,18:21:07,9553,20,,,,7222.1,0
23369080,18:21:58,18:21:58,9552,21,,,,7633.5,0
23369080,18:22:21,18:22:21,2867,22,,,,7789.53,0
23369080,18:22:50,18:22:50,9551,23,,,,7992.45,0
23369080,18:23:45,18:23:45,9550,24,,,,8496.13,0
23369080,18:24:24,18:24:24,8844,25,,,,8770.96,0
23369080,18:24:54,18:24:54,8843,26,,,,8999.62,0
23369080,18:25:36,18:25:36,8842,27,,,,9390.94,0
23369080,18:26:14,18:26:14,8841,28,,,,9673.36,0
23369080,18:27:22,18:27:22,4116,29,,,,10254.66,0
23369080,18:27:52,18:27:52,1007,30,,,,10481.13,0
23369080,18:28:24,18:28:24,1008,31,,,,10735.09,0
23369080,18:29:30,18:29:30,4636,32,,,,11303.74,0
23369080,18:30:05,18:30:05,5773,33,,,,11543.61,0
23369080,18:30:43,18:30:43,5774,34,,,,11831.14,0
23369080,18:31:15,18:31:15,2813,35,,,,12096.49,0
23369080,18:31:48,18:31:48,2814,36,,,,12357.6,0
23369080,18:32:15,18:32:15,9529,37,,,,12600.76,0
23369080,18:32:28,18:32:28,1144,38,,,,12711.09,0
23369080,18:33:46,18:33:46,1145,39,,,,13275.94,0
23369080,18:35:00,18:35:00,9527,40,,,,13807.09,
23369080,18:35:55,18:35:55,998,41,,,,14141.21,0
23369080,18:37:07,18:37:07,999,42,,,,14602.57,0
23369080,18:37:40,18:37:40,2683,43,,,,14853.47,0
23369080,18:38:16,18:38:16,2684,44,,,,15081.59,0
23369080,18:39:00,18:39:00,2686,45,,,,15343.47,
23369080,18:39:45,18:39:45,2687,46,,,,15636.87,0
23369080,18:40:27,18:40:27,2688,47,,,,15898.79,0
23369080,18:41:09,18:41:09,2689,48,,,,16127.77,0
23369080,18:41:40,18:41:40,2690,49,,,,16320.82,0
23369080,18:43:24,18:43:24,9531,50,,,,16951.23,0
23369080,18:44:00,18:44:00,554,51,,,,17181.17,
23369080,18:48:38,18:48:38,555,52,,,,21136.76,0
23369080,18:52:00,18:52:00,9654,53,,,,24340.67,
23369080,18:54:26,18:54:26,5870,54,,,,25128.56,0
23369080,19:02:00,19:02:00,2957,55,,,,27740.88,
23369080,19:10:00,19:10:00,5520,56,,,,30639.82,
23369080,19:13:49,19:13:49,9486,57,,,,34509.69,0
23369080,19:14:27,19:14:27,10344,58,,,,35166.02,0
23369080,19:16:00,19:16:00,9944,59,,1,,36822.28,
23369090,18:05:00,18:05:00,8892,1,,,1,0,
23369090,18:07:46,18:07:46,10231,2,,,,1418.55,0
23369090,18:08:31,18:08:31,9555,3,,,,1795.19,0
23369090,18:09:02,18:09:02,4065,4,,,,2023.64,0
23369090,18:09:31,18:09:31,4066,5,,,,2272.58,0
23369090,18:10:18,18:10:18,4099,6,,,,2584.75,0
23369090,18:11:17,18:11:17,4100,7,,,,3009.4,0
23369090,18:11:53,18:11:53,4101,8,,,,3298.59,0
23369090,18:12:18,18:12:18,4102,9,,,,3510.17,0
23369090,18:13:00,18:13:00,4103,10,,,,3818.19,
23369090,18:13:54,18:13:54,4060,11,,,,4173.6,0
23369090,18:14:16,18:14:16,4061,12,,,,4319.71,0
23369090,18:14:53,18:14:53,5998,13,,,,4637.45,0
23369090,18:15:17,18:15:17,5999,14,,,,4825.28,0
23369090,18:16:06,18:16:06,6000,15,,,,5143.38,0
23369090,18:16:29,18:16:29,7867,16,,,,5302.53,0
23369090,18:18:30,18:18:30,8851,17,,,,6010.02,0
23369090,18:19:48,18:19:48,10368,18,,,,6591.45,0
23369090,18:20:33,18:20:33,9554,19,,,,6951.97,0
23369090,18:21:07,18:21:07,9553,20,,,,7222.1,0
23369090,18:21:58,18:21:58,9552,21,,,,7633.5,0
23369090,18:22:21,18:22:21,2867,22,,,,7789.53,0
23369090,18:22:50,18:22:50,9551,23,,,,7992.45,0
23369090,18:23:45,18:23:45,9550,24,,,,8496.13,0
23369090,18:24:24,18:24:24,8844,25,,,,8770.96,0
23369090,18:24:54,18:24:54,8843,26,,,,8999.62,0
23369090,18:25:36,18:25:36,8842,27,,,,9390.94,0
23369090,18:26:14,18:26:14,8841,28,,,,9673.36,0
23369090,18:27:22,18:27:22,4116,29,,,,10254.66,0
23369090,18:27:52,18:27:52,1007,30,,,,10481.13,0
23369090,18:28:24,18:28:24,1008,31,,,,10735.09,0
23369090,18:29:30,18:29:30,4636,32,,,,11303.74,0
23369090,18:30:05,18:30:05,5773,33,,,,11543.61,0
23369090,18:30:43,18:30:43,5774,34,,,,11831.14,0
23369090,18:31:15,18:31:15,2813,35,,,,12096.49,0
23369090,18:31:48,18:31:48,2814,36,,,,12357.6,0
23369090,18:32:15,18:32:15,9529,37,,,,12600.76,0
23369090,18:32:28,18:32:28,1144,38,,,,12711.09,0
23369090,18:33:46,18:33:46,1145,39,,,,13275.94,0
23369090,18:35:00,18:35:00,9527,40,,,,13807.09,
23369090,18:35:55,18:35:55,998,41,,,,14141.21,0
23369090,18:37:07,18:37:07,999,42,,,,14602.57,0
23369090,18:37:40,18:37:40,2683,43,,,,14853.47,0
23369090,18:38:16,18:38:16,2684,44,,,,15081.59,0
23369090,18:39:00,18:39:00,2686,45,,,,15343.47,
23369090,18:39:45,18:39:45,2687,46,,,,15636.87,0
23369090,18:40:27,18:40:27,2688,47,,,,15898.79,0
23369090,18:41:09,18:41:09,2689,48,,,,16127.77,0
23369090,18:41:40,18:41:40,2690,49,,,,16320.82,0
23369090,18:43:24,18:43:24,9531,50,,,,16951.23,0
23369090,18:44:00,18:44:00,554,51,,,,17181.17,
23369090,18:48:38,18:48:38,555,52,,,,21136.76,0
23369090,18:52:00,18:52:00,9654,53,,,,24340.67,
23369090,18:54:26,18:54:26,5870,54,,,,25128.56,0
23369090,19:02:00,19:02:00,2957,55,,,,27740.88,
23369090,19:10:00,19:10:00,5520,56,,,,30639.82,
23369090,19:13:49,19:13:49,9486,57,,,,34509.69,0
23369090,19:14:27,19:14:27,10344,58,,,,35166.02,0
23369090,19:16:00,19:16:00,9944,59,,1,,36822.28,
23369120,18:05:00,18:05:00,8892,1,,,1,0,
23369120,18:07:46,18:07:46,10231,2,,,,1418.55,0
23369120,18:08:31,18:08:31,9555,3,,,,1795.19,0
23369120,18:09:02,18:09:02,4065,4,,,,2023.64,0
23369120,18:09:31,18:09:31,4066,5,,,,2272.58,0
23369120,18:10:18,18:10:18,4099,6,,,,2584.75,0
23369120,18:11:17,18:11:17,4100,7,,,,3009.4,0
23369120,18:11:53,18:11:53,4101,8,,,,3298.59,0
23369120,18:12:18,18:12:18,4102,9,,,,3510.17,0
23369120,18:13:00,18:13:00,4103,10,,,,3818.19,
23369120,18:13:54,18:13:54,4060,11,,,,4173.6,0
23369120,18:14:16,18:14:16,4061,12,,,,4319.71,0
23369120,18:14:53,18:14:53,5998,13,,,,4637.45,0
23369120,18:15:17,18:15:17,5999,14,,,,4825.28,0
23369120,18:16:06,18:16:06,6000,15,,,,5143.38,0
23369120,18:16:29,18:16:29,7867,16,,,,5302.53,0
23369120,18:18:30,18:18:30,8851,17,,,,6010.02,0
23369120,18:19:48,18:19:48,10368,18,,,,6591.45,0
23369120,18:20:33,18:20:33,9554,19,,,,6951.97,0
23369120,18:21:07,18:21:07,9553,20,,,,7222.1,0
23369120,18:21:58,18:21:58,9552,21,,,,7633.5,0
23369120,18:22:21,18:22:21,2867,22,,,,7789.53,0
23369120,18:22:50,18:22:50,9551,23,,,,7992.45,0
23369120,18:23:45,18:23:45,9550,24,,,,8496.13,0
23369120,18:24:24,18:24:24,8844,25,,,,8770.96,0
23369120,18:24:54,18:24:54,8843,26,,,,8999.62,0
23369120,18:25:36,18:25:36,8842,27,,,,9390.94,0
23369120,18:26:14,18:26:14,8841,28,,,,9673.36,0
23369120,18:27:22,18:27:22,4116,29,,,,10254.66,0
23369120,18:27:52,18:27:52,1007,30,,,,10481.13,0
23369120,18:28:24,18:28:24,1008,31,,,,10735.09,0
23369120,18:29:30,18:29:30,4636,32,,,,11303.74,0
23369120,18:30:05,18:30:05,5773,33,,,,11543.61,0
23369120,18:30:43,18:30:43,5774,34,,,,11831.14,0
23369120,18:31:15,18:31:15,2813,35,,,,12096.49,0
23369120,18:31:48,18:31:48,2814,36,,,,12357.6,0
23369120,18:32:15,18:32:15,9529,37,,,,12600.76,0
23369120,18:32:28,18:32:28,1144,38,,,,12711.09,0
23369120,18:33:46,18:33:46,1145,39,,,,13275.94,0
23369120,18:35:00,18:35:00,9527,40,,,,13807.09,
23369120,18:35:55,18:35:55,998,41,,,,14141.21,0
23369120,18:37:07,18:37:07,999,42,,,,14602.57,0
23369120,18:37:40,18:37:40,2683,43,,,,14853.47,0
23369120,18:38:16,18:38:16,2684,44,,,,15081.59,0
23369120,18:39:00,18:39:00,2686,45,,,,15343.47,
23369120,18:39:45,18:39:45,2687,46,,,,15636.87,0
23369120,18:40:27,18:40:27,2688,47,,,,15898.79,0
23369120,18:41:09,18:41:09,2689,48,,,,16127.77,0
23369120,18:41:40,18:41:40,2690,49,,,,16320.82,0
23369120,18:43:24,18:43:24,9531,50,,,,16951.23,0
23369120,18:44:00,18:44:00,554,51,,,,17181.17,
23369120,18:48:38,18:48:38,555,52,,,,21136.76,0
23369120,18:52:00,18:52:00,9654,53,,,,24340.67,
23369120,18:54:26,18:54:26,5870,54,,,,25128.56,0
23369120,19:02:00,19:02:00,2957,55,,,,27740.88,
23369120,19:10:00,19:10:00,5520,56,,,,30639.82,
23369120,19:13:49,19:13:49,9486,57,,,,34509.69,0
23369120,19:14:27,19:14:27,10344,58,,,,35166.02,0
23369120,19:16:00,19:16:00,9944,59,,1,,36822.28,
23369130,18:05:00,18:05:00,8892,1,,,1,0,
23369130,18:07:46,18:07:46,10231,2,,,,1418.55,0
23369130,18:08:31,18:08:31,9555,3,,,,1795.19,0
23369130,18:09:02,18:09:02,4065,4,,,,2023.64,0
23369130,18:09:31,18:09:31,4066,5,,,,2272.58,0
23369130,18:10:18,18:10:18,4099,6,,,,2584.75,0
23369130,18:11:17,18:11:17,4100,7,,,,3009.4,0
23369130,18:11:53,18:11:53,4101,8,,,,3298.59,0
23369130,18:12:18,18:12:18,4102,9,,,,3510.17,0
23369130,18:13:00,18:13:00,4103,10,,,,3818.19,
23369130,18:13:54,18:13:54,4060,11,,,,4173.6,0
23369130,18:14:16,18:14:16,4061,12,,,,4319.71,0
23369130,18:14:53,18:14:53,5998,13,,,,4637.45,0
23369130,18:15:17,18:15:17,5999,14,,,,4825.28,0
23369130,18:16:06,18:16:06,6000,15,,,,5143.38,0
23369130,18:16:29,18:16:29,7867,16,,,,5302.53,0
23369130,18:18:30,18:18:30,8851,17,,,,6010.02,0
23369130,18:19:48,18:19:48,10368,18,,,,6591.45,0
23369130,18:20:33,18:20:33,9554,19,,,,6951.97,0
23369130,18:21:07,18:21:07,9553,20,,,,7222.1,0
23369130,18:21:58,18:21:58,9552,21,,,,7633.5,0
23369130,18:22:21,18:22:21,2867,22,,,,7789.53,0
23369130,18:22:50,18:22:50,9551,23,,,,7992.45,0
23369130,18:23:45,18:23:45,9550,24,,,,8496.13,0
23369130,18:24:24,18:24:24,8844,25,,,,8770.96,0
23369130,18:24:54,18:24:54,8843,26,,,,8999.62,0
23369130,18:25:36,18:25:36,8842,27,,,,9390.94,0
23369130,18:26:14,18:26:14,8841,28,,,,9673.36,0
23369130,18:27:22,18:27:22,4116,29,,,,10254.66,0
23369130,18:27:52,18:27:52,1007,30,,,,10481.13,0
23369130,18:28:24,18:28:24,1008,31,,,,10735.09,0
23369130,18:29:30,18:29:30,4636,32,,,,11303.74,0
23369130,18:30:05,18:30:05,5773,33,,,,11543.61,0
23369130,18:30:43,18:30:43,5774,34,,,,11831.14,0
23369130,18:31:15,18:31:15,2813,35,,,,12096.49,0
23369130,18:31:48,18:31:48,2814,36,,,,12357.6,0
23369130,18:32:15,18:32:15,9529,37,,,,12600.76,0
23369130,18:32:28,18:32:28,1144,38,,,,12711.09,0
23369130,18:33:46,18:33:46,1145,39,,,,13275.94,0
23369130,18:35:00,18:35:00,9527,40,,,,13807.09,
23369130,18:35:55,18:35:55,998,41,,,,14141.21,0
23369130,18:37:07,18:37:07,999,42,,,,14602.57,0
23369130,18:37:40,18:37:40,2683,43,,,,14853.47,0
23369130,18:38:16,18:38:16,2684,44,,,,15081.59,0
23369130,18:39:00,18:39:00,2686,45,,,,15343.47,
23369130,18:39:45,18:39:45,2687,46,,,,15636.87,0
23369130,18:40:27,18:40:27,2688,47,,,,15898.79,0
23369130,18:41:09,18:41:09,2689,48,,,,16127.77,0
23369130,18:41:40,18:41:40,2690,49,,,,16320.82,0
23369130,18:43:24,18:43:24,9531,50,,,,16951.23,0
23369130,18:44:00,18:44:00,554,51,,,,17181.17,
23369130,18:48:38,18:48:38,555,52,,,,21136.76,0
23369130,18:52:00,18:52:00,9654,53,,,,24340.67,
23369130,18:54:26,18:54:26,5870,54,,,,25128.56,0
23369130,19:02:00,19:02:00,2957,55,,,,27740.88,
23369130,19:10:00,19:10:00,5520,56,,,,30639.82,
23369130,19:13:49,19:13:49,9486,57,,,,34509.69,0
23369130,19:14:27,19:14:27,10344,58,,,,35166.02,0
23369130,19:16:00,19:16:00,9944,59,,1,,36822.28,
23433010,10:21:00,10:21:00,8892,1,,,1,0,
23433010,10:23:00,10:23:00,10231,2,,,,1418.14,0
23433010,10:23:34,10:23:34,9555,3,,,,1794.78,0
23433010,10:23:58,10:23:58,4065,4,,,,2023.23,0
23433010,10:24:21,10:24:21,4066,5,,,,2272.17,0
23433010,10:24:57,10:24:57,4099,6,,,,2584.34,0
23433010,10:25:42,10:25:42,4100,7,,,,3008.99,0
23433010,10:26:09,10:26:09,4101,8,,,,3298.18,0
23433010,10:26:29,10:26:29,4102,9,,,,3509.73,0
23433010,10:27:00,10:27:00,4103,10,,,,3817.75,
23433010,10:27:48,10:27:48,4060,11,,,,4173.16,0
23433010,10:28:07,10:28:07,4061,12,,,,4319.27,0
23433010,10:28:40,10:28:40,5998,13,,,,4637.01,0
23433010,10:29:02,10:29:02,5999,14,,,,4824.84,0
23433010,10:29:44,10:29:44,6000,15,,,,5142.94,0
23433010,10:30:05,10:30:05,7867,16,,,,5302.09,0
23433010,10:31:52,10:31:52,8851,17,,,,6009.58,0
23433010,10:33:01,10:33:01,10368,18,,,,6591.01,0
23433010,10:33:41,10:33:41,9554,19,,,,6951.53,0
23433010,10:34:10,10:34:10,9553,20,,,,7221.66,0
23433010,10:34:56,10:34:56,9552,21,,,,7633.06,0
23433010,10:35:17,10:35:17,2867,22,,,,7789.09,0
23433010,10:35:42,10:35:42,9551,23,,,,7992.01,0
23433010,10:36:30,10:36:30,9550,24,,,,8495.69,0
23433010,10:37:07,10:37:07,8844,25,,,,8770.56,0
23433010,10:37:33,10:37:33,8843,26,,,,8999.22,0
23433010,10:38:13,10:38:13,8842,27,,,,9390.55,0
23433010,10:38:47,10:38:47,8841,28,,,,9672.97,0
23433010,10:39:47,10:39:47,4116,29,,,,10254.27,0
23433010,10:40:14,10:40:14,1007,30,,,,10480.74,0
23433010,10:40:42,10:40:42,1008,31,,,,10734.7,0
23433010,10:41:40,10:41:40,4636,32,,,,11303.35,0
23433010,10:42:11,10:42:11,5773,33,,,,11543.22,0
23433010,10:42:45,10:42:45,5774,34,,,,11830.75,0
23433010,10:43:15,10:43:15,2813,35,,,,12094.48,0
23433010,10:43:47,10:43:47,2814,36,,,,12354.15,0
23433010,10:44:16,10:44:16,9529,37,,,,12613.85,0
23433010,10:44:31,10:44:31,1144,38,,,,12739.81,0
23433010,10:45:50,10:45:50,1145,39,,,,13315.98,0
23433010,10:47:00,10:47:00,9527,40,,,,13858.8,
23433010,10:47:48,10:47:48,998,41,,,,14192.92,0
23433010,10:49:07,10:49:07,999,42,,,,14667.88,0
23433010,10:49:48,10:49:48,2683,43,,,,14937.41,0
23433010,10:50:22,10:50:22,2684,44,,,,15179.34,0
23433010,10:51:00,10:51:00,2686,45,,,,15441.22,
23433010,10:51:36,10:51:36,2687,46,,,,15734.62,0
23433010,10:52:09,10:52:09,2688,47,,,,15996.54,0
23433010,10:52:42,10:52:42,2689,48,,,,16225.52,0
23433010,10:53:07,10:53:07,2690,49,,,,16418.57,0
23433010,10:54:30,10:54:30,9531,50,,,,17048.99,0
23433010,10:55:00,10:55:00,554,51,,,,17278.51,
23433010,10:59:38,10:59:38,555,52,,,,21234.1,0
23433010,11:03:00,11:03:00,9654,53,,,,24438.01,
23433010,11:04:49,11:04:49,5870,54,,,,25225.9,0
23433010,11:10:00,11:10:00,2957,55,,,,27878.54,
23433010,11:19:00,11:19:00,10161,56,,,,31098.22,
23433010,11:28:00,11:28:00,2504,57,,,,35459.25,
23433010,11:29:53,11:29:53,10344,58,,,,36382.49,0
23433010,11:34:00,11:34:00,9944,59,,1,,38039.89,
23433110,10:21:00,10:21:00,8892,1,,,1,0,
23433110,10:23:00,10:23:00,10231,2,,,,1418.14,0
23433110,10:23:34,10:23:34,9555,3,,,,1794.78,0
23433110,10:23:58,10:23:58,4065,4,,,,2023.23,0
23433110,10:24:21,10:24:21,4066,5,,,,2272.17,0
23433110,10:24:57,10:24:57,4099,6,,,,2584.34,0
23433110,10:25:42,10:25:42,4100,7,,,,3008.99,0
23433110,10:26:09,10:26:09,4101,8,,,,3298.18,0
23433110,10:26:29,10:26:29,4102,9,,,,3509.73,0
23433110,10:27:00,10:27:00,4103,10,,,,3817.75,
23433110,10:27:48,10:27:48,4060,11,,,,4173.16,0
23433110,10:28:07,10:28:07,4061,12,,,,4319.27,0
23433110,10:28:40,10:28:40,5998,13,,,,4637.01,0
23433110,10:29:02,10:29:02,5999,14,,,,4824.84,0
23433110,10:29:44,10:29:44,6000,15,,,,5142.94,0
23433110,10:30:05,10:30:05,7867,16,,,,5302.09,0
23433110,10:31:52,10:31:52,8851,17,,,,6009.58,0
23433110,10:33:01,10:33:01,10368,18,,,,6591.01,0
23433110,10:33:41,10:33:41,9554,19,,,,6951.53,0
23433110,10:34:10,10:34:10,9553,20,,,,7221.66,0
23433110,10:34:56,10:34:56,9552,21,,,,7633.06,0
23433110,10:35:17,10:35:17,2867,22,,,,7789.09,0
23433110,10:35:42,10:35:42,9551,23,,,,7992.01,0
23433110,10:36:30,10:36:30,9550,24,,,,8495.69,0
23433110,10:37:07,10:37:07,8844,25,,,,8770.56,0
23433110,10:37:33,10:37:33,8843,26,,,,8999.22,0
23433110,10:38:13,10:38:13,8842,27,,,,9390.55,0
23433110,10:38:47,10:38:47,8841,28,,,,9672.97,0
23433110,10:39:47,10:39:47,4116,29,,,,10254.27,0
23433110,10:40:14,10:40:14,1007,30,,,,10480.74,0
23433110,10:40:42,10:40:42,1008,31,,,,10734.7,0
23433110,10:41:40,10:41:40,4636,32,,,,11303.35,0
23433110,10:42:11,10:42:11,5773,33,,,,11543.22,0
23433110,10:42:45,10:42:45,5774,34,,,,11830.75,0
23433110,10:43:15,10:43:15,2813,35,,,,12094.48,0
23433110,10:43:47,10:43:47,2814,36,,,,12354.15,0
23433110,10:44:16,10:44:16,9529,37,,,,12613.85,0
23433110,10:44:31,10:44:31,1144,38,,,,12739.81,0
23433110,10:45:50,10:45:50,1145,39,,,,13315.98,0
23433110,10:47:00,10:47:00,9527,40,,,,13858.8,
23433110,10:47:48,10:47:48,998,41,,,,14192.92,0
23433110,10:49:07,10:49:07,999,42,,,,14667.88,0
23433110,10:49:48,10:49:48,2683,43,,,,14937.41,0
23433110,10:50:22,10:50:22,2684,44,,,,15179.34,0
23433110,10:51:00,10:51:00,2686,45,,,,15441.22,
23433110,10:51:36,10:51:36,2687,46,,,,15734.62,0
23433110,10:52:09,10:52:09,2688,47,,,,15996.54,0
23433110,10:52:42,10:52:42,2689,48,,,,16225.52,0
23433110,10:53:07,10:53:07,2690,49,,,,16418.57,0
23433110,10:54:30,10:54:30,9531,50,,,,17048.99,0
23433110,10:55:00,10:55:00,554,51,,,,17278.51,
23433110,10:59:38,10:59:38,555,52,,,,21234.1,0
23433110,11:03:00,11:03:00,9654,53,,,,24438.01,
23433110,11:04:49,11:04:49,5870,54,,,,25225.9,0
23433110,11:10:00,11:10:00,2957,55,,,,27878.54,
23433110,11:19:00,11:19:00,10161,56,,,,31098.22,
23433110,11:28:00,11:28:00,2504,57,,,,35459.25,
23433110,11:29:53,11:29:53,10344,58,,,,36382.49,0
23433110,11:34:00,11:34:00,9944,59,,1,,38039.89,
23433150,10:21:00,10:21:00,8892,1,,,1,0,
23433150,10:23:00,10:23:00,10231,2,,,,1418.14,0
23433150,10:23:34,10:23:34,9555,3,,,,1794.78,0
23433150,10:23:58,10:23:58,4065,4,,,,2023.23,0
23433150,10:24:21,10:24:21,4066,5,,,,2272.17,0
23433150,10:24:57,10:24:57,4099,6,,,,2584.34,0
23433150,10:25:42,10:25:42,4100,7,,,,3008.99,0
23433150,10:26:09,10:26:09,4101,8,,,,3298.18,0
23433150,10:26:29,10:26:29,4102,9,,,,3509.73,0
23433150,10:27:00,10:27:00,4103,10,,,,3817.75,
23433150,10:27:48,10:27:48,4060,11,,,,4173.16,0
23433150,10:28:07,10:28:07,4061,12,,,,4319.27,0
23433150,10:28:40,10:28:40,5998,13,,,,4637.01,0
23433150,10:29:02,10:29:02,5999,14,,,,4824.84,0
23433150,10:29:44,10:29:44,6000,15,,,,5142.94,0
23433150,10:30:05,10:30:05,7867,16,,,,5302.09,0
23433150,10:31:52,10:31:52,8851,17,,,,6009.58,0
23433150,10:33:01,10:33:01,10368,18,,,,6591.01,0
23433150,10:33:41,10:33:41,9554,19,,,,6951.53,0
23433150,10:34:10,10:34:10,9553,20,,,,7221.66,0
23433150,10:34:56,10:34:56,9552,21,,,,7633.06,0
23433150,10:35:17,10:35:17,2867,22,,,,7789.09,0
23433150,10:35:42,10:35:42,9551,23,,,,7992.01,0
23433150,10:36:30,10:36:30,9550,24,,,,8495.69,0
23433150,10:37:07,10:37:07,8844,25,,,,8770.56,0
23433150,10:37:33,10:37:33,8843,26,,,,8999.22,0
23433150,10:38:13,10:38:13,8842,27,,,,9390.55,0
23433150,10:38:47,10:38:47,8841,28,,,,9672.97,0
23433150,10:39:47,10:39:47,4116,29,,,,10254.27,0
23433150,10:40:14,10:40:14,1007,30,,,,10480.74,0
23433150,10:40:42,10:40:42,1008,31,,,,10734.7,0
23433150,10:41:40,10:41:40,4636,32,,,,11303.35,0
23433150,10:42:11,10:42:11,5773,33,,,,11543.22,0
23433150,10:42:45,10:42:45,5774,34,,,,11830.75,0
23433150,10:43:15,10:43:15,2813,35,,,,12094.48,0
23433150,10:43:47,10:43:47,2814,36,,,,12354.15,0
23433150,10:44:16,10:44:16,9529,37,,,,12613.85,0
23433150,10:44:31,10:44:31,1144,38,,,,12739.81,0
23433150,10:45:50,10:45:50,1145,39,,,,13315.98,0
23433150,10:47:00,10:47:00,9527,40,,,,13858.8,
23433150,10:47:48,10:47:48,998,41,,,,14192.92,0
23433150,10:49:07,10:49:07,999,42,,,,14667.88,0
23433150,10:49:48,10:49:48,2683,43,,,,14937.41,0
23433150,10:50:22,10:50:22,2684,44,,,,15179.34,0
23433150,10:51:00,10:51:00,2686,45,,,,15441.22,
23433150,10:51:36,10:51:36,2687,46,,,,15734.62,0
23433150,10:52:09,10:52:09,2688,47,,,,15996.54,0
23433150,10:52:42,10:52:42,2689,48,,,,16225.52,0
23433150,10:53:07,10:53:07,2690,49,,,,16418.57,0
23433150,10:54:30,10:54:30,9531,50,,,,17048.99,0
23433150,10:55:00,10:55:00,554,51,,,,17278.51,
23433150,10:59:38,10:59:38,555,52,,,,21234.1,0
23433150,11:03:00,11:03:00,9654,53,,,,24438.01,
23433150,11:04:49,11:04:49,5870,54,,,,25225.9,0
23433150,11:10:00,11:10:00,2957,55,,,,27878.54,
23433150,11:19:00,11:19:00,10161,56,,,,31098.22,
23433150,11:28:00,11:28:00,2504,57,,,,35459.25,
23433150,11:29:53,11:29:53,10344,58,,,,36382.49,0
23433150,11:34:00,11:34:00,9944,59,,1,,38039.89,
23464070,07:31:00,07:31:00,8892,1,,,1,0,
23464070,07:33:00,07:33:00,10231,2,,,,1418.14,0
23464070,07:33:34,07:33:34,9555,3,,,,1794.78,0
23464070,07:33:58,07:33:58,4065,4,,,,2023.23,0
23464070,07:34:21,07:34:21,4066,5,,,,2272.17,0
23464070,07:34:57,07:34:57,4099,6,,,,2584.34,0
23464070,07:35:42,07:35:42,4100,7,,,,3008.99,0
23464070,07:36:09,07:36:09,4101,8,,,,3298.18,0
23464070,07:36:29,07:36:29,4102,9,,,,3509.73,0
23464070,07:37:00,07:37:00,4103,10,,,,3817.75,
23464070,07:37:43,07:37:43,4060,11,,,,4173.16,0
23464070,07:38:00,07:38:00,4061,12,,,,4319.27,0
23464070,07:38:30,07:38:30,5998,13,,,,4637.01,0
23464070,07:38:49,07:38:49,5999,14,,,,4824.84,0
23464070,07:39:28,07:39:28,6000,15,,,,5142.94,0
23464070,07:39:46,07:39:46,7867,16,,,,5302.09,0
23464070,07:41:23,07:41:23,8851,17,,,,6009.58,0
23464070,07:42:25,07:42:25,10368,18,,,,6591.01,0
23464070,07:43:01,07:43:01,9554,19,,,,6951.53,0
23464070,07:43:27,07:43:27,9553,20,,,,7221.66,0
23464070,07:44:08,07:44:08,9552,21,,,,7633.06,0
23464070,07:44:27,07:44:27,2867,22,,,,7789.09,0
23464070,07:44:49,07:44:49,9551,23,,,,7992.01,0
23464070,07:45:33,07:45:33,9550,24,,,,8495.69,0
23464070,07:46:06,07:46:06,8844,25,,,,8770.56,0
23464070,07:46:30,07:46:30,8843,26,,,,8999.22,0
23464070,07:47:06,07:47:06,8842,27,,,,9390.55,0
23464070,07:47:36,07:47:36,8841,28,,,,9672.97,0
23464070,07:48:30,07:48:30,4116,29,,,,10254.27,0
23464070,07:48:54,07:48:54,1007,30,,,,10480.74,0
23464070,07:49:19,07:49:19,1008,31,,,,10734.7,0
23464070,07:50:12,07:50:12,4636,32,,,,11303.35,0
23464070,07:50:40,07:50:40,5773,33,,,,11543.22,0
23464070,07:51:11,07:51:11,5774,34,,,,11830.75,0
23464070,07:51:37,07:51:37,2813,35,,,,12094.48,0
23464070,07:52:06,07:52:06,2814,36,,,,12354.15,0
23464070,07:52:33,07:52:33,9529,37,,,,12613.85,0
23464070,07:52:46,07:52:46,1144,38,,,,12739.81,0
23464070,07:53:57,07:53:57,1145,39,,,,13315.98,0
23464070,07:55:00,07:55:00,9527,40,,,,13858.8,
23464070,07:55:36,07:55:36,998,41,,,,14192.92,0
23464070,07:56:35,07:56:35,999,42,,,,14667.88,0
23464070,07:57:06,07:57:06,2683,43,,,,14937.41,0
23464070,07:57:31,07:57:31,2684,44,,,,15179.34,0
23464070,07:58:00,07:58:00,2686,45,,,,15441.22,
23464070,07:58:36,07:58:36,2687,46,,,,15734.62,0
23464070,07:59:09,07:59:09,2688,47,,,,15996.54,0
23464070,07:59:42,07:59:42,2689,48,,,,16225.52,0
23464070,08:00:07,08:00:07,2690,49,,,,16418.57,0
23464070,08:01:30,08:01:30,9531,50,,,,17048.99,0
23464070,08:02:00,08:02:00,554,51,,,,17278.51,
23464070,08:06:38,08:06:38,555,52,,,,21234.1,0
23464070,08:10:00,08:10:00,9654,53,,,,24438.01,
23464070,08:11:33,08:11:33,5870,54,,,,25225.9,0
23464070,08:16:00,08:16:00,2957,55,,,,27878.54,
23464070,08:25:00,08:25:00,10161,56,,,,31098.22,
23464070,08:34:00,08:34:00,2504,57,,,,35459.25,
23464070,08:35:53,08:35:53,10344,58,,,,36382.49,0
23464070,08:40:00,08:40:00,9944,59,,1,,38039.89,
23464100,07:31:00,07:31:00,8892,1,,,1,0,
23464100,07:33:00,07:33:00,10231,2,,,,1418.14,0
23464100,07:33:34,07:33:34,9555,3,,,,1794.78,0
23464100,07:33:58,07:33:58,4065,4,,,,2023.23,0
23464100,07:34:21,07:34:21,4066,5,,,,2272.17,0
23464100,07:34:57,07:34:57,4099,6,,,,2584.34,0
23464100,07:35:42,07:35:42,4100,7,,,,3008.99,0
23464100,07:36:09,07:36:09,4101,8,,,,3298.18,0
23464100,07:36:29,07:36:29,4102,9,,,,3509.73,0
23464100,07:37:00,07:37:00,4103,10,,,,3817.75,
23464100,07:37:43,07:37:43,4060,11,,,,4173.16,0
23464100,07:38:00,07:38:00,4061,12,,,,4319.27,0
23464100,07:38:30,07:38:30,5998,13,,,,4637.01,0
23464100,07:38:49,07:38:49,5999,14,,,,4824.84,0
23464100,07:39:28,07:39:28,6000,15,,,,5142.94,0
23464100,07:39:46,07:39:46,7867,16,,,,5302.09,0
23464100,07:41:23,07:41:23,8851,17,,,,6009.58,0
23464100,07:42:25,07:42:25,10368,18,,,,6591.01,0
23464100,07:43:01,07:43:01,9554,19,,,,6951.53,0
23464100,07:43:27,07:43:27,9553,20,,,,7221.66,0
23464100,07:44:08,07:44:08,9552,21,,,,7633.06,0
23464100,07:44:27,07:44:27,2867,22,,,,7789.09,0
23464100,07:44:49,07:44:49,9551,23,,,,7992.01,0
23464100,07:45:33,07:45:33,9550,24,,,,8495.69,0
23464100,07:46:06,07:46:06,8844,25,,,,8770.56,0
23464100,07:46:30,07:46:30,8843,26,,,,8999.22,0
23464100,07:47:06,07:47:06,8842,27,,,,9390.55,0
23464100,07:47:36,07:47:36,8841,28,,,,9672.97,0
23464100,07:48:30,07:48:30,4116,29,,,,10254.27,0
23464100,07:48:54,07:48:54,1007,30,,,,10480.74,0
23464100,07:49:19,07:49:19,1008,31,,,,10734.7,0
23464100,07:50:12,07:50:12,4636,32,,,,11303.35,0
23464100,07:50:40,07:50:40,5773,33,,,,11543.22,0
23464100,07:51:11,07:51:11,5774,34,,,,11830.75,0
23464100,07:51:37,07:51:37,2813,35,,,,12094.48,0
23464100,07:52:06,07:52:06,2814,36,,,,12354.15,0
23464100,07:52:33,07:52:33,9529,37,,,,12613.85,0
23464100,07:52:46,07:52:46,1144,38,,,,12739.81,0
23464100,07:53:57,07:53:57,1145,39,,,,13315.98,0
23464100,07:55:00,07:55:00,9527,40,,,,13858.8,
23464100,07:55:36,07:55:36,998,41,,,,14192.92,0
23464100,07:56:35,07:56:35,999,42,,,,14667.88,0
23464100,07:57:06,07:57:06,2683,43,,,,14937.41,0
23464100,07:57:31,07:57:31,2684,44,,,,15179.34,0
23464100,07:58:00,07:58:00,2686,45,,,,15441.22,
23464100,07:58:36,07:58:36,2687,46,,,,15734.62,0
23464100,07:59:09,07:59:09,2688,47,,,,15996.54,0
23464100,07:59:42,07:59:42,2689,48,,,,16225.52,0
23464100,08:00:07,08:00:07,2690,49,,,,16418.57,0
23464100,08:01:30,08:01:30,9531,50,,,,17048.99,0
23464100,08:02:00,08:02:00,554,51,,,,17278.51,
23464100,08:06:38,08:06:38,555,52,,,,21234.1,0
23464100,08:10:00,08:10:00,9654,53,,,,24438.01,
23464100,08:11:33,08:11:33,5870,54,,,,25225.9,0
23464100,08:16:00,08:16:00,2957,55,,,,27878.54,
23464100,08:25:00,08:25:00,10161,56,,,,31098.22,
23464100,08:34:00,08:34:00,2504,57,,,,35459.25,
23464100,08:35:53,08:35:53,10344,58,,,,36382.49,0
23464100,08:40:00,08:40:00,9944,59,,1,,38039.89,
23464140,07:31:00,07:31:00,8892,1,,,1,0,
23464140,07:33:00,07:33:00,10231,2,,,,1418.14,0
23464140,07:33:34,07:33:34,9555,3,,,,1794.78,0
23464140,07:33:58,07:33:58,4065,4,,,,2023.23,0
23464140,07:34:21,07:34:21,4066,5,,,,2272.17,0
23464140,07:34:57,07:34:57,4099,6,,,,2584.34,0
23464140,07:35:42,07:35:42,4100,7,,,,3008.99,0
23464140,07:36:09,07:36:09,4101,8,,,,3298.18,0
23464140,07:36:29,07:36:29,4102,9,,,,3509.73,0
23464140,07:37:00,07:37:00,4103,10,,,,3817.75,
23464140,07:37:43,07:37:43,4060,11,,,,4173.16,0
23464140,07:38:00,07:38:00,4061,12,,,,4319.27,0
23464140,07:38:30,07:38:30,5998,13,,,,4637.01,0
23464140,07:38:49,07:38:49,5999,14,,,,4824.84,0
23464140,07:39:28,07:39:28,6000,15,,,,5142.94,0
23464140,07:39:46,07:39:46,7867,16,,,,5302.09,0
23464140,07:41:23,07:41:23,8851,17,,,,6009.58,0
23464140,07:42:25,07:42:25,10368,18,,,,6591.01,0
23464140,07:43:01,07:43:01,9554,19,,,,6951.53,0
23464140,07:43:27,07:43:27,9553,20,,,,7221.66,0
23464140,07:44:08,07:44:08,9552,21,,,,7633.06,0
23464140,07:44:27,07:44:27,2867,22,,,,7789.09,0
23464140,07:44:49,07:44:49,9551,23,,,,7992.01,0
23464140,07:45:33,07:45:33,9550,24,,,,8495.69,0
23464140,07:46:06,07:46:06,8844,25,,,,8770.56,0
23464140,07:46:30,07:46:30,8843,26,,,,8999.22,0
23464140,07:47:06,07:47:06,8842,27,,,,9390.55,0
23464140,07:47:36,07:47:36,8841,28,,,,9672.97,0
23464140,07:48:30,07:48:30,4116,29,,,,10254.27,0
23464140,07:48:54,07:48:54,1007,30,,,,10480.74,0
23464140,07:49:19,07:49:19,1008,31,,,,10734.7,0
23464140,07:50:12,07:50:12,4636,32,,,,11303.35,0
23464140,07:50:40,07:50:40,5773,33,,,,11543.22,0
23464140,07:51:11,07:51:11,5774,34,,,,11830.75,0
23464140,07:51:37,07:51:37,2813,35,,,,12094.48,0
23464140,07:52:06,07:52:06,2814,36,,,,12354.15,0
23464140,07:52:33,07:52:33,9529,37,,,,12613.85,0
23464140,07:52:46,07:52:46,1144,38,,,,12739.81,0
23464140,07:53:57,07:53:57,1145,39,,,,13315.98,0
23464140,07:55:00,07:55:00,9527,40,,,,13858.8,
23464140,07:55:36,07:55:36,998,41,,,,14192.92,0
23464140,07:56:35,07:56:35,999,42,,,,14667.88,0
23464140,07:57:06,07:57:06,2683,43,,,,14937.41,0
23464140,07:57:31,07:57:31,2684,44,,,,15179.34,0
23464140,07:58:00,07:58:00,2686,45,,,,15441.22,
23464140,07:58:36,07:58:36,2687,46,,,,15734.62,0
23464140,07:59:09,07:59:09,2688,47,,,,15996.54,0
23464140,07:59:42,07:59:42,2689,48,,,,16225.52,0
23464140,08:00:07,08:00:07,2690,49,,,,16418.57,0
23464140,08:01:30,08:01:30,9531,50,,,,17048.99,0
23464140,08:02:00,08:02:00,554,51,,,,17278.51,
23464140,08:06:38,08:06:38,555,52,,,,21234.1,0
23464140,08:10:00,08:10:00,9654,53,,,,24438.01,
23464140,08:11:33,08:11:33,5870,54,,,,25225.9,0
23464140,08:16:00,08:16:00,2957,55,,,,27878.54,
23464140,08:25:00,08:25:00,10161,56,,,,31098.22,
23464140,08:34:00,08:34:00,2504,57,,,,35459.25,
23464140,08:35:53,08:35:53,10344,58,,,,36382.49,0
23464140,08:40:00,08:40:00,9944,59,,1,,38039.89,
2457020,16:08:00,16:08:00,8892,1,,,1,0,
2457020,16:10:46,16:10:46,10231,2,,,,1418.55,0
2457020,16:11:31,16:11:31,9555,3,,,,1795.19,0
2457020,16:12:02,16:12:02,4065,4,,,,2023.64,0
2457020,16:12:31,16:12:31,4066,5,,,,2272.58,0
2457020,16:13:18,16:13:18,4099,6,,,,2584.75,0
2457020,16:14:17,16:14:17,4100,7,,,,3009.4,0
2457020,16:14:53,16:14:53,4101,8,,,,3298.59,0
2457020,16:15:18,16:15:18,4102,9,,,,3510.17,0
2457020,16:16:00,16:16:00,4103,10,,,,3818.19,
2457020,16:16:59,16:16:59,4060,11,,,,4173.6,0
2457020,16:17:23,16:17:23,4061,12,,,,4319.71,0
2457020,16:18:03,16:18:03,5998,13,,,,4637.45,0
2457020,16:18:30,16:18:30,5999,14,,,,4825.28,0
2457020,16:19:23,16:19:23,6000,15,,,,5143.38,0
2457020,16:19:48,16:19:48,7867,16,,,,5302.53,0
2457020,16:22:00,16:22:00,8851,17,,,,6010.02,0
2457020,16:23:26,16:23:26,10368,18,,,,6591.45,0
2457020,16:24:15,16:24:15,9554,19,,,,6951.97,0
2457020,16:24:51,16:24:51,9553,20,,,,7222.1,0
2457020,16:25:47,16:25:47,9552,21,,,,7633.5,0
2457020,16:26:12,16:26:12,2867,22,,,,7789.53,0
2457020,16:26:43,16:26:43,9551,23,,,,7992.45,0
2457020,16:27:43,16:27:43,9550,24,,,,8496.13,0
2457020,16:28:27,16:28:27,8844,25,,,,8770.96,0
2457020,16:28:59,16:28:59,8843,26,,,,8999.62,0
2457020,16:29:45,16:29:45,8842,27,,,,9390.94,0
2457020,16:30:26,16:30:26,8841,28,,,,9673.36,0
2457020,16:31:41,16:31:41,4116,29,,,,10254.66,0
2457020,16:32:13,16:32:13,1007,30,,,,10481.13,0
2457020,16:32:48,16:32:48,1008,31,,,,10735.09,0
2457020,16:34:00,16:34:00,4636,32,,,,11303.74,0
2457020,16:34:38,16:34:38,5773,33,,,,11543.61,0
2457020,16:35:20,16:35:20,5774,34,,,,11831.14,0
2457020,16:35:55,16:35:55,2813,35,,,,12096.49,0
2457020,16:36:31,16:36:31,2814,36,,,,12357.6,0
2457020,16:37:00,16:37:00,9529,37,,,,12600.76,0
2457020,16:37:14,16:37:14,1144,38,,,,12711.09,0
2457020,16:38:40,16:38:40,1145,39,,,,13275.94,0
2457020,16:40:00,16:40:00,9527,40,,,,13807.09,
2457020,16:41:09,16:41:09,998,41,,,,14141.21,0
2457020,16:42:38,16:42:38,999,42,,,,14602.57,0
2457020,16:43:20,16:43:20,2683,43,,,,14853.47,0
2457020,16:44:06,16:44:06,2684,44,,,,15081.59,0
2457020,16:45:00,16:45:00,2686,45,,,,15343.47,
2457020,16:45:54,16:45:54,2687,46,,,,15636.87,0
2457020,16:46:44,16:46:44,2688,47,,,,15898.79,0
2457020,16:47:34,16:47:34,2689,48,,,,16127.77,0
2457020,16:48:13,16:48:13,2690,49,,,,16320.82,0
2457020,16:50:17,16:50:17,9531,50,,,,16951.23,0
2457020,16:51:00,16:51:00,554,51,,,,17181.17,
2457020,16:55:38,16:55:38,555,52,,,,21136.76,0
2457020,16:59:00,16:59:00,9654,53,,,,24340.67,
2457020,17:01:26,17:01:26,5870,54,,,,25128.56,0
2457020,17:09:00,17:09:00,2957,55,,,,27740.88,
2457020,17:19:00,17:19:00,5520,56,,,,30639.82,
2457020,17:23:27,17:23:27,9486,57,,,,34509.69,0
2457020,17:24:12,17:24:12,10344,58,,,,35166.02,0
2457020,17:26:00,17:26:00,9944,59,,1,,36822.28,
2457030,16:08:00,16:08:00,8892,1,,,1,0,
2457030,16:10:46,16:10:46,10231,2,,,,1418.55,0
2457030,16:11:31,16:11:31,9555,3,,,,1795.19,0
2457030,16:12:02,16:12:02,4065,4,,,,2023.64,0
2457030,16:12:31,16:12:31,4066,5,,,,2272.58,0
2457030,16:13:18,16:13:18,4099,6,,,,2584.75,0
2457030,16:14:17,16:14:17,4100,7,,,,3009.4,0
2457030,16:14:53,16:14:53,4101,8,,,,3298.59,0
2457030,16:15:18,16:15:18,4102,9,,,,3510.17,0
2457030,16:16:00,16:16:00,4103,10,,,,3818.19,
2457030,16:16:59,16:16:59,4060,11,,,,4173.6,0
2457030,16:17:23,16:17:23,4061,12,,,,4319.71,0
2457030,16:18:03,16:18:03,5998,13,,,,4637.45,0
2457030,16:18:30,16:18:30,5999,14,,,,4825.28,0
2457030,16:19:23,16:19:23,6000,15,,,,5143.38,0
2457030,16:19:48,16:19:48,7867,16,,,,5302.53,0
2457030,16:22:00,16:22:00,8851,17,,,,6010.02,0
2457030,16:23:26,16:23:26,10368,18,,,,6591.45,0
2457030,16:24:15,16:24:15,9554,19,,,,6951.97,0
2457030,16:24:51,16:24:51,9553,20,,,,7222.1,0
2457030,16:25:47,16:25:47,9552,21,,,,7633.5,0
2457030,16:26:12,16:26:12,2867,22,,,,7789.53,0
2457030,16:26:43,16:26:43,9551,23,,,,7992.45,0
2457030,16:27:43,16:27:43,9550,24,,,,8496.13,0
2457030,16:28:27,16:28:27,8844,25,,,,8770.96,0
2457030,16:28:59,16:28:59,8843,26,,,,8999.62,0
2457030,16:29:45,16:29:45,8842,27,,,,9390.94,0
2457030,16:30:26,16:30:26,8841,28,,,,9673.36,0
2457030,16:31:41,16:31:41,4116,29,,,,10254.66,0
2457030,16:32:13,16:32:13,1007,30,,,,10481.13,0
2457030,16:32:48,16:32:48,1008,31,,,,10735.09,0
2457030,16:34:00,16:34:00,4636,32,,,,11303.74,0
2457030,16:34:38,16:34:38,5773,33,,,,11543.61,0
2457030,16:35:20,16:35:20,5774,34,,,,11831.14,0
2457030,16:35:55,16:35:55,2813,35,,,,12096.49,0
2457030,16:36:31,16:36:31,2814,36,,,,12357.6,0
2457030,16:37:00,16:37:00,9529,37,,,,12600.76,0
2457030,16:37:14,16:37:14,1144,38,,,,12711.09,0
2457030,16:38:40,16:38:40,1145,39,,,,13275.94,0
2457030,16:40:00,16:40:00,9527,40,,,,13807.09,
2457030,16:41:09,16:41:09,998,41,,,,14141.21,0
2457030,16:42:38,16:42:38,999,42,,,,14602.57,0
2457030,16:43:20,16:43:20,2683,43,,,,14853.47,0
2457030,16:44:06,16:44:06,2684,44,,,,15081.59,0
2457030,16:45:00,16:45:00,2686,45,,,,15343.47,
2457030,16:45:54,16:45:54,2687,46,,,,15636.87,0
2457030,16:46:44,16:46:44,2688,47,,,,15898.79,0
2457030,16:47:34,16:47:34,2689,48,,,,16127.77,0
2457030,16:48:13,16:48:13,2690,49,,,,16320.82,0
2457030,16:50:17,16:50:17,9531,50,,,,16951.23,0
2457030,16:51:00,16:51:00,554,51,,,,17181.17,
2457030,16:55:38,16:55:38,555,52,,,,21136.76,0
2457030,16:59:00,16:59:00,9654,53,,,,24340.67,
2457030,17:01:26,17:01:26,5870,54,,,,25128.56,0
2457030,17:09:00,17:09:00,2957,55,,,,27740.88,
2457030,17:19:00,17:19:00,5520,56,,,,30639.82,
2457030,17:23:27,17:23:27,9486,57,,,,34509.69,0
2457030,17:24:12,17:24:12,10344,58,,,,35166.02,0
2457030,17:26:00,17:26:00,9944,59,,1,,36822.28,
2457040,16:08:00,16:08:00,8892,1,,,1,0,
2457040,16:10:46,16:10:46,10231,2,,,,1418.55,0
2457040,16:11:31,16:11:31,9555,3,,,,1795.19,0
2457040,16:12:02,16:12:02,4065,4,,,,2023.64,0
2457040,16:12:31,16:12:31,4066,5,,,,2272.58,0
2457040,16:13:18,16:13:18,4099,6,,,,2584.75,0
2457040,16:14:17,16:14:17,4100,7,,,,3009.4,0
2457040,16:14:53,16:14:53,4101,8,,,,3298.59,0
2457040,16:15:18,16:15:18,4102,9,,,,3510.17,0
2457040,16:16:00,16:16:00,4103,10,,,,3818.19,
2457040,16:16:59,16:16:59,4060,11,,,,4173.6,0
2457040,16:17:23,16:17:23,4061,12,,,,4319.71,0
2457040,16:18:03,16:18:03,5998,13,,,,4637.45,0
2457040,16:18:30,16:18:30,5999,14,,,,4825.28,0
2457040,16:19:23,16:19:23,6000,15,,,,5143.38,0
2457040,16:19:48,16:19:48,7867,16,,,,5302.53,0
2457040,16:22:00,16:22:00,8851,17,,,,6010.02,0
2457040,16:23:26,16:23:26,10368,18,,,,6591.45,0
2457040,16:24:15,16:24:15,9554,19,,,,6951.97,0
2457040,16:24:51,16:24:51,9553,20,,,,7222.1,0
2457040,16:25:47,16:25:47,9552,21,,,,7633.5,0
2457040,16:26:12,16:26:12,2867,22,,,,7789.53,0
2457040,16:26:43,16:26:43,9551,23,,,,7992.45,0
2457040,16:27:43,16:27:43,9550,24,,,,8496.13,0
2457040,16:28:27,16:28:27,8844,25,,,,8770.96,0
2457040,16:28:59,16:28:59,8843,26,,,,8999.62,0
2457040,16:29:45,16:29:45,8842,27,,,,9390.94,0
2457040,16:30:26,16:30:26,8841,28,,,,9673.36,0
2457040,16:31:41,16:31:41,4116,29,,,,10254.66,0
2457040,16:32:13,16:32:13,1007,30,,,,10481.13,0
2457040,16:32:48,16:32:48,1008,31,,,,10735.09,0
2457040,16:34:00,16:34:00,4636,32,,,,11303.74,0
2457040,16:34:38,16:34:38,5773,33,,,,11543.61,0
2457040,16:35:20,16:35:20,5774,34,,,,11831.14,0
2457040,16:35:55,16:35:55,2813,35,,,,12096.49,0
2457040,16:36:31,16:36:31,2814,36,,,,12357.6,0
2457040,16:37:00,16:37:00,9529,37,,,,12600.76,0
2457040,16:37:14,16:37:14,1144,38,,,,12711.09,0
2457040,16:38:40,16:38:40,1145,39,,,,13275.94,0
2457040,16:40:00,16:40:00,9527,40,,,,13807.09,
2457040,16:41:09,16:41:09,998,41,,,,14141.21,0
2457040,16:42:38,16:42:38,999,42,,,,14602.57,0
2457040,16:43:20,16:43:20,2683,43,,,,14853.47,0
2457040,16:44:06,16:44:06,2684,44,,,,15081.59,0
2457040,16:45:00,16:45:00,2686,45,,,,15343.47,
2457040,16:45:54,16:45:54,2687,46,,,,15636.87,0
2457040,16:46:44,16:46:44,2688,47,,,,15898.79,0
2457040,16:47:34,16:47:34,2689,48,,,,16127.77,0
2457040,16:48:13,16:48:13,2690,49,,,,16320.82,0
2457040,16:50:17,16:50:17,9531,50,,,,16951.23,0
2457040,16:51:00,16:51:00,554,51,,,,17181.17,
2457040,16:55:38,16:55:38,555,52,,,,21136.76,0
2457040,16:59:00,16:59:00,9654,53,,,,24340.67,
2457040,17:01:26,17:01:26,5870,54,,,,25128.56,0
2457040,17:09:00,17:09:00,2957,55,,,,27740.88,
2457040,17:19:00,17:19:00,5520,56,,,,30639.82,
2457040,17:23:27,17:23:27,9486,57,,,,34509.69,0
2457040,17:24:12,17:24:12,10344,58,,,,35166.02,0
2457040,17:26:00,17:26:00,9944,59,,1,,36822.28,
2457050,16:08:00,16:08:00,8892,1,,,1,0,
2457050,16:10:46,16:10:46,10231,2,,,,1418.55,0
2457050,16:11:31,16:11:31,9555,3,,,,1795.19,0
2457050,16:12:02,16:12:02,4065,4,,,,2023.64,0
2457050,16:12:31,16:12:31,4066,5,,,,2272.58,0
2457050,16:13:18,16:13:18,4099,6,,,,2584.75,0
2457050,16:14:17,16:14:17,4100,7,,,,3009.4,0
2457050,16:14:53,16:14:53,4101,8,,,,3298.59,0
2457050,16:15:18,16:15:18,4102,9,,,,3510.17,0
2457050,16:16:00,16:16:00,4103,10,,,,3818.19,
2457050,16:16:59,16:16:59,4060,11,,,,4173.6,0
2457050,16:17:23,16:17:23,4061,12,,,,4319.71,0
2457050,16:18:03,16:18:03,5998,13,,,,4637.45,0
2457050,16:18:30,16:18:30,5999,14,,,,4825.28,0
2457050,16:19:23,16:19:23,6000,15,,,,5143.38,0
2457050,16:19:48,16:19:48,7867,16,,,,5302.53,0
2457050,16:22:00,16:22:00,8851,17,,,,6010.02,0
2457050,16:23:26,16:23:26,10368,18,,,,6591.45,0
2457050,16:24:15,16:24:15,9554,19,,,,6951.97,0
2457050,16:24:51,16:24:51,9553,20,,,,7222.1,0
2457050,16:25:47,16:25:47,9552,21,,,,7633.5,0
2457050,16:26:12,16:26:12,2867,22,,,,7789.53,0
2457050,16:26:43,16:26:43,9551,23,,,,7992.45,0
2457050,16:27:43,16:27:43,9550,24,,,,8496.13,0
2457050,16:28:27,16:28:27,8844,25,,,,8770.96,0
2457050,16:28:59,16:28:59,8843,26,,,,8999.62,0
2457050,16:29:45,16:29:45,8842,27,,,,9390.94,0
2457050,16:30:26,16:30:26,8841,28,,,,9673.36,0
2457050,16:31:41,16:31:41,4116,29,,,,10254.66,0
2457050,16:32:13,16:32:13,1007,30,,,,10481.13,0
2457050,16:32:48,16:32:48,1008,31,,,,10735.09,0
2457050,16:34:00,16:34:00,4636,32,,,,11303.74,0
2457050,16:34:38,16:34:38,5773,33,,,,11543.61,0
2457050,16:35:20,16:35:20,5774,34,,,,11831.14,0
2457050,16:35:55,16:35:55,2813,35,,,,12096.49,0
2457050,16:36:31,16:36:31,2814,36,,,,12357.6,0
2457050,16:37:00,16:37:00,9529,37,,,,12600.76,0
2457050,16:37:14,16:37:14,1144,38,,,,12711.09,0
2457050,16:38:40,16:38:40,1145,39,,,,13275.94,0
2457050,16:40:00,16:40:00,9527,40,,,,13807.09,
2457050,16:41:09,16:41:09,998,41,,,,14141.21,0
2457050,16:42:38,16:42:38,999,42,,,,14602.57,0
2457050,16:43:20,16:43:20,2683,43,,,,14853.47,0
2457050,16:44:06,16:44:06,2684,44,,,,15081.59,0
2457050,16:45:00,16:45:00,2686,45,,,,15343.47,
2457050,16:45:54,16:45:54,2687,46,,,,15636.87,0
2457050,16:46:44,16:46:44,2688,47,,,,15898.79,0
2457050,16:47:34,16:47:34,2689,48,,,,16127.77,0
2457050,16:48:13,16:48:13,2690,49,,,,16320.82,0
2457050,16:50:17,16:50:17,9531,50,,,,16951.23,0
2457050,16:51:00,16:51:00,554,51,,,,17181.17,
2457050,16:55:38,16:55:38,555,52,,,,21136.76,0
2457050,16:59:00,16:59:00,9654,53,,,,24340.67,
2457050,17:01:26,17:01:26,5870,54,,,,25128.56,0
2457050,17:09:00,17:09:00,2957,55,,,,27740.88,
2457050,17:19:00,17:19:00,5520,56,,,,30639.82,
2457050,17:23:27,17:23:27,9486,57,,,,34509.69,0
2457050,17:24:12,17:24:12,10344,58,,,,35166.02,0
2457050,17:26:00,17:26:00,9944,59,,1,,36822.28,
2457060,16:08:00,16:08:00,8892,1,,,1,0,
2457060,16:10:46,16:10:46,10231,2,,,,1418.55,0
2457060,16:11:31,16:11:31,9555,3,,,,1795.19,0
2457060,16:12:02,16:12:02,4065,4,,,,2023.64,0
2457060,16:12:31,16:12:31,4066,5,,,,2272.58,0
2457060,16:13:18,16:13:18,4099,6,,,,2584.75,0
2457060,16:14:17,16:14:17,4100,7,,,,3009.4,0
2457060,16:14:53,16:14:53,4101,8,,,,3298.59,0
2457060,16:15:18,16:15:18,4102,9,,,,3510.17,0
2457060,16:16:00,16:16:00,4103,10,,,,3818.19,
2457060,16:16:59,16:16:59,4060,11,,,,4173.6,0
2457060,16:17:23,16:17:23,4061,12,,,,4319.71,0
2457060,16:18:03,16:18:03,5998,13,,,,4637.45,0
2457060,16:18:30,16:18:30,5999,14,,,,4825.28,0
2457060,16:19:23,16:19:23,6000,15,,,,5143.38,0
2457060,16:19:48,16:19:48,7867,16,,,,5302.53,0
2457060,16:22:00,16:22:00,8851,17,,,,6010.02,0
2457060,16:23:26,16:23:26,10368,18,,,,6591.45,0
2457060,16:24:15,16:24:15,9554,19,,,,6951.97,0
2457060,16:24:51,16:24:51,9553,20,,,,7222.1,0
2457060,16:25:47,16:25:47,9552,21,,,,7633.5,0
2457060,16:26:12,16:26:12,2867,22,,,,7789.53,0
2457060,16:26:43,16:26:43,9551,23,,,,7992.45,0
2457060,16:27:43,16:27:43,9550,24,,,,8496.13,0
2457060,16:28:27,16:28:27,8844,25,,,,8770.96,0
2457060,16:28:59,16:28:59,8843,26,,,,8999.62,0
2457060,16:29:45,16:29:45,8842,27,,,,9390.94,0
2457060,16:30:26,16:30:26,8841,28,,,,9673.36,0
2457060,16:31:41,16:31:41,4116,29,,,,10254.66,0
2457060,16:32:13,16:32:13,1007,30,,,,10481.13,0
2457060,16:32:48,16:32:48,1008,31,,,,10735.09,0
2457060,16:34:00,16:34:00,4636,32,,,,11303.74,0
2457060,16:34:38,16:34:38,5773,33,,,,11543.61,0
2457060,16:35:20,16:35:20,5774,34,,,,11831.14,0
2457060,16:35:55,16:35:55,2813,35,,,,12096.49,0
2457060,16:36:31,16:36:31,2814,36,,,,12357.6,0
2457060,16:37:00,16:37:00,9529,37,,,,12600.76,0
2457060,16:37:14,16:37:14,1144,38,,,,12711.09,0
2457060,16:38:40,16:38:40,1145,39,,,,13275.94,0
2457060,16:40:00,16:40:00,9527,40,,,,13807.09,
2457060,16:41:09,16:41:09,998,41,,,,14141.21,0
2457060,16:42:38,16:42:38,999,42,,,,14602.57,0
2457060,16:43:20,16:43:20,2683,43,,,,14853.47,0
2457060,16:44:06,16:44:06,2684,44,,,,15081.59,0
2457060,16:45:00,16:45:00,2686,45,,,,15343.47,
2457060,16:45:54,16:45:54,2687,46,,,,15636.87,0
2457060,16:46:44,16:46:44,2688,47,,,,15898.79,0
2457060,16:47:34,16:47:34,2689,48,,,,16127.77,0
2457060,16:48:13,16:48:13,2690,49,,,,16320.82,0
2457060,16:50:17,16:50:17,9531,50,,,,16951.23,0
2457060,16:51:00,16:51:00,554,51,,,,17181.17,
2457060,16:55:38,16:55:38,555,52,,,,21136.76,0
2457060,16:59:00,16:59:00,9654,53,,,,24340.67,
2457060,17:01:26,17:01:26,5870,54,,,,25128.56,0
2457060,17:09:00,17:09:00,2957,55,,,,27740.88,
2457060,17:19:00,17:19:00,5520,56,,,,30639.82,
2457060,17:23:27,17:23:27,9486,57,,,,34509.69,0
2457060,17:24:12,17:24:12,10344,58,,,,35166.02,0
2457060,17:26:00,17:26:00,9944,59,,1,,36822.28,
2457080,16:08:00,16:08:00,8892,1,,,1,0,
2457080,16:10:46,16:10:46,10231,2,,,,1418.55,0
2457080,16:11:31,16:11:31,9555,3,,,,1795.19,0
2457080,16:12:02,16:12:02,4065,4,,,,2023.64,0
2457080,16:12:31,16:12:31,4066,5,,,,2272.58,0
2457080,16:13:18,16:13:18,4099,6,,,,2584.75,0
2457080,16:14:17,16:14:17,4100,7,,,,3009.4,0
2457080,16:14:53,16:14:53,4101,8,,,,3298.59,0
2457080,16:15:18,16:15:18,4102,9,,,,3510.17,0
2457080,16:16:00,16:16:00,4103,10,,,,3818.19,
2457080,16:16:59,16:16:59,4060,11,,,,4173.6,0
2457080,16:17:23,16:17:23,4061,12,,,,4319.71,0
2457080,16:18:03,16:18:03,5998,13,,,,4637.45,0
2457080,16:18:30,16:18:30,5999,14,,,,4825.28,0
2457080,16:19:23,16:19:23,6000,15,,,,5143.38,0
2457080,16:19:48,16:19:48,7867,16,,,,5302.53,0
2457080,16:22:00,16:22:00,8851,17,,,,6010.02,0
2457080,16:23:26,16:23:26,10368,18,,,,6591.45,0
2457080,16:24:15,16:24:15,9554,19,,,,6951.97,0
2457080,16:24:51,16:24:51,9553,20,,,,7222.1,0
2457080,16:25:47,16:25:47,9552,21,,,,7633.5,0
2457080,16:26:12,16:26:12,2867,22,,,,7789.53,0
2457080,16:26:43,16:26:43,9551,23,,,,7992.45,0
2457080,16:27:43,16:27:43,9550,24,,,,8496.13,0
2457080,16:28:27,16:28:27,8844,25,,,,8770.96,0
2457080,16:28:59,16:28:59,8843,26,,,,8999.62,0
2457080,16:29:45,16:29:45,8842,27,,,,9390.94,0
2457080,16:30:26,16:30:26,8841,28,,,,9673.36,0
2457080,16:31:41,16:31:41,4116,29,,,,10254.66,0
2457080,16:32:13,16:32:13,1007,30,,,,10481.13,0
2457080,16:32:48,16:32:48,1008,31,,,,10735.09,0
2457080,16:34:00,16:34:00,4636,32,,,,11303.74,0
2457080,16:34:38,16:34:38,5773,33,,,,11543.61,0
2457080,16:35:20,16:35:20,5774,34,,,,11831.14,0
2457080,16:35:55,16:35:55,2813,35,,,,12096.49,0
2457080,16:36:31,16:36:31,2814,36,,,,12357.6,0
2457080,16:37:00,16:37:00,9529,37,,,,12600.76,0
2457080,16:37:14,16:37:14,1144,38,,,,12711.09,0
2457080,16:38:40,16:38:40,1145,39,,,,13275.94,0
2457080,16:40:00,16:40:00,9527,40,,,,13807.09,
2457080,16:41:09,16:41:09,998,41,,,,14141.21,0
2457080,16:42:38,16:42:38,999,42,,,,14602.57,0
2457080,16:43:20,16:43:20,2683,43,,,,14853.47,0
2457080,16:44:06,16:44:06,2684,44,,,,15081.59,0
2457080,16:45:00,16:45:00,2686,45,,,,15343.47,
2457080,16:45:54,16:45:54,2687,46,,,,15636.87,0
2457080,16:46:44,16:46:44,2688,47,,,,15898.79,0
2457080,16:47:34,16:47:34,2689,48,,,,16127.77,0
2457080,16:48:13,16:48:13,2690,49,,,,16320.82,0
2457080,16:50:17,16:50:17,9531,50,,,,16951.23,0
2457080,16:51:00,16:51:00,554,51,,,,17181.17,
2457080,16:55:38,16:55:38,555,52,,,,21136.76,0
2457080,16:59:00,16:59:00,9654,53,,,,24340.67,
2457080,17:01:26,17:01:26,5870,54,,,,25128.56,0
2457080,17:09:00,17:09:00,2957,55,,,,27740.88,
2457080,17:19:00,17:19:00,5520,56,,,,30639.82,
2457080,17:23:27,17:23:27,9486,57,,,,34509.69,0
2457080,17:24:12,17:24:12,10344,58,,,,35166.02,0
2457080,17:26:00,17:26:00,9944,59,,1,,36822.28,
2457090,16:08:00,16:08:00,8892,1,,,1,0,
2457090,16:10:46,16:10:46,10231,2,,,,1418.55,0
2457090,16:11:31,16:11:31,9555,3,,,,1795.19,0
2457090,16:12:02,16:12:02,4065,4,,,,2023.64,0
2457090,16:12:31,16:12:31,4066,5,,,,2272.58,0
2457090,16:13:18,16:13:18,4099,6,,,,2584.75,0
2457090,16:14:17,16:14:17,4100,7,,,,3009.4,0
2457090,16:14:53,16:14:53,4101,8,,,,3298.59,0
2457090,16:15:18,16:15:18,4102,9,,,,3510.17,0
2457090,16:16:00,16:16:00,4103,10,,,,3818.19,
2457090,16:16:59,16:16:59,4060,11,,,,4173.6,0
2457090,16:17:23,16:17:23,4061,12,,,,4319.71,0
2457090,16:18:03,16:18:03,5998,13,,,,4637.45,0
2457090,16:18:30,16:18:30,5999,14,,,,4825.28,0
2457090,16:19:23,16:19:23,6000,15,,,,5143.38,0
2457090,16:19:48,16:19:48,7867,16,,,,5302.53,0
2457090,16:22:00,16:22:00,8851,17,,,,6010.02,0
2457090,16:23:26,16:23:26,10368,18,,,,6591.45,0
2457090,16:24:15,16:24:15,9554,19,,,,6951.97,0
2457090,16:24:51,16:24:51,9553,20,,,,7222.1,0
2457090,16:25:47,16:25:47,9552,21,,,,7633.5,0
2457090,16:26:12,16:26:12,2867,22,,,,7789.53,0
2457090,16:26:43,16:26:43,9551,23,,,,7992.45,0
2457090,16:27:43,16:27:43,9550,24,,,,8496.13,0
2457090,16:28:27,16:28:27,8844,25,,,,8770.96,0
2457090,16:28:59,16:28:59,8843,26,,,,8999.62,0
2457090,16:29:45,16:29:45,8842,27,,,,9390.94,0
2457090,16:30:26,16:30:26,8841,28,,,,9673.36,0
2457090,16:31:41,16:31:41,4116,29,,,,10254.66,0
2457090,16:32:13,16:32:13,1007,30,,,,10481.13,0
2457090,16:32:48,16:32:48,1008,31,,,,10735.09,0
2457090,16:34:00,16:34:00,4636,32,,,,11303.74,0
2457090,16:34:38,16:34:38,5773,33,,,,11543.61,0
2457090,16:35:20,16:35:20,5774,34,,,,11831.14,0
2457090,16:35:55,16:35:55,2813,35,,,,12096.49,0
2457090,16:36:31,16:36:31,2814,36,,,,12357.6,0
2457090,16:37:00,16:37:00,9529,37,,,,12600.76,0
2457090,16:37:14,16:37:14,1144,38,,,,12711.09,0
2457090,16:38:40,16:38:40,1145,39,,,,13275.94,0
2457090,16:40:00,16:40:00,9527,40,,,,13807.09,
2457090,16:41:09,16:41:09,998,41,,,,14141.21,0
2457090,16:42:38,16:42:38,999,42,,,,14602.57,0
2457090,16:43:20,16:43:20,2683,43,,,,14853.47,0
2457090,16:44:06,16:44:06,2684,44,,,,15081.59,0
2457090,16:45:00,16:45:00,2686,45,,,,15343.47,
2457090,16:45:54,16:45:54,2687,46,,,,15636.87,0
2457090,16:46:44,16:46:44,2688,47,,,,15898.79,0
2457090,16:47:34,16:47:34,2689,48,,,,16127.77,0
2457090,16:48:13,16:48:13,2690,49,,,,16320.82,0
2457090,16:50:17,16:50:17,9531,50,,,,16951.23,0
2457090,16:51:00,16:51:00,554,51,,,,17181.17,
2457090,16:55:38,16:55:38,555,52,,,,21136.76,0
2457090,16:59:00,16:59:00,9654,53,,,,24340.67,
2457090,17:01:26,17:01:26,5870,54,,,,25128.56,0
2457090,17:09:00,17:09:00,2957,55,,,,27740.88,
2457090,17:19:00,17:19:00,5520,56,,,,30639.82,
2457090,17:23:27,17:23:27,9486,57,,,,34509.69,0
2457090,17:24:12,17:24:12,10344,58,,,,35166.02,0
2457090,17:26:00,17:26:00,9944,59,,1,,36822.28,
2457120,16:08:00,16:08:00,8892,1,,,1,0,
2457120,16:10:46,16:10:46,10231,2,,,,1418.55,0
2457120,16:11:31,16:11:31,9555,3,,,,1795.19,0
2457120,16:12:02,16:12:02,4065,4,,,,2023.64,0
2457120,16:12:31,16:12:31,4066,5,,,,2272.58,0
2457120,16:13:18,16:13:18,4099,6,,,,2584.75,0
2457120,16:14:17,16:14:17,4100,7,,,,3009.4,0
2457120,16:14:53,16:14:53,4101,8,,,,3298.59,0
2457120,16:15:18,16:15:18,4102,9,,,,3510.17,0
2457120,16:16:00,16:16:00,4103,10,,,,3818.19,
2457120,16:16:59,16:16:59,4060,11,,,,4173.6,0
2457120,16:17:23,16:17:23,4061,12,,,,4319.71,0
2457120,16:18:03,16:18:03,5998,13,,,,4637.45,0
2457120,16:18:30,16:18:30,5999,14,,,,4825.28,0
2457120,16:19:23,16:19:23,6000,15,,,,5143.38,0
2457120,16:19:48,16:19:48,7867,16,,,,5302.53,0
2457120,16:22:00,16:22:00,8851,17,,,,6010.02,0
2457120,16:23:26,16:23:26,10368,18,,,,6591.45,0
2457120,16:24:15,16:24:15,9554,19,,,,6951.97,0
2457120,16:24:51,16:24:51,9553,20,,,,7222.1,0
2457120,16:25:47,16:25:47,9552,21,,,,7633.5,0
2457120,16:26:12,16:26:12,2867,22,,,,7789.53,0
2457120,16:26:43,16:26:43,9551,23,,,,7992.45,0
2457120,16:27:43,16:27:43,9550,24,,,,8496.13,0
2457120,16:28:27,16:28:27,8844,25,,,,8770.96,0
2457120,16:28:59,16:28:59,8843,26,,,,8999.62,0
2457120,16:29:45,16:29:45,8842,27,,,,9390.94,0
2457120,16:30:26,16:30:26,8841,28,,,,9673.36,0
2457120,16:31:41,16:31:41,4116,29,,,,10254.66,0
2457120,16:32:13,16:32:13,1007,30,,,,10481.13,0
2457120,16:32:48,16:32:48,1008,31,,,,10735.09,0
2457120,16:34:00,16:34:00,4636,32,,,,11303.74,0
2457120,16:34:38,16:34:38,5773,33,,,,11543.61,0
2457120,16:35:20,16:35:20,5774,34,,,,11831.14,0
2457120,16:35:55,16:35:55,2813,35,,,,12096.49,0
2457120,16:36:31,16:36:31,2814,36,,,,12357.6,0
2457120,16:37:00,16:37:00,9529,37,,,,12600.76,0
2457120,16:37:14,16:37:14,1144,38,,,,12711.09,0
2457120,16:38:40,16:38:40,1145,39,,,,13275.94,0
2457120,16:40:00,16:40:00,9527,40,,,,13807.09,
2457120,16:41:09,16:41:09,998,41,,,,14141.21,0
2457120,16:42:38,16:42:38,999,42,,,,14602.57,0
2457120,16:43:20,16:43:20,2683,43,,,,14853.47,0
2457120,16:44:06,16:44:06,2684,44,,,,15081.59,0
2457120,16:45:00,16:45:00,2686,45,,,,15343.47,
2457120,16:45:54,16:45:54,2687,46,,,,15636.87,0
2457120,16:46:44,16:46:44,2688,47,,,,15898.79,0
2457120,16:47:34,16:47:34,2689,48,,,,16127.77,0
2457120,16:48:13,16:48:13,2690,49,,,,16320.82,0
2457120,16:50:17,16:50:17,9531,50,,,,16951.23,0
2457120,16:51:00,16:51:00,554,51,,,,17181.17,
2457120,16:55:38,16:55:38,555,52,,,,21136.76,0
2457120,16:59:00,16:59:00,9654,53,,,,24340.67,
2457120,17:01:26,17:01:26,5870,54,,,,25128.56,0
2457120,17:09:00,17:09:00,2957,55,,,,27740.88,
2457120,17:19:00,17:19:00,5520,56,,,,30639.82,
2457120,17:23:27,17:23:27,9486,57,,,,34509.69,0
2457120,17:24:12,17:24:12,10344,58,,,,35166.02,0
2457120,17:26:00,17:26:00,9944,59,,1,,36822.28,
2457130,16:08:00,16:08:00,8892,1,,,1,0,
2457130,16:10:46,16:10:46,10231,2,,,,1418.55,0
2457130,16:11:31,16:11:31,9555,3,,,,1795.19,0
2457130,16:12:02,16:12:02,4065,4,,,,2023.64,0
2457130,16:12:31,16:12:31,4066,5,,,,2272.58,0
2457130,16:13:18,16:13:18,4099,6,,,,2584.75,0
2457130,16:14:17,16:14:17,4100,7,,,,3009.4,0
2457130,16:14:53,16:14:53,4101,8,,,,3298.59,0
2457130,16:15:18,16:15:18,4102,9,,,,3510.17,0
2457130,16:16:00,16:16:00,4103,10,,,,3818.19,
2457130,16:16:59,16:16:59,4060,11,,,,4173.6,0
2457130,16:17:23,16:17:23,4061,12,,,,4319.71,0
2457130,16:18:03,16:18:03,5998,13,,,,4637.45,0
2457130,16:18:30,16:18:30,5999,14,,,,4825.28,0
2457130,16:19:23,16:19:23,6000,15,,,,5143.38,0
2457130,16:19:48,16:19:48,7867,16,,,,5302.53,0
2457130,16:22:00,16:22:00,8851,17,,,,6010.02,0
2457130,16:23:26,16:23:26,10368,18,,,,6591.45,0
2457130,16:24:15,16:24:15,9554,19,,,,6951.97,0
2457130,16:24:51,16:24:51,9553,20,,,,7222.1,0
2457130,16:25:47,16:25:47,9552,21,,,,7633.5,0
2457130,16:26:12,16:26:12,2867,22,,,,7789.53,0
2457130,16:26:43,16:26:43,9551,23,,,,7992.45,0
2457130,16:27:43,16:27:43,9550,24,,,,8496.13,0
2457130,16:28:27,16:28:27,8844,25,,,,8770.96,0
2457130,16:28:59,16:28:59,8843,26,,,,8999.62,0
2457130,16:29:45,16:29:45,8842,27,,,,9390.94,0
2457130,16:30:26,16:30:26,8841,28,,,,9673.36,0
2457130,16:31:41,16:31:41,4116,29,,,,10254.66,0
2457130,16:32:13,16:32:13,1007,30,,,,10481.13,0
2457130,16:32:48,16:32:48,1008,31,,,,10735.09,0
2457130,16:34:00,16:34:00,4636,32,,,,11303.74,0
2457130,16:34:38,16:34:38,5773,33,,,,11543.61,0
2457130,16:35:20,16:35:20,5774,34,,,,11831.14,0
2457130,16:35:55,16:35:55,2813,35,,,,12096.49,0
2457130,16:36:31,16:36:31,2814,36,,,,12357.6,0
2457130,16:37:00,16:37:00,9529,37,,,,12600.76,0
2457130,16:37:14,16:37:14,1144,38,,,,12711.09,0
2457130,16:38:40,16:38:40,1145,39,,,,13275.94,0
2457130,16:40:00,16:40:00,9527,40,,,,13807.09,
2457130,16:41:09,16:41:09,998,41,,,,14141.21,0
2457130,16:42:38,16:42:38,999,42,,,,14602.57,0
2457130,16:43:20,16:43:20,2683,43,,,,14853.47,0
2457130,16:44:06,16:44:06,2684,44,,,,15081.59,0
2457130,16:45:00,16:45:00,2686,45,,,,15343.47,
2457130,16:45:54,16:45:54,2687,46,,,,15636.87,0
2457130,16:46:44,16:46:44,2688,47,,,,15898.79,0
2457130,16:47:34,16:47:34,2689,48,,,,16127.77,0
2457130,16:48:13,16:48:13,2690,49,,,,16320.82,0
2457130,16:50:17,16:50:17,9531,50,,,,16951.23,0
2457130,16:51:00,16:51:00,554,51,,,,17181.17,
2457130,16:55:38,16:55:38,555,52,,,,21136.76,0
2457130,16:59:00,16:59:00,9654,53,,,,24340.67,
2457130,17:01:26,17:01:26,5870,54,,,,25128.56,0
2457130,17:09:00,17:09:00,2957,55,,,,27740.88,
2457130,17:19:00,17:19:00,5520,56,,,,30639.82,
2457130,17:23:27,17:23:27,9486,57,,,,34509.69,0
2457130,17:24:12,17:24:12,10344,58,,,,35166.02,0
2457130,17:26:00,17:26:00,9944,59,,1,,36822.28,
2534020,11:35:00,11:35:00,8892,1,,,1,0,
2534020,11:37:46,11:37:46,10231,2,,,,1418.55,0
2534020,11:38:31,11:38:31,9555,3,,,,1795.19,0
2534020,11:39:02,11:39:02,4065,4,,,,2023.64,0
2534020,11:39:31,11:39:31,4066,5,,,,2272.58,0
2534020,11:40:18,11:40:18,4099,6,,,,2584.75,0
2534020,11:41:17,11:41:17,4100,7,,,,3009.4,0
2534020,11:41:53,11:41:53,4101,8,,,,3298.59,0
2534020,11:42:18,11:42:18,4102,9,,,,3510.17,0
2534020,11:43:00,11:43:00,4103,10,,,,3818.19,
2534020,11:43:54,11:43:54,4060,11,,,,4173.6,0
2534020,11:44:16,11:44:16,4061,12,,,,4319.71,0
2534020,11:44:53,11:44:53,5998,13,,,,4637.45,0
2534020,11:45:17,11:45:17,5999,14,,,,4825.28,0
2534020,11:46:06,11:46:06,6000,15,,,,5143.38,0
2534020,11:46:29,11:46:29,7867,16,,,,5302.53,0
2534020,11:48:30,11:48:30,8851,17,,,,6010.02,0
2534020,11:49:48,11:49:48,10368,18,,,,6591.45,0
2534020,11:50:33,11:50:33,9554,19,,,,6951.97,0
2534020,11:51:07,11:51:07,9553,20,,,,7222.1,0
2534020,11:51:58,11:51:58,9552,21,,,,7633.5,0
2534020,11:52:21,11:52:21,2867,22,,,,7789.53,0
2534020,11:52:50,11:52:50,9551,23,,,,7992.45,0
2534020,11:53:45,11:53:45,9550,24,,,,8496.13,0
2534020,11:54:24,11:54:24,8844,25,,,,8770.96,0
2534020,11:54:54,11:54:54,8843,26,,,,8999.62,0
2534020,11:55:36,11:55:36,8842,27,,,,9390.94,0
2534020,11:56:14,11:56:14,8841,28,,,,9673.36,0
2534020,11:57:22,11:57:22,4116,29,,,,10254.66,0
2534020,11:57:52,11:57:52,1007,30,,,,10481.13,0
2534020,11:58:24,11:58:24,1008,31,,,,10735.09,0
2534020,11:59:30,11:59:30,4636,32,,,,11303.74,0
2534020,12:00:05,12:00:05,5773,33,,,,11543.61,0
2534020,12:00:43,12:00:43,5774,34,,,,11831.14,0
2534020,12:01:15,12:01:15,2813,35,,,,12096.49,0
2534020,12:01:48,12:01:48,2814,36,,,,12357.6,0
2534020,12:02:15,12:02:15,9529,37,,,,12600.76,0
2534020,12:02:28,12:02:28,1144,38,,,,12711.09,0
2534020,12:03:46,12:03:46,1145,39,,,,13275.94,0
2534020,12:05:00,12:05:00,9527,40,,,,13807.09,
2534020,12:06:09,12:06:09,998,41,,,,14141.21,0
2534020,12:07:38,12:07:38,999,42,,,,14602.57,0
2534020,12:08:20,12:08:20,2683,43,,,,14853.47,0
2534020,12:09:06,12:09:06,2684,44,,,,15081.59,0
2534020,12:10:00,12:10:00,2686,45,,,,15343.47,
2534020,12:10:45,12:10:45,2687,46,,,,15636.87,0
2534020,12:11:27,12:11:27,2688,47,,,,15898.79,0
2534020,12:12:09,12:12:09,2689,48,,,,16127.77,0
2534020,12:12:40,12:12:40,2690,49,,,,16320.82,0
2534020,12:14:24,12:14:24,9531,50,,,,16951.23,0
2534020,12:15:00,12:15:00,554,51,,,,17181.17,
2534020,12:19:03,12:19:03,555,52,,,,21136.76,0
2534020,12:22:00,12:22:00,9654,53,,,,24340.67,
2534020,12:24:12,12:24:12,5870,54,,,,25128.56,0
2534020,12:31:00,12:31:00,2957,55,,,,27740.88,
2534020,12:40:00,12:40:00,5520,56,,,,30639.82,
2534020,12:43:49,12:43:49,9486,57,,,,34509.69,0
2534020,12:44:27,12:44:27,10344,58,,,,35166.02,0
2534020,12:46:00,12:46:00,9944,59,,1,,36822.28,
2534030,11:35:00,11:35:00,8892,1,,,1,0,
2534030,11:37:46,11:37:46,10231,2,,,,1418.55,0
2534030,11:38:31,11:38:31,9555,3,,,,1795.19,0
2534030,11:39:02,11:39:02,4065,4,,,,2023.64,0
2534030,11:39:31,11:39:31,4066,5,,,,2272.58,0
2534030,11:40:18,11:40:18,4099,6,,,,2584.75,0
2534030,11:41:17,11:41:17,4100,7,,,,3009.4,0
2534030,11:41:53,11:41:53,4101,8,,,,3298.59,0
2534030,11:42:18,11:42:18,4102,9,,,,3510.17,0
2534030,11:43:00,11:43:00,4103,10,,,,3818.19,
2534030,11:43:54,11:43:54,4060,11,,,,4173.6,0
2534030,11:44:16,11:44:16,4061,12,,,,4319.71,0
2534030,11:44:53,11:44:53,5998,13,,,,4637.45,0
2534030,11:45:17,11:45:17,5999,14,,,,4825.28,0
2534030,11:46:06,11:46:06,6000,15,,,,5143.38,0
2534030,11:46:29,11:46:29,7867,16,,,,5302.53,0
2534030,11:48:30,11:48:30,8851,17,,,,6010.02,0
2534030,11:49:48,11:49:48,10368,18,,,,6591.45,0
2534030,11:50:33,11:50:33,9554,19,,,,6951.97,0
2534030,11:51:07,11:51:07,9553,20,,,,7222.1,0
2534030,11:51:58,11:51:58,9552,21,,,,7633.5,0
2534030,11:52:21,11:52:21,2867,22,,,,7789.53,0
2534030,11:52:50,11:52:50,9551,23,,,,7992.45,0
2534030,11:53:45,11:53:45,9550,24,,,,8496.13,0
2534030,11:54:24,11:54:24,8844,25,,,,8770.96,0
2534030,11:54:54,11:54:54,8843,26,,,,8999.62,0
2534030,11:55:36,11:55:36,8842,27,,,,9390.94,0
2534030,11:56:14,11:56:14,8841,28,,,,9673.36,0
2534030,11:57:22,11:57:22,4116,29,,,,10254.66,0
2534030,11:57:52,11:57:52,1007,30,,,,10481.13,0
2534030,11:58:24,11:58:24,1008,31,,,,10735.09,0
2534030,11:59:30,11:59:30,4636,32,,,,11303.74,0
2534030,12:00:05,12:00:05,5773,33,,,,11543.61,0
2534030,12:00:43,12:00:43,5774,34,,,,11831.14,0
2534030,12:01:15,12:01:15,2813,35,,,,12096.49,0
2534030,12:01:48,12:01:48,2814,36,,,,12357.6,0
2534030,12:02:15,12:02:15,9529,37,,,,12600.76,0
2534030,12:02:28,12:02:28,1144,38,,,,12711.09,0
2534030,12:03:46,12:03:46,1145,39,,,,13275.94,0
2534030,12:05:00,12:05:00,9527,40,,,,13807.09,
2534030,12:06:09,12:06:09,998,41,,,,14141.21,0
2534030,12:07:38,12:07:38,999,42,,,,14602.57,0
2534030,12:08:20,12:08:20,2683,43,,,,14853.47,0
2534030,12:09:06,12:09:06,2684,44,,,,15081.59,0
2534030,12:10:00,12:10:00,2686,45,,,,15343.47,
2534030,12:10:45,12:10:45,2687,46,,,,15636.87,0
2534030,12:11:27,12:11:27,2688,47,,,,15898.79,0
2534030,12:12:09,12:12:09,2689,48,,,,16127.77,0
2534030,12:12:40,12:12:40,2690,49,,,,16320.82,0
2534030,12:14:24,12:14:24,9531,50,,,,16951.23,0
2534030,12:15:00,12:15:00,554,51,,,,17181.17,
2534030,12:19:03,12:19:03,555,52,,,,21136.76,0
2534030,12:22:00,12:22:00,9654,53,,,,24340.67,
2534030,12:24:12,12:24:12,5870,54,,,,25128.56,0
2534030,12:31:00,12:31:00,2957,55,,,,27740.88,
2534030,12:40:00,12:40:00,5520,56,,,,30639.82,
2534030,12:43:49,12:43:49,9486,57,,,,34509.69,0
2534030,12:44:27,12:44:27,10344,58,,,,35166.02,0
2534030,12:46:00,12:46:00,9944,59,,1,,36822.28,
2534040,11:35:00,11:35:00,8892,1,,,1,0,
2534040,11:37:46,11:37:46,10231,2,,,,1418.55,0
2534040,11:38:31,11:38:31,9555,3,,,,1795.19,0
2534040,11:39:02,11:39:02,4065,4,,,,2023.64,0
2534040,11:39:31,11:39:31,4066,5,,,,2272.58,0
2534040,11:40:18,11:40:18,4099,6,,,,2584.75,0
2534040,11:41:17,11:41:17,4100,7,,,,3009.4,0
2534040,11:41:53,11:41:53,4101,8,,,,3298.59,0
2534040,11:42:18,11:42:18,4102,9,,,,3510.17,0
2534040,11:43:00,11:43:00,4103,10,,,,3818.19,
2534040,11:43:54,11:43:54,4060,11,,,,4173.6,0
2534040,11:44:16,11:44:16,4061,12,,,,4319.71,0
2534040,11:44:53,11:44:53,5998,13,,,,4637.45,0
2534040,11:45:17,11:45:17,5999,14,,,,4825.28,0
2534040,11:46:06,11:46:06,6000,15,,,,5143.38,0
2534040,11:46:29,11:46:29,7867,16,,,,5302.53,0
2534040,11:48:30,11:48:30,8851,17,,,,6010.02,0
2534040,11:49:48,11:49:48,10368,18,,,,6591.45,0
2534040,11:50:33,11:50:33,9554,19,,,,6951.97,0
2534040,11:51:07,11:51:07,9553,20,,,,7222.1,0
2534040,11:51:58,11:51:58,9552,21,,,,7633.5,0
2534040,11:52:21,11:52:21,2867,22,,,,7789.53,0
2534040,11:52:50,11:52:50,9551,23,,,,7992.45,0
2534040,11:53:45,11:53:45,9550,24,,,,8496.13,0
2534040,11:54:24,11:54:24,8844,25,,,,8770.96,0
2534040,11:54:54,11:54:54,8843,26,,,,8999.62,0
2534040,11:55:36,11:55:36,8842,27,,,,9390.94,0
2534040,11:56:14,11:56:14,8841,28,,,,9673.36,0
2534040,11:57:22,11:57:22,4116,29,,,,10254.66,0
2534040,11:57:52,11:57:52,1007,30,,,,10481.13,0
2534040,11:58:24,11:58:24,1008,31,,,,10735.09,0
2534040,11:59:30,11:59:30,4636,32,,,,11303.74,0
2534040,12:00:05,12:00:05,5773,33,,,,11543.61,0
2534040,12:00:43,12:00:43,5774,34,,,,11831.14,0
2534040,12:01:15,12:01:15,2813,35,,,,12096.49,0
2534040,12:01:48,12:01:48,2814,36,,,,12357.6,0
2534040,12:02:15,12:02:15,9529,37,,,,12600.76,0
2534040,12:02:28,12:02:28,1144,38,,,,12711.09,0
2534040,12:03:46,12:03:46,1145,39,,,,13275.94,0
2534040,12:05:00,12:05:00,9527,40,,,,13807.09,
2534040,12:06:09,12:06:09,998,41,,,,14141.21,0
2534040,12:07:38,12:07:38,999,42,,,,14602.57,0
2534040,12:08:20,12:08:20,2683,43,,,,14853.47,0
2534040,12:09:06,12:09:06,2684,44,,,,15081.59,0
2534040,12:10:00,12:10:00,2686,45,,,,15343.47,
2534040,12:10:45,12:10:45,2687,46,,,,15636.87,0
2534040,12:11:27,12:11:27,2688,47,,,,15898.79,0
2534040,12:12:09,12:12:09,2689,48,,,,16127.77,0
2534040,12:12:40,12:12:40,2690,49,,,,16320.82,0
2534040,12:14:24,12:14:24,9531,50,,,,16951.23,0
2534040,12:15:00,12:15:00,554,51,,,,17181.17,
2534040,12:19:03,12:19:03,555,52,,,,21136.76,0
2534040,12:22:00,12:22:00,9654,53,,,,24340.67,
2534040,12:24:12,12:24:12,5870,54,,,,25128.56,0
2534040,12:31:00,12:31:00,2957,55,,,,27740.88,
2534040,12:40:00,12:40:00,5520,56,,,,30639.82,
2534040,12:43:49,12:43:49,9486,57,,,,34509.69,0
2534040,12:44:27,12:44:27,10344,58,,,,35166.02,0
2534040,12:46:00,12:46:00,9944,59,,1,,36822.28,
2534050,11:35:00,11:35:00,8892,1,,,1,0,
2534050,11:37:46,11:37:46,10231,2,,,,1418.55,0
2534050,11:38:31,11:38:31,9555,3,,,,1795.19,0
2534050,11:39:02,11:39:02,4065,4,,,,2023.64,0
2534050,11:39:31,11:39:31,4066,5,,,,2272.58,0
2534050,11:40:18,11:40:18,4099,6,,,,2584.75,0
2534050,11:41:17,11:41:17,4100,7,,,,3009.4,0
2534050,11:41:53,11:41:53,4101,8,,,,3298.59,0
2534050,11:42:18,11:42:18,4102,9,,,,3510.17,0
2534050,11:43:00,11:43:00,4103,10,,,,3818.19,
2534050,11:43:54,11:43:54,4060,11,,,,4173.6,0
2534050,11:44:16,11:44:16,4061,12,,,,4319.71,0
2534050,11:44:53,11:44:53,5998,13,,,,4637.45,0
2534050,11:45:17,11:45:17,5999,14,,,,4825.28,0
2534050,11:46:06,11:46:06,6000,15,,,,5143.38,0
2534050,11:46:29,11:46:29,7867,16,,,,5302.53,0
2534050,11:48:30,11:48:30,8851,17,,,,6010.02,0
2534050,11:49:48,11:49:48,10368,18,,,,6591.45,0
2534050,11:50:33,11:50:33,9554,19,,,,6951.97,0
2534050,11:51:07,11:51:07,9553,20,,,,7222.1,0
2534050,11:51:58,11:51:58,9552,21,,,,7633.5,0
2534050,11:52:21,11:52:21,2867,22,,,,7789.53,0
2534050,11:52:50,11:52:50,9551,23,,,,7992.45,0
2534050,11:53:45,11:53:45,9550,24,,,,8496.13,0
2534050,11:54:24,11:54:24,8844,25,,,,8770.96,0
2534050,11:54:54,11:54:54,8843,26,,,,8999.62,0
2534050,11:55:36,11:55:36,8842,27,,,,9390.94,0
2534050,11:56:14,11:56:14,8841,28,,,,9673.36,0
2534050,11:57:22,11:57:22,4116,29,,,,10254.66,0
2534050,11:57:52,11:57:52,1007,30,,,,10481.13,0
2534050,11:58:24,11:58:24,1008,31,,,,10735.09,0
2534050,11:59:30,11:59:30,4636,32,,,,11303.74,0
2534050,12:00:05,12:00:05,5773,33,,,,11543.61,0
2534050,12:00:43,12:00:43,5774,34,,,,11831.14,0
2534050,12:01:15,12:01:15,2813,35,,,,12096.49,0
2534050,12:01:48,12:01:48,2814,36,,,,12357.6,0
2534050,12:02:15,12:02:15,9529,37,,,,12600.76,0
2534050,12:02:28,12:02:28,1144,38,,,,12711.09,0
2534050,12:03:46,12:03:46,1145,39,,,,13275.94,0
2534050,12:05:00,12:05:00,9527,40,,,,13807.09,
2534050,12:06:09,12:06:09,998,41,,,,14141.21,0
2534050,12:07:38,12:07:38,999,42,,,,14602.57,0
2534050,12:08:20,12:08:20,2683,43,,,,14853.47,0
2534050,12:09:06,12:09:06,2684,44,,,,15081.59,0
2534050,12:10:00,12:10:00,2686,45,,,,15343.47,
2534050,12:10:45,12:10:45,2687,46,,,,15636.87,0
2534050,12:11:27,12:11:27,2688,47,,,,15898.79,0
2534050,12:12:09,12:12:09,2689,48,,,,16127.77,0
2534050,12:12:40,12:12:40,2690,49,,,,16320.82,0
2534050,12:14:24,12:14:24,9531,50,,,,16951.23,0
2534050,12:15:00,12:15:00,554,51,,,,17181.17,
2534050,12:19:03,12:19:03,555,52,,,,21136.76,0
2534050,12:22:00,12:22:00,9654,53,,,,24340.67,
2534050,12:24:12,12:24:12,5870,54,,,,25128.56,0
2534050,12:31:00,12:31:00,2957,55,,,,27740.88,
2534050,12:40:00,12:40:00,5520,56,,,,30639.82,
2534050,12:43:49,12:43:49,9486,57,,,,34509.69,0
2534050,12:44:27,12:44:27,10344,58,,,,35166.02,0
2534050,12:46:00,12:46:00,9944,59,,1,,36822.28,
2534060,11:35:00,11:35:00,8892,1,,,1,0,
2534060,11:37:46,11:37:46,10231,2,,,,1418.55,0
2534060,11:38:31,11:38:31,9555,3,,,,1795.19,0
2534060,11:39:02,11:39:02,4065,4,,,,2023.64,0
2534060,11:39:31,11:39:31,4066,5,,,,2272.58,0
2534060,11:40:18,11:40:18,4099,6,,,,2584.75,0
2534060,11:41:17,11:41:17,4100,7,,,,3009.4,0
2534060,11:41:53,11:41:53,4101,8,,,,3298.59,0
2534060,11:42:18,11:42:18,4102,9,,,,3510.17,0
2534060,11:43:00,11:43:00,4103,10,,,,3818.19,
2534060,11:43:54,11:43:54,4060,11,,,,4173.6,0
2534060,11:44:16,11:44:16,4061,12,,,,4319.71,0
2534060,11:44:53,11:44:53,5998,13,,,,4637.45,0
2534060,11:45:17,11:45:17,5999,14,,,,4825.28,0
2534060,11:46:06,11:46:06,6000,15,,,,5143.38,0
2534060,11:46:29,11:46:29,7867,16,,,,5302.53,0
2534060,11:48:30,11:48:30,8851,17,,,,6010.02,0
2534060,11:49:48,11:49:48,10368,18,,,,6591.45,0
2534060,11:50:33,11:50:33,9554,19,,,,6951.97,0
2534060,11:51:07,11:51:07,9553,20,,,,7222.1,0
2534060,11:51:58,11:51:58,9552,21,,,,7633.5,0
2534060,11:52:21,11:52:21,2867,22,,,,7789.53,0
2534060,11:52:50,11:52:50,9551,23,,,,7992.45,0
2534060,11:53:45,11:53:45,9550,24,,,,8496.13,0
2534060,11:54:24,11:54:24,8844,25,,,,8770.96,0
2534060,11:54:54,11:54:54,8843,26,,,,8999.62,0
2534060,11:55:36,11:55:36,8842,27,,,,9390.94,0
2534060,11:56:14,11:56:14,8841,28,,,,9673.36,0
2534060,11:57:22,11:57:22,4116,29,,,,10254.66,0
2534060,11:57:52,11:57:52,1007,30,,,,10481.13,0
2534060,11:58:24,11:58:24,1008,31,,,,10735.09,0
2534060,11:59:30,11:59:30,4636,32,,,,11303.74,0
2534060,12:00:05,12:00:05,5773,33,,,,11543.61,0
2534060,12:00:43,12:00:43,5774,34,,,,11831.14,0
2534060,12:01:15,12:01:15,2813,35,,,,12096.49,0
2534060,12:01:48,12:01:48,2814,36,,,,12357.6,0
2534060,12:02:15,12:02:15,9529,37,,,,12600.76,0
2534060,12:02:28,12:02:28,1144,38,,,,12711.09,0
2534060,12:03:46,12:03:46,1145,39,,,,13275.94,0
2534060,12:05:00,12:05:00,9527,40,,,,13807.09,
2534060,12:06:09,12:06:09,998,41,,,,14141.21,0
2534060,12:07:38,12:07:38,999,42,,,,14602.57,0
2534060,12:08:20,12:08:20,2683,43,,,,14853.47,0
2534060,12:09:06,12:09:06,2684,44,,,,15081.59,0
2534060,12:10:00,12:10:00,2686,45,,,,15343.47,
2534060,12:10:45,12:10:45,2687,46,,,,15636.87,0
2534060,12:11:27,12:11:27,2688,47,,,,15898.79,0
2534060,12:12:09,12:12:09,2689,48,,,,16127.77,0
2534060,12:12:40,12:12:40,2690,49,,,,16320.82,0
2534060,12:14:24,12:14:24,9531,50,,,,16951.23,0
2534060,12:15:00,12:15:00,554,51,,,,17181.17,
2534060,12:19:03,12:19:03,555,52,,,,21136.76,0
2534060,12:22:00,12:22:00,9654,53,,,,24340.67,
2534060,12:24:12,12:24:12,5870,54,,,,25128.56,0
2534060,12:31:00,12:31:00,2957,55,,,,27740.88,
2534060,12:40:00,12:40:00,5520,56,,,,30639.82,
2534060,12:43:49,12:43:49,9486,57,,,,34509.69,0
2534060,12:44:27,12:44:27,10344,58,,,,35166.02,0
2534060,12:46:00,12:46:00,9944,59,,1,,36822.28,
2534080,11:35:00,11:35:00,8892,1,,,1,0,
2534080,11:37:46,11:37:46,10231,2,,,,1418.55,0
2534080,11:38:31,11:38:31,9555,3,,,,1795.19,0
2534080,11:39:02,11:39:02,4065,4,,,,2023.64,0
2534080,11:39:31,11:39:31,4066,5,,,,2272.58,0
2534080,11:40:18,11:40:18,4099,6,,,,2584.75,0
2534080,11:41:17,11:41:17,4100,7,,,,3009.4,0
2534080,11:41:53,11:41:53,4101,8,,,,3298.59,0
2534080,11:42:18,11:42:18,4102,9,,,,3510.17,0
2534080,11:43:00,11:43:00,4103,10,,,,3818.19,
2534080,11:43:54,11:43:54,4060,11,,,,4173.6,0
2534080,11:44:16,11:44:16,4061,12,,,,4319.71,0
2534080,11:44:53,11:44:53,5998,13,,,,4637.45,0
2534080,11:45:17,11:45:17,5999,14,,,,4825.28,0
2534080,11:46:06,11:46:06,6000,15,,,,5143.38,0
2534080,11:46:29,11:46:29,7867,16,,,,5302.53,0
2534080,11:48:30,11:48:30,8851,17,,,,6010.02,0
2534080,11:49:48,11:49:48,10368,18,,,,6591.45,0
2534080,11:50:33,11:50:33,9554,19,,,,6951.97,0
2534080,11:51:07,11:51:07,9553,20,,,,7222.1,0
2534080,11:51:58,11:51:58,9552,21,,,,7633.5,0
2534080,11:52:21,11:52:21,2867,22,,,,7789.53,0
2534080,11:52:50,11:52:50,9551,23,,,,7992.45,0
2534080,11:53:45,11:53:45,9550,24,,,,8496.13,0
2534080,11:54:24,11:54:24,8844,25,,,,8770.96,0
2534080,11:54:54,11:54:54,8843,26,,,,8999.62,0
2534080,11:55:36,11:55:36,8842,27,,,,9390.94,0
2534080,11:56:14,11:56:14,8841,28,,,,9673.36,0
2534080,11:57:22,11:57:22,4116,29,,,,10254.66,0
2534080,11:57:52,11:57:52,1007,30,,,,10481.13,0
2534080,11:58:24,11:58:24,1008,31,,,,10735.09,0
2534080,11:59:30,11:59:30,4636,32,,,,11303.74,0
2534080,12:00:05,12:00:05,5773,33,,,,11543.61,0
2534080,12:00:43,12:00:43,5774,34,,,,11831.14,0
2534080,12:01:15,12:01:15,2813,35,,,,12096.49,0
2534080,12:01:48,12:01:48,2814,36,,,,12357.6,0
2534080,12:02:15,12:02:15,9529,37,,,,12600.76,0
2534080,12:02:28,12:02:28,1144,38,,,,12711.09,0
2534080,12:03:46,12:03:46,1145,39,,,,13275.94,0
2534080,12:05:00,12:05:00,9527,40,,,,13807.09,
2534080,12:06:09,12:06:09,998,41,,,,14141.21,0
2534080,12:07:38,12:07:38,999,42,,,,14602.57,0
2534080,12:08:20,12:08:20,2683,43,,,,14853.47,0
2534080,12:09:06,12:09:06,2684,44,,,,15081.59,0
2534080,12:10:00,12:10:00,2686,45,,,,15343.47,
2534080,12:10:45,12:10:45,2687,46,,,,15636.87,0
2534080,12:11:27,12:11:27,2688,47,,,,15898.79,0
2534080,12:12:09,12:12:09,2689,48,,,,16127.77,0
2534080,12:12:40,12:12:40,2690,49,,,,16320.82,0
2534080,12:14:24,12:14:24,9531,50,,,,16951.23,0
2534080,12:15:00,12:15:00,554,51,,,,17181.17,
2534080,12:19:03,12:19:03,555,52,,,,21136.76,0
2534080,12:22:00,12:22:00,9654,53,,,,24340.67,
2534080,12:24:12,12:24:12,5870,54,,,,25128.56,0
2534080,12:31:00,12:31:00,2957,55,,,,27740.88,
2534080,12:40:00,12:40:00,5520,56,,,,30639.82,
2534080,12:43:49,12:43:49,9486,57,,,,34509.69,0
2534080,12:44:27,12:44:27,10344,58,,,,35166.02,0
2534080,12:46:00,12:46:00,9944,59,,1,,36822.28,
2534090,11:35:00,11:35:00,8892,1,,,1,0,
2534090,11:37:46,11:37:46,10231,2,,,,1418.55,0
2534090,11:38:31,11:38:31,9555,3,,,,1795.19,0
2534090,11:39:02,11:39:02,4065,4,,,,2023.64,0
2534090,11:39:31,11:39:31,4066,5,,,,2272.58,0
2534090,11:40:18,11:40:18,4099,6,,,,2584.75,0
2534090,11:41:17,11:41:17,4100,7,,,,3009.4,0
2534090,11:41:53,11:41:53,4101,8,,,,3298.59,0
2534090,11:42:18,11:42:18,4102,9,,,,3510.17,0
2534090,11:43:00,11:43:00,4103,10,,,,3818.19,
2534090,11:43:54,11:43:54,4060,11,,,,4173.6,0
2534090,11:44:16,11:44:16,4061,12,,,,4319.71,0
2534090,11:44:53,11:44:53,5998,13,,,,4637.45,0
2534090,11:45:17,11:45:17,5999,14,,,,4825.28,0
2534090,11:46:06,11:46:06,6000,15,,,,5143.38,0
2534090,11:46:29,11:46:29,7867,16,,,,5302.53,0
2534090,11:48:30,11:48:30,8851,17,,,,6010.02,0
2534090,11:49:48,11:49:48,10368,18,,,,6591.45,0
2534090,11:50:33,11:50:33,9554,19,,,,6951.97,0
2534090,11:51:07,11:51:07,9553,20,,,,7222.1,0
2534090,11:51:58,11:51:58,9552,21,,,,7633.5,0
2534090,11:52:21,11:52:21,2867,22,,,,7789.53,0
2534090,11:52:50,11:52:50,9551,23,,,,7992.45,0
2534090,11:53:45,11:53:45,9550,24,,,,8496.13,0
2534090,11:54:24,11:54:24,8844,25,,,,8770.96,0
2534090,11:54:54,11:54:54,8843,26,,,,8999.62,0
2534090,11:55:36,11:55:36,8842,27,,,,9390.94,0
2534090,11:56:14,11:56:14,8841,28,,,,9673.36,0
2534090,11:57:22,11:57:22,4116,29,,,,10254.66,0
2534090,11:57:52,11:57:52,1007,30,,,,10481.13,0
2534090,11:58:24,11:58:24,1008,31,,,,10735.09,0
2534090,11:59:30,11:59:30,4636,32,,,,11303.74,0
2534090,12:00:05,12:00:05,5773,33,,,,11543.61,0
2534090,12:00:43,12:00:43,5774,34,,,,11831.14,0
2534090,12:01:15,12:01:15,2813,35,,,,12096.49,0
2534090,12:01:48,12:01:48,2814,36,,,,12357.6,0
2534090,12:02:15,12:02:15,9529,37,,,,12600.76,0
2534090,12:02:28,12:02:28,1144,38,,,,12711.09,0
2534090,12:03:46,12:03:46,1145,39,,,,13275.94,0
2534090,12:05:00,12:05:00,9527,40,,,,13807.09,
2534090,12:06:09,12:06:09,998,41,,,,14141.21,0
2534090,12:07:38,12:07:38,999,42,,,,14602.57,0
2534090,12:08:20,12:08:20,2683,43,,,,14853.47,0
2534090,12:09:06,12:09:06,2684,44,,,,15081.59,0
2534090,12:10:00,12:10:00,2686,45,,,,15343.47,
2534090,12:10:45,12:10:45,2687,46,,,,15636.87,0
2534090,12:11:27,12:11:27,2688,47,,,,15898.79,0
2534090,12:12:09,12:12:09,2689,48,,,,16127.77,0
2534090,12:12:40,12:12:40,2690,49,,,,16320.82,0
2534090,12:14:24,12:14:24,9531,50,,,,16951.23,0
2534090,12:15:00,12:15:00,554,51,,,,17181.17,
2534090,12:19:03,12:19:03,555,52,,,,21136.76,0
2534090,12:22:00,12:22:00,9654,53,,,,24340.67,
2534090,12:24:12,12:24:12,5870,54,,,,25128.56,0
2534090,12:31:00,12:31:00,2957,55,,,,27740.88,
2534090,12:40:00,12:40:00,5520,56,,,,30639.82,
2534090,12:43:49,12:43:49,9486,57,,,,34509.69,0
2534090,12:44:27,12:44:27,10344,58,,,,35166.02,0
2534090,12:46:00,12:46:00,9944,59,,1,,36822.28,
2534120,11:35:00,11:35:00,8892,1,,,1,0,
2534120,11:37:46,11:37:46,10231,2,,,,1418.55,0
2534120,11:38:31,11:38:31,9555,3,,,,1795.19,0
2534120,11:39:02,11:39:02,4065,4,,,,2023.64,0
2534120,11:39:31,11:39:31,4066,5,,,,2272.58,0
2534120,11:40:18,11:40:18,4099,6,,,,2584.75,0
2534120,11:41:17,11:41:17,4100,7,,,,3009.4,0
2534120,11:41:53,11:41:53,4101,8,,,,3298.59,0
2534120,11:42:18,11:42:18,4102,9,,,,3510.17,0
2534120,11:43:00,11:43:00,4103,10,,,,3818.19,
2534120,11:43:54,11:43:54,4060,11,,,,4173.6,0
2534120,11:44:16,11:44:16,4061,12,,,,4319.71,0
2534120,11:44:53,11:44:53,5998,13,,,,4637.45,0
2534120,11:45:17,11:45:17,5999,14,,,,4825.28,0
2534120,11:46:06,11:46:06,6000,15,,,,5143.38,0
2534120,11:46:29,11:46:29,7867,16,,,,5302.53,0
2534120,11:48:30,11:48:30,8851,17,,,,6010.02,0
2534120,11:49:48,11:49:48,10368,18,,,,6591.45,0
2534120,11:50:33,11:50:33,9554,19,,,,6951.97,0
2534120,11:51:07,11:51:07,9553,20,,,,7222.1,0
2534120,11:51:58,11:51:58,9552,21,,,,7633.5,0
2534120,11:52:21,11:52:21,2867,22,,,,7789.53,0
2534120,11:52:50,11:52:50,9551,23,,,,7992.45,0
2534120,11:53:45,11:53:45,9550,24,,,,8496.13,0
2534120,11:54:24,11:54:24,8844,25,,,,8770.96,0
2534120,11:54:54,11:54:54,8843,26,,,,8999.62,0
2534120,11:55:36,11:55:36,8842,27,,,,9390.94,0
2534120,11:56:14,11:56:14,8841,28,,,,9673.36,0
2534120,11:57:22,11:57:22,4116,29,,,,10254.66,0
2534120,11:57:52,11:57:52,1007,30,,,,10481.13,0
2534120,11:58:24,11:58:24,1008,31,,,,10735.09,0
2534120,11:59:30,11:59:30,4636,32,,,,11303.74,0
2534120,12:00:05,12:00:05,5773,33,,,,11543.61,0
2534120,12:00:43,12:00:43,5774,34,,,,11831.14,0
2534120,12:01:15,12:01:15,2813,35,,,,12096.49,0
2534120,12:01:48,12:01:48,2814,36,,,,12357.6,0
2534120,12:02:15,12:02:15,9529,37,,,,12600.76,0
2534120,12:02:28,12:02:28,1144,38,,,,12711.09,0
2534120,12:03:46,12:03:46,1145,39,,,,13275.94,0
2534120,12:05:00,12:05:00,9527,40,,,,13807.09,
2534120,12:06:09,12:06:09,998,41,,,,14141.21,0
2534120,12:07:38,12:07:38,999,42,,,,14602.57,0
2534120,12:08:20,12:08:20,2683,43,,,,14853.47,0
2534120,12:09:06,12:09:06,2684,44,,,,15081.59,0
2534120,12:10:00,12:10:00,2686,45,,,,15343.47,
2534120,12:10:45,12:10:45,2687,46,,,,15636.87,0
2534120,12:11:27,12:11:27,2688,47,,,,15898.79,0
2534120,12:12:09,12:12:09,2689,48,,,,16127.77,0
2534120,12:12:40,12:12:40,2690,49,,,,16320.82,0
2534120,12:14:24,12:14:24,9531,50,,,,16951.23,0
2534120,12:15:00,12:15:00,554,51,,,,17181.17,
2534120,12:19:03,12:19:03,555,52,,,,21136.76,0
2534120,12:22:00,12:22:00,9654,53,,,,24340.67,
2534120,12:24:12,12:24:12,5870,54,,,,25128.56,0
2534120,12:31:00,12:31:00,2957,55,,,,27740.88,
2534120,12:40:00,12:40:00,5520,56,,,,30639.82,
2534120,12:43:49,12:43:49,9486,57,,,,34509.69,0
2534120,12:44:27,12:44:27,10344,58,,,,35166.02,0
2534120,12:46:00,12:46:00,9944,59,,1,,36822.28,
2534130,11:35:00,11:35:00,8892,1,,,1,0,
2534130,11:37:46,11:37:46,10231,2,,,,1418.55,0
2534130,11:38:31,11:38:31,9555,3,,,,1795.19,0
2534130,11:39:02,11:39:02,4065,4,,,,2023.64,0
2534130,11:39:31,11:39:31,4066,5,,,,2272.58,0
2534130,11:40:18,11:40:18,4099,6,,,,2584.75,0
2534130,11:41:17,11:41:17,4100,7,,,,3009.4,0
2534130,11:41:53,11:41:53,4101,8,,,,3298.59,0
2534130,11:42:18,11:42:18,4102,9,,,,3510.17,0
2534130,11:43:00,11:43:00,4103,10,,,,3818.19,
2534130,11:43:54,11:43:54,4060,11,,,,4173.6,0
2534130,11:44:16,11:44:16,4061,12,,,,4319.71,0
2534130,11:44:53,11:44:53,5998,13,,,,4637.45,0
2534130,11:45:17,11:45:17,5999,14,,,,4825.28,0
2534130,11:46:06,11:46:06,6000,15,,,,5143.38,0
2534130,11:46:29,11:46:29,7867,16,,,,5302.53,0
2534130,11:48:30,11:48:30,8851,17,,,,6010.02,0
2534130,11:49:48,11:49:48,10368,18,,,,6591.45,0
2534130,11:50:33,11:50:33,9554,19,,,,6951.97,0
2534130,11:51:07,11:51:07,9553,20,,,,7222.1,0
2534130,11:51:58,11:51:58,9552,21,,,,7633.5,0
2534130,11:52:21,11:52:21,2867,22,,,,7789.53,0
2534130,11:52:50,11:52:50,9551,23,,,,7992.45,0
2534130,11:53:45,11:53:45,9550,24,,,,8496.13,0
2534130,11:54:24,11:54:24,8844,25,,,,8770.96,0
2534130,11:54:54,11:54:54,8843,26,,,,8999.62,0
2534130,11:55:36,11:55:36,8842,27,,,,9390.94,0
2534130,11:56:14,11:56:14,8841,28,,,,9673.36,0
2534130,11:57:22,11:57:22,4116,29,,,,10254.66,0
2534130,11:57:52,11:57:52,1007,30,,,,10481.13,0
2534130,11:58:24,11:58:24,1008,31,,,,10735.09,0
2534130,11:59:30,11:59:30,4636,32,,,,11303.74,0
2534130,12:00:05,12:00:05,5773,33,,,,11543.61,0
2534130,12:00:43,12:00:43,5774,34,,,,11831.14,0
2534130,12:01:15,12:01:15,2813,35,,,,12096.49,0
2534130,12:01:48,12:01:48,2814,36,,,,12357.6,0
2534130,12:02:15,12:02:15,9529,37,,,,12600.76,0
2534130,12:02:28,12:02:28,1144,38,,,,12711.09,0
2534130,12:03:46,12:03:46,1145,39,,,,13275.94,0
2534130,12:05:00,12:05:00,9527,40,,,,13807.09,
2534130,12:06:09,12:06:09,998,41,,,,14141.21,0
2534130,12:07:38,12:07:38,999,42,,,,14602.57,0
2534130,12:08:20,12:08:20,2683,43,,,,14853.47,0
2534130,12:09:06,12:09:06,2684,44,,,,15081.59,0
2534130,12:10:00,12:10:00,2686,45,,,,15343.47,
2534130,12:10:45,12:10:45,2687,46,,,,15636.87,0
2534130,12:11:27,12:11:27,2688,47,,,,15898.79,0
2534130,12:12:09,12:12:09,2689,48,,,,16127.77,0
2534130,12:12:40,12:12:40,2690,49,,,,16320.82,0
2534130,12:14:24,12:14:24,9531,50,,,,16951.23,0
2534130,12:15:00,12:15:00,554,51,,,,17181.17,
2534130,12:19:03,12:19:03,555,52,,,,21136.76,0
2534130,12:22:00,12:22:00,9654,53,,,,24340.67,
2534130,12:24:12,12:24:12,5870,54,,,,25128.56,0
2534130,12:31:00,12:31:00,2957,55,,,,27740.88,
2534130,12:40:00,12:40:00,5520,56,,,,30639.82,
2534130,12:43:49,12:43:49,9486,57,,,,34509.69,0
2534130,12:44:27,12:44:27,10344,58,,,,35166.02,0
2534130,12:46:00,12:46:00,9944,59,,1,,36822.28,
2554020,20:05:00,20:05:00,8892,1,,,1,0,
2554020,20:07:46,20:07:46,10231,2,,,,1418.55,0
2554020,20:08:31,20:08:31,9555,3,,,,1795.19,0
2554020,20:09:02,20:09:02,4065,4,,,,2023.64,0
2554020,20:09:31,20:09:31,4066,5,,,,2272.58,0
2554020,20:10:18,20:10:18,4099,6,,,,2584.75,0
2554020,20:11:17,20:11:17,4100,7,,,,3009.4,0
2554020,20:11:53,20:11:53,4101,8,,,,3298.59,0
2554020,20:12:18,20:12:18,4102,9,,,,3510.17,0
2554020,20:13:00,20:13:00,4103,10,,,,3818.19,
2554020,20:13:47,20:13:47,4060,11,,,,4173.6,0
2554020,20:14:06,20:14:06,4061,12,,,,4319.71,0
2554020,20:14:37,20:14:37,5998,13,,,,4637.45,0
2554020,20:14:59,20:14:59,5999,14,,,,4825.28,0
2554020,20:15:40,20:15:40,6000,15,,,,5143.38,0
2554020,20:16:00,20:16:00,7867,16,,,,5302.53,0
2554020,20:17:45,20:17:45,8851,17,,,,6010.02,0
2554020,20:18:53,20:18:53,10368,18,,,,6591.45,0
2554020,20:19:31,20:19:31,9554,19,,,,6951.97,0
2554020,20:20:00,20:20:00,9553,20,,,,7222.1,0
2554020,20:20:45,20:20:45,9552,21,,,,7633.5,0
2554020,20:21:05,20:21:05,2867,22,,,,7789.53,0
2554020,20:21:29,20:21:29,9551,23,,,,7992.45,0
2554020,20:22:17,20:22:17,9550,24,,,,8496.13,0
2554020,20:22:51,20:22:51,8844,25,,,,8770.96,0
2554020,20:23:17,20:23:17,8843,26,,,,8999.62,0
2554020,20:23:53,20:23:53,8842,27,,,,9390.94,0
2554020,20:24:26,20:24:26,8841,28,,,,9673.36,0
2554020,20:25:25,20:25:25,4116,29,,,,10254.66,0
2554020,20:25:51,20:25:51,1007,30,,,,10481.13,0
2554020,20:26:18,20:26:18,1008,31,,,,10735.09,0
2554020,20:27:15,20:27:15,4636,32,,,,11303.74,0
2554020,20:27:45,20:27:45,5773,33,,,,11543.61,0
2554020,20:28:18,20:28:18,5774,34,,,,11831.14,0
2554020,20:28:46,20:28:46,2813,35,,,,12096.49,0
2554020,20:29:14,20:29:14,2814,36,,,,12357.6,0
2554020,20:29:37,20:29:37,9529,37,,,,12600.76,0
2554020,20:29:49,20:29:49,1144,38,,,,12711.09,0
2554020,20:30:56,20:30:56,1145,39,,,,13275.94,0
2554020,20:32:00,20:32:00,9527,40,,,,13807.09,
2554020,20:32:55,20:32:55,998,41,,,,14141.21,0
2554020,20:34:07,20:34:07,999,42,,,,14602.57,0
2554020,20:34:40,20:34:40,2683,43,,,,14853.47,0
2554020,20:35:16,20:35:16,2684,44,,,,15081.59,0
2554020,20:36:00,20:36:00,2686,45,,,,15343.47,
2554020,20:36:36,20:36:36,2687,46,,,,15636.87,0
2554020,20:37:09,20:37:09,2688,47,,,,15898.79,0
2554020,20:37:43,20:37:43,2689,48,,,,16127.77,0
2554020,20:38:08,20:38:08,2690,49,,,,16320.82,0
2554020,20:39:31,20:39:31,9531,50,,,,16951.23,0
2554020,20:40:00,20:40:00,554,51,,,,17181.17,
2554020,20:44:38,20:44:38,555,52,,,,21136.76,0
2554020,20:48:00,20:48:00,9654,53,,,,24340.67,
2554020,20:50:12,20:50:12,5870,54,,,,25128.56,0
2554020,20:57:00,20:57:00,2957,55,,,,27740.88,
2554020,21:05:00,21:05:00,5520,56,,,,30639.82,
2554020,21:08:49,21:08:49,9486,57,,,,34509.69,0
2554020,21:09:27,21:09:27,10344,58,,,,35166.02,0
2554020,21:11:00,21:11:00,9944,59,,1,,36822.28,
2554030,20:05:00,20:05:00,8892,1,,,1,0,
2554030,20:07:46,20:07:46,10231,2,,,,1418.55,0
2554030,20:08:31,20:08:31,9555,3,,,,1795.19,0
2554030,20:09:02,20:09:02,4065,4,,,,2023.64,0
2554030,20:09:31,20:09:31,4066,5,,,,2272.58,0
2554030,20:10:18,20:10:18,4099,6,,,,2584.75,0
2554030,20:11:17,20:11:17,4100,7,,,,3009.4,0
2554030,20:11:53,20:11:53,4101,8,,,,3298.59,0
2554030,20:12:18,20:12:18,4102,9,,,,3510.17,0
2554030,20:13:00,20:13:00,4103,10,,,,3818.19,
2554030,20:13:47,20:13:47,4060,11,,,,4173.6,0
2554030,20:14:06,20:14:06,4061,12,,,,4319.71,0
2554030,20:14:37,20:14:37,5998,13,,,,4637.45,0
2554030,20:14:59,20:14:59,5999,14,,,,4825.28,0
2554030,20:15:40,20:15:40,6000,15,,,,5143.38,0
2554030,20:16:00,20:16:00,7867,16,,,,5302.53,0
2554030,20:17:45,20:17:45,8851,17,,,,6010.02,0
2554030,20:18:53,20:18:53,10368,18,,,,6591.45,0
2554030,20:19:31,20:19:31,9554,19,,,,6951.97,0
2554030,20:20:00,20:20:00,9553,20,,,,7222.1,0
2554030,20:20:45,20:20:45,9552,21,,,,7633.5,0
2554030,20:21:05,20:21:05,2867,22,,,,7789.53,0
2554030,20:21:29,20:21:29,9551,23,,,,7992.45,0
2554030,20:22:17,20:22:17,9550,24,,,,8496.13,0
2554030,20:22:51,20:22:51,8844,25,,,,8770.96,0
2554030,20:23:17,20:23:17,8843,26,,,,8999.62,0
2554030,20:23:53,20:23:53,8842,27,,,,9390.94,0
2554030,20:24:26,20:24:26,8841,28,,,,9673.36,0
2554030,20:25:25,20:25:25,4116,29,,,,10254.66,0
2554030,20:25:51,20:25:51,1007,30,,,,10481.13,0
2554030,20:26:18,20:26:18,1008,31,,,,10735.09,0
2554030,20:27:15,20:27:15,4636,32,,,,11303.74,0
2554030,20:27:45,20:27:45,5773,33,,,,11543.61,0
2554030,20:28:18,20:28:18,5774,34,,,,11831.14,0
2554030,20:28:46,20:28:46,2813,35,,,,12096.49,0
2554030,20:29:14,20:29:14,2814,36,,,,12357.6,0
2554030,20:29:37,20:29:37,9529,37,,,,12600.76,0
2554030,20:29:49,20:29:49,1144,38,,,,12711.09,0
2554030,20:30:56,20:30:56,1145,39,,,,13275.94,0
2554030,20:32:00,20:32:00,9527,40,,,,13807.09,
2554030,20:32:55,20:32:55,998,41,,,,14141.21,0
2554030,20:34:07,20:34:07,999,42,,,,14602.57,0
2554030,20:34:40,20:34:40,2683,43,,,,14853.47,0
2554030,20:35:16,20:35:16,2684,44,,,,15081.59,0
2554030,20:36:00,20:36:00,2686,45,,,,15343.47,
2554030,20:36:36,20:36:36,2687,46,,,,15636.87,0
2554030,20:37:09,20:37:09,2688,47,,,,15898.79,0
2554030,20:37:43,20:37:43,2689,48,,,,16127.77,0
2554030,20:38:08,20:38:08,2690,49,,,,16320.82,0
2554030,20:39:31,20:39:31,9531,50,,,,16951.23,0
2554030,20:40:00,20:40:00,554,51,,,,17181.17,
2554030,20:44:38,20:44:38,555,52,,,,21136.76,0
2554030,20:48:00,20:48:00,9654,53,,,,24340.67,
2554030,20:50:12,20:50:12,5870,54,,,,25128.56,0
2554030,20:57:00,20:57:00,2957,55,,,,27740.88,
2554030,21:05:00,21:05:00,5520,56,,,,30639.82,
2554030,21:08:49,21:08:49,9486,57,,,,34509.69,0
2554030,21:09:27,21:09:27,10344,58,,,,35166.02,0
2554030,21:11:00,21:11:00,9944,59,,1,,36822.28,
2554040,20:05:00,20:05:00,8892,1,,,1,0,
2554040,20:07:46,20:07:46,10231,2,,,,1418.55,0
2554040,20:08:31,20:08:31,9555,3,,,,1795.19,0
2554040,20:09:02,20:09:02,4065,4,,,,2023.64,0
2554040,20:09:31,20:09:31,4066,5,,,,2272.58,0
2554040,20:10:18,20:10:18,4099,6,,,,2584.75,0
2554040,20:11:17,20:11:17,4100,7,,,,3009.4,0
2554040,20:11:53,20:11:53,4101,8,,,,3298.59,0
2554040,20:12:18,20:12:18,4102,9,,,,3510.17,0
2554040,20:13:00,20:13:00,4103,10,,,,3818.19,
2554040,20:13:47,20:13:47,4060,11,,,,4173.6,0
2554040,20:14:06,20:14:06,4061,12,,,,4319.71,0
2554040,20:14:37,20:14:37,5998,13,,,,4637.45,0
2554040,20:14:59,20:14:59,5999,14,,,,4825.28,0
2554040,20:15:40,20:15:40,6000,15,,,,5143.38,0
2554040,20:16:00,20:16:00,7867,16,,,,5302.53,0
2554040,20:17:45,20:17:45,8851,17,,,,6010.02,0
2554040,20:18:53,20:18:53,10368,18,,,,6591.45,0
2554040,20:19:31,20:19:31,9554,19,,,,6951.97,0
2554040,20:20:00,20:20:00,9553,20,,,,7222.1,0
2554040,20:20:45,20:20:45,9552,21,,,,7633.5,0
2554040,20:21:05,20:21:05,2867,22,,,,7789.53,0
2554040,20:21:29,20:21:29,9551,23,,,,7992.45,0
2554040,20:22:17,20:22:17,9550,24,,,,8496.13,0
2554040,20:22:51,20:22:51,8844,25,,,,8770.96,0
2554040,20:23:17,20:23:17,8843,26,,,,8999.62,0
2554040,20:23:53,20:23:53,8842,27,,,,9390.94,0
2554040,20:24:26,20:24:26,8841,28,,,,9673.36,0
2554040,20:25:25,20:25:25,4116,29,,,,10254.66,0
2554040,20:25:51,20:25:51,1007,30,,,,10481.13,0
2554040,20:26:18,20:26:18,1008,31,,,,10735.09,0
2554040,20:27:15,20:27:15,4636,32,,,,11303.74,0
2554040,20:27:45,20:27:45,5773,33,,,,11543.61,0
2554040,20:28:18,20:28:18,5774,34,,,,11831.14,0
2554040,20:28:46,20:28:46,2813,35,,,,12096.49,0
2554040,20:29:14,20:29:14,2814,36,,,,12357.6,0
2554040,20:29:37,20:29:37,9529,37,,,,12600.76,0
2554040,20:29:49,20:29:49,1144,38,,,,12711.09,0
2554040,20:30:56,20:30:56,1145,39,,,,13275.94,0
2554040,20:32:00,20:32:00,9527,40,,,,13807.09,
2554040,20:32:55,20:32:55,998,41,,,,14141.21,0
2554040,20:34:07,20:34:07,999,42,,,,14602.57,0
2554040,20:34:40,20:34:40,2683,43,,,,14853.47,0
2554040,20:35:16,20:35:16,2684,44,,,,15081.59,0
2554040,20:36:00,20:36:00,2686,45,,,,15343.47,
2554040,20:36:36,20:36:36,2687,46,,,,15636.87,0
2554040,20:37:09,20:37:09,2688,47,,,,15898.79,0
2554040,20:37:43,20:37:43,2689,48,,,,16127.77,0
2554040,20:38:08,20:38:08,2690,49,,,,16320.82,0
2554040,20:39:31,20:39:31,9531,50,,,,16951.23,0
2554040,20:40:00,20:40:00,554,51,,,,17181.17,
2554040,20:44:38,20:44:38,555,52,,,,21136.76,0
2554040,20:48:00,20:48:00,9654,53,,,,24340.67,
2554040,20:50:12,20:50:12,5870,54,,,,25128.56,0
2554040,20:57:00,20:57:00,2957,55,,,,27740.88,
2554040,21:05:00,21:05:00,5520,56,,,,30639.82,
2554040,21:08:49,21:08:49,9486,57,,,,34509.69,0
2554040,21:09:27,21:09:27,10344,58,,,,35166.02,0
2554040,21:11:00,21:11:00,9944,59,,1,,36822.28,
2554050,20:05:00,20:05:00,8892,1,,,1,0,
2554050,20:07:46,20:07:46,10231,2,,,,1418.55,0
2554050,20:08:31,20:08:31,9555,3,,,,1795.19,0
2554050,20:09:02,20:09:02,4065,4,,,,2023.64,0
2554050,20:09:31,20:09:31,4066,5,,,,2272.58,0
2554050,20:10:18,20:10:18,4099,6,,,,2584.75,0
2554050,20:11:17,20:11:17,4100,7,,,,3009.4,0
2554050,20:11:53,20:11:53,4101,8,,,,3298.59,0
2554050,20:12:18,20:12:18,4102,9,,,,3510.17,0
2554050,20:13:00,20:13:00,4103,10,,,,3818.19,
2554050,20:13:47,20:13:47,4060,11,,,,4173.6,0
2554050,20:14:06,20:14:06,4061,12,,,,4319.71,0
2554050,20:14:37,20:14:37,5998,13,,,,4637.45,0
2554050,20:14:59,20:14:59,5999,14,,,,4825.28,0
2554050,20:15:40,20:15:40,6000,15,,,,5143.38,0
2554050,20:16:00,20:16:00,7867,16,,,,5302.53,0
2554050,20:17:45,20:17:45,8851,17,,,,6010.02,0
2554050,20:18:53,20:18:53,10368,18,,,,6591.45,0
2554050,20:19:31,20:19:31,9554,19,,,,6951.97,0
2554050,20:20:00,20:20:00,9553,20,,,,7222.1,0
2554050,20:20:45,20:20:45,9552,21,,,,7633.5,0
2554050,20:21:05,20:21:05,2867,22,,,,7789.53,0
2554050,20:21:29,20:21:29,9551,23,,,,7992.45,0
2554050,20:22:17,20:22:17,9550,24,,,,8496.13,0
2554050,20:22:51,20:22:51,8844,25,,,,8770.96,0
2554050,20:23:17,20:23:17,8843,26,,,,8999.62,0
2554050,20:23:53,20:23:53,8842,27,,,,9390.94,0
2554050,20:24:26,20:24:26,8841,28,,,,9673.36,0
2554050,20:25:25,20:25:25,4116,29,,,,10254.66,0
2554050,20:25:51,20:25:51,1007,30,,,,10481.13,0
2554050,20:26:18,20:26:18,1008,31,,,,10735.09,0
2554050,20:27:15,20:27:15,4636,32,,,,11303.74,0
2554050,20:27:45,20:27:45,5773,33,,,,11543.61,0
2554050,20:28:18,20:28:18,5774,34,,,,11831.14,0
2554050,20:28:46,20:28:46,2813,35,,,,12096.49,0
2554050,20:29:14,20:29:14,2814,36,,,,12357.6,0
2554050,20:29:37,20:29:37,9529,37,,,,12600.76,0
2554050,20:29:49,20:29:49,1144,38,,,,12711.09,0
2554050,20:30:56,20:30:56,1145,39,,,,13275.94,0
2554050,20:32:00,20:32:00,9527,40,,,,13807.09,
2554050,20:32:55,20:32:55,998,41,,,,14141.21,0
2554050,20:34:07,20:34:07,999,42,,,,14602.57,0
2554050,20:34:40,20:34:40,2683,43,,,,14853.47,0
2554050,20:35:16,20:35:16,2684,44,,,,15081.59,0
2554050,20:36:00,20:36:00,2686,45,,,,15343.47,
2554050,20:36:36,20:36:36,2687,46,,,,15636.87,0
2554050,20:37:09,20:37:09,2688,47,,,,15898.79,0
2554050,20:37:43,20:37:43,2689,48,,,,16127.77,0
2554050,20:38:08,20:38:08,2690,49,,,,16320.82,0
2554050,20:39:31,20:39:31,9531,50,,,,16951.23,0
2554050,20:40:00,20:40:00,554,51,,,,17181.17,
2554050,20:44:38,20:44:38,555,52,,,,21136.76,0
2554050,20:48:00,20:48:00,9654,53,,,,24340.67,
2554050,20:50:12,20:50:12,5870,54,,,,25128.56,0
2554050,20:57:00,20:57:00,2957,55,,,,27740.88,
2554050,21:05:00,21:05:00,5520,56,,,,30639.82,
2554050,21:08:49,21:08:49,9486,57,,,,34509.69,0
2554050,21:09:27,21:09:27,10344,58,,,,35166.02,0
2554050,21:11:00,21:11:00,9944,59,,1,,36822.28,
2554060,20:05:00,20:05:00,8892,1,,,1,0,
2554060,20:07:46,20:07:46,10231,2,,,,1418.55,0
2554060,20:08:31,20:08:31,9555,3,,,,1795.19,0
2554060,20:09:02,20:09:02,4065,4,,,,2023.64,0
2554060,20:09:31,20:09:31,4066,5,,,,2272.58,0
2554060,20:10:18,20:10:18,4099,6,,,,2584.75,0
2554060,20:11:17,20:11:17,4100,7,,,,3009.4,0
2554060,20:11:53,20:11:53,4101,8,,,,3298.59,0
2554060,20:12:18,20:12:18,4102,9,,,,3510.17,0
2554060,20:13:00,20:13:00,4103,10,,,,3818.19,
2554060,20:13:47,20:13:47,4060,11,,,,4173.6,0
2554060,20:14:06,20:14:06,4061,12,,,,4319.71,0
2554060,20:14:37,20:14:37,5998,13,,,,4637.45,0
2554060,20:14:59,20:14:59,5999,14,,,,4825.28,0
2554060,20:15:40,20:15:40,6000,15,,,,5143.38,0
2554060,20:16:00,20:16:00,7867,16,,,,5302.53,0
2554060,20:17:45,20:17:45,8851,17,,,,6010.02,0
2554060,20:18:53,20:18:53,10368,18,,,,6591.45,0
2554060,20:19:31,20:19:31,9554,19,,,,6951.97,0
2554060,20:20:00,20:20:00,9553,20,,,,7222.1,0
2554060,20:20:45,20:20:45,9552,21,,,,7633.5,0
2554060,20:21:05,20:21:05,2867,22,,,,7789.53,0
2554060,20:21:29,20:21:29,9551,23,,,,7992.45,0
2554060,20:22:17,20:22:17,9550,24,,,,8496.13,0
2554060,20:22:51,20:22:51,8844,25,,,,8770.96,0
2554060,20:23:17,20:23:17,8843,26,,,,8999.62,0
2554060,20:23:53,20:23:53,8842,27,,,,9390.94,0
2554060,20:24:26,20:24:26,8841,28,,,,9673.36,0
2554060,20:25:25,20:25:25,4116,29,,,,10254.66,0
2554060,20:25:51,20:25:51,1007,30,,,,10481.13,0
2554060,20:26:18,20:26:18,1008,31,,,,10735.09,0
2554060,20:27:15,20:27:15,4636,32,,,,11303.74,0
2554060,20:27:45,20:27:45,5773,33,,,,11543.61,0
2554060,20:28:18,20:28:18,5774,34,,,,11831.14,0
2554060,20:28:46,20:28:46,2813,35,,,,12096.49,0
2554060,20:29:14,20:29:14,2814,36,,,,12357.6,0
2554060,20:29:37,20:29:37,9529,37,,,,12600.76,0
2554060,20:29:49,20:29:49,1144,38,,,,12711.09,0
2554060,20:30:56,20:30:56,1145,39,,,,13275.94,0
2554060,20:32:00,20:32:00,9527,40,,,,13807.09,
2554060,20:32:55,20:32:55,998,41,,,,14141.21,0
2554060,20:34:07,20:34:07,999,42,,,,14602.57,0
2554060,20:34:40,20:34:40,2683,43,,,,14853.47,0
2554060,20:35:16,20:35:16,2684,44,,,,15081.59,0
2554060,20:36:00,20:36:00,2686,45,,,,15343.47,
2554060,20:36:36,20:36:36,2687,46,,,,15636.87,0
2554060,20:37:09,20:37:09,2688,47,,,,15898.79,0
2554060,20:37:43,20:37:43,2689,48,,,,16127.77,0
2554060,20:38:08,20:38:08,2690,49,,,,16320.82,0
2554060,20:39:31,20:39:31,9531,50,,,,16951.23,0
2554060,20:40:00,20:40:00,554,51,,,,17181.17,
2554060,20:44:38,20:44:38,555,52,,,,21136.76,0
2554060,20:48:00,20:48:00,9654,53,,,,24340.67,
2554060,20:50:12,20:50:12,5870,54,,,,25128.56,0
2554060,20:57:00,20:57:00,2957,55,,,,27740.88,
2554060,21:05:00,21:05:00,5520,56,,,,30639.82,
2554060,21:08:49,21:08:49,9486,57,,,,34509.69,0
2554060,21:09:27,21:09:27,10344,58,,,,35166.02,0
2554060,21:11:00,21:11:00,9944,59,,1,,36822.28,
2554080,20:05:00,20:05:00,8892,1,,,1,0,
2554080,20:07:46,20:07:46,10231,2,,,,1418.55,0
2554080,20:08:31,20:08:31,9555,3,,,,1795.19,0
2554080,20:09:02,20:09:02,4065,4,,,,2023.64,0
2554080,20:09:31,20:09:31,4066,5,,,,2272.58,0
2554080,20:10:18,20:10:18,4099,6,,,,2584.75,0
2554080,20:11:17,20:11:17,4100,7,,,,3009.4,0
2554080,20:11:53,20:11:53,4101,8,,,,3298.59,0
2554080,20:12:18,20:12:18,4102,9,,,,3510.17,0
2554080,20:13:00,20:13:00,4103,10,,,,3818.19,
2554080,20:13:47,20:13:47,4060,11,,,,4173.6,0
2554080,20:14:06,20:14:06,4061,12,,,,4319.71,0
2554080,20:14:37,20:14:37,5998,13,,,,4637.45,0
2554080,20:14:59,20:14:59,5999,14,,,,4825.28,0
2554080,20:15:40,20:15:40,6000,15,,,,5143.38,0
2554080,20:16:00,20:16:00,7867,16,,,,5302.53,0
2554080,20:17:45,20:17:45,8851,17,,,,6010.02,0
2554080,20:18:53,20:18:53,10368,18,,,,6591.45,0
2554080,20:19:31,20:19:31,9554,19,,,,6951.97,0
2554080,20:20:00,20:20:00,9553,20,,,,7222.1,0
2554080,20:20:45,20:20:45,9552,21,,,,7633.5,0
2554080,20:21:05,20:21:05,2867,22,,,,7789.53,0
2554080,20:21:29,20:21:29,9551,23,,,,7992.45,0
2554080,20:22:17,20:22:17,9550,24,,,,8496.13,0
2554080,20:22:51,20:22:51,8844,25,,,,8770.96,0
2554080,20:23:17,20:23:17,8843,26,,,,8999.62,0
2554080,20:23:53,20:23:53,8842,27,,,,9390.94,0
2554080,20:24:26,20:24:26,8841,28,,,,9673.36,0
2554080,20:25:25,20:25:25,4116,29,,,,10254.66,0
2554080,20:25:51,20:25:51,1007,30,,,,10481.13,0
2554080,20:26:18,20:26:18,1008,31,,,,10735.09,0
2554080,20:27:15,20:27:15,4636,32,,,,11303.74,0
2554080,20:27:45,20:27:45,5773,33,,,,11543.61,0
2554080,20:28:18,20:28:18,5774,34,,,,11831.14,0
2554080,20:28:46,20:28:46,2813,35,,,,12096.49,0
2554080,20:29:14,20:29:14,2814,36,,,,12357.6,0
2554080,20:29:37,20:29:37,9529,37,,,,12600.76,0
2554080,20:29:49,20:29:49,1144,38,,,,12711.09,0
2554080,20:30:56,20:30:56,1145,39,,,,13275.94,0
2554080,20:32:00,20:32:00,9527,40,,,,13807.09,
2554080,20:32:55,20:32:55,998,41,,,,14141.21,0
2554080,20:34:07,20:34:07,999,42,,,,14602.57,0
2554080,20:34:40,20:34:40,2683,43,,,,14853.47,0
2554080,20:35:16,20:35:16,2684,44,,,,15081.59,0
2554080,20:36:00,20:36:00,2686,45,,,,15343.47,
2554080,20:36:36,20:36:36,2687,46,,,,15636.87,0
2554080,20:37:09,20:37:09,2688,47,,,,15898.79,0
2554080,20:37:43,20:37:43,2689,48,,,,16127.77,0
2554080,20:38:08,20:38:08,2690,49,,,,16320.82,0
2554080,20:39:31,20:39:31,9531,50,,,,16951.23,0
2554080,20:40:00,20:40:00,554,51,,,,17181.17,
2554080,20:44:38,20:44:38,555,52,,,,21136.76,0
2554080,20:48:00,20:48:00,9654,53,,,,24340.67,
2554080,20:50:12,20:50:12,5870,54,,,,25128.56,0
2554080,20:57:00,20:57:00,2957,55,,,,27740.88,
2554080,21:05:00,21:05:00,5520,56,,,,30639.82,
2554080,21:08:49,21:08:49,9486,57,,,,34509.69,0
2554080,21:09:27,21:09:27,10344,58,,,,35166.02,0
2554080,21:11:00,21:11:00,9944,59,,1,,36822.28,
2554090,20:05:00,20:05:00,8892,1,,,1,0,
2554090,20:07:46,20:07:46,10231,2,,,,1418.55,0
2554090,20:08:31,20:08:31,9555,3,,,,1795.19,0
2554090,20:09:02,20:09:02,4065,4,,,,2023.64,0
2554090,20:09:31,20:09:31,4066,5,,,,2272.58,0
2554090,20:10:18,20:10:18,4099,6,,,,2584.75,0
2554090,20:11:17,20:11:17,4100,7,,,,3009.4,0
2554090,20:11:53,20:11:53,4101,8,,,,3298.59,0
2554090,20:12:18,20:12:18,4102,9,,,,3510.17,0
2554090,20:13:00,20:13:00,4103,10,,,,3818.19,
2554090,20:13:47,20:13:47,4060,11,,,,4173.6,0
2554090,20:14:06,20:14:06,4061,12,,,,4319.71,0
2554090,20:14:37,20:14:37,5998,13,,,,4637.45,0
2554090,20:14:59,20:14:59,5999,14,,,,4825.28,0
2554090,20:15:40,20:15:40,6000,15,,,,5143.38,0
2554090,20:16:00,20:16:00,7867,16,,,,5302.53,0
2554090,20:17:45,20:17:45,8851,17,,,,6010.02,0
2554090,20:18:53,20:18:53,10368,18,,,,6591.45,0
2554090,20:19:31,20:19:31,9554,19,,,,6951.97,0
2554090,20:20:00,20:20:00,9553,20,,,,7222.1,0
2554090,20:20:45,20:20:45,9552,21,,,,7633.5,0
2554090,20:21:05,20:21:05,2867,22,,,,7789.53,0
2554090,20:21:29,20:21:29,9551,23,,,,7992.45,0
2554090,20:22:17,20:22:17,9550,24,,,,8496.13,0
2554090,20:22:51,20:22:51,8844,25,,,,8770.96,0
2554090,20:23:17,20:23:17,8843,26,,,,8999.62,0
2554090,20:23:53,20:23:53,8842,27,,,,9390.94,0
2554090,20:24:26,20:24:26,8841,28,,,,9673.36,0
2554090,20:25:25,20:25:25,4116,29,,,,10254.66,0
2554090,20:25:51,20:25:51,1007,30,,,,10481.13,0
2554090,20:26:18,20:26:18,1008,31,,,,10735.09,0
2554090,20:27:15,20:27:15,4636,32,,,,11303.74,0
2554090,20:27:45,20:27:45,5773,33,,,,11543.61,0
2554090,20:28:18,20:28:18,5774,34,,,,11831.14,0
2554090,20:28:46,20:28:46,2813,35,,,,12096.49,0
2554090,20:29:14,20:29:14,2814,36,,,,12357.6,0
2554090,20:29:37,20:29:37,9529,37,,,,12600.76,0
2554090,20:29:49,20:29:49,1144,38,,,,12711.09,0
2554090,20:30:56,20:30:56,1145,39,,,,13275.94,0
2554090,20:32:00,20:32:00,9527,40,,,,13807.09,
2554090,20:32:55,20:32:55,998,41,,,,14141.21,0
2554090,20:34:07,20:34:07,999,42,,,,14602.57,0
2554090,20:34:40,20:34:40,2683,43,,,,14853.47,0
2554090,20:35:16,20:35:16,2684,44,,,,15081.59,0
2554090,20:36:00,20:36:00,2686,45,,,,15343.47,
2554090,20:36:36,20:36:36,2687,46,,,,15636.87,0
2554090,20:37:09,20:37:09,2688,47,,,,15898.79,0
2554090,20:37:43,20:37:43,2689,48,,,,16127.77,0
2554090,20:38:08,20:38:08,2690,49,,,,16320.82,0
2554090,20:39:31,20:39:31,9531,50,,,,16951.23,0
2554090,20:40:00,20:40:00,554,51,,,,17181.17,
2554090,20:44:38,20:44:38,555,52,,,,21136.76,0
2554090,20:48:00,20:48:00,9654,53,,,,24340.67,
2554090,20:50:12,20:50:12,5870,54,,,,25128.56,0
2554090,20:57:00,20:57:00,2957,55,,,,27740.88,
2554090,21:05:00,21:05:00,5520,56,,,,30639.82,
2554090,21:08:49,21:08:49,9486,57,,,,34509.69,0
2554090,21:09:27,21:09:27,10344,58,,,,35166.02,0
2554090,21:11:00,21:11:00,9944,59,,1,,36822.28,
2554120,20:05:00,20:05:00,8892,1,,,1,0,
2554120,20:07:46,20:07:46,10231,2,,,,1418.55,0
2554120,20:08:31,20:08:31,9555,3,,,,1795.19,0
2554120,20:09:02,20:09:02,4065,4,,,,2023.64,0
2554120,20:09:31,20:09:31,4066,5,,,,2272.58,0
2554120,20:10:18,20:10:18,4099,6,,,,2584.75,0
2554120,20:11:17,20:11:17,4100,7,,,,3009.4,0
2554120,20:11:53,20:11:53,4101,8,,,,3298.59,0
2554120,20:12:18,20:12:18,4102,9,,,,3510.17,0
2554120,20:13:00,20:13:00,4103,10,,,,3818.19,
2554120,20:13:47,20:13:47,4060,11,,,,4173.6,0
2554120,20:14:06,20:14:06,4061,12,,,,4319.71,0
2554120,20:14:37,20:14:37,5998,13,,,,4637.45,0
2554120,20:14:59,20:14:59,5999,14,,,,4825.28,0
2554120,20:15:40,20:15:40,6000,15,,,,5143.38,0
2554120,20:16:00,20:16:00,7867,16,,,,5302.53,0
2554120,20:17:45,20:17:45,8851,17,,,,6010.02,0
2554120,20:18:53,20:18:53,10368,18,,,,6591.45,0
2554120,20:19:31,20:19:31,9554,19,,,,6951.97,0
2554120,20:20:00,20:20:00,9553,20,,,,7222.1,0
2554120,20:20:45,20:20:45,9552,21,,,,7633.5,0
2554120,20:21:05,20:21:05,2867,22,,,,7789.53,0
2554120,20:21:29,20:21:29,9551,23,,,,7992.45,0
2554120,20:22:17,20:22:17,9550,24,,,,8496.13,0
2554120,20:22:51,20:22:51,8844,25,,,,8770.96,0
2554120,20:23:17,20:23:17,8843,26,,,,8999.62,0
2554120,20:23:53,20:23:53,8842,27,,,,9390.94,0
2554120,20:24:26,20:24:26,8841,28,,,,9673.36,0
2554120,20:25:25,20:25:25,4116,29,,,,10254.66,0
2554120,20:25:51,20:25:51,1007,30,,,,10481.13,0
2554120,20:26:18,20:26:18,1008,31,,,,10735.09,0
2554120,20:27:15,20:27:15,4636,32,,,,11303.74,0
2554120,20:27:45,20:27:45,5773,33,,,,11543.61,0
2554120,20:28:18,20:28:18,5774,34,,,,11831.14,0
2554120,20:28:46,20:28:46,2813,35,,,,12096.49,0
2554120,20:29:14,20:29:14,2814,36,,,,12357.6,0
2554120,20:29:37,20:29:37,9529,37,,,,12600.76,0
2554120,20:29:49,20:29:49,1144,38,,,,12711.09,0
2554120,20:30:56,20:30:56,1145,39,,,,13275.94,0
2554120,20:32:00,20:32:00,9527,40,,,,13807.09,
2554120,20:32:55,20:32:55,998,41,,,,14141.21,0
2554120,20:34:07,20:34:07,999,42,,,,14602.57,0
2554120,20:34:40,20:34:40,2683,43,,,,14853.47,0
2554120,20:35:16,20:35:16,2684,44,,,,15081.59,0
2554120,20:36:00,20:36:00,2686,45,,,,15343.47,
2554120,20:36:36,20:36:36,2687,46,,,,15636.87,0
2554120,20:37:09,20:37:09,2688,47,,,,15898.79,0
2554120,20:37:43,20:37:43,2689,48,,,,16127.77,0
2554120,20:38:08,20:38:08,2690,49,,,,16320.82,0
2554120,20:39:31,20:39:31,9531,50,,,,16951.23,0
2554120,20:40:00,20:40:00,554,51,,,,17181.17,
2554120,20:44:38,20:44:38,555,52,,,,21136.76,0
2554120,20:48:00,20:48:00,9654,53,,,,24340.67,
2554120,20:50:12,20:50:12,5870,54,,,,25128.56,0
2554120,20:57:00,20:57:00,2957,55,,,,27740.88,
2554120,21:05:00,21:05:00,5520,56,,,,30639.82,
2554120,21:08:49,21:08:49,9486,57,,,,34509.69,0
2554120,21:09:27,21:09:27,10344,58,,,,35166.02,0
2554120,21:11:00,21:11:00,9944,59,,1,,36822.28,
2554130,20:05:00,20:05:00,8892,1,,,1,0,
2554130,20:07:46,20:07:46,10231,2,,,,1418.55,0
2554130,20:08:31,20:08:31,9555,3,,,,1795.19,0
2554130,20:09:02,20:09:02,4065,4,,,,2023.64,0
2554130,20:09:31,20:09:31,4066,5,,,,2272.58,0
2554130,20:10:18,20:10:18,4099,6,,,,2584.75,0
2554130,20:11:17,20:11:17,4100,7,,,,3009.4,0
2554130,20:11:53,20:11:53,4101,8,,,,3298.59,0
2554130,20:12:18,20:12:18,4102,9,,,,3510.17,0
2554130,20:13:00,20:13:00,4103,10,,,,3818.19,
2554130,20:13:47,20:13:47,4060,11,,,,4173.6,0
2554130,20:14:06,20:14:06,4061,12,,,,4319.71,0
2554130,20:14:37,20:14:37,5998,13,,,,4637.45,0
2554130,20:14:59,20:14:59,5999,14,,,,4825.28,0
2554130,20:15:40,20:15:40,6000,15,,,,5143.38,0
2554130,20:16:00,20:16:00,7867,16,,,,5302.53,0
2554130,20:17:45,20:17:45,8851,17,,,,6010.02,0
2554130,20:18:53,20:18:53,10368,18,,,,6591.45,0
2554130,20:19:31,20:19:31,9554,19,,,,6951.97,0
2554130,20:20:00,20:20:00,9553,20,,,,7222.1,0
2554130,20:20:45,20:20:45,9552,21,,,,7633.5,0
2554130,20:21:05,20:21:05,2867,22,,,,7789.53,0
2554130,20:21:29,20:21:29,9551,23,,,,7992.45,0
2554130,20:22:17,20:22:17,9550,24,,,,8496.13,0
2554130,20:22:51,20:22:51,8844,25,,,,8770.96,0
2554130,20:23:17,20:23:17,8843,26,,,,8999.62,0
2554130,20:23:53,20:23:53,8842,27,,,,9390.94,0
2554130,20:24:26,20:24:26,8841,28,,,,9673.36,0
2554130,20:25:25,20:25:25,4116,29,,,,10254.66,0
2554130,20:25:51,20:25:51,1007,30,,,,10481.13,0
2554130,20:26:18,20:26:18,1008,31,,,,10735.09,0
2554130,20:27:15,20:27:15,4636,32,,,,11303.74,0
2554130,20:27:45,20:27:45,5773,33,,,,11543.61,0
2554130,20:28:18,20:28:18,5774,34,,,,11831.14,0
2554130,20:28:46,20:28:46,2813,35,,,,12096.49,0
2554130,20:29:14,20:29:14,2814,36,,,,12357.6,0
2554130,20:29:37,20:29:37,9529,37,,,,12600.76,0
2554130,20:29:49,20:29:49,1144,38,,,,12711.09,0
2554130,20:30:56,20:30:56,1145,39,,,,13275.94,0
2554130,20:32:00,20:32:00,9527,40,,,,13807.09,
2554130,20:32:55,20:32:55,998,41,,,,14141.21,0
2554130,20:34:07,20:34:07,999,42,,,,14602.57,0
2554130,20:34:40,20:34:40,2683,43,,,,14853.47,0
2554130,20:35:16,20:35:16,2684,44,,,,15081.59,0
2554130,20:36:00,20:36:00,2686,45,,,,15343.47,
2554130,20:36:36,20:36:36,2687,46,,,,15636.87,0
2554130,20:37:09,20:37:09,2688,47,,,,15898.79,0
2554130,20:37:43,20:37:43,2689,48,,,,16127.77,0
2554130,20:38:08,20:38:08,2690,49,,,,16320.82,0
2554130,20:39:31,20:39:31,9531,50,,,,16951.23,0
2554130,20:40:00,20:40:00,554,51,,,,17181.17,
2554130,20:44:38,20:44:38,555,52,,,,21136.76,0
2554130,20:48:00,20:48:00,9654,53,,,,24340.67,
2554130,20:50:12,20:50:12,5870,54,,,,25128.56,0
2554130,20:57:00,20:57:00,2957,55,,,,27740.88,
2554130,21:05:00,21:05:00,5520,56,,,,30639.82,
2554130,21:08:49,21:08:49,9486,57,,,,34509.69,0
2554130,21:09:27,21:09:27,10344,58,,,,35166.02,0
2554130,21:11:00,21:11:00,9944,59,,1,,36822.28,
2588160,12:31:00,12:31:00,8892,1,,,1,0,
2588160,12:33:00,12:33:00,10231,2,,,,1418.14,0
2588160,12:33:34,12:33:34,9555,3,,,,1794.78,0
2588160,12:33:58,12:33:58,4065,4,,,,2023.23,0
2588160,12:34:21,12:34:21,4066,5,,,,2272.17,0
2588160,12:34:57,12:34:57,4099,6,,,,2584.34,0
2588160,12:35:42,12:35:42,4100,7,,,,3008.99,0
2588160,12:36:09,12:36:09,4101,8,,,,3298.18,0
2588160,12:36:29,12:36:29,4102,9,,,,3509.73,0
2588160,12:37:00,12:37:00,4103,10,,,,3817.75,
2588160,12:37:50,12:37:50,4060,11,,,,4173.16,0
2588160,12:38:11,12:38:11,4061,12,,,,4319.27,0
2588160,12:38:45,12:38:45,5998,13,,,,4637.01,0
2588160,12:39:08,12:39:08,5999,14,,,,4824.84,0
2588160,12:39:52,12:39:52,6000,15,,,,5142.94,0
2588160,12:40:14,12:40:14,7867,16,,,,5302.09,0
2588160,12:42:07,12:42:07,8851,17,,,,6009.58,0
2588160,12:43:19,12:43:19,10368,18,,,,6591.01,0
2588160,12:44:01,12:44:01,9554,19,,,,6951.53,0
2588160,12:44:32,12:44:32,9553,20,,,,7221.66,0
2588160,12:45:20,12:45:20,9552,21,,,,7633.06,0
2588160,12:45:41,12:45:41,2867,22,,,,7789.09,0
2588160,12:46:08,12:46:08,9551,23,,,,7992.01,0
2588160,12:46:59,12:46:59,9550,24,,,,8495.69,0
2588160,12:47:37,12:47:37,8844,25,,,,8770.56,0
2588160,12:48:05,12:48:05,8843,26,,,,8999.22,0
2588160,12:48:47,12:48:47,8842,27,,,,9390.55,0
2588160,12:49:22,12:49:22,8841,28,,,,9672.97,0
2588160,12:50:26,12:50:26,4116,29,,,,10254.27,0
2588160,12:50:53,12:50:53,1007,30,,,,10480.74,0
2588160,12:51:23,12:51:23,1008,31,,,,10734.7,0
2588160,12:52:24,12:52:24,4636,32,,,,11303.35,0
2588160,12:52:57,12:52:57,5773,33,,,,11543.22,0
2588160,12:53:32,12:53:32,5774,34,,,,11830.75,0
2588160,12:54:03,12:54:03,2813,35,,,,12094.48,0
2588160,12:54:37,12:54:37,2814,36,,,,12354.15,0
2588160,12:55:08,12:55:08,9529,37,,,,12613.85,0
2588160,12:55:24,12:55:24,1144,38,,,,12739.81,0
2588160,12:56:47,12:56:47,1145,39,,,,13315.98,0
2588160,12:58:00,12:58:00,9527,40,,,,13858.8,
2588160,12:58:48,12:58:48,998,41,,,,14192.92,0
2588160,13:00:07,13:00:07,999,42,,,,14667.88,0
2588160,13:00:48,13:00:48,2683,43,,,,14937.41,0
2588160,13:01:22,13:01:22,2684,44,,,,15179.34,0
2588160,13:02:00,13:02:00,2686,45,,,,15441.22,
2588160,13:02:36,13:02:36,2687,46,,,,15734.62,0
2588160,13:03:09,13:03:09,2688,47,,,,15996.54,0
2588160,13:03:42,13:03:42,2689,48,,,,16225.52,0
2588160,13:04:07,13:04:07,2690,49,,,,16418.57,0
2588160,13:05:30,13:05:30,9531,50,,,,17048.99,0
2588160,13:06:00,13:06:00,554,51,,,,17278.51,
2588160,13:10:38,13:10:38,555,52,,,,21234.1,0
2588160,13:14:00,13:14:00,9654,53,,,,24438.01,
2588160,13:15:49,13:15:49,5870,54,,,,25225.9,0
2588160,13:21:00,13:21:00,2957,55,,,,27878.54,
2588160,13:30:00,13:30:00,10161,56,,,,31098.22,
2588160,13:39:00,13:39:00,2504,57,,,,35459.25,
2588160,13:40:53,13:40:53,10344,58,,,,36382.49,0
2588160,13:45:00,13:45:00,9944,59,,1,,38039.89,
2615010,18:21:00,18:21:00,8892,1,,,1,0,
2615010,18:23:00,18:23:00,10231,2,,,,1418.14,0
2615010,18:23:34,18:23:34,9555,3,,,,1794.78,0
2615010,18:23:58,18:23:58,4065,4,,,,2023.23,0
2615010,18:24:21,18:24:21,4066,5,,,,2272.17,0
2615010,18:24:57,18:24:57,4099,6,,,,2584.34,0
2615010,18:25:42,18:25:42,4100,7,,,,3008.99,0
2615010,18:26:09,18:26:09,4101,8,,,,3298.18,0
2615010,18:26:29,18:26:29,4102,9,,,,3509.73,0
2615010,18:27:00,18:27:00,4103,10,,,,3817.75,
2615010,18:27:46,18:27:46,4060,11,,,,4173.16,0
2615010,18:28:04,18:28:04,4061,12,,,,4319.27,0
2615010,18:28:35,18:28:35,5998,13,,,,4637.01,0
2615010,18:28:55,18:28:55,5999,14,,,,4824.84,0
2615010,18:29:36,18:29:36,6000,15,,,,5142.94,0
2615010,18:29:56,18:29:56,7867,16,,,,5302.09,0
2615010,18:31:38,18:31:38,8851,17,,,,6009.58,0
2615010,18:32:43,18:32:43,10368,18,,,,6591.01,0
2615010,18:33:21,18:33:21,9554,19,,,,6951.53,0
2615010,18:33:49,18:33:49,9553,20,,,,7221.66,0
2615010,18:34:32,18:34:32,9552,21,,,,7633.06,0
2615010,18:34:52,18:34:52,2867,22,,,,7789.09,0
2615010,18:35:15,18:35:15,9551,23,,,,7992.01,0
2615010,18:36:02,18:36:02,9550,24,,,,8495.69,0
2615010,18:36:36,18:36:36,8844,25,,,,8770.56,0
2615010,18:37:02,18:37:02,8843,26,,,,8999.22,0
2615010,18:37:39,18:37:39,8842,27,,,,9390.55,0
2615010,18:38:11,18:38:11,8841,28,,,,9672.97,0
2615010,18:39:09,18:39:09,4116,29,,,,10254.27,0
2615010,18:39:34,18:39:34,1007,30,,,,10480.74,0
2615010,18:40:00,18:40:00,1008,31,,,,10734.7,0
2615010,18:40:56,18:40:56,4636,32,,,,11303.35,0
2615010,18:41:26,18:41:26,5773,33,,,,11543.22,0
2615010,18:41:58,18:41:58,5774,34,,,,11830.75,0
2615010,18:42:26,18:42:26,2813,35,,,,12094.48,0
2615010,18:42:56,18:42:56,2814,36,,,,12354.15,0
2615010,18:43:24,18:43:24,9529,37,,,,12613.85,0
2615010,18:43:38,18:43:38,1144,38,,,,12739.81,0
2615010,18:44:54,18:44:54,1145,39,,,,13315.98,0
2615010,18:46:00,18:46:00,9527,40,,,,13858.8,
2615010,18:46:36,18:46:36,998,41,,,,14192.92,0
2615010,18:47:35,18:47:35,999,42,,,,14667.88,0
2615010,18:48:06,18:48:06,2683,43,,,,14937.41,0
2615010,18:48:31,18:48:31,2684,44,,,,15179.34,0
2615010,18:49:00,18:49:00,2686,45,,,,15441.22,
2615010,18:49:36,18:49:36,2687,46,,,,15734.62,0
2615010,18:50:09,18:50:09,2688,47,,,,15996.54,0
2615010,18:50:42,18:50:42,2689,48,,,,16225.52,0
2615010,18:51:07,18:51:07,2690,49,,,,16418.57,0
2615010,18:52:30,18:52:30,9531,50,,,,17048.99,0
2615010,18:53:00,18:53:00,554,51,,,,17278.51,
2615010,18:57:38,18:57:38,555,52,,,,21234.1,0
2615010,19:01:00,19:01:00,9654,53,,,,24438.01,
2615010,19:02:49,19:02:49,5870,54,,,,25225.9,0
2615010,19:08:00,19:08:00,2957,55,,,,27878.54,
2615010,19:17:00,19:17:00,10161,56,,,,31098.22,
2615010,19:26:00,19:26:00,2504,57,,,,35459.25,
2615010,19:27:53,19:27:53,10344,58,,,,36382.49,0
2615010,19:32:00,19:32:00,9944,59,,1,,38039.89,
2615110,18:21:00,18:21:00,8892,1,,,1,0,
2615110,18:23:00,18:23:00,10231,2,,,,1418.14,0
2615110,18:23:34,18:23:34,9555,3,,,,1794.78,0
2615110,18:23:58,18:23:58,4065,4,,,,2023.23,0
2615110,18:24:21,18:24:21,4066,5,,,,2272.17,0
2615110,18:24:57,18:24:57,4099,6,,,,2584.34,0
2615110,18:25:42,18:25:42,4100,7,,,,3008.99,0
2615110,18:26:09,18:26:09,4101,8,,,,3298.18,0
2615110,18:26:29,18:26:29,4102,9,,,,3509.73,0
2615110,18:27:00,18:27:00,4103,10,,,,3817.75,
2615110,18:27:46,18:27:46,4060,11,,,,4173.16,0
2615110,18:28:04,18:28:04,4061,12,,,,4319.27,0
2615110,18:28:35,18:28:35,5998,13,,,,4637.01,0
2615110,18:28:55,18:28:55,5999,14,,,,4824.84,0
2615110,18:29:36,18:29:36,6000,15,,,,5142.94,0
2615110,18:29:56,18:29:56,7867,16,,,,5302.09,0
2615110,18:31:38,18:31:38,8851,17,,,,6009.58,0
2615110,18:32:43,18:32:43,10368,18,,,,6591.01,0
2615110,18:33:21,18:33:21,9554,19,,,,6951.53,0
2615110,18:33:49,18:33:49,9553,20,,,,7221.66,0
2615110,18:34:32,18:34:32,9552,21,,,,7633.06,0
2615110,18:34:52,18:34:52,2867,22,,,,7789.09,0
2615110,18:35:15,18:35:15,9551,23,,,,7992.01,0
2615110,18:36:02,18:36:02,9550,24,,,,8495.69,0
2615110,18:36:36,18:36:36,8844,25,,,,8770.56,0
2615110,18:37:02,18:37:02,8843,26,,,,8999.22,0
2615110,18:37:39,18:37:39,8842,27,,,,9390.55,0
2615110,18:38:11,18:38:11,8841,28,,,,9672.97,0
2615110,18:39:09,18:39:09,4116,29,,,,10254.27,0
2615110,18:39:34,18:39:34,1007,30,,,,10480.74,0
2615110,18:40:00,18:40:00,1008,31,,,,10734.7,0
2615110,18:40:56,18:40:56,4636,32,,,,11303.35,0
2615110,18:41:26,18:41:26,5773,33,,,,11543.22,0
2615110,18:41:58,18:41:58,5774,34,,,,11830.75,0
2615110,18:42:26,18:42:26,2813,35,,,,12094.48,0
2615110,18:42:56,18:42:56,2814,36,,,,12354.15,0
2615110,18:43:24,18:43:24,9529,37,,,,12613.85,0
2615110,18:43:38,18:43:38,1144,38,,,,12739.81,0
2615110,18:44:54,18:44:54,1145,39,,,,13315.98,0
2615110,18:46:00,18:46:00,9527,40,,,,13858.8,
2615110,18:46:36,18:46:36,998,41,,,,14192.92,0
2615110,18:47:35,18:47:35,999,42,,,,14667.88,0
2615110,18:48:06,18:48:06,2683,43,,,,14937.41,0
2615110,18:48:31,18:48:31,2684,44,,,,15179.34,0
2615110,18:49:00,18:49:00,2686,45,,,,15441.22,
2615110,18:49:36,18:49:36,2687,46,,,,15734.62,0
2615110,18:50:09,18:50:09,2688,47,,,,15996.54,0
2615110,18:50:42,18:50:42,2689,48,,,,16225.52,0
2615110,18:51:07,18:51:07,2690,49,,,,16418.57,0
2615110,18:52:30,18:52:30,9531,50,,,,17048.99,0
2615110,18:53:00,18:53:00,554,51,,,,17278.51,
2615110,18:57:38,18:57:38,555,52,,,,21234.1,0
2615110,19:01:00,19:01:00,9654,53,,,,24438.01,
2615110,19:02:49,19:02:49,5870,54,,,,25225.9,0
2615110,19:08:00,19:08:00,2957,55,,,,27878.54,
2615110,19:17:00,19:17:00,10161,56,,,,31098.22,
2615110,19:26:00,19:26:00,2504,57,,,,35459.25,
2615110,19:27:53,19:27:53,10344,58,,,,36382.49,0
2615110,19:32:00,19:32:00,9944,59,,1,,38039.89,
2615150,18:21:00,18:21:00,8892,1,,,1,0,
2615150,18:23:00,18:23:00,10231,2,,,,1418.14,0
2615150,18:23:34,18:23:34,9555,3,,,,1794.78,0
2615150,18:23:58,18:23:58,4065,4,,,,2023.23,0
2615150,18:24:21,18:24:21,4066,5,,,,2272.17,0
2615150,18:24:57,18:24:57,4099,6,,,,2584.34,0
2615150,18:25:42,18:25:42,4100,7,,,,3008.99,0
2615150,18:26:09,18:26:09,4101,8,,,,3298.18,0
2615150,18:26:29,18:26:29,4102,9,,,,3509.73,0
2615150,18:27:00,18:27:00,4103,10,,,,3817.75,
2615150,18:27:46,18:27:46,4060,11,,,,4173.16,0
2615150,18:28:04,18:28:04,4061,12,,,,4319.27,0
2615150,18:28:35,18:28:35,5998,13,,,,4637.01,0
2615150,18:28:55,18:28:55,5999,14,,,,4824.84,0
2615150,18:29:36,18:29:36,6000,15,,,,5142.94,0
2615150,18:29:56,18:29:56,7867,16,,,,5302.09,0
2615150,18:31:38,18:31:38,8851,17,,,,6009.58,0
2615150,18:32:43,18:32:43,10368,18,,,,6591.01,0
2615150,18:33:21,18:33:21,9554,19,,,,6951.53,0
2615150,18:33:49,18:33:49,9553,20,,,,7221.66,0
2615150,18:34:32,18:34:32,9552,21,,,,7633.06,0
2615150,18:34:52,18:34:52,2867,22,,,,7789.09,0
2615150,18:35:15,18:35:15,9551,23,,,,7992.01,0
2615150,18:36:02,18:36:02,9550,24,,,,8495.69,0
2615150,18:36:36,18:36:36,8844,25,,,,8770.56,0
2615150,18:37:02,18:37:02,8843,26,,,,8999.22,0
2615150,18:37:39,18:37:39,8842,27,,,,9390.55,0
2615150,18:38:11,18:38:11,8841,28,,,,9672.97,0
2615150,18:39:09,18:39:09,4116,29,,,,10254.27,0
2615150,18:39:34,18:39:34,1007,30,,,,10480.74,0
2615150,18:40:00,18:40:00,1008,31,,,,10734.7,0
2615150,18:40:56,18:40:56,4636,32,,,,11303.35,0
2615150,18:41:26,18:41:26,5773,33,,,,11543.22,0
2615150,18:41:58,18:41:58,5774,34,,,,11830.75,0
2615150,18:42:26,18:42:26,2813,35,,,,12094.48,0
2615150,18:42:56,18:42:56,2814,36,,,,12354.15,0
2615150,18:43:24,18:43:24,9529,37,,,,12613.85,0
2615150,18:43:38,18:43:38,1144,38,,,,12739.81,0
2615150,18:44:54,18:44:54,1145,39,,,,13315.98,0
2615150,18:46:00,18:46:00,9527,40,,,,13858.8,
2615150,18:46:36,18:46:36,998,41,,,,14192.92,0
2615150,18:47:35,18:47:35,999,42,,,,14667.88,0
2615150,18:48:06,18:48:06,2683,43,,,,14937.41,0
2615150,18:48:31,18:48:31,2684,44,,,,15179.34,0
2615150,18:49:00,18:49:00,2686,45,,,,15441.22,
2615150,18:49:36,18:49:36,2687,46,,,,15734.62,0
2615150,18:50:09,18:50:09,2688,47,,,,15996.54,0
2615150,18:50:42,18:50:42,2689,48,,,,16225.52,0
2615150,18:51:07,18:51:07,2690,49,,,,16418.57,0
2615150,18:52:30,18:52:30,9531,50,,,,17048.99,0
2615150,18:53:00,18:53:00,554,51,,,,17278.51,
2615150,18:57:38,18:57:38,555,52,,,,21234.1,0
2615150,19:01:00,19:01:00,9654,53,,,,24438.01,
2615150,19:02:49,19:02:49,5870,54,,,,25225.9,0
2615150,19:08:00,19:08:00,2957,55,,,,27878.54,
2615150,19:17:00,19:17:00,10161,56,,,,31098.22,
2615150,19:26:00,19:26:00,2504,57,,,,35459.25,
2615150,19:27:53,19:27:53,10344,58,,,,36382.49,0
2615150,19:32:00,19:32:00,9944,59,,1,,38039.89,
2678020,17:37:00,17:37:00,8892,1,,,1,0,
2678020,17:39:46,17:39:46,10231,2,,,,1418.55,0
2678020,17:40:31,17:40:31,9555,3,,,,1795.19,0
2678020,17:41:02,17:41:02,4065,4,,,,2023.64,0
2678020,17:41:31,17:41:31,4066,5,,,,2272.58,0
2678020,17:42:18,17:42:18,4099,6,,,,2584.75,0
2678020,17:43:17,17:43:17,4100,7,,,,3009.4,0
2678020,17:43:53,17:43:53,4101,8,,,,3298.59,0
2678020,17:44:18,17:44:18,4102,9,,,,3510.17,0
2678020,17:45:00,17:45:00,4103,10,,,,3818.19,
2678020,17:45:59,17:45:59,4060,11,,,,4173.6,0
2678020,17:46:23,17:46:23,4061,12,,,,4319.71,0
2678020,17:47:03,17:47:03,5998,13,,,,4637.45,0
2678020,17:47:30,17:47:30,5999,14,,,,4825.28,0
2678020,17:48:23,17:48:23,6000,15,,,,5143.38,0
2678020,17:48:48,17:48:48,7867,16,,,,5302.53,0
2678020,17:51:00,17:51:00,8851,17,,,,6010.02,0
2678020,17:52:26,17:52:26,10368,18,,,,6591.45,0
2678020,17:53:15,17:53:15,9554,19,,,,6951.97,0
2678020,17:53:51,17:53:51,9553,20,,,,7222.1,0
2678020,17:54:47,17:54:47,9552,21,,,,7633.5,0
2678020,17:55:12,17:55:12,2867,22,,,,7789.53,0
2678020,17:55:43,17:55:43,9551,23,,,,7992.45,0
2678020,17:56:43,17:56:43,9550,24,,,,8496.13,0
2678020,17:57:27,17:57:27,8844,25,,,,8770.96,0
2678020,17:57:59,17:57:59,8843,26,,,,8999.62,0
2678020,17:58:45,17:58:45,8842,27,,,,9390.94,0
2678020,17:59:26,17:59:26,8841,28,,,,9673.36,0
2678020,18:00:41,18:00:41,4116,29,,,,10254.66,0
2678020,18:01:13,18:01:13,1007,30,,,,10481.13,0
2678020,18:01:48,18:01:48,1008,31,,,,10735.09,0
2678020,18:03:00,18:03:00,4636,32,,,,11303.74,0
2678020,18:03:38,18:03:38,5773,33,,,,11543.61,0
2678020,18:04:20,18:04:20,5774,34,,,,11831.14,0
2678020,18:04:55,18:04:55,2813,35,,,,12096.49,0
2678020,18:05:31,18:05:31,2814,36,,,,12357.6,0
2678020,18:06:00,18:06:00,9529,37,,,,12600.76,0
2678020,18:06:14,18:06:14,1144,38,,,,12711.09,0
2678020,18:07:40,18:07:40,1145,39,,,,13275.94,0
2678020,18:09:00,18:09:00,9527,40,,,,13807.09,
2678020,18:09:55,18:09:55,998,41,,,,14141.21,0
2678020,18:11:07,18:11:07,999,42,,,,14602.57,0
2678020,18:11:40,18:11:40,2683,43,,,,14853.47,0
2678020,18:12:16,18:12:16,2684,44,,,,15081.59,0
2678020,18:13:00,18:13:00,2686,45,,,,15343.47,
2678020,18:13:45,18:13:45,2687,46,,,,15636.87,0
2678020,18:14:27,18:14:27,2688,47,,,,15898.79,0
2678020,18:15:09,18:15:09,2689,48,,,,16127.77,0
2678020,18:15:40,18:15:40,2690,49,,,,16320.82,0
2678020,18:17:24,18:17:24,9531,50,,,,16951.23,0
2678020,18:18:00,18:18:00,554,51,,,,17181.17,
2678020,18:22:38,18:22:38,555,52,,,,21136.76,0
2678020,18:26:00,18:26:00,9654,53,,,,24340.67,
2678020,18:28:26,18:28:26,5870,54,,,,25128.56,0
2678020,18:36:00,18:36:00,2957,55,,,,27740.88,
2678020,18:45:00,18:45:00,5520,56,,,,30639.82,
2678020,18:48:49,18:48:49,9486,57,,,,34509.69,0
2678020,18:49:27,18:49:27,10344,58,,,,35166.02,0
2678020,18:51:00,18:51:00,9944,59,,1,,36822.28,
2678030,17:37:00,17:37:00,8892,1,,,1,0,
2678030,17:39:46,17:39:46,10231,2,,,,1418.55,0
2678030,17:40:31,17:40:31,9555,3,,,,1795.19,0
2678030,17:41:02,17:41:02,4065,4,,,,2023.64,0
2678030,17:41:31,17:41:31,4066,5,,,,2272.58,0
2678030,17:42:18,17:42:18,4099,6,,,,2584.75,0
2678030,17:43:17,17:43:17,4100,7,,,,3009.4,0
2678030,17:43:53,17:43:53,4101,8,,,,3298.59,0
2678030,17:44:18,17:44:18,4102,9,,,,3510.17,0
2678030,17:45:00,17:45:00,4103,10,,,,3818.19,
2678030,17:45:59,17:45:59,4060,11,,,,4173.6,0
2678030,17:46:23,17:46:23,4061,12,,,,4319.71,0
2678030,17:47:03,17:47:03,5998,13,,,,4637.45,0
2678030,17:47:30,17:47:30,5999,14,,,,4825.28,0
2678030,17:48:23,17:48:23,6000,15,,,,5143.38,0
2678030,17:48:48,17:48:48,7867,16,,,,5302.53,0
2678030,17:51:00,17:51:00,8851,17,,,,6010.02,0
2678030,17:52:26,17:52:26,10368,18,,,,6591.45,0
2678030,17:53:15,17:53:15,9554,19,,,,6951.97,0
2678030,17:53:51,17:53:51,9553,20,,,,7222.1,0
2678030,17:54:47,17:54:47,9552,21,,,,7633.5,0
2678030,17:55:12,17:55:12,2867,22,,,,7789.53,0
2678030,17:55:43,17:55:43,9551,23,,,,7992.45,0
2678030,17:56:43,17:56:43,9550,24,,,,8496.13,0
2678030,17:57:27,17:57:27,8844,25,,,,8770.96,0
2678030,17:57:59,17:57:59,8843,26,,,,8999.62,0
2678030,17:58:45,17:58:45,8842,27,,,,9390.94,0
2678030,17:59:26,17:59:26,8841,28,,,,9673.36,0
2678030,18:00:41,18:00:41,4116,29,,,,10254.66,0
2678030,18:01:13,18:01:13,1007,30,,,,10481.13,0
2678030,18:01:48,18:01:48,1008,31,,,,10735.09,0
2678030,18:03:00,18:03:00,4636,32,,,,11303.74,0
2678030,18:03:38,18:03:38,5773,33,,,,11543.61,0
2678030,18:04:20,18:04:20,5774,34,,,,11831.14,0
2678030,18:04:55,18:04:55,2813,35,,,,12096.49,0
2678030,18:05:31,18:05:31,2814,36,,,,12357.6,0
2678030,18:06:00,18:06:00,9529,37,,,,12600.76,0
2678030,18:06:14,18:06:14,1144,38,,,,12711.09,0
2678030,18:07:40,18:07:40,1145,39,,,,13275.94,0
2678030,18:09:00,18:09:00,9527,40,,,,13807.09,
2678030,18:09:55,18:09:55,998,41,,,,14141.21,0
2678030,18:11:07,18:11:07,999,42,,,,14602.57,0
2678030,18:11:40,18:11:40,2683,43,,,,14853.47,0
2678030,18:12:16,18:12:16,2684,44,,,,15081.59,0
2678030,18:13:00,18:13:00,2686,45,,,,15343.47,
2678030,18:13:45,18:13:45,2687,46,,,,15636.87,0
2678030,18:14:27,18:14:27,2688,47,,,,15898.79,0
2678030,18:15:09,18:15:09,2689,48,,,,16127.77,0
2678030,18:15:40,18:15:40,2690,49,,,,16320.82,0
2678030,18:17:24,18:17:24,9531,50,,,,16951.23,0
2678030,18:18:00,18:18:00,554,51,,,,17181.17,
2678030,18:22:38,18:22:38,555,52,,,,21136.76,0
2678030,18:26:00,18:26:00,9654,53,,,,24340.67,
2678030,18:28:26,18:28:26,5870,54,,,,25128.56,0
2678030,18:36:00,18:36:00,2957,55,,,,27740.88,
2678030,18:45:00,18:45:00,5520,56,,,,30639.82,
2678030,18:48:49,18:48:49,9486,57,,,,34509.69,0
2678030,18:49:27,18:49:27,10344,58,,,,35166.02,0
2678030,18:51:00,18:51:00,9944,59,,1,,36822.28,
2678040,17:37:00,17:37:00,8892,1,,,1,0,
2678040,17:39:46,17:39:46,10231,2,,,,1418.55,0
2678040,17:40:31,17:40:31,9555,3,,,,1795.19,0
2678040,17:41:02,17:41:02,4065,4,,,,2023.64,0
2678040,17:41:31,17:41:31,4066,5,,,,2272.58,0
2678040,17:42:18,17:42:18,4099,6,,,,2584.75,0
2678040,17:43:17,17:43:17,4100,7,,,,3009.4,0
2678040,17:43:53,17:43:53,4101,8,,,,3298.59,0
2678040,17:44:18,17:44:18,4102,9,,,,3510.17,0
2678040,17:45:00,17:45:00,4103,10,,,,3818.19,
2678040,17:45:59,17:45:59,4060,11,,,,4173.6,0
2678040,17:46:23,17:46:23,4061,12,,,,4319.71,0
2678040,17:47:03,17:47:03,5998,13,,,,4637.45,0
2678040,17:47:30,17:47:30,5999,14,,,,4825.28,0
2678040,17:48:23,17:48:23,6000,15,,,,5143.38,0
2678040,17:48:48,17:48:48,7867,16,,,,5302.53,0
2678040,17:51:00,17:51:00,8851,17,,,,6010.02,0
2678040,17:52:26,17:52:26,10368,18,,,,6591.45,0
2678040,17:53:15,17:53:15,9554,19,,,,6951.97,0
2678040,17:53:51,17:53:51,9553,20,,,,7222.1,0
2678040,17:54:47,17:54:47,9552,21,,,,7633.5,0
2678040,17:55:12,17:55:12,2867,22,,,,7789.53,0
2678040,17:55:43,17:55:43,9551,23,,,,7992.45,0
2678040,17:56:43,17:56:43,9550,24,,,,8496.13,0
2678040,17:57:27,17:57:27,8844,25,,,,8770.96,0
2678040,17:57:59,17:57:59,8843,26,,,,8999.62,0
2678040,17:58:45,17:58:45,8842,27,,,,9390.94,0
2678040,17:59:26,17:59:26,8841,28,,,,9673.36,0
2678040,18:00:41,18:00:41,4116,29,,,,10254.66,0
2678040,18:01:13,18:01:13,1007,30,,,,10481.13,0
2678040,18:01:48,18:01:48,1008,31,,,,10735.09,0
2678040,18:03:00,18:03:00,4636,32,,,,11303.74,0
2678040,18:03:38,18:03:38,5773,33,,,,11543.61,0
2678040,18:04:20,18:04:20,5774,34,,,,11831.14,0
2678040,18:04:55,18:04:55,2813,35,,,,12096.49,0
2678040,18:05:31,18:05:31,2814,36,,,,12357.6,0
2678040,18:06:00,18:06:00,9529,37,,,,12600.76,0
2678040,18:06:14,18:06:14,1144,38,,,,12711.09,0
2678040,18:07:40,18:07:40,1145,39,,,,13275.94,0
2678040,18:09:00,18:09:00,9527,40,,,,13807.09,
2678040,18:09:55,18:09:55,998,41,,,,14141.21,0
2678040,18:11:07,18:11:07,999,42,,,,14602.57,0
2678040,18:11:40,18:11:40,2683,43,,,,14853.47,0
2678040,18:12:16,18:12:16,2684,44,,,,15081.59,0
2678040,18:13:00,18:13:00,2686,45,,,,15343.47,
2678040,18:13:45,18:13:45,2687,46,,,,15636.87,0
2678040,18:14:27,18:14:27,2688,47,,,,15898.79,0
2678040,18:15:09,18:15:09,2689,48,,,,16127.77,0
2678040,18:15:40,18:15:40,2690,49,,,,16320.82,0
2678040,18:17:24,18:17:24,9531,50,,,,16951.23,0
2678040,18:18:00,18:18:00,554,51,,,,17181.17,
2678040,18:22:38,18:22:38,555,52,,,,21136.76,0
2678040,18:26:00,18:26:00,9654,53,,,,24340.67,
2678040,18:28:26,18:28:26,5870,54,,,,25128.56,0
2678040,18:36:00,18:36:00,2957,55,,,,27740.88,
2678040,18:45:00,18:45:00,5520,56,,,,30639.82,
2678040,18:48:49,18:48:49,9486,57,,,,34509.69,0
2678040,18:49:27,18:49:27,10344,58,,,,35166.02,0
2678040,18:51:00,18:51:00,9944,59,,1,,36822.28,
2678050,17:37:00,17:37:00,8892,1,,,1,0,
2678050,17:39:46,17:39:46,10231,2,,,,1418.55,0
2678050,17:40:31,17:40:31,9555,3,,,,1795.19,0
2678050,17:41:02,17:41:02,4065,4,,,,2023.64,0
2678050,17:41:31,17:41:31,4066,5,,,,2272.58,0
2678050,17:42:18,17:42:18,4099,6,,,,2584.75,0
2678050,17:43:17,17:43:17,4100,7,,,,3009.4,0
2678050,17:43:53,17:43:53,4101,8,,,,3298.59,0
2678050,17:44:18,17:44:18,4102,9,,,,3510.17,0
2678050,17:45:00,17:45:00,4103,10,,,,3818.19,
2678050,17:45:59,17:45:59,4060,11,,,,4173.6,0
2678050,17:46:23,17:46:23,4061,12,,,,4319.71,0
2678050,17:47:03,17:47:03,5998,13,,,,4637.45,0
2678050,17:47:30,17:47:30,5999,14,,,,4825.28,0
2678050,17:48:23,17:48:23,6000,15,,,,5143.38,0
2678050,17:48:48,17:48:48,7867,16,,,,5302.53,0
2678050,17:51:00,17:51:00,8851,17,,,,6010.02,0
2678050,17:52:26,17:52:26,10368,18,,,,6591.45,0
2678050,17:53:15,17:53:15,9554,19,,,,6951.97,0
2678050,17:53:51,17:53:51,9553,20,,,,7222.1,0
2678050,17:54:47,17:54:47,9552,21,,,,7633.5,0
2678050,17:55:12,17:55:12,2867,22,,,,7789.53,0
2678050,17:55:43,17:55:43,9551,23,,,,7992.45,0
2678050,17:56:43,17:56:43,9550,24,,,,8496.13,0
2678050,17:57:27,17:57:27,8844,25,,,,8770.96,0
2678050,17:57:59,17:57:59,8843,26,,,,8999.62,0
2678050,17:58:45,17:58:45,8842,27,,,,9390.94,0
2678050,17:59:26,17:59:26,8841,28,,,,9673.36,0
2678050,18:00:41,18:00:41,4116,29,,,,10254.66,0
2678050,18:01:13,18:01:13,1007,30,,,,10481.13,0
2678050,18:01:48,18:01:48,1008,31,,,,10735.09,0
2678050,18:03:00,18:03:00,4636,32,,,,11303.74,0
2678050,18:03:38,18:03:38,5773,33,,,,11543.61,0
2678050,18:04:20,18:04:20,5774,34,,,,11831.14,0
2678050,18:04:55,18:04:55,2813,35,,,,12096.49,0
2678050,18:05:31,18:05:31,2814,36,,,,12357.6,0
2678050,18:06:00,18:06:00,9529,37,,,,12600.76,0
2678050,18:06:14,18:06:14,1144,38,,,,12711.09,0
2678050,18:07:40,18:07:40,1145,39,,,,13275.94,0
2678050,18:09:00,18:09:00,9527,40,,,,13807.09,
2678050,18:09:55,18:09:55,998,41,,,,14141.21,0
2678050,18:11:07,18:11:07,999,42,,,,14602.57,0
2678050,18:11:40,18:11:40,2683,43,,,,14853.47,0
2678050,18:12:16,18:12:16,2684,44,,,,15081.59,0
2678050,18:13:00,18:13:00,2686,45,,,,15343.47,
2678050,18:13:45,18:13:45,2687,46,,,,15636.87,0
2678050,18:14:27,18:14:27,2688,47,,,,15898.79,0
2678050,18:15:09,18:15:09,2689,48,,,,16127.77,0
2678050,18:15:40,18:15:40,2690,49,,,,16320.82,0
2678050,18:17:24,18:17:24,9531,50,,,,16951.23,0
2678050,18:18:00,18:18:00,554,51,,,,17181.17,
2678050,18:22:38,18:22:38,555,52,,,,21136.76,0
2678050,18:26:00,18:26:00,9654,53,,,,24340.67,
2678050,18:28:26,18:28:26,5870,54,,,,25128.56,0
2678050,18:36:00,18:36:00,2957,55,,,,27740.88,
2678050,18:45:00,18:45:00,5520,56,,,,30639.82,
2678050,18:48:49,18:48:49,9486,57,,,,34509.69,0
2678050,18:49:27,18:49:27,10344,58,,,,35166.02,0
2678050,18:51:00,18:51:00,9944,59,,1,,36822.28,
2678060,17:37:00,17:37:00,8892,1,,,1,0,
2678060,17:39:46,17:39:46,10231,2,,,,1418.55,0
2678060,17:40:31,17:40:31,9555,3,,,,1795.19,0
2678060,17:41:02,17:41:02,4065,4,,,,2023.64,0
2678060,17:41:31,17:41:31,4066,5,,,,2272.58,0
2678060,17:42:18,17:42:18,4099,6,,,,2584.75,0
2678060,17:43:17,17:43:17,4100,7,,,,3009.4,0
2678060,17:43:53,17:43:53,4101,8,,,,3298.59,0
2678060,17:44:18,17:44:18,4102,9,,,,3510.17,0
2678060,17:45:00,17:45:00,4103,10,,,,3818.19,
2678060,17:45:59,17:45:59,4060,11,,,,4173.6,0
2678060,17:46:23,17:46:23,4061,12,,,,4319.71,0
2678060,17:47:03,17:47:03,5998,13,,,,4637.45,0
2678060,17:47:30,17:47:30,5999,14,,,,4825.28,0
2678060,17:48:23,17:48:23,6000,15,,,,5143.38,0
2678060,17:48:48,17:48:48,7867,16,,,,5302.53,0
2678060,17:51:00,17:51:00,8851,17,,,,6010.02,0
2678060,17:52:26,17:52:26,10368,18,,,,6591.45,0
2678060,17:53:15,17:53:15,9554,19,,,,6951.97,0
2678060,17:53:51,17:53:51,9553,20,,,,7222.1,0
2678060,17:54:47,17:54:47,9552,21,,,,7633.5,0
2678060,17:55:12,17:55:12,2867,22,,,,7789.53,0
2678060,17:55:43,17:55:43,9551,23,,,,7992.45,0
2678060,17:56:43,17:56:43,9550,24,,,,8496.13,0
2678060,17:57:27,17:57:27,8844,25,,,,8770.96,0
2678060,17:57:59,17:57:59,8843,26,,,,8999.62,0
2678060,17:58:45,17:58:45,8842,27,,,,9390.94,0
2678060,17:59:26,17:59:26,8841,28,,,,9673.36,0
2678060,18:00:41,18:00:41,4116,29,,,,10254.66,0
2678060,18:01:13,18:01:13,1007,30,,,,10481.13,0
2678060,18:01:48,18:01:48,1008,31,,,,10735.09,0
2678060,18:03:00,18:03:00,4636,32,,,,11303.74,0
2678060,18:03:38,18:03:38,5773,33,,,,11543.61,0
2678060,18:04:20,18:04:20,5774,34,,,,11831.14,0
2678060,18:04:55,18:04:55,2813,35,,,,12096.49,0
2678060,18:05:31,18:05:31,2814,36,,,,12357.6,0
2678060,18:06:00,18:06:00,9529,37,,,,12600.76,0
2678060,18:06:14,18:06:14,1144,38,,,,12711.09,0
2678060,18:07:40,18:07:40,1145,39,,,,13275.94,0
2678060,18:09:00,18:09:00,9527,40,,,,13807.09,
2678060,18:09:55,18:09:55,998,41,,,,14141.21,0
2678060,18:11:07,18:11:07,999,42,,,,14602.57,0
2678060,18:11:40,18:11:40,2683,43,,,,14853.47,0
2678060,18:12:16,18:12:16,2684,44,,,,15081.59,0
2678060,18:13:00,18:13:00,2686,45,,,,15343.47,
2678060,18:13:45,18:13:45,2687,46,,,,15636.87,0
2678060,18:14:27,18:14:27,2688,47,,,,15898.79,0
2678060,18:15:09,18:15:09,2689,48,,,,16127.77,0
2678060,18:15:40,18:15:40,2690,49,,,,16320.82,0
2678060,18:17:24,18:17:24,9531,50,,,,16951.23,0
2678060,18:18:00,18:18:00,554,51,,,,17181.17,
2678060,18:22:38,18:22:38,555,52,,,,21136.76,0
2678060,18:26:00,18:26:00,9654,53,,,,24340.67,
2678060,18:28:26,18:28:26,5870,54,,,,25128.56,0
2678060,18:36:00,18:36:00,2957,55,,,,27740.88,
2678060,18:45:00,18:45:00,5520,56,,,,30639.82,
2678060,18:48:49,18:48:49,9486,57,,,,34509.69,0
2678060,18:49:27,18:49:27,10344,58,,,,35166.02,0
2678060,18:51:00,18:51:00,9944,59,,1,,36822.28,
2678080,17:37:00,17:37:00,8892,1,,,1,0,
2678080,17:39:46,17:39:46,10231,2,,,,1418.55,0
2678080,17:40:31,17:40:31,9555,3,,,,1795.19,0
2678080,17:41:02,17:41:02,4065,4,,,,2023.64,0
2678080,17:41:31,17:41:31,4066,5,,,,2272.58,0
2678080,17:42:18,17:42:18,4099,6,,,,2584.75,0
2678080,17:43:17,17:43:17,4100,7,,,,3009.4,0
2678080,17:43:53,17:43:53,4101,8,,,,3298.59,0
2678080,17:44:18,17:44:18,4102,9,,,,3510.17,0
2678080,17:45:00,17:45:00,4103,10,,,,3818.19,
2678080,17:45:59,17:45:59,4060,11,,,,4173.6,0
2678080,17:46:23,17:46:23,4061,12,,,,4319.71,0
2678080,17:47:03,17:47:03,5998,13,,,,4637.45,0
2678080,17:47:30,17:47:30,5999,14,,,,4825.28,0
2678080,17:48:23,17:48:23,6000,15,,,,5143.38,0
2678080,17:48:48,17:48:48,7867,16,,,,5302.53,0
2678080,17:51:00,17:51:00,8851,17,,,,6010.02,0
2678080,17:52:26,17:52:26,10368,18,,,,6591.45,0
2678080,17:53:15,17:53:15,9554,19,,,,6951.97,0
2678080,17:53:51,17:53:51,9553,20,,,,7222.1,0
2678080,17:54:47,17:54:47,9552,21,,,,7633.5,0
2678080,17:55:12,17:55:12,2867,22,,,,7789.53,0
2678080,17:55:43,17:55:43,9551,23,,,,7992.45,0
2678080,17:56:43,17:56:43,9550,24,,,,8496.13,0
2678080,17:57:27,17:57:27,8844,25,,,,8770.96,0
2678080,17:57:59,17:57:59,8843,26,,,,8999.62,0
2678080,17:58:45,17:58:45,8842,27,,,,9390.94,0
2678080,17:59:26,17:59:26,8841,28,,,,9673.36,0
2678080,18:00:41,18:00:41,4116,29,,,,10254.66,0
2678080,18:01:13,18:01:13,1007,30,,,,10481.13,0
2678080,18:01:48,18:01:48,1008,31,,,,10735.09,0
2678080,18:03:00,18:03:00,4636,32,,,,11303.74,0
2678080,18:03:38,18:03:38,5773,33,,,,11543.61,0
2678080,18:04:20,18:04:20,5774,34,,,,11831.14,0
2678080,18:04:55,18:04:55,2813,35,,,,12096.49,0
2678080,18:05:31,18:05:31,2814,36,,,,12357.6,0
2678080,18:06:00,18:06:00,9529,37,,,,12600.76,0
2678080,18:06:14,18:06:14,1144,38,,,,12711.09,0
2678080,18:07:40,18:07:40,1145,39,,,,13275.94,0
2678080,18:09:00,18:09:00,9527,40,,,,13807.09,
2678080,18:09:55,18:09:55,998,41,,,,14141.21,0
2678080,18:11:07,18:11:07,999,42,,,,14602.57,0
2678080,18:11:40,18:11:40,2683,43,,,,14853.47,0
2678080,18:12:16,18:12:16,2684,44,,,,15081.59,0
2678080,18:13:00,18:13:00,2686,45,,,,15343.47,
2678080,18:13:45,18:13:45,2687,46,,,,15636.87,0
2678080,18:14:27,18:14:27,2688,47,,,,15898.79,0
2678080,18:15:09,18:15:09,2689,48,,,,16127.77,0
2678080,18:15:40,18:15:40,2690,49,,,,16320.82,0
2678080,18:17:24,18:17:24,9531,50,,,,16951.23,0
2678080,18:18:00,18:18:00,554,51,,,,17181.17,
2678080,18:22:38,18:22:38,555,52,,,,21136.76,0
2678080,18:26:00,18:26:00,9654,53,,,,24340.67,
2678080,18:28:26,18:28:26,5870,54,,,,25128.56,0
2678080,18:36:00,18:36:00,2957,55,,,,27740.88,
2678080,18:45:00,18:45:00,5520,56,,,,30639.82,
2678080,18:48:49,18:48:49,9486,57,,,,34509.69,0
2678080,18:49:27,18:49:27,10344,58,,,,35166.02,0
2678080,18:51:00,18:51:00,9944,59,,1,,36822.28,
2678090,17:37:00,17:37:00,8892,1,,,1,0,
2678090,17:39:46,17:39:46,10231,2,,,,1418.55,0
2678090,17:40:31,17:40:31,9555,3,,,,1795.19,0
2678090,17:41:02,17:41:02,4065,4,,,,2023.64,0
2678090,17:41:31,17:41:31,4066,5,,,,2272.58,0
2678090,17:42:18,17:42:18,4099,6,,,,2584.75,0
2678090,17:43:17,17:43:17,4100,7,,,,3009.4,0
2678090,17:43:53,17:43:53,4101,8,,,,3298.59,0
2678090,17:44:18,17:44:18,4102,9,,,,3510.17,0
2678090,17:45:00,17:45:00,4103,10,,,,3818.19,
2678090,17:45:59,17:45:59,4060,11,,,,4173.6,0
2678090,17:46:23,17:46:23,4061,12,,,,4319.71,0
2678090,17:47:03,17:47:03,5998,13,,,,4637.45,0
2678090,17:47:30,17:47:30,5999,14,,,,4825.28,0
2678090,17:48:23,17:48:23,6000,15,,,,5143.38,0
2678090,17:48:48,17:48:48,7867,16,,,,5302.53,0
2678090,17:51:00,17:51:00,8851,17,,,,6010.02,0
2678090,17:52:26,17:52:26,10368,18,,,,6591.45,0
2678090,17:53:15,17:53:15,9554,19,,,,6951.97,0
2678090,17:53:51,17:53:51,9553,20,,,,7222.1,0
2678090,17:54:47,17:54:47,9552,21,,,,7633.5,0
2678090,17:55:12,17:55:12,2867,22,,,,7789.53,0
2678090,17:55:43,17:55:43,9551,23,,,,7992.45,0
2678090,17:56:43,17:56:43,9550,24,,,,8496.13,0
2678090,17:57:27,17:57:27,8844,25,,,,8770.96,0
2678090,17:57:59,17:57:59,8843,26,,,,8999.62,0
2678090,17:58:45,17:58:45,8842,27,,,,9390.94,0
2678090,17:59:26,17:59:26,8841,28,,,,9673.36,0
2678090,18:00:41,18:00:41,4116,29,,,,10254.66,0
2678090,18:01:13,18:01:13,1007,30,,,,10481.13,0
2678090,18:01:48,18:01:48,1008,31,,,,10735.09,0
2678090,18:03:00,18:03:00,4636,32,,,,11303.74,0
2678090,18:03:38,18:03:38,5773,33,,,,11543.61,0
2678090,18:04:20,18:04:20,5774,34,,,,11831.14,0
2678090,18:04:55,18:04:55,2813,35,,,,12096.49,0
2678090,18:05:31,18:05:31,2814,36,,,,12357.6,0
2678090,18:06:00,18:06:00,9529,37,,,,12600.76,0
2678090,18:06:14,18:06:14,1144,38,,,,12711.09,0
2678090,18:07:40,18:07:40,1145,39,,,,13275.94,0
2678090,18:09:00,18:09:00,9527,40,,,,13807.09,
2678090,18:09:55,18:09:55,998,41,,,,14141.21,0
2678090,18:11:07,18:11:07,999,42,,,,14602.57,0
2678090,18:11:40,18:11:40,2683,43,,,,14853.47,0
2678090,18:12:16,18:12:16,2684,44,,,,15081.59,0
2678090,18:13:00,18:13:00,2686,45,,,,15343.47,
2678090,18:13:45,18:13:45,2687,46,,,,15636.87,0
2678090,18:14:27,18:14:27,2688,47,,,,15898.79,0
2678090,18:15:09,18:15:09,2689,48,,,,16127.77,0
2678090,18:15:40,18:15:40,2690,49,,,,16320.82,0
2678090,18:17:24,18:17:24,9531,50,,,,16951.23,0
2678090,18:18:00,18:18:00,554,51,,,,17181.17,
2678090,18:22:38,18:22:38,555,52,,,,21136.76,0
2678090,18:26:00,18:26:00,9654,53,,,,24340.67,
2678090,18:28:26,18:28:26,5870,54,,,,25128.56,0
2678090,18:36:00,18:36:00,2957,55,,,,27740.88,
2678090,18:45:00,18:45:00,5520,56,,,,30639.82,
2678090,18:48:49,18:48:49,9486,57,,,,34509.69,0
2678090,18:49:27,18:49:27,10344,58,,,,35166.02,0
2678090,18:51:00,18:51:00,9944,59,,1,,36822.28,
2678120,17:37:00,17:37:00,8892,1,,,1,0,
2678120,17:39:46,17:39:46,10231,2,,,,1418.55,0
2678120,17:40:31,17:40:31,9555,3,,,,1795.19,0
2678120,17:41:02,17:41:02,4065,4,,,,2023.64,0
2678120,17:41:31,17:41:31,4066,5,,,,2272.58,0
2678120,17:42:18,17:42:18,4099,6,,,,2584.75,0
2678120,17:43:17,17:43:17,4100,7,,,,3009.4,0
2678120,17:43:53,17:43:53,4101,8,,,,3298.59,0
2678120,17:44:18,17:44:18,4102,9,,,,3510.17,0
2678120,17:45:00,17:45:00,4103,10,,,,3818.19,
2678120,17:45:59,17:45:59,4060,11,,,,4173.6,0
2678120,17:46:23,17:46:23,4061,12,,,,4319.71,0
2678120,17:47:03,17:47:03,5998,13,,,,4637.45,0
2678120,17:47:30,17:47:30,5999,14,,,,4825.28,0
2678120,17:48:23,17:48:23,6000,15,,,,5143.38,0
2678120,17:48:48,17:48:48,7867,16,,,,5302.53,0
2678120,17:51:00,17:51:00,8851,17,,,,6010.02,0
2678120,17:52:26,17:52:26,10368,18,,,,6591.45,0
2678120,17:53:15,17:53:15,9554,19,,,,6951.97,0
2678120,17:53:51,17:53:51,9553,20,,,,7222.1,0
2678120,17:54:47,17:54:47,9552,21,,,,7633.5,0
2678120,17:55:12,17:55:12,2867,22,,,,7789.53,0
2678120,17:55:43,17:55:43,9551,23,,,,7992.45,0
2678120,17:56:43,17:56:43,9550,24,,,,8496.13,0
2678120,17:57:27,17:57:27,8844,25,,,,8770.96,0
2678120,17:57:59,17:57:59,8843,26,,,,8999.62,0
2678120,17:58:45,17:58:45,8842,27,,,,9390.94,0
2678120,17:59:26,17:59:26,8841,28,,,,9673.36,0
2678120,18:00:41,18:00:41,4116,29,,,,10254.66,0
2678120,18:01:13,18:01:13,1007,30,,,,10481.13,0
2678120,18:01:48,18:01:48,1008,31,,,,10735.09,0
2678120,18:03:00,18:03:00,4636,32,,,,11303.74,0
2678120,18:03:38,18:03:38,5773,33,,,,11543.61,0
2678120,18:04:20,18:04:20,5774,34,,,,11831.14,0
2678120,18:04:55,18:04:55,2813,35,,,,12096.49,0
2678120,18:05:31,18:05:31,2814,36,,,,12357.6,0
2678120,18:06:00,18:06:00,9529,37,,,,12600.76,0
2678120,18:06:14,18:06:14,1144,38,,,,12711.09,0
2678120,18:07:40,18:07:40,1145,39,,,,13275.94,0
2678120,18:09:00,18:09:00,9527,40,,,,13807.09,
2678120,18:09:55,18:09:55,998,41,,,,14141.21,0
2678120,18:11:07,18:11:07,999,42,,,,14602.57,0
2678120,18:11:40,18:11:40,2683,43,,,,14853.47,0
2678120,18:12:16,18:12:16,2684,44,,,,15081.59,0
2678120,18:13:00,18:13:00,2686,45,,,,15343.47,
2678120,18:13:45,18:13:45,2687,46,,,,15636.87,0
2678120,18:14:27,18:14:27,2688,47,,,,15898.79,0
2678120,18:15:09,18:15:09,2689,48,,,,16127.77,0
2678120,18:15:40,18:15:40,2690,49,,,,16320.82,0
2678120,18:17:24,18:17:24,9531,50,,,,16951.23,0
2678120,18:18:00,18:18:00,554,51,,,,17181.17,
2678120,18:22:38,18:22:38,555,52,,,,21136.76,0
2678120,18:26:00,18:26:00,9654,53,,,,24340.67,
2678120,18:28:26,18:28:26,5870,54,,,,25128.56,0
2678120,18:36:00,18:36:00,2957,55,,,,27740.88,
2678120,18:45:00,18:45:00,5520,56,,,,30639.82,
2678120,18:48:49,18:48:49,9486,57,,,,34509.69,0
2678120,18:49:27,18:49:27,10344,58,,,,35166.02,0
2678120,18:51:00,18:51:00,9944,59,,1,,36822.28,
2678130,17:37:00,17:37:00,8892,1,,,1,0,
2678130,17:39:46,17:39:46,10231,2,,,,1418.55,0
2678130,17:40:31,17:40:31,9555,3,,,,1795.19,0
2678130,17:41:02,17:41:02,4065,4,,,,2023.64,0
2678130,17:41:31,17:41:31,4066,5,,,,2272.58,0
2678130,17:42:18,17:42:18,4099,6,,,,2584.75,0
2678130,17:43:17,17:43:17,4100,7,,,,3009.4,0
2678130,17:43:53,17:43:53,4101,8,,,,3298.59,0
2678130,17:44:18,17:44:18,4102,9,,,,3510.17,0
2678130,17:45:00,17:45:00,4103,10,,,,3818.19,
2678130,17:45:59,17:45:59,4060,11,,,,4173.6,0
2678130,17:46:23,17:46:23,4061,12,,,,4319.71,0
2678130,17:47:03,17:47:03,5998,13,,,,4637.45,0
2678130,17:47:30,17:47:30,5999,14,,,,4825.28,0
2678130,17:48:23,17:48:23,6000,15,,,,5143.38,0
2678130,17:48:48,17:48:48,7867,16,,,,5302.53,0
2678130,17:51:00,17:51:00,8851,17,,,,6010.02,0
2678130,17:52:26,17:52:26,10368,18,,,,6591.45,0
2678130,17:53:15,17:53:15,9554,19,,,,6951.97,0
2678130,17:53:51,17:53:51,9553,20,,,,7222.1,0
2678130,17:54:47,17:54:47,9552,21,,,,7633.5,0
2678130,17:55:12,17:55:12,2867,22,,,,7789.53,0
2678130,17:55:43,17:55:43,9551,23,,,,7992.45,0
2678130,17:56:43,17:56:43,9550,24,,,,8496.13,0
2678130,17:57:27,17:57:27,8844,25,,,,8770.96,0
2678130,17:57:59,17:57:59,8843,26,,,,8999.62,0
2678130,17:58:45,17:58:45,8842,27,,,,9390.94,0
2678130,17:59:26,17:59:26,8841,28,,,,9673.36,0
2678130,18:00:41,18:00:41,4116,29,,,,10254.66,0
2678130,18:01:13,18:01:13,1007,30,,,,10481.13,0
2678130,18:01:48,18:01:48,1008,31,,,,10735.09,0
2678130,18:03:00,18:03:00,4636,32,,,,11303.74,0
2678130,18:03:38,18:03:38,5773,33,,,,11543.61,0
2678130,18:04:20,18:04:20,5774,34,,,,11831.14,0
2678130,18:04:55,18:04:55,2813,35,,,,12096.49,0
2678130,18:05:31,18:05:31,2814,36,,,,12357.6,0
2678130,18:06:00,18:06:00,9529,37,,,,12600.76,0
2678130,18:06:14,18:06:14,1144,38,,,,12711.09,0
2678130,18:07:40,18:07:40,1145,39,,,,13275.94,0
2678130,18:09:00,18:09:00,9527,40,,,,13807.09,
2678130,18:09:55,18:09:55,998,41,,,,14141.21,0
2678130,18:11:07,18:11:07,999,42,,,,14602.57,0
2678130,18:11:40,18:11:40,2683,43,,,,14853.47,0
2678130,18:12:16,18:12:16,2684,44,,,,15081.59,0
2678130,18:13:00,18:13:00,2686,45,,,,15343.47,
2678130,18:13:45,18:13:45,2687,46,,,,15636.87,0
2678130,18:14:27,18:14:27,2688,47,,,,15898.79,0
2678130,18:15:09,18:15:09,2689,48,,,,16127.77,0
2678130,18:15:40,18:15:40,2690,49,,,,16320.82,0
2678130,18:17:24,18:17:24,9531,50,,,,16951.23,0
2678130,18:18:00,18:18:00,554,51,,,,17181.17,
2678130,18:22:38,18:22:38,555,52,,,,21136.76,0
2678130,18:26:00,18:26:00,9654,53,,,,24340.67,
2678130,18:28:26,18:28:26,5870,54,,,,25128.56,0
2678130,18:36:00,18:36:00,2957,55,,,,27740.88,
2678130,18:45:00,18:45:00,5520,56,,,,30639.82,
2678130,18:48:49,18:48:49,9486,57,,,,34509.69,0
2678130,18:49:27,18:49:27,10344,58,,,,35166.02,0
2678130,18:51:00,18:51:00,9944,59,,1,,36822.28,
2795020,11:05:00,11:05:00,8892,1,,,1,0,
2795020,11:07:46,11:07:46,10231,2,,,,1418.55,0
2795020,11:08:31,11:08:31,9555,3,,,,1795.19,0
2795020,11:09:02,11:09:02,4065,4,,,,2023.64,0
2795020,11:09:31,11:09:31,4066,5,,,,2272.58,0
2795020,11:10:18,11:10:18,4099,6,,,,2584.75,0
2795020,11:11:17,11:11:17,4100,7,,,,3009.4,0
2795020,11:11:53,11:11:53,4101,8,,,,3298.59,0
2795020,11:12:18,11:12:18,4102,9,,,,3510.17,0
2795020,11:13:00,11:13:00,4103,10,,,,3818.19,
2795020,11:13:54,11:13:54,4060,11,,,,4173.6,0
2795020,11:14:16,11:14:16,4061,12,,,,4319.71,0
2795020,11:14:53,11:14:53,5998,13,,,,4637.45,0
2795020,11:15:17,11:15:17,5999,14,,,,4825.28,0
2795020,11:16:06,11:16:06,6000,15,,,,5143.38,0
2795020,11:16:29,11:16:29,7867,16,,,,5302.53,0
2795020,11:18:30,11:18:30,8851,17,,,,6010.02,0
2795020,11:19:48,11:19:48,10368,18,,,,6591.45,0
2795020,11:20:33,11:20:33,9554,19,,,,6951.97,0
2795020,11:21:07,11:21:07,9553,20,,,,7222.1,0
2795020,11:21:58,11:21:58,9552,21,,,,7633.5,0
2795020,11:22:21,11:22:21,2867,22,,,,7789.53,0
2795020,11:22:50,11:22:50,9551,23,,,,7992.45,0
2795020,11:23:45,11:23:45,9550,24,,,,8496.13,0
2795020,11:24:24,11:24:24,8844,25,,,,8770.96,0
2795020,11:24:54,11:24:54,8843,26,,,,8999.62,0
2795020,11:25:36,11:25:36,8842,27,,,,9390.94,0
2795020,11:26:14,11:26:14,8841,28,,,,9673.36,0
2795020,11:27:22,11:27:22,4116,29,,,,10254.66,0
2795020,11:27:52,11:27:52,1007,30,,,,10481.13,0
2795020,11:28:24,11:28:24,1008,31,,,,10735.09,0
2795020,11:29:30,11:29:30,4636,32,,,,11303.74,0
2795020,11:30:05,11:30:05,5773,33,,,,11543.61,0
2795020,11:30:43,11:30:43,5774,34,,,,11831.14,0
2795020,11:31:15,11:31:15,2813,35,,,,12096.49,0
2795020,11:31:48,11:31:48,2814,36,,,,12357.6,0
2795020,11:32:15,11:32:15,9529,37,,,,12600.76,0
2795020,11:32:28,11:32:28,1144,38,,,,12711.09,0
2795020,11:33:46,11:33:46,1145,39,,,,13275.94,0
2795020,11:35:00,11:35:00,9527,40,,,,13807.09,
2795020,11:36:09,11:36:09,998,41,,,,14141.21,0
2795020,11:37:38,11:37:38,999,42,,,,14602.57,0
2795020,11:38:20,11:38:20,2683,43,,,,14853.47,0
2795020,11:39:06,11:39:06,2684,44,,,,15081.59,0
2795020,11:40:00,11:40:00,2686,45,,,,15343.47,
2795020,11:40:45,11:40:45,2687,46,,,,15636.87,0
2795020,11:41:27,11:41:27,2688,47,,,,15898.79,0
2795020,11:42:09,11:42:09,2689,48,,,,16127.77,0
2795020,11:42:40,11:42:40,2690,49,,,,16320.82,0
2795020,11:44:24,11:44:24,9531,50,,,,16951.23,0
2795020,11:45:00,11:45:00,554,51,,,,17181.17,
2795020,11:49:03,11:49:03,555,52,,,,21136.76,0
2795020,11:52:00,11:52:00,9654,53,,,,24340.67,
2795020,11:54:12,11:54:12,5870,54,,,,25128.56,0
2795020,12:01:00,12:01:00,2957,55,,,,27740.88,
2795020,12:10:00,12:10:00,5520,56,,,,30639.82,
2795020,12:13:49,12:13:49,9486,57,,,,34509.69,0
2795020,12:14:27,12:14:27,10344,58,,,,35166.02,0
2795020,12:16:00,12:16:00,9944,59,,1,,36822.28,
2795030,11:05:00,11:05:00,8892,1,,,1,0,
2795030,11:07:46,11:07:46,10231,2,,,,1418.55,0
2795030,11:08:31,11:08:31,9555,3,,,,1795.19,0
2795030,11:09:02,11:09:02,4065,4,,,,2023.64,0
2795030,11:09:31,11:09:31,4066,5,,,,2272.58,0
2795030,11:10:18,11:10:18,4099,6,,,,2584.75,0
2795030,11:11:17,11:11:17,4100,7,,,,3009.4,0
2795030,11:11:53,11:11:53,4101,8,,,,3298.59,0
2795030,11:12:18,11:12:18,4102,9,,,,3510.17,0
2795030,11:13:00,11:13:00,4103,10,,,,3818.19,
2795030,11:13:54,11:13:54,4060,11,,,,4173.6,0
2795030,11:14:16,11:14:16,4061,12,,,,4319.71,0
2795030,11:14:53,11:14:53,5998,13,,,,4637.45,0
2795030,11:15:17,11:15:17,5999,14,,,,4825.28,0
2795030,11:16:06,11:16:06,6000,15,,,,5143.38,0
2795030,11:16:29,11:16:29,7867,16,,,,5302.53,0
2795030,11:18:30,11:18:30,8851,17,,,,6010.02,0
2795030,11:19:48,11:19:48,10368,18,,,,6591.45,0
2795030,11:20:33,11:20:33,9554,19,,,,6951.97,0
2795030,11:21:07,11:21:07,9553,20,,,,7222.1,0
2795030,11:21:58,11:21:58,9552,21,,,,7633.5,0
2795030,11:22:21,11:22:21,2867,22,,,,7789.53,0
2795030,11:22:50,11:22:50,9551,23,,,,7992.45,0
2795030,11:23:45,11:23:45,9550,24,,,,8496.13,0
2795030,11:24:24,11:24:24,8844,25,,,,8770.96,0
2795030,11:24:54,11:24:54,8843,26,,,,8999.62,0
2795030,11:25:36,11:25:36,8842,27,,,,9390.94,0
2795030,11:26:14,11:26:14,8841,28,,,,9673.36,0
2795030,11:27:22,11:27:22,4116,29,,,,10254.66,0
2795030,11:27:52,11:27:52,1007,30,,,,10481.13,0
2795030,11:28:24,11:28:24,1008,31,,,,10735.09,0
2795030,11:29:30,11:29:30,4636,32,,,,11303.74,0
2795030,11:30:05,11:30:05,5773,33,,,,11543.61,0
2795030,11:30:43,11:30:43,5774,34,,,,11831.14,0
2795030,11:31:15,11:31:15,2813,35,,,,12096.49,0
2795030,11:31:48,11:31:48,2814,36,,,,12357.6,0
2795030,11:32:15,11:32:15,9529,37,,,,12600.76,0
2795030,11:32:28,11:32:28,1144,38,,,,12711.09,0
2795030,11:33:46,11:33:46,1145,39,,,,13275.94,0
2795030,11:35:00,11:35:00,9527,40,,,,13807.09,
2795030,11:36:09,11:36:09,998,41,,,,14141.21,0
2795030,11:37:38,11:37:38,999,42,,,,14602.57,0
2795030,11:38:20,11:38:20,2683,43,,,,14853.47,0
2795030,11:39:06,11:39:06,2684,44,,,,15081.59,0
2795030,11:40:00,11:40:00,2686,45,,,,15343.47,
2795030,11:40:45,11:40:45,2687,46,,,,15636.87,0
2795030,11:41:27,11:41:27,2688,47,,,,15898.79,0
2795030,11:42:09,11:42:09,2689,48,,,,16127.77,0
2795030,11:42:40,11:42:40,2690,49,,,,16320.82,0
2795030,11:44:24,11:44:24,9531,50,,,,16951.23,0
2795030,11:45:00,11:45:00,554,51,,,,17181.17,
2795030,11:49:03,11:49:03,555,52,,,,21136.76,0
2795030,11:52:00,11:52:00,9654,53,,,,24340.67,
2795030,11:54:12,11:54:12,5870,54,,,,25128.56,0
2795030,12:01:00,12:01:00,2957,55,,,,27740.88,
2795030,12:10:00,12:10:00,5520,56,,,,30639.82,
2795030,12:13:49,12:13:49,9486,57,,,,34509.69,0
2795030,12:14:27,12:14:27,10344,58,,,,35166.02,0
2795030,12:16:00,12:16:00,9944,59,,1,,36822.28,
2795040,11:05:00,11:05:00,8892,1,,,1,0,
2795040,11:07:46,11:07:46,10231,2,,,,1418.55,0
2795040,11:08:31,11:08:31,9555,3,,,,1795.19,0
2795040,11:09:02,11:09:02,4065,4,,,,2023.64,0
2795040,11:09:31,11:09:31,4066,5,,,,2272.58,0
2795040,11:10:18,11:10:18,4099,6,,,,2584.75,0
2795040,11:11:17,11:11:17,4100,7,,,,3009.4,0
2795040,11:11:53,11:11:53,4101,8,,,,3298.59,0
2795040,11:12:18,11:12:18,4102,9,,,,3510.17,0
2795040,11:13:00,11:13:00,4103,10,,,,3818.19,
2795040,11:13:54,11:13:54,4060,11,,,,4173.6,0
2795040,11:14:16,11:14:16,4061,12,,,,4319.71,0
2795040,11:14:53,11:14:53,5998,13,,,,4637.45,0
2795040,11:15:17,11:15:17,5999,14,,,,4825.28,0
2795040,11:16:06,11:16:06,6000,15,,,,5143.38,0
2795040,11:16:29,11:16:29,7867,16,,,,5302.53,0
2795040,11:18:30,11:18:30,8851,17,,,,6010.02,0
2795040,11:19:48,11:19:48,10368,18,,,,6591.45,0
2795040,11:20:33,11:20:33,9554,19,,,,6951.97,0
2795040,11:21:07,11:21:07,9553,20,,,,7222.1,0
2795040,11:21:58,11:21:58,9552,21,,,,7633.5,0
2795040,11:22:21,11:22:21,2867,22,,,,7789.53,0
2795040,11:22:50,11:22:50,9551,23,,,,7992.45,0
2795040,11:23:45,11:23:45,9550,24,,,,8496.13,0
2795040,11:24:24,11:24:24,8844,25,,,,8770.96,0
2795040,11:24:54,11:24:54,8843,26,,,,8999.62,0
2795040,11:25:36,11:25:36,8842,27,,,,9390.94,0
2795040,11:26:14,11:26:14,8841,28,,,,9673.36,0
2795040,11:27:22,11:27:22,4116,29,,,,10254.66,0
2795040,11:27:52,11:27:52,1007,30,,,,10481.13,0
2795040,11:28:24,11:28:24,1008,31,,,,10735.09,0
2795040,11:29:30,11:29:30,4636,32,,,,11303.74,0
2795040,11:30:05,11:30:05,5773,33,,,,11543.61,0
2795040,11:30:43,11:30:43,5774,34,,,,11831.14,0
2795040,11:31:15,11:31:15,2813,35,,,,12096.49,0
2795040,11:31:48,11:31:48,2814,36,,,,12357.6,0
2795040,11:32:15,11:32:15,9529,37,,,,12600.76,0
2795040,11:32:28,11:32:28,1144,38,,,,12711.09,0
2795040,11:33:46,11:33:46,1145,39,,,,13275.94,0
2795040,11:35:00,11:35:00,9527,40,,,,13807.09,
2795040,11:36:09,11:36:09,998,41,,,,14141.21,0
2795040,11:37:38,11:37:38,999,42,,,,14602.57,0
2795040,11:38:20,11:38:20,2683,43,,,,14853.47,0
2795040,11:39:06,11:39:06,2684,44,,,,15081.59,0
2795040,11:40:00,11:40:00,2686,45,,,,15343.47,
2795040,11:40:45,11:40:45,2687,46,,,,15636.87,0
2795040,11:41:27,11:41:27,2688,47,,,,15898.79,0
2795040,11:42:09,11:42:09,2689,48,,,,16127.77,0
2795040,11:42:40,11:42:40,2690,49,,,,16320.82,0
2795040,11:44:24,11:44:24,9531,50,,,,16951.23,0
2795040,11:45:00,11:45:00,554,51,,,,17181.17,
2795040,11:49:03,11:49:03,555,52,,,,21136.76,0
2795040,11:52:00,11:52:00,9654,53,,,,24340.67,
2795040,11:54:12,11:54:12,5870,54,,,,25128.56,0
2795040,12:01:00,12:01:00,2957,55,,,,27740.88,
2795040,12:10:00,12:10:00,5520,56,,,,30639.82,
2795040,12:13:49,12:13:49,9486,57,,,,34509.69,0
2795040,12:14:27,12:14:27,10344,58,,,,35166.02,0
2795040,12:16:00,12:16:00,9944,59,,1,,36822.28,
2795050,11:05:00,11:05:00,8892,1,,,1,0,
2795050,11:07:46,11:07:46,10231,2,,,,1418.55,0
2795050,11:08:31,11:08:31,9555,3,,,,1795.19,0
2795050,11:09:02,11:09:02,4065,4,,,,2023.64,0
2795050,11:09:31,11:09:31,4066,5,,,,2272.58,0
2795050,11:10:18,11:10:18,4099,6,,,,2584.75,0
2795050,11:11:17,11:11:17,4100,7,,,,3009.4,0
2795050,11:11:53,11:11:53,4101,8,,,,3298.59,0
2795050,11:12:18,11:12:18,4102,9,,,,3510.17,0
2795050,11:13:00,11:13:00,4103,10,,,,3818.19,
2795050,11:13:54,11:13:54,4060,11,,,,4173.6,0
2795050,11:14:16,11:14:16,4061,12,,,,4319.71,0
2795050,11:14:53,11:14:53,5998,13,,,,4637.45,0
2795050,11:15:17,11:15:17,5999,14,,,,4825.28,0
2795050,11:16:06,11:16:06,6000,15,,,,5143.38,0
2795050,11:16:29,11:16:29,7867,16,,,,5302.53,0
2795050,11:18:30,11:18:30,8851,17,,,,6010.02,0
2795050,11:19:48,11:19:48,10368,18,,,,6591.45,0
2795050,11:20:33,11:20:33,9554,19,,,,6951.97,0
2795050,11:21:07,11:21:07,9553,20,,,,7222.1,0
2795050,11:21:58,11:21:58,9552,21,,,,7633.5,0
2795050,11:22:21,11:22:21,2867,22,,,,7789.53,0
2795050,11:22:50,11:22:50,9551,23,,,,7992.45,0
2795050,11:23:45,11:23:45,9550,24,,,,8496.13,0
2795050,11:24:24,11:24:24,8844,25,,,,8770.96,0
2795050,11:24:54,11:24:54,8843,26,,,,8999.62,0
2795050,11:25:36,11:25:36,8842,27,,,,9390.94,0
2795050,11:26:14,11:26:14,8841,28,,,,9673.36,0
2795050,11:27:22,11:27:22,4116,29,,,,10254.66,0
2795050,11:27:52,11:27:52,1007,30,,,,10481.13,0
2795050,11:28:24,11:28:24,1008,31,,,,10735.09,0
2795050,11:29:30,11:29:30,4636,32,,,,11303.74,0
2795050,11:30:05,11:30:05,5773,33,,,,11543.61,0
2795050,11:30:43,11:30:43,5774,34,,,,11831.14,0
2795050,11:31:15,11:31:15,2813,35,,,,12096.49,0
2795050,11:31:48,11:31:48,2814,36,,,,12357.6,0
2795050,11:32:15,11:32:15,9529,37,,,,12600.76,0
2795050,11:32:28,11:32:28,1144,38,,,,12711.09,0
2795050,11:33:46,11:33:46,1145,39,,,,13275.94,0
2795050,11:35:00,11:35:00,9527,40,,,,13807.09,
2795050,11:36:09,11:36:09,998,41,,,,14141.21,0
2795050,11:37:38,11:37:38,999,42,,,,14602.57,0
2795050,11:38:20,11:38:20,2683,43,,,,14853.47,0
2795050,11:39:06,11:39:06,2684,44,,,,15081.59,0
2795050,11:40:00,11:40:00,2686,45,,,,15343.47,
2795050,11:40:45,11:40:45,2687,46,,,,15636.87,0
2795050,11:41:27,11:41:27,2688,47,,,,15898.79,0
2795050,11:42:09,11:42:09,2689,48,,,,16127.77,0
2795050,11:42:40,11:42:40,2690,49,,,,16320.82,0
2795050,11:44:24,11:44:24,9531,50,,,,16951.23,0
2795050,11:45:00,11:45:00,554,51,,,,17181.17,
2795050,11:49:03,11:49:03,555,52,,,,21136.76,0
2795050,11:52:00,11:52:00,9654,53,,,,24340.67,
2795050,11:54:12,11:54:12,5870,54,,,,25128.56,0
2795050,12:01:00,12:01:00,2957,55,,,,27740.88,
2795050,12:10:00,12:10:00,5520,56,,,,30639.82,
2795050,12:13:49,12:13:49,9486,57,,,,34509.69,0
2795050,12:14:27,12:14:27,10344,58,,,,35166.02,0
2795050,12:16:00,12:16:00,9944,59,,1,,36822.28,
2795060,11:05:00,11:05:00,8892,1,,,1,0,
2795060,11:07:46,11:07:46,10231,2,,,,1418.55,0
2795060,11:08:31,11:08:31,9555,3,,,,1795.19,0
2795060,11:09:02,11:09:02,4065,4,,,,2023.64,0
2795060,11:09:31,11:09:31,4066,5,,,,2272.58,0
2795060,11:10:18,11:10:18,4099,6,,,,2584.75,0
2795060,11:11:17,11:11:17,4100,7,,,,3009.4,0
2795060,11:11:53,11:11:53,4101,8,,,,3298.59,0
2795060,11:12:18,11:12:18,4102,9,,,,3510.17,0
2795060,11:13:00,11:13:00,4103,10,,,,3818.19,
2795060,11:13:54,11:13:54,4060,11,,,,4173.6,0
2795060,11:14:16,11:14:16,4061,12,,,,4319.71,0
2795060,11:14:53,11:14:53,5998,13,,,,4637.45,0
2795060,11:15:17,11:15:17,5999,14,,,,4825.28,0
2795060,11:16:06,11:16:06,6000,15,,,,5143.38,0
2795060,11:16:29,11:16:29,7867,16,,,,5302.53,0
2795060,11:18:30,11:18:30,8851,17,,,,6010.02,0
2795060,11:19:48,11:19:48,10368,18,,,,6591.45,0
2795060,11:20:33,11:20:33,9554,19,,,,6951.97,0
2795060,11:21:07,11:21:07,9553,20,,,,7222.1,0
2795060,11:21:58,11:21:58,9552,21,,,,7633.5,0
2795060,11:22:21,11:22:21,2867,22,,,,7789.53,0
2795060,11:22:50,11:22:50,9551,23,,,,7992.45,0
2795060,11:23:45,11:23:45,9550,24,,,,8496.13,0
2795060,11:24:24,11:24:24,8844,25,,,,8770.96,0
2795060,11:24:54,11:24:54,8843,26,,,,8999.62,0
2795060,11:25:36,11:25:36,8842,27,,,,9390.94,0
2795060,11:26:14,11:26:14,8841,28,,,,9673.36,0
2795060,11:27:22,11:27:22,4116,29,,,,10254.66,0
2795060,11:27:52,11:27:52,1007,30,,,,10481.13,0
2795060,11:28:24,11:28:24,1008,31,,,,10735.09,0
2795060,11:29:30,11:29:30,4636,32,,,,11303.74,0
2795060,11:30:05,11:30:05,5773,33,,,,11543.61,0
2795060,11:30:43,11:30:43,5774,34,,,,11831.14,0
2795060,11:31:15,11:31:15,2813,35,,,,12096.49,0
2795060,11:31:48,11:31:48,2814,36,,,,12357.6,0
2795060,11:32:15,11:32:15,9529,37,,,,12600.76,0
2795060,11:32:28,11:32:28,1144,38,,,,12711.09,0
2795060,11:33:46,11:33:46,1145,39,,,,13275.94,0
2795060,11:35:00,11:35:00,9527,40,,,,13807.09,
2795060,11:36:09,11:36:09,998,41,,,,14141.21,0
2795060,11:37:38,11:37:38,999,42,,,,14602.57,0
2795060,11:38:20,11:38:20,2683,43,,,,14853.47,0
2795060,11:39:06,11:39:06,2684,44,,,,15081.59,0
2795060,11:40:00,11:40:00,2686,45,,,,15343.47,
2795060,11:40:45,11:40:45,2687,46,,,,15636.87,0
2795060,11:41:27,11:41:27,2688,47,,,,15898.79,0
2795060,11:42:09,11:42:09,2689,48,,,,16127.77,0
2795060,11:42:40,11:42:40,2690,49,,,,16320.82,0
2795060,11:44:24,11:44:24,9531,50,,,,16951.23,0
2795060,11:45:00,11:45:00,554,51,,,,17181.17,
2795060,11:49:03,11:49:03,555,52,,,,21136.76,0
2795060,11:52:00,11:52:00,9654,53,,,,24340.67,
2795060,11:54:12,11:54:12,5870,54,,,,25128.56,0
2795060,12:01:00,12:01:00,2957,55,,,,27740.88,
2795060,12:10:00,12:10:00,5520,56,,,,30639.82,
2795060,12:13:49,12:13:49,9486,57,,,,34509.69,0
2795060,12:14:27,12:14:27,10344,58,,,,35166.02,0
2795060,12:16:00,12:16:00,9944,59,,1,,36822.28,
2795080,11:05:00,11:05:00,8892,1,,,1,0,
2795080,11:07:46,11:07:46,10231,2,,,,1418.55,0
2795080,11:08:31,11:08:31,9555,3,,,,1795.19,0
2795080,11:09:02,11:09:02,4065,4,,,,2023.64,0
2795080,11:09:31,11:09:31,4066,5,,,,2272.58,0
2795080,11:10:18,11:10:18,4099,6,,,,2584.75,0
2795080,11:11:17,11:11:17,4100,7,,,,3009.4,0
2795080,11:11:53,11:11:53,4101,8,,,,3298.59,0
2795080,11:12:18,11:12:18,4102,9,,,,3510.17,0
2795080,11:13:00,11:13:00,4103,10,,,,3818.19,
2795080,11:13:54,11:13:54,4060,11,,,,4173.6,0
2795080,11:14:16,11:14:16,4061,12,,,,4319.71,0
2795080,11:14:53,11:14:53,5998,13,,,,4637.45,0
2795080,11:15:17,11:15:17,5999,14,,,,4825.28,0
2795080,11:16:06,11:16:06,6000,15,,,,5143.38,0
2795080,11:16:29,11:16:29,7867,16,,,,5302.53,0
2795080,11:18:30,11:18:30,8851,17,,,,6010.02,0
2795080,11:19:48,11:19:48,10368,18,,,,6591.45,0
2795080,11:20:33,11:20:33,9554,19,,,,6951.97,0
2795080,11:21:07,11:21:07,9553,20,,,,7222.1,0
2795080,11:21:58,11:21:58,9552,21,,,,7633.5,0
2795080,11:22:21,11:22:21,2867,22,,,,7789.53,0
2795080,11:22:50,11:22:50,9551,23,,,,7992.45,0
2795080,11:23:45,11:23:45,9550,24,,,,8496.13,0
2795080,11:24:24,11:24:24,8844,25,,,,8770.96,0
2795080,11:24:54,11:24:54,8843,26,,,,8999.62,0
2795080,11:25:36,11:25:36,8842,27,,,,9390.94,0
2795080,11:26:14,11:26:14,8841,28,,,,9673.36,0
2795080,11:27:22,11:27:22,4116,29,,,,10254.66,0
2795080,11:27:52,11:27:52,1007,30,,,,10481.13,0
2795080,11:28:24,11:28:24,1008,31,,,,10735.09,0
2795080,11:29:30,11:29:30,4636,32,,,,11303.74,0
2795080,11:30:05,11:30:05,5773,33,,,,11543.61,0
2795080,11:30:43,11:30:43,5774,34,,,,11831.14,0
2795080,11:31:15,11:31:15,2813,35,,,,12096.49,0
2795080,11:31:48,11:31:48,2814,36,,,,12357.6,0
2795080,11:32:15,11:32:15,9529,37,,,,12600.76,0
2795080,11:32:28,11:32:28,1144,38,,,,12711.09,0
2795080,11:33:46,11:33:46,1145,39,,,,13275.94,0
2795080,11:35:00,11:35:00,9527,40,,,,13807.09,
2795080,11:36:09,11:36:09,998,41,,,,14141.21,0
2795080,11:37:38,11:37:38,999,42,,,,14602.57,0
2795080,11:38:20,11:38:20,2683,43,,,,14853.47,0
2795080,11:39:06,11:39:06,2684,44,,,,15081.59,0
2795080,11:40:00,11:40:00,2686,45,,,,15343.47,
2795080,11:40:45,11:40:45,2687,46,,,,15636.87,0
2795080,11:41:27,11:41:27,2688,47,,,,15898.79,0
2795080,11:42:09,11:42:09,2689,48,,,,16127.77,0
2795080,11:42:40,11:42:40,2690,49,,,,16320.82,0
2795080,11:44:24,11:44:24,9531,50,,,,16951.23,0
2795080,11:45:00,11:45:00,554,51,,,,17181.17,
2795080,11:49:03,11:49:03,555,52,,,,21136.76,0
2795080,11:52:00,11:52:00,9654,53,,,,24340.67,
2795080,11:54:12,11:54:12,5870,54,,,,25128.56,0
2795080,12:01:00,12:01:00,2957,55,,,,27740.88,
2795080,12:10:00,12:10:00,5520,56,,,,30639.82,
2795080,12:13:49,12:13:49,9486,57,,,,34509.69,0
2795080,12:14:27,12:14:27,10344,58,,,,35166.02,0
2795080,12:16:00,12:16:00,9944,59,,1,,36822.28,
2795090,11:05:00,11:05:00,8892,1,,,1,0,
2795090,11:07:46,11:07:46,10231,2,,,,1418.55,0
2795090,11:08:31,11:08:31,9555,3,,,,1795.19,0
2795090,11:09:02,11:09:02,4065,4,,,,2023.64,0
2795090,11:09:31,11:09:31,4066,5,,,,2272.58,0
2795090,11:10:18,11:10:18,4099,6,,,,2584.75,0
2795090,11:11:17,11:11:17,4100,7,,,,3009.4,0
2795090,11:11:53,11:11:53,4101,8,,,,3298.59,0
2795090,11:12:18,11:12:18,4102,9,,,,3510.17,0
2795090,11:13:00,11:13:00,4103,10,,,,3818.19,
2795090,11:13:54,11:13:54,4060,11,,,,4173.6,0
2795090,11:14:16,11:14:16,4061,12,,,,4319.71,0
2795090,11:14:53,11:14:53,5998,13,,,,4637.45,0
2795090,11:15:17,11:15:17,5999,14,,,,4825.28,0
2795090,11:16:06,11:16:06,6000,15,,,,5143.38,0
2795090,11:16:29,11:16:29,7867,16,,,,5302.53,0
2795090,11:18:30,11:18:30,8851,17,,,,6010.02,0
2795090,11:19:48,11:19:48,10368,18,,,,6591.45,0
2795090,11:20:33,11:20:33,9554,19,,,,6951.97,0
2795090,11:21:07,11:21:07,9553,20,,,,7222.1,0
2795090,11:21:58,11:21:58,9552,21,,,,7633.5,0
2795090,11:22:21,11:22:21,2867,22,,,,7789.53,0
2795090,11:22:50,11:22:50,9551,23,,,,7992.45,0
2795090,11:23:45,11:23:45,9550,24,,,,8496.13,0
2795090,11:24:24,11:24:24,8844,25,,,,8770.96,0
2795090,11:24:54,11:24:54,8843,26,,,,8999.62,0
2795090,11:25:36,11:25:36,8842,27,,,,9390.94,0
2795090,11:26:14,11:26:14,8841,28,,,,9673.36,0
2795090,11:27:22,11:27:22,4116,29,,,,10254.66,0
2795090,11:27:52,11:27:52,1007,30,,,,10481.13,0
2795090,11:28:24,11:28:24,1008,31,,,,10735.09,0
2795090,11:29:30,11:29:30,4636,32,,,,11303.74,0
2795090,11:30:05,11:30:05,5773,33,,,,11543.61,0
2795090,11:30:43,11:30:43,5774,34,,,,11831.14,0
2795090,11:31:15,11:31:15,2813,35,,,,12096.49,0
2795090,11:31:48,11:31:48,2814,36,,,,12357.6,0
2795090,11:32:15,11:32:15,9529,37,,,,12600.76,0
2795090,11:32:28,11:32:28,1144,38,,,,12711.09,0
2795090,11:33:46,11:33:46,1145,39,,,,13275.94,0
2795090,11:35:00,11:35:00,9527,40,,,,13807.09,
2795090,11:36:09,11:36:09,998,41,,,,14141.21,0
2795090,11:37:38,11:37:38,999,42,,,,14602.57,0
2795090,11:38:20,11:38:20,2683,43,,,,14853.47,0
2795090,11:39:06,11:39:06,2684,44,,,,15081.59,0
2795090,11:40:00,11:40:00,2686,45,,,,15343.47,
2795090,11:40:45,11:40:45,2687,46,,,,15636.87,0
2795090,11:41:27,11:41:27,2688,47,,,,15898.79,0
2795090,11:42:09,11:42:09,2689,48,,,,16127.77,0
2795090,11:42:40,11:42:40,2690,49,,,,16320.82,0
2795090,11:44:24,11:44:24,9531,50,,,,16951.23,0
2795090,11:45:00,11:45:00,554,51,,,,17181.17,
2795090,11:49:03,11:49:03,555,52,,,,21136.76,0
2795090,11:52:00,11:52:00,9654,53,,,,24340.67,
2795090,11:54:12,11:54:12,5870,54,,,,25128.56,0
2795090,12:01:00,12:01:00,2957,55,,,,27740.88,
2795090,12:10:00,12:10:00,5520,56,,,,30639.82,
2795090,12:13:49,12:13:49,9486,57,,,,34509.69,0
2795090,12:14:27,12:14:27,10344,58,,,,35166.02,0
2795090,12:16:00,12:16:00,9944,59,,1,,36822.28,
2795120,11:05:00,11:05:00,8892,1,,,1,0,
2795120,11:07:46,11:07:46,10231,2,,,,1418.55,0
2795120,11:08:31,11:08:31,9555,3,,,,1795.19,0
2795120,11:09:02,11:09:02,4065,4,,,,2023.64,0
2795120,11:09:31,11:09:31,4066,5,,,,2272.58,0
2795120,11:10:18,11:10:18,4099,6,,,,2584.75,0
2795120,11:11:17,11:11:17,4100,7,,,,3009.4,0
2795120,11:11:53,11:11:53,4101,8,,,,3298.59,0
2795120,11:12:18,11:12:18,4102,9,,,,3510.17,0
2795120,11:13:00,11:13:00,4103,10,,,,3818.19,
2795120,11:13:54,11:13:54,4060,11,,,,4173.6,0
2795120,11:14:16,11:14:16,4061,12,,,,4319.71,0
2795120,11:14:53,11:14:53,5998,13,,,,4637.45,0
2795120,11:15:17,11:15:17,5999,14,,,,4825.28,0
2795120,11:16:06,11:16:06,6000,15,,,,5143.38,0
2795120,11:16:29,11:16:29,7867,16,,,,5302.53,0
2795120,11:18:30,11:18:30,8851,17,,,,6010.02,0
2795120,11:19:48,11:19:48,10368,18,,,,6591.45,0
2795120,11:20:33,11:20:33,9554,19,,,,6951.97,0
2795120,11:21:07,11:21:07,9553,20,,,,7222.1,0
2795120,11:21:58,11:21:58,9552,21,,,,7633.5,0
2795120,11:22:21,11:22:21,2867,22,,,,7789.53,0
2795120,11:22:50,11:22:50,9551,23,,,,7992.45,0
2795120,11:23:45,11:23:45,9550,24,,,,8496.13,0
2795120,11:24:24,11:24:24,8844,25,,,,8770.96,0
2795120,11:24:54,11:24:54,8843,26,,,,8999.62,0
2795120,11:25:36,11:25:36,8842,27,,,,9390.94,0
2795120,11:26:14,11:26:14,8841,28,,,,9673.36,0
2795120,11:27:22,11:27:22,4116,29,,,,10254.66,0
2795120,11:27:52,11:27:52,1007,30,,,,10481.13,0
2795120,11:28:24,11:28:24,1008,31,,,,10735.09,0
2795120,11:29:30,11:29:30,4636,32,,,,11303.74,0
2795120,11:30:05,11:30:05,5773,33,,,,11543.61,0
2795120,11:30:43,11:30:43,5774,34,,,,11831.14,0
2795120,11:31:15,11:31:15,2813,35,,,,12096.49,0
2795120,11:31:48,11:31:48,2814,36,,,,12357.6,0
2795120,11:32:15,11:32:15,9529,37,,,,12600.76,0
2795120,11:32:28,11:32:28,1144,38,,,,12711.09,0
2795120,11:33:46,11:33:46,1145,39,,,,13275.94,0
2795120,11:35:00,11:35:00,9527,40,,,,13807.09,
2795120,11:36:09,11:36:09,998,41,,,,14141.21,0
2795120,11:37:38,11:37:38,999,42,,,,14602.57,0
2795120,11:38:20,11:38:20,2683,43,,,,14853.47,0
2795120,11:39:06,11:39:06,2684,44,,,,15081.59,0
2795120,11:40:00,11:40:00,2686,45,,,,15343.47,
2795120,11:40:45,11:40:45,2687,46,,,,15636.87,0
2795120,11:41:27,11:41:27,2688,47,,,,15898.79,0
2795120,11:42:09,11:42:09,2689,48,,,,16127.77,0
2795120,11:42:40,11:42:40,2690,49,,,,16320.82,0
2795120,11:44:24,11:44:24,9531,50,,,,16951.23,0
2795120,11:45:00,11:45:00,554,51,,,,17181.17,
2795120,11:49:03,11:49:03,555,52,,,,21136.76,0
2795120,11:52:00,11:52:00,9654,53,,,,24340.67,
2795120,11:54:12,11:54:12,5870,54,,,,25128.56,0
2795120,12:01:00,12:01:00,2957,55,,,,27740.88,
2795120,12:10:00,12:10:00,5520,56,,,,30639.82,
2795120,12:13:49,12:13:49,9486,57,,,,34509.69,0
2795120,12:14:27,12:14:27,10344,58,,,,35166.02,0
2795120,12:16:00,12:16:00,9944,59,,1,,36822.28,
2795130,11:05:00,11:05:00,8892,1,,,1,0,
2795130,11:07:46,11:07:46,10231,2,,,,1418.55,0
2795130,11:08:31,11:08:31,9555,3,,,,1795.19,0
2795130,11:09:02,11:09:02,4065,4,,,,2023.64,0
2795130,11:09:31,11:09:31,4066,5,,,,2272.58,0
2795130,11:10:18,11:10:18,4099,6,,,,2584.75,0
2795130,11:11:17,11:11:17,4100,7,,,,3009.4,0
2795130,11:11:53,11:11:53,4101,8,,,,3298.59,0
2795130,11:12:18,11:12:18,4102,9,,,,3510.17,0
2795130,11:13:00,11:13:00,4103,10,,,,3818.19,
2795130,11:13:54,11:13:54,4060,11,,,,4173.6,0
2795130,11:14:16,11:14:16,4061,12,,,,4319.71,0
2795130,11:14:53,11:14:53,5998,13,,,,4637.45,0
2795130,11:15:17,11:15:17,5999,14,,,,4825.28,0
2795130,11:16:06,11:16:06,6000,15,,,,5143.38,0
2795130,11:16:29,11:16:29,7867,16,,,,5302.53,0
2795130,11:18:30,11:18:30,8851,17,,,,6010.02,0
2795130,11:19:48,11:19:48,10368,18,,,,6591.45,0
2795130,11:20:33,11:20:33,9554,19,,,,6951.97,0
2795130,11:21:07,11:21:07,9553,20,,,,7222.1,0
2795130,11:21:58,11:21:58,9552,21,,,,7633.5,0
2795130,11:22:21,11:22:21,2867,22,,,,7789.53,0
2795130,11:22:50,11:22:50,9551,23,,,,7992.45,0
2795130,11:23:45,11:23:45,9550,24,,,,8496.13,0
2795130,11:24:24,11:24:24,8844,25,,,,8770.96,0
2795130,11:24:54,11:24:54,8843,26,,,,8999.62,0
2795130,11:25:36,11:25:36,8842,27,,,,9390.94,0
2795130,11:26:14,11:26:14,8841,28,,,,9673.36,0
2795130,11:27:22,11:27:22,4116,29,,,,10254.66,0
2795130,11:27:52,11:27:52,1007,30,,,,10481.13,0
2795130,11:28:24,11:28:24,1008,31,,,,10735.09,0
2795130,11:29:30,11:29:30,4636,32,,,,11303.74,0
2795130,11:30:05,11:30:05,5773,33,,,,11543.61,0
2795130,11:30:43,11:30:43,5774,34,,,,11831.14,0
2795130,11:31:15,11:31:15,2813,35,,,,12096.49,0
2795130,11:31:48,11:31:48,2814,36,,,,12357.6,0
2795130,11:32:15,11:32:15,9529,37,,,,12600.76,0
2795130,11:32:28,11:32:28,1144,38,,,,12711.09,0
2795130,11:33:46,11:33:46,1145,39,,,,13275.94,0
2795130,11:35:00,11:35:00,9527,40,,,,13807.09,
2795130,11:36:09,11:36:09,998,41,,,,14141.21,0
2795130,11:37:38,11:37:38,999,42,,,,14602.57,0
2795130,11:38:20,11:38:20,2683,43,,,,14853.47,0
2795130,11:39:06,11:39:06,2684,44,,,,15081.59,0
2795130,11:40:00,11:40:00,2686,45,,,,15343.47,
2795130,11:40:45,11:40:45,2687,46,,,,15636.87,0
2795130,11:41:27,11:41:27,2688,47,,,,15898.79,0
2795130,11:42:09,11:42:09,2689,48,,,,16127.77,0
2795130,11:42:40,11:42:40,2690,49,,,,16320.82,0
2795130,11:44:24,11:44:24,9531,50,,,,16951.23,0
2795130,11:45:00,11:45:00,554,51,,,,17181.17,
2795130,11:49:03,11:49:03,555,52,,,,21136.76,0
2795130,11:52:00,11:52:00,9654,53,,,,24340.67,
2795130,11:54:12,11:54:12,5870,54,,,,25128.56,0
2795130,12:01:00,12:01:00,2957,55,,,,27740.88,
2795130,12:10:00,12:10:00,5520,56,,,,30639.82,
2795130,12:13:49,12:13:49,9486,57,,,,34509.69,0
2795130,12:14:27,12:14:27,10344,58,,,,35166.02,0
2795130,12:16:00,12:16:00,9944,59,,1,,36822.28,
294160,09:31:00,09:31:00,8892,1,,,1,0,
294160,09:33:00,09:33:00,10231,2,,,,1418.14,0
294160,09:33:34,09:33:34,9555,3,,,,1794.78,0
294160,09:33:58,09:33:58,4065,4,,,,2023.23,0
294160,09:34:21,09:34:21,4066,5,,,,2272.17,0
294160,09:34:57,09:34:57,4099,6,,,,2584.34,0
294160,09:35:42,09:35:42,4100,7,,,,3008.99,0
294160,09:36:09,09:36:09,4101,8,,,,3298.18,0
294160,09:36:29,09:36:29,4102,9,,,,3509.73,0
294160,09:37:00,09:37:00,4103,10,,,,3817.75,
294160,09:37:46,09:37:46,4060,11,,,,4173.16,0
294160,09:38:04,09:38:04,4061,12,,,,4319.27,0
294160,09:38:35,09:38:35,5998,13,,,,4637.01,0
294160,09:38:55,09:38:55,5999,14,,,,4824.84,0
294160,09:39:36,09:39:36,6000,15,,,,5142.94,0
294160,09:39:56,09:39:56,7867,16,,,,5302.09,0
294160,09:41:38,09:41:38,8851,17,,,,6009.58,0
294160,09:42:43,09:42:43,10368,18,,,,6591.01,0
294160,09:43:21,09:43:21,9554,19,,,,6951.53,0
294160,09:43:49,09:43:49,9553,20,,,,7221.66,0
294160,09:44:32,09:44:32,9552,21,,,,7633.06,0
294160,09:44:52,09:44:52,2867,22,,,,7789.09,0
294160,09:45:15,09:45:15,9551,23,,,,7992.01,0
294160,09:46:02,09:46:02,9550,24,,,,8495.69,0
294160,09:46:36,09:46:36,8844,25,,,,8770.56,0
294160,09:47:02,09:47:02,8843,26,,,,8999.22,0
294160,09:47:39,09:47:39,8842,27,,,,9390.55,0
294160,09:48:11,09:48:11,8841,28,,,,9672.97,0
294160,09:49:09,09:49:09,4116,29,,,,10254.27,0
294160,09:49:34,09:49:34,1007,30,,,,10480.74,0
294160,09:50:00,09:50:00,1008,31,,,,10734.7,0
294160,09:50:56,09:50:56,4636,32,,,,11303.35,0
294160,09:51:26,09:51:26,5773,33,,,,11543.22,0
294160,09:51:58,09:51:58,5774,34,,,,11830.75,0
294160,09:52:26,09:52:26,2813,35,,,,12094.48,0
294160,09:52:56,09:52:56,2814,36,,,,12354.15,0
294160,09:53:24,09:53:24,9529,37,,,,12613.85,0
294160,09:53:38,09:53:38,1144,38,,,,12739.81,0
294160,09:54:54,09:54:54,1145,39,,,,13315.98,0
294160,09:56:00,09:56:00,9527,40,,,,13858.8,
294160,09:56:36,09:56:36,998,41,,,,14192.92,0
294160,09:57:35,09:57:35,999,42,,,,14667.88,0
294160,09:58:06,09:58:06,2683,43,,,,14937.41,0
294160,09:58:31,09:58:31,2684,44,,,,15179.34,0
294160,09:59:00,09:59:00,2686,45,,,,15441.22,
294160,09:59:36,09:59:36,2687,46,,,,15734.62,0
294160,10:00:09,10:00:09,2688,47,,,,15996.54,0
294160,10:00:42,10:00:42,2689,48,,,,16225.52,0
294160,10:01:07,10:01:07,2690,49,,,,16418.57,0
294160,10:02:30,10:02:30,9531,50,,,,17048.99,0
294160,10:03:00,10:03:00,554,51,,,,17278.51,
294160,10:07:38,10:07:38,555,52,,,,21234.1,0
294160,10:11:00,10:11:00,9654,53,,,,24438.01,
294160,10:12:49,10:12:49,5870,54,,,,25225.9,0
294160,10:18:00,10:18:00,2957,55,,,,27878.54,
294160,10:27:00,10:27:00,10161,56,,,,31098.22,
294160,10:36:00,10:36:00,2504,57,,,,35459.25,
294160,10:37:53,10:37:53,10344,58,,,,36382.49,0
294160,10:42:00,10:42:00,9944,59,,1,,38039.89,
2952160,22:25:00,22:25:00,9527,1,,,1,0,
2952160,22:25:35,22:25:35,998,2,,,,334.12,0
2952160,22:26:37,22:26:37,999,3,,,,822.17,0
2952160,22:27:07,22:27:07,2683,4,,,,1091.7,0
2952160,22:27:32,22:27:32,2684,5,,,,1333.63,0
2952160,22:28:00,22:28:00,2686,6,,,,1595.51,
2952160,22:28:36,22:28:36,2687,7,,,,1888.91,0
2952160,22:29:09,22:29:09,2688,8,,,,2150.83,0
2952160,22:29:42,22:29:42,2689,9,,,,2379.81,0
2952160,22:30:07,22:30:07,2690,10,,,,2572.86,0
2952160,22:31:30,22:31:30,9531,11,,,,3203.28,0
2952160,22:32:00,22:32:00,554,12,,,,3432.8,
2952160,22:36:38,22:36:38,555,13,,,,7388.39,0
2952160,22:40:00,22:40:00,9654,14,,,,10592.3,
2952160,22:41:49,22:41:49,5870,15,,,,11380.19,0
2952160,22:47:00,22:47:00,2957,16,,,,14032.83,
2952160,22:56:00,22:56:00,10161,17,,,,17252.51,
2952160,23:05:00,23:05:00,2504,18,,,,21613.54,
2952160,23:06:53,23:06:53,10344,19,,,,22536.78,0
2952160,23:11:00,23:11:00,9944,20,,1,,24194.18,
3318160,19:31:00,19:31:00,8892,1,,,1,0,
3318160,19:33:00,19:33:00,10231,2,,,,1418.14,0
3318160,19:33:34,19:33:34,9555,3,,,,1794.78,0
3318160,19:33:58,19:33:58,4065,4,,,,2023.23,0
3318160,19:34:21,19:34:21,4066,5,,,,2272.17,0
3318160,19:34:57,19:34:57,4099,6,,,,2584.34,0
3318160,19:35:42,19:35:42,4100,7,,,,3008.99,0
3318160,19:36:09,19:36:09,4101,8,,,,3298.18,0
3318160,19:36:29,19:36:29,4102,9,,,,3509.73,0
3318160,19:37:00,19:37:00,4103,10,,,,3817.75,
3318160,19:37:46,19:37:46,4060,11,,,,4173.16,0
3318160,19:38:04,19:38:04,4061,12,,,,4319.27,0
3318160,19:38:35,19:38:35,5998,13,,,,4637.01,0
3318160,19:38:55,19:38:55,5999,14,,,,4824.84,0
3318160,19:39:36,19:39:36,6000,15,,,,5142.94,0
3318160,19:39:56,19:39:56,7867,16,,,,5302.09,0
3318160,19:41:38,19:41:38,8851,17,,,,6009.58,0
3318160,19:42:43,19:42:43,10368,18,,,,6591.01,0
3318160,19:43:21,19:43:21,9554,19,,,,6951.53,0
3318160,19:43:49,19:43:49,9553,20,,,,7221.66,0
3318160,19:44:32,19:44:32,9552,21,,,,7633.06,0
3318160,19:44:52,19:44:52,2867,22,,,,7789.09,0
3318160,19:45:15,19:45:15,9551,23,,,,7992.01,0
3318160,19:46:02,19:46:02,9550,24,,,,8495.69,0
3318160,19:46:36,19:46:36,8844,25,,,,8770.56,0
3318160,19:47:02,19:47:02,8843,26,,,,8999.22,0
3318160,19:47:39,19:47:39,8842,27,,,,9390.55,0
3318160,19:48:11,19:48:11,8841,28,,,,9672.97,0
3318160,19:49:09,19:49:09,4116,29,,,,10254.27,0
3318160,19:49:34,19:49:34,1007,30,,,,10480.74,0
3318160,19:50:00,19:50:00,1008,31,,,,10734.7,0
3318160,19:50:56,19:50:56,4636,32,,,,11303.35,0
3318160,19:51:26,19:51:26,5773,33,,,,11543.22,0
3318160,19:51:58,19:51:58,5774,34,,,,11830.75,0
3318160,19:52:26,19:52:26,2813,35,,,,12094.48,0
3318160,19:52:56,19:52:56,2814,36,,,,12354.15,0
3318160,19:53:24,19:53:24,9529,37,,,,12613.85,0
3318160,19:53:38,19:53:38,1144,38,,,,12739.81,0
3318160,19:54:54,19:54:54,1145,39,,,,13315.98,0
3318160,19:56:00,19:56:00,9527,40,,,,13858.8,
3318160,19:56:36,19:56:36,998,41,,,,14192.92,0
3318160,19:57:35,19:57:35,999,42,,,,14667.88,0
3318160,19:58:06,19:58:06,2683,43,,,,14937.41,0
3318160,19:58:31,19:58:31,2684,44,,,,15179.34,0
3318160,19:59:00,19:59:00,2686,45,,,,15441.22,
3318160,19:59:36,19:59:36,2687,46,,,,15734.62,0
3318160,20:00:09,20:00:09,2688,47,,,,15996.54,0
3318160,20:00:42,20:00:42,2689,48,,,,16225.52,0
3318160,20:01:07,20:01:07,2690,49,,,,16418.57,0
3318160,20:02:30,20:02:30,9531,50,,,,17048.99,0
3318160,20:03:00,20:03:00,554,51,,,,17278.51,
3318160,20:07:38,20:07:38,555,52,,,,21234.1,0
3318160,20:11:00,20:11:00,9654,53,,,,24438.01,
3318160,20:12:49,20:12:49,5870,54,,,,25225.9,0
3318160,20:18:00,20:18:00,2957,55,,,,27878.54,
3318160,20:27:00,20:27:00,10161,56,,,,31098.22,
3318160,20:36:00,20:36:00,2504,57,,,,35459.25,
3318160,20:37:53,20:37:53,10344,58,,,,36382.49,0
3318160,20:42:00,20:42:00,9944,59,,1,,38039.89,
3338070,08:31:00,08:31:00,8892,1,,,1,0,
3338070,08:33:00,08:33:00,10231,2,,,,1418.14,0
3338070,08:33:34,08:33:34,9555,3,,,,1794.78,0
3338070,08:33:58,08:33:58,4065,4,,,,2023.23,0
3338070,08:34:21,08:34:21,4066,5,,,,2272.17,0
3338070,08:34:57,08:34:57,4099,6,,,,2584.34,0
3338070,08:35:42,08:35:42,4100,7,,,,3008.99,0
3338070,08:36:09,08:36:09,4101,8,,,,3298.18,0
3338070,08:36:29,08:36:29,4102,9,,,,3509.73,0
3338070,08:37:00,08:37:00,4103,10,,,,3817.75,
3338070,08:37:43,08:37:43,4060,11,,,,4173.16,0
3338070,08:38:00,08:38:00,4061,12,,,,4319.27,0
3338070,08:38:30,08:38:30,5998,13,,,,4637.01,0
3338070,08:38:49,08:38:49,5999,14,,,,4824.84,0
3338070,08:39:28,08:39:28,6000,15,,,,5142.94,0
3338070,08:39:46,08:39:46,7867,16,,,,5302.09,0
3338070,08:41:23,08:41:23,8851,17,,,,6009.58,0
3338070,08:42:25,08:42:25,10368,18,,,,6591.01,0
3338070,08:43:01,08:43:01,9554,19,,,,6951.53,0
3338070,08:43:27,08:43:27,9553,20,,,,7221.66,0
3338070,08:44:08,08:44:08,9552,21,,,,7633.06,0
3338070,08:44:27,08:44:27,2867,22,,,,7789.09,0
3338070,08:44:49,08:44:49,9551,23,,,,7992.01,0
3338070,08:45:33,08:45:33,9550,24,,,,8495.69,0
3338070,08:46:06,08:46:06,8844,25,,,,8770.56,0
3338070,08:46:30,08:46:30,8843,26,,,,8999.22,0
3338070,08:47:06,08:47:06,8842,27,,,,9390.55,0
3338070,08:47:36,08:47:36,8841,28,,,,9672.97,0
3338070,08:48:30,08:48:30,4116,29,,,,10254.27,0
3338070,08:48:54,08:48:54,1007,30,,,,10480.74,0
3338070,08:49:19,08:49:19,1008,31,,,,10734.7,0
3338070,08:50:12,08:50:12,4636,32,,,,11303.35,0
3338070,08:50:40,08:50:40,5773,33,,,,11543.22,0
3338070,08:51:11,08:51:11,5774,34,,,,11830.75,0
3338070,08:51:37,08:51:37,2813,35,,,,12094.48,0
3338070,08:52:06,08:52:06,2814,36,,,,12354.15,0
3338070,08:52:33,08:52:33,9529,37,,,,12613.85,0
3338070,08:52:46,08:52:46,1144,38,,,,12739.81,0
3338070,08:53:57,08:53:57,1145,39,,,,13315.98,0
3338070,08:55:00,08:55:00,9527,40,,,,13858.8,
3338070,08:55:36,08:55:36,998,41,,,,14192.92,0
3338070,08:56:35,08:56:35,999,42,,,,14667.88,0
3338070,08:57:06,08:57:06,2683,43,,,,14937.41,0
3338070,08:57:31,08:57:31,2684,44,,,,15179.34,0
3338070,08:58:00,08:58:00,2686,45,,,,15441.22,
3338070,08:58:36,08:58:36,2687,46,,,,15734.62,0
3338070,08:59:09,08:59:09,2688,47,,,,15996.54,0
3338070,08:59:42,08:59:42,2689,48,,,,16225.52,0
3338070,09:00:07,09:00:07,2690,49,,,,16418.57,0
3338070,09:01:30,09:01:30,9531,50,,,,17048.99,0
3338070,09:02:00,09:02:00,554,51,,,,17278.51,
3338070,09:06:38,09:06:38,555,52,,,,21234.1,0
3338070,09:10:00,09:10:00,9654,53,,,,24438.01,
3338070,09:11:33,09:11:33,5870,54,,,,25225.9,0
3338070,09:16:00,09:16:00,2957,55,,,,27878.54,
3338070,09:25:00,09:25:00,10161,56,,,,31098.22,
3338070,09:34:00,09:34:00,2504,57,,,,35459.25,
3338070,09:35:53,09:35:53,10344,58,,,,36382.49,0
3338070,09:40:00,09:40:00,9944,59,,1,,38039.89,
3338100,08:31:00,08:31:00,8892,1,,,1,0,
3338100,08:33:00,08:33:00,10231,2,,,,1418.14,0
3338100,08:33:34,08:33:34,9555,3,,,,1794.78,0
3338100,08:33:58,08:33:58,4065,4,,,,2023.23,0
3338100,08:34:21,08:34:21,4066,5,,,,2272.17,0
3338100,08:34:57,08:34:57,4099,6,,,,2584.34,0
3338100,08:35:42,08:35:42,4100,7,,,,3008.99,0
3338100,08:36:09,08:36:09,4101,8,,,,3298.18,0
3338100,08:36:29,08:36:29,4102,9,,,,3509.73,0
3338100,08:37:00,08:37:00,4103,10,,,,3817.75,
3338100,08:37:43,08:37:43,4060,11,,,,4173.16,0
3338100,08:38:00,08:38:00,4061,12,,,,4319.27,0
3338100,08:38:30,08:38:30,5998,13,,,,4637.01,0
3338100,08:38:49,08:38:49,5999,14,,,,4824.84,0
3338100,08:39:28,08:39:28,6000,15,,,,5142.94,0
3338100,08:39:46,08:39:46,7867,16,,,,5302.09,0
3338100,08:41:23,08:41:23,8851,17,,,,6009.58,0
3338100,08:42:25,08:42:25,10368,18,,,,6591.01,0
3338100,08:43:01,08:43:01,9554,19,,,,6951.53,0
3338100,08:43:27,08:43:27,9553,20,,,,7221.66,0
3338100,08:44:08,08:44:08,9552,21,,,,7633.06,0
3338100,08:44:27,08:44:27,2867,22,,,,7789.09,0
3338100,08:44:49,08:44:49,9551,23,,,,7992.01,0
3338100,08:45:33,08:45:33,9550,24,,,,8495.69,0
3338100,08:46:06,08:46:06,8844,25,,,,8770.56,0
3338100,08:46:30,08:46:30,8843,26,,,,8999.22,0
3338100,08:47:06,08:47:06,8842,27,,,,9390.55,0
3338100,08:47:36,08:47:36,8841,28,,,,9672.97,0
3338100,08:48:30,08:48:30,4116,29,,,,10254.27,0
3338100,08:48:54,08:48:54,1007,30,,,,10480.74,0
3338100,08:49:19,08:49:19,1008,31,,,,10734.7,0
3338100,08:50:12,08:50:12,4636,32,,,,11303.35,0
3338100,08:50:40,08:50:40,5773,33,,,,11543.22,0
3338100,08:51:11,08:51:11,5774,34,,,,11830.75,0
3338100,08:51:37,08:51:37,2813,35,,,,12094.48,0
3338100,08:52:06,08:52:06,2814,36,,,,12354.15,0
3338100,08:52:33,08:52:33,9529,37,,,,12613.85,0
3338100,08:52:46,08:52:46,1144,38,,,,12739.81,0
3338100,08:53:57,08:53:57,1145,39,,,,13315.98,0
3338100,08:55:00,08:55:00,9527,40,,,,13858.8,
3338100,08:55:36,08:55:36,998,41,,,,14192.92,0
3338100,08:56:35,08:56:35,999,42,,,,14667.88,0
3338100,08:57:06,08:57:06,2683,43,,,,14937.41,0
3338100,08:57:31,08:57:31,2684,44,,,,15179.34,0
3338100,08:58:00,08:58:00,2686,45,,,,15441.22,
3338100,08:58:36,08:58:36,2687,46,,,,15734.62,0
3338100,08:59:09,08:59:09,2688,47,,,,15996.54,0
3338100,08:59:42,08:59:42,2689,48,,,,16225.52,0
3338100,09:00:07,09:00:07,2690,49,,,,16418.57,0
3338100,09:01:30,09:01:30,9531,50,,,,17048.99,0
3338100,09:02:00,09:02:00,554,51,,,,17278.51,
3338100,09:06:38,09:06:38,555,52,,,,21234.1,0
3338100,09:10:00,09:10:00,9654,53,,,,24438.01,
3338100,09:11:33,09:11:33,5870,54,,,,25225.9,0
3338100,09:16:00,09:16:00,2957,55,,,,27878.54,
3338100,09:25:00,09:25:00,10161,56,,,,31098.22,
3338100,09:34:00,09:34:00,2504,57,,,,35459.25,
3338100,09:35:53,09:35:53,10344,58,,,,36382.49,0
3338100,09:40:00,09:40:00,9944,59,,1,,38039.89,
3338140,08:31:00,08:31:00,8892,1,,,1,0,
3338140,08:33:00,08:33:00,10231,2,,,,1418.14,0
3338140,08:33:34,08:33:34,9555,3,,,,1794.78,0
3338140,08:33:58,08:33:58,4065,4,,,,2023.23,0
3338140,08:34:21,08:34:21,4066,5,,,,2272.17,0
3338140,08:34:57,08:34:57,4099,6,,,,2584.34,0
3338140,08:35:42,08:35:42,4100,7,,,,3008.99,0
3338140,08:36:09,08:36:09,4101,8,,,,3298.18,0
3338140,08:36:29,08:36:29,4102,9,,,,3509.73,0
3338140,08:37:00,08:37:00,4103,10,,,,3817.75,
3338140,08:37:43,08:37:43,4060,11,,,,4173.16,0
3338140,08:38:00,08:38:00,4061,12,,,,4319.27,0
3338140,08:38:30,08:38:30,5998,13,,,,4637.01,0
3338140,08:38:49,08:38:49,5999,14,,,,4824.84,0
3338140,08:39:28,08:39:28,6000,15,,,,5142.94,0
3338140,08:39:46,08:39:46,7867,16,,,,5302.09,0
3338140,08:41:23,08:41:23,8851,17,,,,6009.58,0
3338140,08:42:25,08:42:25,10368,18,,,,6591.01,0
3338140,08:43:01,08:43:01,9554,19,,,,6951.53,0
3338140,08:43:27,08:43:27,9553,20,,,,7221.66,0
3338140,08:44:08,08:44:08,9552,21,,,,7633.06,0
3338140,08:44:27,08:44:27,2867,22,,,,7789.09,0
3338140,08:44:49,08:44:49,9551,23,,,,7992.01,0
3338140,08:45:33,08:45:33,9550,24,,,,8495.69,0
3338140,08:46:06,08:46:06,8844,25,,,,8770.56,0
3338140,08:46:30,08:46:30,8843,26,,,,8999.22,0
3338140,08:47:06,08:47:06,8842,27,,,,9390.55,0
3338140,08:47:36,08:47:36,8841,28,,,,9672.97,0
3338140,08:48:30,08:48:30,4116,29,,,,10254.27,0
3338140,08:48:54,08:48:54,1007,30,,,,10480.74,0
3338140,08:49:19,08:49:19,1008,31,,,,10734.7,0
3338140,08:50:12,08:50:12,4636,32,,,,11303.35,0
3338140,08:50:40,08:50:40,5773,33,,,,11543.22,0
3338140,08:51:11,08:51:11,5774,34,,,,11830.75,0
3338140,08:51:37,08:51:37,2813,35,,,,12094.48,0
3338140,08:52:06,08:52:06,2814,36,,,,12354.15,0
3338140,08:52:33,08:52:33,9529,37,,,,12613.85,0
3338140,08:52:46,08:52:46,1144,38,,,,12739.81,0
3338140,08:53:57,08:53:57,1145,39,,,,13315.98,0
3338140,08:55:00,08:55:00,9527,40,,,,13858.8,
3338140,08:55:36,08:55:36,998,41,,,,14192.92,0
3338140,08:56:35,08:56:35,999,42,,,,14667.88,0
3338140,08:57:06,08:57:06,2683,43,,,,14937.41,0
3338140,08:57:31,08:57:31,2684,44,,,,15179.34,0
3338140,08:58:00,08:58:00,2686,45,,,,15441.22,
3338140,08:58:36,08:58:36,2687,46,,,,15734.62,0
3338140,08:59:09,08:59:09,2688,47,,,,15996.54,0
3338140,08:59:42,08:59:42,2689,48,,,,16225.52,0
3338140,09:00:07,09:00:07,2690,49,,,,16418.57,0
3338140,09:01:30,09:01:30,9531,50,,,,17048.99,0
3338140,09:02:00,09:02:00,554,51,,,,17278.51,
3338140,09:06:38,09:06:38,555,52,,,,21234.1,0
3338140,09:10:00,09:10:00,9654,53,,,,24438.01,
3338140,09:11:33,09:11:33,5870,54,,,,25225.9,0
3338140,09:16:00,09:16:00,2957,55,,,,27878.54,
3338140,09:25:00,09:25:00,10161,56,,,,31098.22,
3338140,09:34:00,09:34:00,2504,57,,,,35459.25,
3338140,09:35:53,09:35:53,10344,58,,,,36382.49,0
3338140,09:40:00,09:40:00,9944,59,,1,,38039.89,
3393020,10:35:00,10:35:00,8892,1,,,1,0,
3393020,10:37:46,10:37:46,10231,2,,,,1418.55,0
3393020,10:38:31,10:38:31,9555,3,,,,1795.19,0
3393020,10:39:02,10:39:02,4065,4,,,,2023.64,0
3393020,10:39:31,10:39:31,4066,5,,,,2272.58,0
3393020,10:40:18,10:40:18,4099,6,,,,2584.75,0
3393020,10:41:17,10:41:17,4100,7,,,,3009.4,0
3393020,10:41:53,10:41:53,4101,8,,,,3298.59,0
3393020,10:42:18,10:42:18,4102,9,,,,3510.17,0
3393020,10:43:00,10:43:00,4103,10,,,,3818.19,
3393020,10:43:54,10:43:54,4060,11,,,,4173.6,0
3393020,10:44:16,10:44:16,4061,12,,,,4319.71,0
3393020,10:44:53,10:44:53,5998,13,,,,4637.45,0
3393020,10:45:17,10:45:17,5999,14,,,,4825.28,0
3393020,10:46:06,10:46:06,6000,15,,,,5143.38,0
3393020,10:46:29,10:46:29,7867,16,,,,5302.53,0
3393020,10:48:30,10:48:30,8851,17,,,,6010.02,0
3393020,10:49:48,10:49:48,10368,18,,,,6591.45,0
3393020,10:50:33,10:50:33,9554,19,,,,6951.97,0
3393020,10:51:07,10:51:07,9553,20,,,,7222.1,0
3393020,10:51:58,10:51:58,9552,21,,,,7633.5,0
3393020,10:52:21,10:52:21,2867,22,,,,7789.53,0
3393020,10:52:50,10:52:50,9551,23,,,,7992.45,0
3393020,10:53:45,10:53:45,9550,24,,,,8496.13,0
3393020,10:54:24,10:54:24,8844,25,,,,8770.96,0
3393020,10:54:54,10:54:54,8843,26,,,,8999.62,0
3393020,10:55:36,10:55:36,8842,27,,,,9390.94,0
3393020,10:56:14,10:56:14,8841,28,,,,9673.36,0
3393020,10:57:22,10:57:22,4116,29,,,,10254.66,0
3393020,10:57:52,10:57:52,1007,30,,,,10481.13,0
3393020,10:58:24,10:58:24,1008,31,,,,10735.09,0
3393020,10:59:30,10:59:30,4636,32,,,,11303.74,0
3393020,11:00:05,11:00:05,5773,33,,,,11543.61,0
3393020,11:00:43,11:00:43,5774,34,,,,11831.14,0
3393020,11:01:15,11:01:15,2813,35,,,,12096.49,0
3393020,11:01:48,11:01:48,2814,36,,,,12357.6,0
3393020,11:02:15,11:02:15,9529,37,,,,12600.76,0
3393020,11:02:28,11:02:28,1144,38,,,,12711.09,0
3393020,11:03:46,11:03:46,1145,39,,,,13275.94,0
3393020,11:05:00,11:05:00,9527,40,,,,13807.09,
3393020,11:05:55,11:05:55,998,41,,,,14141.21,0
3393020,11:07:07,11:07:07,999,42,,,,14602.57,0
3393020,11:07:40,11:07:40,2683,43,,,,14853.47,0
3393020,11:08:16,11:08:16,2684,44,,,,15081.59,0
3393020,11:09:00,11:09:00,2686,45,,,,15343.47,
3393020,11:09:45,11:09:45,2687,46,,,,15636.87,0
3393020,11:10:27,11:10:27,2688,47,,,,15898.79,0
3393020,11:11:09,11:11:09,2689,48,,,,16127.77,0
3393020,11:11:40,11:11:40,2690,49,,,,16320.82,0
3393020,11:13:24,11:13:24,9531,50,,,,16951.23,0
3393020,11:14:00,11:14:00,554,51,,,,17181.17,
3393020,11:18:38,11:18:38,555,52,,,,21136.76,0
3393020,11:22:00,11:22:00,9654,53,,,,24340.67,
3393020,11:24:12,11:24:12,5870,54,,,,25128.56,0
3393020,11:31:00,11:31:00,2957,55,,,,27740.88,
3393020,11:40:00,11:40:00,5520,56,,,,30639.82,
3393020,11:43:49,11:43:49,9486,57,,,,34509.69,0
3393020,11:44:27,11:44:27,10344,58,,,,35166.02,0
3393020,11:46:00,11:46:00,9944,59,,1,,36822.28,
3393030,10:35:00,10:35:00,8892,1,,,1,0,
3393030,10:37:46,10:37:46,10231,2,,,,1418.55,0
3393030,10:38:31,10:38:31,9555,3,,,,1795.19,0
3393030,10:39:02,10:39:02,4065,4,,,,2023.64,0
3393030,10:39:31,10:39:31,4066,5,,,,2272.58,0
3393030,10:40:18,10:40:18,4099,6,,,,2584.75,0
3393030,10:41:17,10:41:17,4100,7,,,,3009.4,0
3393030,10:41:53,10:41:53,4101,8,,,,3298.59,0
3393030,10:42:18,10:42:18,4102,9,,,,3510.17,0
3393030,10:43:00,10:43:00,4103,10,,,,3818.19,
3393030,10:43:54,10:43:54,4060,11,,,,4173.6,0
3393030,10:44:16,10:44:16,4061,12,,,,4319.71,0
3393030,10:44:53,10:44:53,5998,13,,,,4637.45,0
3393030,10:45:17,10:45:17,5999,14,,,,4825.28,0
3393030,10:46:06,10:46:06,6000,15,,,,5143.38,0
3393030,10:46:29,10:46:29,7867,16,,,,5302.53,0
3393030,10:48:30,10:48:30,8851,17,,,,6010.02,0
3393030,10:49:48,10:49:48,10368,18,,,,6591.45,0
3393030,10:50:33,10:50:33,9554,19,,,,6951.97,0
3393030,10:51:07,10:51:07,9553,20,,,,7222.1,0
3393030,10:51:58,10:51:58,9552,21,,,,7633.5,0
3393030,10:52:21,10:52:21,2867,22,,,,7789.53,0
3393030,10:52:50,10:52:50,9551,23,,,,7992.45,0
3393030,10:53:45,10:53:45,9550,24,,,,8496.13,0
3393030,10:54:24,10:54:24,8844,25,,,,8770.96,0
3393030,10:54:54,10:54:54,8843,26,,,,8999.62,0
3393030,10:55:36,10:55:36,8842,27,,,,9390.94,0
3393030,10:56:14,10:56:14,8841,28,,,,9673.36,0
3393030,10:57:22,10:57:22,4116,29,,,,10254.66,0
3393030,10:57:52,10:57:52,1007,30,,,,10481.13,0
3393030,10:58:24,10:58:24,1008,31,,,,10735.09,0
3393030,10:59:30,10:59:30,4636,32,,,,11303.74,0
3393030,11:00:05,11:00:05,5773,33,,,,11543.61,0
3393030,11:00:43,11:00:43,5774,34,,,,11831.14,0
3393030,11:01:15,11:01:15,2813,35,,,,12096.49,0
3393030,11:01:48,11:01:48,2814,36,,,,12357.6,0
3393030,11:02:15,11:02:15,9529,37,,,,12600.76,0
3393030,11:02:28,11:02:28,1144,38,,,,12711.09,0
3393030,11:03:46,11:03:46,1145,39,,,,13275.94,0
3393030,11:05:00,11:05:00,9527,40,,,,13807.09,
3393030,11:05:55,11:05:55,998,41,,,,14141.21,0
3393030,11:07:07,11:07:07,999,42,,,,14602.57,0
3393030,11:07:40,11:07:40,2683,43,,,,14853.47,0
3393030,11:08:16,11:08:16,2684,44,,,,15081.59,0
3393030,11:09:00,11:09:00,2686,45,,,,15343.47,
3393030,11:09:45,11:09:45,2687,46,,,,15636.87,0
3393030,11:10:27,11:10:27,2688,47,,,,15898.79,0
3393030,11:11:09,11:11:09,2689,48,,,,16127.77,0
3393030,11:11:40,11:11:40,2690,49,,,,16320.82,0
3393030,11:13:24,11:13:24,9531,50,,,,16951.23,0
3393030,11:14:00,11:14:00,554,51,,,,17181.17,
3393030,11:18:38,11:18:38,555,52,,,,21136.76,0
3393030,11:22:00,11:22:00,9654,53,,,,24340.67,
3393030,11:24:12,11:24:12,5870,54,,,,25128.56,0
3393030,11:31:00,11:31:00,2957,55,,,,27740.88,
3393030,11:40:00,11:40:00,5520,56,,,,30639.82,
3393030,11:43:49,11:43:49,9486,57,,,,34509.69,0
3393030,11:44:27,11:44:27,10344,58,,,,35166.02,0
3393030,11:46:00,11:46:00,9944,59,,1,,36822.28,
3393040,10:35:00,10:35:00,8892,1,,,1,0,
3393040,10:37:46,10:37:46,10231,2,,,,1418.55,0
3393040,10:38:31,10:38:31,9555,3,,,,1795.19,0
3393040,10:39:02,10:39:02,4065,4,,,,2023.64,0
3393040,10:39:31,10:39:31,4066,5,,,,2272.58,0
3393040,10:40:18,10:40:18,4099,6,,,,2584.75,0
3393040,10:41:17,10:41:17,4100,7,,,,3009.4,0
3393040,10:41:53,10:41:53,4101,8,,,,3298.59,0
3393040,10:42:18,10:42:18,4102,9,,,,3510.17,0
3393040,10:43:00,10:43:00,4103,10,,,,3818.19,
3393040,10:43:54,10:43:54,4060,11,,,,4173.6,0
3393040,10:44:16,10:44:16,4061,12,,,,4319.71,0
3393040,10:44:53,10:44:53,5998,13,,,,4637.45,0
3393040,10:45:17,10:45:17,5999,14,,,,4825.28,0
3393040,10:46:06,10:46:06,6000,15,,,,5143.38,0
3393040,10:46:29,10:46:29,7867,16,,,,5302.53,0
3393040,10:48:30,10:48:30,8851,17,,,,6010.02,0
3393040,10:49:48,10:49:48,10368,18,,,,6591.45,0
3393040,10:50:33,10:50:33,9554,19,,,,6951.97,0
3393040,10:51:07,10:51:07,9553,20,,,,7222.1,0
3393040,10:51:58,10:51:58,9552,21,,,,7633.5,0
3393040,10:52:21,10:52:21,2867,22,,,,7789.53,0
3393040,10:52:50,10:52:50,9551,23,,,,7992.45,0
3393040,10:53:45,10:53:45,9550,24,,,,8496.13,0
3393040,10:54:24,10:54:24,8844,25,,,,8770.96,0
3393040,10:54:54,10:54:54,8843,26,,,,8999.62,0
3393040,10:55:36,10:55:36,8842,27,,,,9390.94,0
3393040,10:56:14,10:56:14,8841,28,,,,9673.36,0
3393040,10:57:22,10:57:22,4116,29,,,,10254.66,0
3393040,10:57:52,10:57:52,1007,30,,,,10481.13,0
3393040,10:58:24,10:58:24,1008,31,,,,10735.09,0
3393040,10:59:30,10:59:30,4636,32,,,,11303.74,0
3393040,11:00:05,11:00:05,5773,33,,,,11543.61,0
3393040,11:00:43,11:00:43,5774,34,,,,11831.14,0
3393040,11:01:15,11:01:15,2813,35,,,,12096.49,0
3393040,11:01:48,11:01:48,2814,36,,,,12357.6,0
3393040,11:02:15,11:02:15,9529,37,,,,12600.76,0
3393040,11:02:28,11:02:28,1144,38,,,,12711.09,0
3393040,11:03:46,11:03:46,1145,39,,,,13275.94,0
3393040,11:05:00,11:05:00,9527,40,,,,13807.09,
3393040,11:05:55,11:05:55,998,41,,,,14141.21,0
3393040,11:07:07,11:07:07,999,42,,,,14602.57,0
3393040,11:07:40,11:07:40,2683,43,,,,14853.47,0
3393040,11:08:16,11:08:16,2684,44,,,,15081.59,0
3393040,11:09:00,11:09:00,2686,45,,,,15343.47,
3393040,11:09:45,11:09:45,2687,46,,,,15636.87,0
3393040,11:10:27,11:10:27,2688,47,,,,15898.79,0
3393040,11:11:09,11:11:09,2689,48,,,,16127.77,0
3393040,11:11:40,11:11:40,2690,49,,,,16320.82,0
3393040,11:13:24,11:13:24,9531,50,,,,16951.23,0
3393040,11:14:00,11:14:00,554,51,,,,17181.17,
3393040,11:18:38,11:18:38,555,52,,,,21136.76,0
3393040,11:22:00,11:22:00,9654,53,,,,24340.67,
3393040,11:24:12,11:24:12,5870,54,,,,25128.56,0
3393040,11:31:00,11:31:00,2957,55,,,,27740.88,
3393040,11:40:00,11:40:00,5520,56,,,,30639.82,
3393040,11:43:49,11:43:49,9486,57,,,,34509.69,0
3393040,11:44:27,11:44:27,10344,58,,,,35166.02,0
3393040,11:46:00,11:46:00,9944,59,,1,,36822.28,
3393050,10:35:00,10:35:00,8892,1,,,1,0,
3393050,10:37:46,10:37:46,10231,2,,,,1418.55,0
3393050,10:38:31,10:38:31,9555,3,,,,1795.19,0
3393050,10:39:02,10:39:02,4065,4,,,,2023.64,0
3393050,10:39:31,10:39:31,4066,5,,,,2272.58,0
3393050,10:40:18,10:40:18,4099,6,,,,2584.75,0
3393050,10:41:17,10:41:17,4100,7,,,,3009.4,0
3393050,10:41:53,10:41:53,4101,8,,,,3298.59,0
3393050,10:42:18,10:42:18,4102,9,,,,3510.17,0
3393050,10:43:00,10:43:00,4103,10,,,,3818.19,
3393050,10:43:54,10:43:54,4060,11,,,,4173.6,0
3393050,10:44:16,10:44:16,4061,12,,,,4319.71,0
3393050,10:44:53,10:44:53,5998,13,,,,4637.45,0
3393050,10:45:17,10:45:17,5999,14,,,,4825.28,0
3393050,10:46:06,10:46:06,6000,15,,,,5143.38,0
3393050,10:46:29,10:46:29,7867,16,,,,5302.53,0
3393050,10:48:30,10:48:30,8851,17,,,,6010.02,0
3393050,10:49:48,10:49:48,10368,18,,,,6591.45,0
3393050,10:50:33,10:50:33,9554,19,,,,6951.97,0
3393050,10:51:07,10:51:07,9553,20,,,,7222.1,0
3393050,10:51:58,10:51:58,9552,21,,,,7633.5,0
3393050,10:52:21,10:52:21,2867,22,,,,7789.53,0
3393050,10:52:50,10:52:50,9551,23,,,,7992.45,0
3393050,10:53:45,10:53:45,9550,24,,,,8496.13,0
3393050,10:54:24,10:54:24,8844,25,,,,8770.96,0
3393050,10:54:54,10:54:54,8843,26,,,,8999.62,0
3393050,10:55:36,10:55:36,8842,27,,,,9390.94,0
3393050,10:56:14,10:56:14,8841,28,,,,9673.36,0
3393050,10:57:22,10:57:22,4116,29,,,,10254.66,0
3393050,10:57:52,10:57:52,1007,30,,,,10481.13,0
3393050,10:58:24,10:58:24,1008,31,,,,10735.09,0
3393050,10:59:30,10:59:30,4636,32,,,,11303.74,0
3393050,11:00:05,11:00:05,5773,33,,,,11543.61,0
3393050,11:00:43,11:00:43,5774,34,,,,11831.14,0
3393050,11:01:15,11:01:15,2813,35,,,,12096.49,0
3393050,11:01:48,11:01:48,2814,36,,,,12357.6,0
3393050,11:02:15,11:02:15,9529,37,,,,12600.76,0
3393050,11:02:28,11:02:28,1144,38,,,,12711.09,0
3393050,11:03:46,11:03:46,1145,39,,,,13275.94,0
3393050,11:05:00,11:05:00,9527,40,,,,13807.09,
3393050,11:05:55,11:05:55,998,41,,,,14141.21,0
3393050,11:07:07,11:07:07,999,42,,,,14602.57,0
3393050,11:07:40,11:07:40,2683,43,,,,14853.47,0
3393050,11:08:16,11:08:16,2684,44,,,,15081.59,0
3393050,11:09:00,11:09:00,2686,45,,,,15343.47,
3393050,11:09:45,11:09:45,2687,46,,,,15636.87,0
3393050,11:10:27,11:10:27,2688,47,,,,15898.79,0
3393050,11:11:09,11:11:09,2689,48,,,,16127.77,0
3393050,11:11:40,11:11:40,2690,49,,,,16320.82,0
3393050,11:13:24,11:13:24,9531,50,,,,16951.23,0
3393050,11:14:00,11:14:00,554,51,,,,17181.17,
3393050,11:18:38,11:18:38,555,52,,,,21136.76,0
3393050,11:22:00,11:22:00,9654,53,,,,24340.67,
3393050,11:24:12,11:24:12,5870,54,,,,25128.56,0
3393050,11:31:00,11:31:00,2957,55,,,,27740.88,
3393050,11:40:00,11:40:00,5520,56,,,,30639.82,
3393050,11:43:49,11:43:49,9486,57,,,,34509.69,0
3393050,11:44:27,11:44:27,10344,58,,,,35166.02,0
3393050,11:46:00,11:46:00,9944,59,,1,,36822.28,
3393060,10:35:00,10:35:00,8892,1,,,1,0,
3393060,10:37:46,10:37:46,10231,2,,,,1418.55,0
3393060,10:38:31,10:38:31,9555,3,,,,1795.19,0
3393060,10:39:02,10:39:02,4065,4,,,,2023.64,0
3393060,10:39:31,10:39:31,4066,5,,,,2272.58,0
3393060,10:40:18,10:40:18,4099,6,,,,2584.75,0
3393060,10:41:17,10:41:17,4100,7,,,,3009.4,0
3393060,10:41:53,10:41:53,4101,8,,,,3298.59,0
3393060,10:42:18,10:42:18,4102,9,,,,3510.17,0
3393060,10:43:00,10:43:00,4103,10,,,,3818.19,
3393060,10:43:54,10:43:54,4060,11,,,,4173.6,0
3393060,10:44:16,10:44:16,4061,12,,,,4319.71,0
3393060,10:44:53,10:44:53,5998,13,,,,4637.45,0
3393060,10:45:17,10:45:17,5999,14,,,,4825.28,0
3393060,10:46:06,10:46:06,6000,15,,,,5143.38,0
3393060,10:46:29,10:46:29,7867,16,,,,5302.53,0
3393060,10:48:30,10:48:30,8851,17,,,,6010.02,0
3393060,10:49:48,10:49:48,10368,18,,,,6591.45,0
3393060,10:50:33,10:50:33,9554,19,,,,6951.97,0
3393060,10:51:07,10:51:07,9553,20,,,,7222.1,0
3393060,10:51:58,10:51:58,9552,21,,,,7633.5,0
3393060,10:52:21,10:52:21,2867,22,,,,7789.53,0
3393060,10:52:50,10:52:50,9551,23,,,,7992.45,0
3393060,10:53:45,10:53:45,9550,24,,,,8496.13,0
3393060,10:54:24,10:54:24,8844,25,,,,8770.96,0
3393060,10:54:54,10:54:54,8843,26,,,,8999.62,0
3393060,10:55:36,10:55:36,8842,27,,,,9390.94,0
3393060,10:56:14,10:56:14,8841,28,,,,9673.36,0
3393060,10:57:22,10:57:22,4116,29,,,,10254.66,0
3393060,10:57:52,10:57:52,1007,30,,,,10481.13,0
3393060,10:58:24,10:58:24,1008,31,,,,10735.09,0
3393060,10:59:30,10:59:30,4636,32,,,,11303.74,0
3393060,11:00:05,11:00:05,5773,33,,,,11543.61,0
3393060,11:00:43,11:00:43,5774,34,,,,11831.14,0
3393060,11:01:15,11:01:15,2813,35,,,,12096.49,0
3393060,11:01:48,11:01:48,2814,36,,,,12357.6,0
3393060,11:02:15,11:02:15,9529,37,,,,12600.76,0
3393060,11:02:28,11:02:28,1144,38,,,,12711.09,0
3393060,11:03:46,11:03:46,1145,39,,,,13275.94,0
3393060,11:05:00,11:05:00,9527,40,,,,13807.09,
3393060,11:05:55,11:05:55,998,41,,,,14141.21,0
3393060,11:07:07,11:07:07,999,42,,,,14602.57,0
3393060,11:07:40,11:07:40,2683,43,,,,14853.47,0
3393060,11:08:16,11:08:16,2684,44,,,,15081.59,0
3393060,11:09:00,11:09:00,2686,45,,,,15343.47,
3393060,11:09:45,11:09:45,2687,46,,,,15636.87,0
3393060,11:10:27,11:10:27,2688,47,,,,15898.79,0
3393060,11:11:09,11:11:09,2689,48,,,,16127.77,0
3393060,11:11:40,11:11:40,2690,49,,,,16320.82,0
3393060,11:13:24,11:13:24,9531,50,,,,16951.23,0
3393060,11:14:00,11:14:00,554,51,,,,17181.17,
3393060,11:18:38,11:18:38,555,52,,,,21136.76,0
3393060,11:22:00,11:22:00,9654,53,,,,24340.67,
3393060,11:24:12,11:24:12,5870,54,,,,25128.56,0
3393060,11:31:00,11:31:00,2957,55,,,,27740.88,
3393060,11:40:00,11:40:00,5520,56,,,,30639.82,
3393060,11:43:49,11:43:49,9486,57,,,,34509.69,0
3393060,11:44:27,11:44:27,10344,58,,,,35166.02,0
3393060,11:46:00,11:46:00,9944,59,,1,,36822.28,
3393080,10:35:00,10:35:00,8892,1,,,1,0,
3393080,10:37:46,10:37:46,10231,2,,,,1418.55,0
3393080,10:38:31,10:38:31,9555,3,,,,1795.19,0
3393080,10:39:02,10:39:02,4065,4,,,,2023.64,0
3393080,10:39:31,10:39:31,4066,5,,,,2272.58,0
3393080,10:40:18,10:40:18,4099,6,,,,2584.75,0
3393080,10:41:17,10:41:17,4100,7,,,,3009.4,0
3393080,10:41:53,10:41:53,4101,8,,,,3298.59,0
3393080,10:42:18,10:42:18,4102,9,,,,3510.17,0
3393080,10:43:00,10:43:00,4103,10,,,,3818.19,
3393080,10:43:54,10:43:54,4060,11,,,,4173.6,0
3393080,10:44:16,10:44:16,4061,12,,,,4319.71,0
3393080,10:44:53,10:44:53,5998,13,,,,4637.45,0
3393080,10:45:17,10:45:17,5999,14,,,,4825.28,0
3393080,10:46:06,10:46:06,6000,15,,,,5143.38,0
3393080,10:46:29,10:46:29,7867,16,,,,5302.53,0
3393080,10:48:30,10:48:30,8851,17,,,,6010.02,0
3393080,10:49:48,10:49:48,10368,18,,,,6591.45,0
3393080,10:50:33,10:50:33,9554,19,,,,6951.97,0
3393080,10:51:07,10:51:07,9553,20,,,,7222.1,0
3393080,10:51:58,10:51:58,9552,21,,,,7633.5,0
3393080,10:52:21,10:52:21,2867,22,,,,7789.53,0
3393080,10:52:50,10:52:50,9551,23,,,,7992.45,0
3393080,10:53:45,10:53:45,9550,24,,,,8496.13,0
3393080,10:54:24,10:54:24,8844,25,,,,8770.96,0
3393080,10:54:54,10:54:54,8843,26,,,,8999.62,0
3393080,10:55:36,10:55:36,8842,27,,,,9390.94,0
3393080,10:56:14,10:56:14,8841,28,,,,9673.36,0
3393080,10:57:22,10:57:22,4116,29,,,,10254.66,0
3393080,10:57:52,10:57:52,1007,30,,,,10481.13,0
3393080,10:58:24,10:58:24,1008,31,,,,10735.09,0
3393080,10:59:30,10:59:30,4636,32,,,,11303.74,0
3393080,11:00:05,11:00:05,5773,33,,,,11543.61,0
3393080,11:00:43,11:00:43,5774,34,,,,11831.14,0
3393080,11:01:15,11:01:15,2813,35,,,,12096.49,0
3393080,11:01:48,11:01:48,2814,36,,,,12357.6,0
3393080,11:02:15,11:02:15,9529,37,,,,12600.76,0
3393080,11:02:28,11:02:28,1144,38,,,,12711.09,0
3393080,11:03:46,11:03:46,1145,39,,,,13275.94,0
3393080,11:05:00,11:05:00,9527,40,,,,13807.09,
3393080,11:05:55,11:05:55,998,41,,,,14141.21,0
3393080,11:07:07,11:07:07,999,42,,,,14602.57,0
3393080,11:07:40,11:07:40,2683,43,,,,14853.47,0
3393080,11:08:16,11:08:16,2684,44,,,,15081.59,0
3393080,11:09:00,11:09:00,2686,45,,,,15343.47,
3393080,11:09:45,11:09:45,2687,46,,,,15636.87,0
3393080,11:10:27,11:10:27,2688,47,,,,15898.79,0
3393080,11:11:09,11:11:09,2689,48,,,,16127.77,0
3393080,11:11:40,11:11:40,2690,49,,,,16320.82,0
3393080,11:13:24,11:13:24,9531,50,,,,16951.23,0
3393080,11:14:00,11:14:00,554,51,,,,17181.17,
3393080,11:18:38,11:18:38,555,52,,,,21136.76,0
3393080,11:22:00,11:22:00,9654,53,,,,24340.67,
3393080,11:24:12,11:24:12,5870,54,,,,25128.56,0
3393080,11:31:00,11:31:00,2957,55,,,,27740.88,
3393080,11:40:00,11:40:00,5520,56,,,,30639.82,
3393080,11:43:49,11:43:49,9486,57,,,,34509.69,0
3393080,11:44:27,11:44:27,10344,58,,,,35166.02,0
3393080,11:46:00,11:46:00,9944,59,,1,,36822.28,
3393090,10:35:00,10:35:00,8892,1,,,1,0,
3393090,10:37:46,10:37:46,10231,2,,,,1418.55,0
3393090,10:38:31,10:38:31,9555,3,,,,1795.19,0
3393090,10:39:02,10:39:02,4065,4,,,,2023.64,0
3393090,10:39:31,10:39:31,4066,5,,,,2272.58,0
3393090,10:40:18,10:40:18,4099,6,,,,2584.75,0
3393090,10:41:17,10:41:17,4100,7,,,,3009.4,0
3393090,10:41:53,10:41:53,4101,8,,,,3298.59,0
3393090,10:42:18,10:42:18,4102,9,,,,3510.17,0
3393090,10:43:00,10:43:00,4103,10,,,,3818.19,
3393090,10:43:54,10:43:54,4060,11,,,,4173.6,0
3393090,10:44:16,10:44:16,4061,12,,,,4319.71,0
3393090,10:44:53,10:44:53,5998,13,,,,4637.45,0
3393090,10:45:17,10:45:17,5999,14,,,,4825.28,0
3393090,10:46:06,10:46:06,6000,15,,,,5143.38,0
3393090,10:46:29,10:46:29,7867,16,,,,5302.53,0
3393090,10:48:30,10:48:30,8851,17,,,,6010.02,0
3393090,10:49:48,10:49:48,10368,18,,,,6591.45,0
3393090,10:50:33,10:50:33,9554,19,,,,6951.97,0
3393090,10:51:07,10:51:07,9553,20,,,,7222.1,0
3393090,10:51:58,10:51:58,9552,21,,,,7633.5,0
3393090,10:52:21,10:52:21,2867,22,,,,7789.53,0
3393090,10:52:50,10:52:50,9551,23,,,,7992.45,0
3393090,10:53:45,10:53:45,9550,24,,,,8496.13,0
3393090,10:54:24,10:54:24,8844,25,,,,8770.96,0
3393090,10:54:54,10:54:54,8843,26,,,,8999.62,0
3393090,10:55:36,10:55:36,8842,27,,,,9390.94,0
3393090,10:56:14,10:56:14,8841,28,,,,9673.36,0
3393090,10:57:22,10:57:22,4116,29,,,,10254.66,0
3393090,10:57:52,10:57:52,1007,30,,,,10481.13,0
3393090,10:58:24,10:58:24,1008,31,,,,10735.09,0
3393090,10:59:30,10:59:30,4636,32,,,,11303.74,0
3393090,11:00:05,11:00:05,5773,33,,,,11543.61,0
3393090,11:00:43,11:00:43,5774,34,,,,11831.14,0
3393090,11:01:15,11:01:15,2813,35,,,,12096.49,0
3393090,11:01:48,11:01:48,2814,36,,,,12357.6,0
3393090,11:02:15,11:02:15,9529,37,,,,12600.76,0
3393090,11:02:28,11:02:28,1144,38,,,,12711.09,0
3393090,11:03:46,11:03:46,1145,39,,,,13275.94,0
3393090,11:05:00,11:05:00,9527,40,,,,13807.09,
3393090,11:05:55,11:05:55,998,41,,,,14141.21,0
3393090,11:07:07,11:07:07,999,42,,,,14602.57,0
3393090,11:07:40,11:07:40,2683,43,,,,14853.47,0
3393090,11:08:16,11:08:16,2684,44,,,,15081.59,0
3393090,11:09:00,11:09:00,2686,45,,,,15343.47,
3393090,11:09:45,11:09:45,2687,46,,,,15636.87,0
3393090,11:10:27,11:10:27,2688,47,,,,15898.79,0
3393090,11:11:09,11:11:09,2689,48,,,,16127.77,0
3393090,11:11:40,11:11:40,2690,49,,,,16320.82,0
3393090,11:13:24,11:13:24,9531,50,,,,16951.23,0
3393090,11:14:00,11:14:00,554,51,,,,17181.17,
3393090,11:18:38,11:18:38,555,52,,,,21136.76,0
3393090,11:22:00,11:22:00,9654,53,,,,24340.67,
3393090,11:24:12,11:24:12,5870,54,,,,25128.56,0
3393090,11:31:00,11:31:00,2957,55,,,,27740.88,
3393090,11:40:00,11:40:00,5520,56,,,,30639.82,
3393090,11:43:49,11:43:49,9486,57,,,,34509.69,0
3393090,11:44:27,11:44:27,10344,58,,,,35166.02,0
3393090,11:46:00,11:46:00,9944,59,,1,,36822.28,
3393120,10:35:00,10:35:00,8892,1,,,1,0,
3393120,10:37:46,10:37:46,10231,2,,,,1418.55,0
3393120,10:38:31,10:38:31,9555,3,,,,1795.19,0
3393120,10:39:02,10:39:02,4065,4,,,,2023.64,0
3393120,10:39:31,10:39:31,4066,5,,,,2272.58,0
3393120,10:40:18,10:40:18,4099,6,,,,2584.75,0
3393120,10:41:17,10:41:17,4100,7,,,,3009.4,0
3393120,10:41:53,10:41:53,4101,8,,,,3298.59,0
3393120,10:42:18,10:42:18,4102,9,,,,3510.17,0
3393120,10:43:00,10:43:00,4103,10,,,,3818.19,
3393120,10:43:54,10:43:54,4060,11,,,,4173.6,0
3393120,10:44:16,10:44:16,4061,12,,,,4319.71,0
3393120,10:44:53,10:44:53,5998,13,,,,4637.45,0
3393120,10:45:17,10:45:17,5999,14,,,,4825.28,0
3393120,10:46:06,10:46:06,6000,15,,,,5143.38,0
3393120,10:46:29,10:46:29,7867,16,,,,5302.53,0
3393120,10:48:30,10:48:30,8851,17,,,,6010.02,0
3393120,10:49:48,10:49:48,10368,18,,,,6591.45,0
3393120,10:50:33,10:50:33,9554,19,,,,6951.97,0
3393120,10:51:07,10:51:07,9553,20,,,,7222.1,0
3393120,10:51:58,10:51:58,9552,21,,,,7633.5,0
3393120,10:52:21,10:52:21,2867,22,,,,7789.53,0
3393120,10:52:50,10:52:50,9551,23,,,,7992.45,0
3393120,10:53:45,10:53:45,9550,24,,,,8496.13,0
3393120,10:54:24,10:54:24,8844,25,,,,8770.96,0
3393120,10:54:54,10:54:54,8843,26,,,,8999.62,0
3393120,10:55:36,10:55:36,8842,27,,,,9390.94,0
3393120,10:56:14,10:56:14,8841,28,,,,9673.36,0
3393120,10:57:22,10:57:22,4116,29,,,,10254.66,0
3393120,10:57:52,10:57:52,1007,30,,,,10481.13,0
3393120,10:58:24,10:58:24,1008,31,,,,10735.09,0
3393120,10:59:30,10:59:30,4636,32,,,,11303.74,0
3393120,11:00:05,11:00:05,5773,33,,,,11543.61,0
3393120,11:00:43,11:00:43,5774,34,,,,11831.14,0
3393120,11:01:15,11:01:15,2813,35,,,,12096.49,0
3393120,11:01:48,11:01:48,2814,36,,,,12357.6,0
3393120,11:02:15,11:02:15,9529,37,,,,12600.76,0
3393120,11:02:28,11:02:28,1144,38,,,,12711.09,0
3393120,11:03:46,11:03:46,1145,39,,,,13275.94,0
3393120,11:05:00,11:05:00,9527,40,,,,13807.09,
3393120,11:05:55,11:05:55,998,41,,,,14141.21,0
3393120,11:07:07,11:07:07,999,42,,,,14602.57,0
3393120,11:07:40,11:07:40,2683,43,,,,14853.47,0
3393120,11:08:16,11:08:16,2684,44,,,,15081.59,0
3393120,11:09:00,11:09:00,2686,45,,,,15343.47,
3393120,11:09:45,11:09:45,2687,46,,,,15636.87,0
3393120,11:10:27,11:10:27,2688,47,,,,15898.79,0
3393120,11:11:09,11:11:09,2689,48,,,,16127.77,0
3393120,11:11:40,11:11:40,2690,49,,,,16320.82,0
3393120,11:13:24,11:13:24,9531,50,,,,16951.23,0
3393120,11:14:00,11:14:00,554,51,,,,17181.17,
3393120,11:18:38,11:18:38,555,52,,,,21136.76,0
3393120,11:22:00,11:22:00,9654,53,,,,24340.67,
3393120,11:24:12,11:24:12,5870,54,,,,25128.56,0
3393120,11:31:00,11:31:00,2957,55,,,,27740.88,
3393120,11:40:00,11:40:00,5520,56,,,,30639.82,
3393120,11:43:49,11:43:49,9486,57,,,,34509.69,0
3393120,11:44:27,11:44:27,10344,58,,,,35166.02,0
3393120,11:46:00,11:46:00,9944,59,,1,,36822.28,
3393130,10:35:00,10:35:00,8892,1,,,1,0,
3393130,10:37:46,10:37:46,10231,2,,,,1418.55,0
3393130,10:38:31,10:38:31,9555,3,,,,1795.19,0
3393130,10:39:02,10:39:02,4065,4,,,,2023.64,0
3393130,10:39:31,10:39:31,4066,5,,,,2272.58,0
3393130,10:40:18,10:40:18,4099,6,,,,2584.75,0
3393130,10:41:17,10:41:17,4100,7,,,,3009.4,0
3393130,10:41:53,10:41:53,4101,8,,,,3298.59,0
3393130,10:42:18,10:42:18,4102,9,,,,3510.17,0
3393130,10:43:00,10:43:00,4103,10,,,,3818.19,
3393130,10:43:54,10:43:54,4060,11,,,,4173.6,0
3393130,10:44:16,10:44:16,4061,12,,,,4319.71,0
3393130,10:44:53,10:44:53,5998,13,,,,4637.45,0
3393130,10:45:17,10:45:17,5999,14,,,,4825.28,0
3393130,10:46:06,10:46:06,6000,15,,,,5143.38,0
3393130,10:46:29,10:46:29,7867,16,,,,5302.53,0
3393130,10:48:30,10:48:30,8851,17,,,,6010.02,0
3393130,10:49:48,10:49:48,10368,18,,,,6591.45,0
3393130,10:50:33,10:50:33,9554,19,,,,6951.97,0
3393130,10:51:07,10:51:07,9553,20,,,,7222.1,0
3393130,10:51:58,10:51:58,9552,21,,,,7633.5,0
3393130,10:52:21,10:52:21,2867,22,,,,7789.53,0
3393130,10:52:50,10:52:50,9551,23,,,,7992.45,0
3393130,10:53:45,10:53:45,9550,24,,,,8496.13,0
3393130,10:54:24,10:54:24,8844,25,,,,8770.96,0
3393130,10:54:54,10:54:54,8843,26,,,,8999.62,0
3393130,10:55:36,10:55:36,8842,27,,,,9390.94,0
3393130,10:56:14,10:56:14,8841,28,,,,9673.36,0
3393130,10:57:22,10:57:22,4116,29,,,,10254.66,0
3393130,10:57:52,10:57:52,1007,30,,,,10481.13,0
3393130,10:58:24,10:58:24,1008,31,,,,10735.09,0
3393130,10:59:30,10:59:30,4636,32,,,,11303.74,0
3393130,11:00:05,11:00:05,5773,33,,,,11543.61,0
3393130,11:00:43,11:00:43,5774,34,,,,11831.14,0
3393130,11:01:15,11:01:15,2813,35,,,,12096.49,0
3393130,11:01:48,11:01:48,2814,36,,,,12357.6,0
3393130,11:02:15,11:02:15,9529,37,,,,12600.76,0
3393130,11:02:28,11:02:28,1144,38,,,,12711.09,0
3393130,11:03:46,11:03:46,1145,39,,,,13275.94,0
3393130,11:05:00,11:05:00,9527,40,,,,13807.09,
3393130,11:05:55,11:05:55,998,41,,,,14141.21,0
3393130,11:07:07,11:07:07,999,42,,,,14602.57,0
3393130,11:07:40,11:07:40,2683,43,,,,14853.47,0
3393130,11:08:16,11:08:16,2684,44,,,,15081.59,0
3393130,11:09:00,11:09:00,2686,45,,,,15343.47,
3393130,11:09:45,11:09:45,2687,46,,,,15636.87,0
3393130,11:10:27,11:10:27,2688,47,,,,15898.79,0
3393130,11:11:09,11:11:09,2689,48,,,,16127.77,0
3393130,11:11:40,11:11:40,2690,49,,,,16320.82,0
3393130,11:13:24,11:13:24,9531,50,,,,16951.23,0
3393130,11:14:00,11:14:00,554,51,,,,17181.17,
3393130,11:18:38,11:18:38,555,52,,,,21136.76,0
3393130,11:22:00,11:22:00,9654,53,,,,24340.67,
3393130,11:24:12,11:24:12,5870,54,,,,25128.56,0
3393130,11:31:00,11:31:00,2957,55,,,,27740.88,
3393130,11:40:00,11:40:00,5520,56,,,,30639.82,
3393130,11:43:49,11:43:49,9486,57,,,,34509.69,0
3393130,11:44:27,11:44:27,10344,58,,,,35166.02,0
3393130,11:46:00,11:46:00,9944,59,,1,,36822.28,
3725070,14:31:00,14:31:00,8892,1,,,1,0,
3725070,14:33:00,14:33:00,10231,2,,,,1418.14,0
3725070,14:33:34,14:33:34,9555,3,,,,1794.78,0
3725070,14:33:58,14:33:58,4065,4,,,,2023.23,0
3725070,14:34:21,14:34:21,4066,5,,,,2272.17,0
3725070,14:34:57,14:34:57,4099,6,,,,2584.34,0
3725070,14:35:42,14:35:42,4100,7,,,,3008.99,0
3725070,14:36:09,14:36:09,4101,8,,,,3298.18,0
3725070,14:36:29,14:36:29,4102,9,,,,3509.73,0
3725070,14:37:00,14:37:00,4103,10,,,,3817.75,
3725070,14:37:50,14:37:50,4060,11,,,,4173.16,0
3725070,14:38:11,14:38:11,4061,12,,,,4319.27,0
3725070,14:38:45,14:38:45,5998,13,,,,4637.01,0
3725070,14:39:08,14:39:08,5999,14,,,,4824.84,0
3725070,14:39:52,14:39:52,6000,15,,,,5142.94,0
3725070,14:40:14,14:40:14,7867,16,,,,5302.09,0
3725070,14:42:07,14:42:07,8851,17,,,,6009.58,0
3725070,14:43:19,14:43:19,10368,18,,,,6591.01,0
3725070,14:44:01,14:44:01,9554,19,,,,6951.53,0
3725070,14:44:32,14:44:32,9553,20,,,,7221.66,0
3725070,14:45:20,14:45:20,9552,21,,,,7633.06,0
3725070,14:45:41,14:45:41,2867,22,,,,7789.09,0
3725070,14:46:08,14:46:08,9551,23,,,,7992.01,0
3725070,14:46:59,14:46:59,9550,24,,,,8495.69,0
3725070,14:47:37,14:47:37,8844,25,,,,8770.56,0
3725070,14:48:05,14:48:05,8843,26,,,,8999.22,0
3725070,14:48:47,14:48:47,8842,27,,,,9390.55,0
3725070,14:49:22,14:49:22,8841,28,,,,9672.97,0
3725070,14:50:26,14:50:26,4116,29,,,,10254.27,0
3725070,14:50:53,14:50:53,1007,30,,,,10480.74,0
3725070,14:51:23,14:51:23,1008,31,,,,10734.7,0
3725070,14:52:24,14:52:24,4636,32,,,,11303.35,0
3725070,14:52:57,14:52:57,5773,33,,,,11543.22,0
3725070,14:53:32,14:53:32,5774,34,,,,11830.75,0
3725070,14:54:03,14:54:03,2813,35,,,,12094.48,0
3725070,14:54:37,14:54:37,2814,36,,,,12354.15,0
3725070,14:55:08,14:55:08,9529,37,,,,12613.85,0
3725070,14:55:24,14:55:24,1144,38,,,,12739.81,0
3725070,14:56:47,14:56:47,1145,39,,,,13315.98,0
3725070,14:58:00,14:58:00,9527,40,,,,13858.8,
3725070,14:58:48,14:58:48,998,41,,,,14192.92,0
3725070,15:00:07,15:00:07,999,42,,,,14667.88,0
3725070,15:00:48,15:00:48,2683,43,,,,14937.41,0
3725070,15:01:22,15:01:22,2684,44,,,,15179.34,0
3725070,15:02:00,15:02:00,2686,45,,,,15441.22,
3725070,15:02:36,15:02:36,2687,46,,,,15734.62,0
3725070,15:03:09,15:03:09,2688,47,,,,15996.54,0
3725070,15:03:42,15:03:42,2689,48,,,,16225.52,0
3725070,15:04:07,15:04:07,2690,49,,,,16418.57,0
3725070,15:05:30,15:05:30,9531,50,,,,17048.99,0
3725070,15:06:00,15:06:00,554,51,,,,17278.51,
3725070,15:10:38,15:10:38,555,52,,,,21234.1,0
3725070,15:14:00,15:14:00,9654,53,,,,24438.01,
3725070,15:15:49,15:15:49,5870,54,,,,25225.9,0
3725070,15:21:00,15:21:00,2957,55,,,,27878.54,
3725070,15:30:00,15:30:00,10161,56,,,,31098.22,
3725070,15:39:00,15:39:00,2504,57,,,,35459.25,
3725070,15:40:53,15:40:53,10344,58,,,,36382.49,0
3725070,15:45:00,15:45:00,9944,59,,1,,38039.89,
3725100,14:31:00,14:31:00,8892,1,,,1,0,
3725100,14:33:00,14:33:00,10231,2,,,,1418.14,0
3725100,14:33:34,14:33:34,9555,3,,,,1794.78,0
3725100,14:33:58,14:33:58,4065,4,,,,2023.23,0
3725100,14:34:21,14:34:21,4066,5,,,,2272.17,0
3725100,14:34:57,14:34:57,4099,6,,,,2584.34,0
3725100,14:35:42,14:35:42,4100,7,,,,3008.99,0
3725100,14:36:09,14:36:09,4101,8,,,,3298.18,0
3725100,14:36:29,14:36:29,4102,9,,,,3509.73,0
3725100,14:37:00,14:37:00,4103,10,,,,3817.75,
3725100,14:37:50,14:37:50,4060,11,,,,4173.16,0
3725100,14:38:11,14:38:11,4061,12,,,,4319.27,0
3725100,14:38:45,14:38:45,5998,13,,,,4637.01,0
3725100,14:39:08,14:39:08,5999,14,,,,4824.84,0
3725100,14:39:52,14:39:52,6000,15,,,,5142.94,0
3725100,14:40:14,14:40:14,7867,16,,,,5302.09,0
3725100,14:42:07,14:42:07,8851,17,,,,6009.58,0
3725100,14:43:19,14:43:19,10368,18,,,,6591.01,0
3725100,14:44:01,14:44:01,9554,19,,,,6951.53,0
3725100,14:44:32,14:44:32,9553,20,,,,7221.66,0
3725100,14:45:20,14:45:20,9552,21,,,,7633.06,0
3725100,14:45:41,14:45:41,2867,22,,,,7789.09,0
3725100,14:46:08,14:46:08,9551,23,,,,7992.01,0
3725100,14:46:59,14:46:59,9550,24,,,,8495.69,0
3725100,14:47:37,14:47:37,8844,25,,,,8770.56,0
3725100,14:48:05,14:48:05,8843,26,,,,8999.22,0
3725100,14:48:47,14:48:47,8842,27,,,,9390.55,0
3725100,14:49:22,14:49:22,8841,28,,,,9672.97,0
3725100,14:50:26,14:50:26,4116,29,,,,10254.27,0
3725100,14:50:53,14:50:53,1007,30,,,,10480.74,0
3725100,14:51:23,14:51:23,1008,31,,,,10734.7,0
3725100,14:52:24,14:52:24,4636,32,,,,11303.35,0
3725100,14:52:57,14:52:57,5773,33,,,,11543.22,0
3725100,14:53:32,14:53:32,5774,34,,,,11830.75,0
3725100,14:54:03,14:54:03,2813,35,,,,12094.48,0
3725100,14:54:37,14:54:37,2814,36,,,,12354.15,0
3725100,14:55:08,14:55:08,9529,37,,,,12613.85,0
3725100,14:55:24,14:55:24,1144,38,,,,12739.81,0
3725100,14:56:47,14:56:47,1145,39,,,,13315.98,0
3725100,14:58:00,14:58:00,9527,40,,,,13858.8,
3725100,14:58:48,14:58:48,998,41,,,,14192.92,0
3725100,15:00:07,15:00:07,999,42,,,,14667.88,0
3725100,15:00:48,15:00:48,2683,43,,,,14937.41,0
3725100,15:01:22,15:01:22,2684,44,,,,15179.34,0
3725100,15:02:00,15:02:00,2686,45,,,,15441.22,
3725100,15:02:36,15:02:36,2687,46,,,,15734.62,0
3725100,15:03:09,15:03:09,2688,47,,,,15996.54,0
3725100,15:03:42,15:03:42,2689,48,,,,16225.52,0
3725100,15:04:07,15:04:07,2690,49,,,,16418.57,0
3725100,15:05:30,15:05:30,9531,50,,,,17048.99,0
3725100,15:06:00,15:06:00,554,51,,,,17278.51,
3725100,15:10:38,15:10:38,555,52,,,,21234.1,0
3725100,15:14:00,15:14:00,9654,53,,,,24438.01,
3725100,15:15:49,15:15:49,5870,54,,,,25225.9,0
3725100,15:21:00,15:21:00,2957,55,,,,27878.54,
3725100,15:30:00,15:30:00,10161,56,,,,31098.22,
3725100,15:39:00,15:39:00,2504,57,,,,35459.25,
3725100,15:40:53,15:40:53,10344,58,,,,36382.49,0
3725100,15:45:00,15:45:00,9944,59,,1,,38039.89,
3725140,14:31:00,14:31:00,8892,1,,,1,0,
3725140,14:33:00,14:33:00,10231,2,,,,1418.14,0
3725140,14:33:34,14:33:34,9555,3,,,,1794.78,0
3725140,14:33:58,14:33:58,4065,4,,,,2023.23,0
3725140,14:34:21,14:34:21,4066,5,,,,2272.17,0
3725140,14:34:57,14:34:57,4099,6,,,,2584.34,0
3725140,14:35:42,14:35:42,4100,7,,,,3008.99,0
3725140,14:36:09,14:36:09,4101,8,,,,3298.18,0
3725140,14:36:29,14:36:29,4102,9,,,,3509.73,0
3725140,14:37:00,14:37:00,4103,10,,,,3817.75,
3725140,14:37:50,14:37:50,4060,11,,,,4173.16,0
3725140,14:38:11,14:38:11,4061,12,,,,4319.27,0
3725140,14:38:45,14:38:45,5998,13,,,,4637.01,0
3725140,14:39:08,14:39:08,5999,14,,,,4824.84,0
3725140,14:39:52,14:39:52,6000,15,,,,5142.94,0
3725140,14:40:14,14:40:14,7867,16,,,,5302.09,0
3725140,14:42:07,14:42:07,8851,17,,,,6009.58,0
3725140,14:43:19,14:43:19,10368,18,,,,6591.01,0
3725140,14:44:01,14:44:01,9554,19,,,,6951.53,0
3725140,14:44:32,14:44:32,9553,20,,,,7221.66,0
3725140,14:45:20,14:45:20,9552,21,,,,7633.06,0
3725140,14:45:41,14:45:41,2867,22,,,,7789.09,0
3725140,14:46:08,14:46:08,9551,23,,,,7992.01,0
3725140,14:46:59,14:46:59,9550,24,,,,8495.69,0
3725140,14:47:37,14:47:37,8844,25,,,,8770.56,0
3725140,14:48:05,14:48:05,8843,26,,,,8999.22,0
3725140,14:48:47,14:48:47,8842,27,,,,9390.55,0
3725140,14:49:22,14:49:22,8841,28,,,,9672.97,0
3725140,14:50:26,14:50:26,4116,29,,,,10254.27,0
3725140,14:50:53,14:50:53,1007,30,,,,10480.74,0
3725140,14:51:23,14:51:23,1008,31,,,,10734.7,0
3725140,14:52:24,14:52:24,4636,32,,,,11303.35,0
3725140,14:52:57,14:52:57,5773,33,,,,11543.22,0
3725140,14:53:32,14:53:32,5774,34,,,,11830.75,0
3725140,14:54:03,14:54:03,2813,35,,,,12094.48,0
3725140,14:54:37,14:54:37,2814,36,,,,12354.15,0
3725140,14:55:08,14:55:08,9529,37,,,,12613.85,0
3725140,14:55:24,14:55:24,1144,38,,,,12739.81,0
3725140,14:56:47,14:56:47,1145,39,,,,13315.98,0
3725140,14:58:00,14:58:00,9527,40,,,,13858.8,
3725140,14:58:48,14:58:48,998,41,,,,14192.92,0
3725140,15:00:07,15:00:07,999,42,,,,14667.88,0
3725140,15:00:48,15:00:48,2683,43,,,,14937.41,0
3725140,15:01:22,15:01:22,2684,44,,,,15179.34,0
3725140,15:02:00,15:02:00,2686,45,,,,15441.22,
3725140,15:02:36,15:02:36,2687,46,,,,15734.62,0
3725140,15:03:09,15:03:09,2688,47,,,,15996.54,0
3725140,15:03:42,15:03:42,2689,48,,,,16225.52,0
3725140,15:04:07,15:04:07,2690,49,,,,16418.57,0
3725140,15:05:30,15:05:30,9531,50,,,,17048.99,0
3725140,15:06:00,15:06:00,554,51,,,,17278.51,
3725140,15:10:38,15:10:38,555,52,,,,21234.1,0
3725140,15:14:00,15:14:00,9654,53,,,,24438.01,
3725140,15:15:49,15:15:49,5870,54,,,,25225.9,0
3725140,15:21:00,15:21:00,2957,55,,,,27878.54,
3725140,15:30:00,15:30:00,10161,56,,,,31098.22,
3725140,15:39:00,15:39:00,2504,57,,,,35459.25,
3725140,15:40:53,15:40:53,10344,58,,,,36382.49,0
3725140,15:45:00,15:45:00,9944,59,,1,,38039.89,
3738070,19:31:00,19:31:00,8892,1,,,1,0,
3738070,19:33:00,19:33:00,10231,2,,,,1418.14,0
3738070,19:33:34,19:33:34,9555,3,,,,1794.78,0
3738070,19:33:58,19:33:58,4065,4,,,,2023.23,0
3738070,19:34:21,19:34:21,4066,5,,,,2272.17,0
3738070,19:34:57,19:34:57,4099,6,,,,2584.34,0
3738070,19:35:42,19:35:42,4100,7,,,,3008.99,0
3738070,19:36:09,19:36:09,4101,8,,,,3298.18,0
3738070,19:36:29,19:36:29,4102,9,,,,3509.73,0
3738070,19:37:00,19:37:00,4103,10,,,,3817.75,
3738070,19:37:46,19:37:46,4060,11,,,,4173.16,0
3738070,19:38:04,19:38:04,4061,12,,,,4319.27,0
3738070,19:38:35,19:38:35,5998,13,,,,4637.01,0
3738070,19:38:55,19:38:55,5999,14,,,,4824.84,0
3738070,19:39:36,19:39:36,6000,15,,,,5142.94,0
3738070,19:39:56,19:39:56,7867,16,,,,5302.09,0
3738070,19:41:38,19:41:38,8851,17,,,,6009.58,0
3738070,19:42:43,19:42:43,10368,18,,,,6591.01,0
3738070,19:43:21,19:43:21,9554,19,,,,6951.53,0
3738070,19:43:49,19:43:49,9553,20,,,,7221.66,0
3738070,19:44:32,19:44:32,9552,21,,,,7633.06,0
3738070,19:44:52,19:44:52,2867,22,,,,7789.09,0
3738070,19:45:15,19:45:15,9551,23,,,,7992.01,0
3738070,19:46:02,19:46:02,9550,24,,,,8495.69,0
3738070,19:46:36,19:46:36,8844,25,,,,8770.56,0
3738070,19:47:02,19:47:02,8843,26,,,,8999.22,0
3738070,19:47:39,19:47:39,8842,27,,,,9390.55,0
3738070,19:48:11,19:48:11,8841,28,,,,9672.97,0
3738070,19:49:09,19:49:09,4116,29,,,,10254.27,0
3738070,19:49:34,19:49:34,1007,30,,,,10480.74,0
3738070,19:50:00,19:50:00,1008,31,,,,10734.7,0
3738070,19:50:56,19:50:56,4636,32,,,,11303.35,0
3738070,19:51:26,19:51:26,5773,33,,,,11543.22,0
3738070,19:51:58,19:51:58,5774,34,,,,11830.75,0
3738070,19:52:26,19:52:26,2813,35,,,,12094.48,0
3738070,19:52:56,19:52:56,2814,36,,,,12354.15,0
3738070,19:53:24,19:53:24,9529,37,,,,12613.85,0
3738070,19:53:38,19:53:38,1144,38,,,,12739.81,0
3738070,19:54:54,19:54:54,1145,39,,,,13315.98,0
3738070,19:56:00,19:56:00,9527,40,,,,13858.8,
3738070,19:56:36,19:56:36,998,41,,,,14192.92,0
3738070,19:57:35,19:57:35,999,42,,,,14667.88,0
3738070,19:58:06,19:58:06,2683,43,,,,14937.41,0
3738070,19:58:31,19:58:31,2684,44,,,,15179.34,0
3738070,19:59:00,19:59:00,2686,45,,,,15441.22,
3738070,19:59:36,19:59:36,2687,46,,,,15734.62,0
3738070,20:00:09,20:00:09,2688,47,,,,15996.54,0
3738070,20:00:42,20:00:42,2689,48,,,,16225.52,0
3738070,20:01:07,20:01:07,2690,49,,,,16418.57,0
3738070,20:02:30,20:02:30,9531,50,,,,17048.99,0
3738070,20:03:00,20:03:00,554,51,,,,17278.51,
3738070,20:07:38,20:07:38,555,52,,,,21234.1,0
3738070,20:11:00,20:11:00,9654,53,,,,24438.01,
3738070,20:12:49,20:12:49,5870,54,,,,25225.9,0
3738070,20:18:00,20:18:00,2957,55,,,,27878.54,
3738070,20:27:00,20:27:00,10161,56,,,,31098.22,
3738070,20:36:00,20:36:00,2504,57,,,,35459.25,
3738070,20:37:53,20:37:53,10344,58,,,,36382.49,0
3738070,20:42:00,20:42:00,9944,59,,1,,38039.89,
3738100,19:31:00,19:31:00,8892,1,,,1,0,
3738100,19:33:00,19:33:00,10231,2,,,,1418.14,0
3738100,19:33:34,19:33:34,9555,3,,,,1794.78,0
3738100,19:33:58,19:33:58,4065,4,,,,2023.23,0
3738100,19:34:21,19:34:21,4066,5,,,,2272.17,0
3738100,19:34:57,19:34:57,4099,6,,,,2584.34,0
3738100,19:35:42,19:35:42,4100,7,,,,3008.99,0
3738100,19:36:09,19:36:09,4101,8,,,,3298.18,0
3738100,19:36:29,19:36:29,4102,9,,,,3509.73,0
3738100,19:37:00,19:37:00,4103,10,,,,3817.75,
3738100,19:37:46,19:37:46,4060,11,,,,4173.16,0
3738100,19:38:04,19:38:04,4061,12,,,,4319.27,0
3738100,19:38:35,19:38:35,5998,13,,,,4637.01,0
3738100,19:38:55,19:38:55,5999,14,,,,4824.84,0
3738100,19:39:36,19:39:36,6000,15,,,,5142.94,0
3738100,19:39:56,19:39:56,7867,16,,,,5302.09,0
3738100,19:41:38,19:41:38,8851,17,,,,6009.58,0
3738100,19:42:43,19:42:43,10368,18,,,,6591.01,0
3738100,19:43:21,19:43:21,9554,19,,,,6951.53,0
3738100,19:43:49,19:43:49,9553,20,,,,7221.66,0
3738100,19:44:32,19:44:32,9552,21,,,,7633.06,0
3738100,19:44:52,19:44:52,2867,22,,,,7789.09,0
3738100,19:45:15,19:45:15,9551,23,,,,7992.01,0
3738100,19:46:02,19:46:02,9550,24,,,,8495.69,0
3738100,19:46:36,19:46:36,8844,25,,,,8770.56,0
3738100,19:47:02,19:47:02,8843,26,,,,8999.22,0
3738100,19:47:39,19:47:39,8842,27,,,,9390.55,0
3738100,19:48:11,19:48:11,8841,28,,,,9672.97,0
3738100,19:49:09,19:49:09,4116,29,,,,10254.27,0
3738100,19:49:34,19:49:34,1007,30,,,,10480.74,0
3738100,19:50:00,19:50:00,1008,31,,,,10734.7,0
3738100,19:50:56,19:50:56,4636,32,,,,11303.35,0
3738100,19:51:26,19:51:26,5773,33,,,,11543.22,0
3738100,19:51:58,19:51:58,5774,34,,,,11830.75,0
3738100,19:52:26,19:52:26,2813,35,,,,12094.48,0
3738100,19:52:56,19:52:56,2814,36,,,,12354.15,0
3738100,19:53:24,19:53:24,9529,37,,,,12613.85,0
3738100,19:53:38,19:53:38,1144,38,,,,12739.81,0
3738100,19:54:54,19:54:54,1145,39,,,,13315.98,0
3738100,19:56:00,19:56:00,9527,40,,,,13858.8,
3738100,19:56:36,19:56:36,998,41,,,,14192.92,0
3738100,19:57:35,19:57:35,999,42,,,,14667.88,0
3738100,19:58:06,19:58:06,2683,43,,,,14937.41,0
3738100,19:58:31,19:58:31,2684,44,,,,15179.34,0
3738100,19:59:00,19:59:00,2686,45,,,,15441.22,
3738100,19:59:36,19:59:36,2687,46,,,,15734.62,0
3738100,20:00:09,20:00:09,2688,47,,,,15996.54,0
3738100,20:00:42,20:00:42,2689,48,,,,16225.52,0
3738100,20:01:07,20:01:07,2690,49,,,,16418.57,0
3738100,20:02:30,20:02:30,9531,50,,,,17048.99,0
3738100,20:03:00,20:03:00,554,51,,,,17278.51,
3738100,20:07:38,20:07:38,555,52,,,,21234.1,0
3738100,20:11:00,20:11:00,9654,53,,,,24438.01,
3738100,20:12:49,20:12:49,5870,54,,,,25225.9,0
3738100,20:18:00,20:18:00,2957,55,,,,27878.54,
3738100,20:27:00,20:27:00,10161,56,,,,31098.22,
3738100,20:36:00,20:36:00,2504,57,,,,35459.25,
3738100,20:37:53,20:37:53,10344,58,,,,36382.49,0
3738100,20:42:00,20:42:00,9944,59,,1,,38039.89,
3738140,19:31:00,19:31:00,8892,1,,,1,0,
3738140,19:33:00,19:33:00,10231,2,,,,1418.14,0
3738140,19:33:34,19:33:34,9555,3,,,,1794.78,0
3738140,19:33:58,19:33:58,4065,4,,,,2023.23,0
3738140,19:34:21,19:34:21,4066,5,,,,2272.17,0
3738140,19:34:57,19:34:57,4099,6,,,,2584.34,0
3738140,19:35:42,19:35:42,4100,7,,,,3008.99,0
3738140,19:36:09,19:36:09,4101,8,,,,3298.18,0
3738140,19:36:29,19:36:29,4102,9,,,,3509.73,0
3738140,19:37:00,19:37:00,4103,10,,,,3817.75,
3738140,19:37:46,19:37:46,4060,11,,,,4173.16,0
3738140,19:38:04,19:38:04,4061,12,,,,4319.27,0
3738140,19:38:35,19:38:35,5998,13,,,,4637.01,0
3738140,19:38:55,19:38:55,5999,14,,,,4824.84,0
3738140,19:39:36,19:39:36,6000,15,,,,5142.94,0
3738140,19:39:56,19:39:56,7867,16,,,,5302.09,0
3738140,19:41:38,19:41:38,8851,17,,,,6009.58,0
3738140,19:42:43,19:42:43,10368,18,,,,6591.01,0
3738140,19:43:21,19:43:21,9554,19,,,,6951.53,0
3738140,19:43:49,19:43:49,9553,20,,,,7221.66,0
3738140,19:44:32,19:44:32,9552,21,,,,7633.06,0
3738140,19:44:52,19:44:52,2867,22,,,,7789.09,0
3738140,19:45:15,19:45:15,9551,23,,,,7992.01,0
3738140,19:46:02,19:46:02,9550,24,,,,8495.69,0
3738140,19:46:36,19:46:36,8844,25,,,,8770.56,0
3738140,19:47:02,19:47:02,8843,26,,,,8999.22,0
3738140,19:47:39,19:47:39,8842,27,,,,9390.55,0
3738140,19:48:11,19:48:11,8841,28,,,,9672.97,0
3738140,19:49:09,19:49:09,4116,29,,,,10254.27,0
3738140,19:49:34,19:49:34,1007,30,,,,10480.74,0
3738140,19:50:00,19:50:00,1008,31,,,,10734.7,0
3738140,19:50:56,19:50:56,4636,32,,,,11303.35,0
3738140,19:51:26,19:51:26,5773,33,,,,11543.22,0
3738140,19:51:58,19:51:58,5774,34,,,,11830.75,0
3738140,19:52:26,19:52:26,2813,35,,,,12094.48,0
3738140,19:52:56,19:52:56,2814,36,,,,12354.15,0
3738140,19:53:24,19:53:24,9529,37,,,,12613.85,0
3738140,19:53:38,19:53:38,1144,38,,,,12739.81,0
3738140,19:54:54,19:54:54,1145,39,,,,13315.98,0
3738140,19:56:00,19:56:00,9527,40,,,,13858.8,
3738140,19:56:36,19:56:36,998,41,,,,14192.92,0
3738140,19:57:35,19:57:35,999,42,,,,14667.88,0
3738140,19:58:06,19:58:06,2683,43,,,,14937.41,0
3738140,19:58:31,19:58:31,2684,44,,,,15179.34,0
3738140,19:59:00,19:59:00,2686,45,,,,15441.22,
3738140,19:59:36,19:59:36,2687,46,,,,15734.62,0
3738140,20:00:09,20:00:09,2688,47,,,,15996.54,0
3738140,20:00:42,20:00:42,2689,48,,,,16225.52,0
3738140,20:01:07,20:01:07,2690,49,,,,16418.57,0
3738140,20:02:30,20:02:30,9531,50,,,,17048.99,0
3738140,20:03:00,20:03:00,554,51,,,,17278.51,
3738140,20:07:38,20:07:38,555,52,,,,21234.1,0
3738140,20:11:00,20:11:00,9654,53,,,,24438.01,
3738140,20:12:49,20:12:49,5870,54,,,,25225.9,0
3738140,20:18:00,20:18:00,2957,55,,,,27878.54,
3738140,20:27:00,20:27:00,10161,56,,,,31098.22,
3738140,20:36:00,20:36:00,2504,57,,,,35459.25,
3738140,20:37:53,20:37:53,10344,58,,,,36382.49,0
3738140,20:42:00,20:42:00,9944,59,,1,,38039.89,
3928020,21:35:00,21:35:00,8892,1,,,1,0,
3928020,21:37:40,21:37:40,10231,2,,,,1418.14,0
3928020,21:38:26,21:38:26,9555,3,,,,1794.78,0
3928020,21:38:58,21:38:58,4065,4,,,,2023.23,0
3928020,21:39:28,21:39:28,4066,5,,,,2272.17,0
3928020,21:40:16,21:40:16,4099,6,,,,2584.34,0
3928020,21:41:16,21:41:16,4100,7,,,,3008.99,0
3928020,21:41:53,21:41:53,4101,8,,,,3298.18,0
3928020,21:42:18,21:42:18,4102,9,,,,3509.73,0
3928020,21:43:00,21:43:00,4103,10,,,,3817.75,
3928020,21:43:46,21:43:46,4060,11,,,,4173.16,0
3928020,21:44:04,21:44:04,4061,12,,,,4319.27,0
3928020,21:44:35,21:44:35,5998,13,,,,4637.01,0
3928020,21:44:55,21:44:55,5999,14,,,,4824.84,0
3928020,21:45:36,21:45:36,6000,15,,,,5142.94,0
3928020,21:45:56,21:45:56,7867,16,,,,5302.09,0
3928020,21:47:38,21:47:38,8851,17,,,,6009.58,0
3928020,21:48:43,21:48:43,10368,18,,,,6591.01,0
3928020,21:49:21,21:49:21,9554,19,,,,6951.53,0
3928020,21:49:49,21:49:49,9553,20,,,,7221.66,0
3928020,21:50:32,21:50:32,9552,21,,,,7633.06,0
3928020,21:50:52,21:50:52,2867,22,,,,7789.09,0
3928020,21:51:15,21:51:15,9551,23,,,,7992.01,0
3928020,21:52:02,21:52:02,9550,24,,,,8495.69,0
3928020,21:52:36,21:52:36,8844,25,,,,8770.56,0
3928020,21:53:02,21:53:02,8843,26,,,,8999.22,0
3928020,21:53:39,21:53:39,8842,27,,,,9390.55,0
3928020,21:54:11,21:54:11,8841,28,,,,9672.97,0
3928020,21:55:09,21:55:09,4116,29,,,,10254.27,0
3928020,21:55:34,21:55:34,1007,30,,,,10480.74,0
3928020,21:56:00,21:56:00,1008,31,,,,10734.7,0
3928020,21:56:56,21:56:56,4636,32,,,,11303.35,0
3928020,21:57:26,21:57:26,5773,33,,,,11543.22,0
3928020,21:57:58,21:57:58,5774,34,,,,11830.75,0
3928020,21:58:26,21:58:26,2813,35,,,,12094.48,0
3928020,21:58:56,21:58:56,2814,36,,,,12354.15,0
3928020,21:59:24,21:59:24,9529,37,,,,12613.85,0
3928020,21:59:38,21:59:38,1144,38,,,,12739.81,0
3928020,22:00:54,22:00:54,1145,39,,,,13315.98,0
3928020,22:02:00,22:02:00,9527,40,,,,13858.8,
3928020,22:02:36,22:02:36,998,41,,,,14192.92,0
3928020,22:03:35,22:03:35,999,42,,,,14667.88,0
3928020,22:04:06,22:04:06,2683,43,,,,14937.41,0
3928020,22:04:31,22:04:31,2684,44,,,,15179.34,0
3928020,22:05:00,22:05:00,2686,45,,,,15441.22,
3928020,22:05:36,22:05:36,2687,46,,,,15734.62,0
3928020,22:06:09,22:06:09,2688,47,,,,15996.54,0
3928020,22:06:42,22:06:42,2689,48,,,,16225.52,0
3928020,22:07:07,22:07:07,2690,49,,,,16418.57,0
3928020,22:08:30,22:08:30,9531,50,,,,17048.99,0
3928020,22:09:00,22:09:00,554,51,,,,17278.51,
3928020,22:14:13,22:14:13,555,52,,,,21234.1,0
3928020,22:18:00,22:18:00,9654,53,,,,24438.01,
3928020,22:20:20,22:20:20,5870,54,,,,25225.9,0
3928020,22:27:00,22:27:00,2957,55,,,,27878.54,
3928020,22:35:00,22:35:00,10161,56,,,,31098.22,
3928020,22:44:00,22:44:00,2504,57,,,,35459.25,
3928020,22:45:53,22:45:53,10344,58,,,,36382.49,0
3928020,22:50:00,22:50:00,9944,59,,1,,38039.89,
3928030,21:35:00,21:35:00,8892,1,,,1,0,
3928030,21:37:40,21:37:40,10231,2,,,,1418.14,0
3928030,21:38:26,21:38:26,9555,3,,,,1794.78,0
3928030,21:38:58,21:38:58,4065,4,,,,2023.23,0
3928030,21:39:28,21:39:28,4066,5,,,,2272.17,0
3928030,21:40:16,21:40:16,4099,6,,,,2584.34,0
3928030,21:41:16,21:41:16,4100,7,,,,3008.99,0
3928030,21:41:53,21:41:53,4101,8,,,,3298.18,0
3928030,21:42:18,21:42:18,4102,9,,,,3509.73,0
3928030,21:43:00,21:43:00,4103,10,,,,3817.75,
3928030,21:43:46,21:43:46,4060,11,,,,4173.16,0
3928030,21:44:04,21:44:04,4061,12,,,,4319.27,0
3928030,21:44:35,21:44:35,5998,13,,,,4637.01,0
3928030,21:44:55,21:44:55,5999,14,,,,4824.84,0
3928030,21:45:36,21:45:36,6000,15,,,,5142.94,0
3928030,21:45:56,21:45:56,7867,16,,,,5302.09,0
3928030,21:47:38,21:47:38,8851,17,,,,6009.58,0
3928030,21:48:43,21:48:43,10368,18,,,,6591.01,0
3928030,21:49:21,21:49:21,9554,19,,,,6951.53,0
3928030,21:49:49,21:49:49,9553,20,,,,7221.66,0
3928030,21:50:32,21:50:32,9552,21,,,,7633.06,0
3928030,21:50:52,21:50:52,2867,22,,,,7789.09,0
3928030,21:51:15,21:51:15,9551,23,,,,7992.01,0
3928030,21:52:02,21:52:02,9550,24,,,,8495.69,0
3928030,21:52:36,21:52:36,8844,25,,,,8770.56,0
3928030,21:53:02,21:53:02,8843,26,,,,8999.22,0
3928030,21:53:39,21:53:39,8842,27,,,,9390.55,0
3928030,21:54:11,21:54:11,8841,28,,,,9672.97,0
3928030,21:55:09,21:55:09,4116,29,,,,10254.27,0
3928030,21:55:34,21:55:34,1007,30,,,,10480.74,0
3928030,21:56:00,21:56:00,1008,31,,,,10734.7,0
3928030,21:56:56,21:56:56,4636,32,,,,11303.35,0
3928030,21:57:26,21:57:26,5773,33,,,,11543.22,0
3928030,21:57:58,21:57:58,5774,34,,,,11830.75,0
3928030,21:58:26,21:58:26,2813,35,,,,12094.48,0
3928030,21:58:56,21:58:56,2814,36,,,,12354.15,0
3928030,21:59:24,21:59:24,9529,37,,,,12613.85,0
3928030,21:59:38,21:59:38,1144,38,,,,12739.81,0
3928030,22:00:54,22:00:54,1145,39,,,,13315.98,0
3928030,22:02:00,22:02:00,9527,40,,,,13858.8,
3928030,22:02:36,22:02:36,998,41,,,,14192.92,0
3928030,22:03:35,22:03:35,999,42,,,,14667.88,0
3928030,22:04:06,22:04:06,2683,43,,,,14937.41,0
3928030,22:04:31,22:04:31,2684,44,,,,15179.34,0
3928030,22:05:00,22:05:00,2686,45,,,,15441.22,
3928030,22:05:36,22:05:36,2687,46,,,,15734.62,0
3928030,22:06:09,22:06:09,2688,47,,,,15996.54,0
3928030,22:06:42,22:06:42,2689,48,,,,16225.52,0
3928030,22:07:07,22:07:07,2690,49,,,,16418.57,0
3928030,22:08:30,22:08:30,9531,50,,,,17048.99,0
3928030,22:09:00,22:09:00,554,51,,,,17278.51,
3928030,22:14:13,22:14:13,555,52,,,,21234.1,0
3928030,22:18:00,22:18:00,9654,53,,,,24438.01,
3928030,22:20:20,22:20:20,5870,54,,,,25225.9,0
3928030,22:27:00,22:27:00,2957,55,,,,27878.54,
3928030,22:35:00,22:35:00,10161,56,,,,31098.22,
3928030,22:44:00,22:44:00,2504,57,,,,35459.25,
3928030,22:45:53,22:45:53,10344,58,,,,36382.49,0
3928030,22:50:00,22:50:00,9944,59,,1,,38039.89,
3928040,21:35:00,21:35:00,8892,1,,,1,0,
3928040,21:37:40,21:37:40,10231,2,,,,1418.14,0
3928040,21:38:26,21:38:26,9555,3,,,,1794.78,0
3928040,21:38:58,21:38:58,4065,4,,,,2023.23,0
3928040,21:39:28,21:39:28,4066,5,,,,2272.17,0
3928040,21:40:16,21:40:16,4099,6,,,,2584.34,0
3928040,21:41:16,21:41:16,4100,7,,,,3008.99,0
3928040,21:41:53,21:41:53,4101,8,,,,3298.18,0
3928040,21:42:18,21:42:18,4102,9,,,,3509.73,0
3928040,21:43:00,21:43:00,4103,10,,,,3817.75,
3928040,21:43:46,21:43:46,4060,11,,,,4173.16,0
3928040,21:44:04,21:44:04,4061,12,,,,4319.27,0
3928040,21:44:35,21:44:35,5998,13,,,,4637.01,0
3928040,21:44:55,21:44:55,5999,14,,,,4824.84,0
3928040,21:45:36,21:45:36,6000,15,,,,5142.94,0
3928040,21:45:56,21:45:56,7867,16,,,,5302.09,0
3928040,21:47:38,21:47:38,8851,17,,,,6009.58,0
3928040,21:48:43,21:48:43,10368,18,,,,6591.01,0
3928040,21:49:21,21:49:21,9554,19,,,,6951.53,0
3928040,21:49:49,21:49:49,9553,20,,,,7221.66,0
3928040,21:50:32,21:50:32,9552,21,,,,7633.06,0
3928040,21:50:52,21:50:52,2867,22,,,,7789.09,0
3928040,21:51:15,21:51:15,9551,23,,,,7992.01,0
3928040,21:52:02,21:52:02,9550,24,,,,8495.69,0
3928040,21:52:36,21:52:36,8844,25,,,,8770.56,0
3928040,21:53:02,21:53:02,8843,26,,,,8999.22,0
3928040,21:53:39,21:53:39,8842,27,,,,9390.55,0
3928040,21:54:11,21:54:11,8841,28,,,,9672.97,0
3928040,21:55:09,21:55:09,4116,29,,,,10254.27,0
3928040,21:55:34,21:55:34,1007,30,,,,10480.74,0
3928040,21:56:00,21:56:00,1008,31,,,,10734.7,0
3928040,21:56:56,21:56:56,4636,32,,,,11303.35,0
3928040,21:57:26,21:57:26,5773,33,,,,11543.22,0
3928040,21:57:58,21:57:58,5774,34,,,,11830.75,0
3928040,21:58:26,21:58:26,2813,35,,,,12094.48,0
3928040,21:58:56,21:58:56,2814,36,,,,12354.15,0
3928040,21:59:24,21:59:24,9529,37,,,,12613.85,0
3928040,21:59:38,21:59:38,1144,38,,,,12739.81,0
3928040,22:00:54,22:00:54,1145,39,,,,13315.98,0
3928040,22:02:00,22:02:00,9527,40,,,,13858.8,
3928040,22:02:36,22:02:36,998,41,,,,14192.92,0
3928040,22:03:35,22:03:35,999,42,,,,14667.88,0
3928040,22:04:06,22:04:06,2683,43,,,,14937.41,0
3928040,22:04:31,22:04:31,2684,44,,,,15179.34,0
3928040,22:05:00,22:05:00,2686,45,,,,15441.22,
3928040,22:05:36,22:05:36,2687,46,,,,15734.62,0
3928040,22:06:09,22:06:09,2688,47,,,,15996.54,0
3928040,22:06:42,22:06:42,2689,48,,,,16225.52,0
3928040,22:07:07,22:07:07,2690,49,,,,16418.57,0
3928040,22:08:30,22:08:30,9531,50,,,,17048.99,0
3928040,22:09:00,22:09:00,554,51,,,,17278.51,
3928040,22:14:13,22:14:13,555,52,,,,21234.1,0
3928040,22:18:00,22:18:00,9654,53,,,,24438.01,
3928040,22:20:20,22:20:20,5870,54,,,,25225.9,0
3928040,22:27:00,22:27:00,2957,55,,,,27878.54,
3928040,22:35:00,22:35:00,10161,56,,,,31098.22,
3928040,22:44:00,22:44:00,2504,57,,,,35459.25,
3928040,22:45:53,22:45:53,10344,58,,,,36382.49,0
3928040,22:50:00,22:50:00,9944,59,,1,,38039.89,
3928050,21:35:00,21:35:00,8892,1,,,1,0,
3928050,21:37:40,21:37:40,10231,2,,,,1418.14,0
3928050,21:38:26,21:38:26,9555,3,,,,1794.78,0
3928050,21:38:58,21:38:58,4065,4,,,,2023.23,0
3928050,21:39:28,21:39:28,4066,5,,,,2272.17,0
3928050,21:40:16,21:40:16,4099,6,,,,2584.34,0
3928050,21:41:16,21:41:16,4100,7,,,,3008.99,0
3928050,21:41:53,21:41:53,4101,8,,,,3298.18,0
3928050,21:42:18,21:42:18,4102,9,,,,3509.73,0
3928050,21:43:00,21:43:00,4103,10,,,,3817.75,
3928050,21:43:46,21:43:46,4060,11,,,,4173.16,0
3928050,21:44:04,21:44:04,4061,12,,,,4319.27,0
3928050,21:44:35,21:44:35,5998,13,,,,4637.01,0
3928050,21:44:55,21:44:55,5999,14,,,,4824.84,0
3928050,21:45:36,21:45:36,6000,15,,,,5142.94,0
3928050,21:45:56,21:45:56,7867,16,,,,5302.09,0
3928050,21:47:38,21:47:38,8851,17,,,,6009.58,0
3928050,21:48:43,21:48:43,10368,18,,,,6591.01,0
3928050,21:49:21,21:49:21,9554,19,,,,6951.53,0
3928050,21:49:49,21:49:49,9553,20,,,,7221.66,0
3928050,21:50:32,21:50:32,9552,21,,,,7633.06,0
3928050,21:50:52,21:50:52,2867,22,,,,7789.09,0
3928050,21:51:15,21:51:15,9551,23,,,,7992.01,0
3928050,21:52:02,21:52:02,9550,24,,,,8495.69,0
3928050,21:52:36,21:52:36,8844,25,,,,8770.56,0
3928050,21:53:02,21:53:02,8843,26,,,,8999.22,0
3928050,21:53:39,21:53:39,8842,27,,,,9390.55,0
3928050,21:54:11,21:54:11,8841,28,,,,9672.97,0
3928050,21:55:09,21:55:09,4116,29,,,,10254.27,0
3928050,21:55:34,21:55:34,1007,30,,,,10480.74,0
3928050,21:56:00,21:56:00,1008,31,,,,10734.7,0
3928050,21:56:56,21:56:56,4636,32,,,,11303.35,0
3928050,21:57:26,21:57:26,5773,33,,,,11543.22,0
3928050,21:57:58,21:57:58,5774,34,,,,11830.75,0
3928050,21:58:26,21:58:26,2813,35,,,,12094.48,0
3928050,21:58:56,21:58:56,2814,36,,,,12354.15,0
3928050,21:59:24,21:59:24,9529,37,,,,12613.85,0
3928050,21:59:38,21:59:38,1144,38,,,,12739.81,0
3928050,22:00:54,22:00:54,1145,39,,,,13315.98,0
3928050,22:02:00,22:02:00,9527,40,,,,13858.8,
3928050,22:02:36,22:02:36,998,41,,,,14192.92,0
3928050,22:03:35,22:03:35,999,42,,,,14667.88,0
3928050,22:04:06,22:04:06,2683,43,,,,14937.41,0
3928050,22:04:31,22:04:31,2684,44,,,,15179.34,0
3928050,22:05:00,22:05:00,2686,45,,,,15441.22,
3928050,22:05:36,22:05:36,2687,46,,,,15734.62,0
3928050,22:06:09,22:06:09,2688,47,,,,15996.54,0
3928050,22:06:42,22:06:42,2689,48,,,,16225.52,0
3928050,22:07:07,22:07:07,2690,49,,,,16418.57,0
3928050,22:08:30,22:08:30,9531,50,,,,17048.99,0
3928050,22:09:00,22:09:00,554,51,,,,17278.51,
3928050,22:14:13,22:14:13,555,52,,,,21234.1,0
3928050,22:18:00,22:18:00,9654,53,,,,24438.01,
3928050,22:20:20,22:20:20,5870,54,,,,25225.9,0
3928050,22:27:00,22:27:00,2957,55,,,,27878.54,
3928050,22:35:00,22:35:00,10161,56,,,,31098.22,
3928050,22:44:00,22:44:00,2504,57,,,,35459.25,
3928050,22:45:53,22:45:53,10344,58,,,,36382.49,0
3928050,22:50:00,22:50:00,9944,59,,1,,38039.89,
3928060,21:35:00,21:35:00,8892,1,,,1,0,
3928060,21:37:40,21:37:40,10231,2,,,,1418.14,0
3928060,21:38:26,21:38:26,9555,3,,,,1794.78,0
3928060,21:38:58,21:38:58,4065,4,,,,2023.23,0
3928060,21:39:28,21:39:28,4066,5,,,,2272.17,0
3928060,21:40:16,21:40:16,4099,6,,,,2584.34,0
3928060,21:41:16,21:41:16,4100,7,,,,3008.99,0
3928060,21:41:53,21:41:53,4101,8,,,,3298.18,0
3928060,21:42:18,21:42:18,4102,9,,,,3509.73,0
3928060,21:43:00,21:43:00,4103,10,,,,3817.75,
3928060,21:43:46,21:43:46,4060,11,,,,4173.16,0
3928060,21:44:04,21:44:04,4061,12,,,,4319.27,0
3928060,21:44:35,21:44:35,5998,13,,,,4637.01,0
3928060,21:44:55,21:44:55,5999,14,,,,4824.84,0
3928060,21:45:36,21:45:36,6000,15,,,,5142.94,0
3928060,21:45:56,21:45:56,7867,16,,,,5302.09,0
3928060,21:47:38,21:47:38,8851,17,,,,6009.58,0
3928060,21:48:43,21:48:43,10368,18,,,,6591.01,0
3928060,21:49:21,21:49:21,9554,19,,,,6951.53,0
3928060,21:49:49,21:49:49,9553,20,,,,7221.66,0
3928060,21:50:32,21:50:32,9552,21,,,,7633.06,0
3928060,21:50:52,21:50:52,2867,22,,,,7789.09,0
3928060,21:51:15,21:51:15,9551,23,,,,7992.01,0
3928060,21:52:02,21:52:02,9550,24,,,,8495.69,0
3928060,21:52:36,21:52:36,8844,25,,,,8770.56,0
3928060,21:53:02,21:53:02,8843,26,,,,8999.22,0
3928060,21:53:39,21:53:39,8842,27,,,,9390.55,0
3928060,21:54:11,21:54:11,8841,28,,,,9672.97,0
3928060,21:55:09,21:55:09,4116,29,,,,10254.27,0
3928060,21:55:34,21:55:34,1007,30,,,,10480.74,0
3928060,21:56:00,21:56:00,1008,31,,,,10734.7,0
3928060,21:56:56,21:56:56,4636,32,,,,11303.35,0
3928060,21:57:26,21:57:26,5773,33,,,,11543.22,0
3928060,21:57:58,21:57:58,5774,34,,,,11830.75,0
3928060,21:58:26,21:58:26,2813,35,,,,12094.48,0
3928060,21:58:56,21:58:56,2814,36,,,,12354.15,0
3928060,21:59:24,21:59:24,9529,37,,,,12613.85,0
3928060,21:59:38,21:59:38,1144,38,,,,12739.81,0
3928060,22:00:54,22:00:54,1145,39,,,,13315.98,0
3928060,22:02:00,22:02:00,9527,40,,,,13858.8,
3928060,22:02:36,22:02:36,998,41,,,,14192.92,0
3928060,22:03:35,22:03:35,999,42,,,,14667.88,0
3928060,22:04:06,22:04:06,2683,43,,,,14937.41,0
3928060,22:04:31,22:04:31,2684,44,,,,15179.34,0
3928060,22:05:00,22:05:00,2686,45,,,,15441.22,
3928060,22:05:36,22:05:36,2687,46,,,,15734.62,0
3928060,22:06:09,22:06:09,2688,47,,,,15996.54,0
3928060,22:06:42,22:06:42,2689,48,,,,16225.52,0
3928060,22:07:07,22:07:07,2690,49,,,,16418.57,0
3928060,22:08:30,22:08:30,9531,50,,,,17048.99,0
3928060,22:09:00,22:09:00,554,51,,,,17278.51,
3928060,22:14:13,22:14:13,555,52,,,,21234.1,0
3928060,22:18:00,22:18:00,9654,53,,,,24438.01,
3928060,22:20:20,22:20:20,5870,54,,,,25225.9,0
3928060,22:27:00,22:27:00,2957,55,,,,27878.54,
3928060,22:35:00,22:35:00,10161,56,,,,31098.22,
3928060,22:44:00,22:44:00,2504,57,,,,35459.25,
3928060,22:45:53,22:45:53,10344,58,,,,36382.49,0
3928060,22:50:00,22:50:00,9944,59,,1,,38039.89,
3928080,21:35:00,21:35:00,8892,1,,,1,0,
3928080,21:37:40,21:37:40,10231,2,,,,1418.14,0
3928080,21:38:26,21:38:26,9555,3,,,,1794.78,0
3928080,21:38:58,21:38:58,4065,4,,,,2023.23,0
3928080,21:39:28,21:39:28,4066,5,,,,2272.17,0
3928080,21:40:16,21:40:16,4099,6,,,,2584.34,0
3928080,21:41:16,21:41:16,4100,7,,,,3008.99,0
3928080,21:41:53,21:41:53,4101,8,,,,3298.18,0
3928080,21:42:18,21:42:18,4102,9,,,,3509.73,0
3928080,21:43:00,21:43:00,4103,10,,,,3817.75,
3928080,21:43:46,21:43:46,4060,11,,,,4173.16,0
3928080,21:44:04,21:44:04,4061,12,,,,4319.27,0
3928080,21:44:35,21:44:35,5998,13,,,,4637.01,0
3928080,21:44:55,21:44:55,5999,14,,,,4824.84,0
3928080,21:45:36,21:45:36,6000,15,,,,5142.94,0
3928080,21:45:56,21:45:56,7867,16,,,,5302.09,0
3928080,21:47:38,21:47:38,8851,17,,,,6009.58,0
3928080,21:48:43,21:48:43,10368,18,,,,6591.01,0
3928080,21:49:21,21:49:21,9554,19,,,,6951.53,0
3928080,21:49:49,21:49:49,9553,20,,,,7221.66,0
3928080,21:50:32,21:50:32,9552,21,,,,7633.06,0
3928080,21:50:52,21:50:52,2867,22,,,,7789.09,0
3928080,21:51:15,21:51:15,9551,23,,,,7992.01,0
3928080,21:52:02,21:52:02,9550,24,,,,8495.69,0
3928080,21:52:36,21:52:36,8844,25,,,,8770.56,0
3928080,21:53:02,21:53:02,8843,26,,,,8999.22,0
3928080,21:53:39,21:53:39,8842,27,,,,9390.55,0
3928080,21:54:11,21:54:11,8841,28,,,,9672.97,0
3928080,21:55:09,21:55:09,4116,29,,,,10254.27,0
3928080,21:55:34,21:55:34,1007,30,,,,10480.74,0
3928080,21:56:00,21:56:00,1008,31,,,,10734.7,0
3928080,21:56:56,21:56:56,4636,32,,,,11303.35,0
3928080,21:57:26,21:57:26,5773,33,,,,11543.22,0
3928080,21:57:58,21:57:58,5774,34,,,,11830.75,0
3928080,21:58:26,21:58:26,2813,35,,,,12094.48,0
3928080,21:58:56,21:58:56,2814,36,,,,12354.15,0
3928080,21:59:24,21:59:24,9529,37,,,,12613.85,0
3928080,21:59:38,21:59:38,1144,38,,,,12739.81,0
3928080,22:00:54,22:00:54,1145,39,,,,13315.98,0
3928080,22:02:00,22:02:00,9527,40,,,,13858.8,
3928080,22:02:36,22:02:36,998,41,,,,14192.92,0
3928080,22:03:35,22:03:35,999,42,,,,14667.88,0
3928080,22:04:06,22:04:06,2683,43,,,,14937.41,0
3928080,22:04:31,22:04:31,2684,44,,,,15179.34,0
3928080,22:05:00,22:05:00,2686,45,,,,15441.22,
3928080,22:05:36,22:05:36,2687,46,,,,15734.62,0
3928080,22:06:09,22:06:09,2688,47,,,,15996.54,0
3928080,22:06:42,22:06:42,2689,48,,,,16225.52,0
3928080,22:07:07,22:07:07,2690,49,,,,16418.57,0
3928080,22:08:30,22:08:30,9531,50,,,,17048.99,0
3928080,22:09:00,22:09:00,554,51,,,,17278.51,
3928080,22:14:13,22:14:13,555,52,,,,21234.1,0
3928080,22:18:00,22:18:00,9654,53,,,,24438.01,
3928080,22:20:20,22:20:20,5870,54,,,,25225.9,0
3928080,22:27:00,22:27:00,2957,55,,,,27878.54,
3928080,22:35:00,22:35:00,10161,56,,,,31098.22,
3928080,22:44:00,22:44:00,2504,57,,,,35459.25,
3928080,22:45:53,22:45:53,10344,58,,,,36382.49,0
3928080,22:50:00,22:50:00,9944,59,,1,,38039.89,
3928090,21:35:00,21:35:00,8892,1,,,1,0,
3928090,21:37:40,21:37:40,10231,2,,,,1418.14,0
3928090,21:38:26,21:38:26,9555,3,,,,1794.78,0
3928090,21:38:58,21:38:58,4065,4,,,,2023.23,0
3928090,21:39:28,21:39:28,4066,5,,,,2272.17,0
3928090,21:40:16,21:40:16,4099,6,,,,2584.34,0
3928090,21:41:16,21:41:16,4100,7,,,,3008.99,0
3928090,21:41:53,21:41:53,4101,8,,,,3298.18,0
3928090,21:42:18,21:42:18,4102,9,,,,3509.73,0
3928090,21:43:00,21:43:00,4103,10,,,,3817.75,
3928090,21:43:46,21:43:46,4060,11,,,,4173.16,0
3928090,21:44:04,21:44:04,4061,12,,,,4319.27,0
3928090,21:44:35,21:44:35,5998,13,,,,4637.01,0
3928090,21:44:55,21:44:55,5999,14,,,,4824.84,0
3928090,21:45:36,21:45:36,6000,15,,,,5142.94,0
3928090,21:45:56,21:45:56,7867,16,,,,5302.09,0
3928090,21:47:38,21:47:38,8851,17,,,,6009.58,0
3928090,21:48:43,21:48:43,10368,18,,,,6591.01,0
3928090,21:49:21,21:49:21,9554,19,,,,6951.53,0
3928090,21:49:49,21:49:49,9553,20,,,,7221.66,0
3928090,21:50:32,21:50:32,9552,21,,,,7633.06,0
3928090,21:50:52,21:50:52,2867,22,,,,7789.09,0
3928090,21:51:15,21:51:15,9551,23,,,,7992.01,0
3928090,21:52:02,21:52:02,9550,24,,,,8495.69,0
3928090,21:52:36,21:52:36,8844,25,,,,8770.56,0
3928090,21:53:02,21:53:02,8843,26,,,,8999.22,0
3928090,21:53:39,21:53:39,8842,27,,,,9390.55,0
3928090,21:54:11,21:54:11,8841,28,,,,9672.97,0
3928090,21:55:09,21:55:09,4116,29,,,,10254.27,0
3928090,21:55:34,21:55:34,1007,30,,,,10480.74,0
3928090,21:56:00,21:56:00,1008,31,,,,10734.7,0
3928090,21:56:56,21:56:56,4636,32,,,,11303.35,0
3928090,21:57:26,21:57:26,5773,33,,,,11543.22,0
3928090,21:57:58,21:57:58,5774,34,,,,11830.75,0
3928090,21:58:26,21:58:26,2813,35,,,,12094.48,0
3928090,21:58:56,21:58:56,2814,36,,,,12354.15,0
3928090,21:59:24,21:59:24,9529,37,,,,12613.85,0
3928090,21:59:38,21:59:38,1144,38,,,,12739.81,0
3928090,22:00:54,22:00:54,1145,39,,,,13315.98,0
3928090,22:02:00,22:02:00,9527,40,,,,13858.8,
3928090,22:02:36,22:02:36,998,41,,,,14192.92,0
3928090,22:03:35,22:03:35,999,42,,,,14667.88,0
3928090,22:04:06,22:04:06,2683,43,,,,14937.41,0
3928090,22:04:31,22:04:31,2684,44,,,,15179.34,0
3928090,22:05:00,22:05:00,2686,45,,,,15441.22,
3928090,22:05:36,22:05:36,2687,46,,,,15734.62,0
3928090,22:06:09,22:06:09,2688,47,,,,15996.54,0
3928090,22:06:42,22:06:42,2689,48,,,,16225.52,0
3928090,22:07:07,22:07:07,2690,49,,,,16418.57,0
3928090,22:08:30,22:08:30,9531,50,,,,17048.99,0
3928090,22:09:00,22:09:00,554,51,,,,17278.51,
3928090,22:14:13,22:14:13,555,52,,,,21234.1,0
3928090,22:18:00,22:18:00,9654,53,,,,24438.01,
3928090,22:20:20,22:20:20,5870,54,,,,25225.9,0
3928090,22:27:00,22:27:00,2957,55,,,,27878.54,
3928090,22:35:00,22:35:00,10161,56,,,,31098.22,
3928090,22:44:00,22:44:00,2504,57,,,,35459.25,
3928090,22:45:53,22:45:53,10344,58,,,,36382.49,0
3928090,22:50:00,22:50:00,9944,59,,1,,38039.89,
3928120,21:35:00,21:35:00,8892,1,,,1,0,
3928120,21:37:40,21:37:40,10231,2,,,,1418.14,0
3928120,21:38:26,21:38:26,9555,3,,,,1794.78,0
3928120,21:38:58,21:38:58,4065,4,,,,2023.23,0
3928120,21:39:28,21:39:28,4066,5,,,,2272.17,0
3928120,21:40:16,21:40:16,4099,6,,,,2584.34,0
3928120,21:41:16,21:41:16,4100,7,,,,3008.99,0
3928120,21:41:53,21:41:53,4101,8,,,,3298.18,0
3928120,21:42:18,21:42:18,4102,9,,,,3509.73,0
3928120,21:43:00,21:43:00,4103,10,,,,3817.75,
3928120,21:43:46,21:43:46,4060,11,,,,4173.16,0
3928120,21:44:04,21:44:04,4061,12,,,,4319.27,0
3928120,21:44:35,21:44:35,5998,13,,,,4637.01,0
3928120,21:44:55,21:44:55,5999,14,,,,4824.84,0
3928120,21:45:36,21:45:36,6000,15,,,,5142.94,0
3928120,21:45:56,21:45:56,7867,16,,,,5302.09,0
3928120,21:47:38,21:47:38,8851,17,,,,6009.58,0
3928120,21:48:43,21:48:43,10368,18,,,,6591.01,0
3928120,21:49:21,21:49:21,9554,19,,,,6951.53,0
3928120,21:49:49,21:49:49,9553,20,,,,7221.66,0
3928120,21:50:32,21:50:32,9552,21,,,,7633.06,0
3928120,21:50:52,21:50:52,2867,22,,,,7789.09,0
3928120,21:51:15,21:51:15,9551,23,,,,7992.01,0
3928120,21:52:02,21:52:02,9550,24,,,,8495.69,0
3928120,21:52:36,21:52:36,8844,25,,,,8770.56,0
3928120,21:53:02,21:53:02,8843,26,,,,8999.22,0
3928120,21:53:39,21:53:39,8842,27,,,,9390.55,0
3928120,21:54:11,21:54:11,8841,28,,,,9672.97,0
3928120,21:55:09,21:55:09,4116,29,,,,10254.27,0
3928120,21:55:34,21:55:34,1007,30,,,,10480.74,0
3928120,21:56:00,21:56:00,1008,31,,,,10734.7,0
3928120,21:56:56,21:56:56,4636,32,,,,11303.35,0
3928120,21:57:26,21:57:26,5773,33,,,,11543.22,0
3928120,21:57:58,21:57:58,5774,34,,,,11830.75,0
3928120,21:58:26,21:58:26,2813,35,,,,12094.48,0
3928120,21:58:56,21:58:56,2814,36,,,,12354.15,0
3928120,21:59:24,21:59:24,9529,37,,,,12613.85,0
3928120,21:59:38,21:59:38,1144,38,,,,12739.81,0
3928120,22:00:54,22:00:54,1145,39,,,,13315.98,0
3928120,22:02:00,22:02:00,9527,40,,,,13858.8,
3928120,22:02:36,22:02:36,998,41,,,,14192.92,0
3928120,22:03:35,22:03:35,999,42,,,,14667.88,0
3928120,22:04:06,22:04:06,2683,43,,,,14937.41,0
3928120,22:04:31,22:04:31,2684,44,,,,15179.34,0
3928120,22:05:00,22:05:00,2686,45,,,,15441.22,
3928120,22:05:36,22:05:36,2687,46,,,,15734.62,0
3928120,22:06:09,22:06:09,2688,47,,,,15996.54,0
3928120,22:06:42,22:06:42,2689,48,,,,16225.52,0
3928120,22:07:07,22:07:07,2690,49,,,,16418.57,0
3928120,22:08:30,22:08:30,9531,50,,,,17048.99,0
3928120,22:09:00,22:09:00,554,51,,,,17278.51,
3928120,22:14:13,22:14:13,555,52,,,,21234.1,0
3928120,22:18:00,22:18:00,9654,53,,,,24438.01,
3928120,22:20:20,22:20:20,5870,54,,,,25225.9,0
3928120,22:27:00,22:27:00,2957,55,,,,27878.54,
3928120,22:35:00,22:35:00,10161,56,,,,31098.22,
3928120,22:44:00,22:44:00,2504,57,,,,35459.25,
3928120,22:45:53,22:45:53,10344,58,,,,36382.49,0
3928120,22:50:00,22:50:00,9944,59,,1,,38039.89,
3928130,21:35:00,21:35:00,8892,1,,,1,0,
3928130,21:37:40,21:37:40,10231,2,,,,1418.14,0
3928130,21:38:26,21:38:26,9555,3,,,,1794.78,0
3928130,21:38:58,21:38:58,4065,4,,,,2023.23,0
3928130,21:39:28,21:39:28,4066,5,,,,2272.17,0
3928130,21:40:16,21:40:16,4099,6,,,,2584.34,0
3928130,21:41:16,21:41:16,4100,7,,,,3008.99,0
3928130,21:41:53,21:41:53,4101,8,,,,3298.18,0
3928130,21:42:18,21:42:18,4102,9,,,,3509.73,0
3928130,21:43:00,21:43:00,4103,10,,,,3817.75,
3928130,21:43:46,21:43:46,4060,11,,,,4173.16,0
3928130,21:44:04,21:44:04,4061,12,,,,4319.27,0
3928130,21:44:35,21:44:35,5998,13,,,,4637.01,0
3928130,21:44:55,21:44:55,5999,14,,,,4824.84,0
3928130,21:45:36,21:45:36,6000,15,,,,5142.94,0
3928130,21:45:56,21:45:56,7867,16,,,,5302.09,0
3928130,21:47:38,21:47:38,8851,17,,,,6009.58,0
3928130,21:48:43,21:48:43,10368,18,,,,6591.01,0
3928130,21:49:21,21:49:21,9554,19,,,,6951.53,0
3928130,21:49:49,21:49:49,9553,20,,,,7221.66,0
3928130,21:50:32,21:50:32,9552,21,,,,7633.06,0
3928130,21:50:52,21:50:52,2867,22,,,,7789.09,0
3928130,21:51:15,21:51:15,9551,23,,,,7992.01,0
3928130,21:52:02,21:52:02,9550,24,,,,8495.69,0
3928130,21:52:36,21:52:36,8844,25,,,,8770.56,0
3928130,21:53:02,21:53:02,8843,26,,,,8999.22,0
3928130,21:53:39,21:53:39,8842,27,,,,9390.55,0
3928130,21:54:11,21:54:11,8841,28,,,,9672.97,0
3928130,21:55:09,21:55:09,4116,29,,,,10254.27,0
3928130,21:55:34,21:55:34,1007,30,,,,10480.74,0
3928130,21:56:00,21:56:00,1008,31,,,,10734.7,0
3928130,21:56:56,21:56:56,4636,32,,,,11303.35,0
3928130,21:57:26,21:57:26,5773,33,,,,11543.22,0
3928130,21:57:58,21:57:58,5774,34,,,,11830.75,0
3928130,21:58:26,21:58:26,2813,35,,,,12094.48,0
3928130,21:58:56,21:58:56,2814,36,,,,12354.15,0
3928130,21:59:24,21:59:24,9529,37,,,,12613.85,0
3928130,21:59:38,21:59:38,1144,38,,,,12739.81,0
3928130,22:00:54,22:00:54,1145,39,,,,13315.98,0
3928130,22:02:00,22:02:00,9527,40,,,,13858.8,
3928130,22:02:36,22:02:36,998,41,,,,14192.92,0
3928130,22:03:35,22:03:35,999,42,,,,14667.88,0
3928130,22:04:06,22:04:06,2683,43,,,,14937.41,0
3928130,22:04:31,22:04:31,2684,44,,,,15179.34,0
3928130,22:05:00,22:05:00,2686,45,,,,15441.22,
3928130,22:05:36,22:05:36,2687,46,,,,15734.62,0
3928130,22:06:09,22:06:09,2688,47,,,,15996.54,0
3928130,22:06:42,22:06:42,2689,48,,,,16225.52,0
3928130,22:07:07,22:07:07,2690,49,,,,16418.57,0
3928130,22:08:30,22:08:30,9531,50,,,,17048.99,0
3928130,22:09:00,22:09:00,554,51,,,,17278.51,
3928130,22:14:13,22:14:13,555,52,,,,21234.1,0
3928130,22:18:00,22:18:00,9654,53,,,,24438.01,
3928130,22:20:20,22:20:20,5870,54,,,,25225.9,0
3928130,22:27:00,22:27:00,2957,55,,,,27878.54,
3928130,22:35:00,22:35:00,10161,56,,,,31098.22,
3928130,22:44:00,22:44:00,2504,57,,,,35459.25,
3928130,22:45:53,22:45:53,10344,58,,,,36382.49,0
3928130,22:50:00,22:50:00,9944,59,,1,,38039.89,
3931070,16:31:00,16:31:00,8892,1,,,1,0,
3931070,16:33:00,16:33:00,10231,2,,,,1418.14,0
3931070,16:33:34,16:33:34,9555,3,,,,1794.78,0
3931070,16:33:58,16:33:58,4065,4,,,,2023.23,0
3931070,16:34:21,16:34:21,4066,5,,,,2272.17,0
3931070,16:34:57,16:34:57,4099,6,,,,2584.34,0
3931070,16:35:42,16:35:42,4100,7,,,,3008.99,0
3931070,16:36:09,16:36:09,4101,8,,,,3298.18,0
3931070,16:36:29,16:36:29,4102,9,,,,3509.73,0
3931070,16:37:00,16:37:00,4103,10,,,,3817.75,
3931070,16:37:48,16:37:48,4060,11,,,,4173.16,0
3931070,16:38:07,16:38:07,4061,12,,,,4319.27,0
3931070,16:38:40,16:38:40,5998,13,,,,4637.01,0
3931070,16:39:02,16:39:02,5999,14,,,,4824.84,0
3931070,16:39:44,16:39:44,6000,15,,,,5142.94,0
3931070,16:40:05,16:40:05,7867,16,,,,5302.09,0
3931070,16:41:52,16:41:52,8851,17,,,,6009.58,0
3931070,16:43:01,16:43:01,10368,18,,,,6591.01,0
3931070,16:43:41,16:43:41,9554,19,,,,6951.53,0
3931070,16:44:10,16:44:10,9553,20,,,,7221.66,0
3931070,16:44:56,16:44:56,9552,21,,,,7633.06,0
3931070,16:45:17,16:45:17,2867,22,,,,7789.09,0
3931070,16:45:42,16:45:42,9551,23,,,,7992.01,0
3931070,16:46:30,16:46:30,9550,24,,,,8495.69,0
3931070,16:47:07,16:47:07,8844,25,,,,8770.56,0
3931070,16:47:33,16:47:33,8843,26,,,,8999.22,0
3931070,16:48:13,16:48:13,8842,27,,,,9390.55,0
3931070,16:48:47,16:48:47,8841,28,,,,9672.97,0
3931070,16:49:47,16:49:47,4116,29,,,,10254.27,0
3931070,16:50:14,16:50:14,1007,30,,,,10480.74,0
3931070,16:50:42,16:50:42,1008,31,,,,10734.7,0
3931070,16:51:40,16:51:40,4636,32,,,,11303.35,0
3931070,16:52:11,16:52:11,5773,33,,,,11543.22,0
3931070,16:52:45,16:52:45,5774,34,,,,11830.75,0
3931070,16:53:15,16:53:15,2813,35,,,,12094.48,0
3931070,16:53:47,16:53:47,2814,36,,,,12354.15,0
3931070,16:54:16,16:54:16,9529,37,,,,12613.85,0
3931070,16:54:31,16:54:31,1144,38,,,,12739.81,0
3931070,16:55:50,16:55:50,1145,39,,,,13315.98,0
3931070,16:57:00,16:57:00,9527,40,,,,13858.8,
3931070,16:57:48,16:57:48,998,41,,,,14192.92,0
3931070,16:59:07,16:59:07,999,42,,,,14667.88,0
3931070,16:59:48,16:59:48,2683,43,,,,14937.41,0
3931070,17:00:22,17:00:22,2684,44,,,,15179.34,0
3931070,17:01:00,17:01:00,2686,45,,,,15441.22,
3931070,17:01:36,17:01:36,2687,46,,,,15734.62,0
3931070,17:02:09,17:02:09,2688,47,,,,15996.54,0
3931070,17:02:42,17:02:42,2689,48,,,,16225.52,0
3931070,17:03:07,17:03:07,2690,49,,,,16418.57,0
3931070,17:04:30,17:04:30,9531,50,,,,17048.99,0
3931070,17:05:00,17:05:00,554,51,,,,17278.51,
3931070,17:09:38,17:09:38,555,52,,,,21234.1,0
3931070,17:13:00,17:13:00,9654,53,,,,24438.01,
3931070,17:14:49,17:14:49,5870,54,,,,25225.9,0
3931070,17:20:00,17:20:00,2957,55,,,,27878.54,
3931070,17:29:00,17:29:00,10161,56,,,,31098.22,
3931070,17:38:00,17:38:00,2504,57,,,,35459.25,
3931070,17:39:53,17:39:53,10344,58,,,,36382.49,0
3931070,17:44:00,17:44:00,9944,59,,1,,38039.89,
3931100,16:31:00,16:31:00,8892,1,,,1,0,
3931100,16:33:00,16:33:00,10231,2,,,,1418.14,0
3931100,16:33:34,16:33:34,9555,3,,,,1794.78,0
3931100,16:33:58,16:33:58,4065,4,,,,2023.23,0
3931100,16:34:21,16:34:21,4066,5,,,,2272.17,0
3931100,16:34:57,16:34:57,4099,6,,,,2584.34,0
3931100,16:35:42,16:35:42,4100,7,,,,3008.99,0
3931100,16:36:09,16:36:09,4101,8,,,,3298.18,0
3931100,16:36:29,16:36:29,4102,9,,,,3509.73,0
3931100,16:37:00,16:37:00,4103,10,,,,3817.75,
3931100,16:37:48,16:37:48,4060,11,,,,4173.16,0
3931100,16:38:07,16:38:07,4061,12,,,,4319.27,0
3931100,16:38:40,16:38:40,5998,13,,,,4637.01,0
3931100,16:39:02,16:39:02,5999,14,,,,4824.84,0
3931100,16:39:44,16:39:44,6000,15,,,,5142.94,0
3931100,16:40:05,16:40:05,7867,16,,,,5302.09,0
3931100,16:41:52,16:41:52,8851,17,,,,6009.58,0
3931100,16:43:01,16:43:01,10368,18,,,,6591.01,0
3931100,16:43:41,16:43:41,9554,19,,,,6951.53,0
3931100,16:44:10,16:44:10,9553,20,,,,7221.66,0
3931100,16:44:56,16:44:56,9552,21,,,,7633.06,0
3931100,16:45:17,16:45:17,2867,22,,,,7789.09,0
3931100,16:45:42,16:45:42,9551,23,,,,7992.01,0
3931100,16:46:30,16:46:30,9550,24,,,,8495.69,0
3931100,16:47:07,16:47:07,8844,25,,,,8770.56,0
3931100,16:47:33,16:47:33,8843,26,,,,8999.22,0
3931100,16:48:13,16:48:13,8842,27,,,,9390.55,0
3931100,16:48:47,16:48:47,8841,28,,,,9672.97,0
3931100,16:49:47,16:49:47,4116,29,,,,10254.27,0
3931100,16:50:14,16:50:14,1007,30,,,,10480.74,0
3931100,16:50:42,16:50:42,1008,31,,,,10734.7,0
3931100,16:51:40,16:51:40,4636,32,,,,11303.35,0
3931100,16:52:11,16:52:11,5773,33,,,,11543.22,0
3931100,16:52:45,16:52:45,5774,34,,,,11830.75,0
3931100,16:53:15,16:53:15,2813,35,,,,12094.48,0
3931100,16:53:47,16:53:47,2814,36,,,,12354.15,0
3931100,16:54:16,16:54:16,9529,37,,,,12613.85,0
3931100,16:54:31,16:54:31,1144,38,,,,12739.81,0
3931100,16:55:50,16:55:50,1145,39,,,,13315.98,0
3931100,16:57:00,16:57:00,9527,40,,,,13858.8,
3931100,16:57:48,16:57:48,998,41,,,,14192.92,0
3931100,16:59:07,16:59:07,999,42,,,,14667.88,0
3931100,16:59:48,16:59:48,2683,43,,,,14937.41,0
3931100,17:00:22,17:00:22,2684,44,,,,15179.34,0
3931100,17:01:00,17:01:00,2686,45,,,,15441.22,
3931100,17:01:36,17:01:36,2687,46,,,,15734.62,0
3931100,17:02:09,17:02:09,2688,47,,,,15996.54,0
3931100,17:02:42,17:02:42,2689,48,,,,16225.52,0
3931100,17:03:07,17:03:07,2690,49,,,,16418.57,0
3931100,17:04:30,17:04:30,9531,50,,,,17048.99,0
3931100,17:05:00,17:05:00,554,51,,,,17278.51,
3931100,17:09:38,17:09:38,555,52,,,,21234.1,0
3931100,17:13:00,17:13:00,9654,53,,,,24438.01,
3931100,17:14:49,17:14:49,5870,54,,,,25225.9,0
3931100,17:20:00,17:20:00,2957,55,,,,27878.54,
3931100,17:29:00,17:29:00,10161,56,,,,31098.22,
3931100,17:38:00,17:38:00,2504,57,,,,35459.25,
3931100,17:39:53,17:39:53,10344,58,,,,36382.49,0
3931100,17:44:00,17:44:00,9944,59,,1,,38039.89,
3931140,16:31:00,16:31:00,8892,1,,,1,0,
3931140,16:33:00,16:33:00,10231,2,,,,1418.14,0
3931140,16:33:34,16:33:34,9555,3,,,,1794.78,0
3931140,16:33:58,16:33:58,4065,4,,,,2023.23,0
3931140,16:34:21,16:34:21,4066,5,,,,2272.17,0
3931140,16:34:57,16:34:57,4099,6,,,,2584.34,0
3931140,16:35:42,16:35:42,4100,7,,,,3008.99,0
3931140,16:36:09,16:36:09,4101,8,,,,3298.18,0
3931140,16:36:29,16:36:29,4102,9,,,,3509.73,0
3931140,16:37:00,16:37:00,4103,10,,,,3817.75,
3931140,16:37:48,16:37:48,4060,11,,,,4173.16,0
3931140,16:38:07,16:38:07,4061,12,,,,4319.27,0
3931140,16:38:40,16:38:40,5998,13,,,,4637.01,0
3931140,16:39:02,16:39:02,5999,14,,,,4824.84,0
3931140,16:39:44,16:39:44,6000,15,,,,5142.94,0
3931140,16:40:05,16:40:05,7867,16,,,,5302.09,0
3931140,16:41:52,16:41:52,8851,17,,,,6009.58,0
3931140,16:43:01,16:43:01,10368,18,,,,6591.01,0
3931140,16:43:41,16:43:41,9554,19,,,,6951.53,0
3931140,16:44:10,16:44:10,9553,20,,,,7221.66,0
3931140,16:44:56,16:44:56,9552,21,,,,7633.06,0
3931140,16:45:17,16:45:17,2867,22,,,,7789.09,0
3931140,16:45:42,16:45:42,9551,23,,,,7992.01,0
3931140,16:46:30,16:46:30,9550,24,,,,8495.69,0
3931140,16:47:07,16:47:07,8844,25,,,,8770.56,0
3931140,16:47:33,16:47:33,8843,26,,,,8999.22,0
3931140,16:48:13,16:48:13,8842,27,,,,9390.55,0
3931140,16:48:47,16:48:47,8841,28,,,,9672.97,0
3931140,16:49:47,16:49:47,4116,29,,,,10254.27,0
3931140,16:50:14,16:50:14,1007,30,,,,10480.74,0
3931140,16:50:42,16:50:42,1008,31,,,,10734.7,0
3931140,16:51:40,16:51:40,4636,32,,,,11303.35,0
3931140,16:52:11,16:52:11,5773,33,,,,11543.22,0
3931140,16:52:45,16:52:45,5774,34,,,,11830.75,0
3931140,16:53:15,16:53:15,2813,35,,,,12094.48,0
3931140,16:53:47,16:53:47,2814,36,,,,12354.15,0
3931140,16:54:16,16:54:16,9529,37,,,,12613.85,0
3931140,16:54:31,16:54:31,1144,38,,,,12739.81,0
3931140,16:55:50,16:55:50,1145,39,,,,13315.98,0
3931140,16:57:00,16:57:00,9527,40,,,,13858.8,
3931140,16:57:48,16:57:48,998,41,,,,14192.92,0
3931140,16:59:07,16:59:07,999,42,,,,14667.88,0
3931140,16:59:48,16:59:48,2683,43,,,,14937.41,0
3931140,17:00:22,17:00:22,2684,44,,,,15179.34,0
3931140,17:01:00,17:01:00,2686,45,,,,15441.22,
3931140,17:01:36,17:01:36,2687,46,,,,15734.62,0
3931140,17:02:09,17:02:09,2688,47,,,,15996.54,0
3931140,17:02:42,17:02:42,2689,48,,,,16225.52,0
3931140,17:03:07,17:03:07,2690,49,,,,16418.57,0
3931140,17:04:30,17:04:30,9531,50,,,,17048.99,0
3931140,17:05:00,17:05:00,554,51,,,,17278.51,
3931140,17:09:38,17:09:38,555,52,,,,21234.1,0
3931140,17:13:00,17:13:00,9654,53,,,,24438.01,
3931140,17:14:49,17:14:49,5870,54,,,,25225.9,0
3931140,17:20:00,17:20:00,2957,55,,,,27878.54,
3931140,17:29:00,17:29:00,10161,56,,,,31098.22,
3931140,17:38:00,17:38:00,2504,57,,,,35459.25,
3931140,17:39:53,17:39:53,10344,58,,,,36382.49,0
3931140,17:44:00,17:44:00,9944,59,,1,,38039.89,
3956070,12:31:00,12:31:00,8892,1,,,1,0,
3956070,12:33:00,12:33:00,10231,2,,,,1418.14,0
3956070,12:33:34,12:33:34,9555,3,,,,1794.78,0
3956070,12:33:58,12:33:58,4065,4,,,,2023.23,0
3956070,12:34:21,12:34:21,4066,5,,,,2272.17,0
3956070,12:34:57,12:34:57,4099,6,,,,2584.34,0
3956070,12:35:42,12:35:42,4100,7,,,,3008.99,0
3956070,12:36:09,12:36:09,4101,8,,,,3298.18,0
3956070,12:36:29,12:36:29,4102,9,,,,3509.73,0
3956070,12:37:00,12:37:00,4103,10,,,,3817.75,
3956070,12:37:50,12:37:50,4060,11,,,,4173.16,0
3956070,12:38:11,12:38:11,4061,12,,,,4319.27,0
3956070,12:38:45,12:38:45,5998,13,,,,4637.01,0
3956070,12:39:08,12:39:08,5999,14,,,,4824.84,0
3956070,12:39:52,12:39:52,6000,15,,,,5142.94,0
3956070,12:40:14,12:40:14,7867,16,,,,5302.09,0
3956070,12:42:07,12:42:07,8851,17,,,,6009.58,0
3956070,12:43:19,12:43:19,10368,18,,,,6591.01,0
3956070,12:44:01,12:44:01,9554,19,,,,6951.53,0
3956070,12:44:32,12:44:32,9553,20,,,,7221.66,0
3956070,12:45:20,12:45:20,9552,21,,,,7633.06,0
3956070,12:45:41,12:45:41,2867,22,,,,7789.09,0
3956070,12:46:08,12:46:08,9551,23,,,,7992.01,0
3956070,12:46:59,12:46:59,9550,24,,,,8495.69,0
3956070,12:47:37,12:47:37,8844,25,,,,8770.56,0
3956070,12:48:05,12:48:05,8843,26,,,,8999.22,0
3956070,12:48:47,12:48:47,8842,27,,,,9390.55,0
3956070,12:49:22,12:49:22,8841,28,,,,9672.97,0
3956070,12:50:26,12:50:26,4116,29,,,,10254.27,0
3956070,12:50:53,12:50:53,1007,30,,,,10480.74,0
3956070,12:51:23,12:51:23,1008,31,,,,10734.7,0
3956070,12:52:24,12:52:24,4636,32,,,,11303.35,0
3956070,12:52:57,12:52:57,5773,33,,,,11543.22,0
3956070,12:53:32,12:53:32,5774,34,,,,11830.75,0
3956070,12:54:03,12:54:03,2813,35,,,,12094.48,0
3956070,12:54:37,12:54:37,2814,36,,,,12354.15,0
3956070,12:55:08,12:55:08,9529,37,,,,12613.85,0
3956070,12:55:24,12:55:24,1144,38,,,,12739.81,0
3956070,12:56:47,12:56:47,1145,39,,,,13315.98,0
3956070,12:58:00,12:58:00,9527,40,,,,13858.8,
3956070,12:58:48,12:58:48,998,41,,,,14192.92,0
3956070,13:00:07,13:00:07,999,42,,,,14667.88,0
3956070,13:00:48,13:00:48,2683,43,,,,14937.41,0
3956070,13:01:22,13:01:22,2684,44,,,,15179.34,0
3956070,13:02:00,13:02:00,2686,45,,,,15441.22,
3956070,13:02:36,13:02:36,2687,46,,,,15734.62,0
3956070,13:03:09,13:03:09,2688,47,,,,15996.54,0
3956070,13:03:42,13:03:42,2689,48,,,,16225.52,0
3956070,13:04:07,13:04:07,2690,49,,,,16418.57,0
3956070,13:05:30,13:05:30,9531,50,,,,17048.99,0
3956070,13:06:00,13:06:00,554,51,,,,17278.51,
3956070,13:10:38,13:10:38,555,52,,,,21234.1,0
3956070,13:14:00,13:14:00,9654,53,,,,24438.01,
3956070,13:15:49,13:15:49,5870,54,,,,25225.9,0
3956070,13:21:00,13:21:00,2957,55,,,,27878.54,
3956070,13:30:00,13:30:00,10161,56,,,,31098.22,
3956070,13:39:00,13:39:00,2504,57,,,,35459.25,
3956070,13:40:53,13:40:53,10344,58,,,,36382.49,0
3956070,13:45:00,13:45:00,9944,59,,1,,38039.89,
3956100,12:31:00,12:31:00,8892,1,,,1,0,
3956100,12:33:00,12:33:00,10231,2,,,,1418.14,0
3956100,12:33:34,12:33:34,9555,3,,,,1794.78,0
3956100,12:33:58,12:33:58,4065,4,,,,2023.23,0
3956100,12:34:21,12:34:21,4066,5,,,,2272.17,0
3956100,12:34:57,12:34:57,4099,6,,,,2584.34,0
3956100,12:35:42,12:35:42,4100,7,,,,3008.99,0
3956100,12:36:09,12:36:09,4101,8,,,,3298.18,0
3956100,12:36:29,12:36:29,4102,9,,,,3509.73,0
3956100,12:37:00,12:37:00,4103,10,,,,3817.75,
3956100,12:37:50,12:37:50,4060,11,,,,4173.16,0
3956100,12:38:11,12:38:11,4061,12,,,,4319.27,0
3956100,12:38:45,12:38:45,5998,13,,,,4637.01,0
3956100,12:39:08,12:39:08,5999,14,,,,4824.84,0
3956100,12:39:52,12:39:52,6000,15,,,,5142.94,0
3956100,12:40:14,12:40:14,7867,16,,,,5302.09,0
3956100,12:42:07,12:42:07,8851,17,,,,6009.58,0
3956100,12:43:19,12:43:19,10368,18,,,,6591.01,0
3956100,12:44:01,12:44:01,9554,19,,,,6951.53,0
3956100,12:44:32,12:44:32,9553,20,,,,7221.66,0
3956100,12:45:20,12:45:20,9552,21,,,,7633.06,0
3956100,12:45:41,12:45:41,2867,22,,,,7789.09,0
3956100,12:46:08,12:46:08,9551,23,,,,7992.01,0
3956100,12:46:59,12:46:59,9550,24,,,,8495.69,0
3956100,12:47:37,12:47:37,8844,25,,,,8770.56,0
3956100,12:48:05,12:48:05,8843,26,,,,8999.22,0
3956100,12:48:47,12:48:47,8842,27,,,,9390.55,0
3956100,12:49:22,12:49:22,8841,28,,,,9672.97,0
3956100,12:50:26,12:50:26,4116,29,,,,10254.27,0
3956100,12:50:53,12:50:53,1007,30,,,,10480.74,0
3956100,12:51:23,12:51:23,1008,31,,,,10734.7,0
3956100,12:52:24,12:52:24,4636,32,,,,11303.35,0
3956100,12:52:57,12:52:57,5773,33,,,,11543.22,0
3956100,12:53:32,12:53:32,5774,34,,,,11830.75,0
3956100,12:54:03,12:54:03,2813,35,,,,12094.48,0
3956100,12:54:37,12:54:37,2814,36,,,,12354.15,0
3956100,12:55:08,12:55:08,9529,37,,,,12613.85,0
3956100,12:55:24,12:55:24,1144,38,,,,12739.81,0
3956100,12:56:47,12:56:47,1145,39,,,,13315.98,0
3956100,12:58:00,12:58:00,9527,40,,,,13858.8,
3956100,12:58:48,12:58:48,998,41,,,,14192.92,0
3956100,13:00:07,13:00:07,999,42,,,,14667.88,0
3956100,13:00:48,13:00:48,2683,43,,,,14937.41,0
3956100,13:01:22,13:01:22,2684,44,,,,15179.34,0
3956100,13:02:00,13:02:00,2686,45,,,,15441.22,
3956100,13:02:36,13:02:36,2687,46,,,,15734.62,0
3956100,13:03:09,13:03:09,2688,47,,,,15996.54,0
3956100,13:03:42,13:03:42,2689,48,,,,16225.52,0
3956100,13:04:07,13:04:07,2690,49,,,,16418.57,0
3956100,13:05:30,13:05:30,9531,50,,,,17048.99,0
3956100,13:06:00,13:06:00,554,51,,,,17278.51,
3956100,13:10:38,13:10:38,555,52,,,,21234.1,0
3956100,13:14:00,13:14:00,9654,53,,,,24438.01,
3956100,13:15:49,13:15:49,5870,54,,,,25225.9,0
3956100,13:21:00,13:21:00,2957,55,,,,27878.54,
3956100,13:30:00,13:30:00,10161,56,,,,31098.22,
3956100,13:39:00,13:39:00,2504,57,,,,35459.25,
3956100,13:40:53,13:40:53,10344,58,,,,36382.49,0
3956100,13:45:00,13:45:00,9944,59,,1,,38039.89,
3956140,12:31:00,12:31:00,8892,1,,,1,0,
3956140,12:33:00,12:33:00,10231,2,,,,1418.14,0
3956140,12:33:34,12:33:34,9555,3,,,,1794.78,0
3956140,12:33:58,12:33:58,4065,4,,,,2023.23,0
3956140,12:34:21,12:34:21,4066,5,,,,2272.17,0
3956140,12:34:57,12:34:57,4099,6,,,,2584.34,0
3956140,12:35:42,12:35:42,4100,7,,,,3008.99,0
3956140,12:36:09,12:36:09,4101,8,,,,3298.18,0
3956140,12:36:29,12:36:29,4102,9,,,,3509.73,0
3956140,12:37:00,12:37:00,4103,10,,,,3817.75,
3956140,12:37:50,12:37:50,4060,11,,,,4173.16,0
3956140,12:38:11,12:38:11,4061,12,,,,4319.27,0
3956140,12:38:45,12:38:45,5998,13,,,,4637.01,0
3956140,12:39:08,12:39:08,5999,14,,,,4824.84,0
3956140,12:39:52,12:39:52,6000,15,,,,5142.94,0
3956140,12:40:14,12:40:14,7867,16,,,,5302.09,0
3956140,12:42:07,12:42:07,8851,17,,,,6009.58,0
3956140,12:43:19,12:43:19,10368,18,,,,6591.01,0
3956140,12:44:01,12:44:01,9554,19,,,,6951.53,0
3956140,12:44:32,12:44:32,9553,20,,,,7221.66,0
3956140,12:45:20,12:45:20,9552,21,,,,7633.06,0
3956140,12:45:41,12:45:41,2867,22,,,,7789.09,0
3956140,12:46:08,12:46:08,9551,23,,,,7992.01,0
3956140,12:46:59,12:46:59,9550,24,,,,8495.69,0
3956140,12:47:37,12:47:37,8844,25,,,,8770.56,0
3956140,12:48:05,12:48:05,8843,26,,,,8999.22,0
3956140,12:48:47,12:48:47,8842,27,,,,9390.55,0
3956140,12:49:22,12:49:22,8841,28,,,,9672.97,0
3956140,12:50:26,12:50:26,4116,29,,,,10254.27,0
3956140,12:50:53,12:50:53,1007,30,,,,10480.74,0
3956140,12:51:23,12:51:23,1008,31,,,,10734.7,0
3956140,12:52:24,12:52:24,4636,32,,,,11303.35,0
3956140,12:52:57,12:52:57,5773,33,,,,11543.22,0
3956140,12:53:32,12:53:32,5774,34,,,,11830.75,0
3956140,12:54:03,12:54:03,2813,35,,,,12094.48,0
3956140,12:54:37,12:54:37,2814,36,,,,12354.15,0
3956140,12:55:08,12:55:08,9529,37,,,,12613.85,0
3956140,12:55:24,12:55:24,1144,38,,,,12739.81,0
3956140,12:56:47,12:56:47,1145,39,,,,13315.98,0
3956140,12:58:00,12:58:00,9527,40,,,,13858.8,
3956140,12:58:48,12:58:48,998,41,,,,14192.92,0
3956140,13:00:07,13:00:07,999,42,,,,14667.88,0
3956140,13:00:48,13:00:48,2683,43,,,,14937.41,0
3956140,13:01:22,13:01:22,2684,44,,,,15179.34,0
3956140,13:02:00,13:02:00,2686,45,,,,15441.22,
3956140,13:02:36,13:02:36,2687,46,,,,15734.62,0
3956140,13:03:09,13:03:09,2688,47,,,,15996.54,0
3956140,13:03:42,13:03:42,2689,48,,,,16225.52,0
3956140,13:04:07,13:04:07,2690,49,,,,16418.57,0
3956140,13:05:30,13:05:30,9531,50,,,,17048.99,0
3956140,13:06:00,13:06:00,554,51,,,,17278.51,
3956140,13:10:38,13:10:38,555,52,,,,21234.1,0
3956140,13:14:00,13:14:00,9654,53,,,,24438.01,
3956140,13:15:49,13:15:49,5870,54,,,,25225.9,0
3956140,13:21:00,13:21:00,2957,55,,,,27878.54,
3956140,13:30:00,13:30:00,10161,56,,,,31098.22,
3956140,13:39:00,13:39:00,2504,57,,,,35459.25,
3956140,13:40:53,13:40:53,10344,58,,,,36382.49,0
3956140,13:45:00,13:45:00,9944,59,,1,,38039.89,
4284070,14:01:00,14:01:00,8892,1,,,1,0,
4284070,14:03:00,14:03:00,10231,2,,,,1418.14,0
4284070,14:03:34,14:03:34,9555,3,,,,1794.78,0
4284070,14:03:58,14:03:58,4065,4,,,,2023.23,0
4284070,14:04:21,14:04:21,4066,5,,,,2272.17,0
4284070,14:04:57,14:04:57,4099,6,,,,2584.34,0
4284070,14:05:42,14:05:42,4100,7,,,,3008.99,0
4284070,14:06:09,14:06:09,4101,8,,,,3298.18,0
4284070,14:06:29,14:06:29,4102,9,,,,3509.73,0
4284070,14:07:00,14:07:00,4103,10,,,,3817.75,
4284070,14:07:50,14:07:50,4060,11,,,,4173.16,0
4284070,14:08:11,14:08:11,4061,12,,,,4319.27,0
4284070,14:08:45,14:08:45,5998,13,,,,4637.01,0
4284070,14:09:08,14:09:08,5999,14,,,,4824.84,0
4284070,14:09:52,14:09:52,6000,15,,,,5142.94,0
4284070,14:10:14,14:10:14,7867,16,,,,5302.09,0
4284070,14:12:07,14:12:07,8851,17,,,,6009.58,0
4284070,14:13:19,14:13:19,10368,18,,,,6591.01,0
4284070,14:14:01,14:14:01,9554,19,,,,6951.53,0
4284070,14:14:32,14:14:32,9553,20,,,,7221.66,0
4284070,14:15:20,14:15:20,9552,21,,,,7633.06,0
4284070,14:15:41,14:15:41,2867,22,,,,7789.09,0
4284070,14:16:08,14:16:08,9551,23,,,,7992.01,0
4284070,14:16:59,14:16:59,9550,24,,,,8495.69,0
4284070,14:17:37,14:17:37,8844,25,,,,8770.56,0
4284070,14:18:05,14:18:05,8843,26,,,,8999.22,0
4284070,14:18:47,14:18:47,8842,27,,,,9390.55,0
4284070,14:19:22,14:19:22,8841,28,,,,9672.97,0
4284070,14:20:26,14:20:26,4116,29,,,,10254.27,0
4284070,14:20:53,14:20:53,1007,30,,,,10480.74,0
4284070,14:21:23,14:21:23,1008,31,,,,10734.7,0
4284070,14:22:24,14:22:24,4636,32,,,,11303.35,0
4284070,14:22:57,14:22:57,5773,33,,,,11543.22,0
4284070,14:23:32,14:23:32,5774,34,,,,11830.75,0
4284070,14:24:03,14:24:03,2813,35,,,,12094.48,0
4284070,14:24:37,14:24:37,2814,36,,,,12354.15,0
4284070,14:25:08,14:25:08,9529,37,,,,12613.85,0
4284070,14:25:24,14:25:24,1144,38,,,,12739.81,0
4284070,14:26:47,14:26:47,1145,39,,,,13315.98,0
4284070,14:28:00,14:28:00,9527,40,,,,13858.8,
4284070,14:28:48,14:28:48,998,41,,,,14192.92,0
4284070,14:30:07,14:30:07,999,42,,,,14667.88,0
4284070,14:30:48,14:30:48,2683,43,,,,14937.41,0
4284070,14:31:22,14:31:22,2684,44,,,,15179.34,0
4284070,14:32:00,14:32:00,2686,45,,,,15441.22,
4284070,14:32:36,14:32:36,2687,46,,,,15734.62,0
4284070,14:33:09,14:33:09,2688,47,,,,15996.54,0
4284070,14:33:42,14:33:42,2689,48,,,,16225.52,0
4284070,14:34:07,14:34:07,2690,49,,,,16418.57,0
4284070,14:35:30,14:35:30,9531,50,,,,17048.99,0
4284070,14:36:00,14:36:00,554,51,,,,17278.51,
4284070,14:40:38,14:40:38,555,52,,,,21234.1,0
4284070,14:44:00,14:44:00,9654,53,,,,24438.01,
4284070,14:45:49,14:45:49,5870,54,,,,25225.9,0
4284070,14:51:00,14:51:00,2957,55,,,,27878.54,
4284070,15:00:00,15:00:00,10161,56,,,,31098.22,
4284070,15:09:00,15:09:00,2504,57,,,,35459.25,
4284070,15:10:53,15:10:53,10344,58,,,,36382.49,0
4284070,15:15:00,15:15:00,9944,59,,1,,38039.89,
4284100,14:01:00,14:01:00,8892,1,,,1,0,
4284100,14:03:00,14:03:00,10231,2,,,,1418.14,0
4284100,14:03:34,14:03:34,9555,3,,,,1794.78,0
4284100,14:03:58,14:03:58,4065,4,,,,2023.23,0
4284100,14:04:21,14:04:21,4066,5,,,,2272.17,0
4284100,14:04:57,14:04:57,4099,6,,,,2584.34,0
4284100,14:05:42,14:05:42,4100,7,,,,3008.99,0
4284100,14:06:09,14:06:09,4101,8,,,,3298.18,0
4284100,14:06:29,14:06:29,4102,9,,,,3509.73,0
4284100,14:07:00,14:07:00,4103,10,,,,3817.75,
4284100,14:07:50,14:07:50,4060,11,,,,4173.16,0
4284100,14:08:11,14:08:11,4061,12,,,,4319.27,0
4284100,14:08:45,14:08:45,5998,13,,,,4637.01,0
4284100,14:09:08,14:09:08,5999,14,,,,4824.84,0
4284100,14:09:52,14:09:52,6000,15,,,,5142.94,0
4284100,14:10:14,14:10:14,7867,16,,,,5302.09,0
4284100,14:12:07,14:12:07,8851,17,,,,6009.58,0
4284100,14:13:19,14:13:19,10368,18,,,,6591.01,0
4284100,14:14:01,14:14:01,9554,19,,,,6951.53,0
4284100,14:14:32,14:14:32,9553,20,,,,7221.66,0
4284100,14:15:20,14:15:20,9552,21,,,,7633.06,0
4284100,14:15:41,14:15:41,2867,22,,,,7789.09,0
4284100,14:16:08,14:16:08,9551,23,,,,7992.01,0
4284100,14:16:59,14:16:59,9550,24,,,,8495.69,0
4284100,14:17:37,14:17:37,8844,25,,,,8770.56,0
4284100,14:18:05,14:18:05,8843,26,,,,8999.22,0
4284100,14:18:47,14:18:47,8842,27,,,,9390.55,0
4284100,14:19:22,14:19:22,8841,28,,,,9672.97,0
4284100,14:20:26,14:20:26,4116,29,,,,10254.27,0
4284100,14:20:53,14:20:53,1007,30,,,,10480.74,0
4284100,14:21:23,14:21:23,1008,31,,,,10734.7,0
4284100,14:22:24,14:22:24,4636,32,,,,11303.35,0
4284100,14:22:57,14:22:57,5773,33,,,,11543.22,0
4284100,14:23:32,14:23:32,5774,34,,,,11830.75,0
4284100,14:24:03,14:24:03,2813,35,,,,12094.48,0
4284100,14:24:37,14:24:37,2814,36,,,,12354.15,0
4284100,14:25:08,14:25:08,9529,37,,,,12613.85,0
4284100,14:25:24,14:25:24,1144,38,,,,12739.81,0
4284100,14:26:47,14:26:47,1145,39,,,,13315.98,0
4284100,14:28:00,14:28:00,9527,40,,,,13858.8,
4284100,14:28:48,14:28:48,998,41,,,,14192.92,0
4284100,14:30:07,14:30:07,999,42,,,,14667.88,0
4284100,14:30:48,14:30:48,2683,43,,,,14937.41,0
4284100,14:31:22,14:31:22,2684,44,,,,15179.34,0
4284100,14:32:00,14:32:00,2686,45,,,,15441.22,
4284100,14:32:36,14:32:36,2687,46,,,,15734.62,0
4284100,14:33:09,14:33:09,2688,47,,,,15996.54,0
4284100,14:33:42,14:33:42,2689,48,,,,16225.52,0
4284100,14:34:07,14:34:07,2690,49,,,,16418.57,0
4284100,14:35:30,14:35:30,9531,50,,,,17048.99,0
4284100,14:36:00,14:36:00,554,51,,,,17278.51,
4284100,14:40:38,14:40:38,555,52,,,,21234.1,0
4284100,14:44:00,14:44:00,9654,53,,,,24438.01,
4284100,14:45:49,14:45:49,5870,54,,,,25225.9,0
4284100,14:51:00,14:51:00,2957,55,,,,27878.54,
4284100,15:00:00,15:00:00,10161,56,,,,31098.22,
4284100,15:09:00,15:09:00,2504,57,,,,35459.25,
4284100,15:10:53,15:10:53,10344,58,,,,36382.49,0
4284100,15:15:00,15:15:00,9944,59,,1,,38039.89,
4284140,14:01:00,14:01:00,8892,1,,,1,0,
4284140,14:03:00,14:03:00,10231,2,,,,1418.14,0
4284140,14:03:34,14:03:34,9555,3,,,,1794.78,0
4284140,14:03:58,14:03:58,4065,4,,,,2023.23,0
4284140,14:04:21,14:04:21,4066,5,,,,2272.17,0
4284140,14:04:57,14:04:57,4099,6,,,,2584.34,0
4284140,14:05:42,14:05:42,4100,7,,,,3008.99,0
4284140,14:06:09,14:06:09,4101,8,,,,3298.18,0
4284140,14:06:29,14:06:29,4102,9,,,,3509.73,0
4284140,14:07:00,14:07:00,4103,10,,,,3817.75,
4284140,14:07:50,14:07:50,4060,11,,,,4173.16,0
4284140,14:08:11,14:08:11,4061,12,,,,4319.27,0
4284140,14:08:45,14:08:45,5998,13,,,,4637.01,0
4284140,14:09:08,14:09:08,5999,14,,,,4824.84,0
4284140,14:09:52,14:09:52,6000,15,,,,5142.94,0
4284140,14:10:14,14:10:14,7867,16,,,,5302.09,0
4284140,14:12:07,14:12:07,8851,17,,,,6009.58,0
4284140,14:13:19,14:13:19,10368,18,,,,6591.01,0
4284140,14:14:01,14:14:01,9554,19,,,,6951.53,0
4284140,14:14:32,14:14:32,9553,20,,,,7221.66,0
4284140,14:15:20,14:15:20,9552,21,,,,7633.06,0
4284140,14:15:41,14:15:41,2867,22,,,,7789.09,0
4284140,14:16:08,14:16:08,9551,23,,,,7992.01,0
4284140,14:16:59,14:16:59,9550,24,,,,8495.69,0
4284140,14:17:37,14:17:37,8844,25,,,,8770.56,0
4284140,14:18:05,14:18:05,8843,26,,,,8999.22,0
4284140,14:18:47,14:18:47,8842,27,,,,9390.55,0
4284140,14:19:22,14:19:22,8841,28,,,,9672.97,0
4284140,14:20:26,14:20:26,4116,29,,,,10254.27,0
4284140,14:20:53,14:20:53,1007,30,,,,10480.74,0
4284140,14:21:23,14:21:23,1008,31,,,,10734.7,0
4284140,14:22:24,14:22:24,4636,32,,,,11303.35,0
4284140,14:22:57,14:22:57,5773,33,,,,11543.22,0
4284140,14:23:32,14:23:32,5774,34,,,,11830.75,0
4284140,14:24:03,14:24:03,2813,35,,,,12094.48,0
4284140,14:24:37,14:24:37,2814,36,,,,12354.15,0
4284140,14:25:08,14:25:08,9529,37,,,,12613.85,0
4284140,14:25:24,14:25:24,1144,38,,,,12739.81,0
4284140,14:26:47,14:26:47,1145,39,,,,13315.98,0
4284140,14:28:00,14:28:00,9527,40,,,,13858.8,
4284140,14:28:48,14:28:48,998,41,,,,14192.92,0
4284140,14:30:07,14:30:07,999,42,,,,14667.88,0
4284140,14:30:48,14:30:48,2683,43,,,,14937.41,0
4284140,14:31:22,14:31:22,2684,44,,,,15179.34,0
4284140,14:32:00,14:32:00,2686,45,,,,15441.22,
4284140,14:32:36,14:32:36,2687,46,,,,15734.62,0
4284140,14:33:09,14:33:09,2688,47,,,,15996.54,0
4284140,14:33:42,14:33:42,2689,48,,,,16225.52,0
4284140,14:34:07,14:34:07,2690,49,,,,16418.57,0
4284140,14:35:30,14:35:30,9531,50,,,,17048.99,0
4284140,14:36:00,14:36:00,554,51,,,,17278.51,
4284140,14:40:38,14:40:38,555,52,,,,21234.1,0
4284140,14:44:00,14:44:00,9654,53,,,,24438.01,
4284140,14:45:49,14:45:49,5870,54,,,,25225.9,0
4284140,14:51:00,14:51:00,2957,55,,,,27878.54,
4284140,15:00:00,15:00:00,10161,56,,,,31098.22,
4284140,15:09:00,15:09:00,2504,57,,,,35459.25,
4284140,15:10:53,15:10:53,10344,58,,,,36382.49,0
4284140,15:15:00,15:15:00,9944,59,,1,,38039.89,
4473020,15:39:00,15:39:00,8892,1,,,1,0,
4473020,15:41:46,15:41:46,10231,2,,,,1418.55,0
4473020,15:42:31,15:42:31,9555,3,,,,1795.19,0
4473020,15:43:02,15:43:02,4065,4,,,,2023.64,0
4473020,15:43:31,15:43:31,4066,5,,,,2272.58,0
4473020,15:44:18,15:44:18,4099,6,,,,2584.75,0
4473020,15:45:17,15:45:17,4100,7,,,,3009.4,0
4473020,15:45:53,15:45:53,4101,8,,,,3298.59,0
4473020,15:46:18,15:46:18,4102,9,,,,3510.17,0
4473020,15:47:00,15:47:00,4103,10,,,,3818.19,
4473020,15:47:59,15:47:59,4060,11,,,,4173.6,0
4473020,15:48:23,15:48:23,4061,12,,,,4319.71,0
4473020,15:49:03,15:49:03,5998,13,,,,4637.45,0
4473020,15:49:30,15:49:30,5999,14,,,,4825.28,0
4473020,15:50:23,15:50:23,6000,15,,,,5143.38,0
4473020,15:50:48,15:50:48,7867,16,,,,5302.53,0
4473020,15:53:00,15:53:00,8851,17,,,,6010.02,0
4473020,15:54:26,15:54:26,10368,18,,,,6591.45,0
4473020,15:55:15,15:55:15,9554,19,,,,6951.97,0
4473020,15:55:51,15:55:51,9553,20,,,,7222.1,0
4473020,15:56:47,15:56:47,9552,21,,,,7633.5,0
4473020,15:57:12,15:57:12,2867,22,,,,7789.53,0
4473020,15:57:43,15:57:43,9551,23,,,,7992.45,0
4473020,15:58:43,15:58:43,9550,24,,,,8496.13,0
4473020,15:59:27,15:59:27,8844,25,,,,8770.96,0
4473020,15:59:59,15:59:59,8843,26,,,,8999.62,0
4473020,16:00:45,16:00:45,8842,27,,,,9390.94,0
4473020,16:01:26,16:01:26,8841,28,,,,9673.36,0
4473020,16:02:41,16:02:41,4116,29,,,,10254.66,0
4473020,16:03:13,16:03:13,1007,30,,,,10481.13,0
4473020,16:03:48,16:03:48,1008,31,,,,10735.09,0
4473020,16:05:00,16:05:00,4636,32,,,,11303.74,0
4473020,16:05:38,16:05:38,5773,33,,,,11543.61,0
4473020,16:06:20,16:06:20,5774,34,,,,11831.14,0
4473020,16:06:55,16:06:55,2813,35,,,,12096.49,0
4473020,16:07:31,16:07:31,2814,36,,,,12357.6,0
4473020,16:08:00,16:08:00,9529,37,,,,12600.76,0
4473020,16:08:14,16:08:14,1144,38,,,,12711.09,0
4473020,16:09:40,16:09:40,1145,39,,,,13275.94,0
4473020,16:11:00,16:11:00,9527,40,,,,13807.09,
4473020,16:12:09,16:12:09,998,41,,,,14141.21,0
4473020,16:13:38,16:13:38,999,42,,,,14602.57,0
4473020,16:14:20,16:14:20,2683,43,,,,14853.47,0
4473020,16:15:06,16:15:06,2684,44,,,,15081.59,0
4473020,16:16:00,16:16:00,2686,45,,,,15343.47,
4473020,16:16:54,16:16:54,2687,46,,,,15636.87,0
4473020,16:17:44,16:17:44,2688,47,,,,15898.79,0
4473020,16:18:34,16:18:34,2689,48,,,,16127.77,0
4473020,16:19:13,16:19:13,2690,49,,,,16320.82,0
4473020,16:21:17,16:21:17,9531,50,,,,16951.23,0
4473020,16:22:00,16:22:00,554,51,,,,17181.17,
4473020,16:26:38,16:26:38,555,52,,,,21136.76,0
4473020,16:30:00,16:30:00,9654,53,,,,24340.67,
4473020,16:32:12,16:32:12,5870,54,,,,25128.56,0
4473020,16:39:00,16:39:00,2957,55,,,,27740.88,
4473020,16:49:00,16:49:00,5520,56,,,,30639.82,
4473020,16:53:27,16:53:27,9486,57,,,,34509.69,0
4473020,16:54:12,16:54:12,10344,58,,,,35166.02,0
4473020,16:56:00,16:56:00,9944,59,,1,,36822.28,
4473030,15:39:00,15:39:00,8892,1,,,1,0,
4473030,15:41:46,15:41:46,10231,2,,,,1418.55,0
4473030,15:42:31,15:42:31,9555,3,,,,1795.19,0
4473030,15:43:02,15:43:02,4065,4,,,,2023.64,0
4473030,15:43:31,15:43:31,4066,5,,,,2272.58,0
4473030,15:44:18,15:44:18,4099,6,,,,2584.75,0
4473030,15:45:17,15:45:17,4100,7,,,,3009.4,0
4473030,15:45:53,15:45:53,4101,8,,,,3298.59,0
4473030,15:46:18,15:46:18,4102,9,,,,3510.17,0
4473030,15:47:00,15:47:00,4103,10,,,,3818.19,
4473030,15:47:59,15:47:59,4060,11,,,,4173.6,0
4473030,15:48:23,15:48:23,4061,12,,,,4319.71,0
4473030,15:49:03,15:49:03,5998,13,,,,4637.45,0
4473030,15:49:30,15:49:30,5999,14,,,,4825.28,0
4473030,15:50:23,15:50:23,6000,15,,,,5143.38,0
4473030,15:50:48,15:50:48,7867,16,,,,5302.53,0
4473030,15:53:00,15:53:00,8851,17,,,,6010.02,0
4473030,15:54:26,15:54:26,10368,18,,,,6591.45,0
4473030,15:55:15,15:55:15,9554,19,,,,6951.97,0
4473030,15:55:51,15:55:51,9553,20,,,,7222.1,0
4473030,15:56:47,15:56:47,9552,21,,,,7633.5,0
4473030,15:57:12,15:57:12,2867,22,,,,7789.53,0
4473030,15:57:43,15:57:43,9551,23,,,,7992.45,0
4473030,15:58:43,15:58:43,9550,24,,,,8496.13,0
4473030,15:59:27,15:59:27,8844,25,,,,8770.96,0
4473030,15:59:59,15:59:59,8843,26,,,,8999.62,0
4473030,16:00:45,16:00:45,8842,27,,,,9390.94,0
4473030,16:01:26,16:01:26,8841,28,,,,9673.36,0
4473030,16:02:41,16:02:41,4116,29,,,,10254.66,0
4473030,16:03:13,16:03:13,1007,30,,,,10481.13,0
4473030,16:03:48,16:03:48,1008,31,,,,10735.09,0
4473030,16:05:00,16:05:00,4636,32,,,,11303.74,0
4473030,16:05:38,16:05:38,5773,33,,,,11543.61,0
4473030,16:06:20,16:06:20,5774,34,,,,11831.14,0
4473030,16:06:55,16:06:55,2813,35,,,,12096.49,0
4473030,16:07:31,16:07:31,2814,36,,,,12357.6,0
4473030,16:08:00,16:08:00,9529,37,,,,12600.76,0
4473030,16:08:14,16:08:14,1144,38,,,,12711.09,0
4473030,16:09:40,16:09:40,1145,39,,,,13275.94,0
4473030,16:11:00,16:11:00,9527,40,,,,13807.09,
4473030,16:12:09,16:12:09,998,41,,,,14141.21,0
4473030,16:13:38,16:13:38,999,42,,,,14602.57,0
4473030,16:14:20,16:14:20,2683,43,,,,14853.47,0
4473030,16:15:06,16:15:06,2684,44,,,,15081.59,0
4473030,16:16:00,16:16:00,2686,45,,,,15343.47,
4473030,16:16:54,16:16:54,2687,46,,,,15636.87,0
4473030,16:17:44,16:17:44,2688,47,,,,15898.79,0
4473030,16:18:34,16:18:34,2689,48,,,,16127.77,0
4473030,16:19:13,16:19:13,2690,49,,,,16320.82,0
4473030,16:21:17,16:21:17,9531,50,,,,16951.23,0
4473030,16:22:00,16:22:00,554,51,,,,17181.17,
4473030,16:26:38,16:26:38,555,52,,,,21136.76,0
4473030,16:30:00,16:30:00,9654,53,,,,24340.67,
4473030,16:32:12,16:32:12,5870,54,,,,25128.56,0
4473030,16:39:00,16:39:00,2957,55,,,,27740.88,
4473030,16:49:00,16:49:00,5520,56,,,,30639.82,
4473030,16:53:27,16:53:27,9486,57,,,,34509.69,0
4473030,16:54:12,16:54:12,10344,58,,,,35166.02,0
4473030,16:56:00,16:56:00,9944,59,,1,,36822.28,
4473040,15:39:00,15:39:00,8892,1,,,1,0,
4473040,15:41:46,15:41:46,10231,2,,,,1418.55,0
4473040,15:42:31,15:42:31,9555,3,,,,1795.19,0
4473040,15:43:02,15:43:02,4065,4,,,,2023.64,0
4473040,15:43:31,15:43:31,4066,5,,,,2272.58,0
4473040,15:44:18,15:44:18,4099,6,,,,2584.75,0
4473040,15:45:17,15:45:17,4100,7,,,,3009.4,0
4473040,15:45:53,15:45:53,4101,8,,,,3298.59,0
4473040,15:46:18,15:46:18,4102,9,,,,3510.17,0
4473040,15:47:00,15:47:00,4103,10,,,,3818.19,
4473040,15:47:59,15:47:59,4060,11,,,,4173.6,0
4473040,15:48:23,15:48:23,4061,12,,,,4319.71,0
4473040,15:49:03,15:49:03,5998,13,,,,4637.45,0
4473040,15:49:30,15:49:30,5999,14,,,,4825.28,0
4473040,15:50:23,15:50:23,6000,15,,,,5143.38,0
4473040,15:50:48,15:50:48,7867,16,,,,5302.53,0
4473040,15:53:00,15:53:00,8851,17,,,,6010.02,0
4473040,15:54:26,15:54:26,10368,18,,,,6591.45,0
4473040,15:55:15,15:55:15,9554,19,,,,6951.97,0
4473040,15:55:51,15:55:51,9553,20,,,,7222.1,0
4473040,15:56:47,15:56:47,9552,21,,,,7633.5,0
4473040,15:57:12,15:57:12,2867,22,,,,7789.53,0
4473040,15:57:43,15:57:43,9551,23,,,,7992.45,0
4473040,15:58:43,15:58:43,9550,24,,,,8496.13,0
4473040,15:59:27,15:59:27,8844,25,,,,8770.96,0
4473040,15:59:59,15:59:59,8843,26,,,,8999.62,0
4473040,16:00:45,16:00:45,8842,27,,,,9390.94,0
4473040,16:01:26,16:01:26,8841,28,,,,9673.36,0
4473040,16:02:41,16:02:41,4116,29,,,,10254.66,0
4473040,16:03:13,16:03:13,1007,30,,,,10481.13,0
4473040,16:03:48,16:03:48,1008,31,,,,10735.09,0
4473040,16:05:00,16:05:00,4636,32,,,,11303.74,0
4473040,16:05:38,16:05:38,5773,33,,,,11543.61,0
4473040,16:06:20,16:06:20,5774,34,,,,11831.14,0
4473040,16:06:55,16:06:55,2813,35,,,,12096.49,0
4473040,16:07:31,16:07:31,2814,36,,,,12357.6,0
4473040,16:08:00,16:08:00,9529,37,,,,12600.76,0
4473040,16:08:14,16:08:14,1144,38,,,,12711.09,0
4473040,16:09:40,16:09:40,1145,39,,,,13275.94,0
4473040,16:11:00,16:11:00,9527,40,,,,13807.09,
4473040,16:12:09,16:12:09,998,41,,,,14141.21,0
4473040,16:13:38,16:13:38,999,42,,,,14602.57,0
4473040,16:14:20,16:14:20,2683,43,,,,14853.47,0
4473040,16:15:06,16:15:06,2684,44,,,,15081.59,0
4473040,16:16:00,16:16:00,2686,45,,,,15343.47,
4473040,16:16:54,16:16:54,2687,46,,,,15636.87,0
4473040,16:17:44,16:17:44,2688,47,,,,15898.79,0
4473040,16:18:34,16:18:34,2689,48,,,,16127.77,0
4473040,16:19:13,16:19:13,2690,49,,,,16320.82,0
4473040,16:21:17,16:21:17,9531,50,,,,16951.23,0
4473040,16:22:00,16:22:00,554,51,,,,17181.17,
4473040,16:26:38,16:26:38,555,52,,,,21136.76,0
4473040,16:30:00,16:30:00,9654,53,,,,24340.67,
4473040,16:32:12,16:32:12,5870,54,,,,25128.56,0
4473040,16:39:00,16:39:00,2957,55,,,,27740.88,
4473040,16:49:00,16:49:00,5520,56,,,,30639.82,
4473040,16:53:27,16:53:27,9486,57,,,,34509.69,0
4473040,16:54:12,16:54:12,10344,58,,,,35166.02,0
4473040,16:56:00,16:56:00,9944,59,,1,,36822.28,
4473050,15:39:00,15:39:00,8892,1,,,1,0,
4473050,15:41:46,15:41:46,10231,2,,,,1418.55,0
4473050,15:42:31,15:42:31,9555,3,,,,1795.19,0
4473050,15:43:02,15:43:02,4065,4,,,,2023.64,0
4473050,15:43:31,15:43:31,4066,5,,,,2272.58,0
4473050,15:44:18,15:44:18,4099,6,,,,2584.75,0
4473050,15:45:17,15:45:17,4100,7,,,,3009.4,0
4473050,15:45:53,15:45:53,4101,8,,,,3298.59,0
4473050,15:46:18,15:46:18,4102,9,,,,3510.17,0
4473050,15:47:00,15:47:00,4103,10,,,,3818.19,
4473050,15:47:59,15:47:59,4060,11,,,,4173.6,0
4473050,15:48:23,15:48:23,4061,12,,,,4319.71,0
4473050,15:49:03,15:49:03,5998,13,,,,4637.45,0
4473050,15:49:30,15:49:30,5999,14,,,,4825.28,0
4473050,15:50:23,15:50:23,6000,15,,,,5143.38,0
4473050,15:50:48,15:50:48,7867,16,,,,5302.53,0
4473050,15:53:00,15:53:00,8851,17,,,,6010.02,0
4473050,15:54:26,15:54:26,10368,18,,,,6591.45,0
4473050,15:55:15,15:55:15,9554,19,,,,6951.97,0
4473050,15:55:51,15:55:51,9553,20,,,,7222.1,0
4473050,15:56:47,15:56:47,9552,21,,,,7633.5,0
4473050,15:57:12,15:57:12,2867,22,,,,7789.53,0
4473050,15:57:43,15:57:43,9551,23,,,,7992.45,0
4473050,15:58:43,15:58:43,9550,24,,,,8496.13,0
4473050,15:59:27,15:59:27,8844,25,,,,8770.96,0
4473050,15:59:59,15:59:59,8843,26,,,,8999.62,0
4473050,16:00:45,16:00:45,8842,27,,,,9390.94,0
4473050,16:01:26,16:01:26,8841,28,,,,9673.36,0
4473050,16:02:41,16:02:41,4116,29,,,,10254.66,0
4473050,16:03:13,16:03:13,1007,30,,,,10481.13,0
4473050,16:03:48,16:03:48,1008,31,,,,10735.09,0
4473050,16:05:00,16:05:00,4636,32,,,,11303.74,0
4473050,16:05:38,16:05:38,5773,33,,,,11543.61,0
4473050,16:06:20,16:06:20,5774,34,,,,11831.14,0
4473050,16:06:55,16:06:55,2813,35,,,,12096.49,0
4473050,16:07:31,16:07:31,2814,36,,,,12357.6,0
4473050,16:08:00,16:08:00,9529,37,,,,12600.76,0
4473050,16:08:14,16:08:14,1144,38,,,,12711.09,0
4473050,16:09:40,16:09:40,1145,39,,,,13275.94,0
4473050,16:11:00,16:11:00,9527,40,,,,13807.09,
4473050,16:12:09,16:12:09,998,41,,,,14141.21,0
4473050,16:13:38,16:13:38,999,42,,,,14602.57,0
4473050,16:14:20,16:14:20,2683,43,,,,14853.47,0
4473050,16:15:06,16:15:06,2684,44,,,,15081.59,0
4473050,16:16:00,16:16:00,2686,45,,,,15343.47,
4473050,16:16:54,16:16:54,2687,46,,,,15636.87,0
4473050,16:17:44,16:17:44,2688,47,,,,15898.79,0
4473050,16:18:34,16:18:34,2689,48,,,,16127.77,0
4473050,16:19:13,16:19:13,2690,49,,,,16320.82,0
4473050,16:21:17,16:21:17,9531,50,,,,16951.23,0
4473050,16:22:00,16:22:00,554,51,,,,17181.17,
4473050,16:26:38,16:26:38,555,52,,,,21136.76,0
4473050,16:30:00,16:30:00,9654,53,,,,24340.67,
4473050,16:32:12,16:32:12,5870,54,,,,25128.56,0
4473050,16:39:00,16:39:00,2957,55,,,,27740.88,
4473050,16:49:00,16:49:00,5520,56,,,,30639.82,
4473050,16:53:27,16:53:27,9486,57,,,,34509.69,0
4473050,16:54:12,16:54:12,10344,58,,,,35166.02,0
4473050,16:56:00,16:56:00,9944,59,,1,,36822.28,
4473060,15:39:00,15:39:00,8892,1,,,1,0,
4473060,15:41:46,15:41:46,10231,2,,,,1418.55,0
4473060,15:42:31,15:42:31,9555,3,,,,1795.19,0
4473060,15:43:02,15:43:02,4065,4,,,,2023.64,0
4473060,15:43:31,15:43:31,4066,5,,,,2272.58,0
4473060,15:44:18,15:44:18,4099,6,,,,2584.75,0
4473060,15:45:17,15:45:17,4100,7,,,,3009.4,0
4473060,15:45:53,15:45:53,4101,8,,,,3298.59,0
4473060,15:46:18,15:46:18,4102,9,,,,3510.17,0
4473060,15:47:00,15:47:00,4103,10,,,,3818.19,
4473060,15:47:59,15:47:59,4060,11,,,,4173.6,0
4473060,15:48:23,15:48:23,4061,12,,,,4319.71,0
4473060,15:49:03,15:49:03,5998,13,,,,4637.45,0
4473060,15:49:30,15:49:30,5999,14,,,,4825.28,0
4473060,15:50:23,15:50:23,6000,15,,,,5143.38,0
4473060,15:50:48,15:50:48,7867,16,,,,5302.53,0
4473060,15:53:00,15:53:00,8851,17,,,,6010.02,0
4473060,15:54:26,15:54:26,10368,18,,,,6591.45,0
4473060,15:55:15,15:55:15,9554,19,,,,6951.97,0
4473060,15:55:51,15:55:51,9553,20,,,,7222.1,0
4473060,15:56:47,15:56:47,9552,21,,,,7633.5,0
4473060,15:57:12,15:57:12,2867,22,,,,7789.53,0
4473060,15:57:43,15:57:43,9551,23,,,,7992.45,0
4473060,15:58:43,15:58:43,9550,24,,,,8496.13,0
4473060,15:59:27,15:59:27,8844,25,,,,8770.96,0
4473060,15:59:59,15:59:59,8843,26,,,,8999.62,0
4473060,16:00:45,16:00:45,8842,27,,,,9390.94,0
4473060,16:01:26,16:01:26,8841,28,,,,9673.36,0
4473060,16:02:41,16:02:41,4116,29,,,,10254.66,0
4473060,16:03:13,16:03:13,1007,30,,,,10481.13,0
4473060,16:03:48,16:03:48,1008,31,,,,10735.09,0
4473060,16:05:00,16:05:00,4636,32,,,,11303.74,0
4473060,16:05:38,16:05:38,5773,33,,,,11543.61,0
4473060,16:06:20,16:06:20,5774,34,,,,11831.14,0
4473060,16:06:55,16:06:55,2813,35,,,,12096.49,0
4473060,16:07:31,16:07:31,2814,36,,,,12357.6,0
4473060,16:08:00,16:08:00,9529,37,,,,12600.76,0
4473060,16:08:14,16:08:14,1144,38,,,,12711.09,0
4473060,16:09:40,16:09:40,1145,39,,,,13275.94,0
4473060,16:11:00,16:11:00,9527,40,,,,13807.09,
4473060,16:12:09,16:12:09,998,41,,,,14141.21,0
4473060,16:13:38,16:13:38,999,42,,,,14602.57,0
4473060,16:14:20,16:14:20,2683,43,,,,14853.47,0
4473060,16:15:06,16:15:06,2684,44,,,,15081.59,0
4473060,16:16:00,16:16:00,2686,45,,,,15343.47,
4473060,16:16:54,16:16:54,2687,46,,,,15636.87,0
4473060,16:17:44,16:17:44,2688,47,,,,15898.79,0
4473060,16:18:34,16:18:34,2689,48,,,,16127.77,0
4473060,16:19:13,16:19:13,2690,49,,,,16320.82,0
4473060,16:21:17,16:21:17,9531,50,,,,16951.23,0
4473060,16:22:00,16:22:00,554,51,,,,17181.17,
4473060,16:26:38,16:26:38,555,52,,,,21136.76,0
4473060,16:30:00,16:30:00,9654,53,,,,24340.67,
4473060,16:32:12,16:32:12,5870,54,,,,25128.56,0
4473060,16:39:00,16:39:00,2957,55,,,,27740.88,
4473060,16:49:00,16:49:00,5520,56,,,,30639.82,
4473060,16:53:27,16:53:27,9486,57,,,,34509.69,0
4473060,16:54:12,16:54:12,10344,58,,,,35166.02,0
4473060,16:56:00,16:56:00,9944,59,,1,,36822.28,
4473080,15:39:00,15:39:00,8892,1,,,1,0,
4473080,15:41:46,15:41:46,10231,2,,,,1418.55,0
4473080,15:42:31,15:42:31,9555,3,,,,1795.19,0
4473080,15:43:02,15:43:02,4065,4,,,,2023.64,0
4473080,15:43:31,15:43:31,4066,5,,,,2272.58,0
4473080,15:44:18,15:44:18,4099,6,,,,2584.75,0
4473080,15:45:17,15:45:17,4100,7,,,,3009.4,0
4473080,15:45:53,15:45:53,4101,8,,,,3298.59,0
4473080,15:46:18,15:46:18,4102,9,,,,3510.17,0
4473080,15:47:00,15:47:00,4103,10,,,,3818.19,
4473080,15:47:59,15:47:59,4060,11,,,,4173.6,0
4473080,15:48:23,15:48:23,4061,12,,,,4319.71,0
4473080,15:49:03,15:49:03,5998,13,,,,4637.45,0
4473080,15:49:30,15:49:30,5999,14,,,,4825.28,0
4473080,15:50:23,15:50:23,6000,15,,,,5143.38,0
4473080,15:50:48,15:50:48,7867,16,,,,5302.53,0
4473080,15:53:00,15:53:00,8851,17,,,,6010.02,0
4473080,15:54:26,15:54:26,10368,18,,,,6591.45,0
4473080,15:55:15,15:55:15,9554,19,,,,6951.97,0
4473080,15:55:51,15:55:51,9553,20,,,,7222.1,0
4473080,15:56:47,15:56:47,9552,21,,,,7633.5,0
4473080,15:57:12,15:57:12,2867,22,,,,7789.53,0
4473080,15:57:43,15:57:43,9551,23,,,,7992.45,0
4473080,15:58:43,15:58:43,9550,24,,,,8496.13,0
4473080,15:59:27,15:59:27,8844,25,,,,8770.96,0
4473080,15:59:59,15:59:59,8843,26,,,,8999.62,0
4473080,16:00:45,16:00:45,8842,27,,,,9390.94,0
4473080,16:01:26,16:01:26,8841,28,,,,9673.36,0
4473080,16:02:41,16:02:41,4116,29,,,,10254.66,0
4473080,16:03:13,16:03:13,1007,30,,,,10481.13,0
4473080,16:03:48,16:03:48,1008,31,,,,10735.09,0
4473080,16:05:00,16:05:00,4636,32,,,,11303.74,0
4473080,16:05:38,16:05:38,5773,33,,,,11543.61,0
4473080,16:06:20,16:06:20,5774,34,,,,11831.14,0
4473080,16:06:55,16:06:55,2813,35,,,,12096.49,0
4473080,16:07:31,16:07:31,2814,36,,,,12357.6,0
4473080,16:08:00,16:08:00,9529,37,,,,12600.76,0
4473080,16:08:14,16:08:14,1144,38,,,,12711.09,0
4473080,16:09:40,16:09:40,1145,39,,,,13275.94,0
4473080,16:11:00,16:11:00,9527,40,,,,13807.09,
4473080,16:12:09,16:12:09,998,41,,,,14141.21,0
4473080,16:13:38,16:13:38,999,42,,,,14602.57,0
4473080,16:14:20,16:14:20,2683,43,,,,14853.47,0
4473080,16:15:06,16:15:06,2684,44,,,,15081.59,0
4473080,16:16:00,16:16:00,2686,45,,,,15343.47,
4473080,16:16:54,16:16:54,2687,46,,,,15636.87,0
4473080,16:17:44,16:17:44,2688,47,,,,15898.79,0
4473080,16:18:34,16:18:34,2689,48,,,,16127.77,0
4473080,16:19:13,16:19:13,2690,49,,,,16320.82,0
4473080,16:21:17,16:21:17,9531,50,,,,16951.23,0
4473080,16:22:00,16:22:00,554,51,,,,17181.17,
4473080,16:26:38,16:26:38,555,52,,,,21136.76,0
4473080,16:30:00,16:30:00,9654,53,,,,24340.67,
4473080,16:32:12,16:32:12,5870,54,,,,25128.56,0
4473080,16:39:00,16:39:00,2957,55,,,,27740.88,
4473080,16:49:00,16:49:00,5520,56,,,,30639.82,
4473080,16:53:27,16:53:27,9486,57,,,,34509.69,0
4473080,16:54:12,16:54:12,10344,58,,,,35166.02,0
4473080,16:56:00,16:56:00,9944,59,,1,,36822.28,
4473090,15:39:00,15:39:00,8892,1,,,1,0,
4473090,15:41:46,15:41:46,10231,2,,,,1418.55,0
4473090,15:42:31,15:42:31,9555,3,,,,1795.19,0
4473090,15:43:02,15:43:02,4065,4,,,,2023.64,0
4473090,15:43:31,15:43:31,4066,5,,,,2272.58,0
4473090,15:44:18,15:44:18,4099,6,,,,2584.75,0
4473090,15:45:17,15:45:17,4100,7,,,,3009.4,0
4473090,15:45:53,15:45:53,4101,8,,,,3298.59,0
4473090,15:46:18,15:46:18,4102,9,,,,3510.17,0
4473090,15:47:00,15:47:00,4103,10,,,,3818.19,
4473090,15:47:59,15:47:59,4060,11,,,,4173.6,0
4473090,15:48:23,15:48:23,4061,12,,,,4319.71,0
4473090,15:49:03,15:49:03,5998,13,,,,4637.45,0
4473090,15:49:30,15:49:30,5999,14,,,,4825.28,0
4473090,15:50:23,15:50:23,6000,15,,,,5143.38,0
4473090,15:50:48,15:50:48,7867,16,,,,5302.53,0
4473090,15:53:00,15:53:00,8851,17,,,,6010.02,0
4473090,15:54:26,15:54:26,10368,18,,,,6591.45,0
4473090,15:55:15,15:55:15,9554,19,,,,6951.97,0
4473090,15:55:51,15:55:51,9553,20,,,,7222.1,0
4473090,15:56:47,15:56:47,9552,21,,,,7633.5,0
4473090,15:57:12,15:57:12,2867,22,,,,7789.53,0
4473090,15:57:43,15:57:43,9551,23,,,,7992.45,0
4473090,15:58:43,15:58:43,9550,24,,,,8496.13,0
4473090,15:59:27,15:59:27,8844,25,,,,8770.96,0
4473090,15:59:59,15:59:59,8843,26,,,,8999.62,0
4473090,16:00:45,16:00:45,8842,27,,,,9390.94,0
4473090,16:01:26,16:01:26,8841,28,,,,9673.36,0
4473090,16:02:41,16:02:41,4116,29,,,,10254.66,0
4473090,16:03:13,16:03:13,1007,30,,,,10481.13,0
4473090,16:03:48,16:03:48,1008,31,,,,10735.09,0
4473090,16:05:00,16:05:00,4636,32,,,,11303.74,0
4473090,16:05:38,16:05:38,5773,33,,,,11543.61,0
4473090,16:06:20,16:06:20,5774,34,,,,11831.14,0
4473090,16:06:55,16:06:55,2813,35,,,,12096.49,0
4473090,16:07:31,16:07:31,2814,36,,,,12357.6,0
4473090,16:08:00,16:08:00,9529,37,,,,12600.76,0
4473090,16:08:14,16:08:14,1144,38,,,,12711.09,0
4473090,16:09:40,16:09:40,1145,39,,,,13275.94,0
4473090,16:11:00,16:11:00,9527,40,,,,13807.09,
4473090,16:12:09,16:12:09,998,41,,,,14141.21,0
4473090,16:13:38,16:13:38,999,42,,,,14602.57,0
4473090,16:14:20,16:14:20,2683,43,,,,14853.47,0
4473090,16:15:06,16:15:06,2684,44,,,,15081.59,0
4473090,16:16:00,16:16:00,2686,45,,,,15343.47,
4473090,16:16:54,16:16:54,2687,46,,,,15636.87,0
4473090,16:17:44,16:17:44,2688,47,,,,15898.79,0
4473090,16:18:34,16:18:34,2689,48,,,,16127.77,0
4473090,16:19:13,16:19:13,2690,49,,,,16320.82,0
4473090,16:21:17,16:21:17,9531,50,,,,16951.23,0
4473090,16:22:00,16:22:00,554,51,,,,17181.17,
4473090,16:26:38,16:26:38,555,52,,,,21136.76,0
4473090,16:30:00,16:30:00,9654,53,,,,24340.67,
4473090,16:32:12,16:32:12,5870,54,,,,25128.56,0
4473090,16:39:00,16:39:00,2957,55,,,,27740.88,
4473090,16:49:00,16:49:00,5520,56,,,,30639.82,
4473090,16:53:27,16:53:27,9486,57,,,,34509.69,0
4473090,16:54:12,16:54:12,10344,58,,,,35166.02,0
4473090,16:56:00,16:56:00,9944,59,,1,,36822.28,
4473120,15:39:00,15:39:00,8892,1,,,1,0,
4473120,15:41:46,15:41:46,10231,2,,,,1418.55,0
4473120,15:42:31,15:42:31,9555,3,,,,1795.19,0
4473120,15:43:02,15:43:02,4065,4,,,,2023.64,0
4473120,15:43:31,15:43:31,4066,5,,,,2272.58,0
4473120,15:44:18,15:44:18,4099,6,,,,2584.75,0
4473120,15:45:17,15:45:17,4100,7,,,,3009.4,0
4473120,15:45:53,15:45:53,4101,8,,,,3298.59,0
4473120,15:46:18,15:46:18,4102,9,,,,3510.17,0
4473120,15:47:00,15:47:00,4103,10,,,,3818.19,
4473120,15:47:59,15:47:59,4060,11,,,,4173.6,0
4473120,15:48:23,15:48:23,4061,12,,,,4319.71,0
4473120,15:49:03,15:49:03,5998,13,,,,4637.45,0
4473120,15:49:30,15:49:30,5999,14,,,,4825.28,0
4473120,15:50:23,15:50:23,6000,15,,,,5143.38,0
4473120,15:50:48,15:50:48,7867,16,,,,5302.53,0
4473120,15:53:00,15:53:00,8851,17,,,,6010.02,0
4473120,15:54:26,15:54:26,10368,18,,,,6591.45,0
4473120,15:55:15,15:55:15,9554,19,,,,6951.97,0
4473120,15:55:51,15:55:51,9553,20,,,,7222.1,0
4473120,15:56:47,15:56:47,9552,21,,,,7633.5,0
4473120,15:57:12,15:57:12,2867,22,,,,7789.53,0
4473120,15:57:43,15:57:43,9551,23,,,,7992.45,0
4473120,15:58:43,15:58:43,9550,24,,,,8496.13,0
4473120,15:59:27,15:59:27,8844,25,,,,8770.96,0
4473120,15:59:59,15:59:59,8843,26,,,,8999.62,0
4473120,16:00:45,16:00:45,8842,27,,,,9390.94,0
4473120,16:01:26,16:01:26,8841,28,,,,9673.36,0
4473120,16:02:41,16:02:41,4116,29,,,,10254.66,0
4473120,16:03:13,16:03:13,1007,30,,,,10481.13,0
4473120,16:03:48,16:03:48,1008,31,,,,10735.09,0
4473120,16:05:00,16:05:00,4636,32,,,,11303.74,0
4473120,16:05:38,16:05:38,5773,33,,,,11543.61,0
4473120,16:06:20,16:06:20,5774,34,,,,11831.14,0
4473120,16:06:55,16:06:55,2813,35,,,,12096.49,0
4473120,16:07:31,16:07:31,2814,36,,,,12357.6,0
4473120,16:08:00,16:08:00,9529,37,,,,12600.76,0
4473120,16:08:14,16:08:14,1144,38,,,,12711.09,0
4473120,16:09:40,16:09:40,1145,39,,,,13275.94,0
4473120,16:11:00,16:11:00,9527,40,,,,13807.09,
4473120,16:12:09,16:12:09,998,41,,,,14141.21,0
4473120,16:13:38,16:13:38,999,42,,,,14602.57,0
4473120,16:14:20,16:14:20,2683,43,,,,14853.47,0
4473120,16:15:06,16:15:06,2684,44,,,,15081.59,0
4473120,16:16:00,16:16:00,2686,45,,,,15343.47,
4473120,16:16:54,16:16:54,2687,46,,,,15636.87,0
4473120,16:17:44,16:17:44,2688,47,,,,15898.79,0
4473120,16:18:34,16:18:34,2689,48,,,,16127.77,0
4473120,16:19:13,16:19:13,2690,49,,,,16320.82,0
4473120,16:21:17,16:21:17,9531,50,,,,16951.23,0
4473120,16:22:00,16:22:00,554,51,,,,17181.17,
4473120,16:26:38,16:26:38,555,52,,,,21136.76,0
4473120,16:30:00,16:30:00,9654,53,,,,24340.67,
4473120,16:32:12,16:32:12,5870,54,,,,25128.56,0
4473120,16:39:00,16:39:00,2957,55,,,,27740.88,
4473120,16:49:00,16:49:00,5520,56,,,,30639.82,
4473120,16:53:27,16:53:27,9486,57,,,,34509.69,0
4473120,16:54:12,16:54:12,10344,58,,,,35166.02,0
4473120,16:56:00,16:56:00,9944,59,,1,,36822.28,
4473130,15:39:00,15:39:00,8892,1,,,1,0,
4473130,15:41:46,15:41:46,10231,2,,,,1418.55,0
4473130,15:42:31,15:42:31,9555,3,,,,1795.19,0
4473130,15:43:02,15:43:02,4065,4,,,,2023.64,0
4473130,15:43:31,15:43:31,4066,5,,,,2272.58,0
4473130,15:44:18,15:44:18,4099,6,,,,2584.75,0
4473130,15:45:17,15:45:17,4100,7,,,,3009.4,0
4473130,15:45:53,15:45:53,4101,8,,,,3298.59,0
4473130,15:46:18,15:46:18,4102,9,,,,3510.17,0
4473130,15:47:00,15:47:00,4103,10,,,,3818.19,
4473130,15:47:59,15:47:59,4060,11,,,,4173.6,0
4473130,15:48:23,15:48:23,4061,12,,,,4319.71,0
4473130,15:49:03,15:49:03,5998,13,,,,4637.45,0
4473130,15:49:30,15:49:30,5999,14,,,,4825.28,0
4473130,15:50:23,15:50:23,6000,15,,,,5143.38,0
4473130,15:50:48,15:50:48,7867,16,,,,5302.53,0
4473130,15:53:00,15:53:00,8851,17,,,,6010.02,0
4473130,15:54:26,15:54:26,10368,18,,,,6591.45,0
4473130,15:55:15,15:55:15,9554,19,,,,6951.97,0
4473130,15:55:51,15:55:51,9553,20,,,,7222.1,0
4473130,15:56:47,15:56:47,9552,21,,,,7633.5,0
4473130,15:57:12,15:57:12,2867,22,,,,7789.53,0
4473130,15:57:43,15:57:43,9551,23,,,,7992.45,0
4473130,15:58:43,15:58:43,9550,24,,,,8496.13,0
4473130,15:59:27,15:59:27,8844,25,,,,8770.96,0
4473130,15:59:59,15:59:59,8843,26,,,,8999.62,0
4473130,16:00:45,16:00:45,8842,27,,,,9390.94,0
4473130,16:01:26,16:01:26,8841,28,,,,9673.36,0
4473130,16:02:41,16:02:41,4116,29,,,,10254.66,0
4473130,16:03:13,16:03:13,1007,30,,,,10481.13,0
4473130,16:03:48,16:03:48,1008,31,,,,10735.09,0
4473130,16:05:00,16:05:00,4636,32,,,,11303.74,0
4473130,16:05:38,16:05:38,5773,33,,,,11543.61,0
4473130,16:06:20,16:06:20,5774,34,,,,11831.14,0
4473130,16:06:55,16:06:55,2813,35,,,,12096.49,0
4473130,16:07:31,16:07:31,2814,36,,,,12357.6,0
4473130,16:08:00,16:08:00,9529,37,,,,12600.76,0
4473130,16:08:14,16:08:14,1144,38,,,,12711.09,0
4473130,16:09:40,16:09:40,1145,39,,,,13275.94,0
4473130,16:11:00,16:11:00,9527,40,,,,13807.09,
4473130,16:12:09,16:12:09,998,41,,,,14141.21,0
4473130,16:13:38,16:13:38,999,42,,,,14602.57,0
4473130,16:14:20,16:14:20,2683,43,,,,14853.47,0
4473130,16:15:06,16:15:06,2684,44,,,,15081.59,0
4473130,16:16:00,16:16:00,2686,45,,,,15343.47,
4473130,16:16:54,16:16:54,2687,46,,,,15636.87,0
4473130,16:17:44,16:17:44,2688,47,,,,15898.79,0
4473130,16:18:34,16:18:34,2689,48,,,,16127.77,0
4473130,16:19:13,16:19:13,2690,49,,,,16320.82,0
4473130,16:21:17,16:21:17,9531,50,,,,16951.23,0
4473130,16:22:00,16:22:00,554,51,,,,17181.17,
4473130,16:26:38,16:26:38,555,52,,,,21136.76,0
4473130,16:30:00,16:30:00,9654,53,,,,24340.67,
4473130,16:32:12,16:32:12,5870,54,,,,25128.56,0
4473130,16:39:00,16:39:00,2957,55,,,,27740.88,
4473130,16:49:00,16:49:00,5520,56,,,,30639.82,
4473130,16:53:27,16:53:27,9486,57,,,,34509.69,0
4473130,16:54:12,16:54:12,10344,58,,,,35166.02,0
4473130,16:56:00,16:56:00,9944,59,,1,,36822.28,
4523070,09:31:00,09:31:00,8892,1,,,1,0,
4523070,09:33:00,09:33:00,10231,2,,,,1418.14,0
4523070,09:33:34,09:33:34,9555,3,,,,1794.78,0
4523070,09:33:58,09:33:58,4065,4,,,,2023.23,0
4523070,09:34:21,09:34:21,4066,5,,,,2272.17,0
4523070,09:34:57,09:34:57,4099,6,,,,2584.34,0
4523070,09:35:42,09:35:42,4100,7,,,,3008.99,0
4523070,09:36:09,09:36:09,4101,8,,,,3298.18,0
4523070,09:36:29,09:36:29,4102,9,,,,3509.73,0
4523070,09:37:00,09:37:00,4103,10,,,,3817.75,
4523070,09:37:46,09:37:46,4060,11,,,,4173.16,0
4523070,09:38:04,09:38:04,4061,12,,,,4319.27,0
4523070,09:38:35,09:38:35,5998,13,,,,4637.01,0
4523070,09:38:55,09:38:55,5999,14,,,,4824.84,0
4523070,09:39:36,09:39:36,6000,15,,,,5142.94,0
4523070,09:39:56,09:39:56,7867,16,,,,5302.09,0
4523070,09:41:38,09:41:38,8851,17,,,,6009.58,0
4523070,09:42:43,09:42:43,10368,18,,,,6591.01,0
4523070,09:43:21,09:43:21,9554,19,,,,6951.53,0
4523070,09:43:49,09:43:49,9553,20,,,,7221.66,0
4523070,09:44:32,09:44:32,9552,21,,,,7633.06,0
4523070,09:44:52,09:44:52,2867,22,,,,7789.09,0
4523070,09:45:15,09:45:15,9551,23,,,,7992.01,0
4523070,09:46:02,09:46:02,9550,24,,,,8495.69,0
4523070,09:46:36,09:46:36,8844,25,,,,8770.56,0
4523070,09:47:02,09:47:02,8843,26,,,,8999.22,0
4523070,09:47:39,09:47:39,8842,27,,,,9390.55,0
4523070,09:48:11,09:48:11,8841,28,,,,9672.97,0
4523070,09:49:09,09:49:09,4116,29,,,,10254.27,0
4523070,09:49:34,09:49:34,1007,30,,,,10480.74,0
4523070,09:50:00,09:50:00,1008,31,,,,10734.7,0
4523070,09:50:56,09:50:56,4636,32,,,,11303.35,0
4523070,09:51:26,09:51:26,5773,33,,,,11543.22,0
4523070,09:51:58,09:51:58,5774,34,,,,11830.75,0
4523070,09:52:26,09:52:26,2813,35,,,,12094.48,0
4523070,09:52:56,09:52:56,2814,36,,,,12354.15,0
4523070,09:53:24,09:53:24,9529,37,,,,12613.85,0
4523070,09:53:38,09:53:38,1144,38,,,,12739.81,0
4523070,09:54:54,09:54:54,1145,39,,,,13315.98,0
4523070,09:56:00,09:56:00,9527,40,,,,13858.8,
4523070,09:56:36,09:56:36,998,41,,,,14192.92,0
4523070,09:57:35,09:57:35,999,42,,,,14667.88,0
4523070,09:58:06,09:58:06,2683,43,,,,14937.41,0
4523070,09:58:31,09:58:31,2684,44,,,,15179.34,0
4523070,09:59:00,09:59:00,2686,45,,,,15441.22,
4523070,09:59:36,09:59:36,2687,46,,,,15734.62,0
4523070,10:00:09,10:00:09,2688,47,,,,15996.54,0
4523070,10:00:42,10:00:42,2689,48,,,,16225.52,0
4523070,10:01:07,10:01:07,2690,49,,,,16418.57,0
4523070,10:02:30,10:02:30,9531,50,,,,17048.99,0
4523070,10:03:00,10:03:00,554,51,,,,17278.51,
4523070,10:07:38,10:07:38,555,52,,,,21234.1,0
4523070,10:11:00,10:11:00,9654,53,,,,24438.01,
4523070,10:12:49,10:12:49,5870,54,,,,25225.9,0
4523070,10:18:00,10:18:00,2957,55,,,,27878.54,
4523070,10:27:00,10:27:00,10161,56,,,,31098.22,
4523070,10:36:00,10:36:00,2504,57,,,,35459.25,
4523070,10:37:53,10:37:53,10344,58,,,,36382.49,0
4523070,10:42:00,10:42:00,9944,59,,1,,38039.89,
4523100,09:31:00,09:31:00,8892,1,,,1,0,
4523100,09:33:00,09:33:00,10231,2,,,,1418.14,0
4523100,09:33:34,09:33:34,9555,3,,,,1794.78,0
4523100,09:33:58,09:33:58,4065,4,,,,2023.23,0
4523100,09:34:21,09:34:21,4066,5,,,,2272.17,0
4523100,09:34:57,09:34:57,4099,6,,,,2584.34,0
4523100,09:35:42,09:35:42,4100,7,,,,3008.99,0
4523100,09:36:09,09:36:09,4101,8,,,,3298.18,0
4523100,09:36:29,09:36:29,4102,9,,,,3509.73,0
4523100,09:37:00,09:37:00,4103,10,,,,3817.75,
4523100,09:37:46,09:37:46,4060,11,,,,4173.16,0
4523100,09:38:04,09:38:04,4061,12,,,,4319.27,0
4523100,09:38:35,09:38:35,5998,13,,,,4637.01,0
4523100,09:38:55,09:38:55,5999,14,,,,4824.84,0
4523100,09:39:36,09:39:36,6000,15,,,,5142.94,0
4523100,09:39:56,09:39:56,7867,16,,,,5302.09,0
4523100,09:41:38,09:41:38,8851,17,,,,6009.58,0
4523100,09:42:43,09:42:43,10368,18,,,,6591.01,0
4523100,09:43:21,09:43:21,9554,19,,,,6951.53,0
4523100,09:43:49,09:43:49,9553,20,,,,7221.66,0
4523100,09:44:32,09:44:32,9552,21,,,,7633.06,0
4523100,09:44:52,09:44:52,2867,22,,,,7789.09,0
4523100,09:45:15,09:45:15,9551,23,,,,7992.01,0
4523100,09:46:02,09:46:02,9550,24,,,,8495.69,0
4523100,09:46:36,09:46:36,8844,25,,,,8770.56,0
4523100,09:47:02,09:47:02,8843,26,,,,8999.22,0
4523100,09:47:39,09:47:39,8842,27,,,,9390.55,0
4523100,09:48:11,09:48:11,8841,28,,,,9672.97,0
4523100,09:49:09,09:49:09,4116,29,,,,10254.27,0
4523100,09:49:34,09:49:34,1007,30,,,,10480.74,0
4523100,09:50:00,09:50:00,1008,31,,,,10734.7,0
4523100,09:50:56,09:50:56,4636,32,,,,11303.35,0
4523100,09:51:26,09:51:26,5773,33,,,,11543.22,0
4523100,09:51:58,09:51:58,5774,34,,,,11830.75,0
4523100,09:52:26,09:52:26,2813,35,,,,12094.48,0
4523100,09:52:56,09:52:56,2814,36,,,,12354.15,0
4523100,09:53:24,09:53:24,9529,37,,,,12613.85,0
4523100,09:53:38,09:53:38,1144,38,,,,12739.81,0
4523100,09:54:54,09:54:54,1145,39,,,,13315.98,0
4523100,09:56:00,09:56:00,9527,40,,,,13858.8,
4523100,09:56:36,09:56:36,998,41,,,,14192.92,0
4523100,09:57:35,09:57:35,999,42,,,,14667.88,0
4523100,09:58:06,09:58:06,2683,43,,,,14937.41,0
4523100,09:58:31,09:58:31,2684,44,,,,15179.34,0
4523100,09:59:00,09:59:00,2686,45,,,,15441.22,
4523100,09:59:36,09:59:36,2687,46,,,,15734.62,0
4523100,10:00:09,10:00:09,2688,47,,,,15996.54,0
4523100,10:00:42,10:00:42,2689,48,,,,16225.52,0
4523100,10:01:07,10:01:07,2690,49,,,,16418.57,0
4523100,10:02:30,10:02:30,9531,50,,,,17048.99,0
4523100,10:03:00,10:03:00,554,51,,,,17278.51,
4523100,10:07:38,10:07:38,555,52,,,,21234.1,0
4523100,10:11:00,10:11:00,9654,53,,,,24438.01,
4523100,10:12:49,10:12:49,5870,54,,,,25225.9,0
4523100,10:18:00,10:18:00,2957,55,,,,27878.54,
4523100,10:27:00,10:27:00,10161,56,,,,31098.22,
4523100,10:36:00,10:36:00,2504,57,,,,35459.25,
4523100,10:37:53,10:37:53,10344,58,,,,36382.49,0
4523100,10:42:00,10:42:00,9944,59,,1,,38039.89,
4523140,09:31:00,09:31:00,8892,1,,,1,0,
4523140,09:33:00,09:33:00,10231,2,,,,1418.14,0
4523140,09:33:34,09:33:34,9555,3,,,,1794.78,0
4523140,09:33:58,09:33:58,4065,4,,,,2023.23,0
4523140,09:34:21,09:34:21,4066,5,,,,2272.17,0
4523140,09:34:57,09:34:57,4099,6,,,,2584.34,0
4523140,09:35:42,09:35:42,4100,7,,,,3008.99,0
4523140,09:36:09,09:36:09,4101,8,,,,3298.18,0
4523140,09:36:29,09:36:29,4102,9,,,,3509.73,0
4523140,09:37:00,09:37:00,4103,10,,,,3817.75,
4523140,09:37:46,09:37:46,4060,11,,,,4173.16,0
4523140,09:38:04,09:38:04,4061,12,,,,4319.27,0
4523140,09:38:35,09:38:35,5998,13,,,,4637.01,0
4523140,09:38:55,09:38:55,5999,14,,,,4824.84,0
4523140,09:39:36,09:39:36,6000,15,,,,5142.94,0
4523140,09:39:56,09:39:56,7867,16,,,,5302.09,0
4523140,09:41:38,09:41:38,8851,17,,,,6009.58,0
4523140,09:42:43,09:42:43,10368,18,,,,6591.01,0
4523140,09:43:21,09:43:21,9554,19,,,,6951.53,0
4523140,09:43:49,09:43:49,9553,20,,,,7221.66,0
4523140,09:44:32,09:44:32,9552,21,,,,7633.06,0
4523140,09:44:52,09:44:52,2867,22,,,,7789.09,0
4523140,09:45:15,09:45:15,9551,23,,,,7992.01,0
4523140,09:46:02,09:46:02,9550,24,,,,8495.69,0
4523140,09:46:36,09:46:36,8844,25,,,,8770.56,0
4523140,09:47:02,09:47:02,8843,26,,,,8999.22,0
4523140,09:47:39,09:47:39,8842,27,,,,9390.55,0
4523140,09:48:11,09:48:11,8841,28,,,,9672.97,0
4523140,09:49:09,09:49:09,4116,29,,,,10254.27,0
4523140,09:49:34,09:49:34,1007,30,,,,10480.74,0
4523140,09:50:00,09:50:00,1008,31,,,,10734.7,0
4523140,09:50:56,09:50:56,4636,32,,,,11303.35,0
4523140,09:51:26,09:51:26,5773,33,,,,11543.22,0
4523140,09:51:58,09:51:58,5774,34,,,,11830.75,0
4523140,09:52:26,09:52:26,2813,35,,,,12094.48,0
4523140,09:52:56,09:52:56,2814,36,,,,12354.15,0
4523140,09:53:24,09:53:24,9529,37,,,,12613.85,0
4523140,09:53:38,09:53:38,1144,38,,,,12739.81,0
4523140,09:54:54,09:54:54,1145,39,,,,13315.98,0
4523140,09:56:00,09:56:00,9527,40,,,,13858.8,
4523140,09:56:36,09:56:36,998,41,,,,14192.92,0
4523140,09:57:35,09:57:35,999,42,,,,14667.88,0
4523140,09:58:06,09:58:06,2683,43,,,,14937.41,0
4523140,09:58:31,09:58:31,2684,44,,,,15179.34,0
4523140,09:59:00,09:59:00,2686,45,,,,15441.22,
4523140,09:59:36,09:59:36,2687,46,,,,15734.62,0
4523140,10:00:09,10:00:09,2688,47,,,,15996.54,0
4523140,10:00:42,10:00:42,2689,48,,,,16225.52,0
4523140,10:01:07,10:01:07,2690,49,,,,16418.57,0
4523140,10:02:30,10:02:30,9531,50,,,,17048.99,0
4523140,10:03:00,10:03:00,554,51,,,,17278.51,
4523140,10:07:38,10:07:38,555,52,,,,21234.1,0
4523140,10:11:00,10:11:00,9654,53,,,,24438.01,
4523140,10:12:49,10:12:49,5870,54,,,,25225.9,0
4523140,10:18:00,10:18:00,2957,55,,,,27878.54,
4523140,10:27:00,10:27:00,10161,56,,,,31098.22,
4523140,10:36:00,10:36:00,2504,57,,,,35459.25,
4523140,10:37:53,10:37:53,10344,58,,,,36382.49,0
4523140,10:42:00,10:42:00,9944,59,,1,,38039.89,
4589020,19:05:00,19:05:00,8892,1,,,1,0,
4589020,19:07:46,19:07:46,10231,2,,,,1418.55,0
4589020,19:08:31,19:08:31,9555,3,,,,1795.19,0
4589020,19:09:02,19:09:02,4065,4,,,,2023.64,0
4589020,19:09:31,19:09:31,4066,5,,,,2272.58,0
4589020,19:10:18,19:10:18,4099,6,,,,2584.75,0
4589020,19:11:17,19:11:17,4100,7,,,,3009.4,0
4589020,19:11:53,19:11:53,4101,8,,,,3298.59,0
4589020,19:12:18,19:12:18,4102,9,,,,3510.17,0
4589020,19:13:00,19:13:00,4103,10,,,,3818.19,
4589020,19:13:54,19:13:54,4060,11,,,,4173.6,0
4589020,19:14:16,19:14:16,4061,12,,,,4319.71,0
4589020,19:14:53,19:14:53,5998,13,,,,4637.45,0
4589020,19:15:17,19:15:17,5999,14,,,,4825.28,0
4589020,19:16:06,19:16:06,6000,15,,,,5143.38,0
4589020,19:16:29,19:16:29,7867,16,,,,5302.53,0
4589020,19:18:30,19:18:30,8851,17,,,,6010.02,0
4589020,19:19:48,19:19:48,10368,18,,,,6591.45,0
4589020,19:20:33,19:20:33,9554,19,,,,6951.97,0
4589020,19:21:07,19:21:07,9553,20,,,,7222.1,0
4589020,19:21:58,19:21:58,9552,21,,,,7633.5,0
4589020,19:22:21,19:22:21,2867,22,,,,7789.53,0
4589020,19:22:50,19:22:50,9551,23,,,,7992.45,0
4589020,19:23:45,19:23:45,9550,24,,,,8496.13,0
4589020,19:24:24,19:24:24,8844,25,,,,8770.96,0
4589020,19:24:54,19:24:54,8843,26,,,,8999.62,0
4589020,19:25:36,19:25:36,8842,27,,,,9390.94,0
4589020,19:26:14,19:26:14,8841,28,,,,9673.36,0
4589020,19:27:22,19:27:22,4116,29,,,,10254.66,0
4589020,19:27:52,19:27:52,1007,30,,,,10481.13,0
4589020,19:28:24,19:28:24,1008,31,,,,10735.09,0
4589020,19:29:30,19:29:30,4636,32,,,,11303.74,0
4589020,19:30:05,19:30:05,5773,33,,,,11543.61,0
4589020,19:30:43,19:30:43,5774,34,,,,11831.14,0
4589020,19:31:15,19:31:15,2813,35,,,,12096.49,0
4589020,19:31:48,19:31:48,2814,36,,,,12357.6,0
4589020,19:32:15,19:32:15,9529,37,,,,12600.76,0
4589020,19:32:28,19:32:28,1144,38,,,,12711.09,0
4589020,19:33:46,19:33:46,1145,39,,,,13275.94,0
4589020,19:35:00,19:35:00,9527,40,,,,13807.09,
4589020,19:35:55,19:35:55,998,41,,,,14141.21,0
4589020,19:37:07,19:37:07,999,42,,,,14602.57,0
4589020,19:37:40,19:37:40,2683,43,,,,14853.47,0
4589020,19:38:16,19:38:16,2684,44,,,,15081.59,0
4589020,19:39:00,19:39:00,2686,45,,,,15343.47,
4589020,19:39:45,19:39:45,2687,46,,,,15636.87,0
4589020,19:40:27,19:40:27,2688,47,,,,15898.79,0
4589020,19:41:09,19:41:09,2689,48,,,,16127.77,0
4589020,19:41:40,19:41:40,2690,49,,,,16320.82,0
4589020,19:43:24,19:43:24,9531,50,,,,16951.23,0
4589020,19:44:00,19:44:00,554,51,,,,17181.17,
4589020,19:48:38,19:48:38,555,52,,,,21136.76,0
4589020,19:52:00,19:52:00,9654,53,,,,24340.67,
4589020,19:53:57,19:53:57,5870,54,,,,25128.56,0
4589020,20:00:00,20:00:00,2957,55,,,,27740.88,
4589020,20:08:00,20:08:00,5520,56,,,,30639.82,
4589020,20:11:49,20:11:49,9486,57,,,,34509.69,0
4589020,20:12:27,20:12:27,10344,58,,,,35166.02,0
4589020,20:14:00,20:14:00,9944,59,,1,,36822.28,
4589030,19:05:00,19:05:00,8892,1,,,1,0,
4589030,19:07:46,19:07:46,10231,2,,,,1418.55,0
4589030,19:08:31,19:08:31,9555,3,,,,1795.19,0
4589030,19:09:02,19:09:02,4065,4,,,,2023.64,0
4589030,19:09:31,19:09:31,4066,5,,,,2272.58,0
4589030,19:10:18,19:10:18,4099,6,,,,2584.75,0
4589030,19:11:17,19:11:17,4100,7,,,,3009.4,0
4589030,19:11:53,19:11:53,4101,8,,,,3298.59,0
4589030,19:12:18,19:12:18,4102,9,,,,3510.17,0
4589030,19:13:00,19:13:00,4103,10,,,,3818.19,
4589030,19:13:54,19:13:54,4060,11,,,,4173.6,0
4589030,19:14:16,19:14:16,4061,12,,,,4319.71,0
4589030,19:14:53,19:14:53,5998,13,,,,4637.45,0
4589030,19:15:17,19:15:17,5999,14,,,,4825.28,0
4589030,19:16:06,19:16:06,6000,15,,,,5143.38,0
4589030,19:16:29,19:16:29,7867,16,,,,5302.53,0
4589030,19:18:30,19:18:30,8851,17,,,,6010.02,0
4589030,19:19:48,19:19:48,10368,18,,,,6591.45,0
4589030,19:20:33,19:20:33,9554,19,,,,6951.97,0
4589030,19:21:07,19:21:07,9553,20,,,,7222.1,0
4589030,19:21:58,19:21:58,9552,21,,,,7633.5,0
4589030,19:22:21,19:22:21,2867,22,,,,7789.53,0
4589030,19:22:50,19:22:50,9551,23,,,,7992.45,0
4589030,19:23:45,19:23:45,9550,24,,,,8496.13,0
4589030,19:24:24,19:24:24,8844,25,,,,8770.96,0
4589030,19:24:54,19:24:54,8843,26,,,,8999.62,0
4589030,19:25:36,19:25:36,8842,27,,,,9390.94,0
4589030,19:26:14,19:26:14,8841,28,,,,9673.36,0
4589030,19:27:22,19:27:22,4116,29,,,,10254.66,0
4589030,19:27:52,19:27:52,1007,30,,,,10481.13,0
4589030,19:28:24,19:28:24,1008,31,,,,10735.09,0
4589030,19:29:30,19:29:30,4636,32,,,,11303.74,0
4589030,19:30:05,19:30:05,5773,33,,,,11543.61,0
4589030,19:30:43,19:30:43,5774,34,,,,11831.14,0
4589030,19:31:15,19:31:15,2813,35,,,,12096.49,0
4589030,19:31:48,19:31:48,2814,36,,,,12357.6,0
4589030,19:32:15,19:32:15,9529,37,,,,12600.76,0
4589030,19:32:28,19:32:28,1144,38,,,,12711.09,0
4589030,19:33:46,19:33:46,1145,39,,,,13275.94,0
4589030,19:35:00,19:35:00,9527,40,,,,13807.09,
4589030,19:35:55,19:35:55,998,41,,,,14141.21,0
4589030,19:37:07,19:37:07,999,42,,,,14602.57,0
4589030,19:37:40,19:37:40,2683,43,,,,14853.47,0
4589030,19:38:16,19:38:16,2684,44,,,,15081.59,0
4589030,19:39:00,19:39:00,2686,45,,,,15343.47,
4589030,19:39:45,19:39:45,2687,46,,,,15636.87,0
4589030,19:40:27,19:40:27,2688,47,,,,15898.79,0
4589030,19:41:09,19:41:09,2689,48,,,,16127.77,0
4589030,19:41:40,19:41:40,2690,49,,,,16320.82,0
4589030,19:43:24,19:43:24,9531,50,,,,16951.23,0
4589030,19:44:00,19:44:00,554,51,,,,17181.17,
4589030,19:48:38,19:48:38,555,52,,,,21136.76,0
4589030,19:52:00,19:52:00,9654,53,,,,24340.67,
4589030,19:53:57,19:53:57,5870,54,,,,25128.56,0
4589030,20:00:00,20:00:00,2957,55,,,,27740.88,
4589030,20:08:00,20:08:00,5520,56,,,,30639.82,
4589030,20:11:49,20:11:49,9486,57,,,,34509.69,0
4589030,20:12:27,20:12:27,10344,58,,,,35166.02,0
4589030,20:14:00,20:14:00,9944,59,,1,,36822.28,
4589040,19:05:00,19:05:00,8892,1,,,1,0,
4589040,19:07:46,19:07:46,10231,2,,,,1418.55,0
4589040,19:08:31,19:08:31,9555,3,,,,1795.19,0
4589040,19:09:02,19:09:02,4065,4,,,,2023.64,0
4589040,19:09:31,19:09:31,4066,5,,,,2272.58,0
4589040,19:10:18,19:10:18,4099,6,,,,2584.75,0
4589040,19:11:17,19:11:17,4100,7,,,,3009.4,0
4589040,19:11:53,19:11:53,4101,8,,,,3298.59,0
4589040,19:12:18,19:12:18,4102,9,,,,3510.17,0
4589040,19:13:00,19:13:00,4103,10,,,,3818.19,
4589040,19:13:54,19:13:54,4060,11,,,,4173.6,0
4589040,19:14:16,19:14:16,4061,12,,,,4319.71,0
4589040,19:14:53,19:14:53,5998,13,,,,4637.45,0
4589040,19:15:17,19:15:17,5999,14,,,,4825.28,0
4589040,19:16:06,19:16:06,6000,15,,,,5143.38,0
4589040,19:16:29,19:16:29,7867,16,,,,5302.53,0
4589040,19:18:30,19:18:30,8851,17,,,,6010.02,0
4589040,19:19:48,19:19:48,10368,18,,,,6591.45,0
4589040,19:20:33,19:20:33,9554,19,,,,6951.97,0
4589040,19:21:07,19:21:07,9553,20,,,,7222.1,0
4589040,19:21:58,19:21:58,9552,21,,,,7633.5,0
4589040,19:22:21,19:22:21,2867,22,,,,7789.53,0
4589040,19:22:50,19:22:50,9551,23,,,,7992.45,0
4589040,19:23:45,19:23:45,9550,24,,,,8496.13,0
4589040,19:24:24,19:24:24,8844,25,,,,8770.96,0
4589040,19:24:54,19:24:54,8843,26,,,,8999.62,0
4589040,19:25:36,19:25:36,8842,27,,,,9390.94,0
4589040,19:26:14,19:26:14,8841,28,,,,9673.36,0
4589040,19:27:22,19:27:22,4116,29,,,,10254.66,0
4589040,19:27:52,19:27:52,1007,30,,,,10481.13,0
4589040,19:28:24,19:28:24,1008,31,,,,10735.09,0
4589040,19:29:30,19:29:30,4636,32,,,,11303.74,0
4589040,19:30:05,19:30:05,5773,33,,,,11543.61,0
4589040,19:30:43,19:30:43,5774,34,,,,11831.14,0
4589040,19:31:15,19:31:15,2813,35,,,,12096.49,0
4589040,19:31:48,19:31:48,2814,36,,,,12357.6,0
4589040,19:32:15,19:32:15,9529,37,,,,12600.76,0
4589040,19:32:28,19:32:28,1144,38,,,,12711.09,0
4589040,19:33:46,19:33:46,1145,39,,,,13275.94,0
4589040,19:35:00,19:35:00,9527,40,,,,13807.09,
4589040,19:35:55,19:35:55,998,41,,,,14141.21,0
4589040,19:37:07,19:37:07,999,42,,,,14602.57,0
4589040,19:37:40,19:37:40,2683,43,,,,14853.47,0
4589040,19:38:16,19:38:16,2684,44,,,,15081.59,0
4589040,19:39:00,19:39:00,2686,45,,,,15343.47,
4589040,19:39:45,19:39:45,2687,46,,,,15636.87,0
4589040,19:40:27,19:40:27,2688,47,,,,15898.79,0
4589040,19:41:09,19:41:09,2689,48,,,,16127.77,0
4589040,19:41:40,19:41:40,2690,49,,,,16320.82,0
4589040,19:43:24,19:43:24,9531,50,,,,16951.23,0
4589040,19:44:00,19:44:00,554,51,,,,17181.17,
4589040,19:48:38,19:48:38,555,52,,,,21136.76,0
4589040,19:52:00,19:52:00,9654,53,,,,24340.67,
4589040,19:53:57,19:53:57,5870,54,,,,25128.56,0
4589040,20:00:00,20:00:00,2957,55,,,,27740.88,
4589040,20:08:00,20:08:00,5520,56,,,,30639.82,
4589040,20:11:49,20:11:49,9486,57,,,,34509.69,0
4589040,20:12:27,20:12:27,10344,58,,,,35166.02,0
4589040,20:14:00,20:14:00,9944,59,,1,,36822.28,
4589050,19:05:00,19:05:00,8892,1,,,1,0,
4589050,19:07:46,19:07:46,10231,2,,,,1418.55,0
4589050,19:08:31,19:08:31,9555,3,,,,1795.19,0
4589050,19:09:02,19:09:02,4065,4,,,,2023.64,0
4589050,19:09:31,19:09:31,4066,5,,,,2272.58,0
4589050,19:10:18,19:10:18,4099,6,,,,2584.75,0
4589050,19:11:17,19:11:17,4100,7,,,,3009.4,0
4589050,19:11:53,19:11:53,4101,8,,,,3298.59,0
4589050,19:12:18,19:12:18,4102,9,,,,3510.17,0
4589050,19:13:00,19:13:00,4103,10,,,,3818.19,
4589050,19:13:54,19:13:54,4060,11,,,,4173.6,0
4589050,19:14:16,19:14:16,4061,12,,,,4319.71,0
4589050,19:14:53,19:14:53,5998,13,,,,4637.45,0
4589050,19:15:17,19:15:17,5999,14,,,,4825.28,0
4589050,19:16:06,19:16:06,6000,15,,,,5143.38,0
4589050,19:16:29,19:16:29,7867,16,,,,5302.53,0
4589050,19:18:30,19:18:30,8851,17,,,,6010.02,0
4589050,19:19:48,19:19:48,10368,18,,,,6591.45,0
4589050,19:20:33,19:20:33,9554,19,,,,6951.97,0
4589050,19:21:07,19:21:07,9553,20,,,,7222.1,0
4589050,19:21:58,19:21:58,9552,21,,,,7633.5,0
4589050,19:22:21,19:22:21,2867,22,,,,7789.53,0
4589050,19:22:50,19:22:50,9551,23,,,,7992.45,0
4589050,19:23:45,19:23:45,9550,24,,,,8496.13,0
4589050,19:24:24,19:24:24,8844,25,,,,8770.96,0
4589050,19:24:54,19:24:54,8843,26,,,,8999.62,0
4589050,19:25:36,19:25:36,8842,27,,,,9390.94,0
4589050,19:26:14,19:26:14,8841,28,,,,9673.36,0
4589050,19:27:22,19:27:22,4116,29,,,,10254.66,0
4589050,19:27:52,19:27:52,1007,30,,,,10481.13,0
4589050,19:28:24,19:28:24,1008,31,,,,10735.09,0
4589050,19:29:30,19:29:30,4636,32,,,,11303.74,0
4589050,19:30:05,19:30:05,5773,33,,,,11543.61,0
4589050,19:30:43,19:30:43,5774,34,,,,11831.14,0
4589050,19:31:15,19:31:15,2813,35,,,,12096.49,0
4589050,19:31:48,19:31:48,2814,36,,,,12357.6,0
4589050,19:32:15,19:32:15,9529,37,,,,12600.76,0
4589050,19:32:28,19:32:28,1144,38,,,,12711.09,0
4589050,19:33:46,19:33:46,1145,39,,,,13275.94,0
4589050,19:35:00,19:35:00,9527,40,,,,13807.09,
4589050,19:35:55,19:35:55,998,41,,,,14141.21,0
4589050,19:37:07,19:37:07,999,42,,,,14602.57,0
4589050,19:37:40,19:37:40,2683,43,,,,14853.47,0
4589050,19:38:16,19:38:16,2684,44,,,,15081.59,0
4589050,19:39:00,19:39:00,2686,45,,,,15343.47,
4589050,19:39:45,19:39:45,2687,46,,,,15636.87,0
4589050,19:40:27,19:40:27,2688,47,,,,15898.79,0
4589050,19:41:09,19:41:09,2689,48,,,,16127.77,0
4589050,19:41:40,19:41:40,2690,49,,,,16320.82,0
4589050,19:43:24,19:43:24,9531,50,,,,16951.23,0
4589050,19:44:00,19:44:00,554,51,,,,17181.17,
4589050,19:48:38,19:48:38,555,52,,,,21136.76,0
4589050,19:52:00,19:52:00,9654,53,,,,24340.67,
4589050,19:53:57,19:53:57,5870,54,,,,25128.56,0
4589050,20:00:00,20:00:00,2957,55,,,,27740.88,
4589050,20:08:00,20:08:00,5520,56,,,,30639.82,
4589050,20:11:49,20:11:49,9486,57,,,,34509.69,0
4589050,20:12:27,20:12:27,10344,58,,,,35166.02,0
4589050,20:14:00,20:14:00,9944,59,,1,,36822.28,
4589060,19:05:00,19:05:00,8892,1,,,1,0,
4589060,19:07:46,19:07:46,10231,2,,,,1418.55,0
4589060,19:08:31,19:08:31,9555,3,,,,1795.19,0
4589060,19:09:02,19:09:02,4065,4,,,,2023.64,0
4589060,19:09:31,19:09:31,4066,5,,,,2272.58,0
4589060,19:10:18,19:10:18,4099,6,,,,2584.75,0
4589060,19:11:17,19:11:17,4100,7,,,,3009.4,0
4589060,19:11:53,19:11:53,4101,8,,,,3298.59,0
4589060,19:12:18,19:12:18,4102,9,,,,3510.17,0
4589060,19:13:00,19:13:00,4103,10,,,,3818.19,
4589060,19:13:54,19:13:54,4060,11,,,,4173.6,0
4589060,19:14:16,19:14:16,4061,12,,,,4319.71,0
4589060,19:14:53,19:14:53,5998,13,,,,4637.45,0
4589060,19:15:17,19:15:17,5999,14,,,,4825.28,0
4589060,19:16:06,19:16:06,6000,15,,,,5143.38,0
4589060,19:16:29,19:16:29,7867,16,,,,5302.53,0
4589060,19:18:30,19:18:30,8851,17,,,,6010.02,0
4589060,19:19:48,19:19:48,10368,18,,,,6591.45,0
4589060,19:20:33,19:20:33,9554,19,,,,6951.97,0
4589060,19:21:07,19:21:07,9553,20,,,,7222.1,0
4589060,19:21:58,19:21:58,9552,21,,,,7633.5,0
4589060,19:22:21,19:22:21,2867,22,,,,7789.53,0
4589060,19:22:50,19:22:50,9551,23,,,,7992.45,0
4589060,19:23:45,19:23:45,9550,24,,,,8496.13,0
4589060,19:24:24,19:24:24,8844,25,,,,8770.96,0
4589060,19:24:54,19:24:54,8843,26,,,,8999.62,0
4589060,19:25:36,19:25:36,8842,27,,,,9390.94,0
4589060,19:26:14,19:26:14,8841,28,,,,9673.36,0
4589060,19:27:22,19:27:22,4116,29,,,,10254.66,0
4589060,19:27:52,19:27:52,1007,30,,,,10481.13,0
4589060,19:28:24,19:28:24,1008,31,,,,10735.09,0
4589060,19:29:30,19:29:30,4636,32,,,,11303.74,0
4589060,19:30:05,19:30:05,5773,33,,,,11543.61,0
4589060,19:30:43,19:30:43,5774,34,,,,11831.14,0
4589060,19:31:15,19:31:15,2813,35,,,,12096.49,0
4589060,19:31:48,19:31:48,2814,36,,,,12357.6,0
4589060,19:32:15,19:32:15,9529,37,,,,12600.76,0
4589060,19:32:28,19:32:28,1144,38,,,,12711.09,0
4589060,19:33:46,19:33:46,1145,39,,,,13275.94,0
4589060,19:35:00,19:35:00,9527,40,,,,13807.09,
4589060,19:35:55,19:35:55,998,41,,,,14141.21,0
4589060,19:37:07,19:37:07,999,42,,,,14602.57,0
4589060,19:37:40,19:37:40,2683,43,,,,14853.47,0
4589060,19:38:16,19:38:16,2684,44,,,,15081.59,0
4589060,19:39:00,19:39:00,2686,45,,,,15343.47,
4589060,19:39:45,19:39:45,2687,46,,,,15636.87,0
4589060,19:40:27,19:40:27,2688,47,,,,15898.79,0
4589060,19:41:09,19:41:09,2689,48,,,,16127.77,0
4589060,19:41:40,19:41:40,2690,49,,,,16320.82,0
4589060,19:43:24,19:43:24,9531,50,,,,16951.23,0
4589060,19:44:00,19:44:00,554,51,,,,17181.17,
4589060,19:48:38,19:48:38,555,52,,,,21136.76,0
4589060,19:52:00,19:52:00,9654,53,,,,24340.67,
4589060,19:53:57,19:53:57,5870,54,,,,25128.56,0
4589060,20:00:00,20:00:00,2957,55,,,,27740.88,
4589060,20:08:00,20:08:00,5520,56,,,,30639.82,
4589060,20:11:49,20:11:49,9486,57,,,,34509.69,0
4589060,20:12:27,20:12:27,10344,58,,,,35166.02,0
4589060,20:14:00,20:14:00,9944,59,,1,,36822.28,
4589080,19:05:00,19:05:00,8892,1,,,1,0,
4589080,19:07:46,19:07:46,10231,2,,,,1418.55,0
4589080,19:08:31,19:08:31,9555,3,,,,1795.19,0
4589080,19:09:02,19:09:02,4065,4,,,,2023.64,0
4589080,19:09:31,19:09:31,4066,5,,,,2272.58,0
4589080,19:10:18,19:10:18,4099,6,,,,2584.75,0
4589080,19:11:17,19:11:17,4100,7,,,,3009.4,0
4589080,19:11:53,19:11:53,4101,8,,,,3298.59,0
4589080,19:12:18,19:12:18,4102,9,,,,3510.17,0
4589080,19:13:00,19:13:00,4103,10,,,,3818.19,
4589080,19:13:54,19:13:54,4060,11,,,,4173.6,0
4589080,19:14:16,19:14:16,4061,12,,,,4319.71,0
4589080,19:14:53,19:14:53,5998,13,,,,4637.45,0
4589080,19:15:17,19:15:17,5999,14,,,,4825.28,0
4589080,19:16:06,19:16:06,6000,15,,,,5143.38,0
4589080,19:16:29,19:16:29,7867,16,,,,5302.53,0
4589080,19:18:30,19:18:30,8851,17,,,,6010.02,0
4589080,19:19:48,19:19:48,10368,18,,,,6591.45,0
4589080,19:20:33,19:20:33,9554,19,,,,6951.97,0
4589080,19:21:07,19:21:07,9553,20,,,,7222.1,0
4589080,19:21:58,19:21:58,9552,21,,,,7633.5,0
4589080,19:22:21,19:22:21,2867,22,,,,7789.53,0
4589080,19:22:50,19:22:50,9551,23,,,,7992.45,0
4589080,19:23:45,19:23:45,9550,24,,,,8496.13,0
4589080,19:24:24,19:24:24,8844,25,,,,8770.96,0
4589080,19:24:54,19:24:54,8843,26,,,,8999.62,0
4589080,19:25:36,19:25:36,8842,27,,,,9390.94,0
4589080,19:26:14,19:26:14,8841,28,,,,9673.36,0
4589080,19:27:22,19:27:22,4116,29,,,,10254.66,0
4589080,19:27:52,19:27:52,1007,30,,,,10481.13,0
4589080,19:28:24,19:28:24,1008,31,,,,10735.09,0
4589080,19:29:30,19:29:30,4636,32,,,,11303.74,0
4589080,19:30:05,19:30:05,5773,33,,,,11543.61,0
4589080,19:30:43,19:30:43,5774,34,,,,11831.14,0
4589080,19:31:15,19:31:15,2813,35,,,,12096.49,0
4589080,19:31:48,19:31:48,2814,36,,,,12357.6,0
4589080,19:32:15,19:32:15,9529,37,,,,12600.76,0
4589080,19:32:28,19:32:28,1144,38,,,,12711.09,0
4589080,19:33:46,19:33:46,1145,39,,,,13275.94,0
4589080,19:35:00,19:35:00,9527,40,,,,13807.09,
4589080,19:35:55,19:35:55,998,41,,,,14141.21,0
4589080,19:37:07,19:37:07,999,42,,,,14602.57,0
4589080,19:37:40,19:37:40,2683,43,,,,14853.47,0
4589080,19:38:16,19:38:16,2684,44,,,,15081.59,0
4589080,19:39:00,19:39:00,2686,45,,,,15343.47,
4589080,19:39:45,19:39:45,2687,46,,,,15636.87,0
4589080,19:40:27,19:40:27,2688,47,,,,15898.79,0
4589080,19:41:09,19:41:09,2689,48,,,,16127.77,0
4589080,19:41:40,19:41:40,2690,49,,,,16320.82,0
4589080,19:43:24,19:43:24,9531,50,,,,16951.23,0
4589080,19:44:00,19:44:00,554,51,,,,17181.17,
4589080,19:48:38,19:48:38,555,52,,,,21136.76,0
4589080,19:52:00,19:52:00,9654,53,,,,24340.67,
4589080,19:53:57,19:53:57,5870,54,,,,25128.56,0
4589080,20:00:00,20:00:00,2957,55,,,,27740.88,
4589080,20:08:00,20:08:00,5520,56,,,,30639.82,
4589080,20:11:49,20:11:49,9486,57,,,,34509.69,0
4589080,20:12:27,20:12:27,10344,58,,,,35166.02,0
4589080,20:14:00,20:14:00,9944,59,,1,,36822.28,
4589090,19:05:00,19:05:00,8892,1,,,1,0,
4589090,19:07:46,19:07:46,10231,2,,,,1418.55,0
4589090,19:08:31,19:08:31,9555,3,,,,1795.19,0
4589090,19:09:02,19:09:02,4065,4,,,,2023.64,0
4589090,19:09:31,19:09:31,4066,5,,,,2272.58,0
4589090,19:10:18,19:10:18,4099,6,,,,2584.75,0
4589090,19:11:17,19:11:17,4100,7,,,,3009.4,0
4589090,19:11:53,19:11:53,4101,8,,,,3298.59,0
4589090,19:12:18,19:12:18,4102,9,,,,3510.17,0
4589090,19:13:00,19:13:00,4103,10,,,,3818.19,
4589090,19:13:54,19:13:54,4060,11,,,,4173.6,0
4589090,19:14:16,19:14:16,4061,12,,,,4319.71,0
4589090,19:14:53,19:14:53,5998,13,,,,4637.45,0
4589090,19:15:17,19:15:17,5999,14,,,,4825.28,0
4589090,19:16:06,19:16:06,6000,15,,,,5143.38,0
4589090,19:16:29,19:16:29,7867,16,,,,5302.53,0
4589090,19:18:30,19:18:30,8851,17,,,,6010.02,0
4589090,19:19:48,19:19:48,10368,18,,,,6591.45,0
4589090,19:20:33,19:20:33,9554,19,,,,6951.97,0
4589090,19:21:07,19:21:07,9553,20,,,,7222.1,0
4589090,19:21:58,19:21:58,9552,21,,,,7633.5,0
4589090,19:22:21,19:22:21,2867,22,,,,7789.53,0
4589090,19:22:50,19:22:50,9551,23,,,,7992.45,0
4589090,19:23:45,19:23:45,9550,24,,,,8496.13,0
4589090,19:24:24,19:24:24,8844,25,,,,8770.96,0
4589090,19:24:54,19:24:54,8843,26,,,,8999.62,0
4589090,19:25:36,19:25:36,8842,27,,,,9390.94,0
4589090,19:26:14,19:26:14,8841,28,,,,9673.36,0
4589090,19:27:22,19:27:22,4116,29,,,,10254.66,0
4589090,19:27:52,19:27:52,1007,30,,,,10481.13,0
4589090,19:28:24,19:28:24,1008,31,,,,10735.09,0
4589090,19:29:30,19:29:30,4636,32,,,,11303.74,0
4589090,19:30:05,19:30:05,5773,33,,,,11543.61,0
4589090,19:30:43,19:30:43,5774,34,,,,11831.14,0
4589090,19:31:15,19:31:15,2813,35,,,,12096.49,0
4589090,19:31:48,19:31:48,2814,36,,,,12357.6,0
4589090,19:32:15,19:32:15,9529,37,,,,12600.76,0
4589090,19:32:28,19:32:28,1144,38,,,,12711.09,0
4589090,19:33:46,19:33:46,1145,39,,,,13275.94,0
4589090,19:35:00,19:35:00,9527,40,,,,13807.09,
4589090,19:35:55,19:35:55,998,41,,,,14141.21,0
4589090,19:37:07,19:37:07,999,42,,,,14602.57,0
4589090,19:37:40,19:37:40,2683,43,,,,14853.47,0
4589090,19:38:16,19:38:16,2684,44,,,,15081.59,0
4589090,19:39:00,19:39:00,2686,45,,,,15343.47,
4589090,19:39:45,19:39:45,2687,46,,,,15636.87,0
4589090,19:40:27,19:40:27,2688,47,,,,15898.79,0
4589090,19:41:09,19:41:09,2689,48,,,,16127.77,0
4589090,19:41:40,19:41:40,2690,49,,,,16320.82,0
4589090,19:43:24,19:43:24,9531,50,,,,16951.23,0
4589090,19:44:00,19:44:00,554,51,,,,17181.17,
4589090,19:48:38,19:48:38,555,52,,,,21136.76,0
4589090,19:52:00,19:52:00,9654,53,,,,24340.67,
4589090,19:53:57,19:53:57,5870,54,,,,25128.56,0
4589090,20:00:00,20:00:00,2957,55,,,,27740.88,
4589090,20:08:00,20:08:00,5520,56,,,,30639.82,
4589090,20:11:49,20:11:49,9486,57,,,,34509.69,0
4589090,20:12:27,20:12:27,10344,58,,,,35166.02,0
4589090,20:14:00,20:14:00,9944,59,,1,,36822.28,
4589120,19:05:00,19:05:00,8892,1,,,1,0,
4589120,19:07:46,19:07:46,10231,2,,,,1418.55,0
4589120,19:08:31,19:08:31,9555,3,,,,1795.19,0
4589120,19:09:02,19:09:02,4065,4,,,,2023.64,0
4589120,19:09:31,19:09:31,4066,5,,,,2272.58,0
4589120,19:10:18,19:10:18,4099,6,,,,2584.75,0
4589120,19:11:17,19:11:17,4100,7,,,,3009.4,0
4589120,19:11:53,19:11:53,4101,8,,,,3298.59,0
4589120,19:12:18,19:12:18,4102,9,,,,3510.17,0
4589120,19:13:00,19:13:00,4103,10,,,,3818.19,
4589120,19:13:54,19:13:54,4060,11,,,,4173.6,0
4589120,19:14:16,19:14:16,4061,12,,,,4319.71,0
4589120,19:14:53,19:14:53,5998,13,,,,4637.45,0
4589120,19:15:17,19:15:17,5999,14,,,,4825.28,0
4589120,19:16:06,19:16:06,6000,15,,,,5143.38,0
4589120,19:16:29,19:16:29,7867,16,,,,5302.53,0
4589120,19:18:30,19:18:30,8851,17,,,,6010.02,0
4589120,19:19:48,19:19:48,10368,18,,,,6591.45,0
4589120,19:20:33,19:20:33,9554,19,,,,6951.97,0
4589120,19:21:07,19:21:07,9553,20,,,,7222.1,0
4589120,19:21:58,19:21:58,9552,21,,,,7633.5,0
4589120,19:22:21,19:22:21,2867,22,,,,7789.53,0
4589120,19:22:50,19:22:50,9551,23,,,,7992.45,0
4589120,19:23:45,19:23:45,9550,24,,,,8496.13,0
4589120,19:24:24,19:24:24,8844,25,,,,8770.96,0
4589120,19:24:54,19:24:54,8843,26,,,,8999.62,0
4589120,19:25:36,19:25:36,8842,27,,,,9390.94,0
4589120,19:26:14,19:26:14,8841,28,,,,9673.36,0
4589120,19:27:22,19:27:22,4116,29,,,,10254.66,0
4589120,19:27:52,19:27:52,1007,30,,,,10481.13,0
4589120,19:28:24,19:28:24,1008,31,,,,10735.09,0
4589120,19:29:30,19:29:30,4636,32,,,,11303.74,0
4589120,19:30:05,19:30:05,5773,33,,,,11543.61,0
4589120,19:30:43,19:30:43,5774,34,,,,11831.14,0
4589120,19:31:15,19:31:15,2813,35,,,,12096.49,0
4589120,19:31:48,19:31:48,2814,36,,,,12357.6,0
4589120,19:32:15,19:32:15,9529,37,,,,12600.76,0
4589120,19:32:28,19:32:28,1144,38,,,,12711.09,0
4589120,19:33:46,19:33:46,1145,39,,,,13275.94,0
4589120,19:35:00,19:35:00,9527,40,,,,13807.09,
4589120,19:35:55,19:35:55,998,41,,,,14141.21,0
4589120,19:37:07,19:37:07,999,42,,,,14602.57,0
4589120,19:37:40,19:37:40,2683,43,,,,14853.47,0
4589120,19:38:16,19:38:16,2684,44,,,,15081.59,0
4589120,19:39:00,19:39:00,2686,45,,,,15343.47,
4589120,19:39:45,19:39:45,2687,46,,,,15636.87,0
4589120,19:40:27,19:40:27,2688,47,,,,15898.79,0
4589120,19:41:09,19:41:09,2689,48,,,,16127.77,0
4589120,19:41:40,19:41:40,2690,49,,,,16320.82,0
4589120,19:43:24,19:43:24,9531,50,,,,16951.23,0
4589120,19:44:00,19:44:00,554,51,,,,17181.17,
4589120,19:48:38,19:48:38,555,52,,,,21136.76,0
4589120,19:52:00,19:52:00,9654,53,,,,24340.67,
4589120,19:53:57,19:53:57,5870,54,,,,25128.56,0
4589120,20:00:00,20:00:00,2957,55,,,,27740.88,
4589120,20:08:00,20:08:00,5520,56,,,,30639.82,
4589120,20:11:49,20:11:49,9486,57,,,,34509.69,0
4589120,20:12:27,20:12:27,10344,58,,,,35166.02,0
4589120,20:14:00,20:14:00,9944,59,,1,,36822.28,
4589130,19:05:00,19:05:00,8892,1,,,1,0,
4589130,19:07:46,19:07:46,10231,2,,,,1418.55,0
4589130,19:08:31,19:08:31,9555,3,,,,1795.19,0
4589130,19:09:02,19:09:02,4065,4,,,,2023.64,0
4589130,19:09:31,19:09:31,4066,5,,,,2272.58,0
4589130,19:10:18,19:10:18,4099,6,,,,2584.75,0
4589130,19:11:17,19:11:17,4100,7,,,,3009.4,0
4589130,19:11:53,19:11:53,4101,8,,,,3298.59,0
4589130,19:12:18,19:12:18,4102,9,,,,3510.17,0
4589130,19:13:00,19:13:00,4103,10,,,,3818.19,
4589130,19:13:54,19:13:54,4060,11,,,,4173.6,0
4589130,19:14:16,19:14:16,4061,12,,,,4319.71,0
4589130,19:14:53,19:14:53,5998,13,,,,4637.45,0
4589130,19:15:17,19:15:17,5999,14,,,,4825.28,0
4589130,19:16:06,19:16:06,6000,15,,,,5143.38,0
4589130,19:16:29,19:16:29,7867,16,,,,5302.53,0
4589130,19:18:30,19:18:30,8851,17,,,,6010.02,0
4589130,19:19:48,19:19:48,10368,18,,,,6591.45,0
4589130,19:20:33,19:20:33,9554,19,,,,6951.97,0
4589130,19:21:07,19:21:07,9553,20,,,,7222.1,0
4589130,19:21:58,19:21:58,9552,21,,,,7633.5,0
4589130,19:22:21,19:22:21,2867,22,,,,7789.53,0
4589130,19:22:50,19:22:50,9551,23,,,,7992.45,0
4589130,19:23:45,19:23:45,9550,24,,,,8496.13,0
4589130,19:24:24,19:24:24,8844,25,,,,8770.96,0
4589130,19:24:54,19:24:54,8843,26,,,,8999.62,0
4589130,19:25:36,19:25:36,8842,27,,,,9390.94,0
4589130,19:26:14,19:26:14,8841,28,,,,9673.36,0
4589130,19:27:22,19:27:22,4116,29,,,,10254.66,0
4589130,19:27:52,19:27:52,1007,30,,,,10481.13,0
4589130,19:28:24,19:28:24,1008,31,,,,10735.09,0
4589130,19:29:30,19:29:30,4636,32,,,,11303.74,0
4589130,19:30:05,19:30:05,5773,33,,,,11543.61,0
4589130,19:30:43,19:30:43,5774,34,,,,11831.14,0
4589130,19:31:15,19:31:15,2813,35,,,,12096.49,0
4589130,19:31:48,19:31:48,2814,36,,,,12357.6,0
4589130,19:32:15,19:32:15,9529,37,,,,12600.76,0
4589130,19:32:28,19:32:28,1144,38,,,,12711.09,0
4589130,19:33:46,19:33:46,1145,39,,,,13275.94,0
4589130,19:35:00,19:35:00,9527,40,,,,13807.09,
4589130,19:35:55,19:35:55,998,41,,,,14141.21,0
4589130,19:37:07,19:37:07,999,42,,,,14602.57,0
4589130,19:37:40,19:37:40,2683,43,,,,14853.47,0
4589130,19:38:16,19:38:16,2684,44,,,,15081.59,0
4589130,19:39:00,19:39:00,2686,45,,,,15343.47,
4589130,19:39:45,19:39:45,2687,46,,,,15636.87,0
4589130,19:40:27,19:40:27,2688,47,,,,15898.79,0
4589130,19:41:09,19:41:09,2689,48,,,,16127.77,0
4589130,19:41:40,19:41:40,2690,49,,,,16320.82,0
4589130,19:43:24,19:43:24,9531,50,,,,16951.23,0
4589130,19:44:00,19:44:00,554,51,,,,17181.17,
4589130,19:48:38,19:48:38,555,52,,,,21136.76,0
4589130,19:52:00,19:52:00,9654,53,,,,24340.67,
4589130,19:53:57,19:53:57,5870,54,,,,25128.56,0
4589130,20:00:00,20:00:00,2957,55,,,,27740.88,
4589130,20:08:00,20:08:00,5520,56,,,,30639.82,
4589130,20:11:49,20:11:49,9486,57,,,,34509.69,0
4589130,20:12:27,20:12:27,10344,58,,,,35166.02,0
4589130,20:14:00,20:14:00,9944,59,,1,,36822.28,
4614160,09:01:00,09:01:00,8892,1,,,1,0,
4614160,09:03:00,09:03:00,10231,2,,,,1418.14,0
4614160,09:03:34,09:03:34,9555,3,,,,1794.78,0
4614160,09:03:58,09:03:58,4065,4,,,,2023.23,0
4614160,09:04:21,09:04:21,4066,5,,,,2272.17,0
4614160,09:04:57,09:04:57,4099,6,,,,2584.34,0
4614160,09:05:42,09:05:42,4100,7,,,,3008.99,0
4614160,09:06:09,09:06:09,4101,8,,,,3298.18,0
4614160,09:06:29,09:06:29,4102,9,,,,3509.73,0
4614160,09:07:00,09:07:00,4103,10,,,,3817.75,
4614160,09:07:46,09:07:46,4060,11,,,,4173.16,0
4614160,09:08:04,09:08:04,4061,12,,,,4319.27,0
4614160,09:08:35,09:08:35,5998,13,,,,4637.01,0
4614160,09:08:55,09:08:55,5999,14,,,,4824.84,0
4614160,09:09:36,09:09:36,6000,15,,,,5142.94,0
4614160,09:09:56,09:09:56,7867,16,,,,5302.09,0
4614160,09:11:38,09:11:38,8851,17,,,,6009.58,0
4614160,09:12:43,09:12:43,10368,18,,,,6591.01,0
4614160,09:13:21,09:13:21,9554,19,,,,6951.53,0
4614160,09:13:49,09:13:49,9553,20,,,,7221.66,0
4614160,09:14:32,09:14:32,9552,21,,,,7633.06,0
4614160,09:14:52,09:14:52,2867,22,,,,7789.09,0
4614160,09:15:15,09:15:15,9551,23,,,,7992.01,0
4614160,09:16:02,09:16:02,9550,24,,,,8495.69,0
4614160,09:16:36,09:16:36,8844,25,,,,8770.56,0
4614160,09:17:02,09:17:02,8843,26,,,,8999.22,0
4614160,09:17:39,09:17:39,8842,27,,,,9390.55,0
4614160,09:18:11,09:18:11,8841,28,,,,9672.97,0
4614160,09:19:09,09:19:09,4116,29,,,,10254.27,0
4614160,09:19:34,09:19:34,1007,30,,,,10480.74,0
4614160,09:20:00,09:20:00,1008,31,,,,10734.7,0
4614160,09:20:56,09:20:56,4636,32,,,,11303.35,0
4614160,09:21:26,09:21:26,5773,33,,,,11543.22,0
4614160,09:21:58,09:21:58,5774,34,,,,11830.75,0
4614160,09:22:26,09:22:26,2813,35,,,,12094.48,0
4614160,09:22:56,09:22:56,2814,36,,,,12354.15,0
4614160,09:23:24,09:23:24,9529,37,,,,12613.85,0
4614160,09:23:38,09:23:38,1144,38,,,,12739.81,0
4614160,09:24:54,09:24:54,1145,39,,,,13315.98,0
4614160,09:26:00,09:26:00,9527,40,,,,13858.8,
4614160,09:26:36,09:26:36,998,41,,,,14192.92,0
4614160,09:27:35,09:27:35,999,42,,,,14667.88,0
4614160,09:28:06,09:28:06,2683,43,,,,14937.41,0
4614160,09:28:31,09:28:31,2684,44,,,,15179.34,0
4614160,09:29:00,09:29:00,2686,45,,,,15441.22,
4614160,09:29:36,09:29:36,2687,46,,,,15734.62,0
4614160,09:30:09,09:30:09,2688,47,,,,15996.54,0
4614160,09:30:42,09:30:42,2689,48,,,,16225.52,0
4614160,09:31:07,09:31:07,2690,49,,,,16418.57,0
4614160,09:32:30,09:32:30,9531,50,,,,17048.99,0
4614160,09:33:00,09:33:00,554,51,,,,17278.51,
4614160,09:37:38,09:37:38,555,52,,,,21234.1,0
4614160,09:41:00,09:41:00,9654,53,,,,24438.01,
4614160,09:42:49,09:42:49,5870,54,,,,25225.9,0
4614160,09:48:00,09:48:00,2957,55,,,,27878.54,
4614160,09:57:00,09:57:00,10161,56,,,,31098.22,
4614160,10:06:00,10:06:00,2504,57,,,,35459.25,
4614160,10:07:53,10:07:53,10344,58,,,,36382.49,0
4614160,10:12:00,10:12:00,9944,59,,1,,38039.89,
4671160,16:31:00,16:31:00,8892,1,,,1,0,
4671160,16:33:00,16:33:00,10231,2,,,,1418.14,0
4671160,16:33:34,16:33:34,9555,3,,,,1794.78,0
4671160,16:33:58,16:33:58,4065,4,,,,2023.23,0
4671160,16:34:21,16:34:21,4066,5,,,,2272.17,0
4671160,16:34:57,16:34:57,4099,6,,,,2584.34,0
4671160,16:35:42,16:35:42,4100,7,,,,3008.99,0
4671160,16:36:09,16:36:09,4101,8,,,,3298.18,0
4671160,16:36:29,16:36:29,4102,9,,,,3509.73,0
4671160,16:37:00,16:37:00,4103,10,,,,3817.75,
4671160,16:37:48,16:37:48,4060,11,,,,4173.16,0
4671160,16:38:07,16:38:07,4061,12,,,,4319.27,0
4671160,16:38:40,16:38:40,5998,13,,,,4637.01,0
4671160,16:39:02,16:39:02,5999,14,,,,4824.84,0
4671160,16:39:44,16:39:44,6000,15,,,,5142.94,0
4671160,16:40:05,16:40:05,7867,16,,,,5302.09,0
4671160,16:41:52,16:41:52,8851,17,,,,6009.58,0
4671160,16:43:01,16:43:01,10368,18,,,,6591.01,0
4671160,16:43:41,16:43:41,9554,19,,,,6951.53,0
4671160,16:44:10,16:44:10,9553,20,,,,7221.66,0
4671160,16:44:56,16:44:56,9552,21,,,,7633.06,0
4671160,16:45:17,16:45:17,2867,22,,,,7789.09,0
4671160,16:45:42,16:45:42,9551,23,,,,7992.01,0
4671160,16:46:30,16:46:30,9550,24,,,,8495.69,0
4671160,16:47:07,16:47:07,8844,25,,,,8770.56,0
4671160,16:47:33,16:47:33,8843,26,,,,8999.22,0
4671160,16:48:13,16:48:13,8842,27,,,,9390.55,0
4671160,16:48:47,16:48:47,8841,28,,,,9672.97,0
4671160,16:49:47,16:49:47,4116,29,,,,10254.27,0
4671160,16:50:14,16:50:14,1007,30,,,,10480.74,0
4671160,16:50:42,16:50:42,1008,31,,,,10734.7,0
4671160,16:51:40,16:51:40,4636,32,,,,11303.35,0
4671160,16:52:11,16:52:11,5773,33,,,,11543.22,0
4671160,16:52:45,16:52:45,5774,34,,,,11830.75,0
4671160,16:53:15,16:53:15,2813,35,,,,12094.48,0
4671160,16:53:47,16:53:47,2814,36,,,,12354.15,0
4671160,16:54:16,16:54:16,9529,37,,,,12613.85,0
4671160,16:54:31,16:54:31,1144,38,,,,12739.81,0
4671160,16:55:50,16:55:50,1145,39,,,,13315.98,0
4671160,16:57:00,16:57:00,9527,40,,,,13858.8,
4671160,16:57:48,16:57:48,998,41,,,,14192.92,0
4671160,16:59:07,16:59:07,999,42,,,,14667.88,0
4671160,16:59:48,16:59:48,2683,43,,,,14937.41,0
4671160,17:00:22,17:00:22,2684,44,,,,15179.34,0
4671160,17:01:00,17:01:00,2686,45,,,,15441.22,
4671160,17:01:36,17:01:36,2687,46,,,,15734.62,0
4671160,17:02:09,17:02:09,2688,47,,,,15996.54,0
4671160,17:02:42,17:02:42,2689,48,,,,16225.52,0
4671160,17:03:07,17:03:07,2690,49,,,,16418.57,0
4671160,17:04:30,17:04:30,9531,50,,,,17048.99,0
4671160,17:05:00,17:05:00,554,51,,,,17278.51,
4671160,17:09:38,17:09:38,555,52,,,,21234.1,0
4671160,17:13:00,17:13:00,9654,53,,,,24438.01,
4671160,17:14:49,17:14:49,5870,54,,,,25225.9,0
4671160,17:20:00,17:20:00,2957,55,,,,27878.54,
4671160,17:29:00,17:29:00,10161,56,,,,31098.22,
4671160,17:38:00,17:38:00,2504,57,,,,35459.25,
4671160,17:39:53,17:39:53,10344,58,,,,36382.49,0
4671160,17:44:00,17:44:00,9944,59,,1,,38039.89,
4718020,06:38:00,06:38:00,8892,1,,,1,0,
4718020,06:40:46,06:40:46,10231,2,,,,1418.55,0
4718020,06:41:31,06:41:31,9555,3,,,,1795.19,0
4718020,06:42:02,06:42:02,4065,4,,,,2023.64,0
4718020,06:42:31,06:42:31,4066,5,,,,2272.58,0
4718020,06:43:18,06:43:18,4099,6,,,,2584.75,0
4718020,06:44:17,06:44:17,4100,7,,,,3009.4,0
4718020,06:44:53,06:44:53,4101,8,,,,3298.59,0
4718020,06:45:18,06:45:18,4102,9,,,,3510.17,0
4718020,06:46:00,06:46:00,4103,10,,,,3818.19,
4718020,06:46:49,06:46:49,4060,11,,,,4173.6,0
4718020,06:47:09,06:47:09,4061,12,,,,4319.71,0
4718020,06:47:42,06:47:42,5998,13,,,,4637.45,0
4718020,06:48:05,06:48:05,5999,14,,,,4825.28,0
4718020,06:48:49,06:48:49,6000,15,,,,5143.38,0
4718020,06:49:10,06:49:10,7867,16,,,,5302.53,0
4718020,06:51:00,06:51:00,8851,17,,,,6010.02,0
4718020,06:52:11,06:52:11,10368,18,,,,6591.45,0
4718020,06:52:52,06:52:52,9554,19,,,,6951.97,0
4718020,06:53:22,06:53:22,9553,20,,,,7222.1,0
4718020,06:54:09,06:54:09,9552,21,,,,7633.5,0
4718020,06:54:30,06:54:30,2867,22,,,,7789.53,0
4718020,06:54:56,06:54:56,9551,23,,,,7992.45,0
4718020,06:55:46,06:55:46,9550,24,,,,8496.13,0
4718020,06:56:22,06:56:22,8844,25,,,,8770.96,0
4718020,06:56:49,06:56:49,8843,26,,,,8999.62,0
4718020,06:57:27,06:57:27,8842,27,,,,9390.94,0
4718020,06:58:02,06:58:02,8841,28,,,,9673.36,0
4718020,06:59:04,06:59:04,4116,29,,,,10254.66,0
4718020,06:59:31,06:59:31,1007,30,,,,10481.13,0
4718020,07:00:00,07:00:00,1008,31,,,,10735.09,0
4718020,07:01:00,07:01:00,4636,32,,,,11303.74,0
4718020,07:01:32,07:01:32,5773,33,,,,11543.61,0
4718020,07:02:07,07:02:07,5774,34,,,,11831.14,0
4718020,07:02:35,07:02:35,2813,35,,,,12096.49,0
4718020,07:03:06,07:03:06,2814,36,,,,12357.6,0
4718020,07:03:30,07:03:30,9529,37,,,,12600.76,0
4718020,07:03:42,07:03:42,1144,38,,,,12711.09,0
4718020,07:04:53,07:04:53,1145,39,,,,13275.94,0
4718020,07:06:00,07:06:00,9527,40,,,,13807.09,
4718020,07:06:55,07:06:55,998,41,,,,14141.21,0
4718020,07:08:07,07:08:07,999,42,,,,14602.57,0
4718020,07:08:40,07:08:40,2683,43,,,,14853.47,0
4718020,07:09:16,07:09:16,2684,44,,,,15081.59,0
4718020,07:10:00,07:10:00,2686,45,,,,15343.47,
4718020,07:10:45,07:10:45,2687,46,,,,15636.87,0
4718020,07:11:27,07:11:27,2688,47,,,,15898.79,0
4718020,07:12:09,07:12:09,2689,48,,,,16127.77,0
4718020,07:12:40,07:12:40,2690,49,,,,16320.82,0
4718020,07:14:24,07:14:24,9531,50,,,,16951.23,0
4718020,07:15:00,07:15:00,554,51,,,,17181.17,
4718020,07:19:38,07:19:38,555,52,,,,21136.76,0
4718020,07:23:00,07:23:00,9654,53,,,,24340.67,
4718020,07:25:26,07:25:26,5870,54,,,,25128.56,0
4718020,07:33:00,07:33:00,2957,55,,,,27740.88,
4718020,07:43:00,07:43:00,5520,56,,,,30639.82,
4718020,07:47:27,07:47:27,9486,57,,,,34509.69,0
4718020,07:48:12,07:48:12,10344,58,,,,35166.02,0
4718020,07:50:00,07:50:00,9944,59,,1,,36822.28,
4718030,06:38:00,06:38:00,8892,1,,,1,0,
4718030,06:40:46,06:40:46,10231,2,,,,1418.55,0
4718030,06:41:31,06:41:31,9555,3,,,,1795.19,0
4718030,06:42:02,06:42:02,4065,4,,,,2023.64,0
4718030,06:42:31,06:42:31,4066,5,,,,2272.58,0
4718030,06:43:18,06:43:18,4099,6,,,,2584.75,0
4718030,06:44:17,06:44:17,4100,7,,,,3009.4,0
4718030,06:44:53,06:44:53,4101,8,,,,3298.59,0
4718030,06:45:18,06:45:18,4102,9,,,,3510.17,0
4718030,06:46:00,06:46:00,4103,10,,,,3818.19,
4718030,06:46:49,06:46:49,4060,11,,,,4173.6,0
4718030,06:47:09,06:47:09,4061,12,,,,4319.71,0
4718030,06:47:42,06:47:42,5998,13,,,,4637.45,0
4718030,06:48:05,06:48:05,5999,14,,,,4825.28,0
4718030,06:48:49,06:48:49,6000,15,,,,5143.38,0
4718030,06:49:10,06:49:10,7867,16,,,,5302.53,0
4718030,06:51:00,06:51:00,8851,17,,,,6010.02,0
4718030,06:52:11,06:52:11,10368,18,,,,6591.45,0
4718030,06:52:52,06:52:52,9554,19,,,,6951.97,0
4718030,06:53:22,06:53:22,9553,20,,,,7222.1,0
4718030,06:54:09,06:54:09,9552,21,,,,7633.5,0
4718030,06:54:30,06:54:30,2867,22,,,,7789.53,0
4718030,06:54:56,06:54:56,9551,23,,,,7992.45,0
4718030,06:55:46,06:55:46,9550,24,,,,8496.13,0
4718030,06:56:22,06:56:22,8844,25,,,,8770.96,0
4718030,06:56:49,06:56:49,8843,26,,,,8999.62,0
4718030,06:57:27,06:57:27,8842,27,,,,9390.94,0
4718030,06:58:02,06:58:02,8841,28,,,,9673.36,0
4718030,06:59:04,06:59:04,4116,29,,,,10254.66,0
4718030,06:59:31,06:59:31,1007,30,,,,10481.13,0
4718030,07:00:00,07:00:00,1008,31,,,,10735.09,0
4718030,07:01:00,07:01:00,4636,32,,,,11303.74,0
4718030,07:01:32,07:01:32,5773,33,,,,11543.61,0
4718030,07:02:07,07:02:07,5774,34,,,,11831.14,0
4718030,07:02:35,07:02:35,2813,35,,,,12096.49,0
4718030,07:03:06,07:03:06,2814,36,,,,12357.6,0
4718030,07:03:30,07:03:30,9529,37,,,,12600.76,0
4718030,07:03:42,07:03:42,1144,38,,,,12711.09,0
4718030,07:04:53,07:04:53,1145,39,,,,13275.94,0
4718030,07:06:00,07:06:00,9527,40,,,,13807.09,
4718030,07:06:55,07:06:55,998,41,,,,14141.21,0
4718030,07:08:07,07:08:07,999,42,,,,14602.57,0
4718030,07:08:40,07:08:40,2683,43,,,,14853.47,0
4718030,07:09:16,07:09:16,2684,44,,,,15081.59,0
4718030,07:10:00,07:10:00,2686,45,,,,15343.47,
4718030,07:10:45,07:10:45,2687,46,,,,15636.87,0
4718030,07:11:27,07:11:27,2688,47,,,,15898.79,0
4718030,07:12:09,07:12:09,2689,48,,,,16127.77,0
4718030,07:12:40,07:12:40,2690,49,,,,16320.82,0
4718030,07:14:24,07:14:24,9531,50,,,,16951.23,0
4718030,07:15:00,07:15:00,554,51,,,,17181.17,
4718030,07:19:38,07:19:38,555,52,,,,21136.76,0
4718030,07:23:00,07:23:00,9654,53,,,,24340.67,
4718030,07:25:26,07:25:26,5870,54,,,,25128.56,0
4718030,07:33:00,07:33:00,2957,55,,,,27740.88,
4718030,07:43:00,07:43:00,5520,56,,,,30639.82,
4718030,07:47:27,07:47:27,9486,57,,,,34509.69,0
4718030,07:48:12,07:48:12,10344,58,,,,35166.02,0
4718030,07:50:00,07:50:00,9944,59,,1,,36822.28,
4718040,06:38:00,06:38:00,8892,1,,,1,0,
4718040,06:40:46,06:40:46,10231,2,,,,1418.55,0
4718040,06:41:31,06:41:31,9555,3,,,,1795.19,0
4718040,06:42:02,06:42:02,4065,4,,,,2023.64,0
4718040,06:42:31,06:42:31,4066,5,,,,2272.58,0
4718040,06:43:18,06:43:18,4099,6,,,,2584.75,0
4718040,06:44:17,06:44:17,4100,7,,,,3009.4,0
4718040,06:44:53,06:44:53,4101,8,,,,3298.59,0
4718040,06:45:18,06:45:18,4102,9,,,,3510.17,0
4718040,06:46:00,06:46:00,4103,10,,,,3818.19,
4718040,06:46:49,06:46:49,4060,11,,,,4173.6,0
4718040,06:47:09,06:47:09,4061,12,,,,4319.71,0
4718040,06:47:42,06:47:42,5998,13,,,,4637.45,0
4718040,06:48:05,06:48:05,5999,14,,,,4825.28,0
4718040,06:48:49,06:48:49,6000,15,,,,5143.38,0
4718040,06:49:10,06:49:10,7867,16,,,,5302.53,0
4718040,06:51:00,06:51:00,8851,17,,,,6010.02,0
4718040,06:52:11,06:52:11,10368,18,,,,6591.45,0
4718040,06:52:52,06:52:52,9554,19,,,,6951.97,0
4718040,06:53:22,06:53:22,9553,20,,,,7222.1,0
4718040,06:54:09,06:54:09,9552,21,,,,7633.5,0
4718040,06:54:30,06:54:30,2867,22,,,,7789.53,0
4718040,06:54:56,06:54:56,9551,23,,,,7992.45,0
4718040,06:55:46,06:55:46,9550,24,,,,8496.13,0
4718040,06:56:22,06:56:22,8844,25,,,,8770.96,0
4718040,06:56:49,06:56:49,8843,26,,,,8999.62,0
4718040,06:57:27,06:57:27,8842,27,,,,9390.94,0
4718040,06:58:02,06:58:02,8841,28,,,,9673.36,0
4718040,06:59:04,06:59:04,4116,29,,,,10254.66,0
4718040,06:59:31,06:59:31,1007,30,,,,10481.13,0
4718040,07:00:00,07:00:00,1008,31,,,,10735.09,0
4718040,07:01:00,07:01:00,4636,32,,,,11303.74,0
4718040,07:01:32,07:01:32,5773,33,,,,11543.61,0
4718040,07:02:07,07:02:07,5774,34,,,,11831.14,0
4718040,07:02:35,07:02:35,2813,35,,,,12096.49,0
4718040,07:03:06,07:03:06,2814,36,,,,12357.6,0
4718040,07:03:30,07:03:30,9529,37,,,,12600.76,0
4718040,07:03:42,07:03:42,1144,38,,,,12711.09,0
4718040,07:04:53,07:04:53,1145,39,,,,13275.94,0
4718040,07:06:00,07:06:00,9527,40,,,,13807.09,
4718040,07:06:55,07:06:55,998,41,,,,14141.21,0
4718040,07:08:07,07:08:07,999,42,,,,14602.57,0
4718040,07:08:40,07:08:40,2683,43,,,,14853.47,0
4718040,07:09:16,07:09:16,2684,44,,,,15081.59,0
4718040,07:10:00,07:10:00,2686,45,,,,15343.47,
4718040,07:10:45,07:10:45,2687,46,,,,15636.87,0
4718040,07:11:27,07:11:27,2688,47,,,,15898.79,0
4718040,07:12:09,07:12:09,2689,48,,,,16127.77,0
4718040,07:12:40,07:12:40,2690,49,,,,16320.82,0
4718040,07:14:24,07:14:24,9531,50,,,,16951.23,0
4718040,07:15:00,07:15:00,554,51,,,,17181.17,
4718040,07:19:38,07:19:38,555,52,,,,21136.76,0
4718040,07:23:00,07:23:00,9654,53,,,,24340.67,
4718040,07:25:26,07:25:26,5870,54,,,,25128.56,0
4718040,07:33:00,07:33:00,2957,55,,,,27740.88,
4718040,07:43:00,07:43:00,5520,56,,,,30639.82,
4718040,07:47:27,07:47:27,9486,57,,,,34509.69,0
4718040,07:48:12,07:48:12,10344,58,,,,35166.02,0
4718040,07:50:00,07:50:00,9944,59,,1,,36822.28,
4718050,06:38:00,06:38:00,8892,1,,,1,0,
4718050,06:40:46,06:40:46,10231,2,,,,1418.55,0
4718050,06:41:31,06:41:31,9555,3,,,,1795.19,0
4718050,06:42:02,06:42:02,4065,4,,,,2023.64,0
4718050,06:42:31,06:42:31,4066,5,,,,2272.58,0
4718050,06:43:18,06:43:18,4099,6,,,,2584.75,0
4718050,06:44:17,06:44:17,4100,7,,,,3009.4,0
4718050,06:44:53,06:44:53,4101,8,,,,3298.59,0
4718050,06:45:18,06:45:18,4102,9,,,,3510.17,0
4718050,06:46:00,06:46:00,4103,10,,,,3818.19,
4718050,06:46:49,06:46:49,4060,11,,,,4173.6,0
4718050,06:47:09,06:47:09,4061,12,,,,4319.71,0
4718050,06:47:42,06:47:42,5998,13,,,,4637.45,0
4718050,06:48:05,06:48:05,5999,14,,,,4825.28,0
4718050,06:48:49,06:48:49,6000,15,,,,5143.38,0
4718050,06:49:10,06:49:10,7867,16,,,,5302.53,0
4718050,06:51:00,06:51:00,8851,17,,,,6010.02,0
4718050,06:52:11,06:52:11,10368,18,,,,6591.45,0
4718050,06:52:52,06:52:52,9554,19,,,,6951.97,0
4718050,06:53:22,06:53:22,9553,20,,,,7222.1,0
4718050,06:54:09,06:54:09,9552,21,,,,7633.5,0
4718050,06:54:30,06:54:30,2867,22,,,,7789.53,0
4718050,06:54:56,06:54:56,9551,23,,,,7992.45,0
4718050,06:55:46,06:55:46,9550,24,,,,8496.13,0
4718050,06:56:22,06:56:22,8844,25,,,,8770.96,0
4718050,06:56:49,06:56:49,8843,26,,,,8999.62,0
4718050,06:57:27,06:57:27,8842,27,,,,9390.94,0
4718050,06:58:02,06:58:02,8841,28,,,,9673.36,0
4718050,06:59:04,06:59:04,4116,29,,,,10254.66,0
4718050,06:59:31,06:59:31,1007,30,,,,10481.13,0
4718050,07:00:00,07:00:00,1008,31,,,,10735.09,0
4718050,07:01:00,07:01:00,4636,32,,,,11303.74,0
4718050,07:01:32,07:01:32,5773,33,,,,11543.61,0
4718050,07:02:07,07:02:07,5774,34,,,,11831.14,0
4718050,07:02:35,07:02:35,2813,35,,,,12096.49,0
4718050,07:03:06,07:03:06,2814,36,,,,12357.6,0
4718050,07:03:30,07:03:30,9529,37,,,,12600.76,0
4718050,07:03:42,07:03:42,1144,38,,,,12711.09,0
4718050,07:04:53,07:04:53,1145,39,,,,13275.94,0
4718050,07:06:00,07:06:00,9527,40,,,,13807.09,
4718050,07:06:55,07:06:55,998,41,,,,14141.21,0
4718050,07:08:07,07:08:07,999,42,,,,14602.57,0
4718050,07:08:40,07:08:40,2683,43,,,,14853.47,0
4718050,07:09:16,07:09:16,2684,44,,,,15081.59,0
4718050,07:10:00,07:10:00,2686,45,,,,15343.47,
4718050,07:10:45,07:10:45,2687,46,,,,15636.87,0
4718050,07:11:27,07:11:27,2688,47,,,,15898.79,0
4718050,07:12:09,07:12:09,2689,48,,,,16127.77,0
4718050,07:12:40,07:12:40,2690,49,,,,16320.82,0
4718050,07:14:24,07:14:24,9531,50,,,,16951.23,0
4718050,07:15:00,07:15:00,554,51,,,,17181.17,
4718050,07:19:38,07:19:38,555,52,,,,21136.76,0
4718050,07:23:00,07:23:00,9654,53,,,,24340.67,
4718050,07:25:26,07:25:26,5870,54,,,,25128.56,0
4718050,07:33:00,07:33:00,2957,55,,,,27740.88,
4718050,07:43:00,07:43:00,5520,56,,,,30639.82,
4718050,07:47:27,07:47:27,9486,57,,,,34509.69,0
4718050,07:48:12,07:48:12,10344,58,,,,35166.02,0
4718050,07:50:00,07:50:00,9944,59,,1,,36822.28,
4718060,06:38:00,06:38:00,8892,1,,,1,0,
4718060,06:40:46,06:40:46,10231,2,,,,1418.55,0
4718060,06:41:31,06:41:31,9555,3,,,,1795.19,0
4718060,06:42:02,06:42:02,4065,4,,,,2023.64,0
4718060,06:42:31,06:42:31,4066,5,,,,2272.58,0
4718060,06:43:18,06:43:18,4099,6,,,,2584.75,0
4718060,06:44:17,06:44:17,4100,7,,,,3009.4,0
4718060,06:44:53,06:44:53,4101,8,,,,3298.59,0
4718060,06:45:18,06:45:18,4102,9,,,,3510.17,0
4718060,06:46:00,06:46:00,4103,10,,,,3818.19,
4718060,06:46:49,06:46:49,4060,11,,,,4173.6,0
4718060,06:47:09,06:47:09,4061,12,,,,4319.71,0
4718060,06:47:42,06:47:42,5998,13,,,,4637.45,0
4718060,06:48:05,06:48:05,5999,14,,,,4825.28,0
4718060,06:48:49,06:48:49,6000,15,,,,5143.38,0
4718060,06:49:10,06:49:10,7867,16,,,,5302.53,0
4718060,06:51:00,06:51:00,8851,17,,,,6010.02,0
4718060,06:52:11,06:52:11,10368,18,,,,6591.45,0
4718060,06:52:52,06:52:52,9554,19,,,,6951.97,0
4718060,06:53:22,06:53:22,9553,20,,,,7222.1,0
4718060,06:54:09,06:54:09,9552,21,,,,7633.5,0
4718060,06:54:30,06:54:30,2867,22,,,,7789.53,0
4718060,06:54:56,06:54:56,9551,23,,,,7992.45,0
4718060,06:55:46,06:55:46,9550,24,,,,8496.13,0
4718060,06:56:22,06:56:22,8844,25,,,,8770.96,0
4718060,06:56:49,06:56:49,8843,26,,,,8999.62,0
4718060,06:57:27,06:57:27,8842,27,,,,9390.94,0
4718060,06:58:02,06:58:02,8841,28,,,,9673.36,0
4718060,06:59:04,06:59:04,4116,29,,,,10254.66,0
4718060,06:59:31,06:59:31,1007,30,,,,10481.13,0
4718060,07:00:00,07:00:00,1008,31,,,,10735.09,0
4718060,07:01:00,07:01:00,4636,32,,,,11303.74,0
4718060,07:01:32,07:01:32,5773,33,,,,11543.61,0
4718060,07:02:07,07:02:07,5774,34,,,,11831.14,0
4718060,07:02:35,07:02:35,2813,35,,,,12096.49,0
4718060,07:03:06,07:03:06,2814,36,,,,12357.6,0
4718060,07:03:30,07:03:30,9529,37,,,,12600.76,0
4718060,07:03:42,07:03:42,1144,38,,,,12711.09,0
4718060,07:04:53,07:04:53,1145,39,,,,13275.94,0
4718060,07:06:00,07:06:00,9527,40,,,,13807.09,
4718060,07:06:55,07:06:55,998,41,,,,14141.21,0
4718060,07:08:07,07:08:07,999,42,,,,14602.57,0
4718060,07:08:40,07:08:40,2683,43,,,,14853.47,0
4718060,07:09:16,07:09:16,2684,44,,,,15081.59,0
4718060,07:10:00,07:10:00,2686,45,,,,15343.47,
4718060,07:10:45,07:10:45,2687,46,,,,15636.87,0
4718060,07:11:27,07:11:27,2688,47,,,,15898.79,0
4718060,07:12:09,07:12:09,2689,48,,,,16127.77,0
4718060,07:12:40,07:12:40,2690,49,,,,16320.82,0
4718060,07:14:24,07:14:24,9531,50,,,,16951.23,0
4718060,07:15:00,07:15:00,554,51,,,,17181.17,
4718060,07:19:38,07:19:38,555,52,,,,21136.76,0
4718060,07:23:00,07:23:00,9654,53,,,,24340.67,
4718060,07:25:26,07:25:26,5870,54,,,,25128.56,0
4718060,07:33:00,07:33:00,2957,55,,,,27740.88,
4718060,07:43:00,07:43:00,5520,56,,,,30639.82,
4718060,07:47:27,07:47:27,9486,57,,,,34509.69,0
4718060,07:48:12,07:48:12,10344,58,,,,35166.02,0
4718060,07:50:00,07:50:00,9944,59,,1,,36822.28,
4718080,06:38:00,06:38:00,8892,1,,,1,0,
4718080,06:40:46,06:40:46,10231,2,,,,1418.55,0
4718080,06:41:31,06:41:31,9555,3,,,,1795.19,0
4718080,06:42:02,06:42:02,4065,4,,,,2023.64,0
4718080,06:42:31,06:42:31,4066,5,,,,2272.58,0
4718080,06:43:18,06:43:18,4099,6,,,,2584.75,0
4718080,06:44:17,06:44:17,4100,7,,,,3009.4,0
4718080,06:44:53,06:44:53,4101,8,,,,3298.59,0
4718080,06:45:18,06:45:18,4102,9,,,,3510.17,0
4718080,06:46:00,06:46:00,4103,10,,,,3818.19,
4718080,06:46:49,06:46:49,4060,11,,,,4173.6,0
4718080,06:47:09,06:47:09,4061,12,,,,4319.71,0
4718080,06:47:42,06:47:42,5998,13,,,,4637.45,0
4718080,06:48:05,06:48:05,5999,14,,,,4825.28,0
4718080,06:48:49,06:48:49,6000,15,,,,5143.38,0
4718080,06:49:10,06:49:10,7867,16,,,,5302.53,0
4718080,06:51:00,06:51:00,8851,17,,,,6010.02,0
4718080,06:52:11,06:52:11,10368,18,,,,6591.45,0
4718080,06:52:52,06:52:52,9554,19,,,,6951.97,0
4718080,06:53:22,06:53:22,9553,20,,,,7222.1,0
4718080,06:54:09,06:54:09,9552,21,,,,7633.5,0
4718080,06:54:30,06:54:30,2867,22,,,,7789.53,0
4718080,06:54:56,06:54:56,9551,23,,,,7992.45,0
4718080,06:55:46,06:55:46,9550,24,,,,8496.13,0
4718080,06:56:22,06:56:22,8844,25,,,,8770.96,0
4718080,06:56:49,06:56:49,8843,26,,,,8999.62,0
4718080,06:57:27,06:57:27,8842,27,,,,9390.94,0
4718080,06:58:02,06:58:02,8841,28,,,,9673.36,0
4718080,06:59:04,06:59:04,4116,29,,,,10254.66,0
4718080,06:59:31,06:59:31,1007,30,,,,10481.13,0
4718080,07:00:00,07:00:00,1008,31,,,,10735.09,0
4718080,07:01:00,07:01:00,4636,32,,,,11303.74,0
4718080,07:01:32,07:01:32,5773,33,,,,11543.61,0
4718080,07:02:07,07:02:07,5774,34,,,,11831.14,0
4718080,07:02:35,07:02:35,2813,35,,,,12096.49,0
4718080,07:03:06,07:03:06,2814,36,,,,12357.6,0
4718080,07:03:30,07:03:30,9529,37,,,,12600.76,0
4718080,07:03:42,07:03:42,1144,38,,,,12711.09,0
4718080,07:04:53,07:04:53,1145,39,,,,13275.94,0
4718080,07:06:00,07:06:00,9527,40,,,,13807.09,
4718080,07:06:55,07:06:55,998,41,,,,14141.21,0
4718080,07:08:07,07:08:07,999,42,,,,14602.57,0
4718080,07:08:40,07:08:40,2683,43,,,,14853.47,0
4718080,07:09:16,07:09:16,2684,44,,,,15081.59,0
4718080,07:10:00,07:10:00,2686,45,,,,15343.47,
4718080,07:10:45,07:10:45,2687,46,,,,15636.87,0
4718080,07:11:27,07:11:27,2688,47,,,,15898.79,0
4718080,07:12:09,07:12:09,2689,48,,,,16127.77,0
4718080,07:12:40,07:12:40,2690,49,,,,16320.82,0
4718080,07:14:24,07:14:24,9531,50,,,,16951.23,0
4718080,07:15:00,07:15:00,554,51,,,,17181.17,
4718080,07:19:38,07:19:38,555,52,,,,21136.76,0
4718080,07:23:00,07:23:00,9654,53,,,,24340.67,
4718080,07:25:26,07:25:26,5870,54,,,,25128.56,0
4718080,07:33:00,07:33:00,2957,55,,,,27740.88,
4718080,07:43:00,07:43:00,5520,56,,,,30639.82,
4718080,07:47:27,07:47:27,9486,57,,,,34509.69,0
4718080,07:48:12,07:48:12,10344,58,,,,35166.02,0
4718080,07:50:00,07:50:00,9944,59,,1,,36822.28,
4718090,06:38:00,06:38:00,8892,1,,,1,0,
4718090,06:40:46,06:40:46,10231,2,,,,1418.55,0
4718090,06:41:31,06:41:31,9555,3,,,,1795.19,0
4718090,06:42:02,06:42:02,4065,4,,,,2023.64,0
4718090,06:42:31,06:42:31,4066,5,,,,2272.58,0
4718090,06:43:18,06:43:18,4099,6,,,,2584.75,0
4718090,06:44:17,06:44:17,4100,7,,,,3009.4,0
4718090,06:44:53,06:44:53,4101,8,,,,3298.59,0
4718090,06:45:18,06:45:18,4102,9,,,,3510.17,0
4718090,06:46:00,06:46:00,4103,10,,,,3818.19,
4718090,06:46:49,06:46:49,4060,11,,,,4173.6,0
4718090,06:47:09,06:47:09,4061,12,,,,4319.71,0
4718090,06:47:42,06:47:42,5998,13,,,,4637.45,0
4718090,06:48:05,06:48:05,5999,14,,,,4825.28,0
4718090,06:48:49,06:48:49,6000,15,,,,5143.38,0
4718090,06:49:10,06:49:10,7867,16,,,,5302.53,0
4718090,06:51:00,06:51:00,8851,17,,,,6010.02,0
4718090,06:52:11,06:52:11,10368,18,,,,6591.45,0
4718090,06:52:52,06:52:52,9554,19,,,,6951.97,0
4718090,06:53:22,06:53:22,9553,20,,,,7222.1,0
4718090,06:54:09,06:54:09,9552,21,,,,7633.5,0
4718090,06:54:30,06:54:30,2867,22,,,,7789.53,0
4718090,06:54:56,06:54:56,9551,23,,,,7992.45,0
4718090,06:55:46,06:55:46,9550,24,,,,8496.13,0
4718090,06:56:22,06:56:22,8844,25,,,,8770.96,0
4718090,06:56:49,06:56:49,8843,26,,,,8999.62,0
4718090,06:57:27,06:57:27,8842,27,,,,9390.94,0
4718090,06:58:02,06:58:02,8841,28,,,,9673.36,0
4718090,06:59:04,06:59:04,4116,29,,,,10254.66,0
4718090,06:59:31,06:59:31,1007,30,,,,10481.13,0
4718090,07:00:00,07:00:00,1008,31,,,,10735.09,0
4718090,07:01:00,07:01:00,4636,32,,,,11303.74,0
4718090,07:01:32,07:01:32,5773,33,,,,11543.61,0
4718090,07:02:07,07:02:07,5774,34,,,,11831.14,0
4718090,07:02:35,07:02:35,2813,35,,,,12096.49,0
4718090,07:03:06,07:03:06,2814,36,,,,12357.6,0
4718090,07:03:30,07:03:30,9529,37,,,,12600.76,0
4718090,07:03:42,07:03:42,1144,38,,,,12711.09,0
4718090,07:04:53,07:04:53,1145,39,,,,13275.94,0
4718090,07:06:00,07:06:00,9527,40,,,,13807.09,
4718090,07:06:55,07:06:55,998,41,,,,14141.21,0
4718090,07:08:07,07:08:07,999,42,,,,14602.57,0
4718090,07:08:40,07:08:40,2683,43,,,,14853.47,0
4718090,07:09:16,07:09:16,2684,44,,,,15081.59,0
4718090,07:10:00,07:10:00,2686,45,,,,15343.47,
4718090,07:10:45,07:10:45,2687,46,,,,15636.87,0
4718090,07:11:27,07:11:27,2688,47,,,,15898.79,0
4718090,07:12:09,07:12:09,2689,48,,,,16127.77,0
4718090,07:12:40,07:12:40,2690,49,,,,16320.82,0
4718090,07:14:24,07:14:24,9531,50,,,,16951.23,0
4718090,07:15:00,07:15:00,554,51,,,,17181.17,
4718090,07:19:38,07:19:38,555,52,,,,21136.76,0
4718090,07:23:00,07:23:00,9654,53,,,,24340.67,
4718090,07:25:26,07:25:26,5870,54,,,,25128.56,0
4718090,07:33:00,07:33:00,2957,55,,,,27740.88,
4718090,07:43:00,07:43:00,5520,56,,,,30639.82,
4718090,07:47:27,07:47:27,9486,57,,,,34509.69,0
4718090,07:48:12,07:48:12,10344,58,,,,35166.02,0
4718090,07:50:00,07:50:00,9944,59,,1,,36822.28,
4718120,06:38:00,06:38:00,8892,1,,,1,0,
4718120,06:40:46,06:40:46,10231,2,,,,1418.55,0
4718120,06:41:31,06:41:31,9555,3,,,,1795.19,0
4718120,06:42:02,06:42:02,4065,4,,,,2023.64,0
4718120,06:42:31,06:42:31,4066,5,,,,2272.58,0
4718120,06:43:18,06:43:18,4099,6,,,,2584.75,0
4718120,06:44:17,06:44:17,4100,7,,,,3009.4,0
4718120,06:44:53,06:44:53,4101,8,,,,3298.59,0
4718120,06:45:18,06:45:18,4102,9,,,,3510.17,0
4718120,06:46:00,06:46:00,4103,10,,,,3818.19,
4718120,06:46:49,06:46:49,4060,11,,,,4173.6,0
4718120,06:47:09,06:47:09,4061,12,,,,4319.71,0
4718120,06:47:42,06:47:42,5998,13,,,,4637.45,0
4718120,06:48:05,06:48:05,5999,14,,,,4825.28,0
4718120,06:48:49,06:48:49,6000,15,,,,5143.38,0
4718120,06:49:10,06:49:10,7867,16,,,,5302.53,0
4718120,06:51:00,06:51:00,8851,17,,,,6010.02,0
4718120,06:52:11,06:52:11,10368,18,,,,6591.45,0
4718120,06:52:52,06:52:52,9554,19,,,,6951.97,0
4718120,06:53:22,06:53:22,9553,20,,,,7222.1,0
4718120,06:54:09,06:54:09,9552,21,,,,7633.5,0
4718120,06:54:30,06:54:30,2867,22,,,,7789.53,0
4718120,06:54:56,06:54:56,9551,23,,,,7992.45,0
4718120,06:55:46,06:55:46,9550,24,,,,8496.13,0
4718120,06:56:22,06:56:22,8844,25,,,,8770.96,0
4718120,06:56:49,06:56:49,8843,26,,,,8999.62,0
4718120,06:57:27,06:57:27,8842,27,,,,9390.94,0
4718120,06:58:02,06:58:02,8841,28,,,,9673.36,0
4718120,06:59:04,06:59:04,4116,29,,,,10254.66,0
4718120,06:59:31,06:59:31,1007,30,,,,10481.13,0
4718120,07:00:00,07:00:00,1008,31,,,,10735.09,0
4718120,07:01:00,07:01:00,4636,32,,,,11303.74,0
4718120,07:01:32,07:01:32,5773,33,,,,11543.61,0
4718120,07:02:07,07:02:07,5774,34,,,,11831.14,0
4718120,07:02:35,07:02:35,2813,35,,,,12096.49,0
4718120,07:03:06,07:03:06,2814,36,,,,12357.6,0
4718120,07:03:30,07:03:30,9529,37,,,,12600.76,0
4718120,07:03:42,07:03:42,1144,38,,,,12711.09,0
4718120,07:04:53,07:04:53,1145,39,,,,13275.94,0
4718120,07:06:00,07:06:00,9527,40,,,,13807.09,
4718120,07:06:55,07:06:55,998,41,,,,14141.21,0
4718120,07:08:07,07:08:07,999,42,,,,14602.57,0
4718120,07:08:40,07:08:40,2683,43,,,,14853.47,0
4718120,07:09:16,07:09:16,2684,44,,,,15081.59,0
4718120,07:10:00,07:10:00,2686,45,,,,15343.47,
4718120,07:10:45,07:10:45,2687,46,,,,15636.87,0
4718120,07:11:27,07:11:27,2688,47,,,,15898.79,0
4718120,07:12:09,07:12:09,2689,48,,,,16127.77,0
4718120,07:12:40,07:12:40,2690,49,,,,16320.82,0
4718120,07:14:24,07:14:24,9531,50,,,,16951.23,0
4718120,07:15:00,07:15:00,554,51,,,,17181.17,
4718120,07:19:38,07:19:38,555,52,,,,21136.76,0
4718120,07:23:00,07:23:00,9654,53,,,,24340.67,
4718120,07:25:26,07:25:26,5870,54,,,,25128.56,0
4718120,07:33:00,07:33:00,2957,55,,,,27740.88,
4718120,07:43:00,07:43:00,5520,56,,,,30639.82,
4718120,07:47:27,07:47:27,9486,57,,,,34509.69,0
4718120,07:48:12,07:48:12,10344,58,,,,35166.02,0
4718120,07:50:00,07:50:00,9944,59,,1,,36822.28,
4718130,06:38:00,06:38:00,8892,1,,,1,0,
4718130,06:40:46,06:40:46,10231,2,,,,1418.55,0
4718130,06:41:31,06:41:31,9555,3,,,,1795.19,0
4718130,06:42:02,06:42:02,4065,4,,,,2023.64,0
4718130,06:42:31,06:42:31,4066,5,,,,2272.58,0
4718130,06:43:18,06:43:18,4099,6,,,,2584.75,0
4718130,06:44:17,06:44:17,4100,7,,,,3009.4,0
4718130,06:44:53,06:44:53,4101,8,,,,3298.59,0
4718130,06:45:18,06:45:18,4102,9,,,,3510.17,0
4718130,06:46:00,06:46:00,4103,10,,,,3818.19,
4718130,06:46:49,06:46:49,4060,11,,,,4173.6,0
4718130,06:47:09,06:47:09,4061,12,,,,4319.71,0
4718130,06:47:42,06:47:42,5998,13,,,,4637.45,0
4718130,06:48:05,06:48:05,5999,14,,,,4825.28,0
4718130,06:48:49,06:48:49,6000,15,,,,5143.38,0
4718130,06:49:10,06:49:10,7867,16,,,,5302.53,0
4718130,06:51:00,06:51:00,8851,17,,,,6010.02,0
4718130,06:52:11,06:52:11,10368,18,,,,6591.45,0
4718130,06:52:52,06:52:52,9554,19,,,,6951.97,0
4718130,06:53:22,06:53:22,9553,20,,,,7222.1,0
4718130,06:54:09,06:54:09,9552,21,,,,7633.5,0
4718130,06:54:30,06:54:30,2867,22,,,,7789.53,0
4718130,06:54:56,06:54:56,9551,23,,,,7992.45,0
4718130,06:55:46,06:55:46,9550,24,,,,8496.13,0
4718130,06:56:22,06:56:22,8844,25,,,,8770.96,0
4718130,06:56:49,06:56:49,8843,26,,,,8999.62,0
4718130,06:57:27,06:57:27,8842,27,,,,9390.94,0
4718130,06:58:02,06:58:02,8841,28,,,,9673.36,0
4718130,06:59:04,06:59:04,4116,29,,,,10254.66,0
4718130,06:59:31,06:59:31,1007,30,,,,10481.13,0
4718130,07:00:00,07:00:00,1008,31,,,,10735.09,0
4718130,07:01:00,07:01:00,4636,32,,,,11303.74,0
4718130,07:01:32,07:01:32,5773,33,,,,11543.61,0
4718130,07:02:07,07:02:07,5774,34,,,,11831.14,0
4718130,07:02:35,07:02:35,2813,35,,,,12096.49,0
4718130,07:03:06,07:03:06,2814,36,,,,12357.6,0
4718130,07:03:30,07:03:30,9529,37,,,,12600.76,0
4718130,07:03:42,07:03:42,1144,38,,,,12711.09,0
4718130,07:04:53,07:04:53,1145,39,,,,13275.94,0
4718130,07:06:00,07:06:00,9527,40,,,,13807.09,
4718130,07:06:55,07:06:55,998,41,,,,14141.21,0
4718130,07:08:07,07:08:07,999,42,,,,14602.57,0
4718130,07:08:40,07:08:40,2683,43,,,,14853.47,0
4718130,07:09:16,07:09:16,2684,44,,,,15081.59,0
4718130,07:10:00,07:10:00,2686,45,,,,15343.47,
4718130,07:10:45,07:10:45,2687,46,,,,15636.87,0
4718130,07:11:27,07:11:27,2688,47,,,,15898.79,0
4718130,07:12:09,07:12:09,2689,48,,,,16127.77,0
4718130,07:12:40,07:12:40,2690,49,,,,16320.82,0
4718130,07:14:24,07:14:24,9531,50,,,,16951.23,0
4718130,07:15:00,07:15:00,554,51,,,,17181.17,
4718130,07:19:38,07:19:38,555,52,,,,21136.76,0
4718130,07:23:00,07:23:00,9654,53,,,,24340.67,
4718130,07:25:26,07:25:26,5870,54,,,,25128.56,0
4718130,07:33:00,07:33:00,2957,55,,,,27740.88,
4718130,07:43:00,07:43:00,5520,56,,,,30639.82,
4718130,07:47:27,07:47:27,9486,57,,,,34509.69,0
4718130,07:48:12,07:48:12,10344,58,,,,35166.02,0
4718130,07:50:00,07:50:00,9944,59,,1,,36822.28,
476020,07:07:00,07:07:00,8892,1,,,1,0,
476020,07:09:46,07:09:46,10231,2,,,,1418.55,0
476020,07:10:31,07:10:31,9555,3,,,,1795.19,0
476020,07:11:02,07:11:02,4065,4,,,,2023.64,0
476020,07:11:31,07:11:31,4066,5,,,,2272.58,0
476020,07:12:18,07:12:18,4099,6,,,,2584.75,0
476020,07:13:17,07:13:17,4100,7,,,,3009.4,0
476020,07:13:53,07:13:53,4101,8,,,,3298.59,0
476020,07:14:18,07:14:18,4102,9,,,,3510.17,0
476020,07:15:00,07:15:00,4103,10,,,,3818.19,
476020,07:15:49,07:15:49,4060,11,,,,4173.6,0
476020,07:16:09,07:16:09,4061,12,,,,4319.71,0
476020,07:16:42,07:16:42,5998,13,,,,4637.45,0
476020,07:17:05,07:17:05,5999,14,,,,4825.28,0
476020,07:17:49,07:17:49,6000,15,,,,5143.38,0
476020,07:18:10,07:18:10,7867,16,,,,5302.53,0
476020,07:20:00,07:20:00,8851,17,,,,6010.02,0
476020,07:21:11,07:21:11,10368,18,,,,6591.45,0
476020,07:21:52,07:21:52,9554,19,,,,6951.97,0
476020,07:22:22,07:22:22,9553,20,,,,7222.1,0
476020,07:23:09,07:23:09,9552,21,,,,7633.5,0
476020,07:23:30,07:23:30,2867,22,,,,7789.53,0
476020,07:23:56,07:23:56,9551,23,,,,7992.45,0
476020,07:24:46,07:24:46,9550,24,,,,8496.13,0
476020,07:25:22,07:25:22,8844,25,,,,8770.96,0
476020,07:25:49,07:25:49,8843,26,,,,8999.62,0
476020,07:26:27,07:26:27,8842,27,,,,9390.94,0
476020,07:27:02,07:27:02,8841,28,,,,9673.36,0
476020,07:28:04,07:28:04,4116,29,,,,10254.66,0
476020,07:28:31,07:28:31,1007,30,,,,10481.13,0
476020,07:29:00,07:29:00,1008,31,,,,10735.09,0
476020,07:30:00,07:30:00,4636,32,,,,11303.74,0
476020,07:30:32,07:30:32,5773,33,,,,11543.61,0
476020,07:31:07,07:31:07,5774,34,,,,11831.14,0
476020,07:31:35,07:31:35,2813,35,,,,12096.49,0
476020,07:32:06,07:32:06,2814,36,,,,12357.6,0
476020,07:32:30,07:32:30,9529,37,,,,12600.76,0
476020,07:32:42,07:32:42,1144,38,,,,12711.09,0
476020,07:33:53,07:33:53,1145,39,,,,13275.94,0
476020,07:35:00,07:35:00,9527,40,,,,13807.09,
476020,07:35:55,07:35:55,998,41,,,,14141.21,0
476020,07:37:07,07:37:07,999,42,,,,14602.57,0
476020,07:37:40,07:37:40,2683,43,,,,14853.47,0
476020,07:38:16,07:38:16,2684,44,,,,15081.59,0
476020,07:39:00,07:39:00,2686,45,,,,15343.47,
476020,07:39:45,07:39:45,2687,46,,,,15636.87,0
476020,07:40:27,07:40:27,2688,47,,,,15898.79,0
476020,07:41:09,07:41:09,2689,48,,,,16127.77,0
476020,07:41:40,07:41:40,2690,49,,,,16320.82,0
476020,07:43:24,07:43:24,9531,50,,,,16951.23,0
476020,07:44:00,07:44:00,554,51,,,,17181.17,
476020,07:48:38,07:48:38,555,52,,,,21136.76,0
476020,07:52:00,07:52:00,9654,53,,,,24340.67,
476020,07:54:26,07:54:26,5870,54,,,,25128.56,0
476020,08:02:00,08:02:00,2957,55,,,,27740.88,
476020,08:12:00,08:12:00,5520,56,,,,30639.82,
476020,08:16:27,08:16:27,9486,57,,,,34509.69,0
476020,08:17:12,08:17:12,10344,58,,,,35166.02,0
476020,08:19:00,08:19:00,9944,59,,1,,36822.28,
476030,07:07:00,07:07:00,8892,1,,,1,0,
476030,07:09:46,07:09:46,10231,2,,,,1418.55,0
476030,07:10:31,07:10:31,9555,3,,,,1795.19,0
476030,07:11:02,07:11:02,4065,4,,,,2023.64,0
476030,07:11:31,07:11:31,4066,5,,,,2272.58,0
476030,07:12:18,07:12:18,4099,6,,,,2584.75,0
476030,07:13:17,07:13:17,4100,7,,,,3009.4,0
476030,07:13:53,07:13:53,4101,8,,,,3298.59,0
476030,07:14:18,07:14:18,4102,9,,,,3510.17,0
476030,07:15:00,07:15:00,4103,10,,,,3818.19,
476030,07:15:49,07:15:49,4060,11,,,,4173.6,0
476030,07:16:09,07:16:09,4061,12,,,,4319.71,0
476030,07:16:42,07:16:42,5998,13,,,,4637.45,0
476030,07:17:05,07:17:05,5999,14,,,,4825.28,0
476030,07:17:49,07:17:49,6000,15,,,,5143.38,0
476030,07:18:10,07:18:10,7867,16,,,,5302.53,0
476030,07:20:00,07:20:00,8851,17,,,,6010.02,0
476030,07:21:11,07:21:11,10368,18,,,,6591.45,0
476030,07:21:52,07:21:52,9554,19,,,,6951.97,0
476030,07:22:22,07:22:22,9553,20,,,,7222.1,0
476030,07:23:09,07:23:09,9552,21,,,,7633.5,0
476030,07:23:30,07:23:30,2867,22,,,,7789.53,0
476030,07:23:56,07:23:56,9551,23,,,,7992.45,0
476030,07:24:46,07:24:46,9550,24,,,,8496.13,0
476030,07:25:22,07:25:22,8844,25,,,,8770.96,0
476030,07:25:49,07:25:49,8843,26,,,,8999.62,0
476030,07:26:27,07:26:27,8842,27,,,,9390.94,0
476030,07:27:02,07:27:02,8841,28,,,,9673.36,0
476030,07:28:04,07:28:04,4116,29,,,,10254.66,0
476030,07:28:31,07:28:31,1007,30,,,,10481.13,0
476030,07:29:00,07:29:00,1008,31,,,,10735.09,0
476030,07:30:00,07:30:00,4636,32,,,,11303.74,0
476030,07:30:32,07:30:32,5773,33,,,,11543.61,0
476030,07:31:07,07:31:07,5774,34,,,,11831.14,0
476030,07:31:35,07:31:35,2813,35,,,,12096.49,0
476030,07:32:06,07:32:06,2814,36,,,,12357.6,0
476030,07:32:30,07:32:30,9529,37,,,,12600.76,0
476030,07:32:42,07:32:42,1144,38,,,,12711.09,0
476030,07:33:53,07:33:53,1145,39,,,,13275.94,0
476030,07:35:00,07:35:00,9527,40,,,,13807.09,
476030,07:35:55,07:35:55,998,41,,,,14141.21,0
476030,07:37:07,07:37:07,999,42,,,,14602.57,0
476030,07:37:40,07:37:40,2683,43,,,,14853.47,0
476030,07:38:16,07:38:16,2684,44,,,,15081.59,0
476030,07:39:00,07:39:00,2686,45,,,,15343.47,
476030,07:39:45,07:39:45,2687,46,,,,15636.87,0
476030,07:40:27,07:40:27,2688,47,,,,15898.79,0
476030,07:41:09,07:41:09,2689,48,,,,16127.77,0
476030,07:41:40,07:41:40,2690,49,,,,16320.82,0
476030,07:43:24,07:43:24,9531,50,,,,16951.23,0
476030,07:44:00,07:44:00,554,51,,,,17181.17,
476030,07:48:38,07:48:38,555,52,,,,21136.76,0
476030,07:52:00,07:52:00,9654,53,,,,24340.67,
476030,07:54:26,07:54:26,5870,54,,,,25128.56,0
476030,08:02:00,08:02:00,2957,55,,,,27740.88,
476030,08:12:00,08:12:00,5520,56,,,,30639.82,
476030,08:16:27,08:16:27,9486,57,,,,34509.69,0
476030,08:17:12,08:17:12,10344,58,,,,35166.02,0
476030,08:19:00,08:19:00,9944,59,,1,,36822.28,
476040,07:07:00,07:07:00,8892,1,,,1,0,
476040,07:09:46,07:09:46,10231,2,,,,1418.55,0
476040,07:10:31,07:10:31,9555,3,,,,1795.19,0
476040,07:11:02,07:11:02,4065,4,,,,2023.64,0
476040,07:11:31,07:11:31,4066,5,,,,2272.58,0
476040,07:12:18,07:12:18,4099,6,,,,2584.75,0
476040,07:13:17,07:13:17,4100,7,,,,3009.4,0
476040,07:13:53,07:13:53,4101,8,,,,3298.59,0
476040,07:14:18,07:14:18,4102,9,,,,3510.17,0
476040,07:15:00,07:15:00,4103,10,,,,3818.19,
476040,07:15:49,07:15:49,4060,11,,,,4173.6,0
476040,07:16:09,07:16:09,4061,12,,,,4319.71,0
476040,07:16:42,07:16:42,5998,13,,,,4637.45,0
476040,07:17:05,07:17:05,5999,14,,,,4825.28,0
476040,07:17:49,07:17:49,6000,15,,,,5143.38,0
476040,07:18:10,07:18:10,7867,16,,,,5302.53,0
476040,07:20:00,07:20:00,8851,17,,,,6010.02,0
476040,07:21:11,07:21:11,10368,18,,,,6591.45,0
476040,07:21:52,07:21:52,9554,19,,,,6951.97,0
476040,07:22:22,07:22:22,9553,20,,,,7222.1,0
476040,07:23:09,07:23:09,9552,21,,,,7633.5,0
476040,07:23:30,07:23:30,2867,22,,,,7789.53,0
476040,07:23:56,07:23:56,9551,23,,,,7992.45,0
476040,07:24:46,07:24:46,9550,24,,,,8496.13,0
476040,07:25:22,07:25:22,8844,25,,,,8770.96,0
476040,07:25:49,07:25:49,8843,26,,,,8999.62,0
476040,07:26:27,07:26:27,8842,27,,,,9390.94,0
476040,07:27:02,07:27:02,8841,28,,,,9673.36,0
476040,07:28:04,07:28:04,4116,29,,,,10254.66,0
476040,07:28:31,07:28:31,1007,30,,,,10481.13,0
476040,07:29:00,07:29:00,1008,31,,,,10735.09,0
476040,07:30:00,07:30:00,4636,32,,,,11303.74,0
476040,07:30:32,07:30:32,5773,33,,,,11543.61,0
476040,07:31:07,07:31:07,5774,34,,,,11831.14,0
476040,07:31:35,07:31:35,2813,35,,,,12096.49,0
476040,07:32:06,07:32:06,2814,36,,,,12357.6,0
476040,07:32:30,07:32:30,9529,37,,,,12600.76,0
476040,07:32:42,07:32:42,1144,38,,,,12711.09,0
476040,07:33:53,07:33:53,1145,39,,,,13275.94,0
476040,07:35:00,07:35:00,9527,40,,,,13807.09,
476040,07:35:55,07:35:55,998,41,,,,14141.21,0
476040,07:37:07,07:37:07,999,42,,,,14602.57,0
476040,07:37:40,07:37:40,2683,43,,,,14853.47,0
476040,07:38:16,07:38:16,2684,44,,,,15081.59,0
476040,07:39:00,07:39:00,2686,45,,,,15343.47,
476040,07:39:45,07:39:45,2687,46,,,,15636.87,0
476040,07:40:27,07:40:27,2688,47,,,,15898.79,0
476040,07:41:09,07:41:09,2689,48,,,,16127.77,0
476040,07:41:40,07:41:40,2690,49,,,,16320.82,0
476040,07:43:24,07:43:24,9531,50,,,,16951.23,0
476040,07:44:00,07:44:00,554,51,,,,17181.17,
476040,07:48:38,07:48:38,555,52,,,,21136.76,0
476040,07:52:00,07:52:00,9654,53,,,,24340.67,
476040,07:54:26,07:54:26,5870,54,,,,25128.56,0
476040,08:02:00,08:02:00,2957,55,,,,27740.88,
476040,08:12:00,08:12:00,5520,56,,,,30639.82,
476040,08:16:27,08:16:27,9486,57,,,,34509.69,0
476040,08:17:12,08:17:12,10344,58,,,,35166.02,0
476040,08:19:00,08:19:00,9944,59,,1,,36822.28,
476050,07:07:00,07:07:00,8892,1,,,1,0,
476050,07:09:46,07:09:46,10231,2,,,,1418.55,0
476050,07:10:31,07:10:31,9555,3,,,,1795.19,0
476050,07:11:02,07:11:02,4065,4,,,,2023.64,0
476050,07:11:31,07:11:31,4066,5,,,,2272.58,0
476050,07:12:18,07:12:18,4099,6,,,,2584.75,0
476050,07:13:17,07:13:17,4100,7,,,,3009.4,0
476050,07:13:53,07:13:53,4101,8,,,,3298.59,0
476050,07:14:18,07:14:18,4102,9,,,,3510.17,0
476050,07:15:00,07:15:00,4103,10,,,,3818.19,
476050,07:15:49,07:15:49,4060,11,,,,4173.6,0
476050,07:16:09,07:16:09,4061,12,,,,4319.71,0
476050,07:16:42,07:16:42,5998,13,,,,4637.45,0
476050,07:17:05,07:17:05,5999,14,,,,4825.28,0
476050,07:17:49,07:17:49,6000,15,,,,5143.38,0
476050,07:18:10,07:18:10,7867,16,,,,5302.53,0
476050,07:20:00,07:20:00,8851,17,,,,6010.02,0
476050,07:21:11,07:21:11,10368,18,,,,6591.45,0
476050,07:21:52,07:21:52,9554,19,,,,6951.97,0
476050,07:22:22,07:22:22,9553,20,,,,7222.1,0
476050,07:23:09,07:23:09,9552,21,,,,7633.5,0
476050,07:23:30,07:23:30,2867,22,,,,7789.53,0
476050,07:23:56,07:23:56,9551,23,,,,7992.45,0
476050,07:24:46,07:24:46,9550,24,,,,8496.13,0
476050,07:25:22,07:25:22,8844,25,,,,8770.96,0
476050,07:25:49,07:25:49,8843,26,,,,8999.62,0
476050,07:26:27,07:26:27,8842,27,,,,9390.94,0
476050,07:27:02,07:27:02,8841,28,,,,9673.36,0
476050,07:28:04,07:28:04,4116,29,,,,10254.66,0
476050,07:28:31,07:28:31,1007,30,,,,10481.13,0
476050,07:29:00,07:29:00,1008,31,,,,10735.09,0
476050,07:30:00,07:30:00,4636,32,,,,11303.74,0
476050,07:30:32,07:30:32,5773,33,,,,11543.61,0
476050,07:31:07,07:31:07,5774,34,,,,11831.14,0
476050,07:31:35,07:31:35,2813,35,,,,12096.49,0
476050,07:32:06,07:32:06,2814,36,,,,12357.6,0
476050,07:32:30,07:32:30,9529,37,,,,12600.76,0
476050,07:32:42,07:32:42,1144,38,,,,12711.09,0
476050,07:33:53,07:33:53,1145,39,,,,13275.94,0
476050,07:35:00,07:35:00,9527,40,,,,13807.09,
476050,07:35:55,07:35:55,998,41,,,,14141.21,0
476050,07:37:07,07:37:07,999,42,,,,14602.57,0
476050,07:37:40,07:37:40,2683,43,,,,14853.47,0
476050,07:38:16,07:38:16,2684,44,,,,15081.59,0
476050,07:39:00,07:39:00,2686,45,,,,15343.47,
476050,07:39:45,07:39:45,2687,46,,,,15636.87,0
476050,07:40:27,07:40:27,2688,47,,,,15898.79,0
476050,07:41:09,07:41:09,2689,48,,,,16127.77,0
476050,07:41:40,07:41:40,2690,49,,,,16320.82,0
476050,07:43:24,07:43:24,9531,50,,,,16951.23,0
476050,07:44:00,07:44:00,554,51,,,,17181.17,
476050,07:48:38,07:48:38,555,52,,,,21136.76,0
476050,07:52:00,07:52:00,9654,53,,,,24340.67,
476050,07:54:26,07:54:26,5870,54,,,,25128.56,0
476050,08:02:00,08:02:00,2957,55,,,,27740.88,
476050,08:12:00,08:12:00,5520,56,,,,30639.82,
476050,08:16:27,08:16:27,9486,57,,,,34509.69,0
476050,08:17:12,08:17:12,10344,58,,,,35166.02,0
476050,08:19:00,08:19:00,9944,59,,1,,36822.28,
476060,07:07:00,07:07:00,8892,1,,,1,0,
476060,07:09:46,07:09:46,10231,2,,,,1418.55,0
476060,07:10:31,07:10:31,9555,3,,,,1795.19,0
476060,07:11:02,07:11:02,4065,4,,,,2023.64,0
476060,07:11:31,07:11:31,4066,5,,,,2272.58,0
476060,07:12:18,07:12:18,4099,6,,,,2584.75,0
476060,07:13:17,07:13:17,4100,7,,,,3009.4,0
476060,07:13:53,07:13:53,4101,8,,,,3298.59,0
476060,07:14:18,07:14:18,4102,9,,,,3510.17,0
476060,07:15:00,07:15:00,4103,10,,,,3818.19,
476060,07:15:49,07:15:49,4060,11,,,,4173.6,0
476060,07:16:09,07:16:09,4061,12,,,,4319.71,0
476060,07:16:42,07:16:42,5998,13,,,,4637.45,0
476060,07:17:05,07:17:05,5999,14,,,,4825.28,0
476060,07:17:49,07:17:49,6000,15,,,,5143.38,0
476060,07:18:10,07:18:10,7867,16,,,,5302.53,0
476060,07:20:00,07:20:00,8851,17,,,,6010.02,0
476060,07:21:11,07:21:11,10368,18,,,,6591.45,0
476060,07:21:52,07:21:52,9554,19,,,,6951.97,0
476060,07:22:22,07:22:22,9553,20,,,,7222.1,0
476060,07:23:09,07:23:09,9552,21,,,,7633.5,0
476060,07:23:30,07:23:30,2867,22,,,,7789.53,0
476060,07:23:56,07:23:56,9551,23,,,,7992.45,0
476060,07:24:46,07:24:46,9550,24,,,,8496.13,0
476060,07:25:22,07:25:22,8844,25,,,,8770.96,0
476060,07:25:49,07:25:49,8843,26,,,,8999.62,0
476060,07:26:27,07:26:27,8842,27,,,,9390.94,0
476060,07:27:02,07:27:02,8841,28,,,,9673.36,0
476060,07:28:04,07:28:04,4116,29,,,,10254.66,0
476060,07:28:31,07:28:31,1007,30,,,,10481.13,0
476060,07:29:00,07:29:00,1008,31,,,,10735.09,0
476060,07:30:00,07:30:00,4636,32,,,,11303.74,0
476060,07:30:32,07:30:32,5773,33,,,,11543.61,0
476060,07:31:07,07:31:07,5774,34,,,,11831.14,0
476060,07:31:35,07:31:35,2813,35,,,,12096.49,0
476060,07:32:06,07:32:06,2814,36,,,,12357.6,0
476060,07:32:30,07:32:30,9529,37,,,,12600.76,0
476060,07:32:42,07:32:42,1144,38,,,,12711.09,0
476060,07:33:53,07:33:53,1145,39,,,,13275.94,0
476060,07:35:00,07:35:00,9527,40,,,,13807.09,
476060,07:35:55,07:35:55,998,41,,,,14141.21,0
476060,07:37:07,07:37:07,999,42,,,,14602.57,0
476060,07:37:40,07:37:40,2683,43,,,,14853.47,0
476060,07:38:16,07:38:16,2684,44,,,,15081.59,0
476060,07:39:00,07:39:00,2686,45,,,,15343.47,
476060,07:39:45,07:39:45,2687,46,,,,15636.87,0
476060,07:40:27,07:40:27,2688,47,,,,15898.79,0
476060,07:41:09,07:41:09,2689,48,,,,16127.77,0
476060,07:41:40,07:41:40,2690,49,,,,16320.82,0
476060,07:43:24,07:43:24,9531,50,,,,16951.23,0
476060,07:44:00,07:44:00,554,51,,,,17181.17,
476060,07:48:38,07:48:38,555,52,,,,21136.76,0
476060,07:52:00,07:52:00,9654,53,,,,24340.67,
476060,07:54:26,07:54:26,5870,54,,,,25128.56,0
476060,08:02:00,08:02:00,2957,55,,,,27740.88,
476060,08:12:00,08:12:00,5520,56,,,,30639.82,
476060,08:16:27,08:16:27,9486,57,,,,34509.69,0
476060,08:17:12,08:17:12,10344,58,,,,35166.02,0
476060,08:19:00,08:19:00,9944,59,,1,,36822.28,
476080,07:07:00,07:07:00,8892,1,,,1,0,
476080,07:09:46,07:09:46,10231,2,,,,1418.55,0
476080,07:10:31,07:10:31,9555,3,,,,1795.19,0
476080,07:11:02,07:11:02,4065,4,,,,2023.64,0
476080,07:11:31,07:11:31,4066,5,,,,2272.58,0
476080,07:12:18,07:12:18,4099,6,,,,2584.75,0
476080,07:13:17,07:13:17,4100,7,,,,3009.4,0
476080,07:13:53,07:13:53,4101,8,,,,3298.59,0
476080,07:14:18,07:14:18,4102,9,,,,3510.17,0
476080,07:15:00,07:15:00,4103,10,,,,3818.19,
476080,07:15:49,07:15:49,4060,11,,,,4173.6,0
476080,07:16:09,07:16:09,4061,12,,,,4319.71,0
476080,07:16:42,07:16:42,5998,13,,,,4637.45,0
476080,07:17:05,07:17:05,5999,14,,,,4825.28,0
476080,07:17:49,07:17:49,6000,15,,,,5143.38,0
476080,07:18:10,07:18:10,7867,16,,,,5302.53,0
476080,07:20:00,07:20:00,8851,17,,,,6010.02,0
476080,07:21:11,07:21:11,10368,18,,,,6591.45,0
476080,07:21:52,07:21:52,9554,19,,,,6951.97,0
476080,07:22:22,07:22:22,9553,20,,,,7222.1,0
476080,07:23:09,07:23:09,9552,21,,,,7633.5,0
476080,07:23:30,07:23:30,2867,22,,,,7789.53,0
476080,07:23:56,07:23:56,9551,23,,,,7992.45,0
476080,07:24:46,07:24:46,9550,24,,,,8496.13,0
476080,07:25:22,07:25:22,8844,25,,,,8770.96,0
476080,07:25:49,07:25:49,8843,26,,,,8999.62,0
476080,07:26:27,07:26:27,8842,27,,,,9390.94,0
476080,07:27:02,07:27:02,8841,28,,,,9673.36,0
476080,07:28:04,07:28:04,4116,29,,,,10254.66,0
476080,07:28:31,07:28:31,1007,30,,,,10481.13,0
476080,07:29:00,07:29:00,1008,31,,,,10735.09,0
476080,07:30:00,07:30:00,4636,32,,,,11303.74,0
476080,07:30:32,07:30:32,5773,33,,,,11543.61,0
476080,07:31:07,07:31:07,5774,34,,,,11831.14,0
476080,07:31:35,07:31:35,2813,35,,,,12096.49,0
476080,07:32:06,07:32:06,2814,36,,,,12357.6,0
476080,07:32:30,07:32:30,9529,37,,,,12600.76,0
476080,07:32:42,07:32:42,1144,38,,,,12711.09,0
476080,07:33:53,07:33:53,1145,39,,,,13275.94,0
476080,07:35:00,07:35:00,9527,40,,,,13807.09,
476080,07:35:55,07:35:55,998,41,,,,14141.21,0
476080,07:37:07,07:37:07,999,42,,,,14602.57,0
476080,07:37:40,07:37:40,2683,43,,,,14853.47,0
476080,07:38:16,07:38:16,2684,44,,,,15081.59,0
476080,07:39:00,07:39:00,2686,45,,,,15343.47,
476080,07:39:45,07:39:45,2687,46,,,,15636.87,0
476080,07:40:27,07:40:27,2688,47,,,,15898.79,0
476080,07:41:09,07:41:09,2689,48,,,,16127.77,0
476080,07:41:40,07:41:40,2690,49,,,,16320.82,0
476080,07:43:24,07:43:24,9531,50,,,,16951.23,0
476080,07:44:00,07:44:00,554,51,,,,17181.17,
476080,07:48:38,07:48:38,555,52,,,,21136.76,0
476080,07:52:00,07:52:00,9654,53,,,,24340.67,
476080,07:54:26,07:54:26,5870,54,,,,25128.56,0
476080,08:02:00,08:02:00,2957,55,,,,27740.88,
476080,08:12:00,08:12:00,5520,56,,,,30639.82,
476080,08:16:27,08:16:27,9486,57,,,,34509.69,0
476080,08:17:12,08:17:12,10344,58,,,,35166.02,0
476080,08:19:00,08:19:00,9944,59,,1,,36822.28,
476090,07:07:00,07:07:00,8892,1,,,1,0,
476090,07:09:46,07:09:46,10231,2,,,,1418.55,0
476090,07:10:31,07:10:31,9555,3,,,,1795.19,0
476090,07:11:02,07:11:02,4065,4,,,,2023.64,0
476090,07:11:31,07:11:31,4066,5,,,,2272.58,0
476090,07:12:18,07:12:18,4099,6,,,,2584.75,0
476090,07:13:17,07:13:17,4100,7,,,,3009.4,0
476090,07:13:53,07:13:53,4101,8,,,,3298.59,0
476090,07:14:18,07:14:18,4102,9,,,,3510.17,0
476090,07:15:00,07:15:00,4103,10,,,,3818.19,
476090,07:15:49,07:15:49,4060,11,,,,4173.6,0
476090,07:16:09,07:16:09,4061,12,,,,4319.71,0
476090,07:16:42,07:16:42,5998,13,,,,4637.45,0
476090,07:17:05,07:17:05,5999,14,,,,4825.28,0
476090,07:17:49,07:17:49,6000,15,,,,5143.38,0
476090,07:18:10,07:18:10,7867,16,,,,5302.53,0
476090,07:20:00,07:20:00,8851,17,,,,6010.02,0
476090,07:21:11,07:21:11,10368,18,,,,6591.45,0
476090,07:21:52,07:21:52,9554,19,,,,6951.97,0
476090,07:22:22,07:22:22,9553,20,,,,7222.1,0
476090,07:23:09,07:23:09,9552,21,,,,7633.5,0
476090,07:23:30,07:23:30,2867,22,,,,7789.53,0
476090,07:23:56,07:23:56,9551,23,,,,7992.45,0
476090,07:24:46,07:24:46,9550,24,,,,8496.13,0
476090,07:25:22,07:25:22,8844,25,,,,8770.96,0
476090,07:25:49,07:25:49,8843,26,,,,8999.62,0
476090,07:26:27,07:26:27,8842,27,,,,9390.94,0
476090,07:27:02,07:27:02,8841,28,,,,9673.36,0
476090,07:28:04,07:28:04,4116,29,,,,10254.66,0
476090,07:28:31,07:28:31,1007,30,,,,10481.13,0
476090,07:29:00,07:29:00,1008,31,,,,10735.09,0
476090,07:30:00,07:30:00,4636,32,,,,11303.74,0
476090,07:30:32,07:30:32,5773,33,,,,11543.61,0
476090,07:31:07,07:31:07,5774,34,,,,11831.14,0
476090,07:31:35,07:31:35,2813,35,,,,12096.49,0
476090,07:32:06,07:32:06,2814,36,,,,12357.6,0
476090,07:32:30,07:32:30,9529,37,,,,12600.76,0
476090,07:32:42,07:32:42,1144,38,,,,12711.09,0
476090,07:33:53,07:33:53,1145,39,,,,13275.94,0
476090,07:35:00,07:35:00,9527,40,,,,13807.09,
476090,07:35:55,07:35:55,998,41,,,,14141.21,0
476090,07:37:07,07:37:07,999,42,,,,14602.57,0
476090,07:37:40,07:37:40,2683,43,,,,14853.47,0
476090,07:38:16,07:38:16,2684,44,,,,15081.59,0
476090,07:39:00,07:39:00,2686,45,,,,15343.47,
476090,07:39:45,07:39:45,2687,46,,,,15636.87,0
476090,07:40:27,07:40:27,2688,47,,,,15898.79,0
476090,07:41:09,07:41:09,2689,48,,,,16127.77,0
476090,07:41:40,07:41:40,2690,49,,,,16320.82,0
476090,07:43:24,07:43:24,9531,50,,,,16951.23,0
476090,07:44:00,07:44:00,554,51,,,,17181.17,
476090,07:48:38,07:48:38,555,52,,,,21136.76,0
476090,07:52:00,07:52:00,9654,53,,,,24340.67,
476090,07:54:26,07:54:26,5870,54,,,,25128.56,0
476090,08:02:00,08:02:00,2957,55,,,,27740.88,
476090,08:12:00,08:12:00,5520,56,,,,30639.82,
476090,08:16:27,08:16:27,9486,57,,,,34509.69,0
476090,08:17:12,08:17:12,10344,58,,,,35166.02,0
476090,08:19:00,08:19:00,9944,59,,1,,36822.28,
476120,07:07:00,07:07:00,8892,1,,,1,0,
476120,07:09:46,07:09:46,10231,2,,,,1418.55,0
476120,07:10:31,07:10:31,9555,3,,,,1795.19,0
476120,07:11:02,07:11:02,4065,4,,,,2023.64,0
476120,07:11:31,07:11:31,4066,5,,,,2272.58,0
476120,07:12:18,07:12:18,4099,6,,,,2584.75,0
476120,07:13:17,07:13:17,4100,7,,,,3009.4,0
476120,07:13:53,07:13:53,4101,8,,,,3298.59,0
476120,07:14:18,07:14:18,4102,9,,,,3510.17,0
476120,07:15:00,07:15:00,4103,10,,,,3818.19,
476120,07:15:49,07:15:49,4060,11,,,,4173.6,0
476120,07:16:09,07:16:09,4061,12,,,,4319.71,0
476120,07:16:42,07:16:42,5998,13,,,,4637.45,0
476120,07:17:05,07:17:05,5999,14,,,,4825.28,0
476120,07:17:49,07:17:49,6000,15,,,,5143.38,0
476120,07:18:10,07:18:10,7867,16,,,,5302.53,0
476120,07:20:00,07:20:00,8851,17,,,,6010.02,0
476120,07:21:11,07:21:11,10368,18,,,,6591.45,0
476120,07:21:52,07:21:52,9554,19,,,,6951.97,0
476120,07:22:22,07:22:22,9553,20,,,,7222.1,0
476120,07:23:09,07:23:09,9552,21,,,,7633.5,0
476120,07:23:30,07:23:30,2867,22,,,,7789.53,0
476120,07:23:56,07:23:56,9551,23,,,,7992.45,0
476120,07:24:46,07:24:46,9550,24,,,,8496.13,0
476120,07:25:22,07:25:22,8844,25,,,,8770.96,0
476120,07:25:49,07:25:49,8843,26,,,,8999.62,0
476120,07:26:27,07:26:27,8842,27,,,,9390.94,0
476120,07:27:02,07:27:02,8841,28,,,,9673.36,0
476120,07:28:04,07:28:04,4116,29,,,,10254.66,0
476120,07:28:31,07:28:31,1007,30,,,,10481.13,0
476120,07:29:00,07:29:00,1008,31,,,,10735.09,0
476120,07:30:00,07:30:00,4636,32,,,,11303.74,0
476120,07:30:32,07:30:32,5773,33,,,,11543.61,0
476120,07:31:07,07:31:07,5774,34,,,,11831.14,0
476120,07:31:35,07:31:35,2813,35,,,,12096.49,0
476120,07:32:06,07:32:06,2814,36,,,,12357.6,0
476120,07:32:30,07:32:30,9529,37,,,,12600.76,0
476120,07:32:42,07:32:42,1144,38,,,,12711.09,0
476120,07:33:53,07:33:53,1145,39,,,,13275.94,0
476120,07:35:00,07:35:00,9527,40,,,,13807.09,
476120,07:35:55,07:35:55,998,41,,,,14141.21,0
476120,07:37:07,07:37:07,999,42,,,,14602.57,0
476120,07:37:40,07:37:40,2683,43,,,,14853.47,0
476120,07:38:16,07:38:16,2684,44,,,,15081.59,0
476120,07:39:00,07:39:00,2686,45,,,,15343.47,
476120,07:39:45,07:39:45,2687,46,,,,15636.87,0
476120,07:40:27,07:40:27,2688,47,,,,15898.79,0
476120,07:41:09,07:41:09,2689,48,,,,16127.77,0
476120,07:41:40,07:41:40,2690,49,,,,16320.82,0
476120,07:43:24,07:43:24,9531,50,,,,16951.23,0
476120,07:44:00,07:44:00,554,51,,,,17181.17,
476120,07:48:38,07:48:38,555,52,,,,21136.76,0
476120,07:52:00,07:52:00,9654,53,,,,24340.67,
476120,07:54:26,07:54:26,5870,54,,,,25128.56,0
476120,08:02:00,08:02:00,2957,55,,,,27740.88,
476120,08:12:00,08:12:00,5520,56,,,,30639.82,
476120,08:16:27,08:16:27,9486,57,,,,34509.69,0
476120,08:17:12,08:17:12,10344,58,,,,35166.02,0
476120,08:19:00,08:19:00,9944,59,,1,,36822.28,
476130,07:07:00,07:07:00,8892,1,,,1,0,
476130,07:09:46,07:09:46,10231,2,,,,1418.55,0
476130,07:10:31,07:10:31,9555,3,,,,1795.19,0
476130,07:11:02,07:11:02,4065,4,,,,2023.64,0
476130,07:11:31,07:11:31,4066,5,,,,2272.58,0
476130,07:12:18,07:12:18,4099,6,,,,2584.75,0
476130,07:13:17,07:13:17,4100,7,,,,3009.4,0
476130,07:13:53,07:13:53,4101,8,,,,3298.59,0
476130,07:14:18,07:14:18,4102,9,,,,3510.17,0
476130,07:15:00,07:15:00,4103,10,,,,3818.19,
476130,07:15:49,07:15:49,4060,11,,,,4173.6,0
476130,07:16:09,07:16:09,4061,12,,,,4319.71,0
476130,07:16:42,07:16:42,5998,13,,,,4637.45,0
476130,07:17:05,07:17:05,5999,14,,,,4825.28,0
476130,07:17:49,07:17:49,6000,15,,,,5143.38,0
476130,07:18:10,07:18:10,7867,16,,,,5302.53,0
476130,07:20:00,07:20:00,8851,17,,,,6010.02,0
476130,07:21:11,07:21:11,10368,18,,,,6591.45,0
476130,07:21:52,07:21:52,9554,19,,,,6951.97,0
476130,07:22:22,07:22:22,9553,20,,,,7222.1,0
476130,07:23:09,07:23:09,9552,21,,,,7633.5,0
476130,07:23:30,07:23:30,2867,22,,,,7789.53,0
476130,07:23:56,07:23:56,9551,23,,,,7992.45,0
476130,07:24:46,07:24:46,9550,24,,,,8496.13,0
476130,07:25:22,07:25:22,8844,25,,,,8770.96,0
476130,07:25:49,07:25:49,8843,26,,,,8999.62,0
476130,07:26:27,07:26:27,8842,27,,,,9390.94,0
476130,07:27:02,07:27:02,8841,28,,,,9673.36,0
476130,07:28:04,07:28:04,4116,29,,,,10254.66,0
476130,07:28:31,07:28:31,1007,30,,,,10481.13,0
476130,07:29:00,07:29:00,1008,31,,,,10735.09,0
476130,07:30:00,07:30:00,4636,32,,,,11303.74,0
476130,07:30:32,07:30:32,5773,33,,,,11543.61,0
476130,07:31:07,07:31:07,5774,34,,,,11831.14,0
476130,07:31:35,07:31:35,2813,35,,,,12096.49,0
476130,07:32:06,07:32:06,2814,36,,,,12357.6,0
476130,07:32:30,07:32:30,9529,37,,,,12600.76,0
476130,07:32:42,07:32:42,1144,38,,,,12711.09,0
476130,07:33:53,07:33:53,1145,39,,,,13275.94,0
476130,07:35:00,07:35:00,9527,40,,,,13807.09,
476130,07:35:55,07:35:55,998,41,,,,14141.21,0
476130,07:37:07,07:37:07,999,42,,,,14602.57,0
476130,07:37:40,07:37:40,2683,43,,,,14853.47,0
476130,07:38:16,07:38:16,2684,44,,,,15081.59,0
476130,07:39:00,07:39:00,2686,45,,,,15343.47,
476130,07:39:45,07:39:45,2687,46,,,,15636.87,0
476130,07:40:27,07:40:27,2688,47,,,,15898.79,0
476130,07:41:09,07:41:09,2689,48,,,,16127.77,0
476130,07:41:40,07:41:40,2690,49,,,,16320.82,0
476130,07:43:24,07:43:24,9531,50,,,,16951.23,0
476130,07:44:00,07:44:00,554,51,,,,17181.17,
476130,07:48:38,07:48:38,555,52,,,,21136.76,0
476130,07:52:00,07:52:00,9654,53,,,,24340.67,
476130,07:54:26,07:54:26,5870,54,,,,25128.56,0
476130,08:02:00,08:02:00,2957,55,,,,27740.88,
476130,08:12:00,08:12:00,5520,56,,,,30639.82,
476130,08:16:27,08:16:27,9486,57,,,,34509.69,0
476130,08:17:12,08:17:12,10344,58,,,,35166.02,0
476130,08:19:00,08:19:00,9944,59,,1,,36822.28,
4777020,08:25:00,08:25:00,9527,1,,,1,0,
4777020,08:26:04,08:26:04,998,2,,,,334.12,0
4777020,08:27:28,08:27:28,999,3,,,,795.48,0
4777020,08:28:24,08:28:24,2683,4,,,,1065.01,0
4777020,08:29:09,08:29:09,2684,5,,,,1306.94,0
4777020,08:30:00,08:30:00,2686,6,,,,1568.82,
4777020,08:30:45,08:30:45,2687,7,,,,1862.22,0
4777020,08:31:27,08:31:27,2688,8,,,,2124.14,0
4777020,08:32:09,08:32:09,2689,9,,,,2353.12,0
4777020,08:32:40,08:32:40,2690,10,,,,2546.17,0
4777020,08:34:24,08:34:24,9531,11,,,,3176.58,0
4777020,08:35:00,08:35:00,554,12,,,,3406.52,
4777020,08:39:38,08:39:38,555,13,,,,7362.11,0
4777020,08:43:00,08:43:00,9654,14,,,,10566.02,
4777020,08:45:12,08:45:12,5870,15,,,,11353.91,0
4777020,08:52:00,08:52:00,2957,16,,,,13966.23,
4777020,09:01:00,09:01:00,5520,17,,,,16865.17,
4777020,09:04:36,09:04:36,9486,18,,,,20735.12,0
4777020,09:05:11,09:05:11,10344,19,,,,21391.45,0
4777020,09:07:00,09:07:00,9944,20,,1,,23065.42,
4777030,08:25:00,08:25:00,9527,1,,,1,0,
4777030,08:26:04,08:26:04,998,2,,,,334.12,0
4777030,08:27:28,08:27:28,999,3,,,,795.48,0
4777030,08:28:24,08:28:24,2683,4,,,,1065.01,0
4777030,08:29:09,08:29:09,2684,5,,,,1306.94,0
4777030,08:30:00,08:30:00,2686,6,,,,1568.82,
4777030,08:30:45,08:30:45,2687,7,,,,1862.22,0
4777030,08:31:27,08:31:27,2688,8,,,,2124.14,0
4777030,08:32:09,08:32:09,2689,9,,,,2353.12,0
4777030,08:32:40,08:32:40,2690,10,,,,2546.17,0
4777030,08:34:24,08:34:24,9531,11,,,,3176.58,0
4777030,08:35:00,08:35:00,554,12,,,,3406.52,
4777030,08:39:38,08:39:38,555,13,,,,7362.11,0
4777030,08:43:00,08:43:00,9654,14,,,,10566.02,
4777030,08:45:12,08:45:12,5870,15,,,,11353.91,0
4777030,08:52:00,08:52:00,2957,16,,,,13966.23,
4777030,09:01:00,09:01:00,5520,17,,,,16865.17,
4777030,09:04:36,09:04:36,9486,18,,,,20735.12,0
4777030,09:05:11,09:05:11,10344,19,,,,21391.45,0
4777030,09:07:00,09:07:00,9944,20,,1,,23065.42,
4777040,08:25:00,08:25:00,9527,1,,,1,0,
4777040,08:26:04,08:26:04,998,2,,,,334.12,0
4777040,08:27:28,08:27:28,999,3,,,,795.48,0
4777040,08:28:24,08:28:24,2683,4,,,,1065.01,0
4777040,08:29:09,08:29:09,2684,5,,,,1306.94,0
4777040,08:30:00,08:30:00,2686,6,,,,1568.82,
4777040,08:30:45,08:30:45,2687,7,,,,1862.22,0
4777040,08:31:27,08:31:27,2688,8,,,,2124.14,0
4777040,08:32:09,08:32:09,2689,9,,,,2353.12,0
4777040,08:32:40,08:32:40,2690,10,,,,2546.17,0
4777040,08:34:24,08:34:24,9531,11,,,,3176.58,0
4777040,08:35:00,08:35:00,554,12,,,,3406.52,
4777040,08:39:38,08:39:38,555,13,,,,7362.11,0
4777040,08:43:00,08:43:00,9654,14,,,,10566.02,
4777040,08:45:12,08:45:12,5870,15,,,,11353.91,0
4777040,08:52:00,08:52:00,2957,16,,,,13966.23,
4777040,09:01:00,09:01:00,5520,17,,,,16865.17,
4777040,09:04:36,09:04:36,9486,18,,,,20735.12,0
4777040,09:05:11,09:05:11,10344,19,,,,21391.45,0
4777040,09:07:00,09:07:00,9944,20,,1,,23065.42,
4777050,08:25:00,08:25:00,9527,1,,,1,0,
4777050,08:26:04,08:26:04,998,2,,,,334.12,0
4777050,08:27:28,08:27:28,999,3,,,,795.48,0
4777050,08:28:24,08:28:24,2683,4,,,,1065.01,0
4777050,08:29:09,08:29:09,2684,5,,,,1306.94,0
4777050,08:30:00,08:30:00,2686,6,,,,1568.82,
4777050,08:30:45,08:30:45,2687,7,,,,1862.22,0
4777050,08:31:27,08:31:27,2688,8,,,,2124.14,0
4777050,08:32:09,08:32:09,2689,9,,,,2353.12,0
4777050,08:32:40,08:32:40,2690,10,,,,2546.17,0
4777050,08:34:24,08:34:24,9531,11,,,,3176.58,0
4777050,08:35:00,08:35:00,554,12,,,,3406.52,
4777050,08:39:38,08:39:38,555,13,,,,7362.11,0
4777050,08:43:00,08:43:00,9654,14,,,,10566.02,
4777050,08:45:12,08:45:12,5870,15,,,,11353.91,0
4777050,08:52:00,08:52:00,2957,16,,,,13966.23,
4777050,09:01:00,09:01:00,5520,17,,,,16865.17,
4777050,09:04:36,09:04:36,9486,18,,,,20735.12,0
4777050,09:05:11,09:05:11,10344,19,,,,21391.45,0
4777050,09:07:00,09:07:00,9944,20,,1,,23065.42,
4777060,08:25:00,08:25:00,9527,1,,,1,0,
4777060,08:26:04,08:26:04,998,2,,,,334.12,0
4777060,08:27:28,08:27:28,999,3,,,,795.48,0
4777060,08:28:24,08:28:24,2683,4,,,,1065.01,0
4777060,08:29:09,08:29:09,2684,5,,,,1306.94,0
4777060,08:30:00,08:30:00,2686,6,,,,1568.82,
4777060,08:30:45,08:30:45,2687,7,,,,1862.22,0
4777060,08:31:27,08:31:27,2688,8,,,,2124.14,0
4777060,08:32:09,08:32:09,2689,9,,,,2353.12,0
4777060,08:32:40,08:32:40,2690,10,,,,2546.17,0
4777060,08:34:24,08:34:24,9531,11,,,,3176.58,0
4777060,08:35:00,08:35:00,554,12,,,,3406.52,
4777060,08:39:38,08:39:38,555,13,,,,7362.11,0
4777060,08:43:00,08:43:00,9654,14,,,,10566.02,
4777060,08:45:12,08:45:12,5870,15,,,,11353.91,0
4777060,08:52:00,08:52:00,2957,16,,,,13966.23,
4777060,09:01:00,09:01:00,5520,17,,,,16865.17,
4777060,09:04:36,09:04:36,9486,18,,,,20735.12,0
4777060,09:05:11,09:05:11,10344,19,,,,21391.45,0
4777060,09:07:00,09:07:00,9944,20,,1,,23065.42,
4777080,08:25:00,08:25:00,9527,1,,,1,0,
4777080,08:26:04,08:26:04,998,2,,,,334.12,0
4777080,08:27:28,08:27:28,999,3,,,,795.48,0
4777080,08:28:24,08:28:24,2683,4,,,,1065.01,0
4777080,08:29:09,08:29:09,2684,5,,,,1306.94,0
4777080,08:30:00,08:30:00,2686,6,,,,1568.82,
4777080,08:30:45,08:30:45,2687,7,,,,1862.22,0
4777080,08:31:27,08:31:27,2688,8,,,,2124.14,0
4777080,08:32:09,08:32:09,2689,9,,,,2353.12,0
4777080,08:32:40,08:32:40,2690,10,,,,2546.17,0
4777080,08:34:24,08:34:24,9531,11,,,,3176.58,0
4777080,08:35:00,08:35:00,554,12,,,,3406.52,
4777080,08:39:38,08:39:38,555,13,,,,7362.11,0
4777080,08:43:00,08:43:00,9654,14,,,,10566.02,
4777080,08:45:12,08:45:12,5870,15,,,,11353.91,0
4777080,08:52:00,08:52:00,2957,16,,,,13966.23,
4777080,09:01:00,09:01:00,5520,17,,,,16865.17,
4777080,09:04:36,09:04:36,9486,18,,,,20735.12,0
4777080,09:05:11,09:05:11,10344,19,,,,21391.45,0
4777080,09:07:00,09:07:00,9944,20,,1,,23065.42,
4777090,08:25:00,08:25:00,9527,1,,,1,0,
4777090,08:26:04,08:26:04,998,2,,,,334.12,0
4777090,08:27:28,08:27:28,999,3,,,,795.48,0
4777090,08:28:24,08:28:24,2683,4,,,,1065.01,0
4777090,08:29:09,08:29:09,2684,5,,,,1306.94,0
4777090,08:30:00,08:30:00,2686,6,,,,1568.82,
4777090,08:30:45,08:30:45,2687,7,,,,1862.22,0
4777090,08:31:27,08:31:27,2688,8,,,,2124.14,0
4777090,08:32:09,08:32:09,2689,9,,,,2353.12,0
4777090,08:32:40,08:32:40,2690,10,,,,2546.17,0
4777090,08:34:24,08:34:24,9531,11,,,,3176.58,0
4777090,08:35:00,08:35:00,554,12,,,,3406.52,
4777090,08:39:38,08:39:38,555,13,,,,7362.11,0
4777090,08:43:00,08:43:00,9654,14,,,,10566.02,
4777090,08:45:12,08:45:12,5870,15,,,,11353.91,0
4777090,08:52:00,08:52:00,2957,16,,,,13966.23,
4777090,09:01:00,09:01:00,5520,17,,,,16865.17,
4777090,09:04:36,09:04:36,9486,18,,,,20735.12,0
4777090,09:05:11,09:05:11,10344,19,,,,21391.45,0
4777090,09:07:00,09:07:00,9944,20,,1,,23065.42,
4777120,08:25:00,08:25:00,9527,1,,,1,0,
4777120,08:26:04,08:26:04,998,2,,,,334.12,0
4777120,08:27:28,08:27:28,999,3,,,,795.48,0
4777120,08:28:24,08:28:24,2683,4,,,,1065.01,0
4777120,08:29:09,08:29:09,2684,5,,,,1306.94,0
4777120,08:30:00,08:30:00,2686,6,,,,1568.82,
4777120,08:30:45,08:30:45,2687,7,,,,1862.22,0
4777120,08:31:27,08:31:27,2688,8,,,,2124.14,0
4777120,08:32:09,08:32:09,2689,9,,,,2353.12,0
4777120,08:32:40,08:32:40,2690,10,,,,2546.17,0
4777120,08:34:24,08:34:24,9531,11,,,,3176.58,0
4777120,08:35:00,08:35:00,554,12,,,,3406.52,
4777120,08:39:38,08:39:38,555,13,,,,7362.11,0
4777120,08:43:00,08:43:00,9654,14,,,,10566.02,
4777120,08:45:12,08:45:12,5870,15,,,,11353.91,0
4777120,08:52:00,08:52:00,2957,16,,,,13966.23,
4777120,09:01:00,09:01:00,5520,17,,,,16865.17,
4777120,09:04:36,09:04:36,9486,18,,,,20735.12,0
4777120,09:05:11,09:05:11,10344,19,,,,21391.45,0
4777120,09:07:00,09:07:00,9944,20,,1,,23065.42,
4777130,08:25:00,08:25:00,9527,1,,,1,0,
4777130,08:26:04,08:26:04,998,2,,,,334.12,0
4777130,08:27:28,08:27:28,999,3,,,,795.48,0
4777130,08:28:24,08:28:24,2683,4,,,,1065.01,0
4777130,08:29:09,08:29:09,2684,5,,,,1306.94,0
4777130,08:30:00,08:30:00,2686,6,,,,1568.82,
4777130,08:30:45,08:30:45,2687,7,,,,1862.22,0
4777130,08:31:27,08:31:27,2688,8,,,,2124.14,0
4777130,08:32:09,08:32:09,2689,9,,,,2353.12,0
4777130,08:32:40,08:32:40,2690,10,,,,2546.17,0
4777130,08:34:24,08:34:24,9531,11,,,,3176.58,0
4777130,08:35:00,08:35:00,554,12,,,,3406.52,
4777130,08:39:38,08:39:38,555,13,,,,7362.11,0
4777130,08:43:00,08:43:00,9654,14,,,,10566.02,
4777130,08:45:12,08:45:12,5870,15,,,,11353.91,0
4777130,08:52:00,08:52:00,2957,16,,,,13966.23,
4777130,09:01:00,09:01:00,5520,17,,,,16865.17,
4777130,09:04:36,09:04:36,9486,18,,,,20735.12,0
4777130,09:05:11,09:05:11,10344,19,,,,21391.45,0
4777130,09:07:00,09:07:00,9944,20,,1,,23065.42,
4797070,06:01:00,06:01:00,8892,1,,,1,0,
4797070,06:03:00,06:03:00,10231,2,,,,1418.14,0
4797070,06:03:34,06:03:34,9555,3,,,,1794.78,0
4797070,06:03:58,06:03:58,4065,4,,,,2023.23,0
4797070,06:04:21,06:04:21,4066,5,,,,2272.17,0
4797070,06:04:57,06:04:57,4099,6,,,,2584.34,0
4797070,06:05:42,06:05:42,4100,7,,,,3008.99,0
4797070,06:06:09,06:06:09,4101,8,,,,3298.18,0
4797070,06:06:29,06:06:29,4102,9,,,,3509.73,0
4797070,06:07:00,06:07:00,4103,10,,,,3817.75,
4797070,06:07:43,06:07:43,4060,11,,,,4173.16,0
4797070,06:08:00,06:08:00,4061,12,,,,4319.27,0
4797070,06:08:30,06:08:30,5998,13,,,,4637.01,0
4797070,06:08:49,06:08:49,5999,14,,,,4824.84,0
4797070,06:09:28,06:09:28,6000,15,,,,5142.94,0
4797070,06:09:46,06:09:46,7867,16,,,,5302.09,0
4797070,06:11:23,06:11:23,8851,17,,,,6009.58,0
4797070,06:12:25,06:12:25,10368,18,,,,6591.01,0
4797070,06:13:01,06:13:01,9554,19,,,,6951.53,0
4797070,06:13:27,06:13:27,9553,20,,,,7221.66,0
4797070,06:14:08,06:14:08,9552,21,,,,7633.06,0
4797070,06:14:27,06:14:27,2867,22,,,,7789.09,0
4797070,06:14:49,06:14:49,9551,23,,,,7992.01,0
4797070,06:15:33,06:15:33,9550,24,,,,8495.69,0
4797070,06:16:06,06:16:06,8844,25,,,,8770.56,0
4797070,06:16:30,06:16:30,8843,26,,,,8999.22,0
4797070,06:17:06,06:17:06,8842,27,,,,9390.55,0
4797070,06:17:36,06:17:36,8841,28,,,,9672.97,0
4797070,06:18:30,06:18:30,4116,29,,,,10254.27,0
4797070,06:18:54,06:18:54,1007,30,,,,10480.74,0
4797070,06:19:19,06:19:19,1008,31,,,,10734.7,0
4797070,06:20:12,06:20:12,4636,32,,,,11303.35,0
4797070,06:20:40,06:20:40,5773,33,,,,11543.22,0
4797070,06:21:11,06:21:11,5774,34,,,,11830.75,0
4797070,06:21:37,06:21:37,2813,35,,,,12094.48,0
4797070,06:22:06,06:22:06,2814,36,,,,12354.15,0
4797070,06:22:33,06:22:33,9529,37,,,,12613.85,0
4797070,06:22:46,06:22:46,1144,38,,,,12739.81,0
4797070,06:23:57,06:23:57,1145,39,,,,13315.98,0
4797070,06:25:00,06:25:00,9527,40,,,,13858.8,
4797070,06:25:36,06:25:36,998,41,,,,14192.92,0
4797070,06:26:35,06:26:35,999,42,,,,14667.88,0
4797070,06:27:06,06:27:06,2683,43,,,,14937.41,0
4797070,06:27:31,06:27:31,2684,44,,,,15179.34,0
4797070,06:28:00,06:28:00,2686,45,,,,15441.22,
4797070,06:28:36,06:28:36,2687,46,,,,15734.62,0
4797070,06:29:09,06:29:09,2688,47,,,,15996.54,0
4797070,06:29:42,06:29:42,2689,48,,,,16225.52,0
4797070,06:30:07,06:30:07,2690,49,,,,16418.57,0
4797070,06:31:30,06:31:30,9531,50,,,,17048.99,0
4797070,06:32:00,06:32:00,554,51,,,,17278.51,
4797070,06:36:38,06:36:38,555,52,,,,21234.1,0
4797070,06:40:00,06:40:00,9654,53,,,,24438.01,
4797070,06:41:33,06:41:33,5870,54,,,,25225.9,0
4797070,06:46:00,06:46:00,2957,55,,,,27878.54,
4797070,06:55:00,06:55:00,10161,56,,,,31098.22,
4797070,07:04:00,07:04:00,2504,57,,,,35459.25,
4797070,07:05:53,07:05:53,10344,58,,,,36382.49,0
4797070,07:10:00,07:10:00,9944,59,,1,,38039.89,
4797100,06:01:00,06:01:00,8892,1,,,1,0,
4797100,06:03:00,06:03:00,10231,2,,,,1418.14,0
4797100,06:03:34,06:03:34,9555,3,,,,1794.78,0
4797100,06:03:58,06:03:58,4065,4,,,,2023.23,0
4797100,06:04:21,06:04:21,4066,5,,,,2272.17,0
4797100,06:04:57,06:04:57,4099,6,,,,2584.34,0
4797100,06:05:42,06:05:42,4100,7,,,,3008.99,0
4797100,06:06:09,06:06:09,4101,8,,,,3298.18,0
4797100,06:06:29,06:06:29,4102,9,,,,3509.73,0
4797100,06:07:00,06:07:00,4103,10,,,,3817.75,
4797100,06:07:43,06:07:43,4060,11,,,,4173.16,0
4797100,06:08:00,06:08:00,4061,12,,,,4319.27,0
4797100,06:08:30,06:08:30,5998,13,,,,4637.01,0
4797100,06:08:49,06:08:49,5999,14,,,,4824.84,0
4797100,06:09:28,06:09:28,6000,15,,,,5142.94,0
4797100,06:09:46,06:09:46,7867,16,,,,5302.09,0
4797100,06:11:23,06:11:23,8851,17,,,,6009.58,0
4797100,06:12:25,06:12:25,10368,18,,,,6591.01,0
4797100,06:13:01,06:13:01,9554,19,,,,6951.53,0
4797100,06:13:27,06:13:27,9553,20,,,,7221.66,0
4797100,06:14:08,06:14:08,9552,21,,,,7633.06,0
4797100,06:14:27,06:14:27,2867,22,,,,7789.09,0
4797100,06:14:49,06:14:49,9551,23,,,,7992.01,0
4797100,06:15:33,06:15:33,9550,24,,,,8495.69,0
4797100,06:16:06,06:16:06,8844,25,,,,8770.56,0
4797100,06:16:30,06:16:30,8843,26,,,,8999.22,0
4797100,06:17:06,06:17:06,8842,27,,,,9390.55,0
4797100,06:17:36,06:17:36,8841,28,,,,9672.97,0
4797100,06:18:30,06:18:30,4116,29,,,,10254.27,0
4797100,06:18:54,06:18:54,1007,30,,,,10480.74,0
4797100,06:19:19,06:19:19,1008,31,,,,10734.7,0
4797100,06:20:12,06:20:12,4636,32,,,,11303.35,0
4797100,06:20:40,06:20:40,5773,33,,,,11543.22,0
4797100,06:21:11,06:21:11,5774,34,,,,11830.75,0
4797100,06:21:37,06:21:37,2813,35,,,,12094.48,0
4797100,06:22:06,06:22:06,2814,36,,,,12354.15,0
4797100,06:22:33,06:22:33,9529,37,,,,12613.85,0
4797100,06:22:46,06:22:46,1144,38,,,,12739.81,0
4797100,06:23:57,06:23:57,1145,39,,,,13315.98,0
4797100,06:25:00,06:25:00,9527,40,,,,13858.8,
4797100,06:25:36,06:25:36,998,41,,,,14192.92,0
4797100,06:26:35,06:26:35,999,42,,,,14667.88,0
4797100,06:27:06,06:27:06,2683,43,,,,14937.41,0
4797100,06:27:31,06:27:31,2684,44,,,,15179.34,0
4797100,06:28:00,06:28:00,2686,45,,,,15441.22,
4797100,06:28:36,06:28:36,2687,46,,,,15734.62,0
4797100,06:29:09,06:29:09,2688,47,,,,15996.54,0
4797100,06:29:42,06:29:42,2689,48,,,,16225.52,0
4797100,06:30:07,06:30:07,2690,49,,,,16418.57,0
4797100,06:31:30,06:31:30,9531,50,,,,17048.99,0
4797100,06:32:00,06:32:00,554,51,,,,17278.51,
4797100,06:36:38,06:36:38,555,52,,,,21234.1,0
4797100,06:40:00,06:40:00,9654,53,,,,24438.01,
4797100,06:41:33,06:41:33,5870,54,,,,25225.9,0
4797100,06:46:00,06:46:00,2957,55,,,,27878.54,
4797100,06:55:00,06:55:00,10161,56,,,,31098.22,
4797100,07:04:00,07:04:00,2504,57,,,,35459.25,
4797100,07:05:53,07:05:53,10344,58,,,,36382.49,0
4797100,07:10:00,07:10:00,9944,59,,1,,38039.89,
4797140,06:01:00,06:01:00,8892,1,,,1,0,
4797140,06:03:00,06:03:00,10231,2,,,,1418.14,0
4797140,06:03:34,06:03:34,9555,3,,,,1794.78,0
4797140,06:03:58,06:03:58,4065,4,,,,2023.23,0
4797140,06:04:21,06:04:21,4066,5,,,,2272.17,0
4797140,06:04:57,06:04:57,4099,6,,,,2584.34,0
4797140,06:05:42,06:05:42,4100,7,,,,3008.99,0
4797140,06:06:09,06:06:09,4101,8,,,,3298.18,0
4797140,06:06:29,06:06:29,4102,9,,,,3509.73,0
4797140,06:07:00,06:07:00,4103,10,,,,3817.75,
4797140,06:07:43,06:07:43,4060,11,,,,4173.16,0
4797140,06:08:00,06:08:00,4061,12,,,,4319.27,0
4797140,06:08:30,06:08:30,5998,13,,,,4637.01,0
4797140,06:08:49,06:08:49,5999,14,,,,4824.84,0
4797140,06:09:28,06:09:28,6000,15,,,,5142.94,0
4797140,06:09:46,06:09:46,7867,16,,,,5302.09,0
4797140,06:11:23,06:11:23,8851,17,,,,6009.58,0
4797140,06:12:25,06:12:25,10368,18,,,,6591.01,0
4797140,06:13:01,06:13:01,9554,19,,,,6951.53,0
4797140,06:13:27,06:13:27,9553,20,,,,7221.66,0
4797140,06:14:08,06:14:08,9552,21,,,,7633.06,0
4797140,06:14:27,06:14:27,2867,22,,,,7789.09,0
4797140,06:14:49,06:14:49,9551,23,,,,7992.01,0
4797140,06:15:33,06:15:33,9550,24,,,,8495.69,0
4797140,06:16:06,06:16:06,8844,25,,,,8770.56,0
4797140,06:16:30,06:16:30,8843,26,,,,8999.22,0
4797140,06:17:06,06:17:06,8842,27,,,,9390.55,0
4797140,06:17:36,06:17:36,8841,28,,,,9672.97,0
4797140,06:18:30,06:18:30,4116,29,,,,10254.27,0
4797140,06:18:54,06:18:54,1007,30,,,,10480.74,0
4797140,06:19:19,06:19:19,1008,31,,,,10734.7,0
4797140,06:20:12,06:20:12,4636,32,,,,11303.35,0
4797140,06:20:40,06:20:40,5773,33,,,,11543.22,0
4797140,06:21:11,06:21:11,5774,34,,,,11830.75,0
4797140,06:21:37,06:21:37,2813,35,,,,12094.48,0
4797140,06:22:06,06:22:06,2814,36,,,,12354.15,0
4797140,06:22:33,06:22:33,9529,37,,,,12613.85,0
4797140,06:22:46,06:22:46,1144,38,,,,12739.81,0
4797140,06:23:57,06:23:57,1145,39,,,,13315.98,0
4797140,06:25:00,06:25:00,9527,40,,,,13858.8,
4797140,06:25:36,06:25:36,998,41,,,,14192.92,0
4797140,06:26:35,06:26:35,999,42,,,,14667.88,0
4797140,06:27:06,06:27:06,2683,43,,,,14937.41,0
4797140,06:27:31,06:27:31,2684,44,,,,15179.34,0
4797140,06:28:00,06:28:00,2686,45,,,,15441.22,
4797140,06:28:36,06:28:36,2687,46,,,,15734.62,0
4797140,06:29:09,06:29:09,2688,47,,,,15996.54,0
4797140,06:29:42,06:29:42,2689,48,,,,16225.52,0
4797140,06:30:07,06:30:07,2690,49,,,,16418.57,0
4797140,06:31:30,06:31:30,9531,50,,,,17048.99,0
4797140,06:32:00,06:32:00,554,51,,,,17278.51,
4797140,06:36:38,06:36:38,555,52,,,,21234.1,0
4797140,06:40:00,06:40:00,9654,53,,,,24438.01,
4797140,06:41:33,06:41:33,5870,54,,,,25225.9,0
4797140,06:46:00,06:46:00,2957,55,,,,27878.54,
4797140,06:55:00,06:55:00,10161,56,,,,31098.22,
4797140,07:04:00,07:04:00,2504,57,,,,35459.25,
4797140,07:05:53,07:05:53,10344,58,,,,36382.49,0
4797140,07:10:00,07:10:00,9944,59,,1,,38039.89,
4914020,17:05:00,17:05:00,8892,1,,,1,0,
4914020,17:07:46,17:07:46,10231,2,,,,1418.55,0
4914020,17:08:31,17:08:31,9555,3,,,,1795.19,0
4914020,17:09:02,17:09:02,4065,4,,,,2023.64,0
4914020,17:09:31,17:09:31,4066,5,,,,2272.58,0
4914020,17:10:18,17:10:18,4099,6,,,,2584.75,0
4914020,17:11:17,17:11:17,4100,7,,,,3009.4,0
4914020,17:11:53,17:11:53,4101,8,,,,3298.59,0
4914020,17:12:18,17:12:18,4102,9,,,,3510.17,0
4914020,17:13:00,17:13:00,4103,10,,,,3818.19,
4914020,17:13:59,17:13:59,4060,11,,,,4173.6,0
4914020,17:14:23,17:14:23,4061,12,,,,4319.71,0
4914020,17:15:03,17:15:03,5998,13,,,,4637.45,0
4914020,17:15:30,17:15:30,5999,14,,,,4825.28,0
4914020,17:16:23,17:16:23,6000,15,,,,5143.38,0
4914020,17:16:48,17:16:48,7867,16,,,,5302.53,0
4914020,17:19:00,17:19:00,8851,17,,,,6010.02,0
4914020,17:20:26,17:20:26,10368,18,,,,6591.45,0
4914020,17:21:15,17:21:15,9554,19,,,,6951.97,0
4914020,17:21:51,17:21:51,9553,20,,,,7222.1,0
4914020,17:22:47,17:22:47,9552,21,,,,7633.5,0
4914020,17:23:12,17:23:12,2867,22,,,,7789.53,0
4914020,17:23:43,17:23:43,9551,23,,,,7992.45,0
4914020,17:24:43,17:24:43,9550,24,,,,8496.13,0
4914020,17:25:27,17:25:27,8844,25,,,,8770.96,0
4914020,17:25:59,17:25:59,8843,26,,,,8999.62,0
4914020,17:26:45,17:26:45,8842,27,,,,9390.94,0
4914020,17:27:26,17:27:26,8841,28,,,,9673.36,0
4914020,17:28:41,17:28:41,4116,29,,,,10254.66,0
4914020,17:29:13,17:29:13,1007,30,,,,10481.13,0
4914020,17:29:48,17:29:48,1008,31,,,,10735.09,0
4914020,17:31:00,17:31:00,4636,32,,,,11303.74,0
4914020,17:31:38,17:31:38,5773,33,,,,11543.61,0
4914020,17:32:20,17:32:20,5774,34,,,,11831.14,0
4914020,17:32:55,17:32:55,2813,35,,,,12096.49,0
4914020,17:33:31,17:33:31,2814,36,,,,12357.6,0
4914020,17:34:00,17:34:00,9529,37,,,,12600.76,0
4914020,17:34:14,17:34:14,1144,38,,,,12711.09,0
4914020,17:35:40,17:35:40,1145,39,,,,13275.94,0
4914020,17:37:00,17:37:00,9527,40,,,,13807.09,
4914020,17:37:55,17:37:55,998,41,,,,14141.21,0
4914020,17:39:07,17:39:07,999,42,,,,14602.57,0
4914020,17:39:40,17:39:40,2683,43,,,,14853.47,0
4914020,17:40:16,17:40:16,2684,44,,,,15081.59,0
4914020,17:41:00,17:41:00,2686,45,,,,15343.47,
4914020,17:41:54,17:41:54,2687,46,,,,15636.87,0
4914020,17:42:44,17:42:44,2688,47,,,,15898.79,0
4914020,17:43:34,17:43:34,2689,48,,,,16127.77,0
4914020,17:44:13,17:44:13,2690,49,,,,16320.82,0
4914020,17:46:17,17:46:17,9531,50,,,,16951.23,0
4914020,17:47:00,17:47:00,554,51,,,,17181.17,
4914020,17:51:38,17:51:38,555,52,,,,21136.76,0
4914020,17:55:00,17:55:00,9654,53,,,,24340.67,
4914020,17:57:26,17:57:26,5870,54,,,,25128.56,0
4914020,18:05:00,18:05:00,2957,55,,,,27740.88,
4914020,18:14:00,18:14:00,5520,56,,,,30639.82,
4914020,18:17:49,18:17:49,9486,57,,,,34509.69,0
4914020,18:18:27,18:18:27,10344,58,,,,35166.02,0
4914020,18:20:00,18:20:00,9944,59,,1,,36822.28,
4914030,17:05:00,17:05:00,8892,1,,,1,0,
4914030,17:07:46,17:07:46,10231,2,,,,1418.55,0
4914030,17:08:31,17:08:31,9555,3,,,,1795.19,0
4914030,17:09:02,17:09:02,4065,4,,,,2023.64,0
4914030,17:09:31,17:09:31,4066,5,,,,2272.58,0
4914030,17:10:18,17:10:18,4099,6,,,,2584.75,0
4914030,17:11:17,17:11:17,4100,7,,,,3009.4,0
4914030,17:11:53,17:11:53,4101,8,,,,3298.59,0
4914030,17:12:18,17:12:18,4102,9,,,,3510.17,0
4914030,17:13:00,17:13:00,4103,10,,,,3818.19,
4914030,17:13:59,17:13:59,4060,11,,,,4173.6,0
4914030,17:14:23,17:14:23,4061,12,,,,4319.71,0
4914030,17:15:03,17:15:03,5998,13,,,,4637.45,0
4914030,17:15:30,17:15:30,5999,14,,,,4825.28,0
4914030,17:16:23,17:16:23,6000,15,,,,5143.38,0
4914030,17:16:48,17:16:48,7867,16,,,,5302.53,0
4914030,17:19:00,17:19:00,8851,17,,,,6010.02,0
4914030,17:20:26,17:20:26,10368,18,,,,6591.45,0
4914030,17:21:15,17:21:15,9554,19,,,,6951.97,0
4914030,17:21:51,17:21:51,9553,20,,,,7222.1,0
4914030,17:22:47,17:22:47,9552,21,,,,7633.5,0
4914030,17:23:12,17:23:12,2867,22,,,,7789.53,0
4914030,17:23:43,17:23:43,9551,23,,,,7992.45,0
4914030,17:24:43,17:24:43,9550,24,,,,8496.13,0
4914030,17:25:27,17:25:27,8844,25,,,,8770.96,0
4914030,17:25:59,17:25:59,8843,26,,,,8999.62,0
4914030,17:26:45,17:26:45,8842,27,,,,9390.94,0
4914030,17:27:26,17:27:26,8841,28,,,,9673.36,0
4914030,17:28:41,17:28:41,4116,29,,,,10254.66,0
4914030,17:29:13,17:29:13,1007,30,,,,10481.13,0
4914030,17:29:48,17:29:48,1008,31,,,,10735.09,0
4914030,17:31:00,17:31:00,4636,32,,,,11303.74,0
4914030,17:31:38,17:31:38,5773,33,,,,11543.61,0
4914030,17:32:20,17:32:20,5774,34,,,,11831.14,0
4914030,17:32:55,17:32:55,2813,35,,,,12096.49,0
4914030,17:33:31,17:33:31,2814,36,,,,12357.6,0
4914030,17:34:00,17:34:00,9529,37,,,,12600.76,0
4914030,17:34:14,17:34:14,1144,38,,,,12711.09,0
4914030,17:35:40,17:35:40,1145,39,,,,13275.94,0
4914030,17:37:00,17:37:00,9527,40,,,,13807.09,
4914030,17:37:55,17:37:55,998,41,,,,14141.21,0
4914030,17:39:07,17:39:07,999,42,,,,14602.57,0
4914030,17:39:40,17:39:40,2683,43,,,,14853.47,0
4914030,17:40:16,17:40:16,2684,44,,,,15081.59,0
4914030,17:41:00,17:41:00,2686,45,,,,15343.47,
4914030,17:41:54,17:41:54,2687,46,,,,15636.87,0
4914030,17:42:44,17:42:44,2688,47,,,,15898.79,0
4914030,17:43:34,17:43:34,2689,48,,,,16127.77,0
4914030,17:44:13,17:44:13,2690,49,,,,16320.82,0
4914030,17:46:17,17:46:17,9531,50,,,,16951.23,0
4914030,17:47:00,17:47:00,554,51,,,,17181.17,
4914030,17:51:38,17:51:38,555,52,,,,21136.76,0
4914030,17:55:00,17:55:00,9654,53,,,,24340.67,
4914030,17:57:26,17:57:26,5870,54,,,,25128.56,0
4914030,18:05:00,18:05:00,2957,55,,,,27740.88,
4914030,18:14:00,18:14:00,5520,56,,,,30639.82,
4914030,18:17:49,18:17:49,9486,57,,,,34509.69,0
4914030,18:18:27,18:18:27,10344,58,,,,35166.02,0
4914030,18:20:00,18:20:00,9944,59,,1,,36822.28,
4914040,17:05:00,17:05:00,8892,1,,,1,0,
4914040,17:07:46,17:07:46,10231,2,,,,1418.55,0
4914040,17:08:31,17:08:31,9555,3,,,,1795.19,0
4914040,17:09:02,17:09:02,4065,4,,,,2023.64,0
4914040,17:09:31,17:09:31,4066,5,,,,2272.58,0
4914040,17:10:18,17:10:18,4099,6,,,,2584.75,0
4914040,17:11:17,17:11:17,4100,7,,,,3009.4,0
4914040,17:11:53,17:11:53,4101,8,,,,3298.59,0
4914040,17:12:18,17:12:18,4102,9,,,,3510.17,0
4914040,17:13:00,17:13:00,4103,10,,,,3818.19,
4914040,17:13:59,17:13:59,4060,11,,,,4173.6,0
4914040,17:14:23,17:14:23,4061,12,,,,4319.71,0
4914040,17:15:03,17:15:03,5998,13,,,,4637.45,0
4914040,17:15:30,17:15:30,5999,14,,,,4825.28,0
4914040,17:16:23,17:16:23,6000,15,,,,5143.38,0
4914040,17:16:48,17:16:48,7867,16,,,,5302.53,0
4914040,17:19:00,17:19:00,8851,17,,,,6010.02,0
4914040,17:20:26,17:20:26,10368,18,,,,6591.45,0
4914040,17:21:15,17:21:15,9554,19,,,,6951.97,0
4914040,17:21:51,17:21:51,9553,20,,,,7222.1,0
4914040,17:22:47,17:22:47,9552,21,,,,7633.5,0
4914040,17:23:12,17:23:12,2867,22,,,,7789.53,0
4914040,17:23:43,17:23:43,9551,23,,,,7992.45,0
4914040,17:24:43,17:24:43,9550,24,,,,8496.13,0
4914040,17:25:27,17:25:27,8844,25,,,,8770.96,0
4914040,17:25:59,17:25:59,8843,26,,,,8999.62,0
4914040,17:26:45,17:26:45,8842,27,,,,9390.94,0
4914040,17:27:26,17:27:26,8841,28,,,,9673.36,0
4914040,17:28:41,17:28:41,4116,29,,,,10254.66,0
4914040,17:29:13,17:29:13,1007,30,,,,10481.13,0
4914040,17:29:48,17:29:48,1008,31,,,,10735.09,0
4914040,17:31:00,17:31:00,4636,32,,,,11303.74,0
4914040,17:31:38,17:31:38,5773,33,,,,11543.61,0
4914040,17:32:20,17:32:20,5774,34,,,,11831.14,0
4914040,17:32:55,17:32:55,2813,35,,,,12096.49,0
4914040,17:33:31,17:33:31,2814,36,,,,12357.6,0
4914040,17:34:00,17:34:00,9529,37,,,,12600.76,0
4914040,17:34:14,17:34:14,1144,38,,,,12711.09,0
4914040,17:35:40,17:35:40,1145,39,,,,13275.94,0
4914040,17:37:00,17:37:00,9527,40,,,,13807.09,
4914040,17:37:55,17:37:55,998,41,,,,14141.21,0
4914040,17:39:07,17:39:07,999,42,,,,14602.57,0
4914040,17:39:40,17:39:40,2683,43,,,,14853.47,0
4914040,17:40:16,17:40:16,2684,44,,,,15081.59,0
4914040,17:41:00,17:41:00,2686,45,,,,15343.47,
4914040,17:41:54,17:41:54,2687,46,,,,15636.87,0
4914040,17:42:44,17:42:44,2688,47,,,,15898.79,0
4914040,17:43:34,17:43:34,2689,48,,,,16127.77,0
4914040,17:44:13,17:44:13,2690,49,,,,16320.82,0
4914040,17:46:17,17:46:17,9531,50,,,,16951.23,0
4914040,17:47:00,17:47:00,554,51,,,,17181.17,
4914040,17:51:38,17:51:38,555,52,,,,21136.76,0
4914040,17:55:00,17:55:00,9654,53,,,,24340.67,
4914040,17:57:26,17:57:26,5870,54,,,,25128.56,0
4914040,18:05:00,18:05:00,2957,55,,,,27740.88,
4914040,18:14:00,18:14:00,5520,56,,,,30639.82,
4914040,18:17:49,18:17:49,9486,57,,,,34509.69,0
4914040,18:18:27,18:18:27,10344,58,,,,35166.02,0
4914040,18:20:00,18:20:00,9944,59,,1,,36822.28,
4914050,17:05:00,17:05:00,8892,1,,,1,0,
4914050,17:07:46,17:07:46,10231,2,,,,1418.55,0
4914050,17:08:31,17:08:31,9555,3,,,,1795.19,0
4914050,17:09:02,17:09:02,4065,4,,,,2023.64,0
4914050,17:09:31,17:09:31,4066,5,,,,2272.58,0
4914050,17:10:18,17:10:18,4099,6,,,,2584.75,0
4914050,17:11:17,17:11:17,4100,7,,,,3009.4,0
4914050,17:11:53,17:11:53,4101,8,,,,3298.59,0
4914050,17:12:18,17:12:18,4102,9,,,,3510.17,0
4914050,17:13:00,17:13:00,4103,10,,,,3818.19,
4914050,17:13:59,17:13:59,4060,11,,,,4173.6,0
4914050,17:14:23,17:14:23,4061,12,,,,4319.71,0
4914050,17:15:03,17:15:03,5998,13,,,,4637.45,0
4914050,17:15:30,17:15:30,5999,14,,,,4825.28,0
4914050,17:16:23,17:16:23,6000,15,,,,5143.38,0
4914050,17:16:48,17:16:48,7867,16,,,,5302.53,0
4914050,17:19:00,17:19:00,8851,17,,,,6010.02,0
4914050,17:20:26,17:20:26,10368,18,,,,6591.45,0
4914050,17:21:15,17:21:15,9554,19,,,,6951.97,0
4914050,17:21:51,17:21:51,9553,20,,,,7222.1,0
4914050,17:22:47,17:22:47,9552,21,,,,7633.5,0
4914050,17:23:12,17:23:12,2867,22,,,,7789.53,0
4914050,17:23:43,17:23:43,9551,23,,,,7992.45,0
4914050,17:24:43,17:24:43,9550,24,,,,8496.13,0
4914050,17:25:27,17:25:27,8844,25,,,,8770.96,0
4914050,17:25:59,17:25:59,8843,26,,,,8999.62,0
4914050,17:26:45,17:26:45,8842,27,,,,9390.94,0
4914050,17:27:26,17:27:26,8841,28,,,,9673.36,0
4914050,17:28:41,17:28:41,4116,29,,,,10254.66,0
4914050,17:29:13,17:29:13,1007,30,,,,10481.13,0
4914050,17:29:48,17:29:48,1008,31,,,,10735.09,0
4914050,17:31:00,17:31:00,4636,32,,,,11303.74,0
4914050,17:31:38,17:31:38,5773,33,,,,11543.61,0
4914050,17:32:20,17:32:20,5774,34,,,,11831.14,0
4914050,17:32:55,17:32:55,2813,35,,,,12096.49,0
4914050,17:33:31,17:33:31,2814,36,,,,12357.6,0
4914050,17:34:00,17:34:00,9529,37,,,,12600.76,0
4914050,17:34:14,17:34:14,1144,38,,,,12711.09,0
4914050,17:35:40,17:35:40,1145,39,,,,13275.94,0
4914050,17:37:00,17:37:00,9527,40,,,,13807.09,
4914050,17:37:55,17:37:55,998,41,,,,14141.21,0
4914050,17:39:07,17:39:07,999,42,,,,14602.57,0
4914050,17:39:40,17:39:40,2683,43,,,,14853.47,0
4914050,17:40:16,17:40:16,2684,44,,,,15081.59,0
4914050,17:41:00,17:41:00,2686,45,,,,15343.47,
4914050,17:41:54,17:41:54,2687,46,,,,15636.87,0
4914050,17:42:44,17:42:44,2688,47,,,,15898.79,0
4914050,17:43:34,17:43:34,2689,48,,,,16127.77,0
4914050,17:44:13,17:44:13,2690,49,,,,16320.82,0
4914050,17:46:17,17:46:17,9531,50,,,,16951.23,0
4914050,17:47:00,17:47:00,554,51,,,,17181.17,
4914050,17:51:38,17:51:38,555,52,,,,21136.76,0
4914050,17:55:00,17:55:00,9654,53,,,,24340.67,
4914050,17:57:26,17:57:26,5870,54,,,,25128.56,0
4914050,18:05:00,18:05:00,2957,55,,,,27740.88,
4914050,18:14:00,18:14:00,5520,56,,,,30639.82,
4914050,18:17:49,18:17:49,9486,57,,,,34509.69,0
4914050,18:18:27,18:18:27,10344,58,,,,35166.02,0
4914050,18:20:00,18:20:00,9944,59,,1,,36822.28,
4914060,17:05:00,17:05:00,8892,1,,,1,0,
4914060,17:07:46,17:07:46,10231,2,,,,1418.55,0
4914060,17:08:31,17:08:31,9555,3,,,,1795.19,0
4914060,17:09:02,17:09:02,4065,4,,,,2023.64,0
4914060,17:09:31,17:09:31,4066,5,,,,2272.58,0
4914060,17:10:18,17:10:18,4099,6,,,,2584.75,0
4914060,17:11:17,17:11:17,4100,7,,,,3009.4,0
4914060,17:11:53,17:11:53,4101,8,,,,3298.59,0
4914060,17:12:18,17:12:18,4102,9,,,,3510.17,0
4914060,17:13:00,17:13:00,4103,10,,,,3818.19,
4914060,17:13:59,17:13:59,4060,11,,,,4173.6,0
4914060,17:14:23,17:14:23,4061,12,,,,4319.71,0
4914060,17:15:03,17:15:03,5998,13,,,,4637.45,0
4914060,17:15:30,17:15:30,5999,14,,,,4825.28,0
4914060,17:16:23,17:16:23,6000,15,,,,5143.38,0
4914060,17:16:48,17:16:48,7867,16,,,,5302.53,0
4914060,17:19:00,17:19:00,8851,17,,,,6010.02,0
4914060,17:20:26,17:20:26,10368,18,,,,6591.45,0
4914060,17:21:15,17:21:15,9554,19,,,,6951.97,0
4914060,17:21:51,17:21:51,9553,20,,,,7222.1,0
4914060,17:22:47,17:22:47,9552,21,,,,7633.5,0
4914060,17:23:12,17:23:12,2867,22,,,,7789.53,0
4914060,17:23:43,17:23:43,9551,23,,,,7992.45,0
4914060,17:24:43,17:24:43,9550,24,,,,8496.13,0
4914060,17:25:27,17:25:27,8844,25,,,,8770.96,0
4914060,17:25:59,17:25:59,8843,26,,,,8999.62,0
4914060,17:26:45,17:26:45,8842,27,,,,9390.94,0
4914060,17:27:26,17:27:26,8841,28,,,,9673.36,0
4914060,17:28:41,17:28:41,4116,29,,,,10254.66,0
4914060,17:29:13,17:29:13,1007,30,,,,10481.13,0
4914060,17:29:48,17:29:48,1008,31,,,,10735.09,0
4914060,17:31:00,17:31:00,4636,32,,,,11303.74,0
4914060,17:31:38,17:31:38,5773,33,,,,11543.61,0
4914060,17:32:20,17:32:20,5774,34,,,,11831.14,0
4914060,17:32:55,17:32:55,2813,35,,,,12096.49,0
4914060,17:33:31,17:33:31,2814,36,,,,12357.6,0
4914060,17:34:00,17:34:00,9529,37,,,,12600.76,0
4914060,17:34:14,17:34:14,1144,38,,,,12711.09,0
4914060,17:35:40,17:35:40,1145,39,,,,13275.94,0
4914060,17:37:00,17:37:00,9527,40,,,,13807.09,
4914060,17:37:55,17:37:55,998,41,,,,14141.21,0
4914060,17:39:07,17:39:07,999,42,,,,14602.57,0
4914060,17:39:40,17:39:40,2683,43,,,,14853.47,0
4914060,17:40:16,17:40:16,2684,44,,,,15081.59,0
4914060,17:41:00,17:41:00,2686,45,,,,15343.47,
4914060,17:41:54,17:41:54,2687,46,,,,15636.87,0
4914060,17:42:44,17:42:44,2688,47,,,,15898.79,0
4914060,17:43:34,17:43:34,2689,48,,,,16127.77,0
4914060,17:44:13,17:44:13,2690,49,,,,16320.82,0
4914060,17:46:17,17:46:17,9531,50,,,,16951.23,0
4914060,17:47:00,17:47:00,554,51,,,,17181.17,
4914060,17:51:38,17:51:38,555,52,,,,21136.76,0
4914060,17:55:00,17:55:00,9654,53,,,,24340.67,
4914060,17:57:26,17:57:26,5870,54,,,,25128.56,0
4914060,18:05:00,18:05:00,2957,55,,,,27740.88,
4914060,18:14:00,18:14:00,5520,56,,,,30639.82,
4914060,18:17:49,18:17:49,9486,57,,,,34509.69,0
4914060,18:18:27,18:18:27,10344,58,,,,35166.02,0
4914060,18:20:00,18:20:00,9944,59,,1,,36822.28,
4914080,17:05:00,17:05:00,8892,1,,,1,0,
4914080,17:07:46,17:07:46,10231,2,,,,1418.55,0
4914080,17:08:31,17:08:31,9555,3,,,,1795.19,0
4914080,17:09:02,17:09:02,4065,4,,,,2023.64,0
4914080,17:09:31,17:09:31,4066,5,,,,2272.58,0
4914080,17:10:18,17:10:18,4099,6,,,,2584.75,0
4914080,17:11:17,17:11:17,4100,7,,,,3009.4,0
4914080,17:11:53,17:11:53,4101,8,,,,3298.59,0
4914080,17:12:18,17:12:18,4102,9,,,,3510.17,0
4914080,17:13:00,17:13:00,4103,10,,,,3818.19,
4914080,17:13:59,17:13:59,4060,11,,,,4173.6,0
4914080,17:14:23,17:14:23,4061,12,,,,4319.71,0
4914080,17:15:03,17:15:03,5998,13,,,,4637.45,0
4914080,17:15:30,17:15:30,5999,14,,,,4825.28,0
4914080,17:16:23,17:16:23,6000,15,,,,5143.38,0
4914080,17:16:48,17:16:48,7867,16,,,,5302.53,0
4914080,17:19:00,17:19:00,8851,17,,,,6010.02,0
4914080,17:20:26,17:20:26,10368,18,,,,6591.45,0
4914080,17:21:15,17:21:15,9554,19,,,,6951.97,0
4914080,17:21:51,17:21:51,9553,20,,,,7222.1,0
4914080,17:22:47,17:22:47,9552,21,,,,7633.5,0
4914080,17:23:12,17:23:12,2867,22,,,,7789.53,0
4914080,17:23:43,17:23:43,9551,23,,,,7992.45,0
4914080,17:24:43,17:24:43,9550,24,,,,8496.13,0
4914080,17:25:27,17:25:27,8844,25,,,,8770.96,0
4914080,17:25:59,17:25:59,8843,26,,,,8999.62,0
4914080,17:26:45,17:26:45,8842,27,,,,9390.94,0
4914080,17:27:26,17:27:26,8841,28,,,,9673.36,0
4914080,17:28:41,17:28:41,4116,29,,,,10254.66,0
4914080,17:29:13,17:29:13,1007,30,,,,10481.13,0
4914080,17:29:48,17:29:48,1008,31,,,,10735.09,0
4914080,17:31:00,17:31:00,4636,32,,,,11303.74,0
4914080,17:31:38,17:31:38,5773,33,,,,11543.61,0
4914080,17:32:20,17:32:20,5774,34,,,,11831.14,0
4914080,17:32:55,17:32:55,2813,35,,,,12096.49,0
4914080,17:33:31,17:33:31,2814,36,,,,12357.6,0
4914080,17:34:00,17:34:00,9529,37,,,,12600.76,0
4914080,17:34:14,17:34:14,1144,38,,,,12711.09,0
4914080,17:35:40,17:35:40,1145,39,,,,13275.94,0
4914080,17:37:00,17:37:00,9527,40,,,,13807.09,
4914080,17:37:55,17:37:55,998,41,,,,14141.21,0
4914080,17:39:07,17:39:07,999,42,,,,14602.57,0
4914080,17:39:40,17:39:40,2683,43,,,,14853.47,0
4914080,17:40:16,17:40:16,2684,44,,,,15081.59,0
4914080,17:41:00,17:41:00,2686,45,,,,15343.47,
4914080,17:41:54,17:41:54,2687,46,,,,15636.87,0
4914080,17:42:44,17:42:44,2688,47,,,,15898.79,0
4914080,17:43:34,17:43:34,2689,48,,,,16127.77,0
4914080,17:44:13,17:44:13,2690,49,,,,16320.82,0
4914080,17:46:17,17:46:17,9531,50,,,,16951.23,0
4914080,17:47:00,17:47:00,554,51,,,,17181.17,
4914080,17:51:38,17:51:38,555,52,,,,21136.76,0
4914080,17:55:00,17:55:00,9654,53,,,,24340.67,
4914080,17:57:26,17:57:26,5870,54,,,,25128.56,0
4914080,18:05:00,18:05:00,2957,55,,,,27740.88,
4914080,18:14:00,18:14:00,5520,56,,,,30639.82,
4914080,18:17:49,18:17:49,9486,57,,,,34509.69,0
4914080,18:18:27,18:18:27,10344,58,,,,35166.02,0
4914080,18:20:00,18:20:00,9944,59,,1,,36822.28,
4914090,17:05:00,17:05:00,8892,1,,,1,0,
4914090,17:07:46,17:07:46,10231,2,,,,1418.55,0
4914090,17:08:31,17:08:31,9555,3,,,,1795.19,0
4914090,17:09:02,17:09:02,4065,4,,,,2023.64,0
4914090,17:09:31,17:09:31,4066,5,,,,2272.58,0
4914090,17:10:18,17:10:18,4099,6,,,,2584.75,0
4914090,17:11:17,17:11:17,4100,7,,,,3009.4,0
4914090,17:11:53,17:11:53,4101,8,,,,3298.59,0
4914090,17:12:18,17:12:18,4102,9,,,,3510.17,0
4914090,17:13:00,17:13:00,4103,10,,,,3818.19,
4914090,17:13:59,17:13:59,4060,11,,,,4173.6,0
4914090,17:14:23,17:14:23,4061,12,,,,4319.71,0
4914090,17:15:03,17:15:03,5998,13,,,,4637.45,0
4914090,17:15:30,17:15:30,5999,14,,,,4825.28,0
4914090,17:16:23,17:16:23,6000,15,,,,5143.38,0
4914090,17:16:48,17:16:48,7867,16,,,,5302.53,0
4914090,17:19:00,17:19:00,8851,17,,,,6010.02,0
4914090,17:20:26,17:20:26,10368,18,,,,6591.45,0
4914090,17:21:15,17:21:15,9554,19,,,,6951.97,0
4914090,17:21:51,17:21:51,9553,20,,,,7222.1,0
4914090,17:22:47,17:22:47,9552,21,,,,7633.5,0
4914090,17:23:12,17:23:12,2867,22,,,,7789.53,0
4914090,17:23:43,17:23:43,9551,23,,,,7992.45,0
4914090,17:24:43,17:24:43,9550,24,,,,8496.13,0
4914090,17:25:27,17:25:27,8844,25,,,,8770.96,0
4914090,17:25:59,17:25:59,8843,26,,,,8999.62,0
4914090,17:26:45,17:26:45,8842,27,,,,9390.94,0
4914090,17:27:26,17:27:26,8841,28,,,,9673.36,0
4914090,17:28:41,17:28:41,4116,29,,,,10254.66,0
4914090,17:29:13,17:29:13,1007,30,,,,10481.13,0
4914090,17:29:48,17:29:48,1008,31,,,,10735.09,0
4914090,17:31:00,17:31:00,4636,32,,,,11303.74,0
4914090,17:31:38,17:31:38,5773,33,,,,11543.61,0
4914090,17:32:20,17:32:20,5774,34,,,,11831.14,0
4914090,17:32:55,17:32:55,2813,35,,,,12096.49,0
4914090,17:33:31,17:33:31,2814,36,,,,12357.6,0
4914090,17:34:00,17:34:00,9529,37,,,,12600.76,0
4914090,17:34:14,17:34:14,1144,38,,,,12711.09,0
4914090,17:35:40,17:35:40,1145,39,,,,13275.94,0
4914090,17:37:00,17:37:00,9527,40,,,,13807.09,
4914090,17:37:55,17:37:55,998,41,,,,14141.21,0
4914090,17:39:07,17:39:07,999,42,,,,14602.57,0
4914090,17:39:40,17:39:40,2683,43,,,,14853.47,0
4914090,17:40:16,17:40:16,2684,44,,,,15081.59,0
4914090,17:41:00,17:41:00,2686,45,,,,15343.47,
4914090,17:41:54,17:41:54,2687,46,,,,15636.87,0
4914090,17:42:44,17:42:44,2688,47,,,,15898.79,0
4914090,17:43:34,17:43:34,2689,48,,,,16127.77,0
4914090,17:44:13,17:44:13,2690,49,,,,16320.82,0
4914090,17:46:17,17:46:17,9531,50,,,,16951.23,0
4914090,17:47:00,17:47:00,554,51,,,,17181.17,
4914090,17:51:38,17:51:38,555,52,,,,21136.76,0
4914090,17:55:00,17:55:00,9654,53,,,,24340.67,
4914090,17:57:26,17:57:26,5870,54,,,,25128.56,0
4914090,18:05:00,18:05:00,2957,55,,,,27740.88,
4914090,18:14:00,18:14:00,5520,56,,,,30639.82,
4914090,18:17:49,18:17:49,9486,57,,,,34509.69,0
4914090,18:18:27,18:18:27,10344,58,,,,35166.02,0
4914090,18:20:00,18:20:00,9944,59,,1,,36822.28,
4914120,17:05:00,17:05:00,8892,1,,,1,0,
4914120,17:07:46,17:07:46,10231,2,,,,1418.55,0
4914120,17:08:31,17:08:31,9555,3,,,,1795.19,0
4914120,17:09:02,17:09:02,4065,4,,,,2023.64,0
4914120,17:09:31,17:09:31,4066,5,,,,2272.58,0
4914120,17:10:18,17:10:18,4099,6,,,,2584.75,0
4914120,17:11:17,17:11:17,4100,7,,,,3009.4,0
4914120,17:11:53,17:11:53,4101,8,,,,3298.59,0
4914120,17:12:18,17:12:18,4102,9,,,,3510.17,0
4914120,17:13:00,17:13:00,4103,10,,,,3818.19,
4914120,17:13:59,17:13:59,4060,11,,,,4173.6,0
4914120,17:14:23,17:14:23,4061,12,,,,4319.71,0
4914120,17:15:03,17:15:03,5998,13,,,,4637.45,0
4914120,17:15:30,17:15:30,5999,14,,,,4825.28,0
4914120,17:16:23,17:16:23,6000,15,,,,5143.38,0
4914120,17:16:48,17:16:48,7867,16,,,,5302.53,0
4914120,17:19:00,17:19:00,8851,17,,,,6010.02,0
4914120,17:20:26,17:20:26,10368,18,,,,6591.45,0
4914120,17:21:15,17:21:15,9554,19,,,,6951.97,0
4914120,17:21:51,17:21:51,9553,20,,,,7222.1,0
4914120,17:22:47,17:22:47,9552,21,,,,7633.5,0
4914120,17:23:12,17:23:12,2867,22,,,,7789.53,0
4914120,17:23:43,17:23:43,9551,23,,,,7992.45,0
4914120,17:24:43,17:24:43,9550,24,,,,8496.13,0
4914120,17:25:27,17:25:27,8844,25,,,,8770.96,0
4914120,17:25:59,17:25:59,8843,26,,,,8999.62,0
4914120,17:26:45,17:26:45,8842,27,,,,9390.94,0
4914120,17:27:26,17:27:26,8841,28,,,,9673.36,0
4914120,17:28:41,17:28:41,4116,29,,,,10254.66,0
4914120,17:29:13,17:29:13,1007,30,,,,10481.13,0
4914120,17:29:48,17:29:48,1008,31,,,,10735.09,0
4914120,17:31:00,17:31:00,4636,32,,,,11303.74,0
4914120,17:31:38,17:31:38,5773,33,,,,11543.61,0
4914120,17:32:20,17:32:20,5774,34,,,,11831.14,0
4914120,17:32:55,17:32:55,2813,35,,,,12096.49,0
4914120,17:33:31,17:33:31,2814,36,,,,12357.6,0
4914120,17:34:00,17:34:00,9529,37,,,,12600.76,0
4914120,17:34:14,17:34:14,1144,38,,,,12711.09,0
4914120,17:35:40,17:35:40,1145,39,,,,13275.94,0
4914120,17:37:00,17:37:00,9527,40,,,,13807.09,
4914120,17:37:55,17:37:55,998,41,,,,14141.21,0
4914120,17:39:07,17:39:07,999,42,,,,14602.57,0
4914120,17:39:40,17:39:40,2683,43,,,,14853.47,0
4914120,17:40:16,17:40:16,2684,44,,,,15081.59,0
4914120,17:41:00,17:41:00,2686,45,,,,15343.47,
4914120,17:41:54,17:41:54,2687,46,,,,15636.87,0
4914120,17:42:44,17:42:44,2688,47,,,,15898.79,0
4914120,17:43:34,17:43:34,2689,48,,,,16127.77,0
4914120,17:44:13,17:44:13,2690,49,,,,16320.82,0
4914120,17:46:17,17:46:17,9531,50,,,,16951.23,0
4914120,17:47:00,17:47:00,554,51,,,,17181.17,
4914120,17:51:38,17:51:38,555,52,,,,21136.76,0
4914120,17:55:00,17:55:00,9654,53,,,,24340.67,
4914120,17:57:26,17:57:26,5870,54,,,,25128.56,0
4914120,18:05:00,18:05:00,2957,55,,,,27740.88,
4914120,18:14:00,18:14:00,5520,56,,,,30639.82,
4914120,18:17:49,18:17:49,9486,57,,,,34509.69,0
4914120,18:18:27,18:18:27,10344,58,,,,35166.02,0
4914120,18:20:00,18:20:00,9944,59,,1,,36822.28,
4914130,17:05:00,17:05:00,8892,1,,,1,0,
4914130,17:07:46,17:07:46,10231,2,,,,1418.55,0
4914130,17:08:31,17:08:31,9555,3,,,,1795.19,0
4914130,17:09:02,17:09:02,4065,4,,,,2023.64,0
4914130,17:09:31,17:09:31,4066,5,,,,2272.58,0
4914130,17:10:18,17:10:18,4099,6,,,,2584.75,0
4914130,17:11:17,17:11:17,4100,7,,,,3009.4,0
4914130,17:11:53,17:11:53,4101,8,,,,3298.59,0
4914130,17:12:18,17:12:18,4102,9,,,,3510.17,0
4914130,17:13:00,17:13:00,4103,10,,,,3818.19,
4914130,17:13:59,17:13:59,4060,11,,,,4173.6,0
4914130,17:14:23,17:14:23,4061,12,,,,4319.71,0
4914130,17:15:03,17:15:03,5998,13,,,,4637.45,0
4914130,17:15:30,17:15:30,5999,14,,,,4825.28,0
4914130,17:16:23,17:16:23,6000,15,,,,5143.38,0
4914130,17:16:48,17:16:48,7867,16,,,,5302.53,0
4914130,17:19:00,17:19:00,8851,17,,,,6010.02,0
4914130,17:20:26,17:20:26,10368,18,,,,6591.45,0
4914130,17:21:15,17:21:15,9554,19,,,,6951.97,0
4914130,17:21:51,17:21:51,9553,20,,,,7222.1,0
4914130,17:22:47,17:22:47,9552,21,,,,7633.5,0
4914130,17:23:12,17:23:12,2867,22,,,,7789.53,0
4914130,17:23:43,17:23:43,9551,23,,,,7992.45,0
4914130,17:24:43,17:24:43,9550,24,,,,8496.13,0
4914130,17:25:27,17:25:27,8844,25,,,,8770.96,0
4914130,17:25:59,17:25:59,8843,26,,,,8999.62,0
4914130,17:26:45,17:26:45,8842,27,,,,9390.94,0
4914130,17:27:26,17:27:26,8841,28,,,,9673.36,0
4914130,17:28:41,17:28:41,4116,29,,,,10254.66,0
4914130,17:29:13,17:29:13,1007,30,,,,10481.13,0
4914130,17:29:48,17:29:48,1008,31,,,,10735.09,0
4914130,17:31:00,17:31:00,4636,32,,,,11303.74,0
4914130,17:31:38,17:31:38,5773,33,,,,11543.61,0
4914130,17:32:20,17:32:20,5774,34,,,,11831.14,0
4914130,17:32:55,17:32:55,2813,35,,,,12096.49,0
4914130,17:33:31,17:33:31,2814,36,,,,12357.6,0
4914130,17:34:00,17:34:00,9529,37,,,,12600.76,0
4914130,17:34:14,17:34:14,1144,38,,,,12711.09,0
4914130,17:35:40,17:35:40,1145,39,,,,13275.94,0
4914130,17:37:00,17:37:00,9527,40,,,,13807.09,
4914130,17:37:55,17:37:55,998,41,,,,14141.21,0
4914130,17:39:07,17:39:07,999,42,,,,14602.57,0
4914130,17:39:40,17:39:40,2683,43,,,,14853.47,0
4914130,17:40:16,17:40:16,2684,44,,,,15081.59,0
4914130,17:41:00,17:41:00,2686,45,,,,15343.47,
4914130,17:41:54,17:41:54,2687,46,,,,15636.87,0
4914130,17:42:44,17:42:44,2688,47,,,,15898.79,0
4914130,17:43:34,17:43:34,2689,48,,,,16127.77,0
4914130,17:44:13,17:44:13,2690,49,,,,16320.82,0
4914130,17:46:17,17:46:17,9531,50,,,,16951.23,0
4914130,17:47:00,17:47:00,554,51,,,,17181.17,
4914130,17:51:38,17:51:38,555,52,,,,21136.76,0
4914130,17:55:00,17:55:00,9654,53,,,,24340.67,
4914130,17:57:26,17:57:26,5870,54,,,,25128.56,0
4914130,18:05:00,18:05:00,2957,55,,,,27740.88,
4914130,18:14:00,18:14:00,5520,56,,,,30639.82,
4914130,18:17:49,18:17:49,9486,57,,,,34509.69,0
4914130,18:18:27,18:18:27,10344,58,,,,35166.02,0
4914130,18:20:00,18:20:00,9944,59,,1,,36822.28,
5010020,13:20:00,13:20:00,9527,1,,,1,0,
5010020,13:21:04,13:21:04,998,2,,,,334.12,0
5010020,13:22:28,13:22:28,999,3,,,,795.48,0
5010020,13:23:24,13:23:24,2683,4,,,,1065.01,0
5010020,13:24:09,13:24:09,2684,5,,,,1306.94,0
5010020,13:25:00,13:25:00,2686,6,,,,1568.82,
5010020,13:25:45,13:25:45,2687,7,,,,1862.22,0
5010020,13:26:27,13:26:27,2688,8,,,,2124.14,0
5010020,13:27:09,13:27:09,2689,9,,,,2353.12,0
5010020,13:27:40,13:27:40,2690,10,,,,2546.17,0
5010020,13:29:24,13:29:24,9531,11,,,,3176.58,0
5010020,13:30:00,13:30:00,554,12,,,,3406.52,
5010020,13:34:03,13:34:03,555,13,,,,7362.11,0
5010020,13:37:00,13:37:00,9654,14,,,,10566.02,
5010020,13:39:12,13:39:12,5870,15,,,,11353.91,0
5010020,13:46:00,13:46:00,2957,16,,,,13966.23,
5010020,13:55:00,13:55:00,5520,17,,,,16865.17,
5010020,13:58:36,13:58:36,9486,18,,,,20735.12,0
5010020,13:59:11,13:59:11,10344,19,,,,21391.45,0
5010020,14:01:00,14:01:00,9944,20,,1,,23065.42,
5010030,13:20:00,13:20:00,9527,1,,,1,0,
5010030,13:21:04,13:21:04,998,2,,,,334.12,0
5010030,13:22:28,13:22:28,999,3,,,,795.48,0
5010030,13:23:24,13:23:24,2683,4,,,,1065.01,0
5010030,13:24:09,13:24:09,2684,5,,,,1306.94,0
5010030,13:25:00,13:25:00,2686,6,,,,1568.82,
5010030,13:25:45,13:25:45,2687,7,,,,1862.22,0
5010030,13:26:27,13:26:27,2688,8,,,,2124.14,0
5010030,13:27:09,13:27:09,2689,9,,,,2353.12,0
5010030,13:27:40,13:27:40,2690,10,,,,2546.17,0
5010030,13:29:24,13:29:24,9531,11,,,,3176.58,0
5010030,13:30:00,13:30:00,554,12,,,,3406.52,
5010030,13:34:03,13:34:03,555,13,,,,7362.11,0
5010030,13:37:00,13:37:00,9654,14,,,,10566.02,
5010030,13:39:12,13:39:12,5870,15,,,,11353.91,0
5010030,13:46:00,13:46:00,2957,16,,,,13966.23,
5010030,13:55:00,13:55:00,5520,17,,,,16865.17,
5010030,13:58:36,13:58:36,9486,18,,,,20735.12,0
5010030,13:59:11,13:59:11,10344,19,,,,21391.45,0
5010030,14:01:00,14:01:00,9944,20,,1,,23065.42,
5010040,13:20:00,13:20:00,9527,1,,,1,0,
5010040,13:21:04,13:21:04,998,2,,,,334.12,0
5010040,13:22:28,13:22:28,999,3,,,,795.48,0
5010040,13:23:24,13:23:24,2683,4,,,,1065.01,0
5010040,13:24:09,13:24:09,2684,5,,,,1306.94,0
5010040,13:25:00,13:25:00,2686,6,,,,1568.82,
5010040,13:25:45,13:25:45,2687,7,,,,1862.22,0
5010040,13:26:27,13:26:27,2688,8,,,,2124.14,0
5010040,13:27:09,13:27:09,2689,9,,,,2353.12,0
5010040,13:27:40,13:27:40,2690,10,,,,2546.17,0
5010040,13:29:24,13:29:24,9531,11,,,,3176.58,0
5010040,13:30:00,13:30:00,554,12,,,,3406.52,
5010040,13:34:03,13:34:03,555,13,,,,7362.11,0
5010040,13:37:00,13:37:00,9654,14,,,,10566.02,
5010040,13:39:12,13:39:12,5870,15,,,,11353.91,0
5010040,13:46:00,13:46:00,2957,16,,,,13966.23,
5010040,13:55:00,13:55:00,5520,17,,,,16865.17,
5010040,13:58:36,13:58:36,9486,18,,,,20735.12,0
5010040,13:59:11,13:59:11,10344,19,,,,21391.45,0
5010040,14:01:00,14:01:00,9944,20,,1,,23065.42,
5010050,13:20:00,13:20:00,9527,1,,,1,0,
5010050,13:21:04,13:21:04,998,2,,,,334.12,0
5010050,13:22:28,13:22:28,999,3,,,,795.48,0
5010050,13:23:24,13:23:24,2683,4,,,,1065.01,0
5010050,13:24:09,13:24:09,2684,5,,,,1306.94,0
5010050,13:25:00,13:25:00,2686,6,,,,1568.82,
5010050,13:25:45,13:25:45,2687,7,,,,1862.22,0
5010050,13:26:27,13:26:27,2688,8,,,,2124.14,0
5010050,13:27:09,13:27:09,2689,9,,,,2353.12,0
5010050,13:27:40,13:27:40,2690,10,,,,2546.17,0
5010050,13:29:24,13:29:24,9531,11,,,,3176.58,0
5010050,13:30:00,13:30:00,554,12,,,,3406.52,
5010050,13:34:03,13:34:03,555,13,,,,7362.11,0
5010050,13:37:00,13:37:00,9654,14,,,,10566.02,
5010050,13:39:12,13:39:12,5870,15,,,,11353.91,0
5010050,13:46:00,13:46:00,2957,16,,,,13966.23,
5010050,13:55:00,13:55:00,5520,17,,,,16865.17,
5010050,13:58:36,13:58:36,9486,18,,,,20735.12,0
5010050,13:59:11,13:59:11,10344,19,,,,21391.45,0
5010050,14:01:00,14:01:00,9944,20,,1,,23065.42,
5010060,13:20:00,13:20:00,9527,1,,,1,0,
5010060,13:21:04,13:21:04,998,2,,,,334.12,0
5010060,13:22:28,13:22:28,999,3,,,,795.48,0
5010060,13:23:24,13:23:24,2683,4,,,,1065.01,0
5010060,13:24:09,13:24:09,2684,5,,,,1306.94,0
5010060,13:25:00,13:25:00,2686,6,,,,1568.82,
5010060,13:25:45,13:25:45,2687,7,,,,1862.22,0
5010060,13:26:27,13:26:27,2688,8,,,,2124.14,0
5010060,13:27:09,13:27:09,2689,9,,,,2353.12,0
5010060,13:27:40,13:27:40,2690,10,,,,2546.17,0
5010060,13:29:24,13:29:24,9531,11,,,,3176.58,0
5010060,13:30:00,13:30:00,554,12,,,,3406.52,
5010060,13:34:03,13:34:03,555,13,,,,7362.11,0
5010060,13:37:00,13:37:00,9654,14,,,,10566.02,
5010060,13:39:12,13:39:12,5870,15,,,,11353.91,0
5010060,13:46:00,13:46:00,2957,16,,,,13966.23,
5010060,13:55:00,13:55:00,5520,17,,,,16865.17,
5010060,13:58:36,13:58:36,9486,18,,,,20735.12,0
5010060,13:59:11,13:59:11,10344,19,,,,21391.45,0
5010060,14:01:00,14:01:00,9944,20,,1,,23065.42,
5010080,13:20:00,13:20:00,9527,1,,,1,0,
5010080,13:21:04,13:21:04,998,2,,,,334.12,0
5010080,13:22:28,13:22:28,999,3,,,,795.48,0
5010080,13:23:24,13:23:24,2683,4,,,,1065.01,0
5010080,13:24:09,13:24:09,2684,5,,,,1306.94,0
5010080,13:25:00,13:25:00,2686,6,,,,1568.82,
5010080,13:25:45,13:25:45,2687,7,,,,1862.22,0
5010080,13:26:27,13:26:27,2688,8,,,,2124.14,0
5010080,13:27:09,13:27:09,2689,9,,,,2353.12,0
5010080,13:27:40,13:27:40,2690,10,,,,2546.17,0
5010080,13:29:24,13:29:24,9531,11,,,,3176.58,0
5010080,13:30:00,13:30:00,554,12,,,,3406.52,
5010080,13:34:03,13:34:03,555,13,,,,7362.11,0
5010080,13:37:00,13:37:00,9654,14,,,,10566.02,
5010080,13:39:12,13:39:12,5870,15,,,,11353.91,0
5010080,13:46:00,13:46:00,2957,16,,,,13966.23,
5010080,13:55:00,13:55:00,5520,17,,,,16865.17,
5010080,13:58:36,13:58:36,9486,18,,,,20735.12,0
5010080,13:59:11,13:59:11,10344,19,,,,21391.45,0
5010080,14:01:00,14:01:00,9944,20,,1,,23065.42,
5010090,13:20:00,13:20:00,9527,1,,,1,0,
5010090,13:21:04,13:21:04,998,2,,,,334.12,0
5010090,13:22:28,13:22:28,999,3,,,,795.48,0
5010090,13:23:24,13:23:24,2683,4,,,,1065.01,0
5010090,13:24:09,13:24:09,2684,5,,,,1306.94,0
5010090,13:25:00,13:25:00,2686,6,,,,1568.82,
5010090,13:25:45,13:25:45,2687,7,,,,1862.22,0
5010090,13:26:27,13:26:27,2688,8,,,,2124.14,0
5010090,13:27:09,13:27:09,2689,9,,,,2353.12,0
5010090,13:27:40,13:27:40,2690,10,,,,2546.17,0
5010090,13:29:24,13:29:24,9531,11,,,,3176.58,0
5010090,13:30:00,13:30:00,554,12,,,,3406.52,
5010090,13:34:03,13:34:03,555,13,,,,7362.11,0
5010090,13:37:00,13:37:00,9654,14,,,,10566.02,
5010090,13:39:12,13:39:12,5870,15,,,,11353.91,0
5010090,13:46:00,13:46:00,2957,16,,,,13966.23,
5010090,13:55:00,13:55:00,5520,17,,,,16865.17,
5010090,13:58:36,13:58:36,9486,18,,,,20735.12,0
5010090,13:59:11,13:59:11,10344,19,,,,21391.45,0
5010090,14:01:00,14:01:00,9944,20,,1,,23065.42,
5010120,13:20:00,13:20:00,9527,1,,,1,0,
5010120,13:21:04,13:21:04,998,2,,,,334.12,0
5010120,13:22:28,13:22:28,999,3,,,,795.48,0
5010120,13:23:24,13:23:24,2683,4,,,,1065.01,0
5010120,13:24:09,13:24:09,2684,5,,,,1306.94,0
5010120,13:25:00,13:25:00,2686,6,,,,1568.82,
5010120,13:25:45,13:25:45,2687,7,,,,1862.22,0
5010120,13:26:27,13:26:27,2688,8,,,,2124.14,0
5010120,13:27:09,13:27:09,2689,9,,,,2353.12,0
5010120,13:27:40,13:27:40,2690,10,,,,2546.17,0
5010120,13:29:24,13:29:24,9531,11,,,,3176.58,0
5010120,13:30:00,13:30:00,554,12,,,,3406.52,
5010120,13:34:03,13:34:03,555,13,,,,7362.11,0
5010120,13:37:00,13:37:00,9654,14,,,,10566.02,
5010120,13:39:12,13:39:12,5870,15,,,,11353.91,0
5010120,13:46:00,13:46:00,2957,16,,,,13966.23,
5010120,13:55:00,13:55:00,5520,17,,,,16865.17,
5010120,13:58:36,13:58:36,9486,18,,,,20735.12,0
5010120,13:59:11,13:59:11,10344,19,,,,21391.45,0
5010120,14:01:00,14:01:00,9944,20,,1,,23065.42,
5010130,13:20:00,13:20:00,9527,1,,,1,0,
5010130,13:21:04,13:21:04,998,2,,,,334.12,0
5010130,13:22:28,13:22:28,999,3,,,,795.48,0
5010130,13:23:24,13:23:24,2683,4,,,,1065.01,0
5010130,13:24:09,13:24:09,2684,5,,,,1306.94,0
5010130,13:25:00,13:25:00,2686,6,,,,1568.82,
5010130,13:25:45,13:25:45,2687,7,,,,1862.22,0
5010130,13:26:27,13:26:27,2688,8,,,,2124.14,0
5010130,13:27:09,13:27:09,2689,9,,,,2353.12,0
5010130,13:27:40,13:27:40,2690,10,,,,2546.17,0
5010130,13:29:24,13:29:24,9531,11,,,,3176.58,0
5010130,13:30:00,13:30:00,554,12,,,,3406.52,
5010130,13:34:03,13:34:03,555,13,,,,7362.11,0
5010130,13:37:00,13:37:00,9654,14,,,,10566.02,
5010130,13:39:12,13:39:12,5870,15,,,,11353.91,0
5010130,13:46:00,13:46:00,2957,16,,,,13966.23,
5010130,13:55:00,13:55:00,5520,17,,,,16865.17,
5010130,13:58:36,13:58:36,9486,18,,,,20735.12,0
5010130,13:59:11,13:59:11,10344,19,,,,21391.45,0
5010130,14:01:00,14:01:00,9944,20,,1,,23065.42,
5018020,22:05:00,22:05:00,8892,1,,,1,0,
5018020,22:07:40,22:07:40,10231,2,,,,1418.14,0
5018020,22:08:26,22:08:26,9555,3,,,,1794.78,0
5018020,22:08:58,22:08:58,4065,4,,,,2023.23,0
5018020,22:09:28,22:09:28,4066,5,,,,2272.17,0
5018020,22:10:16,22:10:16,4099,6,,,,2584.34,0
5018020,22:11:16,22:11:16,4100,7,,,,3008.99,0
5018020,22:11:53,22:11:53,4101,8,,,,3298.18,0
5018020,22:12:18,22:12:18,4102,9,,,,3509.73,0
5018020,22:13:00,22:13:00,4103,10,,,,3817.75,
5018020,22:13:46,22:13:46,4060,11,,,,4173.16,0
5018020,22:14:04,22:14:04,4061,12,,,,4319.27,0
5018020,22:14:35,22:14:35,5998,13,,,,4637.01,0
5018020,22:14:55,22:14:55,5999,14,,,,4824.84,0
5018020,22:15:36,22:15:36,6000,15,,,,5142.94,0
5018020,22:15:56,22:15:56,7867,16,,,,5302.09,0
5018020,22:17:38,22:17:38,8851,17,,,,6009.58,0
5018020,22:18:43,22:18:43,10368,18,,,,6591.01,0
5018020,22:19:21,22:19:21,9554,19,,,,6951.53,0
5018020,22:19:49,22:19:49,9553,20,,,,7221.66,0
5018020,22:20:32,22:20:32,9552,21,,,,7633.06,0
5018020,22:20:52,22:20:52,2867,22,,,,7789.09,0
5018020,22:21:15,22:21:15,9551,23,,,,7992.01,0
5018020,22:22:02,22:22:02,9550,24,,,,8495.69,0
5018020,22:22:36,22:22:36,8844,25,,,,8770.56,0
5018020,22:23:02,22:23:02,8843,26,,,,8999.22,0
5018020,22:23:39,22:23:39,8842,27,,,,9390.55,0
5018020,22:24:11,22:24:11,8841,28,,,,9672.97,0
5018020,22:25:09,22:25:09,4116,29,,,,10254.27,0
5018020,22:25:34,22:25:34,1007,30,,,,10480.74,0
5018020,22:26:00,22:26:00,1008,31,,,,10734.7,0
5018020,22:26:56,22:26:56,4636,32,,,,11303.35,0
5018020,22:27:26,22:27:26,5773,33,,,,11543.22,0
5018020,22:27:58,22:27:58,5774,34,,,,11830.75,0
5018020,22:28:26,22:28:26,2813,35,,,,12094.48,0
5018020,22:28:56,22:28:56,2814,36,,,,12354.15,0
5018020,22:29:24,22:29:24,9529,37,,,,12613.85,0
5018020,22:29:38,22:29:38,1144,38,,,,12739.81,0
5018020,22:30:54,22:30:54,1145,39,,,,13315.98,0
5018020,22:32:00,22:32:00,9527,40,,,,13858.8,
5018020,22:32:36,22:32:36,998,41,,,,14192.92,0
5018020,22:33:35,22:33:35,999,42,,,,14667.88,0
5018020,22:34:06,22:34:06,2683,43,,,,14937.41,0
5018020,22:34:31,22:34:31,2684,44,,,,15179.34,0
5018020,22:35:00,22:35:00,2686,45,,,,15441.22,
5018020,22:35:36,22:35:36,2687,46,,,,15734.62,0
5018020,22:36:09,22:36:09,2688,47,,,,15996.54,0
5018020,22:36:42,22:36:42,2689,48,,,,16225.52,0
5018020,22:37:07,22:37:07,2690,49,,,,16418.57,0
5018020,22:38:30,22:38:30,9531,50,,,,17048.99,0
5018020,22:39:00,22:39:00,554,51,,,,17278.51,
5018020,22:44:13,22:44:13,555,52,,,,21234.1,0
5018020,22:48:00,22:48:00,9654,53,,,,24438.01,
5018020,22:49:49,22:49:49,5870,54,,,,25225.9,0
5018020,22:55:00,22:55:00,2957,55,,,,27878.54,
5018020,23:03:00,23:03:00,10161,56,,,,31098.22,
5018020,23:12:00,23:12:00,2504,57,,,,35459.25,
5018020,23:13:53,23:13:53,10344,58,,,,36382.49,0
5018020,23:18:00,23:18:00,9944,59,,1,,38039.89,
5018030,22:05:00,22:05:00,8892,1,,,1,0,
5018030,22:07:40,22:07:40,10231,2,,,,1418.14,0
5018030,22:08:26,22:08:26,9555,3,,,,1794.78,0
5018030,22:08:58,22:08:58,4065,4,,,,2023.23,0
5018030,22:09:28,22:09:28,4066,5,,,,2272.17,0
5018030,22:10:16,22:10:16,4099,6,,,,2584.34,0
5018030,22:11:16,22:11:16,4100,7,,,,3008.99,0
5018030,22:11:53,22:11:53,4101,8,,,,3298.18,0
5018030,22:12:18,22:12:18,4102,9,,,,3509.73,0
5018030,22:13:00,22:13:00,4103,10,,,,3817.75,
5018030,22:13:46,22:13:46,4060,11,,,,4173.16,0
5018030,22:14:04,22:14:04,4061,12,,,,4319.27,0
5018030,22:14:35,22:14:35,5998,13,,,,4637.01,0
5018030,22:14:55,22:14:55,5999,14,,,,4824.84,0
5018030,22:15:36,22:15:36,6000,15,,,,5142.94,0
5018030,22:15:56,22:15:56,7867,16,,,,5302.09,0
5018030,22:17:38,22:17:38,8851,17,,,,6009.58,0
5018030,22:18:43,22:18:43,10368,18,,,,6591.01,0
5018030,22:19:21,22:19:21,9554,19,,,,6951.53,0
5018030,22:19:49,22:19:49,9553,20,,,,7221.66,0
5018030,22:20:32,22:20:32,9552,21,,,,7633.06,0
5018030,22:20:52,22:20:52,2867,22,,,,7789.09,0
5018030,22:21:15,22:21:15,9551,23,,,,7992.01,0
5018030,22:22:02,22:22:02,9550,24,,,,8495.69,0
5018030,22:22:36,22:22:36,8844,25,,,,8770.56,0
5018030,22:23:02,22:23:02,8843,26,,,,8999.22,0
5018030,22:23:39,22:23:39,8842,27,,,,9390.55,0
5018030,22:24:11,22:24:11,8841,28,,,,9672.97,0
5018030,22:25:09,22:25:09,4116,29,,,,10254.27,0
5018030,22:25:34,22:25:34,1007,30,,,,10480.74,0
5018030,22:26:00,22:26:00,1008,31,,,,10734.7,0
5018030,22:26:56,22:26:56,4636,32,,,,11303.35,0
5018030,22:27:26,22:27:26,5773,33,,,,11543.22,0
5018030,22:27:58,22:27:58,5774,34,,,,11830.75,0
5018030,22:28:26,22:28:26,2813,35,,,,12094.48,0
5018030,22:28:56,22:28:56,2814,36,,,,12354.15,0
5018030,22:29:24,22:29:24,9529,37,,,,12613.85,0
5018030,22:29:38,22:29:38,1144,38,,,,12739.81,0
5018030,22:30:54,22:30:54,1145,39,,,,13315.98,0
5018030,22:32:00,22:32:00,9527,40,,,,13858.8,
5018030,22:32:36,22:32:36,998,41,,,,14192.92,0
5018030,22:33:35,22:33:35,999,42,,,,14667.88,0
5018030,22:34:06,22:34:06,2683,43,,,,14937.41,0
5018030,22:34:31,22:34:31,2684,44,,,,15179.34,0
5018030,22:35:00,22:35:00,2686,45,,,,15441.22,
5018030,22:35:36,22:35:36,2687,46,,,,15734.62,0
5018030,22:36:09,22:36:09,2688,47,,,,15996.54,0
5018030,22:36:42,22:36:42,2689,48,,,,16225.52,0
5018030,22:37:07,22:37:07,2690,49,,,,16418.57,0
5018030,22:38:30,22:38:30,9531,50,,,,17048.99,0
5018030,22:39:00,22:39:00,554,51,,,,17278.51,
5018030,22:44:13,22:44:13,555,52,,,,21234.1,0
5018030,22:48:00,22:48:00,9654,53,,,,24438.01,
5018030,22:49:49,22:49:49,5870,54,,,,25225.9,0
5018030,22:55:00,22:55:00,2957,55,,,,27878.54,
5018030,23:03:00,23:03:00,10161,56,,,,31098.22,
5018030,23:12:00,23:12:00,2504,57,,,,35459.25,
5018030,23:13:53,23:13:53,10344,58,,,,36382.49,0
5018030,23:18:00,23:18:00,9944,59,,1,,38039.89,
5018040,22:05:00,22:05:00,8892,1,,,1,0,
5018040,22:07:40,22:07:40,10231,2,,,,1418.14,0
5018040,22:08:26,22:08:26,9555,3,,,,1794.78,0
5018040,22:08:58,22:08:58,4065,4,,,,2023.23,0
5018040,22:09:28,22:09:28,4066,5,,,,2272.17,0
5018040,22:10:16,22:10:16,4099,6,,,,2584.34,0
5018040,22:11:16,22:11:16,4100,7,,,,3008.99,0
5018040,22:11:53,22:11:53,4101,8,,,,3298.18,0
5018040,22:12:18,22:12:18,4102,9,,,,3509.73,0
5018040,22:13:00,22:13:00,4103,10,,,,3817.75,
5018040,22:13:46,22:13:46,4060,11,,,,4173.16,0
5018040,22:14:04,22:14:04,4061,12,,,,4319.27,0
5018040,22:14:35,22:14:35,5998,13,,,,4637.01,0
5018040,22:14:55,22:14:55,5999,14,,,,4824.84,0
5018040,22:15:36,22:15:36,6000,15,,,,5142.94,0
5018040,22:15:56,22:15:56,7867,16,,,,5302.09,0
5018040,22:17:38,22:17:38,8851,17,,,,6009.58,0
5018040,22:18:43,22:18:43,10368,18,,,,6591.01,0
5018040,22:19:21,22:19:21,9554,19,,,,6951.53,0
5018040,22:19:49,22:19:49,9553,20,,,,7221.66,0
5018040,22:20:32,22:20:32,9552,21,,,,7633.06,0
5018040,22:20:52,22:20:52,2867,22,,,,7789.09,0
5018040,22:21:15,22:21:15,9551,23,,,,7992.01,0
5018040,22:22:02,22:22:02,9550,24,,,,8495.69,0
5018040,22:22:36,22:22:36,8844,25,,,,8770.56,0
5018040,22:23:02,22:23:02,8843,26,,,,8999.22,0
5018040,22:23:39,22:23:39,8842,27,,,,9390.55,0
5018040,22:24:11,22:24:11,8841,28,,,,9672.97,0
5018040,22:25:09,22:25:09,4116,29,,,,10254.27,0
5018040,22:25:34,22:25:34,1007,30,,,,10480.74,0
5018040,22:26:00,22:26:00,1008,31,,,,10734.7,0
5018040,22:26:56,22:26:56,4636,32,,,,11303.35,0
5018040,22:27:26,22:27:26,5773,33,,,,11543.22,0
5018040,22:27:58,22:27:58,5774,34,,,,11830.75,0
5018040,22:28:26,22:28:26,2813,35,,,,12094.48,0
5018040,22:28:56,22:28:56,2814,36,,,,12354.15,0
5018040,22:29:24,22:29:24,9529,37,,,,12613.85,0
5018040,22:29:38,22:29:38,1144,38,,,,12739.81,0
5018040,22:30:54,22:30:54,1145,39,,,,13315.98,0
5018040,22:32:00,22:32:00,9527,40,,,,13858.8,
5018040,22:32:36,22:32:36,998,41,,,,14192.92,0
5018040,22:33:35,22:33:35,999,42,,,,14667.88,0
5018040,22:34:06,22:34:06,2683,43,,,,14937.41,0
5018040,22:34:31,22:34:31,2684,44,,,,15179.34,0
5018040,22:35:00,22:35:00,2686,45,,,,15441.22,
5018040,22:35:36,22:35:36,2687,46,,,,15734.62,0
5018040,22:36:09,22:36:09,2688,47,,,,15996.54,0
5018040,22:36:42,22:36:42,2689,48,,,,16225.52,0
5018040,22:37:07,22:37:07,2690,49,,,,16418.57,0
5018040,22:38:30,22:38:30,9531,50,,,,17048.99,0
5018040,22:39:00,22:39:00,554,51,,,,17278.51,
5018040,22:44:13,22:44:13,555,52,,,,21234.1,0
5018040,22:48:00,22:48:00,9654,53,,,,24438.01,
5018040,22:49:49,22:49:49,5870,54,,,,25225.9,0
5018040,22:55:00,22:55:00,2957,55,,,,27878.54,
5018040,23:03:00,23:03:00,10161,56,,,,31098.22,
5018040,23:12:00,23:12:00,2504,57,,,,35459.25,
5018040,23:13:53,23:13:53,10344,58,,,,36382.49,0
5018040,23:18:00,23:18:00,9944,59,,1,,38039.89,
5018050,22:05:00,22:05:00,8892,1,,,1,0,
5018050,22:07:40,22:07:40,10231,2,,,,1418.14,0
5018050,22:08:26,22:08:26,9555,3,,,,1794.78,0
5018050,22:08:58,22:08:58,4065,4,,,,2023.23,0
5018050,22:09:28,22:09:28,4066,5,,,,2272.17,0
5018050,22:10:16,22:10:16,4099,6,,,,2584.34,0
5018050,22:11:16,22:11:16,4100,7,,,,3008.99,0
5018050,22:11:53,22:11:53,4101,8,,,,3298.18,0
5018050,22:12:18,22:12:18,4102,9,,,,3509.73,0
5018050,22:13:00,22:13:00,4103,10,,,,3817.75,
5018050,22:13:46,22:13:46,4060,11,,,,4173.16,0
5018050,22:14:04,22:14:04,4061,12,,,,4319.27,0
5018050,22:14:35,22:14:35,5998,13,,,,4637.01,0
5018050,22:14:55,22:14:55,5999,14,,,,4824.84,0
5018050,22:15:36,22:15:36,6000,15,,,,5142.94,0
5018050,22:15:56,22:15:56,7867,16,,,,5302.09,0
5018050,22:17:38,22:17:38,8851,17,,,,6009.58,0
5018050,22:18:43,22:18:43,10368,18,,,,6591.01,0
5018050,22:19:21,22:19:21,9554,19,,,,6951.53,0
5018050,22:19:49,22:19:49,9553,20,,,,7221.66,0
5018050,22:20:32,22:20:32,9552,21,,,,7633.06,0
5018050,22:20:52,22:20:52,2867,22,,,,7789.09,0
5018050,22:21:15,22:21:15,9551,23,,,,7992.01,0
5018050,22:22:02,22:22:02,9550,24,,,,8495.69,0
5018050,22:22:36,22:22:36,8844,25,,,,8770.56,0
5018050,22:23:02,22:23:02,8843,26,,,,8999.22,0
5018050,22:23:39,22:23:39,8842,27,,,,9390.55,0
5018050,22:24:11,22:24:11,8841,28,,,,9672.97,0
5018050,22:25:09,22:25:09,4116,29,,,,10254.27,0
5018050,22:25:34,22:25:34,1007,30,,,,10480.74,0
5018050,22:26:00,22:26:00,1008,31,,,,10734.7,0
5018050,22:26:56,22:26:56,4636,32,,,,11303.35,0
5018050,22:27:26,22:27:26,5773,33,,,,11543.22,0
5018050,22:27:58,22:27:58,5774,34,,,,11830.75,0
5018050,22:28:26,22:28:26,2813,35,,,,12094.48,0
5018050,22:28:56,22:28:56,2814,36,,,,12354.15,0
5018050,22:29:24,22:29:24,9529,37,,,,12613.85,0
5018050,22:29:38,22:29:38,1144,38,,,,12739.81,0
5018050,22:30:54,22:30:54,1145,39,,,,13315.98,0
5018050,22:32:00,22:32:00,9527,40,,,,13858.8,
5018050,22:32:36,22:32:36,998,41,,,,14192.92,0
5018050,22:33:35,22:33:35,999,42,,,,14667.88,0
5018050,22:34:06,22:34:06,2683,43,,,,14937.41,0
5018050,22:34:31,22:34:31,2684,44,,,,15179.34,0
5018050,22:35:00,22:35:00,2686,45,,,,15441.22,
5018050,22:35:36,22:35:36,2687,46,,,,15734.62,0
5018050,22:36:09,22:36:09,2688,47,,,,15996.54,0
5018050,22:36:42,22:36:42,2689,48,,,,16225.52,0
5018050,22:37:07,22:37:07,2690,49,,,,16418.57,0
5018050,22:38:30,22:38:30,9531,50,,,,17048.99,0
5018050,22:39:00,22:39:00,554,51,,,,17278.51,
5018050,22:44:13,22:44:13,555,52,,,,21234.1,0
5018050,22:48:00,22:48:00,9654,53,,,,24438.01,
5018050,22:49:49,22:49:49,5870,54,,,,25225.9,0
5018050,22:55:00,22:55:00,2957,55,,,,27878.54,
5018050,23:03:00,23:03:00,10161,56,,,,31098.22,
5018050,23:12:00,23:12:00,2504,57,,,,35459.25,
5018050,23:13:53,23:13:53,10344,58,,,,36382.49,0
5018050,23:18:00,23:18:00,9944,59,,1,,38039.89,
5018060,22:05:00,22:05:00,8892,1,,,1,0,
5018060,22:07:40,22:07:40,10231,2,,,,1418.14,0
5018060,22:08:26,22:08:26,9555,3,,,,1794.78,0
5018060,22:08:58,22:08:58,4065,4,,,,2023.23,0
5018060,22:09:28,22:09:28,4066,5,,,,2272.17,0
5018060,22:10:16,22:10:16,4099,6,,,,2584.34,0
5018060,22:11:16,22:11:16,4100,7,,,,3008.99,0
5018060,22:11:53,22:11:53,4101,8,,,,3298.18,0
5018060,22:12:18,22:12:18,4102,9,,,,3509.73,0
5018060,22:13:00,22:13:00,4103,10,,,,3817.75,
5018060,22:13:46,22:13:46,4060,11,,,,4173.16,0
5018060,22:14:04,22:14:04,4061,12,,,,4319.27,0
5018060,22:14:35,22:14:35,5998,13,,,,4637.01,0
5018060,22:14:55,22:14:55,5999,14,,,,4824.84,0
5018060,22:15:36,22:15:36,6000,15,,,,5142.94,0
5018060,22:15:56,22:15:56,7867,16,,,,5302.09,0
5018060,22:17:38,22:17:38,8851,17,,,,6009.58,0
5018060,22:18:43,22:18:43,10368,18,,,,6591.01,0
5018060,22:19:21,22:19:21,9554,19,,,,6951.53,0
5018060,22:19:49,22:19:49,9553,20,,,,7221.66,0
5018060,22:20:32,22:20:32,9552,21,,,,7633.06,0
5018060,22:20:52,22:20:52,2867,22,,,,7789.09,0
5018060,22:21:15,22:21:15,9551,23,,,,7992.01,0
5018060,22:22:02,22:22:02,9550,24,,,,8495.69,0
5018060,22:22:36,22:22:36,8844,25,,,,8770.56,0
5018060,22:23:02,22:23:02,8843,26,,,,8999.22,0
5018060,22:23:39,22:23:39,8842,27,,,,9390.55,0
5018060,22:24:11,22:24:11,8841,28,,,,9672.97,0
5018060,22:25:09,22:25:09,4116,29,,,,10254.27,0
5018060,22:25:34,22:25:34,1007,30,,,,10480.74,0
5018060,22:26:00,22:26:00,1008,31,,,,10734.7,0
5018060,22:26:56,22:26:56,4636,32,,,,11303.35,0
5018060,22:27:26,22:27:26,5773,33,,,,11543.22,0
5018060,22:27:58,22:27:58,5774,34,,,,11830.75,0
5018060,22:28:26,22:28:26,2813,35,,,,12094.48,0
5018060,22:28:56,22:28:56,2814,36,,,,12354.15,0
5018060,22:29:24,22:29:24,9529,37,,,,12613.85,0
5018060,22:29:38,22:29:38,1144,38,,,,12739.81,0
5018060,22:30:54,22:30:54,1145,39,,,,13315.98,0
5018060,22:32:00,22:32:00,9527,40,,,,13858.8,
5018060,22:32:36,22:32:36,998,41,,,,14192.92,0
5018060,22:33:35,22:33:35,999,42,,,,14667.88,0
5018060,22:34:06,22:34:06,2683,43,,,,14937.41,0
5018060,22:34:31,22:34:31,2684,44,,,,15179.34,0
5018060,22:35:00,22:35:00,2686,45,,,,15441.22,
5018060,22:35:36,22:35:36,2687,46,,,,15734.62,0
5018060,22:36:09,22:36:09,2688,47,,,,15996.54,0
5018060,22:36:42,22:36:42,2689,48,,,,16225.52,0
5018060,22:37:07,22:37:07,2690,49,,,,16418.57,0
5018060,22:38:30,22:38:30,9531,50,,,,17048.99,0
5018060,22:39:00,22:39:00,554,51,,,,17278.51,
5018060,22:44:13,22:44:13,555,52,,,,21234.1,0
5018060,22:48:00,22:48:00,9654,53,,,,24438.01,
5018060,22:49:49,22:49:49,5870,54,,,,25225.9,0
5018060,22:55:00,22:55:00,2957,55,,,,27878.54,
5018060,23:03:00,23:03:00,10161,56,,,,31098.22,
5018060,23:12:00,23:12:00,2504,57,,,,35459.25,
5018060,23:13:53,23:13:53,10344,58,,,,36382.49,0
5018060,23:18:00,23:18:00,9944,59,,1,,38039.89,
5018080,22:05:00,22:05:00,8892,1,,,1,0,
5018080,22:07:40,22:07:40,10231,2,,,,1418.14,0
5018080,22:08:26,22:08:26,9555,3,,,,1794.78,0
5018080,22:08:58,22:08:58,4065,4,,,,2023.23,0
5018080,22:09:28,22:09:28,4066,5,,,,2272.17,0
5018080,22:10:16,22:10:16,4099,6,,,,2584.34,0
5018080,22:11:16,22:11:16,4100,7,,,,3008.99,0
5018080,22:11:53,22:11:53,4101,8,,,,3298.18,0
5018080,22:12:18,22:12:18,4102,9,,,,3509.73,0
5018080,22:13:00,22:13:00,4103,10,,,,3817.75,
5018080,22:13:46,22:13:46,4060,11,,,,4173.16,0
5018080,22:14:04,22:14:04,4061,12,,,,4319.27,0
5018080,22:14:35,22:14:35,5998,13,,,,4637.01,0
5018080,22:14:55,22:14:55,5999,14,,,,4824.84,0
5018080,22:15:36,22:15:36,6000,15,,,,5142.94,0
5018080,22:15:56,22:15:56,7867,16,,,,5302.09,0
5018080,22:17:38,22:17:38,8851,17,,,,6009.58,0
5018080,22:18:43,22:18:43,10368,18,,,,6591.01,0
5018080,22:19:21,22:19:21,9554,19,,,,6951.53,0
5018080,22:19:49,22:19:49,9553,20,,,,7221.66,0
5018080,22:20:32,22:20:32,9552,21,,,,7633.06,0
5018080,22:20:52,22:20:52,2867,22,,,,7789.09,0
5018080,22:21:15,22:21:15,9551,23,,,,7992.01,0
5018080,22:22:02,22:22:02,9550,24,,,,8495.69,0
5018080,22:22:36,22:22:36,8844,25,,,,8770.56,0
5018080,22:23:02,22:23:02,8843,26,,,,8999.22,0
5018080,22:23:39,22:23:39,8842,27,,,,9390.55,0
5018080,22:24:11,22:24:11,8841,28,,,,9672.97,0
5018080,22:25:09,22:25:09,4116,29,,,,10254.27,0
5018080,22:25:34,22:25:34,1007,30,,,,10480.74,0
5018080,22:26:00,22:26:00,1008,31,,,,10734.7,0
5018080,22:26:56,22:26:56,4636,32,,,,11303.35,0
5018080,22:27:26,22:27:26,5773,33,,,,11543.22,0
5018080,22:27:58,22:27:58,5774,34,,,,11830.75,0
5018080,22:28:26,22:28:26,2813,35,,,,12094.48,0
5018080,22:28:56,22:28:56,2814,36,,,,12354.15,0
5018080,22:29:24,22:29:24,9529,37,,,,12613.85,0
5018080,22:29:38,22:29:38,1144,38,,,,12739.81,0
5018080,22:30:54,22:30:54,1145,39,,,,13315.98,0
5018080,22:32:00,22:32:00,9527,40,,,,13858.8,
5018080,22:32:36,22:32:36,998,41,,,,14192.92,0
5018080,22:33:35,22:33:35,999,42,,,,14667.88,0
5018080,22:34:06,22:34:06,2683,43,,,,14937.41,0
5018080,22:34:31,22:34:31,2684,44,,,,15179.34,0
5018080,22:35:00,22:35:00,2686,45,,,,15441.22,
5018080,22:35:36,22:35:36,2687,46,,,,15734.62,0
5018080,22:36:09,22:36:09,2688,47,,,,15996.54,0
5018080,22:36:42,22:36:42,2689,48,,,,16225.52,0
5018080,22:37:07,22:37:07,2690,49,,,,16418.57,0
5018080,22:38:30,22:38:30,9531,50,,,,17048.99,0
5018080,22:39:00,22:39:00,554,51,,,,17278.51,
5018080,22:44:13,22:44:13,555,52,,,,21234.1,0
5018080,22:48:00,22:48:00,9654,53,,,,24438.01,
5018080,22:49:49,22:49:49,5870,54,,,,25225.9,0
5018080,22:55:00,22:55:00,2957,55,,,,27878.54,
5018080,23:03:00,23:03:00,10161,56,,,,31098.22,
5018080,23:12:00,23:12:00,2504,57,,,,35459.25,
5018080,23:13:53,23:13:53,10344,58,,,,36382.49,0
5018080,23:18:00,23:18:00,9944,59,,1,,38039.89,
5018090,22:05:00,22:05:00,8892,1,,,1,0,
5018090,22:07:40,22:07:40,10231,2,,,,1418.14,0
5018090,22:08:26,22:08:26,9555,3,,,,1794.78,0
5018090,22:08:58,22:08:58,4065,4,,,,2023.23,0
5018090,22:09:28,22:09:28,4066,5,,,,2272.17,0
5018090,22:10:16,22:10:16,4099,6,,,,2584.34,0
5018090,22:11:16,22:11:16,4100,7,,,,3008.99,0
5018090,22:11:53,22:11:53,4101,8,,,,3298.18,0
5018090,22:12:18,22:12:18,4102,9,,,,3509.73,0
5018090,22:13:00,22:13:00,4103,10,,,,3817.75,
5018090,22:13:46,22:13:46,4060,11,,,,4173.16,0
5018090,22:14:04,22:14:04,4061,12,,,,4319.27,0
5018090,22:14:35,22:14:35,5998,13,,,,4637.01,0
5018090,22:14:55,22:14:55,5999,14,,,,4824.84,0
5018090,22:15:36,22:15:36,6000,15,,,,5142.94,0
5018090,22:15:56,22:15:56,7867,16,,,,5302.09,0
5018090,22:17:38,22:17:38,8851,17,,,,6009.58,0
5018090,22:18:43,22:18:43,10368,18,,,,6591.01,0
5018090,22:19:21,22:19:21,9554,19,,,,6951.53,0
5018090,22:19:49,22:19:49,9553,20,,,,7221.66,0
5018090,22:20:32,22:20:32,9552,21,,,,7633.06,0
5018090,22:20:52,22:20:52,2867,22,,,,7789.09,0
5018090,22:21:15,22:21:15,9551,23,,,,7992.01,0
5018090,22:22:02,22:22:02,9550,24,,,,8495.69,0
5018090,22:22:36,22:22:36,8844,25,,,,8770.56,0
5018090,22:23:02,22:23:02,8843,26,,,,8999.22,0
5018090,22:23:39,22:23:39,8842,27,,,,9390.55,0
5018090,22:24:11,22:24:11,8841,28,,,,9672.97,0
5018090,22:25:09,22:25:09,4116,29,,,,10254.27,0
5018090,22:25:34,22:25:34,1007,30,,,,10480.74,0
5018090,22:26:00,22:26:00,1008,31,,,,10734.7,0
5018090,22:26:56,22:26:56,4636,32,,,,11303.35,0
5018090,22:27:26,22:27:26,5773,33,,,,11543.22,0
5018090,22:27:58,22:27:58,5774,34,,,,11830.75,0
5018090,22:28:26,22:28:26,2813,35,,,,12094.48,0
5018090,22:28:56,22:28:56,2814,36,,,,12354.15,0
5018090,22:29:24,22:29:24,9529,37,,,,12613.85,0
5018090,22:29:38,22:29:38,1144,38,,,,12739.81,0
5018090,22:30:54,22:30:54,1145,39,,,,13315.98,0
5018090,22:32:00,22:32:00,9527,40,,,,13858.8,
5018090,22:32:36,22:32:36,998,41,,,,14192.92,0
5018090,22:33:35,22:33:35,999,42,,,,14667.88,0
5018090,22:34:06,22:34:06,2683,43,,,,14937.41,0
5018090,22:34:31,22:34:31,2684,44,,,,15179.34,0
5018090,22:35:00,22:35:00,2686,45,,,,15441.22,
5018090,22:35:36,22:35:36,2687,46,,,,15734.62,0
5018090,22:36:09,22:36:09,2688,47,,,,15996.54,0
5018090,22:36:42,22:36:42,2689,48,,,,16225.52,0
5018090,22:37:07,22:37:07,2690,49,,,,16418.57,0
5018090,22:38:30,22:38:30,9531,50,,,,17048.99,0
5018090,22:39:00,22:39:00,554,51,,,,17278.51,
5018090,22:44:13,22:44:13,555,52,,,,21234.1,0
5018090,22:48:00,22:48:00,9654,53,,,,24438.01,
5018090,22:49:49,22:49:49,5870,54,,,,25225.9,0
5018090,22:55:00,22:55:00,2957,55,,,,27878.54,
5018090,23:03:00,23:03:00,10161,56,,,,31098.22,
5018090,23:12:00,23:12:00,2504,57,,,,35459.25,
5018090,23:13:53,23:13:53,10344,58,,,,36382.49,0
5018090,23:18:00,23:18:00,9944,59,,1,,38039.89,
5018120,22:05:00,22:05:00,8892,1,,,1,0,
5018120,22:07:40,22:07:40,10231,2,,,,1418.14,0
5018120,22:08:26,22:08:26,9555,3,,,,1794.78,0
5018120,22:08:58,22:08:58,4065,4,,,,2023.23,0
5018120,22:09:28,22:09:28,4066,5,,,,2272.17,0
5018120,22:10:16,22:10:16,4099,6,,,,2584.34,0
5018120,22:11:16,22:11:16,4100,7,,,,3008.99,0
5018120,22:11:53,22:11:53,4101,8,,,,3298.18,0
5018120,22:12:18,22:12:18,4102,9,,,,3509.73,0
5018120,22:13:00,22:13:00,4103,10,,,,3817.75,
5018120,22:13:46,22:13:46,4060,11,,,,4173.16,0
5018120,22:14:04,22:14:04,4061,12,,,,4319.27,0
5018120,22:14:35,22:14:35,5998,13,,,,4637.01,0
5018120,22:14:55,22:14:55,5999,14,,,,4824.84,0
5018120,22:15:36,22:15:36,6000,15,,,,5142.94,0
5018120,22:15:56,22:15:56,7867,16,,,,5302.09,0
5018120,22:17:38,22:17:38,8851,17,,,,6009.58,0
5018120,22:18:43,22:18:43,10368,18,,,,6591.01,0
5018120,22:19:21,22:19:21,9554,19,,,,6951.53,0
5018120,22:19:49,22:19:49,9553,20,,,,7221.66,0
5018120,22:20:32,22:20:32,9552,21,,,,7633.06,0
5018120,22:20:52,22:20:52,2867,22,,,,7789.09,0
5018120,22:21:15,22:21:15,9551,23,,,,7992.01,0
5018120,22:22:02,22:22:02,9550,24,,,,8495.69,0
5018120,22:22:36,22:22:36,8844,25,,,,8770.56,0
5018120,22:23:02,22:23:02,8843,26,,,,8999.22,0
5018120,22:23:39,22:23:39,8842,27,,,,9390.55,0
5018120,22:24:11,22:24:11,8841,28,,,,9672.97,0
5018120,22:25:09,22:25:09,4116,29,,,,10254.27,0
5018120,22:25:34,22:25:34,1007,30,,,,10480.74,0
5018120,22:26:00,22:26:00,1008,31,,,,10734.7,0
5018120,22:26:56,22:26:56,4636,32,,,,11303.35,0
5018120,22:27:26,22:27:26,5773,33,,,,11543.22,0
5018120,22:27:58,22:27:58,5774,34,,,,11830.75,0
5018120,22:28:26,22:28:26,2813,35,,,,12094.48,0
5018120,22:28:56,22:28:56,2814,36,,,,12354.15,0
5018120,22:29:24,22:29:24,9529,37,,,,12613.85,0
5018120,22:29:38,22:29:38,1144,38,,,,12739.81,0
5018120,22:30:54,22:30:54,1145,39,,,,13315.98,0
5018120,22:32:00,22:32:00,9527,40,,,,13858.8,
5018120,22:32:36,22:32:36,998,41,,,,14192.92,0
5018120,22:33:35,22:33:35,999,42,,,,14667.88,0
5018120,22:34:06,22:34:06,2683,43,,,,14937.41,0
5018120,22:34:31,22:34:31,2684,44,,,,15179.34,0
5018120,22:35:00,22:35:00,2686,45,,,,15441.22,
5018120,22:35:36,22:35:36,2687,46,,,,15734.62,0
5018120,22:36:09,22:36:09,2688,47,,,,15996.54,0
5018120,22:36:42,22:36:42,2689,48,,,,16225.52,0
5018120,22:37:07,22:37:07,2690,49,,,,16418.57,0
5018120,22:38:30,22:38:30,9531,50,,,,17048.99,0
5018120,22:39:00,22:39:00,554,51,,,,17278.51,
5018120,22:44:13,22:44:13,555,52,,,,21234.1,0
5018120,22:48:00,22:48:00,9654,53,,,,24438.01,
5018120,22:49:49,22:49:49,5870,54,,,,25225.9,0
5018120,22:55:00,22:55:00,2957,55,,,,27878.54,
5018120,23:03:00,23:03:00,10161,56,,,,31098.22,
5018120,23:12:00,23:12:00,2504,57,,,,35459.25,
5018120,23:13:53,23:13:53,10344,58,,,,36382.49,0
5018120,23:18:00,23:18:00,9944,59,,1,,38039.89,
5018130,22:05:00,22:05:00,8892,1,,,1,0,
5018130,22:07:40,22:07:40,10231,2,,,,1418.14,0
5018130,22:08:26,22:08:26,9555,3,,,,1794.78,0
5018130,22:08:58,22:08:58,4065,4,,,,2023.23,0
5018130,22:09:28,22:09:28,4066,5,,,,2272.17,0
5018130,22:10:16,22:10:16,4099,6,,,,2584.34,0
5018130,22:11:16,22:11:16,4100,7,,,,3008.99,0
5018130,22:11:53,22:11:53,4101,8,,,,3298.18,0
5018130,22:12:18,22:12:18,4102,9,,,,3509.73,0
5018130,22:13:00,22:13:00,4103,10,,,,3817.75,
5018130,22:13:46,22:13:46,4060,11,,,,4173.16,0
5018130,22:14:04,22:14:04,4061,12,,,,4319.27,0
5018130,22:14:35,22:14:35,5998,13,,,,4637.01,0
5018130,22:14:55,22:14:55,5999,14,,,,4824.84,0
5018130,22:15:36,22:15:36,6000,15,,,,5142.94,0
5018130,22:15:56,22:15:56,7867,16,,,,5302.09,0
5018130,22:17:38,22:17:38,8851,17,,,,6009.58,0
5018130,22:18:43,22:18:43,10368,18,,,,6591.01,0
5018130,22:19:21,22:19:21,9554,19,,,,6951.53,0
5018130,22:19:49,22:19:49,9553,20,,,,7221.66,0
5018130,22:20:32,22:20:32,9552,21,,,,7633.06,0
5018130,22:20:52,22:20:52,2867,22,,,,7789.09,0
5018130,22:21:15,22:21:15,9551,23,,,,7992.01,0
5018130,22:22:02,22:22:02,9550,24,,,,8495.69,0
5018130,22:22:36,22:22:36,8844,25,,,,8770.56,0
5018130,22:23:02,22:23:02,8843,26,,,,8999.22,0
5018130,22:23:39,22:23:39,8842,27,,,,9390.55,0
5018130,22:24:11,22:24:11,8841,28,,,,9672.97,0
5018130,22:25:09,22:25:09,4116,29,,,,10254.27,0
5018130,22:25:34,22:25:34,1007,30,,,,10480.74,0
5018130,22:26:00,22:26:00,1008,31,,,,10734.7,0
5018130,22:26:56,22:26:56,4636,32,,,,11303.35,0
5018130,22:27:26,22:27:26,5773,33,,,,11543.22,0
5018130,22:27:58,22:27:58,5774,34,,,,11830.75,0
5018130,22:28:26,22:28:26,2813,35,,,,12094.48,0
5018130,22:28:56,22:28:56,2814,36,,,,12354.15,0
5018130,22:29:24,22:29:24,9529,37,,,,12613.85,0
5018130,22:29:38,22:29:38,1144,38,,,,12739.81,0
5018130,22:30:54,22:30:54,1145,39,,,,13315.98,0
5018130,22:32:00,22:32:00,9527,40,,,,13858.8,
5018130,22:32:36,22:32:36,998,41,,,,14192.92,0
5018130,22:33:35,22:33:35,999,42,,,,14667.88,0
5018130,22:34:06,22:34:06,2683,43,,,,14937.41,0
5018130,22:34:31,22:34:31,2684,44,,,,15179.34,0
5018130,22:35:00,22:35:00,2686,45,,,,15441.22,
5018130,22:35:36,22:35:36,2687,46,,,,15734.62,0
5018130,22:36:09,22:36:09,2688,47,,,,15996.54,0
5018130,22:36:42,22:36:42,2689,48,,,,16225.52,0
5018130,22:37:07,22:37:07,2690,49,,,,16418.57,0
5018130,22:38:30,22:38:30,9531,50,,,,17048.99,0
5018130,22:39:00,22:39:00,554,51,,,,17278.51,
5018130,22:44:13,22:44:13,555,52,,,,21234.1,0
5018130,22:48:00,22:48:00,9654,53,,,,24438.01,
5018130,22:49:49,22:49:49,5870,54,,,,25225.9,0
5018130,22:55:00,22:55:00,2957,55,,,,27878.54,
5018130,23:03:00,23:03:00,10161,56,,,,31098.22,
5018130,23:12:00,23:12:00,2504,57,,,,35459.25,
5018130,23:13:53,23:13:53,10344,58,,,,36382.49,0
5018130,23:18:00,23:18:00,9944,59,,1,,38039.89,
5088020,11:50:00,11:50:00,9527,1,,,1,0,
5088020,11:51:04,11:51:04,998,2,,,,334.12,0
5088020,11:52:28,11:52:28,999,3,,,,795.48,0
5088020,11:53:24,11:53:24,2683,4,,,,1065.01,0
5088020,11:54:09,11:54:09,2684,5,,,,1306.94,0
5088020,11:55:00,11:55:00,2686,6,,,,1568.82,
5088020,11:55:45,11:55:45,2687,7,,,,1862.22,0
5088020,11:56:27,11:56:27,2688,8,,,,2124.14,0
5088020,11:57:09,11:57:09,2689,9,,,,2353.12,0
5088020,11:57:40,11:57:40,2690,10,,,,2546.17,0
5088020,11:59:24,11:59:24,9531,11,,,,3176.58,0
5088020,12:00:00,12:00:00,554,12,,,,3406.52,
5088020,12:04:03,12:04:03,555,13,,,,7362.11,0
5088020,12:07:00,12:07:00,9654,14,,,,10566.02,
5088020,12:09:12,12:09:12,5870,15,,,,11353.91,0
5088020,12:16:00,12:16:00,2957,16,,,,13966.23,
5088020,12:25:00,12:25:00,5520,17,,,,16865.17,
5088020,12:28:36,12:28:36,9486,18,,,,20735.12,0
5088020,12:29:11,12:29:11,10344,19,,,,21391.45,0
5088020,12:31:00,12:31:00,9944,20,,1,,23065.42,
5088030,11:50:00,11:50:00,9527,1,,,1,0,
5088030,11:51:04,11:51:04,998,2,,,,334.12,0
5088030,11:52:28,11:52:28,999,3,,,,795.48,0
5088030,11:53:24,11:53:24,2683,4,,,,1065.01,0
5088030,11:54:09,11:54:09,2684,5,,,,1306.94,0
5088030,11:55:00,11:55:00,2686,6,,,,1568.82,
5088030,11:55:45,11:55:45,2687,7,,,,1862.22,0
5088030,11:56:27,11:56:27,2688,8,,,,2124.14,0
5088030,11:57:09,11:57:09,2689,9,,,,2353.12,0
5088030,11:57:40,11:57:40,2690,10,,,,2546.17,0
5088030,11:59:24,11:59:24,9531,11,,,,3176.58,0
5088030,12:00:00,12:00:00,554,12,,,,3406.52,
5088030,12:04:03,12:04:03,555,13,,,,7362.11,0
5088030,12:07:00,12:07:00,9654,14,,,,10566.02,
5088030,12:09:12,12:09:12,5870,15,,,,11353.91,0
5088030,12:16:00,12:16:00,2957,16,,,,13966.23,
5088030,12:25:00,12:25:00,5520,17,,,,16865.17,
5088030,12:28:36,12:28:36,9486,18,,,,20735.12,0
5088030,12:29:11,12:29:11,10344,19,,,,21391.45,0
5088030,12:31:00,12:31:00,9944,20,,1,,23065.42,
5088040,11:50:00,11:50:00,9527,1,,,1,0,
5088040,11:51:04,11:51:04,998,2,,,,334.12,0
5088040,11:52:28,11:52:28,999,3,,,,795.48,0
5088040,11:53:24,11:53:24,2683,4,,,,1065.01,0
5088040,11:54:09,11:54:09,2684,5,,,,1306.94,0
5088040,11:55:00,11:55:00,2686,6,,,,1568.82,
5088040,11:55:45,11:55:45,2687,7,,,,1862.22,0
5088040,11:56:27,11:56:27,2688,8,,,,2124.14,0
5088040,11:57:09,11:57:09,2689,9,,,,2353.12,0
5088040,11:57:40,11:57:40,2690,10,,,,2546.17,0
5088040,11:59:24,11:59:24,9531,11,,,,3176.58,0
5088040,12:00:00,12:00:00,554,12,,,,3406.52,
5088040,12:04:03,12:04:03,555,13,,,,7362.11,0
5088040,12:07:00,12:07:00,9654,14,,,,10566.02,
5088040,12:09:12,12:09:12,5870,15,,,,11353.91,0
5088040,12:16:00,12:16:00,2957,16,,,,13966.23,
5088040,12:25:00,12:25:00,5520,17,,,,16865.17,
5088040,12:28:36,12:28:36,9486,18,,,,20735.12,0
5088040,12:29:11,12:29:11,10344,19,,,,21391.45,0
5088040,12:31:00,12:31:00,9944,20,,1,,23065.42,
5088050,11:50:00,11:50:00,9527,1,,,1,0,
5088050,11:51:04,11:51:04,998,2,,,,334.12,0
5088050,11:52:28,11:52:28,999,3,,,,795.48,0
5088050,11:53:24,11:53:24,2683,4,,,,1065.01,0
5088050,11:54:09,11:54:09,2684,5,,,,1306.94,0
5088050,11:55:00,11:55:00,2686,6,,,,1568.82,
5088050,11:55:45,11:55:45,2687,7,,,,1862.22,0
5088050,11:56:27,11:56:27,2688,8,,,,2124.14,0
5088050,11:57:09,11:57:09,2689,9,,,,2353.12,0
5088050,11:57:40,11:57:40,2690,10,,,,2546.17,0
5088050,11:59:24,11:59:24,9531,11,,,,3176.58,0
5088050,12:00:00,12:00:00,554,12,,,,3406.52,
5088050,12:04:03,12:04:03,555,13,,,,7362.11,0
5088050,12:07:00,12:07:00,9654,14,,,,10566.02,
5088050,12:09:12,12:09:12,5870,15,,,,11353.91,0
5088050,12:16:00,12:16:00,2957,16,,,,13966.23,
5088050,12:25:00,12:25:00,5520,17,,,,16865.17,
5088050,12:28:36,12:28:36,9486,18,,,,20735.12,0
5088050,12:29:11,12:29:11,10344,19,,,,21391.45,0
5088050,12:31:00,12:31:00,9944,20,,1,,23065.42,
5088060,11:50:00,11:50:00,9527,1,,,1,0,
5088060,11:51:04,11:51:04,998,2,,,,334.12,0
5088060,11:52:28,11:52:28,999,3,,,,795.48,0
5088060,11:53:24,11:53:24,2683,4,,,,1065.01,0
5088060,11:54:09,11:54:09,2684,5,,,,1306.94,0
5088060,11:55:00,11:55:00,2686,6,,,,1568.82,
5088060,11:55:45,11:55:45,2687,7,,,,1862.22,0
5088060,11:56:27,11:56:27,2688,8,,,,2124.14,0
5088060,11:57:09,11:57:09,2689,9,,,,2353.12,0
5088060,11:57:40,11:57:40,2690,10,,,,2546.17,0
5088060,11:59:24,11:59:24,9531,11,,,,3176.58,0
5088060,12:00:00,12:00:00,554,12,,,,3406.52,
5088060,12:04:03,12:04:03,555,13,,,,7362.11,0
5088060,12:07:00,12:07:00,9654,14,,,,10566.02,
5088060,12:09:12,12:09:12,5870,15,,,,11353.91,0
5088060,12:16:00,12:16:00,2957,16,,,,13966.23,
5088060,12:25:00,12:25:00,5520,17,,,,16865.17,
5088060,12:28:36,12:28:36,9486,18,,,,20735.12,0
5088060,12:29:11,12:29:11,10344,19,,,,21391.45,0
5088060,12:31:00,12:31:00,9944,20,,1,,23065.42,
5088080,11:50:00,11:50:00,9527,1,,,1,0,
5088080,11:51:04,11:51:04,998,2,,,,334.12,0
5088080,11:52:28,11:52:28,999,3,,,,795.48,0
5088080,11:53:24,11:53:24,2683,4,,,,1065.01,0
5088080,11:54:09,11:54:09,2684,5,,,,1306.94,0
5088080,11:55:00,11:55:00,2686,6,,,,1568.82,
5088080,11:55:45,11:55:45,2687,7,,,,1862.22,0
5088080,11:56:27,11:56:27,2688,8,,,,2124.14,0
5088080,11:57:09,11:57:09,2689,9,,,,2353.12,0
5088080,11:57:40,11:57:40,2690,10,,,,2546.17,0
5088080,11:59:24,11:59:24,9531,11,,,,3176.58,0
5088080,12:00:00,12:00:00,554,12,,,,3406.52,
5088080,12:04:03,12:04:03,555,13,,,,7362.11,0
5088080,12:07:00,12:07:00,9654,14,,,,10566.02,
5088080,12:09:12,12:09:12,5870,15,,,,11353.91,0
5088080,12:16:00,12:16:00,2957,16,,,,13966.23,
5088080,12:25:00,12:25:00,5520,17,,,,16865.17,
5088080,12:28:36,12:28:36,9486,18,,,,20735.12,0
5088080,12:29:11,12:29:11,10344,19,,,,21391.45,0
5088080,12:31:00,12:31:00,9944,20,,1,,23065.42,
5088090,11:50:00,11:50:00,9527,1,,,1,0,
5088090,11:51:04,11:51:04,998,2,,,,334.12,0
5088090,11:52:28,11:52:28,999,3,,,,795.48,0
5088090,11:53:24,11:53:24,2683,4,,,,1065.01,0
5088090,11:54:09,11:54:09,2684,5,,,,1306.94,0
5088090,11:55:00,11:55:00,2686,6,,,,1568.82,
5088090,11:55:45,11:55:45,2687,7,,,,1862.22,0
5088090,11:56:27,11:56:27,2688,8,,,,2124.14,0
5088090,11:57:09,11:57:09,2689,9,,,,2353.12,0
5088090,11:57:40,11:57:40,2690,10,,,,2546.17,0
5088090,11:59:24,11:59:24,9531,11,,,,3176.58,0
5088090,12:00:00,12:00:00,554,12,,,,3406.52,
5088090,12:04:03,12:04:03,555,13,,,,7362.11,0
5088090,12:07:00,12:07:00,9654,14,,,,10566.02,
5088090,12:09:12,12:09:12,5870,15,,,,11353.91,0
5088090,12:16:00,12:16:00,2957,16,,,,13966.23,
5088090,12:25:00,12:25:00,5520,17,,,,16865.17,
5088090,12:28:36,12:28:36,9486,18,,,,20735.12,0
5088090,12:29:11,12:29:11,10344,19,,,,21391.45,0
5088090,12:31:00,12:31:00,9944,20,,1,,23065.42,
5088120,11:50:00,11:50:00,9527,1,,,1,0,
5088120,11:51:04,11:51:04,998,2,,,,334.12,0
5088120,11:52:28,11:52:28,999,3,,,,795.48,0
5088120,11:53:24,11:53:24,2683,4,,,,1065.01,0
5088120,11:54:09,11:54:09,2684,5,,,,1306.94,0
5088120,11:55:00,11:55:00,2686,6,,,,1568.82,
5088120,11:55:45,11:55:45,2687,7,,,,1862.22,0
5088120,11:56:27,11:56:27,2688,8,,,,2124.14,0
5088120,11:57:09,11:57:09,2689,9,,,,2353.12,0
5088120,11:57:40,11:57:40,2690,10,,,,2546.17,0
5088120,11:59:24,11:59:24,9531,11,,,,3176.58,0
5088120,12:00:00,12:00:00,554,12,,,,3406.52,
5088120,12:04:03,12:04:03,555,13,,,,7362.11,0
5088120,12:07:00,12:07:00,9654,14,,,,10566.02,
5088120,12:09:12,12:09:12,5870,15,,,,11353.91,0
5088120,12:16:00,12:16:00,2957,16,,,,13966.23,
5088120,12:25:00,12:25:00,5520,17,,,,16865.17,
5088120,12:28:36,12:28:36,9486,18,,,,20735.12,0
5088120,12:29:11,12:29:11,10344,19,,,,21391.45,0
5088120,12:31:00,12:31:00,9944,20,,1,,23065.42,
5088130,11:50:00,11:50:00,9527,1,,,1,0,
5088130,11:51:04,11:51:04,998,2,,,,334.12,0
5088130,11:52:28,11:52:28,999,3,,,,795.48,0
5088130,11:53:24,11:53:24,2683,4,,,,1065.01,0
5088130,11:54:09,11:54:09,2684,5,,,,1306.94,0
5088130,11:55:00,11:55:00,2686,6,,,,1568.82,
5088130,11:55:45,11:55:45,2687,7,,,,1862.22,0
5088130,11:56:27,11:56:27,2688,8,,,,2124.14,0
5088130,11:57:09,11:57:09,2689,9,,,,2353.12,0
5088130,11:57:40,11:57:40,2690,10,,,,2546.17,0
5088130,11:59:24,11:59:24,9531,11,,,,3176.58,0
5088130,12:00:00,12:00:00,554,12,,,,3406.52,
5088130,12:04:03,12:04:03,555,13,,,,7362.11,0
5088130,12:07:00,12:07:00,9654,14,,,,10566.02,
5088130,12:09:12,12:09:12,5870,15,,,,11353.91,0
5088130,12:16:00,12:16:00,2957,16,,,,13966.23,
5088130,12:25:00,12:25:00,5520,17,,,,16865.17,
5088130,12:28:36,12:28:36,9486,18,,,,20735.12,0
5088130,12:29:11,12:29:11,10344,19,,,,21391.45,0
5088130,12:31:00,12:31:00,9944,20,,1,,23065.42,
5143160,17:31:00,17:31:00,8892,1,,,1,0,
5143160,17:33:00,17:33:00,10231,2,,,,1418.14,0
5143160,17:33:34,17:33:34,9555,3,,,,1794.78,0
5143160,17:33:58,17:33:58,4065,4,,,,2023.23,0
5143160,17:34:21,17:34:21,4066,5,,,,2272.17,0
5143160,17:34:57,17:34:57,4099,6,,,,2584.34,0
5143160,17:35:42,17:35:42,4100,7,,,,3008.99,0
5143160,17:36:09,17:36:09,4101,8,,,,3298.18,0
5143160,17:36:29,17:36:29,4102,9,,,,3509.73,0
5143160,17:37:00,17:37:00,4103,10,,,,3817.75,
5143160,17:37:48,17:37:48,4060,11,,,,4173.16,0
5143160,17:38:07,17:38:07,4061,12,,,,4319.27,0
5143160,17:38:40,17:38:40,5998,13,,,,4637.01,0
5143160,17:39:02,17:39:02,5999,14,,,,4824.84,0
5143160,17:39:44,17:39:44,6000,15,,,,5142.94,0
5143160,17:40:05,17:40:05,7867,16,,,,5302.09,0
5143160,17:41:52,17:41:52,8851,17,,,,6009.58,0
5143160,17:43:01,17:43:01,10368,18,,,,6591.01,0
5143160,17:43:41,17:43:41,9554,19,,,,6951.53,0
5143160,17:44:10,17:44:10,9553,20,,,,7221.66,0
5143160,17:44:56,17:44:56,9552,21,,,,7633.06,0
5143160,17:45:17,17:45:17,2867,22,,,,7789.09,0
5143160,17:45:42,17:45:42,9551,23,,,,7992.01,0
5143160,17:46:30,17:46:30,9550,24,,,,8495.69,0
5143160,17:47:07,17:47:07,8844,25,,,,8770.56,0
5143160,17:47:33,17:47:33,8843,26,,,,8999.22,0
5143160,17:48:13,17:48:13,8842,27,,,,9390.55,0
5143160,17:48:47,17:48:47,8841,28,,,,9672.97,0
5143160,17:49:47,17:49:47,4116,29,,,,10254.27,0
5143160,17:50:14,17:50:14,1007,30,,,,10480.74,0
5143160,17:50:42,17:50:42,1008,31,,,,10734.7,0
5143160,17:51:40,17:51:40,4636,32,,,,11303.35,0
5143160,17:52:11,17:52:11,5773,33,,,,11543.22,0
5143160,17:52:45,17:52:45,5774,34,,,,11830.75,0
5143160,17:53:15,17:53:15,2813,35,,,,12094.48,0
5143160,17:53:47,17:53:47,2814,36,,,,12354.15,0
5143160,17:54:16,17:54:16,9529,37,,,,12613.85,0
5143160,17:54:31,17:54:31,1144,38,,,,12739.81,0
5143160,17:55:50,17:55:50,1145,39,,,,13315.98,0
5143160,17:57:00,17:57:00,9527,40,,,,13858.8,
5143160,17:57:48,17:57:48,998,41,,,,14192.92,0
5143160,17:59:07,17:59:07,999,42,,,,14667.88,0
5143160,17:59:48,17:59:48,2683,43,,,,14937.41,0
5143160,18:00:22,18:00:22,2684,44,,,,15179.34,0
5143160,18:01:00,18:01:00,2686,45,,,,15441.22,
5143160,18:01:36,18:01:36,2687,46,,,,15734.62,0
5143160,18:02:09,18:02:09,2688,47,,,,15996.54,0
5143160,18:02:42,18:02:42,2689,48,,,,16225.52,0
5143160,18:03:07,18:03:07,2690,49,,,,16418.57,0
5143160,18:04:30,18:04:30,9531,50,,,,17048.99,0
5143160,18:05:00,18:05:00,554,51,,,,17278.51,
5143160,18:09:38,18:09:38,555,52,,,,21234.1,0
5143160,18:13:00,18:13:00,9654,53,,,,24438.01,
5143160,18:14:49,18:14:49,5870,54,,,,25225.9,0
5143160,18:20:00,18:20:00,2957,55,,,,27878.54,
5143160,18:29:00,18:29:00,10161,56,,,,31098.22,
5143160,18:38:00,18:38:00,2504,57,,,,35459.25,
5143160,18:39:53,18:39:53,10344,58,,,,36382.49,0
5143160,18:44:00,18:44:00,9944,59,,1,,38039.89,
5180160,08:01:00,08:01:00,8892,1,,,1,0,
5180160,08:03:00,08:03:00,10231,2,,,,1418.14,0
5180160,08:03:34,08:03:34,9555,3,,,,1794.78,0
5180160,08:03:58,08:03:58,4065,4,,,,2023.23,0
5180160,08:04:21,08:04:21,4066,5,,,,2272.17,0
5180160,08:04:57,08:04:57,4099,6,,,,2584.34,0
5180160,08:05:42,08:05:42,4100,7,,,,3008.99,0
5180160,08:06:09,08:06:09,4101,8,,,,3298.18,0
5180160,08:06:29,08:06:29,4102,9,,,,3509.73,0
5180160,08:07:00,08:07:00,4103,10,,,,3817.75,
5180160,08:07:43,08:07:43,4060,11,,,,4173.16,0
5180160,08:08:00,08:08:00,4061,12,,,,4319.27,0
5180160,08:08:30,08:08:30,5998,13,,,,4637.01,0
5180160,08:08:49,08:08:49,5999,14,,,,4824.84,0
5180160,08:09:28,08:09:28,6000,15,,,,5142.94,0
5180160,08:09:46,08:09:46,7867,16,,,,5302.09,0
5180160,08:11:23,08:11:23,8851,17,,,,6009.58,0
5180160,08:12:25,08:12:25,10368,18,,,,6591.01,0
5180160,08:13:01,08:13:01,9554,19,,,,6951.53,0
5180160,08:13:27,08:13:27,9553,20,,,,7221.66,0
5180160,08:14:08,08:14:08,9552,21,,,,7633.06,0
5180160,08:14:27,08:14:27,2867,22,,,,7789.09,0
5180160,08:14:49,08:14:49,9551,23,,,,7992.01,0
5180160,08:15:33,08:15:33,9550,24,,,,8495.69,0
5180160,08:16:06,08:16:06,8844,25,,,,8770.56,0
5180160,08:16:30,08:16:30,8843,26,,,,8999.22,0
5180160,08:17:06,08:17:06,8842,27,,,,9390.55,0
5180160,08:17:36,08:17:36,8841,28,,,,9672.97,0
5180160,08:18:30,08:18:30,4116,29,,,,10254.27,0
5180160,08:18:54,08:18:54,1007,30,,,,10480.74,0
5180160,08:19:19,08:19:19,1008,31,,,,10734.7,0
5180160,08:20:12,08:20:12,4636,32,,,,11303.35,0
5180160,08:20:40,08:20:40,5773,33,,,,11543.22,0
5180160,08:21:11,08:21:11,5774,34,,,,11830.75,0
5180160,08:21:37,08:21:37,2813,35,,,,12094.48,0
5180160,08:22:06,08:22:06,2814,36,,,,12354.15,0
5180160,08:22:33,08:22:33,9529,37,,,,12613.85,0
5180160,08:22:46,08:22:46,1144,38,,,,12739.81,0
5180160,08:23:57,08:23:57,1145,39,,,,13315.98,0
5180160,08:25:00,08:25:00,9527,40,,,,13858.8,
5180160,08:25:36,08:25:36,998,41,,,,14192.92,0
5180160,08:26:35,08:26:35,999,42,,,,14667.88,0
5180160,08:27:06,08:27:06,2683,43,,,,14937.41,0
5180160,08:27:31,08:27:31,2684,44,,,,15179.34,0
5180160,08:28:00,08:28:00,2686,45,,,,15441.22,
5180160,08:28:36,08:28:36,2687,46,,,,15734.62,0
5180160,08:29:09,08:29:09,2688,47,,,,15996.54,0
5180160,08:29:42,08:29:42,2689,48,,,,16225.52,0
5180160,08:30:07,08:30:07,2690,49,,,,16418.57,0
5180160,08:31:30,08:31:30,9531,50,,,,17048.99,0
5180160,08:32:00,08:32:00,554,51,,,,17278.51,
5180160,08:36:38,08:36:38,555,52,,,,21234.1,0
5180160,08:40:00,08:40:00,9654,53,,,,24438.01,
5180160,08:41:33,08:41:33,5870,54,,,,25225.9,0
5180160,08:46:00,08:46:00,2957,55,,,,27878.54,
5180160,08:55:00,08:55:00,10161,56,,,,31098.22,
5180160,09:04:00,09:04:00,2504,57,,,,35459.25,
5180160,09:05:53,09:05:53,10344,58,,,,36382.49,0
5180160,09:10:00,09:10:00,9944,59,,1,,38039.89,
5224070,05:55:00,05:55:00,9527,1,,,1,0,
5224070,05:55:35,05:55:35,998,2,,,,334.12,0
5224070,05:56:37,05:56:37,999,3,,,,822.17,0
5224070,05:57:07,05:57:07,2683,4,,,,1091.7,0
5224070,05:57:32,05:57:32,2684,5,,,,1333.63,0
5224070,05:58:00,05:58:00,2686,6,,,,1595.51,
5224070,05:58:36,05:58:36,2687,7,,,,1888.91,0
5224070,05:59:09,05:59:09,2688,8,,,,2150.83,0
5224070,05:59:42,05:59:42,2689,9,,,,2379.81,0
5224070,06:00:07,06:00:07,2690,10,,,,2572.86,0
5224070,06:01:30,06:01:30,9531,11,,,,3203.28,0
5224070,06:02:00,06:02:00,554,12,,,,3432.8,
5224070,06:06:38,06:06:38,555,13,,,,7388.39,0
5224070,06:10:00,06:10:00,9654,14,,,,10592.3,
5224070,06:11:33,06:11:33,5870,15,,,,11380.19,0
5224070,06:16:00,06:16:00,2957,16,,,,14032.83,
5224070,06:25:00,06:25:00,10161,17,,,,17252.51,
5224070,06:34:00,06:34:00,2504,18,,,,21613.54,
5224070,06:35:53,06:35:53,10344,19,,,,22536.78,0
5224070,06:40:00,06:40:00,9944,20,,1,,24194.18,
5224100,05:55:00,05:55:00,9527,1,,,1,0,
5224100,05:55:35,05:55:35,998,2,,,,334.12,0
5224100,05:56:37,05:56:37,999,3,,,,822.17,0
5224100,05:57:07,05:57:07,2683,4,,,,1091.7,0
5224100,05:57:32,05:57:32,2684,5,,,,1333.63,0
5224100,05:58:00,05:58:00,2686,6,,,,1595.51,
5224100,05:58:36,05:58:36,2687,7,,,,1888.91,0
5224100,05:59:09,05:59:09,2688,8,,,,2150.83,0
5224100,05:59:42,05:59:42,2689,9,,,,2379.81,0
5224100,06:00:07,06:00:07,2690,10,,,,2572.86,0
5224100,06:01:30,06:01:30,9531,11,,,,3203.28,0
5224100,06:02:00,06:02:00,554,12,,,,3432.8,
5224100,06:06:38,06:06:38,555,13,,,,7388.39,0
5224100,06:10:00,06:10:00,9654,14,,,,10592.3,
5224100,06:11:33,06:11:33,5870,15,,,,11380.19,0
5224100,06:16:00,06:16:00,2957,16,,,,14032.83,
5224100,06:25:00,06:25:00,10161,17,,,,17252.51,
5224100,06:34:00,06:34:00,2504,18,,,,21613.54,
5224100,06:35:53,06:35:53,10344,19,,,,22536.78,0
5224100,06:40:00,06:40:00,9944,20,,1,,24194.18,
5224140,05:55:00,05:55:00,9527,1,,,1,0,
5224140,05:55:35,05:55:35,998,2,,,,334.12,0
5224140,05:56:37,05:56:37,999,3,,,,822.17,0
5224140,05:57:07,05:57:07,2683,4,,,,1091.7,0
5224140,05:57:32,05:57:32,2684,5,,,,1333.63,0
5224140,05:58:00,05:58:00,2686,6,,,,1595.51,
5224140,05:58:36,05:58:36,2687,7,,,,1888.91,0
5224140,05:59:09,05:59:09,2688,8,,,,2150.83,0
5224140,05:59:42,05:59:42,2689,9,,,,2379.81,0
5224140,06:00:07,06:00:07,2690,10,,,,2572.86,0
5224140,06:01:30,06:01:30,9531,11,,,,3203.28,0
5224140,06:02:00,06:02:00,554,12,,,,3432.8,
5224140,06:06:38,06:06:38,555,13,,,,7388.39,0
5224140,06:10:00,06:10:00,9654,14,,,,10592.3,
5224140,06:11:33,06:11:33,5870,15,,,,11380.19,0
5224140,06:16:00,06:16:00,2957,16,,,,14032.83,
5224140,06:25:00,06:25:00,10161,17,,,,17252.51,
5224140,06:34:00,06:34:00,2504,18,,,,21613.54,
5224140,06:35:53,06:35:53,10344,19,,,,22536.78,0
5224140,06:40:00,06:40:00,9944,20,,1,,24194.18,
5275010,13:21:00,13:21:00,8892,1,,,1,0,
5275010,13:23:00,13:23:00,10231,2,,,,1418.14,0
5275010,13:23:34,13:23:34,9555,3,,,,1794.78,0
5275010,13:23:58,13:23:58,4065,4,,,,2023.23,0
5275010,13:24:21,13:24:21,4066,5,,,,2272.17,0
5275010,13:24:57,13:24:57,4099,6,,,,2584.34,0
5275010,13:25:42,13:25:42,4100,7,,,,3008.99,0
5275010,13:26:09,13:26:09,4101,8,,,,3298.18,0
5275010,13:26:29,13:26:29,4102,9,,,,3509.73,0
5275010,13:27:00,13:27:00,4103,10,,,,3817.75,
5275010,13:27:50,13:27:50,4060,11,,,,4173.16,0
5275010,13:28:11,13:28:11,4061,12,,,,4319.27,0
5275010,13:28:45,13:28:45,5998,13,,,,4637.01,0
5275010,13:29:08,13:29:08,5999,14,,,,4824.84,0
5275010,13:29:52,13:29:52,6000,15,,,,5142.94,0
5275010,13:30:14,13:30:14,7867,16,,,,5302.09,0
5275010,13:32:07,13:32:07,8851,17,,,,6009.58,0
5275010,13:33:19,13:33:19,10368,18,,,,6591.01,0
5275010,13:34:01,13:34:01,9554,19,,,,6951.53,0
5275010,13:34:32,13:34:32,9553,20,,,,7221.66,0
5275010,13:35:20,13:35:20,9552,21,,,,7633.06,0
5275010,13:35:41,13:35:41,2867,22,,,,7789.09,0
5275010,13:36:08,13:36:08,9551,23,,,,7992.01,0
5275010,13:36:59,13:36:59,9550,24,,,,8495.69,0
5275010,13:37:37,13:37:37,8844,25,,,,8770.56,0
5275010,13:38:05,13:38:05,8843,26,,,,8999.22,0
5275010,13:38:47,13:38:47,8842,27,,,,9390.55,0
5275010,13:39:22,13:39:22,8841,28,,,,9672.97,0
5275010,13:40:26,13:40:26,4116,29,,,,10254.27,0
5275010,13:40:53,13:40:53,1007,30,,,,10480.74,0
5275010,13:41:23,13:41:23,1008,31,,,,10734.7,0
5275010,13:42:24,13:42:24,4636,32,,,,11303.35,0
5275010,13:42:57,13:42:57,5773,33,,,,11543.22,0
5275010,13:43:32,13:43:32,5774,34,,,,11830.75,0
5275010,13:44:03,13:44:03,2813,35,,,,12094.48,0
5275010,13:44:37,13:44:37,2814,36,,,,12354.15,0
5275010,13:45:08,13:45:08,9529,37,,,,12613.85,0
5275010,13:45:24,13:45:24,1144,38,,,,12739.81,0
5275010,13:46:47,13:46:47,1145,39,,,,13315.98,0
5275010,13:48:00,13:48:00,9527,40,,,,13858.8,
5275010,13:48:48,13:48:48,998,41,,,,14192.92,0
5275010,13:50:07,13:50:07,999,42,,,,14667.88,0
5275010,13:50:48,13:50:48,2683,43,,,,14937.41,0
5275010,13:51:22,13:51:22,2684,44,,,,15179.34,0
5275010,13:52:00,13:52:00,2686,45,,,,15441.22,
5275010,13:52:36,13:52:36,2687,46,,,,15734.62,0
5275010,13:53:09,13:53:09,2688,47,,,,15996.54,0
5275010,13:53:42,13:53:42,2689,48,,,,16225.52,0
5275010,13:54:07,13:54:07,2690,49,,,,16418.57,0
5275010,13:55:30,13:55:30,9531,50,,,,17048.99,0
5275010,13:56:00,13:56:00,554,51,,,,17278.51,
5275010,14:00:38,14:00:38,555,52,,,,21234.1,0
5275010,14:04:00,14:04:00,9654,53,,,,24438.01,
5275010,14:05:49,14:05:49,5870,54,,,,25225.9,0
5275010,14:11:00,14:11:00,2957,55,,,,27878.54,
5275010,14:20:00,14:20:00,10161,56,,,,31098.22,
5275010,14:29:00,14:29:00,2504,57,,,,35459.25,
5275010,14:30:53,14:30:53,10344,58,,,,36382.49,0
5275010,14:35:00,14:35:00,9944,59,,1,,38039.89,
5275110,13:21:00,13:21:00,8892,1,,,1,0,
5275110,13:23:00,13:23:00,10231,2,,,,1418.14,0
5275110,13:23:34,13:23:34,9555,3,,,,1794.78,0
5275110,13:23:58,13:23:58,4065,4,,,,2023.23,0
5275110,13:24:21,13:24:21,4066,5,,,,2272.17,0
5275110,13:24:57,13:24:57,4099,6,,,,2584.34,0
5275110,13:25:42,13:25:42,4100,7,,,,3008.99,0
5275110,13:26:09,13:26:09,4101,8,,,,3298.18,0
5275110,13:26:29,13:26:29,4102,9,,,,3509.73,0
5275110,13:27:00,13:27:00,4103,10,,,,3817.75,
5275110,13:27:50,13:27:50,4060,11,,,,4173.16,0
5275110,13:28:11,13:28:11,4061,12,,,,4319.27,0
5275110,13:28:45,13:28:45,5998,13,,,,4637.01,0
5275110,13:29:08,13:29:08,5999,14,,,,4824.84,0
5275110,13:29:52,13:29:52,6000,15,,,,5142.94,0
5275110,13:30:14,13:30:14,7867,16,,,,5302.09,0
5275110,13:32:07,13:32:07,8851,17,,,,6009.58,0
5275110,13:33:19,13:33:19,10368,18,,,,6591.01,0
5275110,13:34:01,13:34:01,9554,19,,,,6951.53,0
5275110,13:34:32,13:34:32,9553,20,,,,7221.66,0
5275110,13:35:20,13:35:20,9552,21,,,,7633.06,0
5275110,13:35:41,13:35:41,2867,22,,,,7789.09,0
5275110,13:36:08,13:36:08,9551,23,,,,7992.01,0
5275110,13:36:59,13:36:59,9550,24,,,,8495.69,0
5275110,13:37:37,13:37:37,8844,25,,,,8770.56,0
5275110,13:38:05,13:38:05,8843,26,,,,8999.22,0
5275110,13:38:47,13:38:47,8842,27,,,,9390.55,0
5275110,13:39:22,13:39:22,8841,28,,,,9672.97,0
5275110,13:40:26,13:40:26,4116,29,,,,10254.27,0
5275110,13:40:53,13:40:53,1007,30,,,,10480.74,0
5275110,13:41:23,13:41:23,1008,31,,,,10734.7,0
5275110,13:42:24,13:42:24,4636,32,,,,11303.35,0
5275110,13:42:57,13:42:57,5773,33,,,,11543.22,0
5275110,13:43:32,13:43:32,5774,34,,,,11830.75,0
5275110,13:44:03,13:44:03,2813,35,,,,12094.48,0
5275110,13:44:37,13:44:37,2814,36,,,,12354.15,0
5275110,13:45:08,13:45:08,9529,37,,,,12613.85,0
5275110,13:45:24,13:45:24,1144,38,,,,12739.81,0
5275110,13:46:47,13:46:47,1145,39,,,,13315.98,0
5275110,13:48:00,13:48:00,9527,40,,,,13858.8,
5275110,13:48:48,13:48:48,998,41,,,,14192.92,0
5275110,13:50:07,13:50:07,999,42,,,,14667.88,0
5275110,13:50:48,13:50:48,2683,43,,,,14937.41,0
5275110,13:51:22,13:51:22,2684,44,,,,15179.34,0
5275110,13:52:00,13:52:00,2686,45,,,,15441.22,
5275110,13:52:36,13:52:36,2687,46,,,,15734.62,0
5275110,13:53:09,13:53:09,2688,47,,,,15996.54,0
5275110,13:53:42,13:53:42,2689,48,,,,16225.52,0
5275110,13:54:07,13:54:07,2690,49,,,,16418.57,0
5275110,13:55:30,13:55:30,9531,50,,,,17048.99,0
5275110,13:56:00,13:56:00,554,51,,,,17278.51,
5275110,14:00:38,14:00:38,555,52,,,,21234.1,0
5275110,14:04:00,14:04:00,9654,53,,,,24438.01,
5275110,14:05:49,14:05:49,5870,54,,,,25225.9,0
5275110,14:11:00,14:11:00,2957,55,,,,27878.54,
5275110,14:20:00,14:20:00,10161,56,,,,31098.22,
5275110,14:29:00,14:29:00,2504,57,,,,35459.25,
5275110,14:30:53,14:30:53,10344,58,,,,36382.49,0
5275110,14:35:00,14:35:00,9944,59,,1,,38039.89,
5275150,13:21:00,13:21:00,8892,1,,,1,0,
5275150,13:23:00,13:23:00,10231,2,,,,1418.14,0
5275150,13:23:34,13:23:34,9555,3,,,,1794.78,0
5275150,13:23:58,13:23:58,4065,4,,,,2023.23,0
5275150,13:24:21,13:24:21,4066,5,,,,2272.17,0
5275150,13:24:57,13:24:57,4099,6,,,,2584.34,0
5275150,13:25:42,13:25:42,4100,7,,,,3008.99,0
5275150,13:26:09,13:26:09,4101,8,,,,3298.18,0
5275150,13:26:29,13:26:29,4102,9,,,,3509.73,0
5275150,13:27:00,13:27:00,4103,10,,,,3817.75,
5275150,13:27:50,13:27:50,4060,11,,,,4173.16,0
5275150,13:28:11,13:28:11,4061,12,,,,4319.27,0
5275150,13:28:45,13:28:45,5998,13,,,,4637.01,0
5275150,13:29:08,13:29:08,5999,14,,,,4824.84,0
5275150,13:29:52,13:29:52,6000,15,,,,5142.94,0
5275150,13:30:14,13:30:14,7867,16,,,,5302.09,0
5275150,13:32:07,13:32:07,8851,17,,,,6009.58,0
5275150,13:33:19,13:33:19,10368,18,,,,6591.01,0
5275150,13:34:01,13:34:01,9554,19,,,,6951.53,0
5275150,13:34:32,13:34:32,9553,20,,,,7221.66,0
5275150,13:35:20,13:35:20,9552,21,,,,7633.06,0
5275150,13:35:41,13:35:41,2867,22,,,,7789.09,0
5275150,13:36:08,13:36:08,9551,23,,,,7992.01,0
5275150,13:36:59,13:36:59,9550,24,,,,8495.69,0
5275150,13:37:37,13:37:37,8844,25,,,,8770.56,0
5275150,13:38:05,13:38:05,8843,26,,,,8999.22,0
5275150,13:38:47,13:38:47,8842,27,,,,9390.55,0
5275150,13:39:22,13:39:22,8841,28,,,,9672.97,0
5275150,13:40:26,13:40:26,4116,29,,,,10254.27,0
5275150,13:40:53,13:40:53,1007,30,,,,10480.74,0
5275150,13:41:23,13:41:23,1008,31,,,,10734.7,0
5275150,13:42:24,13:42:24,4636,32,,,,11303.35,0
5275150,13:42:57,13:42:57,5773,33,,,,11543.22,0
5275150,13:43:32,13:43:32,5774,34,,,,11830.75,0
5275150,13:44:03,13:44:03,2813,35,,,,12094.48,0
5275150,13:44:37,13:44:37,2814,36,,,,12354.15,0
5275150,13:45:08,13:45:08,9529,37,,,,12613.85,0
5275150,13:45:24,13:45:24,1144,38,,,,12739.81,0
5275150,13:46:47,13:46:47,1145,39,,,,13315.98,0
5275150,13:48:00,13:48:00,9527,40,,,,13858.8,
5275150,13:48:48,13:48:48,998,41,,,,14192.92,0
5275150,13:50:07,13:50:07,999,42,,,,14667.88,0
5275150,13:50:48,13:50:48,2683,43,,,,14937.41,0
5275150,13:51:22,13:51:22,2684,44,,,,15179.34,0
5275150,13:52:00,13:52:00,2686,45,,,,15441.22,
5275150,13:52:36,13:52:36,2687,46,,,,15734.62,0
5275150,13:53:09,13:53:09,2688,47,,,,15996.54,0
5275150,13:53:42,13:53:42,2689,48,,,,16225.52,0
5275150,13:54:07,13:54:07,2690,49,,,,16418.57,0
5275150,13:55:30,13:55:30,9531,50,,,,17048.99,0
5275150,13:56:00,13:56:00,554,51,,,,17278.51,
5275150,14:00:38,14:00:38,555,52,,,,21234.1,0
5275150,14:04:00,14:04:00,9654,53,,,,24438.01,
5275150,14:05:49,14:05:49,5870,54,,,,25225.9,0
5275150,14:11:00,14:11:00,2957,55,,,,27878.54,
5275150,14:20:00,14:20:00,10161,56,,,,31098.22,
5275150,14:29:00,14:29:00,2504,57,,,,35459.25,
5275150,14:30:53,14:30:53,10344,58,,,,36382.49,0
5275150,14:35:00,14:35:00,9944,59,,1,,38039.89,
5377010,11:51:00,11:51:00,8892,1,,,1,0,
5377010,11:53:00,11:53:00,10231,2,,,,1418.14,0
5377010,11:53:34,11:53:34,9555,3,,,,1794.78,0
5377010,11:53:58,11:53:58,4065,4,,,,2023.23,0
5377010,11:54:21,11:54:21,4066,5,,,,2272.17,0
5377010,11:54:57,11:54:57,4099,6,,,,2584.34,0
5377010,11:55:42,11:55:42,4100,7,,,,3008.99,0
5377010,11:56:09,11:56:09,4101,8,,,,3298.18,0
5377010,11:56:29,11:56:29,4102,9,,,,3509.73,0
5377010,11:57:00,11:57:00,4103,10,,,,3817.75,
5377010,11:57:48,11:57:48,4060,11,,,,4173.16,0
5377010,11:58:07,11:58:07,4061,12,,,,4319.27,0
5377010,11:58:40,11:58:40,5998,13,,,,4637.01,0
5377010,11:59:02,11:59:02,5999,14,,,,4824.84,0
5377010,11:59:44,11:59:44,6000,15,,,,5142.94,0
5377010,12:00:05,12:00:05,7867,16,,,,5302.09,0
5377010,12:01:52,12:01:52,8851,17,,,,6009.58,0
5377010,12:03:01,12:03:01,10368,18,,,,6591.01,0
5377010,12:03:41,12:03:41,9554,19,,,,6951.53,0
5377010,12:04:10,12:04:10,9553,20,,,,7221.66,0
5377010,12:04:56,12:04:56,9552,21,,,,7633.06,0
5377010,12:05:17,12:05:17,2867,22,,,,7789.09,0
5377010,12:05:42,12:05:42,9551,23,,,,7992.01,0
5377010,12:06:30,12:06:30,9550,24,,,,8495.69,0
5377010,12:07:07,12:07:07,8844,25,,,,8770.56,0
5377010,12:07:33,12:07:33,8843,26,,,,8999.22,0
5377010,12:08:13,12:08:13,8842,27,,,,9390.55,0
5377010,12:08:47,12:08:47,8841,28,,,,9672.97,0
5377010,12:09:47,12:09:47,4116,29,,,,10254.27,0
5377010,12:10:14,12:10:14,1007,30,,,,10480.74,0
5377010,12:10:42,12:10:42,1008,31,,,,10734.7,0
5377010,12:11:40,12:11:40,4636,32,,,,11303.35,0
5377010,12:12:11,12:12:11,5773,33,,,,11543.22,0
5377010,12:12:45,12:12:45,5774,34,,,,11830.75,0
5377010,12:13:15,12:13:15,2813,35,,,,12094.48,0
5377010,12:13:47,12:13:47,2814,36,,,,12354.15,0
5377010,12:14:16,12:14:16,9529,37,,,,12613.85,0
5377010,12:14:31,12:14:31,1144,38,,,,12739.81,0
5377010,12:15:50,12:15:50,1145,39,,,,13315.98,0
5377010,12:17:00,12:17:00,9527,40,,,,13858.8,
5377010,12:17:48,12:17:48,998,41,,,,14192.92,0
5377010,12:19:07,12:19:07,999,42,,,,14667.88,0
5377010,12:19:48,12:19:48,2683,43,,,,14937.41,0
5377010,12:20:22,12:20:22,2684,44,,,,15179.34,0
5377010,12:21:00,12:21:00,2686,45,,,,15441.22,
5377010,12:21:36,12:21:36,2687,46,,,,15734.62,0
5377010,12:22:09,12:22:09,2688,47,,,,15996.54,0
5377010,12:22:42,12:22:42,2689,48,,,,16225.52,0
5377010,12:23:07,12:23:07,2690,49,,,,16418.57,0
5377010,12:24:30,12:24:30,9531,50,,,,17048.99,0
5377010,12:25:00,12:25:00,554,51,,,,17278.51,
5377010,12:29:38,12:29:38,555,52,,,,21234.1,0
5377010,12:33:00,12:33:00,9654,53,,,,24438.01,
5377010,12:34:49,12:34:49,5870,54,,,,25225.9,0
5377010,12:40:00,12:40:00,2957,55,,,,27878.54,
5377010,12:49:00,12:49:00,10161,56,,,,31098.22,
5377010,12:58:00,12:58:00,2504,57,,,,35459.25,
5377010,12:59:53,12:59:53,10344,58,,,,36382.49,0
5377010,13:04:00,13:04:00,9944,59,,1,,38039.89,
5377110,11:51:00,11:51:00,8892,1,,,1,0,
5377110,11:53:00,11:53:00,10231,2,,,,1418.14,0
5377110,11:53:34,11:53:34,9555,3,,,,1794.78,0
5377110,11:53:58,11:53:58,4065,4,,,,2023.23,0
5377110,11:54:21,11:54:21,4066,5,,,,2272.17,0
5377110,11:54:57,11:54:57,4099,6,,,,2584.34,0
5377110,11:55:42,11:55:42,4100,7,,,,3008.99,0
5377110,11:56:09,11:56:09,4101,8,,,,3298.18,0
5377110,11:56:29,11:56:29,4102,9,,,,3509.73,0
5377110,11:57:00,11:57:00,4103,10,,,,3817.75,
5377110,11:57:48,11:57:48,4060,11,,,,4173.16,0
5377110,11:58:07,11:58:07,4061,12,,,,4319.27,0
5377110,11:58:40,11:58:40,5998,13,,,,4637.01,0
5377110,11:59:02,11:59:02,5999,14,,,,4824.84,0
5377110,11:59:44,11:59:44,6000,15,,,,5142.94,0
5377110,12:00:05,12:00:05,7867,16,,,,5302.09,0
5377110,12:01:52,12:01:52,8851,17,,,,6009.58,0
5377110,12:03:01,12:03:01,10368,18,,,,6591.01,0
5377110,12:03:41,12:03:41,9554,19,,,,6951.53,0
5377110,12:04:10,12:04:10,9553,20,,,,7221.66,0
5377110,12:04:56,12:04:56,9552,21,,,,7633.06,0
5377110,12:05:17,12:05:17,2867,22,,,,7789.09,0
5377110,12:05:42,12:05:42,9551,23,,,,7992.01,0
5377110,12:06:30,12:06:30,9550,24,,,,8495.69,0
5377110,12:07:07,12:07:07,8844,25,,,,8770.56,0
5377110,12:07:33,12:07:33,8843,26,,,,8999.22,0
5377110,12:08:13,12:08:13,8842,27,,,,9390.55,0
5377110,12:08:47,12:08:47,8841,28,,,,9672.97,0
5377110,12:09:47,12:09:47,4116,29,,,,10254.27,0
5377110,12:10:14,12:10:14,1007,30,,,,10480.74,0
5377110,12:10:42,12:10:42,1008,31,,,,10734.7,0
5377110,12:11:40,12:11:40,4636,32,,,,11303.35,0
5377110,12:12:11,12:12:11,5773,33,,,,11543.22,0
5377110,12:12:45,12:12:45,5774,34,,,,11830.75,0
5377110,12:13:15,12:13:15,2813,35,,,,12094.48,0
5377110,12:13:47,12:13:47,2814,36,,,,12354.15,0
5377110,12:14:16,12:14:16,9529,37,,,,12613.85,0
5377110,12:14:31,12:14:31,1144,38,,,,12739.81,0
5377110,12:15:50,12:15:50,1145,39,,,,13315.98,0
5377110,12:17:00,12:17:00,9527,40,,,,13858.8,
5377110,12:17:48,12:17:48,998,41,,,,14192.92,0
5377110,12:19:07,12:19:07,999,42,,,,14667.88,0
5377110,12:19:48,12:19:48,2683,43,,,,14937.41,0
5377110,12:20:22,12:20:22,2684,44,,,,15179.34,0
5377110,12:21:00,12:21:00,2686,45,,,,15441.22,
5377110,12:21:36,12:21:36,2687,46,,,,15734.62,0
5377110,12:22:09,12:22:09,2688,47,,,,15996.54,0
5377110,12:22:42,12:22:42,2689,48,,,,16225.52,0
5377110,12:23:07,12:23:07,2690,49,,,,16418.57,0
5377110,12:24:30,12:24:30,9531,50,,,,17048.99,0
5377110,12:25:00,12:25:00,554,51,,,,17278.51,
5377110,12:29:38,12:29:38,555,52,,,,21234.1,0
5377110,12:33:00,12:33:00,9654,53,,,,24438.01,
5377110,12:34:49,12:34:49,5870,54,,,,25225.9,0
5377110,12:40:00,12:40:00,2957,55,,,,27878.54,
5377110,12:49:00,12:49:00,10161,56,,,,31098.22,
5377110,12:58:00,12:58:00,2504,57,,,,35459.25,
5377110,12:59:53,12:59:53,10344,58,,,,36382.49,0
5377110,13:04:00,13:04:00,9944,59,,1,,38039.89,
5377150,11:51:00,11:51:00,8892,1,,,1,0,
5377150,11:53:00,11:53:00,10231,2,,,,1418.14,0
5377150,11:53:34,11:53:34,9555,3,,,,1794.78,0
5377150,11:53:58,11:53:58,4065,4,,,,2023.23,0
5377150,11:54:21,11:54:21,4066,5,,,,2272.17,0
5377150,11:54:57,11:54:57,4099,6,,,,2584.34,0
5377150,11:55:42,11:55:42,4100,7,,,,3008.99,0
5377150,11:56:09,11:56:09,4101,8,,,,3298.18,0
5377150,11:56:29,11:56:29,4102,9,,,,3509.73,0
5377150,11:57:00,11:57:00,4103,10,,,,3817.75,
5377150,11:57:48,11:57:48,4060,11,,,,4173.16,0
5377150,11:58:07,11:58:07,4061,12,,,,4319.27,0
5377150,11:58:40,11:58:40,5998,13,,,,4637.01,0
5377150,11:59:02,11:59:02,5999,14,,,,4824.84,0
5377150,11:59:44,11:59:44,6000,15,,,,5142.94,0
5377150,12:00:05,12:00:05,7867,16,,,,5302.09,0
5377150,12:01:52,12:01:52,8851,17,,,,6009.58,0
5377150,12:03:01,12:03:01,10368,18,,,,6591.01,0
5377150,12:03:41,12:03:41,9554,19,,,,6951.53,0
5377150,12:04:10,12:04:10,9553,20,,,,7221.66,0
5377150,12:04:56,12:04:56,9552,21,,,,7633.06,0
5377150,12:05:17,12:05:17,2867,22,,,,7789.09,0
5377150,12:05:42,12:05:42,9551,23,,,,7992.01,0
5377150,12:06:30,12:06:30,9550,24,,,,8495.69,0
5377150,12:07:07,12:07:07,8844,25,,,,8770.56,0
5377150,12:07:33,12:07:33,8843,26,,,,8999.22,0
5377150,12:08:13,12:08:13,8842,27,,,,9390.55,0
5377150,12:08:47,12:08:47,8841,28,,,,9672.97,0
5377150,12:09:47,12:09:47,4116,29,,,,10254.27,0
5377150,12:10:14,12:10:14,1007,30,,,,10480.74,0
5377150,12:10:42,12:10:42,1008,31,,,,10734.7,0
5377150,12:11:40,12:11:40,4636,32,,,,11303.35,0
5377150,12:12:11,12:12:11,5773,33,,,,11543.22,0
5377150,12:12:45,12:12:45,5774,34,,,,11830.75,0
5377150,12:13:15,12:13:15,2813,35,,,,12094.48,0
5377150,12:13:47,12:13:47,2814,36,,,,12354.15,0
5377150,12:14:16,12:14:16,9529,37,,,,12613.85,0
5377150,12:14:31,12:14:31,1144,38,,,,12739.81,0
5377150,12:15:50,12:15:50,1145,39,,,,13315.98,0
5377150,12:17:00,12:17:00,9527,40,,,,13858.8,
5377150,12:17:48,12:17:48,998,41,,,,14192.92,0
5377150,12:19:07,12:19:07,999,42,,,,14667.88,0
5377150,12:19:48,12:19:48,2683,43,,,,14937.41,0
5377150,12:20:22,12:20:22,2684,44,,,,15179.34,0
5377150,12:21:00,12:21:00,2686,45,,,,15441.22,
5377150,12:21:36,12:21:36,2687,46,,,,15734.62,0
5377150,12:22:09,12:22:09,2688,47,,,,15996.54,0
5377150,12:22:42,12:22:42,2689,48,,,,16225.52,0
5377150,12:23:07,12:23:07,2690,49,,,,16418.57,0
5377150,12:24:30,12:24:30,9531,50,,,,17048.99,0
5377150,12:25:00,12:25:00,554,51,,,,17278.51,
5377150,12:29:38,12:29:38,555,52,,,,21234.1,0
5377150,12:33:00,12:33:00,9654,53,,,,24438.01,
5377150,12:34:49,12:34:49,5870,54,,,,25225.9,0
5377150,12:40:00,12:40:00,2957,55,,,,27878.54,
5377150,12:49:00,12:49:00,10161,56,,,,31098.22,
5377150,12:58:00,12:58:00,2504,57,,,,35459.25,
5377150,12:59:53,12:59:53,10344,58,,,,36382.49,0
5377150,13:04:00,13:04:00,9944,59,,1,,38039.89,
5437020,07:39:00,07:39:00,8892,1,,,1,0,
5437020,07:42:06,07:42:06,10231,2,,,,1418.55,0
5437020,07:42:57,07:42:57,9555,3,,,,1795.19,0
5437020,07:43:32,07:43:32,4065,4,,,,2023.64,0
5437020,07:44:05,07:44:05,4066,5,,,,2272.58,0
5437020,07:44:58,07:44:58,4099,6,,,,2584.75,0
5437020,07:46:04,07:46:04,4100,7,,,,3009.4,0
5437020,07:46:44,07:46:44,4101,8,,,,3298.59,0
5437020,07:47:12,07:47:12,4102,9,,,,3510.17,0
5437020,07:48:00,07:48:00,4103,10,,,,3818.19,
5437020,07:48:54,07:48:54,4060,11,,,,4173.6,0
5437020,07:49:16,07:49:16,4061,12,,,,4319.71,0
5437020,07:49:53,07:49:53,5998,13,,,,4637.45,0
5437020,07:50:17,07:50:17,5999,14,,,,4825.28,0
5437020,07:51:06,07:51:06,6000,15,,,,5143.38,0
5437020,07:51:29,07:51:29,7867,16,,,,5302.53,0
5437020,07:53:30,07:53:30,8851,17,,,,6010.02,0
5437020,07:54:48,07:54:48,10368,18,,,,6591.45,0
5437020,07:55:33,07:55:33,9554,19,,,,6951.97,0
5437020,07:56:07,07:56:07,9553,20,,,,7222.1,0
5437020,07:56:58,07:56:58,9552,21,,,,7633.5,0
5437020,07:57:21,07:57:21,2867,22,,,,7789.53,0
5437020,07:57:50,07:57:50,9551,23,,,,7992.45,0
5437020,07:58:45,07:58:45,9550,24,,,,8496.13,0
5437020,07:59:24,07:59:24,8844,25,,,,8770.96,0
5437020,07:59:54,07:59:54,8843,26,,,,8999.62,0
5437020,08:00:36,08:00:36,8842,27,,,,9390.94,0
5437020,08:01:14,08:01:14,8841,28,,,,9673.36,0
5437020,08:02:22,08:02:22,4116,29,,,,10254.66,0
5437020,08:02:52,08:02:52,1007,30,,,,10481.13,0
5437020,08:03:24,08:03:24,1008,31,,,,10735.09,0
5437020,08:04:30,08:04:30,4636,32,,,,11303.74,0
5437020,08:05:05,08:05:05,5773,33,,,,11543.61,0
5437020,08:05:43,08:05:43,5774,34,,,,11831.14,0
5437020,08:06:15,08:06:15,2813,35,,,,12096.49,0
5437020,08:06:48,08:06:48,2814,36,,,,12357.6,0
5437020,08:07:15,08:07:15,9529,37,,,,12600.76,0
5437020,08:07:28,08:07:28,1144,38,,,,12711.09,0
5437020,08:08:46,08:08:46,1145,39,,,,13275.94,0
5437020,08:10:00,08:10:00,9527,40,,,,13807.09,
5437020,08:11:09,08:11:09,998,41,,,,14141.21,0
5437020,08:12:38,08:12:38,999,42,,,,14602.57,0
5437020,08:13:20,08:13:20,2683,43,,,,14853.47,0
5437020,08:14:06,08:14:06,2684,44,,,,15081.59,0
5437020,08:15:00,08:15:00,2686,45,,,,15343.47,
5437020,08:15:45,08:15:45,2687,46,,,,15636.87,0
5437020,08:16:27,08:16:27,2688,47,,,,15898.79,0
5437020,08:17:09,08:17:09,2689,48,,,,16127.77,0
5437020,08:17:40,08:17:40,2690,49,,,,16320.82,0
5437020,08:19:24,08:19:24,9531,50,,,,16951.23,0
5437020,08:20:00,08:20:00,554,51,,,,17181.17,
5437020,08:24:38,08:24:38,555,52,,,,21136.76,0
5437020,08:28:00,08:28:00,9654,53,,,,24340.67,
5437020,08:30:41,08:30:41,5870,54,,,,25128.56,0
5437020,08:39:00,08:39:00,2957,55,,,,27740.88,
5437020,08:50:00,08:50:00,5520,56,,,,30639.82,
5437020,08:54:27,08:54:27,9486,57,,,,34509.69,0
5437020,08:55:12,08:55:12,10344,58,,,,35166.02,0
5437020,08:57:00,08:57:00,9944,59,,1,,36822.28,
5437030,07:39:00,07:39:00,8892,1,,,1,0,
5437030,07:42:06,07:42:06,10231,2,,,,1418.55,0
5437030,07:42:57,07:42:57,9555,3,,,,1795.19,0
5437030,07:43:32,07:43:32,4065,4,,,,2023.64,0
5437030,07:44:05,07:44:05,4066,5,,,,2272.58,0
5437030,07:44:58,07:44:58,4099,6,,,,2584.75,0
5437030,07:46:04,07:46:04,4100,7,,,,3009.4,0
5437030,07:46:44,07:46:44,4101,8,,,,3298.59,0
5437030,07:47:12,07:47:12,4102,9,,,,3510.17,0
5437030,07:48:00,07:48:00,4103,10,,,,3818.19,
5437030,07:48:54,07:48:54,4060,11,,,,4173.6,0
5437030,07:49:16,07:49:16,4061,12,,,,4319.71,0
5437030,07:49:53,07:49:53,5998,13,,,,4637.45,0
5437030,07:50:17,07:50:17,5999,14,,,,4825.28,0
5437030,07:51:06,07:51:06,6000,15,,,,5143.38,0
5437030,07:51:29,07:51:29,7867,16,,,,5302.53,0
5437030,07:53:30,07:53:30,8851,17,,,,6010.02,0
5437030,07:54:48,07:54:48,10368,18,,,,6591.45,0
5437030,07:55:33,07:55:33,9554,19,,,,6951.97,0
5437030,07:56:07,07:56:07,9553,20,,,,7222.1,0
5437030,07:56:58,07:56:58,9552,21,,,,7633.5,0
5437030,07:57:21,07:57:21,2867,22,,,,7789.53,0
5437030,07:57:50,07:57:50,9551,23,,,,7992.45,0
5437030,07:58:45,07:58:45,9550,24,,,,8496.13,0
5437030,07:59:24,07:59:24,8844,25,,,,8770.96,0
5437030,07:59:54,07:59:54,8843,26,,,,8999.62,0
5437030,08:00:36,08:00:36,8842,27,,,,9390.94,0
5437030,08:01:14,08:01:14,8841,28,,,,9673.36,0
5437030,08:02:22,08:02:22,4116,29,,,,10254.66,0
5437030,08:02:52,08:02:52,1007,30,,,,10481.13,0
5437030,08:03:24,08:03:24,1008,31,,,,10735.09,0
5437030,08:04:30,08:04:30,4636,32,,,,11303.74,0
5437030,08:05:05,08:05:05,5773,33,,,,11543.61,0
5437030,08:05:43,08:05:43,5774,34,,,,11831.14,0
5437030,08:06:15,08:06:15,2813,35,,,,12096.49,0
5437030,08:06:48,08:06:48,2814,36,,,,12357.6,0
5437030,08:07:15,08:07:15,9529,37,,,,12600.76,0
5437030,08:07:28,08:07:28,1144,38,,,,12711.09,0
5437030,08:08:46,08:08:46,1145,39,,,,13275.94,0
5437030,08:10:00,08:10:00,9527,40,,,,13807.09,
5437030,08:11:09,08:11:09,998,41,,,,14141.21,0
5437030,08:12:38,08:12:38,999,42,,,,14602.57,0
5437030,08:13:20,08:13:20,2683,43,,,,14853.47,0
5437030,08:14:06,08:14:06,2684,44,,,,15081.59,0
5437030,08:15:00,08:15:00,2686,45,,,,15343.47,
5437030,08:15:45,08:15:45,2687,46,,,,15636.87,0
5437030,08:16:27,08:16:27,2688,47,,,,15898.79,0
5437030,08:17:09,08:17:09,2689,48,,,,16127.77,0
5437030,08:17:40,08:17:40,2690,49,,,,16320.82,0
5437030,08:19:24,08:19:24,9531,50,,,,16951.23,0
5437030,08:20:00,08:20:00,554,51,,,,17181.17,
5437030,08:24:38,08:24:38,555,52,,,,21136.76,0
5437030,08:28:00,08:28:00,9654,53,,,,24340.67,
5437030,08:30:41,08:30:41,5870,54,,,,25128.56,0
5437030,08:39:00,08:39:00,2957,55,,,,27740.88,
5437030,08:50:00,08:50:00,5520,56,,,,30639.82,
5437030,08:54:27,08:54:27,9486,57,,,,34509.69,0
5437030,08:55:12,08:55:12,10344,58,,,,35166.02,0
5437030,08:57:00,08:57:00,9944,59,,1,,36822.28,
5437040,07:39:00,07:39:00,8892,1,,,1,0,
5437040,07:42:06,07:42:06,10231,2,,,,1418.55,0
5437040,07:42:57,07:42:57,9555,3,,,,1795.19,0
5437040,07:43:32,07:43:32,4065,4,,,,2023.64,0
5437040,07:44:05,07:44:05,4066,5,,,,2272.58,0
5437040,07:44:58,07:44:58,4099,6,,,,2584.75,0
5437040,07:46:04,07:46:04,4100,7,,,,3009.4,0
5437040,07:46:44,07:46:44,4101,8,,,,3298.59,0
5437040,07:47:12,07:47:12,4102,9,,,,3510.17,0
5437040,07:48:00,07:48:00,4103,10,,,,3818.19,
5437040,07:48:54,07:48:54,4060,11,,,,4173.6,0
5437040,07:49:16,07:49:16,4061,12,,,,4319.71,0
5437040,07:49:53,07:49:53,5998,13,,,,4637.45,0
5437040,07:50:17,07:50:17,5999,14,,,,4825.28,0
5437040,07:51:06,07:51:06,6000,15,,,,5143.38,0
5437040,07:51:29,07:51:29,7867,16,,,,5302.53,0
5437040,07:53:30,07:53:30,8851,17,,,,6010.02,0
5437040,07:54:48,07:54:48,10368,18,,,,6591.45,0
5437040,07:55:33,07:55:33,9554,19,,,,6951.97,0
5437040,07:56:07,07:56:07,9553,20,,,,7222.1,0
5437040,07:56:58,07:56:58,9552,21,,,,7633.5,0
5437040,07:57:21,07:57:21,2867,22,,,,7789.53,0
5437040,07:57:50,07:57:50,9551,23,,,,7992.45,0
5437040,07:58:45,07:58:45,9550,24,,,,8496.13,0
5437040,07:59:24,07:59:24,8844,25,,,,8770.96,0
5437040,07:59:54,07:59:54,8843,26,,,,8999.62,0
5437040,08:00:36,08:00:36,8842,27,,,,9390.94,0
5437040,08:01:14,08:01:14,8841,28,,,,9673.36,0
5437040,08:02:22,08:02:22,4116,29,,,,10254.66,0
5437040,08:02:52,08:02:52,1007,30,,,,10481.13,0
5437040,08:03:24,08:03:24,1008,31,,,,10735.09,0
5437040,08:04:30,08:04:30,4636,32,,,,11303.74,0
5437040,08:05:05,08:05:05,5773,33,,,,11543.61,0
5437040,08:05:43,08:05:43,5774,34,,,,11831.14,0
5437040,08:06:15,08:06:15,2813,35,,,,12096.49,0
5437040,08:06:48,08:06:48,2814,36,,,,12357.6,0
5437040,08:07:15,08:07:15,9529,37,,,,12600.76,0
5437040,08:07:28,08:07:28,1144,38,,,,12711.09,0
5437040,08:08:46,08:08:46,1145,39,,,,13275.94,0
5437040,08:10:00,08:10:00,9527,40,,,,13807.09,
5437040,08:11:09,08:11:09,998,41,,,,14141.21,0
5437040,08:12:38,08:12:38,999,42,,,,14602.57,0
5437040,08:13:20,08:13:20,2683,43,,,,14853.47,0
5437040,08:14:06,08:14:06,2684,44,,,,15081.59,0
5437040,08:15:00,08:15:00,2686,45,,,,15343.47,
5437040,08:15:45,08:15:45,2687,46,,,,15636.87,0
5437040,08:16:27,08:16:27,2688,47,,,,15898.79,0
5437040,08:17:09,08:17:09,2689,48,,,,16127.77,0
5437040,08:17:40,08:17:40,2690,49,,,,16320.82,0
5437040,08:19:24,08:19:24,9531,50,,,,16951.23,0
5437040,08:20:00,08:20:00,554,51,,,,17181.17,
5437040,08:24:38,08:24:38,555,52,,,,21136.76,0
5437040,08:28:00,08:28:00,9654,53,,,,24340.67,
5437040,08:30:41,08:30:41,5870,54,,,,25128.56,0
5437040,08:39:00,08:39:00,2957,55,,,,27740.88,
5437040,08:50:00,08:50:00,5520,56,,,,30639.82,
5437040,08:54:27,08:54:27,9486,57,,,,34509.69,0
5437040,08:55:12,08:55:12,10344,58,,,,35166.02,0
5437040,08:57:00,08:57:00,9944,59,,1,,36822.28,
5437050,07:39:00,07:39:00,8892,1,,,1,0,
5437050,07:42:06,07:42:06,10231,2,,,,1418.55,0
5437050,07:42:57,07:42:57,9555,3,,,,1795.19,0
5437050,07:43:32,07:43:32,4065,4,,,,2023.64,0
5437050,07:44:05,07:44:05,4066,5,,,,2272.58,0
5437050,07:44:58,07:44:58,4099,6,,,,2584.75,0
5437050,07:46:04,07:46:04,4100,7,,,,3009.4,0
5437050,07:46:44,07:46:44,4101,8,,,,3298.59,0
5437050,07:47:12,07:47:12,4102,9,,,,3510.17,0
5437050,07:48:00,07:48:00,4103,10,,,,3818.19,
5437050,07:48:54,07:48:54,4060,11,,,,4173.6,0
5437050,07:49:16,07:49:16,4061,12,,,,4319.71,0
5437050,07:49:53,07:49:53,5998,13,,,,4637.45,0
5437050,07:50:17,07:50:17,5999,14,,,,4825.28,0
5437050,07:51:06,07:51:06,6000,15,,,,5143.38,0
5437050,07:51:29,07:51:29,7867,16,,,,5302.53,0
5437050,07:53:30,07:53:30,8851,17,,,,6010.02,0
5437050,07:54:48,07:54:48,10368,18,,,,6591.45,0
5437050,07:55:33,07:55:33,9554,19,,,,6951.97,0
5437050,07:56:07,07:56:07,9553,20,,,,7222.1,0
5437050,07:56:58,07:56:58,9552,21,,,,7633.5,0
5437050,07:57:21,07:57:21,2867,22,,,,7789.53,0
5437050,07:57:50,07:57:50,9551,23,,,,7992.45,0
5437050,07:58:45,07:58:45,9550,24,,,,8496.13,0
5437050,07:59:24,07:59:24,8844,25,,,,8770.96,0
5437050,07:59:54,07:59:54,8843,26,,,,8999.62,0
5437050,08:00:36,08:00:36,8842,27,,,,9390.94,0
5437050,08:01:14,08:01:14,8841,28,,,,9673.36,0
5437050,08:02:22,08:02:22,4116,29,,,,10254.66,0
5437050,08:02:52,08:02:52,1007,30,,,,10481.13,0
5437050,08:03:24,08:03:24,1008,31,,,,10735.09,0
5437050,08:04:30,08:04:30,4636,32,,,,11303.74,0
5437050,08:05:05,08:05:05,5773,33,,,,11543.61,0
5437050,08:05:43,08:05:43,5774,34,,,,11831.14,0
5437050,08:06:15,08:06:15,2813,35,,,,12096.49,0
5437050,08:06:48,08:06:48,2814,36,,,,12357.6,0
5437050,08:07:15,08:07:15,9529,37,,,,12600.76,0
5437050,08:07:28,08:07:28,1144,38,,,,12711.09,0
5437050,08:08:46,08:08:46,1145,39,,,,13275.94,0
5437050,08:10:00,08:10:00,9527,40,,,,13807.09,
5437050,08:11:09,08:11:09,998,41,,,,14141.21,0
5437050,08:12:38,08:12:38,999,42,,,,14602.57,0
5437050,08:13:20,08:13:20,2683,43,,,,14853.47,0
5437050,08:14:06,08:14:06,2684,44,,,,15081.59,0
5437050,08:15:00,08:15:00,2686,45,,,,15343.47,
5437050,08:15:45,08:15:45,2687,46,,,,15636.87,0
5437050,08:16:27,08:16:27,2688,47,,,,15898.79,0
5437050,08:17:09,08:17:09,2689,48,,,,16127.77,0
5437050,08:17:40,08:17:40,2690,49,,,,16320.82,0
5437050,08:19:24,08:19:24,9531,50,,,,16951.23,0
5437050,08:20:00,08:20:00,554,51,,,,17181.17,
5437050,08:24:38,08:24:38,555,52,,,,21136.76,0
5437050,08:28:00,08:28:00,9654,53,,,,24340.67,
5437050,08:30:41,08:30:41,5870,54,,,,25128.56,0
5437050,08:39:00,08:39:00,2957,55,,,,27740.88,
5437050,08:50:00,08:50:00,5520,56,,,,30639.82,
5437050,08:54:27,08:54:27,9486,57,,,,34509.69,0
5437050,08:55:12,08:55:12,10344,58,,,,35166.02,0
5437050,08:57:00,08:57:00,9944,59,,1,,36822.28,
5437060,07:39:00,07:39:00,8892,1,,,1,0,
5437060,07:42:06,07:42:06,10231,2,,,,1418.55,0
5437060,07:42:57,07:42:57,9555,3,,,,1795.19,0
5437060,07:43:32,07:43:32,4065,4,,,,2023.64,0
5437060,07:44:05,07:44:05,4066,5,,,,2272.58,0
5437060,07:44:58,07:44:58,4099,6,,,,2584.75,0
5437060,07:46:04,07:46:04,4100,7,,,,3009.4,0
5437060,07:46:44,07:46:44,4101,8,,,,3298.59,0
5437060,07:47:12,07:47:12,4102,9,,,,3510.17,0
5437060,07:48:00,07:48:00,4103,10,,,,3818.19,
5437060,07:48:54,07:48:54,4060,11,,,,4173.6,0
5437060,07:49:16,07:49:16,4061,12,,,,4319.71,0
5437060,07:49:53,07:49:53,5998,13,,,,4637.45,0
5437060,07:50:17,07:50:17,5999,14,,,,4825.28,0
5437060,07:51:06,07:51:06,6000,15,,,,5143.38,0
5437060,07:51:29,07:51:29,7867,16,,,,5302.53,0
5437060,07:53:30,07:53:30,8851,17,,,,6010.02,0
5437060,07:54:48,07:54:48,10368,18,,,,6591.45,0
5437060,07:55:33,07:55:33,9554,19,,,,6951.97,0
5437060,07:56:07,07:56:07,9553,20,,,,7222.1,0
5437060,07:56:58,07:56:58,9552,21,,,,7633.5,0
5437060,07:57:21,07:57:21,2867,22,,,,7789.53,0
5437060,07:57:50,07:57:50,9551,23,,,,7992.45,0
5437060,07:58:45,07:58:45,9550,24,,,,8496.13,0
5437060,07:59:24,07:59:24,8844,25,,,,8770.96,0
5437060,07:59:54,07:59:54,8843,26,,,,8999.62,0
5437060,08:00:36,08:00:36,8842,27,,,,9390.94,0
5437060,08:01:14,08:01:14,8841,28,,,,9673.36,0
5437060,08:02:22,08:02:22,4116,29,,,,10254.66,0
5437060,08:02:52,08:02:52,1007,30,,,,10481.13,0
5437060,08:03:24,08:03:24,1008,31,,,,10735.09,0
5437060,08:04:30,08:04:30,4636,32,,,,11303.74,0
5437060,08:05:05,08:05:05,5773,33,,,,11543.61,0
5437060,08:05:43,08:05:43,5774,34,,,,11831.14,0
5437060,08:06:15,08:06:15,2813,35,,,,12096.49,0
5437060,08:06:48,08:06:48,2814,36,,,,12357.6,0
5437060,08:07:15,08:07:15,9529,37,,,,12600.76,0
5437060,08:07:28,08:07:28,1144,38,,,,12711.09,0
5437060,08:08:46,08:08:46,1145,39,,,,13275.94,0
5437060,08:10:00,08:10:00,9527,40,,,,13807.09,
5437060,08:11:09,08:11:09,998,41,,,,14141.21,0
5437060,08:12:38,08:12:38,999,42,,,,14602.57,0
5437060,08:13:20,08:13:20,2683,43,,,,14853.47,0
5437060,08:14:06,08:14:06,2684,44,,,,15081.59,0
5437060,08:15:00,08:15:00,2686,45,,,,15343.47,
5437060,08:15:45,08:15:45,2687,46,,,,15636.87,0
5437060,08:16:27,08:16:27,2688,47,,,,15898.79,0
5437060,08:17:09,08:17:09,2689,48,,,,16127.77,0
5437060,08:17:40,08:17:40,2690,49,,,,16320.82,0
5437060,08:19:24,08:19:24,9531,50,,,,16951.23,0
5437060,08:20:00,08:20:00,554,51,,,,17181.17,
5437060,08:24:38,08:24:38,555,52,,,,21136.76,0
5437060,08:28:00,08:28:00,9654,53,,,,24340.67,
5437060,08:30:41,08:30:41,5870,54,,,,25128.56,0
5437060,08:39:00,08:39:00,2957,55,,,,27740.88,
5437060,08:50:00,08:50:00,5520,56,,,,30639.82,
5437060,08:54:27,08:54:27,9486,57,,,,34509.69,0
5437060,08:55:12,08:55:12,10344,58,,,,35166.02,0
5437060,08:57:00,08:57:00,9944,59,,1,,36822.28,
5437080,07:39:00,07:39:00,8892,1,,,1,0,
5437080,07:42:06,07:42:06,10231,2,,,,1418.55,0
5437080,07:42:57,07:42:57,9555,3,,,,1795.19,0
5437080,07:43:32,07:43:32,4065,4,,,,2023.64,0
5437080,07:44:05,07:44:05,4066,5,,,,2272.58,0
5437080,07:44:58,07:44:58,4099,6,,,,2584.75,0
5437080,07:46:04,07:46:04,4100,7,,,,3009.4,0
5437080,07:46:44,07:46:44,4101,8,,,,3298.59,0
5437080,07:47:12,07:47:12,4102,9,,,,3510.17,0
5437080,07:48:00,07:48:00,4103,10,,,,3818.19,
5437080,07:48:54,07:48:54,4060,11,,,,4173.6,0
5437080,07:49:16,07:49:16,4061,12,,,,4319.71,0
5437080,07:49:53,07:49:53,5998,13,,,,4637.45,0
5437080,07:50:17,07:50:17,5999,14,,,,4825.28,0
5437080,07:51:06,07:51:06,6000,15,,,,5143.38,0
5437080,07:51:29,07:51:29,7867,16,,,,5302.53,0
5437080,07:53:30,07:53:30,8851,17,,,,6010.02,0
5437080,07:54:48,07:54:48,10368,18,,,,6591.45,0
5437080,07:55:33,07:55:33,9554,19,,,,6951.97,0
5437080,07:56:07,07:56:07,9553,20,,,,7222.1,0
5437080,07:56:58,07:56:58,9552,21,,,,7633.5,0
5437080,07:57:21,07:57:21,2867,22,,,,7789.53,0
5437080,07:57:50,07:57:50,9551,23,,,,7992.45,0
5437080,07:58:45,07:58:45,9550,24,,,,8496.13,0
5437080,07:59:24,07:59:24,8844,25,,,,8770.96,0
5437080,07:59:54,07:59:54,8843,26,,,,8999.62,0
5437080,08:00:36,08:00:36,8842,27,,,,9390.94,0
5437080,08:01:14,08:01:14,8841,28,,,,9673.36,0
5437080,08:02:22,08:02:22,4116,29,,,,10254.66,0
5437080,08:02:52,08:02:52,1007,30,,,,10481.13,0
5437080,08:03:24,08:03:24,1008,31,,,,10735.09,0
5437080,08:04:30,08:04:30,4636,32,,,,11303.74,0
5437080,08:05:05,08:05:05,5773,33,,,,11543.61,0
5437080,08:05:43,08:05:43,5774,34,,,,11831.14,0
5437080,08:06:15,08:06:15,2813,35,,,,12096.49,0
5437080,08:06:48,08:06:48,2814,36,,,,12357.6,0
5437080,08:07:15,08:07:15,9529,37,,,,12600.76,0
5437080,08:07:28,08:07:28,1144,38,,,,12711.09,0
5437080,08:08:46,08:08:46,1145,39,,,,13275.94,0
5437080,08:10:00,08:10:00,9527,40,,,,13807.09,
5437080,08:11:09,08:11:09,998,41,,,,14141.21,0
5437080,08:12:38,08:12:38,999,42,,,,14602.57,0
5437080,08:13:20,08:13:20,2683,43,,,,14853.47,0
5437080,08:14:06,08:14:06,2684,44,,,,15081.59,0
5437080,08:15:00,08:15:00,2686,45,,,,15343.47,
5437080,08:15:45,08:15:45,2687,46,,,,15636.87,0
5437080,08:16:27,08:16:27,2688,47,,,,15898.79,0
5437080,08:17:09,08:17:09,2689,48,,,,16127.77,0
5437080,08:17:40,08:17:40,2690,49,,,,16320.82,0
5437080,08:19:24,08:19:24,9531,50,,,,16951.23,0
5437080,08:20:00,08:20:00,554,51,,,,17181.17,
5437080,08:24:38,08:24:38,555,52,,,,21136.76,0
5437080,08:28:00,08:28:00,9654,53,,,,24340.67,
5437080,08:30:41,08:30:41,5870,54,,,,25128.56,0
5437080,08:39:00,08:39:00,2957,55,,,,27740.88,
5437080,08:50:00,08:50:00,5520,56,,,,30639.82,
5437080,08:54:27,08:54:27,9486,57,,,,34509.69,0
5437080,08:55:12,08:55:12,10344,58,,,,35166.02,0
5437080,08:57:00,08:57:00,9944,59,,1,,36822.28,
5437090,07:39:00,07:39:00,8892,1,,,1,0,
5437090,07:42:06,07:42:06,10231,2,,,,1418.55,0
5437090,07:42:57,07:42:57,9555,3,,,,1795.19,0
5437090,07:43:32,07:43:32,4065,4,,,,2023.64,0
5437090,07:44:05,07:44:05,4066,5,,,,2272.58,0
5437090,07:44:58,07:44:58,4099,6,,,,2584.75,0
5437090,07:46:04,07:46:04,4100,7,,,,3009.4,0
5437090,07:46:44,07:46:44,4101,8,,,,3298.59,0
5437090,07:47:12,07:47:12,4102,9,,,,3510.17,0
5437090,07:48:00,07:48:00,4103,10,,,,3818.19,
5437090,07:48:54,07:48:54,4060,11,,,,4173.6,0
5437090,07:49:16,07:49:16,4061,12,,,,4319.71,0
5437090,07:49:53,07:49:53,5998,13,,,,4637.45,0
5437090,07:50:17,07:50:17,5999,14,,,,4825.28,0
5437090,07:51:06,07:51:06,6000,15,,,,5143.38,0
5437090,07:51:29,07:51:29,7867,16,,,,5302.53,0
5437090,07:53:30,07:53:30,8851,17,,,,6010.02,0
5437090,07:54:48,07:54:48,10368,18,,,,6591.45,0
5437090,07:55:33,07:55:33,9554,19,,,,6951.97,0
5437090,07:56:07,07:56:07,9553,20,,,,7222.1,0
5437090,07:56:58,07:56:58,9552,21,,,,7633.5,0
5437090,07:57:21,07:57:21,2867,22,,,,7789.53,0
5437090,07:57:50,07:57:50,9551,23,,,,7992.45,0
5437090,07:58:45,07:58:45,9550,24,,,,8496.13,0
5437090,07:59:24,07:59:24,8844,25,,,,8770.96,0
5437090,07:59:54,07:59:54,8843,26,,,,8999.62,0
5437090,08:00:36,08:00:36,8842,27,,,,9390.94,0
5437090,08:01:14,08:01:14,8841,28,,,,9673.36,0
5437090,08:02:22,08:02:22,4116,29,,,,10254.66,0
5437090,08:02:52,08:02:52,1007,30,,,,10481.13,0
5437090,08:03:24,08:03:24,1008,31,,,,10735.09,0
5437090,08:04:30,08:04:30,4636,32,,,,11303.74,0
5437090,08:05:05,08:05:05,5773,33,,,,11543.61,0
5437090,08:05:43,08:05:43,5774,34,,,,11831.14,0
5437090,08:06:15,08:06:15,2813,35,,,,12096.49,0
5437090,08:06:48,08:06:48,2814,36,,,,12357.6,0
5437090,08:07:15,08:07:15,9529,37,,,,12600.76,0
5437090,08:07:28,08:07:28,1144,38,,,,12711.09,0
5437090,08:08:46,08:08:46,1145,39,,,,13275.94,0
5437090,08:10:00,08:10:00,9527,40,,,,13807.09,
5437090,08:11:09,08:11:09,998,41,,,,14141.21,0
5437090,08:12:38,08:12:38,999,42,,,,14602.57,0
5437090,08:13:20,08:13:20,2683,43,,,,14853.47,0
5437090,08:14:06,08:14:06,2684,44,,,,15081.59,0
5437090,08:15:00,08:15:00,2686,45,,,,15343.47,
5437090,08:15:45,08:15:45,2687,46,,,,15636.87,0
5437090,08:16:27,08:16:27,2688,47,,,,15898.79,0
5437090,08:17:09,08:17:09,2689,48,,,,16127.77,0
5437090,08:17:40,08:17:40,2690,49,,,,16320.82,0
5437090,08:19:24,08:19:24,9531,50,,,,16951.23,0
5437090,08:20:00,08:20:00,554,51,,,,17181.17,
5437090,08:24:38,08:24:38,555,52,,,,21136.76,0
5437090,08:28:00,08:28:00,9654,53,,,,24340.67,
5437090,08:30:41,08:30:41,5870,54,,,,25128.56,0
5437090,08:39:00,08:39:00,2957,55,,,,27740.88,
5437090,08:50:00,08:50:00,5520,56,,,,30639.82,
5437090,08:54:27,08:54:27,9486,57,,,,34509.69,0
5437090,08:55:12,08:55:12,10344,58,,,,35166.02,0
5437090,08:57:00,08:57:00,9944,59,,1,,36822.28,
5437120,07:39:00,07:39:00,8892,1,,,1,0,
5437120,07:42:06,07:42:06,10231,2,,,,1418.55,0
5437120,07:42:57,07:42:57,9555,3,,,,1795.19,0
5437120,07:43:32,07:43:32,4065,4,,,,2023.64,0
5437120,07:44:05,07:44:05,4066,5,,,,2272.58,0
5437120,07:44:58,07:44:58,4099,6,,,,2584.75,0
5437120,07:46:04,07:46:04,4100,7,,,,3009.4,0
5437120,07:46:44,07:46:44,4101,8,,,,3298.59,0
5437120,07:47:12,07:47:12,4102,9,,,,3510.17,0
5437120,07:48:00,07:48:00,4103,10,,,,3818.19,
5437120,07:48:54,07:48:54,4060,11,,,,4173.6,0
5437120,07:49:16,07:49:16,4061,12,,,,4319.71,0
5437120,07:49:53,07:49:53,5998,13,,,,4637.45,0
5437120,07:50:17,07:50:17,5999,14,,,,4825.28,0
5437120,07:51:06,07:51:06,6000,15,,,,5143.38,0
5437120,07:51:29,07:51:29,7867,16,,,,5302.53,0
5437120,07:53:30,07:53:30,8851,17,,,,6010.02,0
5437120,07:54:48,07:54:48,10368,18,,,,6591.45,0
5437120,07:55:33,07:55:33,9554,19,,,,6951.97,0
5437120,07:56:07,07:56:07,9553,20,,,,7222.1,0
5437120,07:56:58,07:56:58,9552,21,,,,7633.5,0
5437120,07:57:21,07:57:21,2867,22,,,,7789.53,0
5437120,07:57:50,07:57:50,9551,23,,,,7992.45,0
5437120,07:58:45,07:58:45,9550,24,,,,8496.13,0
5437120,07:59:24,07:59:24,8844,25,,,,8770.96,0
5437120,07:59:54,07:59:54,8843,26,,,,8999.62,0
5437120,08:00:36,08:00:36,8842,27,,,,9390.94,0
5437120,08:01:14,08:01:14,8841,28,,,,9673.36,0
5437120,08:02:22,08:02:22,4116,29,,,,10254.66,0
5437120,08:02:52,08:02:52,1007,30,,,,10481.13,0
5437120,08:03:24,08:03:24,1008,31,,,,10735.09,0
5437120,08:04:30,08:04:30,4636,32,,,,11303.74,0
5437120,08:05:05,08:05:05,5773,33,,,,11543.61,0
5437120,08:05:43,08:05:43,5774,34,,,,11831.14,0
5437120,08:06:15,08:06:15,2813,35,,,,12096.49,0
5437120,08:06:48,08:06:48,2814,36,,,,12357.6,0
5437120,08:07:15,08:07:15,9529,37,,,,12600.76,0
5437120,08:07:28,08:07:28,1144,38,,,,12711.09,0
5437120,08:08:46,08:08:46,1145,39,,,,13275.94,0
5437120,08:10:00,08:10:00,9527,40,,,,13807.09,
5437120,08:11:09,08:11:09,998,41,,,,14141.21,0
5437120,08:12:38,08:12:38,999,42,,,,14602.57,0
5437120,08:13:20,08:13:20,2683,43,,,,14853.47,0
5437120,08:14:06,08:14:06,2684,44,,,,15081.59,0
5437120,08:15:00,08:15:00,2686,45,,,,15343.47,
5437120,08:15:45,08:15:45,2687,46,,,,15636.87,0
5437120,08:16:27,08:16:27,2688,47,,,,15898.79,0
5437120,08:17:09,08:17:09,2689,48,,,,16127.77,0
5437120,08:17:40,08:17:40,2690,49,,,,16320.82,0
5437120,08:19:24,08:19:24,9531,50,,,,16951.23,0
5437120,08:20:00,08:20:00,554,51,,,,17181.17,
5437120,08:24:38,08:24:38,555,52,,,,21136.76,0
5437120,08:28:00,08:28:00,9654,53,,,,24340.67,
5437120,08:30:41,08:30:41,5870,54,,,,25128.56,0
5437120,08:39:00,08:39:00,2957,55,,,,27740.88,
5437120,08:50:00,08:50:00,5520,56,,,,30639.82,
5437120,08:54:27,08:54:27,9486,57,,,,34509.69,0
5437120,08:55:12,08:55:12,10344,58,,,,35166.02,0
5437120,08:57:00,08:57:00,9944,59,,1,,36822.28,
5437130,07:39:00,07:39:00,8892,1,,,1,0,
5437130,07:42:06,07:42:06,10231,2,,,,1418.55,0
5437130,07:42:57,07:42:57,9555,3,,,,1795.19,0
5437130,07:43:32,07:43:32,4065,4,,,,2023.64,0
5437130,07:44:05,07:44:05,4066,5,,,,2272.58,0
5437130,07:44:58,07:44:58,4099,6,,,,2584.75,0
5437130,07:46:04,07:46:04,4100,7,,,,3009.4,0
5437130,07:46:44,07:46:44,4101,8,,,,3298.59,0
5437130,07:47:12,07:47:12,4102,9,,,,3510.17,0
5437130,07:48:00,07:48:00,4103,10,,,,3818.19,
5437130,07:48:54,07:48:54,4060,11,,,,4173.6,0
5437130,07:49:16,07:49:16,4061,12,,,,4319.71,0
5437130,07:49:53,07:49:53,5998,13,,,,4637.45,0
5437130,07:50:17,07:50:17,5999,14,,,,4825.28,0
5437130,07:51:06,07:51:06,6000,15,,,,5143.38,0
5437130,07:51:29,07:51:29,7867,16,,,,5302.53,0
5437130,07:53:30,07:53:30,8851,17,,,,6010.02,0
5437130,07:54:48,07:54:48,10368,18,,,,6591.45,0
5437130,07:55:33,07:55:33,9554,19,,,,6951.97,0
5437130,07:56:07,07:56:07,9553,20,,,,7222.1,0
5437130,07:56:58,07:56:58,9552,21,,,,7633.5,0
5437130,07:57:21,07:57:21,2867,22,,,,7789.53,0
5437130,07:57:50,07:57:50,9551,23,,,,7992.45,0
5437130,07:58:45,07:58:45,9550,24,,,,8496.13,0
5437130,07:59:24,07:59:24,8844,25,,,,8770.96,0
5437130,07:59:54,07:59:54,8843,26,,,,8999.62,0
5437130,08:00:36,08:00:36,8842,27,,,,9390.94,0
5437130,08:01:14,08:01:14,8841,28,,,,9673.36,0
5437130,08:02:22,08:02:22,4116,29,,,,10254.66,0
5437130,08:02:52,08:02:52,1007,30,,,,10481.13,0
5437130,08:03:24,08:03:24,1008,31,,,,10735.09,0
5437130,08:04:30,08:04:30,4636,32,,,,11303.74,0
5437130,08:05:05,08:05:05,5773,33,,,,11543.61,0
5437130,08:05:43,08:05:43,5774,34,,,,11831.14,0
5437130,08:06:15,08:06:15,2813,35,,,,12096.49,0
5437130,08:06:48,08:06:48,2814,36,,,,12357.6,0
5437130,08:07:15,08:07:15,9529,37,,,,12600.76,0
5437130,08:07:28,08:07:28,1144,38,,,,12711.09,0
5437130,08:08:46,08:08:46,1145,39,,,,13275.94,0
5437130,08:10:00,08:10:00,9527,40,,,,13807.09,
5437130,08:11:09,08:11:09,998,41,,,,14141.21,0
5437130,08:12:38,08:12:38,999,42,,,,14602.57,0
5437130,08:13:20,08:13:20,2683,43,,,,14853.47,0
5437130,08:14:06,08:14:06,2684,44,,,,15081.59,0
5437130,08:15:00,08:15:00,2686,45,,,,15343.47,
5437130,08:15:45,08:15:45,2687,46,,,,15636.87,0
5437130,08:16:27,08:16:27,2688,47,,,,15898.79,0
5437130,08:17:09,08:17:09,2689,48,,,,16127.77,0
5437130,08:17:40,08:17:40,2690,49,,,,16320.82,0
5437130,08:19:24,08:19:24,9531,50,,,,16951.23,0
5437130,08:20:00,08:20:00,554,51,,,,17181.17,
5437130,08:24:38,08:24:38,555,52,,,,21136.76,0
5437130,08:28:00,08:28:00,9654,53,,,,24340.67,
5437130,08:30:41,08:30:41,5870,54,,,,25128.56,0
5437130,08:39:00,08:39:00,2957,55,,,,27740.88,
5437130,08:50:00,08:50:00,5520,56,,,,30639.82,
5437130,08:54:27,08:54:27,9486,57,,,,34509.69,0
5437130,08:55:12,08:55:12,10344,58,,,,35166.02,0
5437130,08:57:00,08:57:00,9944,59,,1,,36822.28,
5563010,14:21:00,14:21:00,8892,1,,,1,0,
5563010,14:23:00,14:23:00,10231,2,,,,1418.14,0
5563010,14:23:34,14:23:34,9555,3,,,,1794.78,0
5563010,14:23:58,14:23:58,4065,4,,,,2023.23,0
5563010,14:24:21,14:24:21,4066,5,,,,2272.17,0
5563010,14:24:57,14:24:57,4099,6,,,,2584.34,0
5563010,14:25:42,14:25:42,4100,7,,,,3008.99,0
5563010,14:26:09,14:26:09,4101,8,,,,3298.18,0
5563010,14:26:29,14:26:29,4102,9,,,,3509.73,0
5563010,14:27:00,14:27:00,4103,10,,,,3817.75,
5563010,14:27:50,14:27:50,4060,11,,,,4173.16,0
5563010,14:28:11,14:28:11,4061,12,,,,4319.27,0
5563010,14:28:45,14:28:45,5998,13,,,,4637.01,0
5563010,14:29:08,14:29:08,5999,14,,,,4824.84,0
5563010,14:29:52,14:29:52,6000,15,,,,5142.94,0
5563010,14:30:14,14:30:14,7867,16,,,,5302.09,0
5563010,14:32:07,14:32:07,8851,17,,,,6009.58,0
5563010,14:33:19,14:33:19,10368,18,,,,6591.01,0
5563010,14:34:01,14:34:01,9554,19,,,,6951.53,0
5563010,14:34:32,14:34:32,9553,20,,,,7221.66,0
5563010,14:35:20,14:35:20,9552,21,,,,7633.06,0
5563010,14:35:41,14:35:41,2867,22,,,,7789.09,0
5563010,14:36:08,14:36:08,9551,23,,,,7992.01,0
5563010,14:36:59,14:36:59,9550,24,,,,8495.69,0
5563010,14:37:37,14:37:37,8844,25,,,,8770.56,0
5563010,14:38:05,14:38:05,8843,26,,,,8999.22,0
5563010,14:38:47,14:38:47,8842,27,,,,9390.55,0
5563010,14:39:22,14:39:22,8841,28,,,,9672.97,0
5563010,14:40:26,14:40:26,4116,29,,,,10254.27,0
5563010,14:40:53,14:40:53,1007,30,,,,10480.74,0
5563010,14:41:23,14:41:23,1008,31,,,,10734.7,0
5563010,14:42:24,14:42:24,4636,32,,,,11303.35,0
5563010,14:42:57,14:42:57,5773,33,,,,11543.22,0
5563010,14:43:32,14:43:32,5774,34,,,,11830.75,0
5563010,14:44:03,14:44:03,2813,35,,,,12094.48,0
5563010,14:44:37,14:44:37,2814,36,,,,12354.15,0
5563010,14:45:08,14:45:08,9529,37,,,,12613.85,0
5563010,14:45:24,14:45:24,1144,38,,,,12739.81,0
5563010,14:46:47,14:46:47,1145,39,,,,13315.98,0
5563010,14:48:00,14:48:00,9527,40,,,,13858.8,
5563010,14:48:48,14:48:48,998,41,,,,14192.92,0
5563010,14:50:07,14:50:07,999,42,,,,14667.88,0
5563010,14:50:48,14:50:48,2683,43,,,,14937.41,0
5563010,14:51:22,14:51:22,2684,44,,,,15179.34,0
5563010,14:52:00,14:52:00,2686,45,,,,15441.22,
5563010,14:52:36,14:52:36,2687,46,,,,15734.62,0
5563010,14:53:09,14:53:09,2688,47,,,,15996.54,0
5563010,14:53:42,14:53:42,2689,48,,,,16225.52,0
5563010,14:54:07,14:54:07,2690,49,,,,16418.57,0
5563010,14:55:30,14:55:30,9531,50,,,,17048.99,0
5563010,14:56:00,14:56:00,554,51,,,,17278.51,
5563010,15:00:38,15:00:38,555,52,,,,21234.1,0
5563010,15:04:00,15:04:00,9654,53,,,,24438.01,
5563010,15:05:49,15:05:49,5870,54,,,,25225.9,0
5563010,15:11:00,15:11:00,2957,55,,,,27878.54,
5563010,15:20:00,15:20:00,10161,56,,,,31098.22,
5563010,15:29:00,15:29:00,2504,57,,,,35459.25,
5563010,15:30:53,15:30:53,10344,58,,,,36382.49,0
5563010,15:35:00,15:35:00,9944,59,,1,,38039.89,
5563110,14:21:00,14:21:00,8892,1,,,1,0,
5563110,14:23:00,14:23:00,10231,2,,,,1418.14,0
5563110,14:23:34,14:23:34,9555,3,,,,1794.78,0
5563110,14:23:58,14:23:58,4065,4,,,,2023.23,0
5563110,14:24:21,14:24:21,4066,5,,,,2272.17,0
5563110,14:24:57,14:24:57,4099,6,,,,2584.34,0
5563110,14:25:42,14:25:42,4100,7,,,,3008.99,0
5563110,14:26:09,14:26:09,4101,8,,,,3298.18,0
5563110,14:26:29,14:26:29,4102,9,,,,3509.73,0
5563110,14:27:00,14:27:00,4103,10,,,,3817.75,
5563110,14:27:50,14:27:50,4060,11,,,,4173.16,0
5563110,14:28:11,14:28:11,4061,12,,,,4319.27,0
5563110,14:28:45,14:28:45,5998,13,,,,4637.01,0
5563110,14:29:08,14:29:08,5999,14,,,,4824.84,0
5563110,14:29:52,14:29:52,6000,15,,,,5142.94,0
5563110,14:30:14,14:30:14,7867,16,,,,5302.09,0
5563110,14:32:07,14:32:07,8851,17,,,,6009.58,0
5563110,14:33:19,14:33:19,10368,18,,,,6591.01,0
5563110,14:34:01,14:34:01,9554,19,,,,6951.53,0
5563110,14:34:32,14:34:32,9553,20,,,,7221.66,0
5563110,14:35:20,14:35:20,9552,21,,,,7633.06,0
5563110,14:35:41,14:35:41,2867,22,,,,7789.09,0
5563110,14:36:08,14:36:08,9551,23,,,,7992.01,0
5563110,14:36:59,14:36:59,9550,24,,,,8495.69,0
5563110,14:37:37,14:37:37,8844,25,,,,8770.56,0
5563110,14:38:05,14:38:05,8843,26,,,,8999.22,0
5563110,14:38:47,14:38:47,8842,27,,,,9390.55,0
5563110,14:39:22,14:39:22,8841,28,,,,9672.97,0
5563110,14:40:26,14:40:26,4116,29,,,,10254.27,0
5563110,14:40:53,14:40:53,1007,30,,,,10480.74,0
5563110,14:41:23,14:41:23,1008,31,,,,10734.7,0
5563110,14:42:24,14:42:24,4636,32,,,,11303.35,0
5563110,14:42:57,14:42:57,5773,33,,,,11543.22,0
5563110,14:43:32,14:43:32,5774,34,,,,11830.75,0
5563110,14:44:03,14:44:03,2813,35,,,,12094.48,0
5563110,14:44:37,14:44:37,2814,36,,,,12354.15,0
5563110,14:45:08,14:45:08,9529,37,,,,12613.85,0
5563110,14:45:24,14:45:24,1144,38,,,,12739.81,0
5563110,14:46:47,14:46:47,1145,39,,,,13315.98,0
5563110,14:48:00,14:48:00,9527,40,,,,13858.8,
5563110,14:48:48,14:48:48,998,41,,,,14192.92,0
5563110,14:50:07,14:50:07,999,42,,,,14667.88,0
5563110,14:50:48,14:50:48,2683,43,,,,14937.41,0
5563110,14:51:22,14:51:22,2684,44,,,,15179.34,0
5563110,14:52:00,14:52:00,2686,45,,,,15441.22,
5563110,14:52:36,14:52:36,2687,46,,,,15734.62,0
5563110,14:53:09,14:53:09,2688,47,,,,15996.54,0
5563110,14:53:42,14:53:42,2689,48,,,,16225.52,0
5563110,14:54:07,14:54:07,2690,49,,,,16418.57,0
5563110,14:55:30,14:55:30,9531,50,,,,17048.99,0
5563110,14:56:00,14:56:00,554,51,,,,17278.51,
5563110,15:00:38,15:00:38,555,52,,,,21234.1,0
5563110,15:04:00,15:04:00,9654,53,,,,24438.01,
5563110,15:05:49,15:05:49,5870,54,,,,25225.9,0
5563110,15:11:00,15:11:00,2957,55,,,,27878.54,
5563110,15:20:00,15:20:00,10161,56,,,,31098.22,
5563110,15:29:00,15:29:00,2504,57,,,,35459.25,
5563110,15:30:53,15:30:53,10344,58,,,,36382.49,0
5563110,15:35:00,15:35:00,9944,59,,1,,38039.89,
5563150,14:21:00,14:21:00,8892,1,,,1,0,
5563150,14:23:00,14:23:00,10231,2,,,,1418.14,0
5563150,14:23:34,14:23:34,9555,3,,,,1794.78,0
5563150,14:23:58,14:23:58,4065,4,,,,2023.23,0
5563150,14:24:21,14:24:21,4066,5,,,,2272.17,0
5563150,14:24:57,14:24:57,4099,6,,,,2584.34,0
5563150,14:25:42,14:25:42,4100,7,,,,3008.99,0
5563150,14:26:09,14:26:09,4101,8,,,,3298.18,0
5563150,14:26:29,14:26:29,4102,9,,,,3509.73,0
5563150,14:27:00,14:27:00,4103,10,,,,3817.75,
5563150,14:27:50,14:27:50,4060,11,,,,4173.16,0
5563150,14:28:11,14:28:11,4061,12,,,,4319.27,0
5563150,14:28:45,14:28:45,5998,13,,,,4637.01,0
5563150,14:29:08,14:29:08,5999,14,,,,4824.84,0
5563150,14:29:52,14:29:52,6000,15,,,,5142.94,0
5563150,14:30:14,14:30:14,7867,16,,,,5302.09,0
5563150,14:32:07,14:32:07,8851,17,,,,6009.58,0
5563150,14:33:19,14:33:19,10368,18,,,,6591.01,0
5563150,14:34:01,14:34:01,9554,19,,,,6951.53,0
5563150,14:34:32,14:34:32,9553,20,,,,7221.66,0
5563150,14:35:20,14:35:20,9552,21,,,,7633.06,0
5563150,14:35:41,14:35:41,2867,22,,,,7789.09,0
5563150,14:36:08,14:36:08,9551,23,,,,7992.01,0
5563150,14:36:59,14:36:59,9550,24,,,,8495.69,0
5563150,14:37:37,14:37:37,8844,25,,,,8770.56,0
5563150,14:38:05,14:38:05,8843,26,,,,8999.22,0
5563150,14:38:47,14:38:47,8842,27,,,,9390.55,0
5563150,14:39:22,14:39:22,8841,28,,,,9672.97,0
5563150,14:40:26,14:40:26,4116,29,,,,10254.27,0
5563150,14:40:53,14:40:53,1007,30,,,,10480.74,0
5563150,14:41:23,14:41:23,1008,31,,,,10734.7,0
5563150,14:42:24,14:42:24,4636,32,,,,11303.35,0
5563150,14:42:57,14:42:57,5773,33,,,,11543.22,0
5563150,14:43:32,14:43:32,5774,34,,,,11830.75,0
5563150,14:44:03,14:44:03,2813,35,,,,12094.48,0
5563150,14:44:37,14:44:37,2814,36,,,,12354.15,0
5563150,14:45:08,14:45:08,9529,37,,,,12613.85,0
5563150,14:45:24,14:45:24,1144,38,,,,12739.81,0
5563150,14:46:47,14:46:47,1145,39,,,,13315.98,0
5563150,14:48:00,14:48:00,9527,40,,,,13858.8,
5563150,14:48:48,14:48:48,998,41,,,,14192.92,0
5563150,14:50:07,14:50:07,999,42,,,,14667.88,0
5563150,14:50:48,14:50:48,2683,43,,,,14937.41,0
5563150,14:51:22,14:51:22,2684,44,,,,15179.34,0
5563150,14:52:00,14:52:00,2686,45,,,,15441.22,
5563150,14:52:36,14:52:36,2687,46,,,,15734.62,0
5563150,14:53:09,14:53:09,2688,47,,,,15996.54,0
5563150,14:53:42,14:53:42,2689,48,,,,16225.52,0
5563150,14:54:07,14:54:07,2690,49,,,,16418.57,0
5563150,14:55:30,14:55:30,9531,50,,,,17048.99,0
5563150,14:56:00,14:56:00,554,51,,,,17278.51,
5563150,15:00:38,15:00:38,555,52,,,,21234.1,0
5563150,15:04:00,15:04:00,9654,53,,,,24438.01,
5563150,15:05:49,15:05:49,5870,54,,,,25225.9,0
5563150,15:11:00,15:11:00,2957,55,,,,27878.54,
5563150,15:20:00,15:20:00,10161,56,,,,31098.22,
5563150,15:29:00,15:29:00,2504,57,,,,35459.25,
5563150,15:30:53,15:30:53,10344,58,,,,36382.49,0
5563150,15:35:00,15:35:00,9944,59,,1,,38039.89,
5728020,12:50:00,12:50:00,9527,1,,,1,0,
5728020,12:51:04,12:51:04,998,2,,,,334.12,0
5728020,12:52:28,12:52:28,999,3,,,,795.48,0
5728020,12:53:24,12:53:24,2683,4,,,,1065.01,0
5728020,12:54:09,12:54:09,2684,5,,,,1306.94,0
5728020,12:55:00,12:55:00,2686,6,,,,1568.82,
5728020,12:55:45,12:55:45,2687,7,,,,1862.22,0
5728020,12:56:27,12:56:27,2688,8,,,,2124.14,0
5728020,12:57:09,12:57:09,2689,9,,,,2353.12,0
5728020,12:57:40,12:57:40,2690,10,,,,2546.17,0
5728020,12:59:24,12:59:24,9531,11,,,,3176.58,0
5728020,13:00:00,13:00:00,554,12,,,,3406.52,
5728020,13:04:03,13:04:03,555,13,,,,7362.11,0
5728020,13:07:00,13:07:00,9654,14,,,,10566.02,
5728020,13:09:12,13:09:12,5870,15,,,,11353.91,0
5728020,13:16:00,13:16:00,2957,16,,,,13966.23,
5728020,13:25:00,13:25:00,5520,17,,,,16865.17,
5728020,13:28:36,13:28:36,9486,18,,,,20735.12,0
5728020,13:29:11,13:29:11,10344,19,,,,21391.45,0
5728020,13:31:00,13:31:00,9944,20,,1,,23065.42,
5728030,12:50:00,12:50:00,9527,1,,,1,0,
5728030,12:51:04,12:51:04,998,2,,,,334.12,0
5728030,12:52:28,12:52:28,999,3,,,,795.48,0
5728030,12:53:24,12:53:24,2683,4,,,,1065.01,0
5728030,12:54:09,12:54:09,2684,5,,,,1306.94,0
5728030,12:55:00,12:55:00,2686,6,,,,1568.82,
5728030,12:55:45,12:55:45,2687,7,,,,1862.22,0
5728030,12:56:27,12:56:27,2688,8,,,,2124.14,0
5728030,12:57:09,12:57:09,2689,9,,,,2353.12,0
5728030,12:57:40,12:57:40,2690,10,,,,2546.17,0
5728030,12:59:24,12:59:24,9531,11,,,,3176.58,0
5728030,13:00:00,13:00:00,554,12,,,,3406.52,
5728030,13:04:03,13:04:03,555,13,,,,7362.11,0
5728030,13:07:00,13:07:00,9654,14,,,,10566.02,
5728030,13:09:12,13:09:12,5870,15,,,,11353.91,0
5728030,13:16:00,13:16:00,2957,16,,,,13966.23,
5728030,13:25:00,13:25:00,5520,17,,,,16865.17,
5728030,13:28:36,13:28:36,9486,18,,,,20735.12,0
5728030,13:29:11,13:29:11,10344,19,,,,21391.45,0
5728030,13:31:00,13:31:00,9944,20,,1,,23065.42,
5728040,12:50:00,12:50:00,9527,1,,,1,0,
5728040,12:51:04,12:51:04,998,2,,,,334.12,0
5728040,12:52:28,12:52:28,999,3,,,,795.48,0
5728040,12:53:24,12:53:24,2683,4,,,,1065.01,0
5728040,12:54:09,12:54:09,2684,5,,,,1306.94,0
5728040,12:55:00,12:55:00,2686,6,,,,1568.82,
5728040,12:55:45,12:55:45,2687,7,,,,1862.22,0
5728040,12:56:27,12:56:27,2688,8,,,,2124.14,0
5728040,12:57:09,12:57:09,2689,9,,,,2353.12,0
5728040,12:57:40,12:57:40,2690,10,,,,2546.17,0
5728040,12:59:24,12:59:24,9531,11,,,,3176.58,0
5728040,13:00:00,13:00:00,554,12,,,,3406.52,
5728040,13:04:03,13:04:03,555,13,,,,7362.11,0
5728040,13:07:00,13:07:00,9654,14,,,,10566.02,
5728040,13:09:12,13:09:12,5870,15,,,,11353.91,0
5728040,13:16:00,13:16:00,2957,16,,,,13966.23,
5728040,13:25:00,13:25:00,5520,17,,,,16865.17,
5728040,13:28:36,13:28:36,9486,18,,,,20735.12,0
5728040,13:29:11,13:29:11,10344,19,,,,21391.45,0
5728040,13:31:00,13:31:00,9944,20,,1,,23065.42,
5728050,12:50:00,12:50:00,9527,1,,,1,0,
5728050,12:51:04,12:51:04,998,2,,,,334.12,0
5728050,12:52:28,12:52:28,999,3,,,,795.48,0
5728050,12:53:24,12:53:24,2683,4,,,,1065.01,0
5728050,12:54:09,12:54:09,2684,5,,,,1306.94,0
5728050,12:55:00,12:55:00,2686,6,,,,1568.82,
5728050,12:55:45,12:55:45,2687,7,,,,1862.22,0
5728050,12:56:27,12:56:27,2688,8,,,,2124.14,0
5728050,12:57:09,12:57:09,2689,9,,,,2353.12,0
5728050,12:57:40,12:57:40,2690,10,,,,2546.17,0
5728050,12:59:24,12:59:24,9531,11,,,,3176.58,0
5728050,13:00:00,13:00:00,554,12,,,,3406.52,
5728050,13:04:03,13:04:03,555,13,,,,7362.11,0
5728050,13:07:00,13:07:00,9654,14,,,,10566.02,
5728050,13:09:12,13:09:12,5870,15,,,,11353.91,0
5728050,13:16:00,13:16:00,2957,16,,,,13966.23,
5728050,13:25:00,13:25:00,5520,17,,,,16865.17,
5728050,13:28:36,13:28:36,9486,18,,,,20735.12,0
5728050,13:29:11,13:29:11,10344,19,,,,21391.45,0
5728050,13:31:00,13:31:00,9944,20,,1,,23065.42,
5728060,12:50:00,12:50:00,9527,1,,,1,0,
5728060,12:51:04,12:51:04,998,2,,,,334.12,0
5728060,12:52:28,12:52:28,999,3,,,,795.48,0
5728060,12:53:24,12:53:24,2683,4,,,,1065.01,0
5728060,12:54:09,12:54:09,2684,5,,,,1306.94,0
5728060,12:55:00,12:55:00,2686,6,,,,1568.82,
5728060,12:55:45,12:55:45,2687,7,,,,1862.22,0
5728060,12:56:27,12:56:27,2688,8,,,,2124.14,0
5728060,12:57:09,12:57:09,2689,9,,,,2353.12,0
5728060,12:57:40,12:57:40,2690,10,,,,2546.17,0
5728060,12:59:24,12:59:24,9531,11,,,,3176.58,0
5728060,13:00:00,13:00:00,554,12,,,,3406.52,
5728060,13:04:03,13:04:03,555,13,,,,7362.11,0
5728060,13:07:00,13:07:00,9654,14,,,,10566.02,
5728060,13:09:12,13:09:12,5870,15,,,,11353.91,0
5728060,13:16:00,13:16:00,2957,16,,,,13966.23,
5728060,13:25:00,13:25:00,5520,17,,,,16865.17,
5728060,13:28:36,13:28:36,9486,18,,,,20735.12,0
5728060,13:29:11,13:29:11,10344,19,,,,21391.45,0
5728060,13:31:00,13:31:00,9944,20,,1,,23065.42,
5728080,12:50:00,12:50:00,9527,1,,,1,0,
5728080,12:51:04,12:51:04,998,2,,,,334.12,0
5728080,12:52:28,12:52:28,999,3,,,,795.48,0
5728080,12:53:24,12:53:24,2683,4,,,,1065.01,0
5728080,12:54:09,12:54:09,2684,5,,,,1306.94,0
5728080,12:55:00,12:55:00,2686,6,,,,1568.82,
5728080,12:55:45,12:55:45,2687,7,,,,1862.22,0
5728080,12:56:27,12:56:27,2688,8,,,,2124.14,0
5728080,12:57:09,12:57:09,2689,9,,,,2353.12,0
5728080,12:57:40,12:57:40,2690,10,,,,2546.17,0
5728080,12:59:24,12:59:24,9531,11,,,,3176.58,0
5728080,13:00:00,13:00:00,554,12,,,,3406.52,
5728080,13:04:03,13:04:03,555,13,,,,7362.11,0
5728080,13:07:00,13:07:00,9654,14,,,,10566.02,
5728080,13:09:12,13:09:12,5870,15,,,,11353.91,0
5728080,13:16:00,13:16:00,2957,16,,,,13966.23,
5728080,13:25:00,13:25:00,5520,17,,,,16865.17,
5728080,13:28:36,13:28:36,9486,18,,,,20735.12,0
5728080,13:29:11,13:29:11,10344,19,,,,21391.45,0
5728080,13:31:00,13:31:00,9944,20,,1,,23065.42,
5728090,12:50:00,12:50:00,9527,1,,,1,0,
5728090,12:51:04,12:51:04,998,2,,,,334.12,0
5728090,12:52:28,12:52:28,999,3,,,,795.48,0
5728090,12:53:24,12:53:24,2683,4,,,,1065.01,0
5728090,12:54:09,12:54:09,2684,5,,,,1306.94,0
5728090,12:55:00,12:55:00,2686,6,,,,1568.82,
5728090,12:55:45,12:55:45,2687,7,,,,1862.22,0
5728090,12:56:27,12:56:27,2688,8,,,,2124.14,0
5728090,12:57:09,12:57:09,2689,9,,,,2353.12,0
5728090,12:57:40,12:57:40,2690,10,,,,2546.17,0
5728090,12:59:24,12:59:24,9531,11,,,,3176.58,0
5728090,13:00:00,13:00:00,554,12,,,,3406.52,
5728090,13:04:03,13:04:03,555,13,,,,7362.11,0
5728090,13:07:00,13:07:00,9654,14,,,,10566.02,
5728090,13:09:12,13:09:12,5870,15,,,,11353.91,0
5728090,13:16:00,13:16:00,2957,16,,,,13966.23,
5728090,13:25:00,13:25:00,5520,17,,,,16865.17,
5728090,13:28:36,13:28:36,9486,18,,,,20735.12,0
5728090,13:29:11,13:29:11,10344,19,,,,21391.45,0
5728090,13:31:00,13:31:00,9944,20,,1,,23065.42,
5728120,12:50:00,12:50:00,9527,1,,,1,0,
5728120,12:51:04,12:51:04,998,2,,,,334.12,0
5728120,12:52:28,12:52:28,999,3,,,,795.48,0
5728120,12:53:24,12:53:24,2683,4,,,,1065.01,0
5728120,12:54:09,12:54:09,2684,5,,,,1306.94,0
5728120,12:55:00,12:55:00,2686,6,,,,1568.82,
5728120,12:55:45,12:55:45,2687,7,,,,1862.22,0
5728120,12:56:27,12:56:27,2688,8,,,,2124.14,0
5728120,12:57:09,12:57:09,2689,9,,,,2353.12,0
5728120,12:57:40,12:57:40,2690,10,,,,2546.17,0
5728120,12:59:24,12:59:24,9531,11,,,,3176.58,0
5728120,13:00:00,13:00:00,554,12,,,,3406.52,
5728120,13:04:03,13:04:03,555,13,,,,7362.11,0
5728120,13:07:00,13:07:00,9654,14,,,,10566.02,
5728120,13:09:12,13:09:12,5870,15,,,,11353.91,0
5728120,13:16:00,13:16:00,2957,16,,,,13966.23,
5728120,13:25:00,13:25:00,5520,17,,,,16865.17,
5728120,13:28:36,13:28:36,9486,18,,,,20735.12,0
5728120,13:29:11,13:29:11,10344,19,,,,21391.45,0
5728120,13:31:00,13:31:00,9944,20,,1,,23065.42,
5728130,12:50:00,12:50:00,9527,1,,,1,0,
5728130,12:51:04,12:51:04,998,2,,,,334.12,0
5728130,12:52:28,12:52:28,999,3,,,,795.48,0
5728130,12:53:24,12:53:24,2683,4,,,,1065.01,0
5728130,12:54:09,12:54:09,2684,5,,,,1306.94,0
5728130,12:55:00,12:55:00,2686,6,,,,1568.82,
5728130,12:55:45,12:55:45,2687,7,,,,1862.22,0
5728130,12:56:27,12:56:27,2688,8,,,,2124.14,0
5728130,12:57:09,12:57:09,2689,9,,,,2353.12,0
5728130,12:57:40,12:57:40,2690,10,,,,2546.17,0
5728130,12:59:24,12:59:24,9531,11,,,,3176.58,0
5728130,13:00:00,13:00:00,554,12,,,,3406.52,
5728130,13:04:03,13:04:03,555,13,,,,7362.11,0
5728130,13:07:00,13:07:00,9654,14,,,,10566.02,
5728130,13:09:12,13:09:12,5870,15,,,,11353.91,0
5728130,13:16:00,13:16:00,2957,16,,,,13966.23,
5728130,13:25:00,13:25:00,5520,17,,,,16865.17,
5728130,13:28:36,13:28:36,9486,18,,,,20735.12,0
5728130,13:29:11,13:29:11,10344,19,,,,21391.45,0
5728130,13:31:00,13:31:00,9944,20,,1,,23065.42,
5787070,10:01:00,10:01:00,8892,1,,,1,0,
5787070,10:03:00,10:03:00,10231,2,,,,1418.14,0
5787070,10:03:34,10:03:34,9555,3,,,,1794.78,0
5787070,10:03:58,10:03:58,4065,4,,,,2023.23,0
5787070,10:04:21,10:04:21,4066,5,,,,2272.17,0
5787070,10:04:57,10:04:57,4099,6,,,,2584.34,0
5787070,10:05:42,10:05:42,4100,7,,,,3008.99,0
5787070,10:06:09,10:06:09,4101,8,,,,3298.18,0
5787070,10:06:29,10:06:29,4102,9,,,,3509.73,0
5787070,10:07:00,10:07:00,4103,10,,,,3817.75,
5787070,10:07:48,10:07:48,4060,11,,,,4173.16,0
5787070,10:08:07,10:08:07,4061,12,,,,4319.27,0
5787070,10:08:40,10:08:40,5998,13,,,,4637.01,0
5787070,10:09:02,10:09:02,5999,14,,,,4824.84,0
5787070,10:09:44,10:09:44,6000,15,,,,5142.94,0
5787070,10:10:05,10:10:05,7867,16,,,,5302.09,0
5787070,10:11:52,10:11:52,8851,17,,,,6009.58,0
5787070,10:13:01,10:13:01,10368,18,,,,6591.01,0
5787070,10:13:41,10:13:41,9554,19,,,,6951.53,0
5787070,10:14:10,10:14:10,9553,20,,,,7221.66,0
5787070,10:14:56,10:14:56,9552,21,,,,7633.06,0
5787070,10:15:17,10:15:17,2867,22,,,,7789.09,0
5787070,10:15:42,10:15:42,9551,23,,,,7992.01,0
5787070,10:16:30,10:16:30,9550,24,,,,8495.69,0
5787070,10:17:07,10:17:07,8844,25,,,,8770.56,0
5787070,10:17:33,10:17:33,8843,26,,,,8999.22,0
5787070,10:18:13,10:18:13,8842,27,,,,9390.55,0
5787070,10:18:47,10:18:47,8841,28,,,,9672.97,0
5787070,10:19:47,10:19:47,4116,29,,,,10254.27,0
5787070,10:20:14,10:20:14,1007,30,,,,10480.74,0
5787070,10:20:42,10:20:42,1008,31,,,,10734.7,0
5787070,10:21:40,10:21:40,4636,32,,,,11303.35,0
5787070,10:22:11,10:22:11,5773,33,,,,11543.22,0
5787070,10:22:45,10:22:45,5774,34,,,,11830.75,0
5787070,10:23:15,10:23:15,2813,35,,,,12094.48,0
5787070,10:23:47,10:23:47,2814,36,,,,12354.15,0
5787070,10:24:16,10:24:16,9529,37,,,,12613.85,0
5787070,10:24:31,10:24:31,1144,38,,,,12739.81,0
5787070,10:25:50,10:25:50,1145,39,,,,13315.98,0
5787070,10:27:00,10:27:00,9527,40,,,,13858.8,
5787070,10:27:48,10:27:48,998,41,,,,14192.92,0
5787070,10:29:07,10:29:07,999,42,,,,14667.88,0
5787070,10:29:48,10:29:48,2683,43,,,,14937.41,0
5787070,10:30:22,10:30:22,2684,44,,,,15179.34,0
5787070,10:31:00,10:31:00,2686,45,,,,15441.22,
5787070,10:31:36,10:31:36,2687,46,,,,15734.62,0
5787070,10:32:09,10:32:09,2688,47,,,,15996.54,0
5787070,10:32:42,10:32:42,2689,48,,,,16225.52,0
5787070,10:33:07,10:33:07,2690,49,,,,16418.57,0
5787070,10:34:30,10:34:30,9531,50,,,,17048.99,0
5787070,10:35:00,10:35:00,554,51,,,,17278.51,
5787070,10:39:38,10:39:38,555,52,,,,21234.1,0
5787070,10:43:00,10:43:00,9654,53,,,,24438.01,
5787070,10:44:49,10:44:49,5870,54,,,,25225.9,0
5787070,10:50:00,10:50:00,2957,55,,,,27878.54,
5787070,10:59:00,10:59:00,10161,56,,,,31098.22,
5787070,11:08:00,11:08:00,2504,57,,,,35459.25,
5787070,11:09:53,11:09:53,10344,58,,,,36382.49,0
5787070,11:14:00,11:14:00,9944,59,,1,,38039.89,
5787100,10:01:00,10:01:00,8892,1,,,1,0,
5787100,10:03:00,10:03:00,10231,2,,,,1418.14,0
5787100,10:03:34,10:03:34,9555,3,,,,1794.78,0
5787100,10:03:58,10:03:58,4065,4,,,,2023.23,0
5787100,10:04:21,10:04:21,4066,5,,,,2272.17,0
5787100,10:04:57,10:04:57,4099,6,,,,2584.34,0
5787100,10:05:42,10:05:42,4100,7,,,,3008.99,0
5787100,10:06:09,10:06:09,4101,8,,,,3298.18,0
5787100,10:06:29,10:06:29,4102,9,,,,3509.73,0
5787100,10:07:00,10:07:00,4103,10,,,,3817.75,
5787100,10:07:48,10:07:48,4060,11,,,,4173.16,0
5787100,10:08:07,10:08:07,4061,12,,,,4319.27,0
5787100,10:08:40,10:08:40,5998,13,,,,4637.01,0
5787100,10:09:02,10:09:02,5999,14,,,,4824.84,0
5787100,10:09:44,10:09:44,6000,15,,,,5142.94,0
5787100,10:10:05,10:10:05,7867,16,,,,5302.09,0
5787100,10:11:52,10:11:52,8851,17,,,,6009.58,0
5787100,10:13:01,10:13:01,10368,18,,,,6591.01,0
5787100,10:13:41,10:13:41,9554,19,,,,6951.53,0
5787100,10:14:10,10:14:10,9553,20,,,,7221.66,0
5787100,10:14:56,10:14:56,9552,21,,,,7633.06,0
5787100,10:15:17,10:15:17,2867,22,,,,7789.09,0
5787100,10:15:42,10:15:42,9551,23,,,,7992.01,0
5787100,10:16:30,10:16:30,9550,24,,,,8495.69,0
5787100,10:17:07,10:17:07,8844,25,,,,8770.56,0
5787100,10:17:33,10:17:33,8843,26,,,,8999.22,0
5787100,10:18:13,10:18:13,8842,27,,,,9390.55,0
5787100,10:18:47,10:18:47,8841,28,,,,9672.97,0
5787100,10:19:47,10:19:47,4116,29,,,,10254.27,0
5787100,10:20:14,10:20:14,1007,30,,,,10480.74,0
5787100,10:20:42,10:20:42,1008,31,,,,10734.7,0
5787100,10:21:40,10:21:40,4636,32,,,,11303.35,0
5787100,10:22:11,10:22:11,5773,33,,,,11543.22,0
5787100,10:22:45,10:22:45,5774,34,,,,11830.75,0
5787100,10:23:15,10:23:15,2813,35,,,,12094.48,0
5787100,10:23:47,10:23:47,2814,36,,,,12354.15,0
5787100,10:24:16,10:24:16,9529,37,,,,12613.85,0
5787100,10:24:31,10:24:31,1144,38,,,,12739.81,0
5787100,10:25:50,10:25:50,1145,39,,,,13315.98,0
5787100,10:27:00,10:27:00,9527,40,,,,13858.8,
5787100,10:27:48,10:27:48,998,41,,,,14192.92,0
5787100,10:29:07,10:29:07,999,42,,,,14667.88,0
5787100,10:29:48,10:29:48,2683,43,,,,14937.41,0
5787100,10:30:22,10:30:22,2684,44,,,,15179.34,0
5787100,10:31:00,10:31:00,2686,45,,,,15441.22,
5787100,10:31:36,10:31:36,2687,46,,,,15734.62,0
5787100,10:32:09,10:32:09,2688,47,,,,15996.54,0
5787100,10:32:42,10:32:42,2689,48,,,,16225.52,0
5787100,10:33:07,10:33:07,2690,49,,,,16418.57,0
5787100,10:34:30,10:34:30,9531,50,,,,17048.99,0
5787100,10:35:00,10:35:00,554,51,,,,17278.51,
5787100,10:39:38,10:39:38,555,52,,,,21234.1,0
5787100,10:43:00,10:43:00,9654,53,,,,24438.01,
5787100,10:44:49,10:44:49,5870,54,,,,25225.9,0
5787100,10:50:00,10:50:00,2957,55,,,,27878.54,
5787100,10:59:00,10:59:00,10161,56,,,,31098.22,
5787100,11:08:00,11:08:00,2504,57,,,,35459.25,
5787100,11:09:53,11:09:53,10344,58,,,,36382.49,0
5787100,11:14:00,11:14:00,9944,59,,1,,38039.89,
5787140,10:01:00,10:01:00,8892,1,,,1,0,
5787140,10:03:00,10:03:00,10231,2,,,,1418.14,0
5787140,10:03:34,10:03:34,9555,3,,,,1794.78,0
5787140,10:03:58,10:03:58,4065,4,,,,2023.23,0
5787140,10:04:21,10:04:21,4066,5,,,,2272.17,0
5787140,10:04:57,10:04:57,4099,6,,,,2584.34,0
5787140,10:05:42,10:05:42,4100,7,,,,3008.99,0
5787140,10:06:09,10:06:09,4101,8,,,,3298.18,0
5787140,10:06:29,10:06:29,4102,9,,,,3509.73,0
5787140,10:07:00,10:07:00,4103,10,,,,3817.75,
5787140,10:07:48,10:07:48,4060,11,,,,4173.16,0
5787140,10:08:07,10:08:07,4061,12,,,,4319.27,0
5787140,10:08:40,10:08:40,5998,13,,,,4637.01,0
5787140,10:09:02,10:09:02,5999,14,,,,4824.84,0
5787140,10:09:44,10:09:44,6000,15,,,,5142.94,0
5787140,10:10:05,10:10:05,7867,16,,,,5302.09,0
5787140,10:11:52,10:11:52,8851,17,,,,6009.58,0
5787140,10:13:01,10:13:01,10368,18,,,,6591.01,0
5787140,10:13:41,10:13:41,9554,19,,,,6951.53,0
5787140,10:14:10,10:14:10,9553,20,,,,7221.66,0
5787140,10:14:56,10:14:56,9552,21,,,,7633.06,0
5787140,10:15:17,10:15:17,2867,22,,,,7789.09,0
5787140,10:15:42,10:15:42,9551,23,,,,7992.01,0
5787140,10:16:30,10:16:30,9550,24,,,,8495.69,0
5787140,10:17:07,10:17:07,8844,25,,,,8770.56,0
5787140,10:17:33,10:17:33,8843,26,,,,8999.22,0
5787140,10:18:13,10:18:13,8842,27,,,,9390.55,0
5787140,10:18:47,10:18:47,8841,28,,,,9672.97,0
5787140,10:19:47,10:19:47,4116,29,,,,10254.27,0
5787140,10:20:14,10:20:14,1007,30,,,,10480.74,0
5787140,10:20:42,10:20:42,1008,31,,,,10734.7,0
5787140,10:21:40,10:21:40,4636,32,,,,11303.35,0
5787140,10:22:11,10:22:11,5773,33,,,,11543.22,0
5787140,10:22:45,10:22:45,5774,34,,,,11830.75,0
5787140,10:23:15,10:23:15,2813,35,,,,12094.48,0
5787140,10:23:47,10:23:47,2814,36,,,,12354.15,0
5787140,10:24:16,10:24:16,9529,37,,,,12613.85,0
5787140,10:24:31,10:24:31,1144,38,,,,12739.81,0
5787140,10:25:50,10:25:50,1145,39,,,,13315.98,0
5787140,10:27:00,10:27:00,9527,40,,,,13858.8,
5787140,10:27:48,10:27:48,998,41,,,,14192.92,0
5787140,10:29:07,10:29:07,999,42,,,,14667.88,0
5787140,10:29:48,10:29:48,2683,43,,,,14937.41,0
5787140,10:30:22,10:30:22,2684,44,,,,15179.34,0
5787140,10:31:00,10:31:00,2686,45,,,,15441.22,
5787140,10:31:36,10:31:36,2687,46,,,,15734.62,0
5787140,10:32:09,10:32:09,2688,47,,,,15996.54,0
5787140,10:32:42,10:32:42,2689,48,,,,16225.52,0
5787140,10:33:07,10:33:07,2690,49,,,,16418.57,0
5787140,10:34:30,10:34:30,9531,50,,,,17048.99,0
5787140,10:35:00,10:35:00,554,51,,,,17278.51,
5787140,10:39:38,10:39:38,555,52,,,,21234.1,0
5787140,10:43:00,10:43:00,9654,53,,,,24438.01,
5787140,10:44:49,10:44:49,5870,54,,,,25225.9,0
5787140,10:50:00,10:50:00,2957,55,,,,27878.54,
5787140,10:59:00,10:59:00,10161,56,,,,31098.22,
5787140,11:08:00,11:08:00,2504,57,,,,35459.25,
5787140,11:09:53,11:09:53,10344,58,,,,36382.49,0
5787140,11:14:00,11:14:00,9944,59,,1,,38039.89,
5897020,22:35:00,22:35:00,8892,1,,,1,0,
5897020,22:37:40,22:37:40,10231,2,,,,1418.14,0
5897020,22:38:26,22:38:26,9555,3,,,,1794.78,0
5897020,22:38:58,22:38:58,4065,4,,,,2023.23,0
5897020,22:39:28,22:39:28,4066,5,,,,2272.17,0
5897020,22:40:16,22:40:16,4099,6,,,,2584.34,0
5897020,22:41:16,22:41:16,4100,7,,,,3008.99,0
5897020,22:41:53,22:41:53,4101,8,,,,3298.18,0
5897020,22:42:18,22:42:18,4102,9,,,,3509.73,0
5897020,22:43:00,22:43:00,4103,10,,,,3817.75,
5897020,22:43:46,22:43:46,4060,11,,,,4173.16,0
5897020,22:44:04,22:44:04,4061,12,,,,4319.27,0
5897020,22:44:35,22:44:35,5998,13,,,,4637.01,0
5897020,22:44:55,22:44:55,5999,14,,,,4824.84,0
5897020,22:45:36,22:45:36,6000,15,,,,5142.94,0
5897020,22:45:56,22:45:56,7867,16,,,,5302.09,0
5897020,22:47:38,22:47:38,8851,17,,,,6009.58,0
5897020,22:48:43,22:48:43,10368,18,,,,6591.01,0
5897020,22:49:21,22:49:21,9554,19,,,,6951.53,0
5897020,22:49:49,22:49:49,9553,20,,,,7221.66,0
5897020,22:50:32,22:50:32,9552,21,,,,7633.06,0
5897020,22:50:52,22:50:52,2867,22,,,,7789.09,0
5897020,22:51:15,22:51:15,9551,23,,,,7992.01,0
5897020,22:52:02,22:52:02,9550,24,,,,8495.69,0
5897020,22:52:36,22:52:36,8844,25,,,,8770.56,0
5897020,22:53:02,22:53:02,8843,26,,,,8999.22,0
5897020,22:53:39,22:53:39,8842,27,,,,9390.55,0
5897020,22:54:11,22:54:11,8841,28,,,,9672.97,0
5897020,22:55:09,22:55:09,4116,29,,,,10254.27,0
5897020,22:55:34,22:55:34,1007,30,,,,10480.74,0
5897020,22:56:00,22:56:00,1008,31,,,,10734.7,0
5897020,22:56:56,22:56:56,4636,32,,,,11303.35,0
5897020,22:57:26,22:57:26,5773,33,,,,11543.22,0
5897020,22:57:58,22:57:58,5774,34,,,,11830.75,0
5897020,22:58:26,22:58:26,2813,35,,,,12094.48,0
5897020,22:58:56,22:58:56,2814,36,,,,12354.15,0
5897020,22:59:24,22:59:24,9529,37,,,,12613.85,0
5897020,22:59:38,22:59:38,1144,38,,,,12739.81,0
5897020,23:00:54,23:00:54,1145,39,,,,13315.98,0
5897020,23:02:00,23:02:00,9527,40,,,,13858.8,
5897020,23:02:36,23:02:36,998,41,,,,14192.92,0
5897020,23:03:35,23:03:35,999,42,,,,14667.88,0
5897020,23:04:06,23:04:06,2683,43,,,,14937.41,0
5897020,23:04:31,23:04:31,2684,44,,,,15179.34,0
5897020,23:05:00,23:05:00,2686,45,,,,15441.22,
5897020,23:05:36,23:05:36,2687,46,,,,15734.62,0
5897020,23:06:09,23:06:09,2688,47,,,,15996.54,0
5897020,23:06:42,23:06:42,2689,48,,,,16225.52,0
5897020,23:07:07,23:07:07,2690,49,,,,16418.57,0
5897020,23:08:30,23:08:30,9531,50,,,,17048.99,0
5897020,23:09:00,23:09:00,554,51,,,,17278.51,
5897020,23:14:13,23:14:13,555,52,,,,21234.1,0
5897020,23:18:00,23:18:00,9654,53,,,,24438.01,
5897020,23:19:49,23:19:49,5870,54,,,,25225.9,0
5897020,23:25:00,23:25:00,2957,55,,,,27878.54,
5897020,23:33:00,23:33:00,10161,56,,,,31098.22,
5897020,23:42:00,23:42:00,2504,57,,,,35459.25,
5897020,23:43:53,23:43:53,10344,58,,,,36382.49,0
5897020,23:48:00,23:48:00,9944,59,,1,,38039.89,
5897030,22:35:00,22:35:00,8892,1,,,1,0,
5897030,22:37:40,22:37:40,10231,2,,,,1418.14,0
5897030,22:38:26,22:38:26,9555,3,,,,1794.78,0
5897030,22:38:58,22:38:58,4065,4,,,,2023.23,0
5897030,22:39:28,22:39:28,4066,5,,,,2272.17,0
5897030,22:40:16,22:40:16,4099,6,,,,2584.34,0
5897030,22:41:16,22:41:16,4100,7,,,,3008.99,0
5897030,22:41:53,22:41:53,4101,8,,,,3298.18,0
5897030,22:42:18,22:42:18,4102,9,,,,3509.73,0
5897030,22:43:00,22:43:00,4103,10,,,,3817.75,
5897030,22:43:46,22:43:46,4060,11,,,,4173.16,0
5897030,22:44:04,22:44:04,4061,12,,,,4319.27,0
5897030,22:44:35,22:44:35,5998,13,,,,4637.01,0
5897030,22:44:55,22:44:55,5999,14,,,,4824.84,0
5897030,22:45:36,22:45:36,6000,15,,,,5142.94,0
5897030,22:45:56,22:45:56,7867,16,,,,5302.09,0
5897030,22:47:38,22:47:38,8851,17,,,,6009.58,0
5897030,22:48:43,22:48:43,10368,18,,,,6591.01,0
5897030,22:49:21,22:49:21,9554,19,,,,6951.53,0
5897030,22:49:49,22:49:49,9553,20,,,,7221.66,0
5897030,22:50:32,22:50:32,9552,21,,,,7633.06,0
5897030,22:50:52,22:50:52,2867,22,,,,7789.09,0
5897030,22:51:15,22:51:15,9551,23,,,,7992.01,0
5897030,22:52:02,22:52:02,9550,24,,,,8495.69,0
5897030,22:52:36,22:52:36,8844,25,,,,8770.56,0
5897030,22:53:02,22:53:02,8843,26,,,,8999.22,0
5897030,22:53:39,22:53:39,8842,27,,,,9390.55,0
5897030,22:54:11,22:54:11,8841,28,,,,9672.97,0
5897030,22:55:09,22:55:09,4116,29,,,,10254.27,0
5897030,22:55:34,22:55:34,1007,30,,,,10480.74,0
5897030,22:56:00,22:56:00,1008,31,,,,10734.7,0
5897030,22:56:56,22:56:56,4636,32,,,,11303.35,0
5897030,22:57:26,22:57:26,5773,33,,,,11543.22,0
5897030,22:57:58,22:57:58,5774,34,,,,11830.75,0
5897030,22:58:26,22:58:26,2813,35,,,,12094.48,0
5897030,22:58:56,22:58:56,2814,36,,,,12354.15,0
5897030,22:59:24,22:59:24,9529,37,,,,12613.85,0
5897030,22:59:38,22:59:38,1144,38,,,,12739.81,0
5897030,23:00:54,23:00:54,1145,39,,,,13315.98,0
5897030,23:02:00,23:02:00,9527,40,,,,13858.8,
5897030,23:02:36,23:02:36,998,41,,,,14192.92,0
5897030,23:03:35,23:03:35,999,42,,,,14667.88,0
5897030,23:04:06,23:04:06,2683,43,,,,14937.41,0
5897030,23:04:31,23:04:31,2684,44,,,,15179.34,0
5897030,23:05:00,23:05:00,2686,45,,,,15441.22,
5897030,23:05:36,23:05:36,2687,46,,,,15734.62,0
5897030,23:06:09,23:06:09,2688,47,,,,15996.54,0
5897030,23:06:42,23:06:42,2689,48,,,,16225.52,0
5897030,23:07:07,23:07:07,2690,49,,,,16418.57,0
5897030,23:08:30,23:08:30,9531,50,,,,17048.99,0
5897030,23:09:00,23:09:00,554,51,,,,17278.51,
5897030,23:14:13,23:14:13,555,52,,,,21234.1,0
5897030,23:18:00,23:18:00,9654,53,,,,24438.01,
5897030,23:19:49,23:19:49,5870,54,,,,25225.9,0
5897030,23:25:00,23:25:00,2957,55,,,,27878.54,
5897030,23:33:00,23:33:00,10161,56,,,,31098.22,
5897030,23:42:00,23:42:00,2504,57,,,,35459.25,
5897030,23:43:53,23:43:53,10344,58,,,,36382.49,0
5897030,23:48:00,23:48:00,9944,59,,1,,38039.89,
5897040,22:35:00,22:35:00,8892,1,,,1,0,
5897040,22:37:40,22:37:40,10231,2,,,,1418.14,0
5897040,22:38:26,22:38:26,9555,3,,,,1794.78,0
5897040,22:38:58,22:38:58,4065,4,,,,2023.23,0
5897040,22:39:28,22:39:28,4066,5,,,,2272.17,0
5897040,22:40:16,22:40:16,4099,6,,,,2584.34,0
5897040,22:41:16,22:41:16,4100,7,,,,3008.99,0
5897040,22:41:53,22:41:53,4101,8,,,,3298.18,0
5897040,22:42:18,22:42:18,4102,9,,,,3509.73,0
5897040,22:43:00,22:43:00,4103,10,,,,3817.75,
5897040,22:43:46,22:43:46,4060,11,,,,4173.16,0
5897040,22:44:04,22:44:04,4061,12,,,,4319.27,0
5897040,22:44:35,22:44:35,5998,13,,,,4637.01,0
5897040,22:44:55,22:44:55,5999,14,,,,4824.84,0
5897040,22:45:36,22:45:36,6000,15,,,,5142.94,0
5897040,22:45:56,22:45:56,7867,16,,,,5302.09,0
5897040,22:47:38,22:47:38,8851,17,,,,6009.58,0
5897040,22:48:43,22:48:43,10368,18,,,,6591.01,0
5897040,22:49:21,22:49:21,9554,19,,,,6951.53,0
5897040,22:49:49,22:49:49,9553,20,,,,7221.66,0
5897040,22:50:32,22:50:32,9552,21,,,,7633.06,0
5897040,22:50:52,22:50:52,2867,22,,,,7789.09,0
5897040,22:51:15,22:51:15,9551,23,,,,7992.01,0
5897040,22:52:02,22:52:02,9550,24,,,,8495.69,0
5897040,22:52:36,22:52:36,8844,25,,,,8770.56,0
5897040,22:53:02,22:53:02,8843,26,,,,8999.22,0
5897040,22:53:39,22:53:39,8842,27,,,,9390.55,0
5897040,22:54:11,22:54:11,8841,28,,,,9672.97,0
5897040,22:55:09,22:55:09,4116,29,,,,10254.27,0
5897040,22:55:34,22:55:34,1007,30,,,,10480.74,0
5897040,22:56:00,22:56:00,1008,31,,,,10734.7,0
5897040,22:56:56,22:56:56,4636,32,,,,11303.35,0
5897040,22:57:26,22:57:26,5773,33,,,,11543.22,0
5897040,22:57:58,22:57:58,5774,34,,,,11830.75,0
5897040,22:58:26,22:58:26,2813,35,,,,12094.48,0
5897040,22:58:56,22:58:56,2814,36,,,,12354.15,0
5897040,22:59:24,22:59:24,9529,37,,,,12613.85,0
5897040,22:59:38,22:59:38,1144,38,,,,12739.81,0
5897040,23:00:54,23:00:54,1145,39,,,,13315.98,0
5897040,23:02:00,23:02:00,9527,40,,,,13858.8,
5897040,23:02:36,23:02:36,998,41,,,,14192.92,0
5897040,23:03:35,23:03:35,999,42,,,,14667.88,0
5897040,23:04:06,23:04:06,2683,43,,,,14937.41,0
5897040,23:04:31,23:04:31,2684,44,,,,15179.34,0
5897040,23:05:00,23:05:00,2686,45,,,,15441.22,
5897040,23:05:36,23:05:36,2687,46,,,,15734.62,0
5897040,23:06:09,23:06:09,2688,47,,,,15996.54,0
5897040,23:06:42,23:06:42,2689,48,,,,16225.52,0
5897040,23:07:07,23:07:07,2690,49,,,,16418.57,0
5897040,23:08:30,23:08:30,9531,50,,,,17048.99,0
5897040,23:09:00,23:09:00,554,51,,,,17278.51,
5897040,23:14:13,23:14:13,555,52,,,,21234.1,0
5897040,23:18:00,23:18:00,9654,53,,,,24438.01,
5897040,23:19:49,23:19:49,5870,54,,,,25225.9,0
5897040,23:25:00,23:25:00,2957,55,,,,27878.54,
5897040,23:33:00,23:33:00,10161,56,,,,31098.22,
5897040,23:42:00,23:42:00,2504,57,,,,35459.25,
5897040,23:43:53,23:43:53,10344,58,,,,36382.49,0
5897040,23:48:00,23:48:00,9944,59,,1,,38039.89,
5897050,22:35:00,22:35:00,8892,1,,,1,0,
5897050,22:37:40,22:37:40,10231,2,,,,1418.14,0
5897050,22:38:26,22:38:26,9555,3,,,,1794.78,0
5897050,22:38:58,22:38:58,4065,4,,,,2023.23,0
5897050,22:39:28,22:39:28,4066,5,,,,2272.17,0
5897050,22:40:16,22:40:16,4099,6,,,,2584.34,0
5897050,22:41:16,22:41:16,4100,7,,,,3008.99,0
5897050,22:41:53,22:41:53,4101,8,,,,3298.18,0
5897050,22:42:18,22:42:18,4102,9,,,,3509.73,0
5897050,22:43:00,22:43:00,4103,10,,,,3817.75,
5897050,22:43:46,22:43:46,4060,11,,,,4173.16,0
5897050,22:44:04,22:44:04,4061,12,,,,4319.27,0
5897050,22:44:35,22:44:35,5998,13,,,,4637.01,0
5897050,22:44:55,22:44:55,5999,14,,,,4824.84,0
5897050,22:45:36,22:45:36,6000,15,,,,5142.94,0
5897050,22:45:56,22:45:56,7867,16,,,,5302.09,0
5897050,22:47:38,22:47:38,8851,17,,,,6009.58,0
5897050,22:48:43,22:48:43,10368,18,,,,6591.01,0
5897050,22:49:21,22:49:21,9554,19,,,,6951.53,0
5897050,22:49:49,22:49:49,9553,20,,,,7221.66,0
5897050,22:50:32,22:50:32,9552,21,,,,7633.06,0
5897050,22:50:52,22:50:52,2867,22,,,,7789.09,0
5897050,22:51:15,22:51:15,9551,23,,,,7992.01,0
5897050,22:52:02,22:52:02,9550,24,,,,8495.69,0
5897050,22:52:36,22:52:36,8844,25,,,,8770.56,0
5897050,22:53:02,22:53:02,8843,26,,,,8999.22,0
5897050,22:53:39,22:53:39,8842,27,,,,9390.55,0
5897050,22:54:11,22:54:11,8841,28,,,,9672.97,0
5897050,22:55:09,22:55:09,4116,29,,,,10254.27,0
5897050,22:55:34,22:55:34,1007,30,,,,10480.74,0
5897050,22:56:00,22:56:00,1008,31,,,,10734.7,0
5897050,22:56:56,22:56:56,4636,32,,,,11303.35,0
5897050,22:57:26,22:57:26,5773,33,,,,11543.22,0
5897050,22:57:58,22:57:58,5774,34,,,,11830.75,0
5897050,22:58:26,22:58:26,2813,35,,,,12094.48,0
5897050,22:58:56,22:58:56,2814,36,,,,12354.15,0
5897050,22:59:24,22:59:24,9529,37,,,,12613.85,0
5897050,22:59:38,22:59:38,1144,38,,,,12739.81,0
5897050,23:00:54,23:00:54,1145,39,,,,13315.98,0
5897050,23:02:00,23:02:00,9527,40,,,,13858.8,
5897050,23:02:36,23:02:36,998,41,,,,14192.92,0
5897050,23:03:35,23:03:35,999,42,,,,14667.88,0
5897050,23:04:06,23:04:06,2683,43,,,,14937.41,0
5897050,23:04:31,23:04:31,2684,44,,,,15179.34,0
5897050,23:05:00,23:05:00,2686,45,,,,15441.22,
5897050,23:05:36,23:05:36,2687,46,,,,15734.62,0
5897050,23:06:09,23:06:09,2688,47,,,,15996.54,0
5897050,23:06:42,23:06:42,2689,48,,,,16225.52,0
5897050,23:07:07,23:07:07,2690,49,,,,16418.57,0
5897050,23:08:30,23:08:30,9531,50,,,,17048.99,0
5897050,23:09:00,23:09:00,554,51,,,,17278.51,
5897050,23:14:13,23:14:13,555,52,,,,21234.1,0
5897050,23:18:00,23:18:00,9654,53,,,,24438.01,
5897050,23:19:49,23:19:49,5870,54,,,,25225.9,0
5897050,23:25:00,23:25:00,2957,55,,,,27878.54,
5897050,23:33:00,23:33:00,10161,56,,,,31098.22,
5897050,23:42:00,23:42:00,2504,57,,,,35459.25,
5897050,23:43:53,23:43:53,10344,58,,,,36382.49,0
5897050,23:48:00,23:48:00,9944,59,,1,,38039.89,
5897060,22:35:00,22:35:00,8892,1,,,1,0,
5897060,22:37:40,22:37:40,10231,2,,,,1418.14,0
5897060,22:38:26,22:38:26,9555,3,,,,1794.78,0
5897060,22:38:58,22:38:58,4065,4,,,,2023.23,0
5897060,22:39:28,22:39:28,4066,5,,,,2272.17,0
5897060,22:40:16,22:40:16,4099,6,,,,2584.34,0
5897060,22:41:16,22:41:16,4100,7,,,,3008.99,0
5897060,22:41:53,22:41:53,4101,8,,,,3298.18,0
5897060,22:42:18,22:42:18,4102,9,,,,3509.73,0
5897060,22:43:00,22:43:00,4103,10,,,,3817.75,
5897060,22:43:46,22:43:46,4060,11,,,,4173.16,0
5897060,22:44:04,22:44:04,4061,12,,,,4319.27,0
5897060,22:44:35,22:44:35,5998,13,,,,4637.01,0
5897060,22:44:55,22:44:55,5999,14,,,,4824.84,0
5897060,22:45:36,22:45:36,6000,15,,,,5142.94,0
5897060,22:45:56,22:45:56,7867,16,,,,5302.09,0
5897060,22:47:38,22:47:38,8851,17,,,,6009.58,0
5897060,22:48:43,22:48:43,10368,18,,,,6591.01,0
5897060,22:49:21,22:49:21,9554,19,,,,6951.53,0
5897060,22:49:49,22:49:49,9553,20,,,,7221.66,0
5897060,22:50:32,22:50:32,9552,21,,,,7633.06,0
5897060,22:50:52,22:50:52,2867,22,,,,7789.09,0
5897060,22:51:15,22:51:15,9551,23,,,,7992.01,0
5897060,22:52:02,22:52:02,9550,24,,,,8495.69,0
5897060,22:52:36,22:52:36,8844,25,,,,8770.56,0
5897060,22:53:02,22:53:02,8843,26,,,,8999.22,0
5897060,22:53:39,22:53:39,8842,27,,,,9390.55,0
5897060,22:54:11,22:54:11,8841,28,,,,9672.97,0
5897060,22:55:09,22:55:09,4116,29,,,,10254.27,0
5897060,22:55:34,22:55:34,1007,30,,,,10480.74,0
5897060,22:56:00,22:56:00,1008,31,,,,10734.7,0
5897060,22:56:56,22:56:56,4636,32,,,,11303.35,0
5897060,22:57:26,22:57:26,5773,33,,,,11543.22,0
5897060,22:57:58,22:57:58,5774,34,,,,11830.75,0
5897060,22:58:26,22:58:26,2813,35,,,,12094.48,0
5897060,22:58:56,22:58:56,2814,36,,,,12354.15,0
5897060,22:59:24,22:59:24,9529,37,,,,12613.85,0
5897060,22:59:38,22:59:38,1144,38,,,,12739.81,0
5897060,23:00:54,23:00:54,1145,39,,,,13315.98,0
5897060,23:02:00,23:02:00,9527,40,,,,13858.8,
5897060,23:02:36,23:02:36,998,41,,,,14192.92,0
5897060,23:03:35,23:03:35,999,42,,,,14667.88,0
5897060,23:04:06,23:04:06,2683,43,,,,14937.41,0
5897060,23:04:31,23:04:31,2684,44,,,,15179.34,0
5897060,23:05:00,23:05:00,2686,45,,,,15441.22,
5897060,23:05:36,23:05:36,2687,46,,,,15734.62,0
5897060,23:06:09,23:06:09,2688,47,,,,15996.54,0
5897060,23:06:42,23:06:42,2689,48,,,,16225.52,0
5897060,23:07:07,23:07:07,2690,49,,,,16418.57,0
5897060,23:08:30,23:08:30,9531,50,,,,17048.99,0
5897060,23:09:00,23:09:00,554,51,,,,17278.51,
5897060,23:14:13,23:14:13,555,52,,,,21234.1,0
5897060,23:18:00,23:18:00,9654,53,,,,24438.01,
5897060,23:19:49,23:19:49,5870,54,,,,25225.9,0
5897060,23:25:00,23:25:00,2957,55,,,,27878.54,
5897060,23:33:00,23:33:00,10161,56,,,,31098.22,
5897060,23:42:00,23:42:00,2504,57,,,,35459.25,
5897060,23:43:53,23:43:53,10344,58,,,,36382.49,0
5897060,23:48:00,23:48:00,9944,59,,1,,38039.89,
5897080,22:35:00,22:35:00,8892,1,,,1,0,
5897080,22:37:40,22:37:40,10231,2,,,,1418.14,0
5897080,22:38:26,22:38:26,9555,3,,,,1794.78,0
5897080,22:38:58,22:38:58,4065,4,,,,2023.23,0
5897080,22:39:28,22:39:28,4066,5,,,,2272.17,0
5897080,22:40:16,22:40:16,4099,6,,,,2584.34,0
5897080,22:41:16,22:41:16,4100,7,,,,3008.99,0
5897080,22:41:53,22:41:53,4101,8,,,,3298.18,0
5897080,22:42:18,22:42:18,4102,9,,,,3509.73,0
5897080,22:43:00,22:43:00,4103,10,,,,3817.75,
5897080,22:43:46,22:43:46,4060,11,,,,4173.16,0
5897080,22:44:04,22:44:04,4061,12,,,,4319.27,0
5897080,22:44:35,22:44:35,5998,13,,,,4637.01,0
5897080,22:44:55,22:44:55,5999,14,,,,4824.84,0
5897080,22:45:36,22:45:36,6000,15,,,,5142.94,0
5897080,22:45:56,22:45:56,7867,16,,,,5302.09,0
5897080,22:47:38,22:47:38,8851,17,,,,6009.58,0
5897080,22:48:43,22:48:43,10368,18,,,,6591.01,0
5897080,22:49:21,22:49:21,9554,19,,,,6951.53,0
5897080,22:49:49,22:49:49,9553,20,,,,7221.66,0
5897080,22:50:32,22:50:32,9552,21,,,,7633.06,0
5897080,22:50:52,22:50:52,2867,22,,,,7789.09,0
5897080,22:51:15,22:51:15,9551,23,,,,7992.01,0
5897080,22:52:02,22:52:02,9550,24,,,,8495.69,0
5897080,22:52:36,22:52:36,8844,25,,,,8770.56,0
5897080,22:53:02,22:53:02,8843,26,,,,8999.22,0
5897080,22:53:39,22:53:39,8842,27,,,,9390.55,0
5897080,22:54:11,22:54:11,8841,28,,,,9672.97,0
5897080,22:55:09,22:55:09,4116,29,,,,10254.27,0
5897080,22:55:34,22:55:34,1007,30,,,,10480.74,0
5897080,22:56:00,22:56:00,1008,31,,,,10734.7,0
5897080,22:56:56,22:56:56,4636,32,,,,11303.35,0
5897080,22:57:26,22:57:26,5773,33,,,,11543.22,0
5897080,22:57:58,22:57:58,5774,34,,,,11830.75,0
5897080,22:58:26,22:58:26,2813,35,,,,12094.48,0
5897080,22:58:56,22:58:56,2814,36,,,,12354.15,0
5897080,22:59:24,22:59:24,9529,37,,,,12613.85,0
5897080,22:59:38,22:59:38,1144,38,,,,12739.81,0
5897080,23:00:54,23:00:54,1145,39,,,,13315.98,0
5897080,23:02:00,23:02:00,9527,40,,,,13858.8,
5897080,23:02:36,23:02:36,998,41,,,,14192.92,0
5897080,23:03:35,23:03:35,999,42,,,,14667.88,0
5897080,23:04:06,23:04:06,2683,43,,,,14937.41,0
5897080,23:04:31,23:04:31,2684,44,,,,15179.34,0
5897080,23:05:00,23:05:00,2686,45,,,,15441.22,
5897080,23:05:36,23:05:36,2687,46,,,,15734.62,0
5897080,23:06:09,23:06:09,2688,47,,,,15996.54,0
5897080,23:06:42,23:06:42,2689,48,,,,16225.52,0
5897080,23:07:07,23:07:07,2690,49,,,,16418.57,0
5897080,23:08:30,23:08:30,9531,50,,,,17048.99,0
5897080,23:09:00,23:09:00,554,51,,,,17278.51,
5897080,23:14:13,23:14:13,555,52,,,,21234.1,0
5897080,23:18:00,23:18:00,9654,53,,,,24438.01,
5897080,23:19:49,23:19:49,5870,54,,,,25225.9,0
5897080,23:25:00,23:25:00,2957,55,,,,27878.54,
5897080,23:33:00,23:33:00,10161,56,,,,31098.22,
5897080,23:42:00,23:42:00,2504,57,,,,35459.25,
5897080,23:43:53,23:43:53,10344,58,,,,36382.49,0
5897080,23:48:00,23:48:00,9944,59,,1,,38039.89,
5897090,22:35:00,22:35:00,8892,1,,,1,0,
5897090,22:37:40,22:37:40,10231,2,,,,1418.14,0
5897090,22:38:26,22:38:26,9555,3,,,,1794.78,0
5897090,22:38:58,22:38:58,4065,4,,,,2023.23,0
5897090,22:39:28,22:39:28,4066,5,,,,2272.17,0
5897090,22:40:16,22:40:16,4099,6,,,,2584.34,0
5897090,22:41:16,22:41:16,4100,7,,,,3008.99,0
5897090,22:41:53,22:41:53,4101,8,,,,3298.18,0
5897090,22:42:18,22:42:18,4102,9,,,,3509.73,0
5897090,22:43:00,22:43:00,4103,10,,,,3817.75,
5897090,22:43:46,22:43:46,4060,11,,,,4173.16,0
5897090,22:44:04,22:44:04,4061,12,,,,4319.27,0
5897090,22:44:35,22:44:35,5998,13,,,,4637.01,0
5897090,22:44:55,22:44:55,5999,14,,,,4824.84,0
5897090,22:45:36,22:45:36,6000,15,,,,5142.94,0
5897090,22:45:56,22:45:56,7867,16,,,,5302.09,0
5897090,22:47:38,22:47:38,8851,17,,,,6009.58,0
5897090,22:48:43,22:48:43,10368,18,,,,6591.01,0
5897090,22:49:21,22:49:21,9554,19,,,,6951.53,0
5897090,22:49:49,22:49:49,9553,20,,,,7221.66,0
5897090,22:50:32,22:50:32,9552,21,,,,7633.06,0
5897090,22:50:52,22:50:52,2867,22,,,,7789.09,0
5897090,22:51:15,22:51:15,9551,23,,,,7992.01,0
5897090,22:52:02,22:52:02,9550,24,,,,8495.69,0
5897090,22:52:36,22:52:36,8844,25,,,,8770.56,0
5897090,22:53:02,22:53:02,8843,26,,,,8999.22,0
5897090,22:53:39,22:53:39,8842,27,,,,9390.55,0
5897090,22:54:11,22:54:11,8841,28,,,,9672.97,0
5897090,22:55:09,22:55:09,4116,29,,,,10254.27,0
5897090,22:55:34,22:55:34,1007,30,,,,10480.74,0
5897090,22:56:00,22:56:00,1008,31,,,,10734.7,0
5897090,22:56:56,22:56:56,4636,32,,,,11303.35,0
5897090,22:57:26,22:57:26,5773,33,,,,11543.22,0
5897090,22:57:58,22:57:58,5774,34,,,,11830.75,0
5897090,22:58:26,22:58:26,2813,35,,,,12094.48,0
5897090,22:58:56,22:58:56,2814,36,,,,12354.15,0
5897090,22:59:24,22:59:24,9529,37,,,,12613.85,0
5897090,22:59:38,22:59:38,1144,38,,,,12739.81,0
5897090,23:00:54,23:00:54,1145,39,,,,13315.98,0
5897090,23:02:00,23:02:00,9527,40,,,,13858.8,
5897090,23:02:36,23:02:36,998,41,,,,14192.92,0
5897090,23:03:35,23:03:35,999,42,,,,14667.88,0
5897090,23:04:06,23:04:06,2683,43,,,,14937.41,0
5897090,23:04:31,23:04:31,2684,44,,,,15179.34,0
5897090,23:05:00,23:05:00,2686,45,,,,15441.22,
5897090,23:05:36,23:05:36,2687,46,,,,15734.62,0
5897090,23:06:09,23:06:09,2688,47,,,,15996.54,0
5897090,23:06:42,23:06:42,2689,48,,,,16225.52,0
5897090,23:07:07,23:07:07,2690,49,,,,16418.57,0
5897090,23:08:30,23:08:30,9531,50,,,,17048.99,0
5897090,23:09:00,23:09:00,554,51,,,,17278.51,
5897090,23:14:13,23:14:13,555,52,,,,21234.1,0
5897090,23:18:00,23:18:00,9654,53,,,,24438.01,
5897090,23:19:49,23:19:49,5870,54,,,,25225.9,0
5897090,23:25:00,23:25:00,2957,55,,,,27878.54,
5897090,23:33:00,23:33:00,10161,56,,,,31098.22,
5897090,23:42:00,23:42:00,2504,57,,,,35459.25,
5897090,23:43:53,23:43:53,10344,58,,,,36382.49,0
5897090,23:48:00,23:48:00,9944,59,,1,,38039.89,
5897120,22:35:00,22:35:00,8892,1,,,1,0,
5897120,22:37:40,22:37:40,10231,2,,,,1418.14,0
5897120,22:38:26,22:38:26,9555,3,,,,1794.78,0
5897120,22:38:58,22:38:58,4065,4,,,,2023.23,0
5897120,22:39:28,22:39:28,4066,5,,,,2272.17,0
5897120,22:40:16,22:40:16,4099,6,,,,2584.34,0
5897120,22:41:16,22:41:16,4100,7,,,,3008.99,0
5897120,22:41:53,22:41:53,4101,8,,,,3298.18,0
5897120,22:42:18,22:42:18,4102,9,,,,3509.73,0
5897120,22:43:00,22:43:00,4103,10,,,,3817.75,
5897120,22:43:46,22:43:46,4060,11,,,,4173.16,0
5897120,22:44:04,22:44:04,4061,12,,,,4319.27,0
5897120,22:44:35,22:44:35,5998,13,,,,4637.01,0
5897120,22:44:55,22:44:55,5999,14,,,,4824.84,0
5897120,22:45:36,22:45:36,6000,15,,,,5142.94,0
5897120,22:45:56,22:45:56,7867,16,,,,5302.09,0
5897120,22:47:38,22:47:38,8851,17,,,,6009.58,0
5897120,22:48:43,22:48:43,10368,18,,,,6591.01,0
5897120,22:49:21,22:49:21,9554,19,,,,6951.53,0
5897120,22:49:49,22:49:49,9553,20,,,,7221.66,0
5897120,22:50:32,22:50:32,9552,21,,,,7633.06,0
5897120,22:50:52,22:50:52,2867,22,,,,7789.09,0
5897120,22:51:15,22:51:15,9551,23,,,,7992.01,0
5897120,22:52:02,22:52:02,9550,24,,,,8495.69,0
5897120,22:52:36,22:52:36,8844,25,,,,8770.56,0
5897120,22:53:02,22:53:02,8843,26,,,,8999.22,0
5897120,22:53:39,22:53:39,8842,27,,,,9390.55,0
5897120,22:54:11,22:54:11,8841,28,,,,9672.97,0
5897120,22:55:09,22:55:09,4116,29,,,,10254.27,0
5897120,22:55:34,22:55:34,1007,30,,,,10480.74,0
5897120,22:56:00,22:56:00,1008,31,,,,10734.7,0
5897120,22:56:56,22:56:56,4636,32,,,,11303.35,0
5897120,22:57:26,22:57:26,5773,33,,,,11543.22,0
5897120,22:57:58,22:57:58,5774,34,,,,11830.75,0
5897120,22:58:26,22:58:26,2813,35,,,,12094.48,0
5897120,22:58:56,22:58:56,2814,36,,,,12354.15,0
5897120,22:59:24,22:59:24,9529,37,,,,12613.85,0
5897120,22:59:38,22:59:38,1144,38,,,,12739.81,0
5897120,23:00:54,23:00:54,1145,39,,,,13315.98,0
5897120,23:02:00,23:02:00,9527,40,,,,13858.8,
5897120,23:02:36,23:02:36,998,41,,,,14192.92,0
5897120,23:03:35,23:03:35,999,42,,,,14667.88,0
5897120,23:04:06,23:04:06,2683,43,,,,14937.41,0
5897120,23:04:31,23:04:31,2684,44,,,,15179.34,0
5897120,23:05:00,23:05:00,2686,45,,,,15441.22,
5897120,23:05:36,23:05:36,2687,46,,,,15734.62,0
5897120,23:06:09,23:06:09,2688,47,,,,15996.54,0
5897120,23:06:42,23:06:42,2689,48,,,,16225.52,0
5897120,23:07:07,23:07:07,2690,49,,,,16418.57,0
5897120,23:08:30,23:08:30,9531,50,,,,17048.99,0
5897120,23:09:00,23:09:00,554,51,,,,17278.51,
5897120,23:14:13,23:14:13,555,52,,,,21234.1,0
5897120,23:18:00,23:18:00,9654,53,,,,24438.01,
5897120,23:19:49,23:19:49,5870,54,,,,25225.9,0
5897120,23:25:00,23:25:00,2957,55,,,,27878.54,
5897120,23:33:00,23:33:00,10161,56,,,,31098.22,
5897120,23:42:00,23:42:00,2504,57,,,,35459.25,
5897120,23:43:53,23:43:53,10344,58,,,,36382.49,0
5897120,23:48:00,23:48:00,9944,59,,1,,38039.89,
5897130,22:35:00,22:35:00,8892,1,,,1,0,
5897130,22:37:40,22:37:40,10231,2,,,,1418.14,0
5897130,22:38:26,22:38:26,9555,3,,,,1794.78,0
5897130,22:38:58,22:38:58,4065,4,,,,2023.23,0
5897130,22:39:28,22:39:28,4066,5,,,,2272.17,0
5897130,22:40:16,22:40:16,4099,6,,,,2584.34,0
5897130,22:41:16,22:41:16,4100,7,,,,3008.99,0
5897130,22:41:53,22:41:53,4101,8,,,,3298.18,0
5897130,22:42:18,22:42:18,4102,9,,,,3509.73,0
5897130,22:43:00,22:43:00,4103,10,,,,3817.75,
5897130,22:43:46,22:43:46,4060,11,,,,4173.16,0
5897130,22:44:04,22:44:04,4061,12,,,,4319.27,0
5897130,22:44:35,22:44:35,5998,13,,,,4637.01,0
5897130,22:44:55,22:44:55,5999,14,,,,4824.84,0
5897130,22:45:36,22:45:36,6000,15,,,,5142.94,0
5897130,22:45:56,22:45:56,7867,16,,,,5302.09,0
5897130,22:47:38,22:47:38,8851,17,,,,6009.58,0
5897130,22:48:43,22:48:43,10368,18,,,,6591.01,0
5897130,22:49:21,22:49:21,9554,19,,,,6951.53,0
5897130,22:49:49,22:49:49,9553,20,,,,7221.66,0
5897130,22:50:32,22:50:32,9552,21,,,,7633.06,0
5897130,22:50:52,22:50:52,2867,22,,,,7789.09,0
5897130,22:51:15,22:51:15,9551,23,,,,7992.01,0
5897130,22:52:02,22:52:02,9550,24,,,,8495.69,0
5897130,22:52:36,22:52:36,8844,25,,,,8770.56,0
5897130,22:53:02,22:53:02,8843,26,,,,8999.22,0
5897130,22:53:39,22:53:39,8842,27,,,,9390.55,0
5897130,22:54:11,22:54:11,8841,28,,,,9672.97,0
5897130,22:55:09,22:55:09,4116,29,,,,10254.27,0
5897130,22:55:34,22:55:34,1007,30,,,,10480.74,0
5897130,22:56:00,22:56:00,1008,31,,,,10734.7,0
5897130,22:56:56,22:56:56,4636,32,,,,11303.35,0
5897130,22:57:26,22:57:26,5773,33,,,,11543.22,0
5897130,22:57:58,22:57:58,5774,34,,,,11830.75,0
5897130,22:58:26,22:58:26,2813,35,,,,12094.48,0
5897130,22:58:56,22:58:56,2814,36,,,,12354.15,0
5897130,22:59:24,22:59:24,9529,37,,,,12613.85,0
5897130,22:59:38,22:59:38,1144,38,,,,12739.81,0
5897130,23:00:54,23:00:54,1145,39,,,,13315.98,0
5897130,23:02:00,23:02:00,9527,40,,,,13858.8,
5897130,23:02:36,23:02:36,998,41,,,,14192.92,0
5897130,23:03:35,23:03:35,999,42,,,,14667.88,0
5897130,23:04:06,23:04:06,2683,43,,,,14937.41,0
5897130,23:04:31,23:04:31,2684,44,,,,15179.34,0
5897130,23:05:00,23:05:00,2686,45,,,,15441.22,
5897130,23:05:36,23:05:36,2687,46,,,,15734.62,0
5897130,23:06:09,23:06:09,2688,47,,,,15996.54,0
5897130,23:06:42,23:06:42,2689,48,,,,16225.52,0
5897130,23:07:07,23:07:07,2690,49,,,,16418.57,0
5897130,23:08:30,23:08:30,9531,50,,,,17048.99,0
5897130,23:09:00,23:09:00,554,51,,,,17278.51,
5897130,23:14:13,23:14:13,555,52,,,,21234.1,0
5897130,23:18:00,23:18:00,9654,53,,,,24438.01,
5897130,23:19:49,23:19:49,5870,54,,,,25225.9,0
5897130,23:25:00,23:25:00,2957,55,,,,27878.54,
5897130,23:33:00,23:33:00,10161,56,,,,31098.22,
5897130,23:42:00,23:42:00,2504,57,,,,35459.25,
5897130,23:43:53,23:43:53,10344,58,,,,36382.49,0
5897130,23:48:00,23:48:00,9944,59,,1,,38039.89,
6161070,08:01:00,08:01:00,8892,1,,,1,0,
6161070,08:03:00,08:03:00,10231,2,,,,1418.14,0
6161070,08:03:34,08:03:34,9555,3,,,,1794.78,0
6161070,08:03:58,08:03:58,4065,4,,,,2023.23,0
6161070,08:04:21,08:04:21,4066,5,,,,2272.17,0
6161070,08:04:57,08:04:57,4099,6,,,,2584.34,0
6161070,08:05:42,08:05:42,4100,7,,,,3008.99,0
6161070,08:06:09,08:06:09,4101,8,,,,3298.18,0
6161070,08:06:29,08:06:29,4102,9,,,,3509.73,0
6161070,08:07:00,08:07:00,4103,10,,,,3817.75,
6161070,08:07:43,08:07:43,4060,11,,,,4173.16,0
6161070,08:08:00,08:08:00,4061,12,,,,4319.27,0
6161070,08:08:30,08:08:30,5998,13,,,,4637.01,0
6161070,08:08:49,08:08:49,5999,14,,,,4824.84,0
6161070,08:09:28,08:09:28,6000,15,,,,5142.94,0
6161070,08:09:46,08:09:46,7867,16,,,,5302.09,0
6161070,08:11:23,08:11:23,8851,17,,,,6009.58,0
6161070,08:12:25,08:12:25,10368,18,,,,6591.01,0
6161070,08:13:01,08:13:01,9554,19,,,,6951.53,0
6161070,08:13:27,08:13:27,9553,20,,,,7221.66,0
6161070,08:14:08,08:14:08,9552,21,,,,7633.06,0
6161070,08:14:27,08:14:27,2867,22,,,,7789.09,0
6161070,08:14:49,08:14:49,9551,23,,,,7992.01,0
6161070,08:15:33,08:15:33,9550,24,,,,8495.69,0
6161070,08:16:06,08:16:06,8844,25,,,,8770.56,0
6161070,08:16:30,08:16:30,8843,26,,,,8999.22,0
6161070,08:17:06,08:17:06,8842,27,,,,9390.55,0
6161070,08:17:36,08:17:36,8841,28,,,,9672.97,0
6161070,08:18:30,08:18:30,4116,29,,,,10254.27,0
6161070,08:18:54,08:18:54,1007,30,,,,10480.74,0
6161070,08:19:19,08:19:19,1008,31,,,,10734.7,0
6161070,08:20:12,08:20:12,4636,32,,,,11303.35,0
6161070,08:20:40,08:20:40,5773,33,,,,11543.22,0
6161070,08:21:11,08:21:11,5774,34,,,,11830.75,0
6161070,08:21:37,08:21:37,2813,35,,,,12094.48,0
6161070,08:22:06,08:22:06,2814,36,,,,12354.15,0
6161070,08:22:33,08:22:33,9529,37,,,,12613.85,0
6161070,08:22:46,08:22:46,1144,38,,,,12739.81,0
6161070,08:23:57,08:23:57,1145,39,,,,13315.98,0
6161070,08:25:00,08:25:00,9527,40,,,,13858.8,
6161070,08:25:36,08:25:36,998,41,,,,14192.92,0
6161070,08:26:35,08:26:35,999,42,,,,14667.88,0
6161070,08:27:06,08:27:06,2683,43,,,,14937.41,0
6161070,08:27:31,08:27:31,2684,44,,,,15179.34,0
6161070,08:28:00,08:28:00,2686,45,,,,15441.22,
6161070,08:28:36,08:28:36,2687,46,,,,15734.62,0
6161070,08:29:09,08:29:09,2688,47,,,,15996.54,0
6161070,08:29:42,08:29:42,2689,48,,,,16225.52,0
6161070,08:30:07,08:30:07,2690,49,,,,16418.57,0
6161070,08:31:30,08:31:30,9531,50,,,,17048.99,0
6161070,08:32:00,08:32:00,554,51,,,,17278.51,
6161070,08:36:38,08:36:38,555,52,,,,21234.1,0
6161070,08:40:00,08:40:00,9654,53,,,,24438.01,
6161070,08:41:33,08:41:33,5870,54,,,,25225.9,0
6161070,08:46:00,08:46:00,2957,55,,,,27878.54,
6161070,08:55:00,08:55:00,10161,56,,,,31098.22,
6161070,09:04:00,09:04:00,2504,57,,,,35459.25,
6161070,09:05:53,09:05:53,10344,58,,,,36382.49,0
6161070,09:10:00,09:10:00,9944,59,,1,,38039.89,
6161100,08:01:00,08:01:00,8892,1,,,1,0,
6161100,08:03:00,08:03:00,10231,2,,,,1418.14,0
6161100,08:03:34,08:03:34,9555,3,,,,1794.78,0
6161100,08:03:58,08:03:58,4065,4,,,,2023.23,0
6161100,08:04:21,08:04:21,4066,5,,,,2272.17,0
6161100,08:04:57,08:04:57,4099,6,,,,2584.34,0
6161100,08:05:42,08:05:42,4100,7,,,,3008.99,0
6161100,08:06:09,08:06:09,4101,8,,,,3298.18,0
6161100,08:06:29,08:06:29,4102,9,,,,3509.73,0
6161100,08:07:00,08:07:00,4103,10,,,,3817.75,
6161100,08:07:43,08:07:43,4060,11,,,,4173.16,0
6161100,08:08:00,08:08:00,4061,12,,,,4319.27,0
6161100,08:08:30,08:08:30,5998,13,,,,4637.01,0
6161100,08:08:49,08:08:49,5999,14,,,,4824.84,0
6161100,08:09:28,08:09:28,6000,15,,,,5142.94,0
6161100,08:09:46,08:09:46,7867,16,,,,5302.09,0
6161100,08:11:23,08:11:23,8851,17,,,,6009.58,0
6161100,08:12:25,08:12:25,10368,18,,,,6591.01,0
6161100,08:13:01,08:13:01,9554,19,,,,6951.53,0
6161100,08:13:27,08:13:27,9553,20,,,,7221.66,0
6161100,08:14:08,08:14:08,9552,21,,,,7633.06,0
6161100,08:14:27,08:14:27,2867,22,,,,7789.09,0
6161100,08:14:49,08:14:49,9551,23,,,,7992.01,0
6161100,08:15:33,08:15:33,9550,24,,,,8495.69,0
6161100,08:16:06,08:16:06,8844,25,,,,8770.56,0
6161100,08:16:30,08:16:30,8843,26,,,,8999.22,0
6161100,08:17:06,08:17:06,8842,27,,,,9390.55,0
6161100,08:17:36,08:17:36,8841,28,,,,9672.97,0
6161100,08:18:30,08:18:30,4116,29,,,,10254.27,0
6161100,08:18:54,08:18:54,1007,30,,,,10480.74,0
6161100,08:19:19,08:19:19,1008,31,,,,10734.7,0
6161100,08:20:12,08:20:12,4636,32,,,,11303.35,0
6161100,08:20:40,08:20:40,5773,33,,,,11543.22,0
6161100,08:21:11,08:21:11,5774,34,,,,11830.75,0
6161100,08:21:37,08:21:37,2813,35,,,,12094.48,0
6161100,08:22:06,08:22:06,2814,36,,,,12354.15,0
6161100,08:22:33,08:22:33,9529,37,,,,12613.85,0
6161100,08:22:46,08:22:46,1144,38,,,,12739.81,0
6161100,08:23:57,08:23:57,1145,39,,,,13315.98,0
6161100,08:25:00,08:25:00,9527,40,,,,13858.8,
6161100,08:25:36,08:25:36,998,41,,,,14192.92,0
6161100,08:26:35,08:26:35,999,42,,,,14667.88,0
6161100,08:27:06,08:27:06,2683,43,,,,14937.41,0
6161100,08:27:31,08:27:31,2684,44,,,,15179.34,0
6161100,08:28:00,08:28:00,2686,45,,,,15441.22,
6161100,08:28:36,08:28:36,2687,46,,,,15734.62,0
6161100,08:29:09,08:29:09,2688,47,,,,15996.54,0
6161100,08:29:42,08:29:42,2689,48,,,,16225.52,0
6161100,08:30:07,08:30:07,2690,49,,,,16418.57,0
6161100,08:31:30,08:31:30,9531,50,,,,17048.99,0
6161100,08:32:00,08:32:00,554,51,,,,17278.51,
6161100,08:36:38,08:36:38,555,52,,,,21234.1,0
6161100,08:40:00,08:40:00,9654,53,,,,24438.01,
6161100,08:41:33,08:41:33,5870,54,,,,25225.9,0
6161100,08:46:00,08:46:00,2957,55,,,,27878.54,
6161100,08:55:00,08:55:00,10161,56,,,,31098.22,
6161100,09:04:00,09:04:00,2504,57,,,,35459.25,
6161100,09:05:53,09:05:53,10344,58,,,,36382.49,0
6161100,09:10:00,09:10:00,9944,59,,1,,38039.89,
6161140,08:01:00,08:01:00,8892,1,,,1,0,
6161140,08:03:00,08:03:00,10231,2,,,,1418.14,0
6161140,08:03:34,08:03:34,9555,3,,,,1794.78,0
6161140,08:03:58,08:03:58,4065,4,,,,2023.23,0
6161140,08:04:21,08:04:21,4066,5,,,,2272.17,0
6161140,08:04:57,08:04:57,4099,6,,,,2584.34,0
6161140,08:05:42,08:05:42,4100,7,,,,3008.99,0
6161140,08:06:09,08:06:09,4101,8,,,,3298.18,0
6161140,08:06:29,08:06:29,4102,9,,,,3509.73,0
6161140,08:07:00,08:07:00,4103,10,,,,3817.75,
6161140,08:07:43,08:07:43,4060,11,,,,4173.16,0
6161140,08:08:00,08:08:00,4061,12,,,,4319.27,0
6161140,08:08:30,08:08:30,5998,13,,,,4637.01,0
6161140,08:08:49,08:08:49,5999,14,,,,4824.84,0
6161140,08:09:28,08:09:28,6000,15,,,,5142.94,0
6161140,08:09:46,08:09:46,7867,16,,,,5302.09,0
6161140,08:11:23,08:11:23,8851,17,,,,6009.58,0
6161140,08:12:25,08:12:25,10368,18,,,,6591.01,0
6161140,08:13:01,08:13:01,9554,19,,,,6951.53,0
6161140,08:13:27,08:13:27,9553,20,,,,7221.66,0
6161140,08:14:08,08:14:08,9552,21,,,,7633.06,0
6161140,08:14:27,08:14:27,2867,22,,,,7789.09,0
6161140,08:14:49,08:14:49,9551,23,,,,7992.01,0
6161140,08:15:33,08:15:33,9550,24,,,,8495.69,0
6161140,08:16:06,08:16:06,8844,25,,,,8770.56,0
6161140,08:16:30,08:16:30,8843,26,,,,8999.22,0
6161140,08:17:06,08:17:06,8842,27,,,,9390.55,0
6161140,08:17:36,08:17:36,8841,28,,,,9672.97,0
6161140,08:18:30,08:18:30,4116,29,,,,10254.27,0
6161140,08:18:54,08:18:54,1007,30,,,,10480.74,0
6161140,08:19:19,08:19:19,1008,31,,,,10734.7,0
6161140,08:20:12,08:20:12,4636,32,,,,11303.35,0
6161140,08:20:40,08:20:40,5773,33,,,,11543.22,0
6161140,08:21:11,08:21:11,5774,34,,,,11830.75,0
6161140,08:21:37,08:21:37,2813,35,,,,12094.48,0
6161140,08:22:06,08:22:06,2814,36,,,,12354.15,0
6161140,08:22:33,08:22:33,9529,37,,,,12613.85,0
6161140,08:22:46,08:22:46,1144,38,,,,12739.81,0
6161140,08:23:57,08:23:57,1145,39,,,,13315.98,0
6161140,08:25:00,08:25:00,9527,40,,,,13858.8,
6161140,08:25:36,08:25:36,998,41,,,,14192.92,0
6161140,08:26:35,08:26:35,999,42,,,,14667.88,0
6161140,08:27:06,08:27:06,2683,43,,,,14937.41,0
6161140,08:27:31,08:27:31,2684,44,,,,15179.34,0
6161140,08:28:00,08:28:00,2686,45,,,,15441.22,
6161140,08:28:36,08:28:36,2687,46,,,,15734.62,0
6161140,08:29:09,08:29:09,2688,47,,,,15996.54,0
6161140,08:29:42,08:29:42,2689,48,,,,16225.52,0
6161140,08:30:07,08:30:07,2690,49,,,,16418.57,0
6161140,08:31:30,08:31:30,9531,50,,,,17048.99,0
6161140,08:32:00,08:32:00,554,51,,,,17278.51,
6161140,08:36:38,08:36:38,555,52,,,,21234.1,0
6161140,08:40:00,08:40:00,9654,53,,,,24438.01,
6161140,08:41:33,08:41:33,5870,54,,,,25225.9,0
6161140,08:46:00,08:46:00,2957,55,,,,27878.54,
6161140,08:55:00,08:55:00,10161,56,,,,31098.22,
6161140,09:04:00,09:04:00,2504,57,,,,35459.25,
6161140,09:05:53,09:05:53,10344,58,,,,36382.49,0
6161140,09:10:00,09:10:00,9944,59,,1,,38039.89,
623020,11:20:00,11:20:00,9527,1,,,1,0,
623020,11:21:04,11:21:04,998,2,,,,334.12,0
623020,11:22:28,11:22:28,999,3,,,,795.48,0
623020,11:23:24,11:23:24,2683,4,,,,1065.01,0
623020,11:24:09,11:24:09,2684,5,,,,1306.94,0
623020,11:25:00,11:25:00,2686,6,,,,1568.82,
623020,11:25:45,11:25:45,2687,7,,,,1862.22,0
623020,11:26:27,11:26:27,2688,8,,,,2124.14,0
623020,11:27:09,11:27:09,2689,9,,,,2353.12,0
623020,11:27:40,11:27:40,2690,10,,,,2546.17,0
623020,11:29:24,11:29:24,9531,11,,,,3176.58,0
623020,11:30:00,11:30:00,554,12,,,,3406.52,
623020,11:34:03,11:34:03,555,13,,,,7362.11,0
623020,11:37:00,11:37:00,9654,14,,,,10566.02,
623020,11:39:12,11:39:12,5870,15,,,,11353.91,0
623020,11:46:00,11:46:00,2957,16,,,,13966.23,
623020,11:55:00,11:55:00,5520,17,,,,16865.17,
623020,11:58:36,11:58:36,9486,18,,,,20735.12,0
623020,11:59:11,11:59:11,10344,19,,,,21391.45,0
623020,12:01:00,12:01:00,9944,20,,1,,23065.42,
623030,11:20:00,11:20:00,9527,1,,,1,0,
623030,11:21:04,11:21:04,998,2,,,,334.12,0
623030,11:22:28,11:22:28,999,3,,,,795.48,0
623030,11:23:24,11:23:24,2683,4,,,,1065.01,0
623030,11:24:09,11:24:09,2684,5,,,,1306.94,0
623030,11:25:00,11:25:00,2686,6,,,,1568.82,
623030,11:25:45,11:25:45,2687,7,,,,1862.22,0
623030,11:26:27,11:26:27,2688,8,,,,2124.14,0
623030,11:27:09,11:27:09,2689,9,,,,2353.12,0
623030,11:27:40,11:27:40,2690,10,,,,2546.17,0
623030,11:29:24,11:29:24,9531,11,,,,3176.58,0
623030,11:30:00,11:30:00,554,12,,,,3406.52,
623030,11:34:03,11:34:03,555,13,,,,7362.11,0
623030,11:37:00,11:37:00,9654,14,,,,10566.02,
623030,11:39:12,11:39:12,5870,15,,,,11353.91,0
623030,11:46:00,11:46:00,2957,16,,,,13966.23,
623030,11:55:00,11:55:00,5520,17,,,,16865.17,
623030,11:58:36,11:58:36,9486,18,,,,20735.12,0
623030,11:59:11,11:59:11,10344,19,,,,21391.45,0
623030,12:01:00,12:01:00,9944,20,,1,,23065.42,
623040,11:20:00,11:20:00,9527,1,,,1,0,
623040,11:21:04,11:21:04,998,2,,,,334.12,0
623040,11:22:28,11:22:28,999,3,,,,795.48,0
623040,11:23:24,11:23:24,2683,4,,,,1065.01,0
623040,11:24:09,11:24:09,2684,5,,,,1306.94,0
623040,11:25:00,11:25:00,2686,6,,,,1568.82,
623040,11:25:45,11:25:45,2687,7,,,,1862.22,0
623040,11:26:27,11:26:27,2688,8,,,,2124.14,0
623040,11:27:09,11:27:09,2689,9,,,,2353.12,0
623040,11:27:40,11:27:40,2690,10,,,,2546.17,0
623040,11:29:24,11:29:24,9531,11,,,,3176.58,0
623040,11:30:00,11:30:00,554,12,,,,3406.52,
623040,11:34:03,11:34:03,555,13,,,,7362.11,0
623040,11:37:00,11:37:00,9654,14,,,,10566.02,
623040,11:39:12,11:39:12,5870,15,,,,11353.91,0
623040,11:46:00,11:46:00,2957,16,,,,13966.23,
623040,11:55:00,11:55:00,5520,17,,,,16865.17,
623040,11:58:36,11:58:36,9486,18,,,,20735.12,0
623040,11:59:11,11:59:11,10344,19,,,,21391.45,0
623040,12:01:00,12:01:00,9944,20,,1,,23065.42,
623050,11:20:00,11:20:00,9527,1,,,1,0,
623050,11:21:04,11:21:04,998,2,,,,334.12,0
623050,11:22:28,11:22:28,999,3,,,,795.48,0
623050,11:23:24,11:23:24,2683,4,,,,1065.01,0
623050,11:24:09,11:24:09,2684,5,,,,1306.94,0
623050,11:25:00,11:25:00,2686,6,,,,1568.82,
623050,11:25:45,11:25:45,2687,7,,,,1862.22,0
623050,11:26:27,11:26:27,2688,8,,,,2124.14,0
623050,11:27:09,11:27:09,2689,9,,,,2353.12,0
623050,11:27:40,11:27:40,2690,10,,,,2546.17,0
623050,11:29:24,11:29:24,9531,11,,,,3176.58,0
623050,11:30:00,11:30:00,554,12,,,,3406.52,
623050,11:34:03,11:34:03,555,13,,,,7362.11,0
623050,11:37:00,11:37:00,9654,14,,,,10566.02,
623050,11:39:12,11:39:12,5870,15,,,,11353.91,0
623050,11:46:00,11:46:00,2957,16,,,,13966.23,
623050,11:55:00,11:55:00,5520,17,,,,16865.17,
623050,11:58:36,11:58:36,9486,18,,,,20735.12,0
623050,11:59:11,11:59:11,10344,19,,,,21391.45,0
623050,12:01:00,12:01:00,9944,20,,1,,23065.42,
623060,11:20:00,11:20:00,9527,1,,,1,0,
623060,11:21:04,11:21:04,998,2,,,,334.12,0
623060,11:22:28,11:22:28,999,3,,,,795.48,0
623060,11:23:24,11:23:24,2683,4,,,,1065.01,0
623060,11:24:09,11:24:09,2684,5,,,,1306.94,0
623060,11:25:00,11:25:00,2686,6,,,,1568.82,
623060,11:25:45,11:25:45,2687,7,,,,1862.22,0
623060,11:26:27,11:26:27,2688,8,,,,2124.14,0
623060,11:27:09,11:27:09,2689,9,,,,2353.12,0
623060,11:27:40,11:27:40,2690,10,,,,2546.17,0
623060,11:29:24,11:29:24,9531,11,,,,3176.58,0
623060,11:30:00,11:30:00,554,12,,,,3406.52,
623060,11:34:03,11:34:03,555,13,,,,7362.11,0
623060,11:37:00,11:37:00,9654,14,,,,10566.02,
623060,11:39:12,11:39:12,5870,15,,,,11353.91,0
623060,11:46:00,11:46:00,2957,16,,,,13966.23,
623060,11:55:00,11:55:00,5520,17,,,,16865.17,
623060,11:58:36,11:58:36,9486,18,,,,20735.12,0
623060,11:59:11,11:59:11,10344,19,,,,21391.45,0
623060,12:01:00,12:01:00,9944,20,,1,,23065.42,
623080,11:20:00,11:20:00,9527,1,,,1,0,
623080,11:21:04,11:21:04,998,2,,,,334.12,0
623080,11:22:28,11:22:28,999,3,,,,795.48,0
623080,11:23:24,11:23:24,2683,4,,,,1065.01,0
623080,11:24:09,11:24:09,2684,5,,,,1306.94,0
623080,11:25:00,11:25:00,2686,6,,,,1568.82,
623080,11:25:45,11:25:45,2687,7,,,,1862.22,0
623080,11:26:27,11:26:27,2688,8,,,,2124.14,0
623080,11:27:09,11:27:09,2689,9,,,,2353.12,0
623080,11:27:40,11:27:40,2690,10,,,,2546.17,0
623080,11:29:24,11:29:24,9531,11,,,,3176.58,0
623080,11:30:00,11:30:00,554,12,,,,3406.52,
623080,11:34:03,11:34:03,555,13,,,,7362.11,0
623080,11:37:00,11:37:00,9654,14,,,,10566.02,
623080,11:39:12,11:39:12,5870,15,,,,11353.91,0
623080,11:46:00,11:46:00,2957,16,,,,13966.23,
623080,11:55:00,11:55:00,5520,17,,,,16865.17,
623080,11:58:36,11:58:36,9486,18,,,,20735.12,0
623080,11:59:11,11:59:11,10344,19,,,,21391.45,0
623080,12:01:00,12:01:00,9944,20,,1,,23065.42,
623090,11:20:00,11:20:00,9527,1,,,1,0,
623090,11:21:04,11:21:04,998,2,,,,334.12,0
623090,11:22:28,11:22:28,999,3,,,,795.48,0
623090,11:23:24,11:23:24,2683,4,,,,1065.01,0
623090,11:24:09,11:24:09,2684,5,,,,1306.94,0
623090,11:25:00,11:25:00,2686,6,,,,1568.82,
623090,11:25:45,11:25:45,2687,7,,,,1862.22,0
623090,11:26:27,11:26:27,2688,8,,,,2124.14,0
623090,11:27:09,11:27:09,2689,9,,,,2353.12,0
623090,11:27:40,11:27:40,2690,10,,,,2546.17,0
623090,11:29:24,11:29:24,9531,11,,,,3176.58,0
623090,11:30:00,11:30:00,554,12,,,,3406.52,
623090,11:34:03,11:34:03,555,13,,,,7362.11,0
623090,11:37:00,11:37:00,9654,14,,,,10566.02,
623090,11:39:12,11:39:12,5870,15,,,,11353.91,0
623090,11:46:00,11:46:00,2957,16,,,,13966.23,
623090,11:55:00,11:55:00,5520,17,,,,16865.17,
623090,11:58:36,11:58:36,9486,18,,,,20735.12,0
623090,11:59:11,11:59:11,10344,19,,,,21391.45,0
623090,12:01:00,12:01:00,9944,20,,1,,23065.42,
623120,11:20:00,11:20:00,9527,1,,,1,0,
623120,11:21:04,11:21:04,998,2,,,,334.12,0
623120,11:22:28,11:22:28,999,3,,,,795.48,0
623120,11:23:24,11:23:24,2683,4,,,,1065.01,0
623120,11:24:09,11:24:09,2684,5,,,,1306.94,0
623120,11:25:00,11:25:00,2686,6,,,,1568.82,
623120,11:25:45,11:25:45,2687,7,,,,1862.22,0
623120,11:26:27,11:26:27,2688,8,,,,2124.14,0
623120,11:27:09,11:27:09,2689,9,,,,2353.12,0
623120,11:27:40,11:27:40,2690,10,,,,2546.17,0
623120,11:29:24,11:29:24,9531,11,,,,3176.58,0
623120,11:30:00,11:30:00,554,12,,,,3406.52,
623120,11:34:03,11:34:03,555,13,,,,7362.11,0
623120,11:37:00,11:37:00,9654,14,,,,10566.02,
623120,11:39:12,11:39:12,5870,15,,,,11353.91,0
623120,11:46:00,11:46:00,2957,16,,,,13966.23,
623120,11:55:00,11:55:00,5520,17,,,,16865.17,
623120,11:58:36,11:58:36,9486,18,,,,20735.12,0
623120,11:59:11,11:59:11,10344,19,,,,21391.45,0
623120,12:01:00,12:01:00,9944,20,,1,,23065.42,
623130,11:20:00,11:20:00,9527,1,,,1,0,
623130,11:21:04,11:21:04,998,2,,,,334.12,0
623130,11:22:28,11:22:28,999,3,,,,795.48,0
623130,11:23:24,11:23:24,2683,4,,,,1065.01,0
623130,11:24:09,11:24:09,2684,5,,,,1306.94,0
623130,11:25:00,11:25:00,2686,6,,,,1568.82,
623130,11:25:45,11:25:45,2687,7,,,,1862.22,0
623130,11:26:27,11:26:27,2688,8,,,,2124.14,0
623130,11:27:09,11:27:09,2689,9,,,,2353.12,0
623130,11:27:40,11:27:40,2690,10,,,,2546.17,0
623130,11:29:24,11:29:24,9531,11,,,,3176.58,0
623130,11:30:00,11:30:00,554,12,,,,3406.52,
623130,11:34:03,11:34:03,555,13,,,,7362.11,0
623130,11:37:00,11:37:00,9654,14,,,,10566.02,
623130,11:39:12,11:39:12,5870,15,,,,11353.91,0
623130,11:46:00,11:46:00,2957,16,,,,13966.23,
623130,11:55:00,11:55:00,5520,17,,,,16865.17,
623130,11:58:36,11:58:36,9486,18,,,,20735.12,0
623130,11:59:11,11:59:11,10344,19,,,,21391.45,0
623130,12:01:00,12:01:00,9944,20,,1,,23065.42,
6362070,12:01:00,12:01:00,8892,1,,,1,0,
6362070,12:03:00,12:03:00,10231,2,,,,1418.14,0
6362070,12:03:34,12:03:34,9555,3,,,,1794.78,0
6362070,12:03:58,12:03:58,4065,4,,,,2023.23,0
6362070,12:04:21,12:04:21,4066,5,,,,2272.17,0
6362070,12:04:57,12:04:57,4099,6,,,,2584.34,0
6362070,12:05:42,12:05:42,4100,7,,,,3008.99,0
6362070,12:06:09,12:06:09,4101,8,,,,3298.18,0
6362070,12:06:29,12:06:29,4102,9,,,,3509.73,0
6362070,12:07:00,12:07:00,4103,10,,,,3817.75,
6362070,12:07:50,12:07:50,4060,11,,,,4173.16,0
6362070,12:08:11,12:08:11,4061,12,,,,4319.27,0
6362070,12:08:45,12:08:45,5998,13,,,,4637.01,0
6362070,12:09:08,12:09:08,5999,14,,,,4824.84,0
6362070,12:09:52,12:09:52,6000,15,,,,5142.94,0
6362070,12:10:14,12:10:14,7867,16,,,,5302.09,0
6362070,12:12:07,12:12:07,8851,17,,,,6009.58,0
6362070,12:13:19,12:13:19,10368,18,,,,6591.01,0
6362070,12:14:01,12:14:01,9554,19,,,,6951.53,0
6362070,12:14:32,12:14:32,9553,20,,,,7221.66,0
6362070,12:15:20,12:15:20,9552,21,,,,7633.06,0
6362070,12:15:41,12:15:41,2867,22,,,,7789.09,0
6362070,12:16:08,12:16:08,9551,23,,,,7992.01,0
6362070,12:16:59,12:16:59,9550,24,,,,8495.69,0
6362070,12:17:37,12:17:37,8844,25,,,,8770.56,0
6362070,12:18:05,12:18:05,8843,26,,,,8999.22,0
6362070,12:18:47,12:18:47,8842,27,,,,9390.55,0
6362070,12:19:22,12:19:22,8841,28,,,,9672.97,0
6362070,12:20:26,12:20:26,4116,29,,,,10254.27,0
6362070,12:20:53,12:20:53,1007,30,,,,10480.74,0
6362070,12:21:23,12:21:23,1008,31,,,,10734.7,0
6362070,12:22:24,12:22:24,4636,32,,,,11303.35,0
6362070,12:22:57,12:22:57,5773,33,,,,11543.22,0
6362070,12:23:32,12:23:32,5774,34,,,,11830.75,0
6362070,12:24:03,12:24:03,2813,35,,,,12094.48,0
6362070,12:24:37,12:24:37,2814,36,,,,12354.15,0
6362070,12:25:08,12:25:08,9529,37,,,,12613.85,0
6362070,12:25:24,12:25:24,1144,38,,,,12739.81,0
6362070,12:26:47,12:26:47,1145,39,,,,13315.98,0
6362070,12:28:00,12:28:00,9527,40,,,,13858.8,
6362070,12:28:48,12:28:48,998,41,,,,14192.92,0
6362070,12:30:07,12:30:07,999,42,,,,14667.88,0
6362070,12:30:48,12:30:48,2683,43,,,,14937.41,0
6362070,12:31:22,12:31:22,2684,44,,,,15179.34,0
6362070,12:32:00,12:32:00,2686,45,,,,15441.22,
6362070,12:32:36,12:32:36,2687,46,,,,15734.62,0
6362070,12:33:09,12:33:09,2688,47,,,,15996.54,0
6362070,12:33:42,12:33:42,2689,48,,,,16225.52,0
6362070,12:34:07,12:34:07,2690,49,,,,16418.57,0
6362070,12:35:30,12:35:30,9531,50,,,,17048.99,0
6362070,12:36:00,12:36:00,554,51,,,,17278.51,
6362070,12:40:38,12:40:38,555,52,,,,21234.1,0
6362070,12:44:00,12:44:00,9654,53,,,,24438.01,
6362070,12:45:49,12:45:49,5870,54,,,,25225.9,0
6362070,12:51:00,12:51:00,2957,55,,,,27878.54,
6362070,13:00:00,13:00:00,10161,56,,,,31098.22,
6362070,13:09:00,13:09:00,2504,57,,,,35459.25,
6362070,13:10:53,13:10:53,10344,58,,,,36382.49,0
6362070,13:15:00,13:15:00,9944,59,,1,,38039.89,
6362100,12:01:00,12:01:00,8892,1,,,1,0,
6362100,12:03:00,12:03:00,10231,2,,,,1418.14,0
6362100,12:03:34,12:03:34,9555,3,,,,1794.78,0
6362100,12:03:58,12:03:58,4065,4,,,,2023.23,0
6362100,12:04:21,12:04:21,4066,5,,,,2272.17,0
6362100,12:04:57,12:04:57,4099,6,,,,2584.34,0
6362100,12:05:42,12:05:42,4100,7,,,,3008.99,0
6362100,12:06:09,12:06:09,4101,8,,,,3298.18,0
6362100,12:06:29,12:06:29,4102,9,,,,3509.73,0
6362100,12:07:00,12:07:00,4103,10,,,,3817.75,
6362100,12:07:50,12:07:50,4060,11,,,,4173.16,0
6362100,12:08:11,12:08:11,4061,12,,,,4319.27,0
6362100,12:08:45,12:08:45,5998,13,,,,4637.01,0
6362100,12:09:08,12:09:08,5999,14,,,,4824.84,0
6362100,12:09:52,12:09:52,6000,15,,,,5142.94,0
6362100,12:10:14,12:10:14,7867,16,,,,5302.09,0
6362100,12:12:07,12:12:07,8851,17,,,,6009.58,0
6362100,12:13:19,12:13:19,10368,18,,,,6591.01,0
6362100,12:14:01,12:14:01,9554,19,,,,6951.53,0
6362100,12:14:32,12:14:32,9553,20,,,,7221.66,0
6362100,12:15:20,12:15:20,9552,21,,,,7633.06,0
6362100,12:15:41,12:15:41,2867,22,,,,7789.09,0
6362100,12:16:08,12:16:08,9551,23,,,,7992.01,0
6362100,12:16:59,12:16:59,9550,24,,,,8495.69,0
6362100,12:17:37,12:17:37,8844,25,,,,8770.56,0
6362100,12:18:05,12:18:05,8843,26,,,,8999.22,0
6362100,12:18:47,12:18:47,8842,27,,,,9390.55,0
6362100,12:19:22,12:19:22,8841,28,,,,9672.97,0
6362100,12:20:26,12:20:26,4116,29,,,,10254.27,0
6362100,12:20:53,12:20:53,1007,30,,,,10480.74,0
6362100,12:21:23,12:21:23,1008,31,,,,10734.7,0
6362100,12:22:24,12:22:24,4636,32,,,,11303.35,0
6362100,12:22:57,12:22:57,5773,33,,,,11543.22,0
6362100,12:23:32,12:23:32,5774,34,,,,11830.75,0
6362100,12:24:03,12:24:03,2813,35,,,,12094.48,0
6362100,12:24:37,12:24:37,2814,36,,,,12354.15,0
6362100,12:25:08,12:25:08,9529,37,,,,12613.85,0
6362100,12:25:24,12:25:24,1144,38,,,,12739.81,0
6362100,12:26:47,12:26:47,1145,39,,,,13315.98,0
6362100,12:28:00,12:28:00,9527,40,,,,13858.8,
6362100,12:28:48,12:28:48,998,41,,,,14192.92,0
6362100,12:30:07,12:30:07,999,42,,,,14667.88,0
6362100,12:30:48,12:30:48,2683,43,,,,14937.41,0
6362100,12:31:22,12:31:22,2684,44,,,,15179.34,0
6362100,12:32:00,12:32:00,2686,45,,,,15441.22,
6362100,12:32:36,12:32:36,2687,46,,,,15734.62,0
6362100,12:33:09,12:33:09,2688,47,,,,15996.54,0
6362100,12:33:42,12:33:42,2689,48,,,,16225.52,0
6362100,12:34:07,12:34:07,2690,49,,,,16418.57,0
6362100,12:35:30,12:35:30,9531,50,,,,17048.99,0
6362100,12:36:00,12:36:00,554,51,,,,17278.51,
6362100,12:40:38,12:40:38,555,52,,,,21234.1,0
6362100,12:44:00,12:44:00,9654,53,,,,24438.01,
6362100,12:45:49,12:45:49,5870,54,,,,25225.9,0
6362100,12:51:00,12:51:00,2957,55,,,,27878.54,
6362100,13:00:00,13:00:00,10161,56,,,,31098.22,
6362100,13:09:00,13:09:00,2504,57,,,,35459.25,
6362100,13:10:53,13:10:53,10344,58,,,,36382.49,0
6362100,13:15:00,13:15:00,9944,59,,1,,38039.89,
6362140,12:01:00,12:01:00,8892,1,,,1,0,
6362140,12:03:00,12:03:00,10231,2,,,,1418.14,0
6362140,12:03:34,12:03:34,9555,3,,,,1794.78,0
6362140,12:03:58,12:03:58,4065,4,,,,2023.23,0
6362140,12:04:21,12:04:21,4066,5,,,,2272.17,0
6362140,12:04:57,12:04:57,4099,6,,,,2584.34,0
6362140,12:05:42,12:05:42,4100,7,,,,3008.99,0
6362140,12:06:09,12:06:09,4101,8,,,,3298.18,0
6362140,12:06:29,12:06:29,4102,9,,,,3509.73,0
6362140,12:07:00,12:07:00,4103,10,,,,3817.75,
6362140,12:07:50,12:07:50,4060,11,,,,4173.16,0
6362140,12:08:11,12:08:11,4061,12,,,,4319.27,0
6362140,12:08:45,12:08:45,5998,13,,,,4637.01,0
6362140,12:09:08,12:09:08,5999,14,,,,4824.84,0
6362140,12:09:52,12:09:52,6000,15,,,,5142.94,0
6362140,12:10:14,12:10:14,7867,16,,,,5302.09,0
6362140,12:12:07,12:12:07,8851,17,,,,6009.58,0
6362140,12:13:19,12:13:19,10368,18,,,,6591.01,0
6362140,12:14:01,12:14:01,9554,19,,,,6951.53,0
6362140,12:14:32,12:14:32,9553,20,,,,7221.66,0
6362140,12:15:20,12:15:20,9552,21,,,,7633.06,0
6362140,12:15:41,12:15:41,2867,22,,,,7789.09,0
6362140,12:16:08,12:16:08,9551,23,,,,7992.01,0
6362140,12:16:59,12:16:59,9550,24,,,,8495.69,0
6362140,12:17:37,12:17:37,8844,25,,,,8770.56,0
6362140,12:18:05,12:18:05,8843,26,,,,8999.22,0
6362140,12:18:47,12:18:47,8842,27,,,,9390.55,0
6362140,12:19:22,12:19:22,8841,28,,,,9672.97,0
6362140,12:20:26,12:20:26,4116,29,,,,10254.27,0
6362140,12:20:53,12:20:53,1007,30,,,,10480.74,0
6362140,12:21:23,12:21:23,1008,31,,,,10734.7,0
6362140,12:22:24,12:22:24,4636,32,,,,11303.35,0
6362140,12:22:57,12:22:57,5773,33,,,,11543.22,0
6362140,12:23:32,12:23:32,5774,34,,,,11830.75,0
6362140,12:24:03,12:24:03,2813,35,,,,12094.48,0
6362140,12:24:37,12:24:37,2814,36,,,,12354.15,0
6362140,12:25:08,12:25:08,9529,37,,,,12613.85,0
6362140,12:25:24,12:25:24,1144,38,,,,12739.81,0
6362140,12:26:47,12:26:47,1145,39,,,,13315.98,0
6362140,12:28:00,12:28:00,9527,40,,,,13858.8,
6362140,12:28:48,12:28:48,998,41,,,,14192.92,0
6362140,12:30:07,12:30:07,999,42,,,,14667.88,0
6362140,12:30:48,12:30:48,2683,43,,,,14937.41,0
6362140,12:31:22,12:31:22,2684,44,,,,15179.34,0
6362140,12:32:00,12:32:00,2686,45,,,,15441.22,
6362140,12:32:36,12:32:36,2687,46,,,,15734.62,0
6362140,12:33:09,12:33:09,2688,47,,,,15996.54,0
6362140,12:33:42,12:33:42,2689,48,,,,16225.52,0
6362140,12:34:07,12:34:07,2690,49,,,,16418.57,0
6362140,12:35:30,12:35:30,9531,50,,,,17048.99,0
6362140,12:36:00,12:36:00,554,51,,,,17278.51,
6362140,12:40:38,12:40:38,555,52,,,,21234.1,0
6362140,12:44:00,12:44:00,9654,53,,,,24438.01,
6362140,12:45:49,12:45:49,5870,54,,,,25225.9,0
6362140,12:51:00,12:51:00,2957,55,,,,27878.54,
6362140,13:00:00,13:00:00,10161,56,,,,31098.22,
6362140,13:09:00,13:09:00,2504,57,,,,35459.25,
6362140,13:10:53,13:10:53,10344,58,,,,36382.49,0
6362140,13:15:00,13:15:00,9944,59,,1,,38039.89,
637160,18:31:00,18:31:00,8892,1,,,1,0,
637160,18:33:00,18:33:00,10231,2,,,,1418.14,0
637160,18:33:34,18:33:34,9555,3,,,,1794.78,0
637160,18:33:58,18:33:58,4065,4,,,,2023.23,0
637160,18:34:21,18:34:21,4066,5,,,,2272.17,0
637160,18:34:57,18:34:57,4099,6,,,,2584.34,0
637160,18:35:42,18:35:42,4100,7,,,,3008.99,0
637160,18:36:09,18:36:09,4101,8,,,,3298.18,0
637160,18:36:29,18:36:29,4102,9,,,,3509.73,0
637160,18:37:00,18:37:00,4103,10,,,,3817.75,
637160,18:37:46,18:37:46,4060,11,,,,4173.16,0
637160,18:38:04,18:38:04,4061,12,,,,4319.27,0
637160,18:38:35,18:38:35,5998,13,,,,4637.01,0
637160,18:38:55,18:38:55,5999,14,,,,4824.84,0
637160,18:39:36,18:39:36,6000,15,,,,5142.94,0
637160,18:39:56,18:39:56,7867,16,,,,5302.09,0
637160,18:41:38,18:41:38,8851,17,,,,6009.58,0
637160,18:42:43,18:42:43,10368,18,,,,6591.01,0
637160,18:43:21,18:43:21,9554,19,,,,6951.53,0
637160,18:43:49,18:43:49,9553,20,,,,7221.66,0
637160,18:44:32,18:44:32,9552,21,,,,7633.06,0
637160,18:44:52,18:44:52,2867,22,,,,7789.09,0
637160,18:45:15,18:45:15,9551,23,,,,7992.01,0
637160,18:46:02,18:46:02,9550,24,,,,8495.69,0
637160,18:46:36,18:46:36,8844,25,,,,8770.56,0
637160,18:47:02,18:47:02,8843,26,,,,8999.22,0
637160,18:47:39,18:47:39,8842,27,,,,9390.55,0
637160,18:48:11,18:48:11,8841,28,,,,9672.97,0
637160,18:49:09,18:49:09,4116,29,,,,10254.27,0
637160,18:49:34,18:49:34,1007,30,,,,10480.74,0
637160,18:50:00,18:50:00,1008,31,,,,10734.7,0
637160,18:50:56,18:50:56,4636,32,,,,11303.35,0
637160,18:51:26,18:51:26,5773,33,,,,11543.22,0
637160,18:51:58,18:51:58,5774,34,,,,11830.75,0
637160,18:52:26,18:52:26,2813,35,,,,12094.48,0
637160,18:52:56,18:52:56,2814,36,,,,12354.15,0
637160,18:53:24,18:53:24,9529,37,,,,12613.85,0
637160,18:53:38,18:53:38,1144,38,,,,12739.81,0
637160,18:54:54,18:54:54,1145,39,,,,13315.98,0
637160,18:56:00,18:56:00,9527,40,,,,13858.8,
637160,18:56:36,18:56:36,998,41,,,,14192.92,0
637160,18:57:35,18:57:35,999,42,,,,14667.88,0
637160,18:58:06,18:58:06,2683,43,,,,14937.41,0
637160,18:58:31,18:58:31,2684,44,,,,15179.34,0
637160,18:59:00,18:59:00,2686,45,,,,15441.22,
637160,18:59:36,18:59:36,2687,46,,,,15734.62,0
637160,19:00:09,19:00:09,2688,47,,,,15996.54,0
637160,19:00:42,19:00:42,2689,48,,,,16225.52,0
637160,19:01:07,19:01:07,2690,49,,,,16418.57,0
637160,19:02:30,19:02:30,9531,50,,,,17048.99,0
637160,19:03:00,19:03:00,554,51,,,,17278.51,
637160,19:07:38,19:07:38,555,52,,,,21234.1,0
637160,19:11:00,19:11:00,9654,53,,,,24438.01,
637160,19:12:49,19:12:49,5870,54,,,,25225.9,0
637160,19:18:00,19:18:00,2957,55,,,,27878.54,
637160,19:27:00,19:27:00,10161,56,,,,31098.22,
637160,19:36:00,19:36:00,2504,57,,,,35459.25,
637160,19:37:53,19:37:53,10344,58,,,,36382.49,0
637160,19:42:00,19:42:00,9944,59,,1,,38039.89,
6988020,09:50:00,09:50:00,9527,1,,,1,0,
6988020,09:50:51,09:50:51,998,2,,,,334.12,0
6988020,09:51:59,09:51:59,999,3,,,,795.48,0
6988020,09:52:43,09:52:43,2683,4,,,,1065.01,0
6988020,09:53:19,09:53:19,2684,5,,,,1306.94,0
6988020,09:54:00,09:54:00,2686,6,,,,1568.82,
6988020,09:54:45,09:54:45,2687,7,,,,1862.22,0
6988020,09:55:27,09:55:27,2688,8,,,,2124.14,0
6988020,09:56:09,09:56:09,2689,9,,,,2353.12,0
6988020,09:56:40,09:56:40,2690,10,,,,2546.17,0
6988020,09:58:24,09:58:24,9531,11,,,,3176.58,0
6988020,09:59:00,09:59:00,554,12,,,,3406.52,
6988020,10:03:38,10:03:38,555,13,,,,7362.11,0
6988020,10:07:00,10:07:00,9654,14,,,,10566.02,
6988020,10:09:12,10:09:12,5870,15,,,,11353.91,0
6988020,10:16:00,10:16:00,2957,16,,,,13966.23,
6988020,10:25:00,10:25:00,5520,17,,,,16865.17,
6988020,10:28:36,10:28:36,9486,18,,,,20735.12,0
6988020,10:29:11,10:29:11,10344,19,,,,21391.45,0
6988020,10:31:00,10:31:00,9944,20,,1,,23065.42,
6988030,09:50:00,09:50:00,9527,1,,,1,0,
6988030,09:50:51,09:50:51,998,2,,,,334.12,0
6988030,09:51:59,09:51:59,999,3,,,,795.48,0
6988030,09:52:43,09:52:43,2683,4,,,,1065.01,0
6988030,09:53:19,09:53:19,2684,5,,,,1306.94,0
6988030,09:54:00,09:54:00,2686,6,,,,1568.82,
6988030,09:54:45,09:54:45,2687,7,,,,1862.22,0
6988030,09:55:27,09:55:27,2688,8,,,,2124.14,0
6988030,09:56:09,09:56:09,2689,9,,,,2353.12,0
6988030,09:56:40,09:56:40,2690,10,,,,2546.17,0
6988030,09:58:24,09:58:24,9531,11,,,,3176.58,0
6988030,09:59:00,09:59:00,554,12,,,,3406.52,
6988030,10:03:38,10:03:38,555,13,,,,7362.11,0
6988030,10:07:00,10:07:00,9654,14,,,,10566.02,
6988030,10:09:12,10:09:12,5870,15,,,,11353.91,0
6988030,10:16:00,10:16:00,2957,16,,,,13966.23,
6988030,10:25:00,10:25:00,5520,17,,,,16865.17,
6988030,10:28:36,10:28:36,9486,18,,,,20735.12,0
6988030,10:29:11,10:29:11,10344,19,,,,21391.45,0
6988030,10:31:00,10:31:00,9944,20,,1,,23065.42,
6988040,09:50:00,09:50:00,9527,1,,,1,0,
6988040,09:50:51,09:50:51,998,2,,,,334.12,0
6988040,09:51:59,09:51:59,999,3,,,,795.48,0
6988040,09:52:43,09:52:43,2683,4,,,,1065.01,0
6988040,09:53:19,09:53:19,2684,5,,,,1306.94,0
6988040,09:54:00,09:54:00,2686,6,,,,1568.82,
6988040,09:54:45,09:54:45,2687,7,,,,1862.22,0
6988040,09:55:27,09:55:27,2688,8,,,,2124.14,0
6988040,09:56:09,09:56:09,2689,9,,,,2353.12,0
6988040,09:56:40,09:56:40,2690,10,,,,2546.17,0
6988040,09:58:24,09:58:24,9531,11,,,,3176.58,0
6988040,09:59:00,09:59:00,554,12,,,,3406.52,
6988040,10:03:38,10:03:38,555,13,,,,7362.11,0
6988040,10:07:00,10:07:00,9654,14,,,,10566.02,
6988040,10:09:12,10:09:12,5870,15,,,,11353.91,0
6988040,10:16:00,10:16:00,2957,16,,,,13966.23,
6988040,10:25:00,10:25:00,5520,17,,,,16865.17,
6988040,10:28:36,10:28:36,9486,18,,,,20735.12,0
6988040,10:29:11,10:29:11,10344,19,,,,21391.45,0
6988040,10:31:00,10:31:00,9944,20,,1,,23065.42,
6988050,09:50:00,09:50:00,9527,1,,,1,0,
6988050,09:50:51,09:50:51,998,2,,,,334.12,0
6988050,09:51:59,09:51:59,999,3,,,,795.48,0
6988050,09:52:43,09:52:43,2683,4,,,,1065.01,0
6988050,09:53:19,09:53:19,2684,5,,,,1306.94,0
6988050,09:54:00,09:54:00,2686,6,,,,1568.82,
6988050,09:54:45,09:54:45,2687,7,,,,1862.22,0
6988050,09:55:27,09:55:27,2688,8,,,,2124.14,0
6988050,09:56:09,09:56:09,2689,9,,,,2353.12,0
6988050,09:56:40,09:56:40,2690,10,,,,2546.17,0
6988050,09:58:24,09:58:24,9531,11,,,,3176.58,0
6988050,09:59:00,09:59:00,554,12,,,,3406.52,
6988050,10:03:38,10:03:38,555,13,,,,7362.11,0
6988050,10:07:00,10:07:00,9654,14,,,,10566.02,
6988050,10:09:12,10:09:12,5870,15,,,,11353.91,0
6988050,10:16:00,10:16:00,2957,16,,,,13966.23,
6988050,10:25:00,10:25:00,5520,17,,,,16865.17,
6988050,10:28:36,10:28:36,9486,18,,,,20735.12,0
6988050,10:29:11,10:29:11,10344,19,,,,21391.45,0
6988050,10:31:00,10:31:00,9944,20,,1,,23065.42,
6988060,09:50:00,09:50:00,9527,1,,,1,0,
6988060,09:50:51,09:50:51,998,2,,,,334.12,0
6988060,09:51:59,09:51:59,999,3,,,,795.48,0
6988060,09:52:43,09:52:43,2683,4,,,,1065.01,0
6988060,09:53:19,09:53:19,2684,5,,,,1306.94,0
6988060,09:54:00,09:54:00,2686,6,,,,1568.82,
6988060,09:54:45,09:54:45,2687,7,,,,1862.22,0
6988060,09:55:27,09:55:27,2688,8,,,,2124.14,0
6988060,09:56:09,09:56:09,2689,9,,,,2353.12,0
6988060,09:56:40,09:56:40,2690,10,,,,2546.17,0
6988060,09:58:24,09:58:24,9531,11,,,,3176.58,0
6988060,09:59:00,09:59:00,554,12,,,,3406.52,
6988060,10:03:38,10:03:38,555,13,,,,7362.11,0
6988060,10:07:00,10:07:00,9654,14,,,,10566.02,
6988060,10:09:12,10:09:12,5870,15,,,,11353.91,0
6988060,10:16:00,10:16:00,2957,16,,,,13966.23,
6988060,10:25:00,10:25:00,5520,17,,,,16865.17,
6988060,10:28:36,10:28:36,9486,18,,,,20735.12,0
6988060,10:29:11,10:29:11,10344,19,,,,21391.45,0
6988060,10:31:00,10:31:00,9944,20,,1,,23065.42,
6988080,09:50:00,09:50:00,9527,1,,,1,0,
6988080,09:50:51,09:50:51,998,2,,,,334.12,0
6988080,09:51:59,09:51:59,999,3,,,,795.48,0
6988080,09:52:43,09:52:43,2683,4,,,,1065.01,0
6988080,09:53:19,09:53:19,2684,5,,,,1306.94,0
6988080,09:54:00,09:54:00,2686,6,,,,1568.82,
6988080,09:54:45,09:54:45,2687,7,,,,1862.22,0
6988080,09:55:27,09:55:27,2688,8,,,,2124.14,0
6988080,09:56:09,09:56:09,2689,9,,,,2353.12,0
6988080,09:56:40,09:56:40,2690,10,,,,2546.17,0
6988080,09:58:24,09:58:24,9531,11,,,,3176.58,0
6988080,09:59:00,09:59:00,554,12,,,,3406.52,
6988080,10:03:38,10:03:38,555,13,,,,7362.11,0
6988080,10:07:00,10:07:00,9654,14,,,,10566.02,
6988080,10:09:12,10:09:12,5870,15,,,,11353.91,0
6988080,10:16:00,10:16:00,2957,16,,,,13966.23,
6988080,10:25:00,10:25:00,5520,17,,,,16865.17,
6988080,10:28:36,10:28:36,9486,18,,,,20735.12,0
6988080,10:29:11,10:29:11,10344,19,,,,21391.45,0
6988080,10:31:00,10:31:00,9944,20,,1,,23065.42,
6988090,09:50:00,09:50:00,9527,1,,,1,0,
6988090,09:50:51,09:50:51,998,2,,,,334.12,0
6988090,09:51:59,09:51:59,999,3,,,,795.48,0
6988090,09:52:43,09:52:43,2683,4,,,,1065.01,0
6988090,09:53:19,09:53:19,2684,5,,,,1306.94,0
6988090,09:54:00,09:54:00,2686,6,,,,1568.82,
6988090,09:54:45,09:54:45,2687,7,,,,1862.22,0
6988090,09:55:27,09:55:27,2688,8,,,,2124.14,0
6988090,09:56:09,09:56:09,2689,9,,,,2353.12,0
6988090,09:56:40,09:56:40,2690,10,,,,2546.17,0
6988090,09:58:24,09:58:24,9531,11,,,,3176.58,0
6988090,09:59:00,09:59:00,554,12,,,,3406.52,
6988090,10:03:38,10:03:38,555,13,,,,7362.11,0
6988090,10:07:00,10:07:00,9654,14,,,,10566.02,
6988090,10:09:12,10:09:12,5870,15,,,,11353.91,0
6988090,10:16:00,10:16:00,2957,16,,,,13966.23,
6988090,10:25:00,10:25:00,5520,17,,,,16865.17,
6988090,10:28:36,10:28:36,9486,18,,,,20735.12,0
6988090,10:29:11,10:29:11,10344,19,,,,21391.45,0
6988090,10:31:00,10:31:00,9944,20,,1,,23065.42,
6988120,09:50:00,09:50:00,9527,1,,,1,0,
6988120,09:50:51,09:50:51,998,2,,,,334.12,0
6988120,09:51:59,09:51:59,999,3,,,,795.48,0
6988120,09:52:43,09:52:43,2683,4,,,,1065.01,0
6988120,09:53:19,09:53:19,2684,5,,,,1306.94,0
6988120,09:54:00,09:54:00,2686,6,,,,1568.82,
6988120,09:54:45,09:54:45,2687,7,,,,1862.22,0
6988120,09:55:27,09:55:27,2688,8,,,,2124.14,0
6988120,09:56:09,09:56:09,2689,9,,,,2353.12,0
6988120,09:56:40,09:56:40,2690,10,,,,2546.17,0
6988120,09:58:24,09:58:24,9531,11,,,,3176.58,0
6988120,09:59:00,09:59:00,554,12,,,,3406.52,
6988120,10:03:38,10:03:38,555,13,,,,7362.11,0
6988120,10:07:00,10:07:00,9654,14,,,,10566.02,
6988120,10:09:12,10:09:12,5870,15,,,,11353.91,0
6988120,10:16:00,10:16:00,2957,16,,,,13966.23,
6988120,10:25:00,10:25:00,5520,17,,,,16865.17,
6988120,10:28:36,10:28:36,9486,18,,,,20735.12,0
6988120,10:29:11,10:29:11,10344,19,,,,21391.45,0
6988120,10:31:00,10:31:00,9944,20,,1,,23065.42,
6988130,09:50:00,09:50:00,9527,1,,,1,0,
6988130,09:50:51,09:50:51,998,2,,,,334.12,0
6988130,09:51:59,09:51:59,999,3,,,,795.48,0
6988130,09:52:43,09:52:43,2683,4,,,,1065.01,0
6988130,09:53:19,09:53:19,2684,5,,,,1306.94,0
6988130,09:54:00,09:54:00,2686,6,,,,1568.82,
6988130,09:54:45,09:54:45,2687,7,,,,1862.22,0
6988130,09:55:27,09:55:27,2688,8,,,,2124.14,0
6988130,09:56:09,09:56:09,2689,9,,,,2353.12,0
6988130,09:56:40,09:56:40,2690,10,,,,2546.17,0
6988130,09:58:24,09:58:24,9531,11,,,,3176.58,0
6988130,09:59:00,09:59:00,554,12,,,,3406.52,
6988130,10:03:38,10:03:38,555,13,,,,7362.11,0
6988130,10:07:00,10:07:00,9654,14,,,,10566.02,
6988130,10:09:12,10:09:12,5870,15,,,,11353.91,0
6988130,10:16:00,10:16:00,2957,16,,,,13966.23,
6988130,10:25:00,10:25:00,5520,17,,,,16865.17,
6988130,10:28:36,10:28:36,9486,18,,,,20735.12,0
6988130,10:29:11,10:29:11,10344,19,,,,21391.45,0
6988130,10:31:00,10:31:00,9944,20,,1,,23065.42,
7246160,12:01:00,12:01:00,8892,1,,,1,0,
7246160,12:03:00,12:03:00,10231,2,,,,1418.14,0
7246160,12:03:34,12:03:34,9555,3,,,,1794.78,0
7246160,12:03:58,12:03:58,4065,4,,,,2023.23,0
7246160,12:04:21,12:04:21,4066,5,,,,2272.17,0
7246160,12:04:57,12:04:57,4099,6,,,,2584.34,0
7246160,12:05:42,12:05:42,4100,7,,,,3008.99,0
7246160,12:06:09,12:06:09,4101,8,,,,3298.18,0
7246160,12:06:29,12:06:29,4102,9,,,,3509.73,0
7246160,12:07:00,12:07:00,4103,10,,,,3817.75,
7246160,12:07:50,12:07:50,4060,11,,,,4173.16,0
7246160,12:08:11,12:08:11,4061,12,,,,4319.27,0
7246160,12:08:45,12:08:45,5998,13,,,,4637.01,0
7246160,12:09:08,12:09:08,5999,14,,,,4824.84,0
7246160,12:09:52,12:09:52,6000,15,,,,5142.94,0
7246160,12:10:14,12:10:14,7867,16,,,,5302.09,0
7246160,12:12:07,12:12:07,8851,17,,,,6009.58,0
7246160,12:13:19,12:13:19,10368,18,,,,6591.01,0
7246160,12:14:01,12:14:01,9554,19,,,,6951.53,0
7246160,12:14:32,12:14:32,9553,20,,,,7221.66,0
7246160,12:15:20,12:15:20,9552,21,,,,7633.06,0
7246160,12:15:41,12:15:41,2867,22,,,,7789.09,0
7246160,12:16:08,12:16:08,9551,23,,,,7992.01,0
7246160,12:16:59,12:16:59,9550,24,,,,8495.69,0
7246160,12:17:37,12:17:37,8844,25,,,,8770.56,0
7246160,12:18:05,12:18:05,8843,26,,,,8999.22,0
7246160,12:18:47,12:18:47,8842,27,,,,9390.55,0
7246160,12:19:22,12:19:22,8841,28,,,,9672.97,0
7246160,12:20:26,12:20:26,4116,29,,,,10254.27,0
7246160,12:20:53,12:20:53,1007,30,,,,10480.74,0
7246160,12:21:23,12:21:23,1008,31,,,,10734.7,0
7246160,12:22:24,12:22:24,4636,32,,,,11303.35,0
7246160,12:22:57,12:22:57,5773,33,,,,11543.22,0
7246160,12:23:32,12:23:32,5774,34,,,,11830.75,0
7246160,12:24:03,12:24:03,2813,35,,,,12094.48,0
7246160,12:24:37,12:24:37,2814,36,,,,12354.15,0
7246160,12:25:08,12:25:08,9529,37,,,,12613.85,0
7246160,12:25:24,12:25:24,1144,38,,,,12739.81,0
7246160,12:26:47,12:26:47,1145,39,,,,13315.98,0
7246160,12:28:00,12:28:00,9527,40,,,,13858.8,
7246160,12:28:48,12:28:48,998,41,,,,14192.92,0
7246160,12:30:07,12:30:07,999,42,,,,14667.88,0
7246160,12:30:48,12:30:48,2683,43,,,,14937.41,0
7246160,12:31:22,12:31:22,2684,44,,,,15179.34,0
7246160,12:32:00,12:32:00,2686,45,,,,15441.22,
7246160,12:32:36,12:32:36,2687,46,,,,15734.62,0
7246160,12:33:09,12:33:09,2688,47,,,,15996.54,0
7246160,12:33:42,12:33:42,2689,48,,,,16225.52,0
7246160,12:34:07,12:34:07,2690,49,,,,16418.57,0
7246160,12:35:30,12:35:30,9531,50,,,,17048.99,0
7246160,12:36:00,12:36:00,554,51,,,,17278.51,
7246160,12:40:38,12:40:38,555,52,,,,21234.1,0
7246160,12:44:00,12:44:00,9654,53,,,,24438.01,
7246160,12:45:49,12:45:49,5870,54,,,,25225.9,0
7246160,12:51:00,12:51:00,2957,55,,,,27878.54,
7246160,13:00:00,13:00:00,10161,56,,,,31098.22,
7246160,13:09:00,13:09:00,2504,57,,,,35459.25,
7246160,13:10:53,13:10:53,10344,58,,,,36382.49,0
7246160,13:15:00,13:15:00,9944,59,,1,,38039.89,
7594160,21:31:00,21:31:00,8892,1,,,1,0,
7594160,21:33:00,21:33:00,10231,2,,,,1418.14,0
7594160,21:33:34,21:33:34,9555,3,,,,1794.78,0
7594160,21:33:58,21:33:58,4065,4,,,,2023.23,0
7594160,21:34:21,21:34:21,4066,5,,,,2272.17,0
7594160,21:34:57,21:34:57,4099,6,,,,2584.34,0
7594160,21:35:42,21:35:42,4100,7,,,,3008.99,0
7594160,21:36:09,21:36:09,4101,8,,,,3298.18,0
7594160,21:36:29,21:36:29,4102,9,,,,3509.73,0
7594160,21:37:00,21:37:00,4103,10,,,,3817.75,
7594160,21:37:43,21:37:43,4060,11,,,,4173.16,0
7594160,21:38:00,21:38:00,4061,12,,,,4319.27,0
7594160,21:38:30,21:38:30,5998,13,,,,4637.01,0
7594160,21:38:49,21:38:49,5999,14,,,,4824.84,0
7594160,21:39:28,21:39:28,6000,15,,,,5142.94,0
7594160,21:39:46,21:39:46,7867,16,,,,5302.09,0
7594160,21:41:23,21:41:23,8851,17,,,,6009.58,0
7594160,21:42:25,21:42:25,10368,18,,,,6591.01,0
7594160,21:43:01,21:43:01,9554,19,,,,6951.53,0
7594160,21:43:27,21:43:27,9553,20,,,,7221.66,0
7594160,21:44:08,21:44:08,9552,21,,,,7633.06,0
7594160,21:44:27,21:44:27,2867,22,,,,7789.09,0
7594160,21:44:49,21:44:49,9551,23,,,,7992.01,0
7594160,21:45:33,21:45:33,9550,24,,,,8495.69,0
7594160,21:46:06,21:46:06,8844,25,,,,8770.56,0
7594160,21:46:30,21:46:30,8843,26,,,,8999.22,0
7594160,21:47:06,21:47:06,8842,27,,,,9390.55,0
7594160,21:47:36,21:47:36,8841,28,,,,9672.97,0
7594160,21:48:30,21:48:30,4116,29,,,,10254.27,0
7594160,21:48:54,21:48:54,1007,30,,,,10480.74,0
7594160,21:49:19,21:49:19,1008,31,,,,10734.7,0
7594160,21:50:12,21:50:12,4636,32,,,,11303.35,0
7594160,21:50:40,21:50:40,5773,33,,,,11543.22,0
7594160,21:51:11,21:51:11,5774,34,,,,11830.75,0
7594160,21:51:37,21:51:37,2813,35,,,,12094.48,0
7594160,21:52:06,21:52:06,2814,36,,,,12354.15,0
7594160,21:52:33,21:52:33,9529,37,,,,12613.85,0
7594160,21:52:46,21:52:46,1144,38,,,,12739.81,0
7594160,21:53:57,21:53:57,1145,39,,,,13315.98,0
7594160,21:55:00,21:55:00,9527,40,,,,13858.8,
7594160,21:55:36,21:55:36,998,41,,,,14192.92,0
7594160,21:56:35,21:56:35,999,42,,,,14667.88,0
7594160,21:57:06,21:57:06,2683,43,,,,14937.41,0
7594160,21:57:31,21:57:31,2684,44,,,,15179.34,0
7594160,21:58:00,21:58:00,2686,45,,,,15441.22,
7594160,21:58:36,21:58:36,2687,46,,,,15734.62,0
7594160,21:59:09,21:59:09,2688,47,,,,15996.54,0
7594160,21:59:42,21:59:42,2689,48,,,,16225.52,0
7594160,22:00:07,22:00:07,2690,49,,,,16418.57,0
7594160,22:01:30,22:01:30,9531,50,,,,17048.99,0
7594160,22:02:00,22:02:00,554,51,,,,17278.51,
7594160,22:06:38,22:06:38,555,52,,,,21234.1,0
7594160,22:10:00,22:10:00,9654,53,,,,24438.01,
7594160,22:11:49,22:11:49,5870,54,,,,25225.9,0
7594160,22:17:00,22:17:00,2957,55,,,,27878.54,
7594160,22:26:00,22:26:00,10161,56,,,,31098.22,
7594160,22:35:00,22:35:00,2504,57,,,,35459.25,
7594160,22:36:53,22:36:53,10344,58,,,,36382.49,0
7594160,22:41:00,22:41:00,9944,59,,1,,38039.89,
7649020,13:05:00,13:05:00,8892,1,,,1,0,
7649020,13:07:46,13:07:46,10231,2,,,,1418.55,0
7649020,13:08:31,13:08:31,9555,3,,,,1795.19,0
7649020,13:09:02,13:09:02,4065,4,,,,2023.64,0
7649020,13:09:31,13:09:31,4066,5,,,,2272.58,0
7649020,13:10:18,13:10:18,4099,6,,,,2584.75,0
7649020,13:11:17,13:11:17,4100,7,,,,3009.4,0
7649020,13:11:53,13:11:53,4101,8,,,,3298.59,0
7649020,13:12:18,13:12:18,4102,9,,,,3510.17,0
7649020,13:13:00,13:13:00,4103,10,,,,3818.19,
7649020,13:13:54,13:13:54,4060,11,,,,4173.6,0
7649020,13:14:16,13:14:16,4061,12,,,,4319.71,0
7649020,13:14:53,13:14:53,5998,13,,,,4637.45,0
7649020,13:15:17,13:15:17,5999,14,,,,4825.28,0
7649020,13:16:06,13:16:06,6000,15,,,,5143.38,0
7649020,13:16:29,13:16:29,7867,16,,,,5302.53,0
7649020,13:18:30,13:18:30,8851,17,,,,6010.02,0
7649020,13:19:48,13:19:48,10368,18,,,,6591.45,0
7649020,13:20:33,13:20:33,9554,19,,,,6951.97,0
7649020,13:21:07,13:21:07,9553,20,,,,7222.1,0
7649020,13:21:58,13:21:58,9552,21,,,,7633.5,0
7649020,13:22:21,13:22:21,2867,22,,,,7789.53,0
7649020,13:22:50,13:22:50,9551,23,,,,7992.45,0
7649020,13:23:45,13:23:45,9550,24,,,,8496.13,0
7649020,13:24:24,13:24:24,8844,25,,,,8770.96,0
7649020,13:24:54,13:24:54,8843,26,,,,8999.62,0
7649020,13:25:36,13:25:36,8842,27,,,,9390.94,0
7649020,13:26:14,13:26:14,8841,28,,,,9673.36,0
7649020,13:27:22,13:27:22,4116,29,,,,10254.66,0
7649020,13:27:52,13:27:52,1007,30,,,,10481.13,0
7649020,13:28:24,13:28:24,1008,31,,,,10735.09,0
7649020,13:29:30,13:29:30,4636,32,,,,11303.74,0
7649020,13:30:05,13:30:05,5773,33,,,,11543.61,0
7649020,13:30:43,13:30:43,5774,34,,,,11831.14,0
7649020,13:31:15,13:31:15,2813,35,,,,12096.49,0
7649020,13:31:48,13:31:48,2814,36,,,,12357.6,0
7649020,13:32:15,13:32:15,9529,37,,,,12600.76,0
7649020,13:32:28,13:32:28,1144,38,,,,12711.09,0
7649020,13:33:46,13:33:46,1145,39,,,,13275.94,0
7649020,13:35:00,13:35:00,9527,40,,,,13807.09,
7649020,13:36:09,13:36:09,998,41,,,,14141.21,0
7649020,13:37:38,13:37:38,999,42,,,,14602.57,0
7649020,13:38:20,13:38:20,2683,43,,,,14853.47,0
7649020,13:39:06,13:39:06,2684,44,,,,15081.59,0
7649020,13:40:00,13:40:00,2686,45,,,,15343.47,
7649020,13:40:45,13:40:45,2687,46,,,,15636.87,0
7649020,13:41:27,13:41:27,2688,47,,,,15898.79,0
7649020,13:42:09,13:42:09,2689,48,,,,16127.77,0
7649020,13:42:40,13:42:40,2690,49,,,,16320.82,0
7649020,13:44:24,13:44:24,9531,50,,,,16951.23,0
7649020,13:45:00,13:45:00,554,51,,,,17181.17,
7649020,13:49:03,13:49:03,555,52,,,,21136.76,0
7649020,13:52:00,13:52:00,9654,53,,,,24340.67,
7649020,13:54:12,13:54:12,5870,54,,,,25128.56,0
7649020,14:01:00,14:01:00,2957,55,,,,27740.88,
7649020,14:10:00,14:10:00,5520,56,,,,30639.82,
7649020,14:13:49,14:13:49,9486,57,,,,34509.69,0
7649020,14:14:27,14:14:27,10344,58,,,,35166.02,0
7649020,14:16:00,14:16:00,9944,59,,1,,36822.28,
7649030,13:05:00,13:05:00,8892,1,,,1,0,
7649030,13:07:46,13:07:46,10231,2,,,,1418.55,0
7649030,13:08:31,13:08:31,9555,3,,,,1795.19,0
7649030,13:09:02,13:09:02,4065,4,,,,2023.64,0
7649030,13:09:31,13:09:31,4066,5,,,,2272.58,0
7649030,13:10:18,13:10:18,4099,6,,,,2584.75,0
7649030,13:11:17,13:11:17,4100,7,,,,3009.4,0
7649030,13:11:53,13:11:53,4101,8,,,,3298.59,0
7649030,13:12:18,13:12:18,4102,9,,,,3510.17,0
7649030,13:13:00,13:13:00,4103,10,,,,3818.19,
7649030,13:13:54,13:13:54,4060,11,,,,4173.6,0
7649030,13:14:16,13:14:16,4061,12,,,,4319.71,0
7649030,13:14:53,13:14:53,5998,13,,,,4637.45,0
7649030,13:15:17,13:15:17,5999,14,,,,4825.28,0
7649030,13:16:06,13:16:06,6000,15,,,,5143.38,0
7649030,13:16:29,13:16:29,7867,16,,,,5302.53,0
7649030,13:18:30,13:18:30,8851,17,,,,6010.02,0
7649030,13:19:48,13:19:48,10368,18,,,,6591.45,0
7649030,13:20:33,13:20:33,9554,19,,,,6951.97,0
7649030,13:21:07,13:21:07,9553,20,,,,7222.1,0
7649030,13:21:58,13:21:58,9552,21,,,,7633.5,0
7649030,13:22:21,13:22:21,2867,22,,,,7789.53,0
7649030,13:22:50,13:22:50,9551,23,,,,7992.45,0
7649030,13:23:45,13:23:45,9550,24,,,,8496.13,0
7649030,13:24:24,13:24:24,8844,25,,,,8770.96,0
7649030,13:24:54,13:24:54,8843,26,,,,8999.62,0
7649030,13:25:36,13:25:36,8842,27,,,,9390.94,0
7649030,13:26:14,13:26:14,8841,28,,,,9673.36,0
7649030,13:27:22,13:27:22,4116,29,,,,10254.66,0
7649030,13:27:52,13:27:52,1007,30,,,,10481.13,0
7649030,13:28:24,13:28:24,1008,31,,,,10735.09,0
7649030,13:29:30,13:29:30,4636,32,,,,11303.74,0
7649030,13:30:05,13:30:05,5773,33,,,,11543.61,0
7649030,13:30:43,13:30:43,5774,34,,,,11831.14,0
7649030,13:31:15,13:31:15,2813,35,,,,12096.49,0
7649030,13:31:48,13:31:48,2814,36,,,,12357.6,0
7649030,13:32:15,13:32:15,9529,37,,,,12600.76,0
7649030,13:32:28,13:32:28,1144,38,,,,12711.09,0
7649030,13:33:46,13:33:46,1145,39,,,,13275.94,0
7649030,13:35:00,13:35:00,9527,40,,,,13807.09,
7649030,13:36:09,13:36:09,998,41,,,,14141.21,0
7649030,13:37:38,13:37:38,999,42,,,,14602.57,0
7649030,13:38:20,13:38:20,2683,43,,,,14853.47,0
7649030,13:39:06,13:39:06,2684,44,,,,15081.59,0
7649030,13:40:00,13:40:00,2686,45,,,,15343.47,
7649030,13:40:45,13:40:45,2687,46,,,,15636.87,0
7649030,13:41:27,13:41:27,2688,47,,,,15898.79,0
7649030,13:42:09,13:42:09,2689,48,,,,16127.77,0
7649030,13:42:40,13:42:40,2690,49,,,,16320.82,0
7649030,13:44:24,13:44:24,9531,50,,,,16951.23,0
7649030,13:45:00,13:45:00,554,51,,,,17181.17,
7649030,13:49:03,13:49:03,555,52,,,,21136.76,0
7649030,13:52:00,13:52:00,9654,53,,,,24340.67,
7649030,13:54:12,13:54:12,5870,54,,,,25128.56,0
7649030,14:01:00,14:01:00,2957,55,,,,27740.88,
7649030,14:10:00,14:10:00,5520,56,,,,30639.82,
7649030,14:13:49,14:13:49,9486,57,,,,34509.69,0
7649030,14:14:27,14:14:27,10344,58,,,,35166.02,0
7649030,14:16:00,14:16:00,9944,59,,1,,36822.28,
7649040,13:05:00,13:05:00,8892,1,,,1,0,
7649040,13:07:46,13:07:46,10231,2,,,,1418.55,0
7649040,13:08:31,13:08:31,9555,3,,,,1795.19,0
7649040,13:09:02,13:09:02,4065,4,,,,2023.64,0
7649040,13:09:31,13:09:31,4066,5,,,,2272.58,0
7649040,13:10:18,13:10:18,4099,6,,,,2584.75,0
7649040,13:11:17,13:11:17,4100,7,,,,3009.4,0
7649040,13:11:53,13:11:53,4101,8,,,,3298.59,0
7649040,13:12:18,13:12:18,4102,9,,,,3510.17,0
7649040,13:13:00,13:13:00,4103,10,,,,3818.19,
7649040,13:13:54,13:13:54,4060,11,,,,4173.6,0
7649040,13:14:16,13:14:16,4061,12,,,,4319.71,0
7649040,13:14:53,13:14:53,5998,13,,,,4637.45,0
7649040,13:15:17,13:15:17,5999,14,,,,4825.28,0
7649040,13:16:06,13:16:06,6000,15,,,,5143.38,0
7649040,13:16:29,13:16:29,7867,16,,,,5302.53,0
7649040,13:18:30,13:18:30,8851,17,,,,6010.02,0
7649040,13:19:48,13:19:48,10368,18,,,,6591.45,0
7649040,13:20:33,13:20:33,9554,19,,,,6951.97,0
7649040,13:21:07,13:21:07,9553,20,,,,7222.1,0
7649040,13:21:58,13:21:58,9552,21,,,,7633.5,0
7649040,13:22:21,13:22:21,2867,22,,,,7789.53,0
7649040,13:22:50,13:22:50,9551,23,,,,7992.45,0
7649040,13:23:45,13:23:45,9550,24,,,,8496.13,0
7649040,13:24:24,13:24:24,8844,25,,,,8770.96,0
7649040,13:24:54,13:24:54,8843,26,,,,8999.62,0
7649040,13:25:36,13:25:36,8842,27,,,,9390.94,0
7649040,13:26:14,13:26:14,8841,28,,,,9673.36,0
7649040,13:27:22,13:27:22,4116,29,,,,10254.66,0
7649040,13:27:52,13:27:52,1007,30,,,,10481.13,0
7649040,13:28:24,13:28:24,1008,31,,,,10735.09,0
7649040,13:29:30,13:29:30,4636,32,,,,11303.74,0
7649040,13:30:05,13:30:05,5773,33,,,,11543.61,0
7649040,13:30:43,13:30:43,5774,34,,,,11831.14,0
7649040,13:31:15,13:31:15,2813,35,,,,12096.49,0
7649040,13:31:48,13:31:48,2814,36,,,,12357.6,0
7649040,13:32:15,13:32:15,9529,37,,,,12600.76,0
7649040,13:32:28,13:32:28,1144,38,,,,12711.09,0
7649040,13:33:46,13:33:46,1145,39,,,,13275.94,0
7649040,13:35:00,13:35:00,9527,40,,,,13807.09,
7649040,13:36:09,13:36:09,998,41,,,,14141.21,0
7649040,13:37:38,13:37:38,999,42,,,,14602.57,0
7649040,13:38:20,13:38:20,2683,43,,,,14853.47,0
7649040,13:39:06,13:39:06,2684,44,,,,15081.59,0
7649040,13:40:00,13:40:00,2686,45,,,,15343.47,
7649040,13:40:45,13:40:45,2687,46,,,,15636.87,0
7649040,13:41:27,13:41:27,2688,47,,,,15898.79,0
7649040,13:42:09,13:42:09,2689,48,,,,16127.77,0
7649040,13:42:40,13:42:40,2690,49,,,,16320.82,0
7649040,13:44:24,13:44:24,9531,50,,,,16951.23,0
7649040,13:45:00,13:45:00,554,51,,,,17181.17,
7649040,13:49:03,13:49:03,555,52,,,,21136.76,0
7649040,13:52:00,13:52:00,9654,53,,,,24340.67,
7649040,13:54:12,13:54:12,5870,54,,,,25128.56,0
7649040,14:01:00,14:01:00,2957,55,,,,27740.88,
7649040,14:10:00,14:10:00,5520,56,,,,30639.82,
7649040,14:13:49,14:13:49,9486,57,,,,34509.69,0
7649040,14:14:27,14:14:27,10344,58,,,,35166.02,0
7649040,14:16:00,14:16:00,9944,59,,1,,36822.28,
7649050,13:05:00,13:05:00,8892,1,,,1,0,
7649050,13:07:46,13:07:46,10231,2,,,,1418.55,0
7649050,13:08:31,13:08:31,9555,3,,,,1795.19,0
7649050,13:09:02,13:09:02,4065,4,,,,2023.64,0
7649050,13:09:31,13:09:31,4066,5,,,,2272.58,0
7649050,13:10:18,13:10:18,4099,6,,,,2584.75,0
7649050,13:11:17,13:11:17,4100,7,,,,3009.4,0
7649050,13:11:53,13:11:53,4101,8,,,,3298.59,0
7649050,13:12:18,13:12:18,4102,9,,,,3510.17,0
7649050,13:13:00,13:13:00,4103,10,,,,3818.19,
7649050,13:13:54,13:13:54,4060,11,,,,4173.6,0
7649050,13:14:16,13:14:16,4061,12,,,,4319.71,0
7649050,13:14:53,13:14:53,5998,13,,,,4637.45,0
7649050,13:15:17,13:15:17,5999,14,,,,4825.28,0
7649050,13:16:06,13:16:06,6000,15,,,,5143.38,0
7649050,13:16:29,13:16:29,7867,16,,,,5302.53,0
7649050,13:18:30,13:18:30,8851,17,,,,6010.02,0
7649050,13:19:48,13:19:48,10368,18,,,,6591.45,0
7649050,13:20:33,13:20:33,9554,19,,,,6951.97,0
7649050,13:21:07,13:21:07,9553,20,,,,7222.1,0
7649050,13:21:58,13:21:58,9552,21,,,,7633.5,0
7649050,13:22:21,13:22:21,2867,22,,,,7789.53,0
7649050,13:22:50,13:22:50,9551,23,,,,7992.45,0
7649050,13:23:45,13:23:45,9550,24,,,,8496.13,0
7649050,13:24:24,13:24:24,8844,25,,,,8770.96,0
7649050,13:24:54,13:24:54,8843,26,,,,8999.62,0
7649050,13:25:36,13:25:36,8842,27,,,,9390.94,0
7649050,13:26:14,13:26:14,8841,28,,,,9673.36,0
7649050,13:27:22,13:27:22,4116,29,,,,10254.66,0
7649050,13:27:52,13:27:52,1007,30,,,,10481.13,0
7649050,13:28:24,13:28:24,1008,31,,,,10735.09,0
7649050,13:29:30,13:29:30,4636,32,,,,11303.74,0
7649050,13:30:05,13:30:05,5773,33,,,,11543.61,0
7649050,13:30:43,13:30:43,5774,34,,,,11831.14,0
7649050,13:31:15,13:31:15,2813,35,,,,12096.49,0
7649050,13:31:48,13:31:48,2814,36,,,,12357.6,0
7649050,13:32:15,13:32:15,9529,37,,,,12600.76,0
7649050,13:32:28,13:32:28,1144,38,,,,12711.09,0
7649050,13:33:46,13:33:46,1145,39,,,,13275.94,0
7649050,13:35:00,13:35:00,9527,40,,,,13807.09,
7649050,13:36:09,13:36:09,998,41,,,,14141.21,0
7649050,13:37:38,13:37:38,999,42,,,,14602.57,0
7649050,13:38:20,13:38:20,2683,43,,,,14853.47,0
7649050,13:39:06,13:39:06,2684,44,,,,15081.59,0
7649050,13:40:00,13:40:00,2686,45,,,,15343.47,
7649050,13:40:45,13:40:45,2687,46,,,,15636.87,0
7649050,13:41:27,13:41:27,2688,47,,,,15898.79,0
7649050,13:42:09,13:42:09,2689,48,,,,16127.77,0
7649050,13:42:40,13:42:40,2690,49,,,,16320.82,0
7649050,13:44:24,13:44:24,9531,50,,,,16951.23,0
7649050,13:45:00,13:45:00,554,51,,,,17181.17,
7649050,13:49:03,13:49:03,555,52,,,,21136.76,0
7649050,13:52:00,13:52:00,9654,53,,,,24340.67,
7649050,13:54:12,13:54:12,5870,54,,,,25128.56,0
7649050,14:01:00,14:01:00,2957,55,,,,27740.88,
7649050,14:10:00,14:10:00,5520,56,,,,30639.82,
7649050,14:13:49,14:13:49,9486,57,,,,34509.69,0
7649050,14:14:27,14:14:27,10344,58,,,,35166.02,0
7649050,14:16:00,14:16:00,9944,59,,1,,36822.28,
7649060,13:05:00,13:05:00,8892,1,,,1,0,
7649060,13:07:46,13:07:46,10231,2,,,,1418.55,0
7649060,13:08:31,13:08:31,9555,3,,,,1795.19,0
7649060,13:09:02,13:09:02,4065,4,,,,2023.64,0
7649060,13:09:31,13:09:31,4066,5,,,,2272.58,0
7649060,13:10:18,13:10:18,4099,6,,,,2584.75,0
7649060,13:11:17,13:11:17,4100,7,,,,3009.4,0
7649060,13:11:53,13:11:53,4101,8,,,,3298.59,0
7649060,13:12:18,13:12:18,4102,9,,,,3510.17,0
7649060,13:13:00,13:13:00,4103,10,,,,3818.19,
7649060,13:13:54,13:13:54,4060,11,,,,4173.6,0
7649060,13:14:16,13:14:16,4061,12,,,,4319.71,0
7649060,13:14:53,13:14:53,5998,13,,,,4637.45,0
7649060,13:15:17,13:15:17,5999,14,,,,4825.28,0
7649060,13:16:06,13:16:06,6000,15,,,,5143.38,0
7649060,13:16:29,13:16:29,7867,16,,,,5302.53,0
7649060,13:18:30,13:18:30,8851,17,,,,6010.02,0
7649060,13:19:48,13:19:48,10368,18,,,,6591.45,0
7649060,13:20:33,13:20:33,9554,19,,,,6951.97,0
7649060,13:21:07,13:21:07,9553,20,,,,7222.1,0
7649060,13:21:58,13:21:58,9552,21,,,,7633.5,0
7649060,13:22:21,13:22:21,2867,22,,,,7789.53,0
7649060,13:22:50,13:22:50,9551,23,,,,7992.45,0
7649060,13:23:45,13:23:45,9550,24,,,,8496.13,0
7649060,13:24:24,13:24:24,8844,25,,,,8770.96,0
7649060,13:24:54,13:24:54,8843,26,,,,8999.62,0
7649060,13:25:36,13:25:36,8842,27,,,,9390.94,0
7649060,13:26:14,13:26:14,8841,28,,,,9673.36,0
7649060,13:27:22,13:27:22,4116,29,,,,10254.66,0
7649060,13:27:52,13:27:52,1007,30,,,,10481.13,0
7649060,13:28:24,13:28:24,1008,31,,,,10735.09,0
7649060,13:29:30,13:29:30,4636,32,,,,11303.74,0
7649060,13:30:05,13:30:05,5773,33,,,,11543.61,0
7649060,13:30:43,13:30:43,5774,34,,,,11831.14,0
7649060,13:31:15,13:31:15,2813,35,,,,12096.49,0
7649060,13:31:48,13:31:48,2814,36,,,,12357.6,0
7649060,13:32:15,13:32:15,9529,37,,,,12600.76,0
7649060,13:32:28,13:32:28,1144,38,,,,12711.09,0
7649060,13:33:46,13:33:46,1145,39,,,,13275.94,0
7649060,13:35:00,13:35:00,9527,40,,,,13807.09,
7649060,13:36:09,13:36:09,998,41,,,,14141.21,0
7649060,13:37:38,13:37:38,999,42,,,,14602.57,0
7649060,13:38:20,13:38:20,2683,43,,,,14853.47,0
7649060,13:39:06,13:39:06,2684,44,,,,15081.59,0
7649060,13:40:00,13:40:00,2686,45,,,,15343.47,
7649060,13:40:45,13:40:45,2687,46,,,,15636.87,0
7649060,13:41:27,13:41:27,2688,47,,,,15898.79,0
7649060,13:42:09,13:42:09,2689,48,,,,16127.77,0
7649060,13:42:40,13:42:40,2690,49,,,,16320.82,0
7649060,13:44:24,13:44:24,9531,50,,,,16951.23,0
7649060,13:45:00,13:45:00,554,51,,,,17181.17,
7649060,13:49:03,13:49:03,555,52,,,,21136.76,0
7649060,13:52:00,13:52:00,9654,53,,,,24340.67,
7649060,13:54:12,13:54:12,5870,54,,,,25128.56,0
7649060,14:01:00,14:01:00,2957,55,,,,27740.88,
7649060,14:10:00,14:10:00,5520,56,,,,30639.82,
7649060,14:13:49,14:13:49,9486,57,,,,34509.69,0
7649060,14:14:27,14:14:27,10344,58,,,,35166.02,0
7649060,14:16:00,14:16:00,9944,59,,1,,36822.28,
7649080,13:05:00,13:05:00,8892,1,,,1,0,
7649080,13:07:46,13:07:46,10231,2,,,,1418.55,0
7649080,13:08:31,13:08:31,9555,3,,,,1795.19,0
7649080,13:09:02,13:09:02,4065,4,,,,2023.64,0
7649080,13:09:31,13:09:31,4066,5,,,,2272.58,0
7649080,13:10:18,13:10:18,4099,6,,,,2584.75,0
7649080,13:11:17,13:11:17,4100,7,,,,3009.4,0
7649080,13:11:53,13:11:53,4101,8,,,,3298.59,0
7649080,13:12:18,13:12:18,4102,9,,,,3510.17,0
7649080,13:13:00,13:13:00,4103,10,,,,3818.19,
7649080,13:13:54,13:13:54,4060,11,,,,4173.6,0
7649080,13:14:16,13:14:16,4061,12,,,,4319.71,0
7649080,13:14:53,13:14:53,5998,13,,,,4637.45,0
7649080,13:15:17,13:15:17,5999,14,,,,4825.28,0
7649080,13:16:06,13:16:06,6000,15,,,,5143.38,0
7649080,13:16:29,13:16:29,7867,16,,,,5302.53,0
7649080,13:18:30,13:18:30,8851,17,,,,6010.02,0
7649080,13:19:48,13:19:48,10368,18,,,,6591.45,0
7649080,13:20:33,13:20:33,9554,19,,,,6951.97,0
7649080,13:21:07,13:21:07,9553,20,,,,7222.1,0
7649080,13:21:58,13:21:58,9552,21,,,,7633.5,0
7649080,13:22:21,13:22:21,2867,22,,,,7789.53,0
7649080,13:22:50,13:22:50,9551,23,,,,7992.45,0
7649080,13:23:45,13:23:45,9550,24,,,,8496.13,0
7649080,13:24:24,13:24:24,8844,25,,,,8770.96,0
7649080,13:24:54,13:24:54,8843,26,,,,8999.62,0
7649080,13:25:36,13:25:36,8842,27,,,,9390.94,0
7649080,13:26:14,13:26:14,8841,28,,,,9673.36,0
7649080,13:27:22,13:27:22,4116,29,,,,10254.66,0
7649080,13:27:52,13:27:52,1007,30,,,,10481.13,0
7649080,13:28:24,13:28:24,1008,31,,,,10735.09,0
7649080,13:29:30,13:29:30,4636,32,,,,11303.74,0
7649080,13:30:05,13:30:05,5773,33,,,,11543.61,0
7649080,13:30:43,13:30:43,5774,34,,,,11831.14,0
7649080,13:31:15,13:31:15,2813,35,,,,12096.49,0
7649080,13:31:48,13:31:48,2814,36,,,,12357.6,0
7649080,13:32:15,13:32:15,9529,37,,,,12600.76,0
7649080,13:32:28,13:32:28,1144,38,,,,12711.09,0
7649080,13:33:46,13:33:46,1145,39,,,,13275.94,0
7649080,13:35:00,13:35:00,9527,40,,,,13807.09,
7649080,13:36:09,13:36:09,998,41,,,,14141.21,0
7649080,13:37:38,13:37:38,999,42,,,,14602.57,0
7649080,13:38:20,13:38:20,2683,43,,,,14853.47,0
7649080,13:39:06,13:39:06,2684,44,,,,15081.59,0
7649080,13:40:00,13:40:00,2686,45,,,,15343.47,
7649080,13:40:45,13:40:45,2687,46,,,,15636.87,0
7649080,13:41:27,13:41:27,2688,47,,,,15898.79,0
7649080,13:42:09,13:42:09,2689,48,,,,16127.77,0
7649080,13:42:40,13:42:40,2690,49,,,,16320.82,0
7649080,13:44:24,13:44:24,9531,50,,,,16951.23,0
7649080,13:45:00,13:45:00,554,51,,,,17181.17,
7649080,13:49:03,13:49:03,555,52,,,,21136.76,0
7649080,13:52:00,13:52:00,9654,53,,,,24340.67,
7649080,13:54:12,13:54:12,5870,54,,,,25128.56,0
7649080,14:01:00,14:01:00,2957,55,,,,27740.88,
7649080,14:10:00,14:10:00,5520,56,,,,30639.82,
7649080,14:13:49,14:13:49,9486,57,,,,34509.69,0
7649080,14:14:27,14:14:27,10344,58,,,,35166.02,0
7649080,14:16:00,14:16:00,9944,59,,1,,36822.28,
7649090,13:05:00,13:05:00,8892,1,,,1,0,
7649090,13:07:46,13:07:46,10231,2,,,,1418.55,0
7649090,13:08:31,13:08:31,9555,3,,,,1795.19,0
7649090,13:09:02,13:09:02,4065,4,,,,2023.64,0
7649090,13:09:31,13:09:31,4066,5,,,,2272.58,0
7649090,13:10:18,13:10:18,4099,6,,,,2584.75,0
7649090,13:11:17,13:11:17,4100,7,,,,3009.4,0
7649090,13:11:53,13:11:53,4101,8,,,,3298.59,0
7649090,13:12:18,13:12:18,4102,9,,,,3510.17,0
7649090,13:13:00,13:13:00,4103,10,,,,3818.19,
7649090,13:13:54,13:13:54,4060,11,,,,4173.6,0
7649090,13:14:16,13:14:16,4061,12,,,,4319.71,0
7649090,13:14:53,13:14:53,5998,13,,,,4637.45,0
7649090,13:15:17,13:15:17,5999,14,,,,4825.28,0
7649090,13:16:06,13:16:06,6000,15,,,,5143.38,0
7649090,13:16:29,13:16:29,7867,16,,,,5302.53,0
7649090,13:18:30,13:18:30,8851,17,,,,6010.02,0
7649090,13:19:48,13:19:48,10368,18,,,,6591.45,0
7649090,13:20:33,13:20:33,9554,19,,,,6951.97,0
7649090,13:21:07,13:21:07,9553,20,,,,7222.1,0
7649090,13:21:58,13:21:58,9552,21,,,,7633.5,0
7649090,13:22:21,13:22:21,2867,22,,,,7789.53,0
7649090,13:22:50,13:22:50,9551,23,,,,7992.45,0
7649090,13:23:45,13:23:45,9550,24,,,,8496.13,0
7649090,13:24:24,13:24:24,8844,25,,,,8770.96,0
7649090,13:24:54,13:24:54,8843,26,,,,8999.62,0
7649090,13:25:36,13:25:36,8842,27,,,,9390.94,0
7649090,13:26:14,13:26:14,8841,28,,,,9673.36,0
7649090,13:27:22,13:27:22,4116,29,,,,10254.66,0
7649090,13:27:52,13:27:52,1007,30,,,,10481.13,0
7649090,13:28:24,13:28:24,1008,31,,,,10735.09,0
7649090,13:29:30,13:29:30,4636,32,,,,11303.74,0
7649090,13:30:05,13:30:05,5773,33,,,,11543.61,0
7649090,13:30:43,13:30:43,5774,34,,,,11831.14,0
7649090,13:31:15,13:31:15,2813,35,,,,12096.49,0
7649090,13:31:48,13:31:48,2814,36,,,,12357.6,0
7649090,13:32:15,13:32:15,9529,37,,,,12600.76,0
7649090,13:32:28,13:32:28,1144,38,,,,12711.09,0
7649090,13:33:46,13:33:46,1145,39,,,,13275.94,0
7649090,13:35:00,13:35:00,9527,40,,,,13807.09,
7649090,13:36:09,13:36:09,998,41,,,,14141.21,0
7649090,13:37:38,13:37:38,999,42,,,,14602.57,0
7649090,13:38:20,13:38:20,2683,43,,,,14853.47,0
7649090,13:39:06,13:39:06,2684,44,,,,15081.59,0
7649090,13:40:00,13:40:00,2686,45,,,,15343.47,
7649090,13:40:45,13:40:45,2687,46,,,,15636.87,0
7649090,13:41:27,13:41:27,2688,47,,,,15898.79,0
7649090,13:42:09,13:42:09,2689,48,,,,16127.77,0
7649090,13:42:40,13:42:40,2690,49,,,,16320.82,0
7649090,13:44:24,13:44:24,9531,50,,,,16951.23,0
7649090,13:45:00,13:45:00,554,51,,,,17181.17,
7649090,13:49:03,13:49:03,555,52,,,,21136.76,0
7649090,13:52:00,13:52:00,9654,53,,,,24340.67,
7649090,13:54:12,13:54:12,5870,54,,,,25128.56,0
7649090,14:01:00,14:01:00,2957,55,,,,27740.88,
7649090,14:10:00,14:10:00,5520,56,,,,30639.82,
7649090,14:13:49,14:13:49,9486,57,,,,34509.69,0
7649090,14:14:27,14:14:27,10344,58,,,,35166.02,0
7649090,14:16:00,14:16:00,9944,59,,1,,36822.28,
7649120,13:05:00,13:05:00,8892,1,,,1,0,
7649120,13:07:46,13:07:46,10231,2,,,,1418.55,0
7649120,13:08:31,13:08:31,9555,3,,,,1795.19,0
7649120,13:09:02,13:09:02,4065,4,,,,2023.64,0
7649120,13:09:31,13:09:31,4066,5,,,,2272.58,0
7649120,13:10:18,13:10:18,4099,6,,,,2584.75,0
7649120,13:11:17,13:11:17,4100,7,,,,3009.4,0
7649120,13:11:53,13:11:53,4101,8,,,,3298.59,0
7649120,13:12:18,13:12:18,4102,9,,,,3510.17,0
7649120,13:13:00,13:13:00,4103,10,,,,3818.19,
7649120,13:13:54,13:13:54,4060,11,,,,4173.6,0
7649120,13:14:16,13:14:16,4061,12,,,,4319.71,0
7649120,13:14:53,13:14:53,5998,13,,,,4637.45,0
7649120,13:15:17,13:15:17,5999,14,,,,4825.28,0
7649120,13:16:06,13:16:06,6000,15,,,,5143.38,0
7649120,13:16:29,13:16:29,7867,16,,,,5302.53,0
7649120,13:18:30,13:18:30,8851,17,,,,6010.02,0
7649120,13:19:48,13:19:48,10368,18,,,,6591.45,0
7649120,13:20:33,13:20:33,9554,19,,,,6951.97,0
7649120,13:21:07,13:21:07,9553,20,,,,7222.1,0
7649120,13:21:58,13:21:58,9552,21,,,,7633.5,0
7649120,13:22:21,13:22:21,2867,22,,,,7789.53,0
7649120,13:22:50,13:22:50,9551,23,,,,7992.45,0
7649120,13:23:45,13:23:45,9550,24,,,,8496.13,0
7649120,13:24:24,13:24:24,8844,25,,,,8770.96,0
7649120,13:24:54,13:24:54,8843,26,,,,8999.62,0
7649120,13:25:36,13:25:36,8842,27,,,,9390.94,0
7649120,13:26:14,13:26:14,8841,28,,,,9673.36,0
7649120,13:27:22,13:27:22,4116,29,,,,10254.66,0
7649120,13:27:52,13:27:52,1007,30,,,,10481.13,0
7649120,13:28:24,13:28:24,1008,31,,,,10735.09,0
7649120,13:29:30,13:29:30,4636,32,,,,11303.74,0
7649120,13:30:05,13:30:05,5773,33,,,,11543.61,0
7649120,13:30:43,13:30:43,5774,34,,,,11831.14,0
7649120,13:31:15,13:31:15,2813,35,,,,12096.49,0
7649120,13:31:48,13:31:48,2814,36,,,,12357.6,0
7649120,13:32:15,13:32:15,9529,37,,,,12600.76,0
7649120,13:32:28,13:32:28,1144,38,,,,12711.09,0
7649120,13:33:46,13:33:46,1145,39,,,,13275.94,0
7649120,13:35:00,13:35:00,9527,40,,,,13807.09,
7649120,13:36:09,13:36:09,998,41,,,,14141.21,0
7649120,13:37:38,13:37:38,999,42,,,,14602.57,0
7649120,13:38:20,13:38:20,2683,43,,,,14853.47,0
7649120,13:39:06,13:39:06,2684,44,,,,15081.59,0
7649120,13:40:00,13:40:00,2686,45,,,,15343.47,
7649120,13:40:45,13:40:45,2687,46,,,,15636.87,0
7649120,13:41:27,13:41:27,2688,47,,,,15898.79,0
7649120,13:42:09,13:42:09,2689,48,,,,16127.77,0
7649120,13:42:40,13:42:40,2690,49,,,,16320.82,0
7649120,13:44:24,13:44:24,9531,50,,,,16951.23,0
7649120,13:45:00,13:45:00,554,51,,,,17181.17,
7649120,13:49:03,13:49:03,555,52,,,,21136.76,0
7649120,13:52:00,13:52:00,9654,53,,,,24340.67,
7649120,13:54:12,13:54:12,5870,54,,,,25128.56,0
7649120,14:01:00,14:01:00,2957,55,,,,27740.88,
7649120,14:10:00,14:10:00,5520,56,,,,30639.82,
7649120,14:13:49,14:13:49,9486,57,,,,34509.69,0
7649120,14:14:27,14:14:27,10344,58,,,,35166.02,0
7649120,14:16:00,14:16:00,9944,59,,1,,36822.28,
7649130,13:05:00,13:05:00,8892,1,,,1,0,
7649130,13:07:46,13:07:46,10231,2,,,,1418.55,0
7649130,13:08:31,13:08:31,9555,3,,,,1795.19,0
7649130,13:09:02,13:09:02,4065,4,,,,2023.64,0
7649130,13:09:31,13:09:31,4066,5,,,,2272.58,0
7649130,13:10:18,13:10:18,4099,6,,,,2584.75,0
7649130,13:11:17,13:11:17,4100,7,,,,3009.4,0
7649130,13:11:53,13:11:53,4101,8,,,,3298.59,0
7649130,13:12:18,13:12:18,4102,9,,,,3510.17,0
7649130,13:13:00,13:13:00,4103,10,,,,3818.19,
7649130,13:13:54,13:13:54,4060,11,,,,4173.6,0
7649130,13:14:16,13:14:16,4061,12,,,,4319.71,0
7649130,13:14:53,13:14:53,5998,13,,,,4637.45,0
7649130,13:15:17,13:15:17,5999,14,,,,4825.28,0
7649130,13:16:06,13:16:06,6000,15,,,,5143.38,0
7649130,13:16:29,13:16:29,7867,16,,,,5302.53,0
7649130,13:18:30,13:18:30,8851,17,,,,6010.02,0
7649130,13:19:48,13:19:48,10368,18,,,,6591.45,0
7649130,13:20:33,13:20:33,9554,19,,,,6951.97,0
7649130,13:21:07,13:21:07,9553,20,,,,7222.1,0
7649130,13:21:58,13:21:58,9552,21,,,,7633.5,0
7649130,13:22:21,13:22:21,2867,22,,,,7789.53,0
7649130,13:22:50,13:22:50,9551,23,,,,7992.45,0
7649130,13:23:45,13:23:45,9550,24,,,,8496.13,0
7649130,13:24:24,13:24:24,8844,25,,,,8770.96,0
7649130,13:24:54,13:24:54,8843,26,,,,8999.62,0
7649130,13:25:36,13:25:36,8842,27,,,,9390.94,0
7649130,13:26:14,13:26:14,8841,28,,,,9673.36,0
7649130,13:27:22,13:27:22,4116,29,,,,10254.66,0
7649130,13:27:52,13:27:52,1007,30,,,,10481.13,0
7649130,13:28:24,13:28:24,1008,31,,,,10735.09,0
7649130,13:29:30,13:29:30,4636,32,,,,11303.74,0
7649130,13:30:05,13:30:05,5773,33,,,,11543.61,0
7649130,13:30:43,13:30:43,5774,34,,,,11831.14,0
7649130,13:31:15,13:31:15,2813,35,,,,12096.49,0
7649130,13:31:48,13:31:48,2814,36,,,,12357.6,0
7649130,13:32:15,13:32:15,9529,37,,,,12600.76,0
7649130,13:32:28,13:32:28,1144,38,,,,12711.09,0
7649130,13:33:46,13:33:46,1145,39,,,,13275.94,0
7649130,13:35:00,13:35:00,9527,40,,,,13807.09,
7649130,13:36:09,13:36:09,998,41,,,,14141.21,0
7649130,13:37:38,13:37:38,999,42,,,,14602.57,0
7649130,13:38:20,13:38:20,2683,43,,,,14853.47,0
7649130,13:39:06,13:39:06,2684,44,,,,15081.59,0
7649130,13:40:00,13:40:00,2686,45,,,,15343.47,
7649130,13:40:45,13:40:45,2687,46,,,,15636.87,0
7649130,13:41:27,13:41:27,2688,47,,,,15898.79,0
7649130,13:42:09,13:42:09,2689,48,,,,16127.77,0
7649130,13:42:40,13:42:40,2690,49,,,,16320.82,0
7649130,13:44:24,13:44:24,9531,50,,,,16951.23,0
7649130,13:45:00,13:45:00,554,51,,,,17181.17,
7649130,13:49:03,13:49:03,555,52,,,,21136.76,0
7649130,13:52:00,13:52:00,9654,53,,,,24340.67,
7649130,13:54:12,13:54:12,5870,54,,,,25128.56,0
7649130,14:01:00,14:01:00,2957,55,,,,27740.88,
7649130,14:10:00,14:10:00,5520,56,,,,30639.82,
7649130,14:13:49,14:13:49,9486,57,,,,34509.69,0
7649130,14:14:27,14:14:27,10344,58,,,,35166.02,0
7649130,14:16:00,14:16:00,9944,59,,1,,36822.28,
7691070,15:31:00,15:31:00,8892,1,,,1,0,
7691070,15:33:00,15:33:00,10231,2,,,,1418.14,0
7691070,15:33:34,15:33:34,9555,3,,,,1794.78,0
7691070,15:33:58,15:33:58,4065,4,,,,2023.23,0
7691070,15:34:21,15:34:21,4066,5,,,,2272.17,0
7691070,15:34:57,15:34:57,4099,6,,,,2584.34,0
7691070,15:35:42,15:35:42,4100,7,,,,3008.99,0
7691070,15:36:09,15:36:09,4101,8,,,,3298.18,0
7691070,15:36:29,15:36:29,4102,9,,,,3509.73,0
7691070,15:37:00,15:37:00,4103,10,,,,3817.75,
7691070,15:37:50,15:37:50,4060,11,,,,4173.16,0
7691070,15:38:11,15:38:11,4061,12,,,,4319.27,0
7691070,15:38:45,15:38:45,5998,13,,,,4637.01,0
7691070,15:39:08,15:39:08,5999,14,,,,4824.84,0
7691070,15:39:52,15:39:52,6000,15,,,,5142.94,0
7691070,15:40:14,15:40:14,7867,16,,,,5302.09,0
7691070,15:42:07,15:42:07,8851,17,,,,6009.58,0
7691070,15:43:19,15:43:19,10368,18,,,,6591.01,0
7691070,15:44:01,15:44:01,9554,19,,,,6951.53,0
7691070,15:44:32,15:44:32,9553,20,,,,7221.66,0
7691070,15:45:20,15:45:20,9552,21,,,,7633.06,0
7691070,15:45:41,15:45:41,2867,22,,,,7789.09,0
7691070,15:46:08,15:46:08,9551,23,,,,7992.01,0
7691070,15:46:59,15:46:59,9550,24,,,,8495.69,0
7691070,15:47:37,15:47:37,8844,25,,,,8770.56,0
7691070,15:48:05,15:48:05,8843,26,,,,8999.22,0
7691070,15:48:47,15:48:47,8842,27,,,,9390.55,0
7691070,15:49:22,15:49:22,8841,28,,,,9672.97,0
7691070,15:50:26,15:50:26,4116,29,,,,10254.27,0
7691070,15:50:53,15:50:53,1007,30,,,,10480.74,0
7691070,15:51:23,15:51:23,1008,31,,,,10734.7,0
7691070,15:52:24,15:52:24,4636,32,,,,11303.35,0
7691070,15:52:57,15:52:57,5773,33,,,,11543.22,0
7691070,15:53:32,15:53:32,5774,34,,,,11830.75,0
7691070,15:54:03,15:54:03,2813,35,,,,12094.48,0
7691070,15:54:37,15:54:37,2814,36,,,,12354.15,0
7691070,15:55:08,15:55:08,9529,37,,,,12613.85,0
7691070,15:55:24,15:55:24,1144,38,,,,12739.81,0
7691070,15:56:47,15:56:47,1145,39,,,,13315.98,0
7691070,15:58:00,15:58:00,9527,40,,,,13858.8,
7691070,15:58:48,15:58:48,998,41,,,,14192.92,0
7691070,16:00:07,16:00:07,999,42,,,,14667.88,0
7691070,16:00:48,16:00:48,2683,43,,,,14937.41,0
7691070,16:01:22,16:01:22,2684,44,,,,15179.34,0
7691070,16:02:00,16:02:00,2686,45,,,,15441.22,
7691070,16:02:36,16:02:36,2687,46,,,,15734.62,0
7691070,16:03:09,16:03:09,2688,47,,,,15996.54,0
7691070,16:03:42,16:03:42,2689,48,,,,16225.52,0
7691070,16:04:07,16:04:07,2690,49,,,,16418.57,0
7691070,16:05:30,16:05:30,9531,50,,,,17048.99,0
7691070,16:06:00,16:06:00,554,51,,,,17278.51,
7691070,16:10:38,16:10:38,555,52,,,,21234.1,0
7691070,16:14:00,16:14:00,9654,53,,,,24438.01,
7691070,16:15:49,16:15:49,5870,54,,,,25225.9,0
7691070,16:21:00,16:21:00,2957,55,,,,27878.54,
7691070,16:30:00,16:30:00,10161,56,,,,31098.22,
7691070,16:39:00,16:39:00,2504,57,,,,35459.25,
7691070,16:40:53,16:40:53,10344,58,,,,36382.49,0
7691070,16:45:00,16:45:00,9944,59,,1,,38039.89,
7691100,15:31:00,15:31:00,8892,1,,,1,0,
7691100,15:33:00,15:33:00,10231,2,,,,1418.14,0
7691100,15:33:34,15:33:34,9555,3,,,,1794.78,0
7691100,15:33:58,15:33:58,4065,4,,,,2023.23,0
7691100,15:34:21,15:34:21,4066,5,,,,2272.17,0
7691100,15:34:57,15:34:57,4099,6,,,,2584.34,0
7691100,15:35:42,15:35:42,4100,7,,,,3008.99,0
7691100,15:36:09,15:36:09,4101,8,,,,3298.18,0
7691100,15:36:29,15:36:29,4102,9,,,,3509.73,0
7691100,15:37:00,15:37:00,4103,10,,,,3817.75,
7691100,15:37:50,15:37:50,4060,11,,,,4173.16,0
7691100,15:38:11,15:38:11,4061,12,,,,4319.27,0
7691100,15:38:45,15:38:45,5998,13,,,,4637.01,0
7691100,15:39:08,15:39:08,5999,14,,,,4824.84,0
7691100,15:39:52,15:39:52,6000,15,,,,5142.94,0
7691100,15:40:14,15:40:14,7867,16,,,,5302.09,0
7691100,15:42:07,15:42:07,8851,17,,,,6009.58,0
7691100,15:43:19,15:43:19,10368,18,,,,6591.01,0
7691100,15:44:01,15:44:01,9554,19,,,,6951.53,0
7691100,15:44:32,15:44:32,9553,20,,,,7221.66,0
7691100,15:45:20,15:45:20,9552,21,,,,7633.06,0
7691100,15:45:41,15:45:41,2867,22,,,,7789.09,0
7691100,15:46:08,15:46:08,9551,23,,,,7992.01,0
7691100,15:46:59,15:46:59,9550,24,,,,8495.69,0
7691100,15:47:37,15:47:37,8844,25,,,,8770.56,0
7691100,15:48:05,15:48:05,8843,26,,,,8999.22,0
7691100,15:48:47,15:48:47,8842,27,,,,9390.55,0
7691100,15:49:22,15:49:22,8841,28,,,,9672.97,0
7691100,15:50:26,15:50:26,4116,29,,,,10254.27,0
7691100,15:50:53,15:50:53,1007,30,,,,10480.74,0
7691100,15:51:23,15:51:23,1008,31,,,,10734.7,0
7691100,15:52:24,15:52:24,4636,32,,,,11303.35,0
7691100,15:52:57,15:52:57,5773,33,,,,11543.22,0
7691100,15:53:32,15:53:32,5774,34,,,,11830.75,0
7691100,15:54:03,15:54:03,2813,35,,,,12094.48,0
7691100,15:54:37,15:54:37,2814,36,,,,12354.15,0
7691100,15:55:08,15:55:08,9529,37,,,,12613.85,0
7691100,15:55:24,15:55:24,1144,38,,,,12739.81,0
7691100,15:56:47,15:56:47,1145,39,,,,13315.98,0
7691100,15:58:00,15:58:00,9527,40,,,,13858.8,
7691100,15:58:48,15:58:48,998,41,,,,14192.92,0
7691100,16:00:07,16:00:07,999,42,,,,14667.88,0
7691100,16:00:48,16:00:48,2683,43,,,,14937.41,0
7691100,16:01:22,16:01:22,2684,44,,,,15179.34,0
7691100,16:02:00,16:02:00,2686,45,,,,15441.22,
7691100,16:02:36,16:02:36,2687,46,,,,15734.62,0
7691100,16:03:09,16:03:09,2688,47,,,,15996.54,0
7691100,16:03:42,16:03:42,2689,48,,,,16225.52,0
7691100,16:04:07,16:04:07,2690,49,,,,16418.57,0
7691100,16:05:30,16:05:30,9531,50,,,,17048.99,0
7691100,16:06:00,16:06:00,554,51,,,,17278.51,
7691100,16:10:38,16:10:38,555,52,,,,21234.1,0
7691100,16:14:00,16:14:00,9654,53,,,,24438.01,
7691100,16:15:49,16:15:49,5870,54,,,,25225.9,0
7691100,16:21:00,16:21:00,2957,55,,,,27878.54,
7691100,16:30:00,16:30:00,10161,56,,,,31098.22,
7691100,16:39:00,16:39:00,2504,57,,,,35459.25,
7691100,16:40:53,16:40:53,10344,58,,,,36382.49,0
7691100,16:45:00,16:45:00,9944,59,,1,,38039.89,
7691140,15:31:00,15:31:00,8892,1,,,1,0,
7691140,15:33:00,15:33:00,10231,2,,,,1418.14,0
7691140,15:33:34,15:33:34,9555,3,,,,1794.78,0
7691140,15:33:58,15:33:58,4065,4,,,,2023.23,0
7691140,15:34:21,15:34:21,4066,5,,,,2272.17,0
7691140,15:34:57,15:34:57,4099,6,,,,2584.34,0
7691140,15:35:42,15:35:42,4100,7,,,,3008.99,0
7691140,15:36:09,15:36:09,4101,8,,,,3298.18,0
7691140,15:36:29,15:36:29,4102,9,,,,3509.73,0
7691140,15:37:00,15:37:00,4103,10,,,,3817.75,
7691140,15:37:50,15:37:50,4060,11,,,,4173.16,0
7691140,15:38:11,15:38:11,4061,12,,,,4319.27,0
7691140,15:38:45,15:38:45,5998,13,,,,4637.01,0
7691140,15:39:08,15:39:08,5999,14,,,,4824.84,0
7691140,15:39:52,15:39:52,6000,15,,,,5142.94,0
7691140,15:40:14,15:40:14,7867,16,,,,5302.09,0
7691140,15:42:07,15:42:07,8851,17,,,,6009.58,0
7691140,15:43:19,15:43:19,10368,18,,,,6591.01,0
7691140,15:44:01,15:44:01,9554,19,,,,6951.53,0
7691140,15:44:32,15:44:32,9553,20,,,,7221.66,0
7691140,15:45:20,15:45:20,9552,21,,,,7633.06,0
7691140,15:45:41,15:45:41,2867,22,,,,7789.09,0
7691140,15:46:08,15:46:08,9551,23,,,,7992.01,0
7691140,15:46:59,15:46:59,9550,24,,,,8495.69,0
7691140,15:47:37,15:47:37,8844,25,,,,8770.56,0
7691140,15:48:05,15:48:05,8843,26,,,,8999.22,0
7691140,15:48:47,15:48:47,8842,27,,,,9390.55,0
7691140,15:49:22,15:49:22,8841,28,,,,9672.97,0
7691140,15:50:26,15:50:26,4116,29,,,,10254.27,0
7691140,15:50:53,15:50:53,1007,30,,,,10480.74,0
7691140,15:51:23,15:51:23,1008,31,,,,10734.7,0
7691140,15:52:24,15:52:24,4636,32,,,,11303.35,0
7691140,15:52:57,15:52:57,5773,33,,,,11543.22,0
7691140,15:53:32,15:53:32,5774,34,,,,11830.75,0
7691140,15:54:03,15:54:03,2813,35,,,,12094.48,0
7691140,15:54:37,15:54:37,2814,36,,,,12354.15,0
7691140,15:55:08,15:55:08,9529,37,,,,12613.85,0
7691140,15:55:24,15:55:24,1144,38,,,,12739.81,0
7691140,15:56:47,15:56:47,1145,39,,,,13315.98,0
7691140,15:58:00,15:58:00,9527,40,,,,13858.8,
7691140,15:58:48,15:58:48,998,41,,,,14192.92,0
7691140,16:00:07,16:00:07,999,42,,,,14667.88,0
7691140,16:00:48,16:00:48,2683,43,,,,14937.41,0
7691140,16:01:22,16:01:22,2684,44,,,,15179.34,0
7691140,16:02:00,16:02:00,2686,45,,,,15441.22,
7691140,16:02:36,16:02:36,2687,46,,,,15734.62,0
7691140,16:03:09,16:03:09,2688,47,,,,15996.54,0
7691140,16:03:42,16:03:42,2689,48,,,,16225.52,0
7691140,16:04:07,16:04:07,2690,49,,,,16418.57,0
7691140,16:05:30,16:05:30,9531,50,,,,17048.99,0
7691140,16:06:00,16:06:00,554,51,,,,17278.51,
7691140,16:10:38,16:10:38,555,52,,,,21234.1,0
7691140,16:14:00,16:14:00,9654,53,,,,24438.01,
7691140,16:15:49,16:15:49,5870,54,,,,25225.9,0
7691140,16:21:00,16:21:00,2957,55,,,,27878.54,
7691140,16:30:00,16:30:00,10161,56,,,,31098.22,
7691140,16:39:00,16:39:00,2504,57,,,,35459.25,
7691140,16:40:53,16:40:53,10344,58,,,,36382.49,0
7691140,16:45:00,16:45:00,9944,59,,1,,38039.89,
777160,05:10:00,05:10:00,9527,1,,,1,0,
777160,05:10:35,05:10:35,998,2,,,,334.12,0
777160,05:11:37,05:11:37,999,3,,,,822.17,0
777160,05:12:07,05:12:07,2683,4,,,,1091.7,0
777160,05:12:32,05:12:32,2684,5,,,,1333.63,0
777160,05:13:00,05:13:00,2686,6,,,,1595.51,
777160,05:13:36,05:13:36,2687,7,,,,1888.91,0
777160,05:14:09,05:14:09,2688,8,,,,2150.83,0
777160,05:14:42,05:14:42,2689,9,,,,2379.81,0
777160,05:15:07,05:15:07,2690,10,,,,2572.86,0
777160,05:16:30,05:16:30,9531,11,,,,3203.28,0
777160,05:17:00,05:17:00,554,12,,,,3432.8,
777160,05:21:38,05:21:38,555,13,,,,7388.39,0
777160,05:25:00,05:25:00,9654,14,,,,10592.3,
777160,05:26:33,05:26:33,5870,15,,,,11380.19,0
777160,05:31:00,05:31:00,2957,16,,,,14032.83,
777160,05:40:00,05:40:00,10161,17,,,,17252.51,
777160,05:49:00,05:49:00,2504,18,,,,21613.54,
777160,05:50:53,05:50:53,10344,19,,,,22536.78,0
777160,05:55:00,05:55:00,9944,20,,1,,24194.18,
7947020,13:35:00,13:35:00,8892,1,,,1,0,
7947020,13:37:46,13:37:46,10231,2,,,,1418.55,0
7947020,13:38:31,13:38:31,9555,3,,,,1795.19,0
7947020,13:39:02,13:39:02,4065,4,,,,2023.64,0
7947020,13:39:31,13:39:31,4066,5,,,,2272.58,0
7947020,13:40:18,13:40:18,4099,6,,,,2584.75,0
7947020,13:41:17,13:41:17,4100,7,,,,3009.4,0
7947020,13:41:53,13:41:53,4101,8,,,,3298.59,0
7947020,13:42:18,13:42:18,4102,9,,,,3510.17,0
7947020,13:43:00,13:43:00,4103,10,,,,3818.19,
7947020,13:43:54,13:43:54,4060,11,,,,4173.6,0
7947020,13:44:16,13:44:16,4061,12,,,,4319.71,0
7947020,13:44:53,13:44:53,5998,13,,,,4637.45,0
7947020,13:45:17,13:45:17,5999,14,,,,4825.28,0
7947020,13:46:06,13:46:06,6000,15,,,,5143.38,0
7947020,13:46:29,13:46:29,7867,16,,,,5302.53,0
7947020,13:48:30,13:48:30,8851,17,,,,6010.02,0
7947020,13:49:48,13:49:48,10368,18,,,,6591.45,0
7947020,13:50:33,13:50:33,9554,19,,,,6951.97,0
7947020,13:51:07,13:51:07,9553,20,,,,7222.1,0
7947020,13:51:58,13:51:58,9552,21,,,,7633.5,0
7947020,13:52:21,13:52:21,2867,22,,,,7789.53,0
7947020,13:52:50,13:52:50,9551,23,,,,7992.45,0
7947020,13:53:45,13:53:45,9550,24,,,,8496.13,0
7947020,13:54:24,13:54:24,8844,25,,,,8770.96,0
7947020,13:54:54,13:54:54,8843,26,,,,8999.62,0
7947020,13:55:36,13:55:36,8842,27,,,,9390.94,0
7947020,13:56:14,13:56:14,8841,28,,,,9673.36,0
7947020,13:57:22,13:57:22,4116,29,,,,10254.66,0
7947020,13:57:52,13:57:52,1007,30,,,,10481.13,0
7947020,13:58:24,13:58:24,1008,31,,,,10735.09,0
7947020,13:59:30,13:59:30,4636,32,,,,11303.74,0
7947020,14:00:05,14:00:05,5773,33,,,,11543.61,0
7947020,14:00:43,14:00:43,5774,34,,,,11831.14,0
7947020,14:01:15,14:01:15,2813,35,,,,12096.49,0
7947020,14:01:48,14:01:48,2814,36,,,,12357.6,0
7947020,14:02:15,14:02:15,9529,37,,,,12600.76,0
7947020,14:02:28,14:02:28,1144,38,,,,12711.09,0
7947020,14:03:46,14:03:46,1145,39,,,,13275.94,0
7947020,14:05:00,14:05:00,9527,40,,,,13807.09,
7947020,14:06:09,14:06:09,998,41,,,,14141.21,0
7947020,14:07:38,14:07:38,999,42,,,,14602.57,0
7947020,14:08:20,14:08:20,2683,43,,,,14853.47,0
7947020,14:09:06,14:09:06,2684,44,,,,15081.59,0
7947020,14:10:00,14:10:00,2686,45,,,,15343.47,
7947020,14:10:45,14:10:45,2687,46,,,,15636.87,0
7947020,14:11:27,14:11:27,2688,47,,,,15898.79,0
7947020,14:12:09,14:12:09,2689,48,,,,16127.77,0
7947020,14:12:40,14:12:40,2690,49,,,,16320.82,0
7947020,14:14:24,14:14:24,9531,50,,,,16951.23,0
7947020,14:15:00,14:15:00,554,51,,,,17181.17,
7947020,14:19:03,14:19:03,555,52,,,,21136.76,0
7947020,14:22:00,14:22:00,9654,53,,,,24340.67,
7947020,14:24:12,14:24:12,5870,54,,,,25128.56,0
7947020,14:31:00,14:31:00,2957,55,,,,27740.88,
7947020,14:40:00,14:40:00,5520,56,,,,30639.82,
7947020,14:43:49,14:43:49,9486,57,,,,34509.69,0
7947020,14:44:27,14:44:27,10344,58,,,,35166.02,0
7947020,14:46:00,14:46:00,9944,59,,1,,36822.28,
7947030,13:35:00,13:35:00,8892,1,,,1,0,
7947030,13:37:46,13:37:46,10231,2,,,,1418.55,0
7947030,13:38:31,13:38:31,9555,3,,,,1795.19,0
7947030,13:39:02,13:39:02,4065,4,,,,2023.64,0
7947030,13:39:31,13:39:31,4066,5,,,,2272.58,0
7947030,13:40:18,13:40:18,4099,6,,,,2584.75,0
7947030,13:41:17,13:41:17,4100,7,,,,3009.4,0
7947030,13:41:53,13:41:53,4101,8,,,,3298.59,0
7947030,13:42:18,13:42:18,4102,9,,,,3510.17,0
7947030,13:43:00,13:43:00,4103,10,,,,3818.19,
7947030,13:43:54,13:43:54,4060,11,,,,4173.6,0
7947030,13:44:16,13:44:16,4061,12,,,,4319.71,0
7947030,13:44:53,13:44:53,5998,13,,,,4637.45,0
7947030,13:45:17,13:45:17,5999,14,,,,4825.28,0
7947030,13:46:06,13:46:06,6000,15,,,,5143.38,0
7947030,13:46:29,13:46:29,7867,16,,,,5302.53,0
7947030,13:48:30,13:48:30,8851,17,,,,6010.02,0
7947030,13:49:48,13:49:48,10368,18,,,,6591.45,0
7947030,13:50:33,13:50:33,9554,19,,,,6951.97,0
7947030,13:51:07,13:51:07,9553,20,,,,7222.1,0
7947030,13:51:58,13:51:58,9552,21,,,,7633.5,0
7947030,13:52:21,13:52:21,2867,22,,,,7789.53,0
7947030,13:52:50,13:52:50,9551,23,,,,7992.45,0
7947030,13:53:45,13:53:45,9550,24,,,,8496.13,0
7947030,13:54:24,13:54:24,8844,25,,,,8770.96,0
7947030,13:54:54,13:54:54,8843,26,,,,8999.62,0
7947030,13:55:36,13:55:36,8842,27,,,,9390.94,0
7947030,13:56:14,13:56:14,8841,28,,,,9673.36,0
7947030,13:57:22,13:57:22,4116,29,,,,10254.66,0
7947030,13:57:52,13:57:52,1007,30,,,,10481.13,0
7947030,13:58:24,13:58:24,1008,31,,,,10735.09,0
7947030,13:59:30,13:59:30,4636,32,,,,11303.74,0
7947030,14:00:05,14:00:05,5773,33,,,,11543.61,0
7947030,14:00:43,14:00:43,5774,34,,,,11831.14,0
7947030,14:01:15,14:01:15,2813,35,,,,12096.49,0
7947030,14:01:48,14:01:48,2814,36,,,,12357.6,0
7947030,14:02:15,14:02:15,9529,37,,,,12600.76,0
7947030,14:02:28,14:02:28,1144,38,,,,12711.09,0
7947030,14:03:46,14:03:46,1145,39,,,,13275.94,0
7947030,14:05:00,14:05:00,9527,40,,,,13807.09,
7947030,14:06:09,14:06:09,998,41,,,,14141.21,0
7947030,14:07:38,14:07:38,999,42,,,,14602.57,0
7947030,14:08:20,14:08:20,2683,43,,,,14853.47,0
7947030,14:09:06,14:09:06,2684,44,,,,15081.59,0
7947030,14:10:00,14:10:00,2686,45,,,,15343.47,
7947030,14:10:45,14:10:45,2687,46,,,,15636.87,0
7947030,14:11:27,14:11:27,2688,47,,,,15898.79,0
7947030,14:12:09,14:12:09,2689,48,,,,16127.77,0
7947030,14:12:40,14:12:40,2690,49,,,,16320.82,0
7947030,14:14:24,14:14:24,9531,50,,,,16951.23,0
7947030,14:15:00,14:15:00,554,51,,,,17181.17,
7947030,14:19:03,14:19:03,555,52,,,,21136.76,0
7947030,14:22:00,14:22:00,9654,53,,,,24340.67,
7947030,14:24:12,14:24:12,5870,54,,,,25128.56,0
7947030,14:31:00,14:31:00,2957,55,,,,27740.88,
7947030,14:40:00,14:40:00,5520,56,,,,30639.82,
7947030,14:43:49,14:43:49,9486,57,,,,34509.69,0
7947030,14:44:27,14:44:27,10344,58,,,,35166.02,0
7947030,14:46:00,14:46:00,9944,59,,1,,36822.28,
7947040,13:35:00,13:35:00,8892,1,,,1,0,
7947040,13:37:46,13:37:46,10231,2,,,,1418.55,0
7947040,13:38:31,13:38:31,9555,3,,,,1795.19,0
7947040,13:39:02,13:39:02,4065,4,,,,2023.64,0
7947040,13:39:31,13:39:31,4066,5,,,,2272.58,0
7947040,13:40:18,13:40:18,4099,6,,,,2584.75,0
7947040,13:41:17,13:41:17,4100,7,,,,3009.4,0
7947040,13:41:53,13:41:53,4101,8,,,,3298.59,0
7947040,13:42:18,13:42:18,4102,9,,,,3510.17,0
7947040,13:43:00,13:43:00,4103,10,,,,3818.19,
7947040,13:43:54,13:43:54,4060,11,,,,4173.6,0
7947040,13:44:16,13:44:16,4061,12,,,,4319.71,0
7947040,13:44:53,13:44:53,5998,13,,,,4637.45,0
7947040,13:45:17,13:45:17,5999,14,,,,4825.28,0
7947040,13:46:06,13:46:06,6000,15,,,,5143.38,0
7947040,13:46:29,13:46:29,7867,16,,,,5302.53,0
7947040,13:48:30,13:48:30,8851,17,,,,6010.02,0
7947040,13:49:48,13:49:48,10368,18,,,,6591.45,0
7947040,13:50:33,13:50:33,9554,19,,,,6951.97,0
7947040,13:51:07,13:51:07,9553,20,,,,7222.1,0
7947040,13:51:58,13:51:58,9552,21,,,,7633.5,0
7947040,13:52:21,13:52:21,2867,22,,,,7789.53,0
7947040,13:52:50,13:52:50,9551,23,,,,7992.45,0
7947040,13:53:45,13:53:45,9550,24,,,,8496.13,0
7947040,13:54:24,13:54:24,8844,25,,,,8770.96,0
7947040,13:54:54,13:54:54,8843,26,,,,8999.62,0
7947040,13:55:36,13:55:36,8842,27,,,,9390.94,0
7947040,13:56:14,13:56:14,8841,28,,,,9673.36,0
7947040,13:57:22,13:57:22,4116,29,,,,10254.66,0
7947040,13:57:52,13:57:52,1007,30,,,,10481.13,0
7947040,13:58:24,13:58:24,1008,31,,,,10735.09,0
7947040,13:59:30,13:59:30,4636,32,,,,11303.74,0
7947040,14:00:05,14:00:05,5773,33,,,,11543.61,0
7947040,14:00:43,14:00:43,5774,34,,,,11831.14,0
7947040,14:01:15,14:01:15,2813,35,,,,12096.49,0
7947040,14:01:48,14:01:48,2814,36,,,,12357.6,0
7947040,14:02:15,14:02:15,9529,37,,,,12600.76,0
7947040,14:02:28,14:02:28,1144,38,,,,12711.09,0
7947040,14:03:46,14:03:46,1145,39,,,,13275.94,0
7947040,14:05:00,14:05:00,9527,40,,,,13807.09,
7947040,14:06:09,14:06:09,998,41,,,,14141.21,0
7947040,14:07:38,14:07:38,999,42,,,,14602.57,0
7947040,14:08:20,14:08:20,2683,43,,,,14853.47,0
7947040,14:09:06,14:09:06,2684,44,,,,15081.59,0
7947040,14:10:00,14:10:00,2686,45,,,,15343.47,
7947040,14:10:45,14:10:45,2687,46,,,,15636.87,0
7947040,14:11:27,14:11:27,2688,47,,,,15898.79,0
7947040,14:12:09,14:12:09,2689,48,,,,16127.77,0
7947040,14:12:40,14:12:40,2690,49,,,,16320.82,0
7947040,14:14:24,14:14:24,9531,50,,,,16951.23,0
7947040,14:15:00,14:15:00,554,51,,,,17181.17,
7947040,14:19:03,14:19:03,555,52,,,,21136.76,0
7947040,14:22:00,14:22:00,9654,53,,,,24340.67,
7947040,14:24:12,14:24:12,5870,54,,,,25128.56,0
7947040,14:31:00,14:31:00,2957,55,,,,27740.88,
7947040,14:40:00,14:40:00,5520,56,,,,30639.82,
7947040,14:43:49,14:43:49,9486,57,,,,34509.69,0
7947040,14:44:27,14:44:27,10344,58,,,,35166.02,0
7947040,14:46:00,14:46:00,9944,59,,1,,36822.28,
7947050,13:35:00,13:35:00,8892,1,,,1,0,
7947050,13:37:46,13:37:46,10231,2,,,,1418.55,0
7947050,13:38:31,13:38:31,9555,3,,,,1795.19,0
7947050,13:39:02,13:39:02,4065,4,,,,2023.64,0
7947050,13:39:31,13:39:31,4066,5,,,,2272.58,0
7947050,13:40:18,13:40:18,4099,6,,,,2584.75,0
7947050,13:41:17,13:41:17,4100,7,,,,3009.4,0
7947050,13:41:53,13:41:53,4101,8,,,,3298.59,0
7947050,13:42:18,13:42:18,4102,9,,,,3510.17,0
7947050,13:43:00,13:43:00,4103,10,,,,3818.19,
7947050,13:43:54,13:43:54,4060,11,,,,4173.6,0
7947050,13:44:16,13:44:16,4061,12,,,,4319.71,0
7947050,13:44:53,13:44:53,5998,13,,,,4637.45,0
7947050,13:45:17,13:45:17,5999,14,,,,4825.28,0
7947050,13:46:06,13:46:06,6000,15,,,,5143.38,0
7947050,13:46:29,13:46:29,7867,16,,,,5302.53,0
7947050,13:48:30,13:48:30,8851,17,,,,6010.02,0
7947050,13:49:48,13:49:48,10368,18,,,,6591.45,0
7947050,13:50:33,13:50:33,9554,19,,,,6951.97,0
7947050,13:51:07,13:51:07,9553,20,,,,7222.1,0
7947050,13:51:58,13:51:58,9552,21,,,,7633.5,0
7947050,13:52:21,13:52:21,2867,22,,,,7789.53,0
7947050,13:52:50,13:52:50,9551,23,,,,7992.45,0
7947050,13:53:45,13:53:45,9550,24,,,,8496.13,0
7947050,13:54:24,13:54:24,8844,25,,,,8770.96,0
7947050,13:54:54,13:54:54,8843,26,,,,8999.62,0
7947050,13:55:36,13:55:36,8842,27,,,,9390.94,0
7947050,13:56:14,13:56:14,8841,28,,,,9673.36,0
7947050,13:57:22,13:57:22,4116,29,,,,10254.66,0
7947050,13:57:52,13:57:52,1007,30,,,,10481.13,0
7947050,13:58:24,13:58:24,1008,31,,,,10735.09,0
7947050,13:59:30,13:59:30,4636,32,,,,11303.74,0
7947050,14:00:05,14:00:05,5773,33,,,,11543.61,0
7947050,14:00:43,14:00:43,5774,34,,,,11831.14,0
7947050,14:01:15,14:01:15,2813,35,,,,12096.49,0
7947050,14:01:48,14:01:48,2814,36,,,,12357.6,0
7947050,14:02:15,14:02:15,9529,37,,,,12600.76,0
7947050,14:02:28,14:02:28,1144,38,,,,12711.09,0
7947050,14:03:46,14:03:46,1145,39,,,,13275.94,0
7947050,14:05:00,14:05:00,9527,40,,,,13807.09,
7947050,14:06:09,14:06:09,998,41,,,,14141.21,0
7947050,14:07:38,14:07:38,999,42,,,,14602.57,0
7947050,14:08:20,14:08:20,2683,43,,,,14853.47,0
7947050,14:09:06,14:09:06,2684,44,,,,15081.59,0
7947050,14:10:00,14:10:00,2686,45,,,,15343.47,
7947050,14:10:45,14:10:45,2687,46,,,,15636.87,0
7947050,14:11:27,14:11:27,2688,47,,,,15898.79,0
7947050,14:12:09,14:12:09,2689,48,,,,16127.77,0
7947050,14:12:40,14:12:40,2690,49,,,,16320.82,0
7947050,14:14:24,14:14:24,9531,50,,,,16951.23,0
7947050,14:15:00,14:15:00,554,51,,,,17181.17,
7947050,14:19:03,14:19:03,555,52,,,,21136.76,0
7947050,14:22:00,14:22:00,9654,53,,,,24340.67,
7947050,14:24:12,14:24:12,5870,54,,,,25128.56,0
7947050,14:31:00,14:31:00,2957,55,,,,27740.88,
7947050,14:40:00,14:40:00,5520,56,,,,30639.82,
7947050,14:43:49,14:43:49,9486,57,,,,34509.69,0
7947050,14:44:27,14:44:27,10344,58,,,,35166.02,0
7947050,14:46:00,14:46:00,9944,59,,1,,36822.28,
7947060,13:35:00,13:35:00,8892,1,,,1,0,
7947060,13:37:46,13:37:46,10231,2,,,,1418.55,0
7947060,13:38:31,13:38:31,9555,3,,,,1795.19,0
7947060,13:39:02,13:39:02,4065,4,,,,2023.64,0
7947060,13:39:31,13:39:31,4066,5,,,,2272.58,0
7947060,13:40:18,13:40:18,4099,6,,,,2584.75,0
7947060,13:41:17,13:41:17,4100,7,,,,3009.4,0
7947060,13:41:53,13:41:53,4101,8,,,,3298.59,0
7947060,13:42:18,13:42:18,4102,9,,,,3510.17,0
7947060,13:43:00,13:43:00,4103,10,,,,3818.19,
7947060,13:43:54,13:43:54,4060,11,,,,4173.6,0
7947060,13:44:16,13:44:16,4061,12,,,,4319.71,0
7947060,13:44:53,13:44:53,5998,13,,,,4637.45,0
7947060,13:45:17,13:45:17,5999,14,,,,4825.28,0
7947060,13:46:06,13:46:06,6000,15,,,,5143.38,0
7947060,13:46:29,13:46:29,7867,16,,,,5302.53,0
7947060,13:48:30,13:48:30,8851,17,,,,6010.02,0
7947060,13:49:48,13:49:48,10368,18,,,,6591.45,0
7947060,13:50:33,13:50:33,9554,19,,,,6951.97,0
7947060,13:51:07,13:51:07,9553,20,,,,7222.1,0
7947060,13:51:58,13:51:58,9552,21,,,,7633.5,0
7947060,13:52:21,13:52:21,2867,22,,,,7789.53,0
7947060,13:52:50,13:52:50,9551,23,,,,7992.45,0
7947060,13:53:45,13:53:45,9550,24,,,,8496.13,0
7947060,13:54:24,13:54:24,8844,25,,,,8770.96,0
7947060,13:54:54,13:54:54,8843,26,,,,8999.62,0
7947060,13:55:36,13:55:36,8842,27,,,,9390.94,0
7947060,13:56:14,13:56:14,8841,28,,,,9673.36,0
7947060,13:57:22,13:57:22,4116,29,,,,10254.66,0
7947060,13:57:52,13:57:52,1007,30,,,,10481.13,0
7947060,13:58:24,13:58:24,1008,31,,,,10735.09,0
7947060,13:59:30,13:59:30,4636,32,,,,11303.74,0
7947060,14:00:05,14:00:05,5773,33,,,,11543.61,0
7947060,14:00:43,14:00:43,5774,34,,,,11831.14,0
7947060,14:01:15,14:01:15,2813,35,,,,12096.49,0
7947060,14:01:48,14:01:48,2814,36,,,,12357.6,0
7947060,14:02:15,14:02:15,9529,37,,,,12600.76,0
7947060,14:02:28,14:02:28,1144,38,,,,12711.09,0
7947060,14:03:46,14:03:46,1145,39,,,,13275.94,0
7947060,14:05:00,14:05:00,9527,40,,,,13807.09,
7947060,14:06:09,14:06:09,998,41,,,,14141.21,0
7947060,14:07:38,14:07:38,999,42,,,,14602.57,0
7947060,14:08:20,14:08:20,2683,43,,,,14853.47,0
7947060,14:09:06,14:09:06,2684,44,,,,15081.59,0
7947060,14:10:00,14:10:00,2686,45,,,,15343.47,
7947060,14:10:45,14:10:45,2687,46,,,,15636.87,0
7947060,14:11:27,14:11:27,2688,47,,,,15898.79,0
7947060,14:12:09,14:12:09,2689,48,,,,16127.77,0
7947060,14:12:40,14:12:40,2690,49,,,,16320.82,0
7947060,14:14:24,14:14:24,9531,50,,,,16951.23,0
7947060,14:15:00,14:15:00,554,51,,,,17181.17,
7947060,14:19:03,14:19:03,555,52,,,,21136.76,0
7947060,14:22:00,14:22:00,9654,53,,,,24340.67,
7947060,14:24:12,14:24:12,5870,54,,,,25128.56,0
7947060,14:31:00,14:31:00,2957,55,,,,27740.88,
7947060,14:40:00,14:40:00,5520,56,,,,30639.82,
7947060,14:43:49,14:43:49,9486,57,,,,34509.69,0
7947060,14:44:27,14:44:27,10344,58,,,,35166.02,0
7947060,14:46:00,14:46:00,9944,59,,1,,36822.28,
7947080,13:35:00,13:35:00,8892,1,,,1,0,
7947080,13:37:46,13:37:46,10231,2,,,,1418.55,0
7947080,13:38:31,13:38:31,9555,3,,,,1795.19,0
7947080,13:39:02,13:39:02,4065,4,,,,2023.64,0
7947080,13:39:31,13:39:31,4066,5,,,,2272.58,0
7947080,13:40:18,13:40:18,4099,6,,,,2584.75,0
7947080,13:41:17,13:41:17,4100,7,,,,3009.4,0
7947080,13:41:53,13:41:53,4101,8,,,,3298.59,0
7947080,13:42:18,13:42:18,4102,9,,,,3510.17,0
7947080,13:43:00,13:43:00,4103,10,,,,3818.19,
7947080,13:43:54,13:43:54,4060,11,,,,4173.6,0
7947080,13:44:16,13:44:16,4061,12,,,,4319.71,0
7947080,13:44:53,13:44:53,5998,13,,,,4637.45,0
7947080,13:45:17,13:45:17,5999,14,,,,4825.28,0
7947080,13:46:06,13:46:06,6000,15,,,,5143.38,0
7947080,13:46:29,13:46:29,7867,16,,,,5302.53,0
7947080,13:48:30,13:48:30,8851,17,,,,6010.02,0
7947080,13:49:48,13:49:48,10368,18,,,,6591.45,0
7947080,13:50:33,13:50:33,9554,19,,,,6951.97,0
7947080,13:51:07,13:51:07,9553,20,,,,7222.1,0
7947080,13:51:58,13:51:58,9552,21,,,,7633.5,0
7947080,13:52:21,13:52:21,2867,22,,,,7789.53,0
7947080,13:52:50,13:52:50,9551,23,,,,7992.45,0
7947080,13:53:45,13:53:45,9550,24,,,,8496.13,0
7947080,13:54:24,13:54:24,8844,25,,,,8770.96,0
7947080,13:54:54,13:54:54,8843,26,,,,8999.62,0
7947080,13:55:36,13:55:36,8842,27,,,,9390.94,0
7947080,13:56:14,13:56:14,8841,28,,,,9673.36,0
7947080,13:57:22,13:57:22,4116,29,,,,10254.66,0
7947080,13:57:52,13:57:52,1007,30,,,,10481.13,0
7947080,13:58:24,13:58:24,1008,31,,,,10735.09,0
7947080,13:59:30,13:59:30,4636,32,,,,11303.74,0
7947080,14:00:05,14:00:05,5773,33,,,,11543.61,0
7947080,14:00:43,14:00:43,5774,34,,,,11831.14,0
7947080,14:01:15,14:01:15,2813,35,,,,12096.49,0
7947080,14:01:48,14:01:48,2814,36,,,,12357.6,0
7947080,14:02:15,14:02:15,9529,37,,,,12600.76,0
7947080,14:02:28,14:02:28,1144,38,,,,12711.09,0
7947080,14:03:46,14:03:46,1145,39,,,,13275.94,0
7947080,14:05:00,14:05:00,9527,40,,,,13807.09,
7947080,14:06:09,14:06:09,998,41,,,,14141.21,0
7947080,14:07:38,14:07:38,999,42,,,,14602.57,0
7947080,14:08:20,14:08:20,2683,43,,,,14853.47,0
7947080,14:09:06,14:09:06,2684,44,,,,15081.59,0
7947080,14:10:00,14:10:00,2686,45,,,,15343.47,
7947080,14:10:45,14:10:45,2687,46,,,,15636.87,0
7947080,14:11:27,14:11:27,2688,47,,,,15898.79,0
7947080,14:12:09,14:12:09,2689,48,,,,16127.77,0
7947080,14:12:40,14:12:40,2690,49,,,,16320.82,0
7947080,14:14:24,14:14:24,9531,50,,,,16951.23,0
7947080,14:15:00,14:15:00,554,51,,,,17181.17,
7947080,14:19:03,14:19:03,555,52,,,,21136.76,0
7947080,14:22:00,14:22:00,9654,53,,,,24340.67,
7947080,14:24:12,14:24:12,5870,54,,,,25128.56,0
7947080,14:31:00,14:31:00,2957,55,,,,27740.88,
7947080,14:40:00,14:40:00,5520,56,,,,30639.82,
7947080,14:43:49,14:43:49,9486,57,,,,34509.69,0
7947080,14:44:27,14:44:27,10344,58,,,,35166.02,0
7947080,14:46:00,14:46:00,9944,59,,1,,36822.28,
7947090,13:35:00,13:35:00,8892,1,,,1,0,
7947090,13:37:46,13:37:46,10231,2,,,,1418.55,0
7947090,13:38:31,13:38:31,9555,3,,,,1795.19,0
7947090,13:39:02,13:39:02,4065,4,,,,2023.64,0
7947090,13:39:31,13:39:31,4066,5,,,,2272.58,0
7947090,13:40:18,13:40:18,4099,6,,,,2584.75,0
7947090,13:41:17,13:41:17,4100,7,,,,3009.4,0
7947090,13:41:53,13:41:53,4101,8,,,,3298.59,0
7947090,13:42:18,13:42:18,4102,9,,,,3510.17,0
7947090,13:43:00,13:43:00,4103,10,,,,3818.19,
7947090,13:43:54,13:43:54,4060,11,,,,4173.6,0
7947090,13:44:16,13:44:16,4061,12,,,,4319.71,0
7947090,13:44:53,13:44:53,5998,13,,,,4637.45,0
7947090,13:45:17,13:45:17,5999,14,,,,4825.28,0
7947090,13:46:06,13:46:06,6000,15,,,,5143.38,0
7947090,13:46:29,13:46:29,7867,16,,,,5302.53,0
7947090,13:48:30,13:48:30,8851,17,,,,6010.02,0
7947090,13:49:48,13:49:48,10368,18,,,,6591.45,0
7947090,13:50:33,13:50:33,9554,19,,,,6951.97,0
7947090,13:51:07,13:51:07,9553,20,,,,7222.1,0
7947090,13:51:58,13:51:58,9552,21,,,,7633.5,0
7947090,13:52:21,13:52:21,2867,22,,,,7789.53,0
7947090,13:52:50,13:52:50,9551,23,,,,7992.45,0
7947090,13:53:45,13:53:45,9550,24,,,,8496.13,0
7947090,13:54:24,13:54:24,8844,25,,,,8770.96,0
7947090,13:54:54,13:54:54,8843,26,,,,8999.62,0
7947090,13:55:36,13:55:36,8842,27,,,,9390.94,0
7947090,13:56:14,13:56:14,8841,28,,,,9673.36,0
7947090,13:57:22,13:57:22,4116,29,,,,10254.66,0
7947090,13:57:52,13:57:52,1007,30,,,,10481.13,0
7947090,13:58:24,13:58:24,1008,31,,,,10735.09,0
7947090,13:59:30,13:59:30,4636,32,,,,11303.74,0
7947090,14:00:05,14:00:05,5773,33,,,,11543.61,0
7947090,14:00:43,14:00:43,5774,34,,,,11831.14,0
7947090,14:01:15,14:01:15,2813,35,,,,12096.49,0
7947090,14:01:48,14:01:48,2814,36,,,,12357.6,0
7947090,14:02:15,14:02:15,9529,37,,,,12600.76,0
7947090,14:02:28,14:02:28,1144,38,,,,12711.09,0
7947090,14:03:46,14:03:46,1145,39,,,,13275.94,0
7947090,14:05:00,14:05:00,9527,40,,,,13807.09,
7947090,14:06:09,14:06:09,998,41,,,,14141.21,0
7947090,14:07:38,14:07:38,999,42,,,,14602.57,0
7947090,14:08:20,14:08:20,2683,43,,,,14853.47,0
7947090,14:09:06,14:09:06,2684,44,,,,15081.59,0
7947090,14:10:00,14:10:00,2686,45,,,,15343.47,
7947090,14:10:45,14:10:45,2687,46,,,,15636.87,0
7947090,14:11:27,14:11:27,2688,47,,,,15898.79,0
7947090,14:12:09,14:12:09,2689,48,,,,16127.77,0
7947090,14:12:40,14:12:40,2690,49,,,,16320.82,0
7947090,14:14:24,14:14:24,9531,50,,,,16951.23,0
7947090,14:15:00,14:15:00,554,51,,,,17181.17,
7947090,14:19:03,14:19:03,555,52,,,,21136.76,0
7947090,14:22:00,14:22:00,9654,53,,,,24340.67,
7947090,14:24:12,14:24:12,5870,54,,,,25128.56,0
7947090,14:31:00,14:31:00,2957,55,,,,27740.88,
7947090,14:40:00,14:40:00,5520,56,,,,30639.82,
7947090,14:43:49,14:43:49,9486,57,,,,34509.69,0
7947090,14:44:27,14:44:27,10344,58,,,,35166.02,0
7947090,14:46:00,14:46:00,9944,59,,1,,36822.28,
7947120,13:35:00,13:35:00,8892,1,,,1,0,
7947120,13:37:46,13:37:46,10231,2,,,,1418.55,0
7947120,13:38:31,13:38:31,9555,3,,,,1795.19,0
7947120,13:39:02,13:39:02,4065,4,,,,2023.64,0
7947120,13:39:31,13:39:31,4066,5,,,,2272.58,0
7947120,13:40:18,13:40:18,4099,6,,,,2584.75,0
7947120,13:41:17,13:41:17,4100,7,,,,3009.4,0
7947120,13:41:53,13:41:53,4101,8,,,,3298.59,0
7947120,13:42:18,13:42:18,4102,9,,,,3510.17,0
7947120,13:43:00,13:43:00,4103,10,,,,3818.19,
7947120,13:43:54,13:43:54,4060,11,,,,4173.6,0
7947120,13:44:16,13:44:16,4061,12,,,,4319.71,0
7947120,13:44:53,13:44:53,5998,13,,,,4637.45,0
7947120,13:45:17,13:45:17,5999,14,,,,4825.28,0
7947120,13:46:06,13:46:06,6000,15,,,,5143.38,0
7947120,13:46:29,13:46:29,7867,16,,,,5302.53,0
7947120,13:48:30,13:48:30,8851,17,,,,6010.02,0
7947120,13:49:48,13:49:48,10368,18,,,,6591.45,0
7947120,13:50:33,13:50:33,9554,19,,,,6951.97,0
7947120,13:51:07,13:51:07,9553,20,,,,7222.1,0
7947120,13:51:58,13:51:58,9552,21,,,,7633.5,0
7947120,13:52:21,13:52:21,2867,22,,,,7789.53,0
7947120,13:52:50,13:52:50,9551,23,,,,7992.45,0
7947120,13:53:45,13:53:45,9550,24,,,,8496.13,0
7947120,13:54:24,13:54:24,8844,25,,,,8770.96,0
7947120,13:54:54,13:54:54,8843,26,,,,8999.62,0
7947120,13:55:36,13:55:36,8842,27,,,,9390.94,0
7947120,13:56:14,13:56:14,8841,28,,,,9673.36,0
7947120,13:57:22,13:57:22,4116,29,,,,10254.66,0
7947120,13:57:52,13:57:52,1007,30,,,,10481.13,0
7947120,13:58:24,13:58:24,1008,31,,,,10735.09,0
7947120,13:59:30,13:59:30,4636,32,,,,11303.74,0
7947120,14:00:05,14:00:05,5773,33,,,,11543.61,0
7947120,14:00:43,14:00:43,5774,34,,,,11831.14,0
7947120,14:01:15,14:01:15,2813,35,,,,12096.49,0
7947120,14:01:48,14:01:48,2814,36,,,,12357.6,0
7947120,14:02:15,14:02:15,9529,37,,,,12600.76,0
7947120,14:02:28,14:02:28,1144,38,,,,12711.09,0
7947120,14:03:46,14:03:46,1145,39,,,,13275.94,0
7947120,14:05:00,14:05:00,9527,40,,,,13807.09,
7947120,14:06:09,14:06:09,998,41,,,,14141.21,0
7947120,14:07:38,14:07:38,999,42,,,,14602.57,0
7947120,14:08:20,14:08:20,2683,43,,,,14853.47,0
7947120,14:09:06,14:09:06,2684,44,,,,15081.59,0
7947120,14:10:00,14:10:00,2686,45,,,,15343.47,
7947120,14:10:45,14:10:45,2687,46,,,,15636.87,0
7947120,14:11:27,14:11:27,2688,47,,,,15898.79,0
7947120,14:12:09,14:12:09,2689,48,,,,16127.77,0
7947120,14:12:40,14:12:40,2690,49,,,,16320.82,0
7947120,14:14:24,14:14:24,9531,50,,,,16951.23,0
7947120,14:15:00,14:15:00,554,51,,,,17181.17,
7947120,14:19:03,14:19:03,555,52,,,,21136.76,0
7947120,14:22:00,14:22:00,9654,53,,,,24340.67,
7947120,14:24:12,14:24:12,5870,54,,,,25128.56,0
7947120,14:31:00,14:31:00,2957,55,,,,27740.88,
7947120,14:40:00,14:40:00,5520,56,,,,30639.82,
7947120,14:43:49,14:43:49,9486,57,,,,34509.69,0
7947120,14:44:27,14:44:27,10344,58,,,,35166.02,0
7947120,14:46:00,14:46:00,9944,59,,1,,36822.28,
7947130,13:35:00,13:35:00,8892,1,,,1,0,
7947130,13:37:46,13:37:46,10231,2,,,,1418.55,0
7947130,13:38:31,13:38:31,9555,3,,,,1795.19,0
7947130,13:39:02,13:39:02,4065,4,,,,2023.64,0
7947130,13:39:31,13:39:31,4066,5,,,,2272.58,0
7947130,13:40:18,13:40:18,4099,6,,,,2584.75,0
7947130,13:41:17,13:41:17,4100,7,,,,3009.4,0
7947130,13:41:53,13:41:53,4101,8,,,,3298.59,0
7947130,13:42:18,13:42:18,4102,9,,,,3510.17,0
7947130,13:43:00,13:43:00,4103,10,,,,3818.19,
7947130,13:43:54,13:43:54,4060,11,,,,4173.6,0
7947130,13:44:16,13:44:16,4061,12,,,,4319.71,0
7947130,13:44:53,13:44:53,5998,13,,,,4637.45,0
7947130,13:45:17,13:45:17,5999,14,,,,4825.28,0
7947130,13:46:06,13:46:06,6000,15,,,,5143.38,0
7947130,13:46:29,13:46:29,7867,16,,,,5302.53,0
7947130,13:48:30,13:48:30,8851,17,,,,6010.02,0
7947130,13:49:48,13:49:48,10368,18,,,,6591.45,0
7947130,13:50:33,13:50:33,9554,19,,,,6951.97,0
7947130,13:51:07,13:51:07,9553,20,,,,7222.1,0
7947130,13:51:58,13:51:58,9552,21,,,,7633.5,0
7947130,13:52:21,13:52:21,2867,22,,,,7789.53,0
7947130,13:52:50,13:52:50,9551,23,,,,7992.45,0
7947130,13:53:45,13:53:45,9550,24,,,,8496.13,0
7947130,13:54:24,13:54:24,8844,25,,,,8770.96,0
7947130,13:54:54,13:54:54,8843,26,,,,8999.62,0
7947130,13:55:36,13:55:36,8842,27,,,,9390.94,0
7947130,13:56:14,13:56:14,8841,28,,,,9673.36,0
7947130,13:57:22,13:57:22,4116,29,,,,10254.66,0
7947130,13:57:52,13:57:52,1007,30,,,,10481.13,0
7947130,13:58:24,13:58:24,1008,31,,,,10735.09,0
7947130,13:59:30,13:59:30,4636,32,,,,11303.74,0
7947130,14:00:05,14:00:05,5773,33,,,,11543.61,0
7947130,14:00:43,14:00:43,5774,34,,,,11831.14,0
7947130,14:01:15,14:01:15,2813,35,,,,12096.49,0
7947130,14:01:48,14:01:48,2814,36,,,,12357.6,0
7947130,14:02:15,14:02:15,9529,37,,,,12600.76,0
7947130,14:02:28,14:02:28,1144,38,,,,12711.09,0
7947130,14:03:46,14:03:46,1145,39,,,,13275.94,0
7947130,14:05:00,14:05:00,9527,40,,,,13807.09,
7947130,14:06:09,14:06:09,998,41,,,,14141.21,0
7947130,14:07:38,14:07:38,999,42,,,,14602.57,0
7947130,14:08:20,14:08:20,2683,43,,,,14853.47,0
7947130,14:09:06,14:09:06,2684,44,,,,15081.59,0
7947130,14:10:00,14:10:00,2686,45,,,,15343.47,
7947130,14:10:45,14:10:45,2687,46,,,,15636.87,0
7947130,14:11:27,14:11:27,2688,47,,,,15898.79,0
7947130,14:12:09,14:12:09,2689,48,,,,16127.77,0
7947130,14:12:40,14:12:40,2690,49,,,,16320.82,0
7947130,14:14:24,14:14:24,9531,50,,,,16951.23,0
7947130,14:15:00,14:15:00,554,51,,,,17181.17,
7947130,14:19:03,14:19:03,555,52,,,,21136.76,0
7947130,14:22:00,14:22:00,9654,53,,,,24340.67,
7947130,14:24:12,14:24:12,5870,54,,,,25128.56,0
7947130,14:31:00,14:31:00,2957,55,,,,27740.88,
7947130,14:40:00,14:40:00,5520,56,,,,30639.82,
7947130,14:43:49,14:43:49,9486,57,,,,34509.69,0
7947130,14:44:27,14:44:27,10344,58,,,,35166.02,0
7947130,14:46:00,14:46:00,9944,59,,1,,36822.28,
7960070,22:25:00,22:25:00,9527,1,,,1,0,
7960070,22:25:35,22:25:35,998,2,,,,334.12,0
7960070,22:26:37,22:26:37,999,3,,,,822.17,0
7960070,22:27:07,22:27:07,2683,4,,,,1091.7,0
7960070,22:27:32,22:27:32,2684,5,,,,1333.63,0
7960070,22:28:00,22:28:00,2686,6,,,,1595.51,
7960070,22:28:36,22:28:36,2687,7,,,,1888.91,0
7960070,22:29:09,22:29:09,2688,8,,,,2150.83,0
7960070,22:29:42,22:29:42,2689,9,,,,2379.81,0
7960070,22:30:07,22:30:07,2690,10,,,,2572.86,0
7960070,22:31:30,22:31:30,9531,11,,,,3203.28,0
7960070,22:32:00,22:32:00,554,12,,,,3432.8,
7960070,22:36:38,22:36:38,555,13,,,,7388.39,0
7960070,22:40:00,22:40:00,9654,14,,,,10592.3,
7960070,22:41:49,22:41:49,5870,15,,,,11380.19,0
7960070,22:47:00,22:47:00,2957,16,,,,14032.83,
7960070,22:56:00,22:56:00,10161,17,,,,17252.51,
7960070,23:05:00,23:05:00,2504,18,,,,21613.54,
7960070,23:06:53,23:06:53,10344,19,,,,22536.78,0
7960070,23:11:00,23:11:00,9944,20,,1,,24194.18,
7960100,22:25:00,22:25:00,9527,1,,,1,0,
7960100,22:25:35,22:25:35,998,2,,,,334.12,0
7960100,22:26:37,22:26:37,999,3,,,,822.17,0
7960100,22:27:07,22:27:07,2683,4,,,,1091.7,0
7960100,22:27:32,22:27:32,2684,5,,,,1333.63,0
7960100,22:28:00,22:28:00,2686,6,,,,1595.51,
7960100,22:28:36,22:28:36,2687,7,,,,1888.91,0
7960100,22:29:09,22:29:09,2688,8,,,,2150.83,0
7960100,22:29:42,22:29:42,2689,9,,,,2379.81,0
7960100,22:30:07,22:30:07,2690,10,,,,2572.86,0
7960100,22:31:30,22:31:30,9531,11,,,,3203.28,0
7960100,22:32:00,22:32:00,554,12,,,,3432.8,
7960100,22:36:38,22:36:38,555,13,,,,7388.39,0
7960100,22:40:00,22:40:00,9654,14,,,,10592.3,
7960100,22:41:49,22:41:49,5870,15,,,,11380.19,0
7960100,22:47:00,22:47:00,2957,16,,,,14032.83,
7960100,22:56:00,22:56:00,10161,17,,,,17252.51,
7960100,23:05:00,23:05:00,2504,18,,,,21613.54,
7960100,23:06:53,23:06:53,10344,19,,,,22536.78,0
7960100,23:11:00,23:11:00,9944,20,,1,,24194.18,
7960140,22:25:00,22:25:00,9527,1,,,1,0,
7960140,22:25:35,22:25:35,998,2,,,,334.12,0
7960140,22:26:37,22:26:37,999,3,,,,822.17,0
7960140,22:27:07,22:27:07,2683,4,,,,1091.7,0
7960140,22:27:32,22:27:32,2684,5,,,,1333.63,0
7960140,22:28:00,22:28:00,2686,6,,,,1595.51,
7960140,22:28:36,22:28:36,2687,7,,,,1888.91,0
7960140,22:29:09,22:29:09,2688,8,,,,2150.83,0
7960140,22:29:42,22:29:42,2689,9,,,,2379.81,0
7960140,22:30:07,22:30:07,2690,10,,,,2572.86,0
7960140,22:31:30,22:31:30,9531,11,,,,3203.28,0
7960140,22:32:00,22:32:00,554,12,,,,3432.8,
7960140,22:36:38,22:36:38,555,13,,,,7388.39,0
7960140,22:40:00,22:40:00,9654,14,,,,10592.3,
7960140,22:41:49,22:41:49,5870,15,,,,11380.19,0
7960140,22:47:00,22:47:00,2957,16,,,,14032.83,
7960140,22:56:00,22:56:00,10161,17,,,,17252.51,
7960140,23:05:00,23:05:00,2504,18,,,,21613.54,
7960140,23:06:53,23:06:53,10344,19,,,,22536.78,0
7960140,23:11:00,23:11:00,9944,20,,1,,24194.18,
8276020,12:35:00,12:35:00,8892,1,,,1,0,
8276020,12:37:46,12:37:46,10231,2,,,,1418.55,0
8276020,12:38:31,12:38:31,9555,3,,,,1795.19,0
8276020,12:39:02,12:39:02,4065,4,,,,2023.64,0
8276020,12:39:31,12:39:31,4066,5,,,,2272.58,0
8276020,12:40:18,12:40:18,4099,6,,,,2584.75,0
8276020,12:41:17,12:41:17,4100,7,,,,3009.4,0
8276020,12:41:53,12:41:53,4101,8,,,,3298.59,0
8276020,12:42:18,12:42:18,4102,9,,,,3510.17,0
8276020,12:43:00,12:43:00,4103,10,,,,3818.19,
8276020,12:43:54,12:43:54,4060,11,,,,4173.6,0
8276020,12:44:16,12:44:16,4061,12,,,,4319.71,0
8276020,12:44:53,12:44:53,5998,13,,,,4637.45,0
8276020,12:45:17,12:45:17,5999,14,,,,4825.28,0
8276020,12:46:06,12:46:06,6000,15,,,,5143.38,0
8276020,12:46:29,12:46:29,7867,16,,,,5302.53,0
8276020,12:48:30,12:48:30,8851,17,,,,6010.02,0
8276020,12:49:48,12:49:48,10368,18,,,,6591.45,0
8276020,12:50:33,12:50:33,9554,19,,,,6951.97,0
8276020,12:51:07,12:51:07,9553,20,,,,7222.1,0
8276020,12:51:58,12:51:58,9552,21,,,,7633.5,0
8276020,12:52:21,12:52:21,2867,22,,,,7789.53,0
8276020,12:52:50,12:52:50,9551,23,,,,7992.45,0
8276020,12:53:45,12:53:45,9550,24,,,,8496.13,0
8276020,12:54:24,12:54:24,8844,25,,,,8770.96,0
8276020,12:54:54,12:54:54,8843,26,,,,8999.62,0
8276020,12:55:36,12:55:36,8842,27,,,,9390.94,0
8276020,12:56:14,12:56:14,8841,28,,,,9673.36,0
8276020,12:57:22,12:57:22,4116,29,,,,10254.66,0
8276020,12:57:52,12:57:52,1007,30,,,,10481.13,0
8276020,12:58:24,12:58:24,1008,31,,,,10735.09,0
8276020,12:59:30,12:59:30,4636,32,,,,11303.74,0
8276020,13:00:05,13:00:05,5773,33,,,,11543.61,0
8276020,13:00:43,13:00:43,5774,34,,,,11831.14,0
8276020,13:01:15,13:01:15,2813,35,,,,12096.49,0
8276020,13:01:48,13:01:48,2814,36,,,,12357.6,0
8276020,13:02:15,13:02:15,9529,37,,,,12600.76,0
8276020,13:02:28,13:02:28,1144,38,,,,12711.09,0
8276020,13:03:46,13:03:46,1145,39,,,,13275.94,0
8276020,13:05:00,13:05:00,9527,40,,,,13807.09,
8276020,13:06:09,13:06:09,998,41,,,,14141.21,0
8276020,13:07:38,13:07:38,999,42,,,,14602.57,0
8276020,13:08:20,13:08:20,2683,43,,,,14853.47,0
8276020,13:09:06,13:09:06,2684,44,,,,15081.59,0
8276020,13:10:00,13:10:00,2686,45,,,,15343.47,
8276020,13:10:45,13:10:45,2687,46,,,,15636.87,0
8276020,13:11:27,13:11:27,2688,47,,,,15898.79,0
8276020,13:12:09,13:12:09,2689,48,,,,16127.77,0
8276020,13:12:40,13:12:40,2690,49,,,,16320.82,0
8276020,13:14:24,13:14:24,9531,50,,,,16951.23,0
8276020,13:15:00,13:15:00,554,51,,,,17181.17,
8276020,13:19:03,13:19:03,555,52,,,,21136.76,0
8276020,13:22:00,13:22:00,9654,53,,,,24340.67,
8276020,13:24:12,13:24:12,5870,54,,,,25128.56,0
8276020,13:31:00,13:31:00,2957,55,,,,27740.88,
8276020,13:40:00,13:40:00,5520,56,,,,30639.82,
8276020,13:43:49,13:43:49,9486,57,,,,34509.69,0
8276020,13:44:27,13:44:27,10344,58,,,,35166.02,0
8276020,13:46:00,13:46:00,9944,59,,1,,36822.28,
8276030,12:35:00,12:35:00,8892,1,,,1,0,
8276030,12:37:46,12:37:46,10231,2,,,,1418.55,0
8276030,12:38:31,12:38:31,9555,3,,,,1795.19,0
8276030,12:39:02,12:39:02,4065,4,,,,2023.64,0
8276030,12:39:31,12:39:31,4066,5,,,,2272.58,0
8276030,12:40:18,12:40:18,4099,6,,,,2584.75,0
8276030,12:41:17,12:41:17,4100,7,,,,3009.4,0
8276030,12:41:53,12:41:53,4101,8,,,,3298.59,0
8276030,12:42:18,12:42:18,4102,9,,,,3510.17,0
8276030,12:43:00,12:43:00,4103,10,,,,3818.19,
8276030,12:43:54,12:43:54,4060,11,,,,4173.6,0
8276030,12:44:16,12:44:16,4061,12,,,,4319.71,0
8276030,12:44:53,12:44:53,5998,13,,,,4637.45,0
8276030,12:45:17,12:45:17,5999,14,,,,4825.28,0
8276030,12:46:06,12:46:06,6000,15,,,,5143.38,0
8276030,12:46:29,12:46:29,7867,16,,,,5302.53,0
8276030,12:48:30,12:48:30,8851,17,,,,6010.02,0
8276030,12:49:48,12:49:48,10368,18,,,,6591.45,0
8276030,12:50:33,12:50:33,9554,19,,,,6951.97,0
8276030,12:51:07,12:51:07,9553,20,,,,7222.1,0
8276030,12:51:58,12:51:58,9552,21,,,,7633.5,0
8276030,12:52:21,12:52:21,2867,22,,,,7789.53,0
8276030,12:52:50,12:52:50,9551,23,,,,7992.45,0
8276030,12:53:45,12:53:45,9550,24,,,,8496.13,0
8276030,12:54:24,12:54:24,8844,25,,,,8770.96,0
8276030,12:54:54,12:54:54,8843,26,,,,8999.62,0
8276030,12:55:36,12:55:36,8842,27,,,,9390.94,0
8276030,12:56:14,12:56:14,8841,28,,,,9673.36,0
8276030,12:57:22,12:57:22,4116,29,,,,10254.66,0
8276030,12:57:52,12:57:52,1007,30,,,,10481.13,0
8276030,12:58:24,12:58:24,1008,31,,,,10735.09,0
8276030,12:59:30,12:59:30,4636,32,,,,11303.74,0
8276030,13:00:05,13:00:05,5773,33,,,,11543.61,0
8276030,13:00:43,13:00:43,5774,34,,,,11831.14,0
8276030,13:01:15,13:01:15,2813,35,,,,12096.49,0
8276030,13:01:48,13:01:48,2814,36,,,,12357.6,0
8276030,13:02:15,13:02:15,9529,37,,,,12600.76,0
8276030,13:02:28,13:02:28,1144,38,,,,12711.09,0
8276030,13:03:46,13:03:46,1145,39,,,,13275.94,0
8276030,13:05:00,13:05:00,9527,40,,,,13807.09,
8276030,13:06:09,13:06:09,998,41,,,,14141.21,0
8276030,13:07:38,13:07:38,999,42,,,,14602.57,0
8276030,13:08:20,13:08:20,2683,43,,,,14853.47,0
8276030,13:09:06,13:09:06,2684,44,,,,15081.59,0
8276030,13:10:00,13:10:00,2686,45,,,,15343.47,
8276030,13:10:45,13:10:45,2687,46,,,,15636.87,0
8276030,13:11:27,13:11:27,2688,47,,,,15898.79,0
8276030,13:12:09,13:12:09,2689,48,,,,16127.77,0
8276030,13:12:40,13:12:40,2690,49,,,,16320.82,0
8276030,13:14:24,13:14:24,9531,50,,,,16951.23,0
8276030,13:15:00,13:15:00,554,51,,,,17181.17,
8276030,13:19:03,13:19:03,555,52,,,,21136.76,0
8276030,13:22:00,13:22:00,9654,53,,,,24340.67,
8276030,13:24:12,13:24:12,5870,54,,,,25128.56,0
8276030,13:31:00,13:31:00,2957,55,,,,27740.88,
8276030,13:40:00,13:40:00,5520,56,,,,30639.82,
8276030,13:43:49,13:43:49,9486,57,,,,34509.69,0
8276030,13:44:27,13:44:27,10344,58,,,,35166.02,0
8276030,13:46:00,13:46:00,9944,59,,1,,36822.28,
8276040,12:35:00,12:35:00,8892,1,,,1,0,
8276040,12:37:46,12:37:46,10231,2,,,,1418.55,0
8276040,12:38:31,12:38:31,9555,3,,,,1795.19,0
8276040,12:39:02,12:39:02,4065,4,,,,2023.64,0
8276040,12:39:31,12:39:31,4066,5,,,,2272.58,0
8276040,12:40:18,12:40:18,4099,6,,,,2584.75,0
8276040,12:41:17,12:41:17,4100,7,,,,3009.4,0
8276040,12:41:53,12:41:53,4101,8,,,,3298.59,0
8276040,12:42:18,12:42:18,4102,9,,,,3510.17,0
8276040,12:43:00,12:43:00,4103,10,,,,3818.19,
8276040,12:43:54,12:43:54,4060,11,,,,4173.6,0
8276040,12:44:16,12:44:16,4061,12,,,,4319.71,0
8276040,12:44:53,12:44:53,5998,13,,,,4637.45,0
8276040,12:45:17,12:45:17,5999,14,,,,4825.28,0
8276040,12:46:06,12:46:06,6000,15,,,,5143.38,0
8276040,12:46:29,12:46:29,7867,16,,,,5302.53,0
8276040,12:48:30,12:48:30,8851,17,,,,6010.02,0
8276040,12:49:48,12:49:48,10368,18,,,,6591.45,0
8276040,12:50:33,12:50:33,9554,19,,,,6951.97,0
8276040,12:51:07,12:51:07,9553,20,,,,7222.1,0
8276040,12:51:58,12:51:58,9552,21,,,,7633.5,0
8276040,12:52:21,12:52:21,2867,22,,,,7789.53,0
8276040,12:52:50,12:52:50,9551,23,,,,7992.45,0
8276040,12:53:45,12:53:45,9550,24,,,,8496.13,0
8276040,12:54:24,12:54:24,8844,25,,,,8770.96,0
8276040,12:54:54,12:54:54,8843,26,,,,8999.62,0
8276040,12:55:36,12:55:36,8842,27,,,,9390.94,0
8276040,12:56:14,12:56:14,8841,28,,,,9673.36,0
8276040,12:57:22,12:57:22,4116,29,,,,10254.66,0
8276040,12:57:52,12:57:52,1007,30,,,,10481.13,0
8276040,12:58:24,12:58:24,1008,31,,,,10735.09,0
8276040,12:59:30,12:59:30,4636,32,,,,11303.74,0
8276040,13:00:05,13:00:05,5773,33,,,,11543.61,0
8276040,13:00:43,13:00:43,5774,34,,,,11831.14,0
8276040,13:01:15,13:01:15,2813,35,,,,12096.49,0
8276040,13:01:48,13:01:48,2814,36,,,,12357.6,0
8276040,13:02:15,13:02:15,9529,37,,,,12600.76,0
8276040,13:02:28,13:02:28,1144,38,,,,12711.09,0
8276040,13:03:46,13:03:46,1145,39,,,,13275.94,0
8276040,13:05:00,13:05:00,9527,40,,,,13807.09,
8276040,13:06:09,13:06:09,998,41,,,,14141.21,0
8276040,13:07:38,13:07:38,999,42,,,,14602.57,0
8276040,13:08:20,13:08:20,2683,43,,,,14853.47,0
8276040,13:09:06,13:09:06,2684,44,,,,15081.59,0
8276040,13:10:00,13:10:00,2686,45,,,,15343.47,
8276040,13:10:45,13:10:45,2687,46,,,,15636.87,0
8276040,13:11:27,13:11:27,2688,47,,,,15898.79,0
8276040,13:12:09,13:12:09,2689,48,,,,16127.77,0
8276040,13:12:40,13:12:40,2690,49,,,,16320.82,0
8276040,13:14:24,13:14:24,9531,50,,,,16951.23,0
8276040,13:15:00,13:15:00,554,51,,,,17181.17,
8276040,13:19:03,13:19:03,555,52,,,,21136.76,0
8276040,13:22:00,13:22:00,9654,53,,,,24340.67,
8276040,13:24:12,13:24:12,5870,54,,,,25128.56,0
8276040,13:31:00,13:31:00,2957,55,,,,27740.88,
8276040,13:40:00,13:40:00,5520,56,,,,30639.82,
8276040,13:43:49,13:43:49,9486,57,,,,34509.69,0
8276040,13:44:27,13:44:27,10344,58,,,,35166.02,0
8276040,13:46:00,13:46:00,9944,59,,1,,36822.28,
8276050,12:35:00,12:35:00,8892,1,,,1,0,
8276050,12:37:46,12:37:46,10231,2,,,,1418.55,0
8276050,12:38:31,12:38:31,9555,3,,,,1795.19,0
8276050,12:39:02,12:39:02,4065,4,,,,2023.64,0
8276050,12:39:31,12:39:31,4066,5,,,,2272.58,0
8276050,12:40:18,12:40:18,4099,6,,,,2584.75,0
8276050,12:41:17,12:41:17,4100,7,,,,3009.4,0
8276050,12:41:53,12:41:53,4101,8,,,,3298.59,0
8276050,12:42:18,12:42:18,4102,9,,,,3510.17,0
8276050,12:43:00,12:43:00,4103,10,,,,3818.19,
8276050,12:43:54,12:43:54,4060,11,,,,4173.6,0
8276050,12:44:16,12:44:16,4061,12,,,,4319.71,0
8276050,12:44:53,12:44:53,5998,13,,,,4637.45,0
8276050,12:45:17,12:45:17,5999,14,,,,4825.28,0
8276050,12:46:06,12:46:06,6000,15,,,,5143.38,0
8276050,12:46:29,12:46:29,7867,16,,,,5302.53,0
8276050,12:48:30,12:48:30,8851,17,,,,6010.02,0
8276050,12:49:48,12:49:48,10368,18,,,,6591.45,0
8276050,12:50:33,12:50:33,9554,19,,,,6951.97,0
8276050,12:51:07,12:51:07,9553,20,,,,7222.1,0
8276050,12:51:58,12:51:58,9552,21,,,,7633.5,0
8276050,12:52:21,12:52:21,2867,22,,,,7789.53,0
8276050,12:52:50,12:52:50,9551,23,,,,7992.45,0
8276050,12:53:45,12:53:45,9550,24,,,,8496.13,0
8276050,12:54:24,12:54:24,8844,25,,,,8770.96,0
8276050,12:54:54,12:54:54,8843,26,,,,8999.62,0
8276050,12:55:36,12:55:36,8842,27,,,,9390.94,0
8276050,12:56:14,12:56:14,8841,28,,,,9673.36,0
8276050,12:57:22,12:57:22,4116,29,,,,10254.66,0
8276050,12:57:52,12:57:52,1007,30,,,,10481.13,0
8276050,12:58:24,12:58:24,1008,31,,,,10735.09,0
8276050,12:59:30,12:59:30,4636,32,,,,11303.74,0
8276050,13:00:05,13:00:05,5773,33,,,,11543.61,0
8276050,13:00:43,13:00:43,5774,34,,,,11831.14,0
8276050,13:01:15,13:01:15,2813,35,,,,12096.49,0
8276050,13:01:48,13:01:48,2814,36,,,,12357.6,0
8276050,13:02:15,13:02:15,9529,37,,,,12600.76,0
8276050,13:02:28,13:02:28,1144,38,,,,12711.09,0
8276050,13:03:46,13:03:46,1145,39,,,,13275.94,0
8276050,13:05:00,13:05:00,9527,40,,,,13807.09,
8276050,13:06:09,13:06:09,998,41,,,,14141.21,0
8276050,13:07:38,13:07:38,999,42,,,,14602.57,0
8276050,13:08:20,13:08:20,2683,43,,,,14853.47,0
8276050,13:09:06,13:09:06,2684,44,,,,15081.59,0
8276050,13:10:00,13:10:00,2686,45,,,,15343.47,
8276050,13:10:45,13:10:45,2687,46,,,,15636.87,0
8276050,13:11:27,13:11:27,2688,47,,,,15898.79,0
8276050,13:12:09,13:12:09,2689,48,,,,16127.77,0
8276050,13:12:40,13:12:40,2690,49,,,,16320.82,0
8276050,13:14:24,13:14:24,9531,50,,,,16951.23,0
8276050,13:15:00,13:15:00,554,51,,,,17181.17,
8276050,13:19:03,13:19:03,555,52,,,,21136.76,0
8276050,13:22:00,13:22:00,9654,53,,,,24340.67,
8276050,13:24:12,13:24:12,5870,54,,,,25128.56,0
8276050,13:31:00,13:31:00,2957,55,,,,27740.88,
8276050,13:40:00,13:40:00,5520,56,,,,30639.82,
8276050,13:43:49,13:43:49,9486,57,,,,34509.69,0
8276050,13:44:27,13:44:27,10344,58,,,,35166.02,0
8276050,13:46:00,13:46:00,9944,59,,1,,36822.28,
8276060,12:35:00,12:35:00,8892,1,,,1,0,
8276060,12:37:46,12:37:46,10231,2,,,,1418.55,0
8276060,12:38:31,12:38:31,9555,3,,,,1795.19,0
8276060,12:39:02,12:39:02,4065,4,,,,2023.64,0
8276060,12:39:31,12:39:31,4066,5,,,,2272.58,0
8276060,12:40:18,12:40:18,4099,6,,,,2584.75,0
8276060,12:41:17,12:41:17,4100,7,,,,3009.4,0
8276060,12:41:53,12:41:53,4101,8,,,,3298.59,0
8276060,12:42:18,12:42:18,4102,9,,,,3510.17,0
8276060,12:43:00,12:43:00,4103,10,,,,3818.19,
8276060,12:43:54,12:43:54,4060,11,,,,4173.6,0
8276060,12:44:16,12:44:16,4061,12,,,,4319.71,0
8276060,12:44:53,12:44:53,5998,13,,,,4637.45,0
8276060,12:45:17,12:45:17,5999,14,,,,4825.28,0
8276060,12:46:06,12:46:06,6000,15,,,,5143.38,0
8276060,12:46:29,12:46:29,7867,16,,,,5302.53,0
8276060,12:48:30,12:48:30,8851,17,,,,6010.02,0
8276060,12:49:48,12:49:48,10368,18,,,,6591.45,0
8276060,12:50:33,12:50:33,9554,19,,,,6951.97,0
8276060,12:51:07,12:51:07,9553,20,,,,7222.1,0
8276060,12:51:58,12:51:58,9552,21,,,,7633.5,0
8276060,12:52:21,12:52:21,2867,22,,,,7789.53,0
8276060,12:52:50,12:52:50,9551,23,,,,7992.45,0
8276060,12:53:45,12:53:45,9550,24,,,,8496.13,0
8276060,12:54:24,12:54:24,8844,25,,,,8770.96,0
8276060,12:54:54,12:54:54,8843,26,,,,8999.62,0
8276060,12:55:36,12:55:36,8842,27,,,,9390.94,0
8276060,12:56:14,12:56:14,8841,28,,,,9673.36,0
8276060,12:57:22,12:57:22,4116,29,,,,10254.66,0
8276060,12:57:52,12:57:52,1007,30,,,,10481.13,0
8276060,12:58:24,12:58:24,1008,31,,,,10735.09,0
8276060,12:59:30,12:59:30,4636,32,,,,11303.74,0
8276060,13:00:05,13:00:05,5773,33,,,,11543.61,0
8276060,13:00:43,13:00:43,5774,34,,,,11831.14,0
8276060,13:01:15,13:01:15,2813,35,,,,12096.49,0
8276060,13:01:48,13:01:48,2814,36,,,,12357.6,0
8276060,13:02:15,13:02:15,9529,37,,,,12600.76,0
8276060,13:02:28,13:02:28,1144,38,,,,12711.09,0
8276060,13:03:46,13:03:46,1145,39,,,,13275.94,0
8276060,13:05:00,13:05:00,9527,40,,,,13807.09,
8276060,13:06:09,13:06:09,998,41,,,,14141.21,0
8276060,13:07:38,13:07:38,999,42,,,,14602.57,0
8276060,13:08:20,13:08:20,2683,43,,,,14853.47,0
8276060,13:09:06,13:09:06,2684,44,,,,15081.59,0
8276060,13:10:00,13:10:00,2686,45,,,,15343.47,
8276060,13:10:45,13:10:45,2687,46,,,,15636.87,0
8276060,13:11:27,13:11:27,2688,47,,,,15898.79,0
8276060,13:12:09,13:12:09,2689,48,,,,16127.77,0
8276060,13:12:40,13:12:40,2690,49,,,,16320.82,0
8276060,13:14:24,13:14:24,9531,50,,,,16951.23,0
8276060,13:15:00,13:15:00,554,51,,,,17181.17,
8276060,13:19:03,13:19:03,555,52,,,,21136.76,0
8276060,13:22:00,13:22:00,9654,53,,,,24340.67,
8276060,13:24:12,13:24:12,5870,54,,,,25128.56,0
8276060,13:31:00,13:31:00,2957,55,,,,27740.88,
8276060,13:40:00,13:40:00,5520,56,,,,30639.82,
8276060,13:43:49,13:43:49,9486,57,,,,34509.69,0
8276060,13:44:27,13:44:27,10344,58,,,,35166.02,0
8276060,13:46:00,13:46:00,9944,59,,1,,36822.28,
8276080,12:35:00,12:35:00,8892,1,,,1,0,
8276080,12:37:46,12:37:46,10231,2,,,,1418.55,0
8276080,12:38:31,12:38:31,9555,3,,,,1795.19,0
8276080,12:39:02,12:39:02,4065,4,,,,2023.64,0
8276080,12:39:31,12:39:31,4066,5,,,,2272.58,0
8276080,12:40:18,12:40:18,4099,6,,,,2584.75,0
8276080,12:41:17,12:41:17,4100,7,,,,3009.4,0
8276080,12:41:53,12:41:53,4101,8,,,,3298.59,0
8276080,12:42:18,12:42:18,4102,9,,,,3510.17,0
8276080,12:43:00,12:43:00,4103,10,,,,3818.19,
8276080,12:43:54,12:43:54,4060,11,,,,4173.6,0
8276080,12:44:16,12:44:16,4061,12,,,,4319.71,0
8276080,12:44:53,12:44:53,5998,13,,,,4637.45,0
8276080,12:45:17,12:45:17,5999,14,,,,4825.28,0
8276080,12:46:06,12:46:06,6000,15,,,,5143.38,0
8276080,12:46:29,12:46:29,7867,16,,,,5302.53,0
8276080,12:48:30,12:48:30,8851,17,,,,6010.02,0
8276080,12:49:48,12:49:48,10368,18,,,,6591.45,0
8276080,12:50:33,12:50:33,9554,19,,,,6951.97,0
8276080,12:51:07,12:51:07,9553,20,,,,7222.1,0
8276080,12:51:58,12:51:58,9552,21,,,,7633.5,0
8276080,12:52:21,12:52:21,2867,22,,,,7789.53,0
8276080,12:52:50,12:52:50,9551,23,,,,7992.45,0
8276080,12:53:45,12:53:45,9550,24,,,,8496.13,0
8276080,12:54:24,12:54:24,8844,25,,,,8770.96,0
8276080,12:54:54,12:54:54,8843,26,,,,8999.62,0
8276080,12:55:36,12:55:36,8842,27,,,,9390.94,0
8276080,12:56:14,12:56:14,8841,28,,,,9673.36,0
8276080,12:57:22,12:57:22,4116,29,,,,10254.66,0
8276080,12:57:52,12:57:52,1007,30,,,,10481.13,0
8276080,12:58:24,12:58:24,1008,31,,,,10735.09,0
8276080,12:59:30,12:59:30,4636,32,,,,11303.74,0
8276080,13:00:05,13:00:05,5773,33,,,,11543.61,0
8276080,13:00:43,13:00:43,5774,34,,,,11831.14,0
8276080,13:01:15,13:01:15,2813,35,,,,12096.49,0
8276080,13:01:48,13:01:48,2814,36,,,,12357.6,0
8276080,13:02:15,13:02:15,9529,37,,,,12600.76,0
8276080,13:02:28,13:02:28,1144,38,,,,12711.09,0
8276080,13:03:46,13:03:46,1145,39,,,,13275.94,0
8276080,13:05:00,13:05:00,9527,40,,,,13807.09,
8276080,13:06:09,13:06:09,998,41,,,,14141.21,0
8276080,13:07:38,13:07:38,999,42,,,,14602.57,0
8276080,13:08:20,13:08:20,2683,43,,,,14853.47,0
8276080,13:09:06,13:09:06,2684,44,,,,15081.59,0
8276080,13:10:00,13:10:00,2686,45,,,,15343.47,
8276080,13:10:45,13:10:45,2687,46,,,,15636.87,0
8276080,13:11:27,13:11:27,2688,47,,,,15898.79,0
8276080,13:12:09,13:12:09,2689,48,,,,16127.77,0
8276080,13:12:40,13:12:40,2690,49,,,,16320.82,0
8276080,13:14:24,13:14:24,9531,50,,,,16951.23,0
8276080,13:15:00,13:15:00,554,51,,,,17181.17,
8276080,13:19:03,13:19:03,555,52,,,,21136.76,0
8276080,13:22:00,13:22:00,9654,53,,,,24340.67,
8276080,13:24:12,13:24:12,5870,54,,,,25128.56,0
8276080,13:31:00,13:31:00,2957,55,,,,27740.88,
8276080,13:40:00,13:40:00,5520,56,,,,30639.82,
8276080,13:43:49,13:43:49,9486,57,,,,34509.69,0
8276080,13:44:27,13:44:27,10344,58,,,,35166.02,0
8276080,13:46:00,13:46:00,9944,59,,1,,36822.28,
8276090,12:35:00,12:35:00,8892,1,,,1,0,
8276090,12:37:46,12:37:46,10231,2,,,,1418.55,0
8276090,12:38:31,12:38:31,9555,3,,,,1795.19,0
8276090,12:39:02,12:39:02,4065,4,,,,2023.64,0
8276090,12:39:31,12:39:31,4066,5,,,,2272.58,0
8276090,12:40:18,12:40:18,4099,6,,,,2584.75,0
8276090,12:41:17,12:41:17,4100,7,,,,3009.4,0
8276090,12:41:53,12:41:53,4101,8,,,,3298.59,0
8276090,12:42:18,12:42:18,4102,9,,,,3510.17,0
8276090,12:43:00,12:43:00,4103,10,,,,3818.19,
8276090,12:43:54,12:43:54,4060,11,,,,4173.6,0
8276090,12:44:16,12:44:16,4061,12,,,,4319.71,0
8276090,12:44:53,12:44:53,5998,13,,,,4637.45,0
8276090,12:45:17,12:45:17,5999,14,,,,4825.28,0
8276090,12:46:06,12:46:06,6000,15,,,,5143.38,0
8276090,12:46:29,12:46:29,7867,16,,,,5302.53,0
8276090,12:48:30,12:48:30,8851,17,,,,6010.02,0
8276090,12:49:48,12:49:48,10368,18,,,,6591.45,0
8276090,12:50:33,12:50:33,9554,19,,,,6951.97,0
8276090,12:51:07,12:51:07,9553,20,,,,7222.1,0
8276090,12:51:58,12:51:58,9552,21,,,,7633.5,0
8276090,12:52:21,12:52:21,2867,22,,,,7789.53,0
8276090,12:52:50,12:52:50,9551,23,,,,7992.45,0
8276090,12:53:45,12:53:45,9550,24,,,,8496.13,0
8276090,12:54:24,12:54:24,8844,25,,,,8770.96,0
8276090,12:54:54,12:54:54,8843,26,,,,8999.62,0
8276090,12:55:36,12:55:36,8842,27,,,,9390.94,0
8276090,12:56:14,12:56:14,8841,28,,,,9673.36,0
8276090,12:57:22,12:57:22,4116,29,,,,10254.66,0
8276090,12:57:52,12:57:52,1007,30,,,,10481.13,0
8276090,12:58:24,12:58:24,1008,31,,,,10735.09,0
8276090,12:59:30,12:59:30,4636,32,,,,11303.74,0
8276090,13:00:05,13:00:05,5773,33,,,,11543.61,0
8276090,13:00:43,13:00:43,5774,34,,,,11831.14,0
8276090,13:01:15,13:01:15,2813,35,,,,12096.49,0
8276090,13:01:48,13:01:48,2814,36,,,,12357.6,0
8276090,13:02:15,13:02:15,9529,37,,,,12600.76,0
8276090,13:02:28,13:02:28,1144,38,,,,12711.09,0
8276090,13:03:46,13:03:46,1145,39,,,,13275.94,0
8276090,13:05:00,13:05:00,9527,40,,,,13807.09,
8276090,13:06:09,13:06:09,998,41,,,,14141.21,0
8276090,13:07:38,13:07:38,999,42,,,,14602.57,0
8276090,13:08:20,13:08:20,2683,43,,,,14853.47,0
8276090,13:09:06,13:09:06,2684,44,,,,15081.59,0
8276090,13:10:00,13:10:00,2686,45,,,,15343.47,
8276090,13:10:45,13:10:45,2687,46,,,,15636.87,0
8276090,13:11:27,13:11:27,2688,47,,,,15898.79,0
8276090,13:12:09,13:12:09,2689,48,,,,16127.77,0
8276090,13:12:40,13:12:40,2690,49,,,,16320.82,0
8276090,13:14:24,13:14:24,9531,50,,,,16951.23,0
8276090,13:15:00,13:15:00,554,51,,,,17181.17,
8276090,13:19:03,13:19:03,555,52,,,,21136.76,0
8276090,13:22:00,13:22:00,9654,53,,,,24340.67,
8276090,13:24:12,13:24:12,5870,54,,,,25128.56,0
8276090,13:31:00,13:31:00,2957,55,,,,27740.88,
8276090,13:40:00,13:40:00,5520,56,,,,30639.82,
8276090,13:43:49,13:43:49,9486,57,,,,34509.69,0
8276090,13:44:27,13:44:27,10344,58,,,,35166.02,0
8276090,13:46:00,13:46:00,9944,59,,1,,36822.28,
8276120,12:35:00,12:35:00,8892,1,,,1,0,
8276120,12:37:46,12:37:46,10231,2,,,,1418.55,0
8276120,12:38:31,12:38:31,9555,3,,,,1795.19,0
8276120,12:39:02,12:39:02,4065,4,,,,2023.64,0
8276120,12:39:31,12:39:31,4066,5,,,,2272.58,0
8276120,12:40:18,12:40:18,4099,6,,,,2584.75,0
8276120,12:41:17,12:41:17,4100,7,,,,3009.4,0
8276120,12:41:53,12:41:53,4101,8,,,,3298.59,0
8276120,12:42:18,12:42:18,4102,9,,,,3510.17,0
8276120,12:43:00,12:43:00,4103,10,,,,3818.19,
8276120,12:43:54,12:43:54,4060,11,,,,4173.6,0
8276120,12:44:16,12:44:16,4061,12,,,,4319.71,0
8276120,12:44:53,12:44:53,5998,13,,,,4637.45,0
8276120,12:45:17,12:45:17,5999,14,,,,4825.28,0
8276120,12:46:06,12:46:06,6000,15,,,,5143.38,0
8276120,12:46:29,12:46:29,7867,16,,,,5302.53,0
8276120,12:48:30,12:48:30,8851,17,,,,6010.02,0
8276120,12:49:48,12:49:48,10368,18,,,,6591.45,0
8276120,12:50:33,12:50:33,9554,19,,,,6951.97,0
8276120,12:51:07,12:51:07,9553,20,,,,7222.1,0
8276120,12:51:58,12:51:58,9552,21,,,,7633.5,0
8276120,12:52:21,12:52:21,2867,22,,,,7789.53,0
8276120,12:52:50,12:52:50,9551,23,,,,7992.45,0
8276120,12:53:45,12:53:45,9550,24,,,,8496.13,0
8276120,12:54:24,12:54:24,8844,25,,,,8770.96,0
8276120,12:54:54,12:54:54,8843,26,,,,8999.62,0
8276120,12:55:36,12:55:36,8842,27,,,,9390.94,0
8276120,12:56:14,12:56:14,8841,28,,,,9673.36,0
8276120,12:57:22,12:57:22,4116,29,,,,10254.66,0
8276120,12:57:52,12:57:52,1007,30,,,,10481.13,0
8276120,12:58:24,12:58:24,1008,31,,,,10735.09,0
8276120,12:59:30,12:59:30,4636,32,,,,11303.74,0
8276120,13:00:05,13:00:05,5773,33,,,,11543.61,0
8276120,13:00:43,13:00:43,5774,34,,,,11831.14,0
8276120,13:01:15,13:01:15,2813,35,,,,12096.49,0
8276120,13:01:48,13:01:48,2814,36,,,,12357.6,0
8276120,13:02:15,13:02:15,9529,37,,,,12600.76,0
8276120,13:02:28,13:02:28,1144,38,,,,12711.09,0
8276120,13:03:46,13:03:46,1145,39,,,,13275.94,0
8276120,13:05:00,13:05:00,9527,40,,,,13807.09,
8276120,13:06:09,13:06:09,998,41,,,,14141.21,0
8276120,13:07:38,13:07:38,999,42,,,,14602.57,0
8276120,13:08:20,13:08:20,2683,43,,,,14853.47,0
8276120,13:09:06,13:09:06,2684,44,,,,15081.59,0
8276120,13:10:00,13:10:00,2686,45,,,,15343.47,
8276120,13:10:45,13:10:45,2687,46,,,,15636.87,0
8276120,13:11:27,13:11:27,2688,47,,,,15898.79,0
8276120,13:12:09,13:12:09,2689,48,,,,16127.77,0
8276120,13:12:40,13:12:40,2690,49,,,,16320.82,0
8276120,13:14:24,13:14:24,9531,50,,,,16951.23,0
8276120,13:15:00,13:15:00,554,51,,,,17181.17,
8276120,13:19:03,13:19:03,555,52,,,,21136.76,0
8276120,13:22:00,13:22:00,9654,53,,,,24340.67,
8276120,13:24:12,13:24:12,5870,54,,,,25128.56,0
8276120,13:31:00,13:31:00,2957,55,,,,27740.88,
8276120,13:40:00,13:40:00,5520,56,,,,30639.82,
8276120,13:43:49,13:43:49,9486,57,,,,34509.69,0
8276120,13:44:27,13:44:27,10344,58,,,,35166.02,0
8276120,13:46:00,13:46:00,9944,59,,1,,36822.28,
8276130,12:35:00,12:35:00,8892,1,,,1,0,
8276130,12:37:46,12:37:46,10231,2,,,,1418.55,0
8276130,12:38:31,12:38:31,9555,3,,,,1795.19,0
8276130,12:39:02,12:39:02,4065,4,,,,2023.64,0
8276130,12:39:31,12:39:31,4066,5,,,,2272.58,0
8276130,12:40:18,12:40:18,4099,6,,,,2584.75,0
8276130,12:41:17,12:41:17,4100,7,,,,3009.4,0
8276130,12:41:53,12:41:53,4101,8,,,,3298.59,0
8276130,12:42:18,12:42:18,4102,9,,,,3510.17,0
8276130,12:43:00,12:43:00,4103,10,,,,3818.19,
8276130,12:43:54,12:43:54,4060,11,,,,4173.6,0
8276130,12:44:16,12:44:16,4061,12,,,,4319.71,0
8276130,12:44:53,12:44:53,5998,13,,,,4637.45,0
8276130,12:45:17,12:45:17,5999,14,,,,4825.28,0
8276130,12:46:06,12:46:06,6000,15,,,,5143.38,0
8276130,12:46:29,12:46:29,7867,16,,,,5302.53,0
8276130,12:48:30,12:48:30,8851,17,,,,6010.02,0
8276130,12:49:48,12:49:48,10368,18,,,,6591.45,0
8276130,12:50:33,12:50:33,9554,19,,,,6951.97,0
8276130,12:51:07,12:51:07,9553,20,,,,7222.1,0
8276130,12:51:58,12:51:58,9552,21,,,,7633.5,0
8276130,12:52:21,12:52:21,2867,22,,,,7789.53,0
8276130,12:52:50,12:52:50,9551,23,,,,7992.45,0
8276130,12:53:45,12:53:45,9550,24,,,,8496.13,0
8276130,12:54:24,12:54:24,8844,25,,,,8770.96,0
8276130,12:54:54,12:54:54,8843,26,,,,8999.62,0
8276130,12:55:36,12:55:36,8842,27,,,,9390.94,0
8276130,12:56:14,12:56:14,8841,28,,,,9673.36,0
8276130,12:57:22,12:57:22,4116,29,,,,10254.66,0
8276130,12:57:52,12:57:52,1007,30,,,,10481.13,0
8276130,12:58:24,12:58:24,1008,31,,,,10735.09,0
8276130,12:59:30,12:59:30,4636,32,,,,11303.74,0
8276130,13:00:05,13:00:05,5773,33,,,,11543.61,0
8276130,13:00:43,13:00:43,5774,34,,,,11831.14,0
8276130,13:01:15,13:01:15,2813,35,,,,12096.49,0
8276130,13:01:48,13:01:48,2814,36,,,,12357.6,0
8276130,13:02:15,13:02:15,9529,37,,,,12600.76,0
8276130,13:02:28,13:02:28,1144,38,,,,12711.09,0
8276130,13:03:46,13:03:46,1145,39,,,,13275.94,0
8276130,13:05:00,13:05:00,9527,40,,,,13807.09,
8276130,13:06:09,13:06:09,998,41,,,,14141.21,0
8276130,13:07:38,13:07:38,999,42,,,,14602.57,0
8276130,13:08:20,13:08:20,2683,43,,,,14853.47,0
8276130,13:09:06,13:09:06,2684,44,,,,15081.59,0
8276130,13:10:00,13:10:00,2686,45,,,,15343.47,
8276130,13:10:45,13:10:45,2687,46,,,,15636.87,0
8276130,13:11:27,13:11:27,2688,47,,,,15898.79,0
8276130,13:12:09,13:12:09,2689,48,,,,16127.77,0
8276130,13:12:40,13:12:40,2690,49,,,,16320.82,0
8276130,13:14:24,13:14:24,9531,50,,,,16951.23,0
8276130,13:15:00,13:15:00,554,51,,,,17181.17,
8276130,13:19:03,13:19:03,555,52,,,,21136.76,0
8276130,13:22:00,13:22:00,9654,53,,,,24340.67,
8276130,13:24:12,13:24:12,5870,54,,,,25128.56,0
8276130,13:31:00,13:31:00,2957,55,,,,27740.88,
8276130,13:40:00,13:40:00,5520,56,,,,30639.82,
8276130,13:43:49,13:43:49,9486,57,,,,34509.69,0
8276130,13:44:27,13:44:27,10344,58,,,,35166.02,0
8276130,13:46:00,13:46:00,9944,59,,1,,36822.28,
8654160,18:01:00,18:01:00,8892,1,,,1,0,
8654160,18:03:00,18:03:00,10231,2,,,,1418.14,0
8654160,18:03:34,18:03:34,9555,3,,,,1794.78,0
8654160,18:03:58,18:03:58,4065,4,,,,2023.23,0
8654160,18:04:21,18:04:21,4066,5,,,,2272.17,0
8654160,18:04:57,18:04:57,4099,6,,,,2584.34,0
8654160,18:05:42,18:05:42,4100,7,,,,3008.99,0
8654160,18:06:09,18:06:09,4101,8,,,,3298.18,0
8654160,18:06:29,18:06:29,4102,9,,,,3509.73,0
8654160,18:07:00,18:07:00,4103,10,,,,3817.75,
8654160,18:07:46,18:07:46,4060,11,,,,4173.16,0
8654160,18:08:04,18:08:04,4061,12,,,,4319.27,0
8654160,18:08:35,18:08:35,5998,13,,,,4637.01,0
8654160,18:08:55,18:08:55,5999,14,,,,4824.84,0
8654160,18:09:36,18:09:36,6000,15,,,,5142.94,0
8654160,18:09:56,18:09:56,7867,16,,,,5302.09,0
8654160,18:11:38,18:11:38,8851,17,,,,6009.58,0
8654160,18:12:43,18:12:43,10368,18,,,,6591.01,0
8654160,18:13:21,18:13:21,9554,19,,,,6951.53,0
8654160,18:13:49,18:13:49,9553,20,,,,7221.66,0
8654160,18:14:32,18:14:32,9552,21,,,,7633.06,0
8654160,18:14:52,18:14:52,2867,22,,,,7789.09,0
8654160,18:15:15,18:15:15,9551,23,,,,7992.01,0
8654160,18:16:02,18:16:02,9550,24,,,,8495.69,0
8654160,18:16:36,18:16:36,8844,25,,,,8770.56,0
8654160,18:17:02,18:17:02,8843,26,,,,8999.22,0
8654160,18:17:39,18:17:39,8842,27,,,,9390.55,0
8654160,18:18:11,18:18:11,8841,28,,,,9672.97,0
8654160,18:19:09,18:19:09,4116,29,,,,10254.27,0
8654160,18:19:34,18:19:34,1007,30,,,,10480.74,0
8654160,18:20:00,18:20:00,1008,31,,,,10734.7,0
8654160,18:20:56,18:20:56,4636,32,,,,11303.35,0
8654160,18:21:26,18:21:26,5773,33,,,,11543.22,0
8654160,18:21:58,18:21:58,5774,34,,,,11830.75,0
8654160,18:22:26,18:22:26,2813,35,,,,12094.48,0
8654160,18:22:56,18:22:56,2814,36,,,,12354.15,0
8654160,18:23:24,18:23:24,9529,37,,,,12613.85,0
8654160,18:23:38,18:23:38,1144,38,,,,12739.81,0
8654160,18:24:54,18:24:54,1145,39,,,,13315.98,0
8654160,18:26:00,18:26:00,9527,40,,,,13858.8,
8654160,18:26:36,18:26:36,998,41,,,,14192.92,0
8654160,18:27:35,18:27:35,999,42,,,,14667.88,0
8654160,18:28:06,18:28:06,2683,43,,,,14937.41,0
8654160,18:28:31,18:28:31,2684,44,,,,15179.34,0
8654160,18:29:00,18:29:00,2686,45,,,,15441.22,
8654160,18:29:36,18:29:36,2687,46,,,,15734.62,0
8654160,18:30:09,18:30:09,2688,47,,,,15996.54,0
8654160,18:30:42,18:30:42,2689,48,,,,16225.52,0
8654160,18:31:07,18:31:07,2690,49,,,,16418.57,0
8654160,18:32:30,18:32:30,9531,50,,,,17048.99,0
8654160,18:33:00,18:33:00,554,51,,,,17278.51,
8654160,18:37:38,18:37:38,555,52,,,,21234.1,0
8654160,18:41:00,18:41:00,9654,53,,,,24438.01,
8654160,18:42:49,18:42:49,5870,54,,,,25225.9,0
8654160,18:48:00,18:48:00,2957,55,,,,27878.54,
8654160,18:57:00,18:57:00,10161,56,,,,31098.22,
8654160,19:06:00,19:06:00,2504,57,,,,35459.25,
8654160,19:07:53,19:07:53,10344,58,,,,36382.49,0
8654160,19:12:00,19:12:00,9944,59,,1,,38039.89,
8679020,18:35:00,18:35:00,8892,1,,,1,0,
8679020,18:37:46,18:37:46,10231,2,,,,1418.55,0
8679020,18:38:31,18:38:31,9555,3,,,,1795.19,0
8679020,18:39:02,18:39:02,4065,4,,,,2023.64,0
8679020,18:39:31,18:39:31,4066,5,,,,2272.58,0
8679020,18:40:18,18:40:18,4099,6,,,,2584.75,0
8679020,18:41:17,18:41:17,4100,7,,,,3009.4,0
8679020,18:41:53,18:41:53,4101,8,,,,3298.59,0
8679020,18:42:18,18:42:18,4102,9,,,,3510.17,0
8679020,18:43:00,18:43:00,4103,10,,,,3818.19,
8679020,18:43:54,18:43:54,4060,11,,,,4173.6,0
8679020,18:44:16,18:44:16,4061,12,,,,4319.71,0
8679020,18:44:53,18:44:53,5998,13,,,,4637.45,0
8679020,18:45:17,18:45:17,5999,14,,,,4825.28,0
8679020,18:46:06,18:46:06,6000,15,,,,5143.38,0
8679020,18:46:29,18:46:29,7867,16,,,,5302.53,0
8679020,18:48:30,18:48:30,8851,17,,,,6010.02,0
8679020,18:49:48,18:49:48,10368,18,,,,6591.45,0
8679020,18:50:33,18:50:33,9554,19,,,,6951.97,0
8679020,18:51:07,18:51:07,9553,20,,,,7222.1,0
8679020,18:51:58,18:51:58,9552,21,,,,7633.5,0
8679020,18:52:21,18:52:21,2867,22,,,,7789.53,0
8679020,18:52:50,18:52:50,9551,23,,,,7992.45,0
8679020,18:53:45,18:53:45,9550,24,,,,8496.13,0
8679020,18:54:24,18:54:24,8844,25,,,,8770.96,0
8679020,18:54:54,18:54:54,8843,26,,,,8999.62,0
8679020,18:55:36,18:55:36,8842,27,,,,9390.94,0
8679020,18:56:14,18:56:14,8841,28,,,,9673.36,0
8679020,18:57:22,18:57:22,4116,29,,,,10254.66,0
8679020,18:57:52,18:57:52,1007,30,,,,10481.13,0
8679020,18:58:24,18:58:24,1008,31,,,,10735.09,0
8679020,18:59:30,18:59:30,4636,32,,,,11303.74,0
8679020,19:00:05,19:00:05,5773,33,,,,11543.61,0
8679020,19:00:43,19:00:43,5774,34,,,,11831.14,0
8679020,19:01:15,19:01:15,2813,35,,,,12096.49,0
8679020,19:01:48,19:01:48,2814,36,,,,12357.6,0
8679020,19:02:15,19:02:15,9529,37,,,,12600.76,0
8679020,19:02:28,19:02:28,1144,38,,,,12711.09,0
8679020,19:03:46,19:03:46,1145,39,,,,13275.94,0
8679020,19:05:00,19:05:00,9527,40,,,,13807.09,
8679020,19:05:55,19:05:55,998,41,,,,14141.21,0
8679020,19:07:07,19:07:07,999,42,,,,14602.57,0
8679020,19:07:40,19:07:40,2683,43,,,,14853.47,0
8679020,19:08:16,19:08:16,2684,44,,,,15081.59,0
8679020,19:09:00,19:09:00,2686,45,,,,15343.47,
8679020,19:09:45,19:09:45,2687,46,,,,15636.87,0
8679020,19:10:27,19:10:27,2688,47,,,,15898.79,0
8679020,19:11:09,19:11:09,2689,48,,,,16127.77,0
8679020,19:11:40,19:11:40,2690,49,,,,16320.82,0
8679020,19:13:24,19:13:24,9531,50,,,,16951.23,0
8679020,19:14:00,19:14:00,554,51,,,,17181.17,
8679020,19:18:38,19:18:38,555,52,,,,21136.76,0
8679020,19:22:00,19:22:00,9654,53,,,,24340.67,
8679020,19:24:12,19:24:12,5870,54,,,,25128.56,0
8679020,19:31:00,19:31:00,2957,55,,,,27740.88,
8679020,19:39:00,19:39:00,5520,56,,,,30639.82,
8679020,19:42:49,19:42:49,9486,57,,,,34509.69,0
8679020,19:43:27,19:43:27,10344,58,,,,35166.02,0
8679020,19:45:00,19:45:00,9944,59,,1,,36822.28,
8679030,18:35:00,18:35:00,8892,1,,,1,0,
8679030,18:37:46,18:37:46,10231,2,,,,1418.55,0
8679030,18:38:31,18:38:31,9555,3,,,,1795.19,0
8679030,18:39:02,18:39:02,4065,4,,,,2023.64,0
8679030,18:39:31,18:39:31,4066,5,,,,2272.58,0
8679030,18:40:18,18:40:18,4099,6,,,,2584.75,0
8679030,18:41:17,18:41:17,4100,7,,,,3009.4,0
8679030,18:41:53,18:41:53,4101,8,,,,3298.59,0
8679030,18:42:18,18:42:18,4102,9,,,,3510.17,0
8679030,18:43:00,18:43:00,4103,10,,,,3818.19,
8679030,18:43:54,18:43:54,4060,11,,,,4173.6,0
8679030,18:44:16,18:44:16,4061,12,,,,4319.71,0
8679030,18:44:53,18:44:53,5998,13,,,,4637.45,0
8679030,18:45:17,18:45:17,5999,14,,,,4825.28,0
8679030,18:46:06,18:46:06,6000,15,,,,5143.38,0
8679030,18:46:29,18:46:29,7867,16,,,,5302.53,0
8679030,18:48:30,18:48:30,8851,17,,,,6010.02,0
8679030,18:49:48,18:49:48,10368,18,,,,6591.45,0
8679030,18:50:33,18:50:33,9554,19,,,,6951.97,0
8679030,18:51:07,18:51:07,9553,20,,,,7222.1,0
8679030,18:51:58,18:51:58,9552,21,,,,7633.5,0
8679030,18:52:21,18:52:21,2867,22,,,,7789.53,0
8679030,18:52:50,18:52:50,9551,23,,,,7992.45,0
8679030,18:53:45,18:53:45,9550,24,,,,8496.13,0
8679030,18:54:24,18:54:24,8844,25,,,,8770.96,0
8679030,18:54:54,18:54:54,8843,26,,,,8999.62,0
8679030,18:55:36,18:55:36,8842,27,,,,9390.94,0
8679030,18:56:14,18:56:14,8841,28,,,,9673.36,0
8679030,18:57:22,18:57:22,4116,29,,,,10254.66,0
8679030,18:57:52,18:57:52,1007,30,,,,10481.13,0
8679030,18:58:24,18:58:24,1008,31,,,,10735.09,0
8679030,18:59:30,18:59:30,4636,32,,,,11303.74,0
8679030,19:00:05,19:00:05,5773,33,,,,11543.61,0
8679030,19:00:43,19:00:43,5774,34,,,,11831.14,0
8679030,19:01:15,19:01:15,2813,35,,,,12096.49,0
8679030,19:01:48,19:01:48,2814,36,,,,12357.6,0
8679030,19:02:15,19:02:15,9529,37,,,,12600.76,0
8679030,19:02:28,19:02:28,1144,38,,,,12711.09,0
8679030,19:03:46,19:03:46,1145,39,,,,13275.94,0
8679030,19:05:00,19:05:00,9527,40,,,,13807.09,
8679030,19:05:55,19:05:55,998,41,,,,14141.21,0
8679030,19:07:07,19:07:07,999,42,,,,14602.57,0
8679030,19:07:40,19:07:40,2683,43,,,,14853.47,0
8679030,19:08:16,19:08:16,2684,44,,,,15081.59,0
8679030,19:09:00,19:09:00,2686,45,,,,15343.47,
8679030,19:09:45,19:09:45,2687,46,,,,15636.87,0
8679030,19:10:27,19:10:27,2688,47,,,,15898.79,0
8679030,19:11:09,19:11:09,2689,48,,,,16127.77,0
8679030,19:11:40,19:11:40,2690,49,,,,16320.82,0
8679030,19:13:24,19:13:24,9531,50,,,,16951.23,0
8679030,19:14:00,19:14:00,554,51,,,,17181.17,
8679030,19:18:38,19:18:38,555,52,,,,21136.76,0
8679030,19:22:00,19:22:00,9654,53,,,,24340.67,
8679030,19:24:12,19:24:12,5870,54,,,,25128.56,0
8679030,19:31:00,19:31:00,2957,55,,,,27740.88,
8679030,19:39:00,19:39:00,5520,56,,,,30639.82,
8679030,19:42:49,19:42:49,9486,57,,,,34509.69,0
8679030,19:43:27,19:43:27,10344,58,,,,35166.02,0
8679030,19:45:00,19:45:00,9944,59,,1,,36822.28,
8679040,18:35:00,18:35:00,8892,1,,,1,0,
8679040,18:37:46,18:37:46,10231,2,,,,1418.55,0
8679040,18:38:31,18:38:31,9555,3,,,,1795.19,0
8679040,18:39:02,18:39:02,4065,4,,,,2023.64,0
8679040,18:39:31,18:39:31,4066,5,,,,2272.58,0
8679040,18:40:18,18:40:18,4099,6,,,,2584.75,0
8679040,18:41:17,18:41:17,4100,7,,,,3009.4,0
8679040,18:41:53,18:41:53,4101,8,,,,3298.59,0
8679040,18:42:18,18:42:18,4102,9,,,,3510.17,0
8679040,18:43:00,18:43:00,4103,10,,,,3818.19,
8679040,18:43:54,18:43:54,4060,11,,,,4173.6,0
8679040,18:44:16,18:44:16,4061,12,,,,4319.71,0
8679040,18:44:53,18:44:53,5998,13,,,,4637.45,0
8679040,18:45:17,18:45:17,5999,14,,,,4825.28,0
8679040,18:46:06,18:46:06,6000,15,,,,5143.38,0
8679040,18:46:29,18:46:29,7867,16,,,,5302.53,0
8679040,18:48:30,18:48:30,8851,17,,,,6010.02,0
8679040,18:49:48,18:49:48,10368,18,,,,6591.45,0
8679040,18:50:33,18:50:33,9554,19,,,,6951.97,0
8679040,18:51:07,18:51:07,9553,20,,,,7222.1,0
8679040,18:51:58,18:51:58,9552,21,,,,7633.5,0
8679040,18:52:21,18:52:21,2867,22,,,,7789.53,0
8679040,18:52:50,18:52:50,9551,23,,,,7992.45,0
8679040,18:53:45,18:53:45,9550,24,,,,8496.13,0
8679040,18:54:24,18:54:24,8844,25,,,,8770.96,0
8679040,18:54:54,18:54:54,8843,26,,,,8999.62,0
8679040,18:55:36,18:55:36,8842,27,,,,9390.94,0
8679040,18:56:14,18:56:14,8841,28,,,,9673.36,0
8679040,18:57:22,18:57:22,4116,29,,,,10254.66,0
8679040,18:57:52,18:57:52,1007,30,,,,10481.13,0
8679040,18:58:24,18:58:24,1008,31,,,,10735.09,0
8679040,18:59:30,18:59:30,4636,32,,,,11303.74,0
8679040,19:00:05,19:00:05,5773,33,,,,11543.61,0
8679040,19:00:43,19:00:43,5774,34,,,,11831.14,0
8679040,19:01:15,19:01:15,2813,35,,,,12096.49,0
8679040,19:01:48,19:01:48,2814,36,,,,12357.6,0
8679040,19:02:15,19:02:15,9529,37,,,,12600.76,0
8679040,19:02:28,19:02:28,1144,38,,,,12711.09,0
8679040,19:03:46,19:03:46,1145,39,,,,13275.94,0
8679040,19:05:00,19:05:00,9527,40,,,,13807.09,
8679040,19:05:55,19:05:55,998,41,,,,14141.21,0
8679040,19:07:07,19:07:07,999,42,,,,14602.57,0
8679040,19:07:40,19:07:40,2683,43,,,,14853.47,0
8679040,19:08:16,19:08:16,2684,44,,,,15081.59,0
8679040,19:09:00,19:09:00,2686,45,,,,15343.47,
8679040,19:09:45,19:09:45,2687,46,,,,15636.87,0
8679040,19:10:27,19:10:27,2688,47,,,,15898.79,0
8679040,19:11:09,19:11:09,2689,48,,,,16127.77,0
8679040,19:11:40,19:11:40,2690,49,,,,16320.82,0
8679040,19:13:24,19:13:24,9531,50,,,,16951.23,0
8679040,19:14:00,19:14:00,554,51,,,,17181.17,
8679040,19:18:38,19:18:38,555,52,,,,21136.76,0
8679040,19:22:00,19:22:00,9654,53,,,,24340.67,
8679040,19:24:12,19:24:12,5870,54,,,,25128.56,0
8679040,19:31:00,19:31:00,2957,55,,,,27740.88,
8679040,19:39:00,19:39:00,5520,56,,,,30639.82,
8679040,19:42:49,19:42:49,9486,57,,,,34509.69,0
8679040,19:43:27,19:43:27,10344,58,,,,35166.02,0
8679040,19:45:00,19:45:00,9944,59,,1,,36822.28,
8679050,18:35:00,18:35:00,8892,1,,,1,0,
8679050,18:37:46,18:37:46,10231,2,,,,1418.55,0
8679050,18:38:31,18:38:31,9555,3,,,,1795.19,0
8679050,18:39:02,18:39:02,4065,4,,,,2023.64,0
8679050,18:39:31,18:39:31,4066,5,,,,2272.58,0
8679050,18:40:18,18:40:18,4099,6,,,,2584.75,0
8679050,18:41:17,18:41:17,4100,7,,,,3009.4,0
8679050,18:41:53,18:41:53,4101,8,,,,3298.59,0
8679050,18:42:18,18:42:18,4102,9,,,,3510.17,0
8679050,18:43:00,18:43:00,4103,10,,,,3818.19,
8679050,18:43:54,18:43:54,4060,11,,,,4173.6,0
8679050,18:44:16,18:44:16,4061,12,,,,4319.71,0
8679050,18:44:53,18:44:53,5998,13,,,,4637.45,0
8679050,18:45:17,18:45:17,5999,14,,,,4825.28,0
8679050,18:46:06,18:46:06,6000,15,,,,5143.38,0
8679050,18:46:29,18:46:29,7867,16,,,,5302.53,0
8679050,18:48:30,18:48:30,8851,17,,,,6010.02,0
8679050,18:49:48,18:49:48,10368,18,,,,6591.45,0
8679050,18:50:33,18:50:33,9554,19,,,,6951.97,0
8679050,18:51:07,18:51:07,9553,20,,,,7222.1,0
8679050,18:51:58,18:51:58,9552,21,,,,7633.5,0
8679050,18:52:21,18:52:21,2867,22,,,,7789.53,0
8679050,18:52:50,18:52:50,9551,23,,,,7992.45,0
8679050,18:53:45,18:53:45,9550,24,,,,8496.13,0
8679050,18:54:24,18:54:24,8844,25,,,,8770.96,0
8679050,18:54:54,18:54:54,8843,26,,,,8999.62,0
8679050,18:55:36,18:55:36,8842,27,,,,9390.94,0
8679050,18:56:14,18:56:14,8841,28,,,,9673.36,0
8679050,18:57:22,18:57:22,4116,29,,,,10254.66,0
8679050,18:57:52,18:57:52,1007,30,,,,10481.13,0
8679050,18:58:24,18:58:24,1008,31,,,,10735.09,0
8679050,18:59:30,18:59:30,4636,32,,,,11303.74,0
8679050,19:00:05,19:00:05,5773,33,,,,11543.61,0
8679050,19:00:43,19:00:43,5774,34,,,,11831.14,0
8679050,19:01:15,19:01:15,2813,35,,,,12096.49,0
8679050,19:01:48,19:01:48,2814,36,,,,12357.6,0
8679050,19:02:15,19:02:15,9529,37,,,,12600.76,0
8679050,19:02:28,19:02:28,1144,38,,,,12711.09,0
8679050,19:03:46,19:03:46,1145,39,,,,13275.94,0
8679050,19:05:00,19:05:00,9527,40,,,,13807.09,
8679050,19:05:55,19:05:55,998,41,,,,14141.21,0
8679050,19:07:07,19:07:07,999,42,,,,14602.57,0
8679050,19:07:40,19:07:40,2683,43,,,,14853.47,0
8679050,19:08:16,19:08:16,2684,44,,,,15081.59,0
8679050,19:09:00,19:09:00,2686,45,,,,15343.47,
8679050,19:09:45,19:09:45,2687,46,,,,15636.87,0
8679050,19:10:27,19:10:27,2688,47,,,,15898.79,0
8679050,19:11:09,19:11:09,2689,48,,,,16127.77,0
8679050,19:11:40,19:11:40,2690,49,,,,16320.82,0
8679050,19:13:24,19:13:24,9531,50,,,,16951.23,0
8679050,19:14:00,19:14:00,554,51,,,,17181.17,
8679050,19:18:38,19:18:38,555,52,,,,21136.76,0
8679050,19:22:00,19:22:00,9654,53,,,,24340.67,
8679050,19:24:12,19:24:12,5870,54,,,,25128.56,0
8679050,19:31:00,19:31:00,2957,55,,,,27740.88,
8679050,19:39:00,19:39:00,5520,56,,,,30639.82,
8679050,19:42:49,19:42:49,9486,57,,,,34509.69,0
8679050,19:43:27,19:43:27,10344,58,,,,35166.02,0
8679050,19:45:00,19:45:00,9944,59,,1,,36822.28,
8679060,18:35:00,18:35:00,8892,1,,,1,0,
8679060,18:37:46,18:37:46,10231,2,,,,1418.55,0
8679060,18:38:31,18:38:31,9555,3,,,,1795.19,0
8679060,18:39:02,18:39:02,4065,4,,,,2023.64,0
8679060,18:39:31,18:39:31,4066,5,,,,2272.58,0
8679060,18:40:18,18:40:18,4099,6,,,,2584.75,0
8679060,18:41:17,18:41:17,4100,7,,,,3009.4,0
8679060,18:41:53,18:41:53,4101,8,,,,3298.59,0
8679060,18:42:18,18:42:18,4102,9,,,,3510.17,0
8679060,18:43:00,18:43:00,4103,10,,,,3818.19,
8679060,18:43:54,18:43:54,4060,11,,,,4173.6,0
8679060,18:44:16,18:44:16,4061,12,,,,4319.71,0
8679060,18:44:53,18:44:53,5998,13,,,,4637.45,0
8679060,18:45:17,18:45:17,5999,14,,,,4825.28,0
8679060,18:46:06,18:46:06,6000,15,,,,5143.38,0
8679060,18:46:29,18:46:29,7867,16,,,,5302.53,0
8679060,18:48:30,18:48:30,8851,17,,,,6010.02,0
8679060,18:49:48,18:49:48,10368,18,,,,6591.45,0
8679060,18:50:33,18:50:33,9554,19,,,,6951.97,0
8679060,18:51:07,18:51:07,9553,20,,,,7222.1,0
8679060,18:51:58,18:51:58,9552,21,,,,7633.5,0
8679060,18:52:21,18:52:21,2867,22,,,,7789.53,0
8679060,18:52:50,18:52:50,9551,23,,,,7992.45,0
8679060,18:53:45,18:53:45,9550,24,,,,8496.13,0
8679060,18:54:24,18:54:24,8844,25,,,,8770.96,0
8679060,18:54:54,18:54:54,8843,26,,,,8999.62,0
8679060,18:55:36,18:55:36,8842,27,,,,9390.94,0
8679060,18:56:14,18:56:14,8841,28,,,,9673.36,0
8679060,18:57:22,18:57:22,4116,29,,,,10254.66,0
8679060,18:57:52,18:57:52,1007,30,,,,10481.13,0
8679060,18:58:24,18:58:24,1008,31,,,,10735.09,0
8679060,18:59:30,18:59:30,4636,32,,,,11303.74,0
8679060,19:00:05,19:00:05,5773,33,,,,11543.61,0
8679060,19:00:43,19:00:43,5774,34,,,,11831.14,0
8679060,19:01:15,19:01:15,2813,35,,,,12096.49,0
8679060,19:01:48,19:01:48,2814,36,,,,12357.6,0
8679060,19:02:15,19:02:15,9529,37,,,,12600.76,0
8679060,19:02:28,19:02:28,1144,38,,,,12711.09,0
8679060,19:03:46,19:03:46,1145,39,,,,13275.94,0
8679060,19:05:00,19:05:00,9527,40,,,,13807.09,
8679060,19:05:55,19:05:55,998,41,,,,14141.21,0
8679060,19:07:07,19:07:07,999,42,,,,14602.57,0
8679060,19:07:40,19:07:40,2683,43,,,,14853.47,0
8679060,19:08:16,19:08:16,2684,44,,,,15081.59,0
8679060,19:09:00,19:09:00,2686,45,,,,15343.47,
8679060,19:09:45,19:09:45,2687,46,,,,15636.87,0
8679060,19:10:27,19:10:27,2688,47,,,,15898.79,0
8679060,19:11:09,19:11:09,2689,48,,,,16127.77,0
8679060,19:11:40,19:11:40,2690,49,,,,16320.82,0
8679060,19:13:24,19:13:24,9531,50,,,,16951.23,0
8679060,19:14:00,19:14:00,554,51,,,,17181.17,
8679060,19:18:38,19:18:38,555,52,,,,21136.76,0
8679060,19:22:00,19:22:00,9654,53,,,,24340.67,
8679060,19:24:12,19:24:12,5870,54,,,,25128.56,0
8679060,19:31:00,19:31:00,2957,55,,,,27740.88,
8679060,19:39:00,19:39:00,5520,56,,,,30639.82,
8679060,19:42:49,19:42:49,9486,57,,,,34509.69,0
8679060,19:43:27,19:43:27,10344,58,,,,35166.02,0
8679060,19:45:00,19:45:00,9944,59,,1,,36822.28,
8679080,18:35:00,18:35:00,8892,1,,,1,0,
8679080,18:37:46,18:37:46,10231,2,,,,1418.55,0
8679080,18:38:31,18:38:31,9555,3,,,,1795.19,0
8679080,18:39:02,18:39:02,4065,4,,,,2023.64,0
8679080,18:39:31,18:39:31,4066,5,,,,2272.58,0
8679080,18:40:18,18:40:18,4099,6,,,,2584.75,0
8679080,18:41:17,18:41:17,4100,7,,,,3009.4,0
8679080,18:41:53,18:41:53,4101,8,,,,3298.59,0
8679080,18:42:18,18:42:18,4102,9,,,,3510.17,0
8679080,18:43:00,18:43:00,4103,10,,,,3818.19,
8679080,18:43:54,18:43:54,4060,11,,,,4173.6,0
8679080,18:44:16,18:44:16,4061,12,,,,4319.71,0
8679080,18:44:53,18:44:53,5998,13,,,,4637.45,0
8679080,18:45:17,18:45:17,5999,14,,,,4825.28,0
8679080,18:46:06,18:46:06,6000,15,,,,5143.38,0
8679080,18:46:29,18:46:29,7867,16,,,,5302.53,0
8679080,18:48:30,18:48:30,8851,17,,,,6010.02,0
8679080,18:49:48,18:49:48,10368,18,,,,6591.45,0
8679080,18:50:33,18:50:33,9554,19,,,,6951.97,0
8679080,18:51:07,18:51:07,9553,20,,,,7222.1,0
8679080,18:51:58,18:51:58,9552,21,,,,7633.5,0
8679080,18:52:21,18:52:21,2867,22,,,,7789.53,0
8679080,18:52:50,18:52:50,9551,23,,,,7992.45,0
8679080,18:53:45,18:53:45,9550,24,,,,8496.13,0
8679080,18:54:24,18:54:24,8844,25,,,,8770.96,0
8679080,18:54:54,18:54:54,8843,26,,,,8999.62,0
8679080,18:55:36,18:55:36,8842,27,,,,9390.94,0
8679080,18:56:14,18:56:14,8841,28,,,,9673.36,0
8679080,18:57:22,18:57:22,4116,29,,,,10254.66,0
8679080,18:57:52,18:57:52,1007,30,,,,10481.13,0
8679080,18:58:24,18:58:24,1008,31,,,,10735.09,0
8679080,18:59:30,18:59:30,4636,32,,,,11303.74,0
8679080,19:00:05,19:00:05,5773,33,,,,11543.61,0
8679080,19:00:43,19:00:43,5774,34,,,,11831.14,0
8679080,19:01:15,19:01:15,2813,35,,,,12096.49,0
8679080,19:01:48,19:01:48,2814,36,,,,12357.6,0
8679080,19:02:15,19:02:15,9529,37,,,,12600.76,0
8679080,19:02:28,19:02:28,1144,38,,,,12711.09,0
8679080,19:03:46,19:03:46,1145,39,,,,13275.94,0
8679080,19:05:00,19:05:00,9527,40,,,,13807.09,
8679080,19:05:55,19:05:55,998,41,,,,14141.21,0
8679080,19:07:07,19:07:07,999,42,,,,14602.57,0
8679080,19:07:40,19:07:40,2683,43,,,,14853.47,0
8679080,19:08:16,19:08:16,2684,44,,,,15081.59,0
8679080,19:09:00,19:09:00,2686,45,,,,15343.47,
8679080,19:09:45,19:09:45,2687,46,,,,15636.87,0
8679080,19:10:27,19:10:27,2688,47,,,,15898.79,0
8679080,19:11:09,19:11:09,2689,48,,,,16127.77,0
8679080,19:11:40,19:11:40,2690,49,,,,16320.82,0
8679080,19:13:24,19:13:24,9531,50,,,,16951.23,0
8679080,19:14:00,19:14:00,554,51,,,,17181.17,
8679080,19:18:38,19:18:38,555,52,,,,21136.76,0
8679080,19:22:00,19:22:00,9654,53,,,,24340.67,
8679080,19:24:12,19:24:12,5870,54,,,,25128.56,0
8679080,19:31:00,19:31:00,2957,55,,,,27740.88,
8679080,19:39:00,19:39:00,5520,56,,,,30639.82,
8679080,19:42:49,19:42:49,9486,57,,,,34509.69,0
8679080,19:43:27,19:43:27,10344,58,,,,35166.02,0
8679080,19:45:00,19:45:00,9944,59,,1,,36822.28,
8679090,18:35:00,18:35:00,8892,1,,,1,0,
8679090,18:37:46,18:37:46,10231,2,,,,1418.55,0
8679090,18:38:31,18:38:31,9555,3,,,,1795.19,0
8679090,18:39:02,18:39:02,4065,4,,,,2023.64,0
8679090,18:39:31,18:39:31,4066,5,,,,2272.58,0
8679090,18:40:18,18:40:18,4099,6,,,,2584.75,0
8679090,18:41:17,18:41:17,4100,7,,,,3009.4,0
8679090,18:41:53,18:41:53,4101,8,,,,3298.59,0
8679090,18:42:18,18:42:18,4102,9,,,,3510.17,0
8679090,18:43:00,18:43:00,4103,10,,,,3818.19,
8679090,18:43:54,18:43:54,4060,11,,,,4173.6,0
8679090,18:44:16,18:44:16,4061,12,,,,4319.71,0
8679090,18:44:53,18:44:53,5998,13,,,,4637.45,0
8679090,18:45:17,18:45:17,5999,14,,,,4825.28,0
8679090,18:46:06,18:46:06,6000,15,,,,5143.38,0
8679090,18:46:29,18:46:29,7867,16,,,,5302.53,0
8679090,18:48:30,18:48:30,8851,17,,,,6010.02,0
8679090,18:49:48,18:49:48,10368,18,,,,6591.45,0
8679090,18:50:33,18:50:33,9554,19,,,,6951.97,0
8679090,18:51:07,18:51:07,9553,20,,,,7222.1,0
8679090,18:51:58,18:51:58,9552,21,,,,7633.5,0
8679090,18:52:21,18:52:21,2867,22,,,,7789.53,0
8679090,18:52:50,18:52:50,9551,23,,,,7992.45,0
8679090,18:53:45,18:53:45,9550,24,,,,8496.13,0
8679090,18:54:24,18:54:24,8844,25,,,,8770.96,0
8679090,18:54:54,18:54:54,8843,26,,,,8999.62,0
8679090,18:55:36,18:55:36,8842,27,,,,9390.94,0
8679090,18:56:14,18:56:14,8841,28,,,,9673.36,0
8679090,18:57:22,18:57:22,4116,29,,,,10254.66,0
8679090,18:57:52,18:57:52,1007,30,,,,10481.13,0
8679090,18:58:24,18:58:24,1008,31,,,,10735.09,0
8679090,18:59:30,18:59:30,4636,32,,,,11303.74,0
8679090,19:00:05,19:00:05,5773,33,,,,11543.61,0
8679090,19:00:43,19:00:43,5774,34,,,,11831.14,0
8679090,19:01:15,19:01:15,2813,35,,,,12096.49,0
8679090,19:01:48,19:01:48,2814,36,,,,12357.6,0
8679090,19:02:15,19:02:15,9529,37,,,,12600.76,0
8679090,19:02:28,19:02:28,1144,38,,,,12711.09,0
8679090,19:03:46,19:03:46,1145,39,,,,13275.94,0
8679090,19:05:00,19:05:00,9527,40,,,,13807.09,
8679090,19:05:55,19:05:55,998,41,,,,14141.21,0
8679090,19:07:07,19:07:07,999,42,,,,14602.57,0
8679090,19:07:40,19:07:40,2683,43,,,,14853.47,0
8679090,19:08:16,19:08:16,2684,44,,,,15081.59,0
8679090,19:09:00,19:09:00,2686,45,,,,15343.47,
8679090,19:09:45,19:09:45,2687,46,,,,15636.87,0
8679090,19:10:27,19:10:27,2688,47,,,,15898.79,0
8679090,19:11:09,19:11:09,2689,48,,,,16127.77,0
8679090,19:11:40,19:11:40,2690,49,,,,16320.82,0
8679090,19:13:24,19:13:24,9531,50,,,,16951.23,0
8679090,19:14:00,19:14:00,554,51,,,,17181.17,
8679090,19:18:38,19:18:38,555,52,,,,21136.76,0
8679090,19:22:00,19:22:00,9654,53,,,,24340.67,
8679090,19:24:12,19:24:12,5870,54,,,,25128.56,0
8679090,19:31:00,19:31:00,2957,55,,,,27740.88,
8679090,19:39:00,19:39:00,5520,56,,,,30639.82,
8679090,19:42:49,19:42:49,9486,57,,,,34509.69,0
8679090,19:43:27,19:43:27,10344,58,,,,35166.02,0
8679090,19:45:00,19:45:00,9944,59,,1,,36822.28,
8679120,18:35:00,18:35:00,8892,1,,,1,0,
8679120,18:37:46,18:37:46,10231,2,,,,1418.55,0
8679120,18:38:31,18:38:31,9555,3,,,,1795.19,0
8679120,18:39:02,18:39:02,4065,4,,,,2023.64,0
8679120,18:39:31,18:39:31,4066,5,,,,2272.58,0
8679120,18:40:18,18:40:18,4099,6,,,,2584.75,0
8679120,18:41:17,18:41:17,4100,7,,,,3009.4,0
8679120,18:41:53,18:41:53,4101,8,,,,3298.59,0
8679120,18:42:18,18:42:18,4102,9,,,,3510.17,0
8679120,18:43:00,18:43:00,4103,10,,,,3818.19,
8679120,18:43:54,18:43:54,4060,11,,,,4173.6,0
8679120,18:44:16,18:44:16,4061,12,,,,4319.71,0
8679120,18:44:53,18:44:53,5998,13,,,,4637.45,0
8679120,18:45:17,18:45:17,5999,14,,,,4825.28,0
8679120,18:46:06,18:46:06,6000,15,,,,5143.38,0
8679120,18:46:29,18:46:29,7867,16,,,,5302.53,0
8679120,18:48:30,18:48:30,8851,17,,,,6010.02,0
8679120,18:49:48,18:49:48,10368,18,,,,6591.45,0
8679120,18:50:33,18:50:33,9554,19,,,,6951.97,0
8679120,18:51:07,18:51:07,9553,20,,,,7222.1,0
8679120,18:51:58,18:51:58,9552,21,,,,7633.5,0
8679120,18:52:21,18:52:21,2867,22,,,,7789.53,0
8679120,18:52:50,18:52:50,9551,23,,,,7992.45,0
8679120,18:53:45,18:53:45,9550,24,,,,8496.13,0
8679120,18:54:24,18:54:24,8844,25,,,,8770.96,0
8679120,18:54:54,18:54:54,8843,26,,,,8999.62,0
8679120,18:55:36,18:55:36,8842,27,,,,9390.94,0
8679120,18:56:14,18:56:14,8841,28,,,,9673.36,0
8679120,18:57:22,18:57:22,4116,29,,,,10254.66,0
8679120,18:57:52,18:57:52,1007,30,,,,10481.13,0
8679120,18:58:24,18:58:24,1008,31,,,,10735.09,0
8679120,18:59:30,18:59:30,4636,32,,,,11303.74,0
8679120,19:00:05,19:00:05,5773,33,,,,11543.61,0
8679120,19:00:43,19:00:43,5774,34,,,,11831.14,0
8679120,19:01:15,19:01:15,2813,35,,,,12096.49,0
8679120,19:01:48,19:01:48,2814,36,,,,12357.6,0
8679120,19:02:15,19:02:15,9529,37,,,,12600.76,0
8679120,19:02:28,19:02:28,1144,38,,,,12711.09,0
8679120,19:03:46,19:03:46,1145,39,,,,13275.94,0
8679120,19:05:00,19:05:00,9527,40,,,,13807.09,
8679120,19:05:55,19:05:55,998,41,,,,14141.21,0
8679120,19:07:07,19:07:07,999,42,,,,14602.57,0
8679120,19:07:40,19:07:40,2683,43,,,,14853.47,0
8679120,19:08:16,19:08:16,2684,44,,,,15081.59,0
8679120,19:09:00,19:09:00,2686,45,,,,15343.47,
8679120,19:09:45,19:09:45,2687,46,,,,15636.87,0
8679120,19:10:27,19:10:27,2688,47,,,,15898.79,0
8679120,19:11:09,19:11:09,2689,48,,,,16127.77,0
8679120,19:11:40,19:11:40,2690,49,,,,16320.82,0
8679120,19:13:24,19:13:24,9531,50,,,,16951.23,0
8679120,19:14:00,19:14:00,554,51,,,,17181.17,
8679120,19:18:38,19:18:38,555,52,,,,21136.76,0
8679120,19:22:00,19:22:00,9654,53,,,,24340.67,
8679120,19:24:12,19:24:12,5870,54,,,,25128.56,0
8679120,19:31:00,19:31:00,2957,55,,,,27740.88,
8679120,19:39:00,19:39:00,5520,56,,,,30639.82,
8679120,19:42:49,19:42:49,9486,57,,,,34509.69,0
8679120,19:43:27,19:43:27,10344,58,,,,35166.02,0
8679120,19:45:00,19:45:00,9944,59,,1,,36822.28,
8679130,18:35:00,18:35:00,8892,1,,,1,0,
8679130,18:37:46,18:37:46,10231,2,,,,1418.55,0
8679130,18:38:31,18:38:31,9555,3,,,,1795.19,0
8679130,18:39:02,18:39:02,4065,4,,,,2023.64,0
8679130,18:39:31,18:39:31,4066,5,,,,2272.58,0
8679130,18:40:18,18:40:18,4099,6,,,,2584.75,0
8679130,18:41:17,18:41:17,4100,7,,,,3009.4,0
8679130,18:41:53,18:41:53,4101,8,,,,3298.59,0
8679130,18:42:18,18:42:18,4102,9,,,,3510.17,0
8679130,18:43:00,18:43:00,4103,10,,,,3818.19,
8679130,18:43:54,18:43:54,4060,11,,,,4173.6,0
8679130,18:44:16,18:44:16,4061,12,,,,4319.71,0
8679130,18:44:53,18:44:53,5998,13,,,,4637.45,0
8679130,18:45:17,18:45:17,5999,14,,,,4825.28,0
8679130,18:46:06,18:46:06,6000,15,,,,5143.38,0
8679130,18:46:29,18:46:29,7867,16,,,,5302.53,0
8679130,18:48:30,18:48:30,8851,17,,,,6010.02,0
8679130,18:49:48,18:49:48,10368,18,,,,6591.45,0
8679130,18:50:33,18:50:33,9554,19,,,,6951.97,0
8679130,18:51:07,18:51:07,9553,20,,,,7222.1,0
8679130,18:51:58,18:51:58,9552,21,,,,7633.5,0
8679130,18:52:21,18:52:21,2867,22,,,,7789.53,0
8679130,18:52:50,18:52:50,9551,23,,,,7992.45,0
8679130,18:53:45,18:53:45,9550,24,,,,8496.13,0
8679130,18:54:24,18:54:24,8844,25,,,,8770.96,0
8679130,18:54:54,18:54:54,8843,26,,,,8999.62,0
8679130,18:55:36,18:55:36,8842,27,,,,9390.94,0
8679130,18:56:14,18:56:14,8841,28,,,,9673.36,0
8679130,18:57:22,18:57:22,4116,29,,,,10254.66,0
8679130,18:57:52,18:57:52,1007,30,,,,10481.13,0
8679130,18:58:24,18:58:24,1008,31,,,,10735.09,0
8679130,18:59:30,18:59:30,4636,32,,,,11303.74,0
8679130,19:00:05,19:00:05,5773,33,,,,11543.61,0
8679130,19:00:43,19:00:43,5774,34,,,,11831.14,0
8679130,19:01:15,19:01:15,2813,35,,,,12096.49,0
8679130,19:01:48,19:01:48,2814,36,,,,12357.6,0
8679130,19:02:15,19:02:15,9529,37,,,,12600.76,0
8679130,19:02:28,19:02:28,1144,38,,,,12711.09,0
8679130,19:03:46,19:03:46,1145,39,,,,13275.94,0
8679130,19:05:00,19:05:00,9527,40,,,,13807.09,
8679130,19:05:55,19:05:55,998,41,,,,14141.21,0
8679130,19:07:07,19:07:07,999,42,,,,14602.57,0
8679130,19:07:40,19:07:40,2683,43,,,,14853.47,0
8679130,19:08:16,19:08:16,2684,44,,,,15081.59,0
8679130,19:09:00,19:09:00,2686,45,,,,15343.47,
8679130,19:09:45,19:09:45,2687,46,,,,15636.87,0
8679130,19:10:27,19:10:27,2688,47,,,,15898.79,0
8679130,19:11:09,19:11:09,2689,48,,,,16127.77,0
8679130,19:11:40,19:11:40,2690,49,,,,16320.82,0
8679130,19:13:24,19:13:24,9531,50,,,,16951.23,0
8679130,19:14:00,19:14:00,554,51,,,,17181.17,
8679130,19:18:38,19:18:38,555,52,,,,21136.76,0
8679130,19:22:00,19:22:00,9654,53,,,,24340.67,
8679130,19:24:12,19:24:12,5870,54,,,,25128.56,0
8679130,19:31:00,19:31:00,2957,55,,,,27740.88,
8679130,19:39:00,19:39:00,5520,56,,,,30639.82,
8679130,19:42:49,19:42:49,9486,57,,,,34509.69,0
8679130,19:43:27,19:43:27,10344,58,,,,35166.02,0
8679130,19:45:00,19:45:00,9944,59,,1,,36822.28,
8796070,23:25:00,23:25:00,9527,1,,,1,0,
8796070,23:25:35,23:25:35,998,2,,,,334.12,0
8796070,23:26:37,23:26:37,999,3,,,,822.17,0
8796070,23:27:07,23:27:07,2683,4,,,,1091.7,0
8796070,23:27:32,23:27:32,2684,5,,,,1333.63,0
8796070,23:28:00,23:28:00,2686,6,,,,1595.51,
8796070,23:28:36,23:28:36,2687,7,,,,1888.91,0
8796070,23:29:09,23:29:09,2688,8,,,,2150.83,0
8796070,23:29:42,23:29:42,2689,9,,,,2379.81,0
8796070,23:30:07,23:30:07,2690,10,,,,2572.86,0
8796070,23:31:30,23:31:30,9531,11,,,,3203.28,0
8796070,23:32:00,23:32:00,554,12,,,,3432.8,
8796070,23:36:38,23:36:38,555,13,,,,7388.39,0
8796070,23:40:00,23:40:00,9654,14,,,,10592.3,
8796070,23:41:49,23:41:49,5870,15,,,,11380.19,0
8796070,23:47:00,23:47:00,2957,16,,,,14032.83,
8796070,23:56:00,23:56:00,10161,17,,,,17252.51,
8796070,24:05:00,24:05:00,2504,18,,,,21613.54,
8796070,24:06:53,24:06:53,10344,19,,,,22536.78,0
8796070,24:11:00,24:11:00,9944,20,,1,,24194.18,
8796100,23:25:00,23:25:00,9527,1,,,1,0,
8796100,23:25:35,23:25:35,998,2,,,,334.12,0
8796100,23:26:37,23:26:37,999,3,,,,822.17,0
8796100,23:27:07,23:27:07,2683,4,,,,1091.7,0
8796100,23:27:32,23:27:32,2684,5,,,,1333.63,0
8796100,23:28:00,23:28:00,2686,6,,,,1595.51,
8796100,23:28:36,23:28:36,2687,7,,,,1888.91,0
8796100,23:29:09,23:29:09,2688,8,,,,2150.83,0
8796100,23:29:42,23:29:42,2689,9,,,,2379.81,0
8796100,23:30:07,23:30:07,2690,10,,,,2572.86,0
8796100,23:31:30,23:31:30,9531,11,,,,3203.28,0
8796100,23:32:00,23:32:00,554,12,,,,3432.8,
8796100,23:36:38,23:36:38,555,13,,,,7388.39,0
8796100,23:40:00,23:40:00,9654,14,,,,10592.3,
8796100,23:41:49,23:41:49,5870,15,,,,11380.19,0
8796100,23:47:00,23:47:00,2957,16,,,,14032.83,
8796100,23:56:00,23:56:00,10161,17,,,,17252.51,
8796100,24:05:00,24:05:00,2504,18,,,,21613.54,
8796100,24:06:53,24:06:53,10344,19,,,,22536.78,0
8796100,24:11:00,24:11:00,9944,20,,1,,24194.18,
8796140,23:25:00,23:25:00,9527,1,,,1,0,
8796140,23:25:35,23:25:35,998,2,,,,334.12,0
8796140,23:26:37,23:26:37,999,3,,,,822.17,0
8796140,23:27:07,23:27:07,2683,4,,,,1091.7,0
8796140,23:27:32,23:27:32,2684,5,,,,1333.63,0
8796140,23:28:00,23:28:00,2686,6,,,,1595.51,
8796140,23:28:36,23:28:36,2687,7,,,,1888.91,0
8796140,23:29:09,23:29:09,2688,8,,,,2150.83,0
8796140,23:29:42,23:29:42,2689,9,,,,2379.81,0
8796140,23:30:07,23:30:07,2690,10,,,,2572.86,0
8796140,23:31:30,23:31:30,9531,11,,,,3203.28,0
8796140,23:32:00,23:32:00,554,12,,,,3432.8,
8796140,23:36:38,23:36:38,555,13,,,,7388.39,0
8796140,23:40:00,23:40:00,9654,14,,,,10592.3,
8796140,23:41:49,23:41:49,5870,15,,,,11380.19,0
8796140,23:47:00,23:47:00,2957,16,,,,14032.83,
8796140,23:56:00,23:56:00,10161,17,,,,17252.51,
8796140,24:05:00,24:05:00,2504,18,,,,21613.54,
8796140,24:06:53,24:06:53,10344,19,,,,22536.78,0
8796140,24:11:00,24:11:00,9944,20,,1,,24194.18,
890010,19:16:00,19:16:00,9527,1,,,1,0,
890010,19:16:35,19:16:35,998,2,,,,334.12,0
890010,19:17:37,19:17:37,999,3,,,,822.17,0
890010,19:18:07,19:18:07,2683,4,,,,1091.7,0
890010,19:18:32,19:18:32,2684,5,,,,1333.63,0
890010,19:19:00,19:19:00,2686,6,,,,1595.51,
890010,19:19:36,19:19:36,2687,7,,,,1888.91,0
890010,19:20:09,19:20:09,2688,8,,,,2150.83,0
890010,19:20:42,19:20:42,2689,9,,,,2379.81,0
890010,19:21:07,19:21:07,2690,10,,,,2572.86,0
890010,19:22:30,19:22:30,9531,11,,,,3203.28,0
890010,19:23:00,19:23:00,554,12,,,,3432.8,
890010,19:27:38,19:27:38,555,13,,,,7388.39,0
890010,19:31:00,19:31:00,9654,14,,,,10592.3,
890010,19:32:49,19:32:49,5870,15,,,,11380.19,0
890010,19:38:00,19:38:00,2957,16,,,,14032.83,
890010,19:47:00,19:47:00,10161,17,,,,17252.51,
890010,19:56:00,19:56:00,2504,18,,,,21613.54,
890010,19:57:53,19:57:53,10344,19,,,,22536.78,0
890010,20:02:00,20:02:00,9944,20,,1,,24194.18,
890110,19:16:00,19:16:00,9527,1,,,1,0,
890110,19:16:35,19:16:35,998,2,,,,334.12,0
890110,19:17:37,19:17:37,999,3,,,,822.17,0
890110,19:18:07,19:18:07,2683,4,,,,1091.7,0
890110,19:18:32,19:18:32,2684,5,,,,1333.63,0
890110,19:19:00,19:19:00,2686,6,,,,1595.51,
890110,19:19:36,19:19:36,2687,7,,,,1888.91,0
890110,19:20:09,19:20:09,2688,8,,,,2150.83,0
890110,19:20:42,19:20:42,2689,9,,,,2379.81,0
890110,19:21:07,19:21:07,2690,10,,,,2572.86,0
890110,19:22:30,19:22:30,9531,11,,,,3203.28,0
890110,19:23:00,19:23:00,554,12,,,,3432.8,
890110,19:27:38,19:27:38,555,13,,,,7388.39,0
890110,19:31:00,19:31:00,9654,14,,,,10592.3,
890110,19:32:49,19:32:49,5870,15,,,,11380.19,0
890110,19:38:00,19:38:00,2957,16,,,,14032.83,
890110,19:47:00,19:47:00,10161,17,,,,17252.51,
890110,19:56:00,19:56:00,2504,18,,,,21613.54,
890110,19:57:53,19:57:53,10344,19,,,,22536.78,0
890110,20:02:00,20:02:00,9944,20,,1,,24194.18,
890150,19:16:00,19:16:00,9527,1,,,1,0,
890150,19:16:35,19:16:35,998,2,,,,334.12,0
890150,19:17:37,19:17:37,999,3,,,,822.17,0
890150,19:18:07,19:18:07,2683,4,,,,1091.7,0
890150,19:18:32,19:18:32,2684,5,,,,1333.63,0
890150,19:19:00,19:19:00,2686,6,,,,1595.51,
890150,19:19:36,19:19:36,2687,7,,,,1888.91,0
890150,19:20:09,19:20:09,2688,8,,,,2150.83,0
890150,19:20:42,19:20:42,2689,9,,,,2379.81,0
890150,19:21:07,19:21:07,2690,10,,,,2572.86,0
890150,19:22:30,19:22:30,9531,11,,,,3203.28,0
890150,19:23:00,19:23:00,554,12,,,,3432.8,
890150,19:27:38,19:27:38,555,13,,,,7388.39,0
890150,19:31:00,19:31:00,9654,14,,,,10592.3,
890150,19:32:49,19:32:49,5870,15,,,,11380.19,0
890150,19:38:00,19:38:00,2957,16,,,,14032.83,
890150,19:47:00,19:47:00,10161,17,,,,17252.51,
890150,19:56:00,19:56:00,2504,18,,,,21613.54,
890150,19:57:53,19:57:53,10344,19,,,,22536.78,0
890150,20:02:00,20:02:00,9944,20,,1,,24194.18,
8922010,17:21:00,17:21:00,8892,1,,,1,0,
8922010,17:23:00,17:23:00,10231,2,,,,1418.14,0
8922010,17:23:34,17:23:34,9555,3,,,,1794.78,0
8922010,17:23:58,17:23:58,4065,4,,,,2023.23,0
8922010,17:24:21,17:24:21,4066,5,,,,2272.17,0
8922010,17:24:57,17:24:57,4099,6,,,,2584.34,0
8922010,17:25:42,17:25:42,4100,7,,,,3008.99,0
8922010,17:26:09,17:26:09,4101,8,,,,3298.18,0
8922010,17:26:29,17:26:29,4102,9,,,,3509.73,0
8922010,17:27:00,17:27:00,4103,10,,,,3817.75,
8922010,17:27:48,17:27:48,4060,11,,,,4173.16,0
8922010,17:28:07,17:28:07,4061,12,,,,4319.27,0
8922010,17:28:40,17:28:40,5998,13,,,,4637.01,0
8922010,17:29:02,17:29:02,5999,14,,,,4824.84,0
8922010,17:29:44,17:29:44,6000,15,,,,5142.94,0
8922010,17:30:05,17:30:05,7867,16,,,,5302.09,0
8922010,17:31:52,17:31:52,8851,17,,,,6009.58,0
8922010,17:33:01,17:33:01,10368,18,,,,6591.01,0
8922010,17:33:41,17:33:41,9554,19,,,,6951.53,0
8922010,17:34:10,17:34:10,9553,20,,,,7221.66,0
8922010,17:34:56,17:34:56,9552,21,,,,7633.06,0
8922010,17:35:17,17:35:17,2867,22,,,,7789.09,0
8922010,17:35:42,17:35:42,9551,23,,,,7992.01,0
8922010,17:36:30,17:36:30,9550,24,,,,8495.69,0
8922010,17:37:07,17:37:07,8844,25,,,,8770.56,0
8922010,17:37:33,17:37:33,8843,26,,,,8999.22,0
8922010,17:38:13,17:38:13,8842,27,,,,9390.55,0
8922010,17:38:47,17:38:47,8841,28,,,,9672.97,0
8922010,17:39:47,17:39:47,4116,29,,,,10254.27,0
8922010,17:40:14,17:40:14,1007,30,,,,10480.74,0
8922010,17:40:42,17:40:42,1008,31,,,,10734.7,0
8922010,17:41:40,17:41:40,4636,32,,,,11303.35,0
8922010,17:42:11,17:42:11,5773,33,,,,11543.22,0
8922010,17:42:45,17:42:45,5774,34,,,,11830.75,0
8922010,17:43:15,17:43:15,2813,35,,,,12094.48,0
8922010,17:43:47,17:43:47,2814,36,,,,12354.15,0
8922010,17:44:16,17:44:16,9529,37,,,,12613.85,0
8922010,17:44:31,17:44:31,1144,38,,,,12739.81,0
8922010,17:45:50,17:45:50,1145,39,,,,13315.98,0
8922010,17:47:00,17:47:00,9527,40,,,,13858.8,
8922010,17:47:48,17:47:48,998,41,,,,14192.92,0
8922010,17:49:07,17:49:07,999,42,,,,14667.88,0
8922010,17:49:48,17:49:48,2683,43,,,,14937.41,0
8922010,17:50:22,17:50:22,2684,44,,,,15179.34,0
8922010,17:51:00,17:51:00,2686,45,,,,15441.22,
8922010,17:51:36,17:51:36,2687,46,,,,15734.62,0
8922010,17:52:09,17:52:09,2688,47,,,,15996.54,0
8922010,17:52:42,17:52:42,2689,48,,,,16225.52,0
8922010,17:53:07,17:53:07,2690,49,,,,16418.57,0
8922010,17:54:30,17:54:30,9531,50,,,,17048.99,0
8922010,17:55:00,17:55:00,554,51,,,,17278.51,
8922010,17:59:38,17:59:38,555,52,,,,21234.1,0
8922010,18:03:00,18:03:00,9654,53,,,,24438.01,
8922010,18:04:49,18:04:49,5870,54,,,,25225.9,0
8922010,18:10:00,18:10:00,2957,55,,,,27878.54,
8922010,18:19:00,18:19:00,10161,56,,,,31098.22,
8922010,18:28:00,18:28:00,2504,57,,,,35459.25,
8922010,18:29:53,18:29:53,10344,58,,,,36382.49,0
8922010,18:34:00,18:34:00,9944,59,,1,,38039.89,
8922110,17:21:00,17:21:00,8892,1,,,1,0,
8922110,17:23:00,17:23:00,10231,2,,,,1418.14,0
8922110,17:23:34,17:23:34,9555,3,,,,1794.78,0
8922110,17:23:58,17:23:58,4065,4,,,,2023.23,0
8922110,17:24:21,17:24:21,4066,5,,,,2272.17,0
8922110,17:24:57,17:24:57,4099,6,,,,2584.34,0
8922110,17:25:42,17:25:42,4100,7,,,,3008.99,0
8922110,17:26:09,17:26:09,4101,8,,,,3298.18,0
8922110,17:26:29,17:26:29,4102,9,,,,3509.73,0
8922110,17:27:00,17:27:00,4103,10,,,,3817.75,
8922110,17:27:48,17:27:48,4060,11,,,,4173.16,0
8922110,17:28:07,17:28:07,4061,12,,,,4319.27,0
8922110,17:28:40,17:28:40,5998,13,,,,4637.01,0
8922110,17:29:02,17:29:02,5999,14,,,,4824.84,0
8922110,17:29:44,17:29:44,6000,15,,,,5142.94,0
8922110,17:30:05,17:30:05,7867,16,,,,5302.09,0
8922110,17:31:52,17:31:52,8851,17,,,,6009.58,0
8922110,17:33:01,17:33:01,10368,18,,,,6591.01,0
8922110,17:33:41,17:33:41,9554,19,,,,6951.53,0
8922110,17:34:10,17:34:10,9553,20,,,,7221.66,0
8922110,17:34:56,17:34:56,9552,21,,,,7633.06,0
8922110,17:35:17,17:35:17,2867,22,,,,7789.09,0
8922110,17:35:42,17:35:42,9551,23,,,,7992.01,0
8922110,17:36:30,17:36:30,9550,24,,,,8495.69,0
8922110,17:37:07,17:37:07,8844,25,,,,8770.56,0
8922110,17:37:33,17:37:33,8843,26,,,,8999.22,0
8922110,17:38:13,17:38:13,8842,27,,,,9390.55,0
8922110,17:38:47,17:38:47,8841,28,,,,9672.97,0
8922110,17:39:47,17:39:47,4116,29,,,,10254.27,0
8922110,17:40:14,17:40:14,1007,30,,,,10480.74,0
8922110,17:40:42,17:40:42,1008,31,,,,10734.7,0
8922110,17:41:40,17:41:40,4636,32,,,,11303.35,0
8922110,17:42:11,17:42:11,5773,33,,,,11543.22,0
8922110,17:42:45,17:42:45,5774,34,,,,11830.75,0
8922110,17:43:15,17:43:15,2813,35,,,,12094.48,0
8922110,17:43:47,17:43:47,2814,36,,,,12354.15,0
8922110,17:44:16,17:44:16,9529,37,,,,12613.85,0
8922110,17:44:31,17:44:31,1144,38,,,,12739.81,0
8922110,17:45:50,17:45:50,1145,39,,,,13315.98,0
8922110,17:47:00,17:47:00,9527,40,,,,13858.8,
8922110,17:47:48,17:47:48,998,41,,,,14192.92,0
8922110,17:49:07,17:49:07,999,42,,,,14667.88,0
8922110,17:49:48,17:49:48,2683,43,,,,14937.41,0
8922110,17:50:22,17:50:22,2684,44,,,,15179.34,0
8922110,17:51:00,17:51:00,2686,45,,,,15441.22,
8922110,17:51:36,17:51:36,2687,46,,,,15734.62,0
8922110,17:52:09,17:52:09,2688,47,,,,15996.54,0
8922110,17:52:42,17:52:42,2689,48,,,,16225.52,0
8922110,17:53:07,17:53:07,2690,49,,,,16418.57,0
8922110,17:54:30,17:54:30,9531,50,,,,17048.99,0
8922110,17:55:00,17:55:00,554,51,,,,17278.51,
8922110,17:59:38,17:59:38,555,52,,,,21234.1,0
8922110,18:03:00,18:03:00,9654,53,,,,24438.01,
8922110,18:04:49,18:04:49,5870,54,,,,25225.9,0
8922110,18:10:00,18:10:00,2957,55,,,,27878.54,
8922110,18:19:00,18:19:00,10161,56,,,,31098.22,
8922110,18:28:00,18:28:00,2504,57,,,,35459.25,
8922110,18:29:53,18:29:53,10344,58,,,,36382.49,0
8922110,18:34:00,18:34:00,9944,59,,1,,38039.89,
8922150,17:21:00,17:21:00,8892,1,,,1,0,
8922150,17:23:00,17:23:00,10231,2,,,,1418.14,0
8922150,17:23:34,17:23:34,9555,3,,,,1794.78,0
8922150,17:23:58,17:23:58,4065,4,,,,2023.23,0
8922150,17:24:21,17:24:21,4066,5,,,,2272.17,0
8922150,17:24:57,17:24:57,4099,6,,,,2584.34,0
8922150,17:25:42,17:25:42,4100,7,,,,3008.99,0
8922150,17:26:09,17:26:09,4101,8,,,,3298.18,0
8922150,17:26:29,17:26:29,4102,9,,,,3509.73,0
8922150,17:27:00,17:27:00,4103,10,,,,3817.75,
8922150,17:27:48,17:27:48,4060,11,,,,4173.16,0
8922150,17:28:07,17:28:07,4061,12,,,,4319.27,0
8922150,17:28:40,17:28:40,5998,13,,,,4637.01,0
8922150,17:29:02,17:29:02,5999,14,,,,4824.84,0
8922150,17:29:44,17:29:44,6000,15,,,,5142.94,0
8922150,17:30:05,17:30:05,7867,16,,,,5302.09,0
8922150,17:31:52,17:31:52,8851,17,,,,6009.58,0
8922150,17:33:01,17:33:01,10368,18,,,,6591.01,0
8922150,17:33:41,17:33:41,9554,19,,,,6951.53,0
8922150,17:34:10,17:34:10,9553,20,,,,7221.66,0
8922150,17:34:56,17:34:56,9552,21,,,,7633.06,0
8922150,17:35:17,17:35:17,2867,22,,,,7789.09,0
8922150,17:35:42,17:35:42,9551,23,,,,7992.01,0
8922150,17:36:30,17:36:30,9550,24,,,,8495.69,0
8922150,17:37:07,17:37:07,8844,25,,,,8770.56,0
8922150,17:37:33,17:37:33,8843,26,,,,8999.22,0
8922150,17:38:13,17:38:13,8842,27,,,,9390.55,0
8922150,17:38:47,17:38:47,8841,28,,,,9672.97,0
8922150,17:39:47,17:39:47,4116,29,,,,10254.27,0
8922150,17:40:14,17:40:14,1007,30,,,,10480.74,0
8922150,17:40:42,17:40:42,1008,31,,,,10734.7,0
8922150,17:41:40,17:41:40,4636,32,,,,11303.35,0
8922150,17:42:11,17:42:11,5773,33,,,,11543.22,0
8922150,17:42:45,17:42:45,5774,34,,,,11830.75,0
8922150,17:43:15,17:43:15,2813,35,,,,12094.48,0
8922150,17:43:47,17:43:47,2814,36,,,,12354.15,0
8922150,17:44:16,17:44:16,9529,37,,,,12613.85,0
8922150,17:44:31,17:44:31,1144,38,,,,12739.81,0
8922150,17:45:50,17:45:50,1145,39,,,,13315.98,0
8922150,17:47:00,17:47:00,9527,40,,,,13858.8,
8922150,17:47:48,17:47:48,998,41,,,,14192.92,0
8922150,17:49:07,17:49:07,999,42,,,,14667.88,0
8922150,17:49:48,17:49:48,2683,43,,,,14937.41,0
8922150,17:50:22,17:50:22,2684,44,,,,15179.34,0
8922150,17:51:00,17:51:00,2686,45,,,,15441.22,
8922150,17:51:36,17:51:36,2687,46,,,,15734.62,0
8922150,17:52:09,17:52:09,2688,47,,,,15996.54,0
8922150,17:52:42,17:52:42,2689,48,,,,16225.52,0
8922150,17:53:07,17:53:07,2690,49,,,,16418.57,0
8922150,17:54:30,17:54:30,9531,50,,,,17048.99,0
8922150,17:55:00,17:55:00,554,51,,,,17278.51,
8922150,17:59:38,17:59:38,555,52,,,,21234.1,0
8922150,18:03:00,18:03:00,9654,53,,,,24438.01,
8922150,18:04:49,18:04:49,5870,54,,,,25225.9,0
8922150,18:10:00,18:10:00,2957,55,,,,27878.54,
8922150,18:19:00,18:19:00,10161,56,,,,31098.22,
8922150,18:28:00,18:28:00,2504,57,,,,35459.25,
8922150,18:29:53,18:29:53,10344,58,,,,36382.49,0
8922150,18:34:00,18:34:00,9944,59,,1,,38039.89,
9033020,09:35:00,09:35:00,8892,1,,,1,0,
9033020,09:37:46,09:37:46,10231,2,,,,1418.55,0
9033020,09:38:31,09:38:31,9555,3,,,,1795.19,0
9033020,09:39:02,09:39:02,4065,4,,,,2023.64,0
9033020,09:39:31,09:39:31,4066,5,,,,2272.58,0
9033020,09:40:18,09:40:18,4099,6,,,,2584.75,0
9033020,09:41:17,09:41:17,4100,7,,,,3009.4,0
9033020,09:41:53,09:41:53,4101,8,,,,3298.59,0
9033020,09:42:18,09:42:18,4102,9,,,,3510.17,0
9033020,09:43:00,09:43:00,4103,10,,,,3818.19,
9033020,09:43:54,09:43:54,4060,11,,,,4173.6,0
9033020,09:44:16,09:44:16,4061,12,,,,4319.71,0
9033020,09:44:53,09:44:53,5998,13,,,,4637.45,0
9033020,09:45:17,09:45:17,5999,14,,,,4825.28,0
9033020,09:46:06,09:46:06,6000,15,,,,5143.38,0
9033020,09:46:29,09:46:29,7867,16,,,,5302.53,0
9033020,09:48:30,09:48:30,8851,17,,,,6010.02,0
9033020,09:49:48,09:49:48,10368,18,,,,6591.45,0
9033020,09:50:33,09:50:33,9554,19,,,,6951.97,0
9033020,09:51:07,09:51:07,9553,20,,,,7222.1,0
9033020,09:51:58,09:51:58,9552,21,,,,7633.5,0
9033020,09:52:21,09:52:21,2867,22,,,,7789.53,0
9033020,09:52:50,09:52:50,9551,23,,,,7992.45,0
9033020,09:53:45,09:53:45,9550,24,,,,8496.13,0
9033020,09:54:24,09:54:24,8844,25,,,,8770.96,0
9033020,09:54:54,09:54:54,8843,26,,,,8999.62,0
9033020,09:55:36,09:55:36,8842,27,,,,9390.94,0
9033020,09:56:14,09:56:14,8841,28,,,,9673.36,0
9033020,09:57:22,09:57:22,4116,29,,,,10254.66,0
9033020,09:57:52,09:57:52,1007,30,,,,10481.13,0
9033020,09:58:24,09:58:24,1008,31,,,,10735.09,0
9033020,09:59:30,09:59:30,4636,32,,,,11303.74,0
9033020,10:00:05,10:00:05,5773,33,,,,11543.61,0
9033020,10:00:43,10:00:43,5774,34,,,,11831.14,0
9033020,10:01:15,10:01:15,2813,35,,,,12096.49,0
9033020,10:01:48,10:01:48,2814,36,,,,12357.6,0
9033020,10:02:15,10:02:15,9529,37,,,,12600.76,0
9033020,10:02:28,10:02:28,1144,38,,,,12711.09,0
9033020,10:03:46,10:03:46,1145,39,,,,13275.94,0
9033020,10:05:00,10:05:00,9527,40,,,,13807.09,
9033020,10:05:55,10:05:55,998,41,,,,14141.21,0
9033020,10:07:07,10:07:07,999,42,,,,14602.57,0
9033020,10:07:40,10:07:40,2683,43,,,,14853.47,0
9033020,10:08:16,10:08:16,2684,44,,,,15081.59,0
9033020,10:09:00,10:09:00,2686,45,,,,15343.47,
9033020,10:09:45,10:09:45,2687,46,,,,15636.87,0
9033020,10:10:27,10:10:27,2688,47,,,,15898.79,0
9033020,10:11:09,10:11:09,2689,48,,,,16127.77,0
9033020,10:11:40,10:11:40,2690,49,,,,16320.82,0
9033020,10:13:24,10:13:24,9531,50,,,,16951.23,0
9033020,10:14:00,10:14:00,554,51,,,,17181.17,
9033020,10:18:38,10:18:38,555,52,,,,21136.76,0
9033020,10:22:00,10:22:00,9654,53,,,,24340.67,
9033020,10:24:12,10:24:12,5870,54,,,,25128.56,0
9033020,10:31:00,10:31:00,2957,55,,,,27740.88,
9033020,10:40:00,10:40:00,5520,56,,,,30639.82,
9033020,10:43:49,10:43:49,9486,57,,,,34509.69,0
9033020,10:44:27,10:44:27,10344,58,,,,35166.02,0
9033020,10:46:00,10:46:00,9944,59,,1,,36822.28,
9033030,09:35:00,09:35:00,8892,1,,,1,0,
9033030,09:37:46,09:37:46,10231,2,,,,1418.55,0
9033030,09:38:31,09:38:31,9555,3,,,,1795.19,0
9033030,09:39:02,09:39:02,4065,4,,,,2023.64,0
9033030,09:39:31,09:39:31,4066,5,,,,2272.58,0
9033030,09:40:18,09:40:18,4099,6,,,,2584.75,0
9033030,09:41:17,09:41:17,4100,7,,,,3009.4,0
9033030,09:41:53,09:41:53,4101,8,,,,3298.59,0
9033030,09:42:18,09:42:18,4102,9,,,,3510.17,0
9033030,09:43:00,09:43:00,4103,10,,,,3818.19,
9033030,09:43:54,09:43:54,4060,11,,,,4173.6,0
9033030,09:44:16,09:44:16,4061,12,,,,4319.71,0
9033030,09:44:53,09:44:53,5998,13,,,,4637.45,0
9033030,09:45:17,09:45:17,5999,14,,,,4825.28,0
9033030,09:46:06,09:46:06,6000,15,,,,5143.38,0
9033030,09:46:29,09:46:29,7867,16,,,,5302.53,0
9033030,09:48:30,09:48:30,8851,17,,,,6010.02,0
9033030,09:49:48,09:49:48,10368,18,,,,6591.45,0
9033030,09:50:33,09:50:33,9554,19,,,,6951.97,0
9033030,09:51:07,09:51:07,9553,20,,,,7222.1,0
9033030,09:51:58,09:51:58,9552,21,,,,7633.5,0
9033030,09:52:21,09:52:21,2867,22,,,,7789.53,0
9033030,09:52:50,09:52:50,9551,23,,,,7992.45,0
9033030,09:53:45,09:53:45,9550,24,,,,8496.13,0
9033030,09:54:24,09:54:24,8844,25,,,,8770.96,0
9033030,09:54:54,09:54:54,8843,26,,,,8999.62,0
9033030,09:55:36,09:55:36,8842,27,,,,9390.94,0
9033030,09:56:14,09:56:14,8841,28,,,,9673.36,0
9033030,09:57:22,09:57:22,4116,29,,,,10254.66,0
9033030,09:57:52,09:57:52,1007,30,,,,10481.13,0
9033030,09:58:24,09:58:24,1008,31,,,,10735.09,0
9033030,09:59:30,09:59:30,4636,32,,,,11303.74,0
9033030,10:00:05,10:00:05,5773,33,,,,11543.61,0
9033030,10:00:43,10:00:43,5774,34,,,,11831.14,0
9033030,10:01:15,10:01:15,2813,35,,,,12096.49,0
9033030,10:01:48,10:01:48,2814,36,,,,12357.6,0
9033030,10:02:15,10:02:15,9529,37,,,,12600.76,0
9033030,10:02:28,10:02:28,1144,38,,,,12711.09,0
9033030,10:03:46,10:03:46,1145,39,,,,13275.94,0
9033030,10:05:00,10:05:00,9527,40,,,,13807.09,
9033030,10:05:55,10:05:55,998,41,,,,14141.21,0
9033030,10:07:07,10:07:07,999,42,,,,14602.57,0
9033030,10:07:40,10:07:40,2683,43,,,,14853.47,0
9033030,10:08:16,10:08:16,2684,44,,,,15081.59,0
9033030,10:09:00,10:09:00,2686,45,,,,15343.47,
9033030,10:09:45,10:09:45,2687,46,,,,15636.87,0
9033030,10:10:27,10:10:27,2688,47,,,,15898.79,0
9033030,10:11:09,10:11:09,2689,48,,,,16127.77,0
9033030,10:11:40,10:11:40,2690,49,,,,16320.82,0
9033030,10:13:24,10:13:24,9531,50,,,,16951.23,0
9033030,10:14:00,10:14:00,554,51,,,,17181.17,
9033030,10:18:38,10:18:38,555,52,,,,21136.76,0
9033030,10:22:00,10:22:00,9654,53,,,,24340.67,
9033030,10:24:12,10:24:12,5870,54,,,,25128.56,0
9033030,10:31:00,10:31:00,2957,55,,,,27740.88,
9033030,10:40:00,10:40:00,5520,56,,,,30639.82,
9033030,10:43:49,10:43:49,9486,57,,,,34509.69,0
9033030,10:44:27,10:44:27,10344,58,,,,35166.02,0
9033030,10:46:00,10:46:00,9944,59,,1,,36822.28,
9033040,09:35:00,09:35:00,8892,1,,,1,0,
9033040,09:37:46,09:37:46,10231,2,,,,1418.55,0
9033040,09:38:31,09:38:31,9555,3,,,,1795.19,0
9033040,09:39:02,09:39:02,4065,4,,,,2023.64,0
9033040,09:39:31,09:39:31,4066,5,,,,2272.58,0
9033040,09:40:18,09:40:18,4099,6,,,,2584.75,0
9033040,09:41:17,09:41:17,4100,7,,,,3009.4,0
9033040,09:41:53,09:41:53,4101,8,,,,3298.59,0
9033040,09:42:18,09:42:18,4102,9,,,,3510.17,0
9033040,09:43:00,09:43:00,4103,10,,,,3818.19,
9033040,09:43:54,09:43:54,4060,11,,,,4173.6,0
9033040,09:44:16,09:44:16,4061,12,,,,4319.71,0
9033040,09:44:53,09:44:53,5998,13,,,,4637.45,0
9033040,09:45:17,09:45:17,5999,14,,,,4825.28,0
9033040,09:46:06,09:46:06,6000,15,,,,5143.38,0
9033040,09:46:29,09:46:29,7867,16,,,,5302.53,0
9033040,09:48:30,09:48:30,8851,17,,,,6010.02,0
9033040,09:49:48,09:49:48,10368,18,,,,6591.45,0
9033040,09:50:33,09:50:33,9554,19,,,,6951.97,0
9033040,09:51:07,09:51:07,9553,20,,,,7222.1,0
9033040,09:51:58,09:51:58,9552,21,,,,7633.5,0
9033040,09:52:21,09:52:21,2867,22,,,,7789.53,0
9033040,09:52:50,09:52:50,9551,23,,,,7992.45,0
9033040,09:53:45,09:53:45,9550,24,,,,8496.13,0
9033040,09:54:24,09:54:24,8844,25,,,,8770.96,0
9033040,09:54:54,09:54:54,8843,26,,,,8999.62,0
9033040,09:55:36,09:55:36,8842,27,,,,9390.94,0
9033040,09:56:14,09:56:14,8841,28,,,,9673.36,0
9033040,09:57:22,09:57:22,4116,29,,,,10254.66,0
9033040,09:57:52,09:57:52,1007,30,,,,10481.13,0
9033040,09:58:24,09:58:24,1008,31,,,,10735.09,0
9033040,09:59:30,09:59:30,4636,32,,,,11303.74,0
9033040,10:00:05,10:00:05,5773,33,,,,11543.61,0
9033040,10:00:43,10:00:43,5774,34,,,,11831.14,0
9033040,10:01:15,10:01:15,2813,35,,,,12096.49,0
9033040,10:01:48,10:01:48,2814,36,,,,12357.6,0
9033040,10:02:15,10:02:15,9529,37,,,,12600.76,0
9033040,10:02:28,10:02:28,1144,38,,,,12711.09,0
9033040,10:03:46,10:03:46,1145,39,,,,13275.94,0
9033040,10:05:00,10:05:00,9527,40,,,,13807.09,
9033040,10:05:55,10:05:55,998,41,,,,14141.21,0
9033040,10:07:07,10:07:07,999,42,,,,14602.57,0
9033040,10:07:40,10:07:40,2683,43,,,,14853.47,0
9033040,10:08:16,10:08:16,2684,44,,,,15081.59,0
9033040,10:09:00,10:09:00,2686,45,,,,15343.47,
9033040,10:09:45,10:09:45,2687,46,,,,15636.87,0
9033040,10:10:27,10:10:27,2688,47,,,,15898.79,0
9033040,10:11:09,10:11:09,2689,48,,,,16127.77,0
9033040,10:11:40,10:11:40,2690,49,,,,16320.82,0
9033040,10:13:24,10:13:24,9531,50,,,,16951.23,0
9033040,10:14:00,10:14:00,554,51,,,,17181.17,
9033040,10:18:38,10:18:38,555,52,,,,21136.76,0
9033040,10:22:00,10:22:00,9654,53,,,,24340.67,
9033040,10:24:12,10:24:12,5870,54,,,,25128.56,0
9033040,10:31:00,10:31:00,2957,55,,,,27740.88,
9033040,10:40:00,10:40:00,5520,56,,,,30639.82,
9033040,10:43:49,10:43:49,9486,57,,,,34509.69,0
9033040,10:44:27,10:44:27,10344,58,,,,35166.02,0
9033040,10:46:00,10:46:00,9944,59,,1,,36822.28,
9033050,09:35:00,09:35:00,8892,1,,,1,0,
9033050,09:37:46,09:37:46,10231,2,,,,1418.55,0
9033050,09:38:31,09:38:31,9555,3,,,,1795.19,0
9033050,09:39:02,09:39:02,4065,4,,,,2023.64,0
9033050,09:39:31,09:39:31,4066,5,,,,2272.58,0
9033050,09:40:18,09:40:18,4099,6,,,,2584.75,0
9033050,09:41:17,09:41:17,4100,7,,,,3009.4,0
9033050,09:41:53,09:41:53,4101,8,,,,3298.59,0
9033050,09:42:18,09:42:18,4102,9,,,,3510.17,0
9033050,09:43:00,09:43:00,4103,10,,,,3818.19,
9033050,09:43:54,09:43:54,4060,11,,,,4173.6,0
9033050,09:44:16,09:44:16,4061,12,,,,4319.71,0
9033050,09:44:53,09:44:53,5998,13,,,,4637.45,0
9033050,09:45:17,09:45:17,5999,14,,,,4825.28,0
9033050,09:46:06,09:46:06,6000,15,,,,5143.38,0
9033050,09:46:29,09:46:29,7867,16,,,,5302.53,0
9033050,09:48:30,09:48:30,8851,17,,,,6010.02,0
9033050,09:49:48,09:49:48,10368,18,,,,6591.45,0
9033050,09:50:33,09:50:33,9554,19,,,,6951.97,0
9033050,09:51:07,09:51:07,9553,20,,,,7222.1,0
9033050,09:51:58,09:51:58,9552,21,,,,7633.5,0
9033050,09:52:21,09:52:21,2867,22,,,,7789.53,0
9033050,09:52:50,09:52:50,9551,23,,,,7992.45,0
9033050,09:53:45,09:53:45,9550,24,,,,8496.13,0
9033050,09:54:24,09:54:24,8844,25,,,,8770.96,0
9033050,09:54:54,09:54:54,8843,26,,,,8999.62,0
9033050,09:55:36,09:55:36,8842,27,,,,9390.94,0
9033050,09:56:14,09:56:14,8841,28,,,,9673.36,0
9033050,09:57:22,09:57:22,4116,29,,,,10254.66,0
9033050,09:57:52,09:57:52,1007,30,,,,10481.13,0
9033050,09:58:24,09:58:24,1008,31,,,,10735.09,0
9033050,09:59:30,09:59:30,4636,32,,,,11303.74,0
9033050,10:00:05,10:00:05,5773,33,,,,11543.61,0
9033050,10:00:43,10:00:43,5774,34,,,,11831.14,0
9033050,10:01:15,10:01:15,2813,35,,,,12096.49,0
9033050,10:01:48,10:01:48,2814,36,,,,12357.6,0
9033050,10:02:15,10:02:15,9529,37,,,,12600.76,0
9033050,10:02:28,10:02:28,1144,38,,,,12711.09,0
9033050,10:03:46,10:03:46,1145,39,,,,13275.94,0
9033050,10:05:00,10:05:00,9527,40,,,,13807.09,
9033050,10:05:55,10:05:55,998,41,,,,14141.21,0
9033050,10:07:07,10:07:07,999,42,,,,14602.57,0
9033050,10:07:40,10:07:40,2683,43,,,,14853.47,0
9033050,10:08:16,10:08:16,2684,44,,,,15081.59,0
9033050,10:09:00,10:09:00,2686,45,,,,15343.47,
9033050,10:09:45,10:09:45,2687,46,,,,15636.87,0
9033050,10:10:27,10:10:27,2688,47,,,,15898.79,0
9033050,10:11:09,10:11:09,2689,48,,,,16127.77,0
9033050,10:11:40,10:11:40,2690,49,,,,16320.82,0
9033050,10:13:24,10:13:24,9531,50,,,,16951.23,0
9033050,10:14:00,10:14:00,554,51,,,,17181.17,
9033050,10:18:38,10:18:38,555,52,,,,21136.76,0
9033050,10:22:00,10:22:00,9654,53,,,,24340.67,
9033050,10:24:12,10:24:12,5870,54,,,,25128.56,0
9033050,10:31:00,10:31:00,2957,55,,,,27740.88,
9033050,10:40:00,10:40:00,5520,56,,,,30639.82,
9033050,10:43:49,10:43:49,9486,57,,,,34509.69,0
9033050,10:44:27,10:44:27,10344,58,,,,35166.02,0
9033050,10:46:00,10:46:00,9944,59,,1,,36822.28,
9033060,09:35:00,09:35:00,8892,1,,,1,0,
9033060,09:37:46,09:37:46,10231,2,,,,1418.55,0
9033060,09:38:31,09:38:31,9555,3,,,,1795.19,0
9033060,09:39:02,09:39:02,4065,4,,,,2023.64,0
9033060,09:39:31,09:39:31,4066,5,,,,2272.58,0
9033060,09:40:18,09:40:18,4099,6,,,,2584.75,0
9033060,09:41:17,09:41:17,4100,7,,,,3009.4,0
9033060,09:41:53,09:41:53,4101,8,,,,3298.59,0
9033060,09:42:18,09:42:18,4102,9,,,,3510.17,0
9033060,09:43:00,09:43:00,4103,10,,,,3818.19,
9033060,09:43:54,09:43:54,4060,11,,,,4173.6,0
9033060,09:44:16,09:44:16,4061,12,,,,4319.71,0
9033060,09:44:53,09:44:53,5998,13,,,,4637.45,0
9033060,09:45:17,09:45:17,5999,14,,,,4825.28,0
9033060,09:46:06,09:46:06,6000,15,,,,5143.38,0
9033060,09:46:29,09:46:29,7867,16,,,,5302.53,0
9033060,09:48:30,09:48:30,8851,17,,,,6010.02,0
9033060,09:49:48,09:49:48,10368,18,,,,6591.45,0
9033060,09:50:33,09:50:33,9554,19,,,,6951.97,0
9033060,09:51:07,09:51:07,9553,20,,,,7222.1,0
9033060,09:51:58,09:51:58,9552,21,,,,7633.5,0
9033060,09:52:21,09:52:21,2867,22,,,,7789.53,0
9033060,09:52:50,09:52:50,9551,23,,,,7992.45,0
9033060,09:53:45,09:53:45,9550,24,,,,8496.13,0
9033060,09:54:24,09:54:24,8844,25,,,,8770.96,0
9033060,09:54:54,09:54:54,8843,26,,,,8999.62,0
9033060,09:55:36,09:55:36,8842,27,,,,9390.94,0
9033060,09:56:14,09:56:14,8841,28,,,,9673.36,0
9033060,09:57:22,09:57:22,4116,29,,,,10254.66,0
9033060,09:57:52,09:57:52,1007,30,,,,10481.13,0
9033060,09:58:24,09:58:24,1008,31,,,,10735.09,0
9033060,09:59:30,09:59:30,4636,32,,,,11303.74,0
9033060,10:00:05,10:00:05,5773,33,,,,11543.61,0
9033060,10:00:43,10:00:43,5774,34,,,,11831.14,0
9033060,10:01:15,10:01:15,2813,35,,,,12096.49,0
9033060,10:01:48,10:01:48,2814,36,,,,12357.6,0
9033060,10:02:15,10:02:15,9529,37,,,,12600.76,0
9033060,10:02:28,10:02:28,1144,38,,,,12711.09,0
9033060,10:03:46,10:03:46,1145,39,,,,13275.94,0
9033060,10:05:00,10:05:00,9527,40,,,,13807.09,
9033060,10:05:55,10:05:55,998,41,,,,14141.21,0
9033060,10:07:07,10:07:07,999,42,,,,14602.57,0
9033060,10:07:40,10:07:40,2683,43,,,,14853.47,0
9033060,10:08:16,10:08:16,2684,44,,,,15081.59,0
9033060,10:09:00,10:09:00,2686,45,,,,15343.47,
9033060,10:09:45,10:09:45,2687,46,,,,15636.87,0
9033060,10:10:27,10:10:27,2688,47,,,,15898.79,0
9033060,10:11:09,10:11:09,2689,48,,,,16127.77,0
9033060,10:11:40,10:11:40,2690,49,,,,16320.82,0
9033060,10:13:24,10:13:24,9531,50,,,,16951.23,0
9033060,10:14:00,10:14:00,554,51,,,,17181.17,
9033060,10:18:38,10:18:38,555,52,,,,21136.76,0
9033060,10:22:00,10:22:00,9654,53,,,,24340.67,
9033060,10:24:12,10:24:12,5870,54,,,,25128.56,0
9033060,10:31:00,10:31:00,2957,55,,,,27740.88,
9033060,10:40:00,10:40:00,5520,56,,,,30639.82,
9033060,10:43:49,10:43:49,9486,57,,,,34509.69,0
9033060,10:44:27,10:44:27,10344,58,,,,35166.02,0
9033060,10:46:00,10:46:00,9944,59,,1,,36822.28,
9033080,09:35:00,09:35:00,8892,1,,,1,0,
9033080,09:37:46,09:37:46,10231,2,,,,1418.55,0
9033080,09:38:31,09:38:31,9555,3,,,,1795.19,0
9033080,09:39:02,09:39:02,4065,4,,,,2023.64,0
9033080,09:39:31,09:39:31,4066,5,,,,2272.58,0
9033080,09:40:18,09:40:18,4099,6,,,,2584.75,0
9033080,09:41:17,09:41:17,4100,7,,,,3009.4,0
9033080,09:41:53,09:41:53,4101,8,,,,3298.59,0
9033080,09:42:18,09:42:18,4102,9,,,,3510.17,0
9033080,09:43:00,09:43:00,4103,10,,,,3818.19,
9033080,09:43:54,09:43:54,4060,11,,,,4173.6,0
9033080,09:44:16,09:44:16,4061,12,,,,4319.71,0
9033080,09:44:53,09:44:53,5998,13,,,,4637.45,0
9033080,09:45:17,09:45:17,5999,14,,,,4825.28,0
9033080,09:46:06,09:46:06,6000,15,,,,5143.38,0
9033080,09:46:29,09:46:29,7867,16,,,,5302.53,0
9033080,09:48:30,09:48:30,8851,17,,,,6010.02,0
9033080,09:49:48,09:49:48,10368,18,,,,6591.45,0
9033080,09:50:33,09:50:33,9554,19,,,,6951.97,0
9033080,09:51:07,09:51:07,9553,20,,,,7222.1,0
9033080,09:51:58,09:51:58,9552,21,,,,7633.5,0
9033080,09:52:21,09:52:21,2867,22,,,,7789.53,0
9033080,09:52:50,09:52:50,9551,23,,,,7992.45,0
9033080,09:53:45,09:53:45,9550,24,,,,8496.13,0
9033080,09:54:24,09:54:24,8844,25,,,,8770.96,0
9033080,09:54:54,09:54:54,8843,26,,,,8999.62,0
9033080,09:55:36,09:55:36,8842,27,,,,9390.94,0
9033080,09:56:14,09:56:14,8841,28,,,,9673.36,0
9033080,09:57:22,09:57:22,4116,29,,,,10254.66,0
9033080,09:57:52,09:57:52,1007,30,,,,10481.13,0
9033080,09:58:24,09:58:24,1008,31,,,,10735.09,0
9033080,09:59:30,09:59:30,4636,32,,,,11303.74,0
9033080,10:00:05,10:00:05,5773,33,,,,11543.61,0
9033080,10:00:43,10:00:43,5774,34,,,,11831.14,0
9033080,10:01:15,10:01:15,2813,35,,,,12096.49,0
9033080,10:01:48,10:01:48,2814,36,,,,12357.6,0
9033080,10:02:15,10:02:15,9529,37,,,,12600.76,0
9033080,10:02:28,10:02:28,1144,38,,,,12711.09,0
9033080,10:03:46,10:03:46,1145,39,,,,13275.94,0
9033080,10:05:00,10:05:00,9527,40,,,,13807.09,
9033080,10:05:55,10:05:55,998,41,,,,14141.21,0
9033080,10:07:07,10:07:07,999,42,,,,14602.57,0
9033080,10:07:40,10:07:40,2683,43,,,,14853.47,0
9033080,10:08:16,10:08:16,2684,44,,,,15081.59,0
9033080,10:09:00,10:09:00,2686,45,,,,15343.47,
9033080,10:09:45,10:09:45,2687,46,,,,15636.87,0
9033080,10:10:27,10:10:27,2688,47,,,,15898.79,0
9033080,10:11:09,10:11:09,2689,48,,,,16127.77,0
9033080,10:11:40,10:11:40,2690,49,,,,16320.82,0
9033080,10:13:24,10:13:24,9531,50,,,,16951.23,0
9033080,10:14:00,10:14:00,554,51,,,,17181.17,
9033080,10:18:38,10:18:38,555,52,,,,21136.76,0
9033080,10:22:00,10:22:00,9654,53,,,,24340.67,
9033080,10:24:12,10:24:12,5870,54,,,,25128.56,0
9033080,10:31:00,10:31:00,2957,55,,,,27740.88,
9033080,10:40:00,10:40:00,5520,56,,,,30639.82,
9033080,10:43:49,10:43:49,9486,57,,,,34509.69,0
9033080,10:44:27,10:44:27,10344,58,,,,35166.02,0
9033080,10:46:00,10:46:00,9944,59,,1,,36822.28,
9033090,09:35:00,09:35:00,8892,1,,,1,0,
9033090,09:37:46,09:37:46,10231,2,,,,1418.55,0
9033090,09:38:31,09:38:31,9555,3,,,,1795.19,0
9033090,09:39:02,09:39:02,4065,4,,,,2023.64,0
9033090,09:39:31,09:39:31,4066,5,,,,2272.58,0
9033090,09:40:18,09:40:18,4099,6,,,,2584.75,0
9033090,09:41:17,09:41:17,4100,7,,,,3009.4,0
9033090,09:41:53,09:41:53,4101,8,,,,3298.59,0
9033090,09:42:18,09:42:18,4102,9,,,,3510.17,0
9033090,09:43:00,09:43:00,4103,10,,,,3818.19,
9033090,09:43:54,09:43:54,4060,11,,,,4173.6,0
9033090,09:44:16,09:44:16,4061,12,,,,4319.71,0
9033090,09:44:53,09:44:53,5998,13,,,,4637.45,0
9033090,09:45:17,09:45:17,5999,14,,,,4825.28,0
9033090,09:46:06,09:46:06,6000,15,,,,5143.38,0
9033090,09:46:29,09:46:29,7867,16,,,,5302.53,0
9033090,09:48:30,09:48:30,8851,17,,,,6010.02,0
9033090,09:49:48,09:49:48,10368,18,,,,6591.45,0
9033090,09:50:33,09:50:33,9554,19,,,,6951.97,0
9033090,09:51:07,09:51:07,9553,20,,,,7222.1,0
9033090,09:51:58,09:51:58,9552,21,,,,7633.5,0
9033090,09:52:21,09:52:21,2867,22,,,,7789.53,0
9033090,09:52:50,09:52:50,9551,23,,,,7992.45,0
9033090,09:53:45,09:53:45,9550,24,,,,8496.13,0
9033090,09:54:24,09:54:24,8844,25,,,,8770.96,0
9033090,09:54:54,09:54:54,8843,26,,,,8999.62,0
9033090,09:55:36,09:55:36,8842,27,,,,9390.94,0
9033090,09:56:14,09:56:14,8841,28,,,,9673.36,0
9033090,09:57:22,09:57:22,4116,29,,,,10254.66,0
9033090,09:57:52,09:57:52,1007,30,,,,10481.13,0
9033090,09:58:24,09:58:24,1008,31,,,,10735.09,0
9033090,09:59:30,09:59:30,4636,32,,,,11303.74,0
9033090,10:00:05,10:00:05,5773,33,,,,11543.61,0
9033090,10:00:43,10:00:43,5774,34,,,,11831.14,0
9033090,10:01:15,10:01:15,2813,35,,,,12096.49,0
9033090,10:01:48,10:01:48,2814,36,,,,12357.6,0
9033090,10:02:15,10:02:15,9529,37,,,,12600.76,0
9033090,10:02:28,10:02:28,1144,38,,,,12711.09,0
9033090,10:03:46,10:03:46,1145,39,,,,13275.94,0
9033090,10:05:00,10:05:00,9527,40,,,,13807.09,
9033090,10:05:55,10:05:55,998,41,,,,14141.21,0
9033090,10:07:07,10:07:07,999,42,,,,14602.57,0
9033090,10:07:40,10:07:40,2683,43,,,,14853.47,0
9033090,10:08:16,10:08:16,2684,44,,,,15081.59,0
9033090,10:09:00,10:09:00,2686,45,,,,15343.47,
9033090,10:09:45,10:09:45,2687,46,,,,15636.87,0
9033090,10:10:27,10:10:27,2688,47,,,,15898.79,0
9033090,10:11:09,10:11:09,2689,48,,,,16127.77,0
9033090,10:11:40,10:11:40,2690,49,,,,16320.82,0
9033090,10:13:24,10:13:24,9531,50,,,,16951.23,0
9033090,10:14:00,10:14:00,554,51,,,,17181.17,
9033090,10:18:38,10:18:38,555,52,,,,21136.76,0
9033090,10:22:00,10:22:00,9654,53,,,,24340.67,
9033090,10:24:12,10:24:12,5870,54,,,,25128.56,0
9033090,10:31:00,10:31:00,2957,55,,,,27740.88,
9033090,10:40:00,10:40:00,5520,56,,,,30639.82,
9033090,10:43:49,10:43:49,9486,57,,,,34509.69,0
9033090,10:44:27,10:44:27,10344,58,,,,35166.02,0
9033090,10:46:00,10:46:00,9944,59,,1,,36822.28,
9033120,09:35:00,09:35:00,8892,1,,,1,0,
9033120,09:37:46,09:37:46,10231,2,,,,1418.55,0
9033120,09:38:31,09:38:31,9555,3,,,,1795.19,0
9033120,09:39:02,09:39:02,4065,4,,,,2023.64,0
9033120,09:39:31,09:39:31,4066,5,,,,2272.58,0
9033120,09:40:18,09:40:18,4099,6,,,,2584.75,0
9033120,09:41:17,09:41:17,4100,7,,,,3009.4,0
9033120,09:41:53,09:41:53,4101,8,,,,3298.59,0
9033120,09:42:18,09:42:18,4102,9,,,,3510.17,0
9033120,09:43:00,09:43:00,4103,10,,,,3818.19,
9033120,09:43:54,09:43:54,4060,11,,,,4173.6,0
9033120,09:44:16,09:44:16,4061,12,,,,4319.71,0
9033120,09:44:53,09:44:53,5998,13,,,,4637.45,0
9033120,09:45:17,09:45:17,5999,14,,,,4825.28,0
9033120,09:46:06,09:46:06,6000,15,,,,5143.38,0
9033120,09:46:29,09:46:29,7867,16,,,,5302.53,0
9033120,09:48:30,09:48:30,8851,17,,,,6010.02,0
9033120,09:49:48,09:49:48,10368,18,,,,6591.45,0
9033120,09:50:33,09:50:33,9554,19,,,,6951.97,0
9033120,09:51:07,09:51:07,9553,20,,,,7222.1,0
9033120,09:51:58,09:51:58,9552,21,,,,7633.5,0
9033120,09:52:21,09:52:21,2867,22,,,,7789.53,0
9033120,09:52:50,09:52:50,9551,23,,,,7992.45,0
9033120,09:53:45,09:53:45,9550,24,,,,8496.13,0
9033120,09:54:24,09:54:24,8844,25,,,,8770.96,0
9033120,09:54:54,09:54:54,8843,26,,,,8999.62,0
9033120,09:55:36,09:55:36,8842,27,,,,9390.94,0
9033120,09:56:14,09:56:14,8841,28,,,,9673.36,0
9033120,09:57:22,09:57:22,4116,29,,,,10254.66,0
9033120,09:57:52,09:57:52,1007,30,,,,10481.13,0
9033120,09:58:24,09:58:24,1008,31,,,,10735.09,0
9033120,09:59:30,09:59:30,4636,32,,,,11303.74,0
9033120,10:00:05,10:00:05,5773,33,,,,11543.61,0
9033120,10:00:43,10:00:43,5774,34,,,,11831.14,0
9033120,10:01:15,10:01:15,2813,35,,,,12096.49,0
9033120,10:01:48,10:01:48,2814,36,,,,12357.6,0
9033120,10:02:15,10:02:15,9529,37,,,,12600.76,0
9033120,10:02:28,10:02:28,1144,38,,,,12711.09,0
9033120,10:03:46,10:03:46,1145,39,,,,13275.94,0
9033120,10:05:00,10:05:00,9527,40,,,,13807.09,
9033120,10:05:55,10:05:55,998,41,,,,14141.21,0
9033120,10:07:07,10:07:07,999,42,,,,14602.57,0
9033120,10:07:40,10:07:40,2683,43,,,,14853.47,0
9033120,10:08:16,10:08:16,2684,44,,,,15081.59,0
9033120,10:09:00,10:09:00,2686,45,,,,15343.47,
9033120,10:09:45,10:09:45,2687,46,,,,15636.87,0
9033120,10:10:27,10:10:27,2688,47,,,,15898.79,0
9033120,10:11:09,10:11:09,2689,48,,,,16127.77,0
9033120,10:11:40,10:11:40,2690,49,,,,16320.82,0
9033120,10:13:24,10:13:24,9531,50,,,,16951.23,0
9033120,10:14:00,10:14:00,554,51,,,,17181.17,
9033120,10:18:38,10:18:38,555,52,,,,21136.76,0
9033120,10:22:00,10:22:00,9654,53,,,,24340.67,
9033120,10:24:12,10:24:12,5870,54,,,,25128.56,0
9033120,10:31:00,10:31:00,2957,55,,,,27740.88,
9033120,10:40:00,10:40:00,5520,56,,,,30639.82,
9033120,10:43:49,10:43:49,9486,57,,,,34509.69,0
9033120,10:44:27,10:44:27,10344,58,,,,35166.02,0
9033120,10:46:00,10:46:00,9944,59,,1,,36822.28,
9033130,09:35:00,09:35:00,8892,1,,,1,0,
9033130,09:37:46,09:37:46,10231,2,,,,1418.55,0
9033130,09:38:31,09:38:31,9555,3,,,,1795.19,0
9033130,09:39:02,09:39:02,4065,4,,,,2023.64,0
9033130,09:39:31,09:39:31,4066,5,,,,2272.58,0
9033130,09:40:18,09:40:18,4099,6,,,,2584.75,0
9033130,09:41:17,09:41:17,4100,7,,,,3009.4,0
9033130,09:41:53,09:41:53,4101,8,,,,3298.59,0
9033130,09:42:18,09:42:18,4102,9,,,,3510.17,0
9033130,09:43:00,09:43:00,4103,10,,,,3818.19,
9033130,09:43:54,09:43:54,4060,11,,,,4173.6,0
9033130,09:44:16,09:44:16,4061,12,,,,4319.71,0
9033130,09:44:53,09:44:53,5998,13,,,,4637.45,0
9033130,09:45:17,09:45:17,5999,14,,,,4825.28,0
9033130,09:46:06,09:46:06,6000,15,,,,5143.38,0
9033130,09:46:29,09:46:29,7867,16,,,,5302.53,0
9033130,09:48:30,09:48:30,8851,17,,,,6010.02,0
9033130,09:49:48,09:49:48,10368,18,,,,6591.45,0
9033130,09:50:33,09:50:33,9554,19,,,,6951.97,0
9033130,09:51:07,09:51:07,9553,20,,,,7222.1,0
9033130,09:51:58,09:51:58,9552,21,,,,7633.5,0
9033130,09:52:21,09:52:21,2867,22,,,,7789.53,0
9033130,09:52:50,09:52:50,9551,23,,,,7992.45,0
9033130,09:53:45,09:53:45,9550,24,,,,8496.13,0
9033130,09:54:24,09:54:24,8844,25,,,,8770.96,0
9033130,09:54:54,09:54:54,8843,26,,,,8999.62,0
9033130,09:55:36,09:55:36,8842,27,,,,9390.94,0
9033130,09:56:14,09:56:14,8841,28,,,,9673.36,0
9033130,09:57:22,09:57:22,4116,29,,,,10254.66,0
9033130,09:57:52,09:57:52,1007,30,,,,10481.13,0
9033130,09:58:24,09:58:24,1008,31,,,,10735.09,0
9033130,09:59:30,09:59:30,4636,32,,,,11303.74,0
9033130,10:00:05,10:00:05,5773,33,,,,11543.61,0
9033130,10:00:43,10:00:43,5774,34,,,,11831.14,0
9033130,10:01:15,10:01:15,2813,35,,,,12096.49,0
9033130,10:01:48,10:01:48,2814,36,,,,12357.6,0
9033130,10:02:15,10:02:15,9529,37,,,,12600.76,0
9033130,10:02:28,10:02:28,1144,38,,,,12711.09,0
9033130,10:03:46,10:03:46,1145,39,,,,13275.94,0
9033130,10:05:00,10:05:00,9527,40,,,,13807.09,
9033130,10:05:55,10:05:55,998,41,,,,14141.21,0
9033130,10:07:07,10:07:07,999,42,,,,14602.57,0
9033130,10:07:40,10:07:40,2683,43,,,,14853.47,0
9033130,10:08:16,10:08:16,2684,44,,,,15081.59,0
9033130,10:09:00,10:09:00,2686,45,,,,15343.47,
9033130,10:09:45,10:09:45,2687,46,,,,15636.87,0
9033130,10:10:27,10:10:27,2688,47,,,,15898.79,0
9033130,10:11:09,10:11:09,2689,48,,,,16127.77,0
9033130,10:11:40,10:11:40,2690,49,,,,16320.82,0
9033130,10:13:24,10:13:24,9531,50,,,,16951.23,0
9033130,10:14:00,10:14:00,554,51,,,,17181.17,
9033130,10:18:38,10:18:38,555,52,,,,21136.76,0
9033130,10:22:00,10:22:00,9654,53,,,,24340.67,
9033130,10:24:12,10:24:12,5870,54,,,,25128.56,0
9033130,10:31:00,10:31:00,2957,55,,,,27740.88,
9033130,10:40:00,10:40:00,5520,56,,,,30639.82,
9033130,10:43:49,10:43:49,9486,57,,,,34509.69,0
9033130,10:44:27,10:44:27,10344,58,,,,35166.02,0
9033130,10:46:00,10:46:00,9944,59,,1,,36822.28,
9201020,05:29:00,05:29:00,9527,1,,,1,0,
9201020,05:29:36,05:29:36,998,2,,,,334.12,0
9201020,05:30:34,05:30:34,999,3,,,,822.07,0
9201020,05:31:05,05:31:05,2683,4,,,,1091.6,0
9201020,05:31:31,05:31:31,2684,5,,,,1333.53,0
9201020,05:32:00,05:32:00,2686,6,,,,1595.41,
9201020,05:32:36,05:32:36,2687,7,,,,1888.81,0
9201020,05:33:09,05:33:09,2688,8,,,,2150.73,0
9201020,05:33:43,05:33:43,2689,9,,,,2379.71,0
9201020,05:34:08,05:34:08,2690,10,,,,2572.76,0
9201020,05:35:31,05:35:31,9531,11,,,,3203.17,0
9201020,05:36:00,05:36:00,554,12,,,,3433.11,
9201020,05:40:38,05:40:38,555,13,,,,7388.7,0
9201020,05:44:00,05:44:00,9654,14,,,,10592.61,
9201020,05:46:12,05:46:12,5870,15,,,,11380.5,0
9201020,05:53:00,05:53:00,2957,16,,,,13992.82,
9201020,05:55:12,05:55:12,5957,17,,,,14897.32,0
9201020,05:56:00,05:56:00,5958,18,,,,15190.98,
9201020,05:56:22,05:56:22,8902,19,,,,15354.85,0
9201020,05:56:53,05:56:53,14,20,,,,15579.41,0
9201020,06:03:00,06:03:00,5520,21,,,,18362.24,
9201020,06:07:07,06:07:07,9486,22,,,,22235.65,0
9201020,06:07:49,06:07:49,10344,23,,,,22891.98,0
9201020,06:10:00,06:10:00,9944,24,,1,,24558.92,
9201030,05:29:00,05:29:00,9527,1,,,1,0,
9201030,05:29:36,05:29:36,998,2,,,,334.12,0
9201030,05:30:34,05:30:34,999,3,,,,822.07,0
9201030,05:31:05,05:31:05,2683,4,,,,1091.6,0
9201030,05:31:31,05:31:31,2684,5,,,,1333.53,0
9201030,05:32:00,05:32:00,2686,6,,,,1595.41,
9201030,05:32:36,05:32:36,2687,7,,,,1888.81,0
9201030,05:33:09,05:33:09,2688,8,,,,2150.73,0
9201030,05:33:43,05:33:43,2689,9,,,,2379.71,0
9201030,05:34:08,05:34:08,2690,10,,,,2572.76,0
9201030,05:35:31,05:35:31,9531,11,,,,3203.17,0
9201030,05:36:00,05:36:00,554,12,,,,3433.11,
9201030,05:40:38,05:40:38,555,13,,,,7388.7,0
9201030,05:44:00,05:44:00,9654,14,,,,10592.61,
9201030,05:46:12,05:46:12,5870,15,,,,11380.5,0
9201030,05:53:00,05:53:00,2957,16,,,,13992.82,
9201030,05:55:12,05:55:12,5957,17,,,,14897.32,0
9201030,05:56:00,05:56:00,5958,18,,,,15190.98,
9201030,05:56:22,05:56:22,8902,19,,,,15354.85,0
9201030,05:56:53,05:56:53,14,20,,,,15579.41,0
9201030,06:03:00,06:03:00,5520,21,,,,18362.24,
9201030,06:07:07,06:07:07,9486,22,,,,22235.65,0
9201030,06:07:49,06:07:49,10344,23,,,,22891.98,0
9201030,06:10:00,06:10:00,9944,24,,1,,24558.92,
9201040,05:29:00,05:29:00,9527,1,,,1,0,
9201040,05:29:36,05:29:36,998,2,,,,334.12,0
9201040,05:30:34,05:30:34,999,3,,,,822.07,0
9201040,05:31:05,05:31:05,2683,4,,,,1091.6,0
9201040,05:31:31,05:31:31,2684,5,,,,1333.53,0
9201040,05:32:00,05:32:00,2686,6,,,,1595.41,
9201040,05:32:36,05:32:36,2687,7,,,,1888.81,0
9201040,05:33:09,05:33:09,2688,8,,,,2150.73,0
9201040,05:33:43,05:33:43,2689,9,,,,2379.71,0
9201040,05:34:08,05:34:08,2690,10,,,,2572.76,0
9201040,05:35:31,05:35:31,9531,11,,,,3203.17,0
9201040,05:36:00,05:36:00,554,12,,,,3433.11,
9201040,05:40:38,05:40:38,555,13,,,,7388.7,0
9201040,05:44:00,05:44:00,9654,14,,,,10592.61,
9201040,05:46:12,05:46:12,5870,15,,,,11380.5,0
9201040,05:53:00,05:53:00,2957,16,,,,13992.82,
9201040,05:55:12,05:55:12,5957,17,,,,14897.32,0
9201040,05:56:00,05:56:00,5958,18,,,,15190.98,
9201040,05:56:22,05:56:22,8902,19,,,,15354.85,0
9201040,05:56:53,05:56:53,14,20,,,,15579.41,0
9201040,06:03:00,06:03:00,5520,21,,,,18362.24,
9201040,06:07:07,06:07:07,9486,22,,,,22235.65,0
9201040,06:07:49,06:07:49,10344,23,,,,22891.98,0
9201040,06:10:00,06:10:00,9944,24,,1,,24558.92,
9201050,05:29:00,05:29:00,9527,1,,,1,0,
9201050,05:29:36,05:29:36,998,2,,,,334.12,0
9201050,05:30:34,05:30:34,999,3,,,,822.07,0
9201050,05:31:05,05:31:05,2683,4,,,,1091.6,0
9201050,05:31:31,05:31:31,2684,5,,,,1333.53,0
9201050,05:32:00,05:32:00,2686,6,,,,1595.41,
9201050,05:32:36,05:32:36,2687,7,,,,1888.81,0
9201050,05:33:09,05:33:09,2688,8,,,,2150.73,0
9201050,05:33:43,05:33:43,2689,9,,,,2379.71,0
9201050,05:34:08,05:34:08,2690,10,,,,2572.76,0
9201050,05:35:31,05:35:31,9531,11,,,,3203.17,0
9201050,05:36:00,05:36:00,554,12,,,,3433.11,
9201050,05:40:38,05:40:38,555,13,,,,7388.7,0
9201050,05:44:00,05:44:00,9654,14,,,,10592.61,
9201050,05:46:12,05:46:12,5870,15,,,,11380.5,0
9201050,05:53:00,05:53:00,2957,16,,,,13992.82,
9201050,05:55:12,05:55:12,5957,17,,,,14897.32,0
9201050,05:56:00,05:56:00,5958,18,,,,15190.98,
9201050,05:56:22,05:56:22,8902,19,,,,15354.85,0
9201050,05:56:53,05:56:53,14,20,,,,15579.41,0
9201050,06:03:00,06:03:00,5520,21,,,,18362.24,
9201050,06:07:07,06:07:07,9486,22,,,,22235.65,0
9201050,06:07:49,06:07:49,10344,23,,,,22891.98,0
9201050,06:10:00,06:10:00,9944,24,,1,,24558.92,
9201060,05:29:00,05:29:00,9527,1,,,1,0,
9201060,05:29:36,05:29:36,998,2,,,,334.12,0
9201060,05:30:34,05:30:34,999,3,,,,822.07,0
9201060,05:31:05,05:31:05,2683,4,,,,1091.6,0
9201060,05:31:31,05:31:31,2684,5,,,,1333.53,0
9201060,05:32:00,05:32:00,2686,6,,,,1595.41,
9201060,05:32:36,05:32:36,2687,7,,,,1888.81,0
9201060,05:33:09,05:33:09,2688,8,,,,2150.73,0
9201060,05:33:43,05:33:43,2689,9,,,,2379.71,0
9201060,05:34:08,05:34:08,2690,10,,,,2572.76,0
9201060,05:35:31,05:35:31,9531,11,,,,3203.17,0
9201060,05:36:00,05:36:00,554,12,,,,3433.11,
9201060,05:40:38,05:40:38,555,13,,,,7388.7,0
9201060,05:44:00,05:44:00,9654,14,,,,10592.61,
9201060,05:46:12,05:46:12,5870,15,,,,11380.5,0
9201060,05:53:00,05:53:00,2957,16,,,,13992.82,
9201060,05:55:12,05:55:12,5957,17,,,,14897.32,0
9201060,05:56:00,05:56:00,5958,18,,,,15190.98,
9201060,05:56:22,05:56:22,8902,19,,,,15354.85,0
9201060,05:56:53,05:56:53,14,20,,,,15579.41,0
9201060,06:03:00,06:03:00,5520,21,,,,18362.24,
9201060,06:07:07,06:07:07,9486,22,,,,22235.65,0
9201060,06:07:49,06:07:49,10344,23,,,,22891.98,0
9201060,06:10:00,06:10:00,9944,24,,1,,24558.92,
9201080,05:29:00,05:29:00,9527,1,,,1,0,
9201080,05:29:36,05:29:36,998,2,,,,334.12,0
9201080,05:30:34,05:30:34,999,3,,,,822.07,0
9201080,05:31:05,05:31:05,2683,4,,,,1091.6,0
9201080,05:31:31,05:31:31,2684,5,,,,1333.53,0
9201080,05:32:00,05:32:00,2686,6,,,,1595.41,
9201080,05:32:36,05:32:36,2687,7,,,,1888.81,0
9201080,05:33:09,05:33:09,2688,8,,,,2150.73,0
9201080,05:33:43,05:33:43,2689,9,,,,2379.71,0
9201080,05:34:08,05:34:08,2690,10,,,,2572.76,0
9201080,05:35:31,05:35:31,9531,11,,,,3203.17,0
9201080,05:36:00,05:36:00,554,12,,,,3433.11,
9201080,05:40:38,05:40:38,555,13,,,,7388.7,0
9201080,05:44:00,05:44:00,9654,14,,,,10592.61,
9201080,05:46:12,05:46:12,5870,15,,,,11380.5,0
9201080,05:53:00,05:53:00,2957,16,,,,13992.82,
9201080,05:55:12,05:55:12,5957,17,,,,14897.32,0
9201080,05:56:00,05:56:00,5958,18,,,,15190.98,
9201080,05:56:22,05:56:22,8902,19,,,,15354.85,0
9201080,05:56:53,05:56:53,14,20,,,,15579.41,0
9201080,06:03:00,06:03:00,5520,21,,,,18362.24,
9201080,06:07:07,06:07:07,9486,22,,,,22235.65,0
9201080,06:07:49,06:07:49,10344,23,,,,22891.98,0
9201080,06:10:00,06:10:00,9944,24,,1,,24558.92,
9201090,05:29:00,05:29:00,9527,1,,,1,0,
9201090,05:29:36,05:29:36,998,2,,,,334.12,0
9201090,05:30:34,05:30:34,999,3,,,,822.07,0
9201090,05:31:05,05:31:05,2683,4,,,,1091.6,0
9201090,05:31:31,05:31:31,2684,5,,,,1333.53,0
9201090,05:32:00,05:32:00,2686,6,,,,1595.41,
9201090,05:32:36,05:32:36,2687,7,,,,1888.81,0
9201090,05:33:09,05:33:09,2688,8,,,,2150.73,0
9201090,05:33:43,05:33:43,2689,9,,,,2379.71,0
9201090,05:34:08,05:34:08,2690,10,,,,2572.76,0
9201090,05:35:31,05:35:31,9531,11,,,,3203.17,0
9201090,05:36:00,05:36:00,554,12,,,,3433.11,
9201090,05:40:38,05:40:38,555,13,,,,7388.7,0
9201090,05:44:00,05:44:00,9654,14,,,,10592.61,
9201090,05:46:12,05:46:12,5870,15,,,,11380.5,0
9201090,05:53:00,05:53:00,2957,16,,,,13992.82,
9201090,05:55:12,05:55:12,5957,17,,,,14897.32,0
9201090,05:56:00,05:56:00,5958,18,,,,15190.98,
9201090,05:56:22,05:56:22,8902,19,,,,15354.85,0
9201090,05:56:53,05:56:53,14,20,,,,15579.41,0
9201090,06:03:00,06:03:00,5520,21,,,,18362.24,
9201090,06:07:07,06:07:07,9486,22,,,,22235.65,0
9201090,06:07:49,06:07:49,10344,23,,,,22891.98,0
9201090,06:10:00,06:10:00,9944,24,,1,,24558.92,
9201120,05:29:00,05:29:00,9527,1,,,1,0,
9201120,05:29:36,05:29:36,998,2,,,,334.12,0
9201120,05:30:34,05:30:34,999,3,,,,822.07,0
9201120,05:31:05,05:31:05,2683,4,,,,1091.6,0
9201120,05:31:31,05:31:31,2684,5,,,,1333.53,0
9201120,05:32:00,05:32:00,2686,6,,,,1595.41,
9201120,05:32:36,05:32:36,2687,7,,,,1888.81,0
9201120,05:33:09,05:33:09,2688,8,,,,2150.73,0
9201120,05:33:43,05:33:43,2689,9,,,,2379.71,0
9201120,05:34:08,05:34:08,2690,10,,,,2572.76,0
9201120,05:35:31,05:35:31,9531,11,,,,3203.17,0
9201120,05:36:00,05:36:00,554,12,,,,3433.11,
9201120,05:40:38,05:40:38,555,13,,,,7388.7,0
9201120,05:44:00,05:44:00,9654,14,,,,10592.61,
9201120,05:46:12,05:46:12,5870,15,,,,11380.5,0
9201120,05:53:00,05:53:00,2957,16,,,,13992.82,
9201120,05:55:12,05:55:12,5957,17,,,,14897.32,0
9201120,05:56:00,05:56:00,5958,18,,,,15190.98,
9201120,05:56:22,05:56:22,8902,19,,,,15354.85,0
9201120,05:56:53,05:56:53,14,20,,,,15579.41,0
9201120,06:03:00,06:03:00,5520,21,,,,18362.24,
9201120,06:07:07,06:07:07,9486,22,,,,22235.65,0
9201120,06:07:49,06:07:49,10344,23,,,,22891.98,0
9201120,06:10:00,06:10:00,9944,24,,1,,24558.92,
9201130,05:29:00,05:29:00,9527,1,,,1,0,
9201130,05:29:36,05:29:36,998,2,,,,334.12,0
9201130,05:30:34,05:30:34,999,3,,,,822.07,0
9201130,05:31:05,05:31:05,2683,4,,,,1091.6,0
9201130,05:31:31,05:31:31,2684,5,,,,1333.53,0
9201130,05:32:00,05:32:00,2686,6,,,,1595.41,
9201130,05:32:36,05:32:36,2687,7,,,,1888.81,0
9201130,05:33:09,05:33:09,2688,8,,,,2150.73,0
9201130,05:33:43,05:33:43,2689,9,,,,2379.71,0
9201130,05:34:08,05:34:08,2690,10,,,,2572.76,0
9201130,05:35:31,05:35:31,9531,11,,,,3203.17,0
9201130,05:36:00,05:36:00,554,12,,,,3433.11,
9201130,05:40:38,05:40:38,555,13,,,,7388.7,0
9201130,05:44:00,05:44:00,9654,14,,,,10592.61,
9201130,05:46:12,05:46:12,5870,15,,,,11380.5,0
9201130,05:53:00,05:53:00,2957,16,,,,13992.82,
9201130,05:55:12,05:55:12,5957,17,,,,14897.32,0
9201130,05:56:00,05:56:00,5958,18,,,,15190.98,
9201130,05:56:22,05:56:22,8902,19,,,,15354.85,0
9201130,05:56:53,05:56:53,14,20,,,,15579.41,0
9201130,06:03:00,06:03:00,5520,21,,,,18362.24,
9201130,06:07:07,06:07:07,9486,22,,,,22235.65,0
9201130,06:07:49,06:07:49,10344,23,,,,22891.98,0
9201130,06:10:00,06:10:00,9944,24,,1,,24558.92,
9226010,12:21:00,12:21:00,8892,1,,,1,0,
9226010,12:23:00,12:23:00,10231,2,,,,1418.14,0
9226010,12:23:34,12:23:34,9555,3,,,,1794.78,0
9226010,12:23:58,12:23:58,4065,4,,,,2023.23,0
9226010,12:24:21,12:24:21,4066,5,,,,2272.17,0
9226010,12:24:57,12:24:57,4099,6,,,,2584.34,0
9226010,12:25:42,12:25:42,4100,7,,,,3008.99,0
9226010,12:26:09,12:26:09,4101,8,,,,3298.18,0
9226010,12:26:29,12:26:29,4102,9,,,,3509.73,0
9226010,12:27:00,12:27:00,4103,10,,,,3817.75,
9226010,12:27:50,12:27:50,4060,11,,,,4173.16,0
9226010,12:28:11,12:28:11,4061,12,,,,4319.27,0
9226010,12:28:45,12:28:45,5998,13,,,,4637.01,0
9226010,12:29:08,12:29:08,5999,14,,,,4824.84,0
9226010,12:29:52,12:29:52,6000,15,,,,5142.94,0
9226010,12:30:14,12:30:14,7867,16,,,,5302.09,0
9226010,12:32:07,12:32:07,8851,17,,,,6009.58,0
9226010,12:33:19,12:33:19,10368,18,,,,6591.01,0
9226010,12:34:01,12:34:01,9554,19,,,,6951.53,0
9226010,12:34:32,12:34:32,9553,20,,,,7221.66,0
9226010,12:35:20,12:35:20,9552,21,,,,7633.06,0
9226010,12:35:41,12:35:41,2867,22,,,,7789.09,0
9226010,12:36:08,12:36:08,9551,23,,,,7992.01,0
9226010,12:36:59,12:36:59,9550,24,,,,8495.69,0
9226010,12:37:37,12:37:37,8844,25,,,,8770.56,0
9226010,12:38:05,12:38:05,8843,26,,,,8999.22,0
9226010,12:38:47,12:38:47,8842,27,,,,9390.55,0
9226010,12:39:22,12:39:22,8841,28,,,,9672.97,0
9226010,12:40:26,12:40:26,4116,29,,,,10254.27,0
9226010,12:40:53,12:40:53,1007,30,,,,10480.74,0
9226010,12:41:23,12:41:23,1008,31,,,,10734.7,0
9226010,12:42:24,12:42:24,4636,32,,,,11303.35,0
9226010,12:42:57,12:42:57,5773,33,,,,11543.22,0
9226010,12:43:32,12:43:32,5774,34,,,,11830.75,0
9226010,12:44:03,12:44:03,2813,35,,,,12094.48,0
9226010,12:44:37,12:44:37,2814,36,,,,12354.15,0
9226010,12:45:08,12:45:08,9529,37,,,,12613.85,0
9226010,12:45:24,12:45:24,1144,38,,,,12739.81,0
9226010,12:46:47,12:46:47,1145,39,,,,13315.98,0
9226010,12:48:00,12:48:00,9527,40,,,,13858.8,
9226010,12:48:48,12:48:48,998,41,,,,14192.92,0
9226010,12:50:07,12:50:07,999,42,,,,14667.88,0
9226010,12:50:48,12:50:48,2683,43,,,,14937.41,0
9226010,12:51:22,12:51:22,2684,44,,,,15179.34,0
9226010,12:52:00,12:52:00,2686,45,,,,15441.22,
9226010,12:52:36,12:52:36,2687,46,,,,15734.62,0
9226010,12:53:09,12:53:09,2688,47,,,,15996.54,0
9226010,12:53:42,12:53:42,2689,48,,,,16225.52,0
9226010,12:54:07,12:54:07,2690,49,,,,16418.57,0
9226010,12:55:30,12:55:30,9531,50,,,,17048.99,0
9226010,12:56:00,12:56:00,554,51,,,,17278.51,
9226010,13:00:38,13:00:38,555,52,,,,21234.1,0
9226010,13:04:00,13:04:00,9654,53,,,,24438.01,
9226010,13:05:49,13:05:49,5870,54,,,,25225.9,0
9226010,13:11:00,13:11:00,2957,55,,,,27878.54,
9226010,13:20:00,13:20:00,10161,56,,,,31098.22,
9226010,13:29:00,13:29:00,2504,57,,,,35459.25,
9226010,13:30:53,13:30:53,10344,58,,,,36382.49,0
9226010,13:35:00,13:35:00,9944,59,,1,,38039.89,
9226110,12:21:00,12:21:00,8892,1,,,1,0,
9226110,12:23:00,12:23:00,10231,2,,,,1418.14,0
9226110,12:23:34,12:23:34,9555,3,,,,1794.78,0
9226110,12:23:58,12:23:58,4065,4,,,,2023.23,0
9226110,12:24:21,12:24:21,4066,5,,,,2272.17,0
9226110,12:24:57,12:24:57,4099,6,,,,2584.34,0
9226110,12:25:42,12:25:42,4100,7,,,,3008.99,0
9226110,12:26:09,12:26:09,4101,8,,,,3298.18,0
9226110,12:26:29,12:26:29,4102,9,,,,3509.73,0
9226110,12:27:00,12:27:00,4103,10,,,,3817.75,
9226110,12:27:50,12:27:50,4060,11,,,,4173.16,0
9226110,12:28:11,12:28:11,4061,12,,,,4319.27,0
9226110,12:28:45,12:28:45,5998,13,,,,4637.01,0
9226110,12:29:08,12:29:08,5999,14,,,,4824.84,0
9226110,12:29:52,12:29:52,6000,15,,,,5142.94,0
9226110,12:30:14,12:30:14,7867,16,,,,5302.09,0
9226110,12:32:07,12:32:07,8851,17,,,,6009.58,0
9226110,12:33:19,12:33:19,10368,18,,,,6591.01,0
9226110,12:34:01,12:34:01,9554,19,,,,6951.53,0
9226110,12:34:32,12:34:32,9553,20,,,,7221.66,0
9226110,12:35:20,12:35:20,9552,21,,,,7633.06,0
9226110,12:35:41,12:35:41,2867,22,,,,7789.09,0
9226110,12:36:08,12:36:08,9551,23,,,,7992.01,0
9226110,12:36:59,12:36:59,9550,24,,,,8495.69,0
9226110,12:37:37,12:37:37,8844,25,,,,8770.56,0
9226110,12:38:05,12:38:05,8843,26,,,,8999.22,0
9226110,12:38:47,12:38:47,8842,27,,,,9390.55,0
9226110,12:39:22,12:39:22,8841,28,,,,9672.97,0
9226110,12:40:26,12:40:26,4116,29,,,,10254.27,0
9226110,12:40:53,12:40:53,1007,30,,,,10480.74,0
9226110,12:41:23,12:41:23,1008,31,,,,10734.7,0
9226110,12:42:24,12:42:24,4636,32,,,,11303.35,0
9226110,12:42:57,12:42:57,5773,33,,,,11543.22,0
9226110,12:43:32,12:43:32,5774,34,,,,11830.75,0
9226110,12:44:03,12:44:03,2813,35,,,,12094.48,0
9226110,12:44:37,12:44:37,2814,36,,,,12354.15,0
9226110,12:45:08,12:45:08,9529,37,,,,12613.85,0
9226110,12:45:24,12:45:24,1144,38,,,,12739.81,0
9226110,12:46:47,12:46:47,1145,39,,,,13315.98,0
9226110,12:48:00,12:48:00,9527,40,,,,13858.8,
9226110,12:48:48,12:48:48,998,41,,,,14192.92,0
9226110,12:50:07,12:50:07,999,42,,,,14667.88,0
9226110,12:50:48,12:50:48,2683,43,,,,14937.41,0
9226110,12:51:22,12:51:22,2684,44,,,,15179.34,0
9226110,12:52:00,12:52:00,2686,45,,,,15441.22,
9226110,12:52:36,12:52:36,2687,46,,,,15734.62,0
9226110,12:53:09,12:53:09,2688,47,,,,15996.54,0
9226110,12:53:42,12:53:42,2689,48,,,,16225.52,0
9226110,12:54:07,12:54:07,2690,49,,,,16418.57,0
9226110,12:55:30,12:55:30,9531,50,,,,17048.99,0
9226110,12:56:00,12:56:00,554,51,,,,17278.51,
9226110,13:00:38,13:00:38,555,52,,,,21234.1,0
9226110,13:04:00,13:04:00,9654,53,,,,24438.01,
9226110,13:05:49,13:05:49,5870,54,,,,25225.9,0
9226110,13:11:00,13:11:00,2957,55,,,,27878.54,
9226110,13:20:00,13:20:00,10161,56,,,,31098.22,
9226110,13:29:00,13:29:00,2504,57,,,,35459.25,
9226110,13:30:53,13:30:53,10344,58,,,,36382.49,0
9226110,13:35:00,13:35:00,9944,59,,1,,38039.89,
9226150,12:21:00,12:21:00,8892,1,,,1,0,
9226150,12:23:00,12:23:00,10231,2,,,,1418.14,0
9226150,12:23:34,12:23:34,9555,3,,,,1794.78,0
9226150,12:23:58,12:23:58,4065,4,,,,2023.23,0
9226150,12:24:21,12:24:21,4066,5,,,,2272.17,0
9226150,12:24:57,12:24:57,4099,6,,,,2584.34,0
9226150,12:25:42,12:25:42,4100,7,,,,3008.99,0
9226150,12:26:09,12:26:09,4101,8,,,,3298.18,0
9226150,12:26:29,12:26:29,4102,9,,,,3509.73,0
9226150,12:27:00,12:27:00,4103,10,,,,3817.75,
9226150,12:27:50,12:27:50,4060,11,,,,4173.16,0
9226150,12:28:11,12:28:11,4061,12,,,,4319.27,0
9226150,12:28:45,12:28:45,5998,13,,,,4637.01,0
9226150,12:29:08,12:29:08,5999,14,,,,4824.84,0
9226150,12:29:52,12:29:52,6000,15,,,,5142.94,0
9226150,12:30:14,12:30:14,7867,16,,,,5302.09,0
9226150,12:32:07,12:32:07,8851,17,,,,6009.58,0
9226150,12:33:19,12:33:19,10368,18,,,,6591.01,0
9226150,12:34:01,12:34:01,9554,19,,,,6951.53,0
9226150,12:34:32,12:34:32,9553,20,,,,7221.66,0
9226150,12:35:20,12:35:20,9552,21,,,,7633.06,0
9226150,12:35:41,12:35:41,2867,22,,,,7789.09,0
9226150,12:36:08,12:36:08,9551,23,,,,7992.01,0
9226150,12:36:59,12:36:59,9550,24,,,,8495.69,0
9226150,12:37:37,12:37:37,8844,25,,,,8770.56,0
9226150,12:38:05,12:38:05,8843,26,,,,8999.22,0
9226150,12:38:47,12:38:47,8842,27,,,,9390.55,0
9226150,12:39:22,12:39:22,8841,28,,,,9672.97,0
9226150,12:40:26,12:40:26,4116,29,,,,10254.27,0
9226150,12:40:53,12:40:53,1007,30,,,,10480.74,0
9226150,12:41:23,12:41:23,1008,31,,,,10734.7,0
9226150,12:42:24,12:42:24,4636,32,,,,11303.35,0
9226150,12:42:57,12:42:57,5773,33,,,,11543.22,0
9226150,12:43:32,12:43:32,5774,34,,,,11830.75,0
9226150,12:44:03,12:44:03,2813,35,,,,12094.48,0
9226150,12:44:37,12:44:37,2814,36,,,,12354.15,0
9226150,12:45:08,12:45:08,9529,37,,,,12613.85,0
9226150,12:45:24,12:45:24,1144,38,,,,12739.81,0
9226150,12:46:47,12:46:47,1145,39,,,,13315.98,0
9226150,12:48:00,12:48:00,9527,40,,,,13858.8,
9226150,12:48:48,12:48:48,998,41,,,,14192.92,0
9226150,12:50:07,12:50:07,999,42,,,,14667.88,0
9226150,12:50:48,12:50:48,2683,43,,,,14937.41,0
9226150,12:51:22,12:51:22,2684,44,,,,15179.34,0
9226150,12:52:00,12:52:00,2686,45,,,,15441.22,
9226150,12:52:36,12:52:36,2687,46,,,,15734.62,0
9226150,12:53:09,12:53:09,2688,47,,,,15996.54,0
9226150,12:53:42,12:53:42,2689,48,,,,16225.52,0
9226150,12:54:07,12:54:07,2690,49,,,,16418.57,0
9226150,12:55:30,12:55:30,9531,50,,,,17048.99,0
9226150,12:56:00,12:56:00,554,51,,,,17278.51,
9226150,13:00:38,13:00:38,555,52,,,,21234.1,0
9226150,13:04:00,13:04:00,9654,53,,,,24438.01,
9226150,13:05:49,13:05:49,5870,54,,,,25225.9,0
9226150,13:11:00,13:11:00,2957,55,,,,27878.54,
9226150,13:20:00,13:20:00,10161,56,,,,31098.22,
9226150,13:29:00,13:29:00,2504,57,,,,35459.25,
9226150,13:30:53,13:30:53,10344,58,,,,36382.49,0
9226150,13:35:00,13:35:00,9944,59,,1,,38039.89,
938020,04:58:00,04:58:00,9527,1,,,1,0,
938020,04:58:41,04:58:41,998,2,,,,334.12,0
938020,04:59:54,04:59:54,999,3,,,,822.17,0
938020,05:00:30,05:00:30,2683,4,,,,1091.7,0
938020,05:01:00,05:01:00,2684,5,,,,1333.63,
938020,05:01:32,05:01:32,2686,6,,,,1595.51,0
938020,05:02:08,05:02:08,2687,7,,,,1888.91,0
938020,05:02:41,05:02:41,2688,8,,,,2150.83,0
938020,05:03:14,05:03:14,2689,9,,,,2379.81,0
938020,05:03:38,05:03:38,2690,10,,,,2572.86,0
938020,05:05:00,05:05:00,9531,11,,,,3203.28,
938020,05:05:17,05:05:17,554,12,,,,3432.8,0
938020,05:09:46,05:09:46,555,13,,,,7388.39,0
938020,05:13:00,05:13:00,9654,14,,,,10592.3,
938020,05:14:57,05:14:57,5870,15,,,,11380.19,0
938020,05:21:00,05:21:00,2957,16,,,,13992.51,
938020,05:23:12,05:23:12,5957,17,,,,14897.01,0
938020,05:24:00,05:24:00,5958,18,,,,15190.67,
938020,05:24:17,05:24:17,8902,19,,,,15333.91,0
938020,05:24:45,05:24:45,14,20,,,,15560.58,0
938020,05:31:00,05:31:00,10161,21,,,,18718.4,
938020,05:40:00,05:40:00,2504,22,,,,23070.13,
938020,05:42:12,05:42:12,10344,23,,,,23989.07,0
938020,05:46:00,05:46:00,9944,24,,1,,25648.19,
938030,04:58:00,04:58:00,9527,1,,,1,0,
938030,04:58:41,04:58:41,998,2,,,,334.12,0
938030,04:59:54,04:59:54,999,3,,,,822.17,0
938030,05:00:30,05:00:30,2683,4,,,,1091.7,0
938030,05:01:00,05:01:00,2684,5,,,,1333.63,
938030,05:01:32,05:01:32,2686,6,,,,1595.51,0
938030,05:02:08,05:02:08,2687,7,,,,1888.91,0
938030,05:02:41,05:02:41,2688,8,,,,2150.83,0
938030,05:03:14,05:03:14,2689,9,,,,2379.81,0
938030,05:03:38,05:03:38,2690,10,,,,2572.86,0
938030,05:05:00,05:05:00,9531,11,,,,3203.28,
938030,05:05:17,05:05:17,554,12,,,,3432.8,0
938030,05:09:46,05:09:46,555,13,,,,7388.39,0
938030,05:13:00,05:13:00,9654,14,,,,10592.3,
938030,05:14:57,05:14:57,5870,15,,,,11380.19,0
938030,05:21:00,05:21:00,2957,16,,,,13992.51,
938030,05:23:12,05:23:12,5957,17,,,,14897.01,0
938030,05:24:00,05:24:00,5958,18,,,,15190.67,
938030,05:24:17,05:24:17,8902,19,,,,15333.91,0
938030,05:24:45,05:24:45,14,20,,,,15560.58,0
938030,05:31:00,05:31:00,10161,21,,,,18718.4,
938030,05:40:00,05:40:00,2504,22,,,,23070.13,
938030,05:42:12,05:42:12,10344,23,,,,23989.07,0
938030,05:46:00,05:46:00,9944,24,,1,,25648.19,
938040,04:58:00,04:58:00,9527,1,,,1,0,
938040,04:58:41,04:58:41,998,2,,,,334.12,0
938040,04:59:54,04:59:54,999,3,,,,822.17,0
938040,05:00:30,05:00:30,2683,4,,,,1091.7,0
938040,05:01:00,05:01:00,2684,5,,,,1333.63,
938040,05:01:32,05:01:32,2686,6,,,,1595.51,0
938040,05:02:08,05:02:08,2687,7,,,,1888.91,0
938040,05:02:41,05:02:41,2688,8,,,,2150.83,0
938040,05:03:14,05:03:14,2689,9,,,,2379.81,0
938040,05:03:38,05:03:38,2690,10,,,,2572.86,0
938040,05:05:00,05:05:00,9531,11,,,,3203.28,
938040,05:05:17,05:05:17,554,12,,,,3432.8,0
938040,05:09:46,05:09:46,555,13,,,,7388.39,0
938040,05:13:00,05:13:00,9654,14,,,,10592.3,
938040,05:14:57,05:14:57,5870,15,,,,11380.19,0
938040,05:21:00,05:21:00,2957,16,,,,13992.51,
938040,05:23:12,05:23:12,5957,17,,,,14897.01,0
938040,05:24:00,05:24:00,5958,18,,,,15190.67,
938040,05:24:17,05:24:17,8902,19,,,,15333.91,0
938040,05:24:45,05:24:45,14,20,,,,15560.58,0
938040,05:31:00,05:31:00,10161,21,,,,18718.4,
938040,05:40:00,05:40:00,2504,22,,,,23070.13,
938040,05:42:12,05:42:12,10344,23,,,,23989.07,0
938040,05:46:00,05:46:00,9944,24,,1,,25648.19,
938050,04:58:00,04:58:00,9527,1,,,1,0,
938050,04:58:41,04:58:41,998,2,,,,334.12,0
938050,04:59:54,04:59:54,999,3,,,,822.17,0
938050,05:00:30,05:00:30,2683,4,,,,1091.7,0
938050,05:01:00,05:01:00,2684,5,,,,1333.63,
938050,05:01:32,05:01:32,2686,6,,,,1595.51,0
938050,05:02:08,05:02:08,2687,7,,,,1888.91,0
938050,05:02:41,05:02:41,2688,8,,,,2150.83,0
938050,05:03:14,05:03:14,2689,9,,,,2379.81,0
938050,05:03:38,05:03:38,2690,10,,,,2572.86,0
938050,05:05:00,05:05:00,9531,11,,,,3203.28,
938050,05:05:17,05:05:17,554,12,,,,3432.8,0
938050,05:09:46,05:09:46,555,13,,,,7388.39,0
938050,05:13:00,05:13:00,9654,14,,,,10592.3,
938050,05:14:57,05:14:57,5870,15,,,,11380.19,0
938050,05:21:00,05:21:00,2957,16,,,,13992.51,
938050,05:23:12,05:23:12,5957,17,,,,14897.01,0
938050,05:24:00,05:24:00,5958,18,,,,15190.67,
938050,05:24:17,05:24:17,8902,19,,,,15333.91,0
938050,05:24:45,05:24:45,14,20,,,,15560.58,0
938050,05:31:00,05:31:00,10161,21,,,,18718.4,
938050,05:40:00,05:40:00,2504,22,,,,23070.13,
938050,05:42:12,05:42:12,10344,23,,,,23989.07,0
938050,05:46:00,05:46:00,9944,24,,1,,25648.19,
938060,04:58:00,04:58:00,9527,1,,,1,0,
938060,04:58:41,04:58:41,998,2,,,,334.12,0
938060,04:59:54,04:59:54,999,3,,,,822.17,0
938060,05:00:30,05:00:30,2683,4,,,,1091.7,0
938060,05:01:00,05:01:00,2684,5,,,,1333.63,
938060,05:01:32,05:01:32,2686,6,,,,1595.51,0
938060,05:02:08,05:02:08,2687,7,,,,1888.91,0
938060,05:02:41,05:02:41,2688,8,,,,2150.83,0
938060,05:03:14,05:03:14,2689,9,,,,2379.81,0
938060,05:03:38,05:03:38,2690,10,,,,2572.86,0
938060,05:05:00,05:05:00,9531,11,,,,3203.28,
938060,05:05:17,05:05:17,554,12,,,,3432.8,0
938060,05:09:46,05:09:46,555,13,,,,7388.39,0
938060,05:13:00,05:13:00,9654,14,,,,10592.3,
938060,05:14:57,05:14:57,5870,15,,,,11380.19,0
938060,05:21:00,05:21:00,2957,16,,,,13992.51,
938060,05:23:12,05:23:12,5957,17,,,,14897.01,0
938060,05:24:00,05:24:00,5958,18,,,,15190.67,
938060,05:24:17,05:24:17,8902,19,,,,15333.91,0
938060,05:24:45,05:24:45,14,20,,,,15560.58,0
938060,05:31:00,05:31:00,10161,21,,,,18718.4,
938060,05:40:00,05:40:00,2504,22,,,,23070.13,
938060,05:42:12,05:42:12,10344,23,,,,23989.07,0
938060,05:46:00,05:46:00,9944,24,,1,,25648.19,
938080,04:58:00,04:58:00,9527,1,,,1,0,
938080,04:58:41,04:58:41,998,2,,,,334.12,0
938080,04:59:54,04:59:54,999,3,,,,822.17,0
938080,05:00:30,05:00:30,2683,4,,,,1091.7,0
938080,05:01:00,05:01:00,2684,5,,,,1333.63,
938080,05:01:32,05:01:32,2686,6,,,,1595.51,0
938080,05:02:08,05:02:08,2687,7,,,,1888.91,0
938080,05:02:41,05:02:41,2688,8,,,,2150.83,0
938080,05:03:14,05:03:14,2689,9,,,,2379.81,0
938080,05:03:38,05:03:38,2690,10,,,,2572.86,0
938080,05:05:00,05:05:00,9531,11,,,,3203.28,
938080,05:05:17,05:05:17,554,12,,,,3432.8,0
938080,05:09:46,05:09:46,555,13,,,,7388.39,0
938080,05:13:00,05:13:00,9654,14,,,,10592.3,
938080,05:14:57,05:14:57,5870,15,,,,11380.19,0
938080,05:21:00,05:21:00,2957,16,,,,13992.51,
938080,05:23:12,05:23:12,5957,17,,,,14897.01,0
938080,05:24:00,05:24:00,5958,18,,,,15190.67,
938080,05:24:17,05:24:17,8902,19,,,,15333.91,0
938080,05:24:45,05:24:45,14,20,,,,15560.58,0
938080,05:31:00,05:31:00,10161,21,,,,18718.4,
938080,05:40:00,05:40:00,2504,22,,,,23070.13,
938080,05:42:12,05:42:12,10344,23,,,,23989.07,0
938080,05:46:00,05:46:00,9944,24,,1,,25648.19,
938090,04:58:00,04:58:00,9527,1,,,1,0,
938090,04:58:41,04:58:41,998,2,,,,334.12,0
938090,04:59:54,04:59:54,999,3,,,,822.17,0
938090,05:00:30,05:00:30,2683,4,,,,1091.7,0
938090,05:01:00,05:01:00,2684,5,,,,1333.63,
938090,05:01:32,05:01:32,2686,6,,,,1595.51,0
938090,05:02:08,05:02:08,2687,7,,,,1888.91,0
938090,05:02:41,05:02:41,2688,8,,,,2150.83,0
938090,05:03:14,05:03:14,2689,9,,,,2379.81,0
938090,05:03:38,05:03:38,2690,10,,,,2572.86,0
938090,05:05:00,05:05:00,9531,11,,,,3203.28,
938090,05:05:17,05:05:17,554,12,,,,3432.8,0
938090,05:09:46,05:09:46,555,13,,,,7388.39,0
938090,05:13:00,05:13:00,9654,14,,,,10592.3,
938090,05:14:57,05:14:57,5870,15,,,,11380.19,0
938090,05:21:00,05:21:00,2957,16,,,,13992.51,
938090,05:23:12,05:23:12,5957,17,,,,14897.01,0
938090,05:24:00,05:24:00,5958,18,,,,15190.67,
938090,05:24:17,05:24:17,8902,19,,,,15333.91,0
938090,05:24:45,05:24:45,14,20,,,,15560.58,0
938090,05:31:00,05:31:00,10161,21,,,,18718.4,
938090,05:40:00,05:40:00,2504,22,,,,23070.13,
938090,05:42:12,05:42:12,10344,23,,,,23989.07,0
938090,05:46:00,05:46:00,9944,24,,1,,25648.19,
938120,04:58:00,04:58:00,9527,1,,,1,0,
938120,04:58:41,04:58:41,998,2,,,,334.12,0
938120,04:59:54,04:59:54,999,3,,,,822.17,0
938120,05:00:30,05:00:30,2683,4,,,,1091.7,0
938120,05:01:00,05:01:00,2684,5,,,,1333.63,
938120,05:01:32,05:01:32,2686,6,,,,1595.51,0
938120,05:02:08,05:02:08,2687,7,,,,1888.91,0
938120,05:02:41,05:02:41,2688,8,,,,2150.83,0
938120,05:03:14,05:03:14,2689,9,,,,2379.81,0
938120,05:03:38,05:03:38,2690,10,,,,2572.86,0
938120,05:05:00,05:05:00,9531,11,,,,3203.28,
938120,05:05:17,05:05:17,554,12,,,,3432.8,0
938120,05:09:46,05:09:46,555,13,,,,7388.39,0
938120,05:13:00,05:13:00,9654,14,,,,10592.3,
938120,05:14:57,05:14:57,5870,15,,,,11380.19,0
938120,05:21:00,05:21:00,2957,16,,,,13992.51,
938120,05:23:12,05:23:12,5957,17,,,,14897.01,0
938120,05:24:00,05:24:00,5958,18,,,,15190.67,
938120,05:24:17,05:24:17,8902,19,,,,15333.91,0
938120,05:24:45,05:24:45,14,20,,,,15560.58,0
938120,05:31:00,05:31:00,10161,21,,,,18718.4,
938120,05:40:00,05:40:00,2504,22,,,,23070.13,
938120,05:42:12,05:42:12,10344,23,,,,23989.07,0
938120,05:46:00,05:46:00,9944,24,,1,,25648.19,
938130,04:58:00,04:58:00,9527,1,,,1,0,
938130,04:58:41,04:58:41,998,2,,,,334.12,0
938130,04:59:54,04:59:54,999,3,,,,822.17,0
938130,05:00:30,05:00:30,2683,4,,,,1091.7,0
938130,05:01:00,05:01:00,2684,5,,,,1333.63,
938130,05:01:32,05:01:32,2686,6,,,,1595.51,0
938130,05:02:08,05:02:08,2687,7,,,,1888.91,0
938130,05:02:41,05:02:41,2688,8,,,,2150.83,0
938130,05:03:14,05:03:14,2689,9,,,,2379.81,0
938130,05:03:38,05:03:38,2690,10,,,,2572.86,0
938130,05:05:00,05:05:00,9531,11,,,,3203.28,
938130,05:05:17,05:05:17,554,12,,,,3432.8,0
938130,05:09:46,05:09:46,555,13,,,,7388.39,0
938130,05:13:00,05:13:00,9654,14,,,,10592.3,
938130,05:14:57,05:14:57,5870,15,,,,11380.19,0
938130,05:21:00,05:21:00,2957,16,,,,13992.51,
938130,05:23:12,05:23:12,5957,17,,,,14897.01,0
938130,05:24:00,05:24:00,5958,18,,,,15190.67,
938130,05:24:17,05:24:17,8902,19,,,,15333.91,0
938130,05:24:45,05:24:45,14,20,,,,15560.58,0
938130,05:31:00,05:31:00,10161,21,,,,18718.4,
938130,05:40:00,05:40:00,2504,22,,,,23070.13,
938130,05:42:12,05:42:12,10344,23,,,,23989.07,0
938130,05:46:00,05:46:00,9944,24,,1,,25648.19,
9573160,06:31:00,06:31:00,8892,1,,,1,0,
9573160,06:33:00,06:33:00,10231,2,,,,1418.14,0
9573160,06:33:34,06:33:34,9555,3,,,,1794.78,0
9573160,06:33:58,06:33:58,4065,4,,,,2023.23,0
9573160,06:34:21,06:34:21,4066,5,,,,2272.17,0
9573160,06:34:57,06:34:57,4099,6,,,,2584.34,0
9573160,06:35:42,06:35:42,4100,7,,,,3008.99,0
9573160,06:36:09,06:36:09,4101,8,,,,3298.18,0
9573160,06:36:29,06:36:29,4102,9,,,,3509.73,0
9573160,06:37:00,06:37:00,4103,10,,,,3817.75,
9573160,06:37:43,06:37:43,4060,11,,,,4173.16,0
9573160,06:38:00,06:38:00,4061,12,,,,4319.27,0
9573160,06:38:30,06:38:30,5998,13,,,,4637.01,0
9573160,06:38:49,06:38:49,5999,14,,,,4824.84,0
9573160,06:39:28,06:39:28,6000,15,,,,5142.94,0
9573160,06:39:46,06:39:46,7867,16,,,,5302.09,0
9573160,06:41:23,06:41:23,8851,17,,,,6009.58,0
9573160,06:42:25,06:42:25,10368,18,,,,6591.01,0
9573160,06:43:01,06:43:01,9554,19,,,,6951.53,0
9573160,06:43:27,06:43:27,9553,20,,,,7221.66,0
9573160,06:44:08,06:44:08,9552,21,,,,7633.06,0
9573160,06:44:27,06:44:27,2867,22,,,,7789.09,0
9573160,06:44:49,06:44:49,9551,23,,,,7992.01,0
9573160,06:45:33,06:45:33,9550,24,,,,8495.69,0
9573160,06:46:06,06:46:06,8844,25,,,,8770.56,0
9573160,06:46:30,06:46:30,8843,26,,,,8999.22,0
9573160,06:47:06,06:47:06,8842,27,,,,9390.55,0
9573160,06:47:36,06:47:36,8841,28,,,,9672.97,0
9573160,06:48:30,06:48:30,4116,29,,,,10254.27,0
9573160,06:48:54,06:48:54,1007,30,,,,10480.74,0
9573160,06:49:19,06:49:19,1008,31,,,,10734.7,0
9573160,06:50:12,06:50:12,4636,32,,,,11303.35,0
9573160,06:50:40,06:50:40,5773,33,,,,11543.22,0
9573160,06:51:11,06:51:11,5774,34,,,,11830.75,0
9573160,06:51:37,06:51:37,2813,35,,,,12094.48,0
9573160,06:52:06,06:52:06,2814,36,,,,12354.15,0
9573160,06:52:33,06:52:33,9529,37,,,,12613.85,0
9573160,06:52:46,06:52:46,1144,38,,,,12739.81,0
9573160,06:53:57,06:53:57,1145,39,,,,13315.98,0
9573160,06:55:00,06:55:00,9527,40,,,,13858.8,
9573160,06:55:36,06:55:36,998,41,,,,14192.92,0
9573160,06:56:35,06:56:35,999,42,,,,14667.88,0
9573160,06:57:06,06:57:06,2683,43,,,,14937.41,0
9573160,06:57:31,06:57:31,2684,44,,,,15179.34,0
9573160,06:58:00,06:58:00,2686,45,,,,15441.22,
9573160,06:58:36,06:58:36,2687,46,,,,15734.62,0
9573160,06:59:09,06:59:09,2688,47,,,,15996.54,0
9573160,06:59:42,06:59:42,2689,48,,,,16225.52,0
9573160,07:00:07,07:00:07,2690,49,,,,16418.57,0
9573160,07:01:30,07:01:30,9531,50,,,,17048.99,0
9573160,07:02:00,07:02:00,554,51,,,,17278.51,
9573160,07:06:38,07:06:38,555,52,,,,21234.1,0
9573160,07:10:00,07:10:00,9654,53,,,,24438.01,
9573160,07:11:33,07:11:33,5870,54,,,,25225.9,0
9573160,07:16:00,07:16:00,2957,55,,,,27878.54,
9573160,07:25:00,07:25:00,10161,56,,,,31098.22,
9573160,07:34:00,07:34:00,2504,57,,,,35459.25,
9573160,07:35:53,07:35:53,10344,58,,,,36382.49,0
9573160,07:40:00,07:40:00,9944,59,,1,,38039.89,
964160,13:01:00,13:01:00,8892,1,,,1,0,
964160,13:03:00,13:03:00,10231,2,,,,1418.14,0
964160,13:03:34,13:03:34,9555,3,,,,1794.78,0
964160,13:03:58,13:03:58,4065,4,,,,2023.23,0
964160,13:04:21,13:04:21,4066,5,,,,2272.17,0
964160,13:04:57,13:04:57,4099,6,,,,2584.34,0
964160,13:05:42,13:05:42,4100,7,,,,3008.99,0
964160,13:06:09,13:06:09,4101,8,,,,3298.18,0
964160,13:06:29,13:06:29,4102,9,,,,3509.73,0
964160,13:07:00,13:07:00,4103,10,,,,3817.75,
964160,13:07:50,13:07:50,4060,11,,,,4173.16,0
964160,13:08:11,13:08:11,4061,12,,,,4319.27,0
964160,13:08:45,13:08:45,5998,13,,,,4637.01,0
964160,13:09:08,13:09:08,5999,14,,,,4824.84,0
964160,13:09:52,13:09:52,6000,15,,,,5142.94,0
964160,13:10:14,13:10:14,7867,16,,,,5302.09,0
964160,13:12:07,13:12:07,8851,17,,,,6009.58,0
964160,13:13:19,13:13:19,10368,18,,,,6591.01,0
964160,13:14:01,13:14:01,9554,19,,,,6951.53,0
964160,13:14:32,13:14:32,9553,20,,,,7221.66,0
964160,13:15:20,13:15:20,9552,21,,,,7633.06,0
964160,13:15:41,13:15:41,2867,22,,,,7789.09,0
964160,13:16:08,13:16:08,9551,23,,,,7992.01,0
964160,13:16:59,13:16:59,9550,24,,,,8495.69,0
964160,13:17:37,13:17:37,8844,25,,,,8770.56,0
964160,13:18:05,13:18:05,8843,26,,,,8999.22,0
964160,13:18:47,13:18:47,8842,27,,,,9390.55,0
964160,13:19:22,13:19:22,8841,28,,,,9672.97,0
964160,13:20:26,13:20:26,4116,29,,,,10254.27,0
964160,13:20:53,13:20:53,1007,30,,,,10480.74,0
964160,13:21:23,13:21:23,1008,31,,,,10734.7,0
964160,13:22:24,13:22:24,4636,32,,,,11303.35,0
964160,13:22:57,13:22:57,5773,33,,,,11543.22,0
964160,13:23:32,13:23:32,5774,34,,,,11830.75,0
964160,13:24:03,13:24:03,2813,35,,,,12094.48,0
964160,13:24:37,13:24:37,2814,36,,,,12354.15,0
964160,13:25:08,13:25:08,9529,37,,,,12613.85,0
964160,13:25:24,13:25:24,1144,38,,,,12739.81,0
964160,13:26:47,13:26:47,1145,39,,,,13315.98,0
964160,13:28:00,13:28:00,9527,40,,,,13858.8,
964160,13:28:48,13:28:48,998,41,,,,14192.92,0
964160,13:30:07,13:30:07,999,42,,,,14667.88,0
964160,13:30:48,13:30:48,2683,43,,,,14937.41,0
964160,13:31:22,13:31:22,2684,44,,,,15179.34,0
964160,13:32:00,13:32:00,2686,45,,,,15441.22,
964160,13:32:36,13:32:36,2687,46,,,,15734.62,0
964160,13:33:09,13:33:09,2688,47,,,,15996.54,0
964160,13:33:42,13:33:42,2689,48,,,,16225.52,0
964160,13:34:07,13:34:07,2690,49,,,,16418.57,0
964160,13:35:30,13:35:30,9531,50,,,,17048.99,0
964160,13:36:00,13:36:00,554,51,,,,17278.51,
964160,13:40:38,13:40:38,555,52,,,,21234.1,0
964160,13:44:00,13:44:00,9654,53,,,,24438.01,
964160,13:45:49,13:45:49,5870,54,,,,25225.9,0
964160,13:51:00,13:51:00,2957,55,,,,27878.54,
964160,14:00:00,14:00:00,10161,56,,,,31098.22,
964160,14:09:00,14:09:00,2504,57,,,,35459.25,
964160,14:10:53,14:10:53,10344,58,,,,36382.49,0
964160,14:15:00,14:15:00,9944,59,,1,,38039.89,
9659010,10:51:00,10:51:00,8892,1,,,1,0,
9659010,10:53:00,10:53:00,10231,2,,,,1418.14,0
9659010,10:53:34,10:53:34,9555,3,,,,1794.78,0
9659010,10:53:58,10:53:58,4065,4,,,,2023.23,0
9659010,10:54:21,10:54:21,4066,5,,,,2272.17,0
9659010,10:54:57,10:54:57,4099,6,,,,2584.34,0
9659010,10:55:42,10:55:42,4100,7,,,,3008.99,0
9659010,10:56:09,10:56:09,4101,8,,,,3298.18,0
9659010,10:56:29,10:56:29,4102,9,,,,3509.73,0
9659010,10:57:00,10:57:00,4103,10,,,,3817.75,
9659010,10:57:48,10:57:48,4060,11,,,,4173.16,0
9659010,10:58:07,10:58:07,4061,12,,,,4319.27,0
9659010,10:58:40,10:58:40,5998,13,,,,4637.01,0
9659010,10:59:02,10:59:02,5999,14,,,,4824.84,0
9659010,10:59:44,10:59:44,6000,15,,,,5142.94,0
9659010,11:00:05,11:00:05,7867,16,,,,5302.09,0
9659010,11:01:52,11:01:52,8851,17,,,,6009.58,0
9659010,11:03:01,11:03:01,10368,18,,,,6591.01,0
9659010,11:03:41,11:03:41,9554,19,,,,6951.53,0
9659010,11:04:10,11:04:10,9553,20,,,,7221.66,0
9659010,11:04:56,11:04:56,9552,21,,,,7633.06,0
9659010,11:05:17,11:05:17,2867,22,,,,7789.09,0
9659010,11:05:42,11:05:42,9551,23,,,,7992.01,0
9659010,11:06:30,11:06:30,9550,24,,,,8495.69,0
9659010,11:07:07,11:07:07,8844,25,,,,8770.56,0
9659010,11:07:33,11:07:33,8843,26,,,,8999.22,0
9659010,11:08:13,11:08:13,8842,27,,,,9390.55,0
9659010,11:08:47,11:08:47,8841,28,,,,9672.97,0
9659010,11:09:47,11:09:47,4116,29,,,,10254.27,0
9659010,11:10:14,11:10:14,1007,30,,,,10480.74,0
9659010,11:10:42,11:10:42,1008,31,,,,10734.7,0
9659010,11:11:40,11:11:40,4636,32,,,,11303.35,0
9659010,11:12:11,11:12:11,5773,33,,,,11543.22,0
9659010,11:12:45,11:12:45,5774,34,,,,11830.75,0
9659010,11:13:15,11:13:15,2813,35,,,,12094.48,0
9659010,11:13:47,11:13:47,2814,36,,,,12354.15,0
9659010,11:14:16,11:14:16,9529,37,,,,12613.85,0
9659010,11:14:31,11:14:31,1144,38,,,,12739.81,0
9659010,11:15:50,11:15:50,1145,39,,,,13315.98,0
9659010,11:17:00,11:17:00,9527,40,,,,13858.8,
9659010,11:17:48,11:17:48,998,41,,,,14192.92,0
9659010,11:19:07,11:19:07,999,42,,,,14667.88,0
9659010,11:19:48,11:19:48,2683,43,,,,14937.41,0
9659010,11:20:22,11:20:22,2684,44,,,,15179.34,0
9659010,11:21:00,11:21:00,2686,45,,,,15441.22,
9659010,11:21:36,11:21:36,2687,46,,,,15734.62,0
9659010,11:22:09,11:22:09,2688,47,,,,15996.54,0
9659010,11:22:42,11:22:42,2689,48,,,,16225.52,0
9659010,11:23:07,11:23:07,2690,49,,,,16418.57,0
9659010,11:24:30,11:24:30,9531,50,,,,17048.99,0
9659010,11:25:00,11:25:00,554,51,,,,17278.51,
9659010,11:29:38,11:29:38,555,52,,,,21234.1,0
9659010,11:33:00,11:33:00,9654,53,,,,24438.01,
9659010,11:34:49,11:34:49,5870,54,,,,25225.9,0
9659010,11:40:00,11:40:00,2957,55,,,,27878.54,
9659010,11:49:00,11:49:00,10161,56,,,,31098.22,
9659010,11:58:00,11:58:00,2504,57,,,,35459.25,
9659010,11:59:53,11:59:53,10344,58,,,,36382.49,0
9659010,12:04:00,12:04:00,9944,59,,1,,38039.89,
9659110,10:51:00,10:51:00,8892,1,,,1,0,
9659110,10:53:00,10:53:00,10231,2,,,,1418.14,0
9659110,10:53:34,10:53:34,9555,3,,,,1794.78,0
9659110,10:53:58,10:53:58,4065,4,,,,2023.23,0
9659110,10:54:21,10:54:21,4066,5,,,,2272.17,0
9659110,10:54:57,10:54:57,4099,6,,,,2584.34,0
9659110,10:55:42,10:55:42,4100,7,,,,3008.99,0
9659110,10:56:09,10:56:09,4101,8,,,,3298.18,0
9659110,10:56:29,10:56:29,4102,9,,,,3509.73,0
9659110,10:57:00,10:57:00,4103,10,,,,3817.75,
9659110,10:57:48,10:57:48,4060,11,,,,4173.16,0
9659110,10:58:07,10:58:07,4061,12,,,,4319.27,0
9659110,10:58:40,10:58:40,5998,13,,,,4637.01,0
9659110,10:59:02,10:59:02,5999,14,,,,4824.84,0
9659110,10:59:44,10:59:44,6000,15,,,,5142.94,0
9659110,11:00:05,11:00:05,7867,16,,,,5302.09,0
9659110,11:01:52,11:01:52,8851,17,,,,6009.58,0
9659110,11:03:01,11:03:01,10368,18,,,,6591.01,0
9659110,11:03:41,11:03:41,9554,19,,,,6951.53,0
9659110,11:04:10,11:04:10,9553,20,,,,7221.66,0
9659110,11:04:56,11:04:56,9552,21,,,,7633.06,0
9659110,11:05:17,11:05:17,2867,22,,,,7789.09,0
9659110,11:05:42,11:05:42,9551,23,,,,7992.01,0
9659110,11:06:30,11:06:30,9550,24,,,,8495.69,0
9659110,11:07:07,11:07:07,8844,25,,,,8770.56,0
9659110,11:07:33,11:07:33,8843,26,,,,8999.22,0
9659110,11:08:13,11:08:13,8842,27,,,,9390.55,0
9659110,11:08:47,11:08:47,8841,28,,,,9672.97,0
9659110,11:09:47,11:09:47,4116,29,,,,10254.27,0
9659110,11:10:14,11:10:14,1007,30,,,,10480.74,0
9659110,11:10:42,11:10:42,1008,31,,,,10734.7,0
9659110,11:11:40,11:11:40,4636,32,,,,11303.35,0
9659110,11:12:11,11:12:11,5773,33,,,,11543.22,0
9659110,11:12:45,11:12:45,5774,34,,,,11830.75,0
9659110,11:13:15,11:13:15,2813,35,,,,12094.48,0
9659110,11:13:47,11:13:47,2814,36,,,,12354.15,0
9659110,11:14:16,11:14:16,9529,37,,,,12613.85,0
9659110,11:14:31,11:14:31,1144,38,,,,12739.81,0
9659110,11:15:50,11:15:50,1145,39,,,,13315.98,0
9659110,11:17:00,11:17:00,9527,40,,,,13858.8,
9659110,11:17:48,11:17:48,998,41,,,,14192.92,0
9659110,11:19:07,11:19:07,999,42,,,,14667.88,0
9659110,11:19:48,11:19:48,2683,43,,,,14937.41,0
9659110,11:20:22,11:20:22,2684,44,,,,15179.34,0
9659110,11:21:00,11:21:00,2686,45,,,,15441.22,
9659110,11:21:36,11:21:36,2687,46,,,,15734.62,0
9659110,11:22:09,11:22:09,2688,47,,,,15996.54,0
9659110,11:22:42,11:22:42,2689,48,,,,16225.52,0
9659110,11:23:07,11:23:07,2690,49,,,,16418.57,0
9659110,11:24:30,11:24:30,9531,50,,,,17048.99,0
9659110,11:25:00,11:25:00,554,51,,,,17278.51,
9659110,11:29:38,11:29:38,555,52,,,,21234.1,0
9659110,11:33:00,11:33:00,9654,53,,,,24438.01,
9659110,11:34:49,11:34:49,5870,54,,,,25225.9,0
9659110,11:40:00,11:40:00,2957,55,,,,27878.54,
9659110,11:49:00,11:49:00,10161,56,,,,31098.22,
9659110,11:58:00,11:58:00,2504,57,,,,35459.25,
9659110,11:59:53,11:59:53,10344,58,,,,36382.49,0
9659110,12:04:00,12:04:00,9944,59,,1,,38039.89,
9659150,10:51:00,10:51:00,8892,1,,,1,0,
9659150,10:53:00,10:53:00,10231,2,,,,1418.14,0
9659150,10:53:34,10:53:34,9555,3,,,,1794.78,0
9659150,10:53:58,10:53:58,4065,4,,,,2023.23,0
9659150,10:54:21,10:54:21,4066,5,,,,2272.17,0
9659150,10:54:57,10:54:57,4099,6,,,,2584.34,0
9659150,10:55:42,10:55:42,4100,7,,,,3008.99,0
9659150,10:56:09,10:56:09,4101,8,,,,3298.18,0
9659150,10:56:29,10:56:29,4102,9,,,,3509.73,0
9659150,10:57:00,10:57:00,4103,10,,,,3817.75,
9659150,10:57:48,10:57:48,4060,11,,,,4173.16,0
9659150,10:58:07,10:58:07,4061,12,,,,4319.27,0
9659150,10:58:40,10:58:40,5998,13,,,,4637.01,0
9659150,10:59:02,10:59:02,5999,14,,,,4824.84,0
9659150,10:59:44,10:59:44,6000,15,,,,5142.94,0
9659150,11:00:05,11:00:05,7867,16,,,,5302.09,0
9659150,11:01:52,11:01:52,8851,17,,,,6009.58,0
9659150,11:03:01,11:03:01,10368,18,,,,6591.01,0
9659150,11:03:41,11:03:41,9554,19,,,,6951.53,0
9659150,11:04:10,11:04:10,9553,20,,,,7221.66,0
9659150,11:04:56,11:04:56,9552,21,,,,7633.06,0
9659150,11:05:17,11:05:17,2867,22,,,,7789.09,0
9659150,11:05:42,11:05:42,9551,23,,,,7992.01,0
9659150,11:06:30,11:06:30,9550,24,,,,8495.69,0
9659150,11:07:07,11:07:07,8844,25,,,,8770.56,0
9659150,11:07:33,11:07:33,8843,26,,,,8999.22,0
9659150,11:08:13,11:08:13,8842,27,,,,9390.55,0
9659150,11:08:47,11:08:47,8841,28,,,,9672.97,0
9659150,11:09:47,11:09:47,4116,29,,,,10254.27,0
9659150,11:10:14,11:10:14,1007,30,,,,10480.74,0
9659150,11:10:42,11:10:42,1008,31,,,,10734.7,0
9659150,11:11:40,11:11:40,4636,32,,,,11303.35,0
9659150,11:12:11,11:12:11,5773,33,,,,11543.22,0
9659150,11:12:45,11:12:45,5774,34,,,,11830.75,0
9659150,11:13:15,11:13:15,2813,35,,,,12094.48,0
9659150,11:13:47,11:13:47,2814,36,,,,12354.15,0
9659150,11:14:16,11:14:16,9529,37,,,,12613.85,0
9659150,11:14:31,11:14:31,1144,38,,,,12739.81,0
9659150,11:15:50,11:15:50,1145,39,,,,13315.98,0
9659150,11:17:00,11:17:00,9527,40,,,,13858.8,
9659150,11:17:48,11:17:48,998,41,,,,14192.92,0
9659150,11:19:07,11:19:07,999,42,,,,14667.88,0
9659150,11:19:48,11:19:48,2683,43,,,,14937.41,0
9659150,11:20:22,11:20:22,2684,44,,,,15179.34,0
9659150,11:21:00,11:21:00,2686,45,,,,15441.22,
9659150,11:21:36,11:21:36,2687,46,,,,15734.62,0
9659150,11:22:09,11:22:09,2688,47,,,,15996.54,0
9659150,11:22:42,11:22:42,2689,48,,,,16225.52,0
9659150,11:23:07,11:23:07,2690,49,,,,16418.57,0
9659150,11:24:30,11:24:30,9531,50,,,,17048.99,0
9659150,11:25:00,11:25:00,554,51,,,,17278.51,
9659150,11:29:38,11:29:38,555,52,,,,21234.1,0
9659150,11:33:00,11:33:00,9654,53,,,,24438.01,
9659150,11:34:49,11:34:49,5870,54,,,,25225.9,0
9659150,11:40:00,11:40:00,2957,55,,,,27878.54,
9659150,11:49:00,11:49:00,10161,56,,,,31098.22,
9659150,11:58:00,11:58:00,2504,57,,,,35459.25,
9659150,11:59:53,11:59:53,10344,58,,,,36382.49,0
9659150,12:04:00,12:04:00,9944,59,,1,,38039.89,
9747160,22:31:00,22:31:00,8892,1,,,1,0,
9747160,22:33:00,22:33:00,10231,2,,,,1418.14,0
9747160,22:33:34,22:33:34,9555,3,,,,1794.78,0
9747160,22:33:58,22:33:58,4065,4,,,,2023.23,0
9747160,22:34:21,22:34:21,4066,5,,,,2272.17,0
9747160,22:34:57,22:34:57,4099,6,,,,2584.34,0
9747160,22:35:42,22:35:42,4100,7,,,,3008.99,0
9747160,22:36:09,22:36:09,4101,8,,,,3298.18,0
9747160,22:36:29,22:36:29,4102,9,,,,3509.73,0
9747160,22:37:00,22:37:00,4103,10,,,,3817.75,
9747160,22:37:43,22:37:43,4060,11,,,,4173.16,0
9747160,22:38:00,22:38:00,4061,12,,,,4319.27,0
9747160,22:38:30,22:38:30,5998,13,,,,4637.01,0
9747160,22:38:49,22:38:49,5999,14,,,,4824.84,0
9747160,22:39:28,22:39:28,6000,15,,,,5142.94,0
9747160,22:39:46,22:39:46,7867,16,,,,5302.09,0
9747160,22:41:23,22:41:23,8851,17,,,,6009.58,0
9747160,22:42:25,22:42:25,10368,18,,,,6591.01,0
9747160,22:43:01,22:43:01,9554,19,,,,6951.53,0
9747160,22:43:27,22:43:27,9553,20,,,,7221.66,0
9747160,22:44:08,22:44:08,9552,21,,,,7633.06,0
9747160,22:44:27,22:44:27,2867,22,,,,7789.09,0
9747160,22:44:49,22:44:49,9551,23,,,,7992.01,0
9747160,22:45:33,22:45:33,9550,24,,,,8495.69,0
9747160,22:46:06,22:46:06,8844,25,,,,8770.56,0
9747160,22:46:30,22:46:30,8843,26,,,,8999.22,0
9747160,22:47:06,22:47:06,8842,27,,,,9390.55,0
9747160,22:47:36,22:47:36,8841,28,,,,9672.97,0
9747160,22:48:30,22:48:30,4116,29,,,,10254.27,0
9747160,22:48:54,22:48:54,1007,30,,,,10480.74,0
9747160,22:49:19,22:49:19,1008,31,,,,10734.7,0
9747160,22:50:12,22:50:12,4636,32,,,,11303.35,0
9747160,22:50:40,22:50:40,5773,33,,,,11543.22,0
9747160,22:51:11,22:51:11,5774,34,,,,11830.75,0
9747160,22:51:37,22:51:37,2813,35,,,,12094.48,0
9747160,22:52:06,22:52:06,2814,36,,,,12354.15,0
9747160,22:52:33,22:52:33,9529,37,,,,12613.85,0
9747160,22:52:46,22:52:46,1144,38,,,,12739.81,0
9747160,22:53:57,22:53:57,1145,39,,,,13315.98,0
9747160,22:55:00,22:55:00,9527,40,,,,13858.8,
9747160,22:55:36,22:55:36,998,41,,,,14192.92,0
9747160,22:56:35,22:56:35,999,42,,,,14667.88,0
9747160,22:57:06,22:57:06,2683,43,,,,14937.41,0
9747160,22:57:31,22:57:31,2684,44,,,,15179.34,0
9747160,22:58:00,22:58:00,2686,45,,,,15441.22,
9747160,22:58:36,22:58:36,2687,46,,,,15734.62,0
9747160,22:59:09,22:59:09,2688,47,,,,15996.54,0
9747160,22:59:42,22:59:42,2689,48,,,,16225.52,0
9747160,23:00:07,23:00:07,2690,49,,,,16418.57,0
9747160,23:01:30,23:01:30,9531,50,,,,17048.99,0
9747160,23:02:00,23:02:00,554,51,,,,17278.51,
9747160,23:06:38,23:06:38,555,52,,,,21234.1,0
9747160,23:10:00,23:10:00,9654,53,,,,24438.01,
9747160,23:11:49,23:11:49,5870,54,,,,25225.9,0
9747160,23:17:00,23:17:00,2957,55,,,,27878.54,
9747160,23:26:00,23:26:00,10161,56,,,,31098.22,
9747160,23:35:00,23:35:00,2504,57,,,,35459.25,
9747160,23:36:53,23:36:53,10344,58,,,,36382.49,0
9747160,23:41:00,23:41:00,9944,59,,1,,38039.89,
9769160,07:01:00,07:01:00,8892,1,,,1,0,
9769160,07:03:00,07:03:00,10231,2,,,,1418.14,0
9769160,07:03:34,07:03:34,9555,3,,,,1794.78,0
9769160,07:03:58,07:03:58,4065,4,,,,2023.23,0
9769160,07:04:21,07:04:21,4066,5,,,,2272.17,0
9769160,07:04:57,07:04:57,4099,6,,,,2584.34,0
9769160,07:05:42,07:05:42,4100,7,,,,3008.99,0
9769160,07:06:09,07:06:09,4101,8,,,,3298.18,0
9769160,07:06:29,07:06:29,4102,9,,,,3509.73,0
9769160,07:07:00,07:07:00,4103,10,,,,3817.75,
9769160,07:07:43,07:07:43,4060,11,,,,4173.16,0
9769160,07:08:00,07:08:00,4061,12,,,,4319.27,0
9769160,07:08:30,07:08:30,5998,13,,,,4637.01,0
9769160,07:08:49,07:08:49,5999,14,,,,4824.84,0
9769160,07:09:28,07:09:28,6000,15,,,,5142.94,0
9769160,07:09:46,07:09:46,7867,16,,,,5302.09,0
9769160,07:11:23,07:11:23,8851,17,,,,6009.58,0
9769160,07:12:25,07:12:25,10368,18,,,,6591.01,0
9769160,07:13:01,07:13:01,9554,19,,,,6951.53,0
9769160,07:13:27,07:13:27,9553,20,,,,7221.66,0
9769160,07:14:08,07:14:08,9552,21,,,,7633.06,0
9769160,07:14:27,07:14:27,2867,22,,,,7789.09,0
9769160,07:14:49,07:14:49,9551,23,,,,7992.01,0
9769160,07:15:33,07:15:33,9550,24,,,,8495.69,0
9769160,07:16:06,07:16:06,8844,25,,,,8770.56,0
9769160,07:16:30,07:16:30,8843,26,,,,8999.22,0
9769160,07:17:06,07:17:06,8842,27,,,,9390.55,0
9769160,07:17:36,07:17:36,8841,28,,,,9672.97,0
9769160,07:18:30,07:18:30,4116,29,,,,10254.27,0
9769160,07:18:54,07:18:54,1007,30,,,,10480.74,0
9769160,07:19:19,07:19:19,1008,31,,,,10734.7,0
9769160,07:20:12,07:20:12,4636,32,,,,11303.35,0
9769160,07:20:40,07:20:40,5773,33,,,,11543.22,0
9769160,07:21:11,07:21:11,5774,34,,,,11830.75,0
9769160,07:21:37,07:21:37,2813,35,,,,12094.48,0
9769160,07:22:06,07:22:06,2814,36,,,,12354.15,0
9769160,07:22:33,07:22:33,9529,37,,,,12613.85,0
9769160,07:22:46,07:22:46,1144,38,,,,12739.81,0
9769160,07:23:57,07:23:57,1145,39,,,,13315.98,0
9769160,07:25:00,07:25:00,9527,40,,,,13858.8,
9769160,07:25:36,07:25:36,998,41,,,,14192.92,0
9769160,07:26:35,07:26:35,999,42,,,,14667.88,0
9769160,07:27:06,07:27:06,2683,43,,,,14937.41,0
9769160,07:27:31,07:27:31,2684,44,,,,15179.34,0
9769160,07:28:00,07:28:00,2686,45,,,,15441.22,
9769160,07:28:36,07:28:36,2687,46,,,,15734.62,0
9769160,07:29:09,07:29:09,2688,47,,,,15996.54,0
9769160,07:29:42,07:29:42,2689,48,,,,16225.52,0
9769160,07:30:07,07:30:07,2690,49,,,,16418.57,0
9769160,07:31:30,07:31:30,9531,50,,,,17048.99,0
9769160,07:32:00,07:32:00,554,51,,,,17278.51,
9769160,07:36:38,07:36:38,555,52,,,,21234.1,0
9769160,07:40:00,07:40:00,9654,53,,,,24438.01,
9769160,07:41:33,07:41:33,5870,54,,,,25225.9,0
9769160,07:46:00,07:46:00,2957,55,,,,27878.54,
9769160,07:55:00,07:55:00,10161,56,,,,31098.22,
9769160,08:04:00,08:04:00,2504,57,,,,35459.25,
9769160,08:05:53,08:05:53,10344,58,,,,36382.49,0
9769160,08:10:00,08:10:00,9944,59,,1,,38039.89,
9834010,18:17:00,18:17:00,9527,1,,,1,0,
9834010,18:17:35,18:17:35,998,2,,,,334.12,0
9834010,18:18:37,18:18:37,999,3,,,,822.17,0
9834010,18:19:07,18:19:07,2683,4,,,,1091.7,0
9834010,18:19:32,18:19:32,2684,5,,,,1333.63,0
9834010,18:20:00,18:20:00,2686,6,,,,1595.51,
9834010,18:20:36,18:20:36,2687,7,,,,1888.91,0
9834010,18:21:09,18:21:09,2688,8,,,,2150.83,0
9834010,18:21:42,18:21:42,2689,9,,,,2379.81,0
9834010,18:22:07,18:22:07,2690,10,,,,2572.86,0
9834010,18:23:30,18:23:30,9531,11,,,,3203.28,0
9834010,18:24:00,18:24:00,554,12,,,,3432.8,
9834010,18:28:38,18:28:38,555,13,,,,7388.39,0
9834010,18:32:00,18:32:00,9654,14,,,,10592.3,
9834010,18:33:49,18:33:49,5870,15,,,,11380.19,0
9834010,18:39:00,18:39:00,2957,16,,,,14032.83,
9834010,18:48:00,18:48:00,10161,17,,,,17252.51,
9834010,18:57:00,18:57:00,2504,18,,,,21613.54,
9834010,18:58:53,18:58:53,10344,19,,,,22536.78,0
9834010,19:03:00,19:03:00,9944,20,,1,,24194.18,
9834110,18:17:00,18:17:00,9527,1,,,1,0,
9834110,18:17:35,18:17:35,998,2,,,,334.12,0
9834110,18:18:37,18:18:37,999,3,,,,822.17,0
9834110,18:19:07,18:19:07,2683,4,,,,1091.7,0
9834110,18:19:32,18:19:32,2684,5,,,,1333.63,0
9834110,18:20:00,18:20:00,2686,6,,,,1595.51,
9834110,18:20:36,18:20:36,2687,7,,,,1888.91,0
9834110,18:21:09,18:21:09,2688,8,,,,2150.83,0
9834110,18:21:42,18:21:42,2689,9,,,,2379.81,0
9834110,18:22:07,18:22:07,2690,10,,,,2572.86,0
9834110,18:23:30,18:23:30,9531,11,,,,3203.28,0
9834110,18:24:00,18:24:00,554,12,,,,3432.8,
9834110,18:28:38,18:28:38,555,13,,,,7388.39,0
9834110,18:32:00,18:32:00,9654,14,,,,10592.3,
9834110,18:33:49,18:33:49,5870,15,,,,11380.19,0
9834110,18:39:00,18:39:00,2957,16,,,,14032.83,
9834110,18:48:00,18:48:00,10161,17,,,,17252.51,
9834110,18:57:00,18:57:00,2504,18,,,,21613.54,
9834110,18:58:53,18:58:53,10344,19,,,,22536.78,0
9834110,19:03:00,19:03:00,9944,20,,1,,24194.18,
9834150,18:17:00,18:17:00,9527,1,,,1,0,
9834150,18:17:35,18:17:35,998,2,,,,334.12,0
9834150,18:18:37,18:18:37,999,3,,,,822.17,0
9834150,18:19:07,18:19:07,2683,4,,,,1091.7,0
9834150,18:19:32,18:19:32,2684,5,,,,1333.63,0
9834150,18:20:00,18:20:00,2686,6,,,,1595.51,
9834150,18:20:36,18:20:36,2687,7,,,,1888.91,0
9834150,18:21:09,18:21:09,2688,8,,,,2150.83,0
9834150,18:21:42,18:21:42,2689,9,,,,2379.81,0
9834150,18:22:07,18:22:07,2690,10,,,,2572.86,0
9834150,18:23:30,18:23:30,9531,11,,,,3203.28,0
9834150,18:24:00,18:24:00,554,12,,,,3432.8,
9834150,18:28:38,18:28:38,555,13,,,,7388.39,0
9834150,18:32:00,18:32:00,9654,14,,,,10592.3,
9834150,18:33:49,18:33:49,5870,15,,,,11380.19,0
9834150,18:39:00,18:39:00,2957,16,,,,14032.83,
9834150,18:48:00,18:48:00,10161,17,,,,17252.51,
9834150,18:57:00,18:57:00,2504,18,,,,21613.54,
9834150,18:58:53,18:58:53,10344,19,,,,22536.78,0
9834150,19:03:00,19:03:00,9944,20,,1,,24194.18,
10137010,23:50:00,23:50:00,9945,1,,,1,0,
10137010,23:52:16,23:52:16,2608,2,,,,800.54,0
10137010,23:53:04,23:53:04,686,3,,,,1029.82,0
10137010,23:53:42,23:53:42,2609,4,,,,1195.1,0
10137010,23:54:35,23:54:35,3492,5,,,,1478.42,0
10137010,23:55:23,23:55:23,3493,6,,,,1745.23,0
10137010,23:56:01,23:56:01,3494,7,,,,1906.11,0
10137010,23:57:00,23:57:00,3495,8,,,,2178.14,
10137010,23:58:38,23:58:38,9062,9,,,,2618.43,0
10137010,23:59:47,23:59:47,4494,10,,,,3004.65,0
10137010,24:00:25,24:00:25,4495,11,,,,3183.02,0
10137010,24:01:19,24:01:19,4496,12,,,,3466.43,0
10137010,24:02:17,24:02:17,4497,13,,,,3726.78,0
10137010,24:04:00,24:04:00,4498,14,,,,4332.07,
10137010,24:04:17,24:04:17,4499,15,,,,4468.21,0
10137010,24:04:50,24:04:50,4500,16,,,,4693.85,0
10137010,24:05:08,24:05:08,4501,17,,,,4843.52,0
10137010,24:05:28,24:05:28,9631,18,,,,4994.58,0
10137010,24:06:13,24:06:13,4503,19,,,,5349.58,0
10137010,24:06:36,24:06:36,4178,20,,,,5522.4,0
10137010,24:07:09,24:07:09,4179,21,,,,5802.93,0
10137010,24:07:40,24:07:40,4180,22,,,,6009.29,0
10137010,24:08:09,24:08:09,4181,23,,,,6198.59,0
10137010,24:08:40,24:08:40,10575,24,,,,6423.64,0
10137010,24:10:36,24:10:36,2463,25,,,,7074.94,0
10137010,24:11:30,24:11:30,4655,26,,,,7500.92,0
10137010,24:13:05,24:13:05,4656,27,,,,8105.52,0
10137010,24:13:46,24:13:46,4657,28,,,,8373.73,0
10137010,24:14:48,24:14:48,4773,29,,,,8801.29,0
10137010,24:15:12,24:15:12,120,30,,,,8958.36,0
10137010,24:16:00,24:16:00,121,31,,1,,9362.88,
10137110,23:50:00,23:50:00,9945,1,,,1,0,
10137110,23:52:16,23:52:16,2608,2,,,,800.54,0
10137110,23:53:04,23:53:04,686,3,,,,1029.82,0
10137110,23:53:42,23:53:42,2609,4,,,,1195.1,0
10137110,23:54:35,23:54:35,3492,5,,,,1478.42,0
10137110,23:55:23,23:55:23,3493,6,,,,1745.23,0
10137110,23:56:01,23:56:01,3494,7,,,,1906.11,0
10137110,23:57:00,23:57:00,3495,8,,,,2178.14,
10137110,23:58:38,23:58:38,9062,9,,,,2618.43,0
10137110,23:59:47,23:59:47,4494,10,,,,3004.65,0
10137110,24:00:25,24:00:25,4495,11,,,,3183.02,0
10137110,24:01:19,24:01:19,4496,12,,,,3466.43,0
10137110,24:02:17,24:02:17,4497,13,,,,3726.78,0
10137110,24:04:00,24:04:00,4498,14,,,,4332.07,
10137110,24:04:17,24:04:17,4499,15,,,,4468.21,0
10137110,24:04:50,24:04:50,4500,16,,,,4693.85,0
10137110,24:05:08,24:05:08,4501,17,,,,4843.52,0
10137110,24:05:28,24:05:28,9631,18,,,,4994.58,0
10137110,24:06:13,24:06:13,4503,19,,,,5349.58,0
10137110,24:06:36,24:06:36,4178,20,,,,5522.4,0
10137110,24:07:09,24:07:09,4179,21,,,,5802.93,0
10137110,24:07:40,24:07:40,4180,22,,,,6009.29,0
10137110,24:08:09,24:08:09,4181,23,,,,6198.59,0
10137110,24:08:40,24:08:40,10575,24,,,,6423.64,0
10137110,24:10:36,24:10:36,2463,25,,,,7074.94,0
10137110,24:11:30,24:11:30,4655,26,,,,7500.92,0
10137110,24:13:05,24:13:05,4656,27,,,,8105.52,0
10137110,24:13:46,24:13:46,4657,28,,,,8373.73,0
10137110,24:14:48,24:14:48,4773,29,,,,8801.29,0
10137110,24:15:12,24:15:12,120,30,,,,8958.36,0
10137110,24:16:00,24:16:00,121,31,,1,,9362.88,
10137150,23:50:00,23:50:00,9945,1,,,1,0,
10137150,23:52:16,23:52:16,2608,2,,,,800.54,0
10137150,23:53:04,23:53:04,686,3,,,,1029.82,0
10137150,23:53:42,23:53:42,2609,4,,,,1195.1,0
10137150,23:54:35,23:54:35,3492,5,,,,1478.42,0
10137150,23:55:23,23:55:23,3493,6,,,,1745.23,0
10137150,23:56:01,23:56:01,3494,7,,,,1906.11,0
10137150,23:57:00,23:57:00,3495,8,,,,2178.14,
10137150,23:58:38,23:58:38,9062,9,,,,2618.43,0
10137150,23:59:47,23:59:47,4494,10,,,,3004.65,0
10137150,24:00:25,24:00:25,4495,11,,,,3183.02,0
10137150,24:01:19,24:01:19,4496,12,,,,3466.43,0
10137150,24:02:17,24:02:17,4497,13,,,,3726.78,0
10137150,24:04:00,24:04:00,4498,14,,,,4332.07,
10137150,24:04:17,24:04:17,4499,15,,,,4468.21,0
10137150,24:04:50,24:04:50,4500,16,,,,4693.85,0
10137150,24:05:08,24:05:08,4501,17,,,,4843.52,0
10137150,24:05:28,24:05:28,9631,18,,,,4994.58,0
10137150,24:06:13,24:06:13,4503,19,,,,5349.58,0
10137150,24:06:36,24:06:36,4178,20,,,,5522.4,0
10137150,24:07:09,24:07:09,4179,21,,,,5802.93,0
10137150,24:07:40,24:07:40,4180,22,,,,6009.29,0
10137150,24:08:09,24:08:09,4181,23,,,,6198.59,0
10137150,24:08:40,24:08:40,10575,24,,,,6423.64,0
10137150,24:10:36,24:10:36,2463,25,,,,7074.94,0
10137150,24:11:30,24:11:30,4655,26,,,,7500.92,0
10137150,24:13:05,24:13:05,4656,27,,,,8105.52,0
10137150,24:13:46,24:13:46,4657,28,,,,8373.73,0
10137150,24:14:48,24:14:48,4773,29,,,,8801.29,0
10137150,24:15:12,24:15:12,120,30,,,,8958.36,0
10137150,24:16:00,24:16:00,121,31,,1,,9362.88,
10533160,13:48:00,13:48:00,9945,1,,,1,0,
10533160,13:50:35,13:50:35,2608,2,,,,800.54,0
10533160,13:51:30,13:51:30,686,3,,,,1029.82,0
10533160,13:52:13,13:52:13,2609,4,,,,1195.1,0
10533160,13:53:14,13:53:14,3492,5,,,,1478.42,0
10533160,13:54:09,13:54:09,3493,6,,,,1745.23,0
10533160,13:54:52,13:54:52,3494,7,,,,1906.11,0
10533160,13:56:00,13:56:00,3495,8,,,,2178.14,
10533160,13:57:52,13:57:52,9062,9,,,,2618.43,0
10533160,13:59:11,13:59:11,4494,10,,,,3004.65,0
10533160,13:59:54,13:59:54,4495,11,,,,3183.02,0
10533160,14:00:56,14:00:56,4496,12,,,,3466.43,0
10533160,14:02:02,14:02:02,4497,13,,,,3726.78,0
10533160,14:04:00,14:04:00,4498,14,,,,4332.07,
10533160,14:04:19,14:04:19,4499,15,,,,4468.21,0
10533160,14:04:54,14:04:54,4500,16,,,,4693.85,0
10533160,14:05:14,14:05:14,4501,17,,,,4843.52,0
10533160,14:05:35,14:05:35,9631,18,,,,4994.58,0
10533160,14:06:25,14:06:25,4503,19,,,,5349.58,0
10533160,14:06:49,14:06:49,4178,20,,,,5522.4,0
10533160,14:07:25,14:07:25,4179,21,,,,5802.93,0
10533160,14:07:58,14:07:58,4180,22,,,,6009.29,0
10533160,14:08:30,14:08:30,4181,23,,,,6198.59,0
10533160,14:09:04,14:09:04,10575,24,,,,6423.64,0
10533160,14:11:09,14:11:09,2463,25,,,,7074.94,0
10533160,14:12:08,14:12:08,4655,26,,,,7500.92,0
10533160,14:13:50,14:13:50,4656,27,,,,8105.52,0
10533160,14:14:34,14:14:34,4657,28,,,,8373.73,0
10533160,14:15:42,14:15:42,4773,29,,,,8801.29,0
10533160,14:16:08,14:16:08,120,30,,,,8958.36,0
10533160,14:17:00,14:17:00,121,31,,1,,9362.88,
10684020,18:53:00,18:53:00,9945,1,,,1,0,
10684020,18:55:55,18:55:55,2608,2,,,,800.54,0
10684020,18:56:57,18:56:57,686,3,,,,1029.82,0
10684020,18:57:45,18:57:45,2609,4,,,,1195.1,0
10684020,18:58:54,18:58:54,3492,5,,,,1478.42,0
10684020,18:59:56,18:59:56,3493,6,,,,1745.23,0
10684020,19:00:44,19:00:44,3494,7,,,,1906.11,0
10684020,19:02:00,19:02:00,3495,8,,,,2178.14,
10684020,19:03:10,19:03:10,9062,9,,,,2618.43,0
10684020,19:03:59,19:03:59,4494,10,,,,3004.65,0
10684020,19:04:26,19:04:26,4495,11,,,,3183.02,0
10684020,19:05:05,19:05:05,4496,12,,,,3466.43,0
10684020,19:05:46,19:05:46,4497,13,,,,3726.78,0
10684020,19:07:00,19:07:00,4498,14,,,,4332.15,
10684020,19:07:17,19:07:17,4499,15,,,,4468.29,0
10684020,19:07:50,19:07:50,4500,16,,,,4693.93,0
10684020,19:08:08,19:08:08,4501,17,,,,4843.6,0
10684020,19:08:27,19:08:27,9631,18,,,,4994.66,0
10684020,19:09:13,19:09:13,4503,19,,,,5349.66,0
10684020,19:09:36,19:09:36,4178,20,,,,5522.48,0
10684020,19:10:08,19:10:08,4179,21,,,,5803.01,0
10684020,19:10:39,19:10:39,4180,22,,,,6009.37,0
10684020,19:11:09,19:11:09,4181,23,,,,6198.67,0
10684020,19:11:40,19:11:40,10575,24,,,,6423.72,0
10684020,19:13:35,19:13:35,2463,25,,,,7075.02,0
10684020,19:14:29,19:14:29,4655,26,,,,7501,0
10684020,19:16:04,19:16:04,4656,27,,,,8105.6,0
10684020,19:16:44,19:16:44,4657,28,,,,8373.81,0
10684020,19:17:46,19:17:46,4773,29,,,,8801.37,0
10684020,19:18:11,19:18:11,120,30,,,,8958.44,0
10684020,19:19:00,19:19:00,121,31,,,,9362.84,
10684020,19:20:09,19:20:09,122,32,,,,9663.04,0
10684020,19:21:24,19:21:24,123,33,,,,9981.52,0
10684020,19:21:52,19:21:52,124,34,,,,10138.35,0
10684020,19:22:26,19:22:26,125,35,,,,10328.4,0
10684020,19:23:12,19:23:12,126,36,,,,10509.21,0
10684020,19:25:00,19:25:00,7835,37,,1,,10958.87,
10684030,18:53:00,18:53:00,9945,1,,,1,0,
10684030,18:55:55,18:55:55,2608,2,,,,800.54,0
10684030,18:56:57,18:56:57,686,3,,,,1029.82,0
10684030,18:57:45,18:57:45,2609,4,,,,1195.1,0
10684030,18:58:54,18:58:54,3492,5,,,,1478.42,0
10684030,18:59:56,18:59:56,3493,6,,,,1745.23,0
10684030,19:00:44,19:00:44,3494,7,,,,1906.11,0
10684030,19:02:00,19:02:00,3495,8,,,,2178.14,
10684030,19:03:10,19:03:10,9062,9,,,,2618.43,0
10684030,19:03:59,19:03:59,4494,10,,,,3004.65,0
10684030,19:04:26,19:04:26,4495,11,,,,3183.02,0
10684030,19:05:05,19:05:05,4496,12,,,,3466.43,0
10684030,19:05:46,19:05:46,4497,13,,,,3726.78,0
10684030,19:07:00,19:07:00,4498,14,,,,4332.15,
10684030,19:07:17,19:07:17,4499,15,,,,4468.29,0
10684030,19:07:50,19:07:50,4500,16,,,,4693.93,0
10684030,19:08:08,19:08:08,4501,17,,,,4843.6,0
10684030,19:08:27,19:08:27,9631,18,,,,4994.66,0
10684030,19:09:13,19:09:13,4503,19,,,,5349.66,0
10684030,19:09:36,19:09:36,4178,20,,,,5522.48,0
10684030,19:10:08,19:10:08,4179,21,,,,5803.01,0
10684030,19:10:39,19:10:39,4180,22,,,,6009.37,0
10684030,19:11:09,19:11:09,4181,23,,,,6198.67,0
10684030,19:11:40,19:11:40,10575,24,,,,6423.72,0
10684030,19:13:35,19:13:35,2463,25,,,,7075.02,0
10684030,19:14:29,19:14:29,4655,26,,,,7501,0
10684030,19:16:04,19:16:04,4656,27,,,,8105.6,0
10684030,19:16:44,19:16:44,4657,28,,,,8373.81,0
10684030,19:17:46,19:17:46,4773,29,,,,8801.37,0
10684030,19:18:11,19:18:11,120,30,,,,8958.44,0
10684030,19:19:00,19:19:00,121,31,,,,9362.84,
10684030,19:20:09,19:20:09,122,32,,,,9663.04,0
10684030,19:21:24,19:21:24,123,33,,,,9981.52,0
10684030,19:21:52,19:21:52,124,34,,,,10138.35,0
10684030,19:22:26,19:22:26,125,35,,,,10328.4,0
10684030,19:23:12,19:23:12,126,36,,,,10509.21,0
10684030,19:25:00,19:25:00,7835,37,,1,,10958.87,
10684040,18:53:00,18:53:00,9945,1,,,1,0,
10684040,18:55:55,18:55:55,2608,2,,,,800.54,0
10684040,18:56:57,18:56:57,686,3,,,,1029.82,0
10684040,18:57:45,18:57:45,2609,4,,,,1195.1,0
10684040,18:58:54,18:58:54,3492,5,,,,1478.42,0
10684040,18:59:56,18:59:56,3493,6,,,,1745.23,0
10684040,19:00:44,19:00:44,3494,7,,,,1906.11,0
10684040,19:02:00,19:02:00,3495,8,,,,2178.14,
10684040,19:03:10,19:03:10,9062,9,,,,2618.43,0
10684040,19:03:59,19:03:59,4494,10,,,,3004.65,0
10684040,19:04:26,19:04:26,4495,11,,,,3183.02,0
10684040,19:05:05,19:05:05,4496,12,,,,3466.43,0
10684040,19:05:46,19:05:46,4497,13,,,,3726.78,0
10684040,19:07:00,19:07:00,4498,14,,,,4332.15,
10684040,19:07:17,19:07:17,4499,15,,,,4468.29,0
10684040,19:07:50,19:07:50,4500,16,,,,4693.93,0
10684040,19:08:08,19:08:08,4501,17,,,,4843.6,0
10684040,19:08:27,19:08:27,9631,18,,,,4994.66,0
10684040,19:09:13,19:09:13,4503,19,,,,5349.66,0
10684040,19:09:36,19:09:36,4178,20,,,,5522.48,0
10684040,19:10:08,19:10:08,4179,21,,,,5803.01,0
10684040,19:10:39,19:10:39,4180,22,,,,6009.37,0
10684040,19:11:09,19:11:09,4181,23,,,,6198.67,0
10684040,19:11:40,19:11:40,10575,24,,,,6423.72,0
10684040,19:13:35,19:13:35,2463,25,,,,7075.02,0
10684040,19:14:29,19:14:29,4655,26,,,,7501,0
10684040,19:16:04,19:16:04,4656,27,,,,8105.6,0
10684040,19:16:44,19:16:44,4657,28,,,,8373.81,0
10684040,19:17:46,19:17:46,4773,29,,,,8801.37,0
10684040,19:18:11,19:18:11,120,30,,,,8958.44,0
10684040,19:19:00,19:19:00,121,31,,,,9362.84,
10684040,19:20:09,19:20:09,122,32,,,,9663.04,0
10684040,19:21:24,19:21:24,123,33,,,,9981.52,0
10684040,19:21:52,19:21:52,124,34,,,,10138.35,0
10684040,19:22:26,19:22:26,125,35,,,,10328.4,0
10684040,19:23:12,19:23:12,126,36,,,,10509.21,0
10684040,19:25:00,19:25:00,7835,37,,1,,10958.87,
10684050,18:53:00,18:53:00,9945,1,,,1,0,
10684050,18:55:55,18:55:55,2608,2,,,,800.54,0
10684050,18:56:57,18:56:57,686,3,,,,1029.82,0
10684050,18:57:45,18:57:45,2609,4,,,,1195.1,0
10684050,18:58:54,18:58:54,3492,5,,,,1478.42,0
10684050,18:59:56,18:59:56,3493,6,,,,1745.23,0
10684050,19:00:44,19:00:44,3494,7,,,,1906.11,0
10684050,19:02:00,19:02:00,3495,8,,,,2178.14,
10684050,19:03:10,19:03:10,9062,9,,,,2618.43,0
10684050,19:03:59,19:03:59,4494,10,,,,3004.65,0
10684050,19:04:26,19:04:26,4495,11,,,,3183.02,0
10684050,19:05:05,19:05:05,4496,12,,,,3466.43,0
10684050,19:05:46,19:05:46,4497,13,,,,3726.78,0
10684050,19:07:00,19:07:00,4498,14,,,,4332.15,
10684050,19:07:17,19:07:17,4499,15,,,,4468.29,0
10684050,19:07:50,19:07:50,4500,16,,,,4693.93,0
10684050,19:08:08,19:08:08,4501,17,,,,4843.6,0
10684050,19:08:27,19:08:27,9631,18,,,,4994.66,0
10684050,19:09:13,19:09:13,4503,19,,,,5349.66,0
10684050,19:09:36,19:09:36,4178,20,,,,5522.48,0
10684050,19:10:08,19:10:08,4179,21,,,,5803.01,0
10684050,19:10:39,19:10:39,4180,22,,,,6009.37,0
10684050,19:11:09,19:11:09,4181,23,,,,6198.67,0
10684050,19:11:40,19:11:40,10575,24,,,,6423.72,0
10684050,19:13:35,19:13:35,2463,25,,,,7075.02,0
10684050,19:14:29,19:14:29,4655,26,,,,7501,0
10684050,19:16:04,19:16:04,4656,27,,,,8105.6,0
10684050,19:16:44,19:16:44,4657,28,,,,8373.81,0
10684050,19:17:46,19:17:46,4773,29,,,,8801.37,0
10684050,19:18:11,19:18:11,120,30,,,,8958.44,0
10684050,19:19:00,19:19:00,121,31,,,,9362.84,
10684050,19:20:09,19:20:09,122,32,,,,9663.04,0
10684050,19:21:24,19:21:24,123,33,,,,9981.52,0
10684050,19:21:52,19:21:52,124,34,,,,10138.35,0
10684050,19:22:26,19:22:26,125,35,,,,10328.4,0
10684050,19:23:12,19:23:12,126,36,,,,10509.21,0
10684050,19:25:00,19:25:00,7835,37,,1,,10958.87,
10684060,18:53:00,18:53:00,9945,1,,,1,0,
10684060,18:55:55,18:55:55,2608,2,,,,800.54,0
10684060,18:56:57,18:56:57,686,3,,,,1029.82,0
10684060,18:57:45,18:57:45,2609,4,,,,1195.1,0
10684060,18:58:54,18:58:54,3492,5,,,,1478.42,0
10684060,18:59:56,18:59:56,3493,6,,,,1745.23,0
10684060,19:00:44,19:00:44,3494,7,,,,1906.11,0
10684060,19:02:00,19:02:00,3495,8,,,,2178.14,
10684060,19:03:10,19:03:10,9062,9,,,,2618.43,0
10684060,19:03:59,19:03:59,4494,10,,,,3004.65,0
10684060,19:04:26,19:04:26,4495,11,,,,3183.02,0
10684060,19:05:05,19:05:05,4496,12,,,,3466.43,0
10684060,19:05:46,19:05:46,4497,13,,,,3726.78,0
10684060,19:07:00,19:07:00,4498,14,,,,4332.15,
10684060,19:07:17,19:07:17,4499,15,,,,4468.29,0
10684060,19:07:50,19:07:50,4500,16,,,,4693.93,0
10684060,19:08:08,19:08:08,4501,17,,,,4843.6,0
10684060,19:08:27,19:08:27,9631,18,,,,4994.66,0
10684060,19:09:13,19:09:13,4503,19,,,,5349.66,0
10684060,19:09:36,19:09:36,4178,20,,,,5522.48,0
10684060,19:10:08,19:10:08,4179,21,,,,5803.01,0
10684060,19:10:39,19:10:39,4180,22,,,,6009.37,0
10684060,19:11:09,19:11:09,4181,23,,,,6198.67,0
10684060,19:11:40,19:11:40,10575,24,,,,6423.72,0
10684060,19:13:35,19:13:35,2463,25,,,,7075.02,0
10684060,19:14:29,19:14:29,4655,26,,,,7501,0
10684060,19:16:04,19:16:04,4656,27,,,,8105.6,0
10684060,19:16:44,19:16:44,4657,28,,,,8373.81,0
10684060,19:17:46,19:17:46,4773,29,,,,8801.37,0
10684060,19:18:11,19:18:11,120,30,,,,8958.44,0
10684060,19:19:00,19:19:00,121,31,,,,9362.84,
10684060,19:20:09,19:20:09,122,32,,,,9663.04,0
10684060,19:21:24,19:21:24,123,33,,,,9981.52,0
10684060,19:21:52,19:21:52,124,34,,,,10138.35,0
10684060,19:22:26,19:22:26,125,35,,,,10328.4,0
10684060,19:23:12,19:23:12,126,36,,,,10509.21,0
10684060,19:25:00,19:25:00,7835,37,,1,,10958.87,
10684080,18:53:00,18:53:00,9945,1,,,1,0,
10684080,18:55:55,18:55:55,2608,2,,,,800.54,0
10684080,18:56:57,18:56:57,686,3,,,,1029.82,0
10684080,18:57:45,18:57:45,2609,4,,,,1195.1,0
10684080,18:58:54,18:58:54,3492,5,,,,1478.42,0
10684080,18:59:56,18:59:56,3493,6,,,,1745.23,0
10684080,19:00:44,19:00:44,3494,7,,,,1906.11,0
10684080,19:02:00,19:02:00,3495,8,,,,2178.14,
10684080,19:03:10,19:03:10,9062,9,,,,2618.43,0
10684080,19:03:59,19:03:59,4494,10,,,,3004.65,0
10684080,19:04:26,19:04:26,4495,11,,,,3183.02,0
10684080,19:05:05,19:05:05,4496,12,,,,3466.43,0
10684080,19:05:46,19:05:46,4497,13,,,,3726.78,0
10684080,19:07:00,19:07:00,4498,14,,,,4332.15,
10684080,19:07:17,19:07:17,4499,15,,,,4468.29,0
10684080,19:07:50,19:07:50,4500,16,,,,4693.93,0
10684080,19:08:08,19:08:08,4501,17,,,,4843.6,0
10684080,19:08:27,19:08:27,9631,18,,,,4994.66,0
10684080,19:09:13,19:09:13,4503,19,,,,5349.66,0
10684080,19:09:36,19:09:36,4178,20,,,,5522.48,0
10684080,19:10:08,19:10:08,4179,21,,,,5803.01,0
10684080,19:10:39,19:10:39,4180,22,,,,6009.37,0
10684080,19:11:09,19:11:09,4181,23,,,,6198.67,0
10684080,19:11:40,19:11:40,10575,24,,,,6423.72,0
10684080,19:13:35,19:13:35,2463,25,,,,7075.02,0
10684080,19:14:29,19:14:29,4655,26,,,,7501,0
10684080,19:16:04,19:16:04,4656,27,,,,8105.6,0
10684080,19:16:44,19:16:44,4657,28,,,,8373.81,0
10684080,19:17:46,19:17:46,4773,29,,,,8801.37,0
10684080,19:18:11,19:18:11,120,30,,,,8958.44,0
10684080,19:19:00,19:19:00,121,31,,,,9362.84,
10684080,19:20:09,19:20:09,122,32,,,,9663.04,0
10684080,19:21:24,19:21:24,123,33,,,,9981.52,0
10684080,19:21:52,19:21:52,124,34,,,,10138.35,0
10684080,19:22:26,19:22:26,125,35,,,,10328.4,0
10684080,19:23:12,19:23:12,126,36,,,,10509.21,0
10684080,19:25:00,19:25:00,7835,37,,1,,10958.87,
10684090,18:53:00,18:53:00,9945,1,,,1,0,
10684090,18:55:55,18:55:55,2608,2,,,,800.54,0
10684090,18:56:57,18:56:57,686,3,,,,1029.82,0
10684090,18:57:45,18:57:45,2609,4,,,,1195.1,0
10684090,18:58:54,18:58:54,3492,5,,,,1478.42,0
10684090,18:59:56,18:59:56,3493,6,,,,1745.23,0
10684090,19:00:44,19:00:44,3494,7,,,,1906.11,0
10684090,19:02:00,19:02:00,3495,8,,,,2178.14,
10684090,19:03:10,19:03:10,9062,9,,,,2618.43,0
10684090,19:03:59,19:03:59,4494,10,,,,3004.65,0
10684090,19:04:26,19:04:26,4495,11,,,,3183.02,0
10684090,19:05:05,19:05:05,4496,12,,,,3466.43,0
10684090,19:05:46,19:05:46,4497,13,,,,3726.78,0
10684090,19:07:00,19:07:00,4498,14,,,,4332.15,
10684090,19:07:17,19:07:17,4499,15,,,,4468.29,0
10684090,19:07:50,19:07:50,4500,16,,,,4693.93,0
10684090,19:08:08,19:08:08,4501,17,,,,4843.6,0
10684090,19:08:27,19:08:27,9631,18,,,,4994.66,0
10684090,19:09:13,19:09:13,4503,19,,,,5349.66,0
10684090,19:09:36,19:09:36,4178,20,,,,5522.48,0
10684090,19:10:08,19:10:08,4179,21,,,,5803.01,0
10684090,19:10:39,19:10:39,4180,22,,,,6009.37,0
10684090,19:11:09,19:11:09,4181,23,,,,6198.67,0
10684090,19:11:40,19:11:40,10575,24,,,,6423.72,0
10684090,19:13:35,19:13:35,2463,25,,,,7075.02,0
10684090,19:14:29,19:14:29,4655,26,,,,7501,0
10684090,19:16:04,19:16:04,4656,27,,,,8105.6,0
10684090,19:16:44,19:16:44,4657,28,,,,8373.81,0
10684090,19:17:46,19:17:46,4773,29,,,,8801.37,0
10684090,19:18:11,19:18:11,120,30,,,,8958.44,0
10684090,19:19:00,19:19:00,121,31,,,,9362.84,
10684090,19:20:09,19:20:09,122,32,,,,9663.04,0
10684090,19:21:24,19:21:24,123,33,,,,9981.52,0
10684090,19:21:52,19:21:52,124,34,,,,10138.35,0
10684090,19:22:26,19:22:26,125,35,,,,10328.4,0
10684090,19:23:12,19:23:12,126,36,,,,10509.21,0
10684090,19:25:00,19:25:00,7835,37,,1,,10958.87,
10684120,18:53:00,18:53:00,9945,1,,,1,0,
10684120,18:55:55,18:55:55,2608,2,,,,800.54,0
10684120,18:56:57,18:56:57,686,3,,,,1029.82,0
10684120,18:57:45,18:57:45,2609,4,,,,1195.1,0
10684120,18:58:54,18:58:54,3492,5,,,,1478.42,0
10684120,18:59:56,18:59:56,3493,6,,,,1745.23,0
10684120,19:00:44,19:00:44,3494,7,,,,1906.11,0
10684120,19:02:00,19:02:00,3495,8,,,,2178.14,
10684120,19:03:10,19:03:10,9062,9,,,,2618.43,0
10684120,19:03:59,19:03:59,4494,10,,,,3004.65,0
10684120,19:04:26,19:04:26,4495,11,,,,3183.02,0
10684120,19:05:05,19:05:05,4496,12,,,,3466.43,0
10684120,19:05:46,19:05:46,4497,13,,,,3726.78,0
10684120,19:07:00,19:07:00,4498,14,,,,4332.15,
10684120,19:07:17,19:07:17,4499,15,,,,4468.29,0
10684120,19:07:50,19:07:50,4500,16,,,,4693.93,0
10684120,19:08:08,19:08:08,4501,17,,,,4843.6,0
10684120,19:08:27,19:08:27,9631,18,,,,4994.66,0
10684120,19:09:13,19:09:13,4503,19,,,,5349.66,0
10684120,19:09:36,19:09:36,4178,20,,,,5522.48,0
10684120,19:10:08,19:10:08,4179,21,,,,5803.01,0
10684120,19:10:39,19:10:39,4180,22,,,,6009.37,0
10684120,19:11:09,19:11:09,4181,23,,,,6198.67,0
10684120,19:11:40,19:11:40,10575,24,,,,6423.72,0
10684120,19:13:35,19:13:35,2463,25,,,,7075.02,0
10684120,19:14:29,19:14:29,4655,26,,,,7501,0
10684120,19:16:04,19:16:04,4656,27,,,,8105.6,0
10684120,19:16:44,19:16:44,4657,28,,,,8373.81,0
10684120,19:17:46,19:17:46,4773,29,,,,8801.37,0
10684120,19:18:11,19:18:11,120,30,,,,8958.44,0
10684120,19:19:00,19:19:00,121,31,,,,9362.84,
10684120,19:20:09,19:20:09,122,32,,,,9663.04,0
10684120,19:21:24,19:21:24,123,33,,,,9981.52,0
10684120,19:21:52,19:21:52,124,34,,,,10138.35,0
10684120,19:22:26,19:22:26,125,35,,,,10328.4,0
10684120,19:23:12,19:23:12,126,36,,,,10509.21,0
10684120,19:25:00,19:25:00,7835,37,,1,,10958.87,
10684130,18:53:00,18:53:00,9945,1,,,1,0,
10684130,18:55:55,18:55:55,2608,2,,,,800.54,0
10684130,18:56:57,18:56:57,686,3,,,,1029.82,0
10684130,18:57:45,18:57:45,2609,4,,,,1195.1,0
10684130,18:58:54,18:58:54,3492,5,,,,1478.42,0
10684130,18:59:56,18:59:56,3493,6,,,,1745.23,0
10684130,19:00:44,19:00:44,3494,7,,,,1906.11,0
10684130,19:02:00,19:02:00,3495,8,,,,2178.14,
10684130,19:03:10,19:03:10,9062,9,,,,2618.43,0
10684130,19:03:59,19:03:59,4494,10,,,,3004.65,0
10684130,19:04:26,19:04:26,4495,11,,,,3183.02,0
10684130,19:05:05,19:05:05,4496,12,,,,3466.43,0
10684130,19:05:46,19:05:46,4497,13,,,,3726.78,0
10684130,19:07:00,19:07:00,4498,14,,,,4332.15,
10684130,19:07:17,19:07:17,4499,15,,,,4468.29,0
10684130,19:07:50,19:07:50,4500,16,,,,4693.93,0
10684130,19:08:08,19:08:08,4501,17,,,,4843.6,0
10684130,19:08:27,19:08:27,9631,18,,,,4994.66,0
10684130,19:09:13,19:09:13,4503,19,,,,5349.66,0
10684130,19:09:36,19:09:36,4178,20,,,,5522.48,0
10684130,19:10:08,19:10:08,4179,21,,,,5803.01,0
10684130,19:10:39,19:10:39,4180,22,,,,6009.37,0
10684130,19:11:09,19:11:09,4181,23,,,,6198.67,0
10684130,19:11:40,19:11:40,10575,24,,,,6423.72,0
10684130,19:13:35,19:13:35,2463,25,,,,7075.02,0
10684130,19:14:29,19:14:29,4655,26,,,,7501,0
10684130,19:16:04,19:16:04,4656,27,,,,8105.6,0
10684130,19:16:44,19:16:44,4657,28,,,,8373.81,0
10684130,19:17:46,19:17:46,4773,29,,,,8801.37,0
10684130,19:18:11,19:18:11,120,30,,,,8958.44,0
10684130,19:19:00,19:19:00,121,31,,,,9362.84,
10684130,19:20:09,19:20:09,122,32,,,,9663.04,0
10684130,19:21:24,19:21:24,123,33,,,,9981.52,0
10684130,19:21:52,19:21:52,124,34,,,,10138.35,0
10684130,19:22:26,19:22:26,125,35,,,,10328.4,0
10684130,19:23:12,19:23:12,126,36,,,,10509.21,0
10684130,19:25:00,19:25:00,7835,37,,1,,10958.87,
10878070,08:18:00,08:18:00,9945,1,,,1,0,
10878070,08:20:16,08:20:16,2608,2,,,,800.54,0
10878070,08:21:04,08:21:04,686,3,,,,1029.82,0
10878070,08:21:42,08:21:42,2609,4,,,,1195.1,0
10878070,08:22:35,08:22:35,3492,5,,,,1478.42,0
10878070,08:23:23,08:23:23,3493,6,,,,1745.23,0
10878070,08:24:01,08:24:01,3494,7,,,,1906.11,0
10878070,08:25:00,08:25:00,3495,8,,,,2178.14,
10878070,08:26:38,08:26:38,9062,9,,,,2618.43,0
10878070,08:27:47,08:27:47,4494,10,,,,3004.65,0
10878070,08:28:25,08:28:25,4495,11,,,,3183.02,0
10878070,08:29:19,08:29:19,4496,12,,,,3466.43,0
10878070,08:30:17,08:30:17,4497,13,,,,3726.78,0
10878070,08:32:00,08:32:00,4498,14,,,,4332.07,
10878070,08:32:17,08:32:17,4499,15,,,,4468.21,0
10878070,08:32:50,08:32:50,4500,16,,,,4693.85,0
10878070,08:33:08,08:33:08,4501,17,,,,4843.52,0
10878070,08:33:28,08:33:28,9631,18,,,,4994.58,0
10878070,08:34:13,08:34:13,4503,19,,,,5349.58,0
10878070,08:34:36,08:34:36,4178,20,,,,5522.4,0
10878070,08:35:09,08:35:09,4179,21,,,,5802.93,0
10878070,08:35:40,08:35:40,4180,22,,,,6009.29,0
10878070,08:36:09,08:36:09,4181,23,,,,6198.59,0
10878070,08:36:40,08:36:40,10575,24,,,,6423.64,0
10878070,08:38:36,08:38:36,2463,25,,,,7074.94,0
10878070,08:39:30,08:39:30,4655,26,,,,7500.92,0
10878070,08:41:05,08:41:05,4656,27,,,,8105.52,0
10878070,08:41:46,08:41:46,4657,28,,,,8373.73,0
10878070,08:42:48,08:42:48,4773,29,,,,8801.29,0
10878070,08:43:12,08:43:12,120,30,,,,8958.36,0
10878070,08:44:00,08:44:00,121,31,,1,,9362.88,
10878100,08:18:00,08:18:00,9945,1,,,1,0,
10878100,08:20:16,08:20:16,2608,2,,,,800.54,0
10878100,08:21:04,08:21:04,686,3,,,,1029.82,0
10878100,08:21:42,08:21:42,2609,4,,,,1195.1,0
10878100,08:22:35,08:22:35,3492,5,,,,1478.42,0
10878100,08:23:23,08:23:23,3493,6,,,,1745.23,0
10878100,08:24:01,08:24:01,3494,7,,,,1906.11,0
10878100,08:25:00,08:25:00,3495,8,,,,2178.14,
10878100,08:26:38,08:26:38,9062,9,,,,2618.43,0
10878100,08:27:47,08:27:47,4494,10,,,,3004.65,0
10878100,08:28:25,08:28:25,4495,11,,,,3183.02,0
10878100,08:29:19,08:29:19,4496,12,,,,3466.43,0
10878100,08:30:17,08:30:17,4497,13,,,,3726.78,0
10878100,08:32:00,08:32:00,4498,14,,,,4332.07,
10878100,08:32:17,08:32:17,4499,15,,,,4468.21,0
10878100,08:32:50,08:32:50,4500,16,,,,4693.85,0
10878100,08:33:08,08:33:08,4501,17,,,,4843.52,0
10878100,08:33:28,08:33:28,9631,18,,,,4994.58,0
10878100,08:34:13,08:34:13,4503,19,,,,5349.58,0
10878100,08:34:36,08:34:36,4178,20,,,,5522.4,0
10878100,08:35:09,08:35:09,4179,21,,,,5802.93,0
10878100,08:35:40,08:35:40,4180,22,,,,6009.29,0
10878100,08:36:09,08:36:09,4181,23,,,,6198.59,0
10878100,08:36:40,08:36:40,10575,24,,,,6423.64,0
10878100,08:38:36,08:38:36,2463,25,,,,7074.94,0
10878100,08:39:30,08:39:30,4655,26,,,,7500.92,0
10878100,08:41:05,08:41:05,4656,27,,,,8105.52,0
10878100,08:41:46,08:41:46,4657,28,,,,8373.73,0
10878100,08:42:48,08:42:48,4773,29,,,,8801.29,0
10878100,08:43:12,08:43:12,120,30,,,,8958.36,0
10878100,08:44:00,08:44:00,121,31,,1,,9362.88,
10878140,08:18:00,08:18:00,9945,1,,,1,0,
10878140,08:20:16,08:20:16,2608,2,,,,800.54,0
10878140,08:21:04,08:21:04,686,3,,,,1029.82,0
10878140,08:21:42,08:21:42,2609,4,,,,1195.1,0
10878140,08:22:35,08:22:35,3492,5,,,,1478.42,0
10878140,08:23:23,08:23:23,3493,6,,,,1745.23,0
10878140,08:24:01,08:24:01,3494,7,,,,1906.11,0
10878140,08:25:00,08:25:00,3495,8,,,,2178.14,
10878140,08:26:38,08:26:38,9062,9,,,,2618.43,0
10878140,08:27:47,08:27:47,4494,10,,,,3004.65,0
10878140,08:28:25,08:28:25,4495,11,,,,3183.02,0
10878140,08:29:19,08:29:19,4496,12,,,,3466.43,0
10878140,08:30:17,08:30:17,4497,13,,,,3726.78,0
10878140,08:32:00,08:32:00,4498,14,,,,4332.07,
10878140,08:32:17,08:32:17,4499,15,,,,4468.21,0
10878140,08:32:50,08:32:50,4500,16,,,,4693.85,0
10878140,08:33:08,08:33:08,4501,17,,,,4843.52,0
10878140,08:33:28,08:33:28,9631,18,,,,4994.58,0
10878140,08:34:13,08:34:13,4503,19,,,,5349.58,0
10878140,08:34:36,08:34:36,4178,20,,,,5522.4,0
10878140,08:35:09,08:35:09,4179,21,,,,5802.93,0
10878140,08:35:40,08:35:40,4180,22,,,,6009.29,0
10878140,08:36:09,08:36:09,4181,23,,,,6198.59,0
10878140,08:36:40,08:36:40,10575,24,,,,6423.64,0
10878140,08:38:36,08:38:36,2463,25,,,,7074.94,0
10878140,08:39:30,08:39:30,4655,26,,,,7500.92,0
10878140,08:41:05,08:41:05,4656,27,,,,8105.52,0
10878140,08:41:46,08:41:46,4657,28,,,,8373.73,0
10878140,08:42:48,08:42:48,4773,29,,,,8801.29,0
10878140,08:43:12,08:43:12,120,30,,,,8958.36,0
10878140,08:44:00,08:44:00,121,31,,1,,9362.88,
10924010,13:50:00,13:50:00,9945,1,,,1,0,
10924010,13:52:35,13:52:35,2608,2,,,,800.54,0
10924010,13:53:30,13:53:30,686,3,,,,1029.82,0
10924010,13:54:13,13:54:13,2609,4,,,,1195.1,0
10924010,13:55:14,13:55:14,3492,5,,,,1478.42,0
10924010,13:56:09,13:56:09,3493,6,,,,1745.23,0
10924010,13:56:52,13:56:52,3494,7,,,,1906.11,0
10924010,13:58:00,13:58:00,3495,8,,,,2178.14,
10924010,13:59:52,13:59:52,9062,9,,,,2618.43,0
10924010,14:01:11,14:01:11,4494,10,,,,3004.65,0
10924010,14:01:54,14:01:54,4495,11,,,,3183.02,0
10924010,14:02:56,14:02:56,4496,12,,,,3466.43,0
10924010,14:04:02,14:04:02,4497,13,,,,3726.78,0
10924010,14:06:00,14:06:00,4498,14,,,,4332.07,
10924010,14:06:19,14:06:19,4499,15,,,,4468.21,0
10924010,14:06:54,14:06:54,4500,16,,,,4693.85,0
10924010,14:07:14,14:07:14,4501,17,,,,4843.52,0
10924010,14:07:35,14:07:35,9631,18,,,,4994.58,0
10924010,14:08:25,14:08:25,4503,19,,,,5349.58,0
10924010,14:08:49,14:08:49,4178,20,,,,5522.4,0
10924010,14:09:25,14:09:25,4179,21,,,,5802.93,0
10924010,14:09:58,14:09:58,4180,22,,,,6009.29,0
10924010,14:10:30,14:10:30,4181,23,,,,6198.59,0
10924010,14:11:04,14:11:04,10575,24,,,,6423.64,0
10924010,14:13:09,14:13:09,2463,25,,,,7074.94,0
10924010,14:14:08,14:14:08,4655,26,,,,7500.92,0
10924010,14:15:50,14:15:50,4656,27,,,,8105.52,0
10924010,14:16:34,14:16:34,4657,28,,,,8373.73,0
10924010,14:17:42,14:17:42,4773,29,,,,8801.29,0
10924010,14:18:08,14:18:08,120,30,,,,8958.36,0
10924010,14:19:00,14:19:00,121,31,,1,,9362.88,
10924110,13:50:00,13:50:00,9945,1,,,1,0,
10924110,13:52:35,13:52:35,2608,2,,,,800.54,0
10924110,13:53:30,13:53:30,686,3,,,,1029.82,0
10924110,13:54:13,13:54:13,2609,4,,,,1195.1,0
10924110,13:55:14,13:55:14,3492,5,,,,1478.42,0
10924110,13:56:09,13:56:09,3493,6,,,,1745.23,0
10924110,13:56:52,13:56:52,3494,7,,,,1906.11,0
10924110,13:58:00,13:58:00,3495,8,,,,2178.14,
10924110,13:59:52,13:59:52,9062,9,,,,2618.43,0
10924110,14:01:11,14:01:11,4494,10,,,,3004.65,0
10924110,14:01:54,14:01:54,4495,11,,,,3183.02,0
10924110,14:02:56,14:02:56,4496,12,,,,3466.43,0
10924110,14:04:02,14:04:02,4497,13,,,,3726.78,0
10924110,14:06:00,14:06:00,4498,14,,,,4332.07,
10924110,14:06:19,14:06:19,4499,15,,,,4468.21,0
10924110,14:06:54,14:06:54,4500,16,,,,4693.85,0
10924110,14:07:14,14:07:14,4501,17,,,,4843.52,0
10924110,14:07:35,14:07:35,9631,18,,,,4994.58,0
10924110,14:08:25,14:08:25,4503,19,,,,5349.58,0
10924110,14:08:49,14:08:49,4178,20,,,,5522.4,0
10924110,14:09:25,14:09:25,4179,21,,,,5802.93,0
10924110,14:09:58,14:09:58,4180,22,,,,6009.29,0
10924110,14:10:30,14:10:30,4181,23,,,,6198.59,0
10924110,14:11:04,14:11:04,10575,24,,,,6423.64,0
10924110,14:13:09,14:13:09,2463,25,,,,7074.94,0
10924110,14:14:08,14:14:08,4655,26,,,,7500.92,0
10924110,14:15:50,14:15:50,4656,27,,,,8105.52,0
10924110,14:16:34,14:16:34,4657,28,,,,8373.73,0
10924110,14:17:42,14:17:42,4773,29,,,,8801.29,0
10924110,14:18:08,14:18:08,120,30,,,,8958.36,0
10924110,14:19:00,14:19:00,121,31,,1,,9362.88,
10924150,13:50:00,13:50:00,9945,1,,,1,0,
10924150,13:52:35,13:52:35,2608,2,,,,800.54,0
10924150,13:53:30,13:53:30,686,3,,,,1029.82,0
10924150,13:54:13,13:54:13,2609,4,,,,1195.1,0
10924150,13:55:14,13:55:14,3492,5,,,,1478.42,0
10924150,13:56:09,13:56:09,3493,6,,,,1745.23,0
10924150,13:56:52,13:56:52,3494,7,,,,1906.11,0
10924150,13:58:00,13:58:00,3495,8,,,,2178.14,
10924150,13:59:52,13:59:52,9062,9,,,,2618.43,0
10924150,14:01:11,14:01:11,4494,10,,,,3004.65,0
10924150,14:01:54,14:01:54,4495,11,,,,3183.02,0
10924150,14:02:56,14:02:56,4496,12,,,,3466.43,0
10924150,14:04:02,14:04:02,4497,13,,,,3726.78,0
10924150,14:06:00,14:06:00,4498,14,,,,4332.07,
10924150,14:06:19,14:06:19,4499,15,,,,4468.21,0
10924150,14:06:54,14:06:54,4500,16,,,,4693.85,0
10924150,14:07:14,14:07:14,4501,17,,,,4843.52,0
10924150,14:07:35,14:07:35,9631,18,,,,4994.58,0
10924150,14:08:25,14:08:25,4503,19,,,,5349.58,0
10924150,14:08:49,14:08:49,4178,20,,,,5522.4,0
10924150,14:09:25,14:09:25,4179,21,,,,5802.93,0
10924150,14:09:58,14:09:58,4180,22,,,,6009.29,0
10924150,14:10:30,14:10:30,4181,23,,,,6198.59,0
10924150,14:11:04,14:11:04,10575,24,,,,6423.64,0
10924150,14:13:09,14:13:09,2463,25,,,,7074.94,0
10924150,14:14:08,14:14:08,4655,26,,,,7500.92,0
10924150,14:15:50,14:15:50,4656,27,,,,8105.52,0
10924150,14:16:34,14:16:34,4657,28,,,,8373.73,0
10924150,14:17:42,14:17:42,4773,29,,,,8801.29,0
10924150,14:18:08,14:18:08,120,30,,,,8958.36,0
10924150,14:19:00,14:19:00,121,31,,1,,9362.88,
10940070,15:18:00,15:18:00,9945,1,,,1,0,
10940070,15:20:35,15:20:35,2608,2,,,,800.54,0
10940070,15:21:30,15:21:30,686,3,,,,1029.82,0
10940070,15:22:13,15:22:13,2609,4,,,,1195.1,0
10940070,15:23:14,15:23:14,3492,5,,,,1478.42,0
10940070,15:24:09,15:24:09,3493,6,,,,1745.23,0
10940070,15:24:52,15:24:52,3494,7,,,,1906.11,0
10940070,15:26:00,15:26:00,3495,8,,,,2178.14,
10940070,15:27:52,15:27:52,9062,9,,,,2618.43,0
10940070,15:29:11,15:29:11,4494,10,,,,3004.65,0
10940070,15:29:54,15:29:54,4495,11,,,,3183.02,0
10940070,15:30:56,15:30:56,4496,12,,,,3466.43,0
10940070,15:32:02,15:32:02,4497,13,,,,3726.78,0
10940070,15:34:00,15:34:00,4498,14,,,,4332.07,
10940070,15:34:19,15:34:19,4499,15,,,,4468.21,0
10940070,15:34:54,15:34:54,4500,16,,,,4693.85,0
10940070,15:35:14,15:35:14,4501,17,,,,4843.52,0
10940070,15:35:35,15:35:35,9631,18,,,,4994.58,0
10940070,15:36:25,15:36:25,4503,19,,,,5349.58,0
10940070,15:36:49,15:36:49,4178,20,,,,5522.4,0
10940070,15:37:25,15:37:25,4179,21,,,,5802.93,0
10940070,15:37:58,15:37:58,4180,22,,,,6009.29,0
10940070,15:38:30,15:38:30,4181,23,,,,6198.59,0
10940070,15:39:04,15:39:04,10575,24,,,,6423.64,0
10940070,15:41:09,15:41:09,2463,25,,,,7074.94,0
10940070,15:42:08,15:42:08,4655,26,,,,7500.92,0
10940070,15:43:50,15:43:50,4656,27,,,,8105.52,0
10940070,15:44:34,15:44:34,4657,28,,,,8373.73,0
10940070,15:45:42,15:45:42,4773,29,,,,8801.29,0
10940070,15:46:08,15:46:08,120,30,,,,8958.36,0
10940070,15:47:00,15:47:00,121,31,,1,,9362.88,
10940100,15:18:00,15:18:00,9945,1,,,1,0,
10940100,15:20:35,15:20:35,2608,2,,,,800.54,0
10940100,15:21:30,15:21:30,686,3,,,,1029.82,0
10940100,15:22:13,15:22:13,2609,4,,,,1195.1,0
10940100,15:23:14,15:23:14,3492,5,,,,1478.42,0
10940100,15:24:09,15:24:09,3493,6,,,,1745.23,0
10940100,15:24:52,15:24:52,3494,7,,,,1906.11,0
10940100,15:26:00,15:26:00,3495,8,,,,2178.14,
10940100,15:27:52,15:27:52,9062,9,,,,2618.43,0
10940100,15:29:11,15:29:11,4494,10,,,,3004.65,0
10940100,15:29:54,15:29:54,4495,11,,,,3183.02,0
10940100,15:30:56,15:30:56,4496,12,,,,3466.43,0
10940100,15:32:02,15:32:02,4497,13,,,,3726.78,0
10940100,15:34:00,15:34:00,4498,14,,,,4332.07,
10940100,15:34:19,15:34:19,4499,15,,,,4468.21,0
10940100,15:34:54,15:34:54,4500,16,,,,4693.85,0
10940100,15:35:14,15:35:14,4501,17,,,,4843.52,0
10940100,15:35:35,15:35:35,9631,18,,,,4994.58,0
10940100,15:36:25,15:36:25,4503,19,,,,5349.58,0
10940100,15:36:49,15:36:49,4178,20,,,,5522.4,0
10940100,15:37:25,15:37:25,4179,21,,,,5802.93,0
10940100,15:37:58,15:37:58,4180,22,,,,6009.29,0
10940100,15:38:30,15:38:30,4181,23,,,,6198.59,0
10940100,15:39:04,15:39:04,10575,24,,,,6423.64,0
10940100,15:41:09,15:41:09,2463,25,,,,7074.94,0
10940100,15:42:08,15:42:08,4655,26,,,,7500.92,0
10940100,15:43:50,15:43:50,4656,27,,,,8105.52,0
10940100,15:44:34,15:44:34,4657,28,,,,8373.73,0
10940100,15:45:42,15:45:42,4773,29,,,,8801.29,0
10940100,15:46:08,15:46:08,120,30,,,,8958.36,0
10940100,15:47:00,15:47:00,121,31,,1,,9362.88,
10940140,15:18:00,15:18:00,9945,1,,,1,0,
10940140,15:20:35,15:20:35,2608,2,,,,800.54,0
10940140,15:21:30,15:21:30,686,3,,,,1029.82,0
10940140,15:22:13,15:22:13,2609,4,,,,1195.1,0
10940140,15:23:14,15:23:14,3492,5,,,,1478.42,0
10940140,15:24:09,15:24:09,3493,6,,,,1745.23,0
10940140,15:24:52,15:24:52,3494,7,,,,1906.11,0
10940140,15:26:00,15:26:00,3495,8,,,,2178.14,
10940140,15:27:52,15:27:52,9062,9,,,,2618.43,0
10940140,15:29:11,15:29:11,4494,10,,,,3004.65,0
10940140,15:29:54,15:29:54,4495,11,,,,3183.02,0
10940140,15:30:56,15:30:56,4496,12,,,,3466.43,0
10940140,15:32:02,15:32:02,4497,13,,,,3726.78,0
10940140,15:34:00,15:34:00,4498,14,,,,4332.07,
10940140,15:34:19,15:34:19,4499,15,,,,4468.21,0
10940140,15:34:54,15:34:54,4500,16,,,,4693.85,0
10940140,15:35:14,15:35:14,4501,17,,,,4843.52,0
10940140,15:35:35,15:35:35,9631,18,,,,4994.58,0
10940140,15:36:25,15:36:25,4503,19,,,,5349.58,0
10940140,15:36:49,15:36:49,4178,20,,,,5522.4,0
10940140,15:37:25,15:37:25,4179,21,,,,5802.93,0
10940140,15:37:58,15:37:58,4180,22,,,,6009.29,0
10940140,15:38:30,15:38:30,4181,23,,,,6198.59,0
10940140,15:39:04,15:39:04,10575,24,,,,6423.64,0
10940140,15:41:09,15:41:09,2463,25,,,,7074.94,0
10940140,15:42:08,15:42:08,4655,26,,,,7500.92,0
10940140,15:43:50,15:43:50,4656,27,,,,8105.52,0
10940140,15:44:34,15:44:34,4657,28,,,,8373.73,0
10940140,15:45:42,15:45:42,4773,29,,,,8801.29,0
10940140,15:46:08,15:46:08,120,30,,,,8958.36,0
10940140,15:47:00,15:47:00,121,31,,1,,9362.88,
11239020,19:23:00,19:23:00,9945,1,,,1,0,
11239020,19:25:55,19:25:55,2608,2,,,,800.54,0
11239020,19:26:57,19:26:57,686,3,,,,1029.82,0
11239020,19:27:45,19:27:45,2609,4,,,,1195.1,0
11239020,19:28:54,19:28:54,3492,5,,,,1478.42,0
11239020,19:29:56,19:29:56,3493,6,,,,1745.23,0
11239020,19:30:44,19:30:44,3494,7,,,,1906.11,0
11239020,19:32:00,19:32:00,3495,8,,,,2178.14,
11239020,19:33:10,19:33:10,9062,9,,,,2618.43,0
11239020,19:33:59,19:33:59,4494,10,,,,3004.65,0
11239020,19:34:26,19:34:26,4495,11,,,,3183.02,0
11239020,19:35:05,19:35:05,4496,12,,,,3466.43,0
11239020,19:35:46,19:35:46,4497,13,,,,3726.78,0
11239020,19:37:00,19:37:00,4498,14,,,,4332.15,
11239020,19:37:17,19:37:17,4499,15,,,,4468.29,0
11239020,19:37:50,19:37:50,4500,16,,,,4693.93,0
11239020,19:38:08,19:38:08,4501,17,,,,4843.6,0
11239020,19:38:27,19:38:27,9631,18,,,,4994.66,0
11239020,19:39:13,19:39:13,4503,19,,,,5349.66,0
11239020,19:39:36,19:39:36,4178,20,,,,5522.48,0
11239020,19:40:08,19:40:08,4179,21,,,,5803.01,0
11239020,19:40:39,19:40:39,4180,22,,,,6009.37,0
11239020,19:41:09,19:41:09,4181,23,,,,6198.67,0
11239020,19:41:40,19:41:40,10575,24,,,,6423.72,0
11239020,19:43:35,19:43:35,2463,25,,,,7075.02,0
11239020,19:44:29,19:44:29,4655,26,,,,7501,0
11239020,19:46:04,19:46:04,4656,27,,,,8105.6,0
11239020,19:46:44,19:46:44,4657,28,,,,8373.81,0
11239020,19:47:46,19:47:46,4773,29,,,,8801.37,0
11239020,19:48:11,19:48:11,120,30,,,,8958.44,0
11239020,19:49:00,19:49:00,121,31,,,,9362.84,
11239020,19:50:09,19:50:09,122,32,,,,9663.04,0
11239020,19:51:24,19:51:24,123,33,,,,9981.52,0
11239020,19:51:52,19:51:52,124,34,,,,10138.35,0
11239020,19:52:26,19:52:26,125,35,,,,10328.4,0
11239020,19:53:12,19:53:12,126,36,,,,10509.21,0
11239020,19:55:00,19:55:00,7835,37,,1,,10958.87,
11239030,19:23:00,19:23:00,9945,1,,,1,0,
11239030,19:25:55,19:25:55,2608,2,,,,800.54,0
11239030,19:26:57,19:26:57,686,3,,,,1029.82,0
11239030,19:27:45,19:27:45,2609,4,,,,1195.1,0
11239030,19:28:54,19:28:54,3492,5,,,,1478.42,0
11239030,19:29:56,19:29:56,3493,6,,,,1745.23,0
11239030,19:30:44,19:30:44,3494,7,,,,1906.11,0
11239030,19:32:00,19:32:00,3495,8,,,,2178.14,
11239030,19:33:10,19:33:10,9062,9,,,,2618.43,0
11239030,19:33:59,19:33:59,4494,10,,,,3004.65,0
11239030,19:34:26,19:34:26,4495,11,,,,3183.02,0
11239030,19:35:05,19:35:05,4496,12,,,,3466.43,0
11239030,19:35:46,19:35:46,4497,13,,,,3726.78,0
11239030,19:37:00,19:37:00,4498,14,,,,4332.15,
11239030,19:37:17,19:37:17,4499,15,,,,4468.29,0
11239030,19:37:50,19:37:50,4500,16,,,,4693.93,0
11239030,19:38:08,19:38:08,4501,17,,,,4843.6,0
11239030,19:38:27,19:38:27,9631,18,,,,4994.66,0
11239030,19:39:13,19:39:13,4503,19,,,,5349.66,0
11239030,19:39:36,19:39:36,4178,20,,,,5522.48,0
11239030,19:40:08,19:40:08,4179,21,,,,5803.01,0
11239030,19:40:39,19:40:39,4180,22,,,,6009.37,0
11239030,19:41:09,19:41:09,4181,23,,,,6198.67,0
11239030,19:41:40,19:41:40,10575,24,,,,6423.72,0
11239030,19:43:35,19:43:35,2463,25,,,,7075.02,0
11239030,19:44:29,19:44:29,4655,26,,,,7501,0
11239030,19:46:04,19:46:04,4656,27,,,,8105.6,0
11239030,19:46:44,19:46:44,4657,28,,,,8373.81,0
11239030,19:47:46,19:47:46,4773,29,,,,8801.37,0
11239030,19:48:11,19:48:11,120,30,,,,8958.44,0
11239030,19:49:00,19:49:00,121,31,,,,9362.84,
11239030,19:50:09,19:50:09,122,32,,,,9663.04,0
11239030,19:51:24,19:51:24,123,33,,,,9981.52,0
11239030,19:51:52,19:51:52,124,34,,,,10138.35,0
11239030,19:52:26,19:52:26,125,35,,,,10328.4,0
11239030,19:53:12,19:53:12,126,36,,,,10509.21,0
11239030,19:55:00,19:55:00,7835,37,,1,,10958.87,
11239040,19:23:00,19:23:00,9945,1,,,1,0,
11239040,19:25:55,19:25:55,2608,2,,,,800.54,0
11239040,19:26:57,19:26:57,686,3,,,,1029.82,0
11239040,19:27:45,19:27:45,2609,4,,,,1195.1,0
11239040,19:28:54,19:28:54,3492,5,,,,1478.42,0
11239040,19:29:56,19:29:56,3493,6,,,,1745.23,0
11239040,19:30:44,19:30:44,3494,7,,,,1906.11,0
11239040,19:32:00,19:32:00,3495,8,,,,2178.14,
11239040,19:33:10,19:33:10,9062,9,,,,2618.43,0
11239040,19:33:59,19:33:59,4494,10,,,,3004.65,0
11239040,19:34:26,19:34:26,4495,11,,,,3183.02,0
11239040,19:35:05,19:35:05,4496,12,,,,3466.43,0
11239040,19:35:46,19:35:46,4497,13,,,,3726.78,0
11239040,19:37:00,19:37:00,4498,14,,,,4332.15,
11239040,19:37:17,19:37:17,4499,15,,,,4468.29,0
11239040,19:37:50,19:37:50,4500,16,,,,4693.93,0
11239040,19:38:08,19:38:08,4501,17,,,,4843.6,0
11239040,19:38:27,19:38:27,9631,18,,,,4994.66,0
11239040,19:39:13,19:39:13,4503,19,,,,5349.66,0
11239040,19:39:36,19:39:36,4178,20,,,,5522.48,0
11239040,19:40:08,19:40:08,4179,21,,,,5803.01,0
11239040,19:40:39,19:40:39,4180,22,,,,6009.37,0
11239040,19:41:09,19:41:09,4181,23,,,,6198.67,0
11239040,19:41:40,19:41:40,10575,24,,,,6423.72,0
11239040,19:43:35,19:43:35,2463,25,,,,7075.02,0
11239040,19:44:29,19:44:29,4655,26,,,,7501,0
11239040,19:46:04,19:46:04,4656,27,,,,8105.6,0
11239040,19:46:44,19:46:44,4657,28,,,,8373.81,0
11239040,19:47:46,19:47:46,4773,29,,,,8801.37,0
11239040,19:48:11,19:48:11,120,30,,,,8958.44,0
11239040,19:49:00,19:49:00,121,31,,,,9362.84,
11239040,19:50:09,19:50:09,122,32,,,,9663.04,0
11239040,19:51:24,19:51:24,123,33,,,,9981.52,0
11239040,19:51:52,19:51:52,124,34,,,,10138.35,0
11239040,19:52:26,19:52:26,125,35,,,,10328.4,0
11239040,19:53:12,19:53:12,126,36,,,,10509.21,0
11239040,19:55:00,19:55:00,7835,37,,1,,10958.87,
11239050,19:23:00,19:23:00,9945,1,,,1,0,
11239050,19:25:55,19:25:55,2608,2,,,,800.54,0
11239050,19:26:57,19:26:57,686,3,,,,1029.82,0
11239050,19:27:45,19:27:45,2609,4,,,,1195.1,0
11239050,19:28:54,19:28:54,3492,5,,,,1478.42,0
11239050,19:29:56,19:29:56,3493,6,,,,1745.23,0
11239050,19:30:44,19:30:44,3494,7,,,,1906.11,0
11239050,19:32:00,19:32:00,3495,8,,,,2178.14,
11239050,19:33:10,19:33:10,9062,9,,,,2618.43,0
11239050,19:33:59,19:33:59,4494,10,,,,3004.65,0
11239050,19:34:26,19:34:26,4495,11,,,,3183.02,0
11239050,19:35:05,19:35:05,4496,12,,,,3466.43,0
11239050,19:35:46,19:35:46,4497,13,,,,3726.78,0
11239050,19:37:00,19:37:00,4498,14,,,,4332.15,
11239050,19:37:17,19:37:17,4499,15,,,,4468.29,0
11239050,19:37:50,19:37:50,4500,16,,,,4693.93,0
11239050,19:38:08,19:38:08,4501,17,,,,4843.6,0
11239050,19:38:27,19:38:27,9631,18,,,,4994.66,0
11239050,19:39:13,19:39:13,4503,19,,,,5349.66,0
11239050,19:39:36,19:39:36,4178,20,,,,5522.48,0
11239050,19:40:08,19:40:08,4179,21,,,,5803.01,0
11239050,19:40:39,19:40:39,4180,22,,,,6009.37,0
11239050,19:41:09,19:41:09,4181,23,,,,6198.67,0
11239050,19:41:40,19:41:40,10575,24,,,,6423.72,0
11239050,19:43:35,19:43:35,2463,25,,,,7075.02,0
11239050,19:44:29,19:44:29,4655,26,,,,7501,0
11239050,19:46:04,19:46:04,4656,27,,,,8105.6,0
11239050,19:46:44,19:46:44,4657,28,,,,8373.81,0
11239050,19:47:46,19:47:46,4773,29,,,,8801.37,0
11239050,19:48:11,19:48:11,120,30,,,,8958.44,0
11239050,19:49:00,19:49:00,121,31,,,,9362.84,
11239050,19:50:09,19:50:09,122,32,,,,9663.04,0
11239050,19:51:24,19:51:24,123,33,,,,9981.52,0
11239050,19:51:52,19:51:52,124,34,,,,10138.35,0
11239050,19:52:26,19:52:26,125,35,,,,10328.4,0
11239050,19:53:12,19:53:12,126,36,,,,10509.21,0
11239050,19:55:00,19:55:00,7835,37,,1,,10958.87,
11239060,19:23:00,19:23:00,9945,1,,,1,0,
11239060,19:25:55,19:25:55,2608,2,,,,800.54,0
11239060,19:26:57,19:26:57,686,3,,,,1029.82,0
11239060,19:27:45,19:27:45,2609,4,,,,1195.1,0
11239060,19:28:54,19:28:54,3492,5,,,,1478.42,0
11239060,19:29:56,19:29:56,3493,6,,,,1745.23,0
11239060,19:30:44,19:30:44,3494,7,,,,1906.11,0
11239060,19:32:00,19:32:00,3495,8,,,,2178.14,
11239060,19:33:10,19:33:10,9062,9,,,,2618.43,0
11239060,19:33:59,19:33:59,4494,10,,,,3004.65,0
11239060,19:34:26,19:34:26,4495,11,,,,3183.02,0
11239060,19:35:05,19:35:05,4496,12,,,,3466.43,0
11239060,19:35:46,19:35:46,4497,13,,,,3726.78,0
11239060,19:37:00,19:37:00,4498,14,,,,4332.15,
11239060,19:37:17,19:37:17,4499,15,,,,4468.29,0
11239060,19:37:50,19:37:50,4500,16,,,,4693.93,0
11239060,19:38:08,19:38:08,4501,17,,,,4843.6,0
11239060,19:38:27,19:38:27,9631,18,,,,4994.66,0
11239060,19:39:13,19:39:13,4503,19,,,,5349.66,0
11239060,19:39:36,19:39:36,4178,20,,,,5522.48,0
11239060,19:40:08,19:40:08,4179,21,,,,5803.01,0
11239060,19:40:39,19:40:39,4180,22,,,,6009.37,0
11239060,19:41:09,19:41:09,4181,23,,,,6198.67,0
11239060,19:41:40,19:41:40,10575,24,,,,6423.72,0
11239060,19:43:35,19:43:35,2463,25,,,,7075.02,0
11239060,19:44:29,19:44:29,4655,26,,,,7501,0
11239060,19:46:04,19:46:04,4656,27,,,,8105.6,0
11239060,19:46:44,19:46:44,4657,28,,,,8373.81,0
11239060,19:47:46,19:47:46,4773,29,,,,8801.37,0
11239060,19:48:11,19:48:11,120,30,,,,8958.44,0
11239060,19:49:00,19:49:00,121,31,,,,9362.84,
11239060,19:50:09,19:50:09,122,32,,,,9663.04,0
11239060,19:51:24,19:51:24,123,33,,,,9981.52,0
11239060,19:51:52,19:51:52,124,34,,,,10138.35,0
11239060,19:52:26,19:52:26,125,35,,,,10328.4,0
11239060,19:53:12,19:53:12,126,36,,,,10509.21,0
11239060,19:55:00,19:55:00,7835,37,,1,,10958.87,
11239080,19:23:00,19:23:00,9945,1,,,1,0,
11239080,19:25:55,19:25:55,2608,2,,,,800.54,0
11239080,19:26:57,19:26:57,686,3,,,,1029.82,0
11239080,19:27:45,19:27:45,2609,4,,,,1195.1,0
11239080,19:28:54,19:28:54,3492,5,,,,1478.42,0
11239080,19:29:56,19:29:56,3493,6,,,,1745.23,0
11239080,19:30:44,19:30:44,3494,7,,,,1906.11,0
11239080,19:32:00,19:32:00,3495,8,,,,2178.14,
11239080,19:33:10,19:33:10,9062,9,,,,2618.43,0
11239080,19:33:59,19:33:59,4494,10,,,,3004.65,0
11239080,19:34:26,19:34:26,4495,11,,,,3183.02,0
11239080,19:35:05,19:35:05,4496,12,,,,3466.43,0
11239080,19:35:46,19:35:46,4497,13,,,,3726.78,0
11239080,19:37:00,19:37:00,4498,14,,,,4332.15,
11239080,19:37:17,19:37:17,4499,15,,,,4468.29,0
11239080,19:37:50,19:37:50,4500,16,,,,4693.93,0
11239080,19:38:08,19:38:08,4501,17,,,,4843.6,0
11239080,19:38:27,19:38:27,9631,18,,,,4994.66,0
11239080,19:39:13,19:39:13,4503,19,,,,5349.66,0
11239080,19:39:36,19:39:36,4178,20,,,,5522.48,0
11239080,19:40:08,19:40:08,4179,21,,,,5803.01,0
11239080,19:40:39,19:40:39,4180,22,,,,6009.37,0
11239080,19:41:09,19:41:09,4181,23,,,,6198.67,0
11239080,19:41:40,19:41:40,10575,24,,,,6423.72,0
11239080,19:43:35,19:43:35,2463,25,,,,7075.02,0
11239080,19:44:29,19:44:29,4655,26,,,,7501,0
11239080,19:46:04,19:46:04,4656,27,,,,8105.6,0
11239080,19:46:44,19:46:44,4657,28,,,,8373.81,0
11239080,19:47:46,19:47:46,4773,29,,,,8801.37,0
11239080,19:48:11,19:48:11,120,30,,,,8958.44,0
11239080,19:49:00,19:49:00,121,31,,,,9362.84,
11239080,19:50:09,19:50:09,122,32,,,,9663.04,0
11239080,19:51:24,19:51:24,123,33,,,,9981.52,0
11239080,19:51:52,19:51:52,124,34,,,,10138.35,0
11239080,19:52:26,19:52:26,125,35,,,,10328.4,0
11239080,19:53:12,19:53:12,126,36,,,,10509.21,0
11239080,19:55:00,19:55:00,7835,37,,1,,10958.87,
11239090,19:23:00,19:23:00,9945,1,,,1,0,
11239090,19:25:55,19:25:55,2608,2,,,,800.54,0
11239090,19:26:57,19:26:57,686,3,,,,1029.82,0
11239090,19:27:45,19:27:45,2609,4,,,,1195.1,0
11239090,19:28:54,19:28:54,3492,5,,,,1478.42,0
11239090,19:29:56,19:29:56,3493,6,,,,1745.23,0
11239090,19:30:44,19:30:44,3494,7,,,,1906.11,0
11239090,19:32:00,19:32:00,3495,8,,,,2178.14,
11239090,19:33:10,19:33:10,9062,9,,,,2618.43,0
11239090,19:33:59,19:33:59,4494,10,,,,3004.65,0
11239090,19:34:26,19:34:26,4495,11,,,,3183.02,0
11239090,19:35:05,19:35:05,4496,12,,,,3466.43,0
11239090,19:35:46,19:35:46,4497,13,,,,3726.78,0
11239090,19:37:00,19:37:00,4498,14,,,,4332.15,
11239090,19:37:17,19:37:17,4499,15,,,,4468.29,0
11239090,19:37:50,19:37:50,4500,16,,,,4693.93,0
11239090,19:38:08,19:38:08,4501,17,,,,4843.6,0
11239090,19:38:27,19:38:27,9631,18,,,,4994.66,0
11239090,19:39:13,19:39:13,4503,19,,,,5349.66,0
11239090,19:39:36,19:39:36,4178,20,,,,5522.48,0
11239090,19:40:08,19:40:08,4179,21,,,,5803.01,0
11239090,19:40:39,19:40:39,4180,22,,,,6009.37,0
11239090,19:41:09,19:41:09,4181,23,,,,6198.67,0
11239090,19:41:40,19:41:40,10575,24,,,,6423.72,0
11239090,19:43:35,19:43:35,2463,25,,,,7075.02,0
11239090,19:44:29,19:44:29,4655,26,,,,7501,0
11239090,19:46:04,19:46:04,4656,27,,,,8105.6,0
11239090,19:46:44,19:46:44,4657,28,,,,8373.81,0
11239090,19:47:46,19:47:46,4773,29,,,,8801.37,0
11239090,19:48:11,19:48:11,120,30,,,,8958.44,0
11239090,19:49:00,19:49:00,121,31,,,,9362.84,
11239090,19:50:09,19:50:09,122,32,,,,9663.04,0
11239090,19:51:24,19:51:24,123,33,,,,9981.52,0
11239090,19:51:52,19:51:52,124,34,,,,10138.35,0
11239090,19:52:26,19:52:26,125,35,,,,10328.4,0
11239090,19:53:12,19:53:12,126,36,,,,10509.21,0
11239090,19:55:00,19:55:00,7835,37,,1,,10958.87,
11239120,19:23:00,19:23:00,9945,1,,,1,0,
11239120,19:25:55,19:25:55,2608,2,,,,800.54,0
11239120,19:26:57,19:26:57,686,3,,,,1029.82,0
11239120,19:27:45,19:27:45,2609,4,,,,1195.1,0
11239120,19:28:54,19:28:54,3492,5,,,,1478.42,0
11239120,19:29:56,19:29:56,3493,6,,,,1745.23,0
11239120,19:30:44,19:30:44,3494,7,,,,1906.11,0
11239120,19:32:00,19:32:00,3495,8,,,,2178.14,
11239120,19:33:10,19:33:10,9062,9,,,,2618.43,0
11239120,19:33:59,19:33:59,4494,10,,,,3004.65,0
11239120,19:34:26,19:34:26,4495,11,,,,3183.02,0
11239120,19:35:05,19:35:05,4496,12,,,,3466.43,0
11239120,19:35:46,19:35:46,4497,13,,,,3726.78,0
11239120,19:37:00,19:37:00,4498,14,,,,4332.15,
11239120,19:37:17,19:37:17,4499,15,,,,4468.29,0
11239120,19:37:50,19:37:50,4500,16,,,,4693.93,0
11239120,19:38:08,19:38:08,4501,17,,,,4843.6,0
11239120,19:38:27,19:38:27,9631,18,,,,4994.66,0
11239120,19:39:13,19:39:13,4503,19,,,,5349.66,0
11239120,19:39:36,19:39:36,4178,20,,,,5522.48,0
11239120,19:40:08,19:40:08,4179,21,,,,5803.01,0
11239120,19:40:39,19:40:39,4180,22,,,,6009.37,0
11239120,19:41:09,19:41:09,4181,23,,,,6198.67,0
11239120,19:41:40,19:41:40,10575,24,,,,6423.72,0
11239120,19:43:35,19:43:35,2463,25,,,,7075.02,0
11239120,19:44:29,19:44:29,4655,26,,,,7501,0
11239120,19:46:04,19:46:04,4656,27,,,,8105.6,0
11239120,19:46:44,19:46:44,4657,28,,,,8373.81,0
11239120,19:47:46,19:47:46,4773,29,,,,8801.37,0
11239120,19:48:11,19:48:11,120,30,,,,8958.44,0
11239120,19:49:00,19:49:00,121,31,,,,9362.84,
11239120,19:50:09,19:50:09,122,32,,,,9663.04,0
11239120,19:51:24,19:51:24,123,33,,,,9981.52,0
11239120,19:51:52,19:51:52,124,34,,,,10138.35,0
11239120,19:52:26,19:52:26,125,35,,,,10328.4,0
11239120,19:53:12,19:53:12,126,36,,,,10509.21,0
11239120,19:55:00,19:55:00,7835,37,,1,,10958.87,
11239130,19:23:00,19:23:00,9945,1,,,1,0,
11239130,19:25:55,19:25:55,2608,2,,,,800.54,0
11239130,19:26:57,19:26:57,686,3,,,,1029.82,0
11239130,19:27:45,19:27:45,2609,4,,,,1195.1,0
11239130,19:28:54,19:28:54,3492,5,,,,1478.42,0
11239130,19:29:56,19:29:56,3493,6,,,,1745.23,0
11239130,19:30:44,19:30:44,3494,7,,,,1906.11,0
11239130,19:32:00,19:32:00,3495,8,,,,2178.14,
11239130,19:33:10,19:33:10,9062,9,,,,2618.43,0
11239130,19:33:59,19:33:59,4494,10,,,,3004.65,0
11239130,19:34:26,19:34:26,4495,11,,,,3183.02,0
11239130,19:35:05,19:35:05,4496,12,,,,3466.43,0
11239130,19:35:46,19:35:46,4497,13,,,,3726.78,0
11239130,19:37:00,19:37:00,4498,14,,,,4332.15,
11239130,19:37:17,19:37:17,4499,15,,,,4468.29,0
11239130,19:37:50,19:37:50,4500,16,,,,4693.93,0
11239130,19:38:08,19:38:08,4501,17,,,,4843.6,0
11239130,19:38:27,19:38:27,9631,18,,,,4994.66,0
11239130,19:39:13,19:39:13,4503,19,,,,5349.66,0
11239130,19:39:36,19:39:36,4178,20,,,,5522.48,0
11239130,19:40:08,19:40:08,4179,21,,,,5803.01,0
11239130,19:40:39,19:40:39,4180,22,,,,6009.37,0
11239130,19:41:09,19:41:09,4181,23,,,,6198.67,0
11239130,19:41:40,19:41:40,10575,24,,,,6423.72,0
11239130,19:43:35,19:43:35,2463,25,,,,7075.02,0
11239130,19:44:29,19:44:29,4655,26,,,,7501,0
11239130,19:46:04,19:46:04,4656,27,,,,8105.6,0
11239130,19:46:44,19:46:44,4657,28,,,,8373.81,0
11239130,19:47:46,19:47:46,4773,29,,,,8801.37,0
11239130,19:48:11,19:48:11,120,30,,,,8958.44,0
11239130,19:49:00,19:49:00,121,31,,,,9362.84,
11239130,19:50:09,19:50:09,122,32,,,,9663.04,0
11239130,19:51:24,19:51:24,123,33,,,,9981.52,0
11239130,19:51:52,19:51:52,124,34,,,,10138.35,0
11239130,19:52:26,19:52:26,125,35,,,,10328.4,0
11239130,19:53:12,19:53:12,126,36,,,,10509.21,0
11239130,19:55:00,19:55:00,7835,37,,1,,10958.87,
11374070,21:18:00,21:18:00,9945,1,,,1,0,
11374070,21:20:16,21:20:16,2608,2,,,,800.54,0
11374070,21:21:04,21:21:04,686,3,,,,1029.82,0
11374070,21:21:42,21:21:42,2609,4,,,,1195.1,0
11374070,21:22:35,21:22:35,3492,5,,,,1478.42,0
11374070,21:23:23,21:23:23,3493,6,,,,1745.23,0
11374070,21:24:01,21:24:01,3494,7,,,,1906.11,0
11374070,21:25:00,21:25:00,3495,8,,,,2178.14,
11374070,21:26:38,21:26:38,9062,9,,,,2618.43,0
11374070,21:27:47,21:27:47,4494,10,,,,3004.65,0
11374070,21:28:25,21:28:25,4495,11,,,,3183.02,0
11374070,21:29:19,21:29:19,4496,12,,,,3466.43,0
11374070,21:30:17,21:30:17,4497,13,,,,3726.78,0
11374070,21:32:00,21:32:00,4498,14,,,,4332.07,
11374070,21:32:17,21:32:17,4499,15,,,,4468.21,0
11374070,21:32:50,21:32:50,4500,16,,,,4693.85,0
11374070,21:33:08,21:33:08,4501,17,,,,4843.52,0
11374070,21:33:28,21:33:28,9631,18,,,,4994.58,0
11374070,21:34:13,21:34:13,4503,19,,,,5349.58,0
11374070,21:34:36,21:34:36,4178,20,,,,5522.4,0
11374070,21:35:09,21:35:09,4179,21,,,,5802.93,0
11374070,21:35:40,21:35:40,4180,22,,,,6009.29,0
11374070,21:36:09,21:36:09,4181,23,,,,6198.59,0
11374070,21:36:40,21:36:40,10575,24,,,,6423.64,0
11374070,21:38:36,21:38:36,2463,25,,,,7074.94,0
11374070,21:39:30,21:39:30,4655,26,,,,7500.92,0
11374070,21:41:05,21:41:05,4656,27,,,,8105.52,0
11374070,21:41:46,21:41:46,4657,28,,,,8373.73,0
11374070,21:42:48,21:42:48,4773,29,,,,8801.29,0
11374070,21:43:12,21:43:12,120,30,,,,8958.36,0
11374070,21:44:00,21:44:00,121,31,,1,,9362.88,
11374100,21:18:00,21:18:00,9945,1,,,1,0,
11374100,21:20:16,21:20:16,2608,2,,,,800.54,0
11374100,21:21:04,21:21:04,686,3,,,,1029.82,0
11374100,21:21:42,21:21:42,2609,4,,,,1195.1,0
11374100,21:22:35,21:22:35,3492,5,,,,1478.42,0
11374100,21:23:23,21:23:23,3493,6,,,,1745.23,0
11374100,21:24:01,21:24:01,3494,7,,,,1906.11,0
11374100,21:25:00,21:25:00,3495,8,,,,2178.14,
11374100,21:26:38,21:26:38,9062,9,,,,2618.43,0
11374100,21:27:47,21:27:47,4494,10,,,,3004.65,0
11374100,21:28:25,21:28:25,4495,11,,,,3183.02,0
11374100,21:29:19,21:29:19,4496,12,,,,3466.43,0
11374100,21:30:17,21:30:17,4497,13,,,,3726.78,0
11374100,21:32:00,21:32:00,4498,14,,,,4332.07,
11374100,21:32:17,21:32:17,4499,15,,,,4468.21,0
11374100,21:32:50,21:32:50,4500,16,,,,4693.85,0
11374100,21:33:08,21:33:08,4501,17,,,,4843.52,0
11374100,21:33:28,21:33:28,9631,18,,,,4994.58,0
11374100,21:34:13,21:34:13,4503,19,,,,5349.58,0
11374100,21:34:36,21:34:36,4178,20,,,,5522.4,0
11374100,21:35:09,21:35:09,4179,21,,,,5802.93,0
11374100,21:35:40,21:35:40,4180,22,,,,6009.29,0
11374100,21:36:09,21:36:09,4181,23,,,,6198.59,0
11374100,21:36:40,21:36:40,10575,24,,,,6423.64,0
11374100,21:38:36,21:38:36,2463,25,,,,7074.94,0
11374100,21:39:30,21:39:30,4655,26,,,,7500.92,0
11374100,21:41:05,21:41:05,4656,27,,,,8105.52,0
11374100,21:41:46,21:41:46,4657,28,,,,8373.73,0
11374100,21:42:48,21:42:48,4773,29,,,,8801.29,0
11374100,21:43:12,21:43:12,120,30,,,,8958.36,0
11374100,21:44:00,21:44:00,121,31,,1,,9362.88,
11374140,21:18:00,21:18:00,9945,1,,,1,0,
11374140,21:20:16,21:20:16,2608,2,,,,800.54,0
11374140,21:21:04,21:21:04,686,3,,,,1029.82,0
11374140,21:21:42,21:21:42,2609,4,,,,1195.1,0
11374140,21:22:35,21:22:35,3492,5,,,,1478.42,0
11374140,21:23:23,21:23:23,3493,6,,,,1745.23,0
11374140,21:24:01,21:24:01,3494,7,,,,1906.11,0
11374140,21:25:00,21:25:00,3495,8,,,,2178.14,
11374140,21:26:38,21:26:38,9062,9,,,,2618.43,0
11374140,21:27:47,21:27:47,4494,10,,,,3004.65,0
11374140,21:28:25,21:28:25,4495,11,,,,3183.02,0
11374140,21:29:19,21:29:19,4496,12,,,,3466.43,0
11374140,21:30:17,21:30:17,4497,13,,,,3726.78,0
11374140,21:32:00,21:32:00,4498,14,,,,4332.07,
11374140,21:32:17,21:32:17,4499,15,,,,4468.21,0
11374140,21:32:50,21:32:50,4500,16,,,,4693.85,0
11374140,21:33:08,21:33:08,4501,17,,,,4843.52,0
11374140,21:33:28,21:33:28,9631,18,,,,4994.58,0
11374140,21:34:13,21:34:13,4503,19,,,,5349.58,0
11374140,21:34:36,21:34:36,4178,20,,,,5522.4,0
11374140,21:35:09,21:35:09,4179,21,,,,5802.93,0
11374140,21:35:40,21:35:40,4180,22,,,,6009.29,0
11374140,21:36:09,21:36:09,4181,23,,,,6198.59,0
11374140,21:36:40,21:36:40,10575,24,,,,6423.64,0
11374140,21:38:36,21:38:36,2463,25,,,,7074.94,0
11374140,21:39:30,21:39:30,4655,26,,,,7500.92,0
11374140,21:41:05,21:41:05,4656,27,,,,8105.52,0
11374140,21:41:46,21:41:46,4657,28,,,,8373.73,0
11374140,21:42:48,21:42:48,4773,29,,,,8801.29,0
11374140,21:43:12,21:43:12,120,30,,,,8958.36,0
11374140,21:44:00,21:44:00,121,31,,1,,9362.88,
11601010,11:50:00,11:50:00,9945,1,,,1,0,
11601010,11:52:35,11:52:35,2608,2,,,,800.54,0
11601010,11:53:30,11:53:30,686,3,,,,1029.82,0
11601010,11:54:13,11:54:13,2609,4,,,,1195.1,0
11601010,11:55:14,11:55:14,3492,5,,,,1478.42,0
11601010,11:56:09,11:56:09,3493,6,,,,1745.23,0
11601010,11:56:52,11:56:52,3494,7,,,,1906.11,0
11601010,11:58:00,11:58:00,3495,8,,,,2178.14,
11601010,11:59:52,11:59:52,9062,9,,,,2618.43,0
11601010,12:01:11,12:01:11,4494,10,,,,3004.65,0
11601010,12:01:54,12:01:54,4495,11,,,,3183.02,0
11601010,12:02:56,12:02:56,4496,12,,,,3466.43,0
11601010,12:04:02,12:04:02,4497,13,,,,3726.78,0
11601010,12:06:00,12:06:00,4498,14,,,,4332.07,
11601010,12:06:19,12:06:19,4499,15,,,,4468.21,0
11601010,12:06:54,12:06:54,4500,16,,,,4693.85,0
11601010,12:07:14,12:07:14,4501,17,,,,4843.52,0
11601010,12:07:35,12:07:35,9631,18,,,,4994.58,0
11601010,12:08:25,12:08:25,4503,19,,,,5349.58,0
11601010,12:08:49,12:08:49,4178,20,,,,5522.4,0
11601010,12:09:25,12:09:25,4179,21,,,,5802.93,0
11601010,12:09:58,12:09:58,4180,22,,,,6009.29,0
11601010,12:10:30,12:10:30,4181,23,,,,6198.59,0
11601010,12:11:04,12:11:04,10575,24,,,,6423.64,0
11601010,12:13:09,12:13:09,2463,25,,,,7074.94,0
11601010,12:14:08,12:14:08,4655,26,,,,7500.92,0
11601010,12:15:50,12:15:50,4656,27,,,,8105.52,0
11601010,12:16:34,12:16:34,4657,28,,,,8373.73,0
11601010,12:17:42,12:17:42,4773,29,,,,8801.29,0
11601010,12:18:08,12:18:08,120,30,,,,8958.36,0
11601010,12:19:00,12:19:00,121,31,,1,,9362.88,
11601110,11:50:00,11:50:00,9945,1,,,1,0,
11601110,11:52:35,11:52:35,2608,2,,,,800.54,0
11601110,11:53:30,11:53:30,686,3,,,,1029.82,0
11601110,11:54:13,11:54:13,2609,4,,,,1195.1,0
11601110,11:55:14,11:55:14,3492,5,,,,1478.42,0
11601110,11:56:09,11:56:09,3493,6,,,,1745.23,0
11601110,11:56:52,11:56:52,3494,7,,,,1906.11,0
11601110,11:58:00,11:58:00,3495,8,,,,2178.14,
11601110,11:59:52,11:59:52,9062,9,,,,2618.43,0
11601110,12:01:11,12:01:11,4494,10,,,,3004.65,0
11601110,12:01:54,12:01:54,4495,11,,,,3183.02,0
11601110,12:02:56,12:02:56,4496,12,,,,3466.43,0
11601110,12:04:02,12:04:02,4497,13,,,,3726.78,0
11601110,12:06:00,12:06:00,4498,14,,,,4332.07,
11601110,12:06:19,12:06:19,4499,15,,,,4468.21,0
11601110,12:06:54,12:06:54,4500,16,,,,4693.85,0
11601110,12:07:14,12:07:14,4501,17,,,,4843.52,0
11601110,12:07:35,12:07:35,9631,18,,,,4994.58,0
11601110,12:08:25,12:08:25,4503,19,,,,5349.58,0
11601110,12:08:49,12:08:49,4178,20,,,,5522.4,0
11601110,12:09:25,12:09:25,4179,21,,,,5802.93,0
11601110,12:09:58,12:09:58,4180,22,,,,6009.29,0
11601110,12:10:30,12:10:30,4181,23,,,,6198.59,0
11601110,12:11:04,12:11:04,10575,24,,,,6423.64,0
11601110,12:13:09,12:13:09,2463,25,,,,7074.94,0
11601110,12:14:08,12:14:08,4655,26,,,,7500.92,0
11601110,12:15:50,12:15:50,4656,27,,,,8105.52,0
11601110,12:16:34,12:16:34,4657,28,,,,8373.73,0
11601110,12:17:42,12:17:42,4773,29,,,,8801.29,0
11601110,12:18:08,12:18:08,120,30,,,,8958.36,0
11601110,12:19:00,12:19:00,121,31,,1,,9362.88,
11601150,11:50:00,11:50:00,9945,1,,,1,0,
11601150,11:52:35,11:52:35,2608,2,,,,800.54,0
11601150,11:53:30,11:53:30,686,3,,,,1029.82,0
11601150,11:54:13,11:54:13,2609,4,,,,1195.1,0
11601150,11:55:14,11:55:14,3492,5,,,,1478.42,0
11601150,11:56:09,11:56:09,3493,6,,,,1745.23,0
11601150,11:56:52,11:56:52,3494,7,,,,1906.11,0
11601150,11:58:00,11:58:00,3495,8,,,,2178.14,
11601150,11:59:52,11:59:52,9062,9,,,,2618.43,0
11601150,12:01:11,12:01:11,4494,10,,,,3004.65,0
11601150,12:01:54,12:01:54,4495,11,,,,3183.02,0
11601150,12:02:56,12:02:56,4496,12,,,,3466.43,0
11601150,12:04:02,12:04:02,4497,13,,,,3726.78,0
11601150,12:06:00,12:06:00,4498,14,,,,4332.07,
11601150,12:06:19,12:06:19,4499,15,,,,4468.21,0
11601150,12:06:54,12:06:54,4500,16,,,,4693.85,0
11601150,12:07:14,12:07:14,4501,17,,,,4843.52,0
11601150,12:07:35,12:07:35,9631,18,,,,4994.58,0
11601150,12:08:25,12:08:25,4503,19,,,,5349.58,0
11601150,12:08:49,12:08:49,4178,20,,,,5522.4,0
11601150,12:09:25,12:09:25,4179,21,,,,5802.93,0
11601150,12:09:58,12:09:58,4180,22,,,,6009.29,0
11601150,12:10:30,12:10:30,4181,23,,,,6198.59,0
11601150,12:11:04,12:11:04,10575,24,,,,6423.64,0
11601150,12:13:09,12:13:09,2463,25,,,,7074.94,0
11601150,12:14:08,12:14:08,4655,26,,,,7500.92,0
11601150,12:15:50,12:15:50,4656,27,,,,8105.52,0
11601150,12:16:34,12:16:34,4657,28,,,,8373.73,0
11601150,12:17:42,12:17:42,4773,29,,,,8801.29,0
11601150,12:18:08,12:18:08,120,30,,,,8958.36,0
11601150,12:19:00,12:19:00,121,31,,1,,9362.88,
11665010,21:20:00,21:20:00,9945,1,,,1,0,
11665010,21:22:16,21:22:16,2608,2,,,,800.54,0
11665010,21:23:04,21:23:04,686,3,,,,1029.82,0
11665010,21:23:42,21:23:42,2609,4,,,,1195.1,0
11665010,21:24:35,21:24:35,3492,5,,,,1478.42,0
11665010,21:25:23,21:25:23,3493,6,,,,1745.23,0
11665010,21:26:01,21:26:01,3494,7,,,,1906.11,0
11665010,21:27:00,21:27:00,3495,8,,,,2178.14,
11665010,21:28:38,21:28:38,9062,9,,,,2618.43,0
11665010,21:29:47,21:29:47,4494,10,,,,3004.65,0
11665010,21:30:25,21:30:25,4495,11,,,,3183.02,0
11665010,21:31:19,21:31:19,4496,12,,,,3466.43,0
11665010,21:32:17,21:32:17,4497,13,,,,3726.78,0
11665010,21:34:00,21:34:00,4498,14,,,,4332.07,
11665010,21:34:17,21:34:17,4499,15,,,,4468.21,0
11665010,21:34:50,21:34:50,4500,16,,,,4693.85,0
11665010,21:35:08,21:35:08,4501,17,,,,4843.52,0
11665010,21:35:28,21:35:28,9631,18,,,,4994.58,0
11665010,21:36:13,21:36:13,4503,19,,,,5349.58,0
11665010,21:36:36,21:36:36,4178,20,,,,5522.4,0
11665010,21:37:09,21:37:09,4179,21,,,,5802.93,0
11665010,21:37:40,21:37:40,4180,22,,,,6009.29,0
11665010,21:38:09,21:38:09,4181,23,,,,6198.59,0
11665010,21:38:40,21:38:40,10575,24,,,,6423.64,0
11665010,21:40:36,21:40:36,2463,25,,,,7074.94,0
11665010,21:41:30,21:41:30,4655,26,,,,7500.92,0
11665010,21:43:05,21:43:05,4656,27,,,,8105.52,0
11665010,21:43:46,21:43:46,4657,28,,,,8373.73,0
11665010,21:44:48,21:44:48,4773,29,,,,8801.29,0
11665010,21:45:12,21:45:12,120,30,,,,8958.36,0
11665010,21:46:00,21:46:00,121,31,,1,,9362.88,
11665110,21:20:00,21:20:00,9945,1,,,1,0,
11665110,21:22:16,21:22:16,2608,2,,,,800.54,0
11665110,21:23:04,21:23:04,686,3,,,,1029.82,0
11665110,21:23:42,21:23:42,2609,4,,,,1195.1,0
11665110,21:24:35,21:24:35,3492,5,,,,1478.42,0
11665110,21:25:23,21:25:23,3493,6,,,,1745.23,0
11665110,21:26:01,21:26:01,3494,7,,,,1906.11,0
11665110,21:27:00,21:27:00,3495,8,,,,2178.14,
11665110,21:28:38,21:28:38,9062,9,,,,2618.43,0
11665110,21:29:47,21:29:47,4494,10,,,,3004.65,0
11665110,21:30:25,21:30:25,4495,11,,,,3183.02,0
11665110,21:31:19,21:31:19,4496,12,,,,3466.43,0
11665110,21:32:17,21:32:17,4497,13,,,,3726.78,0
11665110,21:34:00,21:34:00,4498,14,,,,4332.07,
11665110,21:34:17,21:34:17,4499,15,,,,4468.21,0
11665110,21:34:50,21:34:50,4500,16,,,,4693.85,0
11665110,21:35:08,21:35:08,4501,17,,,,4843.52,0
11665110,21:35:28,21:35:28,9631,18,,,,4994.58,0
11665110,21:36:13,21:36:13,4503,19,,,,5349.58,0
11665110,21:36:36,21:36:36,4178,20,,,,5522.4,0
11665110,21:37:09,21:37:09,4179,21,,,,5802.93,0
11665110,21:37:40,21:37:40,4180,22,,,,6009.29,0
11665110,21:38:09,21:38:09,4181,23,,,,6198.59,0
11665110,21:38:40,21:38:40,10575,24,,,,6423.64,0
11665110,21:40:36,21:40:36,2463,25,,,,7074.94,0
11665110,21:41:30,21:41:30,4655,26,,,,7500.92,0
11665110,21:43:05,21:43:05,4656,27,,,,8105.52,0
11665110,21:43:46,21:43:46,4657,28,,,,8373.73,0
11665110,21:44:48,21:44:48,4773,29,,,,8801.29,0
11665110,21:45:12,21:45:12,120,30,,,,8958.36,0
11665110,21:46:00,21:46:00,121,31,,1,,9362.88,
11665150,21:20:00,21:20:00,9945,1,,,1,0,
11665150,21:22:16,21:22:16,2608,2,,,,800.54,0
11665150,21:23:04,21:23:04,686,3,,,,1029.82,0
11665150,21:23:42,21:23:42,2609,4,,,,1195.1,0
11665150,21:24:35,21:24:35,3492,5,,,,1478.42,0
11665150,21:25:23,21:25:23,3493,6,,,,1745.23,0
11665150,21:26:01,21:26:01,3494,7,,,,1906.11,0
11665150,21:27:00,21:27:00,3495,8,,,,2178.14,
11665150,21:28:38,21:28:38,9062,9,,,,2618.43,0
11665150,21:29:47,21:29:47,4494,10,,,,3004.65,0
11665150,21:30:25,21:30:25,4495,11,,,,3183.02,0
11665150,21:31:19,21:31:19,4496,12,,,,3466.43,0
11665150,21:32:17,21:32:17,4497,13,,,,3726.78,0
11665150,21:34:00,21:34:00,4498,14,,,,4332.07,
11665150,21:34:17,21:34:17,4499,15,,,,4468.21,0
11665150,21:34:50,21:34:50,4500,16,,,,4693.85,0
11665150,21:35:08,21:35:08,4501,17,,,,4843.52,0
11665150,21:35:28,21:35:28,9631,18,,,,4994.58,0
11665150,21:36:13,21:36:13,4503,19,,,,5349.58,0
11665150,21:36:36,21:36:36,4178,20,,,,5522.4,0
11665150,21:37:09,21:37:09,4179,21,,,,5802.93,0
11665150,21:37:40,21:37:40,4180,22,,,,6009.29,0
11665150,21:38:09,21:38:09,4181,23,,,,6198.59,0
11665150,21:38:40,21:38:40,10575,24,,,,6423.64,0
11665150,21:40:36,21:40:36,2463,25,,,,7074.94,0
11665150,21:41:30,21:41:30,4655,26,,,,7500.92,0
11665150,21:43:05,21:43:05,4656,27,,,,8105.52,0
11665150,21:43:46,21:43:46,4657,28,,,,8373.73,0
11665150,21:44:48,21:44:48,4773,29,,,,8801.29,0
11665150,21:45:12,21:45:12,120,30,,,,8958.36,0
11665150,21:46:00,21:46:00,121,31,,1,,9362.88,
11724020,13:54:00,13:54:00,9945,1,,,1,0,
11724020,13:56:55,13:56:55,2608,2,,,,800.54,0
11724020,13:57:57,13:57:57,686,3,,,,1029.82,0
11724020,13:58:45,13:58:45,2609,4,,,,1195.1,0
11724020,13:59:54,13:59:54,3492,5,,,,1478.42,0
11724020,14:00:56,14:00:56,3493,6,,,,1745.23,0
11724020,14:01:44,14:01:44,3494,7,,,,1906.11,0
11724020,14:03:00,14:03:00,3495,8,,,,2178.14,
11724020,14:04:24,14:04:24,9062,9,,,,2618.43,0
11724020,14:05:23,14:05:23,4494,10,,,,3004.65,0
11724020,14:05:56,14:05:56,4495,11,,,,3183.02,0
11724020,14:06:42,14:06:42,4496,12,,,,3466.43,0
11724020,14:07:31,14:07:31,4497,13,,,,3726.78,0
11724020,14:09:00,14:09:00,4498,14,,,,4332.07,
11724020,14:09:17,14:09:17,4499,15,,,,4468.21,0
11724020,14:09:50,14:09:50,4500,16,,,,4693.85,0
11724020,14:10:08,14:10:08,4501,17,,,,4843.52,0
11724020,14:10:28,14:10:28,9631,18,,,,4994.58,0
11724020,14:11:13,14:11:13,4503,19,,,,5349.58,0
11724020,14:11:36,14:11:36,4178,20,,,,5522.4,0
11724020,14:12:09,14:12:09,4179,21,,,,5802.93,0
11724020,14:12:40,14:12:40,4180,22,,,,6009.29,0
11724020,14:13:09,14:13:09,4181,23,,,,6198.59,0
11724020,14:13:40,14:13:40,10575,24,,,,6423.64,0
11724020,14:15:36,14:15:36,2463,25,,,,7074.94,0
11724020,14:16:30,14:16:30,4655,26,,,,7500.92,0
11724020,14:18:05,14:18:05,4656,27,,,,8105.52,0
11724020,14:18:46,14:18:46,4657,28,,,,8373.73,0
11724020,14:19:48,14:19:48,4773,29,,,,8801.29,0
11724020,14:20:12,14:20:12,120,30,,,,8958.36,0
11724020,14:21:00,14:21:00,121,31,,1,,9362.88,
11724030,13:54:00,13:54:00,9945,1,,,1,0,
11724030,13:56:55,13:56:55,2608,2,,,,800.54,0
11724030,13:57:57,13:57:57,686,3,,,,1029.82,0
11724030,13:58:45,13:58:45,2609,4,,,,1195.1,0
11724030,13:59:54,13:59:54,3492,5,,,,1478.42,0
11724030,14:00:56,14:00:56,3493,6,,,,1745.23,0
11724030,14:01:44,14:01:44,3494,7,,,,1906.11,0
11724030,14:03:00,14:03:00,3495,8,,,,2178.14,
11724030,14:04:24,14:04:24,9062,9,,,,2618.43,0
11724030,14:05:23,14:05:23,4494,10,,,,3004.65,0
11724030,14:05:56,14:05:56,4495,11,,,,3183.02,0
11724030,14:06:42,14:06:42,4496,12,,,,3466.43,0
11724030,14:07:31,14:07:31,4497,13,,,,3726.78,0
11724030,14:09:00,14:09:00,4498,14,,,,4332.07,
11724030,14:09:17,14:09:17,4499,15,,,,4468.21,0
11724030,14:09:50,14:09:50,4500,16,,,,4693.85,0
11724030,14:10:08,14:10:08,4501,17,,,,4843.52,0
11724030,14:10:28,14:10:28,9631,18,,,,4994.58,0
11724030,14:11:13,14:11:13,4503,19,,,,5349.58,0
11724030,14:11:36,14:11:36,4178,20,,,,5522.4,0
11724030,14:12:09,14:12:09,4179,21,,,,5802.93,0
11724030,14:12:40,14:12:40,4180,22,,,,6009.29,0
11724030,14:13:09,14:13:09,4181,23,,,,6198.59,0
11724030,14:13:40,14:13:40,10575,24,,,,6423.64,0
11724030,14:15:36,14:15:36,2463,25,,,,7074.94,0
11724030,14:16:30,14:16:30,4655,26,,,,7500.92,0
11724030,14:18:05,14:18:05,4656,27,,,,8105.52,0
11724030,14:18:46,14:18:46,4657,28,,,,8373.73,0
11724030,14:19:48,14:19:48,4773,29,,,,8801.29,0
11724030,14:20:12,14:20:12,120,30,,,,8958.36,0
11724030,14:21:00,14:21:00,121,31,,1,,9362.88,
11724040,13:54:00,13:54:00,9945,1,,,1,0,
11724040,13:56:55,13:56:55,2608,2,,,,800.54,0
11724040,13:57:57,13:57:57,686,3,,,,1029.82,0
11724040,13:58:45,13:58:45,2609,4,,,,1195.1,0
11724040,13:59:54,13:59:54,3492,5,,,,1478.42,0
11724040,14:00:56,14:00:56,3493,6,,,,1745.23,0
11724040,14:01:44,14:01:44,3494,7,,,,1906.11,0
11724040,14:03:00,14:03:00,3495,8,,,,2178.14,
11724040,14:04:24,14:04:24,9062,9,,,,2618.43,0
11724040,14:05:23,14:05:23,4494,10,,,,3004.65,0
11724040,14:05:56,14:05:56,4495,11,,,,3183.02,0
11724040,14:06:42,14:06:42,4496,12,,,,3466.43,0
11724040,14:07:31,14:07:31,4497,13,,,,3726.78,0
11724040,14:09:00,14:09:00,4498,14,,,,4332.07,
11724040,14:09:17,14:09:17,4499,15,,,,4468.21,0
11724040,14:09:50,14:09:50,4500,16,,,,4693.85,0
11724040,14:10:08,14:10:08,4501,17,,,,4843.52,0
11724040,14:10:28,14:10:28,9631,18,,,,4994.58,0
11724040,14:11:13,14:11:13,4503,19,,,,5349.58,0
11724040,14:11:36,14:11:36,4178,20,,,,5522.4,0
11724040,14:12:09,14:12:09,4179,21,,,,5802.93,0
11724040,14:12:40,14:12:40,4180,22,,,,6009.29,0
11724040,14:13:09,14:13:09,4181,23,,,,6198.59,0
11724040,14:13:40,14:13:40,10575,24,,,,6423.64,0
11724040,14:15:36,14:15:36,2463,25,,,,7074.94,0
11724040,14:16:30,14:16:30,4655,26,,,,7500.92,0
11724040,14:18:05,14:18:05,4656,27,,,,8105.52,0
11724040,14:18:46,14:18:46,4657,28,,,,8373.73,0
11724040,14:19:48,14:19:48,4773,29,,,,8801.29,0
11724040,14:20:12,14:20:12,120,30,,,,8958.36,0
11724040,14:21:00,14:21:00,121,31,,1,,9362.88,
11724050,13:54:00,13:54:00,9945,1,,,1,0,
11724050,13:56:55,13:56:55,2608,2,,,,800.54,0
11724050,13:57:57,13:57:57,686,3,,,,1029.82,0
11724050,13:58:45,13:58:45,2609,4,,,,1195.1,0
11724050,13:59:54,13:59:54,3492,5,,,,1478.42,0
11724050,14:00:56,14:00:56,3493,6,,,,1745.23,0
11724050,14:01:44,14:01:44,3494,7,,,,1906.11,0
11724050,14:03:00,14:03:00,3495,8,,,,2178.14,
11724050,14:04:24,14:04:24,9062,9,,,,2618.43,0
11724050,14:05:23,14:05:23,4494,10,,,,3004.65,0
11724050,14:05:56,14:05:56,4495,11,,,,3183.02,0
11724050,14:06:42,14:06:42,4496,12,,,,3466.43,0
11724050,14:07:31,14:07:31,4497,13,,,,3726.78,0
11724050,14:09:00,14:09:00,4498,14,,,,4332.07,
11724050,14:09:17,14:09:17,4499,15,,,,4468.21,0
11724050,14:09:50,14:09:50,4500,16,,,,4693.85,0
11724050,14:10:08,14:10:08,4501,17,,,,4843.52,0
11724050,14:10:28,14:10:28,9631,18,,,,4994.58,0
11724050,14:11:13,14:11:13,4503,19,,,,5349.58,0
11724050,14:11:36,14:11:36,4178,20,,,,5522.4,0
11724050,14:12:09,14:12:09,4179,21,,,,5802.93,0
11724050,14:12:40,14:12:40,4180,22,,,,6009.29,0
11724050,14:13:09,14:13:09,4181,23,,,,6198.59,0
11724050,14:13:40,14:13:40,10575,24,,,,6423.64,0
11724050,14:15:36,14:15:36,2463,25,,,,7074.94,0
11724050,14:16:30,14:16:30,4655,26,,,,7500.92,0
11724050,14:18:05,14:18:05,4656,27,,,,8105.52,0
11724050,14:18:46,14:18:46,4657,28,,,,8373.73,0
11724050,14:19:48,14:19:48,4773,29,,,,8801.29,0
11724050,14:20:12,14:20:12,120,30,,,,8958.36,0
11724050,14:21:00,14:21:00,121,31,,1,,9362.88,
11724060,13:54:00,13:54:00,9945,1,,,1,0,
11724060,13:56:55,13:56:55,2608,2,,,,800.54,0
11724060,13:57:57,13:57:57,686,3,,,,1029.82,0
11724060,13:58:45,13:58:45,2609,4,,,,1195.1,0
11724060,13:59:54,13:59:54,3492,5,,,,1478.42,0
11724060,14:00:56,14:00:56,3493,6,,,,1745.23,0
11724060,14:01:44,14:01:44,3494,7,,,,1906.11,0
11724060,14:03:00,14:03:00,3495,8,,,,2178.14,
11724060,14:04:24,14:04:24,9062,9,,,,2618.43,0
11724060,14:05:23,14:05:23,4494,10,,,,3004.65,0
11724060,14:05:56,14:05:56,4495,11,,,,3183.02,0
11724060,14:06:42,14:06:42,4496,12,,,,3466.43,0
11724060,14:07:31,14:07:31,4497,13,,,,3726.78,0
11724060,14:09:00,14:09:00,4498,14,,,,4332.07,
11724060,14:09:17,14:09:17,4499,15,,,,4468.21,0
11724060,14:09:50,14:09:50,4500,16,,,,4693.85,0
11724060,14:10:08,14:10:08,4501,17,,,,4843.52,0
11724060,14:10:28,14:10:28,9631,18,,,,4994.58,0
11724060,14:11:13,14:11:13,4503,19,,,,5349.58,0
11724060,14:11:36,14:11:36,4178,20,,,,5522.4,0
11724060,14:12:09,14:12:09,4179,21,,,,5802.93,0
11724060,14:12:40,14:12:40,4180,22,,,,6009.29,0
11724060,14:13:09,14:13:09,4181,23,,,,6198.59,0
11724060,14:13:40,14:13:40,10575,24,,,,6423.64,0
11724060,14:15:36,14:15:36,2463,25,,,,7074.94,0
11724060,14:16:30,14:16:30,4655,26,,,,7500.92,0
11724060,14:18:05,14:18:05,4656,27,,,,8105.52,0
11724060,14:18:46,14:18:46,4657,28,,,,8373.73,0
11724060,14:19:48,14:19:48,4773,29,,,,8801.29,0
11724060,14:20:12,14:20:12,120,30,,,,8958.36,0
11724060,14:21:00,14:21:00,121,31,,1,,9362.88,
11724080,13:54:00,13:54:00,9945,1,,,1,0,
11724080,13:56:55,13:56:55,2608,2,,,,800.54,0
11724080,13:57:57,13:57:57,686,3,,,,1029.82,0
11724080,13:58:45,13:58:45,2609,4,,,,1195.1,0
11724080,13:59:54,13:59:54,3492,5,,,,1478.42,0
11724080,14:00:56,14:00:56,3493,6,,,,1745.23,0
11724080,14:01:44,14:01:44,3494,7,,,,1906.11,0
11724080,14:03:00,14:03:00,3495,8,,,,2178.14,
11724080,14:04:24,14:04:24,9062,9,,,,2618.43,0
11724080,14:05:23,14:05:23,4494,10,,,,3004.65,0
11724080,14:05:56,14:05:56,4495,11,,,,3183.02,0
11724080,14:06:42,14:06:42,4496,12,,,,3466.43,0
11724080,14:07:31,14:07:31,4497,13,,,,3726.78,0
11724080,14:09:00,14:09:00,4498,14,,,,4332.07,
11724080,14:09:17,14:09:17,4499,15,,,,4468.21,0
11724080,14:09:50,14:09:50,4500,16,,,,4693.85,0
11724080,14:10:08,14:10:08,4501,17,,,,4843.52,0
11724080,14:10:28,14:10:28,9631,18,,,,4994.58,0
11724080,14:11:13,14:11:13,4503,19,,,,5349.58,0
11724080,14:11:36,14:11:36,4178,20,,,,5522.4,0
11724080,14:12:09,14:12:09,4179,21,,,,5802.93,0
11724080,14:12:40,14:12:40,4180,22,,,,6009.29,0
11724080,14:13:09,14:13:09,4181,23,,,,6198.59,0
11724080,14:13:40,14:13:40,10575,24,,,,6423.64,0
11724080,14:15:36,14:15:36,2463,25,,,,7074.94,0
11724080,14:16:30,14:16:30,4655,26,,,,7500.92,0
11724080,14:18:05,14:18:05,4656,27,,,,8105.52,0
11724080,14:18:46,14:18:46,4657,28,,,,8373.73,0
11724080,14:19:48,14:19:48,4773,29,,,,8801.29,0
11724080,14:20:12,14:20:12,120,30,,,,8958.36,0
11724080,14:21:00,14:21:00,121,31,,1,,9362.88,
11724090,13:54:00,13:54:00,9945,1,,,1,0,
11724090,13:56:55,13:56:55,2608,2,,,,800.54,0
11724090,13:57:57,13:57:57,686,3,,,,1029.82,0
11724090,13:58:45,13:58:45,2609,4,,,,1195.1,0
11724090,13:59:54,13:59:54,3492,5,,,,1478.42,0
11724090,14:00:56,14:00:56,3493,6,,,,1745.23,0
11724090,14:01:44,14:01:44,3494,7,,,,1906.11,0
11724090,14:03:00,14:03:00,3495,8,,,,2178.14,
11724090,14:04:24,14:04:24,9062,9,,,,2618.43,0
11724090,14:05:23,14:05:23,4494,10,,,,3004.65,0
11724090,14:05:56,14:05:56,4495,11,,,,3183.02,0
11724090,14:06:42,14:06:42,4496,12,,,,3466.43,0
11724090,14:07:31,14:07:31,4497,13,,,,3726.78,0
11724090,14:09:00,14:09:00,4498,14,,,,4332.07,
11724090,14:09:17,14:09:17,4499,15,,,,4468.21,0
11724090,14:09:50,14:09:50,4500,16,,,,4693.85,0
11724090,14:10:08,14:10:08,4501,17,,,,4843.52,0
11724090,14:10:28,14:10:28,9631,18,,,,4994.58,0
11724090,14:11:13,14:11:13,4503,19,,,,5349.58,0
11724090,14:11:36,14:11:36,4178,20,,,,5522.4,0
11724090,14:12:09,14:12:09,4179,21,,,,5802.93,0
11724090,14:12:40,14:12:40,4180,22,,,,6009.29,0
11724090,14:13:09,14:13:09,4181,23,,,,6198.59,0
11724090,14:13:40,14:13:40,10575,24,,,,6423.64,0
11724090,14:15:36,14:15:36,2463,25,,,,7074.94,0
11724090,14:16:30,14:16:30,4655,26,,,,7500.92,0
11724090,14:18:05,14:18:05,4656,27,,,,8105.52,0
11724090,14:18:46,14:18:46,4657,28,,,,8373.73,0
11724090,14:19:48,14:19:48,4773,29,,,,8801.29,0
11724090,14:20:12,14:20:12,120,30,,,,8958.36,0
11724090,14:21:00,14:21:00,121,31,,1,,9362.88,
11724120,13:54:00,13:54:00,9945,1,,,1,0,
11724120,13:56:55,13:56:55,2608,2,,,,800.54,0
11724120,13:57:57,13:57:57,686,3,,,,1029.82,0
11724120,13:58:45,13:58:45,2609,4,,,,1195.1,0
11724120,13:59:54,13:59:54,3492,5,,,,1478.42,0
11724120,14:00:56,14:00:56,3493,6,,,,1745.23,0
11724120,14:01:44,14:01:44,3494,7,,,,1906.11,0
11724120,14:03:00,14:03:00,3495,8,,,,2178.14,
11724120,14:04:24,14:04:24,9062,9,,,,2618.43,0
11724120,14:05:23,14:05:23,4494,10,,,,3004.65,0
11724120,14:05:56,14:05:56,4495,11,,,,3183.02,0
11724120,14:06:42,14:06:42,4496,12,,,,3466.43,0
11724120,14:07:31,14:07:31,4497,13,,,,3726.78,0
11724120,14:09:00,14:09:00,4498,14,,,,4332.07,
11724120,14:09:17,14:09:17,4499,15,,,,4468.21,0
11724120,14:09:50,14:09:50,4500,16,,,,4693.85,0
11724120,14:10:08,14:10:08,4501,17,,,,4843.52,0
11724120,14:10:28,14:10:28,9631,18,,,,4994.58,0
11724120,14:11:13,14:11:13,4503,19,,,,5349.58,0
11724120,14:11:36,14:11:36,4178,20,,,,5522.4,0
11724120,14:12:09,14:12:09,4179,21,,,,5802.93,0
11724120,14:12:40,14:12:40,4180,22,,,,6009.29,0
11724120,14:13:09,14:13:09,4181,23,,,,6198.59,0
11724120,14:13:40,14:13:40,10575,24,,,,6423.64,0
11724120,14:15:36,14:15:36,2463,25,,,,7074.94,0
11724120,14:16:30,14:16:30,4655,26,,,,7500.92,0
11724120,14:18:05,14:18:05,4656,27,,,,8105.52,0
11724120,14:18:46,14:18:46,4657,28,,,,8373.73,0
11724120,14:19:48,14:19:48,4773,29,,,,8801.29,0
11724120,14:20:12,14:20:12,120,30,,,,8958.36,0
11724120,14:21:00,14:21:00,121,31,,1,,9362.88,
11724130,13:54:00,13:54:00,9945,1,,,1,0,
11724130,13:56:55,13:56:55,2608,2,,,,800.54,0
11724130,13:57:57,13:57:57,686,3,,,,1029.82,0
11724130,13:58:45,13:58:45,2609,4,,,,1195.1,0
11724130,13:59:54,13:59:54,3492,5,,,,1478.42,0
11724130,14:00:56,14:00:56,3493,6,,,,1745.23,0
11724130,14:01:44,14:01:44,3494,7,,,,1906.11,0
11724130,14:03:00,14:03:00,3495,8,,,,2178.14,
11724130,14:04:24,14:04:24,9062,9,,,,2618.43,0
11724130,14:05:23,14:05:23,4494,10,,,,3004.65,0
11724130,14:05:56,14:05:56,4495,11,,,,3183.02,0
11724130,14:06:42,14:06:42,4496,12,,,,3466.43,0
11724130,14:07:31,14:07:31,4497,13,,,,3726.78,0
11724130,14:09:00,14:09:00,4498,14,,,,4332.07,
11724130,14:09:17,14:09:17,4499,15,,,,4468.21,0
11724130,14:09:50,14:09:50,4500,16,,,,4693.85,0
11724130,14:10:08,14:10:08,4501,17,,,,4843.52,0
11724130,14:10:28,14:10:28,9631,18,,,,4994.58,0
11724130,14:11:13,14:11:13,4503,19,,,,5349.58,0
11724130,14:11:36,14:11:36,4178,20,,,,5522.4,0
11724130,14:12:09,14:12:09,4179,21,,,,5802.93,0
11724130,14:12:40,14:12:40,4180,22,,,,6009.29,0
11724130,14:13:09,14:13:09,4181,23,,,,6198.59,0
11724130,14:13:40,14:13:40,10575,24,,,,6423.64,0
11724130,14:15:36,14:15:36,2463,25,,,,7074.94,0
11724130,14:16:30,14:16:30,4655,26,,,,7500.92,0
11724130,14:18:05,14:18:05,4656,27,,,,8105.52,0
11724130,14:18:46,14:18:46,4657,28,,,,8373.73,0
11724130,14:19:48,14:19:48,4773,29,,,,8801.29,0
11724130,14:20:12,14:20:12,120,30,,,,8958.36,0
11724130,14:21:00,14:21:00,121,31,,1,,9362.88,
11913160,09:48:00,09:48:00,9945,1,,,1,0,
11913160,09:50:35,09:50:35,2608,2,,,,800.54,0
11913160,09:51:30,09:51:30,686,3,,,,1029.82,0
11913160,09:52:13,09:52:13,2609,4,,,,1195.1,0
11913160,09:53:14,09:53:14,3492,5,,,,1478.42,0
11913160,09:54:09,09:54:09,3493,6,,,,1745.23,0
11913160,09:54:52,09:54:52,3494,7,,,,1906.11,0
11913160,09:56:00,09:56:00,3495,8,,,,2178.14,
11913160,09:57:52,09:57:52,9062,9,,,,2618.43,0
11913160,09:59:11,09:59:11,4494,10,,,,3004.65,0
11913160,09:59:54,09:59:54,4495,11,,,,3183.02,0
11913160,10:00:56,10:00:56,4496,12,,,,3466.43,0
11913160,10:02:02,10:02:02,4497,13,,,,3726.78,0
11913160,10:04:00,10:04:00,4498,14,,,,4332.07,
11913160,10:04:19,10:04:19,4499,15,,,,4468.21,0
11913160,10:04:54,10:04:54,4500,16,,,,4693.85,0
11913160,10:05:14,10:05:14,4501,17,,,,4843.52,0
11913160,10:05:35,10:05:35,9631,18,,,,4994.58,0
11913160,10:06:25,10:06:25,4503,19,,,,5349.58,0
11913160,10:06:49,10:06:49,4178,20,,,,5522.4,0
11913160,10:07:25,10:07:25,4179,21,,,,5802.93,0
11913160,10:07:58,10:07:58,4180,22,,,,6009.29,0
11913160,10:08:30,10:08:30,4181,23,,,,6198.59,0
11913160,10:09:04,10:09:04,10575,24,,,,6423.64,0
11913160,10:11:09,10:11:09,2463,25,,,,7074.94,0
11913160,10:12:08,10:12:08,4655,26,,,,7500.92,0
11913160,10:13:50,10:13:50,4656,27,,,,8105.52,0
11913160,10:14:34,10:14:34,4657,28,,,,8373.73,0
11913160,10:15:42,10:15:42,4773,29,,,,8801.29,0
11913160,10:16:08,10:16:08,120,30,,,,8958.36,0
11913160,10:17:00,10:17:00,121,31,,1,,9362.88,
12087020,21:54:00,21:54:00,9945,1,,,1,0,
12087020,21:56:35,21:56:35,2608,2,,,,800.54,0
12087020,21:57:30,21:57:30,686,3,,,,1029.82,0
12087020,21:58:13,21:58:13,2609,4,,,,1195.1,0
12087020,21:59:14,21:59:14,3492,5,,,,1478.42,0
12087020,22:00:09,22:00:09,3493,6,,,,1745.23,0
12087020,22:00:52,22:00:52,3494,7,,,,1906.11,0
12087020,22:02:00,22:02:00,3495,8,,,,2178.14,
12087020,22:03:10,22:03:10,9062,9,,,,2618.43,0
12087020,22:03:59,22:03:59,4494,10,,,,3004.65,0
12087020,22:04:26,22:04:26,4495,11,,,,3183.02,0
12087020,22:05:05,22:05:05,4496,12,,,,3466.43,0
12087020,22:05:46,22:05:46,4497,13,,,,3726.78,0
12087020,22:07:00,22:07:00,4498,14,,,,4332.07,
12087020,22:07:16,22:07:16,4499,15,,,,4468.21,0
12087020,22:07:46,22:07:46,4500,16,,,,4693.85,0
12087020,22:08:02,22:08:02,4501,17,,,,4843.52,0
12087020,22:08:20,22:08:20,9631,18,,,,4994.58,0
12087020,22:09:02,22:09:02,4503,19,,,,5349.58,0
12087020,22:09:23,22:09:23,4178,20,,,,5522.4,0
12087020,22:09:53,22:09:53,4179,21,,,,5802.93,0
12087020,22:10:22,22:10:22,4180,22,,,,6009.29,0
12087020,22:10:48,22:10:48,4181,23,,,,6198.59,0
12087020,22:11:17,22:11:17,10575,24,,,,6423.64,0
12087020,22:13:03,22:13:03,2463,25,,,,7074.94,0
12087020,22:13:53,22:13:53,4655,26,,,,7500.92,0
12087020,22:15:19,22:15:19,4656,27,,,,8105.52,0
12087020,22:15:57,22:15:57,4657,28,,,,8373.73,0
12087020,22:16:54,22:16:54,4773,29,,,,8801.29,0
12087020,22:17:16,22:17:16,120,30,,,,8958.36,0
12087020,22:18:00,22:18:00,121,31,,1,,9362.88,
12087030,21:54:00,21:54:00,9945,1,,,1,0,
12087030,21:56:35,21:56:35,2608,2,,,,800.54,0
12087030,21:57:30,21:57:30,686,3,,,,1029.82,0
12087030,21:58:13,21:58:13,2609,4,,,,1195.1,0
12087030,21:59:14,21:59:14,3492,5,,,,1478.42,0
12087030,22:00:09,22:00:09,3493,6,,,,1745.23,0
12087030,22:00:52,22:00:52,3494,7,,,,1906.11,0
12087030,22:02:00,22:02:00,3495,8,,,,2178.14,
12087030,22:03:10,22:03:10,9062,9,,,,2618.43,0
12087030,22:03:59,22:03:59,4494,10,,,,3004.65,0
12087030,22:04:26,22:04:26,4495,11,,,,3183.02,0
12087030,22:05:05,22:05:05,4496,12,,,,3466.43,0
12087030,22:05:46,22:05:46,4497,13,,,,3726.78,0
12087030,22:07:00,22:07:00,4498,14,,,,4332.07,
12087030,22:07:16,22:07:16,4499,15,,,,4468.21,0
12087030,22:07:46,22:07:46,4500,16,,,,4693.85,0
12087030,22:08:02,22:08:02,4501,17,,,,4843.52,0
12087030,22:08:20,22:08:20,9631,18,,,,4994.58,0
12087030,22:09:02,22:09:02,4503,19,,,,5349.58,0
12087030,22:09:23,22:09:23,4178,20,,,,5522.4,0
12087030,22:09:53,22:09:53,4179,21,,,,5802.93,0
12087030,22:10:22,22:10:22,4180,22,,,,6009.29,0
12087030,22:10:48,22:10:48,4181,23,,,,6198.59,0
12087030,22:11:17,22:11:17,10575,24,,,,6423.64,0
12087030,22:13:03,22:13:03,2463,25,,,,7074.94,0
12087030,22:13:53,22:13:53,4655,26,,,,7500.92,0
12087030,22:15:19,22:15:19,4656,27,,,,8105.52,0
12087030,22:15:57,22:15:57,4657,28,,,,8373.73,0
12087030,22:16:54,22:16:54,4773,29,,,,8801.29,0
12087030,22:17:16,22:17:16,120,30,,,,8958.36,0
12087030,22:18:00,22:18:00,121,31,,1,,9362.88,
12087040,21:54:00,21:54:00,9945,1,,,1,0,
12087040,21:56:35,21:56:35,2608,2,,,,800.54,0
12087040,21:57:30,21:57:30,686,3,,,,1029.82,0
12087040,21:58:13,21:58:13,2609,4,,,,1195.1,0
12087040,21:59:14,21:59:14,3492,5,,,,1478.42,0
12087040,22:00:09,22:00:09,3493,6,,,,1745.23,0
12087040,22:00:52,22:00:52,3494,7,,,,1906.11,0
12087040,22:02:00,22:02:00,3495,8,,,,2178.14,
12087040,22:03:10,22:03:10,9062,9,,,,2618.43,0
12087040,22:03:59,22:03:59,4494,10,,,,3004.65,0
12087040,22:04:26,22:04:26,4495,11,,,,3183.02,0
12087040,22:05:05,22:05:05,4496,12,,,,3466.43,0
12087040,22:05:46,22:05:46,4497,13,,,,3726.78,0
12087040,22:07:00,22:07:00,4498,14,,,,4332.07,
12087040,22:07:16,22:07:16,4499,15,,,,4468.21,0
12087040,22:07:46,22:07:46,4500,16,,,,4693.85,0
12087040,22:08:02,22:08:02,4501,17,,,,4843.52,0
12087040,22:08:20,22:08:20,9631,18,,,,4994.58,0
12087040,22:09:02,22:09:02,4503,19,,,,5349.58,0
12087040,22:09:23,22:09:23,4178,20,,,,5522.4,0
12087040,22:09:53,22:09:53,4179,21,,,,5802.93,0
12087040,22:10:22,22:10:22,4180,22,,,,6009.29,0
12087040,22:10:48,22:10:48,4181,23,,,,6198.59,0
12087040,22:11:17,22:11:17,10575,24,,,,6423.64,0
12087040,22:13:03,22:13:03,2463,25,,,,7074.94,0
12087040,22:13:53,22:13:53,4655,26,,,,7500.92,0
12087040,22:15:19,22:15:19,4656,27,,,,8105.52,0
12087040,22:15:57,22:15:57,4657,28,,,,8373.73,0
12087040,22:16:54,22:16:54,4773,29,,,,8801.29,0
12087040,22:17:16,22:17:16,120,30,,,,8958.36,0
12087040,22:18:00,22:18:00,121,31,,1,,9362.88,
12087050,21:54:00,21:54:00,9945,1,,,1,0,
12087050,21:56:35,21:56:35,2608,2,,,,800.54,0
12087050,21:57:30,21:57:30,686,3,,,,1029.82,0
12087050,21:58:13,21:58:13,2609,4,,,,1195.1,0
12087050,21:59:14,21:59:14,3492,5,,,,1478.42,0
12087050,22:00:09,22:00:09,3493,6,,,,1745.23,0
12087050,22:00:52,22:00:52,3494,7,,,,1906.11,0
12087050,22:02:00,22:02:00,3495,8,,,,2178.14,
12087050,22:03:10,22:03:10,9062,9,,,,2618.43,0
12087050,22:03:59,22:03:59,4494,10,,,,3004.65,0
12087050,22:04:26,22:04:26,4495,11,,,,3183.02,0
12087050,22:05:05,22:05:05,4496,12,,,,3466.43,0
12087050,22:05:46,22:05:46,4497,13,,,,3726.78,0
12087050,22:07:00,22:07:00,4498,14,,,,4332.07,
12087050,22:07:16,22:07:16,4499,15,,,,4468.21,0
12087050,22:07:46,22:07:46,4500,16,,,,4693.85,0
12087050,22:08:02,22:08:02,4501,17,,,,4843.52,0
12087050,22:08:20,22:08:20,9631,18,,,,4994.58,0
12087050,22:09:02,22:09:02,4503,19,,,,5349.58,0
12087050,22:09:23,22:09:23,4178,20,,,,5522.4,0
12087050,22:09:53,22:09:53,4179,21,,,,5802.93,0
12087050,22:10:22,22:10:22,4180,22,,,,6009.29,0
12087050,22:10:48,22:10:48,4181,23,,,,6198.59,0
12087050,22:11:17,22:11:17,10575,24,,,,6423.64,0
12087050,22:13:03,22:13:03,2463,25,,,,7074.94,0
12087050,22:13:53,22:13:53,4655,26,,,,7500.92,0
12087050,22:15:19,22:15:19,4656,27,,,,8105.52,0
12087050,22:15:57,22:15:57,4657,28,,,,8373.73,0
12087050,22:16:54,22:16:54,4773,29,,,,8801.29,0
12087050,22:17:16,22:17:16,120,30,,,,8958.36,0
12087050,22:18:00,22:18:00,121,31,,1,,9362.88,
12087060,21:54:00,21:54:00,9945,1,,,1,0,
12087060,21:56:35,21:56:35,2608,2,,,,800.54,0
12087060,21:57:30,21:57:30,686,3,,,,1029.82,0
12087060,21:58:13,21:58:13,2609,4,,,,1195.1,0
12087060,21:59:14,21:59:14,3492,5,,,,1478.42,0
12087060,22:00:09,22:00:09,3493,6,,,,1745.23,0
12087060,22:00:52,22:00:52,3494,7,,,,1906.11,0
12087060,22:02:00,22:02:00,3495,8,,,,2178.14,
12087060,22:03:10,22:03:10,9062,9,,,,2618.43,0
12087060,22:03:59,22:03:59,4494,10,,,,3004.65,0
12087060,22:04:26,22:04:26,4495,11,,,,3183.02,0
12087060,22:05:05,22:05:05,4496,12,,,,3466.43,0
12087060,22:05:46,22:05:46,4497,13,,,,3726.78,0
12087060,22:07:00,22:07:00,4498,14,,,,4332.07,
12087060,22:07:16,22:07:16,4499,15,,,,4468.21,0
12087060,22:07:46,22:07:46,4500,16,,,,4693.85,0
12087060,22:08:02,22:08:02,4501,17,,,,4843.52,0
12087060,22:08:20,22:08:20,9631,18,,,,4994.58,0
12087060,22:09:02,22:09:02,4503,19,,,,5349.58,0
12087060,22:09:23,22:09:23,4178,20,,,,5522.4,0
12087060,22:09:53,22:09:53,4179,21,,,,5802.93,0
12087060,22:10:22,22:10:22,4180,22,,,,6009.29,0
12087060,22:10:48,22:10:48,4181,23,,,,6198.59,0
12087060,22:11:17,22:11:17,10575,24,,,,6423.64,0
12087060,22:13:03,22:13:03,2463,25,,,,7074.94,0
12087060,22:13:53,22:13:53,4655,26,,,,7500.92,0
12087060,22:15:19,22:15:19,4656,27,,,,8105.52,0
12087060,22:15:57,22:15:57,4657,28,,,,8373.73,0
12087060,22:16:54,22:16:54,4773,29,,,,8801.29,0
12087060,22:17:16,22:17:16,120,30,,,,8958.36,0
12087060,22:18:00,22:18:00,121,31,,1,,9362.88,
12087080,21:54:00,21:54:00,9945,1,,,1,0,
12087080,21:56:35,21:56:35,2608,2,,,,800.54,0
12087080,21:57:30,21:57:30,686,3,,,,1029.82,0
12087080,21:58:13,21:58:13,2609,4,,,,1195.1,0
12087080,21:59:14,21:59:14,3492,5,,,,1478.42,0
12087080,22:00:09,22:00:09,3493,6,,,,1745.23,0
12087080,22:00:52,22:00:52,3494,7,,,,1906.11,0
12087080,22:02:00,22:02:00,3495,8,,,,2178.14,
12087080,22:03:10,22:03:10,9062,9,,,,2618.43,0
12087080,22:03:59,22:03:59,4494,10,,,,3004.65,0
12087080,22:04:26,22:04:26,4495,11,,,,3183.02,0
12087080,22:05:05,22:05:05,4496,12,,,,3466.43,0
12087080,22:05:46,22:05:46,4497,13,,,,3726.78,0
12087080,22:07:00,22:07:00,4498,14,,,,4332.07,
12087080,22:07:16,22:07:16,4499,15,,,,4468.21,0
12087080,22:07:46,22:07:46,4500,16,,,,4693.85,0
12087080,22:08:02,22:08:02,4501,17,,,,4843.52,0
12087080,22:08:20,22:08:20,9631,18,,,,4994.58,0
12087080,22:09:02,22:09:02,4503,19,,,,5349.58,0
12087080,22:09:23,22:09:23,4178,20,,,,5522.4,0
12087080,22:09:53,22:09:53,4179,21,,,,5802.93,0
12087080,22:10:22,22:10:22,4180,22,,,,6009.29,0
12087080,22:10:48,22:10:48,4181,23,,,,6198.59,0
12087080,22:11:17,22:11:17,10575,24,,,,6423.64,0
12087080,22:13:03,22:13:03,2463,25,,,,7074.94,0
12087080,22:13:53,22:13:53,4655,26,,,,7500.92,0
12087080,22:15:19,22:15:19,4656,27,,,,8105.52,0
12087080,22:15:57,22:15:57,4657,28,,,,8373.73,0
12087080,22:16:54,22:16:54,4773,29,,,,8801.29,0
12087080,22:17:16,22:17:16,120,30,,,,8958.36,0
12087080,22:18:00,22:18:00,121,31,,1,,9362.88,
12087090,21:54:00,21:54:00,9945,1,,,1,0,
12087090,21:56:35,21:56:35,2608,2,,,,800.54,0
12087090,21:57:30,21:57:30,686,3,,,,1029.82,0
12087090,21:58:13,21:58:13,2609,4,,,,1195.1,0
12087090,21:59:14,21:59:14,3492,5,,,,1478.42,0
12087090,22:00:09,22:00:09,3493,6,,,,1745.23,0
12087090,22:00:52,22:00:52,3494,7,,,,1906.11,0
12087090,22:02:00,22:02:00,3495,8,,,,2178.14,
12087090,22:03:10,22:03:10,9062,9,,,,2618.43,0
12087090,22:03:59,22:03:59,4494,10,,,,3004.65,0
12087090,22:04:26,22:04:26,4495,11,,,,3183.02,0
12087090,22:05:05,22:05:05,4496,12,,,,3466.43,0
12087090,22:05:46,22:05:46,4497,13,,,,3726.78,0
12087090,22:07:00,22:07:00,4498,14,,,,4332.07,
12087090,22:07:16,22:07:16,4499,15,,,,4468.21,0
12087090,22:07:46,22:07:46,4500,16,,,,4693.85,0
12087090,22:08:02,22:08:02,4501,17,,,,4843.52,0
12087090,22:08:20,22:08:20,9631,18,,,,4994.58,0
12087090,22:09:02,22:09:02,4503,19,,,,5349.58,0
12087090,22:09:23,22:09:23,4178,20,,,,5522.4,0
12087090,22:09:53,22:09:53,4179,21,,,,5802.93,0
12087090,22:10:22,22:10:22,4180,22,,,,6009.29,0
12087090,22:10:48,22:10:48,4181,23,,,,6198.59,0
12087090,22:11:17,22:11:17,10575,24,,,,6423.64,0
12087090,22:13:03,22:13:03,2463,25,,,,7074.94,0
12087090,22:13:53,22:13:53,4655,26,,,,7500.92,0
12087090,22:15:19,22:15:19,4656,27,,,,8105.52,0
12087090,22:15:57,22:15:57,4657,28,,,,8373.73,0
12087090,22:16:54,22:16:54,4773,29,,,,8801.29,0
12087090,22:17:16,22:17:16,120,30,,,,8958.36,0
12087090,22:18:00,22:18:00,121,31,,1,,9362.88,
12087120,21:54:00,21:54:00,9945,1,,,1,0,
12087120,21:56:35,21:56:35,2608,2,,,,800.54,0
12087120,21:57:30,21:57:30,686,3,,,,1029.82,0
12087120,21:58:13,21:58:13,2609,4,,,,1195.1,0
12087120,21:59:14,21:59:14,3492,5,,,,1478.42,0
12087120,22:00:09,22:00:09,3493,6,,,,1745.23,0
12087120,22:00:52,22:00:52,3494,7,,,,1906.11,0
12087120,22:02:00,22:02:00,3495,8,,,,2178.14,
12087120,22:03:10,22:03:10,9062,9,,,,2618.43,0
12087120,22:03:59,22:03:59,4494,10,,,,3004.65,0
12087120,22:04:26,22:04:26,4495,11,,,,3183.02,0
12087120,22:05:05,22:05:05,4496,12,,,,3466.43,0
12087120,22:05:46,22:05:46,4497,13,,,,3726.78,0
12087120,22:07:00,22:07:00,4498,14,,,,4332.07,
12087120,22:07:16,22:07:16,4499,15,,,,4468.21,0
12087120,22:07:46,22:07:46,4500,16,,,,4693.85,0
12087120,22:08:02,22:08:02,4501,17,,,,4843.52,0
12087120,22:08:20,22:08:20,9631,18,,,,4994.58,0
12087120,22:09:02,22:09:02,4503,19,,,,5349.58,0
12087120,22:09:23,22:09:23,4178,20,,,,5522.4,0
12087120,22:09:53,22:09:53,4179,21,,,,5802.93,0
12087120,22:10:22,22:10:22,4180,22,,,,6009.29,0
12087120,22:10:48,22:10:48,4181,23,,,,6198.59,0
12087120,22:11:17,22:11:17,10575,24,,,,6423.64,0
12087120,22:13:03,22:13:03,2463,25,,,,7074.94,0
12087120,22:13:53,22:13:53,4655,26,,,,7500.92,0
12087120,22:15:19,22:15:19,4656,27,,,,8105.52,0
12087120,22:15:57,22:15:57,4657,28,,,,8373.73,0
12087120,22:16:54,22:16:54,4773,29,,,,8801.29,0
12087120,22:17:16,22:17:16,120,30,,,,8958.36,0
12087120,22:18:00,22:18:00,121,31,,1,,9362.88,
12087130,21:54:00,21:54:00,9945,1,,,1,0,
12087130,21:56:35,21:56:35,2608,2,,,,800.54,0
12087130,21:57:30,21:57:30,686,3,,,,1029.82,0
12087130,21:58:13,21:58:13,2609,4,,,,1195.1,0
12087130,21:59:14,21:59:14,3492,5,,,,1478.42,0
12087130,22:00:09,22:00:09,3493,6,,,,1745.23,0
12087130,22:00:52,22:00:52,3494,7,,,,1906.11,0
12087130,22:02:00,22:02:00,3495,8,,,,2178.14,
12087130,22:03:10,22:03:10,9062,9,,,,2618.43,0
12087130,22:03:59,22:03:59,4494,10,,,,3004.65,0
12087130,22:04:26,22:04:26,4495,11,,,,3183.02,0
12087130,22:05:05,22:05:05,4496,12,,,,3466.43,0
12087130,22:05:46,22:05:46,4497,13,,,,3726.78,0
12087130,22:07:00,22:07:00,4498,14,,,,4332.07,
12087130,22:07:16,22:07:16,4499,15,,,,4468.21,0
12087130,22:07:46,22:07:46,4500,16,,,,4693.85,0
12087130,22:08:02,22:08:02,4501,17,,,,4843.52,0
12087130,22:08:20,22:08:20,9631,18,,,,4994.58,0
12087130,22:09:02,22:09:02,4503,19,,,,5349.58,0
12087130,22:09:23,22:09:23,4178,20,,,,5522.4,0
12087130,22:09:53,22:09:53,4179,21,,,,5802.93,0
12087130,22:10:22,22:10:22,4180,22,,,,6009.29,0
12087130,22:10:48,22:10:48,4181,23,,,,6198.59,0
12087130,22:11:17,22:11:17,10575,24,,,,6423.64,0
12087130,22:13:03,22:13:03,2463,25,,,,7074.94,0
12087130,22:13:53,22:13:53,4655,26,,,,7500.92,0
12087130,22:15:19,22:15:19,4656,27,,,,8105.52,0
12087130,22:15:57,22:15:57,4657,28,,,,8373.73,0
12087130,22:16:54,22:16:54,4773,29,,,,8801.29,0
12087130,22:17:16,22:17:16,120,30,,,,8958.36,0
12087130,22:18:00,22:18:00,121,31,,1,,9362.88,
12095160,09:18:00,09:18:00,9945,1,,,1,0,
12095160,09:20:16,09:20:16,2608,2,,,,800.54,0
12095160,09:21:04,09:21:04,686,3,,,,1029.82,0
12095160,09:21:42,09:21:42,2609,4,,,,1195.1,0
12095160,09:22:35,09:22:35,3492,5,,,,1478.42,0
12095160,09:23:23,09:23:23,3493,6,,,,1745.23,0
12095160,09:24:01,09:24:01,3494,7,,,,1906.11,0
12095160,09:25:00,09:25:00,3495,8,,,,2178.14,
12095160,09:26:38,09:26:38,9062,9,,,,2618.43,0
12095160,09:27:47,09:27:47,4494,10,,,,3004.65,0
12095160,09:28:25,09:28:25,4495,11,,,,3183.02,0
12095160,09:29:19,09:29:19,4496,12,,,,3466.43,0
12095160,09:30:17,09:30:17,4497,13,,,,3726.78,0
12095160,09:32:00,09:32:00,4498,14,,,,4332.07,
12095160,09:32:17,09:32:17,4499,15,,,,4468.21,0
12095160,09:32:50,09:32:50,4500,16,,,,4693.85,0
12095160,09:33:08,09:33:08,4501,17,,,,4843.52,0
12095160,09:33:28,09:33:28,9631,18,,,,4994.58,0
12095160,09:34:13,09:34:13,4503,19,,,,5349.58,0
12095160,09:34:36,09:34:36,4178,20,,,,5522.4,0
12095160,09:35:09,09:35:09,4179,21,,,,5802.93,0
12095160,09:35:40,09:35:40,4180,22,,,,6009.29,0
12095160,09:36:09,09:36:09,4181,23,,,,6198.59,0
12095160,09:36:40,09:36:40,10575,24,,,,6423.64,0
12095160,09:38:36,09:38:36,2463,25,,,,7074.94,0
12095160,09:39:30,09:39:30,4655,26,,,,7500.92,0
12095160,09:41:05,09:41:05,4656,27,,,,8105.52,0
12095160,09:41:46,09:41:46,4657,28,,,,8373.73,0
12095160,09:42:48,09:42:48,4773,29,,,,8801.29,0
12095160,09:43:12,09:43:12,120,30,,,,8958.36,0
12095160,09:44:00,09:44:00,121,31,,1,,9362.88,
12248020,11:24:00,11:24:00,9945,1,,,1,0,
12248020,11:26:55,11:26:55,2608,2,,,,800.54,0
12248020,11:27:57,11:27:57,686,3,,,,1029.82,0
12248020,11:28:45,11:28:45,2609,4,,,,1195.1,0
12248020,11:29:54,11:29:54,3492,5,,,,1478.42,0
12248020,11:30:56,11:30:56,3493,6,,,,1745.23,0
12248020,11:31:44,11:31:44,3494,7,,,,1906.11,0
12248020,11:33:00,11:33:00,3495,8,,,,2178.14,
12248020,11:34:24,11:34:24,9062,9,,,,2618.43,0
12248020,11:35:23,11:35:23,4494,10,,,,3004.65,0
12248020,11:35:56,11:35:56,4495,11,,,,3183.02,0
12248020,11:36:42,11:36:42,4496,12,,,,3466.43,0
12248020,11:37:31,11:37:31,4497,13,,,,3726.78,0
12248020,11:39:00,11:39:00,4498,14,,,,4332.07,
12248020,11:39:17,11:39:17,4499,15,,,,4468.21,0
12248020,11:39:50,11:39:50,4500,16,,,,4693.85,0
12248020,11:40:08,11:40:08,4501,17,,,,4843.52,0
12248020,11:40:28,11:40:28,9631,18,,,,4994.58,0
12248020,11:41:13,11:41:13,4503,19,,,,5349.58,0
12248020,11:41:36,11:41:36,4178,20,,,,5522.4,0
12248020,11:42:09,11:42:09,4179,21,,,,5802.93,0
12248020,11:42:40,11:42:40,4180,22,,,,6009.29,0
12248020,11:43:09,11:43:09,4181,23,,,,6198.59,0
12248020,11:43:40,11:43:40,10575,24,,,,6423.64,0
12248020,11:45:36,11:45:36,2463,25,,,,7074.94,0
12248020,11:46:30,11:46:30,4655,26,,,,7500.92,0
12248020,11:48:05,11:48:05,4656,27,,,,8105.52,0
12248020,11:48:46,11:48:46,4657,28,,,,8373.73,0
12248020,11:49:48,11:49:48,4773,29,,,,8801.29,0
12248020,11:50:12,11:50:12,120,30,,,,8958.36,0
12248020,11:51:00,11:51:00,121,31,,1,,9362.88,
12248030,11:24:00,11:24:00,9945,1,,,1,0,
12248030,11:26:55,11:26:55,2608,2,,,,800.54,0
12248030,11:27:57,11:27:57,686,3,,,,1029.82,0
12248030,11:28:45,11:28:45,2609,4,,,,1195.1,0
12248030,11:29:54,11:29:54,3492,5,,,,1478.42,0
12248030,11:30:56,11:30:56,3493,6,,,,1745.23,0
12248030,11:31:44,11:31:44,3494,7,,,,1906.11,0
12248030,11:33:00,11:33:00,3495,8,,,,2178.14,
12248030,11:34:24,11:34:24,9062,9,,,,2618.43,0
12248030,11:35:23,11:35:23,4494,10,,,,3004.65,0
12248030,11:35:56,11:35:56,4495,11,,,,3183.02,0
12248030,11:36:42,11:36:42,4496,12,,,,3466.43,0
12248030,11:37:31,11:37:31,4497,13,,,,3726.78,0
12248030,11:39:00,11:39:00,4498,14,,,,4332.07,
12248030,11:39:17,11:39:17,4499,15,,,,4468.21,0
12248030,11:39:50,11:39:50,4500,16,,,,4693.85,0
12248030,11:40:08,11:40:08,4501,17,,,,4843.52,0
12248030,11:40:28,11:40:28,9631,18,,,,4994.58,0
12248030,11:41:13,11:41:13,4503,19,,,,5349.58,0
12248030,11:41:36,11:41:36,4178,20,,,,5522.4,0
12248030,11:42:09,11:42:09,4179,21,,,,5802.93,0
12248030,11:42:40,11:42:40,4180,22,,,,6009.29,0
12248030,11:43:09,11:43:09,4181,23,,,,6198.59,0
12248030,11:43:40,11:43:40,10575,24,,,,6423.64,0
12248030,11:45:36,11:45:36,2463,25,,,,7074.94,0
12248030,11:46:30,11:46:30,4655,26,,,,7500.92,0
12248030,11:48:05,11:48:05,4656,27,,,,8105.52,0
12248030,11:48:46,11:48:46,4657,28,,,,8373.73,0
12248030,11:49:48,11:49:48,4773,29,,,,8801.29,0
12248030,11:50:12,11:50:12,120,30,,,,8958.36,0
12248030,11:51:00,11:51:00,121,31,,1,,9362.88,
12248040,11:24:00,11:24:00,9945,1,,,1,0,
12248040,11:26:55,11:26:55,2608,2,,,,800.54,0
12248040,11:27:57,11:27:57,686,3,,,,1029.82,0
12248040,11:28:45,11:28:45,2609,4,,,,1195.1,0
12248040,11:29:54,11:29:54,3492,5,,,,1478.42,0
12248040,11:30:56,11:30:56,3493,6,,,,1745.23,0
12248040,11:31:44,11:31:44,3494,7,,,,1906.11,0
12248040,11:33:00,11:33:00,3495,8,,,,2178.14,
12248040,11:34:24,11:34:24,9062,9,,,,2618.43,0
12248040,11:35:23,11:35:23,4494,10,,,,3004.65,0
12248040,11:35:56,11:35:56,4495,11,,,,3183.02,0
12248040,11:36:42,11:36:42,4496,12,,,,3466.43,0
12248040,11:37:31,11:37:31,4497,13,,,,3726.78,0
12248040,11:39:00,11:39:00,4498,14,,,,4332.07,
12248040,11:39:17,11:39:17,4499,15,,,,4468.21,0
12248040,11:39:50,11:39:50,4500,16,,,,4693.85,0
12248040,11:40:08,11:40:08,4501,17,,,,4843.52,0
12248040,11:40:28,11:40:28,9631,18,,,,4994.58,0
12248040,11:41:13,11:41:13,4503,19,,,,5349.58,0
12248040,11:41:36,11:41:36,4178,20,,,,5522.4,0
12248040,11:42:09,11:42:09,4179,21,,,,5802.93,0
12248040,11:42:40,11:42:40,4180,22,,,,6009.29,0
12248040,11:43:09,11:43:09,4181,23,,,,6198.59,0
12248040,11:43:40,11:43:40,10575,24,,,,6423.64,0
12248040,11:45:36,11:45:36,2463,25,,,,7074.94,0
12248040,11:46:30,11:46:30,4655,26,,,,7500.92,0
12248040,11:48:05,11:48:05,4656,27,,,,8105.52,0
12248040,11:48:46,11:48:46,4657,28,,,,8373.73,0
12248040,11:49:48,11:49:48,4773,29,,,,8801.29,0
12248040,11:50:12,11:50:12,120,30,,,,8958.36,0
12248040,11:51:00,11:51:00,121,31,,1,,9362.88,
12248050,11:24:00,11:24:00,9945,1,,,1,0,
12248050,11:26:55,11:26:55,2608,2,,,,800.54,0
12248050,11:27:57,11:27:57,686,3,,,,1029.82,0
12248050,11:28:45,11:28:45,2609,4,,,,1195.1,0
12248050,11:29:54,11:29:54,3492,5,,,,1478.42,0
12248050,11:30:56,11:30:56,3493,6,,,,1745.23,0
12248050,11:31:44,11:31:44,3494,7,,,,1906.11,0
12248050,11:33:00,11:33:00,3495,8,,,,2178.14,
12248050,11:34:24,11:34:24,9062,9,,,,2618.43,0
12248050,11:35:23,11:35:23,4494,10,,,,3004.65,0
12248050,11:35:56,11:35:56,4495,11,,,,3183.02,0
12248050,11:36:42,11:36:42,4496,12,,,,3466.43,0
12248050,11:37:31,11:37:31,4497,13,,,,3726.78,0
12248050,11:39:00,11:39:00,4498,14,,,,4332.07,
12248050,11:39:17,11:39:17,4499,15,,,,4468.21,0
12248050,11:39:50,11:39:50,4500,16,,,,4693.85,0
12248050,11:40:08,11:40:08,4501,17,,,,4843.52,0
12248050,11:40:28,11:40:28,9631,18,,,,4994.58,0
12248050,11:41:13,11:41:13,4503,19,,,,5349.58,0
12248050,11:41:36,11:41:36,4178,20,,,,5522.4,0
12248050,11:42:09,11:42:09,4179,21,,,,5802.93,0
12248050,11:42:40,11:42:40,4180,22,,,,6009.29,0
12248050,11:43:09,11:43:09,4181,23,,,,6198.59,0
12248050,11:43:40,11:43:40,10575,24,,,,6423.64,0
12248050,11:45:36,11:45:36,2463,25,,,,7074.94,0
12248050,11:46:30,11:46:30,4655,26,,,,7500.92,0
12248050,11:48:05,11:48:05,4656,27,,,,8105.52,0
12248050,11:48:46,11:48:46,4657,28,,,,8373.73,0
12248050,11:49:48,11:49:48,4773,29,,,,8801.29,0
12248050,11:50:12,11:50:12,120,30,,,,8958.36,0
12248050,11:51:00,11:51:00,121,31,,1,,9362.88,
12248060,11:24:00,11:24:00,9945,1,,,1,0,
12248060,11:26:55,11:26:55,2608,2,,,,800.54,0
12248060,11:27:57,11:27:57,686,3,,,,1029.82,0
12248060,11:28:45,11:28:45,2609,4,,,,1195.1,0
12248060,11:29:54,11:29:54,3492,5,,,,1478.42,0
12248060,11:30:56,11:30:56,3493,6,,,,1745.23,0
12248060,11:31:44,11:31:44,3494,7,,,,1906.11,0
12248060,11:33:00,11:33:00,3495,8,,,,2178.14,
12248060,11:34:24,11:34:24,9062,9,,,,2618.43,0
12248060,11:35:23,11:35:23,4494,10,,,,3004.65,0
12248060,11:35:56,11:35:56,4495,11,,,,3183.02,0
12248060,11:36:42,11:36:42,4496,12,,,,3466.43,0
12248060,11:37:31,11:37:31,4497,13,,,,3726.78,0
12248060,11:39:00,11:39:00,4498,14,,,,4332.07,
12248060,11:39:17,11:39:17,4499,15,,,,4468.21,0
12248060,11:39:50,11:39:50,4500,16,,,,4693.85,0
12248060,11:40:08,11:40:08,4501,17,,,,4843.52,0
12248060,11:40:28,11:40:28,9631,18,,,,4994.58,0
12248060,11:41:13,11:41:13,4503,19,,,,5349.58,0
12248060,11:41:36,11:41:36,4178,20,,,,5522.4,0
12248060,11:42:09,11:42:09,4179,21,,,,5802.93,0
12248060,11:42:40,11:42:40,4180,22,,,,6009.29,0
12248060,11:43:09,11:43:09,4181,23,,,,6198.59,0
12248060,11:43:40,11:43:40,10575,24,,,,6423.64,0
12248060,11:45:36,11:45:36,2463,25,,,,7074.94,0
12248060,11:46:30,11:46:30,4655,26,,,,7500.92,0
12248060,11:48:05,11:48:05,4656,27,,,,8105.52,0
12248060,11:48:46,11:48:46,4657,28,,,,8373.73,0
12248060,11:49:48,11:49:48,4773,29,,,,8801.29,0
12248060,11:50:12,11:50:12,120,30,,,,8958.36,0
12248060,11:51:00,11:51:00,121,31,,1,,9362.88,
12248080,11:24:00,11:24:00,9945,1,,,1,0,
12248080,11:26:55,11:26:55,2608,2,,,,800.54,0
12248080,11:27:57,11:27:57,686,3,,,,1029.82,0
12248080,11:28:45,11:28:45,2609,4,,,,1195.1,0
12248080,11:29:54,11:29:54,3492,5,,,,1478.42,0
12248080,11:30:56,11:30:56,3493,6,,,,1745.23,0
12248080,11:31:44,11:31:44,3494,7,,,,1906.11,0
12248080,11:33:00,11:33:00,3495,8,,,,2178.14,
12248080,11:34:24,11:34:24,9062,9,,,,2618.43,0
12248080,11:35:23,11:35:23,4494,10,,,,3004.65,0
12248080,11:35:56,11:35:56,4495,11,,,,3183.02,0
12248080,11:36:42,11:36:42,4496,12,,,,3466.43,0
12248080,11:37:31,11:37:31,4497,13,,,,3726.78,0
12248080,11:39:00,11:39:00,4498,14,,,,4332.07,
12248080,11:39:17,11:39:17,4499,15,,,,4468.21,0
12248080,11:39:50,11:39:50,4500,16,,,,4693.85,0
12248080,11:40:08,11:40:08,4501,17,,,,4843.52,0
12248080,11:40:28,11:40:28,9631,18,,,,4994.58,0
12248080,11:41:13,11:41:13,4503,19,,,,5349.58,0
12248080,11:41:36,11:41:36,4178,20,,,,5522.4,0
12248080,11:42:09,11:42:09,4179,21,,,,5802.93,0
12248080,11:42:40,11:42:40,4180,22,,,,6009.29,0
12248080,11:43:09,11:43:09,4181,23,,,,6198.59,0
12248080,11:43:40,11:43:40,10575,24,,,,6423.64,0
12248080,11:45:36,11:45:36,2463,25,,,,7074.94,0
12248080,11:46:30,11:46:30,4655,26,,,,7500.92,0
12248080,11:48:05,11:48:05,4656,27,,,,8105.52,0
12248080,11:48:46,11:48:46,4657,28,,,,8373.73,0
12248080,11:49:48,11:49:48,4773,29,,,,8801.29,0
12248080,11:50:12,11:50:12,120,30,,,,8958.36,0
12248080,11:51:00,11:51:00,121,31,,1,,9362.88,
12248090,11:24:00,11:24:00,9945,1,,,1,0,
12248090,11:26:55,11:26:55,2608,2,,,,800.54,0
12248090,11:27:57,11:27:57,686,3,,,,1029.82,0
12248090,11:28:45,11:28:45,2609,4,,,,1195.1,0
12248090,11:29:54,11:29:54,3492,5,,,,1478.42,0
12248090,11:30:56,11:30:56,3493,6,,,,1745.23,0
12248090,11:31:44,11:31:44,3494,7,,,,1906.11,0
12248090,11:33:00,11:33:00,3495,8,,,,2178.14,
12248090,11:34:24,11:34:24,9062,9,,,,2618.43,0
12248090,11:35:23,11:35:23,4494,10,,,,3004.65,0
12248090,11:35:56,11:35:56,4495,11,,,,3183.02,0
12248090,11:36:42,11:36:42,4496,12,,,,3466.43,0
12248090,11:37:31,11:37:31,4497,13,,,,3726.78,0
12248090,11:39:00,11:39:00,4498,14,,,,4332.07,
12248090,11:39:17,11:39:17,4499,15,,,,4468.21,0
12248090,11:39:50,11:39:50,4500,16,,,,4693.85,0
12248090,11:40:08,11:40:08,4501,17,,,,4843.52,0
12248090,11:40:28,11:40:28,9631,18,,,,4994.58,0
12248090,11:41:13,11:41:13,4503,19,,,,5349.58,0
12248090,11:41:36,11:41:36,4178,20,,,,5522.4,0
12248090,11:42:09,11:42:09,4179,21,,,,5802.93,0
12248090,11:42:40,11:42:40,4180,22,,,,6009.29,0
12248090,11:43:09,11:43:09,4181,23,,,,6198.59,0
12248090,11:43:40,11:43:40,10575,24,,,,6423.64,0
12248090,11:45:36,11:45:36,2463,25,,,,7074.94,0
12248090,11:46:30,11:46:30,4655,26,,,,7500.92,0
12248090,11:48:05,11:48:05,4656,27,,,,8105.52,0
12248090,11:48:46,11:48:46,4657,28,,,,8373.73,0
12248090,11:49:48,11:49:48,4773,29,,,,8801.29,0
12248090,11:50:12,11:50:12,120,30,,,,8958.36,0
12248090,11:51:00,11:51:00,121,31,,1,,9362.88,
12248120,11:24:00,11:24:00,9945,1,,,1,0,
12248120,11:26:55,11:26:55,2608,2,,,,800.54,0
12248120,11:27:57,11:27:57,686,3,,,,1029.82,0
12248120,11:28:45,11:28:45,2609,4,,,,1195.1,0
12248120,11:29:54,11:29:54,3492,5,,,,1478.42,0
12248120,11:30:56,11:30:56,3493,6,,,,1745.23,0
12248120,11:31:44,11:31:44,3494,7,,,,1906.11,0
12248120,11:33:00,11:33:00,3495,8,,,,2178.14,
12248120,11:34:24,11:34:24,9062,9,,,,2618.43,0
12248120,11:35:23,11:35:23,4494,10,,,,3004.65,0
12248120,11:35:56,11:35:56,4495,11,,,,3183.02,0
12248120,11:36:42,11:36:42,4496,12,,,,3466.43,0
12248120,11:37:31,11:37:31,4497,13,,,,3726.78,0
12248120,11:39:00,11:39:00,4498,14,,,,4332.07,
12248120,11:39:17,11:39:17,4499,15,,,,4468.21,0
12248120,11:39:50,11:39:50,4500,16,,,,4693.85,0
12248120,11:40:08,11:40:08,4501,17,,,,4843.52,0
12248120,11:40:28,11:40:28,9631,18,,,,4994.58,0
12248120,11:41:13,11:41:13,4503,19,,,,5349.58,0
12248120,11:41:36,11:41:36,4178,20,,,,5522.4,0
12248120,11:42:09,11:42:09,4179,21,,,,5802.93,0
12248120,11:42:40,11:42:40,4180,22,,,,6009.29,0
12248120,11:43:09,11:43:09,4181,23,,,,6198.59,0
12248120,11:43:40,11:43:40,10575,24,,,,6423.64,0
12248120,11:45:36,11:45:36,2463,25,,,,7074.94,0
12248120,11:46:30,11:46:30,4655,26,,,,7500.92,0
12248120,11:48:05,11:48:05,4656,27,,,,8105.52,0
12248120,11:48:46,11:48:46,4657,28,,,,8373.73,0
12248120,11:49:48,11:49:48,4773,29,,,,8801.29,0
12248120,11:50:12,11:50:12,120,30,,,,8958.36,0
12248120,11:51:00,11:51:00,121,31,,1,,9362.88,
12248130,11:24:00,11:24:00,9945,1,,,1,0,
12248130,11:26:55,11:26:55,2608,2,,,,800.54,0
12248130,11:27:57,11:27:57,686,3,,,,1029.82,0
12248130,11:28:45,11:28:45,2609,4,,,,1195.1,0
12248130,11:29:54,11:29:54,3492,5,,,,1478.42,0
12248130,11:30:56,11:30:56,3493,6,,,,1745.23,0
12248130,11:31:44,11:31:44,3494,7,,,,1906.11,0
12248130,11:33:00,11:33:00,3495,8,,,,2178.14,
12248130,11:34:24,11:34:24,9062,9,,,,2618.43,0
12248130,11:35:23,11:35:23,4494,10,,,,3004.65,0
12248130,11:35:56,11:35:56,4495,11,,,,3183.02,0
12248130,11:36:42,11:36:42,4496,12,,,,3466.43,0
12248130,11:37:31,11:37:31,4497,13,,,,3726.78,0
12248130,11:39:00,11:39:00,4498,14,,,,4332.07,
12248130,11:39:17,11:39:17,4499,15,,,,4468.21,0
12248130,11:39:50,11:39:50,4500,16,,,,4693.85,0
12248130,11:40:08,11:40:08,4501,17,,,,4843.52,0
12248130,11:40:28,11:40:28,9631,18,,,,4994.58,0
12248130,11:41:13,11:41:13,4503,19,,,,5349.58,0
12248130,11:41:36,11:41:36,4178,20,,,,5522.4,0
12248130,11:42:09,11:42:09,4179,21,,,,5802.93,0
12248130,11:42:40,11:42:40,4180,22,,,,6009.29,0
12248130,11:43:09,11:43:09,4181,23,,,,6198.59,0
12248130,11:43:40,11:43:40,10575,24,,,,6423.64,0
12248130,11:45:36,11:45:36,2463,25,,,,7074.94,0
12248130,11:46:30,11:46:30,4655,26,,,,7500.92,0
12248130,11:48:05,11:48:05,4656,27,,,,8105.52,0
12248130,11:48:46,11:48:46,4657,28,,,,8373.73,0
12248130,11:49:48,11:49:48,4773,29,,,,8801.29,0
12248130,11:50:12,11:50:12,120,30,,,,8958.36,0
12248130,11:51:00,11:51:00,121,31,,1,,9362.88,
12431160,08:18:00,08:18:00,9945,1,,,1,0,
12431160,08:20:16,08:20:16,2608,2,,,,800.54,0
12431160,08:21:04,08:21:04,686,3,,,,1029.82,0
12431160,08:21:42,08:21:42,2609,4,,,,1195.1,0
12431160,08:22:35,08:22:35,3492,5,,,,1478.42,0
12431160,08:23:23,08:23:23,3493,6,,,,1745.23,0
12431160,08:24:01,08:24:01,3494,7,,,,1906.11,0
12431160,08:25:00,08:25:00,3495,8,,,,2178.14,
12431160,08:26:38,08:26:38,9062,9,,,,2618.43,0
12431160,08:27:47,08:27:47,4494,10,,,,3004.65,0
12431160,08:28:25,08:28:25,4495,11,,,,3183.02,0
12431160,08:29:19,08:29:19,4496,12,,,,3466.43,0
12431160,08:30:17,08:30:17,4497,13,,,,3726.78,0
12431160,08:32:00,08:32:00,4498,14,,,,4332.07,
12431160,08:32:17,08:32:17,4499,15,,,,4468.21,0
12431160,08:32:50,08:32:50,4500,16,,,,4693.85,0
12431160,08:33:08,08:33:08,4501,17,,,,4843.52,0
12431160,08:33:28,08:33:28,9631,18,,,,4994.58,0
12431160,08:34:13,08:34:13,4503,19,,,,5349.58,0
12431160,08:34:36,08:34:36,4178,20,,,,5522.4,0
12431160,08:35:09,08:35:09,4179,21,,,,5802.93,0
12431160,08:35:40,08:35:40,4180,22,,,,6009.29,0
12431160,08:36:09,08:36:09,4181,23,,,,6198.59,0
12431160,08:36:40,08:36:40,10575,24,,,,6423.64,0
12431160,08:38:36,08:38:36,2463,25,,,,7074.94,0
12431160,08:39:30,08:39:30,4655,26,,,,7500.92,0
12431160,08:41:05,08:41:05,4656,27,,,,8105.52,0
12431160,08:41:46,08:41:46,4657,28,,,,8373.73,0
12431160,08:42:48,08:42:48,4773,29,,,,8801.29,0
12431160,08:43:12,08:43:12,120,30,,,,8958.36,0
12431160,08:44:00,08:44:00,121,31,,1,,9362.88,
12435160,11:48:00,11:48:00,9945,1,,,1,0,
12435160,11:50:35,11:50:35,2608,2,,,,800.54,0
12435160,11:51:30,11:51:30,686,3,,,,1029.82,0
12435160,11:52:13,11:52:13,2609,4,,,,1195.1,0
12435160,11:53:14,11:53:14,3492,5,,,,1478.42,0
12435160,11:54:09,11:54:09,3493,6,,,,1745.23,0
12435160,11:54:52,11:54:52,3494,7,,,,1906.11,0
12435160,11:56:00,11:56:00,3495,8,,,,2178.14,
12435160,11:57:52,11:57:52,9062,9,,,,2618.43,0
12435160,11:59:11,11:59:11,4494,10,,,,3004.65,0
12435160,11:59:54,11:59:54,4495,11,,,,3183.02,0
12435160,12:00:56,12:00:56,4496,12,,,,3466.43,0
12435160,12:02:02,12:02:02,4497,13,,,,3726.78,0
12435160,12:04:00,12:04:00,4498,14,,,,4332.07,
12435160,12:04:19,12:04:19,4499,15,,,,4468.21,0
12435160,12:04:54,12:04:54,4500,16,,,,4693.85,0
12435160,12:05:14,12:05:14,4501,17,,,,4843.52,0
12435160,12:05:35,12:05:35,9631,18,,,,4994.58,0
12435160,12:06:25,12:06:25,4503,19,,,,5349.58,0
12435160,12:06:49,12:06:49,4178,20,,,,5522.4,0
12435160,12:07:25,12:07:25,4179,21,,,,5802.93,0
12435160,12:07:58,12:07:58,4180,22,,,,6009.29,0
12435160,12:08:30,12:08:30,4181,23,,,,6198.59,0
12435160,12:09:04,12:09:04,10575,24,,,,6423.64,0
12435160,12:11:09,12:11:09,2463,25,,,,7074.94,0
12435160,12:12:08,12:12:08,4655,26,,,,7500.92,0
12435160,12:13:50,12:13:50,4656,27,,,,8105.52,0
12435160,12:14:34,12:14:34,4657,28,,,,8373.73,0
12435160,12:15:42,12:15:42,4773,29,,,,8801.29,0
12435160,12:16:08,12:16:08,120,30,,,,8958.36,0
12435160,12:17:00,12:17:00,121,31,,1,,9362.88,
12802010,11:20:00,11:20:00,9945,1,,,1,0,
12802010,11:22:35,11:22:35,2608,2,,,,800.54,0
12802010,11:23:30,11:23:30,686,3,,,,1029.82,0
12802010,11:24:13,11:24:13,2609,4,,,,1195.1,0
12802010,11:25:14,11:25:14,3492,5,,,,1478.42,0
12802010,11:26:09,11:26:09,3493,6,,,,1745.23,0
12802010,11:26:52,11:26:52,3494,7,,,,1906.11,0
12802010,11:28:00,11:28:00,3495,8,,,,2178.14,
12802010,11:29:52,11:29:52,9062,9,,,,2618.43,0
12802010,11:31:11,11:31:11,4494,10,,,,3004.65,0
12802010,11:31:54,11:31:54,4495,11,,,,3183.02,0
12802010,11:32:56,11:32:56,4496,12,,,,3466.43,0
12802010,11:34:02,11:34:02,4497,13,,,,3726.78,0
12802010,11:36:00,11:36:00,4498,14,,,,4332.07,
12802010,11:36:19,11:36:19,4499,15,,,,4468.21,0
12802010,11:36:54,11:36:54,4500,16,,,,4693.85,0
12802010,11:37:14,11:37:14,4501,17,,,,4843.52,0
12802010,11:37:35,11:37:35,9631,18,,,,4994.58,0
12802010,11:38:25,11:38:25,4503,19,,,,5349.58,0
12802010,11:38:49,11:38:49,4178,20,,,,5522.4,0
12802010,11:39:25,11:39:25,4179,21,,,,5802.93,0
12802010,11:39:58,11:39:58,4180,22,,,,6009.29,0
12802010,11:40:30,11:40:30,4181,23,,,,6198.59,0
12802010,11:41:04,11:41:04,10575,24,,,,6423.64,0
12802010,11:43:09,11:43:09,2463,25,,,,7074.94,0
12802010,11:44:08,11:44:08,4655,26,,,,7500.92,0
12802010,11:45:50,11:45:50,4656,27,,,,8105.52,0
12802010,11:46:34,11:46:34,4657,28,,,,8373.73,0
12802010,11:47:42,11:47:42,4773,29,,,,8801.29,0
12802010,11:48:08,11:48:08,120,30,,,,8958.36,0
12802010,11:49:00,11:49:00,121,31,,1,,9362.88,
12802110,11:20:00,11:20:00,9945,1,,,1,0,
12802110,11:22:35,11:22:35,2608,2,,,,800.54,0
12802110,11:23:30,11:23:30,686,3,,,,1029.82,0
12802110,11:24:13,11:24:13,2609,4,,,,1195.1,0
12802110,11:25:14,11:25:14,3492,5,,,,1478.42,0
12802110,11:26:09,11:26:09,3493,6,,,,1745.23,0
12802110,11:26:52,11:26:52,3494,7,,,,1906.11,0
12802110,11:28:00,11:28:00,3495,8,,,,2178.14,
12802110,11:29:52,11:29:52,9062,9,,,,2618.43,0
12802110,11:31:11,11:31:11,4494,10,,,,3004.65,0
12802110,11:31:54,11:31:54,4495,11,,,,3183.02,0
12802110,11:32:56,11:32:56,4496,12,,,,3466.43,0
12802110,11:34:02,11:34:02,4497,13,,,,3726.78,0
12802110,11:36:00,11:36:00,4498,14,,,,4332.07,
12802110,11:36:19,11:36:19,4499,15,,,,4468.21,0
12802110,11:36:54,11:36:54,4500,16,,,,4693.85,0
12802110,11:37:14,11:37:14,4501,17,,,,4843.52,0
12802110,11:37:35,11:37:35,9631,18,,,,4994.58,0
12802110,11:38:25,11:38:25,4503,19,,,,5349.58,0
12802110,11:38:49,11:38:49,4178,20,,,,5522.4,0
12802110,11:39:25,11:39:25,4179,21,,,,5802.93,0
12802110,11:39:58,11:39:58,4180,22,,,,6009.29,0
12802110,11:40:30,11:40:30,4181,23,,,,6198.59,0
12802110,11:41:04,11:41:04,10575,24,,,,6423.64,0
12802110,11:43:09,11:43:09,2463,25,,,,7074.94,0
12802110,11:44:08,11:44:08,4655,26,,,,7500.92,0
12802110,11:45:50,11:45:50,4656,27,,,,8105.52,0
12802110,11:46:34,11:46:34,4657,28,,,,8373.73,0
12802110,11:47:42,11:47:42,4773,29,,,,8801.29,0
12802110,11:48:08,11:48:08,120,30,,,,8958.36,0
12802110,11:49:00,11:49:00,121,31,,1,,9362.88,
12802150,11:20:00,11:20:00,9945,1,,,1,0,
12802150,11:22:35,11:22:35,2608,2,,,,800.54,0
12802150,11:23:30,11:23:30,686,3,,,,1029.82,0
12802150,11:24:13,11:24:13,2609,4,,,,1195.1,0
12802150,11:25:14,11:25:14,3492,5,,,,1478.42,0
12802150,11:26:09,11:26:09,3493,6,,,,1745.23,0
12802150,11:26:52,11:26:52,3494,7,,,,1906.11,0
12802150,11:28:00,11:28:00,3495,8,,,,2178.14,
12802150,11:29:52,11:29:52,9062,9,,,,2618.43,0
12802150,11:31:11,11:31:11,4494,10,,,,3004.65,0
12802150,11:31:54,11:31:54,4495,11,,,,3183.02,0
12802150,11:32:56,11:32:56,4496,12,,,,3466.43,0
12802150,11:34:02,11:34:02,4497,13,,,,3726.78,0
12802150,11:36:00,11:36:00,4498,14,,,,4332.07,
12802150,11:36:19,11:36:19,4499,15,,,,4468.21,0
12802150,11:36:54,11:36:54,4500,16,,,,4693.85,0
12802150,11:37:14,11:37:14,4501,17,,,,4843.52,0
12802150,11:37:35,11:37:35,9631,18,,,,4994.58,0
12802150,11:38:25,11:38:25,4503,19,,,,5349.58,0
12802150,11:38:49,11:38:49,4178,20,,,,5522.4,0
12802150,11:39:25,11:39:25,4179,21,,,,5802.93,0
12802150,11:39:58,11:39:58,4180,22,,,,6009.29,0
12802150,11:40:30,11:40:30,4181,23,,,,6198.59,0
12802150,11:41:04,11:41:04,10575,24,,,,6423.64,0
12802150,11:43:09,11:43:09,2463,25,,,,7074.94,0
12802150,11:44:08,11:44:08,4655,26,,,,7500.92,0
12802150,11:45:50,11:45:50,4656,27,,,,8105.52,0
12802150,11:46:34,11:46:34,4657,28,,,,8373.73,0
12802150,11:47:42,11:47:42,4773,29,,,,8801.29,0
12802150,11:48:08,11:48:08,120,30,,,,8958.36,0
12802150,11:49:00,11:49:00,121,31,,1,,9362.88,
12805020,17:25:00,17:25:00,9945,1,,,1,0,
12805020,17:28:53,17:28:53,2608,2,,,,800.54,0
12805020,17:30:16,17:30:16,686,3,,,,1029.82,0
12805020,17:31:20,17:31:20,2609,4,,,,1195.1,0
12805020,17:32:52,17:32:52,3492,5,,,,1478.42,0
12805020,17:34:14,17:34:14,3493,6,,,,1745.23,0
12805020,17:35:19,17:35:19,3494,7,,,,1906.11,0
12805020,17:37:00,17:37:00,3495,8,,,,2178.14,
12805020,17:38:24,17:38:24,9062,9,,,,2618.43,0
12805020,17:39:23,17:39:23,4494,10,,,,3004.65,0
12805020,17:39:56,17:39:56,4495,11,,,,3183.02,0
12805020,17:40:42,17:40:42,4496,12,,,,3466.43,0
12805020,17:41:31,17:41:31,4497,13,,,,3726.78,0
12805020,17:43:00,17:43:00,4498,14,,,,4332.07,
12805020,17:43:20,17:43:20,4499,15,,,,4468.21,0
12805020,17:43:59,17:43:59,4500,16,,,,4693.85,0
12805020,17:44:20,17:44:20,4501,17,,,,4843.52,0
12805020,17:44:42,17:44:42,9631,18,,,,4994.58,0
12805020,17:45:36,17:45:36,4503,19,,,,5349.58,0
12805020,17:46:02,17:46:02,4178,20,,,,5522.4,0
12805020,17:46:40,17:46:40,4179,21,,,,5802.93,0
12805020,17:47:17,17:47:17,4180,22,,,,6009.29,0
12805020,17:47:51,17:47:51,4181,23,,,,6198.59,0
12805020,17:48:27,17:48:27,10575,24,,,,6423.64,0
12805020,17:50:42,17:50:42,2463,25,,,,7074.94,0
12805020,17:51:45,17:51:45,4655,26,,,,7500.92,0
12805020,17:53:36,17:53:36,4656,27,,,,8105.52,0
12805020,17:54:23,17:54:23,4657,28,,,,8373.73,0
12805020,17:55:36,17:55:36,4773,29,,,,8801.29,0
12805020,17:56:04,17:56:04,120,30,,,,8958.36,0
12805020,17:57:00,17:57:00,121,31,,1,,9362.88,
12805030,17:25:00,17:25:00,9945,1,,,1,0,
12805030,17:28:53,17:28:53,2608,2,,,,800.54,0
12805030,17:30:16,17:30:16,686,3,,,,1029.82,0
12805030,17:31:20,17:31:20,2609,4,,,,1195.1,0
12805030,17:32:52,17:32:52,3492,5,,,,1478.42,0
12805030,17:34:14,17:34:14,3493,6,,,,1745.23,0
12805030,17:35:19,17:35:19,3494,7,,,,1906.11,0
12805030,17:37:00,17:37:00,3495,8,,,,2178.14,
12805030,17:38:24,17:38:24,9062,9,,,,2618.43,0
12805030,17:39:23,17:39:23,4494,10,,,,3004.65,0
12805030,17:39:56,17:39:56,4495,11,,,,3183.02,0
12805030,17:40:42,17:40:42,4496,12,,,,3466.43,0
12805030,17:41:31,17:41:31,4497,13,,,,3726.78,0
12805030,17:43:00,17:43:00,4498,14,,,,4332.07,
12805030,17:43:20,17:43:20,4499,15,,,,4468.21,0
12805030,17:43:59,17:43:59,4500,16,,,,4693.85,0
12805030,17:44:20,17:44:20,4501,17,,,,4843.52,0
12805030,17:44:42,17:44:42,9631,18,,,,4994.58,0
12805030,17:45:36,17:45:36,4503,19,,,,5349.58,0
12805030,17:46:02,17:46:02,4178,20,,,,5522.4,0
12805030,17:46:40,17:46:40,4179,21,,,,5802.93,0
12805030,17:47:17,17:47:17,4180,22,,,,6009.29,0
12805030,17:47:51,17:47:51,4181,23,,,,6198.59,0
12805030,17:48:27,17:48:27,10575,24,,,,6423.64,0
12805030,17:50:42,17:50:42,2463,25,,,,7074.94,0
12805030,17:51:45,17:51:45,4655,26,,,,7500.92,0
12805030,17:53:36,17:53:36,4656,27,,,,8105.52,0
12805030,17:54:23,17:54:23,4657,28,,,,8373.73,0
12805030,17:55:36,17:55:36,4773,29,,,,8801.29,0
12805030,17:56:04,17:56:04,120,30,,,,8958.36,0
12805030,17:57:00,17:57:00,121,31,,1,,9362.88,
12805040,17:25:00,17:25:00,9945,1,,,1,0,
12805040,17:28:53,17:28:53,2608,2,,,,800.54,0
12805040,17:30:16,17:30:16,686,3,,,,1029.82,0
12805040,17:31:20,17:31:20,2609,4,,,,1195.1,0
12805040,17:32:52,17:32:52,3492,5,,,,1478.42,0
12805040,17:34:14,17:34:14,3493,6,,,,1745.23,0
12805040,17:35:19,17:35:19,3494,7,,,,1906.11,0
12805040,17:37:00,17:37:00,3495,8,,,,2178.14,
12805040,17:38:24,17:38:24,9062,9,,,,2618.43,0
12805040,17:39:23,17:39:23,4494,10,,,,3004.65,0
12805040,17:39:56,17:39:56,4495,11,,,,3183.02,0
12805040,17:40:42,17:40:42,4496,12,,,,3466.43,0
12805040,17:41:31,17:41:31,4497,13,,,,3726.78,0
12805040,17:43:00,17:43:00,4498,14,,,,4332.07,
12805040,17:43:20,17:43:20,4499,15,,,,4468.21,0
12805040,17:43:59,17:43:59,4500,16,,,,4693.85,0
12805040,17:44:20,17:44:20,4501,17,,,,4843.52,0
12805040,17:44:42,17:44:42,9631,18,,,,4994.58,0
12805040,17:45:36,17:45:36,4503,19,,,,5349.58,0
12805040,17:46:02,17:46:02,4178,20,,,,5522.4,0
12805040,17:46:40,17:46:40,4179,21,,,,5802.93,0
12805040,17:47:17,17:47:17,4180,22,,,,6009.29,0
12805040,17:47:51,17:47:51,4181,23,,,,6198.59,0
12805040,17:48:27,17:48:27,10575,24,,,,6423.64,0
12805040,17:50:42,17:50:42,2463,25,,,,7074.94,0
12805040,17:51:45,17:51:45,4655,26,,,,7500.92,0
12805040,17:53:36,17:53:36,4656,27,,,,8105.52,0
12805040,17:54:23,17:54:23,4657,28,,,,8373.73,0
12805040,17:55:36,17:55:36,4773,29,,,,8801.29,0
12805040,17:56:04,17:56:04,120,30,,,,8958.36,0
12805040,17:57:00,17:57:00,121,31,,1,,9362.88,
12805050,17:25:00,17:25:00,9945,1,,,1,0,
12805050,17:28:53,17:28:53,2608,2,,,,800.54,0
12805050,17:30:16,17:30:16,686,3,,,,1029.82,0
12805050,17:31:20,17:31:20,2609,4,,,,1195.1,0
12805050,17:32:52,17:32:52,3492,5,,,,1478.42,0
12805050,17:34:14,17:34:14,3493,6,,,,1745.23,0
12805050,17:35:19,17:35:19,3494,7,,,,1906.11,0
12805050,17:37:00,17:37:00,3495,8,,,,2178.14,
12805050,17:38:24,17:38:24,9062,9,,,,2618.43,0
12805050,17:39:23,17:39:23,4494,10,,,,3004.65,0
12805050,17:39:56,17:39:56,4495,11,,,,3183.02,0
12805050,17:40:42,17:40:42,4496,12,,,,3466.43,0
12805050,17:41:31,17:41:31,4497,13,,,,3726.78,0
12805050,17:43:00,17:43:00,4498,14,,,,4332.07,
12805050,17:43:20,17:43:20,4499,15,,,,4468.21,0
12805050,17:43:59,17:43:59,4500,16,,,,4693.85,0
12805050,17:44:20,17:44:20,4501,17,,,,4843.52,0
12805050,17:44:42,17:44:42,9631,18,,,,4994.58,0
12805050,17:45:36,17:45:36,4503,19,,,,5349.58,0
12805050,17:46:02,17:46:02,4178,20,,,,5522.4,0
12805050,17:46:40,17:46:40,4179,21,,,,5802.93,0
12805050,17:47:17,17:47:17,4180,22,,,,6009.29,0
12805050,17:47:51,17:47:51,4181,23,,,,6198.59,0
12805050,17:48:27,17:48:27,10575,24,,,,6423.64,0
12805050,17:50:42,17:50:42,2463,25,,,,7074.94,0
12805050,17:51:45,17:51:45,4655,26,,,,7500.92,0
12805050,17:53:36,17:53:36,4656,27,,,,8105.52,0
12805050,17:54:23,17:54:23,4657,28,,,,8373.73,0
12805050,17:55:36,17:55:36,4773,29,,,,8801.29,0
12805050,17:56:04,17:56:04,120,30,,,,8958.36,0
12805050,17:57:00,17:57:00,121,31,,1,,9362.88,
12805060,17:25:00,17:25:00,9945,1,,,1,0,
12805060,17:28:53,17:28:53,2608,2,,,,800.54,0
12805060,17:30:16,17:30:16,686,3,,,,1029.82,0
12805060,17:31:20,17:31:20,2609,4,,,,1195.1,0
12805060,17:32:52,17:32:52,3492,5,,,,1478.42,0
12805060,17:34:14,17:34:14,3493,6,,,,1745.23,0
12805060,17:35:19,17:35:19,3494,7,,,,1906.11,0
12805060,17:37:00,17:37:00,3495,8,,,,2178.14,
12805060,17:38:24,17:38:24,9062,9,,,,2618.43,0
12805060,17:39:23,17:39:23,4494,10,,,,3004.65,0
12805060,17:39:56,17:39:56,4495,11,,,,3183.02,0
12805060,17:40:42,17:40:42,4496,12,,,,3466.43,0
12805060,17:41:31,17:41:31,4497,13,,,,3726.78,0
12805060,17:43:00,17:43:00,4498,14,,,,4332.07,
12805060,17:43:20,17:43:20,4499,15,,,,4468.21,0
12805060,17:43:59,17:43:59,4500,16,,,,4693.85,0
12805060,17:44:20,17:44:20,4501,17,,,,4843.52,0
12805060,17:44:42,17:44:42,9631,18,,,,4994.58,0
12805060,17:45:36,17:45:36,4503,19,,,,5349.58,0
12805060,17:46:02,17:46:02,4178,20,,,,5522.4,0
12805060,17:46:40,17:46:40,4179,21,,,,5802.93,0
12805060,17:47:17,17:47:17,4180,22,,,,6009.29,0
12805060,17:47:51,17:47:51,4181,23,,,,6198.59,0
12805060,17:48:27,17:48:27,10575,24,,,,6423.64,0
12805060,17:50:42,17:50:42,2463,25,,,,7074.94,0
12805060,17:51:45,17:51:45,4655,26,,,,7500.92,0
12805060,17:53:36,17:53:36,4656,27,,,,8105.52,0
12805060,17:54:23,17:54:23,4657,28,,,,8373.73,0
12805060,17:55:36,17:55:36,4773,29,,,,8801.29,0
12805060,17:56:04,17:56:04,120,30,,,,8958.36,0
12805060,17:57:00,17:57:00,121,31,,1,,9362.88,
12805080,17:25:00,17:25:00,9945,1,,,1,0,
12805080,17:28:53,17:28:53,2608,2,,,,800.54,0
12805080,17:30:16,17:30:16,686,3,,,,1029.82,0
12805080,17:31:20,17:31:20,2609,4,,,,1195.1,0
12805080,17:32:52,17:32:52,3492,5,,,,1478.42,0
12805080,17:34:14,17:34:14,3493,6,,,,1745.23,0
12805080,17:35:19,17:35:19,3494,7,,,,1906.11,0
12805080,17:37:00,17:37:00,3495,8,,,,2178.14,
12805080,17:38:24,17:38:24,9062,9,,,,2618.43,0
12805080,17:39:23,17:39:23,4494,10,,,,3004.65,0
12805080,17:39:56,17:39:56,4495,11,,,,3183.02,0
12805080,17:40:42,17:40:42,4496,12,,,,3466.43,0
12805080,17:41:31,17:41:31,4497,13,,,,3726.78,0
12805080,17:43:00,17:43:00,4498,14,,,,4332.07,
12805080,17:43:20,17:43:20,4499,15,,,,4468.21,0
12805080,17:43:59,17:43:59,4500,16,,,,4693.85,0
12805080,17:44:20,17:44:20,4501,17,,,,4843.52,0
12805080,17:44:42,17:44:42,9631,18,,,,4994.58,0
12805080,17:45:36,17:45:36,4503,19,,,,5349.58,0
12805080,17:46:02,17:46:02,4178,20,,,,5522.4,0
12805080,17:46:40,17:46:40,4179,21,,,,5802.93,0
12805080,17:47:17,17:47:17,4180,22,,,,6009.29,0
12805080,17:47:51,17:47:51,4181,23,,,,6198.59,0
12805080,17:48:27,17:48:27,10575,24,,,,6423.64,0
12805080,17:50:42,17:50:42,2463,25,,,,7074.94,0
12805080,17:51:45,17:51:45,4655,26,,,,7500.92,0
12805080,17:53:36,17:53:36,4656,27,,,,8105.52,0
12805080,17:54:23,17:54:23,4657,28,,,,8373.73,0
12805080,17:55:36,17:55:36,4773,29,,,,8801.29,0
12805080,17:56:04,17:56:04,120,30,,,,8958.36,0
12805080,17:57:00,17:57:00,121,31,,1,,9362.88,
12805090,17:25:00,17:25:00,9945,1,,,1,0,
12805090,17:28:53,17:28:53,2608,2,,,,800.54,0
12805090,17:30:16,17:30:16,686,3,,,,1029.82,0
12805090,17:31:20,17:31:20,2609,4,,,,1195.1,0
12805090,17:32:52,17:32:52,3492,5,,,,1478.42,0
12805090,17:34:14,17:34:14,3493,6,,,,1745.23,0
12805090,17:35:19,17:35:19,3494,7,,,,1906.11,0
12805090,17:37:00,17:37:00,3495,8,,,,2178.14,
12805090,17:38:24,17:38:24,9062,9,,,,2618.43,0
12805090,17:39:23,17:39:23,4494,10,,,,3004.65,0
12805090,17:39:56,17:39:56,4495,11,,,,3183.02,0
12805090,17:40:42,17:40:42,4496,12,,,,3466.43,0
12805090,17:41:31,17:41:31,4497,13,,,,3726.78,0
12805090,17:43:00,17:43:00,4498,14,,,,4332.07,
12805090,17:43:20,17:43:20,4499,15,,,,4468.21,0
12805090,17:43:59,17:43:59,4500,16,,,,4693.85,0
12805090,17:44:20,17:44:20,4501,17,,,,4843.52,0
12805090,17:44:42,17:44:42,9631,18,,,,4994.58,0
12805090,17:45:36,17:45:36,4503,19,,,,5349.58,0
12805090,17:46:02,17:46:02,4178,20,,,,5522.4,0
12805090,17:46:40,17:46:40,4179,21,,,,5802.93,0
12805090,17:47:17,17:47:17,4180,22,,,,6009.29,0
12805090,17:47:51,17:47:51,4181,23,,,,6198.59,0
12805090,17:48:27,17:48:27,10575,24,,,,6423.64,0
12805090,17:50:42,17:50:42,2463,25,,,,7074.94,0
12805090,17:51:45,17:51:45,4655,26,,,,7500.92,0
12805090,17:53:36,17:53:36,4656,27,,,,8105.52,0
12805090,17:54:23,17:54:23,4657,28,,,,8373.73,0
12805090,17:55:36,17:55:36,4773,29,,,,8801.29,0
12805090,17:56:04,17:56:04,120,30,,,,8958.36,0
12805090,17:57:00,17:57:00,121,31,,1,,9362.88,
12805120,17:25:00,17:25:00,9945,1,,,1,0,
12805120,17:28:53,17:28:53,2608,2,,,,800.54,0
12805120,17:30:16,17:30:16,686,3,,,,1029.82,0
12805120,17:31:20,17:31:20,2609,4,,,,1195.1,0
12805120,17:32:52,17:32:52,3492,5,,,,1478.42,0
12805120,17:34:14,17:34:14,3493,6,,,,1745.23,0
12805120,17:35:19,17:35:19,3494,7,,,,1906.11,0
12805120,17:37:00,17:37:00,3495,8,,,,2178.14,
12805120,17:38:24,17:38:24,9062,9,,,,2618.43,0
12805120,17:39:23,17:39:23,4494,10,,,,3004.65,0
12805120,17:39:56,17:39:56,4495,11,,,,3183.02,0
12805120,17:40:42,17:40:42,4496,12,,,,3466.43,0
12805120,17:41:31,17:41:31,4497,13,,,,3726.78,0
12805120,17:43:00,17:43:00,4498,14,,,,4332.07,
12805120,17:43:20,17:43:20,4499,15,,,,4468.21,0
12805120,17:43:59,17:43:59,4500,16,,,,4693.85,0
12805120,17:44:20,17:44:20,4501,17,,,,4843.52,0
12805120,17:44:42,17:44:42,9631,18,,,,4994.58,0
12805120,17:45:36,17:45:36,4503,19,,,,5349.58,0
12805120,17:46:02,17:46:02,4178,20,,,,5522.4,0
12805120,17:46:40,17:46:40,4179,21,,,,5802.93,0
12805120,17:47:17,17:47:17,4180,22,,,,6009.29,0
12805120,17:47:51,17:47:51,4181,23,,,,6198.59,0
12805120,17:48:27,17:48:27,10575,24,,,,6423.64,0
12805120,17:50:42,17:50:42,2463,25,,,,7074.94,0
12805120,17:51:45,17:51:45,4655,26,,,,7500.92,0
12805120,17:53:36,17:53:36,4656,27,,,,8105.52,0
12805120,17:54:23,17:54:23,4657,28,,,,8373.73,0
12805120,17:55:36,17:55:36,4773,29,,,,8801.29,0
12805120,17:56:04,17:56:04,120,30,,,,8958.36,0
12805120,17:57:00,17:57:00,121,31,,1,,9362.88,
12805130,17:25:00,17:25:00,9945,1,,,1,0,
12805130,17:28:53,17:28:53,2608,2,,,,800.54,0
12805130,17:30:16,17:30:16,686,3,,,,1029.82,0
12805130,17:31:20,17:31:20,2609,4,,,,1195.1,0
12805130,17:32:52,17:32:52,3492,5,,,,1478.42,0
12805130,17:34:14,17:34:14,3493,6,,,,1745.23,0
12805130,17:35:19,17:35:19,3494,7,,,,1906.11,0
12805130,17:37:00,17:37:00,3495,8,,,,2178.14,
12805130,17:38:24,17:38:24,9062,9,,,,2618.43,0
12805130,17:39:23,17:39:23,4494,10,,,,3004.65,0
12805130,17:39:56,17:39:56,4495,11,,,,3183.02,0
12805130,17:40:42,17:40:42,4496,12,,,,3466.43,0
12805130,17:41:31,17:41:31,4497,13,,,,3726.78,0
12805130,17:43:00,17:43:00,4498,14,,,,4332.07,
12805130,17:43:20,17:43:20,4499,15,,,,4468.21,0
12805130,17:43:59,17:43:59,4500,16,,,,4693.85,0
12805130,17:44:20,17:44:20,4501,17,,,,4843.52,0
12805130,17:44:42,17:44:42,9631,18,,,,4994.58,0
12805130,17:45:36,17:45:36,4503,19,,,,5349.58,0
12805130,17:46:02,17:46:02,4178,20,,,,5522.4,0
12805130,17:46:40,17:46:40,4179,21,,,,5802.93,0
12805130,17:47:17,17:47:17,4180,22,,,,6009.29,0
12805130,17:47:51,17:47:51,4181,23,,,,6198.59,0
12805130,17:48:27,17:48:27,10575,24,,,,6423.64,0
12805130,17:50:42,17:50:42,2463,25,,,,7074.94,0
12805130,17:51:45,17:51:45,4655,26,,,,7500.92,0
12805130,17:53:36,17:53:36,4656,27,,,,8105.52,0
12805130,17:54:23,17:54:23,4657,28,,,,8373.73,0
12805130,17:55:36,17:55:36,4773,29,,,,8801.29,0
12805130,17:56:04,17:56:04,120,30,,,,8958.36,0
12805130,17:57:00,17:57:00,121,31,,1,,9362.88,
12909010,19:20:00,19:20:00,9945,1,,,1,0,
12909010,19:22:35,19:22:35,2608,2,,,,800.54,0
12909010,19:23:30,19:23:30,686,3,,,,1029.82,0
12909010,19:24:13,19:24:13,2609,4,,,,1195.1,0
12909010,19:25:14,19:25:14,3492,5,,,,1478.42,0
12909010,19:26:09,19:26:09,3493,6,,,,1745.23,0
12909010,19:26:52,19:26:52,3494,7,,,,1906.11,0
12909010,19:28:00,19:28:00,3495,8,,,,2178.14,
12909010,19:29:52,19:29:52,9062,9,,,,2618.43,0
12909010,19:31:11,19:31:11,4494,10,,,,3004.65,0
12909010,19:31:54,19:31:54,4495,11,,,,3183.02,0
12909010,19:32:56,19:32:56,4496,12,,,,3466.43,0
12909010,19:34:02,19:34:02,4497,13,,,,3726.78,0
12909010,19:36:00,19:36:00,4498,14,,,,4332.07,
12909010,19:36:19,19:36:19,4499,15,,,,4468.21,0
12909010,19:36:54,19:36:54,4500,16,,,,4693.85,0
12909010,19:37:14,19:37:14,4501,17,,,,4843.52,0
12909010,19:37:35,19:37:35,9631,18,,,,4994.58,0
12909010,19:38:25,19:38:25,4503,19,,,,5349.58,0
12909010,19:38:49,19:38:49,4178,20,,,,5522.4,0
12909010,19:39:25,19:39:25,4179,21,,,,5802.93,0
12909010,19:39:58,19:39:58,4180,22,,,,6009.29,0
12909010,19:40:30,19:40:30,4181,23,,,,6198.59,0
12909010,19:41:04,19:41:04,10575,24,,,,6423.64,0
12909010,19:43:09,19:43:09,2463,25,,,,7074.94,0
12909010,19:44:08,19:44:08,4655,26,,,,7500.92,0
12909010,19:45:50,19:45:50,4656,27,,,,8105.52,0
12909010,19:46:34,19:46:34,4657,28,,,,8373.73,0
12909010,19:47:42,19:47:42,4773,29,,,,8801.29,0
12909010,19:48:08,19:48:08,120,30,,,,8958.36,0
12909010,19:49:00,19:49:00,121,31,,1,,9362.88,
12909110,19:20:00,19:20:00,9945,1,,,1,0,
12909110,19:22:35,19:22:35,2608,2,,,,800.54,0
12909110,19:23:30,19:23:30,686,3,,,,1029.82,0
12909110,19:24:13,19:24:13,2609,4,,,,1195.1,0
12909110,19:25:14,19:25:14,3492,5,,,,1478.42,0
12909110,19:26:09,19:26:09,3493,6,,,,1745.23,0
12909110,19:26:52,19:26:52,3494,7,,,,1906.11,0
12909110,19:28:00,19:28:00,3495,8,,,,2178.14,
12909110,19:29:52,19:29:52,9062,9,,,,2618.43,0
12909110,19:31:11,19:31:11,4494,10,,,,3004.65,0
12909110,19:31:54,19:31:54,4495,11,,,,3183.02,0
12909110,19:32:56,19:32:56,4496,12,,,,3466.43,0
12909110,19:34:02,19:34:02,4497,13,,,,3726.78,0
12909110,19:36:00,19:36:00,4498,14,,,,4332.07,
12909110,19:36:19,19:36:19,4499,15,,,,4468.21,0
12909110,19:36:54,19:36:54,4500,16,,,,4693.85,0
12909110,19:37:14,19:37:14,4501,17,,,,4843.52,0
12909110,19:37:35,19:37:35,9631,18,,,,4994.58,0
12909110,19:38:25,19:38:25,4503,19,,,,5349.58,0
12909110,19:38:49,19:38:49,4178,20,,,,5522.4,0
12909110,19:39:25,19:39:25,4179,21,,,,5802.93,0
12909110,19:39:58,19:39:58,4180,22,,,,6009.29,0
12909110,19:40:30,19:40:30,4181,23,,,,6198.59,0
12909110,19:41:04,19:41:04,10575,24,,,,6423.64,0
12909110,19:43:09,19:43:09,2463,25,,,,7074.94,0
12909110,19:44:08,19:44:08,4655,26,,,,7500.92,0
12909110,19:45:50,19:45:50,4656,27,,,,8105.52,0
12909110,19:46:34,19:46:34,4657,28,,,,8373.73,0
12909110,19:47:42,19:47:42,4773,29,,,,8801.29,0
12909110,19:48:08,19:48:08,120,30,,,,8958.36,0
12909110,19:49:00,19:49:00,121,31,,1,,9362.88,
12909150,19:20:00,19:20:00,9945,1,,,1,0,
12909150,19:22:35,19:22:35,2608,2,,,,800.54,0
12909150,19:23:30,19:23:30,686,3,,,,1029.82,0
12909150,19:24:13,19:24:13,2609,4,,,,1195.1,0
12909150,19:25:14,19:25:14,3492,5,,,,1478.42,0
12909150,19:26:09,19:26:09,3493,6,,,,1745.23,0
12909150,19:26:52,19:26:52,3494,7,,,,1906.11,0
12909150,19:28:00,19:28:00,3495,8,,,,2178.14,
12909150,19:29:52,19:29:52,9062,9,,,,2618.43,0
12909150,19:31:11,19:31:11,4494,10,,,,3004.65,0
12909150,19:31:54,19:31:54,4495,11,,,,3183.02,0
12909150,19:32:56,19:32:56,4496,12,,,,3466.43,0
12909150,19:34:02,19:34:02,4497,13,,,,3726.78,0
12909150,19:36:00,19:36:00,4498,14,,,,4332.07,
12909150,19:36:19,19:36:19,4499,15,,,,4468.21,0
12909150,19:36:54,19:36:54,4500,16,,,,4693.85,0
12909150,19:37:14,19:37:14,4501,17,,,,4843.52,0
12909150,19:37:35,19:37:35,9631,18,,,,4994.58,0
12909150,19:38:25,19:38:25,4503,19,,,,5349.58,0
12909150,19:38:49,19:38:49,4178,20,,,,5522.4,0
12909150,19:39:25,19:39:25,4179,21,,,,5802.93,0
12909150,19:39:58,19:39:58,4180,22,,,,6009.29,0
12909150,19:40:30,19:40:30,4181,23,,,,6198.59,0
12909150,19:41:04,19:41:04,10575,24,,,,6423.64,0
12909150,19:43:09,19:43:09,2463,25,,,,7074.94,0
12909150,19:44:08,19:44:08,4655,26,,,,7500.92,0
12909150,19:45:50,19:45:50,4656,27,,,,8105.52,0
12909150,19:46:34,19:46:34,4657,28,,,,8373.73,0
12909150,19:47:42,19:47:42,4773,29,,,,8801.29,0
12909150,19:48:08,19:48:08,120,30,,,,8958.36,0
12909150,19:49:00,19:49:00,121,31,,1,,9362.88,
13410010,08:50:00,08:50:00,9945,1,,,1,0,
13410010,08:52:16,08:52:16,2608,2,,,,800.54,0
13410010,08:53:04,08:53:04,686,3,,,,1029.82,0
13410010,08:53:42,08:53:42,2609,4,,,,1195.1,0
13410010,08:54:35,08:54:35,3492,5,,,,1478.42,0
13410010,08:55:23,08:55:23,3493,6,,,,1745.23,0
13410010,08:56:01,08:56:01,3494,7,,,,1906.11,0
13410010,08:57:00,08:57:00,3495,8,,,,2178.14,
13410010,08:58:38,08:58:38,9062,9,,,,2618.43,0
13410010,08:59:47,08:59:47,4494,10,,,,3004.65,0
13410010,09:00:25,09:00:25,4495,11,,,,3183.02,0
13410010,09:01:19,09:01:19,4496,12,,,,3466.43,0
13410010,09:02:17,09:02:17,4497,13,,,,3726.78,0
13410010,09:04:00,09:04:00,4498,14,,,,4332.07,
13410010,09:04:17,09:04:17,4499,15,,,,4468.21,0
13410010,09:04:50,09:04:50,4500,16,,,,4693.85,0
13410010,09:05:08,09:05:08,4501,17,,,,4843.52,0
13410010,09:05:28,09:05:28,9631,18,,,,4994.58,0
13410010,09:06:13,09:06:13,4503,19,,,,5349.58,0
13410010,09:06:36,09:06:36,4178,20,,,,5522.4,0
13410010,09:07:09,09:07:09,4179,21,,,,5802.93,0
13410010,09:07:40,09:07:40,4180,22,,,,6009.29,0
13410010,09:08:09,09:08:09,4181,23,,,,6198.59,0
13410010,09:08:40,09:08:40,10575,24,,,,6423.64,0
13410010,09:10:36,09:10:36,2463,25,,,,7074.94,0
13410010,09:11:30,09:11:30,4655,26,,,,7500.92,0
13410010,09:13:05,09:13:05,4656,27,,,,8105.52,0
13410010,09:13:46,09:13:46,4657,28,,,,8373.73,0
13410010,09:14:48,09:14:48,4773,29,,,,8801.29,0
13410010,09:15:12,09:15:12,120,30,,,,8958.36,0
13410010,09:16:00,09:16:00,121,31,,1,,9362.88,
13410110,08:50:00,08:50:00,9945,1,,,1,0,
13410110,08:52:16,08:52:16,2608,2,,,,800.54,0
13410110,08:53:04,08:53:04,686,3,,,,1029.82,0
13410110,08:53:42,08:53:42,2609,4,,,,1195.1,0
13410110,08:54:35,08:54:35,3492,5,,,,1478.42,0
13410110,08:55:23,08:55:23,3493,6,,,,1745.23,0
13410110,08:56:01,08:56:01,3494,7,,,,1906.11,0
13410110,08:57:00,08:57:00,3495,8,,,,2178.14,
13410110,08:58:38,08:58:38,9062,9,,,,2618.43,0
13410110,08:59:47,08:59:47,4494,10,,,,3004.65,0
13410110,09:00:25,09:00:25,4495,11,,,,3183.02,0
13410110,09:01:19,09:01:19,4496,12,,,,3466.43,0
13410110,09:02:17,09:02:17,4497,13,,,,3726.78,0
13410110,09:04:00,09:04:00,4498,14,,,,4332.07,
13410110,09:04:17,09:04:17,4499,15,,,,4468.21,0
13410110,09:04:50,09:04:50,4500,16,,,,4693.85,0
13410110,09:05:08,09:05:08,4501,17,,,,4843.52,0
13410110,09:05:28,09:05:28,9631,18,,,,4994.58,0
13410110,09:06:13,09:06:13,4503,19,,,,5349.58,0
13410110,09:06:36,09:06:36,4178,20,,,,5522.4,0
13410110,09:07:09,09:07:09,4179,21,,,,5802.93,0
13410110,09:07:40,09:07:40,4180,22,,,,6009.29,0
13410110,09:08:09,09:08:09,4181,23,,,,6198.59,0
13410110,09:08:40,09:08:40,10575,24,,,,6423.64,0
13410110,09:10:36,09:10:36,2463,25,,,,7074.94,0
13410110,09:11:30,09:11:30,4655,26,,,,7500.92,0
13410110,09:13:05,09:13:05,4656,27,,,,8105.52,0
13410110,09:13:46,09:13:46,4657,28,,,,8373.73,0
13410110,09:14:48,09:14:48,4773,29,,,,8801.29,0
13410110,09:15:12,09:15:12,120,30,,,,8958.36,0
13410110,09:16:00,09:16:00,121,31,,1,,9362.88,
13410150,08:50:00,08:50:00,9945,1,,,1,0,
13410150,08:52:16,08:52:16,2608,2,,,,800.54,0
13410150,08:53:04,08:53:04,686,3,,,,1029.82,0
13410150,08:53:42,08:53:42,2609,4,,,,1195.1,0
13410150,08:54:35,08:54:35,3492,5,,,,1478.42,0
13410150,08:55:23,08:55:23,3493,6,,,,1745.23,0
13410150,08:56:01,08:56:01,3494,7,,,,1906.11,0
13410150,08:57:00,08:57:00,3495,8,,,,2178.14,
13410150,08:58:38,08:58:38,9062,9,,,,2618.43,0
13410150,08:59:47,08:59:47,4494,10,,,,3004.65,0
13410150,09:00:25,09:00:25,4495,11,,,,3183.02,0
13410150,09:01:19,09:01:19,4496,12,,,,3466.43,0
13410150,09:02:17,09:02:17,4497,13,,,,3726.78,0
13410150,09:04:00,09:04:00,4498,14,,,,4332.07,
13410150,09:04:17,09:04:17,4499,15,,,,4468.21,0
13410150,09:04:50,09:04:50,4500,16,,,,4693.85,0
13410150,09:05:08,09:05:08,4501,17,,,,4843.52,0
13410150,09:05:28,09:05:28,9631,18,,,,4994.58,0
13410150,09:06:13,09:06:13,4503,19,,,,5349.58,0
13410150,09:06:36,09:06:36,4178,20,,,,5522.4,0
13410150,09:07:09,09:07:09,4179,21,,,,5802.93,0
13410150,09:07:40,09:07:40,4180,22,,,,6009.29,0
13410150,09:08:09,09:08:09,4181,23,,,,6198.59,0
13410150,09:08:40,09:08:40,10575,24,,,,6423.64,0
13410150,09:10:36,09:10:36,2463,25,,,,7074.94,0
13410150,09:11:30,09:11:30,4655,26,,,,7500.92,0
13410150,09:13:05,09:13:05,4656,27,,,,8105.52,0
13410150,09:13:46,09:13:46,4657,28,,,,8373.73,0
13410150,09:14:48,09:14:48,4773,29,,,,8801.29,0
13410150,09:15:12,09:15:12,120,30,,,,8958.36,0
13410150,09:16:00,09:16:00,121,31,,1,,9362.88,
13458010,20:50:00,20:50:00,9945,1,,,1,0,
13458010,20:52:16,20:52:16,2608,2,,,,800.54,0
13458010,20:53:04,20:53:04,686,3,,,,1029.82,0
13458010,20:53:42,20:53:42,2609,4,,,,1195.1,0
13458010,20:54:35,20:54:35,3492,5,,,,1478.42,0
13458010,20:55:23,20:55:23,3493,6,,,,1745.23,0
13458010,20:56:01,20:56:01,3494,7,,,,1906.11,0
13458010,20:57:00,20:57:00,3495,8,,,,2178.14,
13458010,20:58:38,20:58:38,9062,9,,,,2618.43,0
13458010,20:59:47,20:59:47,4494,10,,,,3004.65,0
13458010,21:00:25,21:00:25,4495,11,,,,3183.02,0
13458010,21:01:19,21:01:19,4496,12,,,,3466.43,0
13458010,21:02:17,21:02:17,4497,13,,,,3726.78,0
13458010,21:04:00,21:04:00,4498,14,,,,4332.07,
13458010,21:04:17,21:04:17,4499,15,,,,4468.21,0
13458010,21:04:50,21:04:50,4500,16,,,,4693.85,0
13458010,21:05:08,21:05:08,4501,17,,,,4843.52,0
13458010,21:05:28,21:05:28,9631,18,,,,4994.58,0
13458010,21:06:13,21:06:13,4503,19,,,,5349.58,0
13458010,21:06:36,21:06:36,4178,20,,,,5522.4,0
13458010,21:07:09,21:07:09,4179,21,,,,5802.93,0
13458010,21:07:40,21:07:40,4180,22,,,,6009.29,0
13458010,21:08:09,21:08:09,4181,23,,,,6198.59,0
13458010,21:08:40,21:08:40,10575,24,,,,6423.64,0
13458010,21:10:36,21:10:36,2463,25,,,,7074.94,0
13458010,21:11:30,21:11:30,4655,26,,,,7500.92,0
13458010,21:13:05,21:13:05,4656,27,,,,8105.52,0
13458010,21:13:46,21:13:46,4657,28,,,,8373.73,0
13458010,21:14:48,21:14:48,4773,29,,,,8801.29,0
13458010,21:15:12,21:15:12,120,30,,,,8958.36,0
13458010,21:16:00,21:16:00,121,31,,1,,9362.88,
13458110,20:50:00,20:50:00,9945,1,,,1,0,
13458110,20:52:16,20:52:16,2608,2,,,,800.54,0
13458110,20:53:04,20:53:04,686,3,,,,1029.82,0
13458110,20:53:42,20:53:42,2609,4,,,,1195.1,0
13458110,20:54:35,20:54:35,3492,5,,,,1478.42,0
13458110,20:55:23,20:55:23,3493,6,,,,1745.23,0
13458110,20:56:01,20:56:01,3494,7,,,,1906.11,0
13458110,20:57:00,20:57:00,3495,8,,,,2178.14,
13458110,20:58:38,20:58:38,9062,9,,,,2618.43,0
13458110,20:59:47,20:59:47,4494,10,,,,3004.65,0
13458110,21:00:25,21:00:25,4495,11,,,,3183.02,0
13458110,21:01:19,21:01:19,4496,12,,,,3466.43,0
13458110,21:02:17,21:02:17,4497,13,,,,3726.78,0
13458110,21:04:00,21:04:00,4498,14,,,,4332.07,
13458110,21:04:17,21:04:17,4499,15,,,,4468.21,0
13458110,21:04:50,21:04:50,4500,16,,,,4693.85,0
13458110,21:05:08,21:05:08,4501,17,,,,4843.52,0
13458110,21:05:28,21:05:28,9631,18,,,,4994.58,0
13458110,21:06:13,21:06:13,4503,19,,,,5349.58,0
13458110,21:06:36,21:06:36,4178,20,,,,5522.4,0
13458110,21:07:09,21:07:09,4179,21,,,,5802.93,0
13458110,21:07:40,21:07:40,4180,22,,,,6009.29,0
13458110,21:08:09,21:08:09,4181,23,,,,6198.59,0
13458110,21:08:40,21:08:40,10575,24,,,,6423.64,0
13458110,21:10:36,21:10:36,2463,25,,,,7074.94,0
13458110,21:11:30,21:11:30,4655,26,,,,7500.92,0
13458110,21:13:05,21:13:05,4656,27,,,,8105.52,0
13458110,21:13:46,21:13:46,4657,28,,,,8373.73,0
13458110,21:14:48,21:14:48,4773,29,,,,8801.29,0
13458110,21:15:12,21:15:12,120,30,,,,8958.36,0
13458110,21:16:00,21:16:00,121,31,,1,,9362.88,
13458150,20:50:00,20:50:00,9945,1,,,1,0,
13458150,20:52:16,20:52:16,2608,2,,,,800.54,0
13458150,20:53:04,20:53:04,686,3,,,,1029.82,0
13458150,20:53:42,20:53:42,2609,4,,,,1195.1,0
13458150,20:54:35,20:54:35,3492,5,,,,1478.42,0
13458150,20:55:23,20:55:23,3493,6,,,,1745.23,0
13458150,20:56:01,20:56:01,3494,7,,,,1906.11,0
13458150,20:57:00,20:57:00,3495,8,,,,2178.14,
13458150,20:58:38,20:58:38,9062,9,,,,2618.43,0
13458150,20:59:47,20:59:47,4494,10,,,,3004.65,0
13458150,21:00:25,21:00:25,4495,11,,,,3183.02,0
13458150,21:01:19,21:01:19,4496,12,,,,3466.43,0
13458150,21:02:17,21:02:17,4497,13,,,,3726.78,0
13458150,21:04:00,21:04:00,4498,14,,,,4332.07,
13458150,21:04:17,21:04:17,4499,15,,,,4468.21,0
13458150,21:04:50,21:04:50,4500,16,,,,4693.85,0
13458150,21:05:08,21:05:08,4501,17,,,,4843.52,0
13458150,21:05:28,21:05:28,9631,18,,,,4994.58,0
13458150,21:06:13,21:06:13,4503,19,,,,5349.58,0
13458150,21:06:36,21:06:36,4178,20,,,,5522.4,0
13458150,21:07:09,21:07:09,4179,21,,,,5802.93,0
13458150,21:07:40,21:07:40,4180,22,,,,6009.29,0
13458150,21:08:09,21:08:09,4181,23,,,,6198.59,0
13458150,21:08:40,21:08:40,10575,24,,,,6423.64,0
13458150,21:10:36,21:10:36,2463,25,,,,7074.94,0
13458150,21:11:30,21:11:30,4655,26,,,,7500.92,0
13458150,21:13:05,21:13:05,4656,27,,,,8105.52,0
13458150,21:13:46,21:13:46,4657,28,,,,8373.73,0
13458150,21:14:48,21:14:48,4773,29,,,,8801.29,0
13458150,21:15:12,21:15:12,120,30,,,,8958.36,0
13458150,21:16:00,21:16:00,121,31,,1,,9362.88,
13565010,18:20:00,18:20:00,9945,1,,,1,0,
13565010,18:22:35,18:22:35,2608,2,,,,800.54,0
13565010,18:23:30,18:23:30,686,3,,,,1029.82,0
13565010,18:24:13,18:24:13,2609,4,,,,1195.1,0
13565010,18:25:14,18:25:14,3492,5,,,,1478.42,0
13565010,18:26:09,18:26:09,3493,6,,,,1745.23,0
13565010,18:26:52,18:26:52,3494,7,,,,1906.11,0
13565010,18:28:00,18:28:00,3495,8,,,,2178.14,
13565010,18:29:52,18:29:52,9062,9,,,,2618.43,0
13565010,18:31:11,18:31:11,4494,10,,,,3004.65,0
13565010,18:31:54,18:31:54,4495,11,,,,3183.02,0
13565010,18:32:56,18:32:56,4496,12,,,,3466.43,0
13565010,18:34:02,18:34:02,4497,13,,,,3726.78,0
13565010,18:36:00,18:36:00,4498,14,,,,4332.07,
13565010,18:36:19,18:36:19,4499,15,,,,4468.21,0
13565010,18:36:54,18:36:54,4500,16,,,,4693.85,0
13565010,18:37:14,18:37:14,4501,17,,,,4843.52,0
13565010,18:37:35,18:37:35,9631,18,,,,4994.58,0
13565010,18:38:25,18:38:25,4503,19,,,,5349.58,0
13565010,18:38:49,18:38:49,4178,20,,,,5522.4,0
13565010,18:39:25,18:39:25,4179,21,,,,5802.93,0
13565010,18:39:58,18:39:58,4180,22,,,,6009.29,0
13565010,18:40:30,18:40:30,4181,23,,,,6198.59,0
13565010,18:41:04,18:41:04,10575,24,,,,6423.64,0
13565010,18:43:09,18:43:09,2463,25,,,,7074.94,0
13565010,18:44:08,18:44:08,4655,26,,,,7500.92,0
13565010,18:45:50,18:45:50,4656,27,,,,8105.52,0
13565010,18:46:34,18:46:34,4657,28,,,,8373.73,0
13565010,18:47:42,18:47:42,4773,29,,,,8801.29,0
13565010,18:48:08,18:48:08,120,30,,,,8958.36,0
13565010,18:49:00,18:49:00,121,31,,1,,9362.88,
13565110,18:20:00,18:20:00,9945,1,,,1,0,
13565110,18:22:35,18:22:35,2608,2,,,,800.54,0
13565110,18:23:30,18:23:30,686,3,,,,1029.82,0
13565110,18:24:13,18:24:13,2609,4,,,,1195.1,0
13565110,18:25:14,18:25:14,3492,5,,,,1478.42,0
13565110,18:26:09,18:26:09,3493,6,,,,1745.23,0
13565110,18:26:52,18:26:52,3494,7,,,,1906.11,0
13565110,18:28:00,18:28:00,3495,8,,,,2178.14,
13565110,18:29:52,18:29:52,9062,9,,,,2618.43,0
13565110,18:31:11,18:31:11,4494,10,,,,3004.65,0
13565110,18:31:54,18:31:54,4495,11,,,,3183.02,0
13565110,18:32:56,18:32:56,4496,12,,,,3466.43,0
13565110,18:34:02,18:34:02,4497,13,,,,3726.78,0
13565110,18:36:00,18:36:00,4498,14,,,,4332.07,
13565110,18:36:19,18:36:19,4499,15,,,,4468.21,0
13565110,18:36:54,18:36:54,4500,16,,,,4693.85,0
13565110,18:37:14,18:37:14,4501,17,,,,4843.52,0
13565110,18:37:35,18:37:35,9631,18,,,,4994.58,0
13565110,18:38:25,18:38:25,4503,19,,,,5349.58,0
13565110,18:38:49,18:38:49,4178,20,,,,5522.4,0
13565110,18:39:25,18:39:25,4179,21,,,,5802.93,0
13565110,18:39:58,18:39:58,4180,22,,,,6009.29,0
13565110,18:40:30,18:40:30,4181,23,,,,6198.59,0
13565110,18:41:04,18:41:04,10575,24,,,,6423.64,0
13565110,18:43:09,18:43:09,2463,25,,,,7074.94,0
13565110,18:44:08,18:44:08,4655,26,,,,7500.92,0
13565110,18:45:50,18:45:50,4656,27,,,,8105.52,0
13565110,18:46:34,18:46:34,4657,28,,,,8373.73,0
13565110,18:47:42,18:47:42,4773,29,,,,8801.29,0
13565110,18:48:08,18:48:08,120,30,,,,8958.36,0
13565110,18:49:00,18:49:00,121,31,,1,,9362.88,
13565150,18:20:00,18:20:00,9945,1,,,1,0,
13565150,18:22:35,18:22:35,2608,2,,,,800.54,0
13565150,18:23:30,18:23:30,686,3,,,,1029.82,0
13565150,18:24:13,18:24:13,2609,4,,,,1195.1,0
13565150,18:25:14,18:25:14,3492,5,,,,1478.42,0
13565150,18:26:09,18:26:09,3493,6,,,,1745.23,0
13565150,18:26:52,18:26:52,3494,7,,,,1906.11,0
13565150,18:28:00,18:28:00,3495,8,,,,2178.14,
13565150,18:29:52,18:29:52,9062,9,,,,2618.43,0
13565150,18:31:11,18:31:11,4494,10,,,,3004.65,0
13565150,18:31:54,18:31:54,4495,11,,,,3183.02,0
13565150,18:32:56,18:32:56,4496,12,,,,3466.43,0
13565150,18:34:02,18:34:02,4497,13,,,,3726.78,0
13565150,18:36:00,18:36:00,4498,14,,,,4332.07,
13565150,18:36:19,18:36:19,4499,15,,,,4468.21,0
13565150,18:36:54,18:36:54,4500,16,,,,4693.85,0
13565150,18:37:14,18:37:14,4501,17,,,,4843.52,0
13565150,18:37:35,18:37:35,9631,18,,,,4994.58,0
13565150,18:38:25,18:38:25,4503,19,,,,5349.58,0
13565150,18:38:49,18:38:49,4178,20,,,,5522.4,0
13565150,18:39:25,18:39:25,4179,21,,,,5802.93,0
13565150,18:39:58,18:39:58,4180,22,,,,6009.29,0
13565150,18:40:30,18:40:30,4181,23,,,,6198.59,0
13565150,18:41:04,18:41:04,10575,24,,,,6423.64,0
13565150,18:43:09,18:43:09,2463,25,,,,7074.94,0
13565150,18:44:08,18:44:08,4655,26,,,,7500.92,0
13565150,18:45:50,18:45:50,4656,27,,,,8105.52,0
13565150,18:46:34,18:46:34,4657,28,,,,8373.73,0
13565150,18:47:42,18:47:42,4773,29,,,,8801.29,0
13565150,18:48:08,18:48:08,120,30,,,,8958.36,0
13565150,18:49:00,18:49:00,121,31,,1,,9362.88,
13766160,15:48:00,15:48:00,9945,1,,,1,0,
13766160,15:50:35,15:50:35,2608,2,,,,800.54,0
13766160,15:51:30,15:51:30,686,3,,,,1029.82,0
13766160,15:52:13,15:52:13,2609,4,,,,1195.1,0
13766160,15:53:14,15:53:14,3492,5,,,,1478.42,0
13766160,15:54:09,15:54:09,3493,6,,,,1745.23,0
13766160,15:54:52,15:54:52,3494,7,,,,1906.11,0
13766160,15:56:00,15:56:00,3495,8,,,,2178.14,
13766160,15:57:52,15:57:52,9062,9,,,,2618.43,0
13766160,15:59:11,15:59:11,4494,10,,,,3004.65,0
13766160,15:59:54,15:59:54,4495,11,,,,3183.02,0
13766160,16:00:56,16:00:56,4496,12,,,,3466.43,0
13766160,16:02:02,16:02:02,4497,13,,,,3726.78,0
13766160,16:04:00,16:04:00,4498,14,,,,4332.07,
13766160,16:04:19,16:04:19,4499,15,,,,4468.21,0
13766160,16:04:54,16:04:54,4500,16,,,,4693.85,0
13766160,16:05:14,16:05:14,4501,17,,,,4843.52,0
13766160,16:05:35,16:05:35,9631,18,,,,4994.58,0
13766160,16:06:25,16:06:25,4503,19,,,,5349.58,0
13766160,16:06:49,16:06:49,4178,20,,,,5522.4,0
13766160,16:07:25,16:07:25,4179,21,,,,5802.93,0
13766160,16:07:58,16:07:58,4180,22,,,,6009.29,0
13766160,16:08:30,16:08:30,4181,23,,,,6198.59,0
13766160,16:09:04,16:09:04,10575,24,,,,6423.64,0
13766160,16:11:09,16:11:09,2463,25,,,,7074.94,0
13766160,16:12:08,16:12:08,4655,26,,,,7500.92,0
13766160,16:13:50,16:13:50,4656,27,,,,8105.52,0
13766160,16:14:34,16:14:34,4657,28,,,,8373.73,0
13766160,16:15:42,16:15:42,4773,29,,,,8801.29,0
13766160,16:16:08,16:16:08,120,30,,,,8958.36,0
13766160,16:17:00,16:17:00,121,31,,1,,9362.88,
13782010,14:20:00,14:20:00,9945,1,,,1,0,
13782010,14:22:35,14:22:35,2608,2,,,,800.54,0
13782010,14:23:30,14:23:30,686,3,,,,1029.82,0
13782010,14:24:13,14:24:13,2609,4,,,,1195.1,0
13782010,14:25:14,14:25:14,3492,5,,,,1478.42,0
13782010,14:26:09,14:26:09,3493,6,,,,1745.23,0
13782010,14:26:52,14:26:52,3494,7,,,,1906.11,0
13782010,14:28:00,14:28:00,3495,8,,,,2178.14,
13782010,14:29:52,14:29:52,9062,9,,,,2618.43,0
13782010,14:31:11,14:31:11,4494,10,,,,3004.65,0
13782010,14:31:54,14:31:54,4495,11,,,,3183.02,0
13782010,14:32:56,14:32:56,4496,12,,,,3466.43,0
13782010,14:34:02,14:34:02,4497,13,,,,3726.78,0
13782010,14:36:00,14:36:00,4498,14,,,,4332.07,
13782010,14:36:19,14:36:19,4499,15,,,,4468.21,0
13782010,14:36:54,14:36:54,4500,16,,,,4693.85,0
13782010,14:37:14,14:37:14,4501,17,,,,4843.52,0
13782010,14:37:35,14:37:35,9631,18,,,,4994.58,0
13782010,14:38:25,14:38:25,4503,19,,,,5349.58,0
13782010,14:38:49,14:38:49,4178,20,,,,5522.4,0
13782010,14:39:25,14:39:25,4179,21,,,,5802.93,0
13782010,14:39:58,14:39:58,4180,22,,,,6009.29,0
13782010,14:40:30,14:40:30,4181,23,,,,6198.59,0
13782010,14:41:04,14:41:04,10575,24,,,,6423.64,0
13782010,14:43:09,14:43:09,2463,25,,,,7074.94,0
13782010,14:44:08,14:44:08,4655,26,,,,7500.92,0
13782010,14:45:50,14:45:50,4656,27,,,,8105.52,0
13782010,14:46:34,14:46:34,4657,28,,,,8373.73,0
13782010,14:47:42,14:47:42,4773,29,,,,8801.29,0
13782010,14:48:08,14:48:08,120,30,,,,8958.36,0
13782010,14:49:00,14:49:00,121,31,,1,,9362.88,
13782110,14:20:00,14:20:00,9945,1,,,1,0,
13782110,14:22:35,14:22:35,2608,2,,,,800.54,0
13782110,14:23:30,14:23:30,686,3,,,,1029.82,0
13782110,14:24:13,14:24:13,2609,4,,,,1195.1,0
13782110,14:25:14,14:25:14,3492,5,,,,1478.42,0
13782110,14:26:09,14:26:09,3493,6,,,,1745.23,0
13782110,14:26:52,14:26:52,3494,7,,,,1906.11,0
13782110,14:28:00,14:28:00,3495,8,,,,2178.14,
13782110,14:29:52,14:29:52,9062,9,,,,2618.43,0
13782110,14:31:11,14:31:11,4494,10,,,,3004.65,0
13782110,14:31:54,14:31:54,4495,11,,,,3183.02,0
13782110,14:32:56,14:32:56,4496,12,,,,3466.43,0
13782110,14:34:02,14:34:02,4497,13,,,,3726.78,0
13782110,14:36:00,14:36:00,4498,14,,,,4332.07,
13782110,14:36:19,14:36:19,4499,15,,,,4468.21,0
13782110,14:36:54,14:36:54,4500,16,,,,4693.85,0
13782110,14:37:14,14:37:14,4501,17,,,,4843.52,0
13782110,14:37:35,14:37:35,9631,18,,,,4994.58,0
13782110,14:38:25,14:38:25,4503,19,,,,5349.58,0
13782110,14:38:49,14:38:49,4178,20,,,,5522.4,0
13782110,14:39:25,14:39:25,4179,21,,,,5802.93,0
13782110,14:39:58,14:39:58,4180,22,,,,6009.29,0
13782110,14:40:30,14:40:30,4181,23,,,,6198.59,0
13782110,14:41:04,14:41:04,10575,24,,,,6423.64,0
13782110,14:43:09,14:43:09,2463,25,,,,7074.94,0
13782110,14:44:08,14:44:08,4655,26,,,,7500.92,0
13782110,14:45:50,14:45:50,4656,27,,,,8105.52,0
13782110,14:46:34,14:46:34,4657,28,,,,8373.73,0
13782110,14:47:42,14:47:42,4773,29,,,,8801.29,0
13782110,14:48:08,14:48:08,120,30,,,,8958.36,0
13782110,14:49:00,14:49:00,121,31,,1,,9362.88,
13782150,14:20:00,14:20:00,9945,1,,,1,0,
13782150,14:22:35,14:22:35,2608,2,,,,800.54,0
13782150,14:23:30,14:23:30,686,3,,,,1029.82,0
13782150,14:24:13,14:24:13,2609,4,,,,1195.1,0
13782150,14:25:14,14:25:14,3492,5,,,,1478.42,0
13782150,14:26:09,14:26:09,3493,6,,,,1745.23,0
13782150,14:26:52,14:26:52,3494,7,,,,1906.11,0
13782150,14:28:00,14:28:00,3495,8,,,,2178.14,
13782150,14:29:52,14:29:52,9062,9,,,,2618.43,0
13782150,14:31:11,14:31:11,4494,10,,,,3004.65,0
13782150,14:31:54,14:31:54,4495,11,,,,3183.02,0
13782150,14:32:56,14:32:56,4496,12,,,,3466.43,0
13782150,14:34:02,14:34:02,4497,13,,,,3726.78,0
13782150,14:36:00,14:36:00,4498,14,,,,4332.07,
13782150,14:36:19,14:36:19,4499,15,,,,4468.21,0
13782150,14:36:54,14:36:54,4500,16,,,,4693.85,0
13782150,14:37:14,14:37:14,4501,17,,,,4843.52,0
13782150,14:37:35,14:37:35,9631,18,,,,4994.58,0
13782150,14:38:25,14:38:25,4503,19,,,,5349.58,0
13782150,14:38:49,14:38:49,4178,20,,,,5522.4,0
13782150,14:39:25,14:39:25,4179,21,,,,5802.93,0
13782150,14:39:58,14:39:58,4180,22,,,,6009.29,0
13782150,14:40:30,14:40:30,4181,23,,,,6198.59,0
13782150,14:41:04,14:41:04,10575,24,,,,6423.64,0
13782150,14:43:09,14:43:09,2463,25,,,,7074.94,0
13782150,14:44:08,14:44:08,4655,26,,,,7500.92,0
13782150,14:45:50,14:45:50,4656,27,,,,8105.52,0
13782150,14:46:34,14:46:34,4657,28,,,,8373.73,0
13782150,14:47:42,14:47:42,4773,29,,,,8801.29,0
13782150,14:48:08,14:48:08,120,30,,,,8958.36,0
13782150,14:49:00,14:49:00,121,31,,1,,9362.88,
13810020,11:54:00,11:54:00,9945,1,,,1,0,
13810020,11:56:55,11:56:55,2608,2,,,,800.54,0
13810020,11:57:57,11:57:57,686,3,,,,1029.82,0
13810020,11:58:45,11:58:45,2609,4,,,,1195.1,0
13810020,11:59:54,11:59:54,3492,5,,,,1478.42,0
13810020,12:00:56,12:00:56,3493,6,,,,1745.23,0
13810020,12:01:44,12:01:44,3494,7,,,,1906.11,0
13810020,12:03:00,12:03:00,3495,8,,,,2178.14,
13810020,12:04:24,12:04:24,9062,9,,,,2618.43,0
13810020,12:05:23,12:05:23,4494,10,,,,3004.65,0
13810020,12:05:56,12:05:56,4495,11,,,,3183.02,0
13810020,12:06:42,12:06:42,4496,12,,,,3466.43,0
13810020,12:07:31,12:07:31,4497,13,,,,3726.78,0
13810020,12:09:00,12:09:00,4498,14,,,,4332.07,
13810020,12:09:17,12:09:17,4499,15,,,,4468.21,0
13810020,12:09:50,12:09:50,4500,16,,,,4693.85,0
13810020,12:10:08,12:10:08,4501,17,,,,4843.52,0
13810020,12:10:28,12:10:28,9631,18,,,,4994.58,0
13810020,12:11:13,12:11:13,4503,19,,,,5349.58,0
13810020,12:11:36,12:11:36,4178,20,,,,5522.4,0
13810020,12:12:09,12:12:09,4179,21,,,,5802.93,0
13810020,12:12:40,12:12:40,4180,22,,,,6009.29,0
13810020,12:13:09,12:13:09,4181,23,,,,6198.59,0
13810020,12:13:40,12:13:40,10575,24,,,,6423.64,0
13810020,12:15:36,12:15:36,2463,25,,,,7074.94,0
13810020,12:16:30,12:16:30,4655,26,,,,7500.92,0
13810020,12:18:05,12:18:05,4656,27,,,,8105.52,0
13810020,12:18:46,12:18:46,4657,28,,,,8373.73,0
13810020,12:19:48,12:19:48,4773,29,,,,8801.29,0
13810020,12:20:12,12:20:12,120,30,,,,8958.36,0
13810020,12:21:00,12:21:00,121,31,,1,,9362.88,
13810030,11:54:00,11:54:00,9945,1,,,1,0,
13810030,11:56:55,11:56:55,2608,2,,,,800.54,0
13810030,11:57:57,11:57:57,686,3,,,,1029.82,0
13810030,11:58:45,11:58:45,2609,4,,,,1195.1,0
13810030,11:59:54,11:59:54,3492,5,,,,1478.42,0
13810030,12:00:56,12:00:56,3493,6,,,,1745.23,0
13810030,12:01:44,12:01:44,3494,7,,,,1906.11,0
13810030,12:03:00,12:03:00,3495,8,,,,2178.14,
13810030,12:04:24,12:04:24,9062,9,,,,2618.43,0
13810030,12:05:23,12:05:23,4494,10,,,,3004.65,0
13810030,12:05:56,12:05:56,4495,11,,,,3183.02,0
13810030,12:06:42,12:06:42,4496,12,,,,3466.43,0
13810030,12:07:31,12:07:31,4497,13,,,,3726.78,0
13810030,12:09:00,12:09:00,4498,14,,,,4332.07,
13810030,12:09:17,12:09:17,4499,15,,,,4468.21,0
13810030,12:09:50,12:09:50,4500,16,,,,4693.85,0
13810030,12:10:08,12:10:08,4501,17,,,,4843.52,0
13810030,12:10:28,12:10:28,9631,18,,,,4994.58,0
13810030,12:11:13,12:11:13,4503,19,,,,5349.58,0
13810030,12:11:36,12:11:36,4178,20,,,,5522.4,0
13810030,12:12:09,12:12:09,4179,21,,,,5802.93,0
13810030,12:12:40,12:12:40,4180,22,,,,6009.29,0
13810030,12:13:09,12:13:09,4181,23,,,,6198.59,0
13810030,12:13:40,12:13:40,10575,24,,,,6423.64,0
13810030,12:15:36,12:15:36,2463,25,,,,7074.94,0
13810030,12:16:30,12:16:30,4655,26,,,,7500.92,0
13810030,12:18:05,12:18:05,4656,27,,,,8105.52,0
13810030,12:18:46,12:18:46,4657,28,,,,8373.73,0
13810030,12:19:48,12:19:48,4773,29,,,,8801.29,0
13810030,12:20:12,12:20:12,120,30,,,,8958.36,0
13810030,12:21:00,12:21:00,121,31,,1,,9362.88,
13810040,11:54:00,11:54:00,9945,1,,,1,0,
13810040,11:56:55,11:56:55,2608,2,,,,800.54,0
13810040,11:57:57,11:57:57,686,3,,,,1029.82,0
13810040,11:58:45,11:58:45,2609,4,,,,1195.1,0
13810040,11:59:54,11:59:54,3492,5,,,,1478.42,0
13810040,12:00:56,12:00:56,3493,6,,,,1745.23,0
13810040,12:01:44,12:01:44,3494,7,,,,1906.11,0
13810040,12:03:00,12:03:00,3495,8,,,,2178.14,
13810040,12:04:24,12:04:24,9062,9,,,,2618.43,0
13810040,12:05:23,12:05:23,4494,10,,,,3004.65,0
13810040,12:05:56,12:05:56,4495,11,,,,3183.02,0
13810040,12:06:42,12:06:42,4496,12,,,,3466.43,0
13810040,12:07:31,12:07:31,4497,13,,,,3726.78,0
13810040,12:09:00,12:09:00,4498,14,,,,4332.07,
13810040,12:09:17,12:09:17,4499,15,,,,4468.21,0
13810040,12:09:50,12:09:50,4500,16,,,,4693.85,0
13810040,12:10:08,12:10:08,4501,17,,,,4843.52,0
13810040,12:10:28,12:10:28,9631,18,,,,4994.58,0
13810040,12:11:13,12:11:13,4503,19,,,,5349.58,0
13810040,12:11:36,12:11:36,4178,20,,,,5522.4,0
13810040,12:12:09,12:12:09,4179,21,,,,5802.93,0
13810040,12:12:40,12:12:40,4180,22,,,,6009.29,0
13810040,12:13:09,12:13:09,4181,23,,,,6198.59,0
13810040,12:13:40,12:13:40,10575,24,,,,6423.64,0
13810040,12:15:36,12:15:36,2463,25,,,,7074.94,0
13810040,12:16:30,12:16:30,4655,26,,,,7500.92,0
13810040,12:18:05,12:18:05,4656,27,,,,8105.52,0
13810040,12:18:46,12:18:46,4657,28,,,,8373.73,0
13810040,12:19:48,12:19:48,4773,29,,,,8801.29,0
13810040,12:20:12,12:20:12,120,30,,,,8958.36,0
13810040,12:21:00,12:21:00,121,31,,1,,9362.88,
13810050,11:54:00,11:54:00,9945,1,,,1,0,
13810050,11:56:55,11:56:55,2608,2,,,,800.54,0
13810050,11:57:57,11:57:57,686,3,,,,1029.82,0
13810050,11:58:45,11:58:45,2609,4,,,,1195.1,0
13810050,11:59:54,11:59:54,3492,5,,,,1478.42,0
13810050,12:00:56,12:00:56,3493,6,,,,1745.23,0
13810050,12:01:44,12:01:44,3494,7,,,,1906.11,0
13810050,12:03:00,12:03:00,3495,8,,,,2178.14,
13810050,12:04:24,12:04:24,9062,9,,,,2618.43,0
13810050,12:05:23,12:05:23,4494,10,,,,3004.65,0
13810050,12:05:56,12:05:56,4495,11,,,,3183.02,0
13810050,12:06:42,12:06:42,4496,12,,,,3466.43,0
13810050,12:07:31,12:07:31,4497,13,,,,3726.78,0
13810050,12:09:00,12:09:00,4498,14,,,,4332.07,
13810050,12:09:17,12:09:17,4499,15,,,,4468.21,0
13810050,12:09:50,12:09:50,4500,16,,,,4693.85,0
13810050,12:10:08,12:10:08,4501,17,,,,4843.52,0
13810050,12:10:28,12:10:28,9631,18,,,,4994.58,0
13810050,12:11:13,12:11:13,4503,19,,,,5349.58,0
13810050,12:11:36,12:11:36,4178,20,,,,5522.4,0
13810050,12:12:09,12:12:09,4179,21,,,,5802.93,0
13810050,12:12:40,12:12:40,4180,22,,,,6009.29,0
13810050,12:13:09,12:13:09,4181,23,,,,6198.59,0
13810050,12:13:40,12:13:40,10575,24,,,,6423.64,0
13810050,12:15:36,12:15:36,2463,25,,,,7074.94,0
13810050,12:16:30,12:16:30,4655,26,,,,7500.92,0
13810050,12:18:05,12:18:05,4656,27,,,,8105.52,0
13810050,12:18:46,12:18:46,4657,28,,,,8373.73,0
13810050,12:19:48,12:19:48,4773,29,,,,8801.29,0
13810050,12:20:12,12:20:12,120,30,,,,8958.36,0
13810050,12:21:00,12:21:00,121,31,,1,,9362.88,
13810060,11:54:00,11:54:00,9945,1,,,1,0,
13810060,11:56:55,11:56:55,2608,2,,,,800.54,0
13810060,11:57:57,11:57:57,686,3,,,,1029.82,0
13810060,11:58:45,11:58:45,2609,4,,,,1195.1,0
13810060,11:59:54,11:59:54,3492,5,,,,1478.42,0
13810060,12:00:56,12:00:56,3493,6,,,,1745.23,0
13810060,12:01:44,12:01:44,3494,7,,,,1906.11,0
13810060,12:03:00,12:03:00,3495,8,,,,2178.14,
13810060,12:04:24,12:04:24,9062,9,,,,2618.43,0
13810060,12:05:23,12:05:23,4494,10,,,,3004.65,0
13810060,12:05:56,12:05:56,4495,11,,,,3183.02,0
13810060,12:06:42,12:06:42,4496,12,,,,3466.43,0
13810060,12:07:31,12:07:31,4497,13,,,,3726.78,0
13810060,12:09:00,12:09:00,4498,14,,,,4332.07,
13810060,12:09:17,12:09:17,4499,15,,,,4468.21,0
13810060,12:09:50,12:09:50,4500,16,,,,4693.85,0
13810060,12:10:08,12:10:08,4501,17,,,,4843.52,0
13810060,12:10:28,12:10:28,9631,18,,,,4994.58,0
13810060,12:11:13,12:11:13,4503,19,,,,5349.58,0
13810060,12:11:36,12:11:36,4178,20,,,,5522.4,0
13810060,12:12:09,12:12:09,4179,21,,,,5802.93,0
13810060,12:12:40,12:12:40,4180,22,,,,6009.29,0
13810060,12:13:09,12:13:09,4181,23,,,,6198.59,0
13810060,12:13:40,12:13:40,10575,24,,,,6423.64,0
13810060,12:15:36,12:15:36,2463,25,,,,7074.94,0
13810060,12:16:30,12:16:30,4655,26,,,,7500.92,0
13810060,12:18:05,12:18:05,4656,27,,,,8105.52,0
13810060,12:18:46,12:18:46,4657,28,,,,8373.73,0
13810060,12:19:48,12:19:48,4773,29,,,,8801.29,0
13810060,12:20:12,12:20:12,120,30,,,,8958.36,0
13810060,12:21:00,12:21:00,121,31,,1,,9362.88,
13810080,11:54:00,11:54:00,9945,1,,,1,0,
13810080,11:56:55,11:56:55,2608,2,,,,800.54,0
13810080,11:57:57,11:57:57,686,3,,,,1029.82,0
13810080,11:58:45,11:58:45,2609,4,,,,1195.1,0
13810080,11:59:54,11:59:54,3492,5,,,,1478.42,0
13810080,12:00:56,12:00:56,3493,6,,,,1745.23,0
13810080,12:01:44,12:01:44,3494,7,,,,1906.11,0
13810080,12:03:00,12:03:00,3495,8,,,,2178.14,
13810080,12:04:24,12:04:24,9062,9,,,,2618.43,0
13810080,12:05:23,12:05:23,4494,10,,,,3004.65,0
13810080,12:05:56,12:05:56,4495,11,,,,3183.02,0
13810080,12:06:42,12:06:42,4496,12,,,,3466.43,0
13810080,12:07:31,12:07:31,4497,13,,,,3726.78,0
13810080,12:09:00,12:09:00,4498,14,,,,4332.07,
13810080,12:09:17,12:09:17,4499,15,,,,4468.21,0
13810080,12:09:50,12:09:50,4500,16,,,,4693.85,0
13810080,12:10:08,12:10:08,4501,17,,,,4843.52,0
13810080,12:10:28,12:10:28,9631,18,,,,4994.58,0
13810080,12:11:13,12:11:13,4503,19,,,,5349.58,0
13810080,12:11:36,12:11:36,4178,20,,,,5522.4,0
13810080,12:12:09,12:12:09,4179,21,,,,5802.93,0
13810080,12:12:40,12:12:40,4180,22,,,,6009.29,0
13810080,12:13:09,12:13:09,4181,23,,,,6198.59,0
13810080,12:13:40,12:13:40,10575,24,,,,6423.64,0
13810080,12:15:36,12:15:36,2463,25,,,,7074.94,0
13810080,12:16:30,12:16:30,4655,26,,,,7500.92,0
13810080,12:18:05,12:18:05,4656,27,,,,8105.52,0
13810080,12:18:46,12:18:46,4657,28,,,,8373.73,0
13810080,12:19:48,12:19:48,4773,29,,,,8801.29,0
13810080,12:20:12,12:20:12,120,30,,,,8958.36,0
13810080,12:21:00,12:21:00,121,31,,1,,9362.88,
13810090,11:54:00,11:54:00,9945,1,,,1,0,
13810090,11:56:55,11:56:55,2608,2,,,,800.54,0
13810090,11:57:57,11:57:57,686,3,,,,1029.82,0
13810090,11:58:45,11:58:45,2609,4,,,,1195.1,0
13810090,11:59:54,11:59:54,3492,5,,,,1478.42,0
13810090,12:00:56,12:00:56,3493,6,,,,1745.23,0
13810090,12:01:44,12:01:44,3494,7,,,,1906.11,0
13810090,12:03:00,12:03:00,3495,8,,,,2178.14,
13810090,12:04:24,12:04:24,9062,9,,,,2618.43,0
13810090,12:05:23,12:05:23,4494,10,,,,3004.65,0
13810090,12:05:56,12:05:56,4495,11,,,,3183.02,0
13810090,12:06:42,12:06:42,4496,12,,,,3466.43,0
13810090,12:07:31,12:07:31,4497,13,,,,3726.78,0
13810090,12:09:00,12:09:00,4498,14,,,,4332.07,
13810090,12:09:17,12:09:17,4499,15,,,,4468.21,0
13810090,12:09:50,12:09:50,4500,16,,,,4693.85,0
13810090,12:10:08,12:10:08,4501,17,,,,4843.52,0
13810090,12:10:28,12:10:28,9631,18,,,,4994.58,0
13810090,12:11:13,12:11:13,4503,19,,,,5349.58,0
13810090,12:11:36,12:11:36,4178,20,,,,5522.4,0
13810090,12:12:09,12:12:09,4179,21,,,,5802.93,0
13810090,12:12:40,12:12:40,4180,22,,,,6009.29,0
13810090,12:13:09,12:13:09,4181,23,,,,6198.59,0
13810090,12:13:40,12:13:40,10575,24,,,,6423.64,0
13810090,12:15:36,12:15:36,2463,25,,,,7074.94,0
13810090,12:16:30,12:16:30,4655,26,,,,7500.92,0
13810090,12:18:05,12:18:05,4656,27,,,,8105.52,0
13810090,12:18:46,12:18:46,4657,28,,,,8373.73,0
13810090,12:19:48,12:19:48,4773,29,,,,8801.29,0
13810090,12:20:12,12:20:12,120,30,,,,8958.36,0
13810090,12:21:00,12:21:00,121,31,,1,,9362.88,
13810120,11:54:00,11:54:00,9945,1,,,1,0,
13810120,11:56:55,11:56:55,2608,2,,,,800.54,0
13810120,11:57:57,11:57:57,686,3,,,,1029.82,0
13810120,11:58:45,11:58:45,2609,4,,,,1195.1,0
13810120,11:59:54,11:59:54,3492,5,,,,1478.42,0
13810120,12:00:56,12:00:56,3493,6,,,,1745.23,0
13810120,12:01:44,12:01:44,3494,7,,,,1906.11,0
13810120,12:03:00,12:03:00,3495,8,,,,2178.14,
13810120,12:04:24,12:04:24,9062,9,,,,2618.43,0
13810120,12:05:23,12:05:23,4494,10,,,,3004.65,0
13810120,12:05:56,12:05:56,4495,11,,,,3183.02,0
13810120,12:06:42,12:06:42,4496,12,,,,3466.43,0
13810120,12:07:31,12:07:31,4497,13,,,,3726.78,0
13810120,12:09:00,12:09:00,4498,14,,,,4332.07,
13810120,12:09:17,12:09:17,4499,15,,,,4468.21,0
13810120,12:09:50,12:09:50,4500,16,,,,4693.85,0
13810120,12:10:08,12:10:08,4501,17,,,,4843.52,0
13810120,12:10:28,12:10:28,9631,18,,,,4994.58,0
13810120,12:11:13,12:11:13,4503,19,,,,5349.58,0
13810120,12:11:36,12:11:36,4178,20,,,,5522.4,0
13810120,12:12:09,12:12:09,4179,21,,,,5802.93,0
13810120,12:12:40,12:12:40,4180,22,,,,6009.29,0
13810120,12:13:09,12:13:09,4181,23,,,,6198.59,0
13810120,12:13:40,12:13:40,10575,24,,,,6423.64,0
13810120,12:15:36,12:15:36,2463,25,,,,7074.94,0
13810120,12:16:30,12:16:30,4655,26,,,,7500.92,0
13810120,12:18:05,12:18:05,4656,27,,,,8105.52,0
13810120,12:18:46,12:18:46,4657,28,,,,8373.73,0
13810120,12:19:48,12:19:48,4773,29,,,,8801.29,0
13810120,12:20:12,12:20:12,120,30,,,,8958.36,0
13810120,12:21:00,12:21:00,121,31,,1,,9362.88,
13810130,11:54:00,11:54:00,9945,1,,,1,0,
13810130,11:56:55,11:56:55,2608,2,,,,800.54,0
13810130,11:57:57,11:57:57,686,3,,,,1029.82,0
13810130,11:58:45,11:58:45,2609,4,,,,1195.1,0
13810130,11:59:54,11:59:54,3492,5,,,,1478.42,0
13810130,12:00:56,12:00:56,3493,6,,,,1745.23,0
13810130,12:01:44,12:01:44,3494,7,,,,1906.11,0
13810130,12:03:00,12:03:00,3495,8,,,,2178.14,
13810130,12:04:24,12:04:24,9062,9,,,,2618.43,0
13810130,12:05:23,12:05:23,4494,10,,,,3004.65,0
13810130,12:05:56,12:05:56,4495,11,,,,3183.02,0
13810130,12:06:42,12:06:42,4496,12,,,,3466.43,0
13810130,12:07:31,12:07:31,4497,13,,,,3726.78,0
13810130,12:09:00,12:09:00,4498,14,,,,4332.07,
13810130,12:09:17,12:09:17,4499,15,,,,4468.21,0
13810130,12:09:50,12:09:50,4500,16,,,,4693.85,0
13810130,12:10:08,12:10:08,4501,17,,,,4843.52,0
13810130,12:10:28,12:10:28,9631,18,,,,4994.58,0
13810130,12:11:13,12:11:13,4503,19,,,,5349.58,0
13810130,12:11:36,12:11:36,4178,20,,,,5522.4,0
13810130,12:12:09,12:12:09,4179,21,,,,5802.93,0
13810130,12:12:40,12:12:40,4180,22,,,,6009.29,0
13810130,12:13:09,12:13:09,4181,23,,,,6198.59,0
13810130,12:13:40,12:13:40,10575,24,,,,6423.64,0
13810130,12:15:36,12:15:36,2463,25,,,,7074.94,0
13810130,12:16:30,12:16:30,4655,26,,,,7500.92,0
13810130,12:18:05,12:18:05,4656,27,,,,8105.52,0
13810130,12:18:46,12:18:46,4657,28,,,,8373.73,0
13810130,12:19:48,12:19:48,4773,29,,,,8801.29,0
13810130,12:20:12,12:20:12,120,30,,,,8958.36,0
13810130,12:21:00,12:21:00,121,31,,1,,9362.88,
13836070,12:18:00,12:18:00,9945,1,,,1,0,
13836070,12:20:35,12:20:35,2608,2,,,,800.54,0
13836070,12:21:30,12:21:30,686,3,,,,1029.82,0
13836070,12:22:13,12:22:13,2609,4,,,,1195.1,0
13836070,12:23:14,12:23:14,3492,5,,,,1478.42,0
13836070,12:24:09,12:24:09,3493,6,,,,1745.23,0
13836070,12:24:52,12:24:52,3494,7,,,,1906.11,0
13836070,12:26:00,12:26:00,3495,8,,,,2178.14,
13836070,12:27:52,12:27:52,9062,9,,,,2618.43,0
13836070,12:29:11,12:29:11,4494,10,,,,3004.65,0
13836070,12:29:54,12:29:54,4495,11,,,,3183.02,0
13836070,12:30:56,12:30:56,4496,12,,,,3466.43,0
13836070,12:32:02,12:32:02,4497,13,,,,3726.78,0
13836070,12:34:00,12:34:00,4498,14,,,,4332.07,
13836070,12:34:19,12:34:19,4499,15,,,,4468.21,0
13836070,12:34:54,12:34:54,4500,16,,,,4693.85,0
13836070,12:35:14,12:35:14,4501,17,,,,4843.52,0
13836070,12:35:35,12:35:35,9631,18,,,,4994.58,0
13836070,12:36:25,12:36:25,4503,19,,,,5349.58,0
13836070,12:36:49,12:36:49,4178,20,,,,5522.4,0
13836070,12:37:25,12:37:25,4179,21,,,,5802.93,0
13836070,12:37:58,12:37:58,4180,22,,,,6009.29,0
13836070,12:38:30,12:38:30,4181,23,,,,6198.59,0
13836070,12:39:04,12:39:04,10575,24,,,,6423.64,0
13836070,12:41:09,12:41:09,2463,25,,,,7074.94,0
13836070,12:42:08,12:42:08,4655,26,,,,7500.92,0
13836070,12:43:50,12:43:50,4656,27,,,,8105.52,0
13836070,12:44:34,12:44:34,4657,28,,,,8373.73,0
13836070,12:45:42,12:45:42,4773,29,,,,8801.29,0
13836070,12:46:08,12:46:08,120,30,,,,8958.36,0
13836070,12:47:00,12:47:00,121,31,,1,,9362.88,
13836100,12:18:00,12:18:00,9945,1,,,1,0,
13836100,12:20:35,12:20:35,2608,2,,,,800.54,0
13836100,12:21:30,12:21:30,686,3,,,,1029.82,0
13836100,12:22:13,12:22:13,2609,4,,,,1195.1,0
13836100,12:23:14,12:23:14,3492,5,,,,1478.42,0
13836100,12:24:09,12:24:09,3493,6,,,,1745.23,0
13836100,12:24:52,12:24:52,3494,7,,,,1906.11,0
13836100,12:26:00,12:26:00,3495,8,,,,2178.14,
13836100,12:27:52,12:27:52,9062,9,,,,2618.43,0
13836100,12:29:11,12:29:11,4494,10,,,,3004.65,0
13836100,12:29:54,12:29:54,4495,11,,,,3183.02,0
13836100,12:30:56,12:30:56,4496,12,,,,3466.43,0
13836100,12:32:02,12:32:02,4497,13,,,,3726.78,0
13836100,12:34:00,12:34:00,4498,14,,,,4332.07,
13836100,12:34:19,12:34:19,4499,15,,,,4468.21,0
13836100,12:34:54,12:34:54,4500,16,,,,4693.85,0
13836100,12:35:14,12:35:14,4501,17,,,,4843.52,0
13836100,12:35:35,12:35:35,9631,18,,,,4994.58,0
13836100,12:36:25,12:36:25,4503,19,,,,5349.58,0
13836100,12:36:49,12:36:49,4178,20,,,,5522.4,0
13836100,12:37:25,12:37:25,4179,21,,,,5802.93,0
13836100,12:37:58,12:37:58,4180,22,,,,6009.29,0
13836100,12:38:30,12:38:30,4181,23,,,,6198.59,0
13836100,12:39:04,12:39:04,10575,24,,,,6423.64,0
13836100,12:41:09,12:41:09,2463,25,,,,7074.94,0
13836100,12:42:08,12:42:08,4655,26,,,,7500.92,0
13836100,12:43:50,12:43:50,4656,27,,,,8105.52,0
13836100,12:44:34,12:44:34,4657,28,,,,8373.73,0
13836100,12:45:42,12:45:42,4773,29,,,,8801.29,0
13836100,12:46:08,12:46:08,120,30,,,,8958.36,0
13836100,12:47:00,12:47:00,121,31,,1,,9362.88,
13836140,12:18:00,12:18:00,9945,1,,,1,0,
13836140,12:20:35,12:20:35,2608,2,,,,800.54,0
13836140,12:21:30,12:21:30,686,3,,,,1029.82,0
13836140,12:22:13,12:22:13,2609,4,,,,1195.1,0
13836140,12:23:14,12:23:14,3492,5,,,,1478.42,0
13836140,12:24:09,12:24:09,3493,6,,,,1745.23,0
13836140,12:24:52,12:24:52,3494,7,,,,1906.11,0
13836140,12:26:00,12:26:00,3495,8,,,,2178.14,
13836140,12:27:52,12:27:52,9062,9,,,,2618.43,0
13836140,12:29:11,12:29:11,4494,10,,,,3004.65,0
13836140,12:29:54,12:29:54,4495,11,,,,3183.02,0
13836140,12:30:56,12:30:56,4496,12,,,,3466.43,0
13836140,12:32:02,12:32:02,4497,13,,,,3726.78,0
13836140,12:34:00,12:34:00,4498,14,,,,4332.07,
13836140,12:34:19,12:34:19,4499,15,,,,4468.21,0
13836140,12:34:54,12:34:54,4500,16,,,,4693.85,0
13836140,12:35:14,12:35:14,4501,17,,,,4843.52,0
13836140,12:35:35,12:35:35,9631,18,,,,4994.58,0
13836140,12:36:25,12:36:25,4503,19,,,,5349.58,0
13836140,12:36:49,12:36:49,4178,20,,,,5522.4,0
13836140,12:37:25,12:37:25,4179,21,,,,5802.93,0
13836140,12:37:58,12:37:58,4180,22,,,,6009.29,0
13836140,12:38:30,12:38:30,4181,23,,,,6198.59,0
13836140,12:39:04,12:39:04,10575,24,,,,6423.64,0
13836140,12:41:09,12:41:09,2463,25,,,,7074.94,0
13836140,12:42:08,12:42:08,4655,26,,,,7500.92,0
13836140,12:43:50,12:43:50,4656,27,,,,8105.52,0
13836140,12:44:34,12:44:34,4657,28,,,,8373.73,0
13836140,12:45:42,12:45:42,4773,29,,,,8801.29,0
13836140,12:46:08,12:46:08,120,30,,,,8958.36,0
13836140,12:47:00,12:47:00,121,31,,1,,9362.88,
14401010,17:50:00,17:50:00,9945,1,,,1,0,
14401010,17:52:35,17:52:35,2608,2,,,,800.54,0
14401010,17:53:30,17:53:30,686,3,,,,1029.82,0
14401010,17:54:13,17:54:13,2609,4,,,,1195.1,0
14401010,17:55:14,17:55:14,3492,5,,,,1478.42,0
14401010,17:56:09,17:56:09,3493,6,,,,1745.23,0
14401010,17:56:52,17:56:52,3494,7,,,,1906.11,0
14401010,17:58:00,17:58:00,3495,8,,,,2178.14,
14401010,17:59:52,17:59:52,9062,9,,,,2618.43,0
14401010,18:01:11,18:01:11,4494,10,,,,3004.65,0
14401010,18:01:54,18:01:54,4495,11,,,,3183.02,0
14401010,18:02:56,18:02:56,4496,12,,,,3466.43,0
14401010,18:04:02,18:04:02,4497,13,,,,3726.78,0
14401010,18:06:00,18:06:00,4498,14,,,,4332.07,
14401010,18:06:19,18:06:19,4499,15,,,,4468.21,0
14401010,18:06:54,18:06:54,4500,16,,,,4693.85,0
14401010,18:07:14,18:07:14,4501,17,,,,4843.52,0
14401010,18:07:35,18:07:35,9631,18,,,,4994.58,0
14401010,18:08:25,18:08:25,4503,19,,,,5349.58,0
14401010,18:08:49,18:08:49,4178,20,,,,5522.4,0
14401010,18:09:25,18:09:25,4179,21,,,,5802.93,0
14401010,18:09:58,18:09:58,4180,22,,,,6009.29,0
14401010,18:10:30,18:10:30,4181,23,,,,6198.59,0
14401010,18:11:04,18:11:04,10575,24,,,,6423.64,0
14401010,18:13:09,18:13:09,2463,25,,,,7074.94,0
14401010,18:14:08,18:14:08,4655,26,,,,7500.92,0
14401010,18:15:50,18:15:50,4656,27,,,,8105.52,0
14401010,18:16:34,18:16:34,4657,28,,,,8373.73,0
14401010,18:17:42,18:17:42,4773,29,,,,8801.29,0
14401010,18:18:08,18:18:08,120,30,,,,8958.36,0
14401010,18:19:00,18:19:00,121,31,,1,,9362.88,
14401110,17:50:00,17:50:00,9945,1,,,1,0,
14401110,17:52:35,17:52:35,2608,2,,,,800.54,0
14401110,17:53:30,17:53:30,686,3,,,,1029.82,0
14401110,17:54:13,17:54:13,2609,4,,,,1195.1,0
14401110,17:55:14,17:55:14,3492,5,,,,1478.42,0
14401110,17:56:09,17:56:09,3493,6,,,,1745.23,0
14401110,17:56:52,17:56:52,3494,7,,,,1906.11,0
14401110,17:58:00,17:58:00,3495,8,,,,2178.14,
14401110,17:59:52,17:59:52,9062,9,,,,2618.43,0
14401110,18:01:11,18:01:11,4494,10,,,,3004.65,0
14401110,18:01:54,18:01:54,4495,11,,,,3183.02,0
14401110,18:02:56,18:02:56,4496,12,,,,3466.43,0
14401110,18:04:02,18:04:02,4497,13,,,,3726.78,0
14401110,18:06:00,18:06:00,4498,14,,,,4332.07,
14401110,18:06:19,18:06:19,4499,15,,,,4468.21,0
14401110,18:06:54,18:06:54,4500,16,,,,4693.85,0
14401110,18:07:14,18:07:14,4501,17,,,,4843.52,0
14401110,18:07:35,18:07:35,9631,18,,,,4994.58,0
14401110,18:08:25,18:08:25,4503,19,,,,5349.58,0
14401110,18:08:49,18:08:49,4178,20,,,,5522.4,0
14401110,18:09:25,18:09:25,4179,21,,,,5802.93,0
14401110,18:09:58,18:09:58,4180,22,,,,6009.29,0
14401110,18:10:30,18:10:30,4181,23,,,,6198.59,0
14401110,18:11:04,18:11:04,10575,24,,,,6423.64,0
14401110,18:13:09,18:13:09,2463,25,,,,7074.94,0
14401110,18:14:08,18:14:08,4655,26,,,,7500.92,0
14401110,18:15:50,18:15:50,4656,27,,,,8105.52,0
14401110,18:16:34,18:16:34,4657,28,,,,8373.73,0
14401110,18:17:42,18:17:42,4773,29,,,,8801.29,0
14401110,18:18:08,18:18:08,120,30,,,,8958.36,0
14401110,18:19:00,18:19:00,121,31,,1,,9362.88,
14401150,17:50:00,17:50:00,9945,1,,,1,0,
14401150,17:52:35,17:52:35,2608,2,,,,800.54,0
14401150,17:53:30,17:53:30,686,3,,,,1029.82,0
14401150,17:54:13,17:54:13,2609,4,,,,1195.1,0
14401150,17:55:14,17:55:14,3492,5,,,,1478.42,0
14401150,17:56:09,17:56:09,3493,6,,,,1745.23,0
14401150,17:56:52,17:56:52,3494,7,,,,1906.11,0
14401150,17:58:00,17:58:00,3495,8,,,,2178.14,
14401150,17:59:52,17:59:52,9062,9,,,,2618.43,0
14401150,18:01:11,18:01:11,4494,10,,,,3004.65,0
14401150,18:01:54,18:01:54,4495,11,,,,3183.02,0
14401150,18:02:56,18:02:56,4496,12,,,,3466.43,0
14401150,18:04:02,18:04:02,4497,13,,,,3726.78,0
14401150,18:06:00,18:06:00,4498,14,,,,4332.07,
14401150,18:06:19,18:06:19,4499,15,,,,4468.21,0
14401150,18:06:54,18:06:54,4500,16,,,,4693.85,0
14401150,18:07:14,18:07:14,4501,17,,,,4843.52,0
14401150,18:07:35,18:07:35,9631,18,,,,4994.58,0
14401150,18:08:25,18:08:25,4503,19,,,,5349.58,0
14401150,18:08:49,18:08:49,4178,20,,,,5522.4,0
14401150,18:09:25,18:09:25,4179,21,,,,5802.93,0
14401150,18:09:58,18:09:58,4180,22,,,,6009.29,0
14401150,18:10:30,18:10:30,4181,23,,,,6198.59,0
14401150,18:11:04,18:11:04,10575,24,,,,6423.64,0
14401150,18:13:09,18:13:09,2463,25,,,,7074.94,0
14401150,18:14:08,18:14:08,4655,26,,,,7500.92,0
14401150,18:15:50,18:15:50,4656,27,,,,8105.52,0
14401150,18:16:34,18:16:34,4657,28,,,,8373.73,0
14401150,18:17:42,18:17:42,4773,29,,,,8801.29,0
14401150,18:18:08,18:18:08,120,30,,,,8958.36,0
14401150,18:19:00,18:19:00,121,31,,1,,9362.88,
14618020,19:53:00,19:53:00,9945,1,,,1,0,
14618020,19:55:55,19:55:55,2608,2,,,,800.54,0
14618020,19:56:57,19:56:57,686,3,,,,1029.82,0
14618020,19:57:45,19:57:45,2609,4,,,,1195.1,0
14618020,19:58:54,19:58:54,3492,5,,,,1478.42,0
14618020,19:59:56,19:59:56,3493,6,,,,1745.23,0
14618020,20:00:44,20:00:44,3494,7,,,,1906.11,0
14618020,20:02:00,20:02:00,3495,8,,,,2178.14,
14618020,20:03:10,20:03:10,9062,9,,,,2618.43,0
14618020,20:03:59,20:03:59,4494,10,,,,3004.65,0
14618020,20:04:26,20:04:26,4495,11,,,,3183.02,0
14618020,20:05:05,20:05:05,4496,12,,,,3466.43,0
14618020,20:05:46,20:05:46,4497,13,,,,3726.78,0
14618020,20:07:00,20:07:00,4498,14,,,,4332.07,
14618020,20:07:17,20:07:17,4499,15,,,,4468.21,0
14618020,20:07:50,20:07:50,4500,16,,,,4693.85,0
14618020,20:08:08,20:08:08,4501,17,,,,4843.52,0
14618020,20:08:28,20:08:28,9631,18,,,,4994.58,0
14618020,20:09:13,20:09:13,4503,19,,,,5349.58,0
14618020,20:09:36,20:09:36,4178,20,,,,5522.4,0
14618020,20:10:09,20:10:09,4179,21,,,,5802.93,0
14618020,20:10:40,20:10:40,4180,22,,,,6009.29,0
14618020,20:11:09,20:11:09,4181,23,,,,6198.59,0
14618020,20:11:40,20:11:40,10575,24,,,,6423.64,0
14618020,20:13:36,20:13:36,2463,25,,,,7074.94,0
14618020,20:14:30,20:14:30,4655,26,,,,7500.92,0
14618020,20:16:05,20:16:05,4656,27,,,,8105.52,0
14618020,20:16:46,20:16:46,4657,28,,,,8373.73,0
14618020,20:17:48,20:17:48,4773,29,,,,8801.29,0
14618020,20:18:12,20:18:12,120,30,,,,8958.36,0
14618020,20:19:00,20:19:00,121,31,,1,,9362.88,
14618030,19:53:00,19:53:00,9945,1,,,1,0,
14618030,19:55:55,19:55:55,2608,2,,,,800.54,0
14618030,19:56:57,19:56:57,686,3,,,,1029.82,0
14618030,19:57:45,19:57:45,2609,4,,,,1195.1,0
14618030,19:58:54,19:58:54,3492,5,,,,1478.42,0
14618030,19:59:56,19:59:56,3493,6,,,,1745.23,0
14618030,20:00:44,20:00:44,3494,7,,,,1906.11,0
14618030,20:02:00,20:02:00,3495,8,,,,2178.14,
14618030,20:03:10,20:03:10,9062,9,,,,2618.43,0
14618030,20:03:59,20:03:59,4494,10,,,,3004.65,0
14618030,20:04:26,20:04:26,4495,11,,,,3183.02,0
14618030,20:05:05,20:05:05,4496,12,,,,3466.43,0
14618030,20:05:46,20:05:46,4497,13,,,,3726.78,0
14618030,20:07:00,20:07:00,4498,14,,,,4332.07,
14618030,20:07:17,20:07:17,4499,15,,,,4468.21,0
14618030,20:07:50,20:07:50,4500,16,,,,4693.85,0
14618030,20:08:08,20:08:08,4501,17,,,,4843.52,0
14618030,20:08:28,20:08:28,9631,18,,,,4994.58,0
14618030,20:09:13,20:09:13,4503,19,,,,5349.58,0
14618030,20:09:36,20:09:36,4178,20,,,,5522.4,0
14618030,20:10:09,20:10:09,4179,21,,,,5802.93,0
14618030,20:10:40,20:10:40,4180,22,,,,6009.29,0
14618030,20:11:09,20:11:09,4181,23,,,,6198.59,0
14618030,20:11:40,20:11:40,10575,24,,,,6423.64,0
14618030,20:13:36,20:13:36,2463,25,,,,7074.94,0
14618030,20:14:30,20:14:30,4655,26,,,,7500.92,0
14618030,20:16:05,20:16:05,4656,27,,,,8105.52,0
14618030,20:16:46,20:16:46,4657,28,,,,8373.73,0
14618030,20:17:48,20:17:48,4773,29,,,,8801.29,0
14618030,20:18:12,20:18:12,120,30,,,,8958.36,0
14618030,20:19:00,20:19:00,121,31,,1,,9362.88,
14618040,19:53:00,19:53:00,9945,1,,,1,0,
14618040,19:55:55,19:55:55,2608,2,,,,800.54,0
14618040,19:56:57,19:56:57,686,3,,,,1029.82,0
14618040,19:57:45,19:57:45,2609,4,,,,1195.1,0
14618040,19:58:54,19:58:54,3492,5,,,,1478.42,0
14618040,19:59:56,19:59:56,3493,6,,,,1745.23,0
14618040,20:00:44,20:00:44,3494,7,,,,1906.11,0
14618040,20:02:00,20:02:00,3495,8,,,,2178.14,
14618040,20:03:10,20:03:10,9062,9,,,,2618.43,0
14618040,20:03:59,20:03:59,4494,10,,,,3004.65,0
14618040,20:04:26,20:04:26,4495,11,,,,3183.02,0
14618040,20:05:05,20:05:05,4496,12,,,,3466.43,0
14618040,20:05:46,20:05:46,4497,13,,,,3726.78,0
14618040,20:07:00,20:07:00,4498,14,,,,4332.07,
14618040,20:07:17,20:07:17,4499,15,,,,4468.21,0
14618040,20:07:50,20:07:50,4500,16,,,,4693.85,0
14618040,20:08:08,20:08:08,4501,17,,,,4843.52,0
14618040,20:08:28,20:08:28,9631,18,,,,4994.58,0
14618040,20:09:13,20:09:13,4503,19,,,,5349.58,0
14618040,20:09:36,20:09:36,4178,20,,,,5522.4,0
14618040,20:10:09,20:10:09,4179,21,,,,5802.93,0
14618040,20:10:40,20:10:40,4180,22,,,,6009.29,0
14618040,20:11:09,20:11:09,4181,23,,,,6198.59,0
14618040,20:11:40,20:11:40,10575,24,,,,6423.64,0
14618040,20:13:36,20:13:36,2463,25,,,,7074.94,0
14618040,20:14:30,20:14:30,4655,26,,,,7500.92,0
14618040,20:16:05,20:16:05,4656,27,,,,8105.52,0
14618040,20:16:46,20:16:46,4657,28,,,,8373.73,0
14618040,20:17:48,20:17:48,4773,29,,,,8801.29,0
14618040,20:18:12,20:18:12,120,30,,,,8958.36,0
14618040,20:19:00,20:19:00,121,31,,1,,9362.88,
14618050,19:53:00,19:53:00,9945,1,,,1,0,
14618050,19:55:55,19:55:55,2608,2,,,,800.54,0
14618050,19:56:57,19:56:57,686,3,,,,1029.82,0
14618050,19:57:45,19:57:45,2609,4,,,,1195.1,0
14618050,19:58:54,19:58:54,3492,5,,,,1478.42,0
14618050,19:59:56,19:59:56,3493,6,,,,1745.23,0
14618050,20:00:44,20:00:44,3494,7,,,,1906.11,0
14618050,20:02:00,20:02:00,3495,8,,,,2178.14,
14618050,20:03:10,20:03:10,9062,9,,,,2618.43,0
14618050,20:03:59,20:03:59,4494,10,,,,3004.65,0
14618050,20:04:26,20:04:26,4495,11,,,,3183.02,0
14618050,20:05:05,20:05:05,4496,12,,,,3466.43,0
14618050,20:05:46,20:05:46,4497,13,,,,3726.78,0
14618050,20:07:00,20:07:00,4498,14,,,,4332.07,
14618050,20:07:17,20:07:17,4499,15,,,,4468.21,0
14618050,20:07:50,20:07:50,4500,16,,,,4693.85,0
14618050,20:08:08,20:08:08,4501,17,,,,4843.52,0
14618050,20:08:28,20:08:28,9631,18,,,,4994.58,0
14618050,20:09:13,20:09:13,4503,19,,,,5349.58,0
14618050,20:09:36,20:09:36,4178,20,,,,5522.4,0
14618050,20:10:09,20:10:09,4179,21,,,,5802.93,0
14618050,20:10:40,20:10:40,4180,22,,,,6009.29,0
14618050,20:11:09,20:11:09,4181,23,,,,6198.59,0
14618050,20:11:40,20:11:40,10575,24,,,,6423.64,0
14618050,20:13:36,20:13:36,2463,25,,,,7074.94,0
14618050,20:14:30,20:14:30,4655,26,,,,7500.92,0
14618050,20:16:05,20:16:05,4656,27,,,,8105.52,0
14618050,20:16:46,20:16:46,4657,28,,,,8373.73,0
14618050,20:17:48,20:17:48,4773,29,,,,8801.29,0
14618050,20:18:12,20:18:12,120,30,,,,8958.36,0
14618050,20:19:00,20:19:00,121,31,,1,,9362.88,
14618060,19:53:00,19:53:00,9945,1,,,1,0,
14618060,19:55:55,19:55:55,2608,2,,,,800.54,0
14618060,19:56:57,19:56:57,686,3,,,,1029.82,0
14618060,19:57:45,19:57:45,2609,4,,,,1195.1,0
14618060,19:58:54,19:58:54,3492,5,,,,1478.42,0
14618060,19:59:56,19:59:56,3493,6,,,,1745.23,0
14618060,20:00:44,20:00:44,3494,7,,,,1906.11,0
14618060,20:02:00,20:02:00,3495,8,,,,2178.14,
14618060,20:03:10,20:03:10,9062,9,,,,2618.43,0
14618060,20:03:59,20:03:59,4494,10,,,,3004.65,0
14618060,20:04:26,20:04:26,4495,11,,,,3183.02,0
14618060,20:05:05,20:05:05,4496,12,,,,3466.43,0
14618060,20:05:46,20:05:46,4497,13,,,,3726.78,0
14618060,20:07:00,20:07:00,4498,14,,,,4332.07,
14618060,20:07:17,20:07:17,4499,15,,,,4468.21,0
14618060,20:07:50,20:07:50,4500,16,,,,4693.85,0
14618060,20:08:08,20:08:08,4501,17,,,,4843.52,0
14618060,20:08:28,20:08:28,9631,18,,,,4994.58,0
14618060,20:09:13,20:09:13,4503,19,,,,5349.58,0
14618060,20:09:36,20:09:36,4178,20,,,,5522.4,0
14618060,20:10:09,20:10:09,4179,21,,,,5802.93,0
14618060,20:10:40,20:10:40,4180,22,,,,6009.29,0
14618060,20:11:09,20:11:09,4181,23,,,,6198.59,0
14618060,20:11:40,20:11:40,10575,24,,,,6423.64,0
14618060,20:13:36,20:13:36,2463,25,,,,7074.94,0
14618060,20:14:30,20:14:30,4655,26,,,,7500.92,0
14618060,20:16:05,20:16:05,4656,27,,,,8105.52,0
14618060,20:16:46,20:16:46,4657,28,,,,8373.73,0
14618060,20:17:48,20:17:48,4773,29,,,,8801.29,0
14618060,20:18:12,20:18:12,120,30,,,,8958.36,0
14618060,20:19:00,20:19:00,121,31,,1,,9362.88,
14618080,19:53:00,19:53:00,9945,1,,,1,0,
14618080,19:55:55,19:55:55,2608,2,,,,800.54,0
14618080,19:56:57,19:56:57,686,3,,,,1029.82,0
14618080,19:57:45,19:57:45,2609,4,,,,1195.1,0
14618080,19:58:54,19:58:54,3492,5,,,,1478.42,0
14618080,19:59:56,19:59:56,3493,6,,,,1745.23,0
14618080,20:00:44,20:00:44,3494,7,,,,1906.11,0
14618080,20:02:00,20:02:00,3495,8,,,,2178.14,
14618080,20:03:10,20:03:10,9062,9,,,,2618.43,0
14618080,20:03:59,20:03:59,4494,10,,,,3004.65,0
14618080,20:04:26,20:04:26,4495,11,,,,3183.02,0
14618080,20:05:05,20:05:05,4496,12,,,,3466.43,0
14618080,20:05:46,20:05:46,4497,13,,,,3726.78,0
14618080,20:07:00,20:07:00,4498,14,,,,4332.07,
14618080,20:07:17,20:07:17,4499,15,,,,4468.21,0
14618080,20:07:50,20:07:50,4500,16,,,,4693.85,0
14618080,20:08:08,20:08:08,4501,17,,,,4843.52,0
14618080,20:08:28,20:08:28,9631,18,,,,4994.58,0
14618080,20:09:13,20:09:13,4503,19,,,,5349.58,0
14618080,20:09:36,20:09:36,4178,20,,,,5522.4,0
14618080,20:10:09,20:10:09,4179,21,,,,5802.93,0
14618080,20:10:40,20:10:40,4180,22,,,,6009.29,0
14618080,20:11:09,20:11:09,4181,23,,,,6198.59,0
14618080,20:11:40,20:11:40,10575,24,,,,6423.64,0
14618080,20:13:36,20:13:36,2463,25,,,,7074.94,0
14618080,20:14:30,20:14:30,4655,26,,,,7500.92,0
14618080,20:16:05,20:16:05,4656,27,,,,8105.52,0
14618080,20:16:46,20:16:46,4657,28,,,,8373.73,0
14618080,20:17:48,20:17:48,4773,29,,,,8801.29,0
14618080,20:18:12,20:18:12,120,30,,,,8958.36,0
14618080,20:19:00,20:19:00,121,31,,1,,9362.88,
14618090,19:53:00,19:53:00,9945,1,,,1,0,
14618090,19:55:55,19:55:55,2608,2,,,,800.54,0
14618090,19:56:57,19:56:57,686,3,,,,1029.82,0
14618090,19:57:45,19:57:45,2609,4,,,,1195.1,0
14618090,19:58:54,19:58:54,3492,5,,,,1478.42,0
14618090,19:59:56,19:59:56,3493,6,,,,1745.23,0
14618090,20:00:44,20:00:44,3494,7,,,,1906.11,0
14618090,20:02:00,20:02:00,3495,8,,,,2178.14,
14618090,20:03:10,20:03:10,9062,9,,,,2618.43,0
14618090,20:03:59,20:03:59,4494,10,,,,3004.65,0
14618090,20:04:26,20:04:26,4495,11,,,,3183.02,0
14618090,20:05:05,20:05:05,4496,12,,,,3466.43,0
14618090,20:05:46,20:05:46,4497,13,,,,3726.78,0
14618090,20:07:00,20:07:00,4498,14,,,,4332.07,
14618090,20:07:17,20:07:17,4499,15,,,,4468.21,0
14618090,20:07:50,20:07:50,4500,16,,,,4693.85,0
14618090,20:08:08,20:08:08,4501,17,,,,4843.52,0
14618090,20:08:28,20:08:28,9631,18,,,,4994.58,0
14618090,20:09:13,20:09:13,4503,19,,,,5349.58,0
14618090,20:09:36,20:09:36,4178,20,,,,5522.4,0
14618090,20:10:09,20:10:09,4179,21,,,,5802.93,0
14618090,20:10:40,20:10:40,4180,22,,,,6009.29,0
14618090,20:11:09,20:11:09,4181,23,,,,6198.59,0
14618090,20:11:40,20:11:40,10575,24,,,,6423.64,0
14618090,20:13:36,20:13:36,2463,25,,,,7074.94,0
14618090,20:14:30,20:14:30,4655,26,,,,7500.92,0
14618090,20:16:05,20:16:05,4656,27,,,,8105.52,0
14618090,20:16:46,20:16:46,4657,28,,,,8373.73,0
14618090,20:17:48,20:17:48,4773,29,,,,8801.29,0
14618090,20:18:12,20:18:12,120,30,,,,8958.36,0
14618090,20:19:00,20:19:00,121,31,,1,,9362.88,
14618120,19:53:00,19:53:00,9945,1,,,1,0,
14618120,19:55:55,19:55:55,2608,2,,,,800.54,0
14618120,19:56:57,19:56:57,686,3,,,,1029.82,0
14618120,19:57:45,19:57:45,2609,4,,,,1195.1,0
14618120,19:58:54,19:58:54,3492,5,,,,1478.42,0
14618120,19:59:56,19:59:56,3493,6,,,,1745.23,0
14618120,20:00:44,20:00:44,3494,7,,,,1906.11,0
14618120,20:02:00,20:02:00,3495,8,,,,2178.14,
14618120,20:03:10,20:03:10,9062,9,,,,2618.43,0
14618120,20:03:59,20:03:59,4494,10,,,,3004.65,0
14618120,20:04:26,20:04:26,4495,11,,,,3183.02,0
14618120,20:05:05,20:05:05,4496,12,,,,3466.43,0
14618120,20:05:46,20:05:46,4497,13,,,,3726.78,0
14618120,20:07:00,20:07:00,4498,14,,,,4332.07,
14618120,20:07:17,20:07:17,4499,15,,,,4468.21,0
14618120,20:07:50,20:07:50,4500,16,,,,4693.85,0
14618120,20:08:08,20:08:08,4501,17,,,,4843.52,0
14618120,20:08:28,20:08:28,9631,18,,,,4994.58,0
14618120,20:09:13,20:09:13,4503,19,,,,5349.58,0
14618120,20:09:36,20:09:36,4178,20,,,,5522.4,0
14618120,20:10:09,20:10:09,4179,21,,,,5802.93,0
14618120,20:10:40,20:10:40,4180,22,,,,6009.29,0
14618120,20:11:09,20:11:09,4181,23,,,,6198.59,0
14618120,20:11:40,20:11:40,10575,24,,,,6423.64,0
14618120,20:13:36,20:13:36,2463,25,,,,7074.94,0
14618120,20:14:30,20:14:30,4655,26,,,,7500.92,0
14618120,20:16:05,20:16:05,4656,27,,,,8105.52,0
14618120,20:16:46,20:16:46,4657,28,,,,8373.73,0
14618120,20:17:48,20:17:48,4773,29,,,,8801.29,0
14618120,20:18:12,20:18:12,120,30,,,,8958.36,0
14618120,20:19:00,20:19:00,121,31,,1,,9362.88,
14618130,19:53:00,19:53:00,9945,1,,,1,0,
14618130,19:55:55,19:55:55,2608,2,,,,800.54,0
14618130,19:56:57,19:56:57,686,3,,,,1029.82,0
14618130,19:57:45,19:57:45,2609,4,,,,1195.1,0
14618130,19:58:54,19:58:54,3492,5,,,,1478.42,0
14618130,19:59:56,19:59:56,3493,6,,,,1745.23,0
14618130,20:00:44,20:00:44,3494,7,,,,1906.11,0
14618130,20:02:00,20:02:00,3495,8,,,,2178.14,
14618130,20:03:10,20:03:10,9062,9,,,,2618.43,0
14618130,20:03:59,20:03:59,4494,10,,,,3004.65,0
14618130,20:04:26,20:04:26,4495,11,,,,3183.02,0
14618130,20:05:05,20:05:05,4496,12,,,,3466.43,0
14618130,20:05:46,20:05:46,4497,13,,,,3726.78,0
14618130,20:07:00,20:07:00,4498,14,,,,4332.07,
14618130,20:07:17,20:07:17,4499,15,,,,4468.21,0
14618130,20:07:50,20:07:50,4500,16,,,,4693.85,0
14618130,20:08:08,20:08:08,4501,17,,,,4843.52,0
14618130,20:08:28,20:08:28,9631,18,,,,4994.58,0
14618130,20:09:13,20:09:13,4503,19,,,,5349.58,0
14618130,20:09:36,20:09:36,4178,20,,,,5522.4,0
14618130,20:10:09,20:10:09,4179,21,,,,5802.93,0
14618130,20:10:40,20:10:40,4180,22,,,,6009.29,0
14618130,20:11:09,20:11:09,4181,23,,,,6198.59,0
14618130,20:11:40,20:11:40,10575,24,,,,6423.64,0
14618130,20:13:36,20:13:36,2463,25,,,,7074.94,0
14618130,20:14:30,20:14:30,4655,26,,,,7500.92,0
14618130,20:16:05,20:16:05,4656,27,,,,8105.52,0
14618130,20:16:46,20:16:46,4657,28,,,,8373.73,0
14618130,20:17:48,20:17:48,4773,29,,,,8801.29,0
14618130,20:18:12,20:18:12,120,30,,,,8958.36,0
14618130,20:19:00,20:19:00,121,31,,1,,9362.88,
14628020,13:24:00,13:24:00,9945,1,,,1,0,
14628020,13:26:55,13:26:55,2608,2,,,,800.54,0
14628020,13:27:57,13:27:57,686,3,,,,1029.82,0
14628020,13:28:45,13:28:45,2609,4,,,,1195.1,0
14628020,13:29:54,13:29:54,3492,5,,,,1478.42,0
14628020,13:30:56,13:30:56,3493,6,,,,1745.23,0
14628020,13:31:44,13:31:44,3494,7,,,,1906.11,0
14628020,13:33:00,13:33:00,3495,8,,,,2178.14,
14628020,13:34:24,13:34:24,9062,9,,,,2618.43,0
14628020,13:35:23,13:35:23,4494,10,,,,3004.65,0
14628020,13:35:56,13:35:56,4495,11,,,,3183.02,0
14628020,13:36:42,13:36:42,4496,12,,,,3466.43,0
14628020,13:37:31,13:37:31,4497,13,,,,3726.78,0
14628020,13:39:00,13:39:00,4498,14,,,,4332.07,
14628020,13:39:17,13:39:17,4499,15,,,,4468.21,0
14628020,13:39:50,13:39:50,4500,16,,,,4693.85,0
14628020,13:40:08,13:40:08,4501,17,,,,4843.52,0
14628020,13:40:28,13:40:28,9631,18,,,,4994.58,0
14628020,13:41:13,13:41:13,4503,19,,,,5349.58,0
14628020,13:41:36,13:41:36,4178,20,,,,5522.4,0
14628020,13:42:09,13:42:09,4179,21,,,,5802.93,0
14628020,13:42:40,13:42:40,4180,22,,,,6009.29,0
14628020,13:43:09,13:43:09,4181,23,,,,6198.59,0
14628020,13:43:40,13:43:40,10575,24,,,,6423.64,0
14628020,13:45:36,13:45:36,2463,25,,,,7074.94,0
14628020,13:46:30,13:46:30,4655,26,,,,7500.92,0
14628020,13:48:05,13:48:05,4656,27,,,,8105.52,0
14628020,13:48:46,13:48:46,4657,28,,,,8373.73,0
14628020,13:49:48,13:49:48,4773,29,,,,8801.29,0
14628020,13:50:12,13:50:12,120,30,,,,8958.36,0
14628020,13:51:00,13:51:00,121,31,,1,,9362.88,
14628030,13:24:00,13:24:00,9945,1,,,1,0,
14628030,13:26:55,13:26:55,2608,2,,,,800.54,0
14628030,13:27:57,13:27:57,686,3,,,,1029.82,0
14628030,13:28:45,13:28:45,2609,4,,,,1195.1,0
14628030,13:29:54,13:29:54,3492,5,,,,1478.42,0
14628030,13:30:56,13:30:56,3493,6,,,,1745.23,0
14628030,13:31:44,13:31:44,3494,7,,,,1906.11,0
14628030,13:33:00,13:33:00,3495,8,,,,2178.14,
14628030,13:34:24,13:34:24,9062,9,,,,2618.43,0
14628030,13:35:23,13:35:23,4494,10,,,,3004.65,0
14628030,13:35:56,13:35:56,4495,11,,,,3183.02,0
14628030,13:36:42,13:36:42,4496,12,,,,3466.43,0
14628030,13:37:31,13:37:31,4497,13,,,,3726.78,0
14628030,13:39:00,13:39:00,4498,14,,,,4332.07,
14628030,13:39:17,13:39:17,4499,15,,,,4468.21,0
14628030,13:39:50,13:39:50,4500,16,,,,4693.85,0
14628030,13:40:08,13:40:08,4501,17,,,,4843.52,0
14628030,13:40:28,13:40:28,9631,18,,,,4994.58,0
14628030,13:41:13,13:41:13,4503,19,,,,5349.58,0
14628030,13:41:36,13:41:36,4178,20,,,,5522.4,0
14628030,13:42:09,13:42:09,4179,21,,,,5802.93,0
14628030,13:42:40,13:42:40,4180,22,,,,6009.29,0
14628030,13:43:09,13:43:09,4181,23,,,,6198.59,0
14628030,13:43:40,13:43:40,10575,24,,,,6423.64,0
14628030,13:45:36,13:45:36,2463,25,,,,7074.94,0
14628030,13:46:30,13:46:30,4655,26,,,,7500.92,0
14628030,13:48:05,13:48:05,4656,27,,,,8105.52,0
14628030,13:48:46,13:48:46,4657,28,,,,8373.73,0
14628030,13:49:48,13:49:48,4773,29,,,,8801.29,0
14628030,13:50:12,13:50:12,120,30,,,,8958.36,0
14628030,13:51:00,13:51:00,121,31,,1,,9362.88,
14628040,13:24:00,13:24:00,9945,1,,,1,0,
14628040,13:26:55,13:26:55,2608,2,,,,800.54,0
14628040,13:27:57,13:27:57,686,3,,,,1029.82,0
14628040,13:28:45,13:28:45,2609,4,,,,1195.1,0
14628040,13:29:54,13:29:54,3492,5,,,,1478.42,0
14628040,13:30:56,13:30:56,3493,6,,,,1745.23,0
14628040,13:31:44,13:31:44,3494,7,,,,1906.11,0
14628040,13:33:00,13:33:00,3495,8,,,,2178.14,
14628040,13:34:24,13:34:24,9062,9,,,,2618.43,0
14628040,13:35:23,13:35:23,4494,10,,,,3004.65,0
14628040,13:35:56,13:35:56,4495,11,,,,3183.02,0
14628040,13:36:42,13:36:42,4496,12,,,,3466.43,0
14628040,13:37:31,13:37:31,4497,13,,,,3726.78,0
14628040,13:39:00,13:39:00,4498,14,,,,4332.07,
14628040,13:39:17,13:39:17,4499,15,,,,4468.21,0
14628040,13:39:50,13:39:50,4500,16,,,,4693.85,0
14628040,13:40:08,13:40:08,4501,17,,,,4843.52,0
14628040,13:40:28,13:40:28,9631,18,,,,4994.58,0
14628040,13:41:13,13:41:13,4503,19,,,,5349.58,0
14628040,13:41:36,13:41:36,4178,20,,,,5522.4,0
14628040,13:42:09,13:42:09,4179,21,,,,5802.93,0
14628040,13:42:40,13:42:40,4180,22,,,,6009.29,0
14628040,13:43:09,13:43:09,4181,23,,,,6198.59,0
14628040,13:43:40,13:43:40,10575,24,,,,6423.64,0
14628040,13:45:36,13:45:36,2463,25,,,,7074.94,0
14628040,13:46:30,13:46:30,4655,26,,,,7500.92,0
14628040,13:48:05,13:48:05,4656,27,,,,8105.52,0
14628040,13:48:46,13:48:46,4657,28,,,,8373.73,0
14628040,13:49:48,13:49:48,4773,29,,,,8801.29,0
14628040,13:50:12,13:50:12,120,30,,,,8958.36,0
14628040,13:51:00,13:51:00,121,31,,1,,9362.88,
14628050,13:24:00,13:24:00,9945,1,,,1,0,
14628050,13:26:55,13:26:55,2608,2,,,,800.54,0
14628050,13:27:57,13:27:57,686,3,,,,1029.82,0
14628050,13:28:45,13:28:45,2609,4,,,,1195.1,0
14628050,13:29:54,13:29:54,3492,5,,,,1478.42,0
14628050,13:30:56,13:30:56,3493,6,,,,1745.23,0
14628050,13:31:44,13:31:44,3494,7,,,,1906.11,0
14628050,13:33:00,13:33:00,3495,8,,,,2178.14,
14628050,13:34:24,13:34:24,9062,9,,,,2618.43,0
14628050,13:35:23,13:35:23,4494,10,,,,3004.65,0
14628050,13:35:56,13:35:56,4495,11,,,,3183.02,0
14628050,13:36:42,13:36:42,4496,12,,,,3466.43,0
14628050,13:37:31,13:37:31,4497,13,,,,3726.78,0
14628050,13:39:00,13:39:00,4498,14,,,,4332.07,
14628050,13:39:17,13:39:17,4499,15,,,,4468.21,0
14628050,13:39:50,13:39:50,4500,16,,,,4693.85,0
14628050,13:40:08,13:40:08,4501,17,,,,4843.52,0
14628050,13:40:28,13:40:28,9631,18,,,,4994.58,0
14628050,13:41:13,13:41:13,4503,19,,,,5349.58,0
14628050,13:41:36,13:41:36,4178,20,,,,5522.4,0
14628050,13:42:09,13:42:09,4179,21,,,,5802.93,0
14628050,13:42:40,13:42:40,4180,22,,,,6009.29,0
14628050,13:43:09,13:43:09,4181,23,,,,6198.59,0
14628050,13:43:40,13:43:40,10575,24,,,,6423.64,0
14628050,13:45:36,13:45:36,2463,25,,,,7074.94,0
14628050,13:46:30,13:46:30,4655,26,,,,7500.92,0
14628050,13:48:05,13:48:05,4656,27,,,,8105.52,0
14628050,13:48:46,13:48:46,4657,28,,,,8373.73,0
14628050,13:49:48,13:49:48,4773,29,,,,8801.29,0
14628050,13:50:12,13:50:12,120,30,,,,8958.36,0
14628050,13:51:00,13:51:00,121,31,,1,,9362.88,
14628060,13:24:00,13:24:00,9945,1,,,1,0,
14628060,13:26:55,13:26:55,2608,2,,,,800.54,0
14628060,13:27:57,13:27:57,686,3,,,,1029.82,0
14628060,13:28:45,13:28:45,2609,4,,,,1195.1,0
14628060,13:29:54,13:29:54,3492,5,,,,1478.42,0
14628060,13:30:56,13:30:56,3493,6,,,,1745.23,0
14628060,13:31:44,13:31:44,3494,7,,,,1906.11,0
14628060,13:33:00,13:33:00,3495,8,,,,2178.14,
14628060,13:34:24,13:34:24,9062,9,,,,2618.43,0
14628060,13:35:23,13:35:23,4494,10,,,,3004.65,0
14628060,13:35:56,13:35:56,4495,11,,,,3183.02,0
14628060,13:36:42,13:36:42,4496,12,,,,3466.43,0
14628060,13:37:31,13:37:31,4497,13,,,,3726.78,0
14628060,13:39:00,13:39:00,4498,14,,,,4332.07,
14628060,13:39:17,13:39:17,4499,15,,,,4468.21,0
14628060,13:39:50,13:39:50,4500,16,,,,4693.85,0
14628060,13:40:08,13:40:08,4501,17,,,,4843.52,0
14628060,13:40:28,13:40:28,9631,18,,,,4994.58,0
14628060,13:41:13,13:41:13,4503,19,,,,5349.58,0
14628060,13:41:36,13:41:36,4178,20,,,,5522.4,0
14628060,13:42:09,13:42:09,4179,21,,,,5802.93,0
14628060,13:42:40,13:42:40,4180,22,,,,6009.29,0
14628060,13:43:09,13:43:09,4181,23,,,,6198.59,0
14628060,13:43:40,13:43:40,10575,24,,,,6423.64,0
14628060,13:45:36,13:45:36,2463,25,,,,7074.94,0
14628060,13:46:30,13:46:30,4655,26,,,,7500.92,0
14628060,13:48:05,13:48:05,4656,27,,,,8105.52,0
14628060,13:48:46,13:48:46,4657,28,,,,8373.73,0
14628060,13:49:48,13:49:48,4773,29,,,,8801.29,0
14628060,13:50:12,13:50:12,120,30,,,,8958.36,0
14628060,13:51:00,13:51:00,121,31,,1,,9362.88,
14628080,13:24:00,13:24:00,9945,1,,,1,0,
14628080,13:26:55,13:26:55,2608,2,,,,800.54,0
14628080,13:27:57,13:27:57,686,3,,,,1029.82,0
14628080,13:28:45,13:28:45,2609,4,,,,1195.1,0
14628080,13:29:54,13:29:54,3492,5,,,,1478.42,0
14628080,13:30:56,13:30:56,3493,6,,,,1745.23,0
14628080,13:31:44,13:31:44,3494,7,,,,1906.11,0
14628080,13:33:00,13:33:00,3495,8,,,,2178.14,
14628080,13:34:24,13:34:24,9062,9,,,,2618.43,0
14628080,13:35:23,13:35:23,4494,10,,,,3004.65,0
14628080,13:35:56,13:35:56,4495,11,,,,3183.02,0
14628080,13:36:42,13:36:42,4496,12,,,,3466.43,0
14628080,13:37:31,13:37:31,4497,13,,,,3726.78,0
14628080,13:39:00,13:39:00,4498,14,,,,4332.07,
14628080,13:39:17,13:39:17,4499,15,,,,4468.21,0
14628080,13:39:50,13:39:50,4500,16,,,,4693.85,0
14628080,13:40:08,13:40:08,4501,17,,,,4843.52,0
14628080,13:40:28,13:40:28,9631,18,,,,4994.58,0
14628080,13:41:13,13:41:13,4503,19,,,,5349.58,0
14628080,13:41:36,13:41:36,4178,20,,,,5522.4,0
14628080,13:42:09,13:42:09,4179,21,,,,5802.93,0
14628080,13:42:40,13:42:40,4180,22,,,,6009.29,0
14628080,13:43:09,13:43:09,4181,23,,,,6198.59,0
14628080,13:43:40,13:43:40,10575,24,,,,6423.64,0
14628080,13:45:36,13:45:36,2463,25,,,,7074.94,0
14628080,13:46:30,13:46:30,4655,26,,,,7500.92,0
14628080,13:48:05,13:48:05,4656,27,,,,8105.52,0
14628080,13:48:46,13:48:46,4657,28,,,,8373.73,0
14628080,13:49:48,13:49:48,4773,29,,,,8801.29,0
14628080,13:50:12,13:50:12,120,30,,,,8958.36,0
14628080,13:51:00,13:51:00,121,31,,1,,9362.88,
14628090,13:24:00,13:24:00,9945,1,,,1,0,
14628090,13:26:55,13:26:55,2608,2,,,,800.54,0
14628090,13:27:57,13:27:57,686,3,,,,1029.82,0
14628090,13:28:45,13:28:45,2609,4,,,,1195.1,0
14628090,13:29:54,13:29:54,3492,5,,,,1478.42,0
14628090,13:30:56,13:30:56,3493,6,,,,1745.23,0
14628090,13:31:44,13:31:44,3494,7,,,,1906.11,0
14628090,13:33:00,13:33:00,3495,8,,,,2178.14,
14628090,13:34:24,13:34:24,9062,9,,,,2618.43,0
14628090,13:35:23,13:35:23,4494,10,,,,3004.65,0
14628090,13:35:56,13:35:56,4495,11,,,,3183.02,0
14628090,13:36:42,13:36:42,4496,12,,,,3466.43,0
14628090,13:37:31,13:37:31,4497,13,,,,3726.78,0
14628090,13:39:00,13:39:00,4498,14,,,,4332.07,
14628090,13:39:17,13:39:17,4499,15,,,,4468.21,0
14628090,13:39:50,13:39:50,4500,16,,,,4693.85,0
14628090,13:40:08,13:40:08,4501,17,,,,4843.52,0
14628090,13:40:28,13:40:28,9631,18,,,,4994.58,0
14628090,13:41:13,13:41:13,4503,19,,,,5349.58,0
14628090,13:41:36,13:41:36,4178,20,,,,5522.4,0
14628090,13:42:09,13:42:09,4179,21,,,,5802.93,0
14628090,13:42:40,13:42:40,4180,22,,,,6009.29,0
14628090,13:43:09,13:43:09,4181,23,,,,6198.59,0
14628090,13:43:40,13:43:40,10575,24,,,,6423.64,0
14628090,13:45:36,13:45:36,2463,25,,,,7074.94,0
14628090,13:46:30,13:46:30,4655,26,,,,7500.92,0
14628090,13:48:05,13:48:05,4656,27,,,,8105.52,0
14628090,13:48:46,13:48:46,4657,28,,,,8373.73,0
14628090,13:49:48,13:49:48,4773,29,,,,8801.29,0
14628090,13:50:12,13:50:12,120,30,,,,8958.36,0
14628090,13:51:00,13:51:00,121,31,,1,,9362.88,
14628120,13:24:00,13:24:00,9945,1,,,1,0,
14628120,13:26:55,13:26:55,2608,2,,,,800.54,0
14628120,13:27:57,13:27:57,686,3,,,,1029.82,0
14628120,13:28:45,13:28:45,2609,4,,,,1195.1,0
14628120,13:29:54,13:29:54,3492,5,,,,1478.42,0
14628120,13:30:56,13:30:56,3493,6,,,,1745.23,0
14628120,13:31:44,13:31:44,3494,7,,,,1906.11,0
14628120,13:33:00,13:33:00,3495,8,,,,2178.14,
14628120,13:34:24,13:34:24,9062,9,,,,2618.43,0
14628120,13:35:23,13:35:23,4494,10,,,,3004.65,0
14628120,13:35:56,13:35:56,4495,11,,,,3183.02,0
14628120,13:36:42,13:36:42,4496,12,,,,3466.43,0
14628120,13:37:31,13:37:31,4497,13,,,,3726.78,0
14628120,13:39:00,13:39:00,4498,14,,,,4332.07,
14628120,13:39:17,13:39:17,4499,15,,,,4468.21,0
14628120,13:39:50,13:39:50,4500,16,,,,4693.85,0
14628120,13:40:08,13:40:08,4501,17,,,,4843.52,0
14628120,13:40:28,13:40:28,9631,18,,,,4994.58,0
14628120,13:41:13,13:41:13,4503,19,,,,5349.58,0
14628120,13:41:36,13:41:36,4178,20,,,,5522.4,0
14628120,13:42:09,13:42:09,4179,21,,,,5802.93,0
14628120,13:42:40,13:42:40,4180,22,,,,6009.29,0
14628120,13:43:09,13:43:09,4181,23,,,,6198.59,0
14628120,13:43:40,13:43:40,10575,24,,,,6423.64,0
14628120,13:45:36,13:45:36,2463,25,,,,7074.94,0
14628120,13:46:30,13:46:30,4655,26,,,,7500.92,0
14628120,13:48:05,13:48:05,4656,27,,,,8105.52,0
14628120,13:48:46,13:48:46,4657,28,,,,8373.73,0
14628120,13:49:48,13:49:48,4773,29,,,,8801.29,0
14628120,13:50:12,13:50:12,120,30,,,,8958.36,0
14628120,13:51:00,13:51:00,121,31,,1,,9362.88,
14628130,13:24:00,13:24:00,9945,1,,,1,0,
14628130,13:26:55,13:26:55,2608,2,,,,800.54,0
14628130,13:27:57,13:27:57,686,3,,,,1029.82,0
14628130,13:28:45,13:28:45,2609,4,,,,1195.1,0
14628130,13:29:54,13:29:54,3492,5,,,,1478.42,0
14628130,13:30:56,13:30:56,3493,6,,,,1745.23,0
14628130,13:31:44,13:31:44,3494,7,,,,1906.11,0
14628130,13:33:00,13:33:00,3495,8,,,,2178.14,
14628130,13:34:24,13:34:24,9062,9,,,,2618.43,0
14628130,13:35:23,13:35:23,4494,10,,,,3004.65,0
14628130,13:35:56,13:35:56,4495,11,,,,3183.02,0
14628130,13:36:42,13:36:42,4496,12,,,,3466.43,0
14628130,13:37:31,13:37:31,4497,13,,,,3726.78,0
14628130,13:39:00,13:39:00,4498,14,,,,4332.07,
14628130,13:39:17,13:39:17,4499,15,,,,4468.21,0
14628130,13:39:50,13:39:50,4500,16,,,,4693.85,0
14628130,13:40:08,13:40:08,4501,17,,,,4843.52,0
14628130,13:40:28,13:40:28,9631,18,,,,4994.58,0
14628130,13:41:13,13:41:13,4503,19,,,,5349.58,0
14628130,13:41:36,13:41:36,4178,20,,,,5522.4,0
14628130,13:42:09,13:42:09,4179,21,,,,5802.93,0
14628130,13:42:40,13:42:40,4180,22,,,,6009.29,0
14628130,13:43:09,13:43:09,4181,23,,,,6198.59,0
14628130,13:43:40,13:43:40,10575,24,,,,6423.64,0
14628130,13:45:36,13:45:36,2463,25,,,,7074.94,0
14628130,13:46:30,13:46:30,4655,26,,,,7500.92,0
14628130,13:48:05,13:48:05,4656,27,,,,8105.52,0
14628130,13:48:46,13:48:46,4657,28,,,,8373.73,0
14628130,13:49:48,13:49:48,4773,29,,,,8801.29,0
14628130,13:50:12,13:50:12,120,30,,,,8958.36,0
14628130,13:51:00,13:51:00,121,31,,1,,9362.88,
15073010,10:20:00,10:20:00,9945,1,,,1,0,
15073010,10:22:35,10:22:35,2608,2,,,,800.54,0
15073010,10:23:30,10:23:30,686,3,,,,1029.82,0
15073010,10:24:13,10:24:13,2609,4,,,,1195.1,0
15073010,10:25:14,10:25:14,3492,5,,,,1478.42,0
15073010,10:26:09,10:26:09,3493,6,,,,1745.23,0
15073010,10:26:52,10:26:52,3494,7,,,,1906.11,0
15073010,10:28:00,10:28:00,3495,8,,,,2178.14,
15073010,10:29:52,10:29:52,9062,9,,,,2618.43,0
15073010,10:31:11,10:31:11,4494,10,,,,3004.65,0
15073010,10:31:54,10:31:54,4495,11,,,,3183.02,0
15073010,10:32:56,10:32:56,4496,12,,,,3466.43,0
15073010,10:34:02,10:34:02,4497,13,,,,3726.78,0
15073010,10:36:00,10:36:00,4498,14,,,,4332.07,
15073010,10:36:19,10:36:19,4499,15,,,,4468.21,0
15073010,10:36:54,10:36:54,4500,16,,,,4693.85,0
15073010,10:37:14,10:37:14,4501,17,,,,4843.52,0
15073010,10:37:35,10:37:35,9631,18,,,,4994.58,0
15073010,10:38:25,10:38:25,4503,19,,,,5349.58,0
15073010,10:38:49,10:38:49,4178,20,,,,5522.4,0
15073010,10:39:25,10:39:25,4179,21,,,,5802.93,0
15073010,10:39:58,10:39:58,4180,22,,,,6009.29,0
15073010,10:40:30,10:40:30,4181,23,,,,6198.59,0
15073010,10:41:04,10:41:04,10575,24,,,,6423.64,0
15073010,10:43:09,10:43:09,2463,25,,,,7074.94,0
15073010,10:44:08,10:44:08,4655,26,,,,7500.92,0
15073010,10:45:50,10:45:50,4656,27,,,,8105.52,0
15073010,10:46:34,10:46:34,4657,28,,,,8373.73,0
15073010,10:47:42,10:47:42,4773,29,,,,8801.29,0
15073010,10:48:08,10:48:08,120,30,,,,8958.36,0
15073010,10:49:00,10:49:00,121,31,,1,,9362.88,
15073110,10:20:00,10:20:00,9945,1,,,1,0,
15073110,10:22:35,10:22:35,2608,2,,,,800.54,0
15073110,10:23:30,10:23:30,686,3,,,,1029.82,0
15073110,10:24:13,10:24:13,2609,4,,,,1195.1,0
15073110,10:25:14,10:25:14,3492,5,,,,1478.42,0
15073110,10:26:09,10:26:09,3493,6,,,,1745.23,0
15073110,10:26:52,10:26:52,3494,7,,,,1906.11,0
15073110,10:28:00,10:28:00,3495,8,,,,2178.14,
15073110,10:29:52,10:29:52,9062,9,,,,2618.43,0
15073110,10:31:11,10:31:11,4494,10,,,,3004.65,0
15073110,10:31:54,10:31:54,4495,11,,,,3183.02,0
15073110,10:32:56,10:32:56,4496,12,,,,3466.43,0
15073110,10:34:02,10:34:02,4497,13,,,,3726.78,0
15073110,10:36:00,10:36:00,4498,14,,,,4332.07,
15073110,10:36:19,10:36:19,4499,15,,,,4468.21,0
15073110,10:36:54,10:36:54,4500,16,,,,4693.85,0
15073110,10:37:14,10:37:14,4501,17,,,,4843.52,0
15073110,10:37:35,10:37:35,9631,18,,,,4994.58,0
15073110,10:38:25,10:38:25,4503,19,,,,5349.58,0
15073110,10:38:49,10:38:49,4178,20,,,,5522.4,0
15073110,10:39:25,10:39:25,4179,21,,,,5802.93,0
15073110,10:39:58,10:39:58,4180,22,,,,6009.29,0
15073110,10:40:30,10:40:30,4181,23,,,,6198.59,0
15073110,10:41:04,10:41:04,10575,24,,,,6423.64,0
15073110,10:43:09,10:43:09,2463,25,,,,7074.94,0
15073110,10:44:08,10:44:08,4655,26,,,,7500.92,0
15073110,10:45:50,10:45:50,4656,27,,,,8105.52,0
15073110,10:46:34,10:46:34,4657,28,,,,8373.73,0
15073110,10:47:42,10:47:42,4773,29,,,,8801.29,0
15073110,10:48:08,10:48:08,120,30,,,,8958.36,0
15073110,10:49:00,10:49:00,121,31,,1,,9362.88,
15073150,10:20:00,10:20:00,9945,1,,,1,0,
15073150,10:22:35,10:22:35,2608,2,,,,800.54,0
15073150,10:23:30,10:23:30,686,3,,,,1029.82,0
15073150,10:24:13,10:24:13,2609,4,,,,1195.1,0
15073150,10:25:14,10:25:14,3492,5,,,,1478.42,0
15073150,10:26:09,10:26:09,3493,6,,,,1745.23,0
15073150,10:26:52,10:26:52,3494,7,,,,1906.11,0
15073150,10:28:00,10:28:00,3495,8,,,,2178.14,
15073150,10:29:52,10:29:52,9062,9,,,,2618.43,0
15073150,10:31:11,10:31:11,4494,10,,,,3004.65,0
15073150,10:31:54,10:31:54,4495,11,,,,3183.02,0
15073150,10:32:56,10:32:56,4496,12,,,,3466.43,0
15073150,10:34:02,10:34:02,4497,13,,,,3726.78,0
15073150,10:36:00,10:36:00,4498,14,,,,4332.07,
15073150,10:36:19,10:36:19,4499,15,,,,4468.21,0
15073150,10:36:54,10:36:54,4500,16,,,,4693.85,0
15073150,10:37:14,10:37:14,4501,17,,,,4843.52,0
15073150,10:37:35,10:37:35,9631,18,,,,4994.58,0
15073150,10:38:25,10:38:25,4503,19,,,,5349.58,0
15073150,10:38:49,10:38:49,4178,20,,,,5522.4,0
15073150,10:39:25,10:39:25,4179,21,,,,5802.93,0
15073150,10:39:58,10:39:58,4180,22,,,,6009.29,0
15073150,10:40:30,10:40:30,4181,23,,,,6198.59,0
15073150,10:41:04,10:41:04,10575,24,,,,6423.64,0
15073150,10:43:09,10:43:09,2463,25,,,,7074.94,0
15073150,10:44:08,10:44:08,4655,26,,,,7500.92,0
15073150,10:45:50,10:45:50,4656,27,,,,8105.52,0
15073150,10:46:34,10:46:34,4657,28,,,,8373.73,0
15073150,10:47:42,10:47:42,4773,29,,,,8801.29,0
15073150,10:48:08,10:48:08,120,30,,,,8958.36,0
15073150,10:49:00,10:49:00,121,31,,1,,9362.88,
15152070,23:48:00,23:48:00,9945,1,,,1,0,
15152070,23:50:16,23:50:16,2608,2,,,,800.54,0
15152070,23:51:04,23:51:04,686,3,,,,1029.82,0
15152070,23:51:42,23:51:42,2609,4,,,,1195.1,0
15152070,23:52:35,23:52:35,3492,5,,,,1478.42,0
15152070,23:53:23,23:53:23,3493,6,,,,1745.23,0
15152070,23:54:01,23:54:01,3494,7,,,,1906.11,0
15152070,23:55:00,23:55:00,3495,8,,,,2178.14,
15152070,23:56:38,23:56:38,9062,9,,,,2618.43,0
15152070,23:57:47,23:57:47,4494,10,,,,3004.65,0
15152070,23:58:25,23:58:25,4495,11,,,,3183.02,0
15152070,23:59:19,23:59:19,4496,12,,,,3466.43,0
15152070,24:00:17,24:00:17,4497,13,,,,3726.78,0
15152070,24:02:00,24:02:00,4498,14,,,,4332.07,
15152070,24:02:17,24:02:17,4499,15,,,,4468.21,0
15152070,24:02:50,24:02:50,4500,16,,,,4693.85,0
15152070,24:03:08,24:03:08,4501,17,,,,4843.52,0
15152070,24:03:28,24:03:28,9631,18,,,,4994.58,0
15152070,24:04:13,24:04:13,4503,19,,,,5349.58,0
15152070,24:04:36,24:04:36,4178,20,,,,5522.4,0
15152070,24:05:09,24:05:09,4179,21,,,,5802.93,0
15152070,24:05:40,24:05:40,4180,22,,,,6009.29,0
15152070,24:06:09,24:06:09,4181,23,,,,6198.59,0
15152070,24:06:40,24:06:40,10575,24,,,,6423.64,0
15152070,24:08:36,24:08:36,2463,25,,,,7074.94,0
15152070,24:09:30,24:09:30,4655,26,,,,7500.92,0
15152070,24:11:05,24:11:05,4656,27,,,,8105.52,0
15152070,24:11:46,24:11:46,4657,28,,,,8373.73,0
15152070,24:12:48,24:12:48,4773,29,,,,8801.29,0
15152070,24:13:12,24:13:12,120,30,,,,8958.36,0
15152070,24:14:00,24:14:00,121,31,,1,,9362.88,
15152100,23:48:00,23:48:00,9945,1,,,1,0,
15152100,23:50:16,23:50:16,2608,2,,,,800.54,0
15152100,23:51:04,23:51:04,686,3,,,,1029.82,0
15152100,23:51:42,23:51:42,2609,4,,,,1195.1,0
15152100,23:52:35,23:52:35,3492,5,,,,1478.42,0
15152100,23:53:23,23:53:23,3493,6,,,,1745.23,0
15152100,23:54:01,23:54:01,3494,7,,,,1906.11,0
15152100,23:55:00,23:55:00,3495,8,,,,2178.14,
15152100,23:56:38,23:56:38,9062,9,,,,2618.43,0
15152100,23:57:47,23:57:47,4494,10,,,,3004.65,0
15152100,23:58:25,23:58:25,4495,11,,,,3183.02,0
15152100,23:59:19,23:59:19,4496,12,,,,3466.43,0
15152100,24:00:17,24:00:17,4497,13,,,,3726.78,0
15152100,24:02:00,24:02:00,4498,14,,,,4332.07,
15152100,24:02:17,24:02:17,4499,15,,,,4468.21,0
15152100,24:02:50,24:02:50,4500,16,,,,4693.85,0
15152100,24:03:08,24:03:08,4501,17,,,,4843.52,0
15152100,24:03:28,24:03:28,9631,18,,,,4994.58,0
15152100,24:04:13,24:04:13,4503,19,,,,5349.58,0
15152100,24:04:36,24:04:36,4178,20,,,,5522.4,0
15152100,24:05:09,24:05:09,4179,21,,,,5802.93,0
15152100,24:05:40,24:05:40,4180,22,,,,6009.29,0
15152100,24:06:09,24:06:09,4181,23,,,,6198.59,0
15152100,24:06:40,24:06:40,10575,24,,,,6423.64,0
15152100,24:08:36,24:08:36,2463,25,,,,7074.94,0
15152100,24:09:30,24:09:30,4655,26,,,,7500.92,0
15152100,24:11:05,24:11:05,4656,27,,,,8105.52,0
15152100,24:11:46,24:11:46,4657,28,,,,8373.73,0
15152100,24:12:48,24:12:48,4773,29,,,,8801.29,0
15152100,24:13:12,24:13:12,120,30,,,,8958.36,0
15152100,24:14:00,24:14:00,121,31,,1,,9362.88,
15152140,23:48:00,23:48:00,9945,1,,,1,0,
15152140,23:50:16,23:50:16,2608,2,,,,800.54,0
15152140,23:51:04,23:51:04,686,3,,,,1029.82,0
15152140,23:51:42,23:51:42,2609,4,,,,1195.1,0
15152140,23:52:35,23:52:35,3492,5,,,,1478.42,0
15152140,23:53:23,23:53:23,3493,6,,,,1745.23,0
15152140,23:54:01,23:54:01,3494,7,,,,1906.11,0
15152140,23:55:00,23:55:00,3495,8,,,,2178.14,
15152140,23:56:38,23:56:38,9062,9,,,,2618.43,0
15152140,23:57:47,23:57:47,4494,10,,,,3004.65,0
15152140,23:58:25,23:58:25,4495,11,,,,3183.02,0
15152140,23:59:19,23:59:19,4496,12,,,,3466.43,0
15152140,24:00:17,24:00:17,4497,13,,,,3726.78,0
15152140,24:02:00,24:02:00,4498,14,,,,4332.07,
15152140,24:02:17,24:02:17,4499,15,,,,4468.21,0
15152140,24:02:50,24:02:50,4500,16,,,,4693.85,0
15152140,24:03:08,24:03:08,4501,17,,,,4843.52,0
15152140,24:03:28,24:03:28,9631,18,,,,4994.58,0
15152140,24:04:13,24:04:13,4503,19,,,,5349.58,0
15152140,24:04:36,24:04:36,4178,20,,,,5522.4,0
15152140,24:05:09,24:05:09,4179,21,,,,5802.93,0
15152140,24:05:40,24:05:40,4180,22,,,,6009.29,0
15152140,24:06:09,24:06:09,4181,23,,,,6198.59,0
15152140,24:06:40,24:06:40,10575,24,,,,6423.64,0
15152140,24:08:36,24:08:36,2463,25,,,,7074.94,0
15152140,24:09:30,24:09:30,4655,26,,,,7500.92,0
15152140,24:11:05,24:11:05,4656,27,,,,8105.52,0
15152140,24:11:46,24:11:46,4657,28,,,,8373.73,0
15152140,24:12:48,24:12:48,4773,29,,,,8801.29,0
15152140,24:13:12,24:13:12,120,30,,,,8958.36,0
15152140,24:14:00,24:14:00,121,31,,1,,9362.88,
15626020,10:54:00,10:54:00,9945,1,,,1,0,
15626020,10:56:55,10:56:55,2608,2,,,,800.54,0
15626020,10:57:57,10:57:57,686,3,,,,1029.82,0
15626020,10:58:45,10:58:45,2609,4,,,,1195.1,0
15626020,10:59:54,10:59:54,3492,5,,,,1478.42,0
15626020,11:00:56,11:00:56,3493,6,,,,1745.23,0
15626020,11:01:44,11:01:44,3494,7,,,,1906.11,0
15626020,11:03:00,11:03:00,3495,8,,,,2178.14,
15626020,11:04:24,11:04:24,9062,9,,,,2618.43,0
15626020,11:05:23,11:05:23,4494,10,,,,3004.65,0
15626020,11:05:56,11:05:56,4495,11,,,,3183.02,0
15626020,11:06:42,11:06:42,4496,12,,,,3466.43,0
15626020,11:07:31,11:07:31,4497,13,,,,3726.78,0
15626020,11:09:00,11:09:00,4498,14,,,,4332.07,
15626020,11:09:17,11:09:17,4499,15,,,,4468.21,0
15626020,11:09:50,11:09:50,4500,16,,,,4693.85,0
15626020,11:10:08,11:10:08,4501,17,,,,4843.52,0
15626020,11:10:28,11:10:28,9631,18,,,,4994.58,0
15626020,11:11:13,11:11:13,4503,19,,,,5349.58,0
15626020,11:11:36,11:11:36,4178,20,,,,5522.4,0
15626020,11:12:09,11:12:09,4179,21,,,,5802.93,0
15626020,11:12:40,11:12:40,4180,22,,,,6009.29,0
15626020,11:13:09,11:13:09,4181,23,,,,6198.59,0
15626020,11:13:40,11:13:40,10575,24,,,,6423.64,0
15626020,11:15:36,11:15:36,2463,25,,,,7074.94,0
15626020,11:16:30,11:16:30,4655,26,,,,7500.92,0
15626020,11:18:05,11:18:05,4656,27,,,,8105.52,0
15626020,11:18:46,11:18:46,4657,28,,,,8373.73,0
15626020,11:19:48,11:19:48,4773,29,,,,8801.29,0
15626020,11:20:12,11:20:12,120,30,,,,8958.36,0
15626020,11:21:00,11:21:00,121,31,,1,,9362.88,
15626030,10:54:00,10:54:00,9945,1,,,1,0,
15626030,10:56:55,10:56:55,2608,2,,,,800.54,0
15626030,10:57:57,10:57:57,686,3,,,,1029.82,0
15626030,10:58:45,10:58:45,2609,4,,,,1195.1,0
15626030,10:59:54,10:59:54,3492,5,,,,1478.42,0
15626030,11:00:56,11:00:56,3493,6,,,,1745.23,0
15626030,11:01:44,11:01:44,3494,7,,,,1906.11,0
15626030,11:03:00,11:03:00,3495,8,,,,2178.14,
15626030,11:04:24,11:04:24,9062,9,,,,2618.43,0
15626030,11:05:23,11:05:23,4494,10,,,,3004.65,0
15626030,11:05:56,11:05:56,4495,11,,,,3183.02,0
15626030,11:06:42,11:06:42,4496,12,,,,3466.43,0
15626030,11:07:31,11:07:31,4497,13,,,,3726.78,0
15626030,11:09:00,11:09:00,4498,14,,,,4332.07,
15626030,11:09:17,11:09:17,4499,15,,,,4468.21,0
15626030,11:09:50,11:09:50,4500,16,,,,4693.85,0
15626030,11:10:08,11:10:08,4501,17,,,,4843.52,0
15626030,11:10:28,11:10:28,9631,18,,,,4994.58,0
15626030,11:11:13,11:11:13,4503,19,,,,5349.58,0
15626030,11:11:36,11:11:36,4178,20,,,,5522.4,0
15626030,11:12:09,11:12:09,4179,21,,,,5802.93,0
15626030,11:12:40,11:12:40,4180,22,,,,6009.29,0
15626030,11:13:09,11:13:09,4181,23,,,,6198.59,0
15626030,11:13:40,11:13:40,10575,24,,,,6423.64,0
15626030,11:15:36,11:15:36,2463,25,,,,7074.94,0
15626030,11:16:30,11:16:30,4655,26,,,,7500.92,0
15626030,11:18:05,11:18:05,4656,27,,,,8105.52,0
15626030,11:18:46,11:18:46,4657,28,,,,8373.73,0
15626030,11:19:48,11:19:48,4773,29,,,,8801.29,0
15626030,11:20:12,11:20:12,120,30,,,,8958.36,0
15626030,11:21:00,11:21:00,121,31,,1,,9362.88,
15626040,10:54:00,10:54:00,9945,1,,,1,0,
15626040,10:56:55,10:56:55,2608,2,,,,800.54,0
15626040,10:57:57,10:57:57,686,3,,,,1029.82,0
15626040,10:58:45,10:58:45,2609,4,,,,1195.1,0
15626040,10:59:54,10:59:54,3492,5,,,,1478.42,0
15626040,11:00:56,11:00:56,3493,6,,,,1745.23,0
15626040,11:01:44,11:01:44,3494,7,,,,1906.11,0
15626040,11:03:00,11:03:00,3495,8,,,,2178.14,
15626040,11:04:24,11:04:24,9062,9,,,,2618.43,0
15626040,11:05:23,11:05:23,4494,10,,,,3004.65,0
15626040,11:05:56,11:05:56,4495,11,,,,3183.02,0
15626040,11:06:42,11:06:42,4496,12,,,,3466.43,0
15626040,11:07:31,11:07:31,4497,13,,,,3726.78,0
15626040,11:09:00,11:09:00,4498,14,,,,4332.07,
15626040,11:09:17,11:09:17,4499,15,,,,4468.21,0
15626040,11:09:50,11:09:50,4500,16,,,,4693.85,0
15626040,11:10:08,11:10:08,4501,17,,,,4843.52,0
15626040,11:10:28,11:10:28,9631,18,,,,4994.58,0
15626040,11:11:13,11:11:13,4503,19,,,,5349.58,0
15626040,11:11:36,11:11:36,4178,20,,,,5522.4,0
15626040,11:12:09,11:12:09,4179,21,,,,5802.93,0
15626040,11:12:40,11:12:40,4180,22,,,,6009.29,0
15626040,11:13:09,11:13:09,4181,23,,,,6198.59,0
15626040,11:13:40,11:13:40,10575,24,,,,6423.64,0
15626040,11:15:36,11:15:36,2463,25,,,,7074.94,0
15626040,11:16:30,11:16:30,4655,26,,,,7500.92,0
15626040,11:18:05,11:18:05,4656,27,,,,8105.52,0
15626040,11:18:46,11:18:46,4657,28,,,,8373.73,0
15626040,11:19:48,11:19:48,4773,29,,,,8801.29,0
15626040,11:20:12,11:20:12,120,30,,,,8958.36,0
15626040,11:21:00,11:21:00,121,31,,1,,9362.88,
15626050,10:54:00,10:54:00,9945,1,,,1,0,
15626050,10:56:55,10:56:55,2608,2,,,,800.54,0
15626050,10:57:57,10:57:57,686,3,,,,1029.82,0
15626050,10:58:45,10:58:45,2609,4,,,,1195.1,0
15626050,10:59:54,10:59:54,3492,5,,,,1478.42,0
15626050,11:00:56,11:00:56,3493,6,,,,1745.23,0
15626050,11:01:44,11:01:44,3494,7,,,,1906.11,0
15626050,11:03:00,11:03:00,3495,8,,,,2178.14,
15626050,11:04:24,11:04:24,9062,9,,,,2618.43,0
15626050,11:05:23,11:05:23,4494,10,,,,3004.65,0
15626050,11:05:56,11:05:56,4495,11,,,,3183.02,0
15626050,11:06:42,11:06:42,4496,12,,,,3466.43,0
15626050,11:07:31,11:07:31,4497,13,,,,3726.78,0
15626050,11:09:00,11:09:00,4498,14,,,,4332.07,
15626050,11:09:17,11:09:17,4499,15,,,,4468.21,0
15626050,11:09:50,11:09:50,4500,16,,,,4693.85,0
15626050,11:10:08,11:10:08,4501,17,,,,4843.52,0
15626050,11:10:28,11:10:28,9631,18,,,,4994.58,0
15626050,11:11:13,11:11:13,4503,19,,,,5349.58,0
15626050,11:11:36,11:11:36,4178,20,,,,5522.4,0
15626050,11:12:09,11:12:09,4179,21,,,,5802.93,0
15626050,11:12:40,11:12:40,4180,22,,,,6009.29,0
15626050,11:13:09,11:13:09,4181,23,,,,6198.59,0
15626050,11:13:40,11:13:40,10575,24,,,,6423.64,0
15626050,11:15:36,11:15:36,2463,25,,,,7074.94,0
15626050,11:16:30,11:16:30,4655,26,,,,7500.92,0
15626050,11:18:05,11:18:05,4656,27,,,,8105.52,0
15626050,11:18:46,11:18:46,4657,28,,,,8373.73,0
15626050,11:19:48,11:19:48,4773,29,,,,8801.29,0
15626050,11:20:12,11:20:12,120,30,,,,8958.36,0
15626050,11:21:00,11:21:00,121,31,,1,,9362.88,
15626060,10:54:00,10:54:00,9945,1,,,1,0,
15626060,10:56:55,10:56:55,2608,2,,,,800.54,0
15626060,10:57:57,10:57:57,686,3,,,,1029.82,0
15626060,10:58:45,10:58:45,2609,4,,,,1195.1,0
15626060,10:59:54,10:59:54,3492,5,,,,1478.42,0
15626060,11:00:56,11:00:56,3493,6,,,,1745.23,0
15626060,11:01:44,11:01:44,3494,7,,,,1906.11,0
15626060,11:03:00,11:03:00,3495,8,,,,2178.14,
15626060,11:04:24,11:04:24,9062,9,,,,2618.43,0
15626060,11:05:23,11:05:23,4494,10,,,,3004.65,0
15626060,11:05:56,11:05:56,4495,11,,,,3183.02,0
15626060,11:06:42,11:06:42,4496,12,,,,3466.43,0
15626060,11:07:31,11:07:31,4497,13,,,,3726.78,0
15626060,11:09:00,11:09:00,4498,14,,,,4332.07,
15626060,11:09:17,11:09:17,4499,15,,,,4468.21,0
15626060,11:09:50,11:09:50,4500,16,,,,4693.85,0
15626060,11:10:08,11:10:08,4501,17,,,,4843.52,0
15626060,11:10:28,11:10:28,9631,18,,,,4994.58,0
15626060,11:11:13,11:11:13,4503,19,,,,5349.58,0
15626060,11:11:36,11:11:36,4178,20,,,,5522.4,0
15626060,11:12:09,11:12:09,4179,21,,,,5802.93,0
15626060,11:12:40,11:12:40,4180,22,,,,6009.29,0
15626060,11:13:09,11:13:09,4181,23,,,,6198.59,0
15626060,11:13:40,11:13:40,10575,24,,,,6423.64,0
15626060,11:15:36,11:15:36,2463,25,,,,7074.94,0
15626060,11:16:30,11:16:30,4655,26,,,,7500.92,0
15626060,11:18:05,11:18:05,4656,27,,,,8105.52,0
15626060,11:18:46,11:18:46,4657,28,,,,8373.73,0
15626060,11:19:48,11:19:48,4773,29,,,,8801.29,0
15626060,11:20:12,11:20:12,120,30,,,,8958.36,0
15626060,11:21:00,11:21:00,121,31,,1,,9362.88,
15626080,10:54:00,10:54:00,9945,1,,,1,0,
15626080,10:56:55,10:56:55,2608,2,,,,800.54,0
15626080,10:57:57,10:57:57,686,3,,,,1029.82,0
15626080,10:58:45,10:58:45,2609,4,,,,1195.1,0
15626080,10:59:54,10:59:54,3492,5,,,,1478.42,0
15626080,11:00:56,11:00:56,3493,6,,,,1745.23,0
15626080,11:01:44,11:01:44,3494,7,,,,1906.11,0
15626080,11:03:00,11:03:00,3495,8,,,,2178.14,
15626080,11:04:24,11:04:24,9062,9,,,,2618.43,0
15626080,11:05:23,11:05:23,4494,10,,,,3004.65,0
15626080,11:05:56,11:05:56,4495,11,,,,3183.02,0
15626080,11:06:42,11:06:42,4496,12,,,,3466.43,0
15626080,11:07:31,11:07:31,4497,13,,,,3726.78,0
15626080,11:09:00,11:09:00,4498,14,,,,4332.07,
15626080,11:09:17,11:09:17,4499,15,,,,4468.21,0
15626080,11:09:50,11:09:50,4500,16,,,,4693.85,0
15626080,11:10:08,11:10:08,4501,17,,,,4843.52,0
15626080,11:10:28,11:10:28,9631,18,,,,4994.58,0
15626080,11:11:13,11:11:13,4503,19,,,,5349.58,0
15626080,11:11:36,11:11:36,4178,20,,,,5522.4,0
15626080,11:12:09,11:12:09,4179,21,,,,5802.93,0
15626080,11:12:40,11:12:40,4180,22,,,,6009.29,0
15626080,11:13:09,11:13:09,4181,23,,,,6198.59,0
15626080,11:13:40,11:13:40,10575,24,,,,6423.64,0
15626080,11:15:36,11:15:36,2463,25,,,,7074.94,0
15626080,11:16:30,11:16:30,4655,26,,,,7500.92,0
15626080,11:18:05,11:18:05,4656,27,,,,8105.52,0
15626080,11:18:46,11:18:46,4657,28,,,,8373.73,0
15626080,11:19:48,11:19:48,4773,29,,,,8801.29,0
15626080,11:20:12,11:20:12,120,30,,,,8958.36,0
15626080,11:21:00,11:21:00,121,31,,1,,9362.88,
15626090,10:54:00,10:54:00,9945,1,,,1,0,
15626090,10:56:55,10:56:55,2608,2,,,,800.54,0
15626090,10:57:57,10:57:57,686,3,,,,1029.82,0
15626090,10:58:45,10:58:45,2609,4,,,,1195.1,0
15626090,10:59:54,10:59:54,3492,5,,,,1478.42,0
15626090,11:00:56,11:00:56,3493,6,,,,1745.23,0
15626090,11:01:44,11:01:44,3494,7,,,,1906.11,0
15626090,11:03:00,11:03:00,3495,8,,,,2178.14,
15626090,11:04:24,11:04:24,9062,9,,,,2618.43,0
15626090,11:05:23,11:05:23,4494,10,,,,3004.65,0
15626090,11:05:56,11:05:56,4495,11,,,,3183.02,0
15626090,11:06:42,11:06:42,4496,12,,,,3466.43,0
15626090,11:07:31,11:07:31,4497,13,,,,3726.78,0
15626090,11:09:00,11:09:00,4498,14,,,,4332.07,
15626090,11:09:17,11:09:17,4499,15,,,,4468.21,0
15626090,11:09:50,11:09:50,4500,16,,,,4693.85,0
15626090,11:10:08,11:10:08,4501,17,,,,4843.52,0
15626090,11:10:28,11:10:28,9631,18,,,,4994.58,0
15626090,11:11:13,11:11:13,4503,19,,,,5349.58,0
15626090,11:11:36,11:11:36,4178,20,,,,5522.4,0
15626090,11:12:09,11:12:09,4179,21,,,,5802.93,0
15626090,11:12:40,11:12:40,4180,22,,,,6009.29,0
15626090,11:13:09,11:13:09,4181,23,,,,6198.59,0
15626090,11:13:40,11:13:40,10575,24,,,,6423.64,0
15626090,11:15:36,11:15:36,2463,25,,,,7074.94,0
15626090,11:16:30,11:16:30,4655,26,,,,7500.92,0
15626090,11:18:05,11:18:05,4656,27,,,,8105.52,0
15626090,11:18:46,11:18:46,4657,28,,,,8373.73,0
15626090,11:19:48,11:19:48,4773,29,,,,8801.29,0
15626090,11:20:12,11:20:12,120,30,,,,8958.36,0
15626090,11:21:00,11:21:00,121,31,,1,,9362.88,
15626120,10:54:00,10:54:00,9945,1,,,1,0,
15626120,10:56:55,10:56:55,2608,2,,,,800.54,0
15626120,10:57:57,10:57:57,686,3,,,,1029.82,0
15626120,10:58:45,10:58:45,2609,4,,,,1195.1,0
15626120,10:59:54,10:59:54,3492,5,,,,1478.42,0
15626120,11:00:56,11:00:56,3493,6,,,,1745.23,0
15626120,11:01:44,11:01:44,3494,7,,,,1906.11,0
15626120,11:03:00,11:03:00,3495,8,,,,2178.14,
15626120,11:04:24,11:04:24,9062,9,,,,2618.43,0
15626120,11:05:23,11:05:23,4494,10,,,,3004.65,0
15626120,11:05:56,11:05:56,4495,11,,,,3183.02,0
15626120,11:06:42,11:06:42,4496,12,,,,3466.43,0
15626120,11:07:31,11:07:31,4497,13,,,,3726.78,0
15626120,11:09:00,11:09:00,4498,14,,,,4332.07,
15626120,11:09:17,11:09:17,4499,15,,,,4468.21,0
15626120,11:09:50,11:09:50,4500,16,,,,4693.85,0
15626120,11:10:08,11:10:08,4501,17,,,,4843.52,0
15626120,11:10:28,11:10:28,9631,18,,,,4994.58,0
15626120,11:11:13,11:11:13,4503,19,,,,5349.58,0
15626120,11:11:36,11:11:36,4178,20,,,,5522.4,0
15626120,11:12:09,11:12:09,4179,21,,,,5802.93,0
15626120,11:12:40,11:12:40,4180,22,,,,6009.29,0
15626120,11:13:09,11:13:09,4181,23,,,,6198.59,0
15626120,11:13:40,11:13:40,10575,24,,,,6423.64,0
15626120,11:15:36,11:15:36,2463,25,,,,7074.94,0
15626120,11:16:30,11:16:30,4655,26,,,,7500.92,0
15626120,11:18:05,11:18:05,4656,27,,,,8105.52,0
15626120,11:18:46,11:18:46,4657,28,,,,8373.73,0
15626120,11:19:48,11:19:48,4773,29,,,,8801.29,0
15626120,11:20:12,11:20:12,120,30,,,,8958.36,0
15626120,11:21:00,11:21:00,121,31,,1,,9362.88,
15626130,10:54:00,10:54:00,9945,1,,,1,0,
15626130,10:56:55,10:56:55,2608,2,,,,800.54,0
15626130,10:57:57,10:57:57,686,3,,,,1029.82,0
15626130,10:58:45,10:58:45,2609,4,,,,1195.1,0
15626130,10:59:54,10:59:54,3492,5,,,,1478.42,0
15626130,11:00:56,11:00:56,3493,6,,,,1745.23,0
15626130,11:01:44,11:01:44,3494,7,,,,1906.11,0
15626130,11:03:00,11:03:00,3495,8,,,,2178.14,
15626130,11:04:24,11:04:24,9062,9,,,,2618.43,0
15626130,11:05:23,11:05:23,4494,10,,,,3004.65,0
15626130,11:05:56,11:05:56,4495,11,,,,3183.02,0
15626130,11:06:42,11:06:42,4496,12,,,,3466.43,0
15626130,11:07:31,11:07:31,4497,13,,,,3726.78,0
15626130,11:09:00,11:09:00,4498,14,,,,4332.07,
15626130,11:09:17,11:09:17,4499,15,,,,4468.21,0
15626130,11:09:50,11:09:50,4500,16,,,,4693.85,0
15626130,11:10:08,11:10:08,4501,17,,,,4843.52,0
15626130,11:10:28,11:10:28,9631,18,,,,4994.58,0
15626130,11:11:13,11:11:13,4503,19,,,,5349.58,0
15626130,11:11:36,11:11:36,4178,20,,,,5522.4,0
15626130,11:12:09,11:12:09,4179,21,,,,5802.93,0
15626130,11:12:40,11:12:40,4180,22,,,,6009.29,0
15626130,11:13:09,11:13:09,4181,23,,,,6198.59,0
15626130,11:13:40,11:13:40,10575,24,,,,6423.64,0
15626130,11:15:36,11:15:36,2463,25,,,,7074.94,0
15626130,11:16:30,11:16:30,4655,26,,,,7500.92,0
15626130,11:18:05,11:18:05,4656,27,,,,8105.52,0
15626130,11:18:46,11:18:46,4657,28,,,,8373.73,0
15626130,11:19:48,11:19:48,4773,29,,,,8801.29,0
15626130,11:20:12,11:20:12,120,30,,,,8958.36,0
15626130,11:21:00,11:21:00,121,31,,1,,9362.88,
15829020,24:34:00,24:34:00,9945,1,,,1,0,
15829020,24:36:35,24:36:35,2608,2,,,,800.54,0
15829020,24:37:30,24:37:30,686,3,,,,1029.82,0
15829020,24:38:13,24:38:13,2609,4,,,,1195.1,0
15829020,24:39:14,24:39:14,3492,5,,,,1478.42,0
15829020,24:40:09,24:40:09,3493,6,,,,1745.23,0
15829020,24:40:52,24:40:52,3494,7,,,,1906.11,0
15829020,24:42:00,24:42:00,3495,8,,,,2178.14,
15829020,24:42:56,24:42:56,9062,9,,,,2618.43,0
15829020,24:43:35,24:43:35,4494,10,,,,3004.65,0
15829020,24:43:57,24:43:57,4495,11,,,,3183.02,0
15829020,24:44:28,24:44:28,4496,12,,,,3466.43,0
15829020,24:45:01,24:45:01,4497,13,,,,3726.78,0
15829020,24:46:00,24:46:00,4498,14,,,,4332.15,
15829020,24:46:14,24:46:14,4499,15,,,,4468.29,0
15829020,24:46:42,24:46:42,4500,16,,,,4693.93,0
15829020,24:46:57,24:46:57,4501,17,,,,4843.6,0
15829020,24:47:13,24:47:13,9631,18,,,,4994.66,0
15829020,24:47:51,24:47:51,4503,19,,,,5349.66,0
15829020,24:48:10,24:48:10,4178,20,,,,5522.48,0
15829020,24:48:37,24:48:37,4179,21,,,,5803.01,0
15829020,24:49:03,24:49:03,4180,22,,,,6009.37,0
15829020,24:49:27,24:49:27,4181,23,,,,6198.67,0
15829020,24:49:53,24:49:53,10575,24,,,,6423.72,0
15829020,24:51:29,24:51:29,2463,25,,,,7075.02,0
15829020,24:52:14,24:52:14,4655,26,,,,7501,0
15829020,24:53:33,24:53:33,4656,27,,,,8105.6,0
15829020,24:54:07,24:54:07,4657,28,,,,8373.81,0
15829020,24:54:58,24:54:58,4773,29,,,,8801.37,0
15829020,24:55:19,24:55:19,120,30,,,,8958.44,0
15829020,24:56:00,24:56:00,121,31,,,,9362.84,
15829020,24:56:58,24:56:58,122,32,,,,9663.04,0
15829020,24:58:00,24:58:00,123,33,,,,9981.52,0
15829020,24:58:24,24:58:24,124,34,,,,10138.35,0
15829020,24:58:52,24:58:52,125,35,,,,10328.4,0
15829020,24:59:30,24:59:30,126,36,,,,10509.21,0
15829020,25:01:00,25:01:00,7835,37,,1,,10958.87,
15829030,24:34:00,24:34:00,9945,1,,,1,0,
15829030,24:36:35,24:36:35,2608,2,,,,800.54,0
15829030,24:37:30,24:37:30,686,3,,,,1029.82,0
15829030,24:38:13,24:38:13,2609,4,,,,1195.1,0
15829030,24:39:14,24:39:14,3492,5,,,,1478.42,0
15829030,24:40:09,24:40:09,3493,6,,,,1745.23,0
15829030,24:40:52,24:40:52,3494,7,,,,1906.11,0
15829030,24:42:00,24:42:00,3495,8,,,,2178.14,
15829030,24:42:56,24:42:56,9062,9,,,,2618.43,0
15829030,24:43:35,24:43:35,4494,10,,,,3004.65,0
15829030,24:43:57,24:43:57,4495,11,,,,3183.02,0
15829030,24:44:28,24:44:28,4496,12,,,,3466.43,0
15829030,24:45:01,24:45:01,4497,13,,,,3726.78,0
15829030,24:46:00,24:46:00,4498,14,,,,4332.15,
15829030,24:46:14,24:46:14,4499,15,,,,4468.29,0
15829030,24:46:42,24:46:42,4500,16,,,,4693.93,0
15829030,24:46:57,24:46:57,4501,17,,,,4843.6,0
15829030,24:47:13,24:47:13,9631,18,,,,4994.66,0
15829030,24:47:51,24:47:51,4503,19,,,,5349.66,0
15829030,24:48:10,24:48:10,4178,20,,,,5522.48,0
15829030,24:48:37,24:48:37,4179,21,,,,5803.01,0
15829030,24:49:03,24:49:03,4180,22,,,,6009.37,0
15829030,24:49:27,24:49:27,4181,23,,,,6198.67,0
15829030,24:49:53,24:49:53,10575,24,,,,6423.72,0
15829030,24:51:29,24:51:29,2463,25,,,,7075.02,0
15829030,24:52:14,24:52:14,4655,26,,,,7501,0
15829030,24:53:33,24:53:33,4656,27,,,,8105.6,0
15829030,24:54:07,24:54:07,4657,28,,,,8373.81,0
15829030,24:54:58,24:54:58,4773,29,,,,8801.37,0
15829030,24:55:19,24:55:19,120,30,,,,8958.44,0
15829030,24:56:00,24:56:00,121,31,,,,9362.84,
15829030,24:56:58,24:56:58,122,32,,,,9663.04,0
15829030,24:58:00,24:58:00,123,33,,,,9981.52,0
15829030,24:58:24,24:58:24,124,34,,,,10138.35,0
15829030,24:58:52,24:58:52,125,35,,,,10328.4,0
15829030,24:59:30,24:59:30,126,36,,,,10509.21,0
15829030,25:01:00,25:01:00,7835,37,,1,,10958.87,
15829040,24:34:00,24:34:00,9945,1,,,1,0,
15829040,24:36:35,24:36:35,2608,2,,,,800.54,0
15829040,24:37:30,24:37:30,686,3,,,,1029.82,0
15829040,24:38:13,24:38:13,2609,4,,,,1195.1,0
15829040,24:39:14,24:39:14,3492,5,,,,1478.42,0
15829040,24:40:09,24:40:09,3493,6,,,,1745.23,0
15829040,24:40:52,24:40:52,3494,7,,,,1906.11,0
15829040,24:42:00,24:42:00,3495,8,,,,2178.14,
15829040,24:42:56,24:42:56,9062,9,,,,2618.43,0
15829040,24:43:35,24:43:35,4494,10,,,,3004.65,0
15829040,24:43:57,24:43:57,4495,11,,,,3183.02,0
15829040,24:44:28,24:44:28,4496,12,,,,3466.43,0
15829040,24:45:01,24:45:01,4497,13,,,,3726.78,0
15829040,24:46:00,24:46:00,4498,14,,,,4332.15,
15829040,24:46:14,24:46:14,4499,15,,,,4468.29,0
15829040,24:46:42,24:46:42,4500,16,,,,4693.93,0
15829040,24:46:57,24:46:57,4501,17,,,,4843.6,0
15829040,24:47:13,24:47:13,9631,18,,,,4994.66,0
15829040,24:47:51,24:47:51,4503,19,,,,5349.66,0
15829040,24:48:10,24:48:10,4178,20,,,,5522.48,0
15829040,24:48:37,24:48:37,4179,21,,,,5803.01,0
15829040,24:49:03,24:49:03,4180,22,,,,6009.37,0
15829040,24:49:27,24:49:27,4181,23,,,,6198.67,0
15829040,24:49:53,24:49:53,10575,24,,,,6423.72,0
15829040,24:51:29,24:51:29,2463,25,,,,7075.02,0
15829040,24:52:14,24:52:14,4655,26,,,,7501,0
15829040,24:53:33,24:53:33,4656,27,,,,8105.6,0
15829040,24:54:07,24:54:07,4657,28,,,,8373.81,0
15829040,24:54:58,24:54:58,4773,29,,,,8801.37,0
15829040,24:55:19,24:55:19,120,30,,,,8958.44,0
15829040,24:56:00,24:56:00,121,31,,,,9362.84,
15829040,24:56:58,24:56:58,122,32,,,,9663.04,0
15829040,24:58:00,24:58:00,123,33,,,,9981.52,0
15829040,24:58:24,24:58:24,124,34,,,,10138.35,0
15829040,24:58:52,24:58:52,125,35,,,,10328.4,0
15829040,24:59:30,24:59:30,126,36,,,,10509.21,0
15829040,25:01:00,25:01:00,7835,37,,1,,10958.87,
15829050,24:34:00,24:34:00,9945,1,,,1,0,
15829050,24:36:35,24:36:35,2608,2,,,,800.54,0
15829050,24:37:30,24:37:30,686,3,,,,1029.82,0
15829050,24:38:13,24:38:13,2609,4,,,,1195.1,0
15829050,24:39:14,24:39:14,3492,5,,,,1478.42,0
15829050,24:40:09,24:40:09,3493,6,,,,1745.23,0
15829050,24:40:52,24:40:52,3494,7,,,,1906.11,0
15829050,24:42:00,24:42:00,3495,8,,,,2178.14,
15829050,24:42:56,24:42:56,9062,9,,,,2618.43,0
15829050,24:43:35,24:43:35,4494,10,,,,3004.65,0
15829050,24:43:57,24:43:57,4495,11,,,,3183.02,0
15829050,24:44:28,24:44:28,4496,12,,,,3466.43,0
15829050,24:45:01,24:45:01,4497,13,,,,3726.78,0
15829050,24:46:00,24:46:00,4498,14,,,,4332.15,
15829050,24:46:14,24:46:14,4499,15,,,,4468.29,0
15829050,24:46:42,24:46:42,4500,16,,,,4693.93,0
15829050,24:46:57,24:46:57,4501,17,,,,4843.6,0
15829050,24:47:13,24:47:13,9631,18,,,,4994.66,0
15829050,24:47:51,24:47:51,4503,19,,,,5349.66,0
15829050,24:48:10,24:48:10,4178,20,,,,5522.48,0
15829050,24:48:37,24:48:37,4179,21,,,,5803.01,0
15829050,24:49:03,24:49:03,4180,22,,,,6009.37,0
15829050,24:49:27,24:49:27,4181,23,,,,6198.67,0
15829050,24:49:53,24:49:53,10575,24,,,,6423.72,0
15829050,24:51:29,24:51:29,2463,25,,,,7075.02,0
15829050,24:52:14,24:52:14,4655,26,,,,7501,0
15829050,24:53:33,24:53:33,4656,27,,,,8105.6,0
15829050,24:54:07,24:54:07,4657,28,,,,8373.81,0
15829050,24:54:58,24:54:58,4773,29,,,,8801.37,0
15829050,24:55:19,24:55:19,120,30,,,,8958.44,0
15829050,24:56:00,24:56:00,121,31,,,,9362.84,
15829050,24:56:58,24:56:58,122,32,,,,9663.04,0
15829050,24:58:00,24:58:00,123,33,,,,9981.52,0
15829050,24:58:24,24:58:24,124,34,,,,10138.35,0
15829050,24:58:52,24:58:52,125,35,,,,10328.4,0
15829050,24:59:30,24:59:30,126,36,,,,10509.21,0
15829050,25:01:00,25:01:00,7835,37,,1,,10958.87,
15829060,24:34:00,24:34:00,9945,1,,,1,0,
15829060,24:36:35,24:36:35,2608,2,,,,800.54,0
15829060,24:37:30,24:37:30,686,3,,,,1029.82,0
15829060,24:38:13,24:38:13,2609,4,,,,1195.1,0
15829060,24:39:14,24:39:14,3492,5,,,,1478.42,0
15829060,24:40:09,24:40:09,3493,6,,,,1745.23,0
15829060,24:40:52,24:40:52,3494,7,,,,1906.11,0
15829060,24:42:00,24:42:00,3495,8,,,,2178.14,
15829060,24:42:56,24:42:56,9062,9,,,,2618.43,0
15829060,24:43:35,24:43:35,4494,10,,,,3004.65,0
15829060,24:43:57,24:43:57,4495,11,,,,3183.02,0
15829060,24:44:28,24:44:28,4496,12,,,,3466.43,0
15829060,24:45:01,24:45:01,4497,13,,,,3726.78,0
15829060,24:46:00,24:46:00,4498,14,,,,4332.15,
15829060,24:46:14,24:46:14,4499,15,,,,4468.29,0
15829060,24:46:42,24:46:42,4500,16,,,,4693.93,0
15829060,24:46:57,24:46:57,4501,17,,,,4843.6,0
15829060,24:47:13,24:47:13,9631,18,,,,4994.66,0
15829060,24:47:51,24:47:51,4503,19,,,,5349.66,0
15829060,24:48:10,24:48:10,4178,20,,,,5522.48,0
15829060,24:48:37,24:48:37,4179,21,,,,5803.01,0
15829060,24:49:03,24:49:03,4180,22,,,,6009.37,0
15829060,24:49:27,24:49:27,4181,23,,,,6198.67,0
15829060,24:49:53,24:49:53,10575,24,,,,6423.72,0
15829060,24:51:29,24:51:29,2463,25,,,,7075.02,0
15829060,24:52:14,24:52:14,4655,26,,,,7501,0
15829060,24:53:33,24:53:33,4656,27,,,,8105.6,0
15829060,24:54:07,24:54:07,4657,28,,,,8373.81,0
15829060,24:54:58,24:54:58,4773,29,,,,8801.37,0
15829060,24:55:19,24:55:19,120,30,,,,8958.44,0
15829060,24:56:00,24:56:00,121,31,,,,9362.84,
15829060,24:56:58,24:56:58,122,32,,,,9663.04,0
15829060,24:58:00,24:58:00,123,33,,,,9981.52,0
15829060,24:58:24,24:58:24,124,34,,,,10138.35,0
15829060,24:58:52,24:58:52,125,35,,,,10328.4,0
15829060,24:59:30,24:59:30,126,36,,,,10509.21,0
15829060,25:01:00,25:01:00,7835,37,,1,,10958.87,
15829080,24:34:00,24:34:00,9945,1,,,1,0,
15829080,24:36:35,24:36:35,2608,2,,,,800.54,0
15829080,24:37:30,24:37:30,686,3,,,,1029.82,0
15829080,24:38:13,24:38:13,2609,4,,,,1195.1,0
15829080,24:39:14,24:39:14,3492,5,,,,1478.42,0
15829080,24:40:09,24:40:09,3493,6,,,,1745.23,0
15829080,24:40:52,24:40:52,3494,7,,,,1906.11,0
15829080,24:42:00,24:42:00,3495,8,,,,2178.14,
15829080,24:42:56,24:42:56,9062,9,,,,2618.43,0
15829080,24:43:35,24:43:35,4494,10,,,,3004.65,0
15829080,24:43:57,24:43:57,4495,11,,,,3183.02,0
15829080,24:44:28,24:44:28,4496,12,,,,3466.43,0
15829080,24:45:01,24:45:01,4497,13,,,,3726.78,0
15829080,24:46:00,24:46:00,4498,14,,,,4332.15,
15829080,24:46:14,24:46:14,4499,15,,,,4468.29,0
15829080,24:46:42,24:46:42,4500,16,,,,4693.93,0
15829080,24:46:57,24:46:57,4501,17,,,,4843.6,0
15829080,24:47:13,24:47:13,9631,18,,,,4994.66,0
15829080,24:47:51,24:47:51,4503,19,,,,5349.66,0
15829080,24:48:10,24:48:10,4178,20,,,,5522.48,0
15829080,24:48:37,24:48:37,4179,21,,,,5803.01,0
15829080,24:49:03,24:49:03,4180,22,,,,6009.37,0
15829080,24:49:27,24:49:27,4181,23,,,,6198.67,0
15829080,24:49:53,24:49:53,10575,24,,,,6423.72,0
15829080,24:51:29,24:51:29,2463,25,,,,7075.02,0
15829080,24:52:14,24:52:14,4655,26,,,,7501,0
15829080,24:53:33,24:53:33,4656,27,,,,8105.6,0
15829080,24:54:07,24:54:07,4657,28,,,,8373.81,0
15829080,24:54:58,24:54:58,4773,29,,,,8801.37,0
15829080,24:55:19,24:55:19,120,30,,,,8958.44,0
15829080,24:56:00,24:56:00,121,31,,,,9362.84,
15829080,24:56:58,24:56:58,122,32,,,,9663.04,0
15829080,24:58:00,24:58:00,123,33,,,,9981.52,0
15829080,24:58:24,24:58:24,124,34,,,,10138.35,0
15829080,24:58:52,24:58:52,125,35,,,,10328.4,0
15829080,24:59:30,24:59:30,126,36,,,,10509.21,0
15829080,25:01:00,25:01:00,7835,37,,1,,10958.87,
15829090,24:34:00,24:34:00,9945,1,,,1,0,
15829090,24:36:35,24:36:35,2608,2,,,,800.54,0
15829090,24:37:30,24:37:30,686,3,,,,1029.82,0
15829090,24:38:13,24:38:13,2609,4,,,,1195.1,0
15829090,24:39:14,24:39:14,3492,5,,,,1478.42,0
15829090,24:40:09,24:40:09,3493,6,,,,1745.23,0
15829090,24:40:52,24:40:52,3494,7,,,,1906.11,0
15829090,24:42:00,24:42:00,3495,8,,,,2178.14,
15829090,24:42:56,24:42:56,9062,9,,,,2618.43,0
15829090,24:43:35,24:43:35,4494,10,,,,3004.65,0
15829090,24:43:57,24:43:57,4495,11,,,,3183.02,0
15829090,24:44:28,24:44:28,4496,12,,,,3466.43,0
15829090,24:45:01,24:45:01,4497,13,,,,3726.78,0
15829090,24:46:00,24:46:00,4498,14,,,,4332.15,
15829090,24:46:14,24:46:14,4499,15,,,,4468.29,0
15829090,24:46:42,24:46:42,4500,16,,,,4693.93,0
15829090,24:46:57,24:46:57,4501,17,,,,4843.6,0
15829090,24:47:13,24:47:13,9631,18,,,,4994.66,0
15829090,24:47:51,24:47:51,4503,19,,,,5349.66,0
15829090,24:48:10,24:48:10,4178,20,,,,5522.48,0
15829090,24:48:37,24:48:37,4179,21,,,,5803.01,0
15829090,24:49:03,24:49:03,4180,22,,,,6009.37,0
15829090,24:49:27,24:49:27,4181,23,,,,6198.67,0
15829090,24:49:53,24:49:53,10575,24,,,,6423.72,0
15829090,24:51:29,24:51:29,2463,25,,,,7075.02,0
15829090,24:52:14,24:52:14,4655,26,,,,7501,0
15829090,24:53:33,24:53:33,4656,27,,,,8105.6,0
15829090,24:54:07,24:54:07,4657,28,,,,8373.81,0
15829090,24:54:58,24:54:58,4773,29,,,,8801.37,0
15829090,24:55:19,24:55:19,120,30,,,,8958.44,0
15829090,24:56:00,24:56:00,121,31,,,,9362.84,
15829090,24:56:58,24:56:58,122,32,,,,9663.04,0
15829090,24:58:00,24:58:00,123,33,,,,9981.52,0
15829090,24:58:24,24:58:24,124,34,,,,10138.35,0
15829090,24:58:52,24:58:52,125,35,,,,10328.4,0
15829090,24:59:30,24:59:30,126,36,,,,10509.21,0
15829090,25:01:00,25:01:00,7835,37,,1,,10958.87,
15829120,24:34:00,24:34:00,9945,1,,,1,0,
15829120,24:36:35,24:36:35,2608,2,,,,800.54,0
15829120,24:37:30,24:37:30,686,3,,,,1029.82,0
15829120,24:38:13,24:38:13,2609,4,,,,1195.1,0
15829120,24:39:14,24:39:14,3492,5,,,,1478.42,0
15829120,24:40:09,24:40:09,3493,6,,,,1745.23,0
15829120,24:40:52,24:40:52,3494,7,,,,1906.11,0
15829120,24:42:00,24:42:00,3495,8,,,,2178.14,
15829120,24:42:56,24:42:56,9062,9,,,,2618.43,0
15829120,24:43:35,24:43:35,4494,10,,,,3004.65,0
15829120,24:43:57,24:43:57,4495,11,,,,3183.02,0
15829120,24:44:28,24:44:28,4496,12,,,,3466.43,0
15829120,24:45:01,24:45:01,4497,13,,,,3726.78,0
15829120,24:46:00,24:46:00,4498,14,,,,4332.15,
15829120,24:46:14,24:46:14,4499,15,,,,4468.29,0
15829120,24:46:42,24:46:42,4500,16,,,,4693.93,0
15829120,24:46:57,24:46:57,4501,17,,,,4843.6,0
15829120,24:47:13,24:47:13,9631,18,,,,4994.66,0
15829120,24:47:51,24:47:51,4503,19,,,,5349.66,0
15829120,24:48:10,24:48:10,4178,20,,,,5522.48,0
15829120,24:48:37,24:48:37,4179,21,,,,5803.01,0
15829120,24:49:03,24:49:03,4180,22,,,,6009.37,0
15829120,24:49:27,24:49:27,4181,23,,,,6198.67,0
15829120,24:49:53,24:49:53,10575,24,,,,6423.72,0
15829120,24:51:29,24:51:29,2463,25,,,,7075.02,0
15829120,24:52:14,24:52:14,4655,26,,,,7501,0
15829120,24:53:33,24:53:33,4656,27,,,,8105.6,0
15829120,24:54:07,24:54:07,4657,28,,,,8373.81,0
15829120,24:54:58,24:54:58,4773,29,,,,8801.37,0
15829120,24:55:19,24:55:19,120,30,,,,8958.44,0
15829120,24:56:00,24:56:00,121,31,,,,9362.84,
15829120,24:56:58,24:56:58,122,32,,,,9663.04,0
15829120,24:58:00,24:58:00,123,33,,,,9981.52,0
15829120,24:58:24,24:58:24,124,34,,,,10138.35,0
15829120,24:58:52,24:58:52,125,35,,,,10328.4,0
15829120,24:59:30,24:59:30,126,36,,,,10509.21,0
15829120,25:01:00,25:01:00,7835,37,,1,,10958.87,
15829130,24:34:00,24:34:00,9945,1,,,1,0,
15829130,24:36:35,24:36:35,2608,2,,,,800.54,0
15829130,24:37:30,24:37:30,686,3,,,,1029.82,0
15829130,24:38:13,24:38:13,2609,4,,,,1195.1,0
15829130,24:39:14,24:39:14,3492,5,,,,1478.42,0
15829130,24:40:09,24:40:09,3493,6,,,,1745.23,0
15829130,24:40:52,24:40:52,3494,7,,,,1906.11,0
15829130,24:42:00,24:42:00,3495,8,,,,2178.14,
15829130,24:42:56,24:42:56,9062,9,,,,2618.43,0
15829130,24:43:35,24:43:35,4494,10,,,,3004.65,0
15829130,24:43:57,24:43:57,4495,11,,,,3183.02,0
15829130,24:44:28,24:44:28,4496,12,,,,3466.43,0
15829130,24:45:01,24:45:01,4497,13,,,,3726.78,0
15829130,24:46:00,24:46:00,4498,14,,,,4332.15,
15829130,24:46:14,24:46:14,4499,15,,,,4468.29,0
15829130,24:46:42,24:46:42,4500,16,,,,4693.93,0
15829130,24:46:57,24:46:57,4501,17,,,,4843.6,0
15829130,24:47:13,24:47:13,9631,18,,,,4994.66,0
15829130,24:47:51,24:47:51,4503,19,,,,5349.66,0
15829130,24:48:10,24:48:10,4178,20,,,,5522.48,0
15829130,24:48:37,24:48:37,4179,21,,,,5803.01,0
15829130,24:49:03,24:49:03,4180,22,,,,6009.37,0
15829130,24:49:27,24:49:27,4181,23,,,,6198.67,0
15829130,24:49:53,24:49:53,10575,24,,,,6423.72,0
15829130,24:51:29,24:51:29,2463,25,,,,7075.02,0
15829130,24:52:14,24:52:14,4655,26,,,,7501,0
15829130,24:53:33,24:53:33,4656,27,,,,8105.6,0
15829130,24:54:07,24:54:07,4657,28,,,,8373.81,0
15829130,24:54:58,24:54:58,4773,29,,,,8801.37,0
15829130,24:55:19,24:55:19,120,30,,,,8958.44,0
15829130,24:56:00,24:56:00,121,31,,,,9362.84,
15829130,24:56:58,24:56:58,122,32,,,,9663.04,0
15829130,24:58:00,24:58:00,123,33,,,,9981.52,0
15829130,24:58:24,24:58:24,124,34,,,,10138.35,0
15829130,24:58:52,24:58:52,125,35,,,,10328.4,0
15829130,24:59:30,24:59:30,126,36,,,,10509.21,0
15829130,25:01:00,25:01:00,7835,37,,1,,10958.87,
15893020,16:53:00,16:53:00,9945,1,,,1,0,
15893020,16:56:53,16:56:53,2608,2,,,,800.54,0
15893020,16:58:16,16:58:16,686,3,,,,1029.82,0
15893020,16:59:20,16:59:20,2609,4,,,,1195.1,0
15893020,17:00:52,17:00:52,3492,5,,,,1478.42,0
15893020,17:02:14,17:02:14,3493,6,,,,1745.23,0
15893020,17:03:19,17:03:19,3494,7,,,,1906.11,0
15893020,17:05:00,17:05:00,3495,8,,,,2178.14,
15893020,17:06:24,17:06:24,9062,9,,,,2618.43,0
15893020,17:07:23,17:07:23,4494,10,,,,3004.65,0
15893020,17:07:56,17:07:56,4495,11,,,,3183.02,0
15893020,17:08:42,17:08:42,4496,12,,,,3466.43,0
15893020,17:09:31,17:09:31,4497,13,,,,3726.78,0
15893020,17:11:00,17:11:00,4498,14,,,,4332.07,
15893020,17:11:20,17:11:20,4499,15,,,,4468.21,0
15893020,17:11:59,17:11:59,4500,16,,,,4693.85,0
15893020,17:12:20,17:12:20,4501,17,,,,4843.52,0
15893020,17:12:42,17:12:42,9631,18,,,,4994.58,0
15893020,17:13:36,17:13:36,4503,19,,,,5349.58,0
15893020,17:14:02,17:14:02,4178,20,,,,5522.4,0
15893020,17:14:40,17:14:40,4179,21,,,,5802.93,0
15893020,17:15:17,17:15:17,4180,22,,,,6009.29,0
15893020,17:15:51,17:15:51,4181,23,,,,6198.59,0
15893020,17:16:27,17:16:27,10575,24,,,,6423.64,0
15893020,17:18:42,17:18:42,2463,25,,,,7074.94,0
15893020,17:19:45,17:19:45,4655,26,,,,7500.92,0
15893020,17:21:36,17:21:36,4656,27,,,,8105.52,0
15893020,17:22:23,17:22:23,4657,28,,,,8373.73,0
15893020,17:23:36,17:23:36,4773,29,,,,8801.29,0
15893020,17:24:04,17:24:04,120,30,,,,8958.36,0
15893020,17:25:00,17:25:00,121,31,,1,,9362.88,
15893030,16:53:00,16:53:00,9945,1,,,1,0,
15893030,16:56:53,16:56:53,2608,2,,,,800.54,0
15893030,16:58:16,16:58:16,686,3,,,,1029.82,0
15893030,16:59:20,16:59:20,2609,4,,,,1195.1,0
15893030,17:00:52,17:00:52,3492,5,,,,1478.42,0
15893030,17:02:14,17:02:14,3493,6,,,,1745.23,0
15893030,17:03:19,17:03:19,3494,7,,,,1906.11,0
15893030,17:05:00,17:05:00,3495,8,,,,2178.14,
15893030,17:06:24,17:06:24,9062,9,,,,2618.43,0
15893030,17:07:23,17:07:23,4494,10,,,,3004.65,0
15893030,17:07:56,17:07:56,4495,11,,,,3183.02,0
15893030,17:08:42,17:08:42,4496,12,,,,3466.43,0
15893030,17:09:31,17:09:31,4497,13,,,,3726.78,0
15893030,17:11:00,17:11:00,4498,14,,,,4332.07,
15893030,17:11:20,17:11:20,4499,15,,,,4468.21,0
15893030,17:11:59,17:11:59,4500,16,,,,4693.85,0
15893030,17:12:20,17:12:20,4501,17,,,,4843.52,0
15893030,17:12:42,17:12:42,9631,18,,,,4994.58,0
15893030,17:13:36,17:13:36,4503,19,,,,5349.58,0
15893030,17:14:02,17:14:02,4178,20,,,,5522.4,0
15893030,17:14:40,17:14:40,4179,21,,,,5802.93,0
15893030,17:15:17,17:15:17,4180,22,,,,6009.29,0
15893030,17:15:51,17:15:51,4181,23,,,,6198.59,0
15893030,17:16:27,17:16:27,10575,24,,,,6423.64,0
15893030,17:18:42,17:18:42,2463,25,,,,7074.94,0
15893030,17:19:45,17:19:45,4655,26,,,,7500.92,0
15893030,17:21:36,17:21:36,4656,27,,,,8105.52,0
15893030,17:22:23,17:22:23,4657,28,,,,8373.73,0
15893030,17:23:36,17:23:36,4773,29,,,,8801.29,0
15893030,17:24:04,17:24:04,120,30,,,,8958.36,0
15893030,17:25:00,17:25:00,121,31,,1,,9362.88,
15893040,16:53:00,16:53:00,9945,1,,,1,0,
15893040,16:56:53,16:56:53,2608,2,,,,800.54,0
15893040,16:58:16,16:58:16,686,3,,,,1029.82,0
15893040,16:59:20,16:59:20,2609,4,,,,1195.1,0
15893040,17:00:52,17:00:52,3492,5,,,,1478.42,0
15893040,17:02:14,17:02:14,3493,6,,,,1745.23,0
15893040,17:03:19,17:03:19,3494,7,,,,1906.11,0
15893040,17:05:00,17:05:00,3495,8,,,,2178.14,
15893040,17:06:24,17:06:24,9062,9,,,,2618.43,0
15893040,17:07:23,17:07:23,4494,10,,,,3004.65,0
15893040,17:07:56,17:07:56,4495,11,,,,3183.02,0
15893040,17:08:42,17:08:42,4496,12,,,,3466.43,0
15893040,17:09:31,17:09:31,4497,13,,,,3726.78,0
15893040,17:11:00,17:11:00,4498,14,,,,4332.07,
15893040,17:11:20,17:11:20,4499,15,,,,4468.21,0
15893040,17:11:59,17:11:59,4500,16,,,,4693.85,0
15893040,17:12:20,17:12:20,4501,17,,,,4843.52,0
15893040,17:12:42,17:12:42,9631,18,,,,4994.58,0
15893040,17:13:36,17:13:36,4503,19,,,,5349.58,0
15893040,17:14:02,17:14:02,4178,20,,,,5522.4,0
15893040,17:14:40,17:14:40,4179,21,,,,5802.93,0
15893040,17:15:17,17:15:17,4180,22,,,,6009.29,0
15893040,17:15:51,17:15:51,4181,23,,,,6198.59,0
15893040,17:16:27,17:16:27,10575,24,,,,6423.64,0
15893040,17:18:42,17:18:42,2463,25,,,,7074.94,0
15893040,17:19:45,17:19:45,4655,26,,,,7500.92,0
15893040,17:21:36,17:21:36,4656,27,,,,8105.52,0
15893040,17:22:23,17:22:23,4657,28,,,,8373.73,0
15893040,17:23:36,17:23:36,4773,29,,,,8801.29,0
15893040,17:24:04,17:24:04,120,30,,,,8958.36,0
15893040,17:25:00,17:25:00,121,31,,1,,9362.88,
15893050,16:53:00,16:53:00,9945,1,,,1,0,
15893050,16:56:53,16:56:53,2608,2,,,,800.54,0
15893050,16:58:16,16:58:16,686,3,,,,1029.82,0
15893050,16:59:20,16:59:20,2609,4,,,,1195.1,0
15893050,17:00:52,17:00:52,3492,5,,,,1478.42,0
15893050,17:02:14,17:02:14,3493,6,,,,1745.23,0
15893050,17:03:19,17:03:19,3494,7,,,,1906.11,0
15893050,17:05:00,17:05:00,3495,8,,,,2178.14,
15893050,17:06:24,17:06:24,9062,9,,,,2618.43,0
15893050,17:07:23,17:07:23,4494,10,,,,3004.65,0
15893050,17:07:56,17:07:56,4495,11,,,,3183.02,0
15893050,17:08:42,17:08:42,4496,12,,,,3466.43,0
15893050,17:09:31,17:09:31,4497,13,,,,3726.78,0
15893050,17:11:00,17:11:00,4498,14,,,,4332.07,
15893050,17:11:20,17:11:20,4499,15,,,,4468.21,0
15893050,17:11:59,17:11:59,4500,16,,,,4693.85,0
15893050,17:12:20,17:12:20,4501,17,,,,4843.52,0
15893050,17:12:42,17:12:42,9631,18,,,,4994.58,0
15893050,17:13:36,17:13:36,4503,19,,,,5349.58,0
15893050,17:14:02,17:14:02,4178,20,,,,5522.4,0
15893050,17:14:40,17:14:40,4179,21,,,,5802.93,0
15893050,17:15:17,17:15:17,4180,22,,,,6009.29,0
15893050,17:15:51,17:15:51,4181,23,,,,6198.59,0
15893050,17:16:27,17:16:27,10575,24,,,,6423.64,0
15893050,17:18:42,17:18:42,2463,25,,,,7074.94,0
15893050,17:19:45,17:19:45,4655,26,,,,7500.92,0
15893050,17:21:36,17:21:36,4656,27,,,,8105.52,0
15893050,17:22:23,17:22:23,4657,28,,,,8373.73,0
15893050,17:23:36,17:23:36,4773,29,,,,8801.29,0
15893050,17:24:04,17:24:04,120,30,,,,8958.36,0
15893050,17:25:00,17:25:00,121,31,,1,,9362.88,
15893060,16:53:00,16:53:00,9945,1,,,1,0,
15893060,16:56:53,16:56:53,2608,2,,,,800.54,0
15893060,16:58:16,16:58:16,686,3,,,,1029.82,0
15893060,16:59:20,16:59:20,2609,4,,,,1195.1,0
15893060,17:00:52,17:00:52,3492,5,,,,1478.42,0
15893060,17:02:14,17:02:14,3493,6,,,,1745.23,0
15893060,17:03:19,17:03:19,3494,7,,,,1906.11,0
15893060,17:05:00,17:05:00,3495,8,,,,2178.14,
15893060,17:06:24,17:06:24,9062,9,,,,2618.43,0
15893060,17:07:23,17:07:23,4494,10,,,,3004.65,0
15893060,17:07:56,17:07:56,4495,11,,,,3183.02,0
15893060,17:08:42,17:08:42,4496,12,,,,3466.43,0
15893060,17:09:31,17:09:31,4497,13,,,,3726.78,0
15893060,17:11:00,17:11:00,4498,14,,,,4332.07,
15893060,17:11:20,17:11:20,4499,15,,,,4468.21,0
15893060,17:11:59,17:11:59,4500,16,,,,4693.85,0
15893060,17:12:20,17:12:20,4501,17,,,,4843.52,0
15893060,17:12:42,17:12:42,9631,18,,,,4994.58,0
15893060,17:13:36,17:13:36,4503,19,,,,5349.58,0
15893060,17:14:02,17:14:02,4178,20,,,,5522.4,0
15893060,17:14:40,17:14:40,4179,21,,,,5802.93,0
15893060,17:15:17,17:15:17,4180,22,,,,6009.29,0
15893060,17:15:51,17:15:51,4181,23,,,,6198.59,0
15893060,17:16:27,17:16:27,10575,24,,,,6423.64,0
15893060,17:18:42,17:18:42,2463,25,,,,7074.94,0
15893060,17:19:45,17:19:45,4655,26,,,,7500.92,0
15893060,17:21:36,17:21:36,4656,27,,,,8105.52,0
15893060,17:22:23,17:22:23,4657,28,,,,8373.73,0
15893060,17:23:36,17:23:36,4773,29,,,,8801.29,0
15893060,17:24:04,17:24:04,120,30,,,,8958.36,0
15893060,17:25:00,17:25:00,121,31,,1,,9362.88,
15893080,16:53:00,16:53:00,9945,1,,,1,0,
15893080,16:56:53,16:56:53,2608,2,,,,800.54,0
15893080,16:58:16,16:58:16,686,3,,,,1029.82,0
15893080,16:59:20,16:59:20,2609,4,,,,1195.1,0
15893080,17:00:52,17:00:52,3492,5,,,,1478.42,0
15893080,17:02:14,17:02:14,3493,6,,,,1745.23,0
15893080,17:03:19,17:03:19,3494,7,,,,1906.11,0
15893080,17:05:00,17:05:00,3495,8,,,,2178.14,
15893080,17:06:24,17:06:24,9062,9,,,,2618.43,0
15893080,17:07:23,17:07:23,4494,10,,,,3004.65,0
15893080,17:07:56,17:07:56,4495,11,,,,3183.02,0
15893080,17:08:42,17:08:42,4496,12,,,,3466.43,0
15893080,17:09:31,17:09:31,4497,13,,,,3726.78,0
15893080,17:11:00,17:11:00,4498,14,,,,4332.07,
15893080,17:11:20,17:11:20,4499,15,,,,4468.21,0
15893080,17:11:59,17:11:59,4500,16,,,,4693.85,0
15893080,17:12:20,17:12:20,4501,17,,,,4843.52,0
15893080,17:12:42,17:12:42,9631,18,,,,4994.58,0
15893080,17:13:36,17:13:36,4503,19,,,,5349.58,0
15893080,17:14:02,17:14:02,4178,20,,,,5522.4,0
15893080,17:14:40,17:14:40,4179,21,,,,5802.93,0
15893080,17:15:17,17:15:17,4180,22,,,,6009.29,0
15893080,17:15:51,17:15:51,4181,23,,,,6198.59,0
15893080,17:16:27,17:16:27,10575,24,,,,6423.64,0
15893080,17:18:42,17:18:42,2463,25,,,,7074.94,0
15893080,17:19:45,17:19:45,4655,26,,,,7500.92,0
15893080,17:21:36,17:21:36,4656,27,,,,8105.52,0
15893080,17:22:23,17:22:23,4657,28,,,,8373.73,0
15893080,17:23:36,17:23:36,4773,29,,,,8801.29,0
15893080,17:24:04,17:24:04,120,30,,,,8958.36,0
15893080,17:25:00,17:25:00,121,31,,1,,9362.88,
15893090,16:53:00,16:53:00,9945,1,,,1,0,
15893090,16:56:53,16:56:53,2608,2,,,,800.54,0
15893090,16:58:16,16:58:16,686,3,,,,1029.82,0
15893090,16:59:20,16:59:20,2609,4,,,,1195.1,0
15893090,17:00:52,17:00:52,3492,5,,,,1478.42,0
15893090,17:02:14,17:02:14,3493,6,,,,1745.23,0
15893090,17:03:19,17:03:19,3494,7,,,,1906.11,0
15893090,17:05:00,17:05:00,3495,8,,,,2178.14,
15893090,17:06:24,17:06:24,9062,9,,,,2618.43,0
15893090,17:07:23,17:07:23,4494,10,,,,3004.65,0
15893090,17:07:56,17:07:56,4495,11,,,,3183.02,0
15893090,17:08:42,17:08:42,4496,12,,,,3466.43,0
15893090,17:09:31,17:09:31,4497,13,,,,3726.78,0
15893090,17:11:00,17:11:00,4498,14,,,,4332.07,
15893090,17:11:20,17:11:20,4499,15,,,,4468.21,0
15893090,17:11:59,17:11:59,4500,16,,,,4693.85,0
15893090,17:12:20,17:12:20,4501,17,,,,4843.52,0
15893090,17:12:42,17:12:42,9631,18,,,,4994.58,0
15893090,17:13:36,17:13:36,4503,19,,,,5349.58,0
15893090,17:14:02,17:14:02,4178,20,,,,5522.4,0
15893090,17:14:40,17:14:40,4179,21,,,,5802.93,0
15893090,17:15:17,17:15:17,4180,22,,,,6009.29,0
15893090,17:15:51,17:15:51,4181,23,,,,6198.59,0
15893090,17:16:27,17:16:27,10575,24,,,,6423.64,0
15893090,17:18:42,17:18:42,2463,25,,,,7074.94,0
15893090,17:19:45,17:19:45,4655,26,,,,7500.92,0
15893090,17:21:36,17:21:36,4656,27,,,,8105.52,0
15893090,17:22:23,17:22:23,4657,28,,,,8373.73,0
15893090,17:23:36,17:23:36,4773,29,,,,8801.29,0
15893090,17:24:04,17:24:04,120,30,,,,8958.36,0
15893090,17:25:00,17:25:00,121,31,,1,,9362.88,
15893120,16:53:00,16:53:00,9945,1,,,1,0,
15893120,16:56:53,16:56:53,2608,2,,,,800.54,0
15893120,16:58:16,16:58:16,686,3,,,,1029.82,0
15893120,16:59:20,16:59:20,2609,4,,,,1195.1,0
15893120,17:00:52,17:00:52,3492,5,,,,1478.42,0
15893120,17:02:14,17:02:14,3493,6,,,,1745.23,0
15893120,17:03:19,17:03:19,3494,7,,,,1906.11,0
15893120,17:05:00,17:05:00,3495,8,,,,2178.14,
15893120,17:06:24,17:06:24,9062,9,,,,2618.43,0
15893120,17:07:23,17:07:23,4494,10,,,,3004.65,0
15893120,17:07:56,17:07:56,4495,11,,,,3183.02,0
15893120,17:08:42,17:08:42,4496,12,,,,3466.43,0
15893120,17:09:31,17:09:31,4497,13,,,,3726.78,0
15893120,17:11:00,17:11:00,4498,14,,,,4332.07,
15893120,17:11:20,17:11:20,4499,15,,,,4468.21,0
15893120,17:11:59,17:11:59,4500,16,,,,4693.85,0
15893120,17:12:20,17:12:20,4501,17,,,,4843.52,0
15893120,17:12:42,17:12:42,9631,18,,,,4994.58,0
15893120,17:13:36,17:13:36,4503,19,,,,5349.58,0
15893120,17:14:02,17:14:02,4178,20,,,,5522.4,0
15893120,17:14:40,17:14:40,4179,21,,,,5802.93,0
15893120,17:15:17,17:15:17,4180,22,,,,6009.29,0
15893120,17:15:51,17:15:51,4181,23,,,,6198.59,0
15893120,17:16:27,17:16:27,10575,24,,,,6423.64,0
15893120,17:18:42,17:18:42,2463,25,,,,7074.94,0
15893120,17:19:45,17:19:45,4655,26,,,,7500.92,0
15893120,17:21:36,17:21:36,4656,27,,,,8105.52,0
15893120,17:22:23,17:22:23,4657,28,,,,8373.73,0
15893120,17:23:36,17:23:36,4773,29,,,,8801.29,0
15893120,17:24:04,17:24:04,120,30,,,,8958.36,0
15893120,17:25:00,17:25:00,121,31,,1,,9362.88,
15893130,16:53:00,16:53:00,9945,1,,,1,0,
15893130,16:56:53,16:56:53,2608,2,,,,800.54,0
15893130,16:58:16,16:58:16,686,3,,,,1029.82,0
15893130,16:59:20,16:59:20,2609,4,,,,1195.1,0
15893130,17:00:52,17:00:52,3492,5,,,,1478.42,0
15893130,17:02:14,17:02:14,3493,6,,,,1745.23,0
15893130,17:03:19,17:03:19,3494,7,,,,1906.11,0
15893130,17:05:00,17:05:00,3495,8,,,,2178.14,
15893130,17:06:24,17:06:24,9062,9,,,,2618.43,0
15893130,17:07:23,17:07:23,4494,10,,,,3004.65,0
15893130,17:07:56,17:07:56,4495,11,,,,3183.02,0
15893130,17:08:42,17:08:42,4496,12,,,,3466.43,0
15893130,17:09:31,17:09:31,4497,13,,,,3726.78,0
15893130,17:11:00,17:11:00,4498,14,,,,4332.07,
15893130,17:11:20,17:11:20,4499,15,,,,4468.21,0
15893130,17:11:59,17:11:59,4500,16,,,,4693.85,0
15893130,17:12:20,17:12:20,4501,17,,,,4843.52,0
15893130,17:12:42,17:12:42,9631,18,,,,4994.58,0
15893130,17:13:36,17:13:36,4503,19,,,,5349.58,0
15893130,17:14:02,17:14:02,4178,20,,,,5522.4,0
15893130,17:14:40,17:14:40,4179,21,,,,5802.93,0
15893130,17:15:17,17:15:17,4180,22,,,,6009.29,0
15893130,17:15:51,17:15:51,4181,23,,,,6198.59,0
15893130,17:16:27,17:16:27,10575,24,,,,6423.64,0
15893130,17:18:42,17:18:42,2463,25,,,,7074.94,0
15893130,17:19:45,17:19:45,4655,26,,,,7500.92,0
15893130,17:21:36,17:21:36,4656,27,,,,8105.52,0
15893130,17:22:23,17:22:23,4657,28,,,,8373.73,0
15893130,17:23:36,17:23:36,4773,29,,,,8801.29,0
15893130,17:24:04,17:24:04,120,30,,,,8958.36,0
15893130,17:25:00,17:25:00,121,31,,1,,9362.88,
15929020,20:23:00,20:23:00,9945,1,,,1,0,
15929020,20:25:55,20:25:55,2608,2,,,,800.54,0
15929020,20:26:57,20:26:57,686,3,,,,1029.82,0
15929020,20:27:45,20:27:45,2609,4,,,,1195.1,0
15929020,20:28:54,20:28:54,3492,5,,,,1478.42,0
15929020,20:29:56,20:29:56,3493,6,,,,1745.23,0
15929020,20:30:44,20:30:44,3494,7,,,,1906.11,0
15929020,20:32:00,20:32:00,3495,8,,,,2178.14,
15929020,20:33:10,20:33:10,9062,9,,,,2618.43,0
15929020,20:33:59,20:33:59,4494,10,,,,3004.65,0
15929020,20:34:26,20:34:26,4495,11,,,,3183.02,0
15929020,20:35:05,20:35:05,4496,12,,,,3466.43,0
15929020,20:35:46,20:35:46,4497,13,,,,3726.78,0
15929020,20:37:00,20:37:00,4498,14,,,,4332.15,
15929020,20:37:17,20:37:17,4499,15,,,,4468.29,0
15929020,20:37:50,20:37:50,4500,16,,,,4693.93,0
15929020,20:38:08,20:38:08,4501,17,,,,4843.6,0
15929020,20:38:27,20:38:27,9631,18,,,,4994.66,0
15929020,20:39:13,20:39:13,4503,19,,,,5349.66,0
15929020,20:39:36,20:39:36,4178,20,,,,5522.48,0
15929020,20:40:08,20:40:08,4179,21,,,,5803.01,0
15929020,20:40:39,20:40:39,4180,22,,,,6009.37,0
15929020,20:41:09,20:41:09,4181,23,,,,6198.67,0
15929020,20:41:40,20:41:40,10575,24,,,,6423.72,0
15929020,20:43:35,20:43:35,2463,25,,,,7075.02,0
15929020,20:44:29,20:44:29,4655,26,,,,7501,0
15929020,20:46:04,20:46:04,4656,27,,,,8105.6,0
15929020,20:46:44,20:46:44,4657,28,,,,8373.81,0
15929020,20:47:46,20:47:46,4773,29,,,,8801.37,0
15929020,20:48:11,20:48:11,120,30,,,,8958.44,0
15929020,20:49:00,20:49:00,121,31,,,,9362.84,
15929020,20:50:09,20:50:09,122,32,,,,9663.04,0
15929020,20:51:24,20:51:24,123,33,,,,9981.52,0
15929020,20:51:52,20:51:52,124,34,,,,10138.35,0
15929020,20:52:26,20:52:26,125,35,,,,10328.4,0
15929020,20:53:12,20:53:12,126,36,,,,10509.21,0
15929020,20:55:00,20:55:00,7835,37,,1,,10958.87,
15929030,20:23:00,20:23:00,9945,1,,,1,0,
15929030,20:25:55,20:25:55,2608,2,,,,800.54,0
15929030,20:26:57,20:26:57,686,3,,,,1029.82,0
15929030,20:27:45,20:27:45,2609,4,,,,1195.1,0
15929030,20:28:54,20:28:54,3492,5,,,,1478.42,0
15929030,20:29:56,20:29:56,3493,6,,,,1745.23,0
15929030,20:30:44,20:30:44,3494,7,,,,1906.11,0
15929030,20:32:00,20:32:00,3495,8,,,,2178.14,
15929030,20:33:10,20:33:10,9062,9,,,,2618.43,0
15929030,20:33:59,20:33:59,4494,10,,,,3004.65,0
15929030,20:34:26,20:34:26,4495,11,,,,3183.02,0
15929030,20:35:05,20:35:05,4496,12,,,,3466.43,0
15929030,20:35:46,20:35:46,4497,13,,,,3726.78,0
15929030,20:37:00,20:37:00,4498,14,,,,4332.15,
15929030,20:37:17,20:37:17,4499,15,,,,4468.29,0
15929030,20:37:50,20:37:50,4500,16,,,,4693.93,0
15929030,20:38:08,20:38:08,4501,17,,,,4843.6,0
15929030,20:38:27,20:38:27,9631,18,,,,4994.66,0
15929030,20:39:13,20:39:13,4503,19,,,,5349.66,0
15929030,20:39:36,20:39:36,4178,20,,,,5522.48,0
15929030,20:40:08,20:40:08,4179,21,,,,5803.01,0
15929030,20:40:39,20:40:39,4180,22,,,,6009.37,0
15929030,20:41:09,20:41:09,4181,23,,,,6198.67,0
15929030,20:41:40,20:41:40,10575,24,,,,6423.72,0
15929030,20:43:35,20:43:35,2463,25,,,,7075.02,0
15929030,20:44:29,20:44:29,4655,26,,,,7501,0
15929030,20:46:04,20:46:04,4656,27,,,,8105.6,0
15929030,20:46:44,20:46:44,4657,28,,,,8373.81,0
15929030,20:47:46,20:47:46,4773,29,,,,8801.37,0
15929030,20:48:11,20:48:11,120,30,,,,8958.44,0
15929030,20:49:00,20:49:00,121,31,,,,9362.84,
15929030,20:50:09,20:50:09,122,32,,,,9663.04,0
15929030,20:51:24,20:51:24,123,33,,,,9981.52,0
15929030,20:51:52,20:51:52,124,34,,,,10138.35,0
15929030,20:52:26,20:52:26,125,35,,,,10328.4,0
15929030,20:53:12,20:53:12,126,36,,,,10509.21,0
15929030,20:55:00,20:55:00,7835,37,,1,,10958.87,
15929040,20:23:00,20:23:00,9945,1,,,1,0,
15929040,20:25:55,20:25:55,2608,2,,,,800.54,0
15929040,20:26:57,20:26:57,686,3,,,,1029.82,0
15929040,20:27:45,20:27:45,2609,4,,,,1195.1,0
15929040,20:28:54,20:28:54,3492,5,,,,1478.42,0
15929040,20:29:56,20:29:56,3493,6,,,,1745.23,0
15929040,20:30:44,20:30:44,3494,7,,,,1906.11,0
15929040,20:32:00,20:32:00,3495,8,,,,2178.14,
15929040,20:33:10,20:33:10,9062,9,,,,2618.43,0
15929040,20:33:59,20:33:59,4494,10,,,,3004.65,0
15929040,20:34:26,20:34:26,4495,11,,,,3183.02,0
15929040,20:35:05,20:35:05,4496,12,,,,3466.43,0
15929040,20:35:46,20:35:46,4497,13,,,,3726.78,0
15929040,20:37:00,20:37:00,4498,14,,,,4332.15,
15929040,20:37:17,20:37:17,4499,15,,,,4468.29,0
15929040,20:37:50,20:37:50,4500,16,,,,4693.93,0
15929040,20:38:08,20:38:08,4501,17,,,,4843.6,0
15929040,20:38:27,20:38:27,9631,18,,,,4994.66,0
15929040,20:39:13,20:39:13,4503,19,,,,5349.66,0
15929040,20:39:36,20:39:36,4178,20,,,,5522.48,0
15929040,20:40:08,20:40:08,4179,21,,,,5803.01,0
15929040,20:40:39,20:40:39,4180,22,,,,6009.37,0
15929040,20:41:09,20:41:09,4181,23,,,,6198.67,0
15929040,20:41:40,20:41:40,10575,24,,,,6423.72,0
15929040,20:43:35,20:43:35,2463,25,,,,7075.02,0
15929040,20:44:29,20:44:29,4655,26,,,,7501,0
15929040,20:46:04,20:46:04,4656,27,,,,8105.6,0
15929040,20:46:44,20:46:44,4657,28,,,,8373.81,0
15929040,20:47:46,20:47:46,4773,29,,,,8801.37,0
15929040,20:48:11,20:48:11,120,30,,,,8958.44,0
15929040,20:49:00,20:49:00,121,31,,,,9362.84,
15929040,20:50:09,20:50:09,122,32,,,,9663.04,0
15929040,20:51:24,20:51:24,123,33,,,,9981.52,0
15929040,20:51:52,20:51:52,124,34,,,,10138.35,0
15929040,20:52:26,20:52:26,125,35,,,,10328.4,0
15929040,20:53:12,20:53:12,126,36,,,,10509.21,0
15929040,20:55:00,20:55:00,7835,37,,1,,10958.87,
15929050,20:23:00,20:23:00,9945,1,,,1,0,
15929050,20:25:55,20:25:55,2608,2,,,,800.54,0
15929050,20:26:57,20:26:57,686,3,,,,1029.82,0
15929050,20:27:45,20:27:45,2609,4,,,,1195.1,0
15929050,20:28:54,20:28:54,3492,5,,,,1478.42,0
15929050,20:29:56,20:29:56,3493,6,,,,1745.23,0
15929050,20:30:44,20:30:44,3494,7,,,,1906.11,0
15929050,20:32:00,20:32:00,3495,8,,,,2178.14,
15929050,20:33:10,20:33:10,9062,9,,,,2618.43,0
15929050,20:33:59,20:33:59,4494,10,,,,3004.65,0
15929050,20:34:26,20:34:26,4495,11,,,,3183.02,0
15929050,20:35:05,20:35:05,4496,12,,,,3466.43,0
15929050,20:35:46,20:35:46,4497,13,,,,3726.78,0
15929050,20:37:00,20:37:00,4498,14,,,,4332.15,
15929050,20:37:17,20:37:17,4499,15,,,,4468.29,0
15929050,20:37:50,20:37:50,4500,16,,,,4693.93,0
15929050,20:38:08,20:38:08,4501,17,,,,4843.6,0
15929050,20:38:27,20:38:27,9631,18,,,,4994.66,0
15929050,20:39:13,20:39:13,4503,19,,,,5349.66,0
15929050,20:39:36,20:39:36,4178,20,,,,5522.48,0
15929050,20:40:08,20:40:08,4179,21,,,,5803.01,0
15929050,20:40:39,20:40:39,4180,22,,,,6009.37,0
15929050,20:41:09,20:41:09,4181,23,,,,6198.67,0
15929050,20:41:40,20:41:40,10575,24,,,,6423.72,0
15929050,20:43:35,20:43:35,2463,25,,,,7075.02,0
15929050,20:44:29,20:44:29,4655,26,,,,7501,0
15929050,20:46:04,20:46:04,4656,27,,,,8105.6,0
15929050,20:46:44,20:46:44,4657,28,,,,8373.81,0
15929050,20:47:46,20:47:46,4773,29,,,,8801.37,0
15929050,20:48:11,20:48:11,120,30,,,,8958.44,0
15929050,20:49:00,20:49:00,121,31,,,,9362.84,
15929050,20:50:09,20:50:09,122,32,,,,9663.04,0
15929050,20:51:24,20:51:24,123,33,,,,9981.52,0
15929050,20:51:52,20:51:52,124,34,,,,10138.35,0
15929050,20:52:26,20:52:26,125,35,,,,10328.4,0
15929050,20:53:12,20:53:12,126,36,,,,10509.21,0
15929050,20:55:00,20:55:00,7835,37,,1,,10958.87,
15929060,20:23:00,20:23:00,9945,1,,,1,0,
15929060,20:25:55,20:25:55,2608,2,,,,800.54,0
15929060,20:26:57,20:26:57,686,3,,,,1029.82,0
15929060,20:27:45,20:27:45,2609,4,,,,1195.1,0
15929060,20:28:54,20:28:54,3492,5,,,,1478.42,0
15929060,20:29:56,20:29:56,3493,6,,,,1745.23,0
15929060,20:30:44,20:30:44,3494,7,,,,1906.11,0
15929060,20:32:00,20:32:00,3495,8,,,,2178.14,
15929060,20:33:10,20:33:10,9062,9,,,,2618.43,0
15929060,20:33:59,20:33:59,4494,10,,,,3004.65,0
15929060,20:34:26,20:34:26,4495,11,,,,3183.02,0
15929060,20:35:05,20:35:05,4496,12,,,,3466.43,0
15929060,20:35:46,20:35:46,4497,13,,,,3726.78,0
15929060,20:37:00,20:37:00,4498,14,,,,4332.15,
15929060,20:37:17,20:37:17,4499,15,,,,4468.29,0
15929060,20:37:50,20:37:50,4500,16,,,,4693.93,0
15929060,20:38:08,20:38:08,4501,17,,,,4843.6,0
15929060,20:38:27,20:38:27,9631,18,,,,4994.66,0
15929060,20:39:13,20:39:13,4503,19,,,,5349.66,0
15929060,20:39:36,20:39:36,4178,20,,,,5522.48,0
15929060,20:40:08,20:40:08,4179,21,,,,5803.01,0
15929060,20:40:39,20:40:39,4180,22,,,,6009.37,0
15929060,20:41:09,20:41:09,4181,23,,,,6198.67,0
15929060,20:41:40,20:41:40,10575,24,,,,6423.72,0
15929060,20:43:35,20:43:35,2463,25,,,,7075.02,0
15929060,20:44:29,20:44:29,4655,26,,,,7501,0
15929060,20:46:04,20:46:04,4656,27,,,,8105.6,0
15929060,20:46:44,20:46:44,4657,28,,,,8373.81,0
15929060,20:47:46,20:47:46,4773,29,,,,8801.37,0
15929060,20:48:11,20:48:11,120,30,,,,8958.44,0
15929060,20:49:00,20:49:00,121,31,,,,9362.84,
15929060,20:50:09,20:50:09,122,32,,,,9663.04,0
15929060,20:51:24,20:51:24,123,33,,,,9981.52,0
15929060,20:51:52,20:51:52,124,34,,,,10138.35,0
15929060,20:52:26,20:52:26,125,35,,,,10328.4,0
15929060,20:53:12,20:53:12,126,36,,,,10509.21,0
15929060,20:55:00,20:55:00,7835,37,,1,,10958.87,
15929080,20:23:00,20:23:00,9945,1,,,1,0,
15929080,20:25:55,20:25:55,2608,2,,,,800.54,0
15929080,20:26:57,20:26:57,686,3,,,,1029.82,0
15929080,20:27:45,20:27:45,2609,4,,,,1195.1,0
15929080,20:28:54,20:28:54,3492,5,,,,1478.42,0
15929080,20:29:56,20:29:56,3493,6,,,,1745.23,0
15929080,20:30:44,20:30:44,3494,7,,,,1906.11,0
15929080,20:32:00,20:32:00,3495,8,,,,2178.14,
15929080,20:33:10,20:33:10,9062,9,,,,2618.43,0
15929080,20:33:59,20:33:59,4494,10,,,,3004.65,0
15929080,20:34:26,20:34:26,4495,11,,,,3183.02,0
15929080,20:35:05,20:35:05,4496,12,,,,3466.43,0
15929080,20:35:46,20:35:46,4497,13,,,,3726.78,0
15929080,20:37:00,20:37:00,4498,14,,,,4332.15,
15929080,20:37:17,20:37:17,4499,15,,,,4468.29,0
15929080,20:37:50,20:37:50,4500,16,,,,4693.93,0
15929080,20:38:08,20:38:08,4501,17,,,,4843.6,0
15929080,20:38:27,20:38:27,9631,18,,,,4994.66,0
15929080,20:39:13,20:39:13,4503,19,,,,5349.66,0
15929080,20:39:36,20:39:36,4178,20,,,,5522.48,0
15929080,20:40:08,20:40:08,4179,21,,,,5803.01,0
15929080,20:40:39,20:40:39,4180,22,,,,6009.37,0
15929080,20:41:09,20:41:09,4181,23,,,,6198.67,0
15929080,20:41:40,20:41:40,10575,24,,,,6423.72,0
15929080,20:43:35,20:43:35,2463,25,,,,7075.02,0
15929080,20:44:29,20:44:29,4655,26,,,,7501,0
15929080,20:46:04,20:46:04,4656,27,,,,8105.6,0
15929080,20:46:44,20:46:44,4657,28,,,,8373.81,0
15929080,20:47:46,20:47:46,4773,29,,,,8801.37,0
15929080,20:48:11,20:48:11,120,30,,,,8958.44,0
15929080,20:49:00,20:49:00,121,31,,,,9362.84,
15929080,20:50:09,20:50:09,122,32,,,,9663.04,0
15929080,20:51:24,20:51:24,123,33,,,,9981.52,0
15929080,20:51:52,20:51:52,124,34,,,,10138.35,0
15929080,20:52:26,20:52:26,125,35,,,,10328.4,0
15929080,20:53:12,20:53:12,126,36,,,,10509.21,0
15929080,20:55:00,20:55:00,7835,37,,1,,10958.87,
15929090,20:23:00,20:23:00,9945,1,,,1,0,
15929090,20:25:55,20:25:55,2608,2,,,,800.54,0
15929090,20:26:57,20:26:57,686,3,,,,1029.82,0
15929090,20:27:45,20:27:45,2609,4,,,,1195.1,0
15929090,20:28:54,20:28:54,3492,5,,,,1478.42,0
15929090,20:29:56,20:29:56,3493,6,,,,1745.23,0
15929090,20:30:44,20:30:44,3494,7,,,,1906.11,0
15929090,20:32:00,20:32:00,3495,8,,,,2178.14,
15929090,20:33:10,20:33:10,9062,9,,,,2618.43,0
15929090,20:33:59,20:33:59,4494,10,,,,3004.65,0
15929090,20:34:26,20:34:26,4495,11,,,,3183.02,0
15929090,20:35:05,20:35:05,4496,12,,,,3466.43,0
15929090,20:35:46,20:35:46,4497,13,,,,3726.78,0
15929090,20:37:00,20:37:00,4498,14,,,,4332.15,
15929090,20:37:17,20:37:17,4499,15,,,,4468.29,0
15929090,20:37:50,20:37:50,4500,16,,,,4693.93,0
15929090,20:38:08,20:38:08,4501,17,,,,4843.6,0
15929090,20:38:27,20:38:27,9631,18,,,,4994.66,0
15929090,20:39:13,20:39:13,4503,19,,,,5349.66,0
15929090,20:39:36,20:39:36,4178,20,,,,5522.48,0
15929090,20:40:08,20:40:08,4179,21,,,,5803.01,0
15929090,20:40:39,20:40:39,4180,22,,,,6009.37,0
15929090,20:41:09,20:41:09,4181,23,,,,6198.67,0
15929090,20:41:40,20:41:40,10575,24,,,,6423.72,0
15929090,20:43:35,20:43:35,2463,25,,,,7075.02,0
15929090,20:44:29,20:44:29,4655,26,,,,7501,0
15929090,20:46:04,20:46:04,4656,27,,,,8105.6,0
15929090,20:46:44,20:46:44,4657,28,,,,8373.81,0
15929090,20:47:46,20:47:46,4773,29,,,,8801.37,0
15929090,20:48:11,20:48:11,120,30,,,,8958.44,0
15929090,20:49:00,20:49:00,121,31,,,,9362.84,
15929090,20:50:09,20:50:09,122,32,,,,9663.04,0
15929090,20:51:24,20:51:24,123,33,,,,9981.52,0
15929090,20:51:52,20:51:52,124,34,,,,10138.35,0
15929090,20:52:26,20:52:26,125,35,,,,10328.4,0
15929090,20:53:12,20:53:12,126,36,,,,10509.21,0
15929090,20:55:00,20:55:00,7835,37,,1,,10958.87,
15929120,20:23:00,20:23:00,9945,1,,,1,0,
15929120,20:25:55,20:25:55,2608,2,,,,800.54,0
15929120,20:26:57,20:26:57,686,3,,,,1029.82,0
15929120,20:27:45,20:27:45,2609,4,,,,1195.1,0
15929120,20:28:54,20:28:54,3492,5,,,,1478.42,0
15929120,20:29:56,20:29:56,3493,6,,,,1745.23,0
15929120,20:30:44,20:30:44,3494,7,,,,1906.11,0
15929120,20:32:00,20:32:00,3495,8,,,,2178.14,
15929120,20:33:10,20:33:10,9062,9,,,,2618.43,0
15929120,20:33:59,20:33:59,4494,10,,,,3004.65,0
15929120,20:34:26,20:34:26,4495,11,,,,3183.02,0
15929120,20:35:05,20:35:05,4496,12,,,,3466.43,0
15929120,20:35:46,20:35:46,4497,13,,,,3726.78,0
15929120,20:37:00,20:37:00,4498,14,,,,4332.15,
15929120,20:37:17,20:37:17,4499,15,,,,4468.29,0
15929120,20:37:50,20:37:50,4500,16,,,,4693.93,0
15929120,20:38:08,20:38:08,4501,17,,,,4843.6,0
15929120,20:38:27,20:38:27,9631,18,,,,4994.66,0
15929120,20:39:13,20:39:13,4503,19,,,,5349.66,0
15929120,20:39:36,20:39:36,4178,20,,,,5522.48,0
15929120,20:40:08,20:40:08,4179,21,,,,5803.01,0
15929120,20:40:39,20:40:39,4180,22,,,,6009.37,0
15929120,20:41:09,20:41:09,4181,23,,,,6198.67,0
15929120,20:41:40,20:41:40,10575,24,,,,6423.72,0
15929120,20:43:35,20:43:35,2463,25,,,,7075.02,0
15929120,20:44:29,20:44:29,4655,26,,,,7501,0
15929120,20:46:04,20:46:04,4656,27,,,,8105.6,0
15929120,20:46:44,20:46:44,4657,28,,,,8373.81,0
15929120,20:47:46,20:47:46,4773,29,,,,8801.37,0
15929120,20:48:11,20:48:11,120,30,,,,8958.44,0
15929120,20:49:00,20:49:00,121,31,,,,9362.84,
15929120,20:50:09,20:50:09,122,32,,,,9663.04,0
15929120,20:51:24,20:51:24,123,33,,,,9981.52,0
15929120,20:51:52,20:51:52,124,34,,,,10138.35,0
15929120,20:52:26,20:52:26,125,35,,,,10328.4,0
15929120,20:53:12,20:53:12,126,36,,,,10509.21,0
15929120,20:55:00,20:55:00,7835,37,,1,,10958.87,
15929130,20:23:00,20:23:00,9945,1,,,1,0,
15929130,20:25:55,20:25:55,2608,2,,,,800.54,0
15929130,20:26:57,20:26:57,686,3,,,,1029.82,0
15929130,20:27:45,20:27:45,2609,4,,,,1195.1,0
15929130,20:28:54,20:28:54,3492,5,,,,1478.42,0
15929130,20:29:56,20:29:56,3493,6,,,,1745.23,0
15929130,20:30:44,20:30:44,3494,7,,,,1906.11,0
15929130,20:32:00,20:32:00,3495,8,,,,2178.14,
15929130,20:33:10,20:33:10,9062,9,,,,2618.43,0
15929130,20:33:59,20:33:59,4494,10,,,,3004.65,0
15929130,20:34:26,20:34:26,4495,11,,,,3183.02,0
15929130,20:35:05,20:35:05,4496,12,,,,3466.43,0
15929130,20:35:46,20:35:46,4497,13,,,,3726.78,0
15929130,20:37:00,20:37:00,4498,14,,,,4332.15,
15929130,20:37:17,20:37:17,4499,15,,,,4468.29,0
15929130,20:37:50,20:37:50,4500,16,,,,4693.93,0
15929130,20:38:08,20:38:08,4501,17,,,,4843.6,0
15929130,20:38:27,20:38:27,9631,18,,,,4994.66,0
15929130,20:39:13,20:39:13,4503,19,,,,5349.66,0
15929130,20:39:36,20:39:36,4178,20,,,,5522.48,0
15929130,20:40:08,20:40:08,4179,21,,,,5803.01,0
15929130,20:40:39,20:40:39,4180,22,,,,6009.37,0
15929130,20:41:09,20:41:09,4181,23,,,,6198.67,0
15929130,20:41:40,20:41:40,10575,24,,,,6423.72,0
15929130,20:43:35,20:43:35,2463,25,,,,7075.02,0
15929130,20:44:29,20:44:29,4655,26,,,,7501,0
15929130,20:46:04,20:46:04,4656,27,,,,8105.6,0
15929130,20:46:44,20:46:44,4657,28,,,,8373.81,0
15929130,20:47:46,20:47:46,4773,29,,,,8801.37,0
15929130,20:48:11,20:48:11,120,30,,,,8958.44,0
15929130,20:49:00,20:49:00,121,31,,,,9362.84,
15929130,20:50:09,20:50:09,122,32,,,,9663.04,0
15929130,20:51:24,20:51:24,123,33,,,,9981.52,0
15929130,20:51:52,20:51:52,124,34,,,,10138.35,0
15929130,20:52:26,20:52:26,125,35,,,,10328.4,0
15929130,20:53:12,20:53:12,126,36,,,,10509.21,0
15929130,20:55:00,20:55:00,7835,37,,1,,10958.87,
16544160,19:18:00,19:18:00,9945,1,,,1,0,
16544160,19:20:35,19:20:35,2608,2,,,,800.54,0
16544160,19:21:30,19:21:30,686,3,,,,1029.82,0
16544160,19:22:13,19:22:13,2609,4,,,,1195.1,0
16544160,19:23:14,19:23:14,3492,5,,,,1478.42,0
16544160,19:24:09,19:24:09,3493,6,,,,1745.23,0
16544160,19:24:52,19:24:52,3494,7,,,,1906.11,0
16544160,19:26:00,19:26:00,3495,8,,,,2178.14,
16544160,19:27:52,19:27:52,9062,9,,,,2618.43,0
16544160,19:29:11,19:29:11,4494,10,,,,3004.65,0
16544160,19:29:54,19:29:54,4495,11,,,,3183.02,0
16544160,19:30:56,19:30:56,4496,12,,,,3466.43,0
16544160,19:32:02,19:32:02,4497,13,,,,3726.78,0
16544160,19:34:00,19:34:00,4498,14,,,,4332.07,
16544160,19:34:19,19:34:19,4499,15,,,,4468.21,0
16544160,19:34:54,19:34:54,4500,16,,,,4693.85,0
16544160,19:35:14,19:35:14,4501,17,,,,4843.52,0
16544160,19:35:35,19:35:35,9631,18,,,,4994.58,0
16544160,19:36:25,19:36:25,4503,19,,,,5349.58,0
16544160,19:36:49,19:36:49,4178,20,,,,5522.4,0
16544160,19:37:25,19:37:25,4179,21,,,,5802.93,0
16544160,19:37:58,19:37:58,4180,22,,,,6009.29,0
16544160,19:38:30,19:38:30,4181,23,,,,6198.59,0
16544160,19:39:04,19:39:04,10575,24,,,,6423.64,0
16544160,19:41:09,19:41:09,2463,25,,,,7074.94,0
16544160,19:42:08,19:42:08,4655,26,,,,7500.92,0
16544160,19:43:50,19:43:50,4656,27,,,,8105.52,0
16544160,19:44:34,19:44:34,4657,28,,,,8373.73,0
16544160,19:45:42,19:45:42,4773,29,,,,8801.29,0
16544160,19:46:08,19:46:08,120,30,,,,8958.36,0
16544160,19:47:00,19:47:00,121,31,,1,,9362.88,
16588010,15:20:00,15:20:00,9945,1,,,1,0,
16588010,15:22:35,15:22:35,2608,2,,,,800.54,0
16588010,15:23:30,15:23:30,686,3,,,,1029.82,0
16588010,15:24:13,15:24:13,2609,4,,,,1195.1,0
16588010,15:25:14,15:25:14,3492,5,,,,1478.42,0
16588010,15:26:09,15:26:09,3493,6,,,,1745.23,0
16588010,15:26:52,15:26:52,3494,7,,,,1906.11,0
16588010,15:28:00,15:28:00,3495,8,,,,2178.14,
16588010,15:29:52,15:29:52,9062,9,,,,2618.43,0
16588010,15:31:11,15:31:11,4494,10,,,,3004.65,0
16588010,15:31:54,15:31:54,4495,11,,,,3183.02,0
16588010,15:32:56,15:32:56,4496,12,,,,3466.43,0
16588010,15:34:02,15:34:02,4497,13,,,,3726.78,0
16588010,15:36:00,15:36:00,4498,14,,,,4332.07,
16588010,15:36:19,15:36:19,4499,15,,,,4468.21,0
16588010,15:36:54,15:36:54,4500,16,,,,4693.85,0
16588010,15:37:14,15:37:14,4501,17,,,,4843.52,0
16588010,15:37:35,15:37:35,9631,18,,,,4994.58,0
16588010,15:38:25,15:38:25,4503,19,,,,5349.58,0
16588010,15:38:49,15:38:49,4178,20,,,,5522.4,0
16588010,15:39:25,15:39:25,4179,21,,,,5802.93,0
16588010,15:39:58,15:39:58,4180,22,,,,6009.29,0
16588010,15:40:30,15:40:30,4181,23,,,,6198.59,0
16588010,15:41:04,15:41:04,10575,24,,,,6423.64,0
16588010,15:43:09,15:43:09,2463,25,,,,7074.94,0
16588010,15:44:08,15:44:08,4655,26,,,,7500.92,0
16588010,15:45:50,15:45:50,4656,27,,,,8105.52,0
16588010,15:46:34,15:46:34,4657,28,,,,8373.73,0
16588010,15:47:42,15:47:42,4773,29,,,,8801.29,0
16588010,15:48:08,15:48:08,120,30,,,,8958.36,0
16588010,15:49:00,15:49:00,121,31,,1,,9362.88,
16588110,15:20:00,15:20:00,9945,1,,,1,0,
16588110,15:22:35,15:22:35,2608,2,,,,800.54,0
16588110,15:23:30,15:23:30,686,3,,,,1029.82,0
16588110,15:24:13,15:24:13,2609,4,,,,1195.1,0
16588110,15:25:14,15:25:14,3492,5,,,,1478.42,0
16588110,15:26:09,15:26:09,3493,6,,,,1745.23,0
16588110,15:26:52,15:26:52,3494,7,,,,1906.11,0
16588110,15:28:00,15:28:00,3495,8,,,,2178.14,
16588110,15:29:52,15:29:52,9062,9,,,,2618.43,0
16588110,15:31:11,15:31:11,4494,10,,,,3004.65,0
16588110,15:31:54,15:31:54,4495,11,,,,3183.02,0
16588110,15:32:56,15:32:56,4496,12,,,,3466.43,0
16588110,15:34:02,15:34:02,4497,13,,,,3726.78,0
16588110,15:36:00,15:36:00,4498,14,,,,4332.07,
16588110,15:36:19,15:36:19,4499,15,,,,4468.21,0
16588110,15:36:54,15:36:54,4500,16,,,,4693.85,0
16588110,15:37:14,15:37:14,4501,17,,,,4843.52,0
16588110,15:37:35,15:37:35,9631,18,,,,4994.58,0
16588110,15:38:25,15:38:25,4503,19,,,,5349.58,0
16588110,15:38:49,15:38:49,4178,20,,,,5522.4,0
16588110,15:39:25,15:39:25,4179,21,,,,5802.93,0
16588110,15:39:58,15:39:58,4180,22,,,,6009.29,0
16588110,15:40:30,15:40:30,4181,23,,,,6198.59,0
16588110,15:41:04,15:41:04,10575,24,,,,6423.64,0
16588110,15:43:09,15:43:09,2463,25,,,,7074.94,0
16588110,15:44:08,15:44:08,4655,26,,,,7500.92,0
16588110,15:45:50,15:45:50,4656,27,,,,8105.52,0
16588110,15:46:34,15:46:34,4657,28,,,,8373.73,0
16588110,15:47:42,15:47:42,4773,29,,,,8801.29,0
16588110,15:48:08,15:48:08,120,30,,,,8958.36,0
16588110,15:49:00,15:49:00,121,31,,1,,9362.88,
16588150,15:20:00,15:20:00,9945,1,,,1,0,
16588150,15:22:35,15:22:35,2608,2,,,,800.54,0
16588150,15:23:30,15:23:30,686,3,,,,1029.82,0
16588150,15:24:13,15:24:13,2609,4,,,,1195.1,0
16588150,15:25:14,15:25:14,3492,5,,,,1478.42,0
16588150,15:26:09,15:26:09,3493,6,,,,1745.23,0
16588150,15:26:52,15:26:52,3494,7,,,,1906.11,0
16588150,15:28:00,15:28:00,3495,8,,,,2178.14,
16588150,15:29:52,15:29:52,9062,9,,,,2618.43,0
16588150,15:31:11,15:31:11,4494,10,,,,3004.65,0
16588150,15:31:54,15:31:54,4495,11,,,,3183.02,0
16588150,15:32:56,15:32:56,4496,12,,,,3466.43,0
16588150,15:34:02,15:34:02,4497,13,,,,3726.78,0
16588150,15:36:00,15:36:00,4498,14,,,,4332.07,
16588150,15:36:19,15:36:19,4499,15,,,,4468.21,0
16588150,15:36:54,15:36:54,4500,16,,,,4693.85,0
16588150,15:37:14,15:37:14,4501,17,,,,4843.52,0
16588150,15:37:35,15:37:35,9631,18,,,,4994.58,0
16588150,15:38:25,15:38:25,4503,19,,,,5349.58,0
16588150,15:38:49,15:38:49,4178,20,,,,5522.4,0
16588150,15:39:25,15:39:25,4179,21,,,,5802.93,0
16588150,15:39:58,15:39:58,4180,22,,,,6009.29,0
16588150,15:40:30,15:40:30,4181,23,,,,6198.59,0
16588150,15:41:04,15:41:04,10575,24,,,,6423.64,0
16588150,15:43:09,15:43:09,2463,25,,,,7074.94,0
16588150,15:44:08,15:44:08,4655,26,,,,7500.92,0
16588150,15:45:50,15:45:50,4656,27,,,,8105.52,0
16588150,15:46:34,15:46:34,4657,28,,,,8373.73,0
16588150,15:47:42,15:47:42,4773,29,,,,8801.29,0
16588150,15:48:08,15:48:08,120,30,,,,8958.36,0
16588150,15:49:00,15:49:00,121,31,,1,,9362.88,
16641160,23:48:00,23:48:00,9945,1,,,1,0,
16641160,23:50:16,23:50:16,2608,2,,,,800.54,0
16641160,23:51:04,23:51:04,686,3,,,,1029.82,0
16641160,23:51:42,23:51:42,2609,4,,,,1195.1,0
16641160,23:52:35,23:52:35,3492,5,,,,1478.42,0
16641160,23:53:23,23:53:23,3493,6,,,,1745.23,0
16641160,23:54:01,23:54:01,3494,7,,,,1906.11,0
16641160,23:55:00,23:55:00,3495,8,,,,2178.14,
16641160,23:56:38,23:56:38,9062,9,,,,2618.43,0
16641160,23:57:47,23:57:47,4494,10,,,,3004.65,0
16641160,23:58:25,23:58:25,4495,11,,,,3183.02,0
16641160,23:59:19,23:59:19,4496,12,,,,3466.43,0
16641160,24:00:17,24:00:17,4497,13,,,,3726.78,0
16641160,24:02:00,24:02:00,4498,14,,,,4332.07,
16641160,24:02:17,24:02:17,4499,15,,,,4468.21,0
16641160,24:02:50,24:02:50,4500,16,,,,4693.85,0
16641160,24:03:08,24:03:08,4501,17,,,,4843.52,0
16641160,24:03:28,24:03:28,9631,18,,,,4994.58,0
16641160,24:04:13,24:04:13,4503,19,,,,5349.58,0
16641160,24:04:36,24:04:36,4178,20,,,,5522.4,0
16641160,24:05:09,24:05:09,4179,21,,,,5802.93,0
16641160,24:05:40,24:05:40,4180,22,,,,6009.29,0
16641160,24:06:09,24:06:09,4181,23,,,,6198.59,0
16641160,24:06:40,24:06:40,10575,24,,,,6423.64,0
16641160,24:08:36,24:08:36,2463,25,,,,7074.94,0
16641160,24:09:30,24:09:30,4655,26,,,,7500.92,0
16641160,24:11:05,24:11:05,4656,27,,,,8105.52,0
16641160,24:11:46,24:11:46,4657,28,,,,8373.73,0
16641160,24:12:48,24:12:48,4773,29,,,,8801.29,0
16641160,24:13:12,24:13:12,120,30,,,,8958.36,0
16641160,24:14:00,24:14:00,121,31,,1,,9362.88,
17183010,07:50:00,07:50:00,9945,1,,,1,0,
17183010,07:52:16,07:52:16,2608,2,,,,800.54,0
17183010,07:53:04,07:53:04,686,3,,,,1029.82,0
17183010,07:53:42,07:53:42,2609,4,,,,1195.1,0
17183010,07:54:35,07:54:35,3492,5,,,,1478.42,0
17183010,07:55:23,07:55:23,3493,6,,,,1745.23,0
17183010,07:56:01,07:56:01,3494,7,,,,1906.11,0
17183010,07:57:00,07:57:00,3495,8,,,,2178.14,
17183010,07:58:38,07:58:38,9062,9,,,,2618.43,0
17183010,07:59:47,07:59:47,4494,10,,,,3004.65,0
17183010,08:00:25,08:00:25,4495,11,,,,3183.02,0
17183010,08:01:19,08:01:19,4496,12,,,,3466.43,0
17183010,08:02:17,08:02:17,4497,13,,,,3726.78,0
17183010,08:04:00,08:04:00,4498,14,,,,4332.07,
17183010,08:04:17,08:04:17,4499,15,,,,4468.21,0
17183010,08:04:50,08:04:50,4500,16,,,,4693.85,0
17183010,08:05:08,08:05:08,4501,17,,,,4843.52,0
17183010,08:05:28,08:05:28,9631,18,,,,4994.58,0
17183010,08:06:13,08:06:13,4503,19,,,,5349.58,0
17183010,08:06:36,08:06:36,4178,20,,,,5522.4,0
17183010,08:07:09,08:07:09,4179,21,,,,5802.93,0
17183010,08:07:40,08:07:40,4180,22,,,,6009.29,0
17183010,08:08:09,08:08:09,4181,23,,,,6198.59,0
17183010,08:08:40,08:08:40,10575,24,,,,6423.64,0
17183010,08:10:36,08:10:36,2463,25,,,,7074.94,0
17183010,08:11:30,08:11:30,4655,26,,,,7500.92,0
17183010,08:13:05,08:13:05,4656,27,,,,8105.52,0
17183010,08:13:46,08:13:46,4657,28,,,,8373.73,0
17183010,08:14:48,08:14:48,4773,29,,,,8801.29,0
17183010,08:15:12,08:15:12,120,30,,,,8958.36,0
17183010,08:16:00,08:16:00,121,31,,1,,9362.88,
17183110,07:50:00,07:50:00,9945,1,,,1,0,
17183110,07:52:16,07:52:16,2608,2,,,,800.54,0
17183110,07:53:04,07:53:04,686,3,,,,1029.82,0
17183110,07:53:42,07:53:42,2609,4,,,,1195.1,0
17183110,07:54:35,07:54:35,3492,5,,,,1478.42,0
17183110,07:55:23,07:55:23,3493,6,,,,1745.23,0
17183110,07:56:01,07:56:01,3494,7,,,,1906.11,0
17183110,07:57:00,07:57:00,3495,8,,,,2178.14,
17183110,07:58:38,07:58:38,9062,9,,,,2618.43,0
17183110,07:59:47,07:59:47,4494,10,,,,3004.65,0
17183110,08:00:25,08:00:25,4495,11,,,,3183.02,0
17183110,08:01:19,08:01:19,4496,12,,,,3466.43,0
17183110,08:02:17,08:02:17,4497,13,,,,3726.78,0
17183110,08:04:00,08:04:00,4498,14,,,,4332.07,
17183110,08:04:17,08:04:17,4499,15,,,,4468.21,0
17183110,08:04:50,08:04:50,4500,16,,,,4693.85,0
17183110,08:05:08,08:05:08,4501,17,,,,4843.52,0
17183110,08:05:28,08:05:28,9631,18,,,,4994.58,0
17183110,08:06:13,08:06:13,4503,19,,,,5349.58,0
17183110,08:06:36,08:06:36,4178,20,,,,5522.4,0
17183110,08:07:09,08:07:09,4179,21,,,,5802.93,0
17183110,08:07:40,08:07:40,4180,22,,,,6009.29,0
17183110,08:08:09,08:08:09,4181,23,,,,6198.59,0
17183110,08:08:40,08:08:40,10575,24,,,,6423.64,0
17183110,08:10:36,08:10:36,2463,25,,,,7074.94,0
17183110,08:11:30,08:11:30,4655,26,,,,7500.92,0
17183110,08:13:05,08:13:05,4656,27,,,,8105.52,0
17183110,08:13:46,08:13:46,4657,28,,,,8373.73,0
17183110,08:14:48,08:14:48,4773,29,,,,8801.29,0
17183110,08:15:12,08:15:12,120,30,,,,8958.36,0
17183110,08:16:00,08:16:00,121,31,,1,,9362.88,
17183150,07:50:00,07:50:00,9945,1,,,1,0,
17183150,07:52:16,07:52:16,2608,2,,,,800.54,0
17183150,07:53:04,07:53:04,686,3,,,,1029.82,0
17183150,07:53:42,07:53:42,2609,4,,,,1195.1,0
17183150,07:54:35,07:54:35,3492,5,,,,1478.42,0
17183150,07:55:23,07:55:23,3493,6,,,,1745.23,0
17183150,07:56:01,07:56:01,3494,7,,,,1906.11,0
17183150,07:57:00,07:57:00,3495,8,,,,2178.14,
17183150,07:58:38,07:58:38,9062,9,,,,2618.43,0
17183150,07:59:47,07:59:47,4494,10,,,,3004.65,0
17183150,08:00:25,08:00:25,4495,11,,,,3183.02,0
17183150,08:01:19,08:01:19,4496,12,,,,3466.43,0
17183150,08:02:17,08:02:17,4497,13,,,,3726.78,0
17183150,08:04:00,08:04:00,4498,14,,,,4332.07,
17183150,08:04:17,08:04:17,4499,15,,,,4468.21,0
17183150,08:04:50,08:04:50,4500,16,,,,4693.85,0
17183150,08:05:08,08:05:08,4501,17,,,,4843.52,0
17183150,08:05:28,08:05:28,9631,18,,,,4994.58,0
17183150,08:06:13,08:06:13,4503,19,,,,5349.58,0
17183150,08:06:36,08:06:36,4178,20,,,,5522.4,0
17183150,08:07:09,08:07:09,4179,21,,,,5802.93,0
17183150,08:07:40,08:07:40,4180,22,,,,6009.29,0
17183150,08:08:09,08:08:09,4181,23,,,,6198.59,0
17183150,08:08:40,08:08:40,10575,24,,,,6423.64,0
17183150,08:10:36,08:10:36,2463,25,,,,7074.94,0
17183150,08:11:30,08:11:30,4655,26,,,,7500.92,0
17183150,08:13:05,08:13:05,4656,27,,,,8105.52,0
17183150,08:13:46,08:13:46,4657,28,,,,8373.73,0
17183150,08:14:48,08:14:48,4773,29,,,,8801.29,0
17183150,08:15:12,08:15:12,120,30,,,,8958.36,0
17183150,08:16:00,08:16:00,121,31,,1,,9362.88,
17279160,20:18:00,20:18:00,9945,1,,,1,0,
17279160,20:20:16,20:20:16,2608,2,,,,800.54,0
17279160,20:21:04,20:21:04,686,3,,,,1029.82,0
17279160,20:21:42,20:21:42,2609,4,,,,1195.1,0
17279160,20:22:35,20:22:35,3492,5,,,,1478.42,0
17279160,20:23:23,20:23:23,3493,6,,,,1745.23,0
17279160,20:24:01,20:24:01,3494,7,,,,1906.11,0
17279160,20:25:00,20:25:00,3495,8,,,,2178.14,
17279160,20:26:38,20:26:38,9062,9,,,,2618.43,0
17279160,20:27:47,20:27:47,4494,10,,,,3004.65,0
17279160,20:28:25,20:28:25,4495,11,,,,3183.02,0
17279160,20:29:19,20:29:19,4496,12,,,,3466.43,0
17279160,20:30:17,20:30:17,4497,13,,,,3726.78,0
17279160,20:32:00,20:32:00,4498,14,,,,4332.07,
17279160,20:32:17,20:32:17,4499,15,,,,4468.21,0
17279160,20:32:50,20:32:50,4500,16,,,,4693.85,0
17279160,20:33:08,20:33:08,4501,17,,,,4843.52,0
17279160,20:33:28,20:33:28,9631,18,,,,4994.58,0
17279160,20:34:13,20:34:13,4503,19,,,,5349.58,0
17279160,20:34:36,20:34:36,4178,20,,,,5522.4,0
17279160,20:35:09,20:35:09,4179,21,,,,5802.93,0
17279160,20:35:40,20:35:40,4180,22,,,,6009.29,0
17279160,20:36:09,20:36:09,4181,23,,,,6198.59,0
17279160,20:36:40,20:36:40,10575,24,,,,6423.64,0
17279160,20:38:36,20:38:36,2463,25,,,,7074.94,0
17279160,20:39:30,20:39:30,4655,26,,,,7500.92,0
17279160,20:41:05,20:41:05,4656,27,,,,8105.52,0
17279160,20:41:46,20:41:46,4657,28,,,,8373.73,0
17279160,20:42:48,20:42:48,4773,29,,,,8801.29,0
17279160,20:43:12,20:43:12,120,30,,,,8958.36,0
17279160,20:44:00,20:44:00,121,31,,1,,9362.88,
17730070,19:48:00,19:48:00,9945,1,,,1,0,
17730070,19:50:35,19:50:35,2608,2,,,,800.54,0
17730070,19:51:30,19:51:30,686,3,,,,1029.82,0
17730070,19:52:13,19:52:13,2609,4,,,,1195.1,0
17730070,19:53:14,19:53:14,3492,5,,,,1478.42,0
17730070,19:54:09,19:54:09,3493,6,,,,1745.23,0
17730070,19:54:52,19:54:52,3494,7,,,,1906.11,0
17730070,19:56:00,19:56:00,3495,8,,,,2178.14,
17730070,19:57:52,19:57:52,9062,9,,,,2618.43,0
17730070,19:59:11,19:59:11,4494,10,,,,3004.65,0
17730070,19:59:54,19:59:54,4495,11,,,,3183.02,0
17730070,20:00:56,20:00:56,4496,12,,,,3466.43,0
17730070,20:02:02,20:02:02,4497,13,,,,3726.78,0
17730070,20:04:00,20:04:00,4498,14,,,,4332.07,
17730070,20:04:19,20:04:19,4499,15,,,,4468.21,0
17730070,20:04:54,20:04:54,4500,16,,,,4693.85,0
17730070,20:05:14,20:05:14,4501,17,,,,4843.52,0
17730070,20:05:35,20:05:35,9631,18,,,,4994.58,0
17730070,20:06:25,20:06:25,4503,19,,,,5349.58,0
17730070,20:06:49,20:06:49,4178,20,,,,5522.4,0
17730070,20:07:25,20:07:25,4179,21,,,,5802.93,0
17730070,20:07:58,20:07:58,4180,22,,,,6009.29,0
17730070,20:08:30,20:08:30,4181,23,,,,6198.59,0
17730070,20:09:04,20:09:04,10575,24,,,,6423.64,0
17730070,20:11:09,20:11:09,2463,25,,,,7074.94,0
17730070,20:12:08,20:12:08,4655,26,,,,7500.92,0
17730070,20:13:50,20:13:50,4656,27,,,,8105.52,0
17730070,20:14:34,20:14:34,4657,28,,,,8373.73,0
17730070,20:15:42,20:15:42,4773,29,,,,8801.29,0
17730070,20:16:08,20:16:08,120,30,,,,8958.36,0
17730070,20:17:00,20:17:00,121,31,,1,,9362.88,
17730100,19:48:00,19:48:00,9945,1,,,1,0,
17730100,19:50:35,19:50:35,2608,2,,,,800.54,0
17730100,19:51:30,19:51:30,686,3,,,,1029.82,0
17730100,19:52:13,19:52:13,2609,4,,,,1195.1,0
17730100,19:53:14,19:53:14,3492,5,,,,1478.42,0
17730100,19:54:09,19:54:09,3493,6,,,,1745.23,0
17730100,19:54:52,19:54:52,3494,7,,,,1906.11,0
17730100,19:56:00,19:56:00,3495,8,,,,2178.14,
17730100,19:57:52,19:57:52,9062,9,,,,2618.43,0
17730100,19:59:11,19:59:11,4494,10,,,,3004.65,0
17730100,19:59:54,19:59:54,4495,11,,,,3183.02,0
17730100,20:00:56,20:00:56,4496,12,,,,3466.43,0
17730100,20:02:02,20:02:02,4497,13,,,,3726.78,0
17730100,20:04:00,20:04:00,4498,14,,,,4332.07,
17730100,20:04:19,20:04:19,4499,15,,,,4468.21,0
17730100,20:04:54,20:04:54,4500,16,,,,4693.85,0
17730100,20:05:14,20:05:14,4501,17,,,,4843.52,0
17730100,20:05:35,20:05:35,9631,18,,,,4994.58,0
17730100,20:06:25,20:06:25,4503,19,,,,5349.58,0
17730100,20:06:49,20:06:49,4178,20,,,,5522.4,0
17730100,20:07:25,20:07:25,4179,21,,,,5802.93,0
17730100,20:07:58,20:07:58,4180,22,,,,6009.29,0
17730100,20:08:30,20:08:30,4181,23,,,,6198.59,0
17730100,20:09:04,20:09:04,10575,24,,,,6423.64,0
17730100,20:11:09,20:11:09,2463,25,,,,7074.94,0
17730100,20:12:08,20:12:08,4655,26,,,,7500.92,0
17730100,20:13:50,20:13:50,4656,27,,,,8105.52,0
17730100,20:14:34,20:14:34,4657,28,,,,8373.73,0
17730100,20:15:42,20:15:42,4773,29,,,,8801.29,0
17730100,20:16:08,20:16:08,120,30,,,,8958.36,0
17730100,20:17:00,20:17:00,121,31,,1,,9362.88,
17730140,19:48:00,19:48:00,9945,1,,,1,0,
17730140,19:50:35,19:50:35,2608,2,,,,800.54,0
17730140,19:51:30,19:51:30,686,3,,,,1029.82,0
17730140,19:52:13,19:52:13,2609,4,,,,1195.1,0
17730140,19:53:14,19:53:14,3492,5,,,,1478.42,0
17730140,19:54:09,19:54:09,3493,6,,,,1745.23,0
17730140,19:54:52,19:54:52,3494,7,,,,1906.11,0
17730140,19:56:00,19:56:00,3495,8,,,,2178.14,
17730140,19:57:52,19:57:52,9062,9,,,,2618.43,0
17730140,19:59:11,19:59:11,4494,10,,,,3004.65,0
17730140,19:59:54,19:59:54,4495,11,,,,3183.02,0
17730140,20:00:56,20:00:56,4496,12,,,,3466.43,0
17730140,20:02:02,20:02:02,4497,13,,,,3726.78,0
17730140,20:04:00,20:04:00,4498,14,,,,4332.07,
17730140,20:04:19,20:04:19,4499,15,,,,4468.21,0
17730140,20:04:54,20:04:54,4500,16,,,,4693.85,0
17730140,20:05:14,20:05:14,4501,17,,,,4843.52,0
17730140,20:05:35,20:05:35,9631,18,,,,4994.58,0
17730140,20:06:25,20:06:25,4503,19,,,,5349.58,0
17730140,20:06:49,20:06:49,4178,20,,,,5522.4,0
17730140,20:07:25,20:07:25,4179,21,,,,5802.93,0
17730140,20:07:58,20:07:58,4180,22,,,,6009.29,0
17730140,20:08:30,20:08:30,4181,23,,,,6198.59,0
17730140,20:09:04,20:09:04,10575,24,,,,6423.64,0
17730140,20:11:09,20:11:09,2463,25,,,,7074.94,0
17730140,20:12:08,20:12:08,4655,26,,,,7500.92,0
17730140,20:13:50,20:13:50,4656,27,,,,8105.52,0
17730140,20:14:34,20:14:34,4657,28,,,,8373.73,0
17730140,20:15:42,20:15:42,4773,29,,,,8801.29,0
17730140,20:16:08,20:16:08,120,30,,,,8958.36,0
17730140,20:17:00,20:17:00,121,31,,1,,9362.88,
17924020,09:23:00,09:23:00,9945,1,,,1,0,
17924020,09:26:14,09:26:14,2608,2,,,,800.54,0
17924020,09:27:23,09:27:23,686,3,,,,1029.82,0
17924020,09:28:17,09:28:17,2609,4,,,,1195.1,0
17924020,09:29:33,09:29:33,3492,5,,,,1478.42,0
17924020,09:30:42,09:30:42,3493,6,,,,1745.23,0
17924020,09:31:35,09:31:35,3494,7,,,,1906.11,0
17924020,09:33:00,09:33:00,3495,8,,,,2178.14,
17924020,09:34:24,09:34:24,9062,9,,,,2618.43,0
17924020,09:35:23,09:35:23,4494,10,,,,3004.65,0
17924020,09:35:56,09:35:56,4495,11,,,,3183.02,0
17924020,09:36:42,09:36:42,4496,12,,,,3466.43,0
17924020,09:37:31,09:37:31,4497,13,,,,3726.78,0
17924020,09:39:00,09:39:00,4498,14,,,,4332.15,
17924020,09:39:19,09:39:19,4499,15,,,,4468.29,0
17924020,09:39:54,09:39:54,4500,16,,,,4693.93,0
17924020,09:40:14,09:40:14,4501,17,,,,4843.6,0
17924020,09:40:35,09:40:35,9631,18,,,,4994.66,0
17924020,09:41:24,09:41:24,4503,19,,,,5349.66,0
17924020,09:41:49,09:41:49,4178,20,,,,5522.48,0
17924020,09:42:24,09:42:24,4179,21,,,,5803.01,0
17924020,09:42:58,09:42:58,4180,22,,,,6009.37,0
17924020,09:43:30,09:43:30,4181,23,,,,6198.67,0
17924020,09:44:03,09:44:03,10575,24,,,,6423.72,0
17924020,09:46:08,09:46:08,2463,25,,,,7075.02,0
17924020,09:47:07,09:47:07,4655,26,,,,7501,0
17924020,09:48:49,09:48:49,4656,27,,,,8105.6,0
17924020,09:49:33,09:49:33,4657,28,,,,8373.81,0
17924020,09:50:40,09:50:40,4773,29,,,,8801.37,0
17924020,09:51:07,09:51:07,120,30,,,,8958.44,0
17924020,09:52:00,09:52:00,121,31,,,,9362.84,
17924020,09:53:09,09:53:09,122,32,,,,9663.04,0
17924020,09:54:24,09:54:24,123,33,,,,9981.52,0
17924020,09:54:52,09:54:52,124,34,,,,10138.35,0
17924020,09:55:26,09:55:26,125,35,,,,10328.4,0
17924020,09:56:12,09:56:12,126,36,,,,10509.21,0
17924020,09:58:00,09:58:00,7835,37,,1,,10958.87,
17924030,09:23:00,09:23:00,9945,1,,,1,0,
17924030,09:26:14,09:26:14,2608,2,,,,800.54,0
17924030,09:27:23,09:27:23,686,3,,,,1029.82,0
17924030,09:28:17,09:28:17,2609,4,,,,1195.1,0
17924030,09:29:33,09:29:33,3492,5,,,,1478.42,0
17924030,09:30:42,09:30:42,3493,6,,,,1745.23,0
17924030,09:31:35,09:31:35,3494,7,,,,1906.11,0
17924030,09:33:00,09:33:00,3495,8,,,,2178.14,
17924030,09:34:24,09:34:24,9062,9,,,,2618.43,0
17924030,09:35:23,09:35:23,4494,10,,,,3004.65,0
17924030,09:35:56,09:35:56,4495,11,,,,3183.02,0
17924030,09:36:42,09:36:42,4496,12,,,,3466.43,0
17924030,09:37:31,09:37:31,4497,13,,,,3726.78,0
17924030,09:39:00,09:39:00,4498,14,,,,4332.15,
17924030,09:39:19,09:39:19,4499,15,,,,4468.29,0
17924030,09:39:54,09:39:54,4500,16,,,,4693.93,0
17924030,09:40:14,09:40:14,4501,17,,,,4843.6,0
17924030,09:40:35,09:40:35,9631,18,,,,4994.66,0
17924030,09:41:24,09:41:24,4503,19,,,,5349.66,0
17924030,09:41:49,09:41:49,4178,20,,,,5522.48,0
17924030,09:42:24,09:42:24,4179,21,,,,5803.01,0
17924030,09:42:58,09:42:58,4180,22,,,,6009.37,0
17924030,09:43:30,09:43:30,4181,23,,,,6198.67,0
17924030,09:44:03,09:44:03,10575,24,,,,6423.72,0
17924030,09:46:08,09:46:08,2463,25,,,,7075.02,0
17924030,09:47:07,09:47:07,4655,26,,,,7501,0
17924030,09:48:49,09:48:49,4656,27,,,,8105.6,0
17924030,09:49:33,09:49:33,4657,28,,,,8373.81,0
17924030,09:50:40,09:50:40,4773,29,,,,8801.37,0
17924030,09:51:07,09:51:07,120,30,,,,8958.44,0
17924030,09:52:00,09:52:00,121,31,,,,9362.84,
17924030,09:53:09,09:53:09,122,32,,,,9663.04,0
17924030,09:54:24,09:54:24,123,33,,,,9981.52,0
17924030,09:54:52,09:54:52,124,34,,,,10138.35,0
17924030,09:55:26,09:55:26,125,35,,,,10328.4,0
17924030,09:56:12,09:56:12,126,36,,,,10509.21,0
17924030,09:58:00,09:58:00,7835,37,,1,,10958.87,
17924040,09:23:00,09:23:00,9945,1,,,1,0,
17924040,09:26:14,09:26:14,2608,2,,,,800.54,0
17924040,09:27:23,09:27:23,686,3,,,,1029.82,0
17924040,09:28:17,09:28:17,2609,4,,,,1195.1,0
17924040,09:29:33,09:29:33,3492,5,,,,1478.42,0
17924040,09:30:42,09:30:42,3493,6,,,,1745.23,0
17924040,09:31:35,09:31:35,3494,7,,,,1906.11,0
17924040,09:33:00,09:33:00,3495,8,,,,2178.14,
17924040,09:34:24,09:34:24,9062,9,,,,2618.43,0
17924040,09:35:23,09:35:23,4494,10,,,,3004.65,0
17924040,09:35:56,09:35:56,4495,11,,,,3183.02,0
17924040,09:36:42,09:36:42,4496,12,,,,3466.43,0
17924040,09:37:31,09:37:31,4497,13,,,,3726.78,0
17924040,09:39:00,09:39:00,4498,14,,,,4332.15,
17924040,09:39:19,09:39:19,4499,15,,,,4468.29,0
17924040,09:39:54,09:39:54,4500,16,,,,4693.93,0
17924040,09:40:14,09:40:14,4501,17,,,,4843.6,0
17924040,09:40:35,09:40:35,9631,18,,,,4994.66,0
17924040,09:41:24,09:41:24,4503,19,,,,5349.66,0
17924040,09:41:49,09:41:49,4178,20,,,,5522.48,0
17924040,09:42:24,09:42:24,4179,21,,,,5803.01,0
17924040,09:42:58,09:42:58,4180,22,,,,6009.37,0
17924040,09:43:30,09:43:30,4181,23,,,,6198.67,0
17924040,09:44:03,09:44:03,10575,24,,,,6423.72,0
17924040,09:46:08,09:46:08,2463,25,,,,7075.02,0
17924040,09:47:07,09:47:07,4655,26,,,,7501,0
17924040,09:48:49,09:48:49,4656,27,,,,8105.6,0
17924040,09:49:33,09:49:33,4657,28,,,,8373.81,0
17924040,09:50:40,09:50:40,4773,29,,,,8801.37,0
17924040,09:51:07,09:51:07,120,30,,,,8958.44,0
17924040,09:52:00,09:52:00,121,31,,,,9362.84,
17924040,09:53:09,09:53:09,122,32,,,,9663.04,0
17924040,09:54:24,09:54:24,123,33,,,,9981.52,0
17924040,09:54:52,09:54:52,124,34,,,,10138.35,0
17924040,09:55:26,09:55:26,125,35,,,,10328.4,0
17924040,09:56:12,09:56:12,126,36,,,,10509.21,0
17924040,09:58:00,09:58:00,7835,37,,1,,10958.87,
17924050,09:23:00,09:23:00,9945,1,,,1,0,
17924050,09:26:14,09:26:14,2608,2,,,,800.54,0
17924050,09:27:23,09:27:23,686,3,,,,1029.82,0
17924050,09:28:17,09:28:17,2609,4,,,,1195.1,0
17924050,09:29:33,09:29:33,3492,5,,,,1478.42,0
17924050,09:30:42,09:30:42,3493,6,,,,1745.23,0
17924050,09:31:35,09:31:35,3494,7,,,,1906.11,0
17924050,09:33:00,09:33:00,3495,8,,,,2178.14,
17924050,09:34:24,09:34:24,9062,9,,,,2618.43,0
17924050,09:35:23,09:35:23,4494,10,,,,3004.65,0
17924050,09:35:56,09:35:56,4495,11,,,,3183.02,0
17924050,09:36:42,09:36:42,4496,12,,,,3466.43,0
17924050,09:37:31,09:37:31,4497,13,,,,3726.78,0
17924050,09:39:00,09:39:00,4498,14,,,,4332.15,
17924050,09:39:19,09:39:19,4499,15,,,,4468.29,0
17924050,09:39:54,09:39:54,4500,16,,,,4693.93,0
17924050,09:40:14,09:40:14,4501,17,,,,4843.6,0
17924050,09:40:35,09:40:35,9631,18,,,,4994.66,0
17924050,09:41:24,09:41:24,4503,19,,,,5349.66,0
17924050,09:41:49,09:41:49,4178,20,,,,5522.48,0
17924050,09:42:24,09:42:24,4179,21,,,,5803.01,0
17924050,09:42:58,09:42:58,4180,22,,,,6009.37,0
17924050,09:43:30,09:43:30,4181,23,,,,6198.67,0
17924050,09:44:03,09:44:03,10575,24,,,,6423.72,0
17924050,09:46:08,09:46:08,2463,25,,,,7075.02,0
17924050,09:47:07,09:47:07,4655,26,,,,7501,0
17924050,09:48:49,09:48:49,4656,27,,,,8105.6,0
17924050,09:49:33,09:49:33,4657,28,,,,8373.81,0
17924050,09:50:40,09:50:40,4773,29,,,,8801.37,0
17924050,09:51:07,09:51:07,120,30,,,,8958.44,0
17924050,09:52:00,09:52:00,121,31,,,,9362.84,
17924050,09:53:09,09:53:09,122,32,,,,9663.04,0
17924050,09:54:24,09:54:24,123,33,,,,9981.52,0
17924050,09:54:52,09:54:52,124,34,,,,10138.35,0
17924050,09:55:26,09:55:26,125,35,,,,10328.4,0
17924050,09:56:12,09:56:12,126,36,,,,10509.21,0
17924050,09:58:00,09:58:00,7835,37,,1,,10958.87,
17924060,09:23:00,09:23:00,9945,1,,,1,0,
17924060,09:26:14,09:26:14,2608,2,,,,800.54,0
17924060,09:27:23,09:27:23,686,3,,,,1029.82,0
17924060,09:28:17,09:28:17,2609,4,,,,1195.1,0
17924060,09:29:33,09:29:33,3492,5,,,,1478.42,0
17924060,09:30:42,09:30:42,3493,6,,,,1745.23,0
17924060,09:31:35,09:31:35,3494,7,,,,1906.11,0
17924060,09:33:00,09:33:00,3495,8,,,,2178.14,
17924060,09:34:24,09:34:24,9062,9,,,,2618.43,0
17924060,09:35:23,09:35:23,4494,10,,,,3004.65,0
17924060,09:35:56,09:35:56,4495,11,,,,3183.02,0
17924060,09:36:42,09:36:42,4496,12,,,,3466.43,0
17924060,09:37:31,09:37:31,4497,13,,,,3726.78,0
17924060,09:39:00,09:39:00,4498,14,,,,4332.15,
17924060,09:39:19,09:39:19,4499,15,,,,4468.29,0
17924060,09:39:54,09:39:54,4500,16,,,,4693.93,0
17924060,09:40:14,09:40:14,4501,17,,,,4843.6,0
17924060,09:40:35,09:40:35,9631,18,,,,4994.66,0
17924060,09:41:24,09:41:24,4503,19,,,,5349.66,0
17924060,09:41:49,09:41:49,4178,20,,,,5522.48,0
17924060,09:42:24,09:42:24,4179,21,,,,5803.01,0
17924060,09:42:58,09:42:58,4180,22,,,,6009.37,0
17924060,09:43:30,09:43:30,4181,23,,,,6198.67,0
17924060,09:44:03,09:44:03,10575,24,,,,6423.72,0
17924060,09:46:08,09:46:08,2463,25,,,,7075.02,0
17924060,09:47:07,09:47:07,4655,26,,,,7501,0
17924060,09:48:49,09:48:49,4656,27,,,,8105.6,0
17924060,09:49:33,09:49:33,4657,28,,,,8373.81,0
17924060,09:50:40,09:50:40,4773,29,,,,8801.37,0
17924060,09:51:07,09:51:07,120,30,,,,8958.44,0
17924060,09:52:00,09:52:00,121,31,,,,9362.84,
17924060,09:53:09,09:53:09,122,32,,,,9663.04,0
17924060,09:54:24,09:54:24,123,33,,,,9981.52,0
17924060,09:54:52,09:54:52,124,34,,,,10138.35,0
17924060,09:55:26,09:55:26,125,35,,,,10328.4,0
17924060,09:56:12,09:56:12,126,36,,,,10509.21,0
17924060,09:58:00,09:58:00,7835,37,,1,,10958.87,
17924080,09:23:00,09:23:00,9945,1,,,1,0,
17924080,09:26:14,09:26:14,2608,2,,,,800.54,0
17924080,09:27:23,09:27:23,686,3,,,,1029.82,0
17924080,09:28:17,09:28:17,2609,4,,,,1195.1,0
17924080,09:29:33,09:29:33,3492,5,,,,1478.42,0
17924080,09:30:42,09:30:42,3493,6,,,,1745.23,0
17924080,09:31:35,09:31:35,3494,7,,,,1906.11,0
17924080,09:33:00,09:33:00,3495,8,,,,2178.14,
17924080,09:34:24,09:34:24,9062,9,,,,2618.43,0
17924080,09:35:23,09:35:23,4494,10,,,,3004.65,0
17924080,09:35:56,09:35:56,4495,11,,,,3183.02,0
17924080,09:36:42,09:36:42,4496,12,,,,3466.43,0
17924080,09:37:31,09:37:31,4497,13,,,,3726.78,0
17924080,09:39:00,09:39:00,4498,14,,,,4332.15,
17924080,09:39:19,09:39:19,4499,15,,,,4468.29,0
17924080,09:39:54,09:39:54,4500,16,,,,4693.93,0
17924080,09:40:14,09:40:14,4501,17,,,,4843.6,0
17924080,09:40:35,09:40:35,9631,18,,,,4994.66,0
17924080,09:41:24,09:41:24,4503,19,,,,5349.66,0
17924080,09:41:49,09:41:49,4178,20,,,,5522.48,0
17924080,09:42:24,09:42:24,4179,21,,,,5803.01,0
17924080,09:42:58,09:42:58,4180,22,,,,6009.37,0
17924080,09:43:30,09:43:30,4181,23,,,,6198.67,0
17924080,09:44:03,09:44:03,10575,24,,,,6423.72,0
17924080,09:46:08,09:46:08,2463,25,,,,7075.02,0
17924080,09:47:07,09:47:07,4655,26,,,,7501,0
17924080,09:48:49,09:48:49,4656,27,,,,8105.6,0
17924080,09:49:33,09:49:33,4657,28,,,,8373.81,0
17924080,09:50:40,09:50:40,4773,29,,,,8801.37,0
17924080,09:51:07,09:51:07,120,30,,,,8958.44,0
17924080,09:52:00,09:52:00,121,31,,,,9362.84,
17924080,09:53:09,09:53:09,122,32,,,,9663.04,0
17924080,09:54:24,09:54:24,123,33,,,,9981.52,0
17924080,09:54:52,09:54:52,124,34,,,,10138.35,0
17924080,09:55:26,09:55:26,125,35,,,,10328.4,0
17924080,09:56:12,09:56:12,126,36,,,,10509.21,0
17924080,09:58:00,09:58:00,7835,37,,1,,10958.87,
17924090,09:23:00,09:23:00,9945,1,,,1,0,
17924090,09:26:14,09:26:14,2608,2,,,,800.54,0
17924090,09:27:23,09:27:23,686,3,,,,1029.82,0
17924090,09:28:17,09:28:17,2609,4,,,,1195.1,0
17924090,09:29:33,09:29:33,3492,5,,,,1478.42,0
17924090,09:30:42,09:30:42,3493,6,,,,1745.23,0
17924090,09:31:35,09:31:35,3494,7,,,,1906.11,0
17924090,09:33:00,09:33:00,3495,8,,,,2178.14,
17924090,09:34:24,09:34:24,9062,9,,,,2618.43,0
17924090,09:35:23,09:35:23,4494,10,,,,3004.65,0
17924090,09:35:56,09:35:56,4495,11,,,,3183.02,0
17924090,09:36:42,09:36:42,4496,12,,,,3466.43,0
17924090,09:37:31,09:37:31,4497,13,,,,3726.78,0
17924090,09:39:00,09:39:00,4498,14,,,,4332.15,
17924090,09:39:19,09:39:19,4499,15,,,,4468.29,0
17924090,09:39:54,09:39:54,4500,16,,,,4693.93,0
17924090,09:40:14,09:40:14,4501,17,,,,4843.6,0
17924090,09:40:35,09:40:35,9631,18,,,,4994.66,0
17924090,09:41:24,09:41:24,4503,19,,,,5349.66,0
17924090,09:41:49,09:41:49,4178,20,,,,5522.48,0
17924090,09:42:24,09:42:24,4179,21,,,,5803.01,0
17924090,09:42:58,09:42:58,4180,22,,,,6009.37,0
17924090,09:43:30,09:43:30,4181,23,,,,6198.67,0
17924090,09:44:03,09:44:03,10575,24,,,,6423.72,0
17924090,09:46:08,09:46:08,2463,25,,,,7075.02,0
17924090,09:47:07,09:47:07,4655,26,,,,7501,0
17924090,09:48:49,09:48:49,4656,27,,,,8105.6,0
17924090,09:49:33,09:49:33,4657,28,,,,8373.81,0
17924090,09:50:40,09:50:40,4773,29,,,,8801.37,0
17924090,09:51:07,09:51:07,120,30,,,,8958.44,0
17924090,09:52:00,09:52:00,121,31,,,,9362.84,
17924090,09:53:09,09:53:09,122,32,,,,9663.04,0
17924090,09:54:24,09:54:24,123,33,,,,9981.52,0
17924090,09:54:52,09:54:52,124,34,,,,10138.35,0
17924090,09:55:26,09:55:26,125,35,,,,10328.4,0
17924090,09:56:12,09:56:12,126,36,,,,10509.21,0
17924090,09:58:00,09:58:00,7835,37,,1,,10958.87,
17924120,09:23:00,09:23:00,9945,1,,,1,0,
17924120,09:26:14,09:26:14,2608,2,,,,800.54,0
17924120,09:27:23,09:27:23,686,3,,,,1029.82,0
17924120,09:28:17,09:28:17,2609,4,,,,1195.1,0
17924120,09:29:33,09:29:33,3492,5,,,,1478.42,0
17924120,09:30:42,09:30:42,3493,6,,,,1745.23,0
17924120,09:31:35,09:31:35,3494,7,,,,1906.11,0
17924120,09:33:00,09:33:00,3495,8,,,,2178.14,
17924120,09:34:24,09:34:24,9062,9,,,,2618.43,0
17924120,09:35:23,09:35:23,4494,10,,,,3004.65,0
17924120,09:35:56,09:35:56,4495,11,,,,3183.02,0
17924120,09:36:42,09:36:42,4496,12,,,,3466.43,0
17924120,09:37:31,09:37:31,4497,13,,,,3726.78,0
17924120,09:39:00,09:39:00,4498,14,,,,4332.15,
17924120,09:39:19,09:39:19,4499,15,,,,4468.29,0
17924120,09:39:54,09:39:54,4500,16,,,,4693.93,0
17924120,09:40:14,09:40:14,4501,17,,,,4843.6,0
17924120,09:40:35,09:40:35,9631,18,,,,4994.66,0
17924120,09:41:24,09:41:24,4503,19,,,,5349.66,0
17924120,09:41:49,09:41:49,4178,20,,,,5522.48,0
17924120,09:42:24,09:42:24,4179,21,,,,5803.01,0
17924120,09:42:58,09:42:58,4180,22,,,,6009.37,0
17924120,09:43:30,09:43:30,4181,23,,,,6198.67,0
17924120,09:44:03,09:44:03,10575,24,,,,6423.72,0
17924120,09:46:08,09:46:08,2463,25,,,,7075.02,0
17924120,09:47:07,09:47:07,4655,26,,,,7501,0
17924120,09:48:49,09:48:49,4656,27,,,,8105.6,0
17924120,09:49:33,09:49:33,4657,28,,,,8373.81,0
17924120,09:50:40,09:50:40,4773,29,,,,8801.37,0
17924120,09:51:07,09:51:07,120,30,,,,8958.44,0
17924120,09:52:00,09:52:00,121,31,,,,9362.84,
17924120,09:53:09,09:53:09,122,32,,,,9663.04,0
17924120,09:54:24,09:54:24,123,33,,,,9981.52,0
17924120,09:54:52,09:54:52,124,34,,,,10138.35,0
17924120,09:55:26,09:55:26,125,35,,,,10328.4,0
17924120,09:56:12,09:56:12,126,36,,,,10509.21,0
17924120,09:58:00,09:58:00,7835,37,,1,,10958.87,
17924130,09:23:00,09:23:00,9945,1,,,1,0,
17924130,09:26:14,09:26:14,2608,2,,,,800.54,0
17924130,09:27:23,09:27:23,686,3,,,,1029.82,0
17924130,09:28:17,09:28:17,2609,4,,,,1195.1,0
17924130,09:29:33,09:29:33,3492,5,,,,1478.42,0
17924130,09:30:42,09:30:42,3493,6,,,,1745.23,0
17924130,09:31:35,09:31:35,3494,7,,,,1906.11,0
17924130,09:33:00,09:33:00,3495,8,,,,2178.14,
17924130,09:34:24,09:34:24,9062,9,,,,2618.43,0
17924130,09:35:23,09:35:23,4494,10,,,,3004.65,0
17924130,09:35:56,09:35:56,4495,11,,,,3183.02,0
17924130,09:36:42,09:36:42,4496,12,,,,3466.43,0
17924130,09:37:31,09:37:31,4497,13,,,,3726.78,0
17924130,09:39:00,09:39:00,4498,14,,,,4332.15,
17924130,09:39:19,09:39:19,4499,15,,,,4468.29,0
17924130,09:39:54,09:39:54,4500,16,,,,4693.93,0
17924130,09:40:14,09:40:14,4501,17,,,,4843.6,0
17924130,09:40:35,09:40:35,9631,18,,,,4994.66,0
17924130,09:41:24,09:41:24,4503,19,,,,5349.66,0
17924130,09:41:49,09:41:49,4178,20,,,,5522.48,0
17924130,09:42:24,09:42:24,4179,21,,,,5803.01,0
17924130,09:42:58,09:42:58,4180,22,,,,6009.37,0
17924130,09:43:30,09:43:30,4181,23,,,,6198.67,0
17924130,09:44:03,09:44:03,10575,24,,,,6423.72,0
17924130,09:46:08,09:46:08,2463,25,,,,7075.02,0
17924130,09:47:07,09:47:07,4655,26,,,,7501,0
17924130,09:48:49,09:48:49,4656,27,,,,8105.6,0
17924130,09:49:33,09:49:33,4657,28,,,,8373.81,0
17924130,09:50:40,09:50:40,4773,29,,,,8801.37,0
17924130,09:51:07,09:51:07,120,30,,,,8958.44,0
17924130,09:52:00,09:52:00,121,31,,,,9362.84,
17924130,09:53:09,09:53:09,122,32,,,,9663.04,0
17924130,09:54:24,09:54:24,123,33,,,,9981.52,0
17924130,09:54:52,09:54:52,124,34,,,,10138.35,0
17924130,09:55:26,09:55:26,125,35,,,,10328.4,0
17924130,09:56:12,09:56:12,126,36,,,,10509.21,0
17924130,09:58:00,09:58:00,7835,37,,1,,10958.87,
18074160,16:48:00,16:48:00,9945,1,,,1,0,
18074160,16:50:35,16:50:35,2608,2,,,,800.54,0
18074160,16:51:30,16:51:30,686,3,,,,1029.82,0
18074160,16:52:13,16:52:13,2609,4,,,,1195.1,0
18074160,16:53:14,16:53:14,3492,5,,,,1478.42,0
18074160,16:54:09,16:54:09,3493,6,,,,1745.23,0
18074160,16:54:52,16:54:52,3494,7,,,,1906.11,0
18074160,16:56:00,16:56:00,3495,8,,,,2178.14,
18074160,16:57:52,16:57:52,9062,9,,,,2618.43,0
18074160,16:59:11,16:59:11,4494,10,,,,3004.65,0
18074160,16:59:54,16:59:54,4495,11,,,,3183.02,0
18074160,17:00:56,17:00:56,4496,12,,,,3466.43,0
18074160,17:02:02,17:02:02,4497,13,,,,3726.78,0
18074160,17:04:00,17:04:00,4498,14,,,,4332.07,
18074160,17:04:19,17:04:19,4499,15,,,,4468.21,0
18074160,17:04:54,17:04:54,4500,16,,,,4693.85,0
18074160,17:05:14,17:05:14,4501,17,,,,4843.52,0
18074160,17:05:35,17:05:35,9631,18,,,,4994.58,0
18074160,17:06:25,17:06:25,4503,19,,,,5349.58,0
18074160,17:06:49,17:06:49,4178,20,,,,5522.4,0
18074160,17:07:25,17:07:25,4179,21,,,,5802.93,0
18074160,17:07:58,17:07:58,4180,22,,,,6009.29,0
18074160,17:08:30,17:08:30,4181,23,,,,6198.59,0
18074160,17:09:04,17:09:04,10575,24,,,,6423.64,0
18074160,17:11:09,17:11:09,2463,25,,,,7074.94,0
18074160,17:12:08,17:12:08,4655,26,,,,7500.92,0
18074160,17:13:50,17:13:50,4656,27,,,,8105.52,0
18074160,17:14:34,17:14:34,4657,28,,,,8373.73,0
18074160,17:15:42,17:15:42,4773,29,,,,8801.29,0
18074160,17:16:08,17:16:08,120,30,,,,8958.36,0
18074160,17:17:00,17:17:00,121,31,,1,,9362.88,
18083070,19:18:00,19:18:00,9945,1,,,1,0,
18083070,19:20:35,19:20:35,2608,2,,,,800.54,0
18083070,19:21:30,19:21:30,686,3,,,,1029.82,0
18083070,19:22:13,19:22:13,2609,4,,,,1195.1,0
18083070,19:23:14,19:23:14,3492,5,,,,1478.42,0
18083070,19:24:09,19:24:09,3493,6,,,,1745.23,0
18083070,19:24:52,19:24:52,3494,7,,,,1906.11,0
18083070,19:26:00,19:26:00,3495,8,,,,2178.14,
18083070,19:27:52,19:27:52,9062,9,,,,2618.43,0
18083070,19:29:11,19:29:11,4494,10,,,,3004.65,0
18083070,19:29:54,19:29:54,4495,11,,,,3183.02,0
18083070,19:30:56,19:30:56,4496,12,,,,3466.43,0
18083070,19:32:02,19:32:02,4497,13,,,,3726.78,0
18083070,19:34:00,19:34:00,4498,14,,,,4332.07,
18083070,19:34:19,19:34:19,4499,15,,,,4468.21,0
18083070,19:34:54,19:34:54,4500,16,,,,4693.85,0
18083070,19:35:14,19:35:14,4501,17,,,,4843.52,0
18083070,19:35:35,19:35:35,9631,18,,,,4994.58,0
18083070,19:36:25,19:36:25,4503,19,,,,5349.58,0
18083070,19:36:49,19:36:49,4178,20,,,,5522.4,0
18083070,19:37:25,19:37:25,4179,21,,,,5802.93,0
18083070,19:37:58,19:37:58,4180,22,,,,6009.29,0
18083070,19:38:30,19:38:30,4181,23,,,,6198.59,0
18083070,19:39:04,19:39:04,10575,24,,,,6423.64,0
18083070,19:41:09,19:41:09,2463,25,,,,7074.94,0
18083070,19:42:08,19:42:08,4655,26,,,,7500.92,0
18083070,19:43:50,19:43:50,4656,27,,,,8105.52,0
18083070,19:44:34,19:44:34,4657,28,,,,8373.73,0
18083070,19:45:42,19:45:42,4773,29,,,,8801.29,0
18083070,19:46:08,19:46:08,120,30,,,,8958.36,0
18083070,19:47:00,19:47:00,121,31,,1,,9362.88,
18083100,19:18:00,19:18:00,9945,1,,,1,0,
18083100,19:20:35,19:20:35,2608,2,,,,800.54,0
18083100,19:21:30,19:21:30,686,3,,,,1029.82,0
18083100,19:22:13,19:22:13,2609,4,,,,1195.1,0
18083100,19:23:14,19:23:14,3492,5,,,,1478.42,0
18083100,19:24:09,19:24:09,3493,6,,,,1745.23,0
18083100,19:24:52,19:24:52,3494,7,,,,1906.11,0
18083100,19:26:00,19:26:00,3495,8,,,,2178.14,
18083100,19:27:52,19:27:52,9062,9,,,,2618.43,0
18083100,19:29:11,19:29:11,4494,10,,,,3004.65,0
18083100,19:29:54,19:29:54,4495,11,,,,3183.02,0
18083100,19:30:56,19:30:56,4496,12,,,,3466.43,0
18083100,19:32:02,19:32:02,4497,13,,,,3726.78,0
18083100,19:34:00,19:34:00,4498,14,,,,4332.07,
18083100,19:34:19,19:34:19,4499,15,,,,4468.21,0
18083100,19:34:54,19:34:54,4500,16,,,,4693.85,0
18083100,19:35:14,19:35:14,4501,17,,,,4843.52,0
18083100,19:35:35,19:35:35,9631,18,,,,4994.58,0
18083100,19:36:25,19:36:25,4503,19,,,,5349.58,0
18083100,19:36:49,19:36:49,4178,20,,,,5522.4,0
18083100,19:37:25,19:37:25,4179,21,,,,5802.93,0
18083100,19:37:58,19:37:58,4180,22,,,,6009.29,0
18083100,19:38:30,19:38:30,4181,23,,,,6198.59,0
18083100,19:39:04,19:39:04,10575,24,,,,6423.64,0
18083100,19:41:09,19:41:09,2463,25,,,,7074.94,0
18083100,19:42:08,19:42:08,4655,26,,,,7500.92,0
18083100,19:43:50,19:43:50,4656,27,,,,8105.52,0
18083100,19:44:34,19:44:34,4657,28,,,,8373.73,0
18083100,19:45:42,19:45:42,4773,29,,,,8801.29,0
18083100,19:46:08,19:46:08,120,30,,,,8958.36,0
18083100,19:47:00,19:47:00,121,31,,1,,9362.88,
18083140,19:18:00,19:18:00,9945,1,,,1,0,
18083140,19:20:35,19:20:35,2608,2,,,,800.54,0
18083140,19:21:30,19:21:30,686,3,,,,1029.82,0
18083140,19:22:13,19:22:13,2609,4,,,,1195.1,0
18083140,19:23:14,19:23:14,3492,5,,,,1478.42,0
18083140,19:24:09,19:24:09,3493,6,,,,1745.23,0
18083140,19:24:52,19:24:52,3494,7,,,,1906.11,0
18083140,19:26:00,19:26:00,3495,8,,,,2178.14,
18083140,19:27:52,19:27:52,9062,9,,,,2618.43,0
18083140,19:29:11,19:29:11,4494,10,,,,3004.65,0
18083140,19:29:54,19:29:54,4495,11,,,,3183.02,0
18083140,19:30:56,19:30:56,4496,12,,,,3466.43,0
18083140,19:32:02,19:32:02,4497,13,,,,3726.78,0
18083140,19:34:00,19:34:00,4498,14,,,,4332.07,
18083140,19:34:19,19:34:19,4499,15,,,,4468.21,0
18083140,19:34:54,19:34:54,4500,16,,,,4693.85,0
18083140,19:35:14,19:35:14,4501,17,,,,4843.52,0
18083140,19:35:35,19:35:35,9631,18,,,,4994.58,0
18083140,19:36:25,19:36:25,4503,19,,,,5349.58,0
18083140,19:36:49,19:36:49,4178,20,,,,5522.4,0
18083140,19:37:25,19:37:25,4179,21,,,,5802.93,0
18083140,19:37:58,19:37:58,4180,22,,,,6009.29,0
18083140,19:38:30,19:38:30,4181,23,,,,6198.59,0
18083140,19:39:04,19:39:04,10575,24,,,,6423.64,0
18083140,19:41:09,19:41:09,2463,25,,,,7074.94,0
18083140,19:42:08,19:42:08,4655,26,,,,7500.92,0
18083140,19:43:50,19:43:50,4656,27,,,,8105.52,0
18083140,19:44:34,19:44:34,4657,28,,,,8373.73,0
18083140,19:45:42,19:45:42,4773,29,,,,8801.29,0
18083140,19:46:08,19:46:08,120,30,,,,8958.36,0
18083140,19:47:00,19:47:00,121,31,,1,,9362.88,
18332020,22:24:00,22:24:00,9945,1,,,1,0,
18332020,22:26:35,22:26:35,2608,2,,,,800.54,0
18332020,22:27:30,22:27:30,686,3,,,,1029.82,0
18332020,22:28:13,22:28:13,2609,4,,,,1195.1,0
18332020,22:29:14,22:29:14,3492,5,,,,1478.42,0
18332020,22:30:09,22:30:09,3493,6,,,,1745.23,0
18332020,22:30:52,22:30:52,3494,7,,,,1906.11,0
18332020,22:32:00,22:32:00,3495,8,,,,2178.14,
18332020,22:33:10,22:33:10,9062,9,,,,2618.43,0
18332020,22:33:59,22:33:59,4494,10,,,,3004.65,0
18332020,22:34:26,22:34:26,4495,11,,,,3183.02,0
18332020,22:35:05,22:35:05,4496,12,,,,3466.43,0
18332020,22:35:46,22:35:46,4497,13,,,,3726.78,0
18332020,22:37:00,22:37:00,4498,14,,,,4332.15,
18332020,22:37:16,22:37:16,4499,15,,,,4468.29,0
18332020,22:37:46,22:37:46,4500,16,,,,4693.93,0
18332020,22:38:02,22:38:02,4501,17,,,,4843.6,0
18332020,22:38:20,22:38:20,9631,18,,,,4994.66,0
18332020,22:39:02,22:39:02,4503,19,,,,5349.66,0
18332020,22:39:23,22:39:23,4178,20,,,,5522.48,0
18332020,22:39:53,22:39:53,4179,21,,,,5803.01,0
18332020,22:40:21,22:40:21,4180,22,,,,6009.37,0
18332020,22:40:48,22:40:48,4181,23,,,,6198.67,0
18332020,22:41:16,22:41:16,10575,24,,,,6423.72,0
18332020,22:43:02,22:43:02,2463,25,,,,7075.02,0
18332020,22:43:52,22:43:52,4655,26,,,,7501,0
18332020,22:45:18,22:45:18,4656,27,,,,8105.6,0
18332020,22:45:56,22:45:56,4657,28,,,,8373.81,0
18332020,22:46:52,22:46:52,4773,29,,,,8801.37,0
18332020,22:47:15,22:47:15,120,30,,,,8958.44,0
18332020,22:48:00,22:48:00,121,31,,,,9362.84,
18332020,22:48:58,22:48:58,122,32,,,,9663.04,0
18332020,22:50:00,22:50:00,123,33,,,,9981.52,0
18332020,22:50:24,22:50:24,124,34,,,,10138.35,0
18332020,22:50:52,22:50:52,125,35,,,,10328.4,0
18332020,22:51:30,22:51:30,126,36,,,,10509.21,0
18332020,22:53:00,22:53:00,7835,37,,1,,10958.87,
18332030,22:24:00,22:24:00,9945,1,,,1,0,
18332030,22:26:35,22:26:35,2608,2,,,,800.54,0
18332030,22:27:30,22:27:30,686,3,,,,1029.82,0
18332030,22:28:13,22:28:13,2609,4,,,,1195.1,0
18332030,22:29:14,22:29:14,3492,5,,,,1478.42,0
18332030,22:30:09,22:30:09,3493,6,,,,1745.23,0
18332030,22:30:52,22:30:52,3494,7,,,,1906.11,0
18332030,22:32:00,22:32:00,3495,8,,,,2178.14,
18332030,22:33:10,22:33:10,9062,9,,,,2618.43,0
18332030,22:33:59,22:33:59,4494,10,,,,3004.65,0
18332030,22:34:26,22:34:26,4495,11,,,,3183.02,0
18332030,22:35:05,22:35:05,4496,12,,,,3466.43,0
18332030,22:35:46,22:35:46,4497,13,,,,3726.78,0
18332030,22:37:00,22:37:00,4498,14,,,,4332.15,
18332030,22:37:16,22:37:16,4499,15,,,,4468.29,0
18332030,22:37:46,22:37:46,4500,16,,,,4693.93,0
18332030,22:38:02,22:38:02,4501,17,,,,4843.6,0
18332030,22:38:20,22:38:20,9631,18,,,,4994.66,0
18332030,22:39:02,22:39:02,4503,19,,,,5349.66,0
18332030,22:39:23,22:39:23,4178,20,,,,5522.48,0
18332030,22:39:53,22:39:53,4179,21,,,,5803.01,0
18332030,22:40:21,22:40:21,4180,22,,,,6009.37,0
18332030,22:40:48,22:40:48,4181,23,,,,6198.67,0
18332030,22:41:16,22:41:16,10575,24,,,,6423.72,0
18332030,22:43:02,22:43:02,2463,25,,,,7075.02,0
18332030,22:43:52,22:43:52,4655,26,,,,7501,0
18332030,22:45:18,22:45:18,4656,27,,,,8105.6,0
18332030,22:45:56,22:45:56,4657,28,,,,8373.81,0
18332030,22:46:52,22:46:52,4773,29,,,,8801.37,0
18332030,22:47:15,22:47:15,120,30,,,,8958.44,0
18332030,22:48:00,22:48:00,121,31,,,,9362.84,
18332030,22:48:58,22:48:58,122,32,,,,9663.04,0
18332030,22:50:00,22:50:00,123,33,,,,9981.52,0
18332030,22:50:24,22:50:24,124,34,,,,10138.35,0
18332030,22:50:52,22:50:52,125,35,,,,10328.4,0
18332030,22:51:30,22:51:30,126,36,,,,10509.21,0
18332030,22:53:00,22:53:00,7835,37,,1,,10958.87,
18332040,22:24:00,22:24:00,9945,1,,,1,0,
18332040,22:26:35,22:26:35,2608,2,,,,800.54,0
18332040,22:27:30,22:27:30,686,3,,,,1029.82,0
18332040,22:28:13,22:28:13,2609,4,,,,1195.1,0
18332040,22:29:14,22:29:14,3492,5,,,,1478.42,0
18332040,22:30:09,22:30:09,3493,6,,,,1745.23,0
18332040,22:30:52,22:30:52,3494,7,,,,1906.11,0
18332040,22:32:00,22:32:00,3495,8,,,,2178.14,
18332040,22:33:10,22:33:10,9062,9,,,,2618.43,0
18332040,22:33:59,22:33:59,4494,10,,,,3004.65,0
18332040,22:34:26,22:34:26,4495,11,,,,3183.02,0
18332040,22:35:05,22:35:05,4496,12,,,,3466.43,0
18332040,22:35:46,22:35:46,4497,13,,,,3726.78,0
18332040,22:37:00,22:37:00,4498,14,,,,4332.15,
18332040,22:37:16,22:37:16,4499,15,,,,4468.29,0
18332040,22:37:46,22:37:46,4500,16,,,,4693.93,0
18332040,22:38:02,22:38:02,4501,17,,,,4843.6,0
18332040,22:38:20,22:38:20,9631,18,,,,4994.66,0
18332040,22:39:02,22:39:02,4503,19,,,,5349.66,0
18332040,22:39:23,22:39:23,4178,20,,,,5522.48,0
18332040,22:39:53,22:39:53,4179,21,,,,5803.01,0
18332040,22:40:21,22:40:21,4180,22,,,,6009.37,0
18332040,22:40:48,22:40:48,4181,23,,,,6198.67,0
18332040,22:41:16,22:41:16,10575,24,,,,6423.72,0
18332040,22:43:02,22:43:02,2463,25,,,,7075.02,0
18332040,22:43:52,22:43:52,4655,26,,,,7501,0
18332040,22:45:18,22:45:18,4656,27,,,,8105.6,0
18332040,22:45:56,22:45:56,4657,28,,,,8373.81,0
18332040,22:46:52,22:46:52,4773,29,,,,8801.37,0
18332040,22:47:15,22:47:15,120,30,,,,8958.44,0
18332040,22:48:00,22:48:00,121,31,,,,9362.84,
18332040,22:48:58,22:48:58,122,32,,,,9663.04,0
18332040,22:50:00,22:50:00,123,33,,,,9981.52,0
18332040,22:50:24,22:50:24,124,34,,,,10138.35,0
18332040,22:50:52,22:50:52,125,35,,,,10328.4,0
18332040,22:51:30,22:51:30,126,36,,,,10509.21,0
18332040,22:53:00,22:53:00,7835,37,,1,,10958.87,
18332050,22:24:00,22:24:00,9945,1,,,1,0,
18332050,22:26:35,22:26:35,2608,2,,,,800.54,0
18332050,22:27:30,22:27:30,686,3,,,,1029.82,0
18332050,22:28:13,22:28:13,2609,4,,,,1195.1,0
18332050,22:29:14,22:29:14,3492,5,,,,1478.42,0
18332050,22:30:09,22:30:09,3493,6,,,,1745.23,0
18332050,22:30:52,22:30:52,3494,7,,,,1906.11,0
18332050,22:32:00,22:32:00,3495,8,,,,2178.14,
18332050,22:33:10,22:33:10,9062,9,,,,2618.43,0
18332050,22:33:59,22:33:59,4494,10,,,,3004.65,0
18332050,22:34:26,22:34:26,4495,11,,,,3183.02,0
18332050,22:35:05,22:35:05,4496,12,,,,3466.43,0
18332050,22:35:46,22:35:46,4497,13,,,,3726.78,0
18332050,22:37:00,22:37:00,4498,14,,,,4332.15,
18332050,22:37:16,22:37:16,4499,15,,,,4468.29,0
18332050,22:37:46,22:37:46,4500,16,,,,4693.93,0
18332050,22:38:02,22:38:02,4501,17,,,,4843.6,0
18332050,22:38:20,22:38:20,9631,18,,,,4994.66,0
18332050,22:39:02,22:39:02,4503,19,,,,5349.66,0
18332050,22:39:23,22:39:23,4178,20,,,,5522.48,0
18332050,22:39:53,22:39:53,4179,21,,,,5803.01,0
18332050,22:40:21,22:40:21,4180,22,,,,6009.37,0
18332050,22:40:48,22:40:48,4181,23,,,,6198.67,0
18332050,22:41:16,22:41:16,10575,24,,,,6423.72,0
18332050,22:43:02,22:43:02,2463,25,,,,7075.02,0
18332050,22:43:52,22:43:52,4655,26,,,,7501,0
18332050,22:45:18,22:45:18,4656,27,,,,8105.6,0
18332050,22:45:56,22:45:56,4657,28,,,,8373.81,0
18332050,22:46:52,22:46:52,4773,29,,,,8801.37,0
18332050,22:47:15,22:47:15,120,30,,,,8958.44,0
18332050,22:48:00,22:48:00,121,31,,,,9362.84,
18332050,22:48:58,22:48:58,122,32,,,,9663.04,0
18332050,22:50:00,22:50:00,123,33,,,,9981.52,0
18332050,22:50:24,22:50:24,124,34,,,,10138.35,0
18332050,22:50:52,22:50:52,125,35,,,,10328.4,0
18332050,22:51:30,22:51:30,126,36,,,,10509.21,0
18332050,22:53:00,22:53:00,7835,37,,1,,10958.87,
18332060,22:24:00,22:24:00,9945,1,,,1,0,
18332060,22:26:35,22:26:35,2608,2,,,,800.54,0
18332060,22:27:30,22:27:30,686,3,,,,1029.82,0
18332060,22:28:13,22:28:13,2609,4,,,,1195.1,0
18332060,22:29:14,22:29:14,3492,5,,,,1478.42,0
18332060,22:30:09,22:30:09,3493,6,,,,1745.23,0
18332060,22:30:52,22:30:52,3494,7,,,,1906.11,0
18332060,22:32:00,22:32:00,3495,8,,,,2178.14,
18332060,22:33:10,22:33:10,9062,9,,,,2618.43,0
18332060,22:33:59,22:33:59,4494,10,,,,3004.65,0
18332060,22:34:26,22:34:26,4495,11,,,,3183.02,0
18332060,22:35:05,22:35:05,4496,12,,,,3466.43,0
18332060,22:35:46,22:35:46,4497,13,,,,3726.78,0
18332060,22:37:00,22:37:00,4498,14,,,,4332.15,
18332060,22:37:16,22:37:16,4499,15,,,,4468.29,0
18332060,22:37:46,22:37:46,4500,16,,,,4693.93,0
18332060,22:38:02,22:38:02,4501,17,,,,4843.6,0
18332060,22:38:20,22:38:20,9631,18,,,,4994.66,0
18332060,22:39:02,22:39:02,4503,19,,,,5349.66,0
18332060,22:39:23,22:39:23,4178,20,,,,5522.48,0
18332060,22:39:53,22:39:53,4179,21,,,,5803.01,0
18332060,22:40:21,22:40:21,4180,22,,,,6009.37,0
18332060,22:40:48,22:40:48,4181,23,,,,6198.67,0
18332060,22:41:16,22:41:16,10575,24,,,,6423.72,0
18332060,22:43:02,22:43:02,2463,25,,,,7075.02,0
18332060,22:43:52,22:43:52,4655,26,,,,7501,0
18332060,22:45:18,22:45:18,4656,27,,,,8105.6,0
18332060,22:45:56,22:45:56,4657,28,,,,8373.81,0
18332060,22:46:52,22:46:52,4773,29,,,,8801.37,0
18332060,22:47:15,22:47:15,120,30,,,,8958.44,0
18332060,22:48:00,22:48:00,121,31,,,,9362.84,
18332060,22:48:58,22:48:58,122,32,,,,9663.04,0
18332060,22:50:00,22:50:00,123,33,,,,9981.52,0
18332060,22:50:24,22:50:24,124,34,,,,10138.35,0
18332060,22:50:52,22:50:52,125,35,,,,10328.4,0
18332060,22:51:30,22:51:30,126,36,,,,10509.21,0
18332060,22:53:00,22:53:00,7835,37,,1,,10958.87,
18332080,22:24:00,22:24:00,9945,1,,,1,0,
18332080,22:26:35,22:26:35,2608,2,,,,800.54,0
18332080,22:27:30,22:27:30,686,3,,,,1029.82,0
18332080,22:28:13,22:28:13,2609,4,,,,1195.1,0
18332080,22:29:14,22:29:14,3492,5,,,,1478.42,0
18332080,22:30:09,22:30:09,3493,6,,,,1745.23,0
18332080,22:30:52,22:30:52,3494,7,,,,1906.11,0
18332080,22:32:00,22:32:00,3495,8,,,,2178.14,
18332080,22:33:10,22:33:10,9062,9,,,,2618.43,0
18332080,22:33:59,22:33:59,4494,10,,,,3004.65,0
18332080,22:34:26,22:34:26,4495,11,,,,3183.02,0
18332080,22:35:05,22:35:05,4496,12,,,,3466.43,0
18332080,22:35:46,22:35:46,4497,13,,,,3726.78,0
18332080,22:37:00,22:37:00,4498,14,,,,4332.15,
18332080,22:37:16,22:37:16,4499,15,,,,4468.29,0
18332080,22:37:46,22:37:46,4500,16,,,,4693.93,0
18332080,22:38:02,22:38:02,4501,17,,,,4843.6,0
18332080,22:38:20,22:38:20,9631,18,,,,4994.66,0
18332080,22:39:02,22:39:02,4503,19,,,,5349.66,0
18332080,22:39:23,22:39:23,4178,20,,,,5522.48,0
18332080,22:39:53,22:39:53,4179,21,,,,5803.01,0
18332080,22:40:21,22:40:21,4180,22,,,,6009.37,0
18332080,22:40:48,22:40:48,4181,23,,,,6198.67,0
18332080,22:41:16,22:41:16,10575,24,,,,6423.72,0
18332080,22:43:02,22:43:02,2463,25,,,,7075.02,0
18332080,22:43:52,22:43:52,4655,26,,,,7501,0
18332080,22:45:18,22:45:18,4656,27,,,,8105.6,0
18332080,22:45:56,22:45:56,4657,28,,,,8373.81,0
18332080,22:46:52,22:46:52,4773,29,,,,8801.37,0
18332080,22:47:15,22:47:15,120,30,,,,8958.44,0
18332080,22:48:00,22:48:00,121,31,,,,9362.84,
18332080,22:48:58,22:48:58,122,32,,,,9663.04,0
18332080,22:50:00,22:50:00,123,33,,,,9981.52,0
18332080,22:50:24,22:50:24,124,34,,,,10138.35,0
18332080,22:50:52,22:50:52,125,35,,,,10328.4,0
18332080,22:51:30,22:51:30,126,36,,,,10509.21,0
18332080,22:53:00,22:53:00,7835,37,,1,,10958.87,
18332090,22:24:00,22:24:00,9945,1,,,1,0,
18332090,22:26:35,22:26:35,2608,2,,,,800.54,0
18332090,22:27:30,22:27:30,686,3,,,,1029.82,0
18332090,22:28:13,22:28:13,2609,4,,,,1195.1,0
18332090,22:29:14,22:29:14,3492,5,,,,1478.42,0
18332090,22:30:09,22:30:09,3493,6,,,,1745.23,0
18332090,22:30:52,22:30:52,3494,7,,,,1906.11,0
18332090,22:32:00,22:32:00,3495,8,,,,2178.14,
18332090,22:33:10,22:33:10,9062,9,,,,2618.43,0
18332090,22:33:59,22:33:59,4494,10,,,,3004.65,0
18332090,22:34:26,22:34:26,4495,11,,,,3183.02,0
18332090,22:35:05,22:35:05,4496,12,,,,3466.43,0
18332090,22:35:46,22:35:46,4497,13,,,,3726.78,0
18332090,22:37:00,22:37:00,4498,14,,,,4332.15,
18332090,22:37:16,22:37:16,4499,15,,,,4468.29,0
18332090,22:37:46,22:37:46,4500,16,,,,4693.93,0
18332090,22:38:02,22:38:02,4501,17,,,,4843.6,0
18332090,22:38:20,22:38:20,9631,18,,,,4994.66,0
18332090,22:39:02,22:39:02,4503,19,,,,5349.66,0
18332090,22:39:23,22:39:23,4178,20,,,,5522.48,0
18332090,22:39:53,22:39:53,4179,21,,,,5803.01,0
18332090,22:40:21,22:40:21,4180,22,,,,6009.37,0
18332090,22:40:48,22:40:48,4181,23,,,,6198.67,0
18332090,22:41:16,22:41:16,10575,24,,,,6423.72,0
18332090,22:43:02,22:43:02,2463,25,,,,7075.02,0
18332090,22:43:52,22:43:52,4655,26,,,,7501,0
18332090,22:45:18,22:45:18,4656,27,,,,8105.6,0
18332090,22:45:56,22:45:56,4657,28,,,,8373.81,0
18332090,22:46:52,22:46:52,4773,29,,,,8801.37,0
18332090,22:47:15,22:47:15,120,30,,,,8958.44,0
18332090,22:48:00,22:48:00,121,31,,,,9362.84,
18332090,22:48:58,22:48:58,122,32,,,,9663.04,0
18332090,22:50:00,22:50:00,123,33,,,,9981.52,0
18332090,22:50:24,22:50:24,124,34,,,,10138.35,0
18332090,22:50:52,22:50:52,125,35,,,,10328.4,0
18332090,22:51:30,22:51:30,126,36,,,,10509.21,0
18332090,22:53:00,22:53:00,7835,37,,1,,10958.87,
18332120,22:24:00,22:24:00,9945,1,,,1,0,
18332120,22:26:35,22:26:35,2608,2,,,,800.54,0
18332120,22:27:30,22:27:30,686,3,,,,1029.82,0
18332120,22:28:13,22:28:13,2609,4,,,,1195.1,0
18332120,22:29:14,22:29:14,3492,5,,,,1478.42,0
18332120,22:30:09,22:30:09,3493,6,,,,1745.23,0
18332120,22:30:52,22:30:52,3494,7,,,,1906.11,0
18332120,22:32:00,22:32:00,3495,8,,,,2178.14,
18332120,22:33:10,22:33:10,9062,9,,,,2618.43,0
18332120,22:33:59,22:33:59,4494,10,,,,3004.65,0
18332120,22:34:26,22:34:26,4495,11,,,,3183.02,0
18332120,22:35:05,22:35:05,4496,12,,,,3466.43,0
18332120,22:35:46,22:35:46,4497,13,,,,3726.78,0
18332120,22:37:00,22:37:00,4498,14,,,,4332.15,
18332120,22:37:16,22:37:16,4499,15,,,,4468.29,0
18332120,22:37:46,22:37:46,4500,16,,,,4693.93,0
18332120,22:38:02,22:38:02,4501,17,,,,4843.6,0
18332120,22:38:20,22:38:20,9631,18,,,,4994.66,0
18332120,22:39:02,22:39:02,4503,19,,,,5349.66,0
18332120,22:39:23,22:39:23,4178,20,,,,5522.48,0
18332120,22:39:53,22:39:53,4179,21,,,,5803.01,0
18332120,22:40:21,22:40:21,4180,22,,,,6009.37,0
18332120,22:40:48,22:40:48,4181,23,,,,6198.67,0
18332120,22:41:16,22:41:16,10575,24,,,,6423.72,0
18332120,22:43:02,22:43:02,2463,25,,,,7075.02,0
18332120,22:43:52,22:43:52,4655,26,,,,7501,0
18332120,22:45:18,22:45:18,4656,27,,,,8105.6,0
18332120,22:45:56,22:45:56,4657,28,,,,8373.81,0
18332120,22:46:52,22:46:52,4773,29,,,,8801.37,0
18332120,22:47:15,22:47:15,120,30,,,,8958.44,0
18332120,22:48:00,22:48:00,121,31,,,,9362.84,
18332120,22:48:58,22:48:58,122,32,,,,9663.04,0
18332120,22:50:00,22:50:00,123,33,,,,9981.52,0
18332120,22:50:24,22:50:24,124,34,,,,10138.35,0
18332120,22:50:52,22:50:52,125,35,,,,10328.4,0
18332120,22:51:30,22:51:30,126,36,,,,10509.21,0
18332120,22:53:00,22:53:00,7835,37,,1,,10958.87,
18332130,22:24:00,22:24:00,9945,1,,,1,0,
18332130,22:26:35,22:26:35,2608,2,,,,800.54,0
18332130,22:27:30,22:27:30,686,3,,,,1029.82,0
18332130,22:28:13,22:28:13,2609,4,,,,1195.1,0
18332130,22:29:14,22:29:14,3492,5,,,,1478.42,0
18332130,22:30:09,22:30:09,3493,6,,,,1745.23,0
18332130,22:30:52,22:30:52,3494,7,,,,1906.11,0
18332130,22:32:00,22:32:00,3495,8,,,,2178.14,
18332130,22:33:10,22:33:10,9062,9,,,,2618.43,0
18332130,22:33:59,22:33:59,4494,10,,,,3004.65,0
18332130,22:34:26,22:34:26,4495,11,,,,3183.02,0
18332130,22:35:05,22:35:05,4496,12,,,,3466.43,0
18332130,22:35:46,22:35:46,4497,13,,,,3726.78,0
18332130,22:37:00,22:37:00,4498,14,,,,4332.15,
18332130,22:37:16,22:37:16,4499,15,,,,4468.29,0
18332130,22:37:46,22:37:46,4500,16,,,,4693.93,0
18332130,22:38:02,22:38:02,4501,17,,,,4843.6,0
18332130,22:38:20,22:38:20,9631,18,,,,4994.66,0
18332130,22:39:02,22:39:02,4503,19,,,,5349.66,0
18332130,22:39:23,22:39:23,4178,20,,,,5522.48,0
18332130,22:39:53,22:39:53,4179,21,,,,5803.01,0
18332130,22:40:21,22:40:21,4180,22,,,,6009.37,0
18332130,22:40:48,22:40:48,4181,23,,,,6198.67,0
18332130,22:41:16,22:41:16,10575,24,,,,6423.72,0
18332130,22:43:02,22:43:02,2463,25,,,,7075.02,0
18332130,22:43:52,22:43:52,4655,26,,,,7501,0
18332130,22:45:18,22:45:18,4656,27,,,,8105.6,0
18332130,22:45:56,22:45:56,4657,28,,,,8373.81,0
18332130,22:46:52,22:46:52,4773,29,,,,8801.37,0
18332130,22:47:15,22:47:15,120,30,,,,8958.44,0
18332130,22:48:00,22:48:00,121,31,,,,9362.84,
18332130,22:48:58,22:48:58,122,32,,,,9663.04,0
18332130,22:50:00,22:50:00,123,33,,,,9981.52,0
18332130,22:50:24,22:50:24,124,34,,,,10138.35,0
18332130,22:50:52,22:50:52,125,35,,,,10328.4,0
18332130,22:51:30,22:51:30,126,36,,,,10509.21,0
18332130,22:53:00,22:53:00,7835,37,,1,,10958.87,
18422160,14:48:00,14:48:00,9945,1,,,1,0,
18422160,14:50:35,14:50:35,2608,2,,,,800.54,0
18422160,14:51:30,14:51:30,686,3,,,,1029.82,0
18422160,14:52:13,14:52:13,2609,4,,,,1195.1,0
18422160,14:53:14,14:53:14,3492,5,,,,1478.42,0
18422160,14:54:09,14:54:09,3493,6,,,,1745.23,0
18422160,14:54:52,14:54:52,3494,7,,,,1906.11,0
18422160,14:56:00,14:56:00,3495,8,,,,2178.14,
18422160,14:57:52,14:57:52,9062,9,,,,2618.43,0
18422160,14:59:11,14:59:11,4494,10,,,,3004.65,0
18422160,14:59:54,14:59:54,4495,11,,,,3183.02,0
18422160,15:00:56,15:00:56,4496,12,,,,3466.43,0
18422160,15:02:02,15:02:02,4497,13,,,,3726.78,0
18422160,15:04:00,15:04:00,4498,14,,,,4332.07,
18422160,15:04:19,15:04:19,4499,15,,,,4468.21,0
18422160,15:04:54,15:04:54,4500,16,,,,4693.85,0
18422160,15:05:14,15:05:14,4501,17,,,,4843.52,0
18422160,15:05:35,15:05:35,9631,18,,,,4994.58,0
18422160,15:06:25,15:06:25,4503,19,,,,5349.58,0
18422160,15:06:49,15:06:49,4178,20,,,,5522.4,0
18422160,15:07:25,15:07:25,4179,21,,,,5802.93,0
18422160,15:07:58,15:07:58,4180,22,,,,6009.29,0
18422160,15:08:30,15:08:30,4181,23,,,,6198.59,0
18422160,15:09:04,15:09:04,10575,24,,,,6423.64,0
18422160,15:11:09,15:11:09,2463,25,,,,7074.94,0
18422160,15:12:08,15:12:08,4655,26,,,,7500.92,0
18422160,15:13:50,15:13:50,4656,27,,,,8105.52,0
18422160,15:14:34,15:14:34,4657,28,,,,8373.73,0
18422160,15:15:42,15:15:42,4773,29,,,,8801.29,0
18422160,15:16:08,15:16:08,120,30,,,,8958.36,0
18422160,15:17:00,15:17:00,121,31,,1,,9362.88,
18426010,16:20:00,16:20:00,9945,1,,,1,0,
18426010,16:22:35,16:22:35,2608,2,,,,800.54,0
18426010,16:23:30,16:23:30,686,3,,,,1029.82,0
18426010,16:24:13,16:24:13,2609,4,,,,1195.1,0
18426010,16:25:14,16:25:14,3492,5,,,,1478.42,0
18426010,16:26:09,16:26:09,3493,6,,,,1745.23,0
18426010,16:26:52,16:26:52,3494,7,,,,1906.11,0
18426010,16:28:00,16:28:00,3495,8,,,,2178.14,
18426010,16:29:52,16:29:52,9062,9,,,,2618.43,0
18426010,16:31:11,16:31:11,4494,10,,,,3004.65,0
18426010,16:31:54,16:31:54,4495,11,,,,3183.02,0
18426010,16:32:56,16:32:56,4496,12,,,,3466.43,0
18426010,16:34:02,16:34:02,4497,13,,,,3726.78,0
18426010,16:36:00,16:36:00,4498,14,,,,4332.07,
18426010,16:36:19,16:36:19,4499,15,,,,4468.21,0
18426010,16:36:54,16:36:54,4500,16,,,,4693.85,0
18426010,16:37:14,16:37:14,4501,17,,,,4843.52,0
18426010,16:37:35,16:37:35,9631,18,,,,4994.58,0
18426010,16:38:25,16:38:25,4503,19,,,,5349.58,0
18426010,16:38:49,16:38:49,4178,20,,,,5522.4,0
18426010,16:39:25,16:39:25,4179,21,,,,5802.93,0
18426010,16:39:58,16:39:58,4180,22,,,,6009.29,0
18426010,16:40:30,16:40:30,4181,23,,,,6198.59,0
18426010,16:41:04,16:41:04,10575,24,,,,6423.64,0
18426010,16:43:09,16:43:09,2463,25,,,,7074.94,0
18426010,16:44:08,16:44:08,4655,26,,,,7500.92,0
18426010,16:45:50,16:45:50,4656,27,,,,8105.52,0
18426010,16:46:34,16:46:34,4657,28,,,,8373.73,0
18426010,16:47:42,16:47:42,4773,29,,,,8801.29,0
18426010,16:48:08,16:48:08,120,30,,,,8958.36,0
18426010,16:49:00,16:49:00,121,31,,1,,9362.88,
18426110,16:20:00,16:20:00,9945,1,,,1,0,
18426110,16:22:35,16:22:35,2608,2,,,,800.54,0
18426110,16:23:30,16:23:30,686,3,,,,1029.82,0
18426110,16:24:13,16:24:13,2609,4,,,,1195.1,0
18426110,16:25:14,16:25:14,3492,5,,,,1478.42,0
18426110,16:26:09,16:26:09,3493,6,,,,1745.23,0
18426110,16:26:52,16:26:52,3494,7,,,,1906.11,0
18426110,16:28:00,16:28:00,3495,8,,,,2178.14,
18426110,16:29:52,16:29:52,9062,9,,,,2618.43,0
18426110,16:31:11,16:31:11,4494,10,,,,3004.65,0
18426110,16:31:54,16:31:54,4495,11,,,,3183.02,0
18426110,16:32:56,16:32:56,4496,12,,,,3466.43,0
18426110,16:34:02,16:34:02,4497,13,,,,3726.78,0
18426110,16:36:00,16:36:00,4498,14,,,,4332.07,
18426110,16:36:19,16:36:19,4499,15,,,,4468.21,0
18426110,16:36:54,16:36:54,4500,16,,,,4693.85,0
18426110,16:37:14,16:37:14,4501,17,,,,4843.52,0
18426110,16:37:35,16:37:35,9631,18,,,,4994.58,0
18426110,16:38:25,16:38:25,4503,19,,,,5349.58,0
18426110,16:38:49,16:38:49,4178,20,,,,5522.4,0
18426110,16:39:25,16:39:25,4179,21,,,,5802.93,0
18426110,16:39:58,16:39:58,4180,22,,,,6009.29,0
18426110,16:40:30,16:40:30,4181,23,,,,6198.59,0
18426110,16:41:04,16:41:04,10575,24,,,,6423.64,0
18426110,16:43:09,16:43:09,2463,25,,,,7074.94,0
18426110,16:44:08,16:44:08,4655,26,,,,7500.92,0
18426110,16:45:50,16:45:50,4656,27,,,,8105.52,0
18426110,16:46:34,16:46:34,4657,28,,,,8373.73,0
18426110,16:47:42,16:47:42,4773,29,,,,8801.29,0
18426110,16:48:08,16:48:08,120,30,,,,8958.36,0
18426110,16:49:00,16:49:00,121,31,,1,,9362.88,
18426150,16:20:00,16:20:00,9945,1,,,1,0,
18426150,16:22:35,16:22:35,2608,2,,,,800.54,0
18426150,16:23:30,16:23:30,686,3,,,,1029.82,0
18426150,16:24:13,16:24:13,2609,4,,,,1195.1,0
18426150,16:25:14,16:25:14,3492,5,,,,1478.42,0
18426150,16:26:09,16:26:09,3493,6,,,,1745.23,0
18426150,16:26:52,16:26:52,3494,7,,,,1906.11,0
18426150,16:28:00,16:28:00,3495,8,,,,2178.14,
18426150,16:29:52,16:29:52,9062,9,,,,2618.43,0
18426150,16:31:11,16:31:11,4494,10,,,,3004.65,0
18426150,16:31:54,16:31:54,4495,11,,,,3183.02,0
18426150,16:32:56,16:32:56,4496,12,,,,3466.43,0
18426150,16:34:02,16:34:02,4497,13,,,,3726.78,0
18426150,16:36:00,16:36:00,4498,14,,,,4332.07,
18426150,16:36:19,16:36:19,4499,15,,,,4468.21,0
18426150,16:36:54,16:36:54,4500,16,,,,4693.85,0
18426150,16:37:14,16:37:14,4501,17,,,,4843.52,0
18426150,16:37:35,16:37:35,9631,18,,,,4994.58,0
18426150,16:38:25,16:38:25,4503,19,,,,5349.58,0
18426150,16:38:49,16:38:49,4178,20,,,,5522.4,0
18426150,16:39:25,16:39:25,4179,21,,,,5802.93,0
18426150,16:39:58,16:39:58,4180,22,,,,6009.29,0
18426150,16:40:30,16:40:30,4181,23,,,,6198.59,0
18426150,16:41:04,16:41:04,10575,24,,,,6423.64,0
18426150,16:43:09,16:43:09,2463,25,,,,7074.94,0
18426150,16:44:08,16:44:08,4655,26,,,,7500.92,0
18426150,16:45:50,16:45:50,4656,27,,,,8105.52,0
18426150,16:46:34,16:46:34,4657,28,,,,8373.73,0
18426150,16:47:42,16:47:42,4773,29,,,,8801.29,0
18426150,16:48:08,16:48:08,120,30,,,,8958.36,0
18426150,16:49:00,16:49:00,121,31,,1,,9362.88,
18581020,10:24:00,10:24:00,9945,1,,,1,0,
18581020,10:26:55,10:26:55,2608,2,,,,800.54,0
18581020,10:27:57,10:27:57,686,3,,,,1029.82,0
18581020,10:28:45,10:28:45,2609,4,,,,1195.1,0
18581020,10:29:54,10:29:54,3492,5,,,,1478.42,0
18581020,10:30:56,10:30:56,3493,6,,,,1745.23,0
18581020,10:31:44,10:31:44,3494,7,,,,1906.11,0
18581020,10:33:00,10:33:00,3495,8,,,,2178.14,
18581020,10:34:24,10:34:24,9062,9,,,,2618.43,0
18581020,10:35:23,10:35:23,4494,10,,,,3004.65,0
18581020,10:35:56,10:35:56,4495,11,,,,3183.02,0
18581020,10:36:42,10:36:42,4496,12,,,,3466.43,0
18581020,10:37:31,10:37:31,4497,13,,,,3726.78,0
18581020,10:39:00,10:39:00,4498,14,,,,4332.07,
18581020,10:39:17,10:39:17,4499,15,,,,4468.21,0
18581020,10:39:50,10:39:50,4500,16,,,,4693.85,0
18581020,10:40:08,10:40:08,4501,17,,,,4843.52,0
18581020,10:40:28,10:40:28,9631,18,,,,4994.58,0
18581020,10:41:13,10:41:13,4503,19,,,,5349.58,0
18581020,10:41:36,10:41:36,4178,20,,,,5522.4,0
18581020,10:42:09,10:42:09,4179,21,,,,5802.93,0
18581020,10:42:40,10:42:40,4180,22,,,,6009.29,0
18581020,10:43:09,10:43:09,4181,23,,,,6198.59,0
18581020,10:43:40,10:43:40,10575,24,,,,6423.64,0
18581020,10:45:36,10:45:36,2463,25,,,,7074.94,0
18581020,10:46:30,10:46:30,4655,26,,,,7500.92,0
18581020,10:48:05,10:48:05,4656,27,,,,8105.52,0
18581020,10:48:46,10:48:46,4657,28,,,,8373.73,0
18581020,10:49:48,10:49:48,4773,29,,,,8801.29,0
18581020,10:50:12,10:50:12,120,30,,,,8958.36,0
18581020,10:51:00,10:51:00,121,31,,1,,9362.88,
18581030,10:24:00,10:24:00,9945,1,,,1,0,
18581030,10:26:55,10:26:55,2608,2,,,,800.54,0
18581030,10:27:57,10:27:57,686,3,,,,1029.82,0
18581030,10:28:45,10:28:45,2609,4,,,,1195.1,0
18581030,10:29:54,10:29:54,3492,5,,,,1478.42,0
18581030,10:30:56,10:30:56,3493,6,,,,1745.23,0
18581030,10:31:44,10:31:44,3494,7,,,,1906.11,0
18581030,10:33:00,10:33:00,3495,8,,,,2178.14,
18581030,10:34:24,10:34:24,9062,9,,,,2618.43,0
18581030,10:35:23,10:35:23,4494,10,,,,3004.65,0
18581030,10:35:56,10:35:56,4495,11,,,,3183.02,0
18581030,10:36:42,10:36:42,4496,12,,,,3466.43,0
18581030,10:37:31,10:37:31,4497,13,,,,3726.78,0
18581030,10:39:00,10:39:00,4498,14,,,,4332.07,
18581030,10:39:17,10:39:17,4499,15,,,,4468.21,0
18581030,10:39:50,10:39:50,4500,16,,,,4693.85,0
18581030,10:40:08,10:40:08,4501,17,,,,4843.52,0
18581030,10:40:28,10:40:28,9631,18,,,,4994.58,0
18581030,10:41:13,10:41:13,4503,19,,,,5349.58,0
18581030,10:41:36,10:41:36,4178,20,,,,5522.4,0
18581030,10:42:09,10:42:09,4179,21,,,,5802.93,0
18581030,10:42:40,10:42:40,4180,22,,,,6009.29,0
18581030,10:43:09,10:43:09,4181,23,,,,6198.59,0
18581030,10:43:40,10:43:40,10575,24,,,,6423.64,0
18581030,10:45:36,10:45:36,2463,25,,,,7074.94,0
18581030,10:46:30,10:46:30,4655,26,,,,7500.92,0
18581030,10:48:05,10:48:05,4656,27,,,,8105.52,0
18581030,10:48:46,10:48:46,4657,28,,,,8373.73,0
18581030,10:49:48,10:49:48,4773,29,,,,8801.29,0
18581030,10:50:12,10:50:12,120,30,,,,8958.36,0
18581030,10:51:00,10:51:00,121,31,,1,,9362.88,
18581040,10:24:00,10:24:00,9945,1,,,1,0,
18581040,10:26:55,10:26:55,2608,2,,,,800.54,0
18581040,10:27:57,10:27:57,686,3,,,,1029.82,0
18581040,10:28:45,10:28:45,2609,4,,,,1195.1,0
18581040,10:29:54,10:29:54,3492,5,,,,1478.42,0
18581040,10:30:56,10:30:56,3493,6,,,,1745.23,0
18581040,10:31:44,10:31:44,3494,7,,,,1906.11,0
18581040,10:33:00,10:33:00,3495,8,,,,2178.14,
18581040,10:34:24,10:34:24,9062,9,,,,2618.43,0
18581040,10:35:23,10:35:23,4494,10,,,,3004.65,0
18581040,10:35:56,10:35:56,4495,11,,,,3183.02,0
18581040,10:36:42,10:36:42,4496,12,,,,3466.43,0
18581040,10:37:31,10:37:31,4497,13,,,,3726.78,0
18581040,10:39:00,10:39:00,4498,14,,,,4332.07,
18581040,10:39:17,10:39:17,4499,15,,,,4468.21,0
18581040,10:39:50,10:39:50,4500,16,,,,4693.85,0
18581040,10:40:08,10:40:08,4501,17,,,,4843.52,0
18581040,10:40:28,10:40:28,9631,18,,,,4994.58,0
18581040,10:41:13,10:41:13,4503,19,,,,5349.58,0
18581040,10:41:36,10:41:36,4178,20,,,,5522.4,0
18581040,10:42:09,10:42:09,4179,21,,,,5802.93,0
18581040,10:42:40,10:42:40,4180,22,,,,6009.29,0
18581040,10:43:09,10:43:09,4181,23,,,,6198.59,0
18581040,10:43:40,10:43:40,10575,24,,,,6423.64,0
18581040,10:45:36,10:45:36,2463,25,,,,7074.94,0
18581040,10:46:30,10:46:30,4655,26,,,,7500.92,0
18581040,10:48:05,10:48:05,4656,27,,,,8105.52,0
18581040,10:48:46,10:48:46,4657,28,,,,8373.73,0
18581040,10:49:48,10:49:48,4773,29,,,,8801.29,0
18581040,10:50:12,10:50:12,120,30,,,,8958.36,0
18581040,10:51:00,10:51:00,121,31,,1,,9362.88,
18581050,10:24:00,10:24:00,9945,1,,,1,0,
18581050,10:26:55,10:26:55,2608,2,,,,800.54,0
18581050,10:27:57,10:27:57,686,3,,,,1029.82,0
18581050,10:28:45,10:28:45,2609,4,,,,1195.1,0
18581050,10:29:54,10:29:54,3492,5,,,,1478.42,0
18581050,10:30:56,10:30:56,3493,6,,,,1745.23,0
18581050,10:31:44,10:31:44,3494,7,,,,1906.11,0
18581050,10:33:00,10:33:00,3495,8,,,,2178.14,
18581050,10:34:24,10:34:24,9062,9,,,,2618.43,0
18581050,10:35:23,10:35:23,4494,10,,,,3004.65,0
18581050,10:35:56,10:35:56,4495,11,,,,3183.02,0
18581050,10:36:42,10:36:42,4496,12,,,,3466.43,0
18581050,10:37:31,10:37:31,4497,13,,,,3726.78,0
18581050,10:39:00,10:39:00,4498,14,,,,4332.07,
18581050,10:39:17,10:39:17,4499,15,,,,4468.21,0
18581050,10:39:50,10:39:50,4500,16,,,,4693.85,0
18581050,10:40:08,10:40:08,4501,17,,,,4843.52,0
18581050,10:40:28,10:40:28,9631,18,,,,4994.58,0
18581050,10:41:13,10:41:13,4503,19,,,,5349.58,0
18581050,10:41:36,10:41:36,4178,20,,,,5522.4,0
18581050,10:42:09,10:42:09,4179,21,,,,5802.93,0
18581050,10:42:40,10:42:40,4180,22,,,,6009.29,0
18581050,10:43:09,10:43:09,4181,23,,,,6198.59,0
18581050,10:43:40,10:43:40,10575,24,,,,6423.64,0
18581050,10:45:36,10:45:36,2463,25,,,,7074.94,0
18581050,10:46:30,10:46:30,4655,26,,,,7500.92,0
18581050,10:48:05,10:48:05,4656,27,,,,8105.52,0
18581050,10:48:46,10:48:46,4657,28,,,,8373.73,0
18581050,10:49:48,10:49:48,4773,29,,,,8801.29,0
18581050,10:50:12,10:50:12,120,30,,,,8958.36,0
18581050,10:51:00,10:51:00,121,31,,1,,9362.88,
18581060,10:24:00,10:24:00,9945,1,,,1,0,
18581060,10:26:55,10:26:55,2608,2,,,,800.54,0
18581060,10:27:57,10:27:57,686,3,,,,1029.82,0
18581060,10:28:45,10:28:45,2609,4,,,,1195.1,0
18581060,10:29:54,10:29:54,3492,5,,,,1478.42,0
18581060,10:30:56,10:30:56,3493,6,,,,1745.23,0
18581060,10:31:44,10:31:44,3494,7,,,,1906.11,0
18581060,10:33:00,10:33:00,3495,8,,,,2178.14,
18581060,10:34:24,10:34:24,9062,9,,,,2618.43,0
18581060,10:35:23,10:35:23,4494,10,,,,3004.65,0
18581060,10:35:56,10:35:56,4495,11,,,,3183.02,0
18581060,10:36:42,10:36:42,4496,12,,,,3466.43,0
18581060,10:37:31,10:37:31,4497,13,,,,3726.78,0
18581060,10:39:00,10:39:00,4498,14,,,,4332.07,
18581060,10:39:17,10:39:17,4499,15,,,,4468.21,0
18581060,10:39:50,10:39:50,4500,16,,,,4693.85,0
18581060,10:40:08,10:40:08,4501,17,,,,4843.52,0
18581060,10:40:28,10:40:28,9631,18,,,,4994.58,0
18581060,10:41:13,10:41:13,4503,19,,,,5349.58,0
18581060,10:41:36,10:41:36,4178,20,,,,5522.4,0
18581060,10:42:09,10:42:09,4179,21,,,,5802.93,0
18581060,10:42:40,10:42:40,4180,22,,,,6009.29,0
18581060,10:43:09,10:43:09,4181,23,,,,6198.59,0
18581060,10:43:40,10:43:40,10575,24,,,,6423.64,0
18581060,10:45:36,10:45:36,2463,25,,,,7074.94,0
18581060,10:46:30,10:46:30,4655,26,,,,7500.92,0
18581060,10:48:05,10:48:05,4656,27,,,,8105.52,0
18581060,10:48:46,10:48:46,4657,28,,,,8373.73,0
18581060,10:49:48,10:49:48,4773,29,,,,8801.29,0
18581060,10:50:12,10:50:12,120,30,,,,8958.36,0
18581060,10:51:00,10:51:00,121,31,,1,,9362.88,
18581080,10:24:00,10:24:00,9945,1,,,1,0,
18581080,10:26:55,10:26:55,2608,2,,,,800.54,0
18581080,10:27:57,10:27:57,686,3,,,,1029.82,0
18581080,10:28:45,10:28:45,2609,4,,,,1195.1,0
18581080,10:29:54,10:29:54,3492,5,,,,1478.42,0
18581080,10:30:56,10:30:56,3493,6,,,,1745.23,0
18581080,10:31:44,10:31:44,3494,7,,,,1906.11,0
18581080,10:33:00,10:33:00,3495,8,,,,2178.14,
18581080,10:34:24,10:34:24,9062,9,,,,2618.43,0
18581080,10:35:23,10:35:23,4494,10,,,,3004.65,0
18581080,10:35:56,10:35:56,4495,11,,,,3183.02,0
18581080,10:36:42,10:36:42,4496,12,,,,3466.43,0
18581080,10:37:31,10:37:31,4497,13,,,,3726.78,0
18581080,10:39:00,10:39:00,4498,14,,,,4332.07,
18581080,10:39:17,10:39:17,4499,15,,,,4468.21,0
18581080,10:39:50,10:39:50,4500,16,,,,4693.85,0
18581080,10:40:08,10:40:08,4501,17,,,,4843.52,0
18581080,10:40:28,10:40:28,9631,18,,,,4994.58,0
18581080,10:41:13,10:41:13,4503,19,,,,5349.58,0
18581080,10:41:36,10:41:36,4178,20,,,,5522.4,0
18581080,10:42:09,10:42:09,4179,21,,,,5802.93,0
18581080,10:42:40,10:42:40,4180,22,,,,6009.29,0
18581080,10:43:09,10:43:09,4181,23,,,,6198.59,0
18581080,10:43:40,10:43:40,10575,24,,,,6423.64,0
18581080,10:45:36,10:45:36,2463,25,,,,7074.94,0
18581080,10:46:30,10:46:30,4655,26,,,,7500.92,0
18581080,10:48:05,10:48:05,4656,27,,,,8105.52,0
18581080,10:48:46,10:48:46,4657,28,,,,8373.73,0
18581080,10:49:48,10:49:48,4773,29,,,,8801.29,0
18581080,10:50:12,10:50:12,120,30,,,,8958.36,0
18581080,10:51:00,10:51:00,121,31,,1,,9362.88,
18581090,10:24:00,10:24:00,9945,1,,,1,0,
18581090,10:26:55,10:26:55,2608,2,,,,800.54,0
18581090,10:27:57,10:27:57,686,3,,,,1029.82,0
18581090,10:28:45,10:28:45,2609,4,,,,1195.1,0
18581090,10:29:54,10:29:54,3492,5,,,,1478.42,0
18581090,10:30:56,10:30:56,3493,6,,,,1745.23,0
18581090,10:31:44,10:31:44,3494,7,,,,1906.11,0
18581090,10:33:00,10:33:00,3495,8,,,,2178.14,
18581090,10:34:24,10:34:24,9062,9,,,,2618.43,0
18581090,10:35:23,10:35:23,4494,10,,,,3004.65,0
18581090,10:35:56,10:35:56,4495,11,,,,3183.02,0
18581090,10:36:42,10:36:42,4496,12,,,,3466.43,0
18581090,10:37:31,10:37:31,4497,13,,,,3726.78,0
18581090,10:39:00,10:39:00,4498,14,,,,4332.07,
18581090,10:39:17,10:39:17,4499,15,,,,4468.21,0
18581090,10:39:50,10:39:50,4500,16,,,,4693.85,0
18581090,10:40:08,10:40:08,4501,17,,,,4843.52,0
18581090,10:40:28,10:40:28,9631,18,,,,4994.58,0
18581090,10:41:13,10:41:13,4503,19,,,,5349.58,0
18581090,10:41:36,10:41:36,4178,20,,,,5522.4,0
18581090,10:42:09,10:42:09,4179,21,,,,5802.93,0
18581090,10:42:40,10:42:40,4180,22,,,,6009.29,0
18581090,10:43:09,10:43:09,4181,23,,,,6198.59,0
18581090,10:43:40,10:43:40,10575,24,,,,6423.64,0
18581090,10:45:36,10:45:36,2463,25,,,,7074.94,0
18581090,10:46:30,10:46:30,4655,26,,,,7500.92,0
18581090,10:48:05,10:48:05,4656,27,,,,8105.52,0
18581090,10:48:46,10:48:46,4657,28,,,,8373.73,0
18581090,10:49:48,10:49:48,4773,29,,,,8801.29,0
18581090,10:50:12,10:50:12,120,30,,,,8958.36,0
18581090,10:51:00,10:51:00,121,31,,1,,9362.88,
18581120,10:24:00,10:24:00,9945,1,,,1,0,
18581120,10:26:55,10:26:55,2608,2,,,,800.54,0
18581120,10:27:57,10:27:57,686,3,,,,1029.82,0
18581120,10:28:45,10:28:45,2609,4,,,,1195.1,0
18581120,10:29:54,10:29:54,3492,5,,,,1478.42,0
18581120,10:30:56,10:30:56,3493,6,,,,1745.23,0
18581120,10:31:44,10:31:44,3494,7,,,,1906.11,0
18581120,10:33:00,10:33:00,3495,8,,,,2178.14,
18581120,10:34:24,10:34:24,9062,9,,,,2618.43,0
18581120,10:35:23,10:35:23,4494,10,,,,3004.65,0
18581120,10:35:56,10:35:56,4495,11,,,,3183.02,0
18581120,10:36:42,10:36:42,4496,12,,,,3466.43,0
18581120,10:37:31,10:37:31,4497,13,,,,3726.78,0
18581120,10:39:00,10:39:00,4498,14,,,,4332.07,
18581120,10:39:17,10:39:17,4499,15,,,,4468.21,0
18581120,10:39:50,10:39:50,4500,16,,,,4693.85,0
18581120,10:40:08,10:40:08,4501,17,,,,4843.52,0
18581120,10:40:28,10:40:28,9631,18,,,,4994.58,0
18581120,10:41:13,10:41:13,4503,19,,,,5349.58,0
18581120,10:41:36,10:41:36,4178,20,,,,5522.4,0
18581120,10:42:09,10:42:09,4179,21,,,,5802.93,0
18581120,10:42:40,10:42:40,4180,22,,,,6009.29,0
18581120,10:43:09,10:43:09,4181,23,,,,6198.59,0
18581120,10:43:40,10:43:40,10575,24,,,,6423.64,0
18581120,10:45:36,10:45:36,2463,25,,,,7074.94,0
18581120,10:46:30,10:46:30,4655,26,,,,7500.92,0
18581120,10:48:05,10:48:05,4656,27,,,,8105.52,0
18581120,10:48:46,10:48:46,4657,28,,,,8373.73,0
18581120,10:49:48,10:49:48,4773,29,,,,8801.29,0
18581120,10:50:12,10:50:12,120,30,,,,8958.36,0
18581120,10:51:00,10:51:00,121,31,,1,,9362.88,
18581130,10:24:00,10:24:00,9945,1,,,1,0,
18581130,10:26:55,10:26:55,2608,2,,,,800.54,0
18581130,10:27:57,10:27:57,686,3,,,,1029.82,0
18581130,10:28:45,10:28:45,2609,4,,,,1195.1,0
18581130,10:29:54,10:29:54,3492,5,,,,1478.42,0
18581130,10:30:56,10:30:56,3493,6,,,,1745.23,0
18581130,10:31:44,10:31:44,3494,7,,,,1906.11,0
18581130,10:33:00,10:33:00,3495,8,,,,2178.14,
18581130,10:34:24,10:34:24,9062,9,,,,2618.43,0
18581130,10:35:23,10:35:23,4494,10,,,,3004.65,0
18581130,10:35:56,10:35:56,4495,11,,,,3183.02,0
18581130,10:36:42,10:36:42,4496,12,,,,3466.43,0
18581130,10:37:31,10:37:31,4497,13,,,,3726.78,0
18581130,10:39:00,10:39:00,4498,14,,,,4332.07,
18581130,10:39:17,10:39:17,4499,15,,,,4468.21,0
18581130,10:39:50,10:39:50,4500,16,,,,4693.85,0
18581130,10:40:08,10:40:08,4501,17,,,,4843.52,0
18581130,10:40:28,10:40:28,9631,18,,,,4994.58,0
18581130,10:41:13,10:41:13,4503,19,,,,5349.58,0
18581130,10:41:36,10:41:36,4178,20,,,,5522.4,0
18581130,10:42:09,10:42:09,4179,21,,,,5802.93,0
18581130,10:42:40,10:42:40,4180,22,,,,6009.29,0
18581130,10:43:09,10:43:09,4181,23,,,,6198.59,0
18581130,10:43:40,10:43:40,10575,24,,,,6423.64,0
18581130,10:45:36,10:45:36,2463,25,,,,7074.94,0
18581130,10:46:30,10:46:30,4655,26,,,,7500.92,0
18581130,10:48:05,10:48:05,4656,27,,,,8105.52,0
18581130,10:48:46,10:48:46,4657,28,,,,8373.73,0
18581130,10:49:48,10:49:48,4773,29,,,,8801.29,0
18581130,10:50:12,10:50:12,120,30,,,,8958.36,0
18581130,10:51:00,10:51:00,121,31,,1,,9362.88,
18652010,20:20:00,20:20:00,9945,1,,,1,0,
18652010,20:22:16,20:22:16,2608,2,,,,800.54,0
18652010,20:23:04,20:23:04,686,3,,,,1029.82,0
18652010,20:23:42,20:23:42,2609,4,,,,1195.1,0
18652010,20:24:35,20:24:35,3492,5,,,,1478.42,0
18652010,20:25:23,20:25:23,3493,6,,,,1745.23,0
18652010,20:26:01,20:26:01,3494,7,,,,1906.11,0
18652010,20:27:00,20:27:00,3495,8,,,,2178.14,
18652010,20:28:38,20:28:38,9062,9,,,,2618.43,0
18652010,20:29:47,20:29:47,4494,10,,,,3004.65,0
18652010,20:30:25,20:30:25,4495,11,,,,3183.02,0
18652010,20:31:19,20:31:19,4496,12,,,,3466.43,0
18652010,20:32:17,20:32:17,4497,13,,,,3726.78,0
18652010,20:34:00,20:34:00,4498,14,,,,4332.07,
18652010,20:34:17,20:34:17,4499,15,,,,4468.21,0
18652010,20:34:50,20:34:50,4500,16,,,,4693.85,0
18652010,20:35:08,20:35:08,4501,17,,,,4843.52,0
18652010,20:35:28,20:35:28,9631,18,,,,4994.58,0
18652010,20:36:13,20:36:13,4503,19,,,,5349.58,0
18652010,20:36:36,20:36:36,4178,20,,,,5522.4,0
18652010,20:37:09,20:37:09,4179,21,,,,5802.93,0
18652010,20:37:40,20:37:40,4180,22,,,,6009.29,0
18652010,20:38:09,20:38:09,4181,23,,,,6198.59,0
18652010,20:38:40,20:38:40,10575,24,,,,6423.64,0
18652010,20:40:36,20:40:36,2463,25,,,,7074.94,0
18652010,20:41:30,20:41:30,4655,26,,,,7500.92,0
18652010,20:43:05,20:43:05,4656,27,,,,8105.52,0
18652010,20:43:46,20:43:46,4657,28,,,,8373.73,0
18652010,20:44:48,20:44:48,4773,29,,,,8801.29,0
18652010,20:45:12,20:45:12,120,30,,,,8958.36,0
18652010,20:46:00,20:46:00,121,31,,1,,9362.88,
18652110,20:20:00,20:20:00,9945,1,,,1,0,
18652110,20:22:16,20:22:16,2608,2,,,,800.54,0
18652110,20:23:04,20:23:04,686,3,,,,1029.82,0
18652110,20:23:42,20:23:42,2609,4,,,,1195.1,0
18652110,20:24:35,20:24:35,3492,5,,,,1478.42,0
18652110,20:25:23,20:25:23,3493,6,,,,1745.23,0
18652110,20:26:01,20:26:01,3494,7,,,,1906.11,0
18652110,20:27:00,20:27:00,3495,8,,,,2178.14,
18652110,20:28:38,20:28:38,9062,9,,,,2618.43,0
18652110,20:29:47,20:29:47,4494,10,,,,3004.65,0
18652110,20:30:25,20:30:25,4495,11,,,,3183.02,0
18652110,20:31:19,20:31:19,4496,12,,,,3466.43,0
18652110,20:32:17,20:32:17,4497,13,,,,3726.78,0
18652110,20:34:00,20:34:00,4498,14,,,,4332.07,
18652110,20:34:17,20:34:17,4499,15,,,,4468.21,0
18652110,20:34:50,20:34:50,4500,16,,,,4693.85,0
18652110,20:35:08,20:35:08,4501,17,,,,4843.52,0
18652110,20:35:28,20:35:28,9631,18,,,,4994.58,0
18652110,20:36:13,20:36:13,4503,19,,,,5349.58,0
18652110,20:36:36,20:36:36,4178,20,,,,5522.4,0
18652110,20:37:09,20:37:09,4179,21,,,,5802.93,0
18652110,20:37:40,20:37:40,4180,22,,,,6009.29,0
18652110,20:38:09,20:38:09,4181,23,,,,6198.59,0
18652110,20:38:40,20:38:40,10575,24,,,,6423.64,0
18652110,20:40:36,20:40:36,2463,25,,,,7074.94,0
18652110,20:41:30,20:41:30,4655,26,,,,7500.92,0
18652110,20:43:05,20:43:05,4656,27,,,,8105.52,0
18652110,20:43:46,20:43:46,4657,28,,,,8373.73,0
18652110,20:44:48,20:44:48,4773,29,,,,8801.29,0
18652110,20:45:12,20:45:12,120,30,,,,8958.36,0
18652110,20:46:00,20:46:00,121,31,,1,,9362.88,
18652150,20:20:00,20:20:00,9945,1,,,1,0,
18652150,20:22:16,20:22:16,2608,2,,,,800.54,0
18652150,20:23:04,20:23:04,686,3,,,,1029.82,0
18652150,20:23:42,20:23:42,2609,4,,,,1195.1,0
18652150,20:24:35,20:24:35,3492,5,,,,1478.42,0
18652150,20:25:23,20:25:23,3493,6,,,,1745.23,0
18652150,20:26:01,20:26:01,3494,7,,,,1906.11,0
18652150,20:27:00,20:27:00,3495,8,,,,2178.14,
18652150,20:28:38,20:28:38,9062,9,,,,2618.43,0
18652150,20:29:47,20:29:47,4494,10,,,,3004.65,0
18652150,20:30:25,20:30:25,4495,11,,,,3183.02,0
18652150,20:31:19,20:31:19,4496,12,,,,3466.43,0
18652150,20:32:17,20:32:17,4497,13,,,,3726.78,0
18652150,20:34:00,20:34:00,4498,14,,,,4332.07,
18652150,20:34:17,20:34:17,4499,15,,,,4468.21,0
18652150,20:34:50,20:34:50,4500,16,,,,4693.85,0
18652150,20:35:08,20:35:08,4501,17,,,,4843.52,0
18652150,20:35:28,20:35:28,9631,18,,,,4994.58,0
18652150,20:36:13,20:36:13,4503,19,,,,5349.58,0
18652150,20:36:36,20:36:36,4178,20,,,,5522.4,0
18652150,20:37:09,20:37:09,4179,21,,,,5802.93,0
18652150,20:37:40,20:37:40,4180,22,,,,6009.29,0
18652150,20:38:09,20:38:09,4181,23,,,,6198.59,0
18652150,20:38:40,20:38:40,10575,24,,,,6423.64,0
18652150,20:40:36,20:40:36,2463,25,,,,7074.94,0
18652150,20:41:30,20:41:30,4655,26,,,,7500.92,0
18652150,20:43:05,20:43:05,4656,27,,,,8105.52,0
18652150,20:43:46,20:43:46,4657,28,,,,8373.73,0
18652150,20:44:48,20:44:48,4773,29,,,,8801.29,0
18652150,20:45:12,20:45:12,120,30,,,,8958.36,0
18652150,20:46:00,20:46:00,121,31,,1,,9362.88,
1870160,17:18:00,17:18:00,9945,1,,,1,0,
1870160,17:20:35,17:20:35,2608,2,,,,800.54,0
1870160,17:21:30,17:21:30,686,3,,,,1029.82,0
1870160,17:22:13,17:22:13,2609,4,,,,1195.1,0
1870160,17:23:14,17:23:14,3492,5,,,,1478.42,0
1870160,17:24:09,17:24:09,3493,6,,,,1745.23,0
1870160,17:24:52,17:24:52,3494,7,,,,1906.11,0
1870160,17:26:00,17:26:00,3495,8,,,,2178.14,
1870160,17:27:52,17:27:52,9062,9,,,,2618.43,0
1870160,17:29:11,17:29:11,4494,10,,,,3004.65,0
1870160,17:29:54,17:29:54,4495,11,,,,3183.02,0
1870160,17:30:56,17:30:56,4496,12,,,,3466.43,0
1870160,17:32:02,17:32:02,4497,13,,,,3726.78,0
1870160,17:34:00,17:34:00,4498,14,,,,4332.07,
1870160,17:34:19,17:34:19,4499,15,,,,4468.21,0
1870160,17:34:54,17:34:54,4500,16,,,,4693.85,0
1870160,17:35:14,17:35:14,4501,17,,,,4843.52,0
1870160,17:35:35,17:35:35,9631,18,,,,4994.58,0
1870160,17:36:25,17:36:25,4503,19,,,,5349.58,0
1870160,17:36:49,17:36:49,4178,20,,,,5522.4,0
1870160,17:37:25,17:37:25,4179,21,,,,5802.93,0
1870160,17:37:58,17:37:58,4180,22,,,,6009.29,0
1870160,17:38:30,17:38:30,4181,23,,,,6198.59,0
1870160,17:39:04,17:39:04,10575,24,,,,6423.64,0
1870160,17:41:09,17:41:09,2463,25,,,,7074.94,0
1870160,17:42:08,17:42:08,4655,26,,,,7500.92,0
1870160,17:43:50,17:43:50,4656,27,,,,8105.52,0
1870160,17:44:34,17:44:34,4657,28,,,,8373.73,0
1870160,17:45:42,17:45:42,4773,29,,,,8801.29,0
1870160,17:46:08,17:46:08,120,30,,,,8958.36,0
1870160,17:47:00,17:47:00,121,31,,1,,9362.88,
19362020,12:54:00,12:54:00,9945,1,,,1,0,
19362020,12:56:55,12:56:55,2608,2,,,,800.54,0
19362020,12:57:57,12:57:57,686,3,,,,1029.82,0
19362020,12:58:45,12:58:45,2609,4,,,,1195.1,0
19362020,12:59:54,12:59:54,3492,5,,,,1478.42,0
19362020,13:00:56,13:00:56,3493,6,,,,1745.23,0
19362020,13:01:44,13:01:44,3494,7,,,,1906.11,0
19362020,13:03:00,13:03:00,3495,8,,,,2178.14,
19362020,13:04:24,13:04:24,9062,9,,,,2618.43,0
19362020,13:05:23,13:05:23,4494,10,,,,3004.65,0
19362020,13:05:56,13:05:56,4495,11,,,,3183.02,0
19362020,13:06:42,13:06:42,4496,12,,,,3466.43,0
19362020,13:07:31,13:07:31,4497,13,,,,3726.78,0
19362020,13:09:00,13:09:00,4498,14,,,,4332.15,
19362020,13:09:17,13:09:17,4499,15,,,,4468.29,0
19362020,13:09:50,13:09:50,4500,16,,,,4693.93,0
19362020,13:10:08,13:10:08,4501,17,,,,4843.6,0
19362020,13:10:27,13:10:27,9631,18,,,,4994.66,0
19362020,13:11:13,13:11:13,4503,19,,,,5349.66,0
19362020,13:11:36,13:11:36,4178,20,,,,5522.48,0
19362020,13:12:08,13:12:08,4179,21,,,,5803.01,0
19362020,13:12:39,13:12:39,4180,22,,,,6009.37,0
19362020,13:13:09,13:13:09,4181,23,,,,6198.67,0
19362020,13:13:40,13:13:40,10575,24,,,,6423.72,0
19362020,13:15:35,13:15:35,2463,25,,,,7075.02,0
19362020,13:16:29,13:16:29,4655,26,,,,7501,0
19362020,13:18:04,13:18:04,4656,27,,,,8105.6,0
19362020,13:18:44,13:18:44,4657,28,,,,8373.81,0
19362020,13:19:46,13:19:46,4773,29,,,,8801.37,0
19362020,13:20:11,13:20:11,120,30,,,,8958.44,0
19362020,13:21:00,13:21:00,121,31,,,,9362.84,
19362020,13:22:09,13:22:09,122,32,,,,9663.04,0
19362020,13:23:24,13:23:24,123,33,,,,9981.52,0
19362020,13:23:52,13:23:52,124,34,,,,10138.35,0
19362020,13:24:26,13:24:26,125,35,,,,10328.4,0
19362020,13:25:12,13:25:12,126,36,,,,10509.21,0
19362020,13:27:00,13:27:00,7835,37,,1,,10958.87,
19362030,12:54:00,12:54:00,9945,1,,,1,0,
19362030,12:56:55,12:56:55,2608,2,,,,800.54,0
19362030,12:57:57,12:57:57,686,3,,,,1029.82,0
19362030,12:58:45,12:58:45,2609,4,,,,1195.1,0
19362030,12:59:54,12:59:54,3492,5,,,,1478.42,0
19362030,13:00:56,13:00:56,3493,6,,,,1745.23,0
19362030,13:01:44,13:01:44,3494,7,,,,1906.11,0
19362030,13:03:00,13:03:00,3495,8,,,,2178.14,
19362030,13:04:24,13:04:24,9062,9,,,,2618.43,0
19362030,13:05:23,13:05:23,4494,10,,,,3004.65,0
19362030,13:05:56,13:05:56,4495,11,,,,3183.02,0
19362030,13:06:42,13:06:42,4496,12,,,,3466.43,0
19362030,13:07:31,13:07:31,4497,13,,,,3726.78,0
19362030,13:09:00,13:09:00,4498,14,,,,4332.15,
19362030,13:09:17,13:09:17,4499,15,,,,4468.29,0
19362030,13:09:50,13:09:50,4500,16,,,,4693.93,0
19362030,13:10:08,13:10:08,4501,17,,,,4843.6,0
19362030,13:10:27,13:10:27,9631,18,,,,4994.66,0
19362030,13:11:13,13:11:13,4503,19,,,,5349.66,0
19362030,13:11:36,13:11:36,4178,20,,,,5522.48,0
19362030,13:12:08,13:12:08,4179,21,,,,5803.01,0
19362030,13:12:39,13:12:39,4180,22,,,,6009.37,0
19362030,13:13:09,13:13:09,4181,23,,,,6198.67,0
19362030,13:13:40,13:13:40,10575,24,,,,6423.72,0
19362030,13:15:35,13:15:35,2463,25,,,,7075.02,0
19362030,13:16:29,13:16:29,4655,26,,,,7501,0
19362030,13:18:04,13:18:04,4656,27,,,,8105.6,0
19362030,13:18:44,13:18:44,4657,28,,,,8373.81,0
19362030,13:19:46,13:19:46,4773,29,,,,8801.37,0
19362030,13:20:11,13:20:11,120,30,,,,8958.44,0
19362030,13:21:00,13:21:00,121,31,,,,9362.84,
19362030,13:22:09,13:22:09,122,32,,,,9663.04,0
19362030,13:23:24,13:23:24,123,33,,,,9981.52,0
19362030,13:23:52,13:23:52,124,34,,,,10138.35,0
19362030,13:24:26,13:24:26,125,35,,,,10328.4,0
19362030,13:25:12,13:25:12,126,36,,,,10509.21,0
19362030,13:27:00,13:27:00,7835,37,,1,,10958.87,
19362040,12:54:00,12:54:00,9945,1,,,1,0,
19362040,12:56:55,12:56:55,2608,2,,,,800.54,0
19362040,12:57:57,12:57:57,686,3,,,,1029.82,0
19362040,12:58:45,12:58:45,2609,4,,,,1195.1,0
19362040,12:59:54,12:59:54,3492,5,,,,1478.42,0
19362040,13:00:56,13:00:56,3493,6,,,,1745.23,0
19362040,13:01:44,13:01:44,3494,7,,,,1906.11,0
19362040,13:03:00,13:03:00,3495,8,,,,2178.14,
19362040,13:04:24,13:04:24,9062,9,,,,2618.43,0
19362040,13:05:23,13:05:23,4494,10,,,,3004.65,0
19362040,13:05:56,13:05:56,4495,11,,,,3183.02,0
19362040,13:06:42,13:06:42,4496,12,,,,3466.43,0
19362040,13:07:31,13:07:31,4497,13,,,,3726.78,0
19362040,13:09:00,13:09:00,4498,14,,,,4332.15,
19362040,13:09:17,13:09:17,4499,15,,,,4468.29,0
19362040,13:09:50,13:09:50,4500,16,,,,4693.93,0
19362040,13:10:08,13:10:08,4501,17,,,,4843.6,0
19362040,13:10:27,13:10:27,9631,18,,,,4994.66,0
19362040,13:11:13,13:11:13,4503,19,,,,5349.66,0
19362040,13:11:36,13:11:36,4178,20,,,,5522.48,0
19362040,13:12:08,13:12:08,4179,21,,,,5803.01,0
19362040,13:12:39,13:12:39,4180,22,,,,6009.37,0
19362040,13:13:09,13:13:09,4181,23,,,,6198.67,0
19362040,13:13:40,13:13:40,10575,24,,,,6423.72,0
19362040,13:15:35,13:15:35,2463,25,,,,7075.02,0
19362040,13:16:29,13:16:29,4655,26,,,,7501,0
19362040,13:18:04,13:18:04,4656,27,,,,8105.6,0
19362040,13:18:44,13:18:44,4657,28,,,,8373.81,0
19362040,13:19:46,13:19:46,4773,29,,,,8801.37,0
19362040,13:20:11,13:20:11,120,30,,,,8958.44,0
19362040,13:21:00,13:21:00,121,31,,,,9362.84,
19362040,13:22:09,13:22:09,122,32,,,,9663.04,0
19362040,13:23:24,13:23:24,123,33,,,,9981.52,0
19362040,13:23:52,13:23:52,124,34,,,,10138.35,0
19362040,13:24:26,13:24:26,125,35,,,,10328.4,0
19362040,13:25:12,13:25:12,126,36,,,,10509.21,0
19362040,13:27:00,13:27:00,7835,37,,1,,10958.87,
19362050,12:54:00,12:54:00,9945,1,,,1,0,
19362050,12:56:55,12:56:55,2608,2,,,,800.54,0
19362050,12:57:57,12:57:57,686,3,,,,1029.82,0
19362050,12:58:45,12:58:45,2609,4,,,,1195.1,0
19362050,12:59:54,12:59:54,3492,5,,,,1478.42,0
19362050,13:00:56,13:00:56,3493,6,,,,1745.23,0
19362050,13:01:44,13:01:44,3494,7,,,,1906.11,0
19362050,13:03:00,13:03:00,3495,8,,,,2178.14,
19362050,13:04:24,13:04:24,9062,9,,,,2618.43,0
19362050,13:05:23,13:05:23,4494,10,,,,3004.65,0
19362050,13:05:56,13:05:56,4495,11,,,,3183.02,0
19362050,13:06:42,13:06:42,4496,12,,,,3466.43,0
19362050,13:07:31,13:07:31,4497,13,,,,3726.78,0
19362050,13:09:00,13:09:00,4498,14,,,,4332.15,
19362050,13:09:17,13:09:17,4499,15,,,,4468.29,0
19362050,13:09:50,13:09:50,4500,16,,,,4693.93,0
19362050,13:10:08,13:10:08,4501,17,,,,4843.6,0
19362050,13:10:27,13:10:27,9631,18,,,,4994.66,0
19362050,13:11:13,13:11:13,4503,19,,,,5349.66,0
19362050,13:11:36,13:11:36,4178,20,,,,5522.48,0
19362050,13:12:08,13:12:08,4179,21,,,,5803.01,0
19362050,13:12:39,13:12:39,4180,22,,,,6009.37,0
19362050,13:13:09,13:13:09,4181,23,,,,6198.67,0
19362050,13:13:40,13:13:40,10575,24,,,,6423.72,0
19362050,13:15:35,13:15:35,2463,25,,,,7075.02,0
19362050,13:16:29,13:16:29,4655,26,,,,7501,0
19362050,13:18:04,13:18:04,4656,27,,,,8105.6,0
19362050,13:18:44,13:18:44,4657,28,,,,8373.81,0
19362050,13:19:46,13:19:46,4773,29,,,,8801.37,0
19362050,13:20:11,13:20:11,120,30,,,,8958.44,0
19362050,13:21:00,13:21:00,121,31,,,,9362.84,
19362050,13:22:09,13:22:09,122,32,,,,9663.04,0
19362050,13:23:24,13:23:24,123,33,,,,9981.52,0
19362050,13:23:52,13:23:52,124,34,,,,10138.35,0
19362050,13:24:26,13:24:26,125,35,,,,10328.4,0
19362050,13:25:12,13:25:12,126,36,,,,10509.21,0
19362050,13:27:00,13:27:00,7835,37,,1,,10958.87,
19362060,12:54:00,12:54:00,9945,1,,,1,0,
19362060,12:56:55,12:56:55,2608,2,,,,800.54,0
19362060,12:57:57,12:57:57,686,3,,,,1029.82,0
19362060,12:58:45,12:58:45,2609,4,,,,1195.1,0
19362060,12:59:54,12:59:54,3492,5,,,,1478.42,0
19362060,13:00:56,13:00:56,3493,6,,,,1745.23,0
19362060,13:01:44,13:01:44,3494,7,,,,1906.11,0
19362060,13:03:00,13:03:00,3495,8,,,,2178.14,
19362060,13:04:24,13:04:24,9062,9,,,,2618.43,0
19362060,13:05:23,13:05:23,4494,10,,,,3004.65,0
19362060,13:05:56,13:05:56,4495,11,,,,3183.02,0
19362060,13:06:42,13:06:42,4496,12,,,,3466.43,0
19362060,13:07:31,13:07:31,4497,13,,,,3726.78,0
19362060,13:09:00,13:09:00,4498,14,,,,4332.15,
19362060,13:09:17,13:09:17,4499,15,,,,4468.29,0
19362060,13:09:50,13:09:50,4500,16,,,,4693.93,0
19362060,13:10:08,13:10:08,4501,17,,,,4843.6,0
19362060,13:10:27,13:10:27,9631,18,,,,4994.66,0
19362060,13:11:13,13:11:13,4503,19,,,,5349.66,0
19362060,13:11:36,13:11:36,4178,20,,,,5522.48,0
19362060,13:12:08,13:12:08,4179,21,,,,5803.01,0
19362060,13:12:39,13:12:39,4180,22,,,,6009.37,0
19362060,13:13:09,13:13:09,4181,23,,,,6198.67,0
19362060,13:13:40,13:13:40,10575,24,,,,6423.72,0
19362060,13:15:35,13:15:35,2463,25,,,,7075.02,0
19362060,13:16:29,13:16:29,4655,26,,,,7501,0
19362060,13:18:04,13:18:04,4656,27,,,,8105.6,0
19362060,13:18:44,13:18:44,4657,28,,,,8373.81,0
19362060,13:19:46,13:19:46,4773,29,,,,8801.37,0
19362060,13:20:11,13:20:11,120,30,,,,8958.44,0
19362060,13:21:00,13:21:00,121,31,,,,9362.84,
19362060,13:22:09,13:22:09,122,32,,,,9663.04,0
19362060,13:23:24,13:23:24,123,33,,,,9981.52,0
19362060,13:23:52,13:23:52,124,34,,,,10138.35,0
19362060,13:24:26,13:24:26,125,35,,,,10328.4,0
19362060,13:25:12,13:25:12,126,36,,,,10509.21,0
19362060,13:27:00,13:27:00,7835,37,,1,,10958.87,
19362080,12:54:00,12:54:00,9945,1,,,1,0,
19362080,12:56:55,12:56:55,2608,2,,,,800.54,0
19362080,12:57:57,12:57:57,686,3,,,,1029.82,0
19362080,12:58:45,12:58:45,2609,4,,,,1195.1,0
19362080,12:59:54,12:59:54,3492,5,,,,1478.42,0
19362080,13:00:56,13:00:56,3493,6,,,,1745.23,0
19362080,13:01:44,13:01:44,3494,7,,,,1906.11,0
19362080,13:03:00,13:03:00,3495,8,,,,2178.14,
19362080,13:04:24,13:04:24,9062,9,,,,2618.43,0
19362080,13:05:23,13:05:23,4494,10,,,,3004.65,0
19362080,13:05:56,13:05:56,4495,11,,,,3183.02,0
19362080,13:06:42,13:06:42,4496,12,,,,3466.43,0
19362080,13:07:31,13:07:31,4497,13,,,,3726.78,0
19362080,13:09:00,13:09:00,4498,14,,,,4332.15,
19362080,13:09:17,13:09:17,4499,15,,,,4468.29,0
19362080,13:09:50,13:09:50,4500,16,,,,4693.93,0
19362080,13:10:08,13:10:08,4501,17,,,,4843.6,0
19362080,13:10:27,13:10:27,9631,18,,,,4994.66,0
19362080,13:11:13,13:11:13,4503,19,,,,5349.66,0
19362080,13:11:36,13:11:36,4178,20,,,,5522.48,0
19362080,13:12:08,13:12:08,4179,21,,,,5803.01,0
19362080,13:12:39,13:12:39,4180,22,,,,6009.37,0
19362080,13:13:09,13:13:09,4181,23,,,,6198.67,0
19362080,13:13:40,13:13:40,10575,24,,,,6423.72,0
19362080,13:15:35,13:15:35,2463,25,,,,7075.02,0
19362080,13:16:29,13:16:29,4655,26,,,,7501,0
19362080,13:18:04,13:18:04,4656,27,,,,8105.6,0
19362080,13:18:44,13:18:44,4657,28,,,,8373.81,0
19362080,13:19:46,13:19:46,4773,29,,,,8801.37,0
19362080,13:20:11,13:20:11,120,30,,,,8958.44,0
19362080,13:21:00,13:21:00,121,31,,,,9362.84,
19362080,13:22:09,13:22:09,122,32,,,,9663.04,0
19362080,13:23:24,13:23:24,123,33,,,,9981.52,0
19362080,13:23:52,13:23:52,124,34,,,,10138.35,0
19362080,13:24:26,13:24:26,125,35,,,,10328.4,0
19362080,13:25:12,13:25:12,126,36,,,,10509.21,0
19362080,13:27:00,13:27:00,7835,37,,1,,10958.87,
19362090,12:54:00,12:54:00,9945,1,,,1,0,
19362090,12:56:55,12:56:55,2608,2,,,,800.54,0
19362090,12:57:57,12:57:57,686,3,,,,1029.82,0
19362090,12:58:45,12:58:45,2609,4,,,,1195.1,0
19362090,12:59:54,12:59:54,3492,5,,,,1478.42,0
19362090,13:00:56,13:00:56,3493,6,,,,1745.23,0
19362090,13:01:44,13:01:44,3494,7,,,,1906.11,0
19362090,13:03:00,13:03:00,3495,8,,,,2178.14,
19362090,13:04:24,13:04:24,9062,9,,,,2618.43,0
19362090,13:05:23,13:05:23,4494,10,,,,3004.65,0
19362090,13:05:56,13:05:56,4495,11,,,,3183.02,0
19362090,13:06:42,13:06:42,4496,12,,,,3466.43,0
19362090,13:07:31,13:07:31,4497,13,,,,3726.78,0
19362090,13:09:00,13:09:00,4498,14,,,,4332.15,
19362090,13:09:17,13:09:17,4499,15,,,,4468.29,0
19362090,13:09:50,13:09:50,4500,16,,,,4693.93,0
19362090,13:10:08,13:10:08,4501,17,,,,4843.6,0
19362090,13:10:27,13:10:27,9631,18,,,,4994.66,0
19362090,13:11:13,13:11:13,4503,19,,,,5349.66,0
19362090,13:11:36,13:11:36,4178,20,,,,5522.48,0
19362090,13:12:08,13:12:08,4179,21,,,,5803.01,0
19362090,13:12:39,13:12:39,4180,22,,,,6009.37,0
19362090,13:13:09,13:13:09,4181,23,,,,6198.67,0
19362090,13:13:40,13:13:40,10575,24,,,,6423.72,0
19362090,13:15:35,13:15:35,2463,25,,,,7075.02,0
19362090,13:16:29,13:16:29,4655,26,,,,7501,0
19362090,13:18:04,13:18:04,4656,27,,,,8105.6,0
19362090,13:18:44,13:18:44,4657,28,,,,8373.81,0
19362090,13:19:46,13:19:46,4773,29,,,,8801.37,0
19362090,13:20:11,13:20:11,120,30,,,,8958.44,0
19362090,13:21:00,13:21:00,121,31,,,,9362.84,
19362090,13:22:09,13:22:09,122,32,,,,9663.04,0
19362090,13:23:24,13:23:24,123,33,,,,9981.52,0
19362090,13:23:52,13:23:52,124,34,,,,10138.35,0
19362090,13:24:26,13:24:26,125,35,,,,10328.4,0
19362090,13:25:12,13:25:12,126,36,,,,10509.21,0
19362090,13:27:00,13:27:00,7835,37,,1,,10958.87,
19362120,12:54:00,12:54:00,9945,1,,,1,0,
19362120,12:56:55,12:56:55,2608,2,,,,800.54,0
19362120,12:57:57,12:57:57,686,3,,,,1029.82,0
19362120,12:58:45,12:58:45,2609,4,,,,1195.1,0
19362120,12:59:54,12:59:54,3492,5,,,,1478.42,0
19362120,13:00:56,13:00:56,3493,6,,,,1745.23,0
19362120,13:01:44,13:01:44,3494,7,,,,1906.11,0
19362120,13:03:00,13:03:00,3495,8,,,,2178.14,
19362120,13:04:24,13:04:24,9062,9,,,,2618.43,0
19362120,13:05:23,13:05:23,4494,10,,,,3004.65,0
19362120,13:05:56,13:05:56,4495,11,,,,3183.02,0
19362120,13:06:42,13:06:42,4496,12,,,,3466.43,0
19362120,13:07:31,13:07:31,4497,13,,,,3726.78,0
19362120,13:09:00,13:09:00,4498,14,,,,4332.15,
19362120,13:09:17,13:09:17,4499,15,,,,4468.29,0
19362120,13:09:50,13:09:50,4500,16,,,,4693.93,0
19362120,13:10:08,13:10:08,4501,17,,,,4843.6,0
19362120,13:10:27,13:10:27,9631,18,,,,4994.66,0
19362120,13:11:13,13:11:13,4503,19,,,,5349.66,0
19362120,13:11:36,13:11:36,4178,20,,,,5522.48,0
19362120,13:12:08,13:12:08,4179,21,,,,5803.01,0
19362120,13:12:39,13:12:39,4180,22,,,,6009.37,0
19362120,13:13:09,13:13:09,4181,23,,,,6198.67,0
19362120,13:13:40,13:13:40,10575,24,,,,6423.72,0
19362120,13:15:35,13:15:35,2463,25,,,,7075.02,0
19362120,13:16:29,13:16:29,4655,26,,,,7501,0
19362120,13:18:04,13:18:04,4656,27,,,,8105.6,0
19362120,13:18:44,13:18:44,4657,28,,,,8373.81,0
19362120,13:19:46,13:19:46,4773,29,,,,8801.37,0
19362120,13:20:11,13:20:11,120,30,,,,8958.44,0
19362120,13:21:00,13:21:00,121,31,,,,9362.84,
19362120,13:22:09,13:22:09,122,32,,,,9663.04,0
19362120,13:23:24,13:23:24,123,33,,,,9981.52,0
19362120,13:23:52,13:23:52,124,34,,,,10138.35,0
19362120,13:24:26,13:24:26,125,35,,,,10328.4,0
19362120,13:25:12,13:25:12,126,36,,,,10509.21,0
19362120,13:27:00,13:27:00,7835,37,,1,,10958.87,
19362130,12:54:00,12:54:00,9945,1,,,1,0,
19362130,12:56:55,12:56:55,2608,2,,,,800.54,0
19362130,12:57:57,12:57:57,686,3,,,,1029.82,0
19362130,12:58:45,12:58:45,2609,4,,,,1195.1,0
19362130,12:59:54,12:59:54,3492,5,,,,1478.42,0
19362130,13:00:56,13:00:56,3493,6,,,,1745.23,0
19362130,13:01:44,13:01:44,3494,7,,,,1906.11,0
19362130,13:03:00,13:03:00,3495,8,,,,2178.14,
19362130,13:04:24,13:04:24,9062,9,,,,2618.43,0
19362130,13:05:23,13:05:23,4494,10,,,,3004.65,0
19362130,13:05:56,13:05:56,4495,11,,,,3183.02,0
19362130,13:06:42,13:06:42,4496,12,,,,3466.43,0
19362130,13:07:31,13:07:31,4497,13,,,,3726.78,0
19362130,13:09:00,13:09:00,4498,14,,,,4332.15,
19362130,13:09:17,13:09:17,4499,15,,,,4468.29,0
19362130,13:09:50,13:09:50,4500,16,,,,4693.93,0
19362130,13:10:08,13:10:08,4501,17,,,,4843.6,0
19362130,13:10:27,13:10:27,9631,18,,,,4994.66,0
19362130,13:11:13,13:11:13,4503,19,,,,5349.66,0
19362130,13:11:36,13:11:36,4178,20,,,,5522.48,0
19362130,13:12:08,13:12:08,4179,21,,,,5803.01,0
19362130,13:12:39,13:12:39,4180,22,,,,6009.37,0
19362130,13:13:09,13:13:09,4181,23,,,,6198.67,0
19362130,13:13:40,13:13:40,10575,24,,,,6423.72,0
19362130,13:15:35,13:15:35,2463,25,,,,7075.02,0
19362130,13:16:29,13:16:29,4655,26,,,,7501,0
19362130,13:18:04,13:18:04,4656,27,,,,8105.6,0
19362130,13:18:44,13:18:44,4657,28,,,,8373.81,0
19362130,13:19:46,13:19:46,4773,29,,,,8801.37,0
19362130,13:20:11,13:20:11,120,30,,,,8958.44,0
19362130,13:21:00,13:21:00,121,31,,,,9362.84,
19362130,13:22:09,13:22:09,122,32,,,,9663.04,0
19362130,13:23:24,13:23:24,123,33,,,,9981.52,0
19362130,13:23:52,13:23:52,124,34,,,,10138.35,0
19362130,13:24:26,13:24:26,125,35,,,,10328.4,0
19362130,13:25:12,13:25:12,126,36,,,,10509.21,0
19362130,13:27:00,13:27:00,7835,37,,1,,10958.87,
19409160,07:18:00,07:18:00,9945,1,,,1,0,
19409160,07:20:16,07:20:16,2608,2,,,,800.54,0
19409160,07:21:04,07:21:04,686,3,,,,1029.82,0
19409160,07:21:42,07:21:42,2609,4,,,,1195.1,0
19409160,07:22:35,07:22:35,3492,5,,,,1478.42,0
19409160,07:23:23,07:23:23,3493,6,,,,1745.23,0
19409160,07:24:01,07:24:01,3494,7,,,,1906.11,0
19409160,07:25:00,07:25:00,3495,8,,,,2178.14,
19409160,07:26:38,07:26:38,9062,9,,,,2618.43,0
19409160,07:27:47,07:27:47,4494,10,,,,3004.65,0
19409160,07:28:25,07:28:25,4495,11,,,,3183.02,0
19409160,07:29:19,07:29:19,4496,12,,,,3466.43,0
19409160,07:30:17,07:30:17,4497,13,,,,3726.78,0
19409160,07:32:00,07:32:00,4498,14,,,,4332.07,
19409160,07:32:17,07:32:17,4499,15,,,,4468.21,0
19409160,07:32:50,07:32:50,4500,16,,,,4693.85,0
19409160,07:33:08,07:33:08,4501,17,,,,4843.52,0
19409160,07:33:28,07:33:28,9631,18,,,,4994.58,0
19409160,07:34:13,07:34:13,4503,19,,,,5349.58,0
19409160,07:34:36,07:34:36,4178,20,,,,5522.4,0
19409160,07:35:09,07:35:09,4179,21,,,,5802.93,0
19409160,07:35:40,07:35:40,4180,22,,,,6009.29,0
19409160,07:36:09,07:36:09,4181,23,,,,6198.59,0
19409160,07:36:40,07:36:40,10575,24,,,,6423.64,0
19409160,07:38:36,07:38:36,2463,25,,,,7074.94,0
19409160,07:39:30,07:39:30,4655,26,,,,7500.92,0
19409160,07:41:05,07:41:05,4656,27,,,,8105.52,0
19409160,07:41:46,07:41:46,4657,28,,,,8373.73,0
19409160,07:42:48,07:42:48,4773,29,,,,8801.29,0
19409160,07:43:12,07:43:12,120,30,,,,8958.36,0
19409160,07:44:00,07:44:00,121,31,,1,,9362.88,
1966010,10:50:00,10:50:00,9945,1,,,1,0,
1966010,10:52:35,10:52:35,2608,2,,,,800.54,0
1966010,10:53:30,10:53:30,686,3,,,,1029.82,0
1966010,10:54:13,10:54:13,2609,4,,,,1195.1,0
1966010,10:55:14,10:55:14,3492,5,,,,1478.42,0
1966010,10:56:09,10:56:09,3493,6,,,,1745.23,0
1966010,10:56:52,10:56:52,3494,7,,,,1906.11,0
1966010,10:58:00,10:58:00,3495,8,,,,2178.14,
1966010,10:59:52,10:59:52,9062,9,,,,2618.43,0
1966010,11:01:11,11:01:11,4494,10,,,,3004.65,0
1966010,11:01:54,11:01:54,4495,11,,,,3183.02,0
1966010,11:02:56,11:02:56,4496,12,,,,3466.43,0
1966010,11:04:02,11:04:02,4497,13,,,,3726.78,0
1966010,11:06:00,11:06:00,4498,14,,,,4332.07,
1966010,11:06:19,11:06:19,4499,15,,,,4468.21,0
1966010,11:06:54,11:06:54,4500,16,,,,4693.85,0
1966010,11:07:14,11:07:14,4501,17,,,,4843.52,0
1966010,11:07:35,11:07:35,9631,18,,,,4994.58,0
1966010,11:08:25,11:08:25,4503,19,,,,5349.58,0
1966010,11:08:49,11:08:49,4178,20,,,,5522.4,0
1966010,11:09:25,11:09:25,4179,21,,,,5802.93,0
1966010,11:09:58,11:09:58,4180,22,,,,6009.29,0
1966010,11:10:30,11:10:30,4181,23,,,,6198.59,0
1966010,11:11:04,11:11:04,10575,24,,,,6423.64,0
1966010,11:13:09,11:13:09,2463,25,,,,7074.94,0
1966010,11:14:08,11:14:08,4655,26,,,,7500.92,0
1966010,11:15:50,11:15:50,4656,27,,,,8105.52,0
1966010,11:16:34,11:16:34,4657,28,,,,8373.73,0
1966010,11:17:42,11:17:42,4773,29,,,,8801.29,0
1966010,11:18:08,11:18:08,120,30,,,,8958.36,0
1966010,11:19:00,11:19:00,121,31,,1,,9362.88,
1966110,10:50:00,10:50:00,9945,1,,,1,0,
1966110,10:52:35,10:52:35,2608,2,,,,800.54,0
1966110,10:53:30,10:53:30,686,3,,,,1029.82,0
1966110,10:54:13,10:54:13,2609,4,,,,1195.1,0
1966110,10:55:14,10:55:14,3492,5,,,,1478.42,0
1966110,10:56:09,10:56:09,3493,6,,,,1745.23,0
1966110,10:56:52,10:56:52,3494,7,,,,1906.11,0
1966110,10:58:00,10:58:00,3495,8,,,,2178.14,
1966110,10:59:52,10:59:52,9062,9,,,,2618.43,0
1966110,11:01:11,11:01:11,4494,10,,,,3004.65,0
1966110,11:01:54,11:01:54,4495,11,,,,3183.02,0
1966110,11:02:56,11:02:56,4496,12,,,,3466.43,0
1966110,11:04:02,11:04:02,4497,13,,,,3726.78,0
1966110,11:06:00,11:06:00,4498,14,,,,4332.07,
1966110,11:06:19,11:06:19,4499,15,,,,4468.21,0
1966110,11:06:54,11:06:54,4500,16,,,,4693.85,0
1966110,11:07:14,11:07:14,4501,17,,,,4843.52,0
1966110,11:07:35,11:07:35,9631,18,,,,4994.58,0
1966110,11:08:25,11:08:25,4503,19,,,,5349.58,0
1966110,11:08:49,11:08:49,4178,20,,,,5522.4,0
1966110,11:09:25,11:09:25,4179,21,,,,5802.93,0
1966110,11:09:58,11:09:58,4180,22,,,,6009.29,0
1966110,11:10:30,11:10:30,4181,23,,,,6198.59,0
1966110,11:11:04,11:11:04,10575,24,,,,6423.64,0
1966110,11:13:09,11:13:09,2463,25,,,,7074.94,0
1966110,11:14:08,11:14:08,4655,26,,,,7500.92,0
1966110,11:15:50,11:15:50,4656,27,,,,8105.52,0
1966110,11:16:34,11:16:34,4657,28,,,,8373.73,0
1966110,11:17:42,11:17:42,4773,29,,,,8801.29,0
1966110,11:18:08,11:18:08,120,30,,,,8958.36,0
1966110,11:19:00,11:19:00,121,31,,1,,9362.88,
1966150,10:50:00,10:50:00,9945,1,,,1,0,
1966150,10:52:35,10:52:35,2608,2,,,,800.54,0
1966150,10:53:30,10:53:30,686,3,,,,1029.82,0
1966150,10:54:13,10:54:13,2609,4,,,,1195.1,0
1966150,10:55:14,10:55:14,3492,5,,,,1478.42,0
1966150,10:56:09,10:56:09,3493,6,,,,1745.23,0
1966150,10:56:52,10:56:52,3494,7,,,,1906.11,0
1966150,10:58:00,10:58:00,3495,8,,,,2178.14,
1966150,10:59:52,10:59:52,9062,9,,,,2618.43,0
1966150,11:01:11,11:01:11,4494,10,,,,3004.65,0
1966150,11:01:54,11:01:54,4495,11,,,,3183.02,0
1966150,11:02:56,11:02:56,4496,12,,,,3466.43,0
1966150,11:04:02,11:04:02,4497,13,,,,3726.78,0
1966150,11:06:00,11:06:00,4498,14,,,,4332.07,
1966150,11:06:19,11:06:19,4499,15,,,,4468.21,0
1966150,11:06:54,11:06:54,4500,16,,,,4693.85,0
1966150,11:07:14,11:07:14,4501,17,,,,4843.52,0
1966150,11:07:35,11:07:35,9631,18,,,,4994.58,0
1966150,11:08:25,11:08:25,4503,19,,,,5349.58,0
1966150,11:08:49,11:08:49,4178,20,,,,5522.4,0
1966150,11:09:25,11:09:25,4179,21,,,,5802.93,0
1966150,11:09:58,11:09:58,4180,22,,,,6009.29,0
1966150,11:10:30,11:10:30,4181,23,,,,6198.59,0
1966150,11:11:04,11:11:04,10575,24,,,,6423.64,0
1966150,11:13:09,11:13:09,2463,25,,,,7074.94,0
1966150,11:14:08,11:14:08,4655,26,,,,7500.92,0
1966150,11:15:50,11:15:50,4656,27,,,,8105.52,0
1966150,11:16:34,11:16:34,4657,28,,,,8373.73,0
1966150,11:17:42,11:17:42,4773,29,,,,8801.29,0
1966150,11:18:08,11:18:08,120,30,,,,8958.36,0
1966150,11:19:00,11:19:00,121,31,,1,,9362.88,
20333020,17:56:00,17:56:00,9945,1,,,1,0,
20333020,17:58:55,17:58:55,2608,2,,,,800.54,0
20333020,17:59:57,17:59:57,686,3,,,,1029.82,0
20333020,18:00:45,18:00:45,2609,4,,,,1195.1,0
20333020,18:01:54,18:01:54,3492,5,,,,1478.42,0
20333020,18:02:56,18:02:56,3493,6,,,,1745.23,0
20333020,18:03:44,18:03:44,3494,7,,,,1906.11,0
20333020,18:05:00,18:05:00,3495,8,,,,2178.14,
20333020,18:06:24,18:06:24,9062,9,,,,2618.43,0
20333020,18:07:23,18:07:23,4494,10,,,,3004.65,0
20333020,18:07:56,18:07:56,4495,11,,,,3183.02,0
20333020,18:08:42,18:08:42,4496,12,,,,3466.43,0
20333020,18:09:31,18:09:31,4497,13,,,,3726.78,0
20333020,18:11:00,18:11:00,4498,14,,,,4332.15,
20333020,18:11:20,18:11:20,4499,15,,,,4468.29,0
20333020,18:11:58,18:11:58,4500,16,,,,4693.93,0
20333020,18:12:19,18:12:19,4501,17,,,,4843.6,0
20333020,18:12:42,18:12:42,9631,18,,,,4994.66,0
20333020,18:13:35,18:13:35,4503,19,,,,5349.66,0
20333020,18:14:02,18:14:02,4178,20,,,,5522.48,0
20333020,18:14:40,18:14:40,4179,21,,,,5803.01,0
20333020,18:15:16,18:15:16,4180,22,,,,6009.37,0
20333020,18:15:50,18:15:50,4181,23,,,,6198.67,0
20333020,18:16:26,18:16:26,10575,24,,,,6423.72,0
20333020,18:18:41,18:18:41,2463,25,,,,7075.02,0
20333020,18:19:44,18:19:44,4655,26,,,,7501,0
20333020,18:21:34,18:21:34,4656,27,,,,8105.6,0
20333020,18:22:22,18:22:22,4657,28,,,,8373.81,0
20333020,18:23:34,18:23:34,4773,29,,,,8801.37,0
20333020,18:24:02,18:24:02,120,30,,,,8958.44,0
20333020,18:25:00,18:25:00,121,31,,,,9362.84,
20333020,18:26:09,18:26:09,122,32,,,,9663.04,0
20333020,18:27:24,18:27:24,123,33,,,,9981.52,0
20333020,18:27:52,18:27:52,124,34,,,,10138.35,0
20333020,18:28:26,18:28:26,125,35,,,,10328.4,0
20333020,18:29:12,18:29:12,126,36,,,,10509.21,0
20333020,18:31:00,18:31:00,7835,37,,1,,10958.87,
20333030,17:56:00,17:56:00,9945,1,,,1,0,
20333030,17:58:55,17:58:55,2608,2,,,,800.54,0
20333030,17:59:57,17:59:57,686,3,,,,1029.82,0
20333030,18:00:45,18:00:45,2609,4,,,,1195.1,0
20333030,18:01:54,18:01:54,3492,5,,,,1478.42,0
20333030,18:02:56,18:02:56,3493,6,,,,1745.23,0
20333030,18:03:44,18:03:44,3494,7,,,,1906.11,0
20333030,18:05:00,18:05:00,3495,8,,,,2178.14,
20333030,18:06:24,18:06:24,9062,9,,,,2618.43,0
20333030,18:07:23,18:07:23,4494,10,,,,3004.65,0
20333030,18:07:56,18:07:56,4495,11,,,,3183.02,0
20333030,18:08:42,18:08:42,4496,12,,,,3466.43,0
20333030,18:09:31,18:09:31,4497,13,,,,3726.78,0
20333030,18:11:00,18:11:00,4498,14,,,,4332.15,
20333030,18:11:20,18:11:20,4499,15,,,,4468.29,0
20333030,18:11:58,18:11:58,4500,16,,,,4693.93,0
20333030,18:12:19,18:12:19,4501,17,,,,4843.6,0
20333030,18:12:42,18:12:42,9631,18,,,,4994.66,0
20333030,18:13:35,18:13:35,4503,19,,,,5349.66,0
20333030,18:14:02,18:14:02,4178,20,,,,5522.48,0
20333030,18:14:40,18:14:40,4179,21,,,,5803.01,0
20333030,18:15:16,18:15:16,4180,22,,,,6009.37,0
20333030,18:15:50,18:15:50,4181,23,,,,6198.67,0
20333030,18:16:26,18:16:26,10575,24,,,,6423.72,0
20333030,18:18:41,18:18:41,2463,25,,,,7075.02,0
20333030,18:19:44,18:19:44,4655,26,,,,7501,0
20333030,18:21:34,18:21:34,4656,27,,,,8105.6,0
20333030,18:22:22,18:22:22,4657,28,,,,8373.81,0
20333030,18:23:34,18:23:34,4773,29,,,,8801.37,0
20333030,18:24:02,18:24:02,120,30,,,,8958.44,0
20333030,18:25:00,18:25:00,121,31,,,,9362.84,
20333030,18:26:09,18:26:09,122,32,,,,9663.04,0
20333030,18:27:24,18:27:24,123,33,,,,9981.52,0
20333030,18:27:52,18:27:52,124,34,,,,10138.35,0
20333030,18:28:26,18:28:26,125,35,,,,10328.4,0
20333030,18:29:12,18:29:12,126,36,,,,10509.21,0
20333030,18:31:00,18:31:00,7835,37,,1,,10958.87,
20333040,17:56:00,17:56:00,9945,1,,,1,0,
20333040,17:58:55,17:58:55,2608,2,,,,800.54,0
20333040,17:59:57,17:59:57,686,3,,,,1029.82,0
20333040,18:00:45,18:00:45,2609,4,,,,1195.1,0
20333040,18:01:54,18:01:54,3492,5,,,,1478.42,0
20333040,18:02:56,18:02:56,3493,6,,,,1745.23,0
20333040,18:03:44,18:03:44,3494,7,,,,1906.11,0
20333040,18:05:00,18:05:00,3495,8,,,,2178.14,
20333040,18:06:24,18:06:24,9062,9,,,,2618.43,0
20333040,18:07:23,18:07:23,4494,10,,,,3004.65,0
20333040,18:07:56,18:07:56,4495,11,,,,3183.02,0
20333040,18:08:42,18:08:42,4496,12,,,,3466.43,0
20333040,18:09:31,18:09:31,4497,13,,,,3726.78,0
20333040,18:11:00,18:11:00,4498,14,,,,4332.15,
20333040,18:11:20,18:11:20,4499,15,,,,4468.29,0
20333040,18:11:58,18:11:58,4500,16,,,,4693.93,0
20333040,18:12:19,18:12:19,4501,17,,,,4843.6,0
20333040,18:12:42,18:12:42,9631,18,,,,4994.66,0
20333040,18:13:35,18:13:35,4503,19,,,,5349.66,0
20333040,18:14:02,18:14:02,4178,20,,,,5522.48,0
20333040,18:14:40,18:14:40,4179,21,,,,5803.01,0
20333040,18:15:16,18:15:16,4180,22,,,,6009.37,0
20333040,18:15:50,18:15:50,4181,23,,,,6198.67,0
20333040,18:16:26,18:16:26,10575,24,,,,6423.72,0
20333040,18:18:41,18:18:41,2463,25,,,,7075.02,0
20333040,18:19:44,18:19:44,4655,26,,,,7501,0
20333040,18:21:34,18:21:34,4656,27,,,,8105.6,0
20333040,18:22:22,18:22:22,4657,28,,,,8373.81,0
20333040,18:23:34,18:23:34,4773,29,,,,8801.37,0
20333040,18:24:02,18:24:02,120,30,,,,8958.44,0
20333040,18:25:00,18:25:00,121,31,,,,9362.84,
20333040,18:26:09,18:26:09,122,32,,,,9663.04,0
20333040,18:27:24,18:27:24,123,33,,,,9981.52,0
20333040,18:27:52,18:27:52,124,34,,,,10138.35,0
20333040,18:28:26,18:28:26,125,35,,,,10328.4,0
20333040,18:29:12,18:29:12,126,36,,,,10509.21,0
20333040,18:31:00,18:31:00,7835,37,,1,,10958.87,
20333050,17:56:00,17:56:00,9945,1,,,1,0,
20333050,17:58:55,17:58:55,2608,2,,,,800.54,0
20333050,17:59:57,17:59:57,686,3,,,,1029.82,0
20333050,18:00:45,18:00:45,2609,4,,,,1195.1,0
20333050,18:01:54,18:01:54,3492,5,,,,1478.42,0
20333050,18:02:56,18:02:56,3493,6,,,,1745.23,0
20333050,18:03:44,18:03:44,3494,7,,,,1906.11,0
20333050,18:05:00,18:05:00,3495,8,,,,2178.14,
20333050,18:06:24,18:06:24,9062,9,,,,2618.43,0
20333050,18:07:23,18:07:23,4494,10,,,,3004.65,0
20333050,18:07:56,18:07:56,4495,11,,,,3183.02,0
20333050,18:08:42,18:08:42,4496,12,,,,3466.43,0
20333050,18:09:31,18:09:31,4497,13,,,,3726.78,0
20333050,18:11:00,18:11:00,4498,14,,,,4332.15,
20333050,18:11:20,18:11:20,4499,15,,,,4468.29,0
20333050,18:11:58,18:11:58,4500,16,,,,4693.93,0
20333050,18:12:19,18:12:19,4501,17,,,,4843.6,0
20333050,18:12:42,18:12:42,9631,18,,,,4994.66,0
20333050,18:13:35,18:13:35,4503,19,,,,5349.66,0
20333050,18:14:02,18:14:02,4178,20,,,,5522.48,0
20333050,18:14:40,18:14:40,4179,21,,,,5803.01,0
20333050,18:15:16,18:15:16,4180,22,,,,6009.37,0
20333050,18:15:50,18:15:50,4181,23,,,,6198.67,0
20333050,18:16:26,18:16:26,10575,24,,,,6423.72,0
20333050,18:18:41,18:18:41,2463,25,,,,7075.02,0
20333050,18:19:44,18:19:44,4655,26,,,,7501,0
20333050,18:21:34,18:21:34,4656,27,,,,8105.6,0
20333050,18:22:22,18:22:22,4657,28,,,,8373.81,0
20333050,18:23:34,18:23:34,4773,29,,,,8801.37,0
20333050,18:24:02,18:24:02,120,30,,,,8958.44,0
20333050,18:25:00,18:25:00,121,31,,,,9362.84,
20333050,18:26:09,18:26:09,122,32,,,,9663.04,0
20333050,18:27:24,18:27:24,123,33,,,,9981.52,0
20333050,18:27:52,18:27:52,124,34,,,,10138.35,0
20333050,18:28:26,18:28:26,125,35,,,,10328.4,0
20333050,18:29:12,18:29:12,126,36,,,,10509.21,0
20333050,18:31:00,18:31:00,7835,37,,1,,10958.87,
20333060,17:56:00,17:56:00,9945,1,,,1,0,
20333060,17:58:55,17:58:55,2608,2,,,,800.54,0
20333060,17:59:57,17:59:57,686,3,,,,1029.82,0
20333060,18:00:45,18:00:45,2609,4,,,,1195.1,0
20333060,18:01:54,18:01:54,3492,5,,,,1478.42,0
20333060,18:02:56,18:02:56,3493,6,,,,1745.23,0
20333060,18:03:44,18:03:44,3494,7,,,,1906.11,0
20333060,18:05:00,18:05:00,3495,8,,,,2178.14,
20333060,18:06:24,18:06:24,9062,9,,,,2618.43,0
20333060,18:07:23,18:07:23,4494,10,,,,3004.65,0
20333060,18:07:56,18:07:56,4495,11,,,,3183.02,0
20333060,18:08:42,18:08:42,4496,12,,,,3466.43,0
20333060,18:09:31,18:09:31,4497,13,,,,3726.78,0
20333060,18:11:00,18:11:00,4498,14,,,,4332.15,
20333060,18:11:20,18:11:20,4499,15,,,,4468.29,0
20333060,18:11:58,18:11:58,4500,16,,,,4693.93,0
20333060,18:12:19,18:12:19,4501,17,,,,4843.6,0
20333060,18:12:42,18:12:42,9631,18,,,,4994.66,0
20333060,18:13:35,18:13:35,4503,19,,,,5349.66,0
20333060,18:14:02,18:14:02,4178,20,,,,5522.48,0
20333060,18:14:40,18:14:40,4179,21,,,,5803.01,0
20333060,18:15:16,18:15:16,4180,22,,,,6009.37,0
20333060,18:15:50,18:15:50,4181,23,,,,6198.67,0
20333060,18:16:26,18:16:26,10575,24,,,,6423.72,0
20333060,18:18:41,18:18:41,2463,25,,,,7075.02,0
20333060,18:19:44,18:19:44,4655,26,,,,7501,0
20333060,18:21:34,18:21:34,4656,27,,,,8105.6,0
20333060,18:22:22,18:22:22,4657,28,,,,8373.81,0
20333060,18:23:34,18:23:34,4773,29,,,,8801.37,0
20333060,18:24:02,18:24:02,120,30,,,,8958.44,0
20333060,18:25:00,18:25:00,121,31,,,,9362.84,
20333060,18:26:09,18:26:09,122,32,,,,9663.04,0
20333060,18:27:24,18:27:24,123,33,,,,9981.52,0
20333060,18:27:52,18:27:52,124,34,,,,10138.35,0
20333060,18:28:26,18:28:26,125,35,,,,10328.4,0
20333060,18:29:12,18:29:12,126,36,,,,10509.21,0
20333060,18:31:00,18:31:00,7835,37,,1,,10958.87,
20333080,17:56:00,17:56:00,9945,1,,,1,0,
20333080,17:58:55,17:58:55,2608,2,,,,800.54,0
20333080,17:59:57,17:59:57,686,3,,,,1029.82,0
20333080,18:00:45,18:00:45,2609,4,,,,1195.1,0
20333080,18:01:54,18:01:54,3492,5,,,,1478.42,0
20333080,18:02:56,18:02:56,3493,6,,,,1745.23,0
20333080,18:03:44,18:03:44,3494,7,,,,1906.11,0
20333080,18:05:00,18:05:00,3495,8,,,,2178.14,
20333080,18:06:24,18:06:24,9062,9,,,,2618.43,0
20333080,18:07:23,18:07:23,4494,10,,,,3004.65,0
20333080,18:07:56,18:07:56,4495,11,,,,3183.02,0
20333080,18:08:42,18:08:42,4496,12,,,,3466.43,0
20333080,18:09:31,18:09:31,4497,13,,,,3726.78,0
20333080,18:11:00,18:11:00,4498,14,,,,4332.15,
20333080,18:11:20,18:11:20,4499,15,,,,4468.29,0
20333080,18:11:58,18:11:58,4500,16,,,,4693.93,0
20333080,18:12:19,18:12:19,4501,17,,,,4843.6,0
20333080,18:12:42,18:12:42,9631,18,,,,4994.66,0
20333080,18:13:35,18:13:35,4503,19,,,,5349.66,0
20333080,18:14:02,18:14:02,4178,20,,,,5522.48,0
20333080,18:14:40,18:14:40,4179,21,,,,5803.01,0
20333080,18:15:16,18:15:16,4180,22,,,,6009.37,0
20333080,18:15:50,18:15:50,4181,23,,,,6198.67,0
20333080,18:16:26,18:16:26,10575,24,,,,6423.72,0
20333080,18:18:41,18:18:41,2463,25,,,,7075.02,0
20333080,18:19:44,18:19:44,4655,26,,,,7501,0
20333080,18:21:34,18:21:34,4656,27,,,,8105.6,0
20333080,18:22:22,18:22:22,4657,28,,,,8373.81,0
20333080,18:23:34,18:23:34,4773,29,,,,8801.37,0
20333080,18:24:02,18:24:02,120,30,,,,8958.44,0
20333080,18:25:00,18:25:00,121,31,,,,9362.84,
20333080,18:26:09,18:26:09,122,32,,,,9663.04,0
20333080,18:27:24,18:27:24,123,33,,,,9981.52,0
20333080,18:27:52,18:27:52,124,34,,,,10138.35,0
20333080,18:28:26,18:28:26,125,35,,,,10328.4,0
20333080,18:29:12,18:29:12,126,36,,,,10509.21,0
20333080,18:31:00,18:31:00,7835,37,,1,,10958.87,
20333090,17:56:00,17:56:00,9945,1,,,1,0,
20333090,17:58:55,17:58:55,2608,2,,,,800.54,0
20333090,17:59:57,17:59:57,686,3,,,,1029.82,0
20333090,18:00:45,18:00:45,2609,4,,,,1195.1,0
20333090,18:01:54,18:01:54,3492,5,,,,1478.42,0
20333090,18:02:56,18:02:56,3493,6,,,,1745.23,0
20333090,18:03:44,18:03:44,3494,7,,,,1906.11,0
20333090,18:05:00,18:05:00,3495,8,,,,2178.14,
20333090,18:06:24,18:06:24,9062,9,,,,2618.43,0
20333090,18:07:23,18:07:23,4494,10,,,,3004.65,0
20333090,18:07:56,18:07:56,4495,11,,,,3183.02,0
20333090,18:08:42,18:08:42,4496,12,,,,3466.43,0
20333090,18:09:31,18:09:31,4497,13,,,,3726.78,0
20333090,18:11:00,18:11:00,4498,14,,,,4332.15,
20333090,18:11:20,18:11:20,4499,15,,,,4468.29,0
20333090,18:11:58,18:11:58,4500,16,,,,4693.93,0
20333090,18:12:19,18:12:19,4501,17,,,,4843.6,0
20333090,18:12:42,18:12:42,9631,18,,,,4994.66,0
20333090,18:13:35,18:13:35,4503,19,,,,5349.66,0
20333090,18:14:02,18:14:02,4178,20,,,,5522.48,0
20333090,18:14:40,18:14:40,4179,21,,,,5803.01,0
20333090,18:15:16,18:15:16,4180,22,,,,6009.37,0
20333090,18:15:50,18:15:50,4181,23,,,,6198.67,0
20333090,18:16:26,18:16:26,10575,24,,,,6423.72,0
20333090,18:18:41,18:18:41,2463,25,,,,7075.02,0
20333090,18:19:44,18:19:44,4655,26,,,,7501,0
20333090,18:21:34,18:21:34,4656,27,,,,8105.6,0
20333090,18:22:22,18:22:22,4657,28,,,,8373.81,0
20333090,18:23:34,18:23:34,4773,29,,,,8801.37,0
20333090,18:24:02,18:24:02,120,30,,,,8958.44,0
20333090,18:25:00,18:25:00,121,31,,,,9362.84,
20333090,18:26:09,18:26:09,122,32,,,,9663.04,0
20333090,18:27:24,18:27:24,123,33,,,,9981.52,0
20333090,18:27:52,18:27:52,124,34,,,,10138.35,0
20333090,18:28:26,18:28:26,125,35,,,,10328.4,0
20333090,18:29:12,18:29:12,126,36,,,,10509.21,0
20333090,18:31:00,18:31:00,7835,37,,1,,10958.87,
20333120,17:56:00,17:56:00,9945,1,,,1,0,
20333120,17:58:55,17:58:55,2608,2,,,,800.54,0
20333120,17:59:57,17:59:57,686,3,,,,1029.82,0
20333120,18:00:45,18:00:45,2609,4,,,,1195.1,0
20333120,18:01:54,18:01:54,3492,5,,,,1478.42,0
20333120,18:02:56,18:02:56,3493,6,,,,1745.23,0
20333120,18:03:44,18:03:44,3494,7,,,,1906.11,0
20333120,18:05:00,18:05:00,3495,8,,,,2178.14,
20333120,18:06:24,18:06:24,9062,9,,,,2618.43,0
20333120,18:07:23,18:07:23,4494,10,,,,3004.65,0
20333120,18:07:56,18:07:56,4495,11,,,,3183.02,0
20333120,18:08:42,18:08:42,4496,12,,,,3466.43,0
20333120,18:09:31,18:09:31,4497,13,,,,3726.78,0
20333120,18:11:00,18:11:00,4498,14,,,,4332.15,
20333120,18:11:20,18:11:20,4499,15,,,,4468.29,0
20333120,18:11:58,18:11:58,4500,16,,,,4693.93,0
20333120,18:12:19,18:12:19,4501,17,,,,4843.6,0
20333120,18:12:42,18:12:42,9631,18,,,,4994.66,0
20333120,18:13:35,18:13:35,4503,19,,,,5349.66,0
20333120,18:14:02,18:14:02,4178,20,,,,5522.48,0
20333120,18:14:40,18:14:40,4179,21,,,,5803.01,0
20333120,18:15:16,18:15:16,4180,22,,,,6009.37,0
20333120,18:15:50,18:15:50,4181,23,,,,6198.67,0
20333120,18:16:26,18:16:26,10575,24,,,,6423.72,0
20333120,18:18:41,18:18:41,2463,25,,,,7075.02,0
20333120,18:19:44,18:19:44,4655,26,,,,7501,0
20333120,18:21:34,18:21:34,4656,27,,,,8105.6,0
20333120,18:22:22,18:22:22,4657,28,,,,8373.81,0
20333120,18:23:34,18:23:34,4773,29,,,,8801.37,0
20333120,18:24:02,18:24:02,120,30,,,,8958.44,0
20333120,18:25:00,18:25:00,121,31,,,,9362.84,
20333120,18:26:09,18:26:09,122,32,,,,9663.04,0
20333120,18:27:24,18:27:24,123,33,,,,9981.52,0
20333120,18:27:52,18:27:52,124,34,,,,10138.35,0
20333120,18:28:26,18:28:26,125,35,,,,10328.4,0
20333120,18:29:12,18:29:12,126,36,,,,10509.21,0
20333120,18:31:00,18:31:00,7835,37,,1,,10958.87,
20333130,17:56:00,17:56:00,9945,1,,,1,0,
20333130,17:58:55,17:58:55,2608,2,,,,800.54,0
20333130,17:59:57,17:59:57,686,3,,,,1029.82,0
20333130,18:00:45,18:00:45,2609,4,,,,1195.1,0
20333130,18:01:54,18:01:54,3492,5,,,,1478.42,0
20333130,18:02:56,18:02:56,3493,6,,,,1745.23,0
20333130,18:03:44,18:03:44,3494,7,,,,1906.11,0
20333130,18:05:00,18:05:00,3495,8,,,,2178.14,
20333130,18:06:24,18:06:24,9062,9,,,,2618.43,0
20333130,18:07:23,18:07:23,4494,10,,,,3004.65,0
20333130,18:07:56,18:07:56,4495,11,,,,3183.02,0
20333130,18:08:42,18:08:42,4496,12,,,,3466.43,0
20333130,18:09:31,18:09:31,4497,13,,,,3726.78,0
20333130,18:11:00,18:11:00,4498,14,,,,4332.15,
20333130,18:11:20,18:11:20,4499,15,,,,4468.29,0
20333130,18:11:58,18:11:58,4500,16,,,,4693.93,0
20333130,18:12:19,18:12:19,4501,17,,,,4843.6,0
20333130,18:12:42,18:12:42,9631,18,,,,4994.66,0
20333130,18:13:35,18:13:35,4503,19,,,,5349.66,0
20333130,18:14:02,18:14:02,4178,20,,,,5522.48,0
20333130,18:14:40,18:14:40,4179,21,,,,5803.01,0
20333130,18:15:16,18:15:16,4180,22,,,,6009.37,0
20333130,18:15:50,18:15:50,4181,23,,,,6198.67,0
20333130,18:16:26,18:16:26,10575,24,,,,6423.72,0
20333130,18:18:41,18:18:41,2463,25,,,,7075.02,0
20333130,18:19:44,18:19:44,4655,26,,,,7501,0
20333130,18:21:34,18:21:34,4656,27,,,,8105.6,0
20333130,18:22:22,18:22:22,4657,28,,,,8373.81,0
20333130,18:23:34,18:23:34,4773,29,,,,8801.37,0
20333130,18:24:02,18:24:02,120,30,,,,8958.44,0
20333130,18:25:00,18:25:00,121,31,,,,9362.84,
20333130,18:26:09,18:26:09,122,32,,,,9663.04,0
20333130,18:27:24,18:27:24,123,33,,,,9981.52,0
20333130,18:27:52,18:27:52,124,34,,,,10138.35,0
20333130,18:28:26,18:28:26,125,35,,,,10328.4,0
20333130,18:29:12,18:29:12,126,36,,,,10509.21,0
20333130,18:31:00,18:31:00,7835,37,,1,,10958.87,
20363010,13:20:00,13:20:00,9945,1,,,1,0,
20363010,13:22:35,13:22:35,2608,2,,,,800.54,0
20363010,13:23:30,13:23:30,686,3,,,,1029.82,0
20363010,13:24:13,13:24:13,2609,4,,,,1195.1,0
20363010,13:25:14,13:25:14,3492,5,,,,1478.42,0
20363010,13:26:09,13:26:09,3493,6,,,,1745.23,0
20363010,13:26:52,13:26:52,3494,7,,,,1906.11,0
20363010,13:28:00,13:28:00,3495,8,,,,2178.14,
20363010,13:29:52,13:29:52,9062,9,,,,2618.43,0
20363010,13:31:11,13:31:11,4494,10,,,,3004.65,0
20363010,13:31:54,13:31:54,4495,11,,,,3183.02,0
20363010,13:32:56,13:32:56,4496,12,,,,3466.43,0
20363010,13:34:02,13:34:02,4497,13,,,,3726.78,0
20363010,13:36:00,13:36:00,4498,14,,,,4332.07,
20363010,13:36:19,13:36:19,4499,15,,,,4468.21,0
20363010,13:36:54,13:36:54,4500,16,,,,4693.85,0
20363010,13:37:14,13:37:14,4501,17,,,,4843.52,0
20363010,13:37:35,13:37:35,9631,18,,,,4994.58,0
20363010,13:38:25,13:38:25,4503,19,,,,5349.58,0
20363010,13:38:49,13:38:49,4178,20,,,,5522.4,0
20363010,13:39:25,13:39:25,4179,21,,,,5802.93,0
20363010,13:39:58,13:39:58,4180,22,,,,6009.29,0
20363010,13:40:30,13:40:30,4181,23,,,,6198.59,0
20363010,13:41:04,13:41:04,10575,24,,,,6423.64,0
20363010,13:43:09,13:43:09,2463,25,,,,7074.94,0
20363010,13:44:08,13:44:08,4655,26,,,,7500.92,0
20363010,13:45:50,13:45:50,4656,27,,,,8105.52,0
20363010,13:46:34,13:46:34,4657,28,,,,8373.73,0
20363010,13:47:42,13:47:42,4773,29,,,,8801.29,0
20363010,13:48:08,13:48:08,120,30,,,,8958.36,0
20363010,13:49:00,13:49:00,121,31,,1,,9362.88,
20363110,13:20:00,13:20:00,9945,1,,,1,0,
20363110,13:22:35,13:22:35,2608,2,,,,800.54,0
20363110,13:23:30,13:23:30,686,3,,,,1029.82,0
20363110,13:24:13,13:24:13,2609,4,,,,1195.1,0
20363110,13:25:14,13:25:14,3492,5,,,,1478.42,0
20363110,13:26:09,13:26:09,3493,6,,,,1745.23,0
20363110,13:26:52,13:26:52,3494,7,,,,1906.11,0
20363110,13:28:00,13:28:00,3495,8,,,,2178.14,
20363110,13:29:52,13:29:52,9062,9,,,,2618.43,0
20363110,13:31:11,13:31:11,4494,10,,,,3004.65,0
20363110,13:31:54,13:31:54,4495,11,,,,3183.02,0
20363110,13:32:56,13:32:56,4496,12,,,,3466.43,0
20363110,13:34:02,13:34:02,4497,13,,,,3726.78,0
20363110,13:36:00,13:36:00,4498,14,,,,4332.07,
20363110,13:36:19,13:36:19,4499,15,,,,4468.21,0
20363110,13:36:54,13:36:54,4500,16,,,,4693.85,0
20363110,13:37:14,13:37:14,4501,17,,,,4843.52,0
20363110,13:37:35,13:37:35,9631,18,,,,4994.58,0
20363110,13:38:25,13:38:25,4503,19,,,,5349.58,0
20363110,13:38:49,13:38:49,4178,20,,,,5522.4,0
20363110,13:39:25,13:39:25,4179,21,,,,5802.93,0
20363110,13:39:58,13:39:58,4180,22,,,,6009.29,0
20363110,13:40:30,13:40:30,4181,23,,,,6198.59,0
20363110,13:41:04,13:41:04,10575,24,,,,6423.64,0
20363110,13:43:09,13:43:09,2463,25,,,,7074.94,0
20363110,13:44:08,13:44:08,4655,26,,,,7500.92,0
20363110,13:45:50,13:45:50,4656,27,,,,8105.52,0
20363110,13:46:34,13:46:34,4657,28,,,,8373.73,0
20363110,13:47:42,13:47:42,4773,29,,,,8801.29,0
20363110,13:48:08,13:48:08,120,30,,,,8958.36,0
20363110,13:49:00,13:49:00,121,31,,1,,9362.88,
20363150,13:20:00,13:20:00,9945,1,,,1,0,
20363150,13:22:35,13:22:35,2608,2,,,,800.54,0
20363150,13:23:30,13:23:30,686,3,,,,1029.82,0
20363150,13:24:13,13:24:13,2609,4,,,,1195.1,0
20363150,13:25:14,13:25:14,3492,5,,,,1478.42,0
20363150,13:26:09,13:26:09,3493,6,,,,1745.23,0
20363150,13:26:52,13:26:52,3494,7,,,,1906.11,0
20363150,13:28:00,13:28:00,3495,8,,,,2178.14,
20363150,13:29:52,13:29:52,9062,9,,,,2618.43,0
20363150,13:31:11,13:31:11,4494,10,,,,3004.65,0
20363150,13:31:54,13:31:54,4495,11,,,,3183.02,0
20363150,13:32:56,13:32:56,4496,12,,,,3466.43,0
20363150,13:34:02,13:34:02,4497,13,,,,3726.78,0
20363150,13:36:00,13:36:00,4498,14,,,,4332.07,
20363150,13:36:19,13:36:19,4499,15,,,,4468.21,0
20363150,13:36:54,13:36:54,4500,16,,,,4693.85,0
20363150,13:37:14,13:37:14,4501,17,,,,4843.52,0
20363150,13:37:35,13:37:35,9631,18,,,,4994.58,0
20363150,13:38:25,13:38:25,4503,19,,,,5349.58,0
20363150,13:38:49,13:38:49,4178,20,,,,5522.4,0
20363150,13:39:25,13:39:25,4179,21,,,,5802.93,0
20363150,13:39:58,13:39:58,4180,22,,,,6009.29,0
20363150,13:40:30,13:40:30,4181,23,,,,6198.59,0
20363150,13:41:04,13:41:04,10575,24,,,,6423.64,0
20363150,13:43:09,13:43:09,2463,25,,,,7074.94,0
20363150,13:44:08,13:44:08,4655,26,,,,7500.92,0
20363150,13:45:50,13:45:50,4656,27,,,,8105.52,0
20363150,13:46:34,13:46:34,4657,28,,,,8373.73,0
20363150,13:47:42,13:47:42,4773,29,,,,8801.29,0
20363150,13:48:08,13:48:08,120,30,,,,8958.36,0
20363150,13:49:00,13:49:00,121,31,,1,,9362.88,
2046010,19:50:00,19:50:00,9945,1,,,1,0,
2046010,19:52:35,19:52:35,2608,2,,,,800.54,0
2046010,19:53:30,19:53:30,686,3,,,,1029.82,0
2046010,19:54:13,19:54:13,2609,4,,,,1195.1,0
2046010,19:55:14,19:55:14,3492,5,,,,1478.42,0
2046010,19:56:09,19:56:09,3493,6,,,,1745.23,0
2046010,19:56:52,19:56:52,3494,7,,,,1906.11,0
2046010,19:58:00,19:58:00,3495,8,,,,2178.14,
2046010,19:59:52,19:59:52,9062,9,,,,2618.43,0
2046010,20:01:11,20:01:11,4494,10,,,,3004.65,0
2046010,20:01:54,20:01:54,4495,11,,,,3183.02,0
2046010,20:02:56,20:02:56,4496,12,,,,3466.43,0
2046010,20:04:02,20:04:02,4497,13,,,,3726.78,0
2046010,20:06:00,20:06:00,4498,14,,,,4332.07,
2046010,20:06:19,20:06:19,4499,15,,,,4468.21,0
2046010,20:06:54,20:06:54,4500,16,,,,4693.85,0
2046010,20:07:14,20:07:14,4501,17,,,,4843.52,0
2046010,20:07:35,20:07:35,9631,18,,,,4994.58,0
2046010,20:08:25,20:08:25,4503,19,,,,5349.58,0
2046010,20:08:49,20:08:49,4178,20,,,,5522.4,0
2046010,20:09:25,20:09:25,4179,21,,,,5802.93,0
2046010,20:09:58,20:09:58,4180,22,,,,6009.29,0
2046010,20:10:30,20:10:30,4181,23,,,,6198.59,0
2046010,20:11:04,20:11:04,10575,24,,,,6423.64,0
2046010,20:13:09,20:13:09,2463,25,,,,7074.94,0
2046010,20:14:08,20:14:08,4655,26,,,,7500.92,0
2046010,20:15:50,20:15:50,4656,27,,,,8105.52,0
2046010,20:16:34,20:16:34,4657,28,,,,8373.73,0
2046010,20:17:42,20:17:42,4773,29,,,,8801.29,0
2046010,20:18:08,20:18:08,120,30,,,,8958.36,0
2046010,20:19:00,20:19:00,121,31,,1,,9362.88,
2046110,19:50:00,19:50:00,9945,1,,,1,0,
2046110,19:52:35,19:52:35,2608,2,,,,800.54,0
2046110,19:53:30,19:53:30,686,3,,,,1029.82,0
2046110,19:54:13,19:54:13,2609,4,,,,1195.1,0
2046110,19:55:14,19:55:14,3492,5,,,,1478.42,0
2046110,19:56:09,19:56:09,3493,6,,,,1745.23,0
2046110,19:56:52,19:56:52,3494,7,,,,1906.11,0
2046110,19:58:00,19:58:00,3495,8,,,,2178.14,
2046110,19:59:52,19:59:52,9062,9,,,,2618.43,0
2046110,20:01:11,20:01:11,4494,10,,,,3004.65,0
2046110,20:01:54,20:01:54,4495,11,,,,3183.02,0
2046110,20:02:56,20:02:56,4496,12,,,,3466.43,0
2046110,20:04:02,20:04:02,4497,13,,,,3726.78,0
2046110,20:06:00,20:06:00,4498,14,,,,4332.07,
2046110,20:06:19,20:06:19,4499,15,,,,4468.21,0
2046110,20:06:54,20:06:54,4500,16,,,,4693.85,0
2046110,20:07:14,20:07:14,4501,17,,,,4843.52,0
2046110,20:07:35,20:07:35,9631,18,,,,4994.58,0
2046110,20:08:25,20:08:25,4503,19,,,,5349.58,0
2046110,20:08:49,20:08:49,4178,20,,,,5522.4,0
2046110,20:09:25,20:09:25,4179,21,,,,5802.93,0
2046110,20:09:58,20:09:58,4180,22,,,,6009.29,0
2046110,20:10:30,20:10:30,4181,23,,,,6198.59,0
2046110,20:11:04,20:11:04,10575,24,,,,6423.64,0
2046110,20:13:09,20:13:09,2463,25,,,,7074.94,0
2046110,20:14:08,20:14:08,4655,26,,,,7500.92,0
2046110,20:15:50,20:15:50,4656,27,,,,8105.52,0
2046110,20:16:34,20:16:34,4657,28,,,,8373.73,0
2046110,20:17:42,20:17:42,4773,29,,,,8801.29,0
2046110,20:18:08,20:18:08,120,30,,,,8958.36,0
2046110,20:19:00,20:19:00,121,31,,1,,9362.88,
2046150,19:50:00,19:50:00,9945,1,,,1,0,
2046150,19:52:35,19:52:35,2608,2,,,,800.54,0
2046150,19:53:30,19:53:30,686,3,,,,1029.82,0
2046150,19:54:13,19:54:13,2609,4,,,,1195.1,0
2046150,19:55:14,19:55:14,3492,5,,,,1478.42,0
2046150,19:56:09,19:56:09,3493,6,,,,1745.23,0
2046150,19:56:52,19:56:52,3494,7,,,,1906.11,0
2046150,19:58:00,19:58:00,3495,8,,,,2178.14,
2046150,19:59:52,19:59:52,9062,9,,,,2618.43,0
2046150,20:01:11,20:01:11,4494,10,,,,3004.65,0
2046150,20:01:54,20:01:54,4495,11,,,,3183.02,0
2046150,20:02:56,20:02:56,4496,12,,,,3466.43,0
2046150,20:04:02,20:04:02,4497,13,,,,3726.78,0
2046150,20:06:00,20:06:00,4498,14,,,,4332.07,
2046150,20:06:19,20:06:19,4499,15,,,,4468.21,0
2046150,20:06:54,20:06:54,4500,16,,,,4693.85,0
2046150,20:07:14,20:07:14,4501,17,,,,4843.52,0
2046150,20:07:35,20:07:35,9631,18,,,,4994.58,0
2046150,20:08:25,20:08:25,4503,19,,,,5349.58,0
2046150,20:08:49,20:08:49,4178,20,,,,5522.4,0
2046150,20:09:25,20:09:25,4179,21,,,,5802.93,0
2046150,20:09:58,20:09:58,4180,22,,,,6009.29,0
2046150,20:10:30,20:10:30,4181,23,,,,6198.59,0
2046150,20:11:04,20:11:04,10575,24,,,,6423.64,0
2046150,20:13:09,20:13:09,2463,25,,,,7074.94,0
2046150,20:14:08,20:14:08,4655,26,,,,7500.92,0
2046150,20:15:50,20:15:50,4656,27,,,,8105.52,0
2046150,20:16:34,20:16:34,4657,28,,,,8373.73,0
2046150,20:17:42,20:17:42,4773,29,,,,8801.29,0
2046150,20:18:08,20:18:08,120,30,,,,8958.36,0
2046150,20:19:00,20:19:00,121,31,,1,,9362.88,
20578160,10:18:00,10:18:00,9945,1,,,1,0,
20578160,10:20:35,10:20:35,2608,2,,,,800.54,0
20578160,10:21:30,10:21:30,686,3,,,,1029.82,0
20578160,10:22:13,10:22:13,2609,4,,,,1195.1,0
20578160,10:23:14,10:23:14,3492,5,,,,1478.42,0
20578160,10:24:09,10:24:09,3493,6,,,,1745.23,0
20578160,10:24:52,10:24:52,3494,7,,,,1906.11,0
20578160,10:26:00,10:26:00,3495,8,,,,2178.14,
20578160,10:27:52,10:27:52,9062,9,,,,2618.43,0
20578160,10:29:11,10:29:11,4494,10,,,,3004.65,0
20578160,10:29:54,10:29:54,4495,11,,,,3183.02,0
20578160,10:30:56,10:30:56,4496,12,,,,3466.43,0
20578160,10:32:02,10:32:02,4497,13,,,,3726.78,0
20578160,10:34:00,10:34:00,4498,14,,,,4332.07,
20578160,10:34:19,10:34:19,4499,15,,,,4468.21,0
20578160,10:34:54,10:34:54,4500,16,,,,4693.85,0
20578160,10:35:14,10:35:14,4501,17,,,,4843.52,0
20578160,10:35:35,10:35:35,9631,18,,,,4994.58,0
20578160,10:36:25,10:36:25,4503,19,,,,5349.58,0
20578160,10:36:49,10:36:49,4178,20,,,,5522.4,0
20578160,10:37:25,10:37:25,4179,21,,,,5802.93,0
20578160,10:37:58,10:37:58,4180,22,,,,6009.29,0
20578160,10:38:30,10:38:30,4181,23,,,,6198.59,0
20578160,10:39:04,10:39:04,10575,24,,,,6423.64,0
20578160,10:41:09,10:41:09,2463,25,,,,7074.94,0
20578160,10:42:08,10:42:08,4655,26,,,,7500.92,0
20578160,10:43:50,10:43:50,4656,27,,,,8105.52,0
20578160,10:44:34,10:44:34,4657,28,,,,8373.73,0
20578160,10:45:42,10:45:42,4773,29,,,,8801.29,0
20578160,10:46:08,10:46:08,120,30,,,,8958.36,0
20578160,10:47:00,10:47:00,121,31,,1,,9362.88,
20721070,10:18:00,10:18:00,9945,1,,,1,0,
20721070,10:20:35,10:20:35,2608,2,,,,800.54,0
20721070,10:21:30,10:21:30,686,3,,,,1029.82,0
20721070,10:22:13,10:22:13,2609,4,,,,1195.1,0
20721070,10:23:14,10:23:14,3492,5,,,,1478.42,0
20721070,10:24:09,10:24:09,3493,6,,,,1745.23,0
20721070,10:24:52,10:24:52,3494,7,,,,1906.11,0
20721070,10:26:00,10:26:00,3495,8,,,,2178.14,
20721070,10:27:52,10:27:52,9062,9,,,,2618.43,0
20721070,10:29:11,10:29:11,4494,10,,,,3004.65,0
20721070,10:29:54,10:29:54,4495,11,,,,3183.02,0
20721070,10:30:56,10:30:56,4496,12,,,,3466.43,0
20721070,10:32:02,10:32:02,4497,13,,,,3726.78,0
20721070,10:34:00,10:34:00,4498,14,,,,4332.07,
20721070,10:34:19,10:34:19,4499,15,,,,4468.21,0
20721070,10:34:54,10:34:54,4500,16,,,,4693.85,0
20721070,10:35:14,10:35:14,4501,17,,,,4843.52,0
20721070,10:35:35,10:35:35,9631,18,,,,4994.58,0
20721070,10:36:25,10:36:25,4503,19,,,,5349.58,0
20721070,10:36:49,10:36:49,4178,20,,,,5522.4,0
20721070,10:37:25,10:37:25,4179,21,,,,5802.93,0
20721070,10:37:58,10:37:58,4180,22,,,,6009.29,0
20721070,10:38:30,10:38:30,4181,23,,,,6198.59,0
20721070,10:39:04,10:39:04,10575,24,,,,6423.64,0
20721070,10:41:09,10:41:09,2463,25,,,,7074.94,0
20721070,10:42:08,10:42:08,4655,26,,,,7500.92,0
20721070,10:43:50,10:43:50,4656,27,,,,8105.52,0
20721070,10:44:34,10:44:34,4657,28,,,,8373.73,0
20721070,10:45:42,10:45:42,4773,29,,,,8801.29,0
20721070,10:46:08,10:46:08,120,30,,,,8958.36,0
20721070,10:47:00,10:47:00,121,31,,1,,9362.88,
20721100,10:18:00,10:18:00,9945,1,,,1,0,
20721100,10:20:35,10:20:35,2608,2,,,,800.54,0
20721100,10:21:30,10:21:30,686,3,,,,1029.82,0
20721100,10:22:13,10:22:13,2609,4,,,,1195.1,0
20721100,10:23:14,10:23:14,3492,5,,,,1478.42,0
20721100,10:24:09,10:24:09,3493,6,,,,1745.23,0
20721100,10:24:52,10:24:52,3494,7,,,,1906.11,0
20721100,10:26:00,10:26:00,3495,8,,,,2178.14,
20721100,10:27:52,10:27:52,9062,9,,,,2618.43,0
20721100,10:29:11,10:29:11,4494,10,,,,3004.65,0
20721100,10:29:54,10:29:54,4495,11,,,,3183.02,0
20721100,10:30:56,10:30:56,4496,12,,,,3466.43,0
20721100,10:32:02,10:32:02,4497,13,,,,3726.78,0
20721100,10:34:00,10:34:00,4498,14,,,,4332.07,
20721100,10:34:19,10:34:19,4499,15,,,,4468.21,0
20721100,10:34:54,10:34:54,4500,16,,,,4693.85,0
20721100,10:35:14,10:35:14,4501,17,,,,4843.52,0
20721100,10:35:35,10:35:35,9631,18,,,,4994.58,0
20721100,10:36:25,10:36:25,4503,19,,,,5349.58,0
20721100,10:36:49,10:36:49,4178,20,,,,5522.4,0
20721100,10:37:25,10:37:25,4179,21,,,,5802.93,0
20721100,10:37:58,10:37:58,4180,22,,,,6009.29,0
20721100,10:38:30,10:38:30,4181,23,,,,6198.59,0
20721100,10:39:04,10:39:04,10575,24,,,,6423.64,0
20721100,10:41:09,10:41:09,2463,25,,,,7074.94,0
20721100,10:42:08,10:42:08,4655,26,,,,7500.92,0
20721100,10:43:50,10:43:50,4656,27,,,,8105.52,0
20721100,10:44:34,10:44:34,4657,28,,,,8373.73,0
20721100,10:45:42,10:45:42,4773,29,,,,8801.29,0
20721100,10:46:08,10:46:08,120,30,,,,8958.36,0
20721100,10:47:00,10:47:00,121,31,,1,,9362.88,
20721140,10:18:00,10:18:00,9945,1,,,1,0,
20721140,10:20:35,10:20:35,2608,2,,,,800.54,0
20721140,10:21:30,10:21:30,686,3,,,,1029.82,0
20721140,10:22:13,10:22:13,2609,4,,,,1195.1,0
20721140,10:23:14,10:23:14,3492,5,,,,1478.42,0
20721140,10:24:09,10:24:09,3493,6,,,,1745.23,0
20721140,10:24:52,10:24:52,3494,7,,,,1906.11,0
20721140,10:26:00,10:26:00,3495,8,,,,2178.14,
20721140,10:27:52,10:27:52,9062,9,,,,2618.43,0
20721140,10:29:11,10:29:11,4494,10,,,,3004.65,0
20721140,10:29:54,10:29:54,4495,11,,,,3183.02,0
20721140,10:30:56,10:30:56,4496,12,,,,3466.43,0
20721140,10:32:02,10:32:02,4497,13,,,,3726.78,0
20721140,10:34:00,10:34:00,4498,14,,,,4332.07,
20721140,10:34:19,10:34:19,4499,15,,,,4468.21,0
20721140,10:34:54,10:34:54,4500,16,,,,4693.85,0
20721140,10:35:14,10:35:14,4501,17,,,,4843.52,0
20721140,10:35:35,10:35:35,9631,18,,,,4994.58,0
20721140,10:36:25,10:36:25,4503,19,,,,5349.58,0
20721140,10:36:49,10:36:49,4178,20,,,,5522.4,0
20721140,10:37:25,10:37:25,4179,21,,,,5802.93,0
20721140,10:37:58,10:37:58,4180,22,,,,6009.29,0
20721140,10:38:30,10:38:30,4181,23,,,,6198.59,0
20721140,10:39:04,10:39:04,10575,24,,,,6423.64,0
20721140,10:41:09,10:41:09,2463,25,,,,7074.94,0
20721140,10:42:08,10:42:08,4655,26,,,,7500.92,0
20721140,10:43:50,10:43:50,4656,27,,,,8105.52,0
20721140,10:44:34,10:44:34,4657,28,,,,8373.73,0
20721140,10:45:42,10:45:42,4773,29,,,,8801.29,0
20721140,10:46:08,10:46:08,120,30,,,,8958.36,0
20721140,10:47:00,10:47:00,121,31,,1,,9362.88,
21000020,06:38:00,06:38:00,9945,1,,,1,0,
21000020,06:40:16,06:40:16,2608,2,,,,800.54,0
21000020,06:41:04,06:41:04,686,3,,,,1029.82,0
21000020,06:41:42,06:41:42,2609,4,,,,1195.1,0
21000020,06:42:35,06:42:35,3492,5,,,,1478.42,0
21000020,06:43:23,06:43:23,3493,6,,,,1745.23,0
21000020,06:44:01,06:44:01,3494,7,,,,1906.11,0
21000020,06:45:00,06:45:00,3495,8,,,,2178.14,
21000020,06:46:10,06:46:10,9062,9,,,,2618.43,0
21000020,06:46:59,06:46:59,4494,10,,,,3004.65,0
21000020,06:47:26,06:47:26,4495,11,,,,3183.02,0
21000020,06:48:05,06:48:05,4496,12,,,,3466.43,0
21000020,06:48:46,06:48:46,4497,13,,,,3726.78,0
21000020,06:50:00,06:50:00,4498,14,,,,4332.07,
21000020,06:50:17,06:50:17,4499,15,,,,4468.21,0
21000020,06:50:50,06:50:50,4500,16,,,,4693.85,0
21000020,06:51:08,06:51:08,4501,17,,,,4843.52,0
21000020,06:51:28,06:51:28,9631,18,,,,4994.58,0
21000020,06:52:13,06:52:13,4503,19,,,,5349.58,0
21000020,06:52:36,06:52:36,4178,20,,,,5522.4,0
21000020,06:53:09,06:53:09,4179,21,,,,5802.93,0
21000020,06:53:40,06:53:40,4180,22,,,,6009.29,0
21000020,06:54:09,06:54:09,4181,23,,,,6198.59,0
21000020,06:54:40,06:54:40,10575,24,,,,6423.64,0
21000020,06:56:36,06:56:36,2463,25,,,,7074.94,0
21000020,06:57:30,06:57:30,4655,26,,,,7500.92,0
21000020,06:59:05,06:59:05,4656,27,,,,8105.52,0
21000020,06:59:46,06:59:46,4657,28,,,,8373.73,0
21000020,07:00:48,07:00:48,4773,29,,,,8801.29,0
21000020,07:01:12,07:01:12,120,30,,,,8958.36,0
21000020,07:02:00,07:02:00,121,31,,1,,9362.88,
21000030,06:38:00,06:38:00,9945,1,,,1,0,
21000030,06:40:16,06:40:16,2608,2,,,,800.54,0
21000030,06:41:04,06:41:04,686,3,,,,1029.82,0
21000030,06:41:42,06:41:42,2609,4,,,,1195.1,0
21000030,06:42:35,06:42:35,3492,5,,,,1478.42,0
21000030,06:43:23,06:43:23,3493,6,,,,1745.23,0
21000030,06:44:01,06:44:01,3494,7,,,,1906.11,0
21000030,06:45:00,06:45:00,3495,8,,,,2178.14,
21000030,06:46:10,06:46:10,9062,9,,,,2618.43,0
21000030,06:46:59,06:46:59,4494,10,,,,3004.65,0
21000030,06:47:26,06:47:26,4495,11,,,,3183.02,0
21000030,06:48:05,06:48:05,4496,12,,,,3466.43,0
21000030,06:48:46,06:48:46,4497,13,,,,3726.78,0
21000030,06:50:00,06:50:00,4498,14,,,,4332.07,
21000030,06:50:17,06:50:17,4499,15,,,,4468.21,0
21000030,06:50:50,06:50:50,4500,16,,,,4693.85,0
21000030,06:51:08,06:51:08,4501,17,,,,4843.52,0
21000030,06:51:28,06:51:28,9631,18,,,,4994.58,0
21000030,06:52:13,06:52:13,4503,19,,,,5349.58,0
21000030,06:52:36,06:52:36,4178,20,,,,5522.4,0
21000030,06:53:09,06:53:09,4179,21,,,,5802.93,0
21000030,06:53:40,06:53:40,4180,22,,,,6009.29,0
21000030,06:54:09,06:54:09,4181,23,,,,6198.59,0
21000030,06:54:40,06:54:40,10575,24,,,,6423.64,0
21000030,06:56:36,06:56:36,2463,25,,,,7074.94,0
21000030,06:57:30,06:57:30,4655,26,,,,7500.92,0
21000030,06:59:05,06:59:05,4656,27,,,,8105.52,0
21000030,06:59:46,06:59:46,4657,28,,,,8373.73,0
21000030,07:00:48,07:00:48,4773,29,,,,8801.29,0
21000030,07:01:12,07:01:12,120,30,,,,8958.36,0
21000030,07:02:00,07:02:00,121,31,,1,,9362.88,
21000040,06:38:00,06:38:00,9945,1,,,1,0,
21000040,06:40:16,06:40:16,2608,2,,,,800.54,0
21000040,06:41:04,06:41:04,686,3,,,,1029.82,0
21000040,06:41:42,06:41:42,2609,4,,,,1195.1,0
21000040,06:42:35,06:42:35,3492,5,,,,1478.42,0
21000040,06:43:23,06:43:23,3493,6,,,,1745.23,0
21000040,06:44:01,06:44:01,3494,7,,,,1906.11,0
21000040,06:45:00,06:45:00,3495,8,,,,2178.14,
21000040,06:46:10,06:46:10,9062,9,,,,2618.43,0
21000040,06:46:59,06:46:59,4494,10,,,,3004.65,0
21000040,06:47:26,06:47:26,4495,11,,,,3183.02,0
21000040,06:48:05,06:48:05,4496,12,,,,3466.43,0
21000040,06:48:46,06:48:46,4497,13,,,,3726.78,0
21000040,06:50:00,06:50:00,4498,14,,,,4332.07,
21000040,06:50:17,06:50:17,4499,15,,,,4468.21,0
21000040,06:50:50,06:50:50,4500,16,,,,4693.85,0
21000040,06:51:08,06:51:08,4501,17,,,,4843.52,0
21000040,06:51:28,06:51:28,9631,18,,,,4994.58,0
21000040,06:52:13,06:52:13,4503,19,,,,5349.58,0
21000040,06:52:36,06:52:36,4178,20,,,,5522.4,0
21000040,06:53:09,06:53:09,4179,21,,,,5802.93,0
21000040,06:53:40,06:53:40,4180,22,,,,6009.29,0
21000040,06:54:09,06:54:09,4181,23,,,,6198.59,0
21000040,06:54:40,06:54:40,10575,24,,,,6423.64,0
21000040,06:56:36,06:56:36,2463,25,,,,7074.94,0
21000040,06:57:30,06:57:30,4655,26,,,,7500.92,0
21000040,06:59:05,06:59:05,4656,27,,,,8105.52,0
21000040,06:59:46,06:59:46,4657,28,,,,8373.73,0
21000040,07:00:48,07:00:48,4773,29,,,,8801.29,0
21000040,07:01:12,07:01:12,120,30,,,,8958.36,0
21000040,07:02:00,07:02:00,121,31,,1,,9362.88,
21000050,06:38:00,06:38:00,9945,1,,,1,0,
21000050,06:40:16,06:40:16,2608,2,,,,800.54,0
21000050,06:41:04,06:41:04,686,3,,,,1029.82,0
21000050,06:41:42,06:41:42,2609,4,,,,1195.1,0
21000050,06:42:35,06:42:35,3492,5,,,,1478.42,0
21000050,06:43:23,06:43:23,3493,6,,,,1745.23,0
21000050,06:44:01,06:44:01,3494,7,,,,1906.11,0
21000050,06:45:00,06:45:00,3495,8,,,,2178.14,
21000050,06:46:10,06:46:10,9062,9,,,,2618.43,0
21000050,06:46:59,06:46:59,4494,10,,,,3004.65,0
21000050,06:47:26,06:47:26,4495,11,,,,3183.02,0
21000050,06:48:05,06:48:05,4496,12,,,,3466.43,0
21000050,06:48:46,06:48:46,4497,13,,,,3726.78,0
21000050,06:50:00,06:50:00,4498,14,,,,4332.07,
21000050,06:50:17,06:50:17,4499,15,,,,4468.21,0
21000050,06:50:50,06:50:50,4500,16,,,,4693.85,0
21000050,06:51:08,06:51:08,4501,17,,,,4843.52,0
21000050,06:51:28,06:51:28,9631,18,,,,4994.58,0
21000050,06:52:13,06:52:13,4503,19,,,,5349.58,0
21000050,06:52:36,06:52:36,4178,20,,,,5522.4,0
21000050,06:53:09,06:53:09,4179,21,,,,5802.93,0
21000050,06:53:40,06:53:40,4180,22,,,,6009.29,0
21000050,06:54:09,06:54:09,4181,23,,,,6198.59,0
21000050,06:54:40,06:54:40,10575,24,,,,6423.64,0
21000050,06:56:36,06:56:36,2463,25,,,,7074.94,0
21000050,06:57:30,06:57:30,4655,26,,,,7500.92,0
21000050,06:59:05,06:59:05,4656,27,,,,8105.52,0
21000050,06:59:46,06:59:46,4657,28,,,,8373.73,0
21000050,07:00:48,07:00:48,4773,29,,,,8801.29,0
21000050,07:01:12,07:01:12,120,30,,,,8958.36,0
21000050,07:02:00,07:02:00,121,31,,1,,9362.88,
21000060,06:38:00,06:38:00,9945,1,,,1,0,
21000060,06:40:16,06:40:16,2608,2,,,,800.54,0
21000060,06:41:04,06:41:04,686,3,,,,1029.82,0
21000060,06:41:42,06:41:42,2609,4,,,,1195.1,0
21000060,06:42:35,06:42:35,3492,5,,,,1478.42,0
21000060,06:43:23,06:43:23,3493,6,,,,1745.23,0
21000060,06:44:01,06:44:01,3494,7,,,,1906.11,0
21000060,06:45:00,06:45:00,3495,8,,,,2178.14,
21000060,06:46:10,06:46:10,9062,9,,,,2618.43,0
21000060,06:46:59,06:46:59,4494,10,,,,3004.65,0
21000060,06:47:26,06:47:26,4495,11,,,,3183.02,0
21000060,06:48:05,06:48:05,4496,12,,,,3466.43,0
21000060,06:48:46,06:48:46,4497,13,,,,3726.78,0
21000060,06:50:00,06:50:00,4498,14,,,,4332.07,
21000060,06:50:17,06:50:17,4499,15,,,,4468.21,0
21000060,06:50:50,06:50:50,4500,16,,,,4693.85,0
21000060,06:51:08,06:51:08,4501,17,,,,4843.52,0
21000060,06:51:28,06:51:28,9631,18,,,,4994.58,0
21000060,06:52:13,06:52:13,4503,19,,,,5349.58,0
21000060,06:52:36,06:52:36,4178,20,,,,5522.4,0
21000060,06:53:09,06:53:09,4179,21,,,,5802.93,0
21000060,06:53:40,06:53:40,4180,22,,,,6009.29,0
21000060,06:54:09,06:54:09,4181,23,,,,6198.59,0
21000060,06:54:40,06:54:40,10575,24,,,,6423.64,0
21000060,06:56:36,06:56:36,2463,25,,,,7074.94,0
21000060,06:57:30,06:57:30,4655,26,,,,7500.92,0
21000060,06:59:05,06:59:05,4656,27,,,,8105.52,0
21000060,06:59:46,06:59:46,4657,28,,,,8373.73,0
21000060,07:00:48,07:00:48,4773,29,,,,8801.29,0
21000060,07:01:12,07:01:12,120,30,,,,8958.36,0
21000060,07:02:00,07:02:00,121,31,,1,,9362.88,
21000080,06:38:00,06:38:00,9945,1,,,1,0,
21000080,06:40:16,06:40:16,2608,2,,,,800.54,0
21000080,06:41:04,06:41:04,686,3,,,,1029.82,0
21000080,06:41:42,06:41:42,2609,4,,,,1195.1,0
21000080,06:42:35,06:42:35,3492,5,,,,1478.42,0
21000080,06:43:23,06:43:23,3493,6,,,,1745.23,0
21000080,06:44:01,06:44:01,3494,7,,,,1906.11,0
21000080,06:45:00,06:45:00,3495,8,,,,2178.14,
21000080,06:46:10,06:46:10,9062,9,,,,2618.43,0
21000080,06:46:59,06:46:59,4494,10,,,,3004.65,0
21000080,06:47:26,06:47:26,4495,11,,,,3183.02,0
21000080,06:48:05,06:48:05,4496,12,,,,3466.43,0
21000080,06:48:46,06:48:46,4497,13,,,,3726.78,0
21000080,06:50:00,06:50:00,4498,14,,,,4332.07,
21000080,06:50:17,06:50:17,4499,15,,,,4468.21,0
21000080,06:50:50,06:50:50,4500,16,,,,4693.85,0
21000080,06:51:08,06:51:08,4501,17,,,,4843.52,0
21000080,06:51:28,06:51:28,9631,18,,,,4994.58,0
21000080,06:52:13,06:52:13,4503,19,,,,5349.58,0
21000080,06:52:36,06:52:36,4178,20,,,,5522.4,0
21000080,06:53:09,06:53:09,4179,21,,,,5802.93,0
21000080,06:53:40,06:53:40,4180,22,,,,6009.29,0
21000080,06:54:09,06:54:09,4181,23,,,,6198.59,0
21000080,06:54:40,06:54:40,10575,24,,,,6423.64,0
21000080,06:56:36,06:56:36,2463,25,,,,7074.94,0
21000080,06:57:30,06:57:30,4655,26,,,,7500.92,0
21000080,06:59:05,06:59:05,4656,27,,,,8105.52,0
21000080,06:59:46,06:59:46,4657,28,,,,8373.73,0
21000080,07:00:48,07:00:48,4773,29,,,,8801.29,0
21000080,07:01:12,07:01:12,120,30,,,,8958.36,0
21000080,07:02:00,07:02:00,121,31,,1,,9362.88,
21000090,06:38:00,06:38:00,9945,1,,,1,0,
21000090,06:40:16,06:40:16,2608,2,,,,800.54,0
21000090,06:41:04,06:41:04,686,3,,,,1029.82,0
21000090,06:41:42,06:41:42,2609,4,,,,1195.1,0
21000090,06:42:35,06:42:35,3492,5,,,,1478.42,0
21000090,06:43:23,06:43:23,3493,6,,,,1745.23,0
21000090,06:44:01,06:44:01,3494,7,,,,1906.11,0
21000090,06:45:00,06:45:00,3495,8,,,,2178.14,
21000090,06:46:10,06:46:10,9062,9,,,,2618.43,0
21000090,06:46:59,06:46:59,4494,10,,,,3004.65,0
21000090,06:47:26,06:47:26,4495,11,,,,3183.02,0
21000090,06:48:05,06:48:05,4496,12,,,,3466.43,0
21000090,06:48:46,06:48:46,4497,13,,,,3726.78,0
21000090,06:50:00,06:50:00,4498,14,,,,4332.07,
21000090,06:50:17,06:50:17,4499,15,,,,4468.21,0
21000090,06:50:50,06:50:50,4500,16,,,,4693.85,0
21000090,06:51:08,06:51:08,4501,17,,,,4843.52,0
21000090,06:51:28,06:51:28,9631,18,,,,4994.58,0
21000090,06:52:13,06:52:13,4503,19,,,,5349.58,0
21000090,06:52:36,06:52:36,4178,20,,,,5522.4,0
21000090,06:53:09,06:53:09,4179,21,,,,5802.93,0
21000090,06:53:40,06:53:40,4180,22,,,,6009.29,0
21000090,06:54:09,06:54:09,4181,23,,,,6198.59,0
21000090,06:54:40,06:54:40,10575,24,,,,6423.64,0
21000090,06:56:36,06:56:36,2463,25,,,,7074.94,0
21000090,06:57:30,06:57:30,4655,26,,,,7500.92,0
21000090,06:59:05,06:59:05,4656,27,,,,8105.52,0
21000090,06:59:46,06:59:46,4657,28,,,,8373.73,0
21000090,07:00:48,07:00:48,4773,29,,,,8801.29,0
21000090,07:01:12,07:01:12,120,30,,,,8958.36,0
21000090,07:02:00,07:02:00,121,31,,1,,9362.88,
21000120,06:38:00,06:38:00,9945,1,,,1,0,
21000120,06:40:16,06:40:16,2608,2,,,,800.54,0
21000120,06:41:04,06:41:04,686,3,,,,1029.82,0
21000120,06:41:42,06:41:42,2609,4,,,,1195.1,0
21000120,06:42:35,06:42:35,3492,5,,,,1478.42,0
21000120,06:43:23,06:43:23,3493,6,,,,1745.23,0
21000120,06:44:01,06:44:01,3494,7,,,,1906.11,0
21000120,06:45:00,06:45:00,3495,8,,,,2178.14,
21000120,06:46:10,06:46:10,9062,9,,,,2618.43,0
21000120,06:46:59,06:46:59,4494,10,,,,3004.65,0
21000120,06:47:26,06:47:26,4495,11,,,,3183.02,0
21000120,06:48:05,06:48:05,4496,12,,,,3466.43,0
21000120,06:48:46,06:48:46,4497,13,,,,3726.78,0
21000120,06:50:00,06:50:00,4498,14,,,,4332.07,
21000120,06:50:17,06:50:17,4499,15,,,,4468.21,0
21000120,06:50:50,06:50:50,4500,16,,,,4693.85,0
21000120,06:51:08,06:51:08,4501,17,,,,4843.52,0
21000120,06:51:28,06:51:28,9631,18,,,,4994.58,0
21000120,06:52:13,06:52:13,4503,19,,,,5349.58,0
21000120,06:52:36,06:52:36,4178,20,,,,5522.4,0
21000120,06:53:09,06:53:09,4179,21,,,,5802.93,0
21000120,06:53:40,06:53:40,4180,22,,,,6009.29,0
21000120,06:54:09,06:54:09,4181,23,,,,6198.59,0
21000120,06:54:40,06:54:40,10575,24,,,,6423.64,0
21000120,06:56:36,06:56:36,2463,25,,,,7074.94,0
21000120,06:57:30,06:57:30,4655,26,,,,7500.92,0
21000120,06:59:05,06:59:05,4656,27,,,,8105.52,0
21000120,06:59:46,06:59:46,4657,28,,,,8373.73,0
21000120,07:00:48,07:00:48,4773,29,,,,8801.29,0
21000120,07:01:12,07:01:12,120,30,,,,8958.36,0
21000120,07:02:00,07:02:00,121,31,,1,,9362.88,
21000130,06:38:00,06:38:00,9945,1,,,1,0,
21000130,06:40:16,06:40:16,2608,2,,,,800.54,0
21000130,06:41:04,06:41:04,686,3,,,,1029.82,0
21000130,06:41:42,06:41:42,2609,4,,,,1195.1,0
21000130,06:42:35,06:42:35,3492,5,,,,1478.42,0
21000130,06:43:23,06:43:23,3493,6,,,,1745.23,0
21000130,06:44:01,06:44:01,3494,7,,,,1906.11,0
21000130,06:45:00,06:45:00,3495,8,,,,2178.14,
21000130,06:46:10,06:46:10,9062,9,,,,2618.43,0
21000130,06:46:59,06:46:59,4494,10,,,,3004.65,0
21000130,06:47:26,06:47:26,4495,11,,,,3183.02,0
21000130,06:48:05,06:48:05,4496,12,,,,3466.43,0
21000130,06:48:46,06:48:46,4497,13,,,,3726.78,0
21000130,06:50:00,06:50:00,4498,14,,,,4332.07,
21000130,06:50:17,06:50:17,4499,15,,,,4468.21,0
21000130,06:50:50,06:50:50,4500,16,,,,4693.85,0
21000130,06:51:08,06:51:08,4501,17,,,,4843.52,0
21000130,06:51:28,06:51:28,9631,18,,,,4994.58,0
21000130,06:52:13,06:52:13,4503,19,,,,5349.58,0
21000130,06:52:36,06:52:36,4178,20,,,,5522.4,0
21000130,06:53:09,06:53:09,4179,21,,,,5802.93,0
21000130,06:53:40,06:53:40,4180,22,,,,6009.29,0
21000130,06:54:09,06:54:09,4181,23,,,,6198.59,0
21000130,06:54:40,06:54:40,10575,24,,,,6423.64,0
21000130,06:56:36,06:56:36,2463,25,,,,7074.94,0
21000130,06:57:30,06:57:30,4655,26,,,,7500.92,0
21000130,06:59:05,06:59:05,4656,27,,,,8105.52,0
21000130,06:59:46,06:59:46,4657,28,,,,8373.73,0
21000130,07:00:48,07:00:48,4773,29,,,,8801.29,0
21000130,07:01:12,07:01:12,120,30,,,,8958.36,0
21000130,07:02:00,07:02:00,121,31,,1,,9362.88,
21089020,08:09:00,08:09:00,9945,1,,,1,0,
21089020,08:12:14,08:12:14,2608,2,,,,800.54,0
21089020,08:13:23,08:13:23,686,3,,,,1029.82,0
21089020,08:14:17,08:14:17,2609,4,,,,1195.1,0
21089020,08:15:33,08:15:33,3492,5,,,,1478.42,0
21089020,08:16:42,08:16:42,3493,6,,,,1745.23,0
21089020,08:17:35,08:17:35,3494,7,,,,1906.11,0
21089020,08:19:00,08:19:00,3495,8,,,,2178.14,
21089020,08:20:24,08:20:24,9062,9,,,,2618.43,0
21089020,08:21:23,08:21:23,4494,10,,,,3004.65,0
21089020,08:21:56,08:21:56,4495,11,,,,3183.02,0
21089020,08:22:42,08:22:42,4496,12,,,,3466.43,0
21089020,08:23:31,08:23:31,4497,13,,,,3726.78,0
21089020,08:25:00,08:25:00,4498,14,,,,4332.07,
21089020,08:25:19,08:25:19,4499,15,,,,4468.21,0
21089020,08:25:54,08:25:54,4500,16,,,,4693.85,0
21089020,08:26:14,08:26:14,4501,17,,,,4843.52,0
21089020,08:26:35,08:26:35,9631,18,,,,4994.58,0
21089020,08:27:25,08:27:25,4503,19,,,,5349.58,0
21089020,08:27:49,08:27:49,4178,20,,,,5522.4,0
21089020,08:28:25,08:28:25,4179,21,,,,5802.93,0
21089020,08:28:58,08:28:58,4180,22,,,,6009.29,0
21089020,08:29:30,08:29:30,4181,23,,,,6198.59,0
21089020,08:30:04,08:30:04,10575,24,,,,6423.64,0
21089020,08:32:09,08:32:09,2463,25,,,,7074.94,0
21089020,08:33:08,08:33:08,4655,26,,,,7500.92,0
21089020,08:34:50,08:34:50,4656,27,,,,8105.52,0
21089020,08:35:34,08:35:34,4657,28,,,,8373.73,0
21089020,08:36:42,08:36:42,4773,29,,,,8801.29,0
21089020,08:37:08,08:37:08,120,30,,,,8958.36,0
21089020,08:38:00,08:38:00,121,31,,1,,9362.88,
21089030,08:09:00,08:09:00,9945,1,,,1,0,
21089030,08:12:14,08:12:14,2608,2,,,,800.54,0
21089030,08:13:23,08:13:23,686,3,,,,1029.82,0
21089030,08:14:17,08:14:17,2609,4,,,,1195.1,0
21089030,08:15:33,08:15:33,3492,5,,,,1478.42,0
21089030,08:16:42,08:16:42,3493,6,,,,1745.23,0
21089030,08:17:35,08:17:35,3494,7,,,,1906.11,0
21089030,08:19:00,08:19:00,3495,8,,,,2178.14,
21089030,08:20:24,08:20:24,9062,9,,,,2618.43,0
21089030,08:21:23,08:21:23,4494,10,,,,3004.65,0
21089030,08:21:56,08:21:56,4495,11,,,,3183.02,0
21089030,08:22:42,08:22:42,4496,12,,,,3466.43,0
21089030,08:23:31,08:23:31,4497,13,,,,3726.78,0
21089030,08:25:00,08:25:00,4498,14,,,,4332.07,
21089030,08:25:19,08:25:19,4499,15,,,,4468.21,0
21089030,08:25:54,08:25:54,4500,16,,,,4693.85,0
21089030,08:26:14,08:26:14,4501,17,,,,4843.52,0
21089030,08:26:35,08:26:35,9631,18,,,,4994.58,0
21089030,08:27:25,08:27:25,4503,19,,,,5349.58,0
21089030,08:27:49,08:27:49,4178,20,,,,5522.4,0
21089030,08:28:25,08:28:25,4179,21,,,,5802.93,0
21089030,08:28:58,08:28:58,4180,22,,,,6009.29,0
21089030,08:29:30,08:29:30,4181,23,,,,6198.59,0
21089030,08:30:04,08:30:04,10575,24,,,,6423.64,0
21089030,08:32:09,08:32:09,2463,25,,,,7074.94,0
21089030,08:33:08,08:33:08,4655,26,,,,7500.92,0
21089030,08:34:50,08:34:50,4656,27,,,,8105.52,0
21089030,08:35:34,08:35:34,4657,28,,,,8373.73,0
21089030,08:36:42,08:36:42,4773,29,,,,8801.29,0
21089030,08:37:08,08:37:08,120,30,,,,8958.36,0
21089030,08:38:00,08:38:00,121,31,,1,,9362.88,
21089040,08:09:00,08:09:00,9945,1,,,1,0,
21089040,08:12:14,08:12:14,2608,2,,,,800.54,0
21089040,08:13:23,08:13:23,686,3,,,,1029.82,0
21089040,08:14:17,08:14:17,2609,4,,,,1195.1,0
21089040,08:15:33,08:15:33,3492,5,,,,1478.42,0
21089040,08:16:42,08:16:42,3493,6,,,,1745.23,0
21089040,08:17:35,08:17:35,3494,7,,,,1906.11,0
21089040,08:19:00,08:19:00,3495,8,,,,2178.14,
21089040,08:20:24,08:20:24,9062,9,,,,2618.43,0
21089040,08:21:23,08:21:23,4494,10,,,,3004.65,0
21089040,08:21:56,08:21:56,4495,11,,,,3183.02,0
21089040,08:22:42,08:22:42,4496,12,,,,3466.43,0
21089040,08:23:31,08:23:31,4497,13,,,,3726.78,0
21089040,08:25:00,08:25:00,4498,14,,,,4332.07,
21089040,08:25:19,08:25:19,4499,15,,,,4468.21,0
21089040,08:25:54,08:25:54,4500,16,,,,4693.85,0
21089040,08:26:14,08:26:14,4501,17,,,,4843.52,0
21089040,08:26:35,08:26:35,9631,18,,,,4994.58,0
21089040,08:27:25,08:27:25,4503,19,,,,5349.58,0
21089040,08:27:49,08:27:49,4178,20,,,,5522.4,0
21089040,08:28:25,08:28:25,4179,21,,,,5802.93,0
21089040,08:28:58,08:28:58,4180,22,,,,6009.29,0
21089040,08:29:30,08:29:30,4181,23,,,,6198.59,0
21089040,08:30:04,08:30:04,10575,24,,,,6423.64,0
21089040,08:32:09,08:32:09,2463,25,,,,7074.94,0
21089040,08:33:08,08:33:08,4655,26,,,,7500.92,0
21089040,08:34:50,08:34:50,4656,27,,,,8105.52,0
21089040,08:35:34,08:35:34,4657,28,,,,8373.73,0
21089040,08:36:42,08:36:42,4773,29,,,,8801.29,0
21089040,08:37:08,08:37:08,120,30,,,,8958.36,0
21089040,08:38:00,08:38:00,121,31,,1,,9362.88,
21089050,08:09:00,08:09:00,9945,1,,,1,0,
21089050,08:12:14,08:12:14,2608,2,,,,800.54,0
21089050,08:13:23,08:13:23,686,3,,,,1029.82,0
21089050,08:14:17,08:14:17,2609,4,,,,1195.1,0
21089050,08:15:33,08:15:33,3492,5,,,,1478.42,0
21089050,08:16:42,08:16:42,3493,6,,,,1745.23,0
21089050,08:17:35,08:17:35,3494,7,,,,1906.11,0
21089050,08:19:00,08:19:00,3495,8,,,,2178.14,
21089050,08:20:24,08:20:24,9062,9,,,,2618.43,0
21089050,08:21:23,08:21:23,4494,10,,,,3004.65,0
21089050,08:21:56,08:21:56,4495,11,,,,3183.02,0
21089050,08:22:42,08:22:42,4496,12,,,,3466.43,0
21089050,08:23:31,08:23:31,4497,13,,,,3726.78,0
21089050,08:25:00,08:25:00,4498,14,,,,4332.07,
21089050,08:25:19,08:25:19,4499,15,,,,4468.21,0
21089050,08:25:54,08:25:54,4500,16,,,,4693.85,0
21089050,08:26:14,08:26:14,4501,17,,,,4843.52,0
21089050,08:26:35,08:26:35,9631,18,,,,4994.58,0
21089050,08:27:25,08:27:25,4503,19,,,,5349.58,0
21089050,08:27:49,08:27:49,4178,20,,,,5522.4,0
21089050,08:28:25,08:28:25,4179,21,,,,5802.93,0
21089050,08:28:58,08:28:58,4180,22,,,,6009.29,0
21089050,08:29:30,08:29:30,4181,23,,,,6198.59,0
21089050,08:30:04,08:30:04,10575,24,,,,6423.64,0
21089050,08:32:09,08:32:09,2463,25,,,,7074.94,0
21089050,08:33:08,08:33:08,4655,26,,,,7500.92,0
21089050,08:34:50,08:34:50,4656,27,,,,8105.52,0
21089050,08:35:34,08:35:34,4657,28,,,,8373.73,0
21089050,08:36:42,08:36:42,4773,29,,,,8801.29,0
21089050,08:37:08,08:37:08,120,30,,,,8958.36,0
21089050,08:38:00,08:38:00,121,31,,1,,9362.88,
21089060,08:09:00,08:09:00,9945,1,,,1,0,
21089060,08:12:14,08:12:14,2608,2,,,,800.54,0
21089060,08:13:23,08:13:23,686,3,,,,1029.82,0
21089060,08:14:17,08:14:17,2609,4,,,,1195.1,0
21089060,08:15:33,08:15:33,3492,5,,,,1478.42,0
21089060,08:16:42,08:16:42,3493,6,,,,1745.23,0
21089060,08:17:35,08:17:35,3494,7,,,,1906.11,0
21089060,08:19:00,08:19:00,3495,8,,,,2178.14,
21089060,08:20:24,08:20:24,9062,9,,,,2618.43,0
21089060,08:21:23,08:21:23,4494,10,,,,3004.65,0
21089060,08:21:56,08:21:56,4495,11,,,,3183.02,0
21089060,08:22:42,08:22:42,4496,12,,,,3466.43,0
21089060,08:23:31,08:23:31,4497,13,,,,3726.78,0
21089060,08:25:00,08:25:00,4498,14,,,,4332.07,
21089060,08:25:19,08:25:19,4499,15,,,,4468.21,0
21089060,08:25:54,08:25:54,4500,16,,,,4693.85,0
21089060,08:26:14,08:26:14,4501,17,,,,4843.52,0
21089060,08:26:35,08:26:35,9631,18,,,,4994.58,0
21089060,08:27:25,08:27:25,4503,19,,,,5349.58,0
21089060,08:27:49,08:27:49,4178,20,,,,5522.4,0
21089060,08:28:25,08:28:25,4179,21,,,,5802.93,0
21089060,08:28:58,08:28:58,4180,22,,,,6009.29,0
21089060,08:29:30,08:29:30,4181,23,,,,6198.59,0
21089060,08:30:04,08:30:04,10575,24,,,,6423.64,0
21089060,08:32:09,08:32:09,2463,25,,,,7074.94,0
21089060,08:33:08,08:33:08,4655,26,,,,7500.92,0
21089060,08:34:50,08:34:50,4656,27,,,,8105.52,0
21089060,08:35:34,08:35:34,4657,28,,,,8373.73,0
21089060,08:36:42,08:36:42,4773,29,,,,8801.29,0
21089060,08:37:08,08:37:08,120,30,,,,8958.36,0
21089060,08:38:00,08:38:00,121,31,,1,,9362.88,
21089080,08:09:00,08:09:00,9945,1,,,1,0,
21089080,08:12:14,08:12:14,2608,2,,,,800.54,0
21089080,08:13:23,08:13:23,686,3,,,,1029.82,0
21089080,08:14:17,08:14:17,2609,4,,,,1195.1,0
21089080,08:15:33,08:15:33,3492,5,,,,1478.42,0
21089080,08:16:42,08:16:42,3493,6,,,,1745.23,0
21089080,08:17:35,08:17:35,3494,7,,,,1906.11,0
21089080,08:19:00,08:19:00,3495,8,,,,2178.14,
21089080,08:20:24,08:20:24,9062,9,,,,2618.43,0
21089080,08:21:23,08:21:23,4494,10,,,,3004.65,0
21089080,08:21:56,08:21:56,4495,11,,,,3183.02,0
21089080,08:22:42,08:22:42,4496,12,,,,3466.43,0
21089080,08:23:31,08:23:31,4497,13,,,,3726.78,0
21089080,08:25:00,08:25:00,4498,14,,,,4332.07,
21089080,08:25:19,08:25:19,4499,15,,,,4468.21,0
21089080,08:25:54,08:25:54,4500,16,,,,4693.85,0
21089080,08:26:14,08:26:14,4501,17,,,,4843.52,0
21089080,08:26:35,08:26:35,9631,18,,,,4994.58,0
21089080,08:27:25,08:27:25,4503,19,,,,5349.58,0
21089080,08:27:49,08:27:49,4178,20,,,,5522.4,0
21089080,08:28:25,08:28:25,4179,21,,,,5802.93,0
21089080,08:28:58,08:28:58,4180,22,,,,6009.29,0
21089080,08:29:30,08:29:30,4181,23,,,,6198.59,0
21089080,08:30:04,08:30:04,10575,24,,,,6423.64,0
21089080,08:32:09,08:32:09,2463,25,,,,7074.94,0
21089080,08:33:08,08:33:08,4655,26,,,,7500.92,0
21089080,08:34:50,08:34:50,4656,27,,,,8105.52,0
21089080,08:35:34,08:35:34,4657,28,,,,8373.73,0
21089080,08:36:42,08:36:42,4773,29,,,,8801.29,0
21089080,08:37:08,08:37:08,120,30,,,,8958.36,0
21089080,08:38:00,08:38:00,121,31,,1,,9362.88,
21089090,08:09:00,08:09:00,9945,1,,,1,0,
21089090,08:12:14,08:12:14,2608,2,,,,800.54,0
21089090,08:13:23,08:13:23,686,3,,,,1029.82,0
21089090,08:14:17,08:14:17,2609,4,,,,1195.1,0
21089090,08:15:33,08:15:33,3492,5,,,,1478.42,0
21089090,08:16:42,08:16:42,3493,6,,,,1745.23,0
21089090,08:17:35,08:17:35,3494,7,,,,1906.11,0
21089090,08:19:00,08:19:00,3495,8,,,,2178.14,
21089090,08:20:24,08:20:24,9062,9,,,,2618.43,0
21089090,08:21:23,08:21:23,4494,10,,,,3004.65,0
21089090,08:21:56,08:21:56,4495,11,,,,3183.02,0
21089090,08:22:42,08:22:42,4496,12,,,,3466.43,0
21089090,08:23:31,08:23:31,4497,13,,,,3726.78,0
21089090,08:25:00,08:25:00,4498,14,,,,4332.07,
21089090,08:25:19,08:25:19,4499,15,,,,4468.21,0
21089090,08:25:54,08:25:54,4500,16,,,,4693.85,0
21089090,08:26:14,08:26:14,4501,17,,,,4843.52,0
21089090,08:26:35,08:26:35,9631,18,,,,4994.58,0
21089090,08:27:25,08:27:25,4503,19,,,,5349.58,0
21089090,08:27:49,08:27:49,4178,20,,,,5522.4,0
21089090,08:28:25,08:28:25,4179,21,,,,5802.93,0
21089090,08:28:58,08:28:58,4180,22,,,,6009.29,0
21089090,08:29:30,08:29:30,4181,23,,,,6198.59,0
21089090,08:30:04,08:30:04,10575,24,,,,6423.64,0
21089090,08:32:09,08:32:09,2463,25,,,,7074.94,0
21089090,08:33:08,08:33:08,4655,26,,,,7500.92,0
21089090,08:34:50,08:34:50,4656,27,,,,8105.52,0
21089090,08:35:34,08:35:34,4657,28,,,,8373.73,0
21089090,08:36:42,08:36:42,4773,29,,,,8801.29,0
21089090,08:37:08,08:37:08,120,30,,,,8958.36,0
21089090,08:38:00,08:38:00,121,31,,1,,9362.88,
21089120,08:09:00,08:09:00,9945,1,,,1,0,
21089120,08:12:14,08:12:14,2608,2,,,,800.54,0
21089120,08:13:23,08:13:23,686,3,,,,1029.82,0
21089120,08:14:17,08:14:17,2609,4,,,,1195.1,0
21089120,08:15:33,08:15:33,3492,5,,,,1478.42,0
21089120,08:16:42,08:16:42,3493,6,,,,1745.23,0
21089120,08:17:35,08:17:35,3494,7,,,,1906.11,0
21089120,08:19:00,08:19:00,3495,8,,,,2178.14,
21089120,08:20:24,08:20:24,9062,9,,,,2618.43,0
21089120,08:21:23,08:21:23,4494,10,,,,3004.65,0
21089120,08:21:56,08:21:56,4495,11,,,,3183.02,0
21089120,08:22:42,08:22:42,4496,12,,,,3466.43,0
21089120,08:23:31,08:23:31,4497,13,,,,3726.78,0
21089120,08:25:00,08:25:00,4498,14,,,,4332.07,
21089120,08:25:19,08:25:19,4499,15,,,,4468.21,0
21089120,08:25:54,08:25:54,4500,16,,,,4693.85,0
21089120,08:26:14,08:26:14,4501,17,,,,4843.52,0
21089120,08:26:35,08:26:35,9631,18,,,,4994.58,0
21089120,08:27:25,08:27:25,4503,19,,,,5349.58,0
21089120,08:27:49,08:27:49,4178,20,,,,5522.4,0
21089120,08:28:25,08:28:25,4179,21,,,,5802.93,0
21089120,08:28:58,08:28:58,4180,22,,,,6009.29,0
21089120,08:29:30,08:29:30,4181,23,,,,6198.59,0
21089120,08:30:04,08:30:04,10575,24,,,,6423.64,0
21089120,08:32:09,08:32:09,2463,25,,,,7074.94,0
21089120,08:33:08,08:33:08,4655,26,,,,7500.92,0
21089120,08:34:50,08:34:50,4656,27,,,,8105.52,0
21089120,08:35:34,08:35:34,4657,28,,,,8373.73,0
21089120,08:36:42,08:36:42,4773,29,,,,8801.29,0
21089120,08:37:08,08:37:08,120,30,,,,8958.36,0
21089120,08:38:00,08:38:00,121,31,,1,,9362.88,
21089130,08:09:00,08:09:00,9945,1,,,1,0,
21089130,08:12:14,08:12:14,2608,2,,,,800.54,0
21089130,08:13:23,08:13:23,686,3,,,,1029.82,0
21089130,08:14:17,08:14:17,2609,4,,,,1195.1,0
21089130,08:15:33,08:15:33,3492,5,,,,1478.42,0
21089130,08:16:42,08:16:42,3493,6,,,,1745.23,0
21089130,08:17:35,08:17:35,3494,7,,,,1906.11,0
21089130,08:19:00,08:19:00,3495,8,,,,2178.14,
21089130,08:20:24,08:20:24,9062,9,,,,2618.43,0
21089130,08:21:23,08:21:23,4494,10,,,,3004.65,0
21089130,08:21:56,08:21:56,4495,11,,,,3183.02,0
21089130,08:22:42,08:22:42,4496,12,,,,3466.43,0
21089130,08:23:31,08:23:31,4497,13,,,,3726.78,0
21089130,08:25:00,08:25:00,4498,14,,,,4332.07,
21089130,08:25:19,08:25:19,4499,15,,,,4468.21,0
21089130,08:25:54,08:25:54,4500,16,,,,4693.85,0
21089130,08:26:14,08:26:14,4501,17,,,,4843.52,0
21089130,08:26:35,08:26:35,9631,18,,,,4994.58,0
21089130,08:27:25,08:27:25,4503,19,,,,5349.58,0
21089130,08:27:49,08:27:49,4178,20,,,,5522.4,0
21089130,08:28:25,08:28:25,4179,21,,,,5802.93,0
21089130,08:28:58,08:28:58,4180,22,,,,6009.29,0
21089130,08:29:30,08:29:30,4181,23,,,,6198.59,0
21089130,08:30:04,08:30:04,10575,24,,,,6423.64,0
21089130,08:32:09,08:32:09,2463,25,,,,7074.94,0
21089130,08:33:08,08:33:08,4655,26,,,,7500.92,0
21089130,08:34:50,08:34:50,4656,27,,,,8105.52,0
21089130,08:35:34,08:35:34,4657,28,,,,8373.73,0
21089130,08:36:42,08:36:42,4773,29,,,,8801.29,0
21089130,08:37:08,08:37:08,120,30,,,,8958.36,0
21089130,08:38:00,08:38:00,121,31,,1,,9362.88,
2131160,19:48:00,19:48:00,9945,1,,,1,0,
2131160,19:50:35,19:50:35,2608,2,,,,800.54,0
2131160,19:51:30,19:51:30,686,3,,,,1029.82,0
2131160,19:52:13,19:52:13,2609,4,,,,1195.1,0
2131160,19:53:14,19:53:14,3492,5,,,,1478.42,0
2131160,19:54:09,19:54:09,3493,6,,,,1745.23,0
2131160,19:54:52,19:54:52,3494,7,,,,1906.11,0
2131160,19:56:00,19:56:00,3495,8,,,,2178.14,
2131160,19:57:52,19:57:52,9062,9,,,,2618.43,0
2131160,19:59:11,19:59:11,4494,10,,,,3004.65,0
2131160,19:59:54,19:59:54,4495,11,,,,3183.02,0
2131160,20:00:56,20:00:56,4496,12,,,,3466.43,0
2131160,20:02:02,20:02:02,4497,13,,,,3726.78,0
2131160,20:04:00,20:04:00,4498,14,,,,4332.07,
2131160,20:04:19,20:04:19,4499,15,,,,4468.21,0
2131160,20:04:54,20:04:54,4500,16,,,,4693.85,0
2131160,20:05:14,20:05:14,4501,17,,,,4843.52,0
2131160,20:05:35,20:05:35,9631,18,,,,4994.58,0
2131160,20:06:25,20:06:25,4503,19,,,,5349.58,0
2131160,20:06:49,20:06:49,4178,20,,,,5522.4,0
2131160,20:07:25,20:07:25,4179,21,,,,5802.93,0
2131160,20:07:58,20:07:58,4180,22,,,,6009.29,0
2131160,20:08:30,20:08:30,4181,23,,,,6198.59,0
2131160,20:09:04,20:09:04,10575,24,,,,6423.64,0
2131160,20:11:09,20:11:09,2463,25,,,,7074.94,0
2131160,20:12:08,20:12:08,4655,26,,,,7500.92,0
2131160,20:13:50,20:13:50,4656,27,,,,8105.52,0
2131160,20:14:34,20:14:34,4657,28,,,,8373.73,0
2131160,20:15:42,20:15:42,4773,29,,,,8801.29,0
2131160,20:16:08,20:16:08,120,30,,,,8958.36,0
2131160,20:17:00,20:17:00,121,31,,1,,9362.88,
21354010,18:50:00,18:50:00,9945,1,,,1,0,
21354010,18:52:35,18:52:35,2608,2,,,,800.54,0
21354010,18:53:30,18:53:30,686,3,,,,1029.82,0
21354010,18:54:13,18:54:13,2609,4,,,,1195.1,0
21354010,18:55:14,18:55:14,3492,5,,,,1478.42,0
21354010,18:56:09,18:56:09,3493,6,,,,1745.23,0
21354010,18:56:52,18:56:52,3494,7,,,,1906.11,0
21354010,18:58:00,18:58:00,3495,8,,,,2178.14,
21354010,18:59:52,18:59:52,9062,9,,,,2618.43,0
21354010,19:01:11,19:01:11,4494,10,,,,3004.65,0
21354010,19:01:54,19:01:54,4495,11,,,,3183.02,0
21354010,19:02:56,19:02:56,4496,12,,,,3466.43,0
21354010,19:04:02,19:04:02,4497,13,,,,3726.78,0
21354010,19:06:00,19:06:00,4498,14,,,,4332.07,
21354010,19:06:19,19:06:19,4499,15,,,,4468.21,0
21354010,19:06:54,19:06:54,4500,16,,,,4693.85,0
21354010,19:07:14,19:07:14,4501,17,,,,4843.52,0
21354010,19:07:35,19:07:35,9631,18,,,,4994.58,0
21354010,19:08:25,19:08:25,4503,19,,,,5349.58,0
21354010,19:08:49,19:08:49,4178,20,,,,5522.4,0
21354010,19:09:25,19:09:25,4179,21,,,,5802.93,0
21354010,19:09:58,19:09:58,4180,22,,,,6009.29,0
21354010,19:10:30,19:10:30,4181,23,,,,6198.59,0
21354010,19:11:04,19:11:04,10575,24,,,,6423.64,0
21354010,19:13:09,19:13:09,2463,25,,,,7074.94,0
21354010,19:14:08,19:14:08,4655,26,,,,7500.92,0
21354010,19:15:50,19:15:50,4656,27,,,,8105.52,0
21354010,19:16:34,19:16:34,4657,28,,,,8373.73,0
21354010,19:17:42,19:17:42,4773,29,,,,8801.29,0
21354010,19:18:08,19:18:08,120,30,,,,8958.36,0
21354010,19:19:00,19:19:00,121,31,,1,,9362.88,
21354110,18:50:00,18:50:00,9945,1,,,1,0,
21354110,18:52:35,18:52:35,2608,2,,,,800.54,0
21354110,18:53:30,18:53:30,686,3,,,,1029.82,0
21354110,18:54:13,18:54:13,2609,4,,,,1195.1,0
21354110,18:55:14,18:55:14,3492,5,,,,1478.42,0
21354110,18:56:09,18:56:09,3493,6,,,,1745.23,0
21354110,18:56:52,18:56:52,3494,7,,,,1906.11,0
21354110,18:58:00,18:58:00,3495,8,,,,2178.14,
21354110,18:59:52,18:59:52,9062,9,,,,2618.43,0
21354110,19:01:11,19:01:11,4494,10,,,,3004.65,0
21354110,19:01:54,19:01:54,4495,11,,,,3183.02,0
21354110,19:02:56,19:02:56,4496,12,,,,3466.43,0
21354110,19:04:02,19:04:02,4497,13,,,,3726.78,0
21354110,19:06:00,19:06:00,4498,14,,,,4332.07,
21354110,19:06:19,19:06:19,4499,15,,,,4468.21,0
21354110,19:06:54,19:06:54,4500,16,,,,4693.85,0
21354110,19:07:14,19:07:14,4501,17,,,,4843.52,0
21354110,19:07:35,19:07:35,9631,18,,,,4994.58,0
21354110,19:08:25,19:08:25,4503,19,,,,5349.58,0
21354110,19:08:49,19:08:49,4178,20,,,,5522.4,0
21354110,19:09:25,19:09:25,4179,21,,,,5802.93,0
21354110,19:09:58,19:09:58,4180,22,,,,6009.29,0
21354110,19:10:30,19:10:30,4181,23,,,,6198.59,0
21354110,19:11:04,19:11:04,10575,24,,,,6423.64,0
21354110,19:13:09,19:13:09,2463,25,,,,7074.94,0
21354110,19:14:08,19:14:08,4655,26,,,,7500.92,0
21354110,19:15:50,19:15:50,4656,27,,,,8105.52,0
21354110,19:16:34,19:16:34,4657,28,,,,8373.73,0
21354110,19:17:42,19:17:42,4773,29,,,,8801.29,0
21354110,19:18:08,19:18:08,120,30,,,,8958.36,0
21354110,19:19:00,19:19:00,121,31,,1,,9362.88,
21354150,18:50:00,18:50:00,9945,1,,,1,0,
21354150,18:52:35,18:52:35,2608,2,,,,800.54,0
21354150,18:53:30,18:53:30,686,3,,,,1029.82,0
21354150,18:54:13,18:54:13,2609,4,,,,1195.1,0
21354150,18:55:14,18:55:14,3492,5,,,,1478.42,0
21354150,18:56:09,18:56:09,3493,6,,,,1745.23,0
21354150,18:56:52,18:56:52,3494,7,,,,1906.11,0
21354150,18:58:00,18:58:00,3495,8,,,,2178.14,
21354150,18:59:52,18:59:52,9062,9,,,,2618.43,0
21354150,19:01:11,19:01:11,4494,10,,,,3004.65,0
21354150,19:01:54,19:01:54,4495,11,,,,3183.02,0
21354150,19:02:56,19:02:56,4496,12,,,,3466.43,0
21354150,19:04:02,19:04:02,4497,13,,,,3726.78,0
21354150,19:06:00,19:06:00,4498,14,,,,4332.07,
21354150,19:06:19,19:06:19,4499,15,,,,4468.21,0
21354150,19:06:54,19:06:54,4500,16,,,,4693.85,0
21354150,19:07:14,19:07:14,4501,17,,,,4843.52,0
21354150,19:07:35,19:07:35,9631,18,,,,4994.58,0
21354150,19:08:25,19:08:25,4503,19,,,,5349.58,0
21354150,19:08:49,19:08:49,4178,20,,,,5522.4,0
21354150,19:09:25,19:09:25,4179,21,,,,5802.93,0
21354150,19:09:58,19:09:58,4180,22,,,,6009.29,0
21354150,19:10:30,19:10:30,4181,23,,,,6198.59,0
21354150,19:11:04,19:11:04,10575,24,,,,6423.64,0
21354150,19:13:09,19:13:09,2463,25,,,,7074.94,0
21354150,19:14:08,19:14:08,4655,26,,,,7500.92,0
21354150,19:15:50,19:15:50,4656,27,,,,8105.52,0
21354150,19:16:34,19:16:34,4657,28,,,,8373.73,0
21354150,19:17:42,19:17:42,4773,29,,,,8801.29,0
21354150,19:18:08,19:18:08,120,30,,,,8958.36,0
21354150,19:19:00,19:19:00,121,31,,1,,9362.88,
21530070,13:18:00,13:18:00,9945,1,,,1,0,
21530070,13:20:35,13:20:35,2608,2,,,,800.54,0
21530070,13:21:30,13:21:30,686,3,,,,1029.82,0
21530070,13:22:13,13:22:13,2609,4,,,,1195.1,0
21530070,13:23:14,13:23:14,3492,5,,,,1478.42,0
21530070,13:24:09,13:24:09,3493,6,,,,1745.23,0
21530070,13:24:52,13:24:52,3494,7,,,,1906.11,0
21530070,13:26:00,13:26:00,3495,8,,,,2178.14,
21530070,13:27:52,13:27:52,9062,9,,,,2618.43,0
21530070,13:29:11,13:29:11,4494,10,,,,3004.65,0
21530070,13:29:54,13:29:54,4495,11,,,,3183.02,0
21530070,13:30:56,13:30:56,4496,12,,,,3466.43,0
21530070,13:32:02,13:32:02,4497,13,,,,3726.78,0
21530070,13:34:00,13:34:00,4498,14,,,,4332.07,
21530070,13:34:19,13:34:19,4499,15,,,,4468.21,0
21530070,13:34:54,13:34:54,4500,16,,,,4693.85,0
21530070,13:35:14,13:35:14,4501,17,,,,4843.52,0
21530070,13:35:35,13:35:35,9631,18,,,,4994.58,0
21530070,13:36:25,13:36:25,4503,19,,,,5349.58,0
21530070,13:36:49,13:36:49,4178,20,,,,5522.4,0
21530070,13:37:25,13:37:25,4179,21,,,,5802.93,0
21530070,13:37:58,13:37:58,4180,22,,,,6009.29,0
21530070,13:38:30,13:38:30,4181,23,,,,6198.59,0
21530070,13:39:04,13:39:04,10575,24,,,,6423.64,0
21530070,13:41:09,13:41:09,2463,25,,,,7074.94,0
21530070,13:42:08,13:42:08,4655,26,,,,7500.92,0
21530070,13:43:50,13:43:50,4656,27,,,,8105.52,0
21530070,13:44:34,13:44:34,4657,28,,,,8373.73,0
21530070,13:45:42,13:45:42,4773,29,,,,8801.29,0
21530070,13:46:08,13:46:08,120,30,,,,8958.36,0
21530070,13:47:00,13:47:00,121,31,,1,,9362.88,
21530100,13:18:00,13:18:00,9945,1,,,1,0,
21530100,13:20:35,13:20:35,2608,2,,,,800.54,0
21530100,13:21:30,13:21:30,686,3,,,,1029.82,0
21530100,13:22:13,13:22:13,2609,4,,,,1195.1,0
21530100,13:23:14,13:23:14,3492,5,,,,1478.42,0
21530100,13:24:09,13:24:09,3493,6,,,,1745.23,0
21530100,13:24:52,13:24:52,3494,7,,,,1906.11,0
21530100,13:26:00,13:26:00,3495,8,,,,2178.14,
21530100,13:27:52,13:27:52,9062,9,,,,2618.43,0
21530100,13:29:11,13:29:11,4494,10,,,,3004.65,0
21530100,13:29:54,13:29:54,4495,11,,,,3183.02,0
21530100,13:30:56,13:30:56,4496,12,,,,3466.43,0
21530100,13:32:02,13:32:02,4497,13,,,,3726.78,0
21530100,13:34:00,13:34:00,4498,14,,,,4332.07,
21530100,13:34:19,13:34:19,4499,15,,,,4468.21,0
21530100,13:34:54,13:34:54,4500,16,,,,4693.85,0
21530100,13:35:14,13:35:14,4501,17,,,,4843.52,0
21530100,13:35:35,13:35:35,9631,18,,,,4994.58,0
21530100,13:36:25,13:36:25,4503,19,,,,5349.58,0
21530100,13:36:49,13:36:49,4178,20,,,,5522.4,0
21530100,13:37:25,13:37:25,4179,21,,,,5802.93,0
21530100,13:37:58,13:37:58,4180,22,,,,6009.29,0
21530100,13:38:30,13:38:30,4181,23,,,,6198.59,0
21530100,13:39:04,13:39:04,10575,24,,,,6423.64,0
21530100,13:41:09,13:41:09,2463,25,,,,7074.94,0
21530100,13:42:08,13:42:08,4655,26,,,,7500.92,0
21530100,13:43:50,13:43:50,4656,27,,,,8105.52,0
21530100,13:44:34,13:44:34,4657,28,,,,8373.73,0
21530100,13:45:42,13:45:42,4773,29,,,,8801.29,0
21530100,13:46:08,13:46:08,120,30,,,,8958.36,0
21530100,13:47:00,13:47:00,121,31,,1,,9362.88,
21530140,13:18:00,13:18:00,9945,1,,,1,0,
21530140,13:20:35,13:20:35,2608,2,,,,800.54,0
21530140,13:21:30,13:21:30,686,3,,,,1029.82,0
21530140,13:22:13,13:22:13,2609,4,,,,1195.1,0
21530140,13:23:14,13:23:14,3492,5,,,,1478.42,0
21530140,13:24:09,13:24:09,3493,6,,,,1745.23,0
21530140,13:24:52,13:24:52,3494,7,,,,1906.11,0
21530140,13:26:00,13:26:00,3495,8,,,,2178.14,
21530140,13:27:52,13:27:52,9062,9,,,,2618.43,0
21530140,13:29:11,13:29:11,4494,10,,,,3004.65,0
21530140,13:29:54,13:29:54,4495,11,,,,3183.02,0
21530140,13:30:56,13:30:56,4496,12,,,,3466.43,0
21530140,13:32:02,13:32:02,4497,13,,,,3726.78,0
21530140,13:34:00,13:34:00,4498,14,,,,4332.07,
21530140,13:34:19,13:34:19,4499,15,,,,4468.21,0
21530140,13:34:54,13:34:54,4500,16,,,,4693.85,0
21530140,13:35:14,13:35:14,4501,17,,,,4843.52,0
21530140,13:35:35,13:35:35,9631,18,,,,4994.58,0
21530140,13:36:25,13:36:25,4503,19,,,,5349.58,0
21530140,13:36:49,13:36:49,4178,20,,,,5522.4,0
21530140,13:37:25,13:37:25,4179,21,,,,5802.93,0
21530140,13:37:58,13:37:58,4180,22,,,,6009.29,0
21530140,13:38:30,13:38:30,4181,23,,,,6198.59,0
21530140,13:39:04,13:39:04,10575,24,,,,6423.64,0
21530140,13:41:09,13:41:09,2463,25,,,,7074.94,0
21530140,13:42:08,13:42:08,4655,26,,,,7500.92,0
21530140,13:43:50,13:43:50,4656,27,,,,8105.52,0
21530140,13:44:34,13:44:34,4657,28,,,,8373.73,0
21530140,13:45:42,13:45:42,4773,29,,,,8801.29,0
21530140,13:46:08,13:46:08,120,30,,,,8958.36,0
21530140,13:47:00,13:47:00,121,31,,1,,9362.88,
21534020,20:54:00,20:54:00,9945,1,,,1,0,
21534020,20:56:35,20:56:35,2608,2,,,,800.54,0
21534020,20:57:30,20:57:30,686,3,,,,1029.82,0
21534020,20:58:13,20:58:13,2609,4,,,,1195.1,0
21534020,20:59:14,20:59:14,3492,5,,,,1478.42,0
21534020,21:00:09,21:00:09,3493,6,,,,1745.23,0
21534020,21:00:52,21:00:52,3494,7,,,,1906.11,0
21534020,21:02:00,21:02:00,3495,8,,,,2178.14,
21534020,21:03:10,21:03:10,9062,9,,,,2618.43,0
21534020,21:03:59,21:03:59,4494,10,,,,3004.65,0
21534020,21:04:26,21:04:26,4495,11,,,,3183.02,0
21534020,21:05:05,21:05:05,4496,12,,,,3466.43,0
21534020,21:05:46,21:05:46,4497,13,,,,3726.78,0
21534020,21:07:00,21:07:00,4498,14,,,,4332.07,
21534020,21:07:16,21:07:16,4499,15,,,,4468.21,0
21534020,21:07:46,21:07:46,4500,16,,,,4693.85,0
21534020,21:08:02,21:08:02,4501,17,,,,4843.52,0
21534020,21:08:20,21:08:20,9631,18,,,,4994.58,0
21534020,21:09:02,21:09:02,4503,19,,,,5349.58,0
21534020,21:09:23,21:09:23,4178,20,,,,5522.4,0
21534020,21:09:53,21:09:53,4179,21,,,,5802.93,0
21534020,21:10:22,21:10:22,4180,22,,,,6009.29,0
21534020,21:10:48,21:10:48,4181,23,,,,6198.59,0
21534020,21:11:17,21:11:17,10575,24,,,,6423.64,0
21534020,21:13:03,21:13:03,2463,25,,,,7074.94,0
21534020,21:13:53,21:13:53,4655,26,,,,7500.92,0
21534020,21:15:19,21:15:19,4656,27,,,,8105.52,0
21534020,21:15:57,21:15:57,4657,28,,,,8373.73,0
21534020,21:16:54,21:16:54,4773,29,,,,8801.29,0
21534020,21:17:16,21:17:16,120,30,,,,8958.36,0
21534020,21:18:00,21:18:00,121,31,,1,,9362.88,
21534030,20:54:00,20:54:00,9945,1,,,1,0,
21534030,20:56:35,20:56:35,2608,2,,,,800.54,0
21534030,20:57:30,20:57:30,686,3,,,,1029.82,0
21534030,20:58:13,20:58:13,2609,4,,,,1195.1,0
21534030,20:59:14,20:59:14,3492,5,,,,1478.42,0
21534030,21:00:09,21:00:09,3493,6,,,,1745.23,0
21534030,21:00:52,21:00:52,3494,7,,,,1906.11,0
21534030,21:02:00,21:02:00,3495,8,,,,2178.14,
21534030,21:03:10,21:03:10,9062,9,,,,2618.43,0
21534030,21:03:59,21:03:59,4494,10,,,,3004.65,0
21534030,21:04:26,21:04:26,4495,11,,,,3183.02,0
21534030,21:05:05,21:05:05,4496,12,,,,3466.43,0
21534030,21:05:46,21:05:46,4497,13,,,,3726.78,0
21534030,21:07:00,21:07:00,4498,14,,,,4332.07,
21534030,21:07:16,21:07:16,4499,15,,,,4468.21,0
21534030,21:07:46,21:07:46,4500,16,,,,4693.85,0
21534030,21:08:02,21:08:02,4501,17,,,,4843.52,0
21534030,21:08:20,21:08:20,9631,18,,,,4994.58,0
21534030,21:09:02,21:09:02,4503,19,,,,5349.58,0
21534030,21:09:23,21:09:23,4178,20,,,,5522.4,0
21534030,21:09:53,21:09:53,4179,21,,,,5802.93,0
21534030,21:10:22,21:10:22,4180,22,,,,6009.29,0
21534030,21:10:48,21:10:48,4181,23,,,,6198.59,0
21534030,21:11:17,21:11:17,10575,24,,,,6423.64,0
21534030,21:13:03,21:13:03,2463,25,,,,7074.94,0
21534030,21:13:53,21:13:53,4655,26,,,,7500.92,0
21534030,21:15:19,21:15:19,4656,27,,,,8105.52,0
21534030,21:15:57,21:15:57,4657,28,,,,8373.73,0
21534030,21:16:54,21:16:54,4773,29,,,,8801.29,0
21534030,21:17:16,21:17:16,120,30,,,,8958.36,0
21534030,21:18:00,21:18:00,121,31,,1,,9362.88,
21534040,20:54:00,20:54:00,9945,1,,,1,0,
21534040,20:56:35,20:56:35,2608,2,,,,800.54,0
21534040,20:57:30,20:57:30,686,3,,,,1029.82,0
21534040,20:58:13,20:58:13,2609,4,,,,1195.1,0
21534040,20:59:14,20:59:14,3492,5,,,,1478.42,0
21534040,21:00:09,21:00:09,3493,6,,,,1745.23,0
21534040,21:00:52,21:00:52,3494,7,,,,1906.11,0
21534040,21:02:00,21:02:00,3495,8,,,,2178.14,
21534040,21:03:10,21:03:10,9062,9,,,,2618.43,0
21534040,21:03:59,21:03:59,4494,10,,,,3004.65,0
21534040,21:04:26,21:04:26,4495,11,,,,3183.02,0
21534040,21:05:05,21:05:05,4496,12,,,,3466.43,0
21534040,21:05:46,21:05:46,4497,13,,,,3726.78,0
21534040,21:07:00,21:07:00,4498,14,,,,4332.07,
21534040,21:07:16,21:07:16,4499,15,,,,4468.21,0
21534040,21:07:46,21:07:46,4500,16,,,,4693.85,0
21534040,21:08:02,21:08:02,4501,17,,,,4843.52,0
21534040,21:08:20,21:08:20,9631,18,,,,4994.58,0
21534040,21:09:02,21:09:02,4503,19,,,,5349.58,0
21534040,21:09:23,21:09:23,4178,20,,,,5522.4,0
21534040,21:09:53,21:09:53,4179,21,,,,5802.93,0
21534040,21:10:22,21:10:22,4180,22,,,,6009.29,0
21534040,21:10:48,21:10:48,4181,23,,,,6198.59,0
21534040,21:11:17,21:11:17,10575,24,,,,6423.64,0
21534040,21:13:03,21:13:03,2463,25,,,,7074.94,0
21534040,21:13:53,21:13:53,4655,26,,,,7500.92,0
21534040,21:15:19,21:15:19,4656,27,,,,8105.52,0
21534040,21:15:57,21:15:57,4657,28,,,,8373.73,0
21534040,21:16:54,21:16:54,4773,29,,,,8801.29,0
21534040,21:17:16,21:17:16,120,30,,,,8958.36,0
21534040,21:18:00,21:18:00,121,31,,1,,9362.88,
21534050,20:54:00,20:54:00,9945,1,,,1,0,
21534050,20:56:35,20:56:35,2608,2,,,,800.54,0
21534050,20:57:30,20:57:30,686,3,,,,1029.82,0
21534050,20:58:13,20:58:13,2609,4,,,,1195.1,0
21534050,20:59:14,20:59:14,3492,5,,,,1478.42,0
21534050,21:00:09,21:00:09,3493,6,,,,1745.23,0
21534050,21:00:52,21:00:52,3494,7,,,,1906.11,0
21534050,21:02:00,21:02:00,3495,8,,,,2178.14,
21534050,21:03:10,21:03:10,9062,9,,,,2618.43,0
21534050,21:03:59,21:03:59,4494,10,,,,3004.65,0
21534050,21:04:26,21:04:26,4495,11,,,,3183.02,0
21534050,21:05:05,21:05:05,4496,12,,,,3466.43,0
21534050,21:05:46,21:05:46,4497,13,,,,3726.78,0
21534050,21:07:00,21:07:00,4498,14,,,,4332.07,
21534050,21:07:16,21:07:16,4499,15,,,,4468.21,0
21534050,21:07:46,21:07:46,4500,16,,,,4693.85,0
21534050,21:08:02,21:08:02,4501,17,,,,4843.52,0
21534050,21:08:20,21:08:20,9631,18,,,,4994.58,0
21534050,21:09:02,21:09:02,4503,19,,,,5349.58,0
21534050,21:09:23,21:09:23,4178,20,,,,5522.4,0
21534050,21:09:53,21:09:53,4179,21,,,,5802.93,0
21534050,21:10:22,21:10:22,4180,22,,,,6009.29,0
21534050,21:10:48,21:10:48,4181,23,,,,6198.59,0
21534050,21:11:17,21:11:17,10575,24,,,,6423.64,0
21534050,21:13:03,21:13:03,2463,25,,,,7074.94,0
21534050,21:13:53,21:13:53,4655,26,,,,7500.92,0
21534050,21:15:19,21:15:19,4656,27,,,,8105.52,0
21534050,21:15:57,21:15:57,4657,28,,,,8373.73,0
21534050,21:16:54,21:16:54,4773,29,,,,8801.29,0
21534050,21:17:16,21:17:16,120,30,,,,8958.36,0
21534050,21:18:00,21:18:00,121,31,,1,,9362.88,
21534060,20:54:00,20:54:00,9945,1,,,1,0,
21534060,20:56:35,20:56:35,2608,2,,,,800.54,0
21534060,20:57:30,20:57:30,686,3,,,,1029.82,0
21534060,20:58:13,20:58:13,2609,4,,,,1195.1,0
21534060,20:59:14,20:59:14,3492,5,,,,1478.42,0
21534060,21:00:09,21:00:09,3493,6,,,,1745.23,0
21534060,21:00:52,21:00:52,3494,7,,,,1906.11,0
21534060,21:02:00,21:02:00,3495,8,,,,2178.14,
21534060,21:03:10,21:03:10,9062,9,,,,2618.43,0
21534060,21:03:59,21:03:59,4494,10,,,,3004.65,0
21534060,21:04:26,21:04:26,4495,11,,,,3183.02,0
21534060,21:05:05,21:05:05,4496,12,,,,3466.43,0
21534060,21:05:46,21:05:46,4497,13,,,,3726.78,0
21534060,21:07:00,21:07:00,4498,14,,,,4332.07,
21534060,21:07:16,21:07:16,4499,15,,,,4468.21,0
21534060,21:07:46,21:07:46,4500,16,,,,4693.85,0
21534060,21:08:02,21:08:02,4501,17,,,,4843.52,0
21534060,21:08:20,21:08:20,9631,18,,,,4994.58,0
21534060,21:09:02,21:09:02,4503,19,,,,5349.58,0
21534060,21:09:23,21:09:23,4178,20,,,,5522.4,0
21534060,21:09:53,21:09:53,4179,21,,,,5802.93,0
21534060,21:10:22,21:10:22,4180,22,,,,6009.29,0
21534060,21:10:48,21:10:48,4181,23,,,,6198.59,0
21534060,21:11:17,21:11:17,10575,24,,,,6423.64,0
21534060,21:13:03,21:13:03,2463,25,,,,7074.94,0
21534060,21:13:53,21:13:53,4655,26,,,,7500.92,0
21534060,21:15:19,21:15:19,4656,27,,,,8105.52,0
21534060,21:15:57,21:15:57,4657,28,,,,8373.73,0
21534060,21:16:54,21:16:54,4773,29,,,,8801.29,0
21534060,21:17:16,21:17:16,120,30,,,,8958.36,0
21534060,21:18:00,21:18:00,121,31,,1,,9362.88,
21534080,20:54:00,20:54:00,9945,1,,,1,0,
21534080,20:56:35,20:56:35,2608,2,,,,800.54,0
21534080,20:57:30,20:57:30,686,3,,,,1029.82,0
21534080,20:58:13,20:58:13,2609,4,,,,1195.1,0
21534080,20:59:14,20:59:14,3492,5,,,,1478.42,0
21534080,21:00:09,21:00:09,3493,6,,,,1745.23,0
21534080,21:00:52,21:00:52,3494,7,,,,1906.11,0
21534080,21:02:00,21:02:00,3495,8,,,,2178.14,
21534080,21:03:10,21:03:10,9062,9,,,,2618.43,0
21534080,21:03:59,21:03:59,4494,10,,,,3004.65,0
21534080,21:04:26,21:04:26,4495,11,,,,3183.02,0
21534080,21:05:05,21:05:05,4496,12,,,,3466.43,0
21534080,21:05:46,21:05:46,4497,13,,,,3726.78,0
21534080,21:07:00,21:07:00,4498,14,,,,4332.07,
21534080,21:07:16,21:07:16,4499,15,,,,4468.21,0
21534080,21:07:46,21:07:46,4500,16,,,,4693.85,0
21534080,21:08:02,21:08:02,4501,17,,,,4843.52,0
21534080,21:08:20,21:08:20,9631,18,,,,4994.58,0
21534080,21:09:02,21:09:02,4503,19,,,,5349.58,0
21534080,21:09:23,21:09:23,4178,20,,,,5522.4,0
21534080,21:09:53,21:09:53,4179,21,,,,5802.93,0
21534080,21:10:22,21:10:22,4180,22,,,,6009.29,0
21534080,21:10:48,21:10:48,4181,23,,,,6198.59,0
21534080,21:11:17,21:11:17,10575,24,,,,6423.64,0
21534080,21:13:03,21:13:03,2463,25,,,,7074.94,0
21534080,21:13:53,21:13:53,4655,26,,,,7500.92,0
21534080,21:15:19,21:15:19,4656,27,,,,8105.52,0
21534080,21:15:57,21:15:57,4657,28,,,,8373.73,0
21534080,21:16:54,21:16:54,4773,29,,,,8801.29,0
21534080,21:17:16,21:17:16,120,30,,,,8958.36,0
21534080,21:18:00,21:18:00,121,31,,1,,9362.88,
21534090,20:54:00,20:54:00,9945,1,,,1,0,
21534090,20:56:35,20:56:35,2608,2,,,,800.54,0
21534090,20:57:30,20:57:30,686,3,,,,1029.82,0
21534090,20:58:13,20:58:13,2609,4,,,,1195.1,0
21534090,20:59:14,20:59:14,3492,5,,,,1478.42,0
21534090,21:00:09,21:00:09,3493,6,,,,1745.23,0
21534090,21:00:52,21:00:52,3494,7,,,,1906.11,0
21534090,21:02:00,21:02:00,3495,8,,,,2178.14,
21534090,21:03:10,21:03:10,9062,9,,,,2618.43,0
21534090,21:03:59,21:03:59,4494,10,,,,3004.65,0
21534090,21:04:26,21:04:26,4495,11,,,,3183.02,0
21534090,21:05:05,21:05:05,4496,12,,,,3466.43,0
21534090,21:05:46,21:05:46,4497,13,,,,3726.78,0
21534090,21:07:00,21:07:00,4498,14,,,,4332.07,
21534090,21:07:16,21:07:16,4499,15,,,,4468.21,0
21534090,21:07:46,21:07:46,4500,16,,,,4693.85,0
21534090,21:08:02,21:08:02,4501,17,,,,4843.52,0
21534090,21:08:20,21:08:20,9631,18,,,,4994.58,0
21534090,21:09:02,21:09:02,4503,19,,,,5349.58,0
21534090,21:09:23,21:09:23,4178,20,,,,5522.4,0
21534090,21:09:53,21:09:53,4179,21,,,,5802.93,0
21534090,21:10:22,21:10:22,4180,22,,,,6009.29,0
21534090,21:10:48,21:10:48,4181,23,,,,6198.59,0
21534090,21:11:17,21:11:17,10575,24,,,,6423.64,0
21534090,21:13:03,21:13:03,2463,25,,,,7074.94,0
21534090,21:13:53,21:13:53,4655,26,,,,7500.92,0
21534090,21:15:19,21:15:19,4656,27,,,,8105.52,0
21534090,21:15:57,21:15:57,4657,28,,,,8373.73,0
21534090,21:16:54,21:16:54,4773,29,,,,8801.29,0
21534090,21:17:16,21:17:16,120,30,,,,8958.36,0
21534090,21:18:00,21:18:00,121,31,,1,,9362.88,
21534120,20:54:00,20:54:00,9945,1,,,1,0,
21534120,20:56:35,20:56:35,2608,2,,,,800.54,0
21534120,20:57:30,20:57:30,686,3,,,,1029.82,0
21534120,20:58:13,20:58:13,2609,4,,,,1195.1,0
21534120,20:59:14,20:59:14,3492,5,,,,1478.42,0
21534120,21:00:09,21:00:09,3493,6,,,,1745.23,0
21534120,21:00:52,21:00:52,3494,7,,,,1906.11,0
21534120,21:02:00,21:02:00,3495,8,,,,2178.14,
21534120,21:03:10,21:03:10,9062,9,,,,2618.43,0
21534120,21:03:59,21:03:59,4494,10,,,,3004.65,0
21534120,21:04:26,21:04:26,4495,11,,,,3183.02,0
21534120,21:05:05,21:05:05,4496,12,,,,3466.43,0
21534120,21:05:46,21:05:46,4497,13,,,,3726.78,0
21534120,21:07:00,21:07:00,4498,14,,,,4332.07,
21534120,21:07:16,21:07:16,4499,15,,,,4468.21,0
21534120,21:07:46,21:07:46,4500,16,,,,4693.85,0
21534120,21:08:02,21:08:02,4501,17,,,,4843.52,0
21534120,21:08:20,21:08:20,9631,18,,,,4994.58,0
21534120,21:09:02,21:09:02,4503,19,,,,5349.58,0
21534120,21:09:23,21:09:23,4178,20,,,,5522.4,0
21534120,21:09:53,21:09:53,4179,21,,,,5802.93,0
21534120,21:10:22,21:10:22,4180,22,,,,6009.29,0
21534120,21:10:48,21:10:48,4181,23,,,,6198.59,0
21534120,21:11:17,21:11:17,10575,24,,,,6423.64,0
21534120,21:13:03,21:13:03,2463,25,,,,7074.94,0
21534120,21:13:53,21:13:53,4655,26,,,,7500.92,0
21534120,21:15:19,21:15:19,4656,27,,,,8105.52,0
21534120,21:15:57,21:15:57,4657,28,,,,8373.73,0
21534120,21:16:54,21:16:54,4773,29,,,,8801.29,0
21534120,21:17:16,21:17:16,120,30,,,,8958.36,0
21534120,21:18:00,21:18:00,121,31,,1,,9362.88,
21534130,20:54:00,20:54:00,9945,1,,,1,0,
21534130,20:56:35,20:56:35,2608,2,,,,800.54,0
21534130,20:57:30,20:57:30,686,3,,,,1029.82,0
21534130,20:58:13,20:58:13,2609,4,,,,1195.1,0
21534130,20:59:14,20:59:14,3492,5,,,,1478.42,0
21534130,21:00:09,21:00:09,3493,6,,,,1745.23,0
21534130,21:00:52,21:00:52,3494,7,,,,1906.11,0
21534130,21:02:00,21:02:00,3495,8,,,,2178.14,
21534130,21:03:10,21:03:10,9062,9,,,,2618.43,0
21534130,21:03:59,21:03:59,4494,10,,,,3004.65,0
21534130,21:04:26,21:04:26,4495,11,,,,3183.02,0
21534130,21:05:05,21:05:05,4496,12,,,,3466.43,0
21534130,21:05:46,21:05:46,4497,13,,,,3726.78,0
21534130,21:07:00,21:07:00,4498,14,,,,4332.07,
21534130,21:07:16,21:07:16,4499,15,,,,4468.21,0
21534130,21:07:46,21:07:46,4500,16,,,,4693.85,0
21534130,21:08:02,21:08:02,4501,17,,,,4843.52,0
21534130,21:08:20,21:08:20,9631,18,,,,4994.58,0
21534130,21:09:02,21:09:02,4503,19,,,,5349.58,0
21534130,21:09:23,21:09:23,4178,20,,,,5522.4,0
21534130,21:09:53,21:09:53,4179,21,,,,5802.93,0
21534130,21:10:22,21:10:22,4180,22,,,,6009.29,0
21534130,21:10:48,21:10:48,4181,23,,,,6198.59,0
21534130,21:11:17,21:11:17,10575,24,,,,6423.64,0
21534130,21:13:03,21:13:03,2463,25,,,,7074.94,0
21534130,21:13:53,21:13:53,4655,26,,,,7500.92,0
21534130,21:15:19,21:15:19,4656,27,,,,8105.52,0
21534130,21:15:57,21:15:57,4657,28,,,,8373.73,0
21534130,21:16:54,21:16:54,4773,29,,,,8801.29,0
21534130,21:17:16,21:17:16,120,30,,,,8958.36,0
21534130,21:18:00,21:18:00,121,31,,1,,9362.88,
21597070,14:18:00,14:18:00,9945,1,,,1,0,
21597070,14:20:35,14:20:35,2608,2,,,,800.54,0
21597070,14:21:30,14:21:30,686,3,,,,1029.82,0
21597070,14:22:13,14:22:13,2609,4,,,,1195.1,0
21597070,14:23:14,14:23:14,3492,5,,,,1478.42,0
21597070,14:24:09,14:24:09,3493,6,,,,1745.23,0
21597070,14:24:52,14:24:52,3494,7,,,,1906.11,0
21597070,14:26:00,14:26:00,3495,8,,,,2178.14,
21597070,14:27:52,14:27:52,9062,9,,,,2618.43,0
21597070,14:29:11,14:29:11,4494,10,,,,3004.65,0
21597070,14:29:54,14:29:54,4495,11,,,,3183.02,0
21597070,14:30:56,14:30:56,4496,12,,,,3466.43,0
21597070,14:32:02,14:32:02,4497,13,,,,3726.78,0
21597070,14:34:00,14:34:00,4498,14,,,,4332.07,
21597070,14:34:19,14:34:19,4499,15,,,,4468.21,0
21597070,14:34:54,14:34:54,4500,16,,,,4693.85,0
21597070,14:35:14,14:35:14,4501,17,,,,4843.52,0
21597070,14:35:35,14:35:35,9631,18,,,,4994.58,0
21597070,14:36:25,14:36:25,4503,19,,,,5349.58,0
21597070,14:36:49,14:36:49,4178,20,,,,5522.4,0
21597070,14:37:25,14:37:25,4179,21,,,,5802.93,0
21597070,14:37:58,14:37:58,4180,22,,,,6009.29,0
21597070,14:38:30,14:38:30,4181,23,,,,6198.59,0
21597070,14:39:04,14:39:04,10575,24,,,,6423.64,0
21597070,14:41:09,14:41:09,2463,25,,,,7074.94,0
21597070,14:42:08,14:42:08,4655,26,,,,7500.92,0
21597070,14:43:50,14:43:50,4656,27,,,,8105.52,0
21597070,14:44:34,14:44:34,4657,28,,,,8373.73,0
21597070,14:45:42,14:45:42,4773,29,,,,8801.29,0
21597070,14:46:08,14:46:08,120,30,,,,8958.36,0
21597070,14:47:00,14:47:00,121,31,,1,,9362.88,
21597100,14:18:00,14:18:00,9945,1,,,1,0,
21597100,14:20:35,14:20:35,2608,2,,,,800.54,0
21597100,14:21:30,14:21:30,686,3,,,,1029.82,0
21597100,14:22:13,14:22:13,2609,4,,,,1195.1,0
21597100,14:23:14,14:23:14,3492,5,,,,1478.42,0
21597100,14:24:09,14:24:09,3493,6,,,,1745.23,0
21597100,14:24:52,14:24:52,3494,7,,,,1906.11,0
21597100,14:26:00,14:26:00,3495,8,,,,2178.14,
21597100,14:27:52,14:27:52,9062,9,,,,2618.43,0
21597100,14:29:11,14:29:11,4494,10,,,,3004.65,0
21597100,14:29:54,14:29:54,4495,11,,,,3183.02,0
21597100,14:30:56,14:30:56,4496,12,,,,3466.43,0
21597100,14:32:02,14:32:02,4497,13,,,,3726.78,0
21597100,14:34:00,14:34:00,4498,14,,,,4332.07,
21597100,14:34:19,14:34:19,4499,15,,,,4468.21,0
21597100,14:34:54,14:34:54,4500,16,,,,4693.85,0
21597100,14:35:14,14:35:14,4501,17,,,,4843.52,0
21597100,14:35:35,14:35:35,9631,18,,,,4994.58,0
21597100,14:36:25,14:36:25,4503,19,,,,5349.58,0
21597100,14:36:49,14:36:49,4178,20,,,,5522.4,0
21597100,14:37:25,14:37:25,4179,21,,,,5802.93,0
21597100,14:37:58,14:37:58,4180,22,,,,6009.29,0
21597100,14:38:30,14:38:30,4181,23,,,,6198.59,0
21597100,14:39:04,14:39:04,10575,24,,,,6423.64,0
21597100,14:41:09,14:41:09,2463,25,,,,7074.94,0
21597100,14:42:08,14:42:08,4655,26,,,,7500.92,0
21597100,14:43:50,14:43:50,4656,27,,,,8105.52,0
21597100,14:44:34,14:44:34,4657,28,,,,8373.73,0
21597100,14:45:42,14:45:42,4773,29,,,,8801.29,0
21597100,14:46:08,14:46:08,120,30,,,,8958.36,0
21597100,14:47:00,14:47:00,121,31,,1,,9362.88,
21597140,14:18:00,14:18:00,9945,1,,,1,0,
21597140,14:20:35,14:20:35,2608,2,,,,800.54,0
21597140,14:21:30,14:21:30,686,3,,,,1029.82,0
21597140,14:22:13,14:22:13,2609,4,,,,1195.1,0
21597140,14:23:14,14:23:14,3492,5,,,,1478.42,0
21597140,14:24:09,14:24:09,3493,6,,,,1745.23,0
21597140,14:24:52,14:24:52,3494,7,,,,1906.11,0
21597140,14:26:00,14:26:00,3495,8,,,,2178.14,
21597140,14:27:52,14:27:52,9062,9,,,,2618.43,0
21597140,14:29:11,14:29:11,4494,10,,,,3004.65,0
21597140,14:29:54,14:29:54,4495,11,,,,3183.02,0
21597140,14:30:56,14:30:56,4496,12,,,,3466.43,0
21597140,14:32:02,14:32:02,4497,13,,,,3726.78,0
21597140,14:34:00,14:34:00,4498,14,,,,4332.07,
21597140,14:34:19,14:34:19,4499,15,,,,4468.21,0
21597140,14:34:54,14:34:54,4500,16,,,,4693.85,0
21597140,14:35:14,14:35:14,4501,17,,,,4843.52,0
21597140,14:35:35,14:35:35,9631,18,,,,4994.58,0
21597140,14:36:25,14:36:25,4503,19,,,,5349.58,0
21597140,14:36:49,14:36:49,4178,20,,,,5522.4,0
21597140,14:37:25,14:37:25,4179,21,,,,5802.93,0
21597140,14:37:58,14:37:58,4180,22,,,,6009.29,0
21597140,14:38:30,14:38:30,4181,23,,,,6198.59,0
21597140,14:39:04,14:39:04,10575,24,,,,6423.64,0
21597140,14:41:09,14:41:09,2463,25,,,,7074.94,0
21597140,14:42:08,14:42:08,4655,26,,,,7500.92,0
21597140,14:43:50,14:43:50,4656,27,,,,8105.52,0
21597140,14:44:34,14:44:34,4657,28,,,,8373.73,0
21597140,14:45:42,14:45:42,4773,29,,,,8801.29,0
21597140,14:46:08,14:46:08,120,30,,,,8958.36,0
21597140,14:47:00,14:47:00,121,31,,1,,9362.88,
21941160,20:48:00,20:48:00,9945,1,,,1,0,
21941160,20:50:16,20:50:16,2608,2,,,,800.54,0
21941160,20:51:04,20:51:04,686,3,,,,1029.82,0
21941160,20:51:42,20:51:42,2609,4,,,,1195.1,0
21941160,20:52:35,20:52:35,3492,5,,,,1478.42,0
21941160,20:53:23,20:53:23,3493,6,,,,1745.23,0
21941160,20:54:01,20:54:01,3494,7,,,,1906.11,0
21941160,20:55:00,20:55:00,3495,8,,,,2178.14,
21941160,20:56:38,20:56:38,9062,9,,,,2618.43,0
21941160,20:57:47,20:57:47,4494,10,,,,3004.65,0
21941160,20:58:25,20:58:25,4495,11,,,,3183.02,0
21941160,20:59:19,20:59:19,4496,12,,,,3466.43,0
21941160,21:00:17,21:00:17,4497,13,,,,3726.78,0
21941160,21:02:00,21:02:00,4498,14,,,,4332.07,
21941160,21:02:17,21:02:17,4499,15,,,,4468.21,0
21941160,21:02:50,21:02:50,4500,16,,,,4693.85,0
21941160,21:03:08,21:03:08,4501,17,,,,4843.52,0
21941160,21:03:28,21:03:28,9631,18,,,,4994.58,0
21941160,21:04:13,21:04:13,4503,19,,,,5349.58,0
21941160,21:04:36,21:04:36,4178,20,,,,5522.4,0
21941160,21:05:09,21:05:09,4179,21,,,,5802.93,0
21941160,21:05:40,21:05:40,4180,22,,,,6009.29,0
21941160,21:06:09,21:06:09,4181,23,,,,6198.59,0
21941160,21:06:40,21:06:40,10575,24,,,,6423.64,0
21941160,21:08:36,21:08:36,2463,25,,,,7074.94,0
21941160,21:09:30,21:09:30,4655,26,,,,7500.92,0
21941160,21:11:05,21:11:05,4656,27,,,,8105.52,0
21941160,21:11:46,21:11:46,4657,28,,,,8373.73,0
21941160,21:12:48,21:12:48,4773,29,,,,8801.29,0
21941160,21:13:12,21:13:12,120,30,,,,8958.36,0
21941160,21:14:00,21:14:00,121,31,,1,,9362.88,
22224160,17:48:00,17:48:00,9945,1,,,1,0,
22224160,17:50:35,17:50:35,2608,2,,,,800.54,0
22224160,17:51:30,17:51:30,686,3,,,,1029.82,0
22224160,17:52:13,17:52:13,2609,4,,,,1195.1,0
22224160,17:53:14,17:53:14,3492,5,,,,1478.42,0
22224160,17:54:09,17:54:09,3493,6,,,,1745.23,0
22224160,17:54:52,17:54:52,3494,7,,,,1906.11,0
22224160,17:56:00,17:56:00,3495,8,,,,2178.14,
22224160,17:57:52,17:57:52,9062,9,,,,2618.43,0
22224160,17:59:11,17:59:11,4494,10,,,,3004.65,0
22224160,17:59:54,17:59:54,4495,11,,,,3183.02,0
22224160,18:00:56,18:00:56,4496,12,,,,3466.43,0
22224160,18:02:02,18:02:02,4497,13,,,,3726.78,0
22224160,18:04:00,18:04:00,4498,14,,,,4332.07,
22224160,18:04:19,18:04:19,4499,15,,,,4468.21,0
22224160,18:04:54,18:04:54,4500,16,,,,4693.85,0
22224160,18:05:14,18:05:14,4501,17,,,,4843.52,0
22224160,18:05:35,18:05:35,9631,18,,,,4994.58,0
22224160,18:06:25,18:06:25,4503,19,,,,5349.58,0
22224160,18:06:49,18:06:49,4178,20,,,,5522.4,0
22224160,18:07:25,18:07:25,4179,21,,,,5802.93,0
22224160,18:07:58,18:07:58,4180,22,,,,6009.29,0
22224160,18:08:30,18:08:30,4181,23,,,,6198.59,0
22224160,18:09:04,18:09:04,10575,24,,,,6423.64,0
22224160,18:11:09,18:11:09,2463,25,,,,7074.94,0
22224160,18:12:08,18:12:08,4655,26,,,,7500.92,0
22224160,18:13:50,18:13:50,4656,27,,,,8105.52,0
22224160,18:14:34,18:14:34,4657,28,,,,8373.73,0
22224160,18:15:42,18:15:42,4773,29,,,,8801.29,0
22224160,18:16:08,18:16:08,120,30,,,,8958.36,0
22224160,18:17:00,18:17:00,121,31,,1,,9362.88,
22247020,23:24:00,23:24:00,9945,1,,,1,0,
22247020,23:26:35,23:26:35,2608,2,,,,800.54,0
22247020,23:27:30,23:27:30,686,3,,,,1029.82,0
22247020,23:28:13,23:28:13,2609,4,,,,1195.1,0
22247020,23:29:14,23:29:14,3492,5,,,,1478.42,0
22247020,23:30:09,23:30:09,3493,6,,,,1745.23,0
22247020,23:30:52,23:30:52,3494,7,,,,1906.11,0
22247020,23:32:00,23:32:00,3495,8,,,,2178.14,
22247020,23:32:56,23:32:56,9062,9,,,,2618.43,0
22247020,23:33:35,23:33:35,4494,10,,,,3004.65,0
22247020,23:33:57,23:33:57,4495,11,,,,3183.02,0
22247020,23:34:28,23:34:28,4496,12,,,,3466.43,0
22247020,23:35:01,23:35:01,4497,13,,,,3726.78,0
22247020,23:36:00,23:36:00,4498,14,,,,4332.15,
22247020,23:36:14,23:36:14,4499,15,,,,4468.29,0
22247020,23:36:42,23:36:42,4500,16,,,,4693.93,0
22247020,23:36:57,23:36:57,4501,17,,,,4843.6,0
22247020,23:37:13,23:37:13,9631,18,,,,4994.66,0
22247020,23:37:51,23:37:51,4503,19,,,,5349.66,0
22247020,23:38:10,23:38:10,4178,20,,,,5522.48,0
22247020,23:38:37,23:38:37,4179,21,,,,5803.01,0
22247020,23:39:03,23:39:03,4180,22,,,,6009.37,0
22247020,23:39:27,23:39:27,4181,23,,,,6198.67,0
22247020,23:39:53,23:39:53,10575,24,,,,6423.72,0
22247020,23:41:29,23:41:29,2463,25,,,,7075.02,0
22247020,23:42:14,23:42:14,4655,26,,,,7501,0
22247020,23:43:33,23:43:33,4656,27,,,,8105.6,0
22247020,23:44:07,23:44:07,4657,28,,,,8373.81,0
22247020,23:44:58,23:44:58,4773,29,,,,8801.37,0
22247020,23:45:19,23:45:19,120,30,,,,8958.44,0
22247020,23:46:00,23:46:00,121,31,,,,9362.84,
22247020,23:46:58,23:46:58,122,32,,,,9663.04,0
22247020,23:48:00,23:48:00,123,33,,,,9981.52,0
22247020,23:48:24,23:48:24,124,34,,,,10138.35,0
22247020,23:48:52,23:48:52,125,35,,,,10328.4,0
22247020,23:49:30,23:49:30,126,36,,,,10509.21,0
22247020,23:51:00,23:51:00,7835,37,,1,,10958.87,
22247030,23:24:00,23:24:00,9945,1,,,1,0,
22247030,23:26:35,23:26:35,2608,2,,,,800.54,0
22247030,23:27:30,23:27:30,686,3,,,,1029.82,0
22247030,23:28:13,23:28:13,2609,4,,,,1195.1,0
22247030,23:29:14,23:29:14,3492,5,,,,1478.42,0
22247030,23:30:09,23:30:09,3493,6,,,,1745.23,0
22247030,23:30:52,23:30:52,3494,7,,,,1906.11,0
22247030,23:32:00,23:32:00,3495,8,,,,2178.14,
22247030,23:32:56,23:32:56,9062,9,,,,2618.43,0
22247030,23:33:35,23:33:35,4494,10,,,,3004.65,0
22247030,23:33:57,23:33:57,4495,11,,,,3183.02,0
22247030,23:34:28,23:34:28,4496,12,,,,3466.43,0
22247030,23:35:01,23:35:01,4497,13,,,,3726.78,0
22247030,23:36:00,23:36:00,4498,14,,,,4332.15,
22247030,23:36:14,23:36:14,4499,15,,,,4468.29,0
22247030,23:36:42,23:36:42,4500,16,,,,4693.93,0
22247030,23:36:57,23:36:57,4501,17,,,,4843.6,0
22247030,23:37:13,23:37:13,9631,18,,,,4994.66,0
22247030,23:37:51,23:37:51,4503,19,,,,5349.66,0
22247030,23:38:10,23:38:10,4178,20,,,,5522.48,0
22247030,23:38:37,23:38:37,4179,21,,,,5803.01,0
22247030,23:39:03,23:39:03,4180,22,,,,6009.37,0
22247030,23:39:27,23:39:27,4181,23,,,,6198.67,0
22247030,23:39:53,23:39:53,10575,24,,,,6423.72,0
22247030,23:41:29,23:41:29,2463,25,,,,7075.02,0
22247030,23:42:14,23:42:14,4655,26,,,,7501,0
22247030,23:43:33,23:43:33,4656,27,,,,8105.6,0
22247030,23:44:07,23:44:07,4657,28,,,,8373.81,0
22247030,23:44:58,23:44:58,4773,29,,,,8801.37,0
22247030,23:45:19,23:45:19,120,30,,,,8958.44,0
22247030,23:46:00,23:46:00,121,31,,,,9362.84,
22247030,23:46:58,23:46:58,122,32,,,,9663.04,0
22247030,23:48:00,23:48:00,123,33,,,,9981.52,0
22247030,23:48:24,23:48:24,124,34,,,,10138.35,0
22247030,23:48:52,23:48:52,125,35,,,,10328.4,0
22247030,23:49:30,23:49:30,126,36,,,,10509.21,0
22247030,23:51:00,23:51:00,7835,37,,1,,10958.87,
22247040,23:24:00,23:24:00,9945,1,,,1,0,
22247040,23:26:35,23:26:35,2608,2,,,,800.54,0
22247040,23:27:30,23:27:30,686,3,,,,1029.82,0
22247040,23:28:13,23:28:13,2609,4,,,,1195.1,0
22247040,23:29:14,23:29:14,3492,5,,,,1478.42,0
22247040,23:30:09,23:30:09,3493,6,,,,1745.23,0
22247040,23:30:52,23:30:52,3494,7,,,,1906.11,0
22247040,23:32:00,23:32:00,3495,8,,,,2178.14,
22247040,23:32:56,23:32:56,9062,9,,,,2618.43,0
22247040,23:33:35,23:33:35,4494,10,,,,3004.65,0
22247040,23:33:57,23:33:57,4495,11,,,,3183.02,0
22247040,23:34:28,23:34:28,4496,12,,,,3466.43,0
22247040,23:35:01,23:35:01,4497,13,,,,3726.78,0
22247040,23:36:00,23:36:00,4498,14,,,,4332.15,
22247040,23:36:14,23:36:14,4499,15,,,,4468.29,0
22247040,23:36:42,23:36:42,4500,16,,,,4693.93,0
22247040,23:36:57,23:36:57,4501,17,,,,4843.6,0
22247040,23:37:13,23:37:13,9631,18,,,,4994.66,0
22247040,23:37:51,23:37:51,4503,19,,,,5349.66,0
22247040,23:38:10,23:38:10,4178,20,,,,5522.48,0
22247040,23:38:37,23:38:37,4179,21,,,,5803.01,0
22247040,23:39:03,23:39:03,4180,22,,,,6009.37,0
22247040,23:39:27,23:39:27,4181,23,,,,6198.67,0
22247040,23:39:53,23:39:53,10575,24,,,,6423.72,0
22247040,23:41:29,23:41:29,2463,25,,,,7075.02,0
22247040,23:42:14,23:42:14,4655,26,,,,7501,0
22247040,23:43:33,23:43:33,4656,27,,,,8105.6,0
22247040,23:44:07,23:44:07,4657,28,,,,8373.81,0
22247040,23:44:58,23:44:58,4773,29,,,,8801.37,0
22247040,23:45:19,23:45:19,120,30,,,,8958.44,0
22247040,23:46:00,23:46:00,121,31,,,,9362.84,
22247040,23:46:58,23:46:58,122,32,,,,9663.04,0
22247040,23:48:00,23:48:00,123,33,,,,9981.52,0
22247040,23:48:24,23:48:24,124,34,,,,10138.35,0
22247040,23:48:52,23:48:52,125,35,,,,10328.4,0
22247040,23:49:30,23:49:30,126,36,,,,10509.21,0
22247040,23:51:00,23:51:00,7835,37,,1,,10958.87,
22247050,23:24:00,23:24:00,9945,1,,,1,0,
22247050,23:26:35,23:26:35,2608,2,,,,800.54,0
22247050,23:27:30,23:27:30,686,3,,,,1029.82,0
22247050,23:28:13,23:28:13,2609,4,,,,1195.1,0
22247050,23:29:14,23:29:14,3492,5,,,,1478.42,0
22247050,23:30:09,23:30:09,3493,6,,,,1745.23,0
22247050,23:30:52,23:30:52,3494,7,,,,1906.11,0
22247050,23:32:00,23:32:00,3495,8,,,,2178.14,
22247050,23:32:56,23:32:56,9062,9,,,,2618.43,0
22247050,23:33:35,23:33:35,4494,10,,,,3004.65,0
22247050,23:33:57,23:33:57,4495,11,,,,3183.02,0
22247050,23:34:28,23:34:28,4496,12,,,,3466.43,0
22247050,23:35:01,23:35:01,4497,13,,,,3726.78,0
22247050,23:36:00,23:36:00,4498,14,,,,4332.15,
22247050,23:36:14,23:36:14,4499,15,,,,4468.29,0
22247050,23:36:42,23:36:42,4500,16,,,,4693.93,0
22247050,23:36:57,23:36:57,4501,17,,,,4843.6,0
22247050,23:37:13,23:37:13,9631,18,,,,4994.66,0
22247050,23:37:51,23:37:51,4503,19,,,,5349.66,0
22247050,23:38:10,23:38:10,4178,20,,,,5522.48,0
22247050,23:38:37,23:38:37,4179,21,,,,5803.01,0
22247050,23:39:03,23:39:03,4180,22,,,,6009.37,0
22247050,23:39:27,23:39:27,4181,23,,,,6198.67,0
22247050,23:39:53,23:39:53,10575,24,,,,6423.72,0
22247050,23:41:29,23:41:29,2463,25,,,,7075.02,0
22247050,23:42:14,23:42:14,4655,26,,,,7501,0
22247050,23:43:33,23:43:33,4656,27,,,,8105.6,0
22247050,23:44:07,23:44:07,4657,28,,,,8373.81,0
22247050,23:44:58,23:44:58,4773,29,,,,8801.37,0
22247050,23:45:19,23:45:19,120,30,,,,8958.44,0
22247050,23:46:00,23:46:00,121,31,,,,9362.84,
22247050,23:46:58,23:46:58,122,32,,,,9663.04,0
22247050,23:48:00,23:48:00,123,33,,,,9981.52,0
22247050,23:48:24,23:48:24,124,34,,,,10138.35,0
22247050,23:48:52,23:48:52,125,35,,,,10328.4,0
22247050,23:49:30,23:49:30,126,36,,,,10509.21,0
22247050,23:51:00,23:51:00,7835,37,,1,,10958.87,
22247060,23:24:00,23:24:00,9945,1,,,1,0,
22247060,23:26:35,23:26:35,2608,2,,,,800.54,0
22247060,23:27:30,23:27:30,686,3,,,,1029.82,0
22247060,23:28:13,23:28:13,2609,4,,,,1195.1,0
22247060,23:29:14,23:29:14,3492,5,,,,1478.42,0
22247060,23:30:09,23:30:09,3493,6,,,,1745.23,0
22247060,23:30:52,23:30:52,3494,7,,,,1906.11,0
22247060,23:32:00,23:32:00,3495,8,,,,2178.14,
22247060,23:32:56,23:32:56,9062,9,,,,2618.43,0
22247060,23:33:35,23:33:35,4494,10,,,,3004.65,0
22247060,23:33:57,23:33:57,4495,11,,,,3183.02,0
22247060,23:34:28,23:34:28,4496,12,,,,3466.43,0
22247060,23:35:01,23:35:01,4497,13,,,,3726.78,0
22247060,23:36:00,23:36:00,4498,14,,,,4332.15,
22247060,23:36:14,23:36:14,4499,15,,,,4468.29,0
22247060,23:36:42,23:36:42,4500,16,,,,4693.93,0
22247060,23:36:57,23:36:57,4501,17,,,,4843.6,0
22247060,23:37:13,23:37:13,9631,18,,,,4994.66,0
22247060,23:37:51,23:37:51,4503,19,,,,5349.66,0
22247060,23:38:10,23:38:10,4178,20,,,,5522.48,0
22247060,23:38:37,23:38:37,4179,21,,,,5803.01,0
22247060,23:39:03,23:39:03,4180,22,,,,6009.37,0
22247060,23:39:27,23:39:27,4181,23,,,,6198.67,0
22247060,23:39:53,23:39:53,10575,24,,,,6423.72,0
22247060,23:41:29,23:41:29,2463,25,,,,7075.02,0
22247060,23:42:14,23:42:14,4655,26,,,,7501,0
22247060,23:43:33,23:43:33,4656,27,,,,8105.6,0
22247060,23:44:07,23:44:07,4657,28,,,,8373.81,0
22247060,23:44:58,23:44:58,4773,29,,,,8801.37,0
22247060,23:45:19,23:45:19,120,30,,,,8958.44,0
22247060,23:46:00,23:46:00,121,31,,,,9362.84,
22247060,23:46:58,23:46:58,122,32,,,,9663.04,0
22247060,23:48:00,23:48:00,123,33,,,,9981.52,0
22247060,23:48:24,23:48:24,124,34,,,,10138.35,0
22247060,23:48:52,23:48:52,125,35,,,,10328.4,0
22247060,23:49:30,23:49:30,126,36,,,,10509.21,0
22247060,23:51:00,23:51:00,7835,37,,1,,10958.87,
22247080,23:24:00,23:24:00,9945,1,,,1,0,
22247080,23:26:35,23:26:35,2608,2,,,,800.54,0
22247080,23:27:30,23:27:30,686,3,,,,1029.82,0
22247080,23:28:13,23:28:13,2609,4,,,,1195.1,0
22247080,23:29:14,23:29:14,3492,5,,,,1478.42,0
22247080,23:30:09,23:30:09,3493,6,,,,1745.23,0
22247080,23:30:52,23:30:52,3494,7,,,,1906.11,0
22247080,23:32:00,23:32:00,3495,8,,,,2178.14,
22247080,23:32:56,23:32:56,9062,9,,,,2618.43,0
22247080,23:33:35,23:33:35,4494,10,,,,3004.65,0
22247080,23:33:57,23:33:57,4495,11,,,,3183.02,0
22247080,23:34:28,23:34:28,4496,12,,,,3466.43,0
22247080,23:35:01,23:35:01,4497,13,,,,3726.78,0
22247080,23:36:00,23:36:00,4498,14,,,,4332.15,
22247080,23:36:14,23:36:14,4499,15,,,,4468.29,0
22247080,23:36:42,23:36:42,4500,16,,,,4693.93,0
22247080,23:36:57,23:36:57,4501,17,,,,4843.6,0
22247080,23:37:13,23:37:13,9631,18,,,,4994.66,0
22247080,23:37:51,23:37:51,4503,19,,,,5349.66,0
22247080,23:38:10,23:38:10,4178,20,,,,5522.48,0
22247080,23:38:37,23:38:37,4179,21,,,,5803.01,0
22247080,23:39:03,23:39:03,4180,22,,,,6009.37,0
22247080,23:39:27,23:39:27,4181,23,,,,6198.67,0
22247080,23:39:53,23:39:53,10575,24,,,,6423.72,0
22247080,23:41:29,23:41:29,2463,25,,,,7075.02,0
22247080,23:42:14,23:42:14,4655,26,,,,7501,0
22247080,23:43:33,23:43:33,4656,27,,,,8105.6,0
22247080,23:44:07,23:44:07,4657,28,,,,8373.81,0
22247080,23:44:58,23:44:58,4773,29,,,,8801.37,0
22247080,23:45:19,23:45:19,120,30,,,,8958.44,0
22247080,23:46:00,23:46:00,121,31,,,,9362.84,
22247080,23:46:58,23:46:58,122,32,,,,9663.04,0
22247080,23:48:00,23:48:00,123,33,,,,9981.52,0
22247080,23:48:24,23:48:24,124,34,,,,10138.35,0
22247080,23:48:52,23:48:52,125,35,,,,10328.4,0
22247080,23:49:30,23:49:30,126,36,,,,10509.21,0
22247080,23:51:00,23:51:00,7835,37,,1,,10958.87,
22247090,23:24:00,23:24:00,9945,1,,,1,0,
22247090,23:26:35,23:26:35,2608,2,,,,800.54,0
22247090,23:27:30,23:27:30,686,3,,,,1029.82,0
22247090,23:28:13,23:28:13,2609,4,,,,1195.1,0
22247090,23:29:14,23:29:14,3492,5,,,,1478.42,0
22247090,23:30:09,23:30:09,3493,6,,,,1745.23,0
22247090,23:30:52,23:30:52,3494,7,,,,1906.11,0
22247090,23:32:00,23:32:00,3495,8,,,,2178.14,
22247090,23:32:56,23:32:56,9062,9,,,,2618.43,0
22247090,23:33:35,23:33:35,4494,10,,,,3004.65,0
22247090,23:33:57,23:33:57,4495,11,,,,3183.02,0
22247090,23:34:28,23:34:28,4496,12,,,,3466.43,0
22247090,23:35:01,23:35:01,4497,13,,,,3726.78,0
22247090,23:36:00,23:36:00,4498,14,,,,4332.15,
22247090,23:36:14,23:36:14,4499,15,,,,4468.29,0
22247090,23:36:42,23:36:42,4500,16,,,,4693.93,0
22247090,23:36:57,23:36:57,4501,17,,,,4843.6,0
22247090,23:37:13,23:37:13,9631,18,,,,4994.66,0
22247090,23:37:51,23:37:51,4503,19,,,,5349.66,0
22247090,23:38:10,23:38:10,4178,20,,,,5522.48,0
22247090,23:38:37,23:38:37,4179,21,,,,5803.01,0
22247090,23:39:03,23:39:03,4180,22,,,,6009.37,0
22247090,23:39:27,23:39:27,4181,23,,,,6198.67,0
22247090,23:39:53,23:39:53,10575,24,,,,6423.72,0
22247090,23:41:29,23:41:29,2463,25,,,,7075.02,0
22247090,23:42:14,23:42:14,4655,26,,,,7501,0
22247090,23:43:33,23:43:33,4656,27,,,,8105.6,0
22247090,23:44:07,23:44:07,4657,28,,,,8373.81,0
22247090,23:44:58,23:44:58,4773,29,,,,8801.37,0
22247090,23:45:19,23:45:19,120,30,,,,8958.44,0
22247090,23:46:00,23:46:00,121,31,,,,9362.84,
22247090,23:46:58,23:46:58,122,32,,,,9663.04,0
22247090,23:48:00,23:48:00,123,33,,,,9981.52,0
22247090,23:48:24,23:48:24,124,34,,,,10138.35,0
22247090,23:48:52,23:48:52,125,35,,,,10328.4,0
22247090,23:49:30,23:49:30,126,36,,,,10509.21,0
22247090,23:51:00,23:51:00,7835,37,,1,,10958.87,
22247120,23:24:00,23:24:00,9945,1,,,1,0,
22247120,23:26:35,23:26:35,2608,2,,,,800.54,0
22247120,23:27:30,23:27:30,686,3,,,,1029.82,0
22247120,23:28:13,23:28:13,2609,4,,,,1195.1,0
22247120,23:29:14,23:29:14,3492,5,,,,1478.42,0
22247120,23:30:09,23:30:09,3493,6,,,,1745.23,0
22247120,23:30:52,23:30:52,3494,7,,,,1906.11,0
22247120,23:32:00,23:32:00,3495,8,,,,2178.14,
22247120,23:32:56,23:32:56,9062,9,,,,2618.43,0
22247120,23:33:35,23:33:35,4494,10,,,,3004.65,0
22247120,23:33:57,23:33:57,4495,11,,,,3183.02,0
22247120,23:34:28,23:34:28,4496,12,,,,3466.43,0
22247120,23:35:01,23:35:01,4497,13,,,,3726.78,0
22247120,23:36:00,23:36:00,4498,14,,,,4332.15,
22247120,23:36:14,23:36:14,4499,15,,,,4468.29,0
22247120,23:36:42,23:36:42,4500,16,,,,4693.93,0
22247120,23:36:57,23:36:57,4501,17,,,,4843.6,0
22247120,23:37:13,23:37:13,9631,18,,,,4994.66,0
22247120,23:37:51,23:37:51,4503,19,,,,5349.66,0
22247120,23:38:10,23:38:10,4178,20,,,,5522.48,0
22247120,23:38:37,23:38:37,4179,21,,,,5803.01,0
22247120,23:39:03,23:39:03,4180,22,,,,6009.37,0
22247120,23:39:27,23:39:27,4181,23,,,,6198.67,0
22247120,23:39:53,23:39:53,10575,24,,,,6423.72,0
22247120,23:41:29,23:41:29,2463,25,,,,7075.02,0
22247120,23:42:14,23:42:14,4655,26,,,,7501,0
22247120,23:43:33,23:43:33,4656,27,,,,8105.6,0
22247120,23:44:07,23:44:07,4657,28,,,,8373.81,0
22247120,23:44:58,23:44:58,4773,29,,,,8801.37,0
22247120,23:45:19,23:45:19,120,30,,,,8958.44,0
22247120,23:46:00,23:46:00,121,31,,,,9362.84,
22247120,23:46:58,23:46:58,122,32,,,,9663.04,0
22247120,23:48:00,23:48:00,123,33,,,,9981.52,0
22247120,23:48:24,23:48:24,124,34,,,,10138.35,0
22247120,23:48:52,23:48:52,125,35,,,,10328.4,0
22247120,23:49:30,23:49:30,126,36,,,,10509.21,0
22247120,23:51:00,23:51:00,7835,37,,1,,10958.87,
22247130,23:24:00,23:24:00,9945,1,,,1,0,
22247130,23:26:35,23:26:35,2608,2,,,,800.54,0
22247130,23:27:30,23:27:30,686,3,,,,1029.82,0
22247130,23:28:13,23:28:13,2609,4,,,,1195.1,0
22247130,23:29:14,23:29:14,3492,5,,,,1478.42,0
22247130,23:30:09,23:30:09,3493,6,,,,1745.23,0
22247130,23:30:52,23:30:52,3494,7,,,,1906.11,0
22247130,23:32:00,23:32:00,3495,8,,,,2178.14,
22247130,23:32:56,23:32:56,9062,9,,,,2618.43,0
22247130,23:33:35,23:33:35,4494,10,,,,3004.65,0
22247130,23:33:57,23:33:57,4495,11,,,,3183.02,0
22247130,23:34:28,23:34:28,4496,12,,,,3466.43,0
22247130,23:35:01,23:35:01,4497,13,,,,3726.78,0
22247130,23:36:00,23:36:00,4498,14,,,,4332.15,
22247130,23:36:14,23:36:14,4499,15,,,,4468.29,0
22247130,23:36:42,23:36:42,4500,16,,,,4693.93,0
22247130,23:36:57,23:36:57,4501,17,,,,4843.6,0
22247130,23:37:13,23:37:13,9631,18,,,,4994.66,0
22247130,23:37:51,23:37:51,4503,19,,,,5349.66,0
22247130,23:38:10,23:38:10,4178,20,,,,5522.48,0
22247130,23:38:37,23:38:37,4179,21,,,,5803.01,0
22247130,23:39:03,23:39:03,4180,22,,,,6009.37,0
22247130,23:39:27,23:39:27,4181,23,,,,6198.67,0
22247130,23:39:53,23:39:53,10575,24,,,,6423.72,0
22247130,23:41:29,23:41:29,2463,25,,,,7075.02,0
22247130,23:42:14,23:42:14,4655,26,,,,7501,0
22247130,23:43:33,23:43:33,4656,27,,,,8105.6,0
22247130,23:44:07,23:44:07,4657,28,,,,8373.81,0
22247130,23:44:58,23:44:58,4773,29,,,,8801.37,0
22247130,23:45:19,23:45:19,120,30,,,,8958.44,0
22247130,23:46:00,23:46:00,121,31,,,,9362.84,
22247130,23:46:58,23:46:58,122,32,,,,9663.04,0
22247130,23:48:00,23:48:00,123,33,,,,9981.52,0
22247130,23:48:24,23:48:24,124,34,,,,10138.35,0
22247130,23:48:52,23:48:52,125,35,,,,10328.4,0
22247130,23:49:30,23:49:30,126,36,,,,10509.21,0
22247130,23:51:00,23:51:00,7835,37,,1,,10958.87,
22284160,12:48:00,12:48:00,9945,1,,,1,0,
22284160,12:50:35,12:50:35,2608,2,,,,800.54,0
22284160,12:51:30,12:51:30,686,3,,,,1029.82,0
22284160,12:52:13,12:52:13,2609,4,,,,1195.1,0
22284160,12:53:14,12:53:14,3492,5,,,,1478.42,0
22284160,12:54:09,12:54:09,3493,6,,,,1745.23,0
22284160,12:54:52,12:54:52,3494,7,,,,1906.11,0
22284160,12:56:00,12:56:00,3495,8,,,,2178.14,
22284160,12:57:52,12:57:52,9062,9,,,,2618.43,0
22284160,12:59:11,12:59:11,4494,10,,,,3004.65,0
22284160,12:59:54,12:59:54,4495,11,,,,3183.02,0
22284160,13:00:56,13:00:56,4496,12,,,,3466.43,0
22284160,13:02:02,13:02:02,4497,13,,,,3726.78,0
22284160,13:04:00,13:04:00,4498,14,,,,4332.07,
22284160,13:04:19,13:04:19,4499,15,,,,4468.21,0
22284160,13:04:54,13:04:54,4500,16,,,,4693.85,0
22284160,13:05:14,13:05:14,4501,17,,,,4843.52,0
22284160,13:05:35,13:05:35,9631,18,,,,4994.58,0
22284160,13:06:25,13:06:25,4503,19,,,,5349.58,0
22284160,13:06:49,13:06:49,4178,20,,,,5522.4,0
22284160,13:07:25,13:07:25,4179,21,,,,5802.93,0
22284160,13:07:58,13:07:58,4180,22,,,,6009.29,0
22284160,13:08:30,13:08:30,4181,23,,,,6198.59,0
22284160,13:09:04,13:09:04,10575,24,,,,6423.64,0
22284160,13:11:09,13:11:09,2463,25,,,,7074.94,0
22284160,13:12:08,13:12:08,4655,26,,,,7500.92,0
22284160,13:13:50,13:13:50,4656,27,,,,8105.52,0
22284160,13:14:34,13:14:34,4657,28,,,,8373.73,0
22284160,13:15:42,13:15:42,4773,29,,,,8801.29,0
22284160,13:16:08,13:16:08,120,30,,,,8958.36,0
22284160,13:17:00,13:17:00,121,31,,1,,9362.88,
22316070,06:48:00,06:48:00,9945,1,,,1,0,
22316070,06:50:16,06:50:16,2608,2,,,,800.54,0
22316070,06:51:04,06:51:04,686,3,,,,1029.82,0
22316070,06:51:42,06:51:42,2609,4,,,,1195.1,0
22316070,06:52:35,06:52:35,3492,5,,,,1478.42,0
22316070,06:53:23,06:53:23,3493,6,,,,1745.23,0
22316070,06:54:01,06:54:01,3494,7,,,,1906.11,0
22316070,06:55:00,06:55:00,3495,8,,,,2178.14,
22316070,06:56:38,06:56:38,9062,9,,,,2618.43,0
22316070,06:57:47,06:57:47,4494,10,,,,3004.65,0
22316070,06:58:25,06:58:25,4495,11,,,,3183.02,0
22316070,06:59:19,06:59:19,4496,12,,,,3466.43,0
22316070,07:00:17,07:00:17,4497,13,,,,3726.78,0
22316070,07:02:00,07:02:00,4498,14,,,,4332.07,
22316070,07:02:17,07:02:17,4499,15,,,,4468.21,0
22316070,07:02:50,07:02:50,4500,16,,,,4693.85,0
22316070,07:03:08,07:03:08,4501,17,,,,4843.52,0
22316070,07:03:28,07:03:28,9631,18,,,,4994.58,0
22316070,07:04:13,07:04:13,4503,19,,,,5349.58,0
22316070,07:04:36,07:04:36,4178,20,,,,5522.4,0
22316070,07:05:09,07:05:09,4179,21,,,,5802.93,0
22316070,07:05:40,07:05:40,4180,22,,,,6009.29,0
22316070,07:06:09,07:06:09,4181,23,,,,6198.59,0
22316070,07:06:40,07:06:40,10575,24,,,,6423.64,0
22316070,07:08:36,07:08:36,2463,25,,,,7074.94,0
22316070,07:09:30,07:09:30,4655,26,,,,7500.92,0
22316070,07:11:05,07:11:05,4656,27,,,,8105.52,0
22316070,07:11:46,07:11:46,4657,28,,,,8373.73,0
22316070,07:12:48,07:12:48,4773,29,,,,8801.29,0
22316070,07:13:12,07:13:12,120,30,,,,8958.36,0
22316070,07:14:00,07:14:00,121,31,,1,,9362.88,
22316100,06:48:00,06:48:00,9945,1,,,1,0,
22316100,06:50:16,06:50:16,2608,2,,,,800.54,0
22316100,06:51:04,06:51:04,686,3,,,,1029.82,0
22316100,06:51:42,06:51:42,2609,4,,,,1195.1,0
22316100,06:52:35,06:52:35,3492,5,,,,1478.42,0
22316100,06:53:23,06:53:23,3493,6,,,,1745.23,0
22316100,06:54:01,06:54:01,3494,7,,,,1906.11,0
22316100,06:55:00,06:55:00,3495,8,,,,2178.14,
22316100,06:56:38,06:56:38,9062,9,,,,2618.43,0
22316100,06:57:47,06:57:47,4494,10,,,,3004.65,0
22316100,06:58:25,06:58:25,4495,11,,,,3183.02,0
22316100,06:59:19,06:59:19,4496,12,,,,3466.43,0
22316100,07:00:17,07:00:17,4497,13,,,,3726.78,0
22316100,07:02:00,07:02:00,4498,14,,,,4332.07,
22316100,07:02:17,07:02:17,4499,15,,,,4468.21,0
22316100,07:02:50,07:02:50,4500,16,,,,4693.85,0
22316100,07:03:08,07:03:08,4501,17,,,,4843.52,0
22316100,07:03:28,07:03:28,9631,18,,,,4994.58,0
22316100,07:04:13,07:04:13,4503,19,,,,5349.58,0
22316100,07:04:36,07:04:36,4178,20,,,,5522.4,0
22316100,07:05:09,07:05:09,4179,21,,,,5802.93,0
22316100,07:05:40,07:05:40,4180,22,,,,6009.29,0
22316100,07:06:09,07:06:09,4181,23,,,,6198.59,0
22316100,07:06:40,07:06:40,10575,24,,,,6423.64,0
22316100,07:08:36,07:08:36,2463,25,,,,7074.94,0
22316100,07:09:30,07:09:30,4655,26,,,,7500.92,0
22316100,07:11:05,07:11:05,4656,27,,,,8105.52,0
22316100,07:11:46,07:11:46,4657,28,,,,8373.73,0
22316100,07:12:48,07:12:48,4773,29,,,,8801.29,0
22316100,07:13:12,07:13:12,120,30,,,,8958.36,0
22316100,07:14:00,07:14:00,121,31,,1,,9362.88,
22316140,06:48:00,06:48:00,9945,1,,,1,0,
22316140,06:50:16,06:50:16,2608,2,,,,800.54,0
22316140,06:51:04,06:51:04,686,3,,,,1029.82,0
22316140,06:51:42,06:51:42,2609,4,,,,1195.1,0
22316140,06:52:35,06:52:35,3492,5,,,,1478.42,0
22316140,06:53:23,06:53:23,3493,6,,,,1745.23,0
22316140,06:54:01,06:54:01,3494,7,,,,1906.11,0
22316140,06:55:00,06:55:00,3495,8,,,,2178.14,
22316140,06:56:38,06:56:38,9062,9,,,,2618.43,0
22316140,06:57:47,06:57:47,4494,10,,,,3004.65,0
22316140,06:58:25,06:58:25,4495,11,,,,3183.02,0
22316140,06:59:19,06:59:19,4496,12,,,,3466.43,0
22316140,07:00:17,07:00:17,4497,13,,,,3726.78,0
22316140,07:02:00,07:02:00,4498,14,,,,4332.07,
22316140,07:02:17,07:02:17,4499,15,,,,4468.21,0
22316140,07:02:50,07:02:50,4500,16,,,,4693.85,0
22316140,07:03:08,07:03:08,4501,17,,,,4843.52,0
22316140,07:03:28,07:03:28,9631,18,,,,4994.58,0
22316140,07:04:13,07:04:13,4503,19,,,,5349.58,0
22316140,07:04:36,07:04:36,4178,20,,,,5522.4,0
22316140,07:05:09,07:05:09,4179,21,,,,5802.93,0
22316140,07:05:40,07:05:40,4180,22,,,,6009.29,0
22316140,07:06:09,07:06:09,4181,23,,,,6198.59,0
22316140,07:06:40,07:06:40,10575,24,,,,6423.64,0
22316140,07:08:36,07:08:36,2463,25,,,,7074.94,0
22316140,07:09:30,07:09:30,4655,26,,,,7500.92,0
22316140,07:11:05,07:11:05,4656,27,,,,8105.52,0
22316140,07:11:46,07:11:46,4657,28,,,,8373.73,0
22316140,07:12:48,07:12:48,4773,29,,,,8801.29,0
22316140,07:13:12,07:13:12,120,30,,,,8958.36,0
22316140,07:14:00,07:14:00,121,31,,1,,9362.88,
22467020,05:53:00,05:53:00,9945,1,,,1,0,
22467020,05:55:16,05:55:16,2608,2,,,,800.54,0
22467020,05:56:04,05:56:04,686,3,,,,1029.82,0
22467020,05:56:42,05:56:42,2609,4,,,,1195.1,0
22467020,05:57:35,05:57:35,3492,5,,,,1478.42,0
22467020,05:58:23,05:58:23,3493,6,,,,1745.23,0
22467020,05:59:01,05:59:01,3494,7,,,,1906.11,0
22467020,06:00:00,06:00:00,3495,8,,,,2178.14,
22467020,06:01:10,06:01:10,9062,9,,,,2618.43,0
22467020,06:01:59,06:01:59,4494,10,,,,3004.65,0
22467020,06:02:26,06:02:26,4495,11,,,,3183.02,0
22467020,06:03:05,06:03:05,4496,12,,,,3466.43,0
22467020,06:03:46,06:03:46,4497,13,,,,3726.78,0
22467020,06:05:00,06:05:00,4498,14,,,,4332.07,
22467020,06:05:17,06:05:17,4499,15,,,,4468.21,0
22467020,06:05:50,06:05:50,4500,16,,,,4693.85,0
22467020,06:06:08,06:06:08,4501,17,,,,4843.52,0
22467020,06:06:28,06:06:28,9631,18,,,,4994.58,0
22467020,06:07:13,06:07:13,4503,19,,,,5349.58,0
22467020,06:07:36,06:07:36,4178,20,,,,5522.4,0
22467020,06:08:09,06:08:09,4179,21,,,,5802.93,0
22467020,06:08:40,06:08:40,4180,22,,,,6009.29,0
22467020,06:09:09,06:09:09,4181,23,,,,6198.59,0
22467020,06:09:40,06:09:40,10575,24,,,,6423.64,0
22467020,06:11:36,06:11:36,2463,25,,,,7074.94,0
22467020,06:12:30,06:12:30,4655,26,,,,7500.92,0
22467020,06:14:05,06:14:05,4656,27,,,,8105.52,0
22467020,06:14:46,06:14:46,4657,28,,,,8373.73,0
22467020,06:15:48,06:15:48,4773,29,,,,8801.29,0
22467020,06:16:12,06:16:12,120,30,,,,8958.36,0
22467020,06:17:00,06:17:00,121,31,,1,,9362.88,
22467030,05:53:00,05:53:00,9945,1,,,1,0,
22467030,05:55:16,05:55:16,2608,2,,,,800.54,0
22467030,05:56:04,05:56:04,686,3,,,,1029.82,0
22467030,05:56:42,05:56:42,2609,4,,,,1195.1,0
22467030,05:57:35,05:57:35,3492,5,,,,1478.42,0
22467030,05:58:23,05:58:23,3493,6,,,,1745.23,0
22467030,05:59:01,05:59:01,3494,7,,,,1906.11,0
22467030,06:00:00,06:00:00,3495,8,,,,2178.14,
22467030,06:01:10,06:01:10,9062,9,,,,2618.43,0
22467030,06:01:59,06:01:59,4494,10,,,,3004.65,0
22467030,06:02:26,06:02:26,4495,11,,,,3183.02,0
22467030,06:03:05,06:03:05,4496,12,,,,3466.43,0
22467030,06:03:46,06:03:46,4497,13,,,,3726.78,0
22467030,06:05:00,06:05:00,4498,14,,,,4332.07,
22467030,06:05:17,06:05:17,4499,15,,,,4468.21,0
22467030,06:05:50,06:05:50,4500,16,,,,4693.85,0
22467030,06:06:08,06:06:08,4501,17,,,,4843.52,0
22467030,06:06:28,06:06:28,9631,18,,,,4994.58,0
22467030,06:07:13,06:07:13,4503,19,,,,5349.58,0
22467030,06:07:36,06:07:36,4178,20,,,,5522.4,0
22467030,06:08:09,06:08:09,4179,21,,,,5802.93,0
22467030,06:08:40,06:08:40,4180,22,,,,6009.29,0
22467030,06:09:09,06:09:09,4181,23,,,,6198.59,0
22467030,06:09:40,06:09:40,10575,24,,,,6423.64,0
22467030,06:11:36,06:11:36,2463,25,,,,7074.94,0
22467030,06:12:30,06:12:30,4655,26,,,,7500.92,0
22467030,06:14:05,06:14:05,4656,27,,,,8105.52,0
22467030,06:14:46,06:14:46,4657,28,,,,8373.73,0
22467030,06:15:48,06:15:48,4773,29,,,,8801.29,0
22467030,06:16:12,06:16:12,120,30,,,,8958.36,0
22467030,06:17:00,06:17:00,121,31,,1,,9362.88,
22467040,05:53:00,05:53:00,9945,1,,,1,0,
22467040,05:55:16,05:55:16,2608,2,,,,800.54,0
22467040,05:56:04,05:56:04,686,3,,,,1029.82,0
22467040,05:56:42,05:56:42,2609,4,,,,1195.1,0
22467040,05:57:35,05:57:35,3492,5,,,,1478.42,0
22467040,05:58:23,05:58:23,3493,6,,,,1745.23,0
22467040,05:59:01,05:59:01,3494,7,,,,1906.11,0
22467040,06:00:00,06:00:00,3495,8,,,,2178.14,
22467040,06:01:10,06:01:10,9062,9,,,,2618.43,0
22467040,06:01:59,06:01:59,4494,10,,,,3004.65,0
22467040,06:02:26,06:02:26,4495,11,,,,3183.02,0
22467040,06:03:05,06:03:05,4496,12,,,,3466.43,0
22467040,06:03:46,06:03:46,4497,13,,,,3726.78,0
22467040,06:05:00,06:05:00,4498,14,,,,4332.07,
22467040,06:05:17,06:05:17,4499,15,,,,4468.21,0
22467040,06:05:50,06:05:50,4500,16,,,,4693.85,0
22467040,06:06:08,06:06:08,4501,17,,,,4843.52,0
22467040,06:06:28,06:06:28,9631,18,,,,4994.58,0
22467040,06:07:13,06:07:13,4503,19,,,,5349.58,0
22467040,06:07:36,06:07:36,4178,20,,,,5522.4,0
22467040,06:08:09,06:08:09,4179,21,,,,5802.93,0
22467040,06:08:40,06:08:40,4180,22,,,,6009.29,0
22467040,06:09:09,06:09:09,4181,23,,,,6198.59,0
22467040,06:09:40,06:09:40,10575,24,,,,6423.64,0
22467040,06:11:36,06:11:36,2463,25,,,,7074.94,0
22467040,06:12:30,06:12:30,4655,26,,,,7500.92,0
22467040,06:14:05,06:14:05,4656,27,,,,8105.52,0
22467040,06:14:46,06:14:46,4657,28,,,,8373.73,0
22467040,06:15:48,06:15:48,4773,29,,,,8801.29,0
22467040,06:16:12,06:16:12,120,30,,,,8958.36,0
22467040,06:17:00,06:17:00,121,31,,1,,9362.88,
22467050,05:53:00,05:53:00,9945,1,,,1,0,
22467050,05:55:16,05:55:16,2608,2,,,,800.54,0
22467050,05:56:04,05:56:04,686,3,,,,1029.82,0
22467050,05:56:42,05:56:42,2609,4,,,,1195.1,0
22467050,05:57:35,05:57:35,3492,5,,,,1478.42,0
22467050,05:58:23,05:58:23,3493,6,,,,1745.23,0
22467050,05:59:01,05:59:01,3494,7,,,,1906.11,0
22467050,06:00:00,06:00:00,3495,8,,,,2178.14,
22467050,06:01:10,06:01:10,9062,9,,,,2618.43,0
22467050,06:01:59,06:01:59,4494,10,,,,3004.65,0
22467050,06:02:26,06:02:26,4495,11,,,,3183.02,0
22467050,06:03:05,06:03:05,4496,12,,,,3466.43,0
22467050,06:03:46,06:03:46,4497,13,,,,3726.78,0
22467050,06:05:00,06:05:00,4498,14,,,,4332.07,
22467050,06:05:17,06:05:17,4499,15,,,,4468.21,0
22467050,06:05:50,06:05:50,4500,16,,,,4693.85,0
22467050,06:06:08,06:06:08,4501,17,,,,4843.52,0
22467050,06:06:28,06:06:28,9631,18,,,,4994.58,0
22467050,06:07:13,06:07:13,4503,19,,,,5349.58,0
22467050,06:07:36,06:07:36,4178,20,,,,5522.4,0
22467050,06:08:09,06:08:09,4179,21,,,,5802.93,0
22467050,06:08:40,06:08:40,4180,22,,,,6009.29,0
22467050,06:09:09,06:09:09,4181,23,,,,6198.59,0
22467050,06:09:40,06:09:40,10575,24,,,,6423.64,0
22467050,06:11:36,06:11:36,2463,25,,,,7074.94,0
22467050,06:12:30,06:12:30,4655,26,,,,7500.92,0
22467050,06:14:05,06:14:05,4656,27,,,,8105.52,0
22467050,06:14:46,06:14:46,4657,28,,,,8373.73,0
22467050,06:15:48,06:15:48,4773,29,,,,8801.29,0
22467050,06:16:12,06:16:12,120,30,,,,8958.36,0
22467050,06:17:00,06:17:00,121,31,,1,,9362.88,
22467060,05:53:00,05:53:00,9945,1,,,1,0,
22467060,05:55:16,05:55:16,2608,2,,,,800.54,0
22467060,05:56:04,05:56:04,686,3,,,,1029.82,0
22467060,05:56:42,05:56:42,2609,4,,,,1195.1,0
22467060,05:57:35,05:57:35,3492,5,,,,1478.42,0
22467060,05:58:23,05:58:23,3493,6,,,,1745.23,0
22467060,05:59:01,05:59:01,3494,7,,,,1906.11,0
22467060,06:00:00,06:00:00,3495,8,,,,2178.14,
22467060,06:01:10,06:01:10,9062,9,,,,2618.43,0
22467060,06:01:59,06:01:59,4494,10,,,,3004.65,0
22467060,06:02:26,06:02:26,4495,11,,,,3183.02,0
22467060,06:03:05,06:03:05,4496,12,,,,3466.43,0
22467060,06:03:46,06:03:46,4497,13,,,,3726.78,0
22467060,06:05:00,06:05:00,4498,14,,,,4332.07,
22467060,06:05:17,06:05:17,4499,15,,,,4468.21,0
22467060,06:05:50,06:05:50,4500,16,,,,4693.85,0
22467060,06:06:08,06:06:08,4501,17,,,,4843.52,0
22467060,06:06:28,06:06:28,9631,18,,,,4994.58,0
22467060,06:07:13,06:07:13,4503,19,,,,5349.58,0
22467060,06:07:36,06:07:36,4178,20,,,,5522.4,0
22467060,06:08:09,06:08:09,4179,21,,,,5802.93,0
22467060,06:08:40,06:08:40,4180,22,,,,6009.29,0
22467060,06:09:09,06:09:09,4181,23,,,,6198.59,0
22467060,06:09:40,06:09:40,10575,24,,,,6423.64,0
22467060,06:11:36,06:11:36,2463,25,,,,7074.94,0
22467060,06:12:30,06:12:30,4655,26,,,,7500.92,0
22467060,06:14:05,06:14:05,4656,27,,,,8105.52,0
22467060,06:14:46,06:14:46,4657,28,,,,8373.73,0
22467060,06:15:48,06:15:48,4773,29,,,,8801.29,0
22467060,06:16:12,06:16:12,120,30,,,,8958.36,0
22467060,06:17:00,06:17:00,121,31,,1,,9362.88,
22467080,05:53:00,05:53:00,9945,1,,,1,0,
22467080,05:55:16,05:55:16,2608,2,,,,800.54,0
22467080,05:56:04,05:56:04,686,3,,,,1029.82,0
22467080,05:56:42,05:56:42,2609,4,,,,1195.1,0
22467080,05:57:35,05:57:35,3492,5,,,,1478.42,0
22467080,05:58:23,05:58:23,3493,6,,,,1745.23,0
22467080,05:59:01,05:59:01,3494,7,,,,1906.11,0
22467080,06:00:00,06:00:00,3495,8,,,,2178.14,
22467080,06:01:10,06:01:10,9062,9,,,,2618.43,0
22467080,06:01:59,06:01:59,4494,10,,,,3004.65,0
22467080,06:02:26,06:02:26,4495,11,,,,3183.02,0
22467080,06:03:05,06:03:05,4496,12,,,,3466.43,0
22467080,06:03:46,06:03:46,4497,13,,,,3726.78,0
22467080,06:05:00,06:05:00,4498,14,,,,4332.07,
22467080,06:05:17,06:05:17,4499,15,,,,4468.21,0
22467080,06:05:50,06:05:50,4500,16,,,,4693.85,0
22467080,06:06:08,06:06:08,4501,17,,,,4843.52,0
22467080,06:06:28,06:06:28,9631,18,,,,4994.58,0
22467080,06:07:13,06:07:13,4503,19,,,,5349.58,0
22467080,06:07:36,06:07:36,4178,20,,,,5522.4,0
22467080,06:08:09,06:08:09,4179,21,,,,5802.93,0
22467080,06:08:40,06:08:40,4180,22,,,,6009.29,0
22467080,06:09:09,06:09:09,4181,23,,,,6198.59,0
22467080,06:09:40,06:09:40,10575,24,,,,6423.64,0
22467080,06:11:36,06:11:36,2463,25,,,,7074.94,0
22467080,06:12:30,06:12:30,4655,26,,,,7500.92,0
22467080,06:14:05,06:14:05,4656,27,,,,8105.52,0
22467080,06:14:46,06:14:46,4657,28,,,,8373.73,0
22467080,06:15:48,06:15:48,4773,29,,,,8801.29,0
22467080,06:16:12,06:16:12,120,30,,,,8958.36,0
22467080,06:17:00,06:17:00,121,31,,1,,9362.88,
22467090,05:53:00,05:53:00,9945,1,,,1,0,
22467090,05:55:16,05:55:16,2608,2,,,,800.54,0
22467090,05:56:04,05:56:04,686,3,,,,1029.82,0
22467090,05:56:42,05:56:42,2609,4,,,,1195.1,0
22467090,05:57:35,05:57:35,3492,5,,,,1478.42,0
22467090,05:58:23,05:58:23,3493,6,,,,1745.23,0
22467090,05:59:01,05:59:01,3494,7,,,,1906.11,0
22467090,06:00:00,06:00:00,3495,8,,,,2178.14,
22467090,06:01:10,06:01:10,9062,9,,,,2618.43,0
22467090,06:01:59,06:01:59,4494,10,,,,3004.65,0
22467090,06:02:26,06:02:26,4495,11,,,,3183.02,0
22467090,06:03:05,06:03:05,4496,12,,,,3466.43,0
22467090,06:03:46,06:03:46,4497,13,,,,3726.78,0
22467090,06:05:00,06:05:00,4498,14,,,,4332.07,
22467090,06:05:17,06:05:17,4499,15,,,,4468.21,0
22467090,06:05:50,06:05:50,4500,16,,,,4693.85,0
22467090,06:06:08,06:06:08,4501,17,,,,4843.52,0
22467090,06:06:28,06:06:28,9631,18,,,,4994.58,0
22467090,06:07:13,06:07:13,4503,19,,,,5349.58,0
22467090,06:07:36,06:07:36,4178,20,,,,5522.4,0
22467090,06:08:09,06:08:09,4179,21,,,,5802.93,0
22467090,06:08:40,06:08:40,4180,22,,,,6009.29,0
22467090,06:09:09,06:09:09,4181,23,,,,6198.59,0
22467090,06:09:40,06:09:40,10575,24,,,,6423.64,0
22467090,06:11:36,06:11:36,2463,25,,,,7074.94,0
22467090,06:12:30,06:12:30,4655,26,,,,7500.92,0
22467090,06:14:05,06:14:05,4656,27,,,,8105.52,0
22467090,06:14:46,06:14:46,4657,28,,,,8373.73,0
22467090,06:15:48,06:15:48,4773,29,,,,8801.29,0
22467090,06:16:12,06:16:12,120,30,,,,8958.36,0
22467090,06:17:00,06:17:00,121,31,,1,,9362.88,
22467120,05:53:00,05:53:00,9945,1,,,1,0,
22467120,05:55:16,05:55:16,2608,2,,,,800.54,0
22467120,05:56:04,05:56:04,686,3,,,,1029.82,0
22467120,05:56:42,05:56:42,2609,4,,,,1195.1,0
22467120,05:57:35,05:57:35,3492,5,,,,1478.42,0
22467120,05:58:23,05:58:23,3493,6,,,,1745.23,0
22467120,05:59:01,05:59:01,3494,7,,,,1906.11,0
22467120,06:00:00,06:00:00,3495,8,,,,2178.14,
22467120,06:01:10,06:01:10,9062,9,,,,2618.43,0
22467120,06:01:59,06:01:59,4494,10,,,,3004.65,0
22467120,06:02:26,06:02:26,4495,11,,,,3183.02,0
22467120,06:03:05,06:03:05,4496,12,,,,3466.43,0
22467120,06:03:46,06:03:46,4497,13,,,,3726.78,0
22467120,06:05:00,06:05:00,4498,14,,,,4332.07,
22467120,06:05:17,06:05:17,4499,15,,,,4468.21,0
22467120,06:05:50,06:05:50,4500,16,,,,4693.85,0
22467120,06:06:08,06:06:08,4501,17,,,,4843.52,0
22467120,06:06:28,06:06:28,9631,18,,,,4994.58,0
22467120,06:07:13,06:07:13,4503,19,,,,5349.58,0
22467120,06:07:36,06:07:36,4178,20,,,,5522.4,0
22467120,06:08:09,06:08:09,4179,21,,,,5802.93,0
22467120,06:08:40,06:08:40,4180,22,,,,6009.29,0
22467120,06:09:09,06:09:09,4181,23,,,,6198.59,0
22467120,06:09:40,06:09:40,10575,24,,,,6423.64,0
22467120,06:11:36,06:11:36,2463,25,,,,7074.94,0
22467120,06:12:30,06:12:30,4655,26,,,,7500.92,0
22467120,06:14:05,06:14:05,4656,27,,,,8105.52,0
22467120,06:14:46,06:14:46,4657,28,,,,8373.73,0
22467120,06:15:48,06:15:48,4773,29,,,,8801.29,0
22467120,06:16:12,06:16:12,120,30,,,,8958.36,0
22467120,06:17:00,06:17:00,121,31,,1,,9362.88,
22467130,05:53:00,05:53:00,9945,1,,,1,0,
22467130,05:55:16,05:55:16,2608,2,,,,800.54,0
22467130,05:56:04,05:56:04,686,3,,,,1029.82,0
22467130,05:56:42,05:56:42,2609,4,,,,1195.1,0
22467130,05:57:35,05:57:35,3492,5,,,,1478.42,0
22467130,05:58:23,05:58:23,3493,6,,,,1745.23,0
22467130,05:59:01,05:59:01,3494,7,,,,1906.11,0
22467130,06:00:00,06:00:00,3495,8,,,,2178.14,
22467130,06:01:10,06:01:10,9062,9,,,,2618.43,0
22467130,06:01:59,06:01:59,4494,10,,,,3004.65,0
22467130,06:02:26,06:02:26,4495,11,,,,3183.02,0
22467130,06:03:05,06:03:05,4496,12,,,,3466.43,0
22467130,06:03:46,06:03:46,4497,13,,,,3726.78,0
22467130,06:05:00,06:05:00,4498,14,,,,4332.07,
22467130,06:05:17,06:05:17,4499,15,,,,4468.21,0
22467130,06:05:50,06:05:50,4500,16,,,,4693.85,0
22467130,06:06:08,06:06:08,4501,17,,,,4843.52,0
22467130,06:06:28,06:06:28,9631,18,,,,4994.58,0
22467130,06:07:13,06:07:13,4503,19,,,,5349.58,0
22467130,06:07:36,06:07:36,4178,20,,,,5522.4,0
22467130,06:08:09,06:08:09,4179,21,,,,5802.93,0
22467130,06:08:40,06:08:40,4180,22,,,,6009.29,0
22467130,06:09:09,06:09:09,4181,23,,,,6198.59,0
22467130,06:09:40,06:09:40,10575,24,,,,6423.64,0
22467130,06:11:36,06:11:36,2463,25,,,,7074.94,0
22467130,06:12:30,06:12:30,4655,26,,,,7500.92,0
22467130,06:14:05,06:14:05,4656,27,,,,8105.52,0
22467130,06:14:46,06:14:46,4657,28,,,,8373.73,0
22467130,06:15:48,06:15:48,4773,29,,,,8801.29,0
22467130,06:16:12,06:16:12,120,30,,,,8958.36,0
22467130,06:17:00,06:17:00,121,31,,1,,9362.88,
22620020,16:25:00,16:25:00,9945,1,,,1,0,
22620020,16:28:53,16:28:53,2608,2,,,,800.54,0
22620020,16:30:16,16:30:16,686,3,,,,1029.82,0
22620020,16:31:20,16:31:20,2609,4,,,,1195.1,0
22620020,16:32:52,16:32:52,3492,5,,,,1478.42,0
22620020,16:34:14,16:34:14,3493,6,,,,1745.23,0
22620020,16:35:19,16:35:19,3494,7,,,,1906.11,0
22620020,16:37:00,16:37:00,3495,8,,,,2178.14,
22620020,16:38:24,16:38:24,9062,9,,,,2618.43,0
22620020,16:39:23,16:39:23,4494,10,,,,3004.65,0
22620020,16:39:56,16:39:56,4495,11,,,,3183.02,0
22620020,16:40:42,16:40:42,4496,12,,,,3466.43,0
22620020,16:41:31,16:41:31,4497,13,,,,3726.78,0
22620020,16:43:00,16:43:00,4498,14,,,,4332.07,
22620020,16:43:20,16:43:20,4499,15,,,,4468.21,0
22620020,16:43:59,16:43:59,4500,16,,,,4693.85,0
22620020,16:44:20,16:44:20,4501,17,,,,4843.52,0
22620020,16:44:42,16:44:42,9631,18,,,,4994.58,0
22620020,16:45:36,16:45:36,4503,19,,,,5349.58,0
22620020,16:46:02,16:46:02,4178,20,,,,5522.4,0
22620020,16:46:40,16:46:40,4179,21,,,,5802.93,0
22620020,16:47:17,16:47:17,4180,22,,,,6009.29,0
22620020,16:47:51,16:47:51,4181,23,,,,6198.59,0
22620020,16:48:27,16:48:27,10575,24,,,,6423.64,0
22620020,16:50:42,16:50:42,2463,25,,,,7074.94,0
22620020,16:51:45,16:51:45,4655,26,,,,7500.92,0
22620020,16:53:36,16:53:36,4656,27,,,,8105.52,0
22620020,16:54:23,16:54:23,4657,28,,,,8373.73,0
22620020,16:55:36,16:55:36,4773,29,,,,8801.29,0
22620020,16:56:04,16:56:04,120,30,,,,8958.36,0
22620020,16:57:00,16:57:00,121,31,,1,,9362.88,
22620030,16:25:00,16:25:00,9945,1,,,1,0,
22620030,16:28:53,16:28:53,2608,2,,,,800.54,0
22620030,16:30:16,16:30:16,686,3,,,,1029.82,0
22620030,16:31:20,16:31:20,2609,4,,,,1195.1,0
22620030,16:32:52,16:32:52,3492,5,,,,1478.42,0
22620030,16:34:14,16:34:14,3493,6,,,,1745.23,0
22620030,16:35:19,16:35:19,3494,7,,,,1906.11,0
22620030,16:37:00,16:37:00,3495,8,,,,2178.14,
22620030,16:38:24,16:38:24,9062,9,,,,2618.43,0
22620030,16:39:23,16:39:23,4494,10,,,,3004.65,0
22620030,16:39:56,16:39:56,4495,11,,,,3183.02,0
22620030,16:40:42,16:40:42,4496,12,,,,3466.43,0
22620030,16:41:31,16:41:31,4497,13,,,,3726.78,0
22620030,16:43:00,16:43:00,4498,14,,,,4332.07,
22620030,16:43:20,16:43:20,4499,15,,,,4468.21,0
22620030,16:43:59,16:43:59,4500,16,,,,4693.85,0
22620030,16:44:20,16:44:20,4501,17,,,,4843.52,0
22620030,16:44:42,16:44:42,9631,18,,,,4994.58,0
22620030,16:45:36,16:45:36,4503,19,,,,5349.58,0
22620030,16:46:02,16:46:02,4178,20,,,,5522.4,0
22620030,16:46:40,16:46:40,4179,21,,,,5802.93,0
22620030,16:47:17,16:47:17,4180,22,,,,6009.29,0
22620030,16:47:51,16:47:51,4181,23,,,,6198.59,0
22620030,16:48:27,16:48:27,10575,24,,,,6423.64,0
22620030,16:50:42,16:50:42,2463,25,,,,7074.94,0
22620030,16:51:45,16:51:45,4655,26,,,,7500.92,0
22620030,16:53:36,16:53:36,4656,27,,,,8105.52,0
22620030,16:54:23,16:54:23,4657,28,,,,8373.73,0
22620030,16:55:36,16:55:36,4773,29,,,,8801.29,0
22620030,16:56:04,16:56:04,120,30,,,,8958.36,0
22620030,16:57:00,16:57:00,121,31,,1,,9362.88,
22620040,16:25:00,16:25:00,9945,1,,,1,0,
22620040,16:28:53,16:28:53,2608,2,,,,800.54,0
22620040,16:30:16,16:30:16,686,3,,,,1029.82,0
22620040,16:31:20,16:31:20,2609,4,,,,1195.1,0
22620040,16:32:52,16:32:52,3492,5,,,,1478.42,0
22620040,16:34:14,16:34:14,3493,6,,,,1745.23,0
22620040,16:35:19,16:35:19,3494,7,,,,1906.11,0
22620040,16:37:00,16:37:00,3495,8,,,,2178.14,
22620040,16:38:24,16:38:24,9062,9,,,,2618.43,0
22620040,16:39:23,16:39:23,4494,10,,,,3004.65,0
22620040,16:39:56,16:39:56,4495,11,,,,3183.02,0
22620040,16:40:42,16:40:42,4496,12,,,,3466.43,0
22620040,16:41:31,16:41:31,4497,13,,,,3726.78,0
22620040,16:43:00,16:43:00,4498,14,,,,4332.07,
22620040,16:43:20,16:43:20,4499,15,,,,4468.21,0
22620040,16:43:59,16:43:59,4500,16,,,,4693.85,0
22620040,16:44:20,16:44:20,4501,17,,,,4843.52,0
22620040,16:44:42,16:44:42,9631,18,,,,4994.58,0
22620040,16:45:36,16:45:36,4503,19,,,,5349.58,0
22620040,16:46:02,16:46:02,4178,20,,,,5522.4,0
22620040,16:46:40,16:46:40,4179,21,,,,5802.93,0
22620040,16:47:17,16:47:17,4180,22,,,,6009.29,0
22620040,16:47:51,16:47:51,4181,23,,,,6198.59,0
22620040,16:48:27,16:48:27,10575,24,,,,6423.64,0
22620040,16:50:42,16:50:42,2463,25,,,,7074.94,0
22620040,16:51:45,16:51:45,4655,26,,,,7500.92,0
22620040,16:53:36,16:53:36,4656,27,,,,8105.52,0
22620040,16:54:23,16:54:23,4657,28,,,,8373.73,0
22620040,16:55:36,16:55:36,4773,29,,,,8801.29,0
22620040,16:56:04,16:56:04,120,30,,,,8958.36,0
22620040,16:57:00,16:57:00,121,31,,1,,9362.88,
22620050,16:25:00,16:25:00,9945,1,,,1,0,
22620050,16:28:53,16:28:53,2608,2,,,,800.54,0
22620050,16:30:16,16:30:16,686,3,,,,1029.82,0
22620050,16:31:20,16:31:20,2609,4,,,,1195.1,0
22620050,16:32:52,16:32:52,3492,5,,,,1478.42,0
22620050,16:34:14,16:34:14,3493,6,,,,1745.23,0
22620050,16:35:19,16:35:19,3494,7,,,,1906.11,0
22620050,16:37:00,16:37:00,3495,8,,,,2178.14,
22620050,16:38:24,16:38:24,9062,9,,,,2618.43,0
22620050,16:39:23,16:39:23,4494,10,,,,3004.65,0
22620050,16:39:56,16:39:56,4495,11,,,,3183.02,0
22620050,16:40:42,16:40:42,4496,12,,,,3466.43,0
22620050,16:41:31,16:41:31,4497,13,,,,3726.78,0
22620050,16:43:00,16:43:00,4498,14,,,,4332.07,
22620050,16:43:20,16:43:20,4499,15,,,,4468.21,0
22620050,16:43:59,16:43:59,4500,16,,,,4693.85,0
22620050,16:44:20,16:44:20,4501,17,,,,4843.52,0
22620050,16:44:42,16:44:42,9631,18,,,,4994.58,0
22620050,16:45:36,16:45:36,4503,19,,,,5349.58,0
22620050,16:46:02,16:46:02,4178,20,,,,5522.4,0
22620050,16:46:40,16:46:40,4179,21,,,,5802.93,0
22620050,16:47:17,16:47:17,4180,22,,,,6009.29,0
22620050,16:47:51,16:47:51,4181,23,,,,6198.59,0
22620050,16:48:27,16:48:27,10575,24,,,,6423.64,0
22620050,16:50:42,16:50:42,2463,25,,,,7074.94,0
22620050,16:51:45,16:51:45,4655,26,,,,7500.92,0
22620050,16:53:36,16:53:36,4656,27,,,,8105.52,0
22620050,16:54:23,16:54:23,4657,28,,,,8373.73,0
22620050,16:55:36,16:55:36,4773,29,,,,8801.29,0
22620050,16:56:04,16:56:04,120,30,,,,8958.36,0
22620050,16:57:00,16:57:00,121,31,,1,,9362.88,
22620060,16:25:00,16:25:00,9945,1,,,1,0,
22620060,16:28:53,16:28:53,2608,2,,,,800.54,0
22620060,16:30:16,16:30:16,686,3,,,,1029.82,0
22620060,16:31:20,16:31:20,2609,4,,,,1195.1,0
22620060,16:32:52,16:32:52,3492,5,,,,1478.42,0
22620060,16:34:14,16:34:14,3493,6,,,,1745.23,0
22620060,16:35:19,16:35:19,3494,7,,,,1906.11,0
22620060,16:37:00,16:37:00,3495,8,,,,2178.14,
22620060,16:38:24,16:38:24,9062,9,,,,2618.43,0
22620060,16:39:23,16:39:23,4494,10,,,,3004.65,0
22620060,16:39:56,16:39:56,4495,11,,,,3183.02,0
22620060,16:40:42,16:40:42,4496,12,,,,3466.43,0
22620060,16:41:31,16:41:31,4497,13,,,,3726.78,0
22620060,16:43:00,16:43:00,4498,14,,,,4332.07,
22620060,16:43:20,16:43:20,4499,15,,,,4468.21,0
22620060,16:43:59,16:43:59,4500,16,,,,4693.85,0
22620060,16:44:20,16:44:20,4501,17,,,,4843.52,0
22620060,16:44:42,16:44:42,9631,18,,,,4994.58,0
22620060,16:45:36,16:45:36,4503,19,,,,5349.58,0
22620060,16:46:02,16:46:02,4178,20,,,,5522.4,0
22620060,16:46:40,16:46:40,4179,21,,,,5802.93,0
22620060,16:47:17,16:47:17,4180,22,,,,6009.29,0
22620060,16:47:51,16:47:51,4181,23,,,,6198.59,0
22620060,16:48:27,16:48:27,10575,24,,,,6423.64,0
22620060,16:50:42,16:50:42,2463,25,,,,7074.94,0
22620060,16:51:45,16:51:45,4655,26,,,,7500.92,0
22620060,16:53:36,16:53:36,4656,27,,,,8105.52,0
22620060,16:54:23,16:54:23,4657,28,,,,8373.73,0
22620060,16:55:36,16:55:36,4773,29,,,,8801.29,0
22620060,16:56:04,16:56:04,120,30,,,,8958.36,0
22620060,16:57:00,16:57:00,121,31,,1,,9362.88,
22620080,16:25:00,16:25:00,9945,1,,,1,0,
22620080,16:28:53,16:28:53,2608,2,,,,800.54,0
22620080,16:30:16,16:30:16,686,3,,,,1029.82,0
22620080,16:31:20,16:31:20,2609,4,,,,1195.1,0
22620080,16:32:52,16:32:52,3492,5,,,,1478.42,0
22620080,16:34:14,16:34:14,3493,6,,,,1745.23,0
22620080,16:35:19,16:35:19,3494,7,,,,1906.11,0
22620080,16:37:00,16:37:00,3495,8,,,,2178.14,
22620080,16:38:24,16:38:24,9062,9,,,,2618.43,0
22620080,16:39:23,16:39:23,4494,10,,,,3004.65,0
22620080,16:39:56,16:39:56,4495,11,,,,3183.02,0
22620080,16:40:42,16:40:42,4496,12,,,,3466.43,0
22620080,16:41:31,16:41:31,4497,13,,,,3726.78,0
22620080,16:43:00,16:43:00,4498,14,,,,4332.07,
22620080,16:43:20,16:43:20,4499,15,,,,4468.21,0
22620080,16:43:59,16:43:59,4500,16,,,,4693.85,0
22620080,16:44:20,16:44:20,4501,17,,,,4843.52,0
22620080,16:44:42,16:44:42,9631,18,,,,4994.58,0
22620080,16:45:36,16:45:36,4503,19,,,,5349.58,0
22620080,16:46:02,16:46:02,4178,20,,,,5522.4,0
22620080,16:46:40,16:46:40,4179,21,,,,5802.93,0
22620080,16:47:17,16:47:17,4180,22,,,,6009.29,0
22620080,16:47:51,16:47:51,4181,23,,,,6198.59,0
22620080,16:48:27,16:48:27,10575,24,,,,6423.64,0
22620080,16:50:42,16:50:42,2463,25,,,,7074.94,0
22620080,16:51:45,16:51:45,4655,26,,,,7500.92,0
22620080,16:53:36,16:53:36,4656,27,,,,8105.52,0
22620080,16:54:23,16:54:23,4657,28,,,,8373.73,0
22620080,16:55:36,16:55:36,4773,29,,,,8801.29,0
22620080,16:56:04,16:56:04,120,30,,,,8958.36,0
22620080,16:57:00,16:57:00,121,31,,1,,9362.88,
22620090,16:25:00,16:25:00,9945,1,,,1,0,
22620090,16:28:53,16:28:53,2608,2,,,,800.54,0
22620090,16:30:16,16:30:16,686,3,,,,1029.82,0
22620090,16:31:20,16:31:20,2609,4,,,,1195.1,0
22620090,16:32:52,16:32:52,3492,5,,,,1478.42,0
22620090,16:34:14,16:34:14,3493,6,,,,1745.23,0
22620090,16:35:19,16:35:19,3494,7,,,,1906.11,0
22620090,16:37:00,16:37:00,3495,8,,,,2178.14,
22620090,16:38:24,16:38:24,9062,9,,,,2618.43,0
22620090,16:39:23,16:39:23,4494,10,,,,3004.65,0
22620090,16:39:56,16:39:56,4495,11,,,,3183.02,0
22620090,16:40:42,16:40:42,4496,12,,,,3466.43,0
22620090,16:41:31,16:41:31,4497,13,,,,3726.78,0
22620090,16:43:00,16:43:00,4498,14,,,,4332.07,
22620090,16:43:20,16:43:20,4499,15,,,,4468.21,0
22620090,16:43:59,16:43:59,4500,16,,,,4693.85,0
22620090,16:44:20,16:44:20,4501,17,,,,4843.52,0
22620090,16:44:42,16:44:42,9631,18,,,,4994.58,0
22620090,16:45:36,16:45:36,4503,19,,,,5349.58,0
22620090,16:46:02,16:46:02,4178,20,,,,5522.4,0
22620090,16:46:40,16:46:40,4179,21,,,,5802.93,0
22620090,16:47:17,16:47:17,4180,22,,,,6009.29,0
22620090,16:47:51,16:47:51,4181,23,,,,6198.59,0
22620090,16:48:27,16:48:27,10575,24,,,,6423.64,0
22620090,16:50:42,16:50:42,2463,25,,,,7074.94,0
22620090,16:51:45,16:51:45,4655,26,,,,7500.92,0
22620090,16:53:36,16:53:36,4656,27,,,,8105.52,0
22620090,16:54:23,16:54:23,4657,28,,,,8373.73,0
22620090,16:55:36,16:55:36,4773,29,,,,8801.29,0
22620090,16:56:04,16:56:04,120,30,,,,8958.36,0
22620090,16:57:00,16:57:00,121,31,,1,,9362.88,
22620120,16:25:00,16:25:00,9945,1,,,1,0,
22620120,16:28:53,16:28:53,2608,2,,,,800.54,0
22620120,16:30:16,16:30:16,686,3,,,,1029.82,0
22620120,16:31:20,16:31:20,2609,4,,,,1195.1,0
22620120,16:32:52,16:32:52,3492,5,,,,1478.42,0
22620120,16:34:14,16:34:14,3493,6,,,,1745.23,0
22620120,16:35:19,16:35:19,3494,7,,,,1906.11,0
22620120,16:37:00,16:37:00,3495,8,,,,2178.14,
22620120,16:38:24,16:38:24,9062,9,,,,2618.43,0
22620120,16:39:23,16:39:23,4494,10,,,,3004.65,0
22620120,16:39:56,16:39:56,4495,11,,,,3183.02,0
22620120,16:40:42,16:40:42,4496,12,,,,3466.43,0
22620120,16:41:31,16:41:31,4497,13,,,,3726.78,0
22620120,16:43:00,16:43:00,4498,14,,,,4332.07,
22620120,16:43:20,16:43:20,4499,15,,,,4468.21,0
22620120,16:43:59,16:43:59,4500,16,,,,4693.85,0
22620120,16:44:20,16:44:20,4501,17,,,,4843.52,0
22620120,16:44:42,16:44:42,9631,18,,,,4994.58,0
22620120,16:45:36,16:45:36,4503,19,,,,5349.58,0
22620120,16:46:02,16:46:02,4178,20,,,,5522.4,0
22620120,16:46:40,16:46:40,4179,21,,,,5802.93,0
22620120,16:47:17,16:47:17,4180,22,,,,6009.29,0
22620120,16:47:51,16:47:51,4181,23,,,,6198.59,0
22620120,16:48:27,16:48:27,10575,24,,,,6423.64,0
22620120,16:50:42,16:50:42,2463,25,,,,7074.94,0
22620120,16:51:45,16:51:45,4655,26,,,,7500.92,0
22620120,16:53:36,16:53:36,4656,27,,,,8105.52,0
22620120,16:54:23,16:54:23,4657,28,,,,8373.73,0
22620120,16:55:36,16:55:36,4773,29,,,,8801.29,0
22620120,16:56:04,16:56:04,120,30,,,,8958.36,0
22620120,16:57:00,16:57:00,121,31,,1,,9362.88,
22620130,16:25:00,16:25:00,9945,1,,,1,0,
22620130,16:28:53,16:28:53,2608,2,,,,800.54,0
22620130,16:30:16,16:30:16,686,3,,,,1029.82,0
22620130,16:31:20,16:31:20,2609,4,,,,1195.1,0
22620130,16:32:52,16:32:52,3492,5,,,,1478.42,0
22620130,16:34:14,16:34:14,3493,6,,,,1745.23,0
22620130,16:35:19,16:35:19,3494,7,,,,1906.11,0
22620130,16:37:00,16:37:00,3495,8,,,,2178.14,
22620130,16:38:24,16:38:24,9062,9,,,,2618.43,0
22620130,16:39:23,16:39:23,4494,10,,,,3004.65,0
22620130,16:39:56,16:39:56,4495,11,,,,3183.02,0
22620130,16:40:42,16:40:42,4496,12,,,,3466.43,0
22620130,16:41:31,16:41:31,4497,13,,,,3726.78,0
22620130,16:43:00,16:43:00,4498,14,,,,4332.07,
22620130,16:43:20,16:43:20,4499,15,,,,4468.21,0
22620130,16:43:59,16:43:59,4500,16,,,,4693.85,0
22620130,16:44:20,16:44:20,4501,17,,,,4843.52,0
22620130,16:44:42,16:44:42,9631,18,,,,4994.58,0
22620130,16:45:36,16:45:36,4503,19,,,,5349.58,0
22620130,16:46:02,16:46:02,4178,20,,,,5522.4,0
22620130,16:46:40,16:46:40,4179,21,,,,5802.93,0
22620130,16:47:17,16:47:17,4180,22,,,,6009.29,0
22620130,16:47:51,16:47:51,4181,23,,,,6198.59,0
22620130,16:48:27,16:48:27,10575,24,,,,6423.64,0
22620130,16:50:42,16:50:42,2463,25,,,,7074.94,0
22620130,16:51:45,16:51:45,4655,26,,,,7500.92,0
22620130,16:53:36,16:53:36,4656,27,,,,8105.52,0
22620130,16:54:23,16:54:23,4657,28,,,,8373.73,0
22620130,16:55:36,16:55:36,4773,29,,,,8801.29,0
22620130,16:56:04,16:56:04,120,30,,,,8958.36,0
22620130,16:57:00,16:57:00,121,31,,1,,9362.88,
22870010,16:50:00,16:50:00,9945,1,,,1,0,
22870010,16:52:35,16:52:35,2608,2,,,,800.54,0
22870010,16:53:30,16:53:30,686,3,,,,1029.82,0
22870010,16:54:13,16:54:13,2609,4,,,,1195.1,0
22870010,16:55:14,16:55:14,3492,5,,,,1478.42,0
22870010,16:56:09,16:56:09,3493,6,,,,1745.23,0
22870010,16:56:52,16:56:52,3494,7,,,,1906.11,0
22870010,16:58:00,16:58:00,3495,8,,,,2178.14,
22870010,16:59:52,16:59:52,9062,9,,,,2618.43,0
22870010,17:01:11,17:01:11,4494,10,,,,3004.65,0
22870010,17:01:54,17:01:54,4495,11,,,,3183.02,0
22870010,17:02:56,17:02:56,4496,12,,,,3466.43,0
22870010,17:04:02,17:04:02,4497,13,,,,3726.78,0
22870010,17:06:00,17:06:00,4498,14,,,,4332.07,
22870010,17:06:19,17:06:19,4499,15,,,,4468.21,0
22870010,17:06:54,17:06:54,4500,16,,,,4693.85,0
22870010,17:07:14,17:07:14,4501,17,,,,4843.52,0
22870010,17:07:35,17:07:35,9631,18,,,,4994.58,0
22870010,17:08:25,17:08:25,4503,19,,,,5349.58,0
22870010,17:08:49,17:08:49,4178,20,,,,5522.4,0
22870010,17:09:25,17:09:25,4179,21,,,,5802.93,0
22870010,17:09:58,17:09:58,4180,22,,,,6009.29,0
22870010,17:10:30,17:10:30,4181,23,,,,6198.59,0
22870010,17:11:04,17:11:04,10575,24,,,,6423.64,0
22870010,17:13:09,17:13:09,2463,25,,,,7074.94,0
22870010,17:14:08,17:14:08,4655,26,,,,7500.92,0
22870010,17:15:50,17:15:50,4656,27,,,,8105.52,0
22870010,17:16:34,17:16:34,4657,28,,,,8373.73,0
22870010,17:17:42,17:17:42,4773,29,,,,8801.29,0
22870010,17:18:08,17:18:08,120,30,,,,8958.36,0
22870010,17:19:00,17:19:00,121,31,,1,,9362.88,
22870110,16:50:00,16:50:00,9945,1,,,1,0,
22870110,16:52:35,16:52:35,2608,2,,,,800.54,0
22870110,16:53:30,16:53:30,686,3,,,,1029.82,0
22870110,16:54:13,16:54:13,2609,4,,,,1195.1,0
22870110,16:55:14,16:55:14,3492,5,,,,1478.42,0
22870110,16:56:09,16:56:09,3493,6,,,,1745.23,0
22870110,16:56:52,16:56:52,3494,7,,,,1906.11,0
22870110,16:58:00,16:58:00,3495,8,,,,2178.14,
22870110,16:59:52,16:59:52,9062,9,,,,2618.43,0
22870110,17:01:11,17:01:11,4494,10,,,,3004.65,0
22870110,17:01:54,17:01:54,4495,11,,,,3183.02,0
22870110,17:02:56,17:02:56,4496,12,,,,3466.43,0
22870110,17:04:02,17:04:02,4497,13,,,,3726.78,0
22870110,17:06:00,17:06:00,4498,14,,,,4332.07,
22870110,17:06:19,17:06:19,4499,15,,,,4468.21,0
22870110,17:06:54,17:06:54,4500,16,,,,4693.85,0
22870110,17:07:14,17:07:14,4501,17,,,,4843.52,0
22870110,17:07:35,17:07:35,9631,18,,,,4994.58,0
22870110,17:08:25,17:08:25,4503,19,,,,5349.58,0
22870110,17:08:49,17:08:49,4178,20,,,,5522.4,0
22870110,17:09:25,17:09:25,4179,21,,,,5802.93,0
22870110,17:09:58,17:09:58,4180,22,,,,6009.29,0
22870110,17:10:30,17:10:30,4181,23,,,,6198.59,0
22870110,17:11:04,17:11:04,10575,24,,,,6423.64,0
22870110,17:13:09,17:13:09,2463,25,,,,7074.94,0
22870110,17:14:08,17:14:08,4655,26,,,,7500.92,0
22870110,17:15:50,17:15:50,4656,27,,,,8105.52,0
22870110,17:16:34,17:16:34,4657,28,,,,8373.73,0
22870110,17:17:42,17:17:42,4773,29,,,,8801.29,0
22870110,17:18:08,17:18:08,120,30,,,,8958.36,0
22870110,17:19:00,17:19:00,121,31,,1,,9362.88,
22870150,16:50:00,16:50:00,9945,1,,,1,0,
22870150,16:52:35,16:52:35,2608,2,,,,800.54,0
22870150,16:53:30,16:53:30,686,3,,,,1029.82,0
22870150,16:54:13,16:54:13,2609,4,,,,1195.1,0
22870150,16:55:14,16:55:14,3492,5,,,,1478.42,0
22870150,16:56:09,16:56:09,3493,6,,,,1745.23,0
22870150,16:56:52,16:56:52,3494,7,,,,1906.11,0
22870150,16:58:00,16:58:00,3495,8,,,,2178.14,
22870150,16:59:52,16:59:52,9062,9,,,,2618.43,0
22870150,17:01:11,17:01:11,4494,10,,,,3004.65,0
22870150,17:01:54,17:01:54,4495,11,,,,3183.02,0
22870150,17:02:56,17:02:56,4496,12,,,,3466.43,0
22870150,17:04:02,17:04:02,4497,13,,,,3726.78,0
22870150,17:06:00,17:06:00,4498,14,,,,4332.07,
22870150,17:06:19,17:06:19,4499,15,,,,4468.21,0
22870150,17:06:54,17:06:54,4500,16,,,,4693.85,0
22870150,17:07:14,17:07:14,4501,17,,,,4843.52,0
22870150,17:07:35,17:07:35,9631,18,,,,4994.58,0
22870150,17:08:25,17:08:25,4503,19,,,,5349.58,0
22870150,17:08:49,17:08:49,4178,20,,,,5522.4,0
22870150,17:09:25,17:09:25,4179,21,,,,5802.93,0
22870150,17:09:58,17:09:58,4180,22,,,,6009.29,0
22870150,17:10:30,17:10:30,4181,23,,,,6198.59,0
22870150,17:11:04,17:11:04,10575,24,,,,6423.64,0
22870150,17:13:09,17:13:09,2463,25,,,,7074.94,0
22870150,17:14:08,17:14:08,4655,26,,,,7500.92,0
22870150,17:15:50,17:15:50,4656,27,,,,8105.52,0
22870150,17:16:34,17:16:34,4657,28,,,,8373.73,0
22870150,17:17:42,17:17:42,4773,29,,,,8801.29,0
22870150,17:18:08,17:18:08,120,30,,,,8958.36,0
22870150,17:19:00,17:19:00,121,31,,1,,9362.88,
22874070,22:48:00,22:48:00,9945,1,,,1,0,
22874070,22:50:16,22:50:16,2608,2,,,,800.54,0
22874070,22:51:04,22:51:04,686,3,,,,1029.82,0
22874070,22:51:42,22:51:42,2609,4,,,,1195.1,0
22874070,22:52:35,22:52:35,3492,5,,,,1478.42,0
22874070,22:53:23,22:53:23,3493,6,,,,1745.23,0
22874070,22:54:01,22:54:01,3494,7,,,,1906.11,0
22874070,22:55:00,22:55:00,3495,8,,,,2178.14,
22874070,22:56:38,22:56:38,9062,9,,,,2618.43,0
22874070,22:57:47,22:57:47,4494,10,,,,3004.65,0
22874070,22:58:25,22:58:25,4495,11,,,,3183.02,0
22874070,22:59:19,22:59:19,4496,12,,,,3466.43,0
22874070,23:00:17,23:00:17,4497,13,,,,3726.78,0
22874070,23:02:00,23:02:00,4498,14,,,,4332.07,
22874070,23:02:17,23:02:17,4499,15,,,,4468.21,0
22874070,23:02:50,23:02:50,4500,16,,,,4693.85,0
22874070,23:03:08,23:03:08,4501,17,,,,4843.52,0
22874070,23:03:28,23:03:28,9631,18,,,,4994.58,0
22874070,23:04:13,23:04:13,4503,19,,,,5349.58,0
22874070,23:04:36,23:04:36,4178,20,,,,5522.4,0
22874070,23:05:09,23:05:09,4179,21,,,,5802.93,0
22874070,23:05:40,23:05:40,4180,22,,,,6009.29,0
22874070,23:06:09,23:06:09,4181,23,,,,6198.59,0
22874070,23:06:40,23:06:40,10575,24,,,,6423.64,0
22874070,23:08:36,23:08:36,2463,25,,,,7074.94,0
22874070,23:09:30,23:09:30,4655,26,,,,7500.92,0
22874070,23:11:05,23:11:05,4656,27,,,,8105.52,0
22874070,23:11:46,23:11:46,4657,28,,,,8373.73,0
22874070,23:12:48,23:12:48,4773,29,,,,8801.29,0
22874070,23:13:12,23:13:12,120,30,,,,8958.36,0
22874070,23:14:00,23:14:00,121,31,,1,,9362.88,
22874100,22:48:00,22:48:00,9945,1,,,1,0,
22874100,22:50:16,22:50:16,2608,2,,,,800.54,0
22874100,22:51:04,22:51:04,686,3,,,,1029.82,0
22874100,22:51:42,22:51:42,2609,4,,,,1195.1,0
22874100,22:52:35,22:52:35,3492,5,,,,1478.42,0
22874100,22:53:23,22:53:23,3493,6,,,,1745.23,0
22874100,22:54:01,22:54:01,3494,7,,,,1906.11,0
22874100,22:55:00,22:55:00,3495,8,,,,2178.14,
22874100,22:56:38,22:56:38,9062,9,,,,2618.43,0
22874100,22:57:47,22:57:47,4494,10,,,,3004.65,0
22874100,22:58:25,22:58:25,4495,11,,,,3183.02,0
22874100,22:59:19,22:59:19,4496,12,,,,3466.43,0
22874100,23:00:17,23:00:17,4497,13,,,,3726.78,0
22874100,23:02:00,23:02:00,4498,14,,,,4332.07,
22874100,23:02:17,23:02:17,4499,15,,,,4468.21,0
22874100,23:02:50,23:02:50,4500,16,,,,4693.85,0
22874100,23:03:08,23:03:08,4501,17,,,,4843.52,0
22874100,23:03:28,23:03:28,9631,18,,,,4994.58,0
22874100,23:04:13,23:04:13,4503,19,,,,5349.58,0
22874100,23:04:36,23:04:36,4178,20,,,,5522.4,0
22874100,23:05:09,23:05:09,4179,21,,,,5802.93,0
22874100,23:05:40,23:05:40,4180,22,,,,6009.29,0
22874100,23:06:09,23:06:09,4181,23,,,,6198.59,0
22874100,23:06:40,23:06:40,10575,24,,,,6423.64,0
22874100,23:08:36,23:08:36,2463,25,,,,7074.94,0
22874100,23:09:30,23:09:30,4655,26,,,,7500.92,0
22874100,23:11:05,23:11:05,4656,27,,,,8105.52,0
22874100,23:11:46,23:11:46,4657,28,,,,8373.73,0
22874100,23:12:48,23:12:48,4773,29,,,,8801.29,0
22874100,23:13:12,23:13:12,120,30,,,,8958.36,0
22874100,23:14:00,23:14:00,121,31,,1,,9362.88,
22874140,22:48:00,22:48:00,9945,1,,,1,0,
22874140,22:50:16,22:50:16,2608,2,,,,800.54,0
22874140,22:51:04,22:51:04,686,3,,,,1029.82,0
22874140,22:51:42,22:51:42,2609,4,,,,1195.1,0
22874140,22:52:35,22:52:35,3492,5,,,,1478.42,0
22874140,22:53:23,22:53:23,3493,6,,,,1745.23,0
22874140,22:54:01,22:54:01,3494,7,,,,1906.11,0
22874140,22:55:00,22:55:00,3495,8,,,,2178.14,
22874140,22:56:38,22:56:38,9062,9,,,,2618.43,0
22874140,22:57:47,22:57:47,4494,10,,,,3004.65,0
22874140,22:58:25,22:58:25,4495,11,,,,3183.02,0
22874140,22:59:19,22:59:19,4496,12,,,,3466.43,0
22874140,23:00:17,23:00:17,4497,13,,,,3726.78,0
22874140,23:02:00,23:02:00,4498,14,,,,4332.07,
22874140,23:02:17,23:02:17,4499,15,,,,4468.21,0
22874140,23:02:50,23:02:50,4500,16,,,,4693.85,0
22874140,23:03:08,23:03:08,4501,17,,,,4843.52,0
22874140,23:03:28,23:03:28,9631,18,,,,4994.58,0
22874140,23:04:13,23:04:13,4503,19,,,,5349.58,0
22874140,23:04:36,23:04:36,4178,20,,,,5522.4,0
22874140,23:05:09,23:05:09,4179,21,,,,5802.93,0
22874140,23:05:40,23:05:40,4180,22,,,,6009.29,0
22874140,23:06:09,23:06:09,4181,23,,,,6198.59,0
22874140,23:06:40,23:06:40,10575,24,,,,6423.64,0
22874140,23:08:36,23:08:36,2463,25,,,,7074.94,0
22874140,23:09:30,23:09:30,4655,26,,,,7500.92,0
22874140,23:11:05,23:11:05,4656,27,,,,8105.52,0
22874140,23:11:46,23:11:46,4657,28,,,,8373.73,0
22874140,23:12:48,23:12:48,4773,29,,,,8801.29,0
22874140,23:13:12,23:13:12,120,30,,,,8958.36,0
22874140,23:14:00,23:14:00,121,31,,1,,9362.88,
22901070,16:18:00,16:18:00,9945,1,,,1,0,
22901070,16:20:35,16:20:35,2608,2,,,,800.54,0
22901070,16:21:30,16:21:30,686,3,,,,1029.82,0
22901070,16:22:13,16:22:13,2609,4,,,,1195.1,0
22901070,16:23:14,16:23:14,3492,5,,,,1478.42,0
22901070,16:24:09,16:24:09,3493,6,,,,1745.23,0
22901070,16:24:52,16:24:52,3494,7,,,,1906.11,0
22901070,16:26:00,16:26:00,3495,8,,,,2178.14,
22901070,16:27:52,16:27:52,9062,9,,,,2618.43,0
22901070,16:29:11,16:29:11,4494,10,,,,3004.65,0
22901070,16:29:54,16:29:54,4495,11,,,,3183.02,0
22901070,16:30:56,16:30:56,4496,12,,,,3466.43,0
22901070,16:32:02,16:32:02,4497,13,,,,3726.78,0
22901070,16:34:00,16:34:00,4498,14,,,,4332.07,
22901070,16:34:19,16:34:19,4499,15,,,,4468.21,0
22901070,16:34:54,16:34:54,4500,16,,,,4693.85,0
22901070,16:35:14,16:35:14,4501,17,,,,4843.52,0
22901070,16:35:35,16:35:35,9631,18,,,,4994.58,0
22901070,16:36:25,16:36:25,4503,19,,,,5349.58,0
22901070,16:36:49,16:36:49,4178,20,,,,5522.4,0
22901070,16:37:25,16:37:25,4179,21,,,,5802.93,0
22901070,16:37:58,16:37:58,4180,22,,,,6009.29,0
22901070,16:38:30,16:38:30,4181,23,,,,6198.59,0
22901070,16:39:04,16:39:04,10575,24,,,,6423.64,0
22901070,16:41:09,16:41:09,2463,25,,,,7074.94,0
22901070,16:42:08,16:42:08,4655,26,,,,7500.92,0
22901070,16:43:50,16:43:50,4656,27,,,,8105.52,0
22901070,16:44:34,16:44:34,4657,28,,,,8373.73,0
22901070,16:45:42,16:45:42,4773,29,,,,8801.29,0
22901070,16:46:08,16:46:08,120,30,,,,8958.36,0
22901070,16:47:00,16:47:00,121,31,,1,,9362.88,
22901100,16:18:00,16:18:00,9945,1,,,1,0,
22901100,16:20:35,16:20:35,2608,2,,,,800.54,0
22901100,16:21:30,16:21:30,686,3,,,,1029.82,0
22901100,16:22:13,16:22:13,2609,4,,,,1195.1,0
22901100,16:23:14,16:23:14,3492,5,,,,1478.42,0
22901100,16:24:09,16:24:09,3493,6,,,,1745.23,0
22901100,16:24:52,16:24:52,3494,7,,,,1906.11,0
22901100,16:26:00,16:26:00,3495,8,,,,2178.14,
22901100,16:27:52,16:27:52,9062,9,,,,2618.43,0
22901100,16:29:11,16:29:11,4494,10,,,,3004.65,0
22901100,16:29:54,16:29:54,4495,11,,,,3183.02,0
22901100,16:30:56,16:30:56,4496,12,,,,3466.43,0
22901100,16:32:02,16:32:02,4497,13,,,,3726.78,0
22901100,16:34:00,16:34:00,4498,14,,,,4332.07,
22901100,16:34:19,16:34:19,4499,15,,,,4468.21,0
22901100,16:34:54,16:34:54,4500,16,,,,4693.85,0
22901100,16:35:14,16:35:14,4501,17,,,,4843.52,0
22901100,16:35:35,16:35:35,9631,18,,,,4994.58,0
22901100,16:36:25,16:36:25,4503,19,,,,5349.58,0
22901100,16:36:49,16:36:49,4178,20,,,,5522.4,0
22901100,16:37:25,16:37:25,4179,21,,,,5802.93,0
22901100,16:37:58,16:37:58,4180,22,,,,6009.29,0
22901100,16:38:30,16:38:30,4181,23,,,,6198.59,0
22901100,16:39:04,16:39:04,10575,24,,,,6423.64,0
22901100,16:41:09,16:41:09,2463,25,,,,7074.94,0
22901100,16:42:08,16:42:08,4655,26,,,,7500.92,0
22901100,16:43:50,16:43:50,4656,27,,,,8105.52,0
22901100,16:44:34,16:44:34,4657,28,,,,8373.73,0
22901100,16:45:42,16:45:42,4773,29,,,,8801.29,0
22901100,16:46:08,16:46:08,120,30,,,,8958.36,0
22901100,16:47:00,16:47:00,121,31,,1,,9362.88,
22901140,16:18:00,16:18:00,9945,1,,,1,0,
22901140,16:20:35,16:20:35,2608,2,,,,800.54,0
22901140,16:21:30,16:21:30,686,3,,,,1029.82,0
22901140,16:22:13,16:22:13,2609,4,,,,1195.1,0
22901140,16:23:14,16:23:14,3492,5,,,,1478.42,0
22901140,16:24:09,16:24:09,3493,6,,,,1745.23,0
22901140,16:24:52,16:24:52,3494,7,,,,1906.11,0
22901140,16:26:00,16:26:00,3495,8,,,,2178.14,
22901140,16:27:52,16:27:52,9062,9,,,,2618.43,0
22901140,16:29:11,16:29:11,4494,10,,,,3004.65,0
22901140,16:29:54,16:29:54,4495,11,,,,3183.02,0
22901140,16:30:56,16:30:56,4496,12,,,,3466.43,0
22901140,16:32:02,16:32:02,4497,13,,,,3726.78,0
22901140,16:34:00,16:34:00,4498,14,,,,4332.07,
22901140,16:34:19,16:34:19,4499,15,,,,4468.21,0
22901140,16:34:54,16:34:54,4500,16,,,,4693.85,0
22901140,16:35:14,16:35:14,4501,17,,,,4843.52,0
22901140,16:35:35,16:35:35,9631,18,,,,4994.58,0
22901140,16:36:25,16:36:25,4503,19,,,,5349.58,0
22901140,16:36:49,16:36:49,4178,20,,,,5522.4,0
22901140,16:37:25,16:37:25,4179,21,,,,5802.93,0
22901140,16:37:58,16:37:58,4180,22,,,,6009.29,0
22901140,16:38:30,16:38:30,4181,23,,,,6198.59,0
22901140,16:39:04,16:39:04,10575,24,,,,6423.64,0
22901140,16:41:09,16:41:09,2463,25,,,,7074.94,0
22901140,16:42:08,16:42:08,4655,26,,,,7500.92,0
22901140,16:43:50,16:43:50,4656,27,,,,8105.52,0
22901140,16:44:34,16:44:34,4657,28,,,,8373.73,0
22901140,16:45:42,16:45:42,4773,29,,,,8801.29,0
22901140,16:46:08,16:46:08,120,30,,,,8958.36,0
22901140,16:47:00,16:47:00,121,31,,1,,9362.88,
2295010,09:20:00,09:20:00,9945,1,,,1,0,
2295010,09:22:16,09:22:16,2608,2,,,,800.54,0
2295010,09:23:04,09:23:04,686,3,,,,1029.82,0
2295010,09:23:42,09:23:42,2609,4,,,,1195.1,0
2295010,09:24:35,09:24:35,3492,5,,,,1478.42,0
2295010,09:25:23,09:25:23,3493,6,,,,1745.23,0
2295010,09:26:01,09:26:01,3494,7,,,,1906.11,0
2295010,09:27:00,09:27:00,3495,8,,,,2178.14,
2295010,09:28:38,09:28:38,9062,9,,,,2618.43,0
2295010,09:29:47,09:29:47,4494,10,,,,3004.65,0
2295010,09:30:25,09:30:25,4495,11,,,,3183.02,0
2295010,09:31:19,09:31:19,4496,12,,,,3466.43,0
2295010,09:32:17,09:32:17,4497,13,,,,3726.78,0
2295010,09:34:00,09:34:00,4498,14,,,,4332.07,
2295010,09:34:17,09:34:17,4499,15,,,,4468.21,0
2295010,09:34:50,09:34:50,4500,16,,,,4693.85,0
2295010,09:35:08,09:35:08,4501,17,,,,4843.52,0
2295010,09:35:28,09:35:28,9631,18,,,,4994.58,0
2295010,09:36:13,09:36:13,4503,19,,,,5349.58,0
2295010,09:36:36,09:36:36,4178,20,,,,5522.4,0
2295010,09:37:09,09:37:09,4179,21,,,,5802.93,0
2295010,09:37:40,09:37:40,4180,22,,,,6009.29,0
2295010,09:38:09,09:38:09,4181,23,,,,6198.59,0
2295010,09:38:40,09:38:40,10575,24,,,,6423.64,0
2295010,09:40:36,09:40:36,2463,25,,,,7074.94,0
2295010,09:41:30,09:41:30,4655,26,,,,7500.92,0
2295010,09:43:05,09:43:05,4656,27,,,,8105.52,0
2295010,09:43:46,09:43:46,4657,28,,,,8373.73,0
2295010,09:44:48,09:44:48,4773,29,,,,8801.29,0
2295010,09:45:12,09:45:12,120,30,,,,8958.36,0
2295010,09:46:00,09:46:00,121,31,,1,,9362.88,
2295110,09:20:00,09:20:00,9945,1,,,1,0,
2295110,09:22:16,09:22:16,2608,2,,,,800.54,0
2295110,09:23:04,09:23:04,686,3,,,,1029.82,0
2295110,09:23:42,09:23:42,2609,4,,,,1195.1,0
2295110,09:24:35,09:24:35,3492,5,,,,1478.42,0
2295110,09:25:23,09:25:23,3493,6,,,,1745.23,0
2295110,09:26:01,09:26:01,3494,7,,,,1906.11,0
2295110,09:27:00,09:27:00,3495,8,,,,2178.14,
2295110,09:28:38,09:28:38,9062,9,,,,2618.43,0
2295110,09:29:47,09:29:47,4494,10,,,,3004.65,0
2295110,09:30:25,09:30:25,4495,11,,,,3183.02,0
2295110,09:31:19,09:31:19,4496,12,,,,3466.43,0
2295110,09:32:17,09:32:17,4497,13,,,,3726.78,0
2295110,09:34:00,09:34:00,4498,14,,,,4332.07,
2295110,09:34:17,09:34:17,4499,15,,,,4468.21,0
2295110,09:34:50,09:34:50,4500,16,,,,4693.85,0
2295110,09:35:08,09:35:08,4501,17,,,,4843.52,0
2295110,09:35:28,09:35:28,9631,18,,,,4994.58,0
2295110,09:36:13,09:36:13,4503,19,,,,5349.58,0
2295110,09:36:36,09:36:36,4178,20,,,,5522.4,0
2295110,09:37:09,09:37:09,4179,21,,,,5802.93,0
2295110,09:37:40,09:37:40,4180,22,,,,6009.29,0
2295110,09:38:09,09:38:09,4181,23,,,,6198.59,0
2295110,09:38:40,09:38:40,10575,24,,,,6423.64,0
2295110,09:40:36,09:40:36,2463,25,,,,7074.94,0
2295110,09:41:30,09:41:30,4655,26,,,,7500.92,0
2295110,09:43:05,09:43:05,4656,27,,,,8105.52,0
2295110,09:43:46,09:43:46,4657,28,,,,8373.73,0
2295110,09:44:48,09:44:48,4773,29,,,,8801.29,0
2295110,09:45:12,09:45:12,120,30,,,,8958.36,0
2295110,09:46:00,09:46:00,121,31,,1,,9362.88,
2295150,09:20:00,09:20:00,9945,1,,,1,0,
2295150,09:22:16,09:22:16,2608,2,,,,800.54,0
2295150,09:23:04,09:23:04,686,3,,,,1029.82,0
2295150,09:23:42,09:23:42,2609,4,,,,1195.1,0
2295150,09:24:35,09:24:35,3492,5,,,,1478.42,0
2295150,09:25:23,09:25:23,3493,6,,,,1745.23,0
2295150,09:26:01,09:26:01,3494,7,,,,1906.11,0
2295150,09:27:00,09:27:00,3495,8,,,,2178.14,
2295150,09:28:38,09:28:38,9062,9,,,,2618.43,0
2295150,09:29:47,09:29:47,4494,10,,,,3004.65,0
2295150,09:30:25,09:30:25,4495,11,,,,3183.02,0
2295150,09:31:19,09:31:19,4496,12,,,,3466.43,0
2295150,09:32:17,09:32:17,4497,13,,,,3726.78,0
2295150,09:34:00,09:34:00,4498,14,,,,4332.07,
2295150,09:34:17,09:34:17,4499,15,,,,4468.21,0
2295150,09:34:50,09:34:50,4500,16,,,,4693.85,0
2295150,09:35:08,09:35:08,4501,17,,,,4843.52,0
2295150,09:35:28,09:35:28,9631,18,,,,4994.58,0
2295150,09:36:13,09:36:13,4503,19,,,,5349.58,0
2295150,09:36:36,09:36:36,4178,20,,,,5522.4,0
2295150,09:37:09,09:37:09,4179,21,,,,5802.93,0
2295150,09:37:40,09:37:40,4180,22,,,,6009.29,0
2295150,09:38:09,09:38:09,4181,23,,,,6198.59,0
2295150,09:38:40,09:38:40,10575,24,,,,6423.64,0
2295150,09:40:36,09:40:36,2463,25,,,,7074.94,0
2295150,09:41:30,09:41:30,4655,26,,,,7500.92,0
2295150,09:43:05,09:43:05,4656,27,,,,8105.52,0
2295150,09:43:46,09:43:46,4657,28,,,,8373.73,0
2295150,09:44:48,09:44:48,4773,29,,,,8801.29,0
2295150,09:45:12,09:45:12,120,30,,,,8958.36,0
2295150,09:46:00,09:46:00,121,31,,1,,9362.88,
2299010,09:50:00,09:50:00,9945,1,,,1,0,
2299010,09:52:35,09:52:35,2608,2,,,,800.54,0
2299010,09:53:30,09:53:30,686,3,,,,1029.82,0
2299010,09:54:13,09:54:13,2609,4,,,,1195.1,0
2299010,09:55:14,09:55:14,3492,5,,,,1478.42,0
2299010,09:56:09,09:56:09,3493,6,,,,1745.23,0
2299010,09:56:52,09:56:52,3494,7,,,,1906.11,0
2299010,09:58:00,09:58:00,3495,8,,,,2178.14,
2299010,09:59:52,09:59:52,9062,9,,,,2618.43,0
2299010,10:01:11,10:01:11,4494,10,,,,3004.65,0
2299010,10:01:54,10:01:54,4495,11,,,,3183.02,0
2299010,10:02:56,10:02:56,4496,12,,,,3466.43,0
2299010,10:04:02,10:04:02,4497,13,,,,3726.78,0
2299010,10:06:00,10:06:00,4498,14,,,,4332.07,
2299010,10:06:19,10:06:19,4499,15,,,,4468.21,0
2299010,10:06:54,10:06:54,4500,16,,,,4693.85,0
2299010,10:07:14,10:07:14,4501,17,,,,4843.52,0
2299010,10:07:35,10:07:35,9631,18,,,,4994.58,0
2299010,10:08:25,10:08:25,4503,19,,,,5349.58,0
2299010,10:08:49,10:08:49,4178,20,,,,5522.4,0
2299010,10:09:25,10:09:25,4179,21,,,,5802.93,0
2299010,10:09:58,10:09:58,4180,22,,,,6009.29,0
2299010,10:10:30,10:10:30,4181,23,,,,6198.59,0
2299010,10:11:04,10:11:04,10575,24,,,,6423.64,0
2299010,10:13:09,10:13:09,2463,25,,,,7074.94,0
2299010,10:14:08,10:14:08,4655,26,,,,7500.92,0
2299010,10:15:50,10:15:50,4656,27,,,,8105.52,0
2299010,10:16:34,10:16:34,4657,28,,,,8373.73,0
2299010,10:17:42,10:17:42,4773,29,,,,8801.29,0
2299010,10:18:08,10:18:08,120,30,,,,8958.36,0
2299010,10:19:00,10:19:00,121,31,,1,,9362.88,
2299110,09:50:00,09:50:00,9945,1,,,1,0,
2299110,09:52:35,09:52:35,2608,2,,,,800.54,0
2299110,09:53:30,09:53:30,686,3,,,,1029.82,0
2299110,09:54:13,09:54:13,2609,4,,,,1195.1,0
2299110,09:55:14,09:55:14,3492,5,,,,1478.42,0
2299110,09:56:09,09:56:09,3493,6,,,,1745.23,0
2299110,09:56:52,09:56:52,3494,7,,,,1906.11,0
2299110,09:58:00,09:58:00,3495,8,,,,2178.14,
2299110,09:59:52,09:59:52,9062,9,,,,2618.43,0
2299110,10:01:11,10:01:11,4494,10,,,,3004.65,0
2299110,10:01:54,10:01:54,4495,11,,,,3183.02,0
2299110,10:02:56,10:02:56,4496,12,,,,3466.43,0
2299110,10:04:02,10:04:02,4497,13,,,,3726.78,0
2299110,10:06:00,10:06:00,4498,14,,,,4332.07,
2299110,10:06:19,10:06:19,4499,15,,,,4468.21,0
2299110,10:06:54,10:06:54,4500,16,,,,4693.85,0
2299110,10:07:14,10:07:14,4501,17,,,,4843.52,0
2299110,10:07:35,10:07:35,9631,18,,,,4994.58,0
2299110,10:08:25,10:08:25,4503,19,,,,5349.58,0
2299110,10:08:49,10:08:49,4178,20,,,,5522.4,0
2299110,10:09:25,10:09:25,4179,21,,,,5802.93,0
2299110,10:09:58,10:09:58,4180,22,,,,6009.29,0
2299110,10:10:30,10:10:30,4181,23,,,,6198.59,0
2299110,10:11:04,10:11:04,10575,24,,,,6423.64,0
2299110,10:13:09,10:13:09,2463,25,,,,7074.94,0
2299110,10:14:08,10:14:08,4655,26,,,,7500.92,0
2299110,10:15:50,10:15:50,4656,27,,,,8105.52,0
2299110,10:16:34,10:16:34,4657,28,,,,8373.73,0
2299110,10:17:42,10:17:42,4773,29,,,,8801.29,0
2299110,10:18:08,10:18:08,120,30,,,,8958.36,0
2299110,10:19:00,10:19:00,121,31,,1,,9362.88,
2299150,09:50:00,09:50:00,9945,1,,,1,0,
2299150,09:52:35,09:52:35,2608,2,,,,800.54,0
2299150,09:53:30,09:53:30,686,3,,,,1029.82,0
2299150,09:54:13,09:54:13,2609,4,,,,1195.1,0
2299150,09:55:14,09:55:14,3492,5,,,,1478.42,0
2299150,09:56:09,09:56:09,3493,6,,,,1745.23,0
2299150,09:56:52,09:56:52,3494,7,,,,1906.11,0
2299150,09:58:00,09:58:00,3495,8,,,,2178.14,
2299150,09:59:52,09:59:52,9062,9,,,,2618.43,0
2299150,10:01:11,10:01:11,4494,10,,,,3004.65,0
2299150,10:01:54,10:01:54,4495,11,,,,3183.02,0
2299150,10:02:56,10:02:56,4496,12,,,,3466.43,0
2299150,10:04:02,10:04:02,4497,13,,,,3726.78,0
2299150,10:06:00,10:06:00,4498,14,,,,4332.07,
2299150,10:06:19,10:06:19,4499,15,,,,4468.21,0
2299150,10:06:54,10:06:54,4500,16,,,,4693.85,0
2299150,10:07:14,10:07:14,4501,17,,,,4843.52,0
2299150,10:07:35,10:07:35,9631,18,,,,4994.58,0
2299150,10:08:25,10:08:25,4503,19,,,,5349.58,0
2299150,10:08:49,10:08:49,4178,20,,,,5522.4,0
2299150,10:09:25,10:09:25,4179,21,,,,5802.93,0
2299150,10:09:58,10:09:58,4180,22,,,,6009.29,0
2299150,10:10:30,10:10:30,4181,23,,,,6198.59,0
2299150,10:11:04,10:11:04,10575,24,,,,6423.64,0
2299150,10:13:09,10:13:09,2463,25,,,,7074.94,0
2299150,10:14:08,10:14:08,4655,26,,,,7500.92,0
2299150,10:15:50,10:15:50,4656,27,,,,8105.52,0
2299150,10:16:34,10:16:34,4657,28,,,,8373.73,0
2299150,10:17:42,10:17:42,4773,29,,,,8801.29,0
2299150,10:18:08,10:18:08,120,30,,,,8958.36,0
2299150,10:19:00,10:19:00,121,31,,1,,9362.88,
23257010,12:50:00,12:50:00,9945,1,,,1,0,
23257010,12:52:35,12:52:35,2608,2,,,,800.54,0
23257010,12:53:30,12:53:30,686,3,,,,1029.82,0
23257010,12:54:13,12:54:13,2609,4,,,,1195.1,0
23257010,12:55:14,12:55:14,3492,5,,,,1478.42,0
23257010,12:56:09,12:56:09,3493,6,,,,1745.23,0
23257010,12:56:52,12:56:52,3494,7,,,,1906.11,0
23257010,12:58:00,12:58:00,3495,8,,,,2178.14,
23257010,12:59:52,12:59:52,9062,9,,,,2618.43,0
23257010,13:01:11,13:01:11,4494,10,,,,3004.65,0
23257010,13:01:54,13:01:54,4495,11,,,,3183.02,0
23257010,13:02:56,13:02:56,4496,12,,,,3466.43,0
23257010,13:04:02,13:04:02,4497,13,,,,3726.78,0
23257010,13:06:00,13:06:00,4498,14,,,,4332.07,
23257010,13:06:19,13:06:19,4499,15,,,,4468.21,0
23257010,13:06:54,13:06:54,4500,16,,,,4693.85,0
23257010,13:07:14,13:07:14,4501,17,,,,4843.52,0
23257010,13:07:35,13:07:35,9631,18,,,,4994.58,0
23257010,13:08:25,13:08:25,4503,19,,,,5349.58,0
23257010,13:08:49,13:08:49,4178,20,,,,5522.4,0
23257010,13:09:25,13:09:25,4179,21,,,,5802.93,0
23257010,13:09:58,13:09:58,4180,22,,,,6009.29,0
23257010,13:10:30,13:10:30,4181,23,,,,6198.59,0
23257010,13:11:04,13:11:04,10575,24,,,,6423.64,0
23257010,13:13:09,13:13:09,2463,25,,,,7074.94,0
23257010,13:14:08,13:14:08,4655,26,,,,7500.92,0
23257010,13:15:50,13:15:50,4656,27,,,,8105.52,0
23257010,13:16:34,13:16:34,4657,28,,,,8373.73,0
23257010,13:17:42,13:17:42,4773,29,,,,8801.29,0
23257010,13:18:08,13:18:08,120,30,,,,8958.36,0
23257010,13:19:00,13:19:00,121,31,,1,,9362.88,
23257110,12:50:00,12:50:00,9945,1,,,1,0,
23257110,12:52:35,12:52:35,2608,2,,,,800.54,0
23257110,12:53:30,12:53:30,686,3,,,,1029.82,0
23257110,12:54:13,12:54:13,2609,4,,,,1195.1,0
23257110,12:55:14,12:55:14,3492,5,,,,1478.42,0
23257110,12:56:09,12:56:09,3493,6,,,,1745.23,0
23257110,12:56:52,12:56:52,3494,7,,,,1906.11,0
23257110,12:58:00,12:58:00,3495,8,,,,2178.14,
23257110,12:59:52,12:59:52,9062,9,,,,2618.43,0
23257110,13:01:11,13:01:11,4494,10,,,,3004.65,0
23257110,13:01:54,13:01:54,4495,11,,,,3183.02,0
23257110,13:02:56,13:02:56,4496,12,,,,3466.43,0
23257110,13:04:02,13:04:02,4497,13,,,,3726.78,0
23257110,13:06:00,13:06:00,4498,14,,,,4332.07,
23257110,13:06:19,13:06:19,4499,15,,,,4468.21,0
23257110,13:06:54,13:06:54,4500,16,,,,4693.85,0
23257110,13:07:14,13:07:14,4501,17,,,,4843.52,0
23257110,13:07:35,13:07:35,9631,18,,,,4994.58,0
23257110,13:08:25,13:08:25,4503,19,,,,5349.58,0
23257110,13:08:49,13:08:49,4178,20,,,,5522.4,0
23257110,13:09:25,13:09:25,4179,21,,,,5802.93,0
23257110,13:09:58,13:09:58,4180,22,,,,6009.29,0
23257110,13:10:30,13:10:30,4181,23,,,,6198.59,0
23257110,13:11:04,13:11:04,10575,24,,,,6423.64,0
23257110,13:13:09,13:13:09,2463,25,,,,7074.94,0
23257110,13:14:08,13:14:08,4655,26,,,,7500.92,0
23257110,13:15:50,13:15:50,4656,27,,,,8105.52,0
23257110,13:16:34,13:16:34,4657,28,,,,8373.73,0
23257110,13:17:42,13:17:42,4773,29,,,,8801.29,0
23257110,13:18:08,13:18:08,120,30,,,,8958.36,0
23257110,13:19:00,13:19:00,121,31,,1,,9362.88,
23257150,12:50:00,12:50:00,9945,1,,,1,0,
23257150,12:52:35,12:52:35,2608,2,,,,800.54,0
23257150,12:53:30,12:53:30,686,3,,,,1029.82,0
23257150,12:54:13,12:54:13,2609,4,,,,1195.1,0
23257150,12:55:14,12:55:14,3492,5,,,,1478.42,0
23257150,12:56:09,12:56:09,3493,6,,,,1745.23,0
23257150,12:56:52,12:56:52,3494,7,,,,1906.11,0
23257150,12:58:00,12:58:00,3495,8,,,,2178.14,
23257150,12:59:52,12:59:52,9062,9,,,,2618.43,0
23257150,13:01:11,13:01:11,4494,10,,,,3004.65,0
23257150,13:01:54,13:01:54,4495,11,,,,3183.02,0
23257150,13:02:56,13:02:56,4496,12,,,,3466.43,0
23257150,13:04:02,13:04:02,4497,13,,,,3726.78,0
23257150,13:06:00,13:06:00,4498,14,,,,4332.07,
23257150,13:06:19,13:06:19,4499,15,,,,4468.21,0
23257150,13:06:54,13:06:54,4500,16,,,,4693.85,0
23257150,13:07:14,13:07:14,4501,17,,,,4843.52,0
23257150,13:07:35,13:07:35,9631,18,,,,4994.58,0
23257150,13:08:25,13:08:25,4503,19,,,,5349.58,0
23257150,13:08:49,13:08:49,4178,20,,,,5522.4,0
23257150,13:09:25,13:09:25,4179,21,,,,5802.93,0
23257150,13:09:58,13:09:58,4180,22,,,,6009.29,0
23257150,13:10:30,13:10:30,4181,23,,,,6198.59,0
23257150,13:11:04,13:11:04,10575,24,,,,6423.64,0
23257150,13:13:09,13:13:09,2463,25,,,,7074.94,0
23257150,13:14:08,13:14:08,4655,26,,,,7500.92,0
23257150,13:15:50,13:15:50,4656,27,,,,8105.52,0
23257150,13:16:34,13:16:34,4657,28,,,,8373.73,0
23257150,13:17:42,13:17:42,4773,29,,,,8801.29,0
23257150,13:18:08,13:18:08,120,30,,,,8958.36,0
23257150,13:19:00,13:19:00,121,31,,1,,9362.88,
23339160,06:48:00,06:48:00,9945,1,,,1,0,
23339160,06:50:16,06:50:16,2608,2,,,,800.54,0
23339160,06:51:04,06:51:04,686,3,,,,1029.82,0
23339160,06:51:42,06:51:42,2609,4,,,,1195.1,0
23339160,06:52:35,06:52:35,3492,5,,,,1478.42,0
23339160,06:53:23,06:53:23,3493,6,,,,1745.23,0
23339160,06:54:01,06:54:01,3494,7,,,,1906.11,0
23339160,06:55:00,06:55:00,3495,8,,,,2178.14,
23339160,06:56:38,06:56:38,9062,9,,,,2618.43,0
23339160,06:57:47,06:57:47,4494,10,,,,3004.65,0
23339160,06:58:25,06:58:25,4495,11,,,,3183.02,0
23339160,06:59:19,06:59:19,4496,12,,,,3466.43,0
23339160,07:00:17,07:00:17,4497,13,,,,3726.78,0
23339160,07:02:00,07:02:00,4498,14,,,,4332.07,
23339160,07:02:17,07:02:17,4499,15,,,,4468.21,0
23339160,07:02:50,07:02:50,4500,16,,,,4693.85,0
23339160,07:03:08,07:03:08,4501,17,,,,4843.52,0
23339160,07:03:28,07:03:28,9631,18,,,,4994.58,0
23339160,07:04:13,07:04:13,4503,19,,,,5349.58,0
23339160,07:04:36,07:04:36,4178,20,,,,5522.4,0
23339160,07:05:09,07:05:09,4179,21,,,,5802.93,0
23339160,07:05:40,07:05:40,4180,22,,,,6009.29,0
23339160,07:06:09,07:06:09,4181,23,,,,6198.59,0
23339160,07:06:40,07:06:40,10575,24,,,,6423.64,0
23339160,07:08:36,07:08:36,2463,25,,,,7074.94,0
23339160,07:09:30,07:09:30,4655,26,,,,7500.92,0
23339160,07:11:05,07:11:05,4656,27,,,,8105.52,0
23339160,07:11:46,07:11:46,4657,28,,,,8373.73,0
23339160,07:12:48,07:12:48,4773,29,,,,8801.29,0
23339160,07:13:12,07:13:12,120,30,,,,8958.36,0
23339160,07:14:00,07:14:00,121,31,,1,,9362.88,
2361010,15:50:00,15:50:00,9945,1,,,1,0,
2361010,15:52:35,15:52:35,2608,2,,,,800.54,0
2361010,15:53:30,15:53:30,686,3,,,,1029.82,0
2361010,15:54:13,15:54:13,2609,4,,,,1195.1,0
2361010,15:55:14,15:55:14,3492,5,,,,1478.42,0
2361010,15:56:09,15:56:09,3493,6,,,,1745.23,0
2361010,15:56:52,15:56:52,3494,7,,,,1906.11,0
2361010,15:58:00,15:58:00,3495,8,,,,2178.14,
2361010,15:59:52,15:59:52,9062,9,,,,2618.43,0
2361010,16:01:11,16:01:11,4494,10,,,,3004.65,0
2361010,16:01:54,16:01:54,4495,11,,,,3183.02,0
2361010,16:02:56,16:02:56,4496,12,,,,3466.43,0
2361010,16:04:02,16:04:02,4497,13,,,,3726.78,0
2361010,16:06:00,16:06:00,4498,14,,,,4332.07,
2361010,16:06:19,16:06:19,4499,15,,,,4468.21,0
2361010,16:06:54,16:06:54,4500,16,,,,4693.85,0
2361010,16:07:14,16:07:14,4501,17,,,,4843.52,0
2361010,16:07:35,16:07:35,9631,18,,,,4994.58,0
2361010,16:08:25,16:08:25,4503,19,,,,5349.58,0
2361010,16:08:49,16:08:49,4178,20,,,,5522.4,0
2361010,16:09:25,16:09:25,4179,21,,,,5802.93,0
2361010,16:09:58,16:09:58,4180,22,,,,6009.29,0
2361010,16:10:30,16:10:30,4181,23,,,,6198.59,0
2361010,16:11:04,16:11:04,10575,24,,,,6423.64,0
2361010,16:13:09,16:13:09,2463,25,,,,7074.94,0
2361010,16:14:08,16:14:08,4655,26,,,,7500.92,0
2361010,16:15:50,16:15:50,4656,27,,,,8105.52,0
2361010,16:16:34,16:16:34,4657,28,,,,8373.73,0
2361010,16:17:42,16:17:42,4773,29,,,,8801.29,0
2361010,16:18:08,16:18:08,120,30,,,,8958.36,0
2361010,16:19:00,16:19:00,121,31,,1,,9362.88,
2361110,15:50:00,15:50:00,9945,1,,,1,0,
2361110,15:52:35,15:52:35,2608,2,,,,800.54,0
2361110,15:53:30,15:53:30,686,3,,,,1029.82,0
2361110,15:54:13,15:54:13,2609,4,,,,1195.1,0
2361110,15:55:14,15:55:14,3492,5,,,,1478.42,0
2361110,15:56:09,15:56:09,3493,6,,,,1745.23,0
2361110,15:56:52,15:56:52,3494,7,,,,1906.11,0
2361110,15:58:00,15:58:00,3495,8,,,,2178.14,
2361110,15:59:52,15:59:52,9062,9,,,,2618.43,0
2361110,16:01:11,16:01:11,4494,10,,,,3004.65,0
2361110,16:01:54,16:01:54,4495,11,,,,3183.02,0
2361110,16:02:56,16:02:56,4496,12,,,,3466.43,0
2361110,16:04:02,16:04:02,4497,13,,,,3726.78,0
2361110,16:06:00,16:06:00,4498,14,,,,4332.07,
2361110,16:06:19,16:06:19,4499,15,,,,4468.21,0
2361110,16:06:54,16:06:54,4500,16,,,,4693.85,0
2361110,16:07:14,16:07:14,4501,17,,,,4843.52,0
2361110,16:07:35,16:07:35,9631,18,,,,4994.58,0
2361110,16:08:25,16:08:25,4503,19,,,,5349.58,0
2361110,16:08:49,16:08:49,4178,20,,,,5522.4,0
2361110,16:09:25,16:09:25,4179,21,,,,5802.93,0
2361110,16:09:58,16:09:58,4180,22,,,,6009.29,0
2361110,16:10:30,16:10:30,4181,23,,,,6198.59,0
2361110,16:11:04,16:11:04,10575,24,,,,6423.64,0
2361110,16:13:09,16:13:09,2463,25,,,,7074.94,0
2361110,16:14:08,16:14:08,4655,26,,,,7500.92,0
2361110,16:15:50,16:15:50,4656,27,,,,8105.52,0
2361110,16:16:34,16:16:34,4657,28,,,,8373.73,0
2361110,16:17:42,16:17:42,4773,29,,,,8801.29,0
2361110,16:18:08,16:18:08,120,30,,,,8958.36,0
2361110,16:19:00,16:19:00,121,31,,1,,9362.88,
2361150,15:50:00,15:50:00,9945,1,,,1,0,
2361150,15:52:35,15:52:35,2608,2,,,,800.54,0
2361150,15:53:30,15:53:30,686,3,,,,1029.82,0
2361150,15:54:13,15:54:13,2609,4,,,,1195.1,0
2361150,15:55:14,15:55:14,3492,5,,,,1478.42,0
2361150,15:56:09,15:56:09,3493,6,,,,1745.23,0
2361150,15:56:52,15:56:52,3494,7,,,,1906.11,0
2361150,15:58:00,15:58:00,3495,8,,,,2178.14,
2361150,15:59:52,15:59:52,9062,9,,,,2618.43,0
2361150,16:01:11,16:01:11,4494,10,,,,3004.65,0
2361150,16:01:54,16:01:54,4495,11,,,,3183.02,0
2361150,16:02:56,16:02:56,4496,12,,,,3466.43,0
2361150,16:04:02,16:04:02,4497,13,,,,3726.78,0
2361150,16:06:00,16:06:00,4498,14,,,,4332.07,
2361150,16:06:19,16:06:19,4499,15,,,,4468.21,0
2361150,16:06:54,16:06:54,4500,16,,,,4693.85,0
2361150,16:07:14,16:07:14,4501,17,,,,4843.52,0
2361150,16:07:35,16:07:35,9631,18,,,,4994.58,0
2361150,16:08:25,16:08:25,4503,19,,,,5349.58,0
2361150,16:08:49,16:08:49,4178,20,,,,5522.4,0
2361150,16:09:25,16:09:25,4179,21,,,,5802.93,0
2361150,16:09:58,16:09:58,4180,22,,,,6009.29,0
2361150,16:10:30,16:10:30,4181,23,,,,6198.59,0
2361150,16:11:04,16:11:04,10575,24,,,,6423.64,0
2361150,16:13:09,16:13:09,2463,25,,,,7074.94,0
2361150,16:14:08,16:14:08,4655,26,,,,7500.92,0
2361150,16:15:50,16:15:50,4656,27,,,,8105.52,0
2361150,16:16:34,16:16:34,4657,28,,,,8373.73,0
2361150,16:17:42,16:17:42,4773,29,,,,8801.29,0
2361150,16:18:08,16:18:08,120,30,,,,8958.36,0
2361150,16:19:00,16:19:00,121,31,,1,,9362.88,
2479070,21:48:00,21:48:00,9945,1,,,1,0,
2479070,21:50:16,21:50:16,2608,2,,,,800.54,0
2479070,21:51:04,21:51:04,686,3,,,,1029.82,0
2479070,21:51:42,21:51:42,2609,4,,,,1195.1,0
2479070,21:52:35,21:52:35,3492,5,,,,1478.42,0
2479070,21:53:23,21:53:23,3493,6,,,,1745.23,0
2479070,21:54:01,21:54:01,3494,7,,,,1906.11,0
2479070,21:55:00,21:55:00,3495,8,,,,2178.14,
2479070,21:56:38,21:56:38,9062,9,,,,2618.43,0
2479070,21:57:47,21:57:47,4494,10,,,,3004.65,0
2479070,21:58:25,21:58:25,4495,11,,,,3183.02,0
2479070,21:59:19,21:59:19,4496,12,,,,3466.43,0
2479070,22:00:17,22:00:17,4497,13,,,,3726.78,0
2479070,22:02:00,22:02:00,4498,14,,,,4332.07,
2479070,22:02:17,22:02:17,4499,15,,,,4468.21,0
2479070,22:02:50,22:02:50,4500,16,,,,4693.85,0
2479070,22:03:08,22:03:08,4501,17,,,,4843.52,0
2479070,22:03:28,22:03:28,9631,18,,,,4994.58,0
2479070,22:04:13,22:04:13,4503,19,,,,5349.58,0
2479070,22:04:36,22:04:36,4178,20,,,,5522.4,0
2479070,22:05:09,22:05:09,4179,21,,,,5802.93,0
2479070,22:05:40,22:05:40,4180,22,,,,6009.29,0
2479070,22:06:09,22:06:09,4181,23,,,,6198.59,0
2479070,22:06:40,22:06:40,10575,24,,,,6423.64,0
2479070,22:08:36,22:08:36,2463,25,,,,7074.94,0
2479070,22:09:30,22:09:30,4655,26,,,,7500.92,0
2479070,22:11:05,22:11:05,4656,27,,,,8105.52,0
2479070,22:11:46,22:11:46,4657,28,,,,8373.73,0
2479070,22:12:48,22:12:48,4773,29,,,,8801.29,0
2479070,22:13:12,22:13:12,120,30,,,,8958.36,0
2479070,22:14:00,22:14:00,121,31,,1,,9362.88,
2479100,21:48:00,21:48:00,9945,1,,,1,0,
2479100,21:50:16,21:50:16,2608,2,,,,800.54,0
2479100,21:51:04,21:51:04,686,3,,,,1029.82,0
2479100,21:51:42,21:51:42,2609,4,,,,1195.1,0
2479100,21:52:35,21:52:35,3492,5,,,,1478.42,0
2479100,21:53:23,21:53:23,3493,6,,,,1745.23,0
2479100,21:54:01,21:54:01,3494,7,,,,1906.11,0
2479100,21:55:00,21:55:00,3495,8,,,,2178.14,
2479100,21:56:38,21:56:38,9062,9,,,,2618.43,0
2479100,21:57:47,21:57:47,4494,10,,,,3004.65,0
2479100,21:58:25,21:58:25,4495,11,,,,3183.02,0
2479100,21:59:19,21:59:19,4496,12,,,,3466.43,0
2479100,22:00:17,22:00:17,4497,13,,,,3726.78,0
2479100,22:02:00,22:02:00,4498,14,,,,4332.07,
2479100,22:02:17,22:02:17,4499,15,,,,4468.21,0
2479100,22:02:50,22:02:50,4500,16,,,,4693.85,0
2479100,22:03:08,22:03:08,4501,17,,,,4843.52,0
2479100,22:03:28,22:03:28,9631,18,,,,4994.58,0
2479100,22:04:13,22:04:13,4503,19,,,,5349.58,0
2479100,22:04:36,22:04:36,4178,20,,,,5522.4,0
2479100,22:05:09,22:05:09,4179,21,,,,5802.93,0
2479100,22:05:40,22:05:40,4180,22,,,,6009.29,0
2479100,22:06:09,22:06:09,4181,23,,,,6198.59,0
2479100,22:06:40,22:06:40,10575,24,,,,6423.64,0
2479100,22:08:36,22:08:36,2463,25,,,,7074.94,0
2479100,22:09:30,22:09:30,4655,26,,,,7500.92,0
2479100,22:11:05,22:11:05,4656,27,,,,8105.52,0
2479100,22:11:46,22:11:46,4657,28,,,,8373.73,0
2479100,22:12:48,22:12:48,4773,29,,,,8801.29,0
2479100,22:13:12,22:13:12,120,30,,,,8958.36,0
2479100,22:14:00,22:14:00,121,31,,1,,9362.88,
2479140,21:48:00,21:48:00,9945,1,,,1,0,
2479140,21:50:16,21:50:16,2608,2,,,,800.54,0
2479140,21:51:04,21:51:04,686,3,,,,1029.82,0
2479140,21:51:42,21:51:42,2609,4,,,,1195.1,0
2479140,21:52:35,21:52:35,3492,5,,,,1478.42,0
2479140,21:53:23,21:53:23,3493,6,,,,1745.23,0
2479140,21:54:01,21:54:01,3494,7,,,,1906.11,0
2479140,21:55:00,21:55:00,3495,8,,,,2178.14,
2479140,21:56:38,21:56:38,9062,9,,,,2618.43,0
2479140,21:57:47,21:57:47,4494,10,,,,3004.65,0
2479140,21:58:25,21:58:25,4495,11,,,,3183.02,0
2479140,21:59:19,21:59:19,4496,12,,,,3466.43,0
2479140,22:00:17,22:00:17,4497,13,,,,3726.78,0
2479140,22:02:00,22:02:00,4498,14,,,,4332.07,
2479140,22:02:17,22:02:17,4499,15,,,,4468.21,0
2479140,22:02:50,22:02:50,4500,16,,,,4693.85,0
2479140,22:03:08,22:03:08,4501,17,,,,4843.52,0
2479140,22:03:28,22:03:28,9631,18,,,,4994.58,0
2479140,22:04:13,22:04:13,4503,19,,,,5349.58,0
2479140,22:04:36,22:04:36,4178,20,,,,5522.4,0
2479140,22:05:09,22:05:09,4179,21,,,,5802.93,0
2479140,22:05:40,22:05:40,4180,22,,,,6009.29,0
2479140,22:06:09,22:06:09,4181,23,,,,6198.59,0
2479140,22:06:40,22:06:40,10575,24,,,,6423.64,0
2479140,22:08:36,22:08:36,2463,25,,,,7074.94,0
2479140,22:09:30,22:09:30,4655,26,,,,7500.92,0
2479140,22:11:05,22:11:05,4656,27,,,,8105.52,0
2479140,22:11:46,22:11:46,4657,28,,,,8373.73,0
2479140,22:12:48,22:12:48,4773,29,,,,8801.29,0
2479140,22:13:12,22:13:12,120,30,,,,8958.36,0
2479140,22:14:00,22:14:00,121,31,,1,,9362.88,
2621160,10:48:00,10:48:00,9945,1,,,1,0,
2621160,10:50:35,10:50:35,2608,2,,,,800.54,0
2621160,10:51:30,10:51:30,686,3,,,,1029.82,0
2621160,10:52:13,10:52:13,2609,4,,,,1195.1,0
2621160,10:53:14,10:53:14,3492,5,,,,1478.42,0
2621160,10:54:09,10:54:09,3493,6,,,,1745.23,0
2621160,10:54:52,10:54:52,3494,7,,,,1906.11,0
2621160,10:56:00,10:56:00,3495,8,,,,2178.14,
2621160,10:57:52,10:57:52,9062,9,,,,2618.43,0
2621160,10:59:11,10:59:11,4494,10,,,,3004.65,0
2621160,10:59:54,10:59:54,4495,11,,,,3183.02,0
2621160,11:00:56,11:00:56,4496,12,,,,3466.43,0
2621160,11:02:02,11:02:02,4497,13,,,,3726.78,0
2621160,11:04:00,11:04:00,4498,14,,,,4332.07,
2621160,11:04:19,11:04:19,4499,15,,,,4468.21,0
2621160,11:04:54,11:04:54,4500,16,,,,4693.85,0
2621160,11:05:14,11:05:14,4501,17,,,,4843.52,0
2621160,11:05:35,11:05:35,9631,18,,,,4994.58,0
2621160,11:06:25,11:06:25,4503,19,,,,5349.58,0
2621160,11:06:49,11:06:49,4178,20,,,,5522.4,0
2621160,11:07:25,11:07:25,4179,21,,,,5802.93,0
2621160,11:07:58,11:07:58,4180,22,,,,6009.29,0
2621160,11:08:30,11:08:30,4181,23,,,,6198.59,0
2621160,11:09:04,11:09:04,10575,24,,,,6423.64,0
2621160,11:11:09,11:11:09,2463,25,,,,7074.94,0
2621160,11:12:08,11:12:08,4655,26,,,,7500.92,0
2621160,11:13:50,11:13:50,4656,27,,,,8105.52,0
2621160,11:14:34,11:14:34,4657,28,,,,8373.73,0
2621160,11:15:42,11:15:42,4773,29,,,,8801.29,0
2621160,11:16:08,11:16:08,120,30,,,,8958.36,0
2621160,11:17:00,11:17:00,121,31,,1,,9362.88,
271070,17:48:00,17:48:00,9945,1,,,1,0,
271070,17:50:35,17:50:35,2608,2,,,,800.54,0
271070,17:51:30,17:51:30,686,3,,,,1029.82,0
271070,17:52:13,17:52:13,2609,4,,,,1195.1,0
271070,17:53:14,17:53:14,3492,5,,,,1478.42,0
271070,17:54:09,17:54:09,3493,6,,,,1745.23,0
271070,17:54:52,17:54:52,3494,7,,,,1906.11,0
271070,17:56:00,17:56:00,3495,8,,,,2178.14,
271070,17:57:52,17:57:52,9062,9,,,,2618.43,0
271070,17:59:11,17:59:11,4494,10,,,,3004.65,0
271070,17:59:54,17:59:54,4495,11,,,,3183.02,0
271070,18:00:56,18:00:56,4496,12,,,,3466.43,0
271070,18:02:02,18:02:02,4497,13,,,,3726.78,0
271070,18:04:00,18:04:00,4498,14,,,,4332.07,
271070,18:04:19,18:04:19,4499,15,,,,4468.21,0
271070,18:04:54,18:04:54,4500,16,,,,4693.85,0
271070,18:05:14,18:05:14,4501,17,,,,4843.52,0
271070,18:05:35,18:05:35,9631,18,,,,4994.58,0
271070,18:06:25,18:06:25,4503,19,,,,5349.58,0
271070,18:06:49,18:06:49,4178,20,,,,5522.4,0
271070,18:07:25,18:07:25,4179,21,,,,5802.93,0
271070,18:07:58,18:07:58,4180,22,,,,6009.29,0
271070,18:08:30,18:08:30,4181,23,,,,6198.59,0
271070,18:09:04,18:09:04,10575,24,,,,6423.64,0
271070,18:11:09,18:11:09,2463,25,,,,7074.94,0
271070,18:12:08,18:12:08,4655,26,,,,7500.92,0
271070,18:13:50,18:13:50,4656,27,,,,8105.52,0
271070,18:14:34,18:14:34,4657,28,,,,8373.73,0
271070,18:15:42,18:15:42,4773,29,,,,8801.29,0
271070,18:16:08,18:16:08,120,30,,,,8958.36,0
271070,18:17:00,18:17:00,121,31,,1,,9362.88,
271100,17:48:00,17:48:00,9945,1,,,1,0,
271100,17:50:35,17:50:35,2608,2,,,,800.54,0
271100,17:51:30,17:51:30,686,3,,,,1029.82,0
271100,17:52:13,17:52:13,2609,4,,,,1195.1,0
271100,17:53:14,17:53:14,3492,5,,,,1478.42,0
271100,17:54:09,17:54:09,3493,6,,,,1745.23,0
271100,17:54:52,17:54:52,3494,7,,,,1906.11,0
271100,17:56:00,17:56:00,3495,8,,,,2178.14,
271100,17:57:52,17:57:52,9062,9,,,,2618.43,0
271100,17:59:11,17:59:11,4494,10,,,,3004.65,0
271100,17:59:54,17:59:54,4495,11,,,,3183.02,0
271100,18:00:56,18:00:56,4496,12,,,,3466.43,0
271100,18:02:02,18:02:02,4497,13,,,,3726.78,0
271100,18:04:00,18:04:00,4498,14,,,,4332.07,
271100,18:04:19,18:04:19,4499,15,,,,4468.21,0
271100,18:04:54,18:04:54,4500,16,,,,4693.85,0
271100,18:05:14,18:05:14,4501,17,,,,4843.52,0
271100,18:05:35,18:05:35,9631,18,,,,4994.58,0
271100,18:06:25,18:06:25,4503,19,,,,5349.58,0
271100,18:06:49,18:06:49,4178,20,,,,5522.4,0
271100,18:07:25,18:07:25,4179,21,,,,5802.93,0
271100,18:07:58,18:07:58,4180,22,,,,6009.29,0
271100,18:08:30,18:08:30,4181,23,,,,6198.59,0
271100,18:09:04,18:09:04,10575,24,,,,6423.64,0
271100,18:11:09,18:11:09,2463,25,,,,7074.94,0
271100,18:12:08,18:12:08,4655,26,,,,7500.92,0
271100,18:13:50,18:13:50,4656,27,,,,8105.52,0
271100,18:14:34,18:14:34,4657,28,,,,8373.73,0
271100,18:15:42,18:15:42,4773,29,,,,8801.29,0
271100,18:16:08,18:16:08,120,30,,,,8958.36,0
271100,18:17:00,18:17:00,121,31,,1,,9362.88,
271140,17:48:00,17:48:00,9945,1,,,1,0,
271140,17:50:35,17:50:35,2608,2,,,,800.54,0
271140,17:51:30,17:51:30,686,3,,,,1029.82,0
271140,17:52:13,17:52:13,2609,4,,,,1195.1,0
271140,17:53:14,17:53:14,3492,5,,,,1478.42,0
271140,17:54:09,17:54:09,3493,6,,,,1745.23,0
271140,17:54:52,17:54:52,3494,7,,,,1906.11,0
271140,17:56:00,17:56:00,3495,8,,,,2178.14,
271140,17:57:52,17:57:52,9062,9,,,,2618.43,0
271140,17:59:11,17:59:11,4494,10,,,,3004.65,0
271140,17:59:54,17:59:54,4495,11,,,,3183.02,0
271140,18:00:56,18:00:56,4496,12,,,,3466.43,0
271140,18:02:02,18:02:02,4497,13,,,,3726.78,0
271140,18:04:00,18:04:00,4498,14,,,,4332.07,
271140,18:04:19,18:04:19,4499,15,,,,4468.21,0
271140,18:04:54,18:04:54,4500,16,,,,4693.85,0
271140,18:05:14,18:05:14,4501,17,,,,4843.52,0
271140,18:05:35,18:05:35,9631,18,,,,4994.58,0
271140,18:06:25,18:06:25,4503,19,,,,5349.58,0
271140,18:06:49,18:06:49,4178,20,,,,5522.4,0
271140,18:07:25,18:07:25,4179,21,,,,5802.93,0
271140,18:07:58,18:07:58,4180,22,,,,6009.29,0
271140,18:08:30,18:08:30,4181,23,,,,6198.59,0
271140,18:09:04,18:09:04,10575,24,,,,6423.64,0
271140,18:11:09,18:11:09,2463,25,,,,7074.94,0
271140,18:12:08,18:12:08,4655,26,,,,7500.92,0
271140,18:13:50,18:13:50,4656,27,,,,8105.52,0
271140,18:14:34,18:14:34,4657,28,,,,8373.73,0
271140,18:15:42,18:15:42,4773,29,,,,8801.29,0
271140,18:16:08,18:16:08,120,30,,,,8958.36,0
271140,18:17:00,18:17:00,121,31,,1,,9362.88,
278160,16:18:00,16:18:00,9945,1,,,1,0,
278160,16:20:35,16:20:35,2608,2,,,,800.54,0
278160,16:21:30,16:21:30,686,3,,,,1029.82,0
278160,16:22:13,16:22:13,2609,4,,,,1195.1,0
278160,16:23:14,16:23:14,3492,5,,,,1478.42,0
278160,16:24:09,16:24:09,3493,6,,,,1745.23,0
278160,16:24:52,16:24:52,3494,7,,,,1906.11,0
278160,16:26:00,16:26:00,3495,8,,,,2178.14,
278160,16:27:52,16:27:52,9062,9,,,,2618.43,0
278160,16:29:11,16:29:11,4494,10,,,,3004.65,0
278160,16:29:54,16:29:54,4495,11,,,,3183.02,0
278160,16:30:56,16:30:56,4496,12,,,,3466.43,0
278160,16:32:02,16:32:02,4497,13,,,,3726.78,0
278160,16:34:00,16:34:00,4498,14,,,,4332.07,
278160,16:34:19,16:34:19,4499,15,,,,4468.21,0
278160,16:34:54,16:34:54,4500,16,,,,4693.85,0
278160,16:35:14,16:35:14,4501,17,,,,4843.52,0
278160,16:35:35,16:35:35,9631,18,,,,4994.58,0
278160,16:36:25,16:36:25,4503,19,,,,5349.58,0
278160,16:36:49,16:36:49,4178,20,,,,5522.4,0
278160,16:37:25,16:37:25,4179,21,,,,5802.93,0
278160,16:37:58,16:37:58,4180,22,,,,6009.29,0
278160,16:38:30,16:38:30,4181,23,,,,6198.59,0
278160,16:39:04,16:39:04,10575,24,,,,6423.64,0
278160,16:41:09,16:41:09,2463,25,,,,7074.94,0
278160,16:42:08,16:42:08,4655,26,,,,7500.92,0
278160,16:43:50,16:43:50,4656,27,,,,8105.52,0
278160,16:44:34,16:44:34,4657,28,,,,8373.73,0
278160,16:45:42,16:45:42,4773,29,,,,8801.29,0
278160,16:46:08,16:46:08,120,30,,,,8958.36,0
278160,16:47:00,16:47:00,121,31,,1,,9362.88,
3308070,18:48:00,18:48:00,9945,1,,,1,0,
3308070,18:50:35,18:50:35,2608,2,,,,800.54,0
3308070,18:51:30,18:51:30,686,3,,,,1029.82,0
3308070,18:52:13,18:52:13,2609,4,,,,1195.1,0
3308070,18:53:14,18:53:14,3492,5,,,,1478.42,0
3308070,18:54:09,18:54:09,3493,6,,,,1745.23,0
3308070,18:54:52,18:54:52,3494,7,,,,1906.11,0
3308070,18:56:00,18:56:00,3495,8,,,,2178.14,
3308070,18:57:52,18:57:52,9062,9,,,,2618.43,0
3308070,18:59:11,18:59:11,4494,10,,,,3004.65,0
3308070,18:59:54,18:59:54,4495,11,,,,3183.02,0
3308070,19:00:56,19:00:56,4496,12,,,,3466.43,0
3308070,19:02:02,19:02:02,4497,13,,,,3726.78,0
3308070,19:04:00,19:04:00,4498,14,,,,4332.07,
3308070,19:04:19,19:04:19,4499,15,,,,4468.21,0
3308070,19:04:54,19:04:54,4500,16,,,,4693.85,0
3308070,19:05:14,19:05:14,4501,17,,,,4843.52,0
3308070,19:05:35,19:05:35,9631,18,,,,4994.58,0
3308070,19:06:25,19:06:25,4503,19,,,,5349.58,0
3308070,19:06:49,19:06:49,4178,20,,,,5522.4,0
3308070,19:07:25,19:07:25,4179,21,,,,5802.93,0
3308070,19:07:58,19:07:58,4180,22,,,,6009.29,0
3308070,19:08:30,19:08:30,4181,23,,,,6198.59,0
3308070,19:09:04,19:09:04,10575,24,,,,6423.64,0
3308070,19:11:09,19:11:09,2463,25,,,,7074.94,0
3308070,19:12:08,19:12:08,4655,26,,,,7500.92,0
3308070,19:13:50,19:13:50,4656,27,,,,8105.52,0
3308070,19:14:34,19:14:34,4657,28,,,,8373.73,0
3308070,19:15:42,19:15:42,4773,29,,,,8801.29,0
3308070,19:16:08,19:16:08,120,30,,,,8958.36,0
3308070,19:17:00,19:17:00,121,31,,1,,9362.88,
3308100,18:48:00,18:48:00,9945,1,,,1,0,
3308100,18:50:35,18:50:35,2608,2,,,,800.54,0
3308100,18:51:30,18:51:30,686,3,,,,1029.82,0
3308100,18:52:13,18:52:13,2609,4,,,,1195.1,0
3308100,18:53:14,18:53:14,3492,5,,,,1478.42,0
3308100,18:54:09,18:54:09,3493,6,,,,1745.23,0
3308100,18:54:52,18:54:52,3494,7,,,,1906.11,0
3308100,18:56:00,18:56:00,3495,8,,,,2178.14,
3308100,18:57:52,18:57:52,9062,9,,,,2618.43,0
3308100,18:59:11,18:59:11,4494,10,,,,3004.65,0
3308100,18:59:54,18:59:54,4495,11,,,,3183.02,0
3308100,19:00:56,19:00:56,4496,12,,,,3466.43,0
3308100,19:02:02,19:02:02,4497,13,,,,3726.78,0
3308100,19:04:00,19:04:00,4498,14,,,,4332.07,
3308100,19:04:19,19:04:19,4499,15,,,,4468.21,0
3308100,19:04:54,19:04:54,4500,16,,,,4693.85,0
3308100,19:05:14,19:05:14,4501,17,,,,4843.52,0
3308100,19:05:35,19:05:35,9631,18,,,,4994.58,0
3308100,19:06:25,19:06:25,4503,19,,,,5349.58,0
3308100,19:06:49,19:06:49,4178,20,,,,5522.4,0
3308100,19:07:25,19:07:25,4179,21,,,,5802.93,0
3308100,19:07:58,19:07:58,4180,22,,,,6009.29,0
3308100,19:08:30,19:08:30,4181,23,,,,6198.59,0
3308100,19:09:04,19:09:04,10575,24,,,,6423.64,0
3308100,19:11:09,19:11:09,2463,25,,,,7074.94,0
3308100,19:12:08,19:12:08,4655,26,,,,7500.92,0
3308100,19:13:50,19:13:50,4656,27,,,,8105.52,0
3308100,19:14:34,19:14:34,4657,28,,,,8373.73,0
3308100,19:15:42,19:15:42,4773,29,,,,8801.29,0
3308100,19:16:08,19:16:08,120,30,,,,8958.36,0
3308100,19:17:00,19:17:00,121,31,,1,,9362.88,
3308140,18:48:00,18:48:00,9945,1,,,1,0,
3308140,18:50:35,18:50:35,2608,2,,,,800.54,0
3308140,18:51:30,18:51:30,686,3,,,,1029.82,0
3308140,18:52:13,18:52:13,2609,4,,,,1195.1,0
3308140,18:53:14,18:53:14,3492,5,,,,1478.42,0
3308140,18:54:09,18:54:09,3493,6,,,,1745.23,0
3308140,18:54:52,18:54:52,3494,7,,,,1906.11,0
3308140,18:56:00,18:56:00,3495,8,,,,2178.14,
3308140,18:57:52,18:57:52,9062,9,,,,2618.43,0
3308140,18:59:11,18:59:11,4494,10,,,,3004.65,0
3308140,18:59:54,18:59:54,4495,11,,,,3183.02,0
3308140,19:00:56,19:00:56,4496,12,,,,3466.43,0
3308140,19:02:02,19:02:02,4497,13,,,,3726.78,0
3308140,19:04:00,19:04:00,4498,14,,,,4332.07,
3308140,19:04:19,19:04:19,4499,15,,,,4468.21,0
3308140,19:04:54,19:04:54,4500,16,,,,4693.85,0
3308140,19:05:14,19:05:14,4501,17,,,,4843.52,0
3308140,19:05:35,19:05:35,9631,18,,,,4994.58,0
3308140,19:06:25,19:06:25,4503,19,,,,5349.58,0
3308140,19:06:49,19:06:49,4178,20,,,,5522.4,0
3308140,19:07:25,19:07:25,4179,21,,,,5802.93,0
3308140,19:07:58,19:07:58,4180,22,,,,6009.29,0
3308140,19:08:30,19:08:30,4181,23,,,,6198.59,0
3308140,19:09:04,19:09:04,10575,24,,,,6423.64,0
3308140,19:11:09,19:11:09,2463,25,,,,7074.94,0
3308140,19:12:08,19:12:08,4655,26,,,,7500.92,0
3308140,19:13:50,19:13:50,4656,27,,,,8105.52,0
3308140,19:14:34,19:14:34,4657,28,,,,8373.73,0
3308140,19:15:42,19:15:42,4773,29,,,,8801.29,0
3308140,19:16:08,19:16:08,120,30,,,,8958.36,0
3308140,19:17:00,19:17:00,121,31,,1,,9362.88,
3339020,21:24:00,21:24:00,9945,1,,,1,0,
3339020,21:26:35,21:26:35,2608,2,,,,800.54,0
3339020,21:27:30,21:27:30,686,3,,,,1029.82,0
3339020,21:28:13,21:28:13,2609,4,,,,1195.1,0
3339020,21:29:14,21:29:14,3492,5,,,,1478.42,0
3339020,21:30:09,21:30:09,3493,6,,,,1745.23,0
3339020,21:30:52,21:30:52,3494,7,,,,1906.11,0
3339020,21:32:00,21:32:00,3495,8,,,,2178.14,
3339020,21:33:10,21:33:10,9062,9,,,,2618.43,0
3339020,21:33:59,21:33:59,4494,10,,,,3004.65,0
3339020,21:34:26,21:34:26,4495,11,,,,3183.02,0
3339020,21:35:05,21:35:05,4496,12,,,,3466.43,0
3339020,21:35:46,21:35:46,4497,13,,,,3726.78,0
3339020,21:37:00,21:37:00,4498,14,,,,4332.07,
3339020,21:37:16,21:37:16,4499,15,,,,4468.21,0
3339020,21:37:46,21:37:46,4500,16,,,,4693.85,0
3339020,21:38:02,21:38:02,4501,17,,,,4843.52,0
3339020,21:38:20,21:38:20,9631,18,,,,4994.58,0
3339020,21:39:02,21:39:02,4503,19,,,,5349.58,0
3339020,21:39:23,21:39:23,4178,20,,,,5522.4,0
3339020,21:39:53,21:39:53,4179,21,,,,5802.93,0
3339020,21:40:22,21:40:22,4180,22,,,,6009.29,0
3339020,21:40:48,21:40:48,4181,23,,,,6198.59,0
3339020,21:41:17,21:41:17,10575,24,,,,6423.64,0
3339020,21:43:03,21:43:03,2463,25,,,,7074.94,0
3339020,21:43:53,21:43:53,4655,26,,,,7500.92,0
3339020,21:45:19,21:45:19,4656,27,,,,8105.52,0
3339020,21:45:57,21:45:57,4657,28,,,,8373.73,0
3339020,21:46:54,21:46:54,4773,29,,,,8801.29,0
3339020,21:47:16,21:47:16,120,30,,,,8958.36,0
3339020,21:48:00,21:48:00,121,31,,1,,9362.88,
3339030,21:24:00,21:24:00,9945,1,,,1,0,
3339030,21:26:35,21:26:35,2608,2,,,,800.54,0
3339030,21:27:30,21:27:30,686,3,,,,1029.82,0
3339030,21:28:13,21:28:13,2609,4,,,,1195.1,0
3339030,21:29:14,21:29:14,3492,5,,,,1478.42,0
3339030,21:30:09,21:30:09,3493,6,,,,1745.23,0
3339030,21:30:52,21:30:52,3494,7,,,,1906.11,0
3339030,21:32:00,21:32:00,3495,8,,,,2178.14,
3339030,21:33:10,21:33:10,9062,9,,,,2618.43,0
3339030,21:33:59,21:33:59,4494,10,,,,3004.65,0
3339030,21:34:26,21:34:26,4495,11,,,,3183.02,0
3339030,21:35:05,21:35:05,4496,12,,,,3466.43,0
3339030,21:35:46,21:35:46,4497,13,,,,3726.78,0
3339030,21:37:00,21:37:00,4498,14,,,,4332.07,
3339030,21:37:16,21:37:16,4499,15,,,,4468.21,0
3339030,21:37:46,21:37:46,4500,16,,,,4693.85,0
3339030,21:38:02,21:38:02,4501,17,,,,4843.52,0
3339030,21:38:20,21:38:20,9631,18,,,,4994.58,0
3339030,21:39:02,21:39:02,4503,19,,,,5349.58,0
3339030,21:39:23,21:39:23,4178,20,,,,5522.4,0
3339030,21:39:53,21:39:53,4179,21,,,,5802.93,0
3339030,21:40:22,21:40:22,4180,22,,,,6009.29,0
3339030,21:40:48,21:40:48,4181,23,,,,6198.59,0
3339030,21:41:17,21:41:17,10575,24,,,,6423.64,0
3339030,21:43:03,21:43:03,2463,25,,,,7074.94,0
3339030,21:43:53,21:43:53,4655,26,,,,7500.92,0
3339030,21:45:19,21:45:19,4656,27,,,,8105.52,0
3339030,21:45:57,21:45:57,4657,28,,,,8373.73,0
3339030,21:46:54,21:46:54,4773,29,,,,8801.29,0
3339030,21:47:16,21:47:16,120,30,,,,8958.36,0
3339030,21:48:00,21:48:00,121,31,,1,,9362.88,
3339040,21:24:00,21:24:00,9945,1,,,1,0,
3339040,21:26:35,21:26:35,2608,2,,,,800.54,0
3339040,21:27:30,21:27:30,686,3,,,,1029.82,0
3339040,21:28:13,21:28:13,2609,4,,,,1195.1,0
3339040,21:29:14,21:29:14,3492,5,,,,1478.42,0
3339040,21:30:09,21:30:09,3493,6,,,,1745.23,0
3339040,21:30:52,21:30:52,3494,7,,,,1906.11,0
3339040,21:32:00,21:32:00,3495,8,,,,2178.14,
3339040,21:33:10,21:33:10,9062,9,,,,2618.43,0
3339040,21:33:59,21:33:59,4494,10,,,,3004.65,0
3339040,21:34:26,21:34:26,4495,11,,,,3183.02,0
3339040,21:35:05,21:35:05,4496,12,,,,3466.43,0
3339040,21:35:46,21:35:46,4497,13,,,,3726.78,0
3339040,21:37:00,21:37:00,4498,14,,,,4332.07,
3339040,21:37:16,21:37:16,4499,15,,,,4468.21,0
3339040,21:37:46,21:37:46,4500,16,,,,4693.85,0
3339040,21:38:02,21:38:02,4501,17,,,,4843.52,0
3339040,21:38:20,21:38:20,9631,18,,,,4994.58,0
3339040,21:39:02,21:39:02,4503,19,,,,5349.58,0
3339040,21:39:23,21:39:23,4178,20,,,,5522.4,0
3339040,21:39:53,21:39:53,4179,21,,,,5802.93,0
3339040,21:40:22,21:40:22,4180,22,,,,6009.29,0
3339040,21:40:48,21:40:48,4181,23,,,,6198.59,0
3339040,21:41:17,21:41:17,10575,24,,,,6423.64,0
3339040,21:43:03,21:43:03,2463,25,,,,7074.94,0
3339040,21:43:53,21:43:53,4655,26,,,,7500.92,0
3339040,21:45:19,21:45:19,4656,27,,,,8105.52,0
3339040,21:45:57,21:45:57,4657,28,,,,8373.73,0
3339040,21:46:54,21:46:54,4773,29,,,,8801.29,0
3339040,21:47:16,21:47:16,120,30,,,,8958.36,0
3339040,21:48:00,21:48:00,121,31,,1,,9362.88,
3339050,21:24:00,21:24:00,9945,1,,,1,0,
3339050,21:26:35,21:26:35,2608,2,,,,800.54,0
3339050,21:27:30,21:27:30,686,3,,,,1029.82,0
3339050,21:28:13,21:28:13,2609,4,,,,1195.1,0
3339050,21:29:14,21:29:14,3492,5,,,,1478.42,0
3339050,21:30:09,21:30:09,3493,6,,,,1745.23,0
3339050,21:30:52,21:30:52,3494,7,,,,1906.11,0
3339050,21:32:00,21:32:00,3495,8,,,,2178.14,
3339050,21:33:10,21:33:10,9062,9,,,,2618.43,0
3339050,21:33:59,21:33:59,4494,10,,,,3004.65,0
3339050,21:34:26,21:34:26,4495,11,,,,3183.02,0
3339050,21:35:05,21:35:05,4496,12,,,,3466.43,0
3339050,21:35:46,21:35:46,4497,13,,,,3726.78,0
3339050,21:37:00,21:37:00,4498,14,,,,4332.07,
3339050,21:37:16,21:37:16,4499,15,,,,4468.21,0
3339050,21:37:46,21:37:46,4500,16,,,,4693.85,0
3339050,21:38:02,21:38:02,4501,17,,,,4843.52,0
3339050,21:38:20,21:38:20,9631,18,,,,4994.58,0
3339050,21:39:02,21:39:02,4503,19,,,,5349.58,0
3339050,21:39:23,21:39:23,4178,20,,,,5522.4,0
3339050,21:39:53,21:39:53,4179,21,,,,5802.93,0
3339050,21:40:22,21:40:22,4180,22,,,,6009.29,0
3339050,21:40:48,21:40:48,4181,23,,,,6198.59,0
3339050,21:41:17,21:41:17,10575,24,,,,6423.64,0
3339050,21:43:03,21:43:03,2463,25,,,,7074.94,0
3339050,21:43:53,21:43:53,4655,26,,,,7500.92,0
3339050,21:45:19,21:45:19,4656,27,,,,8105.52,0
3339050,21:45:57,21:45:57,4657,28,,,,8373.73,0
3339050,21:46:54,21:46:54,4773,29,,,,8801.29,0
3339050,21:47:16,21:47:16,120,30,,,,8958.36,0
3339050,21:48:00,21:48:00,121,31,,1,,9362.88,
3339060,21:24:00,21:24:00,9945,1,,,1,0,
3339060,21:26:35,21:26:35,2608,2,,,,800.54,0
3339060,21:27:30,21:27:30,686,3,,,,1029.82,0
3339060,21:28:13,21:28:13,2609,4,,,,1195.1,0
3339060,21:29:14,21:29:14,3492,5,,,,1478.42,0
3339060,21:30:09,21:30:09,3493,6,,,,1745.23,0
3339060,21:30:52,21:30:52,3494,7,,,,1906.11,0
3339060,21:32:00,21:32:00,3495,8,,,,2178.14,
3339060,21:33:10,21:33:10,9062,9,,,,2618.43,0
3339060,21:33:59,21:33:59,4494,10,,,,3004.65,0
3339060,21:34:26,21:34:26,4495,11,,,,3183.02,0
3339060,21:35:05,21:35:05,4496,12,,,,3466.43,0
3339060,21:35:46,21:35:46,4497,13,,,,3726.78,0
3339060,21:37:00,21:37:00,4498,14,,,,4332.07,
3339060,21:37:16,21:37:16,4499,15,,,,4468.21,0
3339060,21:37:46,21:37:46,4500,16,,,,4693.85,0
3339060,21:38:02,21:38:02,4501,17,,,,4843.52,0
3339060,21:38:20,21:38:20,9631,18,,,,4994.58,0
3339060,21:39:02,21:39:02,4503,19,,,,5349.58,0
3339060,21:39:23,21:39:23,4178,20,,,,5522.4,0
3339060,21:39:53,21:39:53,4179,21,,,,5802.93,0
3339060,21:40:22,21:40:22,4180,22,,,,6009.29,0
3339060,21:40:48,21:40:48,4181,23,,,,6198.59,0
3339060,21:41:17,21:41:17,10575,24,,,,6423.64,0
3339060,21:43:03,21:43:03,2463,25,,,,7074.94,0
3339060,21:43:53,21:43:53,4655,26,,,,7500.92,0
3339060,21:45:19,21:45:19,4656,27,,,,8105.52,0
3339060,21:45:57,21:45:57,4657,28,,,,8373.73,0
3339060,21:46:54,21:46:54,4773,29,,,,8801.29,0
3339060,21:47:16,21:47:16,120,30,,,,8958.36,0
3339060,21:48:00,21:48:00,121,31,,1,,9362.88,
3339080,21:24:00,21:24:00,9945,1,,,1,0,
3339080,21:26:35,21:26:35,2608,2,,,,800.54,0
3339080,21:27:30,21:27:30,686,3,,,,1029.82,0
3339080,21:28:13,21:28:13,2609,4,,,,1195.1,0
3339080,21:29:14,21:29:14,3492,5,,,,1478.42,0
3339080,21:30:09,21:30:09,3493,6,,,,1745.23,0
3339080,21:30:52,21:30:52,3494,7,,,,1906.11,0
3339080,21:32:00,21:32:00,3495,8,,,,2178.14,
3339080,21:33:10,21:33:10,9062,9,,,,2618.43,0
3339080,21:33:59,21:33:59,4494,10,,,,3004.65,0
3339080,21:34:26,21:34:26,4495,11,,,,3183.02,0
3339080,21:35:05,21:35:05,4496,12,,,,3466.43,0
3339080,21:35:46,21:35:46,4497,13,,,,3726.78,0
3339080,21:37:00,21:37:00,4498,14,,,,4332.07,
3339080,21:37:16,21:37:16,4499,15,,,,4468.21,0
3339080,21:37:46,21:37:46,4500,16,,,,4693.85,0
3339080,21:38:02,21:38:02,4501,17,,,,4843.52,0
3339080,21:38:20,21:38:20,9631,18,,,,4994.58,0
3339080,21:39:02,21:39:02,4503,19,,,,5349.58,0
3339080,21:39:23,21:39:23,4178,20,,,,5522.4,0
3339080,21:39:53,21:39:53,4179,21,,,,5802.93,0
3339080,21:40:22,21:40:22,4180,22,,,,6009.29,0
3339080,21:40:48,21:40:48,4181,23,,,,6198.59,0
3339080,21:41:17,21:41:17,10575,24,,,,6423.64,0
3339080,21:43:03,21:43:03,2463,25,,,,7074.94,0
3339080,21:43:53,21:43:53,4655,26,,,,7500.92,0
3339080,21:45:19,21:45:19,4656,27,,,,8105.52,0
3339080,21:45:57,21:45:57,4657,28,,,,8373.73,0
3339080,21:46:54,21:46:54,4773,29,,,,8801.29,0
3339080,21:47:16,21:47:16,120,30,,,,8958.36,0
3339080,21:48:00,21:48:00,121,31,,1,,9362.88,
3339090,21:24:00,21:24:00,9945,1,,,1,0,
3339090,21:26:35,21:26:35,2608,2,,,,800.54,0
3339090,21:27:30,21:27:30,686,3,,,,1029.82,0
3339090,21:28:13,21:28:13,2609,4,,,,1195.1,0
3339090,21:29:14,21:29:14,3492,5,,,,1478.42,0
3339090,21:30:09,21:30:09,3493,6,,,,1745.23,0
3339090,21:30:52,21:30:52,3494,7,,,,1906.11,0
3339090,21:32:00,21:32:00,3495,8,,,,2178.14,
3339090,21:33:10,21:33:10,9062,9,,,,2618.43,0
3339090,21:33:59,21:33:59,4494,10,,,,3004.65,0
3339090,21:34:26,21:34:26,4495,11,,,,3183.02,0
3339090,21:35:05,21:35:05,4496,12,,,,3466.43,0
3339090,21:35:46,21:35:46,4497,13,,,,3726.78,0
3339090,21:37:00,21:37:00,4498,14,,,,4332.07,
3339090,21:37:16,21:37:16,4499,15,,,,4468.21,0
3339090,21:37:46,21:37:46,4500,16,,,,4693.85,0
3339090,21:38:02,21:38:02,4501,17,,,,4843.52,0
3339090,21:38:20,21:38:20,9631,18,,,,4994.58,0
3339090,21:39:02,21:39:02,4503,19,,,,5349.58,0
3339090,21:39:23,21:39:23,4178,20,,,,5522.4,0
3339090,21:39:53,21:39:53,4179,21,,,,5802.93,0
3339090,21:40:22,21:40:22,4180,22,,,,6009.29,0
3339090,21:40:48,21:40:48,4181,23,,,,6198.59,0
3339090,21:41:17,21:41:17,10575,24,,,,6423.64,0
3339090,21:43:03,21:43:03,2463,25,,,,7074.94,0
3339090,21:43:53,21:43:53,4655,26,,,,7500.92,0
3339090,21:45:19,21:45:19,4656,27,,,,8105.52,0
3339090,21:45:57,21:45:57,4657,28,,,,8373.73,0
3339090,21:46:54,21:46:54,4773,29,,,,8801.29,0
3339090,21:47:16,21:47:16,120,30,,,,8958.36,0
3339090,21:48:00,21:48:00,121,31,,1,,9362.88,
3339120,21:24:00,21:24:00,9945,1,,,1,0,
3339120,21:26:35,21:26:35,2608,2,,,,800.54,0
3339120,21:27:30,21:27:30,686,3,,,,1029.82,0
3339120,21:28:13,21:28:13,2609,4,,,,1195.1,0
3339120,21:29:14,21:29:14,3492,5,,,,1478.42,0
3339120,21:30:09,21:30:09,3493,6,,,,1745.23,0
3339120,21:30:52,21:30:52,3494,7,,,,1906.11,0
3339120,21:32:00,21:32:00,3495,8,,,,2178.14,
3339120,21:33:10,21:33:10,9062,9,,,,2618.43,0
3339120,21:33:59,21:33:59,4494,10,,,,3004.65,0
3339120,21:34:26,21:34:26,4495,11,,,,3183.02,0
3339120,21:35:05,21:35:05,4496,12,,,,3466.43,0
3339120,21:35:46,21:35:46,4497,13,,,,3726.78,0
3339120,21:37:00,21:37:00,4498,14,,,,4332.07,
3339120,21:37:16,21:37:16,4499,15,,,,4468.21,0
3339120,21:37:46,21:37:46,4500,16,,,,4693.85,0
3339120,21:38:02,21:38:02,4501,17,,,,4843.52,0
3339120,21:38:20,21:38:20,9631,18,,,,4994.58,0
3339120,21:39:02,21:39:02,4503,19,,,,5349.58,0
3339120,21:39:23,21:39:23,4178,20,,,,5522.4,0
3339120,21:39:53,21:39:53,4179,21,,,,5802.93,0
3339120,21:40:22,21:40:22,4180,22,,,,6009.29,0
3339120,21:40:48,21:40:48,4181,23,,,,6198.59,0
3339120,21:41:17,21:41:17,10575,24,,,,6423.64,0
3339120,21:43:03,21:43:03,2463,25,,,,7074.94,0
3339120,21:43:53,21:43:53,4655,26,,,,7500.92,0
3339120,21:45:19,21:45:19,4656,27,,,,8105.52,0
3339120,21:45:57,21:45:57,4657,28,,,,8373.73,0
3339120,21:46:54,21:46:54,4773,29,,,,8801.29,0
3339120,21:47:16,21:47:16,120,30,,,,8958.36,0
3339120,21:48:00,21:48:00,121,31,,1,,9362.88,
3339130,21:24:00,21:24:00,9945,1,,,1,0,
3339130,21:26:35,21:26:35,2608,2,,,,800.54,0
3339130,21:27:30,21:27:30,686,3,,,,1029.82,0
3339130,21:28:13,21:28:13,2609,4,,,,1195.1,0
3339130,21:29:14,21:29:14,3492,5,,,,1478.42,0
3339130,21:30:09,21:30:09,3493,6,,,,1745.23,0
3339130,21:30:52,21:30:52,3494,7,,,,1906.11,0
3339130,21:32:00,21:32:00,3495,8,,,,2178.14,
3339130,21:33:10,21:33:10,9062,9,,,,2618.43,0
3339130,21:33:59,21:33:59,4494,10,,,,3004.65,0
3339130,21:34:26,21:34:26,4495,11,,,,3183.02,0
3339130,21:35:05,21:35:05,4496,12,,,,3466.43,0
3339130,21:35:46,21:35:46,4497,13,,,,3726.78,0
3339130,21:37:00,21:37:00,4498,14,,,,4332.07,
3339130,21:37:16,21:37:16,4499,15,,,,4468.21,0
3339130,21:37:46,21:37:46,4500,16,,,,4693.85,0
3339130,21:38:02,21:38:02,4501,17,,,,4843.52,0
3339130,21:38:20,21:38:20,9631,18,,,,4994.58,0
3339130,21:39:02,21:39:02,4503,19,,,,5349.58,0
3339130,21:39:23,21:39:23,4178,20,,,,5522.4,0
3339130,21:39:53,21:39:53,4179,21,,,,5802.93,0
3339130,21:40:22,21:40:22,4180,22,,,,6009.29,0
3339130,21:40:48,21:40:48,4181,23,,,,6198.59,0
3339130,21:41:17,21:41:17,10575,24,,,,6423.64,0
3339130,21:43:03,21:43:03,2463,25,,,,7074.94,0
3339130,21:43:53,21:43:53,4655,26,,,,7500.92,0
3339130,21:45:19,21:45:19,4656,27,,,,8105.52,0
3339130,21:45:57,21:45:57,4657,28,,,,8373.73,0
3339130,21:46:54,21:46:54,4773,29,,,,8801.29,0
3339130,21:47:16,21:47:16,120,30,,,,8958.36,0
3339130,21:48:00,21:48:00,121,31,,1,,9362.88,
335160,11:18:00,11:18:00,9945,1,,,1,0,
335160,11:20:35,11:20:35,2608,2,,,,800.54,0
335160,11:21:30,11:21:30,686,3,,,,1029.82,0
335160,11:22:13,11:22:13,2609,4,,,,1195.1,0
335160,11:23:14,11:23:14,3492,5,,,,1478.42,0
335160,11:24:09,11:24:09,3493,6,,,,1745.23,0
335160,11:24:52,11:24:52,3494,7,,,,1906.11,0
335160,11:26:00,11:26:00,3495,8,,,,2178.14,
335160,11:27:52,11:27:52,9062,9,,,,2618.43,0
335160,11:29:11,11:29:11,4494,10,,,,3004.65,0
335160,11:29:54,11:29:54,4495,11,,,,3183.02,0
335160,11:30:56,11:30:56,4496,12,,,,3466.43,0
335160,11:32:02,11:32:02,4497,13,,,,3726.78,0
335160,11:34:00,11:34:00,4498,14,,,,4332.07,
335160,11:34:19,11:34:19,4499,15,,,,4468.21,0
335160,11:34:54,11:34:54,4500,16,,,,4693.85,0
335160,11:35:14,11:35:14,4501,17,,,,4843.52,0
335160,11:35:35,11:35:35,9631,18,,,,4994.58,0
335160,11:36:25,11:36:25,4503,19,,,,5349.58,0
335160,11:36:49,11:36:49,4178,20,,,,5522.4,0
335160,11:37:25,11:37:25,4179,21,,,,5802.93,0
335160,11:37:58,11:37:58,4180,22,,,,6009.29,0
335160,11:38:30,11:38:30,4181,23,,,,6198.59,0
335160,11:39:04,11:39:04,10575,24,,,,6423.64,0
335160,11:41:09,11:41:09,2463,25,,,,7074.94,0
335160,11:42:08,11:42:08,4655,26,,,,7500.92,0
335160,11:43:50,11:43:50,4656,27,,,,8105.52,0
335160,11:44:34,11:44:34,4657,28,,,,8373.73,0
335160,11:45:42,11:45:42,4773,29,,,,8801.29,0
335160,11:46:08,11:46:08,120,30,,,,8958.36,0
335160,11:47:00,11:47:00,121,31,,1,,9362.88,
3376160,21:48:00,21:48:00,9945,1,,,1,0,
3376160,21:50:16,21:50:16,2608,2,,,,800.54,0
3376160,21:51:04,21:51:04,686,3,,,,1029.82,0
3376160,21:51:42,21:51:42,2609,4,,,,1195.1,0
3376160,21:52:35,21:52:35,3492,5,,,,1478.42,0
3376160,21:53:23,21:53:23,3493,6,,,,1745.23,0
3376160,21:54:01,21:54:01,3494,7,,,,1906.11,0
3376160,21:55:00,21:55:00,3495,8,,,,2178.14,
3376160,21:56:38,21:56:38,9062,9,,,,2618.43,0
3376160,21:57:47,21:57:47,4494,10,,,,3004.65,0
3376160,21:58:25,21:58:25,4495,11,,,,3183.02,0
3376160,21:59:19,21:59:19,4496,12,,,,3466.43,0
3376160,22:00:17,22:00:17,4497,13,,,,3726.78,0
3376160,22:02:00,22:02:00,4498,14,,,,4332.07,
3376160,22:02:17,22:02:17,4499,15,,,,4468.21,0
3376160,22:02:50,22:02:50,4500,16,,,,4693.85,0
3376160,22:03:08,22:03:08,4501,17,,,,4843.52,0
3376160,22:03:28,22:03:28,9631,18,,,,4994.58,0
3376160,22:04:13,22:04:13,4503,19,,,,5349.58,0
3376160,22:04:36,22:04:36,4178,20,,,,5522.4,0
3376160,22:05:09,22:05:09,4179,21,,,,5802.93,0
3376160,22:05:40,22:05:40,4180,22,,,,6009.29,0
3376160,22:06:09,22:06:09,4181,23,,,,6198.59,0
3376160,22:06:40,22:06:40,10575,24,,,,6423.64,0
3376160,22:08:36,22:08:36,2463,25,,,,7074.94,0
3376160,22:09:30,22:09:30,4655,26,,,,7500.92,0
3376160,22:11:05,22:11:05,4656,27,,,,8105.52,0
3376160,22:11:46,22:11:46,4657,28,,,,8373.73,0
3376160,22:12:48,22:12:48,4773,29,,,,8801.29,0
3376160,22:13:12,22:13:12,120,30,,,,8958.36,0
3376160,22:14:00,22:14:00,121,31,,1,,9362.88,
3441020,09:54:00,09:54:00,9945,1,,,1,0,
3441020,09:56:55,09:56:55,2608,2,,,,800.54,0
3441020,09:57:57,09:57:57,686,3,,,,1029.82,0
3441020,09:58:45,09:58:45,2609,4,,,,1195.1,0
3441020,09:59:54,09:59:54,3492,5,,,,1478.42,0
3441020,10:00:56,10:00:56,3493,6,,,,1745.23,0
3441020,10:01:44,10:01:44,3494,7,,,,1906.11,0
3441020,10:03:00,10:03:00,3495,8,,,,2178.14,
3441020,10:04:24,10:04:24,9062,9,,,,2618.43,0
3441020,10:05:23,10:05:23,4494,10,,,,3004.65,0
3441020,10:05:56,10:05:56,4495,11,,,,3183.02,0
3441020,10:06:42,10:06:42,4496,12,,,,3466.43,0
3441020,10:07:31,10:07:31,4497,13,,,,3726.78,0
3441020,10:09:00,10:09:00,4498,14,,,,4332.07,
3441020,10:09:17,10:09:17,4499,15,,,,4468.21,0
3441020,10:09:50,10:09:50,4500,16,,,,4693.85,0
3441020,10:10:08,10:10:08,4501,17,,,,4843.52,0
3441020,10:10:28,10:10:28,9631,18,,,,4994.58,0
3441020,10:11:13,10:11:13,4503,19,,,,5349.58,0
3441020,10:11:36,10:11:36,4178,20,,,,5522.4,0
3441020,10:12:09,10:12:09,4179,21,,,,5802.93,0
3441020,10:12:40,10:12:40,4180,22,,,,6009.29,0
3441020,10:13:09,10:13:09,4181,23,,,,6198.59,0
3441020,10:13:40,10:13:40,10575,24,,,,6423.64,0
3441020,10:15:36,10:15:36,2463,25,,,,7074.94,0
3441020,10:16:30,10:16:30,4655,26,,,,7500.92,0
3441020,10:18:05,10:18:05,4656,27,,,,8105.52,0
3441020,10:18:46,10:18:46,4657,28,,,,8373.73,0
3441020,10:19:48,10:19:48,4773,29,,,,8801.29,0
3441020,10:20:12,10:20:12,120,30,,,,8958.36,0
3441020,10:21:00,10:21:00,121,31,,1,,9362.88,
3441030,09:54:00,09:54:00,9945,1,,,1,0,
3441030,09:56:55,09:56:55,2608,2,,,,800.54,0
3441030,09:57:57,09:57:57,686,3,,,,1029.82,0
3441030,09:58:45,09:58:45,2609,4,,,,1195.1,0
3441030,09:59:54,09:59:54,3492,5,,,,1478.42,0
3441030,10:00:56,10:00:56,3493,6,,,,1745.23,0
3441030,10:01:44,10:01:44,3494,7,,,,1906.11,0
3441030,10:03:00,10:03:00,3495,8,,,,2178.14,
3441030,10:04:24,10:04:24,9062,9,,,,2618.43,0
3441030,10:05:23,10:05:23,4494,10,,,,3004.65,0
3441030,10:05:56,10:05:56,4495,11,,,,3183.02,0
3441030,10:06:42,10:06:42,4496,12,,,,3466.43,0
3441030,10:07:31,10:07:31,4497,13,,,,3726.78,0
3441030,10:09:00,10:09:00,4498,14,,,,4332.07,
3441030,10:09:17,10:09:17,4499,15,,,,4468.21,0
3441030,10:09:50,10:09:50,4500,16,,,,4693.85,0
3441030,10:10:08,10:10:08,4501,17,,,,4843.52,0
3441030,10:10:28,10:10:28,9631,18,,,,4994.58,0
3441030,10:11:13,10:11:13,4503,19,,,,5349.58,0
3441030,10:11:36,10:11:36,4178,20,,,,5522.4,0
3441030,10:12:09,10:12:09,4179,21,,,,5802.93,0
3441030,10:12:40,10:12:40,4180,22,,,,6009.29,0
3441030,10:13:09,10:13:09,4181,23,,,,6198.59,0
3441030,10:13:40,10:13:40,10575,24,,,,6423.64,0
3441030,10:15:36,10:15:36,2463,25,,,,7074.94,0
3441030,10:16:30,10:16:30,4655,26,,,,7500.92,0
3441030,10:18:05,10:18:05,4656,27,,,,8105.52,0
3441030,10:18:46,10:18:46,4657,28,,,,8373.73,0
3441030,10:19:48,10:19:48,4773,29,,,,8801.29,0
3441030,10:20:12,10:20:12,120,30,,,,8958.36,0
3441030,10:21:00,10:21:00,121,31,,1,,9362.88,
3441040,09:54:00,09:54:00,9945,1,,,1,0,
3441040,09:56:55,09:56:55,2608,2,,,,800.54,0
3441040,09:57:57,09:57:57,686,3,,,,1029.82,0
3441040,09:58:45,09:58:45,2609,4,,,,1195.1,0
3441040,09:59:54,09:59:54,3492,5,,,,1478.42,0
3441040,10:00:56,10:00:56,3493,6,,,,1745.23,0
3441040,10:01:44,10:01:44,3494,7,,,,1906.11,0
3441040,10:03:00,10:03:00,3495,8,,,,2178.14,
3441040,10:04:24,10:04:24,9062,9,,,,2618.43,0
3441040,10:05:23,10:05:23,4494,10,,,,3004.65,0
3441040,10:05:56,10:05:56,4495,11,,,,3183.02,0
3441040,10:06:42,10:06:42,4496,12,,,,3466.43,0
3441040,10:07:31,10:07:31,4497,13,,,,3726.78,0
3441040,10:09:00,10:09:00,4498,14,,,,4332.07,
3441040,10:09:17,10:09:17,4499,15,,,,4468.21,0
3441040,10:09:50,10:09:50,4500,16,,,,4693.85,0
3441040,10:10:08,10:10:08,4501,17,,,,4843.52,0
3441040,10:10:28,10:10:28,9631,18,,,,4994.58,0
3441040,10:11:13,10:11:13,4503,19,,,,5349.58,0
3441040,10:11:36,10:11:36,4178,20,,,,5522.4,0
3441040,10:12:09,10:12:09,4179,21,,,,5802.93,0
3441040,10:12:40,10:12:40,4180,22,,,,6009.29,0
3441040,10:13:09,10:13:09,4181,23,,,,6198.59,0
3441040,10:13:40,10:13:40,10575,24,,,,6423.64,0
3441040,10:15:36,10:15:36,2463,25,,,,7074.94,0
3441040,10:16:30,10:16:30,4655,26,,,,7500.92,0
3441040,10:18:05,10:18:05,4656,27,,,,8105.52,0
3441040,10:18:46,10:18:46,4657,28,,,,8373.73,0
3441040,10:19:48,10:19:48,4773,29,,,,8801.29,0
3441040,10:20:12,10:20:12,120,30,,,,8958.36,0
3441040,10:21:00,10:21:00,121,31,,1,,9362.88,
3441050,09:54:00,09:54:00,9945,1,,,1,0,
3441050,09:56:55,09:56:55,2608,2,,,,800.54,0
3441050,09:57:57,09:57:57,686,3,,,,1029.82,0
3441050,09:58:45,09:58:45,2609,4,,,,1195.1,0
3441050,09:59:54,09:59:54,3492,5,,,,1478.42,0
3441050,10:00:56,10:00:56,3493,6,,,,1745.23,0
3441050,10:01:44,10:01:44,3494,7,,,,1906.11,0
3441050,10:03:00,10:03:00,3495,8,,,,2178.14,
3441050,10:04:24,10:04:24,9062,9,,,,2618.43,0
3441050,10:05:23,10:05:23,4494,10,,,,3004.65,0
3441050,10:05:56,10:05:56,4495,11,,,,3183.02,0
3441050,10:06:42,10:06:42,4496,12,,,,3466.43,0
3441050,10:07:31,10:07:31,4497,13,,,,3726.78,0
3441050,10:09:00,10:09:00,4498,14,,,,4332.07,
3441050,10:09:17,10:09:17,4499,15,,,,4468.21,0
3441050,10:09:50,10:09:50,4500,16,,,,4693.85,0
3441050,10:10:08,10:10:08,4501,17,,,,4843.52,0
3441050,10:10:28,10:10:28,9631,18,,,,4994.58,0
3441050,10:11:13,10:11:13,4503,19,,,,5349.58,0
3441050,10:11:36,10:11:36,4178,20,,,,5522.4,0
3441050,10:12:09,10:12:09,4179,21,,,,5802.93,0
3441050,10:12:40,10:12:40,4180,22,,,,6009.29,0
3441050,10:13:09,10:13:09,4181,23,,,,6198.59,0
3441050,10:13:40,10:13:40,10575,24,,,,6423.64,0
3441050,10:15:36,10:15:36,2463,25,,,,7074.94,0
3441050,10:16:30,10:16:30,4655,26,,,,7500.92,0
3441050,10:18:05,10:18:05,4656,27,,,,8105.52,0
3441050,10:18:46,10:18:46,4657,28,,,,8373.73,0
3441050,10:19:48,10:19:48,4773,29,,,,8801.29,0
3441050,10:20:12,10:20:12,120,30,,,,8958.36,0
3441050,10:21:00,10:21:00,121,31,,1,,9362.88,
3441060,09:54:00,09:54:00,9945,1,,,1,0,
3441060,09:56:55,09:56:55,2608,2,,,,800.54,0
3441060,09:57:57,09:57:57,686,3,,,,1029.82,0
3441060,09:58:45,09:58:45,2609,4,,,,1195.1,0
3441060,09:59:54,09:59:54,3492,5,,,,1478.42,0
3441060,10:00:56,10:00:56,3493,6,,,,1745.23,0
3441060,10:01:44,10:01:44,3494,7,,,,1906.11,0
3441060,10:03:00,10:03:00,3495,8,,,,2178.14,
3441060,10:04:24,10:04:24,9062,9,,,,2618.43,0
3441060,10:05:23,10:05:23,4494,10,,,,3004.65,0
3441060,10:05:56,10:05:56,4495,11,,,,3183.02,0
3441060,10:06:42,10:06:42,4496,12,,,,3466.43,0
3441060,10:07:31,10:07:31,4497,13,,,,3726.78,0
3441060,10:09:00,10:09:00,4498,14,,,,4332.07,
3441060,10:09:17,10:09:17,4499,15,,,,4468.21,0
3441060,10:09:50,10:09:50,4500,16,,,,4693.85,0
3441060,10:10:08,10:10:08,4501,17,,,,4843.52,0
3441060,10:10:28,10:10:28,9631,18,,,,4994.58,0
3441060,10:11:13,10:11:13,4503,19,,,,5349.58,0
3441060,10:11:36,10:11:36,4178,20,,,,5522.4,0
3441060,10:12:09,10:12:09,4179,21,,,,5802.93,0
3441060,10:12:40,10:12:40,4180,22,,,,6009.29,0
3441060,10:13:09,10:13:09,4181,23,,,,6198.59,0
3441060,10:13:40,10:13:40,10575,24,,,,6423.64,0
3441060,10:15:36,10:15:36,2463,25,,,,7074.94,0
3441060,10:16:30,10:16:30,4655,26,,,,7500.92,0
3441060,10:18:05,10:18:05,4656,27,,,,8105.52,0
3441060,10:18:46,10:18:46,4657,28,,,,8373.73,0
3441060,10:19:48,10:19:48,4773,29,,,,8801.29,0
3441060,10:20:12,10:20:12,120,30,,,,8958.36,0
3441060,10:21:00,10:21:00,121,31,,1,,9362.88,
3441080,09:54:00,09:54:00,9945,1,,,1,0,
3441080,09:56:55,09:56:55,2608,2,,,,800.54,0
3441080,09:57:57,09:57:57,686,3,,,,1029.82,0
3441080,09:58:45,09:58:45,2609,4,,,,1195.1,0
3441080,09:59:54,09:59:54,3492,5,,,,1478.42,0
3441080,10:00:56,10:00:56,3493,6,,,,1745.23,0
3441080,10:01:44,10:01:44,3494,7,,,,1906.11,0
3441080,10:03:00,10:03:00,3495,8,,,,2178.14,
3441080,10:04:24,10:04:24,9062,9,,,,2618.43,0
3441080,10:05:23,10:05:23,4494,10,,,,3004.65,0
3441080,10:05:56,10:05:56,4495,11,,,,3183.02,0
3441080,10:06:42,10:06:42,4496,12,,,,3466.43,0
3441080,10:07:31,10:07:31,4497,13,,,,3726.78,0
3441080,10:09:00,10:09:00,4498,14,,,,4332.07,
3441080,10:09:17,10:09:17,4499,15,,,,4468.21,0
3441080,10:09:50,10:09:50,4500,16,,,,4693.85,0
3441080,10:10:08,10:10:08,4501,17,,,,4843.52,0
3441080,10:10:28,10:10:28,9631,18,,,,4994.58,0
3441080,10:11:13,10:11:13,4503,19,,,,5349.58,0
3441080,10:11:36,10:11:36,4178,20,,,,5522.4,0
3441080,10:12:09,10:12:09,4179,21,,,,5802.93,0
3441080,10:12:40,10:12:40,4180,22,,,,6009.29,0
3441080,10:13:09,10:13:09,4181,23,,,,6198.59,0
3441080,10:13:40,10:13:40,10575,24,,,,6423.64,0
3441080,10:15:36,10:15:36,2463,25,,,,7074.94,0
3441080,10:16:30,10:16:30,4655,26,,,,7500.92,0
3441080,10:18:05,10:18:05,4656,27,,,,8105.52,0
3441080,10:18:46,10:18:46,4657,28,,,,8373.73,0
3441080,10:19:48,10:19:48,4773,29,,,,8801.29,0
3441080,10:20:12,10:20:12,120,30,,,,8958.36,0
3441080,10:21:00,10:21:00,121,31,,1,,9362.88,
3441090,09:54:00,09:54:00,9945,1,,,1,0,
3441090,09:56:55,09:56:55,2608,2,,,,800.54,0
3441090,09:57:57,09:57:57,686,3,,,,1029.82,0
3441090,09:58:45,09:58:45,2609,4,,,,1195.1,0
3441090,09:59:54,09:59:54,3492,5,,,,1478.42,0
3441090,10:00:56,10:00:56,3493,6,,,,1745.23,0
3441090,10:01:44,10:01:44,3494,7,,,,1906.11,0
3441090,10:03:00,10:03:00,3495,8,,,,2178.14,
3441090,10:04:24,10:04:24,9062,9,,,,2618.43,0
3441090,10:05:23,10:05:23,4494,10,,,,3004.65,0
3441090,10:05:56,10:05:56,4495,11,,,,3183.02,0
3441090,10:06:42,10:06:42,4496,12,,,,3466.43,0
3441090,10:07:31,10:07:31,4497,13,,,,3726.78,0
3441090,10:09:00,10:09:00,4498,14,,,,4332.07,
3441090,10:09:17,10:09:17,4499,15,,,,4468.21,0
3441090,10:09:50,10:09:50,4500,16,,,,4693.85,0
3441090,10:10:08,10:10:08,4501,17,,,,4843.52,0
3441090,10:10:28,10:10:28,9631,18,,,,4994.58,0
3441090,10:11:13,10:11:13,4503,19,,,,5349.58,0
3441090,10:11:36,10:11:36,4178,20,,,,5522.4,0
3441090,10:12:09,10:12:09,4179,21,,,,5802.93,0
3441090,10:12:40,10:12:40,4180,22,,,,6009.29,0
3441090,10:13:09,10:13:09,4181,23,,,,6198.59,0
3441090,10:13:40,10:13:40,10575,24,,,,6423.64,0
3441090,10:15:36,10:15:36,2463,25,,,,7074.94,0
3441090,10:16:30,10:16:30,4655,26,,,,7500.92,0
3441090,10:18:05,10:18:05,4656,27,,,,8105.52,0
3441090,10:18:46,10:18:46,4657,28,,,,8373.73,0
3441090,10:19:48,10:19:48,4773,29,,,,8801.29,0
3441090,10:20:12,10:20:12,120,30,,,,8958.36,0
3441090,10:21:00,10:21:00,121,31,,1,,9362.88,
3441120,09:54:00,09:54:00,9945,1,,,1,0,
3441120,09:56:55,09:56:55,2608,2,,,,800.54,0
3441120,09:57:57,09:57:57,686,3,,,,1029.82,0
3441120,09:58:45,09:58:45,2609,4,,,,1195.1,0
3441120,09:59:54,09:59:54,3492,5,,,,1478.42,0
3441120,10:00:56,10:00:56,3493,6,,,,1745.23,0
3441120,10:01:44,10:01:44,3494,7,,,,1906.11,0
3441120,10:03:00,10:03:00,3495,8,,,,2178.14,
3441120,10:04:24,10:04:24,9062,9,,,,2618.43,0
3441120,10:05:23,10:05:23,4494,10,,,,3004.65,0
3441120,10:05:56,10:05:56,4495,11,,,,3183.02,0
3441120,10:06:42,10:06:42,4496,12,,,,3466.43,0
3441120,10:07:31,10:07:31,4497,13,,,,3726.78,0
3441120,10:09:00,10:09:00,4498,14,,,,4332.07,
3441120,10:09:17,10:09:17,4499,15,,,,4468.21,0
3441120,10:09:50,10:09:50,4500,16,,,,4693.85,0
3441120,10:10:08,10:10:08,4501,17,,,,4843.52,0
3441120,10:10:28,10:10:28,9631,18,,,,4994.58,0
3441120,10:11:13,10:11:13,4503,19,,,,5349.58,0
3441120,10:11:36,10:11:36,4178,20,,,,5522.4,0
3441120,10:12:09,10:12:09,4179,21,,,,5802.93,0
3441120,10:12:40,10:12:40,4180,22,,,,6009.29,0
3441120,10:13:09,10:13:09,4181,23,,,,6198.59,0
3441120,10:13:40,10:13:40,10575,24,,,,6423.64,0
3441120,10:15:36,10:15:36,2463,25,,,,7074.94,0
3441120,10:16:30,10:16:30,4655,26,,,,7500.92,0
3441120,10:18:05,10:18:05,4656,27,,,,8105.52,0
3441120,10:18:46,10:18:46,4657,28,,,,8373.73,0
3441120,10:19:48,10:19:48,4773,29,,,,8801.29,0
3441120,10:20:12,10:20:12,120,30,,,,8958.36,0
3441120,10:21:00,10:21:00,121,31,,1,,9362.88,
3441130,09:54:00,09:54:00,9945,1,,,1,0,
3441130,09:56:55,09:56:55,2608,2,,,,800.54,0
3441130,09:57:57,09:57:57,686,3,,,,1029.82,0
3441130,09:58:45,09:58:45,2609,4,,,,1195.1,0
3441130,09:59:54,09:59:54,3492,5,,,,1478.42,0
3441130,10:00:56,10:00:56,3493,6,,,,1745.23,0
3441130,10:01:44,10:01:44,3494,7,,,,1906.11,0
3441130,10:03:00,10:03:00,3495,8,,,,2178.14,
3441130,10:04:24,10:04:24,9062,9,,,,2618.43,0
3441130,10:05:23,10:05:23,4494,10,,,,3004.65,0
3441130,10:05:56,10:05:56,4495,11,,,,3183.02,0
3441130,10:06:42,10:06:42,4496,12,,,,3466.43,0
3441130,10:07:31,10:07:31,4497,13,,,,3726.78,0
3441130,10:09:00,10:09:00,4498,14,,,,4332.07,
3441130,10:09:17,10:09:17,4499,15,,,,4468.21,0
3441130,10:09:50,10:09:50,4500,16,,,,4693.85,0
3441130,10:10:08,10:10:08,4501,17,,,,4843.52,0
3441130,10:10:28,10:10:28,9631,18,,,,4994.58,0
3441130,10:11:13,10:11:13,4503,19,,,,5349.58,0
3441130,10:11:36,10:11:36,4178,20,,,,5522.4,0
3441130,10:12:09,10:12:09,4179,21,,,,5802.93,0
3441130,10:12:40,10:12:40,4180,22,,,,6009.29,0
3441130,10:13:09,10:13:09,4181,23,,,,6198.59,0
3441130,10:13:40,10:13:40,10575,24,,,,6423.64,0
3441130,10:15:36,10:15:36,2463,25,,,,7074.94,0
3441130,10:16:30,10:16:30,4655,26,,,,7500.92,0
3441130,10:18:05,10:18:05,4656,27,,,,8105.52,0
3441130,10:18:46,10:18:46,4657,28,,,,8373.73,0
3441130,10:19:48,10:19:48,4773,29,,,,8801.29,0
3441130,10:20:12,10:20:12,120,30,,,,8958.36,0
3441130,10:21:00,10:21:00,121,31,,1,,9362.88,
357070,16:48:00,16:48:00,9945,1,,,1,0,
357070,16:50:35,16:50:35,2608,2,,,,800.54,0
357070,16:51:30,16:51:30,686,3,,,,1029.82,0
357070,16:52:13,16:52:13,2609,4,,,,1195.1,0
357070,16:53:14,16:53:14,3492,5,,,,1478.42,0
357070,16:54:09,16:54:09,3493,6,,,,1745.23,0
357070,16:54:52,16:54:52,3494,7,,,,1906.11,0
357070,16:56:00,16:56:00,3495,8,,,,2178.14,
357070,16:57:52,16:57:52,9062,9,,,,2618.43,0
357070,16:59:11,16:59:11,4494,10,,,,3004.65,0
357070,16:59:54,16:59:54,4495,11,,,,3183.02,0
357070,17:00:56,17:00:56,4496,12,,,,3466.43,0
357070,17:02:02,17:02:02,4497,13,,,,3726.78,0
357070,17:04:00,17:04:00,4498,14,,,,4332.07,
357070,17:04:19,17:04:19,4499,15,,,,4468.21,0
357070,17:04:54,17:04:54,4500,16,,,,4693.85,0
357070,17:05:14,17:05:14,4501,17,,,,4843.52,0
357070,17:05:35,17:05:35,9631,18,,,,4994.58,0
357070,17:06:25,17:06:25,4503,19,,,,5349.58,0
357070,17:06:49,17:06:49,4178,20,,,,5522.4,0
357070,17:07:25,17:07:25,4179,21,,,,5802.93,0
357070,17:07:58,17:07:58,4180,22,,,,6009.29,0
357070,17:08:30,17:08:30,4181,23,,,,6198.59,0
357070,17:09:04,17:09:04,10575,24,,,,6423.64,0
357070,17:11:09,17:11:09,2463,25,,,,7074.94,0
357070,17:12:08,17:12:08,4655,26,,,,7500.92,0
357070,17:13:50,17:13:50,4656,27,,,,8105.52,0
357070,17:14:34,17:14:34,4657,28,,,,8373.73,0
357070,17:15:42,17:15:42,4773,29,,,,8801.29,0
357070,17:16:08,17:16:08,120,30,,,,8958.36,0
357070,17:17:00,17:17:00,121,31,,1,,9362.88,
357100,16:48:00,16:48:00,9945,1,,,1,0,
357100,16:50:35,16:50:35,2608,2,,,,800.54,0
357100,16:51:30,16:51:30,686,3,,,,1029.82,0
357100,16:52:13,16:52:13,2609,4,,,,1195.1,0
357100,16:53:14,16:53:14,3492,5,,,,1478.42,0
357100,16:54:09,16:54:09,3493,6,,,,1745.23,0
357100,16:54:52,16:54:52,3494,7,,,,1906.11,0
357100,16:56:00,16:56:00,3495,8,,,,2178.14,
357100,16:57:52,16:57:52,9062,9,,,,2618.43,0
357100,16:59:11,16:59:11,4494,10,,,,3004.65,0
357100,16:59:54,16:59:54,4495,11,,,,3183.02,0
357100,17:00:56,17:00:56,4496,12,,,,3466.43,0
357100,17:02:02,17:02:02,4497,13,,,,3726.78,0
357100,17:04:00,17:04:00,4498,14,,,,4332.07,
357100,17:04:19,17:04:19,4499,15,,,,4468.21,0
357100,17:04:54,17:04:54,4500,16,,,,4693.85,0
357100,17:05:14,17:05:14,4501,17,,,,4843.52,0
357100,17:05:35,17:05:35,9631,18,,,,4994.58,0
357100,17:06:25,17:06:25,4503,19,,,,5349.58,0
357100,17:06:49,17:06:49,4178,20,,,,5522.4,0
357100,17:07:25,17:07:25,4179,21,,,,5802.93,0
357100,17:07:58,17:07:58,4180,22,,,,6009.29,0
357100,17:08:30,17:08:30,4181,23,,,,6198.59,0
357100,17:09:04,17:09:04,10575,24,,,,6423.64,0
357100,17:11:09,17:11:09,2463,25,,,,7074.94,0
357100,17:12:08,17:12:08,4655,26,,,,7500.92,0
357100,17:13:50,17:13:50,4656,27,,,,8105.52,0
357100,17:14:34,17:14:34,4657,28,,,,8373.73,0
357100,17:15:42,17:15:42,4773,29,,,,8801.29,0
357100,17:16:08,17:16:08,120,30,,,,8958.36,0
357100,17:17:00,17:17:00,121,31,,1,,9362.88,
357140,16:48:00,16:48:00,9945,1,,,1,0,
357140,16:50:35,16:50:35,2608,2,,,,800.54,0
357140,16:51:30,16:51:30,686,3,,,,1029.82,0
357140,16:52:13,16:52:13,2609,4,,,,1195.1,0
357140,16:53:14,16:53:14,3492,5,,,,1478.42,0
357140,16:54:09,16:54:09,3493,6,,,,1745.23,0
357140,16:54:52,16:54:52,3494,7,,,,1906.11,0
357140,16:56:00,16:56:00,3495,8,,,,2178.14,
357140,16:57:52,16:57:52,9062,9,,,,2618.43,0
357140,16:59:11,16:59:11,4494,10,,,,3004.65,0
357140,16:59:54,16:59:54,4495,11,,,,3183.02,0
357140,17:00:56,17:00:56,4496,12,,,,3466.43,0
357140,17:02:02,17:02:02,4497,13,,,,3726.78,0
357140,17:04:00,17:04:00,4498,14,,,,4332.07,
357140,17:04:19,17:04:19,4499,15,,,,4468.21,0
357140,17:04:54,17:04:54,4500,16,,,,4693.85,0
357140,17:05:14,17:05:14,4501,17,,,,4843.52,0
357140,17:05:35,17:05:35,9631,18,,,,4994.58,0
357140,17:06:25,17:06:25,4503,19,,,,5349.58,0
357140,17:06:49,17:06:49,4178,20,,,,5522.4,0
357140,17:07:25,17:07:25,4179,21,,,,5802.93,0
357140,17:07:58,17:07:58,4180,22,,,,6009.29,0
357140,17:08:30,17:08:30,4181,23,,,,6198.59,0
357140,17:09:04,17:09:04,10575,24,,,,6423.64,0
357140,17:11:09,17:11:09,2463,25,,,,7074.94,0
357140,17:12:08,17:12:08,4655,26,,,,7500.92,0
357140,17:13:50,17:13:50,4656,27,,,,8105.52,0
357140,17:14:34,17:14:34,4657,28,,,,8373.73,0
357140,17:15:42,17:15:42,4773,29,,,,8801.29,0
357140,17:16:08,17:16:08,120,30,,,,8958.36,0
357140,17:17:00,17:17:00,121,31,,1,,9362.88,
4356160,13:18:00,13:18:00,9945,1,,,1,0,
4356160,13:20:35,13:20:35,2608,2,,,,800.54,0
4356160,13:21:30,13:21:30,686,3,,,,1029.82,0
4356160,13:22:13,13:22:13,2609,4,,,,1195.1,0
4356160,13:23:14,13:23:14,3492,5,,,,1478.42,0
4356160,13:24:09,13:24:09,3493,6,,,,1745.23,0
4356160,13:24:52,13:24:52,3494,7,,,,1906.11,0
4356160,13:26:00,13:26:00,3495,8,,,,2178.14,
4356160,13:27:52,13:27:52,9062,9,,,,2618.43,0
4356160,13:29:11,13:29:11,4494,10,,,,3004.65,0
4356160,13:29:54,13:29:54,4495,11,,,,3183.02,0
4356160,13:30:56,13:30:56,4496,12,,,,3466.43,0
4356160,13:32:02,13:32:02,4497,13,,,,3726.78,0
4356160,13:34:00,13:34:00,4498,14,,,,4332.07,
4356160,13:34:19,13:34:19,4499,15,,,,4468.21,0
4356160,13:34:54,13:34:54,4500,16,,,,4693.85,0
4356160,13:35:14,13:35:14,4501,17,,,,4843.52,0
4356160,13:35:35,13:35:35,9631,18,,,,4994.58,0
4356160,13:36:25,13:36:25,4503,19,,,,5349.58,0
4356160,13:36:49,13:36:49,4178,20,,,,5522.4,0
4356160,13:37:25,13:37:25,4179,21,,,,5802.93,0
4356160,13:37:58,13:37:58,4180,22,,,,6009.29,0
4356160,13:38:30,13:38:30,4181,23,,,,6198.59,0
4356160,13:39:04,13:39:04,10575,24,,,,6423.64,0
4356160,13:41:09,13:41:09,2463,25,,,,7074.94,0
4356160,13:42:08,13:42:08,4655,26,,,,7500.92,0
4356160,13:43:50,13:43:50,4656,27,,,,8105.52,0
4356160,13:44:34,13:44:34,4657,28,,,,8373.73,0
4356160,13:45:42,13:45:42,4773,29,,,,8801.29,0
4356160,13:46:08,13:46:08,120,30,,,,8958.36,0
4356160,13:47:00,13:47:00,121,31,,1,,9362.88,
4643160,18:48:00,18:48:00,9945,1,,,1,0,
4643160,18:50:35,18:50:35,2608,2,,,,800.54,0
4643160,18:51:30,18:51:30,686,3,,,,1029.82,0
4643160,18:52:13,18:52:13,2609,4,,,,1195.1,0
4643160,18:53:14,18:53:14,3492,5,,,,1478.42,0
4643160,18:54:09,18:54:09,3493,6,,,,1745.23,0
4643160,18:54:52,18:54:52,3494,7,,,,1906.11,0
4643160,18:56:00,18:56:00,3495,8,,,,2178.14,
4643160,18:57:52,18:57:52,9062,9,,,,2618.43,0
4643160,18:59:11,18:59:11,4494,10,,,,3004.65,0
4643160,18:59:54,18:59:54,4495,11,,,,3183.02,0
4643160,19:00:56,19:00:56,4496,12,,,,3466.43,0
4643160,19:02:02,19:02:02,4497,13,,,,3726.78,0
4643160,19:04:00,19:04:00,4498,14,,,,4332.07,
4643160,19:04:19,19:04:19,4499,15,,,,4468.21,0
4643160,19:04:54,19:04:54,4500,16,,,,4693.85,0
4643160,19:05:14,19:05:14,4501,17,,,,4843.52,0
4643160,19:05:35,19:05:35,9631,18,,,,4994.58,0
4643160,19:06:25,19:06:25,4503,19,,,,5349.58,0
4643160,19:06:49,19:06:49,4178,20,,,,5522.4,0
4643160,19:07:25,19:07:25,4179,21,,,,5802.93,0
4643160,19:07:58,19:07:58,4180,22,,,,6009.29,0
4643160,19:08:30,19:08:30,4181,23,,,,6198.59,0
4643160,19:09:04,19:09:04,10575,24,,,,6423.64,0
4643160,19:11:09,19:11:09,2463,25,,,,7074.94,0
4643160,19:12:08,19:12:08,4655,26,,,,7500.92,0
4643160,19:13:50,19:13:50,4656,27,,,,8105.52,0
4643160,19:14:34,19:14:34,4657,28,,,,8373.73,0
4643160,19:15:42,19:15:42,4773,29,,,,8801.29,0
4643160,19:16:08,19:16:08,120,30,,,,8958.36,0
4643160,19:17:00,19:17:00,121,31,,1,,9362.88,
5040070,07:18:00,07:18:00,9945,1,,,1,0,
5040070,07:20:16,07:20:16,2608,2,,,,800.54,0
5040070,07:21:04,07:21:04,686,3,,,,1029.82,0
5040070,07:21:42,07:21:42,2609,4,,,,1195.1,0
5040070,07:22:35,07:22:35,3492,5,,,,1478.42,0
5040070,07:23:23,07:23:23,3493,6,,,,1745.23,0
5040070,07:24:01,07:24:01,3494,7,,,,1906.11,0
5040070,07:25:00,07:25:00,3495,8,,,,2178.14,
5040070,07:26:38,07:26:38,9062,9,,,,2618.43,0
5040070,07:27:47,07:27:47,4494,10,,,,3004.65,0
5040070,07:28:25,07:28:25,4495,11,,,,3183.02,0
5040070,07:29:19,07:29:19,4496,12,,,,3466.43,0
5040070,07:30:17,07:30:17,4497,13,,,,3726.78,0
5040070,07:32:00,07:32:00,4498,14,,,,4332.07,
5040070,07:32:17,07:32:17,4499,15,,,,4468.21,0
5040070,07:32:50,07:32:50,4500,16,,,,4693.85,0
5040070,07:33:08,07:33:08,4501,17,,,,4843.52,0
5040070,07:33:28,07:33:28,9631,18,,,,4994.58,0
5040070,07:34:13,07:34:13,4503,19,,,,5349.58,0
5040070,07:34:36,07:34:36,4178,20,,,,5522.4,0
5040070,07:35:09,07:35:09,4179,21,,,,5802.93,0
5040070,07:35:40,07:35:40,4180,22,,,,6009.29,0
5040070,07:36:09,07:36:09,4181,23,,,,6198.59,0
5040070,07:36:40,07:36:40,10575,24,,,,6423.64,0
5040070,07:38:36,07:38:36,2463,25,,,,7074.94,0
5040070,07:39:30,07:39:30,4655,26,,,,7500.92,0
5040070,07:41:05,07:41:05,4656,27,,,,8105.52,0
5040070,07:41:46,07:41:46,4657,28,,,,8373.73,0
5040070,07:42:48,07:42:48,4773,29,,,,8801.29,0
5040070,07:43:12,07:43:12,120,30,,,,8958.36,0
5040070,07:44:00,07:44:00,121,31,,1,,9362.88,
5040100,07:18:00,07:18:00,9945,1,,,1,0,
5040100,07:20:16,07:20:16,2608,2,,,,800.54,0
5040100,07:21:04,07:21:04,686,3,,,,1029.82,0
5040100,07:21:42,07:21:42,2609,4,,,,1195.1,0
5040100,07:22:35,07:22:35,3492,5,,,,1478.42,0
5040100,07:23:23,07:23:23,3493,6,,,,1745.23,0
5040100,07:24:01,07:24:01,3494,7,,,,1906.11,0
5040100,07:25:00,07:25:00,3495,8,,,,2178.14,
5040100,07:26:38,07:26:38,9062,9,,,,2618.43,0
5040100,07:27:47,07:27:47,4494,10,,,,3004.65,0
5040100,07:28:25,07:28:25,4495,11,,,,3183.02,0
5040100,07:29:19,07:29:19,4496,12,,,,3466.43,0
5040100,07:30:17,07:30:17,4497,13,,,,3726.78,0
5040100,07:32:00,07:32:00,4498,14,,,,4332.07,
5040100,07:32:17,07:32:17,4499,15,,,,4468.21,0
5040100,07:32:50,07:32:50,4500,16,,,,4693.85,0
5040100,07:33:08,07:33:08,4501,17,,,,4843.52,0
5040100,07:33:28,07:33:28,9631,18,,,,4994.58,0
5040100,07:34:13,07:34:13,4503,19,,,,5349.58,0
5040100,07:34:36,07:34:36,4178,20,,,,5522.4,0
5040100,07:35:09,07:35:09,4179,21,,,,5802.93,0
5040100,07:35:40,07:35:40,4180,22,,,,6009.29,0
5040100,07:36:09,07:36:09,4181,23,,,,6198.59,0
5040100,07:36:40,07:36:40,10575,24,,,,6423.64,0
5040100,07:38:36,07:38:36,2463,25,,,,7074.94,0
5040100,07:39:30,07:39:30,4655,26,,,,7500.92,0
5040100,07:41:05,07:41:05,4656,27,,,,8105.52,0
5040100,07:41:46,07:41:46,4657,28,,,,8373.73,0
5040100,07:42:48,07:42:48,4773,29,,,,8801.29,0
5040100,07:43:12,07:43:12,120,30,,,,8958.36,0
5040100,07:44:00,07:44:00,121,31,,1,,9362.88,
5040140,07:18:00,07:18:00,9945,1,,,1,0,
5040140,07:20:16,07:20:16,2608,2,,,,800.54,0
5040140,07:21:04,07:21:04,686,3,,,,1029.82,0
5040140,07:21:42,07:21:42,2609,4,,,,1195.1,0
5040140,07:22:35,07:22:35,3492,5,,,,1478.42,0
5040140,07:23:23,07:23:23,3493,6,,,,1745.23,0
5040140,07:24:01,07:24:01,3494,7,,,,1906.11,0
5040140,07:25:00,07:25:00,3495,8,,,,2178.14,
5040140,07:26:38,07:26:38,9062,9,,,,2618.43,0
5040140,07:27:47,07:27:47,4494,10,,,,3004.65,0
5040140,07:28:25,07:28:25,4495,11,,,,3183.02,0
5040140,07:29:19,07:29:19,4496,12,,,,3466.43,0
5040140,07:30:17,07:30:17,4497,13,,,,3726.78,0
5040140,07:32:00,07:32:00,4498,14,,,,4332.07,
5040140,07:32:17,07:32:17,4499,15,,,,4468.21,0
5040140,07:32:50,07:32:50,4500,16,,,,4693.85,0
5040140,07:33:08,07:33:08,4501,17,,,,4843.52,0
5040140,07:33:28,07:33:28,9631,18,,,,4994.58,0
5040140,07:34:13,07:34:13,4503,19,,,,5349.58,0
5040140,07:34:36,07:34:36,4178,20,,,,5522.4,0
5040140,07:35:09,07:35:09,4179,21,,,,5802.93,0
5040140,07:35:40,07:35:40,4180,22,,,,6009.29,0
5040140,07:36:09,07:36:09,4181,23,,,,6198.59,0
5040140,07:36:40,07:36:40,10575,24,,,,6423.64,0
5040140,07:38:36,07:38:36,2463,25,,,,7074.94,0
5040140,07:39:30,07:39:30,4655,26,,,,7500.92,0
5040140,07:41:05,07:41:05,4656,27,,,,8105.52,0
5040140,07:41:46,07:41:46,4657,28,,,,8373.73,0
5040140,07:42:48,07:42:48,4773,29,,,,8801.29,0
5040140,07:43:12,07:43:12,120,30,,,,8958.36,0
5040140,07:44:00,07:44:00,121,31,,1,,9362.88,
5047020,08:38:00,08:38:00,9945,1,,,1,0,
5047020,08:41:14,08:41:14,2608,2,,,,800.54,0
5047020,08:42:23,08:42:23,686,3,,,,1029.82,0
5047020,08:43:17,08:43:17,2609,4,,,,1195.1,0
5047020,08:44:33,08:44:33,3492,5,,,,1478.42,0
5047020,08:45:42,08:45:42,3493,6,,,,1745.23,0
5047020,08:46:35,08:46:35,3494,7,,,,1906.11,0
5047020,08:48:00,08:48:00,3495,8,,,,2178.14,
5047020,08:49:24,08:49:24,9062,9,,,,2618.43,0
5047020,08:50:23,08:50:23,4494,10,,,,3004.65,0
5047020,08:50:56,08:50:56,4495,11,,,,3183.02,0
5047020,08:51:42,08:51:42,4496,12,,,,3466.43,0
5047020,08:52:31,08:52:31,4497,13,,,,3726.78,0
5047020,08:54:00,08:54:00,4498,14,,,,4332.07,
5047020,08:54:19,08:54:19,4499,15,,,,4468.21,0
5047020,08:54:54,08:54:54,4500,16,,,,4693.85,0
5047020,08:55:14,08:55:14,4501,17,,,,4843.52,0
5047020,08:55:35,08:55:35,9631,18,,,,4994.58,0
5047020,08:56:25,08:56:25,4503,19,,,,5349.58,0
5047020,08:56:49,08:56:49,4178,20,,,,5522.4,0
5047020,08:57:25,08:57:25,4179,21,,,,5802.93,0
5047020,08:57:58,08:57:58,4180,22,,,,6009.29,0
5047020,08:58:30,08:58:30,4181,23,,,,6198.59,0
5047020,08:59:04,08:59:04,10575,24,,,,6423.64,0
5047020,09:01:09,09:01:09,2463,25,,,,7074.94,0
5047020,09:02:08,09:02:08,4655,26,,,,7500.92,0
5047020,09:03:50,09:03:50,4656,27,,,,8105.52,0
5047020,09:04:34,09:04:34,4657,28,,,,8373.73,0
5047020,09:05:42,09:05:42,4773,29,,,,8801.29,0
5047020,09:06:08,09:06:08,120,30,,,,8958.36,0
5047020,09:07:00,09:07:00,121,31,,1,,9362.88,
5047030,08:38:00,08:38:00,9945,1,,,1,0,
5047030,08:41:14,08:41:14,2608,2,,,,800.54,0
5047030,08:42:23,08:42:23,686,3,,,,1029.82,0
5047030,08:43:17,08:43:17,2609,4,,,,1195.1,0
5047030,08:44:33,08:44:33,3492,5,,,,1478.42,0
5047030,08:45:42,08:45:42,3493,6,,,,1745.23,0
5047030,08:46:35,08:46:35,3494,7,,,,1906.11,0
5047030,08:48:00,08:48:00,3495,8,,,,2178.14,
5047030,08:49:24,08:49:24,9062,9,,,,2618.43,0
5047030,08:50:23,08:50:23,4494,10,,,,3004.65,0
5047030,08:50:56,08:50:56,4495,11,,,,3183.02,0
5047030,08:51:42,08:51:42,4496,12,,,,3466.43,0
5047030,08:52:31,08:52:31,4497,13,,,,3726.78,0
5047030,08:54:00,08:54:00,4498,14,,,,4332.07,
5047030,08:54:19,08:54:19,4499,15,,,,4468.21,0
5047030,08:54:54,08:54:54,4500,16,,,,4693.85,0
5047030,08:55:14,08:55:14,4501,17,,,,4843.52,0
5047030,08:55:35,08:55:35,9631,18,,,,4994.58,0
5047030,08:56:25,08:56:25,4503,19,,,,5349.58,0
5047030,08:56:49,08:56:49,4178,20,,,,5522.4,0
5047030,08:57:25,08:57:25,4179,21,,,,5802.93,0
5047030,08:57:58,08:57:58,4180,22,,,,6009.29,0
5047030,08:58:30,08:58:30,4181,23,,,,6198.59,0
5047030,08:59:04,08:59:04,10575,24,,,,6423.64,0
5047030,09:01:09,09:01:09,2463,25,,,,7074.94,0
5047030,09:02:08,09:02:08,4655,26,,,,7500.92,0
5047030,09:03:50,09:03:50,4656,27,,,,8105.52,0
5047030,09:04:34,09:04:34,4657,28,,,,8373.73,0
5047030,09:05:42,09:05:42,4773,29,,,,8801.29,0
5047030,09:06:08,09:06:08,120,30,,,,8958.36,0
5047030,09:07:00,09:07:00,121,31,,1,,9362.88,
5047040,08:38:00,08:38:00,9945,1,,,1,0,
5047040,08:41:14,08:41:14,2608,2,,,,800.54,0
5047040,08:42:23,08:42:23,686,3,,,,1029.82,0
5047040,08:43:17,08:43:17,2609,4,,,,1195.1,0
5047040,08:44:33,08:44:33,3492,5,,,,1478.42,0
5047040,08:45:42,08:45:42,3493,6,,,,1745.23,0
5047040,08:46:35,08:46:35,3494,7,,,,1906.11,0
5047040,08:48:00,08:48:00,3495,8,,,,2178.14,
5047040,08:49:24,08:49:24,9062,9,,,,2618.43,0
5047040,08:50:23,08:50:23,4494,10,,,,3004.65,0
5047040,08:50:56,08:50:56,4495,11,,,,3183.02,0
5047040,08:51:42,08:51:42,4496,12,,,,3466.43,0
5047040,08:52:31,08:52:31,4497,13,,,,3726.78,0
5047040,08:54:00,08:54:00,4498,14,,,,4332.07,
5047040,08:54:19,08:54:19,4499,15,,,,4468.21,0
5047040,08:54:54,08:54:54,4500,16,,,,4693.85,0
5047040,08:55:14,08:55:14,4501,17,,,,4843.52,0
5047040,08:55:35,08:55:35,9631,18,,,,4994.58,0
5047040,08:56:25,08:56:25,4503,19,,,,5349.58,0
5047040,08:56:49,08:56:49,4178,20,,,,5522.4,0
5047040,08:57:25,08:57:25,4179,21,,,,5802.93,0
5047040,08:57:58,08:57:58,4180,22,,,,6009.29,0
5047040,08:58:30,08:58:30,4181,23,,,,6198.59,0
5047040,08:59:04,08:59:04,10575,24,,,,6423.64,0
5047040,09:01:09,09:01:09,2463,25,,,,7074.94,0
5047040,09:02:08,09:02:08,4655,26,,,,7500.92,0
5047040,09:03:50,09:03:50,4656,27,,,,8105.52,0
5047040,09:04:34,09:04:34,4657,28,,,,8373.73,0
5047040,09:05:42,09:05:42,4773,29,,,,8801.29,0
5047040,09:06:08,09:06:08,120,30,,,,8958.36,0
5047040,09:07:00,09:07:00,121,31,,1,,9362.88,
5047050,08:38:00,08:38:00,9945,1,,,1,0,
5047050,08:41:14,08:41:14,2608,2,,,,800.54,0
5047050,08:42:23,08:42:23,686,3,,,,1029.82,0
5047050,08:43:17,08:43:17,2609,4,,,,1195.1,0
5047050,08:44:33,08:44:33,3492,5,,,,1478.42,0
5047050,08:45:42,08:45:42,3493,6,,,,1745.23,0
5047050,08:46:35,08:46:35,3494,7,,,,1906.11,0
5047050,08:48:00,08:48:00,3495,8,,,,2178.14,
5047050,08:49:24,08:49:24,9062,9,,,,2618.43,0
5047050,08:50:23,08:50:23,4494,10,,,,3004.65,0
5047050,08:50:56,08:50:56,4495,11,,,,3183.02,0
5047050,08:51:42,08:51:42,4496,12,,,,3466.43,0
5047050,08:52:31,08:52:31,4497,13,,,,3726.78,0
5047050,08:54:00,08:54:00,4498,14,,,,4332.07,
5047050,08:54:19,08:54:19,4499,15,,,,4468.21,0
5047050,08:54:54,08:54:54,4500,16,,,,4693.85,0
5047050,08:55:14,08:55:14,4501,17,,,,4843.52,0
5047050,08:55:35,08:55:35,9631,18,,,,4994.58,0
5047050,08:56:25,08:56:25,4503,19,,,,5349.58,0
5047050,08:56:49,08:56:49,4178,20,,,,5522.4,0
5047050,08:57:25,08:57:25,4179,21,,,,5802.93,0
5047050,08:57:58,08:57:58,4180,22,,,,6009.29,0
5047050,08:58:30,08:58:30,4181,23,,,,6198.59,0
5047050,08:59:04,08:59:04,10575,24,,,,6423.64,0
5047050,09:01:09,09:01:09,2463,25,,,,7074.94,0
5047050,09:02:08,09:02:08,4655,26,,,,7500.92,0
5047050,09:03:50,09:03:50,4656,27,,,,8105.52,0
5047050,09:04:34,09:04:34,4657,28,,,,8373.73,0
5047050,09:05:42,09:05:42,4773,29,,,,8801.29,0
5047050,09:06:08,09:06:08,120,30,,,,8958.36,0
5047050,09:07:00,09:07:00,121,31,,1,,9362.88,
5047060,08:38:00,08:38:00,9945,1,,,1,0,
5047060,08:41:14,08:41:14,2608,2,,,,800.54,0
5047060,08:42:23,08:42:23,686,3,,,,1029.82,0
5047060,08:43:17,08:43:17,2609,4,,,,1195.1,0
5047060,08:44:33,08:44:33,3492,5,,,,1478.42,0
5047060,08:45:42,08:45:42,3493,6,,,,1745.23,0
5047060,08:46:35,08:46:35,3494,7,,,,1906.11,0
5047060,08:48:00,08:48:00,3495,8,,,,2178.14,
5047060,08:49:24,08:49:24,9062,9,,,,2618.43,0
5047060,08:50:23,08:50:23,4494,10,,,,3004.65,0
5047060,08:50:56,08:50:56,4495,11,,,,3183.02,0
5047060,08:51:42,08:51:42,4496,12,,,,3466.43,0
5047060,08:52:31,08:52:31,4497,13,,,,3726.78,0
5047060,08:54:00,08:54:00,4498,14,,,,4332.07,
5047060,08:54:19,08:54:19,4499,15,,,,4468.21,0
5047060,08:54:54,08:54:54,4500,16,,,,4693.85,0
5047060,08:55:14,08:55:14,4501,17,,,,4843.52,0
5047060,08:55:35,08:55:35,9631,18,,,,4994.58,0
5047060,08:56:25,08:56:25,4503,19,,,,5349.58,0
5047060,08:56:49,08:56:49,4178,20,,,,5522.4,0
5047060,08:57:25,08:57:25,4179,21,,,,5802.93,0
5047060,08:57:58,08:57:58,4180,22,,,,6009.29,0
5047060,08:58:30,08:58:30,4181,23,,,,6198.59,0
5047060,08:59:04,08:59:04,10575,24,,,,6423.64,0
5047060,09:01:09,09:01:09,2463,25,,,,7074.94,0
5047060,09:02:08,09:02:08,4655,26,,,,7500.92,0
5047060,09:03:50,09:03:50,4656,27,,,,8105.52,0
5047060,09:04:34,09:04:34,4657,28,,,,8373.73,0
5047060,09:05:42,09:05:42,4773,29,,,,8801.29,0
5047060,09:06:08,09:06:08,120,30,,,,8958.36,0
5047060,09:07:00,09:07:00,121,31,,1,,9362.88,
5047080,08:38:00,08:38:00,9945,1,,,1,0,
5047080,08:41:14,08:41:14,2608,2,,,,800.54,0
5047080,08:42:23,08:42:23,686,3,,,,1029.82,0
5047080,08:43:17,08:43:17,2609,4,,,,1195.1,0
5047080,08:44:33,08:44:33,3492,5,,,,1478.42,0
5047080,08:45:42,08:45:42,3493,6,,,,1745.23,0
5047080,08:46:35,08:46:35,3494,7,,,,1906.11,0
5047080,08:48:00,08:48:00,3495,8,,,,2178.14,
5047080,08:49:24,08:49:24,9062,9,,,,2618.43,0
5047080,08:50:23,08:50:23,4494,10,,,,3004.65,0
5047080,08:50:56,08:50:56,4495,11,,,,3183.02,0
5047080,08:51:42,08:51:42,4496,12,,,,3466.43,0
5047080,08:52:31,08:52:31,4497,13,,,,3726.78,0
5047080,08:54:00,08:54:00,4498,14,,,,4332.07,
5047080,08:54:19,08:54:19,4499,15,,,,4468.21,0
5047080,08:54:54,08:54:54,4500,16,,,,4693.85,0
5047080,08:55:14,08:55:14,4501,17,,,,4843.52,0
5047080,08:55:35,08:55:35,9631,18,,,,4994.58,0
5047080,08:56:25,08:56:25,4503,19,,,,5349.58,0
5047080,08:56:49,08:56:49,4178,20,,,,5522.4,0
5047080,08:57:25,08:57:25,4179,21,,,,5802.93,0
5047080,08:57:58,08:57:58,4180,22,,,,6009.29,0
5047080,08:58:30,08:58:30,4181,23,,,,6198.59,0
5047080,08:59:04,08:59:04,10575,24,,,,6423.64,0
5047080,09:01:09,09:01:09,2463,25,,,,7074.94,0
5047080,09:02:08,09:02:08,4655,26,,,,7500.92,0
5047080,09:03:50,09:03:50,4656,27,,,,8105.52,0
5047080,09:04:34,09:04:34,4657,28,,,,8373.73,0
5047080,09:05:42,09:05:42,4773,29,,,,8801.29,0
5047080,09:06:08,09:06:08,120,30,,,,8958.36,0
5047080,09:07:00,09:07:00,121,31,,1,,9362.88,
5047090,08:38:00,08:38:00,9945,1,,,1,0,
5047090,08:41:14,08:41:14,2608,2,,,,800.54,0
5047090,08:42:23,08:42:23,686,3,,,,1029.82,0
5047090,08:43:17,08:43:17,2609,4,,,,1195.1,0
5047090,08:44:33,08:44:33,3492,5,,,,1478.42,0
5047090,08:45:42,08:45:42,3493,6,,,,1745.23,0
5047090,08:46:35,08:46:35,3494,7,,,,1906.11,0
5047090,08:48:00,08:48:00,3495,8,,,,2178.14,
5047090,08:49:24,08:49:24,9062,9,,,,2618.43,0
5047090,08:50:23,08:50:23,4494,10,,,,3004.65,0
5047090,08:50:56,08:50:56,4495,11,,,,3183.02,0
5047090,08:51:42,08:51:42,4496,12,,,,3466.43,0
5047090,08:52:31,08:52:31,4497,13,,,,3726.78,0
5047090,08:54:00,08:54:00,4498,14,,,,4332.07,
5047090,08:54:19,08:54:19,4499,15,,,,4468.21,0
5047090,08:54:54,08:54:54,4500,16,,,,4693.85,0
5047090,08:55:14,08:55:14,4501,17,,,,4843.52,0
5047090,08:55:35,08:55:35,9631,18,,,,4994.58,0
5047090,08:56:25,08:56:25,4503,19,,,,5349.58,0
5047090,08:56:49,08:56:49,4178,20,,,,5522.4,0
5047090,08:57:25,08:57:25,4179,21,,,,5802.93,0
5047090,08:57:58,08:57:58,4180,22,,,,6009.29,0
5047090,08:58:30,08:58:30,4181,23,,,,6198.59,0
5047090,08:59:04,08:59:04,10575,24,,,,6423.64,0
5047090,09:01:09,09:01:09,2463,25,,,,7074.94,0
5047090,09:02:08,09:02:08,4655,26,,,,7500.92,0
5047090,09:03:50,09:03:50,4656,27,,,,8105.52,0
5047090,09:04:34,09:04:34,4657,28,,,,8373.73,0
5047090,09:05:42,09:05:42,4773,29,,,,8801.29,0
5047090,09:06:08,09:06:08,120,30,,,,8958.36,0
5047090,09:07:00,09:07:00,121,31,,1,,9362.88,
5047120,08:38:00,08:38:00,9945,1,,,1,0,
5047120,08:41:14,08:41:14,2608,2,,,,800.54,0
5047120,08:42:23,08:42:23,686,3,,,,1029.82,0
5047120,08:43:17,08:43:17,2609,4,,,,1195.1,0
5047120,08:44:33,08:44:33,3492,5,,,,1478.42,0
5047120,08:45:42,08:45:42,3493,6,,,,1745.23,0
5047120,08:46:35,08:46:35,3494,7,,,,1906.11,0
5047120,08:48:00,08:48:00,3495,8,,,,2178.14,
5047120,08:49:24,08:49:24,9062,9,,,,2618.43,0
5047120,08:50:23,08:50:23,4494,10,,,,3004.65,0
5047120,08:50:56,08:50:56,4495,11,,,,3183.02,0
5047120,08:51:42,08:51:42,4496,12,,,,3466.43,0
5047120,08:52:31,08:52:31,4497,13,,,,3726.78,0
5047120,08:54:00,08:54:00,4498,14,,,,4332.07,
5047120,08:54:19,08:54:19,4499,15,,,,4468.21,0
5047120,08:54:54,08:54:54,4500,16,,,,4693.85,0
5047120,08:55:14,08:55:14,4501,17,,,,4843.52,0
5047120,08:55:35,08:55:35,9631,18,,,,4994.58,0
5047120,08:56:25,08:56:25,4503,19,,,,5349.58,0
5047120,08:56:49,08:56:49,4178,20,,,,5522.4,0
5047120,08:57:25,08:57:25,4179,21,,,,5802.93,0
5047120,08:57:58,08:57:58,4180,22,,,,6009.29,0
5047120,08:58:30,08:58:30,4181,23,,,,6198.59,0
5047120,08:59:04,08:59:04,10575,24,,,,6423.64,0
5047120,09:01:09,09:01:09,2463,25,,,,7074.94,0
5047120,09:02:08,09:02:08,4655,26,,,,7500.92,0
5047120,09:03:50,09:03:50,4656,27,,,,8105.52,0
5047120,09:04:34,09:04:34,4657,28,,,,8373.73,0
5047120,09:05:42,09:05:42,4773,29,,,,8801.29,0
5047120,09:06:08,09:06:08,120,30,,,,8958.36,0
5047120,09:07:00,09:07:00,121,31,,1,,9362.88,
5047130,08:38:00,08:38:00,9945,1,,,1,0,
5047130,08:41:14,08:41:14,2608,2,,,,800.54,0
5047130,08:42:23,08:42:23,686,3,,,,1029.82,0
5047130,08:43:17,08:43:17,2609,4,,,,1195.1,0
5047130,08:44:33,08:44:33,3492,5,,,,1478.42,0
5047130,08:45:42,08:45:42,3493,6,,,,1745.23,0
5047130,08:46:35,08:46:35,3494,7,,,,1906.11,0
5047130,08:48:00,08:48:00,3495,8,,,,2178.14,
5047130,08:49:24,08:49:24,9062,9,,,,2618.43,0
5047130,08:50:23,08:50:23,4494,10,,,,3004.65,0
5047130,08:50:56,08:50:56,4495,11,,,,3183.02,0
5047130,08:51:42,08:51:42,4496,12,,,,3466.43,0
5047130,08:52:31,08:52:31,4497,13,,,,3726.78,0
5047130,08:54:00,08:54:00,4498,14,,,,4332.07,
5047130,08:54:19,08:54:19,4499,15,,,,4468.21,0
5047130,08:54:54,08:54:54,4500,16,,,,4693.85,0
5047130,08:55:14,08:55:14,4501,17,,,,4843.52,0
5047130,08:55:35,08:55:35,9631,18,,,,4994.58,0
5047130,08:56:25,08:56:25,4503,19,,,,5349.58,0
5047130,08:56:49,08:56:49,4178,20,,,,5522.4,0
5047130,08:57:25,08:57:25,4179,21,,,,5802.93,0
5047130,08:57:58,08:57:58,4180,22,,,,6009.29,0
5047130,08:58:30,08:58:30,4181,23,,,,6198.59,0
5047130,08:59:04,08:59:04,10575,24,,,,6423.64,0
5047130,09:01:09,09:01:09,2463,25,,,,7074.94,0
5047130,09:02:08,09:02:08,4655,26,,,,7500.92,0
5047130,09:03:50,09:03:50,4656,27,,,,8105.52,0
5047130,09:04:34,09:04:34,4657,28,,,,8373.73,0
5047130,09:05:42,09:05:42,4773,29,,,,8801.29,0
5047130,09:06:08,09:06:08,120,30,,,,8958.36,0
5047130,09:07:00,09:07:00,121,31,,1,,9362.88,
5057010,14:50:00,14:50:00,9945,1,,,1,0,
5057010,14:52:35,14:52:35,2608,2,,,,800.54,0
5057010,14:53:30,14:53:30,686,3,,,,1029.82,0
5057010,14:54:13,14:54:13,2609,4,,,,1195.1,0
5057010,14:55:14,14:55:14,3492,5,,,,1478.42,0
5057010,14:56:09,14:56:09,3493,6,,,,1745.23,0
5057010,14:56:52,14:56:52,3494,7,,,,1906.11,0
5057010,14:58:00,14:58:00,3495,8,,,,2178.14,
5057010,14:59:52,14:59:52,9062,9,,,,2618.43,0
5057010,15:01:11,15:01:11,4494,10,,,,3004.65,0
5057010,15:01:54,15:01:54,4495,11,,,,3183.02,0
5057010,15:02:56,15:02:56,4496,12,,,,3466.43,0
5057010,15:04:02,15:04:02,4497,13,,,,3726.78,0
5057010,15:06:00,15:06:00,4498,14,,,,4332.07,
5057010,15:06:19,15:06:19,4499,15,,,,4468.21,0
5057010,15:06:54,15:06:54,4500,16,,,,4693.85,0
5057010,15:07:14,15:07:14,4501,17,,,,4843.52,0
5057010,15:07:35,15:07:35,9631,18,,,,4994.58,0
5057010,15:08:25,15:08:25,4503,19,,,,5349.58,0
5057010,15:08:49,15:08:49,4178,20,,,,5522.4,0
5057010,15:09:25,15:09:25,4179,21,,,,5802.93,0
5057010,15:09:58,15:09:58,4180,22,,,,6009.29,0
5057010,15:10:30,15:10:30,4181,23,,,,6198.59,0
5057010,15:11:04,15:11:04,10575,24,,,,6423.64,0
5057010,15:13:09,15:13:09,2463,25,,,,7074.94,0
5057010,15:14:08,15:14:08,4655,26,,,,7500.92,0
5057010,15:15:50,15:15:50,4656,27,,,,8105.52,0
5057010,15:16:34,15:16:34,4657,28,,,,8373.73,0
5057010,15:17:42,15:17:42,4773,29,,,,8801.29,0
5057010,15:18:08,15:18:08,120,30,,,,8958.36,0
5057010,15:19:00,15:19:00,121,31,,1,,9362.88,
5057110,14:50:00,14:50:00,9945,1,,,1,0,
5057110,14:52:35,14:52:35,2608,2,,,,800.54,0
5057110,14:53:30,14:53:30,686,3,,,,1029.82,0
5057110,14:54:13,14:54:13,2609,4,,,,1195.1,0
5057110,14:55:14,14:55:14,3492,5,,,,1478.42,0
5057110,14:56:09,14:56:09,3493,6,,,,1745.23,0
5057110,14:56:52,14:56:52,3494,7,,,,1906.11,0
5057110,14:58:00,14:58:00,3495,8,,,,2178.14,
5057110,14:59:52,14:59:52,9062,9,,,,2618.43,0
5057110,15:01:11,15:01:11,4494,10,,,,3004.65,0
5057110,15:01:54,15:01:54,4495,11,,,,3183.02,0
5057110,15:02:56,15:02:56,4496,12,,,,3466.43,0
5057110,15:04:02,15:04:02,4497,13,,,,3726.78,0
5057110,15:06:00,15:06:00,4498,14,,,,4332.07,
5057110,15:06:19,15:06:19,4499,15,,,,4468.21,0
5057110,15:06:54,15:06:54,4500,16,,,,4693.85,0
5057110,15:07:14,15:07:14,4501,17,,,,4843.52,0
5057110,15:07:35,15:07:35,9631,18,,,,4994.58,0
5057110,15:08:25,15:08:25,4503,19,,,,5349.58,0
5057110,15:08:49,15:08:49,4178,20,,,,5522.4,0
5057110,15:09:25,15:09:25,4179,21,,,,5802.93,0
5057110,15:09:58,15:09:58,4180,22,,,,6009.29,0
5057110,15:10:30,15:10:30,4181,23,,,,6198.59,0
5057110,15:11:04,15:11:04,10575,24,,,,6423.64,0
5057110,15:13:09,15:13:09,2463,25,,,,7074.94,0
5057110,15:14:08,15:14:08,4655,26,,,,7500.92,0
5057110,15:15:50,15:15:50,4656,27,,,,8105.52,0
5057110,15:16:34,15:16:34,4657,28,,,,8373.73,0
5057110,15:17:42,15:17:42,4773,29,,,,8801.29,0
5057110,15:18:08,15:18:08,120,30,,,,8958.36,0
5057110,15:19:00,15:19:00,121,31,,1,,9362.88,
5057150,14:50:00,14:50:00,9945,1,,,1,0,
5057150,14:52:35,14:52:35,2608,2,,,,800.54,0
5057150,14:53:30,14:53:30,686,3,,,,1029.82,0
5057150,14:54:13,14:54:13,2609,4,,,,1195.1,0
5057150,14:55:14,14:55:14,3492,5,,,,1478.42,0
5057150,14:56:09,14:56:09,3493,6,,,,1745.23,0
5057150,14:56:52,14:56:52,3494,7,,,,1906.11,0
5057150,14:58:00,14:58:00,3495,8,,,,2178.14,
5057150,14:59:52,14:59:52,9062,9,,,,2618.43,0
5057150,15:01:11,15:01:11,4494,10,,,,3004.65,0
5057150,15:01:54,15:01:54,4495,11,,,,3183.02,0
5057150,15:02:56,15:02:56,4496,12,,,,3466.43,0
5057150,15:04:02,15:04:02,4497,13,,,,3726.78,0
5057150,15:06:00,15:06:00,4498,14,,,,4332.07,
5057150,15:06:19,15:06:19,4499,15,,,,4468.21,0
5057150,15:06:54,15:06:54,4500,16,,,,4693.85,0
5057150,15:07:14,15:07:14,4501,17,,,,4843.52,0
5057150,15:07:35,15:07:35,9631,18,,,,4994.58,0
5057150,15:08:25,15:08:25,4503,19,,,,5349.58,0
5057150,15:08:49,15:08:49,4178,20,,,,5522.4,0
5057150,15:09:25,15:09:25,4179,21,,,,5802.93,0
5057150,15:09:58,15:09:58,4180,22,,,,6009.29,0
5057150,15:10:30,15:10:30,4181,23,,,,6198.59,0
5057150,15:11:04,15:11:04,10575,24,,,,6423.64,0
5057150,15:13:09,15:13:09,2463,25,,,,7074.94,0
5057150,15:14:08,15:14:08,4655,26,,,,7500.92,0
5057150,15:15:50,15:15:50,4656,27,,,,8105.52,0
5057150,15:16:34,15:16:34,4657,28,,,,8373.73,0
5057150,15:17:42,15:17:42,4773,29,,,,8801.29,0
5057150,15:18:08,15:18:08,120,30,,,,8958.36,0
5057150,15:19:00,15:19:00,121,31,,1,,9362.88,
5177070,10:48:00,10:48:00,9945,1,,,1,0,
5177070,10:50:35,10:50:35,2608,2,,,,800.54,0
5177070,10:51:30,10:51:30,686,3,,,,1029.82,0
5177070,10:52:13,10:52:13,2609,4,,,,1195.1,0
5177070,10:53:14,10:53:14,3492,5,,,,1478.42,0
5177070,10:54:09,10:54:09,3493,6,,,,1745.23,0
5177070,10:54:52,10:54:52,3494,7,,,,1906.11,0
5177070,10:56:00,10:56:00,3495,8,,,,2178.14,
5177070,10:57:52,10:57:52,9062,9,,,,2618.43,0
5177070,10:59:11,10:59:11,4494,10,,,,3004.65,0
5177070,10:59:54,10:59:54,4495,11,,,,3183.02,0
5177070,11:00:56,11:00:56,4496,12,,,,3466.43,0
5177070,11:02:02,11:02:02,4497,13,,,,3726.78,0
5177070,11:04:00,11:04:00,4498,14,,,,4332.07,
5177070,11:04:19,11:04:19,4499,15,,,,4468.21,0
5177070,11:04:54,11:04:54,4500,16,,,,4693.85,0
5177070,11:05:14,11:05:14,4501,17,,,,4843.52,0
5177070,11:05:35,11:05:35,9631,18,,,,4994.58,0
5177070,11:06:25,11:06:25,4503,19,,,,5349.58,0
5177070,11:06:49,11:06:49,4178,20,,,,5522.4,0
5177070,11:07:25,11:07:25,4179,21,,,,5802.93,0
5177070,11:07:58,11:07:58,4180,22,,,,6009.29,0
5177070,11:08:30,11:08:30,4181,23,,,,6198.59,0
5177070,11:09:04,11:09:04,10575,24,,,,6423.64,0
5177070,11:11:09,11:11:09,2463,25,,,,7074.94,0
5177070,11:12:08,11:12:08,4655,26,,,,7500.92,0
5177070,11:13:50,11:13:50,4656,27,,,,8105.52,0
5177070,11:14:34,11:14:34,4657,28,,,,8373.73,0
5177070,11:15:42,11:15:42,4773,29,,,,8801.29,0
5177070,11:16:08,11:16:08,120,30,,,,8958.36,0
5177070,11:17:00,11:17:00,121,31,,1,,9362.88,
5177100,10:48:00,10:48:00,9945,1,,,1,0,
5177100,10:50:35,10:50:35,2608,2,,,,800.54,0
5177100,10:51:30,10:51:30,686,3,,,,1029.82,0
5177100,10:52:13,10:52:13,2609,4,,,,1195.1,0
5177100,10:53:14,10:53:14,3492,5,,,,1478.42,0
5177100,10:54:09,10:54:09,3493,6,,,,1745.23,0
5177100,10:54:52,10:54:52,3494,7,,,,1906.11,0
5177100,10:56:00,10:56:00,3495,8,,,,2178.14,
5177100,10:57:52,10:57:52,9062,9,,,,2618.43,0
5177100,10:59:11,10:59:11,4494,10,,,,3004.65,0
5177100,10:59:54,10:59:54,4495,11,,,,3183.02,0
5177100,11:00:56,11:00:56,4496,12,,,,3466.43,0
5177100,11:02:02,11:02:02,4497,13,,,,3726.78,0
5177100,11:04:00,11:04:00,4498,14,,,,4332.07,
5177100,11:04:19,11:04:19,4499,15,,,,4468.21,0
5177100,11:04:54,11:04:54,4500,16,,,,4693.85,0
5177100,11:05:14,11:05:14,4501,17,,,,4843.52,0
5177100,11:05:35,11:05:35,9631,18,,,,4994.58,0
5177100,11:06:25,11:06:25,4503,19,,,,5349.58,0
5177100,11:06:49,11:06:49,4178,20,,,,5522.4,0
5177100,11:07:25,11:07:25,4179,21,,,,5802.93,0
5177100,11:07:58,11:07:58,4180,22,,,,6009.29,0
5177100,11:08:30,11:08:30,4181,23,,,,6198.59,0
5177100,11:09:04,11:09:04,10575,24,,,,6423.64,0
5177100,11:11:09,11:11:09,2463,25,,,,7074.94,0
5177100,11:12:08,11:12:08,4655,26,,,,7500.92,0
5177100,11:13:50,11:13:50,4656,27,,,,8105.52,0
5177100,11:14:34,11:14:34,4657,28,,,,8373.73,0
5177100,11:15:42,11:15:42,4773,29,,,,8801.29,0
5177100,11:16:08,11:16:08,120,30,,,,8958.36,0
5177100,11:17:00,11:17:00,121,31,,1,,9362.88,
5177140,10:48:00,10:48:00,9945,1,,,1,0,
5177140,10:50:35,10:50:35,2608,2,,,,800.54,0
5177140,10:51:30,10:51:30,686,3,,,,1029.82,0
5177140,10:52:13,10:52:13,2609,4,,,,1195.1,0
5177140,10:53:14,10:53:14,3492,5,,,,1478.42,0
5177140,10:54:09,10:54:09,3493,6,,,,1745.23,0
5177140,10:54:52,10:54:52,3494,7,,,,1906.11,0
5177140,10:56:00,10:56:00,3495,8,,,,2178.14,
5177140,10:57:52,10:57:52,9062,9,,,,2618.43,0
5177140,10:59:11,10:59:11,4494,10,,,,3004.65,0
5177140,10:59:54,10:59:54,4495,11,,,,3183.02,0
5177140,11:00:56,11:00:56,4496,12,,,,3466.43,0
5177140,11:02:02,11:02:02,4497,13,,,,3726.78,0
5177140,11:04:00,11:04:00,4498,14,,,,4332.07,
5177140,11:04:19,11:04:19,4499,15,,,,4468.21,0
5177140,11:04:54,11:04:54,4500,16,,,,4693.85,0
5177140,11:05:14,11:05:14,4501,17,,,,4843.52,0
5177140,11:05:35,11:05:35,9631,18,,,,4994.58,0
5177140,11:06:25,11:06:25,4503,19,,,,5349.58,0
5177140,11:06:49,11:06:49,4178,20,,,,5522.4,0
5177140,11:07:25,11:07:25,4179,21,,,,5802.93,0
5177140,11:07:58,11:07:58,4180,22,,,,6009.29,0
5177140,11:08:30,11:08:30,4181,23,,,,6198.59,0
5177140,11:09:04,11:09:04,10575,24,,,,6423.64,0
5177140,11:11:09,11:11:09,2463,25,,,,7074.94,0
5177140,11:12:08,11:12:08,4655,26,,,,7500.92,0
5177140,11:13:50,11:13:50,4656,27,,,,8105.52,0
5177140,11:14:34,11:14:34,4657,28,,,,8373.73,0
5177140,11:15:42,11:15:42,4773,29,,,,8801.29,0
5177140,11:16:08,11:16:08,120,30,,,,8958.36,0
5177140,11:17:00,11:17:00,121,31,,1,,9362.88,
5284070,17:18:00,17:18:00,9945,1,,,1,0,
5284070,17:20:35,17:20:35,2608,2,,,,800.54,0
5284070,17:21:30,17:21:30,686,3,,,,1029.82,0
5284070,17:22:13,17:22:13,2609,4,,,,1195.1,0
5284070,17:23:14,17:23:14,3492,5,,,,1478.42,0
5284070,17:24:09,17:24:09,3493,6,,,,1745.23,0
5284070,17:24:52,17:24:52,3494,7,,,,1906.11,0
5284070,17:26:00,17:26:00,3495,8,,,,2178.14,
5284070,17:27:52,17:27:52,9062,9,,,,2618.43,0
5284070,17:29:11,17:29:11,4494,10,,,,3004.65,0
5284070,17:29:54,17:29:54,4495,11,,,,3183.02,0
5284070,17:30:56,17:30:56,4496,12,,,,3466.43,0
5284070,17:32:02,17:32:02,4497,13,,,,3726.78,0
5284070,17:34:00,17:34:00,4498,14,,,,4332.07,
5284070,17:34:19,17:34:19,4499,15,,,,4468.21,0
5284070,17:34:54,17:34:54,4500,16,,,,4693.85,0
5284070,17:35:14,17:35:14,4501,17,,,,4843.52,0
5284070,17:35:35,17:35:35,9631,18,,,,4994.58,0
5284070,17:36:25,17:36:25,4503,19,,,,5349.58,0
5284070,17:36:49,17:36:49,4178,20,,,,5522.4,0
5284070,17:37:25,17:37:25,4179,21,,,,5802.93,0
5284070,17:37:58,17:37:58,4180,22,,,,6009.29,0
5284070,17:38:30,17:38:30,4181,23,,,,6198.59,0
5284070,17:39:04,17:39:04,10575,24,,,,6423.64,0
5284070,17:41:09,17:41:09,2463,25,,,,7074.94,0
5284070,17:42:08,17:42:08,4655,26,,,,7500.92,0
5284070,17:43:50,17:43:50,4656,27,,,,8105.52,0
5284070,17:44:34,17:44:34,4657,28,,,,8373.73,0
5284070,17:45:42,17:45:42,4773,29,,,,8801.29,0
5284070,17:46:08,17:46:08,120,30,,,,8958.36,0
5284070,17:47:00,17:47:00,121,31,,1,,9362.88,
5284100,17:18:00,17:18:00,9945,1,,,1,0,
5284100,17:20:35,17:20:35,2608,2,,,,800.54,0
5284100,17:21:30,17:21:30,686,3,,,,1029.82,0
5284100,17:22:13,17:22:13,2609,4,,,,1195.1,0
5284100,17:23:14,17:23:14,3492,5,,,,1478.42,0
5284100,17:24:09,17:24:09,3493,6,,,,1745.23,0
5284100,17:24:52,17:24:52,3494,7,,,,1906.11,0
5284100,17:26:00,17:26:00,3495,8,,,,2178.14,
5284100,17:27:52,17:27:52,9062,9,,,,2618.43,0
5284100,17:29:11,17:29:11,4494,10,,,,3004.65,0
5284100,17:29:54,17:29:54,4495,11,,,,3183.02,0
5284100,17:30:56,17:30:56,4496,12,,,,3466.43,0
5284100,17:32:02,17:32:02,4497,13,,,,3726.78,0
5284100,17:34:00,17:34:00,4498,14,,,,4332.07,
5284100,17:34:19,17:34:19,4499,15,,,,4468.21,0
5284100,17:34:54,17:34:54,4500,16,,,,4693.85,0
5284100,17:35:14,17:35:14,4501,17,,,,4843.52,0
5284100,17:35:35,17:35:35,9631,18,,,,4994.58,0
5284100,17:36:25,17:36:25,4503,19,,,,5349.58,0
5284100,17:36:49,17:36:49,4178,20,,,,5522.4,0
5284100,17:37:25,17:37:25,4179,21,,,,5802.93,0
5284100,17:37:58,17:37:58,4180,22,,,,6009.29,0
5284100,17:38:30,17:38:30,4181,23,,,,6198.59,0
5284100,17:39:04,17:39:04,10575,24,,,,6423.64,0
5284100,17:41:09,17:41:09,2463,25,,,,7074.94,0
5284100,17:42:08,17:42:08,4655,26,,,,7500.92,0
5284100,17:43:50,17:43:50,4656,27,,,,8105.52,0
5284100,17:44:34,17:44:34,4657,28,,,,8373.73,0
5284100,17:45:42,17:45:42,4773,29,,,,8801.29,0
5284100,17:46:08,17:46:08,120,30,,,,8958.36,0
5284100,17:47:00,17:47:00,121,31,,1,,9362.88,
5284140,17:18:00,17:18:00,9945,1,,,1,0,
5284140,17:20:35,17:20:35,2608,2,,,,800.54,0
5284140,17:21:30,17:21:30,686,3,,,,1029.82,0
5284140,17:22:13,17:22:13,2609,4,,,,1195.1,0
5284140,17:23:14,17:23:14,3492,5,,,,1478.42,0
5284140,17:24:09,17:24:09,3493,6,,,,1745.23,0
5284140,17:24:52,17:24:52,3494,7,,,,1906.11,0
5284140,17:26:00,17:26:00,3495,8,,,,2178.14,
5284140,17:27:52,17:27:52,9062,9,,,,2618.43,0
5284140,17:29:11,17:29:11,4494,10,,,,3004.65,0
5284140,17:29:54,17:29:54,4495,11,,,,3183.02,0
5284140,17:30:56,17:30:56,4496,12,,,,3466.43,0
5284140,17:32:02,17:32:02,4497,13,,,,3726.78,0
5284140,17:34:00,17:34:00,4498,14,,,,4332.07,
5284140,17:34:19,17:34:19,4499,15,,,,4468.21,0
5284140,17:34:54,17:34:54,4500,16,,,,4693.85,0
5284140,17:35:14,17:35:14,4501,17,,,,4843.52,0
5284140,17:35:35,17:35:35,9631,18,,,,4994.58,0
5284140,17:36:25,17:36:25,4503,19,,,,5349.58,0
5284140,17:36:49,17:36:49,4178,20,,,,5522.4,0
5284140,17:37:25,17:37:25,4179,21,,,,5802.93,0
5284140,17:37:58,17:37:58,4180,22,,,,6009.29,0
5284140,17:38:30,17:38:30,4181,23,,,,6198.59,0
5284140,17:39:04,17:39:04,10575,24,,,,6423.64,0
5284140,17:41:09,17:41:09,2463,25,,,,7074.94,0
5284140,17:42:08,17:42:08,4655,26,,,,7500.92,0
5284140,17:43:50,17:43:50,4656,27,,,,8105.52,0
5284140,17:44:34,17:44:34,4657,28,,,,8373.73,0
5284140,17:45:42,17:45:42,4773,29,,,,8801.29,0
5284140,17:46:08,17:46:08,120,30,,,,8958.36,0
5284140,17:47:00,17:47:00,121,31,,1,,9362.88,
575070,12:48:00,12:48:00,9945,1,,,1,0,
575070,12:50:35,12:50:35,2608,2,,,,800.54,0
575070,12:51:30,12:51:30,686,3,,,,1029.82,0
575070,12:52:13,12:52:13,2609,4,,,,1195.1,0
575070,12:53:14,12:53:14,3492,5,,,,1478.42,0
575070,12:54:09,12:54:09,3493,6,,,,1745.23,0
575070,12:54:52,12:54:52,3494,7,,,,1906.11,0
575070,12:56:00,12:56:00,3495,8,,,,2178.14,
575070,12:57:52,12:57:52,9062,9,,,,2618.43,0
575070,12:59:11,12:59:11,4494,10,,,,3004.65,0
575070,12:59:54,12:59:54,4495,11,,,,3183.02,0
575070,13:00:56,13:00:56,4496,12,,,,3466.43,0
575070,13:02:02,13:02:02,4497,13,,,,3726.78,0
575070,13:04:00,13:04:00,4498,14,,,,4332.07,
575070,13:04:19,13:04:19,4499,15,,,,4468.21,0
575070,13:04:54,13:04:54,4500,16,,,,4693.85,0
575070,13:05:14,13:05:14,4501,17,,,,4843.52,0
575070,13:05:35,13:05:35,9631,18,,,,4994.58,0
575070,13:06:25,13:06:25,4503,19,,,,5349.58,0
575070,13:06:49,13:06:49,4178,20,,,,5522.4,0
575070,13:07:25,13:07:25,4179,21,,,,5802.93,0
575070,13:07:58,13:07:58,4180,22,,,,6009.29,0
575070,13:08:30,13:08:30,4181,23,,,,6198.59,0
575070,13:09:04,13:09:04,10575,24,,,,6423.64,0
575070,13:11:09,13:11:09,2463,25,,,,7074.94,0
575070,13:12:08,13:12:08,4655,26,,,,7500.92,0
575070,13:13:50,13:13:50,4656,27,,,,8105.52,0
575070,13:14:34,13:14:34,4657,28,,,,8373.73,0
575070,13:15:42,13:15:42,4773,29,,,,8801.29,0
575070,13:16:08,13:16:08,120,30,,,,8958.36,0
575070,13:17:00,13:17:00,121,31,,1,,9362.88,
575100,12:48:00,12:48:00,9945,1,,,1,0,
575100,12:50:35,12:50:35,2608,2,,,,800.54,0
575100,12:51:30,12:51:30,686,3,,,,1029.82,0
575100,12:52:13,12:52:13,2609,4,,,,1195.1,0
575100,12:53:14,12:53:14,3492,5,,,,1478.42,0
575100,12:54:09,12:54:09,3493,6,,,,1745.23,0
575100,12:54:52,12:54:52,3494,7,,,,1906.11,0
575100,12:56:00,12:56:00,3495,8,,,,2178.14,
575100,12:57:52,12:57:52,9062,9,,,,2618.43,0
575100,12:59:11,12:59:11,4494,10,,,,3004.65,0
575100,12:59:54,12:59:54,4495,11,,,,3183.02,0
575100,13:00:56,13:00:56,4496,12,,,,3466.43,0
575100,13:02:02,13:02:02,4497,13,,,,3726.78,0
575100,13:04:00,13:04:00,4498,14,,,,4332.07,
575100,13:04:19,13:04:19,4499,15,,,,4468.21,0
575100,13:04:54,13:04:54,4500,16,,,,4693.85,0
575100,13:05:14,13:05:14,4501,17,,,,4843.52,0
575100,13:05:35,13:05:35,9631,18,,,,4994.58,0
575100,13:06:25,13:06:25,4503,19,,,,5349.58,0
575100,13:06:49,13:06:49,4178,20,,,,5522.4,0
575100,13:07:25,13:07:25,4179,21,,,,5802.93,0
575100,13:07:58,13:07:58,4180,22,,,,6009.29,0
575100,13:08:30,13:08:30,4181,23,,,,6198.59,0
575100,13:09:04,13:09:04,10575,24,,,,6423.64,0
575100,13:11:09,13:11:09,2463,25,,,,7074.94,0
575100,13:12:08,13:12:08,4655,26,,,,7500.92,0
575100,13:13:50,13:13:50,4656,27,,,,8105.52,0
575100,13:14:34,13:14:34,4657,28,,,,8373.73,0
575100,13:15:42,13:15:42,4773,29,,,,8801.29,0
575100,13:16:08,13:16:08,120,30,,,,8958.36,0
575100,13:17:00,13:17:00,121,31,,1,,9362.88,
575140,12:48:00,12:48:00,9945,1,,,1,0,
575140,12:50:35,12:50:35,2608,2,,,,800.54,0
575140,12:51:30,12:51:30,686,3,,,,1029.82,0
575140,12:52:13,12:52:13,2609,4,,,,1195.1,0
575140,12:53:14,12:53:14,3492,5,,,,1478.42,0
575140,12:54:09,12:54:09,3493,6,,,,1745.23,0
575140,12:54:52,12:54:52,3494,7,,,,1906.11,0
575140,12:56:00,12:56:00,3495,8,,,,2178.14,
575140,12:57:52,12:57:52,9062,9,,,,2618.43,0
575140,12:59:11,12:59:11,4494,10,,,,3004.65,0
575140,12:59:54,12:59:54,4495,11,,,,3183.02,0
575140,13:00:56,13:00:56,4496,12,,,,3466.43,0
575140,13:02:02,13:02:02,4497,13,,,,3726.78,0
575140,13:04:00,13:04:00,4498,14,,,,4332.07,
575140,13:04:19,13:04:19,4499,15,,,,4468.21,0
575140,13:04:54,13:04:54,4500,16,,,,4693.85,0
575140,13:05:14,13:05:14,4501,17,,,,4843.52,0
575140,13:05:35,13:05:35,9631,18,,,,4994.58,0
575140,13:06:25,13:06:25,4503,19,,,,5349.58,0
575140,13:06:49,13:06:49,4178,20,,,,5522.4,0
575140,13:07:25,13:07:25,4179,21,,,,5802.93,0
575140,13:07:58,13:07:58,4180,22,,,,6009.29,0
575140,13:08:30,13:08:30,4181,23,,,,6198.59,0
575140,13:09:04,13:09:04,10575,24,,,,6423.64,0
575140,13:11:09,13:11:09,2463,25,,,,7074.94,0
575140,13:12:08,13:12:08,4655,26,,,,7500.92,0
575140,13:13:50,13:13:50,4656,27,,,,8105.52,0
575140,13:14:34,13:14:34,4657,28,,,,8373.73,0
575140,13:15:42,13:15:42,4773,29,,,,8801.29,0
575140,13:16:08,13:16:08,120,30,,,,8958.36,0
575140,13:17:00,13:17:00,121,31,,1,,9362.88,
5797070,18:18:00,18:18:00,9945,1,,,1,0,
5797070,18:20:35,18:20:35,2608,2,,,,800.54,0
5797070,18:21:30,18:21:30,686,3,,,,1029.82,0
5797070,18:22:13,18:22:13,2609,4,,,,1195.1,0
5797070,18:23:14,18:23:14,3492,5,,,,1478.42,0
5797070,18:24:09,18:24:09,3493,6,,,,1745.23,0
5797070,18:24:52,18:24:52,3494,7,,,,1906.11,0
5797070,18:26:00,18:26:00,3495,8,,,,2178.14,
5797070,18:27:52,18:27:52,9062,9,,,,2618.43,0
5797070,18:29:11,18:29:11,4494,10,,,,3004.65,0
5797070,18:29:54,18:29:54,4495,11,,,,3183.02,0
5797070,18:30:56,18:30:56,4496,12,,,,3466.43,0
5797070,18:32:02,18:32:02,4497,13,,,,3726.78,0
5797070,18:34:00,18:34:00,4498,14,,,,4332.07,
5797070,18:34:19,18:34:19,4499,15,,,,4468.21,0
5797070,18:34:54,18:34:54,4500,16,,,,4693.85,0
5797070,18:35:14,18:35:14,4501,17,,,,4843.52,0
5797070,18:35:35,18:35:35,9631,18,,,,4994.58,0
5797070,18:36:25,18:36:25,4503,19,,,,5349.58,0
5797070,18:36:49,18:36:49,4178,20,,,,5522.4,0
5797070,18:37:25,18:37:25,4179,21,,,,5802.93,0
5797070,18:37:58,18:37:58,4180,22,,,,6009.29,0
5797070,18:38:30,18:38:30,4181,23,,,,6198.59,0
5797070,18:39:04,18:39:04,10575,24,,,,6423.64,0
5797070,18:41:09,18:41:09,2463,25,,,,7074.94,0
5797070,18:42:08,18:42:08,4655,26,,,,7500.92,0
5797070,18:43:50,18:43:50,4656,27,,,,8105.52,0
5797070,18:44:34,18:44:34,4657,28,,,,8373.73,0
5797070,18:45:42,18:45:42,4773,29,,,,8801.29,0
5797070,18:46:08,18:46:08,120,30,,,,8958.36,0
5797070,18:47:00,18:47:00,121,31,,1,,9362.88,
5797100,18:18:00,18:18:00,9945,1,,,1,0,
5797100,18:20:35,18:20:35,2608,2,,,,800.54,0
5797100,18:21:30,18:21:30,686,3,,,,1029.82,0
5797100,18:22:13,18:22:13,2609,4,,,,1195.1,0
5797100,18:23:14,18:23:14,3492,5,,,,1478.42,0
5797100,18:24:09,18:24:09,3493,6,,,,1745.23,0
5797100,18:24:52,18:24:52,3494,7,,,,1906.11,0
5797100,18:26:00,18:26:00,3495,8,,,,2178.14,
5797100,18:27:52,18:27:52,9062,9,,,,2618.43,0
5797100,18:29:11,18:29:11,4494,10,,,,3004.65,0
5797100,18:29:54,18:29:54,4495,11,,,,3183.02,0
5797100,18:30:56,18:30:56,4496,12,,,,3466.43,0
5797100,18:32:02,18:32:02,4497,13,,,,3726.78,0
5797100,18:34:00,18:34:00,4498,14,,,,4332.07,
5797100,18:34:19,18:34:19,4499,15,,,,4468.21,0
5797100,18:34:54,18:34:54,4500,16,,,,4693.85,0
5797100,18:35:14,18:35:14,4501,17,,,,4843.52,0
5797100,18:35:35,18:35:35,9631,18,,,,4994.58,0
5797100,18:36:25,18:36:25,4503,19,,,,5349.58,0
5797100,18:36:49,18:36:49,4178,20,,,,5522.4,0
5797100,18:37:25,18:37:25,4179,21,,,,5802.93,0
5797100,18:37:58,18:37:58,4180,22,,,,6009.29,0
5797100,18:38:30,18:38:30,4181,23,,,,6198.59,0
5797100,18:39:04,18:39:04,10575,24,,,,6423.64,0
5797100,18:41:09,18:41:09,2463,25,,,,7074.94,0
5797100,18:42:08,18:42:08,4655,26,,,,7500.92,0
5797100,18:43:50,18:43:50,4656,27,,,,8105.52,0
5797100,18:44:34,18:44:34,4657,28,,,,8373.73,0
5797100,18:45:42,18:45:42,4773,29,,,,8801.29,0
5797100,18:46:08,18:46:08,120,30,,,,8958.36,0
5797100,18:47:00,18:47:00,121,31,,1,,9362.88,
5797140,18:18:00,18:18:00,9945,1,,,1,0,
5797140,18:20:35,18:20:35,2608,2,,,,800.54,0
5797140,18:21:30,18:21:30,686,3,,,,1029.82,0
5797140,18:22:13,18:22:13,2609,4,,,,1195.1,0
5797140,18:23:14,18:23:14,3492,5,,,,1478.42,0
5797140,18:24:09,18:24:09,3493,6,,,,1745.23,0
5797140,18:24:52,18:24:52,3494,7,,,,1906.11,0
5797140,18:26:00,18:26:00,3495,8,,,,2178.14,
5797140,18:27:52,18:27:52,9062,9,,,,2618.43,0
5797140,18:29:11,18:29:11,4494,10,,,,3004.65,0
5797140,18:29:54,18:29:54,4495,11,,,,3183.02,0
5797140,18:30:56,18:30:56,4496,12,,,,3466.43,0
5797140,18:32:02,18:32:02,4497,13,,,,3726.78,0
5797140,18:34:00,18:34:00,4498,14,,,,4332.07,
5797140,18:34:19,18:34:19,4499,15,,,,4468.21,0
5797140,18:34:54,18:34:54,4500,16,,,,4693.85,0
5797140,18:35:14,18:35:14,4501,17,,,,4843.52,0
5797140,18:35:35,18:35:35,9631,18,,,,4994.58,0
5797140,18:36:25,18:36:25,4503,19,,,,5349.58,0
5797140,18:36:49,18:36:49,4178,20,,,,5522.4,0
5797140,18:37:25,18:37:25,4179,21,,,,5802.93,0
5797140,18:37:58,18:37:58,4180,22,,,,6009.29,0
5797140,18:38:30,18:38:30,4181,23,,,,6198.59,0
5797140,18:39:04,18:39:04,10575,24,,,,6423.64,0
5797140,18:41:09,18:41:09,2463,25,,,,7074.94,0
5797140,18:42:08,18:42:08,4655,26,,,,7500.92,0
5797140,18:43:50,18:43:50,4656,27,,,,8105.52,0
5797140,18:44:34,18:44:34,4657,28,,,,8373.73,0
5797140,18:45:42,18:45:42,4773,29,,,,8801.29,0
5797140,18:46:08,18:46:08,120,30,,,,8958.36,0
5797140,18:47:00,18:47:00,121,31,,1,,9362.88,
588070,09:18:00,09:18:00,9945,1,,,1,0,
588070,09:20:16,09:20:16,2608,2,,,,800.54,0
588070,09:21:04,09:21:04,686,3,,,,1029.82,0
588070,09:21:42,09:21:42,2609,4,,,,1195.1,0
588070,09:22:35,09:22:35,3492,5,,,,1478.42,0
588070,09:23:23,09:23:23,3493,6,,,,1745.23,0
588070,09:24:01,09:24:01,3494,7,,,,1906.11,0
588070,09:25:00,09:25:00,3495,8,,,,2178.14,
588070,09:26:38,09:26:38,9062,9,,,,2618.43,0
588070,09:27:47,09:27:47,4494,10,,,,3004.65,0
588070,09:28:25,09:28:25,4495,11,,,,3183.02,0
588070,09:29:19,09:29:19,4496,12,,,,3466.43,0
588070,09:30:17,09:30:17,4497,13,,,,3726.78,0
588070,09:32:00,09:32:00,4498,14,,,,4332.07,
588070,09:32:17,09:32:17,4499,15,,,,4468.21,0
588070,09:32:50,09:32:50,4500,16,,,,4693.85,0
588070,09:33:08,09:33:08,4501,17,,,,4843.52,0
588070,09:33:28,09:33:28,9631,18,,,,4994.58,0
588070,09:34:13,09:34:13,4503,19,,,,5349.58,0
588070,09:34:36,09:34:36,4178,20,,,,5522.4,0
588070,09:35:09,09:35:09,4179,21,,,,5802.93,0
588070,09:35:40,09:35:40,4180,22,,,,6009.29,0
588070,09:36:09,09:36:09,4181,23,,,,6198.59,0
588070,09:36:40,09:36:40,10575,24,,,,6423.64,0
588070,09:38:36,09:38:36,2463,25,,,,7074.94,0
588070,09:39:30,09:39:30,4655,26,,,,7500.92,0
588070,09:41:05,09:41:05,4656,27,,,,8105.52,0
588070,09:41:46,09:41:46,4657,28,,,,8373.73,0
588070,09:42:48,09:42:48,4773,29,,,,8801.29,0
588070,09:43:12,09:43:12,120,30,,,,8958.36,0
588070,09:44:00,09:44:00,121,31,,1,,9362.88,
588100,09:18:00,09:18:00,9945,1,,,1,0,
588100,09:20:16,09:20:16,2608,2,,,,800.54,0
588100,09:21:04,09:21:04,686,3,,,,1029.82,0
588100,09:21:42,09:21:42,2609,4,,,,1195.1,0
588100,09:22:35,09:22:35,3492,5,,,,1478.42,0
588100,09:23:23,09:23:23,3493,6,,,,1745.23,0
588100,09:24:01,09:24:01,3494,7,,,,1906.11,0
588100,09:25:00,09:25:00,3495,8,,,,2178.14,
588100,09:26:38,09:26:38,9062,9,,,,2618.43,0
588100,09:27:47,09:27:47,4494,10,,,,3004.65,0
588100,09:28:25,09:28:25,4495,11,,,,3183.02,0
588100,09:29:19,09:29:19,4496,12,,,,3466.43,0
588100,09:30:17,09:30:17,4497,13,,,,3726.78,0
588100,09:32:00,09:32:00,4498,14,,,,4332.07,
588100,09:32:17,09:32:17,4499,15,,,,4468.21,0
588100,09:32:50,09:32:50,4500,16,,,,4693.85,0
588100,09:33:08,09:33:08,4501,17,,,,4843.52,0
588100,09:33:28,09:33:28,9631,18,,,,4994.58,0
588100,09:34:13,09:34:13,4503,19,,,,5349.58,0
588100,09:34:36,09:34:36,4178,20,,,,5522.4,0
588100,09:35:09,09:35:09,4179,21,,,,5802.93,0
588100,09:35:40,09:35:40,4180,22,,,,6009.29,0
588100,09:36:09,09:36:09,4181,23,,,,6198.59,0
588100,09:36:40,09:36:40,10575,24,,,,6423.64,0
588100,09:38:36,09:38:36,2463,25,,,,7074.94,0
588100,09:39:30,09:39:30,4655,26,,,,7500.92,0
588100,09:41:05,09:41:05,4656,27,,,,8105.52,0
588100,09:41:46,09:41:46,4657,28,,,,8373.73,0
588100,09:42:48,09:42:48,4773,29,,,,8801.29,0
588100,09:43:12,09:43:12,120,30,,,,8958.36,0
588100,09:44:00,09:44:00,121,31,,1,,9362.88,
588140,09:18:00,09:18:00,9945,1,,,1,0,
588140,09:20:16,09:20:16,2608,2,,,,800.54,0
588140,09:21:04,09:21:04,686,3,,,,1029.82,0
588140,09:21:42,09:21:42,2609,4,,,,1195.1,0
588140,09:22:35,09:22:35,3492,5,,,,1478.42,0
588140,09:23:23,09:23:23,3493,6,,,,1745.23,0
588140,09:24:01,09:24:01,3494,7,,,,1906.11,0
588140,09:25:00,09:25:00,3495,8,,,,2178.14,
588140,09:26:38,09:26:38,9062,9,,,,2618.43,0
588140,09:27:47,09:27:47,4494,10,,,,3004.65,0
588140,09:28:25,09:28:25,4495,11,,,,3183.02,0
588140,09:29:19,09:29:19,4496,12,,,,3466.43,0
588140,09:30:17,09:30:17,4497,13,,,,3726.78,0
588140,09:32:00,09:32:00,4498,14,,,,4332.07,
588140,09:32:17,09:32:17,4499,15,,,,4468.21,0
588140,09:32:50,09:32:50,4500,16,,,,4693.85,0
588140,09:33:08,09:33:08,4501,17,,,,4843.52,0
588140,09:33:28,09:33:28,9631,18,,,,4994.58,0
588140,09:34:13,09:34:13,4503,19,,,,5349.58,0
588140,09:34:36,09:34:36,4178,20,,,,5522.4,0
588140,09:35:09,09:35:09,4179,21,,,,5802.93,0
588140,09:35:40,09:35:40,4180,22,,,,6009.29,0
588140,09:36:09,09:36:09,4181,23,,,,6198.59,0
588140,09:36:40,09:36:40,10575,24,,,,6423.64,0
588140,09:38:36,09:38:36,2463,25,,,,7074.94,0
588140,09:39:30,09:39:30,4655,26,,,,7500.92,0
588140,09:41:05,09:41:05,4656,27,,,,8105.52,0
588140,09:41:46,09:41:46,4657,28,,,,8373.73,0
588140,09:42:48,09:42:48,4773,29,,,,8801.29,0
588140,09:43:12,09:43:12,120,30,,,,8958.36,0
588140,09:44:00,09:44:00,121,31,,1,,9362.88,
6004020,06:08:00,06:08:00,9945,1,,,1,0,
6004020,06:10:16,06:10:16,2608,2,,,,800.54,0
6004020,06:11:04,06:11:04,686,3,,,,1029.82,0
6004020,06:11:42,06:11:42,2609,4,,,,1195.1,0
6004020,06:12:35,06:12:35,3492,5,,,,1478.42,0
6004020,06:13:23,06:13:23,3493,6,,,,1745.23,0
6004020,06:14:01,06:14:01,3494,7,,,,1906.11,0
6004020,06:15:00,06:15:00,3495,8,,,,2178.14,
6004020,06:16:10,06:16:10,9062,9,,,,2618.43,0
6004020,06:16:59,06:16:59,4494,10,,,,3004.65,0
6004020,06:17:26,06:17:26,4495,11,,,,3183.02,0
6004020,06:18:05,06:18:05,4496,12,,,,3466.43,0
6004020,06:18:46,06:18:46,4497,13,,,,3726.78,0
6004020,06:20:00,06:20:00,4498,14,,,,4332.07,
6004020,06:20:17,06:20:17,4499,15,,,,4468.21,0
6004020,06:20:50,06:20:50,4500,16,,,,4693.85,0
6004020,06:21:08,06:21:08,4501,17,,,,4843.52,0
6004020,06:21:28,06:21:28,9631,18,,,,4994.58,0
6004020,06:22:13,06:22:13,4503,19,,,,5349.58,0
6004020,06:22:36,06:22:36,4178,20,,,,5522.4,0
6004020,06:23:09,06:23:09,4179,21,,,,5802.93,0
6004020,06:23:40,06:23:40,4180,22,,,,6009.29,0
6004020,06:24:09,06:24:09,4181,23,,,,6198.59,0
6004020,06:24:40,06:24:40,10575,24,,,,6423.64,0
6004020,06:26:36,06:26:36,2463,25,,,,7074.94,0
6004020,06:27:30,06:27:30,4655,26,,,,7500.92,0
6004020,06:29:05,06:29:05,4656,27,,,,8105.52,0
6004020,06:29:46,06:29:46,4657,28,,,,8373.73,0
6004020,06:30:48,06:30:48,4773,29,,,,8801.29,0
6004020,06:31:12,06:31:12,120,30,,,,8958.36,0
6004020,06:32:00,06:32:00,121,31,,1,,9362.88,
6004030,06:08:00,06:08:00,9945,1,,,1,0,
6004030,06:10:16,06:10:16,2608,2,,,,800.54,0
6004030,06:11:04,06:11:04,686,3,,,,1029.82,0
6004030,06:11:42,06:11:42,2609,4,,,,1195.1,0
6004030,06:12:35,06:12:35,3492,5,,,,1478.42,0
6004030,06:13:23,06:13:23,3493,6,,,,1745.23,0
6004030,06:14:01,06:14:01,3494,7,,,,1906.11,0
6004030,06:15:00,06:15:00,3495,8,,,,2178.14,
6004030,06:16:10,06:16:10,9062,9,,,,2618.43,0
6004030,06:16:59,06:16:59,4494,10,,,,3004.65,0
6004030,06:17:26,06:17:26,4495,11,,,,3183.02,0
6004030,06:18:05,06:18:05,4496,12,,,,3466.43,0
6004030,06:18:46,06:18:46,4497,13,,,,3726.78,0
6004030,06:20:00,06:20:00,4498,14,,,,4332.07,
6004030,06:20:17,06:20:17,4499,15,,,,4468.21,0
6004030,06:20:50,06:20:50,4500,16,,,,4693.85,0
6004030,06:21:08,06:21:08,4501,17,,,,4843.52,0
6004030,06:21:28,06:21:28,9631,18,,,,4994.58,0
6004030,06:22:13,06:22:13,4503,19,,,,5349.58,0
6004030,06:22:36,06:22:36,4178,20,,,,5522.4,0
6004030,06:23:09,06:23:09,4179,21,,,,5802.93,0
6004030,06:23:40,06:23:40,4180,22,,,,6009.29,0
6004030,06:24:09,06:24:09,4181,23,,,,6198.59,0
6004030,06:24:40,06:24:40,10575,24,,,,6423.64,0
6004030,06:26:36,06:26:36,2463,25,,,,7074.94,0
6004030,06:27:30,06:27:30,4655,26,,,,7500.92,0
6004030,06:29:05,06:29:05,4656,27,,,,8105.52,0
6004030,06:29:46,06:29:46,4657,28,,,,8373.73,0
6004030,06:30:48,06:30:48,4773,29,,,,8801.29,0
6004030,06:31:12,06:31:12,120,30,,,,8958.36,0
6004030,06:32:00,06:32:00,121,31,,1,,9362.88,
6004040,06:08:00,06:08:00,9945,1,,,1,0,
6004040,06:10:16,06:10:16,2608,2,,,,800.54,0
6004040,06:11:04,06:11:04,686,3,,,,1029.82,0
6004040,06:11:42,06:11:42,2609,4,,,,1195.1,0
6004040,06:12:35,06:12:35,3492,5,,,,1478.42,0
6004040,06:13:23,06:13:23,3493,6,,,,1745.23,0
6004040,06:14:01,06:14:01,3494,7,,,,1906.11,0
6004040,06:15:00,06:15:00,3495,8,,,,2178.14,
6004040,06:16:10,06:16:10,9062,9,,,,2618.43,0
6004040,06:16:59,06:16:59,4494,10,,,,3004.65,0
6004040,06:17:26,06:17:26,4495,11,,,,3183.02,0
6004040,06:18:05,06:18:05,4496,12,,,,3466.43,0
6004040,06:18:46,06:18:46,4497,13,,,,3726.78,0
6004040,06:20:00,06:20:00,4498,14,,,,4332.07,
6004040,06:20:17,06:20:17,4499,15,,,,4468.21,0
6004040,06:20:50,06:20:50,4500,16,,,,4693.85,0
6004040,06:21:08,06:21:08,4501,17,,,,4843.52,0
6004040,06:21:28,06:21:28,9631,18,,,,4994.58,0
6004040,06:22:13,06:22:13,4503,19,,,,5349.58,0
6004040,06:22:36,06:22:36,4178,20,,,,5522.4,0
6004040,06:23:09,06:23:09,4179,21,,,,5802.93,0
6004040,06:23:40,06:23:40,4180,22,,,,6009.29,0
6004040,06:24:09,06:24:09,4181,23,,,,6198.59,0
6004040,06:24:40,06:24:40,10575,24,,,,6423.64,0
6004040,06:26:36,06:26:36,2463,25,,,,7074.94,0
6004040,06:27:30,06:27:30,4655,26,,,,7500.92,0
6004040,06:29:05,06:29:05,4656,27,,,,8105.52,0
6004040,06:29:46,06:29:46,4657,28,,,,8373.73,0
6004040,06:30:48,06:30:48,4773,29,,,,8801.29,0
6004040,06:31:12,06:31:12,120,30,,,,8958.36,0
6004040,06:32:00,06:32:00,121,31,,1,,9362.88,
6004050,06:08:00,06:08:00,9945,1,,,1,0,
6004050,06:10:16,06:10:16,2608,2,,,,800.54,0
6004050,06:11:04,06:11:04,686,3,,,,1029.82,0
6004050,06:11:42,06:11:42,2609,4,,,,1195.1,0
6004050,06:12:35,06:12:35,3492,5,,,,1478.42,0
6004050,06:13:23,06:13:23,3493,6,,,,1745.23,0
6004050,06:14:01,06:14:01,3494,7,,,,1906.11,0
6004050,06:15:00,06:15:00,3495,8,,,,2178.14,
6004050,06:16:10,06:16:10,9062,9,,,,2618.43,0
6004050,06:16:59,06:16:59,4494,10,,,,3004.65,0
6004050,06:17:26,06:17:26,4495,11,,,,3183.02,0
6004050,06:18:05,06:18:05,4496,12,,,,3466.43,0
6004050,06:18:46,06:18:46,4497,13,,,,3726.78,0
6004050,06:20:00,06:20:00,4498,14,,,,4332.07,
6004050,06:20:17,06:20:17,4499,15,,,,4468.21,0
6004050,06:20:50,06:20:50,4500,16,,,,4693.85,0
6004050,06:21:08,06:21:08,4501,17,,,,4843.52,0
6004050,06:21:28,06:21:28,9631,18,,,,4994.58,0
6004050,06:22:13,06:22:13,4503,19,,,,5349.58,0
6004050,06:22:36,06:22:36,4178,20,,,,5522.4,0
6004050,06:23:09,06:23:09,4179,21,,,,5802.93,0
6004050,06:23:40,06:23:40,4180,22,,,,6009.29,0
6004050,06:24:09,06:24:09,4181,23,,,,6198.59,0
6004050,06:24:40,06:24:40,10575,24,,,,6423.64,0
6004050,06:26:36,06:26:36,2463,25,,,,7074.94,0
6004050,06:27:30,06:27:30,4655,26,,,,7500.92,0
6004050,06:29:05,06:29:05,4656,27,,,,8105.52,0
6004050,06:29:46,06:29:46,4657,28,,,,8373.73,0
6004050,06:30:48,06:30:48,4773,29,,,,8801.29,0
6004050,06:31:12,06:31:12,120,30,,,,8958.36,0
6004050,06:32:00,06:32:00,121,31,,1,,9362.88,
6004060,06:08:00,06:08:00,9945,1,,,1,0,
6004060,06:10:16,06:10:16,2608,2,,,,800.54,0
6004060,06:11:04,06:11:04,686,3,,,,1029.82,0
6004060,06:11:42,06:11:42,2609,4,,,,1195.1,0
6004060,06:12:35,06:12:35,3492,5,,,,1478.42,0
6004060,06:13:23,06:13:23,3493,6,,,,1745.23,0
6004060,06:14:01,06:14:01,3494,7,,,,1906.11,0
6004060,06:15:00,06:15:00,3495,8,,,,2178.14,
6004060,06:16:10,06:16:10,9062,9,,,,2618.43,0
6004060,06:16:59,06:16:59,4494,10,,,,3004.65,0
6004060,06:17:26,06:17:26,4495,11,,,,3183.02,0
6004060,06:18:05,06:18:05,4496,12,,,,3466.43,0
6004060,06:18:46,06:18:46,4497,13,,,,3726.78,0
6004060,06:20:00,06:20:00,4498,14,,,,4332.07,
6004060,06:20:17,06:20:17,4499,15,,,,4468.21,0
6004060,06:20:50,06:20:50,4500,16,,,,4693.85,0
6004060,06:21:08,06:21:08,4501,17,,,,4843.52,0
6004060,06:21:28,06:21:28,9631,18,,,,4994.58,0
6004060,06:22:13,06:22:13,4503,19,,,,5349.58,0
6004060,06:22:36,06:22:36,4178,20,,,,5522.4,0
6004060,06:23:09,06:23:09,4179,21,,,,5802.93,0
6004060,06:23:40,06:23:40,4180,22,,,,6009.29,0
6004060,06:24:09,06:24:09,4181,23,,,,6198.59,0
6004060,06:24:40,06:24:40,10575,24,,,,6423.64,0
6004060,06:26:36,06:26:36,2463,25,,,,7074.94,0
6004060,06:27:30,06:27:30,4655,26,,,,7500.92,0
6004060,06:29:05,06:29:05,4656,27,,,,8105.52,0
6004060,06:29:46,06:29:46,4657,28,,,,8373.73,0
6004060,06:30:48,06:30:48,4773,29,,,,8801.29,0
6004060,06:31:12,06:31:12,120,30,,,,8958.36,0
6004060,06:32:00,06:32:00,121,31,,1,,9362.88,
6004080,06:08:00,06:08:00,9945,1,,,1,0,
6004080,06:10:16,06:10:16,2608,2,,,,800.54,0
6004080,06:11:04,06:11:04,686,3,,,,1029.82,0
6004080,06:11:42,06:11:42,2609,4,,,,1195.1,0
6004080,06:12:35,06:12:35,3492,5,,,,1478.42,0
6004080,06:13:23,06:13:23,3493,6,,,,1745.23,0
6004080,06:14:01,06:14:01,3494,7,,,,1906.11,0
6004080,06:15:00,06:15:00,3495,8,,,,2178.14,
6004080,06:16:10,06:16:10,9062,9,,,,2618.43,0
6004080,06:16:59,06:16:59,4494,10,,,,3004.65,0
6004080,06:17:26,06:17:26,4495,11,,,,3183.02,0
6004080,06:18:05,06:18:05,4496,12,,,,3466.43,0
6004080,06:18:46,06:18:46,4497,13,,,,3726.78,0
6004080,06:20:00,06:20:00,4498,14,,,,4332.07,
6004080,06:20:17,06:20:17,4499,15,,,,4468.21,0
6004080,06:20:50,06:20:50,4500,16,,,,4693.85,0
6004080,06:21:08,06:21:08,4501,17,,,,4843.52,0
6004080,06:21:28,06:21:28,9631,18,,,,4994.58,0
6004080,06:22:13,06:22:13,4503,19,,,,5349.58,0
6004080,06:22:36,06:22:36,4178,20,,,,5522.4,0
6004080,06:23:09,06:23:09,4179,21,,,,5802.93,0
6004080,06:23:40,06:23:40,4180,22,,,,6009.29,0
6004080,06:24:09,06:24:09,4181,23,,,,6198.59,0
6004080,06:24:40,06:24:40,10575,24,,,,6423.64,0
6004080,06:26:36,06:26:36,2463,25,,,,7074.94,0
6004080,06:27:30,06:27:30,4655,26,,,,7500.92,0
6004080,06:29:05,06:29:05,4656,27,,,,8105.52,0
6004080,06:29:46,06:29:46,4657,28,,,,8373.73,0
6004080,06:30:48,06:30:48,4773,29,,,,8801.29,0
6004080,06:31:12,06:31:12,120,30,,,,8958.36,0
6004080,06:32:00,06:32:00,121,31,,1,,9362.88,
6004090,06:08:00,06:08:00,9945,1,,,1,0,
6004090,06:10:16,06:10:16,2608,2,,,,800.54,0
6004090,06:11:04,06:11:04,686,3,,,,1029.82,0
6004090,06:11:42,06:11:42,2609,4,,,,1195.1,0
6004090,06:12:35,06:12:35,3492,5,,,,1478.42,0
6004090,06:13:23,06:13:23,3493,6,,,,1745.23,0
6004090,06:14:01,06:14:01,3494,7,,,,1906.11,0
6004090,06:15:00,06:15:00,3495,8,,,,2178.14,
6004090,06:16:10,06:16:10,9062,9,,,,2618.43,0
6004090,06:16:59,06:16:59,4494,10,,,,3004.65,0
6004090,06:17:26,06:17:26,4495,11,,,,3183.02,0
6004090,06:18:05,06:18:05,4496,12,,,,3466.43,0
6004090,06:18:46,06:18:46,4497,13,,,,3726.78,0
6004090,06:20:00,06:20:00,4498,14,,,,4332.07,
6004090,06:20:17,06:20:17,4499,15,,,,4468.21,0
6004090,06:20:50,06:20:50,4500,16,,,,4693.85,0
6004090,06:21:08,06:21:08,4501,17,,,,4843.52,0
6004090,06:21:28,06:21:28,9631,18,,,,4994.58,0
6004090,06:22:13,06:22:13,4503,19,,,,5349.58,0
6004090,06:22:36,06:22:36,4178,20,,,,5522.4,0
6004090,06:23:09,06:23:09,4179,21,,,,5802.93,0
6004090,06:23:40,06:23:40,4180,22,,,,6009.29,0
6004090,06:24:09,06:24:09,4181,23,,,,6198.59,0
6004090,06:24:40,06:24:40,10575,24,,,,6423.64,0
6004090,06:26:36,06:26:36,2463,25,,,,7074.94,0
6004090,06:27:30,06:27:30,4655,26,,,,7500.92,0
6004090,06:29:05,06:29:05,4656,27,,,,8105.52,0
6004090,06:29:46,06:29:46,4657,28,,,,8373.73,0
6004090,06:30:48,06:30:48,4773,29,,,,8801.29,0
6004090,06:31:12,06:31:12,120,30,,,,8958.36,0
6004090,06:32:00,06:32:00,121,31,,1,,9362.88,
6004120,06:08:00,06:08:00,9945,1,,,1,0,
6004120,06:10:16,06:10:16,2608,2,,,,800.54,0
6004120,06:11:04,06:11:04,686,3,,,,1029.82,0
6004120,06:11:42,06:11:42,2609,4,,,,1195.1,0
6004120,06:12:35,06:12:35,3492,5,,,,1478.42,0
6004120,06:13:23,06:13:23,3493,6,,,,1745.23,0
6004120,06:14:01,06:14:01,3494,7,,,,1906.11,0
6004120,06:15:00,06:15:00,3495,8,,,,2178.14,
6004120,06:16:10,06:16:10,9062,9,,,,2618.43,0
6004120,06:16:59,06:16:59,4494,10,,,,3004.65,0
6004120,06:17:26,06:17:26,4495,11,,,,3183.02,0
6004120,06:18:05,06:18:05,4496,12,,,,3466.43,0
6004120,06:18:46,06:18:46,4497,13,,,,3726.78,0
6004120,06:20:00,06:20:00,4498,14,,,,4332.07,
6004120,06:20:17,06:20:17,4499,15,,,,4468.21,0
6004120,06:20:50,06:20:50,4500,16,,,,4693.85,0
6004120,06:21:08,06:21:08,4501,17,,,,4843.52,0
6004120,06:21:28,06:21:28,9631,18,,,,4994.58,0
6004120,06:22:13,06:22:13,4503,19,,,,5349.58,0
6004120,06:22:36,06:22:36,4178,20,,,,5522.4,0
6004120,06:23:09,06:23:09,4179,21,,,,5802.93,0
6004120,06:23:40,06:23:40,4180,22,,,,6009.29,0
6004120,06:24:09,06:24:09,4181,23,,,,6198.59,0
6004120,06:24:40,06:24:40,10575,24,,,,6423.64,0
6004120,06:26:36,06:26:36,2463,25,,,,7074.94,0
6004120,06:27:30,06:27:30,4655,26,,,,7500.92,0
6004120,06:29:05,06:29:05,4656,27,,,,8105.52,0
6004120,06:29:46,06:29:46,4657,28,,,,8373.73,0
6004120,06:30:48,06:30:48,4773,29,,,,8801.29,0
6004120,06:31:12,06:31:12,120,30,,,,8958.36,0
6004120,06:32:00,06:32:00,121,31,,1,,9362.88,
6004130,06:08:00,06:08:00,9945,1,,,1,0,
6004130,06:10:16,06:10:16,2608,2,,,,800.54,0
6004130,06:11:04,06:11:04,686,3,,,,1029.82,0
6004130,06:11:42,06:11:42,2609,4,,,,1195.1,0
6004130,06:12:35,06:12:35,3492,5,,,,1478.42,0
6004130,06:13:23,06:13:23,3493,6,,,,1745.23,0
6004130,06:14:01,06:14:01,3494,7,,,,1906.11,0
6004130,06:15:00,06:15:00,3495,8,,,,2178.14,
6004130,06:16:10,06:16:10,9062,9,,,,2618.43,0
6004130,06:16:59,06:16:59,4494,10,,,,3004.65,0
6004130,06:17:26,06:17:26,4495,11,,,,3183.02,0
6004130,06:18:05,06:18:05,4496,12,,,,3466.43,0
6004130,06:18:46,06:18:46,4497,13,,,,3726.78,0
6004130,06:20:00,06:20:00,4498,14,,,,4332.07,
6004130,06:20:17,06:20:17,4499,15,,,,4468.21,0
6004130,06:20:50,06:20:50,4500,16,,,,4693.85,0
6004130,06:21:08,06:21:08,4501,17,,,,4843.52,0
6004130,06:21:28,06:21:28,9631,18,,,,4994.58,0
6004130,06:22:13,06:22:13,4503,19,,,,5349.58,0
6004130,06:22:36,06:22:36,4178,20,,,,5522.4,0
6004130,06:23:09,06:23:09,4179,21,,,,5802.93,0
6004130,06:23:40,06:23:40,4180,22,,,,6009.29,0
6004130,06:24:09,06:24:09,4181,23,,,,6198.59,0
6004130,06:24:40,06:24:40,10575,24,,,,6423.64,0
6004130,06:26:36,06:26:36,2463,25,,,,7074.94,0
6004130,06:27:30,06:27:30,4655,26,,,,7500.92,0
6004130,06:29:05,06:29:05,4656,27,,,,8105.52,0
6004130,06:29:46,06:29:46,4657,28,,,,8373.73,0
6004130,06:30:48,06:30:48,4773,29,,,,8801.29,0
6004130,06:31:12,06:31:12,120,30,,,,8958.36,0
6004130,06:32:00,06:32:00,121,31,,1,,9362.88,
6087070,14:48:00,14:48:00,9945,1,,,1,0,
6087070,14:50:35,14:50:35,2608,2,,,,800.54,0
6087070,14:51:30,14:51:30,686,3,,,,1029.82,0
6087070,14:52:13,14:52:13,2609,4,,,,1195.1,0
6087070,14:53:14,14:53:14,3492,5,,,,1478.42,0
6087070,14:54:09,14:54:09,3493,6,,,,1745.23,0
6087070,14:54:52,14:54:52,3494,7,,,,1906.11,0
6087070,14:56:00,14:56:00,3495,8,,,,2178.14,
6087070,14:57:52,14:57:52,9062,9,,,,2618.43,0
6087070,14:59:11,14:59:11,4494,10,,,,3004.65,0
6087070,14:59:54,14:59:54,4495,11,,,,3183.02,0
6087070,15:00:56,15:00:56,4496,12,,,,3466.43,0
6087070,15:02:02,15:02:02,4497,13,,,,3726.78,0
6087070,15:04:00,15:04:00,4498,14,,,,4332.07,
6087070,15:04:19,15:04:19,4499,15,,,,4468.21,0
6087070,15:04:54,15:04:54,4500,16,,,,4693.85,0
6087070,15:05:14,15:05:14,4501,17,,,,4843.52,0
6087070,15:05:35,15:05:35,9631,18,,,,4994.58,0
6087070,15:06:25,15:06:25,4503,19,,,,5349.58,0
6087070,15:06:49,15:06:49,4178,20,,,,5522.4,0
6087070,15:07:25,15:07:25,4179,21,,,,5802.93,0
6087070,15:07:58,15:07:58,4180,22,,,,6009.29,0
6087070,15:08:30,15:08:30,4181,23,,,,6198.59,0
6087070,15:09:04,15:09:04,10575,24,,,,6423.64,0
6087070,15:11:09,15:11:09,2463,25,,,,7074.94,0
6087070,15:12:08,15:12:08,4655,26,,,,7500.92,0
6087070,15:13:50,15:13:50,4656,27,,,,8105.52,0
6087070,15:14:34,15:14:34,4657,28,,,,8373.73,0
6087070,15:15:42,15:15:42,4773,29,,,,8801.29,0
6087070,15:16:08,15:16:08,120,30,,,,8958.36,0
6087070,15:17:00,15:17:00,121,31,,1,,9362.88,
6087100,14:48:00,14:48:00,9945,1,,,1,0,
6087100,14:50:35,14:50:35,2608,2,,,,800.54,0
6087100,14:51:30,14:51:30,686,3,,,,1029.82,0
6087100,14:52:13,14:52:13,2609,4,,,,1195.1,0
6087100,14:53:14,14:53:14,3492,5,,,,1478.42,0
6087100,14:54:09,14:54:09,3493,6,,,,1745.23,0
6087100,14:54:52,14:54:52,3494,7,,,,1906.11,0
6087100,14:56:00,14:56:00,3495,8,,,,2178.14,
6087100,14:57:52,14:57:52,9062,9,,,,2618.43,0
6087100,14:59:11,14:59:11,4494,10,,,,3004.65,0
6087100,14:59:54,14:59:54,4495,11,,,,3183.02,0
6087100,15:00:56,15:00:56,4496,12,,,,3466.43,0
6087100,15:02:02,15:02:02,4497,13,,,,3726.78,0
6087100,15:04:00,15:04:00,4498,14,,,,4332.07,
6087100,15:04:19,15:04:19,4499,15,,,,4468.21,0
6087100,15:04:54,15:04:54,4500,16,,,,4693.85,0
6087100,15:05:14,15:05:14,4501,17,,,,4843.52,0
6087100,15:05:35,15:05:35,9631,18,,,,4994.58,0
6087100,15:06:25,15:06:25,4503,19,,,,5349.58,0
6087100,15:06:49,15:06:49,4178,20,,,,5522.4,0
6087100,15:07:25,15:07:25,4179,21,,,,5802.93,0
6087100,15:07:58,15:07:58,4180,22,,,,6009.29,0
6087100,15:08:30,15:08:30,4181,23,,,,6198.59,0
6087100,15:09:04,15:09:04,10575,24,,,,6423.64,0
6087100,15:11:09,15:11:09,2463,25,,,,7074.94,0
6087100,15:12:08,15:12:08,4655,26,,,,7500.92,0
6087100,15:13:50,15:13:50,4656,27,,,,8105.52,0
6087100,15:14:34,15:14:34,4657,28,,,,8373.73,0
6087100,15:15:42,15:15:42,4773,29,,,,8801.29,0
6087100,15:16:08,15:16:08,120,30,,,,8958.36,0
6087100,15:17:00,15:17:00,121,31,,1,,9362.88,
6087140,14:48:00,14:48:00,9945,1,,,1,0,
6087140,14:50:35,14:50:35,2608,2,,,,800.54,0
6087140,14:51:30,14:51:30,686,3,,,,1029.82,0
6087140,14:52:13,14:52:13,2609,4,,,,1195.1,0
6087140,14:53:14,14:53:14,3492,5,,,,1478.42,0
6087140,14:54:09,14:54:09,3493,6,,,,1745.23,0
6087140,14:54:52,14:54:52,3494,7,,,,1906.11,0
6087140,14:56:00,14:56:00,3495,8,,,,2178.14,
6087140,14:57:52,14:57:52,9062,9,,,,2618.43,0
6087140,14:59:11,14:59:11,4494,10,,,,3004.65,0
6087140,14:59:54,14:59:54,4495,11,,,,3183.02,0
6087140,15:00:56,15:00:56,4496,12,,,,3466.43,0
6087140,15:02:02,15:02:02,4497,13,,,,3726.78,0
6087140,15:04:00,15:04:00,4498,14,,,,4332.07,
6087140,15:04:19,15:04:19,4499,15,,,,4468.21,0
6087140,15:04:54,15:04:54,4500,16,,,,4693.85,0
6087140,15:05:14,15:05:14,4501,17,,,,4843.52,0
6087140,15:05:35,15:05:35,9631,18,,,,4994.58,0
6087140,15:06:25,15:06:25,4503,19,,,,5349.58,0
6087140,15:06:49,15:06:49,4178,20,,,,5522.4,0
6087140,15:07:25,15:07:25,4179,21,,,,5802.93,0
6087140,15:07:58,15:07:58,4180,22,,,,6009.29,0
6087140,15:08:30,15:08:30,4181,23,,,,6198.59,0
6087140,15:09:04,15:09:04,10575,24,,,,6423.64,0
6087140,15:11:09,15:11:09,2463,25,,,,7074.94,0
6087140,15:12:08,15:12:08,4655,26,,,,7500.92,0
6087140,15:13:50,15:13:50,4656,27,,,,8105.52,0
6087140,15:14:34,15:14:34,4657,28,,,,8373.73,0
6087140,15:15:42,15:15:42,4773,29,,,,8801.29,0
6087140,15:16:08,15:16:08,120,30,,,,8958.36,0
6087140,15:17:00,15:17:00,121,31,,1,,9362.88,
6540020,07:09:00,07:09:00,9945,1,,,1,0,
6540020,07:11:35,07:11:35,2608,2,,,,800.54,0
6540020,07:12:30,07:12:30,686,3,,,,1029.82,0
6540020,07:13:13,07:13:13,2609,4,,,,1195.1,0
6540020,07:14:14,07:14:14,3492,5,,,,1478.42,0
6540020,07:15:09,07:15:09,3493,6,,,,1745.23,0
6540020,07:15:52,07:15:52,3494,7,,,,1906.11,0
6540020,07:17:00,07:17:00,3495,8,,,,2178.14,
6540020,07:18:10,07:18:10,9062,9,,,,2618.43,0
6540020,07:18:59,07:18:59,4494,10,,,,3004.65,0
6540020,07:19:26,07:19:26,4495,11,,,,3183.02,0
6540020,07:20:05,07:20:05,4496,12,,,,3466.43,0
6540020,07:20:46,07:20:46,4497,13,,,,3726.78,0
6540020,07:22:00,07:22:00,4498,14,,,,4332.07,
6540020,07:22:20,07:22:20,4499,15,,,,4468.21,0
6540020,07:22:59,07:22:59,4500,16,,,,4693.85,0
6540020,07:23:20,07:23:20,4501,17,,,,4843.52,0
6540020,07:23:42,07:23:42,9631,18,,,,4994.58,0
6540020,07:24:36,07:24:36,4503,19,,,,5349.58,0
6540020,07:25:02,07:25:02,4178,20,,,,5522.4,0
6540020,07:25:40,07:25:40,4179,21,,,,5802.93,0
6540020,07:26:17,07:26:17,4180,22,,,,6009.29,0
6540020,07:26:51,07:26:51,4181,23,,,,6198.59,0
6540020,07:27:27,07:27:27,10575,24,,,,6423.64,0
6540020,07:29:42,07:29:42,2463,25,,,,7074.94,0
6540020,07:30:45,07:30:45,4655,26,,,,7500.92,0
6540020,07:32:36,07:32:36,4656,27,,,,8105.52,0
6540020,07:33:23,07:33:23,4657,28,,,,8373.73,0
6540020,07:34:36,07:34:36,4773,29,,,,8801.29,0
6540020,07:35:04,07:35:04,120,30,,,,8958.36,0
6540020,07:36:00,07:36:00,121,31,,1,,9362.88,
6540030,07:09:00,07:09:00,9945,1,,,1,0,
6540030,07:11:35,07:11:35,2608,2,,,,800.54,0
6540030,07:12:30,07:12:30,686,3,,,,1029.82,0
6540030,07:13:13,07:13:13,2609,4,,,,1195.1,0
6540030,07:14:14,07:14:14,3492,5,,,,1478.42,0
6540030,07:15:09,07:15:09,3493,6,,,,1745.23,0
6540030,07:15:52,07:15:52,3494,7,,,,1906.11,0
6540030,07:17:00,07:17:00,3495,8,,,,2178.14,
6540030,07:18:10,07:18:10,9062,9,,,,2618.43,0
6540030,07:18:59,07:18:59,4494,10,,,,3004.65,0
6540030,07:19:26,07:19:26,4495,11,,,,3183.02,0
6540030,07:20:05,07:20:05,4496,12,,,,3466.43,0
6540030,07:20:46,07:20:46,4497,13,,,,3726.78,0
6540030,07:22:00,07:22:00,4498,14,,,,4332.07,
6540030,07:22:20,07:22:20,4499,15,,,,4468.21,0
6540030,07:22:59,07:22:59,4500,16,,,,4693.85,0
6540030,07:23:20,07:23:20,4501,17,,,,4843.52,0
6540030,07:23:42,07:23:42,9631,18,,,,4994.58,0
6540030,07:24:36,07:24:36,4503,19,,,,5349.58,0
6540030,07:25:02,07:25:02,4178,20,,,,5522.4,0
6540030,07:25:40,07:25:40,4179,21,,,,5802.93,0
6540030,07:26:17,07:26:17,4180,22,,,,6009.29,0
6540030,07:26:51,07:26:51,4181,23,,,,6198.59,0
6540030,07:27:27,07:27:27,10575,24,,,,6423.64,0
6540030,07:29:42,07:29:42,2463,25,,,,7074.94,0
6540030,07:30:45,07:30:45,4655,26,,,,7500.92,0
6540030,07:32:36,07:32:36,4656,27,,,,8105.52,0
6540030,07:33:23,07:33:23,4657,28,,,,8373.73,0
6540030,07:34:36,07:34:36,4773,29,,,,8801.29,0
6540030,07:35:04,07:35:04,120,30,,,,8958.36,0
6540030,07:36:00,07:36:00,121,31,,1,,9362.88,
6540040,07:09:00,07:09:00,9945,1,,,1,0,
6540040,07:11:35,07:11:35,2608,2,,,,800.54,0
6540040,07:12:30,07:12:30,686,3,,,,1029.82,0
6540040,07:13:13,07:13:13,2609,4,,,,1195.1,0
6540040,07:14:14,07:14:14,3492,5,,,,1478.42,0
6540040,07:15:09,07:15:09,3493,6,,,,1745.23,0
6540040,07:15:52,07:15:52,3494,7,,,,1906.11,0
6540040,07:17:00,07:17:00,3495,8,,,,2178.14,
6540040,07:18:10,07:18:10,9062,9,,,,2618.43,0
6540040,07:18:59,07:18:59,4494,10,,,,3004.65,0
6540040,07:19:26,07:19:26,4495,11,,,,3183.02,0
6540040,07:20:05,07:20:05,4496,12,,,,3466.43,0
6540040,07:20:46,07:20:46,4497,13,,,,3726.78,0
6540040,07:22:00,07:22:00,4498,14,,,,4332.07,
6540040,07:22:20,07:22:20,4499,15,,,,4468.21,0
6540040,07:22:59,07:22:59,4500,16,,,,4693.85,0
6540040,07:23:20,07:23:20,4501,17,,,,4843.52,0
6540040,07:23:42,07:23:42,9631,18,,,,4994.58,0
6540040,07:24:36,07:24:36,4503,19,,,,5349.58,0
6540040,07:25:02,07:25:02,4178,20,,,,5522.4,0
6540040,07:25:40,07:25:40,4179,21,,,,5802.93,0
6540040,07:26:17,07:26:17,4180,22,,,,6009.29,0
6540040,07:26:51,07:26:51,4181,23,,,,6198.59,0
6540040,07:27:27,07:27:27,10575,24,,,,6423.64,0
6540040,07:29:42,07:29:42,2463,25,,,,7074.94,0
6540040,07:30:45,07:30:45,4655,26,,,,7500.92,0
6540040,07:32:36,07:32:36,4656,27,,,,8105.52,0
6540040,07:33:23,07:33:23,4657,28,,,,8373.73,0
6540040,07:34:36,07:34:36,4773,29,,,,8801.29,0
6540040,07:35:04,07:35:04,120,30,,,,8958.36,0
6540040,07:36:00,07:36:00,121,31,,1,,9362.88,
6540050,07:09:00,07:09:00,9945,1,,,1,0,
6540050,07:11:35,07:11:35,2608,2,,,,800.54,0
6540050,07:12:30,07:12:30,686,3,,,,1029.82,0
6540050,07:13:13,07:13:13,2609,4,,,,1195.1,0
6540050,07:14:14,07:14:14,3492,5,,,,1478.42,0
6540050,07:15:09,07:15:09,3493,6,,,,1745.23,0
6540050,07:15:52,07:15:52,3494,7,,,,1906.11,0
6540050,07:17:00,07:17:00,3495,8,,,,2178.14,
6540050,07:18:10,07:18:10,9062,9,,,,2618.43,0
6540050,07:18:59,07:18:59,4494,10,,,,3004.65,0
6540050,07:19:26,07:19:26,4495,11,,,,3183.02,0
6540050,07:20:05,07:20:05,4496,12,,,,3466.43,0
6540050,07:20:46,07:20:46,4497,13,,,,3726.78,0
6540050,07:22:00,07:22:00,4498,14,,,,4332.07,
6540050,07:22:20,07:22:20,4499,15,,,,4468.21,0
6540050,07:22:59,07:22:59,4500,16,,,,4693.85,0
6540050,07:23:20,07:23:20,4501,17,,,,4843.52,0
6540050,07:23:42,07:23:42,9631,18,,,,4994.58,0
6540050,07:24:36,07:24:36,4503,19,,,,5349.58,0
6540050,07:25:02,07:25:02,4178,20,,,,5522.4,0
6540050,07:25:40,07:25:40,4179,21,,,,5802.93,0
6540050,07:26:17,07:26:17,4180,22,,,,6009.29,0
6540050,07:26:51,07:26:51,4181,23,,,,6198.59,0
6540050,07:27:27,07:27:27,10575,24,,,,6423.64,0
6540050,07:29:42,07:29:42,2463,25,,,,7074.94,0
6540050,07:30:45,07:30:45,4655,26,,,,7500.92,0
6540050,07:32:36,07:32:36,4656,27,,,,8105.52,0
6540050,07:33:23,07:33:23,4657,28,,,,8373.73,0
6540050,07:34:36,07:34:36,4773,29,,,,8801.29,0
6540050,07:35:04,07:35:04,120,30,,,,8958.36,0
6540050,07:36:00,07:36:00,121,31,,1,,9362.88,
6540060,07:09:00,07:09:00,9945,1,,,1,0,
6540060,07:11:35,07:11:35,2608,2,,,,800.54,0
6540060,07:12:30,07:12:30,686,3,,,,1029.82,0
6540060,07:13:13,07:13:13,2609,4,,,,1195.1,0
6540060,07:14:14,07:14:14,3492,5,,,,1478.42,0
6540060,07:15:09,07:15:09,3493,6,,,,1745.23,0
6540060,07:15:52,07:15:52,3494,7,,,,1906.11,0
6540060,07:17:00,07:17:00,3495,8,,,,2178.14,
6540060,07:18:10,07:18:10,9062,9,,,,2618.43,0
6540060,07:18:59,07:18:59,4494,10,,,,3004.65,0
6540060,07:19:26,07:19:26,4495,11,,,,3183.02,0
6540060,07:20:05,07:20:05,4496,12,,,,3466.43,0
6540060,07:20:46,07:20:46,4497,13,,,,3726.78,0
6540060,07:22:00,07:22:00,4498,14,,,,4332.07,
6540060,07:22:20,07:22:20,4499,15,,,,4468.21,0
6540060,07:22:59,07:22:59,4500,16,,,,4693.85,0
6540060,07:23:20,07:23:20,4501,17,,,,4843.52,0
6540060,07:23:42,07:23:42,9631,18,,,,4994.58,0
6540060,07:24:36,07:24:36,4503,19,,,,5349.58,0
6540060,07:25:02,07:25:02,4178,20,,,,5522.4,0
6540060,07:25:40,07:25:40,4179,21,,,,5802.93,0
6540060,07:26:17,07:26:17,4180,22,,,,6009.29,0
6540060,07:26:51,07:26:51,4181,23,,,,6198.59,0
6540060,07:27:27,07:27:27,10575,24,,,,6423.64,0
6540060,07:29:42,07:29:42,2463,25,,,,7074.94,0
6540060,07:30:45,07:30:45,4655,26,,,,7500.92,0
6540060,07:32:36,07:32:36,4656,27,,,,8105.52,0
6540060,07:33:23,07:33:23,4657,28,,,,8373.73,0
6540060,07:34:36,07:34:36,4773,29,,,,8801.29,0
6540060,07:35:04,07:35:04,120,30,,,,8958.36,0
6540060,07:36:00,07:36:00,121,31,,1,,9362.88,
6540080,07:09:00,07:09:00,9945,1,,,1,0,
6540080,07:11:35,07:11:35,2608,2,,,,800.54,0
6540080,07:12:30,07:12:30,686,3,,,,1029.82,0
6540080,07:13:13,07:13:13,2609,4,,,,1195.1,0
6540080,07:14:14,07:14:14,3492,5,,,,1478.42,0
6540080,07:15:09,07:15:09,3493,6,,,,1745.23,0
6540080,07:15:52,07:15:52,3494,7,,,,1906.11,0
6540080,07:17:00,07:17:00,3495,8,,,,2178.14,
6540080,07:18:10,07:18:10,9062,9,,,,2618.43,0
6540080,07:18:59,07:18:59,4494,10,,,,3004.65,0
6540080,07:19:26,07:19:26,4495,11,,,,3183.02,0
6540080,07:20:05,07:20:05,4496,12,,,,3466.43,0
6540080,07:20:46,07:20:46,4497,13,,,,3726.78,0
6540080,07:22:00,07:22:00,4498,14,,,,4332.07,
6540080,07:22:20,07:22:20,4499,15,,,,4468.21,0
6540080,07:22:59,07:22:59,4500,16,,,,4693.85,0
6540080,07:23:20,07:23:20,4501,17,,,,4843.52,0
6540080,07:23:42,07:23:42,9631,18,,,,4994.58,0
6540080,07:24:36,07:24:36,4503,19,,,,5349.58,0
6540080,07:25:02,07:25:02,4178,20,,,,5522.4,0
6540080,07:25:40,07:25:40,4179,21,,,,5802.93,0
6540080,07:26:17,07:26:17,4180,22,,,,6009.29,0
6540080,07:26:51,07:26:51,4181,23,,,,6198.59,0
6540080,07:27:27,07:27:27,10575,24,,,,6423.64,0
6540080,07:29:42,07:29:42,2463,25,,,,7074.94,0
6540080,07:30:45,07:30:45,4655,26,,,,7500.92,0
6540080,07:32:36,07:32:36,4656,27,,,,8105.52,0
6540080,07:33:23,07:33:23,4657,28,,,,8373.73,0
6540080,07:34:36,07:34:36,4773,29,,,,8801.29,0
6540080,07:35:04,07:35:04,120,30,,,,8958.36,0
6540080,07:36:00,07:36:00,121,31,,1,,9362.88,
6540090,07:09:00,07:09:00,9945,1,,,1,0,
6540090,07:11:35,07:11:35,2608,2,,,,800.54,0
6540090,07:12:30,07:12:30,686,3,,,,1029.82,0
6540090,07:13:13,07:13:13,2609,4,,,,1195.1,0
6540090,07:14:14,07:14:14,3492,5,,,,1478.42,0
6540090,07:15:09,07:15:09,3493,6,,,,1745.23,0
6540090,07:15:52,07:15:52,3494,7,,,,1906.11,0
6540090,07:17:00,07:17:00,3495,8,,,,2178.14,
6540090,07:18:10,07:18:10,9062,9,,,,2618.43,0
6540090,07:18:59,07:18:59,4494,10,,,,3004.65,0
6540090,07:19:26,07:19:26,4495,11,,,,3183.02,0
6540090,07:20:05,07:20:05,4496,12,,,,3466.43,0
6540090,07:20:46,07:20:46,4497,13,,,,3726.78,0
6540090,07:22:00,07:22:00,4498,14,,,,4332.07,
6540090,07:22:20,07:22:20,4499,15,,,,4468.21,0
6540090,07:22:59,07:22:59,4500,16,,,,4693.85,0
6540090,07:23:20,07:23:20,4501,17,,,,4843.52,0
6540090,07:23:42,07:23:42,9631,18,,,,4994.58,0
6540090,07:24:36,07:24:36,4503,19,,,,5349.58,0
6540090,07:25:02,07:25:02,4178,20,,,,5522.4,0
6540090,07:25:40,07:25:40,4179,21,,,,5802.93,0
6540090,07:26:17,07:26:17,4180,22,,,,6009.29,0
6540090,07:26:51,07:26:51,4181,23,,,,6198.59,0
6540090,07:27:27,07:27:27,10575,24,,,,6423.64,0
6540090,07:29:42,07:29:42,2463,25,,,,7074.94,0
6540090,07:30:45,07:30:45,4655,26,,,,7500.92,0
6540090,07:32:36,07:32:36,4656,27,,,,8105.52,0
6540090,07:33:23,07:33:23,4657,28,,,,8373.73,0
6540090,07:34:36,07:34:36,4773,29,,,,8801.29,0
6540090,07:35:04,07:35:04,120,30,,,,8958.36,0
6540090,07:36:00,07:36:00,121,31,,1,,9362.88,
6540120,07:09:00,07:09:00,9945,1,,,1,0,
6540120,07:11:35,07:11:35,2608,2,,,,800.54,0
6540120,07:12:30,07:12:30,686,3,,,,1029.82,0
6540120,07:13:13,07:13:13,2609,4,,,,1195.1,0
6540120,07:14:14,07:14:14,3492,5,,,,1478.42,0
6540120,07:15:09,07:15:09,3493,6,,,,1745.23,0
6540120,07:15:52,07:15:52,3494,7,,,,1906.11,0
6540120,07:17:00,07:17:00,3495,8,,,,2178.14,
6540120,07:18:10,07:18:10,9062,9,,,,2618.43,0
6540120,07:18:59,07:18:59,4494,10,,,,3004.65,0
6540120,07:19:26,07:19:26,4495,11,,,,3183.02,0
6540120,07:20:05,07:20:05,4496,12,,,,3466.43,0
6540120,07:20:46,07:20:46,4497,13,,,,3726.78,0
6540120,07:22:00,07:22:00,4498,14,,,,4332.07,
6540120,07:22:20,07:22:20,4499,15,,,,4468.21,0
6540120,07:22:59,07:22:59,4500,16,,,,4693.85,0
6540120,07:23:20,07:23:20,4501,17,,,,4843.52,0
6540120,07:23:42,07:23:42,9631,18,,,,4994.58,0
6540120,07:24:36,07:24:36,4503,19,,,,5349.58,0
6540120,07:25:02,07:25:02,4178,20,,,,5522.4,0
6540120,07:25:40,07:25:40,4179,21,,,,5802.93,0
6540120,07:26:17,07:26:17,4180,22,,,,6009.29,0
6540120,07:26:51,07:26:51,4181,23,,,,6198.59,0
6540120,07:27:27,07:27:27,10575,24,,,,6423.64,0
6540120,07:29:42,07:29:42,2463,25,,,,7074.94,0
6540120,07:30:45,07:30:45,4655,26,,,,7500.92,0
6540120,07:32:36,07:32:36,4656,27,,,,8105.52,0
6540120,07:33:23,07:33:23,4657,28,,,,8373.73,0
6540120,07:34:36,07:34:36,4773,29,,,,8801.29,0
6540120,07:35:04,07:35:04,120,30,,,,8958.36,0
6540120,07:36:00,07:36:00,121,31,,1,,9362.88,
6540130,07:09:00,07:09:00,9945,1,,,1,0,
6540130,07:11:35,07:11:35,2608,2,,,,800.54,0
6540130,07:12:30,07:12:30,686,3,,,,1029.82,0
6540130,07:13:13,07:13:13,2609,4,,,,1195.1,0
6540130,07:14:14,07:14:14,3492,5,,,,1478.42,0
6540130,07:15:09,07:15:09,3493,6,,,,1745.23,0
6540130,07:15:52,07:15:52,3494,7,,,,1906.11,0
6540130,07:17:00,07:17:00,3495,8,,,,2178.14,
6540130,07:18:10,07:18:10,9062,9,,,,2618.43,0
6540130,07:18:59,07:18:59,4494,10,,,,3004.65,0
6540130,07:19:26,07:19:26,4495,11,,,,3183.02,0
6540130,07:20:05,07:20:05,4496,12,,,,3466.43,0
6540130,07:20:46,07:20:46,4497,13,,,,3726.78,0
6540130,07:22:00,07:22:00,4498,14,,,,4332.07,
6540130,07:22:20,07:22:20,4499,15,,,,4468.21,0
6540130,07:22:59,07:22:59,4500,16,,,,4693.85,0
6540130,07:23:20,07:23:20,4501,17,,,,4843.52,0
6540130,07:23:42,07:23:42,9631,18,,,,4994.58,0
6540130,07:24:36,07:24:36,4503,19,,,,5349.58,0
6540130,07:25:02,07:25:02,4178,20,,,,5522.4,0
6540130,07:25:40,07:25:40,4179,21,,,,5802.93,0
6540130,07:26:17,07:26:17,4180,22,,,,6009.29,0
6540130,07:26:51,07:26:51,4181,23,,,,6198.59,0
6540130,07:27:27,07:27:27,10575,24,,,,6423.64,0
6540130,07:29:42,07:29:42,2463,25,,,,7074.94,0
6540130,07:30:45,07:30:45,4655,26,,,,7500.92,0
6540130,07:32:36,07:32:36,4656,27,,,,8105.52,0
6540130,07:33:23,07:33:23,4657,28,,,,8373.73,0
6540130,07:34:36,07:34:36,4773,29,,,,8801.29,0
6540130,07:35:04,07:35:04,120,30,,,,8958.36,0
6540130,07:36:00,07:36:00,121,31,,1,,9362.88,
6621070,11:18:00,11:18:00,9945,1,,,1,0,
6621070,11:20:35,11:20:35,2608,2,,,,800.54,0
6621070,11:21:30,11:21:30,686,3,,,,1029.82,0
6621070,11:22:13,11:22:13,2609,4,,,,1195.1,0
6621070,11:23:14,11:23:14,3492,5,,,,1478.42,0
6621070,11:24:09,11:24:09,3493,6,,,,1745.23,0
6621070,11:24:52,11:24:52,3494,7,,,,1906.11,0
6621070,11:26:00,11:26:00,3495,8,,,,2178.14,
6621070,11:27:52,11:27:52,9062,9,,,,2618.43,0
6621070,11:29:11,11:29:11,4494,10,,,,3004.65,0
6621070,11:29:54,11:29:54,4495,11,,,,3183.02,0
6621070,11:30:56,11:30:56,4496,12,,,,3466.43,0
6621070,11:32:02,11:32:02,4497,13,,,,3726.78,0
6621070,11:34:00,11:34:00,4498,14,,,,4332.07,
6621070,11:34:19,11:34:19,4499,15,,,,4468.21,0
6621070,11:34:54,11:34:54,4500,16,,,,4693.85,0
6621070,11:35:14,11:35:14,4501,17,,,,4843.52,0
6621070,11:35:35,11:35:35,9631,18,,,,4994.58,0
6621070,11:36:25,11:36:25,4503,19,,,,5349.58,0
6621070,11:36:49,11:36:49,4178,20,,,,5522.4,0
6621070,11:37:25,11:37:25,4179,21,,,,5802.93,0
6621070,11:37:58,11:37:58,4180,22,,,,6009.29,0
6621070,11:38:30,11:38:30,4181,23,,,,6198.59,0
6621070,11:39:04,11:39:04,10575,24,,,,6423.64,0
6621070,11:41:09,11:41:09,2463,25,,,,7074.94,0
6621070,11:42:08,11:42:08,4655,26,,,,7500.92,0
6621070,11:43:50,11:43:50,4656,27,,,,8105.52,0
6621070,11:44:34,11:44:34,4657,28,,,,8373.73,0
6621070,11:45:42,11:45:42,4773,29,,,,8801.29,0
6621070,11:46:08,11:46:08,120,30,,,,8958.36,0
6621070,11:47:00,11:47:00,121,31,,1,,9362.88,
6621100,11:18:00,11:18:00,9945,1,,,1,0,
6621100,11:20:35,11:20:35,2608,2,,,,800.54,0
6621100,11:21:30,11:21:30,686,3,,,,1029.82,0
6621100,11:22:13,11:22:13,2609,4,,,,1195.1,0
6621100,11:23:14,11:23:14,3492,5,,,,1478.42,0
6621100,11:24:09,11:24:09,3493,6,,,,1745.23,0
6621100,11:24:52,11:24:52,3494,7,,,,1906.11,0
6621100,11:26:00,11:26:00,3495,8,,,,2178.14,
6621100,11:27:52,11:27:52,9062,9,,,,2618.43,0
6621100,11:29:11,11:29:11,4494,10,,,,3004.65,0
6621100,11:29:54,11:29:54,4495,11,,,,3183.02,0
6621100,11:30:56,11:30:56,4496,12,,,,3466.43,0
6621100,11:32:02,11:32:02,4497,13,,,,3726.78,0
6621100,11:34:00,11:34:00,4498,14,,,,4332.07,
6621100,11:34:19,11:34:19,4499,15,,,,4468.21,0
6621100,11:34:54,11:34:54,4500,16,,,,4693.85,0
6621100,11:35:14,11:35:14,4501,17,,,,4843.52,0
6621100,11:35:35,11:35:35,9631,18,,,,4994.58,0
6621100,11:36:25,11:36:25,4503,19,,,,5349.58,0
6621100,11:36:49,11:36:49,4178,20,,,,5522.4,0
6621100,11:37:25,11:37:25,4179,21,,,,5802.93,0
6621100,11:37:58,11:37:58,4180,22,,,,6009.29,0
6621100,11:38:30,11:38:30,4181,23,,,,6198.59,0
6621100,11:39:04,11:39:04,10575,24,,,,6423.64,0
6621100,11:41:09,11:41:09,2463,25,,,,7074.94,0
6621100,11:42:08,11:42:08,4655,26,,,,7500.92,0
6621100,11:43:50,11:43:50,4656,27,,,,8105.52,0
6621100,11:44:34,11:44:34,4657,28,,,,8373.73,0
6621100,11:45:42,11:45:42,4773,29,,,,8801.29,0
6621100,11:46:08,11:46:08,120,30,,,,8958.36,0
6621100,11:47:00,11:47:00,121,31,,1,,9362.88,
6621140,11:18:00,11:18:00,9945,1,,,1,0,
6621140,11:20:35,11:20:35,2608,2,,,,800.54,0
6621140,11:21:30,11:21:30,686,3,,,,1029.82,0
6621140,11:22:13,11:22:13,2609,4,,,,1195.1,0
6621140,11:23:14,11:23:14,3492,5,,,,1478.42,0
6621140,11:24:09,11:24:09,3493,6,,,,1745.23,0
6621140,11:24:52,11:24:52,3494,7,,,,1906.11,0
6621140,11:26:00,11:26:00,3495,8,,,,2178.14,
6621140,11:27:52,11:27:52,9062,9,,,,2618.43,0
6621140,11:29:11,11:29:11,4494,10,,,,3004.65,0
6621140,11:29:54,11:29:54,4495,11,,,,3183.02,0
6621140,11:30:56,11:30:56,4496,12,,,,3466.43,0
6621140,11:32:02,11:32:02,4497,13,,,,3726.78,0
6621140,11:34:00,11:34:00,4498,14,,,,4332.07,
6621140,11:34:19,11:34:19,4499,15,,,,4468.21,0
6621140,11:34:54,11:34:54,4500,16,,,,4693.85,0
6621140,11:35:14,11:35:14,4501,17,,,,4843.52,0
6621140,11:35:35,11:35:35,9631,18,,,,4994.58,0
6621140,11:36:25,11:36:25,4503,19,,,,5349.58,0
6621140,11:36:49,11:36:49,4178,20,,,,5522.4,0
6621140,11:37:25,11:37:25,4179,21,,,,5802.93,0
6621140,11:37:58,11:37:58,4180,22,,,,6009.29,0
6621140,11:38:30,11:38:30,4181,23,,,,6198.59,0
6621140,11:39:04,11:39:04,10575,24,,,,6423.64,0
6621140,11:41:09,11:41:09,2463,25,,,,7074.94,0
6621140,11:42:08,11:42:08,4655,26,,,,7500.92,0
6621140,11:43:50,11:43:50,4656,27,,,,8105.52,0
6621140,11:44:34,11:44:34,4657,28,,,,8373.73,0
6621140,11:45:42,11:45:42,4773,29,,,,8801.29,0
6621140,11:46:08,11:46:08,120,30,,,,8958.36,0
6621140,11:47:00,11:47:00,121,31,,1,,9362.88,
6668160,21:18:00,21:18:00,9945,1,,,1,0,
6668160,21:20:16,21:20:16,2608,2,,,,800.54,0
6668160,21:21:04,21:21:04,686,3,,,,1029.82,0
6668160,21:21:42,21:21:42,2609,4,,,,1195.1,0
6668160,21:22:35,21:22:35,3492,5,,,,1478.42,0
6668160,21:23:23,21:23:23,3493,6,,,,1745.23,0
6668160,21:24:01,21:24:01,3494,7,,,,1906.11,0
6668160,21:25:00,21:25:00,3495,8,,,,2178.14,
6668160,21:26:38,21:26:38,9062,9,,,,2618.43,0
6668160,21:27:47,21:27:47,4494,10,,,,3004.65,0
6668160,21:28:25,21:28:25,4495,11,,,,3183.02,0
6668160,21:29:19,21:29:19,4496,12,,,,3466.43,0
6668160,21:30:17,21:30:17,4497,13,,,,3726.78,0
6668160,21:32:00,21:32:00,4498,14,,,,4332.07,
6668160,21:32:17,21:32:17,4499,15,,,,4468.21,0
6668160,21:32:50,21:32:50,4500,16,,,,4693.85,0
6668160,21:33:08,21:33:08,4501,17,,,,4843.52,0
6668160,21:33:28,21:33:28,9631,18,,,,4994.58,0
6668160,21:34:13,21:34:13,4503,19,,,,5349.58,0
6668160,21:34:36,21:34:36,4178,20,,,,5522.4,0
6668160,21:35:09,21:35:09,4179,21,,,,5802.93,0
6668160,21:35:40,21:35:40,4180,22,,,,6009.29,0
6668160,21:36:09,21:36:09,4181,23,,,,6198.59,0
6668160,21:36:40,21:36:40,10575,24,,,,6423.64,0
6668160,21:38:36,21:38:36,2463,25,,,,7074.94,0
6668160,21:39:30,21:39:30,4655,26,,,,7500.92,0
6668160,21:41:05,21:41:05,4656,27,,,,8105.52,0
6668160,21:41:46,21:41:46,4657,28,,,,8373.73,0
6668160,21:42:48,21:42:48,4773,29,,,,8801.29,0
6668160,21:43:12,21:43:12,120,30,,,,8958.36,0
6668160,21:44:00,21:44:00,121,31,,1,,9362.88,
6672160,15:18:00,15:18:00,9945,1,,,1,0,
6672160,15:20:35,15:20:35,2608,2,,,,800.54,0
6672160,15:21:30,15:21:30,686,3,,,,1029.82,0
6672160,15:22:13,15:22:13,2609,4,,,,1195.1,0
6672160,15:23:14,15:23:14,3492,5,,,,1478.42,0
6672160,15:24:09,15:24:09,3493,6,,,,1745.23,0
6672160,15:24:52,15:24:52,3494,7,,,,1906.11,0
6672160,15:26:00,15:26:00,3495,8,,,,2178.14,
6672160,15:27:52,15:27:52,9062,9,,,,2618.43,0
6672160,15:29:11,15:29:11,4494,10,,,,3004.65,0
6672160,15:29:54,15:29:54,4495,11,,,,3183.02,0
6672160,15:30:56,15:30:56,4496,12,,,,3466.43,0
6672160,15:32:02,15:32:02,4497,13,,,,3726.78,0
6672160,15:34:00,15:34:00,4498,14,,,,4332.07,
6672160,15:34:19,15:34:19,4499,15,,,,4468.21,0
6672160,15:34:54,15:34:54,4500,16,,,,4693.85,0
6672160,15:35:14,15:35:14,4501,17,,,,4843.52,0
6672160,15:35:35,15:35:35,9631,18,,,,4994.58,0
6672160,15:36:25,15:36:25,4503,19,,,,5349.58,0
6672160,15:36:49,15:36:49,4178,20,,,,5522.4,0
6672160,15:37:25,15:37:25,4179,21,,,,5802.93,0
6672160,15:37:58,15:37:58,4180,22,,,,6009.29,0
6672160,15:38:30,15:38:30,4181,23,,,,6198.59,0
6672160,15:39:04,15:39:04,10575,24,,,,6423.64,0
6672160,15:41:09,15:41:09,2463,25,,,,7074.94,0
6672160,15:42:08,15:42:08,4655,26,,,,7500.92,0
6672160,15:43:50,15:43:50,4656,27,,,,8105.52,0
6672160,15:44:34,15:44:34,4657,28,,,,8373.73,0
6672160,15:45:42,15:45:42,4773,29,,,,8801.29,0
6672160,15:46:08,15:46:08,120,30,,,,8958.36,0
6672160,15:47:00,15:47:00,121,31,,1,,9362.88,
6727020,12:24:00,12:24:00,9945,1,,,1,0,
6727020,12:26:55,12:26:55,2608,2,,,,800.54,0
6727020,12:27:57,12:27:57,686,3,,,,1029.82,0
6727020,12:28:45,12:28:45,2609,4,,,,1195.1,0
6727020,12:29:54,12:29:54,3492,5,,,,1478.42,0
6727020,12:30:56,12:30:56,3493,6,,,,1745.23,0
6727020,12:31:44,12:31:44,3494,7,,,,1906.11,0
6727020,12:33:00,12:33:00,3495,8,,,,2178.14,
6727020,12:34:24,12:34:24,9062,9,,,,2618.43,0
6727020,12:35:23,12:35:23,4494,10,,,,3004.65,0
6727020,12:35:56,12:35:56,4495,11,,,,3183.02,0
6727020,12:36:42,12:36:42,4496,12,,,,3466.43,0
6727020,12:37:31,12:37:31,4497,13,,,,3726.78,0
6727020,12:39:00,12:39:00,4498,14,,,,4332.07,
6727020,12:39:17,12:39:17,4499,15,,,,4468.21,0
6727020,12:39:50,12:39:50,4500,16,,,,4693.85,0
6727020,12:40:08,12:40:08,4501,17,,,,4843.52,0
6727020,12:40:28,12:40:28,9631,18,,,,4994.58,0
6727020,12:41:13,12:41:13,4503,19,,,,5349.58,0
6727020,12:41:36,12:41:36,4178,20,,,,5522.4,0
6727020,12:42:09,12:42:09,4179,21,,,,5802.93,0
6727020,12:42:40,12:42:40,4180,22,,,,6009.29,0
6727020,12:43:09,12:43:09,4181,23,,,,6198.59,0
6727020,12:43:40,12:43:40,10575,24,,,,6423.64,0
6727020,12:45:36,12:45:36,2463,25,,,,7074.94,0
6727020,12:46:30,12:46:30,4655,26,,,,7500.92,0
6727020,12:48:05,12:48:05,4656,27,,,,8105.52,0
6727020,12:48:46,12:48:46,4657,28,,,,8373.73,0
6727020,12:49:48,12:49:48,4773,29,,,,8801.29,0
6727020,12:50:12,12:50:12,120,30,,,,8958.36,0
6727020,12:51:00,12:51:00,121,31,,1,,9362.88,
6727030,12:24:00,12:24:00,9945,1,,,1,0,
6727030,12:26:55,12:26:55,2608,2,,,,800.54,0
6727030,12:27:57,12:27:57,686,3,,,,1029.82,0
6727030,12:28:45,12:28:45,2609,4,,,,1195.1,0
6727030,12:29:54,12:29:54,3492,5,,,,1478.42,0
6727030,12:30:56,12:30:56,3493,6,,,,1745.23,0
6727030,12:31:44,12:31:44,3494,7,,,,1906.11,0
6727030,12:33:00,12:33:00,3495,8,,,,2178.14,
6727030,12:34:24,12:34:24,9062,9,,,,2618.43,0
6727030,12:35:23,12:35:23,4494,10,,,,3004.65,0
6727030,12:35:56,12:35:56,4495,11,,,,3183.02,0
6727030,12:36:42,12:36:42,4496,12,,,,3466.43,0
6727030,12:37:31,12:37:31,4497,13,,,,3726.78,0
6727030,12:39:00,12:39:00,4498,14,,,,4332.07,
6727030,12:39:17,12:39:17,4499,15,,,,4468.21,0
6727030,12:39:50,12:39:50,4500,16,,,,4693.85,0
6727030,12:40:08,12:40:08,4501,17,,,,4843.52,0
6727030,12:40:28,12:40:28,9631,18,,,,4994.58,0
6727030,12:41:13,12:41:13,4503,19,,,,5349.58,0
6727030,12:41:36,12:41:36,4178,20,,,,5522.4,0
6727030,12:42:09,12:42:09,4179,21,,,,5802.93,0
6727030,12:42:40,12:42:40,4180,22,,,,6009.29,0
6727030,12:43:09,12:43:09,4181,23,,,,6198.59,0
6727030,12:43:40,12:43:40,10575,24,,,,6423.64,0
6727030,12:45:36,12:45:36,2463,25,,,,7074.94,0
6727030,12:46:30,12:46:30,4655,26,,,,7500.92,0
6727030,12:48:05,12:48:05,4656,27,,,,8105.52,0
6727030,12:48:46,12:48:46,4657,28,,,,8373.73,0
6727030,12:49:48,12:49:48,4773,29,,,,8801.29,0
6727030,12:50:12,12:50:12,120,30,,,,8958.36,0
6727030,12:51:00,12:51:00,121,31,,1,,9362.88,
6727040,12:24:00,12:24:00,9945,1,,,1,0,
6727040,12:26:55,12:26:55,2608,2,,,,800.54,0
6727040,12:27:57,12:27:57,686,3,,,,1029.82,0
6727040,12:28:45,12:28:45,2609,4,,,,1195.1,0
6727040,12:29:54,12:29:54,3492,5,,,,1478.42,0
6727040,12:30:56,12:30:56,3493,6,,,,1745.23,0
6727040,12:31:44,12:31:44,3494,7,,,,1906.11,0
6727040,12:33:00,12:33:00,3495,8,,,,2178.14,
6727040,12:34:24,12:34:24,9062,9,,,,2618.43,0
6727040,12:35:23,12:35:23,4494,10,,,,3004.65,0
6727040,12:35:56,12:35:56,4495,11,,,,3183.02,0
6727040,12:36:42,12:36:42,4496,12,,,,3466.43,0
6727040,12:37:31,12:37:31,4497,13,,,,3726.78,0
6727040,12:39:00,12:39:00,4498,14,,,,4332.07,
6727040,12:39:17,12:39:17,4499,15,,,,4468.21,0
6727040,12:39:50,12:39:50,4500,16,,,,4693.85,0
6727040,12:40:08,12:40:08,4501,17,,,,4843.52,0
6727040,12:40:28,12:40:28,9631,18,,,,4994.58,0
6727040,12:41:13,12:41:13,4503,19,,,,5349.58,0
6727040,12:41:36,12:41:36,4178,20,,,,5522.4,0
6727040,12:42:09,12:42:09,4179,21,,,,5802.93,0
6727040,12:42:40,12:42:40,4180,22,,,,6009.29,0
6727040,12:43:09,12:43:09,4181,23,,,,6198.59,0
6727040,12:43:40,12:43:40,10575,24,,,,6423.64,0
6727040,12:45:36,12:45:36,2463,25,,,,7074.94,0
6727040,12:46:30,12:46:30,4655,26,,,,7500.92,0
6727040,12:48:05,12:48:05,4656,27,,,,8105.52,0
6727040,12:48:46,12:48:46,4657,28,,,,8373.73,0
6727040,12:49:48,12:49:48,4773,29,,,,8801.29,0
6727040,12:50:12,12:50:12,120,30,,,,8958.36,0
6727040,12:51:00,12:51:00,121,31,,1,,9362.88,
6727050,12:24:00,12:24:00,9945,1,,,1,0,
6727050,12:26:55,12:26:55,2608,2,,,,800.54,0
6727050,12:27:57,12:27:57,686,3,,,,1029.82,0
6727050,12:28:45,12:28:45,2609,4,,,,1195.1,0
6727050,12:29:54,12:29:54,3492,5,,,,1478.42,0
6727050,12:30:56,12:30:56,3493,6,,,,1745.23,0
6727050,12:31:44,12:31:44,3494,7,,,,1906.11,0
6727050,12:33:00,12:33:00,3495,8,,,,2178.14,
6727050,12:34:24,12:34:24,9062,9,,,,2618.43,0
6727050,12:35:23,12:35:23,4494,10,,,,3004.65,0
6727050,12:35:56,12:35:56,4495,11,,,,3183.02,0
6727050,12:36:42,12:36:42,4496,12,,,,3466.43,0
6727050,12:37:31,12:37:31,4497,13,,,,3726.78,0
6727050,12:39:00,12:39:00,4498,14,,,,4332.07,
6727050,12:39:17,12:39:17,4499,15,,,,4468.21,0
6727050,12:39:50,12:39:50,4500,16,,,,4693.85,0
6727050,12:40:08,12:40:08,4501,17,,,,4843.52,0
6727050,12:40:28,12:40:28,9631,18,,,,4994.58,0
6727050,12:41:13,12:41:13,4503,19,,,,5349.58,0
6727050,12:41:36,12:41:36,4178,20,,,,5522.4,0
6727050,12:42:09,12:42:09,4179,21,,,,5802.93,0
6727050,12:42:40,12:42:40,4180,22,,,,6009.29,0
6727050,12:43:09,12:43:09,4181,23,,,,6198.59,0
6727050,12:43:40,12:43:40,10575,24,,,,6423.64,0
6727050,12:45:36,12:45:36,2463,25,,,,7074.94,0
6727050,12:46:30,12:46:30,4655,26,,,,7500.92,0
6727050,12:48:05,12:48:05,4656,27,,,,8105.52,0
6727050,12:48:46,12:48:46,4657,28,,,,8373.73,0
6727050,12:49:48,12:49:48,4773,29,,,,8801.29,0
6727050,12:50:12,12:50:12,120,30,,,,8958.36,0
6727050,12:51:00,12:51:00,121,31,,1,,9362.88,
6727060,12:24:00,12:24:00,9945,1,,,1,0,
6727060,12:26:55,12:26:55,2608,2,,,,800.54,0
6727060,12:27:57,12:27:57,686,3,,,,1029.82,0
6727060,12:28:45,12:28:45,2609,4,,,,1195.1,0
6727060,12:29:54,12:29:54,3492,5,,,,1478.42,0
6727060,12:30:56,12:30:56,3493,6,,,,1745.23,0
6727060,12:31:44,12:31:44,3494,7,,,,1906.11,0
6727060,12:33:00,12:33:00,3495,8,,,,2178.14,
6727060,12:34:24,12:34:24,9062,9,,,,2618.43,0
6727060,12:35:23,12:35:23,4494,10,,,,3004.65,0
6727060,12:35:56,12:35:56,4495,11,,,,3183.02,0
6727060,12:36:42,12:36:42,4496,12,,,,3466.43,0
6727060,12:37:31,12:37:31,4497,13,,,,3726.78,0
6727060,12:39:00,12:39:00,4498,14,,,,4332.07,
6727060,12:39:17,12:39:17,4499,15,,,,4468.21,0
6727060,12:39:50,12:39:50,4500,16,,,,4693.85,0
6727060,12:40:08,12:40:08,4501,17,,,,4843.52,0
6727060,12:40:28,12:40:28,9631,18,,,,4994.58,0
6727060,12:41:13,12:41:13,4503,19,,,,5349.58,0
6727060,12:41:36,12:41:36,4178,20,,,,5522.4,0
6727060,12:42:09,12:42:09,4179,21,,,,5802.93,0
6727060,12:42:40,12:42:40,4180,22,,,,6009.29,0
6727060,12:43:09,12:43:09,4181,23,,,,6198.59,0
6727060,12:43:40,12:43:40,10575,24,,,,6423.64,0
6727060,12:45:36,12:45:36,2463,25,,,,7074.94,0
6727060,12:46:30,12:46:30,4655,26,,,,7500.92,0
6727060,12:48:05,12:48:05,4656,27,,,,8105.52,0
6727060,12:48:46,12:48:46,4657,28,,,,8373.73,0
6727060,12:49:48,12:49:48,4773,29,,,,8801.29,0
6727060,12:50:12,12:50:12,120,30,,,,8958.36,0
6727060,12:51:00,12:51:00,121,31,,1,,9362.88,
6727080,12:24:00,12:24:00,9945,1,,,1,0,
6727080,12:26:55,12:26:55,2608,2,,,,800.54,0
6727080,12:27:57,12:27:57,686,3,,,,1029.82,0
6727080,12:28:45,12:28:45,2609,4,,,,1195.1,0
6727080,12:29:54,12:29:54,3492,5,,,,1478.42,0
6727080,12:30:56,12:30:56,3493,6,,,,1745.23,0
6727080,12:31:44,12:31:44,3494,7,,,,1906.11,0
6727080,12:33:00,12:33:00,3495,8,,,,2178.14,
6727080,12:34:24,12:34:24,9062,9,,,,2618.43,0
6727080,12:35:23,12:35:23,4494,10,,,,3004.65,0
6727080,12:35:56,12:35:56,4495,11,,,,3183.02,0
6727080,12:36:42,12:36:42,4496,12,,,,3466.43,0
6727080,12:37:31,12:37:31,4497,13,,,,3726.78,0
6727080,12:39:00,12:39:00,4498,14,,,,4332.07,
6727080,12:39:17,12:39:17,4499,15,,,,4468.21,0
6727080,12:39:50,12:39:50,4500,16,,,,4693.85,0
6727080,12:40:08,12:40:08,4501,17,,,,4843.52,0
6727080,12:40:28,12:40:28,9631,18,,,,4994.58,0
6727080,12:41:13,12:41:13,4503,19,,,,5349.58,0
6727080,12:41:36,12:41:36,4178,20,,,,5522.4,0
6727080,12:42:09,12:42:09,4179,21,,,,5802.93,0
6727080,12:42:40,12:42:40,4180,22,,,,6009.29,0
6727080,12:43:09,12:43:09,4181,23,,,,6198.59,0
6727080,12:43:40,12:43:40,10575,24,,,,6423.64,0
6727080,12:45:36,12:45:36,2463,25,,,,7074.94,0
6727080,12:46:30,12:46:30,4655,26,,,,7500.92,0
6727080,12:48:05,12:48:05,4656,27,,,,8105.52,0
6727080,12:48:46,12:48:46,4657,28,,,,8373.73,0
6727080,12:49:48,12:49:48,4773,29,,,,8801.29,0
6727080,12:50:12,12:50:12,120,30,,,,8958.36,0
6727080,12:51:00,12:51:00,121,31,,1,,9362.88,
6727090,12:24:00,12:24:00,9945,1,,,1,0,
6727090,12:26:55,12:26:55,2608,2,,,,800.54,0
6727090,12:27:57,12:27:57,686,3,,,,1029.82,0
6727090,12:28:45,12:28:45,2609,4,,,,1195.1,0
6727090,12:29:54,12:29:54,3492,5,,,,1478.42,0
6727090,12:30:56,12:30:56,3493,6,,,,1745.23,0
6727090,12:31:44,12:31:44,3494,7,,,,1906.11,0
6727090,12:33:00,12:33:00,3495,8,,,,2178.14,
6727090,12:34:24,12:34:24,9062,9,,,,2618.43,0
6727090,12:35:23,12:35:23,4494,10,,,,3004.65,0
6727090,12:35:56,12:35:56,4495,11,,,,3183.02,0
6727090,12:36:42,12:36:42,4496,12,,,,3466.43,0
6727090,12:37:31,12:37:31,4497,13,,,,3726.78,0
6727090,12:39:00,12:39:00,4498,14,,,,4332.07,
6727090,12:39:17,12:39:17,4499,15,,,,4468.21,0
6727090,12:39:50,12:39:50,4500,16,,,,4693.85,0
6727090,12:40:08,12:40:08,4501,17,,,,4843.52,0
6727090,12:40:28,12:40:28,9631,18,,,,4994.58,0
6727090,12:41:13,12:41:13,4503,19,,,,5349.58,0
6727090,12:41:36,12:41:36,4178,20,,,,5522.4,0
6727090,12:42:09,12:42:09,4179,21,,,,5802.93,0
6727090,12:42:40,12:42:40,4180,22,,,,6009.29,0
6727090,12:43:09,12:43:09,4181,23,,,,6198.59,0
6727090,12:43:40,12:43:40,10575,24,,,,6423.64,0
6727090,12:45:36,12:45:36,2463,25,,,,7074.94,0
6727090,12:46:30,12:46:30,4655,26,,,,7500.92,0
6727090,12:48:05,12:48:05,4656,27,,,,8105.52,0
6727090,12:48:46,12:48:46,4657,28,,,,8373.73,0
6727090,12:49:48,12:49:48,4773,29,,,,8801.29,0
6727090,12:50:12,12:50:12,120,30,,,,8958.36,0
6727090,12:51:00,12:51:00,121,31,,1,,9362.88,
6727120,12:24:00,12:24:00,9945,1,,,1,0,
6727120,12:26:55,12:26:55,2608,2,,,,800.54,0
6727120,12:27:57,12:27:57,686,3,,,,1029.82,0
6727120,12:28:45,12:28:45,2609,4,,,,1195.1,0
6727120,12:29:54,12:29:54,3492,5,,,,1478.42,0
6727120,12:30:56,12:30:56,3493,6,,,,1745.23,0
6727120,12:31:44,12:31:44,3494,7,,,,1906.11,0
6727120,12:33:00,12:33:00,3495,8,,,,2178.14,
6727120,12:34:24,12:34:24,9062,9,,,,2618.43,0
6727120,12:35:23,12:35:23,4494,10,,,,3004.65,0
6727120,12:35:56,12:35:56,4495,11,,,,3183.02,0
6727120,12:36:42,12:36:42,4496,12,,,,3466.43,0
6727120,12:37:31,12:37:31,4497,13,,,,3726.78,0
6727120,12:39:00,12:39:00,4498,14,,,,4332.07,
6727120,12:39:17,12:39:17,4499,15,,,,4468.21,0
6727120,12:39:50,12:39:50,4500,16,,,,4693.85,0
6727120,12:40:08,12:40:08,4501,17,,,,4843.52,0
6727120,12:40:28,12:40:28,9631,18,,,,4994.58,0
6727120,12:41:13,12:41:13,4503,19,,,,5349.58,0
6727120,12:41:36,12:41:36,4178,20,,,,5522.4,0
6727120,12:42:09,12:42:09,4179,21,,,,5802.93,0
6727120,12:42:40,12:42:40,4180,22,,,,6009.29,0
6727120,12:43:09,12:43:09,4181,23,,,,6198.59,0
6727120,12:43:40,12:43:40,10575,24,,,,6423.64,0
6727120,12:45:36,12:45:36,2463,25,,,,7074.94,0
6727120,12:46:30,12:46:30,4655,26,,,,7500.92,0
6727120,12:48:05,12:48:05,4656,27,,,,8105.52,0
6727120,12:48:46,12:48:46,4657,28,,,,8373.73,0
6727120,12:49:48,12:49:48,4773,29,,,,8801.29,0
6727120,12:50:12,12:50:12,120,30,,,,8958.36,0
6727120,12:51:00,12:51:00,121,31,,1,,9362.88,
6727130,12:24:00,12:24:00,9945,1,,,1,0,
6727130,12:26:55,12:26:55,2608,2,,,,800.54,0
6727130,12:27:57,12:27:57,686,3,,,,1029.82,0
6727130,12:28:45,12:28:45,2609,4,,,,1195.1,0
6727130,12:29:54,12:29:54,3492,5,,,,1478.42,0
6727130,12:30:56,12:30:56,3493,6,,,,1745.23,0
6727130,12:31:44,12:31:44,3494,7,,,,1906.11,0
6727130,12:33:00,12:33:00,3495,8,,,,2178.14,
6727130,12:34:24,12:34:24,9062,9,,,,2618.43,0
6727130,12:35:23,12:35:23,4494,10,,,,3004.65,0
6727130,12:35:56,12:35:56,4495,11,,,,3183.02,0
6727130,12:36:42,12:36:42,4496,12,,,,3466.43,0
6727130,12:37:31,12:37:31,4497,13,,,,3726.78,0
6727130,12:39:00,12:39:00,4498,14,,,,4332.07,
6727130,12:39:17,12:39:17,4499,15,,,,4468.21,0
6727130,12:39:50,12:39:50,4500,16,,,,4693.85,0
6727130,12:40:08,12:40:08,4501,17,,,,4843.52,0
6727130,12:40:28,12:40:28,9631,18,,,,4994.58,0
6727130,12:41:13,12:41:13,4503,19,,,,5349.58,0
6727130,12:41:36,12:41:36,4178,20,,,,5522.4,0
6727130,12:42:09,12:42:09,4179,21,,,,5802.93,0
6727130,12:42:40,12:42:40,4180,22,,,,6009.29,0
6727130,12:43:09,12:43:09,4181,23,,,,6198.59,0
6727130,12:43:40,12:43:40,10575,24,,,,6423.64,0
6727130,12:45:36,12:45:36,2463,25,,,,7074.94,0
6727130,12:46:30,12:46:30,4655,26,,,,7500.92,0
6727130,12:48:05,12:48:05,4656,27,,,,8105.52,0
6727130,12:48:46,12:48:46,4657,28,,,,8373.73,0
6727130,12:49:48,12:49:48,4773,29,,,,8801.29,0
6727130,12:50:12,12:50:12,120,30,,,,8958.36,0
6727130,12:51:00,12:51:00,121,31,,1,,9362.88,
6906160,14:18:00,14:18:00,9945,1,,,1,0,
6906160,14:20:35,14:20:35,2608,2,,,,800.54,0
6906160,14:21:30,14:21:30,686,3,,,,1029.82,0
6906160,14:22:13,14:22:13,2609,4,,,,1195.1,0
6906160,14:23:14,14:23:14,3492,5,,,,1478.42,0
6906160,14:24:09,14:24:09,3493,6,,,,1745.23,0
6906160,14:24:52,14:24:52,3494,7,,,,1906.11,0
6906160,14:26:00,14:26:00,3495,8,,,,2178.14,
6906160,14:27:52,14:27:52,9062,9,,,,2618.43,0
6906160,14:29:11,14:29:11,4494,10,,,,3004.65,0
6906160,14:29:54,14:29:54,4495,11,,,,3183.02,0
6906160,14:30:56,14:30:56,4496,12,,,,3466.43,0
6906160,14:32:02,14:32:02,4497,13,,,,3726.78,0
6906160,14:34:00,14:34:00,4498,14,,,,4332.07,
6906160,14:34:19,14:34:19,4499,15,,,,4468.21,0
6906160,14:34:54,14:34:54,4500,16,,,,4693.85,0
6906160,14:35:14,14:35:14,4501,17,,,,4843.52,0
6906160,14:35:35,14:35:35,9631,18,,,,4994.58,0
6906160,14:36:25,14:36:25,4503,19,,,,5349.58,0
6906160,14:36:49,14:36:49,4178,20,,,,5522.4,0
6906160,14:37:25,14:37:25,4179,21,,,,5802.93,0
6906160,14:37:58,14:37:58,4180,22,,,,6009.29,0
6906160,14:38:30,14:38:30,4181,23,,,,6198.59,0
6906160,14:39:04,14:39:04,10575,24,,,,6423.64,0
6906160,14:41:09,14:41:09,2463,25,,,,7074.94,0
6906160,14:42:08,14:42:08,4655,26,,,,7500.92,0
6906160,14:43:50,14:43:50,4656,27,,,,8105.52,0
6906160,14:44:34,14:44:34,4657,28,,,,8373.73,0
6906160,14:45:42,14:45:42,4773,29,,,,8801.29,0
6906160,14:46:08,14:46:08,120,30,,,,8958.36,0
6906160,14:47:00,14:47:00,121,31,,1,,9362.88,
7024070,20:18:00,20:18:00,9945,1,,,1,0,
7024070,20:20:16,20:20:16,2608,2,,,,800.54,0
7024070,20:21:04,20:21:04,686,3,,,,1029.82,0
7024070,20:21:42,20:21:42,2609,4,,,,1195.1,0
7024070,20:22:35,20:22:35,3492,5,,,,1478.42,0
7024070,20:23:23,20:23:23,3493,6,,,,1745.23,0
7024070,20:24:01,20:24:01,3494,7,,,,1906.11,0
7024070,20:25:00,20:25:00,3495,8,,,,2178.14,
7024070,20:26:38,20:26:38,9062,9,,,,2618.43,0
7024070,20:27:47,20:27:47,4494,10,,,,3004.65,0
7024070,20:28:25,20:28:25,4495,11,,,,3183.02,0
7024070,20:29:19,20:29:19,4496,12,,,,3466.43,0
7024070,20:30:17,20:30:17,4497,13,,,,3726.78,0
7024070,20:32:00,20:32:00,4498,14,,,,4332.07,
7024070,20:32:17,20:32:17,4499,15,,,,4468.21,0
7024070,20:32:50,20:32:50,4500,16,,,,4693.85,0
7024070,20:33:08,20:33:08,4501,17,,,,4843.52,0
7024070,20:33:28,20:33:28,9631,18,,,,4994.58,0
7024070,20:34:13,20:34:13,4503,19,,,,5349.58,0
7024070,20:34:36,20:34:36,4178,20,,,,5522.4,0
7024070,20:35:09,20:35:09,4179,21,,,,5802.93,0
7024070,20:35:40,20:35:40,4180,22,,,,6009.29,0
7024070,20:36:09,20:36:09,4181,23,,,,6198.59,0
7024070,20:36:40,20:36:40,10575,24,,,,6423.64,0
7024070,20:38:36,20:38:36,2463,25,,,,7074.94,0
7024070,20:39:30,20:39:30,4655,26,,,,7500.92,0
7024070,20:41:05,20:41:05,4656,27,,,,8105.52,0
7024070,20:41:46,20:41:46,4657,28,,,,8373.73,0
7024070,20:42:48,20:42:48,4773,29,,,,8801.29,0
7024070,20:43:12,20:43:12,120,30,,,,8958.36,0
7024070,20:44:00,20:44:00,121,31,,1,,9362.88,
7024100,20:18:00,20:18:00,9945,1,,,1,0,
7024100,20:20:16,20:20:16,2608,2,,,,800.54,0
7024100,20:21:04,20:21:04,686,3,,,,1029.82,0
7024100,20:21:42,20:21:42,2609,4,,,,1195.1,0
7024100,20:22:35,20:22:35,3492,5,,,,1478.42,0
7024100,20:23:23,20:23:23,3493,6,,,,1745.23,0
7024100,20:24:01,20:24:01,3494,7,,,,1906.11,0
7024100,20:25:00,20:25:00,3495,8,,,,2178.14,
7024100,20:26:38,20:26:38,9062,9,,,,2618.43,0
7024100,20:27:47,20:27:47,4494,10,,,,3004.65,0
7024100,20:28:25,20:28:25,4495,11,,,,3183.02,0
7024100,20:29:19,20:29:19,4496,12,,,,3466.43,0
7024100,20:30:17,20:30:17,4497,13,,,,3726.78,0
7024100,20:32:00,20:32:00,4498,14,,,,4332.07,
7024100,20:32:17,20:32:17,4499,15,,,,4468.21,0
7024100,20:32:50,20:32:50,4500,16,,,,4693.85,0
7024100,20:33:08,20:33:08,4501,17,,,,4843.52,0
7024100,20:33:28,20:33:28,9631,18,,,,4994.58,0
7024100,20:34:13,20:34:13,4503,19,,,,5349.58,0
7024100,20:34:36,20:34:36,4178,20,,,,5522.4,0
7024100,20:35:09,20:35:09,4179,21,,,,5802.93,0
7024100,20:35:40,20:35:40,4180,22,,,,6009.29,0
7024100,20:36:09,20:36:09,4181,23,,,,6198.59,0
7024100,20:36:40,20:36:40,10575,24,,,,6423.64,0
7024100,20:38:36,20:38:36,2463,25,,,,7074.94,0
7024100,20:39:30,20:39:30,4655,26,,,,7500.92,0
7024100,20:41:05,20:41:05,4656,27,,,,8105.52,0
7024100,20:41:46,20:41:46,4657,28,,,,8373.73,0
7024100,20:42:48,20:42:48,4773,29,,,,8801.29,0
7024100,20:43:12,20:43:12,120,30,,,,8958.36,0
7024100,20:44:00,20:44:00,121,31,,1,,9362.88,
7024140,20:18:00,20:18:00,9945,1,,,1,0,
7024140,20:20:16,20:20:16,2608,2,,,,800.54,0
7024140,20:21:04,20:21:04,686,3,,,,1029.82,0
7024140,20:21:42,20:21:42,2609,4,,,,1195.1,0
7024140,20:22:35,20:22:35,3492,5,,,,1478.42,0
7024140,20:23:23,20:23:23,3493,6,,,,1745.23,0
7024140,20:24:01,20:24:01,3494,7,,,,1906.11,0
7024140,20:25:00,20:25:00,3495,8,,,,2178.14,
7024140,20:26:38,20:26:38,9062,9,,,,2618.43,0
7024140,20:27:47,20:27:47,4494,10,,,,3004.65,0
7024140,20:28:25,20:28:25,4495,11,,,,3183.02,0
7024140,20:29:19,20:29:19,4496,12,,,,3466.43,0
7024140,20:30:17,20:30:17,4497,13,,,,3726.78,0
7024140,20:32:00,20:32:00,4498,14,,,,4332.07,
7024140,20:32:17,20:32:17,4499,15,,,,4468.21,0
7024140,20:32:50,20:32:50,4500,16,,,,4693.85,0
7024140,20:33:08,20:33:08,4501,17,,,,4843.52,0
7024140,20:33:28,20:33:28,9631,18,,,,4994.58,0
7024140,20:34:13,20:34:13,4503,19,,,,5349.58,0
7024140,20:34:36,20:34:36,4178,20,,,,5522.4,0
7024140,20:35:09,20:35:09,4179,21,,,,5802.93,0
7024140,20:35:40,20:35:40,4180,22,,,,6009.29,0
7024140,20:36:09,20:36:09,4181,23,,,,6198.59,0
7024140,20:36:40,20:36:40,10575,24,,,,6423.64,0
7024140,20:38:36,20:38:36,2463,25,,,,7074.94,0
7024140,20:39:30,20:39:30,4655,26,,,,7500.92,0
7024140,20:41:05,20:41:05,4656,27,,,,8105.52,0
7024140,20:41:46,20:41:46,4657,28,,,,8373.73,0
7024140,20:42:48,20:42:48,4773,29,,,,8801.29,0
7024140,20:43:12,20:43:12,120,30,,,,8958.36,0
7024140,20:44:00,20:44:00,121,31,,1,,9362.88,
7131020,15:54:00,15:54:00,9945,1,,,1,0,
7131020,15:57:34,15:57:34,2608,2,,,,800.54,0
7131020,15:58:50,15:58:50,686,3,,,,1029.82,0
7131020,15:59:48,15:59:48,2609,4,,,,1195.1,0
7131020,16:01:12,16:01:12,3492,5,,,,1478.42,0
7131020,16:02:28,16:02:28,3493,6,,,,1745.23,0
7131020,16:03:27,16:03:27,3494,7,,,,1906.11,0
7131020,16:05:00,16:05:00,3495,8,,,,2178.14,
7131020,16:06:24,16:06:24,9062,9,,,,2618.43,0
7131020,16:07:23,16:07:23,4494,10,,,,3004.65,0
7131020,16:07:56,16:07:56,4495,11,,,,3183.02,0
7131020,16:08:42,16:08:42,4496,12,,,,3466.43,0
7131020,16:09:31,16:09:31,4497,13,,,,3726.78,0
7131020,16:11:00,16:11:00,4498,14,,,,4332.07,
7131020,16:11:19,16:11:19,4499,15,,,,4468.21,0
7131020,16:11:54,16:11:54,4500,16,,,,4693.85,0
7131020,16:12:14,16:12:14,4501,17,,,,4843.52,0
7131020,16:12:35,16:12:35,9631,18,,,,4994.58,0
7131020,16:13:25,16:13:25,4503,19,,,,5349.58,0
7131020,16:13:49,16:13:49,4178,20,,,,5522.4,0
7131020,16:14:25,16:14:25,4179,21,,,,5802.93,0
7131020,16:14:58,16:14:58,4180,22,,,,6009.29,0
7131020,16:15:30,16:15:30,4181,23,,,,6198.59,0
7131020,16:16:04,16:16:04,10575,24,,,,6423.64,0
7131020,16:18:09,16:18:09,2463,25,,,,7074.94,0
7131020,16:19:08,16:19:08,4655,26,,,,7500.92,0
7131020,16:20:50,16:20:50,4656,27,,,,8105.52,0
7131020,16:21:34,16:21:34,4657,28,,,,8373.73,0
7131020,16:22:42,16:22:42,4773,29,,,,8801.29,0
7131020,16:23:08,16:23:08,120,30,,,,8958.36,0
7131020,16:24:00,16:24:00,121,31,,1,,9362.88,
7131030,15:54:00,15:54:00,9945,1,,,1,0,
7131030,15:57:34,15:57:34,2608,2,,,,800.54,0
7131030,15:58:50,15:58:50,686,3,,,,1029.82,0
7131030,15:59:48,15:59:48,2609,4,,,,1195.1,0
7131030,16:01:12,16:01:12,3492,5,,,,1478.42,0
7131030,16:02:28,16:02:28,3493,6,,,,1745.23,0
7131030,16:03:27,16:03:27,3494,7,,,,1906.11,0
7131030,16:05:00,16:05:00,3495,8,,,,2178.14,
7131030,16:06:24,16:06:24,9062,9,,,,2618.43,0
7131030,16:07:23,16:07:23,4494,10,,,,3004.65,0
7131030,16:07:56,16:07:56,4495,11,,,,3183.02,0
7131030,16:08:42,16:08:42,4496,12,,,,3466.43,0
7131030,16:09:31,16:09:31,4497,13,,,,3726.78,0
7131030,16:11:00,16:11:00,4498,14,,,,4332.07,
7131030,16:11:19,16:11:19,4499,15,,,,4468.21,0
7131030,16:11:54,16:11:54,4500,16,,,,4693.85,0
7131030,16:12:14,16:12:14,4501,17,,,,4843.52,0
7131030,16:12:35,16:12:35,9631,18,,,,4994.58,0
7131030,16:13:25,16:13:25,4503,19,,,,5349.58,0
7131030,16:13:49,16:13:49,4178,20,,,,5522.4,0
7131030,16:14:25,16:14:25,4179,21,,,,5802.93,0
7131030,16:14:58,16:14:58,4180,22,,,,6009.29,0
7131030,16:15:30,16:15:30,4181,23,,,,6198.59,0
7131030,16:16:04,16:16:04,10575,24,,,,6423.64,0
7131030,16:18:09,16:18:09,2463,25,,,,7074.94,0
7131030,16:19:08,16:19:08,4655,26,,,,7500.92,0
7131030,16:20:50,16:20:50,4656,27,,,,8105.52,0
7131030,16:21:34,16:21:34,4657,28,,,,8373.73,0
7131030,16:22:42,16:22:42,4773,29,,,,8801.29,0
7131030,16:23:08,16:23:08,120,30,,,,8958.36,0
7131030,16:24:00,16:24:00,121,31,,1,,9362.88,
7131040,15:54:00,15:54:00,9945,1,,,1,0,
7131040,15:57:34,15:57:34,2608,2,,,,800.54,0
7131040,15:58:50,15:58:50,686,3,,,,1029.82,0
7131040,15:59:48,15:59:48,2609,4,,,,1195.1,0
7131040,16:01:12,16:01:12,3492,5,,,,1478.42,0
7131040,16:02:28,16:02:28,3493,6,,,,1745.23,0
7131040,16:03:27,16:03:27,3494,7,,,,1906.11,0
7131040,16:05:00,16:05:00,3495,8,,,,2178.14,
7131040,16:06:24,16:06:24,9062,9,,,,2618.43,0
7131040,16:07:23,16:07:23,4494,10,,,,3004.65,0
7131040,16:07:56,16:07:56,4495,11,,,,3183.02,0
7131040,16:08:42,16:08:42,4496,12,,,,3466.43,0
7131040,16:09:31,16:09:31,4497,13,,,,3726.78,0
7131040,16:11:00,16:11:00,4498,14,,,,4332.07,
7131040,16:11:19,16:11:19,4499,15,,,,4468.21,0
7131040,16:11:54,16:11:54,4500,16,,,,4693.85,0
7131040,16:12:14,16:12:14,4501,17,,,,4843.52,0
7131040,16:12:35,16:12:35,9631,18,,,,4994.58,0
7131040,16:13:25,16:13:25,4503,19,,,,5349.58,0
7131040,16:13:49,16:13:49,4178,20,,,,5522.4,0
7131040,16:14:25,16:14:25,4179,21,,,,5802.93,0
7131040,16:14:58,16:14:58,4180,22,,,,6009.29,0
7131040,16:15:30,16:15:30,4181,23,,,,6198.59,0
7131040,16:16:04,16:16:04,10575,24,,,,6423.64,0
7131040,16:18:09,16:18:09,2463,25,,,,7074.94,0
7131040,16:19:08,16:19:08,4655,26,,,,7500.92,0
7131040,16:20:50,16:20:50,4656,27,,,,8105.52,0
7131040,16:21:34,16:21:34,4657,28,,,,8373.73,0
7131040,16:22:42,16:22:42,4773,29,,,,8801.29,0
7131040,16:23:08,16:23:08,120,30,,,,8958.36,0
7131040,16:24:00,16:24:00,121,31,,1,,9362.88,
7131050,15:54:00,15:54:00,9945,1,,,1,0,
7131050,15:57:34,15:57:34,2608,2,,,,800.54,0
7131050,15:58:50,15:58:50,686,3,,,,1029.82,0
7131050,15:59:48,15:59:48,2609,4,,,,1195.1,0
7131050,16:01:12,16:01:12,3492,5,,,,1478.42,0
7131050,16:02:28,16:02:28,3493,6,,,,1745.23,0
7131050,16:03:27,16:03:27,3494,7,,,,1906.11,0
7131050,16:05:00,16:05:00,3495,8,,,,2178.14,
7131050,16:06:24,16:06:24,9062,9,,,,2618.43,0
7131050,16:07:23,16:07:23,4494,10,,,,3004.65,0
7131050,16:07:56,16:07:56,4495,11,,,,3183.02,0
7131050,16:08:42,16:08:42,4496,12,,,,3466.43,0
7131050,16:09:31,16:09:31,4497,13,,,,3726.78,0
7131050,16:11:00,16:11:00,4498,14,,,,4332.07,
7131050,16:11:19,16:11:19,4499,15,,,,4468.21,0
7131050,16:11:54,16:11:54,4500,16,,,,4693.85,0
7131050,16:12:14,16:12:14,4501,17,,,,4843.52,0
7131050,16:12:35,16:12:35,9631,18,,,,4994.58,0
7131050,16:13:25,16:13:25,4503,19,,,,5349.58,0
7131050,16:13:49,16:13:49,4178,20,,,,5522.4,0
7131050,16:14:25,16:14:25,4179,21,,,,5802.93,0
7131050,16:14:58,16:14:58,4180,22,,,,6009.29,0
7131050,16:15:30,16:15:30,4181,23,,,,6198.59,0
7131050,16:16:04,16:16:04,10575,24,,,,6423.64,0
7131050,16:18:09,16:18:09,2463,25,,,,7074.94,0
7131050,16:19:08,16:19:08,4655,26,,,,7500.92,0
7131050,16:20:50,16:20:50,4656,27,,,,8105.52,0
7131050,16:21:34,16:21:34,4657,28,,,,8373.73,0
7131050,16:22:42,16:22:42,4773,29,,,,8801.29,0
7131050,16:23:08,16:23:08,120,30,,,,8958.36,0
7131050,16:24:00,16:24:00,121,31,,1,,9362.88,
7131060,15:54:00,15:54:00,9945,1,,,1,0,
7131060,15:57:34,15:57:34,2608,2,,,,800.54,0
7131060,15:58:50,15:58:50,686,3,,,,1029.82,0
7131060,15:59:48,15:59:48,2609,4,,,,1195.1,0
7131060,16:01:12,16:01:12,3492,5,,,,1478.42,0
7131060,16:02:28,16:02:28,3493,6,,,,1745.23,0
7131060,16:03:27,16:03:27,3494,7,,,,1906.11,0
7131060,16:05:00,16:05:00,3495,8,,,,2178.14,
7131060,16:06:24,16:06:24,9062,9,,,,2618.43,0
7131060,16:07:23,16:07:23,4494,10,,,,3004.65,0
7131060,16:07:56,16:07:56,4495,11,,,,3183.02,0
7131060,16:08:42,16:08:42,4496,12,,,,3466.43,0
7131060,16:09:31,16:09:31,4497,13,,,,3726.78,0
7131060,16:11:00,16:11:00,4498,14,,,,4332.07,
7131060,16:11:19,16:11:19,4499,15,,,,4468.21,0
7131060,16:11:54,16:11:54,4500,16,,,,4693.85,0
7131060,16:12:14,16:12:14,4501,17,,,,4843.52,0
7131060,16:12:35,16:12:35,9631,18,,,,4994.58,0
7131060,16:13:25,16:13:25,4503,19,,,,5349.58,0
7131060,16:13:49,16:13:49,4178,20,,,,5522.4,0
7131060,16:14:25,16:14:25,4179,21,,,,5802.93,0
7131060,16:14:58,16:14:58,4180,22,,,,6009.29,0
7131060,16:15:30,16:15:30,4181,23,,,,6198.59,0
7131060,16:16:04,16:16:04,10575,24,,,,6423.64,0
7131060,16:18:09,16:18:09,2463,25,,,,7074.94,0
7131060,16:19:08,16:19:08,4655,26,,,,7500.92,0
7131060,16:20:50,16:20:50,4656,27,,,,8105.52,0
7131060,16:21:34,16:21:34,4657,28,,,,8373.73,0
7131060,16:22:42,16:22:42,4773,29,,,,8801.29,0
7131060,16:23:08,16:23:08,120,30,,,,8958.36,0
7131060,16:24:00,16:24:00,121,31,,1,,9362.88,
7131080,15:54:00,15:54:00,9945,1,,,1,0,
7131080,15:57:34,15:57:34,2608,2,,,,800.54,0
7131080,15:58:50,15:58:50,686,3,,,,1029.82,0
7131080,15:59:48,15:59:48,2609,4,,,,1195.1,0
7131080,16:01:12,16:01:12,3492,5,,,,1478.42,0
7131080,16:02:28,16:02:28,3493,6,,,,1745.23,0
7131080,16:03:27,16:03:27,3494,7,,,,1906.11,0
7131080,16:05:00,16:05:00,3495,8,,,,2178.14,
7131080,16:06:24,16:06:24,9062,9,,,,2618.43,0
7131080,16:07:23,16:07:23,4494,10,,,,3004.65,0
7131080,16:07:56,16:07:56,4495,11,,,,3183.02,0
7131080,16:08:42,16:08:42,4496,12,,,,3466.43,0
7131080,16:09:31,16:09:31,4497,13,,,,3726.78,0
7131080,16:11:00,16:11:00,4498,14,,,,4332.07,
7131080,16:11:19,16:11:19,4499,15,,,,4468.21,0
7131080,16:11:54,16:11:54,4500,16,,,,4693.85,0
7131080,16:12:14,16:12:14,4501,17,,,,4843.52,0
7131080,16:12:35,16:12:35,9631,18,,,,4994.58,0
7131080,16:13:25,16:13:25,4503,19,,,,5349.58,0
7131080,16:13:49,16:13:49,4178,20,,,,5522.4,0
7131080,16:14:25,16:14:25,4179,21,,,,5802.93,0
7131080,16:14:58,16:14:58,4180,22,,,,6009.29,0
7131080,16:15:30,16:15:30,4181,23,,,,6198.59,0
7131080,16:16:04,16:16:04,10575,24,,,,6423.64,0
7131080,16:18:09,16:18:09,2463,25,,,,7074.94,0
7131080,16:19:08,16:19:08,4655,26,,,,7500.92,0
7131080,16:20:50,16:20:50,4656,27,,,,8105.52,0
7131080,16:21:34,16:21:34,4657,28,,,,8373.73,0
7131080,16:22:42,16:22:42,4773,29,,,,8801.29,0
7131080,16:23:08,16:23:08,120,30,,,,8958.36,0
7131080,16:24:00,16:24:00,121,31,,1,,9362.88,
7131090,15:54:00,15:54:00,9945,1,,,1,0,
7131090,15:57:34,15:57:34,2608,2,,,,800.54,0
7131090,15:58:50,15:58:50,686,3,,,,1029.82,0
7131090,15:59:48,15:59:48,2609,4,,,,1195.1,0
7131090,16:01:12,16:01:12,3492,5,,,,1478.42,0
7131090,16:02:28,16:02:28,3493,6,,,,1745.23,0
7131090,16:03:27,16:03:27,3494,7,,,,1906.11,0
7131090,16:05:00,16:05:00,3495,8,,,,2178.14,
7131090,16:06:24,16:06:24,9062,9,,,,2618.43,0
7131090,16:07:23,16:07:23,4494,10,,,,3004.65,0
7131090,16:07:56,16:07:56,4495,11,,,,3183.02,0
7131090,16:08:42,16:08:42,4496,12,,,,3466.43,0
7131090,16:09:31,16:09:31,4497,13,,,,3726.78,0
7131090,16:11:00,16:11:00,4498,14,,,,4332.07,
7131090,16:11:19,16:11:19,4499,15,,,,4468.21,0
7131090,16:11:54,16:11:54,4500,16,,,,4693.85,0
7131090,16:12:14,16:12:14,4501,17,,,,4843.52,0
7131090,16:12:35,16:12:35,9631,18,,,,4994.58,0
7131090,16:13:25,16:13:25,4503,19,,,,5349.58,0
7131090,16:13:49,16:13:49,4178,20,,,,5522.4,0
7131090,16:14:25,16:14:25,4179,21,,,,5802.93,0
7131090,16:14:58,16:14:58,4180,22,,,,6009.29,0
7131090,16:15:30,16:15:30,4181,23,,,,6198.59,0
7131090,16:16:04,16:16:04,10575,24,,,,6423.64,0
7131090,16:18:09,16:18:09,2463,25,,,,7074.94,0
7131090,16:19:08,16:19:08,4655,26,,,,7500.92,0
7131090,16:20:50,16:20:50,4656,27,,,,8105.52,0
7131090,16:21:34,16:21:34,4657,28,,,,8373.73,0
7131090,16:22:42,16:22:42,4773,29,,,,8801.29,0
7131090,16:23:08,16:23:08,120,30,,,,8958.36,0
7131090,16:24:00,16:24:00,121,31,,1,,9362.88,
7131120,15:54:00,15:54:00,9945,1,,,1,0,
7131120,15:57:34,15:57:34,2608,2,,,,800.54,0
7131120,15:58:50,15:58:50,686,3,,,,1029.82,0
7131120,15:59:48,15:59:48,2609,4,,,,1195.1,0
7131120,16:01:12,16:01:12,3492,5,,,,1478.42,0
7131120,16:02:28,16:02:28,3493,6,,,,1745.23,0
7131120,16:03:27,16:03:27,3494,7,,,,1906.11,0
7131120,16:05:00,16:05:00,3495,8,,,,2178.14,
7131120,16:06:24,16:06:24,9062,9,,,,2618.43,0
7131120,16:07:23,16:07:23,4494,10,,,,3004.65,0
7131120,16:07:56,16:07:56,4495,11,,,,3183.02,0
7131120,16:08:42,16:08:42,4496,12,,,,3466.43,0
7131120,16:09:31,16:09:31,4497,13,,,,3726.78,0
7131120,16:11:00,16:11:00,4498,14,,,,4332.07,
7131120,16:11:19,16:11:19,4499,15,,,,4468.21,0
7131120,16:11:54,16:11:54,4500,16,,,,4693.85,0
7131120,16:12:14,16:12:14,4501,17,,,,4843.52,0
7131120,16:12:35,16:12:35,9631,18,,,,4994.58,0
7131120,16:13:25,16:13:25,4503,19,,,,5349.58,0
7131120,16:13:49,16:13:49,4178,20,,,,5522.4,0
7131120,16:14:25,16:14:25,4179,21,,,,5802.93,0
7131120,16:14:58,16:14:58,4180,22,,,,6009.29,0
7131120,16:15:30,16:15:30,4181,23,,,,6198.59,0
7131120,16:16:04,16:16:04,10575,24,,,,6423.64,0
7131120,16:18:09,16:18:09,2463,25,,,,7074.94,0
7131120,16:19:08,16:19:08,4655,26,,,,7500.92,0
7131120,16:20:50,16:20:50,4656,27,,,,8105.52,0
7131120,16:21:34,16:21:34,4657,28,,,,8373.73,0
7131120,16:22:42,16:22:42,4773,29,,,,8801.29,0
7131120,16:23:08,16:23:08,120,30,,,,8958.36,0
7131120,16:24:00,16:24:00,121,31,,1,,9362.88,
7131130,15:54:00,15:54:00,9945,1,,,1,0,
7131130,15:57:34,15:57:34,2608,2,,,,800.54,0
7131130,15:58:50,15:58:50,686,3,,,,1029.82,0
7131130,15:59:48,15:59:48,2609,4,,,,1195.1,0
7131130,16:01:12,16:01:12,3492,5,,,,1478.42,0
7131130,16:02:28,16:02:28,3493,6,,,,1745.23,0
7131130,16:03:27,16:03:27,3494,7,,,,1906.11,0
7131130,16:05:00,16:05:00,3495,8,,,,2178.14,
7131130,16:06:24,16:06:24,9062,9,,,,2618.43,0
7131130,16:07:23,16:07:23,4494,10,,,,3004.65,0
7131130,16:07:56,16:07:56,4495,11,,,,3183.02,0
7131130,16:08:42,16:08:42,4496,12,,,,3466.43,0
7131130,16:09:31,16:09:31,4497,13,,,,3726.78,0
7131130,16:11:00,16:11:00,4498,14,,,,4332.07,
7131130,16:11:19,16:11:19,4499,15,,,,4468.21,0
7131130,16:11:54,16:11:54,4500,16,,,,4693.85,0
7131130,16:12:14,16:12:14,4501,17,,,,4843.52,0
7131130,16:12:35,16:12:35,9631,18,,,,4994.58,0
7131130,16:13:25,16:13:25,4503,19,,,,5349.58,0
7131130,16:13:49,16:13:49,4178,20,,,,5522.4,0
7131130,16:14:25,16:14:25,4179,21,,,,5802.93,0
7131130,16:14:58,16:14:58,4180,22,,,,6009.29,0
7131130,16:15:30,16:15:30,4181,23,,,,6198.59,0
7131130,16:16:04,16:16:04,10575,24,,,,6423.64,0
7131130,16:18:09,16:18:09,2463,25,,,,7074.94,0
7131130,16:19:08,16:19:08,4655,26,,,,7500.92,0
7131130,16:20:50,16:20:50,4656,27,,,,8105.52,0
7131130,16:21:34,16:21:34,4657,28,,,,8373.73,0
7131130,16:22:42,16:22:42,4773,29,,,,8801.29,0
7131130,16:23:08,16:23:08,120,30,,,,8958.36,0
7131130,16:24:00,16:24:00,121,31,,1,,9362.88,
7173020,05:24:00,05:24:00,9945,1,,,1,0,
7173020,05:26:16,05:26:16,2608,2,,,,800.54,0
7173020,05:27:04,05:27:04,686,3,,,,1029.82,0
7173020,05:27:42,05:27:42,2609,4,,,,1195.1,0
7173020,05:28:35,05:28:35,3492,5,,,,1478.42,0
7173020,05:29:23,05:29:23,3493,6,,,,1745.23,0
7173020,05:30:01,05:30:01,3494,7,,,,1906.11,0
7173020,05:31:00,05:31:00,3495,8,,,,2178.14,
7173020,05:31:56,05:31:56,9062,9,,,,2618.43,0
7173020,05:32:35,05:32:35,4494,10,,,,3004.65,0
7173020,05:32:57,05:32:57,4495,11,,,,3183.02,0
7173020,05:33:28,05:33:28,4496,12,,,,3466.43,0
7173020,05:34:01,05:34:01,4497,13,,,,3726.78,0
7173020,05:35:00,05:35:00,4498,14,,,,4332.07,
7173020,05:35:16,05:35:16,4499,15,,,,4468.21,0
7173020,05:35:46,05:35:46,4500,16,,,,4693.85,0
7173020,05:36:02,05:36:02,4501,17,,,,4843.52,0
7173020,05:36:20,05:36:20,9631,18,,,,4994.58,0
7173020,05:37:02,05:37:02,4503,19,,,,5349.58,0
7173020,05:37:23,05:37:23,4178,20,,,,5522.4,0
7173020,05:37:53,05:37:53,4179,21,,,,5802.93,0
7173020,05:38:22,05:38:22,4180,22,,,,6009.29,0
7173020,05:38:48,05:38:48,4181,23,,,,6198.59,0
7173020,05:39:17,05:39:17,10575,24,,,,6423.64,0
7173020,05:41:03,05:41:03,2463,25,,,,7074.94,0
7173020,05:41:53,05:41:53,4655,26,,,,7500.92,0
7173020,05:43:19,05:43:19,4656,27,,,,8105.52,0
7173020,05:43:57,05:43:57,4657,28,,,,8373.73,0
7173020,05:44:54,05:44:54,4773,29,,,,8801.29,0
7173020,05:45:16,05:45:16,120,30,,,,8958.36,0
7173020,05:46:00,05:46:00,121,31,,1,,9362.88,
7173030,05:24:00,05:24:00,9945,1,,,1,0,
7173030,05:26:16,05:26:16,2608,2,,,,800.54,0
7173030,05:27:04,05:27:04,686,3,,,,1029.82,0
7173030,05:27:42,05:27:42,2609,4,,,,1195.1,0
7173030,05:28:35,05:28:35,3492,5,,,,1478.42,0
7173030,05:29:23,05:29:23,3493,6,,,,1745.23,0
7173030,05:30:01,05:30:01,3494,7,,,,1906.11,0
7173030,05:31:00,05:31:00,3495,8,,,,2178.14,
7173030,05:31:56,05:31:56,9062,9,,,,2618.43,0
7173030,05:32:35,05:32:35,4494,10,,,,3004.65,0
7173030,05:32:57,05:32:57,4495,11,,,,3183.02,0
7173030,05:33:28,05:33:28,4496,12,,,,3466.43,0
7173030,05:34:01,05:34:01,4497,13,,,,3726.78,0
7173030,05:35:00,05:35:00,4498,14,,,,4332.07,
7173030,05:35:16,05:35:16,4499,15,,,,4468.21,0
7173030,05:35:46,05:35:46,4500,16,,,,4693.85,0
7173030,05:36:02,05:36:02,4501,17,,,,4843.52,0
7173030,05:36:20,05:36:20,9631,18,,,,4994.58,0
7173030,05:37:02,05:37:02,4503,19,,,,5349.58,0
7173030,05:37:23,05:37:23,4178,20,,,,5522.4,0
7173030,05:37:53,05:37:53,4179,21,,,,5802.93,0
7173030,05:38:22,05:38:22,4180,22,,,,6009.29,0
7173030,05:38:48,05:38:48,4181,23,,,,6198.59,0
7173030,05:39:17,05:39:17,10575,24,,,,6423.64,0
7173030,05:41:03,05:41:03,2463,25,,,,7074.94,0
7173030,05:41:53,05:41:53,4655,26,,,,7500.92,0
7173030,05:43:19,05:43:19,4656,27,,,,8105.52,0
7173030,05:43:57,05:43:57,4657,28,,,,8373.73,0
7173030,05:44:54,05:44:54,4773,29,,,,8801.29,0
7173030,05:45:16,05:45:16,120,30,,,,8958.36,0
7173030,05:46:00,05:46:00,121,31,,1,,9362.88,
7173040,05:24:00,05:24:00,9945,1,,,1,0,
7173040,05:26:16,05:26:16,2608,2,,,,800.54,0
7173040,05:27:04,05:27:04,686,3,,,,1029.82,0
7173040,05:27:42,05:27:42,2609,4,,,,1195.1,0
7173040,05:28:35,05:28:35,3492,5,,,,1478.42,0
7173040,05:29:23,05:29:23,3493,6,,,,1745.23,0
7173040,05:30:01,05:30:01,3494,7,,,,1906.11,0
7173040,05:31:00,05:31:00,3495,8,,,,2178.14,
7173040,05:31:56,05:31:56,9062,9,,,,2618.43,0
7173040,05:32:35,05:32:35,4494,10,,,,3004.65,0
7173040,05:32:57,05:32:57,4495,11,,,,3183.02,0
7173040,05:33:28,05:33:28,4496,12,,,,3466.43,0
7173040,05:34:01,05:34:01,4497,13,,,,3726.78,0
7173040,05:35:00,05:35:00,4498,14,,,,4332.07,
7173040,05:35:16,05:35:16,4499,15,,,,4468.21,0
7173040,05:35:46,05:35:46,4500,16,,,,4693.85,0
7173040,05:36:02,05:36:02,4501,17,,,,4843.52,0
7173040,05:36:20,05:36:20,9631,18,,,,4994.58,0
7173040,05:37:02,05:37:02,4503,19,,,,5349.58,0
7173040,05:37:23,05:37:23,4178,20,,,,5522.4,0
7173040,05:37:53,05:37:53,4179,21,,,,5802.93,0
7173040,05:38:22,05:38:22,4180,22,,,,6009.29,0
7173040,05:38:48,05:38:48,4181,23,,,,6198.59,0
7173040,05:39:17,05:39:17,10575,24,,,,6423.64,0
7173040,05:41:03,05:41:03,2463,25,,,,7074.94,0
7173040,05:41:53,05:41:53,4655,26,,,,7500.92,0
7173040,05:43:19,05:43:19,4656,27,,,,8105.52,0
7173040,05:43:57,05:43:57,4657,28,,,,8373.73,0
7173040,05:44:54,05:44:54,4773,29,,,,8801.29,0
7173040,05:45:16,05:45:16,120,30,,,,8958.36,0
7173040,05:46:00,05:46:00,121,31,,1,,9362.88,
7173050,05:24:00,05:24:00,9945,1,,,1,0,
7173050,05:26:16,05:26:16,2608,2,,,,800.54,0
7173050,05:27:04,05:27:04,686,3,,,,1029.82,0
7173050,05:27:42,05:27:42,2609,4,,,,1195.1,0
7173050,05:28:35,05:28:35,3492,5,,,,1478.42,0
7173050,05:29:23,05:29:23,3493,6,,,,1745.23,0
7173050,05:30:01,05:30:01,3494,7,,,,1906.11,0
7173050,05:31:00,05:31:00,3495,8,,,,2178.14,
7173050,05:31:56,05:31:56,9062,9,,,,2618.43,0
7173050,05:32:35,05:32:35,4494,10,,,,3004.65,0
7173050,05:32:57,05:32:57,4495,11,,,,3183.02,0
7173050,05:33:28,05:33:28,4496,12,,,,3466.43,0
7173050,05:34:01,05:34:01,4497,13,,,,3726.78,0
7173050,05:35:00,05:35:00,4498,14,,,,4332.07,
7173050,05:35:16,05:35:16,4499,15,,,,4468.21,0
7173050,05:35:46,05:35:46,4500,16,,,,4693.85,0
7173050,05:36:02,05:36:02,4501,17,,,,4843.52,0
7173050,05:36:20,05:36:20,9631,18,,,,4994.58,0
7173050,05:37:02,05:37:02,4503,19,,,,5349.58,0
7173050,05:37:23,05:37:23,4178,20,,,,5522.4,0
7173050,05:37:53,05:37:53,4179,21,,,,5802.93,0
7173050,05:38:22,05:38:22,4180,22,,,,6009.29,0
7173050,05:38:48,05:38:48,4181,23,,,,6198.59,0
7173050,05:39:17,05:39:17,10575,24,,,,6423.64,0
7173050,05:41:03,05:41:03,2463,25,,,,7074.94,0
7173050,05:41:53,05:41:53,4655,26,,,,7500.92,0
7173050,05:43:19,05:43:19,4656,27,,,,8105.52,0
7173050,05:43:57,05:43:57,4657,28,,,,8373.73,0
7173050,05:44:54,05:44:54,4773,29,,,,8801.29,0
7173050,05:45:16,05:45:16,120,30,,,,8958.36,0
7173050,05:46:00,05:46:00,121,31,,1,,9362.88,
7173060,05:24:00,05:24:00,9945,1,,,1,0,
7173060,05:26:16,05:26:16,2608,2,,,,800.54,0
7173060,05:27:04,05:27:04,686,3,,,,1029.82,0
7173060,05:27:42,05:27:42,2609,4,,,,1195.1,0
7173060,05:28:35,05:28:35,3492,5,,,,1478.42,0
7173060,05:29:23,05:29:23,3493,6,,,,1745.23,0
7173060,05:30:01,05:30:01,3494,7,,,,1906.11,0
7173060,05:31:00,05:31:00,3495,8,,,,2178.14,
7173060,05:31:56,05:31:56,9062,9,,,,2618.43,0
7173060,05:32:35,05:32:35,4494,10,,,,3004.65,0
7173060,05:32:57,05:32:57,4495,11,,,,3183.02,0
7173060,05:33:28,05:33:28,4496,12,,,,3466.43,0
7173060,05:34:01,05:34:01,4497,13,,,,3726.78,0
7173060,05:35:00,05:35:00,4498,14,,,,4332.07,
7173060,05:35:16,05:35:16,4499,15,,,,4468.21,0
7173060,05:35:46,05:35:46,4500,16,,,,4693.85,0
7173060,05:36:02,05:36:02,4501,17,,,,4843.52,0
7173060,05:36:20,05:36:20,9631,18,,,,4994.58,0
7173060,05:37:02,05:37:02,4503,19,,,,5349.58,0
7173060,05:37:23,05:37:23,4178,20,,,,5522.4,0
7173060,05:37:53,05:37:53,4179,21,,,,5802.93,0
7173060,05:38:22,05:38:22,4180,22,,,,6009.29,0
7173060,05:38:48,05:38:48,4181,23,,,,6198.59,0
7173060,05:39:17,05:39:17,10575,24,,,,6423.64,0
7173060,05:41:03,05:41:03,2463,25,,,,7074.94,0
7173060,05:41:53,05:41:53,4655,26,,,,7500.92,0
7173060,05:43:19,05:43:19,4656,27,,,,8105.52,0
7173060,05:43:57,05:43:57,4657,28,,,,8373.73,0
7173060,05:44:54,05:44:54,4773,29,,,,8801.29,0
7173060,05:45:16,05:45:16,120,30,,,,8958.36,0
7173060,05:46:00,05:46:00,121,31,,1,,9362.88,
7173080,05:24:00,05:24:00,9945,1,,,1,0,
7173080,05:26:16,05:26:16,2608,2,,,,800.54,0
7173080,05:27:04,05:27:04,686,3,,,,1029.82,0
7173080,05:27:42,05:27:42,2609,4,,,,1195.1,0
7173080,05:28:35,05:28:35,3492,5,,,,1478.42,0
7173080,05:29:23,05:29:23,3493,6,,,,1745.23,0
7173080,05:30:01,05:30:01,3494,7,,,,1906.11,0
7173080,05:31:00,05:31:00,3495,8,,,,2178.14,
7173080,05:31:56,05:31:56,9062,9,,,,2618.43,0
7173080,05:32:35,05:32:35,4494,10,,,,3004.65,0
7173080,05:32:57,05:32:57,4495,11,,,,3183.02,0
7173080,05:33:28,05:33:28,4496,12,,,,3466.43,0
7173080,05:34:01,05:34:01,4497,13,,,,3726.78,0
7173080,05:35:00,05:35:00,4498,14,,,,4332.07,
7173080,05:35:16,05:35:16,4499,15,,,,4468.21,0
7173080,05:35:46,05:35:46,4500,16,,,,4693.85,0
7173080,05:36:02,05:36:02,4501,17,,,,4843.52,0
7173080,05:36:20,05:36:20,9631,18,,,,4994.58,0
7173080,05:37:02,05:37:02,4503,19,,,,5349.58,0
7173080,05:37:23,05:37:23,4178,20,,,,5522.4,0
7173080,05:37:53,05:37:53,4179,21,,,,5802.93,0
7173080,05:38:22,05:38:22,4180,22,,,,6009.29,0
7173080,05:38:48,05:38:48,4181,23,,,,6198.59,0
7173080,05:39:17,05:39:17,10575,24,,,,6423.64,0
7173080,05:41:03,05:41:03,2463,25,,,,7074.94,0
7173080,05:41:53,05:41:53,4655,26,,,,7500.92,0
7173080,05:43:19,05:43:19,4656,27,,,,8105.52,0
7173080,05:43:57,05:43:57,4657,28,,,,8373.73,0
7173080,05:44:54,05:44:54,4773,29,,,,8801.29,0
7173080,05:45:16,05:45:16,120,30,,,,8958.36,0
7173080,05:46:00,05:46:00,121,31,,1,,9362.88,
7173090,05:24:00,05:24:00,9945,1,,,1,0,
7173090,05:26:16,05:26:16,2608,2,,,,800.54,0
7173090,05:27:04,05:27:04,686,3,,,,1029.82,0
7173090,05:27:42,05:27:42,2609,4,,,,1195.1,0
7173090,05:28:35,05:28:35,3492,5,,,,1478.42,0
7173090,05:29:23,05:29:23,3493,6,,,,1745.23,0
7173090,05:30:01,05:30:01,3494,7,,,,1906.11,0
7173090,05:31:00,05:31:00,3495,8,,,,2178.14,
7173090,05:31:56,05:31:56,9062,9,,,,2618.43,0
7173090,05:32:35,05:32:35,4494,10,,,,3004.65,0
7173090,05:32:57,05:32:57,4495,11,,,,3183.02,0
7173090,05:33:28,05:33:28,4496,12,,,,3466.43,0
7173090,05:34:01,05:34:01,4497,13,,,,3726.78,0
7173090,05:35:00,05:35:00,4498,14,,,,4332.07,
7173090,05:35:16,05:35:16,4499,15,,,,4468.21,0
7173090,05:35:46,05:35:46,4500,16,,,,4693.85,0
7173090,05:36:02,05:36:02,4501,17,,,,4843.52,0
7173090,05:36:20,05:36:20,9631,18,,,,4994.58,0
7173090,05:37:02,05:37:02,4503,19,,,,5349.58,0
7173090,05:37:23,05:37:23,4178,20,,,,5522.4,0
7173090,05:37:53,05:37:53,4179,21,,,,5802.93,0
7173090,05:38:22,05:38:22,4180,22,,,,6009.29,0
7173090,05:38:48,05:38:48,4181,23,,,,6198.59,0
7173090,05:39:17,05:39:17,10575,24,,,,6423.64,0
7173090,05:41:03,05:41:03,2463,25,,,,7074.94,0
7173090,05:41:53,05:41:53,4655,26,,,,7500.92,0
7173090,05:43:19,05:43:19,4656,27,,,,8105.52,0
7173090,05:43:57,05:43:57,4657,28,,,,8373.73,0
7173090,05:44:54,05:44:54,4773,29,,,,8801.29,0
7173090,05:45:16,05:45:16,120,30,,,,8958.36,0
7173090,05:46:00,05:46:00,121,31,,1,,9362.88,
7173120,05:24:00,05:24:00,9945,1,,,1,0,
7173120,05:26:16,05:26:16,2608,2,,,,800.54,0
7173120,05:27:04,05:27:04,686,3,,,,1029.82,0
7173120,05:27:42,05:27:42,2609,4,,,,1195.1,0
7173120,05:28:35,05:28:35,3492,5,,,,1478.42,0
7173120,05:29:23,05:29:23,3493,6,,,,1745.23,0
7173120,05:30:01,05:30:01,3494,7,,,,1906.11,0
7173120,05:31:00,05:31:00,3495,8,,,,2178.14,
7173120,05:31:56,05:31:56,9062,9,,,,2618.43,0
7173120,05:32:35,05:32:35,4494,10,,,,3004.65,0
7173120,05:32:57,05:32:57,4495,11,,,,3183.02,0
7173120,05:33:28,05:33:28,4496,12,,,,3466.43,0
7173120,05:34:01,05:34:01,4497,13,,,,3726.78,0
7173120,05:35:00,05:35:00,4498,14,,,,4332.07,
7173120,05:35:16,05:35:16,4499,15,,,,4468.21,0
7173120,05:35:46,05:35:46,4500,16,,,,4693.85,0
7173120,05:36:02,05:36:02,4501,17,,,,4843.52,0
7173120,05:36:20,05:36:20,9631,18,,,,4994.58,0
7173120,05:37:02,05:37:02,4503,19,,,,5349.58,0
7173120,05:37:23,05:37:23,4178,20,,,,5522.4,0
7173120,05:37:53,05:37:53,4179,21,,,,5802.93,0
7173120,05:38:22,05:38:22,4180,22,,,,6009.29,0
7173120,05:38:48,05:38:48,4181,23,,,,6198.59,0
7173120,05:39:17,05:39:17,10575,24,,,,6423.64,0
7173120,05:41:03,05:41:03,2463,25,,,,7074.94,0
7173120,05:41:53,05:41:53,4655,26,,,,7500.92,0
7173120,05:43:19,05:43:19,4656,27,,,,8105.52,0
7173120,05:43:57,05:43:57,4657,28,,,,8373.73,0
7173120,05:44:54,05:44:54,4773,29,,,,8801.29,0
7173120,05:45:16,05:45:16,120,30,,,,8958.36,0
7173120,05:46:00,05:46:00,121,31,,1,,9362.88,
7173130,05:24:00,05:24:00,9945,1,,,1,0,
7173130,05:26:16,05:26:16,2608,2,,,,800.54,0
7173130,05:27:04,05:27:04,686,3,,,,1029.82,0
7173130,05:27:42,05:27:42,2609,4,,,,1195.1,0
7173130,05:28:35,05:28:35,3492,5,,,,1478.42,0
7173130,05:29:23,05:29:23,3493,6,,,,1745.23,0
7173130,05:30:01,05:30:01,3494,7,,,,1906.11,0
7173130,05:31:00,05:31:00,3495,8,,,,2178.14,
7173130,05:31:56,05:31:56,9062,9,,,,2618.43,0
7173130,05:32:35,05:32:35,4494,10,,,,3004.65,0
7173130,05:32:57,05:32:57,4495,11,,,,3183.02,0
7173130,05:33:28,05:33:28,4496,12,,,,3466.43,0
7173130,05:34:01,05:34:01,4497,13,,,,3726.78,0
7173130,05:35:00,05:35:00,4498,14,,,,4332.07,
7173130,05:35:16,05:35:16,4499,15,,,,4468.21,0
7173130,05:35:46,05:35:46,4500,16,,,,4693.85,0
7173130,05:36:02,05:36:02,4501,17,,,,4843.52,0
7173130,05:36:20,05:36:20,9631,18,,,,4994.58,0
7173130,05:37:02,05:37:02,4503,19,,,,5349.58,0
7173130,05:37:23,05:37:23,4178,20,,,,5522.4,0
7173130,05:37:53,05:37:53,4179,21,,,,5802.93,0
7173130,05:38:22,05:38:22,4180,22,,,,6009.29,0
7173130,05:38:48,05:38:48,4181,23,,,,6198.59,0
7173130,05:39:17,05:39:17,10575,24,,,,6423.64,0
7173130,05:41:03,05:41:03,2463,25,,,,7074.94,0
7173130,05:41:53,05:41:53,4655,26,,,,7500.92,0
7173130,05:43:19,05:43:19,4656,27,,,,8105.52,0
7173130,05:43:57,05:43:57,4657,28,,,,8373.73,0
7173130,05:44:54,05:44:54,4773,29,,,,8801.29,0
7173130,05:45:16,05:45:16,120,30,,,,8958.36,0
7173130,05:46:00,05:46:00,121,31,,1,,9362.88,
7446070,13:48:00,13:48:00,9945,1,,,1,0,
7446070,13:50:35,13:50:35,2608,2,,,,800.54,0
7446070,13:51:30,13:51:30,686,3,,,,1029.82,0
7446070,13:52:13,13:52:13,2609,4,,,,1195.1,0
7446070,13:53:14,13:53:14,3492,5,,,,1478.42,0
7446070,13:54:09,13:54:09,3493,6,,,,1745.23,0
7446070,13:54:52,13:54:52,3494,7,,,,1906.11,0
7446070,13:56:00,13:56:00,3495,8,,,,2178.14,
7446070,13:57:52,13:57:52,9062,9,,,,2618.43,0
7446070,13:59:11,13:59:11,4494,10,,,,3004.65,0
7446070,13:59:54,13:59:54,4495,11,,,,3183.02,0
7446070,14:00:56,14:00:56,4496,12,,,,3466.43,0
7446070,14:02:02,14:02:02,4497,13,,,,3726.78,0
7446070,14:04:00,14:04:00,4498,14,,,,4332.07,
7446070,14:04:19,14:04:19,4499,15,,,,4468.21,0
7446070,14:04:54,14:04:54,4500,16,,,,4693.85,0
7446070,14:05:14,14:05:14,4501,17,,,,4843.52,0
7446070,14:05:35,14:05:35,9631,18,,,,4994.58,0
7446070,14:06:25,14:06:25,4503,19,,,,5349.58,0
7446070,14:06:49,14:06:49,4178,20,,,,5522.4,0
7446070,14:07:25,14:07:25,4179,21,,,,5802.93,0
7446070,14:07:58,14:07:58,4180,22,,,,6009.29,0
7446070,14:08:30,14:08:30,4181,23,,,,6198.59,0
7446070,14:09:04,14:09:04,10575,24,,,,6423.64,0
7446070,14:11:09,14:11:09,2463,25,,,,7074.94,0
7446070,14:12:08,14:12:08,4655,26,,,,7500.92,0
7446070,14:13:50,14:13:50,4656,27,,,,8105.52,0
7446070,14:14:34,14:14:34,4657,28,,,,8373.73,0
7446070,14:15:42,14:15:42,4773,29,,,,8801.29,0
7446070,14:16:08,14:16:08,120,30,,,,8958.36,0
7446070,14:17:00,14:17:00,121,31,,1,,9362.88,
7446100,13:48:00,13:48:00,9945,1,,,1,0,
7446100,13:50:35,13:50:35,2608,2,,,,800.54,0
7446100,13:51:30,13:51:30,686,3,,,,1029.82,0
7446100,13:52:13,13:52:13,2609,4,,,,1195.1,0
7446100,13:53:14,13:53:14,3492,5,,,,1478.42,0
7446100,13:54:09,13:54:09,3493,6,,,,1745.23,0
7446100,13:54:52,13:54:52,3494,7,,,,1906.11,0
7446100,13:56:00,13:56:00,3495,8,,,,2178.14,
7446100,13:57:52,13:57:52,9062,9,,,,2618.43,0
7446100,13:59:11,13:59:11,4494,10,,,,3004.65,0
7446100,13:59:54,13:59:54,4495,11,,,,3183.02,0
7446100,14:00:56,14:00:56,4496,12,,,,3466.43,0
7446100,14:02:02,14:02:02,4497,13,,,,3726.78,0
7446100,14:04:00,14:04:00,4498,14,,,,4332.07,
7446100,14:04:19,14:04:19,4499,15,,,,4468.21,0
7446100,14:04:54,14:04:54,4500,16,,,,4693.85,0
7446100,14:05:14,14:05:14,4501,17,,,,4843.52,0
7446100,14:05:35,14:05:35,9631,18,,,,4994.58,0
7446100,14:06:25,14:06:25,4503,19,,,,5349.58,0
7446100,14:06:49,14:06:49,4178,20,,,,5522.4,0
7446100,14:07:25,14:07:25,4179,21,,,,5802.93,0
7446100,14:07:58,14:07:58,4180,22,,,,6009.29,0
7446100,14:08:30,14:08:30,4181,23,,,,6198.59,0
7446100,14:09:04,14:09:04,10575,24,,,,6423.64,0
7446100,14:11:09,14:11:09,2463,25,,,,7074.94,0
7446100,14:12:08,14:12:08,4655,26,,,,7500.92,0
7446100,14:13:50,14:13:50,4656,27,,,,8105.52,0
7446100,14:14:34,14:14:34,4657,28,,,,8373.73,0
7446100,14:15:42,14:15:42,4773,29,,,,8801.29,0
7446100,14:16:08,14:16:08,120,30,,,,8958.36,0
7446100,14:17:00,14:17:00,121,31,,1,,9362.88,
7446140,13:48:00,13:48:00,9945,1,,,1,0,
7446140,13:50:35,13:50:35,2608,2,,,,800.54,0
7446140,13:51:30,13:51:30,686,3,,,,1029.82,0
7446140,13:52:13,13:52:13,2609,4,,,,1195.1,0
7446140,13:53:14,13:53:14,3492,5,,,,1478.42,0
7446140,13:54:09,13:54:09,3493,6,,,,1745.23,0
7446140,13:54:52,13:54:52,3494,7,,,,1906.11,0
7446140,13:56:00,13:56:00,3495,8,,,,2178.14,
7446140,13:57:52,13:57:52,9062,9,,,,2618.43,0
7446140,13:59:11,13:59:11,4494,10,,,,3004.65,0
7446140,13:59:54,13:59:54,4495,11,,,,3183.02,0
7446140,14:00:56,14:00:56,4496,12,,,,3466.43,0
7446140,14:02:02,14:02:02,4497,13,,,,3726.78,0
7446140,14:04:00,14:04:00,4498,14,,,,4332.07,
7446140,14:04:19,14:04:19,4499,15,,,,4468.21,0
7446140,14:04:54,14:04:54,4500,16,,,,4693.85,0
7446140,14:05:14,14:05:14,4501,17,,,,4843.52,0
7446140,14:05:35,14:05:35,9631,18,,,,4994.58,0
7446140,14:06:25,14:06:25,4503,19,,,,5349.58,0
7446140,14:06:49,14:06:49,4178,20,,,,5522.4,0
7446140,14:07:25,14:07:25,4179,21,,,,5802.93,0
7446140,14:07:58,14:07:58,4180,22,,,,6009.29,0
7446140,14:08:30,14:08:30,4181,23,,,,6198.59,0
7446140,14:09:04,14:09:04,10575,24,,,,6423.64,0
7446140,14:11:09,14:11:09,2463,25,,,,7074.94,0
7446140,14:12:08,14:12:08,4655,26,,,,7500.92,0
7446140,14:13:50,14:13:50,4656,27,,,,8105.52,0
7446140,14:14:34,14:14:34,4657,28,,,,8373.73,0
7446140,14:15:42,14:15:42,4773,29,,,,8801.29,0
7446140,14:16:08,14:16:08,120,30,,,,8958.36,0
7446140,14:17:00,14:17:00,121,31,,1,,9362.88,
7585160,18:18:00,18:18:00,9945,1,,,1,0,
7585160,18:20:35,18:20:35,2608,2,,,,800.54,0
7585160,18:21:30,18:21:30,686,3,,,,1029.82,0
7585160,18:22:13,18:22:13,2609,4,,,,1195.1,0
7585160,18:23:14,18:23:14,3492,5,,,,1478.42,0
7585160,18:24:09,18:24:09,3493,6,,,,1745.23,0
7585160,18:24:52,18:24:52,3494,7,,,,1906.11,0
7585160,18:26:00,18:26:00,3495,8,,,,2178.14,
7585160,18:27:52,18:27:52,9062,9,,,,2618.43,0
7585160,18:29:11,18:29:11,4494,10,,,,3004.65,0
7585160,18:29:54,18:29:54,4495,11,,,,3183.02,0
7585160,18:30:56,18:30:56,4496,12,,,,3466.43,0
7585160,18:32:02,18:32:02,4497,13,,,,3726.78,0
7585160,18:34:00,18:34:00,4498,14,,,,4332.07,
7585160,18:34:19,18:34:19,4499,15,,,,4468.21,0
7585160,18:34:54,18:34:54,4500,16,,,,4693.85,0
7585160,18:35:14,18:35:14,4501,17,,,,4843.52,0
7585160,18:35:35,18:35:35,9631,18,,,,4994.58,0
7585160,18:36:25,18:36:25,4503,19,,,,5349.58,0
7585160,18:36:49,18:36:49,4178,20,,,,5522.4,0
7585160,18:37:25,18:37:25,4179,21,,,,5802.93,0
7585160,18:37:58,18:37:58,4180,22,,,,6009.29,0
7585160,18:38:30,18:38:30,4181,23,,,,6198.59,0
7585160,18:39:04,18:39:04,10575,24,,,,6423.64,0
7585160,18:41:09,18:41:09,2463,25,,,,7074.94,0
7585160,18:42:08,18:42:08,4655,26,,,,7500.92,0
7585160,18:43:50,18:43:50,4656,27,,,,8105.52,0
7585160,18:44:34,18:44:34,4657,28,,,,8373.73,0
7585160,18:45:42,18:45:42,4773,29,,,,8801.29,0
7585160,18:46:08,18:46:08,120,30,,,,8958.36,0
7585160,18:47:00,18:47:00,121,31,,1,,9362.88,
7607070,09:48:00,09:48:00,9945,1,,,1,0,
7607070,09:50:35,09:50:35,2608,2,,,,800.54,0
7607070,09:51:30,09:51:30,686,3,,,,1029.82,0
7607070,09:52:13,09:52:13,2609,4,,,,1195.1,0
7607070,09:53:14,09:53:14,3492,5,,,,1478.42,0
7607070,09:54:09,09:54:09,3493,6,,,,1745.23,0
7607070,09:54:52,09:54:52,3494,7,,,,1906.11,0
7607070,09:56:00,09:56:00,3495,8,,,,2178.14,
7607070,09:57:52,09:57:52,9062,9,,,,2618.43,0
7607070,09:59:11,09:59:11,4494,10,,,,3004.65,0
7607070,09:59:54,09:59:54,4495,11,,,,3183.02,0
7607070,10:00:56,10:00:56,4496,12,,,,3466.43,0
7607070,10:02:02,10:02:02,4497,13,,,,3726.78,0
7607070,10:04:00,10:04:00,4498,14,,,,4332.07,
7607070,10:04:19,10:04:19,4499,15,,,,4468.21,0
7607070,10:04:54,10:04:54,4500,16,,,,4693.85,0
7607070,10:05:14,10:05:14,4501,17,,,,4843.52,0
7607070,10:05:35,10:05:35,9631,18,,,,4994.58,0
7607070,10:06:25,10:06:25,4503,19,,,,5349.58,0
7607070,10:06:49,10:06:49,4178,20,,,,5522.4,0
7607070,10:07:25,10:07:25,4179,21,,,,5802.93,0
7607070,10:07:58,10:07:58,4180,22,,,,6009.29,0
7607070,10:08:30,10:08:30,4181,23,,,,6198.59,0
7607070,10:09:04,10:09:04,10575,24,,,,6423.64,0
7607070,10:11:09,10:11:09,2463,25,,,,7074.94,0
7607070,10:12:08,10:12:08,4655,26,,,,7500.92,0
7607070,10:13:50,10:13:50,4656,27,,,,8105.52,0
7607070,10:14:34,10:14:34,4657,28,,,,8373.73,0
7607070,10:15:42,10:15:42,4773,29,,,,8801.29,0
7607070,10:16:08,10:16:08,120,30,,,,8958.36,0
7607070,10:17:00,10:17:00,121,31,,1,,9362.88,
7607100,09:48:00,09:48:00,9945,1,,,1,0,
7607100,09:50:35,09:50:35,2608,2,,,,800.54,0
7607100,09:51:30,09:51:30,686,3,,,,1029.82,0
7607100,09:52:13,09:52:13,2609,4,,,,1195.1,0
7607100,09:53:14,09:53:14,3492,5,,,,1478.42,0
7607100,09:54:09,09:54:09,3493,6,,,,1745.23,0
7607100,09:54:52,09:54:52,3494,7,,,,1906.11,0
7607100,09:56:00,09:56:00,3495,8,,,,2178.14,
7607100,09:57:52,09:57:52,9062,9,,,,2618.43,0
7607100,09:59:11,09:59:11,4494,10,,,,3004.65,0
7607100,09:59:54,09:59:54,4495,11,,,,3183.02,0
7607100,10:00:56,10:00:56,4496,12,,,,3466.43,0
7607100,10:02:02,10:02:02,4497,13,,,,3726.78,0
7607100,10:04:00,10:04:00,4498,14,,,,4332.07,
7607100,10:04:19,10:04:19,4499,15,,,,4468.21,0
7607100,10:04:54,10:04:54,4500,16,,,,4693.85,0
7607100,10:05:14,10:05:14,4501,17,,,,4843.52,0
7607100,10:05:35,10:05:35,9631,18,,,,4994.58,0
7607100,10:06:25,10:06:25,4503,19,,,,5349.58,0
7607100,10:06:49,10:06:49,4178,20,,,,5522.4,0
7607100,10:07:25,10:07:25,4179,21,,,,5802.93,0
7607100,10:07:58,10:07:58,4180,22,,,,6009.29,0
7607100,10:08:30,10:08:30,4181,23,,,,6198.59,0
7607100,10:09:04,10:09:04,10575,24,,,,6423.64,0
7607100,10:11:09,10:11:09,2463,25,,,,7074.94,0
7607100,10:12:08,10:12:08,4655,26,,,,7500.92,0
7607100,10:13:50,10:13:50,4656,27,,,,8105.52,0
7607100,10:14:34,10:14:34,4657,28,,,,8373.73,0
7607100,10:15:42,10:15:42,4773,29,,,,8801.29,0
7607100,10:16:08,10:16:08,120,30,,,,8958.36,0
7607100,10:17:00,10:17:00,121,31,,1,,9362.88,
7607140,09:48:00,09:48:00,9945,1,,,1,0,
7607140,09:50:35,09:50:35,2608,2,,,,800.54,0
7607140,09:51:30,09:51:30,686,3,,,,1029.82,0
7607140,09:52:13,09:52:13,2609,4,,,,1195.1,0
7607140,09:53:14,09:53:14,3492,5,,,,1478.42,0
7607140,09:54:09,09:54:09,3493,6,,,,1745.23,0
7607140,09:54:52,09:54:52,3494,7,,,,1906.11,0
7607140,09:56:00,09:56:00,3495,8,,,,2178.14,
7607140,09:57:52,09:57:52,9062,9,,,,2618.43,0
7607140,09:59:11,09:59:11,4494,10,,,,3004.65,0
7607140,09:59:54,09:59:54,4495,11,,,,3183.02,0
7607140,10:00:56,10:00:56,4496,12,,,,3466.43,0
7607140,10:02:02,10:02:02,4497,13,,,,3726.78,0
7607140,10:04:00,10:04:00,4498,14,,,,4332.07,
7607140,10:04:19,10:04:19,4499,15,,,,4468.21,0
7607140,10:04:54,10:04:54,4500,16,,,,4693.85,0
7607140,10:05:14,10:05:14,4501,17,,,,4843.52,0
7607140,10:05:35,10:05:35,9631,18,,,,4994.58,0
7607140,10:06:25,10:06:25,4503,19,,,,5349.58,0
7607140,10:06:49,10:06:49,4178,20,,,,5522.4,0
7607140,10:07:25,10:07:25,4179,21,,,,5802.93,0
7607140,10:07:58,10:07:58,4180,22,,,,6009.29,0
7607140,10:08:30,10:08:30,4181,23,,,,6198.59,0
7607140,10:09:04,10:09:04,10575,24,,,,6423.64,0
7607140,10:11:09,10:11:09,2463,25,,,,7074.94,0
7607140,10:12:08,10:12:08,4655,26,,,,7500.92,0
7607140,10:13:50,10:13:50,4656,27,,,,8105.52,0
7607140,10:14:34,10:14:34,4657,28,,,,8373.73,0
7607140,10:15:42,10:15:42,4773,29,,,,8801.29,0
7607140,10:16:08,10:16:08,120,30,,,,8958.36,0
7607140,10:17:00,10:17:00,121,31,,1,,9362.88,
7640020,15:24:00,15:24:00,9945,1,,,1,0,
7640020,15:27:34,15:27:34,2608,2,,,,800.54,0
7640020,15:28:50,15:28:50,686,3,,,,1029.82,0
7640020,15:29:48,15:29:48,2609,4,,,,1195.1,0
7640020,15:31:12,15:31:12,3492,5,,,,1478.42,0
7640020,15:32:28,15:32:28,3493,6,,,,1745.23,0
7640020,15:33:27,15:33:27,3494,7,,,,1906.11,0
7640020,15:35:00,15:35:00,3495,8,,,,2178.14,
7640020,15:36:24,15:36:24,9062,9,,,,2618.43,0
7640020,15:37:23,15:37:23,4494,10,,,,3004.65,0
7640020,15:37:56,15:37:56,4495,11,,,,3183.02,0
7640020,15:38:42,15:38:42,4496,12,,,,3466.43,0
7640020,15:39:31,15:39:31,4497,13,,,,3726.78,0
7640020,15:41:00,15:41:00,4498,14,,,,4332.07,
7640020,15:41:19,15:41:19,4499,15,,,,4468.21,0
7640020,15:41:54,15:41:54,4500,16,,,,4693.85,0
7640020,15:42:14,15:42:14,4501,17,,,,4843.52,0
7640020,15:42:35,15:42:35,9631,18,,,,4994.58,0
7640020,15:43:25,15:43:25,4503,19,,,,5349.58,0
7640020,15:43:49,15:43:49,4178,20,,,,5522.4,0
7640020,15:44:25,15:44:25,4179,21,,,,5802.93,0
7640020,15:44:58,15:44:58,4180,22,,,,6009.29,0
7640020,15:45:30,15:45:30,4181,23,,,,6198.59,0
7640020,15:46:04,15:46:04,10575,24,,,,6423.64,0
7640020,15:48:09,15:48:09,2463,25,,,,7074.94,0
7640020,15:49:08,15:49:08,4655,26,,,,7500.92,0
7640020,15:50:50,15:50:50,4656,27,,,,8105.52,0
7640020,15:51:34,15:51:34,4657,28,,,,8373.73,0
7640020,15:52:42,15:52:42,4773,29,,,,8801.29,0
7640020,15:53:08,15:53:08,120,30,,,,8958.36,0
7640020,15:54:00,15:54:00,121,31,,1,,9362.88,
7640030,15:24:00,15:24:00,9945,1,,,1,0,
7640030,15:27:34,15:27:34,2608,2,,,,800.54,0
7640030,15:28:50,15:28:50,686,3,,,,1029.82,0
7640030,15:29:48,15:29:48,2609,4,,,,1195.1,0
7640030,15:31:12,15:31:12,3492,5,,,,1478.42,0
7640030,15:32:28,15:32:28,3493,6,,,,1745.23,0
7640030,15:33:27,15:33:27,3494,7,,,,1906.11,0
7640030,15:35:00,15:35:00,3495,8,,,,2178.14,
7640030,15:36:24,15:36:24,9062,9,,,,2618.43,0
7640030,15:37:23,15:37:23,4494,10,,,,3004.65,0
7640030,15:37:56,15:37:56,4495,11,,,,3183.02,0
7640030,15:38:42,15:38:42,4496,12,,,,3466.43,0
7640030,15:39:31,15:39:31,4497,13,,,,3726.78,0
7640030,15:41:00,15:41:00,4498,14,,,,4332.07,
7640030,15:41:19,15:41:19,4499,15,,,,4468.21,0
7640030,15:41:54,15:41:54,4500,16,,,,4693.85,0
7640030,15:42:14,15:42:14,4501,17,,,,4843.52,0
7640030,15:42:35,15:42:35,9631,18,,,,4994.58,0
7640030,15:43:25,15:43:25,4503,19,,,,5349.58,0
7640030,15:43:49,15:43:49,4178,20,,,,5522.4,0
7640030,15:44:25,15:44:25,4179,21,,,,5802.93,0
7640030,15:44:58,15:44:58,4180,22,,,,6009.29,0
7640030,15:45:30,15:45:30,4181,23,,,,6198.59,0
7640030,15:46:04,15:46:04,10575,24,,,,6423.64,0
7640030,15:48:09,15:48:09,2463,25,,,,7074.94,0
7640030,15:49:08,15:49:08,4655,26,,,,7500.92,0
7640030,15:50:50,15:50:50,4656,27,,,,8105.52,0
7640030,15:51:34,15:51:34,4657,28,,,,8373.73,0
7640030,15:52:42,15:52:42,4773,29,,,,8801.29,0
7640030,15:53:08,15:53:08,120,30,,,,8958.36,0
7640030,15:54:00,15:54:00,121,31,,1,,9362.88,
7640040,15:24:00,15:24:00,9945,1,,,1,0,
7640040,15:27:34,15:27:34,2608,2,,,,800.54,0
7640040,15:28:50,15:28:50,686,3,,,,1029.82,0
7640040,15:29:48,15:29:48,2609,4,,,,1195.1,0
7640040,15:31:12,15:31:12,3492,5,,,,1478.42,0
7640040,15:32:28,15:32:28,3493,6,,,,1745.23,0
7640040,15:33:27,15:33:27,3494,7,,,,1906.11,0
7640040,15:35:00,15:35:00,3495,8,,,,2178.14,
7640040,15:36:24,15:36:24,9062,9,,,,2618.43,0
7640040,15:37:23,15:37:23,4494,10,,,,3004.65,0
7640040,15:37:56,15:37:56,4495,11,,,,3183.02,0
7640040,15:38:42,15:38:42,4496,12,,,,3466.43,0
7640040,15:39:31,15:39:31,4497,13,,,,3726.78,0
7640040,15:41:00,15:41:00,4498,14,,,,4332.07,
7640040,15:41:19,15:41:19,4499,15,,,,4468.21,0
7640040,15:41:54,15:41:54,4500,16,,,,4693.85,0
7640040,15:42:14,15:42:14,4501,17,,,,4843.52,0
7640040,15:42:35,15:42:35,9631,18,,,,4994.58,0
7640040,15:43:25,15:43:25,4503,19,,,,5349.58,0
7640040,15:43:49,15:43:49,4178,20,,,,5522.4,0
7640040,15:44:25,15:44:25,4179,21,,,,5802.93,0
7640040,15:44:58,15:44:58,4180,22,,,,6009.29,0
7640040,15:45:30,15:45:30,4181,23,,,,6198.59,0
7640040,15:46:04,15:46:04,10575,24,,,,6423.64,0
7640040,15:48:09,15:48:09,2463,25,,,,7074.94,0
7640040,15:49:08,15:49:08,4655,26,,,,7500.92,0
7640040,15:50:50,15:50:50,4656,27,,,,8105.52,0
7640040,15:51:34,15:51:34,4657,28,,,,8373.73,0
7640040,15:52:42,15:52:42,4773,29,,,,8801.29,0
7640040,15:53:08,15:53:08,120,30,,,,8958.36,0
7640040,15:54:00,15:54:00,121,31,,1,,9362.88,
7640050,15:24:00,15:24:00,9945,1,,,1,0,
7640050,15:27:34,15:27:34,2608,2,,,,800.54,0
7640050,15:28:50,15:28:50,686,3,,,,1029.82,0
7640050,15:29:48,15:29:48,2609,4,,,,1195.1,0
7640050,15:31:12,15:31:12,3492,5,,,,1478.42,0
7640050,15:32:28,15:32:28,3493,6,,,,1745.23,0
7640050,15:33:27,15:33:27,3494,7,,,,1906.11,0
7640050,15:35:00,15:35:00,3495,8,,,,2178.14,
7640050,15:36:24,15:36:24,9062,9,,,,2618.43,0
7640050,15:37:23,15:37:23,4494,10,,,,3004.65,0
7640050,15:37:56,15:37:56,4495,11,,,,3183.02,0
7640050,15:38:42,15:38:42,4496,12,,,,3466.43,0
7640050,15:39:31,15:39:31,4497,13,,,,3726.78,0
7640050,15:41:00,15:41:00,4498,14,,,,4332.07,
7640050,15:41:19,15:41:19,4499,15,,,,4468.21,0
7640050,15:41:54,15:41:54,4500,16,,,,4693.85,0
7640050,15:42:14,15:42:14,4501,17,,,,4843.52,0
7640050,15:42:35,15:42:35,9631,18,,,,4994.58,0
7640050,15:43:25,15:43:25,4503,19,,,,5349.58,0
7640050,15:43:49,15:43:49,4178,20,,,,5522.4,0
7640050,15:44:25,15:44:25,4179,21,,,,5802.93,0
7640050,15:44:58,15:44:58,4180,22,,,,6009.29,0
7640050,15:45:30,15:45:30,4181,23,,,,6198.59,0
7640050,15:46:04,15:46:04,10575,24,,,,6423.64,0
7640050,15:48:09,15:48:09,2463,25,,,,7074.94,0
7640050,15:49:08,15:49:08,4655,26,,,,7500.92,0
7640050,15:50:50,15:50:50,4656,27,,,,8105.52,0
7640050,15:51:34,15:51:34,4657,28,,,,8373.73,0
7640050,15:52:42,15:52:42,4773,29,,,,8801.29,0
7640050,15:53:08,15:53:08,120,30,,,,8958.36,0
7640050,15:54:00,15:54:00,121,31,,1,,9362.88,
7640060,15:24:00,15:24:00,9945,1,,,1,0,
7640060,15:27:34,15:27:34,2608,2,,,,800.54,0
7640060,15:28:50,15:28:50,686,3,,,,1029.82,0
7640060,15:29:48,15:29:48,2609,4,,,,1195.1,0
7640060,15:31:12,15:31:12,3492,5,,,,1478.42,0
7640060,15:32:28,15:32:28,3493,6,,,,1745.23,0
7640060,15:33:27,15:33:27,3494,7,,,,1906.11,0
7640060,15:35:00,15:35:00,3495,8,,,,2178.14,
7640060,15:36:24,15:36:24,9062,9,,,,2618.43,0
7640060,15:37:23,15:37:23,4494,10,,,,3004.65,0
7640060,15:37:56,15:37:56,4495,11,,,,3183.02,0
7640060,15:38:42,15:38:42,4496,12,,,,3466.43,0
7640060,15:39:31,15:39:31,4497,13,,,,3726.78,0
7640060,15:41:00,15:41:00,4498,14,,,,4332.07,
7640060,15:41:19,15:41:19,4499,15,,,,4468.21,0
7640060,15:41:54,15:41:54,4500,16,,,,4693.85,0
7640060,15:42:14,15:42:14,4501,17,,,,4843.52,0
7640060,15:42:35,15:42:35,9631,18,,,,4994.58,0
7640060,15:43:25,15:43:25,4503,19,,,,5349.58,0
7640060,15:43:49,15:43:49,4178,20,,,,5522.4,0
7640060,15:44:25,15:44:25,4179,21,,,,5802.93,0
7640060,15:44:58,15:44:58,4180,22,,,,6009.29,0
7640060,15:45:30,15:45:30,4181,23,,,,6198.59,0
7640060,15:46:04,15:46:04,10575,24,,,,6423.64,0
7640060,15:48:09,15:48:09,2463,25,,,,7074.94,0
7640060,15:49:08,15:49:08,4655,26,,,,7500.92,0
7640060,15:50:50,15:50:50,4656,27,,,,8105.52,0
7640060,15:51:34,15:51:34,4657,28,,,,8373.73,0
7640060,15:52:42,15:52:42,4773,29,,,,8801.29,0
7640060,15:53:08,15:53:08,120,30,,,,8958.36,0
7640060,15:54:00,15:54:00,121,31,,1,,9362.88,
7640080,15:24:00,15:24:00,9945,1,,,1,0,
7640080,15:27:34,15:27:34,2608,2,,,,800.54,0
7640080,15:28:50,15:28:50,686,3,,,,1029.82,0
7640080,15:29:48,15:29:48,2609,4,,,,1195.1,0
7640080,15:31:12,15:31:12,3492,5,,,,1478.42,0
7640080,15:32:28,15:32:28,3493,6,,,,1745.23,0
7640080,15:33:27,15:33:27,3494,7,,,,1906.11,0
7640080,15:35:00,15:35:00,3495,8,,,,2178.14,
7640080,15:36:24,15:36:24,9062,9,,,,2618.43,0
7640080,15:37:23,15:37:23,4494,10,,,,3004.65,0
7640080,15:37:56,15:37:56,4495,11,,,,3183.02,0
7640080,15:38:42,15:38:42,4496,12,,,,3466.43,0
7640080,15:39:31,15:39:31,4497,13,,,,3726.78,0
7640080,15:41:00,15:41:00,4498,14,,,,4332.07,
7640080,15:41:19,15:41:19,4499,15,,,,4468.21,0
7640080,15:41:54,15:41:54,4500,16,,,,4693.85,0
7640080,15:42:14,15:42:14,4501,17,,,,4843.52,0
7640080,15:42:35,15:42:35,9631,18,,,,4994.58,0
7640080,15:43:25,15:43:25,4503,19,,,,5349.58,0
7640080,15:43:49,15:43:49,4178,20,,,,5522.4,0
7640080,15:44:25,15:44:25,4179,21,,,,5802.93,0
7640080,15:44:58,15:44:58,4180,22,,,,6009.29,0
7640080,15:45:30,15:45:30,4181,23,,,,6198.59,0
7640080,15:46:04,15:46:04,10575,24,,,,6423.64,0
7640080,15:48:09,15:48:09,2463,25,,,,7074.94,0
7640080,15:49:08,15:49:08,4655,26,,,,7500.92,0
7640080,15:50:50,15:50:50,4656,27,,,,8105.52,0
7640080,15:51:34,15:51:34,4657,28,,,,8373.73,0
7640080,15:52:42,15:52:42,4773,29,,,,8801.29,0
7640080,15:53:08,15:53:08,120,30,,,,8958.36,0
7640080,15:54:00,15:54:00,121,31,,1,,9362.88,
7640090,15:24:00,15:24:00,9945,1,,,1,0,
7640090,15:27:34,15:27:34,2608,2,,,,800.54,0
7640090,15:28:50,15:28:50,686,3,,,,1029.82,0
7640090,15:29:48,15:29:48,2609,4,,,,1195.1,0
7640090,15:31:12,15:31:12,3492,5,,,,1478.42,0
7640090,15:32:28,15:32:28,3493,6,,,,1745.23,0
7640090,15:33:27,15:33:27,3494,7,,,,1906.11,0
7640090,15:35:00,15:35:00,3495,8,,,,2178.14,
7640090,15:36:24,15:36:24,9062,9,,,,2618.43,0
7640090,15:37:23,15:37:23,4494,10,,,,3004.65,0
7640090,15:37:56,15:37:56,4495,11,,,,3183.02,0
7640090,15:38:42,15:38:42,4496,12,,,,3466.43,0
7640090,15:39:31,15:39:31,4497,13,,,,3726.78,0
7640090,15:41:00,15:41:00,4498,14,,,,4332.07,
7640090,15:41:19,15:41:19,4499,15,,,,4468.21,0
7640090,15:41:54,15:41:54,4500,16,,,,4693.85,0
7640090,15:42:14,15:42:14,4501,17,,,,4843.52,0
7640090,15:42:35,15:42:35,9631,18,,,,4994.58,0
7640090,15:43:25,15:43:25,4503,19,,,,5349.58,0
7640090,15:43:49,15:43:49,4178,20,,,,5522.4,0
7640090,15:44:25,15:44:25,4179,21,,,,5802.93,0
7640090,15:44:58,15:44:58,4180,22,,,,6009.29,0
7640090,15:45:30,15:45:30,4181,23,,,,6198.59,0
7640090,15:46:04,15:46:04,10575,24,,,,6423.64,0
7640090,15:48:09,15:48:09,2463,25,,,,7074.94,0
7640090,15:49:08,15:49:08,4655,26,,,,7500.92,0
7640090,15:50:50,15:50:50,4656,27,,,,8105.52,0
7640090,15:51:34,15:51:34,4657,28,,,,8373.73,0
7640090,15:52:42,15:52:42,4773,29,,,,8801.29,0
7640090,15:53:08,15:53:08,120,30,,,,8958.36,0
7640090,15:54:00,15:54:00,121,31,,1,,9362.88,
7640120,15:24:00,15:24:00,9945,1,,,1,0,
7640120,15:27:34,15:27:34,2608,2,,,,800.54,0
7640120,15:28:50,15:28:50,686,3,,,,1029.82,0
7640120,15:29:48,15:29:48,2609,4,,,,1195.1,0
7640120,15:31:12,15:31:12,3492,5,,,,1478.42,0
7640120,15:32:28,15:32:28,3493,6,,,,1745.23,0
7640120,15:33:27,15:33:27,3494,7,,,,1906.11,0
7640120,15:35:00,15:35:00,3495,8,,,,2178.14,
7640120,15:36:24,15:36:24,9062,9,,,,2618.43,0
7640120,15:37:23,15:37:23,4494,10,,,,3004.65,0
7640120,15:37:56,15:37:56,4495,11,,,,3183.02,0
7640120,15:38:42,15:38:42,4496,12,,,,3466.43,0
7640120,15:39:31,15:39:31,4497,13,,,,3726.78,0
7640120,15:41:00,15:41:00,4498,14,,,,4332.07,
7640120,15:41:19,15:41:19,4499,15,,,,4468.21,0
7640120,15:41:54,15:41:54,4500,16,,,,4693.85,0
7640120,15:42:14,15:42:14,4501,17,,,,4843.52,0
7640120,15:42:35,15:42:35,9631,18,,,,4994.58,0
7640120,15:43:25,15:43:25,4503,19,,,,5349.58,0
7640120,15:43:49,15:43:49,4178,20,,,,5522.4,0
7640120,15:44:25,15:44:25,4179,21,,,,5802.93,0
7640120,15:44:58,15:44:58,4180,22,,,,6009.29,0
7640120,15:45:30,15:45:30,4181,23,,,,6198.59,0
7640120,15:46:04,15:46:04,10575,24,,,,6423.64,0
7640120,15:48:09,15:48:09,2463,25,,,,7074.94,0
7640120,15:49:08,15:49:08,4655,26,,,,7500.92,0
7640120,15:50:50,15:50:50,4656,27,,,,8105.52,0
7640120,15:51:34,15:51:34,4657,28,,,,8373.73,0
7640120,15:52:42,15:52:42,4773,29,,,,8801.29,0
7640120,15:53:08,15:53:08,120,30,,,,8958.36,0
7640120,15:54:00,15:54:00,121,31,,1,,9362.88,
7640130,15:24:00,15:24:00,9945,1,,,1,0,
7640130,15:27:34,15:27:34,2608,2,,,,800.54,0
7640130,15:28:50,15:28:50,686,3,,,,1029.82,0
7640130,15:29:48,15:29:48,2609,4,,,,1195.1,0
7640130,15:31:12,15:31:12,3492,5,,,,1478.42,0
7640130,15:32:28,15:32:28,3493,6,,,,1745.23,0
7640130,15:33:27,15:33:27,3494,7,,,,1906.11,0
7640130,15:35:00,15:35:00,3495,8,,,,2178.14,
7640130,15:36:24,15:36:24,9062,9,,,,2618.43,0
7640130,15:37:23,15:37:23,4494,10,,,,3004.65,0
7640130,15:37:56,15:37:56,4495,11,,,,3183.02,0
7640130,15:38:42,15:38:42,4496,12,,,,3466.43,0
7640130,15:39:31,15:39:31,4497,13,,,,3726.78,0
7640130,15:41:00,15:41:00,4498,14,,,,4332.07,
7640130,15:41:19,15:41:19,4499,15,,,,4468.21,0
7640130,15:41:54,15:41:54,4500,16,,,,4693.85,0
7640130,15:42:14,15:42:14,4501,17,,,,4843.52,0
7640130,15:42:35,15:42:35,9631,18,,,,4994.58,0
7640130,15:43:25,15:43:25,4503,19,,,,5349.58,0
7640130,15:43:49,15:43:49,4178,20,,,,5522.4,0
7640130,15:44:25,15:44:25,4179,21,,,,5802.93,0
7640130,15:44:58,15:44:58,4180,22,,,,6009.29,0
7640130,15:45:30,15:45:30,4181,23,,,,6198.59,0
7640130,15:46:04,15:46:04,10575,24,,,,6423.64,0
7640130,15:48:09,15:48:09,2463,25,,,,7074.94,0
7640130,15:49:08,15:49:08,4655,26,,,,7500.92,0
7640130,15:50:50,15:50:50,4656,27,,,,8105.52,0
7640130,15:51:34,15:51:34,4657,28,,,,8373.73,0
7640130,15:52:42,15:52:42,4773,29,,,,8801.29,0
7640130,15:53:08,15:53:08,120,30,,,,8958.36,0
7640130,15:54:00,15:54:00,121,31,,1,,9362.88,
7737020,14:54:00,14:54:00,9945,1,,,1,0,
7737020,14:57:34,14:57:34,2608,2,,,,800.54,0
7737020,14:58:50,14:58:50,686,3,,,,1029.82,0
7737020,14:59:48,14:59:48,2609,4,,,,1195.1,0
7737020,15:01:12,15:01:12,3492,5,,,,1478.42,0
7737020,15:02:28,15:02:28,3493,6,,,,1745.23,0
7737020,15:03:27,15:03:27,3494,7,,,,1906.11,0
7737020,15:05:00,15:05:00,3495,8,,,,2178.14,
7737020,15:06:24,15:06:24,9062,9,,,,2618.43,0
7737020,15:07:23,15:07:23,4494,10,,,,3004.65,0
7737020,15:07:56,15:07:56,4495,11,,,,3183.02,0
7737020,15:08:42,15:08:42,4496,12,,,,3466.43,0
7737020,15:09:31,15:09:31,4497,13,,,,3726.78,0
7737020,15:11:00,15:11:00,4498,14,,,,4332.07,
7737020,15:11:19,15:11:19,4499,15,,,,4468.21,0
7737020,15:11:54,15:11:54,4500,16,,,,4693.85,0
7737020,15:12:14,15:12:14,4501,17,,,,4843.52,0
7737020,15:12:35,15:12:35,9631,18,,,,4994.58,0
7737020,15:13:25,15:13:25,4503,19,,,,5349.58,0
7737020,15:13:49,15:13:49,4178,20,,,,5522.4,0
7737020,15:14:25,15:14:25,4179,21,,,,5802.93,0
7737020,15:14:58,15:14:58,4180,22,,,,6009.29,0
7737020,15:15:30,15:15:30,4181,23,,,,6198.59,0
7737020,15:16:04,15:16:04,10575,24,,,,6423.64,0
7737020,15:18:09,15:18:09,2463,25,,,,7074.94,0
7737020,15:19:08,15:19:08,4655,26,,,,7500.92,0
7737020,15:20:50,15:20:50,4656,27,,,,8105.52,0
7737020,15:21:34,15:21:34,4657,28,,,,8373.73,0
7737020,15:22:42,15:22:42,4773,29,,,,8801.29,0
7737020,15:23:08,15:23:08,120,30,,,,8958.36,0
7737020,15:24:00,15:24:00,121,31,,1,,9362.88,
7737030,14:54:00,14:54:00,9945,1,,,1,0,
7737030,14:57:34,14:57:34,2608,2,,,,800.54,0
7737030,14:58:50,14:58:50,686,3,,,,1029.82,0
7737030,14:59:48,14:59:48,2609,4,,,,1195.1,0
7737030,15:01:12,15:01:12,3492,5,,,,1478.42,0
7737030,15:02:28,15:02:28,3493,6,,,,1745.23,0
7737030,15:03:27,15:03:27,3494,7,,,,1906.11,0
7737030,15:05:00,15:05:00,3495,8,,,,2178.14,
7737030,15:06:24,15:06:24,9062,9,,,,2618.43,0
7737030,15:07:23,15:07:23,4494,10,,,,3004.65,0
7737030,15:07:56,15:07:56,4495,11,,,,3183.02,0
7737030,15:08:42,15:08:42,4496,12,,,,3466.43,0
7737030,15:09:31,15:09:31,4497,13,,,,3726.78,0
7737030,15:11:00,15:11:00,4498,14,,,,4332.07,
7737030,15:11:19,15:11:19,4499,15,,,,4468.21,0
7737030,15:11:54,15:11:54,4500,16,,,,4693.85,0
7737030,15:12:14,15:12:14,4501,17,,,,4843.52,0
7737030,15:12:35,15:12:35,9631,18,,,,4994.58,0
7737030,15:13:25,15:13:25,4503,19,,,,5349.58,0
7737030,15:13:49,15:13:49,4178,20,,,,5522.4,0
7737030,15:14:25,15:14:25,4179,21,,,,5802.93,0
7737030,15:14:58,15:14:58,4180,22,,,,6009.29,0
7737030,15:15:30,15:15:30,4181,23,,,,6198.59,0
7737030,15:16:04,15:16:04,10575,24,,,,6423.64,0
7737030,15:18:09,15:18:09,2463,25,,,,7074.94,0
7737030,15:19:08,15:19:08,4655,26,,,,7500.92,0
7737030,15:20:50,15:20:50,4656,27,,,,8105.52,0
7737030,15:21:34,15:21:34,4657,28,,,,8373.73,0
7737030,15:22:42,15:22:42,4773,29,,,,8801.29,0
7737030,15:23:08,15:23:08,120,30,,,,8958.36,0
7737030,15:24:00,15:24:00,121,31,,1,,9362.88,
7737040,14:54:00,14:54:00,9945,1,,,1,0,
7737040,14:57:34,14:57:34,2608,2,,,,800.54,0
7737040,14:58:50,14:58:50,686,3,,,,1029.82,0
7737040,14:59:48,14:59:48,2609,4,,,,1195.1,0
7737040,15:01:12,15:01:12,3492,5,,,,1478.42,0
7737040,15:02:28,15:02:28,3493,6,,,,1745.23,0
7737040,15:03:27,15:03:27,3494,7,,,,1906.11,0
7737040,15:05:00,15:05:00,3495,8,,,,2178.14,
7737040,15:06:24,15:06:24,9062,9,,,,2618.43,0
7737040,15:07:23,15:07:23,4494,10,,,,3004.65,0
7737040,15:07:56,15:07:56,4495,11,,,,3183.02,0
7737040,15:08:42,15:08:42,4496,12,,,,3466.43,0
7737040,15:09:31,15:09:31,4497,13,,,,3726.78,0
7737040,15:11:00,15:11:00,4498,14,,,,4332.07,
7737040,15:11:19,15:11:19,4499,15,,,,4468.21,0
7737040,15:11:54,15:11:54,4500,16,,,,4693.85,0
7737040,15:12:14,15:12:14,4501,17,,,,4843.52,0
7737040,15:12:35,15:12:35,9631,18,,,,4994.58,0
7737040,15:13:25,15:13:25,4503,19,,,,5349.58,0
7737040,15:13:49,15:13:49,4178,20,,,,5522.4,0
7737040,15:14:25,15:14:25,4179,21,,,,5802.93,0
7737040,15:14:58,15:14:58,4180,22,,,,6009.29,0
7737040,15:15:30,15:15:30,4181,23,,,,6198.59,0
7737040,15:16:04,15:16:04,10575,24,,,,6423.64,0
7737040,15:18:09,15:18:09,2463,25,,,,7074.94,0
7737040,15:19:08,15:19:08,4655,26,,,,7500.92,0
7737040,15:20:50,15:20:50,4656,27,,,,8105.52,0
7737040,15:21:34,15:21:34,4657,28,,,,8373.73,0
7737040,15:22:42,15:22:42,4773,29,,,,8801.29,0
7737040,15:23:08,15:23:08,120,30,,,,8958.36,0
7737040,15:24:00,15:24:00,121,31,,1,,9362.88,
7737050,14:54:00,14:54:00,9945,1,,,1,0,
7737050,14:57:34,14:57:34,2608,2,,,,800.54,0
7737050,14:58:50,14:58:50,686,3,,,,1029.82,0
7737050,14:59:48,14:59:48,2609,4,,,,1195.1,0
7737050,15:01:12,15:01:12,3492,5,,,,1478.42,0
7737050,15:02:28,15:02:28,3493,6,,,,1745.23,0
7737050,15:03:27,15:03:27,3494,7,,,,1906.11,0
7737050,15:05:00,15:05:00,3495,8,,,,2178.14,
7737050,15:06:24,15:06:24,9062,9,,,,2618.43,0
7737050,15:07:23,15:07:23,4494,10,,,,3004.65,0
7737050,15:07:56,15:07:56,4495,11,,,,3183.02,0
7737050,15:08:42,15:08:42,4496,12,,,,3466.43,0
7737050,15:09:31,15:09:31,4497,13,,,,3726.78,0
7737050,15:11:00,15:11:00,4498,14,,,,4332.07,
7737050,15:11:19,15:11:19,4499,15,,,,4468.21,0
7737050,15:11:54,15:11:54,4500,16,,,,4693.85,0
7737050,15:12:14,15:12:14,4501,17,,,,4843.52,0
7737050,15:12:35,15:12:35,9631,18,,,,4994.58,0
7737050,15:13:25,15:13:25,4503,19,,,,5349.58,0
7737050,15:13:49,15:13:49,4178,20,,,,5522.4,0
7737050,15:14:25,15:14:25,4179,21,,,,5802.93,0
7737050,15:14:58,15:14:58,4180,22,,,,6009.29,0
7737050,15:15:30,15:15:30,4181,23,,,,6198.59,0
7737050,15:16:04,15:16:04,10575,24,,,,6423.64,0
7737050,15:18:09,15:18:09,2463,25,,,,7074.94,0
7737050,15:19:08,15:19:08,4655,26,,,,7500.92,0
7737050,15:20:50,15:20:50,4656,27,,,,8105.52,0
7737050,15:21:34,15:21:34,4657,28,,,,8373.73,0
7737050,15:22:42,15:22:42,4773,29,,,,8801.29,0
7737050,15:23:08,15:23:08,120,30,,,,8958.36,0
7737050,15:24:00,15:24:00,121,31,,1,,9362.88,
7737060,14:54:00,14:54:00,9945,1,,,1,0,
7737060,14:57:34,14:57:34,2608,2,,,,800.54,0
7737060,14:58:50,14:58:50,686,3,,,,1029.82,0
7737060,14:59:48,14:59:48,2609,4,,,,1195.1,0
7737060,15:01:12,15:01:12,3492,5,,,,1478.42,0
7737060,15:02:28,15:02:28,3493,6,,,,1745.23,0
7737060,15:03:27,15:03:27,3494,7,,,,1906.11,0
7737060,15:05:00,15:05:00,3495,8,,,,2178.14,
7737060,15:06:24,15:06:24,9062,9,,,,2618.43,0
7737060,15:07:23,15:07:23,4494,10,,,,3004.65,0
7737060,15:07:56,15:07:56,4495,11,,,,3183.02,0
7737060,15:08:42,15:08:42,4496,12,,,,3466.43,0
7737060,15:09:31,15:09:31,4497,13,,,,3726.78,0
7737060,15:11:00,15:11:00,4498,14,,,,4332.07,
7737060,15:11:19,15:11:19,4499,15,,,,4468.21,0
7737060,15:11:54,15:11:54,4500,16,,,,4693.85,0
7737060,15:12:14,15:12:14,4501,17,,,,4843.52,0
7737060,15:12:35,15:12:35,9631,18,,,,4994.58,0
7737060,15:13:25,15:13:25,4503,19,,,,5349.58,0
7737060,15:13:49,15:13:49,4178,20,,,,5522.4,0
7737060,15:14:25,15:14:25,4179,21,,,,5802.93,0
7737060,15:14:58,15:14:58,4180,22,,,,6009.29,0
7737060,15:15:30,15:15:30,4181,23,,,,6198.59,0
7737060,15:16:04,15:16:04,10575,24,,,,6423.64,0
7737060,15:18:09,15:18:09,2463,25,,,,7074.94,0
7737060,15:19:08,15:19:08,4655,26,,,,7500.92,0
7737060,15:20:50,15:20:50,4656,27,,,,8105.52,0
7737060,15:21:34,15:21:34,4657,28,,,,8373.73,0
7737060,15:22:42,15:22:42,4773,29,,,,8801.29,0
7737060,15:23:08,15:23:08,120,30,,,,8958.36,0
7737060,15:24:00,15:24:00,121,31,,1,,9362.88,
7737080,14:54:00,14:54:00,9945,1,,,1,0,
7737080,14:57:34,14:57:34,2608,2,,,,800.54,0
7737080,14:58:50,14:58:50,686,3,,,,1029.82,0
7737080,14:59:48,14:59:48,2609,4,,,,1195.1,0
7737080,15:01:12,15:01:12,3492,5,,,,1478.42,0
7737080,15:02:28,15:02:28,3493,6,,,,1745.23,0
7737080,15:03:27,15:03:27,3494,7,,,,1906.11,0
7737080,15:05:00,15:05:00,3495,8,,,,2178.14,
7737080,15:06:24,15:06:24,9062,9,,,,2618.43,0
7737080,15:07:23,15:07:23,4494,10,,,,3004.65,0
7737080,15:07:56,15:07:56,4495,11,,,,3183.02,0
7737080,15:08:42,15:08:42,4496,12,,,,3466.43,0
7737080,15:09:31,15:09:31,4497,13,,,,3726.78,0
7737080,15:11:00,15:11:00,4498,14,,,,4332.07,
7737080,15:11:19,15:11:19,4499,15,,,,4468.21,0
7737080,15:11:54,15:11:54,4500,16,,,,4693.85,0
7737080,15:12:14,15:12:14,4501,17,,,,4843.52,0
7737080,15:12:35,15:12:35,9631,18,,,,4994.58,0
7737080,15:13:25,15:13:25,4503,19,,,,5349.58,0
7737080,15:13:49,15:13:49,4178,20,,,,5522.4,0
7737080,15:14:25,15:14:25,4179,21,,,,5802.93,0
7737080,15:14:58,15:14:58,4180,22,,,,6009.29,0
7737080,15:15:30,15:15:30,4181,23,,,,6198.59,0
7737080,15:16:04,15:16:04,10575,24,,,,6423.64,0
7737080,15:18:09,15:18:09,2463,25,,,,7074.94,0
7737080,15:19:08,15:19:08,4655,26,,,,7500.92,0
7737080,15:20:50,15:20:50,4656,27,,,,8105.52,0
7737080,15:21:34,15:21:34,4657,28,,,,8373.73,0
7737080,15:22:42,15:22:42,4773,29,,,,8801.29,0
7737080,15:23:08,15:23:08,120,30,,,,8958.36,0
7737080,15:24:00,15:24:00,121,31,,1,,9362.88,
7737090,14:54:00,14:54:00,9945,1,,,1,0,
7737090,14:57:34,14:57:34,2608,2,,,,800.54,0
7737090,14:58:50,14:58:50,686,3,,,,1029.82,0
7737090,14:59:48,14:59:48,2609,4,,,,1195.1,0
7737090,15:01:12,15:01:12,3492,5,,,,1478.42,0
7737090,15:02:28,15:02:28,3493,6,,,,1745.23,0
7737090,15:03:27,15:03:27,3494,7,,,,1906.11,0
7737090,15:05:00,15:05:00,3495,8,,,,2178.14,
7737090,15:06:24,15:06:24,9062,9,,,,2618.43,0
7737090,15:07:23,15:07:23,4494,10,,,,3004.65,0
7737090,15:07:56,15:07:56,4495,11,,,,3183.02,0
7737090,15:08:42,15:08:42,4496,12,,,,3466.43,0
7737090,15:09:31,15:09:31,4497,13,,,,3726.78,0
7737090,15:11:00,15:11:00,4498,14,,,,4332.07,
7737090,15:11:19,15:11:19,4499,15,,,,4468.21,0
7737090,15:11:54,15:11:54,4500,16,,,,4693.85,0
7737090,15:12:14,15:12:14,4501,17,,,,4843.52,0
7737090,15:12:35,15:12:35,9631,18,,,,4994.58,0
7737090,15:13:25,15:13:25,4503,19,,,,5349.58,0
7737090,15:13:49,15:13:49,4178,20,,,,5522.4,0
7737090,15:14:25,15:14:25,4179,21,,,,5802.93,0
7737090,15:14:58,15:14:58,4180,22,,,,6009.29,0
7737090,15:15:30,15:15:30,4181,23,,,,6198.59,0
7737090,15:16:04,15:16:04,10575,24,,,,6423.64,0
7737090,15:18:09,15:18:09,2463,25,,,,7074.94,0
7737090,15:19:08,15:19:08,4655,26,,,,7500.92,0
7737090,15:20:50,15:20:50,4656,27,,,,8105.52,0
7737090,15:21:34,15:21:34,4657,28,,,,8373.73,0
7737090,15:22:42,15:22:42,4773,29,,,,8801.29,0
7737090,15:23:08,15:23:08,120,30,,,,8958.36,0
7737090,15:24:00,15:24:00,121,31,,1,,9362.88,
7737120,14:54:00,14:54:00,9945,1,,,1,0,
7737120,14:57:34,14:57:34,2608,2,,,,800.54,0
7737120,14:58:50,14:58:50,686,3,,,,1029.82,0
7737120,14:59:48,14:59:48,2609,4,,,,1195.1,0
7737120,15:01:12,15:01:12,3492,5,,,,1478.42,0
7737120,15:02:28,15:02:28,3493,6,,,,1745.23,0
7737120,15:03:27,15:03:27,3494,7,,,,1906.11,0
7737120,15:05:00,15:05:00,3495,8,,,,2178.14,
7737120,15:06:24,15:06:24,9062,9,,,,2618.43,0
7737120,15:07:23,15:07:23,4494,10,,,,3004.65,0
7737120,15:07:56,15:07:56,4495,11,,,,3183.02,0
7737120,15:08:42,15:08:42,4496,12,,,,3466.43,0
7737120,15:09:31,15:09:31,4497,13,,,,3726.78,0
7737120,15:11:00,15:11:00,4498,14,,,,4332.07,
7737120,15:11:19,15:11:19,4499,15,,,,4468.21,0
7737120,15:11:54,15:11:54,4500,16,,,,4693.85,0
7737120,15:12:14,15:12:14,4501,17,,,,4843.52,0
7737120,15:12:35,15:12:35,9631,18,,,,4994.58,0
7737120,15:13:25,15:13:25,4503,19,,,,5349.58,0
7737120,15:13:49,15:13:49,4178,20,,,,5522.4,0
7737120,15:14:25,15:14:25,4179,21,,,,5802.93,0
7737120,15:14:58,15:14:58,4180,22,,,,6009.29,0
7737120,15:15:30,15:15:30,4181,23,,,,6198.59,0
7737120,15:16:04,15:16:04,10575,24,,,,6423.64,0
7737120,15:18:09,15:18:09,2463,25,,,,7074.94,0
7737120,15:19:08,15:19:08,4655,26,,,,7500.92,0
7737120,15:20:50,15:20:50,4656,27,,,,8105.52,0
7737120,15:21:34,15:21:34,4657,28,,,,8373.73,0
7737120,15:22:42,15:22:42,4773,29,,,,8801.29,0
7737120,15:23:08,15:23:08,120,30,,,,8958.36,0
7737120,15:24:00,15:24:00,121,31,,1,,9362.88,
7737130,14:54:00,14:54:00,9945,1,,,1,0,
7737130,14:57:34,14:57:34,2608,2,,,,800.54,0
7737130,14:58:50,14:58:50,686,3,,,,1029.82,0
7737130,14:59:48,14:59:48,2609,4,,,,1195.1,0
7737130,15:01:12,15:01:12,3492,5,,,,1478.42,0
7737130,15:02:28,15:02:28,3493,6,,,,1745.23,0
7737130,15:03:27,15:03:27,3494,7,,,,1906.11,0
7737130,15:05:00,15:05:00,3495,8,,,,2178.14,
7737130,15:06:24,15:06:24,9062,9,,,,2618.43,0
7737130,15:07:23,15:07:23,4494,10,,,,3004.65,0
7737130,15:07:56,15:07:56,4495,11,,,,3183.02,0
7737130,15:08:42,15:08:42,4496,12,,,,3466.43,0
7737130,15:09:31,15:09:31,4497,13,,,,3726.78,0
7737130,15:11:00,15:11:00,4498,14,,,,4332.07,
7737130,15:11:19,15:11:19,4499,15,,,,4468.21,0
7737130,15:11:54,15:11:54,4500,16,,,,4693.85,0
7737130,15:12:14,15:12:14,4501,17,,,,4843.52,0
7737130,15:12:35,15:12:35,9631,18,,,,4994.58,0
7737130,15:13:25,15:13:25,4503,19,,,,5349.58,0
7737130,15:13:49,15:13:49,4178,20,,,,5522.4,0
7737130,15:14:25,15:14:25,4179,21,,,,5802.93,0
7737130,15:14:58,15:14:58,4180,22,,,,6009.29,0
7737130,15:15:30,15:15:30,4181,23,,,,6198.59,0
7737130,15:16:04,15:16:04,10575,24,,,,6423.64,0
7737130,15:18:09,15:18:09,2463,25,,,,7074.94,0
7737130,15:19:08,15:19:08,4655,26,,,,7500.92,0
7737130,15:20:50,15:20:50,4656,27,,,,8105.52,0
7737130,15:21:34,15:21:34,4657,28,,,,8373.73,0
7737130,15:22:42,15:22:42,4773,29,,,,8801.29,0
7737130,15:23:08,15:23:08,120,30,,,,8958.36,0
7737130,15:24:00,15:24:00,121,31,,1,,9362.88,
7796160,12:18:00,12:18:00,9945,1,,,1,0,
7796160,12:20:35,12:20:35,2608,2,,,,800.54,0
7796160,12:21:30,12:21:30,686,3,,,,1029.82,0
7796160,12:22:13,12:22:13,2609,4,,,,1195.1,0
7796160,12:23:14,12:23:14,3492,5,,,,1478.42,0
7796160,12:24:09,12:24:09,3493,6,,,,1745.23,0
7796160,12:24:52,12:24:52,3494,7,,,,1906.11,0
7796160,12:26:00,12:26:00,3495,8,,,,2178.14,
7796160,12:27:52,12:27:52,9062,9,,,,2618.43,0
7796160,12:29:11,12:29:11,4494,10,,,,3004.65,0
7796160,12:29:54,12:29:54,4495,11,,,,3183.02,0
7796160,12:30:56,12:30:56,4496,12,,,,3466.43,0
7796160,12:32:02,12:32:02,4497,13,,,,3726.78,0
7796160,12:34:00,12:34:00,4498,14,,,,4332.07,
7796160,12:34:19,12:34:19,4499,15,,,,4468.21,0
7796160,12:34:54,12:34:54,4500,16,,,,4693.85,0
7796160,12:35:14,12:35:14,4501,17,,,,4843.52,0
7796160,12:35:35,12:35:35,9631,18,,,,4994.58,0
7796160,12:36:25,12:36:25,4503,19,,,,5349.58,0
7796160,12:36:49,12:36:49,4178,20,,,,5522.4,0
7796160,12:37:25,12:37:25,4179,21,,,,5802.93,0
7796160,12:37:58,12:37:58,4180,22,,,,6009.29,0
7796160,12:38:30,12:38:30,4181,23,,,,6198.59,0
7796160,12:39:04,12:39:04,10575,24,,,,6423.64,0
7796160,12:41:09,12:41:09,2463,25,,,,7074.94,0
7796160,12:42:08,12:42:08,4655,26,,,,7500.92,0
7796160,12:43:50,12:43:50,4656,27,,,,8105.52,0
7796160,12:44:34,12:44:34,4657,28,,,,8373.73,0
7796160,12:45:42,12:45:42,4773,29,,,,8801.29,0
7796160,12:46:08,12:46:08,120,30,,,,8958.36,0
7796160,12:47:00,12:47:00,121,31,,1,,9362.88,
7862010,21:50:00,21:50:00,9945,1,,,1,0,
7862010,21:52:16,21:52:16,2608,2,,,,800.54,0
7862010,21:53:04,21:53:04,686,3,,,,1029.82,0
7862010,21:53:42,21:53:42,2609,4,,,,1195.1,0
7862010,21:54:35,21:54:35,3492,5,,,,1478.42,0
7862010,21:55:23,21:55:23,3493,6,,,,1745.23,0
7862010,21:56:01,21:56:01,3494,7,,,,1906.11,0
7862010,21:57:00,21:57:00,3495,8,,,,2178.14,
7862010,21:58:38,21:58:38,9062,9,,,,2618.43,0
7862010,21:59:47,21:59:47,4494,10,,,,3004.65,0
7862010,22:00:25,22:00:25,4495,11,,,,3183.02,0
7862010,22:01:19,22:01:19,4496,12,,,,3466.43,0
7862010,22:02:17,22:02:17,4497,13,,,,3726.78,0
7862010,22:04:00,22:04:00,4498,14,,,,4332.07,
7862010,22:04:17,22:04:17,4499,15,,,,4468.21,0
7862010,22:04:50,22:04:50,4500,16,,,,4693.85,0
7862010,22:05:08,22:05:08,4501,17,,,,4843.52,0
7862010,22:05:28,22:05:28,9631,18,,,,4994.58,0
7862010,22:06:13,22:06:13,4503,19,,,,5349.58,0
7862010,22:06:36,22:06:36,4178,20,,,,5522.4,0
7862010,22:07:09,22:07:09,4179,21,,,,5802.93,0
7862010,22:07:40,22:07:40,4180,22,,,,6009.29,0
7862010,22:08:09,22:08:09,4181,23,,,,6198.59,0
7862010,22:08:40,22:08:40,10575,24,,,,6423.64,0
7862010,22:10:36,22:10:36,2463,25,,,,7074.94,0
7862010,22:11:30,22:11:30,4655,26,,,,7500.92,0
7862010,22:13:05,22:13:05,4656,27,,,,8105.52,0
7862010,22:13:46,22:13:46,4657,28,,,,8373.73,0
7862010,22:14:48,22:14:48,4773,29,,,,8801.29,0
7862010,22:15:12,22:15:12,120,30,,,,8958.36,0
7862010,22:16:00,22:16:00,121,31,,1,,9362.88,
7862110,21:50:00,21:50:00,9945,1,,,1,0,
7862110,21:52:16,21:52:16,2608,2,,,,800.54,0
7862110,21:53:04,21:53:04,686,3,,,,1029.82,0
7862110,21:53:42,21:53:42,2609,4,,,,1195.1,0
7862110,21:54:35,21:54:35,3492,5,,,,1478.42,0
7862110,21:55:23,21:55:23,3493,6,,,,1745.23,0
7862110,21:56:01,21:56:01,3494,7,,,,1906.11,0
7862110,21:57:00,21:57:00,3495,8,,,,2178.14,
7862110,21:58:38,21:58:38,9062,9,,,,2618.43,0
7862110,21:59:47,21:59:47,4494,10,,,,3004.65,0
7862110,22:00:25,22:00:25,4495,11,,,,3183.02,0
7862110,22:01:19,22:01:19,4496,12,,,,3466.43,0
7862110,22:02:17,22:02:17,4497,13,,,,3726.78,0
7862110,22:04:00,22:04:00,4498,14,,,,4332.07,
7862110,22:04:17,22:04:17,4499,15,,,,4468.21,0
7862110,22:04:50,22:04:50,4500,16,,,,4693.85,0
7862110,22:05:08,22:05:08,4501,17,,,,4843.52,0
7862110,22:05:28,22:05:28,9631,18,,,,4994.58,0
7862110,22:06:13,22:06:13,4503,19,,,,5349.58,0
7862110,22:06:36,22:06:36,4178,20,,,,5522.4,0
7862110,22:07:09,22:07:09,4179,21,,,,5802.93,0
7862110,22:07:40,22:07:40,4180,22,,,,6009.29,0
7862110,22:08:09,22:08:09,4181,23,,,,6198.59,0
7862110,22:08:40,22:08:40,10575,24,,,,6423.64,0
7862110,22:10:36,22:10:36,2463,25,,,,7074.94,0
7862110,22:11:30,22:11:30,4655,26,,,,7500.92,0
7862110,22:13:05,22:13:05,4656,27,,,,8105.52,0
7862110,22:13:46,22:13:46,4657,28,,,,8373.73,0
7862110,22:14:48,22:14:48,4773,29,,,,8801.29,0
7862110,22:15:12,22:15:12,120,30,,,,8958.36,0
7862110,22:16:00,22:16:00,121,31,,1,,9362.88,
7862150,21:50:00,21:50:00,9945,1,,,1,0,
7862150,21:52:16,21:52:16,2608,2,,,,800.54,0
7862150,21:53:04,21:53:04,686,3,,,,1029.82,0
7862150,21:53:42,21:53:42,2609,4,,,,1195.1,0
7862150,21:54:35,21:54:35,3492,5,,,,1478.42,0
7862150,21:55:23,21:55:23,3493,6,,,,1745.23,0
7862150,21:56:01,21:56:01,3494,7,,,,1906.11,0
7862150,21:57:00,21:57:00,3495,8,,,,2178.14,
7862150,21:58:38,21:58:38,9062,9,,,,2618.43,0
7862150,21:59:47,21:59:47,4494,10,,,,3004.65,0
7862150,22:00:25,22:00:25,4495,11,,,,3183.02,0
7862150,22:01:19,22:01:19,4496,12,,,,3466.43,0
7862150,22:02:17,22:02:17,4497,13,,,,3726.78,0
7862150,22:04:00,22:04:00,4498,14,,,,4332.07,
7862150,22:04:17,22:04:17,4499,15,,,,4468.21,0
7862150,22:04:50,22:04:50,4500,16,,,,4693.85,0
7862150,22:05:08,22:05:08,4501,17,,,,4843.52,0
7862150,22:05:28,22:05:28,9631,18,,,,4994.58,0
7862150,22:06:13,22:06:13,4503,19,,,,5349.58,0
7862150,22:06:36,22:06:36,4178,20,,,,5522.4,0
7862150,22:07:09,22:07:09,4179,21,,,,5802.93,0
7862150,22:07:40,22:07:40,4180,22,,,,6009.29,0
7862150,22:08:09,22:08:09,4181,23,,,,6198.59,0
7862150,22:08:40,22:08:40,10575,24,,,,6423.64,0
7862150,22:10:36,22:10:36,2463,25,,,,7074.94,0
7862150,22:11:30,22:11:30,4655,26,,,,7500.92,0
7862150,22:13:05,22:13:05,4656,27,,,,8105.52,0
7862150,22:13:46,22:13:46,4657,28,,,,8373.73,0
7862150,22:14:48,22:14:48,4773,29,,,,8801.29,0
7862150,22:15:12,22:15:12,120,30,,,,8958.36,0
7862150,22:16:00,22:16:00,121,31,,1,,9362.88,
8760010,22:50:00,22:50:00,9945,1,,,1,0,
8760010,22:52:16,22:52:16,2608,2,,,,800.54,0
8760010,22:53:04,22:53:04,686,3,,,,1029.82,0
8760010,22:53:42,22:53:42,2609,4,,,,1195.1,0
8760010,22:54:35,22:54:35,3492,5,,,,1478.42,0
8760010,22:55:23,22:55:23,3493,6,,,,1745.23,0
8760010,22:56:01,22:56:01,3494,7,,,,1906.11,0
8760010,22:57:00,22:57:00,3495,8,,,,2178.14,
8760010,22:58:38,22:58:38,9062,9,,,,2618.43,0
8760010,22:59:47,22:59:47,4494,10,,,,3004.65,0
8760010,23:00:25,23:00:25,4495,11,,,,3183.02,0
8760010,23:01:19,23:01:19,4496,12,,,,3466.43,0
8760010,23:02:17,23:02:17,4497,13,,,,3726.78,0
8760010,23:04:00,23:04:00,4498,14,,,,4332.07,
8760010,23:04:17,23:04:17,4499,15,,,,4468.21,0
8760010,23:04:50,23:04:50,4500,16,,,,4693.85,0
8760010,23:05:08,23:05:08,4501,17,,,,4843.52,0
8760010,23:05:28,23:05:28,9631,18,,,,4994.58,0
8760010,23:06:13,23:06:13,4503,19,,,,5349.58,0
8760010,23:06:36,23:06:36,4178,20,,,,5522.4,0
8760010,23:07:09,23:07:09,4179,21,,,,5802.93,0
8760010,23:07:40,23:07:40,4180,22,,,,6009.29,0
8760010,23:08:09,23:08:09,4181,23,,,,6198.59,0
8760010,23:08:40,23:08:40,10575,24,,,,6423.64,0
8760010,23:10:36,23:10:36,2463,25,,,,7074.94,0
8760010,23:11:30,23:11:30,4655,26,,,,7500.92,0
8760010,23:13:05,23:13:05,4656,27,,,,8105.52,0
8760010,23:13:46,23:13:46,4657,28,,,,8373.73,0
8760010,23:14:48,23:14:48,4773,29,,,,8801.29,0
8760010,23:15:12,23:15:12,120,30,,,,8958.36,0
8760010,23:16:00,23:16:00,121,31,,1,,9362.88,
8760110,22:50:00,22:50:00,9945,1,,,1,0,
8760110,22:52:16,22:52:16,2608,2,,,,800.54,0
8760110,22:53:04,22:53:04,686,3,,,,1029.82,0
8760110,22:53:42,22:53:42,2609,4,,,,1195.1,0
8760110,22:54:35,22:54:35,3492,5,,,,1478.42,0
8760110,22:55:23,22:55:23,3493,6,,,,1745.23,0
8760110,22:56:01,22:56:01,3494,7,,,,1906.11,0
8760110,22:57:00,22:57:00,3495,8,,,,2178.14,
8760110,22:58:38,22:58:38,9062,9,,,,2618.43,0
8760110,22:59:47,22:59:47,4494,10,,,,3004.65,0
8760110,23:00:25,23:00:25,4495,11,,,,3183.02,0
8760110,23:01:19,23:01:19,4496,12,,,,3466.43,0
8760110,23:02:17,23:02:17,4497,13,,,,3726.78,0
8760110,23:04:00,23:04:00,4498,14,,,,4332.07,
8760110,23:04:17,23:04:17,4499,15,,,,4468.21,0
8760110,23:04:50,23:04:50,4500,16,,,,4693.85,0
8760110,23:05:08,23:05:08,4501,17,,,,4843.52,0
8760110,23:05:28,23:05:28,9631,18,,,,4994.58,0
8760110,23:06:13,23:06:13,4503,19,,,,5349.58,0
8760110,23:06:36,23:06:36,4178,20,,,,5522.4,0
8760110,23:07:09,23:07:09,4179,21,,,,5802.93,0
8760110,23:07:40,23:07:40,4180,22,,,,6009.29,0
8760110,23:08:09,23:08:09,4181,23,,,,6198.59,0
8760110,23:08:40,23:08:40,10575,24,,,,6423.64,0
8760110,23:10:36,23:10:36,2463,25,,,,7074.94,0
8760110,23:11:30,23:11:30,4655,26,,,,7500.92,0
8760110,23:13:05,23:13:05,4656,27,,,,8105.52,0
8760110,23:13:46,23:13:46,4657,28,,,,8373.73,0
8760110,23:14:48,23:14:48,4773,29,,,,8801.29,0
8760110,23:15:12,23:15:12,120,30,,,,8958.36,0
8760110,23:16:00,23:16:00,121,31,,1,,9362.88,
8760150,22:50:00,22:50:00,9945,1,,,1,0,
8760150,22:52:16,22:52:16,2608,2,,,,800.54,0
8760150,22:53:04,22:53:04,686,3,,,,1029.82,0
8760150,22:53:42,22:53:42,2609,4,,,,1195.1,0
8760150,22:54:35,22:54:35,3492,5,,,,1478.42,0
8760150,22:55:23,22:55:23,3493,6,,,,1745.23,0
8760150,22:56:01,22:56:01,3494,7,,,,1906.11,0
8760150,22:57:00,22:57:00,3495,8,,,,2178.14,
8760150,22:58:38,22:58:38,9062,9,,,,2618.43,0
8760150,22:59:47,22:59:47,4494,10,,,,3004.65,0
8760150,23:00:25,23:00:25,4495,11,,,,3183.02,0
8760150,23:01:19,23:01:19,4496,12,,,,3466.43,0
8760150,23:02:17,23:02:17,4497,13,,,,3726.78,0
8760150,23:04:00,23:04:00,4498,14,,,,4332.07,
8760150,23:04:17,23:04:17,4499,15,,,,4468.21,0
8760150,23:04:50,23:04:50,4500,16,,,,4693.85,0
8760150,23:05:08,23:05:08,4501,17,,,,4843.52,0
8760150,23:05:28,23:05:28,9631,18,,,,4994.58,0
8760150,23:06:13,23:06:13,4503,19,,,,5349.58,0
8760150,23:06:36,23:06:36,4178,20,,,,5522.4,0
8760150,23:07:09,23:07:09,4179,21,,,,5802.93,0
8760150,23:07:40,23:07:40,4180,22,,,,6009.29,0
8760150,23:08:09,23:08:09,4181,23,,,,6198.59,0
8760150,23:08:40,23:08:40,10575,24,,,,6423.64,0
8760150,23:10:36,23:10:36,2463,25,,,,7074.94,0
8760150,23:11:30,23:11:30,4655,26,,,,7500.92,0
8760150,23:13:05,23:13:05,4656,27,,,,8105.52,0
8760150,23:13:46,23:13:46,4657,28,,,,8373.73,0
8760150,23:14:48,23:14:48,4773,29,,,,8801.29,0
8760150,23:15:12,23:15:12,120,30,,,,8958.36,0
8760150,23:16:00,23:16:00,121,31,,1,,9362.88,
8808020,14:24:00,14:24:00,9945,1,,,1,0,
8808020,14:26:55,14:26:55,2608,2,,,,800.54,0
8808020,14:27:57,14:27:57,686,3,,,,1029.82,0
8808020,14:28:45,14:28:45,2609,4,,,,1195.1,0
8808020,14:29:54,14:29:54,3492,5,,,,1478.42,0
8808020,14:30:56,14:30:56,3493,6,,,,1745.23,0
8808020,14:31:44,14:31:44,3494,7,,,,1906.11,0
8808020,14:33:00,14:33:00,3495,8,,,,2178.14,
8808020,14:34:24,14:34:24,9062,9,,,,2618.43,0
8808020,14:35:23,14:35:23,4494,10,,,,3004.65,0
8808020,14:35:56,14:35:56,4495,11,,,,3183.02,0
8808020,14:36:42,14:36:42,4496,12,,,,3466.43,0
8808020,14:37:31,14:37:31,4497,13,,,,3726.78,0
8808020,14:39:00,14:39:00,4498,14,,,,4332.15,
8808020,14:39:17,14:39:17,4499,15,,,,4468.29,0
8808020,14:39:50,14:39:50,4500,16,,,,4693.93,0
8808020,14:40:08,14:40:08,4501,17,,,,4843.6,0
8808020,14:40:27,14:40:27,9631,18,,,,4994.66,0
8808020,14:41:13,14:41:13,4503,19,,,,5349.66,0
8808020,14:41:36,14:41:36,4178,20,,,,5522.48,0
8808020,14:42:08,14:42:08,4179,21,,,,5803.01,0
8808020,14:42:39,14:42:39,4180,22,,,,6009.37,0
8808020,14:43:09,14:43:09,4181,23,,,,6198.67,0
8808020,14:43:40,14:43:40,10575,24,,,,6423.72,0
8808020,14:45:35,14:45:35,2463,25,,,,7075.02,0
8808020,14:46:29,14:46:29,4655,26,,,,7501,0
8808020,14:48:04,14:48:04,4656,27,,,,8105.6,0
8808020,14:48:44,14:48:44,4657,28,,,,8373.81,0
8808020,14:49:46,14:49:46,4773,29,,,,8801.37,0
8808020,14:50:11,14:50:11,120,30,,,,8958.44,0
8808020,14:51:00,14:51:00,121,31,,,,9362.84,
8808020,14:52:09,14:52:09,122,32,,,,9663.04,0
8808020,14:53:24,14:53:24,123,33,,,,9981.52,0
8808020,14:53:52,14:53:52,124,34,,,,10138.35,0
8808020,14:54:26,14:54:26,125,35,,,,10328.4,0
8808020,14:55:12,14:55:12,126,36,,,,10509.21,0
8808020,14:57:00,14:57:00,7835,37,,1,,10958.87,
8808030,14:24:00,14:24:00,9945,1,,,1,0,
8808030,14:26:55,14:26:55,2608,2,,,,800.54,0
8808030,14:27:57,14:27:57,686,3,,,,1029.82,0
8808030,14:28:45,14:28:45,2609,4,,,,1195.1,0
8808030,14:29:54,14:29:54,3492,5,,,,1478.42,0
8808030,14:30:56,14:30:56,3493,6,,,,1745.23,0
8808030,14:31:44,14:31:44,3494,7,,,,1906.11,0
8808030,14:33:00,14:33:00,3495,8,,,,2178.14,
8808030,14:34:24,14:34:24,9062,9,,,,2618.43,0
8808030,14:35:23,14:35:23,4494,10,,,,3004.65,0
8808030,14:35:56,14:35:56,4495,11,,,,3183.02,0
8808030,14:36:42,14:36:42,4496,12,,,,3466.43,0
8808030,14:37:31,14:37:31,4497,13,,,,3726.78,0
8808030,14:39:00,14:39:00,4498,14,,,,4332.15,
8808030,14:39:17,14:39:17,4499,15,,,,4468.29,0
8808030,14:39:50,14:39:50,4500,16,,,,4693.93,0
8808030,14:40:08,14:40:08,4501,17,,,,4843.6,0
8808030,14:40:27,14:40:27,9631,18,,,,4994.66,0
8808030,14:41:13,14:41:13,4503,19,,,,5349.66,0
8808030,14:41:36,14:41:36,4178,20,,,,5522.48,0
8808030,14:42:08,14:42:08,4179,21,,,,5803.01,0
8808030,14:42:39,14:42:39,4180,22,,,,6009.37,0
8808030,14:43:09,14:43:09,4181,23,,,,6198.67,0
8808030,14:43:40,14:43:40,10575,24,,,,6423.72,0
8808030,14:45:35,14:45:35,2463,25,,,,7075.02,0
8808030,14:46:29,14:46:29,4655,26,,,,7501,0
8808030,14:48:04,14:48:04,4656,27,,,,8105.6,0
8808030,14:48:44,14:48:44,4657,28,,,,8373.81,0
8808030,14:49:46,14:49:46,4773,29,,,,8801.37,0
8808030,14:50:11,14:50:11,120,30,,,,8958.44,0
8808030,14:51:00,14:51:00,121,31,,,,9362.84,
8808030,14:52:09,14:52:09,122,32,,,,9663.04,0
8808030,14:53:24,14:53:24,123,33,,,,9981.52,0
8808030,14:53:52,14:53:52,124,34,,,,10138.35,0
8808030,14:54:26,14:54:26,125,35,,,,10328.4,0
8808030,14:55:12,14:55:12,126,36,,,,10509.21,0
8808030,14:57:00,14:57:00,7835,37,,1,,10958.87,
8808040,14:24:00,14:24:00,9945,1,,,1,0,
8808040,14:26:55,14:26:55,2608,2,,,,800.54,0
8808040,14:27:57,14:27:57,686,3,,,,1029.82,0
8808040,14:28:45,14:28:45,2609,4,,,,1195.1,0
8808040,14:29:54,14:29:54,3492,5,,,,1478.42,0
8808040,14:30:56,14:30:56,3493,6,,,,1745.23,0
8808040,14:31:44,14:31:44,3494,7,,,,1906.11,0
8808040,14:33:00,14:33:00,3495,8,,,,2178.14,
8808040,14:34:24,14:34:24,9062,9,,,,2618.43,0
8808040,14:35:23,14:35:23,4494,10,,,,3004.65,0
8808040,14:35:56,14:35:56,4495,11,,,,3183.02,0
8808040,14:36:42,14:36:42,4496,12,,,,3466.43,0
8808040,14:37:31,14:37:31,4497,13,,,,3726.78,0
8808040,14:39:00,14:39:00,4498,14,,,,4332.15,
8808040,14:39:17,14:39:17,4499,15,,,,4468.29,0
8808040,14:39:50,14:39:50,4500,16,,,,4693.93,0
8808040,14:40:08,14:40:08,4501,17,,,,4843.6,0
8808040,14:40:27,14:40:27,9631,18,,,,4994.66,0
8808040,14:41:13,14:41:13,4503,19,,,,5349.66,0
8808040,14:41:36,14:41:36,4178,20,,,,5522.48,0
8808040,14:42:08,14:42:08,4179,21,,,,5803.01,0
8808040,14:42:39,14:42:39,4180,22,,,,6009.37,0
8808040,14:43:09,14:43:09,4181,23,,,,6198.67,0
8808040,14:43:40,14:43:40,10575,24,,,,6423.72,0
8808040,14:45:35,14:45:35,2463,25,,,,7075.02,0
8808040,14:46:29,14:46:29,4655,26,,,,7501,0
8808040,14:48:04,14:48:04,4656,27,,,,8105.6,0
8808040,14:48:44,14:48:44,4657,28,,,,8373.81,0
8808040,14:49:46,14:49:46,4773,29,,,,8801.37,0
8808040,14:50:11,14:50:11,120,30,,,,8958.44,0
8808040,14:51:00,14:51:00,121,31,,,,9362.84,
8808040,14:52:09,14:52:09,122,32,,,,9663.04,0
8808040,14:53:24,14:53:24,123,33,,,,9981.52,0
8808040,14:53:52,14:53:52,124,34,,,,10138.35,0
8808040,14:54:26,14:54:26,125,35,,,,10328.4,0
8808040,14:55:12,14:55:12,126,36,,,,10509.21,0
8808040,14:57:00,14:57:00,7835,37,,1,,10958.87,
8808050,14:24:00,14:24:00,9945,1,,,1,0,
8808050,14:26:55,14:26:55,2608,2,,,,800.54,0
8808050,14:27:57,14:27:57,686,3,,,,1029.82,0
8808050,14:28:45,14:28:45,2609,4,,,,1195.1,0
8808050,14:29:54,14:29:54,3492,5,,,,1478.42,0
8808050,14:30:56,14:30:56,3493,6,,,,1745.23,0
8808050,14:31:44,14:31:44,3494,7,,,,1906.11,0
8808050,14:33:00,14:33:00,3495,8,,,,2178.14,
8808050,14:34:24,14:34:24,9062,9,,,,2618.43,0
8808050,14:35:23,14:35:23,4494,10,,,,3004.65,0
8808050,14:35:56,14:35:56,4495,11,,,,3183.02,0
8808050,14:36:42,14:36:42,4496,12,,,,3466.43,0
8808050,14:37:31,14:37:31,4497,13,,,,3726.78,0
8808050,14:39:00,14:39:00,4498,14,,,,4332.15,
8808050,14:39:17,14:39:17,4499,15,,,,4468.29,0
8808050,14:39:50,14:39:50,4500,16,,,,4693.93,0
8808050,14:40:08,14:40:08,4501,17,,,,4843.6,0
8808050,14:40:27,14:40:27,9631,18,,,,4994.66,0
8808050,14:41:13,14:41:13,4503,19,,,,5349.66,0
8808050,14:41:36,14:41:36,4178,20,,,,5522.48,0
8808050,14:42:08,14:42:08,4179,21,,,,5803.01,0
8808050,14:42:39,14:42:39,4180,22,,,,6009.37,0
8808050,14:43:09,14:43:09,4181,23,,,,6198.67,0
8808050,14:43:40,14:43:40,10575,24,,,,6423.72,0
8808050,14:45:35,14:45:35,2463,25,,,,7075.02,0
8808050,14:46:29,14:46:29,4655,26,,,,7501,0
8808050,14:48:04,14:48:04,4656,27,,,,8105.6,0
8808050,14:48:44,14:48:44,4657,28,,,,8373.81,0
8808050,14:49:46,14:49:46,4773,29,,,,8801.37,0
8808050,14:50:11,14:50:11,120,30,,,,8958.44,0
8808050,14:51:00,14:51:00,121,31,,,,9362.84,
8808050,14:52:09,14:52:09,122,32,,,,9663.04,0
8808050,14:53:24,14:53:24,123,33,,,,9981.52,0
8808050,14:53:52,14:53:52,124,34,,,,10138.35,0
8808050,14:54:26,14:54:26,125,35,,,,10328.4,0
8808050,14:55:12,14:55:12,126,36,,,,10509.21,0
8808050,14:57:00,14:57:00,7835,37,,1,,10958.87,
8808060,14:24:00,14:24:00,9945,1,,,1,0,
8808060,14:26:55,14:26:55,2608,2,,,,800.54,0
8808060,14:27:57,14:27:57,686,3,,,,1029.82,0
8808060,14:28:45,14:28:45,2609,4,,,,1195.1,0
8808060,14:29:54,14:29:54,3492,5,,,,1478.42,0
8808060,14:30:56,14:30:56,3493,6,,,,1745.23,0
8808060,14:31:44,14:31:44,3494,7,,,,1906.11,0
8808060,14:33:00,14:33:00,3495,8,,,,2178.14,
8808060,14:34:24,14:34:24,9062,9,,,,2618.43,0
8808060,14:35:23,14:35:23,4494,10,,,,3004.65,0
8808060,14:35:56,14:35:56,4495,11,,,,3183.02,0
8808060,14:36:42,14:36:42,4496,12,,,,3466.43,0
8808060,14:37:31,14:37:31,4497,13,,,,3726.78,0
8808060,14:39:00,14:39:00,4498,14,,,,4332.15,
8808060,14:39:17,14:39:17,4499,15,,,,4468.29,0
8808060,14:39:50,14:39:50,4500,16,,,,4693.93,0
8808060,14:40:08,14:40:08,4501,17,,,,4843.6,0
8808060,14:40:27,14:40:27,9631,18,,,,4994.66,0
8808060,14:41:13,14:41:13,4503,19,,,,5349.66,0
8808060,14:41:36,14:41:36,4178,20,,,,5522.48,0
8808060,14:42:08,14:42:08,4179,21,,,,5803.01,0
8808060,14:42:39,14:42:39,4180,22,,,,6009.37,0
8808060,14:43:09,14:43:09,4181,23,,,,6198.67,0
8808060,14:43:40,14:43:40,10575,24,,,,6423.72,0
8808060,14:45:35,14:45:35,2463,25,,,,7075.02,0
8808060,14:46:29,14:46:29,4655,26,,,,7501,0
8808060,14:48:04,14:48:04,4656,27,,,,8105.6,0
8808060,14:48:44,14:48:44,4657,28,,,,8373.81,0
8808060,14:49:46,14:49:46,4773,29,,,,8801.37,0
8808060,14:50:11,14:50:11,120,30,,,,8958.44,0
8808060,14:51:00,14:51:00,121,31,,,,9362.84,
8808060,14:52:09,14:52:09,122,32,,,,9663.04,0
8808060,14:53:24,14:53:24,123,33,,,,9981.52,0
8808060,14:53:52,14:53:52,124,34,,,,10138.35,0
8808060,14:54:26,14:54:26,125,35,,,,10328.4,0
8808060,14:55:12,14:55:12,126,36,,,,10509.21,0
8808060,14:57:00,14:57:00,7835,37,,1,,10958.87,
8808080,14:24:00,14:24:00,9945,1,,,1,0,
8808080,14:26:55,14:26:55,2608,2,,,,800.54,0
8808080,14:27:57,14:27:57,686,3,,,,1029.82,0
8808080,14:28:45,14:28:45,2609,4,,,,1195.1,0
8808080,14:29:54,14:29:54,3492,5,,,,1478.42,0
8808080,14:30:56,14:30:56,3493,6,,,,1745.23,0
8808080,14:31:44,14:31:44,3494,7,,,,1906.11,0
8808080,14:33:00,14:33:00,3495,8,,,,2178.14,
8808080,14:34:24,14:34:24,9062,9,,,,2618.43,0
8808080,14:35:23,14:35:23,4494,10,,,,3004.65,0
8808080,14:35:56,14:35:56,4495,11,,,,3183.02,0
8808080,14:36:42,14:36:42,4496,12,,,,3466.43,0
8808080,14:37:31,14:37:31,4497,13,,,,3726.78,0
8808080,14:39:00,14:39:00,4498,14,,,,4332.15,
8808080,14:39:17,14:39:17,4499,15,,,,4468.29,0
8808080,14:39:50,14:39:50,4500,16,,,,4693.93,0
8808080,14:40:08,14:40:08,4501,17,,,,4843.6,0
8808080,14:40:27,14:40:27,9631,18,,,,4994.66,0
8808080,14:41:13,14:41:13,4503,19,,,,5349.66,0
8808080,14:41:36,14:41:36,4178,20,,,,5522.48,0
8808080,14:42:08,14:42:08,4179,21,,,,5803.01,0
8808080,14:42:39,14:42:39,4180,22,,,,6009.37,0
8808080,14:43:09,14:43:09,4181,23,,,,6198.67,0
8808080,14:43:40,14:43:40,10575,24,,,,6423.72,0
8808080,14:45:35,14:45:35,2463,25,,,,7075.02,0
8808080,14:46:29,14:46:29,4655,26,,,,7501,0
8808080,14:48:04,14:48:04,4656,27,,,,8105.6,0
8808080,14:48:44,14:48:44,4657,28,,,,8373.81,0
8808080,14:49:46,14:49:46,4773,29,,,,8801.37,0
8808080,14:50:11,14:50:11,120,30,,,,8958.44,0
8808080,14:51:00,14:51:00,121,31,,,,9362.84,
8808080,14:52:09,14:52:09,122,32,,,,9663.04,0
8808080,14:53:24,14:53:24,123,33,,,,9981.52,0
8808080,14:53:52,14:53:52,124,34,,,,10138.35,0
8808080,14:54:26,14:54:26,125,35,,,,10328.4,0
8808080,14:55:12,14:55:12,126,36,,,,10509.21,0
8808080,14:57:00,14:57:00,7835,37,,1,,10958.87,
8808090,14:24:00,14:24:00,9945,1,,,1,0,
8808090,14:26:55,14:26:55,2608,2,,,,800.54,0
8808090,14:27:57,14:27:57,686,3,,,,1029.82,0
8808090,14:28:45,14:28:45,2609,4,,,,1195.1,0
8808090,14:29:54,14:29:54,3492,5,,,,1478.42,0
8808090,14:30:56,14:30:56,3493,6,,,,1745.23,0
8808090,14:31:44,14:31:44,3494,7,,,,1906.11,0
8808090,14:33:00,14:33:00,3495,8,,,,2178.14,
8808090,14:34:24,14:34:24,9062,9,,,,2618.43,0
8808090,14:35:23,14:35:23,4494,10,,,,3004.65,0
8808090,14:35:56,14:35:56,4495,11,,,,3183.02,0
8808090,14:36:42,14:36:42,4496,12,,,,3466.43,0
8808090,14:37:31,14:37:31,4497,13,,,,3726.78,0
8808090,14:39:00,14:39:00,4498,14,,,,4332.15,
8808090,14:39:17,14:39:17,4499,15,,,,4468.29,0
8808090,14:39:50,14:39:50,4500,16,,,,4693.93,0
8808090,14:40:08,14:40:08,4501,17,,,,4843.6,0
8808090,14:40:27,14:40:27,9631,18,,,,4994.66,0
8808090,14:41:13,14:41:13,4503,19,,,,5349.66,0
8808090,14:41:36,14:41:36,4178,20,,,,5522.48,0
8808090,14:42:08,14:42:08,4179,21,,,,5803.01,0
8808090,14:42:39,14:42:39,4180,22,,,,6009.37,0
8808090,14:43:09,14:43:09,4181,23,,,,6198.67,0
8808090,14:43:40,14:43:40,10575,24,,,,6423.72,0
8808090,14:45:35,14:45:35,2463,25,,,,7075.02,0
8808090,14:46:29,14:46:29,4655,26,,,,7501,0
8808090,14:48:04,14:48:04,4656,27,,,,8105.6,0
8808090,14:48:44,14:48:44,4657,28,,,,8373.81,0
8808090,14:49:46,14:49:46,4773,29,,,,8801.37,0
8808090,14:50:11,14:50:11,120,30,,,,8958.44,0
8808090,14:51:00,14:51:00,121,31,,,,9362.84,
8808090,14:52:09,14:52:09,122,32,,,,9663.04,0
8808090,14:53:24,14:53:24,123,33,,,,9981.52,0
8808090,14:53:52,14:53:52,124,34,,,,10138.35,0
8808090,14:54:26,14:54:26,125,35,,,,10328.4,0
8808090,14:55:12,14:55:12,126,36,,,,10509.21,0
8808090,14:57:00,14:57:00,7835,37,,1,,10958.87,
8808120,14:24:00,14:24:00,9945,1,,,1,0,
8808120,14:26:55,14:26:55,2608,2,,,,800.54,0
8808120,14:27:57,14:27:57,686,3,,,,1029.82,0
8808120,14:28:45,14:28:45,2609,4,,,,1195.1,0
8808120,14:29:54,14:29:54,3492,5,,,,1478.42,0
8808120,14:30:56,14:30:56,3493,6,,,,1745.23,0
8808120,14:31:44,14:31:44,3494,7,,,,1906.11,0
8808120,14:33:00,14:33:00,3495,8,,,,2178.14,
8808120,14:34:24,14:34:24,9062,9,,,,2618.43,0
8808120,14:35:23,14:35:23,4494,10,,,,3004.65,0
8808120,14:35:56,14:35:56,4495,11,,,,3183.02,0
8808120,14:36:42,14:36:42,4496,12,,,,3466.43,0
8808120,14:37:31,14:37:31,4497,13,,,,3726.78,0
8808120,14:39:00,14:39:00,4498,14,,,,4332.15,
8808120,14:39:17,14:39:17,4499,15,,,,4468.29,0
8808120,14:39:50,14:39:50,4500,16,,,,4693.93,0
8808120,14:40:08,14:40:08,4501,17,,,,4843.6,0
8808120,14:40:27,14:40:27,9631,18,,,,4994.66,0
8808120,14:41:13,14:41:13,4503,19,,,,5349.66,0
8808120,14:41:36,14:41:36,4178,20,,,,5522.48,0
8808120,14:42:08,14:42:08,4179,21,,,,5803.01,0
8808120,14:42:39,14:42:39,4180,22,,,,6009.37,0
8808120,14:43:09,14:43:09,4181,23,,,,6198.67,0
8808120,14:43:40,14:43:40,10575,24,,,,6423.72,0
8808120,14:45:35,14:45:35,2463,25,,,,7075.02,0
8808120,14:46:29,14:46:29,4655,26,,,,7501,0
8808120,14:48:04,14:48:04,4656,27,,,,8105.6,0
8808120,14:48:44,14:48:44,4657,28,,,,8373.81,0
8808120,14:49:46,14:49:46,4773,29,,,,8801.37,0
8808120,14:50:11,14:50:11,120,30,,,,8958.44,0
8808120,14:51:00,14:51:00,121,31,,,,9362.84,
8808120,14:52:09,14:52:09,122,32,,,,9663.04,0
8808120,14:53:24,14:53:24,123,33,,,,9981.52,0
8808120,14:53:52,14:53:52,124,34,,,,10138.35,0
8808120,14:54:26,14:54:26,125,35,,,,10328.4,0
8808120,14:55:12,14:55:12,126,36,,,,10509.21,0
8808120,14:57:00,14:57:00,7835,37,,1,,10958.87,
8808130,14:24:00,14:24:00,9945,1,,,1,0,
8808130,14:26:55,14:26:55,2608,2,,,,800.54,0
8808130,14:27:57,14:27:57,686,3,,,,1029.82,0
8808130,14:28:45,14:28:45,2609,4,,,,1195.1,0
8808130,14:29:54,14:29:54,3492,5,,,,1478.42,0
8808130,14:30:56,14:30:56,3493,6,,,,1745.23,0
8808130,14:31:44,14:31:44,3494,7,,,,1906.11,0
8808130,14:33:00,14:33:00,3495,8,,,,2178.14,
8808130,14:34:24,14:34:24,9062,9,,,,2618.43,0
8808130,14:35:23,14:35:23,4494,10,,,,3004.65,0
8808130,14:35:56,14:35:56,4495,11,,,,3183.02,0
8808130,14:36:42,14:36:42,4496,12,,,,3466.43,0
8808130,14:37:31,14:37:31,4497,13,,,,3726.78,0
8808130,14:39:00,14:39:00,4498,14,,,,4332.15,
8808130,14:39:17,14:39:17,4499,15,,,,4468.29,0
8808130,14:39:50,14:39:50,4500,16,,,,4693.93,0
8808130,14:40:08,14:40:08,4501,17,,,,4843.6,0
8808130,14:40:27,14:40:27,9631,18,,,,4994.66,0
8808130,14:41:13,14:41:13,4503,19,,,,5349.66,0
8808130,14:41:36,14:41:36,4178,20,,,,5522.48,0
8808130,14:42:08,14:42:08,4179,21,,,,5803.01,0
8808130,14:42:39,14:42:39,4180,22,,,,6009.37,0
8808130,14:43:09,14:43:09,4181,23,,,,6198.67,0
8808130,14:43:40,14:43:40,10575,24,,,,6423.72,0
8808130,14:45:35,14:45:35,2463,25,,,,7075.02,0
8808130,14:46:29,14:46:29,4655,26,,,,7501,0
8808130,14:48:04,14:48:04,4656,27,,,,8105.6,0
8808130,14:48:44,14:48:44,4657,28,,,,8373.81,0
8808130,14:49:46,14:49:46,4773,29,,,,8801.37,0
8808130,14:50:11,14:50:11,120,30,,,,8958.44,0
8808130,14:51:00,14:51:00,121,31,,,,9362.84,
8808130,14:52:09,14:52:09,122,32,,,,9663.04,0
8808130,14:53:24,14:53:24,123,33,,,,9981.52,0
8808130,14:53:52,14:53:52,124,34,,,,10138.35,0
8808130,14:54:26,14:54:26,125,35,,,,10328.4,0
8808130,14:55:12,14:55:12,126,36,,,,10509.21,0
8808130,14:57:00,14:57:00,7835,37,,1,,10958.87,
8921160,22:48:00,22:48:00,9945,1,,,1,0,
8921160,22:50:16,22:50:16,2608,2,,,,800.54,0
8921160,22:51:04,22:51:04,686,3,,,,1029.82,0
8921160,22:51:42,22:51:42,2609,4,,,,1195.1,0
8921160,22:52:35,22:52:35,3492,5,,,,1478.42,0
8921160,22:53:23,22:53:23,3493,6,,,,1745.23,0
8921160,22:54:01,22:54:01,3494,7,,,,1906.11,0
8921160,22:55:00,22:55:00,3495,8,,,,2178.14,
8921160,22:56:38,22:56:38,9062,9,,,,2618.43,0
8921160,22:57:47,22:57:47,4494,10,,,,3004.65,0
8921160,22:58:25,22:58:25,4495,11,,,,3183.02,0
8921160,22:59:19,22:59:19,4496,12,,,,3466.43,0
8921160,23:00:17,23:00:17,4497,13,,,,3726.78,0
8921160,23:02:00,23:02:00,4498,14,,,,4332.07,
8921160,23:02:17,23:02:17,4499,15,,,,4468.21,0
8921160,23:02:50,23:02:50,4500,16,,,,4693.85,0
8921160,23:03:08,23:03:08,4501,17,,,,4843.52,0
8921160,23:03:28,23:03:28,9631,18,,,,4994.58,0
8921160,23:04:13,23:04:13,4503,19,,,,5349.58,0
8921160,23:04:36,23:04:36,4178,20,,,,5522.4,0
8921160,23:05:09,23:05:09,4179,21,,,,5802.93,0
8921160,23:05:40,23:05:40,4180,22,,,,6009.29,0
8921160,23:06:09,23:06:09,4181,23,,,,6198.59,0
8921160,23:06:40,23:06:40,10575,24,,,,6423.64,0
8921160,23:08:36,23:08:36,2463,25,,,,7074.94,0
8921160,23:09:30,23:09:30,4655,26,,,,7500.92,0
8921160,23:11:05,23:11:05,4656,27,,,,8105.52,0
8921160,23:11:46,23:11:46,4657,28,,,,8373.73,0
8921160,23:12:48,23:12:48,4773,29,,,,8801.29,0
8921160,23:13:12,23:13:12,120,30,,,,8958.36,0
8921160,23:14:00,23:14:00,121,31,,1,,9362.88,
9044070,11:48:00,11:48:00,9945,1,,,1,0,
9044070,11:50:35,11:50:35,2608,2,,,,800.54,0
9044070,11:51:30,11:51:30,686,3,,,,1029.82,0
9044070,11:52:13,11:52:13,2609,4,,,,1195.1,0
9044070,11:53:14,11:53:14,3492,5,,,,1478.42,0
9044070,11:54:09,11:54:09,3493,6,,,,1745.23,0
9044070,11:54:52,11:54:52,3494,7,,,,1906.11,0
9044070,11:56:00,11:56:00,3495,8,,,,2178.14,
9044070,11:57:52,11:57:52,9062,9,,,,2618.43,0
9044070,11:59:11,11:59:11,4494,10,,,,3004.65,0
9044070,11:59:54,11:59:54,4495,11,,,,3183.02,0
9044070,12:00:56,12:00:56,4496,12,,,,3466.43,0
9044070,12:02:02,12:02:02,4497,13,,,,3726.78,0
9044070,12:04:00,12:04:00,4498,14,,,,4332.07,
9044070,12:04:19,12:04:19,4499,15,,,,4468.21,0
9044070,12:04:54,12:04:54,4500,16,,,,4693.85,0
9044070,12:05:14,12:05:14,4501,17,,,,4843.52,0
9044070,12:05:35,12:05:35,9631,18,,,,4994.58,0
9044070,12:06:25,12:06:25,4503,19,,,,5349.58,0
9044070,12:06:49,12:06:49,4178,20,,,,5522.4,0
9044070,12:07:25,12:07:25,4179,21,,,,5802.93,0
9044070,12:07:58,12:07:58,4180,22,,,,6009.29,0
9044070,12:08:30,12:08:30,4181,23,,,,6198.59,0
9044070,12:09:04,12:09:04,10575,24,,,,6423.64,0
9044070,12:11:09,12:11:09,2463,25,,,,7074.94,0
9044070,12:12:08,12:12:08,4655,26,,,,7500.92,0
9044070,12:13:50,12:13:50,4656,27,,,,8105.52,0
9044070,12:14:34,12:14:34,4657,28,,,,8373.73,0
9044070,12:15:42,12:15:42,4773,29,,,,8801.29,0
9044070,12:16:08,12:16:08,120,30,,,,8958.36,0
9044070,12:17:00,12:17:00,121,31,,1,,9362.88,
9044100,11:48:00,11:48:00,9945,1,,,1,0,
9044100,11:50:35,11:50:35,2608,2,,,,800.54,0
9044100,11:51:30,11:51:30,686,3,,,,1029.82,0
9044100,11:52:13,11:52:13,2609,4,,,,1195.1,0
9044100,11:53:14,11:53:14,3492,5,,,,1478.42,0
9044100,11:54:09,11:54:09,3493,6,,,,1745.23,0
9044100,11:54:52,11:54:52,3494,7,,,,1906.11,0
9044100,11:56:00,11:56:00,3495,8,,,,2178.14,
9044100,11:57:52,11:57:52,9062,9,,,,2618.43,0
9044100,11:59:11,11:59:11,4494,10,,,,3004.65,0
9044100,11:59:54,11:59:54,4495,11,,,,3183.02,0
9044100,12:00:56,12:00:56,4496,12,,,,3466.43,0
9044100,12:02:02,12:02:02,4497,13,,,,3726.78,0
9044100,12:04:00,12:04:00,4498,14,,,,4332.07,
9044100,12:04:19,12:04:19,4499,15,,,,4468.21,0
9044100,12:04:54,12:04:54,4500,16,,,,4693.85,0
9044100,12:05:14,12:05:14,4501,17,,,,4843.52,0
9044100,12:05:35,12:05:35,9631,18,,,,4994.58,0
9044100,12:06:25,12:06:25,4503,19,,,,5349.58,0
9044100,12:06:49,12:06:49,4178,20,,,,5522.4,0
9044100,12:07:25,12:07:25,4179,21,,,,5802.93,0
9044100,12:07:58,12:07:58,4180,22,,,,6009.29,0
9044100,12:08:30,12:08:30,4181,23,,,,6198.59,0
9044100,12:09:04,12:09:04,10575,24,,,,6423.64,0
9044100,12:11:09,12:11:09,2463,25,,,,7074.94,0
9044100,12:12:08,12:12:08,4655,26,,,,7500.92,0
9044100,12:13:50,12:13:50,4656,27,,,,8105.52,0
9044100,12:14:34,12:14:34,4657,28,,,,8373.73,0
9044100,12:15:42,12:15:42,4773,29,,,,8801.29,0
9044100,12:16:08,12:16:08,120,30,,,,8958.36,0
9044100,12:17:00,12:17:00,121,31,,1,,9362.88,
9044140,11:48:00,11:48:00,9945,1,,,1,0,
9044140,11:50:35,11:50:35,2608,2,,,,800.54,0
9044140,11:51:30,11:51:30,686,3,,,,1029.82,0
9044140,11:52:13,11:52:13,2609,4,,,,1195.1,0
9044140,11:53:14,11:53:14,3492,5,,,,1478.42,0
9044140,11:54:09,11:54:09,3493,6,,,,1745.23,0
9044140,11:54:52,11:54:52,3494,7,,,,1906.11,0
9044140,11:56:00,11:56:00,3495,8,,,,2178.14,
9044140,11:57:52,11:57:52,9062,9,,,,2618.43,0
9044140,11:59:11,11:59:11,4494,10,,,,3004.65,0
9044140,11:59:54,11:59:54,4495,11,,,,3183.02,0
9044140,12:00:56,12:00:56,4496,12,,,,3466.43,0
9044140,12:02:02,12:02:02,4497,13,,,,3726.78,0
9044140,12:04:00,12:04:00,4498,14,,,,4332.07,
9044140,12:04:19,12:04:19,4499,15,,,,4468.21,0
9044140,12:04:54,12:04:54,4500,16,,,,4693.85,0
9044140,12:05:14,12:05:14,4501,17,,,,4843.52,0
9044140,12:05:35,12:05:35,9631,18,,,,4994.58,0
9044140,12:06:25,12:06:25,4503,19,,,,5349.58,0
9044140,12:06:49,12:06:49,4178,20,,,,5522.4,0
9044140,12:07:25,12:07:25,4179,21,,,,5802.93,0
9044140,12:07:58,12:07:58,4180,22,,,,6009.29,0
9044140,12:08:30,12:08:30,4181,23,,,,6198.59,0
9044140,12:09:04,12:09:04,10575,24,,,,6423.64,0
9044140,12:11:09,12:11:09,2463,25,,,,7074.94,0
9044140,12:12:08,12:12:08,4655,26,,,,7500.92,0
9044140,12:13:50,12:13:50,4656,27,,,,8105.52,0
9044140,12:14:34,12:14:34,4657,28,,,,8373.73,0
9044140,12:15:42,12:15:42,4773,29,,,,8801.29,0
9044140,12:16:08,12:16:08,120,30,,,,8958.36,0
9044140,12:17:00,12:17:00,121,31,,1,,9362.88,
9371070,20:48:00,20:48:00,9945,1,,,1,0,
9371070,20:50:16,20:50:16,2608,2,,,,800.54,0
9371070,20:51:04,20:51:04,686,3,,,,1029.82,0
9371070,20:51:42,20:51:42,2609,4,,,,1195.1,0
9371070,20:52:35,20:52:35,3492,5,,,,1478.42,0
9371070,20:53:23,20:53:23,3493,6,,,,1745.23,0
9371070,20:54:01,20:54:01,3494,7,,,,1906.11,0
9371070,20:55:00,20:55:00,3495,8,,,,2178.14,
9371070,20:56:38,20:56:38,9062,9,,,,2618.43,0
9371070,20:57:47,20:57:47,4494,10,,,,3004.65,0
9371070,20:58:25,20:58:25,4495,11,,,,3183.02,0
9371070,20:59:19,20:59:19,4496,12,,,,3466.43,0
9371070,21:00:17,21:00:17,4497,13,,,,3726.78,0
9371070,21:02:00,21:02:00,4498,14,,,,4332.07,
9371070,21:02:17,21:02:17,4499,15,,,,4468.21,0
9371070,21:02:50,21:02:50,4500,16,,,,4693.85,0
9371070,21:03:08,21:03:08,4501,17,,,,4843.52,0
9371070,21:03:28,21:03:28,9631,18,,,,4994.58,0
9371070,21:04:13,21:04:13,4503,19,,,,5349.58,0
9371070,21:04:36,21:04:36,4178,20,,,,5522.4,0
9371070,21:05:09,21:05:09,4179,21,,,,5802.93,0
9371070,21:05:40,21:05:40,4180,22,,,,6009.29,0
9371070,21:06:09,21:06:09,4181,23,,,,6198.59,0
9371070,21:06:40,21:06:40,10575,24,,,,6423.64,0
9371070,21:08:36,21:08:36,2463,25,,,,7074.94,0
9371070,21:09:30,21:09:30,4655,26,,,,7500.92,0
9371070,21:11:05,21:11:05,4656,27,,,,8105.52,0
9371070,21:11:46,21:11:46,4657,28,,,,8373.73,0
9371070,21:12:48,21:12:48,4773,29,,,,8801.29,0
9371070,21:13:12,21:13:12,120,30,,,,8958.36,0
9371070,21:14:00,21:14:00,121,31,,1,,9362.88,
9371100,20:48:00,20:48:00,9945,1,,,1,0,
9371100,20:50:16,20:50:16,2608,2,,,,800.54,0
9371100,20:51:04,20:51:04,686,3,,,,1029.82,0
9371100,20:51:42,20:51:42,2609,4,,,,1195.1,0
9371100,20:52:35,20:52:35,3492,5,,,,1478.42,0
9371100,20:53:23,20:53:23,3493,6,,,,1745.23,0
9371100,20:54:01,20:54:01,3494,7,,,,1906.11,0
9371100,20:55:00,20:55:00,3495,8,,,,2178.14,
9371100,20:56:38,20:56:38,9062,9,,,,2618.43,0
9371100,20:57:47,20:57:47,4494,10,,,,3004.65,0
9371100,20:58:25,20:58:25,4495,11,,,,3183.02,0
9371100,20:59:19,20:59:19,4496,12,,,,3466.43,0
9371100,21:00:17,21:00:17,4497,13,,,,3726.78,0
9371100,21:02:00,21:02:00,4498,14,,,,4332.07,
9371100,21:02:17,21:02:17,4499,15,,,,4468.21,0
9371100,21:02:50,21:02:50,4500,16,,,,4693.85,0
9371100,21:03:08,21:03:08,4501,17,,,,4843.52,0
9371100,21:03:28,21:03:28,9631,18,,,,4994.58,0
9371100,21:04:13,21:04:13,4503,19,,,,5349.58,0
9371100,21:04:36,21:04:36,4178,20,,,,5522.4,0
9371100,21:05:09,21:05:09,4179,21,,,,5802.93,0
9371100,21:05:40,21:05:40,4180,22,,,,6009.29,0
9371100,21:06:09,21:06:09,4181,23,,,,6198.59,0
9371100,21:06:40,21:06:40,10575,24,,,,6423.64,0
9371100,21:08:36,21:08:36,2463,25,,,,7074.94,0
9371100,21:09:30,21:09:30,4655,26,,,,7500.92,0
9371100,21:11:05,21:11:05,4656,27,,,,8105.52,0
9371100,21:11:46,21:11:46,4657,28,,,,8373.73,0
9371100,21:12:48,21:12:48,4773,29,,,,8801.29,0
9371100,21:13:12,21:13:12,120,30,,,,8958.36,0
9371100,21:14:00,21:14:00,121,31,,1,,9362.88,
9371140,20:48:00,20:48:00,9945,1,,,1,0,
9371140,20:50:16,20:50:16,2608,2,,,,800.54,0
9371140,20:51:04,20:51:04,686,3,,,,1029.82,0
9371140,20:51:42,20:51:42,2609,4,,,,1195.1,0
9371140,20:52:35,20:52:35,3492,5,,,,1478.42,0
9371140,20:53:23,20:53:23,3493,6,,,,1745.23,0
9371140,20:54:01,20:54:01,3494,7,,,,1906.11,0
9371140,20:55:00,20:55:00,3495,8,,,,2178.14,
9371140,20:56:38,20:56:38,9062,9,,,,2618.43,0
9371140,20:57:47,20:57:47,4494,10,,,,3004.65,0
9371140,20:58:25,20:58:25,4495,11,,,,3183.02,0
9371140,20:59:19,20:59:19,4496,12,,,,3466.43,0
9371140,21:00:17,21:00:17,4497,13,,,,3726.78,0
9371140,21:02:00,21:02:00,4498,14,,,,4332.07,
9371140,21:02:17,21:02:17,4499,15,,,,4468.21,0
9371140,21:02:50,21:02:50,4500,16,,,,4693.85,0
9371140,21:03:08,21:03:08,4501,17,,,,4843.52,0
9371140,21:03:28,21:03:28,9631,18,,,,4994.58,0
9371140,21:04:13,21:04:13,4503,19,,,,5349.58,0
9371140,21:04:36,21:04:36,4178,20,,,,5522.4,0
9371140,21:05:09,21:05:09,4179,21,,,,5802.93,0
9371140,21:05:40,21:05:40,4180,22,,,,6009.29,0
9371140,21:06:09,21:06:09,4181,23,,,,6198.59,0
9371140,21:06:40,21:06:40,10575,24,,,,6423.64,0
9371140,21:08:36,21:08:36,2463,25,,,,7074.94,0
9371140,21:09:30,21:09:30,4655,26,,,,7500.92,0
9371140,21:11:05,21:11:05,4656,27,,,,8105.52,0
9371140,21:11:46,21:11:46,4657,28,,,,8373.73,0
9371140,21:12:48,21:12:48,4773,29,,,,8801.29,0
9371140,21:13:12,21:13:12,120,30,,,,8958.36,0
9371140,21:14:00,21:14:00,121,31,,1,,9362.88,
9375070,15:48:00,15:48:00,9945,1,,,1,0,
9375070,15:50:35,15:50:35,2608,2,,,,800.54,0
9375070,15:51:30,15:51:30,686,3,,,,1029.82,0
9375070,15:52:13,15:52:13,2609,4,,,,1195.1,0
9375070,15:53:14,15:53:14,3492,5,,,,1478.42,0
9375070,15:54:09,15:54:09,3493,6,,,,1745.23,0
9375070,15:54:52,15:54:52,3494,7,,,,1906.11,0
9375070,15:56:00,15:56:00,3495,8,,,,2178.14,
9375070,15:57:52,15:57:52,9062,9,,,,2618.43,0
9375070,15:59:11,15:59:11,4494,10,,,,3004.65,0
9375070,15:59:54,15:59:54,4495,11,,,,3183.02,0
9375070,16:00:56,16:00:56,4496,12,,,,3466.43,0
9375070,16:02:02,16:02:02,4497,13,,,,3726.78,0
9375070,16:04:00,16:04:00,4498,14,,,,4332.07,
9375070,16:04:19,16:04:19,4499,15,,,,4468.21,0
9375070,16:04:54,16:04:54,4500,16,,,,4693.85,0
9375070,16:05:14,16:05:14,4501,17,,,,4843.52,0
9375070,16:05:35,16:05:35,9631,18,,,,4994.58,0
9375070,16:06:25,16:06:25,4503,19,,,,5349.58,0
9375070,16:06:49,16:06:49,4178,20,,,,5522.4,0
9375070,16:07:25,16:07:25,4179,21,,,,5802.93,0
9375070,16:07:58,16:07:58,4180,22,,,,6009.29,0
9375070,16:08:30,16:08:30,4181,23,,,,6198.59,0
9375070,16:09:04,16:09:04,10575,24,,,,6423.64,0
9375070,16:11:09,16:11:09,2463,25,,,,7074.94,0
9375070,16:12:08,16:12:08,4655,26,,,,7500.92,0
9375070,16:13:50,16:13:50,4656,27,,,,8105.52,0
9375070,16:14:34,16:14:34,4657,28,,,,8373.73,0
9375070,16:15:42,16:15:42,4773,29,,,,8801.29,0
9375070,16:16:08,16:16:08,120,30,,,,8958.36,0
9375070,16:17:00,16:17:00,121,31,,1,,9362.88,
9375100,15:48:00,15:48:00,9945,1,,,1,0,
9375100,15:50:35,15:50:35,2608,2,,,,800.54,0
9375100,15:51:30,15:51:30,686,3,,,,1029.82,0
9375100,15:52:13,15:52:13,2609,4,,,,1195.1,0
9375100,15:53:14,15:53:14,3492,5,,,,1478.42,0
9375100,15:54:09,15:54:09,3493,6,,,,1745.23,0
9375100,15:54:52,15:54:52,3494,7,,,,1906.11,0
9375100,15:56:00,15:56:00,3495,8,,,,2178.14,
9375100,15:57:52,15:57:52,9062,9,,,,2618.43,0
9375100,15:59:11,15:59:11,4494,10,,,,3004.65,0
9375100,15:59:54,15:59:54,4495,11,,,,3183.02,0
9375100,16:00:56,16:00:56,4496,12,,,,3466.43,0
9375100,16:02:02,16:02:02,4497,13,,,,3726.78,0
9375100,16:04:00,16:04:00,4498,14,,,,4332.07,
9375100,16:04:19,16:04:19,4499,15,,,,4468.21,0
9375100,16:04:54,16:04:54,4500,16,,,,4693.85,0
9375100,16:05:14,16:05:14,4501,17,,,,4843.52,0
9375100,16:05:35,16:05:35,9631,18,,,,4994.58,0
9375100,16:06:25,16:06:25,4503,19,,,,5349.58,0
9375100,16:06:49,16:06:49,4178,20,,,,5522.4,0
9375100,16:07:25,16:07:25,4179,21,,,,5802.93,0
9375100,16:07:58,16:07:58,4180,22,,,,6009.29,0
9375100,16:08:30,16:08:30,4181,23,,,,6198.59,0
9375100,16:09:04,16:09:04,10575,24,,,,6423.64,0
9375100,16:11:09,16:11:09,2463,25,,,,7074.94,0
9375100,16:12:08,16:12:08,4655,26,,,,7500.92,0
9375100,16:13:50,16:13:50,4656,27,,,,8105.52,0
9375100,16:14:34,16:14:34,4657,28,,,,8373.73,0
9375100,16:15:42,16:15:42,4773,29,,,,8801.29,0
9375100,16:16:08,16:16:08,120,30,,,,8958.36,0
9375100,16:17:00,16:17:00,121,31,,1,,9362.88,
9375140,15:48:00,15:48:00,9945,1,,,1,0,
9375140,15:50:35,15:50:35,2608,2,,,,800.54,0
9375140,15:51:30,15:51:30,686,3,,,,1029.82,0
9375140,15:52:13,15:52:13,2609,4,,,,1195.1,0
9375140,15:53:14,15:53:14,3492,5,,,,1478.42,0
9375140,15:54:09,15:54:09,3493,6,,,,1745.23,0
9375140,15:54:52,15:54:52,3494,7,,,,1906.11,0
9375140,15:56:00,15:56:00,3495,8,,,,2178.14,
9375140,15:57:52,15:57:52,9062,9,,,,2618.43,0
9375140,15:59:11,15:59:11,4494,10,,,,3004.65,0
9375140,15:59:54,15:59:54,4495,11,,,,3183.02,0
9375140,16:00:56,16:00:56,4496,12,,,,3466.43,0
9375140,16:02:02,16:02:02,4497,13,,,,3726.78,0
9375140,16:04:00,16:04:00,4498,14,,,,4332.07,
9375140,16:04:19,16:04:19,4499,15,,,,4468.21,0
9375140,16:04:54,16:04:54,4500,16,,,,4693.85,0
9375140,16:05:14,16:05:14,4501,17,,,,4843.52,0
9375140,16:05:35,16:05:35,9631,18,,,,4994.58,0
9375140,16:06:25,16:06:25,4503,19,,,,5349.58,0
9375140,16:06:49,16:06:49,4178,20,,,,5522.4,0
9375140,16:07:25,16:07:25,4179,21,,,,5802.93,0
9375140,16:07:58,16:07:58,4180,22,,,,6009.29,0
9375140,16:08:30,16:08:30,4181,23,,,,6198.59,0
9375140,16:09:04,16:09:04,10575,24,,,,6423.64,0
9375140,16:11:09,16:11:09,2463,25,,,,7074.94,0
9375140,16:12:08,16:12:08,4655,26,,,,7500.92,0
9375140,16:13:50,16:13:50,4656,27,,,,8105.52,0
9375140,16:14:34,16:14:34,4657,28,,,,8373.73,0
9375140,16:15:42,16:15:42,4773,29,,,,8801.29,0
9375140,16:16:08,16:16:08,120,30,,,,8958.36,0
9375140,16:17:00,16:17:00,121,31,,1,,9362.88,
9596020,07:38:00,07:38:00,9945,1,,,1,0,
9596020,07:40:35,07:40:35,2608,2,,,,800.54,0
9596020,07:41:30,07:41:30,686,3,,,,1029.82,0
9596020,07:42:13,07:42:13,2609,4,,,,1195.1,0
9596020,07:43:14,07:43:14,3492,5,,,,1478.42,0
9596020,07:44:09,07:44:09,3493,6,,,,1745.23,0
9596020,07:44:52,07:44:52,3494,7,,,,1906.11,0
9596020,07:46:00,07:46:00,3495,8,,,,2178.14,
9596020,07:47:24,07:47:24,9062,9,,,,2618.43,0
9596020,07:48:23,07:48:23,4494,10,,,,3004.65,0
9596020,07:48:56,07:48:56,4495,11,,,,3183.02,0
9596020,07:49:42,07:49:42,4496,12,,,,3466.43,0
9596020,07:50:31,07:50:31,4497,13,,,,3726.78,0
9596020,07:52:00,07:52:00,4498,14,,,,4332.07,
9596020,07:52:22,07:52:22,4499,15,,,,4468.21,0
9596020,07:53:03,07:53:03,4500,16,,,,4693.85,0
9596020,07:53:25,07:53:25,4501,17,,,,4843.52,0
9596020,07:53:50,07:53:50,9631,18,,,,4994.58,0
9596020,07:54:47,07:54:47,4503,19,,,,5349.58,0
9596020,07:55:15,07:55:15,4178,20,,,,5522.4,0
9596020,07:55:56,07:55:56,4179,21,,,,5802.93,0
9596020,07:56:35,07:56:35,4180,22,,,,6009.29,0
9596020,07:57:12,07:57:12,4181,23,,,,6198.59,0
9596020,07:57:51,07:57:51,10575,24,,,,6423.64,0
9596020,08:00:15,08:00:15,2463,25,,,,7074.94,0
9596020,08:01:23,08:01:23,4655,26,,,,7500.92,0
9596020,08:03:21,08:03:21,4656,27,,,,8105.52,0
9596020,08:04:12,08:04:12,4657,28,,,,8373.73,0
9596020,08:05:30,08:05:30,4773,29,,,,8801.29,0
9596020,08:06:00,08:06:00,120,30,,,,8958.36,0
9596020,08:07:00,08:07:00,121,31,,1,,9362.88,
9596030,07:38:00,07:38:00,9945,1,,,1,0,
9596030,07:40:35,07:40:35,2608,2,,,,800.54,0
9596030,07:41:30,07:41:30,686,3,,,,1029.82,0
9596030,07:42:13,07:42:13,2609,4,,,,1195.1,0
9596030,07:43:14,07:43:14,3492,5,,,,1478.42,0
9596030,07:44:09,07:44:09,3493,6,,,,1745.23,0
9596030,07:44:52,07:44:52,3494,7,,,,1906.11,0
9596030,07:46:00,07:46:00,3495,8,,,,2178.14,
9596030,07:47:24,07:47:24,9062,9,,,,2618.43,0
9596030,07:48:23,07:48:23,4494,10,,,,3004.65,0
9596030,07:48:56,07:48:56,4495,11,,,,3183.02,0
9596030,07:49:42,07:49:42,4496,12,,,,3466.43,0
9596030,07:50:31,07:50:31,4497,13,,,,3726.78,0
9596030,07:52:00,07:52:00,4498,14,,,,4332.07,
9596030,07:52:22,07:52:22,4499,15,,,,4468.21,0
9596030,07:53:03,07:53:03,4500,16,,,,4693.85,0
9596030,07:53:25,07:53:25,4501,17,,,,4843.52,0
9596030,07:53:50,07:53:50,9631,18,,,,4994.58,0
9596030,07:54:47,07:54:47,4503,19,,,,5349.58,0
9596030,07:55:15,07:55:15,4178,20,,,,5522.4,0
9596030,07:55:56,07:55:56,4179,21,,,,5802.93,0
9596030,07:56:35,07:56:35,4180,22,,,,6009.29,0
9596030,07:57:12,07:57:12,4181,23,,,,6198.59,0
9596030,07:57:51,07:57:51,10575,24,,,,6423.64,0
9596030,08:00:15,08:00:15,2463,25,,,,7074.94,0
9596030,08:01:23,08:01:23,4655,26,,,,7500.92,0
9596030,08:03:21,08:03:21,4656,27,,,,8105.52,0
9596030,08:04:12,08:04:12,4657,28,,,,8373.73,0
9596030,08:05:30,08:05:30,4773,29,,,,8801.29,0
9596030,08:06:00,08:06:00,120,30,,,,8958.36,0
9596030,08:07:00,08:07:00,121,31,,1,,9362.88,
9596040,07:38:00,07:38:00,9945,1,,,1,0,
9596040,07:40:35,07:40:35,2608,2,,,,800.54,0
9596040,07:41:30,07:41:30,686,3,,,,1029.82,0
9596040,07:42:13,07:42:13,2609,4,,,,1195.1,0
9596040,07:43:14,07:43:14,3492,5,,,,1478.42,0
9596040,07:44:09,07:44:09,3493,6,,,,1745.23,0
9596040,07:44:52,07:44:52,3494,7,,,,1906.11,0
9596040,07:46:00,07:46:00,3495,8,,,,2178.14,
9596040,07:47:24,07:47:24,9062,9,,,,2618.43,0
9596040,07:48:23,07:48:23,4494,10,,,,3004.65,0
9596040,07:48:56,07:48:56,4495,11,,,,3183.02,0
9596040,07:49:42,07:49:42,4496,12,,,,3466.43,0
9596040,07:50:31,07:50:31,4497,13,,,,3726.78,0
9596040,07:52:00,07:52:00,4498,14,,,,4332.07,
9596040,07:52:22,07:52:22,4499,15,,,,4468.21,0
9596040,07:53:03,07:53:03,4500,16,,,,4693.85,0
9596040,07:53:25,07:53:25,4501,17,,,,4843.52,0
9596040,07:53:50,07:53:50,9631,18,,,,4994.58,0
9596040,07:54:47,07:54:47,4503,19,,,,5349.58,0
9596040,07:55:15,07:55:15,4178,20,,,,5522.4,0
9596040,07:55:56,07:55:56,4179,21,,,,5802.93,0
9596040,07:56:35,07:56:35,4180,22,,,,6009.29,0
9596040,07:57:12,07:57:12,4181,23,,,,6198.59,0
9596040,07:57:51,07:57:51,10575,24,,,,6423.64,0
9596040,08:00:15,08:00:15,2463,25,,,,7074.94,0
9596040,08:01:23,08:01:23,4655,26,,,,7500.92,0
9596040,08:03:21,08:03:21,4656,27,,,,8105.52,0
9596040,08:04:12,08:04:12,4657,28,,,,8373.73,0
9596040,08:05:30,08:05:30,4773,29,,,,8801.29,0
9596040,08:06:00,08:06:00,120,30,,,,8958.36,0
9596040,08:07:00,08:07:00,121,31,,1,,9362.88,
9596050,07:38:00,07:38:00,9945,1,,,1,0,
9596050,07:40:35,07:40:35,2608,2,,,,800.54,0
9596050,07:41:30,07:41:30,686,3,,,,1029.82,0
9596050,07:42:13,07:42:13,2609,4,,,,1195.1,0
9596050,07:43:14,07:43:14,3492,5,,,,1478.42,0
9596050,07:44:09,07:44:09,3493,6,,,,1745.23,0
9596050,07:44:52,07:44:52,3494,7,,,,1906.11,0
9596050,07:46:00,07:46:00,3495,8,,,,2178.14,
9596050,07:47:24,07:47:24,9062,9,,,,2618.43,0
9596050,07:48:23,07:48:23,4494,10,,,,3004.65,0
9596050,07:48:56,07:48:56,4495,11,,,,3183.02,0
9596050,07:49:42,07:49:42,4496,12,,,,3466.43,0
9596050,07:50:31,07:50:31,4497,13,,,,3726.78,0
9596050,07:52:00,07:52:00,4498,14,,,,4332.07,
9596050,07:52:22,07:52:22,4499,15,,,,4468.21,0
9596050,07:53:03,07:53:03,4500,16,,,,4693.85,0
9596050,07:53:25,07:53:25,4501,17,,,,4843.52,0
9596050,07:53:50,07:53:50,9631,18,,,,4994.58,0
9596050,07:54:47,07:54:47,4503,19,,,,5349.58,0
9596050,07:55:15,07:55:15,4178,20,,,,5522.4,0
9596050,07:55:56,07:55:56,4179,21,,,,5802.93,0
9596050,07:56:35,07:56:35,4180,22,,,,6009.29,0
9596050,07:57:12,07:57:12,4181,23,,,,6198.59,0
9596050,07:57:51,07:57:51,10575,24,,,,6423.64,0
9596050,08:00:15,08:00:15,2463,25,,,,7074.94,0
9596050,08:01:23,08:01:23,4655,26,,,,7500.92,0
9596050,08:03:21,08:03:21,4656,27,,,,8105.52,0
9596050,08:04:12,08:04:12,4657,28,,,,8373.73,0
9596050,08:05:30,08:05:30,4773,29,,,,8801.29,0
9596050,08:06:00,08:06:00,120,30,,,,8958.36,0
9596050,08:07:00,08:07:00,121,31,,1,,9362.88,
9596060,07:38:00,07:38:00,9945,1,,,1,0,
9596060,07:40:35,07:40:35,2608,2,,,,800.54,0
9596060,07:41:30,07:41:30,686,3,,,,1029.82,0
9596060,07:42:13,07:42:13,2609,4,,,,1195.1,0
9596060,07:43:14,07:43:14,3492,5,,,,1478.42,0
9596060,07:44:09,07:44:09,3493,6,,,,1745.23,0
9596060,07:44:52,07:44:52,3494,7,,,,1906.11,0
9596060,07:46:00,07:46:00,3495,8,,,,2178.14,
9596060,07:47:24,07:47:24,9062,9,,,,2618.43,0
9596060,07:48:23,07:48:23,4494,10,,,,3004.65,0
9596060,07:48:56,07:48:56,4495,11,,,,3183.02,0
9596060,07:49:42,07:49:42,4496,12,,,,3466.43,0
9596060,07:50:31,07:50:31,4497,13,,,,3726.78,0
9596060,07:52:00,07:52:00,4498,14,,,,4332.07,
9596060,07:52:22,07:52:22,4499,15,,,,4468.21,0
9596060,07:53:03,07:53:03,4500,16,,,,4693.85,0
9596060,07:53:25,07:53:25,4501,17,,,,4843.52,0
9596060,07:53:50,07:53:50,9631,18,,,,4994.58,0
9596060,07:54:47,07:54:47,4503,19,,,,5349.58,0
9596060,07:55:15,07:55:15,4178,20,,,,5522.4,0
9596060,07:55:56,07:55:56,4179,21,,,,5802.93,0
9596060,07:56:35,07:56:35,4180,22,,,,6009.29,0
9596060,07:57:12,07:57:12,4181,23,,,,6198.59,0
9596060,07:57:51,07:57:51,10575,24,,,,6423.64,0
9596060,08:00:15,08:00:15,2463,25,,,,7074.94,0
9596060,08:01:23,08:01:23,4655,26,,,,7500.92,0
9596060,08:03:21,08:03:21,4656,27,,,,8105.52,0
9596060,08:04:12,08:04:12,4657,28,,,,8373.73,0
9596060,08:05:30,08:05:30,4773,29,,,,8801.29,0
9596060,08:06:00,08:06:00,120,30,,,,8958.36,0
9596060,08:07:00,08:07:00,121,31,,1,,9362.88,
9596080,07:38:00,07:38:00,9945,1,,,1,0,
9596080,07:40:35,07:40:35,2608,2,,,,800.54,0
9596080,07:41:30,07:41:30,686,3,,,,1029.82,0
9596080,07:42:13,07:42:13,2609,4,,,,1195.1,0
9596080,07:43:14,07:43:14,3492,5,,,,1478.42,0
9596080,07:44:09,07:44:09,3493,6,,,,1745.23,0
9596080,07:44:52,07:44:52,3494,7,,,,1906.11,0
9596080,07:46:00,07:46:00,3495,8,,,,2178.14,
9596080,07:47:24,07:47:24,9062,9,,,,2618.43,0
9596080,07:48:23,07:48:23,4494,10,,,,3004.65,0
9596080,07:48:56,07:48:56,4495,11,,,,3183.02,0
9596080,07:49:42,07:49:42,4496,12,,,,3466.43,0
9596080,07:50:31,07:50:31,4497,13,,,,3726.78,0
9596080,07:52:00,07:52:00,4498,14,,,,4332.07,
9596080,07:52:22,07:52:22,4499,15,,,,4468.21,0
9596080,07:53:03,07:53:03,4500,16,,,,4693.85,0
9596080,07:53:25,07:53:25,4501,17,,,,4843.52,0
9596080,07:53:50,07:53:50,9631,18,,,,4994.58,0
9596080,07:54:47,07:54:47,4503,19,,,,5349.58,0
9596080,07:55:15,07:55:15,4178,20,,,,5522.4,0
9596080,07:55:56,07:55:56,4179,21,,,,5802.93,0
9596080,07:56:35,07:56:35,4180,22,,,,6009.29,0
9596080,07:57:12,07:57:12,4181,23,,,,6198.59,0
9596080,07:57:51,07:57:51,10575,24,,,,6423.64,0
9596080,08:00:15,08:00:15,2463,25,,,,7074.94,0
9596080,08:01:23,08:01:23,4655,26,,,,7500.92,0
9596080,08:03:21,08:03:21,4656,27,,,,8105.52,0
9596080,08:04:12,08:04:12,4657,28,,,,8373.73,0
9596080,08:05:30,08:05:30,4773,29,,,,8801.29,0
9596080,08:06:00,08:06:00,120,30,,,,8958.36,0
9596080,08:07:00,08:07:00,121,31,,1,,9362.88,
9596090,07:38:00,07:38:00,9945,1,,,1,0,
9596090,07:40:35,07:40:35,2608,2,,,,800.54,0
9596090,07:41:30,07:41:30,686,3,,,,1029.82,0
9596090,07:42:13,07:42:13,2609,4,,,,1195.1,0
9596090,07:43:14,07:43:14,3492,5,,,,1478.42,0
9596090,07:44:09,07:44:09,3493,6,,,,1745.23,0
9596090,07:44:52,07:44:52,3494,7,,,,1906.11,0
9596090,07:46:00,07:46:00,3495,8,,,,2178.14,
9596090,07:47:24,07:47:24,9062,9,,,,2618.43,0
9596090,07:48:23,07:48:23,4494,10,,,,3004.65,0
9596090,07:48:56,07:48:56,4495,11,,,,3183.02,0
9596090,07:49:42,07:49:42,4496,12,,,,3466.43,0
9596090,07:50:31,07:50:31,4497,13,,,,3726.78,0
9596090,07:52:00,07:52:00,4498,14,,,,4332.07,
9596090,07:52:22,07:52:22,4499,15,,,,4468.21,0
9596090,07:53:03,07:53:03,4500,16,,,,4693.85,0
9596090,07:53:25,07:53:25,4501,17,,,,4843.52,0
9596090,07:53:50,07:53:50,9631,18,,,,4994.58,0
9596090,07:54:47,07:54:47,4503,19,,,,5349.58,0
9596090,07:55:15,07:55:15,4178,20,,,,5522.4,0
9596090,07:55:56,07:55:56,4179,21,,,,5802.93,0
9596090,07:56:35,07:56:35,4180,22,,,,6009.29,0
9596090,07:57:12,07:57:12,4181,23,,,,6198.59,0
9596090,07:57:51,07:57:51,10575,24,,,,6423.64,0
9596090,08:00:15,08:00:15,2463,25,,,,7074.94,0
9596090,08:01:23,08:01:23,4655,26,,,,7500.92,0
9596090,08:03:21,08:03:21,4656,27,,,,8105.52,0
9596090,08:04:12,08:04:12,4657,28,,,,8373.73,0
9596090,08:05:30,08:05:30,4773,29,,,,8801.29,0
9596090,08:06:00,08:06:00,120,30,,,,8958.36,0
9596090,08:07:00,08:07:00,121,31,,1,,9362.88,
9596120,07:38:00,07:38:00,9945,1,,,1,0,
9596120,07:40:35,07:40:35,2608,2,,,,800.54,0
9596120,07:41:30,07:41:30,686,3,,,,1029.82,0
9596120,07:42:13,07:42:13,2609,4,,,,1195.1,0
9596120,07:43:14,07:43:14,3492,5,,,,1478.42,0
9596120,07:44:09,07:44:09,3493,6,,,,1745.23,0
9596120,07:44:52,07:44:52,3494,7,,,,1906.11,0
9596120,07:46:00,07:46:00,3495,8,,,,2178.14,
9596120,07:47:24,07:47:24,9062,9,,,,2618.43,0
9596120,07:48:23,07:48:23,4494,10,,,,3004.65,0
9596120,07:48:56,07:48:56,4495,11,,,,3183.02,0
9596120,07:49:42,07:49:42,4496,12,,,,3466.43,0
9596120,07:50:31,07:50:31,4497,13,,,,3726.78,0
9596120,07:52:00,07:52:00,4498,14,,,,4332.07,
9596120,07:52:22,07:52:22,4499,15,,,,4468.21,0
9596120,07:53:03,07:53:03,4500,16,,,,4693.85,0
9596120,07:53:25,07:53:25,4501,17,,,,4843.52,0
9596120,07:53:50,07:53:50,9631,18,,,,4994.58,0
9596120,07:54:47,07:54:47,4503,19,,,,5349.58,0
9596120,07:55:15,07:55:15,4178,20,,,,5522.4,0
9596120,07:55:56,07:55:56,4179,21,,,,5802.93,0
9596120,07:56:35,07:56:35,4180,22,,,,6009.29,0
9596120,07:57:12,07:57:12,4181,23,,,,6198.59,0
9596120,07:57:51,07:57:51,10575,24,,,,6423.64,0
9596120,08:00:15,08:00:15,2463,25,,,,7074.94,0
9596120,08:01:23,08:01:23,4655,26,,,,7500.92,0
9596120,08:03:21,08:03:21,4656,27,,,,8105.52,0
9596120,08:04:12,08:04:12,4657,28,,,,8373.73,0
9596120,08:05:30,08:05:30,4773,29,,,,8801.29,0
9596120,08:06:00,08:06:00,120,30,,,,8958.36,0
9596120,08:07:00,08:07:00,121,31,,1,,9362.88,
9596130,07:38:00,07:38:00,9945,1,,,1,0,
9596130,07:40:35,07:40:35,2608,2,,,,800.54,0
9596130,07:41:30,07:41:30,686,3,,,,1029.82,0
9596130,07:42:13,07:42:13,2609,4,,,,1195.1,0
9596130,07:43:14,07:43:14,3492,5,,,,1478.42,0
9596130,07:44:09,07:44:09,3493,6,,,,1745.23,0
9596130,07:44:52,07:44:52,3494,7,,,,1906.11,0
9596130,07:46:00,07:46:00,3495,8,,,,2178.14,
9596130,07:47:24,07:47:24,9062,9,,,,2618.43,0
9596130,07:48:23,07:48:23,4494,10,,,,3004.65,0
9596130,07:48:56,07:48:56,4495,11,,,,3183.02,0
9596130,07:49:42,07:49:42,4496,12,,,,3466.43,0
9596130,07:50:31,07:50:31,4497,13,,,,3726.78,0
9596130,07:52:00,07:52:00,4498,14,,,,4332.07,
9596130,07:52:22,07:52:22,4499,15,,,,4468.21,0
9596130,07:53:03,07:53:03,4500,16,,,,4693.85,0
9596130,07:53:25,07:53:25,4501,17,,,,4843.52,0
9596130,07:53:50,07:53:50,9631,18,,,,4994.58,0
9596130,07:54:47,07:54:47,4503,19,,,,5349.58,0
9596130,07:55:15,07:55:15,4178,20,,,,5522.4,0
9596130,07:55:56,07:55:56,4179,21,,,,5802.93,0
9596130,07:56:35,07:56:35,4180,22,,,,6009.29,0
9596130,07:57:12,07:57:12,4181,23,,,,6198.59,0
9596130,07:57:51,07:57:51,10575,24,,,,6423.64,0
9596130,08:00:15,08:00:15,2463,25,,,,7074.94,0
9596130,08:01:23,08:01:23,4655,26,,,,7500.92,0
9596130,08:03:21,08:03:21,4656,27,,,,8105.52,0
9596130,08:04:12,08:04:12,4657,28,,,,8373.73,0
9596130,08:05:30,08:05:30,4773,29,,,,8801.29,0
9596130,08:06:00,08:06:00,120,30,,,,8958.36,0
9596130,08:07:00,08:07:00,121,31,,1,,9362.88,
9906020,22:54:00,22:54:00,9945,1,,,1,0,
9906020,22:56:35,22:56:35,2608,2,,,,800.54,0
9906020,22:57:30,22:57:30,686,3,,,,1029.82,0
9906020,22:58:13,22:58:13,2609,4,,,,1195.1,0
9906020,22:59:14,22:59:14,3492,5,,,,1478.42,0
9906020,23:00:09,23:00:09,3493,6,,,,1745.23,0
9906020,23:00:52,23:00:52,3494,7,,,,1906.11,0
9906020,23:02:00,23:02:00,3495,8,,,,2178.14,
9906020,23:03:10,23:03:10,9062,9,,,,2618.43,0
9906020,23:03:59,23:03:59,4494,10,,,,3004.65,0
9906020,23:04:26,23:04:26,4495,11,,,,3183.02,0
9906020,23:05:05,23:05:05,4496,12,,,,3466.43,0
9906020,23:05:46,23:05:46,4497,13,,,,3726.78,0
9906020,23:07:00,23:07:00,4498,14,,,,4332.07,
9906020,23:07:16,23:07:16,4499,15,,,,4468.21,0
9906020,23:07:46,23:07:46,4500,16,,,,4693.85,0
9906020,23:08:02,23:08:02,4501,17,,,,4843.52,0
9906020,23:08:20,23:08:20,9631,18,,,,4994.58,0
9906020,23:09:02,23:09:02,4503,19,,,,5349.58,0
9906020,23:09:23,23:09:23,4178,20,,,,5522.4,0
9906020,23:09:53,23:09:53,4179,21,,,,5802.93,0
9906020,23:10:22,23:10:22,4180,22,,,,6009.29,0
9906020,23:10:48,23:10:48,4181,23,,,,6198.59,0
9906020,23:11:17,23:11:17,10575,24,,,,6423.64,0
9906020,23:13:03,23:13:03,2463,25,,,,7074.94,0
9906020,23:13:53,23:13:53,4655,26,,,,7500.92,0
9906020,23:15:19,23:15:19,4656,27,,,,8105.52,0
9906020,23:15:57,23:15:57,4657,28,,,,8373.73,0
9906020,23:16:54,23:16:54,4773,29,,,,8801.29,0
9906020,23:17:16,23:17:16,120,30,,,,8958.36,0
9906020,23:18:00,23:18:00,121,31,,1,,9362.88,
9906030,22:54:00,22:54:00,9945,1,,,1,0,
9906030,22:56:35,22:56:35,2608,2,,,,800.54,0
9906030,22:57:30,22:57:30,686,3,,,,1029.82,0
9906030,22:58:13,22:58:13,2609,4,,,,1195.1,0
9906030,22:59:14,22:59:14,3492,5,,,,1478.42,0
9906030,23:00:09,23:00:09,3493,6,,,,1745.23,0
9906030,23:00:52,23:00:52,3494,7,,,,1906.11,0
9906030,23:02:00,23:02:00,3495,8,,,,2178.14,
9906030,23:03:10,23:03:10,9062,9,,,,2618.43,0
9906030,23:03:59,23:03:59,4494,10,,,,3004.65,0
9906030,23:04:26,23:04:26,4495,11,,,,3183.02,0
9906030,23:05:05,23:05:05,4496,12,,,,3466.43,0
9906030,23:05:46,23:05:46,4497,13,,,,3726.78,0
9906030,23:07:00,23:07:00,4498,14,,,,4332.07,
9906030,23:07:16,23:07:16,4499,15,,,,4468.21,0
9906030,23:07:46,23:07:46,4500,16,,,,4693.85,0
9906030,23:08:02,23:08:02,4501,17,,,,4843.52,0
9906030,23:08:20,23:08:20,9631,18,,,,4994.58,0
9906030,23:09:02,23:09:02,4503,19,,,,5349.58,0
9906030,23:09:23,23:09:23,4178,20,,,,5522.4,0
9906030,23:09:53,23:09:53,4179,21,,,,5802.93,0
9906030,23:10:22,23:10:22,4180,22,,,,6009.29,0
9906030,23:10:48,23:10:48,4181,23,,,,6198.59,0
9906030,23:11:17,23:11:17,10575,24,,,,6423.64,0
9906030,23:13:03,23:13:03,2463,25,,,,7074.94,0
9906030,23:13:53,23:13:53,4655,26,,,,7500.92,0
9906030,23:15:19,23:15:19,4656,27,,,,8105.52,0
9906030,23:15:57,23:15:57,4657,28,,,,8373.73,0
9906030,23:16:54,23:16:54,4773,29,,,,8801.29,0
9906030,23:17:16,23:17:16,120,30,,,,8958.36,0
9906030,23:18:00,23:18:00,121,31,,1,,9362.88,
9906040,22:54:00,22:54:00,9945,1,,,1,0,
9906040,22:56:35,22:56:35,2608,2,,,,800.54,0
9906040,22:57:30,22:57:30,686,3,,,,1029.82,0
9906040,22:58:13,22:58:13,2609,4,,,,1195.1,0
9906040,22:59:14,22:59:14,3492,5,,,,1478.42,0
9906040,23:00:09,23:00:09,3493,6,,,,1745.23,0
9906040,23:00:52,23:00:52,3494,7,,,,1906.11,0
9906040,23:02:00,23:02:00,3495,8,,,,2178.14,
9906040,23:03:10,23:03:10,9062,9,,,,2618.43,0
9906040,23:03:59,23:03:59,4494,10,,,,3004.65,0
9906040,23:04:26,23:04:26,4495,11,,,,3183.02,0
9906040,23:05:05,23:05:05,4496,12,,,,3466.43,0
9906040,23:05:46,23:05:46,4497,13,,,,3726.78,0
9906040,23:07:00,23:07:00,4498,14,,,,4332.07,
9906040,23:07:16,23:07:16,4499,15,,,,4468.21,0
9906040,23:07:46,23:07:46,4500,16,,,,4693.85,0
9906040,23:08:02,23:08:02,4501,17,,,,4843.52,0
9906040,23:08:20,23:08:20,9631,18,,,,4994.58,0
9906040,23:09:02,23:09:02,4503,19,,,,5349.58,0
9906040,23:09:23,23:09:23,4178,20,,,,5522.4,0
9906040,23:09:53,23:09:53,4179,21,,,,5802.93,0
9906040,23:10:22,23:10:22,4180,22,,,,6009.29,0
9906040,23:10:48,23:10:48,4181,23,,,,6198.59,0
9906040,23:11:17,23:11:17,10575,24,,,,6423.64,0
9906040,23:13:03,23:13:03,2463,25,,,,7074.94,0
9906040,23:13:53,23:13:53,4655,26,,,,7500.92,0
9906040,23:15:19,23:15:19,4656,27,,,,8105.52,0
9906040,23:15:57,23:15:57,4657,28,,,,8373.73,0
9906040,23:16:54,23:16:54,4773,29,,,,8801.29,0
9906040,23:17:16,23:17:16,120,30,,,,8958.36,0
9906040,23:18:00,23:18:00,121,31,,1,,9362.88,
9906050,22:54:00,22:54:00,9945,1,,,1,0,
9906050,22:56:35,22:56:35,2608,2,,,,800.54,0
9906050,22:57:30,22:57:30,686,3,,,,1029.82,0
9906050,22:58:13,22:58:13,2609,4,,,,1195.1,0
9906050,22:59:14,22:59:14,3492,5,,,,1478.42,0
9906050,23:00:09,23:00:09,3493,6,,,,1745.23,0
9906050,23:00:52,23:00:52,3494,7,,,,1906.11,0
9906050,23:02:00,23:02:00,3495,8,,,,2178.14,
9906050,23:03:10,23:03:10,9062,9,,,,2618.43,0
9906050,23:03:59,23:03:59,4494,10,,,,3004.65,0
9906050,23:04:26,23:04:26,4495,11,,,,3183.02,0
9906050,23:05:05,23:05:05,4496,12,,,,3466.43,0
9906050,23:05:46,23:05:46,4497,13,,,,3726.78,0
9906050,23:07:00,23:07:00,4498,14,,,,4332.07,
9906050,23:07:16,23:07:16,4499,15,,,,4468.21,0
9906050,23:07:46,23:07:46,4500,16,,,,4693.85,0
9906050,23:08:02,23:08:02,4501,17,,,,4843.52,0
9906050,23:08:20,23:08:20,9631,18,,,,4994.58,0
9906050,23:09:02,23:09:02,4503,19,,,,5349.58,0
9906050,23:09:23,23:09:23,4178,20,,,,5522.4,0
9906050,23:09:53,23:09:53,4179,21,,,,5802.93,0
9906050,23:10:22,23:10:22,4180,22,,,,6009.29,0
9906050,23:10:48,23:10:48,4181,23,,,,6198.59,0
9906050,23:11:17,23:11:17,10575,24,,,,6423.64,0
9906050,23:13:03,23:13:03,2463,25,,,,7074.94,0
9906050,23:13:53,23:13:53,4655,26,,,,7500.92,0
9906050,23:15:19,23:15:19,4656,27,,,,8105.52,0
9906050,23:15:57,23:15:57,4657,28,,,,8373.73,0
9906050,23:16:54,23:16:54,4773,29,,,,8801.29,0
9906050,23:17:16,23:17:16,120,30,,,,8958.36,0
9906050,23:18:00,23:18:00,121,31,,1,,9362.88,
9906060,22:54:00,22:54:00,9945,1,,,1,0,
9906060,22:56:35,22:56:35,2608,2,,,,800.54,0
9906060,22:57:30,22:57:30,686,3,,,,1029.82,0
9906060,22:58:13,22:58:13,2609,4,,,,1195.1,0
9906060,22:59:14,22:59:14,3492,5,,,,1478.42,0
9906060,23:00:09,23:00:09,3493,6,,,,1745.23,0
9906060,23:00:52,23:00:52,3494,7,,,,1906.11,0
9906060,23:02:00,23:02:00,3495,8,,,,2178.14,
9906060,23:03:10,23:03:10,9062,9,,,,2618.43,0
9906060,23:03:59,23:03:59,4494,10,,,,3004.65,0
9906060,23:04:26,23:04:26,4495,11,,,,3183.02,0
9906060,23:05:05,23:05:05,4496,12,,,,3466.43,0
9906060,23:05:46,23:05:46,4497,13,,,,3726.78,0
9906060,23:07:00,23:07:00,4498,14,,,,4332.07,
9906060,23:07:16,23:07:16,4499,15,,,,4468.21,0
9906060,23:07:46,23:07:46,4500,16,,,,4693.85,0
9906060,23:08:02,23:08:02,4501,17,,,,4843.52,0
9906060,23:08:20,23:08:20,9631,18,,,,4994.58,0
9906060,23:09:02,23:09:02,4503,19,,,,5349.58,0
9906060,23:09:23,23:09:23,4178,20,,,,5522.4,0
9906060,23:09:53,23:09:53,4179,21,,,,5802.93,0
9906060,23:10:22,23:10:22,4180,22,,,,6009.29,0
9906060,23:10:48,23:10:48,4181,23,,,,6198.59,0
9906060,23:11:17,23:11:17,10575,24,,,,6423.64,0
9906060,23:13:03,23:13:03,2463,25,,,,7074.94,0
9906060,23:13:53,23:13:53,4655,26,,,,7500.92,0
9906060,23:15:19,23:15:19,4656,27,,,,8105.52,0
9906060,23:15:57,23:15:57,4657,28,,,,8373.73,0
9906060,23:16:54,23:16:54,4773,29,,,,8801.29,0
9906060,23:17:16,23:17:16,120,30,,,,8958.36,0
9906060,23:18:00,23:18:00,121,31,,1,,9362.88,
9906080,22:54:00,22:54:00,9945,1,,,1,0,
9906080,22:56:35,22:56:35,2608,2,,,,800.54,0
9906080,22:57:30,22:57:30,686,3,,,,1029.82,0
9906080,22:58:13,22:58:13,2609,4,,,,1195.1,0
9906080,22:59:14,22:59:14,3492,5,,,,1478.42,0
9906080,23:00:09,23:00:09,3493,6,,,,1745.23,0
9906080,23:00:52,23:00:52,3494,7,,,,1906.11,0
9906080,23:02:00,23:02:00,3495,8,,,,2178.14,
9906080,23:03:10,23:03:10,9062,9,,,,2618.43,0
9906080,23:03:59,23:03:59,4494,10,,,,3004.65,0
9906080,23:04:26,23:04:26,4495,11,,,,3183.02,0
9906080,23:05:05,23:05:05,4496,12,,,,3466.43,0
9906080,23:05:46,23:05:46,4497,13,,,,3726.78,0
9906080,23:07:00,23:07:00,4498,14,,,,4332.07,
9906080,23:07:16,23:07:16,4499,15,,,,4468.21,0
9906080,23:07:46,23:07:46,4500,16,,,,4693.85,0
9906080,23:08:02,23:08:02,4501,17,,,,4843.52,0
9906080,23:08:20,23:08:20,9631,18,,,,4994.58,0
9906080,23:09:02,23:09:02,4503,19,,,,5349.58,0
9906080,23:09:23,23:09:23,4178,20,,,,5522.4,0
9906080,23:09:53,23:09:53,4179,21,,,,5802.93,0
9906080,23:10:22,23:10:22,4180,22,,,,6009.29,0
9906080,23:10:48,23:10:48,4181,23,,,,6198.59,0
9906080,23:11:17,23:11:17,10575,24,,,,6423.64,0
9906080,23:13:03,23:13:03,2463,25,,,,7074.94,0
9906080,23:13:53,23:13:53,4655,26,,,,7500.92,0
9906080,23:15:19,23:15:19,4656,27,,,,8105.52,0
9906080,23:15:57,23:15:57,4657,28,,,,8373.73,0
9906080,23:16:54,23:16:54,4773,29,,,,8801.29,0
9906080,23:17:16,23:17:16,120,30,,,,8958.36,0
9906080,23:18:00,23:18:00,121,31,,1,,9362.88,
9906090,22:54:00,22:54:00,9945,1,,,1,0,
9906090,22:56:35,22:56:35,2608,2,,,,800.54,0
9906090,22:57:30,22:57:30,686,3,,,,1029.82,0
9906090,22:58:13,22:58:13,2609,4,,,,1195.1,0
9906090,22:59:14,22:59:14,3492,5,,,,1478.42,0
9906090,23:00:09,23:00:09,3493,6,,,,1745.23,0
9906090,23:00:52,23:00:52,3494,7,,,,1906.11,0
9906090,23:02:00,23:02:00,3495,8,,,,2178.14,
9906090,23:03:10,23:03:10,9062,9,,,,2618.43,0
9906090,23:03:59,23:03:59,4494,10,,,,3004.65,0
9906090,23:04:26,23:04:26,4495,11,,,,3183.02,0
9906090,23:05:05,23:05:05,4496,12,,,,3466.43,0
9906090,23:05:46,23:05:46,4497,13,,,,3726.78,0
9906090,23:07:00,23:07:00,4498,14,,,,4332.07,
9906090,23:07:16,23:07:16,4499,15,,,,4468.21,0
9906090,23:07:46,23:07:46,4500,16,,,,4693.85,0
9906090,23:08:02,23:08:02,4501,17,,,,4843.52,0
9906090,23:08:20,23:08:20,9631,18,,,,4994.58,0
9906090,23:09:02,23:09:02,4503,19,,,,5349.58,0
9906090,23:09:23,23:09:23,4178,20,,,,5522.4,0
9906090,23:09:53,23:09:53,4179,21,,,,5802.93,0
9906090,23:10:22,23:10:22,4180,22,,,,6009.29,0
9906090,23:10:48,23:10:48,4181,23,,,,6198.59,0
9906090,23:11:17,23:11:17,10575,24,,,,6423.64,0
9906090,23:13:03,23:13:03,2463,25,,,,7074.94,0
9906090,23:13:53,23:13:53,4655,26,,,,7500.92,0
9906090,23:15:19,23:15:19,4656,27,,,,8105.52,0
9906090,23:15:57,23:15:57,4657,28,,,,8373.73,0
9906090,23:16:54,23:16:54,4773,29,,,,8801.29,0
9906090,23:17:16,23:17:16,120,30,,,,8958.36,0
9906090,23:18:00,23:18:00,121,31,,1,,9362.88,
9906120,22:54:00,22:54:00,9945,1,,,1,0,
9906120,22:56:35,22:56:35,2608,2,,,,800.54,0
9906120,22:57:30,22:57:30,686,3,,,,1029.82,0
9906120,22:58:13,22:58:13,2609,4,,,,1195.1,0
9906120,22:59:14,22:59:14,3492,5,,,,1478.42,0
9906120,23:00:09,23:00:09,3493,6,,,,1745.23,0
9906120,23:00:52,23:00:52,3494,7,,,,1906.11,0
9906120,23:02:00,23:02:00,3495,8,,,,2178.14,
9906120,23:03:10,23:03:10,9062,9,,,,2618.43,0
9906120,23:03:59,23:03:59,4494,10,,,,3004.65,0
9906120,23:04:26,23:04:26,4495,11,,,,3183.02,0
9906120,23:05:05,23:05:05,4496,12,,,,3466.43,0
9906120,23:05:46,23:05:46,4497,13,,,,3726.78,0
9906120,23:07:00,23:07:00,4498,14,,,,4332.07,
9906120,23:07:16,23:07:16,4499,15,,,,4468.21,0
9906120,23:07:46,23:07:46,4500,16,,,,4693.85,0
9906120,23:08:02,23:08:02,4501,17,,,,4843.52,0
9906120,23:08:20,23:08:20,9631,18,,,,4994.58,0
9906120,23:09:02,23:09:02,4503,19,,,,5349.58,0
9906120,23:09:23,23:09:23,4178,20,,,,5522.4,0
9906120,23:09:53,23:09:53,4179,21,,,,5802.93,0
9906120,23:10:22,23:10:22,4180,22,,,,6009.29,0
9906120,23:10:48,23:10:48,4181,23,,,,6198.59,0
9906120,23:11:17,23:11:17,10575,24,,,,6423.64,0
9906120,23:13:03,23:13:03,2463,25,,,,7074.94,0
9906120,23:13:53,23:13:53,4655,26,,,,7500.92,0
9906120,23:15:19,23:15:19,4656,27,,,,8105.52,0
9906120,23:15:57,23:15:57,4657,28,,,,8373.73,0
9906120,23:16:54,23:16:54,4773,29,,,,8801.29,0
9906120,23:17:16,23:17:16,120,30,,,,8958.36,0
9906120,23:18:00,23:18:00,121,31,,1,,9362.88,
9906130,22:54:00,22:54:00,9945,1,,,1,0,
9906130,22:56:35,22:56:35,2608,2,,,,800.54,0
9906130,22:57:30,22:57:30,686,3,,,,1029.82,0
9906130,22:58:13,22:58:13,2609,4,,,,1195.1,0
9906130,22:59:14,22:59:14,3492,5,,,,1478.42,0
9906130,23:00:09,23:00:09,3493,6,,,,1745.23,0
9906130,23:00:52,23:00:52,3494,7,,,,1906.11,0
9906130,23:02:00,23:02:00,3495,8,,,,2178.14,
9906130,23:03:10,23:03:10,9062,9,,,,2618.43,0
9906130,23:03:59,23:03:59,4494,10,,,,3004.65,0
9906130,23:04:26,23:04:26,4495,11,,,,3183.02,0
9906130,23:05:05,23:05:05,4496,12,,,,3466.43,0
9906130,23:05:46,23:05:46,4497,13,,,,3726.78,0
9906130,23:07:00,23:07:00,4498,14,,,,4332.07,
9906130,23:07:16,23:07:16,4499,15,,,,4468.21,0
9906130,23:07:46,23:07:46,4500,16,,,,4693.85,0
9906130,23:08:02,23:08:02,4501,17,,,,4843.52,0
9906130,23:08:20,23:08:20,9631,18,,,,4994.58,0
9906130,23:09:02,23:09:02,4503,19,,,,5349.58,0
9906130,23:09:23,23:09:23,4178,20,,,,5522.4,0
9906130,23:09:53,23:09:53,4179,21,,,,5802.93,0
9906130,23:10:22,23:10:22,4180,22,,,,6009.29,0
9906130,23:10:48,23:10:48,4181,23,,,,6198.59,0
9906130,23:11:17,23:11:17,10575,24,,,,6423.64,0
9906130,23:13:03,23:13:03,2463,25,,,,7074.94,0
9906130,23:13:53,23:13:53,4655,26,,,,7500.92,0
9906130,23:15:19,23:15:19,4656,27,,,,8105.52,0
9906130,23:15:57,23:15:57,4657,28,,,,8373.73,0
9906130,23:16:54,23:16:54,4773,29,,,,8801.29,0
9906130,23:17:16,23:17:16,120,30,,,,8958.36,0
9906130,23:18:00,23:18:00,121,31,,1,,9362.88,
9980010,17:20:00,17:20:00,9945,1,,,1,0,
9980010,17:22:35,17:22:35,2608,2,,,,800.54,0
9980010,17:23:30,17:23:30,686,3,,,,1029.82,0
9980010,17:24:13,17:24:13,2609,4,,,,1195.1,0
9980010,17:25:14,17:25:14,3492,5,,,,1478.42,0
9980010,17:26:09,17:26:09,3493,6,,,,1745.23,0
9980010,17:26:52,17:26:52,3494,7,,,,1906.11,0
9980010,17:28:00,17:28:00,3495,8,,,,2178.14,
9980010,17:29:52,17:29:52,9062,9,,,,2618.43,0
9980010,17:31:11,17:31:11,4494,10,,,,3004.65,0
9980010,17:31:54,17:31:54,4495,11,,,,3183.02,0
9980010,17:32:56,17:32:56,4496,12,,,,3466.43,0
9980010,17:34:02,17:34:02,4497,13,,,,3726.78,0
9980010,17:36:00,17:36:00,4498,14,,,,4332.07,
9980010,17:36:19,17:36:19,4499,15,,,,4468.21,0
9980010,17:36:54,17:36:54,4500,16,,,,4693.85,0
9980010,17:37:14,17:37:14,4501,17,,,,4843.52,0
9980010,17:37:35,17:37:35,9631,18,,,,4994.58,0
9980010,17:38:25,17:38:25,4503,19,,,,5349.58,0
9980010,17:38:49,17:38:49,4178,20,,,,5522.4,0
9980010,17:39:25,17:39:25,4179,21,,,,5802.93,0
9980010,17:39:58,17:39:58,4180,22,,,,6009.29,0
9980010,17:40:30,17:40:30,4181,23,,,,6198.59,0
9980010,17:41:04,17:41:04,10575,24,,,,6423.64,0
9980010,17:43:09,17:43:09,2463,25,,,,7074.94,0
9980010,17:44:08,17:44:08,4655,26,,,,7500.92,0
9980010,17:45:50,17:45:50,4656,27,,,,8105.52,0
9980010,17:46:34,17:46:34,4657,28,,,,8373.73,0
9980010,17:47:42,17:47:42,4773,29,,,,8801.29,0
9980010,17:48:08,17:48:08,120,30,,,,8958.36,0
9980010,17:49:00,17:49:00,121,31,,1,,9362.88,
9980110,17:20:00,17:20:00,9945,1,,,1,0,
9980110,17:22:35,17:22:35,2608,2,,,,800.54,0
9980110,17:23:30,17:23:30,686,3,,,,1029.82,0
9980110,17:24:13,17:24:13,2609,4,,,,1195.1,0
9980110,17:25:14,17:25:14,3492,5,,,,1478.42,0
9980110,17:26:09,17:26:09,3493,6,,,,1745.23,0
9980110,17:26:52,17:26:52,3494,7,,,,1906.11,0
9980110,17:28:00,17:28:00,3495,8,,,,2178.14,
9980110,17:29:52,17:29:52,9062,9,,,,2618.43,0
9980110,17:31:11,17:31:11,4494,10,,,,3004.65,0
9980110,17:31:54,17:31:54,4495,11,,,,3183.02,0
9980110,17:32:56,17:32:56,4496,12,,,,3466.43,0
9980110,17:34:02,17:34:02,4497,13,,,,3726.78,0
9980110,17:36:00,17:36:00,4498,14,,,,4332.07,
9980110,17:36:19,17:36:19,4499,15,,,,4468.21,0
9980110,17:36:54,17:36:54,4500,16,,,,4693.85,0
9980110,17:37:14,17:37:14,4501,17,,,,4843.52,0
9980110,17:37:35,17:37:35,9631,18,,,,4994.58,0
9980110,17:38:25,17:38:25,4503,19,,,,5349.58,0
9980110,17:38:49,17:38:49,4178,20,,,,5522.4,0
9980110,17:39:25,17:39:25,4179,21,,,,5802.93,0
9980110,17:39:58,17:39:58,4180,22,,,,6009.29,0
9980110,17:40:30,17:40:30,4181,23,,,,6198.59,0
9980110,17:41:04,17:41:04,10575,24,,,,6423.64,0
9980110,17:43:09,17:43:09,2463,25,,,,7074.94,0
9980110,17:44:08,17:44:08,4655,26,,,,7500.92,0
9980110,17:45:50,17:45:50,4656,27,,,,8105.52,0
9980110,17:46:34,17:46:34,4657,28,,,,8373.73,0
9980110,17:47:42,17:47:42,4773,29,,,,8801.29,0
9980110,17:48:08,17:48:08,120,30,,,,8958.36,0
9980110,17:49:00,17:49:00,121,31,,1,,9362.88,
9980150,17:20:00,17:20:00,9945,1,,,1,0,
9980150,17:22:35,17:22:35,2608,2,,,,800.54,0
9980150,17:23:30,17:23:30,686,3,,,,1029.82,0
9980150,17:24:13,17:24:13,2609,4,,,,1195.1,0
9980150,17:25:14,17:25:14,3492,5,,,,1478.42,0
9980150,17:26:09,17:26:09,3493,6,,,,1745.23,0
9980150,17:26:52,17:26:52,3494,7,,,,1906.11,0
9980150,17:28:00,17:28:00,3495,8,,,,2178.14,
9980150,17:29:52,17:29:52,9062,9,,,,2618.43,0
9980150,17:31:11,17:31:11,4494,10,,,,3004.65,0
9980150,17:31:54,17:31:54,4495,11,,,,3183.02,0
9980150,17:32:56,17:32:56,4496,12,,,,3466.43,0
9980150,17:34:02,17:34:02,4497,13,,,,3726.78,0
9980150,17:36:00,17:36:00,4498,14,,,,4332.07,
9980150,17:36:19,17:36:19,4499,15,,,,4468.21,0
9980150,17:36:54,17:36:54,4500,16,,,,4693.85,0
9980150,17:37:14,17:37:14,4501,17,,,,4843.52,0
9980150,17:37:35,17:37:35,9631,18,,,,4994.58,0
9980150,17:38:25,17:38:25,4503,19,,,,5349.58,0
9980150,17:38:49,17:38:49,4178,20,,,,5522.4,0
9980150,17:39:25,17:39:25,4179,21,,,,5802.93,0
9980150,17:39:58,17:39:58,4180,22,,,,6009.29,0
9980150,17:40:30,17:40:30,4181,23,,,,6198.59,0
9980150,17:41:04,17:41:04,10575,24,,,,6423.64,0
9980150,17:43:09,17:43:09,2463,25,,,,7074.94,0
9980150,17:44:08,17:44:08,4655,26,,,,7500.92,0
9980150,17:45:50,17:45:50,4656,27,,,,8105.52,0
9980150,17:46:34,17:46:34,4657,28,,,,8373.73,0
9980150,17:47:42,17:47:42,4773,29,,,,8801.29,0
9980150,17:48:08,17:48:08,120,30,,,,8958.36,0
9980150,17:49:00,17:49:00,121,31,,1,,9362.88,
11699020,17:41:00,17:41:00,9945,1,,,1,0,
11699020,17:44:34,17:44:34,2608,2,,,,800.54,0
11699020,17:45:50,17:45:50,686,3,,,,1029.82,0
11699020,17:46:48,17:46:48,2609,4,,,,1195.1,0
11699020,17:48:12,17:48:12,3492,5,,,,1478.42,0
11699020,17:49:28,17:49:28,3493,6,,,,1745.23,0
11699020,17:50:27,17:50:27,3494,7,,,,1906.11,0
11699020,17:52:00,17:52:00,3495,8,,,,2178.14,
11699020,17:53:24,17:53:24,9062,9,,,,2618.43,0
11699020,17:54:23,17:54:23,4494,10,,,,3004.65,0
11699020,17:54:56,17:54:56,4495,11,,,,3183.02,0
11699020,17:55:42,17:55:42,4496,12,,,,3466.43,0
11699020,17:56:31,17:56:31,4497,13,,,,3726.78,0
11699020,17:58:00,17:58:00,4498,14,,,,4332.15,
11699020,17:58:12,17:58:12,4499,15,,,,4468.29,0
11699020,17:58:34,17:58:34,4500,16,,,,4693.93,0
11699020,17:58:46,17:58:46,4501,17,,,,4843.6,0
11699020,17:58:59,17:58:59,9631,18,,,,4994.66,0
11699020,17:59:30,17:59:30,4503,19,,,,5349.66,0
11699020,17:59:45,17:59:45,4178,20,,,,5522.48,0
11699020,18:00:07,18:00:07,4179,21,,,,5803.01,0
11699020,18:00:28,18:00:28,4180,22,,,,6009.37,0
11699020,18:00:48,18:00:48,4181,23,,,,6198.67,0
11699020,18:01:09,18:01:09,10575,24,,,,6423.72,0
11699020,18:02:27,18:02:27,2463,25,,,,7075.02,0
11699020,18:03:15,18:03:15,10798,26,,,,7689.65,0
11699020,18:03:32,18:03:32,2465,27,,,,7845.4,0
11699020,18:03:53,18:03:53,2466,28,,,,8069.33,0
11699020,18:04:09,18:04:09,2467,29,,,,8216.1,0
11699020,18:04:24,18:04:24,2468,30,,,,8382.79,0
11699020,18:04:42,18:04:42,2469,31,,,,8584.72,0
11699020,18:05:07,18:05:07,2470,32,,,,8886.45,0
11699020,18:05:41,18:05:41,10796,34,,,,9260.98,0
11699020,18:06:23,18:06:23,10803,35,,,,9690.37,0
11699020,18:06:43,18:06:43,10801,36,,,,9887.29,0
11699020,18:07:00,18:07:00,10799,37,,1,,10122.59,
11699030,17:41:00,17:41:00,9945,1,,,1,0,
11699030,17:44:34,17:44:34,2608,2,,,,800.54,0
11699030,17:45:50,17:45:50,686,3,,,,1029.82,0
11699030,17:46:48,17:46:48,2609,4,,,,1195.1,0
11699030,17:48:12,17:48:12,3492,5,,,,1478.42,0
11699030,17:49:28,17:49:28,3493,6,,,,1745.23,0
11699030,17:50:27,17:50:27,3494,7,,,,1906.11,0
11699030,17:52:00,17:52:00,3495,8,,,,2178.14,
11699030,17:53:24,17:53:24,9062,9,,,,2618.43,0
11699030,17:54:23,17:54:23,4494,10,,,,3004.65,0
11699030,17:54:56,17:54:56,4495,11,,,,3183.02,0
11699030,17:55:42,17:55:42,4496,12,,,,3466.43,0
11699030,17:56:31,17:56:31,4497,13,,,,3726.78,0
11699030,17:58:00,17:58:00,4498,14,,,,4332.15,
11699030,17:58:12,17:58:12,4499,15,,,,4468.29,0
11699030,17:58:34,17:58:34,4500,16,,,,4693.93,0
11699030,17:58:46,17:58:46,4501,17,,,,4843.6,0
11699030,17:58:59,17:58:59,9631,18,,,,4994.66,0
11699030,17:59:30,17:59:30,4503,19,,,,5349.66,0
11699030,17:59:45,17:59:45,4178,20,,,,5522.48,0
11699030,18:00:07,18:00:07,4179,21,,,,5803.01,0
11699030,18:00:28,18:00:28,4180,22,,,,6009.37,0
11699030,18:00:48,18:00:48,4181,23,,,,6198.67,0
11699030,18:01:09,18:01:09,10575,24,,,,6423.72,0
11699030,18:02:27,18:02:27,2463,25,,,,7075.02,0
11699030,18:03:15,18:03:15,10798,26,,,,7689.65,0
11699030,18:03:32,18:03:32,2465,27,,,,7845.4,0
11699030,18:03:53,18:03:53,2466,28,,,,8069.33,0
11699030,18:04:09,18:04:09,2467,29,,,,8216.1,0
11699030,18:04:24,18:04:24,2468,30,,,,8382.79,0
11699030,18:04:42,18:04:42,2469,31,,,,8584.72,0
11699030,18:05:07,18:05:07,2470,32,,,,8886.45,0
11699030,18:05:41,18:05:41,10796,34,,,,9260.98,0
11699030,18:06:23,18:06:23,10803,35,,,,9690.37,0
11699030,18:06:43,18:06:43,10801,36,,,,9887.29,0
11699030,18:07:00,18:07:00,10799,37,,1,,10122.59,
11699040,17:41:00,17:41:00,9945,1,,,1,0,
11699040,17:44:34,17:44:34,2608,2,,,,800.54,0
11699040,17:45:50,17:45:50,686,3,,,,1029.82,0
11699040,17:46:48,17:46:48,2609,4,,,,1195.1,0
11699040,17:48:12,17:48:12,3492,5,,,,1478.42,0
11699040,17:49:28,17:49:28,3493,6,,,,1745.23,0
11699040,17:50:27,17:50:27,3494,7,,,,1906.11,0
11699040,17:52:00,17:52:00,3495,8,,,,2178.14,
11699040,17:53:24,17:53:24,9062,9,,,,2618.43,0
11699040,17:54:23,17:54:23,4494,10,,,,3004.65,0
11699040,17:54:56,17:54:56,4495,11,,,,3183.02,0
11699040,17:55:42,17:55:42,4496,12,,,,3466.43,0
11699040,17:56:31,17:56:31,4497,13,,,,3726.78,0
11699040,17:58:00,17:58:00,4498,14,,,,4332.15,
11699040,17:58:12,17:58:12,4499,15,,,,4468.29,0
11699040,17:58:34,17:58:34,4500,16,,,,4693.93,0
11699040,17:58:46,17:58:46,4501,17,,,,4843.6,0
11699040,17:58:59,17:58:59,9631,18,,,,4994.66,0
11699040,17:59:30,17:59:30,4503,19,,,,5349.66,0
11699040,17:59:45,17:59:45,4178,20,,,,5522.48,0
11699040,18:00:07,18:00:07,4179,21,,,,5803.01,0
11699040,18:00:28,18:00:28,4180,22,,,,6009.37,0
11699040,18:00:48,18:00:48,4181,23,,,,6198.67,0
11699040,18:01:09,18:01:09,10575,24,,,,6423.72,0
11699040,18:02:27,18:02:27,2463,25,,,,7075.02,0
11699040,18:03:15,18:03:15,10798,26,,,,7689.65,0
11699040,18:03:32,18:03:32,2465,27,,,,7845.4,0
11699040,18:03:53,18:03:53,2466,28,,,,8069.33,0
11699040,18:04:09,18:04:09,2467,29,,,,8216.1,0
11699040,18:04:24,18:04:24,2468,30,,,,8382.79,0
11699040,18:04:42,18:04:42,2469,31,,,,8584.72,0
11699040,18:05:07,18:05:07,2470,32,,,,8886.45,0
11699040,18:05:41,18:05:41,10796,34,,,,9260.98,0
11699040,18:06:23,18:06:23,10803,35,,,,9690.37,0
11699040,18:06:43,18:06:43,10801,36,,,,9887.29,0
11699040,18:07:00,18:07:00,10799,37,,1,,10122.59,
11699050,17:41:00,17:41:00,9945,1,,,1,0,
11699050,17:44:34,17:44:34,2608,2,,,,800.54,0
11699050,17:45:50,17:45:50,686,3,,,,1029.82,0
11699050,17:46:48,17:46:48,2609,4,,,,1195.1,0
11699050,17:48:12,17:48:12,3492,5,,,,1478.42,0
11699050,17:49:28,17:49:28,3493,6,,,,1745.23,0
11699050,17:50:27,17:50:27,3494,7,,,,1906.11,0
11699050,17:52:00,17:52:00,3495,8,,,,2178.14,
11699050,17:53:24,17:53:24,9062,9,,,,2618.43,0
11699050,17:54:23,17:54:23,4494,10,,,,3004.65,0
11699050,17:54:56,17:54:56,4495,11,,,,3183.02,0
11699050,17:55:42,17:55:42,4496,12,,,,3466.43,0
11699050,17:56:31,17:56:31,4497,13,,,,3726.78,0
11699050,17:58:00,17:58:00,4498,14,,,,4332.15,
11699050,17:58:12,17:58:12,4499,15,,,,4468.29,0
11699050,17:58:34,17:58:34,4500,16,,,,4693.93,0
11699050,17:58:46,17:58:46,4501,17,,,,4843.6,0
11699050,17:58:59,17:58:59,9631,18,,,,4994.66,0
11699050,17:59:30,17:59:30,4503,19,,,,5349.66,0
11699050,17:59:45,17:59:45,4178,20,,,,5522.48,0
11699050,18:00:07,18:00:07,4179,21,,,,5803.01,0
11699050,18:00:28,18:00:28,4180,22,,,,6009.37,0
11699050,18:00:48,18:00:48,4181,23,,,,6198.67,0
11699050,18:01:09,18:01:09,10575,24,,,,6423.72,0
11699050,18:02:27,18:02:27,2463,25,,,,7075.02,0
11699050,18:03:15,18:03:15,10798,26,,,,7689.65,0
11699050,18:03:32,18:03:32,2465,27,,,,7845.4,0
11699050,18:03:53,18:03:53,2466,28,,,,8069.33,0
11699050,18:04:09,18:04:09,2467,29,,,,8216.1,0
11699050,18:04:24,18:04:24,2468,30,,,,8382.79,0
11699050,18:04:42,18:04:42,2469,31,,,,8584.72,0
11699050,18:05:07,18:05:07,2470,32,,,,8886.45,0
11699050,18:05:41,18:05:41,10796,34,,,,9260.98,0
11699050,18:06:23,18:06:23,10803,35,,,,9690.37,0
11699050,18:06:43,18:06:43,10801,36,,,,9887.29,0
11699050,18:07:00,18:07:00,10799,37,,1,,10122.59,
11699060,17:41:00,17:41:00,9945,1,,,1,0,
11699060,17:44:34,17:44:34,2608,2,,,,800.54,0
11699060,17:45:50,17:45:50,686,3,,,,1029.82,0
11699060,17:46:48,17:46:48,2609,4,,,,1195.1,0
11699060,17:48:12,17:48:12,3492,5,,,,1478.42,0
11699060,17:49:28,17:49:28,3493,6,,,,1745.23,0
11699060,17:50:27,17:50:27,3494,7,,,,1906.11,0
11699060,17:52:00,17:52:00,3495,8,,,,2178.14,
11699060,17:53:24,17:53:24,9062,9,,,,2618.43,0
11699060,17:54:23,17:54:23,4494,10,,,,3004.65,0
11699060,17:54:56,17:54:56,4495,11,,,,3183.02,0
11699060,17:55:42,17:55:42,4496,12,,,,3466.43,0
11699060,17:56:31,17:56:31,4497,13,,,,3726.78,0
11699060,17:58:00,17:58:00,4498,14,,,,4332.15,
11699060,17:58:12,17:58:12,4499,15,,,,4468.29,0
11699060,17:58:34,17:58:34,4500,16,,,,4693.93,0
11699060,17:58:46,17:58:46,4501,17,,,,4843.6,0
11699060,17:58:59,17:58:59,9631,18,,,,4994.66,0
11699060,17:59:30,17:59:30,4503,19,,,,5349.66,0
11699060,17:59:45,17:59:45,4178,20,,,,5522.48,0
11699060,18:00:07,18:00:07,4179,21,,,,5803.01,0
11699060,18:00:28,18:00:28,4180,22,,,,6009.37,0
11699060,18:00:48,18:00:48,4181,23,,,,6198.67,0
11699060,18:01:09,18:01:09,10575,24,,,,6423.72,0
11699060,18:02:27,18:02:27,2463,25,,,,7075.02,0
11699060,18:03:15,18:03:15,10798,26,,,,7689.65,0
11699060,18:03:32,18:03:32,2465,27,,,,7845.4,0
11699060,18:03:53,18:03:53,2466,28,,,,8069.33,0
11699060,18:04:09,18:04:09,2467,29,,,,8216.1,0
11699060,18:04:24,18:04:24,2468,30,,,,8382.79,0
11699060,18:04:42,18:04:42,2469,31,,,,8584.72,0
11699060,18:05:07,18:05:07,2470,32,,,,8886.45,0
11699060,18:05:41,18:05:41,10796,34,,,,9260.98,0
11699060,18:06:23,18:06:23,10803,35,,,,9690.37,0
11699060,18:06:43,18:06:43,10801,36,,,,9887.29,0
11699060,18:07:00,18:07:00,10799,37,,1,,10122.59,
11699080,17:41:00,17:41:00,9945,1,,,1,0,
11699080,17:44:34,17:44:34,2608,2,,,,800.54,0
11699080,17:45:50,17:45:50,686,3,,,,1029.82,0
11699080,17:46:48,17:46:48,2609,4,,,,1195.1,0
11699080,17:48:12,17:48:12,3492,5,,,,1478.42,0
11699080,17:49:28,17:49:28,3493,6,,,,1745.23,0
11699080,17:50:27,17:50:27,3494,7,,,,1906.11,0
11699080,17:52:00,17:52:00,3495,8,,,,2178.14,
11699080,17:53:24,17:53:24,9062,9,,,,2618.43,0
11699080,17:54:23,17:54:23,4494,10,,,,3004.65,0
11699080,17:54:56,17:54:56,4495,11,,,,3183.02,0
11699080,17:55:42,17:55:42,4496,12,,,,3466.43,0
11699080,17:56:31,17:56:31,4497,13,,,,3726.78,0
11699080,17:58:00,17:58:00,4498,14,,,,4332.15,
11699080,17:58:12,17:58:12,4499,15,,,,4468.29,0
11699080,17:58:34,17:58:34,4500,16,,,,4693.93,0
11699080,17:58:46,17:58:46,4501,17,,,,4843.6,0
11699080,17:58:59,17:58:59,9631,18,,,,4994.66,0
11699080,17:59:30,17:59:30,4503,19,,,,5349.66,0
11699080,17:59:45,17:59:45,4178,20,,,,5522.48,0
11699080,18:00:07,18:00:07,4179,21,,,,5803.01,0
11699080,18:00:28,18:00:28,4180,22,,,,6009.37,0
11699080,18:00:48,18:00:48,4181,23,,,,6198.67,0
11699080,18:01:09,18:01:09,10575,24,,,,6423.72,0
11699080,18:02:27,18:02:27,2463,25,,,,7075.02,0
11699080,18:03:15,18:03:15,10798,26,,,,7689.65,0
11699080,18:03:32,18:03:32,2465,27,,,,7845.4,0
11699080,18:03:53,18:03:53,2466,28,,,,8069.33,0
11699080,18:04:09,18:04:09,2467,29,,,,8216.1,0
11699080,18:04:24,18:04:24,2468,30,,,,8382.79,0
11699080,18:04:42,18:04:42,2469,31,,,,8584.72,0
11699080,18:05:07,18:05:07,2470,32,,,,8886.45,0
11699080,18:05:41,18:05:41,10796,34,,,,9260.98,0
11699080,18:06:23,18:06:23,10803,35,,,,9690.37,0
11699080,18:06:43,18:06:43,10801,36,,,,9887.29,0
11699080,18:07:00,18:07:00,10799,37,,1,,10122.59,
11699090,17:41:00,17:41:00,9945,1,,,1,0,
11699090,17:44:34,17:44:34,2608,2,,,,800.54,0
11699090,17:45:50,17:45:50,686,3,,,,1029.82,0
11699090,17:46:48,17:46:48,2609,4,,,,1195.1,0
11699090,17:48:12,17:48:12,3492,5,,,,1478.42,0
11699090,17:49:28,17:49:28,3493,6,,,,1745.23,0
11699090,17:50:27,17:50:27,3494,7,,,,1906.11,0
11699090,17:52:00,17:52:00,3495,8,,,,2178.14,
11699090,17:53:24,17:53:24,9062,9,,,,2618.43,0
11699090,17:54:23,17:54:23,4494,10,,,,3004.65,0
11699090,17:54:56,17:54:56,4495,11,,,,3183.02,0
11699090,17:55:42,17:55:42,4496,12,,,,3466.43,0
11699090,17:56:31,17:56:31,4497,13,,,,3726.78,0
11699090,17:58:00,17:58:00,4498,14,,,,4332.15,
11699090,17:58:12,17:58:12,4499,15,,,,4468.29,0
11699090,17:58:34,17:58:34,4500,16,,,,4693.93,0
11699090,17:58:46,17:58:46,4501,17,,,,4843.6,0
11699090,17:58:59,17:58:59,9631,18,,,,4994.66,0
11699090,17:59:30,17:59:30,4503,19,,,,5349.66,0
11699090,17:59:45,17:59:45,4178,20,,,,5522.48,0
11699090,18:00:07,18:00:07,4179,21,,,,5803.01,0
11699090,18:00:28,18:00:28,4180,22,,,,6009.37,0
11699090,18:00:48,18:00:48,4181,23,,,,6198.67,0
11699090,18:01:09,18:01:09,10575,24,,,,6423.72,0
11699090,18:02:27,18:02:27,2463,25,,,,7075.02,0
11699090,18:03:15,18:03:15,10798,26,,,,7689.65,0
11699090,18:03:32,18:03:32,2465,27,,,,7845.4,0
11699090,18:03:53,18:03:53,2466,28,,,,8069.33,0
11699090,18:04:09,18:04:09,2467,29,,,,8216.1,0
11699090,18:04:24,18:04:24,2468,30,,,,8382.79,0
11699090,18:04:42,18:04:42,2469,31,,,,8584.72,0
11699090,18:05:07,18:05:07,2470,32,,,,8886.45,0
11699090,18:05:41,18:05:41,10796,34,,,,9260.98,0
11699090,18:06:23,18:06:23,10803,35,,,,9690.37,0
11699090,18:06:43,18:06:43,10801,36,,,,9887.29,0
11699090,18:07:00,18:07:00,10799,37,,1,,10122.59,
11699120,17:41:00,17:41:00,9945,1,,,1,0,
11699120,17:44:34,17:44:34,2608,2,,,,800.54,0
11699120,17:45:50,17:45:50,686,3,,,,1029.82,0
11699120,17:46:48,17:46:48,2609,4,,,,1195.1,0
11699120,17:48:12,17:48:12,3492,5,,,,1478.42,0
11699120,17:49:28,17:49:28,3493,6,,,,1745.23,0
11699120,17:50:27,17:50:27,3494,7,,,,1906.11,0
11699120,17:52:00,17:52:00,3495,8,,,,2178.14,
11699120,17:53:24,17:53:24,9062,9,,,,2618.43,0
11699120,17:54:23,17:54:23,4494,10,,,,3004.65,0
11699120,17:54:56,17:54:56,4495,11,,,,3183.02,0
11699120,17:55:42,17:55:42,4496,12,,,,3466.43,0
11699120,17:56:31,17:56:31,4497,13,,,,3726.78,0
11699120,17:58:00,17:58:00,4498,14,,,,4332.15,
11699120,17:58:12,17:58:12,4499,15,,,,4468.29,0
11699120,17:58:34,17:58:34,4500,16,,,,4693.93,0
11699120,17:58:46,17:58:46,4501,17,,,,4843.6,0
11699120,17:58:59,17:58:59,9631,18,,,,4994.66,0
11699120,17:59:30,17:59:30,4503,19,,,,5349.66,0
11699120,17:59:45,17:59:45,4178,20,,,,5522.48,0
11699120,18:00:07,18:00:07,4179,21,,,,5803.01,0
11699120,18:00:28,18:00:28,4180,22,,,,6009.37,0
11699120,18:00:48,18:00:48,4181,23,,,,6198.67,0
11699120,18:01:09,18:01:09,10575,24,,,,6423.72,0
11699120,18:02:27,18:02:27,2463,25,,,,7075.02,0
11699120,18:03:15,18:03:15,10798,26,,,,7689.65,0
11699120,18:03:32,18:03:32,2465,27,,,,7845.4,0
11699120,18:03:53,18:03:53,2466,28,,,,8069.33,0
11699120,18:04:09,18:04:09,2467,29,,,,8216.1,0
11699120,18:04:24,18:04:24,2468,30,,,,8382.79,0
11699120,18:04:42,18:04:42,2469,31,,,,8584.72,0
11699120,18:05:07,18:05:07,2470,32,,,,8886.45,0
11699120,18:05:41,18:05:41,10796,34,,,,9260.98,0
11699120,18:06:23,18:06:23,10803,35,,,,9690.37,0
11699120,18:06:43,18:06:43,10801,36,,,,9887.29,0
11699120,18:07:00,18:07:00,10799,37,,1,,10122.59,
11699130,17:41:00,17:41:00,9945,1,,,1,0,
11699130,17:44:34,17:44:34,2608,2,,,,800.54,0
11699130,17:45:50,17:45:50,686,3,,,,1029.82,0
11699130,17:46:48,17:46:48,2609,4,,,,1195.1,0
11699130,17:48:12,17:48:12,3492,5,,,,1478.42,0
11699130,17:49:28,17:49:28,3493,6,,,,1745.23,0
11699130,17:50:27,17:50:27,3494,7,,,,1906.11,0
11699130,17:52:00,17:52:00,3495,8,,,,2178.14,
11699130,17:53:24,17:53:24,9062,9,,,,2618.43,0
11699130,17:54:23,17:54:23,4494,10,,,,3004.65,0
11699130,17:54:56,17:54:56,4495,11,,,,3183.02,0
11699130,17:55:42,17:55:42,4496,12,,,,3466.43,0
11699130,17:56:31,17:56:31,4497,13,,,,3726.78,0
11699130,17:58:00,17:58:00,4498,14,,,,4332.15,
11699130,17:58:12,17:58:12,4499,15,,,,4468.29,0
11699130,17:58:34,17:58:34,4500,16,,,,4693.93,0
11699130,17:58:46,17:58:46,4501,17,,,,4843.6,0
11699130,17:58:59,17:58:59,9631,18,,,,4994.66,0
11699130,17:59:30,17:59:30,4503,19,,,,5349.66,0
11699130,17:59:45,17:59:45,4178,20,,,,5522.48,0
11699130,18:00:07,18:00:07,4179,21,,,,5803.01,0
11699130,18:00:28,18:00:28,4180,22,,,,6009.37,0
11699130,18:00:48,18:00:48,4181,23,,,,6198.67,0
11699130,18:01:09,18:01:09,10575,24,,,,6423.72,0
11699130,18:02:27,18:02:27,2463,25,,,,7075.02,0
11699130,18:03:15,18:03:15,10798,26,,,,7689.65,0
11699130,18:03:32,18:03:32,2465,27,,,,7845.4,0
11699130,18:03:53,18:03:53,2466,28,,,,8069.33,0
11699130,18:04:09,18:04:09,2467,29,,,,8216.1,0
11699130,18:04:24,18:04:24,2468,30,,,,8382.79,0
11699130,18:04:42,18:04:42,2469,31,,,,8584.72,0
11699130,18:05:07,18:05:07,2470,32,,,,8886.45,0
11699130,18:05:41,18:05:41,10796,34,,,,9260.98,0
11699130,18:06:23,18:06:23,10803,35,,,,9690.37,0
11699130,18:06:43,18:06:43,10801,36,,,,9887.29,0
11699130,18:07:00,18:07:00,10799,37,,1,,10122.59,
12783020,08:53:00,08:53:00,9945,1,,,1,0,
12783020,08:56:14,08:56:14,2608,2,,,,800.54,0
12783020,08:57:23,08:57:23,686,3,,,,1029.82,0
12783020,08:58:17,08:58:17,2609,4,,,,1195.1,0
12783020,08:59:33,08:59:33,3492,5,,,,1478.42,0
12783020,09:00:42,09:00:42,3493,6,,,,1745.23,0
12783020,09:01:35,09:01:35,3494,7,,,,1906.11,0
12783020,09:03:00,09:03:00,3495,8,,,,2178.14,
12783020,09:04:24,09:04:24,9062,9,,,,2618.43,0
12783020,09:05:23,09:05:23,4494,10,,,,3004.65,0
12783020,09:05:56,09:05:56,4495,11,,,,3183.02,0
12783020,09:06:42,09:06:42,4496,12,,,,3466.43,0
12783020,09:07:31,09:07:31,4497,13,,,,3726.78,0
12783020,09:09:00,09:09:00,4498,14,,,,4332.15,
12783020,09:09:12,09:09:12,4499,15,,,,4468.29,0
12783020,09:09:34,09:09:34,4500,16,,,,4693.93,0
12783020,09:09:46,09:09:46,4501,17,,,,4843.6,0
12783020,09:09:59,09:09:59,9631,18,,,,4994.66,0
12783020,09:10:30,09:10:30,4503,19,,,,5349.66,0
12783020,09:10:45,09:10:45,4178,20,,,,5522.48,0
12783020,09:11:07,09:11:07,4179,21,,,,5803.01,0
12783020,09:11:28,09:11:28,4180,22,,,,6009.37,0
12783020,09:11:48,09:11:48,4181,23,,,,6198.67,0
12783020,09:12:09,09:12:09,10575,24,,,,6423.72,0
12783020,09:13:27,09:13:27,2463,25,,,,7075.02,0
12783020,09:14:15,09:14:15,10798,26,,,,7689.65,0
12783020,09:14:32,09:14:32,2465,27,,,,7845.4,0
12783020,09:14:53,09:14:53,2466,28,,,,8069.33,0
12783020,09:15:09,09:15:09,2467,29,,,,8216.1,0
12783020,09:15:24,09:15:24,2468,30,,,,8382.79,0
12783020,09:15:42,09:15:42,2469,31,,,,8584.72,0
12783020,09:16:07,09:16:07,2470,32,,,,8886.45,0
12783020,09:16:41,09:16:41,10796,34,,,,9260.98,0
12783020,09:17:23,09:17:23,10803,35,,,,9690.37,0
12783020,09:17:43,09:17:43,10801,36,,,,9887.29,0
12783020,09:18:00,09:18:00,10799,37,,1,,10122.59,
12783030,08:53:00,08:53:00,9945,1,,,1,0,
12783030,08:56:14,08:56:14,2608,2,,,,800.54,0
12783030,08:57:23,08:57:23,686,3,,,,1029.82,0
12783030,08:58:17,08:58:17,2609,4,,,,1195.1,0
12783030,08:59:33,08:59:33,3492,5,,,,1478.42,0
12783030,09:00:42,09:00:42,3493,6,,,,1745.23,0
12783030,09:01:35,09:01:35,3494,7,,,,1906.11,0
12783030,09:03:00,09:03:00,3495,8,,,,2178.14,
12783030,09:04:24,09:04:24,9062,9,,,,2618.43,0
12783030,09:05:23,09:05:23,4494,10,,,,3004.65,0
12783030,09:05:56,09:05:56,4495,11,,,,3183.02,0
12783030,09:06:42,09:06:42,4496,12,,,,3466.43,0
12783030,09:07:31,09:07:31,4497,13,,,,3726.78,0
12783030,09:09:00,09:09:00,4498,14,,,,4332.15,
12783030,09:09:12,09:09:12,4499,15,,,,4468.29,0
12783030,09:09:34,09:09:34,4500,16,,,,4693.93,0
12783030,09:09:46,09:09:46,4501,17,,,,4843.6,0
12783030,09:09:59,09:09:59,9631,18,,,,4994.66,0
12783030,09:10:30,09:10:30,4503,19,,,,5349.66,0
12783030,09:10:45,09:10:45,4178,20,,,,5522.48,0
12783030,09:11:07,09:11:07,4179,21,,,,5803.01,0
12783030,09:11:28,09:11:28,4180,22,,,,6009.37,0
12783030,09:11:48,09:11:48,4181,23,,,,6198.67,0
12783030,09:12:09,09:12:09,10575,24,,,,6423.72,0
12783030,09:13:27,09:13:27,2463,25,,,,7075.02,0
12783030,09:14:15,09:14:15,10798,26,,,,7689.65,0
12783030,09:14:32,09:14:32,2465,27,,,,7845.4,0
12783030,09:14:53,09:14:53,2466,28,,,,8069.33,0
12783030,09:15:09,09:15:09,2467,29,,,,8216.1,0
12783030,09:15:24,09:15:24,2468,30,,,,8382.79,0
12783030,09:15:42,09:15:42,2469,31,,,,8584.72,0
12783030,09:16:07,09:16:07,2470,32,,,,8886.45,0
12783030,09:16:41,09:16:41,10796,34,,,,9260.98,0
12783030,09:17:23,09:17:23,10803,35,,,,9690.37,0
12783030,09:17:43,09:17:43,10801,36,,,,9887.29,0
12783030,09:18:00,09:18:00,10799,37,,1,,10122.59,
12783040,08:53:00,08:53:00,9945,1,,,1,0,
12783040,08:56:14,08:56:14,2608,2,,,,800.54,0
12783040,08:57:23,08:57:23,686,3,,,,1029.82,0
12783040,08:58:17,08:58:17,2609,4,,,,1195.1,0
12783040,08:59:33,08:59:33,3492,5,,,,1478.42,0
12783040,09:00:42,09:00:42,3493,6,,,,1745.23,0
12783040,09:01:35,09:01:35,3494,7,,,,1906.11,0
12783040,09:03:00,09:03:00,3495,8,,,,2178.14,
12783040,09:04:24,09:04:24,9062,9,,,,2618.43,0
12783040,09:05:23,09:05:23,4494,10,,,,3004.65,0
12783040,09:05:56,09:05:56,4495,11,,,,3183.02,0
12783040,09:06:42,09:06:42,4496,12,,,,3466.43,0
12783040,09:07:31,09:07:31,4497,13,,,,3726.78,0
12783040,09:09:00,09:09:00,4498,14,,,,4332.15,
12783040,09:09:12,09:09:12,4499,15,,,,4468.29,0
12783040,09:09:34,09:09:34,4500,16,,,,4693.93,0
12783040,09:09:46,09:09:46,4501,17,,,,4843.6,0
12783040,09:09:59,09:09:59,9631,18,,,,4994.66,0
12783040,09:10:30,09:10:30,4503,19,,,,5349.66,0
12783040,09:10:45,09:10:45,4178,20,,,,5522.48,0
12783040,09:11:07,09:11:07,4179,21,,,,5803.01,0
12783040,09:11:28,09:11:28,4180,22,,,,6009.37,0
12783040,09:11:48,09:11:48,4181,23,,,,6198.67,0
12783040,09:12:09,09:12:09,10575,24,,,,6423.72,0
12783040,09:13:27,09:13:27,2463,25,,,,7075.02,0
12783040,09:14:15,09:14:15,10798,26,,,,7689.65,0
12783040,09:14:32,09:14:32,2465,27,,,,7845.4,0
12783040,09:14:53,09:14:53,2466,28,,,,8069.33,0
12783040,09:15:09,09:15:09,2467,29,,,,8216.1,0
12783040,09:15:24,09:15:24,2468,30,,,,8382.79,0
12783040,09:15:42,09:15:42,2469,31,,,,8584.72,0
12783040,09:16:07,09:16:07,2470,32,,,,8886.45,0
12783040,09:16:41,09:16:41,10796,34,,,,9260.98,0
12783040,09:17:23,09:17:23,10803,35,,,,9690.37,0
12783040,09:17:43,09:17:43,10801,36,,,,9887.29,0
12783040,09:18:00,09:18:00,10799,37,,1,,10122.59,
12783050,08:53:00,08:53:00,9945,1,,,1,0,
12783050,08:56:14,08:56:14,2608,2,,,,800.54,0
12783050,08:57:23,08:57:23,686,3,,,,1029.82,0
12783050,08:58:17,08:58:17,2609,4,,,,1195.1,0
12783050,08:59:33,08:59:33,3492,5,,,,1478.42,0
12783050,09:00:42,09:00:42,3493,6,,,,1745.23,0
12783050,09:01:35,09:01:35,3494,7,,,,1906.11,0
12783050,09:03:00,09:03:00,3495,8,,,,2178.14,
12783050,09:04:24,09:04:24,9062,9,,,,2618.43,0
12783050,09:05:23,09:05:23,4494,10,,,,3004.65,0
12783050,09:05:56,09:05:56,4495,11,,,,3183.02,0
12783050,09:06:42,09:06:42,4496,12,,,,3466.43,0
12783050,09:07:31,09:07:31,4497,13,,,,3726.78,0
12783050,09:09:00,09:09:00,4498,14,,,,4332.15,
12783050,09:09:12,09:09:12,4499,15,,,,4468.29,0
12783050,09:09:34,09:09:34,4500,16,,,,4693.93,0
12783050,09:09:46,09:09:46,4501,17,,,,4843.6,0
12783050,09:09:59,09:09:59,9631,18,,,,4994.66,0
12783050,09:10:30,09:10:30,4503,19,,,,5349.66,0
12783050,09:10:45,09:10:45,4178,20,,,,5522.48,0
12783050,09:11:07,09:11:07,4179,21,,,,5803.01,0
12783050,09:11:28,09:11:28,4180,22,,,,6009.37,0
12783050,09:11:48,09:11:48,4181,23,,,,6198.67,0
12783050,09:12:09,09:12:09,10575,24,,,,6423.72,0
12783050,09:13:27,09:13:27,2463,25,,,,7075.02,0
12783050,09:14:15,09:14:15,10798,26,,,,7689.65,0
12783050,09:14:32,09:14:32,2465,27,,,,7845.4,0
12783050,09:14:53,09:14:53,2466,28,,,,8069.33,0
12783050,09:15:09,09:15:09,2467,29,,,,8216.1,0
12783050,09:15:24,09:15:24,2468,30,,,,8382.79,0
12783050,09:15:42,09:15:42,2469,31,,,,8584.72,0
12783050,09:16:07,09:16:07,2470,32,,,,8886.45,0
12783050,09:16:41,09:16:41,10796,34,,,,9260.98,0
12783050,09:17:23,09:17:23,10803,35,,,,9690.37,0
12783050,09:17:43,09:17:43,10801,36,,,,9887.29,0
12783050,09:18:00,09:18:00,10799,37,,1,,10122.59,
12783060,08:53:00,08:53:00,9945,1,,,1,0,
12783060,08:56:14,08:56:14,2608,2,,,,800.54,0
12783060,08:57:23,08:57:23,686,3,,,,1029.82,0
12783060,08:58:17,08:58:17,2609,4,,,,1195.1,0
12783060,08:59:33,08:59:33,3492,5,,,,1478.42,0
12783060,09:00:42,09:00:42,3493,6,,,,1745.23,0
12783060,09:01:35,09:01:35,3494,7,,,,1906.11,0
12783060,09:03:00,09:03:00,3495,8,,,,2178.14,
12783060,09:04:24,09:04:24,9062,9,,,,2618.43,0
12783060,09:05:23,09:05:23,4494,10,,,,3004.65,0
12783060,09:05:56,09:05:56,4495,11,,,,3183.02,0
12783060,09:06:42,09:06:42,4496,12,,,,3466.43,0
12783060,09:07:31,09:07:31,4497,13,,,,3726.78,0
12783060,09:09:00,09:09:00,4498,14,,,,4332.15,
12783060,09:09:12,09:09:12,4499,15,,,,4468.29,0
12783060,09:09:34,09:09:34,4500,16,,,,4693.93,0
12783060,09:09:46,09:09:46,4501,17,,,,4843.6,0
12783060,09:09:59,09:09:59,9631,18,,,,4994.66,0
12783060,09:10:30,09:10:30,4503,19,,,,5349.66,0
12783060,09:10:45,09:10:45,4178,20,,,,5522.48,0
12783060,09:11:07,09:11:07,4179,21,,,,5803.01,0
12783060,09:11:28,09:11:28,4180,22,,,,6009.37,0
12783060,09:11:48,09:11:48,4181,23,,,,6198.67,0
12783060,09:12:09,09:12:09,10575,24,,,,6423.72,0
12783060,09:13:27,09:13:27,2463,25,,,,7075.02,0
12783060,09:14:15,09:14:15,10798,26,,,,7689.65,0
12783060,09:14:32,09:14:32,2465,27,,,,7845.4,0
12783060,09:14:53,09:14:53,2466,28,,,,8069.33,0
12783060,09:15:09,09:15:09,2467,29,,,,8216.1,0
12783060,09:15:24,09:15:24,2468,30,,,,8382.79,0
12783060,09:15:42,09:15:42,2469,31,,,,8584.72,0
12783060,09:16:07,09:16:07,2470,32,,,,8886.45,0
12783060,09:16:41,09:16:41,10796,34,,,,9260.98,0
12783060,09:17:23,09:17:23,10803,35,,,,9690.37,0
12783060,09:17:43,09:17:43,10801,36,,,,9887.29,0
12783060,09:18:00,09:18:00,10799,37,,1,,10122.59,
12783080,08:53:00,08:53:00,9945,1,,,1,0,
12783080,08:56:14,08:56:14,2608,2,,,,800.54,0
12783080,08:57:23,08:57:23,686,3,,,,1029.82,0
12783080,08:58:17,08:58:17,2609,4,,,,1195.1,0
12783080,08:59:33,08:59:33,3492,5,,,,1478.42,0
12783080,09:00:42,09:00:42,3493,6,,,,1745.23,0
12783080,09:01:35,09:01:35,3494,7,,,,1906.11,0
12783080,09:03:00,09:03:00,3495,8,,,,2178.14,
12783080,09:04:24,09:04:24,9062,9,,,,2618.43,0
12783080,09:05:23,09:05:23,4494,10,,,,3004.65,0
12783080,09:05:56,09:05:56,4495,11,,,,3183.02,0
12783080,09:06:42,09:06:42,4496,12,,,,3466.43,0
12783080,09:07:31,09:07:31,4497,13,,,,3726.78,0
12783080,09:09:00,09:09:00,4498,14,,,,4332.15,
12783080,09:09:12,09:09:12,4499,15,,,,4468.29,0
12783080,09:09:34,09:09:34,4500,16,,,,4693.93,0
12783080,09:09:46,09:09:46,4501,17,,,,4843.6,0
12783080,09:09:59,09:09:59,9631,18,,,,4994.66,0
12783080,09:10:30,09:10:30,4503,19,,,,5349.66,0
12783080,09:10:45,09:10:45,4178,20,,,,5522.48,0
12783080,09:11:07,09:11:07,4179,21,,,,5803.01,0
12783080,09:11:28,09:11:28,4180,22,,,,6009.37,0
12783080,09:11:48,09:11:48,4181,23,,,,6198.67,0
12783080,09:12:09,09:12:09,10575,24,,,,6423.72,0
12783080,09:13:27,09:13:27,2463,25,,,,7075.02,0
12783080,09:14:15,09:14:15,10798,26,,,,7689.65,0
12783080,09:14:32,09:14:32,2465,27,,,,7845.4,0
12783080,09:14:53,09:14:53,2466,28,,,,8069.33,0
12783080,09:15:09,09:15:09,2467,29,,,,8216.1,0
12783080,09:15:24,09:15:24,2468,30,,,,8382.79,0
12783080,09:15:42,09:15:42,2469,31,,,,8584.72,0
12783080,09:16:07,09:16:07,2470,32,,,,8886.45,0
12783080,09:16:41,09:16:41,10796,34,,,,9260.98,0
12783080,09:17:23,09:17:23,10803,35,,,,9690.37,0
12783080,09:17:43,09:17:43,10801,36,,,,9887.29,0
12783080,09:18:00,09:18:00,10799,37,,1,,10122.59,
12783090,08:53:00,08:53:00,9945,1,,,1,0,
12783090,08:56:14,08:56:14,2608,2,,,,800.54,0
12783090,08:57:23,08:57:23,686,3,,,,1029.82,0
12783090,08:58:17,08:58:17,2609,4,,,,1195.1,0
12783090,08:59:33,08:59:33,3492,5,,,,1478.42,0
12783090,09:00:42,09:00:42,3493,6,,,,1745.23,0
12783090,09:01:35,09:01:35,3494,7,,,,1906.11,0
12783090,09:03:00,09:03:00,3495,8,,,,2178.14,
12783090,09:04:24,09:04:24,9062,9,,,,2618.43,0
12783090,09:05:23,09:05:23,4494,10,,,,3004.65,0
12783090,09:05:56,09:05:56,4495,11,,,,3183.02,0
12783090,09:06:42,09:06:42,4496,12,,,,3466.43,0
12783090,09:07:31,09:07:31,4497,13,,,,3726.78,0
12783090,09:09:00,09:09:00,4498,14,,,,4332.15,
12783090,09:09:12,09:09:12,4499,15,,,,4468.29,0
12783090,09:09:34,09:09:34,4500,16,,,,4693.93,0
12783090,09:09:46,09:09:46,4501,17,,,,4843.6,0
12783090,09:09:59,09:09:59,9631,18,,,,4994.66,0
12783090,09:10:30,09:10:30,4503,19,,,,5349.66,0
12783090,09:10:45,09:10:45,4178,20,,,,5522.48,0
12783090,09:11:07,09:11:07,4179,21,,,,5803.01,0
12783090,09:11:28,09:11:28,4180,22,,,,6009.37,0
12783090,09:11:48,09:11:48,4181,23,,,,6198.67,0
12783090,09:12:09,09:12:09,10575,24,,,,6423.72,0
12783090,09:13:27,09:13:27,2463,25,,,,7075.02,0
12783090,09:14:15,09:14:15,10798,26,,,,7689.65,0
12783090,09:14:32,09:14:32,2465,27,,,,7845.4,0
12783090,09:14:53,09:14:53,2466,28,,,,8069.33,0
12783090,09:15:09,09:15:09,2467,29,,,,8216.1,0
12783090,09:15:24,09:15:24,2468,30,,,,8382.79,0
12783090,09:15:42,09:15:42,2469,31,,,,8584.72,0
12783090,09:16:07,09:16:07,2470,32,,,,8886.45,0
12783090,09:16:41,09:16:41,10796,34,,,,9260.98,0
12783090,09:17:23,09:17:23,10803,35,,,,9690.37,0
12783090,09:17:43,09:17:43,10801,36,,,,9887.29,0
12783090,09:18:00,09:18:00,10799,37,,1,,10122.59,
12783120,08:53:00,08:53:00,9945,1,,,1,0,
12783120,08:56:14,08:56:14,2608,2,,,,800.54,0
12783120,08:57:23,08:57:23,686,3,,,,1029.82,0
12783120,08:58:17,08:58:17,2609,4,,,,1195.1,0
12783120,08:59:33,08:59:33,3492,5,,,,1478.42,0
12783120,09:00:42,09:00:42,3493,6,,,,1745.23,0
12783120,09:01:35,09:01:35,3494,7,,,,1906.11,0
12783120,09:03:00,09:03:00,3495,8,,,,2178.14,
12783120,09:04:24,09:04:24,9062,9,,,,2618.43,0
12783120,09:05:23,09:05:23,4494,10,,,,3004.65,0
12783120,09:05:56,09:05:56,4495,11,,,,3183.02,0
12783120,09:06:42,09:06:42,4496,12,,,,3466.43,0
12783120,09:07:31,09:07:31,4497,13,,,,3726.78,0
12783120,09:09:00,09:09:00,4498,14,,,,4332.15,
12783120,09:09:12,09:09:12,4499,15,,,,4468.29,0
12783120,09:09:34,09:09:34,4500,16,,,,4693.93,0
12783120,09:09:46,09:09:46,4501,17,,,,4843.6,0
12783120,09:09:59,09:09:59,9631,18,,,,4994.66,0
12783120,09:10:30,09:10:30,4503,19,,,,5349.66,0
12783120,09:10:45,09:10:45,4178,20,,,,5522.48,0
12783120,09:11:07,09:11:07,4179,21,,,,5803.01,0
12783120,09:11:28,09:11:28,4180,22,,,,6009.37,0
12783120,09:11:48,09:11:48,4181,23,,,,6198.67,0
12783120,09:12:09,09:12:09,10575,24,,,,6423.72,0
12783120,09:13:27,09:13:27,2463,25,,,,7075.02,0
12783120,09:14:15,09:14:15,10798,26,,,,7689.65,0
12783120,09:14:32,09:14:32,2465,27,,,,7845.4,0
12783120,09:14:53,09:14:53,2466,28,,,,8069.33,0
12783120,09:15:09,09:15:09,2467,29,,,,8216.1,0
12783120,09:15:24,09:15:24,2468,30,,,,8382.79,0
12783120,09:15:42,09:15:42,2469,31,,,,8584.72,0
12783120,09:16:07,09:16:07,2470,32,,,,8886.45,0
12783120,09:16:41,09:16:41,10796,34,,,,9260.98,0
12783120,09:17:23,09:17:23,10803,35,,,,9690.37,0
12783120,09:17:43,09:17:43,10801,36,,,,9887.29,0
12783120,09:18:00,09:18:00,10799,37,,1,,10122.59,
12783130,08:53:00,08:53:00,9945,1,,,1,0,
12783130,08:56:14,08:56:14,2608,2,,,,800.54,0
12783130,08:57:23,08:57:23,686,3,,,,1029.82,0
12783130,08:58:17,08:58:17,2609,4,,,,1195.1,0
12783130,08:59:33,08:59:33,3492,5,,,,1478.42,0
12783130,09:00:42,09:00:42,3493,6,,,,1745.23,0
12783130,09:01:35,09:01:35,3494,7,,,,1906.11,0
12783130,09:03:00,09:03:00,3495,8,,,,2178.14,
12783130,09:04:24,09:04:24,9062,9,,,,2618.43,0
12783130,09:05:23,09:05:23,4494,10,,,,3004.65,0
12783130,09:05:56,09:05:56,4495,11,,,,3183.02,0
12783130,09:06:42,09:06:42,4496,12,,,,3466.43,0
12783130,09:07:31,09:07:31,4497,13,,,,3726.78,0
12783130,09:09:00,09:09:00,4498,14,,,,4332.15,
12783130,09:09:12,09:09:12,4499,15,,,,4468.29,0
12783130,09:09:34,09:09:34,4500,16,,,,4693.93,0
12783130,09:09:46,09:09:46,4501,17,,,,4843.6,0
12783130,09:09:59,09:09:59,9631,18,,,,4994.66,0
12783130,09:10:30,09:10:30,4503,19,,,,5349.66,0
12783130,09:10:45,09:10:45,4178,20,,,,5522.48,0
12783130,09:11:07,09:11:07,4179,21,,,,5803.01,0
12783130,09:11:28,09:11:28,4180,22,,,,6009.37,0
12783130,09:11:48,09:11:48,4181,23,,,,6198.67,0
12783130,09:12:09,09:12:09,10575,24,,,,6423.72,0
12783130,09:13:27,09:13:27,2463,25,,,,7075.02,0
12783130,09:14:15,09:14:15,10798,26,,,,7689.65,0
12783130,09:14:32,09:14:32,2465,27,,,,7845.4,0
12783130,09:14:53,09:14:53,2466,28,,,,8069.33,0
12783130,09:15:09,09:15:09,2467,29,,,,8216.1,0
12783130,09:15:24,09:15:24,2468,30,,,,8382.79,0
12783130,09:15:42,09:15:42,2469,31,,,,8584.72,0
12783130,09:16:07,09:16:07,2470,32,,,,8886.45,0
12783130,09:16:41,09:16:41,10796,34,,,,9260.98,0
12783130,09:17:23,09:17:23,10803,35,,,,9690.37,0
12783130,09:17:43,09:17:43,10801,36,,,,9887.29,0
12783130,09:18:00,09:18:00,10799,37,,1,,10122.59,
20157020,16:09:00,16:09:00,9945,1,,,1,0,
20157020,16:12:53,16:12:53,2608,2,,,,800.54,0
20157020,16:14:16,16:14:16,686,3,,,,1029.82,0
20157020,16:15:20,16:15:20,2609,4,,,,1195.1,0
20157020,16:16:52,16:16:52,3492,5,,,,1478.42,0
20157020,16:18:14,16:18:14,3493,6,,,,1745.23,0
20157020,16:19:19,16:19:19,3494,7,,,,1906.11,0
20157020,16:21:00,16:21:00,3495,8,,,,2178.14,
20157020,16:22:24,16:22:24,9062,9,,,,2618.43,0
20157020,16:23:23,16:23:23,4494,10,,,,3004.65,0
20157020,16:23:56,16:23:56,4495,11,,,,3183.02,0
20157020,16:24:42,16:24:42,4496,12,,,,3466.43,0
20157020,16:25:31,16:25:31,4497,13,,,,3726.78,0
20157020,16:27:00,16:27:00,4498,14,,,,4332.15,
20157020,16:27:12,16:27:12,4499,15,,,,4468.29,0
20157020,16:27:34,16:27:34,4500,16,,,,4693.93,0
20157020,16:27:46,16:27:46,4501,17,,,,4843.6,0
20157020,16:27:59,16:27:59,9631,18,,,,4994.66,0
20157020,16:28:30,16:28:30,4503,19,,,,5349.66,0
20157020,16:28:45,16:28:45,4178,20,,,,5522.48,0
20157020,16:29:07,16:29:07,4179,21,,,,5803.01,0
20157020,16:29:28,16:29:28,4180,22,,,,6009.37,0
20157020,16:29:48,16:29:48,4181,23,,,,6198.67,0
20157020,16:30:09,16:30:09,10575,24,,,,6423.72,0
20157020,16:31:27,16:31:27,2463,25,,,,7075.02,0
20157020,16:32:15,16:32:15,10798,26,,,,7689.65,0
20157020,16:32:32,16:32:32,2465,27,,,,7845.4,0
20157020,16:32:53,16:32:53,2466,28,,,,8069.33,0
20157020,16:33:09,16:33:09,2467,29,,,,8216.1,0
20157020,16:33:24,16:33:24,2468,30,,,,8382.79,0
20157020,16:33:42,16:33:42,2469,31,,,,8584.72,0
20157020,16:34:07,16:34:07,2470,32,,,,8886.45,0
20157020,16:34:41,16:34:41,10796,34,,,,9260.98,0
20157020,16:35:23,16:35:23,10803,35,,,,9690.37,0
20157020,16:35:43,16:35:43,10801,36,,,,9887.29,0
20157020,16:36:00,16:36:00,10799,37,,1,,10122.59,
20157030,16:09:00,16:09:00,9945,1,,,1,0,
20157030,16:12:53,16:12:53,2608,2,,,,800.54,0
20157030,16:14:16,16:14:16,686,3,,,,1029.82,0
20157030,16:15:20,16:15:20,2609,4,,,,1195.1,0
20157030,16:16:52,16:16:52,3492,5,,,,1478.42,0
20157030,16:18:14,16:18:14,3493,6,,,,1745.23,0
20157030,16:19:19,16:19:19,3494,7,,,,1906.11,0
20157030,16:21:00,16:21:00,3495,8,,,,2178.14,
20157030,16:22:24,16:22:24,9062,9,,,,2618.43,0
20157030,16:23:23,16:23:23,4494,10,,,,3004.65,0
20157030,16:23:56,16:23:56,4495,11,,,,3183.02,0
20157030,16:24:42,16:24:42,4496,12,,,,3466.43,0
20157030,16:25:31,16:25:31,4497,13,,,,3726.78,0
20157030,16:27:00,16:27:00,4498,14,,,,4332.15,
20157030,16:27:12,16:27:12,4499,15,,,,4468.29,0
20157030,16:27:34,16:27:34,4500,16,,,,4693.93,0
20157030,16:27:46,16:27:46,4501,17,,,,4843.6,0
20157030,16:27:59,16:27:59,9631,18,,,,4994.66,0
20157030,16:28:30,16:28:30,4503,19,,,,5349.66,0
20157030,16:28:45,16:28:45,4178,20,,,,5522.48,0
20157030,16:29:07,16:29:07,4179,21,,,,5803.01,0
20157030,16:29:28,16:29:28,4180,22,,,,6009.37,0
20157030,16:29:48,16:29:48,4181,23,,,,6198.67,0
20157030,16:30:09,16:30:09,10575,24,,,,6423.72,0
20157030,16:31:27,16:31:27,2463,25,,,,7075.02,0
20157030,16:32:15,16:32:15,10798,26,,,,7689.65,0
20157030,16:32:32,16:32:32,2465,27,,,,7845.4,0
20157030,16:32:53,16:32:53,2466,28,,,,8069.33,0
20157030,16:33:09,16:33:09,2467,29,,,,8216.1,0
20157030,16:33:24,16:33:24,2468,30,,,,8382.79,0
20157030,16:33:42,16:33:42,2469,31,,,,8584.72,0
20157030,16:34:07,16:34:07,2470,32,,,,8886.45,0
20157030,16:34:41,16:34:41,10796,34,,,,9260.98,0
20157030,16:35:23,16:35:23,10803,35,,,,9690.37,0
20157030,16:35:43,16:35:43,10801,36,,,,9887.29,0
20157030,16:36:00,16:36:00,10799,37,,1,,10122.59,
20157040,16:09:00,16:09:00,9945,1,,,1,0,
20157040,16:12:53,16:12:53,2608,2,,,,800.54,0
20157040,16:14:16,16:14:16,686,3,,,,1029.82,0
20157040,16:15:20,16:15:20,2609,4,,,,1195.1,0
20157040,16:16:52,16:16:52,3492,5,,,,1478.42,0
20157040,16:18:14,16:18:14,3493,6,,,,1745.23,0
20157040,16:19:19,16:19:19,3494,7,,,,1906.11,0
20157040,16:21:00,16:21:00,3495,8,,,,2178.14,
20157040,16:22:24,16:22:24,9062,9,,,,2618.43,0
20157040,16:23:23,16:23:23,4494,10,,,,3004.65,0
20157040,16:23:56,16:23:56,4495,11,,,,3183.02,0
20157040,16:24:42,16:24:42,4496,12,,,,3466.43,0
20157040,16:25:31,16:25:31,4497,13,,,,3726.78,0
20157040,16:27:00,16:27:00,4498,14,,,,4332.15,
20157040,16:27:12,16:27:12,4499,15,,,,4468.29,0
20157040,16:27:34,16:27:34,4500,16,,,,4693.93,0
20157040,16:27:46,16:27:46,4501,17,,,,4843.6,0
20157040,16:27:59,16:27:59,9631,18,,,,4994.66,0
20157040,16:28:30,16:28:30,4503,19,,,,5349.66,0
20157040,16:28:45,16:28:45,4178,20,,,,5522.48,0
20157040,16:29:07,16:29:07,4179,21,,,,5803.01,0
20157040,16:29:28,16:29:28,4180,22,,,,6009.37,0
20157040,16:29:48,16:29:48,4181,23,,,,6198.67,0
20157040,16:30:09,16:30:09,10575,24,,,,6423.72,0
20157040,16:31:27,16:31:27,2463,25,,,,7075.02,0
20157040,16:32:15,16:32:15,10798,26,,,,7689.65,0
20157040,16:32:32,16:32:32,2465,27,,,,7845.4,0
20157040,16:32:53,16:32:53,2466,28,,,,8069.33,0
20157040,16:33:09,16:33:09,2467,29,,,,8216.1,0
20157040,16:33:24,16:33:24,2468,30,,,,8382.79,0
20157040,16:33:42,16:33:42,2469,31,,,,8584.72,0
20157040,16:34:07,16:34:07,2470,32,,,,8886.45,0
20157040,16:34:41,16:34:41,10796,34,,,,9260.98,0
20157040,16:35:23,16:35:23,10803,35,,,,9690.37,0
20157040,16:35:43,16:35:43,10801,36,,,,9887.29,0
20157040,16:36:00,16:36:00,10799,37,,1,,10122.59,
20157050,16:09:00,16:09:00,9945,1,,,1,0,
20157050,16:12:53,16:12:53,2608,2,,,,800.54,0
20157050,16:14:16,16:14:16,686,3,,,,1029.82,0
20157050,16:15:20,16:15:20,2609,4,,,,1195.1,0
20157050,16:16:52,16:16:52,3492,5,,,,1478.42,0
20157050,16:18:14,16:18:14,3493,6,,,,1745.23,0
20157050,16:19:19,16:19:19,3494,7,,,,1906.11,0
20157050,16:21:00,16:21:00,3495,8,,,,2178.14,
20157050,16:22:24,16:22:24,9062,9,,,,2618.43,0
20157050,16:23:23,16:23:23,4494,10,,,,3004.65,0
20157050,16:23:56,16:23:56,4495,11,,,,3183.02,0
20157050,16:24:42,16:24:42,4496,12,,,,3466.43,0
20157050,16:25:31,16:25:31,4497,13,,,,3726.78,0
20157050,16:27:00,16:27:00,4498,14,,,,4332.15,
20157050,16:27:12,16:27:12,4499,15,,,,4468.29,0
20157050,16:27:34,16:27:34,4500,16,,,,4693.93,0
20157050,16:27:46,16:27:46,4501,17,,,,4843.6,0
20157050,16:27:59,16:27:59,9631,18,,,,4994.66,0
20157050,16:28:30,16:28:30,4503,19,,,,5349.66,0
20157050,16:28:45,16:28:45,4178,20,,,,5522.48,0
20157050,16:29:07,16:29:07,4179,21,,,,5803.01,0
20157050,16:29:28,16:29:28,4180,22,,,,6009.37,0
20157050,16:29:48,16:29:48,4181,23,,,,6198.67,0
20157050,16:30:09,16:30:09,10575,24,,,,6423.72,0
20157050,16:31:27,16:31:27,2463,25,,,,7075.02,0
20157050,16:32:15,16:32:15,10798,26,,,,7689.65,0
20157050,16:32:32,16:32:32,2465,27,,,,7845.4,0
20157050,16:32:53,16:32:53,2466,28,,,,8069.33,0
20157050,16:33:09,16:33:09,2467,29,,,,8216.1,0
20157050,16:33:24,16:33:24,2468,30,,,,8382.79,0
20157050,16:33:42,16:33:42,2469,31,,,,8584.72,0
20157050,16:34:07,16:34:07,2470,32,,,,8886.45,0
20157050,16:34:41,16:34:41,10796,34,,,,9260.98,0
20157050,16:35:23,16:35:23,10803,35,,,,9690.37,0
20157050,16:35:43,16:35:43,10801,36,,,,9887.29,0
20157050,16:36:00,16:36:00,10799,37,,1,,10122.59,
20157060,16:09:00,16:09:00,9945,1,,,1,0,
20157060,16:12:53,16:12:53,2608,2,,,,800.54,0
20157060,16:14:16,16:14:16,686,3,,,,1029.82,0
20157060,16:15:20,16:15:20,2609,4,,,,1195.1,0
20157060,16:16:52,16:16:52,3492,5,,,,1478.42,0
20157060,16:18:14,16:18:14,3493,6,,,,1745.23,0
20157060,16:19:19,16:19:19,3494,7,,,,1906.11,0
20157060,16:21:00,16:21:00,3495,8,,,,2178.14,
20157060,16:22:24,16:22:24,9062,9,,,,2618.43,0
20157060,16:23:23,16:23:23,4494,10,,,,3004.65,0
20157060,16:23:56,16:23:56,4495,11,,,,3183.02,0
20157060,16:24:42,16:24:42,4496,12,,,,3466.43,0
20157060,16:25:31,16:25:31,4497,13,,,,3726.78,0
20157060,16:27:00,16:27:00,4498,14,,,,4332.15,
20157060,16:27:12,16:27:12,4499,15,,,,4468.29,0
20157060,16:27:34,16:27:34,4500,16,,,,4693.93,0
20157060,16:27:46,16:27:46,4501,17,,,,4843.6,0
20157060,16:27:59,16:27:59,9631,18,,,,4994.66,0
20157060,16:28:30,16:28:30,4503,19,,,,5349.66,0
20157060,16:28:45,16:28:45,4178,20,,,,5522.48,0
20157060,16:29:07,16:29:07,4179,21,,,,5803.01,0
20157060,16:29:28,16:29:28,4180,22,,,,6009.37,0
20157060,16:29:48,16:29:48,4181,23,,,,6198.67,0
20157060,16:30:09,16:30:09,10575,24,,,,6423.72,0
20157060,16:31:27,16:31:27,2463,25,,,,7075.02,0
20157060,16:32:15,16:32:15,10798,26,,,,7689.65,0
20157060,16:32:32,16:32:32,2465,27,,,,7845.4,0
20157060,16:32:53,16:32:53,2466,28,,,,8069.33,0
20157060,16:33:09,16:33:09,2467,29,,,,8216.1,0
20157060,16:33:24,16:33:24,2468,30,,,,8382.79,0
20157060,16:33:42,16:33:42,2469,31,,,,8584.72,0
20157060,16:34:07,16:34:07,2470,32,,,,8886.45,0
20157060,16:34:41,16:34:41,10796,34,,,,9260.98,0
20157060,16:35:23,16:35:23,10803,35,,,,9690.37,0
20157060,16:35:43,16:35:43,10801,36,,,,9887.29,0
20157060,16:36:00,16:36:00,10799,37,,1,,10122.59,
20157080,16:09:00,16:09:00,9945,1,,,1,0,
20157080,16:12:53,16:12:53,2608,2,,,,800.54,0
20157080,16:14:16,16:14:16,686,3,,,,1029.82,0
20157080,16:15:20,16:15:20,2609,4,,,,1195.1,0
20157080,16:16:52,16:16:52,3492,5,,,,1478.42,0
20157080,16:18:14,16:18:14,3493,6,,,,1745.23,0
20157080,16:19:19,16:19:19,3494,7,,,,1906.11,0
20157080,16:21:00,16:21:00,3495,8,,,,2178.14,
20157080,16:22:24,16:22:24,9062,9,,,,2618.43,0
20157080,16:23:23,16:23:23,4494,10,,,,3004.65,0
20157080,16:23:56,16:23:56,4495,11,,,,3183.02,0
20157080,16:24:42,16:24:42,4496,12,,,,3466.43,0
20157080,16:25:31,16:25:31,4497,13,,,,3726.78,0
20157080,16:27:00,16:27:00,4498,14,,,,4332.15,
20157080,16:27:12,16:27:12,4499,15,,,,4468.29,0
20157080,16:27:34,16:27:34,4500,16,,,,4693.93,0
20157080,16:27:46,16:27:46,4501,17,,,,4843.6,0
20157080,16:27:59,16:27:59,9631,18,,,,4994.66,0
20157080,16:28:30,16:28:30,4503,19,,,,5349.66,0
20157080,16:28:45,16:28:45,4178,20,,,,5522.48,0
20157080,16:29:07,16:29:07,4179,21,,,,5803.01,0
20157080,16:29:28,16:29:28,4180,22,,,,6009.37,0
20157080,16:29:48,16:29:48,4181,23,,,,6198.67,0
20157080,16:30:09,16:30:09,10575,24,,,,6423.72,0
20157080,16:31:27,16:31:27,2463,25,,,,7075.02,0
20157080,16:32:15,16:32:15,10798,26,,,,7689.65,0
20157080,16:32:32,16:32:32,2465,27,,,,7845.4,0
20157080,16:32:53,16:32:53,2466,28,,,,8069.33,0
20157080,16:33:09,16:33:09,2467,29,,,,8216.1,0
20157080,16:33:24,16:33:24,2468,30,,,,8382.79,0
20157080,16:33:42,16:33:42,2469,31,,,,8584.72,0
20157080,16:34:07,16:34:07,2470,32,,,,8886.45,0
20157080,16:34:41,16:34:41,10796,34,,,,9260.98,0
20157080,16:35:23,16:35:23,10803,35,,,,9690.37,0
20157080,16:35:43,16:35:43,10801,36,,,,9887.29,0
20157080,16:36:00,16:36:00,10799,37,,1,,10122.59,
20157090,16:09:00,16:09:00,9945,1,,,1,0,
20157090,16:12:53,16:12:53,2608,2,,,,800.54,0
20157090,16:14:16,16:14:16,686,3,,,,1029.82,0
20157090,16:15:20,16:15:20,2609,4,,,,1195.1,0
20157090,16:16:52,16:16:52,3492,5,,,,1478.42,0
20157090,16:18:14,16:18:14,3493,6,,,,1745.23,0
20157090,16:19:19,16:19:19,3494,7,,,,1906.11,0
20157090,16:21:00,16:21:00,3495,8,,,,2178.14,
20157090,16:22:24,16:22:24,9062,9,,,,2618.43,0
20157090,16:23:23,16:23:23,4494,10,,,,3004.65,0
20157090,16:23:56,16:23:56,4495,11,,,,3183.02,0
20157090,16:24:42,16:24:42,4496,12,,,,3466.43,0
20157090,16:25:31,16:25:31,4497,13,,,,3726.78,0
20157090,16:27:00,16:27:00,4498,14,,,,4332.15,
20157090,16:27:12,16:27:12,4499,15,,,,4468.29,0
20157090,16:27:34,16:27:34,4500,16,,,,4693.93,0
20157090,16:27:46,16:27:46,4501,17,,,,4843.6,0
20157090,16:27:59,16:27:59,9631,18,,,,4994.66,0
20157090,16:28:30,16:28:30,4503,19,,,,5349.66,0
20157090,16:28:45,16:28:45,4178,20,,,,5522.48,0
20157090,16:29:07,16:29:07,4179,21,,,,5803.01,0
20157090,16:29:28,16:29:28,4180,22,,,,6009.37,0
20157090,16:29:48,16:29:48,4181,23,,,,6198.67,0
20157090,16:30:09,16:30:09,10575,24,,,,6423.72,0
20157090,16:31:27,16:31:27,2463,25,,,,7075.02,0
20157090,16:32:15,16:32:15,10798,26,,,,7689.65,0
20157090,16:32:32,16:32:32,2465,27,,,,7845.4,0
20157090,16:32:53,16:32:53,2466,28,,,,8069.33,0
20157090,16:33:09,16:33:09,2467,29,,,,8216.1,0
20157090,16:33:24,16:33:24,2468,30,,,,8382.79,0
20157090,16:33:42,16:33:42,2469,31,,,,8584.72,0
20157090,16:34:07,16:34:07,2470,32,,,,8886.45,0
20157090,16:34:41,16:34:41,10796,34,,,,9260.98,0
20157090,16:35:23,16:35:23,10803,35,,,,9690.37,0
20157090,16:35:43,16:35:43,10801,36,,,,9887.29,0
20157090,16:36:00,16:36:00,10799,37,,1,,10122.59,
20157120,16:09:00,16:09:00,9945,1,,,1,0,
20157120,16:12:53,16:12:53,2608,2,,,,800.54,0
20157120,16:14:16,16:14:16,686,3,,,,1029.82,0
20157120,16:15:20,16:15:20,2609,4,,,,1195.1,0
20157120,16:16:52,16:16:52,3492,5,,,,1478.42,0
20157120,16:18:14,16:18:14,3493,6,,,,1745.23,0
20157120,16:19:19,16:19:19,3494,7,,,,1906.11,0
20157120,16:21:00,16:21:00,3495,8,,,,2178.14,
20157120,16:22:24,16:22:24,9062,9,,,,2618.43,0
20157120,16:23:23,16:23:23,4494,10,,,,3004.65,0
20157120,16:23:56,16:23:56,4495,11,,,,3183.02,0
20157120,16:24:42,16:24:42,4496,12,,,,3466.43,0
20157120,16:25:31,16:25:31,4497,13,,,,3726.78,0
20157120,16:27:00,16:27:00,4498,14,,,,4332.15,
20157120,16:27:12,16:27:12,4499,15,,,,4468.29,0
20157120,16:27:34,16:27:34,4500,16,,,,4693.93,0
20157120,16:27:46,16:27:46,4501,17,,,,4843.6,0
20157120,16:27:59,16:27:59,9631,18,,,,4994.66,0
20157120,16:28:30,16:28:30,4503,19,,,,5349.66,0
20157120,16:28:45,16:28:45,4178,20,,,,5522.48,0
20157120,16:29:07,16:29:07,4179,21,,,,5803.01,0
20157120,16:29:28,16:29:28,4180,22,,,,6009.37,0
20157120,16:29:48,16:29:48,4181,23,,,,6198.67,0
20157120,16:30:09,16:30:09,10575,24,,,,6423.72,0
20157120,16:31:27,16:31:27,2463,25,,,,7075.02,0
20157120,16:32:15,16:32:15,10798,26,,,,7689.65,0
20157120,16:32:32,16:32:32,2465,27,,,,7845.4,0
20157120,16:32:53,16:32:53,2466,28,,,,8069.33,0
20157120,16:33:09,16:33:09,2467,29,,,,8216.1,0
20157120,16:33:24,16:33:24,2468,30,,,,8382.79,0
20157120,16:33:42,16:33:42,2469,31,,,,8584.72,0
20157120,16:34:07,16:34:07,2470,32,,,,8886.45,0
20157120,16:34:41,16:34:41,10796,34,,,,9260.98,0
20157120,16:35:23,16:35:23,10803,35,,,,9690.37,0
20157120,16:35:43,16:35:43,10801,36,,,,9887.29,0
20157120,16:36:00,16:36:00,10799,37,,1,,10122.59,
20157130,16:09:00,16:09:00,9945,1,,,1,0,
20157130,16:12:53,16:12:53,2608,2,,,,800.54,0
20157130,16:14:16,16:14:16,686,3,,,,1029.82,0
20157130,16:15:20,16:15:20,2609,4,,,,1195.1,0
20157130,16:16:52,16:16:52,3492,5,,,,1478.42,0
20157130,16:18:14,16:18:14,3493,6,,,,1745.23,0
20157130,16:19:19,16:19:19,3494,7,,,,1906.11,0
20157130,16:21:00,16:21:00,3495,8,,,,2178.14,
20157130,16:22:24,16:22:24,9062,9,,,,2618.43,0
20157130,16:23:23,16:23:23,4494,10,,,,3004.65,0
20157130,16:23:56,16:23:56,4495,11,,,,3183.02,0
20157130,16:24:42,16:24:42,4496,12,,,,3466.43,0
20157130,16:25:31,16:25:31,4497,13,,,,3726.78,0
20157130,16:27:00,16:27:00,4498,14,,,,4332.15,
20157130,16:27:12,16:27:12,4499,15,,,,4468.29,0
20157130,16:27:34,16:27:34,4500,16,,,,4693.93,0
20157130,16:27:46,16:27:46,4501,17,,,,4843.6,0
20157130,16:27:59,16:27:59,9631,18,,,,4994.66,0
20157130,16:28:30,16:28:30,4503,19,,,,5349.66,0
20157130,16:28:45,16:28:45,4178,20,,,,5522.48,0
20157130,16:29:07,16:29:07,4179,21,,,,5803.01,0
20157130,16:29:28,16:29:28,4180,22,,,,6009.37,0
20157130,16:29:48,16:29:48,4181,23,,,,6198.67,0
20157130,16:30:09,16:30:09,10575,24,,,,6423.72,0
20157130,16:31:27,16:31:27,2463,25,,,,7075.02,0
20157130,16:32:15,16:32:15,10798,26,,,,7689.65,0
20157130,16:32:32,16:32:32,2465,27,,,,7845.4,0
20157130,16:32:53,16:32:53,2466,28,,,,8069.33,0
20157130,16:33:09,16:33:09,2467,29,,,,8216.1,0
20157130,16:33:24,16:33:24,2468,30,,,,8382.79,0
20157130,16:33:42,16:33:42,2469,31,,,,8584.72,0
20157130,16:34:07,16:34:07,2470,32,,,,8886.45,0
20157130,16:34:41,16:34:41,10796,34,,,,9260.98,0
20157130,16:35:23,16:35:23,10803,35,,,,9690.37,0
20157130,16:35:43,16:35:43,10801,36,,,,9887.29,0
20157130,16:36:00,16:36:00,10799,37,,1,,10122.59,
21197020,06:54:00,06:54:00,9945,1,,,1,0,
21197020,06:56:16,06:56:16,2608,2,,,,800.54,0
21197020,06:57:04,06:57:04,686,3,,,,1029.82,0
21197020,06:57:42,06:57:42,2609,4,,,,1195.1,0
21197020,06:58:35,06:58:35,3492,5,,,,1478.42,0
21197020,06:59:23,06:59:23,3493,6,,,,1745.23,0
21197020,07:00:01,07:00:01,3494,7,,,,1906.11,0
21197020,07:01:00,07:01:00,3495,8,,,,2178.14,
21197020,07:02:10,07:02:10,9062,9,,,,2618.43,0
21197020,07:02:59,07:02:59,4494,10,,,,3004.65,0
21197020,07:03:26,07:03:26,4495,11,,,,3183.02,0
21197020,07:04:05,07:04:05,4496,12,,,,3466.43,0
21197020,07:04:46,07:04:46,4497,13,,,,3726.78,0
21197020,07:06:00,07:06:00,4498,14,,,,4332.15,
21197020,07:06:10,07:06:10,4499,15,,,,4468.29,0
21197020,07:06:30,07:06:30,4500,16,,,,4693.93,0
21197020,07:06:41,07:06:41,4501,17,,,,4843.6,0
21197020,07:06:52,07:06:52,9631,18,,,,4994.66,0
21197020,07:07:20,07:07:20,4503,19,,,,5349.66,0
21197020,07:07:33,07:07:33,4178,20,,,,5522.48,0
21197020,07:07:53,07:07:53,4179,21,,,,5803.01,0
21197020,07:08:11,07:08:11,4180,22,,,,6009.37,0
21197020,07:08:29,07:08:29,4181,23,,,,6198.67,0
21197020,07:08:48,07:08:48,10575,24,,,,6423.72,0
21197020,07:09:57,07:09:57,2463,25,,,,7075.02,0
21197020,07:10:40,07:10:40,10798,26,,,,7689.65,0
21197020,07:10:55,07:10:55,2465,27,,,,7845.4,0
21197020,07:11:13,07:11:13,2466,28,,,,8069.33,0
21197020,07:11:28,07:11:28,2467,29,,,,8216.1,0
21197020,07:11:42,07:11:42,2468,30,,,,8382.79,0
21197020,07:11:57,07:11:57,2469,31,,,,8584.72,0
21197020,07:12:20,07:12:20,2470,32,,,,8886.45,0
21197020,07:12:50,07:12:50,10796,34,,,,9260.98,0
21197020,07:13:27,07:13:27,10803,35,,,,9690.37,0
21197020,07:13:45,07:13:45,10801,36,,,,9887.29,0
21197020,07:14:00,07:14:00,10799,37,,1,,10122.59,
21197030,06:54:00,06:54:00,9945,1,,,1,0,
21197030,06:56:16,06:56:16,2608,2,,,,800.54,0
21197030,06:57:04,06:57:04,686,3,,,,1029.82,0
21197030,06:57:42,06:57:42,2609,4,,,,1195.1,0
21197030,06:58:35,06:58:35,3492,5,,,,1478.42,0
21197030,06:59:23,06:59:23,3493,6,,,,1745.23,0
21197030,07:00:01,07:00:01,3494,7,,,,1906.11,0
21197030,07:01:00,07:01:00,3495,8,,,,2178.14,
21197030,07:02:10,07:02:10,9062,9,,,,2618.43,0
21197030,07:02:59,07:02:59,4494,10,,,,3004.65,0
21197030,07:03:26,07:03:26,4495,11,,,,3183.02,0
21197030,07:04:05,07:04:05,4496,12,,,,3466.43,0
21197030,07:04:46,07:04:46,4497,13,,,,3726.78,0
21197030,07:06:00,07:06:00,4498,14,,,,4332.15,
21197030,07:06:10,07:06:10,4499,15,,,,4468.29,0
21197030,07:06:30,07:06:30,4500,16,,,,4693.93,0
21197030,07:06:41,07:06:41,4501,17,,,,4843.6,0
21197030,07:06:52,07:06:52,9631,18,,,,4994.66,0
21197030,07:07:20,07:07:20,4503,19,,,,5349.66,0
21197030,07:07:33,07:07:33,4178,20,,,,5522.48,0
21197030,07:07:53,07:07:53,4179,21,,,,5803.01,0
21197030,07:08:11,07:08:11,4180,22,,,,6009.37,0
21197030,07:08:29,07:08:29,4181,23,,,,6198.67,0
21197030,07:08:48,07:08:48,10575,24,,,,6423.72,0
21197030,07:09:57,07:09:57,2463,25,,,,7075.02,0
21197030,07:10:40,07:10:40,10798,26,,,,7689.65,0
21197030,07:10:55,07:10:55,2465,27,,,,7845.4,0
21197030,07:11:13,07:11:13,2466,28,,,,8069.33,0
21197030,07:11:28,07:11:28,2467,29,,,,8216.1,0
21197030,07:11:42,07:11:42,2468,30,,,,8382.79,0
21197030,07:11:57,07:11:57,2469,31,,,,8584.72,0
21197030,07:12:20,07:12:20,2470,32,,,,8886.45,0
21197030,07:12:50,07:12:50,10796,34,,,,9260.98,0
21197030,07:13:27,07:13:27,10803,35,,,,9690.37,0
21197030,07:13:45,07:13:45,10801,36,,,,9887.29,0
21197030,07:14:00,07:14:00,10799,37,,1,,10122.59,
21197040,06:54:00,06:54:00,9945,1,,,1,0,
21197040,06:56:16,06:56:16,2608,2,,,,800.54,0
21197040,06:57:04,06:57:04,686,3,,,,1029.82,0
21197040,06:57:42,06:57:42,2609,4,,,,1195.1,0
21197040,06:58:35,06:58:35,3492,5,,,,1478.42,0
21197040,06:59:23,06:59:23,3493,6,,,,1745.23,0
21197040,07:00:01,07:00:01,3494,7,,,,1906.11,0
21197040,07:01:00,07:01:00,3495,8,,,,2178.14,
21197040,07:02:10,07:02:10,9062,9,,,,2618.43,0
21197040,07:02:59,07:02:59,4494,10,,,,3004.65,0
21197040,07:03:26,07:03:26,4495,11,,,,3183.02,0
21197040,07:04:05,07:04:05,4496,12,,,,3466.43,0
21197040,07:04:46,07:04:46,4497,13,,,,3726.78,0
21197040,07:06:00,07:06:00,4498,14,,,,4332.15,
21197040,07:06:10,07:06:10,4499,15,,,,4468.29,0
21197040,07:06:30,07:06:30,4500,16,,,,4693.93,0
21197040,07:06:41,07:06:41,4501,17,,,,4843.6,0
21197040,07:06:52,07:06:52,9631,18,,,,4994.66,0
21197040,07:07:20,07:07:20,4503,19,,,,5349.66,0
21197040,07:07:33,07:07:33,4178,20,,,,5522.48,0
21197040,07:07:53,07:07:53,4179,21,,,,5803.01,0
21197040,07:08:11,07:08:11,4180,22,,,,6009.37,0
21197040,07:08:29,07:08:29,4181,23,,,,6198.67,0
21197040,07:08:48,07:08:48,10575,24,,,,6423.72,0
21197040,07:09:57,07:09:57,2463,25,,,,7075.02,0
21197040,07:10:40,07:10:40,10798,26,,,,7689.65,0
21197040,07:10:55,07:10:55,2465,27,,,,7845.4,0
21197040,07:11:13,07:11:13,2466,28,,,,8069.33,0
21197040,07:11:28,07:11:28,2467,29,,,,8216.1,0
21197040,07:11:42,07:11:42,2468,30,,,,8382.79,0
21197040,07:11:57,07:11:57,2469,31,,,,8584.72,0
21197040,07:12:20,07:12:20,2470,32,,,,8886.45,0
21197040,07:12:50,07:12:50,10796,34,,,,9260.98,0
21197040,07:13:27,07:13:27,10803,35,,,,9690.37,0
21197040,07:13:45,07:13:45,10801,36,,,,9887.29,0
21197040,07:14:00,07:14:00,10799,37,,1,,10122.59,
21197050,06:54:00,06:54:00,9945,1,,,1,0,
21197050,06:56:16,06:56:16,2608,2,,,,800.54,0
21197050,06:57:04,06:57:04,686,3,,,,1029.82,0
21197050,06:57:42,06:57:42,2609,4,,,,1195.1,0
21197050,06:58:35,06:58:35,3492,5,,,,1478.42,0
21197050,06:59:23,06:59:23,3493,6,,,,1745.23,0
21197050,07:00:01,07:00:01,3494,7,,,,1906.11,0
21197050,07:01:00,07:01:00,3495,8,,,,2178.14,
21197050,07:02:10,07:02:10,9062,9,,,,2618.43,0
21197050,07:02:59,07:02:59,4494,10,,,,3004.65,0
21197050,07:03:26,07:03:26,4495,11,,,,3183.02,0
21197050,07:04:05,07:04:05,4496,12,,,,3466.43,0
21197050,07:04:46,07:04:46,4497,13,,,,3726.78,0
21197050,07:06:00,07:06:00,4498,14,,,,4332.15,
21197050,07:06:10,07:06:10,4499,15,,,,4468.29,0
21197050,07:06:30,07:06:30,4500,16,,,,4693.93,0
21197050,07:06:41,07:06:41,4501,17,,,,4843.6,0
21197050,07:06:52,07:06:52,9631,18,,,,4994.66,0
21197050,07:07:20,07:07:20,4503,19,,,,5349.66,0
21197050,07:07:33,07:07:33,4178,20,,,,5522.48,0
21197050,07:07:53,07:07:53,4179,21,,,,5803.01,0
21197050,07:08:11,07:08:11,4180,22,,,,6009.37,0
21197050,07:08:29,07:08:29,4181,23,,,,6198.67,0
21197050,07:08:48,07:08:48,10575,24,,,,6423.72,0
21197050,07:09:57,07:09:57,2463,25,,,,7075.02,0
21197050,07:10:40,07:10:40,10798,26,,,,7689.65,0
21197050,07:10:55,07:10:55,2465,27,,,,7845.4,0
21197050,07:11:13,07:11:13,2466,28,,,,8069.33,0
21197050,07:11:28,07:11:28,2467,29,,,,8216.1,0
21197050,07:11:42,07:11:42,2468,30,,,,8382.79,0
21197050,07:11:57,07:11:57,2469,31,,,,8584.72,0
21197050,07:12:20,07:12:20,2470,32,,,,8886.45,0
21197050,07:12:50,07:12:50,10796,34,,,,9260.98,0
21197050,07:13:27,07:13:27,10803,35,,,,9690.37,0
21197050,07:13:45,07:13:45,10801,36,,,,9887.29,0
21197050,07:14:00,07:14:00,10799,37,,1,,10122.59,
21197060,06:54:00,06:54:00,9945,1,,,1,0,
21197060,06:56:16,06:56:16,2608,2,,,,800.54,0
21197060,06:57:04,06:57:04,686,3,,,,1029.82,0
21197060,06:57:42,06:57:42,2609,4,,,,1195.1,0
21197060,06:58:35,06:58:35,3492,5,,,,1478.42,0
21197060,06:59:23,06:59:23,3493,6,,,,1745.23,0
21197060,07:00:01,07:00:01,3494,7,,,,1906.11,0
21197060,07:01:00,07:01:00,3495,8,,,,2178.14,
21197060,07:02:10,07:02:10,9062,9,,,,2618.43,0
21197060,07:02:59,07:02:59,4494,10,,,,3004.65,0
21197060,07:03:26,07:03:26,4495,11,,,,3183.02,0
21197060,07:04:05,07:04:05,4496,12,,,,3466.43,0
21197060,07:04:46,07:04:46,4497,13,,,,3726.78,0
21197060,07:06:00,07:06:00,4498,14,,,,4332.15,
21197060,07:06:10,07:06:10,4499,15,,,,4468.29,0
21197060,07:06:30,07:06:30,4500,16,,,,4693.93,0
21197060,07:06:41,07:06:41,4501,17,,,,4843.6,0
21197060,07:06:52,07:06:52,9631,18,,,,4994.66,0
21197060,07:07:20,07:07:20,4503,19,,,,5349.66,0
21197060,07:07:33,07:07:33,4178,20,,,,5522.48,0
21197060,07:07:53,07:07:53,4179,21,,,,5803.01,0
21197060,07:08:11,07:08:11,4180,22,,,,6009.37,0
21197060,07:08:29,07:08:29,4181,23,,,,6198.67,0
21197060,07:08:48,07:08:48,10575,24,,,,6423.72,0
21197060,07:09:57,07:09:57,2463,25,,,,7075.02,0
21197060,07:10:40,07:10:40,10798,26,,,,7689.65,0
21197060,07:10:55,07:10:55,2465,27,,,,7845.4,0
21197060,07:11:13,07:11:13,2466,28,,,,8069.33,0
21197060,07:11:28,07:11:28,2467,29,,,,8216.1,0
21197060,07:11:42,07:11:42,2468,30,,,,8382.79,0
21197060,07:11:57,07:11:57,2469,31,,,,8584.72,0
21197060,07:12:20,07:12:20,2470,32,,,,8886.45,0
21197060,07:12:50,07:12:50,10796,34,,,,9260.98,0
21197060,07:13:27,07:13:27,10803,35,,,,9690.37,0
21197060,07:13:45,07:13:45,10801,36,,,,9887.29,0
21197060,07:14:00,07:14:00,10799,37,,1,,10122.59,
21197080,06:54:00,06:54:00,9945,1,,,1,0,
21197080,06:56:16,06:56:16,2608,2,,,,800.54,0
21197080,06:57:04,06:57:04,686,3,,,,1029.82,0
21197080,06:57:42,06:57:42,2609,4,,,,1195.1,0
21197080,06:58:35,06:58:35,3492,5,,,,1478.42,0
21197080,06:59:23,06:59:23,3493,6,,,,1745.23,0
21197080,07:00:01,07:00:01,3494,7,,,,1906.11,0
21197080,07:01:00,07:01:00,3495,8,,,,2178.14,
21197080,07:02:10,07:02:10,9062,9,,,,2618.43,0
21197080,07:02:59,07:02:59,4494,10,,,,3004.65,0
21197080,07:03:26,07:03:26,4495,11,,,,3183.02,0
21197080,07:04:05,07:04:05,4496,12,,,,3466.43,0
21197080,07:04:46,07:04:46,4497,13,,,,3726.78,0
21197080,07:06:00,07:06:00,4498,14,,,,4332.15,
21197080,07:06:10,07:06:10,4499,15,,,,4468.29,0
21197080,07:06:30,07:06:30,4500,16,,,,4693.93,0
21197080,07:06:41,07:06:41,4501,17,,,,4843.6,0
21197080,07:06:52,07:06:52,9631,18,,,,4994.66,0
21197080,07:07:20,07:07:20,4503,19,,,,5349.66,0
21197080,07:07:33,07:07:33,4178,20,,,,5522.48,0
21197080,07:07:53,07:07:53,4179,21,,,,5803.01,0
21197080,07:08:11,07:08:11,4180,22,,,,6009.37,0
21197080,07:08:29,07:08:29,4181,23,,,,6198.67,0
21197080,07:08:48,07:08:48,10575,24,,,,6423.72,0
21197080,07:09:57,07:09:57,2463,25,,,,7075.02,0
21197080,07:10:40,07:10:40,10798,26,,,,7689.65,0
21197080,07:10:55,07:10:55,2465,27,,,,7845.4,0
21197080,07:11:13,07:11:13,2466,28,,,,8069.33,0
21197080,07:11:28,07:11:28,2467,29,,,,8216.1,0
21197080,07:11:42,07:11:42,2468,30,,,,8382.79,0
21197080,07:11:57,07:11:57,2469,31,,,,8584.72,0
21197080,07:12:20,07:12:20,2470,32,,,,8886.45,0
21197080,07:12:50,07:12:50,10796,34,,,,9260.98,0
21197080,07:13:27,07:13:27,10803,35,,,,9690.37,0
21197080,07:13:45,07:13:45,10801,36,,,,9887.29,0
21197080,07:14:00,07:14:00,10799,37,,1,,10122.59,
21197090,06:54:00,06:54:00,9945,1,,,1,0,
21197090,06:56:16,06:56:16,2608,2,,,,800.54,0
21197090,06:57:04,06:57:04,686,3,,,,1029.82,0
21197090,06:57:42,06:57:42,2609,4,,,,1195.1,0
21197090,06:58:35,06:58:35,3492,5,,,,1478.42,0
21197090,06:59:23,06:59:23,3493,6,,,,1745.23,0
21197090,07:00:01,07:00:01,3494,7,,,,1906.11,0
21197090,07:01:00,07:01:00,3495,8,,,,2178.14,
21197090,07:02:10,07:02:10,9062,9,,,,2618.43,0
21197090,07:02:59,07:02:59,4494,10,,,,3004.65,0
21197090,07:03:26,07:03:26,4495,11,,,,3183.02,0
21197090,07:04:05,07:04:05,4496,12,,,,3466.43,0
21197090,07:04:46,07:04:46,4497,13,,,,3726.78,0
21197090,07:06:00,07:06:00,4498,14,,,,4332.15,
21197090,07:06:10,07:06:10,4499,15,,,,4468.29,0
21197090,07:06:30,07:06:30,4500,16,,,,4693.93,0
21197090,07:06:41,07:06:41,4501,17,,,,4843.6,0
21197090,07:06:52,07:06:52,9631,18,,,,4994.66,0
21197090,07:07:20,07:07:20,4503,19,,,,5349.66,0
21197090,07:07:33,07:07:33,4178,20,,,,5522.48,0
21197090,07:07:53,07:07:53,4179,21,,,,5803.01,0
21197090,07:08:11,07:08:11,4180,22,,,,6009.37,0
21197090,07:08:29,07:08:29,4181,23,,,,6198.67,0
21197090,07:08:48,07:08:48,10575,24,,,,6423.72,0
21197090,07:09:57,07:09:57,2463,25,,,,7075.02,0
21197090,07:10:40,07:10:40,10798,26,,,,7689.65,0
21197090,07:10:55,07:10:55,2465,27,,,,7845.4,0
21197090,07:11:13,07:11:13,2466,28,,,,8069.33,0
21197090,07:11:28,07:11:28,2467,29,,,,8216.1,0
21197090,07:11:42,07:11:42,2468,30,,,,8382.79,0
21197090,07:11:57,07:11:57,2469,31,,,,8584.72,0
21197090,07:12:20,07:12:20,2470,32,,,,8886.45,0
21197090,07:12:50,07:12:50,10796,34,,,,9260.98,0
21197090,07:13:27,07:13:27,10803,35,,,,9690.37,0
21197090,07:13:45,07:13:45,10801,36,,,,9887.29,0
21197090,07:14:00,07:14:00,10799,37,,1,,10122.59,
21197120,06:54:00,06:54:00,9945,1,,,1,0,
21197120,06:56:16,06:56:16,2608,2,,,,800.54,0
21197120,06:57:04,06:57:04,686,3,,,,1029.82,0
21197120,06:57:42,06:57:42,2609,4,,,,1195.1,0
21197120,06:58:35,06:58:35,3492,5,,,,1478.42,0
21197120,06:59:23,06:59:23,3493,6,,,,1745.23,0
21197120,07:00:01,07:00:01,3494,7,,,,1906.11,0
21197120,07:01:00,07:01:00,3495,8,,,,2178.14,
21197120,07:02:10,07:02:10,9062,9,,,,2618.43,0
21197120,07:02:59,07:02:59,4494,10,,,,3004.65,0
21197120,07:03:26,07:03:26,4495,11,,,,3183.02,0
21197120,07:04:05,07:04:05,4496,12,,,,3466.43,0
21197120,07:04:46,07:04:46,4497,13,,,,3726.78,0
21197120,07:06:00,07:06:00,4498,14,,,,4332.15,
21197120,07:06:10,07:06:10,4499,15,,,,4468.29,0
21197120,07:06:30,07:06:30,4500,16,,,,4693.93,0
21197120,07:06:41,07:06:41,4501,17,,,,4843.6,0
21197120,07:06:52,07:06:52,9631,18,,,,4994.66,0
21197120,07:07:20,07:07:20,4503,19,,,,5349.66,0
21197120,07:07:33,07:07:33,4178,20,,,,5522.48,0
21197120,07:07:53,07:07:53,4179,21,,,,5803.01,0
21197120,07:08:11,07:08:11,4180,22,,,,6009.37,0
21197120,07:08:29,07:08:29,4181,23,,,,6198.67,0
21197120,07:08:48,07:08:48,10575,24,,,,6423.72,0
21197120,07:09:57,07:09:57,2463,25,,,,7075.02,0
21197120,07:10:40,07:10:40,10798,26,,,,7689.65,0
21197120,07:10:55,07:10:55,2465,27,,,,7845.4,0
21197120,07:11:13,07:11:13,2466,28,,,,8069.33,0
21197120,07:11:28,07:11:28,2467,29,,,,8216.1,0
21197120,07:11:42,07:11:42,2468,30,,,,8382.79,0
21197120,07:11:57,07:11:57,2469,31,,,,8584.72,0
21197120,07:12:20,07:12:20,2470,32,,,,8886.45,0
21197120,07:12:50,07:12:50,10796,34,,,,9260.98,0
21197120,07:13:27,07:13:27,10803,35,,,,9690.37,0
21197120,07:13:45,07:13:45,10801,36,,,,9887.29,0
21197120,07:14:00,07:14:00,10799,37,,1,,10122.59,
21197130,06:54:00,06:54:00,9945,1,,,1,0,
21197130,06:56:16,06:56:16,2608,2,,,,800.54,0
21197130,06:57:04,06:57:04,686,3,,,,1029.82,0
21197130,06:57:42,06:57:42,2609,4,,,,1195.1,0
21197130,06:58:35,06:58:35,3492,5,,,,1478.42,0
21197130,06:59:23,06:59:23,3493,6,,,,1745.23,0
21197130,07:00:01,07:00:01,3494,7,,,,1906.11,0
21197130,07:01:00,07:01:00,3495,8,,,,2178.14,
21197130,07:02:10,07:02:10,9062,9,,,,2618.43,0
21197130,07:02:59,07:02:59,4494,10,,,,3004.65,0
21197130,07:03:26,07:03:26,4495,11,,,,3183.02,0
21197130,07:04:05,07:04:05,4496,12,,,,3466.43,0
21197130,07:04:46,07:04:46,4497,13,,,,3726.78,0
21197130,07:06:00,07:06:00,4498,14,,,,4332.15,
21197130,07:06:10,07:06:10,4499,15,,,,4468.29,0
21197130,07:06:30,07:06:30,4500,16,,,,4693.93,0
21197130,07:06:41,07:06:41,4501,17,,,,4843.6,0
21197130,07:06:52,07:06:52,9631,18,,,,4994.66,0
21197130,07:07:20,07:07:20,4503,19,,,,5349.66,0
21197130,07:07:33,07:07:33,4178,20,,,,5522.48,0
21197130,07:07:53,07:07:53,4179,21,,,,5803.01,0
21197130,07:08:11,07:08:11,4180,22,,,,6009.37,0
21197130,07:08:29,07:08:29,4181,23,,,,6198.67,0
21197130,07:08:48,07:08:48,10575,24,,,,6423.72,0
21197130,07:09:57,07:09:57,2463,25,,,,7075.02,0
21197130,07:10:40,07:10:40,10798,26,,,,7689.65,0
21197130,07:10:55,07:10:55,2465,27,,,,7845.4,0
21197130,07:11:13,07:11:13,2466,28,,,,8069.33,0
21197130,07:11:28,07:11:28,2467,29,,,,8216.1,0
21197130,07:11:42,07:11:42,2468,30,,,,8382.79,0
21197130,07:11:57,07:11:57,2469,31,,,,8584.72,0
21197130,07:12:20,07:12:20,2470,32,,,,8886.45,0
21197130,07:12:50,07:12:50,10796,34,,,,9260.98,0
21197130,07:13:27,07:13:27,10803,35,,,,9690.37,0
21197130,07:13:45,07:13:45,10801,36,,,,9887.29,0
21197130,07:14:00,07:14:00,10799,37,,1,,10122.59,
21576020,15:09:00,15:09:00,9945,1,,,1,0,
21576020,15:12:34,15:12:34,2608,2,,,,800.54,0
21576020,15:13:50,15:13:50,686,3,,,,1029.82,0
21576020,15:14:48,15:14:48,2609,4,,,,1195.1,0
21576020,15:16:12,15:16:12,3492,5,,,,1478.42,0
21576020,15:17:28,15:17:28,3493,6,,,,1745.23,0
21576020,15:18:27,15:18:27,3494,7,,,,1906.11,0
21576020,15:20:00,15:20:00,3495,8,,,,2178.14,
21576020,15:21:24,15:21:24,9062,9,,,,2618.43,0
21576020,15:22:23,15:22:23,4494,10,,,,3004.65,0
21576020,15:22:56,15:22:56,4495,11,,,,3183.02,0
21576020,15:23:42,15:23:42,4496,12,,,,3466.43,0
21576020,15:24:31,15:24:31,4497,13,,,,3726.78,0
21576020,15:26:00,15:26:00,4498,14,,,,4332.15,
21576020,15:26:12,15:26:12,4499,15,,,,4468.29,0
21576020,15:26:34,15:26:34,4500,16,,,,4693.93,0
21576020,15:26:46,15:26:46,4501,17,,,,4843.6,0
21576020,15:26:59,15:26:59,9631,18,,,,4994.66,0
21576020,15:27:30,15:27:30,4503,19,,,,5349.66,0
21576020,15:27:45,15:27:45,4178,20,,,,5522.48,0
21576020,15:28:07,15:28:07,4179,21,,,,5803.01,0
21576020,15:28:28,15:28:28,4180,22,,,,6009.37,0
21576020,15:28:48,15:28:48,4181,23,,,,6198.67,0
21576020,15:29:09,15:29:09,10575,24,,,,6423.72,0
21576020,15:30:27,15:30:27,2463,25,,,,7075.02,0
21576020,15:31:15,15:31:15,10798,26,,,,7689.65,0
21576020,15:31:32,15:31:32,2465,27,,,,7845.4,0
21576020,15:31:53,15:31:53,2466,28,,,,8069.33,0
21576020,15:32:09,15:32:09,2467,29,,,,8216.1,0
21576020,15:32:24,15:32:24,2468,30,,,,8382.79,0
21576020,15:32:42,15:32:42,2469,31,,,,8584.72,0
21576020,15:33:07,15:33:07,2470,32,,,,8886.45,0
21576020,15:33:41,15:33:41,10796,34,,,,9260.98,0
21576020,15:34:23,15:34:23,10803,35,,,,9690.37,0
21576020,15:34:43,15:34:43,10801,36,,,,9887.29,0
21576020,15:35:00,15:35:00,10799,37,,1,,10122.59,
21576030,15:09:00,15:09:00,9945,1,,,1,0,
21576030,15:12:34,15:12:34,2608,2,,,,800.54,0
21576030,15:13:50,15:13:50,686,3,,,,1029.82,0
21576030,15:14:48,15:14:48,2609,4,,,,1195.1,0
21576030,15:16:12,15:16:12,3492,5,,,,1478.42,0
21576030,15:17:28,15:17:28,3493,6,,,,1745.23,0
21576030,15:18:27,15:18:27,3494,7,,,,1906.11,0
21576030,15:20:00,15:20:00,3495,8,,,,2178.14,
21576030,15:21:24,15:21:24,9062,9,,,,2618.43,0
21576030,15:22:23,15:22:23,4494,10,,,,3004.65,0
21576030,15:22:56,15:22:56,4495,11,,,,3183.02,0
21576030,15:23:42,15:23:42,4496,12,,,,3466.43,0
21576030,15:24:31,15:24:31,4497,13,,,,3726.78,0
21576030,15:26:00,15:26:00,4498,14,,,,4332.15,
21576030,15:26:12,15:26:12,4499,15,,,,4468.29,0
21576030,15:26:34,15:26:34,4500,16,,,,4693.93,0
21576030,15:26:46,15:26:46,4501,17,,,,4843.6,0
21576030,15:26:59,15:26:59,9631,18,,,,4994.66,0
21576030,15:27:30,15:27:30,4503,19,,,,5349.66,0
21576030,15:27:45,15:27:45,4178,20,,,,5522.48,0
21576030,15:28:07,15:28:07,4179,21,,,,5803.01,0
21576030,15:28:28,15:28:28,4180,22,,,,6009.37,0
21576030,15:28:48,15:28:48,4181,23,,,,6198.67,0
21576030,15:29:09,15:29:09,10575,24,,,,6423.72,0
21576030,15:30:27,15:30:27,2463,25,,,,7075.02,0
21576030,15:31:15,15:31:15,10798,26,,,,7689.65,0
21576030,15:31:32,15:31:32,2465,27,,,,7845.4,0
21576030,15:31:53,15:31:53,2466,28,,,,8069.33,0
21576030,15:32:09,15:32:09,2467,29,,,,8216.1,0
21576030,15:32:24,15:32:24,2468,30,,,,8382.79,0
21576030,15:32:42,15:32:42,2469,31,,,,8584.72,0
21576030,15:33:07,15:33:07,2470,32,,,,8886.45,0
21576030,15:33:41,15:33:41,10796,34,,,,9260.98,0
21576030,15:34:23,15:34:23,10803,35,,,,9690.37,0
21576030,15:34:43,15:34:43,10801,36,,,,9887.29,0
21576030,15:35:00,15:35:00,10799,37,,1,,10122.59,
21576040,15:09:00,15:09:00,9945,1,,,1,0,
21576040,15:12:34,15:12:34,2608,2,,,,800.54,0
21576040,15:13:50,15:13:50,686,3,,,,1029.82,0
21576040,15:14:48,15:14:48,2609,4,,,,1195.1,0
21576040,15:16:12,15:16:12,3492,5,,,,1478.42,0
21576040,15:17:28,15:17:28,3493,6,,,,1745.23,0
21576040,15:18:27,15:18:27,3494,7,,,,1906.11,0
21576040,15:20:00,15:20:00,3495,8,,,,2178.14,
21576040,15:21:24,15:21:24,9062,9,,,,2618.43,0
21576040,15:22:23,15:22:23,4494,10,,,,3004.65,0
21576040,15:22:56,15:22:56,4495,11,,,,3183.02,0
21576040,15:23:42,15:23:42,4496,12,,,,3466.43,0
21576040,15:24:31,15:24:31,4497,13,,,,3726.78,0
21576040,15:26:00,15:26:00,4498,14,,,,4332.15,
21576040,15:26:12,15:26:12,4499,15,,,,4468.29,0
21576040,15:26:34,15:26:34,4500,16,,,,4693.93,0
21576040,15:26:46,15:26:46,4501,17,,,,4843.6,0
21576040,15:26:59,15:26:59,9631,18,,,,4994.66,0
21576040,15:27:30,15:27:30,4503,19,,,,5349.66,0
21576040,15:27:45,15:27:45,4178,20,,,,5522.48,0
21576040,15:28:07,15:28:07,4179,21,,,,5803.01,0
21576040,15:28:28,15:28:28,4180,22,,,,6009.37,0
21576040,15:28:48,15:28:48,4181,23,,,,6198.67,0
21576040,15:29:09,15:29:09,10575,24,,,,6423.72,0
21576040,15:30:27,15:30:27,2463,25,,,,7075.02,0
21576040,15:31:15,15:31:15,10798,26,,,,7689.65,0
21576040,15:31:32,15:31:32,2465,27,,,,7845.4,0
21576040,15:31:53,15:31:53,2466,28,,,,8069.33,0
21576040,15:32:09,15:32:09,2467,29,,,,8216.1,0
21576040,15:32:24,15:32:24,2468,30,,,,8382.79,0
21576040,15:32:42,15:32:42,2469,31,,,,8584.72,0
21576040,15:33:07,15:33:07,2470,32,,,,8886.45,0
21576040,15:33:41,15:33:41,10796,34,,,,9260.98,0
21576040,15:34:23,15:34:23,10803,35,,,,9690.37,0
21576040,15:34:43,15:34:43,10801,36,,,,9887.29,0
21576040,15:35:00,15:35:00,10799,37,,1,,10122.59,
21576050,15:09:00,15:09:00,9945,1,,,1,0,
21576050,15:12:34,15:12:34,2608,2,,,,800.54,0
21576050,15:13:50,15:13:50,686,3,,,,1029.82,0
21576050,15:14:48,15:14:48,2609,4,,,,1195.1,0
21576050,15:16:12,15:16:12,3492,5,,,,1478.42,0
21576050,15:17:28,15:17:28,3493,6,,,,1745.23,0
21576050,15:18:27,15:18:27,3494,7,,,,1906.11,0
21576050,15:20:00,15:20:00,3495,8,,,,2178.14,
21576050,15:21:24,15:21:24,9062,9,,,,2618.43,0
21576050,15:22:23,15:22:23,4494,10,,,,3004.65,0
21576050,15:22:56,15:22:56,4495,11,,,,3183.02,0
21576050,15:23:42,15:23:42,4496,12,,,,3466.43,0
21576050,15:24:31,15:24:31,4497,13,,,,3726.78,0
21576050,15:26:00,15:26:00,4498,14,,,,4332.15,
21576050,15:26:12,15:26:12,4499,15,,,,4468.29,0
21576050,15:26:34,15:26:34,4500,16,,,,4693.93,0
21576050,15:26:46,15:26:46,4501,17,,,,4843.6,0
21576050,15:26:59,15:26:59,9631,18,,,,4994.66,0
21576050,15:27:30,15:27:30,4503,19,,,,5349.66,0
21576050,15:27:45,15:27:45,4178,20,,,,5522.48,0
21576050,15:28:07,15:28:07,4179,21,,,,5803.01,0
21576050,15:28:28,15:28:28,4180,22,,,,6009.37,0
21576050,15:28:48,15:28:48,4181,23,,,,6198.67,0
21576050,15:29:09,15:29:09,10575,24,,,,6423.72,0
21576050,15:30:27,15:30:27,2463,25,,,,7075.02,0
21576050,15:31:15,15:31:15,10798,26,,,,7689.65,0
21576050,15:31:32,15:31:32,2465,27,,,,7845.4,0
21576050,15:31:53,15:31:53,2466,28,,,,8069.33,0
21576050,15:32:09,15:32:09,2467,29,,,,8216.1,0
21576050,15:32:24,15:32:24,2468,30,,,,8382.79,0
21576050,15:32:42,15:32:42,2469,31,,,,8584.72,0
21576050,15:33:07,15:33:07,2470,32,,,,8886.45,0
21576050,15:33:41,15:33:41,10796,34,,,,9260.98,0
21576050,15:34:23,15:34:23,10803,35,,,,9690.37,0
21576050,15:34:43,15:34:43,10801,36,,,,9887.29,0
21576050,15:35:00,15:35:00,10799,37,,1,,10122.59,
21576060,15:09:00,15:09:00,9945,1,,,1,0,
21576060,15:12:34,15:12:34,2608,2,,,,800.54,0
21576060,15:13:50,15:13:50,686,3,,,,1029.82,0
21576060,15:14:48,15:14:48,2609,4,,,,1195.1,0
21576060,15:16:12,15:16:12,3492,5,,,,1478.42,0
21576060,15:17:28,15:17:28,3493,6,,,,1745.23,0
21576060,15:18:27,15:18:27,3494,7,,,,1906.11,0
21576060,15:20:00,15:20:00,3495,8,,,,2178.14,
21576060,15:21:24,15:21:24,9062,9,,,,2618.43,0
21576060,15:22:23,15:22:23,4494,10,,,,3004.65,0
21576060,15:22:56,15:22:56,4495,11,,,,3183.02,0
21576060,15:23:42,15:23:42,4496,12,,,,3466.43,0
21576060,15:24:31,15:24:31,4497,13,,,,3726.78,0
21576060,15:26:00,15:26:00,4498,14,,,,4332.15,
21576060,15:26:12,15:26:12,4499,15,,,,4468.29,0
21576060,15:26:34,15:26:34,4500,16,,,,4693.93,0
21576060,15:26:46,15:26:46,4501,17,,,,4843.6,0
21576060,15:26:59,15:26:59,9631,18,,,,4994.66,0
21576060,15:27:30,15:27:30,4503,19,,,,5349.66,0
21576060,15:27:45,15:27:45,4178,20,,,,5522.48,0
21576060,15:28:07,15:28:07,4179,21,,,,5803.01,0
21576060,15:28:28,15:28:28,4180,22,,,,6009.37,0
21576060,15:28:48,15:28:48,4181,23,,,,6198.67,0
21576060,15:29:09,15:29:09,10575,24,,,,6423.72,0
21576060,15:30:27,15:30:27,2463,25,,,,7075.02,0
21576060,15:31:15,15:31:15,10798,26,,,,7689.65,0
21576060,15:31:32,15:31:32,2465,27,,,,7845.4,0
21576060,15:31:53,15:31:53,2466,28,,,,8069.33,0
21576060,15:32:09,15:32:09,2467,29,,,,8216.1,0
21576060,15:32:24,15:32:24,2468,30,,,,8382.79,0
21576060,15:32:42,15:32:42,2469,31,,,,8584.72,0
21576060,15:33:07,15:33:07,2470,32,,,,8886.45,0
21576060,15:33:41,15:33:41,10796,34,,,,9260.98,0
21576060,15:34:23,15:34:23,10803,35,,,,9690.37,0
21576060,15:34:43,15:34:43,10801,36,,,,9887.29,0
21576060,15:35:00,15:35:00,10799,37,,1,,10122.59,
21576080,15:09:00,15:09:00,9945,1,,,1,0,
21576080,15:12:34,15:12:34,2608,2,,,,800.54,0
21576080,15:13:50,15:13:50,686,3,,,,1029.82,0
21576080,15:14:48,15:14:48,2609,4,,,,1195.1,0
21576080,15:16:12,15:16:12,3492,5,,,,1478.42,0
21576080,15:17:28,15:17:28,3493,6,,,,1745.23,0
21576080,15:18:27,15:18:27,3494,7,,,,1906.11,0
21576080,15:20:00,15:20:00,3495,8,,,,2178.14,
21576080,15:21:24,15:21:24,9062,9,,,,2618.43,0
21576080,15:22:23,15:22:23,4494,10,,,,3004.65,0
21576080,15:22:56,15:22:56,4495,11,,,,3183.02,0
21576080,15:23:42,15:23:42,4496,12,,,,3466.43,0
21576080,15:24:31,15:24:31,4497,13,,,,3726.78,0
21576080,15:26:00,15:26:00,4498,14,,,,4332.15,
21576080,15:26:12,15:26:12,4499,15,,,,4468.29,0
21576080,15:26:34,15:26:34,4500,16,,,,4693.93,0
21576080,15:26:46,15:26:46,4501,17,,,,4843.6,0
21576080,15:26:59,15:26:59,9631,18,,,,4994.66,0
21576080,15:27:30,15:27:30,4503,19,,,,5349.66,0
21576080,15:27:45,15:27:45,4178,20,,,,5522.48,0
21576080,15:28:07,15:28:07,4179,21,,,,5803.01,0
21576080,15:28:28,15:28:28,4180,22,,,,6009.37,0
21576080,15:28:48,15:28:48,4181,23,,,,6198.67,0
21576080,15:29:09,15:29:09,10575,24,,,,6423.72,0
21576080,15:30:27,15:30:27,2463,25,,,,7075.02,0
21576080,15:31:15,15:31:15,10798,26,,,,7689.65,0
21576080,15:31:32,15:31:32,2465,27,,,,7845.4,0
21576080,15:31:53,15:31:53,2466,28,,,,8069.33,0
21576080,15:32:09,15:32:09,2467,29,,,,8216.1,0
21576080,15:32:24,15:32:24,2468,30,,,,8382.79,0
21576080,15:32:42,15:32:42,2469,31,,,,8584.72,0
21576080,15:33:07,15:33:07,2470,32,,,,8886.45,0
21576080,15:33:41,15:33:41,10796,34,,,,9260.98,0
21576080,15:34:23,15:34:23,10803,35,,,,9690.37,0
21576080,15:34:43,15:34:43,10801,36,,,,9887.29,0
21576080,15:35:00,15:35:00,10799,37,,1,,10122.59,
21576090,15:09:00,15:09:00,9945,1,,,1,0,
21576090,15:12:34,15:12:34,2608,2,,,,800.54,0
21576090,15:13:50,15:13:50,686,3,,,,1029.82,0
21576090,15:14:48,15:14:48,2609,4,,,,1195.1,0
21576090,15:16:12,15:16:12,3492,5,,,,1478.42,0
21576090,15:17:28,15:17:28,3493,6,,,,1745.23,0
21576090,15:18:27,15:18:27,3494,7,,,,1906.11,0
21576090,15:20:00,15:20:00,3495,8,,,,2178.14,
21576090,15:21:24,15:21:24,9062,9,,,,2618.43,0
21576090,15:22:23,15:22:23,4494,10,,,,3004.65,0
21576090,15:22:56,15:22:56,4495,11,,,,3183.02,0
21576090,15:23:42,15:23:42,4496,12,,,,3466.43,0
21576090,15:24:31,15:24:31,4497,13,,,,3726.78,0
21576090,15:26:00,15:26:00,4498,14,,,,4332.15,
21576090,15:26:12,15:26:12,4499,15,,,,4468.29,0
21576090,15:26:34,15:26:34,4500,16,,,,4693.93,0
21576090,15:26:46,15:26:46,4501,17,,,,4843.6,0
21576090,15:26:59,15:26:59,9631,18,,,,4994.66,0
21576090,15:27:30,15:27:30,4503,19,,,,5349.66,0
21576090,15:27:45,15:27:45,4178,20,,,,5522.48,0
21576090,15:28:07,15:28:07,4179,21,,,,5803.01,0
21576090,15:28:28,15:28:28,4180,22,,,,6009.37,0
21576090,15:28:48,15:28:48,4181,23,,,,6198.67,0
21576090,15:29:09,15:29:09,10575,24,,,,6423.72,0
21576090,15:30:27,15:30:27,2463,25,,,,7075.02,0
21576090,15:31:15,15:31:15,10798,26,,,,7689.65,0
21576090,15:31:32,15:31:32,2465,27,,,,7845.4,0
21576090,15:31:53,15:31:53,2466,28,,,,8069.33,0
21576090,15:32:09,15:32:09,2467,29,,,,8216.1,0
21576090,15:32:24,15:32:24,2468,30,,,,8382.79,0
21576090,15:32:42,15:32:42,2469,31,,,,8584.72,0
21576090,15:33:07,15:33:07,2470,32,,,,8886.45,0
21576090,15:33:41,15:33:41,10796,34,,,,9260.98,0
21576090,15:34:23,15:34:23,10803,35,,,,9690.37,0
21576090,15:34:43,15:34:43,10801,36,,,,9887.29,0
21576090,15:35:00,15:35:00,10799,37,,1,,10122.59,
21576120,15:09:00,15:09:00,9945,1,,,1,0,
21576120,15:12:34,15:12:34,2608,2,,,,800.54,0
21576120,15:13:50,15:13:50,686,3,,,,1029.82,0
21576120,15:14:48,15:14:48,2609,4,,,,1195.1,0
21576120,15:16:12,15:16:12,3492,5,,,,1478.42,0
21576120,15:17:28,15:17:28,3493,6,,,,1745.23,0
21576120,15:18:27,15:18:27,3494,7,,,,1906.11,0
21576120,15:20:00,15:20:00,3495,8,,,,2178.14,
21576120,15:21:24,15:21:24,9062,9,,,,2618.43,0
21576120,15:22:23,15:22:23,4494,10,,,,3004.65,0
21576120,15:22:56,15:22:56,4495,11,,,,3183.02,0
21576120,15:23:42,15:23:42,4496,12,,,,3466.43,0
21576120,15:24:31,15:24:31,4497,13,,,,3726.78,0
21576120,15:26:00,15:26:00,4498,14,,,,4332.15,
21576120,15:26:12,15:26:12,4499,15,,,,4468.29,0
21576120,15:26:34,15:26:34,4500,16,,,,4693.93,0
21576120,15:26:46,15:26:46,4501,17,,,,4843.6,0
21576120,15:26:59,15:26:59,9631,18,,,,4994.66,0
21576120,15:27:30,15:27:30,4503,19,,,,5349.66,0
21576120,15:27:45,15:27:45,4178,20,,,,5522.48,0
21576120,15:28:07,15:28:07,4179,21,,,,5803.01,0
21576120,15:28:28,15:28:28,4180,22,,,,6009.37,0
21576120,15:28:48,15:28:48,4181,23,,,,6198.67,0
21576120,15:29:09,15:29:09,10575,24,,,,6423.72,0
21576120,15:30:27,15:30:27,2463,25,,,,7075.02,0
21576120,15:31:15,15:31:15,10798,26,,,,7689.65,0
21576120,15:31:32,15:31:32,2465,27,,,,7845.4,0
21576120,15:31:53,15:31:53,2466,28,,,,8069.33,0
21576120,15:32:09,15:32:09,2467,29,,,,8216.1,0
21576120,15:32:24,15:32:24,2468,30,,,,8382.79,0
21576120,15:32:42,15:32:42,2469,31,,,,8584.72,0
21576120,15:33:07,15:33:07,2470,32,,,,8886.45,0
21576120,15:33:41,15:33:41,10796,34,,,,9260.98,0
21576120,15:34:23,15:34:23,10803,35,,,,9690.37,0
21576120,15:34:43,15:34:43,10801,36,,,,9887.29,0
21576120,15:35:00,15:35:00,10799,37,,1,,10122.59,
21576130,15:09:00,15:09:00,9945,1,,,1,0,
21576130,15:12:34,15:12:34,2608,2,,,,800.54,0
21576130,15:13:50,15:13:50,686,3,,,,1029.82,0
21576130,15:14:48,15:14:48,2609,4,,,,1195.1,0
21576130,15:16:12,15:16:12,3492,5,,,,1478.42,0
21576130,15:17:28,15:17:28,3493,6,,,,1745.23,0
21576130,15:18:27,15:18:27,3494,7,,,,1906.11,0
21576130,15:20:00,15:20:00,3495,8,,,,2178.14,
21576130,15:21:24,15:21:24,9062,9,,,,2618.43,0
21576130,15:22:23,15:22:23,4494,10,,,,3004.65,0
21576130,15:22:56,15:22:56,4495,11,,,,3183.02,0
21576130,15:23:42,15:23:42,4496,12,,,,3466.43,0
21576130,15:24:31,15:24:31,4497,13,,,,3726.78,0
21576130,15:26:00,15:26:00,4498,14,,,,4332.15,
21576130,15:26:12,15:26:12,4499,15,,,,4468.29,0
21576130,15:26:34,15:26:34,4500,16,,,,4693.93,0
21576130,15:26:46,15:26:46,4501,17,,,,4843.6,0
21576130,15:26:59,15:26:59,9631,18,,,,4994.66,0
21576130,15:27:30,15:27:30,4503,19,,,,5349.66,0
21576130,15:27:45,15:27:45,4178,20,,,,5522.48,0
21576130,15:28:07,15:28:07,4179,21,,,,5803.01,0
21576130,15:28:28,15:28:28,4180,22,,,,6009.37,0
21576130,15:28:48,15:28:48,4181,23,,,,6198.67,0
21576130,15:29:09,15:29:09,10575,24,,,,6423.72,0
21576130,15:30:27,15:30:27,2463,25,,,,7075.02,0
21576130,15:31:15,15:31:15,10798,26,,,,7689.65,0
21576130,15:31:32,15:31:32,2465,27,,,,7845.4,0
21576130,15:31:53,15:31:53,2466,28,,,,8069.33,0
21576130,15:32:09,15:32:09,2467,29,,,,8216.1,0
21576130,15:32:24,15:32:24,2468,30,,,,8382.79,0
21576130,15:32:42,15:32:42,2469,31,,,,8584.72,0
21576130,15:33:07,15:33:07,2470,32,,,,8886.45,0
21576130,15:33:41,15:33:41,10796,34,,,,9260.98,0
21576130,15:34:23,15:34:23,10803,35,,,,9690.37,0
21576130,15:34:43,15:34:43,10801,36,,,,9887.29,0
21576130,15:35:00,15:35:00,10799,37,,1,,10122.59,
21861020,07:23:00,07:23:00,9945,1,,,1,0,
21861020,07:25:35,07:25:35,2608,2,,,,800.54,0
21861020,07:26:30,07:26:30,686,3,,,,1029.82,0
21861020,07:27:13,07:27:13,2609,4,,,,1195.1,0
21861020,07:28:14,07:28:14,3492,5,,,,1478.42,0
21861020,07:29:09,07:29:09,3493,6,,,,1745.23,0
21861020,07:29:52,07:29:52,3494,7,,,,1906.11,0
21861020,07:31:00,07:31:00,3495,8,,,,2178.14,
21861020,07:32:10,07:32:10,9062,9,,,,2618.43,0
21861020,07:32:59,07:32:59,4494,10,,,,3004.65,0
21861020,07:33:26,07:33:26,4495,11,,,,3183.02,0
21861020,07:34:05,07:34:05,4496,12,,,,3466.43,0
21861020,07:34:46,07:34:46,4497,13,,,,3726.78,0
21861020,07:36:00,07:36:00,4498,14,,,,4332.15,
21861020,07:36:12,07:36:12,4499,15,,,,4468.29,0
21861020,07:36:34,07:36:34,4500,16,,,,4693.93,0
21861020,07:36:46,07:36:46,4501,17,,,,4843.6,0
21861020,07:36:59,07:36:59,9631,18,,,,4994.66,0
21861020,07:37:30,07:37:30,4503,19,,,,5349.66,0
21861020,07:37:45,07:37:45,4178,20,,,,5522.48,0
21861020,07:38:07,07:38:07,4179,21,,,,5803.01,0
21861020,07:38:28,07:38:28,4180,22,,,,6009.37,0
21861020,07:38:48,07:38:48,4181,23,,,,6198.67,0
21861020,07:39:09,07:39:09,10575,24,,,,6423.72,0
21861020,07:40:27,07:40:27,2463,25,,,,7075.02,0
21861020,07:41:15,07:41:15,10798,26,,,,7689.65,0
21861020,07:41:32,07:41:32,2465,27,,,,7845.4,0
21861020,07:41:53,07:41:53,2466,28,,,,8069.33,0
21861020,07:42:09,07:42:09,2467,29,,,,8216.1,0
21861020,07:42:24,07:42:24,2468,30,,,,8382.79,0
21861020,07:42:42,07:42:42,2469,31,,,,8584.72,0
21861020,07:43:07,07:43:07,2470,32,,,,8886.45,0
21861020,07:43:41,07:43:41,10796,34,,,,9260.98,0
21861020,07:44:23,07:44:23,10803,35,,,,9690.37,0
21861020,07:44:43,07:44:43,10801,36,,,,9887.29,0
21861020,07:45:00,07:45:00,10799,37,,1,,10122.59,
21861030,07:23:00,07:23:00,9945,1,,,1,0,
21861030,07:25:35,07:25:35,2608,2,,,,800.54,0
21861030,07:26:30,07:26:30,686,3,,,,1029.82,0
21861030,07:27:13,07:27:13,2609,4,,,,1195.1,0
21861030,07:28:14,07:28:14,3492,5,,,,1478.42,0
21861030,07:29:09,07:29:09,3493,6,,,,1745.23,0
21861030,07:29:52,07:29:52,3494,7,,,,1906.11,0
21861030,07:31:00,07:31:00,3495,8,,,,2178.14,
21861030,07:32:10,07:32:10,9062,9,,,,2618.43,0
21861030,07:32:59,07:32:59,4494,10,,,,3004.65,0
21861030,07:33:26,07:33:26,4495,11,,,,3183.02,0
21861030,07:34:05,07:34:05,4496,12,,,,3466.43,0
21861030,07:34:46,07:34:46,4497,13,,,,3726.78,0
21861030,07:36:00,07:36:00,4498,14,,,,4332.15,
21861030,07:36:12,07:36:12,4499,15,,,,4468.29,0
21861030,07:36:34,07:36:34,4500,16,,,,4693.93,0
21861030,07:36:46,07:36:46,4501,17,,,,4843.6,0
21861030,07:36:59,07:36:59,9631,18,,,,4994.66,0
21861030,07:37:30,07:37:30,4503,19,,,,5349.66,0
21861030,07:37:45,07:37:45,4178,20,,,,5522.48,0
21861030,07:38:07,07:38:07,4179,21,,,,5803.01,0
21861030,07:38:28,07:38:28,4180,22,,,,6009.37,0
21861030,07:38:48,07:38:48,4181,23,,,,6198.67,0
21861030,07:39:09,07:39:09,10575,24,,,,6423.72,0
21861030,07:40:27,07:40:27,2463,25,,,,7075.02,0
21861030,07:41:15,07:41:15,10798,26,,,,7689.65,0
21861030,07:41:32,07:41:32,2465,27,,,,7845.4,0
21861030,07:41:53,07:41:53,2466,28,,,,8069.33,0
21861030,07:42:09,07:42:09,2467,29,,,,8216.1,0
21861030,07:42:24,07:42:24,2468,30,,,,8382.79,0
21861030,07:42:42,07:42:42,2469,31,,,,8584.72,0
21861030,07:43:07,07:43:07,2470,32,,,,8886.45,0
21861030,07:43:41,07:43:41,10796,34,,,,9260.98,0
21861030,07:44:23,07:44:23,10803,35,,,,9690.37,0
21861030,07:44:43,07:44:43,10801,36,,,,9887.29,0
21861030,07:45:00,07:45:00,10799,37,,1,,10122.59,
21861040,07:23:00,07:23:00,9945,1,,,1,0,
21861040,07:25:35,07:25:35,2608,2,,,,800.54,0
21861040,07:26:30,07:26:30,686,3,,,,1029.82,0
21861040,07:27:13,07:27:13,2609,4,,,,1195.1,0
21861040,07:28:14,07:28:14,3492,5,,,,1478.42,0
21861040,07:29:09,07:29:09,3493,6,,,,1745.23,0
21861040,07:29:52,07:29:52,3494,7,,,,1906.11,0
21861040,07:31:00,07:31:00,3495,8,,,,2178.14,
21861040,07:32:10,07:32:10,9062,9,,,,2618.43,0
21861040,07:32:59,07:32:59,4494,10,,,,3004.65,0
21861040,07:33:26,07:33:26,4495,11,,,,3183.02,0
21861040,07:34:05,07:34:05,4496,12,,,,3466.43,0
21861040,07:34:46,07:34:46,4497,13,,,,3726.78,0
21861040,07:36:00,07:36:00,4498,14,,,,4332.15,
21861040,07:36:12,07:36:12,4499,15,,,,4468.29,0
21861040,07:36:34,07:36:34,4500,16,,,,4693.93,0
21861040,07:36:46,07:36:46,4501,17,,,,4843.6,0
21861040,07:36:59,07:36:59,9631,18,,,,4994.66,0
21861040,07:37:30,07:37:30,4503,19,,,,5349.66,0
21861040,07:37:45,07:37:45,4178,20,,,,5522.48,0
21861040,07:38:07,07:38:07,4179,21,,,,5803.01,0
21861040,07:38:28,07:38:28,4180,22,,,,6009.37,0
21861040,07:38:48,07:38:48,4181,23,,,,6198.67,0
21861040,07:39:09,07:39:09,10575,24,,,,6423.72,0
21861040,07:40:27,07:40:27,2463,25,,,,7075.02,0
21861040,07:41:15,07:41:15,10798,26,,,,7689.65,0
21861040,07:41:32,07:41:32,2465,27,,,,7845.4,0
21861040,07:41:53,07:41:53,2466,28,,,,8069.33,0
21861040,07:42:09,07:42:09,2467,29,,,,8216.1,0
21861040,07:42:24,07:42:24,2468,30,,,,8382.79,0
21861040,07:42:42,07:42:42,2469,31,,,,8584.72,0
21861040,07:43:07,07:43:07,2470,32,,,,8886.45,0
21861040,07:43:41,07:43:41,10796,34,,,,9260.98,0
21861040,07:44:23,07:44:23,10803,35,,,,9690.37,0
21861040,07:44:43,07:44:43,10801,36,,,,9887.29,0
21861040,07:45:00,07:45:00,10799,37,,1,,10122.59,
21861050,07:23:00,07:23:00,9945,1,,,1,0,
21861050,07:25:35,07:25:35,2608,2,,,,800.54,0
21861050,07:26:30,07:26:30,686,3,,,,1029.82,0
21861050,07:27:13,07:27:13,2609,4,,,,1195.1,0
21861050,07:28:14,07:28:14,3492,5,,,,1478.42,0
21861050,07:29:09,07:29:09,3493,6,,,,1745.23,0
21861050,07:29:52,07:29:52,3494,7,,,,1906.11,0
21861050,07:31:00,07:31:00,3495,8,,,,2178.14,
21861050,07:32:10,07:32:10,9062,9,,,,2618.43,0
21861050,07:32:59,07:32:59,4494,10,,,,3004.65,0
21861050,07:33:26,07:33:26,4495,11,,,,3183.02,0
21861050,07:34:05,07:34:05,4496,12,,,,3466.43,0
21861050,07:34:46,07:34:46,4497,13,,,,3726.78,0
21861050,07:36:00,07:36:00,4498,14,,,,4332.15,
21861050,07:36:12,07:36:12,4499,15,,,,4468.29,0
21861050,07:36:34,07:36:34,4500,16,,,,4693.93,0
21861050,07:36:46,07:36:46,4501,17,,,,4843.6,0
21861050,07:36:59,07:36:59,9631,18,,,,4994.66,0
21861050,07:37:30,07:37:30,4503,19,,,,5349.66,0
21861050,07:37:45,07:37:45,4178,20,,,,5522.48,0
21861050,07:38:07,07:38:07,4179,21,,,,5803.01,0
21861050,07:38:28,07:38:28,4180,22,,,,6009.37,0
21861050,07:38:48,07:38:48,4181,23,,,,6198.67,0
21861050,07:39:09,07:39:09,10575,24,,,,6423.72,0
21861050,07:40:27,07:40:27,2463,25,,,,7075.02,0
21861050,07:41:15,07:41:15,10798,26,,,,7689.65,0
21861050,07:41:32,07:41:32,2465,27,,,,7845.4,0
21861050,07:41:53,07:41:53,2466,28,,,,8069.33,0
21861050,07:42:09,07:42:09,2467,29,,,,8216.1,0
21861050,07:42:24,07:42:24,2468,30,,,,8382.79,0
21861050,07:42:42,07:42:42,2469,31,,,,8584.72,0
21861050,07:43:07,07:43:07,2470,32,,,,8886.45,0
21861050,07:43:41,07:43:41,10796,34,,,,9260.98,0
21861050,07:44:23,07:44:23,10803,35,,,,9690.37,0
21861050,07:44:43,07:44:43,10801,36,,,,9887.29,0
21861050,07:45:00,07:45:00,10799,37,,1,,10122.59,
21861060,07:23:00,07:23:00,9945,1,,,1,0,
21861060,07:25:35,07:25:35,2608,2,,,,800.54,0
21861060,07:26:30,07:26:30,686,3,,,,1029.82,0
21861060,07:27:13,07:27:13,2609,4,,,,1195.1,0
21861060,07:28:14,07:28:14,3492,5,,,,1478.42,0
21861060,07:29:09,07:29:09,3493,6,,,,1745.23,0
21861060,07:29:52,07:29:52,3494,7,,,,1906.11,0
21861060,07:31:00,07:31:00,3495,8,,,,2178.14,
21861060,07:32:10,07:32:10,9062,9,,,,2618.43,0
21861060,07:32:59,07:32:59,4494,10,,,,3004.65,0
21861060,07:33:26,07:33:26,4495,11,,,,3183.02,0
21861060,07:34:05,07:34:05,4496,12,,,,3466.43,0
21861060,07:34:46,07:34:46,4497,13,,,,3726.78,0
21861060,07:36:00,07:36:00,4498,14,,,,4332.15,
21861060,07:36:12,07:36:12,4499,15,,,,4468.29,0
21861060,07:36:34,07:36:34,4500,16,,,,4693.93,0
21861060,07:36:46,07:36:46,4501,17,,,,4843.6,0
21861060,07:36:59,07:36:59,9631,18,,,,4994.66,0
21861060,07:37:30,07:37:30,4503,19,,,,5349.66,0
21861060,07:37:45,07:37:45,4178,20,,,,5522.48,0
21861060,07:38:07,07:38:07,4179,21,,,,5803.01,0
21861060,07:38:28,07:38:28,4180,22,,,,6009.37,0
21861060,07:38:48,07:38:48,4181,23,,,,6198.67,0
21861060,07:39:09,07:39:09,10575,24,,,,6423.72,0
21861060,07:40:27,07:40:27,2463,25,,,,7075.02,0
21861060,07:41:15,07:41:15,10798,26,,,,7689.65,0
21861060,07:41:32,07:41:32,2465,27,,,,7845.4,0
21861060,07:41:53,07:41:53,2466,28,,,,8069.33,0
21861060,07:42:09,07:42:09,2467,29,,,,8216.1,0
21861060,07:42:24,07:42:24,2468,30,,,,8382.79,0
21861060,07:42:42,07:42:42,2469,31,,,,8584.72,0
21861060,07:43:07,07:43:07,2470,32,,,,8886.45,0
21861060,07:43:41,07:43:41,10796,34,,,,9260.98,0
21861060,07:44:23,07:44:23,10803,35,,,,9690.37,0
21861060,07:44:43,07:44:43,10801,36,,,,9887.29,0
21861060,07:45:00,07:45:00,10799,37,,1,,10122.59,
21861080,07:23:00,07:23:00,9945,1,,,1,0,
21861080,07:25:35,07:25:35,2608,2,,,,800.54,0
21861080,07:26:30,07:26:30,686,3,,,,1029.82,0
21861080,07:27:13,07:27:13,2609,4,,,,1195.1,0
21861080,07:28:14,07:28:14,3492,5,,,,1478.42,0
21861080,07:29:09,07:29:09,3493,6,,,,1745.23,0
21861080,07:29:52,07:29:52,3494,7,,,,1906.11,0
21861080,07:31:00,07:31:00,3495,8,,,,2178.14,
21861080,07:32:10,07:32:10,9062,9,,,,2618.43,0
21861080,07:32:59,07:32:59,4494,10,,,,3004.65,0
21861080,07:33:26,07:33:26,4495,11,,,,3183.02,0
21861080,07:34:05,07:34:05,4496,12,,,,3466.43,0
21861080,07:34:46,07:34:46,4497,13,,,,3726.78,0
21861080,07:36:00,07:36:00,4498,14,,,,4332.15,
21861080,07:36:12,07:36:12,4499,15,,,,4468.29,0
21861080,07:36:34,07:36:34,4500,16,,,,4693.93,0
21861080,07:36:46,07:36:46,4501,17,,,,4843.6,0
21861080,07:36:59,07:36:59,9631,18,,,,4994.66,0
21861080,07:37:30,07:37:30,4503,19,,,,5349.66,0
21861080,07:37:45,07:37:45,4178,20,,,,5522.48,0
21861080,07:38:07,07:38:07,4179,21,,,,5803.01,0
21861080,07:38:28,07:38:28,4180,22,,,,6009.37,0
21861080,07:38:48,07:38:48,4181,23,,,,6198.67,0
21861080,07:39:09,07:39:09,10575,24,,,,6423.72,0
21861080,07:40:27,07:40:27,2463,25,,,,7075.02,0
21861080,07:41:15,07:41:15,10798,26,,,,7689.65,0
21861080,07:41:32,07:41:32,2465,27,,,,7845.4,0
21861080,07:41:53,07:41:53,2466,28,,,,8069.33,0
21861080,07:42:09,07:42:09,2467,29,,,,8216.1,0
21861080,07:42:24,07:42:24,2468,30,,,,8382.79,0
21861080,07:42:42,07:42:42,2469,31,,,,8584.72,0
21861080,07:43:07,07:43:07,2470,32,,,,8886.45,0
21861080,07:43:41,07:43:41,10796,34,,,,9260.98,0
21861080,07:44:23,07:44:23,10803,35,,,,9690.37,0
21861080,07:44:43,07:44:43,10801,36,,,,9887.29,0
21861080,07:45:00,07:45:00,10799,37,,1,,10122.59,
21861090,07:23:00,07:23:00,9945,1,,,1,0,
21861090,07:25:35,07:25:35,2608,2,,,,800.54,0
21861090,07:26:30,07:26:30,686,3,,,,1029.82,0
21861090,07:27:13,07:27:13,2609,4,,,,1195.1,0
21861090,07:28:14,07:28:14,3492,5,,,,1478.42,0
21861090,07:29:09,07:29:09,3493,6,,,,1745.23,0
21861090,07:29:52,07:29:52,3494,7,,,,1906.11,0
21861090,07:31:00,07:31:00,3495,8,,,,2178.14,
21861090,07:32:10,07:32:10,9062,9,,,,2618.43,0
21861090,07:32:59,07:32:59,4494,10,,,,3004.65,0
21861090,07:33:26,07:33:26,4495,11,,,,3183.02,0
21861090,07:34:05,07:34:05,4496,12,,,,3466.43,0
21861090,07:34:46,07:34:46,4497,13,,,,3726.78,0
21861090,07:36:00,07:36:00,4498,14,,,,4332.15,
21861090,07:36:12,07:36:12,4499,15,,,,4468.29,0
21861090,07:36:34,07:36:34,4500,16,,,,4693.93,0
21861090,07:36:46,07:36:46,4501,17,,,,4843.6,0
21861090,07:36:59,07:36:59,9631,18,,,,4994.66,0
21861090,07:37:30,07:37:30,4503,19,,,,5349.66,0
21861090,07:37:45,07:37:45,4178,20,,,,5522.48,0
21861090,07:38:07,07:38:07,4179,21,,,,5803.01,0
21861090,07:38:28,07:38:28,4180,22,,,,6009.37,0
21861090,07:38:48,07:38:48,4181,23,,,,6198.67,0
21861090,07:39:09,07:39:09,10575,24,,,,6423.72,0
21861090,07:40:27,07:40:27,2463,25,,,,7075.02,0
21861090,07:41:15,07:41:15,10798,26,,,,7689.65,0
21861090,07:41:32,07:41:32,2465,27,,,,7845.4,0
21861090,07:41:53,07:41:53,2466,28,,,,8069.33,0
21861090,07:42:09,07:42:09,2467,29,,,,8216.1,0
21861090,07:42:24,07:42:24,2468,30,,,,8382.79,0
21861090,07:42:42,07:42:42,2469,31,,,,8584.72,0
21861090,07:43:07,07:43:07,2470,32,,,,8886.45,0
21861090,07:43:41,07:43:41,10796,34,,,,9260.98,0
21861090,07:44:23,07:44:23,10803,35,,,,9690.37,0
21861090,07:44:43,07:44:43,10801,36,,,,9887.29,0
21861090,07:45:00,07:45:00,10799,37,,1,,10122.59,
21861120,07:23:00,07:23:00,9945,1,,,1,0,
21861120,07:25:35,07:25:35,2608,2,,,,800.54,0
21861120,07:26:30,07:26:30,686,3,,,,1029.82,0
21861120,07:27:13,07:27:13,2609,4,,,,1195.1,0
21861120,07:28:14,07:28:14,3492,5,,,,1478.42,0
21861120,07:29:09,07:29:09,3493,6,,,,1745.23,0
21861120,07:29:52,07:29:52,3494,7,,,,1906.11,0
21861120,07:31:00,07:31:00,3495,8,,,,2178.14,
21861120,07:32:10,07:32:10,9062,9,,,,2618.43,0
21861120,07:32:59,07:32:59,4494,10,,,,3004.65,0
21861120,07:33:26,07:33:26,4495,11,,,,3183.02,0
21861120,07:34:05,07:34:05,4496,12,,,,3466.43,0
21861120,07:34:46,07:34:46,4497,13,,,,3726.78,0
21861120,07:36:00,07:36:00,4498,14,,,,4332.15,
21861120,07:36:12,07:36:12,4499,15,,,,4468.29,0
21861120,07:36:34,07:36:34,4500,16,,,,4693.93,0
21861120,07:36:46,07:36:46,4501,17,,,,4843.6,0
21861120,07:36:59,07:36:59,9631,18,,,,4994.66,0
21861120,07:37:30,07:37:30,4503,19,,,,5349.66,0
21861120,07:37:45,07:37:45,4178,20,,,,5522.48,0
21861120,07:38:07,07:38:07,4179,21,,,,5803.01,0
21861120,07:38:28,07:38:28,4180,22,,,,6009.37,0
21861120,07:38:48,07:38:48,4181,23,,,,6198.67,0
21861120,07:39:09,07:39:09,10575,24,,,,6423.72,0
21861120,07:40:27,07:40:27,2463,25,,,,7075.02,0
21861120,07:41:15,07:41:15,10798,26,,,,7689.65,0
21861120,07:41:32,07:41:32,2465,27,,,,7845.4,0
21861120,07:41:53,07:41:53,2466,28,,,,8069.33,0
21861120,07:42:09,07:42:09,2467,29,,,,8216.1,0
21861120,07:42:24,07:42:24,2468,30,,,,8382.79,0
21861120,07:42:42,07:42:42,2469,31,,,,8584.72,0
21861120,07:43:07,07:43:07,2470,32,,,,8886.45,0
21861120,07:43:41,07:43:41,10796,34,,,,9260.98,0
21861120,07:44:23,07:44:23,10803,35,,,,9690.37,0
21861120,07:44:43,07:44:43,10801,36,,,,9887.29,0
21861120,07:45:00,07:45:00,10799,37,,1,,10122.59,
21861130,07:23:00,07:23:00,9945,1,,,1,0,
21861130,07:25:35,07:25:35,2608,2,,,,800.54,0
21861130,07:26:30,07:26:30,686,3,,,,1029.82,0
21861130,07:27:13,07:27:13,2609,4,,,,1195.1,0
21861130,07:28:14,07:28:14,3492,5,,,,1478.42,0
21861130,07:29:09,07:29:09,3493,6,,,,1745.23,0
21861130,07:29:52,07:29:52,3494,7,,,,1906.11,0
21861130,07:31:00,07:31:00,3495,8,,,,2178.14,
21861130,07:32:10,07:32:10,9062,9,,,,2618.43,0
21861130,07:32:59,07:32:59,4494,10,,,,3004.65,0
21861130,07:33:26,07:33:26,4495,11,,,,3183.02,0
21861130,07:34:05,07:34:05,4496,12,,,,3466.43,0
21861130,07:34:46,07:34:46,4497,13,,,,3726.78,0
21861130,07:36:00,07:36:00,4498,14,,,,4332.15,
21861130,07:36:12,07:36:12,4499,15,,,,4468.29,0
21861130,07:36:34,07:36:34,4500,16,,,,4693.93,0
21861130,07:36:46,07:36:46,4501,17,,,,4843.6,0
21861130,07:36:59,07:36:59,9631,18,,,,4994.66,0
21861130,07:37:30,07:37:30,4503,19,,,,5349.66,0
21861130,07:37:45,07:37:45,4178,20,,,,5522.48,0
21861130,07:38:07,07:38:07,4179,21,,,,5803.01,0
21861130,07:38:28,07:38:28,4180,22,,,,6009.37,0
21861130,07:38:48,07:38:48,4181,23,,,,6198.67,0
21861130,07:39:09,07:39:09,10575,24,,,,6423.72,0
21861130,07:40:27,07:40:27,2463,25,,,,7075.02,0
21861130,07:41:15,07:41:15,10798,26,,,,7689.65,0
21861130,07:41:32,07:41:32,2465,27,,,,7845.4,0
21861130,07:41:53,07:41:53,2466,28,,,,8069.33,0
21861130,07:42:09,07:42:09,2467,29,,,,8216.1,0
21861130,07:42:24,07:42:24,2468,30,,,,8382.79,0
21861130,07:42:42,07:42:42,2469,31,,,,8584.72,0
21861130,07:43:07,07:43:07,2470,32,,,,8886.45,0
21861130,07:43:41,07:43:41,10796,34,,,,9260.98,0
21861130,07:44:23,07:44:23,10803,35,,,,9690.37,0
21861130,07:44:43,07:44:43,10801,36,,,,9887.29,0
21861130,07:45:00,07:45:00,10799,37,,1,,10122.59,
2920020,17:10:00,17:10:00,9945,1,,,1,0,
2920020,17:13:53,17:13:53,2608,2,,,,800.54,0
2920020,17:15:16,17:15:16,686,3,,,,1029.82,0
2920020,17:16:20,17:16:20,2609,4,,,,1195.1,0
2920020,17:17:52,17:17:52,3492,5,,,,1478.42,0
2920020,17:19:14,17:19:14,3493,6,,,,1745.23,0
2920020,17:20:19,17:20:19,3494,7,,,,1906.11,0
2920020,17:22:00,17:22:00,3495,8,,,,2178.14,
2920020,17:23:24,17:23:24,9062,9,,,,2618.43,0
2920020,17:24:23,17:24:23,4494,10,,,,3004.65,0
2920020,17:24:56,17:24:56,4495,11,,,,3183.02,0
2920020,17:25:42,17:25:42,4496,12,,,,3466.43,0
2920020,17:26:31,17:26:31,4497,13,,,,3726.78,0
2920020,17:28:00,17:28:00,4498,14,,,,4332.15,
2920020,17:28:12,17:28:12,4499,15,,,,4468.29,0
2920020,17:28:34,17:28:34,4500,16,,,,4693.93,0
2920020,17:28:46,17:28:46,4501,17,,,,4843.6,0
2920020,17:28:59,17:28:59,9631,18,,,,4994.66,0
2920020,17:29:30,17:29:30,4503,19,,,,5349.66,0
2920020,17:29:45,17:29:45,4178,20,,,,5522.48,0
2920020,17:30:07,17:30:07,4179,21,,,,5803.01,0
2920020,17:30:28,17:30:28,4180,22,,,,6009.37,0
2920020,17:30:48,17:30:48,4181,23,,,,6198.67,0
2920020,17:31:09,17:31:09,10575,24,,,,6423.72,0
2920020,17:32:27,17:32:27,2463,25,,,,7075.02,0
2920020,17:33:15,17:33:15,10798,26,,,,7689.65,0
2920020,17:33:32,17:33:32,2465,27,,,,7845.4,0
2920020,17:33:53,17:33:53,2466,28,,,,8069.33,0
2920020,17:34:09,17:34:09,2467,29,,,,8216.1,0
2920020,17:34:24,17:34:24,2468,30,,,,8382.79,0
2920020,17:34:42,17:34:42,2469,31,,,,8584.72,0
2920020,17:35:07,17:35:07,2470,32,,,,8886.45,0
2920020,17:35:41,17:35:41,10796,34,,,,9260.98,0
2920020,17:36:23,17:36:23,10803,35,,,,9690.37,0
2920020,17:36:43,17:36:43,10801,36,,,,9887.29,0
2920020,17:37:00,17:37:00,10799,37,,1,,10122.59,
2920030,17:10:00,17:10:00,9945,1,,,1,0,
2920030,17:13:53,17:13:53,2608,2,,,,800.54,0
2920030,17:15:16,17:15:16,686,3,,,,1029.82,0
2920030,17:16:20,17:16:20,2609,4,,,,1195.1,0
2920030,17:17:52,17:17:52,3492,5,,,,1478.42,0
2920030,17:19:14,17:19:14,3493,6,,,,1745.23,0
2920030,17:20:19,17:20:19,3494,7,,,,1906.11,0
2920030,17:22:00,17:22:00,3495,8,,,,2178.14,
2920030,17:23:24,17:23:24,9062,9,,,,2618.43,0
2920030,17:24:23,17:24:23,4494,10,,,,3004.65,0
2920030,17:24:56,17:24:56,4495,11,,,,3183.02,0
2920030,17:25:42,17:25:42,4496,12,,,,3466.43,0
2920030,17:26:31,17:26:31,4497,13,,,,3726.78,0
2920030,17:28:00,17:28:00,4498,14,,,,4332.15,
2920030,17:28:12,17:28:12,4499,15,,,,4468.29,0
2920030,17:28:34,17:28:34,4500,16,,,,4693.93,0
2920030,17:28:46,17:28:46,4501,17,,,,4843.6,0
2920030,17:28:59,17:28:59,9631,18,,,,4994.66,0
2920030,17:29:30,17:29:30,4503,19,,,,5349.66,0
2920030,17:29:45,17:29:45,4178,20,,,,5522.48,0
2920030,17:30:07,17:30:07,4179,21,,,,5803.01,0
2920030,17:30:28,17:30:28,4180,22,,,,6009.37,0
2920030,17:30:48,17:30:48,4181,23,,,,6198.67,0
2920030,17:31:09,17:31:09,10575,24,,,,6423.72,0
2920030,17:32:27,17:32:27,2463,25,,,,7075.02,0
2920030,17:33:15,17:33:15,10798,26,,,,7689.65,0
2920030,17:33:32,17:33:32,2465,27,,,,7845.4,0
2920030,17:33:53,17:33:53,2466,28,,,,8069.33,0
2920030,17:34:09,17:34:09,2467,29,,,,8216.1,0
2920030,17:34:24,17:34:24,2468,30,,,,8382.79,0
2920030,17:34:42,17:34:42,2469,31,,,,8584.72,0
2920030,17:35:07,17:35:07,2470,32,,,,8886.45,0
2920030,17:35:41,17:35:41,10796,34,,,,9260.98,0
2920030,17:36:23,17:36:23,10803,35,,,,9690.37,0
2920030,17:36:43,17:36:43,10801,36,,,,9887.29,0
2920030,17:37:00,17:37:00,10799,37,,1,,10122.59,
2920040,17:10:00,17:10:00,9945,1,,,1,0,
2920040,17:13:53,17:13:53,2608,2,,,,800.54,0
2920040,17:15:16,17:15:16,686,3,,,,1029.82,0
2920040,17:16:20,17:16:20,2609,4,,,,1195.1,0
2920040,17:17:52,17:17:52,3492,5,,,,1478.42,0
2920040,17:19:14,17:19:14,3493,6,,,,1745.23,0
2920040,17:20:19,17:20:19,3494,7,,,,1906.11,0
2920040,17:22:00,17:22:00,3495,8,,,,2178.14,
2920040,17:23:24,17:23:24,9062,9,,,,2618.43,0
2920040,17:24:23,17:24:23,4494,10,,,,3004.65,0
2920040,17:24:56,17:24:56,4495,11,,,,3183.02,0
2920040,17:25:42,17:25:42,4496,12,,,,3466.43,0
2920040,17:26:31,17:26:31,4497,13,,,,3726.78,0
2920040,17:28:00,17:28:00,4498,14,,,,4332.15,
2920040,17:28:12,17:28:12,4499,15,,,,4468.29,0
2920040,17:28:34,17:28:34,4500,16,,,,4693.93,0
2920040,17:28:46,17:28:46,4501,17,,,,4843.6,0
2920040,17:28:59,17:28:59,9631,18,,,,4994.66,0
2920040,17:29:30,17:29:30,4503,19,,,,5349.66,0
2920040,17:29:45,17:29:45,4178,20,,,,5522.48,0
2920040,17:30:07,17:30:07,4179,21,,,,5803.01,0
2920040,17:30:28,17:30:28,4180,22,,,,6009.37,0
2920040,17:30:48,17:30:48,4181,23,,,,6198.67,0
2920040,17:31:09,17:31:09,10575,24,,,,6423.72,0
2920040,17:32:27,17:32:27,2463,25,,,,7075.02,0
2920040,17:33:15,17:33:15,10798,26,,,,7689.65,0
2920040,17:33:32,17:33:32,2465,27,,,,7845.4,0
2920040,17:33:53,17:33:53,2466,28,,,,8069.33,0
2920040,17:34:09,17:34:09,2467,29,,,,8216.1,0
2920040,17:34:24,17:34:24,2468,30,,,,8382.79,0
2920040,17:34:42,17:34:42,2469,31,,,,8584.72,0
2920040,17:35:07,17:35:07,2470,32,,,,8886.45,0
2920040,17:35:41,17:35:41,10796,34,,,,9260.98,0
2920040,17:36:23,17:36:23,10803,35,,,,9690.37,0
2920040,17:36:43,17:36:43,10801,36,,,,9887.29,0
2920040,17:37:00,17:37:00,10799,37,,1,,10122.59,
2920050,17:10:00,17:10:00,9945,1,,,1,0,
2920050,17:13:53,17:13:53,2608,2,,,,800.54,0
2920050,17:15:16,17:15:16,686,3,,,,1029.82,0
2920050,17:16:20,17:16:20,2609,4,,,,1195.1,0
2920050,17:17:52,17:17:52,3492,5,,,,1478.42,0
2920050,17:19:14,17:19:14,3493,6,,,,1745.23,0
2920050,17:20:19,17:20:19,3494,7,,,,1906.11,0
2920050,17:22:00,17:22:00,3495,8,,,,2178.14,
2920050,17:23:24,17:23:24,9062,9,,,,2618.43,0
2920050,17:24:23,17:24:23,4494,10,,,,3004.65,0
2920050,17:24:56,17:24:56,4495,11,,,,3183.02,0
2920050,17:25:42,17:25:42,4496,12,,,,3466.43,0
2920050,17:26:31,17:26:31,4497,13,,,,3726.78,0
2920050,17:28:00,17:28:00,4498,14,,,,4332.15,
2920050,17:28:12,17:28:12,4499,15,,,,4468.29,0
2920050,17:28:34,17:28:34,4500,16,,,,4693.93,0
2920050,17:28:46,17:28:46,4501,17,,,,4843.6,0
2920050,17:28:59,17:28:59,9631,18,,,,4994.66,0
2920050,17:29:30,17:29:30,4503,19,,,,5349.66,0
2920050,17:29:45,17:29:45,4178,20,,,,5522.48,0
2920050,17:30:07,17:30:07,4179,21,,,,5803.01,0
2920050,17:30:28,17:30:28,4180,22,,,,6009.37,0
2920050,17:30:48,17:30:48,4181,23,,,,6198.67,0
2920050,17:31:09,17:31:09,10575,24,,,,6423.72,0
2920050,17:32:27,17:32:27,2463,25,,,,7075.02,0
2920050,17:33:15,17:33:15,10798,26,,,,7689.65,0
2920050,17:33:32,17:33:32,2465,27,,,,7845.4,0
2920050,17:33:53,17:33:53,2466,28,,,,8069.33,0
2920050,17:34:09,17:34:09,2467,29,,,,8216.1,0
2920050,17:34:24,17:34:24,2468,30,,,,8382.79,0
2920050,17:34:42,17:34:42,2469,31,,,,8584.72,0
2920050,17:35:07,17:35:07,2470,32,,,,8886.45,0
2920050,17:35:41,17:35:41,10796,34,,,,9260.98,0
2920050,17:36:23,17:36:23,10803,35,,,,9690.37,0
2920050,17:36:43,17:36:43,10801,36,,,,9887.29,0
2920050,17:37:00,17:37:00,10799,37,,1,,10122.59,
2920060,17:10:00,17:10:00,9945,1,,,1,0,
2920060,17:13:53,17:13:53,2608,2,,,,800.54,0
2920060,17:15:16,17:15:16,686,3,,,,1029.82,0
2920060,17:16:20,17:16:20,2609,4,,,,1195.1,0
2920060,17:17:52,17:17:52,3492,5,,,,1478.42,0
2920060,17:19:14,17:19:14,3493,6,,,,1745.23,0
2920060,17:20:19,17:20:19,3494,7,,,,1906.11,0
2920060,17:22:00,17:22:00,3495,8,,,,2178.14,
2920060,17:23:24,17:23:24,9062,9,,,,2618.43,0
2920060,17:24:23,17:24:23,4494,10,,,,3004.65,0
2920060,17:24:56,17:24:56,4495,11,,,,3183.02,0
2920060,17:25:42,17:25:42,4496,12,,,,3466.43,0
2920060,17:26:31,17:26:31,4497,13,,,,3726.78,0
2920060,17:28:00,17:28:00,4498,14,,,,4332.15,
2920060,17:28:12,17:28:12,4499,15,,,,4468.29,0
2920060,17:28:34,17:28:34,4500,16,,,,4693.93,0
2920060,17:28:46,17:28:46,4501,17,,,,4843.6,0
2920060,17:28:59,17:28:59,9631,18,,,,4994.66,0
2920060,17:29:30,17:29:30,4503,19,,,,5349.66,0
2920060,17:29:45,17:29:45,4178,20,,,,5522.48,0
2920060,17:30:07,17:30:07,4179,21,,,,5803.01,0
2920060,17:30:28,17:30:28,4180,22,,,,6009.37,0
2920060,17:30:48,17:30:48,4181,23,,,,6198.67,0
2920060,17:31:09,17:31:09,10575,24,,,,6423.72,0
2920060,17:32:27,17:32:27,2463,25,,,,7075.02,0
2920060,17:33:15,17:33:15,10798,26,,,,7689.65,0
2920060,17:33:32,17:33:32,2465,27,,,,7845.4,0
2920060,17:33:53,17:33:53,2466,28,,,,8069.33,0
2920060,17:34:09,17:34:09,2467,29,,,,8216.1,0
2920060,17:34:24,17:34:24,2468,30,,,,8382.79,0
2920060,17:34:42,17:34:42,2469,31,,,,8584.72,0
2920060,17:35:07,17:35:07,2470,32,,,,8886.45,0
2920060,17:35:41,17:35:41,10796,34,,,,9260.98,0
2920060,17:36:23,17:36:23,10803,35,,,,9690.37,0
2920060,17:36:43,17:36:43,10801,36,,,,9887.29,0
2920060,17:37:00,17:37:00,10799,37,,1,,10122.59,
2920080,17:10:00,17:10:00,9945,1,,,1,0,
2920080,17:13:53,17:13:53,2608,2,,,,800.54,0
2920080,17:15:16,17:15:16,686,3,,,,1029.82,0
2920080,17:16:20,17:16:20,2609,4,,,,1195.1,0
2920080,17:17:52,17:17:52,3492,5,,,,1478.42,0
2920080,17:19:14,17:19:14,3493,6,,,,1745.23,0
2920080,17:20:19,17:20:19,3494,7,,,,1906.11,0
2920080,17:22:00,17:22:00,3495,8,,,,2178.14,
2920080,17:23:24,17:23:24,9062,9,,,,2618.43,0
2920080,17:24:23,17:24:23,4494,10,,,,3004.65,0
2920080,17:24:56,17:24:56,4495,11,,,,3183.02,0
2920080,17:25:42,17:25:42,4496,12,,,,3466.43,0
2920080,17:26:31,17:26:31,4497,13,,,,3726.78,0
2920080,17:28:00,17:28:00,4498,14,,,,4332.15,
2920080,17:28:12,17:28:12,4499,15,,,,4468.29,0
2920080,17:28:34,17:28:34,4500,16,,,,4693.93,0
2920080,17:28:46,17:28:46,4501,17,,,,4843.6,0
2920080,17:28:59,17:28:59,9631,18,,,,4994.66,0
2920080,17:29:30,17:29:30,4503,19,,,,5349.66,0
2920080,17:29:45,17:29:45,4178,20,,,,5522.48,0
2920080,17:30:07,17:30:07,4179,21,,,,5803.01,0
2920080,17:30:28,17:30:28,4180,22,,,,6009.37,0
2920080,17:30:48,17:30:48,4181,23,,,,6198.67,0
2920080,17:31:09,17:31:09,10575,24,,,,6423.72,0
2920080,17:32:27,17:32:27,2463,25,,,,7075.02,0
2920080,17:33:15,17:33:15,10798,26,,,,7689.65,0
2920080,17:33:32,17:33:32,2465,27,,,,7845.4,0
2920080,17:33:53,17:33:53,2466,28,,,,8069.33,0
2920080,17:34:09,17:34:09,2467,29,,,,8216.1,0
2920080,17:34:24,17:34:24,2468,30,,,,8382.79,0
2920080,17:34:42,17:34:42,2469,31,,,,8584.72,0
2920080,17:35:07,17:35:07,2470,32,,,,8886.45,0
2920080,17:35:41,17:35:41,10796,34,,,,9260.98,0
2920080,17:36:23,17:36:23,10803,35,,,,9690.37,0
2920080,17:36:43,17:36:43,10801,36,,,,9887.29,0
2920080,17:37:00,17:37:00,10799,37,,1,,10122.59,
2920090,17:10:00,17:10:00,9945,1,,,1,0,
2920090,17:13:53,17:13:53,2608,2,,,,800.54,0
2920090,17:15:16,17:15:16,686,3,,,,1029.82,0
2920090,17:16:20,17:16:20,2609,4,,,,1195.1,0
2920090,17:17:52,17:17:52,3492,5,,,,1478.42,0
2920090,17:19:14,17:19:14,3493,6,,,,1745.23,0
2920090,17:20:19,17:20:19,3494,7,,,,1906.11,0
2920090,17:22:00,17:22:00,3495,8,,,,2178.14,
2920090,17:23:24,17:23:24,9062,9,,,,2618.43,0
2920090,17:24:23,17:24:23,4494,10,,,,3004.65,0
2920090,17:24:56,17:24:56,4495,11,,,,3183.02,0
2920090,17:25:42,17:25:42,4496,12,,,,3466.43,0
2920090,17:26:31,17:26:31,4497,13,,,,3726.78,0
2920090,17:28:00,17:28:00,4498,14,,,,4332.15,
2920090,17:28:12,17:28:12,4499,15,,,,4468.29,0
2920090,17:28:34,17:28:34,4500,16,,,,4693.93,0
2920090,17:28:46,17:28:46,4501,17,,,,4843.6,0
2920090,17:28:59,17:28:59,9631,18,,,,4994.66,0
2920090,17:29:30,17:29:30,4503,19,,,,5349.66,0
2920090,17:29:45,17:29:45,4178,20,,,,5522.48,0
2920090,17:30:07,17:30:07,4179,21,,,,5803.01,0
2920090,17:30:28,17:30:28,4180,22,,,,6009.37,0
2920090,17:30:48,17:30:48,4181,23,,,,6198.67,0
2920090,17:31:09,17:31:09,10575,24,,,,6423.72,0
2920090,17:32:27,17:32:27,2463,25,,,,7075.02,0
2920090,17:33:15,17:33:15,10798,26,,,,7689.65,0
2920090,17:33:32,17:33:32,2465,27,,,,7845.4,0
2920090,17:33:53,17:33:53,2466,28,,,,8069.33,0
2920090,17:34:09,17:34:09,2467,29,,,,8216.1,0
2920090,17:34:24,17:34:24,2468,30,,,,8382.79,0
2920090,17:34:42,17:34:42,2469,31,,,,8584.72,0
2920090,17:35:07,17:35:07,2470,32,,,,8886.45,0
2920090,17:35:41,17:35:41,10796,34,,,,9260.98,0
2920090,17:36:23,17:36:23,10803,35,,,,9690.37,0
2920090,17:36:43,17:36:43,10801,36,,,,9887.29,0
2920090,17:37:00,17:37:00,10799,37,,1,,10122.59,
2920120,17:10:00,17:10:00,9945,1,,,1,0,
2920120,17:13:53,17:13:53,2608,2,,,,800.54,0
2920120,17:15:16,17:15:16,686,3,,,,1029.82,0
2920120,17:16:20,17:16:20,2609,4,,,,1195.1,0
2920120,17:17:52,17:17:52,3492,5,,,,1478.42,0
2920120,17:19:14,17:19:14,3493,6,,,,1745.23,0
2920120,17:20:19,17:20:19,3494,7,,,,1906.11,0
2920120,17:22:00,17:22:00,3495,8,,,,2178.14,
2920120,17:23:24,17:23:24,9062,9,,,,2618.43,0
2920120,17:24:23,17:24:23,4494,10,,,,3004.65,0
2920120,17:24:56,17:24:56,4495,11,,,,3183.02,0
2920120,17:25:42,17:25:42,4496,12,,,,3466.43,0
2920120,17:26:31,17:26:31,4497,13,,,,3726.78,0
2920120,17:28:00,17:28:00,4498,14,,,,4332.15,
2920120,17:28:12,17:28:12,4499,15,,,,4468.29,0
2920120,17:28:34,17:28:34,4500,16,,,,4693.93,0
2920120,17:28:46,17:28:46,4501,17,,,,4843.6,0
2920120,17:28:59,17:28:59,9631,18,,,,4994.66,0
2920120,17:29:30,17:29:30,4503,19,,,,5349.66,0
2920120,17:29:45,17:29:45,4178,20,,,,5522.48,0
2920120,17:30:07,17:30:07,4179,21,,,,5803.01,0
2920120,17:30:28,17:30:28,4180,22,,,,6009.37,0
2920120,17:30:48,17:30:48,4181,23,,,,6198.67,0
2920120,17:31:09,17:31:09,10575,24,,,,6423.72,0
2920120,17:32:27,17:32:27,2463,25,,,,7075.02,0
2920120,17:33:15,17:33:15,10798,26,,,,7689.65,0
2920120,17:33:32,17:33:32,2465,27,,,,7845.4,0
2920120,17:33:53,17:33:53,2466,28,,,,8069.33,0
2920120,17:34:09,17:34:09,2467,29,,,,8216.1,0
2920120,17:34:24,17:34:24,2468,30,,,,8382.79,0
2920120,17:34:42,17:34:42,2469,31,,,,8584.72,0
2920120,17:35:07,17:35:07,2470,32,,,,8886.45,0
2920120,17:35:41,17:35:41,10796,34,,,,9260.98,0
2920120,17:36:23,17:36:23,10803,35,,,,9690.37,0
2920120,17:36:43,17:36:43,10801,36,,,,9887.29,0
2920120,17:37:00,17:37:00,10799,37,,1,,10122.59,
2920130,17:10:00,17:10:00,9945,1,,,1,0,
2920130,17:13:53,17:13:53,2608,2,,,,800.54,0
2920130,17:15:16,17:15:16,686,3,,,,1029.82,0
2920130,17:16:20,17:16:20,2609,4,,,,1195.1,0
2920130,17:17:52,17:17:52,3492,5,,,,1478.42,0
2920130,17:19:14,17:19:14,3493,6,,,,1745.23,0
2920130,17:20:19,17:20:19,3494,7,,,,1906.11,0
2920130,17:22:00,17:22:00,3495,8,,,,2178.14,
2920130,17:23:24,17:23:24,9062,9,,,,2618.43,0
2920130,17:24:23,17:24:23,4494,10,,,,3004.65,0
2920130,17:24:56,17:24:56,4495,11,,,,3183.02,0
2920130,17:25:42,17:25:42,4496,12,,,,3466.43,0
2920130,17:26:31,17:26:31,4497,13,,,,3726.78,0
2920130,17:28:00,17:28:00,4498,14,,,,4332.15,
2920130,17:28:12,17:28:12,4499,15,,,,4468.29,0
2920130,17:28:34,17:28:34,4500,16,,,,4693.93,0
2920130,17:28:46,17:28:46,4501,17,,,,4843.6,0
2920130,17:28:59,17:28:59,9631,18,,,,4994.66,0
2920130,17:29:30,17:29:30,4503,19,,,,5349.66,0
2920130,17:29:45,17:29:45,4178,20,,,,5522.48,0
2920130,17:30:07,17:30:07,4179,21,,,,5803.01,0
2920130,17:30:28,17:30:28,4180,22,,,,6009.37,0
2920130,17:30:48,17:30:48,4181,23,,,,6198.67,0
2920130,17:31:09,17:31:09,10575,24,,,,6423.72,0
2920130,17:32:27,17:32:27,2463,25,,,,7075.02,0
2920130,17:33:15,17:33:15,10798,26,,,,7689.65,0
2920130,17:33:32,17:33:32,2465,27,,,,7845.4,0
2920130,17:33:53,17:33:53,2466,28,,,,8069.33,0
2920130,17:34:09,17:34:09,2467,29,,,,8216.1,0
2920130,17:34:24,17:34:24,2468,30,,,,8382.79,0
2920130,17:34:42,17:34:42,2469,31,,,,8584.72,0
2920130,17:35:07,17:35:07,2470,32,,,,8886.45,0
2920130,17:35:41,17:35:41,10796,34,,,,9260.98,0
2920130,17:36:23,17:36:23,10803,35,,,,9690.37,0
2920130,17:36:43,17:36:43,10801,36,,,,9887.29,0
2920130,17:37:00,17:37:00,10799,37,,1,,10122.59,
4491020,06:23:00,06:23:00,9945,1,,,1,0,
4491020,06:25:16,06:25:16,2608,2,,,,800.54,0
4491020,06:26:04,06:26:04,686,3,,,,1029.82,0
4491020,06:26:42,06:26:42,2609,4,,,,1195.1,0
4491020,06:27:35,06:27:35,3492,5,,,,1478.42,0
4491020,06:28:23,06:28:23,3493,6,,,,1745.23,0
4491020,06:29:01,06:29:01,3494,7,,,,1906.11,0
4491020,06:30:00,06:30:00,3495,8,,,,2178.14,
4491020,06:31:10,06:31:10,9062,9,,,,2618.43,0
4491020,06:31:59,06:31:59,4494,10,,,,3004.65,0
4491020,06:32:26,06:32:26,4495,11,,,,3183.02,0
4491020,06:33:05,06:33:05,4496,12,,,,3466.43,0
4491020,06:33:46,06:33:46,4497,13,,,,3726.78,0
4491020,06:35:00,06:35:00,4498,14,,,,4332.15,
4491020,06:35:10,06:35:10,4499,15,,,,4468.29,0
4491020,06:35:30,06:35:30,4500,16,,,,4693.93,0
4491020,06:35:41,06:35:41,4501,17,,,,4843.6,0
4491020,06:35:52,06:35:52,9631,18,,,,4994.66,0
4491020,06:36:20,06:36:20,4503,19,,,,5349.66,0
4491020,06:36:33,06:36:33,4178,20,,,,5522.48,0
4491020,06:36:53,06:36:53,4179,21,,,,5803.01,0
4491020,06:37:11,06:37:11,4180,22,,,,6009.37,0
4491020,06:37:29,06:37:29,4181,23,,,,6198.67,0
4491020,06:37:48,06:37:48,10575,24,,,,6423.72,0
4491020,06:38:57,06:38:57,2463,25,,,,7075.02,0
4491020,06:39:40,06:39:40,10798,26,,,,7689.65,0
4491020,06:39:55,06:39:55,2465,27,,,,7845.4,0
4491020,06:40:13,06:40:13,2466,28,,,,8069.33,0
4491020,06:40:28,06:40:28,2467,29,,,,8216.1,0
4491020,06:40:42,06:40:42,2468,30,,,,8382.79,0
4491020,06:40:57,06:40:57,2469,31,,,,8584.72,0
4491020,06:41:20,06:41:20,2470,32,,,,8886.45,0
4491020,06:41:50,06:41:50,10796,34,,,,9260.98,0
4491020,06:42:27,06:42:27,10803,35,,,,9690.37,0
4491020,06:42:45,06:42:45,10801,36,,,,9887.29,0
4491020,06:43:00,06:43:00,10799,37,,1,,10122.59,
4491030,06:23:00,06:23:00,9945,1,,,1,0,
4491030,06:25:16,06:25:16,2608,2,,,,800.54,0
4491030,06:26:04,06:26:04,686,3,,,,1029.82,0
4491030,06:26:42,06:26:42,2609,4,,,,1195.1,0
4491030,06:27:35,06:27:35,3492,5,,,,1478.42,0
4491030,06:28:23,06:28:23,3493,6,,,,1745.23,0
4491030,06:29:01,06:29:01,3494,7,,,,1906.11,0
4491030,06:30:00,06:30:00,3495,8,,,,2178.14,
4491030,06:31:10,06:31:10,9062,9,,,,2618.43,0
4491030,06:31:59,06:31:59,4494,10,,,,3004.65,0
4491030,06:32:26,06:32:26,4495,11,,,,3183.02,0
4491030,06:33:05,06:33:05,4496,12,,,,3466.43,0
4491030,06:33:46,06:33:46,4497,13,,,,3726.78,0
4491030,06:35:00,06:35:00,4498,14,,,,4332.15,
4491030,06:35:10,06:35:10,4499,15,,,,4468.29,0
4491030,06:35:30,06:35:30,4500,16,,,,4693.93,0
4491030,06:35:41,06:35:41,4501,17,,,,4843.6,0
4491030,06:35:52,06:35:52,9631,18,,,,4994.66,0
4491030,06:36:20,06:36:20,4503,19,,,,5349.66,0
4491030,06:36:33,06:36:33,4178,20,,,,5522.48,0
4491030,06:36:53,06:36:53,4179,21,,,,5803.01,0
4491030,06:37:11,06:37:11,4180,22,,,,6009.37,0
4491030,06:37:29,06:37:29,4181,23,,,,6198.67,0
4491030,06:37:48,06:37:48,10575,24,,,,6423.72,0
4491030,06:38:57,06:38:57,2463,25,,,,7075.02,0
4491030,06:39:40,06:39:40,10798,26,,,,7689.65,0
4491030,06:39:55,06:39:55,2465,27,,,,7845.4,0
4491030,06:40:13,06:40:13,2466,28,,,,8069.33,0
4491030,06:40:28,06:40:28,2467,29,,,,8216.1,0
4491030,06:40:42,06:40:42,2468,30,,,,8382.79,0
4491030,06:40:57,06:40:57,2469,31,,,,8584.72,0
4491030,06:41:20,06:41:20,2470,32,,,,8886.45,0
4491030,06:41:50,06:41:50,10796,34,,,,9260.98,0
4491030,06:42:27,06:42:27,10803,35,,,,9690.37,0
4491030,06:42:45,06:42:45,10801,36,,,,9887.29,0
4491030,06:43:00,06:43:00,10799,37,,1,,10122.59,
4491040,06:23:00,06:23:00,9945,1,,,1,0,
4491040,06:25:16,06:25:16,2608,2,,,,800.54,0
4491040,06:26:04,06:26:04,686,3,,,,1029.82,0
4491040,06:26:42,06:26:42,2609,4,,,,1195.1,0
4491040,06:27:35,06:27:35,3492,5,,,,1478.42,0
4491040,06:28:23,06:28:23,3493,6,,,,1745.23,0
4491040,06:29:01,06:29:01,3494,7,,,,1906.11,0
4491040,06:30:00,06:30:00,3495,8,,,,2178.14,
4491040,06:31:10,06:31:10,9062,9,,,,2618.43,0
4491040,06:31:59,06:31:59,4494,10,,,,3004.65,0
4491040,06:32:26,06:32:26,4495,11,,,,3183.02,0
4491040,06:33:05,06:33:05,4496,12,,,,3466.43,0
4491040,06:33:46,06:33:46,4497,13,,,,3726.78,0
4491040,06:35:00,06:35:00,4498,14,,,,4332.15,
4491040,06:35:10,06:35:10,4499,15,,,,4468.29,0
4491040,06:35:30,06:35:30,4500,16,,,,4693.93,0
4491040,06:35:41,06:35:41,4501,17,,,,4843.6,0
4491040,06:35:52,06:35:52,9631,18,,,,4994.66,0
4491040,06:36:20,06:36:20,4503,19,,,,5349.66,0
4491040,06:36:33,06:36:33,4178,20,,,,5522.48,0
4491040,06:36:53,06:36:53,4179,21,,,,5803.01,0
4491040,06:37:11,06:37:11,4180,22,,,,6009.37,0
4491040,06:37:29,06:37:29,4181,23,,,,6198.67,0
4491040,06:37:48,06:37:48,10575,24,,,,6423.72,0
4491040,06:38:57,06:38:57,2463,25,,,,7075.02,0
4491040,06:39:40,06:39:40,10798,26,,,,7689.65,0
4491040,06:39:55,06:39:55,2465,27,,,,7845.4,0
4491040,06:40:13,06:40:13,2466,28,,,,8069.33,0
4491040,06:40:28,06:40:28,2467,29,,,,8216.1,0
4491040,06:40:42,06:40:42,2468,30,,,,8382.79,0
4491040,06:40:57,06:40:57,2469,31,,,,8584.72,0
4491040,06:41:20,06:41:20,2470,32,,,,8886.45,0
4491040,06:41:50,06:41:50,10796,34,,,,9260.98,0
4491040,06:42:27,06:42:27,10803,35,,,,9690.37,0
4491040,06:42:45,06:42:45,10801,36,,,,9887.29,0
4491040,06:43:00,06:43:00,10799,37,,1,,10122.59,
4491050,06:23:00,06:23:00,9945,1,,,1,0,
4491050,06:25:16,06:25:16,2608,2,,,,800.54,0
4491050,06:26:04,06:26:04,686,3,,,,1029.82,0
4491050,06:26:42,06:26:42,2609,4,,,,1195.1,0
4491050,06:27:35,06:27:35,3492,5,,,,1478.42,0
4491050,06:28:23,06:28:23,3493,6,,,,1745.23,0
4491050,06:29:01,06:29:01,3494,7,,,,1906.11,0
4491050,06:30:00,06:30:00,3495,8,,,,2178.14,
4491050,06:31:10,06:31:10,9062,9,,,,2618.43,0
4491050,06:31:59,06:31:59,4494,10,,,,3004.65,0
4491050,06:32:26,06:32:26,4495,11,,,,3183.02,0
4491050,06:33:05,06:33:05,4496,12,,,,3466.43,0
4491050,06:33:46,06:33:46,4497,13,,,,3726.78,0
4491050,06:35:00,06:35:00,4498,14,,,,4332.15,
4491050,06:35:10,06:35:10,4499,15,,,,4468.29,0
4491050,06:35:30,06:35:30,4500,16,,,,4693.93,0
4491050,06:35:41,06:35:41,4501,17,,,,4843.6,0
4491050,06:35:52,06:35:52,9631,18,,,,4994.66,0
4491050,06:36:20,06:36:20,4503,19,,,,5349.66,0
4491050,06:36:33,06:36:33,4178,20,,,,5522.48,0
4491050,06:36:53,06:36:53,4179,21,,,,5803.01,0
4491050,06:37:11,06:37:11,4180,22,,,,6009.37,0
4491050,06:37:29,06:37:29,4181,23,,,,6198.67,0
4491050,06:37:48,06:37:48,10575,24,,,,6423.72,0
4491050,06:38:57,06:38:57,2463,25,,,,7075.02,0
4491050,06:39:40,06:39:40,10798,26,,,,7689.65,0
4491050,06:39:55,06:39:55,2465,27,,,,7845.4,0
4491050,06:40:13,06:40:13,2466,28,,,,8069.33,0
4491050,06:40:28,06:40:28,2467,29,,,,8216.1,0
4491050,06:40:42,06:40:42,2468,30,,,,8382.79,0
4491050,06:40:57,06:40:57,2469,31,,,,8584.72,0
4491050,06:41:20,06:41:20,2470,32,,,,8886.45,0
4491050,06:41:50,06:41:50,10796,34,,,,9260.98,0
4491050,06:42:27,06:42:27,10803,35,,,,9690.37,0
4491050,06:42:45,06:42:45,10801,36,,,,9887.29,0
4491050,06:43:00,06:43:00,10799,37,,1,,10122.59,
4491060,06:23:00,06:23:00,9945,1,,,1,0,
4491060,06:25:16,06:25:16,2608,2,,,,800.54,0
4491060,06:26:04,06:26:04,686,3,,,,1029.82,0
4491060,06:26:42,06:26:42,2609,4,,,,1195.1,0
4491060,06:27:35,06:27:35,3492,5,,,,1478.42,0
4491060,06:28:23,06:28:23,3493,6,,,,1745.23,0
4491060,06:29:01,06:29:01,3494,7,,,,1906.11,0
4491060,06:30:00,06:30:00,3495,8,,,,2178.14,
4491060,06:31:10,06:31:10,9062,9,,,,2618.43,0
4491060,06:31:59,06:31:59,4494,10,,,,3004.65,0
4491060,06:32:26,06:32:26,4495,11,,,,3183.02,0
4491060,06:33:05,06:33:05,4496,12,,,,3466.43,0
4491060,06:33:46,06:33:46,4497,13,,,,3726.78,0
4491060,06:35:00,06:35:00,4498,14,,,,4332.15,
4491060,06:35:10,06:35:10,4499,15,,,,4468.29,0
4491060,06:35:30,06:35:30,4500,16,,,,4693.93,0
4491060,06:35:41,06:35:41,4501,17,,,,4843.6,0
4491060,06:35:52,06:35:52,9631,18,,,,4994.66,0
4491060,06:36:20,06:36:20,4503,19,,,,5349.66,0
4491060,06:36:33,06:36:33,4178,20,,,,5522.48,0
4491060,06:36:53,06:36:53,4179,21,,,,5803.01,0
4491060,06:37:11,06:37:11,4180,22,,,,6009.37,0
4491060,06:37:29,06:37:29,4181,23,,,,6198.67,0
4491060,06:37:48,06:37:48,10575,24,,,,6423.72,0
4491060,06:38:57,06:38:57,2463,25,,,,7075.02,0
4491060,06:39:40,06:39:40,10798,26,,,,7689.65,0
4491060,06:39:55,06:39:55,2465,27,,,,7845.4,0
4491060,06:40:13,06:40:13,2466,28,,,,8069.33,0
4491060,06:40:28,06:40:28,2467,29,,,,8216.1,0
4491060,06:40:42,06:40:42,2468,30,,,,8382.79,0
4491060,06:40:57,06:40:57,2469,31,,,,8584.72,0
4491060,06:41:20,06:41:20,2470,32,,,,8886.45,0
4491060,06:41:50,06:41:50,10796,34,,,,9260.98,0
4491060,06:42:27,06:42:27,10803,35,,,,9690.37,0
4491060,06:42:45,06:42:45,10801,36,,,,9887.29,0
4491060,06:43:00,06:43:00,10799,37,,1,,10122.59,
4491080,06:23:00,06:23:00,9945,1,,,1,0,
4491080,06:25:16,06:25:16,2608,2,,,,800.54,0
4491080,06:26:04,06:26:04,686,3,,,,1029.82,0
4491080,06:26:42,06:26:42,2609,4,,,,1195.1,0
4491080,06:27:35,06:27:35,3492,5,,,,1478.42,0
4491080,06:28:23,06:28:23,3493,6,,,,1745.23,0
4491080,06:29:01,06:29:01,3494,7,,,,1906.11,0
4491080,06:30:00,06:30:00,3495,8,,,,2178.14,
4491080,06:31:10,06:31:10,9062,9,,,,2618.43,0
4491080,06:31:59,06:31:59,4494,10,,,,3004.65,0
4491080,06:32:26,06:32:26,4495,11,,,,3183.02,0
4491080,06:33:05,06:33:05,4496,12,,,,3466.43,0
4491080,06:33:46,06:33:46,4497,13,,,,3726.78,0
4491080,06:35:00,06:35:00,4498,14,,,,4332.15,
4491080,06:35:10,06:35:10,4499,15,,,,4468.29,0
4491080,06:35:30,06:35:30,4500,16,,,,4693.93,0
4491080,06:35:41,06:35:41,4501,17,,,,4843.6,0
4491080,06:35:52,06:35:52,9631,18,,,,4994.66,0
4491080,06:36:20,06:36:20,4503,19,,,,5349.66,0
4491080,06:36:33,06:36:33,4178,20,,,,5522.48,0
4491080,06:36:53,06:36:53,4179,21,,,,5803.01,0
4491080,06:37:11,06:37:11,4180,22,,,,6009.37,0
4491080,06:37:29,06:37:29,4181,23,,,,6198.67,0
4491080,06:37:48,06:37:48,10575,24,,,,6423.72,0
4491080,06:38:57,06:38:57,2463,25,,,,7075.02,0
4491080,06:39:40,06:39:40,10798,26,,,,7689.65,0
4491080,06:39:55,06:39:55,2465,27,,,,7845.4,0
4491080,06:40:13,06:40:13,2466,28,,,,8069.33,0
4491080,06:40:28,06:40:28,2467,29,,,,8216.1,0
4491080,06:40:42,06:40:42,2468,30,,,,8382.79,0
4491080,06:40:57,06:40:57,2469,31,,,,8584.72,0
4491080,06:41:20,06:41:20,2470,32,,,,8886.45,0
4491080,06:41:50,06:41:50,10796,34,,,,9260.98,0
4491080,06:42:27,06:42:27,10803,35,,,,9690.37,0
4491080,06:42:45,06:42:45,10801,36,,,,9887.29,0
4491080,06:43:00,06:43:00,10799,37,,1,,10122.59,
4491090,06:23:00,06:23:00,9945,1,,,1,0,
4491090,06:25:16,06:25:16,2608,2,,,,800.54,0
4491090,06:26:04,06:26:04,686,3,,,,1029.82,0
4491090,06:26:42,06:26:42,2609,4,,,,1195.1,0
4491090,06:27:35,06:27:35,3492,5,,,,1478.42,0
4491090,06:28:23,06:28:23,3493,6,,,,1745.23,0
4491090,06:29:01,06:29:01,3494,7,,,,1906.11,0
4491090,06:30:00,06:30:00,3495,8,,,,2178.14,
4491090,06:31:10,06:31:10,9062,9,,,,2618.43,0
4491090,06:31:59,06:31:59,4494,10,,,,3004.65,0
4491090,06:32:26,06:32:26,4495,11,,,,3183.02,0
4491090,06:33:05,06:33:05,4496,12,,,,3466.43,0
4491090,06:33:46,06:33:46,4497,13,,,,3726.78,0
4491090,06:35:00,06:35:00,4498,14,,,,4332.15,
4491090,06:35:10,06:35:10,4499,15,,,,4468.29,0
4491090,06:35:30,06:35:30,4500,16,,,,4693.93,0
4491090,06:35:41,06:35:41,4501,17,,,,4843.6,0
4491090,06:35:52,06:35:52,9631,18,,,,4994.66,0
4491090,06:36:20,06:36:20,4503,19,,,,5349.66,0
4491090,06:36:33,06:36:33,4178,20,,,,5522.48,0
4491090,06:36:53,06:36:53,4179,21,,,,5803.01,0
4491090,06:37:11,06:37:11,4180,22,,,,6009.37,0
4491090,06:37:29,06:37:29,4181,23,,,,6198.67,0
4491090,06:37:48,06:37:48,10575,24,,,,6423.72,0
4491090,06:38:57,06:38:57,2463,25,,,,7075.02,0
4491090,06:39:40,06:39:40,10798,26,,,,7689.65,0
4491090,06:39:55,06:39:55,2465,27,,,,7845.4,0
4491090,06:40:13,06:40:13,2466,28,,,,8069.33,0
4491090,06:40:28,06:40:28,2467,29,,,,8216.1,0
4491090,06:40:42,06:40:42,2468,30,,,,8382.79,0
4491090,06:40:57,06:40:57,2469,31,,,,8584.72,0
4491090,06:41:20,06:41:20,2470,32,,,,8886.45,0
4491090,06:41:50,06:41:50,10796,34,,,,9260.98,0
4491090,06:42:27,06:42:27,10803,35,,,,9690.37,0
4491090,06:42:45,06:42:45,10801,36,,,,9887.29,0
4491090,06:43:00,06:43:00,10799,37,,1,,10122.59,
4491120,06:23:00,06:23:00,9945,1,,,1,0,
4491120,06:25:16,06:25:16,2608,2,,,,800.54,0
4491120,06:26:04,06:26:04,686,3,,,,1029.82,0
4491120,06:26:42,06:26:42,2609,4,,,,1195.1,0
4491120,06:27:35,06:27:35,3492,5,,,,1478.42,0
4491120,06:28:23,06:28:23,3493,6,,,,1745.23,0
4491120,06:29:01,06:29:01,3494,7,,,,1906.11,0
4491120,06:30:00,06:30:00,3495,8,,,,2178.14,
4491120,06:31:10,06:31:10,9062,9,,,,2618.43,0
4491120,06:31:59,06:31:59,4494,10,,,,3004.65,0
4491120,06:32:26,06:32:26,4495,11,,,,3183.02,0
4491120,06:33:05,06:33:05,4496,12,,,,3466.43,0
4491120,06:33:46,06:33:46,4497,13,,,,3726.78,0
4491120,06:35:00,06:35:00,4498,14,,,,4332.15,
4491120,06:35:10,06:35:10,4499,15,,,,4468.29,0
4491120,06:35:30,06:35:30,4500,16,,,,4693.93,0
4491120,06:35:41,06:35:41,4501,17,,,,4843.6,0
4491120,06:35:52,06:35:52,9631,18,,,,4994.66,0
4491120,06:36:20,06:36:20,4503,19,,,,5349.66,0
4491120,06:36:33,06:36:33,4178,20,,,,5522.48,0
4491120,06:36:53,06:36:53,4179,21,,,,5803.01,0
4491120,06:37:11,06:37:11,4180,22,,,,6009.37,0
4491120,06:37:29,06:37:29,4181,23,,,,6198.67,0
4491120,06:37:48,06:37:48,10575,24,,,,6423.72,0
4491120,06:38:57,06:38:57,2463,25,,,,7075.02,0
4491120,06:39:40,06:39:40,10798,26,,,,7689.65,0
4491120,06:39:55,06:39:55,2465,27,,,,7845.4,0
4491120,06:40:13,06:40:13,2466,28,,,,8069.33,0
4491120,06:40:28,06:40:28,2467,29,,,,8216.1,0
4491120,06:40:42,06:40:42,2468,30,,,,8382.79,0
4491120,06:40:57,06:40:57,2469,31,,,,8584.72,0
4491120,06:41:20,06:41:20,2470,32,,,,8886.45,0
4491120,06:41:50,06:41:50,10796,34,,,,9260.98,0
4491120,06:42:27,06:42:27,10803,35,,,,9690.37,0
4491120,06:42:45,06:42:45,10801,36,,,,9887.29,0
4491120,06:43:00,06:43:00,10799,37,,1,,10122.59,
4491130,06:23:00,06:23:00,9945,1,,,1,0,
4491130,06:25:16,06:25:16,2608,2,,,,800.54,0
4491130,06:26:04,06:26:04,686,3,,,,1029.82,0
4491130,06:26:42,06:26:42,2609,4,,,,1195.1,0
4491130,06:27:35,06:27:35,3492,5,,,,1478.42,0
4491130,06:28:23,06:28:23,3493,6,,,,1745.23,0
4491130,06:29:01,06:29:01,3494,7,,,,1906.11,0
4491130,06:30:00,06:30:00,3495,8,,,,2178.14,
4491130,06:31:10,06:31:10,9062,9,,,,2618.43,0
4491130,06:31:59,06:31:59,4494,10,,,,3004.65,0
4491130,06:32:26,06:32:26,4495,11,,,,3183.02,0
4491130,06:33:05,06:33:05,4496,12,,,,3466.43,0
4491130,06:33:46,06:33:46,4497,13,,,,3726.78,0
4491130,06:35:00,06:35:00,4498,14,,,,4332.15,
4491130,06:35:10,06:35:10,4499,15,,,,4468.29,0
4491130,06:35:30,06:35:30,4500,16,,,,4693.93,0
4491130,06:35:41,06:35:41,4501,17,,,,4843.6,0
4491130,06:35:52,06:35:52,9631,18,,,,4994.66,0
4491130,06:36:20,06:36:20,4503,19,,,,5349.66,0
4491130,06:36:33,06:36:33,4178,20,,,,5522.48,0
4491130,06:36:53,06:36:53,4179,21,,,,5803.01,0
4491130,06:37:11,06:37:11,4180,22,,,,6009.37,0
4491130,06:37:29,06:37:29,4181,23,,,,6198.67,0
4491130,06:37:48,06:37:48,10575,24,,,,6423.72,0
4491130,06:38:57,06:38:57,2463,25,,,,7075.02,0
4491130,06:39:40,06:39:40,10798,26,,,,7689.65,0
4491130,06:39:55,06:39:55,2465,27,,,,7845.4,0
4491130,06:40:13,06:40:13,2466,28,,,,8069.33,0
4491130,06:40:28,06:40:28,2467,29,,,,8216.1,0
4491130,06:40:42,06:40:42,2468,30,,,,8382.79,0
4491130,06:40:57,06:40:57,2469,31,,,,8584.72,0
4491130,06:41:20,06:41:20,2470,32,,,,8886.45,0
4491130,06:41:50,06:41:50,10796,34,,,,9260.98,0
4491130,06:42:27,06:42:27,10803,35,,,,9690.37,0
4491130,06:42:45,06:42:45,10801,36,,,,9887.29,0
4491130,06:43:00,06:43:00,10799,37,,1,,10122.59,
5922020,07:55:00,07:55:00,9945,1,,,1,0,
5922020,07:57:35,07:57:35,2608,2,,,,800.54,0
5922020,07:58:30,07:58:30,686,3,,,,1029.82,0
5922020,07:59:13,07:59:13,2609,4,,,,1195.1,0
5922020,08:00:14,08:00:14,3492,5,,,,1478.42,0
5922020,08:01:09,08:01:09,3493,6,,,,1745.23,0
5922020,08:01:52,08:01:52,3494,7,,,,1906.11,0
5922020,08:03:00,08:03:00,3495,8,,,,2178.14,
5922020,08:04:24,08:04:24,9062,9,,,,2618.43,0
5922020,08:05:23,08:05:23,4494,10,,,,3004.65,0
5922020,08:05:56,08:05:56,4495,11,,,,3183.02,0
5922020,08:06:42,08:06:42,4496,12,,,,3466.43,0
5922020,08:07:31,08:07:31,4497,13,,,,3726.78,0
5922020,08:09:00,08:09:00,4498,14,,,,4332.15,
5922020,08:09:12,08:09:12,4499,15,,,,4468.29,0
5922020,08:09:34,08:09:34,4500,16,,,,4693.93,0
5922020,08:09:46,08:09:46,4501,17,,,,4843.6,0
5922020,08:09:59,08:09:59,9631,18,,,,4994.66,0
5922020,08:10:30,08:10:30,4503,19,,,,5349.66,0
5922020,08:10:45,08:10:45,4178,20,,,,5522.48,0
5922020,08:11:07,08:11:07,4179,21,,,,5803.01,0
5922020,08:11:28,08:11:28,4180,22,,,,6009.37,0
5922020,08:11:48,08:11:48,4181,23,,,,6198.67,0
5922020,08:12:09,08:12:09,10575,24,,,,6423.72,0
5922020,08:13:27,08:13:27,2463,25,,,,7075.02,0
5922020,08:14:15,08:14:15,10798,26,,,,7689.65,0
5922020,08:14:32,08:14:32,2465,27,,,,7845.4,0
5922020,08:14:53,08:14:53,2466,28,,,,8069.33,0
5922020,08:15:09,08:15:09,2467,29,,,,8216.1,0
5922020,08:15:24,08:15:24,2468,30,,,,8382.79,0
5922020,08:15:42,08:15:42,2469,31,,,,8584.72,0
5922020,08:16:07,08:16:07,2470,32,,,,8886.45,0
5922020,08:16:41,08:16:41,10796,34,,,,9260.98,0
5922020,08:17:23,08:17:23,10803,35,,,,9690.37,0
5922020,08:17:43,08:17:43,10801,36,,,,9887.29,0
5922020,08:18:00,08:18:00,10799,37,,1,,10122.59,
5922030,07:55:00,07:55:00,9945,1,,,1,0,
5922030,07:57:35,07:57:35,2608,2,,,,800.54,0
5922030,07:58:30,07:58:30,686,3,,,,1029.82,0
5922030,07:59:13,07:59:13,2609,4,,,,1195.1,0
5922030,08:00:14,08:00:14,3492,5,,,,1478.42,0
5922030,08:01:09,08:01:09,3493,6,,,,1745.23,0
5922030,08:01:52,08:01:52,3494,7,,,,1906.11,0
5922030,08:03:00,08:03:00,3495,8,,,,2178.14,
5922030,08:04:24,08:04:24,9062,9,,,,2618.43,0
5922030,08:05:23,08:05:23,4494,10,,,,3004.65,0
5922030,08:05:56,08:05:56,4495,11,,,,3183.02,0
5922030,08:06:42,08:06:42,4496,12,,,,3466.43,0
5922030,08:07:31,08:07:31,4497,13,,,,3726.78,0
5922030,08:09:00,08:09:00,4498,14,,,,4332.15,
5922030,08:09:12,08:09:12,4499,15,,,,4468.29,0
5922030,08:09:34,08:09:34,4500,16,,,,4693.93,0
5922030,08:09:46,08:09:46,4501,17,,,,4843.6,0
5922030,08:09:59,08:09:59,9631,18,,,,4994.66,0
5922030,08:10:30,08:10:30,4503,19,,,,5349.66,0
5922030,08:10:45,08:10:45,4178,20,,,,5522.48,0
5922030,08:11:07,08:11:07,4179,21,,,,5803.01,0
5922030,08:11:28,08:11:28,4180,22,,,,6009.37,0
5922030,08:11:48,08:11:48,4181,23,,,,6198.67,0
5922030,08:12:09,08:12:09,10575,24,,,,6423.72,0
5922030,08:13:27,08:13:27,2463,25,,,,7075.02,0
5922030,08:14:15,08:14:15,10798,26,,,,7689.65,0
5922030,08:14:32,08:14:32,2465,27,,,,7845.4,0
5922030,08:14:53,08:14:53,2466,28,,,,8069.33,0
5922030,08:15:09,08:15:09,2467,29,,,,8216.1,0
5922030,08:15:24,08:15:24,2468,30,,,,8382.79,0
5922030,08:15:42,08:15:42,2469,31,,,,8584.72,0
5922030,08:16:07,08:16:07,2470,32,,,,8886.45,0
5922030,08:16:41,08:16:41,10796,34,,,,9260.98,0
5922030,08:17:23,08:17:23,10803,35,,,,9690.37,0
5922030,08:17:43,08:17:43,10801,36,,,,9887.29,0
5922030,08:18:00,08:18:00,10799,37,,1,,10122.59,
5922040,07:55:00,07:55:00,9945,1,,,1,0,
5922040,07:57:35,07:57:35,2608,2,,,,800.54,0
5922040,07:58:30,07:58:30,686,3,,,,1029.82,0
5922040,07:59:13,07:59:13,2609,4,,,,1195.1,0
5922040,08:00:14,08:00:14,3492,5,,,,1478.42,0
5922040,08:01:09,08:01:09,3493,6,,,,1745.23,0
5922040,08:01:52,08:01:52,3494,7,,,,1906.11,0
5922040,08:03:00,08:03:00,3495,8,,,,2178.14,
5922040,08:04:24,08:04:24,9062,9,,,,2618.43,0
5922040,08:05:23,08:05:23,4494,10,,,,3004.65,0
5922040,08:05:56,08:05:56,4495,11,,,,3183.02,0
5922040,08:06:42,08:06:42,4496,12,,,,3466.43,0
5922040,08:07:31,08:07:31,4497,13,,,,3726.78,0
5922040,08:09:00,08:09:00,4498,14,,,,4332.15,
5922040,08:09:12,08:09:12,4499,15,,,,4468.29,0
5922040,08:09:34,08:09:34,4500,16,,,,4693.93,0
5922040,08:09:46,08:09:46,4501,17,,,,4843.6,0
5922040,08:09:59,08:09:59,9631,18,,,,4994.66,0
5922040,08:10:30,08:10:30,4503,19,,,,5349.66,0
5922040,08:10:45,08:10:45,4178,20,,,,5522.48,0
5922040,08:11:07,08:11:07,4179,21,,,,5803.01,0
5922040,08:11:28,08:11:28,4180,22,,,,6009.37,0
5922040,08:11:48,08:11:48,4181,23,,,,6198.67,0
5922040,08:12:09,08:12:09,10575,24,,,,6423.72,0
5922040,08:13:27,08:13:27,2463,25,,,,7075.02,0
5922040,08:14:15,08:14:15,10798,26,,,,7689.65,0
5922040,08:14:32,08:14:32,2465,27,,,,7845.4,0
5922040,08:14:53,08:14:53,2466,28,,,,8069.33,0
5922040,08:15:09,08:15:09,2467,29,,,,8216.1,0
5922040,08:15:24,08:15:24,2468,30,,,,8382.79,0
5922040,08:15:42,08:15:42,2469,31,,,,8584.72,0
5922040,08:16:07,08:16:07,2470,32,,,,8886.45,0
5922040,08:16:41,08:16:41,10796,34,,,,9260.98,0
5922040,08:17:23,08:17:23,10803,35,,,,9690.37,0
5922040,08:17:43,08:17:43,10801,36,,,,9887.29,0
5922040,08:18:00,08:18:00,10799,37,,1,,10122.59,
5922050,07:55:00,07:55:00,9945,1,,,1,0,
5922050,07:57:35,07:57:35,2608,2,,,,800.54,0
5922050,07:58:30,07:58:30,686,3,,,,1029.82,0
5922050,07:59:13,07:59:13,2609,4,,,,1195.1,0
5922050,08:00:14,08:00:14,3492,5,,,,1478.42,0
5922050,08:01:09,08:01:09,3493,6,,,,1745.23,0
5922050,08:01:52,08:01:52,3494,7,,,,1906.11,0
5922050,08:03:00,08:03:00,3495,8,,,,2178.14,
5922050,08:04:24,08:04:24,9062,9,,,,2618.43,0
5922050,08:05:23,08:05:23,4494,10,,,,3004.65,0
5922050,08:05:56,08:05:56,4495,11,,,,3183.02,0
5922050,08:06:42,08:06:42,4496,12,,,,3466.43,0
5922050,08:07:31,08:07:31,4497,13,,,,3726.78,0
5922050,08:09:00,08:09:00,4498,14,,,,4332.15,
5922050,08:09:12,08:09:12,4499,15,,,,4468.29,0
5922050,08:09:34,08:09:34,4500,16,,,,4693.93,0
5922050,08:09:46,08:09:46,4501,17,,,,4843.6,0
5922050,08:09:59,08:09:59,9631,18,,,,4994.66,0
5922050,08:10:30,08:10:30,4503,19,,,,5349.66,0
5922050,08:10:45,08:10:45,4178,20,,,,5522.48,0
5922050,08:11:07,08:11:07,4179,21,,,,5803.01,0
5922050,08:11:28,08:11:28,4180,22,,,,6009.37,0
5922050,08:11:48,08:11:48,4181,23,,,,6198.67,0
5922050,08:12:09,08:12:09,10575,24,,,,6423.72,0
5922050,08:13:27,08:13:27,2463,25,,,,7075.02,0
5922050,08:14:15,08:14:15,10798,26,,,,7689.65,0
5922050,08:14:32,08:14:32,2465,27,,,,7845.4,0
5922050,08:14:53,08:14:53,2466,28,,,,8069.33,0
5922050,08:15:09,08:15:09,2467,29,,,,8216.1,0
5922050,08:15:24,08:15:24,2468,30,,,,8382.79,0
5922050,08:15:42,08:15:42,2469,31,,,,8584.72,0
5922050,08:16:07,08:16:07,2470,32,,,,8886.45,0
5922050,08:16:41,08:16:41,10796,34,,,,9260.98,0
5922050,08:17:23,08:17:23,10803,35,,,,9690.37,0
5922050,08:17:43,08:17:43,10801,36,,,,9887.29,0
5922050,08:18:00,08:18:00,10799,37,,1,,10122.59,
5922060,07:55:00,07:55:00,9945,1,,,1,0,
5922060,07:57:35,07:57:35,2608,2,,,,800.54,0
5922060,07:58:30,07:58:30,686,3,,,,1029.82,0
5922060,07:59:13,07:59:13,2609,4,,,,1195.1,0
5922060,08:00:14,08:00:14,3492,5,,,,1478.42,0
5922060,08:01:09,08:01:09,3493,6,,,,1745.23,0
5922060,08:01:52,08:01:52,3494,7,,,,1906.11,0
5922060,08:03:00,08:03:00,3495,8,,,,2178.14,
5922060,08:04:24,08:04:24,9062,9,,,,2618.43,0
5922060,08:05:23,08:05:23,4494,10,,,,3004.65,0
5922060,08:05:56,08:05:56,4495,11,,,,3183.02,0
5922060,08:06:42,08:06:42,4496,12,,,,3466.43,0
5922060,08:07:31,08:07:31,4497,13,,,,3726.78,0
5922060,08:09:00,08:09:00,4498,14,,,,4332.15,
5922060,08:09:12,08:09:12,4499,15,,,,4468.29,0
5922060,08:09:34,08:09:34,4500,16,,,,4693.93,0
5922060,08:09:46,08:09:46,4501,17,,,,4843.6,0
5922060,08:09:59,08:09:59,9631,18,,,,4994.66,0
5922060,08:10:30,08:10:30,4503,19,,,,5349.66,0
5922060,08:10:45,08:10:45,4178,20,,,,5522.48,0
5922060,08:11:07,08:11:07,4179,21,,,,5803.01,0
5922060,08:11:28,08:11:28,4180,22,,,,6009.37,0
5922060,08:11:48,08:11:48,4181,23,,,,6198.67,0
5922060,08:12:09,08:12:09,10575,24,,,,6423.72,0
5922060,08:13:27,08:13:27,2463,25,,,,7075.02,0
5922060,08:14:15,08:14:15,10798,26,,,,7689.65,0
5922060,08:14:32,08:14:32,2465,27,,,,7845.4,0
5922060,08:14:53,08:14:53,2466,28,,,,8069.33,0
5922060,08:15:09,08:15:09,2467,29,,,,8216.1,0
5922060,08:15:24,08:15:24,2468,30,,,,8382.79,0
5922060,08:15:42,08:15:42,2469,31,,,,8584.72,0
5922060,08:16:07,08:16:07,2470,32,,,,8886.45,0
5922060,08:16:41,08:16:41,10796,34,,,,9260.98,0
5922060,08:17:23,08:17:23,10803,35,,,,9690.37,0
5922060,08:17:43,08:17:43,10801,36,,,,9887.29,0
5922060,08:18:00,08:18:00,10799,37,,1,,10122.59,
5922080,07:55:00,07:55:00,9945,1,,,1,0,
5922080,07:57:35,07:57:35,2608,2,,,,800.54,0
5922080,07:58:30,07:58:30,686,3,,,,1029.82,0
5922080,07:59:13,07:59:13,2609,4,,,,1195.1,0
5922080,08:00:14,08:00:14,3492,5,,,,1478.42,0
5922080,08:01:09,08:01:09,3493,6,,,,1745.23,0
5922080,08:01:52,08:01:52,3494,7,,,,1906.11,0
5922080,08:03:00,08:03:00,3495,8,,,,2178.14,
5922080,08:04:24,08:04:24,9062,9,,,,2618.43,0
5922080,08:05:23,08:05:23,4494,10,,,,3004.65,0
5922080,08:05:56,08:05:56,4495,11,,,,3183.02,0
5922080,08:06:42,08:06:42,4496,12,,,,3466.43,0
5922080,08:07:31,08:07:31,4497,13,,,,3726.78,0
5922080,08:09:00,08:09:00,4498,14,,,,4332.15,
5922080,08:09:12,08:09:12,4499,15,,,,4468.29,0
5922080,08:09:34,08:09:34,4500,16,,,,4693.93,0
5922080,08:09:46,08:09:46,4501,17,,,,4843.6,0
5922080,08:09:59,08:09:59,9631,18,,,,4994.66,0
5922080,08:10:30,08:10:30,4503,19,,,,5349.66,0
5922080,08:10:45,08:10:45,4178,20,,,,5522.48,0
5922080,08:11:07,08:11:07,4179,21,,,,5803.01,0
5922080,08:11:28,08:11:28,4180,22,,,,6009.37,0
5922080,08:11:48,08:11:48,4181,23,,,,6198.67,0
5922080,08:12:09,08:12:09,10575,24,,,,6423.72,0
5922080,08:13:27,08:13:27,2463,25,,,,7075.02,0
5922080,08:14:15,08:14:15,10798,26,,,,7689.65,0
5922080,08:14:32,08:14:32,2465,27,,,,7845.4,0
5922080,08:14:53,08:14:53,2466,28,,,,8069.33,0
5922080,08:15:09,08:15:09,2467,29,,,,8216.1,0
5922080,08:15:24,08:15:24,2468,30,,,,8382.79,0
5922080,08:15:42,08:15:42,2469,31,,,,8584.72,0
5922080,08:16:07,08:16:07,2470,32,,,,8886.45,0
5922080,08:16:41,08:16:41,10796,34,,,,9260.98,0
5922080,08:17:23,08:17:23,10803,35,,,,9690.37,0
5922080,08:17:43,08:17:43,10801,36,,,,9887.29,0
5922080,08:18:00,08:18:00,10799,37,,1,,10122.59,
5922090,07:55:00,07:55:00,9945,1,,,1,0,
5922090,07:57:35,07:57:35,2608,2,,,,800.54,0
5922090,07:58:30,07:58:30,686,3,,,,1029.82,0
5922090,07:59:13,07:59:13,2609,4,,,,1195.1,0
5922090,08:00:14,08:00:14,3492,5,,,,1478.42,0
5922090,08:01:09,08:01:09,3493,6,,,,1745.23,0
5922090,08:01:52,08:01:52,3494,7,,,,1906.11,0
5922090,08:03:00,08:03:00,3495,8,,,,2178.14,
5922090,08:04:24,08:04:24,9062,9,,,,2618.43,0
5922090,08:05:23,08:05:23,4494,10,,,,3004.65,0
5922090,08:05:56,08:05:56,4495,11,,,,3183.02,0
5922090,08:06:42,08:06:42,4496,12,,,,3466.43,0
5922090,08:07:31,08:07:31,4497,13,,,,3726.78,0
5922090,08:09:00,08:09:00,4498,14,,,,4332.15,
5922090,08:09:12,08:09:12,4499,15,,,,4468.29,0
5922090,08:09:34,08:09:34,4500,16,,,,4693.93,0
5922090,08:09:46,08:09:46,4501,17,,,,4843.6,0
5922090,08:09:59,08:09:59,9631,18,,,,4994.66,0
5922090,08:10:30,08:10:30,4503,19,,,,5349.66,0
5922090,08:10:45,08:10:45,4178,20,,,,5522.48,0
5922090,08:11:07,08:11:07,4179,21,,,,5803.01,0
5922090,08:11:28,08:11:28,4180,22,,,,6009.37,0
5922090,08:11:48,08:11:48,4181,23,,,,6198.67,0
5922090,08:12:09,08:12:09,10575,24,,,,6423.72,0
5922090,08:13:27,08:13:27,2463,25,,,,7075.02,0
5922090,08:14:15,08:14:15,10798,26,,,,7689.65,0
5922090,08:14:32,08:14:32,2465,27,,,,7845.4,0
5922090,08:14:53,08:14:53,2466,28,,,,8069.33,0
5922090,08:15:09,08:15:09,2467,29,,,,8216.1,0
5922090,08:15:24,08:15:24,2468,30,,,,8382.79,0
5922090,08:15:42,08:15:42,2469,31,,,,8584.72,0
5922090,08:16:07,08:16:07,2470,32,,,,8886.45,0
5922090,08:16:41,08:16:41,10796,34,,,,9260.98,0
5922090,08:17:23,08:17:23,10803,35,,,,9690.37,0
5922090,08:17:43,08:17:43,10801,36,,,,9887.29,0
5922090,08:18:00,08:18:00,10799,37,,1,,10122.59,
5922120,07:55:00,07:55:00,9945,1,,,1,0,
5922120,07:57:35,07:57:35,2608,2,,,,800.54,0
5922120,07:58:30,07:58:30,686,3,,,,1029.82,0
5922120,07:59:13,07:59:13,2609,4,,,,1195.1,0
5922120,08:00:14,08:00:14,3492,5,,,,1478.42,0
5922120,08:01:09,08:01:09,3493,6,,,,1745.23,0
5922120,08:01:52,08:01:52,3494,7,,,,1906.11,0
5922120,08:03:00,08:03:00,3495,8,,,,2178.14,
5922120,08:04:24,08:04:24,9062,9,,,,2618.43,0
5922120,08:05:23,08:05:23,4494,10,,,,3004.65,0
5922120,08:05:56,08:05:56,4495,11,,,,3183.02,0
5922120,08:06:42,08:06:42,4496,12,,,,3466.43,0
5922120,08:07:31,08:07:31,4497,13,,,,3726.78,0
5922120,08:09:00,08:09:00,4498,14,,,,4332.15,
5922120,08:09:12,08:09:12,4499,15,,,,4468.29,0
5922120,08:09:34,08:09:34,4500,16,,,,4693.93,0
5922120,08:09:46,08:09:46,4501,17,,,,4843.6,0
5922120,08:09:59,08:09:59,9631,18,,,,4994.66,0
5922120,08:10:30,08:10:30,4503,19,,,,5349.66,0
5922120,08:10:45,08:10:45,4178,20,,,,5522.48,0
5922120,08:11:07,08:11:07,4179,21,,,,5803.01,0
5922120,08:11:28,08:11:28,4180,22,,,,6009.37,0
5922120,08:11:48,08:11:48,4181,23,,,,6198.67,0
5922120,08:12:09,08:12:09,10575,24,,,,6423.72,0
5922120,08:13:27,08:13:27,2463,25,,,,7075.02,0
5922120,08:14:15,08:14:15,10798,26,,,,7689.65,0
5922120,08:14:32,08:14:32,2465,27,,,,7845.4,0
5922120,08:14:53,08:14:53,2466,28,,,,8069.33,0
5922120,08:15:09,08:15:09,2467,29,,,,8216.1,0
5922120,08:15:24,08:15:24,2468,30,,,,8382.79,0
5922120,08:15:42,08:15:42,2469,31,,,,8584.72,0
5922120,08:16:07,08:16:07,2470,32,,,,8886.45,0
5922120,08:16:41,08:16:41,10796,34,,,,9260.98,0
5922120,08:17:23,08:17:23,10803,35,,,,9690.37,0
5922120,08:17:43,08:17:43,10801,36,,,,9887.29,0
5922120,08:18:00,08:18:00,10799,37,,1,,10122.59,
5922130,07:55:00,07:55:00,9945,1,,,1,0,
5922130,07:57:35,07:57:35,2608,2,,,,800.54,0
5922130,07:58:30,07:58:30,686,3,,,,1029.82,0
5922130,07:59:13,07:59:13,2609,4,,,,1195.1,0
5922130,08:00:14,08:00:14,3492,5,,,,1478.42,0
5922130,08:01:09,08:01:09,3493,6,,,,1745.23,0
5922130,08:01:52,08:01:52,3494,7,,,,1906.11,0
5922130,08:03:00,08:03:00,3495,8,,,,2178.14,
5922130,08:04:24,08:04:24,9062,9,,,,2618.43,0
5922130,08:05:23,08:05:23,4494,10,,,,3004.65,0
5922130,08:05:56,08:05:56,4495,11,,,,3183.02,0
5922130,08:06:42,08:06:42,4496,12,,,,3466.43,0
5922130,08:07:31,08:07:31,4497,13,,,,3726.78,0
5922130,08:09:00,08:09:00,4498,14,,,,4332.15,
5922130,08:09:12,08:09:12,4499,15,,,,4468.29,0
5922130,08:09:34,08:09:34,4500,16,,,,4693.93,0
5922130,08:09:46,08:09:46,4501,17,,,,4843.6,0
5922130,08:09:59,08:09:59,9631,18,,,,4994.66,0
5922130,08:10:30,08:10:30,4503,19,,,,5349.66,0
5922130,08:10:45,08:10:45,4178,20,,,,5522.48,0
5922130,08:11:07,08:11:07,4179,21,,,,5803.01,0
5922130,08:11:28,08:11:28,4180,22,,,,6009.37,0
5922130,08:11:48,08:11:48,4181,23,,,,6198.67,0
5922130,08:12:09,08:12:09,10575,24,,,,6423.72,0
5922130,08:13:27,08:13:27,2463,25,,,,7075.02,0
5922130,08:14:15,08:14:15,10798,26,,,,7689.65,0
5922130,08:14:32,08:14:32,2465,27,,,,7845.4,0
5922130,08:14:53,08:14:53,2466,28,,,,8069.33,0
5922130,08:15:09,08:15:09,2467,29,,,,8216.1,0
5922130,08:15:24,08:15:24,2468,30,,,,8382.79,0
5922130,08:15:42,08:15:42,2469,31,,,,8584.72,0
5922130,08:16:07,08:16:07,2470,32,,,,8886.45,0
5922130,08:16:41,08:16:41,10796,34,,,,9260.98,0
5922130,08:17:23,08:17:23,10803,35,,,,9690.37,0
5922130,08:17:43,08:17:43,10801,36,,,,9887.29,0
5922130,08:18:00,08:18:00,10799,37,,1,,10122.59,
7738020,08:24:00,08:24:00,9945,1,,,1,0,
7738020,08:27:14,08:27:14,2608,2,,,,800.54,0
7738020,08:28:23,08:28:23,686,3,,,,1029.82,0
7738020,08:29:17,08:29:17,2609,4,,,,1195.1,0
7738020,08:30:33,08:30:33,3492,5,,,,1478.42,0
7738020,08:31:42,08:31:42,3493,6,,,,1745.23,0
7738020,08:32:35,08:32:35,3494,7,,,,1906.11,0
7738020,08:34:00,08:34:00,3495,8,,,,2178.14,
7738020,08:35:24,08:35:24,9062,9,,,,2618.43,0
7738020,08:36:23,08:36:23,4494,10,,,,3004.65,0
7738020,08:36:56,08:36:56,4495,11,,,,3183.02,0
7738020,08:37:42,08:37:42,4496,12,,,,3466.43,0
7738020,08:38:31,08:38:31,4497,13,,,,3726.78,0
7738020,08:40:00,08:40:00,4498,14,,,,4332.15,
7738020,08:40:12,08:40:12,4499,15,,,,4468.29,0
7738020,08:40:34,08:40:34,4500,16,,,,4693.93,0
7738020,08:40:46,08:40:46,4501,17,,,,4843.6,0
7738020,08:40:59,08:40:59,9631,18,,,,4994.66,0
7738020,08:41:30,08:41:30,4503,19,,,,5349.66,0
7738020,08:41:45,08:41:45,4178,20,,,,5522.48,0
7738020,08:42:07,08:42:07,4179,21,,,,5803.01,0
7738020,08:42:28,08:42:28,4180,22,,,,6009.37,0
7738020,08:42:48,08:42:48,4181,23,,,,6198.67,0
7738020,08:43:09,08:43:09,10575,24,,,,6423.72,0
7738020,08:44:27,08:44:27,2463,25,,,,7075.02,0
7738020,08:45:15,08:45:15,10798,26,,,,7689.65,0
7738020,08:45:32,08:45:32,2465,27,,,,7845.4,0
7738020,08:45:53,08:45:53,2466,28,,,,8069.33,0
7738020,08:46:09,08:46:09,2467,29,,,,8216.1,0
7738020,08:46:24,08:46:24,2468,30,,,,8382.79,0
7738020,08:46:42,08:46:42,2469,31,,,,8584.72,0
7738020,08:47:07,08:47:07,2470,32,,,,8886.45,0
7738020,08:47:41,08:47:41,10796,34,,,,9260.98,0
7738020,08:48:23,08:48:23,10803,35,,,,9690.37,0
7738020,08:48:43,08:48:43,10801,36,,,,9887.29,0
7738020,08:49:00,08:49:00,10799,37,,1,,10122.59,
7738030,08:24:00,08:24:00,9945,1,,,1,0,
7738030,08:27:14,08:27:14,2608,2,,,,800.54,0
7738030,08:28:23,08:28:23,686,3,,,,1029.82,0
7738030,08:29:17,08:29:17,2609,4,,,,1195.1,0
7738030,08:30:33,08:30:33,3492,5,,,,1478.42,0
7738030,08:31:42,08:31:42,3493,6,,,,1745.23,0
7738030,08:32:35,08:32:35,3494,7,,,,1906.11,0
7738030,08:34:00,08:34:00,3495,8,,,,2178.14,
7738030,08:35:24,08:35:24,9062,9,,,,2618.43,0
7738030,08:36:23,08:36:23,4494,10,,,,3004.65,0
7738030,08:36:56,08:36:56,4495,11,,,,3183.02,0
7738030,08:37:42,08:37:42,4496,12,,,,3466.43,0
7738030,08:38:31,08:38:31,4497,13,,,,3726.78,0
7738030,08:40:00,08:40:00,4498,14,,,,4332.15,
7738030,08:40:12,08:40:12,4499,15,,,,4468.29,0
7738030,08:40:34,08:40:34,4500,16,,,,4693.93,0
7738030,08:40:46,08:40:46,4501,17,,,,4843.6,0
7738030,08:40:59,08:40:59,9631,18,,,,4994.66,0
7738030,08:41:30,08:41:30,4503,19,,,,5349.66,0
7738030,08:41:45,08:41:45,4178,20,,,,5522.48,0
7738030,08:42:07,08:42:07,4179,21,,,,5803.01,0
7738030,08:42:28,08:42:28,4180,22,,,,6009.37,0
7738030,08:42:48,08:42:48,4181,23,,,,6198.67,0
7738030,08:43:09,08:43:09,10575,24,,,,6423.72,0
7738030,08:44:27,08:44:27,2463,25,,,,7075.02,0
7738030,08:45:15,08:45:15,10798,26,,,,7689.65,0
7738030,08:45:32,08:45:32,2465,27,,,,7845.4,0
7738030,08:45:53,08:45:53,2466,28,,,,8069.33,0
7738030,08:46:09,08:46:09,2467,29,,,,8216.1,0
7738030,08:46:24,08:46:24,2468,30,,,,8382.79,0
7738030,08:46:42,08:46:42,2469,31,,,,8584.72,0
7738030,08:47:07,08:47:07,2470,32,,,,8886.45,0
7738030,08:47:41,08:47:41,10796,34,,,,9260.98,0
7738030,08:48:23,08:48:23,10803,35,,,,9690.37,0
7738030,08:48:43,08:48:43,10801,36,,,,9887.29,0
7738030,08:49:00,08:49:00,10799,37,,1,,10122.59,
7738040,08:24:00,08:24:00,9945,1,,,1,0,
7738040,08:27:14,08:27:14,2608,2,,,,800.54,0
7738040,08:28:23,08:28:23,686,3,,,,1029.82,0
7738040,08:29:17,08:29:17,2609,4,,,,1195.1,0
7738040,08:30:33,08:30:33,3492,5,,,,1478.42,0
7738040,08:31:42,08:31:42,3493,6,,,,1745.23,0
7738040,08:32:35,08:32:35,3494,7,,,,1906.11,0
7738040,08:34:00,08:34:00,3495,8,,,,2178.14,
7738040,08:35:24,08:35:24,9062,9,,,,2618.43,0
7738040,08:36:23,08:36:23,4494,10,,,,3004.65,0
7738040,08:36:56,08:36:56,4495,11,,,,3183.02,0
7738040,08:37:42,08:37:42,4496,12,,,,3466.43,0
7738040,08:38:31,08:38:31,4497,13,,,,3726.78,0
7738040,08:40:00,08:40:00,4498,14,,,,4332.15,
7738040,08:40:12,08:40:12,4499,15,,,,4468.29,0
7738040,08:40:34,08:40:34,4500,16,,,,4693.93,0
7738040,08:40:46,08:40:46,4501,17,,,,4843.6,0
7738040,08:40:59,08:40:59,9631,18,,,,4994.66,0
7738040,08:41:30,08:41:30,4503,19,,,,5349.66,0
7738040,08:41:45,08:41:45,4178,20,,,,5522.48,0
7738040,08:42:07,08:42:07,4179,21,,,,5803.01,0
7738040,08:42:28,08:42:28,4180,22,,,,6009.37,0
7738040,08:42:48,08:42:48,4181,23,,,,6198.67,0
7738040,08:43:09,08:43:09,10575,24,,,,6423.72,0
7738040,08:44:27,08:44:27,2463,25,,,,7075.02,0
7738040,08:45:15,08:45:15,10798,26,,,,7689.65,0
7738040,08:45:32,08:45:32,2465,27,,,,7845.4,0
7738040,08:45:53,08:45:53,2466,28,,,,8069.33,0
7738040,08:46:09,08:46:09,2467,29,,,,8216.1,0
7738040,08:46:24,08:46:24,2468,30,,,,8382.79,0
7738040,08:46:42,08:46:42,2469,31,,,,8584.72,0
7738040,08:47:07,08:47:07,2470,32,,,,8886.45,0
7738040,08:47:41,08:47:41,10796,34,,,,9260.98,0
7738040,08:48:23,08:48:23,10803,35,,,,9690.37,0
7738040,08:48:43,08:48:43,10801,36,,,,9887.29,0
7738040,08:49:00,08:49:00,10799,37,,1,,10122.59,
7738050,08:24:00,08:24:00,9945,1,,,1,0,
7738050,08:27:14,08:27:14,2608,2,,,,800.54,0
7738050,08:28:23,08:28:23,686,3,,,,1029.82,0
7738050,08:29:17,08:29:17,2609,4,,,,1195.1,0
7738050,08:30:33,08:30:33,3492,5,,,,1478.42,0
7738050,08:31:42,08:31:42,3493,6,,,,1745.23,0
7738050,08:32:35,08:32:35,3494,7,,,,1906.11,0
7738050,08:34:00,08:34:00,3495,8,,,,2178.14,
7738050,08:35:24,08:35:24,9062,9,,,,2618.43,0
7738050,08:36:23,08:36:23,4494,10,,,,3004.65,0
7738050,08:36:56,08:36:56,4495,11,,,,3183.02,0
7738050,08:37:42,08:37:42,4496,12,,,,3466.43,0
7738050,08:38:31,08:38:31,4497,13,,,,3726.78,0
7738050,08:40:00,08:40:00,4498,14,,,,4332.15,
7738050,08:40:12,08:40:12,4499,15,,,,4468.29,0
7738050,08:40:34,08:40:34,4500,16,,,,4693.93,0
7738050,08:40:46,08:40:46,4501,17,,,,4843.6,0
7738050,08:40:59,08:40:59,9631,18,,,,4994.66,0
7738050,08:41:30,08:41:30,4503,19,,,,5349.66,0
7738050,08:41:45,08:41:45,4178,20,,,,5522.48,0
7738050,08:42:07,08:42:07,4179,21,,,,5803.01,0
7738050,08:42:28,08:42:28,4180,22,,,,6009.37,0
7738050,08:42:48,08:42:48,4181,23,,,,6198.67,0
7738050,08:43:09,08:43:09,10575,24,,,,6423.72,0
7738050,08:44:27,08:44:27,2463,25,,,,7075.02,0
7738050,08:45:15,08:45:15,10798,26,,,,7689.65,0
7738050,08:45:32,08:45:32,2465,27,,,,7845.4,0
7738050,08:45:53,08:45:53,2466,28,,,,8069.33,0
7738050,08:46:09,08:46:09,2467,29,,,,8216.1,0
7738050,08:46:24,08:46:24,2468,30,,,,8382.79,0
7738050,08:46:42,08:46:42,2469,31,,,,8584.72,0
7738050,08:47:07,08:47:07,2470,32,,,,8886.45,0
7738050,08:47:41,08:47:41,10796,34,,,,9260.98,0
7738050,08:48:23,08:48:23,10803,35,,,,9690.37,0
7738050,08:48:43,08:48:43,10801,36,,,,9887.29,0
7738050,08:49:00,08:49:00,10799,37,,1,,10122.59,
7738060,08:24:00,08:24:00,9945,1,,,1,0,
7738060,08:27:14,08:27:14,2608,2,,,,800.54,0
7738060,08:28:23,08:28:23,686,3,,,,1029.82,0
7738060,08:29:17,08:29:17,2609,4,,,,1195.1,0
7738060,08:30:33,08:30:33,3492,5,,,,1478.42,0
7738060,08:31:42,08:31:42,3493,6,,,,1745.23,0
7738060,08:32:35,08:32:35,3494,7,,,,1906.11,0
7738060,08:34:00,08:34:00,3495,8,,,,2178.14,
7738060,08:35:24,08:35:24,9062,9,,,,2618.43,0
7738060,08:36:23,08:36:23,4494,10,,,,3004.65,0
7738060,08:36:56,08:36:56,4495,11,,,,3183.02,0
7738060,08:37:42,08:37:42,4496,12,,,,3466.43,0
7738060,08:38:31,08:38:31,4497,13,,,,3726.78,0
7738060,08:40:00,08:40:00,4498,14,,,,4332.15,
7738060,08:40:12,08:40:12,4499,15,,,,4468.29,0
7738060,08:40:34,08:40:34,4500,16,,,,4693.93,0
7738060,08:40:46,08:40:46,4501,17,,,,4843.6,0
7738060,08:40:59,08:40:59,9631,18,,,,4994.66,0
7738060,08:41:30,08:41:30,4503,19,,,,5349.66,0
7738060,08:41:45,08:41:45,4178,20,,,,5522.48,0
7738060,08:42:07,08:42:07,4179,21,,,,5803.01,0
7738060,08:42:28,08:42:28,4180,22,,,,6009.37,0
7738060,08:42:48,08:42:48,4181,23,,,,6198.67,0
7738060,08:43:09,08:43:09,10575,24,,,,6423.72,0
7738060,08:44:27,08:44:27,2463,25,,,,7075.02,0
7738060,08:45:15,08:45:15,10798,26,,,,7689.65,0
7738060,08:45:32,08:45:32,2465,27,,,,7845.4,0
7738060,08:45:53,08:45:53,2466,28,,,,8069.33,0
7738060,08:46:09,08:46:09,2467,29,,,,8216.1,0
7738060,08:46:24,08:46:24,2468,30,,,,8382.79,0
7738060,08:46:42,08:46:42,2469,31,,,,8584.72,0
7738060,08:47:07,08:47:07,2470,32,,,,8886.45,0
7738060,08:47:41,08:47:41,10796,34,,,,9260.98,0
7738060,08:48:23,08:48:23,10803,35,,,,9690.37,0
7738060,08:48:43,08:48:43,10801,36,,,,9887.29,0
7738060,08:49:00,08:49:00,10799,37,,1,,10122.59,
7738080,08:24:00,08:24:00,9945,1,,,1,0,
7738080,08:27:14,08:27:14,2608,2,,,,800.54,0
7738080,08:28:23,08:28:23,686,3,,,,1029.82,0
7738080,08:29:17,08:29:17,2609,4,,,,1195.1,0
7738080,08:30:33,08:30:33,3492,5,,,,1478.42,0
7738080,08:31:42,08:31:42,3493,6,,,,1745.23,0
7738080,08:32:35,08:32:35,3494,7,,,,1906.11,0
7738080,08:34:00,08:34:00,3495,8,,,,2178.14,
7738080,08:35:24,08:35:24,9062,9,,,,2618.43,0
7738080,08:36:23,08:36:23,4494,10,,,,3004.65,0
7738080,08:36:56,08:36:56,4495,11,,,,3183.02,0
7738080,08:37:42,08:37:42,4496,12,,,,3466.43,0
7738080,08:38:31,08:38:31,4497,13,,,,3726.78,0
7738080,08:40:00,08:40:00,4498,14,,,,4332.15,
7738080,08:40:12,08:40:12,4499,15,,,,4468.29,0
7738080,08:40:34,08:40:34,4500,16,,,,4693.93,0
7738080,08:40:46,08:40:46,4501,17,,,,4843.6,0
7738080,08:40:59,08:40:59,9631,18,,,,4994.66,0
7738080,08:41:30,08:41:30,4503,19,,,,5349.66,0
7738080,08:41:45,08:41:45,4178,20,,,,5522.48,0
7738080,08:42:07,08:42:07,4179,21,,,,5803.01,0
7738080,08:42:28,08:42:28,4180,22,,,,6009.37,0
7738080,08:42:48,08:42:48,4181,23,,,,6198.67,0
7738080,08:43:09,08:43:09,10575,24,,,,6423.72,0
7738080,08:44:27,08:44:27,2463,25,,,,7075.02,0
7738080,08:45:15,08:45:15,10798,26,,,,7689.65,0
7738080,08:45:32,08:45:32,2465,27,,,,7845.4,0
7738080,08:45:53,08:45:53,2466,28,,,,8069.33,0
7738080,08:46:09,08:46:09,2467,29,,,,8216.1,0
7738080,08:46:24,08:46:24,2468,30,,,,8382.79,0
7738080,08:46:42,08:46:42,2469,31,,,,8584.72,0
7738080,08:47:07,08:47:07,2470,32,,,,8886.45,0
7738080,08:47:41,08:47:41,10796,34,,,,9260.98,0
7738080,08:48:23,08:48:23,10803,35,,,,9690.37,0
7738080,08:48:43,08:48:43,10801,36,,,,9887.29,0
7738080,08:49:00,08:49:00,10799,37,,1,,10122.59,
7738090,08:24:00,08:24:00,9945,1,,,1,0,
7738090,08:27:14,08:27:14,2608,2,,,,800.54,0
7738090,08:28:23,08:28:23,686,3,,,,1029.82,0
7738090,08:29:17,08:29:17,2609,4,,,,1195.1,0
7738090,08:30:33,08:30:33,3492,5,,,,1478.42,0
7738090,08:31:42,08:31:42,3493,6,,,,1745.23,0
7738090,08:32:35,08:32:35,3494,7,,,,1906.11,0
7738090,08:34:00,08:34:00,3495,8,,,,2178.14,
7738090,08:35:24,08:35:24,9062,9,,,,2618.43,0
7738090,08:36:23,08:36:23,4494,10,,,,3004.65,0
7738090,08:36:56,08:36:56,4495,11,,,,3183.02,0
7738090,08:37:42,08:37:42,4496,12,,,,3466.43,0
7738090,08:38:31,08:38:31,4497,13,,,,3726.78,0
7738090,08:40:00,08:40:00,4498,14,,,,4332.15,
7738090,08:40:12,08:40:12,4499,15,,,,4468.29,0
7738090,08:40:34,08:40:34,4500,16,,,,4693.93,0
7738090,08:40:46,08:40:46,4501,17,,,,4843.6,0
7738090,08:40:59,08:40:59,9631,18,,,,4994.66,0
7738090,08:41:30,08:41:30,4503,19,,,,5349.66,0
7738090,08:41:45,08:41:45,4178,20,,,,5522.48,0
7738090,08:42:07,08:42:07,4179,21,,,,5803.01,0
7738090,08:42:28,08:42:28,4180,22,,,,6009.37,0
7738090,08:42:48,08:42:48,4181,23,,,,6198.67,0
7738090,08:43:09,08:43:09,10575,24,,,,6423.72,0
7738090,08:44:27,08:44:27,2463,25,,,,7075.02,0
7738090,08:45:15,08:45:15,10798,26,,,,7689.65,0
7738090,08:45:32,08:45:32,2465,27,,,,7845.4,0
7738090,08:45:53,08:45:53,2466,28,,,,8069.33,0
7738090,08:46:09,08:46:09,2467,29,,,,8216.1,0
7738090,08:46:24,08:46:24,2468,30,,,,8382.79,0
7738090,08:46:42,08:46:42,2469,31,,,,8584.72,0
7738090,08:47:07,08:47:07,2470,32,,,,8886.45,0
7738090,08:47:41,08:47:41,10796,34,,,,9260.98,0
7738090,08:48:23,08:48:23,10803,35,,,,9690.37,0
7738090,08:48:43,08:48:43,10801,36,,,,9887.29,0
7738090,08:49:00,08:49:00,10799,37,,1,,10122.59,
7738120,08:24:00,08:24:00,9945,1,,,1,0,
7738120,08:27:14,08:27:14,2608,2,,,,800.54,0
7738120,08:28:23,08:28:23,686,3,,,,1029.82,0
7738120,08:29:17,08:29:17,2609,4,,,,1195.1,0
7738120,08:30:33,08:30:33,3492,5,,,,1478.42,0
7738120,08:31:42,08:31:42,3493,6,,,,1745.23,0
7738120,08:32:35,08:32:35,3494,7,,,,1906.11,0
7738120,08:34:00,08:34:00,3495,8,,,,2178.14,
7738120,08:35:24,08:35:24,9062,9,,,,2618.43,0
7738120,08:36:23,08:36:23,4494,10,,,,3004.65,0
7738120,08:36:56,08:36:56,4495,11,,,,3183.02,0
7738120,08:37:42,08:37:42,4496,12,,,,3466.43,0
7738120,08:38:31,08:38:31,4497,13,,,,3726.78,0
7738120,08:40:00,08:40:00,4498,14,,,,4332.15,
7738120,08:40:12,08:40:12,4499,15,,,,4468.29,0
7738120,08:40:34,08:40:34,4500,16,,,,4693.93,0
7738120,08:40:46,08:40:46,4501,17,,,,4843.6,0
7738120,08:40:59,08:40:59,9631,18,,,,4994.66,0
7738120,08:41:30,08:41:30,4503,19,,,,5349.66,0
7738120,08:41:45,08:41:45,4178,20,,,,5522.48,0
7738120,08:42:07,08:42:07,4179,21,,,,5803.01,0
7738120,08:42:28,08:42:28,4180,22,,,,6009.37,0
7738120,08:42:48,08:42:48,4181,23,,,,6198.67,0
7738120,08:43:09,08:43:09,10575,24,,,,6423.72,0
7738120,08:44:27,08:44:27,2463,25,,,,7075.02,0
7738120,08:45:15,08:45:15,10798,26,,,,7689.65,0
7738120,08:45:32,08:45:32,2465,27,,,,7845.4,0
7738120,08:45:53,08:45:53,2466,28,,,,8069.33,0
7738120,08:46:09,08:46:09,2467,29,,,,8216.1,0
7738120,08:46:24,08:46:24,2468,30,,,,8382.79,0
7738120,08:46:42,08:46:42,2469,31,,,,8584.72,0
7738120,08:47:07,08:47:07,2470,32,,,,8886.45,0
7738120,08:47:41,08:47:41,10796,34,,,,9260.98,0
7738120,08:48:23,08:48:23,10803,35,,,,9690.37,0
7738120,08:48:43,08:48:43,10801,36,,,,9887.29,0
7738120,08:49:00,08:49:00,10799,37,,1,,10122.59,
7738130,08:24:00,08:24:00,9945,1,,,1,0,
7738130,08:27:14,08:27:14,2608,2,,,,800.54,0
7738130,08:28:23,08:28:23,686,3,,,,1029.82,0
7738130,08:29:17,08:29:17,2609,4,,,,1195.1,0
7738130,08:30:33,08:30:33,3492,5,,,,1478.42,0
7738130,08:31:42,08:31:42,3493,6,,,,1745.23,0
7738130,08:32:35,08:32:35,3494,7,,,,1906.11,0
7738130,08:34:00,08:34:00,3495,8,,,,2178.14,
7738130,08:35:24,08:35:24,9062,9,,,,2618.43,0
7738130,08:36:23,08:36:23,4494,10,,,,3004.65,0
7738130,08:36:56,08:36:56,4495,11,,,,3183.02,0
7738130,08:37:42,08:37:42,4496,12,,,,3466.43,0
7738130,08:38:31,08:38:31,4497,13,,,,3726.78,0
7738130,08:40:00,08:40:00,4498,14,,,,4332.15,
7738130,08:40:12,08:40:12,4499,15,,,,4468.29,0
7738130,08:40:34,08:40:34,4500,16,,,,4693.93,0
7738130,08:40:46,08:40:46,4501,17,,,,4843.6,0
7738130,08:40:59,08:40:59,9631,18,,,,4994.66,0
7738130,08:41:30,08:41:30,4503,19,,,,5349.66,0
7738130,08:41:45,08:41:45,4178,20,,,,5522.48,0
7738130,08:42:07,08:42:07,4179,21,,,,5803.01,0
7738130,08:42:28,08:42:28,4180,22,,,,6009.37,0
7738130,08:42:48,08:42:48,4181,23,,,,6198.67,0
7738130,08:43:09,08:43:09,10575,24,,,,6423.72,0
7738130,08:44:27,08:44:27,2463,25,,,,7075.02,0
7738130,08:45:15,08:45:15,10798,26,,,,7689.65,0
7738130,08:45:32,08:45:32,2465,27,,,,7845.4,0
7738130,08:45:53,08:45:53,2466,28,,,,8069.33,0
7738130,08:46:09,08:46:09,2467,29,,,,8216.1,0
7738130,08:46:24,08:46:24,2468,30,,,,8382.79,0
7738130,08:46:42,08:46:42,2469,31,,,,8584.72,0
7738130,08:47:07,08:47:07,2470,32,,,,8886.45,0
7738130,08:47:41,08:47:41,10796,34,,,,9260.98,0
7738130,08:48:23,08:48:23,10803,35,,,,9690.37,0
7738130,08:48:43,08:48:43,10801,36,,,,9887.29,0
7738130,08:49:00,08:49:00,10799,37,,1,,10122.59,
9469020,15:39:00,15:39:00,9945,1,,,1,0,
9469020,15:42:34,15:42:34,2608,2,,,,800.54,0
9469020,15:43:50,15:43:50,686,3,,,,1029.82,0
9469020,15:44:48,15:44:48,2609,4,,,,1195.1,0
9469020,15:46:12,15:46:12,3492,5,,,,1478.42,0
9469020,15:47:28,15:47:28,3493,6,,,,1745.23,0
9469020,15:48:27,15:48:27,3494,7,,,,1906.11,0
9469020,15:50:00,15:50:00,3495,8,,,,2178.14,
9469020,15:51:24,15:51:24,9062,9,,,,2618.43,0
9469020,15:52:23,15:52:23,4494,10,,,,3004.65,0
9469020,15:52:56,15:52:56,4495,11,,,,3183.02,0
9469020,15:53:42,15:53:42,4496,12,,,,3466.43,0
9469020,15:54:31,15:54:31,4497,13,,,,3726.78,0
9469020,15:56:00,15:56:00,4498,14,,,,4332.15,
9469020,15:56:12,15:56:12,4499,15,,,,4468.29,0
9469020,15:56:34,15:56:34,4500,16,,,,4693.93,0
9469020,15:56:46,15:56:46,4501,17,,,,4843.6,0
9469020,15:56:59,15:56:59,9631,18,,,,4994.66,0
9469020,15:57:30,15:57:30,4503,19,,,,5349.66,0
9469020,15:57:45,15:57:45,4178,20,,,,5522.48,0
9469020,15:58:07,15:58:07,4179,21,,,,5803.01,0
9469020,15:58:28,15:58:28,4180,22,,,,6009.37,0
9469020,15:58:48,15:58:48,4181,23,,,,6198.67,0
9469020,15:59:09,15:59:09,10575,24,,,,6423.72,0
9469020,16:00:27,16:00:27,2463,25,,,,7075.02,0
9469020,16:01:15,16:01:15,10798,26,,,,7689.65,0
9469020,16:01:32,16:01:32,2465,27,,,,7845.4,0
9469020,16:01:53,16:01:53,2466,28,,,,8069.33,0
9469020,16:02:09,16:02:09,2467,29,,,,8216.1,0
9469020,16:02:24,16:02:24,2468,30,,,,8382.79,0
9469020,16:02:42,16:02:42,2469,31,,,,8584.72,0
9469020,16:03:07,16:03:07,2470,32,,,,8886.45,0
9469020,16:03:41,16:03:41,10796,34,,,,9260.98,0
9469020,16:04:23,16:04:23,10803,35,,,,9690.37,0
9469020,16:04:43,16:04:43,10801,36,,,,9887.29,0
9469020,16:05:00,16:05:00,10799,37,,1,,10122.59,
9469030,15:39:00,15:39:00,9945,1,,,1,0,
9469030,15:42:34,15:42:34,2608,2,,,,800.54,0
9469030,15:43:50,15:43:50,686,3,,,,1029.82,0
9469030,15:44:48,15:44:48,2609,4,,,,1195.1,0
9469030,15:46:12,15:46:12,3492,5,,,,1478.42,0
9469030,15:47:28,15:47:28,3493,6,,,,1745.23,0
9469030,15:48:27,15:48:27,3494,7,,,,1906.11,0
9469030,15:50:00,15:50:00,3495,8,,,,2178.14,
9469030,15:51:24,15:51:24,9062,9,,,,2618.43,0
9469030,15:52:23,15:52:23,4494,10,,,,3004.65,0
9469030,15:52:56,15:52:56,4495,11,,,,3183.02,0
9469030,15:53:42,15:53:42,4496,12,,,,3466.43,0
9469030,15:54:31,15:54:31,4497,13,,,,3726.78,0
9469030,15:56:00,15:56:00,4498,14,,,,4332.15,
9469030,15:56:12,15:56:12,4499,15,,,,4468.29,0
9469030,15:56:34,15:56:34,4500,16,,,,4693.93,0
9469030,15:56:46,15:56:46,4501,17,,,,4843.6,0
9469030,15:56:59,15:56:59,9631,18,,,,4994.66,0
9469030,15:57:30,15:57:30,4503,19,,,,5349.66,0
9469030,15:57:45,15:57:45,4178,20,,,,5522.48,0
9469030,15:58:07,15:58:07,4179,21,,,,5803.01,0
9469030,15:58:28,15:58:28,4180,22,,,,6009.37,0
9469030,15:58:48,15:58:48,4181,23,,,,6198.67,0
9469030,15:59:09,15:59:09,10575,24,,,,6423.72,0
9469030,16:00:27,16:00:27,2463,25,,,,7075.02,0
9469030,16:01:15,16:01:15,10798,26,,,,7689.65,0
9469030,16:01:32,16:01:32,2465,27,,,,7845.4,0
9469030,16:01:53,16:01:53,2466,28,,,,8069.33,0
9469030,16:02:09,16:02:09,2467,29,,,,8216.1,0
9469030,16:02:24,16:02:24,2468,30,,,,8382.79,0
9469030,16:02:42,16:02:42,2469,31,,,,8584.72,0
9469030,16:03:07,16:03:07,2470,32,,,,8886.45,0
9469030,16:03:41,16:03:41,10796,34,,,,9260.98,0
9469030,16:04:23,16:04:23,10803,35,,,,9690.37,0
9469030,16:04:43,16:04:43,10801,36,,,,9887.29,0
9469030,16:05:00,16:05:00,10799,37,,1,,10122.59,
9469040,15:39:00,15:39:00,9945,1,,,1,0,
9469040,15:42:34,15:42:34,2608,2,,,,800.54,0
9469040,15:43:50,15:43:50,686,3,,,,1029.82,0
9469040,15:44:48,15:44:48,2609,4,,,,1195.1,0
9469040,15:46:12,15:46:12,3492,5,,,,1478.42,0
9469040,15:47:28,15:47:28,3493,6,,,,1745.23,0
9469040,15:48:27,15:48:27,3494,7,,,,1906.11,0
9469040,15:50:00,15:50:00,3495,8,,,,2178.14,
9469040,15:51:24,15:51:24,9062,9,,,,2618.43,0
9469040,15:52:23,15:52:23,4494,10,,,,3004.65,0
9469040,15:52:56,15:52:56,4495,11,,,,3183.02,0
9469040,15:53:42,15:53:42,4496,12,,,,3466.43,0
9469040,15:54:31,15:54:31,4497,13,,,,3726.78,0
9469040,15:56:00,15:56:00,4498,14,,,,4332.15,
9469040,15:56:12,15:56:12,4499,15,,,,4468.29,0
9469040,15:56:34,15:56:34,4500,16,,,,4693.93,0
9469040,15:56:46,15:56:46,4501,17,,,,4843.6,0
9469040,15:56:59,15:56:59,9631,18,,,,4994.66,0
9469040,15:57:30,15:57:30,4503,19,,,,5349.66,0
9469040,15:57:45,15:57:45,4178,20,,,,5522.48,0
9469040,15:58:07,15:58:07,4179,21,,,,5803.01,0
9469040,15:58:28,15:58:28,4180,22,,,,6009.37,0
9469040,15:58:48,15:58:48,4181,23,,,,6198.67,0
9469040,15:59:09,15:59:09,10575,24,,,,6423.72,0
9469040,16:00:27,16:00:27,2463,25,,,,7075.02,0
9469040,16:01:15,16:01:15,10798,26,,,,7689.65,0
9469040,16:01:32,16:01:32,2465,27,,,,7845.4,0
9469040,16:01:53,16:01:53,2466,28,,,,8069.33,0
9469040,16:02:09,16:02:09,2467,29,,,,8216.1,0
9469040,16:02:24,16:02:24,2468,30,,,,8382.79,0
9469040,16:02:42,16:02:42,2469,31,,,,8584.72,0
9469040,16:03:07,16:03:07,2470,32,,,,8886.45,0
9469040,16:03:41,16:03:41,10796,34,,,,9260.98,0
9469040,16:04:23,16:04:23,10803,35,,,,9690.37,0
9469040,16:04:43,16:04:43,10801,36,,,,9887.29,0
9469040,16:05:00,16:05:00,10799,37,,1,,10122.59,
9469050,15:39:00,15:39:00,9945,1,,,1,0,
9469050,15:42:34,15:42:34,2608,2,,,,800.54,0
9469050,15:43:50,15:43:50,686,3,,,,1029.82,0
9469050,15:44:48,15:44:48,2609,4,,,,1195.1,0
9469050,15:46:12,15:46:12,3492,5,,,,1478.42,0
9469050,15:47:28,15:47:28,3493,6,,,,1745.23,0
9469050,15:48:27,15:48:27,3494,7,,,,1906.11,0
9469050,15:50:00,15:50:00,3495,8,,,,2178.14,
9469050,15:51:24,15:51:24,9062,9,,,,2618.43,0
9469050,15:52:23,15:52:23,4494,10,,,,3004.65,0
9469050,15:52:56,15:52:56,4495,11,,,,3183.02,0
9469050,15:53:42,15:53:42,4496,12,,,,3466.43,0
9469050,15:54:31,15:54:31,4497,13,,,,3726.78,0
9469050,15:56:00,15:56:00,4498,14,,,,4332.15,
9469050,15:56:12,15:56:12,4499,15,,,,4468.29,0
9469050,15:56:34,15:56:34,4500,16,,,,4693.93,0
9469050,15:56:46,15:56:46,4501,17,,,,4843.6,0
9469050,15:56:59,15:56:59,9631,18,,,,4994.66,0
9469050,15:57:30,15:57:30,4503,19,,,,5349.66,0
9469050,15:57:45,15:57:45,4178,20,,,,5522.48,0
9469050,15:58:07,15:58:07,4179,21,,,,5803.01,0
9469050,15:58:28,15:58:28,4180,22,,,,6009.37,0
9469050,15:58:48,15:58:48,4181,23,,,,6198.67,0
9469050,15:59:09,15:59:09,10575,24,,,,6423.72,0
9469050,16:00:27,16:00:27,2463,25,,,,7075.02,0
9469050,16:01:15,16:01:15,10798,26,,,,7689.65,0
9469050,16:01:32,16:01:32,2465,27,,,,7845.4,0
9469050,16:01:53,16:01:53,2466,28,,,,8069.33,0
9469050,16:02:09,16:02:09,2467,29,,,,8216.1,0
9469050,16:02:24,16:02:24,2468,30,,,,8382.79,0
9469050,16:02:42,16:02:42,2469,31,,,,8584.72,0
9469050,16:03:07,16:03:07,2470,32,,,,8886.45,0
9469050,16:03:41,16:03:41,10796,34,,,,9260.98,0
9469050,16:04:23,16:04:23,10803,35,,,,9690.37,0
9469050,16:04:43,16:04:43,10801,36,,,,9887.29,0
9469050,16:05:00,16:05:00,10799,37,,1,,10122.59,
9469060,15:39:00,15:39:00,9945,1,,,1,0,
9469060,15:42:34,15:42:34,2608,2,,,,800.54,0
9469060,15:43:50,15:43:50,686,3,,,,1029.82,0
9469060,15:44:48,15:44:48,2609,4,,,,1195.1,0
9469060,15:46:12,15:46:12,3492,5,,,,1478.42,0
9469060,15:47:28,15:47:28,3493,6,,,,1745.23,0
9469060,15:48:27,15:48:27,3494,7,,,,1906.11,0
9469060,15:50:00,15:50:00,3495,8,,,,2178.14,
9469060,15:51:24,15:51:24,9062,9,,,,2618.43,0
9469060,15:52:23,15:52:23,4494,10,,,,3004.65,0
9469060,15:52:56,15:52:56,4495,11,,,,3183.02,0
9469060,15:53:42,15:53:42,4496,12,,,,3466.43,0
9469060,15:54:31,15:54:31,4497,13,,,,3726.78,0
9469060,15:56:00,15:56:00,4498,14,,,,4332.15,
9469060,15:56:12,15:56:12,4499,15,,,,4468.29,0
9469060,15:56:34,15:56:34,4500,16,,,,4693.93,0
9469060,15:56:46,15:56:46,4501,17,,,,4843.6,0
9469060,15:56:59,15:56:59,9631,18,,,,4994.66,0
9469060,15:57:30,15:57:30,4503,19,,,,5349.66,0
9469060,15:57:45,15:57:45,4178,20,,,,5522.48,0
9469060,15:58:07,15:58:07,4179,21,,,,5803.01,0
9469060,15:58:28,15:58:28,4180,22,,,,6009.37,0
9469060,15:58:48,15:58:48,4181,23,,,,6198.67,0
9469060,15:59:09,15:59:09,10575,24,,,,6423.72,0
9469060,16:00:27,16:00:27,2463,25,,,,7075.02,0
9469060,16:01:15,16:01:15,10798,26,,,,7689.65,0
9469060,16:01:32,16:01:32,2465,27,,,,7845.4,0
9469060,16:01:53,16:01:53,2466,28,,,,8069.33,0
9469060,16:02:09,16:02:09,2467,29,,,,8216.1,0
9469060,16:02:24,16:02:24,2468,30,,,,8382.79,0
9469060,16:02:42,16:02:42,2469,31,,,,8584.72,0
9469060,16:03:07,16:03:07,2470,32,,,,8886.45,0
9469060,16:03:41,16:03:41,10796,34,,,,9260.98,0
9469060,16:04:23,16:04:23,10803,35,,,,9690.37,0
9469060,16:04:43,16:04:43,10801,36,,,,9887.29,0
9469060,16:05:00,16:05:00,10799,37,,1,,10122.59,
9469080,15:39:00,15:39:00,9945,1,,,1,0,
9469080,15:42:34,15:42:34,2608,2,,,,800.54,0
9469080,15:43:50,15:43:50,686,3,,,,1029.82,0
9469080,15:44:48,15:44:48,2609,4,,,,1195.1,0
9469080,15:46:12,15:46:12,3492,5,,,,1478.42,0
9469080,15:47:28,15:47:28,3493,6,,,,1745.23,0
9469080,15:48:27,15:48:27,3494,7,,,,1906.11,0
9469080,15:50:00,15:50:00,3495,8,,,,2178.14,
9469080,15:51:24,15:51:24,9062,9,,,,2618.43,0
9469080,15:52:23,15:52:23,4494,10,,,,3004.65,0
9469080,15:52:56,15:52:56,4495,11,,,,3183.02,0
9469080,15:53:42,15:53:42,4496,12,,,,3466.43,0
9469080,15:54:31,15:54:31,4497,13,,,,3726.78,0
9469080,15:56:00,15:56:00,4498,14,,,,4332.15,
9469080,15:56:12,15:56:12,4499,15,,,,4468.29,0
9469080,15:56:34,15:56:34,4500,16,,,,4693.93,0
9469080,15:56:46,15:56:46,4501,17,,,,4843.6,0
9469080,15:56:59,15:56:59,9631,18,,,,4994.66,0
9469080,15:57:30,15:57:30,4503,19,,,,5349.66,0
9469080,15:57:45,15:57:45,4178,20,,,,5522.48,0
9469080,15:58:07,15:58:07,4179,21,,,,5803.01,0
9469080,15:58:28,15:58:28,4180,22,,,,6009.37,0
9469080,15:58:48,15:58:48,4181,23,,,,6198.67,0
9469080,15:59:09,15:59:09,10575,24,,,,6423.72,0
9469080,16:00:27,16:00:27,2463,25,,,,7075.02,0
9469080,16:01:15,16:01:15,10798,26,,,,7689.65,0
9469080,16:01:32,16:01:32,2465,27,,,,7845.4,0
9469080,16:01:53,16:01:53,2466,28,,,,8069.33,0
9469080,16:02:09,16:02:09,2467,29,,,,8216.1,0
9469080,16:02:24,16:02:24,2468,30,,,,8382.79,0
9469080,16:02:42,16:02:42,2469,31,,,,8584.72,0
9469080,16:03:07,16:03:07,2470,32,,,,8886.45,0
9469080,16:03:41,16:03:41,10796,34,,,,9260.98,0
9469080,16:04:23,16:04:23,10803,35,,,,9690.37,0
9469080,16:04:43,16:04:43,10801,36,,,,9887.29,0
9469080,16:05:00,16:05:00,10799,37,,1,,10122.59,
9469090,15:39:00,15:39:00,9945,1,,,1,0,
9469090,15:42:34,15:42:34,2608,2,,,,800.54,0
9469090,15:43:50,15:43:50,686,3,,,,1029.82,0
9469090,15:44:48,15:44:48,2609,4,,,,1195.1,0
9469090,15:46:12,15:46:12,3492,5,,,,1478.42,0
9469090,15:47:28,15:47:28,3493,6,,,,1745.23,0
9469090,15:48:27,15:48:27,3494,7,,,,1906.11,0
9469090,15:50:00,15:50:00,3495,8,,,,2178.14,
9469090,15:51:24,15:51:24,9062,9,,,,2618.43,0
9469090,15:52:23,15:52:23,4494,10,,,,3004.65,0
9469090,15:52:56,15:52:56,4495,11,,,,3183.02,0
9469090,15:53:42,15:53:42,4496,12,,,,3466.43,0
9469090,15:54:31,15:54:31,4497,13,,,,3726.78,0
9469090,15:56:00,15:56:00,4498,14,,,,4332.15,
9469090,15:56:12,15:56:12,4499,15,,,,4468.29,0
9469090,15:56:34,15:56:34,4500,16,,,,4693.93,0
9469090,15:56:46,15:56:46,4501,17,,,,4843.6,0
9469090,15:56:59,15:56:59,9631,18,,,,4994.66,0
9469090,15:57:30,15:57:30,4503,19,,,,5349.66,0
9469090,15:57:45,15:57:45,4178,20,,,,5522.48,0
9469090,15:58:07,15:58:07,4179,21,,,,5803.01,0
9469090,15:58:28,15:58:28,4180,22,,,,6009.37,0
9469090,15:58:48,15:58:48,4181,23,,,,6198.67,0
9469090,15:59:09,15:59:09,10575,24,,,,6423.72,0
9469090,16:00:27,16:00:27,2463,25,,,,7075.02,0
9469090,16:01:15,16:01:15,10798,26,,,,7689.65,0
9469090,16:01:32,16:01:32,2465,27,,,,7845.4,0
9469090,16:01:53,16:01:53,2466,28,,,,8069.33,0
9469090,16:02:09,16:02:09,2467,29,,,,8216.1,0
9469090,16:02:24,16:02:24,2468,30,,,,8382.79,0
9469090,16:02:42,16:02:42,2469,31,,,,8584.72,0
9469090,16:03:07,16:03:07,2470,32,,,,8886.45,0
9469090,16:03:41,16:03:41,10796,34,,,,9260.98,0
9469090,16:04:23,16:04:23,10803,35,,,,9690.37,0
9469090,16:04:43,16:04:43,10801,36,,,,9887.29,0
9469090,16:05:00,16:05:00,10799,37,,1,,10122.59,
9469120,15:39:00,15:39:00,9945,1,,,1,0,
9469120,15:42:34,15:42:34,2608,2,,,,800.54,0
9469120,15:43:50,15:43:50,686,3,,,,1029.82,0
9469120,15:44:48,15:44:48,2609,4,,,,1195.1,0
9469120,15:46:12,15:46:12,3492,5,,,,1478.42,0
9469120,15:47:28,15:47:28,3493,6,,,,1745.23,0
9469120,15:48:27,15:48:27,3494,7,,,,1906.11,0
9469120,15:50:00,15:50:00,3495,8,,,,2178.14,
9469120,15:51:24,15:51:24,9062,9,,,,2618.43,0
9469120,15:52:23,15:52:23,4494,10,,,,3004.65,0
9469120,15:52:56,15:52:56,4495,11,,,,3183.02,0
9469120,15:53:42,15:53:42,4496,12,,,,3466.43,0
9469120,15:54:31,15:54:31,4497,13,,,,3726.78,0
9469120,15:56:00,15:56:00,4498,14,,,,4332.15,
9469120,15:56:12,15:56:12,4499,15,,,,4468.29,0
9469120,15:56:34,15:56:34,4500,16,,,,4693.93,0
9469120,15:56:46,15:56:46,4501,17,,,,4843.6,0
9469120,15:56:59,15:56:59,9631,18,,,,4994.66,0
9469120,15:57:30,15:57:30,4503,19,,,,5349.66,0
9469120,15:57:45,15:57:45,4178,20,,,,5522.48,0
9469120,15:58:07,15:58:07,4179,21,,,,5803.01,0
9469120,15:58:28,15:58:28,4180,22,,,,6009.37,0
9469120,15:58:48,15:58:48,4181,23,,,,6198.67,0
9469120,15:59:09,15:59:09,10575,24,,,,6423.72,0
9469120,16:00:27,16:00:27,2463,25,,,,7075.02,0
9469120,16:01:15,16:01:15,10798,26,,,,7689.65,0
9469120,16:01:32,16:01:32,2465,27,,,,7845.4,0
9469120,16:01:53,16:01:53,2466,28,,,,8069.33,0
9469120,16:02:09,16:02:09,2467,29,,,,8216.1,0
9469120,16:02:24,16:02:24,2468,30,,,,8382.79,0
9469120,16:02:42,16:02:42,2469,31,,,,8584.72,0
9469120,16:03:07,16:03:07,2470,32,,,,8886.45,0
9469120,16:03:41,16:03:41,10796,34,,,,9260.98,0
9469120,16:04:23,16:04:23,10803,35,,,,9690.37,0
9469120,16:04:43,16:04:43,10801,36,,,,9887.29,0
9469120,16:05:00,16:05:00,10799,37,,1,,10122.59,
9469130,15:39:00,15:39:00,9945,1,,,1,0,
9469130,15:42:34,15:42:34,2608,2,,,,800.54,0
9469130,15:43:50,15:43:50,686,3,,,,1029.82,0
9469130,15:44:48,15:44:48,2609,4,,,,1195.1,0
9469130,15:46:12,15:46:12,3492,5,,,,1478.42,0
9469130,15:47:28,15:47:28,3493,6,,,,1745.23,0
9469130,15:48:27,15:48:27,3494,7,,,,1906.11,0
9469130,15:50:00,15:50:00,3495,8,,,,2178.14,
9469130,15:51:24,15:51:24,9062,9,,,,2618.43,0
9469130,15:52:23,15:52:23,4494,10,,,,3004.65,0
9469130,15:52:56,15:52:56,4495,11,,,,3183.02,0
9469130,15:53:42,15:53:42,4496,12,,,,3466.43,0
9469130,15:54:31,15:54:31,4497,13,,,,3726.78,0
9469130,15:56:00,15:56:00,4498,14,,,,4332.15,
9469130,15:56:12,15:56:12,4499,15,,,,4468.29,0
9469130,15:56:34,15:56:34,4500,16,,,,4693.93,0
9469130,15:56:46,15:56:46,4501,17,,,,4843.6,0
9469130,15:56:59,15:56:59,9631,18,,,,4994.66,0
9469130,15:57:30,15:57:30,4503,19,,,,5349.66,0
9469130,15:57:45,15:57:45,4178,20,,,,5522.48,0
9469130,15:58:07,15:58:07,4179,21,,,,5803.01,0
9469130,15:58:28,15:58:28,4180,22,,,,6009.37,0
9469130,15:58:48,15:58:48,4181,23,,,,6198.67,0
9469130,15:59:09,15:59:09,10575,24,,,,6423.72,0
9469130,16:00:27,16:00:27,2463,25,,,,7075.02,0
9469130,16:01:15,16:01:15,10798,26,,,,7689.65,0
9469130,16:01:32,16:01:32,2465,27,,,,7845.4,0
9469130,16:01:53,16:01:53,2466,28,,,,8069.33,0
9469130,16:02:09,16:02:09,2467,29,,,,8216.1,0
9469130,16:02:24,16:02:24,2468,30,,,,8382.79,0
9469130,16:02:42,16:02:42,2469,31,,,,8584.72,0
9469130,16:03:07,16:03:07,2470,32,,,,8886.45,0
9469130,16:03:41,16:03:41,10796,34,,,,9260.98,0
9469130,16:04:23,16:04:23,10803,35,,,,9690.37,0
9469130,16:04:43,16:04:43,10801,36,,,,9887.29,0
9469130,16:05:00,16:05:00,10799,37,,1,,10122.59,
10150020,12:55:00,12:55:00,121,1,,,1,0,
10150020,12:56:03,12:56:03,122,2,,,,300.2,0
10150020,12:57:10,12:57:10,123,3,,,,618.68,0
10150020,12:57:36,12:57:36,124,4,,,,775.51,0
10150020,12:58:06,12:58:06,125,5,,,,965.56,0
10150020,12:58:48,12:58:48,126,6,,,,1146.37,0
10150020,13:00:28,13:00:28,7835,7,,,,1596.24,0
10150020,13:01:03,13:01:03,56,8,,,,1803.73,0
10150020,13:02:40,13:02:40,4665,9,,,,2407.94,0
10150020,13:03:48,13:03:48,4666,10,,,,2732.73,0
10150020,13:05:00,13:05:00,4667,11,,,,3113.29,
10150020,13:06:28,13:06:28,2484,12,,,,3664.98,0
10150020,13:07:38,13:07:38,2485,13,,,,4078.53,0
10150020,13:09:24,13:09:24,10574,14,,,,4543.05,0
10150020,13:10:33,13:10:33,4191,15,,,,4890.11,0
10150020,13:11:30,13:11:30,4192,16,,,,5238.55,0
10150020,13:12:03,13:12:03,4193,17,,,,5431.51,0
10150020,13:12:36,13:12:36,4194,18,,,,5621.85,0
10150020,13:13:12,13:13:12,4480,19,,,,5813.83,0
10150020,13:14:00,13:14:00,4481,20,,,,6091.24,0
10150020,13:14:51,13:14:51,4483,21,,,,6448.3,0
10150020,13:15:31,13:15:31,4484,22,,,,6663.85,0
10150020,13:16:00,13:16:00,4485,23,,,,6827.3,
10150020,13:17:35,13:17:35,4486,24,,,,7483.37,0
10150020,13:18:21,13:18:21,4487,25,,,,7745.37,0
10150020,13:19:00,13:19:00,4488,26,,,,7966.16,0
10150020,13:19:38,13:19:38,4489,27,,,,8186.04,0
10150020,13:20:26,13:20:26,8193,28,,,,8486.11,0
10150020,13:21:40,13:21:40,4492,29,,,,8880.67,0
10150020,13:22:00,13:22:00,687,30,,,,8976.34,
10150020,13:23:21,13:23:21,3578,31,,,,9250.42,0
10150020,13:24:14,13:24:14,3579,32,,,,9450.96,0
10150020,13:25:10,13:25:10,3580,33,,,,9699.52,0
10150020,13:26:07,13:26:07,2540,34,,,,9932.78,0
10150020,13:26:56,13:26:56,9605,35,,,,10081.33,0
10150020,13:28:07,13:28:07,2541,36,,,,10322.68,0
10150020,13:29:00,13:29:00,9036,37,,,,10524.6,
10150020,13:30:00,13:30:00,9944,38,,1,,11099.99,
10150030,12:55:00,12:55:00,121,1,,,1,0,
10150030,12:56:03,12:56:03,122,2,,,,300.2,0
10150030,12:57:10,12:57:10,123,3,,,,618.68,0
10150030,12:57:36,12:57:36,124,4,,,,775.51,0
10150030,12:58:06,12:58:06,125,5,,,,965.56,0
10150030,12:58:48,12:58:48,126,6,,,,1146.37,0
10150030,13:00:28,13:00:28,7835,7,,,,1596.24,0
10150030,13:01:03,13:01:03,56,8,,,,1803.73,0
10150030,13:02:40,13:02:40,4665,9,,,,2407.94,0
10150030,13:03:48,13:03:48,4666,10,,,,2732.73,0
10150030,13:05:00,13:05:00,4667,11,,,,3113.29,
10150030,13:06:28,13:06:28,2484,12,,,,3664.98,0
10150030,13:07:38,13:07:38,2485,13,,,,4078.53,0
10150030,13:09:24,13:09:24,10574,14,,,,4543.05,0
10150030,13:10:33,13:10:33,4191,15,,,,4890.11,0
10150030,13:11:30,13:11:30,4192,16,,,,5238.55,0
10150030,13:12:03,13:12:03,4193,17,,,,5431.51,0
10150030,13:12:36,13:12:36,4194,18,,,,5621.85,0
10150030,13:13:12,13:13:12,4480,19,,,,5813.83,0
10150030,13:14:00,13:14:00,4481,20,,,,6091.24,0
10150030,13:14:51,13:14:51,4483,21,,,,6448.3,0
10150030,13:15:31,13:15:31,4484,22,,,,6663.85,0
10150030,13:16:00,13:16:00,4485,23,,,,6827.3,
10150030,13:17:35,13:17:35,4486,24,,,,7483.37,0
10150030,13:18:21,13:18:21,4487,25,,,,7745.37,0
10150030,13:19:00,13:19:00,4488,26,,,,7966.16,0
10150030,13:19:38,13:19:38,4489,27,,,,8186.04,0
10150030,13:20:26,13:20:26,8193,28,,,,8486.11,0
10150030,13:21:40,13:21:40,4492,29,,,,8880.67,0
10150030,13:22:00,13:22:00,687,30,,,,8976.34,
10150030,13:23:21,13:23:21,3578,31,,,,9250.42,0
10150030,13:24:14,13:24:14,3579,32,,,,9450.96,0
10150030,13:25:10,13:25:10,3580,33,,,,9699.52,0
10150030,13:26:07,13:26:07,2540,34,,,,9932.78,0
10150030,13:26:56,13:26:56,9605,35,,,,10081.33,0
10150030,13:28:07,13:28:07,2541,36,,,,10322.68,0
10150030,13:29:00,13:29:00,9036,37,,,,10524.6,
10150030,13:30:00,13:30:00,9944,38,,1,,11099.99,
10150040,12:55:00,12:55:00,121,1,,,1,0,
10150040,12:56:03,12:56:03,122,2,,,,300.2,0
10150040,12:57:10,12:57:10,123,3,,,,618.68,0
10150040,12:57:36,12:57:36,124,4,,,,775.51,0
10150040,12:58:06,12:58:06,125,5,,,,965.56,0
10150040,12:58:48,12:58:48,126,6,,,,1146.37,0
10150040,13:00:28,13:00:28,7835,7,,,,1596.24,0
10150040,13:01:03,13:01:03,56,8,,,,1803.73,0
10150040,13:02:40,13:02:40,4665,9,,,,2407.94,0
10150040,13:03:48,13:03:48,4666,10,,,,2732.73,0
10150040,13:05:00,13:05:00,4667,11,,,,3113.29,
10150040,13:06:28,13:06:28,2484,12,,,,3664.98,0
10150040,13:07:38,13:07:38,2485,13,,,,4078.53,0
10150040,13:09:24,13:09:24,10574,14,,,,4543.05,0
10150040,13:10:33,13:10:33,4191,15,,,,4890.11,0
10150040,13:11:30,13:11:30,4192,16,,,,5238.55,0
10150040,13:12:03,13:12:03,4193,17,,,,5431.51,0
10150040,13:12:36,13:12:36,4194,18,,,,5621.85,0
10150040,13:13:12,13:13:12,4480,19,,,,5813.83,0
10150040,13:14:00,13:14:00,4481,20,,,,6091.24,0
10150040,13:14:51,13:14:51,4483,21,,,,6448.3,0
10150040,13:15:31,13:15:31,4484,22,,,,6663.85,0
10150040,13:16:00,13:16:00,4485,23,,,,6827.3,
10150040,13:17:35,13:17:35,4486,24,,,,7483.37,0
10150040,13:18:21,13:18:21,4487,25,,,,7745.37,0
10150040,13:19:00,13:19:00,4488,26,,,,7966.16,0
10150040,13:19:38,13:19:38,4489,27,,,,8186.04,0
10150040,13:20:26,13:20:26,8193,28,,,,8486.11,0
10150040,13:21:40,13:21:40,4492,29,,,,8880.67,0
10150040,13:22:00,13:22:00,687,30,,,,8976.34,
10150040,13:23:21,13:23:21,3578,31,,,,9250.42,0
10150040,13:24:14,13:24:14,3579,32,,,,9450.96,0
10150040,13:25:10,13:25:10,3580,33,,,,9699.52,0
10150040,13:26:07,13:26:07,2540,34,,,,9932.78,0
10150040,13:26:56,13:26:56,9605,35,,,,10081.33,0
10150040,13:28:07,13:28:07,2541,36,,,,10322.68,0
10150040,13:29:00,13:29:00,9036,37,,,,10524.6,
10150040,13:30:00,13:30:00,9944,38,,1,,11099.99,
10150050,12:55:00,12:55:00,121,1,,,1,0,
10150050,12:56:03,12:56:03,122,2,,,,300.2,0
10150050,12:57:10,12:57:10,123,3,,,,618.68,0
10150050,12:57:36,12:57:36,124,4,,,,775.51,0
10150050,12:58:06,12:58:06,125,5,,,,965.56,0
10150050,12:58:48,12:58:48,126,6,,,,1146.37,0
10150050,13:00:28,13:00:28,7835,7,,,,1596.24,0
10150050,13:01:03,13:01:03,56,8,,,,1803.73,0
10150050,13:02:40,13:02:40,4665,9,,,,2407.94,0
10150050,13:03:48,13:03:48,4666,10,,,,2732.73,0
10150050,13:05:00,13:05:00,4667,11,,,,3113.29,
10150050,13:06:28,13:06:28,2484,12,,,,3664.98,0
10150050,13:07:38,13:07:38,2485,13,,,,4078.53,0
10150050,13:09:24,13:09:24,10574,14,,,,4543.05,0
10150050,13:10:33,13:10:33,4191,15,,,,4890.11,0
10150050,13:11:30,13:11:30,4192,16,,,,5238.55,0
10150050,13:12:03,13:12:03,4193,17,,,,5431.51,0
10150050,13:12:36,13:12:36,4194,18,,,,5621.85,0
10150050,13:13:12,13:13:12,4480,19,,,,5813.83,0
10150050,13:14:00,13:14:00,4481,20,,,,6091.24,0
10150050,13:14:51,13:14:51,4483,21,,,,6448.3,0
10150050,13:15:31,13:15:31,4484,22,,,,6663.85,0
10150050,13:16:00,13:16:00,4485,23,,,,6827.3,
10150050,13:17:35,13:17:35,4486,24,,,,7483.37,0
10150050,13:18:21,13:18:21,4487,25,,,,7745.37,0
10150050,13:19:00,13:19:00,4488,26,,,,7966.16,0
10150050,13:19:38,13:19:38,4489,27,,,,8186.04,0
10150050,13:20:26,13:20:26,8193,28,,,,8486.11,0
10150050,13:21:40,13:21:40,4492,29,,,,8880.67,0
10150050,13:22:00,13:22:00,687,30,,,,8976.34,
10150050,13:23:21,13:23:21,3578,31,,,,9250.42,0
10150050,13:24:14,13:24:14,3579,32,,,,9450.96,0
10150050,13:25:10,13:25:10,3580,33,,,,9699.52,0
10150050,13:26:07,13:26:07,2540,34,,,,9932.78,0
10150050,13:26:56,13:26:56,9605,35,,,,10081.33,0
10150050,13:28:07,13:28:07,2541,36,,,,10322.68,0
10150050,13:29:00,13:29:00,9036,37,,,,10524.6,
10150050,13:30:00,13:30:00,9944,38,,1,,11099.99,
10150060,12:55:00,12:55:00,121,1,,,1,0,
10150060,12:56:03,12:56:03,122,2,,,,300.2,0
10150060,12:57:10,12:57:10,123,3,,,,618.68,0
10150060,12:57:36,12:57:36,124,4,,,,775.51,0
10150060,12:58:06,12:58:06,125,5,,,,965.56,0
10150060,12:58:48,12:58:48,126,6,,,,1146.37,0
10150060,13:00:28,13:00:28,7835,7,,,,1596.24,0
10150060,13:01:03,13:01:03,56,8,,,,1803.73,0
10150060,13:02:40,13:02:40,4665,9,,,,2407.94,0
10150060,13:03:48,13:03:48,4666,10,,,,2732.73,0
10150060,13:05:00,13:05:00,4667,11,,,,3113.29,
10150060,13:06:28,13:06:28,2484,12,,,,3664.98,0
10150060,13:07:38,13:07:38,2485,13,,,,4078.53,0
10150060,13:09:24,13:09:24,10574,14,,,,4543.05,0
10150060,13:10:33,13:10:33,4191,15,,,,4890.11,0
10150060,13:11:30,13:11:30,4192,16,,,,5238.55,0
10150060,13:12:03,13:12:03,4193,17,,,,5431.51,0
10150060,13:12:36,13:12:36,4194,18,,,,5621.85,0
10150060,13:13:12,13:13:12,4480,19,,,,5813.83,0
10150060,13:14:00,13:14:00,4481,20,,,,6091.24,0
10150060,13:14:51,13:14:51,4483,21,,,,6448.3,0
10150060,13:15:31,13:15:31,4484,22,,,,6663.85,0
10150060,13:16:00,13:16:00,4485,23,,,,6827.3,
10150060,13:17:35,13:17:35,4486,24,,,,7483.37,0
10150060,13:18:21,13:18:21,4487,25,,,,7745.37,0
10150060,13:19:00,13:19:00,4488,26,,,,7966.16,0
10150060,13:19:38,13:19:38,4489,27,,,,8186.04,0
10150060,13:20:26,13:20:26,8193,28,,,,8486.11,0
10150060,13:21:40,13:21:40,4492,29,,,,8880.67,0
10150060,13:22:00,13:22:00,687,30,,,,8976.34,
10150060,13:23:21,13:23:21,3578,31,,,,9250.42,0
10150060,13:24:14,13:24:14,3579,32,,,,9450.96,0
10150060,13:25:10,13:25:10,3580,33,,,,9699.52,0
10150060,13:26:07,13:26:07,2540,34,,,,9932.78,0
10150060,13:26:56,13:26:56,9605,35,,,,10081.33,0
10150060,13:28:07,13:28:07,2541,36,,,,10322.68,0
10150060,13:29:00,13:29:00,9036,37,,,,10524.6,
10150060,13:30:00,13:30:00,9944,38,,1,,11099.99,
10150080,12:55:00,12:55:00,121,1,,,1,0,
10150080,12:56:03,12:56:03,122,2,,,,300.2,0
10150080,12:57:10,12:57:10,123,3,,,,618.68,0
10150080,12:57:36,12:57:36,124,4,,,,775.51,0
10150080,12:58:06,12:58:06,125,5,,,,965.56,0
10150080,12:58:48,12:58:48,126,6,,,,1146.37,0
10150080,13:00:28,13:00:28,7835,7,,,,1596.24,0
10150080,13:01:03,13:01:03,56,8,,,,1803.73,0
10150080,13:02:40,13:02:40,4665,9,,,,2407.94,0
10150080,13:03:48,13:03:48,4666,10,,,,2732.73,0
10150080,13:05:00,13:05:00,4667,11,,,,3113.29,
10150080,13:06:28,13:06:28,2484,12,,,,3664.98,0
10150080,13:07:38,13:07:38,2485,13,,,,4078.53,0
10150080,13:09:24,13:09:24,10574,14,,,,4543.05,0
10150080,13:10:33,13:10:33,4191,15,,,,4890.11,0
10150080,13:11:30,13:11:30,4192,16,,,,5238.55,0
10150080,13:12:03,13:12:03,4193,17,,,,5431.51,0
10150080,13:12:36,13:12:36,4194,18,,,,5621.85,0
10150080,13:13:12,13:13:12,4480,19,,,,5813.83,0
10150080,13:14:00,13:14:00,4481,20,,,,6091.24,0
10150080,13:14:51,13:14:51,4483,21,,,,6448.3,0
10150080,13:15:31,13:15:31,4484,22,,,,6663.85,0
10150080,13:16:00,13:16:00,4485,23,,,,6827.3,
10150080,13:17:35,13:17:35,4486,24,,,,7483.37,0
10150080,13:18:21,13:18:21,4487,25,,,,7745.37,0
10150080,13:19:00,13:19:00,4488,26,,,,7966.16,0
10150080,13:19:38,13:19:38,4489,27,,,,8186.04,0
10150080,13:20:26,13:20:26,8193,28,,,,8486.11,0
10150080,13:21:40,13:21:40,4492,29,,,,8880.67,0
10150080,13:22:00,13:22:00,687,30,,,,8976.34,
10150080,13:23:21,13:23:21,3578,31,,,,9250.42,0
10150080,13:24:14,13:24:14,3579,32,,,,9450.96,0
10150080,13:25:10,13:25:10,3580,33,,,,9699.52,0
10150080,13:26:07,13:26:07,2540,34,,,,9932.78,0
10150080,13:26:56,13:26:56,9605,35,,,,10081.33,0
10150080,13:28:07,13:28:07,2541,36,,,,10322.68,0
10150080,13:29:00,13:29:00,9036,37,,,,10524.6,
10150080,13:30:00,13:30:00,9944,38,,1,,11099.99,
10150090,12:55:00,12:55:00,121,1,,,1,0,
10150090,12:56:03,12:56:03,122,2,,,,300.2,0
10150090,12:57:10,12:57:10,123,3,,,,618.68,0
10150090,12:57:36,12:57:36,124,4,,,,775.51,0
10150090,12:58:06,12:58:06,125,5,,,,965.56,0
10150090,12:58:48,12:58:48,126,6,,,,1146.37,0
10150090,13:00:28,13:00:28,7835,7,,,,1596.24,0
10150090,13:01:03,13:01:03,56,8,,,,1803.73,0
10150090,13:02:40,13:02:40,4665,9,,,,2407.94,0
10150090,13:03:48,13:03:48,4666,10,,,,2732.73,0
10150090,13:05:00,13:05:00,4667,11,,,,3113.29,
10150090,13:06:28,13:06:28,2484,12,,,,3664.98,0
10150090,13:07:38,13:07:38,2485,13,,,,4078.53,0
10150090,13:09:24,13:09:24,10574,14,,,,4543.05,0
10150090,13:10:33,13:10:33,4191,15,,,,4890.11,0
10150090,13:11:30,13:11:30,4192,16,,,,5238.55,0
10150090,13:12:03,13:12:03,4193,17,,,,5431.51,0
10150090,13:12:36,13:12:36,4194,18,,,,5621.85,0
10150090,13:13:12,13:13:12,4480,19,,,,5813.83,0
10150090,13:14:00,13:14:00,4481,20,,,,6091.24,0
10150090,13:14:51,13:14:51,4483,21,,,,6448.3,0
10150090,13:15:31,13:15:31,4484,22,,,,6663.85,0
10150090,13:16:00,13:16:00,4485,23,,,,6827.3,
10150090,13:17:35,13:17:35,4486,24,,,,7483.37,0
10150090,13:18:21,13:18:21,4487,25,,,,7745.37,0
10150090,13:19:00,13:19:00,4488,26,,,,7966.16,0
10150090,13:19:38,13:19:38,4489,27,,,,8186.04,0
10150090,13:20:26,13:20:26,8193,28,,,,8486.11,0
10150090,13:21:40,13:21:40,4492,29,,,,8880.67,0
10150090,13:22:00,13:22:00,687,30,,,,8976.34,
10150090,13:23:21,13:23:21,3578,31,,,,9250.42,0
10150090,13:24:14,13:24:14,3579,32,,,,9450.96,0
10150090,13:25:10,13:25:10,3580,33,,,,9699.52,0
10150090,13:26:07,13:26:07,2540,34,,,,9932.78,0
10150090,13:26:56,13:26:56,9605,35,,,,10081.33,0
10150090,13:28:07,13:28:07,2541,36,,,,10322.68,0
10150090,13:29:00,13:29:00,9036,37,,,,10524.6,
10150090,13:30:00,13:30:00,9944,38,,1,,11099.99,
10150120,12:55:00,12:55:00,121,1,,,1,0,
10150120,12:56:03,12:56:03,122,2,,,,300.2,0
10150120,12:57:10,12:57:10,123,3,,,,618.68,0
10150120,12:57:36,12:57:36,124,4,,,,775.51,0
10150120,12:58:06,12:58:06,125,5,,,,965.56,0
10150120,12:58:48,12:58:48,126,6,,,,1146.37,0
10150120,13:00:28,13:00:28,7835,7,,,,1596.24,0
10150120,13:01:03,13:01:03,56,8,,,,1803.73,0
10150120,13:02:40,13:02:40,4665,9,,,,2407.94,0
10150120,13:03:48,13:03:48,4666,10,,,,2732.73,0
10150120,13:05:00,13:05:00,4667,11,,,,3113.29,
10150120,13:06:28,13:06:28,2484,12,,,,3664.98,0
10150120,13:07:38,13:07:38,2485,13,,,,4078.53,0
10150120,13:09:24,13:09:24,10574,14,,,,4543.05,0
10150120,13:10:33,13:10:33,4191,15,,,,4890.11,0
10150120,13:11:30,13:11:30,4192,16,,,,5238.55,0
10150120,13:12:03,13:12:03,4193,17,,,,5431.51,0
10150120,13:12:36,13:12:36,4194,18,,,,5621.85,0
10150120,13:13:12,13:13:12,4480,19,,,,5813.83,0
10150120,13:14:00,13:14:00,4481,20,,,,6091.24,0
10150120,13:14:51,13:14:51,4483,21,,,,6448.3,0
10150120,13:15:31,13:15:31,4484,22,,,,6663.85,0
10150120,13:16:00,13:16:00,4485,23,,,,6827.3,
10150120,13:17:35,13:17:35,4486,24,,,,7483.37,0
10150120,13:18:21,13:18:21,4487,25,,,,7745.37,0
10150120,13:19:00,13:19:00,4488,26,,,,7966.16,0
10150120,13:19:38,13:19:38,4489,27,,,,8186.04,0
10150120,13:20:26,13:20:26,8193,28,,,,8486.11,0
10150120,13:21:40,13:21:40,4492,29,,,,8880.67,0
10150120,13:22:00,13:22:00,687,30,,,,8976.34,
10150120,13:23:21,13:23:21,3578,31,,,,9250.42,0
10150120,13:24:14,13:24:14,3579,32,,,,9450.96,0
10150120,13:25:10,13:25:10,3580,33,,,,9699.52,0
10150120,13:26:07,13:26:07,2540,34,,,,9932.78,0
10150120,13:26:56,13:26:56,9605,35,,,,10081.33,0
10150120,13:28:07,13:28:07,2541,36,,,,10322.68,0
10150120,13:29:00,13:29:00,9036,37,,,,10524.6,
10150120,13:30:00,13:30:00,9944,38,,1,,11099.99,
10150130,12:55:00,12:55:00,121,1,,,1,0,
10150130,12:56:03,12:56:03,122,2,,,,300.2,0
10150130,12:57:10,12:57:10,123,3,,,,618.68,0
10150130,12:57:36,12:57:36,124,4,,,,775.51,0
10150130,12:58:06,12:58:06,125,5,,,,965.56,0
10150130,12:58:48,12:58:48,126,6,,,,1146.37,0
10150130,13:00:28,13:00:28,7835,7,,,,1596.24,0
10150130,13:01:03,13:01:03,56,8,,,,1803.73,0
10150130,13:02:40,13:02:40,4665,9,,,,2407.94,0
10150130,13:03:48,13:03:48,4666,10,,,,2732.73,0
10150130,13:05:00,13:05:00,4667,11,,,,3113.29,
10150130,13:06:28,13:06:28,2484,12,,,,3664.98,0
10150130,13:07:38,13:07:38,2485,13,,,,4078.53,0
10150130,13:09:24,13:09:24,10574,14,,,,4543.05,0
10150130,13:10:33,13:10:33,4191,15,,,,4890.11,0
10150130,13:11:30,13:11:30,4192,16,,,,5238.55,0
10150130,13:12:03,13:12:03,4193,17,,,,5431.51,0
10150130,13:12:36,13:12:36,4194,18,,,,5621.85,0
10150130,13:13:12,13:13:12,4480,19,,,,5813.83,0
10150130,13:14:00,13:14:00,4481,20,,,,6091.24,0
10150130,13:14:51,13:14:51,4483,21,,,,6448.3,0
10150130,13:15:31,13:15:31,4484,22,,,,6663.85,0
10150130,13:16:00,13:16:00,4485,23,,,,6827.3,
10150130,13:17:35,13:17:35,4486,24,,,,7483.37,0
10150130,13:18:21,13:18:21,4487,25,,,,7745.37,0
10150130,13:19:00,13:19:00,4488,26,,,,7966.16,0
10150130,13:19:38,13:19:38,4489,27,,,,8186.04,0
10150130,13:20:26,13:20:26,8193,28,,,,8486.11,0
10150130,13:21:40,13:21:40,4492,29,,,,8880.67,0
10150130,13:22:00,13:22:00,687,30,,,,8976.34,
10150130,13:23:21,13:23:21,3578,31,,,,9250.42,0
10150130,13:24:14,13:24:14,3579,32,,,,9450.96,0
10150130,13:25:10,13:25:10,3580,33,,,,9699.52,0
10150130,13:26:07,13:26:07,2540,34,,,,9932.78,0
10150130,13:26:56,13:26:56,9605,35,,,,10081.33,0
10150130,13:28:07,13:28:07,2541,36,,,,10322.68,0
10150130,13:29:00,13:29:00,9036,37,,,,10524.6,
10150130,13:30:00,13:30:00,9944,38,,1,,11099.99,
10191020,09:10:00,09:10:00,121,1,,,1,0,
10191020,09:11:09,09:11:09,122,2,,,,300.2,0
10191020,09:12:23,09:12:23,123,3,,,,618.68,0
10191020,09:12:52,09:12:52,124,4,,,,775.51,0
10191020,09:13:25,09:13:25,125,5,,,,965.56,0
10191020,09:14:11,09:14:11,126,6,,,,1146.37,0
10191020,09:16:01,09:16:01,7835,7,,,,1596.24,0
10191020,09:16:39,09:16:39,56,8,,,,1803.73,0
10191020,09:18:26,09:18:26,4665,9,,,,2407.94,0
10191020,09:19:41,09:19:41,4666,10,,,,2732.73,0
10191020,09:21:00,09:21:00,4667,11,,,,3113.29,
10191020,09:22:36,09:22:36,2484,12,,,,3664.98,0
10191020,09:23:53,09:23:53,2485,13,,,,4078.53,0
10191020,09:25:48,09:25:48,10574,14,,,,4543.05,0
10191020,09:27:03,09:27:03,4191,15,,,,4890.11,0
10191020,09:28:06,09:28:06,4192,16,,,,5238.55,0
10191020,09:28:42,09:28:42,4193,17,,,,5431.51,0
10191020,09:29:18,09:29:18,4194,18,,,,5621.85,0
10191020,09:29:56,09:29:56,4480,19,,,,5813.83,0
10191020,09:30:49,09:30:49,4481,20,,,,6091.24,0
10191020,09:31:45,09:31:45,4483,21,,,,6448.3,0
10191020,09:32:28,09:32:28,4484,22,,,,6663.85,0
10191020,09:33:00,09:33:00,4485,23,,,,6827.3,
10191020,09:34:35,09:34:35,4486,24,,,,7483.37,0
10191020,09:35:21,09:35:21,4487,25,,,,7745.37,0
10191020,09:36:00,09:36:00,4488,26,,,,7966.16,0
10191020,09:36:38,09:36:38,4489,27,,,,8186.04,0
10191020,09:37:26,09:37:26,8193,28,,,,8486.11,0
10191020,09:38:40,09:38:40,4492,29,,,,8880.67,0
10191020,09:39:00,09:39:00,687,30,,,,8976.34,
10191020,09:40:32,09:40:32,3578,31,,,,9250.42,0
10191020,09:41:33,09:41:33,3579,32,,,,9450.96,0
10191020,09:42:37,09:42:37,3580,33,,,,9699.52,0
10191020,09:43:42,09:43:42,2540,34,,,,9932.78,0
10191020,09:44:38,09:44:38,9605,35,,,,10081.33,0
10191020,09:45:59,09:45:59,2541,36,,,,10322.68,0
10191020,09:47:00,09:47:00,9036,37,,,,10524.6,
10191020,09:48:00,09:48:00,9944,38,,1,,11099.99,
10191030,09:10:00,09:10:00,121,1,,,1,0,
10191030,09:11:09,09:11:09,122,2,,,,300.2,0
10191030,09:12:23,09:12:23,123,3,,,,618.68,0
10191030,09:12:52,09:12:52,124,4,,,,775.51,0
10191030,09:13:25,09:13:25,125,5,,,,965.56,0
10191030,09:14:11,09:14:11,126,6,,,,1146.37,0
10191030,09:16:01,09:16:01,7835,7,,,,1596.24,0
10191030,09:16:39,09:16:39,56,8,,,,1803.73,0
10191030,09:18:26,09:18:26,4665,9,,,,2407.94,0
10191030,09:19:41,09:19:41,4666,10,,,,2732.73,0
10191030,09:21:00,09:21:00,4667,11,,,,3113.29,
10191030,09:22:36,09:22:36,2484,12,,,,3664.98,0
10191030,09:23:53,09:23:53,2485,13,,,,4078.53,0
10191030,09:25:48,09:25:48,10574,14,,,,4543.05,0
10191030,09:27:03,09:27:03,4191,15,,,,4890.11,0
10191030,09:28:06,09:28:06,4192,16,,,,5238.55,0
10191030,09:28:42,09:28:42,4193,17,,,,5431.51,0
10191030,09:29:18,09:29:18,4194,18,,,,5621.85,0
10191030,09:29:56,09:29:56,4480,19,,,,5813.83,0
10191030,09:30:49,09:30:49,4481,20,,,,6091.24,0
10191030,09:31:45,09:31:45,4483,21,,,,6448.3,0
10191030,09:32:28,09:32:28,4484,22,,,,6663.85,0
10191030,09:33:00,09:33:00,4485,23,,,,6827.3,
10191030,09:34:35,09:34:35,4486,24,,,,7483.37,0
10191030,09:35:21,09:35:21,4487,25,,,,7745.37,0
10191030,09:36:00,09:36:00,4488,26,,,,7966.16,0
10191030,09:36:38,09:36:38,4489,27,,,,8186.04,0
10191030,09:37:26,09:37:26,8193,28,,,,8486.11,0
10191030,09:38:40,09:38:40,4492,29,,,,8880.67,0
10191030,09:39:00,09:39:00,687,30,,,,8976.34,
10191030,09:40:32,09:40:32,3578,31,,,,9250.42,0
10191030,09:41:33,09:41:33,3579,32,,,,9450.96,0
10191030,09:42:37,09:42:37,3580,33,,,,9699.52,0
10191030,09:43:42,09:43:42,2540,34,,,,9932.78,0
10191030,09:44:38,09:44:38,9605,35,,,,10081.33,0
10191030,09:45:59,09:45:59,2541,36,,,,10322.68,0
10191030,09:47:00,09:47:00,9036,37,,,,10524.6,
10191030,09:48:00,09:48:00,9944,38,,1,,11099.99,
10191040,09:10:00,09:10:00,121,1,,,1,0,
10191040,09:11:09,09:11:09,122,2,,,,300.2,0
10191040,09:12:23,09:12:23,123,3,,,,618.68,0
10191040,09:12:52,09:12:52,124,4,,,,775.51,0
10191040,09:13:25,09:13:25,125,5,,,,965.56,0
10191040,09:14:11,09:14:11,126,6,,,,1146.37,0
10191040,09:16:01,09:16:01,7835,7,,,,1596.24,0
10191040,09:16:39,09:16:39,56,8,,,,1803.73,0
10191040,09:18:26,09:18:26,4665,9,,,,2407.94,0
10191040,09:19:41,09:19:41,4666,10,,,,2732.73,0
10191040,09:21:00,09:21:00,4667,11,,,,3113.29,
10191040,09:22:36,09:22:36,2484,12,,,,3664.98,0
10191040,09:23:53,09:23:53,2485,13,,,,4078.53,0
10191040,09:25:48,09:25:48,10574,14,,,,4543.05,0
10191040,09:27:03,09:27:03,4191,15,,,,4890.11,0
10191040,09:28:06,09:28:06,4192,16,,,,5238.55,0
10191040,09:28:42,09:28:42,4193,17,,,,5431.51,0
10191040,09:29:18,09:29:18,4194,18,,,,5621.85,0
10191040,09:29:56,09:29:56,4480,19,,,,5813.83,0
10191040,09:30:49,09:30:49,4481,20,,,,6091.24,0
10191040,09:31:45,09:31:45,4483,21,,,,6448.3,0
10191040,09:32:28,09:32:28,4484,22,,,,6663.85,0
10191040,09:33:00,09:33:00,4485,23,,,,6827.3,
10191040,09:34:35,09:34:35,4486,24,,,,7483.37,0
10191040,09:35:21,09:35:21,4487,25,,,,7745.37,0
10191040,09:36:00,09:36:00,4488,26,,,,7966.16,0
10191040,09:36:38,09:36:38,4489,27,,,,8186.04,0
10191040,09:37:26,09:37:26,8193,28,,,,8486.11,0
10191040,09:38:40,09:38:40,4492,29,,,,8880.67,0
10191040,09:39:00,09:39:00,687,30,,,,8976.34,
10191040,09:40:32,09:40:32,3578,31,,,,9250.42,0
10191040,09:41:33,09:41:33,3579,32,,,,9450.96,0
10191040,09:42:37,09:42:37,3580,33,,,,9699.52,0
10191040,09:43:42,09:43:42,2540,34,,,,9932.78,0
10191040,09:44:38,09:44:38,9605,35,,,,10081.33,0
10191040,09:45:59,09:45:59,2541,36,,,,10322.68,0
10191040,09:47:00,09:47:00,9036,37,,,,10524.6,
10191040,09:48:00,09:48:00,9944,38,,1,,11099.99,
10191050,09:10:00,09:10:00,121,1,,,1,0,
10191050,09:11:09,09:11:09,122,2,,,,300.2,0
10191050,09:12:23,09:12:23,123,3,,,,618.68,0
10191050,09:12:52,09:12:52,124,4,,,,775.51,0
10191050,09:13:25,09:13:25,125,5,,,,965.56,0
10191050,09:14:11,09:14:11,126,6,,,,1146.37,0
10191050,09:16:01,09:16:01,7835,7,,,,1596.24,0
10191050,09:16:39,09:16:39,56,8,,,,1803.73,0
10191050,09:18:26,09:18:26,4665,9,,,,2407.94,0
10191050,09:19:41,09:19:41,4666,10,,,,2732.73,0
10191050,09:21:00,09:21:00,4667,11,,,,3113.29,
10191050,09:22:36,09:22:36,2484,12,,,,3664.98,0
10191050,09:23:53,09:23:53,2485,13,,,,4078.53,0
10191050,09:25:48,09:25:48,10574,14,,,,4543.05,0
10191050,09:27:03,09:27:03,4191,15,,,,4890.11,0
10191050,09:28:06,09:28:06,4192,16,,,,5238.55,0
10191050,09:28:42,09:28:42,4193,17,,,,5431.51,0
10191050,09:29:18,09:29:18,4194,18,,,,5621.85,0
10191050,09:29:56,09:29:56,4480,19,,,,5813.83,0
10191050,09:30:49,09:30:49,4481,20,,,,6091.24,0
10191050,09:31:45,09:31:45,4483,21,,,,6448.3,0
10191050,09:32:28,09:32:28,4484,22,,,,6663.85,0
10191050,09:33:00,09:33:00,4485,23,,,,6827.3,
10191050,09:34:35,09:34:35,4486,24,,,,7483.37,0
10191050,09:35:21,09:35:21,4487,25,,,,7745.37,0
10191050,09:36:00,09:36:00,4488,26,,,,7966.16,0
10191050,09:36:38,09:36:38,4489,27,,,,8186.04,0
10191050,09:37:26,09:37:26,8193,28,,,,8486.11,0
10191050,09:38:40,09:38:40,4492,29,,,,8880.67,0
10191050,09:39:00,09:39:00,687,30,,,,8976.34,
10191050,09:40:32,09:40:32,3578,31,,,,9250.42,0
10191050,09:41:33,09:41:33,3579,32,,,,9450.96,0
10191050,09:42:37,09:42:37,3580,33,,,,9699.52,0
10191050,09:43:42,09:43:42,2540,34,,,,9932.78,0
10191050,09:44:38,09:44:38,9605,35,,,,10081.33,0
10191050,09:45:59,09:45:59,2541,36,,,,10322.68,0
10191050,09:47:00,09:47:00,9036,37,,,,10524.6,
10191050,09:48:00,09:48:00,9944,38,,1,,11099.99,
10191060,09:10:00,09:10:00,121,1,,,1,0,
10191060,09:11:09,09:11:09,122,2,,,,300.2,0
10191060,09:12:23,09:12:23,123,3,,,,618.68,0
10191060,09:12:52,09:12:52,124,4,,,,775.51,0
10191060,09:13:25,09:13:25,125,5,,,,965.56,0
10191060,09:14:11,09:14:11,126,6,,,,1146.37,0
10191060,09:16:01,09:16:01,7835,7,,,,1596.24,0
10191060,09:16:39,09:16:39,56,8,,,,1803.73,0
10191060,09:18:26,09:18:26,4665,9,,,,2407.94,0
10191060,09:19:41,09:19:41,4666,10,,,,2732.73,0
10191060,09:21:00,09:21:00,4667,11,,,,3113.29,
10191060,09:22:36,09:22:36,2484,12,,,,3664.98,0
10191060,09:23:53,09:23:53,2485,13,,,,4078.53,0
10191060,09:25:48,09:25:48,10574,14,,,,4543.05,0
10191060,09:27:03,09:27:03,4191,15,,,,4890.11,0
10191060,09:28:06,09:28:06,4192,16,,,,5238.55,0
10191060,09:28:42,09:28:42,4193,17,,,,5431.51,0
10191060,09:29:18,09:29:18,4194,18,,,,5621.85,0
10191060,09:29:56,09:29:56,4480,19,,,,5813.83,0
10191060,09:30:49,09:30:49,4481,20,,,,6091.24,0
10191060,09:31:45,09:31:45,4483,21,,,,6448.3,0
10191060,09:32:28,09:32:28,4484,22,,,,6663.85,0
10191060,09:33:00,09:33:00,4485,23,,,,6827.3,
10191060,09:34:35,09:34:35,4486,24,,,,7483.37,0
10191060,09:35:21,09:35:21,4487,25,,,,7745.37,0
10191060,09:36:00,09:36:00,4488,26,,,,7966.16,0
10191060,09:36:38,09:36:38,4489,27,,,,8186.04,0
10191060,09:37:26,09:37:26,8193,28,,,,8486.11,0
10191060,09:38:40,09:38:40,4492,29,,,,8880.67,0
10191060,09:39:00,09:39:00,687,30,,,,8976.34,
10191060,09:40:32,09:40:32,3578,31,,,,9250.42,0
10191060,09:41:33,09:41:33,3579,32,,,,9450.96,0
10191060,09:42:37,09:42:37,3580,33,,,,9699.52,0
10191060,09:43:42,09:43:42,2540,34,,,,9932.78,0
10191060,09:44:38,09:44:38,9605,35,,,,10081.33,0
10191060,09:45:59,09:45:59,2541,36,,,,10322.68,0
10191060,09:47:00,09:47:00,9036,37,,,,10524.6,
10191060,09:48:00,09:48:00,9944,38,,1,,11099.99,
10191080,09:10:00,09:10:00,121,1,,,1,0,
10191080,09:11:09,09:11:09,122,2,,,,300.2,0
10191080,09:12:23,09:12:23,123,3,,,,618.68,0
10191080,09:12:52,09:12:52,124,4,,,,775.51,0
10191080,09:13:25,09:13:25,125,5,,,,965.56,0
10191080,09:14:11,09:14:11,126,6,,,,1146.37,0
10191080,09:16:01,09:16:01,7835,7,,,,1596.24,0
10191080,09:16:39,09:16:39,56,8,,,,1803.73,0
10191080,09:18:26,09:18:26,4665,9,,,,2407.94,0
10191080,09:19:41,09:19:41,4666,10,,,,2732.73,0
10191080,09:21:00,09:21:00,4667,11,,,,3113.29,
10191080,09:22:36,09:22:36,2484,12,,,,3664.98,0
10191080,09:23:53,09:23:53,2485,13,,,,4078.53,0
10191080,09:25:48,09:25:48,10574,14,,,,4543.05,0
10191080,09:27:03,09:27:03,4191,15,,,,4890.11,0
10191080,09:28:06,09:28:06,4192,16,,,,5238.55,0
10191080,09:28:42,09:28:42,4193,17,,,,5431.51,0
10191080,09:29:18,09:29:18,4194,18,,,,5621.85,0
10191080,09:29:56,09:29:56,4480,19,,,,5813.83,0
10191080,09:30:49,09:30:49,4481,20,,,,6091.24,0
10191080,09:31:45,09:31:45,4483,21,,,,6448.3,0
10191080,09:32:28,09:32:28,4484,22,,,,6663.85,0
10191080,09:33:00,09:33:00,4485,23,,,,6827.3,
10191080,09:34:35,09:34:35,4486,24,,,,7483.37,0
10191080,09:35:21,09:35:21,4487,25,,,,7745.37,0
10191080,09:36:00,09:36:00,4488,26,,,,7966.16,0
10191080,09:36:38,09:36:38,4489,27,,,,8186.04,0
10191080,09:37:26,09:37:26,8193,28,,,,8486.11,0
10191080,09:38:40,09:38:40,4492,29,,,,8880.67,0
10191080,09:39:00,09:39:00,687,30,,,,8976.34,
10191080,09:40:32,09:40:32,3578,31,,,,9250.42,0
10191080,09:41:33,09:41:33,3579,32,,,,9450.96,0
10191080,09:42:37,09:42:37,3580,33,,,,9699.52,0
10191080,09:43:42,09:43:42,2540,34,,,,9932.78,0
10191080,09:44:38,09:44:38,9605,35,,,,10081.33,0
10191080,09:45:59,09:45:59,2541,36,,,,10322.68,0
10191080,09:47:00,09:47:00,9036,37,,,,10524.6,
10191080,09:48:00,09:48:00,9944,38,,1,,11099.99,
10191090,09:10:00,09:10:00,121,1,,,1,0,
10191090,09:11:09,09:11:09,122,2,,,,300.2,0
10191090,09:12:23,09:12:23,123,3,,,,618.68,0
10191090,09:12:52,09:12:52,124,4,,,,775.51,0
10191090,09:13:25,09:13:25,125,5,,,,965.56,0
10191090,09:14:11,09:14:11,126,6,,,,1146.37,0
10191090,09:16:01,09:16:01,7835,7,,,,1596.24,0
10191090,09:16:39,09:16:39,56,8,,,,1803.73,0
10191090,09:18:26,09:18:26,4665,9,,,,2407.94,0
10191090,09:19:41,09:19:41,4666,10,,,,2732.73,0
10191090,09:21:00,09:21:00,4667,11,,,,3113.29,
10191090,09:22:36,09:22:36,2484,12,,,,3664.98,0
10191090,09:23:53,09:23:53,2485,13,,,,4078.53,0
10191090,09:25:48,09:25:48,10574,14,,,,4543.05,0
10191090,09:27:03,09:27:03,4191,15,,,,4890.11,0
10191090,09:28:06,09:28:06,4192,16,,,,5238.55,0
10191090,09:28:42,09:28:42,4193,17,,,,5431.51,0
10191090,09:29:18,09:29:18,4194,18,,,,5621.85,0
10191090,09:29:56,09:29:56,4480,19,,,,5813.83,0
10191090,09:30:49,09:30:49,4481,20,,,,6091.24,0
10191090,09:31:45,09:31:45,4483,21,,,,6448.3,0
10191090,09:32:28,09:32:28,4484,22,,,,6663.85,0
10191090,09:33:00,09:33:00,4485,23,,,,6827.3,
10191090,09:34:35,09:34:35,4486,24,,,,7483.37,0
10191090,09:35:21,09:35:21,4487,25,,,,7745.37,0
10191090,09:36:00,09:36:00,4488,26,,,,7966.16,0
10191090,09:36:38,09:36:38,4489,27,,,,8186.04,0
10191090,09:37:26,09:37:26,8193,28,,,,8486.11,0
10191090,09:38:40,09:38:40,4492,29,,,,8880.67,0
10191090,09:39:00,09:39:00,687,30,,,,8976.34,
10191090,09:40:32,09:40:32,3578,31,,,,9250.42,0
10191090,09:41:33,09:41:33,3579,32,,,,9450.96,0
10191090,09:42:37,09:42:37,3580,33,,,,9699.52,0
10191090,09:43:42,09:43:42,2540,34,,,,9932.78,0
10191090,09:44:38,09:44:38,9605,35,,,,10081.33,0
10191090,09:45:59,09:45:59,2541,36,,,,10322.68,0
10191090,09:47:00,09:47:00,9036,37,,,,10524.6,
10191090,09:48:00,09:48:00,9944,38,,1,,11099.99,
10191120,09:10:00,09:10:00,121,1,,,1,0,
10191120,09:11:09,09:11:09,122,2,,,,300.2,0
10191120,09:12:23,09:12:23,123,3,,,,618.68,0
10191120,09:12:52,09:12:52,124,4,,,,775.51,0
10191120,09:13:25,09:13:25,125,5,,,,965.56,0
10191120,09:14:11,09:14:11,126,6,,,,1146.37,0
10191120,09:16:01,09:16:01,7835,7,,,,1596.24,0
10191120,09:16:39,09:16:39,56,8,,,,1803.73,0
10191120,09:18:26,09:18:26,4665,9,,,,2407.94,0
10191120,09:19:41,09:19:41,4666,10,,,,2732.73,0
10191120,09:21:00,09:21:00,4667,11,,,,3113.29,
10191120,09:22:36,09:22:36,2484,12,,,,3664.98,0
10191120,09:23:53,09:23:53,2485,13,,,,4078.53,0
10191120,09:25:48,09:25:48,10574,14,,,,4543.05,0
10191120,09:27:03,09:27:03,4191,15,,,,4890.11,0
10191120,09:28:06,09:28:06,4192,16,,,,5238.55,0
10191120,09:28:42,09:28:42,4193,17,,,,5431.51,0
10191120,09:29:18,09:29:18,4194,18,,,,5621.85,0
10191120,09:29:56,09:29:56,4480,19,,,,5813.83,0
10191120,09:30:49,09:30:49,4481,20,,,,6091.24,0
10191120,09:31:45,09:31:45,4483,21,,,,6448.3,0
10191120,09:32:28,09:32:28,4484,22,,,,6663.85,0
10191120,09:33:00,09:33:00,4485,23,,,,6827.3,
10191120,09:34:35,09:34:35,4486,24,,,,7483.37,0
10191120,09:35:21,09:35:21,4487,25,,,,7745.37,0
10191120,09:36:00,09:36:00,4488,26,,,,7966.16,0
10191120,09:36:38,09:36:38,4489,27,,,,8186.04,0
10191120,09:37:26,09:37:26,8193,28,,,,8486.11,0
10191120,09:38:40,09:38:40,4492,29,,,,8880.67,0
10191120,09:39:00,09:39:00,687,30,,,,8976.34,
10191120,09:40:32,09:40:32,3578,31,,,,9250.42,0
10191120,09:41:33,09:41:33,3579,32,,,,9450.96,0
10191120,09:42:37,09:42:37,3580,33,,,,9699.52,0
10191120,09:43:42,09:43:42,2540,34,,,,9932.78,0
10191120,09:44:38,09:44:38,9605,35,,,,10081.33,0
10191120,09:45:59,09:45:59,2541,36,,,,10322.68,0
10191120,09:47:00,09:47:00,9036,37,,,,10524.6,
10191120,09:48:00,09:48:00,9944,38,,1,,11099.99,
10191130,09:10:00,09:10:00,121,1,,,1,0,
10191130,09:11:09,09:11:09,122,2,,,,300.2,0
10191130,09:12:23,09:12:23,123,3,,,,618.68,0
10191130,09:12:52,09:12:52,124,4,,,,775.51,0
10191130,09:13:25,09:13:25,125,5,,,,965.56,0
10191130,09:14:11,09:14:11,126,6,,,,1146.37,0
10191130,09:16:01,09:16:01,7835,7,,,,1596.24,0
10191130,09:16:39,09:16:39,56,8,,,,1803.73,0
10191130,09:18:26,09:18:26,4665,9,,,,2407.94,0
10191130,09:19:41,09:19:41,4666,10,,,,2732.73,0
10191130,09:21:00,09:21:00,4667,11,,,,3113.29,
10191130,09:22:36,09:22:36,2484,12,,,,3664.98,0
10191130,09:23:53,09:23:53,2485,13,,,,4078.53,0
10191130,09:25:48,09:25:48,10574,14,,,,4543.05,0
10191130,09:27:03,09:27:03,4191,15,,,,4890.11,0
10191130,09:28:06,09:28:06,4192,16,,,,5238.55,0
10191130,09:28:42,09:28:42,4193,17,,,,5431.51,0
10191130,09:29:18,09:29:18,4194,18,,,,5621.85,0
10191130,09:29:56,09:29:56,4480,19,,,,5813.83,0
10191130,09:30:49,09:30:49,4481,20,,,,6091.24,0
10191130,09:31:45,09:31:45,4483,21,,,,6448.3,0
10191130,09:32:28,09:32:28,4484,22,,,,6663.85,0
10191130,09:33:00,09:33:00,4485,23,,,,6827.3,
10191130,09:34:35,09:34:35,4486,24,,,,7483.37,0
10191130,09:35:21,09:35:21,4487,25,,,,7745.37,0
10191130,09:36:00,09:36:00,4488,26,,,,7966.16,0
10191130,09:36:38,09:36:38,4489,27,,,,8186.04,0
10191130,09:37:26,09:37:26,8193,28,,,,8486.11,0
10191130,09:38:40,09:38:40,4492,29,,,,8880.67,0
10191130,09:39:00,09:39:00,687,30,,,,8976.34,
10191130,09:40:32,09:40:32,3578,31,,,,9250.42,0
10191130,09:41:33,09:41:33,3579,32,,,,9450.96,0
10191130,09:42:37,09:42:37,3580,33,,,,9699.52,0
10191130,09:43:42,09:43:42,2540,34,,,,9932.78,0
10191130,09:44:38,09:44:38,9605,35,,,,10081.33,0
10191130,09:45:59,09:45:59,2541,36,,,,10322.68,0
10191130,09:47:00,09:47:00,9036,37,,,,10524.6,
10191130,09:48:00,09:48:00,9944,38,,1,,11099.99,
1027070,16:20:00,16:20:00,121,1,,,1,0,
1027070,16:20:50,16:20:50,122,2,,,,300.2,0
1027070,16:21:44,16:21:44,123,3,,,,618.68,0
1027070,16:22:05,16:22:05,124,4,,,,775.51,0
1027070,16:22:29,16:22:29,125,5,,,,965.56,0
1027070,16:23:02,16:23:02,126,6,,,,1146.37,0
1027070,16:24:22,16:24:22,7835,7,,,,1596.24,0
1027070,16:24:50,16:24:50,56,8,,,,1803.73,0
1027070,16:26:08,16:26:08,4665,9,,,,2407.94,0
1027070,16:27:02,16:27:02,4666,10,,,,2732.73,0
1027070,16:28:00,16:28:00,4667,11,,,,3113.29,
1027070,16:29:12,16:29:12,2484,12,,,,3664.98,0
1027070,16:30:10,16:30:10,2485,13,,,,4078.53,0
1027070,16:31:36,16:31:36,10574,14,,,,4543.05,0
1027070,16:32:32,16:32:32,4191,15,,,,4890.11,0
1027070,16:33:19,16:33:19,4192,16,,,,5238.55,0
1027070,16:33:46,16:33:46,4193,17,,,,5431.51,0
1027070,16:34:13,16:34:13,4194,18,,,,5621.85,0
1027070,16:34:42,16:34:42,4480,19,,,,5813.83,0
1027070,16:35:22,16:35:22,4481,20,,,,6091.24,0
1027070,16:36:04,16:36:04,4483,21,,,,6448.3,0
1027070,16:36:36,16:36:36,4484,22,,,,6663.85,0
1027070,16:37:00,16:37:00,4485,23,,,,6827.3,
1027070,16:38:35,16:38:35,4486,24,,,,7483.37,0
1027070,16:39:21,16:39:21,4487,25,,,,7745.37,0
1027070,16:40:00,16:40:00,4488,26,,,,7966.16,0
1027070,16:40:38,16:40:38,4489,27,,,,8186.04,0
1027070,16:41:26,16:41:26,8193,28,,,,8486.11,0
1027070,16:42:40,16:42:40,4492,29,,,,8880.67,0
1027070,16:43:00,16:43:00,687,30,,,,8976.34,
1027070,16:44:09,16:44:09,3578,31,,,,9250.42,0
1027070,16:44:54,16:44:54,3579,32,,,,9450.96,0
1027070,16:45:43,16:45:43,3580,33,,,,9699.52,0
1027070,16:46:31,16:46:31,2540,34,,,,9932.78,0
1027070,16:47:14,16:47:14,9605,35,,,,10081.33,0
1027070,16:48:14,16:48:14,2541,36,,,,10322.68,0
1027070,16:49:00,16:49:00,9036,37,,,,10524.6,
1027070,16:52:00,16:52:00,9944,38,,1,,11099.99,
1027100,16:20:00,16:20:00,121,1,,,1,0,
1027100,16:20:50,16:20:50,122,2,,,,300.2,0
1027100,16:21:44,16:21:44,123,3,,,,618.68,0
1027100,16:22:05,16:22:05,124,4,,,,775.51,0
1027100,16:22:29,16:22:29,125,5,,,,965.56,0
1027100,16:23:02,16:23:02,126,6,,,,1146.37,0
1027100,16:24:22,16:24:22,7835,7,,,,1596.24,0
1027100,16:24:50,16:24:50,56,8,,,,1803.73,0
1027100,16:26:08,16:26:08,4665,9,,,,2407.94,0
1027100,16:27:02,16:27:02,4666,10,,,,2732.73,0
1027100,16:28:00,16:28:00,4667,11,,,,3113.29,
1027100,16:29:12,16:29:12,2484,12,,,,3664.98,0
1027100,16:30:10,16:30:10,2485,13,,,,4078.53,0
1027100,16:31:36,16:31:36,10574,14,,,,4543.05,0
1027100,16:32:32,16:32:32,4191,15,,,,4890.11,0
1027100,16:33:19,16:33:19,4192,16,,,,5238.55,0
1027100,16:33:46,16:33:46,4193,17,,,,5431.51,0
1027100,16:34:13,16:34:13,4194,18,,,,5621.85,0
1027100,16:34:42,16:34:42,4480,19,,,,5813.83,0
1027100,16:35:22,16:35:22,4481,20,,,,6091.24,0
1027100,16:36:04,16:36:04,4483,21,,,,6448.3,0
1027100,16:36:36,16:36:36,4484,22,,,,6663.85,0
1027100,16:37:00,16:37:00,4485,23,,,,6827.3,
1027100,16:38:35,16:38:35,4486,24,,,,7483.37,0
1027100,16:39:21,16:39:21,4487,25,,,,7745.37,0
1027100,16:40:00,16:40:00,4488,26,,,,7966.16,0
1027100,16:40:38,16:40:38,4489,27,,,,8186.04,0
1027100,16:41:26,16:41:26,8193,28,,,,8486.11,0
1027100,16:42:40,16:42:40,4492,29,,,,8880.67,0
1027100,16:43:00,16:43:00,687,30,,,,8976.34,
1027100,16:44:09,16:44:09,3578,31,,,,9250.42,0
1027100,16:44:54,16:44:54,3579,32,,,,9450.96,0
1027100,16:45:43,16:45:43,3580,33,,,,9699.52,0
1027100,16:46:31,16:46:31,2540,34,,,,9932.78,0
1027100,16:47:14,16:47:14,9605,35,,,,10081.33,0
1027100,16:48:14,16:48:14,2541,36,,,,10322.68,0
1027100,16:49:00,16:49:00,9036,37,,,,10524.6,
1027100,16:52:00,16:52:00,9944,38,,1,,11099.99,
1027140,16:20:00,16:20:00,121,1,,,1,0,
1027140,16:20:50,16:20:50,122,2,,,,300.2,0
1027140,16:21:44,16:21:44,123,3,,,,618.68,0
1027140,16:22:05,16:22:05,124,4,,,,775.51,0
1027140,16:22:29,16:22:29,125,5,,,,965.56,0
1027140,16:23:02,16:23:02,126,6,,,,1146.37,0
1027140,16:24:22,16:24:22,7835,7,,,,1596.24,0
1027140,16:24:50,16:24:50,56,8,,,,1803.73,0
1027140,16:26:08,16:26:08,4665,9,,,,2407.94,0
1027140,16:27:02,16:27:02,4666,10,,,,2732.73,0
1027140,16:28:00,16:28:00,4667,11,,,,3113.29,
1027140,16:29:12,16:29:12,2484,12,,,,3664.98,0
1027140,16:30:10,16:30:10,2485,13,,,,4078.53,0
1027140,16:31:36,16:31:36,10574,14,,,,4543.05,0
1027140,16:32:32,16:32:32,4191,15,,,,4890.11,0
1027140,16:33:19,16:33:19,4192,16,,,,5238.55,0
1027140,16:33:46,16:33:46,4193,17,,,,5431.51,0
1027140,16:34:13,16:34:13,4194,18,,,,5621.85,0
1027140,16:34:42,16:34:42,4480,19,,,,5813.83,0
1027140,16:35:22,16:35:22,4481,20,,,,6091.24,0
1027140,16:36:04,16:36:04,4483,21,,,,6448.3,0
1027140,16:36:36,16:36:36,4484,22,,,,6663.85,0
1027140,16:37:00,16:37:00,4485,23,,,,6827.3,
1027140,16:38:35,16:38:35,4486,24,,,,7483.37,0
1027140,16:39:21,16:39:21,4487,25,,,,7745.37,0
1027140,16:40:00,16:40:00,4488,26,,,,7966.16,0
1027140,16:40:38,16:40:38,4489,27,,,,8186.04,0
1027140,16:41:26,16:41:26,8193,28,,,,8486.11,0
1027140,16:42:40,16:42:40,4492,29,,,,8880.67,0
1027140,16:43:00,16:43:00,687,30,,,,8976.34,
1027140,16:44:09,16:44:09,3578,31,,,,9250.42,0
1027140,16:44:54,16:44:54,3579,32,,,,9450.96,0
1027140,16:45:43,16:45:43,3580,33,,,,9699.52,0
1027140,16:46:31,16:46:31,2540,34,,,,9932.78,0
1027140,16:47:14,16:47:14,9605,35,,,,10081.33,0
1027140,16:48:14,16:48:14,2541,36,,,,10322.68,0
1027140,16:49:00,16:49:00,9036,37,,,,10524.6,
1027140,16:52:00,16:52:00,9944,38,,1,,11099.99,
10332020,18:25:00,18:25:00,121,1,,,1,0,
10332020,18:26:09,18:26:09,122,2,,,,300.2,0
10332020,18:27:23,18:27:23,123,3,,,,618.68,0
10332020,18:27:52,18:27:52,124,4,,,,775.51,0
10332020,18:28:25,18:28:25,125,5,,,,965.56,0
10332020,18:29:11,18:29:11,126,6,,,,1146.37,0
10332020,18:31:01,18:31:01,7835,7,,,,1596.24,0
10332020,18:31:39,18:31:39,56,8,,,,1803.73,0
10332020,18:33:26,18:33:26,4665,9,,,,2407.94,0
10332020,18:34:41,18:34:41,4666,10,,,,2732.73,0
10332020,18:36:00,18:36:00,4667,11,,,,3113.29,
10332020,18:37:28,18:37:28,2484,12,,,,3664.98,0
10332020,18:38:38,18:38:38,2485,13,,,,4078.53,0
10332020,18:40:24,18:40:24,10574,14,,,,4543.05,0
10332020,18:41:33,18:41:33,4191,15,,,,4890.11,0
10332020,18:42:30,18:42:30,4192,16,,,,5238.55,0
10332020,18:43:03,18:43:03,4193,17,,,,5431.51,0
10332020,18:43:36,18:43:36,4194,18,,,,5621.85,0
10332020,18:44:12,18:44:12,4480,19,,,,5813.83,0
10332020,18:45:00,18:45:00,4481,20,,,,6091.24,0
10332020,18:45:51,18:45:51,4483,21,,,,6448.3,0
10332020,18:46:31,18:46:31,4484,22,,,,6663.85,0
10332020,18:47:00,18:47:00,4485,23,,,,6827.3,
10332020,18:48:19,18:48:19,4486,24,,,,7483.37,0
10332020,18:48:58,18:48:58,4487,25,,,,7745.37,0
10332020,18:49:30,18:49:30,4488,26,,,,7966.16,0
10332020,18:50:01,18:50:01,4489,27,,,,8186.04,0
10332020,18:50:41,18:50:41,8193,28,,,,8486.11,0
10332020,18:51:44,18:51:44,4492,29,,,,8880.67,0
10332020,18:52:00,18:52:00,687,30,,,,8976.34,
10332020,18:53:21,18:53:21,3578,31,,,,9250.42,0
10332020,18:54:14,18:54:14,3579,32,,,,9450.96,0
10332020,18:55:10,18:55:10,3580,33,,,,9699.52,0
10332020,18:56:07,18:56:07,2540,34,,,,9932.78,0
10332020,18:56:56,18:56:56,9605,35,,,,10081.33,0
10332020,18:58:07,18:58:07,2541,36,,,,10322.68,0
10332020,18:59:00,18:59:00,9036,37,,,,10524.6,
10332020,19:00:00,19:00:00,9944,38,,1,,11099.99,
10332030,18:25:00,18:25:00,121,1,,,1,0,
10332030,18:26:09,18:26:09,122,2,,,,300.2,0
10332030,18:27:23,18:27:23,123,3,,,,618.68,0
10332030,18:27:52,18:27:52,124,4,,,,775.51,0
10332030,18:28:25,18:28:25,125,5,,,,965.56,0
10332030,18:29:11,18:29:11,126,6,,,,1146.37,0
10332030,18:31:01,18:31:01,7835,7,,,,1596.24,0
10332030,18:31:39,18:31:39,56,8,,,,1803.73,0
10332030,18:33:26,18:33:26,4665,9,,,,2407.94,0
10332030,18:34:41,18:34:41,4666,10,,,,2732.73,0
10332030,18:36:00,18:36:00,4667,11,,,,3113.29,
10332030,18:37:28,18:37:28,2484,12,,,,3664.98,0
10332030,18:38:38,18:38:38,2485,13,,,,4078.53,0
10332030,18:40:24,18:40:24,10574,14,,,,4543.05,0
10332030,18:41:33,18:41:33,4191,15,,,,4890.11,0
10332030,18:42:30,18:42:30,4192,16,,,,5238.55,0
10332030,18:43:03,18:43:03,4193,17,,,,5431.51,0
10332030,18:43:36,18:43:36,4194,18,,,,5621.85,0
10332030,18:44:12,18:44:12,4480,19,,,,5813.83,0
10332030,18:45:00,18:45:00,4481,20,,,,6091.24,0
10332030,18:45:51,18:45:51,4483,21,,,,6448.3,0
10332030,18:46:31,18:46:31,4484,22,,,,6663.85,0
10332030,18:47:00,18:47:00,4485,23,,,,6827.3,
10332030,18:48:19,18:48:19,4486,24,,,,7483.37,0
10332030,18:48:58,18:48:58,4487,25,,,,7745.37,0
10332030,18:49:30,18:49:30,4488,26,,,,7966.16,0
10332030,18:50:01,18:50:01,4489,27,,,,8186.04,0
10332030,18:50:41,18:50:41,8193,28,,,,8486.11,0
10332030,18:51:44,18:51:44,4492,29,,,,8880.67,0
10332030,18:52:00,18:52:00,687,30,,,,8976.34,
10332030,18:53:21,18:53:21,3578,31,,,,9250.42,0
10332030,18:54:14,18:54:14,3579,32,,,,9450.96,0
10332030,18:55:10,18:55:10,3580,33,,,,9699.52,0
10332030,18:56:07,18:56:07,2540,34,,,,9932.78,0
10332030,18:56:56,18:56:56,9605,35,,,,10081.33,0
10332030,18:58:07,18:58:07,2541,36,,,,10322.68,0
10332030,18:59:00,18:59:00,9036,37,,,,10524.6,
10332030,19:00:00,19:00:00,9944,38,,1,,11099.99,
10332040,18:25:00,18:25:00,121,1,,,1,0,
10332040,18:26:09,18:26:09,122,2,,,,300.2,0
10332040,18:27:23,18:27:23,123,3,,,,618.68,0
10332040,18:27:52,18:27:52,124,4,,,,775.51,0
10332040,18:28:25,18:28:25,125,5,,,,965.56,0
10332040,18:29:11,18:29:11,126,6,,,,1146.37,0
10332040,18:31:01,18:31:01,7835,7,,,,1596.24,0
10332040,18:31:39,18:31:39,56,8,,,,1803.73,0
10332040,18:33:26,18:33:26,4665,9,,,,2407.94,0
10332040,18:34:41,18:34:41,4666,10,,,,2732.73,0
10332040,18:36:00,18:36:00,4667,11,,,,3113.29,
10332040,18:37:28,18:37:28,2484,12,,,,3664.98,0
10332040,18:38:38,18:38:38,2485,13,,,,4078.53,0
10332040,18:40:24,18:40:24,10574,14,,,,4543.05,0
10332040,18:41:33,18:41:33,4191,15,,,,4890.11,0
10332040,18:42:30,18:42:30,4192,16,,,,5238.55,0
10332040,18:43:03,18:43:03,4193,17,,,,5431.51,0
10332040,18:43:36,18:43:36,4194,18,,,,5621.85,0
10332040,18:44:12,18:44:12,4480,19,,,,5813.83,0
10332040,18:45:00,18:45:00,4481,20,,,,6091.24,0
10332040,18:45:51,18:45:51,4483,21,,,,6448.3,0
10332040,18:46:31,18:46:31,4484,22,,,,6663.85,0
10332040,18:47:00,18:47:00,4485,23,,,,6827.3,
10332040,18:48:19,18:48:19,4486,24,,,,7483.37,0
10332040,18:48:58,18:48:58,4487,25,,,,7745.37,0
10332040,18:49:30,18:49:30,4488,26,,,,7966.16,0
10332040,18:50:01,18:50:01,4489,27,,,,8186.04,0
10332040,18:50:41,18:50:41,8193,28,,,,8486.11,0
10332040,18:51:44,18:51:44,4492,29,,,,8880.67,0
10332040,18:52:00,18:52:00,687,30,,,,8976.34,
10332040,18:53:21,18:53:21,3578,31,,,,9250.42,0
10332040,18:54:14,18:54:14,3579,32,,,,9450.96,0
10332040,18:55:10,18:55:10,3580,33,,,,9699.52,0
10332040,18:56:07,18:56:07,2540,34,,,,9932.78,0
10332040,18:56:56,18:56:56,9605,35,,,,10081.33,0
10332040,18:58:07,18:58:07,2541,36,,,,10322.68,0
10332040,18:59:00,18:59:00,9036,37,,,,10524.6,
10332040,19:00:00,19:00:00,9944,38,,1,,11099.99,
10332050,18:25:00,18:25:00,121,1,,,1,0,
10332050,18:26:09,18:26:09,122,2,,,,300.2,0
10332050,18:27:23,18:27:23,123,3,,,,618.68,0
10332050,18:27:52,18:27:52,124,4,,,,775.51,0
10332050,18:28:25,18:28:25,125,5,,,,965.56,0
10332050,18:29:11,18:29:11,126,6,,,,1146.37,0
10332050,18:31:01,18:31:01,7835,7,,,,1596.24,0
10332050,18:31:39,18:31:39,56,8,,,,1803.73,0
10332050,18:33:26,18:33:26,4665,9,,,,2407.94,0
10332050,18:34:41,18:34:41,4666,10,,,,2732.73,0
10332050,18:36:00,18:36:00,4667,11,,,,3113.29,
10332050,18:37:28,18:37:28,2484,12,,,,3664.98,0
10332050,18:38:38,18:38:38,2485,13,,,,4078.53,0
10332050,18:40:24,18:40:24,10574,14,,,,4543.05,0
10332050,18:41:33,18:41:33,4191,15,,,,4890.11,0
10332050,18:42:30,18:42:30,4192,16,,,,5238.55,0
10332050,18:43:03,18:43:03,4193,17,,,,5431.51,0
10332050,18:43:36,18:43:36,4194,18,,,,5621.85,0
10332050,18:44:12,18:44:12,4480,19,,,,5813.83,0
10332050,18:45:00,18:45:00,4481,20,,,,6091.24,0
10332050,18:45:51,18:45:51,4483,21,,,,6448.3,0
10332050,18:46:31,18:46:31,4484,22,,,,6663.85,0
10332050,18:47:00,18:47:00,4485,23,,,,6827.3,
10332050,18:48:19,18:48:19,4486,24,,,,7483.37,0
10332050,18:48:58,18:48:58,4487,25,,,,7745.37,0
10332050,18:49:30,18:49:30,4488,26,,,,7966.16,0
10332050,18:50:01,18:50:01,4489,27,,,,8186.04,0
10332050,18:50:41,18:50:41,8193,28,,,,8486.11,0
10332050,18:51:44,18:51:44,4492,29,,,,8880.67,0
10332050,18:52:00,18:52:00,687,30,,,,8976.34,
10332050,18:53:21,18:53:21,3578,31,,,,9250.42,0
10332050,18:54:14,18:54:14,3579,32,,,,9450.96,0
10332050,18:55:10,18:55:10,3580,33,,,,9699.52,0
10332050,18:56:07,18:56:07,2540,34,,,,9932.78,0
10332050,18:56:56,18:56:56,9605,35,,,,10081.33,0
10332050,18:58:07,18:58:07,2541,36,,,,10322.68,0
10332050,18:59:00,18:59:00,9036,37,,,,10524.6,
10332050,19:00:00,19:00:00,9944,38,,1,,11099.99,
10332060,18:25:00,18:25:00,121,1,,,1,0,
10332060,18:26:09,18:26:09,122,2,,,,300.2,0
10332060,18:27:23,18:27:23,123,3,,,,618.68,0
10332060,18:27:52,18:27:52,124,4,,,,775.51,0
10332060,18:28:25,18:28:25,125,5,,,,965.56,0
10332060,18:29:11,18:29:11,126,6,,,,1146.37,0
10332060,18:31:01,18:31:01,7835,7,,,,1596.24,0
10332060,18:31:39,18:31:39,56,8,,,,1803.73,0
10332060,18:33:26,18:33:26,4665,9,,,,2407.94,0
10332060,18:34:41,18:34:41,4666,10,,,,2732.73,0
10332060,18:36:00,18:36:00,4667,11,,,,3113.29,
10332060,18:37:28,18:37:28,2484,12,,,,3664.98,0
10332060,18:38:38,18:38:38,2485,13,,,,4078.53,0
10332060,18:40:24,18:40:24,10574,14,,,,4543.05,0
10332060,18:41:33,18:41:33,4191,15,,,,4890.11,0
10332060,18:42:30,18:42:30,4192,16,,,,5238.55,0
10332060,18:43:03,18:43:03,4193,17,,,,5431.51,0
10332060,18:43:36,18:43:36,4194,18,,,,5621.85,0
10332060,18:44:12,18:44:12,4480,19,,,,5813.83,0
10332060,18:45:00,18:45:00,4481,20,,,,6091.24,0
10332060,18:45:51,18:45:51,4483,21,,,,6448.3,0
10332060,18:46:31,18:46:31,4484,22,,,,6663.85,0
10332060,18:47:00,18:47:00,4485,23,,,,6827.3,
10332060,18:48:19,18:48:19,4486,24,,,,7483.37,0
10332060,18:48:58,18:48:58,4487,25,,,,7745.37,0
10332060,18:49:30,18:49:30,4488,26,,,,7966.16,0
10332060,18:50:01,18:50:01,4489,27,,,,8186.04,0
10332060,18:50:41,18:50:41,8193,28,,,,8486.11,0
10332060,18:51:44,18:51:44,4492,29,,,,8880.67,0
10332060,18:52:00,18:52:00,687,30,,,,8976.34,
10332060,18:53:21,18:53:21,3578,31,,,,9250.42,0
10332060,18:54:14,18:54:14,3579,32,,,,9450.96,0
10332060,18:55:10,18:55:10,3580,33,,,,9699.52,0
10332060,18:56:07,18:56:07,2540,34,,,,9932.78,0
10332060,18:56:56,18:56:56,9605,35,,,,10081.33,0
10332060,18:58:07,18:58:07,2541,36,,,,10322.68,0
10332060,18:59:00,18:59:00,9036,37,,,,10524.6,
10332060,19:00:00,19:00:00,9944,38,,1,,11099.99,
10332080,18:25:00,18:25:00,121,1,,,1,0,
10332080,18:26:09,18:26:09,122,2,,,,300.2,0
10332080,18:27:23,18:27:23,123,3,,,,618.68,0
10332080,18:27:52,18:27:52,124,4,,,,775.51,0
10332080,18:28:25,18:28:25,125,5,,,,965.56,0
10332080,18:29:11,18:29:11,126,6,,,,1146.37,0
10332080,18:31:01,18:31:01,7835,7,,,,1596.24,0
10332080,18:31:39,18:31:39,56,8,,,,1803.73,0
10332080,18:33:26,18:33:26,4665,9,,,,2407.94,0
10332080,18:34:41,18:34:41,4666,10,,,,2732.73,0
10332080,18:36:00,18:36:00,4667,11,,,,3113.29,
10332080,18:37:28,18:37:28,2484,12,,,,3664.98,0
10332080,18:38:38,18:38:38,2485,13,,,,4078.53,0
10332080,18:40:24,18:40:24,10574,14,,,,4543.05,0
10332080,18:41:33,18:41:33,4191,15,,,,4890.11,0
10332080,18:42:30,18:42:30,4192,16,,,,5238.55,0
10332080,18:43:03,18:43:03,4193,17,,,,5431.51,0
10332080,18:43:36,18:43:36,4194,18,,,,5621.85,0
10332080,18:44:12,18:44:12,4480,19,,,,5813.83,0
10332080,18:45:00,18:45:00,4481,20,,,,6091.24,0
10332080,18:45:51,18:45:51,4483,21,,,,6448.3,0
10332080,18:46:31,18:46:31,4484,22,,,,6663.85,0
10332080,18:47:00,18:47:00,4485,23,,,,6827.3,
10332080,18:48:19,18:48:19,4486,24,,,,7483.37,0
10332080,18:48:58,18:48:58,4487,25,,,,7745.37,0
10332080,18:49:30,18:49:30,4488,26,,,,7966.16,0
10332080,18:50:01,18:50:01,4489,27,,,,8186.04,0
10332080,18:50:41,18:50:41,8193,28,,,,8486.11,0
10332080,18:51:44,18:51:44,4492,29,,,,8880.67,0
10332080,18:52:00,18:52:00,687,30,,,,8976.34,
10332080,18:53:21,18:53:21,3578,31,,,,9250.42,0
10332080,18:54:14,18:54:14,3579,32,,,,9450.96,0
10332080,18:55:10,18:55:10,3580,33,,,,9699.52,0
10332080,18:56:07,18:56:07,2540,34,,,,9932.78,0
10332080,18:56:56,18:56:56,9605,35,,,,10081.33,0
10332080,18:58:07,18:58:07,2541,36,,,,10322.68,0
10332080,18:59:00,18:59:00,9036,37,,,,10524.6,
10332080,19:00:00,19:00:00,9944,38,,1,,11099.99,
10332090,18:25:00,18:25:00,121,1,,,1,0,
10332090,18:26:09,18:26:09,122,2,,,,300.2,0
10332090,18:27:23,18:27:23,123,3,,,,618.68,0
10332090,18:27:52,18:27:52,124,4,,,,775.51,0
10332090,18:28:25,18:28:25,125,5,,,,965.56,0
10332090,18:29:11,18:29:11,126,6,,,,1146.37,0
10332090,18:31:01,18:31:01,7835,7,,,,1596.24,0
10332090,18:31:39,18:31:39,56,8,,,,1803.73,0
10332090,18:33:26,18:33:26,4665,9,,,,2407.94,0
10332090,18:34:41,18:34:41,4666,10,,,,2732.73,0
10332090,18:36:00,18:36:00,4667,11,,,,3113.29,
10332090,18:37:28,18:37:28,2484,12,,,,3664.98,0
10332090,18:38:38,18:38:38,2485,13,,,,4078.53,0
10332090,18:40:24,18:40:24,10574,14,,,,4543.05,0
10332090,18:41:33,18:41:33,4191,15,,,,4890.11,0
10332090,18:42:30,18:42:30,4192,16,,,,5238.55,0
10332090,18:43:03,18:43:03,4193,17,,,,5431.51,0
10332090,18:43:36,18:43:36,4194,18,,,,5621.85,0
10332090,18:44:12,18:44:12,4480,19,,,,5813.83,0
10332090,18:45:00,18:45:00,4481,20,,,,6091.24,0
10332090,18:45:51,18:45:51,4483,21,,,,6448.3,0
10332090,18:46:31,18:46:31,4484,22,,,,6663.85,0
10332090,18:47:00,18:47:00,4485,23,,,,6827.3,
10332090,18:48:19,18:48:19,4486,24,,,,7483.37,0
10332090,18:48:58,18:48:58,4487,25,,,,7745.37,0
10332090,18:49:30,18:49:30,4488,26,,,,7966.16,0
10332090,18:50:01,18:50:01,4489,27,,,,8186.04,0
10332090,18:50:41,18:50:41,8193,28,,,,8486.11,0
10332090,18:51:44,18:51:44,4492,29,,,,8880.67,0
10332090,18:52:00,18:52:00,687,30,,,,8976.34,
10332090,18:53:21,18:53:21,3578,31,,,,9250.42,0
10332090,18:54:14,18:54:14,3579,32,,,,9450.96,0
10332090,18:55:10,18:55:10,3580,33,,,,9699.52,0
10332090,18:56:07,18:56:07,2540,34,,,,9932.78,0
10332090,18:56:56,18:56:56,9605,35,,,,10081.33,0
10332090,18:58:07,18:58:07,2541,36,,,,10322.68,0
10332090,18:59:00,18:59:00,9036,37,,,,10524.6,
10332090,19:00:00,19:00:00,9944,38,,1,,11099.99,
10332120,18:25:00,18:25:00,121,1,,,1,0,
10332120,18:26:09,18:26:09,122,2,,,,300.2,0
10332120,18:27:23,18:27:23,123,3,,,,618.68,0
10332120,18:27:52,18:27:52,124,4,,,,775.51,0
10332120,18:28:25,18:28:25,125,5,,,,965.56,0
10332120,18:29:11,18:29:11,126,6,,,,1146.37,0
10332120,18:31:01,18:31:01,7835,7,,,,1596.24,0
10332120,18:31:39,18:31:39,56,8,,,,1803.73,0
10332120,18:33:26,18:33:26,4665,9,,,,2407.94,0
10332120,18:34:41,18:34:41,4666,10,,,,2732.73,0
10332120,18:36:00,18:36:00,4667,11,,,,3113.29,
10332120,18:37:28,18:37:28,2484,12,,,,3664.98,0
10332120,18:38:38,18:38:38,2485,13,,,,4078.53,0
10332120,18:40:24,18:40:24,10574,14,,,,4543.05,0
10332120,18:41:33,18:41:33,4191,15,,,,4890.11,0
10332120,18:42:30,18:42:30,4192,16,,,,5238.55,0
10332120,18:43:03,18:43:03,4193,17,,,,5431.51,0
10332120,18:43:36,18:43:36,4194,18,,,,5621.85,0
10332120,18:44:12,18:44:12,4480,19,,,,5813.83,0
10332120,18:45:00,18:45:00,4481,20,,,,6091.24,0
10332120,18:45:51,18:45:51,4483,21,,,,6448.3,0
10332120,18:46:31,18:46:31,4484,22,,,,6663.85,0
10332120,18:47:00,18:47:00,4485,23,,,,6827.3,
10332120,18:48:19,18:48:19,4486,24,,,,7483.37,0
10332120,18:48:58,18:48:58,4487,25,,,,7745.37,0
10332120,18:49:30,18:49:30,4488,26,,,,7966.16,0
10332120,18:50:01,18:50:01,4489,27,,,,8186.04,0
10332120,18:50:41,18:50:41,8193,28,,,,8486.11,0
10332120,18:51:44,18:51:44,4492,29,,,,8880.67,0
10332120,18:52:00,18:52:00,687,30,,,,8976.34,
10332120,18:53:21,18:53:21,3578,31,,,,9250.42,0
10332120,18:54:14,18:54:14,3579,32,,,,9450.96,0
10332120,18:55:10,18:55:10,3580,33,,,,9699.52,0
10332120,18:56:07,18:56:07,2540,34,,,,9932.78,0
10332120,18:56:56,18:56:56,9605,35,,,,10081.33,0
10332120,18:58:07,18:58:07,2541,36,,,,10322.68,0
10332120,18:59:00,18:59:00,9036,37,,,,10524.6,
10332120,19:00:00,19:00:00,9944,38,,1,,11099.99,
10332130,18:25:00,18:25:00,121,1,,,1,0,
10332130,18:26:09,18:26:09,122,2,,,,300.2,0
10332130,18:27:23,18:27:23,123,3,,,,618.68,0
10332130,18:27:52,18:27:52,124,4,,,,775.51,0
10332130,18:28:25,18:28:25,125,5,,,,965.56,0
10332130,18:29:11,18:29:11,126,6,,,,1146.37,0
10332130,18:31:01,18:31:01,7835,7,,,,1596.24,0
10332130,18:31:39,18:31:39,56,8,,,,1803.73,0
10332130,18:33:26,18:33:26,4665,9,,,,2407.94,0
10332130,18:34:41,18:34:41,4666,10,,,,2732.73,0
10332130,18:36:00,18:36:00,4667,11,,,,3113.29,
10332130,18:37:28,18:37:28,2484,12,,,,3664.98,0
10332130,18:38:38,18:38:38,2485,13,,,,4078.53,0
10332130,18:40:24,18:40:24,10574,14,,,,4543.05,0
10332130,18:41:33,18:41:33,4191,15,,,,4890.11,0
10332130,18:42:30,18:42:30,4192,16,,,,5238.55,0
10332130,18:43:03,18:43:03,4193,17,,,,5431.51,0
10332130,18:43:36,18:43:36,4194,18,,,,5621.85,0
10332130,18:44:12,18:44:12,4480,19,,,,5813.83,0
10332130,18:45:00,18:45:00,4481,20,,,,6091.24,0
10332130,18:45:51,18:45:51,4483,21,,,,6448.3,0
10332130,18:46:31,18:46:31,4484,22,,,,6663.85,0
10332130,18:47:00,18:47:00,4485,23,,,,6827.3,
10332130,18:48:19,18:48:19,4486,24,,,,7483.37,0
10332130,18:48:58,18:48:58,4487,25,,,,7745.37,0
10332130,18:49:30,18:49:30,4488,26,,,,7966.16,0
10332130,18:50:01,18:50:01,4489,27,,,,8186.04,0
10332130,18:50:41,18:50:41,8193,28,,,,8486.11,0
10332130,18:51:44,18:51:44,4492,29,,,,8880.67,0
10332130,18:52:00,18:52:00,687,30,,,,8976.34,
10332130,18:53:21,18:53:21,3578,31,,,,9250.42,0
10332130,18:54:14,18:54:14,3579,32,,,,9450.96,0
10332130,18:55:10,18:55:10,3580,33,,,,9699.52,0
10332130,18:56:07,18:56:07,2540,34,,,,9932.78,0
10332130,18:56:56,18:56:56,9605,35,,,,10081.33,0
10332130,18:58:07,18:58:07,2541,36,,,,10322.68,0
10332130,18:59:00,18:59:00,9036,37,,,,10524.6,
10332130,19:00:00,19:00:00,9944,38,,1,,11099.99,
10653020,08:40:00,08:40:00,121,1,,,1,0,
10653020,08:41:09,08:41:09,122,2,,,,300.2,0
10653020,08:42:23,08:42:23,123,3,,,,618.68,0
10653020,08:42:52,08:42:52,124,4,,,,775.51,0
10653020,08:43:25,08:43:25,125,5,,,,965.56,0
10653020,08:44:11,08:44:11,126,6,,,,1146.37,0
10653020,08:46:01,08:46:01,7835,7,,,,1596.24,0
10653020,08:46:39,08:46:39,56,8,,,,1803.73,0
10653020,08:48:26,08:48:26,4665,9,,,,2407.94,0
10653020,08:49:41,08:49:41,4666,10,,,,2732.73,0
10653020,08:51:00,08:51:00,4667,11,,,,3113.29,
10653020,08:52:36,08:52:36,2484,12,,,,3664.98,0
10653020,08:53:53,08:53:53,2485,13,,,,4078.53,0
10653020,08:55:48,08:55:48,10574,14,,,,4543.05,0
10653020,08:57:03,08:57:03,4191,15,,,,4890.11,0
10653020,08:58:06,08:58:06,4192,16,,,,5238.55,0
10653020,08:58:42,08:58:42,4193,17,,,,5431.51,0
10653020,08:59:18,08:59:18,4194,18,,,,5621.85,0
10653020,08:59:56,08:59:56,4480,19,,,,5813.83,0
10653020,09:00:49,09:00:49,4481,20,,,,6091.24,0
10653020,09:01:45,09:01:45,4483,21,,,,6448.3,0
10653020,09:02:28,09:02:28,4484,22,,,,6663.85,0
10653020,09:03:00,09:03:00,4485,23,,,,6827.3,
10653020,09:04:35,09:04:35,4486,24,,,,7483.37,0
10653020,09:05:21,09:05:21,4487,25,,,,7745.37,0
10653020,09:06:00,09:06:00,4488,26,,,,7966.16,0
10653020,09:06:38,09:06:38,4489,27,,,,8186.04,0
10653020,09:07:26,09:07:26,8193,28,,,,8486.11,0
10653020,09:08:40,09:08:40,4492,29,,,,8880.67,0
10653020,09:09:00,09:09:00,687,30,,,,8976.34,
10653020,09:10:32,09:10:32,3578,31,,,,9250.42,0
10653020,09:11:33,09:11:33,3579,32,,,,9450.96,0
10653020,09:12:37,09:12:37,3580,33,,,,9699.52,0
10653020,09:13:42,09:13:42,2540,34,,,,9932.78,0
10653020,09:14:38,09:14:38,9605,35,,,,10081.33,0
10653020,09:15:59,09:15:59,2541,36,,,,10322.68,0
10653020,09:17:00,09:17:00,9036,37,,,,10524.6,
10653020,09:18:00,09:18:00,9944,38,,1,,11099.99,
10653030,08:40:00,08:40:00,121,1,,,1,0,
10653030,08:41:09,08:41:09,122,2,,,,300.2,0
10653030,08:42:23,08:42:23,123,3,,,,618.68,0
10653030,08:42:52,08:42:52,124,4,,,,775.51,0
10653030,08:43:25,08:43:25,125,5,,,,965.56,0
10653030,08:44:11,08:44:11,126,6,,,,1146.37,0
10653030,08:46:01,08:46:01,7835,7,,,,1596.24,0
10653030,08:46:39,08:46:39,56,8,,,,1803.73,0
10653030,08:48:26,08:48:26,4665,9,,,,2407.94,0
10653030,08:49:41,08:49:41,4666,10,,,,2732.73,0
10653030,08:51:00,08:51:00,4667,11,,,,3113.29,
10653030,08:52:36,08:52:36,2484,12,,,,3664.98,0
10653030,08:53:53,08:53:53,2485,13,,,,4078.53,0
10653030,08:55:48,08:55:48,10574,14,,,,4543.05,0
10653030,08:57:03,08:57:03,4191,15,,,,4890.11,0
10653030,08:58:06,08:58:06,4192,16,,,,5238.55,0
10653030,08:58:42,08:58:42,4193,17,,,,5431.51,0
10653030,08:59:18,08:59:18,4194,18,,,,5621.85,0
10653030,08:59:56,08:59:56,4480,19,,,,5813.83,0
10653030,09:00:49,09:00:49,4481,20,,,,6091.24,0
10653030,09:01:45,09:01:45,4483,21,,,,6448.3,0
10653030,09:02:28,09:02:28,4484,22,,,,6663.85,0
10653030,09:03:00,09:03:00,4485,23,,,,6827.3,
10653030,09:04:35,09:04:35,4486,24,,,,7483.37,0
10653030,09:05:21,09:05:21,4487,25,,,,7745.37,0
10653030,09:06:00,09:06:00,4488,26,,,,7966.16,0
10653030,09:06:38,09:06:38,4489,27,,,,8186.04,0
10653030,09:07:26,09:07:26,8193,28,,,,8486.11,0
10653030,09:08:40,09:08:40,4492,29,,,,8880.67,0
10653030,09:09:00,09:09:00,687,30,,,,8976.34,
10653030,09:10:32,09:10:32,3578,31,,,,9250.42,0
10653030,09:11:33,09:11:33,3579,32,,,,9450.96,0
10653030,09:12:37,09:12:37,3580,33,,,,9699.52,0
10653030,09:13:42,09:13:42,2540,34,,,,9932.78,0
10653030,09:14:38,09:14:38,9605,35,,,,10081.33,0
10653030,09:15:59,09:15:59,2541,36,,,,10322.68,0
10653030,09:17:00,09:17:00,9036,37,,,,10524.6,
10653030,09:18:00,09:18:00,9944,38,,1,,11099.99,
10653040,08:40:00,08:40:00,121,1,,,1,0,
10653040,08:41:09,08:41:09,122,2,,,,300.2,0
10653040,08:42:23,08:42:23,123,3,,,,618.68,0
10653040,08:42:52,08:42:52,124,4,,,,775.51,0
10653040,08:43:25,08:43:25,125,5,,,,965.56,0
10653040,08:44:11,08:44:11,126,6,,,,1146.37,0
10653040,08:46:01,08:46:01,7835,7,,,,1596.24,0
10653040,08:46:39,08:46:39,56,8,,,,1803.73,0
10653040,08:48:26,08:48:26,4665,9,,,,2407.94,0
10653040,08:49:41,08:49:41,4666,10,,,,2732.73,0
10653040,08:51:00,08:51:00,4667,11,,,,3113.29,
10653040,08:52:36,08:52:36,2484,12,,,,3664.98,0
10653040,08:53:53,08:53:53,2485,13,,,,4078.53,0
10653040,08:55:48,08:55:48,10574,14,,,,4543.05,0
10653040,08:57:03,08:57:03,4191,15,,,,4890.11,0
10653040,08:58:06,08:58:06,4192,16,,,,5238.55,0
10653040,08:58:42,08:58:42,4193,17,,,,5431.51,0
10653040,08:59:18,08:59:18,4194,18,,,,5621.85,0
10653040,08:59:56,08:59:56,4480,19,,,,5813.83,0
10653040,09:00:49,09:00:49,4481,20,,,,6091.24,0
10653040,09:01:45,09:01:45,4483,21,,,,6448.3,0
10653040,09:02:28,09:02:28,4484,22,,,,6663.85,0
10653040,09:03:00,09:03:00,4485,23,,,,6827.3,
10653040,09:04:35,09:04:35,4486,24,,,,7483.37,0
10653040,09:05:21,09:05:21,4487,25,,,,7745.37,0
10653040,09:06:00,09:06:00,4488,26,,,,7966.16,0
10653040,09:06:38,09:06:38,4489,27,,,,8186.04,0
10653040,09:07:26,09:07:26,8193,28,,,,8486.11,0
10653040,09:08:40,09:08:40,4492,29,,,,8880.67,0
10653040,09:09:00,09:09:00,687,30,,,,8976.34,
10653040,09:10:32,09:10:32,3578,31,,,,9250.42,0
10653040,09:11:33,09:11:33,3579,32,,,,9450.96,0
10653040,09:12:37,09:12:37,3580,33,,,,9699.52,0
10653040,09:13:42,09:13:42,2540,34,,,,9932.78,0
10653040,09:14:38,09:14:38,9605,35,,,,10081.33,0
10653040,09:15:59,09:15:59,2541,36,,,,10322.68,0
10653040,09:17:00,09:17:00,9036,37,,,,10524.6,
10653040,09:18:00,09:18:00,9944,38,,1,,11099.99,
10653050,08:40:00,08:40:00,121,1,,,1,0,
10653050,08:41:09,08:41:09,122,2,,,,300.2,0
10653050,08:42:23,08:42:23,123,3,,,,618.68,0
10653050,08:42:52,08:42:52,124,4,,,,775.51,0
10653050,08:43:25,08:43:25,125,5,,,,965.56,0
10653050,08:44:11,08:44:11,126,6,,,,1146.37,0
10653050,08:46:01,08:46:01,7835,7,,,,1596.24,0
10653050,08:46:39,08:46:39,56,8,,,,1803.73,0
10653050,08:48:26,08:48:26,4665,9,,,,2407.94,0
10653050,08:49:41,08:49:41,4666,10,,,,2732.73,0
10653050,08:51:00,08:51:00,4667,11,,,,3113.29,
10653050,08:52:36,08:52:36,2484,12,,,,3664.98,0
10653050,08:53:53,08:53:53,2485,13,,,,4078.53,0
10653050,08:55:48,08:55:48,10574,14,,,,4543.05,0
10653050,08:57:03,08:57:03,4191,15,,,,4890.11,0
10653050,08:58:06,08:58:06,4192,16,,,,5238.55,0
10653050,08:58:42,08:58:42,4193,17,,,,5431.51,0
10653050,08:59:18,08:59:18,4194,18,,,,5621.85,0
10653050,08:59:56,08:59:56,4480,19,,,,5813.83,0
10653050,09:00:49,09:00:49,4481,20,,,,6091.24,0
10653050,09:01:45,09:01:45,4483,21,,,,6448.3,0
10653050,09:02:28,09:02:28,4484,22,,,,6663.85,0
10653050,09:03:00,09:03:00,4485,23,,,,6827.3,
10653050,09:04:35,09:04:35,4486,24,,,,7483.37,0
10653050,09:05:21,09:05:21,4487,25,,,,7745.37,0
10653050,09:06:00,09:06:00,4488,26,,,,7966.16,0
10653050,09:06:38,09:06:38,4489,27,,,,8186.04,0
10653050,09:07:26,09:07:26,8193,28,,,,8486.11,0
10653050,09:08:40,09:08:40,4492,29,,,,8880.67,0
10653050,09:09:00,09:09:00,687,30,,,,8976.34,
10653050,09:10:32,09:10:32,3578,31,,,,9250.42,0
10653050,09:11:33,09:11:33,3579,32,,,,9450.96,0
10653050,09:12:37,09:12:37,3580,33,,,,9699.52,0
10653050,09:13:42,09:13:42,2540,34,,,,9932.78,0
10653050,09:14:38,09:14:38,9605,35,,,,10081.33,0
10653050,09:15:59,09:15:59,2541,36,,,,10322.68,0
10653050,09:17:00,09:17:00,9036,37,,,,10524.6,
10653050,09:18:00,09:18:00,9944,38,,1,,11099.99,
10653060,08:40:00,08:40:00,121,1,,,1,0,
10653060,08:41:09,08:41:09,122,2,,,,300.2,0
10653060,08:42:23,08:42:23,123,3,,,,618.68,0
10653060,08:42:52,08:42:52,124,4,,,,775.51,0
10653060,08:43:25,08:43:25,125,5,,,,965.56,0
10653060,08:44:11,08:44:11,126,6,,,,1146.37,0
10653060,08:46:01,08:46:01,7835,7,,,,1596.24,0
10653060,08:46:39,08:46:39,56,8,,,,1803.73,0
10653060,08:48:26,08:48:26,4665,9,,,,2407.94,0
10653060,08:49:41,08:49:41,4666,10,,,,2732.73,0
10653060,08:51:00,08:51:00,4667,11,,,,3113.29,
10653060,08:52:36,08:52:36,2484,12,,,,3664.98,0
10653060,08:53:53,08:53:53,2485,13,,,,4078.53,0
10653060,08:55:48,08:55:48,10574,14,,,,4543.05,0
10653060,08:57:03,08:57:03,4191,15,,,,4890.11,0
10653060,08:58:06,08:58:06,4192,16,,,,5238.55,0
10653060,08:58:42,08:58:42,4193,17,,,,5431.51,0
10653060,08:59:18,08:59:18,4194,18,,,,5621.85,0
10653060,08:59:56,08:59:56,4480,19,,,,5813.83,0
10653060,09:00:49,09:00:49,4481,20,,,,6091.24,0
10653060,09:01:45,09:01:45,4483,21,,,,6448.3,0
10653060,09:02:28,09:02:28,4484,22,,,,6663.85,0
10653060,09:03:00,09:03:00,4485,23,,,,6827.3,
10653060,09:04:35,09:04:35,4486,24,,,,7483.37,0
10653060,09:05:21,09:05:21,4487,25,,,,7745.37,0
10653060,09:06:00,09:06:00,4488,26,,,,7966.16,0
10653060,09:06:38,09:06:38,4489,27,,,,8186.04,0
10653060,09:07:26,09:07:26,8193,28,,,,8486.11,0
10653060,09:08:40,09:08:40,4492,29,,,,8880.67,0
10653060,09:09:00,09:09:00,687,30,,,,8976.34,
10653060,09:10:32,09:10:32,3578,31,,,,9250.42,0
10653060,09:11:33,09:11:33,3579,32,,,,9450.96,0
10653060,09:12:37,09:12:37,3580,33,,,,9699.52,0
10653060,09:13:42,09:13:42,2540,34,,,,9932.78,0
10653060,09:14:38,09:14:38,9605,35,,,,10081.33,0
10653060,09:15:59,09:15:59,2541,36,,,,10322.68,0
10653060,09:17:00,09:17:00,9036,37,,,,10524.6,
10653060,09:18:00,09:18:00,9944,38,,1,,11099.99,
10653080,08:40:00,08:40:00,121,1,,,1,0,
10653080,08:41:09,08:41:09,122,2,,,,300.2,0
10653080,08:42:23,08:42:23,123,3,,,,618.68,0
10653080,08:42:52,08:42:52,124,4,,,,775.51,0
10653080,08:43:25,08:43:25,125,5,,,,965.56,0
10653080,08:44:11,08:44:11,126,6,,,,1146.37,0
10653080,08:46:01,08:46:01,7835,7,,,,1596.24,0
10653080,08:46:39,08:46:39,56,8,,,,1803.73,0
10653080,08:48:26,08:48:26,4665,9,,,,2407.94,0
10653080,08:49:41,08:49:41,4666,10,,,,2732.73,0
10653080,08:51:00,08:51:00,4667,11,,,,3113.29,
10653080,08:52:36,08:52:36,2484,12,,,,3664.98,0
10653080,08:53:53,08:53:53,2485,13,,,,4078.53,0
10653080,08:55:48,08:55:48,10574,14,,,,4543.05,0
10653080,08:57:03,08:57:03,4191,15,,,,4890.11,0
10653080,08:58:06,08:58:06,4192,16,,,,5238.55,0
10653080,08:58:42,08:58:42,4193,17,,,,5431.51,0
10653080,08:59:18,08:59:18,4194,18,,,,5621.85,0
10653080,08:59:56,08:59:56,4480,19,,,,5813.83,0
10653080,09:00:49,09:00:49,4481,20,,,,6091.24,0
10653080,09:01:45,09:01:45,4483,21,,,,6448.3,0
10653080,09:02:28,09:02:28,4484,22,,,,6663.85,0
10653080,09:03:00,09:03:00,4485,23,,,,6827.3,
10653080,09:04:35,09:04:35,4486,24,,,,7483.37,0
10653080,09:05:21,09:05:21,4487,25,,,,7745.37,0
10653080,09:06:00,09:06:00,4488,26,,,,7966.16,0
10653080,09:06:38,09:06:38,4489,27,,,,8186.04,0
10653080,09:07:26,09:07:26,8193,28,,,,8486.11,0
10653080,09:08:40,09:08:40,4492,29,,,,8880.67,0
10653080,09:09:00,09:09:00,687,30,,,,8976.34,
10653080,09:10:32,09:10:32,3578,31,,,,9250.42,0
10653080,09:11:33,09:11:33,3579,32,,,,9450.96,0
10653080,09:12:37,09:12:37,3580,33,,,,9699.52,0
10653080,09:13:42,09:13:42,2540,34,,,,9932.78,0
10653080,09:14:38,09:14:38,9605,35,,,,10081.33,0
10653080,09:15:59,09:15:59,2541,36,,,,10322.68,0
10653080,09:17:00,09:17:00,9036,37,,,,10524.6,
10653080,09:18:00,09:18:00,9944,38,,1,,11099.99,
10653090,08:40:00,08:40:00,121,1,,,1,0,
10653090,08:41:09,08:41:09,122,2,,,,300.2,0
10653090,08:42:23,08:42:23,123,3,,,,618.68,0
10653090,08:42:52,08:42:52,124,4,,,,775.51,0
10653090,08:43:25,08:43:25,125,5,,,,965.56,0
10653090,08:44:11,08:44:11,126,6,,,,1146.37,0
10653090,08:46:01,08:46:01,7835,7,,,,1596.24,0
10653090,08:46:39,08:46:39,56,8,,,,1803.73,0
10653090,08:48:26,08:48:26,4665,9,,,,2407.94,0
10653090,08:49:41,08:49:41,4666,10,,,,2732.73,0
10653090,08:51:00,08:51:00,4667,11,,,,3113.29,
10653090,08:52:36,08:52:36,2484,12,,,,3664.98,0
10653090,08:53:53,08:53:53,2485,13,,,,4078.53,0
10653090,08:55:48,08:55:48,10574,14,,,,4543.05,0
10653090,08:57:03,08:57:03,4191,15,,,,4890.11,0
10653090,08:58:06,08:58:06,4192,16,,,,5238.55,0
10653090,08:58:42,08:58:42,4193,17,,,,5431.51,0
10653090,08:59:18,08:59:18,4194,18,,,,5621.85,0
10653090,08:59:56,08:59:56,4480,19,,,,5813.83,0
10653090,09:00:49,09:00:49,4481,20,,,,6091.24,0
10653090,09:01:45,09:01:45,4483,21,,,,6448.3,0
10653090,09:02:28,09:02:28,4484,22,,,,6663.85,0
10653090,09:03:00,09:03:00,4485,23,,,,6827.3,
10653090,09:04:35,09:04:35,4486,24,,,,7483.37,0
10653090,09:05:21,09:05:21,4487,25,,,,7745.37,0
10653090,09:06:00,09:06:00,4488,26,,,,7966.16,0
10653090,09:06:38,09:06:38,4489,27,,,,8186.04,0
10653090,09:07:26,09:07:26,8193,28,,,,8486.11,0
10653090,09:08:40,09:08:40,4492,29,,,,8880.67,0
10653090,09:09:00,09:09:00,687,30,,,,8976.34,
10653090,09:10:32,09:10:32,3578,31,,,,9250.42,0
10653090,09:11:33,09:11:33,3579,32,,,,9450.96,0
10653090,09:12:37,09:12:37,3580,33,,,,9699.52,0
10653090,09:13:42,09:13:42,2540,34,,,,9932.78,0
10653090,09:14:38,09:14:38,9605,35,,,,10081.33,0
10653090,09:15:59,09:15:59,2541,36,,,,10322.68,0
10653090,09:17:00,09:17:00,9036,37,,,,10524.6,
10653090,09:18:00,09:18:00,9944,38,,1,,11099.99,
10653120,08:40:00,08:40:00,121,1,,,1,0,
10653120,08:41:09,08:41:09,122,2,,,,300.2,0
10653120,08:42:23,08:42:23,123,3,,,,618.68,0
10653120,08:42:52,08:42:52,124,4,,,,775.51,0
10653120,08:43:25,08:43:25,125,5,,,,965.56,0
10653120,08:44:11,08:44:11,126,6,,,,1146.37,0
10653120,08:46:01,08:46:01,7835,7,,,,1596.24,0
10653120,08:46:39,08:46:39,56,8,,,,1803.73,0
10653120,08:48:26,08:48:26,4665,9,,,,2407.94,0
10653120,08:49:41,08:49:41,4666,10,,,,2732.73,0
10653120,08:51:00,08:51:00,4667,11,,,,3113.29,
10653120,08:52:36,08:52:36,2484,12,,,,3664.98,0
10653120,08:53:53,08:53:53,2485,13,,,,4078.53,0
10653120,08:55:48,08:55:48,10574,14,,,,4543.05,0
10653120,08:57:03,08:57:03,4191,15,,,,4890.11,0
10653120,08:58:06,08:58:06,4192,16,,,,5238.55,0
10653120,08:58:42,08:58:42,4193,17,,,,5431.51,0
10653120,08:59:18,08:59:18,4194,18,,,,5621.85,0
10653120,08:59:56,08:59:56,4480,19,,,,5813.83,0
10653120,09:00:49,09:00:49,4481,20,,,,6091.24,0
10653120,09:01:45,09:01:45,4483,21,,,,6448.3,0
10653120,09:02:28,09:02:28,4484,22,,,,6663.85,0
10653120,09:03:00,09:03:00,4485,23,,,,6827.3,
10653120,09:04:35,09:04:35,4486,24,,,,7483.37,0
10653120,09:05:21,09:05:21,4487,25,,,,7745.37,0
10653120,09:06:00,09:06:00,4488,26,,,,7966.16,0
10653120,09:06:38,09:06:38,4489,27,,,,8186.04,0
10653120,09:07:26,09:07:26,8193,28,,,,8486.11,0
10653120,09:08:40,09:08:40,4492,29,,,,8880.67,0
10653120,09:09:00,09:09:00,687,30,,,,8976.34,
10653120,09:10:32,09:10:32,3578,31,,,,9250.42,0
10653120,09:11:33,09:11:33,3579,32,,,,9450.96,0
10653120,09:12:37,09:12:37,3580,33,,,,9699.52,0
10653120,09:13:42,09:13:42,2540,34,,,,9932.78,0
10653120,09:14:38,09:14:38,9605,35,,,,10081.33,0
10653120,09:15:59,09:15:59,2541,36,,,,10322.68,0
10653120,09:17:00,09:17:00,9036,37,,,,10524.6,
10653120,09:18:00,09:18:00,9944,38,,1,,11099.99,
10653130,08:40:00,08:40:00,121,1,,,1,0,
10653130,08:41:09,08:41:09,122,2,,,,300.2,0
10653130,08:42:23,08:42:23,123,3,,,,618.68,0
10653130,08:42:52,08:42:52,124,4,,,,775.51,0
10653130,08:43:25,08:43:25,125,5,,,,965.56,0
10653130,08:44:11,08:44:11,126,6,,,,1146.37,0
10653130,08:46:01,08:46:01,7835,7,,,,1596.24,0
10653130,08:46:39,08:46:39,56,8,,,,1803.73,0
10653130,08:48:26,08:48:26,4665,9,,,,2407.94,0
10653130,08:49:41,08:49:41,4666,10,,,,2732.73,0
10653130,08:51:00,08:51:00,4667,11,,,,3113.29,
10653130,08:52:36,08:52:36,2484,12,,,,3664.98,0
10653130,08:53:53,08:53:53,2485,13,,,,4078.53,0
10653130,08:55:48,08:55:48,10574,14,,,,4543.05,0
10653130,08:57:03,08:57:03,4191,15,,,,4890.11,0
10653130,08:58:06,08:58:06,4192,16,,,,5238.55,0
10653130,08:58:42,08:58:42,4193,17,,,,5431.51,0
10653130,08:59:18,08:59:18,4194,18,,,,5621.85,0
10653130,08:59:56,08:59:56,4480,19,,,,5813.83,0
10653130,09:00:49,09:00:49,4481,20,,,,6091.24,0
10653130,09:01:45,09:01:45,4483,21,,,,6448.3,0
10653130,09:02:28,09:02:28,4484,22,,,,6663.85,0
10653130,09:03:00,09:03:00,4485,23,,,,6827.3,
10653130,09:04:35,09:04:35,4486,24,,,,7483.37,0
10653130,09:05:21,09:05:21,4487,25,,,,7745.37,0
10653130,09:06:00,09:06:00,4488,26,,,,7966.16,0
10653130,09:06:38,09:06:38,4489,27,,,,8186.04,0
10653130,09:07:26,09:07:26,8193,28,,,,8486.11,0
10653130,09:08:40,09:08:40,4492,29,,,,8880.67,0
10653130,09:09:00,09:09:00,687,30,,,,8976.34,
10653130,09:10:32,09:10:32,3578,31,,,,9250.42,0
10653130,09:11:33,09:11:33,3579,32,,,,9450.96,0
10653130,09:12:37,09:12:37,3580,33,,,,9699.52,0
10653130,09:13:42,09:13:42,2540,34,,,,9932.78,0
10653130,09:14:38,09:14:38,9605,35,,,,10081.33,0
10653130,09:15:59,09:15:59,2541,36,,,,10322.68,0
10653130,09:17:00,09:17:00,9036,37,,,,10524.6,
10653130,09:18:00,09:18:00,9944,38,,1,,11099.99,
10813020,14:40:00,14:40:00,121,1,,,1,0,
10813020,14:41:09,14:41:09,122,2,,,,300.2,0
10813020,14:42:23,14:42:23,123,3,,,,618.68,0
10813020,14:42:52,14:42:52,124,4,,,,775.51,0
10813020,14:43:25,14:43:25,125,5,,,,965.56,0
10813020,14:44:11,14:44:11,126,6,,,,1146.37,0
10813020,14:46:01,14:46:01,7835,7,,,,1596.24,0
10813020,14:46:39,14:46:39,56,8,,,,1803.73,0
10813020,14:48:26,14:48:26,4665,9,,,,2407.94,0
10813020,14:49:41,14:49:41,4666,10,,,,2732.73,0
10813020,14:51:00,14:51:00,4667,11,,,,3113.29,
10813020,14:52:36,14:52:36,2484,12,,,,3664.98,0
10813020,14:53:53,14:53:53,2485,13,,,,4078.53,0
10813020,14:55:48,14:55:48,10574,14,,,,4543.05,0
10813020,14:57:03,14:57:03,4191,15,,,,4890.11,0
10813020,14:58:06,14:58:06,4192,16,,,,5238.55,0
10813020,14:58:42,14:58:42,4193,17,,,,5431.51,0
10813020,14:59:18,14:59:18,4194,18,,,,5621.85,0
10813020,14:59:56,14:59:56,4480,19,,,,5813.83,0
10813020,15:00:49,15:00:49,4481,20,,,,6091.24,0
10813020,15:01:45,15:01:45,4483,21,,,,6448.3,0
10813020,15:02:28,15:02:28,4484,22,,,,6663.85,0
10813020,15:03:00,15:03:00,4485,23,,,,6827.3,
10813020,15:04:51,15:04:51,4486,24,,,,7483.37,0
10813020,15:05:45,15:05:45,4487,25,,,,7745.37,0
10813020,15:06:30,15:06:30,4488,26,,,,7966.16,0
10813020,15:07:14,15:07:14,4489,27,,,,8186.04,0
10813020,15:08:10,15:08:10,8193,28,,,,8486.11,0
10813020,15:09:37,15:09:37,4492,29,,,,8880.67,0
10813020,15:10:00,15:10:00,687,30,,,,8976.34,
10813020,15:11:32,15:11:32,3578,31,,,,9250.42,0
10813020,15:12:33,15:12:33,3579,32,,,,9450.96,0
10813020,15:13:37,15:13:37,3580,33,,,,9699.52,0
10813020,15:14:42,15:14:42,2540,34,,,,9932.78,0
10813020,15:15:38,15:15:38,9605,35,,,,10081.33,0
10813020,15:16:59,15:16:59,2541,36,,,,10322.68,0
10813020,15:18:00,15:18:00,9036,37,,,,10524.6,
10813020,15:19:00,15:19:00,9944,38,,1,,11099.99,
10813030,14:40:00,14:40:00,121,1,,,1,0,
10813030,14:41:09,14:41:09,122,2,,,,300.2,0
10813030,14:42:23,14:42:23,123,3,,,,618.68,0
10813030,14:42:52,14:42:52,124,4,,,,775.51,0
10813030,14:43:25,14:43:25,125,5,,,,965.56,0
10813030,14:44:11,14:44:11,126,6,,,,1146.37,0
10813030,14:46:01,14:46:01,7835,7,,,,1596.24,0
10813030,14:46:39,14:46:39,56,8,,,,1803.73,0
10813030,14:48:26,14:48:26,4665,9,,,,2407.94,0
10813030,14:49:41,14:49:41,4666,10,,,,2732.73,0
10813030,14:51:00,14:51:00,4667,11,,,,3113.29,
10813030,14:52:36,14:52:36,2484,12,,,,3664.98,0
10813030,14:53:53,14:53:53,2485,13,,,,4078.53,0
10813030,14:55:48,14:55:48,10574,14,,,,4543.05,0
10813030,14:57:03,14:57:03,4191,15,,,,4890.11,0
10813030,14:58:06,14:58:06,4192,16,,,,5238.55,0
10813030,14:58:42,14:58:42,4193,17,,,,5431.51,0
10813030,14:59:18,14:59:18,4194,18,,,,5621.85,0
10813030,14:59:56,14:59:56,4480,19,,,,5813.83,0
10813030,15:00:49,15:00:49,4481,20,,,,6091.24,0
10813030,15:01:45,15:01:45,4483,21,,,,6448.3,0
10813030,15:02:28,15:02:28,4484,22,,,,6663.85,0
10813030,15:03:00,15:03:00,4485,23,,,,6827.3,
10813030,15:04:51,15:04:51,4486,24,,,,7483.37,0
10813030,15:05:45,15:05:45,4487,25,,,,7745.37,0
10813030,15:06:30,15:06:30,4488,26,,,,7966.16,0
10813030,15:07:14,15:07:14,4489,27,,,,8186.04,0
10813030,15:08:10,15:08:10,8193,28,,,,8486.11,0
10813030,15:09:37,15:09:37,4492,29,,,,8880.67,0
10813030,15:10:00,15:10:00,687,30,,,,8976.34,
10813030,15:11:32,15:11:32,3578,31,,,,9250.42,0
10813030,15:12:33,15:12:33,3579,32,,,,9450.96,0
10813030,15:13:37,15:13:37,3580,33,,,,9699.52,0
10813030,15:14:42,15:14:42,2540,34,,,,9932.78,0
10813030,15:15:38,15:15:38,9605,35,,,,10081.33,0
10813030,15:16:59,15:16:59,2541,36,,,,10322.68,0
10813030,15:18:00,15:18:00,9036,37,,,,10524.6,
10813030,15:19:00,15:19:00,9944,38,,1,,11099.99,
10813040,14:40:00,14:40:00,121,1,,,1,0,
10813040,14:41:09,14:41:09,122,2,,,,300.2,0
10813040,14:42:23,14:42:23,123,3,,,,618.68,0
10813040,14:42:52,14:42:52,124,4,,,,775.51,0
10813040,14:43:25,14:43:25,125,5,,,,965.56,0
10813040,14:44:11,14:44:11,126,6,,,,1146.37,0
10813040,14:46:01,14:46:01,7835,7,,,,1596.24,0
10813040,14:46:39,14:46:39,56,8,,,,1803.73,0
10813040,14:48:26,14:48:26,4665,9,,,,2407.94,0
10813040,14:49:41,14:49:41,4666,10,,,,2732.73,0
10813040,14:51:00,14:51:00,4667,11,,,,3113.29,
10813040,14:52:36,14:52:36,2484,12,,,,3664.98,0
10813040,14:53:53,14:53:53,2485,13,,,,4078.53,0
10813040,14:55:48,14:55:48,10574,14,,,,4543.05,0
10813040,14:57:03,14:57:03,4191,15,,,,4890.11,0
10813040,14:58:06,14:58:06,4192,16,,,,5238.55,0
10813040,14:58:42,14:58:42,4193,17,,,,5431.51,0
10813040,14:59:18,14:59:18,4194,18,,,,5621.85,0
10813040,14:59:56,14:59:56,4480,19,,,,5813.83,0
10813040,15:00:49,15:00:49,4481,20,,,,6091.24,0
10813040,15:01:45,15:01:45,4483,21,,,,6448.3,0
10813040,15:02:28,15:02:28,4484,22,,,,6663.85,0
10813040,15:03:00,15:03:00,4485,23,,,,6827.3,
10813040,15:04:51,15:04:51,4486,24,,,,7483.37,0
10813040,15:05:45,15:05:45,4487,25,,,,7745.37,0
10813040,15:06:30,15:06:30,4488,26,,,,7966.16,0
10813040,15:07:14,15:07:14,4489,27,,,,8186.04,0
10813040,15:08:10,15:08:10,8193,28,,,,8486.11,0
10813040,15:09:37,15:09:37,4492,29,,,,8880.67,0
10813040,15:10:00,15:10:00,687,30,,,,8976.34,
10813040,15:11:32,15:11:32,3578,31,,,,9250.42,0
10813040,15:12:33,15:12:33,3579,32,,,,9450.96,0
10813040,15:13:37,15:13:37,3580,33,,,,9699.52,0
10813040,15:14:42,15:14:42,2540,34,,,,9932.78,0
10813040,15:15:38,15:15:38,9605,35,,,,10081.33,0
10813040,15:16:59,15:16:59,2541,36,,,,10322.68,0
10813040,15:18:00,15:18:00,9036,37,,,,10524.6,
10813040,15:19:00,15:19:00,9944,38,,1,,11099.99,
10813050,14:40:00,14:40:00,121,1,,,1,0,
10813050,14:41:09,14:41:09,122,2,,,,300.2,0
10813050,14:42:23,14:42:23,123,3,,,,618.68,0
10813050,14:42:52,14:42:52,124,4,,,,775.51,0
10813050,14:43:25,14:43:25,125,5,,,,965.56,0
10813050,14:44:11,14:44:11,126,6,,,,1146.37,0
10813050,14:46:01,14:46:01,7835,7,,,,1596.24,0
10813050,14:46:39,14:46:39,56,8,,,,1803.73,0
10813050,14:48:26,14:48:26,4665,9,,,,2407.94,0
10813050,14:49:41,14:49:41,4666,10,,,,2732.73,0
10813050,14:51:00,14:51:00,4667,11,,,,3113.29,
10813050,14:52:36,14:52:36,2484,12,,,,3664.98,0
10813050,14:53:53,14:53:53,2485,13,,,,4078.53,0
10813050,14:55:48,14:55:48,10574,14,,,,4543.05,0
10813050,14:57:03,14:57:03,4191,15,,,,4890.11,0
10813050,14:58:06,14:58:06,4192,16,,,,5238.55,0
10813050,14:58:42,14:58:42,4193,17,,,,5431.51,0
10813050,14:59:18,14:59:18,4194,18,,,,5621.85,0
10813050,14:59:56,14:59:56,4480,19,,,,5813.83,0
10813050,15:00:49,15:00:49,4481,20,,,,6091.24,0
10813050,15:01:45,15:01:45,4483,21,,,,6448.3,0
10813050,15:02:28,15:02:28,4484,22,,,,6663.85,0
10813050,15:03:00,15:03:00,4485,23,,,,6827.3,
10813050,15:04:51,15:04:51,4486,24,,,,7483.37,0
10813050,15:05:45,15:05:45,4487,25,,,,7745.37,0
10813050,15:06:30,15:06:30,4488,26,,,,7966.16,0
10813050,15:07:14,15:07:14,4489,27,,,,8186.04,0
10813050,15:08:10,15:08:10,8193,28,,,,8486.11,0
10813050,15:09:37,15:09:37,4492,29,,,,8880.67,0
10813050,15:10:00,15:10:00,687,30,,,,8976.34,
10813050,15:11:32,15:11:32,3578,31,,,,9250.42,0
10813050,15:12:33,15:12:33,3579,32,,,,9450.96,0
10813050,15:13:37,15:13:37,3580,33,,,,9699.52,0
10813050,15:14:42,15:14:42,2540,34,,,,9932.78,0
10813050,15:15:38,15:15:38,9605,35,,,,10081.33,0
10813050,15:16:59,15:16:59,2541,36,,,,10322.68,0
10813050,15:18:00,15:18:00,9036,37,,,,10524.6,
10813050,15:19:00,15:19:00,9944,38,,1,,11099.99,
10813060,14:40:00,14:40:00,121,1,,,1,0,
10813060,14:41:09,14:41:09,122,2,,,,300.2,0
10813060,14:42:23,14:42:23,123,3,,,,618.68,0
10813060,14:42:52,14:42:52,124,4,,,,775.51,0
10813060,14:43:25,14:43:25,125,5,,,,965.56,0
10813060,14:44:11,14:44:11,126,6,,,,1146.37,0
10813060,14:46:01,14:46:01,7835,7,,,,1596.24,0
10813060,14:46:39,14:46:39,56,8,,,,1803.73,0
10813060,14:48:26,14:48:26,4665,9,,,,2407.94,0
10813060,14:49:41,14:49:41,4666,10,,,,2732.73,0
10813060,14:51:00,14:51:00,4667,11,,,,3113.29,
10813060,14:52:36,14:52:36,2484,12,,,,3664.98,0
10813060,14:53:53,14:53:53,2485,13,,,,4078.53,0
10813060,14:55:48,14:55:48,10574,14,,,,4543.05,0
10813060,14:57:03,14:57:03,4191,15,,,,4890.11,0
10813060,14:58:06,14:58:06,4192,16,,,,5238.55,0
10813060,14:58:42,14:58:42,4193,17,,,,5431.51,0
10813060,14:59:18,14:59:18,4194,18,,,,5621.85,0
10813060,14:59:56,14:59:56,4480,19,,,,5813.83,0
10813060,15:00:49,15:00:49,4481,20,,,,6091.24,0
10813060,15:01:45,15:01:45,4483,21,,,,6448.3,0
10813060,15:02:28,15:02:28,4484,22,,,,6663.85,0
10813060,15:03:00,15:03:00,4485,23,,,,6827.3,
10813060,15:04:51,15:04:51,4486,24,,,,7483.37,0
10813060,15:05:45,15:05:45,4487,25,,,,7745.37,0
10813060,15:06:30,15:06:30,4488,26,,,,7966.16,0
10813060,15:07:14,15:07:14,4489,27,,,,8186.04,0
10813060,15:08:10,15:08:10,8193,28,,,,8486.11,0
10813060,15:09:37,15:09:37,4492,29,,,,8880.67,0
10813060,15:10:00,15:10:00,687,30,,,,8976.34,
10813060,15:11:32,15:11:32,3578,31,,,,9250.42,0
10813060,15:12:33,15:12:33,3579,32,,,,9450.96,0
10813060,15:13:37,15:13:37,3580,33,,,,9699.52,0
10813060,15:14:42,15:14:42,2540,34,,,,9932.78,0
10813060,15:15:38,15:15:38,9605,35,,,,10081.33,0
10813060,15:16:59,15:16:59,2541,36,,,,10322.68,0
10813060,15:18:00,15:18:00,9036,37,,,,10524.6,
10813060,15:19:00,15:19:00,9944,38,,1,,11099.99,
10813080,14:40:00,14:40:00,121,1,,,1,0,
10813080,14:41:09,14:41:09,122,2,,,,300.2,0
10813080,14:42:23,14:42:23,123,3,,,,618.68,0
10813080,14:42:52,14:42:52,124,4,,,,775.51,0
10813080,14:43:25,14:43:25,125,5,,,,965.56,0
10813080,14:44:11,14:44:11,126,6,,,,1146.37,0
10813080,14:46:01,14:46:01,7835,7,,,,1596.24,0
10813080,14:46:39,14:46:39,56,8,,,,1803.73,0
10813080,14:48:26,14:48:26,4665,9,,,,2407.94,0
10813080,14:49:41,14:49:41,4666,10,,,,2732.73,0
10813080,14:51:00,14:51:00,4667,11,,,,3113.29,
10813080,14:52:36,14:52:36,2484,12,,,,3664.98,0
10813080,14:53:53,14:53:53,2485,13,,,,4078.53,0
10813080,14:55:48,14:55:48,10574,14,,,,4543.05,0
10813080,14:57:03,14:57:03,4191,15,,,,4890.11,0
10813080,14:58:06,14:58:06,4192,16,,,,5238.55,0
10813080,14:58:42,14:58:42,4193,17,,,,5431.51,0
10813080,14:59:18,14:59:18,4194,18,,,,5621.85,0
10813080,14:59:56,14:59:56,4480,19,,,,5813.83,0
10813080,15:00:49,15:00:49,4481,20,,,,6091.24,0
10813080,15:01:45,15:01:45,4483,21,,,,6448.3,0
10813080,15:02:28,15:02:28,4484,22,,,,6663.85,0
10813080,15:03:00,15:03:00,4485,23,,,,6827.3,
10813080,15:04:51,15:04:51,4486,24,,,,7483.37,0
10813080,15:05:45,15:05:45,4487,25,,,,7745.37,0
10813080,15:06:30,15:06:30,4488,26,,,,7966.16,0
10813080,15:07:14,15:07:14,4489,27,,,,8186.04,0
10813080,15:08:10,15:08:10,8193,28,,,,8486.11,0
10813080,15:09:37,15:09:37,4492,29,,,,8880.67,0
10813080,15:10:00,15:10:00,687,30,,,,8976.34,
10813080,15:11:32,15:11:32,3578,31,,,,9250.42,0
10813080,15:12:33,15:12:33,3579,32,,,,9450.96,0
10813080,15:13:37,15:13:37,3580,33,,,,9699.52,0
10813080,15:14:42,15:14:42,2540,34,,,,9932.78,0
10813080,15:15:38,15:15:38,9605,35,,,,10081.33,0
10813080,15:16:59,15:16:59,2541,36,,,,10322.68,0
10813080,15:18:00,15:18:00,9036,37,,,,10524.6,
10813080,15:19:00,15:19:00,9944,38,,1,,11099.99,
10813090,14:40:00,14:40:00,121,1,,,1,0,
10813090,14:41:09,14:41:09,122,2,,,,300.2,0
10813090,14:42:23,14:42:23,123,3,,,,618.68,0
10813090,14:42:52,14:42:52,124,4,,,,775.51,0
10813090,14:43:25,14:43:25,125,5,,,,965.56,0
10813090,14:44:11,14:44:11,126,6,,,,1146.37,0
10813090,14:46:01,14:46:01,7835,7,,,,1596.24,0
10813090,14:46:39,14:46:39,56,8,,,,1803.73,0
10813090,14:48:26,14:48:26,4665,9,,,,2407.94,0
10813090,14:49:41,14:49:41,4666,10,,,,2732.73,0
10813090,14:51:00,14:51:00,4667,11,,,,3113.29,
10813090,14:52:36,14:52:36,2484,12,,,,3664.98,0
10813090,14:53:53,14:53:53,2485,13,,,,4078.53,0
10813090,14:55:48,14:55:48,10574,14,,,,4543.05,0
10813090,14:57:03,14:57:03,4191,15,,,,4890.11,0
10813090,14:58:06,14:58:06,4192,16,,,,5238.55,0
10813090,14:58:42,14:58:42,4193,17,,,,5431.51,0
10813090,14:59:18,14:59:18,4194,18,,,,5621.85,0
10813090,14:59:56,14:59:56,4480,19,,,,5813.83,0
10813090,15:00:49,15:00:49,4481,20,,,,6091.24,0
10813090,15:01:45,15:01:45,4483,21,,,,6448.3,0
10813090,15:02:28,15:02:28,4484,22,,,,6663.85,0
10813090,15:03:00,15:03:00,4485,23,,,,6827.3,
10813090,15:04:51,15:04:51,4486,24,,,,7483.37,0
10813090,15:05:45,15:05:45,4487,25,,,,7745.37,0
10813090,15:06:30,15:06:30,4488,26,,,,7966.16,0
10813090,15:07:14,15:07:14,4489,27,,,,8186.04,0
10813090,15:08:10,15:08:10,8193,28,,,,8486.11,0
10813090,15:09:37,15:09:37,4492,29,,,,8880.67,0
10813090,15:10:00,15:10:00,687,30,,,,8976.34,
10813090,15:11:32,15:11:32,3578,31,,,,9250.42,0
10813090,15:12:33,15:12:33,3579,32,,,,9450.96,0
10813090,15:13:37,15:13:37,3580,33,,,,9699.52,0
10813090,15:14:42,15:14:42,2540,34,,,,9932.78,0
10813090,15:15:38,15:15:38,9605,35,,,,10081.33,0
10813090,15:16:59,15:16:59,2541,36,,,,10322.68,0
10813090,15:18:00,15:18:00,9036,37,,,,10524.6,
10813090,15:19:00,15:19:00,9944,38,,1,,11099.99,
10813120,14:40:00,14:40:00,121,1,,,1,0,
10813120,14:41:09,14:41:09,122,2,,,,300.2,0
10813120,14:42:23,14:42:23,123,3,,,,618.68,0
10813120,14:42:52,14:42:52,124,4,,,,775.51,0
10813120,14:43:25,14:43:25,125,5,,,,965.56,0
10813120,14:44:11,14:44:11,126,6,,,,1146.37,0
10813120,14:46:01,14:46:01,7835,7,,,,1596.24,0
10813120,14:46:39,14:46:39,56,8,,,,1803.73,0
10813120,14:48:26,14:48:26,4665,9,,,,2407.94,0
10813120,14:49:41,14:49:41,4666,10,,,,2732.73,0
10813120,14:51:00,14:51:00,4667,11,,,,3113.29,
10813120,14:52:36,14:52:36,2484,12,,,,3664.98,0
10813120,14:53:53,14:53:53,2485,13,,,,4078.53,0
10813120,14:55:48,14:55:48,10574,14,,,,4543.05,0
10813120,14:57:03,14:57:03,4191,15,,,,4890.11,0
10813120,14:58:06,14:58:06,4192,16,,,,5238.55,0
10813120,14:58:42,14:58:42,4193,17,,,,5431.51,0
10813120,14:59:18,14:59:18,4194,18,,,,5621.85,0
10813120,14:59:56,14:59:56,4480,19,,,,5813.83,0
10813120,15:00:49,15:00:49,4481,20,,,,6091.24,0
10813120,15:01:45,15:01:45,4483,21,,,,6448.3,0
10813120,15:02:28,15:02:28,4484,22,,,,6663.85,0
10813120,15:03:00,15:03:00,4485,23,,,,6827.3,
10813120,15:04:51,15:04:51,4486,24,,,,7483.37,0
10813120,15:05:45,15:05:45,4487,25,,,,7745.37,0
10813120,15:06:30,15:06:30,4488,26,,,,7966.16,0
10813120,15:07:14,15:07:14,4489,27,,,,8186.04,0
10813120,15:08:10,15:08:10,8193,28,,,,8486.11,0
10813120,15:09:37,15:09:37,4492,29,,,,8880.67,0
10813120,15:10:00,15:10:00,687,30,,,,8976.34,
10813120,15:11:32,15:11:32,3578,31,,,,9250.42,0
10813120,15:12:33,15:12:33,3579,32,,,,9450.96,0
10813120,15:13:37,15:13:37,3580,33,,,,9699.52,0
10813120,15:14:42,15:14:42,2540,34,,,,9932.78,0
10813120,15:15:38,15:15:38,9605,35,,,,10081.33,0
10813120,15:16:59,15:16:59,2541,36,,,,10322.68,0
10813120,15:18:00,15:18:00,9036,37,,,,10524.6,
10813120,15:19:00,15:19:00,9944,38,,1,,11099.99,
10813130,14:40:00,14:40:00,121,1,,,1,0,
10813130,14:41:09,14:41:09,122,2,,,,300.2,0
10813130,14:42:23,14:42:23,123,3,,,,618.68,0
10813130,14:42:52,14:42:52,124,4,,,,775.51,0
10813130,14:43:25,14:43:25,125,5,,,,965.56,0
10813130,14:44:11,14:44:11,126,6,,,,1146.37,0
10813130,14:46:01,14:46:01,7835,7,,,,1596.24,0
10813130,14:46:39,14:46:39,56,8,,,,1803.73,0
10813130,14:48:26,14:48:26,4665,9,,,,2407.94,0
10813130,14:49:41,14:49:41,4666,10,,,,2732.73,0
10813130,14:51:00,14:51:00,4667,11,,,,3113.29,
10813130,14:52:36,14:52:36,2484,12,,,,3664.98,0
10813130,14:53:53,14:53:53,2485,13,,,,4078.53,0
10813130,14:55:48,14:55:48,10574,14,,,,4543.05,0
10813130,14:57:03,14:57:03,4191,15,,,,4890.11,0
10813130,14:58:06,14:58:06,4192,16,,,,5238.55,0
10813130,14:58:42,14:58:42,4193,17,,,,5431.51,0
10813130,14:59:18,14:59:18,4194,18,,,,5621.85,0
10813130,14:59:56,14:59:56,4480,19,,,,5813.83,0
10813130,15:00:49,15:00:49,4481,20,,,,6091.24,0
10813130,15:01:45,15:01:45,4483,21,,,,6448.3,0
10813130,15:02:28,15:02:28,4484,22,,,,6663.85,0
10813130,15:03:00,15:03:00,4485,23,,,,6827.3,
10813130,15:04:51,15:04:51,4486,24,,,,7483.37,0
10813130,15:05:45,15:05:45,4487,25,,,,7745.37,0
10813130,15:06:30,15:06:30,4488,26,,,,7966.16,0
10813130,15:07:14,15:07:14,4489,27,,,,8186.04,0
10813130,15:08:10,15:08:10,8193,28,,,,8486.11,0
10813130,15:09:37,15:09:37,4492,29,,,,8880.67,0
10813130,15:10:00,15:10:00,687,30,,,,8976.34,
10813130,15:11:32,15:11:32,3578,31,,,,9250.42,0
10813130,15:12:33,15:12:33,3579,32,,,,9450.96,0
10813130,15:13:37,15:13:37,3580,33,,,,9699.52,0
10813130,15:14:42,15:14:42,2540,34,,,,9932.78,0
10813130,15:15:38,15:15:38,9605,35,,,,10081.33,0
10813130,15:16:59,15:16:59,2541,36,,,,10322.68,0
10813130,15:18:00,15:18:00,9036,37,,,,10524.6,
10813130,15:19:00,15:19:00,9944,38,,1,,11099.99,
10910160,09:50:00,09:50:00,121,1,,,1,0,
10910160,09:50:50,09:50:50,122,2,,,,300.2,0
10910160,09:51:44,09:51:44,123,3,,,,618.68,0
10910160,09:52:05,09:52:05,124,4,,,,775.51,0
10910160,09:52:29,09:52:29,125,5,,,,965.56,0
10910160,09:53:02,09:53:02,126,6,,,,1146.37,0
10910160,09:54:22,09:54:22,7835,7,,,,1596.24,0
10910160,09:54:50,09:54:50,56,8,,,,1803.73,0
10910160,09:56:08,09:56:08,4665,9,,,,2407.94,0
10910160,09:57:02,09:57:02,4666,10,,,,2732.73,0
10910160,09:58:00,09:58:00,4667,11,,,,3113.29,
10910160,09:59:12,09:59:12,2484,12,,,,3664.98,0
10910160,10:00:10,10:00:10,2485,13,,,,4078.53,0
10910160,10:01:36,10:01:36,10574,14,,,,4543.05,0
10910160,10:02:32,10:02:32,4191,15,,,,4890.11,0
10910160,10:03:19,10:03:19,4192,16,,,,5238.55,0
10910160,10:03:46,10:03:46,4193,17,,,,5431.51,0
10910160,10:04:13,10:04:13,4194,18,,,,5621.85,0
10910160,10:04:42,10:04:42,4480,19,,,,5813.83,0
10910160,10:05:22,10:05:22,4481,20,,,,6091.24,0
10910160,10:06:04,10:06:04,4483,21,,,,6448.3,0
10910160,10:06:36,10:06:36,4484,22,,,,6663.85,0
10910160,10:07:00,10:07:00,4485,23,,,,6827.3,
10910160,10:08:35,10:08:35,4486,24,,,,7483.37,0
10910160,10:09:21,10:09:21,4487,25,,,,7745.37,0
10910160,10:10:00,10:10:00,4488,26,,,,7966.16,0
10910160,10:10:38,10:10:38,4489,27,,,,8186.04,0
10910160,10:11:26,10:11:26,8193,28,,,,8486.11,0
10910160,10:12:40,10:12:40,4492,29,,,,8880.67,0
10910160,10:13:00,10:13:00,687,30,,,,8976.34,
10910160,10:14:09,10:14:09,3578,31,,,,9250.42,0
10910160,10:14:54,10:14:54,3579,32,,,,9450.96,0
10910160,10:15:43,10:15:43,3580,33,,,,9699.52,0
10910160,10:16:31,10:16:31,2540,34,,,,9932.78,0
10910160,10:17:14,10:17:14,9605,35,,,,10081.33,0
10910160,10:18:14,10:18:14,2541,36,,,,10322.68,0
10910160,10:19:00,10:19:00,9036,37,,,,10524.6,
10910160,10:22:00,10:22:00,9944,38,,1,,11099.99,
10995160,18:20:00,18:20:00,121,1,,,1,0,
10995160,18:20:50,18:20:50,122,2,,,,300.2,0
10995160,18:21:44,18:21:44,123,3,,,,618.68,0
10995160,18:22:05,18:22:05,124,4,,,,775.51,0
10995160,18:22:29,18:22:29,125,5,,,,965.56,0
10995160,18:23:02,18:23:02,126,6,,,,1146.37,0
10995160,18:24:22,18:24:22,7835,7,,,,1596.24,0
10995160,18:24:50,18:24:50,56,8,,,,1803.73,0
10995160,18:26:08,18:26:08,4665,9,,,,2407.94,0
10995160,18:27:02,18:27:02,4666,10,,,,2732.73,0
10995160,18:28:00,18:28:00,4667,11,,,,3113.29,
10995160,18:29:12,18:29:12,2484,12,,,,3664.98,0
10995160,18:30:10,18:30:10,2485,13,,,,4078.53,0
10995160,18:31:36,18:31:36,10574,14,,,,4543.05,0
10995160,18:32:32,18:32:32,4191,15,,,,4890.11,0
10995160,18:33:19,18:33:19,4192,16,,,,5238.55,0
10995160,18:33:46,18:33:46,4193,17,,,,5431.51,0
10995160,18:34:13,18:34:13,4194,18,,,,5621.85,0
10995160,18:34:42,18:34:42,4480,19,,,,5813.83,0
10995160,18:35:22,18:35:22,4481,20,,,,6091.24,0
10995160,18:36:04,18:36:04,4483,21,,,,6448.3,0
10995160,18:36:36,18:36:36,4484,22,,,,6663.85,0
10995160,18:37:00,18:37:00,4485,23,,,,6827.3,
10995160,18:38:35,18:38:35,4486,24,,,,7483.37,0
10995160,18:39:21,18:39:21,4487,25,,,,7745.37,0
10995160,18:40:00,18:40:00,4488,26,,,,7966.16,0
10995160,18:40:38,18:40:38,4489,27,,,,8186.04,0
10995160,18:41:26,18:41:26,8193,28,,,,8486.11,0
10995160,18:42:40,18:42:40,4492,29,,,,8880.67,0
10995160,18:43:00,18:43:00,687,30,,,,8976.34,
10995160,18:44:09,18:44:09,3578,31,,,,9250.42,0
10995160,18:44:54,18:44:54,3579,32,,,,9450.96,0
10995160,18:45:43,18:45:43,3580,33,,,,9699.52,0
10995160,18:46:31,18:46:31,2540,34,,,,9932.78,0
10995160,18:47:14,18:47:14,9605,35,,,,10081.33,0
10995160,18:48:14,18:48:14,2541,36,,,,10322.68,0
10995160,18:49:00,18:49:00,9036,37,,,,10524.6,
10995160,18:52:00,18:52:00,9944,38,,1,,11099.99,
11068070,11:50:00,11:50:00,121,1,,,1,0,
11068070,11:50:50,11:50:50,122,2,,,,300.2,0
11068070,11:51:44,11:51:44,123,3,,,,618.68,0
11068070,11:52:05,11:52:05,124,4,,,,775.51,0
11068070,11:52:29,11:52:29,125,5,,,,965.56,0
11068070,11:53:02,11:53:02,126,6,,,,1146.37,0
11068070,11:54:22,11:54:22,7835,7,,,,1596.24,0
11068070,11:54:50,11:54:50,56,8,,,,1803.73,0
11068070,11:56:08,11:56:08,4665,9,,,,2407.94,0
11068070,11:57:02,11:57:02,4666,10,,,,2732.73,0
11068070,11:58:00,11:58:00,4667,11,,,,3113.29,
11068070,11:59:12,11:59:12,2484,12,,,,3664.98,0
11068070,12:00:10,12:00:10,2485,13,,,,4078.53,0
11068070,12:01:36,12:01:36,10574,14,,,,4543.05,0
11068070,12:02:32,12:02:32,4191,15,,,,4890.11,0
11068070,12:03:19,12:03:19,4192,16,,,,5238.55,0
11068070,12:03:46,12:03:46,4193,17,,,,5431.51,0
11068070,12:04:13,12:04:13,4194,18,,,,5621.85,0
11068070,12:04:42,12:04:42,4480,19,,,,5813.83,0
11068070,12:05:22,12:05:22,4481,20,,,,6091.24,0
11068070,12:06:04,12:06:04,4483,21,,,,6448.3,0
11068070,12:06:36,12:06:36,4484,22,,,,6663.85,0
11068070,12:07:00,12:07:00,4485,23,,,,6827.3,
11068070,12:08:35,12:08:35,4486,24,,,,7483.37,0
11068070,12:09:21,12:09:21,4487,25,,,,7745.37,0
11068070,12:10:00,12:10:00,4488,26,,,,7966.16,0
11068070,12:10:38,12:10:38,4489,27,,,,8186.04,0
11068070,12:11:26,12:11:26,8193,28,,,,8486.11,0
11068070,12:12:40,12:12:40,4492,29,,,,8880.67,0
11068070,12:13:00,12:13:00,687,30,,,,8976.34,
11068070,12:14:09,12:14:09,3578,31,,,,9250.42,0
11068070,12:14:54,12:14:54,3579,32,,,,9450.96,0
11068070,12:15:43,12:15:43,3580,33,,,,9699.52,0
11068070,12:16:31,12:16:31,2540,34,,,,9932.78,0
11068070,12:17:14,12:17:14,9605,35,,,,10081.33,0
11068070,12:18:14,12:18:14,2541,36,,,,10322.68,0
11068070,12:19:00,12:19:00,9036,37,,,,10524.6,
11068070,12:22:00,12:22:00,9944,38,,1,,11099.99,
11068100,11:50:00,11:50:00,121,1,,,1,0,
11068100,11:50:50,11:50:50,122,2,,,,300.2,0
11068100,11:51:44,11:51:44,123,3,,,,618.68,0
11068100,11:52:05,11:52:05,124,4,,,,775.51,0
11068100,11:52:29,11:52:29,125,5,,,,965.56,0
11068100,11:53:02,11:53:02,126,6,,,,1146.37,0
11068100,11:54:22,11:54:22,7835,7,,,,1596.24,0
11068100,11:54:50,11:54:50,56,8,,,,1803.73,0
11068100,11:56:08,11:56:08,4665,9,,,,2407.94,0
11068100,11:57:02,11:57:02,4666,10,,,,2732.73,0
11068100,11:58:00,11:58:00,4667,11,,,,3113.29,
11068100,11:59:12,11:59:12,2484,12,,,,3664.98,0
11068100,12:00:10,12:00:10,2485,13,,,,4078.53,0
11068100,12:01:36,12:01:36,10574,14,,,,4543.05,0
11068100,12:02:32,12:02:32,4191,15,,,,4890.11,0
11068100,12:03:19,12:03:19,4192,16,,,,5238.55,0
11068100,12:03:46,12:03:46,4193,17,,,,5431.51,0
11068100,12:04:13,12:04:13,4194,18,,,,5621.85,0
11068100,12:04:42,12:04:42,4480,19,,,,5813.83,0
11068100,12:05:22,12:05:22,4481,20,,,,6091.24,0
11068100,12:06:04,12:06:04,4483,21,,,,6448.3,0
11068100,12:06:36,12:06:36,4484,22,,,,6663.85,0
11068100,12:07:00,12:07:00,4485,23,,,,6827.3,
11068100,12:08:35,12:08:35,4486,24,,,,7483.37,0
11068100,12:09:21,12:09:21,4487,25,,,,7745.37,0
11068100,12:10:00,12:10:00,4488,26,,,,7966.16,0
11068100,12:10:38,12:10:38,4489,27,,,,8186.04,0
11068100,12:11:26,12:11:26,8193,28,,,,8486.11,0
11068100,12:12:40,12:12:40,4492,29,,,,8880.67,0
11068100,12:13:00,12:13:00,687,30,,,,8976.34,
11068100,12:14:09,12:14:09,3578,31,,,,9250.42,0
11068100,12:14:54,12:14:54,3579,32,,,,9450.96,0
11068100,12:15:43,12:15:43,3580,33,,,,9699.52,0
11068100,12:16:31,12:16:31,2540,34,,,,9932.78,0
11068100,12:17:14,12:17:14,9605,35,,,,10081.33,0
11068100,12:18:14,12:18:14,2541,36,,,,10322.68,0
11068100,12:19:00,12:19:00,9036,37,,,,10524.6,
11068100,12:22:00,12:22:00,9944,38,,1,,11099.99,
11068140,11:50:00,11:50:00,121,1,,,1,0,
11068140,11:50:50,11:50:50,122,2,,,,300.2,0
11068140,11:51:44,11:51:44,123,3,,,,618.68,0
11068140,11:52:05,11:52:05,124,4,,,,775.51,0
11068140,11:52:29,11:52:29,125,5,,,,965.56,0
11068140,11:53:02,11:53:02,126,6,,,,1146.37,0
11068140,11:54:22,11:54:22,7835,7,,,,1596.24,0
11068140,11:54:50,11:54:50,56,8,,,,1803.73,0
11068140,11:56:08,11:56:08,4665,9,,,,2407.94,0
11068140,11:57:02,11:57:02,4666,10,,,,2732.73,0
11068140,11:58:00,11:58:00,4667,11,,,,3113.29,
11068140,11:59:12,11:59:12,2484,12,,,,3664.98,0
11068140,12:00:10,12:00:10,2485,13,,,,4078.53,0
11068140,12:01:36,12:01:36,10574,14,,,,4543.05,0
11068140,12:02:32,12:02:32,4191,15,,,,4890.11,0
11068140,12:03:19,12:03:19,4192,16,,,,5238.55,0
11068140,12:03:46,12:03:46,4193,17,,,,5431.51,0
11068140,12:04:13,12:04:13,4194,18,,,,5621.85,0
11068140,12:04:42,12:04:42,4480,19,,,,5813.83,0
11068140,12:05:22,12:05:22,4481,20,,,,6091.24,0
11068140,12:06:04,12:06:04,4483,21,,,,6448.3,0
11068140,12:06:36,12:06:36,4484,22,,,,6663.85,0
11068140,12:07:00,12:07:00,4485,23,,,,6827.3,
11068140,12:08:35,12:08:35,4486,24,,,,7483.37,0
11068140,12:09:21,12:09:21,4487,25,,,,7745.37,0
11068140,12:10:00,12:10:00,4488,26,,,,7966.16,0
11068140,12:10:38,12:10:38,4489,27,,,,8186.04,0
11068140,12:11:26,12:11:26,8193,28,,,,8486.11,0
11068140,12:12:40,12:12:40,4492,29,,,,8880.67,0
11068140,12:13:00,12:13:00,687,30,,,,8976.34,
11068140,12:14:09,12:14:09,3578,31,,,,9250.42,0
11068140,12:14:54,12:14:54,3579,32,,,,9450.96,0
11068140,12:15:43,12:15:43,3580,33,,,,9699.52,0
11068140,12:16:31,12:16:31,2540,34,,,,9932.78,0
11068140,12:17:14,12:17:14,9605,35,,,,10081.33,0
11068140,12:18:14,12:18:14,2541,36,,,,10322.68,0
11068140,12:19:00,12:19:00,9036,37,,,,10524.6,
11068140,12:22:00,12:22:00,9944,38,,1,,11099.99,
11243020,13:25:00,13:25:00,121,1,,,1,0,
11243020,13:26:03,13:26:03,122,2,,,,300.2,0
11243020,13:27:10,13:27:10,123,3,,,,618.68,0
11243020,13:27:36,13:27:36,124,4,,,,775.51,0
11243020,13:28:06,13:28:06,125,5,,,,965.56,0
11243020,13:28:48,13:28:48,126,6,,,,1146.37,0
11243020,13:30:28,13:30:28,7835,7,,,,1596.24,0
11243020,13:31:03,13:31:03,56,8,,,,1803.73,0
11243020,13:32:40,13:32:40,4665,9,,,,2407.94,0
11243020,13:33:48,13:33:48,4666,10,,,,2732.73,0
11243020,13:35:00,13:35:00,4667,11,,,,3113.29,
11243020,13:36:28,13:36:28,2484,12,,,,3664.98,0
11243020,13:37:38,13:37:38,2485,13,,,,4078.53,0
11243020,13:39:24,13:39:24,10574,14,,,,4543.05,0
11243020,13:40:33,13:40:33,4191,15,,,,4890.11,0
11243020,13:41:30,13:41:30,4192,16,,,,5238.55,0
11243020,13:42:03,13:42:03,4193,17,,,,5431.51,0
11243020,13:42:36,13:42:36,4194,18,,,,5621.85,0
11243020,13:43:12,13:43:12,4480,19,,,,5813.83,0
11243020,13:44:00,13:44:00,4481,20,,,,6091.24,0
11243020,13:44:51,13:44:51,4483,21,,,,6448.3,0
11243020,13:45:31,13:45:31,4484,22,,,,6663.85,0
11243020,13:46:00,13:46:00,4485,23,,,,6827.3,
11243020,13:47:35,13:47:35,4486,24,,,,7483.37,0
11243020,13:48:21,13:48:21,4487,25,,,,7745.37,0
11243020,13:49:00,13:49:00,4488,26,,,,7966.16,0
11243020,13:49:38,13:49:38,4489,27,,,,8186.04,0
11243020,13:50:26,13:50:26,8193,28,,,,8486.11,0
11243020,13:51:40,13:51:40,4492,29,,,,8880.67,0
11243020,13:52:00,13:52:00,687,30,,,,8976.34,
11243020,13:53:21,13:53:21,3578,31,,,,9250.42,0
11243020,13:54:14,13:54:14,3579,32,,,,9450.96,0
11243020,13:55:10,13:55:10,3580,33,,,,9699.52,0
11243020,13:56:07,13:56:07,2540,34,,,,9932.78,0
11243020,13:56:56,13:56:56,9605,35,,,,10081.33,0
11243020,13:58:07,13:58:07,2541,36,,,,10322.68,0
11243020,13:59:00,13:59:00,9036,37,,,,10524.6,
11243020,14:00:00,14:00:00,9944,38,,1,,11099.99,
11243030,13:25:00,13:25:00,121,1,,,1,0,
11243030,13:26:03,13:26:03,122,2,,,,300.2,0
11243030,13:27:10,13:27:10,123,3,,,,618.68,0
11243030,13:27:36,13:27:36,124,4,,,,775.51,0
11243030,13:28:06,13:28:06,125,5,,,,965.56,0
11243030,13:28:48,13:28:48,126,6,,,,1146.37,0
11243030,13:30:28,13:30:28,7835,7,,,,1596.24,0
11243030,13:31:03,13:31:03,56,8,,,,1803.73,0
11243030,13:32:40,13:32:40,4665,9,,,,2407.94,0
11243030,13:33:48,13:33:48,4666,10,,,,2732.73,0
11243030,13:35:00,13:35:00,4667,11,,,,3113.29,
11243030,13:36:28,13:36:28,2484,12,,,,3664.98,0
11243030,13:37:38,13:37:38,2485,13,,,,4078.53,0
11243030,13:39:24,13:39:24,10574,14,,,,4543.05,0
11243030,13:40:33,13:40:33,4191,15,,,,4890.11,0
11243030,13:41:30,13:41:30,4192,16,,,,5238.55,0
11243030,13:42:03,13:42:03,4193,17,,,,5431.51,0
11243030,13:42:36,13:42:36,4194,18,,,,5621.85,0
11243030,13:43:12,13:43:12,4480,19,,,,5813.83,0
11243030,13:44:00,13:44:00,4481,20,,,,6091.24,0
11243030,13:44:51,13:44:51,4483,21,,,,6448.3,0
11243030,13:45:31,13:45:31,4484,22,,,,6663.85,0
11243030,13:46:00,13:46:00,4485,23,,,,6827.3,
11243030,13:47:35,13:47:35,4486,24,,,,7483.37,0
11243030,13:48:21,13:48:21,4487,25,,,,7745.37,0
11243030,13:49:00,13:49:00,4488,26,,,,7966.16,0
11243030,13:49:38,13:49:38,4489,27,,,,8186.04,0
11243030,13:50:26,13:50:26,8193,28,,,,8486.11,0
11243030,13:51:40,13:51:40,4492,29,,,,8880.67,0
11243030,13:52:00,13:52:00,687,30,,,,8976.34,
11243030,13:53:21,13:53:21,3578,31,,,,9250.42,0
11243030,13:54:14,13:54:14,3579,32,,,,9450.96,0
11243030,13:55:10,13:55:10,3580,33,,,,9699.52,0
11243030,13:56:07,13:56:07,2540,34,,,,9932.78,0
11243030,13:56:56,13:56:56,9605,35,,,,10081.33,0
11243030,13:58:07,13:58:07,2541,36,,,,10322.68,0
11243030,13:59:00,13:59:00,9036,37,,,,10524.6,
11243030,14:00:00,14:00:00,9944,38,,1,,11099.99,
11243040,13:25:00,13:25:00,121,1,,,1,0,
11243040,13:26:03,13:26:03,122,2,,,,300.2,0
11243040,13:27:10,13:27:10,123,3,,,,618.68,0
11243040,13:27:36,13:27:36,124,4,,,,775.51,0
11243040,13:28:06,13:28:06,125,5,,,,965.56,0
11243040,13:28:48,13:28:48,126,6,,,,1146.37,0
11243040,13:30:28,13:30:28,7835,7,,,,1596.24,0
11243040,13:31:03,13:31:03,56,8,,,,1803.73,0
11243040,13:32:40,13:32:40,4665,9,,,,2407.94,0
11243040,13:33:48,13:33:48,4666,10,,,,2732.73,0
11243040,13:35:00,13:35:00,4667,11,,,,3113.29,
11243040,13:36:28,13:36:28,2484,12,,,,3664.98,0
11243040,13:37:38,13:37:38,2485,13,,,,4078.53,0
11243040,13:39:24,13:39:24,10574,14,,,,4543.05,0
11243040,13:40:33,13:40:33,4191,15,,,,4890.11,0
11243040,13:41:30,13:41:30,4192,16,,,,5238.55,0
11243040,13:42:03,13:42:03,4193,17,,,,5431.51,0
11243040,13:42:36,13:42:36,4194,18,,,,5621.85,0
11243040,13:43:12,13:43:12,4480,19,,,,5813.83,0
11243040,13:44:00,13:44:00,4481,20,,,,6091.24,0
11243040,13:44:51,13:44:51,4483,21,,,,6448.3,0
11243040,13:45:31,13:45:31,4484,22,,,,6663.85,0
11243040,13:46:00,13:46:00,4485,23,,,,6827.3,
11243040,13:47:35,13:47:35,4486,24,,,,7483.37,0
11243040,13:48:21,13:48:21,4487,25,,,,7745.37,0
11243040,13:49:00,13:49:00,4488,26,,,,7966.16,0
11243040,13:49:38,13:49:38,4489,27,,,,8186.04,0
11243040,13:50:26,13:50:26,8193,28,,,,8486.11,0
11243040,13:51:40,13:51:40,4492,29,,,,8880.67,0
11243040,13:52:00,13:52:00,687,30,,,,8976.34,
11243040,13:53:21,13:53:21,3578,31,,,,9250.42,0
11243040,13:54:14,13:54:14,3579,32,,,,9450.96,0
11243040,13:55:10,13:55:10,3580,33,,,,9699.52,0
11243040,13:56:07,13:56:07,2540,34,,,,9932.78,0
11243040,13:56:56,13:56:56,9605,35,,,,10081.33,0
11243040,13:58:07,13:58:07,2541,36,,,,10322.68,0
11243040,13:59:00,13:59:00,9036,37,,,,10524.6,
11243040,14:00:00,14:00:00,9944,38,,1,,11099.99,
11243050,13:25:00,13:25:00,121,1,,,1,0,
11243050,13:26:03,13:26:03,122,2,,,,300.2,0
11243050,13:27:10,13:27:10,123,3,,,,618.68,0
11243050,13:27:36,13:27:36,124,4,,,,775.51,0
11243050,13:28:06,13:28:06,125,5,,,,965.56,0
11243050,13:28:48,13:28:48,126,6,,,,1146.37,0
11243050,13:30:28,13:30:28,7835,7,,,,1596.24,0
11243050,13:31:03,13:31:03,56,8,,,,1803.73,0
11243050,13:32:40,13:32:40,4665,9,,,,2407.94,0
11243050,13:33:48,13:33:48,4666,10,,,,2732.73,0
11243050,13:35:00,13:35:00,4667,11,,,,3113.29,
11243050,13:36:28,13:36:28,2484,12,,,,3664.98,0
11243050,13:37:38,13:37:38,2485,13,,,,4078.53,0
11243050,13:39:24,13:39:24,10574,14,,,,4543.05,0
11243050,13:40:33,13:40:33,4191,15,,,,4890.11,0
11243050,13:41:30,13:41:30,4192,16,,,,5238.55,0
11243050,13:42:03,13:42:03,4193,17,,,,5431.51,0
11243050,13:42:36,13:42:36,4194,18,,,,5621.85,0
11243050,13:43:12,13:43:12,4480,19,,,,5813.83,0
11243050,13:44:00,13:44:00,4481,20,,,,6091.24,0
11243050,13:44:51,13:44:51,4483,21,,,,6448.3,0
11243050,13:45:31,13:45:31,4484,22,,,,6663.85,0
11243050,13:46:00,13:46:00,4485,23,,,,6827.3,
11243050,13:47:35,13:47:35,4486,24,,,,7483.37,0
11243050,13:48:21,13:48:21,4487,25,,,,7745.37,0
11243050,13:49:00,13:49:00,4488,26,,,,7966.16,0
11243050,13:49:38,13:49:38,4489,27,,,,8186.04,0
11243050,13:50:26,13:50:26,8193,28,,,,8486.11,0
11243050,13:51:40,13:51:40,4492,29,,,,8880.67,0
11243050,13:52:00,13:52:00,687,30,,,,8976.34,
11243050,13:53:21,13:53:21,3578,31,,,,9250.42,0
11243050,13:54:14,13:54:14,3579,32,,,,9450.96,0
11243050,13:55:10,13:55:10,3580,33,,,,9699.52,0
11243050,13:56:07,13:56:07,2540,34,,,,9932.78,0
11243050,13:56:56,13:56:56,9605,35,,,,10081.33,0
11243050,13:58:07,13:58:07,2541,36,,,,10322.68,0
11243050,13:59:00,13:59:00,9036,37,,,,10524.6,
11243050,14:00:00,14:00:00,9944,38,,1,,11099.99,
11243060,13:25:00,13:25:00,121,1,,,1,0,
11243060,13:26:03,13:26:03,122,2,,,,300.2,0
11243060,13:27:10,13:27:10,123,3,,,,618.68,0
11243060,13:27:36,13:27:36,124,4,,,,775.51,0
11243060,13:28:06,13:28:06,125,5,,,,965.56,0
11243060,13:28:48,13:28:48,126,6,,,,1146.37,0
11243060,13:30:28,13:30:28,7835,7,,,,1596.24,0
11243060,13:31:03,13:31:03,56,8,,,,1803.73,0
11243060,13:32:40,13:32:40,4665,9,,,,2407.94,0
11243060,13:33:48,13:33:48,4666,10,,,,2732.73,0
11243060,13:35:00,13:35:00,4667,11,,,,3113.29,
11243060,13:36:28,13:36:28,2484,12,,,,3664.98,0
11243060,13:37:38,13:37:38,2485,13,,,,4078.53,0
11243060,13:39:24,13:39:24,10574,14,,,,4543.05,0
11243060,13:40:33,13:40:33,4191,15,,,,4890.11,0
11243060,13:41:30,13:41:30,4192,16,,,,5238.55,0
11243060,13:42:03,13:42:03,4193,17,,,,5431.51,0
11243060,13:42:36,13:42:36,4194,18,,,,5621.85,0
11243060,13:43:12,13:43:12,4480,19,,,,5813.83,0
11243060,13:44:00,13:44:00,4481,20,,,,6091.24,0
11243060,13:44:51,13:44:51,4483,21,,,,6448.3,0
11243060,13:45:31,13:45:31,4484,22,,,,6663.85,0
11243060,13:46:00,13:46:00,4485,23,,,,6827.3,
11243060,13:47:35,13:47:35,4486,24,,,,7483.37,0
11243060,13:48:21,13:48:21,4487,25,,,,7745.37,0
11243060,13:49:00,13:49:00,4488,26,,,,7966.16,0
11243060,13:49:38,13:49:38,4489,27,,,,8186.04,0
11243060,13:50:26,13:50:26,8193,28,,,,8486.11,0
11243060,13:51:40,13:51:40,4492,29,,,,8880.67,0
11243060,13:52:00,13:52:00,687,30,,,,8976.34,
11243060,13:53:21,13:53:21,3578,31,,,,9250.42,0
11243060,13:54:14,13:54:14,3579,32,,,,9450.96,0
11243060,13:55:10,13:55:10,3580,33,,,,9699.52,0
11243060,13:56:07,13:56:07,2540,34,,,,9932.78,0
11243060,13:56:56,13:56:56,9605,35,,,,10081.33,0
11243060,13:58:07,13:58:07,2541,36,,,,10322.68,0
11243060,13:59:00,13:59:00,9036,37,,,,10524.6,
11243060,14:00:00,14:00:00,9944,38,,1,,11099.99,
11243080,13:25:00,13:25:00,121,1,,,1,0,
11243080,13:26:03,13:26:03,122,2,,,,300.2,0
11243080,13:27:10,13:27:10,123,3,,,,618.68,0
11243080,13:27:36,13:27:36,124,4,,,,775.51,0
11243080,13:28:06,13:28:06,125,5,,,,965.56,0
11243080,13:28:48,13:28:48,126,6,,,,1146.37,0
11243080,13:30:28,13:30:28,7835,7,,,,1596.24,0
11243080,13:31:03,13:31:03,56,8,,,,1803.73,0
11243080,13:32:40,13:32:40,4665,9,,,,2407.94,0
11243080,13:33:48,13:33:48,4666,10,,,,2732.73,0
11243080,13:35:00,13:35:00,4667,11,,,,3113.29,
11243080,13:36:28,13:36:28,2484,12,,,,3664.98,0
11243080,13:37:38,13:37:38,2485,13,,,,4078.53,0
11243080,13:39:24,13:39:24,10574,14,,,,4543.05,0
11243080,13:40:33,13:40:33,4191,15,,,,4890.11,0
11243080,13:41:30,13:41:30,4192,16,,,,5238.55,0
11243080,13:42:03,13:42:03,4193,17,,,,5431.51,0
11243080,13:42:36,13:42:36,4194,18,,,,5621.85,0
11243080,13:43:12,13:43:12,4480,19,,,,5813.83,0
11243080,13:44:00,13:44:00,4481,20,,,,6091.24,0
11243080,13:44:51,13:44:51,4483,21,,,,6448.3,0
11243080,13:45:31,13:45:31,4484,22,,,,6663.85,0
11243080,13:46:00,13:46:00,4485,23,,,,6827.3,
11243080,13:47:35,13:47:35,4486,24,,,,7483.37,0
11243080,13:48:21,13:48:21,4487,25,,,,7745.37,0
11243080,13:49:00,13:49:00,4488,26,,,,7966.16,0
11243080,13:49:38,13:49:38,4489,27,,,,8186.04,0
11243080,13:50:26,13:50:26,8193,28,,,,8486.11,0
11243080,13:51:40,13:51:40,4492,29,,,,8880.67,0
11243080,13:52:00,13:52:00,687,30,,,,8976.34,
11243080,13:53:21,13:53:21,3578,31,,,,9250.42,0
11243080,13:54:14,13:54:14,3579,32,,,,9450.96,0
11243080,13:55:10,13:55:10,3580,33,,,,9699.52,0
11243080,13:56:07,13:56:07,2540,34,,,,9932.78,0
11243080,13:56:56,13:56:56,9605,35,,,,10081.33,0
11243080,13:58:07,13:58:07,2541,36,,,,10322.68,0
11243080,13:59:00,13:59:00,9036,37,,,,10524.6,
11243080,14:00:00,14:00:00,9944,38,,1,,11099.99,
11243090,13:25:00,13:25:00,121,1,,,1,0,
11243090,13:26:03,13:26:03,122,2,,,,300.2,0
11243090,13:27:10,13:27:10,123,3,,,,618.68,0
11243090,13:27:36,13:27:36,124,4,,,,775.51,0
11243090,13:28:06,13:28:06,125,5,,,,965.56,0
11243090,13:28:48,13:28:48,126,6,,,,1146.37,0
11243090,13:30:28,13:30:28,7835,7,,,,1596.24,0
11243090,13:31:03,13:31:03,56,8,,,,1803.73,0
11243090,13:32:40,13:32:40,4665,9,,,,2407.94,0
11243090,13:33:48,13:33:48,4666,10,,,,2732.73,0
11243090,13:35:00,13:35:00,4667,11,,,,3113.29,
11243090,13:36:28,13:36:28,2484,12,,,,3664.98,0
11243090,13:37:38,13:37:38,2485,13,,,,4078.53,0
11243090,13:39:24,13:39:24,10574,14,,,,4543.05,0
11243090,13:40:33,13:40:33,4191,15,,,,4890.11,0
11243090,13:41:30,13:41:30,4192,16,,,,5238.55,0
11243090,13:42:03,13:42:03,4193,17,,,,5431.51,0
11243090,13:42:36,13:42:36,4194,18,,,,5621.85,0
11243090,13:43:12,13:43:12,4480,19,,,,5813.83,0
11243090,13:44:00,13:44:00,4481,20,,,,6091.24,0
11243090,13:44:51,13:44:51,4483,21,,,,6448.3,0
11243090,13:45:31,13:45:31,4484,22,,,,6663.85,0
11243090,13:46:00,13:46:00,4485,23,,,,6827.3,
11243090,13:47:35,13:47:35,4486,24,,,,7483.37,0
11243090,13:48:21,13:48:21,4487,25,,,,7745.37,0
11243090,13:49:00,13:49:00,4488,26,,,,7966.16,0
11243090,13:49:38,13:49:38,4489,27,,,,8186.04,0
11243090,13:50:26,13:50:26,8193,28,,,,8486.11,0
11243090,13:51:40,13:51:40,4492,29,,,,8880.67,0
11243090,13:52:00,13:52:00,687,30,,,,8976.34,
11243090,13:53:21,13:53:21,3578,31,,,,9250.42,0
11243090,13:54:14,13:54:14,3579,32,,,,9450.96,0
11243090,13:55:10,13:55:10,3580,33,,,,9699.52,0
11243090,13:56:07,13:56:07,2540,34,,,,9932.78,0
11243090,13:56:56,13:56:56,9605,35,,,,10081.33,0
11243090,13:58:07,13:58:07,2541,36,,,,10322.68,0
11243090,13:59:00,13:59:00,9036,37,,,,10524.6,
11243090,14:00:00,14:00:00,9944,38,,1,,11099.99,
11243120,13:25:00,13:25:00,121,1,,,1,0,
11243120,13:26:03,13:26:03,122,2,,,,300.2,0
11243120,13:27:10,13:27:10,123,3,,,,618.68,0
11243120,13:27:36,13:27:36,124,4,,,,775.51,0
11243120,13:28:06,13:28:06,125,5,,,,965.56,0
11243120,13:28:48,13:28:48,126,6,,,,1146.37,0
11243120,13:30:28,13:30:28,7835,7,,,,1596.24,0
11243120,13:31:03,13:31:03,56,8,,,,1803.73,0
11243120,13:32:40,13:32:40,4665,9,,,,2407.94,0
11243120,13:33:48,13:33:48,4666,10,,,,2732.73,0
11243120,13:35:00,13:35:00,4667,11,,,,3113.29,
11243120,13:36:28,13:36:28,2484,12,,,,3664.98,0
11243120,13:37:38,13:37:38,2485,13,,,,4078.53,0
11243120,13:39:24,13:39:24,10574,14,,,,4543.05,0
11243120,13:40:33,13:40:33,4191,15,,,,4890.11,0
11243120,13:41:30,13:41:30,4192,16,,,,5238.55,0
11243120,13:42:03,13:42:03,4193,17,,,,5431.51,0
11243120,13:42:36,13:42:36,4194,18,,,,5621.85,0
11243120,13:43:12,13:43:12,4480,19,,,,5813.83,0
11243120,13:44:00,13:44:00,4481,20,,,,6091.24,0
11243120,13:44:51,13:44:51,4483,21,,,,6448.3,0
11243120,13:45:31,13:45:31,4484,22,,,,6663.85,0
11243120,13:46:00,13:46:00,4485,23,,,,6827.3,
11243120,13:47:35,13:47:35,4486,24,,,,7483.37,0
11243120,13:48:21,13:48:21,4487,25,,,,7745.37,0
11243120,13:49:00,13:49:00,4488,26,,,,7966.16,0
11243120,13:49:38,13:49:38,4489,27,,,,8186.04,0
11243120,13:50:26,13:50:26,8193,28,,,,8486.11,0
11243120,13:51:40,13:51:40,4492,29,,,,8880.67,0
11243120,13:52:00,13:52:00,687,30,,,,8976.34,
11243120,13:53:21,13:53:21,3578,31,,,,9250.42,0
11243120,13:54:14,13:54:14,3579,32,,,,9450.96,0
11243120,13:55:10,13:55:10,3580,33,,,,9699.52,0
11243120,13:56:07,13:56:07,2540,34,,,,9932.78,0
11243120,13:56:56,13:56:56,9605,35,,,,10081.33,0
11243120,13:58:07,13:58:07,2541,36,,,,10322.68,0
11243120,13:59:00,13:59:00,9036,37,,,,10524.6,
11243120,14:00:00,14:00:00,9944,38,,1,,11099.99,
11243130,13:25:00,13:25:00,121,1,,,1,0,
11243130,13:26:03,13:26:03,122,2,,,,300.2,0
11243130,13:27:10,13:27:10,123,3,,,,618.68,0
11243130,13:27:36,13:27:36,124,4,,,,775.51,0
11243130,13:28:06,13:28:06,125,5,,,,965.56,0
11243130,13:28:48,13:28:48,126,6,,,,1146.37,0
11243130,13:30:28,13:30:28,7835,7,,,,1596.24,0
11243130,13:31:03,13:31:03,56,8,,,,1803.73,0
11243130,13:32:40,13:32:40,4665,9,,,,2407.94,0
11243130,13:33:48,13:33:48,4666,10,,,,2732.73,0
11243130,13:35:00,13:35:00,4667,11,,,,3113.29,
11243130,13:36:28,13:36:28,2484,12,,,,3664.98,0
11243130,13:37:38,13:37:38,2485,13,,,,4078.53,0
11243130,13:39:24,13:39:24,10574,14,,,,4543.05,0
11243130,13:40:33,13:40:33,4191,15,,,,4890.11,0
11243130,13:41:30,13:41:30,4192,16,,,,5238.55,0
11243130,13:42:03,13:42:03,4193,17,,,,5431.51,0
11243130,13:42:36,13:42:36,4194,18,,,,5621.85,0
11243130,13:43:12,13:43:12,4480,19,,,,5813.83,0
11243130,13:44:00,13:44:00,4481,20,,,,6091.24,0
11243130,13:44:51,13:44:51,4483,21,,,,6448.3,0
11243130,13:45:31,13:45:31,4484,22,,,,6663.85,0
11243130,13:46:00,13:46:00,4485,23,,,,6827.3,
11243130,13:47:35,13:47:35,4486,24,,,,7483.37,0
11243130,13:48:21,13:48:21,4487,25,,,,7745.37,0
11243130,13:49:00,13:49:00,4488,26,,,,7966.16,0
11243130,13:49:38,13:49:38,4489,27,,,,8186.04,0
11243130,13:50:26,13:50:26,8193,28,,,,8486.11,0
11243130,13:51:40,13:51:40,4492,29,,,,8880.67,0
11243130,13:52:00,13:52:00,687,30,,,,8976.34,
11243130,13:53:21,13:53:21,3578,31,,,,9250.42,0
11243130,13:54:14,13:54:14,3579,32,,,,9450.96,0
11243130,13:55:10,13:55:10,3580,33,,,,9699.52,0
11243130,13:56:07,13:56:07,2540,34,,,,9932.78,0
11243130,13:56:56,13:56:56,9605,35,,,,10081.33,0
11243130,13:58:07,13:58:07,2541,36,,,,10322.68,0
11243130,13:59:00,13:59:00,9036,37,,,,10524.6,
11243130,14:00:00,14:00:00,9944,38,,1,,11099.99,
11274160,10:20:00,10:20:00,121,1,,,1,0,
11274160,10:20:50,10:20:50,122,2,,,,300.2,0
11274160,10:21:44,10:21:44,123,3,,,,618.68,0
11274160,10:22:05,10:22:05,124,4,,,,775.51,0
11274160,10:22:29,10:22:29,125,5,,,,965.56,0
11274160,10:23:02,10:23:02,126,6,,,,1146.37,0
11274160,10:24:22,10:24:22,7835,7,,,,1596.24,0
11274160,10:24:50,10:24:50,56,8,,,,1803.73,0
11274160,10:26:08,10:26:08,4665,9,,,,2407.94,0
11274160,10:27:02,10:27:02,4666,10,,,,2732.73,0
11274160,10:28:00,10:28:00,4667,11,,,,3113.29,
11274160,10:29:12,10:29:12,2484,12,,,,3664.98,0
11274160,10:30:10,10:30:10,2485,13,,,,4078.53,0
11274160,10:31:36,10:31:36,10574,14,,,,4543.05,0
11274160,10:32:32,10:32:32,4191,15,,,,4890.11,0
11274160,10:33:19,10:33:19,4192,16,,,,5238.55,0
11274160,10:33:46,10:33:46,4193,17,,,,5431.51,0
11274160,10:34:13,10:34:13,4194,18,,,,5621.85,0
11274160,10:34:42,10:34:42,4480,19,,,,5813.83,0
11274160,10:35:22,10:35:22,4481,20,,,,6091.24,0
11274160,10:36:04,10:36:04,4483,21,,,,6448.3,0
11274160,10:36:36,10:36:36,4484,22,,,,6663.85,0
11274160,10:37:00,10:37:00,4485,23,,,,6827.3,
11274160,10:38:35,10:38:35,4486,24,,,,7483.37,0
11274160,10:39:21,10:39:21,4487,25,,,,7745.37,0
11274160,10:40:00,10:40:00,4488,26,,,,7966.16,0
11274160,10:40:38,10:40:38,4489,27,,,,8186.04,0
11274160,10:41:26,10:41:26,8193,28,,,,8486.11,0
11274160,10:42:40,10:42:40,4492,29,,,,8880.67,0
11274160,10:43:00,10:43:00,687,30,,,,8976.34,
11274160,10:44:09,10:44:09,3578,31,,,,9250.42,0
11274160,10:44:54,10:44:54,3579,32,,,,9450.96,0
11274160,10:45:43,10:45:43,3580,33,,,,9699.52,0
11274160,10:46:31,10:46:31,2540,34,,,,9932.78,0
11274160,10:47:14,10:47:14,9605,35,,,,10081.33,0
11274160,10:48:14,10:48:14,2541,36,,,,10322.68,0
11274160,10:49:00,10:49:00,9036,37,,,,10524.6,
11274160,10:52:00,10:52:00,9944,38,,1,,11099.99,
11275070,12:20:00,12:20:00,121,1,,,1,0,
11275070,12:20:50,12:20:50,122,2,,,,300.2,0
11275070,12:21:44,12:21:44,123,3,,,,618.68,0
11275070,12:22:05,12:22:05,124,4,,,,775.51,0
11275070,12:22:29,12:22:29,125,5,,,,965.56,0
11275070,12:23:02,12:23:02,126,6,,,,1146.37,0
11275070,12:24:22,12:24:22,7835,7,,,,1596.24,0
11275070,12:24:50,12:24:50,56,8,,,,1803.73,0
11275070,12:26:08,12:26:08,4665,9,,,,2407.94,0
11275070,12:27:02,12:27:02,4666,10,,,,2732.73,0
11275070,12:28:00,12:28:00,4667,11,,,,3113.29,
11275070,12:29:12,12:29:12,2484,12,,,,3664.98,0
11275070,12:30:10,12:30:10,2485,13,,,,4078.53,0
11275070,12:31:36,12:31:36,10574,14,,,,4543.05,0
11275070,12:32:32,12:32:32,4191,15,,,,4890.11,0
11275070,12:33:19,12:33:19,4192,16,,,,5238.55,0
11275070,12:33:46,12:33:46,4193,17,,,,5431.51,0
11275070,12:34:13,12:34:13,4194,18,,,,5621.85,0
11275070,12:34:42,12:34:42,4480,19,,,,5813.83,0
11275070,12:35:22,12:35:22,4481,20,,,,6091.24,0
11275070,12:36:04,12:36:04,4483,21,,,,6448.3,0
11275070,12:36:36,12:36:36,4484,22,,,,6663.85,0
11275070,12:37:00,12:37:00,4485,23,,,,6827.3,
11275070,12:38:35,12:38:35,4486,24,,,,7483.37,0
11275070,12:39:21,12:39:21,4487,25,,,,7745.37,0
11275070,12:40:00,12:40:00,4488,26,,,,7966.16,0
11275070,12:40:38,12:40:38,4489,27,,,,8186.04,0
11275070,12:41:26,12:41:26,8193,28,,,,8486.11,0
11275070,12:42:40,12:42:40,4492,29,,,,8880.67,0
11275070,12:43:00,12:43:00,687,30,,,,8976.34,
11275070,12:44:09,12:44:09,3578,31,,,,9250.42,0
11275070,12:44:54,12:44:54,3579,32,,,,9450.96,0
11275070,12:45:43,12:45:43,3580,33,,,,9699.52,0
11275070,12:46:31,12:46:31,2540,34,,,,9932.78,0
11275070,12:47:14,12:47:14,9605,35,,,,10081.33,0
11275070,12:48:14,12:48:14,2541,36,,,,10322.68,0
11275070,12:49:00,12:49:00,9036,37,,,,10524.6,
11275070,12:52:00,12:52:00,9944,38,,1,,11099.99,
11275100,12:20:00,12:20:00,121,1,,,1,0,
11275100,12:20:50,12:20:50,122,2,,,,300.2,0
11275100,12:21:44,12:21:44,123,3,,,,618.68,0
11275100,12:22:05,12:22:05,124,4,,,,775.51,0
11275100,12:22:29,12:22:29,125,5,,,,965.56,0
11275100,12:23:02,12:23:02,126,6,,,,1146.37,0
11275100,12:24:22,12:24:22,7835,7,,,,1596.24,0
11275100,12:24:50,12:24:50,56,8,,,,1803.73,0
11275100,12:26:08,12:26:08,4665,9,,,,2407.94,0
11275100,12:27:02,12:27:02,4666,10,,,,2732.73,0
11275100,12:28:00,12:28:00,4667,11,,,,3113.29,
11275100,12:29:12,12:29:12,2484,12,,,,3664.98,0
11275100,12:30:10,12:30:10,2485,13,,,,4078.53,0
11275100,12:31:36,12:31:36,10574,14,,,,4543.05,0
11275100,12:32:32,12:32:32,4191,15,,,,4890.11,0
11275100,12:33:19,12:33:19,4192,16,,,,5238.55,0
11275100,12:33:46,12:33:46,4193,17,,,,5431.51,0
11275100,12:34:13,12:34:13,4194,18,,,,5621.85,0
11275100,12:34:42,12:34:42,4480,19,,,,5813.83,0
11275100,12:35:22,12:35:22,4481,20,,,,6091.24,0
11275100,12:36:04,12:36:04,4483,21,,,,6448.3,0
11275100,12:36:36,12:36:36,4484,22,,,,6663.85,0
11275100,12:37:00,12:37:00,4485,23,,,,6827.3,
11275100,12:38:35,12:38:35,4486,24,,,,7483.37,0
11275100,12:39:21,12:39:21,4487,25,,,,7745.37,0
11275100,12:40:00,12:40:00,4488,26,,,,7966.16,0
11275100,12:40:38,12:40:38,4489,27,,,,8186.04,0
11275100,12:41:26,12:41:26,8193,28,,,,8486.11,0
11275100,12:42:40,12:42:40,4492,29,,,,8880.67,0
11275100,12:43:00,12:43:00,687,30,,,,8976.34,
11275100,12:44:09,12:44:09,3578,31,,,,9250.42,0
11275100,12:44:54,12:44:54,3579,32,,,,9450.96,0
11275100,12:45:43,12:45:43,3580,33,,,,9699.52,0
11275100,12:46:31,12:46:31,2540,34,,,,9932.78,0
11275100,12:47:14,12:47:14,9605,35,,,,10081.33,0
11275100,12:48:14,12:48:14,2541,36,,,,10322.68,0
11275100,12:49:00,12:49:00,9036,37,,,,10524.6,
11275100,12:52:00,12:52:00,9944,38,,1,,11099.99,
11275140,12:20:00,12:20:00,121,1,,,1,0,
11275140,12:20:50,12:20:50,122,2,,,,300.2,0
11275140,12:21:44,12:21:44,123,3,,,,618.68,0
11275140,12:22:05,12:22:05,124,4,,,,775.51,0
11275140,12:22:29,12:22:29,125,5,,,,965.56,0
11275140,12:23:02,12:23:02,126,6,,,,1146.37,0
11275140,12:24:22,12:24:22,7835,7,,,,1596.24,0
11275140,12:24:50,12:24:50,56,8,,,,1803.73,0
11275140,12:26:08,12:26:08,4665,9,,,,2407.94,0
11275140,12:27:02,12:27:02,4666,10,,,,2732.73,0
11275140,12:28:00,12:28:00,4667,11,,,,3113.29,
11275140,12:29:12,12:29:12,2484,12,,,,3664.98,0
11275140,12:30:10,12:30:10,2485,13,,,,4078.53,0
11275140,12:31:36,12:31:36,10574,14,,,,4543.05,0
11275140,12:32:32,12:32:32,4191,15,,,,4890.11,0
11275140,12:33:19,12:33:19,4192,16,,,,5238.55,0
11275140,12:33:46,12:33:46,4193,17,,,,5431.51,0
11275140,12:34:13,12:34:13,4194,18,,,,5621.85,0
11275140,12:34:42,12:34:42,4480,19,,,,5813.83,0
11275140,12:35:22,12:35:22,4481,20,,,,6091.24,0
11275140,12:36:04,12:36:04,4483,21,,,,6448.3,0
11275140,12:36:36,12:36:36,4484,22,,,,6663.85,0
11275140,12:37:00,12:37:00,4485,23,,,,6827.3,
11275140,12:38:35,12:38:35,4486,24,,,,7483.37,0
11275140,12:39:21,12:39:21,4487,25,,,,7745.37,0
11275140,12:40:00,12:40:00,4488,26,,,,7966.16,0
11275140,12:40:38,12:40:38,4489,27,,,,8186.04,0
11275140,12:41:26,12:41:26,8193,28,,,,8486.11,0
11275140,12:42:40,12:42:40,4492,29,,,,8880.67,0
11275140,12:43:00,12:43:00,687,30,,,,8976.34,
11275140,12:44:09,12:44:09,3578,31,,,,9250.42,0
11275140,12:44:54,12:44:54,3579,32,,,,9450.96,0
11275140,12:45:43,12:45:43,3580,33,,,,9699.52,0
11275140,12:46:31,12:46:31,2540,34,,,,9932.78,0
11275140,12:47:14,12:47:14,9605,35,,,,10081.33,0
11275140,12:48:14,12:48:14,2541,36,,,,10322.68,0
11275140,12:49:00,12:49:00,9036,37,,,,10524.6,
11275140,12:52:00,12:52:00,9944,38,,1,,11099.99,
11453010,14:50:00,14:50:00,121,1,,,1,0,
11453010,14:50:50,14:50:50,122,2,,,,300.2,0
11453010,14:51:44,14:51:44,123,3,,,,618.68,0
11453010,14:52:05,14:52:05,124,4,,,,775.51,0
11453010,14:52:29,14:52:29,125,5,,,,965.56,0
11453010,14:53:02,14:53:02,126,6,,,,1146.37,0
11453010,14:54:22,14:54:22,7835,7,,,,1596.24,0
11453010,14:54:50,14:54:50,56,8,,,,1803.73,0
11453010,14:56:08,14:56:08,4665,9,,,,2407.94,0
11453010,14:57:02,14:57:02,4666,10,,,,2732.73,0
11453010,14:58:00,14:58:00,4667,11,,,,3113.29,
11453010,14:59:12,14:59:12,2484,12,,,,3664.98,0
11453010,15:00:10,15:00:10,2485,13,,,,4078.53,0
11453010,15:01:36,15:01:36,10574,14,,,,4543.05,0
11453010,15:02:32,15:02:32,4191,15,,,,4890.11,0
11453010,15:03:19,15:03:19,4192,16,,,,5238.55,0
11453010,15:03:46,15:03:46,4193,17,,,,5431.51,0
11453010,15:04:13,15:04:13,4194,18,,,,5621.85,0
11453010,15:04:42,15:04:42,4480,19,,,,5813.83,0
11453010,15:05:22,15:05:22,4481,20,,,,6091.24,0
11453010,15:06:04,15:06:04,4483,21,,,,6448.3,0
11453010,15:06:36,15:06:36,4484,22,,,,6663.85,0
11453010,15:07:00,15:07:00,4485,23,,,,6827.3,
11453010,15:08:35,15:08:35,4486,24,,,,7483.37,0
11453010,15:09:21,15:09:21,4487,25,,,,7745.37,0
11453010,15:10:00,15:10:00,4488,26,,,,7966.16,0
11453010,15:10:38,15:10:38,4489,27,,,,8186.04,0
11453010,15:11:26,15:11:26,8193,28,,,,8486.11,0
11453010,15:12:40,15:12:40,4492,29,,,,8880.67,0
11453010,15:13:00,15:13:00,687,30,,,,8976.34,
11453010,15:14:09,15:14:09,3578,31,,,,9250.42,0
11453010,15:14:54,15:14:54,3579,32,,,,9450.96,0
11453010,15:15:43,15:15:43,3580,33,,,,9699.52,0
11453010,15:16:31,15:16:31,2540,34,,,,9932.78,0
11453010,15:17:14,15:17:14,9605,35,,,,10081.33,0
11453010,15:18:14,15:18:14,2541,36,,,,10322.68,0
11453010,15:19:00,15:19:00,9036,37,,,,10524.6,
11453010,15:22:00,15:22:00,9944,38,,1,,11099.99,
11453110,14:50:00,14:50:00,121,1,,,1,0,
11453110,14:50:50,14:50:50,122,2,,,,300.2,0
11453110,14:51:44,14:51:44,123,3,,,,618.68,0
11453110,14:52:05,14:52:05,124,4,,,,775.51,0
11453110,14:52:29,14:52:29,125,5,,,,965.56,0
11453110,14:53:02,14:53:02,126,6,,,,1146.37,0
11453110,14:54:22,14:54:22,7835,7,,,,1596.24,0
11453110,14:54:50,14:54:50,56,8,,,,1803.73,0
11453110,14:56:08,14:56:08,4665,9,,,,2407.94,0
11453110,14:57:02,14:57:02,4666,10,,,,2732.73,0
11453110,14:58:00,14:58:00,4667,11,,,,3113.29,
11453110,14:59:12,14:59:12,2484,12,,,,3664.98,0
11453110,15:00:10,15:00:10,2485,13,,,,4078.53,0
11453110,15:01:36,15:01:36,10574,14,,,,4543.05,0
11453110,15:02:32,15:02:32,4191,15,,,,4890.11,0
11453110,15:03:19,15:03:19,4192,16,,,,5238.55,0
11453110,15:03:46,15:03:46,4193,17,,,,5431.51,0
11453110,15:04:13,15:04:13,4194,18,,,,5621.85,0
11453110,15:04:42,15:04:42,4480,19,,,,5813.83,0
11453110,15:05:22,15:05:22,4481,20,,,,6091.24,0
11453110,15:06:04,15:06:04,4483,21,,,,6448.3,0
11453110,15:06:36,15:06:36,4484,22,,,,6663.85,0
11453110,15:07:00,15:07:00,4485,23,,,,6827.3,
11453110,15:08:35,15:08:35,4486,24,,,,7483.37,0
11453110,15:09:21,15:09:21,4487,25,,,,7745.37,0
11453110,15:10:00,15:10:00,4488,26,,,,7966.16,0
11453110,15:10:38,15:10:38,4489,27,,,,8186.04,0
11453110,15:11:26,15:11:26,8193,28,,,,8486.11,0
11453110,15:12:40,15:12:40,4492,29,,,,8880.67,0
11453110,15:13:00,15:13:00,687,30,,,,8976.34,
11453110,15:14:09,15:14:09,3578,31,,,,9250.42,0
11453110,15:14:54,15:14:54,3579,32,,,,9450.96,0
11453110,15:15:43,15:15:43,3580,33,,,,9699.52,0
11453110,15:16:31,15:16:31,2540,34,,,,9932.78,0
11453110,15:17:14,15:17:14,9605,35,,,,10081.33,0
11453110,15:18:14,15:18:14,2541,36,,,,10322.68,0
11453110,15:19:00,15:19:00,9036,37,,,,10524.6,
11453110,15:22:00,15:22:00,9944,38,,1,,11099.99,
11453150,14:50:00,14:50:00,121,1,,,1,0,
11453150,14:50:50,14:50:50,122,2,,,,300.2,0
11453150,14:51:44,14:51:44,123,3,,,,618.68,0
11453150,14:52:05,14:52:05,124,4,,,,775.51,0
11453150,14:52:29,14:52:29,125,5,,,,965.56,0
11453150,14:53:02,14:53:02,126,6,,,,1146.37,0
11453150,14:54:22,14:54:22,7835,7,,,,1596.24,0
11453150,14:54:50,14:54:50,56,8,,,,1803.73,0
11453150,14:56:08,14:56:08,4665,9,,,,2407.94,0
11453150,14:57:02,14:57:02,4666,10,,,,2732.73,0
11453150,14:58:00,14:58:00,4667,11,,,,3113.29,
11453150,14:59:12,14:59:12,2484,12,,,,3664.98,0
11453150,15:00:10,15:00:10,2485,13,,,,4078.53,0
11453150,15:01:36,15:01:36,10574,14,,,,4543.05,0
11453150,15:02:32,15:02:32,4191,15,,,,4890.11,0
11453150,15:03:19,15:03:19,4192,16,,,,5238.55,0
11453150,15:03:46,15:03:46,4193,17,,,,5431.51,0
11453150,15:04:13,15:04:13,4194,18,,,,5621.85,0
11453150,15:04:42,15:04:42,4480,19,,,,5813.83,0
11453150,15:05:22,15:05:22,4481,20,,,,6091.24,0
11453150,15:06:04,15:06:04,4483,21,,,,6448.3,0
11453150,15:06:36,15:06:36,4484,22,,,,6663.85,0
11453150,15:07:00,15:07:00,4485,23,,,,6827.3,
11453150,15:08:35,15:08:35,4486,24,,,,7483.37,0
11453150,15:09:21,15:09:21,4487,25,,,,7745.37,0
11453150,15:10:00,15:10:00,4488,26,,,,7966.16,0
11453150,15:10:38,15:10:38,4489,27,,,,8186.04,0
11453150,15:11:26,15:11:26,8193,28,,,,8486.11,0
11453150,15:12:40,15:12:40,4492,29,,,,8880.67,0
11453150,15:13:00,15:13:00,687,30,,,,8976.34,
11453150,15:14:09,15:14:09,3578,31,,,,9250.42,0
11453150,15:14:54,15:14:54,3579,32,,,,9450.96,0
11453150,15:15:43,15:15:43,3580,33,,,,9699.52,0
11453150,15:16:31,15:16:31,2540,34,,,,9932.78,0
11453150,15:17:14,15:17:14,9605,35,,,,10081.33,0
11453150,15:18:14,15:18:14,2541,36,,,,10322.68,0
11453150,15:19:00,15:19:00,9036,37,,,,10524.6,
11453150,15:22:00,15:22:00,9944,38,,1,,11099.99,
11540010,18:50:00,18:50:00,121,1,,,1,0,
11540010,18:50:50,18:50:50,122,2,,,,300.2,0
11540010,18:51:44,18:51:44,123,3,,,,618.68,0
11540010,18:52:05,18:52:05,124,4,,,,775.51,0
11540010,18:52:29,18:52:29,125,5,,,,965.56,0
11540010,18:53:02,18:53:02,126,6,,,,1146.37,0
11540010,18:54:22,18:54:22,7835,7,,,,1596.24,0
11540010,18:54:50,18:54:50,56,8,,,,1803.73,0
11540010,18:56:08,18:56:08,4665,9,,,,2407.94,0
11540010,18:57:02,18:57:02,4666,10,,,,2732.73,0
11540010,18:58:00,18:58:00,4667,11,,,,3113.29,
11540010,18:59:12,18:59:12,2484,12,,,,3664.98,0
11540010,19:00:10,19:00:10,2485,13,,,,4078.53,0
11540010,19:01:36,19:01:36,10574,14,,,,4543.05,0
11540010,19:02:32,19:02:32,4191,15,,,,4890.11,0
11540010,19:03:19,19:03:19,4192,16,,,,5238.55,0
11540010,19:03:46,19:03:46,4193,17,,,,5431.51,0
11540010,19:04:13,19:04:13,4194,18,,,,5621.85,0
11540010,19:04:42,19:04:42,4480,19,,,,5813.83,0
11540010,19:05:22,19:05:22,4481,20,,,,6091.24,0
11540010,19:06:04,19:06:04,4483,21,,,,6448.3,0
11540010,19:06:36,19:06:36,4484,22,,,,6663.85,0
11540010,19:07:00,19:07:00,4485,23,,,,6827.3,
11540010,19:08:35,19:08:35,4486,24,,,,7483.37,0
11540010,19:09:21,19:09:21,4487,25,,,,7745.37,0
11540010,19:10:00,19:10:00,4488,26,,,,7966.16,0
11540010,19:10:38,19:10:38,4489,27,,,,8186.04,0
11540010,19:11:26,19:11:26,8193,28,,,,8486.11,0
11540010,19:12:40,19:12:40,4492,29,,,,8880.67,0
11540010,19:13:00,19:13:00,687,30,,,,8976.34,
11540010,19:14:09,19:14:09,3578,31,,,,9250.42,0
11540010,19:14:54,19:14:54,3579,32,,,,9450.96,0
11540010,19:15:43,19:15:43,3580,33,,,,9699.52,0
11540010,19:16:31,19:16:31,2540,34,,,,9932.78,0
11540010,19:17:14,19:17:14,9605,35,,,,10081.33,0
11540010,19:18:14,19:18:14,2541,36,,,,10322.68,0
11540010,19:19:00,19:19:00,9036,37,,,,10524.6,
11540010,19:22:00,19:22:00,9944,38,,1,,11099.99,
11540110,18:50:00,18:50:00,121,1,,,1,0,
11540110,18:50:50,18:50:50,122,2,,,,300.2,0
11540110,18:51:44,18:51:44,123,3,,,,618.68,0
11540110,18:52:05,18:52:05,124,4,,,,775.51,0
11540110,18:52:29,18:52:29,125,5,,,,965.56,0
11540110,18:53:02,18:53:02,126,6,,,,1146.37,0
11540110,18:54:22,18:54:22,7835,7,,,,1596.24,0
11540110,18:54:50,18:54:50,56,8,,,,1803.73,0
11540110,18:56:08,18:56:08,4665,9,,,,2407.94,0
11540110,18:57:02,18:57:02,4666,10,,,,2732.73,0
11540110,18:58:00,18:58:00,4667,11,,,,3113.29,
11540110,18:59:12,18:59:12,2484,12,,,,3664.98,0
11540110,19:00:10,19:00:10,2485,13,,,,4078.53,0
11540110,19:01:36,19:01:36,10574,14,,,,4543.05,0
11540110,19:02:32,19:02:32,4191,15,,,,4890.11,0
11540110,19:03:19,19:03:19,4192,16,,,,5238.55,0
11540110,19:03:46,19:03:46,4193,17,,,,5431.51,0
11540110,19:04:13,19:04:13,4194,18,,,,5621.85,0
11540110,19:04:42,19:04:42,4480,19,,,,5813.83,0
11540110,19:05:22,19:05:22,4481,20,,,,6091.24,0
11540110,19:06:04,19:06:04,4483,21,,,,6448.3,0
11540110,19:06:36,19:06:36,4484,22,,,,6663.85,0
11540110,19:07:00,19:07:00,4485,23,,,,6827.3,
11540110,19:08:35,19:08:35,4486,24,,,,7483.37,0
11540110,19:09:21,19:09:21,4487,25,,,,7745.37,0
11540110,19:10:00,19:10:00,4488,26,,,,7966.16,0
11540110,19:10:38,19:10:38,4489,27,,,,8186.04,0
11540110,19:11:26,19:11:26,8193,28,,,,8486.11,0
11540110,19:12:40,19:12:40,4492,29,,,,8880.67,0
11540110,19:13:00,19:13:00,687,30,,,,8976.34,
11540110,19:14:09,19:14:09,3578,31,,,,9250.42,0
11540110,19:14:54,19:14:54,3579,32,,,,9450.96,0
11540110,19:15:43,19:15:43,3580,33,,,,9699.52,0
11540110,19:16:31,19:16:31,2540,34,,,,9932.78,0
11540110,19:17:14,19:17:14,9605,35,,,,10081.33,0
11540110,19:18:14,19:18:14,2541,36,,,,10322.68,0
11540110,19:19:00,19:19:00,9036,37,,,,10524.6,
11540110,19:22:00,19:22:00,9944,38,,1,,11099.99,
11540150,18:50:00,18:50:00,121,1,,,1,0,
11540150,18:50:50,18:50:50,122,2,,,,300.2,0
11540150,18:51:44,18:51:44,123,3,,,,618.68,0
11540150,18:52:05,18:52:05,124,4,,,,775.51,0
11540150,18:52:29,18:52:29,125,5,,,,965.56,0
11540150,18:53:02,18:53:02,126,6,,,,1146.37,0
11540150,18:54:22,18:54:22,7835,7,,,,1596.24,0
11540150,18:54:50,18:54:50,56,8,,,,1803.73,0
11540150,18:56:08,18:56:08,4665,9,,,,2407.94,0
11540150,18:57:02,18:57:02,4666,10,,,,2732.73,0
11540150,18:58:00,18:58:00,4667,11,,,,3113.29,
11540150,18:59:12,18:59:12,2484,12,,,,3664.98,0
11540150,19:00:10,19:00:10,2485,13,,,,4078.53,0
11540150,19:01:36,19:01:36,10574,14,,,,4543.05,0
11540150,19:02:32,19:02:32,4191,15,,,,4890.11,0
11540150,19:03:19,19:03:19,4192,16,,,,5238.55,0
11540150,19:03:46,19:03:46,4193,17,,,,5431.51,0
11540150,19:04:13,19:04:13,4194,18,,,,5621.85,0
11540150,19:04:42,19:04:42,4480,19,,,,5813.83,0
11540150,19:05:22,19:05:22,4481,20,,,,6091.24,0
11540150,19:06:04,19:06:04,4483,21,,,,6448.3,0
11540150,19:06:36,19:06:36,4484,22,,,,6663.85,0
11540150,19:07:00,19:07:00,4485,23,,,,6827.3,
11540150,19:08:35,19:08:35,4486,24,,,,7483.37,0
11540150,19:09:21,19:09:21,4487,25,,,,7745.37,0
11540150,19:10:00,19:10:00,4488,26,,,,7966.16,0
11540150,19:10:38,19:10:38,4489,27,,,,8186.04,0
11540150,19:11:26,19:11:26,8193,28,,,,8486.11,0
11540150,19:12:40,19:12:40,4492,29,,,,8880.67,0
11540150,19:13:00,19:13:00,687,30,,,,8976.34,
11540150,19:14:09,19:14:09,3578,31,,,,9250.42,0
11540150,19:14:54,19:14:54,3579,32,,,,9450.96,0
11540150,19:15:43,19:15:43,3580,33,,,,9699.52,0
11540150,19:16:31,19:16:31,2540,34,,,,9932.78,0
11540150,19:17:14,19:17:14,9605,35,,,,10081.33,0
11540150,19:18:14,19:18:14,2541,36,,,,10322.68,0
11540150,19:19:00,19:19:00,9036,37,,,,10524.6,
11540150,19:22:00,19:22:00,9944,38,,1,,11099.99,
11728010,07:20:00,07:20:00,121,1,,,1,0,
11728010,07:20:44,07:20:44,122,2,,,,300.2,0
11728010,07:21:31,07:21:31,123,3,,,,618.68,0
11728010,07:21:49,07:21:49,124,4,,,,775.51,0
11728010,07:22:10,07:22:10,125,5,,,,965.56,0
11728010,07:22:39,07:22:39,126,6,,,,1146.37,0
11728010,07:23:49,07:23:49,7835,7,,,,1596.24,0
11728010,07:24:14,07:24:14,56,8,,,,1803.73,0
11728010,07:25:22,07:25:22,4665,9,,,,2407.94,0
11728010,07:26:09,07:26:09,4666,10,,,,2732.73,0
11728010,07:27:00,07:27:00,4667,11,,,,3113.29,
11728010,07:28:04,07:28:04,2484,12,,,,3664.98,0
11728010,07:28:55,07:28:55,2485,13,,,,4078.53,0
11728010,07:30:12,07:30:12,10574,14,,,,4543.05,0
11728010,07:31:02,07:31:02,4191,15,,,,4890.11,0
11728010,07:31:44,07:31:44,4192,16,,,,5238.55,0
11728010,07:32:08,07:32:08,4193,17,,,,5431.51,0
11728010,07:32:32,07:32:32,4194,18,,,,5621.85,0
11728010,07:32:57,07:32:57,4480,19,,,,5813.83,0
11728010,07:33:33,07:33:33,4481,20,,,,6091.24,0
11728010,07:34:10,07:34:10,4483,21,,,,6448.3,0
11728010,07:34:39,07:34:39,4484,22,,,,6663.85,0
11728010,07:35:00,07:35:00,4485,23,,,,6827.3,
11728010,07:36:35,07:36:35,4486,24,,,,7483.37,0
11728010,07:37:21,07:37:21,4487,25,,,,7745.37,0
11728010,07:38:00,07:38:00,4488,26,,,,7966.16,0
11728010,07:38:38,07:38:38,4489,27,,,,8186.04,0
11728010,07:39:26,07:39:26,8193,28,,,,8486.11,0
11728010,07:40:40,07:40:40,4492,29,,,,8880.67,0
11728010,07:41:00,07:41:00,687,30,,,,8976.34,
11728010,07:41:57,07:41:57,3578,31,,,,9250.42,0
11728010,07:42:35,07:42:35,3579,32,,,,9450.96,0
11728010,07:43:16,07:43:16,3580,33,,,,9699.52,0
11728010,07:43:56,07:43:56,2540,34,,,,9932.78,0
11728010,07:44:31,07:44:31,9605,35,,,,10081.33,0
11728010,07:45:22,07:45:22,2541,36,,,,10322.68,0
11728010,07:46:00,07:46:00,9036,37,,,,10524.6,
11728010,07:48:00,07:48:00,9944,38,,1,,11099.99,
11728110,07:20:00,07:20:00,121,1,,,1,0,
11728110,07:20:44,07:20:44,122,2,,,,300.2,0
11728110,07:21:31,07:21:31,123,3,,,,618.68,0
11728110,07:21:49,07:21:49,124,4,,,,775.51,0
11728110,07:22:10,07:22:10,125,5,,,,965.56,0
11728110,07:22:39,07:22:39,126,6,,,,1146.37,0
11728110,07:23:49,07:23:49,7835,7,,,,1596.24,0
11728110,07:24:14,07:24:14,56,8,,,,1803.73,0
11728110,07:25:22,07:25:22,4665,9,,,,2407.94,0
11728110,07:26:09,07:26:09,4666,10,,,,2732.73,0
11728110,07:27:00,07:27:00,4667,11,,,,3113.29,
11728110,07:28:04,07:28:04,2484,12,,,,3664.98,0
11728110,07:28:55,07:28:55,2485,13,,,,4078.53,0
11728110,07:30:12,07:30:12,10574,14,,,,4543.05,0
11728110,07:31:02,07:31:02,4191,15,,,,4890.11,0
11728110,07:31:44,07:31:44,4192,16,,,,5238.55,0
11728110,07:32:08,07:32:08,4193,17,,,,5431.51,0
11728110,07:32:32,07:32:32,4194,18,,,,5621.85,0
11728110,07:32:57,07:32:57,4480,19,,,,5813.83,0
11728110,07:33:33,07:33:33,4481,20,,,,6091.24,0
11728110,07:34:10,07:34:10,4483,21,,,,6448.3,0
11728110,07:34:39,07:34:39,4484,22,,,,6663.85,0
11728110,07:35:00,07:35:00,4485,23,,,,6827.3,
11728110,07:36:35,07:36:35,4486,24,,,,7483.37,0
11728110,07:37:21,07:37:21,4487,25,,,,7745.37,0
11728110,07:38:00,07:38:00,4488,26,,,,7966.16,0
11728110,07:38:38,07:38:38,4489,27,,,,8186.04,0
11728110,07:39:26,07:39:26,8193,28,,,,8486.11,0
11728110,07:40:40,07:40:40,4492,29,,,,8880.67,0
11728110,07:41:00,07:41:00,687,30,,,,8976.34,
11728110,07:41:57,07:41:57,3578,31,,,,9250.42,0
11728110,07:42:35,07:42:35,3579,32,,,,9450.96,0
11728110,07:43:16,07:43:16,3580,33,,,,9699.52,0
11728110,07:43:56,07:43:56,2540,34,,,,9932.78,0
11728110,07:44:31,07:44:31,9605,35,,,,10081.33,0
11728110,07:45:22,07:45:22,2541,36,,,,10322.68,0
11728110,07:46:00,07:46:00,9036,37,,,,10524.6,
11728110,07:48:00,07:48:00,9944,38,,1,,11099.99,
11728150,07:20:00,07:20:00,121,1,,,1,0,
11728150,07:20:44,07:20:44,122,2,,,,300.2,0
11728150,07:21:31,07:21:31,123,3,,,,618.68,0
11728150,07:21:49,07:21:49,124,4,,,,775.51,0
11728150,07:22:10,07:22:10,125,5,,,,965.56,0
11728150,07:22:39,07:22:39,126,6,,,,1146.37,0
11728150,07:23:49,07:23:49,7835,7,,,,1596.24,0
11728150,07:24:14,07:24:14,56,8,,,,1803.73,0
11728150,07:25:22,07:25:22,4665,9,,,,2407.94,0
11728150,07:26:09,07:26:09,4666,10,,,,2732.73,0
11728150,07:27:00,07:27:00,4667,11,,,,3113.29,
11728150,07:28:04,07:28:04,2484,12,,,,3664.98,0
11728150,07:28:55,07:28:55,2485,13,,,,4078.53,0
11728150,07:30:12,07:30:12,10574,14,,,,4543.05,0
11728150,07:31:02,07:31:02,4191,15,,,,4890.11,0
11728150,07:31:44,07:31:44,4192,16,,,,5238.55,0
11728150,07:32:08,07:32:08,4193,17,,,,5431.51,0
11728150,07:32:32,07:32:32,4194,18,,,,5621.85,0
11728150,07:32:57,07:32:57,4480,19,,,,5813.83,0
11728150,07:33:33,07:33:33,4481,20,,,,6091.24,0
11728150,07:34:10,07:34:10,4483,21,,,,6448.3,0
11728150,07:34:39,07:34:39,4484,22,,,,6663.85,0
11728150,07:35:00,07:35:00,4485,23,,,,6827.3,
11728150,07:36:35,07:36:35,4486,24,,,,7483.37,0
11728150,07:37:21,07:37:21,4487,25,,,,7745.37,0
11728150,07:38:00,07:38:00,4488,26,,,,7966.16,0
11728150,07:38:38,07:38:38,4489,27,,,,8186.04,0
11728150,07:39:26,07:39:26,8193,28,,,,8486.11,0
11728150,07:40:40,07:40:40,4492,29,,,,8880.67,0
11728150,07:41:00,07:41:00,687,30,,,,8976.34,
11728150,07:41:57,07:41:57,3578,31,,,,9250.42,0
11728150,07:42:35,07:42:35,3579,32,,,,9450.96,0
11728150,07:43:16,07:43:16,3580,33,,,,9699.52,0
11728150,07:43:56,07:43:56,2540,34,,,,9932.78,0
11728150,07:44:31,07:44:31,9605,35,,,,10081.33,0
11728150,07:45:22,07:45:22,2541,36,,,,10322.68,0
11728150,07:46:00,07:46:00,9036,37,,,,10524.6,
11728150,07:48:00,07:48:00,9944,38,,1,,11099.99,
11775010,16:50:00,16:50:00,121,1,,,1,0,
11775010,16:50:50,16:50:50,122,2,,,,300.2,0
11775010,16:51:44,16:51:44,123,3,,,,618.68,0
11775010,16:52:05,16:52:05,124,4,,,,775.51,0
11775010,16:52:29,16:52:29,125,5,,,,965.56,0
11775010,16:53:02,16:53:02,126,6,,,,1146.37,0
11775010,16:54:22,16:54:22,7835,7,,,,1596.24,0
11775010,16:54:50,16:54:50,56,8,,,,1803.73,0
11775010,16:56:08,16:56:08,4665,9,,,,2407.94,0
11775010,16:57:02,16:57:02,4666,10,,,,2732.73,0
11775010,16:58:00,16:58:00,4667,11,,,,3113.29,
11775010,16:59:12,16:59:12,2484,12,,,,3664.98,0
11775010,17:00:10,17:00:10,2485,13,,,,4078.53,0
11775010,17:01:36,17:01:36,10574,14,,,,4543.05,0
11775010,17:02:32,17:02:32,4191,15,,,,4890.11,0
11775010,17:03:19,17:03:19,4192,16,,,,5238.55,0
11775010,17:03:46,17:03:46,4193,17,,,,5431.51,0
11775010,17:04:13,17:04:13,4194,18,,,,5621.85,0
11775010,17:04:42,17:04:42,4480,19,,,,5813.83,0
11775010,17:05:22,17:05:22,4481,20,,,,6091.24,0
11775010,17:06:04,17:06:04,4483,21,,,,6448.3,0
11775010,17:06:36,17:06:36,4484,22,,,,6663.85,0
11775010,17:07:00,17:07:00,4485,23,,,,6827.3,
11775010,17:08:35,17:08:35,4486,24,,,,7483.37,0
11775010,17:09:21,17:09:21,4487,25,,,,7745.37,0
11775010,17:10:00,17:10:00,4488,26,,,,7966.16,0
11775010,17:10:38,17:10:38,4489,27,,,,8186.04,0
11775010,17:11:26,17:11:26,8193,28,,,,8486.11,0
11775010,17:12:40,17:12:40,4492,29,,,,8880.67,0
11775010,17:13:00,17:13:00,687,30,,,,8976.34,
11775010,17:14:09,17:14:09,3578,31,,,,9250.42,0
11775010,17:14:54,17:14:54,3579,32,,,,9450.96,0
11775010,17:15:43,17:15:43,3580,33,,,,9699.52,0
11775010,17:16:31,17:16:31,2540,34,,,,9932.78,0
11775010,17:17:14,17:17:14,9605,35,,,,10081.33,0
11775010,17:18:14,17:18:14,2541,36,,,,10322.68,0
11775010,17:19:00,17:19:00,9036,37,,,,10524.6,
11775010,17:22:00,17:22:00,9944,38,,1,,11099.99,
11775110,16:50:00,16:50:00,121,1,,,1,0,
11775110,16:50:50,16:50:50,122,2,,,,300.2,0
11775110,16:51:44,16:51:44,123,3,,,,618.68,0
11775110,16:52:05,16:52:05,124,4,,,,775.51,0
11775110,16:52:29,16:52:29,125,5,,,,965.56,0
11775110,16:53:02,16:53:02,126,6,,,,1146.37,0
11775110,16:54:22,16:54:22,7835,7,,,,1596.24,0
11775110,16:54:50,16:54:50,56,8,,,,1803.73,0
11775110,16:56:08,16:56:08,4665,9,,,,2407.94,0
11775110,16:57:02,16:57:02,4666,10,,,,2732.73,0
11775110,16:58:00,16:58:00,4667,11,,,,3113.29,
11775110,16:59:12,16:59:12,2484,12,,,,3664.98,0
11775110,17:00:10,17:00:10,2485,13,,,,4078.53,0
11775110,17:01:36,17:01:36,10574,14,,,,4543.05,0
11775110,17:02:32,17:02:32,4191,15,,,,4890.11,0
11775110,17:03:19,17:03:19,4192,16,,,,5238.55,0
11775110,17:03:46,17:03:46,4193,17,,,,5431.51,0
11775110,17:04:13,17:04:13,4194,18,,,,5621.85,0
11775110,17:04:42,17:04:42,4480,19,,,,5813.83,0
11775110,17:05:22,17:05:22,4481,20,,,,6091.24,0
11775110,17:06:04,17:06:04,4483,21,,,,6448.3,0
11775110,17:06:36,17:06:36,4484,22,,,,6663.85,0
11775110,17:07:00,17:07:00,4485,23,,,,6827.3,
11775110,17:08:35,17:08:35,4486,24,,,,7483.37,0
11775110,17:09:21,17:09:21,4487,25,,,,7745.37,0
11775110,17:10:00,17:10:00,4488,26,,,,7966.16,0
11775110,17:10:38,17:10:38,4489,27,,,,8186.04,0
11775110,17:11:26,17:11:26,8193,28,,,,8486.11,0
11775110,17:12:40,17:12:40,4492,29,,,,8880.67,0
11775110,17:13:00,17:13:00,687,30,,,,8976.34,
11775110,17:14:09,17:14:09,3578,31,,,,9250.42,0
11775110,17:14:54,17:14:54,3579,32,,,,9450.96,0
11775110,17:15:43,17:15:43,3580,33,,,,9699.52,0
11775110,17:16:31,17:16:31,2540,34,,,,9932.78,0
11775110,17:17:14,17:17:14,9605,35,,,,10081.33,0
11775110,17:18:14,17:18:14,2541,36,,,,10322.68,0
11775110,17:19:00,17:19:00,9036,37,,,,10524.6,
11775110,17:22:00,17:22:00,9944,38,,1,,11099.99,
11775150,16:50:00,16:50:00,121,1,,,1,0,
11775150,16:50:50,16:50:50,122,2,,,,300.2,0
11775150,16:51:44,16:51:44,123,3,,,,618.68,0
11775150,16:52:05,16:52:05,124,4,,,,775.51,0
11775150,16:52:29,16:52:29,125,5,,,,965.56,0
11775150,16:53:02,16:53:02,126,6,,,,1146.37,0
11775150,16:54:22,16:54:22,7835,7,,,,1596.24,0
11775150,16:54:50,16:54:50,56,8,,,,1803.73,0
11775150,16:56:08,16:56:08,4665,9,,,,2407.94,0
11775150,16:57:02,16:57:02,4666,10,,,,2732.73,0
11775150,16:58:00,16:58:00,4667,11,,,,3113.29,
11775150,16:59:12,16:59:12,2484,12,,,,3664.98,0
11775150,17:00:10,17:00:10,2485,13,,,,4078.53,0
11775150,17:01:36,17:01:36,10574,14,,,,4543.05,0
11775150,17:02:32,17:02:32,4191,15,,,,4890.11,0
11775150,17:03:19,17:03:19,4192,16,,,,5238.55,0
11775150,17:03:46,17:03:46,4193,17,,,,5431.51,0
11775150,17:04:13,17:04:13,4194,18,,,,5621.85,0
11775150,17:04:42,17:04:42,4480,19,,,,5813.83,0
11775150,17:05:22,17:05:22,4481,20,,,,6091.24,0
11775150,17:06:04,17:06:04,4483,21,,,,6448.3,0
11775150,17:06:36,17:06:36,4484,22,,,,6663.85,0
11775150,17:07:00,17:07:00,4485,23,,,,6827.3,
11775150,17:08:35,17:08:35,4486,24,,,,7483.37,0
11775150,17:09:21,17:09:21,4487,25,,,,7745.37,0
11775150,17:10:00,17:10:00,4488,26,,,,7966.16,0
11775150,17:10:38,17:10:38,4489,27,,,,8186.04,0
11775150,17:11:26,17:11:26,8193,28,,,,8486.11,0
11775150,17:12:40,17:12:40,4492,29,,,,8880.67,0
11775150,17:13:00,17:13:00,687,30,,,,8976.34,
11775150,17:14:09,17:14:09,3578,31,,,,9250.42,0
11775150,17:14:54,17:14:54,3579,32,,,,9450.96,0
11775150,17:15:43,17:15:43,3580,33,,,,9699.52,0
11775150,17:16:31,17:16:31,2540,34,,,,9932.78,0
11775150,17:17:14,17:17:14,9605,35,,,,10081.33,0
11775150,17:18:14,17:18:14,2541,36,,,,10322.68,0
11775150,17:19:00,17:19:00,9036,37,,,,10524.6,
11775150,17:22:00,17:22:00,9944,38,,1,,11099.99,
1213020,20:52:00,20:52:00,121,1,,,1,0,
1213020,20:52:56,20:52:56,122,2,,,,300.2,0
1213020,20:53:57,20:53:57,123,3,,,,618.68,0
1213020,20:54:20,20:54:20,124,4,,,,775.51,0
1213020,20:54:48,20:54:48,125,5,,,,965.56,0
1213020,20:55:25,20:55:25,126,6,,,,1146.37,0
1213020,20:56:55,20:56:55,7835,7,,,,1596.24,0
1213020,20:57:26,20:57:26,56,8,,,,1803.73,0
1213020,20:58:54,20:58:54,4665,9,,,,2407.94,0
1213020,20:59:55,20:59:55,4666,10,,,,2732.73,0
1213020,21:01:00,21:01:00,4667,11,,,,3113.29,
1213020,21:02:20,21:02:20,2484,12,,,,3664.98,0
1213020,21:03:24,21:03:24,2485,13,,,,4078.53,0
1213020,21:05:00,21:05:00,10574,14,,,,4543.05,0
1213020,21:06:03,21:06:03,4191,15,,,,4890.11,0
1213020,21:06:55,21:06:55,4192,16,,,,5238.55,0
1213020,21:07:25,21:07:25,4193,17,,,,5431.51,0
1213020,21:07:55,21:07:55,4194,18,,,,5621.85,0
1213020,21:08:27,21:08:27,4480,19,,,,5813.83,0
1213020,21:09:11,21:09:11,4481,20,,,,6091.24,0
1213020,21:09:57,21:09:57,4483,21,,,,6448.3,0
1213020,21:10:33,21:10:33,4484,22,,,,6663.85,0
1213020,21:11:00,21:11:00,4485,23,,,,6827.3,
1213020,21:12:19,21:12:19,4486,24,,,,7483.37,0
1213020,21:12:58,21:12:58,4487,25,,,,7745.37,0
1213020,21:13:30,21:13:30,4488,26,,,,7966.16,0
1213020,21:14:01,21:14:01,4489,27,,,,8186.04,0
1213020,21:14:41,21:14:41,8193,28,,,,8486.11,0
1213020,21:15:44,21:15:44,4492,29,,,,8880.67,0
1213020,21:16:00,21:16:00,687,30,,,,8976.34,
1213020,21:17:21,21:17:21,3578,31,,,,9250.42,0
1213020,21:18:14,21:18:14,3579,32,,,,9450.96,0
1213020,21:19:10,21:19:10,3580,33,,,,9699.52,0
1213020,21:20:07,21:20:07,2540,34,,,,9932.78,0
1213020,21:20:56,21:20:56,9605,35,,,,10081.33,0
1213020,21:22:07,21:22:07,2541,36,,,,10322.68,0
1213020,21:23:00,21:23:00,9036,37,,,,10524.6,
1213020,21:24:00,21:24:00,9944,38,,1,,11099.99,
1213030,20:52:00,20:52:00,121,1,,,1,0,
1213030,20:52:56,20:52:56,122,2,,,,300.2,0
1213030,20:53:57,20:53:57,123,3,,,,618.68,0
1213030,20:54:20,20:54:20,124,4,,,,775.51,0
1213030,20:54:48,20:54:48,125,5,,,,965.56,0
1213030,20:55:25,20:55:25,126,6,,,,1146.37,0
1213030,20:56:55,20:56:55,7835,7,,,,1596.24,0
1213030,20:57:26,20:57:26,56,8,,,,1803.73,0
1213030,20:58:54,20:58:54,4665,9,,,,2407.94,0
1213030,20:59:55,20:59:55,4666,10,,,,2732.73,0
1213030,21:01:00,21:01:00,4667,11,,,,3113.29,
1213030,21:02:20,21:02:20,2484,12,,,,3664.98,0
1213030,21:03:24,21:03:24,2485,13,,,,4078.53,0
1213030,21:05:00,21:05:00,10574,14,,,,4543.05,0
1213030,21:06:03,21:06:03,4191,15,,,,4890.11,0
1213030,21:06:55,21:06:55,4192,16,,,,5238.55,0
1213030,21:07:25,21:07:25,4193,17,,,,5431.51,0
1213030,21:07:55,21:07:55,4194,18,,,,5621.85,0
1213030,21:08:27,21:08:27,4480,19,,,,5813.83,0
1213030,21:09:11,21:09:11,4481,20,,,,6091.24,0
1213030,21:09:57,21:09:57,4483,21,,,,6448.3,0
1213030,21:10:33,21:10:33,4484,22,,,,6663.85,0
1213030,21:11:00,21:11:00,4485,23,,,,6827.3,
1213030,21:12:19,21:12:19,4486,24,,,,7483.37,0
1213030,21:12:58,21:12:58,4487,25,,,,7745.37,0
1213030,21:13:30,21:13:30,4488,26,,,,7966.16,0
1213030,21:14:01,21:14:01,4489,27,,,,8186.04,0
1213030,21:14:41,21:14:41,8193,28,,,,8486.11,0
1213030,21:15:44,21:15:44,4492,29,,,,8880.67,0
1213030,21:16:00,21:16:00,687,30,,,,8976.34,
1213030,21:17:21,21:17:21,3578,31,,,,9250.42,0
1213030,21:18:14,21:18:14,3579,32,,,,9450.96,0
1213030,21:19:10,21:19:10,3580,33,,,,9699.52,0
1213030,21:20:07,21:20:07,2540,34,,,,9932.78,0
1213030,21:20:56,21:20:56,9605,35,,,,10081.33,0
1213030,21:22:07,21:22:07,2541,36,,,,10322.68,0
1213030,21:23:00,21:23:00,9036,37,,,,10524.6,
1213030,21:24:00,21:24:00,9944,38,,1,,11099.99,
1213040,20:52:00,20:52:00,121,1,,,1,0,
1213040,20:52:56,20:52:56,122,2,,,,300.2,0
1213040,20:53:57,20:53:57,123,3,,,,618.68,0
1213040,20:54:20,20:54:20,124,4,,,,775.51,0
1213040,20:54:48,20:54:48,125,5,,,,965.56,0
1213040,20:55:25,20:55:25,126,6,,,,1146.37,0
1213040,20:56:55,20:56:55,7835,7,,,,1596.24,0
1213040,20:57:26,20:57:26,56,8,,,,1803.73,0
1213040,20:58:54,20:58:54,4665,9,,,,2407.94,0
1213040,20:59:55,20:59:55,4666,10,,,,2732.73,0
1213040,21:01:00,21:01:00,4667,11,,,,3113.29,
1213040,21:02:20,21:02:20,2484,12,,,,3664.98,0
1213040,21:03:24,21:03:24,2485,13,,,,4078.53,0
1213040,21:05:00,21:05:00,10574,14,,,,4543.05,0
1213040,21:06:03,21:06:03,4191,15,,,,4890.11,0
1213040,21:06:55,21:06:55,4192,16,,,,5238.55,0
1213040,21:07:25,21:07:25,4193,17,,,,5431.51,0
1213040,21:07:55,21:07:55,4194,18,,,,5621.85,0
1213040,21:08:27,21:08:27,4480,19,,,,5813.83,0
1213040,21:09:11,21:09:11,4481,20,,,,6091.24,0
1213040,21:09:57,21:09:57,4483,21,,,,6448.3,0
1213040,21:10:33,21:10:33,4484,22,,,,6663.85,0
1213040,21:11:00,21:11:00,4485,23,,,,6827.3,
1213040,21:12:19,21:12:19,4486,24,,,,7483.37,0
1213040,21:12:58,21:12:58,4487,25,,,,7745.37,0
1213040,21:13:30,21:13:30,4488,26,,,,7966.16,0
1213040,21:14:01,21:14:01,4489,27,,,,8186.04,0
1213040,21:14:41,21:14:41,8193,28,,,,8486.11,0
1213040,21:15:44,21:15:44,4492,29,,,,8880.67,0
1213040,21:16:00,21:16:00,687,30,,,,8976.34,
1213040,21:17:21,21:17:21,3578,31,,,,9250.42,0
1213040,21:18:14,21:18:14,3579,32,,,,9450.96,0
1213040,21:19:10,21:19:10,3580,33,,,,9699.52,0
1213040,21:20:07,21:20:07,2540,34,,,,9932.78,0
1213040,21:20:56,21:20:56,9605,35,,,,10081.33,0
1213040,21:22:07,21:22:07,2541,36,,,,10322.68,0
1213040,21:23:00,21:23:00,9036,37,,,,10524.6,
1213040,21:24:00,21:24:00,9944,38,,1,,11099.99,
1213050,20:52:00,20:52:00,121,1,,,1,0,
1213050,20:52:56,20:52:56,122,2,,,,300.2,0
1213050,20:53:57,20:53:57,123,3,,,,618.68,0
1213050,20:54:20,20:54:20,124,4,,,,775.51,0
1213050,20:54:48,20:54:48,125,5,,,,965.56,0
1213050,20:55:25,20:55:25,126,6,,,,1146.37,0
1213050,20:56:55,20:56:55,7835,7,,,,1596.24,0
1213050,20:57:26,20:57:26,56,8,,,,1803.73,0
1213050,20:58:54,20:58:54,4665,9,,,,2407.94,0
1213050,20:59:55,20:59:55,4666,10,,,,2732.73,0
1213050,21:01:00,21:01:00,4667,11,,,,3113.29,
1213050,21:02:20,21:02:20,2484,12,,,,3664.98,0
1213050,21:03:24,21:03:24,2485,13,,,,4078.53,0
1213050,21:05:00,21:05:00,10574,14,,,,4543.05,0
1213050,21:06:03,21:06:03,4191,15,,,,4890.11,0
1213050,21:06:55,21:06:55,4192,16,,,,5238.55,0
1213050,21:07:25,21:07:25,4193,17,,,,5431.51,0
1213050,21:07:55,21:07:55,4194,18,,,,5621.85,0
1213050,21:08:27,21:08:27,4480,19,,,,5813.83,0
1213050,21:09:11,21:09:11,4481,20,,,,6091.24,0
1213050,21:09:57,21:09:57,4483,21,,,,6448.3,0
1213050,21:10:33,21:10:33,4484,22,,,,6663.85,0
1213050,21:11:00,21:11:00,4485,23,,,,6827.3,
1213050,21:12:19,21:12:19,4486,24,,,,7483.37,0
1213050,21:12:58,21:12:58,4487,25,,,,7745.37,0
1213050,21:13:30,21:13:30,4488,26,,,,7966.16,0
1213050,21:14:01,21:14:01,4489,27,,,,8186.04,0
1213050,21:14:41,21:14:41,8193,28,,,,8486.11,0
1213050,21:15:44,21:15:44,4492,29,,,,8880.67,0
1213050,21:16:00,21:16:00,687,30,,,,8976.34,
1213050,21:17:21,21:17:21,3578,31,,,,9250.42,0
1213050,21:18:14,21:18:14,3579,32,,,,9450.96,0
1213050,21:19:10,21:19:10,3580,33,,,,9699.52,0
1213050,21:20:07,21:20:07,2540,34,,,,9932.78,0
1213050,21:20:56,21:20:56,9605,35,,,,10081.33,0
1213050,21:22:07,21:22:07,2541,36,,,,10322.68,0
1213050,21:23:00,21:23:00,9036,37,,,,10524.6,
1213050,21:24:00,21:24:00,9944,38,,1,,11099.99,
1213060,20:52:00,20:52:00,121,1,,,1,0,
1213060,20:52:56,20:52:56,122,2,,,,300.2,0
1213060,20:53:57,20:53:57,123,3,,,,618.68,0
1213060,20:54:20,20:54:20,124,4,,,,775.51,0
1213060,20:54:48,20:54:48,125,5,,,,965.56,0
1213060,20:55:25,20:55:25,126,6,,,,1146.37,0
1213060,20:56:55,20:56:55,7835,7,,,,1596.24,0
1213060,20:57:26,20:57:26,56,8,,,,1803.73,0
1213060,20:58:54,20:58:54,4665,9,,,,2407.94,0
1213060,20:59:55,20:59:55,4666,10,,,,2732.73,0
1213060,21:01:00,21:01:00,4667,11,,,,3113.29,
1213060,21:02:20,21:02:20,2484,12,,,,3664.98,0
1213060,21:03:24,21:03:24,2485,13,,,,4078.53,0
1213060,21:05:00,21:05:00,10574,14,,,,4543.05,0
1213060,21:06:03,21:06:03,4191,15,,,,4890.11,0
1213060,21:06:55,21:06:55,4192,16,,,,5238.55,0
1213060,21:07:25,21:07:25,4193,17,,,,5431.51,0
1213060,21:07:55,21:07:55,4194,18,,,,5621.85,0
1213060,21:08:27,21:08:27,4480,19,,,,5813.83,0
1213060,21:09:11,21:09:11,4481,20,,,,6091.24,0
1213060,21:09:57,21:09:57,4483,21,,,,6448.3,0
1213060,21:10:33,21:10:33,4484,22,,,,6663.85,0
1213060,21:11:00,21:11:00,4485,23,,,,6827.3,
1213060,21:12:19,21:12:19,4486,24,,,,7483.37,0
1213060,21:12:58,21:12:58,4487,25,,,,7745.37,0
1213060,21:13:30,21:13:30,4488,26,,,,7966.16,0
1213060,21:14:01,21:14:01,4489,27,,,,8186.04,0
1213060,21:14:41,21:14:41,8193,28,,,,8486.11,0
1213060,21:15:44,21:15:44,4492,29,,,,8880.67,0
1213060,21:16:00,21:16:00,687,30,,,,8976.34,
1213060,21:17:21,21:17:21,3578,31,,,,9250.42,0
1213060,21:18:14,21:18:14,3579,32,,,,9450.96,0
1213060,21:19:10,21:19:10,3580,33,,,,9699.52,0
1213060,21:20:07,21:20:07,2540,34,,,,9932.78,0
1213060,21:20:56,21:20:56,9605,35,,,,10081.33,0
1213060,21:22:07,21:22:07,2541,36,,,,10322.68,0
1213060,21:23:00,21:23:00,9036,37,,,,10524.6,
1213060,21:24:00,21:24:00,9944,38,,1,,11099.99,
1213080,20:52:00,20:52:00,121,1,,,1,0,
1213080,20:52:56,20:52:56,122,2,,,,300.2,0
1213080,20:53:57,20:53:57,123,3,,,,618.68,0
1213080,20:54:20,20:54:20,124,4,,,,775.51,0
1213080,20:54:48,20:54:48,125,5,,,,965.56,0
1213080,20:55:25,20:55:25,126,6,,,,1146.37,0
1213080,20:56:55,20:56:55,7835,7,,,,1596.24,0
1213080,20:57:26,20:57:26,56,8,,,,1803.73,0
1213080,20:58:54,20:58:54,4665,9,,,,2407.94,0
1213080,20:59:55,20:59:55,4666,10,,,,2732.73,0
1213080,21:01:00,21:01:00,4667,11,,,,3113.29,
1213080,21:02:20,21:02:20,2484,12,,,,3664.98,0
1213080,21:03:24,21:03:24,2485,13,,,,4078.53,0
1213080,21:05:00,21:05:00,10574,14,,,,4543.05,0
1213080,21:06:03,21:06:03,4191,15,,,,4890.11,0
1213080,21:06:55,21:06:55,4192,16,,,,5238.55,0
1213080,21:07:25,21:07:25,4193,17,,,,5431.51,0
1213080,21:07:55,21:07:55,4194,18,,,,5621.85,0
1213080,21:08:27,21:08:27,4480,19,,,,5813.83,0
1213080,21:09:11,21:09:11,4481,20,,,,6091.24,0
1213080,21:09:57,21:09:57,4483,21,,,,6448.3,0
1213080,21:10:33,21:10:33,4484,22,,,,6663.85,0
1213080,21:11:00,21:11:00,4485,23,,,,6827.3,
1213080,21:12:19,21:12:19,4486,24,,,,7483.37,0
1213080,21:12:58,21:12:58,4487,25,,,,7745.37,0
1213080,21:13:30,21:13:30,4488,26,,,,7966.16,0
1213080,21:14:01,21:14:01,4489,27,,,,8186.04,0
1213080,21:14:41,21:14:41,8193,28,,,,8486.11,0
1213080,21:15:44,21:15:44,4492,29,,,,8880.67,0
1213080,21:16:00,21:16:00,687,30,,,,8976.34,
1213080,21:17:21,21:17:21,3578,31,,,,9250.42,0
1213080,21:18:14,21:18:14,3579,32,,,,9450.96,0
1213080,21:19:10,21:19:10,3580,33,,,,9699.52,0
1213080,21:20:07,21:20:07,2540,34,,,,9932.78,0
1213080,21:20:56,21:20:56,9605,35,,,,10081.33,0
1213080,21:22:07,21:22:07,2541,36,,,,10322.68,0
1213080,21:23:00,21:23:00,9036,37,,,,10524.6,
1213080,21:24:00,21:24:00,9944,38,,1,,11099.99,
1213090,20:52:00,20:52:00,121,1,,,1,0,
1213090,20:52:56,20:52:56,122,2,,,,300.2,0
1213090,20:53:57,20:53:57,123,3,,,,618.68,0
1213090,20:54:20,20:54:20,124,4,,,,775.51,0
1213090,20:54:48,20:54:48,125,5,,,,965.56,0
1213090,20:55:25,20:55:25,126,6,,,,1146.37,0
1213090,20:56:55,20:56:55,7835,7,,,,1596.24,0
1213090,20:57:26,20:57:26,56,8,,,,1803.73,0
1213090,20:58:54,20:58:54,4665,9,,,,2407.94,0
1213090,20:59:55,20:59:55,4666,10,,,,2732.73,0
1213090,21:01:00,21:01:00,4667,11,,,,3113.29,
1213090,21:02:20,21:02:20,2484,12,,,,3664.98,0
1213090,21:03:24,21:03:24,2485,13,,,,4078.53,0
1213090,21:05:00,21:05:00,10574,14,,,,4543.05,0
1213090,21:06:03,21:06:03,4191,15,,,,4890.11,0
1213090,21:06:55,21:06:55,4192,16,,,,5238.55,0
1213090,21:07:25,21:07:25,4193,17,,,,5431.51,0
1213090,21:07:55,21:07:55,4194,18,,,,5621.85,0
1213090,21:08:27,21:08:27,4480,19,,,,5813.83,0
1213090,21:09:11,21:09:11,4481,20,,,,6091.24,0
1213090,21:09:57,21:09:57,4483,21,,,,6448.3,0
1213090,21:10:33,21:10:33,4484,22,,,,6663.85,0
1213090,21:11:00,21:11:00,4485,23,,,,6827.3,
1213090,21:12:19,21:12:19,4486,24,,,,7483.37,0
1213090,21:12:58,21:12:58,4487,25,,,,7745.37,0
1213090,21:13:30,21:13:30,4488,26,,,,7966.16,0
1213090,21:14:01,21:14:01,4489,27,,,,8186.04,0
1213090,21:14:41,21:14:41,8193,28,,,,8486.11,0
1213090,21:15:44,21:15:44,4492,29,,,,8880.67,0
1213090,21:16:00,21:16:00,687,30,,,,8976.34,
1213090,21:17:21,21:17:21,3578,31,,,,9250.42,0
1213090,21:18:14,21:18:14,3579,32,,,,9450.96,0
1213090,21:19:10,21:19:10,3580,33,,,,9699.52,0
1213090,21:20:07,21:20:07,2540,34,,,,9932.78,0
1213090,21:20:56,21:20:56,9605,35,,,,10081.33,0
1213090,21:22:07,21:22:07,2541,36,,,,10322.68,0
1213090,21:23:00,21:23:00,9036,37,,,,10524.6,
1213090,21:24:00,21:24:00,9944,38,,1,,11099.99,
1213120,20:52:00,20:52:00,121,1,,,1,0,
1213120,20:52:56,20:52:56,122,2,,,,300.2,0
1213120,20:53:57,20:53:57,123,3,,,,618.68,0
1213120,20:54:20,20:54:20,124,4,,,,775.51,0
1213120,20:54:48,20:54:48,125,5,,,,965.56,0
1213120,20:55:25,20:55:25,126,6,,,,1146.37,0
1213120,20:56:55,20:56:55,7835,7,,,,1596.24,0
1213120,20:57:26,20:57:26,56,8,,,,1803.73,0
1213120,20:58:54,20:58:54,4665,9,,,,2407.94,0
1213120,20:59:55,20:59:55,4666,10,,,,2732.73,0
1213120,21:01:00,21:01:00,4667,11,,,,3113.29,
1213120,21:02:20,21:02:20,2484,12,,,,3664.98,0
1213120,21:03:24,21:03:24,2485,13,,,,4078.53,0
1213120,21:05:00,21:05:00,10574,14,,,,4543.05,0
1213120,21:06:03,21:06:03,4191,15,,,,4890.11,0
1213120,21:06:55,21:06:55,4192,16,,,,5238.55,0
1213120,21:07:25,21:07:25,4193,17,,,,5431.51,0
1213120,21:07:55,21:07:55,4194,18,,,,5621.85,0
1213120,21:08:27,21:08:27,4480,19,,,,5813.83,0
1213120,21:09:11,21:09:11,4481,20,,,,6091.24,0
1213120,21:09:57,21:09:57,4483,21,,,,6448.3,0
1213120,21:10:33,21:10:33,4484,22,,,,6663.85,0
1213120,21:11:00,21:11:00,4485,23,,,,6827.3,
1213120,21:12:19,21:12:19,4486,24,,,,7483.37,0
1213120,21:12:58,21:12:58,4487,25,,,,7745.37,0
1213120,21:13:30,21:13:30,4488,26,,,,7966.16,0
1213120,21:14:01,21:14:01,4489,27,,,,8186.04,0
1213120,21:14:41,21:14:41,8193,28,,,,8486.11,0
1213120,21:15:44,21:15:44,4492,29,,,,8880.67,0
1213120,21:16:00,21:16:00,687,30,,,,8976.34,
1213120,21:17:21,21:17:21,3578,31,,,,9250.42,0
1213120,21:18:14,21:18:14,3579,32,,,,9450.96,0
1213120,21:19:10,21:19:10,3580,33,,,,9699.52,0
1213120,21:20:07,21:20:07,2540,34,,,,9932.78,0
1213120,21:20:56,21:20:56,9605,35,,,,10081.33,0
1213120,21:22:07,21:22:07,2541,36,,,,10322.68,0
1213120,21:23:00,21:23:00,9036,37,,,,10524.6,
1213120,21:24:00,21:24:00,9944,38,,1,,11099.99,
1213130,20:52:00,20:52:00,121,1,,,1,0,
1213130,20:52:56,20:52:56,122,2,,,,300.2,0
1213130,20:53:57,20:53:57,123,3,,,,618.68,0
1213130,20:54:20,20:54:20,124,4,,,,775.51,0
1213130,20:54:48,20:54:48,125,5,,,,965.56,0
1213130,20:55:25,20:55:25,126,6,,,,1146.37,0
1213130,20:56:55,20:56:55,7835,7,,,,1596.24,0
1213130,20:57:26,20:57:26,56,8,,,,1803.73,0
1213130,20:58:54,20:58:54,4665,9,,,,2407.94,0
1213130,20:59:55,20:59:55,4666,10,,,,2732.73,0
1213130,21:01:00,21:01:00,4667,11,,,,3113.29,
1213130,21:02:20,21:02:20,2484,12,,,,3664.98,0
1213130,21:03:24,21:03:24,2485,13,,,,4078.53,0
1213130,21:05:00,21:05:00,10574,14,,,,4543.05,0
1213130,21:06:03,21:06:03,4191,15,,,,4890.11,0
1213130,21:06:55,21:06:55,4192,16,,,,5238.55,0
1213130,21:07:25,21:07:25,4193,17,,,,5431.51,0
1213130,21:07:55,21:07:55,4194,18,,,,5621.85,0
1213130,21:08:27,21:08:27,4480,19,,,,5813.83,0
1213130,21:09:11,21:09:11,4481,20,,,,6091.24,0
1213130,21:09:57,21:09:57,4483,21,,,,6448.3,0
1213130,21:10:33,21:10:33,4484,22,,,,6663.85,0
1213130,21:11:00,21:11:00,4485,23,,,,6827.3,
1213130,21:12:19,21:12:19,4486,24,,,,7483.37,0
1213130,21:12:58,21:12:58,4487,25,,,,7745.37,0
1213130,21:13:30,21:13:30,4488,26,,,,7966.16,0
1213130,21:14:01,21:14:01,4489,27,,,,8186.04,0
1213130,21:14:41,21:14:41,8193,28,,,,8486.11,0
1213130,21:15:44,21:15:44,4492,29,,,,8880.67,0
1213130,21:16:00,21:16:00,687,30,,,,8976.34,
1213130,21:17:21,21:17:21,3578,31,,,,9250.42,0
1213130,21:18:14,21:18:14,3579,32,,,,9450.96,0
1213130,21:19:10,21:19:10,3580,33,,,,9699.52,0
1213130,21:20:07,21:20:07,2540,34,,,,9932.78,0
1213130,21:20:56,21:20:56,9605,35,,,,10081.33,0
1213130,21:22:07,21:22:07,2541,36,,,,10322.68,0
1213130,21:23:00,21:23:00,9036,37,,,,10524.6,
1213130,21:24:00,21:24:00,9944,38,,1,,11099.99,
1214160,18:50:00,18:50:00,121,1,,,1,0,
1214160,18:50:50,18:50:50,122,2,,,,300.2,0
1214160,18:51:44,18:51:44,123,3,,,,618.68,0
1214160,18:52:05,18:52:05,124,4,,,,775.51,0
1214160,18:52:29,18:52:29,125,5,,,,965.56,0
1214160,18:53:02,18:53:02,126,6,,,,1146.37,0
1214160,18:54:22,18:54:22,7835,7,,,,1596.24,0
1214160,18:54:50,18:54:50,56,8,,,,1803.73,0
1214160,18:56:08,18:56:08,4665,9,,,,2407.94,0
1214160,18:57:02,18:57:02,4666,10,,,,2732.73,0
1214160,18:58:00,18:58:00,4667,11,,,,3113.29,
1214160,18:59:12,18:59:12,2484,12,,,,3664.98,0
1214160,19:00:10,19:00:10,2485,13,,,,4078.53,0
1214160,19:01:36,19:01:36,10574,14,,,,4543.05,0
1214160,19:02:32,19:02:32,4191,15,,,,4890.11,0
1214160,19:03:19,19:03:19,4192,16,,,,5238.55,0
1214160,19:03:46,19:03:46,4193,17,,,,5431.51,0
1214160,19:04:13,19:04:13,4194,18,,,,5621.85,0
1214160,19:04:42,19:04:42,4480,19,,,,5813.83,0
1214160,19:05:22,19:05:22,4481,20,,,,6091.24,0
1214160,19:06:04,19:06:04,4483,21,,,,6448.3,0
1214160,19:06:36,19:06:36,4484,22,,,,6663.85,0
1214160,19:07:00,19:07:00,4485,23,,,,6827.3,
1214160,19:08:35,19:08:35,4486,24,,,,7483.37,0
1214160,19:09:21,19:09:21,4487,25,,,,7745.37,0
1214160,19:10:00,19:10:00,4488,26,,,,7966.16,0
1214160,19:10:38,19:10:38,4489,27,,,,8186.04,0
1214160,19:11:26,19:11:26,8193,28,,,,8486.11,0
1214160,19:12:40,19:12:40,4492,29,,,,8880.67,0
1214160,19:13:00,19:13:00,687,30,,,,8976.34,
1214160,19:14:09,19:14:09,3578,31,,,,9250.42,0
1214160,19:14:54,19:14:54,3579,32,,,,9450.96,0
1214160,19:15:43,19:15:43,3580,33,,,,9699.52,0
1214160,19:16:31,19:16:31,2540,34,,,,9932.78,0
1214160,19:17:14,19:17:14,9605,35,,,,10081.33,0
1214160,19:18:14,19:18:14,2541,36,,,,10322.68,0
1214160,19:19:00,19:19:00,9036,37,,,,10524.6,
1214160,19:22:00,19:22:00,9944,38,,1,,11099.99,
1215010,15:20:00,15:20:00,121,1,,,1,0,
1215010,15:20:50,15:20:50,122,2,,,,300.2,0
1215010,15:21:44,15:21:44,123,3,,,,618.68,0
1215010,15:22:05,15:22:05,124,4,,,,775.51,0
1215010,15:22:29,15:22:29,125,5,,,,965.56,0
1215010,15:23:02,15:23:02,126,6,,,,1146.37,0
1215010,15:24:22,15:24:22,7835,7,,,,1596.24,0
1215010,15:24:50,15:24:50,56,8,,,,1803.73,0
1215010,15:26:08,15:26:08,4665,9,,,,2407.94,0
1215010,15:27:02,15:27:02,4666,10,,,,2732.73,0
1215010,15:28:00,15:28:00,4667,11,,,,3113.29,
1215010,15:29:12,15:29:12,2484,12,,,,3664.98,0
1215010,15:30:10,15:30:10,2485,13,,,,4078.53,0
1215010,15:31:36,15:31:36,10574,14,,,,4543.05,0
1215010,15:32:32,15:32:32,4191,15,,,,4890.11,0
1215010,15:33:19,15:33:19,4192,16,,,,5238.55,0
1215010,15:33:46,15:33:46,4193,17,,,,5431.51,0
1215010,15:34:13,15:34:13,4194,18,,,,5621.85,0
1215010,15:34:42,15:34:42,4480,19,,,,5813.83,0
1215010,15:35:22,15:35:22,4481,20,,,,6091.24,0
1215010,15:36:04,15:36:04,4483,21,,,,6448.3,0
1215010,15:36:36,15:36:36,4484,22,,,,6663.85,0
1215010,15:37:00,15:37:00,4485,23,,,,6827.3,
1215010,15:38:35,15:38:35,4486,24,,,,7483.37,0
1215010,15:39:21,15:39:21,4487,25,,,,7745.37,0
1215010,15:40:00,15:40:00,4488,26,,,,7966.16,0
1215010,15:40:38,15:40:38,4489,27,,,,8186.04,0
1215010,15:41:26,15:41:26,8193,28,,,,8486.11,0
1215010,15:42:40,15:42:40,4492,29,,,,8880.67,0
1215010,15:43:00,15:43:00,687,30,,,,8976.34,
1215010,15:44:09,15:44:09,3578,31,,,,9250.42,0
1215010,15:44:54,15:44:54,3579,32,,,,9450.96,0
1215010,15:45:43,15:45:43,3580,33,,,,9699.52,0
1215010,15:46:31,15:46:31,2540,34,,,,9932.78,0
1215010,15:47:14,15:47:14,9605,35,,,,10081.33,0
1215010,15:48:14,15:48:14,2541,36,,,,10322.68,0
1215010,15:49:00,15:49:00,9036,37,,,,10524.6,
1215010,15:52:00,15:52:00,9944,38,,1,,11099.99,
1215110,15:20:00,15:20:00,121,1,,,1,0,
1215110,15:20:50,15:20:50,122,2,,,,300.2,0
1215110,15:21:44,15:21:44,123,3,,,,618.68,0
1215110,15:22:05,15:22:05,124,4,,,,775.51,0
1215110,15:22:29,15:22:29,125,5,,,,965.56,0
1215110,15:23:02,15:23:02,126,6,,,,1146.37,0
1215110,15:24:22,15:24:22,7835,7,,,,1596.24,0
1215110,15:24:50,15:24:50,56,8,,,,1803.73,0
1215110,15:26:08,15:26:08,4665,9,,,,2407.94,0
1215110,15:27:02,15:27:02,4666,10,,,,2732.73,0
1215110,15:28:00,15:28:00,4667,11,,,,3113.29,
1215110,15:29:12,15:29:12,2484,12,,,,3664.98,0
1215110,15:30:10,15:30:10,2485,13,,,,4078.53,0
1215110,15:31:36,15:31:36,10574,14,,,,4543.05,0
1215110,15:32:32,15:32:32,4191,15,,,,4890.11,0
1215110,15:33:19,15:33:19,4192,16,,,,5238.55,0
1215110,15:33:46,15:33:46,4193,17,,,,5431.51,0
1215110,15:34:13,15:34:13,4194,18,,,,5621.85,0
1215110,15:34:42,15:34:42,4480,19,,,,5813.83,0
1215110,15:35:22,15:35:22,4481,20,,,,6091.24,0
1215110,15:36:04,15:36:04,4483,21,,,,6448.3,0
1215110,15:36:36,15:36:36,4484,22,,,,6663.85,0
1215110,15:37:00,15:37:00,4485,23,,,,6827.3,
1215110,15:38:35,15:38:35,4486,24,,,,7483.37,0
1215110,15:39:21,15:39:21,4487,25,,,,7745.37,0
1215110,15:40:00,15:40:00,4488,26,,,,7966.16,0
1215110,15:40:38,15:40:38,4489,27,,,,8186.04,0
1215110,15:41:26,15:41:26,8193,28,,,,8486.11,0
1215110,15:42:40,15:42:40,4492,29,,,,8880.67,0
1215110,15:43:00,15:43:00,687,30,,,,8976.34,
1215110,15:44:09,15:44:09,3578,31,,,,9250.42,0
1215110,15:44:54,15:44:54,3579,32,,,,9450.96,0
1215110,15:45:43,15:45:43,3580,33,,,,9699.52,0
1215110,15:46:31,15:46:31,2540,34,,,,9932.78,0
1215110,15:47:14,15:47:14,9605,35,,,,10081.33,0
1215110,15:48:14,15:48:14,2541,36,,,,10322.68,0
1215110,15:49:00,15:49:00,9036,37,,,,10524.6,
1215110,15:52:00,15:52:00,9944,38,,1,,11099.99,
1215150,15:20:00,15:20:00,121,1,,,1,0,
1215150,15:20:50,15:20:50,122,2,,,,300.2,0
1215150,15:21:44,15:21:44,123,3,,,,618.68,0
1215150,15:22:05,15:22:05,124,4,,,,775.51,0
1215150,15:22:29,15:22:29,125,5,,,,965.56,0
1215150,15:23:02,15:23:02,126,6,,,,1146.37,0
1215150,15:24:22,15:24:22,7835,7,,,,1596.24,0
1215150,15:24:50,15:24:50,56,8,,,,1803.73,0
1215150,15:26:08,15:26:08,4665,9,,,,2407.94,0
1215150,15:27:02,15:27:02,4666,10,,,,2732.73,0
1215150,15:28:00,15:28:00,4667,11,,,,3113.29,
1215150,15:29:12,15:29:12,2484,12,,,,3664.98,0
1215150,15:30:10,15:30:10,2485,13,,,,4078.53,0
1215150,15:31:36,15:31:36,10574,14,,,,4543.05,0
1215150,15:32:32,15:32:32,4191,15,,,,4890.11,0
1215150,15:33:19,15:33:19,4192,16,,,,5238.55,0
1215150,15:33:46,15:33:46,4193,17,,,,5431.51,0
1215150,15:34:13,15:34:13,4194,18,,,,5621.85,0
1215150,15:34:42,15:34:42,4480,19,,,,5813.83,0
1215150,15:35:22,15:35:22,4481,20,,,,6091.24,0
1215150,15:36:04,15:36:04,4483,21,,,,6448.3,0
1215150,15:36:36,15:36:36,4484,22,,,,6663.85,0
1215150,15:37:00,15:37:00,4485,23,,,,6827.3,
1215150,15:38:35,15:38:35,4486,24,,,,7483.37,0
1215150,15:39:21,15:39:21,4487,25,,,,7745.37,0
1215150,15:40:00,15:40:00,4488,26,,,,7966.16,0
1215150,15:40:38,15:40:38,4489,27,,,,8186.04,0
1215150,15:41:26,15:41:26,8193,28,,,,8486.11,0
1215150,15:42:40,15:42:40,4492,29,,,,8880.67,0
1215150,15:43:00,15:43:00,687,30,,,,8976.34,
1215150,15:44:09,15:44:09,3578,31,,,,9250.42,0
1215150,15:44:54,15:44:54,3579,32,,,,9450.96,0
1215150,15:45:43,15:45:43,3580,33,,,,9699.52,0
1215150,15:46:31,15:46:31,2540,34,,,,9932.78,0
1215150,15:47:14,15:47:14,9605,35,,,,10081.33,0
1215150,15:48:14,15:48:14,2541,36,,,,10322.68,0
1215150,15:49:00,15:49:00,9036,37,,,,10524.6,
1215150,15:52:00,15:52:00,9944,38,,1,,11099.99,
12454020,07:05:00,07:05:00,121,1,,,1,0,
12454020,07:06:03,07:06:03,122,2,,,,300.2,0
12454020,07:07:10,07:07:10,123,3,,,,618.68,0
12454020,07:07:36,07:07:36,124,4,,,,775.51,0
12454020,07:08:06,07:08:06,125,5,,,,965.56,0
12454020,07:08:48,07:08:48,126,6,,,,1146.37,0
12454020,07:10:28,07:10:28,7835,7,,,,1596.24,0
12454020,07:11:03,07:11:03,56,8,,,,1803.73,0
12454020,07:12:40,07:12:40,4665,9,,,,2407.94,0
12454020,07:13:48,07:13:48,4666,10,,,,2732.73,0
12454020,07:15:00,07:15:00,4667,11,,,,3113.29,
12454020,07:16:20,07:16:20,2484,12,,,,3664.98,0
12454020,07:17:24,07:17:24,2485,13,,,,4078.53,0
12454020,07:19:00,07:19:00,10574,14,,,,4543.05,0
12454020,07:20:03,07:20:03,4191,15,,,,4890.11,0
12454020,07:20:55,07:20:55,4192,16,,,,5238.55,0
12454020,07:21:25,07:21:25,4193,17,,,,5431.51,0
12454020,07:21:55,07:21:55,4194,18,,,,5621.85,0
12454020,07:22:27,07:22:27,4480,19,,,,5813.83,0
12454020,07:23:11,07:23:11,4481,20,,,,6091.24,0
12454020,07:23:57,07:23:57,4483,21,,,,6448.3,0
12454020,07:24:33,07:24:33,4484,22,,,,6663.85,0
12454020,07:25:00,07:25:00,4485,23,,,,6827.3,
12454020,07:26:35,07:26:35,4486,24,,,,7483.37,0
12454020,07:27:21,07:27:21,4487,25,,,,7745.37,0
12454020,07:28:00,07:28:00,4488,26,,,,7966.16,0
12454020,07:28:38,07:28:38,4489,27,,,,8186.04,0
12454020,07:29:26,07:29:26,8193,28,,,,8486.11,0
12454020,07:30:40,07:30:40,4492,29,,,,8880.67,0
12454020,07:31:00,07:31:00,687,30,,,,8976.34,
12454020,07:32:32,07:32:32,3578,31,,,,9250.42,0
12454020,07:33:33,07:33:33,3579,32,,,,9450.96,0
12454020,07:34:37,07:34:37,3580,33,,,,9699.52,0
12454020,07:35:42,07:35:42,2540,34,,,,9932.78,0
12454020,07:36:38,07:36:38,9605,35,,,,10081.33,0
12454020,07:37:59,07:37:59,2541,36,,,,10322.68,0
12454020,07:39:00,07:39:00,9036,37,,,,10524.6,
12454020,07:40:00,07:40:00,9944,38,,1,,11099.99,
12454030,07:05:00,07:05:00,121,1,,,1,0,
12454030,07:06:03,07:06:03,122,2,,,,300.2,0
12454030,07:07:10,07:07:10,123,3,,,,618.68,0
12454030,07:07:36,07:07:36,124,4,,,,775.51,0
12454030,07:08:06,07:08:06,125,5,,,,965.56,0
12454030,07:08:48,07:08:48,126,6,,,,1146.37,0
12454030,07:10:28,07:10:28,7835,7,,,,1596.24,0
12454030,07:11:03,07:11:03,56,8,,,,1803.73,0
12454030,07:12:40,07:12:40,4665,9,,,,2407.94,0
12454030,07:13:48,07:13:48,4666,10,,,,2732.73,0
12454030,07:15:00,07:15:00,4667,11,,,,3113.29,
12454030,07:16:20,07:16:20,2484,12,,,,3664.98,0
12454030,07:17:24,07:17:24,2485,13,,,,4078.53,0
12454030,07:19:00,07:19:00,10574,14,,,,4543.05,0
12454030,07:20:03,07:20:03,4191,15,,,,4890.11,0
12454030,07:20:55,07:20:55,4192,16,,,,5238.55,0
12454030,07:21:25,07:21:25,4193,17,,,,5431.51,0
12454030,07:21:55,07:21:55,4194,18,,,,5621.85,0
12454030,07:22:27,07:22:27,4480,19,,,,5813.83,0
12454030,07:23:11,07:23:11,4481,20,,,,6091.24,0
12454030,07:23:57,07:23:57,4483,21,,,,6448.3,0
12454030,07:24:33,07:24:33,4484,22,,,,6663.85,0
12454030,07:25:00,07:25:00,4485,23,,,,6827.3,
12454030,07:26:35,07:26:35,4486,24,,,,7483.37,0
12454030,07:27:21,07:27:21,4487,25,,,,7745.37,0
12454030,07:28:00,07:28:00,4488,26,,,,7966.16,0
12454030,07:28:38,07:28:38,4489,27,,,,8186.04,0
12454030,07:29:26,07:29:26,8193,28,,,,8486.11,0
12454030,07:30:40,07:30:40,4492,29,,,,8880.67,0
12454030,07:31:00,07:31:00,687,30,,,,8976.34,
12454030,07:32:32,07:32:32,3578,31,,,,9250.42,0
12454030,07:33:33,07:33:33,3579,32,,,,9450.96,0
12454030,07:34:37,07:34:37,3580,33,,,,9699.52,0
12454030,07:35:42,07:35:42,2540,34,,,,9932.78,0
12454030,07:36:38,07:36:38,9605,35,,,,10081.33,0
12454030,07:37:59,07:37:59,2541,36,,,,10322.68,0
12454030,07:39:00,07:39:00,9036,37,,,,10524.6,
12454030,07:40:00,07:40:00,9944,38,,1,,11099.99,
12454040,07:05:00,07:05:00,121,1,,,1,0,
12454040,07:06:03,07:06:03,122,2,,,,300.2,0
12454040,07:07:10,07:07:10,123,3,,,,618.68,0
12454040,07:07:36,07:07:36,124,4,,,,775.51,0
12454040,07:08:06,07:08:06,125,5,,,,965.56,0
12454040,07:08:48,07:08:48,126,6,,,,1146.37,0
12454040,07:10:28,07:10:28,7835,7,,,,1596.24,0
12454040,07:11:03,07:11:03,56,8,,,,1803.73,0
12454040,07:12:40,07:12:40,4665,9,,,,2407.94,0
12454040,07:13:48,07:13:48,4666,10,,,,2732.73,0
12454040,07:15:00,07:15:00,4667,11,,,,3113.29,
12454040,07:16:20,07:16:20,2484,12,,,,3664.98,0
12454040,07:17:24,07:17:24,2485,13,,,,4078.53,0
12454040,07:19:00,07:19:00,10574,14,,,,4543.05,0
12454040,07:20:03,07:20:03,4191,15,,,,4890.11,0
12454040,07:20:55,07:20:55,4192,16,,,,5238.55,0
12454040,07:21:25,07:21:25,4193,17,,,,5431.51,0
12454040,07:21:55,07:21:55,4194,18,,,,5621.85,0
12454040,07:22:27,07:22:27,4480,19,,,,5813.83,0
12454040,07:23:11,07:23:11,4481,20,,,,6091.24,0
12454040,07:23:57,07:23:57,4483,21,,,,6448.3,0
12454040,07:24:33,07:24:33,4484,22,,,,6663.85,0
12454040,07:25:00,07:25:00,4485,23,,,,6827.3,
12454040,07:26:35,07:26:35,4486,24,,,,7483.37,0
12454040,07:27:21,07:27:21,4487,25,,,,7745.37,0
12454040,07:28:00,07:28:00,4488,26,,,,7966.16,0
12454040,07:28:38,07:28:38,4489,27,,,,8186.04,0
12454040,07:29:26,07:29:26,8193,28,,,,8486.11,0
12454040,07:30:40,07:30:40,4492,29,,,,8880.67,0
12454040,07:31:00,07:31:00,687,30,,,,8976.34,
12454040,07:32:32,07:32:32,3578,31,,,,9250.42,0
12454040,07:33:33,07:33:33,3579,32,,,,9450.96,0
12454040,07:34:37,07:34:37,3580,33,,,,9699.52,0
12454040,07:35:42,07:35:42,2540,34,,,,9932.78,0
12454040,07:36:38,07:36:38,9605,35,,,,10081.33,0
12454040,07:37:59,07:37:59,2541,36,,,,10322.68,0
12454040,07:39:00,07:39:00,9036,37,,,,10524.6,
12454040,07:40:00,07:40:00,9944,38,,1,,11099.99,
12454050,07:05:00,07:05:00,121,1,,,1,0,
12454050,07:06:03,07:06:03,122,2,,,,300.2,0
12454050,07:07:10,07:07:10,123,3,,,,618.68,0
12454050,07:07:36,07:07:36,124,4,,,,775.51,0
12454050,07:08:06,07:08:06,125,5,,,,965.56,0
12454050,07:08:48,07:08:48,126,6,,,,1146.37,0
12454050,07:10:28,07:10:28,7835,7,,,,1596.24,0
12454050,07:11:03,07:11:03,56,8,,,,1803.73,0
12454050,07:12:40,07:12:40,4665,9,,,,2407.94,0
12454050,07:13:48,07:13:48,4666,10,,,,2732.73,0
12454050,07:15:00,07:15:00,4667,11,,,,3113.29,
12454050,07:16:20,07:16:20,2484,12,,,,3664.98,0
12454050,07:17:24,07:17:24,2485,13,,,,4078.53,0
12454050,07:19:00,07:19:00,10574,14,,,,4543.05,0
12454050,07:20:03,07:20:03,4191,15,,,,4890.11,0
12454050,07:20:55,07:20:55,4192,16,,,,5238.55,0
12454050,07:21:25,07:21:25,4193,17,,,,5431.51,0
12454050,07:21:55,07:21:55,4194,18,,,,5621.85,0
12454050,07:22:27,07:22:27,4480,19,,,,5813.83,0
12454050,07:23:11,07:23:11,4481,20,,,,6091.24,0
12454050,07:23:57,07:23:57,4483,21,,,,6448.3,0
12454050,07:24:33,07:24:33,4484,22,,,,6663.85,0
12454050,07:25:00,07:25:00,4485,23,,,,6827.3,
12454050,07:26:35,07:26:35,4486,24,,,,7483.37,0
12454050,07:27:21,07:27:21,4487,25,,,,7745.37,0
12454050,07:28:00,07:28:00,4488,26,,,,7966.16,0
12454050,07:28:38,07:28:38,4489,27,,,,8186.04,0
12454050,07:29:26,07:29:26,8193,28,,,,8486.11,0
12454050,07:30:40,07:30:40,4492,29,,,,8880.67,0
12454050,07:31:00,07:31:00,687,30,,,,8976.34,
12454050,07:32:32,07:32:32,3578,31,,,,9250.42,0
12454050,07:33:33,07:33:33,3579,32,,,,9450.96,0
12454050,07:34:37,07:34:37,3580,33,,,,9699.52,0
12454050,07:35:42,07:35:42,2540,34,,,,9932.78,0
12454050,07:36:38,07:36:38,9605,35,,,,10081.33,0
12454050,07:37:59,07:37:59,2541,36,,,,10322.68,0
12454050,07:39:00,07:39:00,9036,37,,,,10524.6,
12454050,07:40:00,07:40:00,9944,38,,1,,11099.99,
12454060,07:05:00,07:05:00,121,1,,,1,0,
12454060,07:06:03,07:06:03,122,2,,,,300.2,0
12454060,07:07:10,07:07:10,123,3,,,,618.68,0
12454060,07:07:36,07:07:36,124,4,,,,775.51,0
12454060,07:08:06,07:08:06,125,5,,,,965.56,0
12454060,07:08:48,07:08:48,126,6,,,,1146.37,0
12454060,07:10:28,07:10:28,7835,7,,,,1596.24,0
12454060,07:11:03,07:11:03,56,8,,,,1803.73,0
12454060,07:12:40,07:12:40,4665,9,,,,2407.94,0
12454060,07:13:48,07:13:48,4666,10,,,,2732.73,0
12454060,07:15:00,07:15:00,4667,11,,,,3113.29,
12454060,07:16:20,07:16:20,2484,12,,,,3664.98,0
12454060,07:17:24,07:17:24,2485,13,,,,4078.53,0
12454060,07:19:00,07:19:00,10574,14,,,,4543.05,0
12454060,07:20:03,07:20:03,4191,15,,,,4890.11,0
12454060,07:20:55,07:20:55,4192,16,,,,5238.55,0
12454060,07:21:25,07:21:25,4193,17,,,,5431.51,0
12454060,07:21:55,07:21:55,4194,18,,,,5621.85,0
12454060,07:22:27,07:22:27,4480,19,,,,5813.83,0
12454060,07:23:11,07:23:11,4481,20,,,,6091.24,0
12454060,07:23:57,07:23:57,4483,21,,,,6448.3,0
12454060,07:24:33,07:24:33,4484,22,,,,6663.85,0
12454060,07:25:00,07:25:00,4485,23,,,,6827.3,
12454060,07:26:35,07:26:35,4486,24,,,,7483.37,0
12454060,07:27:21,07:27:21,4487,25,,,,7745.37,0
12454060,07:28:00,07:28:00,4488,26,,,,7966.16,0
12454060,07:28:38,07:28:38,4489,27,,,,8186.04,0
12454060,07:29:26,07:29:26,8193,28,,,,8486.11,0
12454060,07:30:40,07:30:40,4492,29,,,,8880.67,0
12454060,07:31:00,07:31:00,687,30,,,,8976.34,
12454060,07:32:32,07:32:32,3578,31,,,,9250.42,0
12454060,07:33:33,07:33:33,3579,32,,,,9450.96,0
12454060,07:34:37,07:34:37,3580,33,,,,9699.52,0
12454060,07:35:42,07:35:42,2540,34,,,,9932.78,0
12454060,07:36:38,07:36:38,9605,35,,,,10081.33,0
12454060,07:37:59,07:37:59,2541,36,,,,10322.68,0
12454060,07:39:00,07:39:00,9036,37,,,,10524.6,
12454060,07:40:00,07:40:00,9944,38,,1,,11099.99,
12454080,07:05:00,07:05:00,121,1,,,1,0,
12454080,07:06:03,07:06:03,122,2,,,,300.2,0
12454080,07:07:10,07:07:10,123,3,,,,618.68,0
12454080,07:07:36,07:07:36,124,4,,,,775.51,0
12454080,07:08:06,07:08:06,125,5,,,,965.56,0
12454080,07:08:48,07:08:48,126,6,,,,1146.37,0
12454080,07:10:28,07:10:28,7835,7,,,,1596.24,0
12454080,07:11:03,07:11:03,56,8,,,,1803.73,0
12454080,07:12:40,07:12:40,4665,9,,,,2407.94,0
12454080,07:13:48,07:13:48,4666,10,,,,2732.73,0
12454080,07:15:00,07:15:00,4667,11,,,,3113.29,
12454080,07:16:20,07:16:20,2484,12,,,,3664.98,0
12454080,07:17:24,07:17:24,2485,13,,,,4078.53,0
12454080,07:19:00,07:19:00,10574,14,,,,4543.05,0
12454080,07:20:03,07:20:03,4191,15,,,,4890.11,0
12454080,07:20:55,07:20:55,4192,16,,,,5238.55,0
12454080,07:21:25,07:21:25,4193,17,,,,5431.51,0
12454080,07:21:55,07:21:55,4194,18,,,,5621.85,0
12454080,07:22:27,07:22:27,4480,19,,,,5813.83,0
12454080,07:23:11,07:23:11,4481,20,,,,6091.24,0
12454080,07:23:57,07:23:57,4483,21,,,,6448.3,0
12454080,07:24:33,07:24:33,4484,22,,,,6663.85,0
12454080,07:25:00,07:25:00,4485,23,,,,6827.3,
12454080,07:26:35,07:26:35,4486,24,,,,7483.37,0
12454080,07:27:21,07:27:21,4487,25,,,,7745.37,0
12454080,07:28:00,07:28:00,4488,26,,,,7966.16,0
12454080,07:28:38,07:28:38,4489,27,,,,8186.04,0
12454080,07:29:26,07:29:26,8193,28,,,,8486.11,0
12454080,07:30:40,07:30:40,4492,29,,,,8880.67,0
12454080,07:31:00,07:31:00,687,30,,,,8976.34,
12454080,07:32:32,07:32:32,3578,31,,,,9250.42,0
12454080,07:33:33,07:33:33,3579,32,,,,9450.96,0
12454080,07:34:37,07:34:37,3580,33,,,,9699.52,0
12454080,07:35:42,07:35:42,2540,34,,,,9932.78,0
12454080,07:36:38,07:36:38,9605,35,,,,10081.33,0
12454080,07:37:59,07:37:59,2541,36,,,,10322.68,0
12454080,07:39:00,07:39:00,9036,37,,,,10524.6,
12454080,07:40:00,07:40:00,9944,38,,1,,11099.99,
12454090,07:05:00,07:05:00,121,1,,,1,0,
12454090,07:06:03,07:06:03,122,2,,,,300.2,0
12454090,07:07:10,07:07:10,123,3,,,,618.68,0
12454090,07:07:36,07:07:36,124,4,,,,775.51,0
12454090,07:08:06,07:08:06,125,5,,,,965.56,0
12454090,07:08:48,07:08:48,126,6,,,,1146.37,0
12454090,07:10:28,07:10:28,7835,7,,,,1596.24,0
12454090,07:11:03,07:11:03,56,8,,,,1803.73,0
12454090,07:12:40,07:12:40,4665,9,,,,2407.94,0
12454090,07:13:48,07:13:48,4666,10,,,,2732.73,0
12454090,07:15:00,07:15:00,4667,11,,,,3113.29,
12454090,07:16:20,07:16:20,2484,12,,,,3664.98,0
12454090,07:17:24,07:17:24,2485,13,,,,4078.53,0
12454090,07:19:00,07:19:00,10574,14,,,,4543.05,0
12454090,07:20:03,07:20:03,4191,15,,,,4890.11,0
12454090,07:20:55,07:20:55,4192,16,,,,5238.55,0
12454090,07:21:25,07:21:25,4193,17,,,,5431.51,0
12454090,07:21:55,07:21:55,4194,18,,,,5621.85,0
12454090,07:22:27,07:22:27,4480,19,,,,5813.83,0
12454090,07:23:11,07:23:11,4481,20,,,,6091.24,0
12454090,07:23:57,07:23:57,4483,21,,,,6448.3,0
12454090,07:24:33,07:24:33,4484,22,,,,6663.85,0
12454090,07:25:00,07:25:00,4485,23,,,,6827.3,
12454090,07:26:35,07:26:35,4486,24,,,,7483.37,0
12454090,07:27:21,07:27:21,4487,25,,,,7745.37,0
12454090,07:28:00,07:28:00,4488,26,,,,7966.16,0
12454090,07:28:38,07:28:38,4489,27,,,,8186.04,0
12454090,07:29:26,07:29:26,8193,28,,,,8486.11,0
12454090,07:30:40,07:30:40,4492,29,,,,8880.67,0
12454090,07:31:00,07:31:00,687,30,,,,8976.34,
12454090,07:32:32,07:32:32,3578,31,,,,9250.42,0
12454090,07:33:33,07:33:33,3579,32,,,,9450.96,0
12454090,07:34:37,07:34:37,3580,33,,,,9699.52,0
12454090,07:35:42,07:35:42,2540,34,,,,9932.78,0
12454090,07:36:38,07:36:38,9605,35,,,,10081.33,0
12454090,07:37:59,07:37:59,2541,36,,,,10322.68,0
12454090,07:39:00,07:39:00,9036,37,,,,10524.6,
12454090,07:40:00,07:40:00,9944,38,,1,,11099.99,
12454120,07:05:00,07:05:00,121,1,,,1,0,
12454120,07:06:03,07:06:03,122,2,,,,300.2,0
12454120,07:07:10,07:07:10,123,3,,,,618.68,0
12454120,07:07:36,07:07:36,124,4,,,,775.51,0
12454120,07:08:06,07:08:06,125,5,,,,965.56,0
12454120,07:08:48,07:08:48,126,6,,,,1146.37,0
12454120,07:10:28,07:10:28,7835,7,,,,1596.24,0
12454120,07:11:03,07:11:03,56,8,,,,1803.73,0
12454120,07:12:40,07:12:40,4665,9,,,,2407.94,0
12454120,07:13:48,07:13:48,4666,10,,,,2732.73,0
12454120,07:15:00,07:15:00,4667,11,,,,3113.29,
12454120,07:16:20,07:16:20,2484,12,,,,3664.98,0
12454120,07:17:24,07:17:24,2485,13,,,,4078.53,0
12454120,07:19:00,07:19:00,10574,14,,,,4543.05,0
12454120,07:20:03,07:20:03,4191,15,,,,4890.11,0
12454120,07:20:55,07:20:55,4192,16,,,,5238.55,0
12454120,07:21:25,07:21:25,4193,17,,,,5431.51,0
12454120,07:21:55,07:21:55,4194,18,,,,5621.85,0
12454120,07:22:27,07:22:27,4480,19,,,,5813.83,0
12454120,07:23:11,07:23:11,4481,20,,,,6091.24,0
12454120,07:23:57,07:23:57,4483,21,,,,6448.3,0
12454120,07:24:33,07:24:33,4484,22,,,,6663.85,0
12454120,07:25:00,07:25:00,4485,23,,,,6827.3,
12454120,07:26:35,07:26:35,4486,24,,,,7483.37,0
12454120,07:27:21,07:27:21,4487,25,,,,7745.37,0
12454120,07:28:00,07:28:00,4488,26,,,,7966.16,0
12454120,07:28:38,07:28:38,4489,27,,,,8186.04,0
12454120,07:29:26,07:29:26,8193,28,,,,8486.11,0
12454120,07:30:40,07:30:40,4492,29,,,,8880.67,0
12454120,07:31:00,07:31:00,687,30,,,,8976.34,
12454120,07:32:32,07:32:32,3578,31,,,,9250.42,0
12454120,07:33:33,07:33:33,3579,32,,,,9450.96,0
12454120,07:34:37,07:34:37,3580,33,,,,9699.52,0
12454120,07:35:42,07:35:42,2540,34,,,,9932.78,0
12454120,07:36:38,07:36:38,9605,35,,,,10081.33,0
12454120,07:37:59,07:37:59,2541,36,,,,10322.68,0
12454120,07:39:00,07:39:00,9036,37,,,,10524.6,
12454120,07:40:00,07:40:00,9944,38,,1,,11099.99,
12454130,07:05:00,07:05:00,121,1,,,1,0,
12454130,07:06:03,07:06:03,122,2,,,,300.2,0
12454130,07:07:10,07:07:10,123,3,,,,618.68,0
12454130,07:07:36,07:07:36,124,4,,,,775.51,0
12454130,07:08:06,07:08:06,125,5,,,,965.56,0
12454130,07:08:48,07:08:48,126,6,,,,1146.37,0
12454130,07:10:28,07:10:28,7835,7,,,,1596.24,0
12454130,07:11:03,07:11:03,56,8,,,,1803.73,0
12454130,07:12:40,07:12:40,4665,9,,,,2407.94,0
12454130,07:13:48,07:13:48,4666,10,,,,2732.73,0
12454130,07:15:00,07:15:00,4667,11,,,,3113.29,
12454130,07:16:20,07:16:20,2484,12,,,,3664.98,0
12454130,07:17:24,07:17:24,2485,13,,,,4078.53,0
12454130,07:19:00,07:19:00,10574,14,,,,4543.05,0
12454130,07:20:03,07:20:03,4191,15,,,,4890.11,0
12454130,07:20:55,07:20:55,4192,16,,,,5238.55,0
12454130,07:21:25,07:21:25,4193,17,,,,5431.51,0
12454130,07:21:55,07:21:55,4194,18,,,,5621.85,0
12454130,07:22:27,07:22:27,4480,19,,,,5813.83,0
12454130,07:23:11,07:23:11,4481,20,,,,6091.24,0
12454130,07:23:57,07:23:57,4483,21,,,,6448.3,0
12454130,07:24:33,07:24:33,4484,22,,,,6663.85,0
12454130,07:25:00,07:25:00,4485,23,,,,6827.3,
12454130,07:26:35,07:26:35,4486,24,,,,7483.37,0
12454130,07:27:21,07:27:21,4487,25,,,,7745.37,0
12454130,07:28:00,07:28:00,4488,26,,,,7966.16,0
12454130,07:28:38,07:28:38,4489,27,,,,8186.04,0
12454130,07:29:26,07:29:26,8193,28,,,,8486.11,0
12454130,07:30:40,07:30:40,4492,29,,,,8880.67,0
12454130,07:31:00,07:31:00,687,30,,,,8976.34,
12454130,07:32:32,07:32:32,3578,31,,,,9250.42,0
12454130,07:33:33,07:33:33,3579,32,,,,9450.96,0
12454130,07:34:37,07:34:37,3580,33,,,,9699.52,0
12454130,07:35:42,07:35:42,2540,34,,,,9932.78,0
12454130,07:36:38,07:36:38,9605,35,,,,10081.33,0
12454130,07:37:59,07:37:59,2541,36,,,,10322.68,0
12454130,07:39:00,07:39:00,9036,37,,,,10524.6,
12454130,07:40:00,07:40:00,9944,38,,1,,11099.99,
12752160,07:20:00,07:20:00,121,1,,,1,0,
12752160,07:20:44,07:20:44,122,2,,,,300.2,0
12752160,07:21:31,07:21:31,123,3,,,,618.68,0
12752160,07:21:49,07:21:49,124,4,,,,775.51,0
12752160,07:22:10,07:22:10,125,5,,,,965.56,0
12752160,07:22:39,07:22:39,126,6,,,,1146.37,0
12752160,07:23:49,07:23:49,7835,7,,,,1596.24,0
12752160,07:24:14,07:24:14,56,8,,,,1803.73,0
12752160,07:25:22,07:25:22,4665,9,,,,2407.94,0
12752160,07:26:09,07:26:09,4666,10,,,,2732.73,0
12752160,07:27:00,07:27:00,4667,11,,,,3113.29,
12752160,07:28:04,07:28:04,2484,12,,,,3664.98,0
12752160,07:28:55,07:28:55,2485,13,,,,4078.53,0
12752160,07:30:12,07:30:12,10574,14,,,,4543.05,0
12752160,07:31:02,07:31:02,4191,15,,,,4890.11,0
12752160,07:31:44,07:31:44,4192,16,,,,5238.55,0
12752160,07:32:08,07:32:08,4193,17,,,,5431.51,0
12752160,07:32:32,07:32:32,4194,18,,,,5621.85,0
12752160,07:32:57,07:32:57,4480,19,,,,5813.83,0
12752160,07:33:33,07:33:33,4481,20,,,,6091.24,0
12752160,07:34:10,07:34:10,4483,21,,,,6448.3,0
12752160,07:34:39,07:34:39,4484,22,,,,6663.85,0
12752160,07:35:00,07:35:00,4485,23,,,,6827.3,
12752160,07:36:35,07:36:35,4486,24,,,,7483.37,0
12752160,07:37:21,07:37:21,4487,25,,,,7745.37,0
12752160,07:38:00,07:38:00,4488,26,,,,7966.16,0
12752160,07:38:38,07:38:38,4489,27,,,,8186.04,0
12752160,07:39:26,07:39:26,8193,28,,,,8486.11,0
12752160,07:40:40,07:40:40,4492,29,,,,8880.67,0
12752160,07:41:00,07:41:00,687,30,,,,8976.34,
12752160,07:41:57,07:41:57,3578,31,,,,9250.42,0
12752160,07:42:35,07:42:35,3579,32,,,,9450.96,0
12752160,07:43:16,07:43:16,3580,33,,,,9699.52,0
12752160,07:43:56,07:43:56,2540,34,,,,9932.78,0
12752160,07:44:31,07:44:31,9605,35,,,,10081.33,0
12752160,07:45:22,07:45:22,2541,36,,,,10322.68,0
12752160,07:46:00,07:46:00,9036,37,,,,10524.6,
12752160,07:48:00,07:48:00,9944,38,,1,,11099.99,
12777020,17:28:00,17:28:00,121,1,,,1,0,
12777020,17:29:15,17:29:15,122,2,,,,300.2,0
12777020,17:30:36,17:30:36,123,3,,,,618.68,0
12777020,17:31:07,17:31:07,124,4,,,,775.51,0
12777020,17:31:44,17:31:44,125,5,,,,965.56,0
12777020,17:32:33,17:32:33,126,6,,,,1146.37,0
12777020,17:34:33,17:34:33,7835,7,,,,1596.24,0
12777020,17:35:15,17:35:15,56,8,,,,1803.73,0
12777020,17:37:13,17:37:13,4665,9,,,,2407.94,0
12777020,17:38:33,17:38:33,4666,10,,,,2732.73,0
12777020,17:40:00,17:40:00,4667,11,,,,3113.29,
12777020,17:41:36,17:41:36,2484,12,,,,3664.98,0
12777020,17:42:53,17:42:53,2485,13,,,,4078.53,0
12777020,17:44:48,17:44:48,10574,14,,,,4543.05,0
12777020,17:46:03,17:46:03,4191,15,,,,4890.11,0
12777020,17:47:06,17:47:06,4192,16,,,,5238.55,0
12777020,17:47:42,17:47:42,4193,17,,,,5431.51,0
12777020,17:48:18,17:48:18,4194,18,,,,5621.85,0
12777020,17:48:56,17:48:56,4480,19,,,,5813.83,0
12777020,17:49:49,17:49:49,4481,20,,,,6091.24,0
12777020,17:50:45,17:50:45,4483,21,,,,6448.3,0
12777020,17:51:28,17:51:28,4484,22,,,,6663.85,0
12777020,17:52:00,17:52:00,4485,23,,,,6827.3,
12777020,17:53:19,17:53:19,4486,24,,,,7483.37,0
12777020,17:53:58,17:53:58,4487,25,,,,7745.37,0
12777020,17:54:30,17:54:30,4488,26,,,,7966.16,0
12777020,17:55:01,17:55:01,4489,27,,,,8186.04,0
12777020,17:55:41,17:55:41,8193,28,,,,8486.11,0
12777020,17:56:44,17:56:44,4492,29,,,,8880.67,0
12777020,17:57:00,17:57:00,687,30,,,,8976.34,
12777020,17:58:21,17:58:21,3578,31,,,,9250.42,0
12777020,17:59:14,17:59:14,3579,32,,,,9450.96,0
12777020,18:00:10,18:00:10,3580,33,,,,9699.52,0
12777020,18:01:07,18:01:07,2540,34,,,,9932.78,0
12777020,18:01:56,18:01:56,9605,35,,,,10081.33,0
12777020,18:03:07,18:03:07,2541,36,,,,10322.68,0
12777020,18:04:00,18:04:00,9036,37,,,,10524.6,
12777020,18:05:00,18:05:00,9944,38,,1,,11099.99,
12777030,17:28:00,17:28:00,121,1,,,1,0,
12777030,17:29:15,17:29:15,122,2,,,,300.2,0
12777030,17:30:36,17:30:36,123,3,,,,618.68,0
12777030,17:31:07,17:31:07,124,4,,,,775.51,0
12777030,17:31:44,17:31:44,125,5,,,,965.56,0
12777030,17:32:33,17:32:33,126,6,,,,1146.37,0
12777030,17:34:33,17:34:33,7835,7,,,,1596.24,0
12777030,17:35:15,17:35:15,56,8,,,,1803.73,0
12777030,17:37:13,17:37:13,4665,9,,,,2407.94,0
12777030,17:38:33,17:38:33,4666,10,,,,2732.73,0
12777030,17:40:00,17:40:00,4667,11,,,,3113.29,
12777030,17:41:36,17:41:36,2484,12,,,,3664.98,0
12777030,17:42:53,17:42:53,2485,13,,,,4078.53,0
12777030,17:44:48,17:44:48,10574,14,,,,4543.05,0
12777030,17:46:03,17:46:03,4191,15,,,,4890.11,0
12777030,17:47:06,17:47:06,4192,16,,,,5238.55,0
12777030,17:47:42,17:47:42,4193,17,,,,5431.51,0
12777030,17:48:18,17:48:18,4194,18,,,,5621.85,0
12777030,17:48:56,17:48:56,4480,19,,,,5813.83,0
12777030,17:49:49,17:49:49,4481,20,,,,6091.24,0
12777030,17:50:45,17:50:45,4483,21,,,,6448.3,0
12777030,17:51:28,17:51:28,4484,22,,,,6663.85,0
12777030,17:52:00,17:52:00,4485,23,,,,6827.3,
12777030,17:53:19,17:53:19,4486,24,,,,7483.37,0
12777030,17:53:58,17:53:58,4487,25,,,,7745.37,0
12777030,17:54:30,17:54:30,4488,26,,,,7966.16,0
12777030,17:55:01,17:55:01,4489,27,,,,8186.04,0
12777030,17:55:41,17:55:41,8193,28,,,,8486.11,0
12777030,17:56:44,17:56:44,4492,29,,,,8880.67,0
12777030,17:57:00,17:57:00,687,30,,,,8976.34,
12777030,17:58:21,17:58:21,3578,31,,,,9250.42,0
12777030,17:59:14,17:59:14,3579,32,,,,9450.96,0
12777030,18:00:10,18:00:10,3580,33,,,,9699.52,0
12777030,18:01:07,18:01:07,2540,34,,,,9932.78,0
12777030,18:01:56,18:01:56,9605,35,,,,10081.33,0
12777030,18:03:07,18:03:07,2541,36,,,,10322.68,0
12777030,18:04:00,18:04:00,9036,37,,,,10524.6,
12777030,18:05:00,18:05:00,9944,38,,1,,11099.99,
12777040,17:28:00,17:28:00,121,1,,,1,0,
12777040,17:29:15,17:29:15,122,2,,,,300.2,0
12777040,17:30:36,17:30:36,123,3,,,,618.68,0
12777040,17:31:07,17:31:07,124,4,,,,775.51,0
12777040,17:31:44,17:31:44,125,5,,,,965.56,0
12777040,17:32:33,17:32:33,126,6,,,,1146.37,0
12777040,17:34:33,17:34:33,7835,7,,,,1596.24,0
12777040,17:35:15,17:35:15,56,8,,,,1803.73,0
12777040,17:37:13,17:37:13,4665,9,,,,2407.94,0
12777040,17:38:33,17:38:33,4666,10,,,,2732.73,0
12777040,17:40:00,17:40:00,4667,11,,,,3113.29,
12777040,17:41:36,17:41:36,2484,12,,,,3664.98,0
12777040,17:42:53,17:42:53,2485,13,,,,4078.53,0
12777040,17:44:48,17:44:48,10574,14,,,,4543.05,0
12777040,17:46:03,17:46:03,4191,15,,,,4890.11,0
12777040,17:47:06,17:47:06,4192,16,,,,5238.55,0
12777040,17:47:42,17:47:42,4193,17,,,,5431.51,0
12777040,17:48:18,17:48:18,4194,18,,,,5621.85,0
12777040,17:48:56,17:48:56,4480,19,,,,5813.83,0
12777040,17:49:49,17:49:49,4481,20,,,,6091.24,0
12777040,17:50:45,17:50:45,4483,21,,,,6448.3,0
12777040,17:51:28,17:51:28,4484,22,,,,6663.85,0
12777040,17:52:00,17:52:00,4485,23,,,,6827.3,
12777040,17:53:19,17:53:19,4486,24,,,,7483.37,0
12777040,17:53:58,17:53:58,4487,25,,,,7745.37,0
12777040,17:54:30,17:54:30,4488,26,,,,7966.16,0
12777040,17:55:01,17:55:01,4489,27,,,,8186.04,0
12777040,17:55:41,17:55:41,8193,28,,,,8486.11,0
12777040,17:56:44,17:56:44,4492,29,,,,8880.67,0
12777040,17:57:00,17:57:00,687,30,,,,8976.34,
12777040,17:58:21,17:58:21,3578,31,,,,9250.42,0
12777040,17:59:14,17:59:14,3579,32,,,,9450.96,0
12777040,18:00:10,18:00:10,3580,33,,,,9699.52,0
12777040,18:01:07,18:01:07,2540,34,,,,9932.78,0
12777040,18:01:56,18:01:56,9605,35,,,,10081.33,0
12777040,18:03:07,18:03:07,2541,36,,,,10322.68,0
12777040,18:04:00,18:04:00,9036,37,,,,10524.6,
12777040,18:05:00,18:05:00,9944,38,,1,,11099.99,
12777050,17:28:00,17:28:00,121,1,,,1,0,
12777050,17:29:15,17:29:15,122,2,,,,300.2,0
12777050,17:30:36,17:30:36,123,3,,,,618.68,0
12777050,17:31:07,17:31:07,124,4,,,,775.51,0
12777050,17:31:44,17:31:44,125,5,,,,965.56,0
12777050,17:32:33,17:32:33,126,6,,,,1146.37,0
12777050,17:34:33,17:34:33,7835,7,,,,1596.24,0
12777050,17:35:15,17:35:15,56,8,,,,1803.73,0
12777050,17:37:13,17:37:13,4665,9,,,,2407.94,0
12777050,17:38:33,17:38:33,4666,10,,,,2732.73,0
12777050,17:40:00,17:40:00,4667,11,,,,3113.29,
12777050,17:41:36,17:41:36,2484,12,,,,3664.98,0
12777050,17:42:53,17:42:53,2485,13,,,,4078.53,0
12777050,17:44:48,17:44:48,10574,14,,,,4543.05,0
12777050,17:46:03,17:46:03,4191,15,,,,4890.11,0
12777050,17:47:06,17:47:06,4192,16,,,,5238.55,0
12777050,17:47:42,17:47:42,4193,17,,,,5431.51,0
12777050,17:48:18,17:48:18,4194,18,,,,5621.85,0
12777050,17:48:56,17:48:56,4480,19,,,,5813.83,0
12777050,17:49:49,17:49:49,4481,20,,,,6091.24,0
12777050,17:50:45,17:50:45,4483,21,,,,6448.3,0
12777050,17:51:28,17:51:28,4484,22,,,,6663.85,0
12777050,17:52:00,17:52:00,4485,23,,,,6827.3,
12777050,17:53:19,17:53:19,4486,24,,,,7483.37,0
12777050,17:53:58,17:53:58,4487,25,,,,7745.37,0
12777050,17:54:30,17:54:30,4488,26,,,,7966.16,0
12777050,17:55:01,17:55:01,4489,27,,,,8186.04,0
12777050,17:55:41,17:55:41,8193,28,,,,8486.11,0
12777050,17:56:44,17:56:44,4492,29,,,,8880.67,0
12777050,17:57:00,17:57:00,687,30,,,,8976.34,
12777050,17:58:21,17:58:21,3578,31,,,,9250.42,0
12777050,17:59:14,17:59:14,3579,32,,,,9450.96,0
12777050,18:00:10,18:00:10,3580,33,,,,9699.52,0
12777050,18:01:07,18:01:07,2540,34,,,,9932.78,0
12777050,18:01:56,18:01:56,9605,35,,,,10081.33,0
12777050,18:03:07,18:03:07,2541,36,,,,10322.68,0
12777050,18:04:00,18:04:00,9036,37,,,,10524.6,
12777050,18:05:00,18:05:00,9944,38,,1,,11099.99,
12777060,17:28:00,17:28:00,121,1,,,1,0,
12777060,17:29:15,17:29:15,122,2,,,,300.2,0
12777060,17:30:36,17:30:36,123,3,,,,618.68,0
12777060,17:31:07,17:31:07,124,4,,,,775.51,0
12777060,17:31:44,17:31:44,125,5,,,,965.56,0
12777060,17:32:33,17:32:33,126,6,,,,1146.37,0
12777060,17:34:33,17:34:33,7835,7,,,,1596.24,0
12777060,17:35:15,17:35:15,56,8,,,,1803.73,0
12777060,17:37:13,17:37:13,4665,9,,,,2407.94,0
12777060,17:38:33,17:38:33,4666,10,,,,2732.73,0
12777060,17:40:00,17:40:00,4667,11,,,,3113.29,
12777060,17:41:36,17:41:36,2484,12,,,,3664.98,0
12777060,17:42:53,17:42:53,2485,13,,,,4078.53,0
12777060,17:44:48,17:44:48,10574,14,,,,4543.05,0
12777060,17:46:03,17:46:03,4191,15,,,,4890.11,0
12777060,17:47:06,17:47:06,4192,16,,,,5238.55,0
12777060,17:47:42,17:47:42,4193,17,,,,5431.51,0
12777060,17:48:18,17:48:18,4194,18,,,,5621.85,0
12777060,17:48:56,17:48:56,4480,19,,,,5813.83,0
12777060,17:49:49,17:49:49,4481,20,,,,6091.24,0
12777060,17:50:45,17:50:45,4483,21,,,,6448.3,0
12777060,17:51:28,17:51:28,4484,22,,,,6663.85,0
12777060,17:52:00,17:52:00,4485,23,,,,6827.3,
12777060,17:53:19,17:53:19,4486,24,,,,7483.37,0
12777060,17:53:58,17:53:58,4487,25,,,,7745.37,0
12777060,17:54:30,17:54:30,4488,26,,,,7966.16,0
12777060,17:55:01,17:55:01,4489,27,,,,8186.04,0
12777060,17:55:41,17:55:41,8193,28,,,,8486.11,0
12777060,17:56:44,17:56:44,4492,29,,,,8880.67,0
12777060,17:57:00,17:57:00,687,30,,,,8976.34,
12777060,17:58:21,17:58:21,3578,31,,,,9250.42,0
12777060,17:59:14,17:59:14,3579,32,,,,9450.96,0
12777060,18:00:10,18:00:10,3580,33,,,,9699.52,0
12777060,18:01:07,18:01:07,2540,34,,,,9932.78,0
12777060,18:01:56,18:01:56,9605,35,,,,10081.33,0
12777060,18:03:07,18:03:07,2541,36,,,,10322.68,0
12777060,18:04:00,18:04:00,9036,37,,,,10524.6,
12777060,18:05:00,18:05:00,9944,38,,1,,11099.99,
12777080,17:28:00,17:28:00,121,1,,,1,0,
12777080,17:29:15,17:29:15,122,2,,,,300.2,0
12777080,17:30:36,17:30:36,123,3,,,,618.68,0
12777080,17:31:07,17:31:07,124,4,,,,775.51,0
12777080,17:31:44,17:31:44,125,5,,,,965.56,0
12777080,17:32:33,17:32:33,126,6,,,,1146.37,0
12777080,17:34:33,17:34:33,7835,7,,,,1596.24,0
12777080,17:35:15,17:35:15,56,8,,,,1803.73,0
12777080,17:37:13,17:37:13,4665,9,,,,2407.94,0
12777080,17:38:33,17:38:33,4666,10,,,,2732.73,0
12777080,17:40:00,17:40:00,4667,11,,,,3113.29,
12777080,17:41:36,17:41:36,2484,12,,,,3664.98,0
12777080,17:42:53,17:42:53,2485,13,,,,4078.53,0
12777080,17:44:48,17:44:48,10574,14,,,,4543.05,0
12777080,17:46:03,17:46:03,4191,15,,,,4890.11,0
12777080,17:47:06,17:47:06,4192,16,,,,5238.55,0
12777080,17:47:42,17:47:42,4193,17,,,,5431.51,0
12777080,17:48:18,17:48:18,4194,18,,,,5621.85,0
12777080,17:48:56,17:48:56,4480,19,,,,5813.83,0
12777080,17:49:49,17:49:49,4481,20,,,,6091.24,0
12777080,17:50:45,17:50:45,4483,21,,,,6448.3,0
12777080,17:51:28,17:51:28,4484,22,,,,6663.85,0
12777080,17:52:00,17:52:00,4485,23,,,,6827.3,
12777080,17:53:19,17:53:19,4486,24,,,,7483.37,0
12777080,17:53:58,17:53:58,4487,25,,,,7745.37,0
12777080,17:54:30,17:54:30,4488,26,,,,7966.16,0
12777080,17:55:01,17:55:01,4489,27,,,,8186.04,0
12777080,17:55:41,17:55:41,8193,28,,,,8486.11,0
12777080,17:56:44,17:56:44,4492,29,,,,8880.67,0
12777080,17:57:00,17:57:00,687,30,,,,8976.34,
12777080,17:58:21,17:58:21,3578,31,,,,9250.42,0
12777080,17:59:14,17:59:14,3579,32,,,,9450.96,0
12777080,18:00:10,18:00:10,3580,33,,,,9699.52,0
12777080,18:01:07,18:01:07,2540,34,,,,9932.78,0
12777080,18:01:56,18:01:56,9605,35,,,,10081.33,0
12777080,18:03:07,18:03:07,2541,36,,,,10322.68,0
12777080,18:04:00,18:04:00,9036,37,,,,10524.6,
12777080,18:05:00,18:05:00,9944,38,,1,,11099.99,
12777090,17:28:00,17:28:00,121,1,,,1,0,
12777090,17:29:15,17:29:15,122,2,,,,300.2,0
12777090,17:30:36,17:30:36,123,3,,,,618.68,0
12777090,17:31:07,17:31:07,124,4,,,,775.51,0
12777090,17:31:44,17:31:44,125,5,,,,965.56,0
12777090,17:32:33,17:32:33,126,6,,,,1146.37,0
12777090,17:34:33,17:34:33,7835,7,,,,1596.24,0
12777090,17:35:15,17:35:15,56,8,,,,1803.73,0
12777090,17:37:13,17:37:13,4665,9,,,,2407.94,0
12777090,17:38:33,17:38:33,4666,10,,,,2732.73,0
12777090,17:40:00,17:40:00,4667,11,,,,3113.29,
12777090,17:41:36,17:41:36,2484,12,,,,3664.98,0
12777090,17:42:53,17:42:53,2485,13,,,,4078.53,0
12777090,17:44:48,17:44:48,10574,14,,,,4543.05,0
12777090,17:46:03,17:46:03,4191,15,,,,4890.11,0
12777090,17:47:06,17:47:06,4192,16,,,,5238.55,0
12777090,17:47:42,17:47:42,4193,17,,,,5431.51,0
12777090,17:48:18,17:48:18,4194,18,,,,5621.85,0
12777090,17:48:56,17:48:56,4480,19,,,,5813.83,0
12777090,17:49:49,17:49:49,4481,20,,,,6091.24,0
12777090,17:50:45,17:50:45,4483,21,,,,6448.3,0
12777090,17:51:28,17:51:28,4484,22,,,,6663.85,0
12777090,17:52:00,17:52:00,4485,23,,,,6827.3,
12777090,17:53:19,17:53:19,4486,24,,,,7483.37,0
12777090,17:53:58,17:53:58,4487,25,,,,7745.37,0
12777090,17:54:30,17:54:30,4488,26,,,,7966.16,0
12777090,17:55:01,17:55:01,4489,27,,,,8186.04,0
12777090,17:55:41,17:55:41,8193,28,,,,8486.11,0
12777090,17:56:44,17:56:44,4492,29,,,,8880.67,0
12777090,17:57:00,17:57:00,687,30,,,,8976.34,
12777090,17:58:21,17:58:21,3578,31,,,,9250.42,0
12777090,17:59:14,17:59:14,3579,32,,,,9450.96,0
12777090,18:00:10,18:00:10,3580,33,,,,9699.52,0
12777090,18:01:07,18:01:07,2540,34,,,,9932.78,0
12777090,18:01:56,18:01:56,9605,35,,,,10081.33,0
12777090,18:03:07,18:03:07,2541,36,,,,10322.68,0
12777090,18:04:00,18:04:00,9036,37,,,,10524.6,
12777090,18:05:00,18:05:00,9944,38,,1,,11099.99,
12777120,17:28:00,17:28:00,121,1,,,1,0,
12777120,17:29:15,17:29:15,122,2,,,,300.2,0
12777120,17:30:36,17:30:36,123,3,,,,618.68,0
12777120,17:31:07,17:31:07,124,4,,,,775.51,0
12777120,17:31:44,17:31:44,125,5,,,,965.56,0
12777120,17:32:33,17:32:33,126,6,,,,1146.37,0
12777120,17:34:33,17:34:33,7835,7,,,,1596.24,0
12777120,17:35:15,17:35:15,56,8,,,,1803.73,0
12777120,17:37:13,17:37:13,4665,9,,,,2407.94,0
12777120,17:38:33,17:38:33,4666,10,,,,2732.73,0
12777120,17:40:00,17:40:00,4667,11,,,,3113.29,
12777120,17:41:36,17:41:36,2484,12,,,,3664.98,0
12777120,17:42:53,17:42:53,2485,13,,,,4078.53,0
12777120,17:44:48,17:44:48,10574,14,,,,4543.05,0
12777120,17:46:03,17:46:03,4191,15,,,,4890.11,0
12777120,17:47:06,17:47:06,4192,16,,,,5238.55,0
12777120,17:47:42,17:47:42,4193,17,,,,5431.51,0
12777120,17:48:18,17:48:18,4194,18,,,,5621.85,0
12777120,17:48:56,17:48:56,4480,19,,,,5813.83,0
12777120,17:49:49,17:49:49,4481,20,,,,6091.24,0
12777120,17:50:45,17:50:45,4483,21,,,,6448.3,0
12777120,17:51:28,17:51:28,4484,22,,,,6663.85,0
12777120,17:52:00,17:52:00,4485,23,,,,6827.3,
12777120,17:53:19,17:53:19,4486,24,,,,7483.37,0
12777120,17:53:58,17:53:58,4487,25,,,,7745.37,0
12777120,17:54:30,17:54:30,4488,26,,,,7966.16,0
12777120,17:55:01,17:55:01,4489,27,,,,8186.04,0
12777120,17:55:41,17:55:41,8193,28,,,,8486.11,0
12777120,17:56:44,17:56:44,4492,29,,,,8880.67,0
12777120,17:57:00,17:57:00,687,30,,,,8976.34,
12777120,17:58:21,17:58:21,3578,31,,,,9250.42,0
12777120,17:59:14,17:59:14,3579,32,,,,9450.96,0
12777120,18:00:10,18:00:10,3580,33,,,,9699.52,0
12777120,18:01:07,18:01:07,2540,34,,,,9932.78,0
12777120,18:01:56,18:01:56,9605,35,,,,10081.33,0
12777120,18:03:07,18:03:07,2541,36,,,,10322.68,0
12777120,18:04:00,18:04:00,9036,37,,,,10524.6,
12777120,18:05:00,18:05:00,9944,38,,1,,11099.99,
12777130,17:28:00,17:28:00,121,1,,,1,0,
12777130,17:29:15,17:29:15,122,2,,,,300.2,0
12777130,17:30:36,17:30:36,123,3,,,,618.68,0
12777130,17:31:07,17:31:07,124,4,,,,775.51,0
12777130,17:31:44,17:31:44,125,5,,,,965.56,0
12777130,17:32:33,17:32:33,126,6,,,,1146.37,0
12777130,17:34:33,17:34:33,7835,7,,,,1596.24,0
12777130,17:35:15,17:35:15,56,8,,,,1803.73,0
12777130,17:37:13,17:37:13,4665,9,,,,2407.94,0
12777130,17:38:33,17:38:33,4666,10,,,,2732.73,0
12777130,17:40:00,17:40:00,4667,11,,,,3113.29,
12777130,17:41:36,17:41:36,2484,12,,,,3664.98,0
12777130,17:42:53,17:42:53,2485,13,,,,4078.53,0
12777130,17:44:48,17:44:48,10574,14,,,,4543.05,0
12777130,17:46:03,17:46:03,4191,15,,,,4890.11,0
12777130,17:47:06,17:47:06,4192,16,,,,5238.55,0
12777130,17:47:42,17:47:42,4193,17,,,,5431.51,0
12777130,17:48:18,17:48:18,4194,18,,,,5621.85,0
12777130,17:48:56,17:48:56,4480,19,,,,5813.83,0
12777130,17:49:49,17:49:49,4481,20,,,,6091.24,0
12777130,17:50:45,17:50:45,4483,21,,,,6448.3,0
12777130,17:51:28,17:51:28,4484,22,,,,6663.85,0
12777130,17:52:00,17:52:00,4485,23,,,,6827.3,
12777130,17:53:19,17:53:19,4486,24,,,,7483.37,0
12777130,17:53:58,17:53:58,4487,25,,,,7745.37,0
12777130,17:54:30,17:54:30,4488,26,,,,7966.16,0
12777130,17:55:01,17:55:01,4489,27,,,,8186.04,0
12777130,17:55:41,17:55:41,8193,28,,,,8486.11,0
12777130,17:56:44,17:56:44,4492,29,,,,8880.67,0
12777130,17:57:00,17:57:00,687,30,,,,8976.34,
12777130,17:58:21,17:58:21,3578,31,,,,9250.42,0
12777130,17:59:14,17:59:14,3579,32,,,,9450.96,0
12777130,18:00:10,18:00:10,3580,33,,,,9699.52,0
12777130,18:01:07,18:01:07,2540,34,,,,9932.78,0
12777130,18:01:56,18:01:56,9605,35,,,,10081.33,0
12777130,18:03:07,18:03:07,2541,36,,,,10322.68,0
12777130,18:04:00,18:04:00,9036,37,,,,10524.6,
12777130,18:05:00,18:05:00,9944,38,,1,,11099.99,
13006020,06:35:00,06:35:00,121,1,,,1,0,
13006020,06:35:56,06:35:56,122,2,,,,300.2,0
13006020,06:36:57,06:36:57,123,3,,,,618.68,0
13006020,06:37:20,06:37:20,124,4,,,,775.51,0
13006020,06:37:48,06:37:48,125,5,,,,965.56,0
13006020,06:38:25,06:38:25,126,6,,,,1146.37,0
13006020,06:39:55,06:39:55,7835,7,,,,1596.24,0
13006020,06:40:26,06:40:26,56,8,,,,1803.73,0
13006020,06:41:54,06:41:54,4665,9,,,,2407.94,0
13006020,06:42:55,06:42:55,4666,10,,,,2732.73,0
13006020,06:44:00,06:44:00,4667,11,,,,3113.29,
13006020,06:45:20,06:45:20,2484,12,,,,3664.98,0
13006020,06:46:24,06:46:24,2485,13,,,,4078.53,0
13006020,06:48:00,06:48:00,10574,14,,,,4543.05,0
13006020,06:49:03,06:49:03,4191,15,,,,4890.11,0
13006020,06:49:55,06:49:55,4192,16,,,,5238.55,0
13006020,06:50:25,06:50:25,4193,17,,,,5431.51,0
13006020,06:50:55,06:50:55,4194,18,,,,5621.85,0
13006020,06:51:27,06:51:27,4480,19,,,,5813.83,0
13006020,06:52:11,06:52:11,4481,20,,,,6091.24,0
13006020,06:52:57,06:52:57,4483,21,,,,6448.3,0
13006020,06:53:33,06:53:33,4484,22,,,,6663.85,0
13006020,06:54:00,06:54:00,4485,23,,,,6827.3,
13006020,06:55:19,06:55:19,4486,24,,,,7483.37,0
13006020,06:55:58,06:55:58,4487,25,,,,7745.37,0
13006020,06:56:30,06:56:30,4488,26,,,,7966.16,0
13006020,06:57:01,06:57:01,4489,27,,,,8186.04,0
13006020,06:57:41,06:57:41,8193,28,,,,8486.11,0
13006020,06:58:44,06:58:44,4492,29,,,,8880.67,0
13006020,06:59:00,06:59:00,687,30,,,,8976.34,
13006020,07:00:44,07:00:44,3578,31,,,,9250.42,0
13006020,07:01:52,07:01:52,3579,32,,,,9450.96,0
13006020,07:03:05,07:03:05,3580,33,,,,9699.52,0
13006020,07:04:17,07:04:17,2540,34,,,,9932.78,0
13006020,07:05:21,07:05:21,9605,35,,,,10081.33,0
13006020,07:06:51,07:06:51,2541,36,,,,10322.68,0
13006020,07:08:00,07:08:00,9036,37,,,,10524.6,
13006020,07:09:00,07:09:00,9944,38,,1,,11099.99,
13006030,06:35:00,06:35:00,121,1,,,1,0,
13006030,06:35:56,06:35:56,122,2,,,,300.2,0
13006030,06:36:57,06:36:57,123,3,,,,618.68,0
13006030,06:37:20,06:37:20,124,4,,,,775.51,0
13006030,06:37:48,06:37:48,125,5,,,,965.56,0
13006030,06:38:25,06:38:25,126,6,,,,1146.37,0
13006030,06:39:55,06:39:55,7835,7,,,,1596.24,0
13006030,06:40:26,06:40:26,56,8,,,,1803.73,0
13006030,06:41:54,06:41:54,4665,9,,,,2407.94,0
13006030,06:42:55,06:42:55,4666,10,,,,2732.73,0
13006030,06:44:00,06:44:00,4667,11,,,,3113.29,
13006030,06:45:20,06:45:20,2484,12,,,,3664.98,0
13006030,06:46:24,06:46:24,2485,13,,,,4078.53,0
13006030,06:48:00,06:48:00,10574,14,,,,4543.05,0
13006030,06:49:03,06:49:03,4191,15,,,,4890.11,0
13006030,06:49:55,06:49:55,4192,16,,,,5238.55,0
13006030,06:50:25,06:50:25,4193,17,,,,5431.51,0
13006030,06:50:55,06:50:55,4194,18,,,,5621.85,0
13006030,06:51:27,06:51:27,4480,19,,,,5813.83,0
13006030,06:52:11,06:52:11,4481,20,,,,6091.24,0
13006030,06:52:57,06:52:57,4483,21,,,,6448.3,0
13006030,06:53:33,06:53:33,4484,22,,,,6663.85,0
13006030,06:54:00,06:54:00,4485,23,,,,6827.3,
13006030,06:55:19,06:55:19,4486,24,,,,7483.37,0
13006030,06:55:58,06:55:58,4487,25,,,,7745.37,0
13006030,06:56:30,06:56:30,4488,26,,,,7966.16,0
13006030,06:57:01,06:57:01,4489,27,,,,8186.04,0
13006030,06:57:41,06:57:41,8193,28,,,,8486.11,0
13006030,06:58:44,06:58:44,4492,29,,,,8880.67,0
13006030,06:59:00,06:59:00,687,30,,,,8976.34,
13006030,07:00:44,07:00:44,3578,31,,,,9250.42,0
13006030,07:01:52,07:01:52,3579,32,,,,9450.96,0
13006030,07:03:05,07:03:05,3580,33,,,,9699.52,0
13006030,07:04:17,07:04:17,2540,34,,,,9932.78,0
13006030,07:05:21,07:05:21,9605,35,,,,10081.33,0
13006030,07:06:51,07:06:51,2541,36,,,,10322.68,0
13006030,07:08:00,07:08:00,9036,37,,,,10524.6,
13006030,07:09:00,07:09:00,9944,38,,1,,11099.99,
13006040,06:35:00,06:35:00,121,1,,,1,0,
13006040,06:35:56,06:35:56,122,2,,,,300.2,0
13006040,06:36:57,06:36:57,123,3,,,,618.68,0
13006040,06:37:20,06:37:20,124,4,,,,775.51,0
13006040,06:37:48,06:37:48,125,5,,,,965.56,0
13006040,06:38:25,06:38:25,126,6,,,,1146.37,0
13006040,06:39:55,06:39:55,7835,7,,,,1596.24,0
13006040,06:40:26,06:40:26,56,8,,,,1803.73,0
13006040,06:41:54,06:41:54,4665,9,,,,2407.94,0
13006040,06:42:55,06:42:55,4666,10,,,,2732.73,0
13006040,06:44:00,06:44:00,4667,11,,,,3113.29,
13006040,06:45:20,06:45:20,2484,12,,,,3664.98,0
13006040,06:46:24,06:46:24,2485,13,,,,4078.53,0
13006040,06:48:00,06:48:00,10574,14,,,,4543.05,0
13006040,06:49:03,06:49:03,4191,15,,,,4890.11,0
13006040,06:49:55,06:49:55,4192,16,,,,5238.55,0
13006040,06:50:25,06:50:25,4193,17,,,,5431.51,0
13006040,06:50:55,06:50:55,4194,18,,,,5621.85,0
13006040,06:51:27,06:51:27,4480,19,,,,5813.83,0
13006040,06:52:11,06:52:11,4481,20,,,,6091.24,0
13006040,06:52:57,06:52:57,4483,21,,,,6448.3,0
13006040,06:53:33,06:53:33,4484,22,,,,6663.85,0
13006040,06:54:00,06:54:00,4485,23,,,,6827.3,
13006040,06:55:19,06:55:19,4486,24,,,,7483.37,0
13006040,06:55:58,06:55:58,4487,25,,,,7745.37,0
13006040,06:56:30,06:56:30,4488,26,,,,7966.16,0
13006040,06:57:01,06:57:01,4489,27,,,,8186.04,0
13006040,06:57:41,06:57:41,8193,28,,,,8486.11,0
13006040,06:58:44,06:58:44,4492,29,,,,8880.67,0
13006040,06:59:00,06:59:00,687,30,,,,8976.34,
13006040,07:00:44,07:00:44,3578,31,,,,9250.42,0
13006040,07:01:52,07:01:52,3579,32,,,,9450.96,0
13006040,07:03:05,07:03:05,3580,33,,,,9699.52,0
13006040,07:04:17,07:04:17,2540,34,,,,9932.78,0
13006040,07:05:21,07:05:21,9605,35,,,,10081.33,0
13006040,07:06:51,07:06:51,2541,36,,,,10322.68,0
13006040,07:08:00,07:08:00,9036,37,,,,10524.6,
13006040,07:09:00,07:09:00,9944,38,,1,,11099.99,
13006050,06:35:00,06:35:00,121,1,,,1,0,
13006050,06:35:56,06:35:56,122,2,,,,300.2,0
13006050,06:36:57,06:36:57,123,3,,,,618.68,0
13006050,06:37:20,06:37:20,124,4,,,,775.51,0
13006050,06:37:48,06:37:48,125,5,,,,965.56,0
13006050,06:38:25,06:38:25,126,6,,,,1146.37,0
13006050,06:39:55,06:39:55,7835,7,,,,1596.24,0
13006050,06:40:26,06:40:26,56,8,,,,1803.73,0
13006050,06:41:54,06:41:54,4665,9,,,,2407.94,0
13006050,06:42:55,06:42:55,4666,10,,,,2732.73,0
13006050,06:44:00,06:44:00,4667,11,,,,3113.29,
13006050,06:45:20,06:45:20,2484,12,,,,3664.98,0
13006050,06:46:24,06:46:24,2485,13,,,,4078.53,0
13006050,06:48:00,06:48:00,10574,14,,,,4543.05,0
13006050,06:49:03,06:49:03,4191,15,,,,4890.11,0
13006050,06:49:55,06:49:55,4192,16,,,,5238.55,0
13006050,06:50:25,06:50:25,4193,17,,,,5431.51,0
13006050,06:50:55,06:50:55,4194,18,,,,5621.85,0
13006050,06:51:27,06:51:27,4480,19,,,,5813.83,0
13006050,06:52:11,06:52:11,4481,20,,,,6091.24,0
13006050,06:52:57,06:52:57,4483,21,,,,6448.3,0
13006050,06:53:33,06:53:33,4484,22,,,,6663.85,0
13006050,06:54:00,06:54:00,4485,23,,,,6827.3,
13006050,06:55:19,06:55:19,4486,24,,,,7483.37,0
13006050,06:55:58,06:55:58,4487,25,,,,7745.37,0
13006050,06:56:30,06:56:30,4488,26,,,,7966.16,0
13006050,06:57:01,06:57:01,4489,27,,,,8186.04,0
13006050,06:57:41,06:57:41,8193,28,,,,8486.11,0
13006050,06:58:44,06:58:44,4492,29,,,,8880.67,0
13006050,06:59:00,06:59:00,687,30,,,,8976.34,
13006050,07:00:44,07:00:44,3578,31,,,,9250.42,0
13006050,07:01:52,07:01:52,3579,32,,,,9450.96,0
13006050,07:03:05,07:03:05,3580,33,,,,9699.52,0
13006050,07:04:17,07:04:17,2540,34,,,,9932.78,0
13006050,07:05:21,07:05:21,9605,35,,,,10081.33,0
13006050,07:06:51,07:06:51,2541,36,,,,10322.68,0
13006050,07:08:00,07:08:00,9036,37,,,,10524.6,
13006050,07:09:00,07:09:00,9944,38,,1,,11099.99,
13006060,06:35:00,06:35:00,121,1,,,1,0,
13006060,06:35:56,06:35:56,122,2,,,,300.2,0
13006060,06:36:57,06:36:57,123,3,,,,618.68,0
13006060,06:37:20,06:37:20,124,4,,,,775.51,0
13006060,06:37:48,06:37:48,125,5,,,,965.56,0
13006060,06:38:25,06:38:25,126,6,,,,1146.37,0
13006060,06:39:55,06:39:55,7835,7,,,,1596.24,0
13006060,06:40:26,06:40:26,56,8,,,,1803.73,0
13006060,06:41:54,06:41:54,4665,9,,,,2407.94,0
13006060,06:42:55,06:42:55,4666,10,,,,2732.73,0
13006060,06:44:00,06:44:00,4667,11,,,,3113.29,
13006060,06:45:20,06:45:20,2484,12,,,,3664.98,0
13006060,06:46:24,06:46:24,2485,13,,,,4078.53,0
13006060,06:48:00,06:48:00,10574,14,,,,4543.05,0
13006060,06:49:03,06:49:03,4191,15,,,,4890.11,0
13006060,06:49:55,06:49:55,4192,16,,,,5238.55,0
13006060,06:50:25,06:50:25,4193,17,,,,5431.51,0
13006060,06:50:55,06:50:55,4194,18,,,,5621.85,0
13006060,06:51:27,06:51:27,4480,19,,,,5813.83,0
13006060,06:52:11,06:52:11,4481,20,,,,6091.24,0
13006060,06:52:57,06:52:57,4483,21,,,,6448.3,0
13006060,06:53:33,06:53:33,4484,22,,,,6663.85,0
13006060,06:54:00,06:54:00,4485,23,,,,6827.3,
13006060,06:55:19,06:55:19,4486,24,,,,7483.37,0
13006060,06:55:58,06:55:58,4487,25,,,,7745.37,0
13006060,06:56:30,06:56:30,4488,26,,,,7966.16,0
13006060,06:57:01,06:57:01,4489,27,,,,8186.04,0
13006060,06:57:41,06:57:41,8193,28,,,,8486.11,0
13006060,06:58:44,06:58:44,4492,29,,,,8880.67,0
13006060,06:59:00,06:59:00,687,30,,,,8976.34,
13006060,07:00:44,07:00:44,3578,31,,,,9250.42,0
13006060,07:01:52,07:01:52,3579,32,,,,9450.96,0
13006060,07:03:05,07:03:05,3580,33,,,,9699.52,0
13006060,07:04:17,07:04:17,2540,34,,,,9932.78,0
13006060,07:05:21,07:05:21,9605,35,,,,10081.33,0
13006060,07:06:51,07:06:51,2541,36,,,,10322.68,0
13006060,07:08:00,07:08:00,9036,37,,,,10524.6,
13006060,07:09:00,07:09:00,9944,38,,1,,11099.99,
13006080,06:35:00,06:35:00,121,1,,,1,0,
13006080,06:35:56,06:35:56,122,2,,,,300.2,0
13006080,06:36:57,06:36:57,123,3,,,,618.68,0
13006080,06:37:20,06:37:20,124,4,,,,775.51,0
13006080,06:37:48,06:37:48,125,5,,,,965.56,0
13006080,06:38:25,06:38:25,126,6,,,,1146.37,0
13006080,06:39:55,06:39:55,7835,7,,,,1596.24,0
13006080,06:40:26,06:40:26,56,8,,,,1803.73,0
13006080,06:41:54,06:41:54,4665,9,,,,2407.94,0
13006080,06:42:55,06:42:55,4666,10,,,,2732.73,0
13006080,06:44:00,06:44:00,4667,11,,,,3113.29,
13006080,06:45:20,06:45:20,2484,12,,,,3664.98,0
13006080,06:46:24,06:46:24,2485,13,,,,4078.53,0
13006080,06:48:00,06:48:00,10574,14,,,,4543.05,0
13006080,06:49:03,06:49:03,4191,15,,,,4890.11,0
13006080,06:49:55,06:49:55,4192,16,,,,5238.55,0
13006080,06:50:25,06:50:25,4193,17,,,,5431.51,0
13006080,06:50:55,06:50:55,4194,18,,,,5621.85,0
13006080,06:51:27,06:51:27,4480,19,,,,5813.83,0
13006080,06:52:11,06:52:11,4481,20,,,,6091.24,0
13006080,06:52:57,06:52:57,4483,21,,,,6448.3,0
13006080,06:53:33,06:53:33,4484,22,,,,6663.85,0
13006080,06:54:00,06:54:00,4485,23,,,,6827.3,
13006080,06:55:19,06:55:19,4486,24,,,,7483.37,0
13006080,06:55:58,06:55:58,4487,25,,,,7745.37,0
13006080,06:56:30,06:56:30,4488,26,,,,7966.16,0
13006080,06:57:01,06:57:01,4489,27,,,,8186.04,0
13006080,06:57:41,06:57:41,8193,28,,,,8486.11,0
13006080,06:58:44,06:58:44,4492,29,,,,8880.67,0
13006080,06:59:00,06:59:00,687,30,,,,8976.34,
13006080,07:00:44,07:00:44,3578,31,,,,9250.42,0
13006080,07:01:52,07:01:52,3579,32,,,,9450.96,0
13006080,07:03:05,07:03:05,3580,33,,,,9699.52,0
13006080,07:04:17,07:04:17,2540,34,,,,9932.78,0
13006080,07:05:21,07:05:21,9605,35,,,,10081.33,0
13006080,07:06:51,07:06:51,2541,36,,,,10322.68,0
13006080,07:08:00,07:08:00,9036,37,,,,10524.6,
13006080,07:09:00,07:09:00,9944,38,,1,,11099.99,
13006090,06:35:00,06:35:00,121,1,,,1,0,
13006090,06:35:56,06:35:56,122,2,,,,300.2,0
13006090,06:36:57,06:36:57,123,3,,,,618.68,0
13006090,06:37:20,06:37:20,124,4,,,,775.51,0
13006090,06:37:48,06:37:48,125,5,,,,965.56,0
13006090,06:38:25,06:38:25,126,6,,,,1146.37,0
13006090,06:39:55,06:39:55,7835,7,,,,1596.24,0
13006090,06:40:26,06:40:26,56,8,,,,1803.73,0
13006090,06:41:54,06:41:54,4665,9,,,,2407.94,0
13006090,06:42:55,06:42:55,4666,10,,,,2732.73,0
13006090,06:44:00,06:44:00,4667,11,,,,3113.29,
13006090,06:45:20,06:45:20,2484,12,,,,3664.98,0
13006090,06:46:24,06:46:24,2485,13,,,,4078.53,0
13006090,06:48:00,06:48:00,10574,14,,,,4543.05,0
13006090,06:49:03,06:49:03,4191,15,,,,4890.11,0
13006090,06:49:55,06:49:55,4192,16,,,,5238.55,0
13006090,06:50:25,06:50:25,4193,17,,,,5431.51,0
13006090,06:50:55,06:50:55,4194,18,,,,5621.85,0
13006090,06:51:27,06:51:27,4480,19,,,,5813.83,0
13006090,06:52:11,06:52:11,4481,20,,,,6091.24,0
13006090,06:52:57,06:52:57,4483,21,,,,6448.3,0
13006090,06:53:33,06:53:33,4484,22,,,,6663.85,0
13006090,06:54:00,06:54:00,4485,23,,,,6827.3,
13006090,06:55:19,06:55:19,4486,24,,,,7483.37,0
13006090,06:55:58,06:55:58,4487,25,,,,7745.37,0
13006090,06:56:30,06:56:30,4488,26,,,,7966.16,0
13006090,06:57:01,06:57:01,4489,27,,,,8186.04,0
13006090,06:57:41,06:57:41,8193,28,,,,8486.11,0
13006090,06:58:44,06:58:44,4492,29,,,,8880.67,0
13006090,06:59:00,06:59:00,687,30,,,,8976.34,
13006090,07:00:44,07:00:44,3578,31,,,,9250.42,0
13006090,07:01:52,07:01:52,3579,32,,,,9450.96,0
13006090,07:03:05,07:03:05,3580,33,,,,9699.52,0
13006090,07:04:17,07:04:17,2540,34,,,,9932.78,0
13006090,07:05:21,07:05:21,9605,35,,,,10081.33,0
13006090,07:06:51,07:06:51,2541,36,,,,10322.68,0
13006090,07:08:00,07:08:00,9036,37,,,,10524.6,
13006090,07:09:00,07:09:00,9944,38,,1,,11099.99,
13006120,06:35:00,06:35:00,121,1,,,1,0,
13006120,06:35:56,06:35:56,122,2,,,,300.2,0
13006120,06:36:57,06:36:57,123,3,,,,618.68,0
13006120,06:37:20,06:37:20,124,4,,,,775.51,0
13006120,06:37:48,06:37:48,125,5,,,,965.56,0
13006120,06:38:25,06:38:25,126,6,,,,1146.37,0
13006120,06:39:55,06:39:55,7835,7,,,,1596.24,0
13006120,06:40:26,06:40:26,56,8,,,,1803.73,0
13006120,06:41:54,06:41:54,4665,9,,,,2407.94,0
13006120,06:42:55,06:42:55,4666,10,,,,2732.73,0
13006120,06:44:00,06:44:00,4667,11,,,,3113.29,
13006120,06:45:20,06:45:20,2484,12,,,,3664.98,0
13006120,06:46:24,06:46:24,2485,13,,,,4078.53,0
13006120,06:48:00,06:48:00,10574,14,,,,4543.05,0
13006120,06:49:03,06:49:03,4191,15,,,,4890.11,0
13006120,06:49:55,06:49:55,4192,16,,,,5238.55,0
13006120,06:50:25,06:50:25,4193,17,,,,5431.51,0
13006120,06:50:55,06:50:55,4194,18,,,,5621.85,0
13006120,06:51:27,06:51:27,4480,19,,,,5813.83,0
13006120,06:52:11,06:52:11,4481,20,,,,6091.24,0
13006120,06:52:57,06:52:57,4483,21,,,,6448.3,0
13006120,06:53:33,06:53:33,4484,22,,,,6663.85,0
13006120,06:54:00,06:54:00,4485,23,,,,6827.3,
13006120,06:55:19,06:55:19,4486,24,,,,7483.37,0
13006120,06:55:58,06:55:58,4487,25,,,,7745.37,0
13006120,06:56:30,06:56:30,4488,26,,,,7966.16,0
13006120,06:57:01,06:57:01,4489,27,,,,8186.04,0
13006120,06:57:41,06:57:41,8193,28,,,,8486.11,0
13006120,06:58:44,06:58:44,4492,29,,,,8880.67,0
13006120,06:59:00,06:59:00,687,30,,,,8976.34,
13006120,07:00:44,07:00:44,3578,31,,,,9250.42,0
13006120,07:01:52,07:01:52,3579,32,,,,9450.96,0
13006120,07:03:05,07:03:05,3580,33,,,,9699.52,0
13006120,07:04:17,07:04:17,2540,34,,,,9932.78,0
13006120,07:05:21,07:05:21,9605,35,,,,10081.33,0
13006120,07:06:51,07:06:51,2541,36,,,,10322.68,0
13006120,07:08:00,07:08:00,9036,37,,,,10524.6,
13006120,07:09:00,07:09:00,9944,38,,1,,11099.99,
13006130,06:35:00,06:35:00,121,1,,,1,0,
13006130,06:35:56,06:35:56,122,2,,,,300.2,0
13006130,06:36:57,06:36:57,123,3,,,,618.68,0
13006130,06:37:20,06:37:20,124,4,,,,775.51,0
13006130,06:37:48,06:37:48,125,5,,,,965.56,0
13006130,06:38:25,06:38:25,126,6,,,,1146.37,0
13006130,06:39:55,06:39:55,7835,7,,,,1596.24,0
13006130,06:40:26,06:40:26,56,8,,,,1803.73,0
13006130,06:41:54,06:41:54,4665,9,,,,2407.94,0
13006130,06:42:55,06:42:55,4666,10,,,,2732.73,0
13006130,06:44:00,06:44:00,4667,11,,,,3113.29,
13006130,06:45:20,06:45:20,2484,12,,,,3664.98,0
13006130,06:46:24,06:46:24,2485,13,,,,4078.53,0
13006130,06:48:00,06:48:00,10574,14,,,,4543.05,0
13006130,06:49:03,06:49:03,4191,15,,,,4890.11,0
13006130,06:49:55,06:49:55,4192,16,,,,5238.55,0
13006130,06:50:25,06:50:25,4193,17,,,,5431.51,0
13006130,06:50:55,06:50:55,4194,18,,,,5621.85,0
13006130,06:51:27,06:51:27,4480,19,,,,5813.83,0
13006130,06:52:11,06:52:11,4481,20,,,,6091.24,0
13006130,06:52:57,06:52:57,4483,21,,,,6448.3,0
13006130,06:53:33,06:53:33,4484,22,,,,6663.85,0
13006130,06:54:00,06:54:00,4485,23,,,,6827.3,
13006130,06:55:19,06:55:19,4486,24,,,,7483.37,0
13006130,06:55:58,06:55:58,4487,25,,,,7745.37,0
13006130,06:56:30,06:56:30,4488,26,,,,7966.16,0
13006130,06:57:01,06:57:01,4489,27,,,,8186.04,0
13006130,06:57:41,06:57:41,8193,28,,,,8486.11,0
13006130,06:58:44,06:58:44,4492,29,,,,8880.67,0
13006130,06:59:00,06:59:00,687,30,,,,8976.34,
13006130,07:00:44,07:00:44,3578,31,,,,9250.42,0
13006130,07:01:52,07:01:52,3579,32,,,,9450.96,0
13006130,07:03:05,07:03:05,3580,33,,,,9699.52,0
13006130,07:04:17,07:04:17,2540,34,,,,9932.78,0
13006130,07:05:21,07:05:21,9605,35,,,,10081.33,0
13006130,07:06:51,07:06:51,2541,36,,,,10322.68,0
13006130,07:08:00,07:08:00,9036,37,,,,10524.6,
13006130,07:09:00,07:09:00,9944,38,,1,,11099.99,
13013160,21:20:00,21:20:00,121,1,,,1,0,
13013160,21:20:44,21:20:44,122,2,,,,300.2,0
13013160,21:21:31,21:21:31,123,3,,,,618.68,0
13013160,21:21:49,21:21:49,124,4,,,,775.51,0
13013160,21:22:10,21:22:10,125,5,,,,965.56,0
13013160,21:22:39,21:22:39,126,6,,,,1146.37,0
13013160,21:23:49,21:23:49,7835,7,,,,1596.24,0
13013160,21:24:14,21:24:14,56,8,,,,1803.73,0
13013160,21:25:22,21:25:22,4665,9,,,,2407.94,0
13013160,21:26:09,21:26:09,4666,10,,,,2732.73,0
13013160,21:27:00,21:27:00,4667,11,,,,3113.29,
13013160,21:28:04,21:28:04,2484,12,,,,3664.98,0
13013160,21:28:55,21:28:55,2485,13,,,,4078.53,0
13013160,21:30:12,21:30:12,10574,14,,,,4543.05,0
13013160,21:31:02,21:31:02,4191,15,,,,4890.11,0
13013160,21:31:44,21:31:44,4192,16,,,,5238.55,0
13013160,21:32:08,21:32:08,4193,17,,,,5431.51,0
13013160,21:32:32,21:32:32,4194,18,,,,5621.85,0
13013160,21:32:57,21:32:57,4480,19,,,,5813.83,0
13013160,21:33:33,21:33:33,4481,20,,,,6091.24,0
13013160,21:34:10,21:34:10,4483,21,,,,6448.3,0
13013160,21:34:39,21:34:39,4484,22,,,,6663.85,0
13013160,21:35:00,21:35:00,4485,23,,,,6827.3,
13013160,21:36:35,21:36:35,4486,24,,,,7483.37,0
13013160,21:37:21,21:37:21,4487,25,,,,7745.37,0
13013160,21:38:00,21:38:00,4488,26,,,,7966.16,0
13013160,21:38:38,21:38:38,4489,27,,,,8186.04,0
13013160,21:39:26,21:39:26,8193,28,,,,8486.11,0
13013160,21:40:40,21:40:40,4492,29,,,,8880.67,0
13013160,21:41:00,21:41:00,687,30,,,,8976.34,
13013160,21:41:57,21:41:57,3578,31,,,,9250.42,0
13013160,21:42:35,21:42:35,3579,32,,,,9450.96,0
13013160,21:43:16,21:43:16,3580,33,,,,9699.52,0
13013160,21:43:56,21:43:56,2540,34,,,,9932.78,0
13013160,21:44:31,21:44:31,9605,35,,,,10081.33,0
13013160,21:45:22,21:45:22,2541,36,,,,10322.68,0
13013160,21:46:00,21:46:00,9036,37,,,,10524.6,
13013160,21:48:00,21:48:00,9944,38,,1,,11099.99,
1337010,09:50:00,09:50:00,121,1,,,1,0,
1337010,09:50:50,09:50:50,122,2,,,,300.2,0
1337010,09:51:44,09:51:44,123,3,,,,618.68,0
1337010,09:52:05,09:52:05,124,4,,,,775.51,0
1337010,09:52:29,09:52:29,125,5,,,,965.56,0
1337010,09:53:02,09:53:02,126,6,,,,1146.37,0
1337010,09:54:22,09:54:22,7835,7,,,,1596.24,0
1337010,09:54:50,09:54:50,56,8,,,,1803.73,0
1337010,09:56:08,09:56:08,4665,9,,,,2407.94,0
1337010,09:57:02,09:57:02,4666,10,,,,2732.73,0
1337010,09:58:00,09:58:00,4667,11,,,,3113.29,
1337010,09:59:12,09:59:12,2484,12,,,,3664.98,0
1337010,10:00:10,10:00:10,2485,13,,,,4078.53,0
1337010,10:01:36,10:01:36,10574,14,,,,4543.05,0
1337010,10:02:32,10:02:32,4191,15,,,,4890.11,0
1337010,10:03:19,10:03:19,4192,16,,,,5238.55,0
1337010,10:03:46,10:03:46,4193,17,,,,5431.51,0
1337010,10:04:13,10:04:13,4194,18,,,,5621.85,0
1337010,10:04:42,10:04:42,4480,19,,,,5813.83,0
1337010,10:05:22,10:05:22,4481,20,,,,6091.24,0
1337010,10:06:04,10:06:04,4483,21,,,,6448.3,0
1337010,10:06:36,10:06:36,4484,22,,,,6663.85,0
1337010,10:07:00,10:07:00,4485,23,,,,6827.3,
1337010,10:08:35,10:08:35,4486,24,,,,7483.37,0
1337010,10:09:21,10:09:21,4487,25,,,,7745.37,0
1337010,10:10:00,10:10:00,4488,26,,,,7966.16,0
1337010,10:10:38,10:10:38,4489,27,,,,8186.04,0
1337010,10:11:26,10:11:26,8193,28,,,,8486.11,0
1337010,10:12:40,10:12:40,4492,29,,,,8880.67,0
1337010,10:13:00,10:13:00,687,30,,,,8976.34,
1337010,10:14:09,10:14:09,3578,31,,,,9250.42,0
1337010,10:14:54,10:14:54,3579,32,,,,9450.96,0
1337010,10:15:43,10:15:43,3580,33,,,,9699.52,0
1337010,10:16:31,10:16:31,2540,34,,,,9932.78,0
1337010,10:17:14,10:17:14,9605,35,,,,10081.33,0
1337010,10:18:14,10:18:14,2541,36,,,,10322.68,0
1337010,10:19:00,10:19:00,9036,37,,,,10524.6,
1337010,10:22:00,10:22:00,9944,38,,1,,11099.99,
1337110,09:50:00,09:50:00,121,1,,,1,0,
1337110,09:50:50,09:50:50,122,2,,,,300.2,0
1337110,09:51:44,09:51:44,123,3,,,,618.68,0
1337110,09:52:05,09:52:05,124,4,,,,775.51,0
1337110,09:52:29,09:52:29,125,5,,,,965.56,0
1337110,09:53:02,09:53:02,126,6,,,,1146.37,0
1337110,09:54:22,09:54:22,7835,7,,,,1596.24,0
1337110,09:54:50,09:54:50,56,8,,,,1803.73,0
1337110,09:56:08,09:56:08,4665,9,,,,2407.94,0
1337110,09:57:02,09:57:02,4666,10,,,,2732.73,0
1337110,09:58:00,09:58:00,4667,11,,,,3113.29,
1337110,09:59:12,09:59:12,2484,12,,,,3664.98,0
1337110,10:00:10,10:00:10,2485,13,,,,4078.53,0
1337110,10:01:36,10:01:36,10574,14,,,,4543.05,0
1337110,10:02:32,10:02:32,4191,15,,,,4890.11,0
1337110,10:03:19,10:03:19,4192,16,,,,5238.55,0
1337110,10:03:46,10:03:46,4193,17,,,,5431.51,0
1337110,10:04:13,10:04:13,4194,18,,,,5621.85,0
1337110,10:04:42,10:04:42,4480,19,,,,5813.83,0
1337110,10:05:22,10:05:22,4481,20,,,,6091.24,0
1337110,10:06:04,10:06:04,4483,21,,,,6448.3,0
1337110,10:06:36,10:06:36,4484,22,,,,6663.85,0
1337110,10:07:00,10:07:00,4485,23,,,,6827.3,
1337110,10:08:35,10:08:35,4486,24,,,,7483.37,0
1337110,10:09:21,10:09:21,4487,25,,,,7745.37,0
1337110,10:10:00,10:10:00,4488,26,,,,7966.16,0
1337110,10:10:38,10:10:38,4489,27,,,,8186.04,0
1337110,10:11:26,10:11:26,8193,28,,,,8486.11,0
1337110,10:12:40,10:12:40,4492,29,,,,8880.67,0
1337110,10:13:00,10:13:00,687,30,,,,8976.34,
1337110,10:14:09,10:14:09,3578,31,,,,9250.42,0
1337110,10:14:54,10:14:54,3579,32,,,,9450.96,0
1337110,10:15:43,10:15:43,3580,33,,,,9699.52,0
1337110,10:16:31,10:16:31,2540,34,,,,9932.78,0
1337110,10:17:14,10:17:14,9605,35,,,,10081.33,0
1337110,10:18:14,10:18:14,2541,36,,,,10322.68,0
1337110,10:19:00,10:19:00,9036,37,,,,10524.6,
1337110,10:22:00,10:22:00,9944,38,,1,,11099.99,
1337150,09:50:00,09:50:00,121,1,,,1,0,
1337150,09:50:50,09:50:50,122,2,,,,300.2,0
1337150,09:51:44,09:51:44,123,3,,,,618.68,0
1337150,09:52:05,09:52:05,124,4,,,,775.51,0
1337150,09:52:29,09:52:29,125,5,,,,965.56,0
1337150,09:53:02,09:53:02,126,6,,,,1146.37,0
1337150,09:54:22,09:54:22,7835,7,,,,1596.24,0
1337150,09:54:50,09:54:50,56,8,,,,1803.73,0
1337150,09:56:08,09:56:08,4665,9,,,,2407.94,0
1337150,09:57:02,09:57:02,4666,10,,,,2732.73,0
1337150,09:58:00,09:58:00,4667,11,,,,3113.29,
1337150,09:59:12,09:59:12,2484,12,,,,3664.98,0
1337150,10:00:10,10:00:10,2485,13,,,,4078.53,0
1337150,10:01:36,10:01:36,10574,14,,,,4543.05,0
1337150,10:02:32,10:02:32,4191,15,,,,4890.11,0
1337150,10:03:19,10:03:19,4192,16,,,,5238.55,0
1337150,10:03:46,10:03:46,4193,17,,,,5431.51,0
1337150,10:04:13,10:04:13,4194,18,,,,5621.85,0
1337150,10:04:42,10:04:42,4480,19,,,,5813.83,0
1337150,10:05:22,10:05:22,4481,20,,,,6091.24,0
1337150,10:06:04,10:06:04,4483,21,,,,6448.3,0
1337150,10:06:36,10:06:36,4484,22,,,,6663.85,0
1337150,10:07:00,10:07:00,4485,23,,,,6827.3,
1337150,10:08:35,10:08:35,4486,24,,,,7483.37,0
1337150,10:09:21,10:09:21,4487,25,,,,7745.37,0
1337150,10:10:00,10:10:00,4488,26,,,,7966.16,0
1337150,10:10:38,10:10:38,4489,27,,,,8186.04,0
1337150,10:11:26,10:11:26,8193,28,,,,8486.11,0
1337150,10:12:40,10:12:40,4492,29,,,,8880.67,0
1337150,10:13:00,10:13:00,687,30,,,,8976.34,
1337150,10:14:09,10:14:09,3578,31,,,,9250.42,0
1337150,10:14:54,10:14:54,3579,32,,,,9450.96,0
1337150,10:15:43,10:15:43,3580,33,,,,9699.52,0
1337150,10:16:31,10:16:31,2540,34,,,,9932.78,0
1337150,10:17:14,10:17:14,9605,35,,,,10081.33,0
1337150,10:18:14,10:18:14,2541,36,,,,10322.68,0
1337150,10:19:00,10:19:00,9036,37,,,,10524.6,
1337150,10:22:00,10:22:00,9944,38,,1,,11099.99,
13426020,07:39:00,07:39:00,121,1,,,1,0,
13426020,07:40:09,07:40:09,122,2,,,,300.2,0
13426020,07:41:23,07:41:23,123,3,,,,618.68,0
13426020,07:41:52,07:41:52,124,4,,,,775.51,0
13426020,07:42:25,07:42:25,125,5,,,,965.56,0
13426020,07:43:11,07:43:11,126,6,,,,1146.37,0
13426020,07:45:01,07:45:01,7835,7,,,,1596.24,0
13426020,07:45:39,07:45:39,56,8,,,,1803.73,0
13426020,07:47:26,07:47:26,4665,9,,,,2407.94,0
13426020,07:48:41,07:48:41,4666,10,,,,2732.73,0
13426020,07:50:00,07:50:00,4667,11,,,,3113.29,
13426020,07:51:36,07:51:36,2484,12,,,,3664.98,0
13426020,07:52:53,07:52:53,2485,13,,,,4078.53,0
13426020,07:54:48,07:54:48,10574,14,,,,4543.05,0
13426020,07:56:03,07:56:03,4191,15,,,,4890.11,0
13426020,07:57:06,07:57:06,4192,16,,,,5238.55,0
13426020,07:57:42,07:57:42,4193,17,,,,5431.51,0
13426020,07:58:18,07:58:18,4194,18,,,,5621.85,0
13426020,07:58:56,07:58:56,4480,19,,,,5813.83,0
13426020,07:59:49,07:59:49,4481,20,,,,6091.24,0
13426020,08:00:45,08:00:45,4483,21,,,,6448.3,0
13426020,08:01:28,08:01:28,4484,22,,,,6663.85,0
13426020,08:02:00,08:02:00,4485,23,,,,6827.3,
13426020,08:03:35,08:03:35,4486,24,,,,7483.37,0
13426020,08:04:21,08:04:21,4487,25,,,,7745.37,0
13426020,08:05:00,08:05:00,4488,26,,,,7966.16,0
13426020,08:05:38,08:05:38,4489,27,,,,8186.04,0
13426020,08:06:26,08:06:26,8193,28,,,,8486.11,0
13426020,08:07:40,08:07:40,4492,29,,,,8880.67,0
13426020,08:08:00,08:08:00,687,30,,,,8976.34,
13426020,08:09:44,08:09:44,3578,31,,,,9250.42,0
13426020,08:10:52,08:10:52,3579,32,,,,9450.96,0
13426020,08:12:05,08:12:05,3580,33,,,,9699.52,0
13426020,08:13:17,08:13:17,2540,34,,,,9932.78,0
13426020,08:14:21,08:14:21,9605,35,,,,10081.33,0
13426020,08:15:51,08:15:51,2541,36,,,,10322.68,0
13426020,08:17:00,08:17:00,9036,37,,,,10524.6,
13426020,08:18:00,08:18:00,9944,38,,1,,11099.99,
13426030,07:39:00,07:39:00,121,1,,,1,0,
13426030,07:40:09,07:40:09,122,2,,,,300.2,0
13426030,07:41:23,07:41:23,123,3,,,,618.68,0
13426030,07:41:52,07:41:52,124,4,,,,775.51,0
13426030,07:42:25,07:42:25,125,5,,,,965.56,0
13426030,07:43:11,07:43:11,126,6,,,,1146.37,0
13426030,07:45:01,07:45:01,7835,7,,,,1596.24,0
13426030,07:45:39,07:45:39,56,8,,,,1803.73,0
13426030,07:47:26,07:47:26,4665,9,,,,2407.94,0
13426030,07:48:41,07:48:41,4666,10,,,,2732.73,0
13426030,07:50:00,07:50:00,4667,11,,,,3113.29,
13426030,07:51:36,07:51:36,2484,12,,,,3664.98,0
13426030,07:52:53,07:52:53,2485,13,,,,4078.53,0
13426030,07:54:48,07:54:48,10574,14,,,,4543.05,0
13426030,07:56:03,07:56:03,4191,15,,,,4890.11,0
13426030,07:57:06,07:57:06,4192,16,,,,5238.55,0
13426030,07:57:42,07:57:42,4193,17,,,,5431.51,0
13426030,07:58:18,07:58:18,4194,18,,,,5621.85,0
13426030,07:58:56,07:58:56,4480,19,,,,5813.83,0
13426030,07:59:49,07:59:49,4481,20,,,,6091.24,0
13426030,08:00:45,08:00:45,4483,21,,,,6448.3,0
13426030,08:01:28,08:01:28,4484,22,,,,6663.85,0
13426030,08:02:00,08:02:00,4485,23,,,,6827.3,
13426030,08:03:35,08:03:35,4486,24,,,,7483.37,0
13426030,08:04:21,08:04:21,4487,25,,,,7745.37,0
13426030,08:05:00,08:05:00,4488,26,,,,7966.16,0
13426030,08:05:38,08:05:38,4489,27,,,,8186.04,0
13426030,08:06:26,08:06:26,8193,28,,,,8486.11,0
13426030,08:07:40,08:07:40,4492,29,,,,8880.67,0
13426030,08:08:00,08:08:00,687,30,,,,8976.34,
13426030,08:09:44,08:09:44,3578,31,,,,9250.42,0
13426030,08:10:52,08:10:52,3579,32,,,,9450.96,0
13426030,08:12:05,08:12:05,3580,33,,,,9699.52,0
13426030,08:13:17,08:13:17,2540,34,,,,9932.78,0
13426030,08:14:21,08:14:21,9605,35,,,,10081.33,0
13426030,08:15:51,08:15:51,2541,36,,,,10322.68,0
13426030,08:17:00,08:17:00,9036,37,,,,10524.6,
13426030,08:18:00,08:18:00,9944,38,,1,,11099.99,
13426040,07:39:00,07:39:00,121,1,,,1,0,
13426040,07:40:09,07:40:09,122,2,,,,300.2,0
13426040,07:41:23,07:41:23,123,3,,,,618.68,0
13426040,07:41:52,07:41:52,124,4,,,,775.51,0
13426040,07:42:25,07:42:25,125,5,,,,965.56,0
13426040,07:43:11,07:43:11,126,6,,,,1146.37,0
13426040,07:45:01,07:45:01,7835,7,,,,1596.24,0
13426040,07:45:39,07:45:39,56,8,,,,1803.73,0
13426040,07:47:26,07:47:26,4665,9,,,,2407.94,0
13426040,07:48:41,07:48:41,4666,10,,,,2732.73,0
13426040,07:50:00,07:50:00,4667,11,,,,3113.29,
13426040,07:51:36,07:51:36,2484,12,,,,3664.98,0
13426040,07:52:53,07:52:53,2485,13,,,,4078.53,0
13426040,07:54:48,07:54:48,10574,14,,,,4543.05,0
13426040,07:56:03,07:56:03,4191,15,,,,4890.11,0
13426040,07:57:06,07:57:06,4192,16,,,,5238.55,0
13426040,07:57:42,07:57:42,4193,17,,,,5431.51,0
13426040,07:58:18,07:58:18,4194,18,,,,5621.85,0
13426040,07:58:56,07:58:56,4480,19,,,,5813.83,0
13426040,07:59:49,07:59:49,4481,20,,,,6091.24,0
13426040,08:00:45,08:00:45,4483,21,,,,6448.3,0
13426040,08:01:28,08:01:28,4484,22,,,,6663.85,0
13426040,08:02:00,08:02:00,4485,23,,,,6827.3,
13426040,08:03:35,08:03:35,4486,24,,,,7483.37,0
13426040,08:04:21,08:04:21,4487,25,,,,7745.37,0
13426040,08:05:00,08:05:00,4488,26,,,,7966.16,0
13426040,08:05:38,08:05:38,4489,27,,,,8186.04,0
13426040,08:06:26,08:06:26,8193,28,,,,8486.11,0
13426040,08:07:40,08:07:40,4492,29,,,,8880.67,0
13426040,08:08:00,08:08:00,687,30,,,,8976.34,
13426040,08:09:44,08:09:44,3578,31,,,,9250.42,0
13426040,08:10:52,08:10:52,3579,32,,,,9450.96,0
13426040,08:12:05,08:12:05,3580,33,,,,9699.52,0
13426040,08:13:17,08:13:17,2540,34,,,,9932.78,0
13426040,08:14:21,08:14:21,9605,35,,,,10081.33,0
13426040,08:15:51,08:15:51,2541,36,,,,10322.68,0
13426040,08:17:00,08:17:00,9036,37,,,,10524.6,
13426040,08:18:00,08:18:00,9944,38,,1,,11099.99,
13426050,07:39:00,07:39:00,121,1,,,1,0,
13426050,07:40:09,07:40:09,122,2,,,,300.2,0
13426050,07:41:23,07:41:23,123,3,,,,618.68,0
13426050,07:41:52,07:41:52,124,4,,,,775.51,0
13426050,07:42:25,07:42:25,125,5,,,,965.56,0
13426050,07:43:11,07:43:11,126,6,,,,1146.37,0
13426050,07:45:01,07:45:01,7835,7,,,,1596.24,0
13426050,07:45:39,07:45:39,56,8,,,,1803.73,0
13426050,07:47:26,07:47:26,4665,9,,,,2407.94,0
13426050,07:48:41,07:48:41,4666,10,,,,2732.73,0
13426050,07:50:00,07:50:00,4667,11,,,,3113.29,
13426050,07:51:36,07:51:36,2484,12,,,,3664.98,0
13426050,07:52:53,07:52:53,2485,13,,,,4078.53,0
13426050,07:54:48,07:54:48,10574,14,,,,4543.05,0
13426050,07:56:03,07:56:03,4191,15,,,,4890.11,0
13426050,07:57:06,07:57:06,4192,16,,,,5238.55,0
13426050,07:57:42,07:57:42,4193,17,,,,5431.51,0
13426050,07:58:18,07:58:18,4194,18,,,,5621.85,0
13426050,07:58:56,07:58:56,4480,19,,,,5813.83,0
13426050,07:59:49,07:59:49,4481,20,,,,6091.24,0
13426050,08:00:45,08:00:45,4483,21,,,,6448.3,0
13426050,08:01:28,08:01:28,4484,22,,,,6663.85,0
13426050,08:02:00,08:02:00,4485,23,,,,6827.3,
13426050,08:03:35,08:03:35,4486,24,,,,7483.37,0
13426050,08:04:21,08:04:21,4487,25,,,,7745.37,0
13426050,08:05:00,08:05:00,4488,26,,,,7966.16,0
13426050,08:05:38,08:05:38,4489,27,,,,8186.04,0
13426050,08:06:26,08:06:26,8193,28,,,,8486.11,0
13426050,08:07:40,08:07:40,4492,29,,,,8880.67,0
13426050,08:08:00,08:08:00,687,30,,,,8976.34,
13426050,08:09:44,08:09:44,3578,31,,,,9250.42,0
13426050,08:10:52,08:10:52,3579,32,,,,9450.96,0
13426050,08:12:05,08:12:05,3580,33,,,,9699.52,0
13426050,08:13:17,08:13:17,2540,34,,,,9932.78,0
13426050,08:14:21,08:14:21,9605,35,,,,10081.33,0
13426050,08:15:51,08:15:51,2541,36,,,,10322.68,0
13426050,08:17:00,08:17:00,9036,37,,,,10524.6,
13426050,08:18:00,08:18:00,9944,38,,1,,11099.99,
13426060,07:39:00,07:39:00,121,1,,,1,0,
13426060,07:40:09,07:40:09,122,2,,,,300.2,0
13426060,07:41:23,07:41:23,123,3,,,,618.68,0
13426060,07:41:52,07:41:52,124,4,,,,775.51,0
13426060,07:42:25,07:42:25,125,5,,,,965.56,0
13426060,07:43:11,07:43:11,126,6,,,,1146.37,0
13426060,07:45:01,07:45:01,7835,7,,,,1596.24,0
13426060,07:45:39,07:45:39,56,8,,,,1803.73,0
13426060,07:47:26,07:47:26,4665,9,,,,2407.94,0
13426060,07:48:41,07:48:41,4666,10,,,,2732.73,0
13426060,07:50:00,07:50:00,4667,11,,,,3113.29,
13426060,07:51:36,07:51:36,2484,12,,,,3664.98,0
13426060,07:52:53,07:52:53,2485,13,,,,4078.53,0
13426060,07:54:48,07:54:48,10574,14,,,,4543.05,0
13426060,07:56:03,07:56:03,4191,15,,,,4890.11,0
13426060,07:57:06,07:57:06,4192,16,,,,5238.55,0
13426060,07:57:42,07:57:42,4193,17,,,,5431.51,0
13426060,07:58:18,07:58:18,4194,18,,,,5621.85,0
13426060,07:58:56,07:58:56,4480,19,,,,5813.83,0
13426060,07:59:49,07:59:49,4481,20,,,,6091.24,0
13426060,08:00:45,08:00:45,4483,21,,,,6448.3,0
13426060,08:01:28,08:01:28,4484,22,,,,6663.85,0
13426060,08:02:00,08:02:00,4485,23,,,,6827.3,
13426060,08:03:35,08:03:35,4486,24,,,,7483.37,0
13426060,08:04:21,08:04:21,4487,25,,,,7745.37,0
13426060,08:05:00,08:05:00,4488,26,,,,7966.16,0
13426060,08:05:38,08:05:38,4489,27,,,,8186.04,0
13426060,08:06:26,08:06:26,8193,28,,,,8486.11,0
13426060,08:07:40,08:07:40,4492,29,,,,8880.67,0
13426060,08:08:00,08:08:00,687,30,,,,8976.34,
13426060,08:09:44,08:09:44,3578,31,,,,9250.42,0
13426060,08:10:52,08:10:52,3579,32,,,,9450.96,0
13426060,08:12:05,08:12:05,3580,33,,,,9699.52,0
13426060,08:13:17,08:13:17,2540,34,,,,9932.78,0
13426060,08:14:21,08:14:21,9605,35,,,,10081.33,0
13426060,08:15:51,08:15:51,2541,36,,,,10322.68,0
13426060,08:17:00,08:17:00,9036,37,,,,10524.6,
13426060,08:18:00,08:18:00,9944,38,,1,,11099.99,
13426080,07:39:00,07:39:00,121,1,,,1,0,
13426080,07:40:09,07:40:09,122,2,,,,300.2,0
13426080,07:41:23,07:41:23,123,3,,,,618.68,0
13426080,07:41:52,07:41:52,124,4,,,,775.51,0
13426080,07:42:25,07:42:25,125,5,,,,965.56,0
13426080,07:43:11,07:43:11,126,6,,,,1146.37,0
13426080,07:45:01,07:45:01,7835,7,,,,1596.24,0
13426080,07:45:39,07:45:39,56,8,,,,1803.73,0
13426080,07:47:26,07:47:26,4665,9,,,,2407.94,0
13426080,07:48:41,07:48:41,4666,10,,,,2732.73,0
13426080,07:50:00,07:50:00,4667,11,,,,3113.29,
13426080,07:51:36,07:51:36,2484,12,,,,3664.98,0
13426080,07:52:53,07:52:53,2485,13,,,,4078.53,0
13426080,07:54:48,07:54:48,10574,14,,,,4543.05,0
13426080,07:56:03,07:56:03,4191,15,,,,4890.11,0
13426080,07:57:06,07:57:06,4192,16,,,,5238.55,0
13426080,07:57:42,07:57:42,4193,17,,,,5431.51,0
13426080,07:58:18,07:58:18,4194,18,,,,5621.85,0
13426080,07:58:56,07:58:56,4480,19,,,,5813.83,0
13426080,07:59:49,07:59:49,4481,20,,,,6091.24,0
13426080,08:00:45,08:00:45,4483,21,,,,6448.3,0
13426080,08:01:28,08:01:28,4484,22,,,,6663.85,0
13426080,08:02:00,08:02:00,4485,23,,,,6827.3,
13426080,08:03:35,08:03:35,4486,24,,,,7483.37,0
13426080,08:04:21,08:04:21,4487,25,,,,7745.37,0
13426080,08:05:00,08:05:00,4488,26,,,,7966.16,0
13426080,08:05:38,08:05:38,4489,27,,,,8186.04,0
13426080,08:06:26,08:06:26,8193,28,,,,8486.11,0
13426080,08:07:40,08:07:40,4492,29,,,,8880.67,0
13426080,08:08:00,08:08:00,687,30,,,,8976.34,
13426080,08:09:44,08:09:44,3578,31,,,,9250.42,0
13426080,08:10:52,08:10:52,3579,32,,,,9450.96,0
13426080,08:12:05,08:12:05,3580,33,,,,9699.52,0
13426080,08:13:17,08:13:17,2540,34,,,,9932.78,0
13426080,08:14:21,08:14:21,9605,35,,,,10081.33,0
13426080,08:15:51,08:15:51,2541,36,,,,10322.68,0
13426080,08:17:00,08:17:00,9036,37,,,,10524.6,
13426080,08:18:00,08:18:00,9944,38,,1,,11099.99,
13426090,07:39:00,07:39:00,121,1,,,1,0,
13426090,07:40:09,07:40:09,122,2,,,,300.2,0
13426090,07:41:23,07:41:23,123,3,,,,618.68,0
13426090,07:41:52,07:41:52,124,4,,,,775.51,0
13426090,07:42:25,07:42:25,125,5,,,,965.56,0
13426090,07:43:11,07:43:11,126,6,,,,1146.37,0
13426090,07:45:01,07:45:01,7835,7,,,,1596.24,0
13426090,07:45:39,07:45:39,56,8,,,,1803.73,0
13426090,07:47:26,07:47:26,4665,9,,,,2407.94,0
13426090,07:48:41,07:48:41,4666,10,,,,2732.73,0
13426090,07:50:00,07:50:00,4667,11,,,,3113.29,
13426090,07:51:36,07:51:36,2484,12,,,,3664.98,0
13426090,07:52:53,07:52:53,2485,13,,,,4078.53,0
13426090,07:54:48,07:54:48,10574,14,,,,4543.05,0
13426090,07:56:03,07:56:03,4191,15,,,,4890.11,0
13426090,07:57:06,07:57:06,4192,16,,,,5238.55,0
13426090,07:57:42,07:57:42,4193,17,,,,5431.51,0
13426090,07:58:18,07:58:18,4194,18,,,,5621.85,0
13426090,07:58:56,07:58:56,4480,19,,,,5813.83,0
13426090,07:59:49,07:59:49,4481,20,,,,6091.24,0
13426090,08:00:45,08:00:45,4483,21,,,,6448.3,0
13426090,08:01:28,08:01:28,4484,22,,,,6663.85,0
13426090,08:02:00,08:02:00,4485,23,,,,6827.3,
13426090,08:03:35,08:03:35,4486,24,,,,7483.37,0
13426090,08:04:21,08:04:21,4487,25,,,,7745.37,0
13426090,08:05:00,08:05:00,4488,26,,,,7966.16,0
13426090,08:05:38,08:05:38,4489,27,,,,8186.04,0
13426090,08:06:26,08:06:26,8193,28,,,,8486.11,0
13426090,08:07:40,08:07:40,4492,29,,,,8880.67,0
13426090,08:08:00,08:08:00,687,30,,,,8976.34,
13426090,08:09:44,08:09:44,3578,31,,,,9250.42,0
13426090,08:10:52,08:10:52,3579,32,,,,9450.96,0
13426090,08:12:05,08:12:05,3580,33,,,,9699.52,0
13426090,08:13:17,08:13:17,2540,34,,,,9932.78,0
13426090,08:14:21,08:14:21,9605,35,,,,10081.33,0
13426090,08:15:51,08:15:51,2541,36,,,,10322.68,0
13426090,08:17:00,08:17:00,9036,37,,,,10524.6,
13426090,08:18:00,08:18:00,9944,38,,1,,11099.99,
13426120,07:39:00,07:39:00,121,1,,,1,0,
13426120,07:40:09,07:40:09,122,2,,,,300.2,0
13426120,07:41:23,07:41:23,123,3,,,,618.68,0
13426120,07:41:52,07:41:52,124,4,,,,775.51,0
13426120,07:42:25,07:42:25,125,5,,,,965.56,0
13426120,07:43:11,07:43:11,126,6,,,,1146.37,0
13426120,07:45:01,07:45:01,7835,7,,,,1596.24,0
13426120,07:45:39,07:45:39,56,8,,,,1803.73,0
13426120,07:47:26,07:47:26,4665,9,,,,2407.94,0
13426120,07:48:41,07:48:41,4666,10,,,,2732.73,0
13426120,07:50:00,07:50:00,4667,11,,,,3113.29,
13426120,07:51:36,07:51:36,2484,12,,,,3664.98,0
13426120,07:52:53,07:52:53,2485,13,,,,4078.53,0
13426120,07:54:48,07:54:48,10574,14,,,,4543.05,0
13426120,07:56:03,07:56:03,4191,15,,,,4890.11,0
13426120,07:57:06,07:57:06,4192,16,,,,5238.55,0
13426120,07:57:42,07:57:42,4193,17,,,,5431.51,0
13426120,07:58:18,07:58:18,4194,18,,,,5621.85,0
13426120,07:58:56,07:58:56,4480,19,,,,5813.83,0
13426120,07:59:49,07:59:49,4481,20,,,,6091.24,0
13426120,08:00:45,08:00:45,4483,21,,,,6448.3,0
13426120,08:01:28,08:01:28,4484,22,,,,6663.85,0
13426120,08:02:00,08:02:00,4485,23,,,,6827.3,
13426120,08:03:35,08:03:35,4486,24,,,,7483.37,0
13426120,08:04:21,08:04:21,4487,25,,,,7745.37,0
13426120,08:05:00,08:05:00,4488,26,,,,7966.16,0
13426120,08:05:38,08:05:38,4489,27,,,,8186.04,0
13426120,08:06:26,08:06:26,8193,28,,,,8486.11,0
13426120,08:07:40,08:07:40,4492,29,,,,8880.67,0
13426120,08:08:00,08:08:00,687,30,,,,8976.34,
13426120,08:09:44,08:09:44,3578,31,,,,9250.42,0
13426120,08:10:52,08:10:52,3579,32,,,,9450.96,0
13426120,08:12:05,08:12:05,3580,33,,,,9699.52,0
13426120,08:13:17,08:13:17,2540,34,,,,9932.78,0
13426120,08:14:21,08:14:21,9605,35,,,,10081.33,0
13426120,08:15:51,08:15:51,2541,36,,,,10322.68,0
13426120,08:17:00,08:17:00,9036,37,,,,10524.6,
13426120,08:18:00,08:18:00,9944,38,,1,,11099.99,
13426130,07:39:00,07:39:00,121,1,,,1,0,
13426130,07:40:09,07:40:09,122,2,,,,300.2,0
13426130,07:41:23,07:41:23,123,3,,,,618.68,0
13426130,07:41:52,07:41:52,124,4,,,,775.51,0
13426130,07:42:25,07:42:25,125,5,,,,965.56,0
13426130,07:43:11,07:43:11,126,6,,,,1146.37,0
13426130,07:45:01,07:45:01,7835,7,,,,1596.24,0
13426130,07:45:39,07:45:39,56,8,,,,1803.73,0
13426130,07:47:26,07:47:26,4665,9,,,,2407.94,0
13426130,07:48:41,07:48:41,4666,10,,,,2732.73,0
13426130,07:50:00,07:50:00,4667,11,,,,3113.29,
13426130,07:51:36,07:51:36,2484,12,,,,3664.98,0
13426130,07:52:53,07:52:53,2485,13,,,,4078.53,0
13426130,07:54:48,07:54:48,10574,14,,,,4543.05,0
13426130,07:56:03,07:56:03,4191,15,,,,4890.11,0
13426130,07:57:06,07:57:06,4192,16,,,,5238.55,0
13426130,07:57:42,07:57:42,4193,17,,,,5431.51,0
13426130,07:58:18,07:58:18,4194,18,,,,5621.85,0
13426130,07:58:56,07:58:56,4480,19,,,,5813.83,0
13426130,07:59:49,07:59:49,4481,20,,,,6091.24,0
13426130,08:00:45,08:00:45,4483,21,,,,6448.3,0
13426130,08:01:28,08:01:28,4484,22,,,,6663.85,0
13426130,08:02:00,08:02:00,4485,23,,,,6827.3,
13426130,08:03:35,08:03:35,4486,24,,,,7483.37,0
13426130,08:04:21,08:04:21,4487,25,,,,7745.37,0
13426130,08:05:00,08:05:00,4488,26,,,,7966.16,0
13426130,08:05:38,08:05:38,4489,27,,,,8186.04,0
13426130,08:06:26,08:06:26,8193,28,,,,8486.11,0
13426130,08:07:40,08:07:40,4492,29,,,,8880.67,0
13426130,08:08:00,08:08:00,687,30,,,,8976.34,
13426130,08:09:44,08:09:44,3578,31,,,,9250.42,0
13426130,08:10:52,08:10:52,3579,32,,,,9450.96,0
13426130,08:12:05,08:12:05,3580,33,,,,9699.52,0
13426130,08:13:17,08:13:17,2540,34,,,,9932.78,0
13426130,08:14:21,08:14:21,9605,35,,,,10081.33,0
13426130,08:15:51,08:15:51,2541,36,,,,10322.68,0
13426130,08:17:00,08:17:00,9036,37,,,,10524.6,
13426130,08:18:00,08:18:00,9944,38,,1,,11099.99,
13452160,17:50:00,17:50:00,121,1,,,1,0,
13452160,17:50:50,17:50:50,122,2,,,,300.2,0
13452160,17:51:44,17:51:44,123,3,,,,618.68,0
13452160,17:52:05,17:52:05,124,4,,,,775.51,0
13452160,17:52:29,17:52:29,125,5,,,,965.56,0
13452160,17:53:02,17:53:02,126,6,,,,1146.37,0
13452160,17:54:22,17:54:22,7835,7,,,,1596.24,0
13452160,17:54:50,17:54:50,56,8,,,,1803.73,0
13452160,17:56:08,17:56:08,4665,9,,,,2407.94,0
13452160,17:57:02,17:57:02,4666,10,,,,2732.73,0
13452160,17:58:00,17:58:00,4667,11,,,,3113.29,
13452160,17:59:12,17:59:12,2484,12,,,,3664.98,0
13452160,18:00:10,18:00:10,2485,13,,,,4078.53,0
13452160,18:01:36,18:01:36,10574,14,,,,4543.05,0
13452160,18:02:32,18:02:32,4191,15,,,,4890.11,0
13452160,18:03:19,18:03:19,4192,16,,,,5238.55,0
13452160,18:03:46,18:03:46,4193,17,,,,5431.51,0
13452160,18:04:13,18:04:13,4194,18,,,,5621.85,0
13452160,18:04:42,18:04:42,4480,19,,,,5813.83,0
13452160,18:05:22,18:05:22,4481,20,,,,6091.24,0
13452160,18:06:04,18:06:04,4483,21,,,,6448.3,0
13452160,18:06:36,18:06:36,4484,22,,,,6663.85,0
13452160,18:07:00,18:07:00,4485,23,,,,6827.3,
13452160,18:08:35,18:08:35,4486,24,,,,7483.37,0
13452160,18:09:21,18:09:21,4487,25,,,,7745.37,0
13452160,18:10:00,18:10:00,4488,26,,,,7966.16,0
13452160,18:10:38,18:10:38,4489,27,,,,8186.04,0
13452160,18:11:26,18:11:26,8193,28,,,,8486.11,0
13452160,18:12:40,18:12:40,4492,29,,,,8880.67,0
13452160,18:13:00,18:13:00,687,30,,,,8976.34,
13452160,18:14:09,18:14:09,3578,31,,,,9250.42,0
13452160,18:14:54,18:14:54,3579,32,,,,9450.96,0
13452160,18:15:43,18:15:43,3580,33,,,,9699.52,0
13452160,18:16:31,18:16:31,2540,34,,,,9932.78,0
13452160,18:17:14,18:17:14,9605,35,,,,10081.33,0
13452160,18:18:14,18:18:14,2541,36,,,,10322.68,0
13452160,18:19:00,18:19:00,9036,37,,,,10524.6,
13452160,18:22:00,18:22:00,9944,38,,1,,11099.99,
13477160,24:20:00,24:20:00,121,1,,,1,0,
13477160,24:20:44,24:20:44,122,2,,,,300.2,0
13477160,24:21:31,24:21:31,123,3,,,,618.68,0
13477160,24:21:49,24:21:49,124,4,,,,775.51,0
13477160,24:22:10,24:22:10,125,5,,,,965.56,0
13477160,24:22:39,24:22:39,126,6,,,,1146.37,0
13477160,24:23:49,24:23:49,7835,7,,,,1596.24,0
13477160,24:24:14,24:24:14,56,8,,,,1803.73,0
13477160,24:25:22,24:25:22,4665,9,,,,2407.94,0
13477160,24:26:09,24:26:09,4666,10,,,,2732.73,0
13477160,24:27:00,24:27:00,4667,11,,,,3113.29,
13477160,24:28:04,24:28:04,2484,12,,,,3664.98,0
13477160,24:28:55,24:28:55,2485,13,,,,4078.53,0
13477160,24:30:12,24:30:12,10574,14,,,,4543.05,0
13477160,24:31:02,24:31:02,4191,15,,,,4890.11,0
13477160,24:31:44,24:31:44,4192,16,,,,5238.55,0
13477160,24:32:08,24:32:08,4193,17,,,,5431.51,0
13477160,24:32:32,24:32:32,4194,18,,,,5621.85,0
13477160,24:32:57,24:32:57,4480,19,,,,5813.83,0
13477160,24:33:33,24:33:33,4481,20,,,,6091.24,0
13477160,24:34:10,24:34:10,4483,21,,,,6448.3,0
13477160,24:34:39,24:34:39,4484,22,,,,6663.85,0
13477160,24:35:00,24:35:00,4485,23,,,,6827.3,
13477160,24:36:35,24:36:35,4486,24,,,,7483.37,0
13477160,24:37:21,24:37:21,4487,25,,,,7745.37,0
13477160,24:38:00,24:38:00,4488,26,,,,7966.16,0
13477160,24:38:38,24:38:38,4489,27,,,,8186.04,0
13477160,24:39:26,24:39:26,8193,28,,,,8486.11,0
13477160,24:40:40,24:40:40,4492,29,,,,8880.67,0
13477160,24:41:00,24:41:00,687,30,,,,8976.34,
13477160,24:41:57,24:41:57,3578,31,,,,9250.42,0
13477160,24:42:35,24:42:35,3579,32,,,,9450.96,0
13477160,24:43:16,24:43:16,3580,33,,,,9699.52,0
13477160,24:43:56,24:43:56,2540,34,,,,9932.78,0
13477160,24:44:31,24:44:31,9605,35,,,,10081.33,0
13477160,24:45:22,24:45:22,2541,36,,,,10322.68,0
13477160,24:46:00,24:46:00,9036,37,,,,10524.6,
13477160,24:48:00,24:48:00,9944,38,,1,,11099.99,
13718160,17:20:00,17:20:00,121,1,,,1,0,
13718160,17:20:50,17:20:50,122,2,,,,300.2,0
13718160,17:21:44,17:21:44,123,3,,,,618.68,0
13718160,17:22:05,17:22:05,124,4,,,,775.51,0
13718160,17:22:29,17:22:29,125,5,,,,965.56,0
13718160,17:23:02,17:23:02,126,6,,,,1146.37,0
13718160,17:24:22,17:24:22,7835,7,,,,1596.24,0
13718160,17:24:50,17:24:50,56,8,,,,1803.73,0
13718160,17:26:08,17:26:08,4665,9,,,,2407.94,0
13718160,17:27:02,17:27:02,4666,10,,,,2732.73,0
13718160,17:28:00,17:28:00,4667,11,,,,3113.29,
13718160,17:29:12,17:29:12,2484,12,,,,3664.98,0
13718160,17:30:10,17:30:10,2485,13,,,,4078.53,0
13718160,17:31:36,17:31:36,10574,14,,,,4543.05,0
13718160,17:32:32,17:32:32,4191,15,,,,4890.11,0
13718160,17:33:19,17:33:19,4192,16,,,,5238.55,0
13718160,17:33:46,17:33:46,4193,17,,,,5431.51,0
13718160,17:34:13,17:34:13,4194,18,,,,5621.85,0
13718160,17:34:42,17:34:42,4480,19,,,,5813.83,0
13718160,17:35:22,17:35:22,4481,20,,,,6091.24,0
13718160,17:36:04,17:36:04,4483,21,,,,6448.3,0
13718160,17:36:36,17:36:36,4484,22,,,,6663.85,0
13718160,17:37:00,17:37:00,4485,23,,,,6827.3,
13718160,17:38:35,17:38:35,4486,24,,,,7483.37,0
13718160,17:39:21,17:39:21,4487,25,,,,7745.37,0
13718160,17:40:00,17:40:00,4488,26,,,,7966.16,0
13718160,17:40:38,17:40:38,4489,27,,,,8186.04,0
13718160,17:41:26,17:41:26,8193,28,,,,8486.11,0
13718160,17:42:40,17:42:40,4492,29,,,,8880.67,0
13718160,17:43:00,17:43:00,687,30,,,,8976.34,
13718160,17:44:09,17:44:09,3578,31,,,,9250.42,0
13718160,17:44:54,17:44:54,3579,32,,,,9450.96,0
13718160,17:45:43,17:45:43,3580,33,,,,9699.52,0
13718160,17:46:31,17:46:31,2540,34,,,,9932.78,0
13718160,17:47:14,17:47:14,9605,35,,,,10081.33,0
13718160,17:48:14,17:48:14,2541,36,,,,10322.68,0
13718160,17:49:00,17:49:00,9036,37,,,,10524.6,
13718160,17:52:00,17:52:00,9944,38,,1,,11099.99,
13777070,18:50:00,18:50:00,121,1,,,1,0,
13777070,18:50:50,18:50:50,122,2,,,,300.2,0
13777070,18:51:44,18:51:44,123,3,,,,618.68,0
13777070,18:52:05,18:52:05,124,4,,,,775.51,0
13777070,18:52:29,18:52:29,125,5,,,,965.56,0
13777070,18:53:02,18:53:02,126,6,,,,1146.37,0
13777070,18:54:22,18:54:22,7835,7,,,,1596.24,0
13777070,18:54:50,18:54:50,56,8,,,,1803.73,0
13777070,18:56:08,18:56:08,4665,9,,,,2407.94,0
13777070,18:57:02,18:57:02,4666,10,,,,2732.73,0
13777070,18:58:00,18:58:00,4667,11,,,,3113.29,
13777070,18:59:12,18:59:12,2484,12,,,,3664.98,0
13777070,19:00:10,19:00:10,2485,13,,,,4078.53,0
13777070,19:01:36,19:01:36,10574,14,,,,4543.05,0
13777070,19:02:32,19:02:32,4191,15,,,,4890.11,0
13777070,19:03:19,19:03:19,4192,16,,,,5238.55,0
13777070,19:03:46,19:03:46,4193,17,,,,5431.51,0
13777070,19:04:13,19:04:13,4194,18,,,,5621.85,0
13777070,19:04:42,19:04:42,4480,19,,,,5813.83,0
13777070,19:05:22,19:05:22,4481,20,,,,6091.24,0
13777070,19:06:04,19:06:04,4483,21,,,,6448.3,0
13777070,19:06:36,19:06:36,4484,22,,,,6663.85,0
13777070,19:07:00,19:07:00,4485,23,,,,6827.3,
13777070,19:08:35,19:08:35,4486,24,,,,7483.37,0
13777070,19:09:21,19:09:21,4487,25,,,,7745.37,0
13777070,19:10:00,19:10:00,4488,26,,,,7966.16,0
13777070,19:10:38,19:10:38,4489,27,,,,8186.04,0
13777070,19:11:26,19:11:26,8193,28,,,,8486.11,0
13777070,19:12:40,19:12:40,4492,29,,,,8880.67,0
13777070,19:13:00,19:13:00,687,30,,,,8976.34,
13777070,19:14:09,19:14:09,3578,31,,,,9250.42,0
13777070,19:14:54,19:14:54,3579,32,,,,9450.96,0
13777070,19:15:43,19:15:43,3580,33,,,,9699.52,0
13777070,19:16:31,19:16:31,2540,34,,,,9932.78,0
13777070,19:17:14,19:17:14,9605,35,,,,10081.33,0
13777070,19:18:14,19:18:14,2541,36,,,,10322.68,0
13777070,19:19:00,19:19:00,9036,37,,,,10524.6,
13777070,19:22:00,19:22:00,9944,38,,1,,11099.99,
13777100,18:50:00,18:50:00,121,1,,,1,0,
13777100,18:50:50,18:50:50,122,2,,,,300.2,0
13777100,18:51:44,18:51:44,123,3,,,,618.68,0
13777100,18:52:05,18:52:05,124,4,,,,775.51,0
13777100,18:52:29,18:52:29,125,5,,,,965.56,0
13777100,18:53:02,18:53:02,126,6,,,,1146.37,0
13777100,18:54:22,18:54:22,7835,7,,,,1596.24,0
13777100,18:54:50,18:54:50,56,8,,,,1803.73,0
13777100,18:56:08,18:56:08,4665,9,,,,2407.94,0
13777100,18:57:02,18:57:02,4666,10,,,,2732.73,0
13777100,18:58:00,18:58:00,4667,11,,,,3113.29,
13777100,18:59:12,18:59:12,2484,12,,,,3664.98,0
13777100,19:00:10,19:00:10,2485,13,,,,4078.53,0
13777100,19:01:36,19:01:36,10574,14,,,,4543.05,0
13777100,19:02:32,19:02:32,4191,15,,,,4890.11,0
13777100,19:03:19,19:03:19,4192,16,,,,5238.55,0
13777100,19:03:46,19:03:46,4193,17,,,,5431.51,0
13777100,19:04:13,19:04:13,4194,18,,,,5621.85,0
13777100,19:04:42,19:04:42,4480,19,,,,5813.83,0
13777100,19:05:22,19:05:22,4481,20,,,,6091.24,0
13777100,19:06:04,19:06:04,4483,21,,,,6448.3,0
13777100,19:06:36,19:06:36,4484,22,,,,6663.85,0
13777100,19:07:00,19:07:00,4485,23,,,,6827.3,
13777100,19:08:35,19:08:35,4486,24,,,,7483.37,0
13777100,19:09:21,19:09:21,4487,25,,,,7745.37,0
13777100,19:10:00,19:10:00,4488,26,,,,7966.16,0
13777100,19:10:38,19:10:38,4489,27,,,,8186.04,0
13777100,19:11:26,19:11:26,8193,28,,,,8486.11,0
13777100,19:12:40,19:12:40,4492,29,,,,8880.67,0
13777100,19:13:00,19:13:00,687,30,,,,8976.34,
13777100,19:14:09,19:14:09,3578,31,,,,9250.42,0
13777100,19:14:54,19:14:54,3579,32,,,,9450.96,0
13777100,19:15:43,19:15:43,3580,33,,,,9699.52,0
13777100,19:16:31,19:16:31,2540,34,,,,9932.78,0
13777100,19:17:14,19:17:14,9605,35,,,,10081.33,0
13777100,19:18:14,19:18:14,2541,36,,,,10322.68,0
13777100,19:19:00,19:19:00,9036,37,,,,10524.6,
13777100,19:22:00,19:22:00,9944,38,,1,,11099.99,
13777140,18:50:00,18:50:00,121,1,,,1,0,
13777140,18:50:50,18:50:50,122,2,,,,300.2,0
13777140,18:51:44,18:51:44,123,3,,,,618.68,0
13777140,18:52:05,18:52:05,124,4,,,,775.51,0
13777140,18:52:29,18:52:29,125,5,,,,965.56,0
13777140,18:53:02,18:53:02,126,6,,,,1146.37,0
13777140,18:54:22,18:54:22,7835,7,,,,1596.24,0
13777140,18:54:50,18:54:50,56,8,,,,1803.73,0
13777140,18:56:08,18:56:08,4665,9,,,,2407.94,0
13777140,18:57:02,18:57:02,4666,10,,,,2732.73,0
13777140,18:58:00,18:58:00,4667,11,,,,3113.29,
13777140,18:59:12,18:59:12,2484,12,,,,3664.98,0
13777140,19:00:10,19:00:10,2485,13,,,,4078.53,0
13777140,19:01:36,19:01:36,10574,14,,,,4543.05,0
13777140,19:02:32,19:02:32,4191,15,,,,4890.11,0
13777140,19:03:19,19:03:19,4192,16,,,,5238.55,0
13777140,19:03:46,19:03:46,4193,17,,,,5431.51,0
13777140,19:04:13,19:04:13,4194,18,,,,5621.85,0
13777140,19:04:42,19:04:42,4480,19,,,,5813.83,0
13777140,19:05:22,19:05:22,4481,20,,,,6091.24,0
13777140,19:06:04,19:06:04,4483,21,,,,6448.3,0
13777140,19:06:36,19:06:36,4484,22,,,,6663.85,0
13777140,19:07:00,19:07:00,4485,23,,,,6827.3,
13777140,19:08:35,19:08:35,4486,24,,,,7483.37,0
13777140,19:09:21,19:09:21,4487,25,,,,7745.37,0
13777140,19:10:00,19:10:00,4488,26,,,,7966.16,0
13777140,19:10:38,19:10:38,4489,27,,,,8186.04,0
13777140,19:11:26,19:11:26,8193,28,,,,8486.11,0
13777140,19:12:40,19:12:40,4492,29,,,,8880.67,0
13777140,19:13:00,19:13:00,687,30,,,,8976.34,
13777140,19:14:09,19:14:09,3578,31,,,,9250.42,0
13777140,19:14:54,19:14:54,3579,32,,,,9450.96,0
13777140,19:15:43,19:15:43,3580,33,,,,9699.52,0
13777140,19:16:31,19:16:31,2540,34,,,,9932.78,0
13777140,19:17:14,19:17:14,9605,35,,,,10081.33,0
13777140,19:18:14,19:18:14,2541,36,,,,10322.68,0
13777140,19:19:00,19:19:00,9036,37,,,,10524.6,
13777140,19:22:00,19:22:00,9944,38,,1,,11099.99,
13806160,22:20:00,22:20:00,121,1,,,1,0,
13806160,22:20:44,22:20:44,122,2,,,,300.2,0
13806160,22:21:31,22:21:31,123,3,,,,618.68,0
13806160,22:21:49,22:21:49,124,4,,,,775.51,0
13806160,22:22:10,22:22:10,125,5,,,,965.56,0
13806160,22:22:39,22:22:39,126,6,,,,1146.37,0
13806160,22:23:49,22:23:49,7835,7,,,,1596.24,0
13806160,22:24:14,22:24:14,56,8,,,,1803.73,0
13806160,22:25:22,22:25:22,4665,9,,,,2407.94,0
13806160,22:26:09,22:26:09,4666,10,,,,2732.73,0
13806160,22:27:00,22:27:00,4667,11,,,,3113.29,
13806160,22:28:04,22:28:04,2484,12,,,,3664.98,0
13806160,22:28:55,22:28:55,2485,13,,,,4078.53,0
13806160,22:30:12,22:30:12,10574,14,,,,4543.05,0
13806160,22:31:02,22:31:02,4191,15,,,,4890.11,0
13806160,22:31:44,22:31:44,4192,16,,,,5238.55,0
13806160,22:32:08,22:32:08,4193,17,,,,5431.51,0
13806160,22:32:32,22:32:32,4194,18,,,,5621.85,0
13806160,22:32:57,22:32:57,4480,19,,,,5813.83,0
13806160,22:33:33,22:33:33,4481,20,,,,6091.24,0
13806160,22:34:10,22:34:10,4483,21,,,,6448.3,0
13806160,22:34:39,22:34:39,4484,22,,,,6663.85,0
13806160,22:35:00,22:35:00,4485,23,,,,6827.3,
13806160,22:36:35,22:36:35,4486,24,,,,7483.37,0
13806160,22:37:21,22:37:21,4487,25,,,,7745.37,0
13806160,22:38:00,22:38:00,4488,26,,,,7966.16,0
13806160,22:38:38,22:38:38,4489,27,,,,8186.04,0
13806160,22:39:26,22:39:26,8193,28,,,,8486.11,0
13806160,22:40:40,22:40:40,4492,29,,,,8880.67,0
13806160,22:41:00,22:41:00,687,30,,,,8976.34,
13806160,22:41:57,22:41:57,3578,31,,,,9250.42,0
13806160,22:42:35,22:42:35,3579,32,,,,9450.96,0
13806160,22:43:16,22:43:16,3580,33,,,,9699.52,0
13806160,22:43:56,22:43:56,2540,34,,,,9932.78,0
13806160,22:44:31,22:44:31,9605,35,,,,10081.33,0
13806160,22:45:22,22:45:22,2541,36,,,,10322.68,0
13806160,22:46:00,22:46:00,9036,37,,,,10524.6,
13806160,22:48:00,22:48:00,9944,38,,1,,11099.99,
13948070,16:50:00,16:50:00,121,1,,,1,0,
13948070,16:50:50,16:50:50,122,2,,,,300.2,0
13948070,16:51:44,16:51:44,123,3,,,,618.68,0
13948070,16:52:05,16:52:05,124,4,,,,775.51,0
13948070,16:52:29,16:52:29,125,5,,,,965.56,0
13948070,16:53:02,16:53:02,126,6,,,,1146.37,0
13948070,16:54:22,16:54:22,7835,7,,,,1596.24,0
13948070,16:54:50,16:54:50,56,8,,,,1803.73,0
13948070,16:56:08,16:56:08,4665,9,,,,2407.94,0
13948070,16:57:02,16:57:02,4666,10,,,,2732.73,0
13948070,16:58:00,16:58:00,4667,11,,,,3113.29,
13948070,16:59:12,16:59:12,2484,12,,,,3664.98,0
13948070,17:00:10,17:00:10,2485,13,,,,4078.53,0
13948070,17:01:36,17:01:36,10574,14,,,,4543.05,0
13948070,17:02:32,17:02:32,4191,15,,,,4890.11,0
13948070,17:03:19,17:03:19,4192,16,,,,5238.55,0
13948070,17:03:46,17:03:46,4193,17,,,,5431.51,0
13948070,17:04:13,17:04:13,4194,18,,,,5621.85,0
13948070,17:04:42,17:04:42,4480,19,,,,5813.83,0
13948070,17:05:22,17:05:22,4481,20,,,,6091.24,0
13948070,17:06:04,17:06:04,4483,21,,,,6448.3,0
13948070,17:06:36,17:06:36,4484,22,,,,6663.85,0
13948070,17:07:00,17:07:00,4485,23,,,,6827.3,
13948070,17:08:35,17:08:35,4486,24,,,,7483.37,0
13948070,17:09:21,17:09:21,4487,25,,,,7745.37,0
13948070,17:10:00,17:10:00,4488,26,,,,7966.16,0
13948070,17:10:38,17:10:38,4489,27,,,,8186.04,0
13948070,17:11:26,17:11:26,8193,28,,,,8486.11,0
13948070,17:12:40,17:12:40,4492,29,,,,8880.67,0
13948070,17:13:00,17:13:00,687,30,,,,8976.34,
13948070,17:14:09,17:14:09,3578,31,,,,9250.42,0
13948070,17:14:54,17:14:54,3579,32,,,,9450.96,0
13948070,17:15:43,17:15:43,3580,33,,,,9699.52,0
13948070,17:16:31,17:16:31,2540,34,,,,9932.78,0
13948070,17:17:14,17:17:14,9605,35,,,,10081.33,0
13948070,17:18:14,17:18:14,2541,36,,,,10322.68,0
13948070,17:19:00,17:19:00,9036,37,,,,10524.6,
13948070,17:22:00,17:22:00,9944,38,,1,,11099.99,
13948100,16:50:00,16:50:00,121,1,,,1,0,
13948100,16:50:50,16:50:50,122,2,,,,300.2,0
13948100,16:51:44,16:51:44,123,3,,,,618.68,0
13948100,16:52:05,16:52:05,124,4,,,,775.51,0
13948100,16:52:29,16:52:29,125,5,,,,965.56,0
13948100,16:53:02,16:53:02,126,6,,,,1146.37,0
13948100,16:54:22,16:54:22,7835,7,,,,1596.24,0
13948100,16:54:50,16:54:50,56,8,,,,1803.73,0
13948100,16:56:08,16:56:08,4665,9,,,,2407.94,0
13948100,16:57:02,16:57:02,4666,10,,,,2732.73,0
13948100,16:58:00,16:58:00,4667,11,,,,3113.29,
13948100,16:59:12,16:59:12,2484,12,,,,3664.98,0
13948100,17:00:10,17:00:10,2485,13,,,,4078.53,0
13948100,17:01:36,17:01:36,10574,14,,,,4543.05,0
13948100,17:02:32,17:02:32,4191,15,,,,4890.11,0
13948100,17:03:19,17:03:19,4192,16,,,,5238.55,0
13948100,17:03:46,17:03:46,4193,17,,,,5431.51,0
13948100,17:04:13,17:04:13,4194,18,,,,5621.85,0
13948100,17:04:42,17:04:42,4480,19,,,,5813.83,0
13948100,17:05:22,17:05:22,4481,20,,,,6091.24,0
13948100,17:06:04,17:06:04,4483,21,,,,6448.3,0
13948100,17:06:36,17:06:36,4484,22,,,,6663.85,0
13948100,17:07:00,17:07:00,4485,23,,,,6827.3,
13948100,17:08:35,17:08:35,4486,24,,,,7483.37,0
13948100,17:09:21,17:09:21,4487,25,,,,7745.37,0
13948100,17:10:00,17:10:00,4488,26,,,,7966.16,0
13948100,17:10:38,17:10:38,4489,27,,,,8186.04,0
13948100,17:11:26,17:11:26,8193,28,,,,8486.11,0
13948100,17:12:40,17:12:40,4492,29,,,,8880.67,0
13948100,17:13:00,17:13:00,687,30,,,,8976.34,
13948100,17:14:09,17:14:09,3578,31,,,,9250.42,0
13948100,17:14:54,17:14:54,3579,32,,,,9450.96,0
13948100,17:15:43,17:15:43,3580,33,,,,9699.52,0
13948100,17:16:31,17:16:31,2540,34,,,,9932.78,0
13948100,17:17:14,17:17:14,9605,35,,,,10081.33,0
13948100,17:18:14,17:18:14,2541,36,,,,10322.68,0
13948100,17:19:00,17:19:00,9036,37,,,,10524.6,
13948100,17:22:00,17:22:00,9944,38,,1,,11099.99,
13948140,16:50:00,16:50:00,121,1,,,1,0,
13948140,16:50:50,16:50:50,122,2,,,,300.2,0
13948140,16:51:44,16:51:44,123,3,,,,618.68,0
13948140,16:52:05,16:52:05,124,4,,,,775.51,0
13948140,16:52:29,16:52:29,125,5,,,,965.56,0
13948140,16:53:02,16:53:02,126,6,,,,1146.37,0
13948140,16:54:22,16:54:22,7835,7,,,,1596.24,0
13948140,16:54:50,16:54:50,56,8,,,,1803.73,0
13948140,16:56:08,16:56:08,4665,9,,,,2407.94,0
13948140,16:57:02,16:57:02,4666,10,,,,2732.73,0
13948140,16:58:00,16:58:00,4667,11,,,,3113.29,
13948140,16:59:12,16:59:12,2484,12,,,,3664.98,0
13948140,17:00:10,17:00:10,2485,13,,,,4078.53,0
13948140,17:01:36,17:01:36,10574,14,,,,4543.05,0
13948140,17:02:32,17:02:32,4191,15,,,,4890.11,0
13948140,17:03:19,17:03:19,4192,16,,,,5238.55,0
13948140,17:03:46,17:03:46,4193,17,,,,5431.51,0
13948140,17:04:13,17:04:13,4194,18,,,,5621.85,0
13948140,17:04:42,17:04:42,4480,19,,,,5813.83,0
13948140,17:05:22,17:05:22,4481,20,,,,6091.24,0
13948140,17:06:04,17:06:04,4483,21,,,,6448.3,0
13948140,17:06:36,17:06:36,4484,22,,,,6663.85,0
13948140,17:07:00,17:07:00,4485,23,,,,6827.3,
13948140,17:08:35,17:08:35,4486,24,,,,7483.37,0
13948140,17:09:21,17:09:21,4487,25,,,,7745.37,0
13948140,17:10:00,17:10:00,4488,26,,,,7966.16,0
13948140,17:10:38,17:10:38,4489,27,,,,8186.04,0
13948140,17:11:26,17:11:26,8193,28,,,,8486.11,0
13948140,17:12:40,17:12:40,4492,29,,,,8880.67,0
13948140,17:13:00,17:13:00,687,30,,,,8976.34,
13948140,17:14:09,17:14:09,3578,31,,,,9250.42,0
13948140,17:14:54,17:14:54,3579,32,,,,9450.96,0
13948140,17:15:43,17:15:43,3580,33,,,,9699.52,0
13948140,17:16:31,17:16:31,2540,34,,,,9932.78,0
13948140,17:17:14,17:17:14,9605,35,,,,10081.33,0
13948140,17:18:14,17:18:14,2541,36,,,,10322.68,0
13948140,17:19:00,17:19:00,9036,37,,,,10524.6,
13948140,17:22:00,17:22:00,9944,38,,1,,11099.99,
14008070,17:20:00,17:20:00,121,1,,,1,0,
14008070,17:20:50,17:20:50,122,2,,,,300.2,0
14008070,17:21:44,17:21:44,123,3,,,,618.68,0
14008070,17:22:05,17:22:05,124,4,,,,775.51,0
14008070,17:22:29,17:22:29,125,5,,,,965.56,0
14008070,17:23:02,17:23:02,126,6,,,,1146.37,0
14008070,17:24:22,17:24:22,7835,7,,,,1596.24,0
14008070,17:24:50,17:24:50,56,8,,,,1803.73,0
14008070,17:26:08,17:26:08,4665,9,,,,2407.94,0
14008070,17:27:02,17:27:02,4666,10,,,,2732.73,0
14008070,17:28:00,17:28:00,4667,11,,,,3113.29,
14008070,17:29:12,17:29:12,2484,12,,,,3664.98,0
14008070,17:30:10,17:30:10,2485,13,,,,4078.53,0
14008070,17:31:36,17:31:36,10574,14,,,,4543.05,0
14008070,17:32:32,17:32:32,4191,15,,,,4890.11,0
14008070,17:33:19,17:33:19,4192,16,,,,5238.55,0
14008070,17:33:46,17:33:46,4193,17,,,,5431.51,0
14008070,17:34:13,17:34:13,4194,18,,,,5621.85,0
14008070,17:34:42,17:34:42,4480,19,,,,5813.83,0
14008070,17:35:22,17:35:22,4481,20,,,,6091.24,0
14008070,17:36:04,17:36:04,4483,21,,,,6448.3,0
14008070,17:36:36,17:36:36,4484,22,,,,6663.85,0
14008070,17:37:00,17:37:00,4485,23,,,,6827.3,
14008070,17:38:35,17:38:35,4486,24,,,,7483.37,0
14008070,17:39:21,17:39:21,4487,25,,,,7745.37,0
14008070,17:40:00,17:40:00,4488,26,,,,7966.16,0
14008070,17:40:38,17:40:38,4489,27,,,,8186.04,0
14008070,17:41:26,17:41:26,8193,28,,,,8486.11,0
14008070,17:42:40,17:42:40,4492,29,,,,8880.67,0
14008070,17:43:00,17:43:00,687,30,,,,8976.34,
14008070,17:44:09,17:44:09,3578,31,,,,9250.42,0
14008070,17:44:54,17:44:54,3579,32,,,,9450.96,0
14008070,17:45:43,17:45:43,3580,33,,,,9699.52,0
14008070,17:46:31,17:46:31,2540,34,,,,9932.78,0
14008070,17:47:14,17:47:14,9605,35,,,,10081.33,0
14008070,17:48:14,17:48:14,2541,36,,,,10322.68,0
14008070,17:49:00,17:49:00,9036,37,,,,10524.6,
14008070,17:52:00,17:52:00,9944,38,,1,,11099.99,
14008100,17:20:00,17:20:00,121,1,,,1,0,
14008100,17:20:50,17:20:50,122,2,,,,300.2,0
14008100,17:21:44,17:21:44,123,3,,,,618.68,0
14008100,17:22:05,17:22:05,124,4,,,,775.51,0
14008100,17:22:29,17:22:29,125,5,,,,965.56,0
14008100,17:23:02,17:23:02,126,6,,,,1146.37,0
14008100,17:24:22,17:24:22,7835,7,,,,1596.24,0
14008100,17:24:50,17:24:50,56,8,,,,1803.73,0
14008100,17:26:08,17:26:08,4665,9,,,,2407.94,0
14008100,17:27:02,17:27:02,4666,10,,,,2732.73,0
14008100,17:28:00,17:28:00,4667,11,,,,3113.29,
14008100,17:29:12,17:29:12,2484,12,,,,3664.98,0
14008100,17:30:10,17:30:10,2485,13,,,,4078.53,0
14008100,17:31:36,17:31:36,10574,14,,,,4543.05,0
14008100,17:32:32,17:32:32,4191,15,,,,4890.11,0
14008100,17:33:19,17:33:19,4192,16,,,,5238.55,0
14008100,17:33:46,17:33:46,4193,17,,,,5431.51,0
14008100,17:34:13,17:34:13,4194,18,,,,5621.85,0
14008100,17:34:42,17:34:42,4480,19,,,,5813.83,0
14008100,17:35:22,17:35:22,4481,20,,,,6091.24,0
14008100,17:36:04,17:36:04,4483,21,,,,6448.3,0
14008100,17:36:36,17:36:36,4484,22,,,,6663.85,0
14008100,17:37:00,17:37:00,4485,23,,,,6827.3,
14008100,17:38:35,17:38:35,4486,24,,,,7483.37,0
14008100,17:39:21,17:39:21,4487,25,,,,7745.37,0
14008100,17:40:00,17:40:00,4488,26,,,,7966.16,0
14008100,17:40:38,17:40:38,4489,27,,,,8186.04,0
14008100,17:41:26,17:41:26,8193,28,,,,8486.11,0
14008100,17:42:40,17:42:40,4492,29,,,,8880.67,0
14008100,17:43:00,17:43:00,687,30,,,,8976.34,
14008100,17:44:09,17:44:09,3578,31,,,,9250.42,0
14008100,17:44:54,17:44:54,3579,32,,,,9450.96,0
14008100,17:45:43,17:45:43,3580,33,,,,9699.52,0
14008100,17:46:31,17:46:31,2540,34,,,,9932.78,0
14008100,17:47:14,17:47:14,9605,35,,,,10081.33,0
14008100,17:48:14,17:48:14,2541,36,,,,10322.68,0
14008100,17:49:00,17:49:00,9036,37,,,,10524.6,
14008100,17:52:00,17:52:00,9944,38,,1,,11099.99,
14008140,17:20:00,17:20:00,121,1,,,1,0,
14008140,17:20:50,17:20:50,122,2,,,,300.2,0
14008140,17:21:44,17:21:44,123,3,,,,618.68,0
14008140,17:22:05,17:22:05,124,4,,,,775.51,0
14008140,17:22:29,17:22:29,125,5,,,,965.56,0
14008140,17:23:02,17:23:02,126,6,,,,1146.37,0
14008140,17:24:22,17:24:22,7835,7,,,,1596.24,0
14008140,17:24:50,17:24:50,56,8,,,,1803.73,0
14008140,17:26:08,17:26:08,4665,9,,,,2407.94,0
14008140,17:27:02,17:27:02,4666,10,,,,2732.73,0
14008140,17:28:00,17:28:00,4667,11,,,,3113.29,
14008140,17:29:12,17:29:12,2484,12,,,,3664.98,0
14008140,17:30:10,17:30:10,2485,13,,,,4078.53,0
14008140,17:31:36,17:31:36,10574,14,,,,4543.05,0
14008140,17:32:32,17:32:32,4191,15,,,,4890.11,0
14008140,17:33:19,17:33:19,4192,16,,,,5238.55,0
14008140,17:33:46,17:33:46,4193,17,,,,5431.51,0
14008140,17:34:13,17:34:13,4194,18,,,,5621.85,0
14008140,17:34:42,17:34:42,4480,19,,,,5813.83,0
14008140,17:35:22,17:35:22,4481,20,,,,6091.24,0
14008140,17:36:04,17:36:04,4483,21,,,,6448.3,0
14008140,17:36:36,17:36:36,4484,22,,,,6663.85,0
14008140,17:37:00,17:37:00,4485,23,,,,6827.3,
14008140,17:38:35,17:38:35,4486,24,,,,7483.37,0
14008140,17:39:21,17:39:21,4487,25,,,,7745.37,0
14008140,17:40:00,17:40:00,4488,26,,,,7966.16,0
14008140,17:40:38,17:40:38,4489,27,,,,8186.04,0
14008140,17:41:26,17:41:26,8193,28,,,,8486.11,0
14008140,17:42:40,17:42:40,4492,29,,,,8880.67,0
14008140,17:43:00,17:43:00,687,30,,,,8976.34,
14008140,17:44:09,17:44:09,3578,31,,,,9250.42,0
14008140,17:44:54,17:44:54,3579,32,,,,9450.96,0
14008140,17:45:43,17:45:43,3580,33,,,,9699.52,0
14008140,17:46:31,17:46:31,2540,34,,,,9932.78,0
14008140,17:47:14,17:47:14,9605,35,,,,10081.33,0
14008140,17:48:14,17:48:14,2541,36,,,,10322.68,0
14008140,17:49:00,17:49:00,9036,37,,,,10524.6,
14008140,17:52:00,17:52:00,9944,38,,1,,11099.99,
14018160,13:50:00,13:50:00,121,1,,,1,0,
14018160,13:50:50,13:50:50,122,2,,,,300.2,0
14018160,13:51:44,13:51:44,123,3,,,,618.68,0
14018160,13:52:05,13:52:05,124,4,,,,775.51,0
14018160,13:52:29,13:52:29,125,5,,,,965.56,0
14018160,13:53:02,13:53:02,126,6,,,,1146.37,0
14018160,13:54:22,13:54:22,7835,7,,,,1596.24,0
14018160,13:54:50,13:54:50,56,8,,,,1803.73,0
14018160,13:56:08,13:56:08,4665,9,,,,2407.94,0
14018160,13:57:02,13:57:02,4666,10,,,,2732.73,0
14018160,13:58:00,13:58:00,4667,11,,,,3113.29,
14018160,13:59:12,13:59:12,2484,12,,,,3664.98,0
14018160,14:00:10,14:00:10,2485,13,,,,4078.53,0
14018160,14:01:36,14:01:36,10574,14,,,,4543.05,0
14018160,14:02:32,14:02:32,4191,15,,,,4890.11,0
14018160,14:03:19,14:03:19,4192,16,,,,5238.55,0
14018160,14:03:46,14:03:46,4193,17,,,,5431.51,0
14018160,14:04:13,14:04:13,4194,18,,,,5621.85,0
14018160,14:04:42,14:04:42,4480,19,,,,5813.83,0
14018160,14:05:22,14:05:22,4481,20,,,,6091.24,0
14018160,14:06:04,14:06:04,4483,21,,,,6448.3,0
14018160,14:06:36,14:06:36,4484,22,,,,6663.85,0
14018160,14:07:00,14:07:00,4485,23,,,,6827.3,
14018160,14:08:35,14:08:35,4486,24,,,,7483.37,0
14018160,14:09:21,14:09:21,4487,25,,,,7745.37,0
14018160,14:10:00,14:10:00,4488,26,,,,7966.16,0
14018160,14:10:38,14:10:38,4489,27,,,,8186.04,0
14018160,14:11:26,14:11:26,8193,28,,,,8486.11,0
14018160,14:12:40,14:12:40,4492,29,,,,8880.67,0
14018160,14:13:00,14:13:00,687,30,,,,8976.34,
14018160,14:14:09,14:14:09,3578,31,,,,9250.42,0
14018160,14:14:54,14:14:54,3579,32,,,,9450.96,0
14018160,14:15:43,14:15:43,3580,33,,,,9699.52,0
14018160,14:16:31,14:16:31,2540,34,,,,9932.78,0
14018160,14:17:14,14:17:14,9605,35,,,,10081.33,0
14018160,14:18:14,14:18:14,2541,36,,,,10322.68,0
14018160,14:19:00,14:19:00,9036,37,,,,10524.6,
14018160,14:22:00,14:22:00,9944,38,,1,,11099.99,
14193020,15:26:00,15:26:00,121,1,,,1,0,
14193020,15:27:09,15:27:09,122,2,,,,300.2,0
14193020,15:28:23,15:28:23,123,3,,,,618.68,0
14193020,15:28:52,15:28:52,124,4,,,,775.51,0
14193020,15:29:25,15:29:25,125,5,,,,965.56,0
14193020,15:30:11,15:30:11,126,6,,,,1146.37,0
14193020,15:32:01,15:32:01,7835,7,,,,1596.24,0
14193020,15:32:39,15:32:39,56,8,,,,1803.73,0
14193020,15:34:26,15:34:26,4665,9,,,,2407.94,0
14193020,15:35:41,15:35:41,4666,10,,,,2732.73,0
14193020,15:37:00,15:37:00,4667,11,,,,3113.29,
14193020,15:38:36,15:38:36,2484,12,,,,3664.98,0
14193020,15:39:53,15:39:53,2485,13,,,,4078.53,0
14193020,15:41:48,15:41:48,10574,14,,,,4543.05,0
14193020,15:43:03,15:43:03,4191,15,,,,4890.11,0
14193020,15:44:06,15:44:06,4192,16,,,,5238.55,0
14193020,15:44:42,15:44:42,4193,17,,,,5431.51,0
14193020,15:45:18,15:45:18,4194,18,,,,5621.85,0
14193020,15:45:56,15:45:56,4480,19,,,,5813.83,0
14193020,15:46:49,15:46:49,4481,20,,,,6091.24,0
14193020,15:47:45,15:47:45,4483,21,,,,6448.3,0
14193020,15:48:28,15:48:28,4484,22,,,,6663.85,0
14193020,15:49:00,15:49:00,4485,23,,,,6827.3,
14193020,15:50:51,15:50:51,4486,24,,,,7483.37,0
14193020,15:51:45,15:51:45,4487,25,,,,7745.37,0
14193020,15:52:30,15:52:30,4488,26,,,,7966.16,0
14193020,15:53:14,15:53:14,4489,27,,,,8186.04,0
14193020,15:54:10,15:54:10,8193,28,,,,8486.11,0
14193020,15:55:37,15:55:37,4492,29,,,,8880.67,0
14193020,15:56:00,15:56:00,687,30,,,,8976.34,
14193020,15:57:32,15:57:32,3578,31,,,,9250.42,0
14193020,15:58:33,15:58:33,3579,32,,,,9450.96,0
14193020,15:59:37,15:59:37,3580,33,,,,9699.52,0
14193020,16:00:42,16:00:42,2540,34,,,,9932.78,0
14193020,16:01:38,16:01:38,9605,35,,,,10081.33,0
14193020,16:02:59,16:02:59,2541,36,,,,10322.68,0
14193020,16:04:00,16:04:00,9036,37,,,,10524.6,
14193020,16:05:00,16:05:00,9944,38,,1,,11099.99,
14193030,15:26:00,15:26:00,121,1,,,1,0,
14193030,15:27:09,15:27:09,122,2,,,,300.2,0
14193030,15:28:23,15:28:23,123,3,,,,618.68,0
14193030,15:28:52,15:28:52,124,4,,,,775.51,0
14193030,15:29:25,15:29:25,125,5,,,,965.56,0
14193030,15:30:11,15:30:11,126,6,,,,1146.37,0
14193030,15:32:01,15:32:01,7835,7,,,,1596.24,0
14193030,15:32:39,15:32:39,56,8,,,,1803.73,0
14193030,15:34:26,15:34:26,4665,9,,,,2407.94,0
14193030,15:35:41,15:35:41,4666,10,,,,2732.73,0
14193030,15:37:00,15:37:00,4667,11,,,,3113.29,
14193030,15:38:36,15:38:36,2484,12,,,,3664.98,0
14193030,15:39:53,15:39:53,2485,13,,,,4078.53,0
14193030,15:41:48,15:41:48,10574,14,,,,4543.05,0
14193030,15:43:03,15:43:03,4191,15,,,,4890.11,0
14193030,15:44:06,15:44:06,4192,16,,,,5238.55,0
14193030,15:44:42,15:44:42,4193,17,,,,5431.51,0
14193030,15:45:18,15:45:18,4194,18,,,,5621.85,0
14193030,15:45:56,15:45:56,4480,19,,,,5813.83,0
14193030,15:46:49,15:46:49,4481,20,,,,6091.24,0
14193030,15:47:45,15:47:45,4483,21,,,,6448.3,0
14193030,15:48:28,15:48:28,4484,22,,,,6663.85,0
14193030,15:49:00,15:49:00,4485,23,,,,6827.3,
14193030,15:50:51,15:50:51,4486,24,,,,7483.37,0
14193030,15:51:45,15:51:45,4487,25,,,,7745.37,0
14193030,15:52:30,15:52:30,4488,26,,,,7966.16,0
14193030,15:53:14,15:53:14,4489,27,,,,8186.04,0
14193030,15:54:10,15:54:10,8193,28,,,,8486.11,0
14193030,15:55:37,15:55:37,4492,29,,,,8880.67,0
14193030,15:56:00,15:56:00,687,30,,,,8976.34,
14193030,15:57:32,15:57:32,3578,31,,,,9250.42,0
14193030,15:58:33,15:58:33,3579,32,,,,9450.96,0
14193030,15:59:37,15:59:37,3580,33,,,,9699.52,0
14193030,16:00:42,16:00:42,2540,34,,,,9932.78,0
14193030,16:01:38,16:01:38,9605,35,,,,10081.33,0
14193030,16:02:59,16:02:59,2541,36,,,,10322.68,0
14193030,16:04:00,16:04:00,9036,37,,,,10524.6,
14193030,16:05:00,16:05:00,9944,38,,1,,11099.99,
14193040,15:26:00,15:26:00,121,1,,,1,0,
14193040,15:27:09,15:27:09,122,2,,,,300.2,0
14193040,15:28:23,15:28:23,123,3,,,,618.68,0
14193040,15:28:52,15:28:52,124,4,,,,775.51,0
14193040,15:29:25,15:29:25,125,5,,,,965.56,0
14193040,15:30:11,15:30:11,126,6,,,,1146.37,0
14193040,15:32:01,15:32:01,7835,7,,,,1596.24,0
14193040,15:32:39,15:32:39,56,8,,,,1803.73,0
14193040,15:34:26,15:34:26,4665,9,,,,2407.94,0
14193040,15:35:41,15:35:41,4666,10,,,,2732.73,0
14193040,15:37:00,15:37:00,4667,11,,,,3113.29,
14193040,15:38:36,15:38:36,2484,12,,,,3664.98,0
14193040,15:39:53,15:39:53,2485,13,,,,4078.53,0
14193040,15:41:48,15:41:48,10574,14,,,,4543.05,0
14193040,15:43:03,15:43:03,4191,15,,,,4890.11,0
14193040,15:44:06,15:44:06,4192,16,,,,5238.55,0
14193040,15:44:42,15:44:42,4193,17,,,,5431.51,0
14193040,15:45:18,15:45:18,4194,18,,,,5621.85,0
14193040,15:45:56,15:45:56,4480,19,,,,5813.83,0
14193040,15:46:49,15:46:49,4481,20,,,,6091.24,0
14193040,15:47:45,15:47:45,4483,21,,,,6448.3,0
14193040,15:48:28,15:48:28,4484,22,,,,6663.85,0
14193040,15:49:00,15:49:00,4485,23,,,,6827.3,
14193040,15:50:51,15:50:51,4486,24,,,,7483.37,0
14193040,15:51:45,15:51:45,4487,25,,,,7745.37,0
14193040,15:52:30,15:52:30,4488,26,,,,7966.16,0
14193040,15:53:14,15:53:14,4489,27,,,,8186.04,0
14193040,15:54:10,15:54:10,8193,28,,,,8486.11,0
14193040,15:55:37,15:55:37,4492,29,,,,8880.67,0
14193040,15:56:00,15:56:00,687,30,,,,8976.34,
14193040,15:57:32,15:57:32,3578,31,,,,9250.42,0
14193040,15:58:33,15:58:33,3579,32,,,,9450.96,0
14193040,15:59:37,15:59:37,3580,33,,,,9699.52,0
14193040,16:00:42,16:00:42,2540,34,,,,9932.78,0
14193040,16:01:38,16:01:38,9605,35,,,,10081.33,0
14193040,16:02:59,16:02:59,2541,36,,,,10322.68,0
14193040,16:04:00,16:04:00,9036,37,,,,10524.6,
14193040,16:05:00,16:05:00,9944,38,,1,,11099.99,
14193050,15:26:00,15:26:00,121,1,,,1,0,
14193050,15:27:09,15:27:09,122,2,,,,300.2,0
14193050,15:28:23,15:28:23,123,3,,,,618.68,0
14193050,15:28:52,15:28:52,124,4,,,,775.51,0
14193050,15:29:25,15:29:25,125,5,,,,965.56,0
14193050,15:30:11,15:30:11,126,6,,,,1146.37,0
14193050,15:32:01,15:32:01,7835,7,,,,1596.24,0
14193050,15:32:39,15:32:39,56,8,,,,1803.73,0
14193050,15:34:26,15:34:26,4665,9,,,,2407.94,0
14193050,15:35:41,15:35:41,4666,10,,,,2732.73,0
14193050,15:37:00,15:37:00,4667,11,,,,3113.29,
14193050,15:38:36,15:38:36,2484,12,,,,3664.98,0
14193050,15:39:53,15:39:53,2485,13,,,,4078.53,0
14193050,15:41:48,15:41:48,10574,14,,,,4543.05,0
14193050,15:43:03,15:43:03,4191,15,,,,4890.11,0
14193050,15:44:06,15:44:06,4192,16,,,,5238.55,0
14193050,15:44:42,15:44:42,4193,17,,,,5431.51,0
14193050,15:45:18,15:45:18,4194,18,,,,5621.85,0
14193050,15:45:56,15:45:56,4480,19,,,,5813.83,0
14193050,15:46:49,15:46:49,4481,20,,,,6091.24,0
14193050,15:47:45,15:47:45,4483,21,,,,6448.3,0
14193050,15:48:28,15:48:28,4484,22,,,,6663.85,0
14193050,15:49:00,15:49:00,4485,23,,,,6827.3,
14193050,15:50:51,15:50:51,4486,24,,,,7483.37,0
14193050,15:51:45,15:51:45,4487,25,,,,7745.37,0
14193050,15:52:30,15:52:30,4488,26,,,,7966.16,0
14193050,15:53:14,15:53:14,4489,27,,,,8186.04,0
14193050,15:54:10,15:54:10,8193,28,,,,8486.11,0
14193050,15:55:37,15:55:37,4492,29,,,,8880.67,0
14193050,15:56:00,15:56:00,687,30,,,,8976.34,
14193050,15:57:32,15:57:32,3578,31,,,,9250.42,0
14193050,15:58:33,15:58:33,3579,32,,,,9450.96,0
14193050,15:59:37,15:59:37,3580,33,,,,9699.52,0
14193050,16:00:42,16:00:42,2540,34,,,,9932.78,0
14193050,16:01:38,16:01:38,9605,35,,,,10081.33,0
14193050,16:02:59,16:02:59,2541,36,,,,10322.68,0
14193050,16:04:00,16:04:00,9036,37,,,,10524.6,
14193050,16:05:00,16:05:00,9944,38,,1,,11099.99,
14193060,15:26:00,15:26:00,121,1,,,1,0,
14193060,15:27:09,15:27:09,122,2,,,,300.2,0
14193060,15:28:23,15:28:23,123,3,,,,618.68,0
14193060,15:28:52,15:28:52,124,4,,,,775.51,0
14193060,15:29:25,15:29:25,125,5,,,,965.56,0
14193060,15:30:11,15:30:11,126,6,,,,1146.37,0
14193060,15:32:01,15:32:01,7835,7,,,,1596.24,0
14193060,15:32:39,15:32:39,56,8,,,,1803.73,0
14193060,15:34:26,15:34:26,4665,9,,,,2407.94,0
14193060,15:35:41,15:35:41,4666,10,,,,2732.73,0
14193060,15:37:00,15:37:00,4667,11,,,,3113.29,
14193060,15:38:36,15:38:36,2484,12,,,,3664.98,0
14193060,15:39:53,15:39:53,2485,13,,,,4078.53,0
14193060,15:41:48,15:41:48,10574,14,,,,4543.05,0
14193060,15:43:03,15:43:03,4191,15,,,,4890.11,0
14193060,15:44:06,15:44:06,4192,16,,,,5238.55,0
14193060,15:44:42,15:44:42,4193,17,,,,5431.51,0
14193060,15:45:18,15:45:18,4194,18,,,,5621.85,0
14193060,15:45:56,15:45:56,4480,19,,,,5813.83,0
14193060,15:46:49,15:46:49,4481,20,,,,6091.24,0
14193060,15:47:45,15:47:45,4483,21,,,,6448.3,0
14193060,15:48:28,15:48:28,4484,22,,,,6663.85,0
14193060,15:49:00,15:49:00,4485,23,,,,6827.3,
14193060,15:50:51,15:50:51,4486,24,,,,7483.37,0
14193060,15:51:45,15:51:45,4487,25,,,,7745.37,0
14193060,15:52:30,15:52:30,4488,26,,,,7966.16,0
14193060,15:53:14,15:53:14,4489,27,,,,8186.04,0
14193060,15:54:10,15:54:10,8193,28,,,,8486.11,0
14193060,15:55:37,15:55:37,4492,29,,,,8880.67,0
14193060,15:56:00,15:56:00,687,30,,,,8976.34,
14193060,15:57:32,15:57:32,3578,31,,,,9250.42,0
14193060,15:58:33,15:58:33,3579,32,,,,9450.96,0
14193060,15:59:37,15:59:37,3580,33,,,,9699.52,0
14193060,16:00:42,16:00:42,2540,34,,,,9932.78,0
14193060,16:01:38,16:01:38,9605,35,,,,10081.33,0
14193060,16:02:59,16:02:59,2541,36,,,,10322.68,0
14193060,16:04:00,16:04:00,9036,37,,,,10524.6,
14193060,16:05:00,16:05:00,9944,38,,1,,11099.99,
14193080,15:26:00,15:26:00,121,1,,,1,0,
14193080,15:27:09,15:27:09,122,2,,,,300.2,0
14193080,15:28:23,15:28:23,123,3,,,,618.68,0
14193080,15:28:52,15:28:52,124,4,,,,775.51,0
14193080,15:29:25,15:29:25,125,5,,,,965.56,0
14193080,15:30:11,15:30:11,126,6,,,,1146.37,0
14193080,15:32:01,15:32:01,7835,7,,,,1596.24,0
14193080,15:32:39,15:32:39,56,8,,,,1803.73,0
14193080,15:34:26,15:34:26,4665,9,,,,2407.94,0
14193080,15:35:41,15:35:41,4666,10,,,,2732.73,0
14193080,15:37:00,15:37:00,4667,11,,,,3113.29,
14193080,15:38:36,15:38:36,2484,12,,,,3664.98,0
14193080,15:39:53,15:39:53,2485,13,,,,4078.53,0
14193080,15:41:48,15:41:48,10574,14,,,,4543.05,0
14193080,15:43:03,15:43:03,4191,15,,,,4890.11,0
14193080,15:44:06,15:44:06,4192,16,,,,5238.55,0
14193080,15:44:42,15:44:42,4193,17,,,,5431.51,0
14193080,15:45:18,15:45:18,4194,18,,,,5621.85,0
14193080,15:45:56,15:45:56,4480,19,,,,5813.83,0
14193080,15:46:49,15:46:49,4481,20,,,,6091.24,0
14193080,15:47:45,15:47:45,4483,21,,,,6448.3,0
14193080,15:48:28,15:48:28,4484,22,,,,6663.85,0
14193080,15:49:00,15:49:00,4485,23,,,,6827.3,
14193080,15:50:51,15:50:51,4486,24,,,,7483.37,0
14193080,15:51:45,15:51:45,4487,25,,,,7745.37,0
14193080,15:52:30,15:52:30,4488,26,,,,7966.16,0
14193080,15:53:14,15:53:14,4489,27,,,,8186.04,0
14193080,15:54:10,15:54:10,8193,28,,,,8486.11,0
14193080,15:55:37,15:55:37,4492,29,,,,8880.67,0
14193080,15:56:00,15:56:00,687,30,,,,8976.34,
14193080,15:57:32,15:57:32,3578,31,,,,9250.42,0
14193080,15:58:33,15:58:33,3579,32,,,,9450.96,0
14193080,15:59:37,15:59:37,3580,33,,,,9699.52,0
14193080,16:00:42,16:00:42,2540,34,,,,9932.78,0
14193080,16:01:38,16:01:38,9605,35,,,,10081.33,0
14193080,16:02:59,16:02:59,2541,36,,,,10322.68,0
14193080,16:04:00,16:04:00,9036,37,,,,10524.6,
14193080,16:05:00,16:05:00,9944,38,,1,,11099.99,
14193090,15:26:00,15:26:00,121,1,,,1,0,
14193090,15:27:09,15:27:09,122,2,,,,300.2,0
14193090,15:28:23,15:28:23,123,3,,,,618.68,0
14193090,15:28:52,15:28:52,124,4,,,,775.51,0
14193090,15:29:25,15:29:25,125,5,,,,965.56,0
14193090,15:30:11,15:30:11,126,6,,,,1146.37,0
14193090,15:32:01,15:32:01,7835,7,,,,1596.24,0
14193090,15:32:39,15:32:39,56,8,,,,1803.73,0
14193090,15:34:26,15:34:26,4665,9,,,,2407.94,0
14193090,15:35:41,15:35:41,4666,10,,,,2732.73,0
14193090,15:37:00,15:37:00,4667,11,,,,3113.29,
14193090,15:38:36,15:38:36,2484,12,,,,3664.98,0
14193090,15:39:53,15:39:53,2485,13,,,,4078.53,0
14193090,15:41:48,15:41:48,10574,14,,,,4543.05,0
14193090,15:43:03,15:43:03,4191,15,,,,4890.11,0
14193090,15:44:06,15:44:06,4192,16,,,,5238.55,0
14193090,15:44:42,15:44:42,4193,17,,,,5431.51,0
14193090,15:45:18,15:45:18,4194,18,,,,5621.85,0
14193090,15:45:56,15:45:56,4480,19,,,,5813.83,0
14193090,15:46:49,15:46:49,4481,20,,,,6091.24,0
14193090,15:47:45,15:47:45,4483,21,,,,6448.3,0
14193090,15:48:28,15:48:28,4484,22,,,,6663.85,0
14193090,15:49:00,15:49:00,4485,23,,,,6827.3,
14193090,15:50:51,15:50:51,4486,24,,,,7483.37,0
14193090,15:51:45,15:51:45,4487,25,,,,7745.37,0
14193090,15:52:30,15:52:30,4488,26,,,,7966.16,0
14193090,15:53:14,15:53:14,4489,27,,,,8186.04,0
14193090,15:54:10,15:54:10,8193,28,,,,8486.11,0
14193090,15:55:37,15:55:37,4492,29,,,,8880.67,0
14193090,15:56:00,15:56:00,687,30,,,,8976.34,
14193090,15:57:32,15:57:32,3578,31,,,,9250.42,0
14193090,15:58:33,15:58:33,3579,32,,,,9450.96,0
14193090,15:59:37,15:59:37,3580,33,,,,9699.52,0
14193090,16:00:42,16:00:42,2540,34,,,,9932.78,0
14193090,16:01:38,16:01:38,9605,35,,,,10081.33,0
14193090,16:02:59,16:02:59,2541,36,,,,10322.68,0
14193090,16:04:00,16:04:00,9036,37,,,,10524.6,
14193090,16:05:00,16:05:00,9944,38,,1,,11099.99,
14193120,15:26:00,15:26:00,121,1,,,1,0,
14193120,15:27:09,15:27:09,122,2,,,,300.2,0
14193120,15:28:23,15:28:23,123,3,,,,618.68,0
14193120,15:28:52,15:28:52,124,4,,,,775.51,0
14193120,15:29:25,15:29:25,125,5,,,,965.56,0
14193120,15:30:11,15:30:11,126,6,,,,1146.37,0
14193120,15:32:01,15:32:01,7835,7,,,,1596.24,0
14193120,15:32:39,15:32:39,56,8,,,,1803.73,0
14193120,15:34:26,15:34:26,4665,9,,,,2407.94,0
14193120,15:35:41,15:35:41,4666,10,,,,2732.73,0
14193120,15:37:00,15:37:00,4667,11,,,,3113.29,
14193120,15:38:36,15:38:36,2484,12,,,,3664.98,0
14193120,15:39:53,15:39:53,2485,13,,,,4078.53,0
14193120,15:41:48,15:41:48,10574,14,,,,4543.05,0
14193120,15:43:03,15:43:03,4191,15,,,,4890.11,0
14193120,15:44:06,15:44:06,4192,16,,,,5238.55,0
14193120,15:44:42,15:44:42,4193,17,,,,5431.51,0
14193120,15:45:18,15:45:18,4194,18,,,,5621.85,0
14193120,15:45:56,15:45:56,4480,19,,,,5813.83,0
14193120,15:46:49,15:46:49,4481,20,,,,6091.24,0
14193120,15:47:45,15:47:45,4483,21,,,,6448.3,0
14193120,15:48:28,15:48:28,4484,22,,,,6663.85,0
14193120,15:49:00,15:49:00,4485,23,,,,6827.3,
14193120,15:50:51,15:50:51,4486,24,,,,7483.37,0
14193120,15:51:45,15:51:45,4487,25,,,,7745.37,0
14193120,15:52:30,15:52:30,4488,26,,,,7966.16,0
14193120,15:53:14,15:53:14,4489,27,,,,8186.04,0
14193120,15:54:10,15:54:10,8193,28,,,,8486.11,0
14193120,15:55:37,15:55:37,4492,29,,,,8880.67,0
14193120,15:56:00,15:56:00,687,30,,,,8976.34,
14193120,15:57:32,15:57:32,3578,31,,,,9250.42,0
14193120,15:58:33,15:58:33,3579,32,,,,9450.96,0
14193120,15:59:37,15:59:37,3580,33,,,,9699.52,0
14193120,16:00:42,16:00:42,2540,34,,,,9932.78,0
14193120,16:01:38,16:01:38,9605,35,,,,10081.33,0
14193120,16:02:59,16:02:59,2541,36,,,,10322.68,0
14193120,16:04:00,16:04:00,9036,37,,,,10524.6,
14193120,16:05:00,16:05:00,9944,38,,1,,11099.99,
14193130,15:26:00,15:26:00,121,1,,,1,0,
14193130,15:27:09,15:27:09,122,2,,,,300.2,0
14193130,15:28:23,15:28:23,123,3,,,,618.68,0
14193130,15:28:52,15:28:52,124,4,,,,775.51,0
14193130,15:29:25,15:29:25,125,5,,,,965.56,0
14193130,15:30:11,15:30:11,126,6,,,,1146.37,0
14193130,15:32:01,15:32:01,7835,7,,,,1596.24,0
14193130,15:32:39,15:32:39,56,8,,,,1803.73,0
14193130,15:34:26,15:34:26,4665,9,,,,2407.94,0
14193130,15:35:41,15:35:41,4666,10,,,,2732.73,0
14193130,15:37:00,15:37:00,4667,11,,,,3113.29,
14193130,15:38:36,15:38:36,2484,12,,,,3664.98,0
14193130,15:39:53,15:39:53,2485,13,,,,4078.53,0
14193130,15:41:48,15:41:48,10574,14,,,,4543.05,0
14193130,15:43:03,15:43:03,4191,15,,,,4890.11,0
14193130,15:44:06,15:44:06,4192,16,,,,5238.55,0
14193130,15:44:42,15:44:42,4193,17,,,,5431.51,0
14193130,15:45:18,15:45:18,4194,18,,,,5621.85,0
14193130,15:45:56,15:45:56,4480,19,,,,5813.83,0
14193130,15:46:49,15:46:49,4481,20,,,,6091.24,0
14193130,15:47:45,15:47:45,4483,21,,,,6448.3,0
14193130,15:48:28,15:48:28,4484,22,,,,6663.85,0
14193130,15:49:00,15:49:00,4485,23,,,,6827.3,
14193130,15:50:51,15:50:51,4486,24,,,,7483.37,0
14193130,15:51:45,15:51:45,4487,25,,,,7745.37,0
14193130,15:52:30,15:52:30,4488,26,,,,7966.16,0
14193130,15:53:14,15:53:14,4489,27,,,,8186.04,0
14193130,15:54:10,15:54:10,8193,28,,,,8486.11,0
14193130,15:55:37,15:55:37,4492,29,,,,8880.67,0
14193130,15:56:00,15:56:00,687,30,,,,8976.34,
14193130,15:57:32,15:57:32,3578,31,,,,9250.42,0
14193130,15:58:33,15:58:33,3579,32,,,,9450.96,0
14193130,15:59:37,15:59:37,3580,33,,,,9699.52,0
14193130,16:00:42,16:00:42,2540,34,,,,9932.78,0
14193130,16:01:38,16:01:38,9605,35,,,,10081.33,0
14193130,16:02:59,16:02:59,2541,36,,,,10322.68,0
14193130,16:04:00,16:04:00,9036,37,,,,10524.6,
14193130,16:05:00,16:05:00,9944,38,,1,,11099.99,
14201160,14:20:00,14:20:00,121,1,,,1,0,
14201160,14:20:50,14:20:50,122,2,,,,300.2,0
14201160,14:21:44,14:21:44,123,3,,,,618.68,0
14201160,14:22:05,14:22:05,124,4,,,,775.51,0
14201160,14:22:29,14:22:29,125,5,,,,965.56,0
14201160,14:23:02,14:23:02,126,6,,,,1146.37,0
14201160,14:24:22,14:24:22,7835,7,,,,1596.24,0
14201160,14:24:50,14:24:50,56,8,,,,1803.73,0
14201160,14:26:08,14:26:08,4665,9,,,,2407.94,0
14201160,14:27:02,14:27:02,4666,10,,,,2732.73,0
14201160,14:28:00,14:28:00,4667,11,,,,3113.29,
14201160,14:29:12,14:29:12,2484,12,,,,3664.98,0
14201160,14:30:10,14:30:10,2485,13,,,,4078.53,0
14201160,14:31:36,14:31:36,10574,14,,,,4543.05,0
14201160,14:32:32,14:32:32,4191,15,,,,4890.11,0
14201160,14:33:19,14:33:19,4192,16,,,,5238.55,0
14201160,14:33:46,14:33:46,4193,17,,,,5431.51,0
14201160,14:34:13,14:34:13,4194,18,,,,5621.85,0
14201160,14:34:42,14:34:42,4480,19,,,,5813.83,0
14201160,14:35:22,14:35:22,4481,20,,,,6091.24,0
14201160,14:36:04,14:36:04,4483,21,,,,6448.3,0
14201160,14:36:36,14:36:36,4484,22,,,,6663.85,0
14201160,14:37:00,14:37:00,4485,23,,,,6827.3,
14201160,14:38:35,14:38:35,4486,24,,,,7483.37,0
14201160,14:39:21,14:39:21,4487,25,,,,7745.37,0
14201160,14:40:00,14:40:00,4488,26,,,,7966.16,0
14201160,14:40:38,14:40:38,4489,27,,,,8186.04,0
14201160,14:41:26,14:41:26,8193,28,,,,8486.11,0
14201160,14:42:40,14:42:40,4492,29,,,,8880.67,0
14201160,14:43:00,14:43:00,687,30,,,,8976.34,
14201160,14:44:09,14:44:09,3578,31,,,,9250.42,0
14201160,14:44:54,14:44:54,3579,32,,,,9450.96,0
14201160,14:45:43,14:45:43,3580,33,,,,9699.52,0
14201160,14:46:31,14:46:31,2540,34,,,,9932.78,0
14201160,14:47:14,14:47:14,9605,35,,,,10081.33,0
14201160,14:48:14,14:48:14,2541,36,,,,10322.68,0
14201160,14:49:00,14:49:00,9036,37,,,,10524.6,
14201160,14:52:00,14:52:00,9944,38,,1,,11099.99,
14251070,12:50:00,12:50:00,121,1,,,1,0,
14251070,12:50:50,12:50:50,122,2,,,,300.2,0
14251070,12:51:44,12:51:44,123,3,,,,618.68,0
14251070,12:52:05,12:52:05,124,4,,,,775.51,0
14251070,12:52:29,12:52:29,125,5,,,,965.56,0
14251070,12:53:02,12:53:02,126,6,,,,1146.37,0
14251070,12:54:22,12:54:22,7835,7,,,,1596.24,0
14251070,12:54:50,12:54:50,56,8,,,,1803.73,0
14251070,12:56:08,12:56:08,4665,9,,,,2407.94,0
14251070,12:57:02,12:57:02,4666,10,,,,2732.73,0
14251070,12:58:00,12:58:00,4667,11,,,,3113.29,
14251070,12:59:12,12:59:12,2484,12,,,,3664.98,0
14251070,13:00:10,13:00:10,2485,13,,,,4078.53,0
14251070,13:01:36,13:01:36,10574,14,,,,4543.05,0
14251070,13:02:32,13:02:32,4191,15,,,,4890.11,0
14251070,13:03:19,13:03:19,4192,16,,,,5238.55,0
14251070,13:03:46,13:03:46,4193,17,,,,5431.51,0
14251070,13:04:13,13:04:13,4194,18,,,,5621.85,0
14251070,13:04:42,13:04:42,4480,19,,,,5813.83,0
14251070,13:05:22,13:05:22,4481,20,,,,6091.24,0
14251070,13:06:04,13:06:04,4483,21,,,,6448.3,0
14251070,13:06:36,13:06:36,4484,22,,,,6663.85,0
14251070,13:07:00,13:07:00,4485,23,,,,6827.3,
14251070,13:08:35,13:08:35,4486,24,,,,7483.37,0
14251070,13:09:21,13:09:21,4487,25,,,,7745.37,0
14251070,13:10:00,13:10:00,4488,26,,,,7966.16,0
14251070,13:10:38,13:10:38,4489,27,,,,8186.04,0
14251070,13:11:26,13:11:26,8193,28,,,,8486.11,0
14251070,13:12:40,13:12:40,4492,29,,,,8880.67,0
14251070,13:13:00,13:13:00,687,30,,,,8976.34,
14251070,13:14:09,13:14:09,3578,31,,,,9250.42,0
14251070,13:14:54,13:14:54,3579,32,,,,9450.96,0
14251070,13:15:43,13:15:43,3580,33,,,,9699.52,0
14251070,13:16:31,13:16:31,2540,34,,,,9932.78,0
14251070,13:17:14,13:17:14,9605,35,,,,10081.33,0
14251070,13:18:14,13:18:14,2541,36,,,,10322.68,0
14251070,13:19:00,13:19:00,9036,37,,,,10524.6,
14251070,13:22:00,13:22:00,9944,38,,1,,11099.99,
14251100,12:50:00,12:50:00,121,1,,,1,0,
14251100,12:50:50,12:50:50,122,2,,,,300.2,0
14251100,12:51:44,12:51:44,123,3,,,,618.68,0
14251100,12:52:05,12:52:05,124,4,,,,775.51,0
14251100,12:52:29,12:52:29,125,5,,,,965.56,0
14251100,12:53:02,12:53:02,126,6,,,,1146.37,0
14251100,12:54:22,12:54:22,7835,7,,,,1596.24,0
14251100,12:54:50,12:54:50,56,8,,,,1803.73,0
14251100,12:56:08,12:56:08,4665,9,,,,2407.94,0
14251100,12:57:02,12:57:02,4666,10,,,,2732.73,0
14251100,12:58:00,12:58:00,4667,11,,,,3113.29,
14251100,12:59:12,12:59:12,2484,12,,,,3664.98,0
14251100,13:00:10,13:00:10,2485,13,,,,4078.53,0
14251100,13:01:36,13:01:36,10574,14,,,,4543.05,0
14251100,13:02:32,13:02:32,4191,15,,,,4890.11,0
14251100,13:03:19,13:03:19,4192,16,,,,5238.55,0
14251100,13:03:46,13:03:46,4193,17,,,,5431.51,0
14251100,13:04:13,13:04:13,4194,18,,,,5621.85,0
14251100,13:04:42,13:04:42,4480,19,,,,5813.83,0
14251100,13:05:22,13:05:22,4481,20,,,,6091.24,0
14251100,13:06:04,13:06:04,4483,21,,,,6448.3,0
14251100,13:06:36,13:06:36,4484,22,,,,6663.85,0
14251100,13:07:00,13:07:00,4485,23,,,,6827.3,
14251100,13:08:35,13:08:35,4486,24,,,,7483.37,0
14251100,13:09:21,13:09:21,4487,25,,,,7745.37,0
14251100,13:10:00,13:10:00,4488,26,,,,7966.16,0
14251100,13:10:38,13:10:38,4489,27,,,,8186.04,0
14251100,13:11:26,13:11:26,8193,28,,,,8486.11,0
14251100,13:12:40,13:12:40,4492,29,,,,8880.67,0
14251100,13:13:00,13:13:00,687,30,,,,8976.34,
14251100,13:14:09,13:14:09,3578,31,,,,9250.42,0
14251100,13:14:54,13:14:54,3579,32,,,,9450.96,0
14251100,13:15:43,13:15:43,3580,33,,,,9699.52,0
14251100,13:16:31,13:16:31,2540,34,,,,9932.78,0
14251100,13:17:14,13:17:14,9605,35,,,,10081.33,0
14251100,13:18:14,13:18:14,2541,36,,,,10322.68,0
14251100,13:19:00,13:19:00,9036,37,,,,10524.6,
14251100,13:22:00,13:22:00,9944,38,,1,,11099.99,
14251140,12:50:00,12:50:00,121,1,,,1,0,
14251140,12:50:50,12:50:50,122,2,,,,300.2,0
14251140,12:51:44,12:51:44,123,3,,,,618.68,0
14251140,12:52:05,12:52:05,124,4,,,,775.51,0
14251140,12:52:29,12:52:29,125,5,,,,965.56,0
14251140,12:53:02,12:53:02,126,6,,,,1146.37,0
14251140,12:54:22,12:54:22,7835,7,,,,1596.24,0
14251140,12:54:50,12:54:50,56,8,,,,1803.73,0
14251140,12:56:08,12:56:08,4665,9,,,,2407.94,0
14251140,12:57:02,12:57:02,4666,10,,,,2732.73,0
14251140,12:58:00,12:58:00,4667,11,,,,3113.29,
14251140,12:59:12,12:59:12,2484,12,,,,3664.98,0
14251140,13:00:10,13:00:10,2485,13,,,,4078.53,0
14251140,13:01:36,13:01:36,10574,14,,,,4543.05,0
14251140,13:02:32,13:02:32,4191,15,,,,4890.11,0
14251140,13:03:19,13:03:19,4192,16,,,,5238.55,0
14251140,13:03:46,13:03:46,4193,17,,,,5431.51,0
14251140,13:04:13,13:04:13,4194,18,,,,5621.85,0
14251140,13:04:42,13:04:42,4480,19,,,,5813.83,0
14251140,13:05:22,13:05:22,4481,20,,,,6091.24,0
14251140,13:06:04,13:06:04,4483,21,,,,6448.3,0
14251140,13:06:36,13:06:36,4484,22,,,,6663.85,0
14251140,13:07:00,13:07:00,4485,23,,,,6827.3,
14251140,13:08:35,13:08:35,4486,24,,,,7483.37,0
14251140,13:09:21,13:09:21,4487,25,,,,7745.37,0
14251140,13:10:00,13:10:00,4488,26,,,,7966.16,0
14251140,13:10:38,13:10:38,4489,27,,,,8186.04,0
14251140,13:11:26,13:11:26,8193,28,,,,8486.11,0
14251140,13:12:40,13:12:40,4492,29,,,,8880.67,0
14251140,13:13:00,13:13:00,687,30,,,,8976.34,
14251140,13:14:09,13:14:09,3578,31,,,,9250.42,0
14251140,13:14:54,13:14:54,3579,32,,,,9450.96,0
14251140,13:15:43,13:15:43,3580,33,,,,9699.52,0
14251140,13:16:31,13:16:31,2540,34,,,,9932.78,0
14251140,13:17:14,13:17:14,9605,35,,,,10081.33,0
14251140,13:18:14,13:18:14,2541,36,,,,10322.68,0
14251140,13:19:00,13:19:00,9036,37,,,,10524.6,
14251140,13:22:00,13:22:00,9944,38,,1,,11099.99,
14580020,13:55:00,13:55:00,121,1,,,1,0,
14580020,13:56:03,13:56:03,122,2,,,,300.2,0
14580020,13:57:10,13:57:10,123,3,,,,618.68,0
14580020,13:57:36,13:57:36,124,4,,,,775.51,0
14580020,13:58:06,13:58:06,125,5,,,,965.56,0
14580020,13:58:48,13:58:48,126,6,,,,1146.37,0
14580020,14:00:28,14:00:28,7835,7,,,,1596.24,0
14580020,14:01:03,14:01:03,56,8,,,,1803.73,0
14580020,14:02:40,14:02:40,4665,9,,,,2407.94,0
14580020,14:03:48,14:03:48,4666,10,,,,2732.73,0
14580020,14:05:00,14:05:00,4667,11,,,,3113.29,
14580020,14:06:28,14:06:28,2484,12,,,,3664.98,0
14580020,14:07:38,14:07:38,2485,13,,,,4078.53,0
14580020,14:09:24,14:09:24,10574,14,,,,4543.05,0
14580020,14:10:33,14:10:33,4191,15,,,,4890.11,0
14580020,14:11:30,14:11:30,4192,16,,,,5238.55,0
14580020,14:12:03,14:12:03,4193,17,,,,5431.51,0
14580020,14:12:36,14:12:36,4194,18,,,,5621.85,0
14580020,14:13:12,14:13:12,4480,19,,,,5813.83,0
14580020,14:14:00,14:14:00,4481,20,,,,6091.24,0
14580020,14:14:51,14:14:51,4483,21,,,,6448.3,0
14580020,14:15:31,14:15:31,4484,22,,,,6663.85,0
14580020,14:16:00,14:16:00,4485,23,,,,6827.3,
14580020,14:17:35,14:17:35,4486,24,,,,7483.37,0
14580020,14:18:21,14:18:21,4487,25,,,,7745.37,0
14580020,14:19:00,14:19:00,4488,26,,,,7966.16,0
14580020,14:19:38,14:19:38,4489,27,,,,8186.04,0
14580020,14:20:26,14:20:26,8193,28,,,,8486.11,0
14580020,14:21:40,14:21:40,4492,29,,,,8880.67,0
14580020,14:22:00,14:22:00,687,30,,,,8976.34,
14580020,14:23:21,14:23:21,3578,31,,,,9250.42,0
14580020,14:24:14,14:24:14,3579,32,,,,9450.96,0
14580020,14:25:10,14:25:10,3580,33,,,,9699.52,0
14580020,14:26:07,14:26:07,2540,34,,,,9932.78,0
14580020,14:26:56,14:26:56,9605,35,,,,10081.33,0
14580020,14:28:07,14:28:07,2541,36,,,,10322.68,0
14580020,14:29:00,14:29:00,9036,37,,,,10524.6,
14580020,14:30:00,14:30:00,9944,38,,1,,11099.99,
14580030,13:55:00,13:55:00,121,1,,,1,0,
14580030,13:56:03,13:56:03,122,2,,,,300.2,0
14580030,13:57:10,13:57:10,123,3,,,,618.68,0
14580030,13:57:36,13:57:36,124,4,,,,775.51,0
14580030,13:58:06,13:58:06,125,5,,,,965.56,0
14580030,13:58:48,13:58:48,126,6,,,,1146.37,0
14580030,14:00:28,14:00:28,7835,7,,,,1596.24,0
14580030,14:01:03,14:01:03,56,8,,,,1803.73,0
14580030,14:02:40,14:02:40,4665,9,,,,2407.94,0
14580030,14:03:48,14:03:48,4666,10,,,,2732.73,0
14580030,14:05:00,14:05:00,4667,11,,,,3113.29,
14580030,14:06:28,14:06:28,2484,12,,,,3664.98,0
14580030,14:07:38,14:07:38,2485,13,,,,4078.53,0
14580030,14:09:24,14:09:24,10574,14,,,,4543.05,0
14580030,14:10:33,14:10:33,4191,15,,,,4890.11,0
14580030,14:11:30,14:11:30,4192,16,,,,5238.55,0
14580030,14:12:03,14:12:03,4193,17,,,,5431.51,0
14580030,14:12:36,14:12:36,4194,18,,,,5621.85,0
14580030,14:13:12,14:13:12,4480,19,,,,5813.83,0
14580030,14:14:00,14:14:00,4481,20,,,,6091.24,0
14580030,14:14:51,14:14:51,4483,21,,,,6448.3,0
14580030,14:15:31,14:15:31,4484,22,,,,6663.85,0
14580030,14:16:00,14:16:00,4485,23,,,,6827.3,
14580030,14:17:35,14:17:35,4486,24,,,,7483.37,0
14580030,14:18:21,14:18:21,4487,25,,,,7745.37,0
14580030,14:19:00,14:19:00,4488,26,,,,7966.16,0
14580030,14:19:38,14:19:38,4489,27,,,,8186.04,0
14580030,14:20:26,14:20:26,8193,28,,,,8486.11,0
14580030,14:21:40,14:21:40,4492,29,,,,8880.67,0
14580030,14:22:00,14:22:00,687,30,,,,8976.34,
14580030,14:23:21,14:23:21,3578,31,,,,9250.42,0
14580030,14:24:14,14:24:14,3579,32,,,,9450.96,0
14580030,14:25:10,14:25:10,3580,33,,,,9699.52,0
14580030,14:26:07,14:26:07,2540,34,,,,9932.78,0
14580030,14:26:56,14:26:56,9605,35,,,,10081.33,0
14580030,14:28:07,14:28:07,2541,36,,,,10322.68,0
14580030,14:29:00,14:29:00,9036,37,,,,10524.6,
14580030,14:30:00,14:30:00,9944,38,,1,,11099.99,
14580040,13:55:00,13:55:00,121,1,,,1,0,
14580040,13:56:03,13:56:03,122,2,,,,300.2,0
14580040,13:57:10,13:57:10,123,3,,,,618.68,0
14580040,13:57:36,13:57:36,124,4,,,,775.51,0
14580040,13:58:06,13:58:06,125,5,,,,965.56,0
14580040,13:58:48,13:58:48,126,6,,,,1146.37,0
14580040,14:00:28,14:00:28,7835,7,,,,1596.24,0
14580040,14:01:03,14:01:03,56,8,,,,1803.73,0
14580040,14:02:40,14:02:40,4665,9,,,,2407.94,0
14580040,14:03:48,14:03:48,4666,10,,,,2732.73,0
14580040,14:05:00,14:05:00,4667,11,,,,3113.29,
14580040,14:06:28,14:06:28,2484,12,,,,3664.98,0
14580040,14:07:38,14:07:38,2485,13,,,,4078.53,0
14580040,14:09:24,14:09:24,10574,14,,,,4543.05,0
14580040,14:10:33,14:10:33,4191,15,,,,4890.11,0
14580040,14:11:30,14:11:30,4192,16,,,,5238.55,0
14580040,14:12:03,14:12:03,4193,17,,,,5431.51,0
14580040,14:12:36,14:12:36,4194,18,,,,5621.85,0
14580040,14:13:12,14:13:12,4480,19,,,,5813.83,0
14580040,14:14:00,14:14:00,4481,20,,,,6091.24,0
14580040,14:14:51,14:14:51,4483,21,,,,6448.3,0
14580040,14:15:31,14:15:31,4484,22,,,,6663.85,0
14580040,14:16:00,14:16:00,4485,23,,,,6827.3,
14580040,14:17:35,14:17:35,4486,24,,,,7483.37,0
14580040,14:18:21,14:18:21,4487,25,,,,7745.37,0
14580040,14:19:00,14:19:00,4488,26,,,,7966.16,0
14580040,14:19:38,14:19:38,4489,27,,,,8186.04,0
14580040,14:20:26,14:20:26,8193,28,,,,8486.11,0
14580040,14:21:40,14:21:40,4492,29,,,,8880.67,0
14580040,14:22:00,14:22:00,687,30,,,,8976.34,
14580040,14:23:21,14:23:21,3578,31,,,,9250.42,0
14580040,14:24:14,14:24:14,3579,32,,,,9450.96,0
14580040,14:25:10,14:25:10,3580,33,,,,9699.52,0
14580040,14:26:07,14:26:07,2540,34,,,,9932.78,0
14580040,14:26:56,14:26:56,9605,35,,,,10081.33,0
14580040,14:28:07,14:28:07,2541,36,,,,10322.68,0
14580040,14:29:00,14:29:00,9036,37,,,,10524.6,
14580040,14:30:00,14:30:00,9944,38,,1,,11099.99,
14580050,13:55:00,13:55:00,121,1,,,1,0,
14580050,13:56:03,13:56:03,122,2,,,,300.2,0
14580050,13:57:10,13:57:10,123,3,,,,618.68,0
14580050,13:57:36,13:57:36,124,4,,,,775.51,0
14580050,13:58:06,13:58:06,125,5,,,,965.56,0
14580050,13:58:48,13:58:48,126,6,,,,1146.37,0
14580050,14:00:28,14:00:28,7835,7,,,,1596.24,0
14580050,14:01:03,14:01:03,56,8,,,,1803.73,0
14580050,14:02:40,14:02:40,4665,9,,,,2407.94,0
14580050,14:03:48,14:03:48,4666,10,,,,2732.73,0
14580050,14:05:00,14:05:00,4667,11,,,,3113.29,
14580050,14:06:28,14:06:28,2484,12,,,,3664.98,0
14580050,14:07:38,14:07:38,2485,13,,,,4078.53,0
14580050,14:09:24,14:09:24,10574,14,,,,4543.05,0
14580050,14:10:33,14:10:33,4191,15,,,,4890.11,0
14580050,14:11:30,14:11:30,4192,16,,,,5238.55,0
14580050,14:12:03,14:12:03,4193,17,,,,5431.51,0
14580050,14:12:36,14:12:36,4194,18,,,,5621.85,0
14580050,14:13:12,14:13:12,4480,19,,,,5813.83,0
14580050,14:14:00,14:14:00,4481,20,,,,6091.24,0
14580050,14:14:51,14:14:51,4483,21,,,,6448.3,0
14580050,14:15:31,14:15:31,4484,22,,,,6663.85,0
14580050,14:16:00,14:16:00,4485,23,,,,6827.3,
14580050,14:17:35,14:17:35,4486,24,,,,7483.37,0
14580050,14:18:21,14:18:21,4487,25,,,,7745.37,0
14580050,14:19:00,14:19:00,4488,26,,,,7966.16,0
14580050,14:19:38,14:19:38,4489,27,,,,8186.04,0
14580050,14:20:26,14:20:26,8193,28,,,,8486.11,0
14580050,14:21:40,14:21:40,4492,29,,,,8880.67,0
14580050,14:22:00,14:22:00,687,30,,,,8976.34,
14580050,14:23:21,14:23:21,3578,31,,,,9250.42,0
14580050,14:24:14,14:24:14,3579,32,,,,9450.96,0
14580050,14:25:10,14:25:10,3580,33,,,,9699.52,0
14580050,14:26:07,14:26:07,2540,34,,,,9932.78,0
14580050,14:26:56,14:26:56,9605,35,,,,10081.33,0
14580050,14:28:07,14:28:07,2541,36,,,,10322.68,0
14580050,14:29:00,14:29:00,9036,37,,,,10524.6,
14580050,14:30:00,14:30:00,9944,38,,1,,11099.99,
14580060,13:55:00,13:55:00,121,1,,,1,0,
14580060,13:56:03,13:56:03,122,2,,,,300.2,0
14580060,13:57:10,13:57:10,123,3,,,,618.68,0
14580060,13:57:36,13:57:36,124,4,,,,775.51,0
14580060,13:58:06,13:58:06,125,5,,,,965.56,0
14580060,13:58:48,13:58:48,126,6,,,,1146.37,0
14580060,14:00:28,14:00:28,7835,7,,,,1596.24,0
14580060,14:01:03,14:01:03,56,8,,,,1803.73,0
14580060,14:02:40,14:02:40,4665,9,,,,2407.94,0
14580060,14:03:48,14:03:48,4666,10,,,,2732.73,0
14580060,14:05:00,14:05:00,4667,11,,,,3113.29,
14580060,14:06:28,14:06:28,2484,12,,,,3664.98,0
14580060,14:07:38,14:07:38,2485,13,,,,4078.53,0
14580060,14:09:24,14:09:24,10574,14,,,,4543.05,0
14580060,14:10:33,14:10:33,4191,15,,,,4890.11,0
14580060,14:11:30,14:11:30,4192,16,,,,5238.55,0
14580060,14:12:03,14:12:03,4193,17,,,,5431.51,0
14580060,14:12:36,14:12:36,4194,18,,,,5621.85,0
14580060,14:13:12,14:13:12,4480,19,,,,5813.83,0
14580060,14:14:00,14:14:00,4481,20,,,,6091.24,0
14580060,14:14:51,14:14:51,4483,21,,,,6448.3,0
14580060,14:15:31,14:15:31,4484,22,,,,6663.85,0
14580060,14:16:00,14:16:00,4485,23,,,,6827.3,
14580060,14:17:35,14:17:35,4486,24,,,,7483.37,0
14580060,14:18:21,14:18:21,4487,25,,,,7745.37,0
14580060,14:19:00,14:19:00,4488,26,,,,7966.16,0
14580060,14:19:38,14:19:38,4489,27,,,,8186.04,0
14580060,14:20:26,14:20:26,8193,28,,,,8486.11,0
14580060,14:21:40,14:21:40,4492,29,,,,8880.67,0
14580060,14:22:00,14:22:00,687,30,,,,8976.34,
14580060,14:23:21,14:23:21,3578,31,,,,9250.42,0
14580060,14:24:14,14:24:14,3579,32,,,,9450.96,0
14580060,14:25:10,14:25:10,3580,33,,,,9699.52,0
14580060,14:26:07,14:26:07,2540,34,,,,9932.78,0
14580060,14:26:56,14:26:56,9605,35,,,,10081.33,0
14580060,14:28:07,14:28:07,2541,36,,,,10322.68,0
14580060,14:29:00,14:29:00,9036,37,,,,10524.6,
14580060,14:30:00,14:30:00,9944,38,,1,,11099.99,
14580080,13:55:00,13:55:00,121,1,,,1,0,
14580080,13:56:03,13:56:03,122,2,,,,300.2,0
14580080,13:57:10,13:57:10,123,3,,,,618.68,0
14580080,13:57:36,13:57:36,124,4,,,,775.51,0
14580080,13:58:06,13:58:06,125,5,,,,965.56,0
14580080,13:58:48,13:58:48,126,6,,,,1146.37,0
14580080,14:00:28,14:00:28,7835,7,,,,1596.24,0
14580080,14:01:03,14:01:03,56,8,,,,1803.73,0
14580080,14:02:40,14:02:40,4665,9,,,,2407.94,0
14580080,14:03:48,14:03:48,4666,10,,,,2732.73,0
14580080,14:05:00,14:05:00,4667,11,,,,3113.29,
14580080,14:06:28,14:06:28,2484,12,,,,3664.98,0
14580080,14:07:38,14:07:38,2485,13,,,,4078.53,0
14580080,14:09:24,14:09:24,10574,14,,,,4543.05,0
14580080,14:10:33,14:10:33,4191,15,,,,4890.11,0
14580080,14:11:30,14:11:30,4192,16,,,,5238.55,0
14580080,14:12:03,14:12:03,4193,17,,,,5431.51,0
14580080,14:12:36,14:12:36,4194,18,,,,5621.85,0
14580080,14:13:12,14:13:12,4480,19,,,,5813.83,0
14580080,14:14:00,14:14:00,4481,20,,,,6091.24,0
14580080,14:14:51,14:14:51,4483,21,,,,6448.3,0
14580080,14:15:31,14:15:31,4484,22,,,,6663.85,0
14580080,14:16:00,14:16:00,4485,23,,,,6827.3,
14580080,14:17:35,14:17:35,4486,24,,,,7483.37,0
14580080,14:18:21,14:18:21,4487,25,,,,7745.37,0
14580080,14:19:00,14:19:00,4488,26,,,,7966.16,0
14580080,14:19:38,14:19:38,4489,27,,,,8186.04,0
14580080,14:20:26,14:20:26,8193,28,,,,8486.11,0
14580080,14:21:40,14:21:40,4492,29,,,,8880.67,0
14580080,14:22:00,14:22:00,687,30,,,,8976.34,
14580080,14:23:21,14:23:21,3578,31,,,,9250.42,0
14580080,14:24:14,14:24:14,3579,32,,,,9450.96,0
14580080,14:25:10,14:25:10,3580,33,,,,9699.52,0
14580080,14:26:07,14:26:07,2540,34,,,,9932.78,0
14580080,14:26:56,14:26:56,9605,35,,,,10081.33,0
14580080,14:28:07,14:28:07,2541,36,,,,10322.68,0
14580080,14:29:00,14:29:00,9036,37,,,,10524.6,
14580080,14:30:00,14:30:00,9944,38,,1,,11099.99,
14580090,13:55:00,13:55:00,121,1,,,1,0,
14580090,13:56:03,13:56:03,122,2,,,,300.2,0
14580090,13:57:10,13:57:10,123,3,,,,618.68,0
14580090,13:57:36,13:57:36,124,4,,,,775.51,0
14580090,13:58:06,13:58:06,125,5,,,,965.56,0
14580090,13:58:48,13:58:48,126,6,,,,1146.37,0
14580090,14:00:28,14:00:28,7835,7,,,,1596.24,0
14580090,14:01:03,14:01:03,56,8,,,,1803.73,0
14580090,14:02:40,14:02:40,4665,9,,,,2407.94,0
14580090,14:03:48,14:03:48,4666,10,,,,2732.73,0
14580090,14:05:00,14:05:00,4667,11,,,,3113.29,
14580090,14:06:28,14:06:28,2484,12,,,,3664.98,0
14580090,14:07:38,14:07:38,2485,13,,,,4078.53,0
14580090,14:09:24,14:09:24,10574,14,,,,4543.05,0
14580090,14:10:33,14:10:33,4191,15,,,,4890.11,0
14580090,14:11:30,14:11:30,4192,16,,,,5238.55,0
14580090,14:12:03,14:12:03,4193,17,,,,5431.51,0
14580090,14:12:36,14:12:36,4194,18,,,,5621.85,0
14580090,14:13:12,14:13:12,4480,19,,,,5813.83,0
14580090,14:14:00,14:14:00,4481,20,,,,6091.24,0
14580090,14:14:51,14:14:51,4483,21,,,,6448.3,0
14580090,14:15:31,14:15:31,4484,22,,,,6663.85,0
14580090,14:16:00,14:16:00,4485,23,,,,6827.3,
14580090,14:17:35,14:17:35,4486,24,,,,7483.37,0
14580090,14:18:21,14:18:21,4487,25,,,,7745.37,0
14580090,14:19:00,14:19:00,4488,26,,,,7966.16,0
14580090,14:19:38,14:19:38,4489,27,,,,8186.04,0
14580090,14:20:26,14:20:26,8193,28,,,,8486.11,0
14580090,14:21:40,14:21:40,4492,29,,,,8880.67,0
14580090,14:22:00,14:22:00,687,30,,,,8976.34,
14580090,14:23:21,14:23:21,3578,31,,,,9250.42,0
14580090,14:24:14,14:24:14,3579,32,,,,9450.96,0
14580090,14:25:10,14:25:10,3580,33,,,,9699.52,0
14580090,14:26:07,14:26:07,2540,34,,,,9932.78,0
14580090,14:26:56,14:26:56,9605,35,,,,10081.33,0
14580090,14:28:07,14:28:07,2541,36,,,,10322.68,0
14580090,14:29:00,14:29:00,9036,37,,,,10524.6,
14580090,14:30:00,14:30:00,9944,38,,1,,11099.99,
14580120,13:55:00,13:55:00,121,1,,,1,0,
14580120,13:56:03,13:56:03,122,2,,,,300.2,0
14580120,13:57:10,13:57:10,123,3,,,,618.68,0
14580120,13:57:36,13:57:36,124,4,,,,775.51,0
14580120,13:58:06,13:58:06,125,5,,,,965.56,0
14580120,13:58:48,13:58:48,126,6,,,,1146.37,0
14580120,14:00:28,14:00:28,7835,7,,,,1596.24,0
14580120,14:01:03,14:01:03,56,8,,,,1803.73,0
14580120,14:02:40,14:02:40,4665,9,,,,2407.94,0
14580120,14:03:48,14:03:48,4666,10,,,,2732.73,0
14580120,14:05:00,14:05:00,4667,11,,,,3113.29,
14580120,14:06:28,14:06:28,2484,12,,,,3664.98,0
14580120,14:07:38,14:07:38,2485,13,,,,4078.53,0
14580120,14:09:24,14:09:24,10574,14,,,,4543.05,0
14580120,14:10:33,14:10:33,4191,15,,,,4890.11,0
14580120,14:11:30,14:11:30,4192,16,,,,5238.55,0
14580120,14:12:03,14:12:03,4193,17,,,,5431.51,0
14580120,14:12:36,14:12:36,4194,18,,,,5621.85,0
14580120,14:13:12,14:13:12,4480,19,,,,5813.83,0
14580120,14:14:00,14:14:00,4481,20,,,,6091.24,0
14580120,14:14:51,14:14:51,4483,21,,,,6448.3,0
14580120,14:15:31,14:15:31,4484,22,,,,6663.85,0
14580120,14:16:00,14:16:00,4485,23,,,,6827.3,
14580120,14:17:35,14:17:35,4486,24,,,,7483.37,0
14580120,14:18:21,14:18:21,4487,25,,,,7745.37,0
14580120,14:19:00,14:19:00,4488,26,,,,7966.16,0
14580120,14:19:38,14:19:38,4489,27,,,,8186.04,0
14580120,14:20:26,14:20:26,8193,28,,,,8486.11,0
14580120,14:21:40,14:21:40,4492,29,,,,8880.67,0
14580120,14:22:00,14:22:00,687,30,,,,8976.34,
14580120,14:23:21,14:23:21,3578,31,,,,9250.42,0
14580120,14:24:14,14:24:14,3579,32,,,,9450.96,0
14580120,14:25:10,14:25:10,3580,33,,,,9699.52,0
14580120,14:26:07,14:26:07,2540,34,,,,9932.78,0
14580120,14:26:56,14:26:56,9605,35,,,,10081.33,0
14580120,14:28:07,14:28:07,2541,36,,,,10322.68,0
14580120,14:29:00,14:29:00,9036,37,,,,10524.6,
14580120,14:30:00,14:30:00,9944,38,,1,,11099.99,
14580130,13:55:00,13:55:00,121,1,,,1,0,
14580130,13:56:03,13:56:03,122,2,,,,300.2,0
14580130,13:57:10,13:57:10,123,3,,,,618.68,0
14580130,13:57:36,13:57:36,124,4,,,,775.51,0
14580130,13:58:06,13:58:06,125,5,,,,965.56,0
14580130,13:58:48,13:58:48,126,6,,,,1146.37,0
14580130,14:00:28,14:00:28,7835,7,,,,1596.24,0
14580130,14:01:03,14:01:03,56,8,,,,1803.73,0
14580130,14:02:40,14:02:40,4665,9,,,,2407.94,0
14580130,14:03:48,14:03:48,4666,10,,,,2732.73,0
14580130,14:05:00,14:05:00,4667,11,,,,3113.29,
14580130,14:06:28,14:06:28,2484,12,,,,3664.98,0
14580130,14:07:38,14:07:38,2485,13,,,,4078.53,0
14580130,14:09:24,14:09:24,10574,14,,,,4543.05,0
14580130,14:10:33,14:10:33,4191,15,,,,4890.11,0
14580130,14:11:30,14:11:30,4192,16,,,,5238.55,0
14580130,14:12:03,14:12:03,4193,17,,,,5431.51,0
14580130,14:12:36,14:12:36,4194,18,,,,5621.85,0
14580130,14:13:12,14:13:12,4480,19,,,,5813.83,0
14580130,14:14:00,14:14:00,4481,20,,,,6091.24,0
14580130,14:14:51,14:14:51,4483,21,,,,6448.3,0
14580130,14:15:31,14:15:31,4484,22,,,,6663.85,0
14580130,14:16:00,14:16:00,4485,23,,,,6827.3,
14580130,14:17:35,14:17:35,4486,24,,,,7483.37,0
14580130,14:18:21,14:18:21,4487,25,,,,7745.37,0
14580130,14:19:00,14:19:00,4488,26,,,,7966.16,0
14580130,14:19:38,14:19:38,4489,27,,,,8186.04,0
14580130,14:20:26,14:20:26,8193,28,,,,8486.11,0
14580130,14:21:40,14:21:40,4492,29,,,,8880.67,0
14580130,14:22:00,14:22:00,687,30,,,,8976.34,
14580130,14:23:21,14:23:21,3578,31,,,,9250.42,0
14580130,14:24:14,14:24:14,3579,32,,,,9450.96,0
14580130,14:25:10,14:25:10,3580,33,,,,9699.52,0
14580130,14:26:07,14:26:07,2540,34,,,,9932.78,0
14580130,14:26:56,14:26:56,9605,35,,,,10081.33,0
14580130,14:28:07,14:28:07,2541,36,,,,10322.68,0
14580130,14:29:00,14:29:00,9036,37,,,,10524.6,
14580130,14:30:00,14:30:00,9944,38,,1,,11099.99,
14634010,21:50:00,21:50:00,121,1,,,1,0,
14634010,21:50:44,21:50:44,122,2,,,,300.2,0
14634010,21:51:31,21:51:31,123,3,,,,618.68,0
14634010,21:51:49,21:51:49,124,4,,,,775.51,0
14634010,21:52:10,21:52:10,125,5,,,,965.56,0
14634010,21:52:39,21:52:39,126,6,,,,1146.37,0
14634010,21:53:49,21:53:49,7835,7,,,,1596.24,0
14634010,21:54:14,21:54:14,56,8,,,,1803.73,0
14634010,21:55:22,21:55:22,4665,9,,,,2407.94,0
14634010,21:56:09,21:56:09,4666,10,,,,2732.73,0
14634010,21:57:00,21:57:00,4667,11,,,,3113.29,
14634010,21:58:04,21:58:04,2484,12,,,,3664.98,0
14634010,21:58:55,21:58:55,2485,13,,,,4078.53,0
14634010,22:00:12,22:00:12,10574,14,,,,4543.05,0
14634010,22:01:02,22:01:02,4191,15,,,,4890.11,0
14634010,22:01:44,22:01:44,4192,16,,,,5238.55,0
14634010,22:02:08,22:02:08,4193,17,,,,5431.51,0
14634010,22:02:32,22:02:32,4194,18,,,,5621.85,0
14634010,22:02:57,22:02:57,4480,19,,,,5813.83,0
14634010,22:03:33,22:03:33,4481,20,,,,6091.24,0
14634010,22:04:10,22:04:10,4483,21,,,,6448.3,0
14634010,22:04:39,22:04:39,4484,22,,,,6663.85,0
14634010,22:05:00,22:05:00,4485,23,,,,6827.3,
14634010,22:06:35,22:06:35,4486,24,,,,7483.37,0
14634010,22:07:21,22:07:21,4487,25,,,,7745.37,0
14634010,22:08:00,22:08:00,4488,26,,,,7966.16,0
14634010,22:08:38,22:08:38,4489,27,,,,8186.04,0
14634010,22:09:26,22:09:26,8193,28,,,,8486.11,0
14634010,22:10:40,22:10:40,4492,29,,,,8880.67,0
14634010,22:11:00,22:11:00,687,30,,,,8976.34,
14634010,22:11:57,22:11:57,3578,31,,,,9250.42,0
14634010,22:12:35,22:12:35,3579,32,,,,9450.96,0
14634010,22:13:16,22:13:16,3580,33,,,,9699.52,0
14634010,22:13:56,22:13:56,2540,34,,,,9932.78,0
14634010,22:14:31,22:14:31,9605,35,,,,10081.33,0
14634010,22:15:22,22:15:22,2541,36,,,,10322.68,0
14634010,22:16:00,22:16:00,9036,37,,,,10524.6,
14634010,22:18:00,22:18:00,9944,38,,1,,11099.99,
14634110,21:50:00,21:50:00,121,1,,,1,0,
14634110,21:50:44,21:50:44,122,2,,,,300.2,0
14634110,21:51:31,21:51:31,123,3,,,,618.68,0
14634110,21:51:49,21:51:49,124,4,,,,775.51,0
14634110,21:52:10,21:52:10,125,5,,,,965.56,0
14634110,21:52:39,21:52:39,126,6,,,,1146.37,0
14634110,21:53:49,21:53:49,7835,7,,,,1596.24,0
14634110,21:54:14,21:54:14,56,8,,,,1803.73,0
14634110,21:55:22,21:55:22,4665,9,,,,2407.94,0
14634110,21:56:09,21:56:09,4666,10,,,,2732.73,0
14634110,21:57:00,21:57:00,4667,11,,,,3113.29,
14634110,21:58:04,21:58:04,2484,12,,,,3664.98,0
14634110,21:58:55,21:58:55,2485,13,,,,4078.53,0
14634110,22:00:12,22:00:12,10574,14,,,,4543.05,0
14634110,22:01:02,22:01:02,4191,15,,,,4890.11,0
14634110,22:01:44,22:01:44,4192,16,,,,5238.55,0
14634110,22:02:08,22:02:08,4193,17,,,,5431.51,0
14634110,22:02:32,22:02:32,4194,18,,,,5621.85,0
14634110,22:02:57,22:02:57,4480,19,,,,5813.83,0
14634110,22:03:33,22:03:33,4481,20,,,,6091.24,0
14634110,22:04:10,22:04:10,4483,21,,,,6448.3,0
14634110,22:04:39,22:04:39,4484,22,,,,6663.85,0
14634110,22:05:00,22:05:00,4485,23,,,,6827.3,
14634110,22:06:35,22:06:35,4486,24,,,,7483.37,0
14634110,22:07:21,22:07:21,4487,25,,,,7745.37,0
14634110,22:08:00,22:08:00,4488,26,,,,7966.16,0
14634110,22:08:38,22:08:38,4489,27,,,,8186.04,0
14634110,22:09:26,22:09:26,8193,28,,,,8486.11,0
14634110,22:10:40,22:10:40,4492,29,,,,8880.67,0
14634110,22:11:00,22:11:00,687,30,,,,8976.34,
14634110,22:11:57,22:11:57,3578,31,,,,9250.42,0
14634110,22:12:35,22:12:35,3579,32,,,,9450.96,0
14634110,22:13:16,22:13:16,3580,33,,,,9699.52,0
14634110,22:13:56,22:13:56,2540,34,,,,9932.78,0
14634110,22:14:31,22:14:31,9605,35,,,,10081.33,0
14634110,22:15:22,22:15:22,2541,36,,,,10322.68,0
14634110,22:16:00,22:16:00,9036,37,,,,10524.6,
14634110,22:18:00,22:18:00,9944,38,,1,,11099.99,
14634150,21:50:00,21:50:00,121,1,,,1,0,
14634150,21:50:44,21:50:44,122,2,,,,300.2,0
14634150,21:51:31,21:51:31,123,3,,,,618.68,0
14634150,21:51:49,21:51:49,124,4,,,,775.51,0
14634150,21:52:10,21:52:10,125,5,,,,965.56,0
14634150,21:52:39,21:52:39,126,6,,,,1146.37,0
14634150,21:53:49,21:53:49,7835,7,,,,1596.24,0
14634150,21:54:14,21:54:14,56,8,,,,1803.73,0
14634150,21:55:22,21:55:22,4665,9,,,,2407.94,0
14634150,21:56:09,21:56:09,4666,10,,,,2732.73,0
14634150,21:57:00,21:57:00,4667,11,,,,3113.29,
14634150,21:58:04,21:58:04,2484,12,,,,3664.98,0
14634150,21:58:55,21:58:55,2485,13,,,,4078.53,0
14634150,22:00:12,22:00:12,10574,14,,,,4543.05,0
14634150,22:01:02,22:01:02,4191,15,,,,4890.11,0
14634150,22:01:44,22:01:44,4192,16,,,,5238.55,0
14634150,22:02:08,22:02:08,4193,17,,,,5431.51,0
14634150,22:02:32,22:02:32,4194,18,,,,5621.85,0
14634150,22:02:57,22:02:57,4480,19,,,,5813.83,0
14634150,22:03:33,22:03:33,4481,20,,,,6091.24,0
14634150,22:04:10,22:04:10,4483,21,,,,6448.3,0
14634150,22:04:39,22:04:39,4484,22,,,,6663.85,0
14634150,22:05:00,22:05:00,4485,23,,,,6827.3,
14634150,22:06:35,22:06:35,4486,24,,,,7483.37,0
14634150,22:07:21,22:07:21,4487,25,,,,7745.37,0
14634150,22:08:00,22:08:00,4488,26,,,,7966.16,0
14634150,22:08:38,22:08:38,4489,27,,,,8186.04,0
14634150,22:09:26,22:09:26,8193,28,,,,8486.11,0
14634150,22:10:40,22:10:40,4492,29,,,,8880.67,0
14634150,22:11:00,22:11:00,687,30,,,,8976.34,
14634150,22:11:57,22:11:57,3578,31,,,,9250.42,0
14634150,22:12:35,22:12:35,3579,32,,,,9450.96,0
14634150,22:13:16,22:13:16,3580,33,,,,9699.52,0
14634150,22:13:56,22:13:56,2540,34,,,,9932.78,0
14634150,22:14:31,22:14:31,9605,35,,,,10081.33,0
14634150,22:15:22,22:15:22,2541,36,,,,10322.68,0
14634150,22:16:00,22:16:00,9036,37,,,,10524.6,
14634150,22:18:00,22:18:00,9944,38,,1,,11099.99,
15674160,11:20:00,11:20:00,121,1,,,1,0,
15674160,11:20:50,11:20:50,122,2,,,,300.2,0
15674160,11:21:44,11:21:44,123,3,,,,618.68,0
15674160,11:22:05,11:22:05,124,4,,,,775.51,0
15674160,11:22:29,11:22:29,125,5,,,,965.56,0
15674160,11:23:02,11:23:02,126,6,,,,1146.37,0
15674160,11:24:22,11:24:22,7835,7,,,,1596.24,0
15674160,11:24:50,11:24:50,56,8,,,,1803.73,0
15674160,11:26:08,11:26:08,4665,9,,,,2407.94,0
15674160,11:27:02,11:27:02,4666,10,,,,2732.73,0
15674160,11:28:00,11:28:00,4667,11,,,,3113.29,
15674160,11:29:12,11:29:12,2484,12,,,,3664.98,0
15674160,11:30:10,11:30:10,2485,13,,,,4078.53,0
15674160,11:31:36,11:31:36,10574,14,,,,4543.05,0
15674160,11:32:32,11:32:32,4191,15,,,,4890.11,0
15674160,11:33:19,11:33:19,4192,16,,,,5238.55,0
15674160,11:33:46,11:33:46,4193,17,,,,5431.51,0
15674160,11:34:13,11:34:13,4194,18,,,,5621.85,0
15674160,11:34:42,11:34:42,4480,19,,,,5813.83,0
15674160,11:35:22,11:35:22,4481,20,,,,6091.24,0
15674160,11:36:04,11:36:04,4483,21,,,,6448.3,0
15674160,11:36:36,11:36:36,4484,22,,,,6663.85,0
15674160,11:37:00,11:37:00,4485,23,,,,6827.3,
15674160,11:38:35,11:38:35,4486,24,,,,7483.37,0
15674160,11:39:21,11:39:21,4487,25,,,,7745.37,0
15674160,11:40:00,11:40:00,4488,26,,,,7966.16,0
15674160,11:40:38,11:40:38,4489,27,,,,8186.04,0
15674160,11:41:26,11:41:26,8193,28,,,,8486.11,0
15674160,11:42:40,11:42:40,4492,29,,,,8880.67,0
15674160,11:43:00,11:43:00,687,30,,,,8976.34,
15674160,11:44:09,11:44:09,3578,31,,,,9250.42,0
15674160,11:44:54,11:44:54,3579,32,,,,9450.96,0
15674160,11:45:43,11:45:43,3580,33,,,,9699.52,0
15674160,11:46:31,11:46:31,2540,34,,,,9932.78,0
15674160,11:47:14,11:47:14,9605,35,,,,10081.33,0
15674160,11:48:14,11:48:14,2541,36,,,,10322.68,0
15674160,11:49:00,11:49:00,9036,37,,,,10524.6,
15674160,11:52:00,11:52:00,9944,38,,1,,11099.99,
15773070,10:50:00,10:50:00,121,1,,,1,0,
15773070,10:50:50,10:50:50,122,2,,,,300.2,0
15773070,10:51:44,10:51:44,123,3,,,,618.68,0
15773070,10:52:05,10:52:05,124,4,,,,775.51,0
15773070,10:52:29,10:52:29,125,5,,,,965.56,0
15773070,10:53:02,10:53:02,126,6,,,,1146.37,0
15773070,10:54:22,10:54:22,7835,7,,,,1596.24,0
15773070,10:54:50,10:54:50,56,8,,,,1803.73,0
15773070,10:56:08,10:56:08,4665,9,,,,2407.94,0
15773070,10:57:02,10:57:02,4666,10,,,,2732.73,0
15773070,10:58:00,10:58:00,4667,11,,,,3113.29,
15773070,10:59:12,10:59:12,2484,12,,,,3664.98,0
15773070,11:00:10,11:00:10,2485,13,,,,4078.53,0
15773070,11:01:36,11:01:36,10574,14,,,,4543.05,0
15773070,11:02:32,11:02:32,4191,15,,,,4890.11,0
15773070,11:03:19,11:03:19,4192,16,,,,5238.55,0
15773070,11:03:46,11:03:46,4193,17,,,,5431.51,0
15773070,11:04:13,11:04:13,4194,18,,,,5621.85,0
15773070,11:04:42,11:04:42,4480,19,,,,5813.83,0
15773070,11:05:22,11:05:22,4481,20,,,,6091.24,0
15773070,11:06:04,11:06:04,4483,21,,,,6448.3,0
15773070,11:06:36,11:06:36,4484,22,,,,6663.85,0
15773070,11:07:00,11:07:00,4485,23,,,,6827.3,
15773070,11:08:35,11:08:35,4486,24,,,,7483.37,0
15773070,11:09:21,11:09:21,4487,25,,,,7745.37,0
15773070,11:10:00,11:10:00,4488,26,,,,7966.16,0
15773070,11:10:38,11:10:38,4489,27,,,,8186.04,0
15773070,11:11:26,11:11:26,8193,28,,,,8486.11,0
15773070,11:12:40,11:12:40,4492,29,,,,8880.67,0
15773070,11:13:00,11:13:00,687,30,,,,8976.34,
15773070,11:14:09,11:14:09,3578,31,,,,9250.42,0
15773070,11:14:54,11:14:54,3579,32,,,,9450.96,0
15773070,11:15:43,11:15:43,3580,33,,,,9699.52,0
15773070,11:16:31,11:16:31,2540,34,,,,9932.78,0
15773070,11:17:14,11:17:14,9605,35,,,,10081.33,0
15773070,11:18:14,11:18:14,2541,36,,,,10322.68,0
15773070,11:19:00,11:19:00,9036,37,,,,10524.6,
15773070,11:22:00,11:22:00,9944,38,,1,,11099.99,
15773100,10:50:00,10:50:00,121,1,,,1,0,
15773100,10:50:50,10:50:50,122,2,,,,300.2,0
15773100,10:51:44,10:51:44,123,3,,,,618.68,0
15773100,10:52:05,10:52:05,124,4,,,,775.51,0
15773100,10:52:29,10:52:29,125,5,,,,965.56,0
15773100,10:53:02,10:53:02,126,6,,,,1146.37,0
15773100,10:54:22,10:54:22,7835,7,,,,1596.24,0
15773100,10:54:50,10:54:50,56,8,,,,1803.73,0
15773100,10:56:08,10:56:08,4665,9,,,,2407.94,0
15773100,10:57:02,10:57:02,4666,10,,,,2732.73,0
15773100,10:58:00,10:58:00,4667,11,,,,3113.29,
15773100,10:59:12,10:59:12,2484,12,,,,3664.98,0
15773100,11:00:10,11:00:10,2485,13,,,,4078.53,0
15773100,11:01:36,11:01:36,10574,14,,,,4543.05,0
15773100,11:02:32,11:02:32,4191,15,,,,4890.11,0
15773100,11:03:19,11:03:19,4192,16,,,,5238.55,0
15773100,11:03:46,11:03:46,4193,17,,,,5431.51,0
15773100,11:04:13,11:04:13,4194,18,,,,5621.85,0
15773100,11:04:42,11:04:42,4480,19,,,,5813.83,0
15773100,11:05:22,11:05:22,4481,20,,,,6091.24,0
15773100,11:06:04,11:06:04,4483,21,,,,6448.3,0
15773100,11:06:36,11:06:36,4484,22,,,,6663.85,0
15773100,11:07:00,11:07:00,4485,23,,,,6827.3,
15773100,11:08:35,11:08:35,4486,24,,,,7483.37,0
15773100,11:09:21,11:09:21,4487,25,,,,7745.37,0
15773100,11:10:00,11:10:00,4488,26,,,,7966.16,0
15773100,11:10:38,11:10:38,4489,27,,,,8186.04,0
15773100,11:11:26,11:11:26,8193,28,,,,8486.11,0
15773100,11:12:40,11:12:40,4492,29,,,,8880.67,0
15773100,11:13:00,11:13:00,687,30,,,,8976.34,
15773100,11:14:09,11:14:09,3578,31,,,,9250.42,0
15773100,11:14:54,11:14:54,3579,32,,,,9450.96,0
15773100,11:15:43,11:15:43,3580,33,,,,9699.52,0
15773100,11:16:31,11:16:31,2540,34,,,,9932.78,0
15773100,11:17:14,11:17:14,9605,35,,,,10081.33,0
15773100,11:18:14,11:18:14,2541,36,,,,10322.68,0
15773100,11:19:00,11:19:00,9036,37,,,,10524.6,
15773100,11:22:00,11:22:00,9944,38,,1,,11099.99,
15773140,10:50:00,10:50:00,121,1,,,1,0,
15773140,10:50:50,10:50:50,122,2,,,,300.2,0
15773140,10:51:44,10:51:44,123,3,,,,618.68,0
15773140,10:52:05,10:52:05,124,4,,,,775.51,0
15773140,10:52:29,10:52:29,125,5,,,,965.56,0
15773140,10:53:02,10:53:02,126,6,,,,1146.37,0
15773140,10:54:22,10:54:22,7835,7,,,,1596.24,0
15773140,10:54:50,10:54:50,56,8,,,,1803.73,0
15773140,10:56:08,10:56:08,4665,9,,,,2407.94,0
15773140,10:57:02,10:57:02,4666,10,,,,2732.73,0
15773140,10:58:00,10:58:00,4667,11,,,,3113.29,
15773140,10:59:12,10:59:12,2484,12,,,,3664.98,0
15773140,11:00:10,11:00:10,2485,13,,,,4078.53,0
15773140,11:01:36,11:01:36,10574,14,,,,4543.05,0
15773140,11:02:32,11:02:32,4191,15,,,,4890.11,0
15773140,11:03:19,11:03:19,4192,16,,,,5238.55,0
15773140,11:03:46,11:03:46,4193,17,,,,5431.51,0
15773140,11:04:13,11:04:13,4194,18,,,,5621.85,0
15773140,11:04:42,11:04:42,4480,19,,,,5813.83,0
15773140,11:05:22,11:05:22,4481,20,,,,6091.24,0
15773140,11:06:04,11:06:04,4483,21,,,,6448.3,0
15773140,11:06:36,11:06:36,4484,22,,,,6663.85,0
15773140,11:07:00,11:07:00,4485,23,,,,6827.3,
15773140,11:08:35,11:08:35,4486,24,,,,7483.37,0
15773140,11:09:21,11:09:21,4487,25,,,,7745.37,0
15773140,11:10:00,11:10:00,4488,26,,,,7966.16,0
15773140,11:10:38,11:10:38,4489,27,,,,8186.04,0
15773140,11:11:26,11:11:26,8193,28,,,,8486.11,0
15773140,11:12:40,11:12:40,4492,29,,,,8880.67,0
15773140,11:13:00,11:13:00,687,30,,,,8976.34,
15773140,11:14:09,11:14:09,3578,31,,,,9250.42,0
15773140,11:14:54,11:14:54,3579,32,,,,9450.96,0
15773140,11:15:43,11:15:43,3580,33,,,,9699.52,0
15773140,11:16:31,11:16:31,2540,34,,,,9932.78,0
15773140,11:17:14,11:17:14,9605,35,,,,10081.33,0
15773140,11:18:14,11:18:14,2541,36,,,,10322.68,0
15773140,11:19:00,11:19:00,9036,37,,,,10524.6,
15773140,11:22:00,11:22:00,9944,38,,1,,11099.99,
15886160,06:20:00,06:20:00,121,1,,,1,0,
15886160,06:20:44,06:20:44,122,2,,,,300.2,0
15886160,06:21:31,06:21:31,123,3,,,,618.68,0
15886160,06:21:49,06:21:49,124,4,,,,775.51,0
15886160,06:22:10,06:22:10,125,5,,,,965.56,0
15886160,06:22:39,06:22:39,126,6,,,,1146.37,0
15886160,06:23:49,06:23:49,7835,7,,,,1596.24,0
15886160,06:24:14,06:24:14,56,8,,,,1803.73,0
15886160,06:25:22,06:25:22,4665,9,,,,2407.94,0
15886160,06:26:09,06:26:09,4666,10,,,,2732.73,0
15886160,06:27:00,06:27:00,4667,11,,,,3113.29,
15886160,06:28:04,06:28:04,2484,12,,,,3664.98,0
15886160,06:28:55,06:28:55,2485,13,,,,4078.53,0
15886160,06:30:12,06:30:12,10574,14,,,,4543.05,0
15886160,06:31:02,06:31:02,4191,15,,,,4890.11,0
15886160,06:31:44,06:31:44,4192,16,,,,5238.55,0
15886160,06:32:08,06:32:08,4193,17,,,,5431.51,0
15886160,06:32:32,06:32:32,4194,18,,,,5621.85,0
15886160,06:32:57,06:32:57,4480,19,,,,5813.83,0
15886160,06:33:33,06:33:33,4481,20,,,,6091.24,0
15886160,06:34:10,06:34:10,4483,21,,,,6448.3,0
15886160,06:34:39,06:34:39,4484,22,,,,6663.85,0
15886160,06:35:00,06:35:00,4485,23,,,,6827.3,
15886160,06:36:35,06:36:35,4486,24,,,,7483.37,0
15886160,06:37:21,06:37:21,4487,25,,,,7745.37,0
15886160,06:38:00,06:38:00,4488,26,,,,7966.16,0
15886160,06:38:38,06:38:38,4489,27,,,,8186.04,0
15886160,06:39:26,06:39:26,8193,28,,,,8486.11,0
15886160,06:40:40,06:40:40,4492,29,,,,8880.67,0
15886160,06:41:00,06:41:00,687,30,,,,8976.34,
15886160,06:41:57,06:41:57,3578,31,,,,9250.42,0
15886160,06:42:35,06:42:35,3579,32,,,,9450.96,0
15886160,06:43:16,06:43:16,3580,33,,,,9699.52,0
15886160,06:43:56,06:43:56,2540,34,,,,9932.78,0
15886160,06:44:31,06:44:31,9605,35,,,,10081.33,0
15886160,06:45:22,06:45:22,2541,36,,,,10322.68,0
15886160,06:46:00,06:46:00,9036,37,,,,10524.6,
15886160,06:48:00,06:48:00,9944,38,,1,,11099.99,
15921020,21:22:00,21:22:00,121,1,,,1,0,
15921020,21:22:56,21:22:56,122,2,,,,300.2,0
15921020,21:23:57,21:23:57,123,3,,,,618.68,0
15921020,21:24:20,21:24:20,124,4,,,,775.51,0
15921020,21:24:48,21:24:48,125,5,,,,965.56,0
15921020,21:25:25,21:25:25,126,6,,,,1146.37,0
15921020,21:26:55,21:26:55,7835,7,,,,1596.24,0
15921020,21:27:26,21:27:26,56,8,,,,1803.73,0
15921020,21:28:54,21:28:54,4665,9,,,,2407.94,0
15921020,21:29:55,21:29:55,4666,10,,,,2732.73,0
15921020,21:31:00,21:31:00,4667,11,,,,3113.29,
15921020,21:32:20,21:32:20,2484,12,,,,3664.98,0
15921020,21:33:24,21:33:24,2485,13,,,,4078.53,0
15921020,21:35:00,21:35:00,10574,14,,,,4543.05,0
15921020,21:36:03,21:36:03,4191,15,,,,4890.11,0
15921020,21:36:55,21:36:55,4192,16,,,,5238.55,0
15921020,21:37:25,21:37:25,4193,17,,,,5431.51,0
15921020,21:37:55,21:37:55,4194,18,,,,5621.85,0
15921020,21:38:27,21:38:27,4480,19,,,,5813.83,0
15921020,21:39:11,21:39:11,4481,20,,,,6091.24,0
15921020,21:39:57,21:39:57,4483,21,,,,6448.3,0
15921020,21:40:33,21:40:33,4484,22,,,,6663.85,0
15921020,21:41:00,21:41:00,4485,23,,,,6827.3,
15921020,21:42:19,21:42:19,4486,24,,,,7483.37,0
15921020,21:42:58,21:42:58,4487,25,,,,7745.37,0
15921020,21:43:30,21:43:30,4488,26,,,,7966.16,0
15921020,21:44:01,21:44:01,4489,27,,,,8186.04,0
15921020,21:44:41,21:44:41,8193,28,,,,8486.11,0
15921020,21:45:44,21:45:44,4492,29,,,,8880.67,0
15921020,21:46:00,21:46:00,687,30,,,,8976.34,
15921020,21:47:21,21:47:21,3578,31,,,,9250.42,0
15921020,21:48:14,21:48:14,3579,32,,,,9450.96,0
15921020,21:49:10,21:49:10,3580,33,,,,9699.52,0
15921020,21:50:07,21:50:07,2540,34,,,,9932.78,0
15921020,21:50:56,21:50:56,9605,35,,,,10081.33,0
15921020,21:52:07,21:52:07,2541,36,,,,10322.68,0
15921020,21:53:00,21:53:00,9036,37,,,,10524.6,
15921020,21:54:00,21:54:00,9944,38,,1,,11099.99,
15921030,21:22:00,21:22:00,121,1,,,1,0,
15921030,21:22:56,21:22:56,122,2,,,,300.2,0
15921030,21:23:57,21:23:57,123,3,,,,618.68,0
15921030,21:24:20,21:24:20,124,4,,,,775.51,0
15921030,21:24:48,21:24:48,125,5,,,,965.56,0
15921030,21:25:25,21:25:25,126,6,,,,1146.37,0
15921030,21:26:55,21:26:55,7835,7,,,,1596.24,0
15921030,21:27:26,21:27:26,56,8,,,,1803.73,0
15921030,21:28:54,21:28:54,4665,9,,,,2407.94,0
15921030,21:29:55,21:29:55,4666,10,,,,2732.73,0
15921030,21:31:00,21:31:00,4667,11,,,,3113.29,
15921030,21:32:20,21:32:20,2484,12,,,,3664.98,0
15921030,21:33:24,21:33:24,2485,13,,,,4078.53,0
15921030,21:35:00,21:35:00,10574,14,,,,4543.05,0
15921030,21:36:03,21:36:03,4191,15,,,,4890.11,0
15921030,21:36:55,21:36:55,4192,16,,,,5238.55,0
15921030,21:37:25,21:37:25,4193,17,,,,5431.51,0
15921030,21:37:55,21:37:55,4194,18,,,,5621.85,0
15921030,21:38:27,21:38:27,4480,19,,,,5813.83,0
15921030,21:39:11,21:39:11,4481,20,,,,6091.24,0
15921030,21:39:57,21:39:57,4483,21,,,,6448.3,0
15921030,21:40:33,21:40:33,4484,22,,,,6663.85,0
15921030,21:41:00,21:41:00,4485,23,,,,6827.3,
15921030,21:42:19,21:42:19,4486,24,,,,7483.37,0
15921030,21:42:58,21:42:58,4487,25,,,,7745.37,0
15921030,21:43:30,21:43:30,4488,26,,,,7966.16,0
15921030,21:44:01,21:44:01,4489,27,,,,8186.04,0
15921030,21:44:41,21:44:41,8193,28,,,,8486.11,0
15921030,21:45:44,21:45:44,4492,29,,,,8880.67,0
15921030,21:46:00,21:46:00,687,30,,,,8976.34,
15921030,21:47:21,21:47:21,3578,31,,,,9250.42,0
15921030,21:48:14,21:48:14,3579,32,,,,9450.96,0
15921030,21:49:10,21:49:10,3580,33,,,,9699.52,0
15921030,21:50:07,21:50:07,2540,34,,,,9932.78,0
15921030,21:50:56,21:50:56,9605,35,,,,10081.33,0
15921030,21:52:07,21:52:07,2541,36,,,,10322.68,0
15921030,21:53:00,21:53:00,9036,37,,,,10524.6,
15921030,21:54:00,21:54:00,9944,38,,1,,11099.99,
15921040,21:22:00,21:22:00,121,1,,,1,0,
15921040,21:22:56,21:22:56,122,2,,,,300.2,0
15921040,21:23:57,21:23:57,123,3,,,,618.68,0
15921040,21:24:20,21:24:20,124,4,,,,775.51,0
15921040,21:24:48,21:24:48,125,5,,,,965.56,0
15921040,21:25:25,21:25:25,126,6,,,,1146.37,0
15921040,21:26:55,21:26:55,7835,7,,,,1596.24,0
15921040,21:27:26,21:27:26,56,8,,,,1803.73,0
15921040,21:28:54,21:28:54,4665,9,,,,2407.94,0
15921040,21:29:55,21:29:55,4666,10,,,,2732.73,0
15921040,21:31:00,21:31:00,4667,11,,,,3113.29,
15921040,21:32:20,21:32:20,2484,12,,,,3664.98,0
15921040,21:33:24,21:33:24,2485,13,,,,4078.53,0
15921040,21:35:00,21:35:00,10574,14,,,,4543.05,0
15921040,21:36:03,21:36:03,4191,15,,,,4890.11,0
15921040,21:36:55,21:36:55,4192,16,,,,5238.55,0
15921040,21:37:25,21:37:25,4193,17,,,,5431.51,0
15921040,21:37:55,21:37:55,4194,18,,,,5621.85,0
15921040,21:38:27,21:38:27,4480,19,,,,5813.83,0
15921040,21:39:11,21:39:11,4481,20,,,,6091.24,0
15921040,21:39:57,21:39:57,4483,21,,,,6448.3,0
15921040,21:40:33,21:40:33,4484,22,,,,6663.85,0
15921040,21:41:00,21:41:00,4485,23,,,,6827.3,
15921040,21:42:19,21:42:19,4486,24,,,,7483.37,0
15921040,21:42:58,21:42:58,4487,25,,,,7745.37,0
15921040,21:43:30,21:43:30,4488,26,,,,7966.16,0
15921040,21:44:01,21:44:01,4489,27,,,,8186.04,0
15921040,21:44:41,21:44:41,8193,28,,,,8486.11,0
15921040,21:45:44,21:45:44,4492,29,,,,8880.67,0
15921040,21:46:00,21:46:00,687,30,,,,8976.34,
15921040,21:47:21,21:47:21,3578,31,,,,9250.42,0
15921040,21:48:14,21:48:14,3579,32,,,,9450.96,0
15921040,21:49:10,21:49:10,3580,33,,,,9699.52,0
15921040,21:50:07,21:50:07,2540,34,,,,9932.78,0
15921040,21:50:56,21:50:56,9605,35,,,,10081.33,0
15921040,21:52:07,21:52:07,2541,36,,,,10322.68,0
15921040,21:53:00,21:53:00,9036,37,,,,10524.6,
15921040,21:54:00,21:54:00,9944,38,,1,,11099.99,
15921050,21:22:00,21:22:00,121,1,,,1,0,
15921050,21:22:56,21:22:56,122,2,,,,300.2,0
15921050,21:23:57,21:23:57,123,3,,,,618.68,0
15921050,21:24:20,21:24:20,124,4,,,,775.51,0
15921050,21:24:48,21:24:48,125,5,,,,965.56,0
15921050,21:25:25,21:25:25,126,6,,,,1146.37,0
15921050,21:26:55,21:26:55,7835,7,,,,1596.24,0
15921050,21:27:26,21:27:26,56,8,,,,1803.73,0
15921050,21:28:54,21:28:54,4665,9,,,,2407.94,0
15921050,21:29:55,21:29:55,4666,10,,,,2732.73,0
15921050,21:31:00,21:31:00,4667,11,,,,3113.29,
15921050,21:32:20,21:32:20,2484,12,,,,3664.98,0
15921050,21:33:24,21:33:24,2485,13,,,,4078.53,0
15921050,21:35:00,21:35:00,10574,14,,,,4543.05,0
15921050,21:36:03,21:36:03,4191,15,,,,4890.11,0
15921050,21:36:55,21:36:55,4192,16,,,,5238.55,0
15921050,21:37:25,21:37:25,4193,17,,,,5431.51,0
15921050,21:37:55,21:37:55,4194,18,,,,5621.85,0
15921050,21:38:27,21:38:27,4480,19,,,,5813.83,0
15921050,21:39:11,21:39:11,4481,20,,,,6091.24,0
15921050,21:39:57,21:39:57,4483,21,,,,6448.3,0
15921050,21:40:33,21:40:33,4484,22,,,,6663.85,0
15921050,21:41:00,21:41:00,4485,23,,,,6827.3,
15921050,21:42:19,21:42:19,4486,24,,,,7483.37,0
15921050,21:42:58,21:42:58,4487,25,,,,7745.37,0
15921050,21:43:30,21:43:30,4488,26,,,,7966.16,0
15921050,21:44:01,21:44:01,4489,27,,,,8186.04,0
15921050,21:44:41,21:44:41,8193,28,,,,8486.11,0
15921050,21:45:44,21:45:44,4492,29,,,,8880.67,0
15921050,21:46:00,21:46:00,687,30,,,,8976.34,
15921050,21:47:21,21:47:21,3578,31,,,,9250.42,0
15921050,21:48:14,21:48:14,3579,32,,,,9450.96,0
15921050,21:49:10,21:49:10,3580,33,,,,9699.52,0
15921050,21:50:07,21:50:07,2540,34,,,,9932.78,0
15921050,21:50:56,21:50:56,9605,35,,,,10081.33,0
15921050,21:52:07,21:52:07,2541,36,,,,10322.68,0
15921050,21:53:00,21:53:00,9036,37,,,,10524.6,
15921050,21:54:00,21:54:00,9944,38,,1,,11099.99,
15921060,21:22:00,21:22:00,121,1,,,1,0,
15921060,21:22:56,21:22:56,122,2,,,,300.2,0
15921060,21:23:57,21:23:57,123,3,,,,618.68,0
15921060,21:24:20,21:24:20,124,4,,,,775.51,0
15921060,21:24:48,21:24:48,125,5,,,,965.56,0
15921060,21:25:25,21:25:25,126,6,,,,1146.37,0
15921060,21:26:55,21:26:55,7835,7,,,,1596.24,0
15921060,21:27:26,21:27:26,56,8,,,,1803.73,0
15921060,21:28:54,21:28:54,4665,9,,,,2407.94,0
15921060,21:29:55,21:29:55,4666,10,,,,2732.73,0
15921060,21:31:00,21:31:00,4667,11,,,,3113.29,
15921060,21:32:20,21:32:20,2484,12,,,,3664.98,0
15921060,21:33:24,21:33:24,2485,13,,,,4078.53,0
15921060,21:35:00,21:35:00,10574,14,,,,4543.05,0
15921060,21:36:03,21:36:03,4191,15,,,,4890.11,0
15921060,21:36:55,21:36:55,4192,16,,,,5238.55,0
15921060,21:37:25,21:37:25,4193,17,,,,5431.51,0
15921060,21:37:55,21:37:55,4194,18,,,,5621.85,0
15921060,21:38:27,21:38:27,4480,19,,,,5813.83,0
15921060,21:39:11,21:39:11,4481,20,,,,6091.24,0
15921060,21:39:57,21:39:57,4483,21,,,,6448.3,0
15921060,21:40:33,21:40:33,4484,22,,,,6663.85,0
15921060,21:41:00,21:41:00,4485,23,,,,6827.3,
15921060,21:42:19,21:42:19,4486,24,,,,7483.37,0
15921060,21:42:58,21:42:58,4487,25,,,,7745.37,0
15921060,21:43:30,21:43:30,4488,26,,,,7966.16,0
15921060,21:44:01,21:44:01,4489,27,,,,8186.04,0
15921060,21:44:41,21:44:41,8193,28,,,,8486.11,0
15921060,21:45:44,21:45:44,4492,29,,,,8880.67,0
15921060,21:46:00,21:46:00,687,30,,,,8976.34,
15921060,21:47:21,21:47:21,3578,31,,,,9250.42,0
15921060,21:48:14,21:48:14,3579,32,,,,9450.96,0
15921060,21:49:10,21:49:10,3580,33,,,,9699.52,0
15921060,21:50:07,21:50:07,2540,34,,,,9932.78,0
15921060,21:50:56,21:50:56,9605,35,,,,10081.33,0
15921060,21:52:07,21:52:07,2541,36,,,,10322.68,0
15921060,21:53:00,21:53:00,9036,37,,,,10524.6,
15921060,21:54:00,21:54:00,9944,38,,1,,11099.99,
15921080,21:22:00,21:22:00,121,1,,,1,0,
15921080,21:22:56,21:22:56,122,2,,,,300.2,0
15921080,21:23:57,21:23:57,123,3,,,,618.68,0
15921080,21:24:20,21:24:20,124,4,,,,775.51,0
15921080,21:24:48,21:24:48,125,5,,,,965.56,0
15921080,21:25:25,21:25:25,126,6,,,,1146.37,0
15921080,21:26:55,21:26:55,7835,7,,,,1596.24,0
15921080,21:27:26,21:27:26,56,8,,,,1803.73,0
15921080,21:28:54,21:28:54,4665,9,,,,2407.94,0
15921080,21:29:55,21:29:55,4666,10,,,,2732.73,0
15921080,21:31:00,21:31:00,4667,11,,,,3113.29,
15921080,21:32:20,21:32:20,2484,12,,,,3664.98,0
15921080,21:33:24,21:33:24,2485,13,,,,4078.53,0
15921080,21:35:00,21:35:00,10574,14,,,,4543.05,0
15921080,21:36:03,21:36:03,4191,15,,,,4890.11,0
15921080,21:36:55,21:36:55,4192,16,,,,5238.55,0
15921080,21:37:25,21:37:25,4193,17,,,,5431.51,0
15921080,21:37:55,21:37:55,4194,18,,,,5621.85,0
15921080,21:38:27,21:38:27,4480,19,,,,5813.83,0
15921080,21:39:11,21:39:11,4481,20,,,,6091.24,0
15921080,21:39:57,21:39:57,4483,21,,,,6448.3,0
15921080,21:40:33,21:40:33,4484,22,,,,6663.85,0
15921080,21:41:00,21:41:00,4485,23,,,,6827.3,
15921080,21:42:19,21:42:19,4486,24,,,,7483.37,0
15921080,21:42:58,21:42:58,4487,25,,,,7745.37,0
15921080,21:43:30,21:43:30,4488,26,,,,7966.16,0
15921080,21:44:01,21:44:01,4489,27,,,,8186.04,0
15921080,21:44:41,21:44:41,8193,28,,,,8486.11,0
15921080,21:45:44,21:45:44,4492,29,,,,8880.67,0
15921080,21:46:00,21:46:00,687,30,,,,8976.34,
15921080,21:47:21,21:47:21,3578,31,,,,9250.42,0
15921080,21:48:14,21:48:14,3579,32,,,,9450.96,0
15921080,21:49:10,21:49:10,3580,33,,,,9699.52,0
15921080,21:50:07,21:50:07,2540,34,,,,9932.78,0
15921080,21:50:56,21:50:56,9605,35,,,,10081.33,0
15921080,21:52:07,21:52:07,2541,36,,,,10322.68,0
15921080,21:53:00,21:53:00,9036,37,,,,10524.6,
15921080,21:54:00,21:54:00,9944,38,,1,,11099.99,
15921090,21:22:00,21:22:00,121,1,,,1,0,
15921090,21:22:56,21:22:56,122,2,,,,300.2,0
15921090,21:23:57,21:23:57,123,3,,,,618.68,0
15921090,21:24:20,21:24:20,124,4,,,,775.51,0
15921090,21:24:48,21:24:48,125,5,,,,965.56,0
15921090,21:25:25,21:25:25,126,6,,,,1146.37,0
15921090,21:26:55,21:26:55,7835,7,,,,1596.24,0
15921090,21:27:26,21:27:26,56,8,,,,1803.73,0
15921090,21:28:54,21:28:54,4665,9,,,,2407.94,0
15921090,21:29:55,21:29:55,4666,10,,,,2732.73,0
15921090,21:31:00,21:31:00,4667,11,,,,3113.29,
15921090,21:32:20,21:32:20,2484,12,,,,3664.98,0
15921090,21:33:24,21:33:24,2485,13,,,,4078.53,0
15921090,21:35:00,21:35:00,10574,14,,,,4543.05,0
15921090,21:36:03,21:36:03,4191,15,,,,4890.11,0
15921090,21:36:55,21:36:55,4192,16,,,,5238.55,0
15921090,21:37:25,21:37:25,4193,17,,,,5431.51,0
15921090,21:37:55,21:37:55,4194,18,,,,5621.85,0
15921090,21:38:27,21:38:27,4480,19,,,,5813.83,0
15921090,21:39:11,21:39:11,4481,20,,,,6091.24,0
15921090,21:39:57,21:39:57,4483,21,,,,6448.3,0
15921090,21:40:33,21:40:33,4484,22,,,,6663.85,0
15921090,21:41:00,21:41:00,4485,23,,,,6827.3,
15921090,21:42:19,21:42:19,4486,24,,,,7483.37,0
15921090,21:42:58,21:42:58,4487,25,,,,7745.37,0
15921090,21:43:30,21:43:30,4488,26,,,,7966.16,0
15921090,21:44:01,21:44:01,4489,27,,,,8186.04,0
15921090,21:44:41,21:44:41,8193,28,,,,8486.11,0
15921090,21:45:44,21:45:44,4492,29,,,,8880.67,0
15921090,21:46:00,21:46:00,687,30,,,,8976.34,
15921090,21:47:21,21:47:21,3578,31,,,,9250.42,0
15921090,21:48:14,21:48:14,3579,32,,,,9450.96,0
15921090,21:49:10,21:49:10,3580,33,,,,9699.52,0
15921090,21:50:07,21:50:07,2540,34,,,,9932.78,0
15921090,21:50:56,21:50:56,9605,35,,,,10081.33,0
15921090,21:52:07,21:52:07,2541,36,,,,10322.68,0
15921090,21:53:00,21:53:00,9036,37,,,,10524.6,
15921090,21:54:00,21:54:00,9944,38,,1,,11099.99,
15921120,21:22:00,21:22:00,121,1,,,1,0,
15921120,21:22:56,21:22:56,122,2,,,,300.2,0
15921120,21:23:57,21:23:57,123,3,,,,618.68,0
15921120,21:24:20,21:24:20,124,4,,,,775.51,0
15921120,21:24:48,21:24:48,125,5,,,,965.56,0
15921120,21:25:25,21:25:25,126,6,,,,1146.37,0
15921120,21:26:55,21:26:55,7835,7,,,,1596.24,0
15921120,21:27:26,21:27:26,56,8,,,,1803.73,0
15921120,21:28:54,21:28:54,4665,9,,,,2407.94,0
15921120,21:29:55,21:29:55,4666,10,,,,2732.73,0
15921120,21:31:00,21:31:00,4667,11,,,,3113.29,
15921120,21:32:20,21:32:20,2484,12,,,,3664.98,0
15921120,21:33:24,21:33:24,2485,13,,,,4078.53,0
15921120,21:35:00,21:35:00,10574,14,,,,4543.05,0
15921120,21:36:03,21:36:03,4191,15,,,,4890.11,0
15921120,21:36:55,21:36:55,4192,16,,,,5238.55,0
15921120,21:37:25,21:37:25,4193,17,,,,5431.51,0
15921120,21:37:55,21:37:55,4194,18,,,,5621.85,0
15921120,21:38:27,21:38:27,4480,19,,,,5813.83,0
15921120,21:39:11,21:39:11,4481,20,,,,6091.24,0
15921120,21:39:57,21:39:57,4483,21,,,,6448.3,0
15921120,21:40:33,21:40:33,4484,22,,,,6663.85,0
15921120,21:41:00,21:41:00,4485,23,,,,6827.3,
15921120,21:42:19,21:42:19,4486,24,,,,7483.37,0
15921120,21:42:58,21:42:58,4487,25,,,,7745.37,0
15921120,21:43:30,21:43:30,4488,26,,,,7966.16,0
15921120,21:44:01,21:44:01,4489,27,,,,8186.04,0
15921120,21:44:41,21:44:41,8193,28,,,,8486.11,0
15921120,21:45:44,21:45:44,4492,29,,,,8880.67,0
15921120,21:46:00,21:46:00,687,30,,,,8976.34,
15921120,21:47:21,21:47:21,3578,31,,,,9250.42,0
15921120,21:48:14,21:48:14,3579,32,,,,9450.96,0
15921120,21:49:10,21:49:10,3580,33,,,,9699.52,0
15921120,21:50:07,21:50:07,2540,34,,,,9932.78,0
15921120,21:50:56,21:50:56,9605,35,,,,10081.33,0
15921120,21:52:07,21:52:07,2541,36,,,,10322.68,0
15921120,21:53:00,21:53:00,9036,37,,,,10524.6,
15921120,21:54:00,21:54:00,9944,38,,1,,11099.99,
15921130,21:22:00,21:22:00,121,1,,,1,0,
15921130,21:22:56,21:22:56,122,2,,,,300.2,0
15921130,21:23:57,21:23:57,123,3,,,,618.68,0
15921130,21:24:20,21:24:20,124,4,,,,775.51,0
15921130,21:24:48,21:24:48,125,5,,,,965.56,0
15921130,21:25:25,21:25:25,126,6,,,,1146.37,0
15921130,21:26:55,21:26:55,7835,7,,,,1596.24,0
15921130,21:27:26,21:27:26,56,8,,,,1803.73,0
15921130,21:28:54,21:28:54,4665,9,,,,2407.94,0
15921130,21:29:55,21:29:55,4666,10,,,,2732.73,0
15921130,21:31:00,21:31:00,4667,11,,,,3113.29,
15921130,21:32:20,21:32:20,2484,12,,,,3664.98,0
15921130,21:33:24,21:33:24,2485,13,,,,4078.53,0
15921130,21:35:00,21:35:00,10574,14,,,,4543.05,0
15921130,21:36:03,21:36:03,4191,15,,,,4890.11,0
15921130,21:36:55,21:36:55,4192,16,,,,5238.55,0
15921130,21:37:25,21:37:25,4193,17,,,,5431.51,0
15921130,21:37:55,21:37:55,4194,18,,,,5621.85,0
15921130,21:38:27,21:38:27,4480,19,,,,5813.83,0
15921130,21:39:11,21:39:11,4481,20,,,,6091.24,0
15921130,21:39:57,21:39:57,4483,21,,,,6448.3,0
15921130,21:40:33,21:40:33,4484,22,,,,6663.85,0
15921130,21:41:00,21:41:00,4485,23,,,,6827.3,
15921130,21:42:19,21:42:19,4486,24,,,,7483.37,0
15921130,21:42:58,21:42:58,4487,25,,,,7745.37,0
15921130,21:43:30,21:43:30,4488,26,,,,7966.16,0
15921130,21:44:01,21:44:01,4489,27,,,,8186.04,0
15921130,21:44:41,21:44:41,8193,28,,,,8486.11,0
15921130,21:45:44,21:45:44,4492,29,,,,8880.67,0
15921130,21:46:00,21:46:00,687,30,,,,8976.34,
15921130,21:47:21,21:47:21,3578,31,,,,9250.42,0
15921130,21:48:14,21:48:14,3579,32,,,,9450.96,0
15921130,21:49:10,21:49:10,3580,33,,,,9699.52,0
15921130,21:50:07,21:50:07,2540,34,,,,9932.78,0
15921130,21:50:56,21:50:56,9605,35,,,,10081.33,0
15921130,21:52:07,21:52:07,2541,36,,,,10322.68,0
15921130,21:53:00,21:53:00,9036,37,,,,10524.6,
15921130,21:54:00,21:54:00,9944,38,,1,,11099.99,
16202160,08:20:00,08:20:00,121,1,,,1,0,
16202160,08:20:50,08:20:50,122,2,,,,300.2,0
16202160,08:21:44,08:21:44,123,3,,,,618.68,0
16202160,08:22:05,08:22:05,124,4,,,,775.51,0
16202160,08:22:29,08:22:29,125,5,,,,965.56,0
16202160,08:23:02,08:23:02,126,6,,,,1146.37,0
16202160,08:24:22,08:24:22,7835,7,,,,1596.24,0
16202160,08:24:50,08:24:50,56,8,,,,1803.73,0
16202160,08:26:08,08:26:08,4665,9,,,,2407.94,0
16202160,08:27:02,08:27:02,4666,10,,,,2732.73,0
16202160,08:28:00,08:28:00,4667,11,,,,3113.29,
16202160,08:29:12,08:29:12,2484,12,,,,3664.98,0
16202160,08:30:10,08:30:10,2485,13,,,,4078.53,0
16202160,08:31:36,08:31:36,10574,14,,,,4543.05,0
16202160,08:32:32,08:32:32,4191,15,,,,4890.11,0
16202160,08:33:19,08:33:19,4192,16,,,,5238.55,0
16202160,08:33:46,08:33:46,4193,17,,,,5431.51,0
16202160,08:34:13,08:34:13,4194,18,,,,5621.85,0
16202160,08:34:42,08:34:42,4480,19,,,,5813.83,0
16202160,08:35:22,08:35:22,4481,20,,,,6091.24,0
16202160,08:36:04,08:36:04,4483,21,,,,6448.3,0
16202160,08:36:36,08:36:36,4484,22,,,,6663.85,0
16202160,08:37:00,08:37:00,4485,23,,,,6827.3,
16202160,08:38:35,08:38:35,4486,24,,,,7483.37,0
16202160,08:39:21,08:39:21,4487,25,,,,7745.37,0
16202160,08:40:00,08:40:00,4488,26,,,,7966.16,0
16202160,08:40:38,08:40:38,4489,27,,,,8186.04,0
16202160,08:41:26,08:41:26,8193,28,,,,8486.11,0
16202160,08:42:40,08:42:40,4492,29,,,,8880.67,0
16202160,08:43:00,08:43:00,687,30,,,,8976.34,
16202160,08:44:09,08:44:09,3578,31,,,,9250.42,0
16202160,08:44:54,08:44:54,3579,32,,,,9450.96,0
16202160,08:45:43,08:45:43,3580,33,,,,9699.52,0
16202160,08:46:31,08:46:31,2540,34,,,,9932.78,0
16202160,08:47:14,08:47:14,9605,35,,,,10081.33,0
16202160,08:48:14,08:48:14,2541,36,,,,10322.68,0
16202160,08:49:00,08:49:00,9036,37,,,,10524.6,
16202160,08:52:00,08:52:00,9944,38,,1,,11099.99,
16465070,19:50:00,19:50:00,121,1,,,1,0,
16465070,19:50:50,19:50:50,122,2,,,,300.2,0
16465070,19:51:44,19:51:44,123,3,,,,618.68,0
16465070,19:52:05,19:52:05,124,4,,,,775.51,0
16465070,19:52:29,19:52:29,125,5,,,,965.56,0
16465070,19:53:02,19:53:02,126,6,,,,1146.37,0
16465070,19:54:22,19:54:22,7835,7,,,,1596.24,0
16465070,19:54:50,19:54:50,56,8,,,,1803.73,0
16465070,19:56:08,19:56:08,4665,9,,,,2407.94,0
16465070,19:57:02,19:57:02,4666,10,,,,2732.73,0
16465070,19:58:00,19:58:00,4667,11,,,,3113.29,
16465070,19:59:12,19:59:12,2484,12,,,,3664.98,0
16465070,20:00:10,20:00:10,2485,13,,,,4078.53,0
16465070,20:01:36,20:01:36,10574,14,,,,4543.05,0
16465070,20:02:32,20:02:32,4191,15,,,,4890.11,0
16465070,20:03:19,20:03:19,4192,16,,,,5238.55,0
16465070,20:03:46,20:03:46,4193,17,,,,5431.51,0
16465070,20:04:13,20:04:13,4194,18,,,,5621.85,0
16465070,20:04:42,20:04:42,4480,19,,,,5813.83,0
16465070,20:05:22,20:05:22,4481,20,,,,6091.24,0
16465070,20:06:04,20:06:04,4483,21,,,,6448.3,0
16465070,20:06:36,20:06:36,4484,22,,,,6663.85,0
16465070,20:07:00,20:07:00,4485,23,,,,6827.3,
16465070,20:08:35,20:08:35,4486,24,,,,7483.37,0
16465070,20:09:21,20:09:21,4487,25,,,,7745.37,0
16465070,20:10:00,20:10:00,4488,26,,,,7966.16,0
16465070,20:10:38,20:10:38,4489,27,,,,8186.04,0
16465070,20:11:26,20:11:26,8193,28,,,,8486.11,0
16465070,20:12:40,20:12:40,4492,29,,,,8880.67,0
16465070,20:13:00,20:13:00,687,30,,,,8976.34,
16465070,20:14:09,20:14:09,3578,31,,,,9250.42,0
16465070,20:14:54,20:14:54,3579,32,,,,9450.96,0
16465070,20:15:43,20:15:43,3580,33,,,,9699.52,0
16465070,20:16:31,20:16:31,2540,34,,,,9932.78,0
16465070,20:17:14,20:17:14,9605,35,,,,10081.33,0
16465070,20:18:14,20:18:14,2541,36,,,,10322.68,0
16465070,20:19:00,20:19:00,9036,37,,,,10524.6,
16465070,20:22:00,20:22:00,9944,38,,1,,11099.99,
16465100,19:50:00,19:50:00,121,1,,,1,0,
16465100,19:50:50,19:50:50,122,2,,,,300.2,0
16465100,19:51:44,19:51:44,123,3,,,,618.68,0
16465100,19:52:05,19:52:05,124,4,,,,775.51,0
16465100,19:52:29,19:52:29,125,5,,,,965.56,0
16465100,19:53:02,19:53:02,126,6,,,,1146.37,0
16465100,19:54:22,19:54:22,7835,7,,,,1596.24,0
16465100,19:54:50,19:54:50,56,8,,,,1803.73,0
16465100,19:56:08,19:56:08,4665,9,,,,2407.94,0
16465100,19:57:02,19:57:02,4666,10,,,,2732.73,0
16465100,19:58:00,19:58:00,4667,11,,,,3113.29,
16465100,19:59:12,19:59:12,2484,12,,,,3664.98,0
16465100,20:00:10,20:00:10,2485,13,,,,4078.53,0
16465100,20:01:36,20:01:36,10574,14,,,,4543.05,0
16465100,20:02:32,20:02:32,4191,15,,,,4890.11,0
16465100,20:03:19,20:03:19,4192,16,,,,5238.55,0
16465100,20:03:46,20:03:46,4193,17,,,,5431.51,0
16465100,20:04:13,20:04:13,4194,18,,,,5621.85,0
16465100,20:04:42,20:04:42,4480,19,,,,5813.83,0
16465100,20:05:22,20:05:22,4481,20,,,,6091.24,0
16465100,20:06:04,20:06:04,4483,21,,,,6448.3,0
16465100,20:06:36,20:06:36,4484,22,,,,6663.85,0
16465100,20:07:00,20:07:00,4485,23,,,,6827.3,
16465100,20:08:35,20:08:35,4486,24,,,,7483.37,0
16465100,20:09:21,20:09:21,4487,25,,,,7745.37,0
16465100,20:10:00,20:10:00,4488,26,,,,7966.16,0
16465100,20:10:38,20:10:38,4489,27,,,,8186.04,0
16465100,20:11:26,20:11:26,8193,28,,,,8486.11,0
16465100,20:12:40,20:12:40,4492,29,,,,8880.67,0
16465100,20:13:00,20:13:00,687,30,,,,8976.34,
16465100,20:14:09,20:14:09,3578,31,,,,9250.42,0
16465100,20:14:54,20:14:54,3579,32,,,,9450.96,0
16465100,20:15:43,20:15:43,3580,33,,,,9699.52,0
16465100,20:16:31,20:16:31,2540,34,,,,9932.78,0
16465100,20:17:14,20:17:14,9605,35,,,,10081.33,0
16465100,20:18:14,20:18:14,2541,36,,,,10322.68,0
16465100,20:19:00,20:19:00,9036,37,,,,10524.6,
16465100,20:22:00,20:22:00,9944,38,,1,,11099.99,
16465140,19:50:00,19:50:00,121,1,,,1,0,
16465140,19:50:50,19:50:50,122,2,,,,300.2,0
16465140,19:51:44,19:51:44,123,3,,,,618.68,0
16465140,19:52:05,19:52:05,124,4,,,,775.51,0
16465140,19:52:29,19:52:29,125,5,,,,965.56,0
16465140,19:53:02,19:53:02,126,6,,,,1146.37,0
16465140,19:54:22,19:54:22,7835,7,,,,1596.24,0
16465140,19:54:50,19:54:50,56,8,,,,1803.73,0
16465140,19:56:08,19:56:08,4665,9,,,,2407.94,0
16465140,19:57:02,19:57:02,4666,10,,,,2732.73,0
16465140,19:58:00,19:58:00,4667,11,,,,3113.29,
16465140,19:59:12,19:59:12,2484,12,,,,3664.98,0
16465140,20:00:10,20:00:10,2485,13,,,,4078.53,0
16465140,20:01:36,20:01:36,10574,14,,,,4543.05,0
16465140,20:02:32,20:02:32,4191,15,,,,4890.11,0
16465140,20:03:19,20:03:19,4192,16,,,,5238.55,0
16465140,20:03:46,20:03:46,4193,17,,,,5431.51,0
16465140,20:04:13,20:04:13,4194,18,,,,5621.85,0
16465140,20:04:42,20:04:42,4480,19,,,,5813.83,0
16465140,20:05:22,20:05:22,4481,20,,,,6091.24,0
16465140,20:06:04,20:06:04,4483,21,,,,6448.3,0
16465140,20:06:36,20:06:36,4484,22,,,,6663.85,0
16465140,20:07:00,20:07:00,4485,23,,,,6827.3,
16465140,20:08:35,20:08:35,4486,24,,,,7483.37,0
16465140,20:09:21,20:09:21,4487,25,,,,7745.37,0
16465140,20:10:00,20:10:00,4488,26,,,,7966.16,0
16465140,20:10:38,20:10:38,4489,27,,,,8186.04,0
16465140,20:11:26,20:11:26,8193,28,,,,8486.11,0
16465140,20:12:40,20:12:40,4492,29,,,,8880.67,0
16465140,20:13:00,20:13:00,687,30,,,,8976.34,
16465140,20:14:09,20:14:09,3578,31,,,,9250.42,0
16465140,20:14:54,20:14:54,3579,32,,,,9450.96,0
16465140,20:15:43,20:15:43,3580,33,,,,9699.52,0
16465140,20:16:31,20:16:31,2540,34,,,,9932.78,0
16465140,20:17:14,20:17:14,9605,35,,,,10081.33,0
16465140,20:18:14,20:18:14,2541,36,,,,10322.68,0
16465140,20:19:00,20:19:00,9036,37,,,,10524.6,
16465140,20:22:00,20:22:00,9944,38,,1,,11099.99,
16647070,15:20:00,15:20:00,121,1,,,1,0,
16647070,15:20:50,15:20:50,122,2,,,,300.2,0
16647070,15:21:44,15:21:44,123,3,,,,618.68,0
16647070,15:22:05,15:22:05,124,4,,,,775.51,0
16647070,15:22:29,15:22:29,125,5,,,,965.56,0
16647070,15:23:02,15:23:02,126,6,,,,1146.37,0
16647070,15:24:22,15:24:22,7835,7,,,,1596.24,0
16647070,15:24:50,15:24:50,56,8,,,,1803.73,0
16647070,15:26:08,15:26:08,4665,9,,,,2407.94,0
16647070,15:27:02,15:27:02,4666,10,,,,2732.73,0
16647070,15:28:00,15:28:00,4667,11,,,,3113.29,
16647070,15:29:12,15:29:12,2484,12,,,,3664.98,0
16647070,15:30:10,15:30:10,2485,13,,,,4078.53,0
16647070,15:31:36,15:31:36,10574,14,,,,4543.05,0
16647070,15:32:32,15:32:32,4191,15,,,,4890.11,0
16647070,15:33:19,15:33:19,4192,16,,,,5238.55,0
16647070,15:33:46,15:33:46,4193,17,,,,5431.51,0
16647070,15:34:13,15:34:13,4194,18,,,,5621.85,0
16647070,15:34:42,15:34:42,4480,19,,,,5813.83,0
16647070,15:35:22,15:35:22,4481,20,,,,6091.24,0
16647070,15:36:04,15:36:04,4483,21,,,,6448.3,0
16647070,15:36:36,15:36:36,4484,22,,,,6663.85,0
16647070,15:37:00,15:37:00,4485,23,,,,6827.3,
16647070,15:38:35,15:38:35,4486,24,,,,7483.37,0
16647070,15:39:21,15:39:21,4487,25,,,,7745.37,0
16647070,15:40:00,15:40:00,4488,26,,,,7966.16,0
16647070,15:40:38,15:40:38,4489,27,,,,8186.04,0
16647070,15:41:26,15:41:26,8193,28,,,,8486.11,0
16647070,15:42:40,15:42:40,4492,29,,,,8880.67,0
16647070,15:43:00,15:43:00,687,30,,,,8976.34,
16647070,15:44:09,15:44:09,3578,31,,,,9250.42,0
16647070,15:44:54,15:44:54,3579,32,,,,9450.96,0
16647070,15:45:43,15:45:43,3580,33,,,,9699.52,0
16647070,15:46:31,15:46:31,2540,34,,,,9932.78,0
16647070,15:47:14,15:47:14,9605,35,,,,10081.33,0
16647070,15:48:14,15:48:14,2541,36,,,,10322.68,0
16647070,15:49:00,15:49:00,9036,37,,,,10524.6,
16647070,15:52:00,15:52:00,9944,38,,1,,11099.99,
16647100,15:20:00,15:20:00,121,1,,,1,0,
16647100,15:20:50,15:20:50,122,2,,,,300.2,0
16647100,15:21:44,15:21:44,123,3,,,,618.68,0
16647100,15:22:05,15:22:05,124,4,,,,775.51,0
16647100,15:22:29,15:22:29,125,5,,,,965.56,0
16647100,15:23:02,15:23:02,126,6,,,,1146.37,0
16647100,15:24:22,15:24:22,7835,7,,,,1596.24,0
16647100,15:24:50,15:24:50,56,8,,,,1803.73,0
16647100,15:26:08,15:26:08,4665,9,,,,2407.94,0
16647100,15:27:02,15:27:02,4666,10,,,,2732.73,0
16647100,15:28:00,15:28:00,4667,11,,,,3113.29,
16647100,15:29:12,15:29:12,2484,12,,,,3664.98,0
16647100,15:30:10,15:30:10,2485,13,,,,4078.53,0
16647100,15:31:36,15:31:36,10574,14,,,,4543.05,0
16647100,15:32:32,15:32:32,4191,15,,,,4890.11,0
16647100,15:33:19,15:33:19,4192,16,,,,5238.55,0
16647100,15:33:46,15:33:46,4193,17,,,,5431.51,0
16647100,15:34:13,15:34:13,4194,18,,,,5621.85,0
16647100,15:34:42,15:34:42,4480,19,,,,5813.83,0
16647100,15:35:22,15:35:22,4481,20,,,,6091.24,0
16647100,15:36:04,15:36:04,4483,21,,,,6448.3,0
16647100,15:36:36,15:36:36,4484,22,,,,6663.85,0
16647100,15:37:00,15:37:00,4485,23,,,,6827.3,
16647100,15:38:35,15:38:35,4486,24,,,,7483.37,0
16647100,15:39:21,15:39:21,4487,25,,,,7745.37,0
16647100,15:40:00,15:40:00,4488,26,,,,7966.16,0
16647100,15:40:38,15:40:38,4489,27,,,,8186.04,0
16647100,15:41:26,15:41:26,8193,28,,,,8486.11,0
16647100,15:42:40,15:42:40,4492,29,,,,8880.67,0
16647100,15:43:00,15:43:00,687,30,,,,8976.34,
16647100,15:44:09,15:44:09,3578,31,,,,9250.42,0
16647100,15:44:54,15:44:54,3579,32,,,,9450.96,0
16647100,15:45:43,15:45:43,3580,33,,,,9699.52,0
16647100,15:46:31,15:46:31,2540,34,,,,9932.78,0
16647100,15:47:14,15:47:14,9605,35,,,,10081.33,0
16647100,15:48:14,15:48:14,2541,36,,,,10322.68,0
16647100,15:49:00,15:49:00,9036,37,,,,10524.6,
16647100,15:52:00,15:52:00,9944,38,,1,,11099.99,
16647140,15:20:00,15:20:00,121,1,,,1,0,
16647140,15:20:50,15:20:50,122,2,,,,300.2,0
16647140,15:21:44,15:21:44,123,3,,,,618.68,0
16647140,15:22:05,15:22:05,124,4,,,,775.51,0
16647140,15:22:29,15:22:29,125,5,,,,965.56,0
16647140,15:23:02,15:23:02,126,6,,,,1146.37,0
16647140,15:24:22,15:24:22,7835,7,,,,1596.24,0
16647140,15:24:50,15:24:50,56,8,,,,1803.73,0
16647140,15:26:08,15:26:08,4665,9,,,,2407.94,0
16647140,15:27:02,15:27:02,4666,10,,,,2732.73,0
16647140,15:28:00,15:28:00,4667,11,,,,3113.29,
16647140,15:29:12,15:29:12,2484,12,,,,3664.98,0
16647140,15:30:10,15:30:10,2485,13,,,,4078.53,0
16647140,15:31:36,15:31:36,10574,14,,,,4543.05,0
16647140,15:32:32,15:32:32,4191,15,,,,4890.11,0
16647140,15:33:19,15:33:19,4192,16,,,,5238.55,0
16647140,15:33:46,15:33:46,4193,17,,,,5431.51,0
16647140,15:34:13,15:34:13,4194,18,,,,5621.85,0
16647140,15:34:42,15:34:42,4480,19,,,,5813.83,0
16647140,15:35:22,15:35:22,4481,20,,,,6091.24,0
16647140,15:36:04,15:36:04,4483,21,,,,6448.3,0
16647140,15:36:36,15:36:36,4484,22,,,,6663.85,0
16647140,15:37:00,15:37:00,4485,23,,,,6827.3,
16647140,15:38:35,15:38:35,4486,24,,,,7483.37,0
16647140,15:39:21,15:39:21,4487,25,,,,7745.37,0
16647140,15:40:00,15:40:00,4488,26,,,,7966.16,0
16647140,15:40:38,15:40:38,4489,27,,,,8186.04,0
16647140,15:41:26,15:41:26,8193,28,,,,8486.11,0
16647140,15:42:40,15:42:40,4492,29,,,,8880.67,0
16647140,15:43:00,15:43:00,687,30,,,,8976.34,
16647140,15:44:09,15:44:09,3578,31,,,,9250.42,0
16647140,15:44:54,15:44:54,3579,32,,,,9450.96,0
16647140,15:45:43,15:45:43,3580,33,,,,9699.52,0
16647140,15:46:31,15:46:31,2540,34,,,,9932.78,0
16647140,15:47:14,15:47:14,9605,35,,,,10081.33,0
16647140,15:48:14,15:48:14,2541,36,,,,10322.68,0
16647140,15:49:00,15:49:00,9036,37,,,,10524.6,
16647140,15:52:00,15:52:00,9944,38,,1,,11099.99,
16730020,06:31:00,06:31:00,6,1,,1,1,0,
16730020,06:31:14,06:31:14,10800,2,,,,189.69,0
16730020,06:31:33,06:31:33,10802,3,,,,373.91,0
16730020,06:32:21,06:32:21,2476,4,,,,894.03,0
16730020,06:32:43,06:32:43,2477,5,,,,1177.1,0
16730020,06:33:07,06:33:07,2478,6,,,,1487.75,0
16730020,06:33:25,06:33:25,2479,7,,,,1705.71,0
16730020,06:33:39,06:33:39,2480,8,,,,1869.16,0
16730020,06:33:56,06:33:56,2481,9,,,,2075.11,0
16730020,06:34:12,06:34:12,2482,10,,,,2241.08,0
16730020,06:34:33,06:34:33,10804,11,,,,2489.82,0
16730020,06:35:05,06:35:05,2485,12,,,,3015.08,0
16730020,06:35:53,06:35:53,10574,13,,,,3473.34,0
16730020,06:36:25,06:36:25,4191,14,,,,3820.4,0
16730020,06:36:52,06:36:52,4192,15,,,,4168.84,0
16730020,06:37:08,06:37:08,4193,16,,,,4361.8,0
16730020,06:37:24,06:37:24,4194,17,,,,4552.14,0
16730020,06:37:40,06:37:40,4480,18,,,,4744.12,0
16730020,06:38:03,06:38:03,4481,19,,,,5021.53,0
16730020,06:38:27,06:38:27,4483,20,,,,5378.59,0
16730020,06:38:46,06:38:46,4484,21,,,,5594.14,0
16730020,06:39:00,06:39:00,4485,22,,,,5757.59,
16730020,06:40:19,06:40:19,4486,23,,,,6413.66,0
16730020,06:40:58,06:40:58,4487,24,,,,6675.66,0
16730020,06:41:30,06:41:30,4488,25,,,,6896.45,0
16730020,06:42:01,06:42:01,4489,26,,,,7116.33,0
16730020,06:42:41,06:42:41,8193,27,,,,7416.4,0
16730020,06:43:44,06:43:44,4492,28,,,,7810.96,0
16730020,06:44:00,06:44:00,687,29,,,,7906.63,
16730020,06:45:43,06:45:43,3578,30,,,,8180.71,0
16730020,06:46:51,06:46:51,3579,31,,,,8381.25,0
16730020,06:48:03,06:48:03,3580,32,,,,8629.81,0
16730020,06:49:15,06:49:15,2540,33,,,,8863.07,0
16730020,06:50:18,06:50:18,9605,34,,,,9011.62,0
16730020,06:51:48,06:51:48,2541,35,,,,9252.97,0
16730020,06:53:00,06:53:00,9036,36,,,,9454.88,
16730020,06:54:00,06:54:00,9944,37,,1,,10014.38,
16730030,06:31:00,06:31:00,6,1,,1,1,0,
16730030,06:31:14,06:31:14,10800,2,,,,189.69,0
16730030,06:31:33,06:31:33,10802,3,,,,373.91,0
16730030,06:32:21,06:32:21,2476,4,,,,894.03,0
16730030,06:32:43,06:32:43,2477,5,,,,1177.1,0
16730030,06:33:07,06:33:07,2478,6,,,,1487.75,0
16730030,06:33:25,06:33:25,2479,7,,,,1705.71,0
16730030,06:33:39,06:33:39,2480,8,,,,1869.16,0
16730030,06:33:56,06:33:56,2481,9,,,,2075.11,0
16730030,06:34:12,06:34:12,2482,10,,,,2241.08,0
16730030,06:34:33,06:34:33,10804,11,,,,2489.82,0
16730030,06:35:05,06:35:05,2485,12,,,,3015.08,0
16730030,06:35:53,06:35:53,10574,13,,,,3473.34,0
16730030,06:36:25,06:36:25,4191,14,,,,3820.4,0
16730030,06:36:52,06:36:52,4192,15,,,,4168.84,0
16730030,06:37:08,06:37:08,4193,16,,,,4361.8,0
16730030,06:37:24,06:37:24,4194,17,,,,4552.14,0
16730030,06:37:40,06:37:40,4480,18,,,,4744.12,0
16730030,06:38:03,06:38:03,4481,19,,,,5021.53,0
16730030,06:38:27,06:38:27,4483,20,,,,5378.59,0
16730030,06:38:46,06:38:46,4484,21,,,,5594.14,0
16730030,06:39:00,06:39:00,4485,22,,,,5757.59,
16730030,06:40:19,06:40:19,4486,23,,,,6413.66,0
16730030,06:40:58,06:40:58,4487,24,,,,6675.66,0
16730030,06:41:30,06:41:30,4488,25,,,,6896.45,0
16730030,06:42:01,06:42:01,4489,26,,,,7116.33,0
16730030,06:42:41,06:42:41,8193,27,,,,7416.4,0
16730030,06:43:44,06:43:44,4492,28,,,,7810.96,0
16730030,06:44:00,06:44:00,687,29,,,,7906.63,
16730030,06:45:43,06:45:43,3578,30,,,,8180.71,0
16730030,06:46:51,06:46:51,3579,31,,,,8381.25,0
16730030,06:48:03,06:48:03,3580,32,,,,8629.81,0
16730030,06:49:15,06:49:15,2540,33,,,,8863.07,0
16730030,06:50:18,06:50:18,9605,34,,,,9011.62,0
16730030,06:51:48,06:51:48,2541,35,,,,9252.97,0
16730030,06:53:00,06:53:00,9036,36,,,,9454.88,
16730030,06:54:00,06:54:00,9944,37,,1,,10014.38,
16730040,06:31:00,06:31:00,6,1,,1,1,0,
16730040,06:31:14,06:31:14,10800,2,,,,189.69,0
16730040,06:31:33,06:31:33,10802,3,,,,373.91,0
16730040,06:32:21,06:32:21,2476,4,,,,894.03,0
16730040,06:32:43,06:32:43,2477,5,,,,1177.1,0
16730040,06:33:07,06:33:07,2478,6,,,,1487.75,0
16730040,06:33:25,06:33:25,2479,7,,,,1705.71,0
16730040,06:33:39,06:33:39,2480,8,,,,1869.16,0
16730040,06:33:56,06:33:56,2481,9,,,,2075.11,0
16730040,06:34:12,06:34:12,2482,10,,,,2241.08,0
16730040,06:34:33,06:34:33,10804,11,,,,2489.82,0
16730040,06:35:05,06:35:05,2485,12,,,,3015.08,0
16730040,06:35:53,06:35:53,10574,13,,,,3473.34,0
16730040,06:36:25,06:36:25,4191,14,,,,3820.4,0
16730040,06:36:52,06:36:52,4192,15,,,,4168.84,0
16730040,06:37:08,06:37:08,4193,16,,,,4361.8,0
16730040,06:37:24,06:37:24,4194,17,,,,4552.14,0
16730040,06:37:40,06:37:40,4480,18,,,,4744.12,0
16730040,06:38:03,06:38:03,4481,19,,,,5021.53,0
16730040,06:38:27,06:38:27,4483,20,,,,5378.59,0
16730040,06:38:46,06:38:46,4484,21,,,,5594.14,0
16730040,06:39:00,06:39:00,4485,22,,,,5757.59,
16730040,06:40:19,06:40:19,4486,23,,,,6413.66,0
16730040,06:40:58,06:40:58,4487,24,,,,6675.66,0
16730040,06:41:30,06:41:30,4488,25,,,,6896.45,0
16730040,06:42:01,06:42:01,4489,26,,,,7116.33,0
16730040,06:42:41,06:42:41,8193,27,,,,7416.4,0
16730040,06:43:44,06:43:44,4492,28,,,,7810.96,0
16730040,06:44:00,06:44:00,687,29,,,,7906.63,
16730040,06:45:43,06:45:43,3578,30,,,,8180.71,0
16730040,06:46:51,06:46:51,3579,31,,,,8381.25,0
16730040,06:48:03,06:48:03,3580,32,,,,8629.81,0
16730040,06:49:15,06:49:15,2540,33,,,,8863.07,0
16730040,06:50:18,06:50:18,9605,34,,,,9011.62,0
16730040,06:51:48,06:51:48,2541,35,,,,9252.97,0
16730040,06:53:00,06:53:00,9036,36,,,,9454.88,
16730040,06:54:00,06:54:00,9944,37,,1,,10014.38,
16730050,06:31:00,06:31:00,6,1,,1,1,0,
16730050,06:31:14,06:31:14,10800,2,,,,189.69,0
16730050,06:31:33,06:31:33,10802,3,,,,373.91,0
16730050,06:32:21,06:32:21,2476,4,,,,894.03,0
16730050,06:32:43,06:32:43,2477,5,,,,1177.1,0
16730050,06:33:07,06:33:07,2478,6,,,,1487.75,0
16730050,06:33:25,06:33:25,2479,7,,,,1705.71,0
16730050,06:33:39,06:33:39,2480,8,,,,1869.16,0
16730050,06:33:56,06:33:56,2481,9,,,,2075.11,0
16730050,06:34:12,06:34:12,2482,10,,,,2241.08,0
16730050,06:34:33,06:34:33,10804,11,,,,2489.82,0
16730050,06:35:05,06:35:05,2485,12,,,,3015.08,0
16730050,06:35:53,06:35:53,10574,13,,,,3473.34,0
16730050,06:36:25,06:36:25,4191,14,,,,3820.4,0
16730050,06:36:52,06:36:52,4192,15,,,,4168.84,0
16730050,06:37:08,06:37:08,4193,16,,,,4361.8,0
16730050,06:37:24,06:37:24,4194,17,,,,4552.14,0
16730050,06:37:40,06:37:40,4480,18,,,,4744.12,0
16730050,06:38:03,06:38:03,4481,19,,,,5021.53,0
16730050,06:38:27,06:38:27,4483,20,,,,5378.59,0
16730050,06:38:46,06:38:46,4484,21,,,,5594.14,0
16730050,06:39:00,06:39:00,4485,22,,,,5757.59,
16730050,06:40:19,06:40:19,4486,23,,,,6413.66,0
16730050,06:40:58,06:40:58,4487,24,,,,6675.66,0
16730050,06:41:30,06:41:30,4488,25,,,,6896.45,0
16730050,06:42:01,06:42:01,4489,26,,,,7116.33,0
16730050,06:42:41,06:42:41,8193,27,,,,7416.4,0
16730050,06:43:44,06:43:44,4492,28,,,,7810.96,0
16730050,06:44:00,06:44:00,687,29,,,,7906.63,
16730050,06:45:43,06:45:43,3578,30,,,,8180.71,0
16730050,06:46:51,06:46:51,3579,31,,,,8381.25,0
16730050,06:48:03,06:48:03,3580,32,,,,8629.81,0
16730050,06:49:15,06:49:15,2540,33,,,,8863.07,0
16730050,06:50:18,06:50:18,9605,34,,,,9011.62,0
16730050,06:51:48,06:51:48,2541,35,,,,9252.97,0
16730050,06:53:00,06:53:00,9036,36,,,,9454.88,
16730050,06:54:00,06:54:00,9944,37,,1,,10014.38,
16730060,06:31:00,06:31:00,6,1,,1,1,0,
16730060,06:31:14,06:31:14,10800,2,,,,189.69,0
16730060,06:31:33,06:31:33,10802,3,,,,373.91,0
16730060,06:32:21,06:32:21,2476,4,,,,894.03,0
16730060,06:32:43,06:32:43,2477,5,,,,1177.1,0
16730060,06:33:07,06:33:07,2478,6,,,,1487.75,0
16730060,06:33:25,06:33:25,2479,7,,,,1705.71,0
16730060,06:33:39,06:33:39,2480,8,,,,1869.16,0
16730060,06:33:56,06:33:56,2481,9,,,,2075.11,0
16730060,06:34:12,06:34:12,2482,10,,,,2241.08,0
16730060,06:34:33,06:34:33,10804,11,,,,2489.82,0
16730060,06:35:05,06:35:05,2485,12,,,,3015.08,0
16730060,06:35:53,06:35:53,10574,13,,,,3473.34,0
16730060,06:36:25,06:36:25,4191,14,,,,3820.4,0
16730060,06:36:52,06:36:52,4192,15,,,,4168.84,0
16730060,06:37:08,06:37:08,4193,16,,,,4361.8,0
16730060,06:37:24,06:37:24,4194,17,,,,4552.14,0
16730060,06:37:40,06:37:40,4480,18,,,,4744.12,0
16730060,06:38:03,06:38:03,4481,19,,,,5021.53,0
16730060,06:38:27,06:38:27,4483,20,,,,5378.59,0
16730060,06:38:46,06:38:46,4484,21,,,,5594.14,0
16730060,06:39:00,06:39:00,4485,22,,,,5757.59,
16730060,06:40:19,06:40:19,4486,23,,,,6413.66,0
16730060,06:40:58,06:40:58,4487,24,,,,6675.66,0
16730060,06:41:30,06:41:30,4488,25,,,,6896.45,0
16730060,06:42:01,06:42:01,4489,26,,,,7116.33,0
16730060,06:42:41,06:42:41,8193,27,,,,7416.4,0
16730060,06:43:44,06:43:44,4492,28,,,,7810.96,0
16730060,06:44:00,06:44:00,687,29,,,,7906.63,
16730060,06:45:43,06:45:43,3578,30,,,,8180.71,0
16730060,06:46:51,06:46:51,3579,31,,,,8381.25,0
16730060,06:48:03,06:48:03,3580,32,,,,8629.81,0
16730060,06:49:15,06:49:15,2540,33,,,,8863.07,0
16730060,06:50:18,06:50:18,9605,34,,,,9011.62,0
16730060,06:51:48,06:51:48,2541,35,,,,9252.97,0
16730060,06:53:00,06:53:00,9036,36,,,,9454.88,
16730060,06:54:00,06:54:00,9944,37,,1,,10014.38,
16730080,06:31:00,06:31:00,6,1,,1,1,0,
16730080,06:31:14,06:31:14,10800,2,,,,189.69,0
16730080,06:31:33,06:31:33,10802,3,,,,373.91,0
16730080,06:32:21,06:32:21,2476,4,,,,894.03,0
16730080,06:32:43,06:32:43,2477,5,,,,1177.1,0
16730080,06:33:07,06:33:07,2478,6,,,,1487.75,0
16730080,06:33:25,06:33:25,2479,7,,,,1705.71,0
16730080,06:33:39,06:33:39,2480,8,,,,1869.16,0
16730080,06:33:56,06:33:56,2481,9,,,,2075.11,0
16730080,06:34:12,06:34:12,2482,10,,,,2241.08,0
16730080,06:34:33,06:34:33,10804,11,,,,2489.82,0
16730080,06:35:05,06:35:05,2485,12,,,,3015.08,0
16730080,06:35:53,06:35:53,10574,13,,,,3473.34,0
16730080,06:36:25,06:36:25,4191,14,,,,3820.4,0
16730080,06:36:52,06:36:52,4192,15,,,,4168.84,0
16730080,06:37:08,06:37:08,4193,16,,,,4361.8,0
16730080,06:37:24,06:37:24,4194,17,,,,4552.14,0
16730080,06:37:40,06:37:40,4480,18,,,,4744.12,0
16730080,06:38:03,06:38:03,4481,19,,,,5021.53,0
16730080,06:38:27,06:38:27,4483,20,,,,5378.59,0
16730080,06:38:46,06:38:46,4484,21,,,,5594.14,0
16730080,06:39:00,06:39:00,4485,22,,,,5757.59,
16730080,06:40:19,06:40:19,4486,23,,,,6413.66,0
16730080,06:40:58,06:40:58,4487,24,,,,6675.66,0
16730080,06:41:30,06:41:30,4488,25,,,,6896.45,0
16730080,06:42:01,06:42:01,4489,26,,,,7116.33,0
16730080,06:42:41,06:42:41,8193,27,,,,7416.4,0
16730080,06:43:44,06:43:44,4492,28,,,,7810.96,0
16730080,06:44:00,06:44:00,687,29,,,,7906.63,
16730080,06:45:43,06:45:43,3578,30,,,,8180.71,0
16730080,06:46:51,06:46:51,3579,31,,,,8381.25,0
16730080,06:48:03,06:48:03,3580,32,,,,8629.81,0
16730080,06:49:15,06:49:15,2540,33,,,,8863.07,0
16730080,06:50:18,06:50:18,9605,34,,,,9011.62,0
16730080,06:51:48,06:51:48,2541,35,,,,9252.97,0
16730080,06:53:00,06:53:00,9036,36,,,,9454.88,
16730080,06:54:00,06:54:00,9944,37,,1,,10014.38,
16730090,06:31:00,06:31:00,6,1,,1,1,0,
16730090,06:31:14,06:31:14,10800,2,,,,189.69,0
16730090,06:31:33,06:31:33,10802,3,,,,373.91,0
16730090,06:32:21,06:32:21,2476,4,,,,894.03,0
16730090,06:32:43,06:32:43,2477,5,,,,1177.1,0
16730090,06:33:07,06:33:07,2478,6,,,,1487.75,0
16730090,06:33:25,06:33:25,2479,7,,,,1705.71,0
16730090,06:33:39,06:33:39,2480,8,,,,1869.16,0
16730090,06:33:56,06:33:56,2481,9,,,,2075.11,0
16730090,06:34:12,06:34:12,2482,10,,,,2241.08,0
16730090,06:34:33,06:34:33,10804,11,,,,2489.82,0
16730090,06:35:05,06:35:05,2485,12,,,,3015.08,0
16730090,06:35:53,06:35:53,10574,13,,,,3473.34,0
16730090,06:36:25,06:36:25,4191,14,,,,3820.4,0
16730090,06:36:52,06:36:52,4192,15,,,,4168.84,0
16730090,06:37:08,06:37:08,4193,16,,,,4361.8,0
16730090,06:37:24,06:37:24,4194,17,,,,4552.14,0
16730090,06:37:40,06:37:40,4480,18,,,,4744.12,0
16730090,06:38:03,06:38:03,4481,19,,,,5021.53,0
16730090,06:38:27,06:38:27,4483,20,,,,5378.59,0
16730090,06:38:46,06:38:46,4484,21,,,,5594.14,0
16730090,06:39:00,06:39:00,4485,22,,,,5757.59,
16730090,06:40:19,06:40:19,4486,23,,,,6413.66,0
16730090,06:40:58,06:40:58,4487,24,,,,6675.66,0
16730090,06:41:30,06:41:30,4488,25,,,,6896.45,0
16730090,06:42:01,06:42:01,4489,26,,,,7116.33,0
16730090,06:42:41,06:42:41,8193,27,,,,7416.4,0
16730090,06:43:44,06:43:44,4492,28,,,,7810.96,0
16730090,06:44:00,06:44:00,687,29,,,,7906.63,
16730090,06:45:43,06:45:43,3578,30,,,,8180.71,0
16730090,06:46:51,06:46:51,3579,31,,,,8381.25,0
16730090,06:48:03,06:48:03,3580,32,,,,8629.81,0
16730090,06:49:15,06:49:15,2540,33,,,,8863.07,0
16730090,06:50:18,06:50:18,9605,34,,,,9011.62,0
16730090,06:51:48,06:51:48,2541,35,,,,9252.97,0
16730090,06:53:00,06:53:00,9036,36,,,,9454.88,
16730090,06:54:00,06:54:00,9944,37,,1,,10014.38,
16730120,06:31:00,06:31:00,6,1,,1,1,0,
16730120,06:31:14,06:31:14,10800,2,,,,189.69,0
16730120,06:31:33,06:31:33,10802,3,,,,373.91,0
16730120,06:32:21,06:32:21,2476,4,,,,894.03,0
16730120,06:32:43,06:32:43,2477,5,,,,1177.1,0
16730120,06:33:07,06:33:07,2478,6,,,,1487.75,0
16730120,06:33:25,06:33:25,2479,7,,,,1705.71,0
16730120,06:33:39,06:33:39,2480,8,,,,1869.16,0
16730120,06:33:56,06:33:56,2481,9,,,,2075.11,0
16730120,06:34:12,06:34:12,2482,10,,,,2241.08,0
16730120,06:34:33,06:34:33,10804,11,,,,2489.82,0
16730120,06:35:05,06:35:05,2485,12,,,,3015.08,0
16730120,06:35:53,06:35:53,10574,13,,,,3473.34,0
16730120,06:36:25,06:36:25,4191,14,,,,3820.4,0
16730120,06:36:52,06:36:52,4192,15,,,,4168.84,0
16730120,06:37:08,06:37:08,4193,16,,,,4361.8,0
16730120,06:37:24,06:37:24,4194,17,,,,4552.14,0
16730120,06:37:40,06:37:40,4480,18,,,,4744.12,0
16730120,06:38:03,06:38:03,4481,19,,,,5021.53,0
16730120,06:38:27,06:38:27,4483,20,,,,5378.59,0
16730120,06:38:46,06:38:46,4484,21,,,,5594.14,0
16730120,06:39:00,06:39:00,4485,22,,,,5757.59,
16730120,06:40:19,06:40:19,4486,23,,,,6413.66,0
16730120,06:40:58,06:40:58,4487,24,,,,6675.66,0
16730120,06:41:30,06:41:30,4488,25,,,,6896.45,0
16730120,06:42:01,06:42:01,4489,26,,,,7116.33,0
16730120,06:42:41,06:42:41,8193,27,,,,7416.4,0
16730120,06:43:44,06:43:44,4492,28,,,,7810.96,0
16730120,06:44:00,06:44:00,687,29,,,,7906.63,
16730120,06:45:43,06:45:43,3578,30,,,,8180.71,0
16730120,06:46:51,06:46:51,3579,31,,,,8381.25,0
16730120,06:48:03,06:48:03,3580,32,,,,8629.81,0
16730120,06:49:15,06:49:15,2540,33,,,,8863.07,0
16730120,06:50:18,06:50:18,9605,34,,,,9011.62,0
16730120,06:51:48,06:51:48,2541,35,,,,9252.97,0
16730120,06:53:00,06:53:00,9036,36,,,,9454.88,
16730120,06:54:00,06:54:00,9944,37,,1,,10014.38,
16730130,06:31:00,06:31:00,6,1,,1,1,0,
16730130,06:31:14,06:31:14,10800,2,,,,189.69,0
16730130,06:31:33,06:31:33,10802,3,,,,373.91,0
16730130,06:32:21,06:32:21,2476,4,,,,894.03,0
16730130,06:32:43,06:32:43,2477,5,,,,1177.1,0
16730130,06:33:07,06:33:07,2478,6,,,,1487.75,0
16730130,06:33:25,06:33:25,2479,7,,,,1705.71,0
16730130,06:33:39,06:33:39,2480,8,,,,1869.16,0
16730130,06:33:56,06:33:56,2481,9,,,,2075.11,0
16730130,06:34:12,06:34:12,2482,10,,,,2241.08,0
16730130,06:34:33,06:34:33,10804,11,,,,2489.82,0
16730130,06:35:05,06:35:05,2485,12,,,,3015.08,0
16730130,06:35:53,06:35:53,10574,13,,,,3473.34,0
16730130,06:36:25,06:36:25,4191,14,,,,3820.4,0
16730130,06:36:52,06:36:52,4192,15,,,,4168.84,0
16730130,06:37:08,06:37:08,4193,16,,,,4361.8,0
16730130,06:37:24,06:37:24,4194,17,,,,4552.14,0
16730130,06:37:40,06:37:40,4480,18,,,,4744.12,0
16730130,06:38:03,06:38:03,4481,19,,,,5021.53,0
16730130,06:38:27,06:38:27,4483,20,,,,5378.59,0
16730130,06:38:46,06:38:46,4484,21,,,,5594.14,0
16730130,06:39:00,06:39:00,4485,22,,,,5757.59,
16730130,06:40:19,06:40:19,4486,23,,,,6413.66,0
16730130,06:40:58,06:40:58,4487,24,,,,6675.66,0
16730130,06:41:30,06:41:30,4488,25,,,,6896.45,0
16730130,06:42:01,06:42:01,4489,26,,,,7116.33,0
16730130,06:42:41,06:42:41,8193,27,,,,7416.4,0
16730130,06:43:44,06:43:44,4492,28,,,,7810.96,0
16730130,06:44:00,06:44:00,687,29,,,,7906.63,
16730130,06:45:43,06:45:43,3578,30,,,,8180.71,0
16730130,06:46:51,06:46:51,3579,31,,,,8381.25,0
16730130,06:48:03,06:48:03,3580,32,,,,8629.81,0
16730130,06:49:15,06:49:15,2540,33,,,,8863.07,0
16730130,06:50:18,06:50:18,9605,34,,,,9011.62,0
16730130,06:51:48,06:51:48,2541,35,,,,9252.97,0
16730130,06:53:00,06:53:00,9036,36,,,,9454.88,
16730130,06:54:00,06:54:00,9944,37,,1,,10014.38,
16984020,21:52:00,21:52:00,121,1,,,1,0,
16984020,21:52:56,21:52:56,122,2,,,,300.2,0
16984020,21:53:57,21:53:57,123,3,,,,618.68,0
16984020,21:54:20,21:54:20,124,4,,,,775.51,0
16984020,21:54:48,21:54:48,125,5,,,,965.56,0
16984020,21:55:25,21:55:25,126,6,,,,1146.37,0
16984020,21:56:55,21:56:55,7835,7,,,,1596.24,0
16984020,21:57:26,21:57:26,56,8,,,,1803.73,0
16984020,21:58:54,21:58:54,4665,9,,,,2407.94,0
16984020,21:59:55,21:59:55,4666,10,,,,2732.73,0
16984020,22:01:00,22:01:00,4667,11,,,,3113.29,
16984020,22:02:20,22:02:20,2484,12,,,,3664.98,0
16984020,22:03:24,22:03:24,2485,13,,,,4078.53,0
16984020,22:05:00,22:05:00,10574,14,,,,4543.05,0
16984020,22:06:03,22:06:03,4191,15,,,,4890.11,0
16984020,22:06:55,22:06:55,4192,16,,,,5238.55,0
16984020,22:07:25,22:07:25,4193,17,,,,5431.51,0
16984020,22:07:55,22:07:55,4194,18,,,,5621.85,0
16984020,22:08:27,22:08:27,4480,19,,,,5813.83,0
16984020,22:09:11,22:09:11,4481,20,,,,6091.24,0
16984020,22:09:57,22:09:57,4483,21,,,,6448.3,0
16984020,22:10:33,22:10:33,4484,22,,,,6663.85,0
16984020,22:11:00,22:11:00,4485,23,,,,6827.3,
16984020,22:12:19,22:12:19,4486,24,,,,7483.37,0
16984020,22:12:58,22:12:58,4487,25,,,,7745.37,0
16984020,22:13:30,22:13:30,4488,26,,,,7966.16,0
16984020,22:14:01,22:14:01,4489,27,,,,8186.04,0
16984020,22:14:41,22:14:41,8193,28,,,,8486.11,0
16984020,22:15:44,22:15:44,4492,29,,,,8880.67,0
16984020,22:16:00,22:16:00,687,30,,,,8976.34,
16984020,22:17:21,22:17:21,3578,31,,,,9250.42,0
16984020,22:18:14,22:18:14,3579,32,,,,9450.96,0
16984020,22:19:10,22:19:10,3580,33,,,,9699.52,0
16984020,22:20:07,22:20:07,2540,34,,,,9932.78,0
16984020,22:20:56,22:20:56,9605,35,,,,10081.33,0
16984020,22:22:07,22:22:07,2541,36,,,,10322.68,0
16984020,22:23:00,22:23:00,9036,37,,,,10524.6,
16984020,22:24:00,22:24:00,9944,38,,1,,11099.99,
16984030,21:52:00,21:52:00,121,1,,,1,0,
16984030,21:52:56,21:52:56,122,2,,,,300.2,0
16984030,21:53:57,21:53:57,123,3,,,,618.68,0
16984030,21:54:20,21:54:20,124,4,,,,775.51,0
16984030,21:54:48,21:54:48,125,5,,,,965.56,0
16984030,21:55:25,21:55:25,126,6,,,,1146.37,0
16984030,21:56:55,21:56:55,7835,7,,,,1596.24,0
16984030,21:57:26,21:57:26,56,8,,,,1803.73,0
16984030,21:58:54,21:58:54,4665,9,,,,2407.94,0
16984030,21:59:55,21:59:55,4666,10,,,,2732.73,0
16984030,22:01:00,22:01:00,4667,11,,,,3113.29,
16984030,22:02:20,22:02:20,2484,12,,,,3664.98,0
16984030,22:03:24,22:03:24,2485,13,,,,4078.53,0
16984030,22:05:00,22:05:00,10574,14,,,,4543.05,0
16984030,22:06:03,22:06:03,4191,15,,,,4890.11,0
16984030,22:06:55,22:06:55,4192,16,,,,5238.55,0
16984030,22:07:25,22:07:25,4193,17,,,,5431.51,0
16984030,22:07:55,22:07:55,4194,18,,,,5621.85,0
16984030,22:08:27,22:08:27,4480,19,,,,5813.83,0
16984030,22:09:11,22:09:11,4481,20,,,,6091.24,0
16984030,22:09:57,22:09:57,4483,21,,,,6448.3,0
16984030,22:10:33,22:10:33,4484,22,,,,6663.85,0
16984030,22:11:00,22:11:00,4485,23,,,,6827.3,
16984030,22:12:19,22:12:19,4486,24,,,,7483.37,0
16984030,22:12:58,22:12:58,4487,25,,,,7745.37,0
16984030,22:13:30,22:13:30,4488,26,,,,7966.16,0
16984030,22:14:01,22:14:01,4489,27,,,,8186.04,0
16984030,22:14:41,22:14:41,8193,28,,,,8486.11,0
16984030,22:15:44,22:15:44,4492,29,,,,8880.67,0
16984030,22:16:00,22:16:00,687,30,,,,8976.34,
16984030,22:17:21,22:17:21,3578,31,,,,9250.42,0
16984030,22:18:14,22:18:14,3579,32,,,,9450.96,0
16984030,22:19:10,22:19:10,3580,33,,,,9699.52,0
16984030,22:20:07,22:20:07,2540,34,,,,9932.78,0
16984030,22:20:56,22:20:56,9605,35,,,,10081.33,0
16984030,22:22:07,22:22:07,2541,36,,,,10322.68,0
16984030,22:23:00,22:23:00,9036,37,,,,10524.6,
16984030,22:24:00,22:24:00,9944,38,,1,,11099.99,
16984040,21:52:00,21:52:00,121,1,,,1,0,
16984040,21:52:56,21:52:56,122,2,,,,300.2,0
16984040,21:53:57,21:53:57,123,3,,,,618.68,0
16984040,21:54:20,21:54:20,124,4,,,,775.51,0
16984040,21:54:48,21:54:48,125,5,,,,965.56,0
16984040,21:55:25,21:55:25,126,6,,,,1146.37,0
16984040,21:56:55,21:56:55,7835,7,,,,1596.24,0
16984040,21:57:26,21:57:26,56,8,,,,1803.73,0
16984040,21:58:54,21:58:54,4665,9,,,,2407.94,0
16984040,21:59:55,21:59:55,4666,10,,,,2732.73,0
16984040,22:01:00,22:01:00,4667,11,,,,3113.29,
16984040,22:02:20,22:02:20,2484,12,,,,3664.98,0
16984040,22:03:24,22:03:24,2485,13,,,,4078.53,0
16984040,22:05:00,22:05:00,10574,14,,,,4543.05,0
16984040,22:06:03,22:06:03,4191,15,,,,4890.11,0
16984040,22:06:55,22:06:55,4192,16,,,,5238.55,0
16984040,22:07:25,22:07:25,4193,17,,,,5431.51,0
16984040,22:07:55,22:07:55,4194,18,,,,5621.85,0
16984040,22:08:27,22:08:27,4480,19,,,,5813.83,0
16984040,22:09:11,22:09:11,4481,20,,,,6091.24,0
16984040,22:09:57,22:09:57,4483,21,,,,6448.3,0
16984040,22:10:33,22:10:33,4484,22,,,,6663.85,0
16984040,22:11:00,22:11:00,4485,23,,,,6827.3,
16984040,22:12:19,22:12:19,4486,24,,,,7483.37,0
16984040,22:12:58,22:12:58,4487,25,,,,7745.37,0
16984040,22:13:30,22:13:30,4488,26,,,,7966.16,0
16984040,22:14:01,22:14:01,4489,27,,,,8186.04,0
16984040,22:14:41,22:14:41,8193,28,,,,8486.11,0
16984040,22:15:44,22:15:44,4492,29,,,,8880.67,0
16984040,22:16:00,22:16:00,687,30,,,,8976.34,
16984040,22:17:21,22:17:21,3578,31,,,,9250.42,0
16984040,22:18:14,22:18:14,3579,32,,,,9450.96,0
16984040,22:19:10,22:19:10,3580,33,,,,9699.52,0
16984040,22:20:07,22:20:07,2540,34,,,,9932.78,0
16984040,22:20:56,22:20:56,9605,35,,,,10081.33,0
16984040,22:22:07,22:22:07,2541,36,,,,10322.68,0
16984040,22:23:00,22:23:00,9036,37,,,,10524.6,
16984040,22:24:00,22:24:00,9944,38,,1,,11099.99,
16984050,21:52:00,21:52:00,121,1,,,1,0,
16984050,21:52:56,21:52:56,122,2,,,,300.2,0
16984050,21:53:57,21:53:57,123,3,,,,618.68,0
16984050,21:54:20,21:54:20,124,4,,,,775.51,0
16984050,21:54:48,21:54:48,125,5,,,,965.56,0
16984050,21:55:25,21:55:25,126,6,,,,1146.37,0
16984050,21:56:55,21:56:55,7835,7,,,,1596.24,0
16984050,21:57:26,21:57:26,56,8,,,,1803.73,0
16984050,21:58:54,21:58:54,4665,9,,,,2407.94,0
16984050,21:59:55,21:59:55,4666,10,,,,2732.73,0
16984050,22:01:00,22:01:00,4667,11,,,,3113.29,
16984050,22:02:20,22:02:20,2484,12,,,,3664.98,0
16984050,22:03:24,22:03:24,2485,13,,,,4078.53,0
16984050,22:05:00,22:05:00,10574,14,,,,4543.05,0
16984050,22:06:03,22:06:03,4191,15,,,,4890.11,0
16984050,22:06:55,22:06:55,4192,16,,,,5238.55,0
16984050,22:07:25,22:07:25,4193,17,,,,5431.51,0
16984050,22:07:55,22:07:55,4194,18,,,,5621.85,0
16984050,22:08:27,22:08:27,4480,19,,,,5813.83,0
16984050,22:09:11,22:09:11,4481,20,,,,6091.24,0
16984050,22:09:57,22:09:57,4483,21,,,,6448.3,0
16984050,22:10:33,22:10:33,4484,22,,,,6663.85,0
16984050,22:11:00,22:11:00,4485,23,,,,6827.3,
16984050,22:12:19,22:12:19,4486,24,,,,7483.37,0
16984050,22:12:58,22:12:58,4487,25,,,,7745.37,0
16984050,22:13:30,22:13:30,4488,26,,,,7966.16,0
16984050,22:14:01,22:14:01,4489,27,,,,8186.04,0
16984050,22:14:41,22:14:41,8193,28,,,,8486.11,0
16984050,22:15:44,22:15:44,4492,29,,,,8880.67,0
16984050,22:16:00,22:16:00,687,30,,,,8976.34,
16984050,22:17:21,22:17:21,3578,31,,,,9250.42,0
16984050,22:18:14,22:18:14,3579,32,,,,9450.96,0
16984050,22:19:10,22:19:10,3580,33,,,,9699.52,0
16984050,22:20:07,22:20:07,2540,34,,,,9932.78,0
16984050,22:20:56,22:20:56,9605,35,,,,10081.33,0
16984050,22:22:07,22:22:07,2541,36,,,,10322.68,0
16984050,22:23:00,22:23:00,9036,37,,,,10524.6,
16984050,22:24:00,22:24:00,9944,38,,1,,11099.99,
16984060,21:52:00,21:52:00,121,1,,,1,0,
16984060,21:52:56,21:52:56,122,2,,,,300.2,0
16984060,21:53:57,21:53:57,123,3,,,,618.68,0
16984060,21:54:20,21:54:20,124,4,,,,775.51,0
16984060,21:54:48,21:54:48,125,5,,,,965.56,0
16984060,21:55:25,21:55:25,126,6,,,,1146.37,0
16984060,21:56:55,21:56:55,7835,7,,,,1596.24,0
16984060,21:57:26,21:57:26,56,8,,,,1803.73,0
16984060,21:58:54,21:58:54,4665,9,,,,2407.94,0
16984060,21:59:55,21:59:55,4666,10,,,,2732.73,0
16984060,22:01:00,22:01:00,4667,11,,,,3113.29,
16984060,22:02:20,22:02:20,2484,12,,,,3664.98,0
16984060,22:03:24,22:03:24,2485,13,,,,4078.53,0
16984060,22:05:00,22:05:00,10574,14,,,,4543.05,0
16984060,22:06:03,22:06:03,4191,15,,,,4890.11,0
16984060,22:06:55,22:06:55,4192,16,,,,5238.55,0
16984060,22:07:25,22:07:25,4193,17,,,,5431.51,0
16984060,22:07:55,22:07:55,4194,18,,,,5621.85,0
16984060,22:08:27,22:08:27,4480,19,,,,5813.83,0
16984060,22:09:11,22:09:11,4481,20,,,,6091.24,0
16984060,22:09:57,22:09:57,4483,21,,,,6448.3,0
16984060,22:10:33,22:10:33,4484,22,,,,6663.85,0
16984060,22:11:00,22:11:00,4485,23,,,,6827.3,
16984060,22:12:19,22:12:19,4486,24,,,,7483.37,0
16984060,22:12:58,22:12:58,4487,25,,,,7745.37,0
16984060,22:13:30,22:13:30,4488,26,,,,7966.16,0
16984060,22:14:01,22:14:01,4489,27,,,,8186.04,0
16984060,22:14:41,22:14:41,8193,28,,,,8486.11,0
16984060,22:15:44,22:15:44,4492,29,,,,8880.67,0
16984060,22:16:00,22:16:00,687,30,,,,8976.34,
16984060,22:17:21,22:17:21,3578,31,,,,9250.42,0
16984060,22:18:14,22:18:14,3579,32,,,,9450.96,0
16984060,22:19:10,22:19:10,3580,33,,,,9699.52,0
16984060,22:20:07,22:20:07,2540,34,,,,9932.78,0
16984060,22:20:56,22:20:56,9605,35,,,,10081.33,0
16984060,22:22:07,22:22:07,2541,36,,,,10322.68,0
16984060,22:23:00,22:23:00,9036,37,,,,10524.6,
16984060,22:24:00,22:24:00,9944,38,,1,,11099.99,
16984080,21:52:00,21:52:00,121,1,,,1,0,
16984080,21:52:56,21:52:56,122,2,,,,300.2,0
16984080,21:53:57,21:53:57,123,3,,,,618.68,0
16984080,21:54:20,21:54:20,124,4,,,,775.51,0
16984080,21:54:48,21:54:48,125,5,,,,965.56,0
16984080,21:55:25,21:55:25,126,6,,,,1146.37,0
16984080,21:56:55,21:56:55,7835,7,,,,1596.24,0
16984080,21:57:26,21:57:26,56,8,,,,1803.73,0
16984080,21:58:54,21:58:54,4665,9,,,,2407.94,0
16984080,21:59:55,21:59:55,4666,10,,,,2732.73,0
16984080,22:01:00,22:01:00,4667,11,,,,3113.29,
16984080,22:02:20,22:02:20,2484,12,,,,3664.98,0
16984080,22:03:24,22:03:24,2485,13,,,,4078.53,0
16984080,22:05:00,22:05:00,10574,14,,,,4543.05,0
16984080,22:06:03,22:06:03,4191,15,,,,4890.11,0
16984080,22:06:55,22:06:55,4192,16,,,,5238.55,0
16984080,22:07:25,22:07:25,4193,17,,,,5431.51,0
16984080,22:07:55,22:07:55,4194,18,,,,5621.85,0
16984080,22:08:27,22:08:27,4480,19,,,,5813.83,0
16984080,22:09:11,22:09:11,4481,20,,,,6091.24,0
16984080,22:09:57,22:09:57,4483,21,,,,6448.3,0
16984080,22:10:33,22:10:33,4484,22,,,,6663.85,0
16984080,22:11:00,22:11:00,4485,23,,,,6827.3,
16984080,22:12:19,22:12:19,4486,24,,,,7483.37,0
16984080,22:12:58,22:12:58,4487,25,,,,7745.37,0
16984080,22:13:30,22:13:30,4488,26,,,,7966.16,0
16984080,22:14:01,22:14:01,4489,27,,,,8186.04,0
16984080,22:14:41,22:14:41,8193,28,,,,8486.11,0
16984080,22:15:44,22:15:44,4492,29,,,,8880.67,0
16984080,22:16:00,22:16:00,687,30,,,,8976.34,
16984080,22:17:21,22:17:21,3578,31,,,,9250.42,0
16984080,22:18:14,22:18:14,3579,32,,,,9450.96,0
16984080,22:19:10,22:19:10,3580,33,,,,9699.52,0
16984080,22:20:07,22:20:07,2540,34,,,,9932.78,0
16984080,22:20:56,22:20:56,9605,35,,,,10081.33,0
16984080,22:22:07,22:22:07,2541,36,,,,10322.68,0
16984080,22:23:00,22:23:00,9036,37,,,,10524.6,
16984080,22:24:00,22:24:00,9944,38,,1,,11099.99,
16984090,21:52:00,21:52:00,121,1,,,1,0,
16984090,21:52:56,21:52:56,122,2,,,,300.2,0
16984090,21:53:57,21:53:57,123,3,,,,618.68,0
16984090,21:54:20,21:54:20,124,4,,,,775.51,0
16984090,21:54:48,21:54:48,125,5,,,,965.56,0
16984090,21:55:25,21:55:25,126,6,,,,1146.37,0
16984090,21:56:55,21:56:55,7835,7,,,,1596.24,0
16984090,21:57:26,21:57:26,56,8,,,,1803.73,0
16984090,21:58:54,21:58:54,4665,9,,,,2407.94,0
16984090,21:59:55,21:59:55,4666,10,,,,2732.73,0
16984090,22:01:00,22:01:00,4667,11,,,,3113.29,
16984090,22:02:20,22:02:20,2484,12,,,,3664.98,0
16984090,22:03:24,22:03:24,2485,13,,,,4078.53,0
16984090,22:05:00,22:05:00,10574,14,,,,4543.05,0
16984090,22:06:03,22:06:03,4191,15,,,,4890.11,0
16984090,22:06:55,22:06:55,4192,16,,,,5238.55,0
16984090,22:07:25,22:07:25,4193,17,,,,5431.51,0
16984090,22:07:55,22:07:55,4194,18,,,,5621.85,0
16984090,22:08:27,22:08:27,4480,19,,,,5813.83,0
16984090,22:09:11,22:09:11,4481,20,,,,6091.24,0
16984090,22:09:57,22:09:57,4483,21,,,,6448.3,0
16984090,22:10:33,22:10:33,4484,22,,,,6663.85,0
16984090,22:11:00,22:11:00,4485,23,,,,6827.3,
16984090,22:12:19,22:12:19,4486,24,,,,7483.37,0
16984090,22:12:58,22:12:58,4487,25,,,,7745.37,0
16984090,22:13:30,22:13:30,4488,26,,,,7966.16,0
16984090,22:14:01,22:14:01,4489,27,,,,8186.04,0
16984090,22:14:41,22:14:41,8193,28,,,,8486.11,0
16984090,22:15:44,22:15:44,4492,29,,,,8880.67,0
16984090,22:16:00,22:16:00,687,30,,,,8976.34,
16984090,22:17:21,22:17:21,3578,31,,,,9250.42,0
16984090,22:18:14,22:18:14,3579,32,,,,9450.96,0
16984090,22:19:10,22:19:10,3580,33,,,,9699.52,0
16984090,22:20:07,22:20:07,2540,34,,,,9932.78,0
16984090,22:20:56,22:20:56,9605,35,,,,10081.33,0
16984090,22:22:07,22:22:07,2541,36,,,,10322.68,0
16984090,22:23:00,22:23:00,9036,37,,,,10524.6,
16984090,22:24:00,22:24:00,9944,38,,1,,11099.99,
16984120,21:52:00,21:52:00,121,1,,,1,0,
16984120,21:52:56,21:52:56,122,2,,,,300.2,0
16984120,21:53:57,21:53:57,123,3,,,,618.68,0
16984120,21:54:20,21:54:20,124,4,,,,775.51,0
16984120,21:54:48,21:54:48,125,5,,,,965.56,0
16984120,21:55:25,21:55:25,126,6,,,,1146.37,0
16984120,21:56:55,21:56:55,7835,7,,,,1596.24,0
16984120,21:57:26,21:57:26,56,8,,,,1803.73,0
16984120,21:58:54,21:58:54,4665,9,,,,2407.94,0
16984120,21:59:55,21:59:55,4666,10,,,,2732.73,0
16984120,22:01:00,22:01:00,4667,11,,,,3113.29,
16984120,22:02:20,22:02:20,2484,12,,,,3664.98,0
16984120,22:03:24,22:03:24,2485,13,,,,4078.53,0
16984120,22:05:00,22:05:00,10574,14,,,,4543.05,0
16984120,22:06:03,22:06:03,4191,15,,,,4890.11,0
16984120,22:06:55,22:06:55,4192,16,,,,5238.55,0
16984120,22:07:25,22:07:25,4193,17,,,,5431.51,0
16984120,22:07:55,22:07:55,4194,18,,,,5621.85,0
16984120,22:08:27,22:08:27,4480,19,,,,5813.83,0
16984120,22:09:11,22:09:11,4481,20,,,,6091.24,0
16984120,22:09:57,22:09:57,4483,21,,,,6448.3,0
16984120,22:10:33,22:10:33,4484,22,,,,6663.85,0
16984120,22:11:00,22:11:00,4485,23,,,,6827.3,
16984120,22:12:19,22:12:19,4486,24,,,,7483.37,0
16984120,22:12:58,22:12:58,4487,25,,,,7745.37,0
16984120,22:13:30,22:13:30,4488,26,,,,7966.16,0
16984120,22:14:01,22:14:01,4489,27,,,,8186.04,0
16984120,22:14:41,22:14:41,8193,28,,,,8486.11,0
16984120,22:15:44,22:15:44,4492,29,,,,8880.67,0
16984120,22:16:00,22:16:00,687,30,,,,8976.34,
16984120,22:17:21,22:17:21,3578,31,,,,9250.42,0
16984120,22:18:14,22:18:14,3579,32,,,,9450.96,0
16984120,22:19:10,22:19:10,3580,33,,,,9699.52,0
16984120,22:20:07,22:20:07,2540,34,,,,9932.78,0
16984120,22:20:56,22:20:56,9605,35,,,,10081.33,0
16984120,22:22:07,22:22:07,2541,36,,,,10322.68,0
16984120,22:23:00,22:23:00,9036,37,,,,10524.6,
16984120,22:24:00,22:24:00,9944,38,,1,,11099.99,
16984130,21:52:00,21:52:00,121,1,,,1,0,
16984130,21:52:56,21:52:56,122,2,,,,300.2,0
16984130,21:53:57,21:53:57,123,3,,,,618.68,0
16984130,21:54:20,21:54:20,124,4,,,,775.51,0
16984130,21:54:48,21:54:48,125,5,,,,965.56,0
16984130,21:55:25,21:55:25,126,6,,,,1146.37,0
16984130,21:56:55,21:56:55,7835,7,,,,1596.24,0
16984130,21:57:26,21:57:26,56,8,,,,1803.73,0
16984130,21:58:54,21:58:54,4665,9,,,,2407.94,0
16984130,21:59:55,21:59:55,4666,10,,,,2732.73,0
16984130,22:01:00,22:01:00,4667,11,,,,3113.29,
16984130,22:02:20,22:02:20,2484,12,,,,3664.98,0
16984130,22:03:24,22:03:24,2485,13,,,,4078.53,0
16984130,22:05:00,22:05:00,10574,14,,,,4543.05,0
16984130,22:06:03,22:06:03,4191,15,,,,4890.11,0
16984130,22:06:55,22:06:55,4192,16,,,,5238.55,0
16984130,22:07:25,22:07:25,4193,17,,,,5431.51,0
16984130,22:07:55,22:07:55,4194,18,,,,5621.85,0
16984130,22:08:27,22:08:27,4480,19,,,,5813.83,0
16984130,22:09:11,22:09:11,4481,20,,,,6091.24,0
16984130,22:09:57,22:09:57,4483,21,,,,6448.3,0
16984130,22:10:33,22:10:33,4484,22,,,,6663.85,0
16984130,22:11:00,22:11:00,4485,23,,,,6827.3,
16984130,22:12:19,22:12:19,4486,24,,,,7483.37,0
16984130,22:12:58,22:12:58,4487,25,,,,7745.37,0
16984130,22:13:30,22:13:30,4488,26,,,,7966.16,0
16984130,22:14:01,22:14:01,4489,27,,,,8186.04,0
16984130,22:14:41,22:14:41,8193,28,,,,8486.11,0
16984130,22:15:44,22:15:44,4492,29,,,,8880.67,0
16984130,22:16:00,22:16:00,687,30,,,,8976.34,
16984130,22:17:21,22:17:21,3578,31,,,,9250.42,0
16984130,22:18:14,22:18:14,3579,32,,,,9450.96,0
16984130,22:19:10,22:19:10,3580,33,,,,9699.52,0
16984130,22:20:07,22:20:07,2540,34,,,,9932.78,0
16984130,22:20:56,22:20:56,9605,35,,,,10081.33,0
16984130,22:22:07,22:22:07,2541,36,,,,10322.68,0
16984130,22:23:00,22:23:00,9036,37,,,,10524.6,
16984130,22:24:00,22:24:00,9944,38,,1,,11099.99,
17200010,22:50:00,22:50:00,121,1,,,1,0,
17200010,22:50:44,22:50:44,122,2,,,,300.2,0
17200010,22:51:31,22:51:31,123,3,,,,618.68,0
17200010,22:51:49,22:51:49,124,4,,,,775.51,0
17200010,22:52:10,22:52:10,125,5,,,,965.56,0
17200010,22:52:39,22:52:39,126,6,,,,1146.37,0
17200010,22:53:49,22:53:49,7835,7,,,,1596.24,0
17200010,22:54:14,22:54:14,56,8,,,,1803.73,0
17200010,22:55:22,22:55:22,4665,9,,,,2407.94,0
17200010,22:56:09,22:56:09,4666,10,,,,2732.73,0
17200010,22:57:00,22:57:00,4667,11,,,,3113.29,
17200010,22:58:04,22:58:04,2484,12,,,,3664.98,0
17200010,22:58:55,22:58:55,2485,13,,,,4078.53,0
17200010,23:00:12,23:00:12,10574,14,,,,4543.05,0
17200010,23:01:02,23:01:02,4191,15,,,,4890.11,0
17200010,23:01:44,23:01:44,4192,16,,,,5238.55,0
17200010,23:02:08,23:02:08,4193,17,,,,5431.51,0
17200010,23:02:32,23:02:32,4194,18,,,,5621.85,0
17200010,23:02:57,23:02:57,4480,19,,,,5813.83,0
17200010,23:03:33,23:03:33,4481,20,,,,6091.24,0
17200010,23:04:10,23:04:10,4483,21,,,,6448.3,0
17200010,23:04:39,23:04:39,4484,22,,,,6663.85,0
17200010,23:05:00,23:05:00,4485,23,,,,6827.3,
17200010,23:06:35,23:06:35,4486,24,,,,7483.37,0
17200010,23:07:21,23:07:21,4487,25,,,,7745.37,0
17200010,23:08:00,23:08:00,4488,26,,,,7966.16,0
17200010,23:08:38,23:08:38,4489,27,,,,8186.04,0
17200010,23:09:26,23:09:26,8193,28,,,,8486.11,0
17200010,23:10:40,23:10:40,4492,29,,,,8880.67,0
17200010,23:11:00,23:11:00,687,30,,,,8976.34,
17200010,23:11:57,23:11:57,3578,31,,,,9250.42,0
17200010,23:12:35,23:12:35,3579,32,,,,9450.96,0
17200010,23:13:16,23:13:16,3580,33,,,,9699.52,0
17200010,23:13:56,23:13:56,2540,34,,,,9932.78,0
17200010,23:14:31,23:14:31,9605,35,,,,10081.33,0
17200010,23:15:22,23:15:22,2541,36,,,,10322.68,0
17200010,23:16:00,23:16:00,9036,37,,,,10524.6,
17200010,23:18:00,23:18:00,9944,38,,1,,11099.99,
17200110,22:50:00,22:50:00,121,1,,,1,0,
17200110,22:50:44,22:50:44,122,2,,,,300.2,0
17200110,22:51:31,22:51:31,123,3,,,,618.68,0
17200110,22:51:49,22:51:49,124,4,,,,775.51,0
17200110,22:52:10,22:52:10,125,5,,,,965.56,0
17200110,22:52:39,22:52:39,126,6,,,,1146.37,0
17200110,22:53:49,22:53:49,7835,7,,,,1596.24,0
17200110,22:54:14,22:54:14,56,8,,,,1803.73,0
17200110,22:55:22,22:55:22,4665,9,,,,2407.94,0
17200110,22:56:09,22:56:09,4666,10,,,,2732.73,0
17200110,22:57:00,22:57:00,4667,11,,,,3113.29,
17200110,22:58:04,22:58:04,2484,12,,,,3664.98,0
17200110,22:58:55,22:58:55,2485,13,,,,4078.53,0
17200110,23:00:12,23:00:12,10574,14,,,,4543.05,0
17200110,23:01:02,23:01:02,4191,15,,,,4890.11,0
17200110,23:01:44,23:01:44,4192,16,,,,5238.55,0
17200110,23:02:08,23:02:08,4193,17,,,,5431.51,0
17200110,23:02:32,23:02:32,4194,18,,,,5621.85,0
17200110,23:02:57,23:02:57,4480,19,,,,5813.83,0
17200110,23:03:33,23:03:33,4481,20,,,,6091.24,0
17200110,23:04:10,23:04:10,4483,21,,,,6448.3,0
17200110,23:04:39,23:04:39,4484,22,,,,6663.85,0
17200110,23:05:00,23:05:00,4485,23,,,,6827.3,
17200110,23:06:35,23:06:35,4486,24,,,,7483.37,0
17200110,23:07:21,23:07:21,4487,25,,,,7745.37,0
17200110,23:08:00,23:08:00,4488,26,,,,7966.16,0
17200110,23:08:38,23:08:38,4489,27,,,,8186.04,0
17200110,23:09:26,23:09:26,8193,28,,,,8486.11,0
17200110,23:10:40,23:10:40,4492,29,,,,8880.67,0
17200110,23:11:00,23:11:00,687,30,,,,8976.34,
17200110,23:11:57,23:11:57,3578,31,,,,9250.42,0
17200110,23:12:35,23:12:35,3579,32,,,,9450.96,0
17200110,23:13:16,23:13:16,3580,33,,,,9699.52,0
17200110,23:13:56,23:13:56,2540,34,,,,9932.78,0
17200110,23:14:31,23:14:31,9605,35,,,,10081.33,0
17200110,23:15:22,23:15:22,2541,36,,,,10322.68,0
17200110,23:16:00,23:16:00,9036,37,,,,10524.6,
17200110,23:18:00,23:18:00,9944,38,,1,,11099.99,
17200150,22:50:00,22:50:00,121,1,,,1,0,
17200150,22:50:44,22:50:44,122,2,,,,300.2,0
17200150,22:51:31,22:51:31,123,3,,,,618.68,0
17200150,22:51:49,22:51:49,124,4,,,,775.51,0
17200150,22:52:10,22:52:10,125,5,,,,965.56,0
17200150,22:52:39,22:52:39,126,6,,,,1146.37,0
17200150,22:53:49,22:53:49,7835,7,,,,1596.24,0
17200150,22:54:14,22:54:14,56,8,,,,1803.73,0
17200150,22:55:22,22:55:22,4665,9,,,,2407.94,0
17200150,22:56:09,22:56:09,4666,10,,,,2732.73,0
17200150,22:57:00,22:57:00,4667,11,,,,3113.29,
17200150,22:58:04,22:58:04,2484,12,,,,3664.98,0
17200150,22:58:55,22:58:55,2485,13,,,,4078.53,0
17200150,23:00:12,23:00:12,10574,14,,,,4543.05,0
17200150,23:01:02,23:01:02,4191,15,,,,4890.11,0
17200150,23:01:44,23:01:44,4192,16,,,,5238.55,0
17200150,23:02:08,23:02:08,4193,17,,,,5431.51,0
17200150,23:02:32,23:02:32,4194,18,,,,5621.85,0
17200150,23:02:57,23:02:57,4480,19,,,,5813.83,0
17200150,23:03:33,23:03:33,4481,20,,,,6091.24,0
17200150,23:04:10,23:04:10,4483,21,,,,6448.3,0
17200150,23:04:39,23:04:39,4484,22,,,,6663.85,0
17200150,23:05:00,23:05:00,4485,23,,,,6827.3,
17200150,23:06:35,23:06:35,4486,24,,,,7483.37,0
17200150,23:07:21,23:07:21,4487,25,,,,7745.37,0
17200150,23:08:00,23:08:00,4488,26,,,,7966.16,0
17200150,23:08:38,23:08:38,4489,27,,,,8186.04,0
17200150,23:09:26,23:09:26,8193,28,,,,8486.11,0
17200150,23:10:40,23:10:40,4492,29,,,,8880.67,0
17200150,23:11:00,23:11:00,687,30,,,,8976.34,
17200150,23:11:57,23:11:57,3578,31,,,,9250.42,0
17200150,23:12:35,23:12:35,3579,32,,,,9450.96,0
17200150,23:13:16,23:13:16,3580,33,,,,9699.52,0
17200150,23:13:56,23:13:56,2540,34,,,,9932.78,0
17200150,23:14:31,23:14:31,9605,35,,,,10081.33,0
17200150,23:15:22,23:15:22,2541,36,,,,10322.68,0
17200150,23:16:00,23:16:00,9036,37,,,,10524.6,
17200150,23:18:00,23:18:00,9944,38,,1,,11099.99,
17386010,09:20:00,09:20:00,121,1,,,1,0,
17386010,09:20:50,09:20:50,122,2,,,,300.2,0
17386010,09:21:44,09:21:44,123,3,,,,618.68,0
17386010,09:22:05,09:22:05,124,4,,,,775.51,0
17386010,09:22:29,09:22:29,125,5,,,,965.56,0
17386010,09:23:02,09:23:02,126,6,,,,1146.37,0
17386010,09:24:22,09:24:22,7835,7,,,,1596.24,0
17386010,09:24:50,09:24:50,56,8,,,,1803.73,0
17386010,09:26:08,09:26:08,4665,9,,,,2407.94,0
17386010,09:27:02,09:27:02,4666,10,,,,2732.73,0
17386010,09:28:00,09:28:00,4667,11,,,,3113.29,
17386010,09:29:12,09:29:12,2484,12,,,,3664.98,0
17386010,09:30:10,09:30:10,2485,13,,,,4078.53,0
17386010,09:31:36,09:31:36,10574,14,,,,4543.05,0
17386010,09:32:32,09:32:32,4191,15,,,,4890.11,0
17386010,09:33:19,09:33:19,4192,16,,,,5238.55,0
17386010,09:33:46,09:33:46,4193,17,,,,5431.51,0
17386010,09:34:13,09:34:13,4194,18,,,,5621.85,0
17386010,09:34:42,09:34:42,4480,19,,,,5813.83,0
17386010,09:35:22,09:35:22,4481,20,,,,6091.24,0
17386010,09:36:04,09:36:04,4483,21,,,,6448.3,0
17386010,09:36:36,09:36:36,4484,22,,,,6663.85,0
17386010,09:37:00,09:37:00,4485,23,,,,6827.3,
17386010,09:38:35,09:38:35,4486,24,,,,7483.37,0
17386010,09:39:21,09:39:21,4487,25,,,,7745.37,0
17386010,09:40:00,09:40:00,4488,26,,,,7966.16,0
17386010,09:40:38,09:40:38,4489,27,,,,8186.04,0
17386010,09:41:26,09:41:26,8193,28,,,,8486.11,0
17386010,09:42:40,09:42:40,4492,29,,,,8880.67,0
17386010,09:43:00,09:43:00,687,30,,,,8976.34,
17386010,09:44:09,09:44:09,3578,31,,,,9250.42,0
17386010,09:44:54,09:44:54,3579,32,,,,9450.96,0
17386010,09:45:43,09:45:43,3580,33,,,,9699.52,0
17386010,09:46:31,09:46:31,2540,34,,,,9932.78,0
17386010,09:47:14,09:47:14,9605,35,,,,10081.33,0
17386010,09:48:14,09:48:14,2541,36,,,,10322.68,0
17386010,09:49:00,09:49:00,9036,37,,,,10524.6,
17386010,09:52:00,09:52:00,9944,38,,1,,11099.99,
17386110,09:20:00,09:20:00,121,1,,,1,0,
17386110,09:20:50,09:20:50,122,2,,,,300.2,0
17386110,09:21:44,09:21:44,123,3,,,,618.68,0
17386110,09:22:05,09:22:05,124,4,,,,775.51,0
17386110,09:22:29,09:22:29,125,5,,,,965.56,0
17386110,09:23:02,09:23:02,126,6,,,,1146.37,0
17386110,09:24:22,09:24:22,7835,7,,,,1596.24,0
17386110,09:24:50,09:24:50,56,8,,,,1803.73,0
17386110,09:26:08,09:26:08,4665,9,,,,2407.94,0
17386110,09:27:02,09:27:02,4666,10,,,,2732.73,0
17386110,09:28:00,09:28:00,4667,11,,,,3113.29,
17386110,09:29:12,09:29:12,2484,12,,,,3664.98,0
17386110,09:30:10,09:30:10,2485,13,,,,4078.53,0
17386110,09:31:36,09:31:36,10574,14,,,,4543.05,0
17386110,09:32:32,09:32:32,4191,15,,,,4890.11,0
17386110,09:33:19,09:33:19,4192,16,,,,5238.55,0
17386110,09:33:46,09:33:46,4193,17,,,,5431.51,0
17386110,09:34:13,09:34:13,4194,18,,,,5621.85,0
17386110,09:34:42,09:34:42,4480,19,,,,5813.83,0
17386110,09:35:22,09:35:22,4481,20,,,,6091.24,0
17386110,09:36:04,09:36:04,4483,21,,,,6448.3,0
17386110,09:36:36,09:36:36,4484,22,,,,6663.85,0
17386110,09:37:00,09:37:00,4485,23,,,,6827.3,
17386110,09:38:35,09:38:35,4486,24,,,,7483.37,0
17386110,09:39:21,09:39:21,4487,25,,,,7745.37,0
17386110,09:40:00,09:40:00,4488,26,,,,7966.16,0
17386110,09:40:38,09:40:38,4489,27,,,,8186.04,0
17386110,09:41:26,09:41:26,8193,28,,,,8486.11,0
17386110,09:42:40,09:42:40,4492,29,,,,8880.67,0
17386110,09:43:00,09:43:00,687,30,,,,8976.34,
17386110,09:44:09,09:44:09,3578,31,,,,9250.42,0
17386110,09:44:54,09:44:54,3579,32,,,,9450.96,0
17386110,09:45:43,09:45:43,3580,33,,,,9699.52,0
17386110,09:46:31,09:46:31,2540,34,,,,9932.78,0
17386110,09:47:14,09:47:14,9605,35,,,,10081.33,0
17386110,09:48:14,09:48:14,2541,36,,,,10322.68,0
17386110,09:49:00,09:49:00,9036,37,,,,10524.6,
17386110,09:52:00,09:52:00,9944,38,,1,,11099.99,
17386150,09:20:00,09:20:00,121,1,,,1,0,
17386150,09:20:50,09:20:50,122,2,,,,300.2,0
17386150,09:21:44,09:21:44,123,3,,,,618.68,0
17386150,09:22:05,09:22:05,124,4,,,,775.51,0
17386150,09:22:29,09:22:29,125,5,,,,965.56,0
17386150,09:23:02,09:23:02,126,6,,,,1146.37,0
17386150,09:24:22,09:24:22,7835,7,,,,1596.24,0
17386150,09:24:50,09:24:50,56,8,,,,1803.73,0
17386150,09:26:08,09:26:08,4665,9,,,,2407.94,0
17386150,09:27:02,09:27:02,4666,10,,,,2732.73,0
17386150,09:28:00,09:28:00,4667,11,,,,3113.29,
17386150,09:29:12,09:29:12,2484,12,,,,3664.98,0
17386150,09:30:10,09:30:10,2485,13,,,,4078.53,0
17386150,09:31:36,09:31:36,10574,14,,,,4543.05,0
17386150,09:32:32,09:32:32,4191,15,,,,4890.11,0
17386150,09:33:19,09:33:19,4192,16,,,,5238.55,0
17386150,09:33:46,09:33:46,4193,17,,,,5431.51,0
17386150,09:34:13,09:34:13,4194,18,,,,5621.85,0
17386150,09:34:42,09:34:42,4480,19,,,,5813.83,0
17386150,09:35:22,09:35:22,4481,20,,,,6091.24,0
17386150,09:36:04,09:36:04,4483,21,,,,6448.3,0
17386150,09:36:36,09:36:36,4484,22,,,,6663.85,0
17386150,09:37:00,09:37:00,4485,23,,,,6827.3,
17386150,09:38:35,09:38:35,4486,24,,,,7483.37,0
17386150,09:39:21,09:39:21,4487,25,,,,7745.37,0
17386150,09:40:00,09:40:00,4488,26,,,,7966.16,0
17386150,09:40:38,09:40:38,4489,27,,,,8186.04,0
17386150,09:41:26,09:41:26,8193,28,,,,8486.11,0
17386150,09:42:40,09:42:40,4492,29,,,,8880.67,0
17386150,09:43:00,09:43:00,687,30,,,,8976.34,
17386150,09:44:09,09:44:09,3578,31,,,,9250.42,0
17386150,09:44:54,09:44:54,3579,32,,,,9450.96,0
17386150,09:45:43,09:45:43,3580,33,,,,9699.52,0
17386150,09:46:31,09:46:31,2540,34,,,,9932.78,0
17386150,09:47:14,09:47:14,9605,35,,,,10081.33,0
17386150,09:48:14,09:48:14,2541,36,,,,10322.68,0
17386150,09:49:00,09:49:00,9036,37,,,,10524.6,
17386150,09:52:00,09:52:00,9944,38,,1,,11099.99,
17880160,12:50:00,12:50:00,121,1,,,1,0,
17880160,12:50:50,12:50:50,122,2,,,,300.2,0
17880160,12:51:44,12:51:44,123,3,,,,618.68,0
17880160,12:52:05,12:52:05,124,4,,,,775.51,0
17880160,12:52:29,12:52:29,125,5,,,,965.56,0
17880160,12:53:02,12:53:02,126,6,,,,1146.37,0
17880160,12:54:22,12:54:22,7835,7,,,,1596.24,0
17880160,12:54:50,12:54:50,56,8,,,,1803.73,0
17880160,12:56:08,12:56:08,4665,9,,,,2407.94,0
17880160,12:57:02,12:57:02,4666,10,,,,2732.73,0
17880160,12:58:00,12:58:00,4667,11,,,,3113.29,
17880160,12:59:12,12:59:12,2484,12,,,,3664.98,0
17880160,13:00:10,13:00:10,2485,13,,,,4078.53,0
17880160,13:01:36,13:01:36,10574,14,,,,4543.05,0
17880160,13:02:32,13:02:32,4191,15,,,,4890.11,0
17880160,13:03:19,13:03:19,4192,16,,,,5238.55,0
17880160,13:03:46,13:03:46,4193,17,,,,5431.51,0
17880160,13:04:13,13:04:13,4194,18,,,,5621.85,0
17880160,13:04:42,13:04:42,4480,19,,,,5813.83,0
17880160,13:05:22,13:05:22,4481,20,,,,6091.24,0
17880160,13:06:04,13:06:04,4483,21,,,,6448.3,0
17880160,13:06:36,13:06:36,4484,22,,,,6663.85,0
17880160,13:07:00,13:07:00,4485,23,,,,6827.3,
17880160,13:08:35,13:08:35,4486,24,,,,7483.37,0
17880160,13:09:21,13:09:21,4487,25,,,,7745.37,0
17880160,13:10:00,13:10:00,4488,26,,,,7966.16,0
17880160,13:10:38,13:10:38,4489,27,,,,8186.04,0
17880160,13:11:26,13:11:26,8193,28,,,,8486.11,0
17880160,13:12:40,13:12:40,4492,29,,,,8880.67,0
17880160,13:13:00,13:13:00,687,30,,,,8976.34,
17880160,13:14:09,13:14:09,3578,31,,,,9250.42,0
17880160,13:14:54,13:14:54,3579,32,,,,9450.96,0
17880160,13:15:43,13:15:43,3580,33,,,,9699.52,0
17880160,13:16:31,13:16:31,2540,34,,,,9932.78,0
17880160,13:17:14,13:17:14,9605,35,,,,10081.33,0
17880160,13:18:14,13:18:14,2541,36,,,,10322.68,0
17880160,13:19:00,13:19:00,9036,37,,,,10524.6,
17880160,13:22:00,13:22:00,9944,38,,1,,11099.99,
18069070,11:20:00,11:20:00,121,1,,,1,0,
18069070,11:20:50,11:20:50,122,2,,,,300.2,0
18069070,11:21:44,11:21:44,123,3,,,,618.68,0
18069070,11:22:05,11:22:05,124,4,,,,775.51,0
18069070,11:22:29,11:22:29,125,5,,,,965.56,0
18069070,11:23:02,11:23:02,126,6,,,,1146.37,0
18069070,11:24:22,11:24:22,7835,7,,,,1596.24,0
18069070,11:24:50,11:24:50,56,8,,,,1803.73,0
18069070,11:26:08,11:26:08,4665,9,,,,2407.94,0
18069070,11:27:02,11:27:02,4666,10,,,,2732.73,0
18069070,11:28:00,11:28:00,4667,11,,,,3113.29,
18069070,11:29:12,11:29:12,2484,12,,,,3664.98,0
18069070,11:30:10,11:30:10,2485,13,,,,4078.53,0
18069070,11:31:36,11:31:36,10574,14,,,,4543.05,0
18069070,11:32:32,11:32:32,4191,15,,,,4890.11,0
18069070,11:33:19,11:33:19,4192,16,,,,5238.55,0
18069070,11:33:46,11:33:46,4193,17,,,,5431.51,0
18069070,11:34:13,11:34:13,4194,18,,,,5621.85,0
18069070,11:34:42,11:34:42,4480,19,,,,5813.83,0
18069070,11:35:22,11:35:22,4481,20,,,,6091.24,0
18069070,11:36:04,11:36:04,4483,21,,,,6448.3,0
18069070,11:36:36,11:36:36,4484,22,,,,6663.85,0
18069070,11:37:00,11:37:00,4485,23,,,,6827.3,
18069070,11:38:35,11:38:35,4486,24,,,,7483.37,0
18069070,11:39:21,11:39:21,4487,25,,,,7745.37,0
18069070,11:40:00,11:40:00,4488,26,,,,7966.16,0
18069070,11:40:38,11:40:38,4489,27,,,,8186.04,0
18069070,11:41:26,11:41:26,8193,28,,,,8486.11,0
18069070,11:42:40,11:42:40,4492,29,,,,8880.67,0
18069070,11:43:00,11:43:00,687,30,,,,8976.34,
18069070,11:44:09,11:44:09,3578,31,,,,9250.42,0
18069070,11:44:54,11:44:54,3579,32,,,,9450.96,0
18069070,11:45:43,11:45:43,3580,33,,,,9699.52,0
18069070,11:46:31,11:46:31,2540,34,,,,9932.78,0
18069070,11:47:14,11:47:14,9605,35,,,,10081.33,0
18069070,11:48:14,11:48:14,2541,36,,,,10322.68,0
18069070,11:49:00,11:49:00,9036,37,,,,10524.6,
18069070,11:52:00,11:52:00,9944,38,,1,,11099.99,
18069100,11:20:00,11:20:00,121,1,,,1,0,
18069100,11:20:50,11:20:50,122,2,,,,300.2,0
18069100,11:21:44,11:21:44,123,3,,,,618.68,0
18069100,11:22:05,11:22:05,124,4,,,,775.51,0
18069100,11:22:29,11:22:29,125,5,,,,965.56,0
18069100,11:23:02,11:23:02,126,6,,,,1146.37,0
18069100,11:24:22,11:24:22,7835,7,,,,1596.24,0
18069100,11:24:50,11:24:50,56,8,,,,1803.73,0
18069100,11:26:08,11:26:08,4665,9,,,,2407.94,0
18069100,11:27:02,11:27:02,4666,10,,,,2732.73,0
18069100,11:28:00,11:28:00,4667,11,,,,3113.29,
18069100,11:29:12,11:29:12,2484,12,,,,3664.98,0
18069100,11:30:10,11:30:10,2485,13,,,,4078.53,0
18069100,11:31:36,11:31:36,10574,14,,,,4543.05,0
18069100,11:32:32,11:32:32,4191,15,,,,4890.11,0
18069100,11:33:19,11:33:19,4192,16,,,,5238.55,0
18069100,11:33:46,11:33:46,4193,17,,,,5431.51,0
18069100,11:34:13,11:34:13,4194,18,,,,5621.85,0
18069100,11:34:42,11:34:42,4480,19,,,,5813.83,0
18069100,11:35:22,11:35:22,4481,20,,,,6091.24,0
18069100,11:36:04,11:36:04,4483,21,,,,6448.3,0
18069100,11:36:36,11:36:36,4484,22,,,,6663.85,0
18069100,11:37:00,11:37:00,4485,23,,,,6827.3,
18069100,11:38:35,11:38:35,4486,24,,,,7483.37,0
18069100,11:39:21,11:39:21,4487,25,,,,7745.37,0
18069100,11:40:00,11:40:00,4488,26,,,,7966.16,0
18069100,11:40:38,11:40:38,4489,27,,,,8186.04,0
18069100,11:41:26,11:41:26,8193,28,,,,8486.11,0
18069100,11:42:40,11:42:40,4492,29,,,,8880.67,0
18069100,11:43:00,11:43:00,687,30,,,,8976.34,
18069100,11:44:09,11:44:09,3578,31,,,,9250.42,0
18069100,11:44:54,11:44:54,3579,32,,,,9450.96,0
18069100,11:45:43,11:45:43,3580,33,,,,9699.52,0
18069100,11:46:31,11:46:31,2540,34,,,,9932.78,0
18069100,11:47:14,11:47:14,9605,35,,,,10081.33,0
18069100,11:48:14,11:48:14,2541,36,,,,10322.68,0
18069100,11:49:00,11:49:00,9036,37,,,,10524.6,
18069100,11:52:00,11:52:00,9944,38,,1,,11099.99,
18069140,11:20:00,11:20:00,121,1,,,1,0,
18069140,11:20:50,11:20:50,122,2,,,,300.2,0
18069140,11:21:44,11:21:44,123,3,,,,618.68,0
18069140,11:22:05,11:22:05,124,4,,,,775.51,0
18069140,11:22:29,11:22:29,125,5,,,,965.56,0
18069140,11:23:02,11:23:02,126,6,,,,1146.37,0
18069140,11:24:22,11:24:22,7835,7,,,,1596.24,0
18069140,11:24:50,11:24:50,56,8,,,,1803.73,0
18069140,11:26:08,11:26:08,4665,9,,,,2407.94,0
18069140,11:27:02,11:27:02,4666,10,,,,2732.73,0
18069140,11:28:00,11:28:00,4667,11,,,,3113.29,
18069140,11:29:12,11:29:12,2484,12,,,,3664.98,0
18069140,11:30:10,11:30:10,2485,13,,,,4078.53,0
18069140,11:31:36,11:31:36,10574,14,,,,4543.05,0
18069140,11:32:32,11:32:32,4191,15,,,,4890.11,0
18069140,11:33:19,11:33:19,4192,16,,,,5238.55,0
18069140,11:33:46,11:33:46,4193,17,,,,5431.51,0
18069140,11:34:13,11:34:13,4194,18,,,,5621.85,0
18069140,11:34:42,11:34:42,4480,19,,,,5813.83,0
18069140,11:35:22,11:35:22,4481,20,,,,6091.24,0
18069140,11:36:04,11:36:04,4483,21,,,,6448.3,0
18069140,11:36:36,11:36:36,4484,22,,,,6663.85,0
18069140,11:37:00,11:37:00,4485,23,,,,6827.3,
18069140,11:38:35,11:38:35,4486,24,,,,7483.37,0
18069140,11:39:21,11:39:21,4487,25,,,,7745.37,0
18069140,11:40:00,11:40:00,4488,26,,,,7966.16,0
18069140,11:40:38,11:40:38,4489,27,,,,8186.04,0
18069140,11:41:26,11:41:26,8193,28,,,,8486.11,0
18069140,11:42:40,11:42:40,4492,29,,,,8880.67,0
18069140,11:43:00,11:43:00,687,30,,,,8976.34,
18069140,11:44:09,11:44:09,3578,31,,,,9250.42,0
18069140,11:44:54,11:44:54,3579,32,,,,9450.96,0
18069140,11:45:43,11:45:43,3580,33,,,,9699.52,0
18069140,11:46:31,11:46:31,2540,34,,,,9932.78,0
18069140,11:47:14,11:47:14,9605,35,,,,10081.33,0
18069140,11:48:14,11:48:14,2541,36,,,,10322.68,0
18069140,11:49:00,11:49:00,9036,37,,,,10524.6,
18069140,11:52:00,11:52:00,9944,38,,1,,11099.99,
18370160,11:50:00,11:50:00,121,1,,,1,0,
18370160,11:50:50,11:50:50,122,2,,,,300.2,0
18370160,11:51:44,11:51:44,123,3,,,,618.68,0
18370160,11:52:05,11:52:05,124,4,,,,775.51,0
18370160,11:52:29,11:52:29,125,5,,,,965.56,0
18370160,11:53:02,11:53:02,126,6,,,,1146.37,0
18370160,11:54:22,11:54:22,7835,7,,,,1596.24,0
18370160,11:54:50,11:54:50,56,8,,,,1803.73,0
18370160,11:56:08,11:56:08,4665,9,,,,2407.94,0
18370160,11:57:02,11:57:02,4666,10,,,,2732.73,0
18370160,11:58:00,11:58:00,4667,11,,,,3113.29,
18370160,11:59:12,11:59:12,2484,12,,,,3664.98,0
18370160,12:00:10,12:00:10,2485,13,,,,4078.53,0
18370160,12:01:36,12:01:36,10574,14,,,,4543.05,0
18370160,12:02:32,12:02:32,4191,15,,,,4890.11,0
18370160,12:03:19,12:03:19,4192,16,,,,5238.55,0
18370160,12:03:46,12:03:46,4193,17,,,,5431.51,0
18370160,12:04:13,12:04:13,4194,18,,,,5621.85,0
18370160,12:04:42,12:04:42,4480,19,,,,5813.83,0
18370160,12:05:22,12:05:22,4481,20,,,,6091.24,0
18370160,12:06:04,12:06:04,4483,21,,,,6448.3,0
18370160,12:06:36,12:06:36,4484,22,,,,6663.85,0
18370160,12:07:00,12:07:00,4485,23,,,,6827.3,
18370160,12:08:35,12:08:35,4486,24,,,,7483.37,0
18370160,12:09:21,12:09:21,4487,25,,,,7745.37,0
18370160,12:10:00,12:10:00,4488,26,,,,7966.16,0
18370160,12:10:38,12:10:38,4489,27,,,,8186.04,0
18370160,12:11:26,12:11:26,8193,28,,,,8486.11,0
18370160,12:12:40,12:12:40,4492,29,,,,8880.67,0
18370160,12:13:00,12:13:00,687,30,,,,8976.34,
18370160,12:14:09,12:14:09,3578,31,,,,9250.42,0
18370160,12:14:54,12:14:54,3579,32,,,,9450.96,0
18370160,12:15:43,12:15:43,3580,33,,,,9699.52,0
18370160,12:16:31,12:16:31,2540,34,,,,9932.78,0
18370160,12:17:14,12:17:14,9605,35,,,,10081.33,0
18370160,12:18:14,12:18:14,2541,36,,,,10322.68,0
18370160,12:19:00,12:19:00,9036,37,,,,10524.6,
18370160,12:22:00,12:22:00,9944,38,,1,,11099.99,
1852160,09:20:00,09:20:00,121,1,,,1,0,
1852160,09:20:50,09:20:50,122,2,,,,300.2,0
1852160,09:21:44,09:21:44,123,3,,,,618.68,0
1852160,09:22:05,09:22:05,124,4,,,,775.51,0
1852160,09:22:29,09:22:29,125,5,,,,965.56,0
1852160,09:23:02,09:23:02,126,6,,,,1146.37,0
1852160,09:24:22,09:24:22,7835,7,,,,1596.24,0
1852160,09:24:50,09:24:50,56,8,,,,1803.73,0
1852160,09:26:08,09:26:08,4665,9,,,,2407.94,0
1852160,09:27:02,09:27:02,4666,10,,,,2732.73,0
1852160,09:28:00,09:28:00,4667,11,,,,3113.29,
1852160,09:29:12,09:29:12,2484,12,,,,3664.98,0
1852160,09:30:10,09:30:10,2485,13,,,,4078.53,0
1852160,09:31:36,09:31:36,10574,14,,,,4543.05,0
1852160,09:32:32,09:32:32,4191,15,,,,4890.11,0
1852160,09:33:19,09:33:19,4192,16,,,,5238.55,0
1852160,09:33:46,09:33:46,4193,17,,,,5431.51,0
1852160,09:34:13,09:34:13,4194,18,,,,5621.85,0
1852160,09:34:42,09:34:42,4480,19,,,,5813.83,0
1852160,09:35:22,09:35:22,4481,20,,,,6091.24,0
1852160,09:36:04,09:36:04,4483,21,,,,6448.3,0
1852160,09:36:36,09:36:36,4484,22,,,,6663.85,0
1852160,09:37:00,09:37:00,4485,23,,,,6827.3,
1852160,09:38:35,09:38:35,4486,24,,,,7483.37,0
1852160,09:39:21,09:39:21,4487,25,,,,7745.37,0
1852160,09:40:00,09:40:00,4488,26,,,,7966.16,0
1852160,09:40:38,09:40:38,4489,27,,,,8186.04,0
1852160,09:41:26,09:41:26,8193,28,,,,8486.11,0
1852160,09:42:40,09:42:40,4492,29,,,,8880.67,0
1852160,09:43:00,09:43:00,687,30,,,,8976.34,
1852160,09:44:09,09:44:09,3578,31,,,,9250.42,0
1852160,09:44:54,09:44:54,3579,32,,,,9450.96,0
1852160,09:45:43,09:45:43,3580,33,,,,9699.52,0
1852160,09:46:31,09:46:31,2540,34,,,,9932.78,0
1852160,09:47:14,09:47:14,9605,35,,,,10081.33,0
1852160,09:48:14,09:48:14,2541,36,,,,10322.68,0
1852160,09:49:00,09:49:00,9036,37,,,,10524.6,
1852160,09:52:00,09:52:00,9944,38,,1,,11099.99,
18713020,17:58:00,17:58:00,121,1,,,1,0,
18713020,17:59:09,17:59:09,122,2,,,,300.2,0
18713020,18:00:23,18:00:23,123,3,,,,618.68,0
18713020,18:00:52,18:00:52,124,4,,,,775.51,0
18713020,18:01:25,18:01:25,125,5,,,,965.56,0
18713020,18:02:11,18:02:11,126,6,,,,1146.37,0
18713020,18:04:01,18:04:01,7835,7,,,,1596.24,0
18713020,18:04:39,18:04:39,56,8,,,,1803.73,0
18713020,18:06:26,18:06:26,4665,9,,,,2407.94,0
18713020,18:07:41,18:07:41,4666,10,,,,2732.73,0
18713020,18:09:00,18:09:00,4667,11,,,,3113.29,
18713020,18:10:28,18:10:28,2484,12,,,,3664.98,0
18713020,18:11:38,18:11:38,2485,13,,,,4078.53,0
18713020,18:13:24,18:13:24,10574,14,,,,4543.05,0
18713020,18:14:33,18:14:33,4191,15,,,,4890.11,0
18713020,18:15:30,18:15:30,4192,16,,,,5238.55,0
18713020,18:16:03,18:16:03,4193,17,,,,5431.51,0
18713020,18:16:36,18:16:36,4194,18,,,,5621.85,0
18713020,18:17:12,18:17:12,4480,19,,,,5813.83,0
18713020,18:18:00,18:18:00,4481,20,,,,6091.24,0
18713020,18:18:51,18:18:51,4483,21,,,,6448.3,0
18713020,18:19:31,18:19:31,4484,22,,,,6663.85,0
18713020,18:20:00,18:20:00,4485,23,,,,6827.3,
18713020,18:21:19,18:21:19,4486,24,,,,7483.37,0
18713020,18:21:58,18:21:58,4487,25,,,,7745.37,0
18713020,18:22:30,18:22:30,4488,26,,,,7966.16,0
18713020,18:23:01,18:23:01,4489,27,,,,8186.04,0
18713020,18:23:41,18:23:41,8193,28,,,,8486.11,0
18713020,18:24:44,18:24:44,4492,29,,,,8880.67,0
18713020,18:25:00,18:25:00,687,30,,,,8976.34,
18713020,18:26:21,18:26:21,3578,31,,,,9250.42,0
18713020,18:27:14,18:27:14,3579,32,,,,9450.96,0
18713020,18:28:10,18:28:10,3580,33,,,,9699.52,0
18713020,18:29:07,18:29:07,2540,34,,,,9932.78,0
18713020,18:29:56,18:29:56,9605,35,,,,10081.33,0
18713020,18:31:07,18:31:07,2541,36,,,,10322.68,0
18713020,18:32:00,18:32:00,9036,37,,,,10524.6,
18713020,18:33:00,18:33:00,9944,38,,1,,11099.99,
18713030,17:58:00,17:58:00,121,1,,,1,0,
18713030,17:59:09,17:59:09,122,2,,,,300.2,0
18713030,18:00:23,18:00:23,123,3,,,,618.68,0
18713030,18:00:52,18:00:52,124,4,,,,775.51,0
18713030,18:01:25,18:01:25,125,5,,,,965.56,0
18713030,18:02:11,18:02:11,126,6,,,,1146.37,0
18713030,18:04:01,18:04:01,7835,7,,,,1596.24,0
18713030,18:04:39,18:04:39,56,8,,,,1803.73,0
18713030,18:06:26,18:06:26,4665,9,,,,2407.94,0
18713030,18:07:41,18:07:41,4666,10,,,,2732.73,0
18713030,18:09:00,18:09:00,4667,11,,,,3113.29,
18713030,18:10:28,18:10:28,2484,12,,,,3664.98,0
18713030,18:11:38,18:11:38,2485,13,,,,4078.53,0
18713030,18:13:24,18:13:24,10574,14,,,,4543.05,0
18713030,18:14:33,18:14:33,4191,15,,,,4890.11,0
18713030,18:15:30,18:15:30,4192,16,,,,5238.55,0
18713030,18:16:03,18:16:03,4193,17,,,,5431.51,0
18713030,18:16:36,18:16:36,4194,18,,,,5621.85,0
18713030,18:17:12,18:17:12,4480,19,,,,5813.83,0
18713030,18:18:00,18:18:00,4481,20,,,,6091.24,0
18713030,18:18:51,18:18:51,4483,21,,,,6448.3,0
18713030,18:19:31,18:19:31,4484,22,,,,6663.85,0
18713030,18:20:00,18:20:00,4485,23,,,,6827.3,
18713030,18:21:19,18:21:19,4486,24,,,,7483.37,0
18713030,18:21:58,18:21:58,4487,25,,,,7745.37,0
18713030,18:22:30,18:22:30,4488,26,,,,7966.16,0
18713030,18:23:01,18:23:01,4489,27,,,,8186.04,0
18713030,18:23:41,18:23:41,8193,28,,,,8486.11,0
18713030,18:24:44,18:24:44,4492,29,,,,8880.67,0
18713030,18:25:00,18:25:00,687,30,,,,8976.34,
18713030,18:26:21,18:26:21,3578,31,,,,9250.42,0
18713030,18:27:14,18:27:14,3579,32,,,,9450.96,0
18713030,18:28:10,18:28:10,3580,33,,,,9699.52,0
18713030,18:29:07,18:29:07,2540,34,,,,9932.78,0
18713030,18:29:56,18:29:56,9605,35,,,,10081.33,0
18713030,18:31:07,18:31:07,2541,36,,,,10322.68,0
18713030,18:32:00,18:32:00,9036,37,,,,10524.6,
18713030,18:33:00,18:33:00,9944,38,,1,,11099.99,
18713040,17:58:00,17:58:00,121,1,,,1,0,
18713040,17:59:09,17:59:09,122,2,,,,300.2,0
18713040,18:00:23,18:00:23,123,3,,,,618.68,0
18713040,18:00:52,18:00:52,124,4,,,,775.51,0
18713040,18:01:25,18:01:25,125,5,,,,965.56,0
18713040,18:02:11,18:02:11,126,6,,,,1146.37,0
18713040,18:04:01,18:04:01,7835,7,,,,1596.24,0
18713040,18:04:39,18:04:39,56,8,,,,1803.73,0
18713040,18:06:26,18:06:26,4665,9,,,,2407.94,0
18713040,18:07:41,18:07:41,4666,10,,,,2732.73,0
18713040,18:09:00,18:09:00,4667,11,,,,3113.29,
18713040,18:10:28,18:10:28,2484,12,,,,3664.98,0
18713040,18:11:38,18:11:38,2485,13,,,,4078.53,0
18713040,18:13:24,18:13:24,10574,14,,,,4543.05,0
18713040,18:14:33,18:14:33,4191,15,,,,4890.11,0
18713040,18:15:30,18:15:30,4192,16,,,,5238.55,0
18713040,18:16:03,18:16:03,4193,17,,,,5431.51,0
18713040,18:16:36,18:16:36,4194,18,,,,5621.85,0
18713040,18:17:12,18:17:12,4480,19,,,,5813.83,0
18713040,18:18:00,18:18:00,4481,20,,,,6091.24,0
18713040,18:18:51,18:18:51,4483,21,,,,6448.3,0
18713040,18:19:31,18:19:31,4484,22,,,,6663.85,0
18713040,18:20:00,18:20:00,4485,23,,,,6827.3,
18713040,18:21:19,18:21:19,4486,24,,,,7483.37,0
18713040,18:21:58,18:21:58,4487,25,,,,7745.37,0
18713040,18:22:30,18:22:30,4488,26,,,,7966.16,0
18713040,18:23:01,18:23:01,4489,27,,,,8186.04,0
18713040,18:23:41,18:23:41,8193,28,,,,8486.11,0
18713040,18:24:44,18:24:44,4492,29,,,,8880.67,0
18713040,18:25:00,18:25:00,687,30,,,,8976.34,
18713040,18:26:21,18:26:21,3578,31,,,,9250.42,0
18713040,18:27:14,18:27:14,3579,32,,,,9450.96,0
18713040,18:28:10,18:28:10,3580,33,,,,9699.52,0
18713040,18:29:07,18:29:07,2540,34,,,,9932.78,0
18713040,18:29:56,18:29:56,9605,35,,,,10081.33,0
18713040,18:31:07,18:31:07,2541,36,,,,10322.68,0
18713040,18:32:00,18:32:00,9036,37,,,,10524.6,
18713040,18:33:00,18:33:00,9944,38,,1,,11099.99,
18713050,17:58:00,17:58:00,121,1,,,1,0,
18713050,17:59:09,17:59:09,122,2,,,,300.2,0
18713050,18:00:23,18:00:23,123,3,,,,618.68,0
18713050,18:00:52,18:00:52,124,4,,,,775.51,0
18713050,18:01:25,18:01:25,125,5,,,,965.56,0
18713050,18:02:11,18:02:11,126,6,,,,1146.37,0
18713050,18:04:01,18:04:01,7835,7,,,,1596.24,0
18713050,18:04:39,18:04:39,56,8,,,,1803.73,0
18713050,18:06:26,18:06:26,4665,9,,,,2407.94,0
18713050,18:07:41,18:07:41,4666,10,,,,2732.73,0
18713050,18:09:00,18:09:00,4667,11,,,,3113.29,
18713050,18:10:28,18:10:28,2484,12,,,,3664.98,0
18713050,18:11:38,18:11:38,2485,13,,,,4078.53,0
18713050,18:13:24,18:13:24,10574,14,,,,4543.05,0
18713050,18:14:33,18:14:33,4191,15,,,,4890.11,0
18713050,18:15:30,18:15:30,4192,16,,,,5238.55,0
18713050,18:16:03,18:16:03,4193,17,,,,5431.51,0
18713050,18:16:36,18:16:36,4194,18,,,,5621.85,0
18713050,18:17:12,18:17:12,4480,19,,,,5813.83,0
18713050,18:18:00,18:18:00,4481,20,,,,6091.24,0
18713050,18:18:51,18:18:51,4483,21,,,,6448.3,0
18713050,18:19:31,18:19:31,4484,22,,,,6663.85,0
18713050,18:20:00,18:20:00,4485,23,,,,6827.3,
18713050,18:21:19,18:21:19,4486,24,,,,7483.37,0
18713050,18:21:58,18:21:58,4487,25,,,,7745.37,0
18713050,18:22:30,18:22:30,4488,26,,,,7966.16,0
18713050,18:23:01,18:23:01,4489,27,,,,8186.04,0
18713050,18:23:41,18:23:41,8193,28,,,,8486.11,0
18713050,18:24:44,18:24:44,4492,29,,,,8880.67,0
18713050,18:25:00,18:25:00,687,30,,,,8976.34,
18713050,18:26:21,18:26:21,3578,31,,,,9250.42,0
18713050,18:27:14,18:27:14,3579,32,,,,9450.96,0
18713050,18:28:10,18:28:10,3580,33,,,,9699.52,0
18713050,18:29:07,18:29:07,2540,34,,,,9932.78,0
18713050,18:29:56,18:29:56,9605,35,,,,10081.33,0
18713050,18:31:07,18:31:07,2541,36,,,,10322.68,0
18713050,18:32:00,18:32:00,9036,37,,,,10524.6,
18713050,18:33:00,18:33:00,9944,38,,1,,11099.99,
18713060,17:58:00,17:58:00,121,1,,,1,0,
18713060,17:59:09,17:59:09,122,2,,,,300.2,0
18713060,18:00:23,18:00:23,123,3,,,,618.68,0
18713060,18:00:52,18:00:52,124,4,,,,775.51,0
18713060,18:01:25,18:01:25,125,5,,,,965.56,0
18713060,18:02:11,18:02:11,126,6,,,,1146.37,0
18713060,18:04:01,18:04:01,7835,7,,,,1596.24,0
18713060,18:04:39,18:04:39,56,8,,,,1803.73,0
18713060,18:06:26,18:06:26,4665,9,,,,2407.94,0
18713060,18:07:41,18:07:41,4666,10,,,,2732.73,0
18713060,18:09:00,18:09:00,4667,11,,,,3113.29,
18713060,18:10:28,18:10:28,2484,12,,,,3664.98,0
18713060,18:11:38,18:11:38,2485,13,,,,4078.53,0
18713060,18:13:24,18:13:24,10574,14,,,,4543.05,0
18713060,18:14:33,18:14:33,4191,15,,,,4890.11,0
18713060,18:15:30,18:15:30,4192,16,,,,5238.55,0
18713060,18:16:03,18:16:03,4193,17,,,,5431.51,0
18713060,18:16:36,18:16:36,4194,18,,,,5621.85,0
18713060,18:17:12,18:17:12,4480,19,,,,5813.83,0
18713060,18:18:00,18:18:00,4481,20,,,,6091.24,0
18713060,18:18:51,18:18:51,4483,21,,,,6448.3,0
18713060,18:19:31,18:19:31,4484,22,,,,6663.85,0
18713060,18:20:00,18:20:00,4485,23,,,,6827.3,
18713060,18:21:19,18:21:19,4486,24,,,,7483.37,0
18713060,18:21:58,18:21:58,4487,25,,,,7745.37,0
18713060,18:22:30,18:22:30,4488,26,,,,7966.16,0
18713060,18:23:01,18:23:01,4489,27,,,,8186.04,0
18713060,18:23:41,18:23:41,8193,28,,,,8486.11,0
18713060,18:24:44,18:24:44,4492,29,,,,8880.67,0
18713060,18:25:00,18:25:00,687,30,,,,8976.34,
18713060,18:26:21,18:26:21,3578,31,,,,9250.42,0
18713060,18:27:14,18:27:14,3579,32,,,,9450.96,0
18713060,18:28:10,18:28:10,3580,33,,,,9699.52,0
18713060,18:29:07,18:29:07,2540,34,,,,9932.78,0
18713060,18:29:56,18:29:56,9605,35,,,,10081.33,0
18713060,18:31:07,18:31:07,2541,36,,,,10322.68,0
18713060,18:32:00,18:32:00,9036,37,,,,10524.6,
18713060,18:33:00,18:33:00,9944,38,,1,,11099.99,
18713080,17:58:00,17:58:00,121,1,,,1,0,
18713080,17:59:09,17:59:09,122,2,,,,300.2,0
18713080,18:00:23,18:00:23,123,3,,,,618.68,0
18713080,18:00:52,18:00:52,124,4,,,,775.51,0
18713080,18:01:25,18:01:25,125,5,,,,965.56,0
18713080,18:02:11,18:02:11,126,6,,,,1146.37,0
18713080,18:04:01,18:04:01,7835,7,,,,1596.24,0
18713080,18:04:39,18:04:39,56,8,,,,1803.73,0
18713080,18:06:26,18:06:26,4665,9,,,,2407.94,0
18713080,18:07:41,18:07:41,4666,10,,,,2732.73,0
18713080,18:09:00,18:09:00,4667,11,,,,3113.29,
18713080,18:10:28,18:10:28,2484,12,,,,3664.98,0
18713080,18:11:38,18:11:38,2485,13,,,,4078.53,0
18713080,18:13:24,18:13:24,10574,14,,,,4543.05,0
18713080,18:14:33,18:14:33,4191,15,,,,4890.11,0
18713080,18:15:30,18:15:30,4192,16,,,,5238.55,0
18713080,18:16:03,18:16:03,4193,17,,,,5431.51,0
18713080,18:16:36,18:16:36,4194,18,,,,5621.85,0
18713080,18:17:12,18:17:12,4480,19,,,,5813.83,0
18713080,18:18:00,18:18:00,4481,20,,,,6091.24,0
18713080,18:18:51,18:18:51,4483,21,,,,6448.3,0
18713080,18:19:31,18:19:31,4484,22,,,,6663.85,0
18713080,18:20:00,18:20:00,4485,23,,,,6827.3,
18713080,18:21:19,18:21:19,4486,24,,,,7483.37,0
18713080,18:21:58,18:21:58,4487,25,,,,7745.37,0
18713080,18:22:30,18:22:30,4488,26,,,,7966.16,0
18713080,18:23:01,18:23:01,4489,27,,,,8186.04,0
18713080,18:23:41,18:23:41,8193,28,,,,8486.11,0
18713080,18:24:44,18:24:44,4492,29,,,,8880.67,0
18713080,18:25:00,18:25:00,687,30,,,,8976.34,
18713080,18:26:21,18:26:21,3578,31,,,,9250.42,0
18713080,18:27:14,18:27:14,3579,32,,,,9450.96,0
18713080,18:28:10,18:28:10,3580,33,,,,9699.52,0
18713080,18:29:07,18:29:07,2540,34,,,,9932.78,0
18713080,18:29:56,18:29:56,9605,35,,,,10081.33,0
18713080,18:31:07,18:31:07,2541,36,,,,10322.68,0
18713080,18:32:00,18:32:00,9036,37,,,,10524.6,
18713080,18:33:00,18:33:00,9944,38,,1,,11099.99,
18713090,17:58:00,17:58:00,121,1,,,1,0,
18713090,17:59:09,17:59:09,122,2,,,,300.2,0
18713090,18:00:23,18:00:23,123,3,,,,618.68,0
18713090,18:00:52,18:00:52,124,4,,,,775.51,0
18713090,18:01:25,18:01:25,125,5,,,,965.56,0
18713090,18:02:11,18:02:11,126,6,,,,1146.37,0
18713090,18:04:01,18:04:01,7835,7,,,,1596.24,0
18713090,18:04:39,18:04:39,56,8,,,,1803.73,0
18713090,18:06:26,18:06:26,4665,9,,,,2407.94,0
18713090,18:07:41,18:07:41,4666,10,,,,2732.73,0
18713090,18:09:00,18:09:00,4667,11,,,,3113.29,
18713090,18:10:28,18:10:28,2484,12,,,,3664.98,0
18713090,18:11:38,18:11:38,2485,13,,,,4078.53,0
18713090,18:13:24,18:13:24,10574,14,,,,4543.05,0
18713090,18:14:33,18:14:33,4191,15,,,,4890.11,0
18713090,18:15:30,18:15:30,4192,16,,,,5238.55,0
18713090,18:16:03,18:16:03,4193,17,,,,5431.51,0
18713090,18:16:36,18:16:36,4194,18,,,,5621.85,0
18713090,18:17:12,18:17:12,4480,19,,,,5813.83,0
18713090,18:18:00,18:18:00,4481,20,,,,6091.24,0
18713090,18:18:51,18:18:51,4483,21,,,,6448.3,0
18713090,18:19:31,18:19:31,4484,22,,,,6663.85,0
18713090,18:20:00,18:20:00,4485,23,,,,6827.3,
18713090,18:21:19,18:21:19,4486,24,,,,7483.37,0
18713090,18:21:58,18:21:58,4487,25,,,,7745.37,0
18713090,18:22:30,18:22:30,4488,26,,,,7966.16,0
18713090,18:23:01,18:23:01,4489,27,,,,8186.04,0
18713090,18:23:41,18:23:41,8193,28,,,,8486.11,0
18713090,18:24:44,18:24:44,4492,29,,,,8880.67,0
18713090,18:25:00,18:25:00,687,30,,,,8976.34,
18713090,18:26:21,18:26:21,3578,31,,,,9250.42,0
18713090,18:27:14,18:27:14,3579,32,,,,9450.96,0
18713090,18:28:10,18:28:10,3580,33,,,,9699.52,0
18713090,18:29:07,18:29:07,2540,34,,,,9932.78,0
18713090,18:29:56,18:29:56,9605,35,,,,10081.33,0
18713090,18:31:07,18:31:07,2541,36,,,,10322.68,0
18713090,18:32:00,18:32:00,9036,37,,,,10524.6,
18713090,18:33:00,18:33:00,9944,38,,1,,11099.99,
18713120,17:58:00,17:58:00,121,1,,,1,0,
18713120,17:59:09,17:59:09,122,2,,,,300.2,0
18713120,18:00:23,18:00:23,123,3,,,,618.68,0
18713120,18:00:52,18:00:52,124,4,,,,775.51,0
18713120,18:01:25,18:01:25,125,5,,,,965.56,0
18713120,18:02:11,18:02:11,126,6,,,,1146.37,0
18713120,18:04:01,18:04:01,7835,7,,,,1596.24,0
18713120,18:04:39,18:04:39,56,8,,,,1803.73,0
18713120,18:06:26,18:06:26,4665,9,,,,2407.94,0
18713120,18:07:41,18:07:41,4666,10,,,,2732.73,0
18713120,18:09:00,18:09:00,4667,11,,,,3113.29,
18713120,18:10:28,18:10:28,2484,12,,,,3664.98,0
18713120,18:11:38,18:11:38,2485,13,,,,4078.53,0
18713120,18:13:24,18:13:24,10574,14,,,,4543.05,0
18713120,18:14:33,18:14:33,4191,15,,,,4890.11,0
18713120,18:15:30,18:15:30,4192,16,,,,5238.55,0
18713120,18:16:03,18:16:03,4193,17,,,,5431.51,0
18713120,18:16:36,18:16:36,4194,18,,,,5621.85,0
18713120,18:17:12,18:17:12,4480,19,,,,5813.83,0
18713120,18:18:00,18:18:00,4481,20,,,,6091.24,0
18713120,18:18:51,18:18:51,4483,21,,,,6448.3,0
18713120,18:19:31,18:19:31,4484,22,,,,6663.85,0
18713120,18:20:00,18:20:00,4485,23,,,,6827.3,
18713120,18:21:19,18:21:19,4486,24,,,,7483.37,0
18713120,18:21:58,18:21:58,4487,25,,,,7745.37,0
18713120,18:22:30,18:22:30,4488,26,,,,7966.16,0
18713120,18:23:01,18:23:01,4489,27,,,,8186.04,0
18713120,18:23:41,18:23:41,8193,28,,,,8486.11,0
18713120,18:24:44,18:24:44,4492,29,,,,8880.67,0
18713120,18:25:00,18:25:00,687,30,,,,8976.34,
18713120,18:26:21,18:26:21,3578,31,,,,9250.42,0
18713120,18:27:14,18:27:14,3579,32,,,,9450.96,0
18713120,18:28:10,18:28:10,3580,33,,,,9699.52,0
18713120,18:29:07,18:29:07,2540,34,,,,9932.78,0
18713120,18:29:56,18:29:56,9605,35,,,,10081.33,0
18713120,18:31:07,18:31:07,2541,36,,,,10322.68,0
18713120,18:32:00,18:32:00,9036,37,,,,10524.6,
18713120,18:33:00,18:33:00,9944,38,,1,,11099.99,
18713130,17:58:00,17:58:00,121,1,,,1,0,
18713130,17:59:09,17:59:09,122,2,,,,300.2,0
18713130,18:00:23,18:00:23,123,3,,,,618.68,0
18713130,18:00:52,18:00:52,124,4,,,,775.51,0
18713130,18:01:25,18:01:25,125,5,,,,965.56,0
18713130,18:02:11,18:02:11,126,6,,,,1146.37,0
18713130,18:04:01,18:04:01,7835,7,,,,1596.24,0
18713130,18:04:39,18:04:39,56,8,,,,1803.73,0
18713130,18:06:26,18:06:26,4665,9,,,,2407.94,0
18713130,18:07:41,18:07:41,4666,10,,,,2732.73,0
18713130,18:09:00,18:09:00,4667,11,,,,3113.29,
18713130,18:10:28,18:10:28,2484,12,,,,3664.98,0
18713130,18:11:38,18:11:38,2485,13,,,,4078.53,0
18713130,18:13:24,18:13:24,10574,14,,,,4543.05,0
18713130,18:14:33,18:14:33,4191,15,,,,4890.11,0
18713130,18:15:30,18:15:30,4192,16,,,,5238.55,0
18713130,18:16:03,18:16:03,4193,17,,,,5431.51,0
18713130,18:16:36,18:16:36,4194,18,,,,5621.85,0
18713130,18:17:12,18:17:12,4480,19,,,,5813.83,0
18713130,18:18:00,18:18:00,4481,20,,,,6091.24,0
18713130,18:18:51,18:18:51,4483,21,,,,6448.3,0
18713130,18:19:31,18:19:31,4484,22,,,,6663.85,0
18713130,18:20:00,18:20:00,4485,23,,,,6827.3,
18713130,18:21:19,18:21:19,4486,24,,,,7483.37,0
18713130,18:21:58,18:21:58,4487,25,,,,7745.37,0
18713130,18:22:30,18:22:30,4488,26,,,,7966.16,0
18713130,18:23:01,18:23:01,4489,27,,,,8186.04,0
18713130,18:23:41,18:23:41,8193,28,,,,8486.11,0
18713130,18:24:44,18:24:44,4492,29,,,,8880.67,0
18713130,18:25:00,18:25:00,687,30,,,,8976.34,
18713130,18:26:21,18:26:21,3578,31,,,,9250.42,0
18713130,18:27:14,18:27:14,3579,32,,,,9450.96,0
18713130,18:28:10,18:28:10,3580,33,,,,9699.52,0
18713130,18:29:07,18:29:07,2540,34,,,,9932.78,0
18713130,18:29:56,18:29:56,9605,35,,,,10081.33,0
18713130,18:31:07,18:31:07,2541,36,,,,10322.68,0
18713130,18:32:00,18:32:00,9036,37,,,,10524.6,
18713130,18:33:00,18:33:00,9944,38,,1,,11099.99,
18773070,23:20:00,23:20:00,121,1,,,1,0,
18773070,23:20:44,23:20:44,122,2,,,,300.2,0
18773070,23:21:31,23:21:31,123,3,,,,618.68,0
18773070,23:21:49,23:21:49,124,4,,,,775.51,0
18773070,23:22:10,23:22:10,125,5,,,,965.56,0
18773070,23:22:39,23:22:39,126,6,,,,1146.37,0
18773070,23:23:49,23:23:49,7835,7,,,,1596.24,0
18773070,23:24:14,23:24:14,56,8,,,,1803.73,0
18773070,23:25:22,23:25:22,4665,9,,,,2407.94,0
18773070,23:26:09,23:26:09,4666,10,,,,2732.73,0
18773070,23:27:00,23:27:00,4667,11,,,,3113.29,
18773070,23:28:04,23:28:04,2484,12,,,,3664.98,0
18773070,23:28:55,23:28:55,2485,13,,,,4078.53,0
18773070,23:30:12,23:30:12,10574,14,,,,4543.05,0
18773070,23:31:02,23:31:02,4191,15,,,,4890.11,0
18773070,23:31:44,23:31:44,4192,16,,,,5238.55,0
18773070,23:32:08,23:32:08,4193,17,,,,5431.51,0
18773070,23:32:32,23:32:32,4194,18,,,,5621.85,0
18773070,23:32:57,23:32:57,4480,19,,,,5813.83,0
18773070,23:33:33,23:33:33,4481,20,,,,6091.24,0
18773070,23:34:10,23:34:10,4483,21,,,,6448.3,0
18773070,23:34:39,23:34:39,4484,22,,,,6663.85,0
18773070,23:35:00,23:35:00,4485,23,,,,6827.3,
18773070,23:36:35,23:36:35,4486,24,,,,7483.37,0
18773070,23:37:21,23:37:21,4487,25,,,,7745.37,0
18773070,23:38:00,23:38:00,4488,26,,,,7966.16,0
18773070,23:38:38,23:38:38,4489,27,,,,8186.04,0
18773070,23:39:26,23:39:26,8193,28,,,,8486.11,0
18773070,23:40:40,23:40:40,4492,29,,,,8880.67,0
18773070,23:41:00,23:41:00,687,30,,,,8976.34,
18773070,23:41:57,23:41:57,3578,31,,,,9250.42,0
18773070,23:42:35,23:42:35,3579,32,,,,9450.96,0
18773070,23:43:16,23:43:16,3580,33,,,,9699.52,0
18773070,23:43:56,23:43:56,2540,34,,,,9932.78,0
18773070,23:44:31,23:44:31,9605,35,,,,10081.33,0
18773070,23:45:22,23:45:22,2541,36,,,,10322.68,0
18773070,23:46:00,23:46:00,9036,37,,,,10524.6,
18773070,23:48:00,23:48:00,9944,38,,1,,11099.99,
18773100,23:20:00,23:20:00,121,1,,,1,0,
18773100,23:20:44,23:20:44,122,2,,,,300.2,0
18773100,23:21:31,23:21:31,123,3,,,,618.68,0
18773100,23:21:49,23:21:49,124,4,,,,775.51,0
18773100,23:22:10,23:22:10,125,5,,,,965.56,0
18773100,23:22:39,23:22:39,126,6,,,,1146.37,0
18773100,23:23:49,23:23:49,7835,7,,,,1596.24,0
18773100,23:24:14,23:24:14,56,8,,,,1803.73,0
18773100,23:25:22,23:25:22,4665,9,,,,2407.94,0
18773100,23:26:09,23:26:09,4666,10,,,,2732.73,0
18773100,23:27:00,23:27:00,4667,11,,,,3113.29,
18773100,23:28:04,23:28:04,2484,12,,,,3664.98,0
18773100,23:28:55,23:28:55,2485,13,,,,4078.53,0
18773100,23:30:12,23:30:12,10574,14,,,,4543.05,0
18773100,23:31:02,23:31:02,4191,15,,,,4890.11,0
18773100,23:31:44,23:31:44,4192,16,,,,5238.55,0
18773100,23:32:08,23:32:08,4193,17,,,,5431.51,0
18773100,23:32:32,23:32:32,4194,18,,,,5621.85,0
18773100,23:32:57,23:32:57,4480,19,,,,5813.83,0
18773100,23:33:33,23:33:33,4481,20,,,,6091.24,0
18773100,23:34:10,23:34:10,4483,21,,,,6448.3,0
18773100,23:34:39,23:34:39,4484,22,,,,6663.85,0
18773100,23:35:00,23:35:00,4485,23,,,,6827.3,
18773100,23:36:35,23:36:35,4486,24,,,,7483.37,0
18773100,23:37:21,23:37:21,4487,25,,,,7745.37,0
18773100,23:38:00,23:38:00,4488,26,,,,7966.16,0
18773100,23:38:38,23:38:38,4489,27,,,,8186.04,0
18773100,23:39:26,23:39:26,8193,28,,,,8486.11,0
18773100,23:40:40,23:40:40,4492,29,,,,8880.67,0
18773100,23:41:00,23:41:00,687,30,,,,8976.34,
18773100,23:41:57,23:41:57,3578,31,,,,9250.42,0
18773100,23:42:35,23:42:35,3579,32,,,,9450.96,0
18773100,23:43:16,23:43:16,3580,33,,,,9699.52,0
18773100,23:43:56,23:43:56,2540,34,,,,9932.78,0
18773100,23:44:31,23:44:31,9605,35,,,,10081.33,0
18773100,23:45:22,23:45:22,2541,36,,,,10322.68,0
18773100,23:46:00,23:46:00,9036,37,,,,10524.6,
18773100,23:48:00,23:48:00,9944,38,,1,,11099.99,
18773140,23:20:00,23:20:00,121,1,,,1,0,
18773140,23:20:44,23:20:44,122,2,,,,300.2,0
18773140,23:21:31,23:21:31,123,3,,,,618.68,0
18773140,23:21:49,23:21:49,124,4,,,,775.51,0
18773140,23:22:10,23:22:10,125,5,,,,965.56,0
18773140,23:22:39,23:22:39,126,6,,,,1146.37,0
18773140,23:23:49,23:23:49,7835,7,,,,1596.24,0
18773140,23:24:14,23:24:14,56,8,,,,1803.73,0
18773140,23:25:22,23:25:22,4665,9,,,,2407.94,0
18773140,23:26:09,23:26:09,4666,10,,,,2732.73,0
18773140,23:27:00,23:27:00,4667,11,,,,3113.29,
18773140,23:28:04,23:28:04,2484,12,,,,3664.98,0
18773140,23:28:55,23:28:55,2485,13,,,,4078.53,0
18773140,23:30:12,23:30:12,10574,14,,,,4543.05,0
18773140,23:31:02,23:31:02,4191,15,,,,4890.11,0
18773140,23:31:44,23:31:44,4192,16,,,,5238.55,0
18773140,23:32:08,23:32:08,4193,17,,,,5431.51,0
18773140,23:32:32,23:32:32,4194,18,,,,5621.85,0
18773140,23:32:57,23:32:57,4480,19,,,,5813.83,0
18773140,23:33:33,23:33:33,4481,20,,,,6091.24,0
18773140,23:34:10,23:34:10,4483,21,,,,6448.3,0
18773140,23:34:39,23:34:39,4484,22,,,,6663.85,0
18773140,23:35:00,23:35:00,4485,23,,,,6827.3,
18773140,23:36:35,23:36:35,4486,24,,,,7483.37,0
18773140,23:37:21,23:37:21,4487,25,,,,7745.37,0
18773140,23:38:00,23:38:00,4488,26,,,,7966.16,0
18773140,23:38:38,23:38:38,4489,27,,,,8186.04,0
18773140,23:39:26,23:39:26,8193,28,,,,8486.11,0
18773140,23:40:40,23:40:40,4492,29,,,,8880.67,0
18773140,23:41:00,23:41:00,687,30,,,,8976.34,
18773140,23:41:57,23:41:57,3578,31,,,,9250.42,0
18773140,23:42:35,23:42:35,3579,32,,,,9450.96,0
18773140,23:43:16,23:43:16,3580,33,,,,9699.52,0
18773140,23:43:56,23:43:56,2540,34,,,,9932.78,0
18773140,23:44:31,23:44:31,9605,35,,,,10081.33,0
18773140,23:45:22,23:45:22,2541,36,,,,10322.68,0
18773140,23:46:00,23:46:00,9036,37,,,,10524.6,
18773140,23:48:00,23:48:00,9944,38,,1,,11099.99,
1888070,19:20:00,19:20:00,121,1,,,1,0,
1888070,19:20:50,19:20:50,122,2,,,,300.2,0
1888070,19:21:44,19:21:44,123,3,,,,618.68,0
1888070,19:22:05,19:22:05,124,4,,,,775.51,0
1888070,19:22:29,19:22:29,125,5,,,,965.56,0
1888070,19:23:02,19:23:02,126,6,,,,1146.37,0
1888070,19:24:22,19:24:22,7835,7,,,,1596.24,0
1888070,19:24:50,19:24:50,56,8,,,,1803.73,0
1888070,19:26:08,19:26:08,4665,9,,,,2407.94,0
1888070,19:27:02,19:27:02,4666,10,,,,2732.73,0
1888070,19:28:00,19:28:00,4667,11,,,,3113.29,
1888070,19:29:12,19:29:12,2484,12,,,,3664.98,0
1888070,19:30:10,19:30:10,2485,13,,,,4078.53,0
1888070,19:31:36,19:31:36,10574,14,,,,4543.05,0
1888070,19:32:32,19:32:32,4191,15,,,,4890.11,0
1888070,19:33:19,19:33:19,4192,16,,,,5238.55,0
1888070,19:33:46,19:33:46,4193,17,,,,5431.51,0
1888070,19:34:13,19:34:13,4194,18,,,,5621.85,0
1888070,19:34:42,19:34:42,4480,19,,,,5813.83,0
1888070,19:35:22,19:35:22,4481,20,,,,6091.24,0
1888070,19:36:04,19:36:04,4483,21,,,,6448.3,0
1888070,19:36:36,19:36:36,4484,22,,,,6663.85,0
1888070,19:37:00,19:37:00,4485,23,,,,6827.3,
1888070,19:38:35,19:38:35,4486,24,,,,7483.37,0
1888070,19:39:21,19:39:21,4487,25,,,,7745.37,0
1888070,19:40:00,19:40:00,4488,26,,,,7966.16,0
1888070,19:40:38,19:40:38,4489,27,,,,8186.04,0
1888070,19:41:26,19:41:26,8193,28,,,,8486.11,0
1888070,19:42:40,19:42:40,4492,29,,,,8880.67,0
1888070,19:43:00,19:43:00,687,30,,,,8976.34,
1888070,19:44:09,19:44:09,3578,31,,,,9250.42,0
1888070,19:44:54,19:44:54,3579,32,,,,9450.96,0
1888070,19:45:43,19:45:43,3580,33,,,,9699.52,0
1888070,19:46:31,19:46:31,2540,34,,,,9932.78,0
1888070,19:47:14,19:47:14,9605,35,,,,10081.33,0
1888070,19:48:14,19:48:14,2541,36,,,,10322.68,0
1888070,19:49:00,19:49:00,9036,37,,,,10524.6,
1888070,19:52:00,19:52:00,9944,38,,1,,11099.99,
1888100,19:20:00,19:20:00,121,1,,,1,0,
1888100,19:20:50,19:20:50,122,2,,,,300.2,0
1888100,19:21:44,19:21:44,123,3,,,,618.68,0
1888100,19:22:05,19:22:05,124,4,,,,775.51,0
1888100,19:22:29,19:22:29,125,5,,,,965.56,0
1888100,19:23:02,19:23:02,126,6,,,,1146.37,0
1888100,19:24:22,19:24:22,7835,7,,,,1596.24,0
1888100,19:24:50,19:24:50,56,8,,,,1803.73,0
1888100,19:26:08,19:26:08,4665,9,,,,2407.94,0
1888100,19:27:02,19:27:02,4666,10,,,,2732.73,0
1888100,19:28:00,19:28:00,4667,11,,,,3113.29,
1888100,19:29:12,19:29:12,2484,12,,,,3664.98,0
1888100,19:30:10,19:30:10,2485,13,,,,4078.53,0
1888100,19:31:36,19:31:36,10574,14,,,,4543.05,0
1888100,19:32:32,19:32:32,4191,15,,,,4890.11,0
1888100,19:33:19,19:33:19,4192,16,,,,5238.55,0
1888100,19:33:46,19:33:46,4193,17,,,,5431.51,0
1888100,19:34:13,19:34:13,4194,18,,,,5621.85,0
1888100,19:34:42,19:34:42,4480,19,,,,5813.83,0
1888100,19:35:22,19:35:22,4481,20,,,,6091.24,0
1888100,19:36:04,19:36:04,4483,21,,,,6448.3,0
1888100,19:36:36,19:36:36,4484,22,,,,6663.85,0
1888100,19:37:00,19:37:00,4485,23,,,,6827.3,
1888100,19:38:35,19:38:35,4486,24,,,,7483.37,0
1888100,19:39:21,19:39:21,4487,25,,,,7745.37,0
1888100,19:40:00,19:40:00,4488,26,,,,7966.16,0
1888100,19:40:38,19:40:38,4489,27,,,,8186.04,0
1888100,19:41:26,19:41:26,8193,28,,,,8486.11,0
1888100,19:42:40,19:42:40,4492,29,,,,8880.67,0
1888100,19:43:00,19:43:00,687,30,,,,8976.34,
1888100,19:44:09,19:44:09,3578,31,,,,9250.42,0
1888100,19:44:54,19:44:54,3579,32,,,,9450.96,0
1888100,19:45:43,19:45:43,3580,33,,,,9699.52,0
1888100,19:46:31,19:46:31,2540,34,,,,9932.78,0
1888100,19:47:14,19:47:14,9605,35,,,,10081.33,0
1888100,19:48:14,19:48:14,2541,36,,,,10322.68,0
1888100,19:49:00,19:49:00,9036,37,,,,10524.6,
1888100,19:52:00,19:52:00,9944,38,,1,,11099.99,
1888140,19:20:00,19:20:00,121,1,,,1,0,
1888140,19:20:50,19:20:50,122,2,,,,300.2,0
1888140,19:21:44,19:21:44,123,3,,,,618.68,0
1888140,19:22:05,19:22:05,124,4,,,,775.51,0
1888140,19:22:29,19:22:29,125,5,,,,965.56,0
1888140,19:23:02,19:23:02,126,6,,,,1146.37,0
1888140,19:24:22,19:24:22,7835,7,,,,1596.24,0
1888140,19:24:50,19:24:50,56,8,,,,1803.73,0
1888140,19:26:08,19:26:08,4665,9,,,,2407.94,0
1888140,19:27:02,19:27:02,4666,10,,,,2732.73,0
1888140,19:28:00,19:28:00,4667,11,,,,3113.29,
1888140,19:29:12,19:29:12,2484,12,,,,3664.98,0
1888140,19:30:10,19:30:10,2485,13,,,,4078.53,0
1888140,19:31:36,19:31:36,10574,14,,,,4543.05,0
1888140,19:32:32,19:32:32,4191,15,,,,4890.11,0
1888140,19:33:19,19:33:19,4192,16,,,,5238.55,0
1888140,19:33:46,19:33:46,4193,17,,,,5431.51,0
1888140,19:34:13,19:34:13,4194,18,,,,5621.85,0
1888140,19:34:42,19:34:42,4480,19,,,,5813.83,0
1888140,19:35:22,19:35:22,4481,20,,,,6091.24,0
1888140,19:36:04,19:36:04,4483,21,,,,6448.3,0
1888140,19:36:36,19:36:36,4484,22,,,,6663.85,0
1888140,19:37:00,19:37:00,4485,23,,,,6827.3,
1888140,19:38:35,19:38:35,4486,24,,,,7483.37,0
1888140,19:39:21,19:39:21,4487,25,,,,7745.37,0
1888140,19:40:00,19:40:00,4488,26,,,,7966.16,0
1888140,19:40:38,19:40:38,4489,27,,,,8186.04,0
1888140,19:41:26,19:41:26,8193,28,,,,8486.11,0
1888140,19:42:40,19:42:40,4492,29,,,,8880.67,0
1888140,19:43:00,19:43:00,687,30,,,,8976.34,
1888140,19:44:09,19:44:09,3578,31,,,,9250.42,0
1888140,19:44:54,19:44:54,3579,32,,,,9450.96,0
1888140,19:45:43,19:45:43,3580,33,,,,9699.52,0
1888140,19:46:31,19:46:31,2540,34,,,,9932.78,0
1888140,19:47:14,19:47:14,9605,35,,,,10081.33,0
1888140,19:48:14,19:48:14,2541,36,,,,10322.68,0
1888140,19:49:00,19:49:00,9036,37,,,,10524.6,
1888140,19:52:00,19:52:00,9944,38,,1,,11099.99,
19559160,15:20:00,15:20:00,121,1,,,1,0,
19559160,15:20:50,15:20:50,122,2,,,,300.2,0
19559160,15:21:44,15:21:44,123,3,,,,618.68,0
19559160,15:22:05,15:22:05,124,4,,,,775.51,0
19559160,15:22:29,15:22:29,125,5,,,,965.56,0
19559160,15:23:02,15:23:02,126,6,,,,1146.37,0
19559160,15:24:22,15:24:22,7835,7,,,,1596.24,0
19559160,15:24:50,15:24:50,56,8,,,,1803.73,0
19559160,15:26:08,15:26:08,4665,9,,,,2407.94,0
19559160,15:27:02,15:27:02,4666,10,,,,2732.73,0
19559160,15:28:00,15:28:00,4667,11,,,,3113.29,
19559160,15:29:12,15:29:12,2484,12,,,,3664.98,0
19559160,15:30:10,15:30:10,2485,13,,,,4078.53,0
19559160,15:31:36,15:31:36,10574,14,,,,4543.05,0
19559160,15:32:32,15:32:32,4191,15,,,,4890.11,0
19559160,15:33:19,15:33:19,4192,16,,,,5238.55,0
19559160,15:33:46,15:33:46,4193,17,,,,5431.51,0
19559160,15:34:13,15:34:13,4194,18,,,,5621.85,0
19559160,15:34:42,15:34:42,4480,19,,,,5813.83,0
19559160,15:35:22,15:35:22,4481,20,,,,6091.24,0
19559160,15:36:04,15:36:04,4483,21,,,,6448.3,0
19559160,15:36:36,15:36:36,4484,22,,,,6663.85,0
19559160,15:37:00,15:37:00,4485,23,,,,6827.3,
19559160,15:38:35,15:38:35,4486,24,,,,7483.37,0
19559160,15:39:21,15:39:21,4487,25,,,,7745.37,0
19559160,15:40:00,15:40:00,4488,26,,,,7966.16,0
19559160,15:40:38,15:40:38,4489,27,,,,8186.04,0
19559160,15:41:26,15:41:26,8193,28,,,,8486.11,0
19559160,15:42:40,15:42:40,4492,29,,,,8880.67,0
19559160,15:43:00,15:43:00,687,30,,,,8976.34,
19559160,15:44:09,15:44:09,3578,31,,,,9250.42,0
19559160,15:44:54,15:44:54,3579,32,,,,9450.96,0
19559160,15:45:43,15:45:43,3580,33,,,,9699.52,0
19559160,15:46:31,15:46:31,2540,34,,,,9932.78,0
19559160,15:47:14,15:47:14,9605,35,,,,10081.33,0
19559160,15:48:14,15:48:14,2541,36,,,,10322.68,0
19559160,15:49:00,15:49:00,9036,37,,,,10524.6,
19559160,15:52:00,15:52:00,9944,38,,1,,11099.99,
19751020,20:22:00,20:22:00,121,1,,,1,0,
19751020,20:22:56,20:22:56,122,2,,,,300.2,0
19751020,20:23:57,20:23:57,123,3,,,,618.68,0
19751020,20:24:20,20:24:20,124,4,,,,775.51,0
19751020,20:24:48,20:24:48,125,5,,,,965.56,0
19751020,20:25:25,20:25:25,126,6,,,,1146.37,0
19751020,20:26:55,20:26:55,7835,7,,,,1596.24,0
19751020,20:27:26,20:27:26,56,8,,,,1803.73,0
19751020,20:28:54,20:28:54,4665,9,,,,2407.94,0
19751020,20:29:55,20:29:55,4666,10,,,,2732.73,0
19751020,20:31:00,20:31:00,4667,11,,,,3113.29,
19751020,20:32:20,20:32:20,2484,12,,,,3664.98,0
19751020,20:33:24,20:33:24,2485,13,,,,4078.53,0
19751020,20:35:00,20:35:00,10574,14,,,,4543.05,0
19751020,20:36:03,20:36:03,4191,15,,,,4890.11,0
19751020,20:36:55,20:36:55,4192,16,,,,5238.55,0
19751020,20:37:25,20:37:25,4193,17,,,,5431.51,0
19751020,20:37:55,20:37:55,4194,18,,,,5621.85,0
19751020,20:38:27,20:38:27,4480,19,,,,5813.83,0
19751020,20:39:11,20:39:11,4481,20,,,,6091.24,0
19751020,20:39:57,20:39:57,4483,21,,,,6448.3,0
19751020,20:40:33,20:40:33,4484,22,,,,6663.85,0
19751020,20:41:00,20:41:00,4485,23,,,,6827.3,
19751020,20:42:19,20:42:19,4486,24,,,,7483.37,0
19751020,20:42:58,20:42:58,4487,25,,,,7745.37,0
19751020,20:43:30,20:43:30,4488,26,,,,7966.16,0
19751020,20:44:01,20:44:01,4489,27,,,,8186.04,0
19751020,20:44:41,20:44:41,8193,28,,,,8486.11,0
19751020,20:45:44,20:45:44,4492,29,,,,8880.67,0
19751020,20:46:00,20:46:00,687,30,,,,8976.34,
19751020,20:47:21,20:47:21,3578,31,,,,9250.42,0
19751020,20:48:14,20:48:14,3579,32,,,,9450.96,0
19751020,20:49:10,20:49:10,3580,33,,,,9699.52,0
19751020,20:50:07,20:50:07,2540,34,,,,9932.78,0
19751020,20:50:56,20:50:56,9605,35,,,,10081.33,0
19751020,20:52:07,20:52:07,2541,36,,,,10322.68,0
19751020,20:53:00,20:53:00,9036,37,,,,10524.6,
19751020,20:54:00,20:54:00,9944,38,,1,,11099.99,
19751030,20:22:00,20:22:00,121,1,,,1,0,
19751030,20:22:56,20:22:56,122,2,,,,300.2,0
19751030,20:23:57,20:23:57,123,3,,,,618.68,0
19751030,20:24:20,20:24:20,124,4,,,,775.51,0
19751030,20:24:48,20:24:48,125,5,,,,965.56,0
19751030,20:25:25,20:25:25,126,6,,,,1146.37,0
19751030,20:26:55,20:26:55,7835,7,,,,1596.24,0
19751030,20:27:26,20:27:26,56,8,,,,1803.73,0
19751030,20:28:54,20:28:54,4665,9,,,,2407.94,0
19751030,20:29:55,20:29:55,4666,10,,,,2732.73,0
19751030,20:31:00,20:31:00,4667,11,,,,3113.29,
19751030,20:32:20,20:32:20,2484,12,,,,3664.98,0
19751030,20:33:24,20:33:24,2485,13,,,,4078.53,0
19751030,20:35:00,20:35:00,10574,14,,,,4543.05,0
19751030,20:36:03,20:36:03,4191,15,,,,4890.11,0
19751030,20:36:55,20:36:55,4192,16,,,,5238.55,0
19751030,20:37:25,20:37:25,4193,17,,,,5431.51,0
19751030,20:37:55,20:37:55,4194,18,,,,5621.85,0
19751030,20:38:27,20:38:27,4480,19,,,,5813.83,0
19751030,20:39:11,20:39:11,4481,20,,,,6091.24,0
19751030,20:39:57,20:39:57,4483,21,,,,6448.3,0
19751030,20:40:33,20:40:33,4484,22,,,,6663.85,0
19751030,20:41:00,20:41:00,4485,23,,,,6827.3,
19751030,20:42:19,20:42:19,4486,24,,,,7483.37,0
19751030,20:42:58,20:42:58,4487,25,,,,7745.37,0
19751030,20:43:30,20:43:30,4488,26,,,,7966.16,0
19751030,20:44:01,20:44:01,4489,27,,,,8186.04,0
19751030,20:44:41,20:44:41,8193,28,,,,8486.11,0
19751030,20:45:44,20:45:44,4492,29,,,,8880.67,0
19751030,20:46:00,20:46:00,687,30,,,,8976.34,
19751030,20:47:21,20:47:21,3578,31,,,,9250.42,0
19751030,20:48:14,20:48:14,3579,32,,,,9450.96,0
19751030,20:49:10,20:49:10,3580,33,,,,9699.52,0
19751030,20:50:07,20:50:07,2540,34,,,,9932.78,0
19751030,20:50:56,20:50:56,9605,35,,,,10081.33,0
19751030,20:52:07,20:52:07,2541,36,,,,10322.68,0
19751030,20:53:00,20:53:00,9036,37,,,,10524.6,
19751030,20:54:00,20:54:00,9944,38,,1,,11099.99,
19751040,20:22:00,20:22:00,121,1,,,1,0,
19751040,20:22:56,20:22:56,122,2,,,,300.2,0
19751040,20:23:57,20:23:57,123,3,,,,618.68,0
19751040,20:24:20,20:24:20,124,4,,,,775.51,0
19751040,20:24:48,20:24:48,125,5,,,,965.56,0
19751040,20:25:25,20:25:25,126,6,,,,1146.37,0
19751040,20:26:55,20:26:55,7835,7,,,,1596.24,0
19751040,20:27:26,20:27:26,56,8,,,,1803.73,0
19751040,20:28:54,20:28:54,4665,9,,,,2407.94,0
19751040,20:29:55,20:29:55,4666,10,,,,2732.73,0
19751040,20:31:00,20:31:00,4667,11,,,,3113.29,
19751040,20:32:20,20:32:20,2484,12,,,,3664.98,0
19751040,20:33:24,20:33:24,2485,13,,,,4078.53,0
19751040,20:35:00,20:35:00,10574,14,,,,4543.05,0
19751040,20:36:03,20:36:03,4191,15,,,,4890.11,0
19751040,20:36:55,20:36:55,4192,16,,,,5238.55,0
19751040,20:37:25,20:37:25,4193,17,,,,5431.51,0
19751040,20:37:55,20:37:55,4194,18,,,,5621.85,0
19751040,20:38:27,20:38:27,4480,19,,,,5813.83,0
19751040,20:39:11,20:39:11,4481,20,,,,6091.24,0
19751040,20:39:57,20:39:57,4483,21,,,,6448.3,0
19751040,20:40:33,20:40:33,4484,22,,,,6663.85,0
19751040,20:41:00,20:41:00,4485,23,,,,6827.3,
19751040,20:42:19,20:42:19,4486,24,,,,7483.37,0
19751040,20:42:58,20:42:58,4487,25,,,,7745.37,0
19751040,20:43:30,20:43:30,4488,26,,,,7966.16,0
19751040,20:44:01,20:44:01,4489,27,,,,8186.04,0
19751040,20:44:41,20:44:41,8193,28,,,,8486.11,0
19751040,20:45:44,20:45:44,4492,29,,,,8880.67,0
19751040,20:46:00,20:46:00,687,30,,,,8976.34,
19751040,20:47:21,20:47:21,3578,31,,,,9250.42,0
19751040,20:48:14,20:48:14,3579,32,,,,9450.96,0
19751040,20:49:10,20:49:10,3580,33,,,,9699.52,0
19751040,20:50:07,20:50:07,2540,34,,,,9932.78,0
19751040,20:50:56,20:50:56,9605,35,,,,10081.33,0
19751040,20:52:07,20:52:07,2541,36,,,,10322.68,0
19751040,20:53:00,20:53:00,9036,37,,,,10524.6,
19751040,20:54:00,20:54:00,9944,38,,1,,11099.99,
19751050,20:22:00,20:22:00,121,1,,,1,0,
19751050,20:22:56,20:22:56,122,2,,,,300.2,0
19751050,20:23:57,20:23:57,123,3,,,,618.68,0
19751050,20:24:20,20:24:20,124,4,,,,775.51,0
19751050,20:24:48,20:24:48,125,5,,,,965.56,0
19751050,20:25:25,20:25:25,126,6,,,,1146.37,0
19751050,20:26:55,20:26:55,7835,7,,,,1596.24,0
19751050,20:27:26,20:27:26,56,8,,,,1803.73,0
19751050,20:28:54,20:28:54,4665,9,,,,2407.94,0
19751050,20:29:55,20:29:55,4666,10,,,,2732.73,0
19751050,20:31:00,20:31:00,4667,11,,,,3113.29,
19751050,20:32:20,20:32:20,2484,12,,,,3664.98,0
19751050,20:33:24,20:33:24,2485,13,,,,4078.53,0
19751050,20:35:00,20:35:00,10574,14,,,,4543.05,0
19751050,20:36:03,20:36:03,4191,15,,,,4890.11,0
19751050,20:36:55,20:36:55,4192,16,,,,5238.55,0
19751050,20:37:25,20:37:25,4193,17,,,,5431.51,0
19751050,20:37:55,20:37:55,4194,18,,,,5621.85,0
19751050,20:38:27,20:38:27,4480,19,,,,5813.83,0
19751050,20:39:11,20:39:11,4481,20,,,,6091.24,0
19751050,20:39:57,20:39:57,4483,21,,,,6448.3,0
19751050,20:40:33,20:40:33,4484,22,,,,6663.85,0
19751050,20:41:00,20:41:00,4485,23,,,,6827.3,
19751050,20:42:19,20:42:19,4486,24,,,,7483.37,0
19751050,20:42:58,20:42:58,4487,25,,,,7745.37,0
19751050,20:43:30,20:43:30,4488,26,,,,7966.16,0
19751050,20:44:01,20:44:01,4489,27,,,,8186.04,0
19751050,20:44:41,20:44:41,8193,28,,,,8486.11,0
19751050,20:45:44,20:45:44,4492,29,,,,8880.67,0
19751050,20:46:00,20:46:00,687,30,,,,8976.34,
19751050,20:47:21,20:47:21,3578,31,,,,9250.42,0
19751050,20:48:14,20:48:14,3579,32,,,,9450.96,0
19751050,20:49:10,20:49:10,3580,33,,,,9699.52,0
19751050,20:50:07,20:50:07,2540,34,,,,9932.78,0
19751050,20:50:56,20:50:56,9605,35,,,,10081.33,0
19751050,20:52:07,20:52:07,2541,36,,,,10322.68,0
19751050,20:53:00,20:53:00,9036,37,,,,10524.6,
19751050,20:54:00,20:54:00,9944,38,,1,,11099.99,
19751060,20:22:00,20:22:00,121,1,,,1,0,
19751060,20:22:56,20:22:56,122,2,,,,300.2,0
19751060,20:23:57,20:23:57,123,3,,,,618.68,0
19751060,20:24:20,20:24:20,124,4,,,,775.51,0
19751060,20:24:48,20:24:48,125,5,,,,965.56,0
19751060,20:25:25,20:25:25,126,6,,,,1146.37,0
19751060,20:26:55,20:26:55,7835,7,,,,1596.24,0
19751060,20:27:26,20:27:26,56,8,,,,1803.73,0
19751060,20:28:54,20:28:54,4665,9,,,,2407.94,0
19751060,20:29:55,20:29:55,4666,10,,,,2732.73,0
19751060,20:31:00,20:31:00,4667,11,,,,3113.29,
19751060,20:32:20,20:32:20,2484,12,,,,3664.98,0
19751060,20:33:24,20:33:24,2485,13,,,,4078.53,0
19751060,20:35:00,20:35:00,10574,14,,,,4543.05,0
19751060,20:36:03,20:36:03,4191,15,,,,4890.11,0
19751060,20:36:55,20:36:55,4192,16,,,,5238.55,0
19751060,20:37:25,20:37:25,4193,17,,,,5431.51,0
19751060,20:37:55,20:37:55,4194,18,,,,5621.85,0
19751060,20:38:27,20:38:27,4480,19,,,,5813.83,0
19751060,20:39:11,20:39:11,4481,20,,,,6091.24,0
19751060,20:39:57,20:39:57,4483,21,,,,6448.3,0
19751060,20:40:33,20:40:33,4484,22,,,,6663.85,0
19751060,20:41:00,20:41:00,4485,23,,,,6827.3,
19751060,20:42:19,20:42:19,4486,24,,,,7483.37,0
19751060,20:42:58,20:42:58,4487,25,,,,7745.37,0
19751060,20:43:30,20:43:30,4488,26,,,,7966.16,0
19751060,20:44:01,20:44:01,4489,27,,,,8186.04,0
19751060,20:44:41,20:44:41,8193,28,,,,8486.11,0
19751060,20:45:44,20:45:44,4492,29,,,,8880.67,0
19751060,20:46:00,20:46:00,687,30,,,,8976.34,
19751060,20:47:21,20:47:21,3578,31,,,,9250.42,0
19751060,20:48:14,20:48:14,3579,32,,,,9450.96,0
19751060,20:49:10,20:49:10,3580,33,,,,9699.52,0
19751060,20:50:07,20:50:07,2540,34,,,,9932.78,0
19751060,20:50:56,20:50:56,9605,35,,,,10081.33,0
19751060,20:52:07,20:52:07,2541,36,,,,10322.68,0
19751060,20:53:00,20:53:00,9036,37,,,,10524.6,
19751060,20:54:00,20:54:00,9944,38,,1,,11099.99,
19751080,20:22:00,20:22:00,121,1,,,1,0,
19751080,20:22:56,20:22:56,122,2,,,,300.2,0
19751080,20:23:57,20:23:57,123,3,,,,618.68,0
19751080,20:24:20,20:24:20,124,4,,,,775.51,0
19751080,20:24:48,20:24:48,125,5,,,,965.56,0
19751080,20:25:25,20:25:25,126,6,,,,1146.37,0
19751080,20:26:55,20:26:55,7835,7,,,,1596.24,0
19751080,20:27:26,20:27:26,56,8,,,,1803.73,0
19751080,20:28:54,20:28:54,4665,9,,,,2407.94,0
19751080,20:29:55,20:29:55,4666,10,,,,2732.73,0
19751080,20:31:00,20:31:00,4667,11,,,,3113.29,
19751080,20:32:20,20:32:20,2484,12,,,,3664.98,0
19751080,20:33:24,20:33:24,2485,13,,,,4078.53,0
19751080,20:35:00,20:35:00,10574,14,,,,4543.05,0
19751080,20:36:03,20:36:03,4191,15,,,,4890.11,0
19751080,20:36:55,20:36:55,4192,16,,,,5238.55,0
19751080,20:37:25,20:37:25,4193,17,,,,5431.51,0
19751080,20:37:55,20:37:55,4194,18,,,,5621.85,0
19751080,20:38:27,20:38:27,4480,19,,,,5813.83,0
19751080,20:39:11,20:39:11,4481,20,,,,6091.24,0
19751080,20:39:57,20:39:57,4483,21,,,,6448.3,0
19751080,20:40:33,20:40:33,4484,22,,,,6663.85,0
19751080,20:41:00,20:41:00,4485,23,,,,6827.3,
19751080,20:42:19,20:42:19,4486,24,,,,7483.37,0
19751080,20:42:58,20:42:58,4487,25,,,,7745.37,0
19751080,20:43:30,20:43:30,4488,26,,,,7966.16,0
19751080,20:44:01,20:44:01,4489,27,,,,8186.04,0
19751080,20:44:41,20:44:41,8193,28,,,,8486.11,0
19751080,20:45:44,20:45:44,4492,29,,,,8880.67,0
19751080,20:46:00,20:46:00,687,30,,,,8976.34,
19751080,20:47:21,20:47:21,3578,31,,,,9250.42,0
19751080,20:48:14,20:48:14,3579,32,,,,9450.96,0
19751080,20:49:10,20:49:10,3580,33,,,,9699.52,0
19751080,20:50:07,20:50:07,2540,34,,,,9932.78,0
19751080,20:50:56,20:50:56,9605,35,,,,10081.33,0
19751080,20:52:07,20:52:07,2541,36,,,,10322.68,0
19751080,20:53:00,20:53:00,9036,37,,,,10524.6,
19751080,20:54:00,20:54:00,9944,38,,1,,11099.99,
19751090,20:22:00,20:22:00,121,1,,,1,0,
19751090,20:22:56,20:22:56,122,2,,,,300.2,0
19751090,20:23:57,20:23:57,123,3,,,,618.68,0
19751090,20:24:20,20:24:20,124,4,,,,775.51,0
19751090,20:24:48,20:24:48,125,5,,,,965.56,0
19751090,20:25:25,20:25:25,126,6,,,,1146.37,0
19751090,20:26:55,20:26:55,7835,7,,,,1596.24,0
19751090,20:27:26,20:27:26,56,8,,,,1803.73,0
19751090,20:28:54,20:28:54,4665,9,,,,2407.94,0
19751090,20:29:55,20:29:55,4666,10,,,,2732.73,0
19751090,20:31:00,20:31:00,4667,11,,,,3113.29,
19751090,20:32:20,20:32:20,2484,12,,,,3664.98,0
19751090,20:33:24,20:33:24,2485,13,,,,4078.53,0
19751090,20:35:00,20:35:00,10574,14,,,,4543.05,0
19751090,20:36:03,20:36:03,4191,15,,,,4890.11,0
19751090,20:36:55,20:36:55,4192,16,,,,5238.55,0
19751090,20:37:25,20:37:25,4193,17,,,,5431.51,0
19751090,20:37:55,20:37:55,4194,18,,,,5621.85,0
19751090,20:38:27,20:38:27,4480,19,,,,5813.83,0
19751090,20:39:11,20:39:11,4481,20,,,,6091.24,0
19751090,20:39:57,20:39:57,4483,21,,,,6448.3,0
19751090,20:40:33,20:40:33,4484,22,,,,6663.85,0
19751090,20:41:00,20:41:00,4485,23,,,,6827.3,
19751090,20:42:19,20:42:19,4486,24,,,,7483.37,0
19751090,20:42:58,20:42:58,4487,25,,,,7745.37,0
19751090,20:43:30,20:43:30,4488,26,,,,7966.16,0
19751090,20:44:01,20:44:01,4489,27,,,,8186.04,0
19751090,20:44:41,20:44:41,8193,28,,,,8486.11,0
19751090,20:45:44,20:45:44,4492,29,,,,8880.67,0
19751090,20:46:00,20:46:00,687,30,,,,8976.34,
19751090,20:47:21,20:47:21,3578,31,,,,9250.42,0
19751090,20:48:14,20:48:14,3579,32,,,,9450.96,0
19751090,20:49:10,20:49:10,3580,33,,,,9699.52,0
19751090,20:50:07,20:50:07,2540,34,,,,9932.78,0
19751090,20:50:56,20:50:56,9605,35,,,,10081.33,0
19751090,20:52:07,20:52:07,2541,36,,,,10322.68,0
19751090,20:53:00,20:53:00,9036,37,,,,10524.6,
19751090,20:54:00,20:54:00,9944,38,,1,,11099.99,
19751120,20:22:00,20:22:00,121,1,,,1,0,
19751120,20:22:56,20:22:56,122,2,,,,300.2,0
19751120,20:23:57,20:23:57,123,3,,,,618.68,0
19751120,20:24:20,20:24:20,124,4,,,,775.51,0
19751120,20:24:48,20:24:48,125,5,,,,965.56,0
19751120,20:25:25,20:25:25,126,6,,,,1146.37,0
19751120,20:26:55,20:26:55,7835,7,,,,1596.24,0
19751120,20:27:26,20:27:26,56,8,,,,1803.73,0
19751120,20:28:54,20:28:54,4665,9,,,,2407.94,0
19751120,20:29:55,20:29:55,4666,10,,,,2732.73,0
19751120,20:31:00,20:31:00,4667,11,,,,3113.29,
19751120,20:32:20,20:32:20,2484,12,,,,3664.98,0
19751120,20:33:24,20:33:24,2485,13,,,,4078.53,0
19751120,20:35:00,20:35:00,10574,14,,,,4543.05,0
19751120,20:36:03,20:36:03,4191,15,,,,4890.11,0
19751120,20:36:55,20:36:55,4192,16,,,,5238.55,0
19751120,20:37:25,20:37:25,4193,17,,,,5431.51,0
19751120,20:37:55,20:37:55,4194,18,,,,5621.85,0
19751120,20:38:27,20:38:27,4480,19,,,,5813.83,0
19751120,20:39:11,20:39:11,4481,20,,,,6091.24,0
19751120,20:39:57,20:39:57,4483,21,,,,6448.3,0
19751120,20:40:33,20:40:33,4484,22,,,,6663.85,0
19751120,20:41:00,20:41:00,4485,23,,,,6827.3,
19751120,20:42:19,20:42:19,4486,24,,,,7483.37,0
19751120,20:42:58,20:42:58,4487,25,,,,7745.37,0
19751120,20:43:30,20:43:30,4488,26,,,,7966.16,0
19751120,20:44:01,20:44:01,4489,27,,,,8186.04,0
19751120,20:44:41,20:44:41,8193,28,,,,8486.11,0
19751120,20:45:44,20:45:44,4492,29,,,,8880.67,0
19751120,20:46:00,20:46:00,687,30,,,,8976.34,
19751120,20:47:21,20:47:21,3578,31,,,,9250.42,0
19751120,20:48:14,20:48:14,3579,32,,,,9450.96,0
19751120,20:49:10,20:49:10,3580,33,,,,9699.52,0
19751120,20:50:07,20:50:07,2540,34,,,,9932.78,0
19751120,20:50:56,20:50:56,9605,35,,,,10081.33,0
19751120,20:52:07,20:52:07,2541,36,,,,10322.68,0
19751120,20:53:00,20:53:00,9036,37,,,,10524.6,
19751120,20:54:00,20:54:00,9944,38,,1,,11099.99,
19751130,20:22:00,20:22:00,121,1,,,1,0,
19751130,20:22:56,20:22:56,122,2,,,,300.2,0
19751130,20:23:57,20:23:57,123,3,,,,618.68,0
19751130,20:24:20,20:24:20,124,4,,,,775.51,0
19751130,20:24:48,20:24:48,125,5,,,,965.56,0
19751130,20:25:25,20:25:25,126,6,,,,1146.37,0
19751130,20:26:55,20:26:55,7835,7,,,,1596.24,0
19751130,20:27:26,20:27:26,56,8,,,,1803.73,0
19751130,20:28:54,20:28:54,4665,9,,,,2407.94,0
19751130,20:29:55,20:29:55,4666,10,,,,2732.73,0
19751130,20:31:00,20:31:00,4667,11,,,,3113.29,
19751130,20:32:20,20:32:20,2484,12,,,,3664.98,0
19751130,20:33:24,20:33:24,2485,13,,,,4078.53,0
19751130,20:35:00,20:35:00,10574,14,,,,4543.05,0
19751130,20:36:03,20:36:03,4191,15,,,,4890.11,0
19751130,20:36:55,20:36:55,4192,16,,,,5238.55,0
19751130,20:37:25,20:37:25,4193,17,,,,5431.51,0
19751130,20:37:55,20:37:55,4194,18,,,,5621.85,0
19751130,20:38:27,20:38:27,4480,19,,,,5813.83,0
19751130,20:39:11,20:39:11,4481,20,,,,6091.24,0
19751130,20:39:57,20:39:57,4483,21,,,,6448.3,0
19751130,20:40:33,20:40:33,4484,22,,,,6663.85,0
19751130,20:41:00,20:41:00,4485,23,,,,6827.3,
19751130,20:42:19,20:42:19,4486,24,,,,7483.37,0
19751130,20:42:58,20:42:58,4487,25,,,,7745.37,0
19751130,20:43:30,20:43:30,4488,26,,,,7966.16,0
19751130,20:44:01,20:44:01,4489,27,,,,8186.04,0
19751130,20:44:41,20:44:41,8193,28,,,,8486.11,0
19751130,20:45:44,20:45:44,4492,29,,,,8880.67,0
19751130,20:46:00,20:46:00,687,30,,,,8976.34,
19751130,20:47:21,20:47:21,3578,31,,,,9250.42,0
19751130,20:48:14,20:48:14,3579,32,,,,9450.96,0
19751130,20:49:10,20:49:10,3580,33,,,,9699.52,0
19751130,20:50:07,20:50:07,2540,34,,,,9932.78,0
19751130,20:50:56,20:50:56,9605,35,,,,10081.33,0
19751130,20:52:07,20:52:07,2541,36,,,,10322.68,0
19751130,20:53:00,20:53:00,9036,37,,,,10524.6,
19751130,20:54:00,20:54:00,9944,38,,1,,11099.99,
19766020,06:06:00,06:06:00,121,1,,,1,0,
19766020,06:06:56,06:06:56,122,2,,,,300.2,0
19766020,06:07:57,06:07:57,123,3,,,,618.68,0
19766020,06:08:20,06:08:20,124,4,,,,775.51,0
19766020,06:08:48,06:08:48,125,5,,,,965.56,0
19766020,06:09:25,06:09:25,126,6,,,,1146.37,0
19766020,06:10:55,06:10:55,7835,7,,,,1596.24,0
19766020,06:11:26,06:11:26,56,8,,,,1803.73,0
19766020,06:12:54,06:12:54,4665,9,,,,2407.94,0
19766020,06:13:55,06:13:55,4666,10,,,,2732.73,0
19766020,06:15:00,06:15:00,4667,11,,,,3113.29,
19766020,06:16:20,06:16:20,2484,12,,,,3664.98,0
19766020,06:17:24,06:17:24,2485,13,,,,4078.53,0
19766020,06:19:00,06:19:00,10574,14,,,,4543.05,0
19766020,06:20:03,06:20:03,4191,15,,,,4890.11,0
19766020,06:20:55,06:20:55,4192,16,,,,5238.55,0
19766020,06:21:25,06:21:25,4193,17,,,,5431.51,0
19766020,06:21:55,06:21:55,4194,18,,,,5621.85,0
19766020,06:22:27,06:22:27,4480,19,,,,5813.83,0
19766020,06:23:11,06:23:11,4481,20,,,,6091.24,0
19766020,06:23:57,06:23:57,4483,21,,,,6448.3,0
19766020,06:24:33,06:24:33,4484,22,,,,6663.85,0
19766020,06:25:00,06:25:00,4485,23,,,,6827.3,
19766020,06:26:19,06:26:19,4486,24,,,,7483.37,0
19766020,06:26:58,06:26:58,4487,25,,,,7745.37,0
19766020,06:27:30,06:27:30,4488,26,,,,7966.16,0
19766020,06:28:01,06:28:01,4489,27,,,,8186.04,0
19766020,06:28:41,06:28:41,8193,28,,,,8486.11,0
19766020,06:29:44,06:29:44,4492,29,,,,8880.67,0
19766020,06:30:00,06:30:00,687,30,,,,8976.34,
19766020,06:31:44,06:31:44,3578,31,,,,9250.42,0
19766020,06:32:52,06:32:52,3579,32,,,,9450.96,0
19766020,06:34:05,06:34:05,3580,33,,,,9699.52,0
19766020,06:35:17,06:35:17,2540,34,,,,9932.78,0
19766020,06:36:21,06:36:21,9605,35,,,,10081.33,0
19766020,06:37:51,06:37:51,2541,36,,,,10322.68,0
19766020,06:39:00,06:39:00,9036,37,,,,10524.6,
19766020,06:40:00,06:40:00,9944,38,,1,,11099.99,
19766030,06:06:00,06:06:00,121,1,,,1,0,
19766030,06:06:56,06:06:56,122,2,,,,300.2,0
19766030,06:07:57,06:07:57,123,3,,,,618.68,0
19766030,06:08:20,06:08:20,124,4,,,,775.51,0
19766030,06:08:48,06:08:48,125,5,,,,965.56,0
19766030,06:09:25,06:09:25,126,6,,,,1146.37,0
19766030,06:10:55,06:10:55,7835,7,,,,1596.24,0
19766030,06:11:26,06:11:26,56,8,,,,1803.73,0
19766030,06:12:54,06:12:54,4665,9,,,,2407.94,0
19766030,06:13:55,06:13:55,4666,10,,,,2732.73,0
19766030,06:15:00,06:15:00,4667,11,,,,3113.29,
19766030,06:16:20,06:16:20,2484,12,,,,3664.98,0
19766030,06:17:24,06:17:24,2485,13,,,,4078.53,0
19766030,06:19:00,06:19:00,10574,14,,,,4543.05,0
19766030,06:20:03,06:20:03,4191,15,,,,4890.11,0
19766030,06:20:55,06:20:55,4192,16,,,,5238.55,0
19766030,06:21:25,06:21:25,4193,17,,,,5431.51,0
19766030,06:21:55,06:21:55,4194,18,,,,5621.85,0
19766030,06:22:27,06:22:27,4480,19,,,,5813.83,0
19766030,06:23:11,06:23:11,4481,20,,,,6091.24,0
19766030,06:23:57,06:23:57,4483,21,,,,6448.3,0
19766030,06:24:33,06:24:33,4484,22,,,,6663.85,0
19766030,06:25:00,06:25:00,4485,23,,,,6827.3,
19766030,06:26:19,06:26:19,4486,24,,,,7483.37,0
19766030,06:26:58,06:26:58,4487,25,,,,7745.37,0
19766030,06:27:30,06:27:30,4488,26,,,,7966.16,0
19766030,06:28:01,06:28:01,4489,27,,,,8186.04,0
19766030,06:28:41,06:28:41,8193,28,,,,8486.11,0
19766030,06:29:44,06:29:44,4492,29,,,,8880.67,0
19766030,06:30:00,06:30:00,687,30,,,,8976.34,
19766030,06:31:44,06:31:44,3578,31,,,,9250.42,0
19766030,06:32:52,06:32:52,3579,32,,,,9450.96,0
19766030,06:34:05,06:34:05,3580,33,,,,9699.52,0
19766030,06:35:17,06:35:17,2540,34,,,,9932.78,0
19766030,06:36:21,06:36:21,9605,35,,,,10081.33,0
19766030,06:37:51,06:37:51,2541,36,,,,10322.68,0
19766030,06:39:00,06:39:00,9036,37,,,,10524.6,
19766030,06:40:00,06:40:00,9944,38,,1,,11099.99,
19766040,06:06:00,06:06:00,121,1,,,1,0,
19766040,06:06:56,06:06:56,122,2,,,,300.2,0
19766040,06:07:57,06:07:57,123,3,,,,618.68,0
19766040,06:08:20,06:08:20,124,4,,,,775.51,0
19766040,06:08:48,06:08:48,125,5,,,,965.56,0
19766040,06:09:25,06:09:25,126,6,,,,1146.37,0
19766040,06:10:55,06:10:55,7835,7,,,,1596.24,0
19766040,06:11:26,06:11:26,56,8,,,,1803.73,0
19766040,06:12:54,06:12:54,4665,9,,,,2407.94,0
19766040,06:13:55,06:13:55,4666,10,,,,2732.73,0
19766040,06:15:00,06:15:00,4667,11,,,,3113.29,
19766040,06:16:20,06:16:20,2484,12,,,,3664.98,0
19766040,06:17:24,06:17:24,2485,13,,,,4078.53,0
19766040,06:19:00,06:19:00,10574,14,,,,4543.05,0
19766040,06:20:03,06:20:03,4191,15,,,,4890.11,0
19766040,06:20:55,06:20:55,4192,16,,,,5238.55,0
19766040,06:21:25,06:21:25,4193,17,,,,5431.51,0
19766040,06:21:55,06:21:55,4194,18,,,,5621.85,0
19766040,06:22:27,06:22:27,4480,19,,,,5813.83,0
19766040,06:23:11,06:23:11,4481,20,,,,6091.24,0
19766040,06:23:57,06:23:57,4483,21,,,,6448.3,0
19766040,06:24:33,06:24:33,4484,22,,,,6663.85,0
19766040,06:25:00,06:25:00,4485,23,,,,6827.3,
19766040,06:26:19,06:26:19,4486,24,,,,7483.37,0
19766040,06:26:58,06:26:58,4487,25,,,,7745.37,0
19766040,06:27:30,06:27:30,4488,26,,,,7966.16,0
19766040,06:28:01,06:28:01,4489,27,,,,8186.04,0
19766040,06:28:41,06:28:41,8193,28,,,,8486.11,0
19766040,06:29:44,06:29:44,4492,29,,,,8880.67,0
19766040,06:30:00,06:30:00,687,30,,,,8976.34,
19766040,06:31:44,06:31:44,3578,31,,,,9250.42,0
19766040,06:32:52,06:32:52,3579,32,,,,9450.96,0
19766040,06:34:05,06:34:05,3580,33,,,,9699.52,0
19766040,06:35:17,06:35:17,2540,34,,,,9932.78,0
19766040,06:36:21,06:36:21,9605,35,,,,10081.33,0
19766040,06:37:51,06:37:51,2541,36,,,,10322.68,0
19766040,06:39:00,06:39:00,9036,37,,,,10524.6,
19766040,06:40:00,06:40:00,9944,38,,1,,11099.99,
19766050,06:06:00,06:06:00,121,1,,,1,0,
19766050,06:06:56,06:06:56,122,2,,,,300.2,0
19766050,06:07:57,06:07:57,123,3,,,,618.68,0
19766050,06:08:20,06:08:20,124,4,,,,775.51,0
19766050,06:08:48,06:08:48,125,5,,,,965.56,0
19766050,06:09:25,06:09:25,126,6,,,,1146.37,0
19766050,06:10:55,06:10:55,7835,7,,,,1596.24,0
19766050,06:11:26,06:11:26,56,8,,,,1803.73,0
19766050,06:12:54,06:12:54,4665,9,,,,2407.94,0
19766050,06:13:55,06:13:55,4666,10,,,,2732.73,0
19766050,06:15:00,06:15:00,4667,11,,,,3113.29,
19766050,06:16:20,06:16:20,2484,12,,,,3664.98,0
19766050,06:17:24,06:17:24,2485,13,,,,4078.53,0
19766050,06:19:00,06:19:00,10574,14,,,,4543.05,0
19766050,06:20:03,06:20:03,4191,15,,,,4890.11,0
19766050,06:20:55,06:20:55,4192,16,,,,5238.55,0
19766050,06:21:25,06:21:25,4193,17,,,,5431.51,0
19766050,06:21:55,06:21:55,4194,18,,,,5621.85,0
19766050,06:22:27,06:22:27,4480,19,,,,5813.83,0
19766050,06:23:11,06:23:11,4481,20,,,,6091.24,0
19766050,06:23:57,06:23:57,4483,21,,,,6448.3,0
19766050,06:24:33,06:24:33,4484,22,,,,6663.85,0
19766050,06:25:00,06:25:00,4485,23,,,,6827.3,
19766050,06:26:19,06:26:19,4486,24,,,,7483.37,0
19766050,06:26:58,06:26:58,4487,25,,,,7745.37,0
19766050,06:27:30,06:27:30,4488,26,,,,7966.16,0
19766050,06:28:01,06:28:01,4489,27,,,,8186.04,0
19766050,06:28:41,06:28:41,8193,28,,,,8486.11,0
19766050,06:29:44,06:29:44,4492,29,,,,8880.67,0
19766050,06:30:00,06:30:00,687,30,,,,8976.34,
19766050,06:31:44,06:31:44,3578,31,,,,9250.42,0
19766050,06:32:52,06:32:52,3579,32,,,,9450.96,0
19766050,06:34:05,06:34:05,3580,33,,,,9699.52,0
19766050,06:35:17,06:35:17,2540,34,,,,9932.78,0
19766050,06:36:21,06:36:21,9605,35,,,,10081.33,0
19766050,06:37:51,06:37:51,2541,36,,,,10322.68,0
19766050,06:39:00,06:39:00,9036,37,,,,10524.6,
19766050,06:40:00,06:40:00,9944,38,,1,,11099.99,
19766060,06:06:00,06:06:00,121,1,,,1,0,
19766060,06:06:56,06:06:56,122,2,,,,300.2,0
19766060,06:07:57,06:07:57,123,3,,,,618.68,0
19766060,06:08:20,06:08:20,124,4,,,,775.51,0
19766060,06:08:48,06:08:48,125,5,,,,965.56,0
19766060,06:09:25,06:09:25,126,6,,,,1146.37,0
19766060,06:10:55,06:10:55,7835,7,,,,1596.24,0
19766060,06:11:26,06:11:26,56,8,,,,1803.73,0
19766060,06:12:54,06:12:54,4665,9,,,,2407.94,0
19766060,06:13:55,06:13:55,4666,10,,,,2732.73,0
19766060,06:15:00,06:15:00,4667,11,,,,3113.29,
19766060,06:16:20,06:16:20,2484,12,,,,3664.98,0
19766060,06:17:24,06:17:24,2485,13,,,,4078.53,0
19766060,06:19:00,06:19:00,10574,14,,,,4543.05,0
19766060,06:20:03,06:20:03,4191,15,,,,4890.11,0
19766060,06:20:55,06:20:55,4192,16,,,,5238.55,0
19766060,06:21:25,06:21:25,4193,17,,,,5431.51,0
19766060,06:21:55,06:21:55,4194,18,,,,5621.85,0
19766060,06:22:27,06:22:27,4480,19,,,,5813.83,0
19766060,06:23:11,06:23:11,4481,20,,,,6091.24,0
19766060,06:23:57,06:23:57,4483,21,,,,6448.3,0
19766060,06:24:33,06:24:33,4484,22,,,,6663.85,0
19766060,06:25:00,06:25:00,4485,23,,,,6827.3,
19766060,06:26:19,06:26:19,4486,24,,,,7483.37,0
19766060,06:26:58,06:26:58,4487,25,,,,7745.37,0
19766060,06:27:30,06:27:30,4488,26,,,,7966.16,0
19766060,06:28:01,06:28:01,4489,27,,,,8186.04,0
19766060,06:28:41,06:28:41,8193,28,,,,8486.11,0
19766060,06:29:44,06:29:44,4492,29,,,,8880.67,0
19766060,06:30:00,06:30:00,687,30,,,,8976.34,
19766060,06:31:44,06:31:44,3578,31,,,,9250.42,0
19766060,06:32:52,06:32:52,3579,32,,,,9450.96,0
19766060,06:34:05,06:34:05,3580,33,,,,9699.52,0
19766060,06:35:17,06:35:17,2540,34,,,,9932.78,0
19766060,06:36:21,06:36:21,9605,35,,,,10081.33,0
19766060,06:37:51,06:37:51,2541,36,,,,10322.68,0
19766060,06:39:00,06:39:00,9036,37,,,,10524.6,
19766060,06:40:00,06:40:00,9944,38,,1,,11099.99,
19766080,06:06:00,06:06:00,121,1,,,1,0,
19766080,06:06:56,06:06:56,122,2,,,,300.2,0
19766080,06:07:57,06:07:57,123,3,,,,618.68,0
19766080,06:08:20,06:08:20,124,4,,,,775.51,0
19766080,06:08:48,06:08:48,125,5,,,,965.56,0
19766080,06:09:25,06:09:25,126,6,,,,1146.37,0
19766080,06:10:55,06:10:55,7835,7,,,,1596.24,0
19766080,06:11:26,06:11:26,56,8,,,,1803.73,0
19766080,06:12:54,06:12:54,4665,9,,,,2407.94,0
19766080,06:13:55,06:13:55,4666,10,,,,2732.73,0
19766080,06:15:00,06:15:00,4667,11,,,,3113.29,
19766080,06:16:20,06:16:20,2484,12,,,,3664.98,0
19766080,06:17:24,06:17:24,2485,13,,,,4078.53,0
19766080,06:19:00,06:19:00,10574,14,,,,4543.05,0
19766080,06:20:03,06:20:03,4191,15,,,,4890.11,0
19766080,06:20:55,06:20:55,4192,16,,,,5238.55,0
19766080,06:21:25,06:21:25,4193,17,,,,5431.51,0
19766080,06:21:55,06:21:55,4194,18,,,,5621.85,0
19766080,06:22:27,06:22:27,4480,19,,,,5813.83,0
19766080,06:23:11,06:23:11,4481,20,,,,6091.24,0
19766080,06:23:57,06:23:57,4483,21,,,,6448.3,0
19766080,06:24:33,06:24:33,4484,22,,,,6663.85,0
19766080,06:25:00,06:25:00,4485,23,,,,6827.3,
19766080,06:26:19,06:26:19,4486,24,,,,7483.37,0
19766080,06:26:58,06:26:58,4487,25,,,,7745.37,0
19766080,06:27:30,06:27:30,4488,26,,,,7966.16,0
19766080,06:28:01,06:28:01,4489,27,,,,8186.04,0
19766080,06:28:41,06:28:41,8193,28,,,,8486.11,0
19766080,06:29:44,06:29:44,4492,29,,,,8880.67,0
19766080,06:30:00,06:30:00,687,30,,,,8976.34,
19766080,06:31:44,06:31:44,3578,31,,,,9250.42,0
19766080,06:32:52,06:32:52,3579,32,,,,9450.96,0
19766080,06:34:05,06:34:05,3580,33,,,,9699.52,0
19766080,06:35:17,06:35:17,2540,34,,,,9932.78,0
19766080,06:36:21,06:36:21,9605,35,,,,10081.33,0
19766080,06:37:51,06:37:51,2541,36,,,,10322.68,0
19766080,06:39:00,06:39:00,9036,37,,,,10524.6,
19766080,06:40:00,06:40:00,9944,38,,1,,11099.99,
19766090,06:06:00,06:06:00,121,1,,,1,0,
19766090,06:06:56,06:06:56,122,2,,,,300.2,0
19766090,06:07:57,06:07:57,123,3,,,,618.68,0
19766090,06:08:20,06:08:20,124,4,,,,775.51,0
19766090,06:08:48,06:08:48,125,5,,,,965.56,0
19766090,06:09:25,06:09:25,126,6,,,,1146.37,0
19766090,06:10:55,06:10:55,7835,7,,,,1596.24,0
19766090,06:11:26,06:11:26,56,8,,,,1803.73,0
19766090,06:12:54,06:12:54,4665,9,,,,2407.94,0
19766090,06:13:55,06:13:55,4666,10,,,,2732.73,0
19766090,06:15:00,06:15:00,4667,11,,,,3113.29,
19766090,06:16:20,06:16:20,2484,12,,,,3664.98,0
19766090,06:17:24,06:17:24,2485,13,,,,4078.53,0
19766090,06:19:00,06:19:00,10574,14,,,,4543.05,0
19766090,06:20:03,06:20:03,4191,15,,,,4890.11,0
19766090,06:20:55,06:20:55,4192,16,,,,5238.55,0
19766090,06:21:25,06:21:25,4193,17,,,,5431.51,0
19766090,06:21:55,06:21:55,4194,18,,,,5621.85,0
19766090,06:22:27,06:22:27,4480,19,,,,5813.83,0
19766090,06:23:11,06:23:11,4481,20,,,,6091.24,0
19766090,06:23:57,06:23:57,4483,21,,,,6448.3,0
19766090,06:24:33,06:24:33,4484,22,,,,6663.85,0
19766090,06:25:00,06:25:00,4485,23,,,,6827.3,
19766090,06:26:19,06:26:19,4486,24,,,,7483.37,0
19766090,06:26:58,06:26:58,4487,25,,,,7745.37,0
19766090,06:27:30,06:27:30,4488,26,,,,7966.16,0
19766090,06:28:01,06:28:01,4489,27,,,,8186.04,0
19766090,06:28:41,06:28:41,8193,28,,,,8486.11,0
19766090,06:29:44,06:29:44,4492,29,,,,8880.67,0
19766090,06:30:00,06:30:00,687,30,,,,8976.34,
19766090,06:31:44,06:31:44,3578,31,,,,9250.42,0
19766090,06:32:52,06:32:52,3579,32,,,,9450.96,0
19766090,06:34:05,06:34:05,3580,33,,,,9699.52,0
19766090,06:35:17,06:35:17,2540,34,,,,9932.78,0
19766090,06:36:21,06:36:21,9605,35,,,,10081.33,0
19766090,06:37:51,06:37:51,2541,36,,,,10322.68,0
19766090,06:39:00,06:39:00,9036,37,,,,10524.6,
19766090,06:40:00,06:40:00,9944,38,,1,,11099.99,
19766120,06:06:00,06:06:00,121,1,,,1,0,
19766120,06:06:56,06:06:56,122,2,,,,300.2,0
19766120,06:07:57,06:07:57,123,3,,,,618.68,0
19766120,06:08:20,06:08:20,124,4,,,,775.51,0
19766120,06:08:48,06:08:48,125,5,,,,965.56,0
19766120,06:09:25,06:09:25,126,6,,,,1146.37,0
19766120,06:10:55,06:10:55,7835,7,,,,1596.24,0
19766120,06:11:26,06:11:26,56,8,,,,1803.73,0
19766120,06:12:54,06:12:54,4665,9,,,,2407.94,0
19766120,06:13:55,06:13:55,4666,10,,,,2732.73,0
19766120,06:15:00,06:15:00,4667,11,,,,3113.29,
19766120,06:16:20,06:16:20,2484,12,,,,3664.98,0
19766120,06:17:24,06:17:24,2485,13,,,,4078.53,0
19766120,06:19:00,06:19:00,10574,14,,,,4543.05,0
19766120,06:20:03,06:20:03,4191,15,,,,4890.11,0
19766120,06:20:55,06:20:55,4192,16,,,,5238.55,0
19766120,06:21:25,06:21:25,4193,17,,,,5431.51,0
19766120,06:21:55,06:21:55,4194,18,,,,5621.85,0
19766120,06:22:27,06:22:27,4480,19,,,,5813.83,0
19766120,06:23:11,06:23:11,4481,20,,,,6091.24,0
19766120,06:23:57,06:23:57,4483,21,,,,6448.3,0
19766120,06:24:33,06:24:33,4484,22,,,,6663.85,0
19766120,06:25:00,06:25:00,4485,23,,,,6827.3,
19766120,06:26:19,06:26:19,4486,24,,,,7483.37,0
19766120,06:26:58,06:26:58,4487,25,,,,7745.37,0
19766120,06:27:30,06:27:30,4488,26,,,,7966.16,0
19766120,06:28:01,06:28:01,4489,27,,,,8186.04,0
19766120,06:28:41,06:28:41,8193,28,,,,8486.11,0
19766120,06:29:44,06:29:44,4492,29,,,,8880.67,0
19766120,06:30:00,06:30:00,687,30,,,,8976.34,
19766120,06:31:44,06:31:44,3578,31,,,,9250.42,0
19766120,06:32:52,06:32:52,3579,32,,,,9450.96,0
19766120,06:34:05,06:34:05,3580,33,,,,9699.52,0
19766120,06:35:17,06:35:17,2540,34,,,,9932.78,0
19766120,06:36:21,06:36:21,9605,35,,,,10081.33,0
19766120,06:37:51,06:37:51,2541,36,,,,10322.68,0
19766120,06:39:00,06:39:00,9036,37,,,,10524.6,
19766120,06:40:00,06:40:00,9944,38,,1,,11099.99,
19766130,06:06:00,06:06:00,121,1,,,1,0,
19766130,06:06:56,06:06:56,122,2,,,,300.2,0
19766130,06:07:57,06:07:57,123,3,,,,618.68,0
19766130,06:08:20,06:08:20,124,4,,,,775.51,0
19766130,06:08:48,06:08:48,125,5,,,,965.56,0
19766130,06:09:25,06:09:25,126,6,,,,1146.37,0
19766130,06:10:55,06:10:55,7835,7,,,,1596.24,0
19766130,06:11:26,06:11:26,56,8,,,,1803.73,0
19766130,06:12:54,06:12:54,4665,9,,,,2407.94,0
19766130,06:13:55,06:13:55,4666,10,,,,2732.73,0
19766130,06:15:00,06:15:00,4667,11,,,,3113.29,
19766130,06:16:20,06:16:20,2484,12,,,,3664.98,0
19766130,06:17:24,06:17:24,2485,13,,,,4078.53,0
19766130,06:19:00,06:19:00,10574,14,,,,4543.05,0
19766130,06:20:03,06:20:03,4191,15,,,,4890.11,0
19766130,06:20:55,06:20:55,4192,16,,,,5238.55,0
19766130,06:21:25,06:21:25,4193,17,,,,5431.51,0
19766130,06:21:55,06:21:55,4194,18,,,,5621.85,0
19766130,06:22:27,06:22:27,4480,19,,,,5813.83,0
19766130,06:23:11,06:23:11,4481,20,,,,6091.24,0
19766130,06:23:57,06:23:57,4483,21,,,,6448.3,0
19766130,06:24:33,06:24:33,4484,22,,,,6663.85,0
19766130,06:25:00,06:25:00,4485,23,,,,6827.3,
19766130,06:26:19,06:26:19,4486,24,,,,7483.37,0
19766130,06:26:58,06:26:58,4487,25,,,,7745.37,0
19766130,06:27:30,06:27:30,4488,26,,,,7966.16,0
19766130,06:28:01,06:28:01,4489,27,,,,8186.04,0
19766130,06:28:41,06:28:41,8193,28,,,,8486.11,0
19766130,06:29:44,06:29:44,4492,29,,,,8880.67,0
19766130,06:30:00,06:30:00,687,30,,,,8976.34,
19766130,06:31:44,06:31:44,3578,31,,,,9250.42,0
19766130,06:32:52,06:32:52,3579,32,,,,9450.96,0
19766130,06:34:05,06:34:05,3580,33,,,,9699.52,0
19766130,06:35:17,06:35:17,2540,34,,,,9932.78,0
19766130,06:36:21,06:36:21,9605,35,,,,10081.33,0
19766130,06:37:51,06:37:51,2541,36,,,,10322.68,0
19766130,06:39:00,06:39:00,9036,37,,,,10524.6,
19766130,06:40:00,06:40:00,9944,38,,1,,11099.99,
19840010,17:20:00,17:20:00,121,1,,,1,0,
19840010,17:20:50,17:20:50,122,2,,,,300.2,0
19840010,17:21:44,17:21:44,123,3,,,,618.68,0
19840010,17:22:05,17:22:05,124,4,,,,775.51,0
19840010,17:22:29,17:22:29,125,5,,,,965.56,0
19840010,17:23:02,17:23:02,126,6,,,,1146.37,0
19840010,17:24:22,17:24:22,7835,7,,,,1596.24,0
19840010,17:24:50,17:24:50,56,8,,,,1803.73,0
19840010,17:26:08,17:26:08,4665,9,,,,2407.94,0
19840010,17:27:02,17:27:02,4666,10,,,,2732.73,0
19840010,17:28:00,17:28:00,4667,11,,,,3113.29,
19840010,17:29:12,17:29:12,2484,12,,,,3664.98,0
19840010,17:30:10,17:30:10,2485,13,,,,4078.53,0
19840010,17:31:36,17:31:36,10574,14,,,,4543.05,0
19840010,17:32:32,17:32:32,4191,15,,,,4890.11,0
19840010,17:33:19,17:33:19,4192,16,,,,5238.55,0
19840010,17:33:46,17:33:46,4193,17,,,,5431.51,0
19840010,17:34:13,17:34:13,4194,18,,,,5621.85,0
19840010,17:34:42,17:34:42,4480,19,,,,5813.83,0
19840010,17:35:22,17:35:22,4481,20,,,,6091.24,0
19840010,17:36:04,17:36:04,4483,21,,,,6448.3,0
19840010,17:36:36,17:36:36,4484,22,,,,6663.85,0
19840010,17:37:00,17:37:00,4485,23,,,,6827.3,
19840010,17:38:35,17:38:35,4486,24,,,,7483.37,0
19840010,17:39:21,17:39:21,4487,25,,,,7745.37,0
19840010,17:40:00,17:40:00,4488,26,,,,7966.16,0
19840010,17:40:38,17:40:38,4489,27,,,,8186.04,0
19840010,17:41:26,17:41:26,8193,28,,,,8486.11,0
19840010,17:42:40,17:42:40,4492,29,,,,8880.67,0
19840010,17:43:00,17:43:00,687,30,,,,8976.34,
19840010,17:44:09,17:44:09,3578,31,,,,9250.42,0
19840010,17:44:54,17:44:54,3579,32,,,,9450.96,0
19840010,17:45:43,17:45:43,3580,33,,,,9699.52,0
19840010,17:46:31,17:46:31,2540,34,,,,9932.78,0
19840010,17:47:14,17:47:14,9605,35,,,,10081.33,0
19840010,17:48:14,17:48:14,2541,36,,,,10322.68,0
19840010,17:49:00,17:49:00,9036,37,,,,10524.6,
19840010,17:52:00,17:52:00,9944,38,,1,,11099.99,
19840110,17:20:00,17:20:00,121,1,,,1,0,
19840110,17:20:50,17:20:50,122,2,,,,300.2,0
19840110,17:21:44,17:21:44,123,3,,,,618.68,0
19840110,17:22:05,17:22:05,124,4,,,,775.51,0
19840110,17:22:29,17:22:29,125,5,,,,965.56,0
19840110,17:23:02,17:23:02,126,6,,,,1146.37,0
19840110,17:24:22,17:24:22,7835,7,,,,1596.24,0
19840110,17:24:50,17:24:50,56,8,,,,1803.73,0
19840110,17:26:08,17:26:08,4665,9,,,,2407.94,0
19840110,17:27:02,17:27:02,4666,10,,,,2732.73,0
19840110,17:28:00,17:28:00,4667,11,,,,3113.29,
19840110,17:29:12,17:29:12,2484,12,,,,3664.98,0
19840110,17:30:10,17:30:10,2485,13,,,,4078.53,0
19840110,17:31:36,17:31:36,10574,14,,,,4543.05,0
19840110,17:32:32,17:32:32,4191,15,,,,4890.11,0
19840110,17:33:19,17:33:19,4192,16,,,,5238.55,0
19840110,17:33:46,17:33:46,4193,17,,,,5431.51,0
19840110,17:34:13,17:34:13,4194,18,,,,5621.85,0
19840110,17:34:42,17:34:42,4480,19,,,,5813.83,0
19840110,17:35:22,17:35:22,4481,20,,,,6091.24,0
19840110,17:36:04,17:36:04,4483,21,,,,6448.3,0
19840110,17:36:36,17:36:36,4484,22,,,,6663.85,0
19840110,17:37:00,17:37:00,4485,23,,,,6827.3,
19840110,17:38:35,17:38:35,4486,24,,,,7483.37,0
19840110,17:39:21,17:39:21,4487,25,,,,7745.37,0
19840110,17:40:00,17:40:00,4488,26,,,,7966.16,0
19840110,17:40:38,17:40:38,4489,27,,,,8186.04,0
19840110,17:41:26,17:41:26,8193,28,,,,8486.11,0
19840110,17:42:40,17:42:40,4492,29,,,,8880.67,0
19840110,17:43:00,17:43:00,687,30,,,,8976.34,
19840110,17:44:09,17:44:09,3578,31,,,,9250.42,0
19840110,17:44:54,17:44:54,3579,32,,,,9450.96,0
19840110,17:45:43,17:45:43,3580,33,,,,9699.52,0
19840110,17:46:31,17:46:31,2540,34,,,,9932.78,0
19840110,17:47:14,17:47:14,9605,35,,,,10081.33,0
19840110,17:48:14,17:48:14,2541,36,,,,10322.68,0
19840110,17:49:00,17:49:00,9036,37,,,,10524.6,
19840110,17:52:00,17:52:00,9944,38,,1,,11099.99,
19840150,17:20:00,17:20:00,121,1,,,1,0,
19840150,17:20:50,17:20:50,122,2,,,,300.2,0
19840150,17:21:44,17:21:44,123,3,,,,618.68,0
19840150,17:22:05,17:22:05,124,4,,,,775.51,0
19840150,17:22:29,17:22:29,125,5,,,,965.56,0
19840150,17:23:02,17:23:02,126,6,,,,1146.37,0
19840150,17:24:22,17:24:22,7835,7,,,,1596.24,0
19840150,17:24:50,17:24:50,56,8,,,,1803.73,0
19840150,17:26:08,17:26:08,4665,9,,,,2407.94,0
19840150,17:27:02,17:27:02,4666,10,,,,2732.73,0
19840150,17:28:00,17:28:00,4667,11,,,,3113.29,
19840150,17:29:12,17:29:12,2484,12,,,,3664.98,0
19840150,17:30:10,17:30:10,2485,13,,,,4078.53,0
19840150,17:31:36,17:31:36,10574,14,,,,4543.05,0
19840150,17:32:32,17:32:32,4191,15,,,,4890.11,0
19840150,17:33:19,17:33:19,4192,16,,,,5238.55,0
19840150,17:33:46,17:33:46,4193,17,,,,5431.51,0
19840150,17:34:13,17:34:13,4194,18,,,,5621.85,0
19840150,17:34:42,17:34:42,4480,19,,,,5813.83,0
19840150,17:35:22,17:35:22,4481,20,,,,6091.24,0
19840150,17:36:04,17:36:04,4483,21,,,,6448.3,0
19840150,17:36:36,17:36:36,4484,22,,,,6663.85,0
19840150,17:37:00,17:37:00,4485,23,,,,6827.3,
19840150,17:38:35,17:38:35,4486,24,,,,7483.37,0
19840150,17:39:21,17:39:21,4487,25,,,,7745.37,0
19840150,17:40:00,17:40:00,4488,26,,,,7966.16,0
19840150,17:40:38,17:40:38,4489,27,,,,8186.04,0
19840150,17:41:26,17:41:26,8193,28,,,,8486.11,0
19840150,17:42:40,17:42:40,4492,29,,,,8880.67,0
19840150,17:43:00,17:43:00,687,30,,,,8976.34,
19840150,17:44:09,17:44:09,3578,31,,,,9250.42,0
19840150,17:44:54,17:44:54,3579,32,,,,9450.96,0
19840150,17:45:43,17:45:43,3580,33,,,,9699.52,0
19840150,17:46:31,17:46:31,2540,34,,,,9932.78,0
19840150,17:47:14,17:47:14,9605,35,,,,10081.33,0
19840150,17:48:14,17:48:14,2541,36,,,,10322.68,0
19840150,17:49:00,17:49:00,9036,37,,,,10524.6,
19840150,17:52:00,17:52:00,9944,38,,1,,11099.99,
19868160,16:20:00,16:20:00,121,1,,,1,0,
19868160,16:20:50,16:20:50,122,2,,,,300.2,0
19868160,16:21:44,16:21:44,123,3,,,,618.68,0
19868160,16:22:05,16:22:05,124,4,,,,775.51,0
19868160,16:22:29,16:22:29,125,5,,,,965.56,0
19868160,16:23:02,16:23:02,126,6,,,,1146.37,0
19868160,16:24:22,16:24:22,7835,7,,,,1596.24,0
19868160,16:24:50,16:24:50,56,8,,,,1803.73,0
19868160,16:26:08,16:26:08,4665,9,,,,2407.94,0
19868160,16:27:02,16:27:02,4666,10,,,,2732.73,0
19868160,16:28:00,16:28:00,4667,11,,,,3113.29,
19868160,16:29:12,16:29:12,2484,12,,,,3664.98,0
19868160,16:30:10,16:30:10,2485,13,,,,4078.53,0
19868160,16:31:36,16:31:36,10574,14,,,,4543.05,0
19868160,16:32:32,16:32:32,4191,15,,,,4890.11,0
19868160,16:33:19,16:33:19,4192,16,,,,5238.55,0
19868160,16:33:46,16:33:46,4193,17,,,,5431.51,0
19868160,16:34:13,16:34:13,4194,18,,,,5621.85,0
19868160,16:34:42,16:34:42,4480,19,,,,5813.83,0
19868160,16:35:22,16:35:22,4481,20,,,,6091.24,0
19868160,16:36:04,16:36:04,4483,21,,,,6448.3,0
19868160,16:36:36,16:36:36,4484,22,,,,6663.85,0
19868160,16:37:00,16:37:00,4485,23,,,,6827.3,
19868160,16:38:35,16:38:35,4486,24,,,,7483.37,0
19868160,16:39:21,16:39:21,4487,25,,,,7745.37,0
19868160,16:40:00,16:40:00,4488,26,,,,7966.16,0
19868160,16:40:38,16:40:38,4489,27,,,,8186.04,0
19868160,16:41:26,16:41:26,8193,28,,,,8486.11,0
19868160,16:42:40,16:42:40,4492,29,,,,8880.67,0
19868160,16:43:00,16:43:00,687,30,,,,8976.34,
19868160,16:44:09,16:44:09,3578,31,,,,9250.42,0
19868160,16:44:54,16:44:54,3579,32,,,,9450.96,0
19868160,16:45:43,16:45:43,3580,33,,,,9699.52,0
19868160,16:46:31,16:46:31,2540,34,,,,9932.78,0
19868160,16:47:14,16:47:14,9605,35,,,,10081.33,0
19868160,16:48:14,16:48:14,2541,36,,,,10322.68,0
19868160,16:49:00,16:49:00,9036,37,,,,10524.6,
19868160,16:52:00,16:52:00,9944,38,,1,,11099.99,
19880160,12:20:00,12:20:00,121,1,,,1,0,
19880160,12:20:50,12:20:50,122,2,,,,300.2,0
19880160,12:21:44,12:21:44,123,3,,,,618.68,0
19880160,12:22:05,12:22:05,124,4,,,,775.51,0
19880160,12:22:29,12:22:29,125,5,,,,965.56,0
19880160,12:23:02,12:23:02,126,6,,,,1146.37,0
19880160,12:24:22,12:24:22,7835,7,,,,1596.24,0
19880160,12:24:50,12:24:50,56,8,,,,1803.73,0
19880160,12:26:08,12:26:08,4665,9,,,,2407.94,0
19880160,12:27:02,12:27:02,4666,10,,,,2732.73,0
19880160,12:28:00,12:28:00,4667,11,,,,3113.29,
19880160,12:29:12,12:29:12,2484,12,,,,3664.98,0
19880160,12:30:10,12:30:10,2485,13,,,,4078.53,0
19880160,12:31:36,12:31:36,10574,14,,,,4543.05,0
19880160,12:32:32,12:32:32,4191,15,,,,4890.11,0
19880160,12:33:19,12:33:19,4192,16,,,,5238.55,0
19880160,12:33:46,12:33:46,4193,17,,,,5431.51,0
19880160,12:34:13,12:34:13,4194,18,,,,5621.85,0
19880160,12:34:42,12:34:42,4480,19,,,,5813.83,0
19880160,12:35:22,12:35:22,4481,20,,,,6091.24,0
19880160,12:36:04,12:36:04,4483,21,,,,6448.3,0
19880160,12:36:36,12:36:36,4484,22,,,,6663.85,0
19880160,12:37:00,12:37:00,4485,23,,,,6827.3,
19880160,12:38:35,12:38:35,4486,24,,,,7483.37,0
19880160,12:39:21,12:39:21,4487,25,,,,7745.37,0
19880160,12:40:00,12:40:00,4488,26,,,,7966.16,0
19880160,12:40:38,12:40:38,4489,27,,,,8186.04,0
19880160,12:41:26,12:41:26,8193,28,,,,8486.11,0
19880160,12:42:40,12:42:40,4492,29,,,,8880.67,0
19880160,12:43:00,12:43:00,687,30,,,,8976.34,
19880160,12:44:09,12:44:09,3578,31,,,,9250.42,0
19880160,12:44:54,12:44:54,3579,32,,,,9450.96,0
19880160,12:45:43,12:45:43,3580,33,,,,9699.52,0
19880160,12:46:31,12:46:31,2540,34,,,,9932.78,0
19880160,12:47:14,12:47:14,9605,35,,,,10081.33,0
19880160,12:48:14,12:48:14,2541,36,,,,10322.68,0
19880160,12:49:00,12:49:00,9036,37,,,,10524.6,
19880160,12:52:00,12:52:00,9944,38,,1,,11099.99,
19953010,06:20:00,06:20:00,121,1,,,1,0,
19953010,06:20:44,06:20:44,122,2,,,,300.2,0
19953010,06:21:31,06:21:31,123,3,,,,618.68,0
19953010,06:21:49,06:21:49,124,4,,,,775.51,0
19953010,06:22:10,06:22:10,125,5,,,,965.56,0
19953010,06:22:39,06:22:39,126,6,,,,1146.37,0
19953010,06:23:49,06:23:49,7835,7,,,,1596.24,0
19953010,06:24:14,06:24:14,56,8,,,,1803.73,0
19953010,06:25:22,06:25:22,4665,9,,,,2407.94,0
19953010,06:26:09,06:26:09,4666,10,,,,2732.73,0
19953010,06:27:00,06:27:00,4667,11,,,,3113.29,
19953010,06:28:04,06:28:04,2484,12,,,,3664.98,0
19953010,06:28:55,06:28:55,2485,13,,,,4078.53,0
19953010,06:30:12,06:30:12,10574,14,,,,4543.05,0
19953010,06:31:02,06:31:02,4191,15,,,,4890.11,0
19953010,06:31:44,06:31:44,4192,16,,,,5238.55,0
19953010,06:32:08,06:32:08,4193,17,,,,5431.51,0
19953010,06:32:32,06:32:32,4194,18,,,,5621.85,0
19953010,06:32:57,06:32:57,4480,19,,,,5813.83,0
19953010,06:33:33,06:33:33,4481,20,,,,6091.24,0
19953010,06:34:10,06:34:10,4483,21,,,,6448.3,0
19953010,06:34:39,06:34:39,4484,22,,,,6663.85,0
19953010,06:35:00,06:35:00,4485,23,,,,6827.3,
19953010,06:36:35,06:36:35,4486,24,,,,7483.37,0
19953010,06:37:21,06:37:21,4487,25,,,,7745.37,0
19953010,06:38:00,06:38:00,4488,26,,,,7966.16,0
19953010,06:38:38,06:38:38,4489,27,,,,8186.04,0
19953010,06:39:26,06:39:26,8193,28,,,,8486.11,0
19953010,06:40:40,06:40:40,4492,29,,,,8880.67,0
19953010,06:41:00,06:41:00,687,30,,,,8976.34,
19953010,06:41:57,06:41:57,3578,31,,,,9250.42,0
19953010,06:42:35,06:42:35,3579,32,,,,9450.96,0
19953010,06:43:16,06:43:16,3580,33,,,,9699.52,0
19953010,06:43:56,06:43:56,2540,34,,,,9932.78,0
19953010,06:44:31,06:44:31,9605,35,,,,10081.33,0
19953010,06:45:22,06:45:22,2541,36,,,,10322.68,0
19953010,06:46:00,06:46:00,9036,37,,,,10524.6,
19953010,06:48:00,06:48:00,9944,38,,1,,11099.99,
19953110,06:20:00,06:20:00,121,1,,,1,0,
19953110,06:20:44,06:20:44,122,2,,,,300.2,0
19953110,06:21:31,06:21:31,123,3,,,,618.68,0
19953110,06:21:49,06:21:49,124,4,,,,775.51,0
19953110,06:22:10,06:22:10,125,5,,,,965.56,0
19953110,06:22:39,06:22:39,126,6,,,,1146.37,0
19953110,06:23:49,06:23:49,7835,7,,,,1596.24,0
19953110,06:24:14,06:24:14,56,8,,,,1803.73,0
19953110,06:25:22,06:25:22,4665,9,,,,2407.94,0
19953110,06:26:09,06:26:09,4666,10,,,,2732.73,0
19953110,06:27:00,06:27:00,4667,11,,,,3113.29,
19953110,06:28:04,06:28:04,2484,12,,,,3664.98,0
19953110,06:28:55,06:28:55,2485,13,,,,4078.53,0
19953110,06:30:12,06:30:12,10574,14,,,,4543.05,0
19953110,06:31:02,06:31:02,4191,15,,,,4890.11,0
19953110,06:31:44,06:31:44,4192,16,,,,5238.55,0
19953110,06:32:08,06:32:08,4193,17,,,,5431.51,0
19953110,06:32:32,06:32:32,4194,18,,,,5621.85,0
19953110,06:32:57,06:32:57,4480,19,,,,5813.83,0
19953110,06:33:33,06:33:33,4481,20,,,,6091.24,0
19953110,06:34:10,06:34:10,4483,21,,,,6448.3,0
19953110,06:34:39,06:34:39,4484,22,,,,6663.85,0
19953110,06:35:00,06:35:00,4485,23,,,,6827.3,
19953110,06:36:35,06:36:35,4486,24,,,,7483.37,0
19953110,06:37:21,06:37:21,4487,25,,,,7745.37,0
19953110,06:38:00,06:38:00,4488,26,,,,7966.16,0
19953110,06:38:38,06:38:38,4489,27,,,,8186.04,0
19953110,06:39:26,06:39:26,8193,28,,,,8486.11,0
19953110,06:40:40,06:40:40,4492,29,,,,8880.67,0
19953110,06:41:00,06:41:00,687,30,,,,8976.34,
19953110,06:41:57,06:41:57,3578,31,,,,9250.42,0
19953110,06:42:35,06:42:35,3579,32,,,,9450.96,0
19953110,06:43:16,06:43:16,3580,33,,,,9699.52,0
19953110,06:43:56,06:43:56,2540,34,,,,9932.78,0
19953110,06:44:31,06:44:31,9605,35,,,,10081.33,0
19953110,06:45:22,06:45:22,2541,36,,,,10322.68,0
19953110,06:46:00,06:46:00,9036,37,,,,10524.6,
19953110,06:48:00,06:48:00,9944,38,,1,,11099.99,
19953150,06:20:00,06:20:00,121,1,,,1,0,
19953150,06:20:44,06:20:44,122,2,,,,300.2,0
19953150,06:21:31,06:21:31,123,3,,,,618.68,0
19953150,06:21:49,06:21:49,124,4,,,,775.51,0
19953150,06:22:10,06:22:10,125,5,,,,965.56,0
19953150,06:22:39,06:22:39,126,6,,,,1146.37,0
19953150,06:23:49,06:23:49,7835,7,,,,1596.24,0
19953150,06:24:14,06:24:14,56,8,,,,1803.73,0
19953150,06:25:22,06:25:22,4665,9,,,,2407.94,0
19953150,06:26:09,06:26:09,4666,10,,,,2732.73,0
19953150,06:27:00,06:27:00,4667,11,,,,3113.29,
19953150,06:28:04,06:28:04,2484,12,,,,3664.98,0
19953150,06:28:55,06:28:55,2485,13,,,,4078.53,0
19953150,06:30:12,06:30:12,10574,14,,,,4543.05,0
19953150,06:31:02,06:31:02,4191,15,,,,4890.11,0
19953150,06:31:44,06:31:44,4192,16,,,,5238.55,0
19953150,06:32:08,06:32:08,4193,17,,,,5431.51,0
19953150,06:32:32,06:32:32,4194,18,,,,5621.85,0
19953150,06:32:57,06:32:57,4480,19,,,,5813.83,0
19953150,06:33:33,06:33:33,4481,20,,,,6091.24,0
19953150,06:34:10,06:34:10,4483,21,,,,6448.3,0
19953150,06:34:39,06:34:39,4484,22,,,,6663.85,0
19953150,06:35:00,06:35:00,4485,23,,,,6827.3,
19953150,06:36:35,06:36:35,4486,24,,,,7483.37,0
19953150,06:37:21,06:37:21,4487,25,,,,7745.37,0
19953150,06:38:00,06:38:00,4488,26,,,,7966.16,0
19953150,06:38:38,06:38:38,4489,27,,,,8186.04,0
19953150,06:39:26,06:39:26,8193,28,,,,8486.11,0
19953150,06:40:40,06:40:40,4492,29,,,,8880.67,0
19953150,06:41:00,06:41:00,687,30,,,,8976.34,
19953150,06:41:57,06:41:57,3578,31,,,,9250.42,0
19953150,06:42:35,06:42:35,3579,32,,,,9450.96,0
19953150,06:43:16,06:43:16,3580,33,,,,9699.52,0
19953150,06:43:56,06:43:56,2540,34,,,,9932.78,0
19953150,06:44:31,06:44:31,9605,35,,,,10081.33,0
19953150,06:45:22,06:45:22,2541,36,,,,10322.68,0
19953150,06:46:00,06:46:00,9036,37,,,,10524.6,
19953150,06:48:00,06:48:00,9944,38,,1,,11099.99,
20120020,09:09:00,09:09:00,6,1,,1,1,0,
20120020,09:09:16,09:09:16,10800,2,,,,189.69,0
20120020,09:09:37,09:09:37,10802,3,,,,373.91,0
20120020,09:10:31,09:10:31,2476,4,,,,894.03,0
20120020,09:10:56,09:10:56,2477,5,,,,1177.1,0
20120020,09:11:23,09:11:23,2478,6,,,,1487.75,0
20120020,09:11:43,09:11:43,2479,7,,,,1705.71,0
20120020,09:11:59,09:11:59,2480,8,,,,1869.16,0
20120020,09:12:18,09:12:18,2481,9,,,,2075.11,0
20120020,09:12:36,09:12:36,2482,10,,,,2241.08,0
20120020,09:13:00,09:13:00,10804,11,,,,2489.82,0
20120020,09:13:35,09:13:35,2485,12,,,,3015.08,0
20120020,09:14:29,09:14:29,10574,13,,,,3473.34,0
20120020,09:15:06,09:15:06,4191,14,,,,3820.4,0
20120020,09:15:36,09:15:36,4192,15,,,,4168.84,0
20120020,09:15:54,09:15:54,4193,16,,,,4361.8,0
20120020,09:16:12,09:16:12,4194,17,,,,4552.14,0
20120020,09:16:30,09:16:30,4480,18,,,,4744.12,0
20120020,09:16:56,09:16:56,4481,19,,,,5021.53,0
20120020,09:17:23,09:17:23,4483,20,,,,5378.59,0
20120020,09:17:44,09:17:44,4484,21,,,,5594.14,0
20120020,09:18:00,09:18:00,4485,22,,,,5757.59,
20120020,09:19:35,09:19:35,4486,23,,,,6413.66,0
20120020,09:20:21,09:20:21,4487,24,,,,6675.66,0
20120020,09:21:00,09:21:00,4488,25,,,,6896.45,0
20120020,09:21:38,09:21:38,4489,26,,,,7116.33,0
20120020,09:22:26,09:22:26,8193,27,,,,7416.4,0
20120020,09:23:40,09:23:40,4492,28,,,,7810.96,0
20120020,09:24:00,09:24:00,687,29,,,,7906.63,
20120020,09:25:32,09:25:32,3578,30,,,,8180.71,0
20120020,09:26:32,09:26:32,3579,31,,,,8381.25,0
20120020,09:27:36,09:27:36,3580,32,,,,8629.81,0
20120020,09:28:40,09:28:40,2540,33,,,,8863.07,0
20120020,09:29:36,09:29:36,9605,34,,,,9011.62,0
20120020,09:30:56,09:30:56,2541,35,,,,9252.97,0
20120020,09:32:00,09:32:00,9036,36,,,,9454.88,
20120020,09:33:00,09:33:00,9944,37,,1,,10014.38,
20120030,09:09:00,09:09:00,6,1,,1,1,0,
20120030,09:09:16,09:09:16,10800,2,,,,189.69,0
20120030,09:09:37,09:09:37,10802,3,,,,373.91,0
20120030,09:10:31,09:10:31,2476,4,,,,894.03,0
20120030,09:10:56,09:10:56,2477,5,,,,1177.1,0
20120030,09:11:23,09:11:23,2478,6,,,,1487.75,0
20120030,09:11:43,09:11:43,2479,7,,,,1705.71,0
20120030,09:11:59,09:11:59,2480,8,,,,1869.16,0
20120030,09:12:18,09:12:18,2481,9,,,,2075.11,0
20120030,09:12:36,09:12:36,2482,10,,,,2241.08,0
20120030,09:13:00,09:13:00,10804,11,,,,2489.82,0
20120030,09:13:35,09:13:35,2485,12,,,,3015.08,0
20120030,09:14:29,09:14:29,10574,13,,,,3473.34,0
20120030,09:15:06,09:15:06,4191,14,,,,3820.4,0
20120030,09:15:36,09:15:36,4192,15,,,,4168.84,0
20120030,09:15:54,09:15:54,4193,16,,,,4361.8,0
20120030,09:16:12,09:16:12,4194,17,,,,4552.14,0
20120030,09:16:30,09:16:30,4480,18,,,,4744.12,0
20120030,09:16:56,09:16:56,4481,19,,,,5021.53,0
20120030,09:17:23,09:17:23,4483,20,,,,5378.59,0
20120030,09:17:44,09:17:44,4484,21,,,,5594.14,0
20120030,09:18:00,09:18:00,4485,22,,,,5757.59,
20120030,09:19:35,09:19:35,4486,23,,,,6413.66,0
20120030,09:20:21,09:20:21,4487,24,,,,6675.66,0
20120030,09:21:00,09:21:00,4488,25,,,,6896.45,0
20120030,09:21:38,09:21:38,4489,26,,,,7116.33,0
20120030,09:22:26,09:22:26,8193,27,,,,7416.4,0
20120030,09:23:40,09:23:40,4492,28,,,,7810.96,0
20120030,09:24:00,09:24:00,687,29,,,,7906.63,
20120030,09:25:32,09:25:32,3578,30,,,,8180.71,0
20120030,09:26:32,09:26:32,3579,31,,,,8381.25,0
20120030,09:27:36,09:27:36,3580,32,,,,8629.81,0
20120030,09:28:40,09:28:40,2540,33,,,,8863.07,0
20120030,09:29:36,09:29:36,9605,34,,,,9011.62,0
20120030,09:30:56,09:30:56,2541,35,,,,9252.97,0
20120030,09:32:00,09:32:00,9036,36,,,,9454.88,
20120030,09:33:00,09:33:00,9944,37,,1,,10014.38,
20120040,09:09:00,09:09:00,6,1,,1,1,0,
20120040,09:09:16,09:09:16,10800,2,,,,189.69,0
20120040,09:09:37,09:09:37,10802,3,,,,373.91,0
20120040,09:10:31,09:10:31,2476,4,,,,894.03,0
20120040,09:10:56,09:10:56,2477,5,,,,1177.1,0
20120040,09:11:23,09:11:23,2478,6,,,,1487.75,0
20120040,09:11:43,09:11:43,2479,7,,,,1705.71,0
20120040,09:11:59,09:11:59,2480,8,,,,1869.16,0
20120040,09:12:18,09:12:18,2481,9,,,,2075.11,0
20120040,09:12:36,09:12:36,2482,10,,,,2241.08,0
20120040,09:13:00,09:13:00,10804,11,,,,2489.82,0
20120040,09:13:35,09:13:35,2485,12,,,,3015.08,0
20120040,09:14:29,09:14:29,10574,13,,,,3473.34,0
20120040,09:15:06,09:15:06,4191,14,,,,3820.4,0
20120040,09:15:36,09:15:36,4192,15,,,,4168.84,0
20120040,09:15:54,09:15:54,4193,16,,,,4361.8,0
20120040,09:16:12,09:16:12,4194,17,,,,4552.14,0
20120040,09:16:30,09:16:30,4480,18,,,,4744.12,0
20120040,09:16:56,09:16:56,4481,19,,,,5021.53,0
20120040,09:17:23,09:17:23,4483,20,,,,5378.59,0
20120040,09:17:44,09:17:44,4484,21,,,,5594.14,0
20120040,09:18:00,09:18:00,4485,22,,,,5757.59,
20120040,09:19:35,09:19:35,4486,23,,,,6413.66,0
20120040,09:20:21,09:20:21,4487,24,,,,6675.66,0
20120040,09:21:00,09:21:00,4488,25,,,,6896.45,0
20120040,09:21:38,09:21:38,4489,26,,,,7116.33,0
20120040,09:22:26,09:22:26,8193,27,,,,7416.4,0
20120040,09:23:40,09:23:40,4492,28,,,,7810.96,0
20120040,09:24:00,09:24:00,687,29,,,,7906.63,
20120040,09:25:32,09:25:32,3578,30,,,,8180.71,0
20120040,09:26:32,09:26:32,3579,31,,,,8381.25,0
20120040,09:27:36,09:27:36,3580,32,,,,8629.81,0
20120040,09:28:40,09:28:40,2540,33,,,,8863.07,0
20120040,09:29:36,09:29:36,9605,34,,,,9011.62,0
20120040,09:30:56,09:30:56,2541,35,,,,9252.97,0
20120040,09:32:00,09:32:00,9036,36,,,,9454.88,
20120040,09:33:00,09:33:00,9944,37,,1,,10014.38,
20120050,09:09:00,09:09:00,6,1,,1,1,0,
20120050,09:09:16,09:09:16,10800,2,,,,189.69,0
20120050,09:09:37,09:09:37,10802,3,,,,373.91,0
20120050,09:10:31,09:10:31,2476,4,,,,894.03,0
20120050,09:10:56,09:10:56,2477,5,,,,1177.1,0
20120050,09:11:23,09:11:23,2478,6,,,,1487.75,0
20120050,09:11:43,09:11:43,2479,7,,,,1705.71,0
20120050,09:11:59,09:11:59,2480,8,,,,1869.16,0
20120050,09:12:18,09:12:18,2481,9,,,,2075.11,0
20120050,09:12:36,09:12:36,2482,10,,,,2241.08,0
20120050,09:13:00,09:13:00,10804,11,,,,2489.82,0
20120050,09:13:35,09:13:35,2485,12,,,,3015.08,0
20120050,09:14:29,09:14:29,10574,13,,,,3473.34,0
20120050,09:15:06,09:15:06,4191,14,,,,3820.4,0
20120050,09:15:36,09:15:36,4192,15,,,,4168.84,0
20120050,09:15:54,09:15:54,4193,16,,,,4361.8,0
20120050,09:16:12,09:16:12,4194,17,,,,4552.14,0
20120050,09:16:30,09:16:30,4480,18,,,,4744.12,0
20120050,09:16:56,09:16:56,4481,19,,,,5021.53,0
20120050,09:17:23,09:17:23,4483,20,,,,5378.59,0
20120050,09:17:44,09:17:44,4484,21,,,,5594.14,0
20120050,09:18:00,09:18:00,4485,22,,,,5757.59,
20120050,09:19:35,09:19:35,4486,23,,,,6413.66,0
20120050,09:20:21,09:20:21,4487,24,,,,6675.66,0
20120050,09:21:00,09:21:00,4488,25,,,,6896.45,0
20120050,09:21:38,09:21:38,4489,26,,,,7116.33,0
20120050,09:22:26,09:22:26,8193,27,,,,7416.4,0
20120050,09:23:40,09:23:40,4492,28,,,,7810.96,0
20120050,09:24:00,09:24:00,687,29,,,,7906.63,
20120050,09:25:32,09:25:32,3578,30,,,,8180.71,0
20120050,09:26:32,09:26:32,3579,31,,,,8381.25,0
20120050,09:27:36,09:27:36,3580,32,,,,8629.81,0
20120050,09:28:40,09:28:40,2540,33,,,,8863.07,0
20120050,09:29:36,09:29:36,9605,34,,,,9011.62,0
20120050,09:30:56,09:30:56,2541,35,,,,9252.97,0
20120050,09:32:00,09:32:00,9036,36,,,,9454.88,
20120050,09:33:00,09:33:00,9944,37,,1,,10014.38,
20120060,09:09:00,09:09:00,6,1,,1,1,0,
20120060,09:09:16,09:09:16,10800,2,,,,189.69,0
20120060,09:09:37,09:09:37,10802,3,,,,373.91,0
20120060,09:10:31,09:10:31,2476,4,,,,894.03,0
20120060,09:10:56,09:10:56,2477,5,,,,1177.1,0
20120060,09:11:23,09:11:23,2478,6,,,,1487.75,0
20120060,09:11:43,09:11:43,2479,7,,,,1705.71,0
20120060,09:11:59,09:11:59,2480,8,,,,1869.16,0
20120060,09:12:18,09:12:18,2481,9,,,,2075.11,0
20120060,09:12:36,09:12:36,2482,10,,,,2241.08,0
20120060,09:13:00,09:13:00,10804,11,,,,2489.82,0
20120060,09:13:35,09:13:35,2485,12,,,,3015.08,0
20120060,09:14:29,09:14:29,10574,13,,,,3473.34,0
20120060,09:15:06,09:15:06,4191,14,,,,3820.4,0
20120060,09:15:36,09:15:36,4192,15,,,,4168.84,0
20120060,09:15:54,09:15:54,4193,16,,,,4361.8,0
20120060,09:16:12,09:16:12,4194,17,,,,4552.14,0
20120060,09:16:30,09:16:30,4480,18,,,,4744.12,0
20120060,09:16:56,09:16:56,4481,19,,,,5021.53,0
20120060,09:17:23,09:17:23,4483,20,,,,5378.59,0
20120060,09:17:44,09:17:44,4484,21,,,,5594.14,0
20120060,09:18:00,09:18:00,4485,22,,,,5757.59,
20120060,09:19:35,09:19:35,4486,23,,,,6413.66,0
20120060,09:20:21,09:20:21,4487,24,,,,6675.66,0
20120060,09:21:00,09:21:00,4488,25,,,,6896.45,0
20120060,09:21:38,09:21:38,4489,26,,,,7116.33,0
20120060,09:22:26,09:22:26,8193,27,,,,7416.4,0
20120060,09:23:40,09:23:40,4492,28,,,,7810.96,0
20120060,09:24:00,09:24:00,687,29,,,,7906.63,
20120060,09:25:32,09:25:32,3578,30,,,,8180.71,0
20120060,09:26:32,09:26:32,3579,31,,,,8381.25,0
20120060,09:27:36,09:27:36,3580,32,,,,8629.81,0
20120060,09:28:40,09:28:40,2540,33,,,,8863.07,0
20120060,09:29:36,09:29:36,9605,34,,,,9011.62,0
20120060,09:30:56,09:30:56,2541,35,,,,9252.97,0
20120060,09:32:00,09:32:00,9036,36,,,,9454.88,
20120060,09:33:00,09:33:00,9944,37,,1,,10014.38,
20120080,09:09:00,09:09:00,6,1,,1,1,0,
20120080,09:09:16,09:09:16,10800,2,,,,189.69,0
20120080,09:09:37,09:09:37,10802,3,,,,373.91,0
20120080,09:10:31,09:10:31,2476,4,,,,894.03,0
20120080,09:10:56,09:10:56,2477,5,,,,1177.1,0
20120080,09:11:23,09:11:23,2478,6,,,,1487.75,0
20120080,09:11:43,09:11:43,2479,7,,,,1705.71,0
20120080,09:11:59,09:11:59,2480,8,,,,1869.16,0
20120080,09:12:18,09:12:18,2481,9,,,,2075.11,0
20120080,09:12:36,09:12:36,2482,10,,,,2241.08,0
20120080,09:13:00,09:13:00,10804,11,,,,2489.82,0
20120080,09:13:35,09:13:35,2485,12,,,,3015.08,0
20120080,09:14:29,09:14:29,10574,13,,,,3473.34,0
20120080,09:15:06,09:15:06,4191,14,,,,3820.4,0
20120080,09:15:36,09:15:36,4192,15,,,,4168.84,0
20120080,09:15:54,09:15:54,4193,16,,,,4361.8,0
20120080,09:16:12,09:16:12,4194,17,,,,4552.14,0
20120080,09:16:30,09:16:30,4480,18,,,,4744.12,0
20120080,09:16:56,09:16:56,4481,19,,,,5021.53,0
20120080,09:17:23,09:17:23,4483,20,,,,5378.59,0
20120080,09:17:44,09:17:44,4484,21,,,,5594.14,0
20120080,09:18:00,09:18:00,4485,22,,,,5757.59,
20120080,09:19:35,09:19:35,4486,23,,,,6413.66,0
20120080,09:20:21,09:20:21,4487,24,,,,6675.66,0
20120080,09:21:00,09:21:00,4488,25,,,,6896.45,0
20120080,09:21:38,09:21:38,4489,26,,,,7116.33,0
20120080,09:22:26,09:22:26,8193,27,,,,7416.4,0
20120080,09:23:40,09:23:40,4492,28,,,,7810.96,0
20120080,09:24:00,09:24:00,687,29,,,,7906.63,
20120080,09:25:32,09:25:32,3578,30,,,,8180.71,0
20120080,09:26:32,09:26:32,3579,31,,,,8381.25,0
20120080,09:27:36,09:27:36,3580,32,,,,8629.81,0
20120080,09:28:40,09:28:40,2540,33,,,,8863.07,0
20120080,09:29:36,09:29:36,9605,34,,,,9011.62,0
20120080,09:30:56,09:30:56,2541,35,,,,9252.97,0
20120080,09:32:00,09:32:00,9036,36,,,,9454.88,
20120080,09:33:00,09:33:00,9944,37,,1,,10014.38,
20120090,09:09:00,09:09:00,6,1,,1,1,0,
20120090,09:09:16,09:09:16,10800,2,,,,189.69,0
20120090,09:09:37,09:09:37,10802,3,,,,373.91,0
20120090,09:10:31,09:10:31,2476,4,,,,894.03,0
20120090,09:10:56,09:10:56,2477,5,,,,1177.1,0
20120090,09:11:23,09:11:23,2478,6,,,,1487.75,0
20120090,09:11:43,09:11:43,2479,7,,,,1705.71,0
20120090,09:11:59,09:11:59,2480,8,,,,1869.16,0
20120090,09:12:18,09:12:18,2481,9,,,,2075.11,0
20120090,09:12:36,09:12:36,2482,10,,,,2241.08,0
20120090,09:13:00,09:13:00,10804,11,,,,2489.82,0
20120090,09:13:35,09:13:35,2485,12,,,,3015.08,0
20120090,09:14:29,09:14:29,10574,13,,,,3473.34,0
20120090,09:15:06,09:15:06,4191,14,,,,3820.4,0
20120090,09:15:36,09:15:36,4192,15,,,,4168.84,0
20120090,09:15:54,09:15:54,4193,16,,,,4361.8,0
20120090,09:16:12,09:16:12,4194,17,,,,4552.14,0
20120090,09:16:30,09:16:30,4480,18,,,,4744.12,0
20120090,09:16:56,09:16:56,4481,19,,,,5021.53,0
20120090,09:17:23,09:17:23,4483,20,,,,5378.59,0
20120090,09:17:44,09:17:44,4484,21,,,,5594.14,0
20120090,09:18:00,09:18:00,4485,22,,,,5757.59,
20120090,09:19:35,09:19:35,4486,23,,,,6413.66,0
20120090,09:20:21,09:20:21,4487,24,,,,6675.66,0
20120090,09:21:00,09:21:00,4488,25,,,,6896.45,0
20120090,09:21:38,09:21:38,4489,26,,,,7116.33,0
20120090,09:22:26,09:22:26,8193,27,,,,7416.4,0
20120090,09:23:40,09:23:40,4492,28,,,,7810.96,0
20120090,09:24:00,09:24:00,687,29,,,,7906.63,
20120090,09:25:32,09:25:32,3578,30,,,,8180.71,0
20120090,09:26:32,09:26:32,3579,31,,,,8381.25,0
20120090,09:27:36,09:27:36,3580,32,,,,8629.81,0
20120090,09:28:40,09:28:40,2540,33,,,,8863.07,0
20120090,09:29:36,09:29:36,9605,34,,,,9011.62,0
20120090,09:30:56,09:30:56,2541,35,,,,9252.97,0
20120090,09:32:00,09:32:00,9036,36,,,,9454.88,
20120090,09:33:00,09:33:00,9944,37,,1,,10014.38,
20120120,09:09:00,09:09:00,6,1,,1,1,0,
20120120,09:09:16,09:09:16,10800,2,,,,189.69,0
20120120,09:09:37,09:09:37,10802,3,,,,373.91,0
20120120,09:10:31,09:10:31,2476,4,,,,894.03,0
20120120,09:10:56,09:10:56,2477,5,,,,1177.1,0
20120120,09:11:23,09:11:23,2478,6,,,,1487.75,0
20120120,09:11:43,09:11:43,2479,7,,,,1705.71,0
20120120,09:11:59,09:11:59,2480,8,,,,1869.16,0
20120120,09:12:18,09:12:18,2481,9,,,,2075.11,0
20120120,09:12:36,09:12:36,2482,10,,,,2241.08,0
20120120,09:13:00,09:13:00,10804,11,,,,2489.82,0
20120120,09:13:35,09:13:35,2485,12,,,,3015.08,0
20120120,09:14:29,09:14:29,10574,13,,,,3473.34,0
20120120,09:15:06,09:15:06,4191,14,,,,3820.4,0
20120120,09:15:36,09:15:36,4192,15,,,,4168.84,0
20120120,09:15:54,09:15:54,4193,16,,,,4361.8,0
20120120,09:16:12,09:16:12,4194,17,,,,4552.14,0
20120120,09:16:30,09:16:30,4480,18,,,,4744.12,0
20120120,09:16:56,09:16:56,4481,19,,,,5021.53,0
20120120,09:17:23,09:17:23,4483,20,,,,5378.59,0
20120120,09:17:44,09:17:44,4484,21,,,,5594.14,0
20120120,09:18:00,09:18:00,4485,22,,,,5757.59,
20120120,09:19:35,09:19:35,4486,23,,,,6413.66,0
20120120,09:20:21,09:20:21,4487,24,,,,6675.66,0
20120120,09:21:00,09:21:00,4488,25,,,,6896.45,0
20120120,09:21:38,09:21:38,4489,26,,,,7116.33,0
20120120,09:22:26,09:22:26,8193,27,,,,7416.4,0
20120120,09:23:40,09:23:40,4492,28,,,,7810.96,0
20120120,09:24:00,09:24:00,687,29,,,,7906.63,
20120120,09:25:32,09:25:32,3578,30,,,,8180.71,0
20120120,09:26:32,09:26:32,3579,31,,,,8381.25,0
20120120,09:27:36,09:27:36,3580,32,,,,8629.81,0
20120120,09:28:40,09:28:40,2540,33,,,,8863.07,0
20120120,09:29:36,09:29:36,9605,34,,,,9011.62,0
20120120,09:30:56,09:30:56,2541,35,,,,9252.97,0
20120120,09:32:00,09:32:00,9036,36,,,,9454.88,
20120120,09:33:00,09:33:00,9944,37,,1,,10014.38,
20120130,09:09:00,09:09:00,6,1,,1,1,0,
20120130,09:09:16,09:09:16,10800,2,,,,189.69,0
20120130,09:09:37,09:09:37,10802,3,,,,373.91,0
20120130,09:10:31,09:10:31,2476,4,,,,894.03,0
20120130,09:10:56,09:10:56,2477,5,,,,1177.1,0
20120130,09:11:23,09:11:23,2478,6,,,,1487.75,0
20120130,09:11:43,09:11:43,2479,7,,,,1705.71,0
20120130,09:11:59,09:11:59,2480,8,,,,1869.16,0
20120130,09:12:18,09:12:18,2481,9,,,,2075.11,0
20120130,09:12:36,09:12:36,2482,10,,,,2241.08,0
20120130,09:13:00,09:13:00,10804,11,,,,2489.82,0
20120130,09:13:35,09:13:35,2485,12,,,,3015.08,0
20120130,09:14:29,09:14:29,10574,13,,,,3473.34,0
20120130,09:15:06,09:15:06,4191,14,,,,3820.4,0
20120130,09:15:36,09:15:36,4192,15,,,,4168.84,0
20120130,09:15:54,09:15:54,4193,16,,,,4361.8,0
20120130,09:16:12,09:16:12,4194,17,,,,4552.14,0
20120130,09:16:30,09:16:30,4480,18,,,,4744.12,0
20120130,09:16:56,09:16:56,4481,19,,,,5021.53,0
20120130,09:17:23,09:17:23,4483,20,,,,5378.59,0
20120130,09:17:44,09:17:44,4484,21,,,,5594.14,0
20120130,09:18:00,09:18:00,4485,22,,,,5757.59,
20120130,09:19:35,09:19:35,4486,23,,,,6413.66,0
20120130,09:20:21,09:20:21,4487,24,,,,6675.66,0
20120130,09:21:00,09:21:00,4488,25,,,,6896.45,0
20120130,09:21:38,09:21:38,4489,26,,,,7116.33,0
20120130,09:22:26,09:22:26,8193,27,,,,7416.4,0
20120130,09:23:40,09:23:40,4492,28,,,,7810.96,0
20120130,09:24:00,09:24:00,687,29,,,,7906.63,
20120130,09:25:32,09:25:32,3578,30,,,,8180.71,0
20120130,09:26:32,09:26:32,3579,31,,,,8381.25,0
20120130,09:27:36,09:27:36,3580,32,,,,8629.81,0
20120130,09:28:40,09:28:40,2540,33,,,,8863.07,0
20120130,09:29:36,09:29:36,9605,34,,,,9011.62,0
20120130,09:30:56,09:30:56,2541,35,,,,9252.97,0
20120130,09:32:00,09:32:00,9036,36,,,,9454.88,
20120130,09:33:00,09:33:00,9944,37,,1,,10014.38,
20240070,10:20:00,10:20:00,121,1,,,1,0,
20240070,10:20:50,10:20:50,122,2,,,,300.2,0
20240070,10:21:44,10:21:44,123,3,,,,618.68,0
20240070,10:22:05,10:22:05,124,4,,,,775.51,0
20240070,10:22:29,10:22:29,125,5,,,,965.56,0
20240070,10:23:02,10:23:02,126,6,,,,1146.37,0
20240070,10:24:22,10:24:22,7835,7,,,,1596.24,0
20240070,10:24:50,10:24:50,56,8,,,,1803.73,0
20240070,10:26:08,10:26:08,4665,9,,,,2407.94,0
20240070,10:27:02,10:27:02,4666,10,,,,2732.73,0
20240070,10:28:00,10:28:00,4667,11,,,,3113.29,
20240070,10:29:12,10:29:12,2484,12,,,,3664.98,0
20240070,10:30:10,10:30:10,2485,13,,,,4078.53,0
20240070,10:31:36,10:31:36,10574,14,,,,4543.05,0
20240070,10:32:32,10:32:32,4191,15,,,,4890.11,0
20240070,10:33:19,10:33:19,4192,16,,,,5238.55,0
20240070,10:33:46,10:33:46,4193,17,,,,5431.51,0
20240070,10:34:13,10:34:13,4194,18,,,,5621.85,0
20240070,10:34:42,10:34:42,4480,19,,,,5813.83,0
20240070,10:35:22,10:35:22,4481,20,,,,6091.24,0
20240070,10:36:04,10:36:04,4483,21,,,,6448.3,0
20240070,10:36:36,10:36:36,4484,22,,,,6663.85,0
20240070,10:37:00,10:37:00,4485,23,,,,6827.3,
20240070,10:38:35,10:38:35,4486,24,,,,7483.37,0
20240070,10:39:21,10:39:21,4487,25,,,,7745.37,0
20240070,10:40:00,10:40:00,4488,26,,,,7966.16,0
20240070,10:40:38,10:40:38,4489,27,,,,8186.04,0
20240070,10:41:26,10:41:26,8193,28,,,,8486.11,0
20240070,10:42:40,10:42:40,4492,29,,,,8880.67,0
20240070,10:43:00,10:43:00,687,30,,,,8976.34,
20240070,10:44:09,10:44:09,3578,31,,,,9250.42,0
20240070,10:44:54,10:44:54,3579,32,,,,9450.96,0
20240070,10:45:43,10:45:43,3580,33,,,,9699.52,0
20240070,10:46:31,10:46:31,2540,34,,,,9932.78,0
20240070,10:47:14,10:47:14,9605,35,,,,10081.33,0
20240070,10:48:14,10:48:14,2541,36,,,,10322.68,0
20240070,10:49:00,10:49:00,9036,37,,,,10524.6,
20240070,10:52:00,10:52:00,9944,38,,1,,11099.99,
20240100,10:20:00,10:20:00,121,1,,,1,0,
20240100,10:20:50,10:20:50,122,2,,,,300.2,0
20240100,10:21:44,10:21:44,123,3,,,,618.68,0
20240100,10:22:05,10:22:05,124,4,,,,775.51,0
20240100,10:22:29,10:22:29,125,5,,,,965.56,0
20240100,10:23:02,10:23:02,126,6,,,,1146.37,0
20240100,10:24:22,10:24:22,7835,7,,,,1596.24,0
20240100,10:24:50,10:24:50,56,8,,,,1803.73,0
20240100,10:26:08,10:26:08,4665,9,,,,2407.94,0
20240100,10:27:02,10:27:02,4666,10,,,,2732.73,0
20240100,10:28:00,10:28:00,4667,11,,,,3113.29,
20240100,10:29:12,10:29:12,2484,12,,,,3664.98,0
20240100,10:30:10,10:30:10,2485,13,,,,4078.53,0
20240100,10:31:36,10:31:36,10574,14,,,,4543.05,0
20240100,10:32:32,10:32:32,4191,15,,,,4890.11,0
20240100,10:33:19,10:33:19,4192,16,,,,5238.55,0
20240100,10:33:46,10:33:46,4193,17,,,,5431.51,0
20240100,10:34:13,10:34:13,4194,18,,,,5621.85,0
20240100,10:34:42,10:34:42,4480,19,,,,5813.83,0
20240100,10:35:22,10:35:22,4481,20,,,,6091.24,0
20240100,10:36:04,10:36:04,4483,21,,,,6448.3,0
20240100,10:36:36,10:36:36,4484,22,,,,6663.85,0
20240100,10:37:00,10:37:00,4485,23,,,,6827.3,
20240100,10:38:35,10:38:35,4486,24,,,,7483.37,0
20240100,10:39:21,10:39:21,4487,25,,,,7745.37,0
20240100,10:40:00,10:40:00,4488,26,,,,7966.16,0
20240100,10:40:38,10:40:38,4489,27,,,,8186.04,0
20240100,10:41:26,10:41:26,8193,28,,,,8486.11,0
20240100,10:42:40,10:42:40,4492,29,,,,8880.67,0
20240100,10:43:00,10:43:00,687,30,,,,8976.34,
20240100,10:44:09,10:44:09,3578,31,,,,9250.42,0
20240100,10:44:54,10:44:54,3579,32,,,,9450.96,0
20240100,10:45:43,10:45:43,3580,33,,,,9699.52,0
20240100,10:46:31,10:46:31,2540,34,,,,9932.78,0
20240100,10:47:14,10:47:14,9605,35,,,,10081.33,0
20240100,10:48:14,10:48:14,2541,36,,,,10322.68,0
20240100,10:49:00,10:49:00,9036,37,,,,10524.6,
20240100,10:52:00,10:52:00,9944,38,,1,,11099.99,
20240140,10:20:00,10:20:00,121,1,,,1,0,
20240140,10:20:50,10:20:50,122,2,,,,300.2,0
20240140,10:21:44,10:21:44,123,3,,,,618.68,0
20240140,10:22:05,10:22:05,124,4,,,,775.51,0
20240140,10:22:29,10:22:29,125,5,,,,965.56,0
20240140,10:23:02,10:23:02,126,6,,,,1146.37,0
20240140,10:24:22,10:24:22,7835,7,,,,1596.24,0
20240140,10:24:50,10:24:50,56,8,,,,1803.73,0
20240140,10:26:08,10:26:08,4665,9,,,,2407.94,0
20240140,10:27:02,10:27:02,4666,10,,,,2732.73,0
20240140,10:28:00,10:28:00,4667,11,,,,3113.29,
20240140,10:29:12,10:29:12,2484,12,,,,3664.98,0
20240140,10:30:10,10:30:10,2485,13,,,,4078.53,0
20240140,10:31:36,10:31:36,10574,14,,,,4543.05,0
20240140,10:32:32,10:32:32,4191,15,,,,4890.11,0
20240140,10:33:19,10:33:19,4192,16,,,,5238.55,0
20240140,10:33:46,10:33:46,4193,17,,,,5431.51,0
20240140,10:34:13,10:34:13,4194,18,,,,5621.85,0
20240140,10:34:42,10:34:42,4480,19,,,,5813.83,0
20240140,10:35:22,10:35:22,4481,20,,,,6091.24,0
20240140,10:36:04,10:36:04,4483,21,,,,6448.3,0
20240140,10:36:36,10:36:36,4484,22,,,,6663.85,0
20240140,10:37:00,10:37:00,4485,23,,,,6827.3,
20240140,10:38:35,10:38:35,4486,24,,,,7483.37,0
20240140,10:39:21,10:39:21,4487,25,,,,7745.37,0
20240140,10:40:00,10:40:00,4488,26,,,,7966.16,0
20240140,10:40:38,10:40:38,4489,27,,,,8186.04,0
20240140,10:41:26,10:41:26,8193,28,,,,8486.11,0
20240140,10:42:40,10:42:40,4492,29,,,,8880.67,0
20240140,10:43:00,10:43:00,687,30,,,,8976.34,
20240140,10:44:09,10:44:09,3578,31,,,,9250.42,0
20240140,10:44:54,10:44:54,3579,32,,,,9450.96,0
20240140,10:45:43,10:45:43,3580,33,,,,9699.52,0
20240140,10:46:31,10:46:31,2540,34,,,,9932.78,0
20240140,10:47:14,10:47:14,9605,35,,,,10081.33,0
20240140,10:48:14,10:48:14,2541,36,,,,10322.68,0
20240140,10:49:00,10:49:00,9036,37,,,,10524.6,
20240140,10:52:00,10:52:00,9944,38,,1,,11099.99,
20377010,11:20:00,11:20:00,121,1,,,1,0,
20377010,11:20:50,11:20:50,122,2,,,,300.2,0
20377010,11:21:44,11:21:44,123,3,,,,618.68,0
20377010,11:22:05,11:22:05,124,4,,,,775.51,0
20377010,11:22:29,11:22:29,125,5,,,,965.56,0
20377010,11:23:02,11:23:02,126,6,,,,1146.37,0
20377010,11:24:22,11:24:22,7835,7,,,,1596.24,0
20377010,11:24:50,11:24:50,56,8,,,,1803.73,0
20377010,11:26:08,11:26:08,4665,9,,,,2407.94,0
20377010,11:27:02,11:27:02,4666,10,,,,2732.73,0
20377010,11:28:00,11:28:00,4667,11,,,,3113.29,
20377010,11:29:12,11:29:12,2484,12,,,,3664.98,0
20377010,11:30:10,11:30:10,2485,13,,,,4078.53,0
20377010,11:31:36,11:31:36,10574,14,,,,4543.05,0
20377010,11:32:32,11:32:32,4191,15,,,,4890.11,0
20377010,11:33:19,11:33:19,4192,16,,,,5238.55,0
20377010,11:33:46,11:33:46,4193,17,,,,5431.51,0
20377010,11:34:13,11:34:13,4194,18,,,,5621.85,0
20377010,11:34:42,11:34:42,4480,19,,,,5813.83,0
20377010,11:35:22,11:35:22,4481,20,,,,6091.24,0
20377010,11:36:04,11:36:04,4483,21,,,,6448.3,0
20377010,11:36:36,11:36:36,4484,22,,,,6663.85,0
20377010,11:37:00,11:37:00,4485,23,,,,6827.3,
20377010,11:38:35,11:38:35,4486,24,,,,7483.37,0
20377010,11:39:21,11:39:21,4487,25,,,,7745.37,0
20377010,11:40:00,11:40:00,4488,26,,,,7966.16,0
20377010,11:40:38,11:40:38,4489,27,,,,8186.04,0
20377010,11:41:26,11:41:26,8193,28,,,,8486.11,0
20377010,11:42:40,11:42:40,4492,29,,,,8880.67,0
20377010,11:43:00,11:43:00,687,30,,,,8976.34,
20377010,11:44:09,11:44:09,3578,31,,,,9250.42,0
20377010,11:44:54,11:44:54,3579,32,,,,9450.96,0
20377010,11:45:43,11:45:43,3580,33,,,,9699.52,0
20377010,11:46:31,11:46:31,2540,34,,,,9932.78,0
20377010,11:47:14,11:47:14,9605,35,,,,10081.33,0
20377010,11:48:14,11:48:14,2541,36,,,,10322.68,0
20377010,11:49:00,11:49:00,9036,37,,,,10524.6,
20377010,11:52:00,11:52:00,9944,38,,1,,11099.99,
20377110,11:20:00,11:20:00,121,1,,,1,0,
20377110,11:20:50,11:20:50,122,2,,,,300.2,0
20377110,11:21:44,11:21:44,123,3,,,,618.68,0
20377110,11:22:05,11:22:05,124,4,,,,775.51,0
20377110,11:22:29,11:22:29,125,5,,,,965.56,0
20377110,11:23:02,11:23:02,126,6,,,,1146.37,0
20377110,11:24:22,11:24:22,7835,7,,,,1596.24,0
20377110,11:24:50,11:24:50,56,8,,,,1803.73,0
20377110,11:26:08,11:26:08,4665,9,,,,2407.94,0
20377110,11:27:02,11:27:02,4666,10,,,,2732.73,0
20377110,11:28:00,11:28:00,4667,11,,,,3113.29,
20377110,11:29:12,11:29:12,2484,12,,,,3664.98,0
20377110,11:30:10,11:30:10,2485,13,,,,4078.53,0
20377110,11:31:36,11:31:36,10574,14,,,,4543.05,0
20377110,11:32:32,11:32:32,4191,15,,,,4890.11,0
20377110,11:33:19,11:33:19,4192,16,,,,5238.55,0
20377110,11:33:46,11:33:46,4193,17,,,,5431.51,0
20377110,11:34:13,11:34:13,4194,18,,,,5621.85,0
20377110,11:34:42,11:34:42,4480,19,,,,5813.83,0
20377110,11:35:22,11:35:22,4481,20,,,,6091.24,0
20377110,11:36:04,11:36:04,4483,21,,,,6448.3,0
20377110,11:36:36,11:36:36,4484,22,,,,6663.85,0
20377110,11:37:00,11:37:00,4485,23,,,,6827.3,
20377110,11:38:35,11:38:35,4486,24,,,,7483.37,0
20377110,11:39:21,11:39:21,4487,25,,,,7745.37,0
20377110,11:40:00,11:40:00,4488,26,,,,7966.16,0
20377110,11:40:38,11:40:38,4489,27,,,,8186.04,0
20377110,11:41:26,11:41:26,8193,28,,,,8486.11,0
20377110,11:42:40,11:42:40,4492,29,,,,8880.67,0
20377110,11:43:00,11:43:00,687,30,,,,8976.34,
20377110,11:44:09,11:44:09,3578,31,,,,9250.42,0
20377110,11:44:54,11:44:54,3579,32,,,,9450.96,0
20377110,11:45:43,11:45:43,3580,33,,,,9699.52,0
20377110,11:46:31,11:46:31,2540,34,,,,9932.78,0
20377110,11:47:14,11:47:14,9605,35,,,,10081.33,0
20377110,11:48:14,11:48:14,2541,36,,,,10322.68,0
20377110,11:49:00,11:49:00,9036,37,,,,10524.6,
20377110,11:52:00,11:52:00,9944,38,,1,,11099.99,
20377150,11:20:00,11:20:00,121,1,,,1,0,
20377150,11:20:50,11:20:50,122,2,,,,300.2,0
20377150,11:21:44,11:21:44,123,3,,,,618.68,0
20377150,11:22:05,11:22:05,124,4,,,,775.51,0
20377150,11:22:29,11:22:29,125,5,,,,965.56,0
20377150,11:23:02,11:23:02,126,6,,,,1146.37,0
20377150,11:24:22,11:24:22,7835,7,,,,1596.24,0
20377150,11:24:50,11:24:50,56,8,,,,1803.73,0
20377150,11:26:08,11:26:08,4665,9,,,,2407.94,0
20377150,11:27:02,11:27:02,4666,10,,,,2732.73,0
20377150,11:28:00,11:28:00,4667,11,,,,3113.29,
20377150,11:29:12,11:29:12,2484,12,,,,3664.98,0
20377150,11:30:10,11:30:10,2485,13,,,,4078.53,0
20377150,11:31:36,11:31:36,10574,14,,,,4543.05,0
20377150,11:32:32,11:32:32,4191,15,,,,4890.11,0
20377150,11:33:19,11:33:19,4192,16,,,,5238.55,0
20377150,11:33:46,11:33:46,4193,17,,,,5431.51,0
20377150,11:34:13,11:34:13,4194,18,,,,5621.85,0
20377150,11:34:42,11:34:42,4480,19,,,,5813.83,0
20377150,11:35:22,11:35:22,4481,20,,,,6091.24,0
20377150,11:36:04,11:36:04,4483,21,,,,6448.3,0
20377150,11:36:36,11:36:36,4484,22,,,,6663.85,0
20377150,11:37:00,11:37:00,4485,23,,,,6827.3,
20377150,11:38:35,11:38:35,4486,24,,,,7483.37,0
20377150,11:39:21,11:39:21,4487,25,,,,7745.37,0
20377150,11:40:00,11:40:00,4488,26,,,,7966.16,0
20377150,11:40:38,11:40:38,4489,27,,,,8186.04,0
20377150,11:41:26,11:41:26,8193,28,,,,8486.11,0
20377150,11:42:40,11:42:40,4492,29,,,,8880.67,0
20377150,11:43:00,11:43:00,687,30,,,,8976.34,
20377150,11:44:09,11:44:09,3578,31,,,,9250.42,0
20377150,11:44:54,11:44:54,3579,32,,,,9450.96,0
20377150,11:45:43,11:45:43,3580,33,,,,9699.52,0
20377150,11:46:31,11:46:31,2540,34,,,,9932.78,0
20377150,11:47:14,11:47:14,9605,35,,,,10081.33,0
20377150,11:48:14,11:48:14,2541,36,,,,10322.68,0
20377150,11:49:00,11:49:00,9036,37,,,,10524.6,
20377150,11:52:00,11:52:00,9944,38,,1,,11099.99,
20472070,13:50:00,13:50:00,121,1,,,1,0,
20472070,13:50:50,13:50:50,122,2,,,,300.2,0
20472070,13:51:44,13:51:44,123,3,,,,618.68,0
20472070,13:52:05,13:52:05,124,4,,,,775.51,0
20472070,13:52:29,13:52:29,125,5,,,,965.56,0
20472070,13:53:02,13:53:02,126,6,,,,1146.37,0
20472070,13:54:22,13:54:22,7835,7,,,,1596.24,0
20472070,13:54:50,13:54:50,56,8,,,,1803.73,0
20472070,13:56:08,13:56:08,4665,9,,,,2407.94,0
20472070,13:57:02,13:57:02,4666,10,,,,2732.73,0
20472070,13:58:00,13:58:00,4667,11,,,,3113.29,
20472070,13:59:12,13:59:12,2484,12,,,,3664.98,0
20472070,14:00:10,14:00:10,2485,13,,,,4078.53,0
20472070,14:01:36,14:01:36,10574,14,,,,4543.05,0
20472070,14:02:32,14:02:32,4191,15,,,,4890.11,0
20472070,14:03:19,14:03:19,4192,16,,,,5238.55,0
20472070,14:03:46,14:03:46,4193,17,,,,5431.51,0
20472070,14:04:13,14:04:13,4194,18,,,,5621.85,0
20472070,14:04:42,14:04:42,4480,19,,,,5813.83,0
20472070,14:05:22,14:05:22,4481,20,,,,6091.24,0
20472070,14:06:04,14:06:04,4483,21,,,,6448.3,0
20472070,14:06:36,14:06:36,4484,22,,,,6663.85,0
20472070,14:07:00,14:07:00,4485,23,,,,6827.3,
20472070,14:08:35,14:08:35,4486,24,,,,7483.37,0
20472070,14:09:21,14:09:21,4487,25,,,,7745.37,0
20472070,14:10:00,14:10:00,4488,26,,,,7966.16,0
20472070,14:10:38,14:10:38,4489,27,,,,8186.04,0
20472070,14:11:26,14:11:26,8193,28,,,,8486.11,0
20472070,14:12:40,14:12:40,4492,29,,,,8880.67,0
20472070,14:13:00,14:13:00,687,30,,,,8976.34,
20472070,14:14:09,14:14:09,3578,31,,,,9250.42,0
20472070,14:14:54,14:14:54,3579,32,,,,9450.96,0
20472070,14:15:43,14:15:43,3580,33,,,,9699.52,0
20472070,14:16:31,14:16:31,2540,34,,,,9932.78,0
20472070,14:17:14,14:17:14,9605,35,,,,10081.33,0
20472070,14:18:14,14:18:14,2541,36,,,,10322.68,0
20472070,14:19:00,14:19:00,9036,37,,,,10524.6,
20472070,14:22:00,14:22:00,9944,38,,1,,11099.99,
20472100,13:50:00,13:50:00,121,1,,,1,0,
20472100,13:50:50,13:50:50,122,2,,,,300.2,0
20472100,13:51:44,13:51:44,123,3,,,,618.68,0
20472100,13:52:05,13:52:05,124,4,,,,775.51,0
20472100,13:52:29,13:52:29,125,5,,,,965.56,0
20472100,13:53:02,13:53:02,126,6,,,,1146.37,0
20472100,13:54:22,13:54:22,7835,7,,,,1596.24,0
20472100,13:54:50,13:54:50,56,8,,,,1803.73,0
20472100,13:56:08,13:56:08,4665,9,,,,2407.94,0
20472100,13:57:02,13:57:02,4666,10,,,,2732.73,0
20472100,13:58:00,13:58:00,4667,11,,,,3113.29,
20472100,13:59:12,13:59:12,2484,12,,,,3664.98,0
20472100,14:00:10,14:00:10,2485,13,,,,4078.53,0
20472100,14:01:36,14:01:36,10574,14,,,,4543.05,0
20472100,14:02:32,14:02:32,4191,15,,,,4890.11,0
20472100,14:03:19,14:03:19,4192,16,,,,5238.55,0
20472100,14:03:46,14:03:46,4193,17,,,,5431.51,0
20472100,14:04:13,14:04:13,4194,18,,,,5621.85,0
20472100,14:04:42,14:04:42,4480,19,,,,5813.83,0
20472100,14:05:22,14:05:22,4481,20,,,,6091.24,0
20472100,14:06:04,14:06:04,4483,21,,,,6448.3,0
20472100,14:06:36,14:06:36,4484,22,,,,6663.85,0
20472100,14:07:00,14:07:00,4485,23,,,,6827.3,
20472100,14:08:35,14:08:35,4486,24,,,,7483.37,0
20472100,14:09:21,14:09:21,4487,25,,,,7745.37,0
20472100,14:10:00,14:10:00,4488,26,,,,7966.16,0
20472100,14:10:38,14:10:38,4489,27,,,,8186.04,0
20472100,14:11:26,14:11:26,8193,28,,,,8486.11,0
20472100,14:12:40,14:12:40,4492,29,,,,8880.67,0
20472100,14:13:00,14:13:00,687,30,,,,8976.34,
20472100,14:14:09,14:14:09,3578,31,,,,9250.42,0
20472100,14:14:54,14:14:54,3579,32,,,,9450.96,0
20472100,14:15:43,14:15:43,3580,33,,,,9699.52,0
20472100,14:16:31,14:16:31,2540,34,,,,9932.78,0
20472100,14:17:14,14:17:14,9605,35,,,,10081.33,0
20472100,14:18:14,14:18:14,2541,36,,,,10322.68,0
20472100,14:19:00,14:19:00,9036,37,,,,10524.6,
20472100,14:22:00,14:22:00,9944,38,,1,,11099.99,
20472140,13:50:00,13:50:00,121,1,,,1,0,
20472140,13:50:50,13:50:50,122,2,,,,300.2,0
20472140,13:51:44,13:51:44,123,3,,,,618.68,0
20472140,13:52:05,13:52:05,124,4,,,,775.51,0
20472140,13:52:29,13:52:29,125,5,,,,965.56,0
20472140,13:53:02,13:53:02,126,6,,,,1146.37,0
20472140,13:54:22,13:54:22,7835,7,,,,1596.24,0
20472140,13:54:50,13:54:50,56,8,,,,1803.73,0
20472140,13:56:08,13:56:08,4665,9,,,,2407.94,0
20472140,13:57:02,13:57:02,4666,10,,,,2732.73,0
20472140,13:58:00,13:58:00,4667,11,,,,3113.29,
20472140,13:59:12,13:59:12,2484,12,,,,3664.98,0
20472140,14:00:10,14:00:10,2485,13,,,,4078.53,0
20472140,14:01:36,14:01:36,10574,14,,,,4543.05,0
20472140,14:02:32,14:02:32,4191,15,,,,4890.11,0
20472140,14:03:19,14:03:19,4192,16,,,,5238.55,0
20472140,14:03:46,14:03:46,4193,17,,,,5431.51,0
20472140,14:04:13,14:04:13,4194,18,,,,5621.85,0
20472140,14:04:42,14:04:42,4480,19,,,,5813.83,0
20472140,14:05:22,14:05:22,4481,20,,,,6091.24,0
20472140,14:06:04,14:06:04,4483,21,,,,6448.3,0
20472140,14:06:36,14:06:36,4484,22,,,,6663.85,0
20472140,14:07:00,14:07:00,4485,23,,,,6827.3,
20472140,14:08:35,14:08:35,4486,24,,,,7483.37,0
20472140,14:09:21,14:09:21,4487,25,,,,7745.37,0
20472140,14:10:00,14:10:00,4488,26,,,,7966.16,0
20472140,14:10:38,14:10:38,4489,27,,,,8186.04,0
20472140,14:11:26,14:11:26,8193,28,,,,8486.11,0
20472140,14:12:40,14:12:40,4492,29,,,,8880.67,0
20472140,14:13:00,14:13:00,687,30,,,,8976.34,
20472140,14:14:09,14:14:09,3578,31,,,,9250.42,0
20472140,14:14:54,14:14:54,3579,32,,,,9450.96,0
20472140,14:15:43,14:15:43,3580,33,,,,9699.52,0
20472140,14:16:31,14:16:31,2540,34,,,,9932.78,0
20472140,14:17:14,14:17:14,9605,35,,,,10081.33,0
20472140,14:18:14,14:18:14,2541,36,,,,10322.68,0
20472140,14:19:00,14:19:00,9036,37,,,,10524.6,
20472140,14:22:00,14:22:00,9944,38,,1,,11099.99,
20499160,19:50:00,19:50:00,121,1,,,1,0,
20499160,19:50:50,19:50:50,122,2,,,,300.2,0
20499160,19:51:44,19:51:44,123,3,,,,618.68,0
20499160,19:52:05,19:52:05,124,4,,,,775.51,0
20499160,19:52:29,19:52:29,125,5,,,,965.56,0
20499160,19:53:02,19:53:02,126,6,,,,1146.37,0
20499160,19:54:22,19:54:22,7835,7,,,,1596.24,0
20499160,19:54:50,19:54:50,56,8,,,,1803.73,0
20499160,19:56:08,19:56:08,4665,9,,,,2407.94,0
20499160,19:57:02,19:57:02,4666,10,,,,2732.73,0
20499160,19:58:00,19:58:00,4667,11,,,,3113.29,
20499160,19:59:12,19:59:12,2484,12,,,,3664.98,0
20499160,20:00:10,20:00:10,2485,13,,,,4078.53,0
20499160,20:01:36,20:01:36,10574,14,,,,4543.05,0
20499160,20:02:32,20:02:32,4191,15,,,,4890.11,0
20499160,20:03:19,20:03:19,4192,16,,,,5238.55,0
20499160,20:03:46,20:03:46,4193,17,,,,5431.51,0
20499160,20:04:13,20:04:13,4194,18,,,,5621.85,0
20499160,20:04:42,20:04:42,4480,19,,,,5813.83,0
20499160,20:05:22,20:05:22,4481,20,,,,6091.24,0
20499160,20:06:04,20:06:04,4483,21,,,,6448.3,0
20499160,20:06:36,20:06:36,4484,22,,,,6663.85,0
20499160,20:07:00,20:07:00,4485,23,,,,6827.3,
20499160,20:08:35,20:08:35,4486,24,,,,7483.37,0
20499160,20:09:21,20:09:21,4487,25,,,,7745.37,0
20499160,20:10:00,20:10:00,4488,26,,,,7966.16,0
20499160,20:10:38,20:10:38,4489,27,,,,8186.04,0
20499160,20:11:26,20:11:26,8193,28,,,,8486.11,0
20499160,20:12:40,20:12:40,4492,29,,,,8880.67,0
20499160,20:13:00,20:13:00,687,30,,,,8976.34,
20499160,20:14:09,20:14:09,3578,31,,,,9250.42,0
20499160,20:14:54,20:14:54,3579,32,,,,9450.96,0
20499160,20:15:43,20:15:43,3580,33,,,,9699.52,0
20499160,20:16:31,20:16:31,2540,34,,,,9932.78,0
20499160,20:17:14,20:17:14,9605,35,,,,10081.33,0
20499160,20:18:14,20:18:14,2541,36,,,,10322.68,0
20499160,20:19:00,20:19:00,9036,37,,,,10524.6,
20499160,20:22:00,20:22:00,9944,38,,1,,11099.99,
20859070,17:50:00,17:50:00,121,1,,,1,0,
20859070,17:50:50,17:50:50,122,2,,,,300.2,0
20859070,17:51:44,17:51:44,123,3,,,,618.68,0
20859070,17:52:05,17:52:05,124,4,,,,775.51,0
20859070,17:52:29,17:52:29,125,5,,,,965.56,0
20859070,17:53:02,17:53:02,126,6,,,,1146.37,0
20859070,17:54:22,17:54:22,7835,7,,,,1596.24,0
20859070,17:54:50,17:54:50,56,8,,,,1803.73,0
20859070,17:56:08,17:56:08,4665,9,,,,2407.94,0
20859070,17:57:02,17:57:02,4666,10,,,,2732.73,0
20859070,17:58:00,17:58:00,4667,11,,,,3113.29,
20859070,17:59:12,17:59:12,2484,12,,,,3664.98,0
20859070,18:00:10,18:00:10,2485,13,,,,4078.53,0
20859070,18:01:36,18:01:36,10574,14,,,,4543.05,0
20859070,18:02:32,18:02:32,4191,15,,,,4890.11,0
20859070,18:03:19,18:03:19,4192,16,,,,5238.55,0
20859070,18:03:46,18:03:46,4193,17,,,,5431.51,0
20859070,18:04:13,18:04:13,4194,18,,,,5621.85,0
20859070,18:04:42,18:04:42,4480,19,,,,5813.83,0
20859070,18:05:22,18:05:22,4481,20,,,,6091.24,0
20859070,18:06:04,18:06:04,4483,21,,,,6448.3,0
20859070,18:06:36,18:06:36,4484,22,,,,6663.85,0
20859070,18:07:00,18:07:00,4485,23,,,,6827.3,
20859070,18:08:35,18:08:35,4486,24,,,,7483.37,0
20859070,18:09:21,18:09:21,4487,25,,,,7745.37,0
20859070,18:10:00,18:10:00,4488,26,,,,7966.16,0
20859070,18:10:38,18:10:38,4489,27,,,,8186.04,0
20859070,18:11:26,18:11:26,8193,28,,,,8486.11,0
20859070,18:12:40,18:12:40,4492,29,,,,8880.67,0
20859070,18:13:00,18:13:00,687,30,,,,8976.34,
20859070,18:14:09,18:14:09,3578,31,,,,9250.42,0
20859070,18:14:54,18:14:54,3579,32,,,,9450.96,0
20859070,18:15:43,18:15:43,3580,33,,,,9699.52,0
20859070,18:16:31,18:16:31,2540,34,,,,9932.78,0
20859070,18:17:14,18:17:14,9605,35,,,,10081.33,0
20859070,18:18:14,18:18:14,2541,36,,,,10322.68,0
20859070,18:19:00,18:19:00,9036,37,,,,10524.6,
20859070,18:22:00,18:22:00,9944,38,,1,,11099.99,
20859100,17:50:00,17:50:00,121,1,,,1,0,
20859100,17:50:50,17:50:50,122,2,,,,300.2,0
20859100,17:51:44,17:51:44,123,3,,,,618.68,0
20859100,17:52:05,17:52:05,124,4,,,,775.51,0
20859100,17:52:29,17:52:29,125,5,,,,965.56,0
20859100,17:53:02,17:53:02,126,6,,,,1146.37,0
20859100,17:54:22,17:54:22,7835,7,,,,1596.24,0
20859100,17:54:50,17:54:50,56,8,,,,1803.73,0
20859100,17:56:08,17:56:08,4665,9,,,,2407.94,0
20859100,17:57:02,17:57:02,4666,10,,,,2732.73,0
20859100,17:58:00,17:58:00,4667,11,,,,3113.29,
20859100,17:59:12,17:59:12,2484,12,,,,3664.98,0
20859100,18:00:10,18:00:10,2485,13,,,,4078.53,0
20859100,18:01:36,18:01:36,10574,14,,,,4543.05,0
20859100,18:02:32,18:02:32,4191,15,,,,4890.11,0
20859100,18:03:19,18:03:19,4192,16,,,,5238.55,0
20859100,18:03:46,18:03:46,4193,17,,,,5431.51,0
20859100,18:04:13,18:04:13,4194,18,,,,5621.85,0
20859100,18:04:42,18:04:42,4480,19,,,,5813.83,0
20859100,18:05:22,18:05:22,4481,20,,,,6091.24,0
20859100,18:06:04,18:06:04,4483,21,,,,6448.3,0
20859100,18:06:36,18:06:36,4484,22,,,,6663.85,0
20859100,18:07:00,18:07:00,4485,23,,,,6827.3,
20859100,18:08:35,18:08:35,4486,24,,,,7483.37,0
20859100,18:09:21,18:09:21,4487,25,,,,7745.37,0
20859100,18:10:00,18:10:00,4488,26,,,,7966.16,0
20859100,18:10:38,18:10:38,4489,27,,,,8186.04,0
20859100,18:11:26,18:11:26,8193,28,,,,8486.11,0
20859100,18:12:40,18:12:40,4492,29,,,,8880.67,0
20859100,18:13:00,18:13:00,687,30,,,,8976.34,
20859100,18:14:09,18:14:09,3578,31,,,,9250.42,0
20859100,18:14:54,18:14:54,3579,32,,,,9450.96,0
20859100,18:15:43,18:15:43,3580,33,,,,9699.52,0
20859100,18:16:31,18:16:31,2540,34,,,,9932.78,0
20859100,18:17:14,18:17:14,9605,35,,,,10081.33,0
20859100,18:18:14,18:18:14,2541,36,,,,10322.68,0
20859100,18:19:00,18:19:00,9036,37,,,,10524.6,
20859100,18:22:00,18:22:00,9944,38,,1,,11099.99,
20859140,17:50:00,17:50:00,121,1,,,1,0,
20859140,17:50:50,17:50:50,122,2,,,,300.2,0
20859140,17:51:44,17:51:44,123,3,,,,618.68,0
20859140,17:52:05,17:52:05,124,4,,,,775.51,0
20859140,17:52:29,17:52:29,125,5,,,,965.56,0
20859140,17:53:02,17:53:02,126,6,,,,1146.37,0
20859140,17:54:22,17:54:22,7835,7,,,,1596.24,0
20859140,17:54:50,17:54:50,56,8,,,,1803.73,0
20859140,17:56:08,17:56:08,4665,9,,,,2407.94,0
20859140,17:57:02,17:57:02,4666,10,,,,2732.73,0
20859140,17:58:00,17:58:00,4667,11,,,,3113.29,
20859140,17:59:12,17:59:12,2484,12,,,,3664.98,0
20859140,18:00:10,18:00:10,2485,13,,,,4078.53,0
20859140,18:01:36,18:01:36,10574,14,,,,4543.05,0
20859140,18:02:32,18:02:32,4191,15,,,,4890.11,0
20859140,18:03:19,18:03:19,4192,16,,,,5238.55,0
20859140,18:03:46,18:03:46,4193,17,,,,5431.51,0
20859140,18:04:13,18:04:13,4194,18,,,,5621.85,0
20859140,18:04:42,18:04:42,4480,19,,,,5813.83,0
20859140,18:05:22,18:05:22,4481,20,,,,6091.24,0
20859140,18:06:04,18:06:04,4483,21,,,,6448.3,0
20859140,18:06:36,18:06:36,4484,22,,,,6663.85,0
20859140,18:07:00,18:07:00,4485,23,,,,6827.3,
20859140,18:08:35,18:08:35,4486,24,,,,7483.37,0
20859140,18:09:21,18:09:21,4487,25,,,,7745.37,0
20859140,18:10:00,18:10:00,4488,26,,,,7966.16,0
20859140,18:10:38,18:10:38,4489,27,,,,8186.04,0
20859140,18:11:26,18:11:26,8193,28,,,,8486.11,0
20859140,18:12:40,18:12:40,4492,29,,,,8880.67,0
20859140,18:13:00,18:13:00,687,30,,,,8976.34,
20859140,18:14:09,18:14:09,3578,31,,,,9250.42,0
20859140,18:14:54,18:14:54,3579,32,,,,9450.96,0
20859140,18:15:43,18:15:43,3580,33,,,,9699.52,0
20859140,18:16:31,18:16:31,2540,34,,,,9932.78,0
20859140,18:17:14,18:17:14,9605,35,,,,10081.33,0
20859140,18:18:14,18:18:14,2541,36,,,,10322.68,0
20859140,18:19:00,18:19:00,9036,37,,,,10524.6,
20859140,18:22:00,18:22:00,9944,38,,1,,11099.99,
21039020,22:22:00,22:22:00,121,1,,,1,0,
21039020,22:22:56,22:22:56,122,2,,,,300.2,0
21039020,22:23:57,22:23:57,123,3,,,,618.68,0
21039020,22:24:20,22:24:20,124,4,,,,775.51,0
21039020,22:24:48,22:24:48,125,5,,,,965.56,0
21039020,22:25:25,22:25:25,126,6,,,,1146.37,0
21039020,22:26:55,22:26:55,7835,7,,,,1596.24,0
21039020,22:27:26,22:27:26,56,8,,,,1803.73,0
21039020,22:28:54,22:28:54,4665,9,,,,2407.94,0
21039020,22:29:55,22:29:55,4666,10,,,,2732.73,0
21039020,22:31:00,22:31:00,4667,11,,,,3113.29,
21039020,22:32:20,22:32:20,2484,12,,,,3664.98,0
21039020,22:33:24,22:33:24,2485,13,,,,4078.53,0
21039020,22:35:00,22:35:00,10574,14,,,,4543.05,0
21039020,22:36:03,22:36:03,4191,15,,,,4890.11,0
21039020,22:36:55,22:36:55,4192,16,,,,5238.55,0
21039020,22:37:25,22:37:25,4193,17,,,,5431.51,0
21039020,22:37:55,22:37:55,4194,18,,,,5621.85,0
21039020,22:38:27,22:38:27,4480,19,,,,5813.83,0
21039020,22:39:11,22:39:11,4481,20,,,,6091.24,0
21039020,22:39:57,22:39:57,4483,21,,,,6448.3,0
21039020,22:40:33,22:40:33,4484,22,,,,6663.85,0
21039020,22:41:00,22:41:00,4485,23,,,,6827.3,
21039020,22:42:19,22:42:19,4486,24,,,,7483.37,0
21039020,22:42:58,22:42:58,4487,25,,,,7745.37,0
21039020,22:43:30,22:43:30,4488,26,,,,7966.16,0
21039020,22:44:01,22:44:01,4489,27,,,,8186.04,0
21039020,22:44:41,22:44:41,8193,28,,,,8486.11,0
21039020,22:45:44,22:45:44,4492,29,,,,8880.67,0
21039020,22:46:00,22:46:00,687,30,,,,8976.34,
21039020,22:47:21,22:47:21,3578,31,,,,9250.42,0
21039020,22:48:14,22:48:14,3579,32,,,,9450.96,0
21039020,22:49:10,22:49:10,3580,33,,,,9699.52,0
21039020,22:50:07,22:50:07,2540,34,,,,9932.78,0
21039020,22:50:56,22:50:56,9605,35,,,,10081.33,0
21039020,22:52:07,22:52:07,2541,36,,,,10322.68,0
21039020,22:53:00,22:53:00,9036,37,,,,10524.6,
21039020,22:54:00,22:54:00,9944,38,,1,,11099.99,
21039030,22:22:00,22:22:00,121,1,,,1,0,
21039030,22:22:56,22:22:56,122,2,,,,300.2,0
21039030,22:23:57,22:23:57,123,3,,,,618.68,0
21039030,22:24:20,22:24:20,124,4,,,,775.51,0
21039030,22:24:48,22:24:48,125,5,,,,965.56,0
21039030,22:25:25,22:25:25,126,6,,,,1146.37,0
21039030,22:26:55,22:26:55,7835,7,,,,1596.24,0
21039030,22:27:26,22:27:26,56,8,,,,1803.73,0
21039030,22:28:54,22:28:54,4665,9,,,,2407.94,0
21039030,22:29:55,22:29:55,4666,10,,,,2732.73,0
21039030,22:31:00,22:31:00,4667,11,,,,3113.29,
21039030,22:32:20,22:32:20,2484,12,,,,3664.98,0
21039030,22:33:24,22:33:24,2485,13,,,,4078.53,0
21039030,22:35:00,22:35:00,10574,14,,,,4543.05,0
21039030,22:36:03,22:36:03,4191,15,,,,4890.11,0
21039030,22:36:55,22:36:55,4192,16,,,,5238.55,0
21039030,22:37:25,22:37:25,4193,17,,,,5431.51,0
21039030,22:37:55,22:37:55,4194,18,,,,5621.85,0
21039030,22:38:27,22:38:27,4480,19,,,,5813.83,0
21039030,22:39:11,22:39:11,4481,20,,,,6091.24,0
21039030,22:39:57,22:39:57,4483,21,,,,6448.3,0
21039030,22:40:33,22:40:33,4484,22,,,,6663.85,0
21039030,22:41:00,22:41:00,4485,23,,,,6827.3,
21039030,22:42:19,22:42:19,4486,24,,,,7483.37,0
21039030,22:42:58,22:42:58,4487,25,,,,7745.37,0
21039030,22:43:30,22:43:30,4488,26,,,,7966.16,0
21039030,22:44:01,22:44:01,4489,27,,,,8186.04,0
21039030,22:44:41,22:44:41,8193,28,,,,8486.11,0
21039030,22:45:44,22:45:44,4492,29,,,,8880.67,0
21039030,22:46:00,22:46:00,687,30,,,,8976.34,
21039030,22:47:21,22:47:21,3578,31,,,,9250.42,0
21039030,22:48:14,22:48:14,3579,32,,,,9450.96,0
21039030,22:49:10,22:49:10,3580,33,,,,9699.52,0
21039030,22:50:07,22:50:07,2540,34,,,,9932.78,0
21039030,22:50:56,22:50:56,9605,35,,,,10081.33,0
21039030,22:52:07,22:52:07,2541,36,,,,10322.68,0
21039030,22:53:00,22:53:00,9036,37,,,,10524.6,
21039030,22:54:00,22:54:00,9944,38,,1,,11099.99,
21039040,22:22:00,22:22:00,121,1,,,1,0,
21039040,22:22:56,22:22:56,122,2,,,,300.2,0
21039040,22:23:57,22:23:57,123,3,,,,618.68,0
21039040,22:24:20,22:24:20,124,4,,,,775.51,0
21039040,22:24:48,22:24:48,125,5,,,,965.56,0
21039040,22:25:25,22:25:25,126,6,,,,1146.37,0
21039040,22:26:55,22:26:55,7835,7,,,,1596.24,0
21039040,22:27:26,22:27:26,56,8,,,,1803.73,0
21039040,22:28:54,22:28:54,4665,9,,,,2407.94,0
21039040,22:29:55,22:29:55,4666,10,,,,2732.73,0
21039040,22:31:00,22:31:00,4667,11,,,,3113.29,
21039040,22:32:20,22:32:20,2484,12,,,,3664.98,0
21039040,22:33:24,22:33:24,2485,13,,,,4078.53,0
21039040,22:35:00,22:35:00,10574,14,,,,4543.05,0
21039040,22:36:03,22:36:03,4191,15,,,,4890.11,0
21039040,22:36:55,22:36:55,4192,16,,,,5238.55,0
21039040,22:37:25,22:37:25,4193,17,,,,5431.51,0
21039040,22:37:55,22:37:55,4194,18,,,,5621.85,0
21039040,22:38:27,22:38:27,4480,19,,,,5813.83,0
21039040,22:39:11,22:39:11,4481,20,,,,6091.24,0
21039040,22:39:57,22:39:57,4483,21,,,,6448.3,0
21039040,22:40:33,22:40:33,4484,22,,,,6663.85,0
21039040,22:41:00,22:41:00,4485,23,,,,6827.3,
21039040,22:42:19,22:42:19,4486,24,,,,7483.37,0
21039040,22:42:58,22:42:58,4487,25,,,,7745.37,0
21039040,22:43:30,22:43:30,4488,26,,,,7966.16,0
21039040,22:44:01,22:44:01,4489,27,,,,8186.04,0
21039040,22:44:41,22:44:41,8193,28,,,,8486.11,0
21039040,22:45:44,22:45:44,4492,29,,,,8880.67,0
21039040,22:46:00,22:46:00,687,30,,,,8976.34,
21039040,22:47:21,22:47:21,3578,31,,,,9250.42,0
21039040,22:48:14,22:48:14,3579,32,,,,9450.96,0
21039040,22:49:10,22:49:10,3580,33,,,,9699.52,0
21039040,22:50:07,22:50:07,2540,34,,,,9932.78,0
21039040,22:50:56,22:50:56,9605,35,,,,10081.33,0
21039040,22:52:07,22:52:07,2541,36,,,,10322.68,0
21039040,22:53:00,22:53:00,9036,37,,,,10524.6,
21039040,22:54:00,22:54:00,9944,38,,1,,11099.99,
21039050,22:22:00,22:22:00,121,1,,,1,0,
21039050,22:22:56,22:22:56,122,2,,,,300.2,0
21039050,22:23:57,22:23:57,123,3,,,,618.68,0
21039050,22:24:20,22:24:20,124,4,,,,775.51,0
21039050,22:24:48,22:24:48,125,5,,,,965.56,0
21039050,22:25:25,22:25:25,126,6,,,,1146.37,0
21039050,22:26:55,22:26:55,7835,7,,,,1596.24,0
21039050,22:27:26,22:27:26,56,8,,,,1803.73,0
21039050,22:28:54,22:28:54,4665,9,,,,2407.94,0
21039050,22:29:55,22:29:55,4666,10,,,,2732.73,0
21039050,22:31:00,22:31:00,4667,11,,,,3113.29,
21039050,22:32:20,22:32:20,2484,12,,,,3664.98,0
21039050,22:33:24,22:33:24,2485,13,,,,4078.53,0
21039050,22:35:00,22:35:00,10574,14,,,,4543.05,0
21039050,22:36:03,22:36:03,4191,15,,,,4890.11,0
21039050,22:36:55,22:36:55,4192,16,,,,5238.55,0
21039050,22:37:25,22:37:25,4193,17,,,,5431.51,0
21039050,22:37:55,22:37:55,4194,18,,,,5621.85,0
21039050,22:38:27,22:38:27,4480,19,,,,5813.83,0
21039050,22:39:11,22:39:11,4481,20,,,,6091.24,0
21039050,22:39:57,22:39:57,4483,21,,,,6448.3,0
21039050,22:40:33,22:40:33,4484,22,,,,6663.85,0
21039050,22:41:00,22:41:00,4485,23,,,,6827.3,
21039050,22:42:19,22:42:19,4486,24,,,,7483.37,0
21039050,22:42:58,22:42:58,4487,25,,,,7745.37,0
21039050,22:43:30,22:43:30,4488,26,,,,7966.16,0
21039050,22:44:01,22:44:01,4489,27,,,,8186.04,0
21039050,22:44:41,22:44:41,8193,28,,,,8486.11,0
21039050,22:45:44,22:45:44,4492,29,,,,8880.67,0
21039050,22:46:00,22:46:00,687,30,,,,8976.34,
21039050,22:47:21,22:47:21,3578,31,,,,9250.42,0
21039050,22:48:14,22:48:14,3579,32,,,,9450.96,0
21039050,22:49:10,22:49:10,3580,33,,,,9699.52,0
21039050,22:50:07,22:50:07,2540,34,,,,9932.78,0
21039050,22:50:56,22:50:56,9605,35,,,,10081.33,0
21039050,22:52:07,22:52:07,2541,36,,,,10322.68,0
21039050,22:53:00,22:53:00,9036,37,,,,10524.6,
21039050,22:54:00,22:54:00,9944,38,,1,,11099.99,
21039060,22:22:00,22:22:00,121,1,,,1,0,
21039060,22:22:56,22:22:56,122,2,,,,300.2,0
21039060,22:23:57,22:23:57,123,3,,,,618.68,0
21039060,22:24:20,22:24:20,124,4,,,,775.51,0
21039060,22:24:48,22:24:48,125,5,,,,965.56,0
21039060,22:25:25,22:25:25,126,6,,,,1146.37,0
21039060,22:26:55,22:26:55,7835,7,,,,1596.24,0
21039060,22:27:26,22:27:26,56,8,,,,1803.73,0
21039060,22:28:54,22:28:54,4665,9,,,,2407.94,0
21039060,22:29:55,22:29:55,4666,10,,,,2732.73,0
21039060,22:31:00,22:31:00,4667,11,,,,3113.29,
21039060,22:32:20,22:32:20,2484,12,,,,3664.98,0
21039060,22:33:24,22:33:24,2485,13,,,,4078.53,0
21039060,22:35:00,22:35:00,10574,14,,,,4543.05,0
21039060,22:36:03,22:36:03,4191,15,,,,4890.11,0
21039060,22:36:55,22:36:55,4192,16,,,,5238.55,0
21039060,22:37:25,22:37:25,4193,17,,,,5431.51,0
21039060,22:37:55,22:37:55,4194,18,,,,5621.85,0
21039060,22:38:27,22:38:27,4480,19,,,,5813.83,0
21039060,22:39:11,22:39:11,4481,20,,,,6091.24,0
21039060,22:39:57,22:39:57,4483,21,,,,6448.3,0
21039060,22:40:33,22:40:33,4484,22,,,,6663.85,0
21039060,22:41:00,22:41:00,4485,23,,,,6827.3,
21039060,22:42:19,22:42:19,4486,24,,,,7483.37,0
21039060,22:42:58,22:42:58,4487,25,,,,7745.37,0
21039060,22:43:30,22:43:30,4488,26,,,,7966.16,0
21039060,22:44:01,22:44:01,4489,27,,,,8186.04,0
21039060,22:44:41,22:44:41,8193,28,,,,8486.11,0
21039060,22:45:44,22:45:44,4492,29,,,,8880.67,0
21039060,22:46:00,22:46:00,687,30,,,,8976.34,
21039060,22:47:21,22:47:21,3578,31,,,,9250.42,0
21039060,22:48:14,22:48:14,3579,32,,,,9450.96,0
21039060,22:49:10,22:49:10,3580,33,,,,9699.52,0
21039060,22:50:07,22:50:07,2540,34,,,,9932.78,0
21039060,22:50:56,22:50:56,9605,35,,,,10081.33,0
21039060,22:52:07,22:52:07,2541,36,,,,10322.68,0
21039060,22:53:00,22:53:00,9036,37,,,,10524.6,
21039060,22:54:00,22:54:00,9944,38,,1,,11099.99,
21039080,22:22:00,22:22:00,121,1,,,1,0,
21039080,22:22:56,22:22:56,122,2,,,,300.2,0
21039080,22:23:57,22:23:57,123,3,,,,618.68,0
21039080,22:24:20,22:24:20,124,4,,,,775.51,0
21039080,22:24:48,22:24:48,125,5,,,,965.56,0
21039080,22:25:25,22:25:25,126,6,,,,1146.37,0
21039080,22:26:55,22:26:55,7835,7,,,,1596.24,0
21039080,22:27:26,22:27:26,56,8,,,,1803.73,0
21039080,22:28:54,22:28:54,4665,9,,,,2407.94,0
21039080,22:29:55,22:29:55,4666,10,,,,2732.73,0
21039080,22:31:00,22:31:00,4667,11,,,,3113.29,
21039080,22:32:20,22:32:20,2484,12,,,,3664.98,0
21039080,22:33:24,22:33:24,2485,13,,,,4078.53,0
21039080,22:35:00,22:35:00,10574,14,,,,4543.05,0
21039080,22:36:03,22:36:03,4191,15,,,,4890.11,0
21039080,22:36:55,22:36:55,4192,16,,,,5238.55,0
21039080,22:37:25,22:37:25,4193,17,,,,5431.51,0
21039080,22:37:55,22:37:55,4194,18,,,,5621.85,0
21039080,22:38:27,22:38:27,4480,19,,,,5813.83,0
21039080,22:39:11,22:39:11,4481,20,,,,6091.24,0
21039080,22:39:57,22:39:57,4483,21,,,,6448.3,0
21039080,22:40:33,22:40:33,4484,22,,,,6663.85,0
21039080,22:41:00,22:41:00,4485,23,,,,6827.3,
21039080,22:42:19,22:42:19,4486,24,,,,7483.37,0
21039080,22:42:58,22:42:58,4487,25,,,,7745.37,0
21039080,22:43:30,22:43:30,4488,26,,,,7966.16,0
21039080,22:44:01,22:44:01,4489,27,,,,8186.04,0
21039080,22:44:41,22:44:41,8193,28,,,,8486.11,0
21039080,22:45:44,22:45:44,4492,29,,,,8880.67,0
21039080,22:46:00,22:46:00,687,30,,,,8976.34,
21039080,22:47:21,22:47:21,3578,31,,,,9250.42,0
21039080,22:48:14,22:48:14,3579,32,,,,9450.96,0
21039080,22:49:10,22:49:10,3580,33,,,,9699.52,0
21039080,22:50:07,22:50:07,2540,34,,,,9932.78,0
21039080,22:50:56,22:50:56,9605,35,,,,10081.33,0
21039080,22:52:07,22:52:07,2541,36,,,,10322.68,0
21039080,22:53:00,22:53:00,9036,37,,,,10524.6,
21039080,22:54:00,22:54:00,9944,38,,1,,11099.99,
21039090,22:22:00,22:22:00,121,1,,,1,0,
21039090,22:22:56,22:22:56,122,2,,,,300.2,0
21039090,22:23:57,22:23:57,123,3,,,,618.68,0
21039090,22:24:20,22:24:20,124,4,,,,775.51,0
21039090,22:24:48,22:24:48,125,5,,,,965.56,0
21039090,22:25:25,22:25:25,126,6,,,,1146.37,0
21039090,22:26:55,22:26:55,7835,7,,,,1596.24,0
21039090,22:27:26,22:27:26,56,8,,,,1803.73,0
21039090,22:28:54,22:28:54,4665,9,,,,2407.94,0
21039090,22:29:55,22:29:55,4666,10,,,,2732.73,0
21039090,22:31:00,22:31:00,4667,11,,,,3113.29,
21039090,22:32:20,22:32:20,2484,12,,,,3664.98,0
21039090,22:33:24,22:33:24,2485,13,,,,4078.53,0
21039090,22:35:00,22:35:00,10574,14,,,,4543.05,0
21039090,22:36:03,22:36:03,4191,15,,,,4890.11,0
21039090,22:36:55,22:36:55,4192,16,,,,5238.55,0
21039090,22:37:25,22:37:25,4193,17,,,,5431.51,0
21039090,22:37:55,22:37:55,4194,18,,,,5621.85,0
21039090,22:38:27,22:38:27,4480,19,,,,5813.83,0
21039090,22:39:11,22:39:11,4481,20,,,,6091.24,0
21039090,22:39:57,22:39:57,4483,21,,,,6448.3,0
21039090,22:40:33,22:40:33,4484,22,,,,6663.85,0
21039090,22:41:00,22:41:00,4485,23,,,,6827.3,
21039090,22:42:19,22:42:19,4486,24,,,,7483.37,0
21039090,22:42:58,22:42:58,4487,25,,,,7745.37,0
21039090,22:43:30,22:43:30,4488,26,,,,7966.16,0
21039090,22:44:01,22:44:01,4489,27,,,,8186.04,0
21039090,22:44:41,22:44:41,8193,28,,,,8486.11,0
21039090,22:45:44,22:45:44,4492,29,,,,8880.67,0
21039090,22:46:00,22:46:00,687,30,,,,8976.34,
21039090,22:47:21,22:47:21,3578,31,,,,9250.42,0
21039090,22:48:14,22:48:14,3579,32,,,,9450.96,0
21039090,22:49:10,22:49:10,3580,33,,,,9699.52,0
21039090,22:50:07,22:50:07,2540,34,,,,9932.78,0
21039090,22:50:56,22:50:56,9605,35,,,,10081.33,0
21039090,22:52:07,22:52:07,2541,36,,,,10322.68,0
21039090,22:53:00,22:53:00,9036,37,,,,10524.6,
21039090,22:54:00,22:54:00,9944,38,,1,,11099.99,
21039120,22:22:00,22:22:00,121,1,,,1,0,
21039120,22:22:56,22:22:56,122,2,,,,300.2,0
21039120,22:23:57,22:23:57,123,3,,,,618.68,0
21039120,22:24:20,22:24:20,124,4,,,,775.51,0
21039120,22:24:48,22:24:48,125,5,,,,965.56,0
21039120,22:25:25,22:25:25,126,6,,,,1146.37,0
21039120,22:26:55,22:26:55,7835,7,,,,1596.24,0
21039120,22:27:26,22:27:26,56,8,,,,1803.73,0
21039120,22:28:54,22:28:54,4665,9,,,,2407.94,0
21039120,22:29:55,22:29:55,4666,10,,,,2732.73,0
21039120,22:31:00,22:31:00,4667,11,,,,3113.29,
21039120,22:32:20,22:32:20,2484,12,,,,3664.98,0
21039120,22:33:24,22:33:24,2485,13,,,,4078.53,0
21039120,22:35:00,22:35:00,10574,14,,,,4543.05,0
21039120,22:36:03,22:36:03,4191,15,,,,4890.11,0
21039120,22:36:55,22:36:55,4192,16,,,,5238.55,0
21039120,22:37:25,22:37:25,4193,17,,,,5431.51,0
21039120,22:37:55,22:37:55,4194,18,,,,5621.85,0
21039120,22:38:27,22:38:27,4480,19,,,,5813.83,0
21039120,22:39:11,22:39:11,4481,20,,,,6091.24,0
21039120,22:39:57,22:39:57,4483,21,,,,6448.3,0
21039120,22:40:33,22:40:33,4484,22,,,,6663.85,0
21039120,22:41:00,22:41:00,4485,23,,,,6827.3,
21039120,22:42:19,22:42:19,4486,24,,,,7483.37,0
21039120,22:42:58,22:42:58,4487,25,,,,7745.37,0
21039120,22:43:30,22:43:30,4488,26,,,,7966.16,0
21039120,22:44:01,22:44:01,4489,27,,,,8186.04,0
21039120,22:44:41,22:44:41,8193,28,,,,8486.11,0
21039120,22:45:44,22:45:44,4492,29,,,,8880.67,0
21039120,22:46:00,22:46:00,687,30,,,,8976.34,
21039120,22:47:21,22:47:21,3578,31,,,,9250.42,0
21039120,22:48:14,22:48:14,3579,32,,,,9450.96,0
21039120,22:49:10,22:49:10,3580,33,,,,9699.52,0
21039120,22:50:07,22:50:07,2540,34,,,,9932.78,0
21039120,22:50:56,22:50:56,9605,35,,,,10081.33,0
21039120,22:52:07,22:52:07,2541,36,,,,10322.68,0
21039120,22:53:00,22:53:00,9036,37,,,,10524.6,
21039120,22:54:00,22:54:00,9944,38,,1,,11099.99,
21039130,22:22:00,22:22:00,121,1,,,1,0,
21039130,22:22:56,22:22:56,122,2,,,,300.2,0
21039130,22:23:57,22:23:57,123,3,,,,618.68,0
21039130,22:24:20,22:24:20,124,4,,,,775.51,0
21039130,22:24:48,22:24:48,125,5,,,,965.56,0
21039130,22:25:25,22:25:25,126,6,,,,1146.37,0
21039130,22:26:55,22:26:55,7835,7,,,,1596.24,0
21039130,22:27:26,22:27:26,56,8,,,,1803.73,0
21039130,22:28:54,22:28:54,4665,9,,,,2407.94,0
21039130,22:29:55,22:29:55,4666,10,,,,2732.73,0
21039130,22:31:00,22:31:00,4667,11,,,,3113.29,
21039130,22:32:20,22:32:20,2484,12,,,,3664.98,0
21039130,22:33:24,22:33:24,2485,13,,,,4078.53,0
21039130,22:35:00,22:35:00,10574,14,,,,4543.05,0
21039130,22:36:03,22:36:03,4191,15,,,,4890.11,0
21039130,22:36:55,22:36:55,4192,16,,,,5238.55,0
21039130,22:37:25,22:37:25,4193,17,,,,5431.51,0
21039130,22:37:55,22:37:55,4194,18,,,,5621.85,0
21039130,22:38:27,22:38:27,4480,19,,,,5813.83,0
21039130,22:39:11,22:39:11,4481,20,,,,6091.24,0
21039130,22:39:57,22:39:57,4483,21,,,,6448.3,0
21039130,22:40:33,22:40:33,4484,22,,,,6663.85,0
21039130,22:41:00,22:41:00,4485,23,,,,6827.3,
21039130,22:42:19,22:42:19,4486,24,,,,7483.37,0
21039130,22:42:58,22:42:58,4487,25,,,,7745.37,0
21039130,22:43:30,22:43:30,4488,26,,,,7966.16,0
21039130,22:44:01,22:44:01,4489,27,,,,8186.04,0
21039130,22:44:41,22:44:41,8193,28,,,,8486.11,0
21039130,22:45:44,22:45:44,4492,29,,,,8880.67,0
21039130,22:46:00,22:46:00,687,30,,,,8976.34,
21039130,22:47:21,22:47:21,3578,31,,,,9250.42,0
21039130,22:48:14,22:48:14,3579,32,,,,9450.96,0
21039130,22:49:10,22:49:10,3580,33,,,,9699.52,0
21039130,22:50:07,22:50:07,2540,34,,,,9932.78,0
21039130,22:50:56,22:50:56,9605,35,,,,10081.33,0
21039130,22:52:07,22:52:07,2541,36,,,,10322.68,0
21039130,22:53:00,22:53:00,9036,37,,,,10524.6,
21039130,22:54:00,22:54:00,9944,38,,1,,11099.99,
21257010,12:20:00,12:20:00,121,1,,,1,0,
21257010,12:20:50,12:20:50,122,2,,,,300.2,0
21257010,12:21:44,12:21:44,123,3,,,,618.68,0
21257010,12:22:05,12:22:05,124,4,,,,775.51,0
21257010,12:22:29,12:22:29,125,5,,,,965.56,0
21257010,12:23:02,12:23:02,126,6,,,,1146.37,0
21257010,12:24:22,12:24:22,7835,7,,,,1596.24,0
21257010,12:24:50,12:24:50,56,8,,,,1803.73,0
21257010,12:26:08,12:26:08,4665,9,,,,2407.94,0
21257010,12:27:02,12:27:02,4666,10,,,,2732.73,0
21257010,12:28:00,12:28:00,4667,11,,,,3113.29,
21257010,12:29:12,12:29:12,2484,12,,,,3664.98,0
21257010,12:30:10,12:30:10,2485,13,,,,4078.53,0
21257010,12:31:36,12:31:36,10574,14,,,,4543.05,0
21257010,12:32:32,12:32:32,4191,15,,,,4890.11,0
21257010,12:33:19,12:33:19,4192,16,,,,5238.55,0
21257010,12:33:46,12:33:46,4193,17,,,,5431.51,0
21257010,12:34:13,12:34:13,4194,18,,,,5621.85,0
21257010,12:34:42,12:34:42,4480,19,,,,5813.83,0
21257010,12:35:22,12:35:22,4481,20,,,,6091.24,0
21257010,12:36:04,12:36:04,4483,21,,,,6448.3,0
21257010,12:36:36,12:36:36,4484,22,,,,6663.85,0
21257010,12:37:00,12:37:00,4485,23,,,,6827.3,
21257010,12:38:35,12:38:35,4486,24,,,,7483.37,0
21257010,12:39:21,12:39:21,4487,25,,,,7745.37,0
21257010,12:40:00,12:40:00,4488,26,,,,7966.16,0
21257010,12:40:38,12:40:38,4489,27,,,,8186.04,0
21257010,12:41:26,12:41:26,8193,28,,,,8486.11,0
21257010,12:42:40,12:42:40,4492,29,,,,8880.67,0
21257010,12:43:00,12:43:00,687,30,,,,8976.34,
21257010,12:44:09,12:44:09,3578,31,,,,9250.42,0
21257010,12:44:54,12:44:54,3579,32,,,,9450.96,0
21257010,12:45:43,12:45:43,3580,33,,,,9699.52,0
21257010,12:46:31,12:46:31,2540,34,,,,9932.78,0
21257010,12:47:14,12:47:14,9605,35,,,,10081.33,0
21257010,12:48:14,12:48:14,2541,36,,,,10322.68,0
21257010,12:49:00,12:49:00,9036,37,,,,10524.6,
21257010,12:52:00,12:52:00,9944,38,,1,,11099.99,
21257110,12:20:00,12:20:00,121,1,,,1,0,
21257110,12:20:50,12:20:50,122,2,,,,300.2,0
21257110,12:21:44,12:21:44,123,3,,,,618.68,0
21257110,12:22:05,12:22:05,124,4,,,,775.51,0
21257110,12:22:29,12:22:29,125,5,,,,965.56,0
21257110,12:23:02,12:23:02,126,6,,,,1146.37,0
21257110,12:24:22,12:24:22,7835,7,,,,1596.24,0
21257110,12:24:50,12:24:50,56,8,,,,1803.73,0
21257110,12:26:08,12:26:08,4665,9,,,,2407.94,0
21257110,12:27:02,12:27:02,4666,10,,,,2732.73,0
21257110,12:28:00,12:28:00,4667,11,,,,3113.29,
21257110,12:29:12,12:29:12,2484,12,,,,3664.98,0
21257110,12:30:10,12:30:10,2485,13,,,,4078.53,0
21257110,12:31:36,12:31:36,10574,14,,,,4543.05,0
21257110,12:32:32,12:32:32,4191,15,,,,4890.11,0
21257110,12:33:19,12:33:19,4192,16,,,,5238.55,0
21257110,12:33:46,12:33:46,4193,17,,,,5431.51,0
21257110,12:34:13,12:34:13,4194,18,,,,5621.85,0
21257110,12:34:42,12:34:42,4480,19,,,,5813.83,0
21257110,12:35:22,12:35:22,4481,20,,,,6091.24,0
21257110,12:36:04,12:36:04,4483,21,,,,6448.3,0
21257110,12:36:36,12:36:36,4484,22,,,,6663.85,0
21257110,12:37:00,12:37:00,4485,23,,,,6827.3,
21257110,12:38:35,12:38:35,4486,24,,,,7483.37,0
21257110,12:39:21,12:39:21,4487,25,,,,7745.37,0
21257110,12:40:00,12:40:00,4488,26,,,,7966.16,0
21257110,12:40:38,12:40:38,4489,27,,,,8186.04,0
21257110,12:41:26,12:41:26,8193,28,,,,8486.11,0
21257110,12:42:40,12:42:40,4492,29,,,,8880.67,0
21257110,12:43:00,12:43:00,687,30,,,,8976.34,
21257110,12:44:09,12:44:09,3578,31,,,,9250.42,0
21257110,12:44:54,12:44:54,3579,32,,,,9450.96,0
21257110,12:45:43,12:45:43,3580,33,,,,9699.52,0
21257110,12:46:31,12:46:31,2540,34,,,,9932.78,0
21257110,12:47:14,12:47:14,9605,35,,,,10081.33,0
21257110,12:48:14,12:48:14,2541,36,,,,10322.68,0
21257110,12:49:00,12:49:00,9036,37,,,,10524.6,
21257110,12:52:00,12:52:00,9944,38,,1,,11099.99,
21257150,12:20:00,12:20:00,121,1,,,1,0,
21257150,12:20:50,12:20:50,122,2,,,,300.2,0
21257150,12:21:44,12:21:44,123,3,,,,618.68,0
21257150,12:22:05,12:22:05,124,4,,,,775.51,0
21257150,12:22:29,12:22:29,125,5,,,,965.56,0
21257150,12:23:02,12:23:02,126,6,,,,1146.37,0
21257150,12:24:22,12:24:22,7835,7,,,,1596.24,0
21257150,12:24:50,12:24:50,56,8,,,,1803.73,0
21257150,12:26:08,12:26:08,4665,9,,,,2407.94,0
21257150,12:27:02,12:27:02,4666,10,,,,2732.73,0
21257150,12:28:00,12:28:00,4667,11,,,,3113.29,
21257150,12:29:12,12:29:12,2484,12,,,,3664.98,0
21257150,12:30:10,12:30:10,2485,13,,,,4078.53,0
21257150,12:31:36,12:31:36,10574,14,,,,4543.05,0
21257150,12:32:32,12:32:32,4191,15,,,,4890.11,0
21257150,12:33:19,12:33:19,4192,16,,,,5238.55,0
21257150,12:33:46,12:33:46,4193,17,,,,5431.51,0
21257150,12:34:13,12:34:13,4194,18,,,,5621.85,0
21257150,12:34:42,12:34:42,4480,19,,,,5813.83,0
21257150,12:35:22,12:35:22,4481,20,,,,6091.24,0
21257150,12:36:04,12:36:04,4483,21,,,,6448.3,0
21257150,12:36:36,12:36:36,4484,22,,,,6663.85,0
21257150,12:37:00,12:37:00,4485,23,,,,6827.3,
21257150,12:38:35,12:38:35,4486,24,,,,7483.37,0
21257150,12:39:21,12:39:21,4487,25,,,,7745.37,0
21257150,12:40:00,12:40:00,4488,26,,,,7966.16,0
21257150,12:40:38,12:40:38,4489,27,,,,8186.04,0
21257150,12:41:26,12:41:26,8193,28,,,,8486.11,0
21257150,12:42:40,12:42:40,4492,29,,,,8880.67,0
21257150,12:43:00,12:43:00,687,30,,,,8976.34,
21257150,12:44:09,12:44:09,3578,31,,,,9250.42,0
21257150,12:44:54,12:44:54,3579,32,,,,9450.96,0
21257150,12:45:43,12:45:43,3580,33,,,,9699.52,0
21257150,12:46:31,12:46:31,2540,34,,,,9932.78,0
21257150,12:47:14,12:47:14,9605,35,,,,10081.33,0
21257150,12:48:14,12:48:14,2541,36,,,,10322.68,0
21257150,12:49:00,12:49:00,9036,37,,,,10524.6,
21257150,12:52:00,12:52:00,9944,38,,1,,11099.99,
21331010,10:50:00,10:50:00,121,1,,,1,0,
21331010,10:50:50,10:50:50,122,2,,,,300.2,0
21331010,10:51:44,10:51:44,123,3,,,,618.68,0
21331010,10:52:05,10:52:05,124,4,,,,775.51,0
21331010,10:52:29,10:52:29,125,5,,,,965.56,0
21331010,10:53:02,10:53:02,126,6,,,,1146.37,0
21331010,10:54:22,10:54:22,7835,7,,,,1596.24,0
21331010,10:54:50,10:54:50,56,8,,,,1803.73,0
21331010,10:56:08,10:56:08,4665,9,,,,2407.94,0
21331010,10:57:02,10:57:02,4666,10,,,,2732.73,0
21331010,10:58:00,10:58:00,4667,11,,,,3113.29,
21331010,10:59:12,10:59:12,2484,12,,,,3664.98,0
21331010,11:00:10,11:00:10,2485,13,,,,4078.53,0
21331010,11:01:36,11:01:36,10574,14,,,,4543.05,0
21331010,11:02:32,11:02:32,4191,15,,,,4890.11,0
21331010,11:03:19,11:03:19,4192,16,,,,5238.55,0
21331010,11:03:46,11:03:46,4193,17,,,,5431.51,0
21331010,11:04:13,11:04:13,4194,18,,,,5621.85,0
21331010,11:04:42,11:04:42,4480,19,,,,5813.83,0
21331010,11:05:22,11:05:22,4481,20,,,,6091.24,0
21331010,11:06:04,11:06:04,4483,21,,,,6448.3,0
21331010,11:06:36,11:06:36,4484,22,,,,6663.85,0
21331010,11:07:00,11:07:00,4485,23,,,,6827.3,
21331010,11:08:35,11:08:35,4486,24,,,,7483.37,0
21331010,11:09:21,11:09:21,4487,25,,,,7745.37,0
21331010,11:10:00,11:10:00,4488,26,,,,7966.16,0
21331010,11:10:38,11:10:38,4489,27,,,,8186.04,0
21331010,11:11:26,11:11:26,8193,28,,,,8486.11,0
21331010,11:12:40,11:12:40,4492,29,,,,8880.67,0
21331010,11:13:00,11:13:00,687,30,,,,8976.34,
21331010,11:14:09,11:14:09,3578,31,,,,9250.42,0
21331010,11:14:54,11:14:54,3579,32,,,,9450.96,0
21331010,11:15:43,11:15:43,3580,33,,,,9699.52,0
21331010,11:16:31,11:16:31,2540,34,,,,9932.78,0
21331010,11:17:14,11:17:14,9605,35,,,,10081.33,0
21331010,11:18:14,11:18:14,2541,36,,,,10322.68,0
21331010,11:19:00,11:19:00,9036,37,,,,10524.6,
21331010,11:22:00,11:22:00,9944,38,,1,,11099.99,
21331110,10:50:00,10:50:00,121,1,,,1,0,
21331110,10:50:50,10:50:50,122,2,,,,300.2,0
21331110,10:51:44,10:51:44,123,3,,,,618.68,0
21331110,10:52:05,10:52:05,124,4,,,,775.51,0
21331110,10:52:29,10:52:29,125,5,,,,965.56,0
21331110,10:53:02,10:53:02,126,6,,,,1146.37,0
21331110,10:54:22,10:54:22,7835,7,,,,1596.24,0
21331110,10:54:50,10:54:50,56,8,,,,1803.73,0
21331110,10:56:08,10:56:08,4665,9,,,,2407.94,0
21331110,10:57:02,10:57:02,4666,10,,,,2732.73,0
21331110,10:58:00,10:58:00,4667,11,,,,3113.29,
21331110,10:59:12,10:59:12,2484,12,,,,3664.98,0
21331110,11:00:10,11:00:10,2485,13,,,,4078.53,0
21331110,11:01:36,11:01:36,10574,14,,,,4543.05,0
21331110,11:02:32,11:02:32,4191,15,,,,4890.11,0
21331110,11:03:19,11:03:19,4192,16,,,,5238.55,0
21331110,11:03:46,11:03:46,4193,17,,,,5431.51,0
21331110,11:04:13,11:04:13,4194,18,,,,5621.85,0
21331110,11:04:42,11:04:42,4480,19,,,,5813.83,0
21331110,11:05:22,11:05:22,4481,20,,,,6091.24,0
21331110,11:06:04,11:06:04,4483,21,,,,6448.3,0
21331110,11:06:36,11:06:36,4484,22,,,,6663.85,0
21331110,11:07:00,11:07:00,4485,23,,,,6827.3,
21331110,11:08:35,11:08:35,4486,24,,,,7483.37,0
21331110,11:09:21,11:09:21,4487,25,,,,7745.37,0
21331110,11:10:00,11:10:00,4488,26,,,,7966.16,0
21331110,11:10:38,11:10:38,4489,27,,,,8186.04,0
21331110,11:11:26,11:11:26,8193,28,,,,8486.11,0
21331110,11:12:40,11:12:40,4492,29,,,,8880.67,0
21331110,11:13:00,11:13:00,687,30,,,,8976.34,
21331110,11:14:09,11:14:09,3578,31,,,,9250.42,0
21331110,11:14:54,11:14:54,3579,32,,,,9450.96,0
21331110,11:15:43,11:15:43,3580,33,,,,9699.52,0
21331110,11:16:31,11:16:31,2540,34,,,,9932.78,0
21331110,11:17:14,11:17:14,9605,35,,,,10081.33,0
21331110,11:18:14,11:18:14,2541,36,,,,10322.68,0
21331110,11:19:00,11:19:00,9036,37,,,,10524.6,
21331110,11:22:00,11:22:00,9944,38,,1,,11099.99,
21331150,10:50:00,10:50:00,121,1,,,1,0,
21331150,10:50:50,10:50:50,122,2,,,,300.2,0
21331150,10:51:44,10:51:44,123,3,,,,618.68,0
21331150,10:52:05,10:52:05,124,4,,,,775.51,0
21331150,10:52:29,10:52:29,125,5,,,,965.56,0
21331150,10:53:02,10:53:02,126,6,,,,1146.37,0
21331150,10:54:22,10:54:22,7835,7,,,,1596.24,0
21331150,10:54:50,10:54:50,56,8,,,,1803.73,0
21331150,10:56:08,10:56:08,4665,9,,,,2407.94,0
21331150,10:57:02,10:57:02,4666,10,,,,2732.73,0
21331150,10:58:00,10:58:00,4667,11,,,,3113.29,
21331150,10:59:12,10:59:12,2484,12,,,,3664.98,0
21331150,11:00:10,11:00:10,2485,13,,,,4078.53,0
21331150,11:01:36,11:01:36,10574,14,,,,4543.05,0
21331150,11:02:32,11:02:32,4191,15,,,,4890.11,0
21331150,11:03:19,11:03:19,4192,16,,,,5238.55,0
21331150,11:03:46,11:03:46,4193,17,,,,5431.51,0
21331150,11:04:13,11:04:13,4194,18,,,,5621.85,0
21331150,11:04:42,11:04:42,4480,19,,,,5813.83,0
21331150,11:05:22,11:05:22,4481,20,,,,6091.24,0
21331150,11:06:04,11:06:04,4483,21,,,,6448.3,0
21331150,11:06:36,11:06:36,4484,22,,,,6663.85,0
21331150,11:07:00,11:07:00,4485,23,,,,6827.3,
21331150,11:08:35,11:08:35,4486,24,,,,7483.37,0
21331150,11:09:21,11:09:21,4487,25,,,,7745.37,0
21331150,11:10:00,11:10:00,4488,26,,,,7966.16,0
21331150,11:10:38,11:10:38,4489,27,,,,8186.04,0
21331150,11:11:26,11:11:26,8193,28,,,,8486.11,0
21331150,11:12:40,11:12:40,4492,29,,,,8880.67,0
21331150,11:13:00,11:13:00,687,30,,,,8976.34,
21331150,11:14:09,11:14:09,3578,31,,,,9250.42,0
21331150,11:14:54,11:14:54,3579,32,,,,9450.96,0
21331150,11:15:43,11:15:43,3580,33,,,,9699.52,0
21331150,11:16:31,11:16:31,2540,34,,,,9932.78,0
21331150,11:17:14,11:17:14,9605,35,,,,10081.33,0
21331150,11:18:14,11:18:14,2541,36,,,,10322.68,0
21331150,11:19:00,11:19:00,9036,37,,,,10524.6,
21331150,11:22:00,11:22:00,9944,38,,1,,11099.99,
21365160,08:50:00,08:50:00,121,1,,,1,0,
21365160,08:50:50,08:50:50,122,2,,,,300.2,0
21365160,08:51:44,08:51:44,123,3,,,,618.68,0
21365160,08:52:05,08:52:05,124,4,,,,775.51,0
21365160,08:52:29,08:52:29,125,5,,,,965.56,0
21365160,08:53:02,08:53:02,126,6,,,,1146.37,0
21365160,08:54:22,08:54:22,7835,7,,,,1596.24,0
21365160,08:54:50,08:54:50,56,8,,,,1803.73,0
21365160,08:56:08,08:56:08,4665,9,,,,2407.94,0
21365160,08:57:02,08:57:02,4666,10,,,,2732.73,0
21365160,08:58:00,08:58:00,4667,11,,,,3113.29,
21365160,08:59:12,08:59:12,2484,12,,,,3664.98,0
21365160,09:00:10,09:00:10,2485,13,,,,4078.53,0
21365160,09:01:36,09:01:36,10574,14,,,,4543.05,0
21365160,09:02:32,09:02:32,4191,15,,,,4890.11,0
21365160,09:03:19,09:03:19,4192,16,,,,5238.55,0
21365160,09:03:46,09:03:46,4193,17,,,,5431.51,0
21365160,09:04:13,09:04:13,4194,18,,,,5621.85,0
21365160,09:04:42,09:04:42,4480,19,,,,5813.83,0
21365160,09:05:22,09:05:22,4481,20,,,,6091.24,0
21365160,09:06:04,09:06:04,4483,21,,,,6448.3,0
21365160,09:06:36,09:06:36,4484,22,,,,6663.85,0
21365160,09:07:00,09:07:00,4485,23,,,,6827.3,
21365160,09:08:35,09:08:35,4486,24,,,,7483.37,0
21365160,09:09:21,09:09:21,4487,25,,,,7745.37,0
21365160,09:10:00,09:10:00,4488,26,,,,7966.16,0
21365160,09:10:38,09:10:38,4489,27,,,,8186.04,0
21365160,09:11:26,09:11:26,8193,28,,,,8486.11,0
21365160,09:12:40,09:12:40,4492,29,,,,8880.67,0
21365160,09:13:00,09:13:00,687,30,,,,8976.34,
21365160,09:14:09,09:14:09,3578,31,,,,9250.42,0
21365160,09:14:54,09:14:54,3579,32,,,,9450.96,0
21365160,09:15:43,09:15:43,3580,33,,,,9699.52,0
21365160,09:16:31,09:16:31,2540,34,,,,9932.78,0
21365160,09:17:14,09:17:14,9605,35,,,,10081.33,0
21365160,09:18:14,09:18:14,2541,36,,,,10322.68,0
21365160,09:19:00,09:19:00,9036,37,,,,10524.6,
21365160,09:22:00,09:22:00,9944,38,,1,,11099.99,
21466010,19:50:00,19:50:00,121,1,,,1,0,
21466010,19:50:50,19:50:50,122,2,,,,300.2,0
21466010,19:51:44,19:51:44,123,3,,,,618.68,0
21466010,19:52:05,19:52:05,124,4,,,,775.51,0
21466010,19:52:29,19:52:29,125,5,,,,965.56,0
21466010,19:53:02,19:53:02,126,6,,,,1146.37,0
21466010,19:54:22,19:54:22,7835,7,,,,1596.24,0
21466010,19:54:50,19:54:50,56,8,,,,1803.73,0
21466010,19:56:08,19:56:08,4665,9,,,,2407.94,0
21466010,19:57:02,19:57:02,4666,10,,,,2732.73,0
21466010,19:58:00,19:58:00,4667,11,,,,3113.29,
21466010,19:59:12,19:59:12,2484,12,,,,3664.98,0
21466010,20:00:10,20:00:10,2485,13,,,,4078.53,0
21466010,20:01:36,20:01:36,10574,14,,,,4543.05,0
21466010,20:02:32,20:02:32,4191,15,,,,4890.11,0
21466010,20:03:19,20:03:19,4192,16,,,,5238.55,0
21466010,20:03:46,20:03:46,4193,17,,,,5431.51,0
21466010,20:04:13,20:04:13,4194,18,,,,5621.85,0
21466010,20:04:42,20:04:42,4480,19,,,,5813.83,0
21466010,20:05:22,20:05:22,4481,20,,,,6091.24,0
21466010,20:06:04,20:06:04,4483,21,,,,6448.3,0
21466010,20:06:36,20:06:36,4484,22,,,,6663.85,0
21466010,20:07:00,20:07:00,4485,23,,,,6827.3,
21466010,20:08:35,20:08:35,4486,24,,,,7483.37,0
21466010,20:09:21,20:09:21,4487,25,,,,7745.37,0
21466010,20:10:00,20:10:00,4488,26,,,,7966.16,0
21466010,20:10:38,20:10:38,4489,27,,,,8186.04,0
21466010,20:11:26,20:11:26,8193,28,,,,8486.11,0
21466010,20:12:40,20:12:40,4492,29,,,,8880.67,0
21466010,20:13:00,20:13:00,687,30,,,,8976.34,
21466010,20:14:09,20:14:09,3578,31,,,,9250.42,0
21466010,20:14:54,20:14:54,3579,32,,,,9450.96,0
21466010,20:15:43,20:15:43,3580,33,,,,9699.52,0
21466010,20:16:31,20:16:31,2540,34,,,,9932.78,0
21466010,20:17:14,20:17:14,9605,35,,,,10081.33,0
21466010,20:18:14,20:18:14,2541,36,,,,10322.68,0
21466010,20:19:00,20:19:00,9036,37,,,,10524.6,
21466010,20:22:00,20:22:00,9944,38,,1,,11099.99,
21466110,19:50:00,19:50:00,121,1,,,1,0,
21466110,19:50:50,19:50:50,122,2,,,,300.2,0
21466110,19:51:44,19:51:44,123,3,,,,618.68,0
21466110,19:52:05,19:52:05,124,4,,,,775.51,0
21466110,19:52:29,19:52:29,125,5,,,,965.56,0
21466110,19:53:02,19:53:02,126,6,,,,1146.37,0
21466110,19:54:22,19:54:22,7835,7,,,,1596.24,0
21466110,19:54:50,19:54:50,56,8,,,,1803.73,0
21466110,19:56:08,19:56:08,4665,9,,,,2407.94,0
21466110,19:57:02,19:57:02,4666,10,,,,2732.73,0
21466110,19:58:00,19:58:00,4667,11,,,,3113.29,
21466110,19:59:12,19:59:12,2484,12,,,,3664.98,0
21466110,20:00:10,20:00:10,2485,13,,,,4078.53,0
21466110,20:01:36,20:01:36,10574,14,,,,4543.05,0
21466110,20:02:32,20:02:32,4191,15,,,,4890.11,0
21466110,20:03:19,20:03:19,4192,16,,,,5238.55,0
21466110,20:03:46,20:03:46,4193,17,,,,5431.51,0
21466110,20:04:13,20:04:13,4194,18,,,,5621.85,0
21466110,20:04:42,20:04:42,4480,19,,,,5813.83,0
21466110,20:05:22,20:05:22,4481,20,,,,6091.24,0
21466110,20:06:04,20:06:04,4483,21,,,,6448.3,0
21466110,20:06:36,20:06:36,4484,22,,,,6663.85,0
21466110,20:07:00,20:07:00,4485,23,,,,6827.3,
21466110,20:08:35,20:08:35,4486,24,,,,7483.37,0
21466110,20:09:21,20:09:21,4487,25,,,,7745.37,0
21466110,20:10:00,20:10:00,4488,26,,,,7966.16,0
21466110,20:10:38,20:10:38,4489,27,,,,8186.04,0
21466110,20:11:26,20:11:26,8193,28,,,,8486.11,0
21466110,20:12:40,20:12:40,4492,29,,,,8880.67,0
21466110,20:13:00,20:13:00,687,30,,,,8976.34,
21466110,20:14:09,20:14:09,3578,31,,,,9250.42,0
21466110,20:14:54,20:14:54,3579,32,,,,9450.96,0
21466110,20:15:43,20:15:43,3580,33,,,,9699.52,0
21466110,20:16:31,20:16:31,2540,34,,,,9932.78,0
21466110,20:17:14,20:17:14,9605,35,,,,10081.33,0
21466110,20:18:14,20:18:14,2541,36,,,,10322.68,0
21466110,20:19:00,20:19:00,9036,37,,,,10524.6,
21466110,20:22:00,20:22:00,9944,38,,1,,11099.99,
21466150,19:50:00,19:50:00,121,1,,,1,0,
21466150,19:50:50,19:50:50,122,2,,,,300.2,0
21466150,19:51:44,19:51:44,123,3,,,,618.68,0
21466150,19:52:05,19:52:05,124,4,,,,775.51,0
21466150,19:52:29,19:52:29,125,5,,,,965.56,0
21466150,19:53:02,19:53:02,126,6,,,,1146.37,0
21466150,19:54:22,19:54:22,7835,7,,,,1596.24,0
21466150,19:54:50,19:54:50,56,8,,,,1803.73,0
21466150,19:56:08,19:56:08,4665,9,,,,2407.94,0
21466150,19:57:02,19:57:02,4666,10,,,,2732.73,0
21466150,19:58:00,19:58:00,4667,11,,,,3113.29,
21466150,19:59:12,19:59:12,2484,12,,,,3664.98,0
21466150,20:00:10,20:00:10,2485,13,,,,4078.53,0
21466150,20:01:36,20:01:36,10574,14,,,,4543.05,0
21466150,20:02:32,20:02:32,4191,15,,,,4890.11,0
21466150,20:03:19,20:03:19,4192,16,,,,5238.55,0
21466150,20:03:46,20:03:46,4193,17,,,,5431.51,0
21466150,20:04:13,20:04:13,4194,18,,,,5621.85,0
21466150,20:04:42,20:04:42,4480,19,,,,5813.83,0
21466150,20:05:22,20:05:22,4481,20,,,,6091.24,0
21466150,20:06:04,20:06:04,4483,21,,,,6448.3,0
21466150,20:06:36,20:06:36,4484,22,,,,6663.85,0
21466150,20:07:00,20:07:00,4485,23,,,,6827.3,
21466150,20:08:35,20:08:35,4486,24,,,,7483.37,0
21466150,20:09:21,20:09:21,4487,25,,,,7745.37,0
21466150,20:10:00,20:10:00,4488,26,,,,7966.16,0
21466150,20:10:38,20:10:38,4489,27,,,,8186.04,0
21466150,20:11:26,20:11:26,8193,28,,,,8486.11,0
21466150,20:12:40,20:12:40,4492,29,,,,8880.67,0
21466150,20:13:00,20:13:00,687,30,,,,8976.34,
21466150,20:14:09,20:14:09,3578,31,,,,9250.42,0
21466150,20:14:54,20:14:54,3579,32,,,,9450.96,0
21466150,20:15:43,20:15:43,3580,33,,,,9699.52,0
21466150,20:16:31,20:16:31,2540,34,,,,9932.78,0
21466150,20:17:14,20:17:14,9605,35,,,,10081.33,0
21466150,20:18:14,20:18:14,2541,36,,,,10322.68,0
21466150,20:19:00,20:19:00,9036,37,,,,10524.6,
21466150,20:22:00,20:22:00,9944,38,,1,,11099.99,
21678020,16:58:00,16:58:00,121,1,,,1,0,
21678020,16:59:09,16:59:09,122,2,,,,300.2,0
21678020,17:00:23,17:00:23,123,3,,,,618.68,0
21678020,17:00:52,17:00:52,124,4,,,,775.51,0
21678020,17:01:25,17:01:25,125,5,,,,965.56,0
21678020,17:02:11,17:02:11,126,6,,,,1146.37,0
21678020,17:04:01,17:04:01,7835,7,,,,1596.24,0
21678020,17:04:39,17:04:39,56,8,,,,1803.73,0
21678020,17:06:26,17:06:26,4665,9,,,,2407.94,0
21678020,17:07:41,17:07:41,4666,10,,,,2732.73,0
21678020,17:09:00,17:09:00,4667,11,,,,3113.29,
21678020,17:10:36,17:10:36,2484,12,,,,3664.98,0
21678020,17:11:53,17:11:53,2485,13,,,,4078.53,0
21678020,17:13:48,17:13:48,10574,14,,,,4543.05,0
21678020,17:15:03,17:15:03,4191,15,,,,4890.11,0
21678020,17:16:06,17:16:06,4192,16,,,,5238.55,0
21678020,17:16:42,17:16:42,4193,17,,,,5431.51,0
21678020,17:17:18,17:17:18,4194,18,,,,5621.85,0
21678020,17:17:56,17:17:56,4480,19,,,,5813.83,0
21678020,17:18:49,17:18:49,4481,20,,,,6091.24,0
21678020,17:19:45,17:19:45,4483,21,,,,6448.3,0
21678020,17:20:28,17:20:28,4484,22,,,,6663.85,0
21678020,17:21:00,17:21:00,4485,23,,,,6827.3,
21678020,17:22:51,17:22:51,4486,24,,,,7483.37,0
21678020,17:23:45,17:23:45,4487,25,,,,7745.37,0
21678020,17:24:30,17:24:30,4488,26,,,,7966.16,0
21678020,17:25:14,17:25:14,4489,27,,,,8186.04,0
21678020,17:26:10,17:26:10,8193,28,,,,8486.11,0
21678020,17:27:37,17:27:37,4492,29,,,,8880.67,0
21678020,17:28:00,17:28:00,687,30,,,,8976.34,
21678020,17:29:32,17:29:32,3578,31,,,,9250.42,0
21678020,17:30:33,17:30:33,3579,32,,,,9450.96,0
21678020,17:31:37,17:31:37,3580,33,,,,9699.52,0
21678020,17:32:42,17:32:42,2540,34,,,,9932.78,0
21678020,17:33:38,17:33:38,9605,35,,,,10081.33,0
21678020,17:34:59,17:34:59,2541,36,,,,10322.68,0
21678020,17:36:00,17:36:00,9036,37,,,,10524.6,
21678020,17:37:00,17:37:00,9944,38,,1,,11099.99,
21678030,16:58:00,16:58:00,121,1,,,1,0,
21678030,16:59:09,16:59:09,122,2,,,,300.2,0
21678030,17:00:23,17:00:23,123,3,,,,618.68,0
21678030,17:00:52,17:00:52,124,4,,,,775.51,0
21678030,17:01:25,17:01:25,125,5,,,,965.56,0
21678030,17:02:11,17:02:11,126,6,,,,1146.37,0
21678030,17:04:01,17:04:01,7835,7,,,,1596.24,0
21678030,17:04:39,17:04:39,56,8,,,,1803.73,0
21678030,17:06:26,17:06:26,4665,9,,,,2407.94,0
21678030,17:07:41,17:07:41,4666,10,,,,2732.73,0
21678030,17:09:00,17:09:00,4667,11,,,,3113.29,
21678030,17:10:36,17:10:36,2484,12,,,,3664.98,0
21678030,17:11:53,17:11:53,2485,13,,,,4078.53,0
21678030,17:13:48,17:13:48,10574,14,,,,4543.05,0
21678030,17:15:03,17:15:03,4191,15,,,,4890.11,0
21678030,17:16:06,17:16:06,4192,16,,,,5238.55,0
21678030,17:16:42,17:16:42,4193,17,,,,5431.51,0
21678030,17:17:18,17:17:18,4194,18,,,,5621.85,0
21678030,17:17:56,17:17:56,4480,19,,,,5813.83,0
21678030,17:18:49,17:18:49,4481,20,,,,6091.24,0
21678030,17:19:45,17:19:45,4483,21,,,,6448.3,0
21678030,17:20:28,17:20:28,4484,22,,,,6663.85,0
21678030,17:21:00,17:21:00,4485,23,,,,6827.3,
21678030,17:22:51,17:22:51,4486,24,,,,7483.37,0
21678030,17:23:45,17:23:45,4487,25,,,,7745.37,0
21678030,17:24:30,17:24:30,4488,26,,,,7966.16,0
21678030,17:25:14,17:25:14,4489,27,,,,8186.04,0
21678030,17:26:10,17:26:10,8193,28,,,,8486.11,0
21678030,17:27:37,17:27:37,4492,29,,,,8880.67,0
21678030,17:28:00,17:28:00,687,30,,,,8976.34,
21678030,17:29:32,17:29:32,3578,31,,,,9250.42,0
21678030,17:30:33,17:30:33,3579,32,,,,9450.96,0
21678030,17:31:37,17:31:37,3580,33,,,,9699.52,0
21678030,17:32:42,17:32:42,2540,34,,,,9932.78,0
21678030,17:33:38,17:33:38,9605,35,,,,10081.33,0
21678030,17:34:59,17:34:59,2541,36,,,,10322.68,0
21678030,17:36:00,17:36:00,9036,37,,,,10524.6,
21678030,17:37:00,17:37:00,9944,38,,1,,11099.99,
21678040,16:58:00,16:58:00,121,1,,,1,0,
21678040,16:59:09,16:59:09,122,2,,,,300.2,0
21678040,17:00:23,17:00:23,123,3,,,,618.68,0
21678040,17:00:52,17:00:52,124,4,,,,775.51,0
21678040,17:01:25,17:01:25,125,5,,,,965.56,0
21678040,17:02:11,17:02:11,126,6,,,,1146.37,0
21678040,17:04:01,17:04:01,7835,7,,,,1596.24,0
21678040,17:04:39,17:04:39,56,8,,,,1803.73,0
21678040,17:06:26,17:06:26,4665,9,,,,2407.94,0
21678040,17:07:41,17:07:41,4666,10,,,,2732.73,0
21678040,17:09:00,17:09:00,4667,11,,,,3113.29,
21678040,17:10:36,17:10:36,2484,12,,,,3664.98,0
21678040,17:11:53,17:11:53,2485,13,,,,4078.53,0
21678040,17:13:48,17:13:48,10574,14,,,,4543.05,0
21678040,17:15:03,17:15:03,4191,15,,,,4890.11,0
21678040,17:16:06,17:16:06,4192,16,,,,5238.55,0
21678040,17:16:42,17:16:42,4193,17,,,,5431.51,0
21678040,17:17:18,17:17:18,4194,18,,,,5621.85,0
21678040,17:17:56,17:17:56,4480,19,,,,5813.83,0
21678040,17:18:49,17:18:49,4481,20,,,,6091.24,0
21678040,17:19:45,17:19:45,4483,21,,,,6448.3,0
21678040,17:20:28,17:20:28,4484,22,,,,6663.85,0
21678040,17:21:00,17:21:00,4485,23,,,,6827.3,
21678040,17:22:51,17:22:51,4486,24,,,,7483.37,0
21678040,17:23:45,17:23:45,4487,25,,,,7745.37,0
21678040,17:24:30,17:24:30,4488,26,,,,7966.16,0
21678040,17:25:14,17:25:14,4489,27,,,,8186.04,0
21678040,17:26:10,17:26:10,8193,28,,,,8486.11,0
21678040,17:27:37,17:27:37,4492,29,,,,8880.67,0
21678040,17:28:00,17:28:00,687,30,,,,8976.34,
21678040,17:29:32,17:29:32,3578,31,,,,9250.42,0
21678040,17:30:33,17:30:33,3579,32,,,,9450.96,0
21678040,17:31:37,17:31:37,3580,33,,,,9699.52,0
21678040,17:32:42,17:32:42,2540,34,,,,9932.78,0
21678040,17:33:38,17:33:38,9605,35,,,,10081.33,0
21678040,17:34:59,17:34:59,2541,36,,,,10322.68,0
21678040,17:36:00,17:36:00,9036,37,,,,10524.6,
21678040,17:37:00,17:37:00,9944,38,,1,,11099.99,
21678050,16:58:00,16:58:00,121,1,,,1,0,
21678050,16:59:09,16:59:09,122,2,,,,300.2,0
21678050,17:00:23,17:00:23,123,3,,,,618.68,0
21678050,17:00:52,17:00:52,124,4,,,,775.51,0
21678050,17:01:25,17:01:25,125,5,,,,965.56,0
21678050,17:02:11,17:02:11,126,6,,,,1146.37,0
21678050,17:04:01,17:04:01,7835,7,,,,1596.24,0
21678050,17:04:39,17:04:39,56,8,,,,1803.73,0
21678050,17:06:26,17:06:26,4665,9,,,,2407.94,0
21678050,17:07:41,17:07:41,4666,10,,,,2732.73,0
21678050,17:09:00,17:09:00,4667,11,,,,3113.29,
21678050,17:10:36,17:10:36,2484,12,,,,3664.98,0
21678050,17:11:53,17:11:53,2485,13,,,,4078.53,0
21678050,17:13:48,17:13:48,10574,14,,,,4543.05,0
21678050,17:15:03,17:15:03,4191,15,,,,4890.11,0
21678050,17:16:06,17:16:06,4192,16,,,,5238.55,0
21678050,17:16:42,17:16:42,4193,17,,,,5431.51,0
21678050,17:17:18,17:17:18,4194,18,,,,5621.85,0
21678050,17:17:56,17:17:56,4480,19,,,,5813.83,0
21678050,17:18:49,17:18:49,4481,20,,,,6091.24,0
21678050,17:19:45,17:19:45,4483,21,,,,6448.3,0
21678050,17:20:28,17:20:28,4484,22,,,,6663.85,0
21678050,17:21:00,17:21:00,4485,23,,,,6827.3,
21678050,17:22:51,17:22:51,4486,24,,,,7483.37,0
21678050,17:23:45,17:23:45,4487,25,,,,7745.37,0
21678050,17:24:30,17:24:30,4488,26,,,,7966.16,0
21678050,17:25:14,17:25:14,4489,27,,,,8186.04,0
21678050,17:26:10,17:26:10,8193,28,,,,8486.11,0
21678050,17:27:37,17:27:37,4492,29,,,,8880.67,0
21678050,17:28:00,17:28:00,687,30,,,,8976.34,
21678050,17:29:32,17:29:32,3578,31,,,,9250.42,0
21678050,17:30:33,17:30:33,3579,32,,,,9450.96,0
21678050,17:31:37,17:31:37,3580,33,,,,9699.52,0
21678050,17:32:42,17:32:42,2540,34,,,,9932.78,0
21678050,17:33:38,17:33:38,9605,35,,,,10081.33,0
21678050,17:34:59,17:34:59,2541,36,,,,10322.68,0
21678050,17:36:00,17:36:00,9036,37,,,,10524.6,
21678050,17:37:00,17:37:00,9944,38,,1,,11099.99,
21678060,16:58:00,16:58:00,121,1,,,1,0,
21678060,16:59:09,16:59:09,122,2,,,,300.2,0
21678060,17:00:23,17:00:23,123,3,,,,618.68,0
21678060,17:00:52,17:00:52,124,4,,,,775.51,0
21678060,17:01:25,17:01:25,125,5,,,,965.56,0
21678060,17:02:11,17:02:11,126,6,,,,1146.37,0
21678060,17:04:01,17:04:01,7835,7,,,,1596.24,0
21678060,17:04:39,17:04:39,56,8,,,,1803.73,0
21678060,17:06:26,17:06:26,4665,9,,,,2407.94,0
21678060,17:07:41,17:07:41,4666,10,,,,2732.73,0
21678060,17:09:00,17:09:00,4667,11,,,,3113.29,
21678060,17:10:36,17:10:36,2484,12,,,,3664.98,0
21678060,17:11:53,17:11:53,2485,13,,,,4078.53,0
21678060,17:13:48,17:13:48,10574,14,,,,4543.05,0
21678060,17:15:03,17:15:03,4191,15,,,,4890.11,0
21678060,17:16:06,17:16:06,4192,16,,,,5238.55,0
21678060,17:16:42,17:16:42,4193,17,,,,5431.51,0
21678060,17:17:18,17:17:18,4194,18,,,,5621.85,0
21678060,17:17:56,17:17:56,4480,19,,,,5813.83,0
21678060,17:18:49,17:18:49,4481,20,,,,6091.24,0
21678060,17:19:45,17:19:45,4483,21,,,,6448.3,0
21678060,17:20:28,17:20:28,4484,22,,,,6663.85,0
21678060,17:21:00,17:21:00,4485,23,,,,6827.3,
21678060,17:22:51,17:22:51,4486,24,,,,7483.37,0
21678060,17:23:45,17:23:45,4487,25,,,,7745.37,0
21678060,17:24:30,17:24:30,4488,26,,,,7966.16,0
21678060,17:25:14,17:25:14,4489,27,,,,8186.04,0
21678060,17:26:10,17:26:10,8193,28,,,,8486.11,0
21678060,17:27:37,17:27:37,4492,29,,,,8880.67,0
21678060,17:28:00,17:28:00,687,30,,,,8976.34,
21678060,17:29:32,17:29:32,3578,31,,,,9250.42,0
21678060,17:30:33,17:30:33,3579,32,,,,9450.96,0
21678060,17:31:37,17:31:37,3580,33,,,,9699.52,0
21678060,17:32:42,17:32:42,2540,34,,,,9932.78,0
21678060,17:33:38,17:33:38,9605,35,,,,10081.33,0
21678060,17:34:59,17:34:59,2541,36,,,,10322.68,0
21678060,17:36:00,17:36:00,9036,37,,,,10524.6,
21678060,17:37:00,17:37:00,9944,38,,1,,11099.99,
21678080,16:58:00,16:58:00,121,1,,,1,0,
21678080,16:59:09,16:59:09,122,2,,,,300.2,0
21678080,17:00:23,17:00:23,123,3,,,,618.68,0
21678080,17:00:52,17:00:52,124,4,,,,775.51,0
21678080,17:01:25,17:01:25,125,5,,,,965.56,0
21678080,17:02:11,17:02:11,126,6,,,,1146.37,0
21678080,17:04:01,17:04:01,7835,7,,,,1596.24,0
21678080,17:04:39,17:04:39,56,8,,,,1803.73,0
21678080,17:06:26,17:06:26,4665,9,,,,2407.94,0
21678080,17:07:41,17:07:41,4666,10,,,,2732.73,0
21678080,17:09:00,17:09:00,4667,11,,,,3113.29,
21678080,17:10:36,17:10:36,2484,12,,,,3664.98,0
21678080,17:11:53,17:11:53,2485,13,,,,4078.53,0
21678080,17:13:48,17:13:48,10574,14,,,,4543.05,0
21678080,17:15:03,17:15:03,4191,15,,,,4890.11,0
21678080,17:16:06,17:16:06,4192,16,,,,5238.55,0
21678080,17:16:42,17:16:42,4193,17,,,,5431.51,0
21678080,17:17:18,17:17:18,4194,18,,,,5621.85,0
21678080,17:17:56,17:17:56,4480,19,,,,5813.83,0
21678080,17:18:49,17:18:49,4481,20,,,,6091.24,0
21678080,17:19:45,17:19:45,4483,21,,,,6448.3,0
21678080,17:20:28,17:20:28,4484,22,,,,6663.85,0
21678080,17:21:00,17:21:00,4485,23,,,,6827.3,
21678080,17:22:51,17:22:51,4486,24,,,,7483.37,0
21678080,17:23:45,17:23:45,4487,25,,,,7745.37,0
21678080,17:24:30,17:24:30,4488,26,,,,7966.16,0
21678080,17:25:14,17:25:14,4489,27,,,,8186.04,0
21678080,17:26:10,17:26:10,8193,28,,,,8486.11,0
21678080,17:27:37,17:27:37,4492,29,,,,8880.67,0
21678080,17:28:00,17:28:00,687,30,,,,8976.34,
21678080,17:29:32,17:29:32,3578,31,,,,9250.42,0
21678080,17:30:33,17:30:33,3579,32,,,,9450.96,0
21678080,17:31:37,17:31:37,3580,33,,,,9699.52,0
21678080,17:32:42,17:32:42,2540,34,,,,9932.78,0
21678080,17:33:38,17:33:38,9605,35,,,,10081.33,0
21678080,17:34:59,17:34:59,2541,36,,,,10322.68,0
21678080,17:36:00,17:36:00,9036,37,,,,10524.6,
21678080,17:37:00,17:37:00,9944,38,,1,,11099.99,
21678090,16:58:00,16:58:00,121,1,,,1,0,
21678090,16:59:09,16:59:09,122,2,,,,300.2,0
21678090,17:00:23,17:00:23,123,3,,,,618.68,0
21678090,17:00:52,17:00:52,124,4,,,,775.51,0
21678090,17:01:25,17:01:25,125,5,,,,965.56,0
21678090,17:02:11,17:02:11,126,6,,,,1146.37,0
21678090,17:04:01,17:04:01,7835,7,,,,1596.24,0
21678090,17:04:39,17:04:39,56,8,,,,1803.73,0
21678090,17:06:26,17:06:26,4665,9,,,,2407.94,0
21678090,17:07:41,17:07:41,4666,10,,,,2732.73,0
21678090,17:09:00,17:09:00,4667,11,,,,3113.29,
21678090,17:10:36,17:10:36,2484,12,,,,3664.98,0
21678090,17:11:53,17:11:53,2485,13,,,,4078.53,0
21678090,17:13:48,17:13:48,10574,14,,,,4543.05,0
21678090,17:15:03,17:15:03,4191,15,,,,4890.11,0
21678090,17:16:06,17:16:06,4192,16,,,,5238.55,0
21678090,17:16:42,17:16:42,4193,17,,,,5431.51,0
21678090,17:17:18,17:17:18,4194,18,,,,5621.85,0
21678090,17:17:56,17:17:56,4480,19,,,,5813.83,0
21678090,17:18:49,17:18:49,4481,20,,,,6091.24,0
21678090,17:19:45,17:19:45,4483,21,,,,6448.3,0
21678090,17:20:28,17:20:28,4484,22,,,,6663.85,0
21678090,17:21:00,17:21:00,4485,23,,,,6827.3,
21678090,17:22:51,17:22:51,4486,24,,,,7483.37,0
21678090,17:23:45,17:23:45,4487,25,,,,7745.37,0
21678090,17:24:30,17:24:30,4488,26,,,,7966.16,0
21678090,17:25:14,17:25:14,4489,27,,,,8186.04,0
21678090,17:26:10,17:26:10,8193,28,,,,8486.11,0
21678090,17:27:37,17:27:37,4492,29,,,,8880.67,0
21678090,17:28:00,17:28:00,687,30,,,,8976.34,
21678090,17:29:32,17:29:32,3578,31,,,,9250.42,0
21678090,17:30:33,17:30:33,3579,32,,,,9450.96,0
21678090,17:31:37,17:31:37,3580,33,,,,9699.52,0
21678090,17:32:42,17:32:42,2540,34,,,,9932.78,0
21678090,17:33:38,17:33:38,9605,35,,,,10081.33,0
21678090,17:34:59,17:34:59,2541,36,,,,10322.68,0
21678090,17:36:00,17:36:00,9036,37,,,,10524.6,
21678090,17:37:00,17:37:00,9944,38,,1,,11099.99,
21678120,16:58:00,16:58:00,121,1,,,1,0,
21678120,16:59:09,16:59:09,122,2,,,,300.2,0
21678120,17:00:23,17:00:23,123,3,,,,618.68,0
21678120,17:00:52,17:00:52,124,4,,,,775.51,0
21678120,17:01:25,17:01:25,125,5,,,,965.56,0
21678120,17:02:11,17:02:11,126,6,,,,1146.37,0
21678120,17:04:01,17:04:01,7835,7,,,,1596.24,0
21678120,17:04:39,17:04:39,56,8,,,,1803.73,0
21678120,17:06:26,17:06:26,4665,9,,,,2407.94,0
21678120,17:07:41,17:07:41,4666,10,,,,2732.73,0
21678120,17:09:00,17:09:00,4667,11,,,,3113.29,
21678120,17:10:36,17:10:36,2484,12,,,,3664.98,0
21678120,17:11:53,17:11:53,2485,13,,,,4078.53,0
21678120,17:13:48,17:13:48,10574,14,,,,4543.05,0
21678120,17:15:03,17:15:03,4191,15,,,,4890.11,0
21678120,17:16:06,17:16:06,4192,16,,,,5238.55,0
21678120,17:16:42,17:16:42,4193,17,,,,5431.51,0
21678120,17:17:18,17:17:18,4194,18,,,,5621.85,0
21678120,17:17:56,17:17:56,4480,19,,,,5813.83,0
21678120,17:18:49,17:18:49,4481,20,,,,6091.24,0
21678120,17:19:45,17:19:45,4483,21,,,,6448.3,0
21678120,17:20:28,17:20:28,4484,22,,,,6663.85,0
21678120,17:21:00,17:21:00,4485,23,,,,6827.3,
21678120,17:22:51,17:22:51,4486,24,,,,7483.37,0
21678120,17:23:45,17:23:45,4487,25,,,,7745.37,0
21678120,17:24:30,17:24:30,4488,26,,,,7966.16,0
21678120,17:25:14,17:25:14,4489,27,,,,8186.04,0
21678120,17:26:10,17:26:10,8193,28,,,,8486.11,0
21678120,17:27:37,17:27:37,4492,29,,,,8880.67,0
21678120,17:28:00,17:28:00,687,30,,,,8976.34,
21678120,17:29:32,17:29:32,3578,31,,,,9250.42,0
21678120,17:30:33,17:30:33,3579,32,,,,9450.96,0
21678120,17:31:37,17:31:37,3580,33,,,,9699.52,0
21678120,17:32:42,17:32:42,2540,34,,,,9932.78,0
21678120,17:33:38,17:33:38,9605,35,,,,10081.33,0
21678120,17:34:59,17:34:59,2541,36,,,,10322.68,0
21678120,17:36:00,17:36:00,9036,37,,,,10524.6,
21678120,17:37:00,17:37:00,9944,38,,1,,11099.99,
21678130,16:58:00,16:58:00,121,1,,,1,0,
21678130,16:59:09,16:59:09,122,2,,,,300.2,0
21678130,17:00:23,17:00:23,123,3,,,,618.68,0
21678130,17:00:52,17:00:52,124,4,,,,775.51,0
21678130,17:01:25,17:01:25,125,5,,,,965.56,0
21678130,17:02:11,17:02:11,126,6,,,,1146.37,0
21678130,17:04:01,17:04:01,7835,7,,,,1596.24,0
21678130,17:04:39,17:04:39,56,8,,,,1803.73,0
21678130,17:06:26,17:06:26,4665,9,,,,2407.94,0
21678130,17:07:41,17:07:41,4666,10,,,,2732.73,0
21678130,17:09:00,17:09:00,4667,11,,,,3113.29,
21678130,17:10:36,17:10:36,2484,12,,,,3664.98,0
21678130,17:11:53,17:11:53,2485,13,,,,4078.53,0
21678130,17:13:48,17:13:48,10574,14,,,,4543.05,0
21678130,17:15:03,17:15:03,4191,15,,,,4890.11,0
21678130,17:16:06,17:16:06,4192,16,,,,5238.55,0
21678130,17:16:42,17:16:42,4193,17,,,,5431.51,0
21678130,17:17:18,17:17:18,4194,18,,,,5621.85,0
21678130,17:17:56,17:17:56,4480,19,,,,5813.83,0
21678130,17:18:49,17:18:49,4481,20,,,,6091.24,0
21678130,17:19:45,17:19:45,4483,21,,,,6448.3,0
21678130,17:20:28,17:20:28,4484,22,,,,6663.85,0
21678130,17:21:00,17:21:00,4485,23,,,,6827.3,
21678130,17:22:51,17:22:51,4486,24,,,,7483.37,0
21678130,17:23:45,17:23:45,4487,25,,,,7745.37,0
21678130,17:24:30,17:24:30,4488,26,,,,7966.16,0
21678130,17:25:14,17:25:14,4489,27,,,,8186.04,0
21678130,17:26:10,17:26:10,8193,28,,,,8486.11,0
21678130,17:27:37,17:27:37,4492,29,,,,8880.67,0
21678130,17:28:00,17:28:00,687,30,,,,8976.34,
21678130,17:29:32,17:29:32,3578,31,,,,9250.42,0
21678130,17:30:33,17:30:33,3579,32,,,,9450.96,0
21678130,17:31:37,17:31:37,3580,33,,,,9699.52,0
21678130,17:32:42,17:32:42,2540,34,,,,9932.78,0
21678130,17:33:38,17:33:38,9605,35,,,,10081.33,0
21678130,17:34:59,17:34:59,2541,36,,,,10322.68,0
21678130,17:36:00,17:36:00,9036,37,,,,10524.6,
21678130,17:37:00,17:37:00,9944,38,,1,,11099.99,
21693020,15:54:00,15:54:00,6,1,,1,1,0,
21693020,15:54:18,15:54:18,10800,2,,,,189.69,0
21693020,15:54:41,15:54:41,10802,3,,,,373.91,0
21693020,15:55:41,15:55:41,2476,4,,,,894.03,0
21693020,15:56:09,15:56:09,2477,5,,,,1177.1,0
21693020,15:56:39,15:56:39,2478,6,,,,1487.75,0
21693020,15:57:01,15:57:01,2479,7,,,,1705.71,0
21693020,15:57:19,15:57:19,2480,8,,,,1869.16,0
21693020,15:57:40,15:57:40,2481,9,,,,2075.11,0
21693020,15:58:00,15:58:00,2482,10,,,,2241.08,0
21693020,15:58:27,15:58:27,10804,11,,,,2489.82,0
21693020,15:59:06,15:59:06,2485,12,,,,3015.08,0
21693020,16:00:06,16:00:06,10574,13,,,,3473.34,0
21693020,16:00:46,16:00:46,4191,14,,,,3820.4,0
21693020,16:01:20,16:01:20,4192,15,,,,4168.84,0
21693020,16:01:40,16:01:40,4193,16,,,,4361.8,0
21693020,16:02:00,16:02:00,4194,17,,,,4552.14,0
21693020,16:02:20,16:02:20,4480,18,,,,4744.12,0
21693020,16:02:49,16:02:49,4481,19,,,,5021.53,0
21693020,16:03:19,16:03:19,4483,20,,,,5378.59,0
21693020,16:03:43,16:03:43,4484,21,,,,5594.14,0
21693020,16:04:00,16:04:00,4485,22,,,,5757.59,
21693020,16:05:51,16:05:51,4486,23,,,,6413.66,0
21693020,16:06:45,16:06:45,4487,24,,,,6675.66,0
21693020,16:07:30,16:07:30,4488,25,,,,6896.45,0
21693020,16:08:14,16:08:14,4489,26,,,,7116.33,0
21693020,16:09:10,16:09:10,8193,27,,,,7416.4,0
21693020,16:10:37,16:10:37,4492,28,,,,7810.96,0
21693020,16:11:00,16:11:00,687,29,,,,7906.63,
21693020,16:12:32,16:12:32,3578,30,,,,8180.71,0
21693020,16:13:32,16:13:32,3579,31,,,,8381.25,0
21693020,16:14:36,16:14:36,3580,32,,,,8629.81,0
21693020,16:15:40,16:15:40,2540,33,,,,8863.07,0
21693020,16:16:36,16:16:36,9605,34,,,,9011.62,0
21693020,16:17:56,16:17:56,2541,35,,,,9252.97,0
21693020,16:19:00,16:19:00,9036,36,,,,9454.88,
21693020,16:20:00,16:20:00,9944,37,,1,,10014.38,
21693030,15:54:00,15:54:00,6,1,,1,1,0,
21693030,15:54:18,15:54:18,10800,2,,,,189.69,0
21693030,15:54:41,15:54:41,10802,3,,,,373.91,0
21693030,15:55:41,15:55:41,2476,4,,,,894.03,0
21693030,15:56:09,15:56:09,2477,5,,,,1177.1,0
21693030,15:56:39,15:56:39,2478,6,,,,1487.75,0
21693030,15:57:01,15:57:01,2479,7,,,,1705.71,0
21693030,15:57:19,15:57:19,2480,8,,,,1869.16,0
21693030,15:57:40,15:57:40,2481,9,,,,2075.11,0
21693030,15:58:00,15:58:00,2482,10,,,,2241.08,0
21693030,15:58:27,15:58:27,10804,11,,,,2489.82,0
21693030,15:59:06,15:59:06,2485,12,,,,3015.08,0
21693030,16:00:06,16:00:06,10574,13,,,,3473.34,0
21693030,16:00:46,16:00:46,4191,14,,,,3820.4,0
21693030,16:01:20,16:01:20,4192,15,,,,4168.84,0
21693030,16:01:40,16:01:40,4193,16,,,,4361.8,0
21693030,16:02:00,16:02:00,4194,17,,,,4552.14,0
21693030,16:02:20,16:02:20,4480,18,,,,4744.12,0
21693030,16:02:49,16:02:49,4481,19,,,,5021.53,0
21693030,16:03:19,16:03:19,4483,20,,,,5378.59,0
21693030,16:03:43,16:03:43,4484,21,,,,5594.14,0
21693030,16:04:00,16:04:00,4485,22,,,,5757.59,
21693030,16:05:51,16:05:51,4486,23,,,,6413.66,0
21693030,16:06:45,16:06:45,4487,24,,,,6675.66,0
21693030,16:07:30,16:07:30,4488,25,,,,6896.45,0
21693030,16:08:14,16:08:14,4489,26,,,,7116.33,0
21693030,16:09:10,16:09:10,8193,27,,,,7416.4,0
21693030,16:10:37,16:10:37,4492,28,,,,7810.96,0
21693030,16:11:00,16:11:00,687,29,,,,7906.63,
21693030,16:12:32,16:12:32,3578,30,,,,8180.71,0
21693030,16:13:32,16:13:32,3579,31,,,,8381.25,0
21693030,16:14:36,16:14:36,3580,32,,,,8629.81,0
21693030,16:15:40,16:15:40,2540,33,,,,8863.07,0
21693030,16:16:36,16:16:36,9605,34,,,,9011.62,0
21693030,16:17:56,16:17:56,2541,35,,,,9252.97,0
21693030,16:19:00,16:19:00,9036,36,,,,9454.88,
21693030,16:20:00,16:20:00,9944,37,,1,,10014.38,
21693040,15:54:00,15:54:00,6,1,,1,1,0,
21693040,15:54:18,15:54:18,10800,2,,,,189.69,0
21693040,15:54:41,15:54:41,10802,3,,,,373.91,0
21693040,15:55:41,15:55:41,2476,4,,,,894.03,0
21693040,15:56:09,15:56:09,2477,5,,,,1177.1,0
21693040,15:56:39,15:56:39,2478,6,,,,1487.75,0
21693040,15:57:01,15:57:01,2479,7,,,,1705.71,0
21693040,15:57:19,15:57:19,2480,8,,,,1869.16,0
21693040,15:57:40,15:57:40,2481,9,,,,2075.11,0
21693040,15:58:00,15:58:00,2482,10,,,,2241.08,0
21693040,15:58:27,15:58:27,10804,11,,,,2489.82,0
21693040,15:59:06,15:59:06,2485,12,,,,3015.08,0
21693040,16:00:06,16:00:06,10574,13,,,,3473.34,0
21693040,16:00:46,16:00:46,4191,14,,,,3820.4,0
21693040,16:01:20,16:01:20,4192,15,,,,4168.84,0
21693040,16:01:40,16:01:40,4193,16,,,,4361.8,0
21693040,16:02:00,16:02:00,4194,17,,,,4552.14,0
21693040,16:02:20,16:02:20,4480,18,,,,4744.12,0
21693040,16:02:49,16:02:49,4481,19,,,,5021.53,0
21693040,16:03:19,16:03:19,4483,20,,,,5378.59,0
21693040,16:03:43,16:03:43,4484,21,,,,5594.14,0
21693040,16:04:00,16:04:00,4485,22,,,,5757.59,
21693040,16:05:51,16:05:51,4486,23,,,,6413.66,0
21693040,16:06:45,16:06:45,4487,24,,,,6675.66,0
21693040,16:07:30,16:07:30,4488,25,,,,6896.45,0
21693040,16:08:14,16:08:14,4489,26,,,,7116.33,0
21693040,16:09:10,16:09:10,8193,27,,,,7416.4,0
21693040,16:10:37,16:10:37,4492,28,,,,7810.96,0
21693040,16:11:00,16:11:00,687,29,,,,7906.63,
21693040,16:12:32,16:12:32,3578,30,,,,8180.71,0
21693040,16:13:32,16:13:32,3579,31,,,,8381.25,0
21693040,16:14:36,16:14:36,3580,32,,,,8629.81,0
21693040,16:15:40,16:15:40,2540,33,,,,8863.07,0
21693040,16:16:36,16:16:36,9605,34,,,,9011.62,0
21693040,16:17:56,16:17:56,2541,35,,,,9252.97,0
21693040,16:19:00,16:19:00,9036,36,,,,9454.88,
21693040,16:20:00,16:20:00,9944,37,,1,,10014.38,
21693050,15:54:00,15:54:00,6,1,,1,1,0,
21693050,15:54:18,15:54:18,10800,2,,,,189.69,0
21693050,15:54:41,15:54:41,10802,3,,,,373.91,0
21693050,15:55:41,15:55:41,2476,4,,,,894.03,0
21693050,15:56:09,15:56:09,2477,5,,,,1177.1,0
21693050,15:56:39,15:56:39,2478,6,,,,1487.75,0
21693050,15:57:01,15:57:01,2479,7,,,,1705.71,0
21693050,15:57:19,15:57:19,2480,8,,,,1869.16,0
21693050,15:57:40,15:57:40,2481,9,,,,2075.11,0
21693050,15:58:00,15:58:00,2482,10,,,,2241.08,0
21693050,15:58:27,15:58:27,10804,11,,,,2489.82,0
21693050,15:59:06,15:59:06,2485,12,,,,3015.08,0
21693050,16:00:06,16:00:06,10574,13,,,,3473.34,0
21693050,16:00:46,16:00:46,4191,14,,,,3820.4,0
21693050,16:01:20,16:01:20,4192,15,,,,4168.84,0
21693050,16:01:40,16:01:40,4193,16,,,,4361.8,0
21693050,16:02:00,16:02:00,4194,17,,,,4552.14,0
21693050,16:02:20,16:02:20,4480,18,,,,4744.12,0
21693050,16:02:49,16:02:49,4481,19,,,,5021.53,0
21693050,16:03:19,16:03:19,4483,20,,,,5378.59,0
21693050,16:03:43,16:03:43,4484,21,,,,5594.14,0
21693050,16:04:00,16:04:00,4485,22,,,,5757.59,
21693050,16:05:51,16:05:51,4486,23,,,,6413.66,0
21693050,16:06:45,16:06:45,4487,24,,,,6675.66,0
21693050,16:07:30,16:07:30,4488,25,,,,6896.45,0
21693050,16:08:14,16:08:14,4489,26,,,,7116.33,0
21693050,16:09:10,16:09:10,8193,27,,,,7416.4,0
21693050,16:10:37,16:10:37,4492,28,,,,7810.96,0
21693050,16:11:00,16:11:00,687,29,,,,7906.63,
21693050,16:12:32,16:12:32,3578,30,,,,8180.71,0
21693050,16:13:32,16:13:32,3579,31,,,,8381.25,0
21693050,16:14:36,16:14:36,3580,32,,,,8629.81,0
21693050,16:15:40,16:15:40,2540,33,,,,8863.07,0
21693050,16:16:36,16:16:36,9605,34,,,,9011.62,0
21693050,16:17:56,16:17:56,2541,35,,,,9252.97,0
21693050,16:19:00,16:19:00,9036,36,,,,9454.88,
21693050,16:20:00,16:20:00,9944,37,,1,,10014.38,
21693060,15:54:00,15:54:00,6,1,,1,1,0,
21693060,15:54:18,15:54:18,10800,2,,,,189.69,0
21693060,15:54:41,15:54:41,10802,3,,,,373.91,0
21693060,15:55:41,15:55:41,2476,4,,,,894.03,0
21693060,15:56:09,15:56:09,2477,5,,,,1177.1,0
21693060,15:56:39,15:56:39,2478,6,,,,1487.75,0
21693060,15:57:01,15:57:01,2479,7,,,,1705.71,0
21693060,15:57:19,15:57:19,2480,8,,,,1869.16,0
21693060,15:57:40,15:57:40,2481,9,,,,2075.11,0
21693060,15:58:00,15:58:00,2482,10,,,,2241.08,0
21693060,15:58:27,15:58:27,10804,11,,,,2489.82,0
21693060,15:59:06,15:59:06,2485,12,,,,3015.08,0
21693060,16:00:06,16:00:06,10574,13,,,,3473.34,0
21693060,16:00:46,16:00:46,4191,14,,,,3820.4,0
21693060,16:01:20,16:01:20,4192,15,,,,4168.84,0
21693060,16:01:40,16:01:40,4193,16,,,,4361.8,0
21693060,16:02:00,16:02:00,4194,17,,,,4552.14,0
21693060,16:02:20,16:02:20,4480,18,,,,4744.12,0
21693060,16:02:49,16:02:49,4481,19,,,,5021.53,0
21693060,16:03:19,16:03:19,4483,20,,,,5378.59,0
21693060,16:03:43,16:03:43,4484,21,,,,5594.14,0
21693060,16:04:00,16:04:00,4485,22,,,,5757.59,
21693060,16:05:51,16:05:51,4486,23,,,,6413.66,0
21693060,16:06:45,16:06:45,4487,24,,,,6675.66,0
21693060,16:07:30,16:07:30,4488,25,,,,6896.45,0
21693060,16:08:14,16:08:14,4489,26,,,,7116.33,0
21693060,16:09:10,16:09:10,8193,27,,,,7416.4,0
21693060,16:10:37,16:10:37,4492,28,,,,7810.96,0
21693060,16:11:00,16:11:00,687,29,,,,7906.63,
21693060,16:12:32,16:12:32,3578,30,,,,8180.71,0
21693060,16:13:32,16:13:32,3579,31,,,,8381.25,0
21693060,16:14:36,16:14:36,3580,32,,,,8629.81,0
21693060,16:15:40,16:15:40,2540,33,,,,8863.07,0
21693060,16:16:36,16:16:36,9605,34,,,,9011.62,0
21693060,16:17:56,16:17:56,2541,35,,,,9252.97,0
21693060,16:19:00,16:19:00,9036,36,,,,9454.88,
21693060,16:20:00,16:20:00,9944,37,,1,,10014.38,
21693080,15:54:00,15:54:00,6,1,,1,1,0,
21693080,15:54:18,15:54:18,10800,2,,,,189.69,0
21693080,15:54:41,15:54:41,10802,3,,,,373.91,0
21693080,15:55:41,15:55:41,2476,4,,,,894.03,0
21693080,15:56:09,15:56:09,2477,5,,,,1177.1,0
21693080,15:56:39,15:56:39,2478,6,,,,1487.75,0
21693080,15:57:01,15:57:01,2479,7,,,,1705.71,0
21693080,15:57:19,15:57:19,2480,8,,,,1869.16,0
21693080,15:57:40,15:57:40,2481,9,,,,2075.11,0
21693080,15:58:00,15:58:00,2482,10,,,,2241.08,0
21693080,15:58:27,15:58:27,10804,11,,,,2489.82,0
21693080,15:59:06,15:59:06,2485,12,,,,3015.08,0
21693080,16:00:06,16:00:06,10574,13,,,,3473.34,0
21693080,16:00:46,16:00:46,4191,14,,,,3820.4,0
21693080,16:01:20,16:01:20,4192,15,,,,4168.84,0
21693080,16:01:40,16:01:40,4193,16,,,,4361.8,0
21693080,16:02:00,16:02:00,4194,17,,,,4552.14,0
21693080,16:02:20,16:02:20,4480,18,,,,4744.12,0
21693080,16:02:49,16:02:49,4481,19,,,,5021.53,0
21693080,16:03:19,16:03:19,4483,20,,,,5378.59,0
21693080,16:03:43,16:03:43,4484,21,,,,5594.14,0
21693080,16:04:00,16:04:00,4485,22,,,,5757.59,
21693080,16:05:51,16:05:51,4486,23,,,,6413.66,0
21693080,16:06:45,16:06:45,4487,24,,,,6675.66,0
21693080,16:07:30,16:07:30,4488,25,,,,6896.45,0
21693080,16:08:14,16:08:14,4489,26,,,,7116.33,0
21693080,16:09:10,16:09:10,8193,27,,,,7416.4,0
21693080,16:10:37,16:10:37,4492,28,,,,7810.96,0
21693080,16:11:00,16:11:00,687,29,,,,7906.63,
21693080,16:12:32,16:12:32,3578,30,,,,8180.71,0
21693080,16:13:32,16:13:32,3579,31,,,,8381.25,0
21693080,16:14:36,16:14:36,3580,32,,,,8629.81,0
21693080,16:15:40,16:15:40,2540,33,,,,8863.07,0
21693080,16:16:36,16:16:36,9605,34,,,,9011.62,0
21693080,16:17:56,16:17:56,2541,35,,,,9252.97,0
21693080,16:19:00,16:19:00,9036,36,,,,9454.88,
21693080,16:20:00,16:20:00,9944,37,,1,,10014.38,
21693090,15:54:00,15:54:00,6,1,,1,1,0,
21693090,15:54:18,15:54:18,10800,2,,,,189.69,0
21693090,15:54:41,15:54:41,10802,3,,,,373.91,0
21693090,15:55:41,15:55:41,2476,4,,,,894.03,0
21693090,15:56:09,15:56:09,2477,5,,,,1177.1,0
21693090,15:56:39,15:56:39,2478,6,,,,1487.75,0
21693090,15:57:01,15:57:01,2479,7,,,,1705.71,0
21693090,15:57:19,15:57:19,2480,8,,,,1869.16,0
21693090,15:57:40,15:57:40,2481,9,,,,2075.11,0
21693090,15:58:00,15:58:00,2482,10,,,,2241.08,0
21693090,15:58:27,15:58:27,10804,11,,,,2489.82,0
21693090,15:59:06,15:59:06,2485,12,,,,3015.08,0
21693090,16:00:06,16:00:06,10574,13,,,,3473.34,0
21693090,16:00:46,16:00:46,4191,14,,,,3820.4,0
21693090,16:01:20,16:01:20,4192,15,,,,4168.84,0
21693090,16:01:40,16:01:40,4193,16,,,,4361.8,0
21693090,16:02:00,16:02:00,4194,17,,,,4552.14,0
21693090,16:02:20,16:02:20,4480,18,,,,4744.12,0
21693090,16:02:49,16:02:49,4481,19,,,,5021.53,0
21693090,16:03:19,16:03:19,4483,20,,,,5378.59,0
21693090,16:03:43,16:03:43,4484,21,,,,5594.14,0
21693090,16:04:00,16:04:00,4485,22,,,,5757.59,
21693090,16:05:51,16:05:51,4486,23,,,,6413.66,0
21693090,16:06:45,16:06:45,4487,24,,,,6675.66,0
21693090,16:07:30,16:07:30,4488,25,,,,6896.45,0
21693090,16:08:14,16:08:14,4489,26,,,,7116.33,0
21693090,16:09:10,16:09:10,8193,27,,,,7416.4,0
21693090,16:10:37,16:10:37,4492,28,,,,7810.96,0
21693090,16:11:00,16:11:00,687,29,,,,7906.63,
21693090,16:12:32,16:12:32,3578,30,,,,8180.71,0
21693090,16:13:32,16:13:32,3579,31,,,,8381.25,0
21693090,16:14:36,16:14:36,3580,32,,,,8629.81,0
21693090,16:15:40,16:15:40,2540,33,,,,8863.07,0
21693090,16:16:36,16:16:36,9605,34,,,,9011.62,0
21693090,16:17:56,16:17:56,2541,35,,,,9252.97,0
21693090,16:19:00,16:19:00,9036,36,,,,9454.88,
21693090,16:20:00,16:20:00,9944,37,,1,,10014.38,
21693120,15:54:00,15:54:00,6,1,,1,1,0,
21693120,15:54:18,15:54:18,10800,2,,,,189.69,0
21693120,15:54:41,15:54:41,10802,3,,,,373.91,0
21693120,15:55:41,15:55:41,2476,4,,,,894.03,0
21693120,15:56:09,15:56:09,2477,5,,,,1177.1,0
21693120,15:56:39,15:56:39,2478,6,,,,1487.75,0
21693120,15:57:01,15:57:01,2479,7,,,,1705.71,0
21693120,15:57:19,15:57:19,2480,8,,,,1869.16,0
21693120,15:57:40,15:57:40,2481,9,,,,2075.11,0
21693120,15:58:00,15:58:00,2482,10,,,,2241.08,0
21693120,15:58:27,15:58:27,10804,11,,,,2489.82,0
21693120,15:59:06,15:59:06,2485,12,,,,3015.08,0
21693120,16:00:06,16:00:06,10574,13,,,,3473.34,0
21693120,16:00:46,16:00:46,4191,14,,,,3820.4,0
21693120,16:01:20,16:01:20,4192,15,,,,4168.84,0
21693120,16:01:40,16:01:40,4193,16,,,,4361.8,0
21693120,16:02:00,16:02:00,4194,17,,,,4552.14,0
21693120,16:02:20,16:02:20,4480,18,,,,4744.12,0
21693120,16:02:49,16:02:49,4481,19,,,,5021.53,0
21693120,16:03:19,16:03:19,4483,20,,,,5378.59,0
21693120,16:03:43,16:03:43,4484,21,,,,5594.14,0
21693120,16:04:00,16:04:00,4485,22,,,,5757.59,
21693120,16:05:51,16:05:51,4486,23,,,,6413.66,0
21693120,16:06:45,16:06:45,4487,24,,,,6675.66,0
21693120,16:07:30,16:07:30,4488,25,,,,6896.45,0
21693120,16:08:14,16:08:14,4489,26,,,,7116.33,0
21693120,16:09:10,16:09:10,8193,27,,,,7416.4,0
21693120,16:10:37,16:10:37,4492,28,,,,7810.96,0
21693120,16:11:00,16:11:00,687,29,,,,7906.63,
21693120,16:12:32,16:12:32,3578,30,,,,8180.71,0
21693120,16:13:32,16:13:32,3579,31,,,,8381.25,0
21693120,16:14:36,16:14:36,3580,32,,,,8629.81,0
21693120,16:15:40,16:15:40,2540,33,,,,8863.07,0
21693120,16:16:36,16:16:36,9605,34,,,,9011.62,0
21693120,16:17:56,16:17:56,2541,35,,,,9252.97,0
21693120,16:19:00,16:19:00,9036,36,,,,9454.88,
21693120,16:20:00,16:20:00,9944,37,,1,,10014.38,
21693130,15:54:00,15:54:00,6,1,,1,1,0,
21693130,15:54:18,15:54:18,10800,2,,,,189.69,0
21693130,15:54:41,15:54:41,10802,3,,,,373.91,0
21693130,15:55:41,15:55:41,2476,4,,,,894.03,0
21693130,15:56:09,15:56:09,2477,5,,,,1177.1,0
21693130,15:56:39,15:56:39,2478,6,,,,1487.75,0
21693130,15:57:01,15:57:01,2479,7,,,,1705.71,0
21693130,15:57:19,15:57:19,2480,8,,,,1869.16,0
21693130,15:57:40,15:57:40,2481,9,,,,2075.11,0
21693130,15:58:00,15:58:00,2482,10,,,,2241.08,0
21693130,15:58:27,15:58:27,10804,11,,,,2489.82,0
21693130,15:59:06,15:59:06,2485,12,,,,3015.08,0
21693130,16:00:06,16:00:06,10574,13,,,,3473.34,0
21693130,16:00:46,16:00:46,4191,14,,,,3820.4,0
21693130,16:01:20,16:01:20,4192,15,,,,4168.84,0
21693130,16:01:40,16:01:40,4193,16,,,,4361.8,0
21693130,16:02:00,16:02:00,4194,17,,,,4552.14,0
21693130,16:02:20,16:02:20,4480,18,,,,4744.12,0
21693130,16:02:49,16:02:49,4481,19,,,,5021.53,0
21693130,16:03:19,16:03:19,4483,20,,,,5378.59,0
21693130,16:03:43,16:03:43,4484,21,,,,5594.14,0
21693130,16:04:00,16:04:00,4485,22,,,,5757.59,
21693130,16:05:51,16:05:51,4486,23,,,,6413.66,0
21693130,16:06:45,16:06:45,4487,24,,,,6675.66,0
21693130,16:07:30,16:07:30,4488,25,,,,6896.45,0
21693130,16:08:14,16:08:14,4489,26,,,,7116.33,0
21693130,16:09:10,16:09:10,8193,27,,,,7416.4,0
21693130,16:10:37,16:10:37,4492,28,,,,7810.96,0
21693130,16:11:00,16:11:00,687,29,,,,7906.63,
21693130,16:12:32,16:12:32,3578,30,,,,8180.71,0
21693130,16:13:32,16:13:32,3579,31,,,,8381.25,0
21693130,16:14:36,16:14:36,3580,32,,,,8629.81,0
21693130,16:15:40,16:15:40,2540,33,,,,8863.07,0
21693130,16:16:36,16:16:36,9605,34,,,,9011.62,0
21693130,16:17:56,16:17:56,2541,35,,,,9252.97,0
21693130,16:19:00,16:19:00,9036,36,,,,9454.88,
21693130,16:20:00,16:20:00,9944,37,,1,,10014.38,
21947070,20:20:00,20:20:00,121,1,,,1,0,
21947070,20:20:50,20:20:50,122,2,,,,300.2,0
21947070,20:21:44,20:21:44,123,3,,,,618.68,0
21947070,20:22:05,20:22:05,124,4,,,,775.51,0
21947070,20:22:29,20:22:29,125,5,,,,965.56,0
21947070,20:23:02,20:23:02,126,6,,,,1146.37,0
21947070,20:24:22,20:24:22,7835,7,,,,1596.24,0
21947070,20:24:50,20:24:50,56,8,,,,1803.73,0
21947070,20:26:08,20:26:08,4665,9,,,,2407.94,0
21947070,20:27:02,20:27:02,4666,10,,,,2732.73,0
21947070,20:28:00,20:28:00,4667,11,,,,3113.29,
21947070,20:29:12,20:29:12,2484,12,,,,3664.98,0
21947070,20:30:10,20:30:10,2485,13,,,,4078.53,0
21947070,20:31:36,20:31:36,10574,14,,,,4543.05,0
21947070,20:32:32,20:32:32,4191,15,,,,4890.11,0
21947070,20:33:19,20:33:19,4192,16,,,,5238.55,0
21947070,20:33:46,20:33:46,4193,17,,,,5431.51,0
21947070,20:34:13,20:34:13,4194,18,,,,5621.85,0
21947070,20:34:42,20:34:42,4480,19,,,,5813.83,0
21947070,20:35:22,20:35:22,4481,20,,,,6091.24,0
21947070,20:36:04,20:36:04,4483,21,,,,6448.3,0
21947070,20:36:36,20:36:36,4484,22,,,,6663.85,0
21947070,20:37:00,20:37:00,4485,23,,,,6827.3,
21947070,20:38:35,20:38:35,4486,24,,,,7483.37,0
21947070,20:39:21,20:39:21,4487,25,,,,7745.37,0
21947070,20:40:00,20:40:00,4488,26,,,,7966.16,0
21947070,20:40:38,20:40:38,4489,27,,,,8186.04,0
21947070,20:41:26,20:41:26,8193,28,,,,8486.11,0
21947070,20:42:40,20:42:40,4492,29,,,,8880.67,0
21947070,20:43:00,20:43:00,687,30,,,,8976.34,
21947070,20:44:09,20:44:09,3578,31,,,,9250.42,0
21947070,20:44:54,20:44:54,3579,32,,,,9450.96,0
21947070,20:45:43,20:45:43,3580,33,,,,9699.52,0
21947070,20:46:31,20:46:31,2540,34,,,,9932.78,0
21947070,20:47:14,20:47:14,9605,35,,,,10081.33,0
21947070,20:48:14,20:48:14,2541,36,,,,10322.68,0
21947070,20:49:00,20:49:00,9036,37,,,,10524.6,
21947070,20:52:00,20:52:00,9944,38,,1,,11099.99,
21947100,20:20:00,20:20:00,121,1,,,1,0,
21947100,20:20:50,20:20:50,122,2,,,,300.2,0
21947100,20:21:44,20:21:44,123,3,,,,618.68,0
21947100,20:22:05,20:22:05,124,4,,,,775.51,0
21947100,20:22:29,20:22:29,125,5,,,,965.56,0
21947100,20:23:02,20:23:02,126,6,,,,1146.37,0
21947100,20:24:22,20:24:22,7835,7,,,,1596.24,0
21947100,20:24:50,20:24:50,56,8,,,,1803.73,0
21947100,20:26:08,20:26:08,4665,9,,,,2407.94,0
21947100,20:27:02,20:27:02,4666,10,,,,2732.73,0
21947100,20:28:00,20:28:00,4667,11,,,,3113.29,
21947100,20:29:12,20:29:12,2484,12,,,,3664.98,0
21947100,20:30:10,20:30:10,2485,13,,,,4078.53,0
21947100,20:31:36,20:31:36,10574,14,,,,4543.05,0
21947100,20:32:32,20:32:32,4191,15,,,,4890.11,0
21947100,20:33:19,20:33:19,4192,16,,,,5238.55,0
21947100,20:33:46,20:33:46,4193,17,,,,5431.51,0
21947100,20:34:13,20:34:13,4194,18,,,,5621.85,0
21947100,20:34:42,20:34:42,4480,19,,,,5813.83,0
21947100,20:35:22,20:35:22,4481,20,,,,6091.24,0
21947100,20:36:04,20:36:04,4483,21,,,,6448.3,0
21947100,20:36:36,20:36:36,4484,22,,,,6663.85,0
21947100,20:37:00,20:37:00,4485,23,,,,6827.3,
21947100,20:38:35,20:38:35,4486,24,,,,7483.37,0
21947100,20:39:21,20:39:21,4487,25,,,,7745.37,0
21947100,20:40:00,20:40:00,4488,26,,,,7966.16,0
21947100,20:40:38,20:40:38,4489,27,,,,8186.04,0
21947100,20:41:26,20:41:26,8193,28,,,,8486.11,0
21947100,20:42:40,20:42:40,4492,29,,,,8880.67,0
21947100,20:43:00,20:43:00,687,30,,,,8976.34,
21947100,20:44:09,20:44:09,3578,31,,,,9250.42,0
21947100,20:44:54,20:44:54,3579,32,,,,9450.96,0
21947100,20:45:43,20:45:43,3580,33,,,,9699.52,0
21947100,20:46:31,20:46:31,2540,34,,,,9932.78,0
21947100,20:47:14,20:47:14,9605,35,,,,10081.33,0
21947100,20:48:14,20:48:14,2541,36,,,,10322.68,0
21947100,20:49:00,20:49:00,9036,37,,,,10524.6,
21947100,20:52:00,20:52:00,9944,38,,1,,11099.99,
21947140,20:20:00,20:20:00,121,1,,,1,0,
21947140,20:20:50,20:20:50,122,2,,,,300.2,0
21947140,20:21:44,20:21:44,123,3,,,,618.68,0
21947140,20:22:05,20:22:05,124,4,,,,775.51,0
21947140,20:22:29,20:22:29,125,5,,,,965.56,0
21947140,20:23:02,20:23:02,126,6,,,,1146.37,0
21947140,20:24:22,20:24:22,7835,7,,,,1596.24,0
21947140,20:24:50,20:24:50,56,8,,,,1803.73,0
21947140,20:26:08,20:26:08,4665,9,,,,2407.94,0
21947140,20:27:02,20:27:02,4666,10,,,,2732.73,0
21947140,20:28:00,20:28:00,4667,11,,,,3113.29,
21947140,20:29:12,20:29:12,2484,12,,,,3664.98,0
21947140,20:30:10,20:30:10,2485,13,,,,4078.53,0
21947140,20:31:36,20:31:36,10574,14,,,,4543.05,0
21947140,20:32:32,20:32:32,4191,15,,,,4890.11,0
21947140,20:33:19,20:33:19,4192,16,,,,5238.55,0
21947140,20:33:46,20:33:46,4193,17,,,,5431.51,0
21947140,20:34:13,20:34:13,4194,18,,,,5621.85,0
21947140,20:34:42,20:34:42,4480,19,,,,5813.83,0
21947140,20:35:22,20:35:22,4481,20,,,,6091.24,0
21947140,20:36:04,20:36:04,4483,21,,,,6448.3,0
21947140,20:36:36,20:36:36,4484,22,,,,6663.85,0
21947140,20:37:00,20:37:00,4485,23,,,,6827.3,
21947140,20:38:35,20:38:35,4486,24,,,,7483.37,0
21947140,20:39:21,20:39:21,4487,25,,,,7745.37,0
21947140,20:40:00,20:40:00,4488,26,,,,7966.16,0
21947140,20:40:38,20:40:38,4489,27,,,,8186.04,0
21947140,20:41:26,20:41:26,8193,28,,,,8486.11,0
21947140,20:42:40,20:42:40,4492,29,,,,8880.67,0
21947140,20:43:00,20:43:00,687,30,,,,8976.34,
21947140,20:44:09,20:44:09,3578,31,,,,9250.42,0
21947140,20:44:54,20:44:54,3579,32,,,,9450.96,0
21947140,20:45:43,20:45:43,3580,33,,,,9699.52,0
21947140,20:46:31,20:46:31,2540,34,,,,9932.78,0
21947140,20:47:14,20:47:14,9605,35,,,,10081.33,0
21947140,20:48:14,20:48:14,2541,36,,,,10322.68,0
21947140,20:49:00,20:49:00,9036,37,,,,10524.6,
21947140,20:52:00,20:52:00,9944,38,,1,,11099.99,
22265070,09:20:00,09:20:00,121,1,,,1,0,
22265070,09:20:50,09:20:50,122,2,,,,300.2,0
22265070,09:21:44,09:21:44,123,3,,,,618.68,0
22265070,09:22:05,09:22:05,124,4,,,,775.51,0
22265070,09:22:29,09:22:29,125,5,,,,965.56,0
22265070,09:23:02,09:23:02,126,6,,,,1146.37,0
22265070,09:24:22,09:24:22,7835,7,,,,1596.24,0
22265070,09:24:50,09:24:50,56,8,,,,1803.73,0
22265070,09:26:08,09:26:08,4665,9,,,,2407.94,0
22265070,09:27:02,09:27:02,4666,10,,,,2732.73,0
22265070,09:28:00,09:28:00,4667,11,,,,3113.29,
22265070,09:29:12,09:29:12,2484,12,,,,3664.98,0
22265070,09:30:10,09:30:10,2485,13,,,,4078.53,0
22265070,09:31:36,09:31:36,10574,14,,,,4543.05,0
22265070,09:32:32,09:32:32,4191,15,,,,4890.11,0
22265070,09:33:19,09:33:19,4192,16,,,,5238.55,0
22265070,09:33:46,09:33:46,4193,17,,,,5431.51,0
22265070,09:34:13,09:34:13,4194,18,,,,5621.85,0
22265070,09:34:42,09:34:42,4480,19,,,,5813.83,0
22265070,09:35:22,09:35:22,4481,20,,,,6091.24,0
22265070,09:36:04,09:36:04,4483,21,,,,6448.3,0
22265070,09:36:36,09:36:36,4484,22,,,,6663.85,0
22265070,09:37:00,09:37:00,4485,23,,,,6827.3,
22265070,09:38:35,09:38:35,4486,24,,,,7483.37,0
22265070,09:39:21,09:39:21,4487,25,,,,7745.37,0
22265070,09:40:00,09:40:00,4488,26,,,,7966.16,0
22265070,09:40:38,09:40:38,4489,27,,,,8186.04,0
22265070,09:41:26,09:41:26,8193,28,,,,8486.11,0
22265070,09:42:40,09:42:40,4492,29,,,,8880.67,0
22265070,09:43:00,09:43:00,687,30,,,,8976.34,
22265070,09:44:09,09:44:09,3578,31,,,,9250.42,0
22265070,09:44:54,09:44:54,3579,32,,,,9450.96,0
22265070,09:45:43,09:45:43,3580,33,,,,9699.52,0
22265070,09:46:31,09:46:31,2540,34,,,,9932.78,0
22265070,09:47:14,09:47:14,9605,35,,,,10081.33,0
22265070,09:48:14,09:48:14,2541,36,,,,10322.68,0
22265070,09:49:00,09:49:00,9036,37,,,,10524.6,
22265070,09:52:00,09:52:00,9944,38,,1,,11099.99,
22265100,09:20:00,09:20:00,121,1,,,1,0,
22265100,09:20:50,09:20:50,122,2,,,,300.2,0
22265100,09:21:44,09:21:44,123,3,,,,618.68,0
22265100,09:22:05,09:22:05,124,4,,,,775.51,0
22265100,09:22:29,09:22:29,125,5,,,,965.56,0
22265100,09:23:02,09:23:02,126,6,,,,1146.37,0
22265100,09:24:22,09:24:22,7835,7,,,,1596.24,0
22265100,09:24:50,09:24:50,56,8,,,,1803.73,0
22265100,09:26:08,09:26:08,4665,9,,,,2407.94,0
22265100,09:27:02,09:27:02,4666,10,,,,2732.73,0
22265100,09:28:00,09:28:00,4667,11,,,,3113.29,
22265100,09:29:12,09:29:12,2484,12,,,,3664.98,0
22265100,09:30:10,09:30:10,2485,13,,,,4078.53,0
22265100,09:31:36,09:31:36,10574,14,,,,4543.05,0
22265100,09:32:32,09:32:32,4191,15,,,,4890.11,0
22265100,09:33:19,09:33:19,4192,16,,,,5238.55,0
22265100,09:33:46,09:33:46,4193,17,,,,5431.51,0
22265100,09:34:13,09:34:13,4194,18,,,,5621.85,0
22265100,09:34:42,09:34:42,4480,19,,,,5813.83,0
22265100,09:35:22,09:35:22,4481,20,,,,6091.24,0
22265100,09:36:04,09:36:04,4483,21,,,,6448.3,0
22265100,09:36:36,09:36:36,4484,22,,,,6663.85,0
22265100,09:37:00,09:37:00,4485,23,,,,6827.3,
22265100,09:38:35,09:38:35,4486,24,,,,7483.37,0
22265100,09:39:21,09:39:21,4487,25,,,,7745.37,0
22265100,09:40:00,09:40:00,4488,26,,,,7966.16,0
22265100,09:40:38,09:40:38,4489,27,,,,8186.04,0
22265100,09:41:26,09:41:26,8193,28,,,,8486.11,0
22265100,09:42:40,09:42:40,4492,29,,,,8880.67,0
22265100,09:43:00,09:43:00,687,30,,,,8976.34,
22265100,09:44:09,09:44:09,3578,31,,,,9250.42,0
22265100,09:44:54,09:44:54,3579,32,,,,9450.96,0
22265100,09:45:43,09:45:43,3580,33,,,,9699.52,0
22265100,09:46:31,09:46:31,2540,34,,,,9932.78,0
22265100,09:47:14,09:47:14,9605,35,,,,10081.33,0
22265100,09:48:14,09:48:14,2541,36,,,,10322.68,0
22265100,09:49:00,09:49:00,9036,37,,,,10524.6,
22265100,09:52:00,09:52:00,9944,38,,1,,11099.99,
22265140,09:20:00,09:20:00,121,1,,,1,0,
22265140,09:20:50,09:20:50,122,2,,,,300.2,0
22265140,09:21:44,09:21:44,123,3,,,,618.68,0
22265140,09:22:05,09:22:05,124,4,,,,775.51,0
22265140,09:22:29,09:22:29,125,5,,,,965.56,0
22265140,09:23:02,09:23:02,126,6,,,,1146.37,0
22265140,09:24:22,09:24:22,7835,7,,,,1596.24,0
22265140,09:24:50,09:24:50,56,8,,,,1803.73,0
22265140,09:26:08,09:26:08,4665,9,,,,2407.94,0
22265140,09:27:02,09:27:02,4666,10,,,,2732.73,0
22265140,09:28:00,09:28:00,4667,11,,,,3113.29,
22265140,09:29:12,09:29:12,2484,12,,,,3664.98,0
22265140,09:30:10,09:30:10,2485,13,,,,4078.53,0
22265140,09:31:36,09:31:36,10574,14,,,,4543.05,0
22265140,09:32:32,09:32:32,4191,15,,,,4890.11,0
22265140,09:33:19,09:33:19,4192,16,,,,5238.55,0
22265140,09:33:46,09:33:46,4193,17,,,,5431.51,0
22265140,09:34:13,09:34:13,4194,18,,,,5621.85,0
22265140,09:34:42,09:34:42,4480,19,,,,5813.83,0
22265140,09:35:22,09:35:22,4481,20,,,,6091.24,0
22265140,09:36:04,09:36:04,4483,21,,,,6448.3,0
22265140,09:36:36,09:36:36,4484,22,,,,6663.85,0
22265140,09:37:00,09:37:00,4485,23,,,,6827.3,
22265140,09:38:35,09:38:35,4486,24,,,,7483.37,0
22265140,09:39:21,09:39:21,4487,25,,,,7745.37,0
22265140,09:40:00,09:40:00,4488,26,,,,7966.16,0
22265140,09:40:38,09:40:38,4489,27,,,,8186.04,0
22265140,09:41:26,09:41:26,8193,28,,,,8486.11,0
22265140,09:42:40,09:42:40,4492,29,,,,8880.67,0
22265140,09:43:00,09:43:00,687,30,,,,8976.34,
22265140,09:44:09,09:44:09,3578,31,,,,9250.42,0
22265140,09:44:54,09:44:54,3579,32,,,,9450.96,0
22265140,09:45:43,09:45:43,3580,33,,,,9699.52,0
22265140,09:46:31,09:46:31,2540,34,,,,9932.78,0
22265140,09:47:14,09:47:14,9605,35,,,,10081.33,0
22265140,09:48:14,09:48:14,2541,36,,,,10322.68,0
22265140,09:49:00,09:49:00,9036,37,,,,10524.6,
22265140,09:52:00,09:52:00,9944,38,,1,,11099.99,
22286020,17:00:00,17:00:00,6,1,,1,1,0,
22286020,17:00:14,17:00:14,10800,2,,,,189.69,0
22286020,17:00:33,17:00:33,10802,3,,,,373.91,0
22286020,17:01:21,17:01:21,2476,4,,,,894.03,0
22286020,17:01:43,17:01:43,2477,5,,,,1177.1,0
22286020,17:02:07,17:02:07,2478,6,,,,1487.75,0
22286020,17:02:25,17:02:25,2479,7,,,,1705.71,0
22286020,17:02:39,17:02:39,2480,8,,,,1869.16,0
22286020,17:02:56,17:02:56,2481,9,,,,2075.11,0
22286020,17:03:12,17:03:12,2482,10,,,,2241.08,0
22286020,17:03:33,17:03:33,10804,11,,,,2489.82,0
22286020,17:04:05,17:04:05,2485,12,,,,3015.08,0
22286020,17:04:53,17:04:53,10574,13,,,,3473.34,0
22286020,17:05:25,17:05:25,4191,14,,,,3820.4,0
22286020,17:05:52,17:05:52,4192,15,,,,4168.84,0
22286020,17:06:08,17:06:08,4193,16,,,,4361.8,0
22286020,17:06:24,17:06:24,4194,17,,,,4552.14,0
22286020,17:06:40,17:06:40,4480,18,,,,4744.12,0
22286020,17:07:03,17:07:03,4481,19,,,,5021.53,0
22286020,17:07:27,17:07:27,4483,20,,,,5378.59,0
22286020,17:07:46,17:07:46,4484,21,,,,5594.14,0
22286020,17:08:00,17:08:00,4485,22,,,,5757.59,
22286020,17:09:19,17:09:19,4486,23,,,,6413.66,0
22286020,17:09:58,17:09:58,4487,24,,,,6675.66,0
22286020,17:10:30,17:10:30,4488,25,,,,6896.45,0
22286020,17:11:01,17:11:01,4489,26,,,,7116.33,0
22286020,17:11:41,17:11:41,8193,27,,,,7416.4,0
22286020,17:12:44,17:12:44,4492,28,,,,7810.96,0
22286020,17:13:00,17:13:00,687,29,,,,7906.63,
22286020,17:14:20,17:14:20,3578,30,,,,8180.71,0
22286020,17:15:13,17:15:13,3579,31,,,,8381.25,0
22286020,17:16:09,17:16:09,3580,32,,,,8629.81,0
22286020,17:17:05,17:17:05,2540,33,,,,8863.07,0
22286020,17:17:54,17:17:54,9605,34,,,,9011.62,0
22286020,17:19:04,17:19:04,2541,35,,,,9252.97,0
22286020,17:20:00,17:20:00,9036,36,,,,9454.88,
22286020,17:21:00,17:21:00,9944,37,,1,,10014.38,
22286030,17:00:00,17:00:00,6,1,,1,1,0,
22286030,17:00:14,17:00:14,10800,2,,,,189.69,0
22286030,17:00:33,17:00:33,10802,3,,,,373.91,0
22286030,17:01:21,17:01:21,2476,4,,,,894.03,0
22286030,17:01:43,17:01:43,2477,5,,,,1177.1,0
22286030,17:02:07,17:02:07,2478,6,,,,1487.75,0
22286030,17:02:25,17:02:25,2479,7,,,,1705.71,0
22286030,17:02:39,17:02:39,2480,8,,,,1869.16,0
22286030,17:02:56,17:02:56,2481,9,,,,2075.11,0
22286030,17:03:12,17:03:12,2482,10,,,,2241.08,0
22286030,17:03:33,17:03:33,10804,11,,,,2489.82,0
22286030,17:04:05,17:04:05,2485,12,,,,3015.08,0
22286030,17:04:53,17:04:53,10574,13,,,,3473.34,0
22286030,17:05:25,17:05:25,4191,14,,,,3820.4,0
22286030,17:05:52,17:05:52,4192,15,,,,4168.84,0
22286030,17:06:08,17:06:08,4193,16,,,,4361.8,0
22286030,17:06:24,17:06:24,4194,17,,,,4552.14,0
22286030,17:06:40,17:06:40,4480,18,,,,4744.12,0
22286030,17:07:03,17:07:03,4481,19,,,,5021.53,0
22286030,17:07:27,17:07:27,4483,20,,,,5378.59,0
22286030,17:07:46,17:07:46,4484,21,,,,5594.14,0
22286030,17:08:00,17:08:00,4485,22,,,,5757.59,
22286030,17:09:19,17:09:19,4486,23,,,,6413.66,0
22286030,17:09:58,17:09:58,4487,24,,,,6675.66,0
22286030,17:10:30,17:10:30,4488,25,,,,6896.45,0
22286030,17:11:01,17:11:01,4489,26,,,,7116.33,0
22286030,17:11:41,17:11:41,8193,27,,,,7416.4,0
22286030,17:12:44,17:12:44,4492,28,,,,7810.96,0
22286030,17:13:00,17:13:00,687,29,,,,7906.63,
22286030,17:14:20,17:14:20,3578,30,,,,8180.71,0
22286030,17:15:13,17:15:13,3579,31,,,,8381.25,0
22286030,17:16:09,17:16:09,3580,32,,,,8629.81,0
22286030,17:17:05,17:17:05,2540,33,,,,8863.07,0
22286030,17:17:54,17:17:54,9605,34,,,,9011.62,0
22286030,17:19:04,17:19:04,2541,35,,,,9252.97,0
22286030,17:20:00,17:20:00,9036,36,,,,9454.88,
22286030,17:21:00,17:21:00,9944,37,,1,,10014.38,
22286040,17:00:00,17:00:00,6,1,,1,1,0,
22286040,17:00:14,17:00:14,10800,2,,,,189.69,0
22286040,17:00:33,17:00:33,10802,3,,,,373.91,0
22286040,17:01:21,17:01:21,2476,4,,,,894.03,0
22286040,17:01:43,17:01:43,2477,5,,,,1177.1,0
22286040,17:02:07,17:02:07,2478,6,,,,1487.75,0
22286040,17:02:25,17:02:25,2479,7,,,,1705.71,0
22286040,17:02:39,17:02:39,2480,8,,,,1869.16,0
22286040,17:02:56,17:02:56,2481,9,,,,2075.11,0
22286040,17:03:12,17:03:12,2482,10,,,,2241.08,0
22286040,17:03:33,17:03:33,10804,11,,,,2489.82,0
22286040,17:04:05,17:04:05,2485,12,,,,3015.08,0
22286040,17:04:53,17:04:53,10574,13,,,,3473.34,0
22286040,17:05:25,17:05:25,4191,14,,,,3820.4,0
22286040,17:05:52,17:05:52,4192,15,,,,4168.84,0
22286040,17:06:08,17:06:08,4193,16,,,,4361.8,0
22286040,17:06:24,17:06:24,4194,17,,,,4552.14,0
22286040,17:06:40,17:06:40,4480,18,,,,4744.12,0
22286040,17:07:03,17:07:03,4481,19,,,,5021.53,0
22286040,17:07:27,17:07:27,4483,20,,,,5378.59,0
22286040,17:07:46,17:07:46,4484,21,,,,5594.14,0
22286040,17:08:00,17:08:00,4485,22,,,,5757.59,
22286040,17:09:19,17:09:19,4486,23,,,,6413.66,0
22286040,17:09:58,17:09:58,4487,24,,,,6675.66,0
22286040,17:10:30,17:10:30,4488,25,,,,6896.45,0
22286040,17:11:01,17:11:01,4489,26,,,,7116.33,0
22286040,17:11:41,17:11:41,8193,27,,,,7416.4,0
22286040,17:12:44,17:12:44,4492,28,,,,7810.96,0
22286040,17:13:00,17:13:00,687,29,,,,7906.63,
22286040,17:14:20,17:14:20,3578,30,,,,8180.71,0
22286040,17:15:13,17:15:13,3579,31,,,,8381.25,0
22286040,17:16:09,17:16:09,3580,32,,,,8629.81,0
22286040,17:17:05,17:17:05,2540,33,,,,8863.07,0
22286040,17:17:54,17:17:54,9605,34,,,,9011.62,0
22286040,17:19:04,17:19:04,2541,35,,,,9252.97,0
22286040,17:20:00,17:20:00,9036,36,,,,9454.88,
22286040,17:21:00,17:21:00,9944,37,,1,,10014.38,
22286050,17:00:00,17:00:00,6,1,,1,1,0,
22286050,17:00:14,17:00:14,10800,2,,,,189.69,0
22286050,17:00:33,17:00:33,10802,3,,,,373.91,0
22286050,17:01:21,17:01:21,2476,4,,,,894.03,0
22286050,17:01:43,17:01:43,2477,5,,,,1177.1,0
22286050,17:02:07,17:02:07,2478,6,,,,1487.75,0
22286050,17:02:25,17:02:25,2479,7,,,,1705.71,0
22286050,17:02:39,17:02:39,2480,8,,,,1869.16,0
22286050,17:02:56,17:02:56,2481,9,,,,2075.11,0
22286050,17:03:12,17:03:12,2482,10,,,,2241.08,0
22286050,17:03:33,17:03:33,10804,11,,,,2489.82,0
22286050,17:04:05,17:04:05,2485,12,,,,3015.08,0
22286050,17:04:53,17:04:53,10574,13,,,,3473.34,0
22286050,17:05:25,17:05:25,4191,14,,,,3820.4,0
22286050,17:05:52,17:05:52,4192,15,,,,4168.84,0
22286050,17:06:08,17:06:08,4193,16,,,,4361.8,0
22286050,17:06:24,17:06:24,4194,17,,,,4552.14,0
22286050,17:06:40,17:06:40,4480,18,,,,4744.12,0
22286050,17:07:03,17:07:03,4481,19,,,,5021.53,0
22286050,17:07:27,17:07:27,4483,20,,,,5378.59,0
22286050,17:07:46,17:07:46,4484,21,,,,5594.14,0
22286050,17:08:00,17:08:00,4485,22,,,,5757.59,
22286050,17:09:19,17:09:19,4486,23,,,,6413.66,0
22286050,17:09:58,17:09:58,4487,24,,,,6675.66,0
22286050,17:10:30,17:10:30,4488,25,,,,6896.45,0
22286050,17:11:01,17:11:01,4489,26,,,,7116.33,0
22286050,17:11:41,17:11:41,8193,27,,,,7416.4,0
22286050,17:12:44,17:12:44,4492,28,,,,7810.96,0
22286050,17:13:00,17:13:00,687,29,,,,7906.63,
22286050,17:14:20,17:14:20,3578,30,,,,8180.71,0
22286050,17:15:13,17:15:13,3579,31,,,,8381.25,0
22286050,17:16:09,17:16:09,3580,32,,,,8629.81,0
22286050,17:17:05,17:17:05,2540,33,,,,8863.07,0
22286050,17:17:54,17:17:54,9605,34,,,,9011.62,0
22286050,17:19:04,17:19:04,2541,35,,,,9252.97,0
22286050,17:20:00,17:20:00,9036,36,,,,9454.88,
22286050,17:21:00,17:21:00,9944,37,,1,,10014.38,
22286060,17:00:00,17:00:00,6,1,,1,1,0,
22286060,17:00:14,17:00:14,10800,2,,,,189.69,0
22286060,17:00:33,17:00:33,10802,3,,,,373.91,0
22286060,17:01:21,17:01:21,2476,4,,,,894.03,0
22286060,17:01:43,17:01:43,2477,5,,,,1177.1,0
22286060,17:02:07,17:02:07,2478,6,,,,1487.75,0
22286060,17:02:25,17:02:25,2479,7,,,,1705.71,0
22286060,17:02:39,17:02:39,2480,8,,,,1869.16,0
22286060,17:02:56,17:02:56,2481,9,,,,2075.11,0
22286060,17:03:12,17:03:12,2482,10,,,,2241.08,0
22286060,17:03:33,17:03:33,10804,11,,,,2489.82,0
22286060,17:04:05,17:04:05,2485,12,,,,3015.08,0
22286060,17:04:53,17:04:53,10574,13,,,,3473.34,0
22286060,17:05:25,17:05:25,4191,14,,,,3820.4,0
22286060,17:05:52,17:05:52,4192,15,,,,4168.84,0
22286060,17:06:08,17:06:08,4193,16,,,,4361.8,0
22286060,17:06:24,17:06:24,4194,17,,,,4552.14,0
22286060,17:06:40,17:06:40,4480,18,,,,4744.12,0
22286060,17:07:03,17:07:03,4481,19,,,,5021.53,0
22286060,17:07:27,17:07:27,4483,20,,,,5378.59,0
22286060,17:07:46,17:07:46,4484,21,,,,5594.14,0
22286060,17:08:00,17:08:00,4485,22,,,,5757.59,
22286060,17:09:19,17:09:19,4486,23,,,,6413.66,0
22286060,17:09:58,17:09:58,4487,24,,,,6675.66,0
22286060,17:10:30,17:10:30,4488,25,,,,6896.45,0
22286060,17:11:01,17:11:01,4489,26,,,,7116.33,0
22286060,17:11:41,17:11:41,8193,27,,,,7416.4,0
22286060,17:12:44,17:12:44,4492,28,,,,7810.96,0
22286060,17:13:00,17:13:00,687,29,,,,7906.63,
22286060,17:14:20,17:14:20,3578,30,,,,8180.71,0
22286060,17:15:13,17:15:13,3579,31,,,,8381.25,0
22286060,17:16:09,17:16:09,3580,32,,,,8629.81,0
22286060,17:17:05,17:17:05,2540,33,,,,8863.07,0
22286060,17:17:54,17:17:54,9605,34,,,,9011.62,0
22286060,17:19:04,17:19:04,2541,35,,,,9252.97,0
22286060,17:20:00,17:20:00,9036,36,,,,9454.88,
22286060,17:21:00,17:21:00,9944,37,,1,,10014.38,
22286080,17:00:00,17:00:00,6,1,,1,1,0,
22286080,17:00:14,17:00:14,10800,2,,,,189.69,0
22286080,17:00:33,17:00:33,10802,3,,,,373.91,0
22286080,17:01:21,17:01:21,2476,4,,,,894.03,0
22286080,17:01:43,17:01:43,2477,5,,,,1177.1,0
22286080,17:02:07,17:02:07,2478,6,,,,1487.75,0
22286080,17:02:25,17:02:25,2479,7,,,,1705.71,0
22286080,17:02:39,17:02:39,2480,8,,,,1869.16,0
22286080,17:02:56,17:02:56,2481,9,,,,2075.11,0
22286080,17:03:12,17:03:12,2482,10,,,,2241.08,0
22286080,17:03:33,17:03:33,10804,11,,,,2489.82,0
22286080,17:04:05,17:04:05,2485,12,,,,3015.08,0
22286080,17:04:53,17:04:53,10574,13,,,,3473.34,0
22286080,17:05:25,17:05:25,4191,14,,,,3820.4,0
22286080,17:05:52,17:05:52,4192,15,,,,4168.84,0
22286080,17:06:08,17:06:08,4193,16,,,,4361.8,0
22286080,17:06:24,17:06:24,4194,17,,,,4552.14,0
22286080,17:06:40,17:06:40,4480,18,,,,4744.12,0
22286080,17:07:03,17:07:03,4481,19,,,,5021.53,0
22286080,17:07:27,17:07:27,4483,20,,,,5378.59,0
22286080,17:07:46,17:07:46,4484,21,,,,5594.14,0
22286080,17:08:00,17:08:00,4485,22,,,,5757.59,
22286080,17:09:19,17:09:19,4486,23,,,,6413.66,0
22286080,17:09:58,17:09:58,4487,24,,,,6675.66,0
22286080,17:10:30,17:10:30,4488,25,,,,6896.45,0
22286080,17:11:01,17:11:01,4489,26,,,,7116.33,0
22286080,17:11:41,17:11:41,8193,27,,,,7416.4,0
22286080,17:12:44,17:12:44,4492,28,,,,7810.96,0
22286080,17:13:00,17:13:00,687,29,,,,7906.63,
22286080,17:14:20,17:14:20,3578,30,,,,8180.71,0
22286080,17:15:13,17:15:13,3579,31,,,,8381.25,0
22286080,17:16:09,17:16:09,3580,32,,,,8629.81,0
22286080,17:17:05,17:17:05,2540,33,,,,8863.07,0
22286080,17:17:54,17:17:54,9605,34,,,,9011.62,0
22286080,17:19:04,17:19:04,2541,35,,,,9252.97,0
22286080,17:20:00,17:20:00,9036,36,,,,9454.88,
22286080,17:21:00,17:21:00,9944,37,,1,,10014.38,
22286090,17:00:00,17:00:00,6,1,,1,1,0,
22286090,17:00:14,17:00:14,10800,2,,,,189.69,0
22286090,17:00:33,17:00:33,10802,3,,,,373.91,0
22286090,17:01:21,17:01:21,2476,4,,,,894.03,0
22286090,17:01:43,17:01:43,2477,5,,,,1177.1,0
22286090,17:02:07,17:02:07,2478,6,,,,1487.75,0
22286090,17:02:25,17:02:25,2479,7,,,,1705.71,0
22286090,17:02:39,17:02:39,2480,8,,,,1869.16,0
22286090,17:02:56,17:02:56,2481,9,,,,2075.11,0
22286090,17:03:12,17:03:12,2482,10,,,,2241.08,0
22286090,17:03:33,17:03:33,10804,11,,,,2489.82,0
22286090,17:04:05,17:04:05,2485,12,,,,3015.08,0
22286090,17:04:53,17:04:53,10574,13,,,,3473.34,0
22286090,17:05:25,17:05:25,4191,14,,,,3820.4,0
22286090,17:05:52,17:05:52,4192,15,,,,4168.84,0
22286090,17:06:08,17:06:08,4193,16,,,,4361.8,0
22286090,17:06:24,17:06:24,4194,17,,,,4552.14,0
22286090,17:06:40,17:06:40,4480,18,,,,4744.12,0
22286090,17:07:03,17:07:03,4481,19,,,,5021.53,0
22286090,17:07:27,17:07:27,4483,20,,,,5378.59,0
22286090,17:07:46,17:07:46,4484,21,,,,5594.14,0
22286090,17:08:00,17:08:00,4485,22,,,,5757.59,
22286090,17:09:19,17:09:19,4486,23,,,,6413.66,0
22286090,17:09:58,17:09:58,4487,24,,,,6675.66,0
22286090,17:10:30,17:10:30,4488,25,,,,6896.45,0
22286090,17:11:01,17:11:01,4489,26,,,,7116.33,0
22286090,17:11:41,17:11:41,8193,27,,,,7416.4,0
22286090,17:12:44,17:12:44,4492,28,,,,7810.96,0
22286090,17:13:00,17:13:00,687,29,,,,7906.63,
22286090,17:14:20,17:14:20,3578,30,,,,8180.71,0
22286090,17:15:13,17:15:13,3579,31,,,,8381.25,0
22286090,17:16:09,17:16:09,3580,32,,,,8629.81,0
22286090,17:17:05,17:17:05,2540,33,,,,8863.07,0
22286090,17:17:54,17:17:54,9605,34,,,,9011.62,0
22286090,17:19:04,17:19:04,2541,35,,,,9252.97,0
22286090,17:20:00,17:20:00,9036,36,,,,9454.88,
22286090,17:21:00,17:21:00,9944,37,,1,,10014.38,
22286120,17:00:00,17:00:00,6,1,,1,1,0,
22286120,17:00:14,17:00:14,10800,2,,,,189.69,0
22286120,17:00:33,17:00:33,10802,3,,,,373.91,0
22286120,17:01:21,17:01:21,2476,4,,,,894.03,0
22286120,17:01:43,17:01:43,2477,5,,,,1177.1,0
22286120,17:02:07,17:02:07,2478,6,,,,1487.75,0
22286120,17:02:25,17:02:25,2479,7,,,,1705.71,0
22286120,17:02:39,17:02:39,2480,8,,,,1869.16,0
22286120,17:02:56,17:02:56,2481,9,,,,2075.11,0
22286120,17:03:12,17:03:12,2482,10,,,,2241.08,0
22286120,17:03:33,17:03:33,10804,11,,,,2489.82,0
22286120,17:04:05,17:04:05,2485,12,,,,3015.08,0
22286120,17:04:53,17:04:53,10574,13,,,,3473.34,0
22286120,17:05:25,17:05:25,4191,14,,,,3820.4,0
22286120,17:05:52,17:05:52,4192,15,,,,4168.84,0
22286120,17:06:08,17:06:08,4193,16,,,,4361.8,0
22286120,17:06:24,17:06:24,4194,17,,,,4552.14,0
22286120,17:06:40,17:06:40,4480,18,,,,4744.12,0
22286120,17:07:03,17:07:03,4481,19,,,,5021.53,0
22286120,17:07:27,17:07:27,4483,20,,,,5378.59,0
22286120,17:07:46,17:07:46,4484,21,,,,5594.14,0
22286120,17:08:00,17:08:00,4485,22,,,,5757.59,
22286120,17:09:19,17:09:19,4486,23,,,,6413.66,0
22286120,17:09:58,17:09:58,4487,24,,,,6675.66,0
22286120,17:10:30,17:10:30,4488,25,,,,6896.45,0
22286120,17:11:01,17:11:01,4489,26,,,,7116.33,0
22286120,17:11:41,17:11:41,8193,27,,,,7416.4,0
22286120,17:12:44,17:12:44,4492,28,,,,7810.96,0
22286120,17:13:00,17:13:00,687,29,,,,7906.63,
22286120,17:14:20,17:14:20,3578,30,,,,8180.71,0
22286120,17:15:13,17:15:13,3579,31,,,,8381.25,0
22286120,17:16:09,17:16:09,3580,32,,,,8629.81,0
22286120,17:17:05,17:17:05,2540,33,,,,8863.07,0
22286120,17:17:54,17:17:54,9605,34,,,,9011.62,0
22286120,17:19:04,17:19:04,2541,35,,,,9252.97,0
22286120,17:20:00,17:20:00,9036,36,,,,9454.88,
22286120,17:21:00,17:21:00,9944,37,,1,,10014.38,
22286130,17:00:00,17:00:00,6,1,,1,1,0,
22286130,17:00:14,17:00:14,10800,2,,,,189.69,0
22286130,17:00:33,17:00:33,10802,3,,,,373.91,0
22286130,17:01:21,17:01:21,2476,4,,,,894.03,0
22286130,17:01:43,17:01:43,2477,5,,,,1177.1,0
22286130,17:02:07,17:02:07,2478,6,,,,1487.75,0
22286130,17:02:25,17:02:25,2479,7,,,,1705.71,0
22286130,17:02:39,17:02:39,2480,8,,,,1869.16,0
22286130,17:02:56,17:02:56,2481,9,,,,2075.11,0
22286130,17:03:12,17:03:12,2482,10,,,,2241.08,0
22286130,17:03:33,17:03:33,10804,11,,,,2489.82,0
22286130,17:04:05,17:04:05,2485,12,,,,3015.08,0
22286130,17:04:53,17:04:53,10574,13,,,,3473.34,0
22286130,17:05:25,17:05:25,4191,14,,,,3820.4,0
22286130,17:05:52,17:05:52,4192,15,,,,4168.84,0
22286130,17:06:08,17:06:08,4193,16,,,,4361.8,0
22286130,17:06:24,17:06:24,4194,17,,,,4552.14,0
22286130,17:06:40,17:06:40,4480,18,,,,4744.12,0
22286130,17:07:03,17:07:03,4481,19,,,,5021.53,0
22286130,17:07:27,17:07:27,4483,20,,,,5378.59,0
22286130,17:07:46,17:07:46,4484,21,,,,5594.14,0
22286130,17:08:00,17:08:00,4485,22,,,,5757.59,
22286130,17:09:19,17:09:19,4486,23,,,,6413.66,0
22286130,17:09:58,17:09:58,4487,24,,,,6675.66,0
22286130,17:10:30,17:10:30,4488,25,,,,6896.45,0
22286130,17:11:01,17:11:01,4489,26,,,,7116.33,0
22286130,17:11:41,17:11:41,8193,27,,,,7416.4,0
22286130,17:12:44,17:12:44,4492,28,,,,7810.96,0
22286130,17:13:00,17:13:00,687,29,,,,7906.63,
22286130,17:14:20,17:14:20,3578,30,,,,8180.71,0
22286130,17:15:13,17:15:13,3579,31,,,,8381.25,0
22286130,17:16:09,17:16:09,3580,32,,,,8629.81,0
22286130,17:17:05,17:17:05,2540,33,,,,8863.07,0
22286130,17:17:54,17:17:54,9605,34,,,,9011.62,0
22286130,17:19:04,17:19:04,2541,35,,,,9252.97,0
22286130,17:20:00,17:20:00,9036,36,,,,9454.88,
22286130,17:21:00,17:21:00,9944,37,,1,,10014.38,
22372020,23:22:00,23:22:00,121,1,,,1,0,
22372020,23:22:56,23:22:56,122,2,,,,300.2,0
22372020,23:23:57,23:23:57,123,3,,,,618.68,0
22372020,23:24:20,23:24:20,124,4,,,,775.51,0
22372020,23:24:48,23:24:48,125,5,,,,965.56,0
22372020,23:25:25,23:25:25,126,6,,,,1146.37,0
22372020,23:26:55,23:26:55,7835,7,,,,1596.24,0
22372020,23:27:26,23:27:26,56,8,,,,1803.73,0
22372020,23:28:54,23:28:54,4665,9,,,,2407.94,0
22372020,23:29:55,23:29:55,4666,10,,,,2732.73,0
22372020,23:31:00,23:31:00,4667,11,,,,3113.29,
22372020,23:32:20,23:32:20,2484,12,,,,3664.98,0
22372020,23:33:24,23:33:24,2485,13,,,,4078.53,0
22372020,23:35:00,23:35:00,10574,14,,,,4543.05,0
22372020,23:36:03,23:36:03,4191,15,,,,4890.11,0
22372020,23:36:55,23:36:55,4192,16,,,,5238.55,0
22372020,23:37:25,23:37:25,4193,17,,,,5431.51,0
22372020,23:37:55,23:37:55,4194,18,,,,5621.85,0
22372020,23:38:27,23:38:27,4480,19,,,,5813.83,0
22372020,23:39:11,23:39:11,4481,20,,,,6091.24,0
22372020,23:39:57,23:39:57,4483,21,,,,6448.3,0
22372020,23:40:33,23:40:33,4484,22,,,,6663.85,0
22372020,23:41:00,23:41:00,4485,23,,,,6827.3,
22372020,23:42:19,23:42:19,4486,24,,,,7483.37,0
22372020,23:42:58,23:42:58,4487,25,,,,7745.37,0
22372020,23:43:30,23:43:30,4488,26,,,,7966.16,0
22372020,23:44:01,23:44:01,4489,27,,,,8186.04,0
22372020,23:44:41,23:44:41,8193,28,,,,8486.11,0
22372020,23:45:44,23:45:44,4492,29,,,,8880.67,0
22372020,23:46:00,23:46:00,687,30,,,,8976.34,
22372020,23:47:21,23:47:21,3578,31,,,,9250.42,0
22372020,23:48:14,23:48:14,3579,32,,,,9450.96,0
22372020,23:49:10,23:49:10,3580,33,,,,9699.52,0
22372020,23:50:07,23:50:07,2540,34,,,,9932.78,0
22372020,23:50:56,23:50:56,9605,35,,,,10081.33,0
22372020,23:52:07,23:52:07,2541,36,,,,10322.68,0
22372020,23:53:00,23:53:00,9036,37,,,,10524.6,
22372020,23:54:00,23:54:00,9944,38,,1,,11099.99,
22372030,23:22:00,23:22:00,121,1,,,1,0,
22372030,23:22:56,23:22:56,122,2,,,,300.2,0
22372030,23:23:57,23:23:57,123,3,,,,618.68,0
22372030,23:24:20,23:24:20,124,4,,,,775.51,0
22372030,23:24:48,23:24:48,125,5,,,,965.56,0
22372030,23:25:25,23:25:25,126,6,,,,1146.37,0
22372030,23:26:55,23:26:55,7835,7,,,,1596.24,0
22372030,23:27:26,23:27:26,56,8,,,,1803.73,0
22372030,23:28:54,23:28:54,4665,9,,,,2407.94,0
22372030,23:29:55,23:29:55,4666,10,,,,2732.73,0
22372030,23:31:00,23:31:00,4667,11,,,,3113.29,
22372030,23:32:20,23:32:20,2484,12,,,,3664.98,0
22372030,23:33:24,23:33:24,2485,13,,,,4078.53,0
22372030,23:35:00,23:35:00,10574,14,,,,4543.05,0
22372030,23:36:03,23:36:03,4191,15,,,,4890.11,0
22372030,23:36:55,23:36:55,4192,16,,,,5238.55,0
22372030,23:37:25,23:37:25,4193,17,,,,5431.51,0
22372030,23:37:55,23:37:55,4194,18,,,,5621.85,0
22372030,23:38:27,23:38:27,4480,19,,,,5813.83,0
22372030,23:39:11,23:39:11,4481,20,,,,6091.24,0
22372030,23:39:57,23:39:57,4483,21,,,,6448.3,0
22372030,23:40:33,23:40:33,4484,22,,,,6663.85,0
22372030,23:41:00,23:41:00,4485,23,,,,6827.3,
22372030,23:42:19,23:42:19,4486,24,,,,7483.37,0
22372030,23:42:58,23:42:58,4487,25,,,,7745.37,0
22372030,23:43:30,23:43:30,4488,26,,,,7966.16,0
22372030,23:44:01,23:44:01,4489,27,,,,8186.04,0
22372030,23:44:41,23:44:41,8193,28,,,,8486.11,0
22372030,23:45:44,23:45:44,4492,29,,,,8880.67,0
22372030,23:46:00,23:46:00,687,30,,,,8976.34,
22372030,23:47:21,23:47:21,3578,31,,,,9250.42,0
22372030,23:48:14,23:48:14,3579,32,,,,9450.96,0
22372030,23:49:10,23:49:10,3580,33,,,,9699.52,0
22372030,23:50:07,23:50:07,2540,34,,,,9932.78,0
22372030,23:50:56,23:50:56,9605,35,,,,10081.33,0
22372030,23:52:07,23:52:07,2541,36,,,,10322.68,0
22372030,23:53:00,23:53:00,9036,37,,,,10524.6,
22372030,23:54:00,23:54:00,9944,38,,1,,11099.99,
22372040,23:22:00,23:22:00,121,1,,,1,0,
22372040,23:22:56,23:22:56,122,2,,,,300.2,0
22372040,23:23:57,23:23:57,123,3,,,,618.68,0
22372040,23:24:20,23:24:20,124,4,,,,775.51,0
22372040,23:24:48,23:24:48,125,5,,,,965.56,0
22372040,23:25:25,23:25:25,126,6,,,,1146.37,0
22372040,23:26:55,23:26:55,7835,7,,,,1596.24,0
22372040,23:27:26,23:27:26,56,8,,,,1803.73,0
22372040,23:28:54,23:28:54,4665,9,,,,2407.94,0
22372040,23:29:55,23:29:55,4666,10,,,,2732.73,0
22372040,23:31:00,23:31:00,4667,11,,,,3113.29,
22372040,23:32:20,23:32:20,2484,12,,,,3664.98,0
22372040,23:33:24,23:33:24,2485,13,,,,4078.53,0
22372040,23:35:00,23:35:00,10574,14,,,,4543.05,0
22372040,23:36:03,23:36:03,4191,15,,,,4890.11,0
22372040,23:36:55,23:36:55,4192,16,,,,5238.55,0
22372040,23:37:25,23:37:25,4193,17,,,,5431.51,0
22372040,23:37:55,23:37:55,4194,18,,,,5621.85,0
22372040,23:38:27,23:38:27,4480,19,,,,5813.83,0
22372040,23:39:11,23:39:11,4481,20,,,,6091.24,0
22372040,23:39:57,23:39:57,4483,21,,,,6448.3,0
22372040,23:40:33,23:40:33,4484,22,,,,6663.85,0
22372040,23:41:00,23:41:00,4485,23,,,,6827.3,
22372040,23:42:19,23:42:19,4486,24,,,,7483.37,0
22372040,23:42:58,23:42:58,4487,25,,,,7745.37,0
22372040,23:43:30,23:43:30,4488,26,,,,7966.16,0
22372040,23:44:01,23:44:01,4489,27,,,,8186.04,0
22372040,23:44:41,23:44:41,8193,28,,,,8486.11,0
22372040,23:45:44,23:45:44,4492,29,,,,8880.67,0
22372040,23:46:00,23:46:00,687,30,,,,8976.34,
22372040,23:47:21,23:47:21,3578,31,,,,9250.42,0
22372040,23:48:14,23:48:14,3579,32,,,,9450.96,0
22372040,23:49:10,23:49:10,3580,33,,,,9699.52,0
22372040,23:50:07,23:50:07,2540,34,,,,9932.78,0
22372040,23:50:56,23:50:56,9605,35,,,,10081.33,0
22372040,23:52:07,23:52:07,2541,36,,,,10322.68,0
22372040,23:53:00,23:53:00,9036,37,,,,10524.6,
22372040,23:54:00,23:54:00,9944,38,,1,,11099.99,
22372050,23:22:00,23:22:00,121,1,,,1,0,
22372050,23:22:56,23:22:56,122,2,,,,300.2,0
22372050,23:23:57,23:23:57,123,3,,,,618.68,0
22372050,23:24:20,23:24:20,124,4,,,,775.51,0
22372050,23:24:48,23:24:48,125,5,,,,965.56,0
22372050,23:25:25,23:25:25,126,6,,,,1146.37,0
22372050,23:26:55,23:26:55,7835,7,,,,1596.24,0
22372050,23:27:26,23:27:26,56,8,,,,1803.73,0
22372050,23:28:54,23:28:54,4665,9,,,,2407.94,0
22372050,23:29:55,23:29:55,4666,10,,,,2732.73,0
22372050,23:31:00,23:31:00,4667,11,,,,3113.29,
22372050,23:32:20,23:32:20,2484,12,,,,3664.98,0
22372050,23:33:24,23:33:24,2485,13,,,,4078.53,0
22372050,23:35:00,23:35:00,10574,14,,,,4543.05,0
22372050,23:36:03,23:36:03,4191,15,,,,4890.11,0
22372050,23:36:55,23:36:55,4192,16,,,,5238.55,0
22372050,23:37:25,23:37:25,4193,17,,,,5431.51,0
22372050,23:37:55,23:37:55,4194,18,,,,5621.85,0
22372050,23:38:27,23:38:27,4480,19,,,,5813.83,0
22372050,23:39:11,23:39:11,4481,20,,,,6091.24,0
22372050,23:39:57,23:39:57,4483,21,,,,6448.3,0
22372050,23:40:33,23:40:33,4484,22,,,,6663.85,0
22372050,23:41:00,23:41:00,4485,23,,,,6827.3,
22372050,23:42:19,23:42:19,4486,24,,,,7483.37,0
22372050,23:42:58,23:42:58,4487,25,,,,7745.37,0
22372050,23:43:30,23:43:30,4488,26,,,,7966.16,0
22372050,23:44:01,23:44:01,4489,27,,,,8186.04,0
22372050,23:44:41,23:44:41,8193,28,,,,8486.11,0
22372050,23:45:44,23:45:44,4492,29,,,,8880.67,0
22372050,23:46:00,23:46:00,687,30,,,,8976.34,
22372050,23:47:21,23:47:21,3578,31,,,,9250.42,0
22372050,23:48:14,23:48:14,3579,32,,,,9450.96,0
22372050,23:49:10,23:49:10,3580,33,,,,9699.52,0
22372050,23:50:07,23:50:07,2540,34,,,,9932.78,0
22372050,23:50:56,23:50:56,9605,35,,,,10081.33,0
22372050,23:52:07,23:52:07,2541,36,,,,10322.68,0
22372050,23:53:00,23:53:00,9036,37,,,,10524.6,
22372050,23:54:00,23:54:00,9944,38,,1,,11099.99,
22372060,23:22:00,23:22:00,121,1,,,1,0,
22372060,23:22:56,23:22:56,122,2,,,,300.2,0
22372060,23:23:57,23:23:57,123,3,,,,618.68,0
22372060,23:24:20,23:24:20,124,4,,,,775.51,0
22372060,23:24:48,23:24:48,125,5,,,,965.56,0
22372060,23:25:25,23:25:25,126,6,,,,1146.37,0
22372060,23:26:55,23:26:55,7835,7,,,,1596.24,0
22372060,23:27:26,23:27:26,56,8,,,,1803.73,0
22372060,23:28:54,23:28:54,4665,9,,,,2407.94,0
22372060,23:29:55,23:29:55,4666,10,,,,2732.73,0
22372060,23:31:00,23:31:00,4667,11,,,,3113.29,
22372060,23:32:20,23:32:20,2484,12,,,,3664.98,0
22372060,23:33:24,23:33:24,2485,13,,,,4078.53,0
22372060,23:35:00,23:35:00,10574,14,,,,4543.05,0
22372060,23:36:03,23:36:03,4191,15,,,,4890.11,0
22372060,23:36:55,23:36:55,4192,16,,,,5238.55,0
22372060,23:37:25,23:37:25,4193,17,,,,5431.51,0
22372060,23:37:55,23:37:55,4194,18,,,,5621.85,0
22372060,23:38:27,23:38:27,4480,19,,,,5813.83,0
22372060,23:39:11,23:39:11,4481,20,,,,6091.24,0
22372060,23:39:57,23:39:57,4483,21,,,,6448.3,0
22372060,23:40:33,23:40:33,4484,22,,,,6663.85,0
22372060,23:41:00,23:41:00,4485,23,,,,6827.3,
22372060,23:42:19,23:42:19,4486,24,,,,7483.37,0
22372060,23:42:58,23:42:58,4487,25,,,,7745.37,0
22372060,23:43:30,23:43:30,4488,26,,,,7966.16,0
22372060,23:44:01,23:44:01,4489,27,,,,8186.04,0
22372060,23:44:41,23:44:41,8193,28,,,,8486.11,0
22372060,23:45:44,23:45:44,4492,29,,,,8880.67,0
22372060,23:46:00,23:46:00,687,30,,,,8976.34,
22372060,23:47:21,23:47:21,3578,31,,,,9250.42,0
22372060,23:48:14,23:48:14,3579,32,,,,9450.96,0
22372060,23:49:10,23:49:10,3580,33,,,,9699.52,0
22372060,23:50:07,23:50:07,2540,34,,,,9932.78,0
22372060,23:50:56,23:50:56,9605,35,,,,10081.33,0
22372060,23:52:07,23:52:07,2541,36,,,,10322.68,0
22372060,23:53:00,23:53:00,9036,37,,,,10524.6,
22372060,23:54:00,23:54:00,9944,38,,1,,11099.99,
22372080,23:22:00,23:22:00,121,1,,,1,0,
22372080,23:22:56,23:22:56,122,2,,,,300.2,0
22372080,23:23:57,23:23:57,123,3,,,,618.68,0
22372080,23:24:20,23:24:20,124,4,,,,775.51,0
22372080,23:24:48,23:24:48,125,5,,,,965.56,0
22372080,23:25:25,23:25:25,126,6,,,,1146.37,0
22372080,23:26:55,23:26:55,7835,7,,,,1596.24,0
22372080,23:27:26,23:27:26,56,8,,,,1803.73,0
22372080,23:28:54,23:28:54,4665,9,,,,2407.94,0
22372080,23:29:55,23:29:55,4666,10,,,,2732.73,0
22372080,23:31:00,23:31:00,4667,11,,,,3113.29,
22372080,23:32:20,23:32:20,2484,12,,,,3664.98,0
22372080,23:33:24,23:33:24,2485,13,,,,4078.53,0
22372080,23:35:00,23:35:00,10574,14,,,,4543.05,0
22372080,23:36:03,23:36:03,4191,15,,,,4890.11,0
22372080,23:36:55,23:36:55,4192,16,,,,5238.55,0
22372080,23:37:25,23:37:25,4193,17,,,,5431.51,0
22372080,23:37:55,23:37:55,4194,18,,,,5621.85,0
22372080,23:38:27,23:38:27,4480,19,,,,5813.83,0
22372080,23:39:11,23:39:11,4481,20,,,,6091.24,0
22372080,23:39:57,23:39:57,4483,21,,,,6448.3,0
22372080,23:40:33,23:40:33,4484,22,,,,6663.85,0
22372080,23:41:00,23:41:00,4485,23,,,,6827.3,
22372080,23:42:19,23:42:19,4486,24,,,,7483.37,0
22372080,23:42:58,23:42:58,4487,25,,,,7745.37,0
22372080,23:43:30,23:43:30,4488,26,,,,7966.16,0
22372080,23:44:01,23:44:01,4489,27,,,,8186.04,0
22372080,23:44:41,23:44:41,8193,28,,,,8486.11,0
22372080,23:45:44,23:45:44,4492,29,,,,8880.67,0
22372080,23:46:00,23:46:00,687,30,,,,8976.34,
22372080,23:47:21,23:47:21,3578,31,,,,9250.42,0
22372080,23:48:14,23:48:14,3579,32,,,,9450.96,0
22372080,23:49:10,23:49:10,3580,33,,,,9699.52,0
22372080,23:50:07,23:50:07,2540,34,,,,9932.78,0
22372080,23:50:56,23:50:56,9605,35,,,,10081.33,0
22372080,23:52:07,23:52:07,2541,36,,,,10322.68,0
22372080,23:53:00,23:53:00,9036,37,,,,10524.6,
22372080,23:54:00,23:54:00,9944,38,,1,,11099.99,
22372090,23:22:00,23:22:00,121,1,,,1,0,
22372090,23:22:56,23:22:56,122,2,,,,300.2,0
22372090,23:23:57,23:23:57,123,3,,,,618.68,0
22372090,23:24:20,23:24:20,124,4,,,,775.51,0
22372090,23:24:48,23:24:48,125,5,,,,965.56,0
22372090,23:25:25,23:25:25,126,6,,,,1146.37,0
22372090,23:26:55,23:26:55,7835,7,,,,1596.24,0
22372090,23:27:26,23:27:26,56,8,,,,1803.73,0
22372090,23:28:54,23:28:54,4665,9,,,,2407.94,0
22372090,23:29:55,23:29:55,4666,10,,,,2732.73,0
22372090,23:31:00,23:31:00,4667,11,,,,3113.29,
22372090,23:32:20,23:32:20,2484,12,,,,3664.98,0
22372090,23:33:24,23:33:24,2485,13,,,,4078.53,0
22372090,23:35:00,23:35:00,10574,14,,,,4543.05,0
22372090,23:36:03,23:36:03,4191,15,,,,4890.11,0
22372090,23:36:55,23:36:55,4192,16,,,,5238.55,0
22372090,23:37:25,23:37:25,4193,17,,,,5431.51,0
22372090,23:37:55,23:37:55,4194,18,,,,5621.85,0
22372090,23:38:27,23:38:27,4480,19,,,,5813.83,0
22372090,23:39:11,23:39:11,4481,20,,,,6091.24,0
22372090,23:39:57,23:39:57,4483,21,,,,6448.3,0
22372090,23:40:33,23:40:33,4484,22,,,,6663.85,0
22372090,23:41:00,23:41:00,4485,23,,,,6827.3,
22372090,23:42:19,23:42:19,4486,24,,,,7483.37,0
22372090,23:42:58,23:42:58,4487,25,,,,7745.37,0
22372090,23:43:30,23:43:30,4488,26,,,,7966.16,0
22372090,23:44:01,23:44:01,4489,27,,,,8186.04,0
22372090,23:44:41,23:44:41,8193,28,,,,8486.11,0
22372090,23:45:44,23:45:44,4492,29,,,,8880.67,0
22372090,23:46:00,23:46:00,687,30,,,,8976.34,
22372090,23:47:21,23:47:21,3578,31,,,,9250.42,0
22372090,23:48:14,23:48:14,3579,32,,,,9450.96,0
22372090,23:49:10,23:49:10,3580,33,,,,9699.52,0
22372090,23:50:07,23:50:07,2540,34,,,,9932.78,0
22372090,23:50:56,23:50:56,9605,35,,,,10081.33,0
22372090,23:52:07,23:52:07,2541,36,,,,10322.68,0
22372090,23:53:00,23:53:00,9036,37,,,,10524.6,
22372090,23:54:00,23:54:00,9944,38,,1,,11099.99,
22372120,23:22:00,23:22:00,121,1,,,1,0,
22372120,23:22:56,23:22:56,122,2,,,,300.2,0
22372120,23:23:57,23:23:57,123,3,,,,618.68,0
22372120,23:24:20,23:24:20,124,4,,,,775.51,0
22372120,23:24:48,23:24:48,125,5,,,,965.56,0
22372120,23:25:25,23:25:25,126,6,,,,1146.37,0
22372120,23:26:55,23:26:55,7835,7,,,,1596.24,0
22372120,23:27:26,23:27:26,56,8,,,,1803.73,0
22372120,23:28:54,23:28:54,4665,9,,,,2407.94,0
22372120,23:29:55,23:29:55,4666,10,,,,2732.73,0
22372120,23:31:00,23:31:00,4667,11,,,,3113.29,
22372120,23:32:20,23:32:20,2484,12,,,,3664.98,0
22372120,23:33:24,23:33:24,2485,13,,,,4078.53,0
22372120,23:35:00,23:35:00,10574,14,,,,4543.05,0
22372120,23:36:03,23:36:03,4191,15,,,,4890.11,0
22372120,23:36:55,23:36:55,4192,16,,,,5238.55,0
22372120,23:37:25,23:37:25,4193,17,,,,5431.51,0
22372120,23:37:55,23:37:55,4194,18,,,,5621.85,0
22372120,23:38:27,23:38:27,4480,19,,,,5813.83,0
22372120,23:39:11,23:39:11,4481,20,,,,6091.24,0
22372120,23:39:57,23:39:57,4483,21,,,,6448.3,0
22372120,23:40:33,23:40:33,4484,22,,,,6663.85,0
22372120,23:41:00,23:41:00,4485,23,,,,6827.3,
22372120,23:42:19,23:42:19,4486,24,,,,7483.37,0
22372120,23:42:58,23:42:58,4487,25,,,,7745.37,0
22372120,23:43:30,23:43:30,4488,26,,,,7966.16,0
22372120,23:44:01,23:44:01,4489,27,,,,8186.04,0
22372120,23:44:41,23:44:41,8193,28,,,,8486.11,0
22372120,23:45:44,23:45:44,4492,29,,,,8880.67,0
22372120,23:46:00,23:46:00,687,30,,,,8976.34,
22372120,23:47:21,23:47:21,3578,31,,,,9250.42,0
22372120,23:48:14,23:48:14,3579,32,,,,9450.96,0
22372120,23:49:10,23:49:10,3580,33,,,,9699.52,0
22372120,23:50:07,23:50:07,2540,34,,,,9932.78,0
22372120,23:50:56,23:50:56,9605,35,,,,10081.33,0
22372120,23:52:07,23:52:07,2541,36,,,,10322.68,0
22372120,23:53:00,23:53:00,9036,37,,,,10524.6,
22372120,23:54:00,23:54:00,9944,38,,1,,11099.99,
22372130,23:22:00,23:22:00,121,1,,,1,0,
22372130,23:22:56,23:22:56,122,2,,,,300.2,0
22372130,23:23:57,23:23:57,123,3,,,,618.68,0
22372130,23:24:20,23:24:20,124,4,,,,775.51,0
22372130,23:24:48,23:24:48,125,5,,,,965.56,0
22372130,23:25:25,23:25:25,126,6,,,,1146.37,0
22372130,23:26:55,23:26:55,7835,7,,,,1596.24,0
22372130,23:27:26,23:27:26,56,8,,,,1803.73,0
22372130,23:28:54,23:28:54,4665,9,,,,2407.94,0
22372130,23:29:55,23:29:55,4666,10,,,,2732.73,0
22372130,23:31:00,23:31:00,4667,11,,,,3113.29,
22372130,23:32:20,23:32:20,2484,12,,,,3664.98,0
22372130,23:33:24,23:33:24,2485,13,,,,4078.53,0
22372130,23:35:00,23:35:00,10574,14,,,,4543.05,0
22372130,23:36:03,23:36:03,4191,15,,,,4890.11,0
22372130,23:36:55,23:36:55,4192,16,,,,5238.55,0
22372130,23:37:25,23:37:25,4193,17,,,,5431.51,0
22372130,23:37:55,23:37:55,4194,18,,,,5621.85,0
22372130,23:38:27,23:38:27,4480,19,,,,5813.83,0
22372130,23:39:11,23:39:11,4481,20,,,,6091.24,0
22372130,23:39:57,23:39:57,4483,21,,,,6448.3,0
22372130,23:40:33,23:40:33,4484,22,,,,6663.85,0
22372130,23:41:00,23:41:00,4485,23,,,,6827.3,
22372130,23:42:19,23:42:19,4486,24,,,,7483.37,0
22372130,23:42:58,23:42:58,4487,25,,,,7745.37,0
22372130,23:43:30,23:43:30,4488,26,,,,7966.16,0
22372130,23:44:01,23:44:01,4489,27,,,,8186.04,0
22372130,23:44:41,23:44:41,8193,28,,,,8486.11,0
22372130,23:45:44,23:45:44,4492,29,,,,8880.67,0
22372130,23:46:00,23:46:00,687,30,,,,8976.34,
22372130,23:47:21,23:47:21,3578,31,,,,9250.42,0
22372130,23:48:14,23:48:14,3579,32,,,,9450.96,0
22372130,23:49:10,23:49:10,3580,33,,,,9699.52,0
22372130,23:50:07,23:50:07,2540,34,,,,9932.78,0
22372130,23:50:56,23:50:56,9605,35,,,,10081.33,0
22372130,23:52:07,23:52:07,2541,36,,,,10322.68,0
22372130,23:53:00,23:53:00,9036,37,,,,10524.6,
22372130,23:54:00,23:54:00,9944,38,,1,,11099.99,
22436020,08:07:00,08:07:00,6,1,,1,1,0,
22436020,08:07:16,08:07:16,10800,2,,,,189.69,0
22436020,08:07:37,08:07:37,10802,3,,,,373.91,0
22436020,08:08:31,08:08:31,2476,4,,,,894.03,0
22436020,08:08:56,08:08:56,2477,5,,,,1177.1,0
22436020,08:09:23,08:09:23,2478,6,,,,1487.75,0
22436020,08:09:43,08:09:43,2479,7,,,,1705.71,0
22436020,08:09:59,08:09:59,2480,8,,,,1869.16,0
22436020,08:10:18,08:10:18,2481,9,,,,2075.11,0
22436020,08:10:36,08:10:36,2482,10,,,,2241.08,0
22436020,08:11:00,08:11:00,10804,11,,,,2489.82,0
22436020,08:11:35,08:11:35,2485,12,,,,3015.08,0
22436020,08:12:29,08:12:29,10574,13,,,,3473.34,0
22436020,08:13:06,08:13:06,4191,14,,,,3820.4,0
22436020,08:13:36,08:13:36,4192,15,,,,4168.84,0
22436020,08:13:54,08:13:54,4193,16,,,,4361.8,0
22436020,08:14:12,08:14:12,4194,17,,,,4552.14,0
22436020,08:14:30,08:14:30,4480,18,,,,4744.12,0
22436020,08:14:56,08:14:56,4481,19,,,,5021.53,0
22436020,08:15:23,08:15:23,4483,20,,,,5378.59,0
22436020,08:15:44,08:15:44,4484,21,,,,5594.14,0
22436020,08:16:00,08:16:00,4485,22,,,,5757.59,
22436020,08:17:51,08:17:51,4486,23,,,,6413.66,0
22436020,08:18:45,08:18:45,4487,24,,,,6675.66,0
22436020,08:19:30,08:19:30,4488,25,,,,6896.45,0
22436020,08:20:14,08:20:14,4489,26,,,,7116.33,0
22436020,08:21:10,08:21:10,8193,27,,,,7416.4,0
22436020,08:22:37,08:22:37,4492,28,,,,7810.96,0
22436020,08:23:00,08:23:00,687,29,,,,7906.63,
22436020,08:25:06,08:25:06,3578,30,,,,8180.71,0
22436020,08:26:29,08:26:29,3579,31,,,,8381.25,0
22436020,08:27:57,08:27:57,3580,32,,,,8629.81,0
22436020,08:29:25,08:29:25,2540,33,,,,8863.07,0
22436020,08:30:42,08:30:42,9605,34,,,,9011.62,0
22436020,08:32:32,08:32:32,2541,35,,,,9252.97,0
22436020,08:34:00,08:34:00,9036,36,,,,9454.88,
22436020,08:35:00,08:35:00,9944,37,,1,,10014.38,
22436030,08:07:00,08:07:00,6,1,,1,1,0,
22436030,08:07:16,08:07:16,10800,2,,,,189.69,0
22436030,08:07:37,08:07:37,10802,3,,,,373.91,0
22436030,08:08:31,08:08:31,2476,4,,,,894.03,0
22436030,08:08:56,08:08:56,2477,5,,,,1177.1,0
22436030,08:09:23,08:09:23,2478,6,,,,1487.75,0
22436030,08:09:43,08:09:43,2479,7,,,,1705.71,0
22436030,08:09:59,08:09:59,2480,8,,,,1869.16,0
22436030,08:10:18,08:10:18,2481,9,,,,2075.11,0
22436030,08:10:36,08:10:36,2482,10,,,,2241.08,0
22436030,08:11:00,08:11:00,10804,11,,,,2489.82,0
22436030,08:11:35,08:11:35,2485,12,,,,3015.08,0
22436030,08:12:29,08:12:29,10574,13,,,,3473.34,0
22436030,08:13:06,08:13:06,4191,14,,,,3820.4,0
22436030,08:13:36,08:13:36,4192,15,,,,4168.84,0
22436030,08:13:54,08:13:54,4193,16,,,,4361.8,0
22436030,08:14:12,08:14:12,4194,17,,,,4552.14,0
22436030,08:14:30,08:14:30,4480,18,,,,4744.12,0
22436030,08:14:56,08:14:56,4481,19,,,,5021.53,0
22436030,08:15:23,08:15:23,4483,20,,,,5378.59,0
22436030,08:15:44,08:15:44,4484,21,,,,5594.14,0
22436030,08:16:00,08:16:00,4485,22,,,,5757.59,
22436030,08:17:51,08:17:51,4486,23,,,,6413.66,0
22436030,08:18:45,08:18:45,4487,24,,,,6675.66,0
22436030,08:19:30,08:19:30,4488,25,,,,6896.45,0
22436030,08:20:14,08:20:14,4489,26,,,,7116.33,0
22436030,08:21:10,08:21:10,8193,27,,,,7416.4,0
22436030,08:22:37,08:22:37,4492,28,,,,7810.96,0
22436030,08:23:00,08:23:00,687,29,,,,7906.63,
22436030,08:25:06,08:25:06,3578,30,,,,8180.71,0
22436030,08:26:29,08:26:29,3579,31,,,,8381.25,0
22436030,08:27:57,08:27:57,3580,32,,,,8629.81,0
22436030,08:29:25,08:29:25,2540,33,,,,8863.07,0
22436030,08:30:42,08:30:42,9605,34,,,,9011.62,0
22436030,08:32:32,08:32:32,2541,35,,,,9252.97,0
22436030,08:34:00,08:34:00,9036,36,,,,9454.88,
22436030,08:35:00,08:35:00,9944,37,,1,,10014.38,
22436040,08:07:00,08:07:00,6,1,,1,1,0,
22436040,08:07:16,08:07:16,10800,2,,,,189.69,0
22436040,08:07:37,08:07:37,10802,3,,,,373.91,0
22436040,08:08:31,08:08:31,2476,4,,,,894.03,0
22436040,08:08:56,08:08:56,2477,5,,,,1177.1,0
22436040,08:09:23,08:09:23,2478,6,,,,1487.75,0
22436040,08:09:43,08:09:43,2479,7,,,,1705.71,0
22436040,08:09:59,08:09:59,2480,8,,,,1869.16,0
22436040,08:10:18,08:10:18,2481,9,,,,2075.11,0
22436040,08:10:36,08:10:36,2482,10,,,,2241.08,0
22436040,08:11:00,08:11:00,10804,11,,,,2489.82,0
22436040,08:11:35,08:11:35,2485,12,,,,3015.08,0
22436040,08:12:29,08:12:29,10574,13,,,,3473.34,0
22436040,08:13:06,08:13:06,4191,14,,,,3820.4,0
22436040,08:13:36,08:13:36,4192,15,,,,4168.84,0
22436040,08:13:54,08:13:54,4193,16,,,,4361.8,0
22436040,08:14:12,08:14:12,4194,17,,,,4552.14,0
22436040,08:14:30,08:14:30,4480,18,,,,4744.12,0
22436040,08:14:56,08:14:56,4481,19,,,,5021.53,0
22436040,08:15:23,08:15:23,4483,20,,,,5378.59,0
22436040,08:15:44,08:15:44,4484,21,,,,5594.14,0
22436040,08:16:00,08:16:00,4485,22,,,,5757.59,
22436040,08:17:51,08:17:51,4486,23,,,,6413.66,0
22436040,08:18:45,08:18:45,4487,24,,,,6675.66,0
22436040,08:19:30,08:19:30,4488,25,,,,6896.45,0
22436040,08:20:14,08:20:14,4489,26,,,,7116.33,0
22436040,08:21:10,08:21:10,8193,27,,,,7416.4,0
22436040,08:22:37,08:22:37,4492,28,,,,7810.96,0
22436040,08:23:00,08:23:00,687,29,,,,7906.63,
22436040,08:25:06,08:25:06,3578,30,,,,8180.71,0
22436040,08:26:29,08:26:29,3579,31,,,,8381.25,0
22436040,08:27:57,08:27:57,3580,32,,,,8629.81,0
22436040,08:29:25,08:29:25,2540,33,,,,8863.07,0
22436040,08:30:42,08:30:42,9605,34,,,,9011.62,0
22436040,08:32:32,08:32:32,2541,35,,,,9252.97,0
22436040,08:34:00,08:34:00,9036,36,,,,9454.88,
22436040,08:35:00,08:35:00,9944,37,,1,,10014.38,
22436050,08:07:00,08:07:00,6,1,,1,1,0,
22436050,08:07:16,08:07:16,10800,2,,,,189.69,0
22436050,08:07:37,08:07:37,10802,3,,,,373.91,0
22436050,08:08:31,08:08:31,2476,4,,,,894.03,0
22436050,08:08:56,08:08:56,2477,5,,,,1177.1,0
22436050,08:09:23,08:09:23,2478,6,,,,1487.75,0
22436050,08:09:43,08:09:43,2479,7,,,,1705.71,0
22436050,08:09:59,08:09:59,2480,8,,,,1869.16,0
22436050,08:10:18,08:10:18,2481,9,,,,2075.11,0
22436050,08:10:36,08:10:36,2482,10,,,,2241.08,0
22436050,08:11:00,08:11:00,10804,11,,,,2489.82,0
22436050,08:11:35,08:11:35,2485,12,,,,3015.08,0
22436050,08:12:29,08:12:29,10574,13,,,,3473.34,0
22436050,08:13:06,08:13:06,4191,14,,,,3820.4,0
22436050,08:13:36,08:13:36,4192,15,,,,4168.84,0
22436050,08:13:54,08:13:54,4193,16,,,,4361.8,0
22436050,08:14:12,08:14:12,4194,17,,,,4552.14,0
22436050,08:14:30,08:14:30,4480,18,,,,4744.12,0
22436050,08:14:56,08:14:56,4481,19,,,,5021.53,0
22436050,08:15:23,08:15:23,4483,20,,,,5378.59,0
22436050,08:15:44,08:15:44,4484,21,,,,5594.14,0
22436050,08:16:00,08:16:00,4485,22,,,,5757.59,
22436050,08:17:51,08:17:51,4486,23,,,,6413.66,0
22436050,08:18:45,08:18:45,4487,24,,,,6675.66,0
22436050,08:19:30,08:19:30,4488,25,,,,6896.45,0
22436050,08:20:14,08:20:14,4489,26,,,,7116.33,0
22436050,08:21:10,08:21:10,8193,27,,,,7416.4,0
22436050,08:22:37,08:22:37,4492,28,,,,7810.96,0
22436050,08:23:00,08:23:00,687,29,,,,7906.63,
22436050,08:25:06,08:25:06,3578,30,,,,8180.71,0
22436050,08:26:29,08:26:29,3579,31,,,,8381.25,0
22436050,08:27:57,08:27:57,3580,32,,,,8629.81,0
22436050,08:29:25,08:29:25,2540,33,,,,8863.07,0
22436050,08:30:42,08:30:42,9605,34,,,,9011.62,0
22436050,08:32:32,08:32:32,2541,35,,,,9252.97,0
22436050,08:34:00,08:34:00,9036,36,,,,9454.88,
22436050,08:35:00,08:35:00,9944,37,,1,,10014.38,
22436060,08:07:00,08:07:00,6,1,,1,1,0,
22436060,08:07:16,08:07:16,10800,2,,,,189.69,0
22436060,08:07:37,08:07:37,10802,3,,,,373.91,0
22436060,08:08:31,08:08:31,2476,4,,,,894.03,0
22436060,08:08:56,08:08:56,2477,5,,,,1177.1,0
22436060,08:09:23,08:09:23,2478,6,,,,1487.75,0
22436060,08:09:43,08:09:43,2479,7,,,,1705.71,0
22436060,08:09:59,08:09:59,2480,8,,,,1869.16,0
22436060,08:10:18,08:10:18,2481,9,,,,2075.11,0
22436060,08:10:36,08:10:36,2482,10,,,,2241.08,0
22436060,08:11:00,08:11:00,10804,11,,,,2489.82,0
22436060,08:11:35,08:11:35,2485,12,,,,3015.08,0
22436060,08:12:29,08:12:29,10574,13,,,,3473.34,0
22436060,08:13:06,08:13:06,4191,14,,,,3820.4,0
22436060,08:13:36,08:13:36,4192,15,,,,4168.84,0
22436060,08:13:54,08:13:54,4193,16,,,,4361.8,0
22436060,08:14:12,08:14:12,4194,17,,,,4552.14,0
22436060,08:14:30,08:14:30,4480,18,,,,4744.12,0
22436060,08:14:56,08:14:56,4481,19,,,,5021.53,0
22436060,08:15:23,08:15:23,4483,20,,,,5378.59,0
22436060,08:15:44,08:15:44,4484,21,,,,5594.14,0
22436060,08:16:00,08:16:00,4485,22,,,,5757.59,
22436060,08:17:51,08:17:51,4486,23,,,,6413.66,0
22436060,08:18:45,08:18:45,4487,24,,,,6675.66,0
22436060,08:19:30,08:19:30,4488,25,,,,6896.45,0
22436060,08:20:14,08:20:14,4489,26,,,,7116.33,0
22436060,08:21:10,08:21:10,8193,27,,,,7416.4,0
22436060,08:22:37,08:22:37,4492,28,,,,7810.96,0
22436060,08:23:00,08:23:00,687,29,,,,7906.63,
22436060,08:25:06,08:25:06,3578,30,,,,8180.71,0
22436060,08:26:29,08:26:29,3579,31,,,,8381.25,0
22436060,08:27:57,08:27:57,3580,32,,,,8629.81,0
22436060,08:29:25,08:29:25,2540,33,,,,8863.07,0
22436060,08:30:42,08:30:42,9605,34,,,,9011.62,0
22436060,08:32:32,08:32:32,2541,35,,,,9252.97,0
22436060,08:34:00,08:34:00,9036,36,,,,9454.88,
22436060,08:35:00,08:35:00,9944,37,,1,,10014.38,
22436080,08:07:00,08:07:00,6,1,,1,1,0,
22436080,08:07:16,08:07:16,10800,2,,,,189.69,0
22436080,08:07:37,08:07:37,10802,3,,,,373.91,0
22436080,08:08:31,08:08:31,2476,4,,,,894.03,0
22436080,08:08:56,08:08:56,2477,5,,,,1177.1,0
22436080,08:09:23,08:09:23,2478,6,,,,1487.75,0
22436080,08:09:43,08:09:43,2479,7,,,,1705.71,0
22436080,08:09:59,08:09:59,2480,8,,,,1869.16,0
22436080,08:10:18,08:10:18,2481,9,,,,2075.11,0
22436080,08:10:36,08:10:36,2482,10,,,,2241.08,0
22436080,08:11:00,08:11:00,10804,11,,,,2489.82,0
22436080,08:11:35,08:11:35,2485,12,,,,3015.08,0
22436080,08:12:29,08:12:29,10574,13,,,,3473.34,0
22436080,08:13:06,08:13:06,4191,14,,,,3820.4,0
22436080,08:13:36,08:13:36,4192,15,,,,4168.84,0
22436080,08:13:54,08:13:54,4193,16,,,,4361.8,0
22436080,08:14:12,08:14:12,4194,17,,,,4552.14,0
22436080,08:14:30,08:14:30,4480,18,,,,4744.12,0
22436080,08:14:56,08:14:56,4481,19,,,,5021.53,0
22436080,08:15:23,08:15:23,4483,20,,,,5378.59,0
22436080,08:15:44,08:15:44,4484,21,,,,5594.14,0
22436080,08:16:00,08:16:00,4485,22,,,,5757.59,
22436080,08:17:51,08:17:51,4486,23,,,,6413.66,0
22436080,08:18:45,08:18:45,4487,24,,,,6675.66,0
22436080,08:19:30,08:19:30,4488,25,,,,6896.45,0
22436080,08:20:14,08:20:14,4489,26,,,,7116.33,0
22436080,08:21:10,08:21:10,8193,27,,,,7416.4,0
22436080,08:22:37,08:22:37,4492,28,,,,7810.96,0
22436080,08:23:00,08:23:00,687,29,,,,7906.63,
22436080,08:25:06,08:25:06,3578,30,,,,8180.71,0
22436080,08:26:29,08:26:29,3579,31,,,,8381.25,0
22436080,08:27:57,08:27:57,3580,32,,,,8629.81,0
22436080,08:29:25,08:29:25,2540,33,,,,8863.07,0
22436080,08:30:42,08:30:42,9605,34,,,,9011.62,0
22436080,08:32:32,08:32:32,2541,35,,,,9252.97,0
22436080,08:34:00,08:34:00,9036,36,,,,9454.88,
22436080,08:35:00,08:35:00,9944,37,,1,,10014.38,
22436090,08:07:00,08:07:00,6,1,,1,1,0,
22436090,08:07:16,08:07:16,10800,2,,,,189.69,0
22436090,08:07:37,08:07:37,10802,3,,,,373.91,0
22436090,08:08:31,08:08:31,2476,4,,,,894.03,0
22436090,08:08:56,08:08:56,2477,5,,,,1177.1,0
22436090,08:09:23,08:09:23,2478,6,,,,1487.75,0
22436090,08:09:43,08:09:43,2479,7,,,,1705.71,0
22436090,08:09:59,08:09:59,2480,8,,,,1869.16,0
22436090,08:10:18,08:10:18,2481,9,,,,2075.11,0
22436090,08:10:36,08:10:36,2482,10,,,,2241.08,0
22436090,08:11:00,08:11:00,10804,11,,,,2489.82,0
22436090,08:11:35,08:11:35,2485,12,,,,3015.08,0
22436090,08:12:29,08:12:29,10574,13,,,,3473.34,0
22436090,08:13:06,08:13:06,4191,14,,,,3820.4,0
22436090,08:13:36,08:13:36,4192,15,,,,4168.84,0
22436090,08:13:54,08:13:54,4193,16,,,,4361.8,0
22436090,08:14:12,08:14:12,4194,17,,,,4552.14,0
22436090,08:14:30,08:14:30,4480,18,,,,4744.12,0
22436090,08:14:56,08:14:56,4481,19,,,,5021.53,0
22436090,08:15:23,08:15:23,4483,20,,,,5378.59,0
22436090,08:15:44,08:15:44,4484,21,,,,5594.14,0
22436090,08:16:00,08:16:00,4485,22,,,,5757.59,
22436090,08:17:51,08:17:51,4486,23,,,,6413.66,0
22436090,08:18:45,08:18:45,4487,24,,,,6675.66,0
22436090,08:19:30,08:19:30,4488,25,,,,6896.45,0
22436090,08:20:14,08:20:14,4489,26,,,,7116.33,0
22436090,08:21:10,08:21:10,8193,27,,,,7416.4,0
22436090,08:22:37,08:22:37,4492,28,,,,7810.96,0
22436090,08:23:00,08:23:00,687,29,,,,7906.63,
22436090,08:25:06,08:25:06,3578,30,,,,8180.71,0
22436090,08:26:29,08:26:29,3579,31,,,,8381.25,0
22436090,08:27:57,08:27:57,3580,32,,,,8629.81,0
22436090,08:29:25,08:29:25,2540,33,,,,8863.07,0
22436090,08:30:42,08:30:42,9605,34,,,,9011.62,0
22436090,08:32:32,08:32:32,2541,35,,,,9252.97,0
22436090,08:34:00,08:34:00,9036,36,,,,9454.88,
22436090,08:35:00,08:35:00,9944,37,,1,,10014.38,
22436120,08:07:00,08:07:00,6,1,,1,1,0,
22436120,08:07:16,08:07:16,10800,2,,,,189.69,0
22436120,08:07:37,08:07:37,10802,3,,,,373.91,0
22436120,08:08:31,08:08:31,2476,4,,,,894.03,0
22436120,08:08:56,08:08:56,2477,5,,,,1177.1,0
22436120,08:09:23,08:09:23,2478,6,,,,1487.75,0
22436120,08:09:43,08:09:43,2479,7,,,,1705.71,0
22436120,08:09:59,08:09:59,2480,8,,,,1869.16,0
22436120,08:10:18,08:10:18,2481,9,,,,2075.11,0
22436120,08:10:36,08:10:36,2482,10,,,,2241.08,0
22436120,08:11:00,08:11:00,10804,11,,,,2489.82,0
22436120,08:11:35,08:11:35,2485,12,,,,3015.08,0
22436120,08:12:29,08:12:29,10574,13,,,,3473.34,0
22436120,08:13:06,08:13:06,4191,14,,,,3820.4,0
22436120,08:13:36,08:13:36,4192,15,,,,4168.84,0
22436120,08:13:54,08:13:54,4193,16,,,,4361.8,0
22436120,08:14:12,08:14:12,4194,17,,,,4552.14,0
22436120,08:14:30,08:14:30,4480,18,,,,4744.12,0
22436120,08:14:56,08:14:56,4481,19,,,,5021.53,0
22436120,08:15:23,08:15:23,4483,20,,,,5378.59,0
22436120,08:15:44,08:15:44,4484,21,,,,5594.14,0
22436120,08:16:00,08:16:00,4485,22,,,,5757.59,
22436120,08:17:51,08:17:51,4486,23,,,,6413.66,0
22436120,08:18:45,08:18:45,4487,24,,,,6675.66,0
22436120,08:19:30,08:19:30,4488,25,,,,6896.45,0
22436120,08:20:14,08:20:14,4489,26,,,,7116.33,0
22436120,08:21:10,08:21:10,8193,27,,,,7416.4,0
22436120,08:22:37,08:22:37,4492,28,,,,7810.96,0
22436120,08:23:00,08:23:00,687,29,,,,7906.63,
22436120,08:25:06,08:25:06,3578,30,,,,8180.71,0
22436120,08:26:29,08:26:29,3579,31,,,,8381.25,0
22436120,08:27:57,08:27:57,3580,32,,,,8629.81,0
22436120,08:29:25,08:29:25,2540,33,,,,8863.07,0
22436120,08:30:42,08:30:42,9605,34,,,,9011.62,0
22436120,08:32:32,08:32:32,2541,35,,,,9252.97,0
22436120,08:34:00,08:34:00,9036,36,,,,9454.88,
22436120,08:35:00,08:35:00,9944,37,,1,,10014.38,
22436130,08:07:00,08:07:00,6,1,,1,1,0,
22436130,08:07:16,08:07:16,10800,2,,,,189.69,0
22436130,08:07:37,08:07:37,10802,3,,,,373.91,0
22436130,08:08:31,08:08:31,2476,4,,,,894.03,0
22436130,08:08:56,08:08:56,2477,5,,,,1177.1,0
22436130,08:09:23,08:09:23,2478,6,,,,1487.75,0
22436130,08:09:43,08:09:43,2479,7,,,,1705.71,0
22436130,08:09:59,08:09:59,2480,8,,,,1869.16,0
22436130,08:10:18,08:10:18,2481,9,,,,2075.11,0
22436130,08:10:36,08:10:36,2482,10,,,,2241.08,0
22436130,08:11:00,08:11:00,10804,11,,,,2489.82,0
22436130,08:11:35,08:11:35,2485,12,,,,3015.08,0
22436130,08:12:29,08:12:29,10574,13,,,,3473.34,0
22436130,08:13:06,08:13:06,4191,14,,,,3820.4,0
22436130,08:13:36,08:13:36,4192,15,,,,4168.84,0
22436130,08:13:54,08:13:54,4193,16,,,,4361.8,0
22436130,08:14:12,08:14:12,4194,17,,,,4552.14,0
22436130,08:14:30,08:14:30,4480,18,,,,4744.12,0
22436130,08:14:56,08:14:56,4481,19,,,,5021.53,0
22436130,08:15:23,08:15:23,4483,20,,,,5378.59,0
22436130,08:15:44,08:15:44,4484,21,,,,5594.14,0
22436130,08:16:00,08:16:00,4485,22,,,,5757.59,
22436130,08:17:51,08:17:51,4486,23,,,,6413.66,0
22436130,08:18:45,08:18:45,4487,24,,,,6675.66,0
22436130,08:19:30,08:19:30,4488,25,,,,6896.45,0
22436130,08:20:14,08:20:14,4489,26,,,,7116.33,0
22436130,08:21:10,08:21:10,8193,27,,,,7416.4,0
22436130,08:22:37,08:22:37,4492,28,,,,7810.96,0
22436130,08:23:00,08:23:00,687,29,,,,7906.63,
22436130,08:25:06,08:25:06,3578,30,,,,8180.71,0
22436130,08:26:29,08:26:29,3579,31,,,,8381.25,0
22436130,08:27:57,08:27:57,3580,32,,,,8629.81,0
22436130,08:29:25,08:29:25,2540,33,,,,8863.07,0
22436130,08:30:42,08:30:42,9605,34,,,,9011.62,0
22436130,08:32:32,08:32:32,2541,35,,,,9252.97,0
22436130,08:34:00,08:34:00,9036,36,,,,9454.88,
22436130,08:35:00,08:35:00,9944,37,,1,,10014.38,
22603070,14:20:00,14:20:00,121,1,,,1,0,
22603070,14:20:50,14:20:50,122,2,,,,300.2,0
22603070,14:21:44,14:21:44,123,3,,,,618.68,0
22603070,14:22:05,14:22:05,124,4,,,,775.51,0
22603070,14:22:29,14:22:29,125,5,,,,965.56,0
22603070,14:23:02,14:23:02,126,6,,,,1146.37,0
22603070,14:24:22,14:24:22,7835,7,,,,1596.24,0
22603070,14:24:50,14:24:50,56,8,,,,1803.73,0
22603070,14:26:08,14:26:08,4665,9,,,,2407.94,0
22603070,14:27:02,14:27:02,4666,10,,,,2732.73,0
22603070,14:28:00,14:28:00,4667,11,,,,3113.29,
22603070,14:29:12,14:29:12,2484,12,,,,3664.98,0
22603070,14:30:10,14:30:10,2485,13,,,,4078.53,0
22603070,14:31:36,14:31:36,10574,14,,,,4543.05,0
22603070,14:32:32,14:32:32,4191,15,,,,4890.11,0
22603070,14:33:19,14:33:19,4192,16,,,,5238.55,0
22603070,14:33:46,14:33:46,4193,17,,,,5431.51,0
22603070,14:34:13,14:34:13,4194,18,,,,5621.85,0
22603070,14:34:42,14:34:42,4480,19,,,,5813.83,0
22603070,14:35:22,14:35:22,4481,20,,,,6091.24,0
22603070,14:36:04,14:36:04,4483,21,,,,6448.3,0
22603070,14:36:36,14:36:36,4484,22,,,,6663.85,0
22603070,14:37:00,14:37:00,4485,23,,,,6827.3,
22603070,14:38:35,14:38:35,4486,24,,,,7483.37,0
22603070,14:39:21,14:39:21,4487,25,,,,7745.37,0
22603070,14:40:00,14:40:00,4488,26,,,,7966.16,0
22603070,14:40:38,14:40:38,4489,27,,,,8186.04,0
22603070,14:41:26,14:41:26,8193,28,,,,8486.11,0
22603070,14:42:40,14:42:40,4492,29,,,,8880.67,0
22603070,14:43:00,14:43:00,687,30,,,,8976.34,
22603070,14:44:09,14:44:09,3578,31,,,,9250.42,0
22603070,14:44:54,14:44:54,3579,32,,,,9450.96,0
22603070,14:45:43,14:45:43,3580,33,,,,9699.52,0
22603070,14:46:31,14:46:31,2540,34,,,,9932.78,0
22603070,14:47:14,14:47:14,9605,35,,,,10081.33,0
22603070,14:48:14,14:48:14,2541,36,,,,10322.68,0
22603070,14:49:00,14:49:00,9036,37,,,,10524.6,
22603070,14:52:00,14:52:00,9944,38,,1,,11099.99,
22603100,14:20:00,14:20:00,121,1,,,1,0,
22603100,14:20:50,14:20:50,122,2,,,,300.2,0
22603100,14:21:44,14:21:44,123,3,,,,618.68,0
22603100,14:22:05,14:22:05,124,4,,,,775.51,0
22603100,14:22:29,14:22:29,125,5,,,,965.56,0
22603100,14:23:02,14:23:02,126,6,,,,1146.37,0
22603100,14:24:22,14:24:22,7835,7,,,,1596.24,0
22603100,14:24:50,14:24:50,56,8,,,,1803.73,0
22603100,14:26:08,14:26:08,4665,9,,,,2407.94,0
22603100,14:27:02,14:27:02,4666,10,,,,2732.73,0
22603100,14:28:00,14:28:00,4667,11,,,,3113.29,
22603100,14:29:12,14:29:12,2484,12,,,,3664.98,0
22603100,14:30:10,14:30:10,2485,13,,,,4078.53,0
22603100,14:31:36,14:31:36,10574,14,,,,4543.05,0
22603100,14:32:32,14:32:32,4191,15,,,,4890.11,0
22603100,14:33:19,14:33:19,4192,16,,,,5238.55,0
22603100,14:33:46,14:33:46,4193,17,,,,5431.51,0
22603100,14:34:13,14:34:13,4194,18,,,,5621.85,0
22603100,14:34:42,14:34:42,4480,19,,,,5813.83,0
22603100,14:35:22,14:35:22,4481,20,,,,6091.24,0
22603100,14:36:04,14:36:04,4483,21,,,,6448.3,0
22603100,14:36:36,14:36:36,4484,22,,,,6663.85,0
22603100,14:37:00,14:37:00,4485,23,,,,6827.3,
22603100,14:38:35,14:38:35,4486,24,,,,7483.37,0
22603100,14:39:21,14:39:21,4487,25,,,,7745.37,0
22603100,14:40:00,14:40:00,4488,26,,,,7966.16,0
22603100,14:40:38,14:40:38,4489,27,,,,8186.04,0
22603100,14:41:26,14:41:26,8193,28,,,,8486.11,0
22603100,14:42:40,14:42:40,4492,29,,,,8880.67,0
22603100,14:43:00,14:43:00,687,30,,,,8976.34,
22603100,14:44:09,14:44:09,3578,31,,,,9250.42,0
22603100,14:44:54,14:44:54,3579,32,,,,9450.96,0
22603100,14:45:43,14:45:43,3580,33,,,,9699.52,0
22603100,14:46:31,14:46:31,2540,34,,,,9932.78,0
22603100,14:47:14,14:47:14,9605,35,,,,10081.33,0
22603100,14:48:14,14:48:14,2541,36,,,,10322.68,0
22603100,14:49:00,14:49:00,9036,37,,,,10524.6,
22603100,14:52:00,14:52:00,9944,38,,1,,11099.99,
22603140,14:20:00,14:20:00,121,1,,,1,0,
22603140,14:20:50,14:20:50,122,2,,,,300.2,0
22603140,14:21:44,14:21:44,123,3,,,,618.68,0
22603140,14:22:05,14:22:05,124,4,,,,775.51,0
22603140,14:22:29,14:22:29,125,5,,,,965.56,0
22603140,14:23:02,14:23:02,126,6,,,,1146.37,0
22603140,14:24:22,14:24:22,7835,7,,,,1596.24,0
22603140,14:24:50,14:24:50,56,8,,,,1803.73,0
22603140,14:26:08,14:26:08,4665,9,,,,2407.94,0
22603140,14:27:02,14:27:02,4666,10,,,,2732.73,0
22603140,14:28:00,14:28:00,4667,11,,,,3113.29,
22603140,14:29:12,14:29:12,2484,12,,,,3664.98,0
22603140,14:30:10,14:30:10,2485,13,,,,4078.53,0
22603140,14:31:36,14:31:36,10574,14,,,,4543.05,0
22603140,14:32:32,14:32:32,4191,15,,,,4890.11,0
22603140,14:33:19,14:33:19,4192,16,,,,5238.55,0
22603140,14:33:46,14:33:46,4193,17,,,,5431.51,0
22603140,14:34:13,14:34:13,4194,18,,,,5621.85,0
22603140,14:34:42,14:34:42,4480,19,,,,5813.83,0
22603140,14:35:22,14:35:22,4481,20,,,,6091.24,0
22603140,14:36:04,14:36:04,4483,21,,,,6448.3,0
22603140,14:36:36,14:36:36,4484,22,,,,6663.85,0
22603140,14:37:00,14:37:00,4485,23,,,,6827.3,
22603140,14:38:35,14:38:35,4486,24,,,,7483.37,0
22603140,14:39:21,14:39:21,4487,25,,,,7745.37,0
22603140,14:40:00,14:40:00,4488,26,,,,7966.16,0
22603140,14:40:38,14:40:38,4489,27,,,,8186.04,0
22603140,14:41:26,14:41:26,8193,28,,,,8486.11,0
22603140,14:42:40,14:42:40,4492,29,,,,8880.67,0
22603140,14:43:00,14:43:00,687,30,,,,8976.34,
22603140,14:44:09,14:44:09,3578,31,,,,9250.42,0
22603140,14:44:54,14:44:54,3579,32,,,,9450.96,0
22603140,14:45:43,14:45:43,3580,33,,,,9699.52,0
22603140,14:46:31,14:46:31,2540,34,,,,9932.78,0
22603140,14:47:14,14:47:14,9605,35,,,,10081.33,0
22603140,14:48:14,14:48:14,2541,36,,,,10322.68,0
22603140,14:49:00,14:49:00,9036,37,,,,10524.6,
22603140,14:52:00,14:52:00,9944,38,,1,,11099.99,
22783020,14:25:00,14:25:00,121,1,,,1,0,
22783020,14:26:03,14:26:03,122,2,,,,300.2,0
22783020,14:27:10,14:27:10,123,3,,,,618.68,0
22783020,14:27:36,14:27:36,124,4,,,,775.51,0
22783020,14:28:06,14:28:06,125,5,,,,965.56,0
22783020,14:28:48,14:28:48,126,6,,,,1146.37,0
22783020,14:30:28,14:30:28,7835,7,,,,1596.24,0
22783020,14:31:03,14:31:03,56,8,,,,1803.73,0
22783020,14:32:40,14:32:40,4665,9,,,,2407.94,0
22783020,14:33:48,14:33:48,4666,10,,,,2732.73,0
22783020,14:35:00,14:35:00,4667,11,,,,3113.29,
22783020,14:36:28,14:36:28,2484,12,,,,3664.98,0
22783020,14:37:38,14:37:38,2485,13,,,,4078.53,0
22783020,14:39:24,14:39:24,10574,14,,,,4543.05,0
22783020,14:40:33,14:40:33,4191,15,,,,4890.11,0
22783020,14:41:30,14:41:30,4192,16,,,,5238.55,0
22783020,14:42:03,14:42:03,4193,17,,,,5431.51,0
22783020,14:42:36,14:42:36,4194,18,,,,5621.85,0
22783020,14:43:12,14:43:12,4480,19,,,,5813.83,0
22783020,14:44:00,14:44:00,4481,20,,,,6091.24,0
22783020,14:44:51,14:44:51,4483,21,,,,6448.3,0
22783020,14:45:31,14:45:31,4484,22,,,,6663.85,0
22783020,14:46:00,14:46:00,4485,23,,,,6827.3,
22783020,14:47:35,14:47:35,4486,24,,,,7483.37,0
22783020,14:48:21,14:48:21,4487,25,,,,7745.37,0
22783020,14:49:00,14:49:00,4488,26,,,,7966.16,0
22783020,14:49:38,14:49:38,4489,27,,,,8186.04,0
22783020,14:50:26,14:50:26,8193,28,,,,8486.11,0
22783020,14:51:40,14:51:40,4492,29,,,,8880.67,0
22783020,14:52:00,14:52:00,687,30,,,,8976.34,
22783020,14:53:21,14:53:21,3578,31,,,,9250.42,0
22783020,14:54:14,14:54:14,3579,32,,,,9450.96,0
22783020,14:55:10,14:55:10,3580,33,,,,9699.52,0
22783020,14:56:07,14:56:07,2540,34,,,,9932.78,0
22783020,14:56:56,14:56:56,9605,35,,,,10081.33,0
22783020,14:58:07,14:58:07,2541,36,,,,10322.68,0
22783020,14:59:00,14:59:00,9036,37,,,,10524.6,
22783020,15:00:00,15:00:00,9944,38,,1,,11099.99,
22783030,14:25:00,14:25:00,121,1,,,1,0,
22783030,14:26:03,14:26:03,122,2,,,,300.2,0
22783030,14:27:10,14:27:10,123,3,,,,618.68,0
22783030,14:27:36,14:27:36,124,4,,,,775.51,0
22783030,14:28:06,14:28:06,125,5,,,,965.56,0
22783030,14:28:48,14:28:48,126,6,,,,1146.37,0
22783030,14:30:28,14:30:28,7835,7,,,,1596.24,0
22783030,14:31:03,14:31:03,56,8,,,,1803.73,0
22783030,14:32:40,14:32:40,4665,9,,,,2407.94,0
22783030,14:33:48,14:33:48,4666,10,,,,2732.73,0
22783030,14:35:00,14:35:00,4667,11,,,,3113.29,
22783030,14:36:28,14:36:28,2484,12,,,,3664.98,0
22783030,14:37:38,14:37:38,2485,13,,,,4078.53,0
22783030,14:39:24,14:39:24,10574,14,,,,4543.05,0
22783030,14:40:33,14:40:33,4191,15,,,,4890.11,0
22783030,14:41:30,14:41:30,4192,16,,,,5238.55,0
22783030,14:42:03,14:42:03,4193,17,,,,5431.51,0
22783030,14:42:36,14:42:36,4194,18,,,,5621.85,0
22783030,14:43:12,14:43:12,4480,19,,,,5813.83,0
22783030,14:44:00,14:44:00,4481,20,,,,6091.24,0
22783030,14:44:51,14:44:51,4483,21,,,,6448.3,0
22783030,14:45:31,14:45:31,4484,22,,,,6663.85,0
22783030,14:46:00,14:46:00,4485,23,,,,6827.3,
22783030,14:47:35,14:47:35,4486,24,,,,7483.37,0
22783030,14:48:21,14:48:21,4487,25,,,,7745.37,0
22783030,14:49:00,14:49:00,4488,26,,,,7966.16,0
22783030,14:49:38,14:49:38,4489,27,,,,8186.04,0
22783030,14:50:26,14:50:26,8193,28,,,,8486.11,0
22783030,14:51:40,14:51:40,4492,29,,,,8880.67,0
22783030,14:52:00,14:52:00,687,30,,,,8976.34,
22783030,14:53:21,14:53:21,3578,31,,,,9250.42,0
22783030,14:54:14,14:54:14,3579,32,,,,9450.96,0
22783030,14:55:10,14:55:10,3580,33,,,,9699.52,0
22783030,14:56:07,14:56:07,2540,34,,,,9932.78,0
22783030,14:56:56,14:56:56,9605,35,,,,10081.33,0
22783030,14:58:07,14:58:07,2541,36,,,,10322.68,0
22783030,14:59:00,14:59:00,9036,37,,,,10524.6,
22783030,15:00:00,15:00:00,9944,38,,1,,11099.99,
22783040,14:25:00,14:25:00,121,1,,,1,0,
22783040,14:26:03,14:26:03,122,2,,,,300.2,0
22783040,14:27:10,14:27:10,123,3,,,,618.68,0
22783040,14:27:36,14:27:36,124,4,,,,775.51,0
22783040,14:28:06,14:28:06,125,5,,,,965.56,0
22783040,14:28:48,14:28:48,126,6,,,,1146.37,0
22783040,14:30:28,14:30:28,7835,7,,,,1596.24,0
22783040,14:31:03,14:31:03,56,8,,,,1803.73,0
22783040,14:32:40,14:32:40,4665,9,,,,2407.94,0
22783040,14:33:48,14:33:48,4666,10,,,,2732.73,0
22783040,14:35:00,14:35:00,4667,11,,,,3113.29,
22783040,14:36:28,14:36:28,2484,12,,,,3664.98,0
22783040,14:37:38,14:37:38,2485,13,,,,4078.53,0
22783040,14:39:24,14:39:24,10574,14,,,,4543.05,0
22783040,14:40:33,14:40:33,4191,15,,,,4890.11,0
22783040,14:41:30,14:41:30,4192,16,,,,5238.55,0
22783040,14:42:03,14:42:03,4193,17,,,,5431.51,0
22783040,14:42:36,14:42:36,4194,18,,,,5621.85,0
22783040,14:43:12,14:43:12,4480,19,,,,5813.83,0
22783040,14:44:00,14:44:00,4481,20,,,,6091.24,0
22783040,14:44:51,14:44:51,4483,21,,,,6448.3,0
22783040,14:45:31,14:45:31,4484,22,,,,6663.85,0
22783040,14:46:00,14:46:00,4485,23,,,,6827.3,
22783040,14:47:35,14:47:35,4486,24,,,,7483.37,0
22783040,14:48:21,14:48:21,4487,25,,,,7745.37,0
22783040,14:49:00,14:49:00,4488,26,,,,7966.16,0
22783040,14:49:38,14:49:38,4489,27,,,,8186.04,0
22783040,14:50:26,14:50:26,8193,28,,,,8486.11,0
22783040,14:51:40,14:51:40,4492,29,,,,8880.67,0
22783040,14:52:00,14:52:00,687,30,,,,8976.34,
22783040,14:53:21,14:53:21,3578,31,,,,9250.42,0
22783040,14:54:14,14:54:14,3579,32,,,,9450.96,0
22783040,14:55:10,14:55:10,3580,33,,,,9699.52,0
22783040,14:56:07,14:56:07,2540,34,,,,9932.78,0
22783040,14:56:56,14:56:56,9605,35,,,,10081.33,0
22783040,14:58:07,14:58:07,2541,36,,,,10322.68,0
22783040,14:59:00,14:59:00,9036,37,,,,10524.6,
22783040,15:00:00,15:00:00,9944,38,,1,,11099.99,
22783050,14:25:00,14:25:00,121,1,,,1,0,
22783050,14:26:03,14:26:03,122,2,,,,300.2,0
22783050,14:27:10,14:27:10,123,3,,,,618.68,0
22783050,14:27:36,14:27:36,124,4,,,,775.51,0
22783050,14:28:06,14:28:06,125,5,,,,965.56,0
22783050,14:28:48,14:28:48,126,6,,,,1146.37,0
22783050,14:30:28,14:30:28,7835,7,,,,1596.24,0
22783050,14:31:03,14:31:03,56,8,,,,1803.73,0
22783050,14:32:40,14:32:40,4665,9,,,,2407.94,0
22783050,14:33:48,14:33:48,4666,10,,,,2732.73,0
22783050,14:35:00,14:35:00,4667,11,,,,3113.29,
22783050,14:36:28,14:36:28,2484,12,,,,3664.98,0
22783050,14:37:38,14:37:38,2485,13,,,,4078.53,0
22783050,14:39:24,14:39:24,10574,14,,,,4543.05,0
22783050,14:40:33,14:40:33,4191,15,,,,4890.11,0
22783050,14:41:30,14:41:30,4192,16,,,,5238.55,0
22783050,14:42:03,14:42:03,4193,17,,,,5431.51,0
22783050,14:42:36,14:42:36,4194,18,,,,5621.85,0
22783050,14:43:12,14:43:12,4480,19,,,,5813.83,0
22783050,14:44:00,14:44:00,4481,20,,,,6091.24,0
22783050,14:44:51,14:44:51,4483,21,,,,6448.3,0
22783050,14:45:31,14:45:31,4484,22,,,,6663.85,0
22783050,14:46:00,14:46:00,4485,23,,,,6827.3,
22783050,14:47:35,14:47:35,4486,24,,,,7483.37,0
22783050,14:48:21,14:48:21,4487,25,,,,7745.37,0
22783050,14:49:00,14:49:00,4488,26,,,,7966.16,0
22783050,14:49:38,14:49:38,4489,27,,,,8186.04,0
22783050,14:50:26,14:50:26,8193,28,,,,8486.11,0
22783050,14:51:40,14:51:40,4492,29,,,,8880.67,0
22783050,14:52:00,14:52:00,687,30,,,,8976.34,
22783050,14:53:21,14:53:21,3578,31,,,,9250.42,0
22783050,14:54:14,14:54:14,3579,32,,,,9450.96,0
22783050,14:55:10,14:55:10,3580,33,,,,9699.52,0
22783050,14:56:07,14:56:07,2540,34,,,,9932.78,0
22783050,14:56:56,14:56:56,9605,35,,,,10081.33,0
22783050,14:58:07,14:58:07,2541,36,,,,10322.68,0
22783050,14:59:00,14:59:00,9036,37,,,,10524.6,
22783050,15:00:00,15:00:00,9944,38,,1,,11099.99,
22783060,14:25:00,14:25:00,121,1,,,1,0,
22783060,14:26:03,14:26:03,122,2,,,,300.2,0
22783060,14:27:10,14:27:10,123,3,,,,618.68,0
22783060,14:27:36,14:27:36,124,4,,,,775.51,0
22783060,14:28:06,14:28:06,125,5,,,,965.56,0
22783060,14:28:48,14:28:48,126,6,,,,1146.37,0
22783060,14:30:28,14:30:28,7835,7,,,,1596.24,0
22783060,14:31:03,14:31:03,56,8,,,,1803.73,0
22783060,14:32:40,14:32:40,4665,9,,,,2407.94,0
22783060,14:33:48,14:33:48,4666,10,,,,2732.73,0
22783060,14:35:00,14:35:00,4667,11,,,,3113.29,
22783060,14:36:28,14:36:28,2484,12,,,,3664.98,0
22783060,14:37:38,14:37:38,2485,13,,,,4078.53,0
22783060,14:39:24,14:39:24,10574,14,,,,4543.05,0
22783060,14:40:33,14:40:33,4191,15,,,,4890.11,0
22783060,14:41:30,14:41:30,4192,16,,,,5238.55,0
22783060,14:42:03,14:42:03,4193,17,,,,5431.51,0
22783060,14:42:36,14:42:36,4194,18,,,,5621.85,0
22783060,14:43:12,14:43:12,4480,19,,,,5813.83,0
22783060,14:44:00,14:44:00,4481,20,,,,6091.24,0
22783060,14:44:51,14:44:51,4483,21,,,,6448.3,0
22783060,14:45:31,14:45:31,4484,22,,,,6663.85,0
22783060,14:46:00,14:46:00,4485,23,,,,6827.3,
22783060,14:47:35,14:47:35,4486,24,,,,7483.37,0
22783060,14:48:21,14:48:21,4487,25,,,,7745.37,0
22783060,14:49:00,14:49:00,4488,26,,,,7966.16,0
22783060,14:49:38,14:49:38,4489,27,,,,8186.04,0
22783060,14:50:26,14:50:26,8193,28,,,,8486.11,0
22783060,14:51:40,14:51:40,4492,29,,,,8880.67,0
22783060,14:52:00,14:52:00,687,30,,,,8976.34,
22783060,14:53:21,14:53:21,3578,31,,,,9250.42,0
22783060,14:54:14,14:54:14,3579,32,,,,9450.96,0
22783060,14:55:10,14:55:10,3580,33,,,,9699.52,0
22783060,14:56:07,14:56:07,2540,34,,,,9932.78,0
22783060,14:56:56,14:56:56,9605,35,,,,10081.33,0
22783060,14:58:07,14:58:07,2541,36,,,,10322.68,0
22783060,14:59:00,14:59:00,9036,37,,,,10524.6,
22783060,15:00:00,15:00:00,9944,38,,1,,11099.99,
22783080,14:25:00,14:25:00,121,1,,,1,0,
22783080,14:26:03,14:26:03,122,2,,,,300.2,0
22783080,14:27:10,14:27:10,123,3,,,,618.68,0
22783080,14:27:36,14:27:36,124,4,,,,775.51,0
22783080,14:28:06,14:28:06,125,5,,,,965.56,0
22783080,14:28:48,14:28:48,126,6,,,,1146.37,0
22783080,14:30:28,14:30:28,7835,7,,,,1596.24,0
22783080,14:31:03,14:31:03,56,8,,,,1803.73,0
22783080,14:32:40,14:32:40,4665,9,,,,2407.94,0
22783080,14:33:48,14:33:48,4666,10,,,,2732.73,0
22783080,14:35:00,14:35:00,4667,11,,,,3113.29,
22783080,14:36:28,14:36:28,2484,12,,,,3664.98,0
22783080,14:37:38,14:37:38,2485,13,,,,4078.53,0
22783080,14:39:24,14:39:24,10574,14,,,,4543.05,0
22783080,14:40:33,14:40:33,4191,15,,,,4890.11,0
22783080,14:41:30,14:41:30,4192,16,,,,5238.55,0
22783080,14:42:03,14:42:03,4193,17,,,,5431.51,0
22783080,14:42:36,14:42:36,4194,18,,,,5621.85,0
22783080,14:43:12,14:43:12,4480,19,,,,5813.83,0
22783080,14:44:00,14:44:00,4481,20,,,,6091.24,0
22783080,14:44:51,14:44:51,4483,21,,,,6448.3,0
22783080,14:45:31,14:45:31,4484,22,,,,6663.85,0
22783080,14:46:00,14:46:00,4485,23,,,,6827.3,
22783080,14:47:35,14:47:35,4486,24,,,,7483.37,0
22783080,14:48:21,14:48:21,4487,25,,,,7745.37,0
22783080,14:49:00,14:49:00,4488,26,,,,7966.16,0
22783080,14:49:38,14:49:38,4489,27,,,,8186.04,0
22783080,14:50:26,14:50:26,8193,28,,,,8486.11,0
22783080,14:51:40,14:51:40,4492,29,,,,8880.67,0
22783080,14:52:00,14:52:00,687,30,,,,8976.34,
22783080,14:53:21,14:53:21,3578,31,,,,9250.42,0
22783080,14:54:14,14:54:14,3579,32,,,,9450.96,0
22783080,14:55:10,14:55:10,3580,33,,,,9699.52,0
22783080,14:56:07,14:56:07,2540,34,,,,9932.78,0
22783080,14:56:56,14:56:56,9605,35,,,,10081.33,0
22783080,14:58:07,14:58:07,2541,36,,,,10322.68,0
22783080,14:59:00,14:59:00,9036,37,,,,10524.6,
22783080,15:00:00,15:00:00,9944,38,,1,,11099.99,
22783090,14:25:00,14:25:00,121,1,,,1,0,
22783090,14:26:03,14:26:03,122,2,,,,300.2,0
22783090,14:27:10,14:27:10,123,3,,,,618.68,0
22783090,14:27:36,14:27:36,124,4,,,,775.51,0
22783090,14:28:06,14:28:06,125,5,,,,965.56,0
22783090,14:28:48,14:28:48,126,6,,,,1146.37,0
22783090,14:30:28,14:30:28,7835,7,,,,1596.24,0
22783090,14:31:03,14:31:03,56,8,,,,1803.73,0
22783090,14:32:40,14:32:40,4665,9,,,,2407.94,0
22783090,14:33:48,14:33:48,4666,10,,,,2732.73,0
22783090,14:35:00,14:35:00,4667,11,,,,3113.29,
22783090,14:36:28,14:36:28,2484,12,,,,3664.98,0
22783090,14:37:38,14:37:38,2485,13,,,,4078.53,0
22783090,14:39:24,14:39:24,10574,14,,,,4543.05,0
22783090,14:40:33,14:40:33,4191,15,,,,4890.11,0
22783090,14:41:30,14:41:30,4192,16,,,,5238.55,0
22783090,14:42:03,14:42:03,4193,17,,,,5431.51,0
22783090,14:42:36,14:42:36,4194,18,,,,5621.85,0
22783090,14:43:12,14:43:12,4480,19,,,,5813.83,0
22783090,14:44:00,14:44:00,4481,20,,,,6091.24,0
22783090,14:44:51,14:44:51,4483,21,,,,6448.3,0
22783090,14:45:31,14:45:31,4484,22,,,,6663.85,0
22783090,14:46:00,14:46:00,4485,23,,,,6827.3,
22783090,14:47:35,14:47:35,4486,24,,,,7483.37,0
22783090,14:48:21,14:48:21,4487,25,,,,7745.37,0
22783090,14:49:00,14:49:00,4488,26,,,,7966.16,0
22783090,14:49:38,14:49:38,4489,27,,,,8186.04,0
22783090,14:50:26,14:50:26,8193,28,,,,8486.11,0
22783090,14:51:40,14:51:40,4492,29,,,,8880.67,0
22783090,14:52:00,14:52:00,687,30,,,,8976.34,
22783090,14:53:21,14:53:21,3578,31,,,,9250.42,0
22783090,14:54:14,14:54:14,3579,32,,,,9450.96,0
22783090,14:55:10,14:55:10,3580,33,,,,9699.52,0
22783090,14:56:07,14:56:07,2540,34,,,,9932.78,0
22783090,14:56:56,14:56:56,9605,35,,,,10081.33,0
22783090,14:58:07,14:58:07,2541,36,,,,10322.68,0
22783090,14:59:00,14:59:00,9036,37,,,,10524.6,
22783090,15:00:00,15:00:00,9944,38,,1,,11099.99,
22783120,14:25:00,14:25:00,121,1,,,1,0,
22783120,14:26:03,14:26:03,122,2,,,,300.2,0
22783120,14:27:10,14:27:10,123,3,,,,618.68,0
22783120,14:27:36,14:27:36,124,4,,,,775.51,0
22783120,14:28:06,14:28:06,125,5,,,,965.56,0
22783120,14:28:48,14:28:48,126,6,,,,1146.37,0
22783120,14:30:28,14:30:28,7835,7,,,,1596.24,0
22783120,14:31:03,14:31:03,56,8,,,,1803.73,0
22783120,14:32:40,14:32:40,4665,9,,,,2407.94,0
22783120,14:33:48,14:33:48,4666,10,,,,2732.73,0
22783120,14:35:00,14:35:00,4667,11,,,,3113.29,
22783120,14:36:28,14:36:28,2484,12,,,,3664.98,0
22783120,14:37:38,14:37:38,2485,13,,,,4078.53,0
22783120,14:39:24,14:39:24,10574,14,,,,4543.05,0
22783120,14:40:33,14:40:33,4191,15,,,,4890.11,0
22783120,14:41:30,14:41:30,4192,16,,,,5238.55,0
22783120,14:42:03,14:42:03,4193,17,,,,5431.51,0
22783120,14:42:36,14:42:36,4194,18,,,,5621.85,0
22783120,14:43:12,14:43:12,4480,19,,,,5813.83,0
22783120,14:44:00,14:44:00,4481,20,,,,6091.24,0
22783120,14:44:51,14:44:51,4483,21,,,,6448.3,0
22783120,14:45:31,14:45:31,4484,22,,,,6663.85,0
22783120,14:46:00,14:46:00,4485,23,,,,6827.3,
22783120,14:47:35,14:47:35,4486,24,,,,7483.37,0
22783120,14:48:21,14:48:21,4487,25,,,,7745.37,0
22783120,14:49:00,14:49:00,4488,26,,,,7966.16,0
22783120,14:49:38,14:49:38,4489,27,,,,8186.04,0
22783120,14:50:26,14:50:26,8193,28,,,,8486.11,0
22783120,14:51:40,14:51:40,4492,29,,,,8880.67,0
22783120,14:52:00,14:52:00,687,30,,,,8976.34,
22783120,14:53:21,14:53:21,3578,31,,,,9250.42,0
22783120,14:54:14,14:54:14,3579,32,,,,9450.96,0
22783120,14:55:10,14:55:10,3580,33,,,,9699.52,0
22783120,14:56:07,14:56:07,2540,34,,,,9932.78,0
22783120,14:56:56,14:56:56,9605,35,,,,10081.33,0
22783120,14:58:07,14:58:07,2541,36,,,,10322.68,0
22783120,14:59:00,14:59:00,9036,37,,,,10524.6,
22783120,15:00:00,15:00:00,9944,38,,1,,11099.99,
22783130,14:25:00,14:25:00,121,1,,,1,0,
22783130,14:26:03,14:26:03,122,2,,,,300.2,0
22783130,14:27:10,14:27:10,123,3,,,,618.68,0
22783130,14:27:36,14:27:36,124,4,,,,775.51,0
22783130,14:28:06,14:28:06,125,5,,,,965.56,0
22783130,14:28:48,14:28:48,126,6,,,,1146.37,0
22783130,14:30:28,14:30:28,7835,7,,,,1596.24,0
22783130,14:31:03,14:31:03,56,8,,,,1803.73,0
22783130,14:32:40,14:32:40,4665,9,,,,2407.94,0
22783130,14:33:48,14:33:48,4666,10,,,,2732.73,0
22783130,14:35:00,14:35:00,4667,11,,,,3113.29,
22783130,14:36:28,14:36:28,2484,12,,,,3664.98,0
22783130,14:37:38,14:37:38,2485,13,,,,4078.53,0
22783130,14:39:24,14:39:24,10574,14,,,,4543.05,0
22783130,14:40:33,14:40:33,4191,15,,,,4890.11,0
22783130,14:41:30,14:41:30,4192,16,,,,5238.55,0
22783130,14:42:03,14:42:03,4193,17,,,,5431.51,0
22783130,14:42:36,14:42:36,4194,18,,,,5621.85,0
22783130,14:43:12,14:43:12,4480,19,,,,5813.83,0
22783130,14:44:00,14:44:00,4481,20,,,,6091.24,0
22783130,14:44:51,14:44:51,4483,21,,,,6448.3,0
22783130,14:45:31,14:45:31,4484,22,,,,6663.85,0
22783130,14:46:00,14:46:00,4485,23,,,,6827.3,
22783130,14:47:35,14:47:35,4486,24,,,,7483.37,0
22783130,14:48:21,14:48:21,4487,25,,,,7745.37,0
22783130,14:49:00,14:49:00,4488,26,,,,7966.16,0
22783130,14:49:38,14:49:38,4489,27,,,,8186.04,0
22783130,14:50:26,14:50:26,8193,28,,,,8486.11,0
22783130,14:51:40,14:51:40,4492,29,,,,8880.67,0
22783130,14:52:00,14:52:00,687,30,,,,8976.34,
22783130,14:53:21,14:53:21,3578,31,,,,9250.42,0
22783130,14:54:14,14:54:14,3579,32,,,,9450.96,0
22783130,14:55:10,14:55:10,3580,33,,,,9699.52,0
22783130,14:56:07,14:56:07,2540,34,,,,9932.78,0
22783130,14:56:56,14:56:56,9605,35,,,,10081.33,0
22783130,14:58:07,14:58:07,2541,36,,,,10322.68,0
22783130,14:59:00,14:59:00,9036,37,,,,10524.6,
22783130,15:00:00,15:00:00,9944,38,,1,,11099.99,
22872020,05:51:00,05:51:00,121,1,,,1,0,
22872020,05:51:50,05:51:50,122,2,,,,300.2,0
22872020,05:52:44,05:52:44,123,3,,,,618.68,0
22872020,05:53:05,05:53:05,124,4,,,,775.51,0
22872020,05:53:29,05:53:29,125,5,,,,965.56,0
22872020,05:54:02,05:54:02,126,6,,,,1146.37,0
22872020,05:55:22,05:55:22,7835,7,,,,1596.24,0
22872020,05:55:50,05:55:50,56,8,,,,1803.73,0
22872020,05:57:08,05:57:08,4665,9,,,,2407.94,0
22872020,05:58:02,05:58:02,4666,10,,,,2732.73,0
22872020,05:59:00,05:59:00,4667,11,,,,3113.29,
22872020,06:00:20,06:00:20,2484,12,,,,3664.98,0
22872020,06:01:24,06:01:24,2485,13,,,,4078.53,0
22872020,06:03:00,06:03:00,10574,14,,,,4543.05,0
22872020,06:04:03,06:04:03,4191,15,,,,4890.11,0
22872020,06:04:55,06:04:55,4192,16,,,,5238.55,0
22872020,06:05:25,06:05:25,4193,17,,,,5431.51,0
22872020,06:05:55,06:05:55,4194,18,,,,5621.85,0
22872020,06:06:27,06:06:27,4480,19,,,,5813.83,0
22872020,06:07:11,06:07:11,4481,20,,,,6091.24,0
22872020,06:07:57,06:07:57,4483,21,,,,6448.3,0
22872020,06:08:33,06:08:33,4484,22,,,,6663.85,0
22872020,06:09:00,06:09:00,4485,23,,,,6827.3,
22872020,06:10:03,06:10:03,4486,24,,,,7483.37,0
22872020,06:10:34,06:10:34,4487,25,,,,7745.37,0
22872020,06:11:00,06:11:00,4488,26,,,,7966.16,0
22872020,06:11:25,06:11:25,4489,27,,,,8186.04,0
22872020,06:11:57,06:11:57,8193,28,,,,8486.11,0
22872020,06:12:47,06:12:47,4492,29,,,,8880.67,0
22872020,06:13:00,06:13:00,687,30,,,,8976.34,
22872020,06:14:09,06:14:09,3578,31,,,,9250.42,0
22872020,06:14:54,06:14:54,3579,32,,,,9450.96,0
22872020,06:15:43,06:15:43,3580,33,,,,9699.52,0
22872020,06:16:31,06:16:31,2540,34,,,,9932.78,0
22872020,06:17:14,06:17:14,9605,35,,,,10081.33,0
22872020,06:18:14,06:18:14,2541,36,,,,10322.68,0
22872020,06:19:00,06:19:00,9036,37,,,,10524.6,
22872020,06:20:00,06:20:00,9944,38,,1,,11099.99,
22872030,05:51:00,05:51:00,121,1,,,1,0,
22872030,05:51:50,05:51:50,122,2,,,,300.2,0
22872030,05:52:44,05:52:44,123,3,,,,618.68,0
22872030,05:53:05,05:53:05,124,4,,,,775.51,0
22872030,05:53:29,05:53:29,125,5,,,,965.56,0
22872030,05:54:02,05:54:02,126,6,,,,1146.37,0
22872030,05:55:22,05:55:22,7835,7,,,,1596.24,0
22872030,05:55:50,05:55:50,56,8,,,,1803.73,0
22872030,05:57:08,05:57:08,4665,9,,,,2407.94,0
22872030,05:58:02,05:58:02,4666,10,,,,2732.73,0
22872030,05:59:00,05:59:00,4667,11,,,,3113.29,
22872030,06:00:20,06:00:20,2484,12,,,,3664.98,0
22872030,06:01:24,06:01:24,2485,13,,,,4078.53,0
22872030,06:03:00,06:03:00,10574,14,,,,4543.05,0
22872030,06:04:03,06:04:03,4191,15,,,,4890.11,0
22872030,06:04:55,06:04:55,4192,16,,,,5238.55,0
22872030,06:05:25,06:05:25,4193,17,,,,5431.51,0
22872030,06:05:55,06:05:55,4194,18,,,,5621.85,0
22872030,06:06:27,06:06:27,4480,19,,,,5813.83,0
22872030,06:07:11,06:07:11,4481,20,,,,6091.24,0
22872030,06:07:57,06:07:57,4483,21,,,,6448.3,0
22872030,06:08:33,06:08:33,4484,22,,,,6663.85,0
22872030,06:09:00,06:09:00,4485,23,,,,6827.3,
22872030,06:10:03,06:10:03,4486,24,,,,7483.37,0
22872030,06:10:34,06:10:34,4487,25,,,,7745.37,0
22872030,06:11:00,06:11:00,4488,26,,,,7966.16,0
22872030,06:11:25,06:11:25,4489,27,,,,8186.04,0
22872030,06:11:57,06:11:57,8193,28,,,,8486.11,0
22872030,06:12:47,06:12:47,4492,29,,,,8880.67,0
22872030,06:13:00,06:13:00,687,30,,,,8976.34,
22872030,06:14:09,06:14:09,3578,31,,,,9250.42,0
22872030,06:14:54,06:14:54,3579,32,,,,9450.96,0
22872030,06:15:43,06:15:43,3580,33,,,,9699.52,0
22872030,06:16:31,06:16:31,2540,34,,,,9932.78,0
22872030,06:17:14,06:17:14,9605,35,,,,10081.33,0
22872030,06:18:14,06:18:14,2541,36,,,,10322.68,0
22872030,06:19:00,06:19:00,9036,37,,,,10524.6,
22872030,06:20:00,06:20:00,9944,38,,1,,11099.99,
22872040,05:51:00,05:51:00,121,1,,,1,0,
22872040,05:51:50,05:51:50,122,2,,,,300.2,0
22872040,05:52:44,05:52:44,123,3,,,,618.68,0
22872040,05:53:05,05:53:05,124,4,,,,775.51,0
22872040,05:53:29,05:53:29,125,5,,,,965.56,0
22872040,05:54:02,05:54:02,126,6,,,,1146.37,0
22872040,05:55:22,05:55:22,7835,7,,,,1596.24,0
22872040,05:55:50,05:55:50,56,8,,,,1803.73,0
22872040,05:57:08,05:57:08,4665,9,,,,2407.94,0
22872040,05:58:02,05:58:02,4666,10,,,,2732.73,0
22872040,05:59:00,05:59:00,4667,11,,,,3113.29,
22872040,06:00:20,06:00:20,2484,12,,,,3664.98,0
22872040,06:01:24,06:01:24,2485,13,,,,4078.53,0
22872040,06:03:00,06:03:00,10574,14,,,,4543.05,0
22872040,06:04:03,06:04:03,4191,15,,,,4890.11,0
22872040,06:04:55,06:04:55,4192,16,,,,5238.55,0
22872040,06:05:25,06:05:25,4193,17,,,,5431.51,0
22872040,06:05:55,06:05:55,4194,18,,,,5621.85,0
22872040,06:06:27,06:06:27,4480,19,,,,5813.83,0
22872040,06:07:11,06:07:11,4481,20,,,,6091.24,0
22872040,06:07:57,06:07:57,4483,21,,,,6448.3,0
22872040,06:08:33,06:08:33,4484,22,,,,6663.85,0
22872040,06:09:00,06:09:00,4485,23,,,,6827.3,
22872040,06:10:03,06:10:03,4486,24,,,,7483.37,0
22872040,06:10:34,06:10:34,4487,25,,,,7745.37,0
22872040,06:11:00,06:11:00,4488,26,,,,7966.16,0
22872040,06:11:25,06:11:25,4489,27,,,,8186.04,0
22872040,06:11:57,06:11:57,8193,28,,,,8486.11,0
22872040,06:12:47,06:12:47,4492,29,,,,8880.67,0
22872040,06:13:00,06:13:00,687,30,,,,8976.34,
22872040,06:14:09,06:14:09,3578,31,,,,9250.42,0
22872040,06:14:54,06:14:54,3579,32,,,,9450.96,0
22872040,06:15:43,06:15:43,3580,33,,,,9699.52,0
22872040,06:16:31,06:16:31,2540,34,,,,9932.78,0
22872040,06:17:14,06:17:14,9605,35,,,,10081.33,0
22872040,06:18:14,06:18:14,2541,36,,,,10322.68,0
22872040,06:19:00,06:19:00,9036,37,,,,10524.6,
22872040,06:20:00,06:20:00,9944,38,,1,,11099.99,
22872050,05:51:00,05:51:00,121,1,,,1,0,
22872050,05:51:50,05:51:50,122,2,,,,300.2,0
22872050,05:52:44,05:52:44,123,3,,,,618.68,0
22872050,05:53:05,05:53:05,124,4,,,,775.51,0
22872050,05:53:29,05:53:29,125,5,,,,965.56,0
22872050,05:54:02,05:54:02,126,6,,,,1146.37,0
22872050,05:55:22,05:55:22,7835,7,,,,1596.24,0
22872050,05:55:50,05:55:50,56,8,,,,1803.73,0
22872050,05:57:08,05:57:08,4665,9,,,,2407.94,0
22872050,05:58:02,05:58:02,4666,10,,,,2732.73,0
22872050,05:59:00,05:59:00,4667,11,,,,3113.29,
22872050,06:00:20,06:00:20,2484,12,,,,3664.98,0
22872050,06:01:24,06:01:24,2485,13,,,,4078.53,0
22872050,06:03:00,06:03:00,10574,14,,,,4543.05,0
22872050,06:04:03,06:04:03,4191,15,,,,4890.11,0
22872050,06:04:55,06:04:55,4192,16,,,,5238.55,0
22872050,06:05:25,06:05:25,4193,17,,,,5431.51,0
22872050,06:05:55,06:05:55,4194,18,,,,5621.85,0
22872050,06:06:27,06:06:27,4480,19,,,,5813.83,0
22872050,06:07:11,06:07:11,4481,20,,,,6091.24,0
22872050,06:07:57,06:07:57,4483,21,,,,6448.3,0
22872050,06:08:33,06:08:33,4484,22,,,,6663.85,0
22872050,06:09:00,06:09:00,4485,23,,,,6827.3,
22872050,06:10:03,06:10:03,4486,24,,,,7483.37,0
22872050,06:10:34,06:10:34,4487,25,,,,7745.37,0
22872050,06:11:00,06:11:00,4488,26,,,,7966.16,0
22872050,06:11:25,06:11:25,4489,27,,,,8186.04,0
22872050,06:11:57,06:11:57,8193,28,,,,8486.11,0
22872050,06:12:47,06:12:47,4492,29,,,,8880.67,0
22872050,06:13:00,06:13:00,687,30,,,,8976.34,
22872050,06:14:09,06:14:09,3578,31,,,,9250.42,0
22872050,06:14:54,06:14:54,3579,32,,,,9450.96,0
22872050,06:15:43,06:15:43,3580,33,,,,9699.52,0
22872050,06:16:31,06:16:31,2540,34,,,,9932.78,0
22872050,06:17:14,06:17:14,9605,35,,,,10081.33,0
22872050,06:18:14,06:18:14,2541,36,,,,10322.68,0
22872050,06:19:00,06:19:00,9036,37,,,,10524.6,
22872050,06:20:00,06:20:00,9944,38,,1,,11099.99,
22872060,05:51:00,05:51:00,121,1,,,1,0,
22872060,05:51:50,05:51:50,122,2,,,,300.2,0
22872060,05:52:44,05:52:44,123,3,,,,618.68,0
22872060,05:53:05,05:53:05,124,4,,,,775.51,0
22872060,05:53:29,05:53:29,125,5,,,,965.56,0
22872060,05:54:02,05:54:02,126,6,,,,1146.37,0
22872060,05:55:22,05:55:22,7835,7,,,,1596.24,0
22872060,05:55:50,05:55:50,56,8,,,,1803.73,0
22872060,05:57:08,05:57:08,4665,9,,,,2407.94,0
22872060,05:58:02,05:58:02,4666,10,,,,2732.73,0
22872060,05:59:00,05:59:00,4667,11,,,,3113.29,
22872060,06:00:20,06:00:20,2484,12,,,,3664.98,0
22872060,06:01:24,06:01:24,2485,13,,,,4078.53,0
22872060,06:03:00,06:03:00,10574,14,,,,4543.05,0
22872060,06:04:03,06:04:03,4191,15,,,,4890.11,0
22872060,06:04:55,06:04:55,4192,16,,,,5238.55,0
22872060,06:05:25,06:05:25,4193,17,,,,5431.51,0
22872060,06:05:55,06:05:55,4194,18,,,,5621.85,0
22872060,06:06:27,06:06:27,4480,19,,,,5813.83,0
22872060,06:07:11,06:07:11,4481,20,,,,6091.24,0
22872060,06:07:57,06:07:57,4483,21,,,,6448.3,0
22872060,06:08:33,06:08:33,4484,22,,,,6663.85,0
22872060,06:09:00,06:09:00,4485,23,,,,6827.3,
22872060,06:10:03,06:10:03,4486,24,,,,7483.37,0
22872060,06:10:34,06:10:34,4487,25,,,,7745.37,0
22872060,06:11:00,06:11:00,4488,26,,,,7966.16,0
22872060,06:11:25,06:11:25,4489,27,,,,8186.04,0
22872060,06:11:57,06:11:57,8193,28,,,,8486.11,0
22872060,06:12:47,06:12:47,4492,29,,,,8880.67,0
22872060,06:13:00,06:13:00,687,30,,,,8976.34,
22872060,06:14:09,06:14:09,3578,31,,,,9250.42,0
22872060,06:14:54,06:14:54,3579,32,,,,9450.96,0
22872060,06:15:43,06:15:43,3580,33,,,,9699.52,0
22872060,06:16:31,06:16:31,2540,34,,,,9932.78,0
22872060,06:17:14,06:17:14,9605,35,,,,10081.33,0
22872060,06:18:14,06:18:14,2541,36,,,,10322.68,0
22872060,06:19:00,06:19:00,9036,37,,,,10524.6,
22872060,06:20:00,06:20:00,9944,38,,1,,11099.99,
22872080,05:51:00,05:51:00,121,1,,,1,0,
22872080,05:51:50,05:51:50,122,2,,,,300.2,0
22872080,05:52:44,05:52:44,123,3,,,,618.68,0
22872080,05:53:05,05:53:05,124,4,,,,775.51,0
22872080,05:53:29,05:53:29,125,5,,,,965.56,0
22872080,05:54:02,05:54:02,126,6,,,,1146.37,0
22872080,05:55:22,05:55:22,7835,7,,,,1596.24,0
22872080,05:55:50,05:55:50,56,8,,,,1803.73,0
22872080,05:57:08,05:57:08,4665,9,,,,2407.94,0
22872080,05:58:02,05:58:02,4666,10,,,,2732.73,0
22872080,05:59:00,05:59:00,4667,11,,,,3113.29,
22872080,06:00:20,06:00:20,2484,12,,,,3664.98,0
22872080,06:01:24,06:01:24,2485,13,,,,4078.53,0
22872080,06:03:00,06:03:00,10574,14,,,,4543.05,0
22872080,06:04:03,06:04:03,4191,15,,,,4890.11,0
22872080,06:04:55,06:04:55,4192,16,,,,5238.55,0
22872080,06:05:25,06:05:25,4193,17,,,,5431.51,0
22872080,06:05:55,06:05:55,4194,18,,,,5621.85,0
22872080,06:06:27,06:06:27,4480,19,,,,5813.83,0
22872080,06:07:11,06:07:11,4481,20,,,,6091.24,0
22872080,06:07:57,06:07:57,4483,21,,,,6448.3,0
22872080,06:08:33,06:08:33,4484,22,,,,6663.85,0
22872080,06:09:00,06:09:00,4485,23,,,,6827.3,
22872080,06:10:03,06:10:03,4486,24,,,,7483.37,0
22872080,06:10:34,06:10:34,4487,25,,,,7745.37,0
22872080,06:11:00,06:11:00,4488,26,,,,7966.16,0
22872080,06:11:25,06:11:25,4489,27,,,,8186.04,0
22872080,06:11:57,06:11:57,8193,28,,,,8486.11,0
22872080,06:12:47,06:12:47,4492,29,,,,8880.67,0
22872080,06:13:00,06:13:00,687,30,,,,8976.34,
22872080,06:14:09,06:14:09,3578,31,,,,9250.42,0
22872080,06:14:54,06:14:54,3579,32,,,,9450.96,0
22872080,06:15:43,06:15:43,3580,33,,,,9699.52,0
22872080,06:16:31,06:16:31,2540,34,,,,9932.78,0
22872080,06:17:14,06:17:14,9605,35,,,,10081.33,0
22872080,06:18:14,06:18:14,2541,36,,,,10322.68,0
22872080,06:19:00,06:19:00,9036,37,,,,10524.6,
22872080,06:20:00,06:20:00,9944,38,,1,,11099.99,
22872090,05:51:00,05:51:00,121,1,,,1,0,
22872090,05:51:50,05:51:50,122,2,,,,300.2,0
22872090,05:52:44,05:52:44,123,3,,,,618.68,0
22872090,05:53:05,05:53:05,124,4,,,,775.51,0
22872090,05:53:29,05:53:29,125,5,,,,965.56,0
22872090,05:54:02,05:54:02,126,6,,,,1146.37,0
22872090,05:55:22,05:55:22,7835,7,,,,1596.24,0
22872090,05:55:50,05:55:50,56,8,,,,1803.73,0
22872090,05:57:08,05:57:08,4665,9,,,,2407.94,0
22872090,05:58:02,05:58:02,4666,10,,,,2732.73,0
22872090,05:59:00,05:59:00,4667,11,,,,3113.29,
22872090,06:00:20,06:00:20,2484,12,,,,3664.98,0
22872090,06:01:24,06:01:24,2485,13,,,,4078.53,0
22872090,06:03:00,06:03:00,10574,14,,,,4543.05,0
22872090,06:04:03,06:04:03,4191,15,,,,4890.11,0
22872090,06:04:55,06:04:55,4192,16,,,,5238.55,0
22872090,06:05:25,06:05:25,4193,17,,,,5431.51,0
22872090,06:05:55,06:05:55,4194,18,,,,5621.85,0
22872090,06:06:27,06:06:27,4480,19,,,,5813.83,0
22872090,06:07:11,06:07:11,4481,20,,,,6091.24,0
22872090,06:07:57,06:07:57,4483,21,,,,6448.3,0
22872090,06:08:33,06:08:33,4484,22,,,,6663.85,0
22872090,06:09:00,06:09:00,4485,23,,,,6827.3,
22872090,06:10:03,06:10:03,4486,24,,,,7483.37,0
22872090,06:10:34,06:10:34,4487,25,,,,7745.37,0
22872090,06:11:00,06:11:00,4488,26,,,,7966.16,0
22872090,06:11:25,06:11:25,4489,27,,,,8186.04,0
22872090,06:11:57,06:11:57,8193,28,,,,8486.11,0
22872090,06:12:47,06:12:47,4492,29,,,,8880.67,0
22872090,06:13:00,06:13:00,687,30,,,,8976.34,
22872090,06:14:09,06:14:09,3578,31,,,,9250.42,0
22872090,06:14:54,06:14:54,3579,32,,,,9450.96,0
22872090,06:15:43,06:15:43,3580,33,,,,9699.52,0
22872090,06:16:31,06:16:31,2540,34,,,,9932.78,0
22872090,06:17:14,06:17:14,9605,35,,,,10081.33,0
22872090,06:18:14,06:18:14,2541,36,,,,10322.68,0
22872090,06:19:00,06:19:00,9036,37,,,,10524.6,
22872090,06:20:00,06:20:00,9944,38,,1,,11099.99,
22872120,05:51:00,05:51:00,121,1,,,1,0,
22872120,05:51:50,05:51:50,122,2,,,,300.2,0
22872120,05:52:44,05:52:44,123,3,,,,618.68,0
22872120,05:53:05,05:53:05,124,4,,,,775.51,0
22872120,05:53:29,05:53:29,125,5,,,,965.56,0
22872120,05:54:02,05:54:02,126,6,,,,1146.37,0
22872120,05:55:22,05:55:22,7835,7,,,,1596.24,0
22872120,05:55:50,05:55:50,56,8,,,,1803.73,0
22872120,05:57:08,05:57:08,4665,9,,,,2407.94,0
22872120,05:58:02,05:58:02,4666,10,,,,2732.73,0
22872120,05:59:00,05:59:00,4667,11,,,,3113.29,
22872120,06:00:20,06:00:20,2484,12,,,,3664.98,0
22872120,06:01:24,06:01:24,2485,13,,,,4078.53,0
22872120,06:03:00,06:03:00,10574,14,,,,4543.05,0
22872120,06:04:03,06:04:03,4191,15,,,,4890.11,0
22872120,06:04:55,06:04:55,4192,16,,,,5238.55,0
22872120,06:05:25,06:05:25,4193,17,,,,5431.51,0
22872120,06:05:55,06:05:55,4194,18,,,,5621.85,0
22872120,06:06:27,06:06:27,4480,19,,,,5813.83,0
22872120,06:07:11,06:07:11,4481,20,,,,6091.24,0
22872120,06:07:57,06:07:57,4483,21,,,,6448.3,0
22872120,06:08:33,06:08:33,4484,22,,,,6663.85,0
22872120,06:09:00,06:09:00,4485,23,,,,6827.3,
22872120,06:10:03,06:10:03,4486,24,,,,7483.37,0
22872120,06:10:34,06:10:34,4487,25,,,,7745.37,0
22872120,06:11:00,06:11:00,4488,26,,,,7966.16,0
22872120,06:11:25,06:11:25,4489,27,,,,8186.04,0
22872120,06:11:57,06:11:57,8193,28,,,,8486.11,0
22872120,06:12:47,06:12:47,4492,29,,,,8880.67,0
22872120,06:13:00,06:13:00,687,30,,,,8976.34,
22872120,06:14:09,06:14:09,3578,31,,,,9250.42,0
22872120,06:14:54,06:14:54,3579,32,,,,9450.96,0
22872120,06:15:43,06:15:43,3580,33,,,,9699.52,0
22872120,06:16:31,06:16:31,2540,34,,,,9932.78,0
22872120,06:17:14,06:17:14,9605,35,,,,10081.33,0
22872120,06:18:14,06:18:14,2541,36,,,,10322.68,0
22872120,06:19:00,06:19:00,9036,37,,,,10524.6,
22872120,06:20:00,06:20:00,9944,38,,1,,11099.99,
22872130,05:51:00,05:51:00,121,1,,,1,0,
22872130,05:51:50,05:51:50,122,2,,,,300.2,0
22872130,05:52:44,05:52:44,123,3,,,,618.68,0
22872130,05:53:05,05:53:05,124,4,,,,775.51,0
22872130,05:53:29,05:53:29,125,5,,,,965.56,0
22872130,05:54:02,05:54:02,126,6,,,,1146.37,0
22872130,05:55:22,05:55:22,7835,7,,,,1596.24,0
22872130,05:55:50,05:55:50,56,8,,,,1803.73,0
22872130,05:57:08,05:57:08,4665,9,,,,2407.94,0
22872130,05:58:02,05:58:02,4666,10,,,,2732.73,0
22872130,05:59:00,05:59:00,4667,11,,,,3113.29,
22872130,06:00:20,06:00:20,2484,12,,,,3664.98,0
22872130,06:01:24,06:01:24,2485,13,,,,4078.53,0
22872130,06:03:00,06:03:00,10574,14,,,,4543.05,0
22872130,06:04:03,06:04:03,4191,15,,,,4890.11,0
22872130,06:04:55,06:04:55,4192,16,,,,5238.55,0
22872130,06:05:25,06:05:25,4193,17,,,,5431.51,0
22872130,06:05:55,06:05:55,4194,18,,,,5621.85,0
22872130,06:06:27,06:06:27,4480,19,,,,5813.83,0
22872130,06:07:11,06:07:11,4481,20,,,,6091.24,0
22872130,06:07:57,06:07:57,4483,21,,,,6448.3,0
22872130,06:08:33,06:08:33,4484,22,,,,6663.85,0
22872130,06:09:00,06:09:00,4485,23,,,,6827.3,
22872130,06:10:03,06:10:03,4486,24,,,,7483.37,0
22872130,06:10:34,06:10:34,4487,25,,,,7745.37,0
22872130,06:11:00,06:11:00,4488,26,,,,7966.16,0
22872130,06:11:25,06:11:25,4489,27,,,,8186.04,0
22872130,06:11:57,06:11:57,8193,28,,,,8486.11,0
22872130,06:12:47,06:12:47,4492,29,,,,8880.67,0
22872130,06:13:00,06:13:00,687,30,,,,8976.34,
22872130,06:14:09,06:14:09,3578,31,,,,9250.42,0
22872130,06:14:54,06:14:54,3579,32,,,,9450.96,0
22872130,06:15:43,06:15:43,3580,33,,,,9699.52,0
22872130,06:16:31,06:16:31,2540,34,,,,9932.78,0
22872130,06:17:14,06:17:14,9605,35,,,,10081.33,0
22872130,06:18:14,06:18:14,2541,36,,,,10322.68,0
22872130,06:19:00,06:19:00,9036,37,,,,10524.6,
22872130,06:20:00,06:20:00,9944,38,,1,,11099.99,
22928020,08:10:00,08:10:00,121,1,,,1,0,
22928020,08:11:09,08:11:09,122,2,,,,300.2,0
22928020,08:12:23,08:12:23,123,3,,,,618.68,0
22928020,08:12:52,08:12:52,124,4,,,,775.51,0
22928020,08:13:25,08:13:25,125,5,,,,965.56,0
22928020,08:14:11,08:14:11,126,6,,,,1146.37,0
22928020,08:16:01,08:16:01,7835,7,,,,1596.24,0
22928020,08:16:39,08:16:39,56,8,,,,1803.73,0
22928020,08:18:26,08:18:26,4665,9,,,,2407.94,0
22928020,08:19:41,08:19:41,4666,10,,,,2732.73,0
22928020,08:21:00,08:21:00,4667,11,,,,3113.29,
22928020,08:22:36,08:22:36,2484,12,,,,3664.98,0
22928020,08:23:53,08:23:53,2485,13,,,,4078.53,0
22928020,08:25:48,08:25:48,10574,14,,,,4543.05,0
22928020,08:27:03,08:27:03,4191,15,,,,4890.11,0
22928020,08:28:06,08:28:06,4192,16,,,,5238.55,0
22928020,08:28:42,08:28:42,4193,17,,,,5431.51,0
22928020,08:29:18,08:29:18,4194,18,,,,5621.85,0
22928020,08:29:56,08:29:56,4480,19,,,,5813.83,0
22928020,08:30:49,08:30:49,4481,20,,,,6091.24,0
22928020,08:31:45,08:31:45,4483,21,,,,6448.3,0
22928020,08:32:28,08:32:28,4484,22,,,,6663.85,0
22928020,08:33:00,08:33:00,4485,23,,,,6827.3,
22928020,08:34:51,08:34:51,4486,24,,,,7483.37,0
22928020,08:35:45,08:35:45,4487,25,,,,7745.37,0
22928020,08:36:30,08:36:30,4488,26,,,,7966.16,0
22928020,08:37:14,08:37:14,4489,27,,,,8186.04,0
22928020,08:38:10,08:38:10,8193,28,,,,8486.11,0
22928020,08:39:37,08:39:37,4492,29,,,,8880.67,0
22928020,08:40:00,08:40:00,687,30,,,,8976.34,
22928020,08:42:07,08:42:07,3578,31,,,,9250.42,0
22928020,08:43:30,08:43:30,3579,32,,,,9450.96,0
22928020,08:44:59,08:44:59,3580,33,,,,9699.52,0
22928020,08:46:28,08:46:28,2540,34,,,,9932.78,0
22928020,08:47:45,08:47:45,9605,35,,,,10081.33,0
22928020,08:49:36,08:49:36,2541,36,,,,10322.68,0
22928020,08:51:00,08:51:00,9036,37,,,,10524.6,
22928020,08:52:00,08:52:00,9944,38,,1,,11099.99,
22928030,08:10:00,08:10:00,121,1,,,1,0,
22928030,08:11:09,08:11:09,122,2,,,,300.2,0
22928030,08:12:23,08:12:23,123,3,,,,618.68,0
22928030,08:12:52,08:12:52,124,4,,,,775.51,0
22928030,08:13:25,08:13:25,125,5,,,,965.56,0
22928030,08:14:11,08:14:11,126,6,,,,1146.37,0
22928030,08:16:01,08:16:01,7835,7,,,,1596.24,0
22928030,08:16:39,08:16:39,56,8,,,,1803.73,0
22928030,08:18:26,08:18:26,4665,9,,,,2407.94,0
22928030,08:19:41,08:19:41,4666,10,,,,2732.73,0
22928030,08:21:00,08:21:00,4667,11,,,,3113.29,
22928030,08:22:36,08:22:36,2484,12,,,,3664.98,0
22928030,08:23:53,08:23:53,2485,13,,,,4078.53,0
22928030,08:25:48,08:25:48,10574,14,,,,4543.05,0
22928030,08:27:03,08:27:03,4191,15,,,,4890.11,0
22928030,08:28:06,08:28:06,4192,16,,,,5238.55,0
22928030,08:28:42,08:28:42,4193,17,,,,5431.51,0
22928030,08:29:18,08:29:18,4194,18,,,,5621.85,0
22928030,08:29:56,08:29:56,4480,19,,,,5813.83,0
22928030,08:30:49,08:30:49,4481,20,,,,6091.24,0
22928030,08:31:45,08:31:45,4483,21,,,,6448.3,0
22928030,08:32:28,08:32:28,4484,22,,,,6663.85,0
22928030,08:33:00,08:33:00,4485,23,,,,6827.3,
22928030,08:34:51,08:34:51,4486,24,,,,7483.37,0
22928030,08:35:45,08:35:45,4487,25,,,,7745.37,0
22928030,08:36:30,08:36:30,4488,26,,,,7966.16,0
22928030,08:37:14,08:37:14,4489,27,,,,8186.04,0
22928030,08:38:10,08:38:10,8193,28,,,,8486.11,0
22928030,08:39:37,08:39:37,4492,29,,,,8880.67,0
22928030,08:40:00,08:40:00,687,30,,,,8976.34,
22928030,08:42:07,08:42:07,3578,31,,,,9250.42,0
22928030,08:43:30,08:43:30,3579,32,,,,9450.96,0
22928030,08:44:59,08:44:59,3580,33,,,,9699.52,0
22928030,08:46:28,08:46:28,2540,34,,,,9932.78,0
22928030,08:47:45,08:47:45,9605,35,,,,10081.33,0
22928030,08:49:36,08:49:36,2541,36,,,,10322.68,0
22928030,08:51:00,08:51:00,9036,37,,,,10524.6,
22928030,08:52:00,08:52:00,9944,38,,1,,11099.99,
22928040,08:10:00,08:10:00,121,1,,,1,0,
22928040,08:11:09,08:11:09,122,2,,,,300.2,0
22928040,08:12:23,08:12:23,123,3,,,,618.68,0
22928040,08:12:52,08:12:52,124,4,,,,775.51,0
22928040,08:13:25,08:13:25,125,5,,,,965.56,0
22928040,08:14:11,08:14:11,126,6,,,,1146.37,0
22928040,08:16:01,08:16:01,7835,7,,,,1596.24,0
22928040,08:16:39,08:16:39,56,8,,,,1803.73,0
22928040,08:18:26,08:18:26,4665,9,,,,2407.94,0
22928040,08:19:41,08:19:41,4666,10,,,,2732.73,0
22928040,08:21:00,08:21:00,4667,11,,,,3113.29,
22928040,08:22:36,08:22:36,2484,12,,,,3664.98,0
22928040,08:23:53,08:23:53,2485,13,,,,4078.53,0
22928040,08:25:48,08:25:48,10574,14,,,,4543.05,0
22928040,08:27:03,08:27:03,4191,15,,,,4890.11,0
22928040,08:28:06,08:28:06,4192,16,,,,5238.55,0
22928040,08:28:42,08:28:42,4193,17,,,,5431.51,0
22928040,08:29:18,08:29:18,4194,18,,,,5621.85,0
22928040,08:29:56,08:29:56,4480,19,,,,5813.83,0
22928040,08:30:49,08:30:49,4481,20,,,,6091.24,0
22928040,08:31:45,08:31:45,4483,21,,,,6448.3,0
22928040,08:32:28,08:32:28,4484,22,,,,6663.85,0
22928040,08:33:00,08:33:00,4485,23,,,,6827.3,
22928040,08:34:51,08:34:51,4486,24,,,,7483.37,0
22928040,08:35:45,08:35:45,4487,25,,,,7745.37,0
22928040,08:36:30,08:36:30,4488,26,,,,7966.16,0
22928040,08:37:14,08:37:14,4489,27,,,,8186.04,0
22928040,08:38:10,08:38:10,8193,28,,,,8486.11,0
22928040,08:39:37,08:39:37,4492,29,,,,8880.67,0
22928040,08:40:00,08:40:00,687,30,,,,8976.34,
22928040,08:42:07,08:42:07,3578,31,,,,9250.42,0
22928040,08:43:30,08:43:30,3579,32,,,,9450.96,0
22928040,08:44:59,08:44:59,3580,33,,,,9699.52,0
22928040,08:46:28,08:46:28,2540,34,,,,9932.78,0
22928040,08:47:45,08:47:45,9605,35,,,,10081.33,0
22928040,08:49:36,08:49:36,2541,36,,,,10322.68,0
22928040,08:51:00,08:51:00,9036,37,,,,10524.6,
22928040,08:52:00,08:52:00,9944,38,,1,,11099.99,
22928050,08:10:00,08:10:00,121,1,,,1,0,
22928050,08:11:09,08:11:09,122,2,,,,300.2,0
22928050,08:12:23,08:12:23,123,3,,,,618.68,0
22928050,08:12:52,08:12:52,124,4,,,,775.51,0
22928050,08:13:25,08:13:25,125,5,,,,965.56,0
22928050,08:14:11,08:14:11,126,6,,,,1146.37,0
22928050,08:16:01,08:16:01,7835,7,,,,1596.24,0
22928050,08:16:39,08:16:39,56,8,,,,1803.73,0
22928050,08:18:26,08:18:26,4665,9,,,,2407.94,0
22928050,08:19:41,08:19:41,4666,10,,,,2732.73,0
22928050,08:21:00,08:21:00,4667,11,,,,3113.29,
22928050,08:22:36,08:22:36,2484,12,,,,3664.98,0
22928050,08:23:53,08:23:53,2485,13,,,,4078.53,0
22928050,08:25:48,08:25:48,10574,14,,,,4543.05,0
22928050,08:27:03,08:27:03,4191,15,,,,4890.11,0
22928050,08:28:06,08:28:06,4192,16,,,,5238.55,0
22928050,08:28:42,08:28:42,4193,17,,,,5431.51,0
22928050,08:29:18,08:29:18,4194,18,,,,5621.85,0
22928050,08:29:56,08:29:56,4480,19,,,,5813.83,0
22928050,08:30:49,08:30:49,4481,20,,,,6091.24,0
22928050,08:31:45,08:31:45,4483,21,,,,6448.3,0
22928050,08:32:28,08:32:28,4484,22,,,,6663.85,0
22928050,08:33:00,08:33:00,4485,23,,,,6827.3,
22928050,08:34:51,08:34:51,4486,24,,,,7483.37,0
22928050,08:35:45,08:35:45,4487,25,,,,7745.37,0
22928050,08:36:30,08:36:30,4488,26,,,,7966.16,0
22928050,08:37:14,08:37:14,4489,27,,,,8186.04,0
22928050,08:38:10,08:38:10,8193,28,,,,8486.11,0
22928050,08:39:37,08:39:37,4492,29,,,,8880.67,0
22928050,08:40:00,08:40:00,687,30,,,,8976.34,
22928050,08:42:07,08:42:07,3578,31,,,,9250.42,0
22928050,08:43:30,08:43:30,3579,32,,,,9450.96,0
22928050,08:44:59,08:44:59,3580,33,,,,9699.52,0
22928050,08:46:28,08:46:28,2540,34,,,,9932.78,0
22928050,08:47:45,08:47:45,9605,35,,,,10081.33,0
22928050,08:49:36,08:49:36,2541,36,,,,10322.68,0
22928050,08:51:00,08:51:00,9036,37,,,,10524.6,
22928050,08:52:00,08:52:00,9944,38,,1,,11099.99,
22928060,08:10:00,08:10:00,121,1,,,1,0,
22928060,08:11:09,08:11:09,122,2,,,,300.2,0
22928060,08:12:23,08:12:23,123,3,,,,618.68,0
22928060,08:12:52,08:12:52,124,4,,,,775.51,0
22928060,08:13:25,08:13:25,125,5,,,,965.56,0
22928060,08:14:11,08:14:11,126,6,,,,1146.37,0
22928060,08:16:01,08:16:01,7835,7,,,,1596.24,0
22928060,08:16:39,08:16:39,56,8,,,,1803.73,0
22928060,08:18:26,08:18:26,4665,9,,,,2407.94,0
22928060,08:19:41,08:19:41,4666,10,,,,2732.73,0
22928060,08:21:00,08:21:00,4667,11,,,,3113.29,
22928060,08:22:36,08:22:36,2484,12,,,,3664.98,0
22928060,08:23:53,08:23:53,2485,13,,,,4078.53,0
22928060,08:25:48,08:25:48,10574,14,,,,4543.05,0
22928060,08:27:03,08:27:03,4191,15,,,,4890.11,0
22928060,08:28:06,08:28:06,4192,16,,,,5238.55,0
22928060,08:28:42,08:28:42,4193,17,,,,5431.51,0
22928060,08:29:18,08:29:18,4194,18,,,,5621.85,0
22928060,08:29:56,08:29:56,4480,19,,,,5813.83,0
22928060,08:30:49,08:30:49,4481,20,,,,6091.24,0
22928060,08:31:45,08:31:45,4483,21,,,,6448.3,0
22928060,08:32:28,08:32:28,4484,22,,,,6663.85,0
22928060,08:33:00,08:33:00,4485,23,,,,6827.3,
22928060,08:34:51,08:34:51,4486,24,,,,7483.37,0
22928060,08:35:45,08:35:45,4487,25,,,,7745.37,0
22928060,08:36:30,08:36:30,4488,26,,,,7966.16,0
22928060,08:37:14,08:37:14,4489,27,,,,8186.04,0
22928060,08:38:10,08:38:10,8193,28,,,,8486.11,0
22928060,08:39:37,08:39:37,4492,29,,,,8880.67,0
22928060,08:40:00,08:40:00,687,30,,,,8976.34,
22928060,08:42:07,08:42:07,3578,31,,,,9250.42,0
22928060,08:43:30,08:43:30,3579,32,,,,9450.96,0
22928060,08:44:59,08:44:59,3580,33,,,,9699.52,0
22928060,08:46:28,08:46:28,2540,34,,,,9932.78,0
22928060,08:47:45,08:47:45,9605,35,,,,10081.33,0
22928060,08:49:36,08:49:36,2541,36,,,,10322.68,0
22928060,08:51:00,08:51:00,9036,37,,,,10524.6,
22928060,08:52:00,08:52:00,9944,38,,1,,11099.99,
22928080,08:10:00,08:10:00,121,1,,,1,0,
22928080,08:11:09,08:11:09,122,2,,,,300.2,0
22928080,08:12:23,08:12:23,123,3,,,,618.68,0
22928080,08:12:52,08:12:52,124,4,,,,775.51,0
22928080,08:13:25,08:13:25,125,5,,,,965.56,0
22928080,08:14:11,08:14:11,126,6,,,,1146.37,0
22928080,08:16:01,08:16:01,7835,7,,,,1596.24,0
22928080,08:16:39,08:16:39,56,8,,,,1803.73,0
22928080,08:18:26,08:18:26,4665,9,,,,2407.94,0
22928080,08:19:41,08:19:41,4666,10,,,,2732.73,0
22928080,08:21:00,08:21:00,4667,11,,,,3113.29,
22928080,08:22:36,08:22:36,2484,12,,,,3664.98,0
22928080,08:23:53,08:23:53,2485,13,,,,4078.53,0
22928080,08:25:48,08:25:48,10574,14,,,,4543.05,0
22928080,08:27:03,08:27:03,4191,15,,,,4890.11,0
22928080,08:28:06,08:28:06,4192,16,,,,5238.55,0
22928080,08:28:42,08:28:42,4193,17,,,,5431.51,0
22928080,08:29:18,08:29:18,4194,18,,,,5621.85,0
22928080,08:29:56,08:29:56,4480,19,,,,5813.83,0
22928080,08:30:49,08:30:49,4481,20,,,,6091.24,0
22928080,08:31:45,08:31:45,4483,21,,,,6448.3,0
22928080,08:32:28,08:32:28,4484,22,,,,6663.85,0
22928080,08:33:00,08:33:00,4485,23,,,,6827.3,
22928080,08:34:51,08:34:51,4486,24,,,,7483.37,0
22928080,08:35:45,08:35:45,4487,25,,,,7745.37,0
22928080,08:36:30,08:36:30,4488,26,,,,7966.16,0
22928080,08:37:14,08:37:14,4489,27,,,,8186.04,0
22928080,08:38:10,08:38:10,8193,28,,,,8486.11,0
22928080,08:39:37,08:39:37,4492,29,,,,8880.67,0
22928080,08:40:00,08:40:00,687,30,,,,8976.34,
22928080,08:42:07,08:42:07,3578,31,,,,9250.42,0
22928080,08:43:30,08:43:30,3579,32,,,,9450.96,0
22928080,08:44:59,08:44:59,3580,33,,,,9699.52,0
22928080,08:46:28,08:46:28,2540,34,,,,9932.78,0
22928080,08:47:45,08:47:45,9605,35,,,,10081.33,0
22928080,08:49:36,08:49:36,2541,36,,,,10322.68,0
22928080,08:51:00,08:51:00,9036,37,,,,10524.6,
22928080,08:52:00,08:52:00,9944,38,,1,,11099.99,
22928090,08:10:00,08:10:00,121,1,,,1,0,
22928090,08:11:09,08:11:09,122,2,,,,300.2,0
22928090,08:12:23,08:12:23,123,3,,,,618.68,0
22928090,08:12:52,08:12:52,124,4,,,,775.51,0
22928090,08:13:25,08:13:25,125,5,,,,965.56,0
22928090,08:14:11,08:14:11,126,6,,,,1146.37,0
22928090,08:16:01,08:16:01,7835,7,,,,1596.24,0
22928090,08:16:39,08:16:39,56,8,,,,1803.73,0
22928090,08:18:26,08:18:26,4665,9,,,,2407.94,0
22928090,08:19:41,08:19:41,4666,10,,,,2732.73,0
22928090,08:21:00,08:21:00,4667,11,,,,3113.29,
22928090,08:22:36,08:22:36,2484,12,,,,3664.98,0
22928090,08:23:53,08:23:53,2485,13,,,,4078.53,0
22928090,08:25:48,08:25:48,10574,14,,,,4543.05,0
22928090,08:27:03,08:27:03,4191,15,,,,4890.11,0
22928090,08:28:06,08:28:06,4192,16,,,,5238.55,0
22928090,08:28:42,08:28:42,4193,17,,,,5431.51,0
22928090,08:29:18,08:29:18,4194,18,,,,5621.85,0
22928090,08:29:56,08:29:56,4480,19,,,,5813.83,0
22928090,08:30:49,08:30:49,4481,20,,,,6091.24,0
22928090,08:31:45,08:31:45,4483,21,,,,6448.3,0
22928090,08:32:28,08:32:28,4484,22,,,,6663.85,0
22928090,08:33:00,08:33:00,4485,23,,,,6827.3,
22928090,08:34:51,08:34:51,4486,24,,,,7483.37,0
22928090,08:35:45,08:35:45,4487,25,,,,7745.37,0
22928090,08:36:30,08:36:30,4488,26,,,,7966.16,0
22928090,08:37:14,08:37:14,4489,27,,,,8186.04,0
22928090,08:38:10,08:38:10,8193,28,,,,8486.11,0
22928090,08:39:37,08:39:37,4492,29,,,,8880.67,0
22928090,08:40:00,08:40:00,687,30,,,,8976.34,
22928090,08:42:07,08:42:07,3578,31,,,,9250.42,0
22928090,08:43:30,08:43:30,3579,32,,,,9450.96,0
22928090,08:44:59,08:44:59,3580,33,,,,9699.52,0
22928090,08:46:28,08:46:28,2540,34,,,,9932.78,0
22928090,08:47:45,08:47:45,9605,35,,,,10081.33,0
22928090,08:49:36,08:49:36,2541,36,,,,10322.68,0
22928090,08:51:00,08:51:00,9036,37,,,,10524.6,
22928090,08:52:00,08:52:00,9944,38,,1,,11099.99,
22928120,08:10:00,08:10:00,121,1,,,1,0,
22928120,08:11:09,08:11:09,122,2,,,,300.2,0
22928120,08:12:23,08:12:23,123,3,,,,618.68,0
22928120,08:12:52,08:12:52,124,4,,,,775.51,0
22928120,08:13:25,08:13:25,125,5,,,,965.56,0
22928120,08:14:11,08:14:11,126,6,,,,1146.37,0
22928120,08:16:01,08:16:01,7835,7,,,,1596.24,0
22928120,08:16:39,08:16:39,56,8,,,,1803.73,0
22928120,08:18:26,08:18:26,4665,9,,,,2407.94,0
22928120,08:19:41,08:19:41,4666,10,,,,2732.73,0
22928120,08:21:00,08:21:00,4667,11,,,,3113.29,
22928120,08:22:36,08:22:36,2484,12,,,,3664.98,0
22928120,08:23:53,08:23:53,2485,13,,,,4078.53,0
22928120,08:25:48,08:25:48,10574,14,,,,4543.05,0
22928120,08:27:03,08:27:03,4191,15,,,,4890.11,0
22928120,08:28:06,08:28:06,4192,16,,,,5238.55,0
22928120,08:28:42,08:28:42,4193,17,,,,5431.51,0
22928120,08:29:18,08:29:18,4194,18,,,,5621.85,0
22928120,08:29:56,08:29:56,4480,19,,,,5813.83,0
22928120,08:30:49,08:30:49,4481,20,,,,6091.24,0
22928120,08:31:45,08:31:45,4483,21,,,,6448.3,0
22928120,08:32:28,08:32:28,4484,22,,,,6663.85,0
22928120,08:33:00,08:33:00,4485,23,,,,6827.3,
22928120,08:34:51,08:34:51,4486,24,,,,7483.37,0
22928120,08:35:45,08:35:45,4487,25,,,,7745.37,0
22928120,08:36:30,08:36:30,4488,26,,,,7966.16,0
22928120,08:37:14,08:37:14,4489,27,,,,8186.04,0
22928120,08:38:10,08:38:10,8193,28,,,,8486.11,0
22928120,08:39:37,08:39:37,4492,29,,,,8880.67,0
22928120,08:40:00,08:40:00,687,30,,,,8976.34,
22928120,08:42:07,08:42:07,3578,31,,,,9250.42,0
22928120,08:43:30,08:43:30,3579,32,,,,9450.96,0
22928120,08:44:59,08:44:59,3580,33,,,,9699.52,0
22928120,08:46:28,08:46:28,2540,34,,,,9932.78,0
22928120,08:47:45,08:47:45,9605,35,,,,10081.33,0
22928120,08:49:36,08:49:36,2541,36,,,,10322.68,0
22928120,08:51:00,08:51:00,9036,37,,,,10524.6,
22928120,08:52:00,08:52:00,9944,38,,1,,11099.99,
22928130,08:10:00,08:10:00,121,1,,,1,0,
22928130,08:11:09,08:11:09,122,2,,,,300.2,0
22928130,08:12:23,08:12:23,123,3,,,,618.68,0
22928130,08:12:52,08:12:52,124,4,,,,775.51,0
22928130,08:13:25,08:13:25,125,5,,,,965.56,0
22928130,08:14:11,08:14:11,126,6,,,,1146.37,0
22928130,08:16:01,08:16:01,7835,7,,,,1596.24,0
22928130,08:16:39,08:16:39,56,8,,,,1803.73,0
22928130,08:18:26,08:18:26,4665,9,,,,2407.94,0
22928130,08:19:41,08:19:41,4666,10,,,,2732.73,0
22928130,08:21:00,08:21:00,4667,11,,,,3113.29,
22928130,08:22:36,08:22:36,2484,12,,,,3664.98,0
22928130,08:23:53,08:23:53,2485,13,,,,4078.53,0
22928130,08:25:48,08:25:48,10574,14,,,,4543.05,0
22928130,08:27:03,08:27:03,4191,15,,,,4890.11,0
22928130,08:28:06,08:28:06,4192,16,,,,5238.55,0
22928130,08:28:42,08:28:42,4193,17,,,,5431.51,0
22928130,08:29:18,08:29:18,4194,18,,,,5621.85,0
22928130,08:29:56,08:29:56,4480,19,,,,5813.83,0
22928130,08:30:49,08:30:49,4481,20,,,,6091.24,0
22928130,08:31:45,08:31:45,4483,21,,,,6448.3,0
22928130,08:32:28,08:32:28,4484,22,,,,6663.85,0
22928130,08:33:00,08:33:00,4485,23,,,,6827.3,
22928130,08:34:51,08:34:51,4486,24,,,,7483.37,0
22928130,08:35:45,08:35:45,4487,25,,,,7745.37,0
22928130,08:36:30,08:36:30,4488,26,,,,7966.16,0
22928130,08:37:14,08:37:14,4489,27,,,,8186.04,0
22928130,08:38:10,08:38:10,8193,28,,,,8486.11,0
22928130,08:39:37,08:39:37,4492,29,,,,8880.67,0
22928130,08:40:00,08:40:00,687,30,,,,8976.34,
22928130,08:42:07,08:42:07,3578,31,,,,9250.42,0
22928130,08:43:30,08:43:30,3579,32,,,,9450.96,0
22928130,08:44:59,08:44:59,3580,33,,,,9699.52,0
22928130,08:46:28,08:46:28,2540,34,,,,9932.78,0
22928130,08:47:45,08:47:45,9605,35,,,,10081.33,0
22928130,08:49:36,08:49:36,2541,36,,,,10322.68,0
22928130,08:51:00,08:51:00,9036,37,,,,10524.6,
22928130,08:52:00,08:52:00,9944,38,,1,,11099.99,
23037010,20:50:00,20:50:00,121,1,,,1,0,
23037010,20:50:50,20:50:50,122,2,,,,300.2,0
23037010,20:51:44,20:51:44,123,3,,,,618.68,0
23037010,20:52:05,20:52:05,124,4,,,,775.51,0
23037010,20:52:29,20:52:29,125,5,,,,965.56,0
23037010,20:53:02,20:53:02,126,6,,,,1146.37,0
23037010,20:54:22,20:54:22,7835,7,,,,1596.24,0
23037010,20:54:50,20:54:50,56,8,,,,1803.73,0
23037010,20:56:08,20:56:08,4665,9,,,,2407.94,0
23037010,20:57:02,20:57:02,4666,10,,,,2732.73,0
23037010,20:58:00,20:58:00,4667,11,,,,3113.29,
23037010,20:59:12,20:59:12,2484,12,,,,3664.98,0
23037010,21:00:10,21:00:10,2485,13,,,,4078.53,0
23037010,21:01:36,21:01:36,10574,14,,,,4543.05,0
23037010,21:02:32,21:02:32,4191,15,,,,4890.11,0
23037010,21:03:19,21:03:19,4192,16,,,,5238.55,0
23037010,21:03:46,21:03:46,4193,17,,,,5431.51,0
23037010,21:04:13,21:04:13,4194,18,,,,5621.85,0
23037010,21:04:42,21:04:42,4480,19,,,,5813.83,0
23037010,21:05:22,21:05:22,4481,20,,,,6091.24,0
23037010,21:06:04,21:06:04,4483,21,,,,6448.3,0
23037010,21:06:36,21:06:36,4484,22,,,,6663.85,0
23037010,21:07:00,21:07:00,4485,23,,,,6827.3,
23037010,21:08:35,21:08:35,4486,24,,,,7483.37,0
23037010,21:09:21,21:09:21,4487,25,,,,7745.37,0
23037010,21:10:00,21:10:00,4488,26,,,,7966.16,0
23037010,21:10:38,21:10:38,4489,27,,,,8186.04,0
23037010,21:11:26,21:11:26,8193,28,,,,8486.11,0
23037010,21:12:40,21:12:40,4492,29,,,,8880.67,0
23037010,21:13:00,21:13:00,687,30,,,,8976.34,
23037010,21:14:09,21:14:09,3578,31,,,,9250.42,0
23037010,21:14:54,21:14:54,3579,32,,,,9450.96,0
23037010,21:15:43,21:15:43,3580,33,,,,9699.52,0
23037010,21:16:31,21:16:31,2540,34,,,,9932.78,0
23037010,21:17:14,21:17:14,9605,35,,,,10081.33,0
23037010,21:18:14,21:18:14,2541,36,,,,10322.68,0
23037010,21:19:00,21:19:00,9036,37,,,,10524.6,
23037010,21:22:00,21:22:00,9944,38,,1,,11099.99,
23037110,20:50:00,20:50:00,121,1,,,1,0,
23037110,20:50:50,20:50:50,122,2,,,,300.2,0
23037110,20:51:44,20:51:44,123,3,,,,618.68,0
23037110,20:52:05,20:52:05,124,4,,,,775.51,0
23037110,20:52:29,20:52:29,125,5,,,,965.56,0
23037110,20:53:02,20:53:02,126,6,,,,1146.37,0
23037110,20:54:22,20:54:22,7835,7,,,,1596.24,0
23037110,20:54:50,20:54:50,56,8,,,,1803.73,0
23037110,20:56:08,20:56:08,4665,9,,,,2407.94,0
23037110,20:57:02,20:57:02,4666,10,,,,2732.73,0
23037110,20:58:00,20:58:00,4667,11,,,,3113.29,
23037110,20:59:12,20:59:12,2484,12,,,,3664.98,0
23037110,21:00:10,21:00:10,2485,13,,,,4078.53,0
23037110,21:01:36,21:01:36,10574,14,,,,4543.05,0
23037110,21:02:32,21:02:32,4191,15,,,,4890.11,0
23037110,21:03:19,21:03:19,4192,16,,,,5238.55,0
23037110,21:03:46,21:03:46,4193,17,,,,5431.51,0
23037110,21:04:13,21:04:13,4194,18,,,,5621.85,0
23037110,21:04:42,21:04:42,4480,19,,,,5813.83,0
23037110,21:05:22,21:05:22,4481,20,,,,6091.24,0
23037110,21:06:04,21:06:04,4483,21,,,,6448.3,0
23037110,21:06:36,21:06:36,4484,22,,,,6663.85,0
23037110,21:07:00,21:07:00,4485,23,,,,6827.3,
23037110,21:08:35,21:08:35,4486,24,,,,7483.37,0
23037110,21:09:21,21:09:21,4487,25,,,,7745.37,0
23037110,21:10:00,21:10:00,4488,26,,,,7966.16,0
23037110,21:10:38,21:10:38,4489,27,,,,8186.04,0
23037110,21:11:26,21:11:26,8193,28,,,,8486.11,0
23037110,21:12:40,21:12:40,4492,29,,,,8880.67,0
23037110,21:13:00,21:13:00,687,30,,,,8976.34,
23037110,21:14:09,21:14:09,3578,31,,,,9250.42,0
23037110,21:14:54,21:14:54,3579,32,,,,9450.96,0
23037110,21:15:43,21:15:43,3580,33,,,,9699.52,0
23037110,21:16:31,21:16:31,2540,34,,,,9932.78,0
23037110,21:17:14,21:17:14,9605,35,,,,10081.33,0
23037110,21:18:14,21:18:14,2541,36,,,,10322.68,0
23037110,21:19:00,21:19:00,9036,37,,,,10524.6,
23037110,21:22:00,21:22:00,9944,38,,1,,11099.99,
23037150,20:50:00,20:50:00,121,1,,,1,0,
23037150,20:50:50,20:50:50,122,2,,,,300.2,0
23037150,20:51:44,20:51:44,123,3,,,,618.68,0
23037150,20:52:05,20:52:05,124,4,,,,775.51,0
23037150,20:52:29,20:52:29,125,5,,,,965.56,0
23037150,20:53:02,20:53:02,126,6,,,,1146.37,0
23037150,20:54:22,20:54:22,7835,7,,,,1596.24,0
23037150,20:54:50,20:54:50,56,8,,,,1803.73,0
23037150,20:56:08,20:56:08,4665,9,,,,2407.94,0
23037150,20:57:02,20:57:02,4666,10,,,,2732.73,0
23037150,20:58:00,20:58:00,4667,11,,,,3113.29,
23037150,20:59:12,20:59:12,2484,12,,,,3664.98,0
23037150,21:00:10,21:00:10,2485,13,,,,4078.53,0
23037150,21:01:36,21:01:36,10574,14,,,,4543.05,0
23037150,21:02:32,21:02:32,4191,15,,,,4890.11,0
23037150,21:03:19,21:03:19,4192,16,,,,5238.55,0
23037150,21:03:46,21:03:46,4193,17,,,,5431.51,0
23037150,21:04:13,21:04:13,4194,18,,,,5621.85,0
23037150,21:04:42,21:04:42,4480,19,,,,5813.83,0
23037150,21:05:22,21:05:22,4481,20,,,,6091.24,0
23037150,21:06:04,21:06:04,4483,21,,,,6448.3,0
23037150,21:06:36,21:06:36,4484,22,,,,6663.85,0
23037150,21:07:00,21:07:00,4485,23,,,,6827.3,
23037150,21:08:35,21:08:35,4486,24,,,,7483.37,0
23037150,21:09:21,21:09:21,4487,25,,,,7745.37,0
23037150,21:10:00,21:10:00,4488,26,,,,7966.16,0
23037150,21:10:38,21:10:38,4489,27,,,,8186.04,0
23037150,21:11:26,21:11:26,8193,28,,,,8486.11,0
23037150,21:12:40,21:12:40,4492,29,,,,8880.67,0
23037150,21:13:00,21:13:00,687,30,,,,8976.34,
23037150,21:14:09,21:14:09,3578,31,,,,9250.42,0
23037150,21:14:54,21:14:54,3579,32,,,,9450.96,0
23037150,21:15:43,21:15:43,3580,33,,,,9699.52,0
23037150,21:16:31,21:16:31,2540,34,,,,9932.78,0
23037150,21:17:14,21:17:14,9605,35,,,,10081.33,0
23037150,21:18:14,21:18:14,2541,36,,,,10322.68,0
23037150,21:19:00,21:19:00,9036,37,,,,10524.6,
23037150,21:22:00,21:22:00,9944,38,,1,,11099.99,
23116070,07:20:00,07:20:00,121,1,,,1,0,
23116070,07:20:44,07:20:44,122,2,,,,300.2,0
23116070,07:21:31,07:21:31,123,3,,,,618.68,0
23116070,07:21:49,07:21:49,124,4,,,,775.51,0
23116070,07:22:10,07:22:10,125,5,,,,965.56,0
23116070,07:22:39,07:22:39,126,6,,,,1146.37,0
23116070,07:23:49,07:23:49,7835,7,,,,1596.24,0
23116070,07:24:14,07:24:14,56,8,,,,1803.73,0
23116070,07:25:22,07:25:22,4665,9,,,,2407.94,0
23116070,07:26:09,07:26:09,4666,10,,,,2732.73,0
23116070,07:27:00,07:27:00,4667,11,,,,3113.29,
23116070,07:28:04,07:28:04,2484,12,,,,3664.98,0
23116070,07:28:55,07:28:55,2485,13,,,,4078.53,0
23116070,07:30:12,07:30:12,10574,14,,,,4543.05,0
23116070,07:31:02,07:31:02,4191,15,,,,4890.11,0
23116070,07:31:44,07:31:44,4192,16,,,,5238.55,0
23116070,07:32:08,07:32:08,4193,17,,,,5431.51,0
23116070,07:32:32,07:32:32,4194,18,,,,5621.85,0
23116070,07:32:57,07:32:57,4480,19,,,,5813.83,0
23116070,07:33:33,07:33:33,4481,20,,,,6091.24,0
23116070,07:34:10,07:34:10,4483,21,,,,6448.3,0
23116070,07:34:39,07:34:39,4484,22,,,,6663.85,0
23116070,07:35:00,07:35:00,4485,23,,,,6827.3,
23116070,07:36:35,07:36:35,4486,24,,,,7483.37,0
23116070,07:37:21,07:37:21,4487,25,,,,7745.37,0
23116070,07:38:00,07:38:00,4488,26,,,,7966.16,0
23116070,07:38:38,07:38:38,4489,27,,,,8186.04,0
23116070,07:39:26,07:39:26,8193,28,,,,8486.11,0
23116070,07:40:40,07:40:40,4492,29,,,,8880.67,0
23116070,07:41:00,07:41:00,687,30,,,,8976.34,
23116070,07:41:57,07:41:57,3578,31,,,,9250.42,0
23116070,07:42:35,07:42:35,3579,32,,,,9450.96,0
23116070,07:43:16,07:43:16,3580,33,,,,9699.52,0
23116070,07:43:56,07:43:56,2540,34,,,,9932.78,0
23116070,07:44:31,07:44:31,9605,35,,,,10081.33,0
23116070,07:45:22,07:45:22,2541,36,,,,10322.68,0
23116070,07:46:00,07:46:00,9036,37,,,,10524.6,
23116070,07:48:00,07:48:00,9944,38,,1,,11099.99,
23116100,07:20:00,07:20:00,121,1,,,1,0,
23116100,07:20:44,07:20:44,122,2,,,,300.2,0
23116100,07:21:31,07:21:31,123,3,,,,618.68,0
23116100,07:21:49,07:21:49,124,4,,,,775.51,0
23116100,07:22:10,07:22:10,125,5,,,,965.56,0
23116100,07:22:39,07:22:39,126,6,,,,1146.37,0
23116100,07:23:49,07:23:49,7835,7,,,,1596.24,0
23116100,07:24:14,07:24:14,56,8,,,,1803.73,0
23116100,07:25:22,07:25:22,4665,9,,,,2407.94,0
23116100,07:26:09,07:26:09,4666,10,,,,2732.73,0
23116100,07:27:00,07:27:00,4667,11,,,,3113.29,
23116100,07:28:04,07:28:04,2484,12,,,,3664.98,0
23116100,07:28:55,07:28:55,2485,13,,,,4078.53,0
23116100,07:30:12,07:30:12,10574,14,,,,4543.05,0
23116100,07:31:02,07:31:02,4191,15,,,,4890.11,0
23116100,07:31:44,07:31:44,4192,16,,,,5238.55,0
23116100,07:32:08,07:32:08,4193,17,,,,5431.51,0
23116100,07:32:32,07:32:32,4194,18,,,,5621.85,0
23116100,07:32:57,07:32:57,4480,19,,,,5813.83,0
23116100,07:33:33,07:33:33,4481,20,,,,6091.24,0
23116100,07:34:10,07:34:10,4483,21,,,,6448.3,0
23116100,07:34:39,07:34:39,4484,22,,,,6663.85,0
23116100,07:35:00,07:35:00,4485,23,,,,6827.3,
23116100,07:36:35,07:36:35,4486,24,,,,7483.37,0
23116100,07:37:21,07:37:21,4487,25,,,,7745.37,0
23116100,07:38:00,07:38:00,4488,26,,,,7966.16,0
23116100,07:38:38,07:38:38,4489,27,,,,8186.04,0
23116100,07:39:26,07:39:26,8193,28,,,,8486.11,0
23116100,07:40:40,07:40:40,4492,29,,,,8880.67,0
23116100,07:41:00,07:41:00,687,30,,,,8976.34,
23116100,07:41:57,07:41:57,3578,31,,,,9250.42,0
23116100,07:42:35,07:42:35,3579,32,,,,9450.96,0
23116100,07:43:16,07:43:16,3580,33,,,,9699.52,0
23116100,07:43:56,07:43:56,2540,34,,,,9932.78,0
23116100,07:44:31,07:44:31,9605,35,,,,10081.33,0
23116100,07:45:22,07:45:22,2541,36,,,,10322.68,0
23116100,07:46:00,07:46:00,9036,37,,,,10524.6,
23116100,07:48:00,07:48:00,9944,38,,1,,11099.99,
23116140,07:20:00,07:20:00,121,1,,,1,0,
23116140,07:20:44,07:20:44,122,2,,,,300.2,0
23116140,07:21:31,07:21:31,123,3,,,,618.68,0
23116140,07:21:49,07:21:49,124,4,,,,775.51,0
23116140,07:22:10,07:22:10,125,5,,,,965.56,0
23116140,07:22:39,07:22:39,126,6,,,,1146.37,0
23116140,07:23:49,07:23:49,7835,7,,,,1596.24,0
23116140,07:24:14,07:24:14,56,8,,,,1803.73,0
23116140,07:25:22,07:25:22,4665,9,,,,2407.94,0
23116140,07:26:09,07:26:09,4666,10,,,,2732.73,0
23116140,07:27:00,07:27:00,4667,11,,,,3113.29,
23116140,07:28:04,07:28:04,2484,12,,,,3664.98,0
23116140,07:28:55,07:28:55,2485,13,,,,4078.53,0
23116140,07:30:12,07:30:12,10574,14,,,,4543.05,0
23116140,07:31:02,07:31:02,4191,15,,,,4890.11,0
23116140,07:31:44,07:31:44,4192,16,,,,5238.55,0
23116140,07:32:08,07:32:08,4193,17,,,,5431.51,0
23116140,07:32:32,07:32:32,4194,18,,,,5621.85,0
23116140,07:32:57,07:32:57,4480,19,,,,5813.83,0
23116140,07:33:33,07:33:33,4481,20,,,,6091.24,0
23116140,07:34:10,07:34:10,4483,21,,,,6448.3,0
23116140,07:34:39,07:34:39,4484,22,,,,6663.85,0
23116140,07:35:00,07:35:00,4485,23,,,,6827.3,
23116140,07:36:35,07:36:35,4486,24,,,,7483.37,0
23116140,07:37:21,07:37:21,4487,25,,,,7745.37,0
23116140,07:38:00,07:38:00,4488,26,,,,7966.16,0
23116140,07:38:38,07:38:38,4489,27,,,,8186.04,0
23116140,07:39:26,07:39:26,8193,28,,,,8486.11,0
23116140,07:40:40,07:40:40,4492,29,,,,8880.67,0
23116140,07:41:00,07:41:00,687,30,,,,8976.34,
23116140,07:41:57,07:41:57,3578,31,,,,9250.42,0
23116140,07:42:35,07:42:35,3579,32,,,,9450.96,0
23116140,07:43:16,07:43:16,3580,33,,,,9699.52,0
23116140,07:43:56,07:43:56,2540,34,,,,9932.78,0
23116140,07:44:31,07:44:31,9605,35,,,,10081.33,0
23116140,07:45:22,07:45:22,2541,36,,,,10322.68,0
23116140,07:46:00,07:46:00,9036,37,,,,10524.6,
23116140,07:48:00,07:48:00,9944,38,,1,,11099.99,
23250020,07:34:00,07:34:00,6,1,,1,1,0,
23250020,07:34:16,07:34:16,10800,2,,,,189.69,0
23250020,07:34:37,07:34:37,10802,3,,,,373.91,0
23250020,07:35:31,07:35:31,2476,4,,,,894.03,0
23250020,07:35:56,07:35:56,2477,5,,,,1177.1,0
23250020,07:36:23,07:36:23,2478,6,,,,1487.75,0
23250020,07:36:43,07:36:43,2479,7,,,,1705.71,0
23250020,07:36:59,07:36:59,2480,8,,,,1869.16,0
23250020,07:37:18,07:37:18,2481,9,,,,2075.11,0
23250020,07:37:36,07:37:36,2482,10,,,,2241.08,0
23250020,07:38:00,07:38:00,10804,11,,,,2489.82,0
23250020,07:38:35,07:38:35,2485,12,,,,3015.08,0
23250020,07:39:29,07:39:29,10574,13,,,,3473.34,0
23250020,07:40:06,07:40:06,4191,14,,,,3820.4,0
23250020,07:40:36,07:40:36,4192,15,,,,4168.84,0
23250020,07:40:54,07:40:54,4193,16,,,,4361.8,0
23250020,07:41:12,07:41:12,4194,17,,,,4552.14,0
23250020,07:41:30,07:41:30,4480,18,,,,4744.12,0
23250020,07:41:56,07:41:56,4481,19,,,,5021.53,0
23250020,07:42:23,07:42:23,4483,20,,,,5378.59,0
23250020,07:42:44,07:42:44,4484,21,,,,5594.14,0
23250020,07:43:00,07:43:00,4485,22,,,,5757.59,
23250020,07:44:35,07:44:35,4486,23,,,,6413.66,0
23250020,07:45:21,07:45:21,4487,24,,,,6675.66,0
23250020,07:46:00,07:46:00,4488,25,,,,6896.45,0
23250020,07:46:38,07:46:38,4489,26,,,,7116.33,0
23250020,07:47:26,07:47:26,8193,27,,,,7416.4,0
23250020,07:48:40,07:48:40,4492,28,,,,7810.96,0
23250020,07:49:00,07:49:00,687,29,,,,7906.63,
23250020,07:50:43,07:50:43,3578,30,,,,8180.71,0
23250020,07:51:51,07:51:51,3579,31,,,,8381.25,0
23250020,07:53:03,07:53:03,3580,32,,,,8629.81,0
23250020,07:54:15,07:54:15,2540,33,,,,8863.07,0
23250020,07:55:18,07:55:18,9605,34,,,,9011.62,0
23250020,07:56:48,07:56:48,2541,35,,,,9252.97,0
23250020,07:58:00,07:58:00,9036,36,,,,9454.88,
23250020,07:59:00,07:59:00,9944,37,,1,,10014.38,
23250030,07:34:00,07:34:00,6,1,,1,1,0,
23250030,07:34:16,07:34:16,10800,2,,,,189.69,0
23250030,07:34:37,07:34:37,10802,3,,,,373.91,0
23250030,07:35:31,07:35:31,2476,4,,,,894.03,0
23250030,07:35:56,07:35:56,2477,5,,,,1177.1,0
23250030,07:36:23,07:36:23,2478,6,,,,1487.75,0
23250030,07:36:43,07:36:43,2479,7,,,,1705.71,0
23250030,07:36:59,07:36:59,2480,8,,,,1869.16,0
23250030,07:37:18,07:37:18,2481,9,,,,2075.11,0
23250030,07:37:36,07:37:36,2482,10,,,,2241.08,0
23250030,07:38:00,07:38:00,10804,11,,,,2489.82,0
23250030,07:38:35,07:38:35,2485,12,,,,3015.08,0
23250030,07:39:29,07:39:29,10574,13,,,,3473.34,0
23250030,07:40:06,07:40:06,4191,14,,,,3820.4,0
23250030,07:40:36,07:40:36,4192,15,,,,4168.84,0
23250030,07:40:54,07:40:54,4193,16,,,,4361.8,0
23250030,07:41:12,07:41:12,4194,17,,,,4552.14,0
23250030,07:41:30,07:41:30,4480,18,,,,4744.12,0
23250030,07:41:56,07:41:56,4481,19,,,,5021.53,0
23250030,07:42:23,07:42:23,4483,20,,,,5378.59,0
23250030,07:42:44,07:42:44,4484,21,,,,5594.14,0
23250030,07:43:00,07:43:00,4485,22,,,,5757.59,
23250030,07:44:35,07:44:35,4486,23,,,,6413.66,0
23250030,07:45:21,07:45:21,4487,24,,,,6675.66,0
23250030,07:46:00,07:46:00,4488,25,,,,6896.45,0
23250030,07:46:38,07:46:38,4489,26,,,,7116.33,0
23250030,07:47:26,07:47:26,8193,27,,,,7416.4,0
23250030,07:48:40,07:48:40,4492,28,,,,7810.96,0
23250030,07:49:00,07:49:00,687,29,,,,7906.63,
23250030,07:50:43,07:50:43,3578,30,,,,8180.71,0
23250030,07:51:51,07:51:51,3579,31,,,,8381.25,0
23250030,07:53:03,07:53:03,3580,32,,,,8629.81,0
23250030,07:54:15,07:54:15,2540,33,,,,8863.07,0
23250030,07:55:18,07:55:18,9605,34,,,,9011.62,0
23250030,07:56:48,07:56:48,2541,35,,,,9252.97,0
23250030,07:58:00,07:58:00,9036,36,,,,9454.88,
23250030,07:59:00,07:59:00,9944,37,,1,,10014.38,
23250040,07:34:00,07:34:00,6,1,,1,1,0,
23250040,07:34:16,07:34:16,10800,2,,,,189.69,0
23250040,07:34:37,07:34:37,10802,3,,,,373.91,0
23250040,07:35:31,07:35:31,2476,4,,,,894.03,0
23250040,07:35:56,07:35:56,2477,5,,,,1177.1,0
23250040,07:36:23,07:36:23,2478,6,,,,1487.75,0
23250040,07:36:43,07:36:43,2479,7,,,,1705.71,0
23250040,07:36:59,07:36:59,2480,8,,,,1869.16,0
23250040,07:37:18,07:37:18,2481,9,,,,2075.11,0
23250040,07:37:36,07:37:36,2482,10,,,,2241.08,0
23250040,07:38:00,07:38:00,10804,11,,,,2489.82,0
23250040,07:38:35,07:38:35,2485,12,,,,3015.08,0
23250040,07:39:29,07:39:29,10574,13,,,,3473.34,0
23250040,07:40:06,07:40:06,4191,14,,,,3820.4,0
23250040,07:40:36,07:40:36,4192,15,,,,4168.84,0
23250040,07:40:54,07:40:54,4193,16,,,,4361.8,0
23250040,07:41:12,07:41:12,4194,17,,,,4552.14,0
23250040,07:41:30,07:41:30,4480,18,,,,4744.12,0
23250040,07:41:56,07:41:56,4481,19,,,,5021.53,0
23250040,07:42:23,07:42:23,4483,20,,,,5378.59,0
23250040,07:42:44,07:42:44,4484,21,,,,5594.14,0
23250040,07:43:00,07:43:00,4485,22,,,,5757.59,
23250040,07:44:35,07:44:35,4486,23,,,,6413.66,0
23250040,07:45:21,07:45:21,4487,24,,,,6675.66,0
23250040,07:46:00,07:46:00,4488,25,,,,6896.45,0
23250040,07:46:38,07:46:38,4489,26,,,,7116.33,0
23250040,07:47:26,07:47:26,8193,27,,,,7416.4,0
23250040,07:48:40,07:48:40,4492,28,,,,7810.96,0
23250040,07:49:00,07:49:00,687,29,,,,7906.63,
23250040,07:50:43,07:50:43,3578,30,,,,8180.71,0
23250040,07:51:51,07:51:51,3579,31,,,,8381.25,0
23250040,07:53:03,07:53:03,3580,32,,,,8629.81,0
23250040,07:54:15,07:54:15,2540,33,,,,8863.07,0
23250040,07:55:18,07:55:18,9605,34,,,,9011.62,0
23250040,07:56:48,07:56:48,2541,35,,,,9252.97,0
23250040,07:58:00,07:58:00,9036,36,,,,9454.88,
23250040,07:59:00,07:59:00,9944,37,,1,,10014.38,
23250050,07:34:00,07:34:00,6,1,,1,1,0,
23250050,07:34:16,07:34:16,10800,2,,,,189.69,0
23250050,07:34:37,07:34:37,10802,3,,,,373.91,0
23250050,07:35:31,07:35:31,2476,4,,,,894.03,0
23250050,07:35:56,07:35:56,2477,5,,,,1177.1,0
23250050,07:36:23,07:36:23,2478,6,,,,1487.75,0
23250050,07:36:43,07:36:43,2479,7,,,,1705.71,0
23250050,07:36:59,07:36:59,2480,8,,,,1869.16,0
23250050,07:37:18,07:37:18,2481,9,,,,2075.11,0
23250050,07:37:36,07:37:36,2482,10,,,,2241.08,0
23250050,07:38:00,07:38:00,10804,11,,,,2489.82,0
23250050,07:38:35,07:38:35,2485,12,,,,3015.08,0
23250050,07:39:29,07:39:29,10574,13,,,,3473.34,0
23250050,07:40:06,07:40:06,4191,14,,,,3820.4,0
23250050,07:40:36,07:40:36,4192,15,,,,4168.84,0
23250050,07:40:54,07:40:54,4193,16,,,,4361.8,0
23250050,07:41:12,07:41:12,4194,17,,,,4552.14,0
23250050,07:41:30,07:41:30,4480,18,,,,4744.12,0
23250050,07:41:56,07:41:56,4481,19,,,,5021.53,0
23250050,07:42:23,07:42:23,4483,20,,,,5378.59,0
23250050,07:42:44,07:42:44,4484,21,,,,5594.14,0
23250050,07:43:00,07:43:00,4485,22,,,,5757.59,
23250050,07:44:35,07:44:35,4486,23,,,,6413.66,0
23250050,07:45:21,07:45:21,4487,24,,,,6675.66,0
23250050,07:46:00,07:46:00,4488,25,,,,6896.45,0
23250050,07:46:38,07:46:38,4489,26,,,,7116.33,0
23250050,07:47:26,07:47:26,8193,27,,,,7416.4,0
23250050,07:48:40,07:48:40,4492,28,,,,7810.96,0
23250050,07:49:00,07:49:00,687,29,,,,7906.63,
23250050,07:50:43,07:50:43,3578,30,,,,8180.71,0
23250050,07:51:51,07:51:51,3579,31,,,,8381.25,0
23250050,07:53:03,07:53:03,3580,32,,,,8629.81,0
23250050,07:54:15,07:54:15,2540,33,,,,8863.07,0
23250050,07:55:18,07:55:18,9605,34,,,,9011.62,0
23250050,07:56:48,07:56:48,2541,35,,,,9252.97,0
23250050,07:58:00,07:58:00,9036,36,,,,9454.88,
23250050,07:59:00,07:59:00,9944,37,,1,,10014.38,
23250060,07:34:00,07:34:00,6,1,,1,1,0,
23250060,07:34:16,07:34:16,10800,2,,,,189.69,0
23250060,07:34:37,07:34:37,10802,3,,,,373.91,0
23250060,07:35:31,07:35:31,2476,4,,,,894.03,0
23250060,07:35:56,07:35:56,2477,5,,,,1177.1,0
23250060,07:36:23,07:36:23,2478,6,,,,1487.75,0
23250060,07:36:43,07:36:43,2479,7,,,,1705.71,0
23250060,07:36:59,07:36:59,2480,8,,,,1869.16,0
23250060,07:37:18,07:37:18,2481,9,,,,2075.11,0
23250060,07:37:36,07:37:36,2482,10,,,,2241.08,0
23250060,07:38:00,07:38:00,10804,11,,,,2489.82,0
23250060,07:38:35,07:38:35,2485,12,,,,3015.08,0
23250060,07:39:29,07:39:29,10574,13,,,,3473.34,0
23250060,07:40:06,07:40:06,4191,14,,,,3820.4,0
23250060,07:40:36,07:40:36,4192,15,,,,4168.84,0
23250060,07:40:54,07:40:54,4193,16,,,,4361.8,0
23250060,07:41:12,07:41:12,4194,17,,,,4552.14,0
23250060,07:41:30,07:41:30,4480,18,,,,4744.12,0
23250060,07:41:56,07:41:56,4481,19,,,,5021.53,0
23250060,07:42:23,07:42:23,4483,20,,,,5378.59,0
23250060,07:42:44,07:42:44,4484,21,,,,5594.14,0
23250060,07:43:00,07:43:00,4485,22,,,,5757.59,
23250060,07:44:35,07:44:35,4486,23,,,,6413.66,0
23250060,07:45:21,07:45:21,4487,24,,,,6675.66,0
23250060,07:46:00,07:46:00,4488,25,,,,6896.45,0
23250060,07:46:38,07:46:38,4489,26,,,,7116.33,0
23250060,07:47:26,07:47:26,8193,27,,,,7416.4,0
23250060,07:48:40,07:48:40,4492,28,,,,7810.96,0
23250060,07:49:00,07:49:00,687,29,,,,7906.63,
23250060,07:50:43,07:50:43,3578,30,,,,8180.71,0
23250060,07:51:51,07:51:51,3579,31,,,,8381.25,0
23250060,07:53:03,07:53:03,3580,32,,,,8629.81,0
23250060,07:54:15,07:54:15,2540,33,,,,8863.07,0
23250060,07:55:18,07:55:18,9605,34,,,,9011.62,0
23250060,07:56:48,07:56:48,2541,35,,,,9252.97,0
23250060,07:58:00,07:58:00,9036,36,,,,9454.88,
23250060,07:59:00,07:59:00,9944,37,,1,,10014.38,
23250080,07:34:00,07:34:00,6,1,,1,1,0,
23250080,07:34:16,07:34:16,10800,2,,,,189.69,0
23250080,07:34:37,07:34:37,10802,3,,,,373.91,0
23250080,07:35:31,07:35:31,2476,4,,,,894.03,0
23250080,07:35:56,07:35:56,2477,5,,,,1177.1,0
23250080,07:36:23,07:36:23,2478,6,,,,1487.75,0
23250080,07:36:43,07:36:43,2479,7,,,,1705.71,0
23250080,07:36:59,07:36:59,2480,8,,,,1869.16,0
23250080,07:37:18,07:37:18,2481,9,,,,2075.11,0
23250080,07:37:36,07:37:36,2482,10,,,,2241.08,0
23250080,07:38:00,07:38:00,10804,11,,,,2489.82,0
23250080,07:38:35,07:38:35,2485,12,,,,3015.08,0
23250080,07:39:29,07:39:29,10574,13,,,,3473.34,0
23250080,07:40:06,07:40:06,4191,14,,,,3820.4,0
23250080,07:40:36,07:40:36,4192,15,,,,4168.84,0
23250080,07:40:54,07:40:54,4193,16,,,,4361.8,0
23250080,07:41:12,07:41:12,4194,17,,,,4552.14,0
23250080,07:41:30,07:41:30,4480,18,,,,4744.12,0
23250080,07:41:56,07:41:56,4481,19,,,,5021.53,0
23250080,07:42:23,07:42:23,4483,20,,,,5378.59,0
23250080,07:42:44,07:42:44,4484,21,,,,5594.14,0
23250080,07:43:00,07:43:00,4485,22,,,,5757.59,
23250080,07:44:35,07:44:35,4486,23,,,,6413.66,0
23250080,07:45:21,07:45:21,4487,24,,,,6675.66,0
23250080,07:46:00,07:46:00,4488,25,,,,6896.45,0
23250080,07:46:38,07:46:38,4489,26,,,,7116.33,0
23250080,07:47:26,07:47:26,8193,27,,,,7416.4,0
23250080,07:48:40,07:48:40,4492,28,,,,7810.96,0
23250080,07:49:00,07:49:00,687,29,,,,7906.63,
23250080,07:50:43,07:50:43,3578,30,,,,8180.71,0
23250080,07:51:51,07:51:51,3579,31,,,,8381.25,0
23250080,07:53:03,07:53:03,3580,32,,,,8629.81,0
23250080,07:54:15,07:54:15,2540,33,,,,8863.07,0
23250080,07:55:18,07:55:18,9605,34,,,,9011.62,0
23250080,07:56:48,07:56:48,2541,35,,,,9252.97,0
23250080,07:58:00,07:58:00,9036,36,,,,9454.88,
23250080,07:59:00,07:59:00,9944,37,,1,,10014.38,
23250090,07:34:00,07:34:00,6,1,,1,1,0,
23250090,07:34:16,07:34:16,10800,2,,,,189.69,0
23250090,07:34:37,07:34:37,10802,3,,,,373.91,0
23250090,07:35:31,07:35:31,2476,4,,,,894.03,0
23250090,07:35:56,07:35:56,2477,5,,,,1177.1,0
23250090,07:36:23,07:36:23,2478,6,,,,1487.75,0
23250090,07:36:43,07:36:43,2479,7,,,,1705.71,0
23250090,07:36:59,07:36:59,2480,8,,,,1869.16,0
23250090,07:37:18,07:37:18,2481,9,,,,2075.11,0
23250090,07:37:36,07:37:36,2482,10,,,,2241.08,0
23250090,07:38:00,07:38:00,10804,11,,,,2489.82,0
23250090,07:38:35,07:38:35,2485,12,,,,3015.08,0
23250090,07:39:29,07:39:29,10574,13,,,,3473.34,0
23250090,07:40:06,07:40:06,4191,14,,,,3820.4,0
23250090,07:40:36,07:40:36,4192,15,,,,4168.84,0
23250090,07:40:54,07:40:54,4193,16,,,,4361.8,0
23250090,07:41:12,07:41:12,4194,17,,,,4552.14,0
23250090,07:41:30,07:41:30,4480,18,,,,4744.12,0
23250090,07:41:56,07:41:56,4481,19,,,,5021.53,0
23250090,07:42:23,07:42:23,4483,20,,,,5378.59,0
23250090,07:42:44,07:42:44,4484,21,,,,5594.14,0
23250090,07:43:00,07:43:00,4485,22,,,,5757.59,
23250090,07:44:35,07:44:35,4486,23,,,,6413.66,0
23250090,07:45:21,07:45:21,4487,24,,,,6675.66,0
23250090,07:46:00,07:46:00,4488,25,,,,6896.45,0
23250090,07:46:38,07:46:38,4489,26,,,,7116.33,0
23250090,07:47:26,07:47:26,8193,27,,,,7416.4,0
23250090,07:48:40,07:48:40,4492,28,,,,7810.96,0
23250090,07:49:00,07:49:00,687,29,,,,7906.63,
23250090,07:50:43,07:50:43,3578,30,,,,8180.71,0
23250090,07:51:51,07:51:51,3579,31,,,,8381.25,0
23250090,07:53:03,07:53:03,3580,32,,,,8629.81,0
23250090,07:54:15,07:54:15,2540,33,,,,8863.07,0
23250090,07:55:18,07:55:18,9605,34,,,,9011.62,0
23250090,07:56:48,07:56:48,2541,35,,,,9252.97,0
23250090,07:58:00,07:58:00,9036,36,,,,9454.88,
23250090,07:59:00,07:59:00,9944,37,,1,,10014.38,
23250120,07:34:00,07:34:00,6,1,,1,1,0,
23250120,07:34:16,07:34:16,10800,2,,,,189.69,0
23250120,07:34:37,07:34:37,10802,3,,,,373.91,0
23250120,07:35:31,07:35:31,2476,4,,,,894.03,0
23250120,07:35:56,07:35:56,2477,5,,,,1177.1,0
23250120,07:36:23,07:36:23,2478,6,,,,1487.75,0
23250120,07:36:43,07:36:43,2479,7,,,,1705.71,0
23250120,07:36:59,07:36:59,2480,8,,,,1869.16,0
23250120,07:37:18,07:37:18,2481,9,,,,2075.11,0
23250120,07:37:36,07:37:36,2482,10,,,,2241.08,0
23250120,07:38:00,07:38:00,10804,11,,,,2489.82,0
23250120,07:38:35,07:38:35,2485,12,,,,3015.08,0
23250120,07:39:29,07:39:29,10574,13,,,,3473.34,0
23250120,07:40:06,07:40:06,4191,14,,,,3820.4,0
23250120,07:40:36,07:40:36,4192,15,,,,4168.84,0
23250120,07:40:54,07:40:54,4193,16,,,,4361.8,0
23250120,07:41:12,07:41:12,4194,17,,,,4552.14,0
23250120,07:41:30,07:41:30,4480,18,,,,4744.12,0
23250120,07:41:56,07:41:56,4481,19,,,,5021.53,0
23250120,07:42:23,07:42:23,4483,20,,,,5378.59,0
23250120,07:42:44,07:42:44,4484,21,,,,5594.14,0
23250120,07:43:00,07:43:00,4485,22,,,,5757.59,
23250120,07:44:35,07:44:35,4486,23,,,,6413.66,0
23250120,07:45:21,07:45:21,4487,24,,,,6675.66,0
23250120,07:46:00,07:46:00,4488,25,,,,6896.45,0
23250120,07:46:38,07:46:38,4489,26,,,,7116.33,0
23250120,07:47:26,07:47:26,8193,27,,,,7416.4,0
23250120,07:48:40,07:48:40,4492,28,,,,7810.96,0
23250120,07:49:00,07:49:00,687,29,,,,7906.63,
23250120,07:50:43,07:50:43,3578,30,,,,8180.71,0
23250120,07:51:51,07:51:51,3579,31,,,,8381.25,0
23250120,07:53:03,07:53:03,3580,32,,,,8629.81,0
23250120,07:54:15,07:54:15,2540,33,,,,8863.07,0
23250120,07:55:18,07:55:18,9605,34,,,,9011.62,0
23250120,07:56:48,07:56:48,2541,35,,,,9252.97,0
23250120,07:58:00,07:58:00,9036,36,,,,9454.88,
23250120,07:59:00,07:59:00,9944,37,,1,,10014.38,
23250130,07:34:00,07:34:00,6,1,,1,1,0,
23250130,07:34:16,07:34:16,10800,2,,,,189.69,0
23250130,07:34:37,07:34:37,10802,3,,,,373.91,0
23250130,07:35:31,07:35:31,2476,4,,,,894.03,0
23250130,07:35:56,07:35:56,2477,5,,,,1177.1,0
23250130,07:36:23,07:36:23,2478,6,,,,1487.75,0
23250130,07:36:43,07:36:43,2479,7,,,,1705.71,0
23250130,07:36:59,07:36:59,2480,8,,,,1869.16,0
23250130,07:37:18,07:37:18,2481,9,,,,2075.11,0
23250130,07:37:36,07:37:36,2482,10,,,,2241.08,0
23250130,07:38:00,07:38:00,10804,11,,,,2489.82,0
23250130,07:38:35,07:38:35,2485,12,,,,3015.08,0
23250130,07:39:29,07:39:29,10574,13,,,,3473.34,0
23250130,07:40:06,07:40:06,4191,14,,,,3820.4,0
23250130,07:40:36,07:40:36,4192,15,,,,4168.84,0
23250130,07:40:54,07:40:54,4193,16,,,,4361.8,0
23250130,07:41:12,07:41:12,4194,17,,,,4552.14,0
23250130,07:41:30,07:41:30,4480,18,,,,4744.12,0
23250130,07:41:56,07:41:56,4481,19,,,,5021.53,0
23250130,07:42:23,07:42:23,4483,20,,,,5378.59,0
23250130,07:42:44,07:42:44,4484,21,,,,5594.14,0
23250130,07:43:00,07:43:00,4485,22,,,,5757.59,
23250130,07:44:35,07:44:35,4486,23,,,,6413.66,0
23250130,07:45:21,07:45:21,4487,24,,,,6675.66,0
23250130,07:46:00,07:46:00,4488,25,,,,6896.45,0
23250130,07:46:38,07:46:38,4489,26,,,,7116.33,0
23250130,07:47:26,07:47:26,8193,27,,,,7416.4,0
23250130,07:48:40,07:48:40,4492,28,,,,7810.96,0
23250130,07:49:00,07:49:00,687,29,,,,7906.63,
23250130,07:50:43,07:50:43,3578,30,,,,8180.71,0
23250130,07:51:51,07:51:51,3579,31,,,,8381.25,0
23250130,07:53:03,07:53:03,3580,32,,,,8629.81,0
23250130,07:54:15,07:54:15,2540,33,,,,8863.07,0
23250130,07:55:18,07:55:18,9605,34,,,,9011.62,0
23250130,07:56:48,07:56:48,2541,35,,,,9252.97,0
23250130,07:58:00,07:58:00,9036,36,,,,9454.88,
23250130,07:59:00,07:59:00,9944,37,,1,,10014.38,
23295010,10:20:00,10:20:00,121,1,,,1,0,
23295010,10:20:50,10:20:50,122,2,,,,300.2,0
23295010,10:21:44,10:21:44,123,3,,,,618.68,0
23295010,10:22:05,10:22:05,124,4,,,,775.51,0
23295010,10:22:29,10:22:29,125,5,,,,965.56,0
23295010,10:23:02,10:23:02,126,6,,,,1146.37,0
23295010,10:24:22,10:24:22,7835,7,,,,1596.24,0
23295010,10:24:50,10:24:50,56,8,,,,1803.73,0
23295010,10:26:08,10:26:08,4665,9,,,,2407.94,0
23295010,10:27:02,10:27:02,4666,10,,,,2732.73,0
23295010,10:28:00,10:28:00,4667,11,,,,3113.29,
23295010,10:29:12,10:29:12,2484,12,,,,3664.98,0
23295010,10:30:10,10:30:10,2485,13,,,,4078.53,0
23295010,10:31:36,10:31:36,10574,14,,,,4543.05,0
23295010,10:32:32,10:32:32,4191,15,,,,4890.11,0
23295010,10:33:19,10:33:19,4192,16,,,,5238.55,0
23295010,10:33:46,10:33:46,4193,17,,,,5431.51,0
23295010,10:34:13,10:34:13,4194,18,,,,5621.85,0
23295010,10:34:42,10:34:42,4480,19,,,,5813.83,0
23295010,10:35:22,10:35:22,4481,20,,,,6091.24,0
23295010,10:36:04,10:36:04,4483,21,,,,6448.3,0
23295010,10:36:36,10:36:36,4484,22,,,,6663.85,0
23295010,10:37:00,10:37:00,4485,23,,,,6827.3,
23295010,10:38:35,10:38:35,4486,24,,,,7483.37,0
23295010,10:39:21,10:39:21,4487,25,,,,7745.37,0
23295010,10:40:00,10:40:00,4488,26,,,,7966.16,0
23295010,10:40:38,10:40:38,4489,27,,,,8186.04,0
23295010,10:41:26,10:41:26,8193,28,,,,8486.11,0
23295010,10:42:40,10:42:40,4492,29,,,,8880.67,0
23295010,10:43:00,10:43:00,687,30,,,,8976.34,
23295010,10:44:09,10:44:09,3578,31,,,,9250.42,0
23295010,10:44:54,10:44:54,3579,32,,,,9450.96,0
23295010,10:45:43,10:45:43,3580,33,,,,9699.52,0
23295010,10:46:31,10:46:31,2540,34,,,,9932.78,0
23295010,10:47:14,10:47:14,9605,35,,,,10081.33,0
23295010,10:48:14,10:48:14,2541,36,,,,10322.68,0
23295010,10:49:00,10:49:00,9036,37,,,,10524.6,
23295010,10:52:00,10:52:00,9944,38,,1,,11099.99,
23295110,10:20:00,10:20:00,121,1,,,1,0,
23295110,10:20:50,10:20:50,122,2,,,,300.2,0
23295110,10:21:44,10:21:44,123,3,,,,618.68,0
23295110,10:22:05,10:22:05,124,4,,,,775.51,0
23295110,10:22:29,10:22:29,125,5,,,,965.56,0
23295110,10:23:02,10:23:02,126,6,,,,1146.37,0
23295110,10:24:22,10:24:22,7835,7,,,,1596.24,0
23295110,10:24:50,10:24:50,56,8,,,,1803.73,0
23295110,10:26:08,10:26:08,4665,9,,,,2407.94,0
23295110,10:27:02,10:27:02,4666,10,,,,2732.73,0
23295110,10:28:00,10:28:00,4667,11,,,,3113.29,
23295110,10:29:12,10:29:12,2484,12,,,,3664.98,0
23295110,10:30:10,10:30:10,2485,13,,,,4078.53,0
23295110,10:31:36,10:31:36,10574,14,,,,4543.05,0
23295110,10:32:32,10:32:32,4191,15,,,,4890.11,0
23295110,10:33:19,10:33:19,4192,16,,,,5238.55,0
23295110,10:33:46,10:33:46,4193,17,,,,5431.51,0
23295110,10:34:13,10:34:13,4194,18,,,,5621.85,0
23295110,10:34:42,10:34:42,4480,19,,,,5813.83,0
23295110,10:35:22,10:35:22,4481,20,,,,6091.24,0
23295110,10:36:04,10:36:04,4483,21,,,,6448.3,0
23295110,10:36:36,10:36:36,4484,22,,,,6663.85,0
23295110,10:37:00,10:37:00,4485,23,,,,6827.3,
23295110,10:38:35,10:38:35,4486,24,,,,7483.37,0
23295110,10:39:21,10:39:21,4487,25,,,,7745.37,0
23295110,10:40:00,10:40:00,4488,26,,,,7966.16,0
23295110,10:40:38,10:40:38,4489,27,,,,8186.04,0
23295110,10:41:26,10:41:26,8193,28,,,,8486.11,0
23295110,10:42:40,10:42:40,4492,29,,,,8880.67,0
23295110,10:43:00,10:43:00,687,30,,,,8976.34,
23295110,10:44:09,10:44:09,3578,31,,,,9250.42,0
23295110,10:44:54,10:44:54,3579,32,,,,9450.96,0
23295110,10:45:43,10:45:43,3580,33,,,,9699.52,0
23295110,10:46:31,10:46:31,2540,34,,,,9932.78,0
23295110,10:47:14,10:47:14,9605,35,,,,10081.33,0
23295110,10:48:14,10:48:14,2541,36,,,,10322.68,0
23295110,10:49:00,10:49:00,9036,37,,,,10524.6,
23295110,10:52:00,10:52:00,9944,38,,1,,11099.99,
23295150,10:20:00,10:20:00,121,1,,,1,0,
23295150,10:20:50,10:20:50,122,2,,,,300.2,0
23295150,10:21:44,10:21:44,123,3,,,,618.68,0
23295150,10:22:05,10:22:05,124,4,,,,775.51,0
23295150,10:22:29,10:22:29,125,5,,,,965.56,0
23295150,10:23:02,10:23:02,126,6,,,,1146.37,0
23295150,10:24:22,10:24:22,7835,7,,,,1596.24,0
23295150,10:24:50,10:24:50,56,8,,,,1803.73,0
23295150,10:26:08,10:26:08,4665,9,,,,2407.94,0
23295150,10:27:02,10:27:02,4666,10,,,,2732.73,0
23295150,10:28:00,10:28:00,4667,11,,,,3113.29,
23295150,10:29:12,10:29:12,2484,12,,,,3664.98,0
23295150,10:30:10,10:30:10,2485,13,,,,4078.53,0
23295150,10:31:36,10:31:36,10574,14,,,,4543.05,0
23295150,10:32:32,10:32:32,4191,15,,,,4890.11,0
23295150,10:33:19,10:33:19,4192,16,,,,5238.55,0
23295150,10:33:46,10:33:46,4193,17,,,,5431.51,0
23295150,10:34:13,10:34:13,4194,18,,,,5621.85,0
23295150,10:34:42,10:34:42,4480,19,,,,5813.83,0
23295150,10:35:22,10:35:22,4481,20,,,,6091.24,0
23295150,10:36:04,10:36:04,4483,21,,,,6448.3,0
23295150,10:36:36,10:36:36,4484,22,,,,6663.85,0
23295150,10:37:00,10:37:00,4485,23,,,,6827.3,
23295150,10:38:35,10:38:35,4486,24,,,,7483.37,0
23295150,10:39:21,10:39:21,4487,25,,,,7745.37,0
23295150,10:40:00,10:40:00,4488,26,,,,7966.16,0
23295150,10:40:38,10:40:38,4489,27,,,,8186.04,0
23295150,10:41:26,10:41:26,8193,28,,,,8486.11,0
23295150,10:42:40,10:42:40,4492,29,,,,8880.67,0
23295150,10:43:00,10:43:00,687,30,,,,8976.34,
23295150,10:44:09,10:44:09,3578,31,,,,9250.42,0
23295150,10:44:54,10:44:54,3579,32,,,,9450.96,0
23295150,10:45:43,10:45:43,3580,33,,,,9699.52,0
23295150,10:46:31,10:46:31,2540,34,,,,9932.78,0
23295150,10:47:14,10:47:14,9605,35,,,,10081.33,0
23295150,10:48:14,10:48:14,2541,36,,,,10322.68,0
23295150,10:49:00,10:49:00,9036,37,,,,10524.6,
23295150,10:52:00,10:52:00,9944,38,,1,,11099.99,
237160,20:50:00,20:50:00,121,1,,,1,0,
237160,20:50:50,20:50:50,122,2,,,,300.2,0
237160,20:51:44,20:51:44,123,3,,,,618.68,0
237160,20:52:05,20:52:05,124,4,,,,775.51,0
237160,20:52:29,20:52:29,125,5,,,,965.56,0
237160,20:53:02,20:53:02,126,6,,,,1146.37,0
237160,20:54:22,20:54:22,7835,7,,,,1596.24,0
237160,20:54:50,20:54:50,56,8,,,,1803.73,0
237160,20:56:08,20:56:08,4665,9,,,,2407.94,0
237160,20:57:02,20:57:02,4666,10,,,,2732.73,0
237160,20:58:00,20:58:00,4667,11,,,,3113.29,
237160,20:59:12,20:59:12,2484,12,,,,3664.98,0
237160,21:00:10,21:00:10,2485,13,,,,4078.53,0
237160,21:01:36,21:01:36,10574,14,,,,4543.05,0
237160,21:02:32,21:02:32,4191,15,,,,4890.11,0
237160,21:03:19,21:03:19,4192,16,,,,5238.55,0
237160,21:03:46,21:03:46,4193,17,,,,5431.51,0
237160,21:04:13,21:04:13,4194,18,,,,5621.85,0
237160,21:04:42,21:04:42,4480,19,,,,5813.83,0
237160,21:05:22,21:05:22,4481,20,,,,6091.24,0
237160,21:06:04,21:06:04,4483,21,,,,6448.3,0
237160,21:06:36,21:06:36,4484,22,,,,6663.85,0
237160,21:07:00,21:07:00,4485,23,,,,6827.3,
237160,21:08:35,21:08:35,4486,24,,,,7483.37,0
237160,21:09:21,21:09:21,4487,25,,,,7745.37,0
237160,21:10:00,21:10:00,4488,26,,,,7966.16,0
237160,21:10:38,21:10:38,4489,27,,,,8186.04,0
237160,21:11:26,21:11:26,8193,28,,,,8486.11,0
237160,21:12:40,21:12:40,4492,29,,,,8880.67,0
237160,21:13:00,21:13:00,687,30,,,,8976.34,
237160,21:14:09,21:14:09,3578,31,,,,9250.42,0
237160,21:14:54,21:14:54,3579,32,,,,9450.96,0
237160,21:15:43,21:15:43,3580,33,,,,9699.52,0
237160,21:16:31,21:16:31,2540,34,,,,9932.78,0
237160,21:17:14,21:17:14,9605,35,,,,10081.33,0
237160,21:18:14,21:18:14,2541,36,,,,10322.68,0
237160,21:19:00,21:19:00,9036,37,,,,10524.6,
237160,21:22:00,21:22:00,9944,38,,1,,11099.99,
2401020,10:55:00,10:55:00,121,1,,,1,0,
2401020,10:56:03,10:56:03,122,2,,,,300.2,0
2401020,10:57:10,10:57:10,123,3,,,,618.68,0
2401020,10:57:36,10:57:36,124,4,,,,775.51,0
2401020,10:58:06,10:58:06,125,5,,,,965.56,0
2401020,10:58:48,10:58:48,126,6,,,,1146.37,0
2401020,11:00:28,11:00:28,7835,7,,,,1596.24,0
2401020,11:01:03,11:01:03,56,8,,,,1803.73,0
2401020,11:02:40,11:02:40,4665,9,,,,2407.94,0
2401020,11:03:48,11:03:48,4666,10,,,,2732.73,0
2401020,11:05:00,11:05:00,4667,11,,,,3113.29,
2401020,11:06:28,11:06:28,2484,12,,,,3664.98,0
2401020,11:07:38,11:07:38,2485,13,,,,4078.53,0
2401020,11:09:24,11:09:24,10574,14,,,,4543.05,0
2401020,11:10:33,11:10:33,4191,15,,,,4890.11,0
2401020,11:11:30,11:11:30,4192,16,,,,5238.55,0
2401020,11:12:03,11:12:03,4193,17,,,,5431.51,0
2401020,11:12:36,11:12:36,4194,18,,,,5621.85,0
2401020,11:13:12,11:13:12,4480,19,,,,5813.83,0
2401020,11:14:00,11:14:00,4481,20,,,,6091.24,0
2401020,11:14:51,11:14:51,4483,21,,,,6448.3,0
2401020,11:15:31,11:15:31,4484,22,,,,6663.85,0
2401020,11:16:00,11:16:00,4485,23,,,,6827.3,
2401020,11:17:35,11:17:35,4486,24,,,,7483.37,0
2401020,11:18:21,11:18:21,4487,25,,,,7745.37,0
2401020,11:19:00,11:19:00,4488,26,,,,7966.16,0
2401020,11:19:38,11:19:38,4489,27,,,,8186.04,0
2401020,11:20:26,11:20:26,8193,28,,,,8486.11,0
2401020,11:21:40,11:21:40,4492,29,,,,8880.67,0
2401020,11:22:00,11:22:00,687,30,,,,8976.34,
2401020,11:22:57,11:22:57,3578,31,,,,9250.42,0
2401020,11:23:35,11:23:35,3579,32,,,,9450.96,0
2401020,11:24:16,11:24:16,3580,33,,,,9699.52,0
2401020,11:24:56,11:24:56,2540,34,,,,9932.78,0
2401020,11:25:31,11:25:31,9605,35,,,,10081.33,0
2401020,11:26:22,11:26:22,2541,36,,,,10322.68,0
2401020,11:27:00,11:27:00,9036,37,,,,10524.6,
2401020,11:28:00,11:28:00,9944,38,,1,,11099.99,
2401030,10:55:00,10:55:00,121,1,,,1,0,
2401030,10:56:03,10:56:03,122,2,,,,300.2,0
2401030,10:57:10,10:57:10,123,3,,,,618.68,0
2401030,10:57:36,10:57:36,124,4,,,,775.51,0
2401030,10:58:06,10:58:06,125,5,,,,965.56,0
2401030,10:58:48,10:58:48,126,6,,,,1146.37,0
2401030,11:00:28,11:00:28,7835,7,,,,1596.24,0
2401030,11:01:03,11:01:03,56,8,,,,1803.73,0
2401030,11:02:40,11:02:40,4665,9,,,,2407.94,0
2401030,11:03:48,11:03:48,4666,10,,,,2732.73,0
2401030,11:05:00,11:05:00,4667,11,,,,3113.29,
2401030,11:06:28,11:06:28,2484,12,,,,3664.98,0
2401030,11:07:38,11:07:38,2485,13,,,,4078.53,0
2401030,11:09:24,11:09:24,10574,14,,,,4543.05,0
2401030,11:10:33,11:10:33,4191,15,,,,4890.11,0
2401030,11:11:30,11:11:30,4192,16,,,,5238.55,0
2401030,11:12:03,11:12:03,4193,17,,,,5431.51,0
2401030,11:12:36,11:12:36,4194,18,,,,5621.85,0
2401030,11:13:12,11:13:12,4480,19,,,,5813.83,0
2401030,11:14:00,11:14:00,4481,20,,,,6091.24,0
2401030,11:14:51,11:14:51,4483,21,,,,6448.3,0
2401030,11:15:31,11:15:31,4484,22,,,,6663.85,0
2401030,11:16:00,11:16:00,4485,23,,,,6827.3,
2401030,11:17:35,11:17:35,4486,24,,,,7483.37,0
2401030,11:18:21,11:18:21,4487,25,,,,7745.37,0
2401030,11:19:00,11:19:00,4488,26,,,,7966.16,0
2401030,11:19:38,11:19:38,4489,27,,,,8186.04,0
2401030,11:20:26,11:20:26,8193,28,,,,8486.11,0
2401030,11:21:40,11:21:40,4492,29,,,,8880.67,0
2401030,11:22:00,11:22:00,687,30,,,,8976.34,
2401030,11:22:57,11:22:57,3578,31,,,,9250.42,0
2401030,11:23:35,11:23:35,3579,32,,,,9450.96,0
2401030,11:24:16,11:24:16,3580,33,,,,9699.52,0
2401030,11:24:56,11:24:56,2540,34,,,,9932.78,0
2401030,11:25:31,11:25:31,9605,35,,,,10081.33,0
2401030,11:26:22,11:26:22,2541,36,,,,10322.68,0
2401030,11:27:00,11:27:00,9036,37,,,,10524.6,
2401030,11:28:00,11:28:00,9944,38,,1,,11099.99,
2401040,10:55:00,10:55:00,121,1,,,1,0,
2401040,10:56:03,10:56:03,122,2,,,,300.2,0
2401040,10:57:10,10:57:10,123,3,,,,618.68,0
2401040,10:57:36,10:57:36,124,4,,,,775.51,0
2401040,10:58:06,10:58:06,125,5,,,,965.56,0
2401040,10:58:48,10:58:48,126,6,,,,1146.37,0
2401040,11:00:28,11:00:28,7835,7,,,,1596.24,0
2401040,11:01:03,11:01:03,56,8,,,,1803.73,0
2401040,11:02:40,11:02:40,4665,9,,,,2407.94,0
2401040,11:03:48,11:03:48,4666,10,,,,2732.73,0
2401040,11:05:00,11:05:00,4667,11,,,,3113.29,
2401040,11:06:28,11:06:28,2484,12,,,,3664.98,0
2401040,11:07:38,11:07:38,2485,13,,,,4078.53,0
2401040,11:09:24,11:09:24,10574,14,,,,4543.05,0
2401040,11:10:33,11:10:33,4191,15,,,,4890.11,0
2401040,11:11:30,11:11:30,4192,16,,,,5238.55,0
2401040,11:12:03,11:12:03,4193,17,,,,5431.51,0
2401040,11:12:36,11:12:36,4194,18,,,,5621.85,0
2401040,11:13:12,11:13:12,4480,19,,,,5813.83,0
2401040,11:14:00,11:14:00,4481,20,,,,6091.24,0
2401040,11:14:51,11:14:51,4483,21,,,,6448.3,0
2401040,11:15:31,11:15:31,4484,22,,,,6663.85,0
2401040,11:16:00,11:16:00,4485,23,,,,6827.3,
2401040,11:17:35,11:17:35,4486,24,,,,7483.37,0
2401040,11:18:21,11:18:21,4487,25,,,,7745.37,0
2401040,11:19:00,11:19:00,4488,26,,,,7966.16,0
2401040,11:19:38,11:19:38,4489,27,,,,8186.04,0
2401040,11:20:26,11:20:26,8193,28,,,,8486.11,0
2401040,11:21:40,11:21:40,4492,29,,,,8880.67,0
2401040,11:22:00,11:22:00,687,30,,,,8976.34,
2401040,11:22:57,11:22:57,3578,31,,,,9250.42,0
2401040,11:23:35,11:23:35,3579,32,,,,9450.96,0
2401040,11:24:16,11:24:16,3580,33,,,,9699.52,0
2401040,11:24:56,11:24:56,2540,34,,,,9932.78,0
2401040,11:25:31,11:25:31,9605,35,,,,10081.33,0
2401040,11:26:22,11:26:22,2541,36,,,,10322.68,0
2401040,11:27:00,11:27:00,9036,37,,,,10524.6,
2401040,11:28:00,11:28:00,9944,38,,1,,11099.99,
2401050,10:55:00,10:55:00,121,1,,,1,0,
2401050,10:56:03,10:56:03,122,2,,,,300.2,0
2401050,10:57:10,10:57:10,123,3,,,,618.68,0
2401050,10:57:36,10:57:36,124,4,,,,775.51,0
2401050,10:58:06,10:58:06,125,5,,,,965.56,0
2401050,10:58:48,10:58:48,126,6,,,,1146.37,0
2401050,11:00:28,11:00:28,7835,7,,,,1596.24,0
2401050,11:01:03,11:01:03,56,8,,,,1803.73,0
2401050,11:02:40,11:02:40,4665,9,,,,2407.94,0
2401050,11:03:48,11:03:48,4666,10,,,,2732.73,0
2401050,11:05:00,11:05:00,4667,11,,,,3113.29,
2401050,11:06:28,11:06:28,2484,12,,,,3664.98,0
2401050,11:07:38,11:07:38,2485,13,,,,4078.53,0
2401050,11:09:24,11:09:24,10574,14,,,,4543.05,0
2401050,11:10:33,11:10:33,4191,15,,,,4890.11,0
2401050,11:11:30,11:11:30,4192,16,,,,5238.55,0
2401050,11:12:03,11:12:03,4193,17,,,,5431.51,0
2401050,11:12:36,11:12:36,4194,18,,,,5621.85,0
2401050,11:13:12,11:13:12,4480,19,,,,5813.83,0
2401050,11:14:00,11:14:00,4481,20,,,,6091.24,0
2401050,11:14:51,11:14:51,4483,21,,,,6448.3,0
2401050,11:15:31,11:15:31,4484,22,,,,6663.85,0
2401050,11:16:00,11:16:00,4485,23,,,,6827.3,
2401050,11:17:35,11:17:35,4486,24,,,,7483.37,0
2401050,11:18:21,11:18:21,4487,25,,,,7745.37,0
2401050,11:19:00,11:19:00,4488,26,,,,7966.16,0
2401050,11:19:38,11:19:38,4489,27,,,,8186.04,0
2401050,11:20:26,11:20:26,8193,28,,,,8486.11,0
2401050,11:21:40,11:21:40,4492,29,,,,8880.67,0
2401050,11:22:00,11:22:00,687,30,,,,8976.34,
2401050,11:22:57,11:22:57,3578,31,,,,9250.42,0
2401050,11:23:35,11:23:35,3579,32,,,,9450.96,0
2401050,11:24:16,11:24:16,3580,33,,,,9699.52,0
2401050,11:24:56,11:24:56,2540,34,,,,9932.78,0
2401050,11:25:31,11:25:31,9605,35,,,,10081.33,0
2401050,11:26:22,11:26:22,2541,36,,,,10322.68,0
2401050,11:27:00,11:27:00,9036,37,,,,10524.6,
2401050,11:28:00,11:28:00,9944,38,,1,,11099.99,
2401060,10:55:00,10:55:00,121,1,,,1,0,
2401060,10:56:03,10:56:03,122,2,,,,300.2,0
2401060,10:57:10,10:57:10,123,3,,,,618.68,0
2401060,10:57:36,10:57:36,124,4,,,,775.51,0
2401060,10:58:06,10:58:06,125,5,,,,965.56,0
2401060,10:58:48,10:58:48,126,6,,,,1146.37,0
2401060,11:00:28,11:00:28,7835,7,,,,1596.24,0
2401060,11:01:03,11:01:03,56,8,,,,1803.73,0
2401060,11:02:40,11:02:40,4665,9,,,,2407.94,0
2401060,11:03:48,11:03:48,4666,10,,,,2732.73,0
2401060,11:05:00,11:05:00,4667,11,,,,3113.29,
2401060,11:06:28,11:06:28,2484,12,,,,3664.98,0
2401060,11:07:38,11:07:38,2485,13,,,,4078.53,0
2401060,11:09:24,11:09:24,10574,14,,,,4543.05,0
2401060,11:10:33,11:10:33,4191,15,,,,4890.11,0
2401060,11:11:30,11:11:30,4192,16,,,,5238.55,0
2401060,11:12:03,11:12:03,4193,17,,,,5431.51,0
2401060,11:12:36,11:12:36,4194,18,,,,5621.85,0
2401060,11:13:12,11:13:12,4480,19,,,,5813.83,0
2401060,11:14:00,11:14:00,4481,20,,,,6091.24,0
2401060,11:14:51,11:14:51,4483,21,,,,6448.3,0
2401060,11:15:31,11:15:31,4484,22,,,,6663.85,0
2401060,11:16:00,11:16:00,4485,23,,,,6827.3,
2401060,11:17:35,11:17:35,4486,24,,,,7483.37,0
2401060,11:18:21,11:18:21,4487,25,,,,7745.37,0
2401060,11:19:00,11:19:00,4488,26,,,,7966.16,0
2401060,11:19:38,11:19:38,4489,27,,,,8186.04,0
2401060,11:20:26,11:20:26,8193,28,,,,8486.11,0
2401060,11:21:40,11:21:40,4492,29,,,,8880.67,0
2401060,11:22:00,11:22:00,687,30,,,,8976.34,
2401060,11:22:57,11:22:57,3578,31,,,,9250.42,0
2401060,11:23:35,11:23:35,3579,32,,,,9450.96,0
2401060,11:24:16,11:24:16,3580,33,,,,9699.52,0
2401060,11:24:56,11:24:56,2540,34,,,,9932.78,0
2401060,11:25:31,11:25:31,9605,35,,,,10081.33,0
2401060,11:26:22,11:26:22,2541,36,,,,10322.68,0
2401060,11:27:00,11:27:00,9036,37,,,,10524.6,
2401060,11:28:00,11:28:00,9944,38,,1,,11099.99,
2401080,10:55:00,10:55:00,121,1,,,1,0,
2401080,10:56:03,10:56:03,122,2,,,,300.2,0
2401080,10:57:10,10:57:10,123,3,,,,618.68,0
2401080,10:57:36,10:57:36,124,4,,,,775.51,0
2401080,10:58:06,10:58:06,125,5,,,,965.56,0
2401080,10:58:48,10:58:48,126,6,,,,1146.37,0
2401080,11:00:28,11:00:28,7835,7,,,,1596.24,0
2401080,11:01:03,11:01:03,56,8,,,,1803.73,0
2401080,11:02:40,11:02:40,4665,9,,,,2407.94,0
2401080,11:03:48,11:03:48,4666,10,,,,2732.73,0
2401080,11:05:00,11:05:00,4667,11,,,,3113.29,
2401080,11:06:28,11:06:28,2484,12,,,,3664.98,0
2401080,11:07:38,11:07:38,2485,13,,,,4078.53,0
2401080,11:09:24,11:09:24,10574,14,,,,4543.05,0
2401080,11:10:33,11:10:33,4191,15,,,,4890.11,0
2401080,11:11:30,11:11:30,4192,16,,,,5238.55,0
2401080,11:12:03,11:12:03,4193,17,,,,5431.51,0
2401080,11:12:36,11:12:36,4194,18,,,,5621.85,0
2401080,11:13:12,11:13:12,4480,19,,,,5813.83,0
2401080,11:14:00,11:14:00,4481,20,,,,6091.24,0
2401080,11:14:51,11:14:51,4483,21,,,,6448.3,0
2401080,11:15:31,11:15:31,4484,22,,,,6663.85,0
2401080,11:16:00,11:16:00,4485,23,,,,6827.3,
2401080,11:17:35,11:17:35,4486,24,,,,7483.37,0
2401080,11:18:21,11:18:21,4487,25,,,,7745.37,0
2401080,11:19:00,11:19:00,4488,26,,,,7966.16,0
2401080,11:19:38,11:19:38,4489,27,,,,8186.04,0
2401080,11:20:26,11:20:26,8193,28,,,,8486.11,0
2401080,11:21:40,11:21:40,4492,29,,,,8880.67,0
2401080,11:22:00,11:22:00,687,30,,,,8976.34,
2401080,11:22:57,11:22:57,3578,31,,,,9250.42,0
2401080,11:23:35,11:23:35,3579,32,,,,9450.96,0
2401080,11:24:16,11:24:16,3580,33,,,,9699.52,0
2401080,11:24:56,11:24:56,2540,34,,,,9932.78,0
2401080,11:25:31,11:25:31,9605,35,,,,10081.33,0
2401080,11:26:22,11:26:22,2541,36,,,,10322.68,0
2401080,11:27:00,11:27:00,9036,37,,,,10524.6,
2401080,11:28:00,11:28:00,9944,38,,1,,11099.99,
2401090,10:55:00,10:55:00,121,1,,,1,0,
2401090,10:56:03,10:56:03,122,2,,,,300.2,0
2401090,10:57:10,10:57:10,123,3,,,,618.68,0
2401090,10:57:36,10:57:36,124,4,,,,775.51,0
2401090,10:58:06,10:58:06,125,5,,,,965.56,0
2401090,10:58:48,10:58:48,126,6,,,,1146.37,0
2401090,11:00:28,11:00:28,7835,7,,,,1596.24,0
2401090,11:01:03,11:01:03,56,8,,,,1803.73,0
2401090,11:02:40,11:02:40,4665,9,,,,2407.94,0
2401090,11:03:48,11:03:48,4666,10,,,,2732.73,0
2401090,11:05:00,11:05:00,4667,11,,,,3113.29,
2401090,11:06:28,11:06:28,2484,12,,,,3664.98,0
2401090,11:07:38,11:07:38,2485,13,,,,4078.53,0
2401090,11:09:24,11:09:24,10574,14,,,,4543.05,0
2401090,11:10:33,11:10:33,4191,15,,,,4890.11,0
2401090,11:11:30,11:11:30,4192,16,,,,5238.55,0
2401090,11:12:03,11:12:03,4193,17,,,,5431.51,0
2401090,11:12:36,11:12:36,4194,18,,,,5621.85,0
2401090,11:13:12,11:13:12,4480,19,,,,5813.83,0
2401090,11:14:00,11:14:00,4481,20,,,,6091.24,0
2401090,11:14:51,11:14:51,4483,21,,,,6448.3,0
2401090,11:15:31,11:15:31,4484,22,,,,6663.85,0
2401090,11:16:00,11:16:00,4485,23,,,,6827.3,
2401090,11:17:35,11:17:35,4486,24,,,,7483.37,0
2401090,11:18:21,11:18:21,4487,25,,,,7745.37,0
2401090,11:19:00,11:19:00,4488,26,,,,7966.16,0
2401090,11:19:38,11:19:38,4489,27,,,,8186.04,0
2401090,11:20:26,11:20:26,8193,28,,,,8486.11,0
2401090,11:21:40,11:21:40,4492,29,,,,8880.67,0
2401090,11:22:00,11:22:00,687,30,,,,8976.34,
2401090,11:22:57,11:22:57,3578,31,,,,9250.42,0
2401090,11:23:35,11:23:35,3579,32,,,,9450.96,0
2401090,11:24:16,11:24:16,3580,33,,,,9699.52,0
2401090,11:24:56,11:24:56,2540,34,,,,9932.78,0
2401090,11:25:31,11:25:31,9605,35,,,,10081.33,0
2401090,11:26:22,11:26:22,2541,36,,,,10322.68,0
2401090,11:27:00,11:27:00,9036,37,,,,10524.6,
2401090,11:28:00,11:28:00,9944,38,,1,,11099.99,
2401120,10:55:00,10:55:00,121,1,,,1,0,
2401120,10:56:03,10:56:03,122,2,,,,300.2,0
2401120,10:57:10,10:57:10,123,3,,,,618.68,0
2401120,10:57:36,10:57:36,124,4,,,,775.51,0
2401120,10:58:06,10:58:06,125,5,,,,965.56,0
2401120,10:58:48,10:58:48,126,6,,,,1146.37,0
2401120,11:00:28,11:00:28,7835,7,,,,1596.24,0
2401120,11:01:03,11:01:03,56,8,,,,1803.73,0
2401120,11:02:40,11:02:40,4665,9,,,,2407.94,0
2401120,11:03:48,11:03:48,4666,10,,,,2732.73,0
2401120,11:05:00,11:05:00,4667,11,,,,3113.29,
2401120,11:06:28,11:06:28,2484,12,,,,3664.98,0
2401120,11:07:38,11:07:38,2485,13,,,,4078.53,0
2401120,11:09:24,11:09:24,10574,14,,,,4543.05,0
2401120,11:10:33,11:10:33,4191,15,,,,4890.11,0
2401120,11:11:30,11:11:30,4192,16,,,,5238.55,0
2401120,11:12:03,11:12:03,4193,17,,,,5431.51,0
2401120,11:12:36,11:12:36,4194,18,,,,5621.85,0
2401120,11:13:12,11:13:12,4480,19,,,,5813.83,0
2401120,11:14:00,11:14:00,4481,20,,,,6091.24,0
2401120,11:14:51,11:14:51,4483,21,,,,6448.3,0
2401120,11:15:31,11:15:31,4484,22,,,,6663.85,0
2401120,11:16:00,11:16:00,4485,23,,,,6827.3,
2401120,11:17:35,11:17:35,4486,24,,,,7483.37,0
2401120,11:18:21,11:18:21,4487,25,,,,7745.37,0
2401120,11:19:00,11:19:00,4488,26,,,,7966.16,0
2401120,11:19:38,11:19:38,4489,27,,,,8186.04,0
2401120,11:20:26,11:20:26,8193,28,,,,8486.11,0
2401120,11:21:40,11:21:40,4492,29,,,,8880.67,0
2401120,11:22:00,11:22:00,687,30,,,,8976.34,
2401120,11:22:57,11:22:57,3578,31,,,,9250.42,0
2401120,11:23:35,11:23:35,3579,32,,,,9450.96,0
2401120,11:24:16,11:24:16,3580,33,,,,9699.52,0
2401120,11:24:56,11:24:56,2540,34,,,,9932.78,0
2401120,11:25:31,11:25:31,9605,35,,,,10081.33,0
2401120,11:26:22,11:26:22,2541,36,,,,10322.68,0
2401120,11:27:00,11:27:00,9036,37,,,,10524.6,
2401120,11:28:00,11:28:00,9944,38,,1,,11099.99,
2401130,10:55:00,10:55:00,121,1,,,1,0,
2401130,10:56:03,10:56:03,122,2,,,,300.2,0
2401130,10:57:10,10:57:10,123,3,,,,618.68,0
2401130,10:57:36,10:57:36,124,4,,,,775.51,0
2401130,10:58:06,10:58:06,125,5,,,,965.56,0
2401130,10:58:48,10:58:48,126,6,,,,1146.37,0
2401130,11:00:28,11:00:28,7835,7,,,,1596.24,0
2401130,11:01:03,11:01:03,56,8,,,,1803.73,0
2401130,11:02:40,11:02:40,4665,9,,,,2407.94,0
2401130,11:03:48,11:03:48,4666,10,,,,2732.73,0
2401130,11:05:00,11:05:00,4667,11,,,,3113.29,
2401130,11:06:28,11:06:28,2484,12,,,,3664.98,0
2401130,11:07:38,11:07:38,2485,13,,,,4078.53,0
2401130,11:09:24,11:09:24,10574,14,,,,4543.05,0
2401130,11:10:33,11:10:33,4191,15,,,,4890.11,0
2401130,11:11:30,11:11:30,4192,16,,,,5238.55,0
2401130,11:12:03,11:12:03,4193,17,,,,5431.51,0
2401130,11:12:36,11:12:36,4194,18,,,,5621.85,0
2401130,11:13:12,11:13:12,4480,19,,,,5813.83,0
2401130,11:14:00,11:14:00,4481,20,,,,6091.24,0
2401130,11:14:51,11:14:51,4483,21,,,,6448.3,0
2401130,11:15:31,11:15:31,4484,22,,,,6663.85,0
2401130,11:16:00,11:16:00,4485,23,,,,6827.3,
2401130,11:17:35,11:17:35,4486,24,,,,7483.37,0
2401130,11:18:21,11:18:21,4487,25,,,,7745.37,0
2401130,11:19:00,11:19:00,4488,26,,,,7966.16,0
2401130,11:19:38,11:19:38,4489,27,,,,8186.04,0
2401130,11:20:26,11:20:26,8193,28,,,,8486.11,0
2401130,11:21:40,11:21:40,4492,29,,,,8880.67,0
2401130,11:22:00,11:22:00,687,30,,,,8976.34,
2401130,11:22:57,11:22:57,3578,31,,,,9250.42,0
2401130,11:23:35,11:23:35,3579,32,,,,9450.96,0
2401130,11:24:16,11:24:16,3580,33,,,,9699.52,0
2401130,11:24:56,11:24:56,2540,34,,,,9932.78,0
2401130,11:25:31,11:25:31,9605,35,,,,10081.33,0
2401130,11:26:22,11:26:22,2541,36,,,,10322.68,0
2401130,11:27:00,11:27:00,9036,37,,,,10524.6,
2401130,11:28:00,11:28:00,9944,38,,1,,11099.99,
2426010,07:50:00,07:50:00,121,1,,,1,0,
2426010,07:50:44,07:50:44,122,2,,,,300.2,0
2426010,07:51:31,07:51:31,123,3,,,,618.68,0
2426010,07:51:49,07:51:49,124,4,,,,775.51,0
2426010,07:52:10,07:52:10,125,5,,,,965.56,0
2426010,07:52:39,07:52:39,126,6,,,,1146.37,0
2426010,07:53:49,07:53:49,7835,7,,,,1596.24,0
2426010,07:54:14,07:54:14,56,8,,,,1803.73,0
2426010,07:55:22,07:55:22,4665,9,,,,2407.94,0
2426010,07:56:09,07:56:09,4666,10,,,,2732.73,0
2426010,07:57:00,07:57:00,4667,11,,,,3113.29,
2426010,07:58:04,07:58:04,2484,12,,,,3664.98,0
2426010,07:58:55,07:58:55,2485,13,,,,4078.53,0
2426010,08:00:12,08:00:12,10574,14,,,,4543.05,0
2426010,08:01:02,08:01:02,4191,15,,,,4890.11,0
2426010,08:01:44,08:01:44,4192,16,,,,5238.55,0
2426010,08:02:08,08:02:08,4193,17,,,,5431.51,0
2426010,08:02:32,08:02:32,4194,18,,,,5621.85,0
2426010,08:02:57,08:02:57,4480,19,,,,5813.83,0
2426010,08:03:33,08:03:33,4481,20,,,,6091.24,0
2426010,08:04:10,08:04:10,4483,21,,,,6448.3,0
2426010,08:04:39,08:04:39,4484,22,,,,6663.85,0
2426010,08:05:00,08:05:00,4485,23,,,,6827.3,
2426010,08:06:35,08:06:35,4486,24,,,,7483.37,0
2426010,08:07:21,08:07:21,4487,25,,,,7745.37,0
2426010,08:08:00,08:08:00,4488,26,,,,7966.16,0
2426010,08:08:38,08:08:38,4489,27,,,,8186.04,0
2426010,08:09:26,08:09:26,8193,28,,,,8486.11,0
2426010,08:10:40,08:10:40,4492,29,,,,8880.67,0
2426010,08:11:00,08:11:00,687,30,,,,8976.34,
2426010,08:11:57,08:11:57,3578,31,,,,9250.42,0
2426010,08:12:35,08:12:35,3579,32,,,,9450.96,0
2426010,08:13:16,08:13:16,3580,33,,,,9699.52,0
2426010,08:13:56,08:13:56,2540,34,,,,9932.78,0
2426010,08:14:31,08:14:31,9605,35,,,,10081.33,0
2426010,08:15:22,08:15:22,2541,36,,,,10322.68,0
2426010,08:16:00,08:16:00,9036,37,,,,10524.6,
2426010,08:18:00,08:18:00,9944,38,,1,,11099.99,
2426110,07:50:00,07:50:00,121,1,,,1,0,
2426110,07:50:44,07:50:44,122,2,,,,300.2,0
2426110,07:51:31,07:51:31,123,3,,,,618.68,0
2426110,07:51:49,07:51:49,124,4,,,,775.51,0
2426110,07:52:10,07:52:10,125,5,,,,965.56,0
2426110,07:52:39,07:52:39,126,6,,,,1146.37,0
2426110,07:53:49,07:53:49,7835,7,,,,1596.24,0
2426110,07:54:14,07:54:14,56,8,,,,1803.73,0
2426110,07:55:22,07:55:22,4665,9,,,,2407.94,0
2426110,07:56:09,07:56:09,4666,10,,,,2732.73,0
2426110,07:57:00,07:57:00,4667,11,,,,3113.29,
2426110,07:58:04,07:58:04,2484,12,,,,3664.98,0
2426110,07:58:55,07:58:55,2485,13,,,,4078.53,0
2426110,08:00:12,08:00:12,10574,14,,,,4543.05,0
2426110,08:01:02,08:01:02,4191,15,,,,4890.11,0
2426110,08:01:44,08:01:44,4192,16,,,,5238.55,0
2426110,08:02:08,08:02:08,4193,17,,,,5431.51,0
2426110,08:02:32,08:02:32,4194,18,,,,5621.85,0
2426110,08:02:57,08:02:57,4480,19,,,,5813.83,0
2426110,08:03:33,08:03:33,4481,20,,,,6091.24,0
2426110,08:04:10,08:04:10,4483,21,,,,6448.3,0
2426110,08:04:39,08:04:39,4484,22,,,,6663.85,0
2426110,08:05:00,08:05:00,4485,23,,,,6827.3,
2426110,08:06:35,08:06:35,4486,24,,,,7483.37,0
2426110,08:07:21,08:07:21,4487,25,,,,7745.37,0
2426110,08:08:00,08:08:00,4488,26,,,,7966.16,0
2426110,08:08:38,08:08:38,4489,27,,,,8186.04,0
2426110,08:09:26,08:09:26,8193,28,,,,8486.11,0
2426110,08:10:40,08:10:40,4492,29,,,,8880.67,0
2426110,08:11:00,08:11:00,687,30,,,,8976.34,
2426110,08:11:57,08:11:57,3578,31,,,,9250.42,0
2426110,08:12:35,08:12:35,3579,32,,,,9450.96,0
2426110,08:13:16,08:13:16,3580,33,,,,9699.52,0
2426110,08:13:56,08:13:56,2540,34,,,,9932.78,0
2426110,08:14:31,08:14:31,9605,35,,,,10081.33,0
2426110,08:15:22,08:15:22,2541,36,,,,10322.68,0
2426110,08:16:00,08:16:00,9036,37,,,,10524.6,
2426110,08:18:00,08:18:00,9944,38,,1,,11099.99,
2426150,07:50:00,07:50:00,121,1,,,1,0,
2426150,07:50:44,07:50:44,122,2,,,,300.2,0
2426150,07:51:31,07:51:31,123,3,,,,618.68,0
2426150,07:51:49,07:51:49,124,4,,,,775.51,0
2426150,07:52:10,07:52:10,125,5,,,,965.56,0
2426150,07:52:39,07:52:39,126,6,,,,1146.37,0
2426150,07:53:49,07:53:49,7835,7,,,,1596.24,0
2426150,07:54:14,07:54:14,56,8,,,,1803.73,0
2426150,07:55:22,07:55:22,4665,9,,,,2407.94,0
2426150,07:56:09,07:56:09,4666,10,,,,2732.73,0
2426150,07:57:00,07:57:00,4667,11,,,,3113.29,
2426150,07:58:04,07:58:04,2484,12,,,,3664.98,0
2426150,07:58:55,07:58:55,2485,13,,,,4078.53,0
2426150,08:00:12,08:00:12,10574,14,,,,4543.05,0
2426150,08:01:02,08:01:02,4191,15,,,,4890.11,0
2426150,08:01:44,08:01:44,4192,16,,,,5238.55,0
2426150,08:02:08,08:02:08,4193,17,,,,5431.51,0
2426150,08:02:32,08:02:32,4194,18,,,,5621.85,0
2426150,08:02:57,08:02:57,4480,19,,,,5813.83,0
2426150,08:03:33,08:03:33,4481,20,,,,6091.24,0
2426150,08:04:10,08:04:10,4483,21,,,,6448.3,0
2426150,08:04:39,08:04:39,4484,22,,,,6663.85,0
2426150,08:05:00,08:05:00,4485,23,,,,6827.3,
2426150,08:06:35,08:06:35,4486,24,,,,7483.37,0
2426150,08:07:21,08:07:21,4487,25,,,,7745.37,0
2426150,08:08:00,08:08:00,4488,26,,,,7966.16,0
2426150,08:08:38,08:08:38,4489,27,,,,8186.04,0
2426150,08:09:26,08:09:26,8193,28,,,,8486.11,0
2426150,08:10:40,08:10:40,4492,29,,,,8880.67,0
2426150,08:11:00,08:11:00,687,30,,,,8976.34,
2426150,08:11:57,08:11:57,3578,31,,,,9250.42,0
2426150,08:12:35,08:12:35,3579,32,,,,9450.96,0
2426150,08:13:16,08:13:16,3580,33,,,,9699.52,0
2426150,08:13:56,08:13:56,2540,34,,,,9932.78,0
2426150,08:14:31,08:14:31,9605,35,,,,10081.33,0
2426150,08:15:22,08:15:22,2541,36,,,,10322.68,0
2426150,08:16:00,08:16:00,9036,37,,,,10524.6,
2426150,08:18:00,08:18:00,9944,38,,1,,11099.99,
2688020,10:25:00,10:25:00,121,1,,,1,0,
2688020,10:26:03,10:26:03,122,2,,,,300.2,0
2688020,10:27:10,10:27:10,123,3,,,,618.68,0
2688020,10:27:36,10:27:36,124,4,,,,775.51,0
2688020,10:28:06,10:28:06,125,5,,,,965.56,0
2688020,10:28:48,10:28:48,126,6,,,,1146.37,0
2688020,10:30:28,10:30:28,7835,7,,,,1596.24,0
2688020,10:31:03,10:31:03,56,8,,,,1803.73,0
2688020,10:32:40,10:32:40,4665,9,,,,2407.94,0
2688020,10:33:48,10:33:48,4666,10,,,,2732.73,0
2688020,10:35:00,10:35:00,4667,11,,,,3113.29,
2688020,10:36:28,10:36:28,2484,12,,,,3664.98,0
2688020,10:37:38,10:37:38,2485,13,,,,4078.53,0
2688020,10:39:24,10:39:24,10574,14,,,,4543.05,0
2688020,10:40:33,10:40:33,4191,15,,,,4890.11,0
2688020,10:41:30,10:41:30,4192,16,,,,5238.55,0
2688020,10:42:03,10:42:03,4193,17,,,,5431.51,0
2688020,10:42:36,10:42:36,4194,18,,,,5621.85,0
2688020,10:43:12,10:43:12,4480,19,,,,5813.83,0
2688020,10:44:00,10:44:00,4481,20,,,,6091.24,0
2688020,10:44:51,10:44:51,4483,21,,,,6448.3,0
2688020,10:45:31,10:45:31,4484,22,,,,6663.85,0
2688020,10:46:00,10:46:00,4485,23,,,,6827.3,
2688020,10:47:35,10:47:35,4486,24,,,,7483.37,0
2688020,10:48:21,10:48:21,4487,25,,,,7745.37,0
2688020,10:49:00,10:49:00,4488,26,,,,7966.16,0
2688020,10:49:38,10:49:38,4489,27,,,,8186.04,0
2688020,10:50:26,10:50:26,8193,28,,,,8486.11,0
2688020,10:51:40,10:51:40,4492,29,,,,8880.67,0
2688020,10:52:00,10:52:00,687,30,,,,8976.34,
2688020,10:52:57,10:52:57,3578,31,,,,9250.42,0
2688020,10:53:35,10:53:35,3579,32,,,,9450.96,0
2688020,10:54:16,10:54:16,3580,33,,,,9699.52,0
2688020,10:54:56,10:54:56,2540,34,,,,9932.78,0
2688020,10:55:31,10:55:31,9605,35,,,,10081.33,0
2688020,10:56:22,10:56:22,2541,36,,,,10322.68,0
2688020,10:57:00,10:57:00,9036,37,,,,10524.6,
2688020,10:58:00,10:58:00,9944,38,,1,,11099.99,
2688030,10:25:00,10:25:00,121,1,,,1,0,
2688030,10:26:03,10:26:03,122,2,,,,300.2,0
2688030,10:27:10,10:27:10,123,3,,,,618.68,0
2688030,10:27:36,10:27:36,124,4,,,,775.51,0
2688030,10:28:06,10:28:06,125,5,,,,965.56,0
2688030,10:28:48,10:28:48,126,6,,,,1146.37,0
2688030,10:30:28,10:30:28,7835,7,,,,1596.24,0
2688030,10:31:03,10:31:03,56,8,,,,1803.73,0
2688030,10:32:40,10:32:40,4665,9,,,,2407.94,0
2688030,10:33:48,10:33:48,4666,10,,,,2732.73,0
2688030,10:35:00,10:35:00,4667,11,,,,3113.29,
2688030,10:36:28,10:36:28,2484,12,,,,3664.98,0
2688030,10:37:38,10:37:38,2485,13,,,,4078.53,0
2688030,10:39:24,10:39:24,10574,14,,,,4543.05,0
2688030,10:40:33,10:40:33,4191,15,,,,4890.11,0
2688030,10:41:30,10:41:30,4192,16,,,,5238.55,0
2688030,10:42:03,10:42:03,4193,17,,,,5431.51,0
2688030,10:42:36,10:42:36,4194,18,,,,5621.85,0
2688030,10:43:12,10:43:12,4480,19,,,,5813.83,0
2688030,10:44:00,10:44:00,4481,20,,,,6091.24,0
2688030,10:44:51,10:44:51,4483,21,,,,6448.3,0
2688030,10:45:31,10:45:31,4484,22,,,,6663.85,0
2688030,10:46:00,10:46:00,4485,23,,,,6827.3,
2688030,10:47:35,10:47:35,4486,24,,,,7483.37,0
2688030,10:48:21,10:48:21,4487,25,,,,7745.37,0
2688030,10:49:00,10:49:00,4488,26,,,,7966.16,0
2688030,10:49:38,10:49:38,4489,27,,,,8186.04,0
2688030,10:50:26,10:50:26,8193,28,,,,8486.11,0
2688030,10:51:40,10:51:40,4492,29,,,,8880.67,0
2688030,10:52:00,10:52:00,687,30,,,,8976.34,
2688030,10:52:57,10:52:57,3578,31,,,,9250.42,0
2688030,10:53:35,10:53:35,3579,32,,,,9450.96,0
2688030,10:54:16,10:54:16,3580,33,,,,9699.52,0
2688030,10:54:56,10:54:56,2540,34,,,,9932.78,0
2688030,10:55:31,10:55:31,9605,35,,,,10081.33,0
2688030,10:56:22,10:56:22,2541,36,,,,10322.68,0
2688030,10:57:00,10:57:00,9036,37,,,,10524.6,
2688030,10:58:00,10:58:00,9944,38,,1,,11099.99,
2688040,10:25:00,10:25:00,121,1,,,1,0,
2688040,10:26:03,10:26:03,122,2,,,,300.2,0
2688040,10:27:10,10:27:10,123,3,,,,618.68,0
2688040,10:27:36,10:27:36,124,4,,,,775.51,0
2688040,10:28:06,10:28:06,125,5,,,,965.56,0
2688040,10:28:48,10:28:48,126,6,,,,1146.37,0
2688040,10:30:28,10:30:28,7835,7,,,,1596.24,0
2688040,10:31:03,10:31:03,56,8,,,,1803.73,0
2688040,10:32:40,10:32:40,4665,9,,,,2407.94,0
2688040,10:33:48,10:33:48,4666,10,,,,2732.73,0
2688040,10:35:00,10:35:00,4667,11,,,,3113.29,
2688040,10:36:28,10:36:28,2484,12,,,,3664.98,0
2688040,10:37:38,10:37:38,2485,13,,,,4078.53,0
2688040,10:39:24,10:39:24,10574,14,,,,4543.05,0
2688040,10:40:33,10:40:33,4191,15,,,,4890.11,0
2688040,10:41:30,10:41:30,4192,16,,,,5238.55,0
2688040,10:42:03,10:42:03,4193,17,,,,5431.51,0
2688040,10:42:36,10:42:36,4194,18,,,,5621.85,0
2688040,10:43:12,10:43:12,4480,19,,,,5813.83,0
2688040,10:44:00,10:44:00,4481,20,,,,6091.24,0
2688040,10:44:51,10:44:51,4483,21,,,,6448.3,0
2688040,10:45:31,10:45:31,4484,22,,,,6663.85,0
2688040,10:46:00,10:46:00,4485,23,,,,6827.3,
2688040,10:47:35,10:47:35,4486,24,,,,7483.37,0
2688040,10:48:21,10:48:21,4487,25,,,,7745.37,0
2688040,10:49:00,10:49:00,4488,26,,,,7966.16,0
2688040,10:49:38,10:49:38,4489,27,,,,8186.04,0
2688040,10:50:26,10:50:26,8193,28,,,,8486.11,0
2688040,10:51:40,10:51:40,4492,29,,,,8880.67,0
2688040,10:52:00,10:52:00,687,30,,,,8976.34,
2688040,10:52:57,10:52:57,3578,31,,,,9250.42,0
2688040,10:53:35,10:53:35,3579,32,,,,9450.96,0
2688040,10:54:16,10:54:16,3580,33,,,,9699.52,0
2688040,10:54:56,10:54:56,2540,34,,,,9932.78,0
2688040,10:55:31,10:55:31,9605,35,,,,10081.33,0
2688040,10:56:22,10:56:22,2541,36,,,,10322.68,0
2688040,10:57:00,10:57:00,9036,37,,,,10524.6,
2688040,10:58:00,10:58:00,9944,38,,1,,11099.99,
2688050,10:25:00,10:25:00,121,1,,,1,0,
2688050,10:26:03,10:26:03,122,2,,,,300.2,0
2688050,10:27:10,10:27:10,123,3,,,,618.68,0
2688050,10:27:36,10:27:36,124,4,,,,775.51,0
2688050,10:28:06,10:28:06,125,5,,,,965.56,0
2688050,10:28:48,10:28:48,126,6,,,,1146.37,0
2688050,10:30:28,10:30:28,7835,7,,,,1596.24,0
2688050,10:31:03,10:31:03,56,8,,,,1803.73,0
2688050,10:32:40,10:32:40,4665,9,,,,2407.94,0
2688050,10:33:48,10:33:48,4666,10,,,,2732.73,0
2688050,10:35:00,10:35:00,4667,11,,,,3113.29,
2688050,10:36:28,10:36:28,2484,12,,,,3664.98,0
2688050,10:37:38,10:37:38,2485,13,,,,4078.53,0
2688050,10:39:24,10:39:24,10574,14,,,,4543.05,0
2688050,10:40:33,10:40:33,4191,15,,,,4890.11,0
2688050,10:41:30,10:41:30,4192,16,,,,5238.55,0
2688050,10:42:03,10:42:03,4193,17,,,,5431.51,0
2688050,10:42:36,10:42:36,4194,18,,,,5621.85,0
2688050,10:43:12,10:43:12,4480,19,,,,5813.83,0
2688050,10:44:00,10:44:00,4481,20,,,,6091.24,0
2688050,10:44:51,10:44:51,4483,21,,,,6448.3,0
2688050,10:45:31,10:45:31,4484,22,,,,6663.85,0
2688050,10:46:00,10:46:00,4485,23,,,,6827.3,
2688050,10:47:35,10:47:35,4486,24,,,,7483.37,0
2688050,10:48:21,10:48:21,4487,25,,,,7745.37,0
2688050,10:49:00,10:49:00,4488,26,,,,7966.16,0
2688050,10:49:38,10:49:38,4489,27,,,,8186.04,0
2688050,10:50:26,10:50:26,8193,28,,,,8486.11,0
2688050,10:51:40,10:51:40,4492,29,,,,8880.67,0
2688050,10:52:00,10:52:00,687,30,,,,8976.34,
2688050,10:52:57,10:52:57,3578,31,,,,9250.42,0
2688050,10:53:35,10:53:35,3579,32,,,,9450.96,0
2688050,10:54:16,10:54:16,3580,33,,,,9699.52,0
2688050,10:54:56,10:54:56,2540,34,,,,9932.78,0
2688050,10:55:31,10:55:31,9605,35,,,,10081.33,0
2688050,10:56:22,10:56:22,2541,36,,,,10322.68,0
2688050,10:57:00,10:57:00,9036,37,,,,10524.6,
2688050,10:58:00,10:58:00,9944,38,,1,,11099.99,
2688060,10:25:00,10:25:00,121,1,,,1,0,
2688060,10:26:03,10:26:03,122,2,,,,300.2,0
2688060,10:27:10,10:27:10,123,3,,,,618.68,0
2688060,10:27:36,10:27:36,124,4,,,,775.51,0
2688060,10:28:06,10:28:06,125,5,,,,965.56,0
2688060,10:28:48,10:28:48,126,6,,,,1146.37,0
2688060,10:30:28,10:30:28,7835,7,,,,1596.24,0
2688060,10:31:03,10:31:03,56,8,,,,1803.73,0
2688060,10:32:40,10:32:40,4665,9,,,,2407.94,0
2688060,10:33:48,10:33:48,4666,10,,,,2732.73,0
2688060,10:35:00,10:35:00,4667,11,,,,3113.29,
2688060,10:36:28,10:36:28,2484,12,,,,3664.98,0
2688060,10:37:38,10:37:38,2485,13,,,,4078.53,0
2688060,10:39:24,10:39:24,10574,14,,,,4543.05,0
2688060,10:40:33,10:40:33,4191,15,,,,4890.11,0
2688060,10:41:30,10:41:30,4192,16,,,,5238.55,0
2688060,10:42:03,10:42:03,4193,17,,,,5431.51,0
2688060,10:42:36,10:42:36,4194,18,,,,5621.85,0
2688060,10:43:12,10:43:12,4480,19,,,,5813.83,0
2688060,10:44:00,10:44:00,4481,20,,,,6091.24,0
2688060,10:44:51,10:44:51,4483,21,,,,6448.3,0
2688060,10:45:31,10:45:31,4484,22,,,,6663.85,0
2688060,10:46:00,10:46:00,4485,23,,,,6827.3,
2688060,10:47:35,10:47:35,4486,24,,,,7483.37,0
2688060,10:48:21,10:48:21,4487,25,,,,7745.37,0
2688060,10:49:00,10:49:00,4488,26,,,,7966.16,0
2688060,10:49:38,10:49:38,4489,27,,,,8186.04,0
2688060,10:50:26,10:50:26,8193,28,,,,8486.11,0
2688060,10:51:40,10:51:40,4492,29,,,,8880.67,0
2688060,10:52:00,10:52:00,687,30,,,,8976.34,
2688060,10:52:57,10:52:57,3578,31,,,,9250.42,0
2688060,10:53:35,10:53:35,3579,32,,,,9450.96,0
2688060,10:54:16,10:54:16,3580,33,,,,9699.52,0
2688060,10:54:56,10:54:56,2540,34,,,,9932.78,0
2688060,10:55:31,10:55:31,9605,35,,,,10081.33,0
2688060,10:56:22,10:56:22,2541,36,,,,10322.68,0
2688060,10:57:00,10:57:00,9036,37,,,,10524.6,
2688060,10:58:00,10:58:00,9944,38,,1,,11099.99,
2688080,10:25:00,10:25:00,121,1,,,1,0,
2688080,10:26:03,10:26:03,122,2,,,,300.2,0
2688080,10:27:10,10:27:10,123,3,,,,618.68,0
2688080,10:27:36,10:27:36,124,4,,,,775.51,0
2688080,10:28:06,10:28:06,125,5,,,,965.56,0
2688080,10:28:48,10:28:48,126,6,,,,1146.37,0
2688080,10:30:28,10:30:28,7835,7,,,,1596.24,0
2688080,10:31:03,10:31:03,56,8,,,,1803.73,0
2688080,10:32:40,10:32:40,4665,9,,,,2407.94,0
2688080,10:33:48,10:33:48,4666,10,,,,2732.73,0
2688080,10:35:00,10:35:00,4667,11,,,,3113.29,
2688080,10:36:28,10:36:28,2484,12,,,,3664.98,0
2688080,10:37:38,10:37:38,2485,13,,,,4078.53,0
2688080,10:39:24,10:39:24,10574,14,,,,4543.05,0
2688080,10:40:33,10:40:33,4191,15,,,,4890.11,0
2688080,10:41:30,10:41:30,4192,16,,,,5238.55,0
2688080,10:42:03,10:42:03,4193,17,,,,5431.51,0
2688080,10:42:36,10:42:36,4194,18,,,,5621.85,0
2688080,10:43:12,10:43:12,4480,19,,,,5813.83,0
2688080,10:44:00,10:44:00,4481,20,,,,6091.24,0
2688080,10:44:51,10:44:51,4483,21,,,,6448.3,0
2688080,10:45:31,10:45:31,4484,22,,,,6663.85,0
2688080,10:46:00,10:46:00,4485,23,,,,6827.3,
2688080,10:47:35,10:47:35,4486,24,,,,7483.37,0
2688080,10:48:21,10:48:21,4487,25,,,,7745.37,0
2688080,10:49:00,10:49:00,4488,26,,,,7966.16,0
2688080,10:49:38,10:49:38,4489,27,,,,8186.04,0
2688080,10:50:26,10:50:26,8193,28,,,,8486.11,0
2688080,10:51:40,10:51:40,4492,29,,,,8880.67,0
2688080,10:52:00,10:52:00,687,30,,,,8976.34,
2688080,10:52:57,10:52:57,3578,31,,,,9250.42,0
2688080,10:53:35,10:53:35,3579,32,,,,9450.96,0
2688080,10:54:16,10:54:16,3580,33,,,,9699.52,0
2688080,10:54:56,10:54:56,2540,34,,,,9932.78,0
2688080,10:55:31,10:55:31,9605,35,,,,10081.33,0
2688080,10:56:22,10:56:22,2541,36,,,,10322.68,0
2688080,10:57:00,10:57:00,9036,37,,,,10524.6,
2688080,10:58:00,10:58:00,9944,38,,1,,11099.99,
2688090,10:25:00,10:25:00,121,1,,,1,0,
2688090,10:26:03,10:26:03,122,2,,,,300.2,0
2688090,10:27:10,10:27:10,123,3,,,,618.68,0
2688090,10:27:36,10:27:36,124,4,,,,775.51,0
2688090,10:28:06,10:28:06,125,5,,,,965.56,0
2688090,10:28:48,10:28:48,126,6,,,,1146.37,0
2688090,10:30:28,10:30:28,7835,7,,,,1596.24,0
2688090,10:31:03,10:31:03,56,8,,,,1803.73,0
2688090,10:32:40,10:32:40,4665,9,,,,2407.94,0
2688090,10:33:48,10:33:48,4666,10,,,,2732.73,0
2688090,10:35:00,10:35:00,4667,11,,,,3113.29,
2688090,10:36:28,10:36:28,2484,12,,,,3664.98,0
2688090,10:37:38,10:37:38,2485,13,,,,4078.53,0
2688090,10:39:24,10:39:24,10574,14,,,,4543.05,0
2688090,10:40:33,10:40:33,4191,15,,,,4890.11,0
2688090,10:41:30,10:41:30,4192,16,,,,5238.55,0
2688090,10:42:03,10:42:03,4193,17,,,,5431.51,0
2688090,10:42:36,10:42:36,4194,18,,,,5621.85,0
2688090,10:43:12,10:43:12,4480,19,,,,5813.83,0
2688090,10:44:00,10:44:00,4481,20,,,,6091.24,0
2688090,10:44:51,10:44:51,4483,21,,,,6448.3,0
2688090,10:45:31,10:45:31,4484,22,,,,6663.85,0
2688090,10:46:00,10:46:00,4485,23,,,,6827.3,
2688090,10:47:35,10:47:35,4486,24,,,,7483.37,0
2688090,10:48:21,10:48:21,4487,25,,,,7745.37,0
2688090,10:49:00,10:49:00,4488,26,,,,7966.16,0
2688090,10:49:38,10:49:38,4489,27,,,,8186.04,0
2688090,10:50:26,10:50:26,8193,28,,,,8486.11,0
2688090,10:51:40,10:51:40,4492,29,,,,8880.67,0
2688090,10:52:00,10:52:00,687,30,,,,8976.34,
2688090,10:52:57,10:52:57,3578,31,,,,9250.42,0
2688090,10:53:35,10:53:35,3579,32,,,,9450.96,0
2688090,10:54:16,10:54:16,3580,33,,,,9699.52,0
2688090,10:54:56,10:54:56,2540,34,,,,9932.78,0
2688090,10:55:31,10:55:31,9605,35,,,,10081.33,0
2688090,10:56:22,10:56:22,2541,36,,,,10322.68,0
2688090,10:57:00,10:57:00,9036,37,,,,10524.6,
2688090,10:58:00,10:58:00,9944,38,,1,,11099.99,
2688120,10:25:00,10:25:00,121,1,,,1,0,
2688120,10:26:03,10:26:03,122,2,,,,300.2,0
2688120,10:27:10,10:27:10,123,3,,,,618.68,0
2688120,10:27:36,10:27:36,124,4,,,,775.51,0
2688120,10:28:06,10:28:06,125,5,,,,965.56,0
2688120,10:28:48,10:28:48,126,6,,,,1146.37,0
2688120,10:30:28,10:30:28,7835,7,,,,1596.24,0
2688120,10:31:03,10:31:03,56,8,,,,1803.73,0
2688120,10:32:40,10:32:40,4665,9,,,,2407.94,0
2688120,10:33:48,10:33:48,4666,10,,,,2732.73,0
2688120,10:35:00,10:35:00,4667,11,,,,3113.29,
2688120,10:36:28,10:36:28,2484,12,,,,3664.98,0
2688120,10:37:38,10:37:38,2485,13,,,,4078.53,0
2688120,10:39:24,10:39:24,10574,14,,,,4543.05,0
2688120,10:40:33,10:40:33,4191,15,,,,4890.11,0
2688120,10:41:30,10:41:30,4192,16,,,,5238.55,0
2688120,10:42:03,10:42:03,4193,17,,,,5431.51,0
2688120,10:42:36,10:42:36,4194,18,,,,5621.85,0
2688120,10:43:12,10:43:12,4480,19,,,,5813.83,0
2688120,10:44:00,10:44:00,4481,20,,,,6091.24,0
2688120,10:44:51,10:44:51,4483,21,,,,6448.3,0
2688120,10:45:31,10:45:31,4484,22,,,,6663.85,0
2688120,10:46:00,10:46:00,4485,23,,,,6827.3,
2688120,10:47:35,10:47:35,4486,24,,,,7483.37,0
2688120,10:48:21,10:48:21,4487,25,,,,7745.37,0
2688120,10:49:00,10:49:00,4488,26,,,,7966.16,0
2688120,10:49:38,10:49:38,4489,27,,,,8186.04,0
2688120,10:50:26,10:50:26,8193,28,,,,8486.11,0
2688120,10:51:40,10:51:40,4492,29,,,,8880.67,0
2688120,10:52:00,10:52:00,687,30,,,,8976.34,
2688120,10:52:57,10:52:57,3578,31,,,,9250.42,0
2688120,10:53:35,10:53:35,3579,32,,,,9450.96,0
2688120,10:54:16,10:54:16,3580,33,,,,9699.52,0
2688120,10:54:56,10:54:56,2540,34,,,,9932.78,0
2688120,10:55:31,10:55:31,9605,35,,,,10081.33,0
2688120,10:56:22,10:56:22,2541,36,,,,10322.68,0
2688120,10:57:00,10:57:00,9036,37,,,,10524.6,
2688120,10:58:00,10:58:00,9944,38,,1,,11099.99,
2688130,10:25:00,10:25:00,121,1,,,1,0,
2688130,10:26:03,10:26:03,122,2,,,,300.2,0
2688130,10:27:10,10:27:10,123,3,,,,618.68,0
2688130,10:27:36,10:27:36,124,4,,,,775.51,0
2688130,10:28:06,10:28:06,125,5,,,,965.56,0
2688130,10:28:48,10:28:48,126,6,,,,1146.37,0
2688130,10:30:28,10:30:28,7835,7,,,,1596.24,0
2688130,10:31:03,10:31:03,56,8,,,,1803.73,0
2688130,10:32:40,10:32:40,4665,9,,,,2407.94,0
2688130,10:33:48,10:33:48,4666,10,,,,2732.73,0
2688130,10:35:00,10:35:00,4667,11,,,,3113.29,
2688130,10:36:28,10:36:28,2484,12,,,,3664.98,0
2688130,10:37:38,10:37:38,2485,13,,,,4078.53,0
2688130,10:39:24,10:39:24,10574,14,,,,4543.05,0
2688130,10:40:33,10:40:33,4191,15,,,,4890.11,0
2688130,10:41:30,10:41:30,4192,16,,,,5238.55,0
2688130,10:42:03,10:42:03,4193,17,,,,5431.51,0
2688130,10:42:36,10:42:36,4194,18,,,,5621.85,0
2688130,10:43:12,10:43:12,4480,19,,,,5813.83,0
2688130,10:44:00,10:44:00,4481,20,,,,6091.24,0
2688130,10:44:51,10:44:51,4483,21,,,,6448.3,0
2688130,10:45:31,10:45:31,4484,22,,,,6663.85,0
2688130,10:46:00,10:46:00,4485,23,,,,6827.3,
2688130,10:47:35,10:47:35,4486,24,,,,7483.37,0
2688130,10:48:21,10:48:21,4487,25,,,,7745.37,0
2688130,10:49:00,10:49:00,4488,26,,,,7966.16,0
2688130,10:49:38,10:49:38,4489,27,,,,8186.04,0
2688130,10:50:26,10:50:26,8193,28,,,,8486.11,0
2688130,10:51:40,10:51:40,4492,29,,,,8880.67,0
2688130,10:52:00,10:52:00,687,30,,,,8976.34,
2688130,10:52:57,10:52:57,3578,31,,,,9250.42,0
2688130,10:53:35,10:53:35,3579,32,,,,9450.96,0
2688130,10:54:16,10:54:16,3580,33,,,,9699.52,0
2688130,10:54:56,10:54:56,2540,34,,,,9932.78,0
2688130,10:55:31,10:55:31,9605,35,,,,10081.33,0
2688130,10:56:22,10:56:22,2541,36,,,,10322.68,0
2688130,10:57:00,10:57:00,9036,37,,,,10524.6,
2688130,10:58:00,10:58:00,9944,38,,1,,11099.99,
2781020,08:39:00,08:39:00,6,1,,1,1,0,
2781020,08:39:16,08:39:16,10800,2,,,,189.69,0
2781020,08:39:37,08:39:37,10802,3,,,,373.91,0
2781020,08:40:31,08:40:31,2476,4,,,,894.03,0
2781020,08:40:56,08:40:56,2477,5,,,,1177.1,0
2781020,08:41:23,08:41:23,2478,6,,,,1487.75,0
2781020,08:41:43,08:41:43,2479,7,,,,1705.71,0
2781020,08:41:59,08:41:59,2480,8,,,,1869.16,0
2781020,08:42:18,08:42:18,2481,9,,,,2075.11,0
2781020,08:42:36,08:42:36,2482,10,,,,2241.08,0
2781020,08:43:00,08:43:00,10804,11,,,,2489.82,0
2781020,08:43:35,08:43:35,2485,12,,,,3015.08,0
2781020,08:44:29,08:44:29,10574,13,,,,3473.34,0
2781020,08:45:06,08:45:06,4191,14,,,,3820.4,0
2781020,08:45:36,08:45:36,4192,15,,,,4168.84,0
2781020,08:45:54,08:45:54,4193,16,,,,4361.8,0
2781020,08:46:12,08:46:12,4194,17,,,,4552.14,0
2781020,08:46:30,08:46:30,4480,18,,,,4744.12,0
2781020,08:46:56,08:46:56,4481,19,,,,5021.53,0
2781020,08:47:23,08:47:23,4483,20,,,,5378.59,0
2781020,08:47:44,08:47:44,4484,21,,,,5594.14,0
2781020,08:48:00,08:48:00,4485,22,,,,5757.59,
2781020,08:49:35,08:49:35,4486,23,,,,6413.66,0
2781020,08:50:21,08:50:21,4487,24,,,,6675.66,0
2781020,08:51:00,08:51:00,4488,25,,,,6896.45,0
2781020,08:51:38,08:51:38,4489,26,,,,7116.33,0
2781020,08:52:26,08:52:26,8193,27,,,,7416.4,0
2781020,08:53:40,08:53:40,4492,28,,,,7810.96,0
2781020,08:54:00,08:54:00,687,29,,,,7906.63,
2781020,08:55:32,08:55:32,3578,30,,,,8180.71,0
2781020,08:56:32,08:56:32,3579,31,,,,8381.25,0
2781020,08:57:36,08:57:36,3580,32,,,,8629.81,0
2781020,08:58:40,08:58:40,2540,33,,,,8863.07,0
2781020,08:59:36,08:59:36,9605,34,,,,9011.62,0
2781020,09:00:56,09:00:56,2541,35,,,,9252.97,0
2781020,09:02:00,09:02:00,9036,36,,,,9454.88,
2781020,09:03:00,09:03:00,9944,37,,1,,10014.38,
2781030,08:39:00,08:39:00,6,1,,1,1,0,
2781030,08:39:16,08:39:16,10800,2,,,,189.69,0
2781030,08:39:37,08:39:37,10802,3,,,,373.91,0
2781030,08:40:31,08:40:31,2476,4,,,,894.03,0
2781030,08:40:56,08:40:56,2477,5,,,,1177.1,0
2781030,08:41:23,08:41:23,2478,6,,,,1487.75,0
2781030,08:41:43,08:41:43,2479,7,,,,1705.71,0
2781030,08:41:59,08:41:59,2480,8,,,,1869.16,0
2781030,08:42:18,08:42:18,2481,9,,,,2075.11,0
2781030,08:42:36,08:42:36,2482,10,,,,2241.08,0
2781030,08:43:00,08:43:00,10804,11,,,,2489.82,0
2781030,08:43:35,08:43:35,2485,12,,,,3015.08,0
2781030,08:44:29,08:44:29,10574,13,,,,3473.34,0
2781030,08:45:06,08:45:06,4191,14,,,,3820.4,0
2781030,08:45:36,08:45:36,4192,15,,,,4168.84,0
2781030,08:45:54,08:45:54,4193,16,,,,4361.8,0
2781030,08:46:12,08:46:12,4194,17,,,,4552.14,0
2781030,08:46:30,08:46:30,4480,18,,,,4744.12,0
2781030,08:46:56,08:46:56,4481,19,,,,5021.53,0
2781030,08:47:23,08:47:23,4483,20,,,,5378.59,0
2781030,08:47:44,08:47:44,4484,21,,,,5594.14,0
2781030,08:48:00,08:48:00,4485,22,,,,5757.59,
2781030,08:49:35,08:49:35,4486,23,,,,6413.66,0
2781030,08:50:21,08:50:21,4487,24,,,,6675.66,0
2781030,08:51:00,08:51:00,4488,25,,,,6896.45,0
2781030,08:51:38,08:51:38,4489,26,,,,7116.33,0
2781030,08:52:26,08:52:26,8193,27,,,,7416.4,0
2781030,08:53:40,08:53:40,4492,28,,,,7810.96,0
2781030,08:54:00,08:54:00,687,29,,,,7906.63,
2781030,08:55:32,08:55:32,3578,30,,,,8180.71,0
2781030,08:56:32,08:56:32,3579,31,,,,8381.25,0
2781030,08:57:36,08:57:36,3580,32,,,,8629.81,0
2781030,08:58:40,08:58:40,2540,33,,,,8863.07,0
2781030,08:59:36,08:59:36,9605,34,,,,9011.62,0
2781030,09:00:56,09:00:56,2541,35,,,,9252.97,0
2781030,09:02:00,09:02:00,9036,36,,,,9454.88,
2781030,09:03:00,09:03:00,9944,37,,1,,10014.38,
2781040,08:39:00,08:39:00,6,1,,1,1,0,
2781040,08:39:16,08:39:16,10800,2,,,,189.69,0
2781040,08:39:37,08:39:37,10802,3,,,,373.91,0
2781040,08:40:31,08:40:31,2476,4,,,,894.03,0
2781040,08:40:56,08:40:56,2477,5,,,,1177.1,0
2781040,08:41:23,08:41:23,2478,6,,,,1487.75,0
2781040,08:41:43,08:41:43,2479,7,,,,1705.71,0
2781040,08:41:59,08:41:59,2480,8,,,,1869.16,0
2781040,08:42:18,08:42:18,2481,9,,,,2075.11,0
2781040,08:42:36,08:42:36,2482,10,,,,2241.08,0
2781040,08:43:00,08:43:00,10804,11,,,,2489.82,0
2781040,08:43:35,08:43:35,2485,12,,,,3015.08,0
2781040,08:44:29,08:44:29,10574,13,,,,3473.34,0
2781040,08:45:06,08:45:06,4191,14,,,,3820.4,0
2781040,08:45:36,08:45:36,4192,15,,,,4168.84,0
2781040,08:45:54,08:45:54,4193,16,,,,4361.8,0
2781040,08:46:12,08:46:12,4194,17,,,,4552.14,0
2781040,08:46:30,08:46:30,4480,18,,,,4744.12,0
2781040,08:46:56,08:46:56,4481,19,,,,5021.53,0
2781040,08:47:23,08:47:23,4483,20,,,,5378.59,0
2781040,08:47:44,08:47:44,4484,21,,,,5594.14,0
2781040,08:48:00,08:48:00,4485,22,,,,5757.59,
2781040,08:49:35,08:49:35,4486,23,,,,6413.66,0
2781040,08:50:21,08:50:21,4487,24,,,,6675.66,0
2781040,08:51:00,08:51:00,4488,25,,,,6896.45,0
2781040,08:51:38,08:51:38,4489,26,,,,7116.33,0
2781040,08:52:26,08:52:26,8193,27,,,,7416.4,0
2781040,08:53:40,08:53:40,4492,28,,,,7810.96,0
2781040,08:54:00,08:54:00,687,29,,,,7906.63,
2781040,08:55:32,08:55:32,3578,30,,,,8180.71,0
2781040,08:56:32,08:56:32,3579,31,,,,8381.25,0
2781040,08:57:36,08:57:36,3580,32,,,,8629.81,0
2781040,08:58:40,08:58:40,2540,33,,,,8863.07,0
2781040,08:59:36,08:59:36,9605,34,,,,9011.62,0
2781040,09:00:56,09:00:56,2541,35,,,,9252.97,0
2781040,09:02:00,09:02:00,9036,36,,,,9454.88,
2781040,09:03:00,09:03:00,9944,37,,1,,10014.38,
2781050,08:39:00,08:39:00,6,1,,1,1,0,
2781050,08:39:16,08:39:16,10800,2,,,,189.69,0
2781050,08:39:37,08:39:37,10802,3,,,,373.91,0
2781050,08:40:31,08:40:31,2476,4,,,,894.03,0
2781050,08:40:56,08:40:56,2477,5,,,,1177.1,0
2781050,08:41:23,08:41:23,2478,6,,,,1487.75,0
2781050,08:41:43,08:41:43,2479,7,,,,1705.71,0
2781050,08:41:59,08:41:59,2480,8,,,,1869.16,0
2781050,08:42:18,08:42:18,2481,9,,,,2075.11,0
2781050,08:42:36,08:42:36,2482,10,,,,2241.08,0
2781050,08:43:00,08:43:00,10804,11,,,,2489.82,0
2781050,08:43:35,08:43:35,2485,12,,,,3015.08,0
2781050,08:44:29,08:44:29,10574,13,,,,3473.34,0
2781050,08:45:06,08:45:06,4191,14,,,,3820.4,0
2781050,08:45:36,08:45:36,4192,15,,,,4168.84,0
2781050,08:45:54,08:45:54,4193,16,,,,4361.8,0
2781050,08:46:12,08:46:12,4194,17,,,,4552.14,0
2781050,08:46:30,08:46:30,4480,18,,,,4744.12,0
2781050,08:46:56,08:46:56,4481,19,,,,5021.53,0
2781050,08:47:23,08:47:23,4483,20,,,,5378.59,0
2781050,08:47:44,08:47:44,4484,21,,,,5594.14,0
2781050,08:48:00,08:48:00,4485,22,,,,5757.59,
2781050,08:49:35,08:49:35,4486,23,,,,6413.66,0
2781050,08:50:21,08:50:21,4487,24,,,,6675.66,0
2781050,08:51:00,08:51:00,4488,25,,,,6896.45,0
2781050,08:51:38,08:51:38,4489,26,,,,7116.33,0
2781050,08:52:26,08:52:26,8193,27,,,,7416.4,0
2781050,08:53:40,08:53:40,4492,28,,,,7810.96,0
2781050,08:54:00,08:54:00,687,29,,,,7906.63,
2781050,08:55:32,08:55:32,3578,30,,,,8180.71,0
2781050,08:56:32,08:56:32,3579,31,,,,8381.25,0
2781050,08:57:36,08:57:36,3580,32,,,,8629.81,0
2781050,08:58:40,08:58:40,2540,33,,,,8863.07,0
2781050,08:59:36,08:59:36,9605,34,,,,9011.62,0
2781050,09:00:56,09:00:56,2541,35,,,,9252.97,0
2781050,09:02:00,09:02:00,9036,36,,,,9454.88,
2781050,09:03:00,09:03:00,9944,37,,1,,10014.38,
2781060,08:39:00,08:39:00,6,1,,1,1,0,
2781060,08:39:16,08:39:16,10800,2,,,,189.69,0
2781060,08:39:37,08:39:37,10802,3,,,,373.91,0
2781060,08:40:31,08:40:31,2476,4,,,,894.03,0
2781060,08:40:56,08:40:56,2477,5,,,,1177.1,0
2781060,08:41:23,08:41:23,2478,6,,,,1487.75,0
2781060,08:41:43,08:41:43,2479,7,,,,1705.71,0
2781060,08:41:59,08:41:59,2480,8,,,,1869.16,0
2781060,08:42:18,08:42:18,2481,9,,,,2075.11,0
2781060,08:42:36,08:42:36,2482,10,,,,2241.08,0
2781060,08:43:00,08:43:00,10804,11,,,,2489.82,0
2781060,08:43:35,08:43:35,2485,12,,,,3015.08,0
2781060,08:44:29,08:44:29,10574,13,,,,3473.34,0
2781060,08:45:06,08:45:06,4191,14,,,,3820.4,0
2781060,08:45:36,08:45:36,4192,15,,,,4168.84,0
2781060,08:45:54,08:45:54,4193,16,,,,4361.8,0
2781060,08:46:12,08:46:12,4194,17,,,,4552.14,0
2781060,08:46:30,08:46:30,4480,18,,,,4744.12,0
2781060,08:46:56,08:46:56,4481,19,,,,5021.53,0
2781060,08:47:23,08:47:23,4483,20,,,,5378.59,0
2781060,08:47:44,08:47:44,4484,21,,,,5594.14,0
2781060,08:48:00,08:48:00,4485,22,,,,5757.59,
2781060,08:49:35,08:49:35,4486,23,,,,6413.66,0
2781060,08:50:21,08:50:21,4487,24,,,,6675.66,0
2781060,08:51:00,08:51:00,4488,25,,,,6896.45,0
2781060,08:51:38,08:51:38,4489,26,,,,7116.33,0
2781060,08:52:26,08:52:26,8193,27,,,,7416.4,0
2781060,08:53:40,08:53:40,4492,28,,,,7810.96,0
2781060,08:54:00,08:54:00,687,29,,,,7906.63,
2781060,08:55:32,08:55:32,3578,30,,,,8180.71,0
2781060,08:56:32,08:56:32,3579,31,,,,8381.25,0
2781060,08:57:36,08:57:36,3580,32,,,,8629.81,0
2781060,08:58:40,08:58:40,2540,33,,,,8863.07,0
2781060,08:59:36,08:59:36,9605,34,,,,9011.62,0
2781060,09:00:56,09:00:56,2541,35,,,,9252.97,0
2781060,09:02:00,09:02:00,9036,36,,,,9454.88,
2781060,09:03:00,09:03:00,9944,37,,1,,10014.38,
2781080,08:39:00,08:39:00,6,1,,1,1,0,
2781080,08:39:16,08:39:16,10800,2,,,,189.69,0
2781080,08:39:37,08:39:37,10802,3,,,,373.91,0
2781080,08:40:31,08:40:31,2476,4,,,,894.03,0
2781080,08:40:56,08:40:56,2477,5,,,,1177.1,0
2781080,08:41:23,08:41:23,2478,6,,,,1487.75,0
2781080,08:41:43,08:41:43,2479,7,,,,1705.71,0
2781080,08:41:59,08:41:59,2480,8,,,,1869.16,0
2781080,08:42:18,08:42:18,2481,9,,,,2075.11,0
2781080,08:42:36,08:42:36,2482,10,,,,2241.08,0
2781080,08:43:00,08:43:00,10804,11,,,,2489.82,0
2781080,08:43:35,08:43:35,2485,12,,,,3015.08,0
2781080,08:44:29,08:44:29,10574,13,,,,3473.34,0
2781080,08:45:06,08:45:06,4191,14,,,,3820.4,0
2781080,08:45:36,08:45:36,4192,15,,,,4168.84,0
2781080,08:45:54,08:45:54,4193,16,,,,4361.8,0
2781080,08:46:12,08:46:12,4194,17,,,,4552.14,0
2781080,08:46:30,08:46:30,4480,18,,,,4744.12,0
2781080,08:46:56,08:46:56,4481,19,,,,5021.53,0
2781080,08:47:23,08:47:23,4483,20,,,,5378.59,0
2781080,08:47:44,08:47:44,4484,21,,,,5594.14,0
2781080,08:48:00,08:48:00,4485,22,,,,5757.59,
2781080,08:49:35,08:49:35,4486,23,,,,6413.66,0
2781080,08:50:21,08:50:21,4487,24,,,,6675.66,0
2781080,08:51:00,08:51:00,4488,25,,,,6896.45,0
2781080,08:51:38,08:51:38,4489,26,,,,7116.33,0
2781080,08:52:26,08:52:26,8193,27,,,,7416.4,0
2781080,08:53:40,08:53:40,4492,28,,,,7810.96,0
2781080,08:54:00,08:54:00,687,29,,,,7906.63,
2781080,08:55:32,08:55:32,3578,30,,,,8180.71,0
2781080,08:56:32,08:56:32,3579,31,,,,8381.25,0
2781080,08:57:36,08:57:36,3580,32,,,,8629.81,0
2781080,08:58:40,08:58:40,2540,33,,,,8863.07,0
2781080,08:59:36,08:59:36,9605,34,,,,9011.62,0
2781080,09:00:56,09:00:56,2541,35,,,,9252.97,0
2781080,09:02:00,09:02:00,9036,36,,,,9454.88,
2781080,09:03:00,09:03:00,9944,37,,1,,10014.38,
2781090,08:39:00,08:39:00,6,1,,1,1,0,
2781090,08:39:16,08:39:16,10800,2,,,,189.69,0
2781090,08:39:37,08:39:37,10802,3,,,,373.91,0
2781090,08:40:31,08:40:31,2476,4,,,,894.03,0
2781090,08:40:56,08:40:56,2477,5,,,,1177.1,0
2781090,08:41:23,08:41:23,2478,6,,,,1487.75,0
2781090,08:41:43,08:41:43,2479,7,,,,1705.71,0
2781090,08:41:59,08:41:59,2480,8,,,,1869.16,0
2781090,08:42:18,08:42:18,2481,9,,,,2075.11,0
2781090,08:42:36,08:42:36,2482,10,,,,2241.08,0
2781090,08:43:00,08:43:00,10804,11,,,,2489.82,0
2781090,08:43:35,08:43:35,2485,12,,,,3015.08,0
2781090,08:44:29,08:44:29,10574,13,,,,3473.34,0
2781090,08:45:06,08:45:06,4191,14,,,,3820.4,0
2781090,08:45:36,08:45:36,4192,15,,,,4168.84,0
2781090,08:45:54,08:45:54,4193,16,,,,4361.8,0
2781090,08:46:12,08:46:12,4194,17,,,,4552.14,0
2781090,08:46:30,08:46:30,4480,18,,,,4744.12,0
2781090,08:46:56,08:46:56,4481,19,,,,5021.53,0
2781090,08:47:23,08:47:23,4483,20,,,,5378.59,0
2781090,08:47:44,08:47:44,4484,21,,,,5594.14,0
2781090,08:48:00,08:48:00,4485,22,,,,5757.59,
2781090,08:49:35,08:49:35,4486,23,,,,6413.66,0
2781090,08:50:21,08:50:21,4487,24,,,,6675.66,0
2781090,08:51:00,08:51:00,4488,25,,,,6896.45,0
2781090,08:51:38,08:51:38,4489,26,,,,7116.33,0
2781090,08:52:26,08:52:26,8193,27,,,,7416.4,0
2781090,08:53:40,08:53:40,4492,28,,,,7810.96,0
2781090,08:54:00,08:54:00,687,29,,,,7906.63,
2781090,08:55:32,08:55:32,3578,30,,,,8180.71,0
2781090,08:56:32,08:56:32,3579,31,,,,8381.25,0
2781090,08:57:36,08:57:36,3580,32,,,,8629.81,0
2781090,08:58:40,08:58:40,2540,33,,,,8863.07,0
2781090,08:59:36,08:59:36,9605,34,,,,9011.62,0
2781090,09:00:56,09:00:56,2541,35,,,,9252.97,0
2781090,09:02:00,09:02:00,9036,36,,,,9454.88,
2781090,09:03:00,09:03:00,9944,37,,1,,10014.38,
2781120,08:39:00,08:39:00,6,1,,1,1,0,
2781120,08:39:16,08:39:16,10800,2,,,,189.69,0
2781120,08:39:37,08:39:37,10802,3,,,,373.91,0
2781120,08:40:31,08:40:31,2476,4,,,,894.03,0
2781120,08:40:56,08:40:56,2477,5,,,,1177.1,0
2781120,08:41:23,08:41:23,2478,6,,,,1487.75,0
2781120,08:41:43,08:41:43,2479,7,,,,1705.71,0
2781120,08:41:59,08:41:59,2480,8,,,,1869.16,0
2781120,08:42:18,08:42:18,2481,9,,,,2075.11,0
2781120,08:42:36,08:42:36,2482,10,,,,2241.08,0
2781120,08:43:00,08:43:00,10804,11,,,,2489.82,0
2781120,08:43:35,08:43:35,2485,12,,,,3015.08,0
2781120,08:44:29,08:44:29,10574,13,,,,3473.34,0
2781120,08:45:06,08:45:06,4191,14,,,,3820.4,0
2781120,08:45:36,08:45:36,4192,15,,,,4168.84,0
2781120,08:45:54,08:45:54,4193,16,,,,4361.8,0
2781120,08:46:12,08:46:12,4194,17,,,,4552.14,0
2781120,08:46:30,08:46:30,4480,18,,,,4744.12,0
2781120,08:46:56,08:46:56,4481,19,,,,5021.53,0
2781120,08:47:23,08:47:23,4483,20,,,,5378.59,0
2781120,08:47:44,08:47:44,4484,21,,,,5594.14,0
2781120,08:48:00,08:48:00,4485,22,,,,5757.59,
2781120,08:49:35,08:49:35,4486,23,,,,6413.66,0
2781120,08:50:21,08:50:21,4487,24,,,,6675.66,0
2781120,08:51:00,08:51:00,4488,25,,,,6896.45,0
2781120,08:51:38,08:51:38,4489,26,,,,7116.33,0
2781120,08:52:26,08:52:26,8193,27,,,,7416.4,0
2781120,08:53:40,08:53:40,4492,28,,,,7810.96,0
2781120,08:54:00,08:54:00,687,29,,,,7906.63,
2781120,08:55:32,08:55:32,3578,30,,,,8180.71,0
2781120,08:56:32,08:56:32,3579,31,,,,8381.25,0
2781120,08:57:36,08:57:36,3580,32,,,,8629.81,0
2781120,08:58:40,08:58:40,2540,33,,,,8863.07,0
2781120,08:59:36,08:59:36,9605,34,,,,9011.62,0
2781120,09:00:56,09:00:56,2541,35,,,,9252.97,0
2781120,09:02:00,09:02:00,9036,36,,,,9454.88,
2781120,09:03:00,09:03:00,9944,37,,1,,10014.38,
2781130,08:39:00,08:39:00,6,1,,1,1,0,
2781130,08:39:16,08:39:16,10800,2,,,,189.69,0
2781130,08:39:37,08:39:37,10802,3,,,,373.91,0
2781130,08:40:31,08:40:31,2476,4,,,,894.03,0
2781130,08:40:56,08:40:56,2477,5,,,,1177.1,0
2781130,08:41:23,08:41:23,2478,6,,,,1487.75,0
2781130,08:41:43,08:41:43,2479,7,,,,1705.71,0
2781130,08:41:59,08:41:59,2480,8,,,,1869.16,0
2781130,08:42:18,08:42:18,2481,9,,,,2075.11,0
2781130,08:42:36,08:42:36,2482,10,,,,2241.08,0
2781130,08:43:00,08:43:00,10804,11,,,,2489.82,0
2781130,08:43:35,08:43:35,2485,12,,,,3015.08,0
2781130,08:44:29,08:44:29,10574,13,,,,3473.34,0
2781130,08:45:06,08:45:06,4191,14,,,,3820.4,0
2781130,08:45:36,08:45:36,4192,15,,,,4168.84,0
2781130,08:45:54,08:45:54,4193,16,,,,4361.8,0
2781130,08:46:12,08:46:12,4194,17,,,,4552.14,0
2781130,08:46:30,08:46:30,4480,18,,,,4744.12,0
2781130,08:46:56,08:46:56,4481,19,,,,5021.53,0
2781130,08:47:23,08:47:23,4483,20,,,,5378.59,0
2781130,08:47:44,08:47:44,4484,21,,,,5594.14,0
2781130,08:48:00,08:48:00,4485,22,,,,5757.59,
2781130,08:49:35,08:49:35,4486,23,,,,6413.66,0
2781130,08:50:21,08:50:21,4487,24,,,,6675.66,0
2781130,08:51:00,08:51:00,4488,25,,,,6896.45,0
2781130,08:51:38,08:51:38,4489,26,,,,7116.33,0
2781130,08:52:26,08:52:26,8193,27,,,,7416.4,0
2781130,08:53:40,08:53:40,4492,28,,,,7810.96,0
2781130,08:54:00,08:54:00,687,29,,,,7906.63,
2781130,08:55:32,08:55:32,3578,30,,,,8180.71,0
2781130,08:56:32,08:56:32,3579,31,,,,8381.25,0
2781130,08:57:36,08:57:36,3580,32,,,,8629.81,0
2781130,08:58:40,08:58:40,2540,33,,,,8863.07,0
2781130,08:59:36,08:59:36,9605,34,,,,9011.62,0
2781130,09:00:56,09:00:56,2541,35,,,,9252.97,0
2781130,09:02:00,09:02:00,9036,36,,,,9454.88,
2781130,09:03:00,09:03:00,9944,37,,1,,10014.38,
3022020,09:55:00,09:55:00,121,1,,,1,0,
3022020,09:56:03,09:56:03,122,2,,,,300.2,0
3022020,09:57:10,09:57:10,123,3,,,,618.68,0
3022020,09:57:36,09:57:36,124,4,,,,775.51,0
3022020,09:58:06,09:58:06,125,5,,,,965.56,0
3022020,09:58:48,09:58:48,126,6,,,,1146.37,0
3022020,10:00:28,10:00:28,7835,7,,,,1596.24,0
3022020,10:01:03,10:01:03,56,8,,,,1803.73,0
3022020,10:02:40,10:02:40,4665,9,,,,2407.94,0
3022020,10:03:48,10:03:48,4666,10,,,,2732.73,0
3022020,10:05:00,10:05:00,4667,11,,,,3113.29,
3022020,10:06:28,10:06:28,2484,12,,,,3664.98,0
3022020,10:07:38,10:07:38,2485,13,,,,4078.53,0
3022020,10:09:24,10:09:24,10574,14,,,,4543.05,0
3022020,10:10:33,10:10:33,4191,15,,,,4890.11,0
3022020,10:11:30,10:11:30,4192,16,,,,5238.55,0
3022020,10:12:03,10:12:03,4193,17,,,,5431.51,0
3022020,10:12:36,10:12:36,4194,18,,,,5621.85,0
3022020,10:13:12,10:13:12,4480,19,,,,5813.83,0
3022020,10:14:00,10:14:00,4481,20,,,,6091.24,0
3022020,10:14:51,10:14:51,4483,21,,,,6448.3,0
3022020,10:15:31,10:15:31,4484,22,,,,6663.85,0
3022020,10:16:00,10:16:00,4485,23,,,,6827.3,
3022020,10:17:35,10:17:35,4486,24,,,,7483.37,0
3022020,10:18:21,10:18:21,4487,25,,,,7745.37,0
3022020,10:19:00,10:19:00,4488,26,,,,7966.16,0
3022020,10:19:38,10:19:38,4489,27,,,,8186.04,0
3022020,10:20:26,10:20:26,8193,28,,,,8486.11,0
3022020,10:21:40,10:21:40,4492,29,,,,8880.67,0
3022020,10:22:00,10:22:00,687,30,,,,8976.34,
3022020,10:22:57,10:22:57,3578,31,,,,9250.42,0
3022020,10:23:35,10:23:35,3579,32,,,,9450.96,0
3022020,10:24:16,10:24:16,3580,33,,,,9699.52,0
3022020,10:24:56,10:24:56,2540,34,,,,9932.78,0
3022020,10:25:31,10:25:31,9605,35,,,,10081.33,0
3022020,10:26:22,10:26:22,2541,36,,,,10322.68,0
3022020,10:27:00,10:27:00,9036,37,,,,10524.6,
3022020,10:28:00,10:28:00,9944,38,,1,,11099.99,
3022030,09:55:00,09:55:00,121,1,,,1,0,
3022030,09:56:03,09:56:03,122,2,,,,300.2,0
3022030,09:57:10,09:57:10,123,3,,,,618.68,0
3022030,09:57:36,09:57:36,124,4,,,,775.51,0
3022030,09:58:06,09:58:06,125,5,,,,965.56,0
3022030,09:58:48,09:58:48,126,6,,,,1146.37,0
3022030,10:00:28,10:00:28,7835,7,,,,1596.24,0
3022030,10:01:03,10:01:03,56,8,,,,1803.73,0
3022030,10:02:40,10:02:40,4665,9,,,,2407.94,0
3022030,10:03:48,10:03:48,4666,10,,,,2732.73,0
3022030,10:05:00,10:05:00,4667,11,,,,3113.29,
3022030,10:06:28,10:06:28,2484,12,,,,3664.98,0
3022030,10:07:38,10:07:38,2485,13,,,,4078.53,0
3022030,10:09:24,10:09:24,10574,14,,,,4543.05,0
3022030,10:10:33,10:10:33,4191,15,,,,4890.11,0
3022030,10:11:30,10:11:30,4192,16,,,,5238.55,0
3022030,10:12:03,10:12:03,4193,17,,,,5431.51,0
3022030,10:12:36,10:12:36,4194,18,,,,5621.85,0
3022030,10:13:12,10:13:12,4480,19,,,,5813.83,0
3022030,10:14:00,10:14:00,4481,20,,,,6091.24,0
3022030,10:14:51,10:14:51,4483,21,,,,6448.3,0
3022030,10:15:31,10:15:31,4484,22,,,,6663.85,0
3022030,10:16:00,10:16:00,4485,23,,,,6827.3,
3022030,10:17:35,10:17:35,4486,24,,,,7483.37,0
3022030,10:18:21,10:18:21,4487,25,,,,7745.37,0
3022030,10:19:00,10:19:00,4488,26,,,,7966.16,0
3022030,10:19:38,10:19:38,4489,27,,,,8186.04,0
3022030,10:20:26,10:20:26,8193,28,,,,8486.11,0
3022030,10:21:40,10:21:40,4492,29,,,,8880.67,0
3022030,10:22:00,10:22:00,687,30,,,,8976.34,
3022030,10:22:57,10:22:57,3578,31,,,,9250.42,0
3022030,10:23:35,10:23:35,3579,32,,,,9450.96,0
3022030,10:24:16,10:24:16,3580,33,,,,9699.52,0
3022030,10:24:56,10:24:56,2540,34,,,,9932.78,0
3022030,10:25:31,10:25:31,9605,35,,,,10081.33,0
3022030,10:26:22,10:26:22,2541,36,,,,10322.68,0
3022030,10:27:00,10:27:00,9036,37,,,,10524.6,
3022030,10:28:00,10:28:00,9944,38,,1,,11099.99,
3022040,09:55:00,09:55:00,121,1,,,1,0,
3022040,09:56:03,09:56:03,122,2,,,,300.2,0
3022040,09:57:10,09:57:10,123,3,,,,618.68,0
3022040,09:57:36,09:57:36,124,4,,,,775.51,0
3022040,09:58:06,09:58:06,125,5,,,,965.56,0
3022040,09:58:48,09:58:48,126,6,,,,1146.37,0
3022040,10:00:28,10:00:28,7835,7,,,,1596.24,0
3022040,10:01:03,10:01:03,56,8,,,,1803.73,0
3022040,10:02:40,10:02:40,4665,9,,,,2407.94,0
3022040,10:03:48,10:03:48,4666,10,,,,2732.73,0
3022040,10:05:00,10:05:00,4667,11,,,,3113.29,
3022040,10:06:28,10:06:28,2484,12,,,,3664.98,0
3022040,10:07:38,10:07:38,2485,13,,,,4078.53,0
3022040,10:09:24,10:09:24,10574,14,,,,4543.05,0
3022040,10:10:33,10:10:33,4191,15,,,,4890.11,0
3022040,10:11:30,10:11:30,4192,16,,,,5238.55,0
3022040,10:12:03,10:12:03,4193,17,,,,5431.51,0
3022040,10:12:36,10:12:36,4194,18,,,,5621.85,0
3022040,10:13:12,10:13:12,4480,19,,,,5813.83,0
3022040,10:14:00,10:14:00,4481,20,,,,6091.24,0
3022040,10:14:51,10:14:51,4483,21,,,,6448.3,0
3022040,10:15:31,10:15:31,4484,22,,,,6663.85,0
3022040,10:16:00,10:16:00,4485,23,,,,6827.3,
3022040,10:17:35,10:17:35,4486,24,,,,7483.37,0
3022040,10:18:21,10:18:21,4487,25,,,,7745.37,0
3022040,10:19:00,10:19:00,4488,26,,,,7966.16,0
3022040,10:19:38,10:19:38,4489,27,,,,8186.04,0
3022040,10:20:26,10:20:26,8193,28,,,,8486.11,0
3022040,10:21:40,10:21:40,4492,29,,,,8880.67,0
3022040,10:22:00,10:22:00,687,30,,,,8976.34,
3022040,10:22:57,10:22:57,3578,31,,,,9250.42,0
3022040,10:23:35,10:23:35,3579,32,,,,9450.96,0
3022040,10:24:16,10:24:16,3580,33,,,,9699.52,0
3022040,10:24:56,10:24:56,2540,34,,,,9932.78,0
3022040,10:25:31,10:25:31,9605,35,,,,10081.33,0
3022040,10:26:22,10:26:22,2541,36,,,,10322.68,0
3022040,10:27:00,10:27:00,9036,37,,,,10524.6,
3022040,10:28:00,10:28:00,9944,38,,1,,11099.99,
3022050,09:55:00,09:55:00,121,1,,,1,0,
3022050,09:56:03,09:56:03,122,2,,,,300.2,0
3022050,09:57:10,09:57:10,123,3,,,,618.68,0
3022050,09:57:36,09:57:36,124,4,,,,775.51,0
3022050,09:58:06,09:58:06,125,5,,,,965.56,0
3022050,09:58:48,09:58:48,126,6,,,,1146.37,0
3022050,10:00:28,10:00:28,7835,7,,,,1596.24,0
3022050,10:01:03,10:01:03,56,8,,,,1803.73,0
3022050,10:02:40,10:02:40,4665,9,,,,2407.94,0
3022050,10:03:48,10:03:48,4666,10,,,,2732.73,0
3022050,10:05:00,10:05:00,4667,11,,,,3113.29,
3022050,10:06:28,10:06:28,2484,12,,,,3664.98,0
3022050,10:07:38,10:07:38,2485,13,,,,4078.53,0
3022050,10:09:24,10:09:24,10574,14,,,,4543.05,0
3022050,10:10:33,10:10:33,4191,15,,,,4890.11,0
3022050,10:11:30,10:11:30,4192,16,,,,5238.55,0
3022050,10:12:03,10:12:03,4193,17,,,,5431.51,0
3022050,10:12:36,10:12:36,4194,18,,,,5621.85,0
3022050,10:13:12,10:13:12,4480,19,,,,5813.83,0
3022050,10:14:00,10:14:00,4481,20,,,,6091.24,0
3022050,10:14:51,10:14:51,4483,21,,,,6448.3,0
3022050,10:15:31,10:15:31,4484,22,,,,6663.85,0
3022050,10:16:00,10:16:00,4485,23,,,,6827.3,
3022050,10:17:35,10:17:35,4486,24,,,,7483.37,0
3022050,10:18:21,10:18:21,4487,25,,,,7745.37,0
3022050,10:19:00,10:19:00,4488,26,,,,7966.16,0
3022050,10:19:38,10:19:38,4489,27,,,,8186.04,0
3022050,10:20:26,10:20:26,8193,28,,,,8486.11,0
3022050,10:21:40,10:21:40,4492,29,,,,8880.67,0
3022050,10:22:00,10:22:00,687,30,,,,8976.34,
3022050,10:22:57,10:22:57,3578,31,,,,9250.42,0
3022050,10:23:35,10:23:35,3579,32,,,,9450.96,0
3022050,10:24:16,10:24:16,3580,33,,,,9699.52,0
3022050,10:24:56,10:24:56,2540,34,,,,9932.78,0
3022050,10:25:31,10:25:31,9605,35,,,,10081.33,0
3022050,10:26:22,10:26:22,2541,36,,,,10322.68,0
3022050,10:27:00,10:27:00,9036,37,,,,10524.6,
3022050,10:28:00,10:28:00,9944,38,,1,,11099.99,
3022060,09:55:00,09:55:00,121,1,,,1,0,
3022060,09:56:03,09:56:03,122,2,,,,300.2,0
3022060,09:57:10,09:57:10,123,3,,,,618.68,0
3022060,09:57:36,09:57:36,124,4,,,,775.51,0
3022060,09:58:06,09:58:06,125,5,,,,965.56,0
3022060,09:58:48,09:58:48,126,6,,,,1146.37,0
3022060,10:00:28,10:00:28,7835,7,,,,1596.24,0
3022060,10:01:03,10:01:03,56,8,,,,1803.73,0
3022060,10:02:40,10:02:40,4665,9,,,,2407.94,0
3022060,10:03:48,10:03:48,4666,10,,,,2732.73,0
3022060,10:05:00,10:05:00,4667,11,,,,3113.29,
3022060,10:06:28,10:06:28,2484,12,,,,3664.98,0
3022060,10:07:38,10:07:38,2485,13,,,,4078.53,0
3022060,10:09:24,10:09:24,10574,14,,,,4543.05,0
3022060,10:10:33,10:10:33,4191,15,,,,4890.11,0
3022060,10:11:30,10:11:30,4192,16,,,,5238.55,0
3022060,10:12:03,10:12:03,4193,17,,,,5431.51,0
3022060,10:12:36,10:12:36,4194,18,,,,5621.85,0
3022060,10:13:12,10:13:12,4480,19,,,,5813.83,0
3022060,10:14:00,10:14:00,4481,20,,,,6091.24,0
3022060,10:14:51,10:14:51,4483,21,,,,6448.3,0
3022060,10:15:31,10:15:31,4484,22,,,,6663.85,0
3022060,10:16:00,10:16:00,4485,23,,,,6827.3,
3022060,10:17:35,10:17:35,4486,24,,,,7483.37,0
3022060,10:18:21,10:18:21,4487,25,,,,7745.37,0
3022060,10:19:00,10:19:00,4488,26,,,,7966.16,0
3022060,10:19:38,10:19:38,4489,27,,,,8186.04,0
3022060,10:20:26,10:20:26,8193,28,,,,8486.11,0
3022060,10:21:40,10:21:40,4492,29,,,,8880.67,0
3022060,10:22:00,10:22:00,687,30,,,,8976.34,
3022060,10:22:57,10:22:57,3578,31,,,,9250.42,0
3022060,10:23:35,10:23:35,3579,32,,,,9450.96,0
3022060,10:24:16,10:24:16,3580,33,,,,9699.52,0
3022060,10:24:56,10:24:56,2540,34,,,,9932.78,0
3022060,10:25:31,10:25:31,9605,35,,,,10081.33,0
3022060,10:26:22,10:26:22,2541,36,,,,10322.68,0
3022060,10:27:00,10:27:00,9036,37,,,,10524.6,
3022060,10:28:00,10:28:00,9944,38,,1,,11099.99,
3022080,09:55:00,09:55:00,121,1,,,1,0,
3022080,09:56:03,09:56:03,122,2,,,,300.2,0
3022080,09:57:10,09:57:10,123,3,,,,618.68,0
3022080,09:57:36,09:57:36,124,4,,,,775.51,0
3022080,09:58:06,09:58:06,125,5,,,,965.56,0
3022080,09:58:48,09:58:48,126,6,,,,1146.37,0
3022080,10:00:28,10:00:28,7835,7,,,,1596.24,0
3022080,10:01:03,10:01:03,56,8,,,,1803.73,0
3022080,10:02:40,10:02:40,4665,9,,,,2407.94,0
3022080,10:03:48,10:03:48,4666,10,,,,2732.73,0
3022080,10:05:00,10:05:00,4667,11,,,,3113.29,
3022080,10:06:28,10:06:28,2484,12,,,,3664.98,0
3022080,10:07:38,10:07:38,2485,13,,,,4078.53,0
3022080,10:09:24,10:09:24,10574,14,,,,4543.05,0
3022080,10:10:33,10:10:33,4191,15,,,,4890.11,0
3022080,10:11:30,10:11:30,4192,16,,,,5238.55,0
3022080,10:12:03,10:12:03,4193,17,,,,5431.51,0
3022080,10:12:36,10:12:36,4194,18,,,,5621.85,0
3022080,10:13:12,10:13:12,4480,19,,,,5813.83,0
3022080,10:14:00,10:14:00,4481,20,,,,6091.24,0
3022080,10:14:51,10:14:51,4483,21,,,,6448.3,0
3022080,10:15:31,10:15:31,4484,22,,,,6663.85,0
3022080,10:16:00,10:16:00,4485,23,,,,6827.3,
3022080,10:17:35,10:17:35,4486,24,,,,7483.37,0
3022080,10:18:21,10:18:21,4487,25,,,,7745.37,0
3022080,10:19:00,10:19:00,4488,26,,,,7966.16,0
3022080,10:19:38,10:19:38,4489,27,,,,8186.04,0
3022080,10:20:26,10:20:26,8193,28,,,,8486.11,0
3022080,10:21:40,10:21:40,4492,29,,,,8880.67,0
3022080,10:22:00,10:22:00,687,30,,,,8976.34,
3022080,10:22:57,10:22:57,3578,31,,,,9250.42,0
3022080,10:23:35,10:23:35,3579,32,,,,9450.96,0
3022080,10:24:16,10:24:16,3580,33,,,,9699.52,0
3022080,10:24:56,10:24:56,2540,34,,,,9932.78,0
3022080,10:25:31,10:25:31,9605,35,,,,10081.33,0
3022080,10:26:22,10:26:22,2541,36,,,,10322.68,0
3022080,10:27:00,10:27:00,9036,37,,,,10524.6,
3022080,10:28:00,10:28:00,9944,38,,1,,11099.99,
3022090,09:55:00,09:55:00,121,1,,,1,0,
3022090,09:56:03,09:56:03,122,2,,,,300.2,0
3022090,09:57:10,09:57:10,123,3,,,,618.68,0
3022090,09:57:36,09:57:36,124,4,,,,775.51,0
3022090,09:58:06,09:58:06,125,5,,,,965.56,0
3022090,09:58:48,09:58:48,126,6,,,,1146.37,0
3022090,10:00:28,10:00:28,7835,7,,,,1596.24,0
3022090,10:01:03,10:01:03,56,8,,,,1803.73,0
3022090,10:02:40,10:02:40,4665,9,,,,2407.94,0
3022090,10:03:48,10:03:48,4666,10,,,,2732.73,0
3022090,10:05:00,10:05:00,4667,11,,,,3113.29,
3022090,10:06:28,10:06:28,2484,12,,,,3664.98,0
3022090,10:07:38,10:07:38,2485,13,,,,4078.53,0
3022090,10:09:24,10:09:24,10574,14,,,,4543.05,0
3022090,10:10:33,10:10:33,4191,15,,,,4890.11,0
3022090,10:11:30,10:11:30,4192,16,,,,5238.55,0
3022090,10:12:03,10:12:03,4193,17,,,,5431.51,0
3022090,10:12:36,10:12:36,4194,18,,,,5621.85,0
3022090,10:13:12,10:13:12,4480,19,,,,5813.83,0
3022090,10:14:00,10:14:00,4481,20,,,,6091.24,0
3022090,10:14:51,10:14:51,4483,21,,,,6448.3,0
3022090,10:15:31,10:15:31,4484,22,,,,6663.85,0
3022090,10:16:00,10:16:00,4485,23,,,,6827.3,
3022090,10:17:35,10:17:35,4486,24,,,,7483.37,0
3022090,10:18:21,10:18:21,4487,25,,,,7745.37,0
3022090,10:19:00,10:19:00,4488,26,,,,7966.16,0
3022090,10:19:38,10:19:38,4489,27,,,,8186.04,0
3022090,10:20:26,10:20:26,8193,28,,,,8486.11,0
3022090,10:21:40,10:21:40,4492,29,,,,8880.67,0
3022090,10:22:00,10:22:00,687,30,,,,8976.34,
3022090,10:22:57,10:22:57,3578,31,,,,9250.42,0
3022090,10:23:35,10:23:35,3579,32,,,,9450.96,0
3022090,10:24:16,10:24:16,3580,33,,,,9699.52,0
3022090,10:24:56,10:24:56,2540,34,,,,9932.78,0
3022090,10:25:31,10:25:31,9605,35,,,,10081.33,0
3022090,10:26:22,10:26:22,2541,36,,,,10322.68,0
3022090,10:27:00,10:27:00,9036,37,,,,10524.6,
3022090,10:28:00,10:28:00,9944,38,,1,,11099.99,
3022120,09:55:00,09:55:00,121,1,,,1,0,
3022120,09:56:03,09:56:03,122,2,,,,300.2,0
3022120,09:57:10,09:57:10,123,3,,,,618.68,0
3022120,09:57:36,09:57:36,124,4,,,,775.51,0
3022120,09:58:06,09:58:06,125,5,,,,965.56,0
3022120,09:58:48,09:58:48,126,6,,,,1146.37,0
3022120,10:00:28,10:00:28,7835,7,,,,1596.24,0
3022120,10:01:03,10:01:03,56,8,,,,1803.73,0
3022120,10:02:40,10:02:40,4665,9,,,,2407.94,0
3022120,10:03:48,10:03:48,4666,10,,,,2732.73,0
3022120,10:05:00,10:05:00,4667,11,,,,3113.29,
3022120,10:06:28,10:06:28,2484,12,,,,3664.98,0
3022120,10:07:38,10:07:38,2485,13,,,,4078.53,0
3022120,10:09:24,10:09:24,10574,14,,,,4543.05,0
3022120,10:10:33,10:10:33,4191,15,,,,4890.11,0
3022120,10:11:30,10:11:30,4192,16,,,,5238.55,0
3022120,10:12:03,10:12:03,4193,17,,,,5431.51,0
3022120,10:12:36,10:12:36,4194,18,,,,5621.85,0
3022120,10:13:12,10:13:12,4480,19,,,,5813.83,0
3022120,10:14:00,10:14:00,4481,20,,,,6091.24,0
3022120,10:14:51,10:14:51,4483,21,,,,6448.3,0
3022120,10:15:31,10:15:31,4484,22,,,,6663.85,0
3022120,10:16:00,10:16:00,4485,23,,,,6827.3,
3022120,10:17:35,10:17:35,4486,24,,,,7483.37,0
3022120,10:18:21,10:18:21,4487,25,,,,7745.37,0
3022120,10:19:00,10:19:00,4488,26,,,,7966.16,0
3022120,10:19:38,10:19:38,4489,27,,,,8186.04,0
3022120,10:20:26,10:20:26,8193,28,,,,8486.11,0
3022120,10:21:40,10:21:40,4492,29,,,,8880.67,0
3022120,10:22:00,10:22:00,687,30,,,,8976.34,
3022120,10:22:57,10:22:57,3578,31,,,,9250.42,0
3022120,10:23:35,10:23:35,3579,32,,,,9450.96,0
3022120,10:24:16,10:24:16,3580,33,,,,9699.52,0
3022120,10:24:56,10:24:56,2540,34,,,,9932.78,0
3022120,10:25:31,10:25:31,9605,35,,,,10081.33,0
3022120,10:26:22,10:26:22,2541,36,,,,10322.68,0
3022120,10:27:00,10:27:00,9036,37,,,,10524.6,
3022120,10:28:00,10:28:00,9944,38,,1,,11099.99,
3022130,09:55:00,09:55:00,121,1,,,1,0,
3022130,09:56:03,09:56:03,122,2,,,,300.2,0
3022130,09:57:10,09:57:10,123,3,,,,618.68,0
3022130,09:57:36,09:57:36,124,4,,,,775.51,0
3022130,09:58:06,09:58:06,125,5,,,,965.56,0
3022130,09:58:48,09:58:48,126,6,,,,1146.37,0
3022130,10:00:28,10:00:28,7835,7,,,,1596.24,0
3022130,10:01:03,10:01:03,56,8,,,,1803.73,0
3022130,10:02:40,10:02:40,4665,9,,,,2407.94,0
3022130,10:03:48,10:03:48,4666,10,,,,2732.73,0
3022130,10:05:00,10:05:00,4667,11,,,,3113.29,
3022130,10:06:28,10:06:28,2484,12,,,,3664.98,0
3022130,10:07:38,10:07:38,2485,13,,,,4078.53,0
3022130,10:09:24,10:09:24,10574,14,,,,4543.05,0
3022130,10:10:33,10:10:33,4191,15,,,,4890.11,0
3022130,10:11:30,10:11:30,4192,16,,,,5238.55,0
3022130,10:12:03,10:12:03,4193,17,,,,5431.51,0
3022130,10:12:36,10:12:36,4194,18,,,,5621.85,0
3022130,10:13:12,10:13:12,4480,19,,,,5813.83,0
3022130,10:14:00,10:14:00,4481,20,,,,6091.24,0
3022130,10:14:51,10:14:51,4483,21,,,,6448.3,0
3022130,10:15:31,10:15:31,4484,22,,,,6663.85,0
3022130,10:16:00,10:16:00,4485,23,,,,6827.3,
3022130,10:17:35,10:17:35,4486,24,,,,7483.37,0
3022130,10:18:21,10:18:21,4487,25,,,,7745.37,0
3022130,10:19:00,10:19:00,4488,26,,,,7966.16,0
3022130,10:19:38,10:19:38,4489,27,,,,8186.04,0
3022130,10:20:26,10:20:26,8193,28,,,,8486.11,0
3022130,10:21:40,10:21:40,4492,29,,,,8880.67,0
3022130,10:22:00,10:22:00,687,30,,,,8976.34,
3022130,10:22:57,10:22:57,3578,31,,,,9250.42,0
3022130,10:23:35,10:23:35,3579,32,,,,9450.96,0
3022130,10:24:16,10:24:16,3580,33,,,,9699.52,0
3022130,10:24:56,10:24:56,2540,34,,,,9932.78,0
3022130,10:25:31,10:25:31,9605,35,,,,10081.33,0
3022130,10:26:22,10:26:22,2541,36,,,,10322.68,0
3022130,10:27:00,10:27:00,9036,37,,,,10524.6,
3022130,10:28:00,10:28:00,9944,38,,1,,11099.99,
3055160,15:50:00,15:50:00,121,1,,,1,0,
3055160,15:50:50,15:50:50,122,2,,,,300.2,0
3055160,15:51:44,15:51:44,123,3,,,,618.68,0
3055160,15:52:05,15:52:05,124,4,,,,775.51,0
3055160,15:52:29,15:52:29,125,5,,,,965.56,0
3055160,15:53:02,15:53:02,126,6,,,,1146.37,0
3055160,15:54:22,15:54:22,7835,7,,,,1596.24,0
3055160,15:54:50,15:54:50,56,8,,,,1803.73,0
3055160,15:56:08,15:56:08,4665,9,,,,2407.94,0
3055160,15:57:02,15:57:02,4666,10,,,,2732.73,0
3055160,15:58:00,15:58:00,4667,11,,,,3113.29,
3055160,15:59:12,15:59:12,2484,12,,,,3664.98,0
3055160,16:00:10,16:00:10,2485,13,,,,4078.53,0
3055160,16:01:36,16:01:36,10574,14,,,,4543.05,0
3055160,16:02:32,16:02:32,4191,15,,,,4890.11,0
3055160,16:03:19,16:03:19,4192,16,,,,5238.55,0
3055160,16:03:46,16:03:46,4193,17,,,,5431.51,0
3055160,16:04:13,16:04:13,4194,18,,,,5621.85,0
3055160,16:04:42,16:04:42,4480,19,,,,5813.83,0
3055160,16:05:22,16:05:22,4481,20,,,,6091.24,0
3055160,16:06:04,16:06:04,4483,21,,,,6448.3,0
3055160,16:06:36,16:06:36,4484,22,,,,6663.85,0
3055160,16:07:00,16:07:00,4485,23,,,,6827.3,
3055160,16:08:35,16:08:35,4486,24,,,,7483.37,0
3055160,16:09:21,16:09:21,4487,25,,,,7745.37,0
3055160,16:10:00,16:10:00,4488,26,,,,7966.16,0
3055160,16:10:38,16:10:38,4489,27,,,,8186.04,0
3055160,16:11:26,16:11:26,8193,28,,,,8486.11,0
3055160,16:12:40,16:12:40,4492,29,,,,8880.67,0
3055160,16:13:00,16:13:00,687,30,,,,8976.34,
3055160,16:14:09,16:14:09,3578,31,,,,9250.42,0
3055160,16:14:54,16:14:54,3579,32,,,,9450.96,0
3055160,16:15:43,16:15:43,3580,33,,,,9699.52,0
3055160,16:16:31,16:16:31,2540,34,,,,9932.78,0
3055160,16:17:14,16:17:14,9605,35,,,,10081.33,0
3055160,16:18:14,16:18:14,2541,36,,,,10322.68,0
3055160,16:19:00,16:19:00,9036,37,,,,10524.6,
3055160,16:22:00,16:22:00,9944,38,,1,,11099.99,
3270010,15:50:00,15:50:00,121,1,,,1,0,
3270010,15:50:50,15:50:50,122,2,,,,300.2,0
3270010,15:51:44,15:51:44,123,3,,,,618.68,0
3270010,15:52:05,15:52:05,124,4,,,,775.51,0
3270010,15:52:29,15:52:29,125,5,,,,965.56,0
3270010,15:53:02,15:53:02,126,6,,,,1146.37,0
3270010,15:54:22,15:54:22,7835,7,,,,1596.24,0
3270010,15:54:50,15:54:50,56,8,,,,1803.73,0
3270010,15:56:08,15:56:08,4665,9,,,,2407.94,0
3270010,15:57:02,15:57:02,4666,10,,,,2732.73,0
3270010,15:58:00,15:58:00,4667,11,,,,3113.29,
3270010,15:59:12,15:59:12,2484,12,,,,3664.98,0
3270010,16:00:10,16:00:10,2485,13,,,,4078.53,0
3270010,16:01:36,16:01:36,10574,14,,,,4543.05,0
3270010,16:02:32,16:02:32,4191,15,,,,4890.11,0
3270010,16:03:19,16:03:19,4192,16,,,,5238.55,0
3270010,16:03:46,16:03:46,4193,17,,,,5431.51,0
3270010,16:04:13,16:04:13,4194,18,,,,5621.85,0
3270010,16:04:42,16:04:42,4480,19,,,,5813.83,0
3270010,16:05:22,16:05:22,4481,20,,,,6091.24,0
3270010,16:06:04,16:06:04,4483,21,,,,6448.3,0
3270010,16:06:36,16:06:36,4484,22,,,,6663.85,0
3270010,16:07:00,16:07:00,4485,23,,,,6827.3,
3270010,16:08:35,16:08:35,4486,24,,,,7483.37,0
3270010,16:09:21,16:09:21,4487,25,,,,7745.37,0
3270010,16:10:00,16:10:00,4488,26,,,,7966.16,0
3270010,16:10:38,16:10:38,4489,27,,,,8186.04,0
3270010,16:11:26,16:11:26,8193,28,,,,8486.11,0
3270010,16:12:40,16:12:40,4492,29,,,,8880.67,0
3270010,16:13:00,16:13:00,687,30,,,,8976.34,
3270010,16:14:09,16:14:09,3578,31,,,,9250.42,0
3270010,16:14:54,16:14:54,3579,32,,,,9450.96,0
3270010,16:15:43,16:15:43,3580,33,,,,9699.52,0
3270010,16:16:31,16:16:31,2540,34,,,,9932.78,0
3270010,16:17:14,16:17:14,9605,35,,,,10081.33,0
3270010,16:18:14,16:18:14,2541,36,,,,10322.68,0
3270010,16:19:00,16:19:00,9036,37,,,,10524.6,
3270010,16:22:00,16:22:00,9944,38,,1,,11099.99,
3270110,15:50:00,15:50:00,121,1,,,1,0,
3270110,15:50:50,15:50:50,122,2,,,,300.2,0
3270110,15:51:44,15:51:44,123,3,,,,618.68,0
3270110,15:52:05,15:52:05,124,4,,,,775.51,0
3270110,15:52:29,15:52:29,125,5,,,,965.56,0
3270110,15:53:02,15:53:02,126,6,,,,1146.37,0
3270110,15:54:22,15:54:22,7835,7,,,,1596.24,0
3270110,15:54:50,15:54:50,56,8,,,,1803.73,0
3270110,15:56:08,15:56:08,4665,9,,,,2407.94,0
3270110,15:57:02,15:57:02,4666,10,,,,2732.73,0
3270110,15:58:00,15:58:00,4667,11,,,,3113.29,
3270110,15:59:12,15:59:12,2484,12,,,,3664.98,0
3270110,16:00:10,16:00:10,2485,13,,,,4078.53,0
3270110,16:01:36,16:01:36,10574,14,,,,4543.05,0
3270110,16:02:32,16:02:32,4191,15,,,,4890.11,0
3270110,16:03:19,16:03:19,4192,16,,,,5238.55,0
3270110,16:03:46,16:03:46,4193,17,,,,5431.51,0
3270110,16:04:13,16:04:13,4194,18,,,,5621.85,0
3270110,16:04:42,16:04:42,4480,19,,,,5813.83,0
3270110,16:05:22,16:05:22,4481,20,,,,6091.24,0
3270110,16:06:04,16:06:04,4483,21,,,,6448.3,0
3270110,16:06:36,16:06:36,4484,22,,,,6663.85,0
3270110,16:07:00,16:07:00,4485,23,,,,6827.3,
3270110,16:08:35,16:08:35,4486,24,,,,7483.37,0
3270110,16:09:21,16:09:21,4487,25,,,,7745.37,0
3270110,16:10:00,16:10:00,4488,26,,,,7966.16,0
3270110,16:10:38,16:10:38,4489,27,,,,8186.04,0
3270110,16:11:26,16:11:26,8193,28,,,,8486.11,0
3270110,16:12:40,16:12:40,4492,29,,,,8880.67,0
3270110,16:13:00,16:13:00,687,30,,,,8976.34,
3270110,16:14:09,16:14:09,3578,31,,,,9250.42,0
3270110,16:14:54,16:14:54,3579,32,,,,9450.96,0
3270110,16:15:43,16:15:43,3580,33,,,,9699.52,0
3270110,16:16:31,16:16:31,2540,34,,,,9932.78,0
3270110,16:17:14,16:17:14,9605,35,,,,10081.33,0
3270110,16:18:14,16:18:14,2541,36,,,,10322.68,0
3270110,16:19:00,16:19:00,9036,37,,,,10524.6,
3270110,16:22:00,16:22:00,9944,38,,1,,11099.99,
3270150,15:50:00,15:50:00,121,1,,,1,0,
3270150,15:50:50,15:50:50,122,2,,,,300.2,0
3270150,15:51:44,15:51:44,123,3,,,,618.68,0
3270150,15:52:05,15:52:05,124,4,,,,775.51,0
3270150,15:52:29,15:52:29,125,5,,,,965.56,0
3270150,15:53:02,15:53:02,126,6,,,,1146.37,0
3270150,15:54:22,15:54:22,7835,7,,,,1596.24,0
3270150,15:54:50,15:54:50,56,8,,,,1803.73,0
3270150,15:56:08,15:56:08,4665,9,,,,2407.94,0
3270150,15:57:02,15:57:02,4666,10,,,,2732.73,0
3270150,15:58:00,15:58:00,4667,11,,,,3113.29,
3270150,15:59:12,15:59:12,2484,12,,,,3664.98,0
3270150,16:00:10,16:00:10,2485,13,,,,4078.53,0
3270150,16:01:36,16:01:36,10574,14,,,,4543.05,0
3270150,16:02:32,16:02:32,4191,15,,,,4890.11,0
3270150,16:03:19,16:03:19,4192,16,,,,5238.55,0
3270150,16:03:46,16:03:46,4193,17,,,,5431.51,0
3270150,16:04:13,16:04:13,4194,18,,,,5621.85,0
3270150,16:04:42,16:04:42,4480,19,,,,5813.83,0
3270150,16:05:22,16:05:22,4481,20,,,,6091.24,0
3270150,16:06:04,16:06:04,4483,21,,,,6448.3,0
3270150,16:06:36,16:06:36,4484,22,,,,6663.85,0
3270150,16:07:00,16:07:00,4485,23,,,,6827.3,
3270150,16:08:35,16:08:35,4486,24,,,,7483.37,0
3270150,16:09:21,16:09:21,4487,25,,,,7745.37,0
3270150,16:10:00,16:10:00,4488,26,,,,7966.16,0
3270150,16:10:38,16:10:38,4489,27,,,,8186.04,0
3270150,16:11:26,16:11:26,8193,28,,,,8486.11,0
3270150,16:12:40,16:12:40,4492,29,,,,8880.67,0
3270150,16:13:00,16:13:00,687,30,,,,8976.34,
3270150,16:14:09,16:14:09,3578,31,,,,9250.42,0
3270150,16:14:54,16:14:54,3579,32,,,,9450.96,0
3270150,16:15:43,16:15:43,3580,33,,,,9699.52,0
3270150,16:16:31,16:16:31,2540,34,,,,9932.78,0
3270150,16:17:14,16:17:14,9605,35,,,,10081.33,0
3270150,16:18:14,16:18:14,2541,36,,,,10322.68,0
3270150,16:19:00,16:19:00,9036,37,,,,10524.6,
3270150,16:22:00,16:22:00,9944,38,,1,,11099.99,
3302010,18:20:00,18:20:00,121,1,,,1,0,
3302010,18:20:50,18:20:50,122,2,,,,300.2,0
3302010,18:21:44,18:21:44,123,3,,,,618.68,0
3302010,18:22:05,18:22:05,124,4,,,,775.51,0
3302010,18:22:29,18:22:29,125,5,,,,965.56,0
3302010,18:23:02,18:23:02,126,6,,,,1146.37,0
3302010,18:24:22,18:24:22,7835,7,,,,1596.24,0
3302010,18:24:50,18:24:50,56,8,,,,1803.73,0
3302010,18:26:08,18:26:08,4665,9,,,,2407.94,0
3302010,18:27:02,18:27:02,4666,10,,,,2732.73,0
3302010,18:28:00,18:28:00,4667,11,,,,3113.29,
3302010,18:29:12,18:29:12,2484,12,,,,3664.98,0
3302010,18:30:10,18:30:10,2485,13,,,,4078.53,0
3302010,18:31:36,18:31:36,10574,14,,,,4543.05,0
3302010,18:32:32,18:32:32,4191,15,,,,4890.11,0
3302010,18:33:19,18:33:19,4192,16,,,,5238.55,0
3302010,18:33:46,18:33:46,4193,17,,,,5431.51,0
3302010,18:34:13,18:34:13,4194,18,,,,5621.85,0
3302010,18:34:42,18:34:42,4480,19,,,,5813.83,0
3302010,18:35:22,18:35:22,4481,20,,,,6091.24,0
3302010,18:36:04,18:36:04,4483,21,,,,6448.3,0
3302010,18:36:36,18:36:36,4484,22,,,,6663.85,0
3302010,18:37:00,18:37:00,4485,23,,,,6827.3,
3302010,18:38:35,18:38:35,4486,24,,,,7483.37,0
3302010,18:39:21,18:39:21,4487,25,,,,7745.37,0
3302010,18:40:00,18:40:00,4488,26,,,,7966.16,0
3302010,18:40:38,18:40:38,4489,27,,,,8186.04,0
3302010,18:41:26,18:41:26,8193,28,,,,8486.11,0
3302010,18:42:40,18:42:40,4492,29,,,,8880.67,0
3302010,18:43:00,18:43:00,687,30,,,,8976.34,
3302010,18:44:09,18:44:09,3578,31,,,,9250.42,0
3302010,18:44:54,18:44:54,3579,32,,,,9450.96,0
3302010,18:45:43,18:45:43,3580,33,,,,9699.52,0
3302010,18:46:31,18:46:31,2540,34,,,,9932.78,0
3302010,18:47:14,18:47:14,9605,35,,,,10081.33,0
3302010,18:48:14,18:48:14,2541,36,,,,10322.68,0
3302010,18:49:00,18:49:00,9036,37,,,,10524.6,
3302010,18:52:00,18:52:00,9944,38,,1,,11099.99,
3302110,18:20:00,18:20:00,121,1,,,1,0,
3302110,18:20:50,18:20:50,122,2,,,,300.2,0
3302110,18:21:44,18:21:44,123,3,,,,618.68,0
3302110,18:22:05,18:22:05,124,4,,,,775.51,0
3302110,18:22:29,18:22:29,125,5,,,,965.56,0
3302110,18:23:02,18:23:02,126,6,,,,1146.37,0
3302110,18:24:22,18:24:22,7835,7,,,,1596.24,0
3302110,18:24:50,18:24:50,56,8,,,,1803.73,0
3302110,18:26:08,18:26:08,4665,9,,,,2407.94,0
3302110,18:27:02,18:27:02,4666,10,,,,2732.73,0
3302110,18:28:00,18:28:00,4667,11,,,,3113.29,
3302110,18:29:12,18:29:12,2484,12,,,,3664.98,0
3302110,18:30:10,18:30:10,2485,13,,,,4078.53,0
3302110,18:31:36,18:31:36,10574,14,,,,4543.05,0
3302110,18:32:32,18:32:32,4191,15,,,,4890.11,0
3302110,18:33:19,18:33:19,4192,16,,,,5238.55,0
3302110,18:33:46,18:33:46,4193,17,,,,5431.51,0
3302110,18:34:13,18:34:13,4194,18,,,,5621.85,0
3302110,18:34:42,18:34:42,4480,19,,,,5813.83,0
3302110,18:35:22,18:35:22,4481,20,,,,6091.24,0
3302110,18:36:04,18:36:04,4483,21,,,,6448.3,0
3302110,18:36:36,18:36:36,4484,22,,,,6663.85,0
3302110,18:37:00,18:37:00,4485,23,,,,6827.3,
3302110,18:38:35,18:38:35,4486,24,,,,7483.37,0
3302110,18:39:21,18:39:21,4487,25,,,,7745.37,0
3302110,18:40:00,18:40:00,4488,26,,,,7966.16,0
3302110,18:40:38,18:40:38,4489,27,,,,8186.04,0
3302110,18:41:26,18:41:26,8193,28,,,,8486.11,0
3302110,18:42:40,18:42:40,4492,29,,,,8880.67,0
3302110,18:43:00,18:43:00,687,30,,,,8976.34,
3302110,18:44:09,18:44:09,3578,31,,,,9250.42,0
3302110,18:44:54,18:44:54,3579,32,,,,9450.96,0
3302110,18:45:43,18:45:43,3580,33,,,,9699.52,0
3302110,18:46:31,18:46:31,2540,34,,,,9932.78,0
3302110,18:47:14,18:47:14,9605,35,,,,10081.33,0
3302110,18:48:14,18:48:14,2541,36,,,,10322.68,0
3302110,18:49:00,18:49:00,9036,37,,,,10524.6,
3302110,18:52:00,18:52:00,9944,38,,1,,11099.99,
3302150,18:20:00,18:20:00,121,1,,,1,0,
3302150,18:20:50,18:20:50,122,2,,,,300.2,0
3302150,18:21:44,18:21:44,123,3,,,,618.68,0
3302150,18:22:05,18:22:05,124,4,,,,775.51,0
3302150,18:22:29,18:22:29,125,5,,,,965.56,0
3302150,18:23:02,18:23:02,126,6,,,,1146.37,0
3302150,18:24:22,18:24:22,7835,7,,,,1596.24,0
3302150,18:24:50,18:24:50,56,8,,,,1803.73,0
3302150,18:26:08,18:26:08,4665,9,,,,2407.94,0
3302150,18:27:02,18:27:02,4666,10,,,,2732.73,0
3302150,18:28:00,18:28:00,4667,11,,,,3113.29,
3302150,18:29:12,18:29:12,2484,12,,,,3664.98,0
3302150,18:30:10,18:30:10,2485,13,,,,4078.53,0
3302150,18:31:36,18:31:36,10574,14,,,,4543.05,0
3302150,18:32:32,18:32:32,4191,15,,,,4890.11,0
3302150,18:33:19,18:33:19,4192,16,,,,5238.55,0
3302150,18:33:46,18:33:46,4193,17,,,,5431.51,0
3302150,18:34:13,18:34:13,4194,18,,,,5621.85,0
3302150,18:34:42,18:34:42,4480,19,,,,5813.83,0
3302150,18:35:22,18:35:22,4481,20,,,,6091.24,0
3302150,18:36:04,18:36:04,4483,21,,,,6448.3,0
3302150,18:36:36,18:36:36,4484,22,,,,6663.85,0
3302150,18:37:00,18:37:00,4485,23,,,,6827.3,
3302150,18:38:35,18:38:35,4486,24,,,,7483.37,0
3302150,18:39:21,18:39:21,4487,25,,,,7745.37,0
3302150,18:40:00,18:40:00,4488,26,,,,7966.16,0
3302150,18:40:38,18:40:38,4489,27,,,,8186.04,0
3302150,18:41:26,18:41:26,8193,28,,,,8486.11,0
3302150,18:42:40,18:42:40,4492,29,,,,8880.67,0
3302150,18:43:00,18:43:00,687,30,,,,8976.34,
3302150,18:44:09,18:44:09,3578,31,,,,9250.42,0
3302150,18:44:54,18:44:54,3579,32,,,,9450.96,0
3302150,18:45:43,18:45:43,3580,33,,,,9699.52,0
3302150,18:46:31,18:46:31,2540,34,,,,9932.78,0
3302150,18:47:14,18:47:14,9605,35,,,,10081.33,0
3302150,18:48:14,18:48:14,2541,36,,,,10322.68,0
3302150,18:49:00,18:49:00,9036,37,,,,10524.6,
3302150,18:52:00,18:52:00,9944,38,,1,,11099.99,
3537020,19:52:00,19:52:00,121,1,,,1,0,
3537020,19:53:09,19:53:09,122,2,,,,300.2,0
3537020,19:54:23,19:54:23,123,3,,,,618.68,0
3537020,19:54:52,19:54:52,124,4,,,,775.51,0
3537020,19:55:25,19:55:25,125,5,,,,965.56,0
3537020,19:56:11,19:56:11,126,6,,,,1146.37,0
3537020,19:58:01,19:58:01,7835,7,,,,1596.24,0
3537020,19:58:39,19:58:39,56,8,,,,1803.73,0
3537020,20:00:26,20:00:26,4665,9,,,,2407.94,0
3537020,20:01:41,20:01:41,4666,10,,,,2732.73,0
3537020,20:03:00,20:03:00,4667,11,,,,3113.29,
3537020,20:04:28,20:04:28,2484,12,,,,3664.98,0
3537020,20:05:38,20:05:38,2485,13,,,,4078.53,0
3537020,20:07:24,20:07:24,10574,14,,,,4543.05,0
3537020,20:08:33,20:08:33,4191,15,,,,4890.11,0
3537020,20:09:30,20:09:30,4192,16,,,,5238.55,0
3537020,20:10:03,20:10:03,4193,17,,,,5431.51,0
3537020,20:10:36,20:10:36,4194,18,,,,5621.85,0
3537020,20:11:12,20:11:12,4480,19,,,,5813.83,0
3537020,20:12:00,20:12:00,4481,20,,,,6091.24,0
3537020,20:12:51,20:12:51,4483,21,,,,6448.3,0
3537020,20:13:31,20:13:31,4484,22,,,,6663.85,0
3537020,20:14:00,20:14:00,4485,23,,,,6827.3,
3537020,20:15:19,20:15:19,4486,24,,,,7483.37,0
3537020,20:15:58,20:15:58,4487,25,,,,7745.37,0
3537020,20:16:30,20:16:30,4488,26,,,,7966.16,0
3537020,20:17:01,20:17:01,4489,27,,,,8186.04,0
3537020,20:17:41,20:17:41,8193,28,,,,8486.11,0
3537020,20:18:44,20:18:44,4492,29,,,,8880.67,0
3537020,20:19:00,20:19:00,687,30,,,,8976.34,
3537020,20:20:21,20:20:21,3578,31,,,,9250.42,0
3537020,20:21:14,20:21:14,3579,32,,,,9450.96,0
3537020,20:22:10,20:22:10,3580,33,,,,9699.52,0
3537020,20:23:07,20:23:07,2540,34,,,,9932.78,0
3537020,20:23:56,20:23:56,9605,35,,,,10081.33,0
3537020,20:25:07,20:25:07,2541,36,,,,10322.68,0
3537020,20:26:00,20:26:00,9036,37,,,,10524.6,
3537020,20:27:00,20:27:00,9944,38,,1,,11099.99,
3537030,19:52:00,19:52:00,121,1,,,1,0,
3537030,19:53:09,19:53:09,122,2,,,,300.2,0
3537030,19:54:23,19:54:23,123,3,,,,618.68,0
3537030,19:54:52,19:54:52,124,4,,,,775.51,0
3537030,19:55:25,19:55:25,125,5,,,,965.56,0
3537030,19:56:11,19:56:11,126,6,,,,1146.37,0
3537030,19:58:01,19:58:01,7835,7,,,,1596.24,0
3537030,19:58:39,19:58:39,56,8,,,,1803.73,0
3537030,20:00:26,20:00:26,4665,9,,,,2407.94,0
3537030,20:01:41,20:01:41,4666,10,,,,2732.73,0
3537030,20:03:00,20:03:00,4667,11,,,,3113.29,
3537030,20:04:28,20:04:28,2484,12,,,,3664.98,0
3537030,20:05:38,20:05:38,2485,13,,,,4078.53,0
3537030,20:07:24,20:07:24,10574,14,,,,4543.05,0
3537030,20:08:33,20:08:33,4191,15,,,,4890.11,0
3537030,20:09:30,20:09:30,4192,16,,,,5238.55,0
3537030,20:10:03,20:10:03,4193,17,,,,5431.51,0
3537030,20:10:36,20:10:36,4194,18,,,,5621.85,0
3537030,20:11:12,20:11:12,4480,19,,,,5813.83,0
3537030,20:12:00,20:12:00,4481,20,,,,6091.24,0
3537030,20:12:51,20:12:51,4483,21,,,,6448.3,0
3537030,20:13:31,20:13:31,4484,22,,,,6663.85,0
3537030,20:14:00,20:14:00,4485,23,,,,6827.3,
3537030,20:15:19,20:15:19,4486,24,,,,7483.37,0
3537030,20:15:58,20:15:58,4487,25,,,,7745.37,0
3537030,20:16:30,20:16:30,4488,26,,,,7966.16,0
3537030,20:17:01,20:17:01,4489,27,,,,8186.04,0
3537030,20:17:41,20:17:41,8193,28,,,,8486.11,0
3537030,20:18:44,20:18:44,4492,29,,,,8880.67,0
3537030,20:19:00,20:19:00,687,30,,,,8976.34,
3537030,20:20:21,20:20:21,3578,31,,,,9250.42,0
3537030,20:21:14,20:21:14,3579,32,,,,9450.96,0
3537030,20:22:10,20:22:10,3580,33,,,,9699.52,0
3537030,20:23:07,20:23:07,2540,34,,,,9932.78,0
3537030,20:23:56,20:23:56,9605,35,,,,10081.33,0
3537030,20:25:07,20:25:07,2541,36,,,,10322.68,0
3537030,20:26:00,20:26:00,9036,37,,,,10524.6,
3537030,20:27:00,20:27:00,9944,38,,1,,11099.99,
3537040,19:52:00,19:52:00,121,1,,,1,0,
3537040,19:53:09,19:53:09,122,2,,,,300.2,0
3537040,19:54:23,19:54:23,123,3,,,,618.68,0
3537040,19:54:52,19:54:52,124,4,,,,775.51,0
3537040,19:55:25,19:55:25,125,5,,,,965.56,0
3537040,19:56:11,19:56:11,126,6,,,,1146.37,0
3537040,19:58:01,19:58:01,7835,7,,,,1596.24,0
3537040,19:58:39,19:58:39,56,8,,,,1803.73,0
3537040,20:00:26,20:00:26,4665,9,,,,2407.94,0
3537040,20:01:41,20:01:41,4666,10,,,,2732.73,0
3537040,20:03:00,20:03:00,4667,11,,,,3113.29,
3537040,20:04:28,20:04:28,2484,12,,,,3664.98,0
3537040,20:05:38,20:05:38,2485,13,,,,4078.53,0
3537040,20:07:24,20:07:24,10574,14,,,,4543.05,0
3537040,20:08:33,20:08:33,4191,15,,,,4890.11,0
3537040,20:09:30,20:09:30,4192,16,,,,5238.55,0
3537040,20:10:03,20:10:03,4193,17,,,,5431.51,0
3537040,20:10:36,20:10:36,4194,18,,,,5621.85,0
3537040,20:11:12,20:11:12,4480,19,,,,5813.83,0
3537040,20:12:00,20:12:00,4481,20,,,,6091.24,0
3537040,20:12:51,20:12:51,4483,21,,,,6448.3,0
3537040,20:13:31,20:13:31,4484,22,,,,6663.85,0
3537040,20:14:00,20:14:00,4485,23,,,,6827.3,
3537040,20:15:19,20:15:19,4486,24,,,,7483.37,0
3537040,20:15:58,20:15:58,4487,25,,,,7745.37,0
3537040,20:16:30,20:16:30,4488,26,,,,7966.16,0
3537040,20:17:01,20:17:01,4489,27,,,,8186.04,0
3537040,20:17:41,20:17:41,8193,28,,,,8486.11,0
3537040,20:18:44,20:18:44,4492,29,,,,8880.67,0
3537040,20:19:00,20:19:00,687,30,,,,8976.34,
3537040,20:20:21,20:20:21,3578,31,,,,9250.42,0
3537040,20:21:14,20:21:14,3579,32,,,,9450.96,0
3537040,20:22:10,20:22:10,3580,33,,,,9699.52,0
3537040,20:23:07,20:23:07,2540,34,,,,9932.78,0
3537040,20:23:56,20:23:56,9605,35,,,,10081.33,0
3537040,20:25:07,20:25:07,2541,36,,,,10322.68,0
3537040,20:26:00,20:26:00,9036,37,,,,10524.6,
3537040,20:27:00,20:27:00,9944,38,,1,,11099.99,
3537050,19:52:00,19:52:00,121,1,,,1,0,
3537050,19:53:09,19:53:09,122,2,,,,300.2,0
3537050,19:54:23,19:54:23,123,3,,,,618.68,0
3537050,19:54:52,19:54:52,124,4,,,,775.51,0
3537050,19:55:25,19:55:25,125,5,,,,965.56,0
3537050,19:56:11,19:56:11,126,6,,,,1146.37,0
3537050,19:58:01,19:58:01,7835,7,,,,1596.24,0
3537050,19:58:39,19:58:39,56,8,,,,1803.73,0
3537050,20:00:26,20:00:26,4665,9,,,,2407.94,0
3537050,20:01:41,20:01:41,4666,10,,,,2732.73,0
3537050,20:03:00,20:03:00,4667,11,,,,3113.29,
3537050,20:04:28,20:04:28,2484,12,,,,3664.98,0
3537050,20:05:38,20:05:38,2485,13,,,,4078.53,0
3537050,20:07:24,20:07:24,10574,14,,,,4543.05,0
3537050,20:08:33,20:08:33,4191,15,,,,4890.11,0
3537050,20:09:30,20:09:30,4192,16,,,,5238.55,0
3537050,20:10:03,20:10:03,4193,17,,,,5431.51,0
3537050,20:10:36,20:10:36,4194,18,,,,5621.85,0
3537050,20:11:12,20:11:12,4480,19,,,,5813.83,0
3537050,20:12:00,20:12:00,4481,20,,,,6091.24,0
3537050,20:12:51,20:12:51,4483,21,,,,6448.3,0
3537050,20:13:31,20:13:31,4484,22,,,,6663.85,0
3537050,20:14:00,20:14:00,4485,23,,,,6827.3,
3537050,20:15:19,20:15:19,4486,24,,,,7483.37,0
3537050,20:15:58,20:15:58,4487,25,,,,7745.37,0
3537050,20:16:30,20:16:30,4488,26,,,,7966.16,0
3537050,20:17:01,20:17:01,4489,27,,,,8186.04,0
3537050,20:17:41,20:17:41,8193,28,,,,8486.11,0
3537050,20:18:44,20:18:44,4492,29,,,,8880.67,0
3537050,20:19:00,20:19:00,687,30,,,,8976.34,
3537050,20:20:21,20:20:21,3578,31,,,,9250.42,0
3537050,20:21:14,20:21:14,3579,32,,,,9450.96,0
3537050,20:22:10,20:22:10,3580,33,,,,9699.52,0
3537050,20:23:07,20:23:07,2540,34,,,,9932.78,0
3537050,20:23:56,20:23:56,9605,35,,,,10081.33,0
3537050,20:25:07,20:25:07,2541,36,,,,10322.68,0
3537050,20:26:00,20:26:00,9036,37,,,,10524.6,
3537050,20:27:00,20:27:00,9944,38,,1,,11099.99,
3537060,19:52:00,19:52:00,121,1,,,1,0,
3537060,19:53:09,19:53:09,122,2,,,,300.2,0
3537060,19:54:23,19:54:23,123,3,,,,618.68,0
3537060,19:54:52,19:54:52,124,4,,,,775.51,0
3537060,19:55:25,19:55:25,125,5,,,,965.56,0
3537060,19:56:11,19:56:11,126,6,,,,1146.37,0
3537060,19:58:01,19:58:01,7835,7,,,,1596.24,0
3537060,19:58:39,19:58:39,56,8,,,,1803.73,0
3537060,20:00:26,20:00:26,4665,9,,,,2407.94,0
3537060,20:01:41,20:01:41,4666,10,,,,2732.73,0
3537060,20:03:00,20:03:00,4667,11,,,,3113.29,
3537060,20:04:28,20:04:28,2484,12,,,,3664.98,0
3537060,20:05:38,20:05:38,2485,13,,,,4078.53,0
3537060,20:07:24,20:07:24,10574,14,,,,4543.05,0
3537060,20:08:33,20:08:33,4191,15,,,,4890.11,0
3537060,20:09:30,20:09:30,4192,16,,,,5238.55,0
3537060,20:10:03,20:10:03,4193,17,,,,5431.51,0
3537060,20:10:36,20:10:36,4194,18,,,,5621.85,0
3537060,20:11:12,20:11:12,4480,19,,,,5813.83,0
3537060,20:12:00,20:12:00,4481,20,,,,6091.24,0
3537060,20:12:51,20:12:51,4483,21,,,,6448.3,0
3537060,20:13:31,20:13:31,4484,22,,,,6663.85,0
3537060,20:14:00,20:14:00,4485,23,,,,6827.3,
3537060,20:15:19,20:15:19,4486,24,,,,7483.37,0
3537060,20:15:58,20:15:58,4487,25,,,,7745.37,0
3537060,20:16:30,20:16:30,4488,26,,,,7966.16,0
3537060,20:17:01,20:17:01,4489,27,,,,8186.04,0
3537060,20:17:41,20:17:41,8193,28,,,,8486.11,0
3537060,20:18:44,20:18:44,4492,29,,,,8880.67,0
3537060,20:19:00,20:19:00,687,30,,,,8976.34,
3537060,20:20:21,20:20:21,3578,31,,,,9250.42,0
3537060,20:21:14,20:21:14,3579,32,,,,9450.96,0
3537060,20:22:10,20:22:10,3580,33,,,,9699.52,0
3537060,20:23:07,20:23:07,2540,34,,,,9932.78,0
3537060,20:23:56,20:23:56,9605,35,,,,10081.33,0
3537060,20:25:07,20:25:07,2541,36,,,,10322.68,0
3537060,20:26:00,20:26:00,9036,37,,,,10524.6,
3537060,20:27:00,20:27:00,9944,38,,1,,11099.99,
3537080,19:52:00,19:52:00,121,1,,,1,0,
3537080,19:53:09,19:53:09,122,2,,,,300.2,0
3537080,19:54:23,19:54:23,123,3,,,,618.68,0
3537080,19:54:52,19:54:52,124,4,,,,775.51,0
3537080,19:55:25,19:55:25,125,5,,,,965.56,0
3537080,19:56:11,19:56:11,126,6,,,,1146.37,0
3537080,19:58:01,19:58:01,7835,7,,,,1596.24,0
3537080,19:58:39,19:58:39,56,8,,,,1803.73,0
3537080,20:00:26,20:00:26,4665,9,,,,2407.94,0
3537080,20:01:41,20:01:41,4666,10,,,,2732.73,0
3537080,20:03:00,20:03:00,4667,11,,,,3113.29,
3537080,20:04:28,20:04:28,2484,12,,,,3664.98,0
3537080,20:05:38,20:05:38,2485,13,,,,4078.53,0
3537080,20:07:24,20:07:24,10574,14,,,,4543.05,0
3537080,20:08:33,20:08:33,4191,15,,,,4890.11,0
3537080,20:09:30,20:09:30,4192,16,,,,5238.55,0
3537080,20:10:03,20:10:03,4193,17,,,,5431.51,0
3537080,20:10:36,20:10:36,4194,18,,,,5621.85,0
3537080,20:11:12,20:11:12,4480,19,,,,5813.83,0
3537080,20:12:00,20:12:00,4481,20,,,,6091.24,0
3537080,20:12:51,20:12:51,4483,21,,,,6448.3,0
3537080,20:13:31,20:13:31,4484,22,,,,6663.85,0
3537080,20:14:00,20:14:00,4485,23,,,,6827.3,
3537080,20:15:19,20:15:19,4486,24,,,,7483.37,0
3537080,20:15:58,20:15:58,4487,25,,,,7745.37,0
3537080,20:16:30,20:16:30,4488,26,,,,7966.16,0
3537080,20:17:01,20:17:01,4489,27,,,,8186.04,0
3537080,20:17:41,20:17:41,8193,28,,,,8486.11,0
3537080,20:18:44,20:18:44,4492,29,,,,8880.67,0
3537080,20:19:00,20:19:00,687,30,,,,8976.34,
3537080,20:20:21,20:20:21,3578,31,,,,9250.42,0
3537080,20:21:14,20:21:14,3579,32,,,,9450.96,0
3537080,20:22:10,20:22:10,3580,33,,,,9699.52,0
3537080,20:23:07,20:23:07,2540,34,,,,9932.78,0
3537080,20:23:56,20:23:56,9605,35,,,,10081.33,0
3537080,20:25:07,20:25:07,2541,36,,,,10322.68,0
3537080,20:26:00,20:26:00,9036,37,,,,10524.6,
3537080,20:27:00,20:27:00,9944,38,,1,,11099.99,
3537090,19:52:00,19:52:00,121,1,,,1,0,
3537090,19:53:09,19:53:09,122,2,,,,300.2,0
3537090,19:54:23,19:54:23,123,3,,,,618.68,0
3537090,19:54:52,19:54:52,124,4,,,,775.51,0
3537090,19:55:25,19:55:25,125,5,,,,965.56,0
3537090,19:56:11,19:56:11,126,6,,,,1146.37,0
3537090,19:58:01,19:58:01,7835,7,,,,1596.24,0
3537090,19:58:39,19:58:39,56,8,,,,1803.73,0
3537090,20:00:26,20:00:26,4665,9,,,,2407.94,0
3537090,20:01:41,20:01:41,4666,10,,,,2732.73,0
3537090,20:03:00,20:03:00,4667,11,,,,3113.29,
3537090,20:04:28,20:04:28,2484,12,,,,3664.98,0
3537090,20:05:38,20:05:38,2485,13,,,,4078.53,0
3537090,20:07:24,20:07:24,10574,14,,,,4543.05,0
3537090,20:08:33,20:08:33,4191,15,,,,4890.11,0
3537090,20:09:30,20:09:30,4192,16,,,,5238.55,0
3537090,20:10:03,20:10:03,4193,17,,,,5431.51,0
3537090,20:10:36,20:10:36,4194,18,,,,5621.85,0
3537090,20:11:12,20:11:12,4480,19,,,,5813.83,0
3537090,20:12:00,20:12:00,4481,20,,,,6091.24,0
3537090,20:12:51,20:12:51,4483,21,,,,6448.3,0
3537090,20:13:31,20:13:31,4484,22,,,,6663.85,0
3537090,20:14:00,20:14:00,4485,23,,,,6827.3,
3537090,20:15:19,20:15:19,4486,24,,,,7483.37,0
3537090,20:15:58,20:15:58,4487,25,,,,7745.37,0
3537090,20:16:30,20:16:30,4488,26,,,,7966.16,0
3537090,20:17:01,20:17:01,4489,27,,,,8186.04,0
3537090,20:17:41,20:17:41,8193,28,,,,8486.11,0
3537090,20:18:44,20:18:44,4492,29,,,,8880.67,0
3537090,20:19:00,20:19:00,687,30,,,,8976.34,
3537090,20:20:21,20:20:21,3578,31,,,,9250.42,0
3537090,20:21:14,20:21:14,3579,32,,,,9450.96,0
3537090,20:22:10,20:22:10,3580,33,,,,9699.52,0
3537090,20:23:07,20:23:07,2540,34,,,,9932.78,0
3537090,20:23:56,20:23:56,9605,35,,,,10081.33,0
3537090,20:25:07,20:25:07,2541,36,,,,10322.68,0
3537090,20:26:00,20:26:00,9036,37,,,,10524.6,
3537090,20:27:00,20:27:00,9944,38,,1,,11099.99,
3537120,19:52:00,19:52:00,121,1,,,1,0,
3537120,19:53:09,19:53:09,122,2,,,,300.2,0
3537120,19:54:23,19:54:23,123,3,,,,618.68,0
3537120,19:54:52,19:54:52,124,4,,,,775.51,0
3537120,19:55:25,19:55:25,125,5,,,,965.56,0
3537120,19:56:11,19:56:11,126,6,,,,1146.37,0
3537120,19:58:01,19:58:01,7835,7,,,,1596.24,0
3537120,19:58:39,19:58:39,56,8,,,,1803.73,0
3537120,20:00:26,20:00:26,4665,9,,,,2407.94,0
3537120,20:01:41,20:01:41,4666,10,,,,2732.73,0
3537120,20:03:00,20:03:00,4667,11,,,,3113.29,
3537120,20:04:28,20:04:28,2484,12,,,,3664.98,0
3537120,20:05:38,20:05:38,2485,13,,,,4078.53,0
3537120,20:07:24,20:07:24,10574,14,,,,4543.05,0
3537120,20:08:33,20:08:33,4191,15,,,,4890.11,0
3537120,20:09:30,20:09:30,4192,16,,,,5238.55,0
3537120,20:10:03,20:10:03,4193,17,,,,5431.51,0
3537120,20:10:36,20:10:36,4194,18,,,,5621.85,0
3537120,20:11:12,20:11:12,4480,19,,,,5813.83,0
3537120,20:12:00,20:12:00,4481,20,,,,6091.24,0
3537120,20:12:51,20:12:51,4483,21,,,,6448.3,0
3537120,20:13:31,20:13:31,4484,22,,,,6663.85,0
3537120,20:14:00,20:14:00,4485,23,,,,6827.3,
3537120,20:15:19,20:15:19,4486,24,,,,7483.37,0
3537120,20:15:58,20:15:58,4487,25,,,,7745.37,0
3537120,20:16:30,20:16:30,4488,26,,,,7966.16,0
3537120,20:17:01,20:17:01,4489,27,,,,8186.04,0
3537120,20:17:41,20:17:41,8193,28,,,,8486.11,0
3537120,20:18:44,20:18:44,4492,29,,,,8880.67,0
3537120,20:19:00,20:19:00,687,30,,,,8976.34,
3537120,20:20:21,20:20:21,3578,31,,,,9250.42,0
3537120,20:21:14,20:21:14,3579,32,,,,9450.96,0
3537120,20:22:10,20:22:10,3580,33,,,,9699.52,0
3537120,20:23:07,20:23:07,2540,34,,,,9932.78,0
3537120,20:23:56,20:23:56,9605,35,,,,10081.33,0
3537120,20:25:07,20:25:07,2541,36,,,,10322.68,0
3537120,20:26:00,20:26:00,9036,37,,,,10524.6,
3537120,20:27:00,20:27:00,9944,38,,1,,11099.99,
3537130,19:52:00,19:52:00,121,1,,,1,0,
3537130,19:53:09,19:53:09,122,2,,,,300.2,0
3537130,19:54:23,19:54:23,123,3,,,,618.68,0
3537130,19:54:52,19:54:52,124,4,,,,775.51,0
3537130,19:55:25,19:55:25,125,5,,,,965.56,0
3537130,19:56:11,19:56:11,126,6,,,,1146.37,0
3537130,19:58:01,19:58:01,7835,7,,,,1596.24,0
3537130,19:58:39,19:58:39,56,8,,,,1803.73,0
3537130,20:00:26,20:00:26,4665,9,,,,2407.94,0
3537130,20:01:41,20:01:41,4666,10,,,,2732.73,0
3537130,20:03:00,20:03:00,4667,11,,,,3113.29,
3537130,20:04:28,20:04:28,2484,12,,,,3664.98,0
3537130,20:05:38,20:05:38,2485,13,,,,4078.53,0
3537130,20:07:24,20:07:24,10574,14,,,,4543.05,0
3537130,20:08:33,20:08:33,4191,15,,,,4890.11,0
3537130,20:09:30,20:09:30,4192,16,,,,5238.55,0
3537130,20:10:03,20:10:03,4193,17,,,,5431.51,0
3537130,20:10:36,20:10:36,4194,18,,,,5621.85,0
3537130,20:11:12,20:11:12,4480,19,,,,5813.83,0
3537130,20:12:00,20:12:00,4481,20,,,,6091.24,0
3537130,20:12:51,20:12:51,4483,21,,,,6448.3,0
3537130,20:13:31,20:13:31,4484,22,,,,6663.85,0
3537130,20:14:00,20:14:00,4485,23,,,,6827.3,
3537130,20:15:19,20:15:19,4486,24,,,,7483.37,0
3537130,20:15:58,20:15:58,4487,25,,,,7745.37,0
3537130,20:16:30,20:16:30,4488,26,,,,7966.16,0
3537130,20:17:01,20:17:01,4489,27,,,,8186.04,0
3537130,20:17:41,20:17:41,8193,28,,,,8486.11,0
3537130,20:18:44,20:18:44,4492,29,,,,8880.67,0
3537130,20:19:00,20:19:00,687,30,,,,8976.34,
3537130,20:20:21,20:20:21,3578,31,,,,9250.42,0
3537130,20:21:14,20:21:14,3579,32,,,,9450.96,0
3537130,20:22:10,20:22:10,3580,33,,,,9699.52,0
3537130,20:23:07,20:23:07,2540,34,,,,9932.78,0
3537130,20:23:56,20:23:56,9605,35,,,,10081.33,0
3537130,20:25:07,20:25:07,2541,36,,,,10322.68,0
3537130,20:26:00,20:26:00,9036,37,,,,10524.6,
3537130,20:27:00,20:27:00,9944,38,,1,,11099.99,
3698020,09:25:00,09:25:00,121,1,,,1,0,
3698020,09:26:09,09:26:09,122,2,,,,300.2,0
3698020,09:27:23,09:27:23,123,3,,,,618.68,0
3698020,09:27:52,09:27:52,124,4,,,,775.51,0
3698020,09:28:25,09:28:25,125,5,,,,965.56,0
3698020,09:29:11,09:29:11,126,6,,,,1146.37,0
3698020,09:31:01,09:31:01,7835,7,,,,1596.24,0
3698020,09:31:39,09:31:39,56,8,,,,1803.73,0
3698020,09:33:26,09:33:26,4665,9,,,,2407.94,0
3698020,09:34:41,09:34:41,4666,10,,,,2732.73,0
3698020,09:36:00,09:36:00,4667,11,,,,3113.29,
3698020,09:37:36,09:37:36,2484,12,,,,3664.98,0
3698020,09:38:53,09:38:53,2485,13,,,,4078.53,0
3698020,09:40:48,09:40:48,10574,14,,,,4543.05,0
3698020,09:42:03,09:42:03,4191,15,,,,4890.11,0
3698020,09:43:06,09:43:06,4192,16,,,,5238.55,0
3698020,09:43:42,09:43:42,4193,17,,,,5431.51,0
3698020,09:44:18,09:44:18,4194,18,,,,5621.85,0
3698020,09:44:56,09:44:56,4480,19,,,,5813.83,0
3698020,09:45:49,09:45:49,4481,20,,,,6091.24,0
3698020,09:46:45,09:46:45,4483,21,,,,6448.3,0
3698020,09:47:28,09:47:28,4484,22,,,,6663.85,0
3698020,09:48:00,09:48:00,4485,23,,,,6827.3,
3698020,09:49:35,09:49:35,4486,24,,,,7483.37,0
3698020,09:50:21,09:50:21,4487,25,,,,7745.37,0
3698020,09:51:00,09:51:00,4488,26,,,,7966.16,0
3698020,09:51:38,09:51:38,4489,27,,,,8186.04,0
3698020,09:52:26,09:52:26,8193,28,,,,8486.11,0
3698020,09:53:40,09:53:40,4492,29,,,,8880.67,0
3698020,09:54:00,09:54:00,687,30,,,,8976.34,
3698020,09:55:32,09:55:32,3578,31,,,,9250.42,0
3698020,09:56:33,09:56:33,3579,32,,,,9450.96,0
3698020,09:57:37,09:57:37,3580,33,,,,9699.52,0
3698020,09:58:42,09:58:42,2540,34,,,,9932.78,0
3698020,09:59:38,09:59:38,9605,35,,,,10081.33,0
3698020,10:00:59,10:00:59,2541,36,,,,10322.68,0
3698020,10:02:00,10:02:00,9036,37,,,,10524.6,
3698020,10:03:00,10:03:00,9944,38,,1,,11099.99,
3698030,09:25:00,09:25:00,121,1,,,1,0,
3698030,09:26:09,09:26:09,122,2,,,,300.2,0
3698030,09:27:23,09:27:23,123,3,,,,618.68,0
3698030,09:27:52,09:27:52,124,4,,,,775.51,0
3698030,09:28:25,09:28:25,125,5,,,,965.56,0
3698030,09:29:11,09:29:11,126,6,,,,1146.37,0
3698030,09:31:01,09:31:01,7835,7,,,,1596.24,0
3698030,09:31:39,09:31:39,56,8,,,,1803.73,0
3698030,09:33:26,09:33:26,4665,9,,,,2407.94,0
3698030,09:34:41,09:34:41,4666,10,,,,2732.73,0
3698030,09:36:00,09:36:00,4667,11,,,,3113.29,
3698030,09:37:36,09:37:36,2484,12,,,,3664.98,0
3698030,09:38:53,09:38:53,2485,13,,,,4078.53,0
3698030,09:40:48,09:40:48,10574,14,,,,4543.05,0
3698030,09:42:03,09:42:03,4191,15,,,,4890.11,0
3698030,09:43:06,09:43:06,4192,16,,,,5238.55,0
3698030,09:43:42,09:43:42,4193,17,,,,5431.51,0
3698030,09:44:18,09:44:18,4194,18,,,,5621.85,0
3698030,09:44:56,09:44:56,4480,19,,,,5813.83,0
3698030,09:45:49,09:45:49,4481,20,,,,6091.24,0
3698030,09:46:45,09:46:45,4483,21,,,,6448.3,0
3698030,09:47:28,09:47:28,4484,22,,,,6663.85,0
3698030,09:48:00,09:48:00,4485,23,,,,6827.3,
3698030,09:49:35,09:49:35,4486,24,,,,7483.37,0
3698030,09:50:21,09:50:21,4487,25,,,,7745.37,0
3698030,09:51:00,09:51:00,4488,26,,,,7966.16,0
3698030,09:51:38,09:51:38,4489,27,,,,8186.04,0
3698030,09:52:26,09:52:26,8193,28,,,,8486.11,0
3698030,09:53:40,09:53:40,4492,29,,,,8880.67,0
3698030,09:54:00,09:54:00,687,30,,,,8976.34,
3698030,09:55:32,09:55:32,3578,31,,,,9250.42,0
3698030,09:56:33,09:56:33,3579,32,,,,9450.96,0
3698030,09:57:37,09:57:37,3580,33,,,,9699.52,0
3698030,09:58:42,09:58:42,2540,34,,,,9932.78,0
3698030,09:59:38,09:59:38,9605,35,,,,10081.33,0
3698030,10:00:59,10:00:59,2541,36,,,,10322.68,0
3698030,10:02:00,10:02:00,9036,37,,,,10524.6,
3698030,10:03:00,10:03:00,9944,38,,1,,11099.99,
3698040,09:25:00,09:25:00,121,1,,,1,0,
3698040,09:26:09,09:26:09,122,2,,,,300.2,0
3698040,09:27:23,09:27:23,123,3,,,,618.68,0
3698040,09:27:52,09:27:52,124,4,,,,775.51,0
3698040,09:28:25,09:28:25,125,5,,,,965.56,0
3698040,09:29:11,09:29:11,126,6,,,,1146.37,0
3698040,09:31:01,09:31:01,7835,7,,,,1596.24,0
3698040,09:31:39,09:31:39,56,8,,,,1803.73,0
3698040,09:33:26,09:33:26,4665,9,,,,2407.94,0
3698040,09:34:41,09:34:41,4666,10,,,,2732.73,0
3698040,09:36:00,09:36:00,4667,11,,,,3113.29,
3698040,09:37:36,09:37:36,2484,12,,,,3664.98,0
3698040,09:38:53,09:38:53,2485,13,,,,4078.53,0
3698040,09:40:48,09:40:48,10574,14,,,,4543.05,0
3698040,09:42:03,09:42:03,4191,15,,,,4890.11,0
3698040,09:43:06,09:43:06,4192,16,,,,5238.55,0
3698040,09:43:42,09:43:42,4193,17,,,,5431.51,0
3698040,09:44:18,09:44:18,4194,18,,,,5621.85,0
3698040,09:44:56,09:44:56,4480,19,,,,5813.83,0
3698040,09:45:49,09:45:49,4481,20,,,,6091.24,0
3698040,09:46:45,09:46:45,4483,21,,,,6448.3,0
3698040,09:47:28,09:47:28,4484,22,,,,6663.85,0
3698040,09:48:00,09:48:00,4485,23,,,,6827.3,
3698040,09:49:35,09:49:35,4486,24,,,,7483.37,0
3698040,09:50:21,09:50:21,4487,25,,,,7745.37,0
3698040,09:51:00,09:51:00,4488,26,,,,7966.16,0
3698040,09:51:38,09:51:38,4489,27,,,,8186.04,0
3698040,09:52:26,09:52:26,8193,28,,,,8486.11,0
3698040,09:53:40,09:53:40,4492,29,,,,8880.67,0
3698040,09:54:00,09:54:00,687,30,,,,8976.34,
3698040,09:55:32,09:55:32,3578,31,,,,9250.42,0
3698040,09:56:33,09:56:33,3579,32,,,,9450.96,0
3698040,09:57:37,09:57:37,3580,33,,,,9699.52,0
3698040,09:58:42,09:58:42,2540,34,,,,9932.78,0
3698040,09:59:38,09:59:38,9605,35,,,,10081.33,0
3698040,10:00:59,10:00:59,2541,36,,,,10322.68,0
3698040,10:02:00,10:02:00,9036,37,,,,10524.6,
3698040,10:03:00,10:03:00,9944,38,,1,,11099.99,
3698050,09:25:00,09:25:00,121,1,,,1,0,
3698050,09:26:09,09:26:09,122,2,,,,300.2,0
3698050,09:27:23,09:27:23,123,3,,,,618.68,0
3698050,09:27:52,09:27:52,124,4,,,,775.51,0
3698050,09:28:25,09:28:25,125,5,,,,965.56,0
3698050,09:29:11,09:29:11,126,6,,,,1146.37,0
3698050,09:31:01,09:31:01,7835,7,,,,1596.24,0
3698050,09:31:39,09:31:39,56,8,,,,1803.73,0
3698050,09:33:26,09:33:26,4665,9,,,,2407.94,0
3698050,09:34:41,09:34:41,4666,10,,,,2732.73,0
3698050,09:36:00,09:36:00,4667,11,,,,3113.29,
3698050,09:37:36,09:37:36,2484,12,,,,3664.98,0
3698050,09:38:53,09:38:53,2485,13,,,,4078.53,0
3698050,09:40:48,09:40:48,10574,14,,,,4543.05,0
3698050,09:42:03,09:42:03,4191,15,,,,4890.11,0
3698050,09:43:06,09:43:06,4192,16,,,,5238.55,0
3698050,09:43:42,09:43:42,4193,17,,,,5431.51,0
3698050,09:44:18,09:44:18,4194,18,,,,5621.85,0
3698050,09:44:56,09:44:56,4480,19,,,,5813.83,0
3698050,09:45:49,09:45:49,4481,20,,,,6091.24,0
3698050,09:46:45,09:46:45,4483,21,,,,6448.3,0
3698050,09:47:28,09:47:28,4484,22,,,,6663.85,0
3698050,09:48:00,09:48:00,4485,23,,,,6827.3,
3698050,09:49:35,09:49:35,4486,24,,,,7483.37,0
3698050,09:50:21,09:50:21,4487,25,,,,7745.37,0
3698050,09:51:00,09:51:00,4488,26,,,,7966.16,0
3698050,09:51:38,09:51:38,4489,27,,,,8186.04,0
3698050,09:52:26,09:52:26,8193,28,,,,8486.11,0
3698050,09:53:40,09:53:40,4492,29,,,,8880.67,0
3698050,09:54:00,09:54:00,687,30,,,,8976.34,
3698050,09:55:32,09:55:32,3578,31,,,,9250.42,0
3698050,09:56:33,09:56:33,3579,32,,,,9450.96,0
3698050,09:57:37,09:57:37,3580,33,,,,9699.52,0
3698050,09:58:42,09:58:42,2540,34,,,,9932.78,0
3698050,09:59:38,09:59:38,9605,35,,,,10081.33,0
3698050,10:00:59,10:00:59,2541,36,,,,10322.68,0
3698050,10:02:00,10:02:00,9036,37,,,,10524.6,
3698050,10:03:00,10:03:00,9944,38,,1,,11099.99,
3698060,09:25:00,09:25:00,121,1,,,1,0,
3698060,09:26:09,09:26:09,122,2,,,,300.2,0
3698060,09:27:23,09:27:23,123,3,,,,618.68,0
3698060,09:27:52,09:27:52,124,4,,,,775.51,0
3698060,09:28:25,09:28:25,125,5,,,,965.56,0
3698060,09:29:11,09:29:11,126,6,,,,1146.37,0
3698060,09:31:01,09:31:01,7835,7,,,,1596.24,0
3698060,09:31:39,09:31:39,56,8,,,,1803.73,0
3698060,09:33:26,09:33:26,4665,9,,,,2407.94,0
3698060,09:34:41,09:34:41,4666,10,,,,2732.73,0
3698060,09:36:00,09:36:00,4667,11,,,,3113.29,
3698060,09:37:36,09:37:36,2484,12,,,,3664.98,0
3698060,09:38:53,09:38:53,2485,13,,,,4078.53,0
3698060,09:40:48,09:40:48,10574,14,,,,4543.05,0
3698060,09:42:03,09:42:03,4191,15,,,,4890.11,0
3698060,09:43:06,09:43:06,4192,16,,,,5238.55,0
3698060,09:43:42,09:43:42,4193,17,,,,5431.51,0
3698060,09:44:18,09:44:18,4194,18,,,,5621.85,0
3698060,09:44:56,09:44:56,4480,19,,,,5813.83,0
3698060,09:45:49,09:45:49,4481,20,,,,6091.24,0
3698060,09:46:45,09:46:45,4483,21,,,,6448.3,0
3698060,09:47:28,09:47:28,4484,22,,,,6663.85,0
3698060,09:48:00,09:48:00,4485,23,,,,6827.3,
3698060,09:49:35,09:49:35,4486,24,,,,7483.37,0
3698060,09:50:21,09:50:21,4487,25,,,,7745.37,0
3698060,09:51:00,09:51:00,4488,26,,,,7966.16,0
3698060,09:51:38,09:51:38,4489,27,,,,8186.04,0
3698060,09:52:26,09:52:26,8193,28,,,,8486.11,0
3698060,09:53:40,09:53:40,4492,29,,,,8880.67,0
3698060,09:54:00,09:54:00,687,30,,,,8976.34,
3698060,09:55:32,09:55:32,3578,31,,,,9250.42,0
3698060,09:56:33,09:56:33,3579,32,,,,9450.96,0
3698060,09:57:37,09:57:37,3580,33,,,,9699.52,0
3698060,09:58:42,09:58:42,2540,34,,,,9932.78,0
3698060,09:59:38,09:59:38,9605,35,,,,10081.33,0
3698060,10:00:59,10:00:59,2541,36,,,,10322.68,0
3698060,10:02:00,10:02:00,9036,37,,,,10524.6,
3698060,10:03:00,10:03:00,9944,38,,1,,11099.99,
3698080,09:25:00,09:25:00,121,1,,,1,0,
3698080,09:26:09,09:26:09,122,2,,,,300.2,0
3698080,09:27:23,09:27:23,123,3,,,,618.68,0
3698080,09:27:52,09:27:52,124,4,,,,775.51,0
3698080,09:28:25,09:28:25,125,5,,,,965.56,0
3698080,09:29:11,09:29:11,126,6,,,,1146.37,0
3698080,09:31:01,09:31:01,7835,7,,,,1596.24,0
3698080,09:31:39,09:31:39,56,8,,,,1803.73,0
3698080,09:33:26,09:33:26,4665,9,,,,2407.94,0
3698080,09:34:41,09:34:41,4666,10,,,,2732.73,0
3698080,09:36:00,09:36:00,4667,11,,,,3113.29,
3698080,09:37:36,09:37:36,2484,12,,,,3664.98,0
3698080,09:38:53,09:38:53,2485,13,,,,4078.53,0
3698080,09:40:48,09:40:48,10574,14,,,,4543.05,0
3698080,09:42:03,09:42:03,4191,15,,,,4890.11,0
3698080,09:43:06,09:43:06,4192,16,,,,5238.55,0
3698080,09:43:42,09:43:42,4193,17,,,,5431.51,0
3698080,09:44:18,09:44:18,4194,18,,,,5621.85,0
3698080,09:44:56,09:44:56,4480,19,,,,5813.83,0
3698080,09:45:49,09:45:49,4481,20,,,,6091.24,0
3698080,09:46:45,09:46:45,4483,21,,,,6448.3,0
3698080,09:47:28,09:47:28,4484,22,,,,6663.85,0
3698080,09:48:00,09:48:00,4485,23,,,,6827.3,
3698080,09:49:35,09:49:35,4486,24,,,,7483.37,0
3698080,09:50:21,09:50:21,4487,25,,,,7745.37,0
3698080,09:51:00,09:51:00,4488,26,,,,7966.16,0
3698080,09:51:38,09:51:38,4489,27,,,,8186.04,0
3698080,09:52:26,09:52:26,8193,28,,,,8486.11,0
3698080,09:53:40,09:53:40,4492,29,,,,8880.67,0
3698080,09:54:00,09:54:00,687,30,,,,8976.34,
3698080,09:55:32,09:55:32,3578,31,,,,9250.42,0
3698080,09:56:33,09:56:33,3579,32,,,,9450.96,0
3698080,09:57:37,09:57:37,3580,33,,,,9699.52,0
3698080,09:58:42,09:58:42,2540,34,,,,9932.78,0
3698080,09:59:38,09:59:38,9605,35,,,,10081.33,0
3698080,10:00:59,10:00:59,2541,36,,,,10322.68,0
3698080,10:02:00,10:02:00,9036,37,,,,10524.6,
3698080,10:03:00,10:03:00,9944,38,,1,,11099.99,
3698090,09:25:00,09:25:00,121,1,,,1,0,
3698090,09:26:09,09:26:09,122,2,,,,300.2,0
3698090,09:27:23,09:27:23,123,3,,,,618.68,0
3698090,09:27:52,09:27:52,124,4,,,,775.51,0
3698090,09:28:25,09:28:25,125,5,,,,965.56,0
3698090,09:29:11,09:29:11,126,6,,,,1146.37,0
3698090,09:31:01,09:31:01,7835,7,,,,1596.24,0
3698090,09:31:39,09:31:39,56,8,,,,1803.73,0
3698090,09:33:26,09:33:26,4665,9,,,,2407.94,0
3698090,09:34:41,09:34:41,4666,10,,,,2732.73,0
3698090,09:36:00,09:36:00,4667,11,,,,3113.29,
3698090,09:37:36,09:37:36,2484,12,,,,3664.98,0
3698090,09:38:53,09:38:53,2485,13,,,,4078.53,0
3698090,09:40:48,09:40:48,10574,14,,,,4543.05,0
3698090,09:42:03,09:42:03,4191,15,,,,4890.11,0
3698090,09:43:06,09:43:06,4192,16,,,,5238.55,0
3698090,09:43:42,09:43:42,4193,17,,,,5431.51,0
3698090,09:44:18,09:44:18,4194,18,,,,5621.85,0
3698090,09:44:56,09:44:56,4480,19,,,,5813.83,0
3698090,09:45:49,09:45:49,4481,20,,,,6091.24,0
3698090,09:46:45,09:46:45,4483,21,,,,6448.3,0
3698090,09:47:28,09:47:28,4484,22,,,,6663.85,0
3698090,09:48:00,09:48:00,4485,23,,,,6827.3,
3698090,09:49:35,09:49:35,4486,24,,,,7483.37,0
3698090,09:50:21,09:50:21,4487,25,,,,7745.37,0
3698090,09:51:00,09:51:00,4488,26,,,,7966.16,0
3698090,09:51:38,09:51:38,4489,27,,,,8186.04,0
3698090,09:52:26,09:52:26,8193,28,,,,8486.11,0
3698090,09:53:40,09:53:40,4492,29,,,,8880.67,0
3698090,09:54:00,09:54:00,687,30,,,,8976.34,
3698090,09:55:32,09:55:32,3578,31,,,,9250.42,0
3698090,09:56:33,09:56:33,3579,32,,,,9450.96,0
3698090,09:57:37,09:57:37,3580,33,,,,9699.52,0
3698090,09:58:42,09:58:42,2540,34,,,,9932.78,0
3698090,09:59:38,09:59:38,9605,35,,,,10081.33,0
3698090,10:00:59,10:00:59,2541,36,,,,10322.68,0
3698090,10:02:00,10:02:00,9036,37,,,,10524.6,
3698090,10:03:00,10:03:00,9944,38,,1,,11099.99,
3698120,09:25:00,09:25:00,121,1,,,1,0,
3698120,09:26:09,09:26:09,122,2,,,,300.2,0
3698120,09:27:23,09:27:23,123,3,,,,618.68,0
3698120,09:27:52,09:27:52,124,4,,,,775.51,0
3698120,09:28:25,09:28:25,125,5,,,,965.56,0
3698120,09:29:11,09:29:11,126,6,,,,1146.37,0
3698120,09:31:01,09:31:01,7835,7,,,,1596.24,0
3698120,09:31:39,09:31:39,56,8,,,,1803.73,0
3698120,09:33:26,09:33:26,4665,9,,,,2407.94,0
3698120,09:34:41,09:34:41,4666,10,,,,2732.73,0
3698120,09:36:00,09:36:00,4667,11,,,,3113.29,
3698120,09:37:36,09:37:36,2484,12,,,,3664.98,0
3698120,09:38:53,09:38:53,2485,13,,,,4078.53,0
3698120,09:40:48,09:40:48,10574,14,,,,4543.05,0
3698120,09:42:03,09:42:03,4191,15,,,,4890.11,0
3698120,09:43:06,09:43:06,4192,16,,,,5238.55,0
3698120,09:43:42,09:43:42,4193,17,,,,5431.51,0
3698120,09:44:18,09:44:18,4194,18,,,,5621.85,0
3698120,09:44:56,09:44:56,4480,19,,,,5813.83,0
3698120,09:45:49,09:45:49,4481,20,,,,6091.24,0
3698120,09:46:45,09:46:45,4483,21,,,,6448.3,0
3698120,09:47:28,09:47:28,4484,22,,,,6663.85,0
3698120,09:48:00,09:48:00,4485,23,,,,6827.3,
3698120,09:49:35,09:49:35,4486,24,,,,7483.37,0
3698120,09:50:21,09:50:21,4487,25,,,,7745.37,0
3698120,09:51:00,09:51:00,4488,26,,,,7966.16,0
3698120,09:51:38,09:51:38,4489,27,,,,8186.04,0
3698120,09:52:26,09:52:26,8193,28,,,,8486.11,0
3698120,09:53:40,09:53:40,4492,29,,,,8880.67,0
3698120,09:54:00,09:54:00,687,30,,,,8976.34,
3698120,09:55:32,09:55:32,3578,31,,,,9250.42,0
3698120,09:56:33,09:56:33,3579,32,,,,9450.96,0
3698120,09:57:37,09:57:37,3580,33,,,,9699.52,0
3698120,09:58:42,09:58:42,2540,34,,,,9932.78,0
3698120,09:59:38,09:59:38,9605,35,,,,10081.33,0
3698120,10:00:59,10:00:59,2541,36,,,,10322.68,0
3698120,10:02:00,10:02:00,9036,37,,,,10524.6,
3698120,10:03:00,10:03:00,9944,38,,1,,11099.99,
3698130,09:25:00,09:25:00,121,1,,,1,0,
3698130,09:26:09,09:26:09,122,2,,,,300.2,0
3698130,09:27:23,09:27:23,123,3,,,,618.68,0
3698130,09:27:52,09:27:52,124,4,,,,775.51,0
3698130,09:28:25,09:28:25,125,5,,,,965.56,0
3698130,09:29:11,09:29:11,126,6,,,,1146.37,0
3698130,09:31:01,09:31:01,7835,7,,,,1596.24,0
3698130,09:31:39,09:31:39,56,8,,,,1803.73,0
3698130,09:33:26,09:33:26,4665,9,,,,2407.94,0
3698130,09:34:41,09:34:41,4666,10,,,,2732.73,0
3698130,09:36:00,09:36:00,4667,11,,,,3113.29,
3698130,09:37:36,09:37:36,2484,12,,,,3664.98,0
3698130,09:38:53,09:38:53,2485,13,,,,4078.53,0
3698130,09:40:48,09:40:48,10574,14,,,,4543.05,0
3698130,09:42:03,09:42:03,4191,15,,,,4890.11,0
3698130,09:43:06,09:43:06,4192,16,,,,5238.55,0
3698130,09:43:42,09:43:42,4193,17,,,,5431.51,0
3698130,09:44:18,09:44:18,4194,18,,,,5621.85,0
3698130,09:44:56,09:44:56,4480,19,,,,5813.83,0
3698130,09:45:49,09:45:49,4481,20,,,,6091.24,0
3698130,09:46:45,09:46:45,4483,21,,,,6448.3,0
3698130,09:47:28,09:47:28,4484,22,,,,6663.85,0
3698130,09:48:00,09:48:00,4485,23,,,,6827.3,
3698130,09:49:35,09:49:35,4486,24,,,,7483.37,0
3698130,09:50:21,09:50:21,4487,25,,,,7745.37,0
3698130,09:51:00,09:51:00,4488,26,,,,7966.16,0
3698130,09:51:38,09:51:38,4489,27,,,,8186.04,0
3698130,09:52:26,09:52:26,8193,28,,,,8486.11,0
3698130,09:53:40,09:53:40,4492,29,,,,8880.67,0
3698130,09:54:00,09:54:00,687,30,,,,8976.34,
3698130,09:55:32,09:55:32,3578,31,,,,9250.42,0
3698130,09:56:33,09:56:33,3579,32,,,,9450.96,0
3698130,09:57:37,09:57:37,3580,33,,,,9699.52,0
3698130,09:58:42,09:58:42,2540,34,,,,9932.78,0
3698130,09:59:38,09:59:38,9605,35,,,,10081.33,0
3698130,10:00:59,10:00:59,2541,36,,,,10322.68,0
3698130,10:02:00,10:02:00,9036,37,,,,10524.6,
3698130,10:03:00,10:03:00,9944,38,,1,,11099.99,
3726020,11:55:00,11:55:00,121,1,,,1,0,
3726020,11:56:03,11:56:03,122,2,,,,300.2,0
3726020,11:57:10,11:57:10,123,3,,,,618.68,0
3726020,11:57:36,11:57:36,124,4,,,,775.51,0
3726020,11:58:06,11:58:06,125,5,,,,965.56,0
3726020,11:58:48,11:58:48,126,6,,,,1146.37,0
3726020,12:00:28,12:00:28,7835,7,,,,1596.24,0
3726020,12:01:03,12:01:03,56,8,,,,1803.73,0
3726020,12:02:40,12:02:40,4665,9,,,,2407.94,0
3726020,12:03:48,12:03:48,4666,10,,,,2732.73,0
3726020,12:05:00,12:05:00,4667,11,,,,3113.29,
3726020,12:06:28,12:06:28,2484,12,,,,3664.98,0
3726020,12:07:38,12:07:38,2485,13,,,,4078.53,0
3726020,12:09:24,12:09:24,10574,14,,,,4543.05,0
3726020,12:10:33,12:10:33,4191,15,,,,4890.11,0
3726020,12:11:30,12:11:30,4192,16,,,,5238.55,0
3726020,12:12:03,12:12:03,4193,17,,,,5431.51,0
3726020,12:12:36,12:12:36,4194,18,,,,5621.85,0
3726020,12:13:12,12:13:12,4480,19,,,,5813.83,0
3726020,12:14:00,12:14:00,4481,20,,,,6091.24,0
3726020,12:14:51,12:14:51,4483,21,,,,6448.3,0
3726020,12:15:31,12:15:31,4484,22,,,,6663.85,0
3726020,12:16:00,12:16:00,4485,23,,,,6827.3,
3726020,12:17:35,12:17:35,4486,24,,,,7483.37,0
3726020,12:18:21,12:18:21,4487,25,,,,7745.37,0
3726020,12:19:00,12:19:00,4488,26,,,,7966.16,0
3726020,12:19:38,12:19:38,4489,27,,,,8186.04,0
3726020,12:20:26,12:20:26,8193,28,,,,8486.11,0
3726020,12:21:40,12:21:40,4492,29,,,,8880.67,0
3726020,12:22:00,12:22:00,687,30,,,,8976.34,
3726020,12:23:21,12:23:21,3578,31,,,,9250.42,0
3726020,12:24:14,12:24:14,3579,32,,,,9450.96,0
3726020,12:25:10,12:25:10,3580,33,,,,9699.52,0
3726020,12:26:07,12:26:07,2540,34,,,,9932.78,0
3726020,12:26:56,12:26:56,9605,35,,,,10081.33,0
3726020,12:28:07,12:28:07,2541,36,,,,10322.68,0
3726020,12:29:00,12:29:00,9036,37,,,,10524.6,
3726020,12:30:00,12:30:00,9944,38,,1,,11099.99,
3726030,11:55:00,11:55:00,121,1,,,1,0,
3726030,11:56:03,11:56:03,122,2,,,,300.2,0
3726030,11:57:10,11:57:10,123,3,,,,618.68,0
3726030,11:57:36,11:57:36,124,4,,,,775.51,0
3726030,11:58:06,11:58:06,125,5,,,,965.56,0
3726030,11:58:48,11:58:48,126,6,,,,1146.37,0
3726030,12:00:28,12:00:28,7835,7,,,,1596.24,0
3726030,12:01:03,12:01:03,56,8,,,,1803.73,0
3726030,12:02:40,12:02:40,4665,9,,,,2407.94,0
3726030,12:03:48,12:03:48,4666,10,,,,2732.73,0
3726030,12:05:00,12:05:00,4667,11,,,,3113.29,
3726030,12:06:28,12:06:28,2484,12,,,,3664.98,0
3726030,12:07:38,12:07:38,2485,13,,,,4078.53,0
3726030,12:09:24,12:09:24,10574,14,,,,4543.05,0
3726030,12:10:33,12:10:33,4191,15,,,,4890.11,0
3726030,12:11:30,12:11:30,4192,16,,,,5238.55,0
3726030,12:12:03,12:12:03,4193,17,,,,5431.51,0
3726030,12:12:36,12:12:36,4194,18,,,,5621.85,0
3726030,12:13:12,12:13:12,4480,19,,,,5813.83,0
3726030,12:14:00,12:14:00,4481,20,,,,6091.24,0
3726030,12:14:51,12:14:51,4483,21,,,,6448.3,0
3726030,12:15:31,12:15:31,4484,22,,,,6663.85,0
3726030,12:16:00,12:16:00,4485,23,,,,6827.3,
3726030,12:17:35,12:17:35,4486,24,,,,7483.37,0
3726030,12:18:21,12:18:21,4487,25,,,,7745.37,0
3726030,12:19:00,12:19:00,4488,26,,,,7966.16,0
3726030,12:19:38,12:19:38,4489,27,,,,8186.04,0
3726030,12:20:26,12:20:26,8193,28,,,,8486.11,0
3726030,12:21:40,12:21:40,4492,29,,,,8880.67,0
3726030,12:22:00,12:22:00,687,30,,,,8976.34,
3726030,12:23:21,12:23:21,3578,31,,,,9250.42,0
3726030,12:24:14,12:24:14,3579,32,,,,9450.96,0
3726030,12:25:10,12:25:10,3580,33,,,,9699.52,0
3726030,12:26:07,12:26:07,2540,34,,,,9932.78,0
3726030,12:26:56,12:26:56,9605,35,,,,10081.33,0
3726030,12:28:07,12:28:07,2541,36,,,,10322.68,0
3726030,12:29:00,12:29:00,9036,37,,,,10524.6,
3726030,12:30:00,12:30:00,9944,38,,1,,11099.99,
3726040,11:55:00,11:55:00,121,1,,,1,0,
3726040,11:56:03,11:56:03,122,2,,,,300.2,0
3726040,11:57:10,11:57:10,123,3,,,,618.68,0
3726040,11:57:36,11:57:36,124,4,,,,775.51,0
3726040,11:58:06,11:58:06,125,5,,,,965.56,0
3726040,11:58:48,11:58:48,126,6,,,,1146.37,0
3726040,12:00:28,12:00:28,7835,7,,,,1596.24,0
3726040,12:01:03,12:01:03,56,8,,,,1803.73,0
3726040,12:02:40,12:02:40,4665,9,,,,2407.94,0
3726040,12:03:48,12:03:48,4666,10,,,,2732.73,0
3726040,12:05:00,12:05:00,4667,11,,,,3113.29,
3726040,12:06:28,12:06:28,2484,12,,,,3664.98,0
3726040,12:07:38,12:07:38,2485,13,,,,4078.53,0
3726040,12:09:24,12:09:24,10574,14,,,,4543.05,0
3726040,12:10:33,12:10:33,4191,15,,,,4890.11,0
3726040,12:11:30,12:11:30,4192,16,,,,5238.55,0
3726040,12:12:03,12:12:03,4193,17,,,,5431.51,0
3726040,12:12:36,12:12:36,4194,18,,,,5621.85,0
3726040,12:13:12,12:13:12,4480,19,,,,5813.83,0
3726040,12:14:00,12:14:00,4481,20,,,,6091.24,0
3726040,12:14:51,12:14:51,4483,21,,,,6448.3,0
3726040,12:15:31,12:15:31,4484,22,,,,6663.85,0
3726040,12:16:00,12:16:00,4485,23,,,,6827.3,
3726040,12:17:35,12:17:35,4486,24,,,,7483.37,0
3726040,12:18:21,12:18:21,4487,25,,,,7745.37,0
3726040,12:19:00,12:19:00,4488,26,,,,7966.16,0
3726040,12:19:38,12:19:38,4489,27,,,,8186.04,0
3726040,12:20:26,12:20:26,8193,28,,,,8486.11,0
3726040,12:21:40,12:21:40,4492,29,,,,8880.67,0
3726040,12:22:00,12:22:00,687,30,,,,8976.34,
3726040,12:23:21,12:23:21,3578,31,,,,9250.42,0
3726040,12:24:14,12:24:14,3579,32,,,,9450.96,0
3726040,12:25:10,12:25:10,3580,33,,,,9699.52,0
3726040,12:26:07,12:26:07,2540,34,,,,9932.78,0
3726040,12:26:56,12:26:56,9605,35,,,,10081.33,0
3726040,12:28:07,12:28:07,2541,36,,,,10322.68,0
3726040,12:29:00,12:29:00,9036,37,,,,10524.6,
3726040,12:30:00,12:30:00,9944,38,,1,,11099.99,
3726050,11:55:00,11:55:00,121,1,,,1,0,
3726050,11:56:03,11:56:03,122,2,,,,300.2,0
3726050,11:57:10,11:57:10,123,3,,,,618.68,0
3726050,11:57:36,11:57:36,124,4,,,,775.51,0
3726050,11:58:06,11:58:06,125,5,,,,965.56,0
3726050,11:58:48,11:58:48,126,6,,,,1146.37,0
3726050,12:00:28,12:00:28,7835,7,,,,1596.24,0
3726050,12:01:03,12:01:03,56,8,,,,1803.73,0
3726050,12:02:40,12:02:40,4665,9,,,,2407.94,0
3726050,12:03:48,12:03:48,4666,10,,,,2732.73,0
3726050,12:05:00,12:05:00,4667,11,,,,3113.29,
3726050,12:06:28,12:06:28,2484,12,,,,3664.98,0
3726050,12:07:38,12:07:38,2485,13,,,,4078.53,0
3726050,12:09:24,12:09:24,10574,14,,,,4543.05,0
3726050,12:10:33,12:10:33,4191,15,,,,4890.11,0
3726050,12:11:30,12:11:30,4192,16,,,,5238.55,0
3726050,12:12:03,12:12:03,4193,17,,,,5431.51,0
3726050,12:12:36,12:12:36,4194,18,,,,5621.85,0
3726050,12:13:12,12:13:12,4480,19,,,,5813.83,0
3726050,12:14:00,12:14:00,4481,20,,,,6091.24,0
3726050,12:14:51,12:14:51,4483,21,,,,6448.3,0
3726050,12:15:31,12:15:31,4484,22,,,,6663.85,0
3726050,12:16:00,12:16:00,4485,23,,,,6827.3,
3726050,12:17:35,12:17:35,4486,24,,,,7483.37,0
3726050,12:18:21,12:18:21,4487,25,,,,7745.37,0
3726050,12:19:00,12:19:00,4488,26,,,,7966.16,0
3726050,12:19:38,12:19:38,4489,27,,,,8186.04,0
3726050,12:20:26,12:20:26,8193,28,,,,8486.11,0
3726050,12:21:40,12:21:40,4492,29,,,,8880.67,0
3726050,12:22:00,12:22:00,687,30,,,,8976.34,
3726050,12:23:21,12:23:21,3578,31,,,,9250.42,0
3726050,12:24:14,12:24:14,3579,32,,,,9450.96,0
3726050,12:25:10,12:25:10,3580,33,,,,9699.52,0
3726050,12:26:07,12:26:07,2540,34,,,,9932.78,0
3726050,12:26:56,12:26:56,9605,35,,,,10081.33,0
3726050,12:28:07,12:28:07,2541,36,,,,10322.68,0
3726050,12:29:00,12:29:00,9036,37,,,,10524.6,
3726050,12:30:00,12:30:00,9944,38,,1,,11099.99,
3726060,11:55:00,11:55:00,121,1,,,1,0,
3726060,11:56:03,11:56:03,122,2,,,,300.2,0
3726060,11:57:10,11:57:10,123,3,,,,618.68,0
3726060,11:57:36,11:57:36,124,4,,,,775.51,0
3726060,11:58:06,11:58:06,125,5,,,,965.56,0
3726060,11:58:48,11:58:48,126,6,,,,1146.37,0
3726060,12:00:28,12:00:28,7835,7,,,,1596.24,0
3726060,12:01:03,12:01:03,56,8,,,,1803.73,0
3726060,12:02:40,12:02:40,4665,9,,,,2407.94,0
3726060,12:03:48,12:03:48,4666,10,,,,2732.73,0
3726060,12:05:00,12:05:00,4667,11,,,,3113.29,
3726060,12:06:28,12:06:28,2484,12,,,,3664.98,0
3726060,12:07:38,12:07:38,2485,13,,,,4078.53,0
3726060,12:09:24,12:09:24,10574,14,,,,4543.05,0
3726060,12:10:33,12:10:33,4191,15,,,,4890.11,0
3726060,12:11:30,12:11:30,4192,16,,,,5238.55,0
3726060,12:12:03,12:12:03,4193,17,,,,5431.51,0
3726060,12:12:36,12:12:36,4194,18,,,,5621.85,0
3726060,12:13:12,12:13:12,4480,19,,,,5813.83,0
3726060,12:14:00,12:14:00,4481,20,,,,6091.24,0
3726060,12:14:51,12:14:51,4483,21,,,,6448.3,0
3726060,12:15:31,12:15:31,4484,22,,,,6663.85,0
3726060,12:16:00,12:16:00,4485,23,,,,6827.3,
3726060,12:17:35,12:17:35,4486,24,,,,7483.37,0
3726060,12:18:21,12:18:21,4487,25,,,,7745.37,0
3726060,12:19:00,12:19:00,4488,26,,,,7966.16,0
3726060,12:19:38,12:19:38,4489,27,,,,8186.04,0
3726060,12:20:26,12:20:26,8193,28,,,,8486.11,0
3726060,12:21:40,12:21:40,4492,29,,,,8880.67,0
3726060,12:22:00,12:22:00,687,30,,,,8976.34,
3726060,12:23:21,12:23:21,3578,31,,,,9250.42,0
3726060,12:24:14,12:24:14,3579,32,,,,9450.96,0
3726060,12:25:10,12:25:10,3580,33,,,,9699.52,0
3726060,12:26:07,12:26:07,2540,34,,,,9932.78,0
3726060,12:26:56,12:26:56,9605,35,,,,10081.33,0
3726060,12:28:07,12:28:07,2541,36,,,,10322.68,0
3726060,12:29:00,12:29:00,9036,37,,,,10524.6,
3726060,12:30:00,12:30:00,9944,38,,1,,11099.99,
3726080,11:55:00,11:55:00,121,1,,,1,0,
3726080,11:56:03,11:56:03,122,2,,,,300.2,0
3726080,11:57:10,11:57:10,123,3,,,,618.68,0
3726080,11:57:36,11:57:36,124,4,,,,775.51,0
3726080,11:58:06,11:58:06,125,5,,,,965.56,0
3726080,11:58:48,11:58:48,126,6,,,,1146.37,0
3726080,12:00:28,12:00:28,7835,7,,,,1596.24,0
3726080,12:01:03,12:01:03,56,8,,,,1803.73,0
3726080,12:02:40,12:02:40,4665,9,,,,2407.94,0
3726080,12:03:48,12:03:48,4666,10,,,,2732.73,0
3726080,12:05:00,12:05:00,4667,11,,,,3113.29,
3726080,12:06:28,12:06:28,2484,12,,,,3664.98,0
3726080,12:07:38,12:07:38,2485,13,,,,4078.53,0
3726080,12:09:24,12:09:24,10574,14,,,,4543.05,0
3726080,12:10:33,12:10:33,4191,15,,,,4890.11,0
3726080,12:11:30,12:11:30,4192,16,,,,5238.55,0
3726080,12:12:03,12:12:03,4193,17,,,,5431.51,0
3726080,12:12:36,12:12:36,4194,18,,,,5621.85,0
3726080,12:13:12,12:13:12,4480,19,,,,5813.83,0
3726080,12:14:00,12:14:00,4481,20,,,,6091.24,0
3726080,12:14:51,12:14:51,4483,21,,,,6448.3,0
3726080,12:15:31,12:15:31,4484,22,,,,6663.85,0
3726080,12:16:00,12:16:00,4485,23,,,,6827.3,
3726080,12:17:35,12:17:35,4486,24,,,,7483.37,0
3726080,12:18:21,12:18:21,4487,25,,,,7745.37,0
3726080,12:19:00,12:19:00,4488,26,,,,7966.16,0
3726080,12:19:38,12:19:38,4489,27,,,,8186.04,0
3726080,12:20:26,12:20:26,8193,28,,,,8486.11,0
3726080,12:21:40,12:21:40,4492,29,,,,8880.67,0
3726080,12:22:00,12:22:00,687,30,,,,8976.34,
3726080,12:23:21,12:23:21,3578,31,,,,9250.42,0
3726080,12:24:14,12:24:14,3579,32,,,,9450.96,0
3726080,12:25:10,12:25:10,3580,33,,,,9699.52,0
3726080,12:26:07,12:26:07,2540,34,,,,9932.78,0
3726080,12:26:56,12:26:56,9605,35,,,,10081.33,0
3726080,12:28:07,12:28:07,2541,36,,,,10322.68,0
3726080,12:29:00,12:29:00,9036,37,,,,10524.6,
3726080,12:30:00,12:30:00,9944,38,,1,,11099.99,
3726090,11:55:00,11:55:00,121,1,,,1,0,
3726090,11:56:03,11:56:03,122,2,,,,300.2,0
3726090,11:57:10,11:57:10,123,3,,,,618.68,0
3726090,11:57:36,11:57:36,124,4,,,,775.51,0
3726090,11:58:06,11:58:06,125,5,,,,965.56,0
3726090,11:58:48,11:58:48,126,6,,,,1146.37,0
3726090,12:00:28,12:00:28,7835,7,,,,1596.24,0
3726090,12:01:03,12:01:03,56,8,,,,1803.73,0
3726090,12:02:40,12:02:40,4665,9,,,,2407.94,0
3726090,12:03:48,12:03:48,4666,10,,,,2732.73,0
3726090,12:05:00,12:05:00,4667,11,,,,3113.29,
3726090,12:06:28,12:06:28,2484,12,,,,3664.98,0
3726090,12:07:38,12:07:38,2485,13,,,,4078.53,0
3726090,12:09:24,12:09:24,10574,14,,,,4543.05,0
3726090,12:10:33,12:10:33,4191,15,,,,4890.11,0
3726090,12:11:30,12:11:30,4192,16,,,,5238.55,0
3726090,12:12:03,12:12:03,4193,17,,,,5431.51,0
3726090,12:12:36,12:12:36,4194,18,,,,5621.85,0
3726090,12:13:12,12:13:12,4480,19,,,,5813.83,0
3726090,12:14:00,12:14:00,4481,20,,,,6091.24,0
3726090,12:14:51,12:14:51,4483,21,,,,6448.3,0
3726090,12:15:31,12:15:31,4484,22,,,,6663.85,0
3726090,12:16:00,12:16:00,4485,23,,,,6827.3,
3726090,12:17:35,12:17:35,4486,24,,,,7483.37,0
3726090,12:18:21,12:18:21,4487,25,,,,7745.37,0
3726090,12:19:00,12:19:00,4488,26,,,,7966.16,0
3726090,12:19:38,12:19:38,4489,27,,,,8186.04,0
3726090,12:20:26,12:20:26,8193,28,,,,8486.11,0
3726090,12:21:40,12:21:40,4492,29,,,,8880.67,0
3726090,12:22:00,12:22:00,687,30,,,,8976.34,
3726090,12:23:21,12:23:21,3578,31,,,,9250.42,0
3726090,12:24:14,12:24:14,3579,32,,,,9450.96,0
3726090,12:25:10,12:25:10,3580,33,,,,9699.52,0
3726090,12:26:07,12:26:07,2540,34,,,,9932.78,0
3726090,12:26:56,12:26:56,9605,35,,,,10081.33,0
3726090,12:28:07,12:28:07,2541,36,,,,10322.68,0
3726090,12:29:00,12:29:00,9036,37,,,,10524.6,
3726090,12:30:00,12:30:00,9944,38,,1,,11099.99,
3726120,11:55:00,11:55:00,121,1,,,1,0,
3726120,11:56:03,11:56:03,122,2,,,,300.2,0
3726120,11:57:10,11:57:10,123,3,,,,618.68,0
3726120,11:57:36,11:57:36,124,4,,,,775.51,0
3726120,11:58:06,11:58:06,125,5,,,,965.56,0
3726120,11:58:48,11:58:48,126,6,,,,1146.37,0
3726120,12:00:28,12:00:28,7835,7,,,,1596.24,0
3726120,12:01:03,12:01:03,56,8,,,,1803.73,0
3726120,12:02:40,12:02:40,4665,9,,,,2407.94,0
3726120,12:03:48,12:03:48,4666,10,,,,2732.73,0
3726120,12:05:00,12:05:00,4667,11,,,,3113.29,
3726120,12:06:28,12:06:28,2484,12,,,,3664.98,0
3726120,12:07:38,12:07:38,2485,13,,,,4078.53,0
3726120,12:09:24,12:09:24,10574,14,,,,4543.05,0
3726120,12:10:33,12:10:33,4191,15,,,,4890.11,0
3726120,12:11:30,12:11:30,4192,16,,,,5238.55,0
3726120,12:12:03,12:12:03,4193,17,,,,5431.51,0
3726120,12:12:36,12:12:36,4194,18,,,,5621.85,0
3726120,12:13:12,12:13:12,4480,19,,,,5813.83,0
3726120,12:14:00,12:14:00,4481,20,,,,6091.24,0
3726120,12:14:51,12:14:51,4483,21,,,,6448.3,0
3726120,12:15:31,12:15:31,4484,22,,,,6663.85,0
3726120,12:16:00,12:16:00,4485,23,,,,6827.3,
3726120,12:17:35,12:17:35,4486,24,,,,7483.37,0
3726120,12:18:21,12:18:21,4487,25,,,,7745.37,0
3726120,12:19:00,12:19:00,4488,26,,,,7966.16,0
3726120,12:19:38,12:19:38,4489,27,,,,8186.04,0
3726120,12:20:26,12:20:26,8193,28,,,,8486.11,0
3726120,12:21:40,12:21:40,4492,29,,,,8880.67,0
3726120,12:22:00,12:22:00,687,30,,,,8976.34,
3726120,12:23:21,12:23:21,3578,31,,,,9250.42,0
3726120,12:24:14,12:24:14,3579,32,,,,9450.96,0
3726120,12:25:10,12:25:10,3580,33,,,,9699.52,0
3726120,12:26:07,12:26:07,2540,34,,,,9932.78,0
3726120,12:26:56,12:26:56,9605,35,,,,10081.33,0
3726120,12:28:07,12:28:07,2541,36,,,,10322.68,0
3726120,12:29:00,12:29:00,9036,37,,,,10524.6,
3726120,12:30:00,12:30:00,9944,38,,1,,11099.99,
3726130,11:55:00,11:55:00,121,1,,,1,0,
3726130,11:56:03,11:56:03,122,2,,,,300.2,0
3726130,11:57:10,11:57:10,123,3,,,,618.68,0
3726130,11:57:36,11:57:36,124,4,,,,775.51,0
3726130,11:58:06,11:58:06,125,5,,,,965.56,0
3726130,11:58:48,11:58:48,126,6,,,,1146.37,0
3726130,12:00:28,12:00:28,7835,7,,,,1596.24,0
3726130,12:01:03,12:01:03,56,8,,,,1803.73,0
3726130,12:02:40,12:02:40,4665,9,,,,2407.94,0
3726130,12:03:48,12:03:48,4666,10,,,,2732.73,0
3726130,12:05:00,12:05:00,4667,11,,,,3113.29,
3726130,12:06:28,12:06:28,2484,12,,,,3664.98,0
3726130,12:07:38,12:07:38,2485,13,,,,4078.53,0
3726130,12:09:24,12:09:24,10574,14,,,,4543.05,0
3726130,12:10:33,12:10:33,4191,15,,,,4890.11,0
3726130,12:11:30,12:11:30,4192,16,,,,5238.55,0
3726130,12:12:03,12:12:03,4193,17,,,,5431.51,0
3726130,12:12:36,12:12:36,4194,18,,,,5621.85,0
3726130,12:13:12,12:13:12,4480,19,,,,5813.83,0
3726130,12:14:00,12:14:00,4481,20,,,,6091.24,0
3726130,12:14:51,12:14:51,4483,21,,,,6448.3,0
3726130,12:15:31,12:15:31,4484,22,,,,6663.85,0
3726130,12:16:00,12:16:00,4485,23,,,,6827.3,
3726130,12:17:35,12:17:35,4486,24,,,,7483.37,0
3726130,12:18:21,12:18:21,4487,25,,,,7745.37,0
3726130,12:19:00,12:19:00,4488,26,,,,7966.16,0
3726130,12:19:38,12:19:38,4489,27,,,,8186.04,0
3726130,12:20:26,12:20:26,8193,28,,,,8486.11,0
3726130,12:21:40,12:21:40,4492,29,,,,8880.67,0
3726130,12:22:00,12:22:00,687,30,,,,8976.34,
3726130,12:23:21,12:23:21,3578,31,,,,9250.42,0
3726130,12:24:14,12:24:14,3579,32,,,,9450.96,0
3726130,12:25:10,12:25:10,3580,33,,,,9699.52,0
3726130,12:26:07,12:26:07,2540,34,,,,9932.78,0
3726130,12:26:56,12:26:56,9605,35,,,,10081.33,0
3726130,12:28:07,12:28:07,2541,36,,,,10322.68,0
3726130,12:29:00,12:29:00,9036,37,,,,10524.6,
3726130,12:30:00,12:30:00,9944,38,,1,,11099.99,
3792010,08:20:00,08:20:00,121,1,,,1,0,
3792010,08:20:50,08:20:50,122,2,,,,300.2,0
3792010,08:21:44,08:21:44,123,3,,,,618.68,0
3792010,08:22:05,08:22:05,124,4,,,,775.51,0
3792010,08:22:29,08:22:29,125,5,,,,965.56,0
3792010,08:23:02,08:23:02,126,6,,,,1146.37,0
3792010,08:24:22,08:24:22,7835,7,,,,1596.24,0
3792010,08:24:50,08:24:50,56,8,,,,1803.73,0
3792010,08:26:08,08:26:08,4665,9,,,,2407.94,0
3792010,08:27:02,08:27:02,4666,10,,,,2732.73,0
3792010,08:28:00,08:28:00,4667,11,,,,3113.29,
3792010,08:29:12,08:29:12,2484,12,,,,3664.98,0
3792010,08:30:10,08:30:10,2485,13,,,,4078.53,0
3792010,08:31:36,08:31:36,10574,14,,,,4543.05,0
3792010,08:32:32,08:32:32,4191,15,,,,4890.11,0
3792010,08:33:19,08:33:19,4192,16,,,,5238.55,0
3792010,08:33:46,08:33:46,4193,17,,,,5431.51,0
3792010,08:34:13,08:34:13,4194,18,,,,5621.85,0
3792010,08:34:42,08:34:42,4480,19,,,,5813.83,0
3792010,08:35:22,08:35:22,4481,20,,,,6091.24,0
3792010,08:36:04,08:36:04,4483,21,,,,6448.3,0
3792010,08:36:36,08:36:36,4484,22,,,,6663.85,0
3792010,08:37:00,08:37:00,4485,23,,,,6827.3,
3792010,08:38:35,08:38:35,4486,24,,,,7483.37,0
3792010,08:39:21,08:39:21,4487,25,,,,7745.37,0
3792010,08:40:00,08:40:00,4488,26,,,,7966.16,0
3792010,08:40:38,08:40:38,4489,27,,,,8186.04,0
3792010,08:41:26,08:41:26,8193,28,,,,8486.11,0
3792010,08:42:40,08:42:40,4492,29,,,,8880.67,0
3792010,08:43:00,08:43:00,687,30,,,,8976.34,
3792010,08:44:09,08:44:09,3578,31,,,,9250.42,0
3792010,08:44:54,08:44:54,3579,32,,,,9450.96,0
3792010,08:45:43,08:45:43,3580,33,,,,9699.52,0
3792010,08:46:31,08:46:31,2540,34,,,,9932.78,0
3792010,08:47:14,08:47:14,9605,35,,,,10081.33,0
3792010,08:48:14,08:48:14,2541,36,,,,10322.68,0
3792010,08:49:00,08:49:00,9036,37,,,,10524.6,
3792010,08:52:00,08:52:00,9944,38,,1,,11099.99,
3792110,08:20:00,08:20:00,121,1,,,1,0,
3792110,08:20:50,08:20:50,122,2,,,,300.2,0
3792110,08:21:44,08:21:44,123,3,,,,618.68,0
3792110,08:22:05,08:22:05,124,4,,,,775.51,0
3792110,08:22:29,08:22:29,125,5,,,,965.56,0
3792110,08:23:02,08:23:02,126,6,,,,1146.37,0
3792110,08:24:22,08:24:22,7835,7,,,,1596.24,0
3792110,08:24:50,08:24:50,56,8,,,,1803.73,0
3792110,08:26:08,08:26:08,4665,9,,,,2407.94,0
3792110,08:27:02,08:27:02,4666,10,,,,2732.73,0
3792110,08:28:00,08:28:00,4667,11,,,,3113.29,
3792110,08:29:12,08:29:12,2484,12,,,,3664.98,0
3792110,08:30:10,08:30:10,2485,13,,,,4078.53,0
3792110,08:31:36,08:31:36,10574,14,,,,4543.05,0
3792110,08:32:32,08:32:32,4191,15,,,,4890.11,0
3792110,08:33:19,08:33:19,4192,16,,,,5238.55,0
3792110,08:33:46,08:33:46,4193,17,,,,5431.51,0
3792110,08:34:13,08:34:13,4194,18,,,,5621.85,0
3792110,08:34:42,08:34:42,4480,19,,,,5813.83,0
3792110,08:35:22,08:35:22,4481,20,,,,6091.24,0
3792110,08:36:04,08:36:04,4483,21,,,,6448.3,0
3792110,08:36:36,08:36:36,4484,22,,,,6663.85,0
3792110,08:37:00,08:37:00,4485,23,,,,6827.3,
3792110,08:38:35,08:38:35,4486,24,,,,7483.37,0
3792110,08:39:21,08:39:21,4487,25,,,,7745.37,0
3792110,08:40:00,08:40:00,4488,26,,,,7966.16,0
3792110,08:40:38,08:40:38,4489,27,,,,8186.04,0
3792110,08:41:26,08:41:26,8193,28,,,,8486.11,0
3792110,08:42:40,08:42:40,4492,29,,,,8880.67,0
3792110,08:43:00,08:43:00,687,30,,,,8976.34,
3792110,08:44:09,08:44:09,3578,31,,,,9250.42,0
3792110,08:44:54,08:44:54,3579,32,,,,9450.96,0
3792110,08:45:43,08:45:43,3580,33,,,,9699.52,0
3792110,08:46:31,08:46:31,2540,34,,,,9932.78,0
3792110,08:47:14,08:47:14,9605,35,,,,10081.33,0
3792110,08:48:14,08:48:14,2541,36,,,,10322.68,0
3792110,08:49:00,08:49:00,9036,37,,,,10524.6,
3792110,08:52:00,08:52:00,9944,38,,1,,11099.99,
3792150,08:20:00,08:20:00,121,1,,,1,0,
3792150,08:20:50,08:20:50,122,2,,,,300.2,0
3792150,08:21:44,08:21:44,123,3,,,,618.68,0
3792150,08:22:05,08:22:05,124,4,,,,775.51,0
3792150,08:22:29,08:22:29,125,5,,,,965.56,0
3792150,08:23:02,08:23:02,126,6,,,,1146.37,0
3792150,08:24:22,08:24:22,7835,7,,,,1596.24,0
3792150,08:24:50,08:24:50,56,8,,,,1803.73,0
3792150,08:26:08,08:26:08,4665,9,,,,2407.94,0
3792150,08:27:02,08:27:02,4666,10,,,,2732.73,0
3792150,08:28:00,08:28:00,4667,11,,,,3113.29,
3792150,08:29:12,08:29:12,2484,12,,,,3664.98,0
3792150,08:30:10,08:30:10,2485,13,,,,4078.53,0
3792150,08:31:36,08:31:36,10574,14,,,,4543.05,0
3792150,08:32:32,08:32:32,4191,15,,,,4890.11,0
3792150,08:33:19,08:33:19,4192,16,,,,5238.55,0
3792150,08:33:46,08:33:46,4193,17,,,,5431.51,0
3792150,08:34:13,08:34:13,4194,18,,,,5621.85,0
3792150,08:34:42,08:34:42,4480,19,,,,5813.83,0
3792150,08:35:22,08:35:22,4481,20,,,,6091.24,0
3792150,08:36:04,08:36:04,4483,21,,,,6448.3,0
3792150,08:36:36,08:36:36,4484,22,,,,6663.85,0
3792150,08:37:00,08:37:00,4485,23,,,,6827.3,
3792150,08:38:35,08:38:35,4486,24,,,,7483.37,0
3792150,08:39:21,08:39:21,4487,25,,,,7745.37,0
3792150,08:40:00,08:40:00,4488,26,,,,7966.16,0
3792150,08:40:38,08:40:38,4489,27,,,,8186.04,0
3792150,08:41:26,08:41:26,8193,28,,,,8486.11,0
3792150,08:42:40,08:42:40,4492,29,,,,8880.67,0
3792150,08:43:00,08:43:00,687,30,,,,8976.34,
3792150,08:44:09,08:44:09,3578,31,,,,9250.42,0
3792150,08:44:54,08:44:54,3579,32,,,,9450.96,0
3792150,08:45:43,08:45:43,3580,33,,,,9699.52,0
3792150,08:46:31,08:46:31,2540,34,,,,9932.78,0
3792150,08:47:14,08:47:14,9605,35,,,,10081.33,0
3792150,08:48:14,08:48:14,2541,36,,,,10322.68,0
3792150,08:49:00,08:49:00,9036,37,,,,10524.6,
3792150,08:52:00,08:52:00,9944,38,,1,,11099.99,
3794070,21:20:00,21:20:00,121,1,,,1,0,
3794070,21:20:44,21:20:44,122,2,,,,300.2,0
3794070,21:21:31,21:21:31,123,3,,,,618.68,0
3794070,21:21:49,21:21:49,124,4,,,,775.51,0
3794070,21:22:10,21:22:10,125,5,,,,965.56,0
3794070,21:22:39,21:22:39,126,6,,,,1146.37,0
3794070,21:23:49,21:23:49,7835,7,,,,1596.24,0
3794070,21:24:14,21:24:14,56,8,,,,1803.73,0
3794070,21:25:22,21:25:22,4665,9,,,,2407.94,0
3794070,21:26:09,21:26:09,4666,10,,,,2732.73,0
3794070,21:27:00,21:27:00,4667,11,,,,3113.29,
3794070,21:28:04,21:28:04,2484,12,,,,3664.98,0
3794070,21:28:55,21:28:55,2485,13,,,,4078.53,0
3794070,21:30:12,21:30:12,10574,14,,,,4543.05,0
3794070,21:31:02,21:31:02,4191,15,,,,4890.11,0
3794070,21:31:44,21:31:44,4192,16,,,,5238.55,0
3794070,21:32:08,21:32:08,4193,17,,,,5431.51,0
3794070,21:32:32,21:32:32,4194,18,,,,5621.85,0
3794070,21:32:57,21:32:57,4480,19,,,,5813.83,0
3794070,21:33:33,21:33:33,4481,20,,,,6091.24,0
3794070,21:34:10,21:34:10,4483,21,,,,6448.3,0
3794070,21:34:39,21:34:39,4484,22,,,,6663.85,0
3794070,21:35:00,21:35:00,4485,23,,,,6827.3,
3794070,21:36:35,21:36:35,4486,24,,,,7483.37,0
3794070,21:37:21,21:37:21,4487,25,,,,7745.37,0
3794070,21:38:00,21:38:00,4488,26,,,,7966.16,0
3794070,21:38:38,21:38:38,4489,27,,,,8186.04,0
3794070,21:39:26,21:39:26,8193,28,,,,8486.11,0
3794070,21:40:40,21:40:40,4492,29,,,,8880.67,0
3794070,21:41:00,21:41:00,687,30,,,,8976.34,
3794070,21:41:57,21:41:57,3578,31,,,,9250.42,0
3794070,21:42:35,21:42:35,3579,32,,,,9450.96,0
3794070,21:43:16,21:43:16,3580,33,,,,9699.52,0
3794070,21:43:56,21:43:56,2540,34,,,,9932.78,0
3794070,21:44:31,21:44:31,9605,35,,,,10081.33,0
3794070,21:45:22,21:45:22,2541,36,,,,10322.68,0
3794070,21:46:00,21:46:00,9036,37,,,,10524.6,
3794070,21:48:00,21:48:00,9944,38,,1,,11099.99,
3794100,21:20:00,21:20:00,121,1,,,1,0,
3794100,21:20:44,21:20:44,122,2,,,,300.2,0
3794100,21:21:31,21:21:31,123,3,,,,618.68,0
3794100,21:21:49,21:21:49,124,4,,,,775.51,0
3794100,21:22:10,21:22:10,125,5,,,,965.56,0
3794100,21:22:39,21:22:39,126,6,,,,1146.37,0
3794100,21:23:49,21:23:49,7835,7,,,,1596.24,0
3794100,21:24:14,21:24:14,56,8,,,,1803.73,0
3794100,21:25:22,21:25:22,4665,9,,,,2407.94,0
3794100,21:26:09,21:26:09,4666,10,,,,2732.73,0
3794100,21:27:00,21:27:00,4667,11,,,,3113.29,
3794100,21:28:04,21:28:04,2484,12,,,,3664.98,0
3794100,21:28:55,21:28:55,2485,13,,,,4078.53,0
3794100,21:30:12,21:30:12,10574,14,,,,4543.05,0
3794100,21:31:02,21:31:02,4191,15,,,,4890.11,0
3794100,21:31:44,21:31:44,4192,16,,,,5238.55,0
3794100,21:32:08,21:32:08,4193,17,,,,5431.51,0
3794100,21:32:32,21:32:32,4194,18,,,,5621.85,0
3794100,21:32:57,21:32:57,4480,19,,,,5813.83,0
3794100,21:33:33,21:33:33,4481,20,,,,6091.24,0
3794100,21:34:10,21:34:10,4483,21,,,,6448.3,0
3794100,21:34:39,21:34:39,4484,22,,,,6663.85,0
3794100,21:35:00,21:35:00,4485,23,,,,6827.3,
3794100,21:36:35,21:36:35,4486,24,,,,7483.37,0
3794100,21:37:21,21:37:21,4487,25,,,,7745.37,0
3794100,21:38:00,21:38:00,4488,26,,,,7966.16,0
3794100,21:38:38,21:38:38,4489,27,,,,8186.04,0
3794100,21:39:26,21:39:26,8193,28,,,,8486.11,0
3794100,21:40:40,21:40:40,4492,29,,,,8880.67,0
3794100,21:41:00,21:41:00,687,30,,,,8976.34,
3794100,21:41:57,21:41:57,3578,31,,,,9250.42,0
3794100,21:42:35,21:42:35,3579,32,,,,9450.96,0
3794100,21:43:16,21:43:16,3580,33,,,,9699.52,0
3794100,21:43:56,21:43:56,2540,34,,,,9932.78,0
3794100,21:44:31,21:44:31,9605,35,,,,10081.33,0
3794100,21:45:22,21:45:22,2541,36,,,,10322.68,0
3794100,21:46:00,21:46:00,9036,37,,,,10524.6,
3794100,21:48:00,21:48:00,9944,38,,1,,11099.99,
3794140,21:20:00,21:20:00,121,1,,,1,0,
3794140,21:20:44,21:20:44,122,2,,,,300.2,0
3794140,21:21:31,21:21:31,123,3,,,,618.68,0
3794140,21:21:49,21:21:49,124,4,,,,775.51,0
3794140,21:22:10,21:22:10,125,5,,,,965.56,0
3794140,21:22:39,21:22:39,126,6,,,,1146.37,0
3794140,21:23:49,21:23:49,7835,7,,,,1596.24,0
3794140,21:24:14,21:24:14,56,8,,,,1803.73,0
3794140,21:25:22,21:25:22,4665,9,,,,2407.94,0
3794140,21:26:09,21:26:09,4666,10,,,,2732.73,0
3794140,21:27:00,21:27:00,4667,11,,,,3113.29,
3794140,21:28:04,21:28:04,2484,12,,,,3664.98,0
3794140,21:28:55,21:28:55,2485,13,,,,4078.53,0
3794140,21:30:12,21:30:12,10574,14,,,,4543.05,0
3794140,21:31:02,21:31:02,4191,15,,,,4890.11,0
3794140,21:31:44,21:31:44,4192,16,,,,5238.55,0
3794140,21:32:08,21:32:08,4193,17,,,,5431.51,0
3794140,21:32:32,21:32:32,4194,18,,,,5621.85,0
3794140,21:32:57,21:32:57,4480,19,,,,5813.83,0
3794140,21:33:33,21:33:33,4481,20,,,,6091.24,0
3794140,21:34:10,21:34:10,4483,21,,,,6448.3,0
3794140,21:34:39,21:34:39,4484,22,,,,6663.85,0
3794140,21:35:00,21:35:00,4485,23,,,,6827.3,
3794140,21:36:35,21:36:35,4486,24,,,,7483.37,0
3794140,21:37:21,21:37:21,4487,25,,,,7745.37,0
3794140,21:38:00,21:38:00,4488,26,,,,7966.16,0
3794140,21:38:38,21:38:38,4489,27,,,,8186.04,0
3794140,21:39:26,21:39:26,8193,28,,,,8486.11,0
3794140,21:40:40,21:40:40,4492,29,,,,8880.67,0
3794140,21:41:00,21:41:00,687,30,,,,8976.34,
3794140,21:41:57,21:41:57,3578,31,,,,9250.42,0
3794140,21:42:35,21:42:35,3579,32,,,,9450.96,0
3794140,21:43:16,21:43:16,3580,33,,,,9699.52,0
3794140,21:43:56,21:43:56,2540,34,,,,9932.78,0
3794140,21:44:31,21:44:31,9605,35,,,,10081.33,0
3794140,21:45:22,21:45:22,2541,36,,,,10322.68,0
3794140,21:46:00,21:46:00,9036,37,,,,10524.6,
3794140,21:48:00,21:48:00,9944,38,,1,,11099.99,
3870160,20:20:00,20:20:00,121,1,,,1,0,
3870160,20:20:50,20:20:50,122,2,,,,300.2,0
3870160,20:21:44,20:21:44,123,3,,,,618.68,0
3870160,20:22:05,20:22:05,124,4,,,,775.51,0
3870160,20:22:29,20:22:29,125,5,,,,965.56,0
3870160,20:23:02,20:23:02,126,6,,,,1146.37,0
3870160,20:24:22,20:24:22,7835,7,,,,1596.24,0
3870160,20:24:50,20:24:50,56,8,,,,1803.73,0
3870160,20:26:08,20:26:08,4665,9,,,,2407.94,0
3870160,20:27:02,20:27:02,4666,10,,,,2732.73,0
3870160,20:28:00,20:28:00,4667,11,,,,3113.29,
3870160,20:29:12,20:29:12,2484,12,,,,3664.98,0
3870160,20:30:10,20:30:10,2485,13,,,,4078.53,0
3870160,20:31:36,20:31:36,10574,14,,,,4543.05,0
3870160,20:32:32,20:32:32,4191,15,,,,4890.11,0
3870160,20:33:19,20:33:19,4192,16,,,,5238.55,0
3870160,20:33:46,20:33:46,4193,17,,,,5431.51,0
3870160,20:34:13,20:34:13,4194,18,,,,5621.85,0
3870160,20:34:42,20:34:42,4480,19,,,,5813.83,0
3870160,20:35:22,20:35:22,4481,20,,,,6091.24,0
3870160,20:36:04,20:36:04,4483,21,,,,6448.3,0
3870160,20:36:36,20:36:36,4484,22,,,,6663.85,0
3870160,20:37:00,20:37:00,4485,23,,,,6827.3,
3870160,20:38:35,20:38:35,4486,24,,,,7483.37,0
3870160,20:39:21,20:39:21,4487,25,,,,7745.37,0
3870160,20:40:00,20:40:00,4488,26,,,,7966.16,0
3870160,20:40:38,20:40:38,4489,27,,,,8186.04,0
3870160,20:41:26,20:41:26,8193,28,,,,8486.11,0
3870160,20:42:40,20:42:40,4492,29,,,,8880.67,0
3870160,20:43:00,20:43:00,687,30,,,,8976.34,
3870160,20:44:09,20:44:09,3578,31,,,,9250.42,0
3870160,20:44:54,20:44:54,3579,32,,,,9450.96,0
3870160,20:45:43,20:45:43,3580,33,,,,9699.52,0
3870160,20:46:31,20:46:31,2540,34,,,,9932.78,0
3870160,20:47:14,20:47:14,9605,35,,,,10081.33,0
3870160,20:48:14,20:48:14,2541,36,,,,10322.68,0
3870160,20:49:00,20:49:00,9036,37,,,,10524.6,
3870160,20:52:00,20:52:00,9944,38,,1,,11099.99,
4034070,13:20:00,13:20:00,121,1,,,1,0,
4034070,13:20:50,13:20:50,122,2,,,,300.2,0
4034070,13:21:44,13:21:44,123,3,,,,618.68,0
4034070,13:22:05,13:22:05,124,4,,,,775.51,0
4034070,13:22:29,13:22:29,125,5,,,,965.56,0
4034070,13:23:02,13:23:02,126,6,,,,1146.37,0
4034070,13:24:22,13:24:22,7835,7,,,,1596.24,0
4034070,13:24:50,13:24:50,56,8,,,,1803.73,0
4034070,13:26:08,13:26:08,4665,9,,,,2407.94,0
4034070,13:27:02,13:27:02,4666,10,,,,2732.73,0
4034070,13:28:00,13:28:00,4667,11,,,,3113.29,
4034070,13:29:12,13:29:12,2484,12,,,,3664.98,0
4034070,13:30:10,13:30:10,2485,13,,,,4078.53,0
4034070,13:31:36,13:31:36,10574,14,,,,4543.05,0
4034070,13:32:32,13:32:32,4191,15,,,,4890.11,0
4034070,13:33:19,13:33:19,4192,16,,,,5238.55,0
4034070,13:33:46,13:33:46,4193,17,,,,5431.51,0
4034070,13:34:13,13:34:13,4194,18,,,,5621.85,0
4034070,13:34:42,13:34:42,4480,19,,,,5813.83,0
4034070,13:35:22,13:35:22,4481,20,,,,6091.24,0
4034070,13:36:04,13:36:04,4483,21,,,,6448.3,0
4034070,13:36:36,13:36:36,4484,22,,,,6663.85,0
4034070,13:37:00,13:37:00,4485,23,,,,6827.3,
4034070,13:38:35,13:38:35,4486,24,,,,7483.37,0
4034070,13:39:21,13:39:21,4487,25,,,,7745.37,0
4034070,13:40:00,13:40:00,4488,26,,,,7966.16,0
4034070,13:40:38,13:40:38,4489,27,,,,8186.04,0
4034070,13:41:26,13:41:26,8193,28,,,,8486.11,0
4034070,13:42:40,13:42:40,4492,29,,,,8880.67,0
4034070,13:43:00,13:43:00,687,30,,,,8976.34,
4034070,13:44:09,13:44:09,3578,31,,,,9250.42,0
4034070,13:44:54,13:44:54,3579,32,,,,9450.96,0
4034070,13:45:43,13:45:43,3580,33,,,,9699.52,0
4034070,13:46:31,13:46:31,2540,34,,,,9932.78,0
4034070,13:47:14,13:47:14,9605,35,,,,10081.33,0
4034070,13:48:14,13:48:14,2541,36,,,,10322.68,0
4034070,13:49:00,13:49:00,9036,37,,,,10524.6,
4034070,13:52:00,13:52:00,9944,38,,1,,11099.99,
4034100,13:20:00,13:20:00,121,1,,,1,0,
4034100,13:20:50,13:20:50,122,2,,,,300.2,0
4034100,13:21:44,13:21:44,123,3,,,,618.68,0
4034100,13:22:05,13:22:05,124,4,,,,775.51,0
4034100,13:22:29,13:22:29,125,5,,,,965.56,0
4034100,13:23:02,13:23:02,126,6,,,,1146.37,0
4034100,13:24:22,13:24:22,7835,7,,,,1596.24,0
4034100,13:24:50,13:24:50,56,8,,,,1803.73,0
4034100,13:26:08,13:26:08,4665,9,,,,2407.94,0
4034100,13:27:02,13:27:02,4666,10,,,,2732.73,0
4034100,13:28:00,13:28:00,4667,11,,,,3113.29,
4034100,13:29:12,13:29:12,2484,12,,,,3664.98,0
4034100,13:30:10,13:30:10,2485,13,,,,4078.53,0
4034100,13:31:36,13:31:36,10574,14,,,,4543.05,0
4034100,13:32:32,13:32:32,4191,15,,,,4890.11,0
4034100,13:33:19,13:33:19,4192,16,,,,5238.55,0
4034100,13:33:46,13:33:46,4193,17,,,,5431.51,0
4034100,13:34:13,13:34:13,4194,18,,,,5621.85,0
4034100,13:34:42,13:34:42,4480,19,,,,5813.83,0
4034100,13:35:22,13:35:22,4481,20,,,,6091.24,0
4034100,13:36:04,13:36:04,4483,21,,,,6448.3,0
4034100,13:36:36,13:36:36,4484,22,,,,6663.85,0
4034100,13:37:00,13:37:00,4485,23,,,,6827.3,
4034100,13:38:35,13:38:35,4486,24,,,,7483.37,0
4034100,13:39:21,13:39:21,4487,25,,,,7745.37,0
4034100,13:40:00,13:40:00,4488,26,,,,7966.16,0
4034100,13:40:38,13:40:38,4489,27,,,,8186.04,0
4034100,13:41:26,13:41:26,8193,28,,,,8486.11,0
4034100,13:42:40,13:42:40,4492,29,,,,8880.67,0
4034100,13:43:00,13:43:00,687,30,,,,8976.34,
4034100,13:44:09,13:44:09,3578,31,,,,9250.42,0
4034100,13:44:54,13:44:54,3579,32,,,,9450.96,0
4034100,13:45:43,13:45:43,3580,33,,,,9699.52,0
4034100,13:46:31,13:46:31,2540,34,,,,9932.78,0
4034100,13:47:14,13:47:14,9605,35,,,,10081.33,0
4034100,13:48:14,13:48:14,2541,36,,,,10322.68,0
4034100,13:49:00,13:49:00,9036,37,,,,10524.6,
4034100,13:52:00,13:52:00,9944,38,,1,,11099.99,
4034140,13:20:00,13:20:00,121,1,,,1,0,
4034140,13:20:50,13:20:50,122,2,,,,300.2,0
4034140,13:21:44,13:21:44,123,3,,,,618.68,0
4034140,13:22:05,13:22:05,124,4,,,,775.51,0
4034140,13:22:29,13:22:29,125,5,,,,965.56,0
4034140,13:23:02,13:23:02,126,6,,,,1146.37,0
4034140,13:24:22,13:24:22,7835,7,,,,1596.24,0
4034140,13:24:50,13:24:50,56,8,,,,1803.73,0
4034140,13:26:08,13:26:08,4665,9,,,,2407.94,0
4034140,13:27:02,13:27:02,4666,10,,,,2732.73,0
4034140,13:28:00,13:28:00,4667,11,,,,3113.29,
4034140,13:29:12,13:29:12,2484,12,,,,3664.98,0
4034140,13:30:10,13:30:10,2485,13,,,,4078.53,0
4034140,13:31:36,13:31:36,10574,14,,,,4543.05,0
4034140,13:32:32,13:32:32,4191,15,,,,4890.11,0
4034140,13:33:19,13:33:19,4192,16,,,,5238.55,0
4034140,13:33:46,13:33:46,4193,17,,,,5431.51,0
4034140,13:34:13,13:34:13,4194,18,,,,5621.85,0
4034140,13:34:42,13:34:42,4480,19,,,,5813.83,0
4034140,13:35:22,13:35:22,4481,20,,,,6091.24,0
4034140,13:36:04,13:36:04,4483,21,,,,6448.3,0
4034140,13:36:36,13:36:36,4484,22,,,,6663.85,0
4034140,13:37:00,13:37:00,4485,23,,,,6827.3,
4034140,13:38:35,13:38:35,4486,24,,,,7483.37,0
4034140,13:39:21,13:39:21,4487,25,,,,7745.37,0
4034140,13:40:00,13:40:00,4488,26,,,,7966.16,0
4034140,13:40:38,13:40:38,4489,27,,,,8186.04,0
4034140,13:41:26,13:41:26,8193,28,,,,8486.11,0
4034140,13:42:40,13:42:40,4492,29,,,,8880.67,0
4034140,13:43:00,13:43:00,687,30,,,,8976.34,
4034140,13:44:09,13:44:09,3578,31,,,,9250.42,0
4034140,13:44:54,13:44:54,3579,32,,,,9450.96,0
4034140,13:45:43,13:45:43,3580,33,,,,9699.52,0
4034140,13:46:31,13:46:31,2540,34,,,,9932.78,0
4034140,13:47:14,13:47:14,9605,35,,,,10081.33,0
4034140,13:48:14,13:48:14,2541,36,,,,10322.68,0
4034140,13:49:00,13:49:00,9036,37,,,,10524.6,
4034140,13:52:00,13:52:00,9944,38,,1,,11099.99,
4088070,20:50:00,20:50:00,121,1,,,1,0,
4088070,20:50:50,20:50:50,122,2,,,,300.2,0
4088070,20:51:44,20:51:44,123,3,,,,618.68,0
4088070,20:52:05,20:52:05,124,4,,,,775.51,0
4088070,20:52:29,20:52:29,125,5,,,,965.56,0
4088070,20:53:02,20:53:02,126,6,,,,1146.37,0
4088070,20:54:22,20:54:22,7835,7,,,,1596.24,0
4088070,20:54:50,20:54:50,56,8,,,,1803.73,0
4088070,20:56:08,20:56:08,4665,9,,,,2407.94,0
4088070,20:57:02,20:57:02,4666,10,,,,2732.73,0
4088070,20:58:00,20:58:00,4667,11,,,,3113.29,
4088070,20:59:12,20:59:12,2484,12,,,,3664.98,0
4088070,21:00:10,21:00:10,2485,13,,,,4078.53,0
4088070,21:01:36,21:01:36,10574,14,,,,4543.05,0
4088070,21:02:32,21:02:32,4191,15,,,,4890.11,0
4088070,21:03:19,21:03:19,4192,16,,,,5238.55,0
4088070,21:03:46,21:03:46,4193,17,,,,5431.51,0
4088070,21:04:13,21:04:13,4194,18,,,,5621.85,0
4088070,21:04:42,21:04:42,4480,19,,,,5813.83,0
4088070,21:05:22,21:05:22,4481,20,,,,6091.24,0
4088070,21:06:04,21:06:04,4483,21,,,,6448.3,0
4088070,21:06:36,21:06:36,4484,22,,,,6663.85,0
4088070,21:07:00,21:07:00,4485,23,,,,6827.3,
4088070,21:08:35,21:08:35,4486,24,,,,7483.37,0
4088070,21:09:21,21:09:21,4487,25,,,,7745.37,0
4088070,21:10:00,21:10:00,4488,26,,,,7966.16,0
4088070,21:10:38,21:10:38,4489,27,,,,8186.04,0
4088070,21:11:26,21:11:26,8193,28,,,,8486.11,0
4088070,21:12:40,21:12:40,4492,29,,,,8880.67,0
4088070,21:13:00,21:13:00,687,30,,,,8976.34,
4088070,21:14:09,21:14:09,3578,31,,,,9250.42,0
4088070,21:14:54,21:14:54,3579,32,,,,9450.96,0
4088070,21:15:43,21:15:43,3580,33,,,,9699.52,0
4088070,21:16:31,21:16:31,2540,34,,,,9932.78,0
4088070,21:17:14,21:17:14,9605,35,,,,10081.33,0
4088070,21:18:14,21:18:14,2541,36,,,,10322.68,0
4088070,21:19:00,21:19:00,9036,37,,,,10524.6,
4088070,21:22:00,21:22:00,9944,38,,1,,11099.99,
4088100,20:50:00,20:50:00,121,1,,,1,0,
4088100,20:50:50,20:50:50,122,2,,,,300.2,0
4088100,20:51:44,20:51:44,123,3,,,,618.68,0
4088100,20:52:05,20:52:05,124,4,,,,775.51,0
4088100,20:52:29,20:52:29,125,5,,,,965.56,0
4088100,20:53:02,20:53:02,126,6,,,,1146.37,0
4088100,20:54:22,20:54:22,7835,7,,,,1596.24,0
4088100,20:54:50,20:54:50,56,8,,,,1803.73,0
4088100,20:56:08,20:56:08,4665,9,,,,2407.94,0
4088100,20:57:02,20:57:02,4666,10,,,,2732.73,0
4088100,20:58:00,20:58:00,4667,11,,,,3113.29,
4088100,20:59:12,20:59:12,2484,12,,,,3664.98,0
4088100,21:00:10,21:00:10,2485,13,,,,4078.53,0
4088100,21:01:36,21:01:36,10574,14,,,,4543.05,0
4088100,21:02:32,21:02:32,4191,15,,,,4890.11,0
4088100,21:03:19,21:03:19,4192,16,,,,5238.55,0
4088100,21:03:46,21:03:46,4193,17,,,,5431.51,0
4088100,21:04:13,21:04:13,4194,18,,,,5621.85,0
4088100,21:04:42,21:04:42,4480,19,,,,5813.83,0
4088100,21:05:22,21:05:22,4481,20,,,,6091.24,0
4088100,21:06:04,21:06:04,4483,21,,,,6448.3,0
4088100,21:06:36,21:06:36,4484,22,,,,6663.85,0
4088100,21:07:00,21:07:00,4485,23,,,,6827.3,
4088100,21:08:35,21:08:35,4486,24,,,,7483.37,0
4088100,21:09:21,21:09:21,4487,25,,,,7745.37,0
4088100,21:10:00,21:10:00,4488,26,,,,7966.16,0
4088100,21:10:38,21:10:38,4489,27,,,,8186.04,0
4088100,21:11:26,21:11:26,8193,28,,,,8486.11,0
4088100,21:12:40,21:12:40,4492,29,,,,8880.67,0
4088100,21:13:00,21:13:00,687,30,,,,8976.34,
4088100,21:14:09,21:14:09,3578,31,,,,9250.42,0
4088100,21:14:54,21:14:54,3579,32,,,,9450.96,0
4088100,21:15:43,21:15:43,3580,33,,,,9699.52,0
4088100,21:16:31,21:16:31,2540,34,,,,9932.78,0
4088100,21:17:14,21:17:14,9605,35,,,,10081.33,0
4088100,21:18:14,21:18:14,2541,36,,,,10322.68,0
4088100,21:19:00,21:19:00,9036,37,,,,10524.6,
4088100,21:22:00,21:22:00,9944,38,,1,,11099.99,
4088140,20:50:00,20:50:00,121,1,,,1,0,
4088140,20:50:50,20:50:50,122,2,,,,300.2,0
4088140,20:51:44,20:51:44,123,3,,,,618.68,0
4088140,20:52:05,20:52:05,124,4,,,,775.51,0
4088140,20:52:29,20:52:29,125,5,,,,965.56,0
4088140,20:53:02,20:53:02,126,6,,,,1146.37,0
4088140,20:54:22,20:54:22,7835,7,,,,1596.24,0
4088140,20:54:50,20:54:50,56,8,,,,1803.73,0
4088140,20:56:08,20:56:08,4665,9,,,,2407.94,0
4088140,20:57:02,20:57:02,4666,10,,,,2732.73,0
4088140,20:58:00,20:58:00,4667,11,,,,3113.29,
4088140,20:59:12,20:59:12,2484,12,,,,3664.98,0
4088140,21:00:10,21:00:10,2485,13,,,,4078.53,0
4088140,21:01:36,21:01:36,10574,14,,,,4543.05,0
4088140,21:02:32,21:02:32,4191,15,,,,4890.11,0
4088140,21:03:19,21:03:19,4192,16,,,,5238.55,0
4088140,21:03:46,21:03:46,4193,17,,,,5431.51,0
4088140,21:04:13,21:04:13,4194,18,,,,5621.85,0
4088140,21:04:42,21:04:42,4480,19,,,,5813.83,0
4088140,21:05:22,21:05:22,4481,20,,,,6091.24,0
4088140,21:06:04,21:06:04,4483,21,,,,6448.3,0
4088140,21:06:36,21:06:36,4484,22,,,,6663.85,0
4088140,21:07:00,21:07:00,4485,23,,,,6827.3,
4088140,21:08:35,21:08:35,4486,24,,,,7483.37,0
4088140,21:09:21,21:09:21,4487,25,,,,7745.37,0
4088140,21:10:00,21:10:00,4488,26,,,,7966.16,0
4088140,21:10:38,21:10:38,4489,27,,,,8186.04,0
4088140,21:11:26,21:11:26,8193,28,,,,8486.11,0
4088140,21:12:40,21:12:40,4492,29,,,,8880.67,0
4088140,21:13:00,21:13:00,687,30,,,,8976.34,
4088140,21:14:09,21:14:09,3578,31,,,,9250.42,0
4088140,21:14:54,21:14:54,3579,32,,,,9450.96,0
4088140,21:15:43,21:15:43,3580,33,,,,9699.52,0
4088140,21:16:31,21:16:31,2540,34,,,,9932.78,0
4088140,21:17:14,21:17:14,9605,35,,,,10081.33,0
4088140,21:18:14,21:18:14,2541,36,,,,10322.68,0
4088140,21:19:00,21:19:00,9036,37,,,,10524.6,
4088140,21:22:00,21:22:00,9944,38,,1,,11099.99,
4092020,17:29:00,17:29:00,6,1,,1,1,0,
4092020,17:29:14,17:29:14,10800,2,,,,189.69,0
4092020,17:29:33,17:29:33,10802,3,,,,373.91,0
4092020,17:30:21,17:30:21,2476,4,,,,894.03,0
4092020,17:30:43,17:30:43,2477,5,,,,1177.1,0
4092020,17:31:07,17:31:07,2478,6,,,,1487.75,0
4092020,17:31:25,17:31:25,2479,7,,,,1705.71,0
4092020,17:31:39,17:31:39,2480,8,,,,1869.16,0
4092020,17:31:56,17:31:56,2481,9,,,,2075.11,0
4092020,17:32:12,17:32:12,2482,10,,,,2241.08,0
4092020,17:32:33,17:32:33,10804,11,,,,2489.82,0
4092020,17:33:05,17:33:05,2485,12,,,,3015.08,0
4092020,17:33:53,17:33:53,10574,13,,,,3473.34,0
4092020,17:34:25,17:34:25,4191,14,,,,3820.4,0
4092020,17:34:52,17:34:52,4192,15,,,,4168.84,0
4092020,17:35:08,17:35:08,4193,16,,,,4361.8,0
4092020,17:35:24,17:35:24,4194,17,,,,4552.14,0
4092020,17:35:40,17:35:40,4480,18,,,,4744.12,0
4092020,17:36:03,17:36:03,4481,19,,,,5021.53,0
4092020,17:36:27,17:36:27,4483,20,,,,5378.59,0
4092020,17:36:46,17:36:46,4484,21,,,,5594.14,0
4092020,17:37:00,17:37:00,4485,22,,,,5757.59,
4092020,17:38:19,17:38:19,4486,23,,,,6413.66,0
4092020,17:38:58,17:38:58,4487,24,,,,6675.66,0
4092020,17:39:30,17:39:30,4488,25,,,,6896.45,0
4092020,17:40:01,17:40:01,4489,26,,,,7116.33,0
4092020,17:40:41,17:40:41,8193,27,,,,7416.4,0
4092020,17:41:44,17:41:44,4492,28,,,,7810.96,0
4092020,17:42:00,17:42:00,687,29,,,,7906.63,
4092020,17:43:20,17:43:20,3578,30,,,,8180.71,0
4092020,17:44:13,17:44:13,3579,31,,,,8381.25,0
4092020,17:45:09,17:45:09,3580,32,,,,8629.81,0
4092020,17:46:05,17:46:05,2540,33,,,,8863.07,0
4092020,17:46:54,17:46:54,9605,34,,,,9011.62,0
4092020,17:48:04,17:48:04,2541,35,,,,9252.97,0
4092020,17:49:00,17:49:00,9036,36,,,,9454.88,
4092020,17:50:00,17:50:00,9944,37,,1,,10014.38,
4092030,17:29:00,17:29:00,6,1,,1,1,0,
4092030,17:29:14,17:29:14,10800,2,,,,189.69,0
4092030,17:29:33,17:29:33,10802,3,,,,373.91,0
4092030,17:30:21,17:30:21,2476,4,,,,894.03,0
4092030,17:30:43,17:30:43,2477,5,,,,1177.1,0
4092030,17:31:07,17:31:07,2478,6,,,,1487.75,0
4092030,17:31:25,17:31:25,2479,7,,,,1705.71,0
4092030,17:31:39,17:31:39,2480,8,,,,1869.16,0
4092030,17:31:56,17:31:56,2481,9,,,,2075.11,0
4092030,17:32:12,17:32:12,2482,10,,,,2241.08,0
4092030,17:32:33,17:32:33,10804,11,,,,2489.82,0
4092030,17:33:05,17:33:05,2485,12,,,,3015.08,0
4092030,17:33:53,17:33:53,10574,13,,,,3473.34,0
4092030,17:34:25,17:34:25,4191,14,,,,3820.4,0
4092030,17:34:52,17:34:52,4192,15,,,,4168.84,0
4092030,17:35:08,17:35:08,4193,16,,,,4361.8,0
4092030,17:35:24,17:35:24,4194,17,,,,4552.14,0
4092030,17:35:40,17:35:40,4480,18,,,,4744.12,0
4092030,17:36:03,17:36:03,4481,19,,,,5021.53,0
4092030,17:36:27,17:36:27,4483,20,,,,5378.59,0
4092030,17:36:46,17:36:46,4484,21,,,,5594.14,0
4092030,17:37:00,17:37:00,4485,22,,,,5757.59,
4092030,17:38:19,17:38:19,4486,23,,,,6413.66,0
4092030,17:38:58,17:38:58,4487,24,,,,6675.66,0
4092030,17:39:30,17:39:30,4488,25,,,,6896.45,0
4092030,17:40:01,17:40:01,4489,26,,,,7116.33,0
4092030,17:40:41,17:40:41,8193,27,,,,7416.4,0
4092030,17:41:44,17:41:44,4492,28,,,,7810.96,0
4092030,17:42:00,17:42:00,687,29,,,,7906.63,
4092030,17:43:20,17:43:20,3578,30,,,,8180.71,0
4092030,17:44:13,17:44:13,3579,31,,,,8381.25,0
4092030,17:45:09,17:45:09,3580,32,,,,8629.81,0
4092030,17:46:05,17:46:05,2540,33,,,,8863.07,0
4092030,17:46:54,17:46:54,9605,34,,,,9011.62,0
4092030,17:48:04,17:48:04,2541,35,,,,9252.97,0
4092030,17:49:00,17:49:00,9036,36,,,,9454.88,
4092030,17:50:00,17:50:00,9944,37,,1,,10014.38,
4092040,17:29:00,17:29:00,6,1,,1,1,0,
4092040,17:29:14,17:29:14,10800,2,,,,189.69,0
4092040,17:29:33,17:29:33,10802,3,,,,373.91,0
4092040,17:30:21,17:30:21,2476,4,,,,894.03,0
4092040,17:30:43,17:30:43,2477,5,,,,1177.1,0
4092040,17:31:07,17:31:07,2478,6,,,,1487.75,0
4092040,17:31:25,17:31:25,2479,7,,,,1705.71,0
4092040,17:31:39,17:31:39,2480,8,,,,1869.16,0
4092040,17:31:56,17:31:56,2481,9,,,,2075.11,0
4092040,17:32:12,17:32:12,2482,10,,,,2241.08,0
4092040,17:32:33,17:32:33,10804,11,,,,2489.82,0
4092040,17:33:05,17:33:05,2485,12,,,,3015.08,0
4092040,17:33:53,17:33:53,10574,13,,,,3473.34,0
4092040,17:34:25,17:34:25,4191,14,,,,3820.4,0
4092040,17:34:52,17:34:52,4192,15,,,,4168.84,0
4092040,17:35:08,17:35:08,4193,16,,,,4361.8,0
4092040,17:35:24,17:35:24,4194,17,,,,4552.14,0
4092040,17:35:40,17:35:40,4480,18,,,,4744.12,0
4092040,17:36:03,17:36:03,4481,19,,,,5021.53,0
4092040,17:36:27,17:36:27,4483,20,,,,5378.59,0
4092040,17:36:46,17:36:46,4484,21,,,,5594.14,0
4092040,17:37:00,17:37:00,4485,22,,,,5757.59,
4092040,17:38:19,17:38:19,4486,23,,,,6413.66,0
4092040,17:38:58,17:38:58,4487,24,,,,6675.66,0
4092040,17:39:30,17:39:30,4488,25,,,,6896.45,0
4092040,17:40:01,17:40:01,4489,26,,,,7116.33,0
4092040,17:40:41,17:40:41,8193,27,,,,7416.4,0
4092040,17:41:44,17:41:44,4492,28,,,,7810.96,0
4092040,17:42:00,17:42:00,687,29,,,,7906.63,
4092040,17:43:20,17:43:20,3578,30,,,,8180.71,0
4092040,17:44:13,17:44:13,3579,31,,,,8381.25,0
4092040,17:45:09,17:45:09,3580,32,,,,8629.81,0
4092040,17:46:05,17:46:05,2540,33,,,,8863.07,0
4092040,17:46:54,17:46:54,9605,34,,,,9011.62,0
4092040,17:48:04,17:48:04,2541,35,,,,9252.97,0
4092040,17:49:00,17:49:00,9036,36,,,,9454.88,
4092040,17:50:00,17:50:00,9944,37,,1,,10014.38,
4092050,17:29:00,17:29:00,6,1,,1,1,0,
4092050,17:29:14,17:29:14,10800,2,,,,189.69,0
4092050,17:29:33,17:29:33,10802,3,,,,373.91,0
4092050,17:30:21,17:30:21,2476,4,,,,894.03,0
4092050,17:30:43,17:30:43,2477,5,,,,1177.1,0
4092050,17:31:07,17:31:07,2478,6,,,,1487.75,0
4092050,17:31:25,17:31:25,2479,7,,,,1705.71,0
4092050,17:31:39,17:31:39,2480,8,,,,1869.16,0
4092050,17:31:56,17:31:56,2481,9,,,,2075.11,0
4092050,17:32:12,17:32:12,2482,10,,,,2241.08,0
4092050,17:32:33,17:32:33,10804,11,,,,2489.82,0
4092050,17:33:05,17:33:05,2485,12,,,,3015.08,0
4092050,17:33:53,17:33:53,10574,13,,,,3473.34,0
4092050,17:34:25,17:34:25,4191,14,,,,3820.4,0
4092050,17:34:52,17:34:52,4192,15,,,,4168.84,0
4092050,17:35:08,17:35:08,4193,16,,,,4361.8,0
4092050,17:35:24,17:35:24,4194,17,,,,4552.14,0
4092050,17:35:40,17:35:40,4480,18,,,,4744.12,0
4092050,17:36:03,17:36:03,4481,19,,,,5021.53,0
4092050,17:36:27,17:36:27,4483,20,,,,5378.59,0
4092050,17:36:46,17:36:46,4484,21,,,,5594.14,0
4092050,17:37:00,17:37:00,4485,22,,,,5757.59,
4092050,17:38:19,17:38:19,4486,23,,,,6413.66,0
4092050,17:38:58,17:38:58,4487,24,,,,6675.66,0
4092050,17:39:30,17:39:30,4488,25,,,,6896.45,0
4092050,17:40:01,17:40:01,4489,26,,,,7116.33,0
4092050,17:40:41,17:40:41,8193,27,,,,7416.4,0
4092050,17:41:44,17:41:44,4492,28,,,,7810.96,0
4092050,17:42:00,17:42:00,687,29,,,,7906.63,
4092050,17:43:20,17:43:20,3578,30,,,,8180.71,0
4092050,17:44:13,17:44:13,3579,31,,,,8381.25,0
4092050,17:45:09,17:45:09,3580,32,,,,8629.81,0
4092050,17:46:05,17:46:05,2540,33,,,,8863.07,0
4092050,17:46:54,17:46:54,9605,34,,,,9011.62,0
4092050,17:48:04,17:48:04,2541,35,,,,9252.97,0
4092050,17:49:00,17:49:00,9036,36,,,,9454.88,
4092050,17:50:00,17:50:00,9944,37,,1,,10014.38,
4092060,17:29:00,17:29:00,6,1,,1,1,0,
4092060,17:29:14,17:29:14,10800,2,,,,189.69,0
4092060,17:29:33,17:29:33,10802,3,,,,373.91,0
4092060,17:30:21,17:30:21,2476,4,,,,894.03,0
4092060,17:30:43,17:30:43,2477,5,,,,1177.1,0
4092060,17:31:07,17:31:07,2478,6,,,,1487.75,0
4092060,17:31:25,17:31:25,2479,7,,,,1705.71,0
4092060,17:31:39,17:31:39,2480,8,,,,1869.16,0
4092060,17:31:56,17:31:56,2481,9,,,,2075.11,0
4092060,17:32:12,17:32:12,2482,10,,,,2241.08,0
4092060,17:32:33,17:32:33,10804,11,,,,2489.82,0
4092060,17:33:05,17:33:05,2485,12,,,,3015.08,0
4092060,17:33:53,17:33:53,10574,13,,,,3473.34,0
4092060,17:34:25,17:34:25,4191,14,,,,3820.4,0
4092060,17:34:52,17:34:52,4192,15,,,,4168.84,0
4092060,17:35:08,17:35:08,4193,16,,,,4361.8,0
4092060,17:35:24,17:35:24,4194,17,,,,4552.14,0
4092060,17:35:40,17:35:40,4480,18,,,,4744.12,0
4092060,17:36:03,17:36:03,4481,19,,,,5021.53,0
4092060,17:36:27,17:36:27,4483,20,,,,5378.59,0
4092060,17:36:46,17:36:46,4484,21,,,,5594.14,0
4092060,17:37:00,17:37:00,4485,22,,,,5757.59,
4092060,17:38:19,17:38:19,4486,23,,,,6413.66,0
4092060,17:38:58,17:38:58,4487,24,,,,6675.66,0
4092060,17:39:30,17:39:30,4488,25,,,,6896.45,0
4092060,17:40:01,17:40:01,4489,26,,,,7116.33,0
4092060,17:40:41,17:40:41,8193,27,,,,7416.4,0
4092060,17:41:44,17:41:44,4492,28,,,,7810.96,0
4092060,17:42:00,17:42:00,687,29,,,,7906.63,
4092060,17:43:20,17:43:20,3578,30,,,,8180.71,0
4092060,17:44:13,17:44:13,3579,31,,,,8381.25,0
4092060,17:45:09,17:45:09,3580,32,,,,8629.81,0
4092060,17:46:05,17:46:05,2540,33,,,,8863.07,0
4092060,17:46:54,17:46:54,9605,34,,,,9011.62,0
4092060,17:48:04,17:48:04,2541,35,,,,9252.97,0
4092060,17:49:00,17:49:00,9036,36,,,,9454.88,
4092060,17:50:00,17:50:00,9944,37,,1,,10014.38,
4092080,17:29:00,17:29:00,6,1,,1,1,0,
4092080,17:29:14,17:29:14,10800,2,,,,189.69,0
4092080,17:29:33,17:29:33,10802,3,,,,373.91,0
4092080,17:30:21,17:30:21,2476,4,,,,894.03,0
4092080,17:30:43,17:30:43,2477,5,,,,1177.1,0
4092080,17:31:07,17:31:07,2478,6,,,,1487.75,0
4092080,17:31:25,17:31:25,2479,7,,,,1705.71,0
4092080,17:31:39,17:31:39,2480,8,,,,1869.16,0
4092080,17:31:56,17:31:56,2481,9,,,,2075.11,0
4092080,17:32:12,17:32:12,2482,10,,,,2241.08,0
4092080,17:32:33,17:32:33,10804,11,,,,2489.82,0
4092080,17:33:05,17:33:05,2485,12,,,,3015.08,0
4092080,17:33:53,17:33:53,10574,13,,,,3473.34,0
4092080,17:34:25,17:34:25,4191,14,,,,3820.4,0
4092080,17:34:52,17:34:52,4192,15,,,,4168.84,0
4092080,17:35:08,17:35:08,4193,16,,,,4361.8,0
4092080,17:35:24,17:35:24,4194,17,,,,4552.14,0
4092080,17:35:40,17:35:40,4480,18,,,,4744.12,0
4092080,17:36:03,17:36:03,4481,19,,,,5021.53,0
4092080,17:36:27,17:36:27,4483,20,,,,5378.59,0
4092080,17:36:46,17:36:46,4484,21,,,,5594.14,0
4092080,17:37:00,17:37:00,4485,22,,,,5757.59,
4092080,17:38:19,17:38:19,4486,23,,,,6413.66,0
4092080,17:38:58,17:38:58,4487,24,,,,6675.66,0
4092080,17:39:30,17:39:30,4488,25,,,,6896.45,0
4092080,17:40:01,17:40:01,4489,26,,,,7116.33,0
4092080,17:40:41,17:40:41,8193,27,,,,7416.4,0
4092080,17:41:44,17:41:44,4492,28,,,,7810.96,0
4092080,17:42:00,17:42:00,687,29,,,,7906.63,
4092080,17:43:20,17:43:20,3578,30,,,,8180.71,0
4092080,17:44:13,17:44:13,3579,31,,,,8381.25,0
4092080,17:45:09,17:45:09,3580,32,,,,8629.81,0
4092080,17:46:05,17:46:05,2540,33,,,,8863.07,0
4092080,17:46:54,17:46:54,9605,34,,,,9011.62,0
4092080,17:48:04,17:48:04,2541,35,,,,9252.97,0
4092080,17:49:00,17:49:00,9036,36,,,,9454.88,
4092080,17:50:00,17:50:00,9944,37,,1,,10014.38,
4092090,17:29:00,17:29:00,6,1,,1,1,0,
4092090,17:29:14,17:29:14,10800,2,,,,189.69,0
4092090,17:29:33,17:29:33,10802,3,,,,373.91,0
4092090,17:30:21,17:30:21,2476,4,,,,894.03,0
4092090,17:30:43,17:30:43,2477,5,,,,1177.1,0
4092090,17:31:07,17:31:07,2478,6,,,,1487.75,0
4092090,17:31:25,17:31:25,2479,7,,,,1705.71,0
4092090,17:31:39,17:31:39,2480,8,,,,1869.16,0
4092090,17:31:56,17:31:56,2481,9,,,,2075.11,0
4092090,17:32:12,17:32:12,2482,10,,,,2241.08,0
4092090,17:32:33,17:32:33,10804,11,,,,2489.82,0
4092090,17:33:05,17:33:05,2485,12,,,,3015.08,0
4092090,17:33:53,17:33:53,10574,13,,,,3473.34,0
4092090,17:34:25,17:34:25,4191,14,,,,3820.4,0
4092090,17:34:52,17:34:52,4192,15,,,,4168.84,0
4092090,17:35:08,17:35:08,4193,16,,,,4361.8,0
4092090,17:35:24,17:35:24,4194,17,,,,4552.14,0
4092090,17:35:40,17:35:40,4480,18,,,,4744.12,0
4092090,17:36:03,17:36:03,4481,19,,,,5021.53,0
4092090,17:36:27,17:36:27,4483,20,,,,5378.59,0
4092090,17:36:46,17:36:46,4484,21,,,,5594.14,0
4092090,17:37:00,17:37:00,4485,22,,,,5757.59,
4092090,17:38:19,17:38:19,4486,23,,,,6413.66,0
4092090,17:38:58,17:38:58,4487,24,,,,6675.66,0
4092090,17:39:30,17:39:30,4488,25,,,,6896.45,0
4092090,17:40:01,17:40:01,4489,26,,,,7116.33,0
4092090,17:40:41,17:40:41,8193,27,,,,7416.4,0
4092090,17:41:44,17:41:44,4492,28,,,,7810.96,0
4092090,17:42:00,17:42:00,687,29,,,,7906.63,
4092090,17:43:20,17:43:20,3578,30,,,,8180.71,0
4092090,17:44:13,17:44:13,3579,31,,,,8381.25,0
4092090,17:45:09,17:45:09,3580,32,,,,8629.81,0
4092090,17:46:05,17:46:05,2540,33,,,,8863.07,0
4092090,17:46:54,17:46:54,9605,34,,,,9011.62,0
4092090,17:48:04,17:48:04,2541,35,,,,9252.97,0
4092090,17:49:00,17:49:00,9036,36,,,,9454.88,
4092090,17:50:00,17:50:00,9944,37,,1,,10014.38,
4092120,17:29:00,17:29:00,6,1,,1,1,0,
4092120,17:29:14,17:29:14,10800,2,,,,189.69,0
4092120,17:29:33,17:29:33,10802,3,,,,373.91,0
4092120,17:30:21,17:30:21,2476,4,,,,894.03,0
4092120,17:30:43,17:30:43,2477,5,,,,1177.1,0
4092120,17:31:07,17:31:07,2478,6,,,,1487.75,0
4092120,17:31:25,17:31:25,2479,7,,,,1705.71,0
4092120,17:31:39,17:31:39,2480,8,,,,1869.16,0
4092120,17:31:56,17:31:56,2481,9,,,,2075.11,0
4092120,17:32:12,17:32:12,2482,10,,,,2241.08,0
4092120,17:32:33,17:32:33,10804,11,,,,2489.82,0
4092120,17:33:05,17:33:05,2485,12,,,,3015.08,0
4092120,17:33:53,17:33:53,10574,13,,,,3473.34,0
4092120,17:34:25,17:34:25,4191,14,,,,3820.4,0
4092120,17:34:52,17:34:52,4192,15,,,,4168.84,0
4092120,17:35:08,17:35:08,4193,16,,,,4361.8,0
4092120,17:35:24,17:35:24,4194,17,,,,4552.14,0
4092120,17:35:40,17:35:40,4480,18,,,,4744.12,0
4092120,17:36:03,17:36:03,4481,19,,,,5021.53,0
4092120,17:36:27,17:36:27,4483,20,,,,5378.59,0
4092120,17:36:46,17:36:46,4484,21,,,,5594.14,0
4092120,17:37:00,17:37:00,4485,22,,,,5757.59,
4092120,17:38:19,17:38:19,4486,23,,,,6413.66,0
4092120,17:38:58,17:38:58,4487,24,,,,6675.66,0
4092120,17:39:30,17:39:30,4488,25,,,,6896.45,0
4092120,17:40:01,17:40:01,4489,26,,,,7116.33,0
4092120,17:40:41,17:40:41,8193,27,,,,7416.4,0
4092120,17:41:44,17:41:44,4492,28,,,,7810.96,0
4092120,17:42:00,17:42:00,687,29,,,,7906.63,
4092120,17:43:20,17:43:20,3578,30,,,,8180.71,0
4092120,17:44:13,17:44:13,3579,31,,,,8381.25,0
4092120,17:45:09,17:45:09,3580,32,,,,8629.81,0
4092120,17:46:05,17:46:05,2540,33,,,,8863.07,0
4092120,17:46:54,17:46:54,9605,34,,,,9011.62,0
4092120,17:48:04,17:48:04,2541,35,,,,9252.97,0
4092120,17:49:00,17:49:00,9036,36,,,,9454.88,
4092120,17:50:00,17:50:00,9944,37,,1,,10014.38,
4092130,17:29:00,17:29:00,6,1,,1,1,0,
4092130,17:29:14,17:29:14,10800,2,,,,189.69,0
4092130,17:29:33,17:29:33,10802,3,,,,373.91,0
4092130,17:30:21,17:30:21,2476,4,,,,894.03,0
4092130,17:30:43,17:30:43,2477,5,,,,1177.1,0
4092130,17:31:07,17:31:07,2478,6,,,,1487.75,0
4092130,17:31:25,17:31:25,2479,7,,,,1705.71,0
4092130,17:31:39,17:31:39,2480,8,,,,1869.16,0
4092130,17:31:56,17:31:56,2481,9,,,,2075.11,0
4092130,17:32:12,17:32:12,2482,10,,,,2241.08,0
4092130,17:32:33,17:32:33,10804,11,,,,2489.82,0
4092130,17:33:05,17:33:05,2485,12,,,,3015.08,0
4092130,17:33:53,17:33:53,10574,13,,,,3473.34,0
4092130,17:34:25,17:34:25,4191,14,,,,3820.4,0
4092130,17:34:52,17:34:52,4192,15,,,,4168.84,0
4092130,17:35:08,17:35:08,4193,16,,,,4361.8,0
4092130,17:35:24,17:35:24,4194,17,,,,4552.14,0
4092130,17:35:40,17:35:40,4480,18,,,,4744.12,0
4092130,17:36:03,17:36:03,4481,19,,,,5021.53,0
4092130,17:36:27,17:36:27,4483,20,,,,5378.59,0
4092130,17:36:46,17:36:46,4484,21,,,,5594.14,0
4092130,17:37:00,17:37:00,4485,22,,,,5757.59,
4092130,17:38:19,17:38:19,4486,23,,,,6413.66,0
4092130,17:38:58,17:38:58,4487,24,,,,6675.66,0
4092130,17:39:30,17:39:30,4488,25,,,,6896.45,0
4092130,17:40:01,17:40:01,4489,26,,,,7116.33,0
4092130,17:40:41,17:40:41,8193,27,,,,7416.4,0
4092130,17:41:44,17:41:44,4492,28,,,,7810.96,0
4092130,17:42:00,17:42:00,687,29,,,,7906.63,
4092130,17:43:20,17:43:20,3578,30,,,,8180.71,0
4092130,17:44:13,17:44:13,3579,31,,,,8381.25,0
4092130,17:45:09,17:45:09,3580,32,,,,8629.81,0
4092130,17:46:05,17:46:05,2540,33,,,,8863.07,0
4092130,17:46:54,17:46:54,9605,34,,,,9011.62,0
4092130,17:48:04,17:48:04,2541,35,,,,9252.97,0
4092130,17:49:00,17:49:00,9036,36,,,,9454.88,
4092130,17:50:00,17:50:00,9944,37,,1,,10014.38,
4117070,22:20:00,22:20:00,121,1,,,1,0,
4117070,22:20:44,22:20:44,122,2,,,,300.2,0
4117070,22:21:31,22:21:31,123,3,,,,618.68,0
4117070,22:21:49,22:21:49,124,4,,,,775.51,0
4117070,22:22:10,22:22:10,125,5,,,,965.56,0
4117070,22:22:39,22:22:39,126,6,,,,1146.37,0
4117070,22:23:49,22:23:49,7835,7,,,,1596.24,0
4117070,22:24:14,22:24:14,56,8,,,,1803.73,0
4117070,22:25:22,22:25:22,4665,9,,,,2407.94,0
4117070,22:26:09,22:26:09,4666,10,,,,2732.73,0
4117070,22:27:00,22:27:00,4667,11,,,,3113.29,
4117070,22:28:04,22:28:04,2484,12,,,,3664.98,0
4117070,22:28:55,22:28:55,2485,13,,,,4078.53,0
4117070,22:30:12,22:30:12,10574,14,,,,4543.05,0
4117070,22:31:02,22:31:02,4191,15,,,,4890.11,0
4117070,22:31:44,22:31:44,4192,16,,,,5238.55,0
4117070,22:32:08,22:32:08,4193,17,,,,5431.51,0
4117070,22:32:32,22:32:32,4194,18,,,,5621.85,0
4117070,22:32:57,22:32:57,4480,19,,,,5813.83,0
4117070,22:33:33,22:33:33,4481,20,,,,6091.24,0
4117070,22:34:10,22:34:10,4483,21,,,,6448.3,0
4117070,22:34:39,22:34:39,4484,22,,,,6663.85,0
4117070,22:35:00,22:35:00,4485,23,,,,6827.3,
4117070,22:36:35,22:36:35,4486,24,,,,7483.37,0
4117070,22:37:21,22:37:21,4487,25,,,,7745.37,0
4117070,22:38:00,22:38:00,4488,26,,,,7966.16,0
4117070,22:38:38,22:38:38,4489,27,,,,8186.04,0
4117070,22:39:26,22:39:26,8193,28,,,,8486.11,0
4117070,22:40:40,22:40:40,4492,29,,,,8880.67,0
4117070,22:41:00,22:41:00,687,30,,,,8976.34,
4117070,22:41:57,22:41:57,3578,31,,,,9250.42,0
4117070,22:42:35,22:42:35,3579,32,,,,9450.96,0
4117070,22:43:16,22:43:16,3580,33,,,,9699.52,0
4117070,22:43:56,22:43:56,2540,34,,,,9932.78,0
4117070,22:44:31,22:44:31,9605,35,,,,10081.33,0
4117070,22:45:22,22:45:22,2541,36,,,,10322.68,0
4117070,22:46:00,22:46:00,9036,37,,,,10524.6,
4117070,22:48:00,22:48:00,9944,38,,1,,11099.99,
4117100,22:20:00,22:20:00,121,1,,,1,0,
4117100,22:20:44,22:20:44,122,2,,,,300.2,0
4117100,22:21:31,22:21:31,123,3,,,,618.68,0
4117100,22:21:49,22:21:49,124,4,,,,775.51,0
4117100,22:22:10,22:22:10,125,5,,,,965.56,0
4117100,22:22:39,22:22:39,126,6,,,,1146.37,0
4117100,22:23:49,22:23:49,7835,7,,,,1596.24,0
4117100,22:24:14,22:24:14,56,8,,,,1803.73,0
4117100,22:25:22,22:25:22,4665,9,,,,2407.94,0
4117100,22:26:09,22:26:09,4666,10,,,,2732.73,0
4117100,22:27:00,22:27:00,4667,11,,,,3113.29,
4117100,22:28:04,22:28:04,2484,12,,,,3664.98,0
4117100,22:28:55,22:28:55,2485,13,,,,4078.53,0
4117100,22:30:12,22:30:12,10574,14,,,,4543.05,0
4117100,22:31:02,22:31:02,4191,15,,,,4890.11,0
4117100,22:31:44,22:31:44,4192,16,,,,5238.55,0
4117100,22:32:08,22:32:08,4193,17,,,,5431.51,0
4117100,22:32:32,22:32:32,4194,18,,,,5621.85,0
4117100,22:32:57,22:32:57,4480,19,,,,5813.83,0
4117100,22:33:33,22:33:33,4481,20,,,,6091.24,0
4117100,22:34:10,22:34:10,4483,21,,,,6448.3,0
4117100,22:34:39,22:34:39,4484,22,,,,6663.85,0
4117100,22:35:00,22:35:00,4485,23,,,,6827.3,
4117100,22:36:35,22:36:35,4486,24,,,,7483.37,0
4117100,22:37:21,22:37:21,4487,25,,,,7745.37,0
4117100,22:38:00,22:38:00,4488,26,,,,7966.16,0
4117100,22:38:38,22:38:38,4489,27,,,,8186.04,0
4117100,22:39:26,22:39:26,8193,28,,,,8486.11,0
4117100,22:40:40,22:40:40,4492,29,,,,8880.67,0
4117100,22:41:00,22:41:00,687,30,,,,8976.34,
4117100,22:41:57,22:41:57,3578,31,,,,9250.42,0
4117100,22:42:35,22:42:35,3579,32,,,,9450.96,0
4117100,22:43:16,22:43:16,3580,33,,,,9699.52,0
4117100,22:43:56,22:43:56,2540,34,,,,9932.78,0
4117100,22:44:31,22:44:31,9605,35,,,,10081.33,0
4117100,22:45:22,22:45:22,2541,36,,,,10322.68,0
4117100,22:46:00,22:46:00,9036,37,,,,10524.6,
4117100,22:48:00,22:48:00,9944,38,,1,,11099.99,
4117140,22:20:00,22:20:00,121,1,,,1,0,
4117140,22:20:44,22:20:44,122,2,,,,300.2,0
4117140,22:21:31,22:21:31,123,3,,,,618.68,0
4117140,22:21:49,22:21:49,124,4,,,,775.51,0
4117140,22:22:10,22:22:10,125,5,,,,965.56,0
4117140,22:22:39,22:22:39,126,6,,,,1146.37,0
4117140,22:23:49,22:23:49,7835,7,,,,1596.24,0
4117140,22:24:14,22:24:14,56,8,,,,1803.73,0
4117140,22:25:22,22:25:22,4665,9,,,,2407.94,0
4117140,22:26:09,22:26:09,4666,10,,,,2732.73,0
4117140,22:27:00,22:27:00,4667,11,,,,3113.29,
4117140,22:28:04,22:28:04,2484,12,,,,3664.98,0
4117140,22:28:55,22:28:55,2485,13,,,,4078.53,0
4117140,22:30:12,22:30:12,10574,14,,,,4543.05,0
4117140,22:31:02,22:31:02,4191,15,,,,4890.11,0
4117140,22:31:44,22:31:44,4192,16,,,,5238.55,0
4117140,22:32:08,22:32:08,4193,17,,,,5431.51,0
4117140,22:32:32,22:32:32,4194,18,,,,5621.85,0
4117140,22:32:57,22:32:57,4480,19,,,,5813.83,0
4117140,22:33:33,22:33:33,4481,20,,,,6091.24,0
4117140,22:34:10,22:34:10,4483,21,,,,6448.3,0
4117140,22:34:39,22:34:39,4484,22,,,,6663.85,0
4117140,22:35:00,22:35:00,4485,23,,,,6827.3,
4117140,22:36:35,22:36:35,4486,24,,,,7483.37,0
4117140,22:37:21,22:37:21,4487,25,,,,7745.37,0
4117140,22:38:00,22:38:00,4488,26,,,,7966.16,0
4117140,22:38:38,22:38:38,4489,27,,,,8186.04,0
4117140,22:39:26,22:39:26,8193,28,,,,8486.11,0
4117140,22:40:40,22:40:40,4492,29,,,,8880.67,0
4117140,22:41:00,22:41:00,687,30,,,,8976.34,
4117140,22:41:57,22:41:57,3578,31,,,,9250.42,0
4117140,22:42:35,22:42:35,3579,32,,,,9450.96,0
4117140,22:43:16,22:43:16,3580,33,,,,9699.52,0
4117140,22:43:56,22:43:56,2540,34,,,,9932.78,0
4117140,22:44:31,22:44:31,9605,35,,,,10081.33,0
4117140,22:45:22,22:45:22,2541,36,,,,10322.68,0
4117140,22:46:00,22:46:00,9036,37,,,,10524.6,
4117140,22:48:00,22:48:00,9944,38,,1,,11099.99,
4235020,19:22:00,19:22:00,121,1,,,1,0,
4235020,19:23:09,19:23:09,122,2,,,,300.2,0
4235020,19:24:23,19:24:23,123,3,,,,618.68,0
4235020,19:24:52,19:24:52,124,4,,,,775.51,0
4235020,19:25:25,19:25:25,125,5,,,,965.56,0
4235020,19:26:11,19:26:11,126,6,,,,1146.37,0
4235020,19:28:01,19:28:01,7835,7,,,,1596.24,0
4235020,19:28:39,19:28:39,56,8,,,,1803.73,0
4235020,19:30:26,19:30:26,4665,9,,,,2407.94,0
4235020,19:31:41,19:31:41,4666,10,,,,2732.73,0
4235020,19:33:00,19:33:00,4667,11,,,,3113.29,
4235020,19:34:28,19:34:28,2484,12,,,,3664.98,0
4235020,19:35:38,19:35:38,2485,13,,,,4078.53,0
4235020,19:37:24,19:37:24,10574,14,,,,4543.05,0
4235020,19:38:33,19:38:33,4191,15,,,,4890.11,0
4235020,19:39:30,19:39:30,4192,16,,,,5238.55,0
4235020,19:40:03,19:40:03,4193,17,,,,5431.51,0
4235020,19:40:36,19:40:36,4194,18,,,,5621.85,0
4235020,19:41:12,19:41:12,4480,19,,,,5813.83,0
4235020,19:42:00,19:42:00,4481,20,,,,6091.24,0
4235020,19:42:51,19:42:51,4483,21,,,,6448.3,0
4235020,19:43:31,19:43:31,4484,22,,,,6663.85,0
4235020,19:44:00,19:44:00,4485,23,,,,6827.3,
4235020,19:45:19,19:45:19,4486,24,,,,7483.37,0
4235020,19:45:58,19:45:58,4487,25,,,,7745.37,0
4235020,19:46:30,19:46:30,4488,26,,,,7966.16,0
4235020,19:47:01,19:47:01,4489,27,,,,8186.04,0
4235020,19:47:41,19:47:41,8193,28,,,,8486.11,0
4235020,19:48:44,19:48:44,4492,29,,,,8880.67,0
4235020,19:49:00,19:49:00,687,30,,,,8976.34,
4235020,19:50:21,19:50:21,3578,31,,,,9250.42,0
4235020,19:51:14,19:51:14,3579,32,,,,9450.96,0
4235020,19:52:10,19:52:10,3580,33,,,,9699.52,0
4235020,19:53:07,19:53:07,2540,34,,,,9932.78,0
4235020,19:53:56,19:53:56,9605,35,,,,10081.33,0
4235020,19:55:07,19:55:07,2541,36,,,,10322.68,0
4235020,19:56:00,19:56:00,9036,37,,,,10524.6,
4235020,19:57:00,19:57:00,9944,38,,1,,11099.99,
4235030,19:22:00,19:22:00,121,1,,,1,0,
4235030,19:23:09,19:23:09,122,2,,,,300.2,0
4235030,19:24:23,19:24:23,123,3,,,,618.68,0
4235030,19:24:52,19:24:52,124,4,,,,775.51,0
4235030,19:25:25,19:25:25,125,5,,,,965.56,0
4235030,19:26:11,19:26:11,126,6,,,,1146.37,0
4235030,19:28:01,19:28:01,7835,7,,,,1596.24,0
4235030,19:28:39,19:28:39,56,8,,,,1803.73,0
4235030,19:30:26,19:30:26,4665,9,,,,2407.94,0
4235030,19:31:41,19:31:41,4666,10,,,,2732.73,0
4235030,19:33:00,19:33:00,4667,11,,,,3113.29,
4235030,19:34:28,19:34:28,2484,12,,,,3664.98,0
4235030,19:35:38,19:35:38,2485,13,,,,4078.53,0
4235030,19:37:24,19:37:24,10574,14,,,,4543.05,0
4235030,19:38:33,19:38:33,4191,15,,,,4890.11,0
4235030,19:39:30,19:39:30,4192,16,,,,5238.55,0
4235030,19:40:03,19:40:03,4193,17,,,,5431.51,0
4235030,19:40:36,19:40:36,4194,18,,,,5621.85,0
4235030,19:41:12,19:41:12,4480,19,,,,5813.83,0
4235030,19:42:00,19:42:00,4481,20,,,,6091.24,0
4235030,19:42:51,19:42:51,4483,21,,,,6448.3,0
4235030,19:43:31,19:43:31,4484,22,,,,6663.85,0
4235030,19:44:00,19:44:00,4485,23,,,,6827.3,
4235030,19:45:19,19:45:19,4486,24,,,,7483.37,0
4235030,19:45:58,19:45:58,4487,25,,,,7745.37,0
4235030,19:46:30,19:46:30,4488,26,,,,7966.16,0
4235030,19:47:01,19:47:01,4489,27,,,,8186.04,0
4235030,19:47:41,19:47:41,8193,28,,,,8486.11,0
4235030,19:48:44,19:48:44,4492,29,,,,8880.67,0
4235030,19:49:00,19:49:00,687,30,,,,8976.34,
4235030,19:50:21,19:50:21,3578,31,,,,9250.42,0
4235030,19:51:14,19:51:14,3579,32,,,,9450.96,0
4235030,19:52:10,19:52:10,3580,33,,,,9699.52,0
4235030,19:53:07,19:53:07,2540,34,,,,9932.78,0
4235030,19:53:56,19:53:56,9605,35,,,,10081.33,0
4235030,19:55:07,19:55:07,2541,36,,,,10322.68,0
4235030,19:56:00,19:56:00,9036,37,,,,10524.6,
4235030,19:57:00,19:57:00,9944,38,,1,,11099.99,
4235040,19:22:00,19:22:00,121,1,,,1,0,
4235040,19:23:09,19:23:09,122,2,,,,300.2,0
4235040,19:24:23,19:24:23,123,3,,,,618.68,0
4235040,19:24:52,19:24:52,124,4,,,,775.51,0
4235040,19:25:25,19:25:25,125,5,,,,965.56,0
4235040,19:26:11,19:26:11,126,6,,,,1146.37,0
4235040,19:28:01,19:28:01,7835,7,,,,1596.24,0
4235040,19:28:39,19:28:39,56,8,,,,1803.73,0
4235040,19:30:26,19:30:26,4665,9,,,,2407.94,0
4235040,19:31:41,19:31:41,4666,10,,,,2732.73,0
4235040,19:33:00,19:33:00,4667,11,,,,3113.29,
4235040,19:34:28,19:34:28,2484,12,,,,3664.98,0
4235040,19:35:38,19:35:38,2485,13,,,,4078.53,0
4235040,19:37:24,19:37:24,10574,14,,,,4543.05,0
4235040,19:38:33,19:38:33,4191,15,,,,4890.11,0
4235040,19:39:30,19:39:30,4192,16,,,,5238.55,0
4235040,19:40:03,19:40:03,4193,17,,,,5431.51,0
4235040,19:40:36,19:40:36,4194,18,,,,5621.85,0
4235040,19:41:12,19:41:12,4480,19,,,,5813.83,0
4235040,19:42:00,19:42:00,4481,20,,,,6091.24,0
4235040,19:42:51,19:42:51,4483,21,,,,6448.3,0
4235040,19:43:31,19:43:31,4484,22,,,,6663.85,0
4235040,19:44:00,19:44:00,4485,23,,,,6827.3,
4235040,19:45:19,19:45:19,4486,24,,,,7483.37,0
4235040,19:45:58,19:45:58,4487,25,,,,7745.37,0
4235040,19:46:30,19:46:30,4488,26,,,,7966.16,0
4235040,19:47:01,19:47:01,4489,27,,,,8186.04,0
4235040,19:47:41,19:47:41,8193,28,,,,8486.11,0
4235040,19:48:44,19:48:44,4492,29,,,,8880.67,0
4235040,19:49:00,19:49:00,687,30,,,,8976.34,
4235040,19:50:21,19:50:21,3578,31,,,,9250.42,0
4235040,19:51:14,19:51:14,3579,32,,,,9450.96,0
4235040,19:52:10,19:52:10,3580,33,,,,9699.52,0
4235040,19:53:07,19:53:07,2540,34,,,,9932.78,0
4235040,19:53:56,19:53:56,9605,35,,,,10081.33,0
4235040,19:55:07,19:55:07,2541,36,,,,10322.68,0
4235040,19:56:00,19:56:00,9036,37,,,,10524.6,
4235040,19:57:00,19:57:00,9944,38,,1,,11099.99,
4235050,19:22:00,19:22:00,121,1,,,1,0,
4235050,19:23:09,19:23:09,122,2,,,,300.2,0
4235050,19:24:23,19:24:23,123,3,,,,618.68,0
4235050,19:24:52,19:24:52,124,4,,,,775.51,0
4235050,19:25:25,19:25:25,125,5,,,,965.56,0
4235050,19:26:11,19:26:11,126,6,,,,1146.37,0
4235050,19:28:01,19:28:01,7835,7,,,,1596.24,0
4235050,19:28:39,19:28:39,56,8,,,,1803.73,0
4235050,19:30:26,19:30:26,4665,9,,,,2407.94,0
4235050,19:31:41,19:31:41,4666,10,,,,2732.73,0
4235050,19:33:00,19:33:00,4667,11,,,,3113.29,
4235050,19:34:28,19:34:28,2484,12,,,,3664.98,0
4235050,19:35:38,19:35:38,2485,13,,,,4078.53,0
4235050,19:37:24,19:37:24,10574,14,,,,4543.05,0
4235050,19:38:33,19:38:33,4191,15,,,,4890.11,0
4235050,19:39:30,19:39:30,4192,16,,,,5238.55,0
4235050,19:40:03,19:40:03,4193,17,,,,5431.51,0
4235050,19:40:36,19:40:36,4194,18,,,,5621.85,0
4235050,19:41:12,19:41:12,4480,19,,,,5813.83,0
4235050,19:42:00,19:42:00,4481,20,,,,6091.24,0
4235050,19:42:51,19:42:51,4483,21,,,,6448.3,0
4235050,19:43:31,19:43:31,4484,22,,,,6663.85,0
4235050,19:44:00,19:44:00,4485,23,,,,6827.3,
4235050,19:45:19,19:45:19,4486,24,,,,7483.37,0
4235050,19:45:58,19:45:58,4487,25,,,,7745.37,0
4235050,19:46:30,19:46:30,4488,26,,,,7966.16,0
4235050,19:47:01,19:47:01,4489,27,,,,8186.04,0
4235050,19:47:41,19:47:41,8193,28,,,,8486.11,0
4235050,19:48:44,19:48:44,4492,29,,,,8880.67,0
4235050,19:49:00,19:49:00,687,30,,,,8976.34,
4235050,19:50:21,19:50:21,3578,31,,,,9250.42,0
4235050,19:51:14,19:51:14,3579,32,,,,9450.96,0
4235050,19:52:10,19:52:10,3580,33,,,,9699.52,0
4235050,19:53:07,19:53:07,2540,34,,,,9932.78,0
4235050,19:53:56,19:53:56,9605,35,,,,10081.33,0
4235050,19:55:07,19:55:07,2541,36,,,,10322.68,0
4235050,19:56:00,19:56:00,9036,37,,,,10524.6,
4235050,19:57:00,19:57:00,9944,38,,1,,11099.99,
4235060,19:22:00,19:22:00,121,1,,,1,0,
4235060,19:23:09,19:23:09,122,2,,,,300.2,0
4235060,19:24:23,19:24:23,123,3,,,,618.68,0
4235060,19:24:52,19:24:52,124,4,,,,775.51,0
4235060,19:25:25,19:25:25,125,5,,,,965.56,0
4235060,19:26:11,19:26:11,126,6,,,,1146.37,0
4235060,19:28:01,19:28:01,7835,7,,,,1596.24,0
4235060,19:28:39,19:28:39,56,8,,,,1803.73,0
4235060,19:30:26,19:30:26,4665,9,,,,2407.94,0
4235060,19:31:41,19:31:41,4666,10,,,,2732.73,0
4235060,19:33:00,19:33:00,4667,11,,,,3113.29,
4235060,19:34:28,19:34:28,2484,12,,,,3664.98,0
4235060,19:35:38,19:35:38,2485,13,,,,4078.53,0
4235060,19:37:24,19:37:24,10574,14,,,,4543.05,0
4235060,19:38:33,19:38:33,4191,15,,,,4890.11,0
4235060,19:39:30,19:39:30,4192,16,,,,5238.55,0
4235060,19:40:03,19:40:03,4193,17,,,,5431.51,0
4235060,19:40:36,19:40:36,4194,18,,,,5621.85,0
4235060,19:41:12,19:41:12,4480,19,,,,5813.83,0
4235060,19:42:00,19:42:00,4481,20,,,,6091.24,0
4235060,19:42:51,19:42:51,4483,21,,,,6448.3,0
4235060,19:43:31,19:43:31,4484,22,,,,6663.85,0
4235060,19:44:00,19:44:00,4485,23,,,,6827.3,
4235060,19:45:19,19:45:19,4486,24,,,,7483.37,0
4235060,19:45:58,19:45:58,4487,25,,,,7745.37,0
4235060,19:46:30,19:46:30,4488,26,,,,7966.16,0
4235060,19:47:01,19:47:01,4489,27,,,,8186.04,0
4235060,19:47:41,19:47:41,8193,28,,,,8486.11,0
4235060,19:48:44,19:48:44,4492,29,,,,8880.67,0
4235060,19:49:00,19:49:00,687,30,,,,8976.34,
4235060,19:50:21,19:50:21,3578,31,,,,9250.42,0
4235060,19:51:14,19:51:14,3579,32,,,,9450.96,0
4235060,19:52:10,19:52:10,3580,33,,,,9699.52,0
4235060,19:53:07,19:53:07,2540,34,,,,9932.78,0
4235060,19:53:56,19:53:56,9605,35,,,,10081.33,0
4235060,19:55:07,19:55:07,2541,36,,,,10322.68,0
4235060,19:56:00,19:56:00,9036,37,,,,10524.6,
4235060,19:57:00,19:57:00,9944,38,,1,,11099.99,
4235080,19:22:00,19:22:00,121,1,,,1,0,
4235080,19:23:09,19:23:09,122,2,,,,300.2,0
4235080,19:24:23,19:24:23,123,3,,,,618.68,0
4235080,19:24:52,19:24:52,124,4,,,,775.51,0
4235080,19:25:25,19:25:25,125,5,,,,965.56,0
4235080,19:26:11,19:26:11,126,6,,,,1146.37,0
4235080,19:28:01,19:28:01,7835,7,,,,1596.24,0
4235080,19:28:39,19:28:39,56,8,,,,1803.73,0
4235080,19:30:26,19:30:26,4665,9,,,,2407.94,0
4235080,19:31:41,19:31:41,4666,10,,,,2732.73,0
4235080,19:33:00,19:33:00,4667,11,,,,3113.29,
4235080,19:34:28,19:34:28,2484,12,,,,3664.98,0
4235080,19:35:38,19:35:38,2485,13,,,,4078.53,0
4235080,19:37:24,19:37:24,10574,14,,,,4543.05,0
4235080,19:38:33,19:38:33,4191,15,,,,4890.11,0
4235080,19:39:30,19:39:30,4192,16,,,,5238.55,0
4235080,19:40:03,19:40:03,4193,17,,,,5431.51,0
4235080,19:40:36,19:40:36,4194,18,,,,5621.85,0
4235080,19:41:12,19:41:12,4480,19,,,,5813.83,0
4235080,19:42:00,19:42:00,4481,20,,,,6091.24,0
4235080,19:42:51,19:42:51,4483,21,,,,6448.3,0
4235080,19:43:31,19:43:31,4484,22,,,,6663.85,0
4235080,19:44:00,19:44:00,4485,23,,,,6827.3,
4235080,19:45:19,19:45:19,4486,24,,,,7483.37,0
4235080,19:45:58,19:45:58,4487,25,,,,7745.37,0
4235080,19:46:30,19:46:30,4488,26,,,,7966.16,0
4235080,19:47:01,19:47:01,4489,27,,,,8186.04,0
4235080,19:47:41,19:47:41,8193,28,,,,8486.11,0
4235080,19:48:44,19:48:44,4492,29,,,,8880.67,0
4235080,19:49:00,19:49:00,687,30,,,,8976.34,
4235080,19:50:21,19:50:21,3578,31,,,,9250.42,0
4235080,19:51:14,19:51:14,3579,32,,,,9450.96,0
4235080,19:52:10,19:52:10,3580,33,,,,9699.52,0
4235080,19:53:07,19:53:07,2540,34,,,,9932.78,0
4235080,19:53:56,19:53:56,9605,35,,,,10081.33,0
4235080,19:55:07,19:55:07,2541,36,,,,10322.68,0
4235080,19:56:00,19:56:00,9036,37,,,,10524.6,
4235080,19:57:00,19:57:00,9944,38,,1,,11099.99,
4235090,19:22:00,19:22:00,121,1,,,1,0,
4235090,19:23:09,19:23:09,122,2,,,,300.2,0
4235090,19:24:23,19:24:23,123,3,,,,618.68,0
4235090,19:24:52,19:24:52,124,4,,,,775.51,0
4235090,19:25:25,19:25:25,125,5,,,,965.56,0
4235090,19:26:11,19:26:11,126,6,,,,1146.37,0
4235090,19:28:01,19:28:01,7835,7,,,,1596.24,0
4235090,19:28:39,19:28:39,56,8,,,,1803.73,0
4235090,19:30:26,19:30:26,4665,9,,,,2407.94,0
4235090,19:31:41,19:31:41,4666,10,,,,2732.73,0
4235090,19:33:00,19:33:00,4667,11,,,,3113.29,
4235090,19:34:28,19:34:28,2484,12,,,,3664.98,0
4235090,19:35:38,19:35:38,2485,13,,,,4078.53,0
4235090,19:37:24,19:37:24,10574,14,,,,4543.05,0
4235090,19:38:33,19:38:33,4191,15,,,,4890.11,0
4235090,19:39:30,19:39:30,4192,16,,,,5238.55,0
4235090,19:40:03,19:40:03,4193,17,,,,5431.51,0
4235090,19:40:36,19:40:36,4194,18,,,,5621.85,0
4235090,19:41:12,19:41:12,4480,19,,,,5813.83,0
4235090,19:42:00,19:42:00,4481,20,,,,6091.24,0
4235090,19:42:51,19:42:51,4483,21,,,,6448.3,0
4235090,19:43:31,19:43:31,4484,22,,,,6663.85,0
4235090,19:44:00,19:44:00,4485,23,,,,6827.3,
4235090,19:45:19,19:45:19,4486,24,,,,7483.37,0
4235090,19:45:58,19:45:58,4487,25,,,,7745.37,0
4235090,19:46:30,19:46:30,4488,26,,,,7966.16,0
4235090,19:47:01,19:47:01,4489,27,,,,8186.04,0
4235090,19:47:41,19:47:41,8193,28,,,,8486.11,0
4235090,19:48:44,19:48:44,4492,29,,,,8880.67,0
4235090,19:49:00,19:49:00,687,30,,,,8976.34,
4235090,19:50:21,19:50:21,3578,31,,,,9250.42,0
4235090,19:51:14,19:51:14,3579,32,,,,9450.96,0
4235090,19:52:10,19:52:10,3580,33,,,,9699.52,0
4235090,19:53:07,19:53:07,2540,34,,,,9932.78,0
4235090,19:53:56,19:53:56,9605,35,,,,10081.33,0
4235090,19:55:07,19:55:07,2541,36,,,,10322.68,0
4235090,19:56:00,19:56:00,9036,37,,,,10524.6,
4235090,19:57:00,19:57:00,9944,38,,1,,11099.99,
4235120,19:22:00,19:22:00,121,1,,,1,0,
4235120,19:23:09,19:23:09,122,2,,,,300.2,0
4235120,19:24:23,19:24:23,123,3,,,,618.68,0
4235120,19:24:52,19:24:52,124,4,,,,775.51,0
4235120,19:25:25,19:25:25,125,5,,,,965.56,0
4235120,19:26:11,19:26:11,126,6,,,,1146.37,0
4235120,19:28:01,19:28:01,7835,7,,,,1596.24,0
4235120,19:28:39,19:28:39,56,8,,,,1803.73,0
4235120,19:30:26,19:30:26,4665,9,,,,2407.94,0
4235120,19:31:41,19:31:41,4666,10,,,,2732.73,0
4235120,19:33:00,19:33:00,4667,11,,,,3113.29,
4235120,19:34:28,19:34:28,2484,12,,,,3664.98,0
4235120,19:35:38,19:35:38,2485,13,,,,4078.53,0
4235120,19:37:24,19:37:24,10574,14,,,,4543.05,0
4235120,19:38:33,19:38:33,4191,15,,,,4890.11,0
4235120,19:39:30,19:39:30,4192,16,,,,5238.55,0
4235120,19:40:03,19:40:03,4193,17,,,,5431.51,0
4235120,19:40:36,19:40:36,4194,18,,,,5621.85,0
4235120,19:41:12,19:41:12,4480,19,,,,5813.83,0
4235120,19:42:00,19:42:00,4481,20,,,,6091.24,0
4235120,19:42:51,19:42:51,4483,21,,,,6448.3,0
4235120,19:43:31,19:43:31,4484,22,,,,6663.85,0
4235120,19:44:00,19:44:00,4485,23,,,,6827.3,
4235120,19:45:19,19:45:19,4486,24,,,,7483.37,0
4235120,19:45:58,19:45:58,4487,25,,,,7745.37,0
4235120,19:46:30,19:46:30,4488,26,,,,7966.16,0
4235120,19:47:01,19:47:01,4489,27,,,,8186.04,0
4235120,19:47:41,19:47:41,8193,28,,,,8486.11,0
4235120,19:48:44,19:48:44,4492,29,,,,8880.67,0
4235120,19:49:00,19:49:00,687,30,,,,8976.34,
4235120,19:50:21,19:50:21,3578,31,,,,9250.42,0
4235120,19:51:14,19:51:14,3579,32,,,,9450.96,0
4235120,19:52:10,19:52:10,3580,33,,,,9699.52,0
4235120,19:53:07,19:53:07,2540,34,,,,9932.78,0
4235120,19:53:56,19:53:56,9605,35,,,,10081.33,0
4235120,19:55:07,19:55:07,2541,36,,,,10322.68,0
4235120,19:56:00,19:56:00,9036,37,,,,10524.6,
4235120,19:57:00,19:57:00,9944,38,,1,,11099.99,
4235130,19:22:00,19:22:00,121,1,,,1,0,
4235130,19:23:09,19:23:09,122,2,,,,300.2,0
4235130,19:24:23,19:24:23,123,3,,,,618.68,0
4235130,19:24:52,19:24:52,124,4,,,,775.51,0
4235130,19:25:25,19:25:25,125,5,,,,965.56,0
4235130,19:26:11,19:26:11,126,6,,,,1146.37,0
4235130,19:28:01,19:28:01,7835,7,,,,1596.24,0
4235130,19:28:39,19:28:39,56,8,,,,1803.73,0
4235130,19:30:26,19:30:26,4665,9,,,,2407.94,0
4235130,19:31:41,19:31:41,4666,10,,,,2732.73,0
4235130,19:33:00,19:33:00,4667,11,,,,3113.29,
4235130,19:34:28,19:34:28,2484,12,,,,3664.98,0
4235130,19:35:38,19:35:38,2485,13,,,,4078.53,0
4235130,19:37:24,19:37:24,10574,14,,,,4543.05,0
4235130,19:38:33,19:38:33,4191,15,,,,4890.11,0
4235130,19:39:30,19:39:30,4192,16,,,,5238.55,0
4235130,19:40:03,19:40:03,4193,17,,,,5431.51,0
4235130,19:40:36,19:40:36,4194,18,,,,5621.85,0
4235130,19:41:12,19:41:12,4480,19,,,,5813.83,0
4235130,19:42:00,19:42:00,4481,20,,,,6091.24,0
4235130,19:42:51,19:42:51,4483,21,,,,6448.3,0
4235130,19:43:31,19:43:31,4484,22,,,,6663.85,0
4235130,19:44:00,19:44:00,4485,23,,,,6827.3,
4235130,19:45:19,19:45:19,4486,24,,,,7483.37,0
4235130,19:45:58,19:45:58,4487,25,,,,7745.37,0
4235130,19:46:30,19:46:30,4488,26,,,,7966.16,0
4235130,19:47:01,19:47:01,4489,27,,,,8186.04,0
4235130,19:47:41,19:47:41,8193,28,,,,8486.11,0
4235130,19:48:44,19:48:44,4492,29,,,,8880.67,0
4235130,19:49:00,19:49:00,687,30,,,,8976.34,
4235130,19:50:21,19:50:21,3578,31,,,,9250.42,0
4235130,19:51:14,19:51:14,3579,32,,,,9450.96,0
4235130,19:52:10,19:52:10,3580,33,,,,9699.52,0
4235130,19:53:07,19:53:07,2540,34,,,,9932.78,0
4235130,19:53:56,19:53:56,9605,35,,,,10081.33,0
4235130,19:55:07,19:55:07,2541,36,,,,10322.68,0
4235130,19:56:00,19:56:00,9036,37,,,,10524.6,
4235130,19:57:00,19:57:00,9944,38,,1,,11099.99,
4428020,18:52:00,18:52:00,121,1,,,1,0,
4428020,18:53:09,18:53:09,122,2,,,,300.2,0
4428020,18:54:23,18:54:23,123,3,,,,618.68,0
4428020,18:54:52,18:54:52,124,4,,,,775.51,0
4428020,18:55:25,18:55:25,125,5,,,,965.56,0
4428020,18:56:11,18:56:11,126,6,,,,1146.37,0
4428020,18:58:01,18:58:01,7835,7,,,,1596.24,0
4428020,18:58:39,18:58:39,56,8,,,,1803.73,0
4428020,19:00:26,19:00:26,4665,9,,,,2407.94,0
4428020,19:01:41,19:01:41,4666,10,,,,2732.73,0
4428020,19:03:00,19:03:00,4667,11,,,,3113.29,
4428020,19:04:28,19:04:28,2484,12,,,,3664.98,0
4428020,19:05:38,19:05:38,2485,13,,,,4078.53,0
4428020,19:07:24,19:07:24,10574,14,,,,4543.05,0
4428020,19:08:33,19:08:33,4191,15,,,,4890.11,0
4428020,19:09:30,19:09:30,4192,16,,,,5238.55,0
4428020,19:10:03,19:10:03,4193,17,,,,5431.51,0
4428020,19:10:36,19:10:36,4194,18,,,,5621.85,0
4428020,19:11:12,19:11:12,4480,19,,,,5813.83,0
4428020,19:12:00,19:12:00,4481,20,,,,6091.24,0
4428020,19:12:51,19:12:51,4483,21,,,,6448.3,0
4428020,19:13:31,19:13:31,4484,22,,,,6663.85,0
4428020,19:14:00,19:14:00,4485,23,,,,6827.3,
4428020,19:15:19,19:15:19,4486,24,,,,7483.37,0
4428020,19:15:58,19:15:58,4487,25,,,,7745.37,0
4428020,19:16:30,19:16:30,4488,26,,,,7966.16,0
4428020,19:17:01,19:17:01,4489,27,,,,8186.04,0
4428020,19:17:41,19:17:41,8193,28,,,,8486.11,0
4428020,19:18:44,19:18:44,4492,29,,,,8880.67,0
4428020,19:19:00,19:19:00,687,30,,,,8976.34,
4428020,19:20:21,19:20:21,3578,31,,,,9250.42,0
4428020,19:21:14,19:21:14,3579,32,,,,9450.96,0
4428020,19:22:10,19:22:10,3580,33,,,,9699.52,0
4428020,19:23:07,19:23:07,2540,34,,,,9932.78,0
4428020,19:23:56,19:23:56,9605,35,,,,10081.33,0
4428020,19:25:07,19:25:07,2541,36,,,,10322.68,0
4428020,19:26:00,19:26:00,9036,37,,,,10524.6,
4428020,19:27:00,19:27:00,9944,38,,1,,11099.99,
4428030,18:52:00,18:52:00,121,1,,,1,0,
4428030,18:53:09,18:53:09,122,2,,,,300.2,0
4428030,18:54:23,18:54:23,123,3,,,,618.68,0
4428030,18:54:52,18:54:52,124,4,,,,775.51,0
4428030,18:55:25,18:55:25,125,5,,,,965.56,0
4428030,18:56:11,18:56:11,126,6,,,,1146.37,0
4428030,18:58:01,18:58:01,7835,7,,,,1596.24,0
4428030,18:58:39,18:58:39,56,8,,,,1803.73,0
4428030,19:00:26,19:00:26,4665,9,,,,2407.94,0
4428030,19:01:41,19:01:41,4666,10,,,,2732.73,0
4428030,19:03:00,19:03:00,4667,11,,,,3113.29,
4428030,19:04:28,19:04:28,2484,12,,,,3664.98,0
4428030,19:05:38,19:05:38,2485,13,,,,4078.53,0
4428030,19:07:24,19:07:24,10574,14,,,,4543.05,0
4428030,19:08:33,19:08:33,4191,15,,,,4890.11,0
4428030,19:09:30,19:09:30,4192,16,,,,5238.55,0
4428030,19:10:03,19:10:03,4193,17,,,,5431.51,0
4428030,19:10:36,19:10:36,4194,18,,,,5621.85,0
4428030,19:11:12,19:11:12,4480,19,,,,5813.83,0
4428030,19:12:00,19:12:00,4481,20,,,,6091.24,0
4428030,19:12:51,19:12:51,4483,21,,,,6448.3,0
4428030,19:13:31,19:13:31,4484,22,,,,6663.85,0
4428030,19:14:00,19:14:00,4485,23,,,,6827.3,
4428030,19:15:19,19:15:19,4486,24,,,,7483.37,0
4428030,19:15:58,19:15:58,4487,25,,,,7745.37,0
4428030,19:16:30,19:16:30,4488,26,,,,7966.16,0
4428030,19:17:01,19:17:01,4489,27,,,,8186.04,0
4428030,19:17:41,19:17:41,8193,28,,,,8486.11,0
4428030,19:18:44,19:18:44,4492,29,,,,8880.67,0
4428030,19:19:00,19:19:00,687,30,,,,8976.34,
4428030,19:20:21,19:20:21,3578,31,,,,9250.42,0
4428030,19:21:14,19:21:14,3579,32,,,,9450.96,0
4428030,19:22:10,19:22:10,3580,33,,,,9699.52,0
4428030,19:23:07,19:23:07,2540,34,,,,9932.78,0
4428030,19:23:56,19:23:56,9605,35,,,,10081.33,0
4428030,19:25:07,19:25:07,2541,36,,,,10322.68,0
4428030,19:26:00,19:26:00,9036,37,,,,10524.6,
4428030,19:27:00,19:27:00,9944,38,,1,,11099.99,
4428040,18:52:00,18:52:00,121,1,,,1,0,
4428040,18:53:09,18:53:09,122,2,,,,300.2,0
4428040,18:54:23,18:54:23,123,3,,,,618.68,0
4428040,18:54:52,18:54:52,124,4,,,,775.51,0
4428040,18:55:25,18:55:25,125,5,,,,965.56,0
4428040,18:56:11,18:56:11,126,6,,,,1146.37,0
4428040,18:58:01,18:58:01,7835,7,,,,1596.24,0
4428040,18:58:39,18:58:39,56,8,,,,1803.73,0
4428040,19:00:26,19:00:26,4665,9,,,,2407.94,0
4428040,19:01:41,19:01:41,4666,10,,,,2732.73,0
4428040,19:03:00,19:03:00,4667,11,,,,3113.29,
4428040,19:04:28,19:04:28,2484,12,,,,3664.98,0
4428040,19:05:38,19:05:38,2485,13,,,,4078.53,0
4428040,19:07:24,19:07:24,10574,14,,,,4543.05,0
4428040,19:08:33,19:08:33,4191,15,,,,4890.11,0
4428040,19:09:30,19:09:30,4192,16,,,,5238.55,0
4428040,19:10:03,19:10:03,4193,17,,,,5431.51,0
4428040,19:10:36,19:10:36,4194,18,,,,5621.85,0
4428040,19:11:12,19:11:12,4480,19,,,,5813.83,0
4428040,19:12:00,19:12:00,4481,20,,,,6091.24,0
4428040,19:12:51,19:12:51,4483,21,,,,6448.3,0
4428040,19:13:31,19:13:31,4484,22,,,,6663.85,0
4428040,19:14:00,19:14:00,4485,23,,,,6827.3,
4428040,19:15:19,19:15:19,4486,24,,,,7483.37,0
4428040,19:15:58,19:15:58,4487,25,,,,7745.37,0
4428040,19:16:30,19:16:30,4488,26,,,,7966.16,0
4428040,19:17:01,19:17:01,4489,27,,,,8186.04,0
4428040,19:17:41,19:17:41,8193,28,,,,8486.11,0
4428040,19:18:44,19:18:44,4492,29,,,,8880.67,0
4428040,19:19:00,19:19:00,687,30,,,,8976.34,
4428040,19:20:21,19:20:21,3578,31,,,,9250.42,0
4428040,19:21:14,19:21:14,3579,32,,,,9450.96,0
4428040,19:22:10,19:22:10,3580,33,,,,9699.52,0
4428040,19:23:07,19:23:07,2540,34,,,,9932.78,0
4428040,19:23:56,19:23:56,9605,35,,,,10081.33,0
4428040,19:25:07,19:25:07,2541,36,,,,10322.68,0
4428040,19:26:00,19:26:00,9036,37,,,,10524.6,
4428040,19:27:00,19:27:00,9944,38,,1,,11099.99,
4428050,18:52:00,18:52:00,121,1,,,1,0,
4428050,18:53:09,18:53:09,122,2,,,,300.2,0
4428050,18:54:23,18:54:23,123,3,,,,618.68,0
4428050,18:54:52,18:54:52,124,4,,,,775.51,0
4428050,18:55:25,18:55:25,125,5,,,,965.56,0
4428050,18:56:11,18:56:11,126,6,,,,1146.37,0
4428050,18:58:01,18:58:01,7835,7,,,,1596.24,0
4428050,18:58:39,18:58:39,56,8,,,,1803.73,0
4428050,19:00:26,19:00:26,4665,9,,,,2407.94,0
4428050,19:01:41,19:01:41,4666,10,,,,2732.73,0
4428050,19:03:00,19:03:00,4667,11,,,,3113.29,
4428050,19:04:28,19:04:28,2484,12,,,,3664.98,0
4428050,19:05:38,19:05:38,2485,13,,,,4078.53,0
4428050,19:07:24,19:07:24,10574,14,,,,4543.05,0
4428050,19:08:33,19:08:33,4191,15,,,,4890.11,0
4428050,19:09:30,19:09:30,4192,16,,,,5238.55,0
4428050,19:10:03,19:10:03,4193,17,,,,5431.51,0
4428050,19:10:36,19:10:36,4194,18,,,,5621.85,0
4428050,19:11:12,19:11:12,4480,19,,,,5813.83,0
4428050,19:12:00,19:12:00,4481,20,,,,6091.24,0
4428050,19:12:51,19:12:51,4483,21,,,,6448.3,0
4428050,19:13:31,19:13:31,4484,22,,,,6663.85,0
4428050,19:14:00,19:14:00,4485,23,,,,6827.3,
4428050,19:15:19,19:15:19,4486,24,,,,7483.37,0
4428050,19:15:58,19:15:58,4487,25,,,,7745.37,0
4428050,19:16:30,19:16:30,4488,26,,,,7966.16,0
4428050,19:17:01,19:17:01,4489,27,,,,8186.04,0
4428050,19:17:41,19:17:41,8193,28,,,,8486.11,0
4428050,19:18:44,19:18:44,4492,29,,,,8880.67,0
4428050,19:19:00,19:19:00,687,30,,,,8976.34,
4428050,19:20:21,19:20:21,3578,31,,,,9250.42,0
4428050,19:21:14,19:21:14,3579,32,,,,9450.96,0
4428050,19:22:10,19:22:10,3580,33,,,,9699.52,0
4428050,19:23:07,19:23:07,2540,34,,,,9932.78,0
4428050,19:23:56,19:23:56,9605,35,,,,10081.33,0
4428050,19:25:07,19:25:07,2541,36,,,,10322.68,0
4428050,19:26:00,19:26:00,9036,37,,,,10524.6,
4428050,19:27:00,19:27:00,9944,38,,1,,11099.99,
4428060,18:52:00,18:52:00,121,1,,,1,0,
4428060,18:53:09,18:53:09,122,2,,,,300.2,0
4428060,18:54:23,18:54:23,123,3,,,,618.68,0
4428060,18:54:52,18:54:52,124,4,,,,775.51,0
4428060,18:55:25,18:55:25,125,5,,,,965.56,0
4428060,18:56:11,18:56:11,126,6,,,,1146.37,0
4428060,18:58:01,18:58:01,7835,7,,,,1596.24,0
4428060,18:58:39,18:58:39,56,8,,,,1803.73,0
4428060,19:00:26,19:00:26,4665,9,,,,2407.94,0
4428060,19:01:41,19:01:41,4666,10,,,,2732.73,0
4428060,19:03:00,19:03:00,4667,11,,,,3113.29,
4428060,19:04:28,19:04:28,2484,12,,,,3664.98,0
4428060,19:05:38,19:05:38,2485,13,,,,4078.53,0
4428060,19:07:24,19:07:24,10574,14,,,,4543.05,0
4428060,19:08:33,19:08:33,4191,15,,,,4890.11,0
4428060,19:09:30,19:09:30,4192,16,,,,5238.55,0
4428060,19:10:03,19:10:03,4193,17,,,,5431.51,0
4428060,19:10:36,19:10:36,4194,18,,,,5621.85,0
4428060,19:11:12,19:11:12,4480,19,,,,5813.83,0
4428060,19:12:00,19:12:00,4481,20,,,,6091.24,0
4428060,19:12:51,19:12:51,4483,21,,,,6448.3,0
4428060,19:13:31,19:13:31,4484,22,,,,6663.85,0
4428060,19:14:00,19:14:00,4485,23,,,,6827.3,
4428060,19:15:19,19:15:19,4486,24,,,,7483.37,0
4428060,19:15:58,19:15:58,4487,25,,,,7745.37,0
4428060,19:16:30,19:16:30,4488,26,,,,7966.16,0
4428060,19:17:01,19:17:01,4489,27,,,,8186.04,0
4428060,19:17:41,19:17:41,8193,28,,,,8486.11,0
4428060,19:18:44,19:18:44,4492,29,,,,8880.67,0
4428060,19:19:00,19:19:00,687,30,,,,8976.34,
4428060,19:20:21,19:20:21,3578,31,,,,9250.42,0
4428060,19:21:14,19:21:14,3579,32,,,,9450.96,0
4428060,19:22:10,19:22:10,3580,33,,,,9699.52,0
4428060,19:23:07,19:23:07,2540,34,,,,9932.78,0
4428060,19:23:56,19:23:56,9605,35,,,,10081.33,0
4428060,19:25:07,19:25:07,2541,36,,,,10322.68,0
4428060,19:26:00,19:26:00,9036,37,,,,10524.6,
4428060,19:27:00,19:27:00,9944,38,,1,,11099.99,
4428080,18:52:00,18:52:00,121,1,,,1,0,
4428080,18:53:09,18:53:09,122,2,,,,300.2,0
4428080,18:54:23,18:54:23,123,3,,,,618.68,0
4428080,18:54:52,18:54:52,124,4,,,,775.51,0
4428080,18:55:25,18:55:25,125,5,,,,965.56,0
4428080,18:56:11,18:56:11,126,6,,,,1146.37,0
4428080,18:58:01,18:58:01,7835,7,,,,1596.24,0
4428080,18:58:39,18:58:39,56,8,,,,1803.73,0
4428080,19:00:26,19:00:26,4665,9,,,,2407.94,0
4428080,19:01:41,19:01:41,4666,10,,,,2732.73,0
4428080,19:03:00,19:03:00,4667,11,,,,3113.29,
4428080,19:04:28,19:04:28,2484,12,,,,3664.98,0
4428080,19:05:38,19:05:38,2485,13,,,,4078.53,0
4428080,19:07:24,19:07:24,10574,14,,,,4543.05,0
4428080,19:08:33,19:08:33,4191,15,,,,4890.11,0
4428080,19:09:30,19:09:30,4192,16,,,,5238.55,0
4428080,19:10:03,19:10:03,4193,17,,,,5431.51,0
4428080,19:10:36,19:10:36,4194,18,,,,5621.85,0
4428080,19:11:12,19:11:12,4480,19,,,,5813.83,0
4428080,19:12:00,19:12:00,4481,20,,,,6091.24,0
4428080,19:12:51,19:12:51,4483,21,,,,6448.3,0
4428080,19:13:31,19:13:31,4484,22,,,,6663.85,0
4428080,19:14:00,19:14:00,4485,23,,,,6827.3,
4428080,19:15:19,19:15:19,4486,24,,,,7483.37,0
4428080,19:15:58,19:15:58,4487,25,,,,7745.37,0
4428080,19:16:30,19:16:30,4488,26,,,,7966.16,0
4428080,19:17:01,19:17:01,4489,27,,,,8186.04,0
4428080,19:17:41,19:17:41,8193,28,,,,8486.11,0
4428080,19:18:44,19:18:44,4492,29,,,,8880.67,0
4428080,19:19:00,19:19:00,687,30,,,,8976.34,
4428080,19:20:21,19:20:21,3578,31,,,,9250.42,0
4428080,19:21:14,19:21:14,3579,32,,,,9450.96,0
4428080,19:22:10,19:22:10,3580,33,,,,9699.52,0
4428080,19:23:07,19:23:07,2540,34,,,,9932.78,0
4428080,19:23:56,19:23:56,9605,35,,,,10081.33,0
4428080,19:25:07,19:25:07,2541,36,,,,10322.68,0
4428080,19:26:00,19:26:00,9036,37,,,,10524.6,
4428080,19:27:00,19:27:00,9944,38,,1,,11099.99,
4428090,18:52:00,18:52:00,121,1,,,1,0,
4428090,18:53:09,18:53:09,122,2,,,,300.2,0
4428090,18:54:23,18:54:23,123,3,,,,618.68,0
4428090,18:54:52,18:54:52,124,4,,,,775.51,0
4428090,18:55:25,18:55:25,125,5,,,,965.56,0
4428090,18:56:11,18:56:11,126,6,,,,1146.37,0
4428090,18:58:01,18:58:01,7835,7,,,,1596.24,0
4428090,18:58:39,18:58:39,56,8,,,,1803.73,0
4428090,19:00:26,19:00:26,4665,9,,,,2407.94,0
4428090,19:01:41,19:01:41,4666,10,,,,2732.73,0
4428090,19:03:00,19:03:00,4667,11,,,,3113.29,
4428090,19:04:28,19:04:28,2484,12,,,,3664.98,0
4428090,19:05:38,19:05:38,2485,13,,,,4078.53,0
4428090,19:07:24,19:07:24,10574,14,,,,4543.05,0
4428090,19:08:33,19:08:33,4191,15,,,,4890.11,0
4428090,19:09:30,19:09:30,4192,16,,,,5238.55,0
4428090,19:10:03,19:10:03,4193,17,,,,5431.51,0
4428090,19:10:36,19:10:36,4194,18,,,,5621.85,0
4428090,19:11:12,19:11:12,4480,19,,,,5813.83,0
4428090,19:12:00,19:12:00,4481,20,,,,6091.24,0
4428090,19:12:51,19:12:51,4483,21,,,,6448.3,0
4428090,19:13:31,19:13:31,4484,22,,,,6663.85,0
4428090,19:14:00,19:14:00,4485,23,,,,6827.3,
4428090,19:15:19,19:15:19,4486,24,,,,7483.37,0
4428090,19:15:58,19:15:58,4487,25,,,,7745.37,0
4428090,19:16:30,19:16:30,4488,26,,,,7966.16,0
4428090,19:17:01,19:17:01,4489,27,,,,8186.04,0
4428090,19:17:41,19:17:41,8193,28,,,,8486.11,0
4428090,19:18:44,19:18:44,4492,29,,,,8880.67,0
4428090,19:19:00,19:19:00,687,30,,,,8976.34,
4428090,19:20:21,19:20:21,3578,31,,,,9250.42,0
4428090,19:21:14,19:21:14,3579,32,,,,9450.96,0
4428090,19:22:10,19:22:10,3580,33,,,,9699.52,0
4428090,19:23:07,19:23:07,2540,34,,,,9932.78,0
4428090,19:23:56,19:23:56,9605,35,,,,10081.33,0
4428090,19:25:07,19:25:07,2541,36,,,,10322.68,0
4428090,19:26:00,19:26:00,9036,37,,,,10524.6,
4428090,19:27:00,19:27:00,9944,38,,1,,11099.99,
4428120,18:52:00,18:52:00,121,1,,,1,0,
4428120,18:53:09,18:53:09,122,2,,,,300.2,0
4428120,18:54:23,18:54:23,123,3,,,,618.68,0
4428120,18:54:52,18:54:52,124,4,,,,775.51,0
4428120,18:55:25,18:55:25,125,5,,,,965.56,0
4428120,18:56:11,18:56:11,126,6,,,,1146.37,0
4428120,18:58:01,18:58:01,7835,7,,,,1596.24,0
4428120,18:58:39,18:58:39,56,8,,,,1803.73,0
4428120,19:00:26,19:00:26,4665,9,,,,2407.94,0
4428120,19:01:41,19:01:41,4666,10,,,,2732.73,0
4428120,19:03:00,19:03:00,4667,11,,,,3113.29,
4428120,19:04:28,19:04:28,2484,12,,,,3664.98,0
4428120,19:05:38,19:05:38,2485,13,,,,4078.53,0
4428120,19:07:24,19:07:24,10574,14,,,,4543.05,0
4428120,19:08:33,19:08:33,4191,15,,,,4890.11,0
4428120,19:09:30,19:09:30,4192,16,,,,5238.55,0
4428120,19:10:03,19:10:03,4193,17,,,,5431.51,0
4428120,19:10:36,19:10:36,4194,18,,,,5621.85,0
4428120,19:11:12,19:11:12,4480,19,,,,5813.83,0
4428120,19:12:00,19:12:00,4481,20,,,,6091.24,0
4428120,19:12:51,19:12:51,4483,21,,,,6448.3,0
4428120,19:13:31,19:13:31,4484,22,,,,6663.85,0
4428120,19:14:00,19:14:00,4485,23,,,,6827.3,
4428120,19:15:19,19:15:19,4486,24,,,,7483.37,0
4428120,19:15:58,19:15:58,4487,25,,,,7745.37,0
4428120,19:16:30,19:16:30,4488,26,,,,7966.16,0
4428120,19:17:01,19:17:01,4489,27,,,,8186.04,0
4428120,19:17:41,19:17:41,8193,28,,,,8486.11,0
4428120,19:18:44,19:18:44,4492,29,,,,8880.67,0
4428120,19:19:00,19:19:00,687,30,,,,8976.34,
4428120,19:20:21,19:20:21,3578,31,,,,9250.42,0
4428120,19:21:14,19:21:14,3579,32,,,,9450.96,0
4428120,19:22:10,19:22:10,3580,33,,,,9699.52,0
4428120,19:23:07,19:23:07,2540,34,,,,9932.78,0
4428120,19:23:56,19:23:56,9605,35,,,,10081.33,0
4428120,19:25:07,19:25:07,2541,36,,,,10322.68,0
4428120,19:26:00,19:26:00,9036,37,,,,10524.6,
4428120,19:27:00,19:27:00,9944,38,,1,,11099.99,
4428130,18:52:00,18:52:00,121,1,,,1,0,
4428130,18:53:09,18:53:09,122,2,,,,300.2,0
4428130,18:54:23,18:54:23,123,3,,,,618.68,0
4428130,18:54:52,18:54:52,124,4,,,,775.51,0
4428130,18:55:25,18:55:25,125,5,,,,965.56,0
4428130,18:56:11,18:56:11,126,6,,,,1146.37,0
4428130,18:58:01,18:58:01,7835,7,,,,1596.24,0
4428130,18:58:39,18:58:39,56,8,,,,1803.73,0
4428130,19:00:26,19:00:26,4665,9,,,,2407.94,0
4428130,19:01:41,19:01:41,4666,10,,,,2732.73,0
4428130,19:03:00,19:03:00,4667,11,,,,3113.29,
4428130,19:04:28,19:04:28,2484,12,,,,3664.98,0
4428130,19:05:38,19:05:38,2485,13,,,,4078.53,0
4428130,19:07:24,19:07:24,10574,14,,,,4543.05,0
4428130,19:08:33,19:08:33,4191,15,,,,4890.11,0
4428130,19:09:30,19:09:30,4192,16,,,,5238.55,0
4428130,19:10:03,19:10:03,4193,17,,,,5431.51,0
4428130,19:10:36,19:10:36,4194,18,,,,5621.85,0
4428130,19:11:12,19:11:12,4480,19,,,,5813.83,0
4428130,19:12:00,19:12:00,4481,20,,,,6091.24,0
4428130,19:12:51,19:12:51,4483,21,,,,6448.3,0
4428130,19:13:31,19:13:31,4484,22,,,,6663.85,0
4428130,19:14:00,19:14:00,4485,23,,,,6827.3,
4428130,19:15:19,19:15:19,4486,24,,,,7483.37,0
4428130,19:15:58,19:15:58,4487,25,,,,7745.37,0
4428130,19:16:30,19:16:30,4488,26,,,,7966.16,0
4428130,19:17:01,19:17:01,4489,27,,,,8186.04,0
4428130,19:17:41,19:17:41,8193,28,,,,8486.11,0
4428130,19:18:44,19:18:44,4492,29,,,,8880.67,0
4428130,19:19:00,19:19:00,687,30,,,,8976.34,
4428130,19:20:21,19:20:21,3578,31,,,,9250.42,0
4428130,19:21:14,19:21:14,3579,32,,,,9450.96,0
4428130,19:22:10,19:22:10,3580,33,,,,9699.52,0
4428130,19:23:07,19:23:07,2540,34,,,,9932.78,0
4428130,19:23:56,19:23:56,9605,35,,,,10081.33,0
4428130,19:25:07,19:25:07,2541,36,,,,10322.68,0
4428130,19:26:00,19:26:00,9036,37,,,,10524.6,
4428130,19:27:00,19:27:00,9944,38,,1,,11099.99,
452160,14:50:00,14:50:00,121,1,,,1,0,
452160,14:50:50,14:50:50,122,2,,,,300.2,0
452160,14:51:44,14:51:44,123,3,,,,618.68,0
452160,14:52:05,14:52:05,124,4,,,,775.51,0
452160,14:52:29,14:52:29,125,5,,,,965.56,0
452160,14:53:02,14:53:02,126,6,,,,1146.37,0
452160,14:54:22,14:54:22,7835,7,,,,1596.24,0
452160,14:54:50,14:54:50,56,8,,,,1803.73,0
452160,14:56:08,14:56:08,4665,9,,,,2407.94,0
452160,14:57:02,14:57:02,4666,10,,,,2732.73,0
452160,14:58:00,14:58:00,4667,11,,,,3113.29,
452160,14:59:12,14:59:12,2484,12,,,,3664.98,0
452160,15:00:10,15:00:10,2485,13,,,,4078.53,0
452160,15:01:36,15:01:36,10574,14,,,,4543.05,0
452160,15:02:32,15:02:32,4191,15,,,,4890.11,0
452160,15:03:19,15:03:19,4192,16,,,,5238.55,0
452160,15:03:46,15:03:46,4193,17,,,,5431.51,0
452160,15:04:13,15:04:13,4194,18,,,,5621.85,0
452160,15:04:42,15:04:42,4480,19,,,,5813.83,0
452160,15:05:22,15:05:22,4481,20,,,,6091.24,0
452160,15:06:04,15:06:04,4483,21,,,,6448.3,0
452160,15:06:36,15:06:36,4484,22,,,,6663.85,0
452160,15:07:00,15:07:00,4485,23,,,,6827.3,
452160,15:08:35,15:08:35,4486,24,,,,7483.37,0
452160,15:09:21,15:09:21,4487,25,,,,7745.37,0
452160,15:10:00,15:10:00,4488,26,,,,7966.16,0
452160,15:10:38,15:10:38,4489,27,,,,8186.04,0
452160,15:11:26,15:11:26,8193,28,,,,8486.11,0
452160,15:12:40,15:12:40,4492,29,,,,8880.67,0
452160,15:13:00,15:13:00,687,30,,,,8976.34,
452160,15:14:09,15:14:09,3578,31,,,,9250.42,0
452160,15:14:54,15:14:54,3579,32,,,,9450.96,0
452160,15:15:43,15:15:43,3580,33,,,,9699.52,0
452160,15:16:31,15:16:31,2540,34,,,,9932.78,0
452160,15:17:14,15:17:14,9605,35,,,,10081.33,0
452160,15:18:14,15:18:14,2541,36,,,,10322.68,0
452160,15:19:00,15:19:00,9036,37,,,,10524.6,
452160,15:22:00,15:22:00,9944,38,,1,,11099.99,
4568070,08:20:00,08:20:00,121,1,,,1,0,
4568070,08:20:50,08:20:50,122,2,,,,300.2,0
4568070,08:21:44,08:21:44,123,3,,,,618.68,0
4568070,08:22:05,08:22:05,124,4,,,,775.51,0
4568070,08:22:29,08:22:29,125,5,,,,965.56,0
4568070,08:23:02,08:23:02,126,6,,,,1146.37,0
4568070,08:24:22,08:24:22,7835,7,,,,1596.24,0
4568070,08:24:50,08:24:50,56,8,,,,1803.73,0
4568070,08:26:08,08:26:08,4665,9,,,,2407.94,0
4568070,08:27:02,08:27:02,4666,10,,,,2732.73,0
4568070,08:28:00,08:28:00,4667,11,,,,3113.29,
4568070,08:29:12,08:29:12,2484,12,,,,3664.98,0
4568070,08:30:10,08:30:10,2485,13,,,,4078.53,0
4568070,08:31:36,08:31:36,10574,14,,,,4543.05,0
4568070,08:32:32,08:32:32,4191,15,,,,4890.11,0
4568070,08:33:19,08:33:19,4192,16,,,,5238.55,0
4568070,08:33:46,08:33:46,4193,17,,,,5431.51,0
4568070,08:34:13,08:34:13,4194,18,,,,5621.85,0
4568070,08:34:42,08:34:42,4480,19,,,,5813.83,0
4568070,08:35:22,08:35:22,4481,20,,,,6091.24,0
4568070,08:36:04,08:36:04,4483,21,,,,6448.3,0
4568070,08:36:36,08:36:36,4484,22,,,,6663.85,0
4568070,08:37:00,08:37:00,4485,23,,,,6827.3,
4568070,08:38:35,08:38:35,4486,24,,,,7483.37,0
4568070,08:39:21,08:39:21,4487,25,,,,7745.37,0
4568070,08:40:00,08:40:00,4488,26,,,,7966.16,0
4568070,08:40:38,08:40:38,4489,27,,,,8186.04,0
4568070,08:41:26,08:41:26,8193,28,,,,8486.11,0
4568070,08:42:40,08:42:40,4492,29,,,,8880.67,0
4568070,08:43:00,08:43:00,687,30,,,,8976.34,
4568070,08:44:09,08:44:09,3578,31,,,,9250.42,0
4568070,08:44:54,08:44:54,3579,32,,,,9450.96,0
4568070,08:45:43,08:45:43,3580,33,,,,9699.52,0
4568070,08:46:31,08:46:31,2540,34,,,,9932.78,0
4568070,08:47:14,08:47:14,9605,35,,,,10081.33,0
4568070,08:48:14,08:48:14,2541,36,,,,10322.68,0
4568070,08:49:00,08:49:00,9036,37,,,,10524.6,
4568070,08:52:00,08:52:00,9944,38,,1,,11099.99,
4568100,08:20:00,08:20:00,121,1,,,1,0,
4568100,08:20:50,08:20:50,122,2,,,,300.2,0
4568100,08:21:44,08:21:44,123,3,,,,618.68,0
4568100,08:22:05,08:22:05,124,4,,,,775.51,0
4568100,08:22:29,08:22:29,125,5,,,,965.56,0
4568100,08:23:02,08:23:02,126,6,,,,1146.37,0
4568100,08:24:22,08:24:22,7835,7,,,,1596.24,0
4568100,08:24:50,08:24:50,56,8,,,,1803.73,0
4568100,08:26:08,08:26:08,4665,9,,,,2407.94,0
4568100,08:27:02,08:27:02,4666,10,,,,2732.73,0
4568100,08:28:00,08:28:00,4667,11,,,,3113.29,
4568100,08:29:12,08:29:12,2484,12,,,,3664.98,0
4568100,08:30:10,08:30:10,2485,13,,,,4078.53,0
4568100,08:31:36,08:31:36,10574,14,,,,4543.05,0
4568100,08:32:32,08:32:32,4191,15,,,,4890.11,0
4568100,08:33:19,08:33:19,4192,16,,,,5238.55,0
4568100,08:33:46,08:33:46,4193,17,,,,5431.51,0
4568100,08:34:13,08:34:13,4194,18,,,,5621.85,0
4568100,08:34:42,08:34:42,4480,19,,,,5813.83,0
4568100,08:35:22,08:35:22,4481,20,,,,6091.24,0
4568100,08:36:04,08:36:04,4483,21,,,,6448.3,0
4568100,08:36:36,08:36:36,4484,22,,,,6663.85,0
4568100,08:37:00,08:37:00,4485,23,,,,6827.3,
4568100,08:38:35,08:38:35,4486,24,,,,7483.37,0
4568100,08:39:21,08:39:21,4487,25,,,,7745.37,0
4568100,08:40:00,08:40:00,4488,26,,,,7966.16,0
4568100,08:40:38,08:40:38,4489,27,,,,8186.04,0
4568100,08:41:26,08:41:26,8193,28,,,,8486.11,0
4568100,08:42:40,08:42:40,4492,29,,,,8880.67,0
4568100,08:43:00,08:43:00,687,30,,,,8976.34,
4568100,08:44:09,08:44:09,3578,31,,,,9250.42,0
4568100,08:44:54,08:44:54,3579,32,,,,9450.96,0
4568100,08:45:43,08:45:43,3580,33,,,,9699.52,0
4568100,08:46:31,08:46:31,2540,34,,,,9932.78,0
4568100,08:47:14,08:47:14,9605,35,,,,10081.33,0
4568100,08:48:14,08:48:14,2541,36,,,,10322.68,0
4568100,08:49:00,08:49:00,9036,37,,,,10524.6,
4568100,08:52:00,08:52:00,9944,38,,1,,11099.99,
4568140,08:20:00,08:20:00,121,1,,,1,0,
4568140,08:20:50,08:20:50,122,2,,,,300.2,0
4568140,08:21:44,08:21:44,123,3,,,,618.68,0
4568140,08:22:05,08:22:05,124,4,,,,775.51,0
4568140,08:22:29,08:22:29,125,5,,,,965.56,0
4568140,08:23:02,08:23:02,126,6,,,,1146.37,0
4568140,08:24:22,08:24:22,7835,7,,,,1596.24,0
4568140,08:24:50,08:24:50,56,8,,,,1803.73,0
4568140,08:26:08,08:26:08,4665,9,,,,2407.94,0
4568140,08:27:02,08:27:02,4666,10,,,,2732.73,0
4568140,08:28:00,08:28:00,4667,11,,,,3113.29,
4568140,08:29:12,08:29:12,2484,12,,,,3664.98,0
4568140,08:30:10,08:30:10,2485,13,,,,4078.53,0
4568140,08:31:36,08:31:36,10574,14,,,,4543.05,0
4568140,08:32:32,08:32:32,4191,15,,,,4890.11,0
4568140,08:33:19,08:33:19,4192,16,,,,5238.55,0
4568140,08:33:46,08:33:46,4193,17,,,,5431.51,0
4568140,08:34:13,08:34:13,4194,18,,,,5621.85,0
4568140,08:34:42,08:34:42,4480,19,,,,5813.83,0
4568140,08:35:22,08:35:22,4481,20,,,,6091.24,0
4568140,08:36:04,08:36:04,4483,21,,,,6448.3,0
4568140,08:36:36,08:36:36,4484,22,,,,6663.85,0
4568140,08:37:00,08:37:00,4485,23,,,,6827.3,
4568140,08:38:35,08:38:35,4486,24,,,,7483.37,0
4568140,08:39:21,08:39:21,4487,25,,,,7745.37,0
4568140,08:40:00,08:40:00,4488,26,,,,7966.16,0
4568140,08:40:38,08:40:38,4489,27,,,,8186.04,0
4568140,08:41:26,08:41:26,8193,28,,,,8486.11,0
4568140,08:42:40,08:42:40,4492,29,,,,8880.67,0
4568140,08:43:00,08:43:00,687,30,,,,8976.34,
4568140,08:44:09,08:44:09,3578,31,,,,9250.42,0
4568140,08:44:54,08:44:54,3579,32,,,,9450.96,0
4568140,08:45:43,08:45:43,3580,33,,,,9699.52,0
4568140,08:46:31,08:46:31,2540,34,,,,9932.78,0
4568140,08:47:14,08:47:14,9605,35,,,,10081.33,0
4568140,08:48:14,08:48:14,2541,36,,,,10322.68,0
4568140,08:49:00,08:49:00,9036,37,,,,10524.6,
4568140,08:52:00,08:52:00,9944,38,,1,,11099.99,
4744020,07:01:00,07:01:00,6,1,,1,1,0,
4744020,07:01:16,07:01:16,10800,2,,,,189.69,0
4744020,07:01:37,07:01:37,10802,3,,,,373.91,0
4744020,07:02:31,07:02:31,2476,4,,,,894.03,0
4744020,07:02:56,07:02:56,2477,5,,,,1177.1,0
4744020,07:03:23,07:03:23,2478,6,,,,1487.75,0
4744020,07:03:43,07:03:43,2479,7,,,,1705.71,0
4744020,07:03:59,07:03:59,2480,8,,,,1869.16,0
4744020,07:04:18,07:04:18,2481,9,,,,2075.11,0
4744020,07:04:36,07:04:36,2482,10,,,,2241.08,0
4744020,07:05:00,07:05:00,10804,11,,,,2489.82,0
4744020,07:05:35,07:05:35,2485,12,,,,3015.08,0
4744020,07:06:29,07:06:29,10574,13,,,,3473.34,0
4744020,07:07:06,07:07:06,4191,14,,,,3820.4,0
4744020,07:07:36,07:07:36,4192,15,,,,4168.84,0
4744020,07:07:54,07:07:54,4193,16,,,,4361.8,0
4744020,07:08:12,07:08:12,4194,17,,,,4552.14,0
4744020,07:08:30,07:08:30,4480,18,,,,4744.12,0
4744020,07:08:56,07:08:56,4481,19,,,,5021.53,0
4744020,07:09:23,07:09:23,4483,20,,,,5378.59,0
4744020,07:09:44,07:09:44,4484,21,,,,5594.14,0
4744020,07:10:00,07:10:00,4485,22,,,,5757.59,
4744020,07:11:35,07:11:35,4486,23,,,,6413.66,0
4744020,07:12:21,07:12:21,4487,24,,,,6675.66,0
4744020,07:13:00,07:13:00,4488,25,,,,6896.45,0
4744020,07:13:38,07:13:38,4489,26,,,,7116.33,0
4744020,07:14:26,07:14:26,8193,27,,,,7416.4,0
4744020,07:15:40,07:15:40,4492,28,,,,7810.96,0
4744020,07:16:00,07:16:00,687,29,,,,7906.63,
4744020,07:17:32,07:17:32,3578,30,,,,8180.71,0
4744020,07:18:32,07:18:32,3579,31,,,,8381.25,0
4744020,07:19:36,07:19:36,3580,32,,,,8629.81,0
4744020,07:20:40,07:20:40,2540,33,,,,8863.07,0
4744020,07:21:36,07:21:36,9605,34,,,,9011.62,0
4744020,07:22:56,07:22:56,2541,35,,,,9252.97,0
4744020,07:24:00,07:24:00,9036,36,,,,9454.88,
4744020,07:25:00,07:25:00,9944,37,,1,,10014.38,
4744030,07:01:00,07:01:00,6,1,,1,1,0,
4744030,07:01:16,07:01:16,10800,2,,,,189.69,0
4744030,07:01:37,07:01:37,10802,3,,,,373.91,0
4744030,07:02:31,07:02:31,2476,4,,,,894.03,0
4744030,07:02:56,07:02:56,2477,5,,,,1177.1,0
4744030,07:03:23,07:03:23,2478,6,,,,1487.75,0
4744030,07:03:43,07:03:43,2479,7,,,,1705.71,0
4744030,07:03:59,07:03:59,2480,8,,,,1869.16,0
4744030,07:04:18,07:04:18,2481,9,,,,2075.11,0
4744030,07:04:36,07:04:36,2482,10,,,,2241.08,0
4744030,07:05:00,07:05:00,10804,11,,,,2489.82,0
4744030,07:05:35,07:05:35,2485,12,,,,3015.08,0
4744030,07:06:29,07:06:29,10574,13,,,,3473.34,0
4744030,07:07:06,07:07:06,4191,14,,,,3820.4,0
4744030,07:07:36,07:07:36,4192,15,,,,4168.84,0
4744030,07:07:54,07:07:54,4193,16,,,,4361.8,0
4744030,07:08:12,07:08:12,4194,17,,,,4552.14,0
4744030,07:08:30,07:08:30,4480,18,,,,4744.12,0
4744030,07:08:56,07:08:56,4481,19,,,,5021.53,0
4744030,07:09:23,07:09:23,4483,20,,,,5378.59,0
4744030,07:09:44,07:09:44,4484,21,,,,5594.14,0
4744030,07:10:00,07:10:00,4485,22,,,,5757.59,
4744030,07:11:35,07:11:35,4486,23,,,,6413.66,0
4744030,07:12:21,07:12:21,4487,24,,,,6675.66,0
4744030,07:13:00,07:13:00,4488,25,,,,6896.45,0
4744030,07:13:38,07:13:38,4489,26,,,,7116.33,0
4744030,07:14:26,07:14:26,8193,27,,,,7416.4,0
4744030,07:15:40,07:15:40,4492,28,,,,7810.96,0
4744030,07:16:00,07:16:00,687,29,,,,7906.63,
4744030,07:17:32,07:17:32,3578,30,,,,8180.71,0
4744030,07:18:32,07:18:32,3579,31,,,,8381.25,0
4744030,07:19:36,07:19:36,3580,32,,,,8629.81,0
4744030,07:20:40,07:20:40,2540,33,,,,8863.07,0
4744030,07:21:36,07:21:36,9605,34,,,,9011.62,0
4744030,07:22:56,07:22:56,2541,35,,,,9252.97,0
4744030,07:24:00,07:24:00,9036,36,,,,9454.88,
4744030,07:25:00,07:25:00,9944,37,,1,,10014.38,
4744040,07:01:00,07:01:00,6,1,,1,1,0,
4744040,07:01:16,07:01:16,10800,2,,,,189.69,0
4744040,07:01:37,07:01:37,10802,3,,,,373.91,0
4744040,07:02:31,07:02:31,2476,4,,,,894.03,0
4744040,07:02:56,07:02:56,2477,5,,,,1177.1,0
4744040,07:03:23,07:03:23,2478,6,,,,1487.75,0
4744040,07:03:43,07:03:43,2479,7,,,,1705.71,0
4744040,07:03:59,07:03:59,2480,8,,,,1869.16,0
4744040,07:04:18,07:04:18,2481,9,,,,2075.11,0
4744040,07:04:36,07:04:36,2482,10,,,,2241.08,0
4744040,07:05:00,07:05:00,10804,11,,,,2489.82,0
4744040,07:05:35,07:05:35,2485,12,,,,3015.08,0
4744040,07:06:29,07:06:29,10574,13,,,,3473.34,0
4744040,07:07:06,07:07:06,4191,14,,,,3820.4,0
4744040,07:07:36,07:07:36,4192,15,,,,4168.84,0
4744040,07:07:54,07:07:54,4193,16,,,,4361.8,0
4744040,07:08:12,07:08:12,4194,17,,,,4552.14,0
4744040,07:08:30,07:08:30,4480,18,,,,4744.12,0
4744040,07:08:56,07:08:56,4481,19,,,,5021.53,0
4744040,07:09:23,07:09:23,4483,20,,,,5378.59,0
4744040,07:09:44,07:09:44,4484,21,,,,5594.14,0
4744040,07:10:00,07:10:00,4485,22,,,,5757.59,
4744040,07:11:35,07:11:35,4486,23,,,,6413.66,0
4744040,07:12:21,07:12:21,4487,24,,,,6675.66,0
4744040,07:13:00,07:13:00,4488,25,,,,6896.45,0
4744040,07:13:38,07:13:38,4489,26,,,,7116.33,0
4744040,07:14:26,07:14:26,8193,27,,,,7416.4,0
4744040,07:15:40,07:15:40,4492,28,,,,7810.96,0
4744040,07:16:00,07:16:00,687,29,,,,7906.63,
4744040,07:17:32,07:17:32,3578,30,,,,8180.71,0
4744040,07:18:32,07:18:32,3579,31,,,,8381.25,0
4744040,07:19:36,07:19:36,3580,32,,,,8629.81,0
4744040,07:20:40,07:20:40,2540,33,,,,8863.07,0
4744040,07:21:36,07:21:36,9605,34,,,,9011.62,0
4744040,07:22:56,07:22:56,2541,35,,,,9252.97,0
4744040,07:24:00,07:24:00,9036,36,,,,9454.88,
4744040,07:25:00,07:25:00,9944,37,,1,,10014.38,
4744050,07:01:00,07:01:00,6,1,,1,1,0,
4744050,07:01:16,07:01:16,10800,2,,,,189.69,0
4744050,07:01:37,07:01:37,10802,3,,,,373.91,0
4744050,07:02:31,07:02:31,2476,4,,,,894.03,0
4744050,07:02:56,07:02:56,2477,5,,,,1177.1,0
4744050,07:03:23,07:03:23,2478,6,,,,1487.75,0
4744050,07:03:43,07:03:43,2479,7,,,,1705.71,0
4744050,07:03:59,07:03:59,2480,8,,,,1869.16,0
4744050,07:04:18,07:04:18,2481,9,,,,2075.11,0
4744050,07:04:36,07:04:36,2482,10,,,,2241.08,0
4744050,07:05:00,07:05:00,10804,11,,,,2489.82,0
4744050,07:05:35,07:05:35,2485,12,,,,3015.08,0
4744050,07:06:29,07:06:29,10574,13,,,,3473.34,0
4744050,07:07:06,07:07:06,4191,14,,,,3820.4,0
4744050,07:07:36,07:07:36,4192,15,,,,4168.84,0
4744050,07:07:54,07:07:54,4193,16,,,,4361.8,0
4744050,07:08:12,07:08:12,4194,17,,,,4552.14,0
4744050,07:08:30,07:08:30,4480,18,,,,4744.12,0
4744050,07:08:56,07:08:56,4481,19,,,,5021.53,0
4744050,07:09:23,07:09:23,4483,20,,,,5378.59,0
4744050,07:09:44,07:09:44,4484,21,,,,5594.14,0
4744050,07:10:00,07:10:00,4485,22,,,,5757.59,
4744050,07:11:35,07:11:35,4486,23,,,,6413.66,0
4744050,07:12:21,07:12:21,4487,24,,,,6675.66,0
4744050,07:13:00,07:13:00,4488,25,,,,6896.45,0
4744050,07:13:38,07:13:38,4489,26,,,,7116.33,0
4744050,07:14:26,07:14:26,8193,27,,,,7416.4,0
4744050,07:15:40,07:15:40,4492,28,,,,7810.96,0
4744050,07:16:00,07:16:00,687,29,,,,7906.63,
4744050,07:17:32,07:17:32,3578,30,,,,8180.71,0
4744050,07:18:32,07:18:32,3579,31,,,,8381.25,0
4744050,07:19:36,07:19:36,3580,32,,,,8629.81,0
4744050,07:20:40,07:20:40,2540,33,,,,8863.07,0
4744050,07:21:36,07:21:36,9605,34,,,,9011.62,0
4744050,07:22:56,07:22:56,2541,35,,,,9252.97,0
4744050,07:24:00,07:24:00,9036,36,,,,9454.88,
4744050,07:25:00,07:25:00,9944,37,,1,,10014.38,
4744060,07:01:00,07:01:00,6,1,,1,1,0,
4744060,07:01:16,07:01:16,10800,2,,,,189.69,0
4744060,07:01:37,07:01:37,10802,3,,,,373.91,0
4744060,07:02:31,07:02:31,2476,4,,,,894.03,0
4744060,07:02:56,07:02:56,2477,5,,,,1177.1,0
4744060,07:03:23,07:03:23,2478,6,,,,1487.75,0
4744060,07:03:43,07:03:43,2479,7,,,,1705.71,0
4744060,07:03:59,07:03:59,2480,8,,,,1869.16,0
4744060,07:04:18,07:04:18,2481,9,,,,2075.11,0
4744060,07:04:36,07:04:36,2482,10,,,,2241.08,0
4744060,07:05:00,07:05:00,10804,11,,,,2489.82,0
4744060,07:05:35,07:05:35,2485,12,,,,3015.08,0
4744060,07:06:29,07:06:29,10574,13,,,,3473.34,0
4744060,07:07:06,07:07:06,4191,14,,,,3820.4,0
4744060,07:07:36,07:07:36,4192,15,,,,4168.84,0
4744060,07:07:54,07:07:54,4193,16,,,,4361.8,0
4744060,07:08:12,07:08:12,4194,17,,,,4552.14,0
4744060,07:08:30,07:08:30,4480,18,,,,4744.12,0
4744060,07:08:56,07:08:56,4481,19,,,,5021.53,0
4744060,07:09:23,07:09:23,4483,20,,,,5378.59,0
4744060,07:09:44,07:09:44,4484,21,,,,5594.14,0
4744060,07:10:00,07:10:00,4485,22,,,,5757.59,
4744060,07:11:35,07:11:35,4486,23,,,,6413.66,0
4744060,07:12:21,07:12:21,4487,24,,,,6675.66,0
4744060,07:13:00,07:13:00,4488,25,,,,6896.45,0
4744060,07:13:38,07:13:38,4489,26,,,,7116.33,0
4744060,07:14:26,07:14:26,8193,27,,,,7416.4,0
4744060,07:15:40,07:15:40,4492,28,,,,7810.96,0
4744060,07:16:00,07:16:00,687,29,,,,7906.63,
4744060,07:17:32,07:17:32,3578,30,,,,8180.71,0
4744060,07:18:32,07:18:32,3579,31,,,,8381.25,0
4744060,07:19:36,07:19:36,3580,32,,,,8629.81,0
4744060,07:20:40,07:20:40,2540,33,,,,8863.07,0
4744060,07:21:36,07:21:36,9605,34,,,,9011.62,0
4744060,07:22:56,07:22:56,2541,35,,,,9252.97,0
4744060,07:24:00,07:24:00,9036,36,,,,9454.88,
4744060,07:25:00,07:25:00,9944,37,,1,,10014.38,
4744080,07:01:00,07:01:00,6,1,,1,1,0,
4744080,07:01:16,07:01:16,10800,2,,,,189.69,0
4744080,07:01:37,07:01:37,10802,3,,,,373.91,0
4744080,07:02:31,07:02:31,2476,4,,,,894.03,0
4744080,07:02:56,07:02:56,2477,5,,,,1177.1,0
4744080,07:03:23,07:03:23,2478,6,,,,1487.75,0
4744080,07:03:43,07:03:43,2479,7,,,,1705.71,0
4744080,07:03:59,07:03:59,2480,8,,,,1869.16,0
4744080,07:04:18,07:04:18,2481,9,,,,2075.11,0
4744080,07:04:36,07:04:36,2482,10,,,,2241.08,0
4744080,07:05:00,07:05:00,10804,11,,,,2489.82,0
4744080,07:05:35,07:05:35,2485,12,,,,3015.08,0
4744080,07:06:29,07:06:29,10574,13,,,,3473.34,0
4744080,07:07:06,07:07:06,4191,14,,,,3820.4,0
4744080,07:07:36,07:07:36,4192,15,,,,4168.84,0
4744080,07:07:54,07:07:54,4193,16,,,,4361.8,0
4744080,07:08:12,07:08:12,4194,17,,,,4552.14,0
4744080,07:08:30,07:08:30,4480,18,,,,4744.12,0
4744080,07:08:56,07:08:56,4481,19,,,,5021.53,0
4744080,07:09:23,07:09:23,4483,20,,,,5378.59,0
4744080,07:09:44,07:09:44,4484,21,,,,5594.14,0
4744080,07:10:00,07:10:00,4485,22,,,,5757.59,
4744080,07:11:35,07:11:35,4486,23,,,,6413.66,0
4744080,07:12:21,07:12:21,4487,24,,,,6675.66,0
4744080,07:13:00,07:13:00,4488,25,,,,6896.45,0
4744080,07:13:38,07:13:38,4489,26,,,,7116.33,0
4744080,07:14:26,07:14:26,8193,27,,,,7416.4,0
4744080,07:15:40,07:15:40,4492,28,,,,7810.96,0
4744080,07:16:00,07:16:00,687,29,,,,7906.63,
4744080,07:17:32,07:17:32,3578,30,,,,8180.71,0
4744080,07:18:32,07:18:32,3579,31,,,,8381.25,0
4744080,07:19:36,07:19:36,3580,32,,,,8629.81,0
4744080,07:20:40,07:20:40,2540,33,,,,8863.07,0
4744080,07:21:36,07:21:36,9605,34,,,,9011.62,0
4744080,07:22:56,07:22:56,2541,35,,,,9252.97,0
4744080,07:24:00,07:24:00,9036,36,,,,9454.88,
4744080,07:25:00,07:25:00,9944,37,,1,,10014.38,
4744090,07:01:00,07:01:00,6,1,,1,1,0,
4744090,07:01:16,07:01:16,10800,2,,,,189.69,0
4744090,07:01:37,07:01:37,10802,3,,,,373.91,0
4744090,07:02:31,07:02:31,2476,4,,,,894.03,0
4744090,07:02:56,07:02:56,2477,5,,,,1177.1,0
4744090,07:03:23,07:03:23,2478,6,,,,1487.75,0
4744090,07:03:43,07:03:43,2479,7,,,,1705.71,0
4744090,07:03:59,07:03:59,2480,8,,,,1869.16,0
4744090,07:04:18,07:04:18,2481,9,,,,2075.11,0
4744090,07:04:36,07:04:36,2482,10,,,,2241.08,0
4744090,07:05:00,07:05:00,10804,11,,,,2489.82,0
4744090,07:05:35,07:05:35,2485,12,,,,3015.08,0
4744090,07:06:29,07:06:29,10574,13,,,,3473.34,0
4744090,07:07:06,07:07:06,4191,14,,,,3820.4,0
4744090,07:07:36,07:07:36,4192,15,,,,4168.84,0
4744090,07:07:54,07:07:54,4193,16,,,,4361.8,0
4744090,07:08:12,07:08:12,4194,17,,,,4552.14,0
4744090,07:08:30,07:08:30,4480,18,,,,4744.12,0
4744090,07:08:56,07:08:56,4481,19,,,,5021.53,0
4744090,07:09:23,07:09:23,4483,20,,,,5378.59,0
4744090,07:09:44,07:09:44,4484,21,,,,5594.14,0
4744090,07:10:00,07:10:00,4485,22,,,,5757.59,
4744090,07:11:35,07:11:35,4486,23,,,,6413.66,0
4744090,07:12:21,07:12:21,4487,24,,,,6675.66,0
4744090,07:13:00,07:13:00,4488,25,,,,6896.45,0
4744090,07:13:38,07:13:38,4489,26,,,,7116.33,0
4744090,07:14:26,07:14:26,8193,27,,,,7416.4,0
4744090,07:15:40,07:15:40,4492,28,,,,7810.96,0
4744090,07:16:00,07:16:00,687,29,,,,7906.63,
4744090,07:17:32,07:17:32,3578,30,,,,8180.71,0
4744090,07:18:32,07:18:32,3579,31,,,,8381.25,0
4744090,07:19:36,07:19:36,3580,32,,,,8629.81,0
4744090,07:20:40,07:20:40,2540,33,,,,8863.07,0
4744090,07:21:36,07:21:36,9605,34,,,,9011.62,0
4744090,07:22:56,07:22:56,2541,35,,,,9252.97,0
4744090,07:24:00,07:24:00,9036,36,,,,9454.88,
4744090,07:25:00,07:25:00,9944,37,,1,,10014.38,
4744120,07:01:00,07:01:00,6,1,,1,1,0,
4744120,07:01:16,07:01:16,10800,2,,,,189.69,0
4744120,07:01:37,07:01:37,10802,3,,,,373.91,0
4744120,07:02:31,07:02:31,2476,4,,,,894.03,0
4744120,07:02:56,07:02:56,2477,5,,,,1177.1,0
4744120,07:03:23,07:03:23,2478,6,,,,1487.75,0
4744120,07:03:43,07:03:43,2479,7,,,,1705.71,0
4744120,07:03:59,07:03:59,2480,8,,,,1869.16,0
4744120,07:04:18,07:04:18,2481,9,,,,2075.11,0
4744120,07:04:36,07:04:36,2482,10,,,,2241.08,0
4744120,07:05:00,07:05:00,10804,11,,,,2489.82,0
4744120,07:05:35,07:05:35,2485,12,,,,3015.08,0
4744120,07:06:29,07:06:29,10574,13,,,,3473.34,0
4744120,07:07:06,07:07:06,4191,14,,,,3820.4,0
4744120,07:07:36,07:07:36,4192,15,,,,4168.84,0
4744120,07:07:54,07:07:54,4193,16,,,,4361.8,0
4744120,07:08:12,07:08:12,4194,17,,,,4552.14,0
4744120,07:08:30,07:08:30,4480,18,,,,4744.12,0
4744120,07:08:56,07:08:56,4481,19,,,,5021.53,0
4744120,07:09:23,07:09:23,4483,20,,,,5378.59,0
4744120,07:09:44,07:09:44,4484,21,,,,5594.14,0
4744120,07:10:00,07:10:00,4485,22,,,,5757.59,
4744120,07:11:35,07:11:35,4486,23,,,,6413.66,0
4744120,07:12:21,07:12:21,4487,24,,,,6675.66,0
4744120,07:13:00,07:13:00,4488,25,,,,6896.45,0
4744120,07:13:38,07:13:38,4489,26,,,,7116.33,0
4744120,07:14:26,07:14:26,8193,27,,,,7416.4,0
4744120,07:15:40,07:15:40,4492,28,,,,7810.96,0
4744120,07:16:00,07:16:00,687,29,,,,7906.63,
4744120,07:17:32,07:17:32,3578,30,,,,8180.71,0
4744120,07:18:32,07:18:32,3579,31,,,,8381.25,0
4744120,07:19:36,07:19:36,3580,32,,,,8629.81,0
4744120,07:20:40,07:20:40,2540,33,,,,8863.07,0
4744120,07:21:36,07:21:36,9605,34,,,,9011.62,0
4744120,07:22:56,07:22:56,2541,35,,,,9252.97,0
4744120,07:24:00,07:24:00,9036,36,,,,9454.88,
4744120,07:25:00,07:25:00,9944,37,,1,,10014.38,
4744130,07:01:00,07:01:00,6,1,,1,1,0,
4744130,07:01:16,07:01:16,10800,2,,,,189.69,0
4744130,07:01:37,07:01:37,10802,3,,,,373.91,0
4744130,07:02:31,07:02:31,2476,4,,,,894.03,0
4744130,07:02:56,07:02:56,2477,5,,,,1177.1,0
4744130,07:03:23,07:03:23,2478,6,,,,1487.75,0
4744130,07:03:43,07:03:43,2479,7,,,,1705.71,0
4744130,07:03:59,07:03:59,2480,8,,,,1869.16,0
4744130,07:04:18,07:04:18,2481,9,,,,2075.11,0
4744130,07:04:36,07:04:36,2482,10,,,,2241.08,0
4744130,07:05:00,07:05:00,10804,11,,,,2489.82,0
4744130,07:05:35,07:05:35,2485,12,,,,3015.08,0
4744130,07:06:29,07:06:29,10574,13,,,,3473.34,0
4744130,07:07:06,07:07:06,4191,14,,,,3820.4,0
4744130,07:07:36,07:07:36,4192,15,,,,4168.84,0
4744130,07:07:54,07:07:54,4193,16,,,,4361.8,0
4744130,07:08:12,07:08:12,4194,17,,,,4552.14,0
4744130,07:08:30,07:08:30,4480,18,,,,4744.12,0
4744130,07:08:56,07:08:56,4481,19,,,,5021.53,0
4744130,07:09:23,07:09:23,4483,20,,,,5378.59,0
4744130,07:09:44,07:09:44,4484,21,,,,5594.14,0
4744130,07:10:00,07:10:00,4485,22,,,,5757.59,
4744130,07:11:35,07:11:35,4486,23,,,,6413.66,0
4744130,07:12:21,07:12:21,4487,24,,,,6675.66,0
4744130,07:13:00,07:13:00,4488,25,,,,6896.45,0
4744130,07:13:38,07:13:38,4489,26,,,,7116.33,0
4744130,07:14:26,07:14:26,8193,27,,,,7416.4,0
4744130,07:15:40,07:15:40,4492,28,,,,7810.96,0
4744130,07:16:00,07:16:00,687,29,,,,7906.63,
4744130,07:17:32,07:17:32,3578,30,,,,8180.71,0
4744130,07:18:32,07:18:32,3579,31,,,,8381.25,0
4744130,07:19:36,07:19:36,3580,32,,,,8629.81,0
4744130,07:20:40,07:20:40,2540,33,,,,8863.07,0
4744130,07:21:36,07:21:36,9605,34,,,,9011.62,0
4744130,07:22:56,07:22:56,2541,35,,,,9252.97,0
4744130,07:24:00,07:24:00,9036,36,,,,9454.88,
4744130,07:25:00,07:25:00,9944,37,,1,,10014.38,
4775070,06:20:00,06:20:00,121,1,,,1,0,
4775070,06:20:44,06:20:44,122,2,,,,300.2,0
4775070,06:21:31,06:21:31,123,3,,,,618.68,0
4775070,06:21:49,06:21:49,124,4,,,,775.51,0
4775070,06:22:10,06:22:10,125,5,,,,965.56,0
4775070,06:22:39,06:22:39,126,6,,,,1146.37,0
4775070,06:23:49,06:23:49,7835,7,,,,1596.24,0
4775070,06:24:14,06:24:14,56,8,,,,1803.73,0
4775070,06:25:22,06:25:22,4665,9,,,,2407.94,0
4775070,06:26:09,06:26:09,4666,10,,,,2732.73,0
4775070,06:27:00,06:27:00,4667,11,,,,3113.29,
4775070,06:28:04,06:28:04,2484,12,,,,3664.98,0
4775070,06:28:55,06:28:55,2485,13,,,,4078.53,0
4775070,06:30:12,06:30:12,10574,14,,,,4543.05,0
4775070,06:31:02,06:31:02,4191,15,,,,4890.11,0
4775070,06:31:44,06:31:44,4192,16,,,,5238.55,0
4775070,06:32:08,06:32:08,4193,17,,,,5431.51,0
4775070,06:32:32,06:32:32,4194,18,,,,5621.85,0
4775070,06:32:57,06:32:57,4480,19,,,,5813.83,0
4775070,06:33:33,06:33:33,4481,20,,,,6091.24,0
4775070,06:34:10,06:34:10,4483,21,,,,6448.3,0
4775070,06:34:39,06:34:39,4484,22,,,,6663.85,0
4775070,06:35:00,06:35:00,4485,23,,,,6827.3,
4775070,06:36:35,06:36:35,4486,24,,,,7483.37,0
4775070,06:37:21,06:37:21,4487,25,,,,7745.37,0
4775070,06:38:00,06:38:00,4488,26,,,,7966.16,0
4775070,06:38:38,06:38:38,4489,27,,,,8186.04,0
4775070,06:39:26,06:39:26,8193,28,,,,8486.11,0
4775070,06:40:40,06:40:40,4492,29,,,,8880.67,0
4775070,06:41:00,06:41:00,687,30,,,,8976.34,
4775070,06:41:57,06:41:57,3578,31,,,,9250.42,0
4775070,06:42:35,06:42:35,3579,32,,,,9450.96,0
4775070,06:43:16,06:43:16,3580,33,,,,9699.52,0
4775070,06:43:56,06:43:56,2540,34,,,,9932.78,0
4775070,06:44:31,06:44:31,9605,35,,,,10081.33,0
4775070,06:45:22,06:45:22,2541,36,,,,10322.68,0
4775070,06:46:00,06:46:00,9036,37,,,,10524.6,
4775070,06:48:00,06:48:00,9944,38,,1,,11099.99,
4775100,06:20:00,06:20:00,121,1,,,1,0,
4775100,06:20:44,06:20:44,122,2,,,,300.2,0
4775100,06:21:31,06:21:31,123,3,,,,618.68,0
4775100,06:21:49,06:21:49,124,4,,,,775.51,0
4775100,06:22:10,06:22:10,125,5,,,,965.56,0
4775100,06:22:39,06:22:39,126,6,,,,1146.37,0
4775100,06:23:49,06:23:49,7835,7,,,,1596.24,0
4775100,06:24:14,06:24:14,56,8,,,,1803.73,0
4775100,06:25:22,06:25:22,4665,9,,,,2407.94,0
4775100,06:26:09,06:26:09,4666,10,,,,2732.73,0
4775100,06:27:00,06:27:00,4667,11,,,,3113.29,
4775100,06:28:04,06:28:04,2484,12,,,,3664.98,0
4775100,06:28:55,06:28:55,2485,13,,,,4078.53,0
4775100,06:30:12,06:30:12,10574,14,,,,4543.05,0
4775100,06:31:02,06:31:02,4191,15,,,,4890.11,0
4775100,06:31:44,06:31:44,4192,16,,,,5238.55,0
4775100,06:32:08,06:32:08,4193,17,,,,5431.51,0
4775100,06:32:32,06:32:32,4194,18,,,,5621.85,0
4775100,06:32:57,06:32:57,4480,19,,,,5813.83,0
4775100,06:33:33,06:33:33,4481,20,,,,6091.24,0
4775100,06:34:10,06:34:10,4483,21,,,,6448.3,0
4775100,06:34:39,06:34:39,4484,22,,,,6663.85,0
4775100,06:35:00,06:35:00,4485,23,,,,6827.3,
4775100,06:36:35,06:36:35,4486,24,,,,7483.37,0
4775100,06:37:21,06:37:21,4487,25,,,,7745.37,0
4775100,06:38:00,06:38:00,4488,26,,,,7966.16,0
4775100,06:38:38,06:38:38,4489,27,,,,8186.04,0
4775100,06:39:26,06:39:26,8193,28,,,,8486.11,0
4775100,06:40:40,06:40:40,4492,29,,,,8880.67,0
4775100,06:41:00,06:41:00,687,30,,,,8976.34,
4775100,06:41:57,06:41:57,3578,31,,,,9250.42,0
4775100,06:42:35,06:42:35,3579,32,,,,9450.96,0
4775100,06:43:16,06:43:16,3580,33,,,,9699.52,0
4775100,06:43:56,06:43:56,2540,34,,,,9932.78,0
4775100,06:44:31,06:44:31,9605,35,,,,10081.33,0
4775100,06:45:22,06:45:22,2541,36,,,,10322.68,0
4775100,06:46:00,06:46:00,9036,37,,,,10524.6,
4775100,06:48:00,06:48:00,9944,38,,1,,11099.99,
4775140,06:20:00,06:20:00,121,1,,,1,0,
4775140,06:20:44,06:20:44,122,2,,,,300.2,0
4775140,06:21:31,06:21:31,123,3,,,,618.68,0
4775140,06:21:49,06:21:49,124,4,,,,775.51,0
4775140,06:22:10,06:22:10,125,5,,,,965.56,0
4775140,06:22:39,06:22:39,126,6,,,,1146.37,0
4775140,06:23:49,06:23:49,7835,7,,,,1596.24,0
4775140,06:24:14,06:24:14,56,8,,,,1803.73,0
4775140,06:25:22,06:25:22,4665,9,,,,2407.94,0
4775140,06:26:09,06:26:09,4666,10,,,,2732.73,0
4775140,06:27:00,06:27:00,4667,11,,,,3113.29,
4775140,06:28:04,06:28:04,2484,12,,,,3664.98,0
4775140,06:28:55,06:28:55,2485,13,,,,4078.53,0
4775140,06:30:12,06:30:12,10574,14,,,,4543.05,0
4775140,06:31:02,06:31:02,4191,15,,,,4890.11,0
4775140,06:31:44,06:31:44,4192,16,,,,5238.55,0
4775140,06:32:08,06:32:08,4193,17,,,,5431.51,0
4775140,06:32:32,06:32:32,4194,18,,,,5621.85,0
4775140,06:32:57,06:32:57,4480,19,,,,5813.83,0
4775140,06:33:33,06:33:33,4481,20,,,,6091.24,0
4775140,06:34:10,06:34:10,4483,21,,,,6448.3,0
4775140,06:34:39,06:34:39,4484,22,,,,6663.85,0
4775140,06:35:00,06:35:00,4485,23,,,,6827.3,
4775140,06:36:35,06:36:35,4486,24,,,,7483.37,0
4775140,06:37:21,06:37:21,4487,25,,,,7745.37,0
4775140,06:38:00,06:38:00,4488,26,,,,7966.16,0
4775140,06:38:38,06:38:38,4489,27,,,,8186.04,0
4775140,06:39:26,06:39:26,8193,28,,,,8486.11,0
4775140,06:40:40,06:40:40,4492,29,,,,8880.67,0
4775140,06:41:00,06:41:00,687,30,,,,8976.34,
4775140,06:41:57,06:41:57,3578,31,,,,9250.42,0
4775140,06:42:35,06:42:35,3579,32,,,,9450.96,0
4775140,06:43:16,06:43:16,3580,33,,,,9699.52,0
4775140,06:43:56,06:43:56,2540,34,,,,9932.78,0
4775140,06:44:31,06:44:31,9605,35,,,,10081.33,0
4775140,06:45:22,06:45:22,2541,36,,,,10322.68,0
4775140,06:46:00,06:46:00,9036,37,,,,10524.6,
4775140,06:48:00,06:48:00,9944,38,,1,,11099.99,
4854010,08:50:00,08:50:00,121,1,,,1,0,
4854010,08:50:50,08:50:50,122,2,,,,300.2,0
4854010,08:51:44,08:51:44,123,3,,,,618.68,0
4854010,08:52:05,08:52:05,124,4,,,,775.51,0
4854010,08:52:29,08:52:29,125,5,,,,965.56,0
4854010,08:53:02,08:53:02,126,6,,,,1146.37,0
4854010,08:54:22,08:54:22,7835,7,,,,1596.24,0
4854010,08:54:50,08:54:50,56,8,,,,1803.73,0
4854010,08:56:08,08:56:08,4665,9,,,,2407.94,0
4854010,08:57:02,08:57:02,4666,10,,,,2732.73,0
4854010,08:58:00,08:58:00,4667,11,,,,3113.29,
4854010,08:59:12,08:59:12,2484,12,,,,3664.98,0
4854010,09:00:10,09:00:10,2485,13,,,,4078.53,0
4854010,09:01:36,09:01:36,10574,14,,,,4543.05,0
4854010,09:02:32,09:02:32,4191,15,,,,4890.11,0
4854010,09:03:19,09:03:19,4192,16,,,,5238.55,0
4854010,09:03:46,09:03:46,4193,17,,,,5431.51,0
4854010,09:04:13,09:04:13,4194,18,,,,5621.85,0
4854010,09:04:42,09:04:42,4480,19,,,,5813.83,0
4854010,09:05:22,09:05:22,4481,20,,,,6091.24,0
4854010,09:06:04,09:06:04,4483,21,,,,6448.3,0
4854010,09:06:36,09:06:36,4484,22,,,,6663.85,0
4854010,09:07:00,09:07:00,4485,23,,,,6827.3,
4854010,09:08:35,09:08:35,4486,24,,,,7483.37,0
4854010,09:09:21,09:09:21,4487,25,,,,7745.37,0
4854010,09:10:00,09:10:00,4488,26,,,,7966.16,0
4854010,09:10:38,09:10:38,4489,27,,,,8186.04,0
4854010,09:11:26,09:11:26,8193,28,,,,8486.11,0
4854010,09:12:40,09:12:40,4492,29,,,,8880.67,0
4854010,09:13:00,09:13:00,687,30,,,,8976.34,
4854010,09:14:09,09:14:09,3578,31,,,,9250.42,0
4854010,09:14:54,09:14:54,3579,32,,,,9450.96,0
4854010,09:15:43,09:15:43,3580,33,,,,9699.52,0
4854010,09:16:31,09:16:31,2540,34,,,,9932.78,0
4854010,09:17:14,09:17:14,9605,35,,,,10081.33,0
4854010,09:18:14,09:18:14,2541,36,,,,10322.68,0
4854010,09:19:00,09:19:00,9036,37,,,,10524.6,
4854010,09:22:00,09:22:00,9944,38,,1,,11099.99,
4854110,08:50:00,08:50:00,121,1,,,1,0,
4854110,08:50:50,08:50:50,122,2,,,,300.2,0
4854110,08:51:44,08:51:44,123,3,,,,618.68,0
4854110,08:52:05,08:52:05,124,4,,,,775.51,0
4854110,08:52:29,08:52:29,125,5,,,,965.56,0
4854110,08:53:02,08:53:02,126,6,,,,1146.37,0
4854110,08:54:22,08:54:22,7835,7,,,,1596.24,0
4854110,08:54:50,08:54:50,56,8,,,,1803.73,0
4854110,08:56:08,08:56:08,4665,9,,,,2407.94,0
4854110,08:57:02,08:57:02,4666,10,,,,2732.73,0
4854110,08:58:00,08:58:00,4667,11,,,,3113.29,
4854110,08:59:12,08:59:12,2484,12,,,,3664.98,0
4854110,09:00:10,09:00:10,2485,13,,,,4078.53,0
4854110,09:01:36,09:01:36,10574,14,,,,4543.05,0
4854110,09:02:32,09:02:32,4191,15,,,,4890.11,0
4854110,09:03:19,09:03:19,4192,16,,,,5238.55,0
4854110,09:03:46,09:03:46,4193,17,,,,5431.51,0
4854110,09:04:13,09:04:13,4194,18,,,,5621.85,0
4854110,09:04:42,09:04:42,4480,19,,,,5813.83,0
4854110,09:05:22,09:05:22,4481,20,,,,6091.24,0
4854110,09:06:04,09:06:04,4483,21,,,,6448.3,0
4854110,09:06:36,09:06:36,4484,22,,,,6663.85,0
4854110,09:07:00,09:07:00,4485,23,,,,6827.3,
4854110,09:08:35,09:08:35,4486,24,,,,7483.37,0
4854110,09:09:21,09:09:21,4487,25,,,,7745.37,0
4854110,09:10:00,09:10:00,4488,26,,,,7966.16,0
4854110,09:10:38,09:10:38,4489,27,,,,8186.04,0
4854110,09:11:26,09:11:26,8193,28,,,,8486.11,0
4854110,09:12:40,09:12:40,4492,29,,,,8880.67,0
4854110,09:13:00,09:13:00,687,30,,,,8976.34,
4854110,09:14:09,09:14:09,3578,31,,,,9250.42,0
4854110,09:14:54,09:14:54,3579,32,,,,9450.96,0
4854110,09:15:43,09:15:43,3580,33,,,,9699.52,0
4854110,09:16:31,09:16:31,2540,34,,,,9932.78,0
4854110,09:17:14,09:17:14,9605,35,,,,10081.33,0
4854110,09:18:14,09:18:14,2541,36,,,,10322.68,0
4854110,09:19:00,09:19:00,9036,37,,,,10524.6,
4854110,09:22:00,09:22:00,9944,38,,1,,11099.99,
4854150,08:50:00,08:50:00,121,1,,,1,0,
4854150,08:50:50,08:50:50,122,2,,,,300.2,0
4854150,08:51:44,08:51:44,123,3,,,,618.68,0
4854150,08:52:05,08:52:05,124,4,,,,775.51,0
4854150,08:52:29,08:52:29,125,5,,,,965.56,0
4854150,08:53:02,08:53:02,126,6,,,,1146.37,0
4854150,08:54:22,08:54:22,7835,7,,,,1596.24,0
4854150,08:54:50,08:54:50,56,8,,,,1803.73,0
4854150,08:56:08,08:56:08,4665,9,,,,2407.94,0
4854150,08:57:02,08:57:02,4666,10,,,,2732.73,0
4854150,08:58:00,08:58:00,4667,11,,,,3113.29,
4854150,08:59:12,08:59:12,2484,12,,,,3664.98,0
4854150,09:00:10,09:00:10,2485,13,,,,4078.53,0
4854150,09:01:36,09:01:36,10574,14,,,,4543.05,0
4854150,09:02:32,09:02:32,4191,15,,,,4890.11,0
4854150,09:03:19,09:03:19,4192,16,,,,5238.55,0
4854150,09:03:46,09:03:46,4193,17,,,,5431.51,0
4854150,09:04:13,09:04:13,4194,18,,,,5621.85,0
4854150,09:04:42,09:04:42,4480,19,,,,5813.83,0
4854150,09:05:22,09:05:22,4481,20,,,,6091.24,0
4854150,09:06:04,09:06:04,4483,21,,,,6448.3,0
4854150,09:06:36,09:06:36,4484,22,,,,6663.85,0
4854150,09:07:00,09:07:00,4485,23,,,,6827.3,
4854150,09:08:35,09:08:35,4486,24,,,,7483.37,0
4854150,09:09:21,09:09:21,4487,25,,,,7745.37,0
4854150,09:10:00,09:10:00,4488,26,,,,7966.16,0
4854150,09:10:38,09:10:38,4489,27,,,,8186.04,0
4854150,09:11:26,09:11:26,8193,28,,,,8486.11,0
4854150,09:12:40,09:12:40,4492,29,,,,8880.67,0
4854150,09:13:00,09:13:00,687,30,,,,8976.34,
4854150,09:14:09,09:14:09,3578,31,,,,9250.42,0
4854150,09:14:54,09:14:54,3579,32,,,,9450.96,0
4854150,09:15:43,09:15:43,3580,33,,,,9699.52,0
4854150,09:16:31,09:16:31,2540,34,,,,9932.78,0
4854150,09:17:14,09:17:14,9605,35,,,,10081.33,0
4854150,09:18:14,09:18:14,2541,36,,,,10322.68,0
4854150,09:19:00,09:19:00,9036,37,,,,10524.6,
4854150,09:22:00,09:22:00,9944,38,,1,,11099.99,
5199070,14:50:00,14:50:00,121,1,,,1,0,
5199070,14:50:50,14:50:50,122,2,,,,300.2,0
5199070,14:51:44,14:51:44,123,3,,,,618.68,0
5199070,14:52:05,14:52:05,124,4,,,,775.51,0
5199070,14:52:29,14:52:29,125,5,,,,965.56,0
5199070,14:53:02,14:53:02,126,6,,,,1146.37,0
5199070,14:54:22,14:54:22,7835,7,,,,1596.24,0
5199070,14:54:50,14:54:50,56,8,,,,1803.73,0
5199070,14:56:08,14:56:08,4665,9,,,,2407.94,0
5199070,14:57:02,14:57:02,4666,10,,,,2732.73,0
5199070,14:58:00,14:58:00,4667,11,,,,3113.29,
5199070,14:59:12,14:59:12,2484,12,,,,3664.98,0
5199070,15:00:10,15:00:10,2485,13,,,,4078.53,0
5199070,15:01:36,15:01:36,10574,14,,,,4543.05,0
5199070,15:02:32,15:02:32,4191,15,,,,4890.11,0
5199070,15:03:19,15:03:19,4192,16,,,,5238.55,0
5199070,15:03:46,15:03:46,4193,17,,,,5431.51,0
5199070,15:04:13,15:04:13,4194,18,,,,5621.85,0
5199070,15:04:42,15:04:42,4480,19,,,,5813.83,0
5199070,15:05:22,15:05:22,4481,20,,,,6091.24,0
5199070,15:06:04,15:06:04,4483,21,,,,6448.3,0
5199070,15:06:36,15:06:36,4484,22,,,,6663.85,0
5199070,15:07:00,15:07:00,4485,23,,,,6827.3,
5199070,15:08:35,15:08:35,4486,24,,,,7483.37,0
5199070,15:09:21,15:09:21,4487,25,,,,7745.37,0
5199070,15:10:00,15:10:00,4488,26,,,,7966.16,0
5199070,15:10:38,15:10:38,4489,27,,,,8186.04,0
5199070,15:11:26,15:11:26,8193,28,,,,8486.11,0
5199070,15:12:40,15:12:40,4492,29,,,,8880.67,0
5199070,15:13:00,15:13:00,687,30,,,,8976.34,
5199070,15:14:09,15:14:09,3578,31,,,,9250.42,0
5199070,15:14:54,15:14:54,3579,32,,,,9450.96,0
5199070,15:15:43,15:15:43,3580,33,,,,9699.52,0
5199070,15:16:31,15:16:31,2540,34,,,,9932.78,0
5199070,15:17:14,15:17:14,9605,35,,,,10081.33,0
5199070,15:18:14,15:18:14,2541,36,,,,10322.68,0
5199070,15:19:00,15:19:00,9036,37,,,,10524.6,
5199070,15:22:00,15:22:00,9944,38,,1,,11099.99,
5199100,14:50:00,14:50:00,121,1,,,1,0,
5199100,14:50:50,14:50:50,122,2,,,,300.2,0
5199100,14:51:44,14:51:44,123,3,,,,618.68,0
5199100,14:52:05,14:52:05,124,4,,,,775.51,0
5199100,14:52:29,14:52:29,125,5,,,,965.56,0
5199100,14:53:02,14:53:02,126,6,,,,1146.37,0
5199100,14:54:22,14:54:22,7835,7,,,,1596.24,0
5199100,14:54:50,14:54:50,56,8,,,,1803.73,0
5199100,14:56:08,14:56:08,4665,9,,,,2407.94,0
5199100,14:57:02,14:57:02,4666,10,,,,2732.73,0
5199100,14:58:00,14:58:00,4667,11,,,,3113.29,
5199100,14:59:12,14:59:12,2484,12,,,,3664.98,0
5199100,15:00:10,15:00:10,2485,13,,,,4078.53,0
5199100,15:01:36,15:01:36,10574,14,,,,4543.05,0
5199100,15:02:32,15:02:32,4191,15,,,,4890.11,0
5199100,15:03:19,15:03:19,4192,16,,,,5238.55,0
5199100,15:03:46,15:03:46,4193,17,,,,5431.51,0
5199100,15:04:13,15:04:13,4194,18,,,,5621.85,0
5199100,15:04:42,15:04:42,4480,19,,,,5813.83,0
5199100,15:05:22,15:05:22,4481,20,,,,6091.24,0
5199100,15:06:04,15:06:04,4483,21,,,,6448.3,0
5199100,15:06:36,15:06:36,4484,22,,,,6663.85,0
5199100,15:07:00,15:07:00,4485,23,,,,6827.3,
5199100,15:08:35,15:08:35,4486,24,,,,7483.37,0
5199100,15:09:21,15:09:21,4487,25,,,,7745.37,0
5199100,15:10:00,15:10:00,4488,26,,,,7966.16,0
5199100,15:10:38,15:10:38,4489,27,,,,8186.04,0
5199100,15:11:26,15:11:26,8193,28,,,,8486.11,0
5199100,15:12:40,15:12:40,4492,29,,,,8880.67,0
5199100,15:13:00,15:13:00,687,30,,,,8976.34,
5199100,15:14:09,15:14:09,3578,31,,,,9250.42,0
5199100,15:14:54,15:14:54,3579,32,,,,9450.96,0
5199100,15:15:43,15:15:43,3580,33,,,,9699.52,0
5199100,15:16:31,15:16:31,2540,34,,,,9932.78,0
5199100,15:17:14,15:17:14,9605,35,,,,10081.33,0
5199100,15:18:14,15:18:14,2541,36,,,,10322.68,0
5199100,15:19:00,15:19:00,9036,37,,,,10524.6,
5199100,15:22:00,15:22:00,9944,38,,1,,11099.99,
5199140,14:50:00,14:50:00,121,1,,,1,0,
5199140,14:50:50,14:50:50,122,2,,,,300.2,0
5199140,14:51:44,14:51:44,123,3,,,,618.68,0
5199140,14:52:05,14:52:05,124,4,,,,775.51,0
5199140,14:52:29,14:52:29,125,5,,,,965.56,0
5199140,14:53:02,14:53:02,126,6,,,,1146.37,0
5199140,14:54:22,14:54:22,7835,7,,,,1596.24,0
5199140,14:54:50,14:54:50,56,8,,,,1803.73,0
5199140,14:56:08,14:56:08,4665,9,,,,2407.94,0
5199140,14:57:02,14:57:02,4666,10,,,,2732.73,0
5199140,14:58:00,14:58:00,4667,11,,,,3113.29,
5199140,14:59:12,14:59:12,2484,12,,,,3664.98,0
5199140,15:00:10,15:00:10,2485,13,,,,4078.53,0
5199140,15:01:36,15:01:36,10574,14,,,,4543.05,0
5199140,15:02:32,15:02:32,4191,15,,,,4890.11,0
5199140,15:03:19,15:03:19,4192,16,,,,5238.55,0
5199140,15:03:46,15:03:46,4193,17,,,,5431.51,0
5199140,15:04:13,15:04:13,4194,18,,,,5621.85,0
5199140,15:04:42,15:04:42,4480,19,,,,5813.83,0
5199140,15:05:22,15:05:22,4481,20,,,,6091.24,0
5199140,15:06:04,15:06:04,4483,21,,,,6448.3,0
5199140,15:06:36,15:06:36,4484,22,,,,6663.85,0
5199140,15:07:00,15:07:00,4485,23,,,,6827.3,
5199140,15:08:35,15:08:35,4486,24,,,,7483.37,0
5199140,15:09:21,15:09:21,4487,25,,,,7745.37,0
5199140,15:10:00,15:10:00,4488,26,,,,7966.16,0
5199140,15:10:38,15:10:38,4489,27,,,,8186.04,0
5199140,15:11:26,15:11:26,8193,28,,,,8486.11,0
5199140,15:12:40,15:12:40,4492,29,,,,8880.67,0
5199140,15:13:00,15:13:00,687,30,,,,8976.34,
5199140,15:14:09,15:14:09,3578,31,,,,9250.42,0
5199140,15:14:54,15:14:54,3579,32,,,,9450.96,0
5199140,15:15:43,15:15:43,3580,33,,,,9699.52,0
5199140,15:16:31,15:16:31,2540,34,,,,9932.78,0
5199140,15:17:14,15:17:14,9605,35,,,,10081.33,0
5199140,15:18:14,15:18:14,2541,36,,,,10322.68,0
5199140,15:19:00,15:19:00,9036,37,,,,10524.6,
5199140,15:22:00,15:22:00,9944,38,,1,,11099.99,
5301160,13:20:00,13:20:00,121,1,,,1,0,
5301160,13:20:50,13:20:50,122,2,,,,300.2,0
5301160,13:21:44,13:21:44,123,3,,,,618.68,0
5301160,13:22:05,13:22:05,124,4,,,,775.51,0
5301160,13:22:29,13:22:29,125,5,,,,965.56,0
5301160,13:23:02,13:23:02,126,6,,,,1146.37,0
5301160,13:24:22,13:24:22,7835,7,,,,1596.24,0
5301160,13:24:50,13:24:50,56,8,,,,1803.73,0
5301160,13:26:08,13:26:08,4665,9,,,,2407.94,0
5301160,13:27:02,13:27:02,4666,10,,,,2732.73,0
5301160,13:28:00,13:28:00,4667,11,,,,3113.29,
5301160,13:29:12,13:29:12,2484,12,,,,3664.98,0
5301160,13:30:10,13:30:10,2485,13,,,,4078.53,0
5301160,13:31:36,13:31:36,10574,14,,,,4543.05,0
5301160,13:32:32,13:32:32,4191,15,,,,4890.11,0
5301160,13:33:19,13:33:19,4192,16,,,,5238.55,0
5301160,13:33:46,13:33:46,4193,17,,,,5431.51,0
5301160,13:34:13,13:34:13,4194,18,,,,5621.85,0
5301160,13:34:42,13:34:42,4480,19,,,,5813.83,0
5301160,13:35:22,13:35:22,4481,20,,,,6091.24,0
5301160,13:36:04,13:36:04,4483,21,,,,6448.3,0
5301160,13:36:36,13:36:36,4484,22,,,,6663.85,0
5301160,13:37:00,13:37:00,4485,23,,,,6827.3,
5301160,13:38:35,13:38:35,4486,24,,,,7483.37,0
5301160,13:39:21,13:39:21,4487,25,,,,7745.37,0
5301160,13:40:00,13:40:00,4488,26,,,,7966.16,0
5301160,13:40:38,13:40:38,4489,27,,,,8186.04,0
5301160,13:41:26,13:41:26,8193,28,,,,8486.11,0
5301160,13:42:40,13:42:40,4492,29,,,,8880.67,0
5301160,13:43:00,13:43:00,687,30,,,,8976.34,
5301160,13:44:09,13:44:09,3578,31,,,,9250.42,0
5301160,13:44:54,13:44:54,3579,32,,,,9450.96,0
5301160,13:45:43,13:45:43,3580,33,,,,9699.52,0
5301160,13:46:31,13:46:31,2540,34,,,,9932.78,0
5301160,13:47:14,13:47:14,9605,35,,,,10081.33,0
5301160,13:48:14,13:48:14,2541,36,,,,10322.68,0
5301160,13:49:00,13:49:00,9036,37,,,,10524.6,
5301160,13:52:00,13:52:00,9944,38,,1,,11099.99,
5325070,08:50:00,08:50:00,121,1,,,1,0,
5325070,08:50:50,08:50:50,122,2,,,,300.2,0
5325070,08:51:44,08:51:44,123,3,,,,618.68,0
5325070,08:52:05,08:52:05,124,4,,,,775.51,0
5325070,08:52:29,08:52:29,125,5,,,,965.56,0
5325070,08:53:02,08:53:02,126,6,,,,1146.37,0
5325070,08:54:22,08:54:22,7835,7,,,,1596.24,0
5325070,08:54:50,08:54:50,56,8,,,,1803.73,0
5325070,08:56:08,08:56:08,4665,9,,,,2407.94,0
5325070,08:57:02,08:57:02,4666,10,,,,2732.73,0
5325070,08:58:00,08:58:00,4667,11,,,,3113.29,
5325070,08:59:12,08:59:12,2484,12,,,,3664.98,0
5325070,09:00:10,09:00:10,2485,13,,,,4078.53,0
5325070,09:01:36,09:01:36,10574,14,,,,4543.05,0
5325070,09:02:32,09:02:32,4191,15,,,,4890.11,0
5325070,09:03:19,09:03:19,4192,16,,,,5238.55,0
5325070,09:03:46,09:03:46,4193,17,,,,5431.51,0
5325070,09:04:13,09:04:13,4194,18,,,,5621.85,0
5325070,09:04:42,09:04:42,4480,19,,,,5813.83,0
5325070,09:05:22,09:05:22,4481,20,,,,6091.24,0
5325070,09:06:04,09:06:04,4483,21,,,,6448.3,0
5325070,09:06:36,09:06:36,4484,22,,,,6663.85,0
5325070,09:07:00,09:07:00,4485,23,,,,6827.3,
5325070,09:08:35,09:08:35,4486,24,,,,7483.37,0
5325070,09:09:21,09:09:21,4487,25,,,,7745.37,0
5325070,09:10:00,09:10:00,4488,26,,,,7966.16,0
5325070,09:10:38,09:10:38,4489,27,,,,8186.04,0
5325070,09:11:26,09:11:26,8193,28,,,,8486.11,0
5325070,09:12:40,09:12:40,4492,29,,,,8880.67,0
5325070,09:13:00,09:13:00,687,30,,,,8976.34,
5325070,09:14:09,09:14:09,3578,31,,,,9250.42,0
5325070,09:14:54,09:14:54,3579,32,,,,9450.96,0
5325070,09:15:43,09:15:43,3580,33,,,,9699.52,0
5325070,09:16:31,09:16:31,2540,34,,,,9932.78,0
5325070,09:17:14,09:17:14,9605,35,,,,10081.33,0
5325070,09:18:14,09:18:14,2541,36,,,,10322.68,0
5325070,09:19:00,09:19:00,9036,37,,,,10524.6,
5325070,09:22:00,09:22:00,9944,38,,1,,11099.99,
5325100,08:50:00,08:50:00,121,1,,,1,0,
5325100,08:50:50,08:50:50,122,2,,,,300.2,0
5325100,08:51:44,08:51:44,123,3,,,,618.68,0
5325100,08:52:05,08:52:05,124,4,,,,775.51,0
5325100,08:52:29,08:52:29,125,5,,,,965.56,0
5325100,08:53:02,08:53:02,126,6,,,,1146.37,0
5325100,08:54:22,08:54:22,7835,7,,,,1596.24,0
5325100,08:54:50,08:54:50,56,8,,,,1803.73,0
5325100,08:56:08,08:56:08,4665,9,,,,2407.94,0
5325100,08:57:02,08:57:02,4666,10,,,,2732.73,0
5325100,08:58:00,08:58:00,4667,11,,,,3113.29,
5325100,08:59:12,08:59:12,2484,12,,,,3664.98,0
5325100,09:00:10,09:00:10,2485,13,,,,4078.53,0
5325100,09:01:36,09:01:36,10574,14,,,,4543.05,0
5325100,09:02:32,09:02:32,4191,15,,,,4890.11,0
5325100,09:03:19,09:03:19,4192,16,,,,5238.55,0
5325100,09:03:46,09:03:46,4193,17,,,,5431.51,0
5325100,09:04:13,09:04:13,4194,18,,,,5621.85,0
5325100,09:04:42,09:04:42,4480,19,,,,5813.83,0
5325100,09:05:22,09:05:22,4481,20,,,,6091.24,0
5325100,09:06:04,09:06:04,4483,21,,,,6448.3,0
5325100,09:06:36,09:06:36,4484,22,,,,6663.85,0
5325100,09:07:00,09:07:00,4485,23,,,,6827.3,
5325100,09:08:35,09:08:35,4486,24,,,,7483.37,0
5325100,09:09:21,09:09:21,4487,25,,,,7745.37,0
5325100,09:10:00,09:10:00,4488,26,,,,7966.16,0
5325100,09:10:38,09:10:38,4489,27,,,,8186.04,0
5325100,09:11:26,09:11:26,8193,28,,,,8486.11,0
5325100,09:12:40,09:12:40,4492,29,,,,8880.67,0
5325100,09:13:00,09:13:00,687,30,,,,8976.34,
5325100,09:14:09,09:14:09,3578,31,,,,9250.42,0
5325100,09:14:54,09:14:54,3579,32,,,,9450.96,0
5325100,09:15:43,09:15:43,3580,33,,,,9699.52,0
5325100,09:16:31,09:16:31,2540,34,,,,9932.78,0
5325100,09:17:14,09:17:14,9605,35,,,,10081.33,0
5325100,09:18:14,09:18:14,2541,36,,,,10322.68,0
5325100,09:19:00,09:19:00,9036,37,,,,10524.6,
5325100,09:22:00,09:22:00,9944,38,,1,,11099.99,
5325140,08:50:00,08:50:00,121,1,,,1,0,
5325140,08:50:50,08:50:50,122,2,,,,300.2,0
5325140,08:51:44,08:51:44,123,3,,,,618.68,0
5325140,08:52:05,08:52:05,124,4,,,,775.51,0
5325140,08:52:29,08:52:29,125,5,,,,965.56,0
5325140,08:53:02,08:53:02,126,6,,,,1146.37,0
5325140,08:54:22,08:54:22,7835,7,,,,1596.24,0
5325140,08:54:50,08:54:50,56,8,,,,1803.73,0
5325140,08:56:08,08:56:08,4665,9,,,,2407.94,0
5325140,08:57:02,08:57:02,4666,10,,,,2732.73,0
5325140,08:58:00,08:58:00,4667,11,,,,3113.29,
5325140,08:59:12,08:59:12,2484,12,,,,3664.98,0
5325140,09:00:10,09:00:10,2485,13,,,,4078.53,0
5325140,09:01:36,09:01:36,10574,14,,,,4543.05,0
5325140,09:02:32,09:02:32,4191,15,,,,4890.11,0
5325140,09:03:19,09:03:19,4192,16,,,,5238.55,0
5325140,09:03:46,09:03:46,4193,17,,,,5431.51,0
5325140,09:04:13,09:04:13,4194,18,,,,5621.85,0
5325140,09:04:42,09:04:42,4480,19,,,,5813.83,0
5325140,09:05:22,09:05:22,4481,20,,,,6091.24,0
5325140,09:06:04,09:06:04,4483,21,,,,6448.3,0
5325140,09:06:36,09:06:36,4484,22,,,,6663.85,0
5325140,09:07:00,09:07:00,4485,23,,,,6827.3,
5325140,09:08:35,09:08:35,4486,24,,,,7483.37,0
5325140,09:09:21,09:09:21,4487,25,,,,7745.37,0
5325140,09:10:00,09:10:00,4488,26,,,,7966.16,0
5325140,09:10:38,09:10:38,4489,27,,,,8186.04,0
5325140,09:11:26,09:11:26,8193,28,,,,8486.11,0
5325140,09:12:40,09:12:40,4492,29,,,,8880.67,0
5325140,09:13:00,09:13:00,687,30,,,,8976.34,
5325140,09:14:09,09:14:09,3578,31,,,,9250.42,0
5325140,09:14:54,09:14:54,3579,32,,,,9450.96,0
5325140,09:15:43,09:15:43,3580,33,,,,9699.52,0
5325140,09:16:31,09:16:31,2540,34,,,,9932.78,0
5325140,09:17:14,09:17:14,9605,35,,,,10081.33,0
5325140,09:18:14,09:18:14,2541,36,,,,10322.68,0
5325140,09:19:00,09:19:00,9036,37,,,,10524.6,
5325140,09:22:00,09:22:00,9944,38,,1,,11099.99,
5350020,16:24:00,16:24:00,6,1,,1,1,0,
5350020,16:24:18,16:24:18,10800,2,,,,189.69,0
5350020,16:24:41,16:24:41,10802,3,,,,373.91,0
5350020,16:25:41,16:25:41,2476,4,,,,894.03,0
5350020,16:26:09,16:26:09,2477,5,,,,1177.1,0
5350020,16:26:39,16:26:39,2478,6,,,,1487.75,0
5350020,16:27:01,16:27:01,2479,7,,,,1705.71,0
5350020,16:27:19,16:27:19,2480,8,,,,1869.16,0
5350020,16:27:40,16:27:40,2481,9,,,,2075.11,0
5350020,16:28:00,16:28:00,2482,10,,,,2241.08,0
5350020,16:28:27,16:28:27,10804,11,,,,2489.82,0
5350020,16:29:06,16:29:06,2485,12,,,,3015.08,0
5350020,16:30:06,16:30:06,10574,13,,,,3473.34,0
5350020,16:30:46,16:30:46,4191,14,,,,3820.4,0
5350020,16:31:20,16:31:20,4192,15,,,,4168.84,0
5350020,16:31:40,16:31:40,4193,16,,,,4361.8,0
5350020,16:32:00,16:32:00,4194,17,,,,4552.14,0
5350020,16:32:20,16:32:20,4480,18,,,,4744.12,0
5350020,16:32:49,16:32:49,4481,19,,,,5021.53,0
5350020,16:33:19,16:33:19,4483,20,,,,5378.59,0
5350020,16:33:43,16:33:43,4484,21,,,,5594.14,0
5350020,16:34:00,16:34:00,4485,22,,,,5757.59,
5350020,16:35:51,16:35:51,4486,23,,,,6413.66,0
5350020,16:36:45,16:36:45,4487,24,,,,6675.66,0
5350020,16:37:30,16:37:30,4488,25,,,,6896.45,0
5350020,16:38:14,16:38:14,4489,26,,,,7116.33,0
5350020,16:39:10,16:39:10,8193,27,,,,7416.4,0
5350020,16:40:37,16:40:37,4492,28,,,,7810.96,0
5350020,16:41:00,16:41:00,687,29,,,,7906.63,
5350020,16:42:32,16:42:32,3578,30,,,,8180.71,0
5350020,16:43:32,16:43:32,3579,31,,,,8381.25,0
5350020,16:44:36,16:44:36,3580,32,,,,8629.81,0
5350020,16:45:40,16:45:40,2540,33,,,,8863.07,0
5350020,16:46:36,16:46:36,9605,34,,,,9011.62,0
5350020,16:47:56,16:47:56,2541,35,,,,9252.97,0
5350020,16:49:00,16:49:00,9036,36,,,,9454.88,
5350020,16:50:00,16:50:00,9944,37,,1,,10014.38,
5350030,16:24:00,16:24:00,6,1,,1,1,0,
5350030,16:24:18,16:24:18,10800,2,,,,189.69,0
5350030,16:24:41,16:24:41,10802,3,,,,373.91,0
5350030,16:25:41,16:25:41,2476,4,,,,894.03,0
5350030,16:26:09,16:26:09,2477,5,,,,1177.1,0
5350030,16:26:39,16:26:39,2478,6,,,,1487.75,0
5350030,16:27:01,16:27:01,2479,7,,,,1705.71,0
5350030,16:27:19,16:27:19,2480,8,,,,1869.16,0
5350030,16:27:40,16:27:40,2481,9,,,,2075.11,0
5350030,16:28:00,16:28:00,2482,10,,,,2241.08,0
5350030,16:28:27,16:28:27,10804,11,,,,2489.82,0
5350030,16:29:06,16:29:06,2485,12,,,,3015.08,0
5350030,16:30:06,16:30:06,10574,13,,,,3473.34,0
5350030,16:30:46,16:30:46,4191,14,,,,3820.4,0
5350030,16:31:20,16:31:20,4192,15,,,,4168.84,0
5350030,16:31:40,16:31:40,4193,16,,,,4361.8,0
5350030,16:32:00,16:32:00,4194,17,,,,4552.14,0
5350030,16:32:20,16:32:20,4480,18,,,,4744.12,0
5350030,16:32:49,16:32:49,4481,19,,,,5021.53,0
5350030,16:33:19,16:33:19,4483,20,,,,5378.59,0
5350030,16:33:43,16:33:43,4484,21,,,,5594.14,0
5350030,16:34:00,16:34:00,4485,22,,,,5757.59,
5350030,16:35:51,16:35:51,4486,23,,,,6413.66,0
5350030,16:36:45,16:36:45,4487,24,,,,6675.66,0
5350030,16:37:30,16:37:30,4488,25,,,,6896.45,0
5350030,16:38:14,16:38:14,4489,26,,,,7116.33,0
5350030,16:39:10,16:39:10,8193,27,,,,7416.4,0
5350030,16:40:37,16:40:37,4492,28,,,,7810.96,0
5350030,16:41:00,16:41:00,687,29,,,,7906.63,
5350030,16:42:32,16:42:32,3578,30,,,,8180.71,0
5350030,16:43:32,16:43:32,3579,31,,,,8381.25,0
5350030,16:44:36,16:44:36,3580,32,,,,8629.81,0
5350030,16:45:40,16:45:40,2540,33,,,,8863.07,0
5350030,16:46:36,16:46:36,9605,34,,,,9011.62,0
5350030,16:47:56,16:47:56,2541,35,,,,9252.97,0
5350030,16:49:00,16:49:00,9036,36,,,,9454.88,
5350030,16:50:00,16:50:00,9944,37,,1,,10014.38,
5350040,16:24:00,16:24:00,6,1,,1,1,0,
5350040,16:24:18,16:24:18,10800,2,,,,189.69,0
5350040,16:24:41,16:24:41,10802,3,,,,373.91,0
5350040,16:25:41,16:25:41,2476,4,,,,894.03,0
5350040,16:26:09,16:26:09,2477,5,,,,1177.1,0
5350040,16:26:39,16:26:39,2478,6,,,,1487.75,0
5350040,16:27:01,16:27:01,2479,7,,,,1705.71,0
5350040,16:27:19,16:27:19,2480,8,,,,1869.16,0
5350040,16:27:40,16:27:40,2481,9,,,,2075.11,0
5350040,16:28:00,16:28:00,2482,10,,,,2241.08,0
5350040,16:28:27,16:28:27,10804,11,,,,2489.82,0
5350040,16:29:06,16:29:06,2485,12,,,,3015.08,0
5350040,16:30:06,16:30:06,10574,13,,,,3473.34,0
5350040,16:30:46,16:30:46,4191,14,,,,3820.4,0
5350040,16:31:20,16:31:20,4192,15,,,,4168.84,0
5350040,16:31:40,16:31:40,4193,16,,,,4361.8,0
5350040,16:32:00,16:32:00,4194,17,,,,4552.14,0
5350040,16:32:20,16:32:20,4480,18,,,,4744.12,0
5350040,16:32:49,16:32:49,4481,19,,,,5021.53,0
5350040,16:33:19,16:33:19,4483,20,,,,5378.59,0
5350040,16:33:43,16:33:43,4484,21,,,,5594.14,0
5350040,16:34:00,16:34:00,4485,22,,,,5757.59,
5350040,16:35:51,16:35:51,4486,23,,,,6413.66,0
5350040,16:36:45,16:36:45,4487,24,,,,6675.66,0
5350040,16:37:30,16:37:30,4488,25,,,,6896.45,0
5350040,16:38:14,16:38:14,4489,26,,,,7116.33,0
5350040,16:39:10,16:39:10,8193,27,,,,7416.4,0
5350040,16:40:37,16:40:37,4492,28,,,,7810.96,0
5350040,16:41:00,16:41:00,687,29,,,,7906.63,
5350040,16:42:32,16:42:32,3578,30,,,,8180.71,0
5350040,16:43:32,16:43:32,3579,31,,,,8381.25,0
5350040,16:44:36,16:44:36,3580,32,,,,8629.81,0
5350040,16:45:40,16:45:40,2540,33,,,,8863.07,0
5350040,16:46:36,16:46:36,9605,34,,,,9011.62,0
5350040,16:47:56,16:47:56,2541,35,,,,9252.97,0
5350040,16:49:00,16:49:00,9036,36,,,,9454.88,
5350040,16:50:00,16:50:00,9944,37,,1,,10014.38,
5350050,16:24:00,16:24:00,6,1,,1,1,0,
5350050,16:24:18,16:24:18,10800,2,,,,189.69,0
5350050,16:24:41,16:24:41,10802,3,,,,373.91,0
5350050,16:25:41,16:25:41,2476,4,,,,894.03,0
5350050,16:26:09,16:26:09,2477,5,,,,1177.1,0
5350050,16:26:39,16:26:39,2478,6,,,,1487.75,0
5350050,16:27:01,16:27:01,2479,7,,,,1705.71,0
5350050,16:27:19,16:27:19,2480,8,,,,1869.16,0
5350050,16:27:40,16:27:40,2481,9,,,,2075.11,0
5350050,16:28:00,16:28:00,2482,10,,,,2241.08,0
5350050,16:28:27,16:28:27,10804,11,,,,2489.82,0
5350050,16:29:06,16:29:06,2485,12,,,,3015.08,0
5350050,16:30:06,16:30:06,10574,13,,,,3473.34,0
5350050,16:30:46,16:30:46,4191,14,,,,3820.4,0
5350050,16:31:20,16:31:20,4192,15,,,,4168.84,0
5350050,16:31:40,16:31:40,4193,16,,,,4361.8,0
5350050,16:32:00,16:32:00,4194,17,,,,4552.14,0
5350050,16:32:20,16:32:20,4480,18,,,,4744.12,0
5350050,16:32:49,16:32:49,4481,19,,,,5021.53,0
5350050,16:33:19,16:33:19,4483,20,,,,5378.59,0
5350050,16:33:43,16:33:43,4484,21,,,,5594.14,0
5350050,16:34:00,16:34:00,4485,22,,,,5757.59,
5350050,16:35:51,16:35:51,4486,23,,,,6413.66,0
5350050,16:36:45,16:36:45,4487,24,,,,6675.66,0
5350050,16:37:30,16:37:30,4488,25,,,,6896.45,0
5350050,16:38:14,16:38:14,4489,26,,,,7116.33,0
5350050,16:39:10,16:39:10,8193,27,,,,7416.4,0
5350050,16:40:37,16:40:37,4492,28,,,,7810.96,0
5350050,16:41:00,16:41:00,687,29,,,,7906.63,
5350050,16:42:32,16:42:32,3578,30,,,,8180.71,0
5350050,16:43:32,16:43:32,3579,31,,,,8381.25,0
5350050,16:44:36,16:44:36,3580,32,,,,8629.81,0
5350050,16:45:40,16:45:40,2540,33,,,,8863.07,0
5350050,16:46:36,16:46:36,9605,34,,,,9011.62,0
5350050,16:47:56,16:47:56,2541,35,,,,9252.97,0
5350050,16:49:00,16:49:00,9036,36,,,,9454.88,
5350050,16:50:00,16:50:00,9944,37,,1,,10014.38,
5350060,16:24:00,16:24:00,6,1,,1,1,0,
5350060,16:24:18,16:24:18,10800,2,,,,189.69,0
5350060,16:24:41,16:24:41,10802,3,,,,373.91,0
5350060,16:25:41,16:25:41,2476,4,,,,894.03,0
5350060,16:26:09,16:26:09,2477,5,,,,1177.1,0
5350060,16:26:39,16:26:39,2478,6,,,,1487.75,0
5350060,16:27:01,16:27:01,2479,7,,,,1705.71,0
5350060,16:27:19,16:27:19,2480,8,,,,1869.16,0
5350060,16:27:40,16:27:40,2481,9,,,,2075.11,0
5350060,16:28:00,16:28:00,2482,10,,,,2241.08,0
5350060,16:28:27,16:28:27,10804,11,,,,2489.82,0
5350060,16:29:06,16:29:06,2485,12,,,,3015.08,0
5350060,16:30:06,16:30:06,10574,13,,,,3473.34,0
5350060,16:30:46,16:30:46,4191,14,,,,3820.4,0
5350060,16:31:20,16:31:20,4192,15,,,,4168.84,0
5350060,16:31:40,16:31:40,4193,16,,,,4361.8,0
5350060,16:32:00,16:32:00,4194,17,,,,4552.14,0
5350060,16:32:20,16:32:20,4480,18,,,,4744.12,0
5350060,16:32:49,16:32:49,4481,19,,,,5021.53,0
5350060,16:33:19,16:33:19,4483,20,,,,5378.59,0
5350060,16:33:43,16:33:43,4484,21,,,,5594.14,0
5350060,16:34:00,16:34:00,4485,22,,,,5757.59,
5350060,16:35:51,16:35:51,4486,23,,,,6413.66,0
5350060,16:36:45,16:36:45,4487,24,,,,6675.66,0
5350060,16:37:30,16:37:30,4488,25,,,,6896.45,0
5350060,16:38:14,16:38:14,4489,26,,,,7116.33,0
5350060,16:39:10,16:39:10,8193,27,,,,7416.4,0
5350060,16:40:37,16:40:37,4492,28,,,,7810.96,0
5350060,16:41:00,16:41:00,687,29,,,,7906.63,
5350060,16:42:32,16:42:32,3578,30,,,,8180.71,0
5350060,16:43:32,16:43:32,3579,31,,,,8381.25,0
5350060,16:44:36,16:44:36,3580,32,,,,8629.81,0
5350060,16:45:40,16:45:40,2540,33,,,,8863.07,0
5350060,16:46:36,16:46:36,9605,34,,,,9011.62,0
5350060,16:47:56,16:47:56,2541,35,,,,9252.97,0
5350060,16:49:00,16:49:00,9036,36,,,,9454.88,
5350060,16:50:00,16:50:00,9944,37,,1,,10014.38,
5350080,16:24:00,16:24:00,6,1,,1,1,0,
5350080,16:24:18,16:24:18,10800,2,,,,189.69,0
5350080,16:24:41,16:24:41,10802,3,,,,373.91,0
5350080,16:25:41,16:25:41,2476,4,,,,894.03,0
5350080,16:26:09,16:26:09,2477,5,,,,1177.1,0
5350080,16:26:39,16:26:39,2478,6,,,,1487.75,0
5350080,16:27:01,16:27:01,2479,7,,,,1705.71,0
5350080,16:27:19,16:27:19,2480,8,,,,1869.16,0
5350080,16:27:40,16:27:40,2481,9,,,,2075.11,0
5350080,16:28:00,16:28:00,2482,10,,,,2241.08,0
5350080,16:28:27,16:28:27,10804,11,,,,2489.82,0
5350080,16:29:06,16:29:06,2485,12,,,,3015.08,0
5350080,16:30:06,16:30:06,10574,13,,,,3473.34,0
5350080,16:30:46,16:30:46,4191,14,,,,3820.4,0
5350080,16:31:20,16:31:20,4192,15,,,,4168.84,0
5350080,16:31:40,16:31:40,4193,16,,,,4361.8,0
5350080,16:32:00,16:32:00,4194,17,,,,4552.14,0
5350080,16:32:20,16:32:20,4480,18,,,,4744.12,0
5350080,16:32:49,16:32:49,4481,19,,,,5021.53,0
5350080,16:33:19,16:33:19,4483,20,,,,5378.59,0
5350080,16:33:43,16:33:43,4484,21,,,,5594.14,0
5350080,16:34:00,16:34:00,4485,22,,,,5757.59,
5350080,16:35:51,16:35:51,4486,23,,,,6413.66,0
5350080,16:36:45,16:36:45,4487,24,,,,6675.66,0
5350080,16:37:30,16:37:30,4488,25,,,,6896.45,0
5350080,16:38:14,16:38:14,4489,26,,,,7116.33,0
5350080,16:39:10,16:39:10,8193,27,,,,7416.4,0
5350080,16:40:37,16:40:37,4492,28,,,,7810.96,0
5350080,16:41:00,16:41:00,687,29,,,,7906.63,
5350080,16:42:32,16:42:32,3578,30,,,,8180.71,0
5350080,16:43:32,16:43:32,3579,31,,,,8381.25,0
5350080,16:44:36,16:44:36,3580,32,,,,8629.81,0
5350080,16:45:40,16:45:40,2540,33,,,,8863.07,0
5350080,16:46:36,16:46:36,9605,34,,,,9011.62,0
5350080,16:47:56,16:47:56,2541,35,,,,9252.97,0
5350080,16:49:00,16:49:00,9036,36,,,,9454.88,
5350080,16:50:00,16:50:00,9944,37,,1,,10014.38,
5350090,16:24:00,16:24:00,6,1,,1,1,0,
5350090,16:24:18,16:24:18,10800,2,,,,189.69,0
5350090,16:24:41,16:24:41,10802,3,,,,373.91,0
5350090,16:25:41,16:25:41,2476,4,,,,894.03,0
5350090,16:26:09,16:26:09,2477,5,,,,1177.1,0
5350090,16:26:39,16:26:39,2478,6,,,,1487.75,0
5350090,16:27:01,16:27:01,2479,7,,,,1705.71,0
5350090,16:27:19,16:27:19,2480,8,,,,1869.16,0
5350090,16:27:40,16:27:40,2481,9,,,,2075.11,0
5350090,16:28:00,16:28:00,2482,10,,,,2241.08,0
5350090,16:28:27,16:28:27,10804,11,,,,2489.82,0
5350090,16:29:06,16:29:06,2485,12,,,,3015.08,0
5350090,16:30:06,16:30:06,10574,13,,,,3473.34,0
5350090,16:30:46,16:30:46,4191,14,,,,3820.4,0
5350090,16:31:20,16:31:20,4192,15,,,,4168.84,0
5350090,16:31:40,16:31:40,4193,16,,,,4361.8,0
5350090,16:32:00,16:32:00,4194,17,,,,4552.14,0
5350090,16:32:20,16:32:20,4480,18,,,,4744.12,0
5350090,16:32:49,16:32:49,4481,19,,,,5021.53,0
5350090,16:33:19,16:33:19,4483,20,,,,5378.59,0
5350090,16:33:43,16:33:43,4484,21,,,,5594.14,0
5350090,16:34:00,16:34:00,4485,22,,,,5757.59,
5350090,16:35:51,16:35:51,4486,23,,,,6413.66,0
5350090,16:36:45,16:36:45,4487,24,,,,6675.66,0
5350090,16:37:30,16:37:30,4488,25,,,,6896.45,0
5350090,16:38:14,16:38:14,4489,26,,,,7116.33,0
5350090,16:39:10,16:39:10,8193,27,,,,7416.4,0
5350090,16:40:37,16:40:37,4492,28,,,,7810.96,0
5350090,16:41:00,16:41:00,687,29,,,,7906.63,
5350090,16:42:32,16:42:32,3578,30,,,,8180.71,0
5350090,16:43:32,16:43:32,3579,31,,,,8381.25,0
5350090,16:44:36,16:44:36,3580,32,,,,8629.81,0
5350090,16:45:40,16:45:40,2540,33,,,,8863.07,0
5350090,16:46:36,16:46:36,9605,34,,,,9011.62,0
5350090,16:47:56,16:47:56,2541,35,,,,9252.97,0
5350090,16:49:00,16:49:00,9036,36,,,,9454.88,
5350090,16:50:00,16:50:00,9944,37,,1,,10014.38,
5350120,16:24:00,16:24:00,6,1,,1,1,0,
5350120,16:24:18,16:24:18,10800,2,,,,189.69,0
5350120,16:24:41,16:24:41,10802,3,,,,373.91,0
5350120,16:25:41,16:25:41,2476,4,,,,894.03,0
5350120,16:26:09,16:26:09,2477,5,,,,1177.1,0
5350120,16:26:39,16:26:39,2478,6,,,,1487.75,0
5350120,16:27:01,16:27:01,2479,7,,,,1705.71,0
5350120,16:27:19,16:27:19,2480,8,,,,1869.16,0
5350120,16:27:40,16:27:40,2481,9,,,,2075.11,0
5350120,16:28:00,16:28:00,2482,10,,,,2241.08,0
5350120,16:28:27,16:28:27,10804,11,,,,2489.82,0
5350120,16:29:06,16:29:06,2485,12,,,,3015.08,0
5350120,16:30:06,16:30:06,10574,13,,,,3473.34,0
5350120,16:30:46,16:30:46,4191,14,,,,3820.4,0
5350120,16:31:20,16:31:20,4192,15,,,,4168.84,0
5350120,16:31:40,16:31:40,4193,16,,,,4361.8,0
5350120,16:32:00,16:32:00,4194,17,,,,4552.14,0
5350120,16:32:20,16:32:20,4480,18,,,,4744.12,0
5350120,16:32:49,16:32:49,4481,19,,,,5021.53,0
5350120,16:33:19,16:33:19,4483,20,,,,5378.59,0
5350120,16:33:43,16:33:43,4484,21,,,,5594.14,0
5350120,16:34:00,16:34:00,4485,22,,,,5757.59,
5350120,16:35:51,16:35:51,4486,23,,,,6413.66,0
5350120,16:36:45,16:36:45,4487,24,,,,6675.66,0
5350120,16:37:30,16:37:30,4488,25,,,,6896.45,0
5350120,16:38:14,16:38:14,4489,26,,,,7116.33,0
5350120,16:39:10,16:39:10,8193,27,,,,7416.4,0
5350120,16:40:37,16:40:37,4492,28,,,,7810.96,0
5350120,16:41:00,16:41:00,687,29,,,,7906.63,
5350120,16:42:32,16:42:32,3578,30,,,,8180.71,0
5350120,16:43:32,16:43:32,3579,31,,,,8381.25,0
5350120,16:44:36,16:44:36,3580,32,,,,8629.81,0
5350120,16:45:40,16:45:40,2540,33,,,,8863.07,0
5350120,16:46:36,16:46:36,9605,34,,,,9011.62,0
5350120,16:47:56,16:47:56,2541,35,,,,9252.97,0
5350120,16:49:00,16:49:00,9036,36,,,,9454.88,
5350120,16:50:00,16:50:00,9944,37,,1,,10014.38,
5350130,16:24:00,16:24:00,6,1,,1,1,0,
5350130,16:24:18,16:24:18,10800,2,,,,189.69,0
5350130,16:24:41,16:24:41,10802,3,,,,373.91,0
5350130,16:25:41,16:25:41,2476,4,,,,894.03,0
5350130,16:26:09,16:26:09,2477,5,,,,1177.1,0
5350130,16:26:39,16:26:39,2478,6,,,,1487.75,0
5350130,16:27:01,16:27:01,2479,7,,,,1705.71,0
5350130,16:27:19,16:27:19,2480,8,,,,1869.16,0
5350130,16:27:40,16:27:40,2481,9,,,,2075.11,0
5350130,16:28:00,16:28:00,2482,10,,,,2241.08,0
5350130,16:28:27,16:28:27,10804,11,,,,2489.82,0
5350130,16:29:06,16:29:06,2485,12,,,,3015.08,0
5350130,16:30:06,16:30:06,10574,13,,,,3473.34,0
5350130,16:30:46,16:30:46,4191,14,,,,3820.4,0
5350130,16:31:20,16:31:20,4192,15,,,,4168.84,0
5350130,16:31:40,16:31:40,4193,16,,,,4361.8,0
5350130,16:32:00,16:32:00,4194,17,,,,4552.14,0
5350130,16:32:20,16:32:20,4480,18,,,,4744.12,0
5350130,16:32:49,16:32:49,4481,19,,,,5021.53,0
5350130,16:33:19,16:33:19,4483,20,,,,5378.59,0
5350130,16:33:43,16:33:43,4484,21,,,,5594.14,0
5350130,16:34:00,16:34:00,4485,22,,,,5757.59,
5350130,16:35:51,16:35:51,4486,23,,,,6413.66,0
5350130,16:36:45,16:36:45,4487,24,,,,6675.66,0
5350130,16:37:30,16:37:30,4488,25,,,,6896.45,0
5350130,16:38:14,16:38:14,4489,26,,,,7116.33,0
5350130,16:39:10,16:39:10,8193,27,,,,7416.4,0
5350130,16:40:37,16:40:37,4492,28,,,,7810.96,0
5350130,16:41:00,16:41:00,687,29,,,,7906.63,
5350130,16:42:32,16:42:32,3578,30,,,,8180.71,0
5350130,16:43:32,16:43:32,3579,31,,,,8381.25,0
5350130,16:44:36,16:44:36,3580,32,,,,8629.81,0
5350130,16:45:40,16:45:40,2540,33,,,,8863.07,0
5350130,16:46:36,16:46:36,9605,34,,,,9011.62,0
5350130,16:47:56,16:47:56,2541,35,,,,9252.97,0
5350130,16:49:00,16:49:00,9036,36,,,,9454.88,
5350130,16:50:00,16:50:00,9944,37,,1,,10014.38,
5378010,13:20:00,13:20:00,121,1,,,1,0,
5378010,13:20:50,13:20:50,122,2,,,,300.2,0
5378010,13:21:44,13:21:44,123,3,,,,618.68,0
5378010,13:22:05,13:22:05,124,4,,,,775.51,0
5378010,13:22:29,13:22:29,125,5,,,,965.56,0
5378010,13:23:02,13:23:02,126,6,,,,1146.37,0
5378010,13:24:22,13:24:22,7835,7,,,,1596.24,0
5378010,13:24:50,13:24:50,56,8,,,,1803.73,0
5378010,13:26:08,13:26:08,4665,9,,,,2407.94,0
5378010,13:27:02,13:27:02,4666,10,,,,2732.73,0
5378010,13:28:00,13:28:00,4667,11,,,,3113.29,
5378010,13:29:12,13:29:12,2484,12,,,,3664.98,0
5378010,13:30:10,13:30:10,2485,13,,,,4078.53,0
5378010,13:31:36,13:31:36,10574,14,,,,4543.05,0
5378010,13:32:32,13:32:32,4191,15,,,,4890.11,0
5378010,13:33:19,13:33:19,4192,16,,,,5238.55,0
5378010,13:33:46,13:33:46,4193,17,,,,5431.51,0
5378010,13:34:13,13:34:13,4194,18,,,,5621.85,0
5378010,13:34:42,13:34:42,4480,19,,,,5813.83,0
5378010,13:35:22,13:35:22,4481,20,,,,6091.24,0
5378010,13:36:04,13:36:04,4483,21,,,,6448.3,0
5378010,13:36:36,13:36:36,4484,22,,,,6663.85,0
5378010,13:37:00,13:37:00,4485,23,,,,6827.3,
5378010,13:38:35,13:38:35,4486,24,,,,7483.37,0
5378010,13:39:21,13:39:21,4487,25,,,,7745.37,0
5378010,13:40:00,13:40:00,4488,26,,,,7966.16,0
5378010,13:40:38,13:40:38,4489,27,,,,8186.04,0
5378010,13:41:26,13:41:26,8193,28,,,,8486.11,0
5378010,13:42:40,13:42:40,4492,29,,,,8880.67,0
5378010,13:43:00,13:43:00,687,30,,,,8976.34,
5378010,13:44:09,13:44:09,3578,31,,,,9250.42,0
5378010,13:44:54,13:44:54,3579,32,,,,9450.96,0
5378010,13:45:43,13:45:43,3580,33,,,,9699.52,0
5378010,13:46:31,13:46:31,2540,34,,,,9932.78,0
5378010,13:47:14,13:47:14,9605,35,,,,10081.33,0
5378010,13:48:14,13:48:14,2541,36,,,,10322.68,0
5378010,13:49:00,13:49:00,9036,37,,,,10524.6,
5378010,13:52:00,13:52:00,9944,38,,1,,11099.99,
5378110,13:20:00,13:20:00,121,1,,,1,0,
5378110,13:20:50,13:20:50,122,2,,,,300.2,0
5378110,13:21:44,13:21:44,123,3,,,,618.68,0
5378110,13:22:05,13:22:05,124,4,,,,775.51,0
5378110,13:22:29,13:22:29,125,5,,,,965.56,0
5378110,13:23:02,13:23:02,126,6,,,,1146.37,0
5378110,13:24:22,13:24:22,7835,7,,,,1596.24,0
5378110,13:24:50,13:24:50,56,8,,,,1803.73,0
5378110,13:26:08,13:26:08,4665,9,,,,2407.94,0
5378110,13:27:02,13:27:02,4666,10,,,,2732.73,0
5378110,13:28:00,13:28:00,4667,11,,,,3113.29,
5378110,13:29:12,13:29:12,2484,12,,,,3664.98,0
5378110,13:30:10,13:30:10,2485,13,,,,4078.53,0
5378110,13:31:36,13:31:36,10574,14,,,,4543.05,0
5378110,13:32:32,13:32:32,4191,15,,,,4890.11,0
5378110,13:33:19,13:33:19,4192,16,,,,5238.55,0
5378110,13:33:46,13:33:46,4193,17,,,,5431.51,0
5378110,13:34:13,13:34:13,4194,18,,,,5621.85,0
5378110,13:34:42,13:34:42,4480,19,,,,5813.83,0
5378110,13:35:22,13:35:22,4481,20,,,,6091.24,0
5378110,13:36:04,13:36:04,4483,21,,,,6448.3,0
5378110,13:36:36,13:36:36,4484,22,,,,6663.85,0
5378110,13:37:00,13:37:00,4485,23,,,,6827.3,
5378110,13:38:35,13:38:35,4486,24,,,,7483.37,0
5378110,13:39:21,13:39:21,4487,25,,,,7745.37,0
5378110,13:40:00,13:40:00,4488,26,,,,7966.16,0
5378110,13:40:38,13:40:38,4489,27,,,,8186.04,0
5378110,13:41:26,13:41:26,8193,28,,,,8486.11,0
5378110,13:42:40,13:42:40,4492,29,,,,8880.67,0
5378110,13:43:00,13:43:00,687,30,,,,8976.34,
5378110,13:44:09,13:44:09,3578,31,,,,9250.42,0
5378110,13:44:54,13:44:54,3579,32,,,,9450.96,0
5378110,13:45:43,13:45:43,3580,33,,,,9699.52,0
5378110,13:46:31,13:46:31,2540,34,,,,9932.78,0
5378110,13:47:14,13:47:14,9605,35,,,,10081.33,0
5378110,13:48:14,13:48:14,2541,36,,,,10322.68,0
5378110,13:49:00,13:49:00,9036,37,,,,10524.6,
5378110,13:52:00,13:52:00,9944,38,,1,,11099.99,
5378150,13:20:00,13:20:00,121,1,,,1,0,
5378150,13:20:50,13:20:50,122,2,,,,300.2,0
5378150,13:21:44,13:21:44,123,3,,,,618.68,0
5378150,13:22:05,13:22:05,124,4,,,,775.51,0
5378150,13:22:29,13:22:29,125,5,,,,965.56,0
5378150,13:23:02,13:23:02,126,6,,,,1146.37,0
5378150,13:24:22,13:24:22,7835,7,,,,1596.24,0
5378150,13:24:50,13:24:50,56,8,,,,1803.73,0
5378150,13:26:08,13:26:08,4665,9,,,,2407.94,0
5378150,13:27:02,13:27:02,4666,10,,,,2732.73,0
5378150,13:28:00,13:28:00,4667,11,,,,3113.29,
5378150,13:29:12,13:29:12,2484,12,,,,3664.98,0
5378150,13:30:10,13:30:10,2485,13,,,,4078.53,0
5378150,13:31:36,13:31:36,10574,14,,,,4543.05,0
5378150,13:32:32,13:32:32,4191,15,,,,4890.11,0
5378150,13:33:19,13:33:19,4192,16,,,,5238.55,0
5378150,13:33:46,13:33:46,4193,17,,,,5431.51,0
5378150,13:34:13,13:34:13,4194,18,,,,5621.85,0
5378150,13:34:42,13:34:42,4480,19,,,,5813.83,0
5378150,13:35:22,13:35:22,4481,20,,,,6091.24,0
5378150,13:36:04,13:36:04,4483,21,,,,6448.3,0
5378150,13:36:36,13:36:36,4484,22,,,,6663.85,0
5378150,13:37:00,13:37:00,4485,23,,,,6827.3,
5378150,13:38:35,13:38:35,4486,24,,,,7483.37,0
5378150,13:39:21,13:39:21,4487,25,,,,7745.37,0
5378150,13:40:00,13:40:00,4488,26,,,,7966.16,0
5378150,13:40:38,13:40:38,4489,27,,,,8186.04,0
5378150,13:41:26,13:41:26,8193,28,,,,8486.11,0
5378150,13:42:40,13:42:40,4492,29,,,,8880.67,0
5378150,13:43:00,13:43:00,687,30,,,,8976.34,
5378150,13:44:09,13:44:09,3578,31,,,,9250.42,0
5378150,13:44:54,13:44:54,3579,32,,,,9450.96,0
5378150,13:45:43,13:45:43,3580,33,,,,9699.52,0
5378150,13:46:31,13:46:31,2540,34,,,,9932.78,0
5378150,13:47:14,13:47:14,9605,35,,,,10081.33,0
5378150,13:48:14,13:48:14,2541,36,,,,10322.68,0
5378150,13:49:00,13:49:00,9036,37,,,,10524.6,
5378150,13:52:00,13:52:00,9944,38,,1,,11099.99,
543020,17:57:00,17:57:00,6,1,,1,1,0,
543020,17:57:14,17:57:14,10800,2,,,,189.69,0
543020,17:57:33,17:57:33,10802,3,,,,373.91,0
543020,17:58:21,17:58:21,2476,4,,,,894.03,0
543020,17:58:43,17:58:43,2477,5,,,,1177.1,0
543020,17:59:07,17:59:07,2478,6,,,,1487.75,0
543020,17:59:25,17:59:25,2479,7,,,,1705.71,0
543020,17:59:39,17:59:39,2480,8,,,,1869.16,0
543020,17:59:56,17:59:56,2481,9,,,,2075.11,0
543020,18:00:12,18:00:12,2482,10,,,,2241.08,0
543020,18:00:33,18:00:33,10804,11,,,,2489.82,0
543020,18:01:05,18:01:05,2485,12,,,,3015.08,0
543020,18:01:53,18:01:53,10574,13,,,,3473.34,0
543020,18:02:25,18:02:25,4191,14,,,,3820.4,0
543020,18:02:52,18:02:52,4192,15,,,,4168.84,0
543020,18:03:08,18:03:08,4193,16,,,,4361.8,0
543020,18:03:24,18:03:24,4194,17,,,,4552.14,0
543020,18:03:40,18:03:40,4480,18,,,,4744.12,0
543020,18:04:03,18:04:03,4481,19,,,,5021.53,0
543020,18:04:27,18:04:27,4483,20,,,,5378.59,0
543020,18:04:46,18:04:46,4484,21,,,,5594.14,0
543020,18:05:00,18:05:00,4485,22,,,,5757.59,
543020,18:06:19,18:06:19,4486,23,,,,6413.66,0
543020,18:06:58,18:06:58,4487,24,,,,6675.66,0
543020,18:07:30,18:07:30,4488,25,,,,6896.45,0
543020,18:08:01,18:08:01,4489,26,,,,7116.33,0
543020,18:08:41,18:08:41,8193,27,,,,7416.4,0
543020,18:09:44,18:09:44,4492,28,,,,7810.96,0
543020,18:10:00,18:10:00,687,29,,,,7906.63,
543020,18:11:20,18:11:20,3578,30,,,,8180.71,0
543020,18:12:13,18:12:13,3579,31,,,,8381.25,0
543020,18:13:09,18:13:09,3580,32,,,,8629.81,0
543020,18:14:05,18:14:05,2540,33,,,,8863.07,0
543020,18:14:54,18:14:54,9605,34,,,,9011.62,0
543020,18:16:04,18:16:04,2541,35,,,,9252.97,0
543020,18:17:00,18:17:00,9036,36,,,,9454.88,
543020,18:18:00,18:18:00,9944,37,,1,,10014.38,
543030,17:57:00,17:57:00,6,1,,1,1,0,
543030,17:57:14,17:57:14,10800,2,,,,189.69,0
543030,17:57:33,17:57:33,10802,3,,,,373.91,0
543030,17:58:21,17:58:21,2476,4,,,,894.03,0
543030,17:58:43,17:58:43,2477,5,,,,1177.1,0
543030,17:59:07,17:59:07,2478,6,,,,1487.75,0
543030,17:59:25,17:59:25,2479,7,,,,1705.71,0
543030,17:59:39,17:59:39,2480,8,,,,1869.16,0
543030,17:59:56,17:59:56,2481,9,,,,2075.11,0
543030,18:00:12,18:00:12,2482,10,,,,2241.08,0
543030,18:00:33,18:00:33,10804,11,,,,2489.82,0
543030,18:01:05,18:01:05,2485,12,,,,3015.08,0
543030,18:01:53,18:01:53,10574,13,,,,3473.34,0
543030,18:02:25,18:02:25,4191,14,,,,3820.4,0
543030,18:02:52,18:02:52,4192,15,,,,4168.84,0
543030,18:03:08,18:03:08,4193,16,,,,4361.8,0
543030,18:03:24,18:03:24,4194,17,,,,4552.14,0
543030,18:03:40,18:03:40,4480,18,,,,4744.12,0
543030,18:04:03,18:04:03,4481,19,,,,5021.53,0
543030,18:04:27,18:04:27,4483,20,,,,5378.59,0
543030,18:04:46,18:04:46,4484,21,,,,5594.14,0
543030,18:05:00,18:05:00,4485,22,,,,5757.59,
543030,18:06:19,18:06:19,4486,23,,,,6413.66,0
543030,18:06:58,18:06:58,4487,24,,,,6675.66,0
543030,18:07:30,18:07:30,4488,25,,,,6896.45,0
543030,18:08:01,18:08:01,4489,26,,,,7116.33,0
543030,18:08:41,18:08:41,8193,27,,,,7416.4,0
543030,18:09:44,18:09:44,4492,28,,,,7810.96,0
543030,18:10:00,18:10:00,687,29,,,,7906.63,
543030,18:11:20,18:11:20,3578,30,,,,8180.71,0
543030,18:12:13,18:12:13,3579,31,,,,8381.25,0
543030,18:13:09,18:13:09,3580,32,,,,8629.81,0
543030,18:14:05,18:14:05,2540,33,,,,8863.07,0
543030,18:14:54,18:14:54,9605,34,,,,9011.62,0
543030,18:16:04,18:16:04,2541,35,,,,9252.97,0
543030,18:17:00,18:17:00,9036,36,,,,9454.88,
543030,18:18:00,18:18:00,9944,37,,1,,10014.38,
543040,17:57:00,17:57:00,6,1,,1,1,0,
543040,17:57:14,17:57:14,10800,2,,,,189.69,0
543040,17:57:33,17:57:33,10802,3,,,,373.91,0
543040,17:58:21,17:58:21,2476,4,,,,894.03,0
543040,17:58:43,17:58:43,2477,5,,,,1177.1,0
543040,17:59:07,17:59:07,2478,6,,,,1487.75,0
543040,17:59:25,17:59:25,2479,7,,,,1705.71,0
543040,17:59:39,17:59:39,2480,8,,,,1869.16,0
543040,17:59:56,17:59:56,2481,9,,,,2075.11,0
543040,18:00:12,18:00:12,2482,10,,,,2241.08,0
543040,18:00:33,18:00:33,10804,11,,,,2489.82,0
543040,18:01:05,18:01:05,2485,12,,,,3015.08,0
543040,18:01:53,18:01:53,10574,13,,,,3473.34,0
543040,18:02:25,18:02:25,4191,14,,,,3820.4,0
543040,18:02:52,18:02:52,4192,15,,,,4168.84,0
543040,18:03:08,18:03:08,4193,16,,,,4361.8,0
543040,18:03:24,18:03:24,4194,17,,,,4552.14,0
543040,18:03:40,18:03:40,4480,18,,,,4744.12,0
543040,18:04:03,18:04:03,4481,19,,,,5021.53,0
543040,18:04:27,18:04:27,4483,20,,,,5378.59,0
543040,18:04:46,18:04:46,4484,21,,,,5594.14,0
543040,18:05:00,18:05:00,4485,22,,,,5757.59,
543040,18:06:19,18:06:19,4486,23,,,,6413.66,0
543040,18:06:58,18:06:58,4487,24,,,,6675.66,0
543040,18:07:30,18:07:30,4488,25,,,,6896.45,0
543040,18:08:01,18:08:01,4489,26,,,,7116.33,0
543040,18:08:41,18:08:41,8193,27,,,,7416.4,0
543040,18:09:44,18:09:44,4492,28,,,,7810.96,0
543040,18:10:00,18:10:00,687,29,,,,7906.63,
543040,18:11:20,18:11:20,3578,30,,,,8180.71,0
543040,18:12:13,18:12:13,3579,31,,,,8381.25,0
543040,18:13:09,18:13:09,3580,32,,,,8629.81,0
543040,18:14:05,18:14:05,2540,33,,,,8863.07,0
543040,18:14:54,18:14:54,9605,34,,,,9011.62,0
543040,18:16:04,18:16:04,2541,35,,,,9252.97,0
543040,18:17:00,18:17:00,9036,36,,,,9454.88,
543040,18:18:00,18:18:00,9944,37,,1,,10014.38,
543050,17:57:00,17:57:00,6,1,,1,1,0,
543050,17:57:14,17:57:14,10800,2,,,,189.69,0
543050,17:57:33,17:57:33,10802,3,,,,373.91,0
543050,17:58:21,17:58:21,2476,4,,,,894.03,0
543050,17:58:43,17:58:43,2477,5,,,,1177.1,0
543050,17:59:07,17:59:07,2478,6,,,,1487.75,0
543050,17:59:25,17:59:25,2479,7,,,,1705.71,0
543050,17:59:39,17:59:39,2480,8,,,,1869.16,0
543050,17:59:56,17:59:56,2481,9,,,,2075.11,0
543050,18:00:12,18:00:12,2482,10,,,,2241.08,0
543050,18:00:33,18:00:33,10804,11,,,,2489.82,0
543050,18:01:05,18:01:05,2485,12,,,,3015.08,0
543050,18:01:53,18:01:53,10574,13,,,,3473.34,0
543050,18:02:25,18:02:25,4191,14,,,,3820.4,0
543050,18:02:52,18:02:52,4192,15,,,,4168.84,0
543050,18:03:08,18:03:08,4193,16,,,,4361.8,0
543050,18:03:24,18:03:24,4194,17,,,,4552.14,0
543050,18:03:40,18:03:40,4480,18,,,,4744.12,0
543050,18:04:03,18:04:03,4481,19,,,,5021.53,0
543050,18:04:27,18:04:27,4483,20,,,,5378.59,0
543050,18:04:46,18:04:46,4484,21,,,,5594.14,0
543050,18:05:00,18:05:00,4485,22,,,,5757.59,
543050,18:06:19,18:06:19,4486,23,,,,6413.66,0
543050,18:06:58,18:06:58,4487,24,,,,6675.66,0
543050,18:07:30,18:07:30,4488,25,,,,6896.45,0
543050,18:08:01,18:08:01,4489,26,,,,7116.33,0
543050,18:08:41,18:08:41,8193,27,,,,7416.4,0
543050,18:09:44,18:09:44,4492,28,,,,7810.96,0
543050,18:10:00,18:10:00,687,29,,,,7906.63,
543050,18:11:20,18:11:20,3578,30,,,,8180.71,0
543050,18:12:13,18:12:13,3579,31,,,,8381.25,0
543050,18:13:09,18:13:09,3580,32,,,,8629.81,0
543050,18:14:05,18:14:05,2540,33,,,,8863.07,0
543050,18:14:54,18:14:54,9605,34,,,,9011.62,0
543050,18:16:04,18:16:04,2541,35,,,,9252.97,0
543050,18:17:00,18:17:00,9036,36,,,,9454.88,
543050,18:18:00,18:18:00,9944,37,,1,,10014.38,
543060,17:57:00,17:57:00,6,1,,1,1,0,
543060,17:57:14,17:57:14,10800,2,,,,189.69,0
543060,17:57:33,17:57:33,10802,3,,,,373.91,0
543060,17:58:21,17:58:21,2476,4,,,,894.03,0
543060,17:58:43,17:58:43,2477,5,,,,1177.1,0
543060,17:59:07,17:59:07,2478,6,,,,1487.75,0
543060,17:59:25,17:59:25,2479,7,,,,1705.71,0
543060,17:59:39,17:59:39,2480,8,,,,1869.16,0
543060,17:59:56,17:59:56,2481,9,,,,2075.11,0
543060,18:00:12,18:00:12,2482,10,,,,2241.08,0
543060,18:00:33,18:00:33,10804,11,,,,2489.82,0
543060,18:01:05,18:01:05,2485,12,,,,3015.08,0
543060,18:01:53,18:01:53,10574,13,,,,3473.34,0
543060,18:02:25,18:02:25,4191,14,,,,3820.4,0
543060,18:02:52,18:02:52,4192,15,,,,4168.84,0
543060,18:03:08,18:03:08,4193,16,,,,4361.8,0
543060,18:03:24,18:03:24,4194,17,,,,4552.14,0
543060,18:03:40,18:03:40,4480,18,,,,4744.12,0
543060,18:04:03,18:04:03,4481,19,,,,5021.53,0
543060,18:04:27,18:04:27,4483,20,,,,5378.59,0
543060,18:04:46,18:04:46,4484,21,,,,5594.14,0
543060,18:05:00,18:05:00,4485,22,,,,5757.59,
543060,18:06:19,18:06:19,4486,23,,,,6413.66,0
543060,18:06:58,18:06:58,4487,24,,,,6675.66,0
543060,18:07:30,18:07:30,4488,25,,,,6896.45,0
543060,18:08:01,18:08:01,4489,26,,,,7116.33,0
543060,18:08:41,18:08:41,8193,27,,,,7416.4,0
543060,18:09:44,18:09:44,4492,28,,,,7810.96,0
543060,18:10:00,18:10:00,687,29,,,,7906.63,
543060,18:11:20,18:11:20,3578,30,,,,8180.71,0
543060,18:12:13,18:12:13,3579,31,,,,8381.25,0
543060,18:13:09,18:13:09,3580,32,,,,8629.81,0
543060,18:14:05,18:14:05,2540,33,,,,8863.07,0
543060,18:14:54,18:14:54,9605,34,,,,9011.62,0
543060,18:16:04,18:16:04,2541,35,,,,9252.97,0
543060,18:17:00,18:17:00,9036,36,,,,9454.88,
543060,18:18:00,18:18:00,9944,37,,1,,10014.38,
543080,17:57:00,17:57:00,6,1,,1,1,0,
543080,17:57:14,17:57:14,10800,2,,,,189.69,0
543080,17:57:33,17:57:33,10802,3,,,,373.91,0
543080,17:58:21,17:58:21,2476,4,,,,894.03,0
543080,17:58:43,17:58:43,2477,5,,,,1177.1,0
543080,17:59:07,17:59:07,2478,6,,,,1487.75,0
543080,17:59:25,17:59:25,2479,7,,,,1705.71,0
543080,17:59:39,17:59:39,2480,8,,,,1869.16,0
543080,17:59:56,17:59:56,2481,9,,,,2075.11,0
543080,18:00:12,18:00:12,2482,10,,,,2241.08,0
543080,18:00:33,18:00:33,10804,11,,,,2489.82,0
543080,18:01:05,18:01:05,2485,12,,,,3015.08,0
543080,18:01:53,18:01:53,10574,13,,,,3473.34,0
543080,18:02:25,18:02:25,4191,14,,,,3820.4,0
543080,18:02:52,18:02:52,4192,15,,,,4168.84,0
543080,18:03:08,18:03:08,4193,16,,,,4361.8,0
543080,18:03:24,18:03:24,4194,17,,,,4552.14,0
543080,18:03:40,18:03:40,4480,18,,,,4744.12,0
543080,18:04:03,18:04:03,4481,19,,,,5021.53,0
543080,18:04:27,18:04:27,4483,20,,,,5378.59,0
543080,18:04:46,18:04:46,4484,21,,,,5594.14,0
543080,18:05:00,18:05:00,4485,22,,,,5757.59,
543080,18:06:19,18:06:19,4486,23,,,,6413.66,0
543080,18:06:58,18:06:58,4487,24,,,,6675.66,0
543080,18:07:30,18:07:30,4488,25,,,,6896.45,0
543080,18:08:01,18:08:01,4489,26,,,,7116.33,0
543080,18:08:41,18:08:41,8193,27,,,,7416.4,0
543080,18:09:44,18:09:44,4492,28,,,,7810.96,0
543080,18:10:00,18:10:00,687,29,,,,7906.63,
543080,18:11:20,18:11:20,3578,30,,,,8180.71,0
543080,18:12:13,18:12:13,3579,31,,,,8381.25,0
543080,18:13:09,18:13:09,3580,32,,,,8629.81,0
543080,18:14:05,18:14:05,2540,33,,,,8863.07,0
543080,18:14:54,18:14:54,9605,34,,,,9011.62,0
543080,18:16:04,18:16:04,2541,35,,,,9252.97,0
543080,18:17:00,18:17:00,9036,36,,,,9454.88,
543080,18:18:00,18:18:00,9944,37,,1,,10014.38,
543090,17:57:00,17:57:00,6,1,,1,1,0,
543090,17:57:14,17:57:14,10800,2,,,,189.69,0
543090,17:57:33,17:57:33,10802,3,,,,373.91,0
543090,17:58:21,17:58:21,2476,4,,,,894.03,0
543090,17:58:43,17:58:43,2477,5,,,,1177.1,0
543090,17:59:07,17:59:07,2478,6,,,,1487.75,0
543090,17:59:25,17:59:25,2479,7,,,,1705.71,0
543090,17:59:39,17:59:39,2480,8,,,,1869.16,0
543090,17:59:56,17:59:56,2481,9,,,,2075.11,0
543090,18:00:12,18:00:12,2482,10,,,,2241.08,0
543090,18:00:33,18:00:33,10804,11,,,,2489.82,0
543090,18:01:05,18:01:05,2485,12,,,,3015.08,0
543090,18:01:53,18:01:53,10574,13,,,,3473.34,0
543090,18:02:25,18:02:25,4191,14,,,,3820.4,0
543090,18:02:52,18:02:52,4192,15,,,,4168.84,0
543090,18:03:08,18:03:08,4193,16,,,,4361.8,0
543090,18:03:24,18:03:24,4194,17,,,,4552.14,0
543090,18:03:40,18:03:40,4480,18,,,,4744.12,0
543090,18:04:03,18:04:03,4481,19,,,,5021.53,0
543090,18:04:27,18:04:27,4483,20,,,,5378.59,0
543090,18:04:46,18:04:46,4484,21,,,,5594.14,0
543090,18:05:00,18:05:00,4485,22,,,,5757.59,
543090,18:06:19,18:06:19,4486,23,,,,6413.66,0
543090,18:06:58,18:06:58,4487,24,,,,6675.66,0
543090,18:07:30,18:07:30,4488,25,,,,6896.45,0
543090,18:08:01,18:08:01,4489,26,,,,7116.33,0
543090,18:08:41,18:08:41,8193,27,,,,7416.4,0
543090,18:09:44,18:09:44,4492,28,,,,7810.96,0
543090,18:10:00,18:10:00,687,29,,,,7906.63,
543090,18:11:20,18:11:20,3578,30,,,,8180.71,0
543090,18:12:13,18:12:13,3579,31,,,,8381.25,0
543090,18:13:09,18:13:09,3580,32,,,,8629.81,0
543090,18:14:05,18:14:05,2540,33,,,,8863.07,0
543090,18:14:54,18:14:54,9605,34,,,,9011.62,0
543090,18:16:04,18:16:04,2541,35,,,,9252.97,0
543090,18:17:00,18:17:00,9036,36,,,,9454.88,
543090,18:18:00,18:18:00,9944,37,,1,,10014.38,
543120,17:57:00,17:57:00,6,1,,1,1,0,
543120,17:57:14,17:57:14,10800,2,,,,189.69,0
543120,17:57:33,17:57:33,10802,3,,,,373.91,0
543120,17:58:21,17:58:21,2476,4,,,,894.03,0
543120,17:58:43,17:58:43,2477,5,,,,1177.1,0
543120,17:59:07,17:59:07,2478,6,,,,1487.75,0
543120,17:59:25,17:59:25,2479,7,,,,1705.71,0
543120,17:59:39,17:59:39,2480,8,,,,1869.16,0
543120,17:59:56,17:59:56,2481,9,,,,2075.11,0
543120,18:00:12,18:00:12,2482,10,,,,2241.08,0
543120,18:00:33,18:00:33,10804,11,,,,2489.82,0
543120,18:01:05,18:01:05,2485,12,,,,3015.08,0
543120,18:01:53,18:01:53,10574,13,,,,3473.34,0
543120,18:02:25,18:02:25,4191,14,,,,3820.4,0
543120,18:02:52,18:02:52,4192,15,,,,4168.84,0
543120,18:03:08,18:03:08,4193,16,,,,4361.8,0
543120,18:03:24,18:03:24,4194,17,,,,4552.14,0
543120,18:03:40,18:03:40,4480,18,,,,4744.12,0
543120,18:04:03,18:04:03,4481,19,,,,5021.53,0
543120,18:04:27,18:04:27,4483,20,,,,5378.59,0
543120,18:04:46,18:04:46,4484,21,,,,5594.14,0
543120,18:05:00,18:05:00,4485,22,,,,5757.59,
543120,18:06:19,18:06:19,4486,23,,,,6413.66,0
543120,18:06:58,18:06:58,4487,24,,,,6675.66,0
543120,18:07:30,18:07:30,4488,25,,,,6896.45,0
543120,18:08:01,18:08:01,4489,26,,,,7116.33,0
543120,18:08:41,18:08:41,8193,27,,,,7416.4,0
543120,18:09:44,18:09:44,4492,28,,,,7810.96,0
543120,18:10:00,18:10:00,687,29,,,,7906.63,
543120,18:11:20,18:11:20,3578,30,,,,8180.71,0
543120,18:12:13,18:12:13,3579,31,,,,8381.25,0
543120,18:13:09,18:13:09,3580,32,,,,8629.81,0
543120,18:14:05,18:14:05,2540,33,,,,8863.07,0
543120,18:14:54,18:14:54,9605,34,,,,9011.62,0
543120,18:16:04,18:16:04,2541,35,,,,9252.97,0
543120,18:17:00,18:17:00,9036,36,,,,9454.88,
543120,18:18:00,18:18:00,9944,37,,1,,10014.38,
543130,17:57:00,17:57:00,6,1,,1,1,0,
543130,17:57:14,17:57:14,10800,2,,,,189.69,0
543130,17:57:33,17:57:33,10802,3,,,,373.91,0
543130,17:58:21,17:58:21,2476,4,,,,894.03,0
543130,17:58:43,17:58:43,2477,5,,,,1177.1,0
543130,17:59:07,17:59:07,2478,6,,,,1487.75,0
543130,17:59:25,17:59:25,2479,7,,,,1705.71,0
543130,17:59:39,17:59:39,2480,8,,,,1869.16,0
543130,17:59:56,17:59:56,2481,9,,,,2075.11,0
543130,18:00:12,18:00:12,2482,10,,,,2241.08,0
543130,18:00:33,18:00:33,10804,11,,,,2489.82,0
543130,18:01:05,18:01:05,2485,12,,,,3015.08,0
543130,18:01:53,18:01:53,10574,13,,,,3473.34,0
543130,18:02:25,18:02:25,4191,14,,,,3820.4,0
543130,18:02:52,18:02:52,4192,15,,,,4168.84,0
543130,18:03:08,18:03:08,4193,16,,,,4361.8,0
543130,18:03:24,18:03:24,4194,17,,,,4552.14,0
543130,18:03:40,18:03:40,4480,18,,,,4744.12,0
543130,18:04:03,18:04:03,4481,19,,,,5021.53,0
543130,18:04:27,18:04:27,4483,20,,,,5378.59,0
543130,18:04:46,18:04:46,4484,21,,,,5594.14,0
543130,18:05:00,18:05:00,4485,22,,,,5757.59,
543130,18:06:19,18:06:19,4486,23,,,,6413.66,0
543130,18:06:58,18:06:58,4487,24,,,,6675.66,0
543130,18:07:30,18:07:30,4488,25,,,,6896.45,0
543130,18:08:01,18:08:01,4489,26,,,,7116.33,0
543130,18:08:41,18:08:41,8193,27,,,,7416.4,0
543130,18:09:44,18:09:44,4492,28,,,,7810.96,0
543130,18:10:00,18:10:00,687,29,,,,7906.63,
543130,18:11:20,18:11:20,3578,30,,,,8180.71,0
543130,18:12:13,18:12:13,3579,31,,,,8381.25,0
543130,18:13:09,18:13:09,3580,32,,,,8629.81,0
543130,18:14:05,18:14:05,2540,33,,,,8863.07,0
543130,18:14:54,18:14:54,9605,34,,,,9011.62,0
543130,18:16:04,18:16:04,2541,35,,,,9252.97,0
543130,18:17:00,18:17:00,9036,36,,,,9454.88,
543130,18:18:00,18:18:00,9944,37,,1,,10014.38,
577070,18:20:00,18:20:00,121,1,,,1,0,
577070,18:20:50,18:20:50,122,2,,,,300.2,0
577070,18:21:44,18:21:44,123,3,,,,618.68,0
577070,18:22:05,18:22:05,124,4,,,,775.51,0
577070,18:22:29,18:22:29,125,5,,,,965.56,0
577070,18:23:02,18:23:02,126,6,,,,1146.37,0
577070,18:24:22,18:24:22,7835,7,,,,1596.24,0
577070,18:24:50,18:24:50,56,8,,,,1803.73,0
577070,18:26:08,18:26:08,4665,9,,,,2407.94,0
577070,18:27:02,18:27:02,4666,10,,,,2732.73,0
577070,18:28:00,18:28:00,4667,11,,,,3113.29,
577070,18:29:12,18:29:12,2484,12,,,,3664.98,0
577070,18:30:10,18:30:10,2485,13,,,,4078.53,0
577070,18:31:36,18:31:36,10574,14,,,,4543.05,0
577070,18:32:32,18:32:32,4191,15,,,,4890.11,0
577070,18:33:19,18:33:19,4192,16,,,,5238.55,0
577070,18:33:46,18:33:46,4193,17,,,,5431.51,0
577070,18:34:13,18:34:13,4194,18,,,,5621.85,0
577070,18:34:42,18:34:42,4480,19,,,,5813.83,0
577070,18:35:22,18:35:22,4481,20,,,,6091.24,0
577070,18:36:04,18:36:04,4483,21,,,,6448.3,0
577070,18:36:36,18:36:36,4484,22,,,,6663.85,0
577070,18:37:00,18:37:00,4485,23,,,,6827.3,
577070,18:38:35,18:38:35,4486,24,,,,7483.37,0
577070,18:39:21,18:39:21,4487,25,,,,7745.37,0
577070,18:40:00,18:40:00,4488,26,,,,7966.16,0
577070,18:40:38,18:40:38,4489,27,,,,8186.04,0
577070,18:41:26,18:41:26,8193,28,,,,8486.11,0
577070,18:42:40,18:42:40,4492,29,,,,8880.67,0
577070,18:43:00,18:43:00,687,30,,,,8976.34,
577070,18:44:09,18:44:09,3578,31,,,,9250.42,0
577070,18:44:54,18:44:54,3579,32,,,,9450.96,0
577070,18:45:43,18:45:43,3580,33,,,,9699.52,0
577070,18:46:31,18:46:31,2540,34,,,,9932.78,0
577070,18:47:14,18:47:14,9605,35,,,,10081.33,0
577070,18:48:14,18:48:14,2541,36,,,,10322.68,0
577070,18:49:00,18:49:00,9036,37,,,,10524.6,
577070,18:52:00,18:52:00,9944,38,,1,,11099.99,
577100,18:20:00,18:20:00,121,1,,,1,0,
577100,18:20:50,18:20:50,122,2,,,,300.2,0
577100,18:21:44,18:21:44,123,3,,,,618.68,0
577100,18:22:05,18:22:05,124,4,,,,775.51,0
577100,18:22:29,18:22:29,125,5,,,,965.56,0
577100,18:23:02,18:23:02,126,6,,,,1146.37,0
577100,18:24:22,18:24:22,7835,7,,,,1596.24,0
577100,18:24:50,18:24:50,56,8,,,,1803.73,0
577100,18:26:08,18:26:08,4665,9,,,,2407.94,0
577100,18:27:02,18:27:02,4666,10,,,,2732.73,0
577100,18:28:00,18:28:00,4667,11,,,,3113.29,
577100,18:29:12,18:29:12,2484,12,,,,3664.98,0
577100,18:30:10,18:30:10,2485,13,,,,4078.53,0
577100,18:31:36,18:31:36,10574,14,,,,4543.05,0
577100,18:32:32,18:32:32,4191,15,,,,4890.11,0
577100,18:33:19,18:33:19,4192,16,,,,5238.55,0
577100,18:33:46,18:33:46,4193,17,,,,5431.51,0
577100,18:34:13,18:34:13,4194,18,,,,5621.85,0
577100,18:34:42,18:34:42,4480,19,,,,5813.83,0
577100,18:35:22,18:35:22,4481,20,,,,6091.24,0
577100,18:36:04,18:36:04,4483,21,,,,6448.3,0
577100,18:36:36,18:36:36,4484,22,,,,6663.85,0
577100,18:37:00,18:37:00,4485,23,,,,6827.3,
577100,18:38:35,18:38:35,4486,24,,,,7483.37,0
577100,18:39:21,18:39:21,4487,25,,,,7745.37,0
577100,18:40:00,18:40:00,4488,26,,,,7966.16,0
577100,18:40:38,18:40:38,4489,27,,,,8186.04,0
577100,18:41:26,18:41:26,8193,28,,,,8486.11,0
577100,18:42:40,18:42:40,4492,29,,,,8880.67,0
577100,18:43:00,18:43:00,687,30,,,,8976.34,
577100,18:44:09,18:44:09,3578,31,,,,9250.42,0
577100,18:44:54,18:44:54,3579,32,,,,9450.96,0
577100,18:45:43,18:45:43,3580,33,,,,9699.52,0
577100,18:46:31,18:46:31,2540,34,,,,9932.78,0
577100,18:47:14,18:47:14,9605,35,,,,10081.33,0
577100,18:48:14,18:48:14,2541,36,,,,10322.68,0
577100,18:49:00,18:49:00,9036,37,,,,10524.6,
577100,18:52:00,18:52:00,9944,38,,1,,11099.99,
577140,18:20:00,18:20:00,121,1,,,1,0,
577140,18:20:50,18:20:50,122,2,,,,300.2,0
577140,18:21:44,18:21:44,123,3,,,,618.68,0
577140,18:22:05,18:22:05,124,4,,,,775.51,0
577140,18:22:29,18:22:29,125,5,,,,965.56,0
577140,18:23:02,18:23:02,126,6,,,,1146.37,0
577140,18:24:22,18:24:22,7835,7,,,,1596.24,0
577140,18:24:50,18:24:50,56,8,,,,1803.73,0
577140,18:26:08,18:26:08,4665,9,,,,2407.94,0
577140,18:27:02,18:27:02,4666,10,,,,2732.73,0
577140,18:28:00,18:28:00,4667,11,,,,3113.29,
577140,18:29:12,18:29:12,2484,12,,,,3664.98,0
577140,18:30:10,18:30:10,2485,13,,,,4078.53,0
577140,18:31:36,18:31:36,10574,14,,,,4543.05,0
577140,18:32:32,18:32:32,4191,15,,,,4890.11,0
577140,18:33:19,18:33:19,4192,16,,,,5238.55,0
577140,18:33:46,18:33:46,4193,17,,,,5431.51,0
577140,18:34:13,18:34:13,4194,18,,,,5621.85,0
577140,18:34:42,18:34:42,4480,19,,,,5813.83,0
577140,18:35:22,18:35:22,4481,20,,,,6091.24,0
577140,18:36:04,18:36:04,4483,21,,,,6448.3,0
577140,18:36:36,18:36:36,4484,22,,,,6663.85,0
577140,18:37:00,18:37:00,4485,23,,,,6827.3,
577140,18:38:35,18:38:35,4486,24,,,,7483.37,0
577140,18:39:21,18:39:21,4487,25,,,,7745.37,0
577140,18:40:00,18:40:00,4488,26,,,,7966.16,0
577140,18:40:38,18:40:38,4489,27,,,,8186.04,0
577140,18:41:26,18:41:26,8193,28,,,,8486.11,0
577140,18:42:40,18:42:40,4492,29,,,,8880.67,0
577140,18:43:00,18:43:00,687,30,,,,8976.34,
577140,18:44:09,18:44:09,3578,31,,,,9250.42,0
577140,18:44:54,18:44:54,3579,32,,,,9450.96,0
577140,18:45:43,18:45:43,3580,33,,,,9699.52,0
577140,18:46:31,18:46:31,2540,34,,,,9932.78,0
577140,18:47:14,18:47:14,9605,35,,,,10081.33,0
577140,18:48:14,18:48:14,2541,36,,,,10322.68,0
577140,18:49:00,18:49:00,9036,37,,,,10524.6,
577140,18:52:00,18:52:00,9944,38,,1,,11099.99,
6559070,15:50:00,15:50:00,121,1,,,1,0,
6559070,15:50:50,15:50:50,122,2,,,,300.2,0
6559070,15:51:44,15:51:44,123,3,,,,618.68,0
6559070,15:52:05,15:52:05,124,4,,,,775.51,0
6559070,15:52:29,15:52:29,125,5,,,,965.56,0
6559070,15:53:02,15:53:02,126,6,,,,1146.37,0
6559070,15:54:22,15:54:22,7835,7,,,,1596.24,0
6559070,15:54:50,15:54:50,56,8,,,,1803.73,0
6559070,15:56:08,15:56:08,4665,9,,,,2407.94,0
6559070,15:57:02,15:57:02,4666,10,,,,2732.73,0
6559070,15:58:00,15:58:00,4667,11,,,,3113.29,
6559070,15:59:12,15:59:12,2484,12,,,,3664.98,0
6559070,16:00:10,16:00:10,2485,13,,,,4078.53,0
6559070,16:01:36,16:01:36,10574,14,,,,4543.05,0
6559070,16:02:32,16:02:32,4191,15,,,,4890.11,0
6559070,16:03:19,16:03:19,4192,16,,,,5238.55,0
6559070,16:03:46,16:03:46,4193,17,,,,5431.51,0
6559070,16:04:13,16:04:13,4194,18,,,,5621.85,0
6559070,16:04:42,16:04:42,4480,19,,,,5813.83,0
6559070,16:05:22,16:05:22,4481,20,,,,6091.24,0
6559070,16:06:04,16:06:04,4483,21,,,,6448.3,0
6559070,16:06:36,16:06:36,4484,22,,,,6663.85,0
6559070,16:07:00,16:07:00,4485,23,,,,6827.3,
6559070,16:08:35,16:08:35,4486,24,,,,7483.37,0
6559070,16:09:21,16:09:21,4487,25,,,,7745.37,0
6559070,16:10:00,16:10:00,4488,26,,,,7966.16,0
6559070,16:10:38,16:10:38,4489,27,,,,8186.04,0
6559070,16:11:26,16:11:26,8193,28,,,,8486.11,0
6559070,16:12:40,16:12:40,4492,29,,,,8880.67,0
6559070,16:13:00,16:13:00,687,30,,,,8976.34,
6559070,16:14:09,16:14:09,3578,31,,,,9250.42,0
6559070,16:14:54,16:14:54,3579,32,,,,9450.96,0
6559070,16:15:43,16:15:43,3580,33,,,,9699.52,0
6559070,16:16:31,16:16:31,2540,34,,,,9932.78,0
6559070,16:17:14,16:17:14,9605,35,,,,10081.33,0
6559070,16:18:14,16:18:14,2541,36,,,,10322.68,0
6559070,16:19:00,16:19:00,9036,37,,,,10524.6,
6559070,16:22:00,16:22:00,9944,38,,1,,11099.99,
6559100,15:50:00,15:50:00,121,1,,,1,0,
6559100,15:50:50,15:50:50,122,2,,,,300.2,0
6559100,15:51:44,15:51:44,123,3,,,,618.68,0
6559100,15:52:05,15:52:05,124,4,,,,775.51,0
6559100,15:52:29,15:52:29,125,5,,,,965.56,0
6559100,15:53:02,15:53:02,126,6,,,,1146.37,0
6559100,15:54:22,15:54:22,7835,7,,,,1596.24,0
6559100,15:54:50,15:54:50,56,8,,,,1803.73,0
6559100,15:56:08,15:56:08,4665,9,,,,2407.94,0
6559100,15:57:02,15:57:02,4666,10,,,,2732.73,0
6559100,15:58:00,15:58:00,4667,11,,,,3113.29,
6559100,15:59:12,15:59:12,2484,12,,,,3664.98,0
6559100,16:00:10,16:00:10,2485,13,,,,4078.53,0
6559100,16:01:36,16:01:36,10574,14,,,,4543.05,0
6559100,16:02:32,16:02:32,4191,15,,,,4890.11,0
6559100,16:03:19,16:03:19,4192,16,,,,5238.55,0
6559100,16:03:46,16:03:46,4193,17,,,,5431.51,0
6559100,16:04:13,16:04:13,4194,18,,,,5621.85,0
6559100,16:04:42,16:04:42,4480,19,,,,5813.83,0
6559100,16:05:22,16:05:22,4481,20,,,,6091.24,0
6559100,16:06:04,16:06:04,4483,21,,,,6448.3,0
6559100,16:06:36,16:06:36,4484,22,,,,6663.85,0
6559100,16:07:00,16:07:00,4485,23,,,,6827.3,
6559100,16:08:35,16:08:35,4486,24,,,,7483.37,0
6559100,16:09:21,16:09:21,4487,25,,,,7745.37,0
6559100,16:10:00,16:10:00,4488,26,,,,7966.16,0
6559100,16:10:38,16:10:38,4489,27,,,,8186.04,0
6559100,16:11:26,16:11:26,8193,28,,,,8486.11,0
6559100,16:12:40,16:12:40,4492,29,,,,8880.67,0
6559100,16:13:00,16:13:00,687,30,,,,8976.34,
6559100,16:14:09,16:14:09,3578,31,,,,9250.42,0
6559100,16:14:54,16:14:54,3579,32,,,,9450.96,0
6559100,16:15:43,16:15:43,3580,33,,,,9699.52,0
6559100,16:16:31,16:16:31,2540,34,,,,9932.78,0
6559100,16:17:14,16:17:14,9605,35,,,,10081.33,0
6559100,16:18:14,16:18:14,2541,36,,,,10322.68,0
6559100,16:19:00,16:19:00,9036,37,,,,10524.6,
6559100,16:22:00,16:22:00,9944,38,,1,,11099.99,
6559140,15:50:00,15:50:00,121,1,,,1,0,
6559140,15:50:50,15:50:50,122,2,,,,300.2,0
6559140,15:51:44,15:51:44,123,3,,,,618.68,0
6559140,15:52:05,15:52:05,124,4,,,,775.51,0
6559140,15:52:29,15:52:29,125,5,,,,965.56,0
6559140,15:53:02,15:53:02,126,6,,,,1146.37,0
6559140,15:54:22,15:54:22,7835,7,,,,1596.24,0
6559140,15:54:50,15:54:50,56,8,,,,1803.73,0
6559140,15:56:08,15:56:08,4665,9,,,,2407.94,0
6559140,15:57:02,15:57:02,4666,10,,,,2732.73,0
6559140,15:58:00,15:58:00,4667,11,,,,3113.29,
6559140,15:59:12,15:59:12,2484,12,,,,3664.98,0
6559140,16:00:10,16:00:10,2485,13,,,,4078.53,0
6559140,16:01:36,16:01:36,10574,14,,,,4543.05,0
6559140,16:02:32,16:02:32,4191,15,,,,4890.11,0
6559140,16:03:19,16:03:19,4192,16,,,,5238.55,0
6559140,16:03:46,16:03:46,4193,17,,,,5431.51,0
6559140,16:04:13,16:04:13,4194,18,,,,5621.85,0
6559140,16:04:42,16:04:42,4480,19,,,,5813.83,0
6559140,16:05:22,16:05:22,4481,20,,,,6091.24,0
6559140,16:06:04,16:06:04,4483,21,,,,6448.3,0
6559140,16:06:36,16:06:36,4484,22,,,,6663.85,0
6559140,16:07:00,16:07:00,4485,23,,,,6827.3,
6559140,16:08:35,16:08:35,4486,24,,,,7483.37,0
6559140,16:09:21,16:09:21,4487,25,,,,7745.37,0
6559140,16:10:00,16:10:00,4488,26,,,,7966.16,0
6559140,16:10:38,16:10:38,4489,27,,,,8186.04,0
6559140,16:11:26,16:11:26,8193,28,,,,8486.11,0
6559140,16:12:40,16:12:40,4492,29,,,,8880.67,0
6559140,16:13:00,16:13:00,687,30,,,,8976.34,
6559140,16:14:09,16:14:09,3578,31,,,,9250.42,0
6559140,16:14:54,16:14:54,3579,32,,,,9450.96,0
6559140,16:15:43,16:15:43,3580,33,,,,9699.52,0
6559140,16:16:31,16:16:31,2540,34,,,,9932.78,0
6559140,16:17:14,16:17:14,9605,35,,,,10081.33,0
6559140,16:18:14,16:18:14,2541,36,,,,10322.68,0
6559140,16:19:00,16:19:00,9036,37,,,,10524.6,
6559140,16:22:00,16:22:00,9944,38,,1,,11099.99,
6667020,15:08:00,15:08:00,6,1,,1,1,0,
6667020,15:08:18,15:08:18,10800,2,,,,189.69,0
6667020,15:08:41,15:08:41,10802,3,,,,373.91,0
6667020,15:09:41,15:09:41,2476,4,,,,894.03,0
6667020,15:10:09,15:10:09,2477,5,,,,1177.1,0
6667020,15:10:39,15:10:39,2478,6,,,,1487.75,0
6667020,15:11:01,15:11:01,2479,7,,,,1705.71,0
6667020,15:11:19,15:11:19,2480,8,,,,1869.16,0
6667020,15:11:40,15:11:40,2481,9,,,,2075.11,0
6667020,15:12:00,15:12:00,2482,10,,,,2241.08,0
6667020,15:12:27,15:12:27,10804,11,,,,2489.82,0
6667020,15:13:06,15:13:06,2485,12,,,,3015.08,0
6667020,15:14:06,15:14:06,10574,13,,,,3473.34,0
6667020,15:14:46,15:14:46,4191,14,,,,3820.4,0
6667020,15:15:20,15:15:20,4192,15,,,,4168.84,0
6667020,15:15:40,15:15:40,4193,16,,,,4361.8,0
6667020,15:16:00,15:16:00,4194,17,,,,4552.14,0
6667020,15:16:20,15:16:20,4480,18,,,,4744.12,0
6667020,15:16:49,15:16:49,4481,19,,,,5021.53,0
6667020,15:17:19,15:17:19,4483,20,,,,5378.59,0
6667020,15:17:43,15:17:43,4484,21,,,,5594.14,0
6667020,15:18:00,15:18:00,4485,22,,,,5757.59,
6667020,15:19:51,15:19:51,4486,23,,,,6413.66,0
6667020,15:20:45,15:20:45,4487,24,,,,6675.66,0
6667020,15:21:30,15:21:30,4488,25,,,,6896.45,0
6667020,15:22:14,15:22:14,4489,26,,,,7116.33,0
6667020,15:23:10,15:23:10,8193,27,,,,7416.4,0
6667020,15:24:37,15:24:37,4492,28,,,,7810.96,0
6667020,15:25:00,15:25:00,687,29,,,,7906.63,
6667020,15:26:32,15:26:32,3578,30,,,,8180.71,0
6667020,15:27:32,15:27:32,3579,31,,,,8381.25,0
6667020,15:28:36,15:28:36,3580,32,,,,8629.81,0
6667020,15:29:40,15:29:40,2540,33,,,,8863.07,0
6667020,15:30:36,15:30:36,9605,34,,,,9011.62,0
6667020,15:31:56,15:31:56,2541,35,,,,9252.97,0
6667020,15:33:00,15:33:00,9036,36,,,,9454.88,
6667020,15:34:00,15:34:00,9944,37,,1,,10014.38,
6667030,15:08:00,15:08:00,6,1,,1,1,0,
6667030,15:08:18,15:08:18,10800,2,,,,189.69,0
6667030,15:08:41,15:08:41,10802,3,,,,373.91,0
6667030,15:09:41,15:09:41,2476,4,,,,894.03,0
6667030,15:10:09,15:10:09,2477,5,,,,1177.1,0
6667030,15:10:39,15:10:39,2478,6,,,,1487.75,0
6667030,15:11:01,15:11:01,2479,7,,,,1705.71,0
6667030,15:11:19,15:11:19,2480,8,,,,1869.16,0
6667030,15:11:40,15:11:40,2481,9,,,,2075.11,0
6667030,15:12:00,15:12:00,2482,10,,,,2241.08,0
6667030,15:12:27,15:12:27,10804,11,,,,2489.82,0
6667030,15:13:06,15:13:06,2485,12,,,,3015.08,0
6667030,15:14:06,15:14:06,10574,13,,,,3473.34,0
6667030,15:14:46,15:14:46,4191,14,,,,3820.4,0
6667030,15:15:20,15:15:20,4192,15,,,,4168.84,0
6667030,15:15:40,15:15:40,4193,16,,,,4361.8,0
6667030,15:16:00,15:16:00,4194,17,,,,4552.14,0
6667030,15:16:20,15:16:20,4480,18,,,,4744.12,0
6667030,15:16:49,15:16:49,4481,19,,,,5021.53,0
6667030,15:17:19,15:17:19,4483,20,,,,5378.59,0
6667030,15:17:43,15:17:43,4484,21,,,,5594.14,0
6667030,15:18:00,15:18:00,4485,22,,,,5757.59,
6667030,15:19:51,15:19:51,4486,23,,,,6413.66,0
6667030,15:20:45,15:20:45,4487,24,,,,6675.66,0
6667030,15:21:30,15:21:30,4488,25,,,,6896.45,0
6667030,15:22:14,15:22:14,4489,26,,,,7116.33,0
6667030,15:23:10,15:23:10,8193,27,,,,7416.4,0
6667030,15:24:37,15:24:37,4492,28,,,,7810.96,0
6667030,15:25:00,15:25:00,687,29,,,,7906.63,
6667030,15:26:32,15:26:32,3578,30,,,,8180.71,0
6667030,15:27:32,15:27:32,3579,31,,,,8381.25,0
6667030,15:28:36,15:28:36,3580,32,,,,8629.81,0
6667030,15:29:40,15:29:40,2540,33,,,,8863.07,0
6667030,15:30:36,15:30:36,9605,34,,,,9011.62,0
6667030,15:31:56,15:31:56,2541,35,,,,9252.97,0
6667030,15:33:00,15:33:00,9036,36,,,,9454.88,
6667030,15:34:00,15:34:00,9944,37,,1,,10014.38,
6667040,15:08:00,15:08:00,6,1,,1,1,0,
6667040,15:08:18,15:08:18,10800,2,,,,189.69,0
6667040,15:08:41,15:08:41,10802,3,,,,373.91,0
6667040,15:09:41,15:09:41,2476,4,,,,894.03,0
6667040,15:10:09,15:10:09,2477,5,,,,1177.1,0
6667040,15:10:39,15:10:39,2478,6,,,,1487.75,0
6667040,15:11:01,15:11:01,2479,7,,,,1705.71,0
6667040,15:11:19,15:11:19,2480,8,,,,1869.16,0
6667040,15:11:40,15:11:40,2481,9,,,,2075.11,0
6667040,15:12:00,15:12:00,2482,10,,,,2241.08,0
6667040,15:12:27,15:12:27,10804,11,,,,2489.82,0
6667040,15:13:06,15:13:06,2485,12,,,,3015.08,0
6667040,15:14:06,15:14:06,10574,13,,,,3473.34,0
6667040,15:14:46,15:14:46,4191,14,,,,3820.4,0
6667040,15:15:20,15:15:20,4192,15,,,,4168.84,0
6667040,15:15:40,15:15:40,4193,16,,,,4361.8,0
6667040,15:16:00,15:16:00,4194,17,,,,4552.14,0
6667040,15:16:20,15:16:20,4480,18,,,,4744.12,0
6667040,15:16:49,15:16:49,4481,19,,,,5021.53,0
6667040,15:17:19,15:17:19,4483,20,,,,5378.59,0
6667040,15:17:43,15:17:43,4484,21,,,,5594.14,0
6667040,15:18:00,15:18:00,4485,22,,,,5757.59,
6667040,15:19:51,15:19:51,4486,23,,,,6413.66,0
6667040,15:20:45,15:20:45,4487,24,,,,6675.66,0
6667040,15:21:30,15:21:30,4488,25,,,,6896.45,0
6667040,15:22:14,15:22:14,4489,26,,,,7116.33,0
6667040,15:23:10,15:23:10,8193,27,,,,7416.4,0
6667040,15:24:37,15:24:37,4492,28,,,,7810.96,0
6667040,15:25:00,15:25:00,687,29,,,,7906.63,
6667040,15:26:32,15:26:32,3578,30,,,,8180.71,0
6667040,15:27:32,15:27:32,3579,31,,,,8381.25,0
6667040,15:28:36,15:28:36,3580,32,,,,8629.81,0
6667040,15:29:40,15:29:40,2540,33,,,,8863.07,0
6667040,15:30:36,15:30:36,9605,34,,,,9011.62,0
6667040,15:31:56,15:31:56,2541,35,,,,9252.97,0
6667040,15:33:00,15:33:00,9036,36,,,,9454.88,
6667040,15:34:00,15:34:00,9944,37,,1,,10014.38,
6667050,15:08:00,15:08:00,6,1,,1,1,0,
6667050,15:08:18,15:08:18,10800,2,,,,189.69,0
6667050,15:08:41,15:08:41,10802,3,,,,373.91,0
6667050,15:09:41,15:09:41,2476,4,,,,894.03,0
6667050,15:10:09,15:10:09,2477,5,,,,1177.1,0
6667050,15:10:39,15:10:39,2478,6,,,,1487.75,0
6667050,15:11:01,15:11:01,2479,7,,,,1705.71,0
6667050,15:11:19,15:11:19,2480,8,,,,1869.16,0
6667050,15:11:40,15:11:40,2481,9,,,,2075.11,0
6667050,15:12:00,15:12:00,2482,10,,,,2241.08,0
6667050,15:12:27,15:12:27,10804,11,,,,2489.82,0
6667050,15:13:06,15:13:06,2485,12,,,,3015.08,0
6667050,15:14:06,15:14:06,10574,13,,,,3473.34,0
6667050,15:14:46,15:14:46,4191,14,,,,3820.4,0
6667050,15:15:20,15:15:20,4192,15,,,,4168.84,0
6667050,15:15:40,15:15:40,4193,16,,,,4361.8,0
6667050,15:16:00,15:16:00,4194,17,,,,4552.14,0
6667050,15:16:20,15:16:20,4480,18,,,,4744.12,0
6667050,15:16:49,15:16:49,4481,19,,,,5021.53,0
6667050,15:17:19,15:17:19,4483,20,,,,5378.59,0
6667050,15:17:43,15:17:43,4484,21,,,,5594.14,0
6667050,15:18:00,15:18:00,4485,22,,,,5757.59,
6667050,15:19:51,15:19:51,4486,23,,,,6413.66,0
6667050,15:20:45,15:20:45,4487,24,,,,6675.66,0
6667050,15:21:30,15:21:30,4488,25,,,,6896.45,0
6667050,15:22:14,15:22:14,4489,26,,,,7116.33,0
6667050,15:23:10,15:23:10,8193,27,,,,7416.4,0
6667050,15:24:37,15:24:37,4492,28,,,,7810.96,0
6667050,15:25:00,15:25:00,687,29,,,,7906.63,
6667050,15:26:32,15:26:32,3578,30,,,,8180.71,0
6667050,15:27:32,15:27:32,3579,31,,,,8381.25,0
6667050,15:28:36,15:28:36,3580,32,,,,8629.81,0
6667050,15:29:40,15:29:40,2540,33,,,,8863.07,0
6667050,15:30:36,15:30:36,9605,34,,,,9011.62,0
6667050,15:31:56,15:31:56,2541,35,,,,9252.97,0
6667050,15:33:00,15:33:00,9036,36,,,,9454.88,
6667050,15:34:00,15:34:00,9944,37,,1,,10014.38,
6667060,15:08:00,15:08:00,6,1,,1,1,0,
6667060,15:08:18,15:08:18,10800,2,,,,189.69,0
6667060,15:08:41,15:08:41,10802,3,,,,373.91,0
6667060,15:09:41,15:09:41,2476,4,,,,894.03,0
6667060,15:10:09,15:10:09,2477,5,,,,1177.1,0
6667060,15:10:39,15:10:39,2478,6,,,,1487.75,0
6667060,15:11:01,15:11:01,2479,7,,,,1705.71,0
6667060,15:11:19,15:11:19,2480,8,,,,1869.16,0
6667060,15:11:40,15:11:40,2481,9,,,,2075.11,0
6667060,15:12:00,15:12:00,2482,10,,,,2241.08,0
6667060,15:12:27,15:12:27,10804,11,,,,2489.82,0
6667060,15:13:06,15:13:06,2485,12,,,,3015.08,0
6667060,15:14:06,15:14:06,10574,13,,,,3473.34,0
6667060,15:14:46,15:14:46,4191,14,,,,3820.4,0
6667060,15:15:20,15:15:20,4192,15,,,,4168.84,0
6667060,15:15:40,15:15:40,4193,16,,,,4361.8,0
6667060,15:16:00,15:16:00,4194,17,,,,4552.14,0
6667060,15:16:20,15:16:20,4480,18,,,,4744.12,0
6667060,15:16:49,15:16:49,4481,19,,,,5021.53,0
6667060,15:17:19,15:17:19,4483,20,,,,5378.59,0
6667060,15:17:43,15:17:43,4484,21,,,,5594.14,0
6667060,15:18:00,15:18:00,4485,22,,,,5757.59,
6667060,15:19:51,15:19:51,4486,23,,,,6413.66,0
6667060,15:20:45,15:20:45,4487,24,,,,6675.66,0
6667060,15:21:30,15:21:30,4488,25,,,,6896.45,0
6667060,15:22:14,15:22:14,4489,26,,,,7116.33,0
6667060,15:23:10,15:23:10,8193,27,,,,7416.4,0
6667060,15:24:37,15:24:37,4492,28,,,,7810.96,0
6667060,15:25:00,15:25:00,687,29,,,,7906.63,
6667060,15:26:32,15:26:32,3578,30,,,,8180.71,0
6667060,15:27:32,15:27:32,3579,31,,,,8381.25,0
6667060,15:28:36,15:28:36,3580,32,,,,8629.81,0
6667060,15:29:40,15:29:40,2540,33,,,,8863.07,0
6667060,15:30:36,15:30:36,9605,34,,,,9011.62,0
6667060,15:31:56,15:31:56,2541,35,,,,9252.97,0
6667060,15:33:00,15:33:00,9036,36,,,,9454.88,
6667060,15:34:00,15:34:00,9944,37,,1,,10014.38,
6667080,15:08:00,15:08:00,6,1,,1,1,0,
6667080,15:08:18,15:08:18,10800,2,,,,189.69,0
6667080,15:08:41,15:08:41,10802,3,,,,373.91,0
6667080,15:09:41,15:09:41,2476,4,,,,894.03,0
6667080,15:10:09,15:10:09,2477,5,,,,1177.1,0
6667080,15:10:39,15:10:39,2478,6,,,,1487.75,0
6667080,15:11:01,15:11:01,2479,7,,,,1705.71,0
6667080,15:11:19,15:11:19,2480,8,,,,1869.16,0
6667080,15:11:40,15:11:40,2481,9,,,,2075.11,0
6667080,15:12:00,15:12:00,2482,10,,,,2241.08,0
6667080,15:12:27,15:12:27,10804,11,,,,2489.82,0
6667080,15:13:06,15:13:06,2485,12,,,,3015.08,0
6667080,15:14:06,15:14:06,10574,13,,,,3473.34,0
6667080,15:14:46,15:14:46,4191,14,,,,3820.4,0
6667080,15:15:20,15:15:20,4192,15,,,,4168.84,0
6667080,15:15:40,15:15:40,4193,16,,,,4361.8,0
6667080,15:16:00,15:16:00,4194,17,,,,4552.14,0
6667080,15:16:20,15:16:20,4480,18,,,,4744.12,0
6667080,15:16:49,15:16:49,4481,19,,,,5021.53,0
6667080,15:17:19,15:17:19,4483,20,,,,5378.59,0
6667080,15:17:43,15:17:43,4484,21,,,,5594.14,0
6667080,15:18:00,15:18:00,4485,22,,,,5757.59,
6667080,15:19:51,15:19:51,4486,23,,,,6413.66,0
6667080,15:20:45,15:20:45,4487,24,,,,6675.66,0
6667080,15:21:30,15:21:30,4488,25,,,,6896.45,0
6667080,15:22:14,15:22:14,4489,26,,,,7116.33,0
6667080,15:23:10,15:23:10,8193,27,,,,7416.4,0
6667080,15:24:37,15:24:37,4492,28,,,,7810.96,0
6667080,15:25:00,15:25:00,687,29,,,,7906.63,
6667080,15:26:32,15:26:32,3578,30,,,,8180.71,0
6667080,15:27:32,15:27:32,3579,31,,,,8381.25,0
6667080,15:28:36,15:28:36,3580,32,,,,8629.81,0
6667080,15:29:40,15:29:40,2540,33,,,,8863.07,0
6667080,15:30:36,15:30:36,9605,34,,,,9011.62,0
6667080,15:31:56,15:31:56,2541,35,,,,9252.97,0
6667080,15:33:00,15:33:00,9036,36,,,,9454.88,
6667080,15:34:00,15:34:00,9944,37,,1,,10014.38,
6667090,15:08:00,15:08:00,6,1,,1,1,0,
6667090,15:08:18,15:08:18,10800,2,,,,189.69,0
6667090,15:08:41,15:08:41,10802,3,,,,373.91,0
6667090,15:09:41,15:09:41,2476,4,,,,894.03,0
6667090,15:10:09,15:10:09,2477,5,,,,1177.1,0
6667090,15:10:39,15:10:39,2478,6,,,,1487.75,0
6667090,15:11:01,15:11:01,2479,7,,,,1705.71,0
6667090,15:11:19,15:11:19,2480,8,,,,1869.16,0
6667090,15:11:40,15:11:40,2481,9,,,,2075.11,0
6667090,15:12:00,15:12:00,2482,10,,,,2241.08,0
6667090,15:12:27,15:12:27,10804,11,,,,2489.82,0
6667090,15:13:06,15:13:06,2485,12,,,,3015.08,0
6667090,15:14:06,15:14:06,10574,13,,,,3473.34,0
6667090,15:14:46,15:14:46,4191,14,,,,3820.4,0
6667090,15:15:20,15:15:20,4192,15,,,,4168.84,0
6667090,15:15:40,15:15:40,4193,16,,,,4361.8,0
6667090,15:16:00,15:16:00,4194,17,,,,4552.14,0
6667090,15:16:20,15:16:20,4480,18,,,,4744.12,0
6667090,15:16:49,15:16:49,4481,19,,,,5021.53,0
6667090,15:17:19,15:17:19,4483,20,,,,5378.59,0
6667090,15:17:43,15:17:43,4484,21,,,,5594.14,0
6667090,15:18:00,15:18:00,4485,22,,,,5757.59,
6667090,15:19:51,15:19:51,4486,23,,,,6413.66,0
6667090,15:20:45,15:20:45,4487,24,,,,6675.66,0
6667090,15:21:30,15:21:30,4488,25,,,,6896.45,0
6667090,15:22:14,15:22:14,4489,26,,,,7116.33,0
6667090,15:23:10,15:23:10,8193,27,,,,7416.4,0
6667090,15:24:37,15:24:37,4492,28,,,,7810.96,0
6667090,15:25:00,15:25:00,687,29,,,,7906.63,
6667090,15:26:32,15:26:32,3578,30,,,,8180.71,0
6667090,15:27:32,15:27:32,3579,31,,,,8381.25,0
6667090,15:28:36,15:28:36,3580,32,,,,8629.81,0
6667090,15:29:40,15:29:40,2540,33,,,,8863.07,0
6667090,15:30:36,15:30:36,9605,34,,,,9011.62,0
6667090,15:31:56,15:31:56,2541,35,,,,9252.97,0
6667090,15:33:00,15:33:00,9036,36,,,,9454.88,
6667090,15:34:00,15:34:00,9944,37,,1,,10014.38,
6667120,15:08:00,15:08:00,6,1,,1,1,0,
6667120,15:08:18,15:08:18,10800,2,,,,189.69,0
6667120,15:08:41,15:08:41,10802,3,,,,373.91,0
6667120,15:09:41,15:09:41,2476,4,,,,894.03,0
6667120,15:10:09,15:10:09,2477,5,,,,1177.1,0
6667120,15:10:39,15:10:39,2478,6,,,,1487.75,0
6667120,15:11:01,15:11:01,2479,7,,,,1705.71,0
6667120,15:11:19,15:11:19,2480,8,,,,1869.16,0
6667120,15:11:40,15:11:40,2481,9,,,,2075.11,0
6667120,15:12:00,15:12:00,2482,10,,,,2241.08,0
6667120,15:12:27,15:12:27,10804,11,,,,2489.82,0
6667120,15:13:06,15:13:06,2485,12,,,,3015.08,0
6667120,15:14:06,15:14:06,10574,13,,,,3473.34,0
6667120,15:14:46,15:14:46,4191,14,,,,3820.4,0
6667120,15:15:20,15:15:20,4192,15,,,,4168.84,0
6667120,15:15:40,15:15:40,4193,16,,,,4361.8,0
6667120,15:16:00,15:16:00,4194,17,,,,4552.14,0
6667120,15:16:20,15:16:20,4480,18,,,,4744.12,0
6667120,15:16:49,15:16:49,4481,19,,,,5021.53,0
6667120,15:17:19,15:17:19,4483,20,,,,5378.59,0
6667120,15:17:43,15:17:43,4484,21,,,,5594.14,0
6667120,15:18:00,15:18:00,4485,22,,,,5757.59,
6667120,15:19:51,15:19:51,4486,23,,,,6413.66,0
6667120,15:20:45,15:20:45,4487,24,,,,6675.66,0
6667120,15:21:30,15:21:30,4488,25,,,,6896.45,0
6667120,15:22:14,15:22:14,4489,26,,,,7116.33,0
6667120,15:23:10,15:23:10,8193,27,,,,7416.4,0
6667120,15:24:37,15:24:37,4492,28,,,,7810.96,0
6667120,15:25:00,15:25:00,687,29,,,,7906.63,
6667120,15:26:32,15:26:32,3578,30,,,,8180.71,0
6667120,15:27:32,15:27:32,3579,31,,,,8381.25,0
6667120,15:28:36,15:28:36,3580,32,,,,8629.81,0
6667120,15:29:40,15:29:40,2540,33,,,,8863.07,0
6667120,15:30:36,15:30:36,9605,34,,,,9011.62,0
6667120,15:31:56,15:31:56,2541,35,,,,9252.97,0
6667120,15:33:00,15:33:00,9036,36,,,,9454.88,
6667120,15:34:00,15:34:00,9944,37,,1,,10014.38,
6667130,15:08:00,15:08:00,6,1,,1,1,0,
6667130,15:08:18,15:08:18,10800,2,,,,189.69,0
6667130,15:08:41,15:08:41,10802,3,,,,373.91,0
6667130,15:09:41,15:09:41,2476,4,,,,894.03,0
6667130,15:10:09,15:10:09,2477,5,,,,1177.1,0
6667130,15:10:39,15:10:39,2478,6,,,,1487.75,0
6667130,15:11:01,15:11:01,2479,7,,,,1705.71,0
6667130,15:11:19,15:11:19,2480,8,,,,1869.16,0
6667130,15:11:40,15:11:40,2481,9,,,,2075.11,0
6667130,15:12:00,15:12:00,2482,10,,,,2241.08,0
6667130,15:12:27,15:12:27,10804,11,,,,2489.82,0
6667130,15:13:06,15:13:06,2485,12,,,,3015.08,0
6667130,15:14:06,15:14:06,10574,13,,,,3473.34,0
6667130,15:14:46,15:14:46,4191,14,,,,3820.4,0
6667130,15:15:20,15:15:20,4192,15,,,,4168.84,0
6667130,15:15:40,15:15:40,4193,16,,,,4361.8,0
6667130,15:16:00,15:16:00,4194,17,,,,4552.14,0
6667130,15:16:20,15:16:20,4480,18,,,,4744.12,0
6667130,15:16:49,15:16:49,4481,19,,,,5021.53,0
6667130,15:17:19,15:17:19,4483,20,,,,5378.59,0
6667130,15:17:43,15:17:43,4484,21,,,,5594.14,0
6667130,15:18:00,15:18:00,4485,22,,,,5757.59,
6667130,15:19:51,15:19:51,4486,23,,,,6413.66,0
6667130,15:20:45,15:20:45,4487,24,,,,6675.66,0
6667130,15:21:30,15:21:30,4488,25,,,,6896.45,0
6667130,15:22:14,15:22:14,4489,26,,,,7116.33,0
6667130,15:23:10,15:23:10,8193,27,,,,7416.4,0
6667130,15:24:37,15:24:37,4492,28,,,,7810.96,0
6667130,15:25:00,15:25:00,687,29,,,,7906.63,
6667130,15:26:32,15:26:32,3578,30,,,,8180.71,0
6667130,15:27:32,15:27:32,3579,31,,,,8381.25,0
6667130,15:28:36,15:28:36,3580,32,,,,8629.81,0
6667130,15:29:40,15:29:40,2540,33,,,,8863.07,0
6667130,15:30:36,15:30:36,9605,34,,,,9011.62,0
6667130,15:31:56,15:31:56,2541,35,,,,9252.97,0
6667130,15:33:00,15:33:00,9036,36,,,,9454.88,
6667130,15:34:00,15:34:00,9944,37,,1,,10014.38,
68010,14:20:00,14:20:00,121,1,,,1,0,
68010,14:20:50,14:20:50,122,2,,,,300.2,0
68010,14:21:44,14:21:44,123,3,,,,618.68,0
68010,14:22:05,14:22:05,124,4,,,,775.51,0
68010,14:22:29,14:22:29,125,5,,,,965.56,0
68010,14:23:02,14:23:02,126,6,,,,1146.37,0
68010,14:24:22,14:24:22,7835,7,,,,1596.24,0
68010,14:24:50,14:24:50,56,8,,,,1803.73,0
68010,14:26:08,14:26:08,4665,9,,,,2407.94,0
68010,14:27:02,14:27:02,4666,10,,,,2732.73,0
68010,14:28:00,14:28:00,4667,11,,,,3113.29,
68010,14:29:12,14:29:12,2484,12,,,,3664.98,0
68010,14:30:10,14:30:10,2485,13,,,,4078.53,0
68010,14:31:36,14:31:36,10574,14,,,,4543.05,0
68010,14:32:32,14:32:32,4191,15,,,,4890.11,0
68010,14:33:19,14:33:19,4192,16,,,,5238.55,0
68010,14:33:46,14:33:46,4193,17,,,,5431.51,0
68010,14:34:13,14:34:13,4194,18,,,,5621.85,0
68010,14:34:42,14:34:42,4480,19,,,,5813.83,0
68010,14:35:22,14:35:22,4481,20,,,,6091.24,0
68010,14:36:04,14:36:04,4483,21,,,,6448.3,0
68010,14:36:36,14:36:36,4484,22,,,,6663.85,0
68010,14:37:00,14:37:00,4485,23,,,,6827.3,
68010,14:38:35,14:38:35,4486,24,,,,7483.37,0
68010,14:39:21,14:39:21,4487,25,,,,7745.37,0
68010,14:40:00,14:40:00,4488,26,,,,7966.16,0
68010,14:40:38,14:40:38,4489,27,,,,8186.04,0
68010,14:41:26,14:41:26,8193,28,,,,8486.11,0
68010,14:42:40,14:42:40,4492,29,,,,8880.67,0
68010,14:43:00,14:43:00,687,30,,,,8976.34,
68010,14:44:09,14:44:09,3578,31,,,,9250.42,0
68010,14:44:54,14:44:54,3579,32,,,,9450.96,0
68010,14:45:43,14:45:43,3580,33,,,,9699.52,0
68010,14:46:31,14:46:31,2540,34,,,,9932.78,0
68010,14:47:14,14:47:14,9605,35,,,,10081.33,0
68010,14:48:14,14:48:14,2541,36,,,,10322.68,0
68010,14:49:00,14:49:00,9036,37,,,,10524.6,
68010,14:52:00,14:52:00,9944,38,,1,,11099.99,
68110,14:20:00,14:20:00,121,1,,,1,0,
68110,14:20:50,14:20:50,122,2,,,,300.2,0
68110,14:21:44,14:21:44,123,3,,,,618.68,0
68110,14:22:05,14:22:05,124,4,,,,775.51,0
68110,14:22:29,14:22:29,125,5,,,,965.56,0
68110,14:23:02,14:23:02,126,6,,,,1146.37,0
68110,14:24:22,14:24:22,7835,7,,,,1596.24,0
68110,14:24:50,14:24:50,56,8,,,,1803.73,0
68110,14:26:08,14:26:08,4665,9,,,,2407.94,0
68110,14:27:02,14:27:02,4666,10,,,,2732.73,0
68110,14:28:00,14:28:00,4667,11,,,,3113.29,
68110,14:29:12,14:29:12,2484,12,,,,3664.98,0
68110,14:30:10,14:30:10,2485,13,,,,4078.53,0
68110,14:31:36,14:31:36,10574,14,,,,4543.05,0
68110,14:32:32,14:32:32,4191,15,,,,4890.11,0
68110,14:33:19,14:33:19,4192,16,,,,5238.55,0
68110,14:33:46,14:33:46,4193,17,,,,5431.51,0
68110,14:34:13,14:34:13,4194,18,,,,5621.85,0
68110,14:34:42,14:34:42,4480,19,,,,5813.83,0
68110,14:35:22,14:35:22,4481,20,,,,6091.24,0
68110,14:36:04,14:36:04,4483,21,,,,6448.3,0
68110,14:36:36,14:36:36,4484,22,,,,6663.85,0
68110,14:37:00,14:37:00,4485,23,,,,6827.3,
68110,14:38:35,14:38:35,4486,24,,,,7483.37,0
68110,14:39:21,14:39:21,4487,25,,,,7745.37,0
68110,14:40:00,14:40:00,4488,26,,,,7966.16,0
68110,14:40:38,14:40:38,4489,27,,,,8186.04,0
68110,14:41:26,14:41:26,8193,28,,,,8486.11,0
68110,14:42:40,14:42:40,4492,29,,,,8880.67,0
68110,14:43:00,14:43:00,687,30,,,,8976.34,
68110,14:44:09,14:44:09,3578,31,,,,9250.42,0
68110,14:44:54,14:44:54,3579,32,,,,9450.96,0
68110,14:45:43,14:45:43,3580,33,,,,9699.52,0
68110,14:46:31,14:46:31,2540,34,,,,9932.78,0
68110,14:47:14,14:47:14,9605,35,,,,10081.33,0
68110,14:48:14,14:48:14,2541,36,,,,10322.68,0
68110,14:49:00,14:49:00,9036,37,,,,10524.6,
68110,14:52:00,14:52:00,9944,38,,1,,11099.99,
68150,14:20:00,14:20:00,121,1,,,1,0,
68150,14:20:50,14:20:50,122,2,,,,300.2,0
68150,14:21:44,14:21:44,123,3,,,,618.68,0
68150,14:22:05,14:22:05,124,4,,,,775.51,0
68150,14:22:29,14:22:29,125,5,,,,965.56,0
68150,14:23:02,14:23:02,126,6,,,,1146.37,0
68150,14:24:22,14:24:22,7835,7,,,,1596.24,0
68150,14:24:50,14:24:50,56,8,,,,1803.73,0
68150,14:26:08,14:26:08,4665,9,,,,2407.94,0
68150,14:27:02,14:27:02,4666,10,,,,2732.73,0
68150,14:28:00,14:28:00,4667,11,,,,3113.29,
68150,14:29:12,14:29:12,2484,12,,,,3664.98,0
68150,14:30:10,14:30:10,2485,13,,,,4078.53,0
68150,14:31:36,14:31:36,10574,14,,,,4543.05,0
68150,14:32:32,14:32:32,4191,15,,,,4890.11,0
68150,14:33:19,14:33:19,4192,16,,,,5238.55,0
68150,14:33:46,14:33:46,4193,17,,,,5431.51,0
68150,14:34:13,14:34:13,4194,18,,,,5621.85,0
68150,14:34:42,14:34:42,4480,19,,,,5813.83,0
68150,14:35:22,14:35:22,4481,20,,,,6091.24,0
68150,14:36:04,14:36:04,4483,21,,,,6448.3,0
68150,14:36:36,14:36:36,4484,22,,,,6663.85,0
68150,14:37:00,14:37:00,4485,23,,,,6827.3,
68150,14:38:35,14:38:35,4486,24,,,,7483.37,0
68150,14:39:21,14:39:21,4487,25,,,,7745.37,0
68150,14:40:00,14:40:00,4488,26,,,,7966.16,0
68150,14:40:38,14:40:38,4489,27,,,,8186.04,0
68150,14:41:26,14:41:26,8193,28,,,,8486.11,0
68150,14:42:40,14:42:40,4492,29,,,,8880.67,0
68150,14:43:00,14:43:00,687,30,,,,8976.34,
68150,14:44:09,14:44:09,3578,31,,,,9250.42,0
68150,14:44:54,14:44:54,3579,32,,,,9450.96,0
68150,14:45:43,14:45:43,3580,33,,,,9699.52,0
68150,14:46:31,14:46:31,2540,34,,,,9932.78,0
68150,14:47:14,14:47:14,9605,35,,,,10081.33,0
68150,14:48:14,14:48:14,2541,36,,,,10322.68,0
68150,14:49:00,14:49:00,9036,37,,,,10524.6,
68150,14:52:00,14:52:00,9944,38,,1,,11099.99,
6914070,09:50:00,09:50:00,121,1,,,1,0,
6914070,09:50:50,09:50:50,122,2,,,,300.2,0
6914070,09:51:44,09:51:44,123,3,,,,618.68,0
6914070,09:52:05,09:52:05,124,4,,,,775.51,0
6914070,09:52:29,09:52:29,125,5,,,,965.56,0
6914070,09:53:02,09:53:02,126,6,,,,1146.37,0
6914070,09:54:22,09:54:22,7835,7,,,,1596.24,0
6914070,09:54:50,09:54:50,56,8,,,,1803.73,0
6914070,09:56:08,09:56:08,4665,9,,,,2407.94,0
6914070,09:57:02,09:57:02,4666,10,,,,2732.73,0
6914070,09:58:00,09:58:00,4667,11,,,,3113.29,
6914070,09:59:12,09:59:12,2484,12,,,,3664.98,0
6914070,10:00:10,10:00:10,2485,13,,,,4078.53,0
6914070,10:01:36,10:01:36,10574,14,,,,4543.05,0
6914070,10:02:32,10:02:32,4191,15,,,,4890.11,0
6914070,10:03:19,10:03:19,4192,16,,,,5238.55,0
6914070,10:03:46,10:03:46,4193,17,,,,5431.51,0
6914070,10:04:13,10:04:13,4194,18,,,,5621.85,0
6914070,10:04:42,10:04:42,4480,19,,,,5813.83,0
6914070,10:05:22,10:05:22,4481,20,,,,6091.24,0
6914070,10:06:04,10:06:04,4483,21,,,,6448.3,0
6914070,10:06:36,10:06:36,4484,22,,,,6663.85,0
6914070,10:07:00,10:07:00,4485,23,,,,6827.3,
6914070,10:08:35,10:08:35,4486,24,,,,7483.37,0
6914070,10:09:21,10:09:21,4487,25,,,,7745.37,0
6914070,10:10:00,10:10:00,4488,26,,,,7966.16,0
6914070,10:10:38,10:10:38,4489,27,,,,8186.04,0
6914070,10:11:26,10:11:26,8193,28,,,,8486.11,0
6914070,10:12:40,10:12:40,4492,29,,,,8880.67,0
6914070,10:13:00,10:13:00,687,30,,,,8976.34,
6914070,10:14:09,10:14:09,3578,31,,,,9250.42,0
6914070,10:14:54,10:14:54,3579,32,,,,9450.96,0
6914070,10:15:43,10:15:43,3580,33,,,,9699.52,0
6914070,10:16:31,10:16:31,2540,34,,,,9932.78,0
6914070,10:17:14,10:17:14,9605,35,,,,10081.33,0
6914070,10:18:14,10:18:14,2541,36,,,,10322.68,0
6914070,10:19:00,10:19:00,9036,37,,,,10524.6,
6914070,10:22:00,10:22:00,9944,38,,1,,11099.99,
6914100,09:50:00,09:50:00,121,1,,,1,0,
6914100,09:50:50,09:50:50,122,2,,,,300.2,0
6914100,09:51:44,09:51:44,123,3,,,,618.68,0
6914100,09:52:05,09:52:05,124,4,,,,775.51,0
6914100,09:52:29,09:52:29,125,5,,,,965.56,0
6914100,09:53:02,09:53:02,126,6,,,,1146.37,0
6914100,09:54:22,09:54:22,7835,7,,,,1596.24,0
6914100,09:54:50,09:54:50,56,8,,,,1803.73,0
6914100,09:56:08,09:56:08,4665,9,,,,2407.94,0
6914100,09:57:02,09:57:02,4666,10,,,,2732.73,0
6914100,09:58:00,09:58:00,4667,11,,,,3113.29,
6914100,09:59:12,09:59:12,2484,12,,,,3664.98,0
6914100,10:00:10,10:00:10,2485,13,,,,4078.53,0
6914100,10:01:36,10:01:36,10574,14,,,,4543.05,0
6914100,10:02:32,10:02:32,4191,15,,,,4890.11,0
6914100,10:03:19,10:03:19,4192,16,,,,5238.55,0
6914100,10:03:46,10:03:46,4193,17,,,,5431.51,0
6914100,10:04:13,10:04:13,4194,18,,,,5621.85,0
6914100,10:04:42,10:04:42,4480,19,,,,5813.83,0
6914100,10:05:22,10:05:22,4481,20,,,,6091.24,0
6914100,10:06:04,10:06:04,4483,21,,,,6448.3,0
6914100,10:06:36,10:06:36,4484,22,,,,6663.85,0
6914100,10:07:00,10:07:00,4485,23,,,,6827.3,
6914100,10:08:35,10:08:35,4486,24,,,,7483.37,0
6914100,10:09:21,10:09:21,4487,25,,,,7745.37,0
6914100,10:10:00,10:10:00,4488,26,,,,7966.16,0
6914100,10:10:38,10:10:38,4489,27,,,,8186.04,0
6914100,10:11:26,10:11:26,8193,28,,,,8486.11,0
6914100,10:12:40,10:12:40,4492,29,,,,8880.67,0
6914100,10:13:00,10:13:00,687,30,,,,8976.34,
6914100,10:14:09,10:14:09,3578,31,,,,9250.42,0
6914100,10:14:54,10:14:54,3579,32,,,,9450.96,0
6914100,10:15:43,10:15:43,3580,33,,,,9699.52,0
6914100,10:16:31,10:16:31,2540,34,,,,9932.78,0
6914100,10:17:14,10:17:14,9605,35,,,,10081.33,0
6914100,10:18:14,10:18:14,2541,36,,,,10322.68,0
6914100,10:19:00,10:19:00,9036,37,,,,10524.6,
6914100,10:22:00,10:22:00,9944,38,,1,,11099.99,
6914140,09:50:00,09:50:00,121,1,,,1,0,
6914140,09:50:50,09:50:50,122,2,,,,300.2,0
6914140,09:51:44,09:51:44,123,3,,,,618.68,0
6914140,09:52:05,09:52:05,124,4,,,,775.51,0
6914140,09:52:29,09:52:29,125,5,,,,965.56,0
6914140,09:53:02,09:53:02,126,6,,,,1146.37,0
6914140,09:54:22,09:54:22,7835,7,,,,1596.24,0
6914140,09:54:50,09:54:50,56,8,,,,1803.73,0
6914140,09:56:08,09:56:08,4665,9,,,,2407.94,0
6914140,09:57:02,09:57:02,4666,10,,,,2732.73,0
6914140,09:58:00,09:58:00,4667,11,,,,3113.29,
6914140,09:59:12,09:59:12,2484,12,,,,3664.98,0
6914140,10:00:10,10:00:10,2485,13,,,,4078.53,0
6914140,10:01:36,10:01:36,10574,14,,,,4543.05,0
6914140,10:02:32,10:02:32,4191,15,,,,4890.11,0
6914140,10:03:19,10:03:19,4192,16,,,,5238.55,0
6914140,10:03:46,10:03:46,4193,17,,,,5431.51,0
6914140,10:04:13,10:04:13,4194,18,,,,5621.85,0
6914140,10:04:42,10:04:42,4480,19,,,,5813.83,0
6914140,10:05:22,10:05:22,4481,20,,,,6091.24,0
6914140,10:06:04,10:06:04,4483,21,,,,6448.3,0
6914140,10:06:36,10:06:36,4484,22,,,,6663.85,0
6914140,10:07:00,10:07:00,4485,23,,,,6827.3,
6914140,10:08:35,10:08:35,4486,24,,,,7483.37,0
6914140,10:09:21,10:09:21,4487,25,,,,7745.37,0
6914140,10:10:00,10:10:00,4488,26,,,,7966.16,0
6914140,10:10:38,10:10:38,4489,27,,,,8186.04,0
6914140,10:11:26,10:11:26,8193,28,,,,8486.11,0
6914140,10:12:40,10:12:40,4492,29,,,,8880.67,0
6914140,10:13:00,10:13:00,687,30,,,,8976.34,
6914140,10:14:09,10:14:09,3578,31,,,,9250.42,0
6914140,10:14:54,10:14:54,3579,32,,,,9450.96,0
6914140,10:15:43,10:15:43,3580,33,,,,9699.52,0
6914140,10:16:31,10:16:31,2540,34,,,,9932.78,0
6914140,10:17:14,10:17:14,9605,35,,,,10081.33,0
6914140,10:18:14,10:18:14,2541,36,,,,10322.68,0
6914140,10:19:00,10:19:00,9036,37,,,,10524.6,
6914140,10:22:00,10:22:00,9944,38,,1,,11099.99,
6928010,20:20:00,20:20:00,121,1,,,1,0,
6928010,20:20:50,20:20:50,122,2,,,,300.2,0
6928010,20:21:44,20:21:44,123,3,,,,618.68,0
6928010,20:22:05,20:22:05,124,4,,,,775.51,0
6928010,20:22:29,20:22:29,125,5,,,,965.56,0
6928010,20:23:02,20:23:02,126,6,,,,1146.37,0
6928010,20:24:22,20:24:22,7835,7,,,,1596.24,0
6928010,20:24:50,20:24:50,56,8,,,,1803.73,0
6928010,20:26:08,20:26:08,4665,9,,,,2407.94,0
6928010,20:27:02,20:27:02,4666,10,,,,2732.73,0
6928010,20:28:00,20:28:00,4667,11,,,,3113.29,
6928010,20:29:12,20:29:12,2484,12,,,,3664.98,0
6928010,20:30:10,20:30:10,2485,13,,,,4078.53,0
6928010,20:31:36,20:31:36,10574,14,,,,4543.05,0
6928010,20:32:32,20:32:32,4191,15,,,,4890.11,0
6928010,20:33:19,20:33:19,4192,16,,,,5238.55,0
6928010,20:33:46,20:33:46,4193,17,,,,5431.51,0
6928010,20:34:13,20:34:13,4194,18,,,,5621.85,0
6928010,20:34:42,20:34:42,4480,19,,,,5813.83,0
6928010,20:35:22,20:35:22,4481,20,,,,6091.24,0
6928010,20:36:04,20:36:04,4483,21,,,,6448.3,0
6928010,20:36:36,20:36:36,4484,22,,,,6663.85,0
6928010,20:37:00,20:37:00,4485,23,,,,6827.3,
6928010,20:38:35,20:38:35,4486,24,,,,7483.37,0
6928010,20:39:21,20:39:21,4487,25,,,,7745.37,0
6928010,20:40:00,20:40:00,4488,26,,,,7966.16,0
6928010,20:40:38,20:40:38,4489,27,,,,8186.04,0
6928010,20:41:26,20:41:26,8193,28,,,,8486.11,0
6928010,20:42:40,20:42:40,4492,29,,,,8880.67,0
6928010,20:43:00,20:43:00,687,30,,,,8976.34,
6928010,20:44:09,20:44:09,3578,31,,,,9250.42,0
6928010,20:44:54,20:44:54,3579,32,,,,9450.96,0
6928010,20:45:43,20:45:43,3580,33,,,,9699.52,0
6928010,20:46:31,20:46:31,2540,34,,,,9932.78,0
6928010,20:47:14,20:47:14,9605,35,,,,10081.33,0
6928010,20:48:14,20:48:14,2541,36,,,,10322.68,0
6928010,20:49:00,20:49:00,9036,37,,,,10524.6,
6928010,20:52:00,20:52:00,9944,38,,1,,11099.99,
6928110,20:20:00,20:20:00,121,1,,,1,0,
6928110,20:20:50,20:20:50,122,2,,,,300.2,0
6928110,20:21:44,20:21:44,123,3,,,,618.68,0
6928110,20:22:05,20:22:05,124,4,,,,775.51,0
6928110,20:22:29,20:22:29,125,5,,,,965.56,0
6928110,20:23:02,20:23:02,126,6,,,,1146.37,0
6928110,20:24:22,20:24:22,7835,7,,,,1596.24,0
6928110,20:24:50,20:24:50,56,8,,,,1803.73,0
6928110,20:26:08,20:26:08,4665,9,,,,2407.94,0
6928110,20:27:02,20:27:02,4666,10,,,,2732.73,0
6928110,20:28:00,20:28:00,4667,11,,,,3113.29,
6928110,20:29:12,20:29:12,2484,12,,,,3664.98,0
6928110,20:30:10,20:30:10,2485,13,,,,4078.53,0
6928110,20:31:36,20:31:36,10574,14,,,,4543.05,0
6928110,20:32:32,20:32:32,4191,15,,,,4890.11,0
6928110,20:33:19,20:33:19,4192,16,,,,5238.55,0
6928110,20:33:46,20:33:46,4193,17,,,,5431.51,0
6928110,20:34:13,20:34:13,4194,18,,,,5621.85,0
6928110,20:34:42,20:34:42,4480,19,,,,5813.83,0
6928110,20:35:22,20:35:22,4481,20,,,,6091.24,0
6928110,20:36:04,20:36:04,4483,21,,,,6448.3,0
6928110,20:36:36,20:36:36,4484,22,,,,6663.85,0
6928110,20:37:00,20:37:00,4485,23,,,,6827.3,
6928110,20:38:35,20:38:35,4486,24,,,,7483.37,0
6928110,20:39:21,20:39:21,4487,25,,,,7745.37,0
6928110,20:40:00,20:40:00,4488,26,,,,7966.16,0
6928110,20:40:38,20:40:38,4489,27,,,,8186.04,0
6928110,20:41:26,20:41:26,8193,28,,,,8486.11,0
6928110,20:42:40,20:42:40,4492,29,,,,8880.67,0
6928110,20:43:00,20:43:00,687,30,,,,8976.34,
6928110,20:44:09,20:44:09,3578,31,,,,9250.42,0
6928110,20:44:54,20:44:54,3579,32,,,,9450.96,0
6928110,20:45:43,20:45:43,3580,33,,,,9699.52,0
6928110,20:46:31,20:46:31,2540,34,,,,9932.78,0
6928110,20:47:14,20:47:14,9605,35,,,,10081.33,0
6928110,20:48:14,20:48:14,2541,36,,,,10322.68,0
6928110,20:49:00,20:49:00,9036,37,,,,10524.6,
6928110,20:52:00,20:52:00,9944,38,,1,,11099.99,
6928150,20:20:00,20:20:00,121,1,,,1,0,
6928150,20:20:50,20:20:50,122,2,,,,300.2,0
6928150,20:21:44,20:21:44,123,3,,,,618.68,0
6928150,20:22:05,20:22:05,124,4,,,,775.51,0
6928150,20:22:29,20:22:29,125,5,,,,965.56,0
6928150,20:23:02,20:23:02,126,6,,,,1146.37,0
6928150,20:24:22,20:24:22,7835,7,,,,1596.24,0
6928150,20:24:50,20:24:50,56,8,,,,1803.73,0
6928150,20:26:08,20:26:08,4665,9,,,,2407.94,0
6928150,20:27:02,20:27:02,4666,10,,,,2732.73,0
6928150,20:28:00,20:28:00,4667,11,,,,3113.29,
6928150,20:29:12,20:29:12,2484,12,,,,3664.98,0
6928150,20:30:10,20:30:10,2485,13,,,,4078.53,0
6928150,20:31:36,20:31:36,10574,14,,,,4543.05,0
6928150,20:32:32,20:32:32,4191,15,,,,4890.11,0
6928150,20:33:19,20:33:19,4192,16,,,,5238.55,0
6928150,20:33:46,20:33:46,4193,17,,,,5431.51,0
6928150,20:34:13,20:34:13,4194,18,,,,5621.85,0
6928150,20:34:42,20:34:42,4480,19,,,,5813.83,0
6928150,20:35:22,20:35:22,4481,20,,,,6091.24,0
6928150,20:36:04,20:36:04,4483,21,,,,6448.3,0
6928150,20:36:36,20:36:36,4484,22,,,,6663.85,0
6928150,20:37:00,20:37:00,4485,23,,,,6827.3,
6928150,20:38:35,20:38:35,4486,24,,,,7483.37,0
6928150,20:39:21,20:39:21,4487,25,,,,7745.37,0
6928150,20:40:00,20:40:00,4488,26,,,,7966.16,0
6928150,20:40:38,20:40:38,4489,27,,,,8186.04,0
6928150,20:41:26,20:41:26,8193,28,,,,8486.11,0
6928150,20:42:40,20:42:40,4492,29,,,,8880.67,0
6928150,20:43:00,20:43:00,687,30,,,,8976.34,
6928150,20:44:09,20:44:09,3578,31,,,,9250.42,0
6928150,20:44:54,20:44:54,3579,32,,,,9450.96,0
6928150,20:45:43,20:45:43,3580,33,,,,9699.52,0
6928150,20:46:31,20:46:31,2540,34,,,,9932.78,0
6928150,20:47:14,20:47:14,9605,35,,,,10081.33,0
6928150,20:48:14,20:48:14,2541,36,,,,10322.68,0
6928150,20:49:00,20:49:00,9036,37,,,,10524.6,
6928150,20:52:00,20:52:00,9944,38,,1,,11099.99,
7180010,17:50:00,17:50:00,121,1,,,1,0,
7180010,17:50:50,17:50:50,122,2,,,,300.2,0
7180010,17:51:44,17:51:44,123,3,,,,618.68,0
7180010,17:52:05,17:52:05,124,4,,,,775.51,0
7180010,17:52:29,17:52:29,125,5,,,,965.56,0
7180010,17:53:02,17:53:02,126,6,,,,1146.37,0
7180010,17:54:22,17:54:22,7835,7,,,,1596.24,0
7180010,17:54:50,17:54:50,56,8,,,,1803.73,0
7180010,17:56:08,17:56:08,4665,9,,,,2407.94,0
7180010,17:57:02,17:57:02,4666,10,,,,2732.73,0
7180010,17:58:00,17:58:00,4667,11,,,,3113.29,
7180010,17:59:12,17:59:12,2484,12,,,,3664.98,0
7180010,18:00:10,18:00:10,2485,13,,,,4078.53,0
7180010,18:01:36,18:01:36,10574,14,,,,4543.05,0
7180010,18:02:32,18:02:32,4191,15,,,,4890.11,0
7180010,18:03:19,18:03:19,4192,16,,,,5238.55,0
7180010,18:03:46,18:03:46,4193,17,,,,5431.51,0
7180010,18:04:13,18:04:13,4194,18,,,,5621.85,0
7180010,18:04:42,18:04:42,4480,19,,,,5813.83,0
7180010,18:05:22,18:05:22,4481,20,,,,6091.24,0
7180010,18:06:04,18:06:04,4483,21,,,,6448.3,0
7180010,18:06:36,18:06:36,4484,22,,,,6663.85,0
7180010,18:07:00,18:07:00,4485,23,,,,6827.3,
7180010,18:08:35,18:08:35,4486,24,,,,7483.37,0
7180010,18:09:21,18:09:21,4487,25,,,,7745.37,0
7180010,18:10:00,18:10:00,4488,26,,,,7966.16,0
7180010,18:10:38,18:10:38,4489,27,,,,8186.04,0
7180010,18:11:26,18:11:26,8193,28,,,,8486.11,0
7180010,18:12:40,18:12:40,4492,29,,,,8880.67,0
7180010,18:13:00,18:13:00,687,30,,,,8976.34,
7180010,18:14:09,18:14:09,3578,31,,,,9250.42,0
7180010,18:14:54,18:14:54,3579,32,,,,9450.96,0
7180010,18:15:43,18:15:43,3580,33,,,,9699.52,0
7180010,18:16:31,18:16:31,2540,34,,,,9932.78,0
7180010,18:17:14,18:17:14,9605,35,,,,10081.33,0
7180010,18:18:14,18:18:14,2541,36,,,,10322.68,0
7180010,18:19:00,18:19:00,9036,37,,,,10524.6,
7180010,18:22:00,18:22:00,9944,38,,1,,11099.99,
7180110,17:50:00,17:50:00,121,1,,,1,0,
7180110,17:50:50,17:50:50,122,2,,,,300.2,0
7180110,17:51:44,17:51:44,123,3,,,,618.68,0
7180110,17:52:05,17:52:05,124,4,,,,775.51,0
7180110,17:52:29,17:52:29,125,5,,,,965.56,0
7180110,17:53:02,17:53:02,126,6,,,,1146.37,0
7180110,17:54:22,17:54:22,7835,7,,,,1596.24,0
7180110,17:54:50,17:54:50,56,8,,,,1803.73,0
7180110,17:56:08,17:56:08,4665,9,,,,2407.94,0
7180110,17:57:02,17:57:02,4666,10,,,,2732.73,0
7180110,17:58:00,17:58:00,4667,11,,,,3113.29,
7180110,17:59:12,17:59:12,2484,12,,,,3664.98,0
7180110,18:00:10,18:00:10,2485,13,,,,4078.53,0
7180110,18:01:36,18:01:36,10574,14,,,,4543.05,0
7180110,18:02:32,18:02:32,4191,15,,,,4890.11,0
7180110,18:03:19,18:03:19,4192,16,,,,5238.55,0
7180110,18:03:46,18:03:46,4193,17,,,,5431.51,0
7180110,18:04:13,18:04:13,4194,18,,,,5621.85,0
7180110,18:04:42,18:04:42,4480,19,,,,5813.83,0
7180110,18:05:22,18:05:22,4481,20,,,,6091.24,0
7180110,18:06:04,18:06:04,4483,21,,,,6448.3,0
7180110,18:06:36,18:06:36,4484,22,,,,6663.85,0
7180110,18:07:00,18:07:00,4485,23,,,,6827.3,
7180110,18:08:35,18:08:35,4486,24,,,,7483.37,0
7180110,18:09:21,18:09:21,4487,25,,,,7745.37,0
7180110,18:10:00,18:10:00,4488,26,,,,7966.16,0
7180110,18:10:38,18:10:38,4489,27,,,,8186.04,0
7180110,18:11:26,18:11:26,8193,28,,,,8486.11,0
7180110,18:12:40,18:12:40,4492,29,,,,8880.67,0
7180110,18:13:00,18:13:00,687,30,,,,8976.34,
7180110,18:14:09,18:14:09,3578,31,,,,9250.42,0
7180110,18:14:54,18:14:54,3579,32,,,,9450.96,0
7180110,18:15:43,18:15:43,3580,33,,,,9699.52,0
7180110,18:16:31,18:16:31,2540,34,,,,9932.78,0
7180110,18:17:14,18:17:14,9605,35,,,,10081.33,0
7180110,18:18:14,18:18:14,2541,36,,,,10322.68,0
7180110,18:19:00,18:19:00,9036,37,,,,10524.6,
7180110,18:22:00,18:22:00,9944,38,,1,,11099.99,
7180150,17:50:00,17:50:00,121,1,,,1,0,
7180150,17:50:50,17:50:50,122,2,,,,300.2,0
7180150,17:51:44,17:51:44,123,3,,,,618.68,0
7180150,17:52:05,17:52:05,124,4,,,,775.51,0
7180150,17:52:29,17:52:29,125,5,,,,965.56,0
7180150,17:53:02,17:53:02,126,6,,,,1146.37,0
7180150,17:54:22,17:54:22,7835,7,,,,1596.24,0
7180150,17:54:50,17:54:50,56,8,,,,1803.73,0
7180150,17:56:08,17:56:08,4665,9,,,,2407.94,0
7180150,17:57:02,17:57:02,4666,10,,,,2732.73,0
7180150,17:58:00,17:58:00,4667,11,,,,3113.29,
7180150,17:59:12,17:59:12,2484,12,,,,3664.98,0
7180150,18:00:10,18:00:10,2485,13,,,,4078.53,0
7180150,18:01:36,18:01:36,10574,14,,,,4543.05,0
7180150,18:02:32,18:02:32,4191,15,,,,4890.11,0
7180150,18:03:19,18:03:19,4192,16,,,,5238.55,0
7180150,18:03:46,18:03:46,4193,17,,,,5431.51,0
7180150,18:04:13,18:04:13,4194,18,,,,5621.85,0
7180150,18:04:42,18:04:42,4480,19,,,,5813.83,0
7180150,18:05:22,18:05:22,4481,20,,,,6091.24,0
7180150,18:06:04,18:06:04,4483,21,,,,6448.3,0
7180150,18:06:36,18:06:36,4484,22,,,,6663.85,0
7180150,18:07:00,18:07:00,4485,23,,,,6827.3,
7180150,18:08:35,18:08:35,4486,24,,,,7483.37,0
7180150,18:09:21,18:09:21,4487,25,,,,7745.37,0
7180150,18:10:00,18:10:00,4488,26,,,,7966.16,0
7180150,18:10:38,18:10:38,4489,27,,,,8186.04,0
7180150,18:11:26,18:11:26,8193,28,,,,8486.11,0
7180150,18:12:40,18:12:40,4492,29,,,,8880.67,0
7180150,18:13:00,18:13:00,687,30,,,,8976.34,
7180150,18:14:09,18:14:09,3578,31,,,,9250.42,0
7180150,18:14:54,18:14:54,3579,32,,,,9450.96,0
7180150,18:15:43,18:15:43,3580,33,,,,9699.52,0
7180150,18:16:31,18:16:31,2540,34,,,,9932.78,0
7180150,18:17:14,18:17:14,9605,35,,,,10081.33,0
7180150,18:18:14,18:18:14,2541,36,,,,10322.68,0
7180150,18:19:00,18:19:00,9036,37,,,,10524.6,
7180150,18:22:00,18:22:00,9944,38,,1,,11099.99,
7438160,16:50:00,16:50:00,121,1,,,1,0,
7438160,16:50:50,16:50:50,122,2,,,,300.2,0
7438160,16:51:44,16:51:44,123,3,,,,618.68,0
7438160,16:52:05,16:52:05,124,4,,,,775.51,0
7438160,16:52:29,16:52:29,125,5,,,,965.56,0
7438160,16:53:02,16:53:02,126,6,,,,1146.37,0
7438160,16:54:22,16:54:22,7835,7,,,,1596.24,0
7438160,16:54:50,16:54:50,56,8,,,,1803.73,0
7438160,16:56:08,16:56:08,4665,9,,,,2407.94,0
7438160,16:57:02,16:57:02,4666,10,,,,2732.73,0
7438160,16:58:00,16:58:00,4667,11,,,,3113.29,
7438160,16:59:12,16:59:12,2484,12,,,,3664.98,0
7438160,17:00:10,17:00:10,2485,13,,,,4078.53,0
7438160,17:01:36,17:01:36,10574,14,,,,4543.05,0
7438160,17:02:32,17:02:32,4191,15,,,,4890.11,0
7438160,17:03:19,17:03:19,4192,16,,,,5238.55,0
7438160,17:03:46,17:03:46,4193,17,,,,5431.51,0
7438160,17:04:13,17:04:13,4194,18,,,,5621.85,0
7438160,17:04:42,17:04:42,4480,19,,,,5813.83,0
7438160,17:05:22,17:05:22,4481,20,,,,6091.24,0
7438160,17:06:04,17:06:04,4483,21,,,,6448.3,0
7438160,17:06:36,17:06:36,4484,22,,,,6663.85,0
7438160,17:07:00,17:07:00,4485,23,,,,6827.3,
7438160,17:08:35,17:08:35,4486,24,,,,7483.37,0
7438160,17:09:21,17:09:21,4487,25,,,,7745.37,0
7438160,17:10:00,17:10:00,4488,26,,,,7966.16,0
7438160,17:10:38,17:10:38,4489,27,,,,8186.04,0
7438160,17:11:26,17:11:26,8193,28,,,,8486.11,0
7438160,17:12:40,17:12:40,4492,29,,,,8880.67,0
7438160,17:13:00,17:13:00,687,30,,,,8976.34,
7438160,17:14:09,17:14:09,3578,31,,,,9250.42,0
7438160,17:14:54,17:14:54,3579,32,,,,9450.96,0
7438160,17:15:43,17:15:43,3580,33,,,,9699.52,0
7438160,17:16:31,17:16:31,2540,34,,,,9932.78,0
7438160,17:17:14,17:17:14,9605,35,,,,10081.33,0
7438160,17:18:14,17:18:14,2541,36,,,,10322.68,0
7438160,17:19:00,17:19:00,9036,37,,,,10524.6,
7438160,17:22:00,17:22:00,9944,38,,1,,11099.99,
7939160,23:20:00,23:20:00,121,1,,,1,0,
7939160,23:20:44,23:20:44,122,2,,,,300.2,0
7939160,23:21:31,23:21:31,123,3,,,,618.68,0
7939160,23:21:49,23:21:49,124,4,,,,775.51,0
7939160,23:22:10,23:22:10,125,5,,,,965.56,0
7939160,23:22:39,23:22:39,126,6,,,,1146.37,0
7939160,23:23:49,23:23:49,7835,7,,,,1596.24,0
7939160,23:24:14,23:24:14,56,8,,,,1803.73,0
7939160,23:25:22,23:25:22,4665,9,,,,2407.94,0
7939160,23:26:09,23:26:09,4666,10,,,,2732.73,0
7939160,23:27:00,23:27:00,4667,11,,,,3113.29,
7939160,23:28:04,23:28:04,2484,12,,,,3664.98,0
7939160,23:28:55,23:28:55,2485,13,,,,4078.53,0
7939160,23:30:12,23:30:12,10574,14,,,,4543.05,0
7939160,23:31:02,23:31:02,4191,15,,,,4890.11,0
7939160,23:31:44,23:31:44,4192,16,,,,5238.55,0
7939160,23:32:08,23:32:08,4193,17,,,,5431.51,0
7939160,23:32:32,23:32:32,4194,18,,,,5621.85,0
7939160,23:32:57,23:32:57,4480,19,,,,5813.83,0
7939160,23:33:33,23:33:33,4481,20,,,,6091.24,0
7939160,23:34:10,23:34:10,4483,21,,,,6448.3,0
7939160,23:34:39,23:34:39,4484,22,,,,6663.85,0
7939160,23:35:00,23:35:00,4485,23,,,,6827.3,
7939160,23:36:35,23:36:35,4486,24,,,,7483.37,0
7939160,23:37:21,23:37:21,4487,25,,,,7745.37,0
7939160,23:38:00,23:38:00,4488,26,,,,7966.16,0
7939160,23:38:38,23:38:38,4489,27,,,,8186.04,0
7939160,23:39:26,23:39:26,8193,28,,,,8486.11,0
7939160,23:40:40,23:40:40,4492,29,,,,8880.67,0
7939160,23:41:00,23:41:00,687,30,,,,8976.34,
7939160,23:41:57,23:41:57,3578,31,,,,9250.42,0
7939160,23:42:35,23:42:35,3579,32,,,,9450.96,0
7939160,23:43:16,23:43:16,3580,33,,,,9699.52,0
7939160,23:43:56,23:43:56,2540,34,,,,9932.78,0
7939160,23:44:31,23:44:31,9605,35,,,,10081.33,0
7939160,23:45:22,23:45:22,2541,36,,,,10322.68,0
7939160,23:46:00,23:46:00,9036,37,,,,10524.6,
7939160,23:48:00,23:48:00,9944,38,,1,,11099.99,
8059010,19:20:00,19:20:00,121,1,,,1,0,
8059010,19:20:50,19:20:50,122,2,,,,300.2,0
8059010,19:21:44,19:21:44,123,3,,,,618.68,0
8059010,19:22:05,19:22:05,124,4,,,,775.51,0
8059010,19:22:29,19:22:29,125,5,,,,965.56,0
8059010,19:23:02,19:23:02,126,6,,,,1146.37,0
8059010,19:24:22,19:24:22,7835,7,,,,1596.24,0
8059010,19:24:50,19:24:50,56,8,,,,1803.73,0
8059010,19:26:08,19:26:08,4665,9,,,,2407.94,0
8059010,19:27:02,19:27:02,4666,10,,,,2732.73,0
8059010,19:28:00,19:28:00,4667,11,,,,3113.29,
8059010,19:29:12,19:29:12,2484,12,,,,3664.98,0
8059010,19:30:10,19:30:10,2485,13,,,,4078.53,0
8059010,19:31:36,19:31:36,10574,14,,,,4543.05,0
8059010,19:32:32,19:32:32,4191,15,,,,4890.11,0
8059010,19:33:19,19:33:19,4192,16,,,,5238.55,0
8059010,19:33:46,19:33:46,4193,17,,,,5431.51,0
8059010,19:34:13,19:34:13,4194,18,,,,5621.85,0
8059010,19:34:42,19:34:42,4480,19,,,,5813.83,0
8059010,19:35:22,19:35:22,4481,20,,,,6091.24,0
8059010,19:36:04,19:36:04,4483,21,,,,6448.3,0
8059010,19:36:36,19:36:36,4484,22,,,,6663.85,0
8059010,19:37:00,19:37:00,4485,23,,,,6827.3,
8059010,19:38:35,19:38:35,4486,24,,,,7483.37,0
8059010,19:39:21,19:39:21,4487,25,,,,7745.37,0
8059010,19:40:00,19:40:00,4488,26,,,,7966.16,0
8059010,19:40:38,19:40:38,4489,27,,,,8186.04,0
8059010,19:41:26,19:41:26,8193,28,,,,8486.11,0
8059010,19:42:40,19:42:40,4492,29,,,,8880.67,0
8059010,19:43:00,19:43:00,687,30,,,,8976.34,
8059010,19:44:09,19:44:09,3578,31,,,,9250.42,0
8059010,19:44:54,19:44:54,3579,32,,,,9450.96,0
8059010,19:45:43,19:45:43,3580,33,,,,9699.52,0
8059010,19:46:31,19:46:31,2540,34,,,,9932.78,0
8059010,19:47:14,19:47:14,9605,35,,,,10081.33,0
8059010,19:48:14,19:48:14,2541,36,,,,10322.68,0
8059010,19:49:00,19:49:00,9036,37,,,,10524.6,
8059010,19:52:00,19:52:00,9944,38,,1,,11099.99,
8059110,19:20:00,19:20:00,121,1,,,1,0,
8059110,19:20:50,19:20:50,122,2,,,,300.2,0
8059110,19:21:44,19:21:44,123,3,,,,618.68,0
8059110,19:22:05,19:22:05,124,4,,,,775.51,0
8059110,19:22:29,19:22:29,125,5,,,,965.56,0
8059110,19:23:02,19:23:02,126,6,,,,1146.37,0
8059110,19:24:22,19:24:22,7835,7,,,,1596.24,0
8059110,19:24:50,19:24:50,56,8,,,,1803.73,0
8059110,19:26:08,19:26:08,4665,9,,,,2407.94,0
8059110,19:27:02,19:27:02,4666,10,,,,2732.73,0
8059110,19:28:00,19:28:00,4667,11,,,,3113.29,
8059110,19:29:12,19:29:12,2484,12,,,,3664.98,0
8059110,19:30:10,19:30:10,2485,13,,,,4078.53,0
8059110,19:31:36,19:31:36,10574,14,,,,4543.05,0
8059110,19:32:32,19:32:32,4191,15,,,,4890.11,0
8059110,19:33:19,19:33:19,4192,16,,,,5238.55,0
8059110,19:33:46,19:33:46,4193,17,,,,5431.51,0
8059110,19:34:13,19:34:13,4194,18,,,,5621.85,0
8059110,19:34:42,19:34:42,4480,19,,,,5813.83,0
8059110,19:35:22,19:35:22,4481,20,,,,6091.24,0
8059110,19:36:04,19:36:04,4483,21,,,,6448.3,0
8059110,19:36:36,19:36:36,4484,22,,,,6663.85,0
8059110,19:37:00,19:37:00,4485,23,,,,6827.3,
8059110,19:38:35,19:38:35,4486,24,,,,7483.37,0
8059110,19:39:21,19:39:21,4487,25,,,,7745.37,0
8059110,19:40:00,19:40:00,4488,26,,,,7966.16,0
8059110,19:40:38,19:40:38,4489,27,,,,8186.04,0
8059110,19:41:26,19:41:26,8193,28,,,,8486.11,0
8059110,19:42:40,19:42:40,4492,29,,,,8880.67,0
8059110,19:43:00,19:43:00,687,30,,,,8976.34,
8059110,19:44:09,19:44:09,3578,31,,,,9250.42,0
8059110,19:44:54,19:44:54,3579,32,,,,9450.96,0
8059110,19:45:43,19:45:43,3580,33,,,,9699.52,0
8059110,19:46:31,19:46:31,2540,34,,,,9932.78,0
8059110,19:47:14,19:47:14,9605,35,,,,10081.33,0
8059110,19:48:14,19:48:14,2541,36,,,,10322.68,0
8059110,19:49:00,19:49:00,9036,37,,,,10524.6,
8059110,19:52:00,19:52:00,9944,38,,1,,11099.99,
8059150,19:20:00,19:20:00,121,1,,,1,0,
8059150,19:20:50,19:20:50,122,2,,,,300.2,0
8059150,19:21:44,19:21:44,123,3,,,,618.68,0
8059150,19:22:05,19:22:05,124,4,,,,775.51,0
8059150,19:22:29,19:22:29,125,5,,,,965.56,0
8059150,19:23:02,19:23:02,126,6,,,,1146.37,0
8059150,19:24:22,19:24:22,7835,7,,,,1596.24,0
8059150,19:24:50,19:24:50,56,8,,,,1803.73,0
8059150,19:26:08,19:26:08,4665,9,,,,2407.94,0
8059150,19:27:02,19:27:02,4666,10,,,,2732.73,0
8059150,19:28:00,19:28:00,4667,11,,,,3113.29,
8059150,19:29:12,19:29:12,2484,12,,,,3664.98,0
8059150,19:30:10,19:30:10,2485,13,,,,4078.53,0
8059150,19:31:36,19:31:36,10574,14,,,,4543.05,0
8059150,19:32:32,19:32:32,4191,15,,,,4890.11,0
8059150,19:33:19,19:33:19,4192,16,,,,5238.55,0
8059150,19:33:46,19:33:46,4193,17,,,,5431.51,0
8059150,19:34:13,19:34:13,4194,18,,,,5621.85,0
8059150,19:34:42,19:34:42,4480,19,,,,5813.83,0
8059150,19:35:22,19:35:22,4481,20,,,,6091.24,0
8059150,19:36:04,19:36:04,4483,21,,,,6448.3,0
8059150,19:36:36,19:36:36,4484,22,,,,6663.85,0
8059150,19:37:00,19:37:00,4485,23,,,,6827.3,
8059150,19:38:35,19:38:35,4486,24,,,,7483.37,0
8059150,19:39:21,19:39:21,4487,25,,,,7745.37,0
8059150,19:40:00,19:40:00,4488,26,,,,7966.16,0
8059150,19:40:38,19:40:38,4489,27,,,,8186.04,0
8059150,19:41:26,19:41:26,8193,28,,,,8486.11,0
8059150,19:42:40,19:42:40,4492,29,,,,8880.67,0
8059150,19:43:00,19:43:00,687,30,,,,8976.34,
8059150,19:44:09,19:44:09,3578,31,,,,9250.42,0
8059150,19:44:54,19:44:54,3579,32,,,,9450.96,0
8059150,19:45:43,19:45:43,3580,33,,,,9699.52,0
8059150,19:46:31,19:46:31,2540,34,,,,9932.78,0
8059150,19:47:14,19:47:14,9605,35,,,,10081.33,0
8059150,19:48:14,19:48:14,2541,36,,,,10322.68,0
8059150,19:49:00,19:49:00,9036,37,,,,10524.6,
8059150,19:52:00,19:52:00,9944,38,,1,,11099.99,
8161020,12:25:00,12:25:00,121,1,,,1,0,
8161020,12:26:03,12:26:03,122,2,,,,300.2,0
8161020,12:27:10,12:27:10,123,3,,,,618.68,0
8161020,12:27:36,12:27:36,124,4,,,,775.51,0
8161020,12:28:06,12:28:06,125,5,,,,965.56,0
8161020,12:28:48,12:28:48,126,6,,,,1146.37,0
8161020,12:30:28,12:30:28,7835,7,,,,1596.24,0
8161020,12:31:03,12:31:03,56,8,,,,1803.73,0
8161020,12:32:40,12:32:40,4665,9,,,,2407.94,0
8161020,12:33:48,12:33:48,4666,10,,,,2732.73,0
8161020,12:35:00,12:35:00,4667,11,,,,3113.29,
8161020,12:36:28,12:36:28,2484,12,,,,3664.98,0
8161020,12:37:38,12:37:38,2485,13,,,,4078.53,0
8161020,12:39:24,12:39:24,10574,14,,,,4543.05,0
8161020,12:40:33,12:40:33,4191,15,,,,4890.11,0
8161020,12:41:30,12:41:30,4192,16,,,,5238.55,0
8161020,12:42:03,12:42:03,4193,17,,,,5431.51,0
8161020,12:42:36,12:42:36,4194,18,,,,5621.85,0
8161020,12:43:12,12:43:12,4480,19,,,,5813.83,0
8161020,12:44:00,12:44:00,4481,20,,,,6091.24,0
8161020,12:44:51,12:44:51,4483,21,,,,6448.3,0
8161020,12:45:31,12:45:31,4484,22,,,,6663.85,0
8161020,12:46:00,12:46:00,4485,23,,,,6827.3,
8161020,12:47:35,12:47:35,4486,24,,,,7483.37,0
8161020,12:48:21,12:48:21,4487,25,,,,7745.37,0
8161020,12:49:00,12:49:00,4488,26,,,,7966.16,0
8161020,12:49:38,12:49:38,4489,27,,,,8186.04,0
8161020,12:50:26,12:50:26,8193,28,,,,8486.11,0
8161020,12:51:40,12:51:40,4492,29,,,,8880.67,0
8161020,12:52:00,12:52:00,687,30,,,,8976.34,
8161020,12:53:21,12:53:21,3578,31,,,,9250.42,0
8161020,12:54:14,12:54:14,3579,32,,,,9450.96,0
8161020,12:55:10,12:55:10,3580,33,,,,9699.52,0
8161020,12:56:07,12:56:07,2540,34,,,,9932.78,0
8161020,12:56:56,12:56:56,9605,35,,,,10081.33,0
8161020,12:58:07,12:58:07,2541,36,,,,10322.68,0
8161020,12:59:00,12:59:00,9036,37,,,,10524.6,
8161020,13:00:00,13:00:00,9944,38,,1,,11099.99,
8161030,12:25:00,12:25:00,121,1,,,1,0,
8161030,12:26:03,12:26:03,122,2,,,,300.2,0
8161030,12:27:10,12:27:10,123,3,,,,618.68,0
8161030,12:27:36,12:27:36,124,4,,,,775.51,0
8161030,12:28:06,12:28:06,125,5,,,,965.56,0
8161030,12:28:48,12:28:48,126,6,,,,1146.37,0
8161030,12:30:28,12:30:28,7835,7,,,,1596.24,0
8161030,12:31:03,12:31:03,56,8,,,,1803.73,0
8161030,12:32:40,12:32:40,4665,9,,,,2407.94,0
8161030,12:33:48,12:33:48,4666,10,,,,2732.73,0
8161030,12:35:00,12:35:00,4667,11,,,,3113.29,
8161030,12:36:28,12:36:28,2484,12,,,,3664.98,0
8161030,12:37:38,12:37:38,2485,13,,,,4078.53,0
8161030,12:39:24,12:39:24,10574,14,,,,4543.05,0
8161030,12:40:33,12:40:33,4191,15,,,,4890.11,0
8161030,12:41:30,12:41:30,4192,16,,,,5238.55,0
8161030,12:42:03,12:42:03,4193,17,,,,5431.51,0
8161030,12:42:36,12:42:36,4194,18,,,,5621.85,0
8161030,12:43:12,12:43:12,4480,19,,,,5813.83,0
8161030,12:44:00,12:44:00,4481,20,,,,6091.24,0
8161030,12:44:51,12:44:51,4483,21,,,,6448.3,0
8161030,12:45:31,12:45:31,4484,22,,,,6663.85,0
8161030,12:46:00,12:46:00,4485,23,,,,6827.3,
8161030,12:47:35,12:47:35,4486,24,,,,7483.37,0
8161030,12:48:21,12:48:21,4487,25,,,,7745.37,0
8161030,12:49:00,12:49:00,4488,26,,,,7966.16,0
8161030,12:49:38,12:49:38,4489,27,,,,8186.04,0
8161030,12:50:26,12:50:26,8193,28,,,,8486.11,0
8161030,12:51:40,12:51:40,4492,29,,,,8880.67,0
8161030,12:52:00,12:52:00,687,30,,,,8976.34,
8161030,12:53:21,12:53:21,3578,31,,,,9250.42,0
8161030,12:54:14,12:54:14,3579,32,,,,9450.96,0
8161030,12:55:10,12:55:10,3580,33,,,,9699.52,0
8161030,12:56:07,12:56:07,2540,34,,,,9932.78,0
8161030,12:56:56,12:56:56,9605,35,,,,10081.33,0
8161030,12:58:07,12:58:07,2541,36,,,,10322.68,0
8161030,12:59:00,12:59:00,9036,37,,,,10524.6,
8161030,13:00:00,13:00:00,9944,38,,1,,11099.99,
8161040,12:25:00,12:25:00,121,1,,,1,0,
8161040,12:26:03,12:26:03,122,2,,,,300.2,0
8161040,12:27:10,12:27:10,123,3,,,,618.68,0
8161040,12:27:36,12:27:36,124,4,,,,775.51,0
8161040,12:28:06,12:28:06,125,5,,,,965.56,0
8161040,12:28:48,12:28:48,126,6,,,,1146.37,0
8161040,12:30:28,12:30:28,7835,7,,,,1596.24,0
8161040,12:31:03,12:31:03,56,8,,,,1803.73,0
8161040,12:32:40,12:32:40,4665,9,,,,2407.94,0
8161040,12:33:48,12:33:48,4666,10,,,,2732.73,0
8161040,12:35:00,12:35:00,4667,11,,,,3113.29,
8161040,12:36:28,12:36:28,2484,12,,,,3664.98,0
8161040,12:37:38,12:37:38,2485,13,,,,4078.53,0
8161040,12:39:24,12:39:24,10574,14,,,,4543.05,0
8161040,12:40:33,12:40:33,4191,15,,,,4890.11,0
8161040,12:41:30,12:41:30,4192,16,,,,5238.55,0
8161040,12:42:03,12:42:03,4193,17,,,,5431.51,0
8161040,12:42:36,12:42:36,4194,18,,,,5621.85,0
8161040,12:43:12,12:43:12,4480,19,,,,5813.83,0
8161040,12:44:00,12:44:00,4481,20,,,,6091.24,0
8161040,12:44:51,12:44:51,4483,21,,,,6448.3,0
8161040,12:45:31,12:45:31,4484,22,,,,6663.85,0
8161040,12:46:00,12:46:00,4485,23,,,,6827.3,
8161040,12:47:35,12:47:35,4486,24,,,,7483.37,0
8161040,12:48:21,12:48:21,4487,25,,,,7745.37,0
8161040,12:49:00,12:49:00,4488,26,,,,7966.16,0
8161040,12:49:38,12:49:38,4489,27,,,,8186.04,0
8161040,12:50:26,12:50:26,8193,28,,,,8486.11,0
8161040,12:51:40,12:51:40,4492,29,,,,8880.67,0
8161040,12:52:00,12:52:00,687,30,,,,8976.34,
8161040,12:53:21,12:53:21,3578,31,,,,9250.42,0
8161040,12:54:14,12:54:14,3579,32,,,,9450.96,0
8161040,12:55:10,12:55:10,3580,33,,,,9699.52,0
8161040,12:56:07,12:56:07,2540,34,,,,9932.78,0
8161040,12:56:56,12:56:56,9605,35,,,,10081.33,0
8161040,12:58:07,12:58:07,2541,36,,,,10322.68,0
8161040,12:59:00,12:59:00,9036,37,,,,10524.6,
8161040,13:00:00,13:00:00,9944,38,,1,,11099.99,
8161050,12:25:00,12:25:00,121,1,,,1,0,
8161050,12:26:03,12:26:03,122,2,,,,300.2,0
8161050,12:27:10,12:27:10,123,3,,,,618.68,0
8161050,12:27:36,12:27:36,124,4,,,,775.51,0
8161050,12:28:06,12:28:06,125,5,,,,965.56,0
8161050,12:28:48,12:28:48,126,6,,,,1146.37,0
8161050,12:30:28,12:30:28,7835,7,,,,1596.24,0
8161050,12:31:03,12:31:03,56,8,,,,1803.73,0
8161050,12:32:40,12:32:40,4665,9,,,,2407.94,0
8161050,12:33:48,12:33:48,4666,10,,,,2732.73,0
8161050,12:35:00,12:35:00,4667,11,,,,3113.29,
8161050,12:36:28,12:36:28,2484,12,,,,3664.98,0
8161050,12:37:38,12:37:38,2485,13,,,,4078.53,0
8161050,12:39:24,12:39:24,10574,14,,,,4543.05,0
8161050,12:40:33,12:40:33,4191,15,,,,4890.11,0
8161050,12:41:30,12:41:30,4192,16,,,,5238.55,0
8161050,12:42:03,12:42:03,4193,17,,,,5431.51,0
8161050,12:42:36,12:42:36,4194,18,,,,5621.85,0
8161050,12:43:12,12:43:12,4480,19,,,,5813.83,0
8161050,12:44:00,12:44:00,4481,20,,,,6091.24,0
8161050,12:44:51,12:44:51,4483,21,,,,6448.3,0
8161050,12:45:31,12:45:31,4484,22,,,,6663.85,0
8161050,12:46:00,12:46:00,4485,23,,,,6827.3,
8161050,12:47:35,12:47:35,4486,24,,,,7483.37,0
8161050,12:48:21,12:48:21,4487,25,,,,7745.37,0
8161050,12:49:00,12:49:00,4488,26,,,,7966.16,0
8161050,12:49:38,12:49:38,4489,27,,,,8186.04,0
8161050,12:50:26,12:50:26,8193,28,,,,8486.11,0
8161050,12:51:40,12:51:40,4492,29,,,,8880.67,0
8161050,12:52:00,12:52:00,687,30,,,,8976.34,
8161050,12:53:21,12:53:21,3578,31,,,,9250.42,0
8161050,12:54:14,12:54:14,3579,32,,,,9450.96,0
8161050,12:55:10,12:55:10,3580,33,,,,9699.52,0
8161050,12:56:07,12:56:07,2540,34,,,,9932.78,0
8161050,12:56:56,12:56:56,9605,35,,,,10081.33,0
8161050,12:58:07,12:58:07,2541,36,,,,10322.68,0
8161050,12:59:00,12:59:00,9036,37,,,,10524.6,
8161050,13:00:00,13:00:00,9944,38,,1,,11099.99,
8161060,12:25:00,12:25:00,121,1,,,1,0,
8161060,12:26:03,12:26:03,122,2,,,,300.2,0
8161060,12:27:10,12:27:10,123,3,,,,618.68,0
8161060,12:27:36,12:27:36,124,4,,,,775.51,0
8161060,12:28:06,12:28:06,125,5,,,,965.56,0
8161060,12:28:48,12:28:48,126,6,,,,1146.37,0
8161060,12:30:28,12:30:28,7835,7,,,,1596.24,0
8161060,12:31:03,12:31:03,56,8,,,,1803.73,0
8161060,12:32:40,12:32:40,4665,9,,,,2407.94,0
8161060,12:33:48,12:33:48,4666,10,,,,2732.73,0
8161060,12:35:00,12:35:00,4667,11,,,,3113.29,
8161060,12:36:28,12:36:28,2484,12,,,,3664.98,0
8161060,12:37:38,12:37:38,2485,13,,,,4078.53,0
8161060,12:39:24,12:39:24,10574,14,,,,4543.05,0
8161060,12:40:33,12:40:33,4191,15,,,,4890.11,0
8161060,12:41:30,12:41:30,4192,16,,,,5238.55,0
8161060,12:42:03,12:42:03,4193,17,,,,5431.51,0
8161060,12:42:36,12:42:36,4194,18,,,,5621.85,0
8161060,12:43:12,12:43:12,4480,19,,,,5813.83,0
8161060,12:44:00,12:44:00,4481,20,,,,6091.24,0
8161060,12:44:51,12:44:51,4483,21,,,,6448.3,0
8161060,12:45:31,12:45:31,4484,22,,,,6663.85,0
8161060,12:46:00,12:46:00,4485,23,,,,6827.3,
8161060,12:47:35,12:47:35,4486,24,,,,7483.37,0
8161060,12:48:21,12:48:21,4487,25,,,,7745.37,0
8161060,12:49:00,12:49:00,4488,26,,,,7966.16,0
8161060,12:49:38,12:49:38,4489,27,,,,8186.04,0
8161060,12:50:26,12:50:26,8193,28,,,,8486.11,0
8161060,12:51:40,12:51:40,4492,29,,,,8880.67,0
8161060,12:52:00,12:52:00,687,30,,,,8976.34,
8161060,12:53:21,12:53:21,3578,31,,,,9250.42,0
8161060,12:54:14,12:54:14,3579,32,,,,9450.96,0
8161060,12:55:10,12:55:10,3580,33,,,,9699.52,0
8161060,12:56:07,12:56:07,2540,34,,,,9932.78,0
8161060,12:56:56,12:56:56,9605,35,,,,10081.33,0
8161060,12:58:07,12:58:07,2541,36,,,,10322.68,0
8161060,12:59:00,12:59:00,9036,37,,,,10524.6,
8161060,13:00:00,13:00:00,9944,38,,1,,11099.99,
8161080,12:25:00,12:25:00,121,1,,,1,0,
8161080,12:26:03,12:26:03,122,2,,,,300.2,0
8161080,12:27:10,12:27:10,123,3,,,,618.68,0
8161080,12:27:36,12:27:36,124,4,,,,775.51,0
8161080,12:28:06,12:28:06,125,5,,,,965.56,0
8161080,12:28:48,12:28:48,126,6,,,,1146.37,0
8161080,12:30:28,12:30:28,7835,7,,,,1596.24,0
8161080,12:31:03,12:31:03,56,8,,,,1803.73,0
8161080,12:32:40,12:32:40,4665,9,,,,2407.94,0
8161080,12:33:48,12:33:48,4666,10,,,,2732.73,0
8161080,12:35:00,12:35:00,4667,11,,,,3113.29,
8161080,12:36:28,12:36:28,2484,12,,,,3664.98,0
8161080,12:37:38,12:37:38,2485,13,,,,4078.53,0
8161080,12:39:24,12:39:24,10574,14,,,,4543.05,0
8161080,12:40:33,12:40:33,4191,15,,,,4890.11,0
8161080,12:41:30,12:41:30,4192,16,,,,5238.55,0
8161080,12:42:03,12:42:03,4193,17,,,,5431.51,0
8161080,12:42:36,12:42:36,4194,18,,,,5621.85,0
8161080,12:43:12,12:43:12,4480,19,,,,5813.83,0
8161080,12:44:00,12:44:00,4481,20,,,,6091.24,0
8161080,12:44:51,12:44:51,4483,21,,,,6448.3,0
8161080,12:45:31,12:45:31,4484,22,,,,6663.85,0
8161080,12:46:00,12:46:00,4485,23,,,,6827.3,
8161080,12:47:35,12:47:35,4486,24,,,,7483.37,0
8161080,12:48:21,12:48:21,4487,25,,,,7745.37,0
8161080,12:49:00,12:49:00,4488,26,,,,7966.16,0
8161080,12:49:38,12:49:38,4489,27,,,,8186.04,0
8161080,12:50:26,12:50:26,8193,28,,,,8486.11,0
8161080,12:51:40,12:51:40,4492,29,,,,8880.67,0
8161080,12:52:00,12:52:00,687,30,,,,8976.34,
8161080,12:53:21,12:53:21,3578,31,,,,9250.42,0
8161080,12:54:14,12:54:14,3579,32,,,,9450.96,0
8161080,12:55:10,12:55:10,3580,33,,,,9699.52,0
8161080,12:56:07,12:56:07,2540,34,,,,9932.78,0
8161080,12:56:56,12:56:56,9605,35,,,,10081.33,0
8161080,12:58:07,12:58:07,2541,36,,,,10322.68,0
8161080,12:59:00,12:59:00,9036,37,,,,10524.6,
8161080,13:00:00,13:00:00,9944,38,,1,,11099.99,
8161090,12:25:00,12:25:00,121,1,,,1,0,
8161090,12:26:03,12:26:03,122,2,,,,300.2,0
8161090,12:27:10,12:27:10,123,3,,,,618.68,0
8161090,12:27:36,12:27:36,124,4,,,,775.51,0
8161090,12:28:06,12:28:06,125,5,,,,965.56,0
8161090,12:28:48,12:28:48,126,6,,,,1146.37,0
8161090,12:30:28,12:30:28,7835,7,,,,1596.24,0
8161090,12:31:03,12:31:03,56,8,,,,1803.73,0
8161090,12:32:40,12:32:40,4665,9,,,,2407.94,0
8161090,12:33:48,12:33:48,4666,10,,,,2732.73,0
8161090,12:35:00,12:35:00,4667,11,,,,3113.29,
8161090,12:36:28,12:36:28,2484,12,,,,3664.98,0
8161090,12:37:38,12:37:38,2485,13,,,,4078.53,0
8161090,12:39:24,12:39:24,10574,14,,,,4543.05,0
8161090,12:40:33,12:40:33,4191,15,,,,4890.11,0
8161090,12:41:30,12:41:30,4192,16,,,,5238.55,0
8161090,12:42:03,12:42:03,4193,17,,,,5431.51,0
8161090,12:42:36,12:42:36,4194,18,,,,5621.85,0
8161090,12:43:12,12:43:12,4480,19,,,,5813.83,0
8161090,12:44:00,12:44:00,4481,20,,,,6091.24,0
8161090,12:44:51,12:44:51,4483,21,,,,6448.3,0
8161090,12:45:31,12:45:31,4484,22,,,,6663.85,0
8161090,12:46:00,12:46:00,4485,23,,,,6827.3,
8161090,12:47:35,12:47:35,4486,24,,,,7483.37,0
8161090,12:48:21,12:48:21,4487,25,,,,7745.37,0
8161090,12:49:00,12:49:00,4488,26,,,,7966.16,0
8161090,12:49:38,12:49:38,4489,27,,,,8186.04,0
8161090,12:50:26,12:50:26,8193,28,,,,8486.11,0
8161090,12:51:40,12:51:40,4492,29,,,,8880.67,0
8161090,12:52:00,12:52:00,687,30,,,,8976.34,
8161090,12:53:21,12:53:21,3578,31,,,,9250.42,0
8161090,12:54:14,12:54:14,3579,32,,,,9450.96,0
8161090,12:55:10,12:55:10,3580,33,,,,9699.52,0
8161090,12:56:07,12:56:07,2540,34,,,,9932.78,0
8161090,12:56:56,12:56:56,9605,35,,,,10081.33,0
8161090,12:58:07,12:58:07,2541,36,,,,10322.68,0
8161090,12:59:00,12:59:00,9036,37,,,,10524.6,
8161090,13:00:00,13:00:00,9944,38,,1,,11099.99,
8161120,12:25:00,12:25:00,121,1,,,1,0,
8161120,12:26:03,12:26:03,122,2,,,,300.2,0
8161120,12:27:10,12:27:10,123,3,,,,618.68,0
8161120,12:27:36,12:27:36,124,4,,,,775.51,0
8161120,12:28:06,12:28:06,125,5,,,,965.56,0
8161120,12:28:48,12:28:48,126,6,,,,1146.37,0
8161120,12:30:28,12:30:28,7835,7,,,,1596.24,0
8161120,12:31:03,12:31:03,56,8,,,,1803.73,0
8161120,12:32:40,12:32:40,4665,9,,,,2407.94,0
8161120,12:33:48,12:33:48,4666,10,,,,2732.73,0
8161120,12:35:00,12:35:00,4667,11,,,,3113.29,
8161120,12:36:28,12:36:28,2484,12,,,,3664.98,0
8161120,12:37:38,12:37:38,2485,13,,,,4078.53,0
8161120,12:39:24,12:39:24,10574,14,,,,4543.05,0
8161120,12:40:33,12:40:33,4191,15,,,,4890.11,0
8161120,12:41:30,12:41:30,4192,16,,,,5238.55,0
8161120,12:42:03,12:42:03,4193,17,,,,5431.51,0
8161120,12:42:36,12:42:36,4194,18,,,,5621.85,0
8161120,12:43:12,12:43:12,4480,19,,,,5813.83,0
8161120,12:44:00,12:44:00,4481,20,,,,6091.24,0
8161120,12:44:51,12:44:51,4483,21,,,,6448.3,0
8161120,12:45:31,12:45:31,4484,22,,,,6663.85,0
8161120,12:46:00,12:46:00,4485,23,,,,6827.3,
8161120,12:47:35,12:47:35,4486,24,,,,7483.37,0
8161120,12:48:21,12:48:21,4487,25,,,,7745.37,0
8161120,12:49:00,12:49:00,4488,26,,,,7966.16,0
8161120,12:49:38,12:49:38,4489,27,,,,8186.04,0
8161120,12:50:26,12:50:26,8193,28,,,,8486.11,0
8161120,12:51:40,12:51:40,4492,29,,,,8880.67,0
8161120,12:52:00,12:52:00,687,30,,,,8976.34,
8161120,12:53:21,12:53:21,3578,31,,,,9250.42,0
8161120,12:54:14,12:54:14,3579,32,,,,9450.96,0
8161120,12:55:10,12:55:10,3580,33,,,,9699.52,0
8161120,12:56:07,12:56:07,2540,34,,,,9932.78,0
8161120,12:56:56,12:56:56,9605,35,,,,10081.33,0
8161120,12:58:07,12:58:07,2541,36,,,,10322.68,0
8161120,12:59:00,12:59:00,9036,37,,,,10524.6,
8161120,13:00:00,13:00:00,9944,38,,1,,11099.99,
8161130,12:25:00,12:25:00,121,1,,,1,0,
8161130,12:26:03,12:26:03,122,2,,,,300.2,0
8161130,12:27:10,12:27:10,123,3,,,,618.68,0
8161130,12:27:36,12:27:36,124,4,,,,775.51,0
8161130,12:28:06,12:28:06,125,5,,,,965.56,0
8161130,12:28:48,12:28:48,126,6,,,,1146.37,0
8161130,12:30:28,12:30:28,7835,7,,,,1596.24,0
8161130,12:31:03,12:31:03,56,8,,,,1803.73,0
8161130,12:32:40,12:32:40,4665,9,,,,2407.94,0
8161130,12:33:48,12:33:48,4666,10,,,,2732.73,0
8161130,12:35:00,12:35:00,4667,11,,,,3113.29,
8161130,12:36:28,12:36:28,2484,12,,,,3664.98,0
8161130,12:37:38,12:37:38,2485,13,,,,4078.53,0
8161130,12:39:24,12:39:24,10574,14,,,,4543.05,0
8161130,12:40:33,12:40:33,4191,15,,,,4890.11,0
8161130,12:41:30,12:41:30,4192,16,,,,5238.55,0
8161130,12:42:03,12:42:03,4193,17,,,,5431.51,0
8161130,12:42:36,12:42:36,4194,18,,,,5621.85,0
8161130,12:43:12,12:43:12,4480,19,,,,5813.83,0
8161130,12:44:00,12:44:00,4481,20,,,,6091.24,0
8161130,12:44:51,12:44:51,4483,21,,,,6448.3,0
8161130,12:45:31,12:45:31,4484,22,,,,6663.85,0
8161130,12:46:00,12:46:00,4485,23,,,,6827.3,
8161130,12:47:35,12:47:35,4486,24,,,,7483.37,0
8161130,12:48:21,12:48:21,4487,25,,,,7745.37,0
8161130,12:49:00,12:49:00,4488,26,,,,7966.16,0
8161130,12:49:38,12:49:38,4489,27,,,,8186.04,0
8161130,12:50:26,12:50:26,8193,28,,,,8486.11,0
8161130,12:51:40,12:51:40,4492,29,,,,8880.67,0
8161130,12:52:00,12:52:00,687,30,,,,8976.34,
8161130,12:53:21,12:53:21,3578,31,,,,9250.42,0
8161130,12:54:14,12:54:14,3579,32,,,,9450.96,0
8161130,12:55:10,12:55:10,3580,33,,,,9699.52,0
8161130,12:56:07,12:56:07,2540,34,,,,9932.78,0
8161130,12:56:56,12:56:56,9605,35,,,,10081.33,0
8161130,12:58:07,12:58:07,2541,36,,,,10322.68,0
8161130,12:59:00,12:59:00,9036,37,,,,10524.6,
8161130,13:00:00,13:00:00,9944,38,,1,,11099.99,
8257160,10:50:00,10:50:00,121,1,,,1,0,
8257160,10:50:50,10:50:50,122,2,,,,300.2,0
8257160,10:51:44,10:51:44,123,3,,,,618.68,0
8257160,10:52:05,10:52:05,124,4,,,,775.51,0
8257160,10:52:29,10:52:29,125,5,,,,965.56,0
8257160,10:53:02,10:53:02,126,6,,,,1146.37,0
8257160,10:54:22,10:54:22,7835,7,,,,1596.24,0
8257160,10:54:50,10:54:50,56,8,,,,1803.73,0
8257160,10:56:08,10:56:08,4665,9,,,,2407.94,0
8257160,10:57:02,10:57:02,4666,10,,,,2732.73,0
8257160,10:58:00,10:58:00,4667,11,,,,3113.29,
8257160,10:59:12,10:59:12,2484,12,,,,3664.98,0
8257160,11:00:10,11:00:10,2485,13,,,,4078.53,0
8257160,11:01:36,11:01:36,10574,14,,,,4543.05,0
8257160,11:02:32,11:02:32,4191,15,,,,4890.11,0
8257160,11:03:19,11:03:19,4192,16,,,,5238.55,0
8257160,11:03:46,11:03:46,4193,17,,,,5431.51,0
8257160,11:04:13,11:04:13,4194,18,,,,5621.85,0
8257160,11:04:42,11:04:42,4480,19,,,,5813.83,0
8257160,11:05:22,11:05:22,4481,20,,,,6091.24,0
8257160,11:06:04,11:06:04,4483,21,,,,6448.3,0
8257160,11:06:36,11:06:36,4484,22,,,,6663.85,0
8257160,11:07:00,11:07:00,4485,23,,,,6827.3,
8257160,11:08:35,11:08:35,4486,24,,,,7483.37,0
8257160,11:09:21,11:09:21,4487,25,,,,7745.37,0
8257160,11:10:00,11:10:00,4488,26,,,,7966.16,0
8257160,11:10:38,11:10:38,4489,27,,,,8186.04,0
8257160,11:11:26,11:11:26,8193,28,,,,8486.11,0
8257160,11:12:40,11:12:40,4492,29,,,,8880.67,0
8257160,11:13:00,11:13:00,687,30,,,,8976.34,
8257160,11:14:09,11:14:09,3578,31,,,,9250.42,0
8257160,11:14:54,11:14:54,3579,32,,,,9450.96,0
8257160,11:15:43,11:15:43,3580,33,,,,9699.52,0
8257160,11:16:31,11:16:31,2540,34,,,,9932.78,0
8257160,11:17:14,11:17:14,9605,35,,,,10081.33,0
8257160,11:18:14,11:18:14,2541,36,,,,10322.68,0
8257160,11:19:00,11:19:00,9036,37,,,,10524.6,
8257160,11:22:00,11:22:00,9944,38,,1,,11099.99,
8571070,24:20:00,24:20:00,121,1,,,1,0,
8571070,24:20:44,24:20:44,122,2,,,,300.2,0
8571070,24:21:31,24:21:31,123,3,,,,618.68,0
8571070,24:21:49,24:21:49,124,4,,,,775.51,0
8571070,24:22:10,24:22:10,125,5,,,,965.56,0
8571070,24:22:39,24:22:39,126,6,,,,1146.37,0
8571070,24:23:49,24:23:49,7835,7,,,,1596.24,0
8571070,24:24:14,24:24:14,56,8,,,,1803.73,0
8571070,24:25:22,24:25:22,4665,9,,,,2407.94,0
8571070,24:26:09,24:26:09,4666,10,,,,2732.73,0
8571070,24:27:00,24:27:00,4667,11,,,,3113.29,
8571070,24:28:04,24:28:04,2484,12,,,,3664.98,0
8571070,24:28:55,24:28:55,2485,13,,,,4078.53,0
8571070,24:30:12,24:30:12,10574,14,,,,4543.05,0
8571070,24:31:02,24:31:02,4191,15,,,,4890.11,0
8571070,24:31:44,24:31:44,4192,16,,,,5238.55,0
8571070,24:32:08,24:32:08,4193,17,,,,5431.51,0
8571070,24:32:32,24:32:32,4194,18,,,,5621.85,0
8571070,24:32:57,24:32:57,4480,19,,,,5813.83,0
8571070,24:33:33,24:33:33,4481,20,,,,6091.24,0
8571070,24:34:10,24:34:10,4483,21,,,,6448.3,0
8571070,24:34:39,24:34:39,4484,22,,,,6663.85,0
8571070,24:35:00,24:35:00,4485,23,,,,6827.3,
8571070,24:36:35,24:36:35,4486,24,,,,7483.37,0
8571070,24:37:21,24:37:21,4487,25,,,,7745.37,0
8571070,24:38:00,24:38:00,4488,26,,,,7966.16,0
8571070,24:38:38,24:38:38,4489,27,,,,8186.04,0
8571070,24:39:26,24:39:26,8193,28,,,,8486.11,0
8571070,24:40:40,24:40:40,4492,29,,,,8880.67,0
8571070,24:41:00,24:41:00,687,30,,,,8976.34,
8571070,24:41:57,24:41:57,3578,31,,,,9250.42,0
8571070,24:42:35,24:42:35,3579,32,,,,9450.96,0
8571070,24:43:16,24:43:16,3580,33,,,,9699.52,0
8571070,24:43:56,24:43:56,2540,34,,,,9932.78,0
8571070,24:44:31,24:44:31,9605,35,,,,10081.33,0
8571070,24:45:22,24:45:22,2541,36,,,,10322.68,0
8571070,24:46:00,24:46:00,9036,37,,,,10524.6,
8571070,24:48:00,24:48:00,9944,38,,1,,11099.99,
8571100,24:20:00,24:20:00,121,1,,,1,0,
8571100,24:20:44,24:20:44,122,2,,,,300.2,0
8571100,24:21:31,24:21:31,123,3,,,,618.68,0
8571100,24:21:49,24:21:49,124,4,,,,775.51,0
8571100,24:22:10,24:22:10,125,5,,,,965.56,0
8571100,24:22:39,24:22:39,126,6,,,,1146.37,0
8571100,24:23:49,24:23:49,7835,7,,,,1596.24,0
8571100,24:24:14,24:24:14,56,8,,,,1803.73,0
8571100,24:25:22,24:25:22,4665,9,,,,2407.94,0
8571100,24:26:09,24:26:09,4666,10,,,,2732.73,0
8571100,24:27:00,24:27:00,4667,11,,,,3113.29,
8571100,24:28:04,24:28:04,2484,12,,,,3664.98,0
8571100,24:28:55,24:28:55,2485,13,,,,4078.53,0
8571100,24:30:12,24:30:12,10574,14,,,,4543.05,0
8571100,24:31:02,24:31:02,4191,15,,,,4890.11,0
8571100,24:31:44,24:31:44,4192,16,,,,5238.55,0
8571100,24:32:08,24:32:08,4193,17,,,,5431.51,0
8571100,24:32:32,24:32:32,4194,18,,,,5621.85,0
8571100,24:32:57,24:32:57,4480,19,,,,5813.83,0
8571100,24:33:33,24:33:33,4481,20,,,,6091.24,0
8571100,24:34:10,24:34:10,4483,21,,,,6448.3,0
8571100,24:34:39,24:34:39,4484,22,,,,6663.85,0
8571100,24:35:00,24:35:00,4485,23,,,,6827.3,
8571100,24:36:35,24:36:35,4486,24,,,,7483.37,0
8571100,24:37:21,24:37:21,4487,25,,,,7745.37,0
8571100,24:38:00,24:38:00,4488,26,,,,7966.16,0
8571100,24:38:38,24:38:38,4489,27,,,,8186.04,0
8571100,24:39:26,24:39:26,8193,28,,,,8486.11,0
8571100,24:40:40,24:40:40,4492,29,,,,8880.67,0
8571100,24:41:00,24:41:00,687,30,,,,8976.34,
8571100,24:41:57,24:41:57,3578,31,,,,9250.42,0
8571100,24:42:35,24:42:35,3579,32,,,,9450.96,0
8571100,24:43:16,24:43:16,3580,33,,,,9699.52,0
8571100,24:43:56,24:43:56,2540,34,,,,9932.78,0
8571100,24:44:31,24:44:31,9605,35,,,,10081.33,0
8571100,24:45:22,24:45:22,2541,36,,,,10322.68,0
8571100,24:46:00,24:46:00,9036,37,,,,10524.6,
8571100,24:48:00,24:48:00,9944,38,,1,,11099.99,
8571140,24:20:00,24:20:00,121,1,,,1,0,
8571140,24:20:44,24:20:44,122,2,,,,300.2,0
8571140,24:21:31,24:21:31,123,3,,,,618.68,0
8571140,24:21:49,24:21:49,124,4,,,,775.51,0
8571140,24:22:10,24:22:10,125,5,,,,965.56,0
8571140,24:22:39,24:22:39,126,6,,,,1146.37,0
8571140,24:23:49,24:23:49,7835,7,,,,1596.24,0
8571140,24:24:14,24:24:14,56,8,,,,1803.73,0
8571140,24:25:22,24:25:22,4665,9,,,,2407.94,0
8571140,24:26:09,24:26:09,4666,10,,,,2732.73,0
8571140,24:27:00,24:27:00,4667,11,,,,3113.29,
8571140,24:28:04,24:28:04,2484,12,,,,3664.98,0
8571140,24:28:55,24:28:55,2485,13,,,,4078.53,0
8571140,24:30:12,24:30:12,10574,14,,,,4543.05,0
8571140,24:31:02,24:31:02,4191,15,,,,4890.11,0
8571140,24:31:44,24:31:44,4192,16,,,,5238.55,0
8571140,24:32:08,24:32:08,4193,17,,,,5431.51,0
8571140,24:32:32,24:32:32,4194,18,,,,5621.85,0
8571140,24:32:57,24:32:57,4480,19,,,,5813.83,0
8571140,24:33:33,24:33:33,4481,20,,,,6091.24,0
8571140,24:34:10,24:34:10,4483,21,,,,6448.3,0
8571140,24:34:39,24:34:39,4484,22,,,,6663.85,0
8571140,24:35:00,24:35:00,4485,23,,,,6827.3,
8571140,24:36:35,24:36:35,4486,24,,,,7483.37,0
8571140,24:37:21,24:37:21,4487,25,,,,7745.37,0
8571140,24:38:00,24:38:00,4488,26,,,,7966.16,0
8571140,24:38:38,24:38:38,4489,27,,,,8186.04,0
8571140,24:39:26,24:39:26,8193,28,,,,8486.11,0
8571140,24:40:40,24:40:40,4492,29,,,,8880.67,0
8571140,24:41:00,24:41:00,687,30,,,,8976.34,
8571140,24:41:57,24:41:57,3578,31,,,,9250.42,0
8571140,24:42:35,24:42:35,3579,32,,,,9450.96,0
8571140,24:43:16,24:43:16,3580,33,,,,9699.52,0
8571140,24:43:56,24:43:56,2540,34,,,,9932.78,0
8571140,24:44:31,24:44:31,9605,35,,,,10081.33,0
8571140,24:45:22,24:45:22,2541,36,,,,10322.68,0
8571140,24:46:00,24:46:00,9036,37,,,,10524.6,
8571140,24:48:00,24:48:00,9944,38,,1,,11099.99,
9005160,19:20:00,19:20:00,121,1,,,1,0,
9005160,19:20:50,19:20:50,122,2,,,,300.2,0
9005160,19:21:44,19:21:44,123,3,,,,618.68,0
9005160,19:22:05,19:22:05,124,4,,,,775.51,0
9005160,19:22:29,19:22:29,125,5,,,,965.56,0
9005160,19:23:02,19:23:02,126,6,,,,1146.37,0
9005160,19:24:22,19:24:22,7835,7,,,,1596.24,0
9005160,19:24:50,19:24:50,56,8,,,,1803.73,0
9005160,19:26:08,19:26:08,4665,9,,,,2407.94,0
9005160,19:27:02,19:27:02,4666,10,,,,2732.73,0
9005160,19:28:00,19:28:00,4667,11,,,,3113.29,
9005160,19:29:12,19:29:12,2484,12,,,,3664.98,0
9005160,19:30:10,19:30:10,2485,13,,,,4078.53,0
9005160,19:31:36,19:31:36,10574,14,,,,4543.05,0
9005160,19:32:32,19:32:32,4191,15,,,,4890.11,0
9005160,19:33:19,19:33:19,4192,16,,,,5238.55,0
9005160,19:33:46,19:33:46,4193,17,,,,5431.51,0
9005160,19:34:13,19:34:13,4194,18,,,,5621.85,0
9005160,19:34:42,19:34:42,4480,19,,,,5813.83,0
9005160,19:35:22,19:35:22,4481,20,,,,6091.24,0
9005160,19:36:04,19:36:04,4483,21,,,,6448.3,0
9005160,19:36:36,19:36:36,4484,22,,,,6663.85,0
9005160,19:37:00,19:37:00,4485,23,,,,6827.3,
9005160,19:38:35,19:38:35,4486,24,,,,7483.37,0
9005160,19:39:21,19:39:21,4487,25,,,,7745.37,0
9005160,19:40:00,19:40:00,4488,26,,,,7966.16,0
9005160,19:40:38,19:40:38,4489,27,,,,8186.04,0
9005160,19:41:26,19:41:26,8193,28,,,,8486.11,0
9005160,19:42:40,19:42:40,4492,29,,,,8880.67,0
9005160,19:43:00,19:43:00,687,30,,,,8976.34,
9005160,19:44:09,19:44:09,3578,31,,,,9250.42,0
9005160,19:44:54,19:44:54,3579,32,,,,9450.96,0
9005160,19:45:43,19:45:43,3580,33,,,,9699.52,0
9005160,19:46:31,19:46:31,2540,34,,,,9932.78,0
9005160,19:47:14,19:47:14,9605,35,,,,10081.33,0
9005160,19:48:14,19:48:14,2541,36,,,,10322.68,0
9005160,19:49:00,19:49:00,9036,37,,,,10524.6,
9005160,19:52:00,19:52:00,9944,38,,1,,11099.99,
9123010,16:20:00,16:20:00,121,1,,,1,0,
9123010,16:20:50,16:20:50,122,2,,,,300.2,0
9123010,16:21:44,16:21:44,123,3,,,,618.68,0
9123010,16:22:05,16:22:05,124,4,,,,775.51,0
9123010,16:22:29,16:22:29,125,5,,,,965.56,0
9123010,16:23:02,16:23:02,126,6,,,,1146.37,0
9123010,16:24:22,16:24:22,7835,7,,,,1596.24,0
9123010,16:24:50,16:24:50,56,8,,,,1803.73,0
9123010,16:26:08,16:26:08,4665,9,,,,2407.94,0
9123010,16:27:02,16:27:02,4666,10,,,,2732.73,0
9123010,16:28:00,16:28:00,4667,11,,,,3113.29,
9123010,16:29:12,16:29:12,2484,12,,,,3664.98,0
9123010,16:30:10,16:30:10,2485,13,,,,4078.53,0
9123010,16:31:36,16:31:36,10574,14,,,,4543.05,0
9123010,16:32:32,16:32:32,4191,15,,,,4890.11,0
9123010,16:33:19,16:33:19,4192,16,,,,5238.55,0
9123010,16:33:46,16:33:46,4193,17,,,,5431.51,0
9123010,16:34:13,16:34:13,4194,18,,,,5621.85,0
9123010,16:34:42,16:34:42,4480,19,,,,5813.83,0
9123010,16:35:22,16:35:22,4481,20,,,,6091.24,0
9123010,16:36:04,16:36:04,4483,21,,,,6448.3,0
9123010,16:36:36,16:36:36,4484,22,,,,6663.85,0
9123010,16:37:00,16:37:00,4485,23,,,,6827.3,
9123010,16:38:35,16:38:35,4486,24,,,,7483.37,0
9123010,16:39:21,16:39:21,4487,25,,,,7745.37,0
9123010,16:40:00,16:40:00,4488,26,,,,7966.16,0
9123010,16:40:38,16:40:38,4489,27,,,,8186.04,0
9123010,16:41:26,16:41:26,8193,28,,,,8486.11,0
9123010,16:42:40,16:42:40,4492,29,,,,8880.67,0
9123010,16:43:00,16:43:00,687,30,,,,8976.34,
9123010,16:44:09,16:44:09,3578,31,,,,9250.42,0
9123010,16:44:54,16:44:54,3579,32,,,,9450.96,0
9123010,16:45:43,16:45:43,3580,33,,,,9699.52,0
9123010,16:46:31,16:46:31,2540,34,,,,9932.78,0
9123010,16:47:14,16:47:14,9605,35,,,,10081.33,0
9123010,16:48:14,16:48:14,2541,36,,,,10322.68,0
9123010,16:49:00,16:49:00,9036,37,,,,10524.6,
9123010,16:52:00,16:52:00,9944,38,,1,,11099.99,
9123110,16:20:00,16:20:00,121,1,,,1,0,
9123110,16:20:50,16:20:50,122,2,,,,300.2,0
9123110,16:21:44,16:21:44,123,3,,,,618.68,0
9123110,16:22:05,16:22:05,124,4,,,,775.51,0
9123110,16:22:29,16:22:29,125,5,,,,965.56,0
9123110,16:23:02,16:23:02,126,6,,,,1146.37,0
9123110,16:24:22,16:24:22,7835,7,,,,1596.24,0
9123110,16:24:50,16:24:50,56,8,,,,1803.73,0
9123110,16:26:08,16:26:08,4665,9,,,,2407.94,0
9123110,16:27:02,16:27:02,4666,10,,,,2732.73,0
9123110,16:28:00,16:28:00,4667,11,,,,3113.29,
9123110,16:29:12,16:29:12,2484,12,,,,3664.98,0
9123110,16:30:10,16:30:10,2485,13,,,,4078.53,0
9123110,16:31:36,16:31:36,10574,14,,,,4543.05,0
9123110,16:32:32,16:32:32,4191,15,,,,4890.11,0
9123110,16:33:19,16:33:19,4192,16,,,,5238.55,0
9123110,16:33:46,16:33:46,4193,17,,,,5431.51,0
9123110,16:34:13,16:34:13,4194,18,,,,5621.85,0
9123110,16:34:42,16:34:42,4480,19,,,,5813.83,0
9123110,16:35:22,16:35:22,4481,20,,,,6091.24,0
9123110,16:36:04,16:36:04,4483,21,,,,6448.3,0
9123110,16:36:36,16:36:36,4484,22,,,,6663.85,0
9123110,16:37:00,16:37:00,4485,23,,,,6827.3,
9123110,16:38:35,16:38:35,4486,24,,,,7483.37,0
9123110,16:39:21,16:39:21,4487,25,,,,7745.37,0
9123110,16:40:00,16:40:00,4488,26,,,,7966.16,0
9123110,16:40:38,16:40:38,4489,27,,,,8186.04,0
9123110,16:41:26,16:41:26,8193,28,,,,8486.11,0
9123110,16:42:40,16:42:40,4492,29,,,,8880.67,0
9123110,16:43:00,16:43:00,687,30,,,,8976.34,
9123110,16:44:09,16:44:09,3578,31,,,,9250.42,0
9123110,16:44:54,16:44:54,3579,32,,,,9450.96,0
9123110,16:45:43,16:45:43,3580,33,,,,9699.52,0
9123110,16:46:31,16:46:31,2540,34,,,,9932.78,0
9123110,16:47:14,16:47:14,9605,35,,,,10081.33,0
9123110,16:48:14,16:48:14,2541,36,,,,10322.68,0
9123110,16:49:00,16:49:00,9036,37,,,,10524.6,
9123110,16:52:00,16:52:00,9944,38,,1,,11099.99,
9123150,16:20:00,16:20:00,121,1,,,1,0,
9123150,16:20:50,16:20:50,122,2,,,,300.2,0
9123150,16:21:44,16:21:44,123,3,,,,618.68,0
9123150,16:22:05,16:22:05,124,4,,,,775.51,0
9123150,16:22:29,16:22:29,125,5,,,,965.56,0
9123150,16:23:02,16:23:02,126,6,,,,1146.37,0
9123150,16:24:22,16:24:22,7835,7,,,,1596.24,0
9123150,16:24:50,16:24:50,56,8,,,,1803.73,0
9123150,16:26:08,16:26:08,4665,9,,,,2407.94,0
9123150,16:27:02,16:27:02,4666,10,,,,2732.73,0
9123150,16:28:00,16:28:00,4667,11,,,,3113.29,
9123150,16:29:12,16:29:12,2484,12,,,,3664.98,0
9123150,16:30:10,16:30:10,2485,13,,,,4078.53,0
9123150,16:31:36,16:31:36,10574,14,,,,4543.05,0
9123150,16:32:32,16:32:32,4191,15,,,,4890.11,0
9123150,16:33:19,16:33:19,4192,16,,,,5238.55,0
9123150,16:33:46,16:33:46,4193,17,,,,5431.51,0
9123150,16:34:13,16:34:13,4194,18,,,,5621.85,0
9123150,16:34:42,16:34:42,4480,19,,,,5813.83,0
9123150,16:35:22,16:35:22,4481,20,,,,6091.24,0
9123150,16:36:04,16:36:04,4483,21,,,,6448.3,0
9123150,16:36:36,16:36:36,4484,22,,,,6663.85,0
9123150,16:37:00,16:37:00,4485,23,,,,6827.3,
9123150,16:38:35,16:38:35,4486,24,,,,7483.37,0
9123150,16:39:21,16:39:21,4487,25,,,,7745.37,0
9123150,16:40:00,16:40:00,4488,26,,,,7966.16,0
9123150,16:40:38,16:40:38,4489,27,,,,8186.04,0
9123150,16:41:26,16:41:26,8193,28,,,,8486.11,0
9123150,16:42:40,16:42:40,4492,29,,,,8880.67,0
9123150,16:43:00,16:43:00,687,30,,,,8976.34,
9123150,16:44:09,16:44:09,3578,31,,,,9250.42,0
9123150,16:44:54,16:44:54,3579,32,,,,9450.96,0
9123150,16:45:43,16:45:43,3580,33,,,,9699.52,0
9123150,16:46:31,16:46:31,2540,34,,,,9932.78,0
9123150,16:47:14,16:47:14,9605,35,,,,10081.33,0
9123150,16:48:14,16:48:14,2541,36,,,,10322.68,0
9123150,16:49:00,16:49:00,9036,37,,,,10524.6,
9123150,16:52:00,16:52:00,9944,38,,1,,11099.99,
9199020,16:25:00,16:25:00,121,1,,,1,0,
9199020,16:26:09,16:26:09,122,2,,,,300.2,0
9199020,16:27:23,16:27:23,123,3,,,,618.68,0
9199020,16:27:52,16:27:52,124,4,,,,775.51,0
9199020,16:28:25,16:28:25,125,5,,,,965.56,0
9199020,16:29:11,16:29:11,126,6,,,,1146.37,0
9199020,16:31:01,16:31:01,7835,7,,,,1596.24,0
9199020,16:31:39,16:31:39,56,8,,,,1803.73,0
9199020,16:33:26,16:33:26,4665,9,,,,2407.94,0
9199020,16:34:41,16:34:41,4666,10,,,,2732.73,0
9199020,16:36:00,16:36:00,4667,11,,,,3113.29,
9199020,16:37:36,16:37:36,2484,12,,,,3664.98,0
9199020,16:38:53,16:38:53,2485,13,,,,4078.53,0
9199020,16:40:48,16:40:48,10574,14,,,,4543.05,0
9199020,16:42:03,16:42:03,4191,15,,,,4890.11,0
9199020,16:43:06,16:43:06,4192,16,,,,5238.55,0
9199020,16:43:42,16:43:42,4193,17,,,,5431.51,0
9199020,16:44:18,16:44:18,4194,18,,,,5621.85,0
9199020,16:44:56,16:44:56,4480,19,,,,5813.83,0
9199020,16:45:49,16:45:49,4481,20,,,,6091.24,0
9199020,16:46:45,16:46:45,4483,21,,,,6448.3,0
9199020,16:47:28,16:47:28,4484,22,,,,6663.85,0
9199020,16:48:00,16:48:00,4485,23,,,,6827.3,
9199020,16:49:51,16:49:51,4486,24,,,,7483.37,0
9199020,16:50:45,16:50:45,4487,25,,,,7745.37,0
9199020,16:51:30,16:51:30,4488,26,,,,7966.16,0
9199020,16:52:14,16:52:14,4489,27,,,,8186.04,0
9199020,16:53:10,16:53:10,8193,28,,,,8486.11,0
9199020,16:54:37,16:54:37,4492,29,,,,8880.67,0
9199020,16:55:00,16:55:00,687,30,,,,8976.34,
9199020,16:56:32,16:56:32,3578,31,,,,9250.42,0
9199020,16:57:33,16:57:33,3579,32,,,,9450.96,0
9199020,16:58:37,16:58:37,3580,33,,,,9699.52,0
9199020,16:59:42,16:59:42,2540,34,,,,9932.78,0
9199020,17:00:38,17:00:38,9605,35,,,,10081.33,0
9199020,17:01:59,17:01:59,2541,36,,,,10322.68,0
9199020,17:03:00,17:03:00,9036,37,,,,10524.6,
9199020,17:04:00,17:04:00,9944,38,,1,,11099.99,
9199030,16:25:00,16:25:00,121,1,,,1,0,
9199030,16:26:09,16:26:09,122,2,,,,300.2,0
9199030,16:27:23,16:27:23,123,3,,,,618.68,0
9199030,16:27:52,16:27:52,124,4,,,,775.51,0
9199030,16:28:25,16:28:25,125,5,,,,965.56,0
9199030,16:29:11,16:29:11,126,6,,,,1146.37,0
9199030,16:31:01,16:31:01,7835,7,,,,1596.24,0
9199030,16:31:39,16:31:39,56,8,,,,1803.73,0
9199030,16:33:26,16:33:26,4665,9,,,,2407.94,0
9199030,16:34:41,16:34:41,4666,10,,,,2732.73,0
9199030,16:36:00,16:36:00,4667,11,,,,3113.29,
9199030,16:37:36,16:37:36,2484,12,,,,3664.98,0
9199030,16:38:53,16:38:53,2485,13,,,,4078.53,0
9199030,16:40:48,16:40:48,10574,14,,,,4543.05,0
9199030,16:42:03,16:42:03,4191,15,,,,4890.11,0
9199030,16:43:06,16:43:06,4192,16,,,,5238.55,0
9199030,16:43:42,16:43:42,4193,17,,,,5431.51,0
9199030,16:44:18,16:44:18,4194,18,,,,5621.85,0
9199030,16:44:56,16:44:56,4480,19,,,,5813.83,0
9199030,16:45:49,16:45:49,4481,20,,,,6091.24,0
9199030,16:46:45,16:46:45,4483,21,,,,6448.3,0
9199030,16:47:28,16:47:28,4484,22,,,,6663.85,0
9199030,16:48:00,16:48:00,4485,23,,,,6827.3,
9199030,16:49:51,16:49:51,4486,24,,,,7483.37,0
9199030,16:50:45,16:50:45,4487,25,,,,7745.37,0
9199030,16:51:30,16:51:30,4488,26,,,,7966.16,0
9199030,16:52:14,16:52:14,4489,27,,,,8186.04,0
9199030,16:53:10,16:53:10,8193,28,,,,8486.11,0
9199030,16:54:37,16:54:37,4492,29,,,,8880.67,0
9199030,16:55:00,16:55:00,687,30,,,,8976.34,
9199030,16:56:32,16:56:32,3578,31,,,,9250.42,0
9199030,16:57:33,16:57:33,3579,32,,,,9450.96,0
9199030,16:58:37,16:58:37,3580,33,,,,9699.52,0
9199030,16:59:42,16:59:42,2540,34,,,,9932.78,0
9199030,17:00:38,17:00:38,9605,35,,,,10081.33,0
9199030,17:01:59,17:01:59,2541,36,,,,10322.68,0
9199030,17:03:00,17:03:00,9036,37,,,,10524.6,
9199030,17:04:00,17:04:00,9944,38,,1,,11099.99,
9199040,16:25:00,16:25:00,121,1,,,1,0,
9199040,16:26:09,16:26:09,122,2,,,,300.2,0
9199040,16:27:23,16:27:23,123,3,,,,618.68,0
9199040,16:27:52,16:27:52,124,4,,,,775.51,0
9199040,16:28:25,16:28:25,125,5,,,,965.56,0
9199040,16:29:11,16:29:11,126,6,,,,1146.37,0
9199040,16:31:01,16:31:01,7835,7,,,,1596.24,0
9199040,16:31:39,16:31:39,56,8,,,,1803.73,0
9199040,16:33:26,16:33:26,4665,9,,,,2407.94,0
9199040,16:34:41,16:34:41,4666,10,,,,2732.73,0
9199040,16:36:00,16:36:00,4667,11,,,,3113.29,
9199040,16:37:36,16:37:36,2484,12,,,,3664.98,0
9199040,16:38:53,16:38:53,2485,13,,,,4078.53,0
9199040,16:40:48,16:40:48,10574,14,,,,4543.05,0
9199040,16:42:03,16:42:03,4191,15,,,,4890.11,0
9199040,16:43:06,16:43:06,4192,16,,,,5238.55,0
9199040,16:43:42,16:43:42,4193,17,,,,5431.51,0
9199040,16:44:18,16:44:18,4194,18,,,,5621.85,0
9199040,16:44:56,16:44:56,4480,19,,,,5813.83,0
9199040,16:45:49,16:45:49,4481,20,,,,6091.24,0
9199040,16:46:45,16:46:45,4483,21,,,,6448.3,0
9199040,16:47:28,16:47:28,4484,22,,,,6663.85,0
9199040,16:48:00,16:48:00,4485,23,,,,6827.3,
9199040,16:49:51,16:49:51,4486,24,,,,7483.37,0
9199040,16:50:45,16:50:45,4487,25,,,,7745.37,0
9199040,16:51:30,16:51:30,4488,26,,,,7966.16,0
9199040,16:52:14,16:52:14,4489,27,,,,8186.04,0
9199040,16:53:10,16:53:10,8193,28,,,,8486.11,0
9199040,16:54:37,16:54:37,4492,29,,,,8880.67,0
9199040,16:55:00,16:55:00,687,30,,,,8976.34,
9199040,16:56:32,16:56:32,3578,31,,,,9250.42,0
9199040,16:57:33,16:57:33,3579,32,,,,9450.96,0
9199040,16:58:37,16:58:37,3580,33,,,,9699.52,0
9199040,16:59:42,16:59:42,2540,34,,,,9932.78,0
9199040,17:00:38,17:00:38,9605,35,,,,10081.33,0
9199040,17:01:59,17:01:59,2541,36,,,,10322.68,0
9199040,17:03:00,17:03:00,9036,37,,,,10524.6,
9199040,17:04:00,17:04:00,9944,38,,1,,11099.99,
9199050,16:25:00,16:25:00,121,1,,,1,0,
9199050,16:26:09,16:26:09,122,2,,,,300.2,0
9199050,16:27:23,16:27:23,123,3,,,,618.68,0
9199050,16:27:52,16:27:52,124,4,,,,775.51,0
9199050,16:28:25,16:28:25,125,5,,,,965.56,0
9199050,16:29:11,16:29:11,126,6,,,,1146.37,0
9199050,16:31:01,16:31:01,7835,7,,,,1596.24,0
9199050,16:31:39,16:31:39,56,8,,,,1803.73,0
9199050,16:33:26,16:33:26,4665,9,,,,2407.94,0
9199050,16:34:41,16:34:41,4666,10,,,,2732.73,0
9199050,16:36:00,16:36:00,4667,11,,,,3113.29,
9199050,16:37:36,16:37:36,2484,12,,,,3664.98,0
9199050,16:38:53,16:38:53,2485,13,,,,4078.53,0
9199050,16:40:48,16:40:48,10574,14,,,,4543.05,0
9199050,16:42:03,16:42:03,4191,15,,,,4890.11,0
9199050,16:43:06,16:43:06,4192,16,,,,5238.55,0
9199050,16:43:42,16:43:42,4193,17,,,,5431.51,0
9199050,16:44:18,16:44:18,4194,18,,,,5621.85,0
9199050,16:44:56,16:44:56,4480,19,,,,5813.83,0
9199050,16:45:49,16:45:49,4481,20,,,,6091.24,0
9199050,16:46:45,16:46:45,4483,21,,,,6448.3,0
9199050,16:47:28,16:47:28,4484,22,,,,6663.85,0
9199050,16:48:00,16:48:00,4485,23,,,,6827.3,
9199050,16:49:51,16:49:51,4486,24,,,,7483.37,0
9199050,16:50:45,16:50:45,4487,25,,,,7745.37,0
9199050,16:51:30,16:51:30,4488,26,,,,7966.16,0
9199050,16:52:14,16:52:14,4489,27,,,,8186.04,0
9199050,16:53:10,16:53:10,8193,28,,,,8486.11,0
9199050,16:54:37,16:54:37,4492,29,,,,8880.67,0
9199050,16:55:00,16:55:00,687,30,,,,8976.34,
9199050,16:56:32,16:56:32,3578,31,,,,9250.42,0
9199050,16:57:33,16:57:33,3579,32,,,,9450.96,0
9199050,16:58:37,16:58:37,3580,33,,,,9699.52,0
9199050,16:59:42,16:59:42,2540,34,,,,9932.78,0
9199050,17:00:38,17:00:38,9605,35,,,,10081.33,0
9199050,17:01:59,17:01:59,2541,36,,,,10322.68,0
9199050,17:03:00,17:03:00,9036,37,,,,10524.6,
9199050,17:04:00,17:04:00,9944,38,,1,,11099.99,
9199060,16:25:00,16:25:00,121,1,,,1,0,
9199060,16:26:09,16:26:09,122,2,,,,300.2,0
9199060,16:27:23,16:27:23,123,3,,,,618.68,0
9199060,16:27:52,16:27:52,124,4,,,,775.51,0
9199060,16:28:25,16:28:25,125,5,,,,965.56,0
9199060,16:29:11,16:29:11,126,6,,,,1146.37,0
9199060,16:31:01,16:31:01,7835,7,,,,1596.24,0
9199060,16:31:39,16:31:39,56,8,,,,1803.73,0
9199060,16:33:26,16:33:26,4665,9,,,,2407.94,0
9199060,16:34:41,16:34:41,4666,10,,,,2732.73,0
9199060,16:36:00,16:36:00,4667,11,,,,3113.29,
9199060,16:37:36,16:37:36,2484,12,,,,3664.98,0
9199060,16:38:53,16:38:53,2485,13,,,,4078.53,0
9199060,16:40:48,16:40:48,10574,14,,,,4543.05,0
9199060,16:42:03,16:42:03,4191,15,,,,4890.11,0
9199060,16:43:06,16:43:06,4192,16,,,,5238.55,0
9199060,16:43:42,16:43:42,4193,17,,,,5431.51,0
9199060,16:44:18,16:44:18,4194,18,,,,5621.85,0
9199060,16:44:56,16:44:56,4480,19,,,,5813.83,0
9199060,16:45:49,16:45:49,4481,20,,,,6091.24,0
9199060,16:46:45,16:46:45,4483,21,,,,6448.3,0
9199060,16:47:28,16:47:28,4484,22,,,,6663.85,0
9199060,16:48:00,16:48:00,4485,23,,,,6827.3,
9199060,16:49:51,16:49:51,4486,24,,,,7483.37,0
9199060,16:50:45,16:50:45,4487,25,,,,7745.37,0
9199060,16:51:30,16:51:30,4488,26,,,,7966.16,0
9199060,16:52:14,16:52:14,4489,27,,,,8186.04,0
9199060,16:53:10,16:53:10,8193,28,,,,8486.11,0
9199060,16:54:37,16:54:37,4492,29,,,,8880.67,0
9199060,16:55:00,16:55:00,687,30,,,,8976.34,
9199060,16:56:32,16:56:32,3578,31,,,,9250.42,0
9199060,16:57:33,16:57:33,3579,32,,,,9450.96,0
9199060,16:58:37,16:58:37,3580,33,,,,9699.52,0
9199060,16:59:42,16:59:42,2540,34,,,,9932.78,0
9199060,17:00:38,17:00:38,9605,35,,,,10081.33,0
9199060,17:01:59,17:01:59,2541,36,,,,10322.68,0
9199060,17:03:00,17:03:00,9036,37,,,,10524.6,
9199060,17:04:00,17:04:00,9944,38,,1,,11099.99,
9199080,16:25:00,16:25:00,121,1,,,1,0,
9199080,16:26:09,16:26:09,122,2,,,,300.2,0
9199080,16:27:23,16:27:23,123,3,,,,618.68,0
9199080,16:27:52,16:27:52,124,4,,,,775.51,0
9199080,16:28:25,16:28:25,125,5,,,,965.56,0
9199080,16:29:11,16:29:11,126,6,,,,1146.37,0
9199080,16:31:01,16:31:01,7835,7,,,,1596.24,0
9199080,16:31:39,16:31:39,56,8,,,,1803.73,0
9199080,16:33:26,16:33:26,4665,9,,,,2407.94,0
9199080,16:34:41,16:34:41,4666,10,,,,2732.73,0
9199080,16:36:00,16:36:00,4667,11,,,,3113.29,
9199080,16:37:36,16:37:36,2484,12,,,,3664.98,0
9199080,16:38:53,16:38:53,2485,13,,,,4078.53,0
9199080,16:40:48,16:40:48,10574,14,,,,4543.05,0
9199080,16:42:03,16:42:03,4191,15,,,,4890.11,0
9199080,16:43:06,16:43:06,4192,16,,,,5238.55,0
9199080,16:43:42,16:43:42,4193,17,,,,5431.51,0
9199080,16:44:18,16:44:18,4194,18,,,,5621.85,0
9199080,16:44:56,16:44:56,4480,19,,,,5813.83,0
9199080,16:45:49,16:45:49,4481,20,,,,6091.24,0
9199080,16:46:45,16:46:45,4483,21,,,,6448.3,0
9199080,16:47:28,16:47:28,4484,22,,,,6663.85,0
9199080,16:48:00,16:48:00,4485,23,,,,6827.3,
9199080,16:49:51,16:49:51,4486,24,,,,7483.37,0
9199080,16:50:45,16:50:45,4487,25,,,,7745.37,0
9199080,16:51:30,16:51:30,4488,26,,,,7966.16,0
9199080,16:52:14,16:52:14,4489,27,,,,8186.04,0
9199080,16:53:10,16:53:10,8193,28,,,,8486.11,0
9199080,16:54:37,16:54:37,4492,29,,,,8880.67,0
9199080,16:55:00,16:55:00,687,30,,,,8976.34,
9199080,16:56:32,16:56:32,3578,31,,,,9250.42,0
9199080,16:57:33,16:57:33,3579,32,,,,9450.96,0
9199080,16:58:37,16:58:37,3580,33,,,,9699.52,0
9199080,16:59:42,16:59:42,2540,34,,,,9932.78,0
9199080,17:00:38,17:00:38,9605,35,,,,10081.33,0
9199080,17:01:59,17:01:59,2541,36,,,,10322.68,0
9199080,17:03:00,17:03:00,9036,37,,,,10524.6,
9199080,17:04:00,17:04:00,9944,38,,1,,11099.99,
9199090,16:25:00,16:25:00,121,1,,,1,0,
9199090,16:26:09,16:26:09,122,2,,,,300.2,0
9199090,16:27:23,16:27:23,123,3,,,,618.68,0
9199090,16:27:52,16:27:52,124,4,,,,775.51,0
9199090,16:28:25,16:28:25,125,5,,,,965.56,0
9199090,16:29:11,16:29:11,126,6,,,,1146.37,0
9199090,16:31:01,16:31:01,7835,7,,,,1596.24,0
9199090,16:31:39,16:31:39,56,8,,,,1803.73,0
9199090,16:33:26,16:33:26,4665,9,,,,2407.94,0
9199090,16:34:41,16:34:41,4666,10,,,,2732.73,0
9199090,16:36:00,16:36:00,4667,11,,,,3113.29,
9199090,16:37:36,16:37:36,2484,12,,,,3664.98,0
9199090,16:38:53,16:38:53,2485,13,,,,4078.53,0
9199090,16:40:48,16:40:48,10574,14,,,,4543.05,0
9199090,16:42:03,16:42:03,4191,15,,,,4890.11,0
9199090,16:43:06,16:43:06,4192,16,,,,5238.55,0
9199090,16:43:42,16:43:42,4193,17,,,,5431.51,0
9199090,16:44:18,16:44:18,4194,18,,,,5621.85,0
9199090,16:44:56,16:44:56,4480,19,,,,5813.83,0
9199090,16:45:49,16:45:49,4481,20,,,,6091.24,0
9199090,16:46:45,16:46:45,4483,21,,,,6448.3,0
9199090,16:47:28,16:47:28,4484,22,,,,6663.85,0
9199090,16:48:00,16:48:00,4485,23,,,,6827.3,
9199090,16:49:51,16:49:51,4486,24,,,,7483.37,0
9199090,16:50:45,16:50:45,4487,25,,,,7745.37,0
9199090,16:51:30,16:51:30,4488,26,,,,7966.16,0
9199090,16:52:14,16:52:14,4489,27,,,,8186.04,0
9199090,16:53:10,16:53:10,8193,28,,,,8486.11,0
9199090,16:54:37,16:54:37,4492,29,,,,8880.67,0
9199090,16:55:00,16:55:00,687,30,,,,8976.34,
9199090,16:56:32,16:56:32,3578,31,,,,9250.42,0
9199090,16:57:33,16:57:33,3579,32,,,,9450.96,0
9199090,16:58:37,16:58:37,3580,33,,,,9699.52,0
9199090,16:59:42,16:59:42,2540,34,,,,9932.78,0
9199090,17:00:38,17:00:38,9605,35,,,,10081.33,0
9199090,17:01:59,17:01:59,2541,36,,,,10322.68,0
9199090,17:03:00,17:03:00,9036,37,,,,10524.6,
9199090,17:04:00,17:04:00,9944,38,,1,,11099.99,
9199120,16:25:00,16:25:00,121,1,,,1,0,
9199120,16:26:09,16:26:09,122,2,,,,300.2,0
9199120,16:27:23,16:27:23,123,3,,,,618.68,0
9199120,16:27:52,16:27:52,124,4,,,,775.51,0
9199120,16:28:25,16:28:25,125,5,,,,965.56,0
9199120,16:29:11,16:29:11,126,6,,,,1146.37,0
9199120,16:31:01,16:31:01,7835,7,,,,1596.24,0
9199120,16:31:39,16:31:39,56,8,,,,1803.73,0
9199120,16:33:26,16:33:26,4665,9,,,,2407.94,0
9199120,16:34:41,16:34:41,4666,10,,,,2732.73,0
9199120,16:36:00,16:36:00,4667,11,,,,3113.29,
9199120,16:37:36,16:37:36,2484,12,,,,3664.98,0
9199120,16:38:53,16:38:53,2485,13,,,,4078.53,0
9199120,16:40:48,16:40:48,10574,14,,,,4543.05,0
9199120,16:42:03,16:42:03,4191,15,,,,4890.11,0
9199120,16:43:06,16:43:06,4192,16,,,,5238.55,0
9199120,16:43:42,16:43:42,4193,17,,,,5431.51,0
9199120,16:44:18,16:44:18,4194,18,,,,5621.85,0
9199120,16:44:56,16:44:56,4480,19,,,,5813.83,0
9199120,16:45:49,16:45:49,4481,20,,,,6091.24,0
9199120,16:46:45,16:46:45,4483,21,,,,6448.3,0
9199120,16:47:28,16:47:28,4484,22,,,,6663.85,0
9199120,16:48:00,16:48:00,4485,23,,,,6827.3,
9199120,16:49:51,16:49:51,4486,24,,,,7483.37,0
9199120,16:50:45,16:50:45,4487,25,,,,7745.37,0
9199120,16:51:30,16:51:30,4488,26,,,,7966.16,0
9199120,16:52:14,16:52:14,4489,27,,,,8186.04,0
9199120,16:53:10,16:53:10,8193,28,,,,8486.11,0
9199120,16:54:37,16:54:37,4492,29,,,,8880.67,0
9199120,16:55:00,16:55:00,687,30,,,,8976.34,
9199120,16:56:32,16:56:32,3578,31,,,,9250.42,0
9199120,16:57:33,16:57:33,3579,32,,,,9450.96,0
9199120,16:58:37,16:58:37,3580,33,,,,9699.52,0
9199120,16:59:42,16:59:42,2540,34,,,,9932.78,0
9199120,17:00:38,17:00:38,9605,35,,,,10081.33,0
9199120,17:01:59,17:01:59,2541,36,,,,10322.68,0
9199120,17:03:00,17:03:00,9036,37,,,,10524.6,
9199120,17:04:00,17:04:00,9944,38,,1,,11099.99,
9199130,16:25:00,16:25:00,121,1,,,1,0,
9199130,16:26:09,16:26:09,122,2,,,,300.2,0
9199130,16:27:23,16:27:23,123,3,,,,618.68,0
9199130,16:27:52,16:27:52,124,4,,,,775.51,0
9199130,16:28:25,16:28:25,125,5,,,,965.56,0
9199130,16:29:11,16:29:11,126,6,,,,1146.37,0
9199130,16:31:01,16:31:01,7835,7,,,,1596.24,0
9199130,16:31:39,16:31:39,56,8,,,,1803.73,0
9199130,16:33:26,16:33:26,4665,9,,,,2407.94,0
9199130,16:34:41,16:34:41,4666,10,,,,2732.73,0
9199130,16:36:00,16:36:00,4667,11,,,,3113.29,
9199130,16:37:36,16:37:36,2484,12,,,,3664.98,0
9199130,16:38:53,16:38:53,2485,13,,,,4078.53,0
9199130,16:40:48,16:40:48,10574,14,,,,4543.05,0
9199130,16:42:03,16:42:03,4191,15,,,,4890.11,0
9199130,16:43:06,16:43:06,4192,16,,,,5238.55,0
9199130,16:43:42,16:43:42,4193,17,,,,5431.51,0
9199130,16:44:18,16:44:18,4194,18,,,,5621.85,0
9199130,16:44:56,16:44:56,4480,19,,,,5813.83,0
9199130,16:45:49,16:45:49,4481,20,,,,6091.24,0
9199130,16:46:45,16:46:45,4483,21,,,,6448.3,0
9199130,16:47:28,16:47:28,4484,22,,,,6663.85,0
9199130,16:48:00,16:48:00,4485,23,,,,6827.3,
9199130,16:49:51,16:49:51,4486,24,,,,7483.37,0
9199130,16:50:45,16:50:45,4487,25,,,,7745.37,0
9199130,16:51:30,16:51:30,4488,26,,,,7966.16,0
9199130,16:52:14,16:52:14,4489,27,,,,8186.04,0
9199130,16:53:10,16:53:10,8193,28,,,,8486.11,0
9199130,16:54:37,16:54:37,4492,29,,,,8880.67,0
9199130,16:55:00,16:55:00,687,30,,,,8976.34,
9199130,16:56:32,16:56:32,3578,31,,,,9250.42,0
9199130,16:57:33,16:57:33,3579,32,,,,9450.96,0
9199130,16:58:37,16:58:37,3580,33,,,,9699.52,0
9199130,16:59:42,16:59:42,2540,34,,,,9932.78,0
9199130,17:00:38,17:00:38,9605,35,,,,10081.33,0
9199130,17:01:59,17:01:59,2541,36,,,,10322.68,0
9199130,17:03:00,17:03:00,9036,37,,,,10524.6,
9199130,17:04:00,17:04:00,9944,38,,1,,11099.99,
9606020,05:01:00,05:01:00,121,1,,,1,0,
9606020,05:01:50,05:01:50,122,2,,,,300.2,0
9606020,05:02:44,05:02:44,123,3,,,,618.68,0
9606020,05:03:05,05:03:05,124,4,,,,775.51,0
9606020,05:03:29,05:03:29,125,5,,,,965.56,0
9606020,05:04:02,05:04:02,126,6,,,,1146.37,0
9606020,05:05:22,05:05:22,7835,7,,,,1596.24,0
9606020,05:05:50,05:05:50,56,8,,,,1803.73,0
9606020,05:07:08,05:07:08,4665,9,,,,2407.94,0
9606020,05:08:02,05:08:02,4666,10,,,,2732.73,0
9606020,05:09:00,05:09:00,4667,11,,,,3113.29,
9606020,05:10:20,05:10:20,2484,12,,,,3664.98,0
9606020,05:11:24,05:11:24,2485,13,,,,4078.53,0
9606020,05:13:00,05:13:00,10574,14,,,,4543.05,0
9606020,05:14:03,05:14:03,4191,15,,,,4890.11,0
9606020,05:14:55,05:14:55,4192,16,,,,5238.55,0
9606020,05:15:25,05:15:25,4193,17,,,,5431.51,0
9606020,05:15:55,05:15:55,4194,18,,,,5621.85,0
9606020,05:16:27,05:16:27,4480,19,,,,5813.83,0
9606020,05:17:11,05:17:11,4481,20,,,,6091.24,0
9606020,05:17:57,05:17:57,4483,21,,,,6448.3,0
9606020,05:18:33,05:18:33,4484,22,,,,6663.85,0
9606020,05:19:00,05:19:00,4485,23,,,,6827.3,
9606020,05:20:03,05:20:03,4486,24,,,,7483.37,0
9606020,05:20:34,05:20:34,4487,25,,,,7745.37,0
9606020,05:21:00,05:21:00,4488,26,,,,7966.16,0
9606020,05:21:25,05:21:25,4489,27,,,,8186.04,0
9606020,05:21:57,05:21:57,8193,28,,,,8486.11,0
9606020,05:22:47,05:22:47,4492,29,,,,8880.67,0
9606020,05:23:00,05:23:00,687,30,,,,8976.34,
9606020,05:24:09,05:24:09,3578,31,,,,9250.42,0
9606020,05:24:54,05:24:54,3579,32,,,,9450.96,0
9606020,05:25:43,05:25:43,3580,33,,,,9699.52,0
9606020,05:26:31,05:26:31,2540,34,,,,9932.78,0
9606020,05:27:14,05:27:14,9605,35,,,,10081.33,0
9606020,05:28:14,05:28:14,2541,36,,,,10322.68,0
9606020,05:29:00,05:29:00,9036,37,,,,10524.6,
9606020,05:30:00,05:30:00,9944,38,,1,,11099.99,
9606030,05:01:00,05:01:00,121,1,,,1,0,
9606030,05:01:50,05:01:50,122,2,,,,300.2,0
9606030,05:02:44,05:02:44,123,3,,,,618.68,0
9606030,05:03:05,05:03:05,124,4,,,,775.51,0
9606030,05:03:29,05:03:29,125,5,,,,965.56,0
9606030,05:04:02,05:04:02,126,6,,,,1146.37,0
9606030,05:05:22,05:05:22,7835,7,,,,1596.24,0
9606030,05:05:50,05:05:50,56,8,,,,1803.73,0
9606030,05:07:08,05:07:08,4665,9,,,,2407.94,0
9606030,05:08:02,05:08:02,4666,10,,,,2732.73,0
9606030,05:09:00,05:09:00,4667,11,,,,3113.29,
9606030,05:10:20,05:10:20,2484,12,,,,3664.98,0
9606030,05:11:24,05:11:24,2485,13,,,,4078.53,0
9606030,05:13:00,05:13:00,10574,14,,,,4543.05,0
9606030,05:14:03,05:14:03,4191,15,,,,4890.11,0
9606030,05:14:55,05:14:55,4192,16,,,,5238.55,0
9606030,05:15:25,05:15:25,4193,17,,,,5431.51,0
9606030,05:15:55,05:15:55,4194,18,,,,5621.85,0
9606030,05:16:27,05:16:27,4480,19,,,,5813.83,0
9606030,05:17:11,05:17:11,4481,20,,,,6091.24,0
9606030,05:17:57,05:17:57,4483,21,,,,6448.3,0
9606030,05:18:33,05:18:33,4484,22,,,,6663.85,0
9606030,05:19:00,05:19:00,4485,23,,,,6827.3,
9606030,05:20:03,05:20:03,4486,24,,,,7483.37,0
9606030,05:20:34,05:20:34,4487,25,,,,7745.37,0
9606030,05:21:00,05:21:00,4488,26,,,,7966.16,0
9606030,05:21:25,05:21:25,4489,27,,,,8186.04,0
9606030,05:21:57,05:21:57,8193,28,,,,8486.11,0
9606030,05:22:47,05:22:47,4492,29,,,,8880.67,0
9606030,05:23:00,05:23:00,687,30,,,,8976.34,
9606030,05:24:09,05:24:09,3578,31,,,,9250.42,0
9606030,05:24:54,05:24:54,3579,32,,,,9450.96,0
9606030,05:25:43,05:25:43,3580,33,,,,9699.52,0
9606030,05:26:31,05:26:31,2540,34,,,,9932.78,0
9606030,05:27:14,05:27:14,9605,35,,,,10081.33,0
9606030,05:28:14,05:28:14,2541,36,,,,10322.68,0
9606030,05:29:00,05:29:00,9036,37,,,,10524.6,
9606030,05:30:00,05:30:00,9944,38,,1,,11099.99,
9606040,05:01:00,05:01:00,121,1,,,1,0,
9606040,05:01:50,05:01:50,122,2,,,,300.2,0
9606040,05:02:44,05:02:44,123,3,,,,618.68,0
9606040,05:03:05,05:03:05,124,4,,,,775.51,0
9606040,05:03:29,05:03:29,125,5,,,,965.56,0
9606040,05:04:02,05:04:02,126,6,,,,1146.37,0
9606040,05:05:22,05:05:22,7835,7,,,,1596.24,0
9606040,05:05:50,05:05:50,56,8,,,,1803.73,0
9606040,05:07:08,05:07:08,4665,9,,,,2407.94,0
9606040,05:08:02,05:08:02,4666,10,,,,2732.73,0
9606040,05:09:00,05:09:00,4667,11,,,,3113.29,
9606040,05:10:20,05:10:20,2484,12,,,,3664.98,0
9606040,05:11:24,05:11:24,2485,13,,,,4078.53,0
9606040,05:13:00,05:13:00,10574,14,,,,4543.05,0
9606040,05:14:03,05:14:03,4191,15,,,,4890.11,0
9606040,05:14:55,05:14:55,4192,16,,,,5238.55,0
9606040,05:15:25,05:15:25,4193,17,,,,5431.51,0
9606040,05:15:55,05:15:55,4194,18,,,,5621.85,0
9606040,05:16:27,05:16:27,4480,19,,,,5813.83,0
9606040,05:17:11,05:17:11,4481,20,,,,6091.24,0
9606040,05:17:57,05:17:57,4483,21,,,,6448.3,0
9606040,05:18:33,05:18:33,4484,22,,,,6663.85,0
9606040,05:19:00,05:19:00,4485,23,,,,6827.3,
9606040,05:20:03,05:20:03,4486,24,,,,7483.37,0
9606040,05:20:34,05:20:34,4487,25,,,,7745.37,0
9606040,05:21:00,05:21:00,4488,26,,,,7966.16,0
9606040,05:21:25,05:21:25,4489,27,,,,8186.04,0
9606040,05:21:57,05:21:57,8193,28,,,,8486.11,0
9606040,05:22:47,05:22:47,4492,29,,,,8880.67,0
9606040,05:23:00,05:23:00,687,30,,,,8976.34,
9606040,05:24:09,05:24:09,3578,31,,,,9250.42,0
9606040,05:24:54,05:24:54,3579,32,,,,9450.96,0
9606040,05:25:43,05:25:43,3580,33,,,,9699.52,0
9606040,05:26:31,05:26:31,2540,34,,,,9932.78,0
9606040,05:27:14,05:27:14,9605,35,,,,10081.33,0
9606040,05:28:14,05:28:14,2541,36,,,,10322.68,0
9606040,05:29:00,05:29:00,9036,37,,,,10524.6,
9606040,05:30:00,05:30:00,9944,38,,1,,11099.99,
9606050,05:01:00,05:01:00,121,1,,,1,0,
9606050,05:01:50,05:01:50,122,2,,,,300.2,0
9606050,05:02:44,05:02:44,123,3,,,,618.68,0
9606050,05:03:05,05:03:05,124,4,,,,775.51,0
9606050,05:03:29,05:03:29,125,5,,,,965.56,0
9606050,05:04:02,05:04:02,126,6,,,,1146.37,0
9606050,05:05:22,05:05:22,7835,7,,,,1596.24,0
9606050,05:05:50,05:05:50,56,8,,,,1803.73,0
9606050,05:07:08,05:07:08,4665,9,,,,2407.94,0
9606050,05:08:02,05:08:02,4666,10,,,,2732.73,0
9606050,05:09:00,05:09:00,4667,11,,,,3113.29,
9606050,05:10:20,05:10:20,2484,12,,,,3664.98,0
9606050,05:11:24,05:11:24,2485,13,,,,4078.53,0
9606050,05:13:00,05:13:00,10574,14,,,,4543.05,0
9606050,05:14:03,05:14:03,4191,15,,,,4890.11,0
9606050,05:14:55,05:14:55,4192,16,,,,5238.55,0
9606050,05:15:25,05:15:25,4193,17,,,,5431.51,0
9606050,05:15:55,05:15:55,4194,18,,,,5621.85,0
9606050,05:16:27,05:16:27,4480,19,,,,5813.83,0
9606050,05:17:11,05:17:11,4481,20,,,,6091.24,0
9606050,05:17:57,05:17:57,4483,21,,,,6448.3,0
9606050,05:18:33,05:18:33,4484,22,,,,6663.85,0
9606050,05:19:00,05:19:00,4485,23,,,,6827.3,
9606050,05:20:03,05:20:03,4486,24,,,,7483.37,0
9606050,05:20:34,05:20:34,4487,25,,,,7745.37,0
9606050,05:21:00,05:21:00,4488,26,,,,7966.16,0
9606050,05:21:25,05:21:25,4489,27,,,,8186.04,0
9606050,05:21:57,05:21:57,8193,28,,,,8486.11,0
9606050,05:22:47,05:22:47,4492,29,,,,8880.67,0
9606050,05:23:00,05:23:00,687,30,,,,8976.34,
9606050,05:24:09,05:24:09,3578,31,,,,9250.42,0
9606050,05:24:54,05:24:54,3579,32,,,,9450.96,0
9606050,05:25:43,05:25:43,3580,33,,,,9699.52,0
9606050,05:26:31,05:26:31,2540,34,,,,9932.78,0
9606050,05:27:14,05:27:14,9605,35,,,,10081.33,0
9606050,05:28:14,05:28:14,2541,36,,,,10322.68,0
9606050,05:29:00,05:29:00,9036,37,,,,10524.6,
9606050,05:30:00,05:30:00,9944,38,,1,,11099.99,
9606060,05:01:00,05:01:00,121,1,,,1,0,
9606060,05:01:50,05:01:50,122,2,,,,300.2,0
9606060,05:02:44,05:02:44,123,3,,,,618.68,0
9606060,05:03:05,05:03:05,124,4,,,,775.51,0
9606060,05:03:29,05:03:29,125,5,,,,965.56,0
9606060,05:04:02,05:04:02,126,6,,,,1146.37,0
9606060,05:05:22,05:05:22,7835,7,,,,1596.24,0
9606060,05:05:50,05:05:50,56,8,,,,1803.73,0
9606060,05:07:08,05:07:08,4665,9,,,,2407.94,0
9606060,05:08:02,05:08:02,4666,10,,,,2732.73,0
9606060,05:09:00,05:09:00,4667,11,,,,3113.29,
9606060,05:10:20,05:10:20,2484,12,,,,3664.98,0
9606060,05:11:24,05:11:24,2485,13,,,,4078.53,0
9606060,05:13:00,05:13:00,10574,14,,,,4543.05,0
9606060,05:14:03,05:14:03,4191,15,,,,4890.11,0
9606060,05:14:55,05:14:55,4192,16,,,,5238.55,0
9606060,05:15:25,05:15:25,4193,17,,,,5431.51,0
9606060,05:15:55,05:15:55,4194,18,,,,5621.85,0
9606060,05:16:27,05:16:27,4480,19,,,,5813.83,0
9606060,05:17:11,05:17:11,4481,20,,,,6091.24,0
9606060,05:17:57,05:17:57,4483,21,,,,6448.3,0
9606060,05:18:33,05:18:33,4484,22,,,,6663.85,0
9606060,05:19:00,05:19:00,4485,23,,,,6827.3,
9606060,05:20:03,05:20:03,4486,24,,,,7483.37,0
9606060,05:20:34,05:20:34,4487,25,,,,7745.37,0
9606060,05:21:00,05:21:00,4488,26,,,,7966.16,0
9606060,05:21:25,05:21:25,4489,27,,,,8186.04,0
9606060,05:21:57,05:21:57,8193,28,,,,8486.11,0
9606060,05:22:47,05:22:47,4492,29,,,,8880.67,0
9606060,05:23:00,05:23:00,687,30,,,,8976.34,
9606060,05:24:09,05:24:09,3578,31,,,,9250.42,0
9606060,05:24:54,05:24:54,3579,32,,,,9450.96,0
9606060,05:25:43,05:25:43,3580,33,,,,9699.52,0
9606060,05:26:31,05:26:31,2540,34,,,,9932.78,0
9606060,05:27:14,05:27:14,9605,35,,,,10081.33,0
9606060,05:28:14,05:28:14,2541,36,,,,10322.68,0
9606060,05:29:00,05:29:00,9036,37,,,,10524.6,
9606060,05:30:00,05:30:00,9944,38,,1,,11099.99,
9606080,05:01:00,05:01:00,121,1,,,1,0,
9606080,05:01:50,05:01:50,122,2,,,,300.2,0
9606080,05:02:44,05:02:44,123,3,,,,618.68,0
9606080,05:03:05,05:03:05,124,4,,,,775.51,0
9606080,05:03:29,05:03:29,125,5,,,,965.56,0
9606080,05:04:02,05:04:02,126,6,,,,1146.37,0
9606080,05:05:22,05:05:22,7835,7,,,,1596.24,0
9606080,05:05:50,05:05:50,56,8,,,,1803.73,0
9606080,05:07:08,05:07:08,4665,9,,,,2407.94,0
9606080,05:08:02,05:08:02,4666,10,,,,2732.73,0
9606080,05:09:00,05:09:00,4667,11,,,,3113.29,
9606080,05:10:20,05:10:20,2484,12,,,,3664.98,0
9606080,05:11:24,05:11:24,2485,13,,,,4078.53,0
9606080,05:13:00,05:13:00,10574,14,,,,4543.05,0
9606080,05:14:03,05:14:03,4191,15,,,,4890.11,0
9606080,05:14:55,05:14:55,4192,16,,,,5238.55,0
9606080,05:15:25,05:15:25,4193,17,,,,5431.51,0
9606080,05:15:55,05:15:55,4194,18,,,,5621.85,0
9606080,05:16:27,05:16:27,4480,19,,,,5813.83,0
9606080,05:17:11,05:17:11,4481,20,,,,6091.24,0
9606080,05:17:57,05:17:57,4483,21,,,,6448.3,0
9606080,05:18:33,05:18:33,4484,22,,,,6663.85,0
9606080,05:19:00,05:19:00,4485,23,,,,6827.3,
9606080,05:20:03,05:20:03,4486,24,,,,7483.37,0
9606080,05:20:34,05:20:34,4487,25,,,,7745.37,0
9606080,05:21:00,05:21:00,4488,26,,,,7966.16,0
9606080,05:21:25,05:21:25,4489,27,,,,8186.04,0
9606080,05:21:57,05:21:57,8193,28,,,,8486.11,0
9606080,05:22:47,05:22:47,4492,29,,,,8880.67,0
9606080,05:23:00,05:23:00,687,30,,,,8976.34,
9606080,05:24:09,05:24:09,3578,31,,,,9250.42,0
9606080,05:24:54,05:24:54,3579,32,,,,9450.96,0
9606080,05:25:43,05:25:43,3580,33,,,,9699.52,0
9606080,05:26:31,05:26:31,2540,34,,,,9932.78,0
9606080,05:27:14,05:27:14,9605,35,,,,10081.33,0
9606080,05:28:14,05:28:14,2541,36,,,,10322.68,0
9606080,05:29:00,05:29:00,9036,37,,,,10524.6,
9606080,05:30:00,05:30:00,9944,38,,1,,11099.99,
9606090,05:01:00,05:01:00,121,1,,,1,0,
9606090,05:01:50,05:01:50,122,2,,,,300.2,0
9606090,05:02:44,05:02:44,123,3,,,,618.68,0
9606090,05:03:05,05:03:05,124,4,,,,775.51,0
9606090,05:03:29,05:03:29,125,5,,,,965.56,0
9606090,05:04:02,05:04:02,126,6,,,,1146.37,0
9606090,05:05:22,05:05:22,7835,7,,,,1596.24,0
9606090,05:05:50,05:05:50,56,8,,,,1803.73,0
9606090,05:07:08,05:07:08,4665,9,,,,2407.94,0
9606090,05:08:02,05:08:02,4666,10,,,,2732.73,0
9606090,05:09:00,05:09:00,4667,11,,,,3113.29,
9606090,05:10:20,05:10:20,2484,12,,,,3664.98,0
9606090,05:11:24,05:11:24,2485,13,,,,4078.53,0
9606090,05:13:00,05:13:00,10574,14,,,,4543.05,0
9606090,05:14:03,05:14:03,4191,15,,,,4890.11,0
9606090,05:14:55,05:14:55,4192,16,,,,5238.55,0
9606090,05:15:25,05:15:25,4193,17,,,,5431.51,0
9606090,05:15:55,05:15:55,4194,18,,,,5621.85,0
9606090,05:16:27,05:16:27,4480,19,,,,5813.83,0
9606090,05:17:11,05:17:11,4481,20,,,,6091.24,0
9606090,05:17:57,05:17:57,4483,21,,,,6448.3,0
9606090,05:18:33,05:18:33,4484,22,,,,6663.85,0
9606090,05:19:00,05:19:00,4485,23,,,,6827.3,
9606090,05:20:03,05:20:03,4486,24,,,,7483.37,0
9606090,05:20:34,05:20:34,4487,25,,,,7745.37,0
9606090,05:21:00,05:21:00,4488,26,,,,7966.16,0
9606090,05:21:25,05:21:25,4489,27,,,,8186.04,0
9606090,05:21:57,05:21:57,8193,28,,,,8486.11,0
9606090,05:22:47,05:22:47,4492,29,,,,8880.67,0
9606090,05:23:00,05:23:00,687,30,,,,8976.34,
9606090,05:24:09,05:24:09,3578,31,,,,9250.42,0
9606090,05:24:54,05:24:54,3579,32,,,,9450.96,0
9606090,05:25:43,05:25:43,3580,33,,,,9699.52,0
9606090,05:26:31,05:26:31,2540,34,,,,9932.78,0
9606090,05:27:14,05:27:14,9605,35,,,,10081.33,0
9606090,05:28:14,05:28:14,2541,36,,,,10322.68,0
9606090,05:29:00,05:29:00,9036,37,,,,10524.6,
9606090,05:30:00,05:30:00,9944,38,,1,,11099.99,
9606120,05:01:00,05:01:00,121,1,,,1,0,
9606120,05:01:50,05:01:50,122,2,,,,300.2,0
9606120,05:02:44,05:02:44,123,3,,,,618.68,0
9606120,05:03:05,05:03:05,124,4,,,,775.51,0
9606120,05:03:29,05:03:29,125,5,,,,965.56,0
9606120,05:04:02,05:04:02,126,6,,,,1146.37,0
9606120,05:05:22,05:05:22,7835,7,,,,1596.24,0
9606120,05:05:50,05:05:50,56,8,,,,1803.73,0
9606120,05:07:08,05:07:08,4665,9,,,,2407.94,0
9606120,05:08:02,05:08:02,4666,10,,,,2732.73,0
9606120,05:09:00,05:09:00,4667,11,,,,3113.29,
9606120,05:10:20,05:10:20,2484,12,,,,3664.98,0
9606120,05:11:24,05:11:24,2485,13,,,,4078.53,0
9606120,05:13:00,05:13:00,10574,14,,,,4543.05,0
9606120,05:14:03,05:14:03,4191,15,,,,4890.11,0
9606120,05:14:55,05:14:55,4192,16,,,,5238.55,0
9606120,05:15:25,05:15:25,4193,17,,,,5431.51,0
9606120,05:15:55,05:15:55,4194,18,,,,5621.85,0
9606120,05:16:27,05:16:27,4480,19,,,,5813.83,0
9606120,05:17:11,05:17:11,4481,20,,,,6091.24,0
9606120,05:17:57,05:17:57,4483,21,,,,6448.3,0
9606120,05:18:33,05:18:33,4484,22,,,,6663.85,0
9606120,05:19:00,05:19:00,4485,23,,,,6827.3,
9606120,05:20:03,05:20:03,4486,24,,,,7483.37,0
9606120,05:20:34,05:20:34,4487,25,,,,7745.37,0
9606120,05:21:00,05:21:00,4488,26,,,,7966.16,0
9606120,05:21:25,05:21:25,4489,27,,,,8186.04,0
9606120,05:21:57,05:21:57,8193,28,,,,8486.11,0
9606120,05:22:47,05:22:47,4492,29,,,,8880.67,0
9606120,05:23:00,05:23:00,687,30,,,,8976.34,
9606120,05:24:09,05:24:09,3578,31,,,,9250.42,0
9606120,05:24:54,05:24:54,3579,32,,,,9450.96,0
9606120,05:25:43,05:25:43,3580,33,,,,9699.52,0
9606120,05:26:31,05:26:31,2540,34,,,,9932.78,0
9606120,05:27:14,05:27:14,9605,35,,,,10081.33,0
9606120,05:28:14,05:28:14,2541,36,,,,10322.68,0
9606120,05:29:00,05:29:00,9036,37,,,,10524.6,
9606120,05:30:00,05:30:00,9944,38,,1,,11099.99,
9606130,05:01:00,05:01:00,121,1,,,1,0,
9606130,05:01:50,05:01:50,122,2,,,,300.2,0
9606130,05:02:44,05:02:44,123,3,,,,618.68,0
9606130,05:03:05,05:03:05,124,4,,,,775.51,0
9606130,05:03:29,05:03:29,125,5,,,,965.56,0
9606130,05:04:02,05:04:02,126,6,,,,1146.37,0
9606130,05:05:22,05:05:22,7835,7,,,,1596.24,0
9606130,05:05:50,05:05:50,56,8,,,,1803.73,0
9606130,05:07:08,05:07:08,4665,9,,,,2407.94,0
9606130,05:08:02,05:08:02,4666,10,,,,2732.73,0
9606130,05:09:00,05:09:00,4667,11,,,,3113.29,
9606130,05:10:20,05:10:20,2484,12,,,,3664.98,0
9606130,05:11:24,05:11:24,2485,13,,,,4078.53,0
9606130,05:13:00,05:13:00,10574,14,,,,4543.05,0
9606130,05:14:03,05:14:03,4191,15,,,,4890.11,0
9606130,05:14:55,05:14:55,4192,16,,,,5238.55,0
9606130,05:15:25,05:15:25,4193,17,,,,5431.51,0
9606130,05:15:55,05:15:55,4194,18,,,,5621.85,0
9606130,05:16:27,05:16:27,4480,19,,,,5813.83,0
9606130,05:17:11,05:17:11,4481,20,,,,6091.24,0
9606130,05:17:57,05:17:57,4483,21,,,,6448.3,0
9606130,05:18:33,05:18:33,4484,22,,,,6663.85,0
9606130,05:19:00,05:19:00,4485,23,,,,6827.3,
9606130,05:20:03,05:20:03,4486,24,,,,7483.37,0
9606130,05:20:34,05:20:34,4487,25,,,,7745.37,0
9606130,05:21:00,05:21:00,4488,26,,,,7966.16,0
9606130,05:21:25,05:21:25,4489,27,,,,8186.04,0
9606130,05:21:57,05:21:57,8193,28,,,,8486.11,0
9606130,05:22:47,05:22:47,4492,29,,,,8880.67,0
9606130,05:23:00,05:23:00,687,30,,,,8976.34,
9606130,05:24:09,05:24:09,3578,31,,,,9250.42,0
9606130,05:24:54,05:24:54,3579,32,,,,9450.96,0
9606130,05:25:43,05:25:43,3580,33,,,,9699.52,0
9606130,05:26:31,05:26:31,2540,34,,,,9932.78,0
9606130,05:27:14,05:27:14,9605,35,,,,10081.33,0
9606130,05:28:14,05:28:14,2541,36,,,,10322.68,0
9606130,05:29:00,05:29:00,9036,37,,,,10524.6,
9606130,05:30:00,05:30:00,9944,38,,1,,11099.99,
9692020,11:25:00,11:25:00,121,1,,,1,0,
9692020,11:26:03,11:26:03,122,2,,,,300.2,0
9692020,11:27:10,11:27:10,123,3,,,,618.68,0
9692020,11:27:36,11:27:36,124,4,,,,775.51,0
9692020,11:28:06,11:28:06,125,5,,,,965.56,0
9692020,11:28:48,11:28:48,126,6,,,,1146.37,0
9692020,11:30:28,11:30:28,7835,7,,,,1596.24,0
9692020,11:31:03,11:31:03,56,8,,,,1803.73,0
9692020,11:32:40,11:32:40,4665,9,,,,2407.94,0
9692020,11:33:48,11:33:48,4666,10,,,,2732.73,0
9692020,11:35:00,11:35:00,4667,11,,,,3113.29,
9692020,11:36:28,11:36:28,2484,12,,,,3664.98,0
9692020,11:37:38,11:37:38,2485,13,,,,4078.53,0
9692020,11:39:24,11:39:24,10574,14,,,,4543.05,0
9692020,11:40:33,11:40:33,4191,15,,,,4890.11,0
9692020,11:41:30,11:41:30,4192,16,,,,5238.55,0
9692020,11:42:03,11:42:03,4193,17,,,,5431.51,0
9692020,11:42:36,11:42:36,4194,18,,,,5621.85,0
9692020,11:43:12,11:43:12,4480,19,,,,5813.83,0
9692020,11:44:00,11:44:00,4481,20,,,,6091.24,0
9692020,11:44:51,11:44:51,4483,21,,,,6448.3,0
9692020,11:45:31,11:45:31,4484,22,,,,6663.85,0
9692020,11:46:00,11:46:00,4485,23,,,,6827.3,
9692020,11:47:35,11:47:35,4486,24,,,,7483.37,0
9692020,11:48:21,11:48:21,4487,25,,,,7745.37,0
9692020,11:49:00,11:49:00,4488,26,,,,7966.16,0
9692020,11:49:38,11:49:38,4489,27,,,,8186.04,0
9692020,11:50:26,11:50:26,8193,28,,,,8486.11,0
9692020,11:51:40,11:51:40,4492,29,,,,8880.67,0
9692020,11:52:00,11:52:00,687,30,,,,8976.34,
9692020,11:53:21,11:53:21,3578,31,,,,9250.42,0
9692020,11:54:14,11:54:14,3579,32,,,,9450.96,0
9692020,11:55:10,11:55:10,3580,33,,,,9699.52,0
9692020,11:56:07,11:56:07,2540,34,,,,9932.78,0
9692020,11:56:56,11:56:56,9605,35,,,,10081.33,0
9692020,11:58:07,11:58:07,2541,36,,,,10322.68,0
9692020,11:59:00,11:59:00,9036,37,,,,10524.6,
9692020,12:00:00,12:00:00,9944,38,,1,,11099.99,
9692030,11:25:00,11:25:00,121,1,,,1,0,
9692030,11:26:03,11:26:03,122,2,,,,300.2,0
9692030,11:27:10,11:27:10,123,3,,,,618.68,0
9692030,11:27:36,11:27:36,124,4,,,,775.51,0
9692030,11:28:06,11:28:06,125,5,,,,965.56,0
9692030,11:28:48,11:28:48,126,6,,,,1146.37,0
9692030,11:30:28,11:30:28,7835,7,,,,1596.24,0
9692030,11:31:03,11:31:03,56,8,,,,1803.73,0
9692030,11:32:40,11:32:40,4665,9,,,,2407.94,0
9692030,11:33:48,11:33:48,4666,10,,,,2732.73,0
9692030,11:35:00,11:35:00,4667,11,,,,3113.29,
9692030,11:36:28,11:36:28,2484,12,,,,3664.98,0
9692030,11:37:38,11:37:38,2485,13,,,,4078.53,0
9692030,11:39:24,11:39:24,10574,14,,,,4543.05,0
9692030,11:40:33,11:40:33,4191,15,,,,4890.11,0
9692030,11:41:30,11:41:30,4192,16,,,,5238.55,0
9692030,11:42:03,11:42:03,4193,17,,,,5431.51,0
9692030,11:42:36,11:42:36,4194,18,,,,5621.85,0
9692030,11:43:12,11:43:12,4480,19,,,,5813.83,0
9692030,11:44:00,11:44:00,4481,20,,,,6091.24,0
9692030,11:44:51,11:44:51,4483,21,,,,6448.3,0
9692030,11:45:31,11:45:31,4484,22,,,,6663.85,0
9692030,11:46:00,11:46:00,4485,23,,,,6827.3,
9692030,11:47:35,11:47:35,4486,24,,,,7483.37,0
9692030,11:48:21,11:48:21,4487,25,,,,7745.37,0
9692030,11:49:00,11:49:00,4488,26,,,,7966.16,0
9692030,11:49:38,11:49:38,4489,27,,,,8186.04,0
9692030,11:50:26,11:50:26,8193,28,,,,8486.11,0
9692030,11:51:40,11:51:40,4492,29,,,,8880.67,0
9692030,11:52:00,11:52:00,687,30,,,,8976.34,
9692030,11:53:21,11:53:21,3578,31,,,,9250.42,0
9692030,11:54:14,11:54:14,3579,32,,,,9450.96,0
9692030,11:55:10,11:55:10,3580,33,,,,9699.52,0
9692030,11:56:07,11:56:07,2540,34,,,,9932.78,0
9692030,11:56:56,11:56:56,9605,35,,,,10081.33,0
9692030,11:58:07,11:58:07,2541,36,,,,10322.68,0
9692030,11:59:00,11:59:00,9036,37,,,,10524.6,
9692030,12:00:00,12:00:00,9944,38,,1,,11099.99,
9692040,11:25:00,11:25:00,121,1,,,1,0,
9692040,11:26:03,11:26:03,122,2,,,,300.2,0
9692040,11:27:10,11:27:10,123,3,,,,618.68,0
9692040,11:27:36,11:27:36,124,4,,,,775.51,0
9692040,11:28:06,11:28:06,125,5,,,,965.56,0
9692040,11:28:48,11:28:48,126,6,,,,1146.37,0
9692040,11:30:28,11:30:28,7835,7,,,,1596.24,0
9692040,11:31:03,11:31:03,56,8,,,,1803.73,0
9692040,11:32:40,11:32:40,4665,9,,,,2407.94,0
9692040,11:33:48,11:33:48,4666,10,,,,2732.73,0
9692040,11:35:00,11:35:00,4667,11,,,,3113.29,
9692040,11:36:28,11:36:28,2484,12,,,,3664.98,0
9692040,11:37:38,11:37:38,2485,13,,,,4078.53,0
9692040,11:39:24,11:39:24,10574,14,,,,4543.05,0
9692040,11:40:33,11:40:33,4191,15,,,,4890.11,0
9692040,11:41:30,11:41:30,4192,16,,,,5238.55,0
9692040,11:42:03,11:42:03,4193,17,,,,5431.51,0
9692040,11:42:36,11:42:36,4194,18,,,,5621.85,0
9692040,11:43:12,11:43:12,4480,19,,,,5813.83,0
9692040,11:44:00,11:44:00,4481,20,,,,6091.24,0
9692040,11:44:51,11:44:51,4483,21,,,,6448.3,0
9692040,11:45:31,11:45:31,4484,22,,,,6663.85,0
9692040,11:46:00,11:46:00,4485,23,,,,6827.3,
9692040,11:47:35,11:47:35,4486,24,,,,7483.37,0
9692040,11:48:21,11:48:21,4487,25,,,,7745.37,0
9692040,11:49:00,11:49:00,4488,26,,,,7966.16,0
9692040,11:49:38,11:49:38,4489,27,,,,8186.04,0
9692040,11:50:26,11:50:26,8193,28,,,,8486.11,0
9692040,11:51:40,11:51:40,4492,29,,,,8880.67,0
9692040,11:52:00,11:52:00,687,30,,,,8976.34,
9692040,11:53:21,11:53:21,3578,31,,,,9250.42,0
9692040,11:54:14,11:54:14,3579,32,,,,9450.96,0
9692040,11:55:10,11:55:10,3580,33,,,,9699.52,0
9692040,11:56:07,11:56:07,2540,34,,,,9932.78,0
9692040,11:56:56,11:56:56,9605,35,,,,10081.33,0
9692040,11:58:07,11:58:07,2541,36,,,,10322.68,0
9692040,11:59:00,11:59:00,9036,37,,,,10524.6,
9692040,12:00:00,12:00:00,9944,38,,1,,11099.99,
9692050,11:25:00,11:25:00,121,1,,,1,0,
9692050,11:26:03,11:26:03,122,2,,,,300.2,0
9692050,11:27:10,11:27:10,123,3,,,,618.68,0
9692050,11:27:36,11:27:36,124,4,,,,775.51,0
9692050,11:28:06,11:28:06,125,5,,,,965.56,0
9692050,11:28:48,11:28:48,126,6,,,,1146.37,0
9692050,11:30:28,11:30:28,7835,7,,,,1596.24,0
9692050,11:31:03,11:31:03,56,8,,,,1803.73,0
9692050,11:32:40,11:32:40,4665,9,,,,2407.94,0
9692050,11:33:48,11:33:48,4666,10,,,,2732.73,0
9692050,11:35:00,11:35:00,4667,11,,,,3113.29,
9692050,11:36:28,11:36:28,2484,12,,,,3664.98,0
9692050,11:37:38,11:37:38,2485,13,,,,4078.53,0
9692050,11:39:24,11:39:24,10574,14,,,,4543.05,0
9692050,11:40:33,11:40:33,4191,15,,,,4890.11,0
9692050,11:41:30,11:41:30,4192,16,,,,5238.55,0
9692050,11:42:03,11:42:03,4193,17,,,,5431.51,0
9692050,11:42:36,11:42:36,4194,18,,,,5621.85,0
9692050,11:43:12,11:43:12,4480,19,,,,5813.83,0
9692050,11:44:00,11:44:00,4481,20,,,,6091.24,0
9692050,11:44:51,11:44:51,4483,21,,,,6448.3,0
9692050,11:45:31,11:45:31,4484,22,,,,6663.85,0
9692050,11:46:00,11:46:00,4485,23,,,,6827.3,
9692050,11:47:35,11:47:35,4486,24,,,,7483.37,0
9692050,11:48:21,11:48:21,4487,25,,,,7745.37,0
9692050,11:49:00,11:49:00,4488,26,,,,7966.16,0
9692050,11:49:38,11:49:38,4489,27,,,,8186.04,0
9692050,11:50:26,11:50:26,8193,28,,,,8486.11,0
9692050,11:51:40,11:51:40,4492,29,,,,8880.67,0
9692050,11:52:00,11:52:00,687,30,,,,8976.34,
9692050,11:53:21,11:53:21,3578,31,,,,9250.42,0
9692050,11:54:14,11:54:14,3579,32,,,,9450.96,0
9692050,11:55:10,11:55:10,3580,33,,,,9699.52,0
9692050,11:56:07,11:56:07,2540,34,,,,9932.78,0
9692050,11:56:56,11:56:56,9605,35,,,,10081.33,0
9692050,11:58:07,11:58:07,2541,36,,,,10322.68,0
9692050,11:59:00,11:59:00,9036,37,,,,10524.6,
9692050,12:00:00,12:00:00,9944,38,,1,,11099.99,
9692060,11:25:00,11:25:00,121,1,,,1,0,
9692060,11:26:03,11:26:03,122,2,,,,300.2,0
9692060,11:27:10,11:27:10,123,3,,,,618.68,0
9692060,11:27:36,11:27:36,124,4,,,,775.51,0
9692060,11:28:06,11:28:06,125,5,,,,965.56,0
9692060,11:28:48,11:28:48,126,6,,,,1146.37,0
9692060,11:30:28,11:30:28,7835,7,,,,1596.24,0
9692060,11:31:03,11:31:03,56,8,,,,1803.73,0
9692060,11:32:40,11:32:40,4665,9,,,,2407.94,0
9692060,11:33:48,11:33:48,4666,10,,,,2732.73,0
9692060,11:35:00,11:35:00,4667,11,,,,3113.29,
9692060,11:36:28,11:36:28,2484,12,,,,3664.98,0
9692060,11:37:38,11:37:38,2485,13,,,,4078.53,0
9692060,11:39:24,11:39:24,10574,14,,,,4543.05,0
9692060,11:40:33,11:40:33,4191,15,,,,4890.11,0
9692060,11:41:30,11:41:30,4192,16,,,,5238.55,0
9692060,11:42:03,11:42:03,4193,17,,,,5431.51,0
9692060,11:42:36,11:42:36,4194,18,,,,5621.85,0
9692060,11:43:12,11:43:12,4480,19,,,,5813.83,0
9692060,11:44:00,11:44:00,4481,20,,,,6091.24,0
9692060,11:44:51,11:44:51,4483,21,,,,6448.3,0
9692060,11:45:31,11:45:31,4484,22,,,,6663.85,0
9692060,11:46:00,11:46:00,4485,23,,,,6827.3,
9692060,11:47:35,11:47:35,4486,24,,,,7483.37,0
9692060,11:48:21,11:48:21,4487,25,,,,7745.37,0
9692060,11:49:00,11:49:00,4488,26,,,,7966.16,0
9692060,11:49:38,11:49:38,4489,27,,,,8186.04,0
9692060,11:50:26,11:50:26,8193,28,,,,8486.11,0
9692060,11:51:40,11:51:40,4492,29,,,,8880.67,0
9692060,11:52:00,11:52:00,687,30,,,,8976.34,
9692060,11:53:21,11:53:21,3578,31,,,,9250.42,0
9692060,11:54:14,11:54:14,3579,32,,,,9450.96,0
9692060,11:55:10,11:55:10,3580,33,,,,9699.52,0
9692060,11:56:07,11:56:07,2540,34,,,,9932.78,0
9692060,11:56:56,11:56:56,9605,35,,,,10081.33,0
9692060,11:58:07,11:58:07,2541,36,,,,10322.68,0
9692060,11:59:00,11:59:00,9036,37,,,,10524.6,
9692060,12:00:00,12:00:00,9944,38,,1,,11099.99,
9692080,11:25:00,11:25:00,121,1,,,1,0,
9692080,11:26:03,11:26:03,122,2,,,,300.2,0
9692080,11:27:10,11:27:10,123,3,,,,618.68,0
9692080,11:27:36,11:27:36,124,4,,,,775.51,0
9692080,11:28:06,11:28:06,125,5,,,,965.56,0
9692080,11:28:48,11:28:48,126,6,,,,1146.37,0
9692080,11:30:28,11:30:28,7835,7,,,,1596.24,0
9692080,11:31:03,11:31:03,56,8,,,,1803.73,0
9692080,11:32:40,11:32:40,4665,9,,,,2407.94,0
9692080,11:33:48,11:33:48,4666,10,,,,2732.73,0
9692080,11:35:00,11:35:00,4667,11,,,,3113.29,
9692080,11:36:28,11:36:28,2484,12,,,,3664.98,0
9692080,11:37:38,11:37:38,2485,13,,,,4078.53,0
9692080,11:39:24,11:39:24,10574,14,,,,4543.05,0
9692080,11:40:33,11:40:33,4191,15,,,,4890.11,0
9692080,11:41:30,11:41:30,4192,16,,,,5238.55,0
9692080,11:42:03,11:42:03,4193,17,,,,5431.51,0
9692080,11:42:36,11:42:36,4194,18,,,,5621.85,0
9692080,11:43:12,11:43:12,4480,19,,,,5813.83,0
9692080,11:44:00,11:44:00,4481,20,,,,6091.24,0
9692080,11:44:51,11:44:51,4483,21,,,,6448.3,0
9692080,11:45:31,11:45:31,4484,22,,,,6663.85,0
9692080,11:46:00,11:46:00,4485,23,,,,6827.3,
9692080,11:47:35,11:47:35,4486,24,,,,7483.37,0
9692080,11:48:21,11:48:21,4487,25,,,,7745.37,0
9692080,11:49:00,11:49:00,4488,26,,,,7966.16,0
9692080,11:49:38,11:49:38,4489,27,,,,8186.04,0
9692080,11:50:26,11:50:26,8193,28,,,,8486.11,0
9692080,11:51:40,11:51:40,4492,29,,,,8880.67,0
9692080,11:52:00,11:52:00,687,30,,,,8976.34,
9692080,11:53:21,11:53:21,3578,31,,,,9250.42,0
9692080,11:54:14,11:54:14,3579,32,,,,9450.96,0
9692080,11:55:10,11:55:10,3580,33,,,,9699.52,0
9692080,11:56:07,11:56:07,2540,34,,,,9932.78,0
9692080,11:56:56,11:56:56,9605,35,,,,10081.33,0
9692080,11:58:07,11:58:07,2541,36,,,,10322.68,0
9692080,11:59:00,11:59:00,9036,37,,,,10524.6,
9692080,12:00:00,12:00:00,9944,38,,1,,11099.99,
9692090,11:25:00,11:25:00,121,1,,,1,0,
9692090,11:26:03,11:26:03,122,2,,,,300.2,0
9692090,11:27:10,11:27:10,123,3,,,,618.68,0
9692090,11:27:36,11:27:36,124,4,,,,775.51,0
9692090,11:28:06,11:28:06,125,5,,,,965.56,0
9692090,11:28:48,11:28:48,126,6,,,,1146.37,0
9692090,11:30:28,11:30:28,7835,7,,,,1596.24,0
9692090,11:31:03,11:31:03,56,8,,,,1803.73,0
9692090,11:32:40,11:32:40,4665,9,,,,2407.94,0
9692090,11:33:48,11:33:48,4666,10,,,,2732.73,0
9692090,11:35:00,11:35:00,4667,11,,,,3113.29,
9692090,11:36:28,11:36:28,2484,12,,,,3664.98,0
9692090,11:37:38,11:37:38,2485,13,,,,4078.53,0
9692090,11:39:24,11:39:24,10574,14,,,,4543.05,0
9692090,11:40:33,11:40:33,4191,15,,,,4890.11,0
9692090,11:41:30,11:41:30,4192,16,,,,5238.55,0
9692090,11:42:03,11:42:03,4193,17,,,,5431.51,0
9692090,11:42:36,11:42:36,4194,18,,,,5621.85,0
9692090,11:43:12,11:43:12,4480,19,,,,5813.83,0
9692090,11:44:00,11:44:00,4481,20,,,,6091.24,0
9692090,11:44:51,11:44:51,4483,21,,,,6448.3,0
9692090,11:45:31,11:45:31,4484,22,,,,6663.85,0
9692090,11:46:00,11:46:00,4485,23,,,,6827.3,
9692090,11:47:35,11:47:35,4486,24,,,,7483.37,0
9692090,11:48:21,11:48:21,4487,25,,,,7745.37,0
9692090,11:49:00,11:49:00,4488,26,,,,7966.16,0
9692090,11:49:38,11:49:38,4489,27,,,,8186.04,0
9692090,11:50:26,11:50:26,8193,28,,,,8486.11,0
9692090,11:51:40,11:51:40,4492,29,,,,8880.67,0
9692090,11:52:00,11:52:00,687,30,,,,8976.34,
9692090,11:53:21,11:53:21,3578,31,,,,9250.42,0
9692090,11:54:14,11:54:14,3579,32,,,,9450.96,0
9692090,11:55:10,11:55:10,3580,33,,,,9699.52,0
9692090,11:56:07,11:56:07,2540,34,,,,9932.78,0
9692090,11:56:56,11:56:56,9605,35,,,,10081.33,0
9692090,11:58:07,11:58:07,2541,36,,,,10322.68,0
9692090,11:59:00,11:59:00,9036,37,,,,10524.6,
9692090,12:00:00,12:00:00,9944,38,,1,,11099.99,
9692120,11:25:00,11:25:00,121,1,,,1,0,
9692120,11:26:03,11:26:03,122,2,,,,300.2,0
9692120,11:27:10,11:27:10,123,3,,,,618.68,0
9692120,11:27:36,11:27:36,124,4,,,,775.51,0
9692120,11:28:06,11:28:06,125,5,,,,965.56,0
9692120,11:28:48,11:28:48,126,6,,,,1146.37,0
9692120,11:30:28,11:30:28,7835,7,,,,1596.24,0
9692120,11:31:03,11:31:03,56,8,,,,1803.73,0
9692120,11:32:40,11:32:40,4665,9,,,,2407.94,0
9692120,11:33:48,11:33:48,4666,10,,,,2732.73,0
9692120,11:35:00,11:35:00,4667,11,,,,3113.29,
9692120,11:36:28,11:36:28,2484,12,,,,3664.98,0
9692120,11:37:38,11:37:38,2485,13,,,,4078.53,0
9692120,11:39:24,11:39:24,10574,14,,,,4543.05,0
9692120,11:40:33,11:40:33,4191,15,,,,4890.11,0
9692120,11:41:30,11:41:30,4192,16,,,,5238.55,0
9692120,11:42:03,11:42:03,4193,17,,,,5431.51,0
9692120,11:42:36,11:42:36,4194,18,,,,5621.85,0
9692120,11:43:12,11:43:12,4480,19,,,,5813.83,0
9692120,11:44:00,11:44:00,4481,20,,,,6091.24,0
9692120,11:44:51,11:44:51,4483,21,,,,6448.3,0
9692120,11:45:31,11:45:31,4484,22,,,,6663.85,0
9692120,11:46:00,11:46:00,4485,23,,,,6827.3,
9692120,11:47:35,11:47:35,4486,24,,,,7483.37,0
9692120,11:48:21,11:48:21,4487,25,,,,7745.37,0
9692120,11:49:00,11:49:00,4488,26,,,,7966.16,0
9692120,11:49:38,11:49:38,4489,27,,,,8186.04,0
9692120,11:50:26,11:50:26,8193,28,,,,8486.11,0
9692120,11:51:40,11:51:40,4492,29,,,,8880.67,0
9692120,11:52:00,11:52:00,687,30,,,,8976.34,
9692120,11:53:21,11:53:21,3578,31,,,,9250.42,0
9692120,11:54:14,11:54:14,3579,32,,,,9450.96,0
9692120,11:55:10,11:55:10,3580,33,,,,9699.52,0
9692120,11:56:07,11:56:07,2540,34,,,,9932.78,0
9692120,11:56:56,11:56:56,9605,35,,,,10081.33,0
9692120,11:58:07,11:58:07,2541,36,,,,10322.68,0
9692120,11:59:00,11:59:00,9036,37,,,,10524.6,
9692120,12:00:00,12:00:00,9944,38,,1,,11099.99,
9692130,11:25:00,11:25:00,121,1,,,1,0,
9692130,11:26:03,11:26:03,122,2,,,,300.2,0
9692130,11:27:10,11:27:10,123,3,,,,618.68,0
9692130,11:27:36,11:27:36,124,4,,,,775.51,0
9692130,11:28:06,11:28:06,125,5,,,,965.56,0
9692130,11:28:48,11:28:48,126,6,,,,1146.37,0
9692130,11:30:28,11:30:28,7835,7,,,,1596.24,0
9692130,11:31:03,11:31:03,56,8,,,,1803.73,0
9692130,11:32:40,11:32:40,4665,9,,,,2407.94,0
9692130,11:33:48,11:33:48,4666,10,,,,2732.73,0
9692130,11:35:00,11:35:00,4667,11,,,,3113.29,
9692130,11:36:28,11:36:28,2484,12,,,,3664.98,0
9692130,11:37:38,11:37:38,2485,13,,,,4078.53,0
9692130,11:39:24,11:39:24,10574,14,,,,4543.05,0
9692130,11:40:33,11:40:33,4191,15,,,,4890.11,0
9692130,11:41:30,11:41:30,4192,16,,,,5238.55,0
9692130,11:42:03,11:42:03,4193,17,,,,5431.51,0
9692130,11:42:36,11:42:36,4194,18,,,,5621.85,0
9692130,11:43:12,11:43:12,4480,19,,,,5813.83,0
9692130,11:44:00,11:44:00,4481,20,,,,6091.24,0
9692130,11:44:51,11:44:51,4483,21,,,,6448.3,0
9692130,11:45:31,11:45:31,4484,22,,,,6663.85,0
9692130,11:46:00,11:46:00,4485,23,,,,6827.3,
9692130,11:47:35,11:47:35,4486,24,,,,7483.37,0
9692130,11:48:21,11:48:21,4487,25,,,,7745.37,0
9692130,11:49:00,11:49:00,4488,26,,,,7966.16,0
9692130,11:49:38,11:49:38,4489,27,,,,8186.04,0
9692130,11:50:26,11:50:26,8193,28,,,,8486.11,0
9692130,11:51:40,11:51:40,4492,29,,,,8880.67,0
9692130,11:52:00,11:52:00,687,30,,,,8976.34,
9692130,11:53:21,11:53:21,3578,31,,,,9250.42,0
9692130,11:54:14,11:54:14,3579,32,,,,9450.96,0
9692130,11:55:10,11:55:10,3580,33,,,,9699.52,0
9692130,11:56:07,11:56:07,2540,34,,,,9932.78,0
9692130,11:56:56,11:56:56,9605,35,,,,10081.33,0
9692130,11:58:07,11:58:07,2541,36,,,,10322.68,0
9692130,11:59:00,11:59:00,9036,37,,,,10524.6,
9692130,12:00:00,12:00:00,9944,38,,1,,11099.99,
9777010,13:50:00,13:50:00,121,1,,,1,0,
9777010,13:50:50,13:50:50,122,2,,,,300.2,0
9777010,13:51:44,13:51:44,123,3,,,,618.68,0
9777010,13:52:05,13:52:05,124,4,,,,775.51,0
9777010,13:52:29,13:52:29,125,5,,,,965.56,0
9777010,13:53:02,13:53:02,126,6,,,,1146.37,0
9777010,13:54:22,13:54:22,7835,7,,,,1596.24,0
9777010,13:54:50,13:54:50,56,8,,,,1803.73,0
9777010,13:56:08,13:56:08,4665,9,,,,2407.94,0
9777010,13:57:02,13:57:02,4666,10,,,,2732.73,0
9777010,13:58:00,13:58:00,4667,11,,,,3113.29,
9777010,13:59:12,13:59:12,2484,12,,,,3664.98,0
9777010,14:00:10,14:00:10,2485,13,,,,4078.53,0
9777010,14:01:36,14:01:36,10574,14,,,,4543.05,0
9777010,14:02:32,14:02:32,4191,15,,,,4890.11,0
9777010,14:03:19,14:03:19,4192,16,,,,5238.55,0
9777010,14:03:46,14:03:46,4193,17,,,,5431.51,0
9777010,14:04:13,14:04:13,4194,18,,,,5621.85,0
9777010,14:04:42,14:04:42,4480,19,,,,5813.83,0
9777010,14:05:22,14:05:22,4481,20,,,,6091.24,0
9777010,14:06:04,14:06:04,4483,21,,,,6448.3,0
9777010,14:06:36,14:06:36,4484,22,,,,6663.85,0
9777010,14:07:00,14:07:00,4485,23,,,,6827.3,
9777010,14:08:35,14:08:35,4486,24,,,,7483.37,0
9777010,14:09:21,14:09:21,4487,25,,,,7745.37,0
9777010,14:10:00,14:10:00,4488,26,,,,7966.16,0
9777010,14:10:38,14:10:38,4489,27,,,,8186.04,0
9777010,14:11:26,14:11:26,8193,28,,,,8486.11,0
9777010,14:12:40,14:12:40,4492,29,,,,8880.67,0
9777010,14:13:00,14:13:00,687,30,,,,8976.34,
9777010,14:14:09,14:14:09,3578,31,,,,9250.42,0
9777010,14:14:54,14:14:54,3579,32,,,,9450.96,0
9777010,14:15:43,14:15:43,3580,33,,,,9699.52,0
9777010,14:16:31,14:16:31,2540,34,,,,9932.78,0
9777010,14:17:14,14:17:14,9605,35,,,,10081.33,0
9777010,14:18:14,14:18:14,2541,36,,,,10322.68,0
9777010,14:19:00,14:19:00,9036,37,,,,10524.6,
9777010,14:22:00,14:22:00,9944,38,,1,,11099.99,
9777110,13:50:00,13:50:00,121,1,,,1,0,
9777110,13:50:50,13:50:50,122,2,,,,300.2,0
9777110,13:51:44,13:51:44,123,3,,,,618.68,0
9777110,13:52:05,13:52:05,124,4,,,,775.51,0
9777110,13:52:29,13:52:29,125,5,,,,965.56,0
9777110,13:53:02,13:53:02,126,6,,,,1146.37,0
9777110,13:54:22,13:54:22,7835,7,,,,1596.24,0
9777110,13:54:50,13:54:50,56,8,,,,1803.73,0
9777110,13:56:08,13:56:08,4665,9,,,,2407.94,0
9777110,13:57:02,13:57:02,4666,10,,,,2732.73,0
9777110,13:58:00,13:58:00,4667,11,,,,3113.29,
9777110,13:59:12,13:59:12,2484,12,,,,3664.98,0
9777110,14:00:10,14:00:10,2485,13,,,,4078.53,0
9777110,14:01:36,14:01:36,10574,14,,,,4543.05,0
9777110,14:02:32,14:02:32,4191,15,,,,4890.11,0
9777110,14:03:19,14:03:19,4192,16,,,,5238.55,0
9777110,14:03:46,14:03:46,4193,17,,,,5431.51,0
9777110,14:04:13,14:04:13,4194,18,,,,5621.85,0
9777110,14:04:42,14:04:42,4480,19,,,,5813.83,0
9777110,14:05:22,14:05:22,4481,20,,,,6091.24,0
9777110,14:06:04,14:06:04,4483,21,,,,6448.3,0
9777110,14:06:36,14:06:36,4484,22,,,,6663.85,0
9777110,14:07:00,14:07:00,4485,23,,,,6827.3,
9777110,14:08:35,14:08:35,4486,24,,,,7483.37,0
9777110,14:09:21,14:09:21,4487,25,,,,7745.37,0
9777110,14:10:00,14:10:00,4488,26,,,,7966.16,0
9777110,14:10:38,14:10:38,4489,27,,,,8186.04,0
9777110,14:11:26,14:11:26,8193,28,,,,8486.11,0
9777110,14:12:40,14:12:40,4492,29,,,,8880.67,0
9777110,14:13:00,14:13:00,687,30,,,,8976.34,
9777110,14:14:09,14:14:09,3578,31,,,,9250.42,0
9777110,14:14:54,14:14:54,3579,32,,,,9450.96,0
9777110,14:15:43,14:15:43,3580,33,,,,9699.52,0
9777110,14:16:31,14:16:31,2540,34,,,,9932.78,0
9777110,14:17:14,14:17:14,9605,35,,,,10081.33,0
9777110,14:18:14,14:18:14,2541,36,,,,10322.68,0
9777110,14:19:00,14:19:00,9036,37,,,,10524.6,
9777110,14:22:00,14:22:00,9944,38,,1,,11099.99,
9777150,13:50:00,13:50:00,121,1,,,1,0,
9777150,13:50:50,13:50:50,122,2,,,,300.2,0
9777150,13:51:44,13:51:44,123,3,,,,618.68,0
9777150,13:52:05,13:52:05,124,4,,,,775.51,0
9777150,13:52:29,13:52:29,125,5,,,,965.56,0
9777150,13:53:02,13:53:02,126,6,,,,1146.37,0
9777150,13:54:22,13:54:22,7835,7,,,,1596.24,0
9777150,13:54:50,13:54:50,56,8,,,,1803.73,0
9777150,13:56:08,13:56:08,4665,9,,,,2407.94,0
9777150,13:57:02,13:57:02,4666,10,,,,2732.73,0
9777150,13:58:00,13:58:00,4667,11,,,,3113.29,
9777150,13:59:12,13:59:12,2484,12,,,,3664.98,0
9777150,14:00:10,14:00:10,2485,13,,,,4078.53,0
9777150,14:01:36,14:01:36,10574,14,,,,4543.05,0
9777150,14:02:32,14:02:32,4191,15,,,,4890.11,0
9777150,14:03:19,14:03:19,4192,16,,,,5238.55,0
9777150,14:03:46,14:03:46,4193,17,,,,5431.51,0
9777150,14:04:13,14:04:13,4194,18,,,,5621.85,0
9777150,14:04:42,14:04:42,4480,19,,,,5813.83,0
9777150,14:05:22,14:05:22,4481,20,,,,6091.24,0
9777150,14:06:04,14:06:04,4483,21,,,,6448.3,0
9777150,14:06:36,14:06:36,4484,22,,,,6663.85,0
9777150,14:07:00,14:07:00,4485,23,,,,6827.3,
9777150,14:08:35,14:08:35,4486,24,,,,7483.37,0
9777150,14:09:21,14:09:21,4487,25,,,,7745.37,0
9777150,14:10:00,14:10:00,4488,26,,,,7966.16,0
9777150,14:10:38,14:10:38,4489,27,,,,8186.04,0
9777150,14:11:26,14:11:26,8193,28,,,,8486.11,0
9777150,14:12:40,14:12:40,4492,29,,,,8880.67,0
9777150,14:13:00,14:13:00,687,30,,,,8976.34,
9777150,14:14:09,14:14:09,3578,31,,,,9250.42,0
9777150,14:14:54,14:14:54,3579,32,,,,9450.96,0
9777150,14:15:43,14:15:43,3580,33,,,,9699.52,0
9777150,14:16:31,14:16:31,2540,34,,,,9932.78,0
9777150,14:17:14,14:17:14,9605,35,,,,10081.33,0
9777150,14:18:14,14:18:14,2541,36,,,,10322.68,0
9777150,14:19:00,14:19:00,9036,37,,,,10524.6,
9777150,14:22:00,14:22:00,9944,38,,1,,11099.99,
9864010,11:50:00,11:50:00,121,1,,,1,0,
9864010,11:50:50,11:50:50,122,2,,,,300.2,0
9864010,11:51:44,11:51:44,123,3,,,,618.68,0
9864010,11:52:05,11:52:05,124,4,,,,775.51,0
9864010,11:52:29,11:52:29,125,5,,,,965.56,0
9864010,11:53:02,11:53:02,126,6,,,,1146.37,0
9864010,11:54:22,11:54:22,7835,7,,,,1596.24,0
9864010,11:54:50,11:54:50,56,8,,,,1803.73,0
9864010,11:56:08,11:56:08,4665,9,,,,2407.94,0
9864010,11:57:02,11:57:02,4666,10,,,,2732.73,0
9864010,11:58:00,11:58:00,4667,11,,,,3113.29,
9864010,11:59:12,11:59:12,2484,12,,,,3664.98,0
9864010,12:00:10,12:00:10,2485,13,,,,4078.53,0
9864010,12:01:36,12:01:36,10574,14,,,,4543.05,0
9864010,12:02:32,12:02:32,4191,15,,,,4890.11,0
9864010,12:03:19,12:03:19,4192,16,,,,5238.55,0
9864010,12:03:46,12:03:46,4193,17,,,,5431.51,0
9864010,12:04:13,12:04:13,4194,18,,,,5621.85,0
9864010,12:04:42,12:04:42,4480,19,,,,5813.83,0
9864010,12:05:22,12:05:22,4481,20,,,,6091.24,0
9864010,12:06:04,12:06:04,4483,21,,,,6448.3,0
9864010,12:06:36,12:06:36,4484,22,,,,6663.85,0
9864010,12:07:00,12:07:00,4485,23,,,,6827.3,
9864010,12:08:35,12:08:35,4486,24,,,,7483.37,0
9864010,12:09:21,12:09:21,4487,25,,,,7745.37,0
9864010,12:10:00,12:10:00,4488,26,,,,7966.16,0
9864010,12:10:38,12:10:38,4489,27,,,,8186.04,0
9864010,12:11:26,12:11:26,8193,28,,,,8486.11,0
9864010,12:12:40,12:12:40,4492,29,,,,8880.67,0
9864010,12:13:00,12:13:00,687,30,,,,8976.34,
9864010,12:14:09,12:14:09,3578,31,,,,9250.42,0
9864010,12:14:54,12:14:54,3579,32,,,,9450.96,0
9864010,12:15:43,12:15:43,3580,33,,,,9699.52,0
9864010,12:16:31,12:16:31,2540,34,,,,9932.78,0
9864010,12:17:14,12:17:14,9605,35,,,,10081.33,0
9864010,12:18:14,12:18:14,2541,36,,,,10322.68,0
9864010,12:19:00,12:19:00,9036,37,,,,10524.6,
9864010,12:22:00,12:22:00,9944,38,,1,,11099.99,
9864110,11:50:00,11:50:00,121,1,,,1,0,
9864110,11:50:50,11:50:50,122,2,,,,300.2,0
9864110,11:51:44,11:51:44,123,3,,,,618.68,0
9864110,11:52:05,11:52:05,124,4,,,,775.51,0
9864110,11:52:29,11:52:29,125,5,,,,965.56,0
9864110,11:53:02,11:53:02,126,6,,,,1146.37,0
9864110,11:54:22,11:54:22,7835,7,,,,1596.24,0
9864110,11:54:50,11:54:50,56,8,,,,1803.73,0
9864110,11:56:08,11:56:08,4665,9,,,,2407.94,0
9864110,11:57:02,11:57:02,4666,10,,,,2732.73,0
9864110,11:58:00,11:58:00,4667,11,,,,3113.29,
9864110,11:59:12,11:59:12,2484,12,,,,3664.98,0
9864110,12:00:10,12:00:10,2485,13,,,,4078.53,0
9864110,12:01:36,12:01:36,10574,14,,,,4543.05,0
9864110,12:02:32,12:02:32,4191,15,,,,4890.11,0
9864110,12:03:19,12:03:19,4192,16,,,,5238.55,0
9864110,12:03:46,12:03:46,4193,17,,,,5431.51,0
9864110,12:04:13,12:04:13,4194,18,,,,5621.85,0
9864110,12:04:42,12:04:42,4480,19,,,,5813.83,0
9864110,12:05:22,12:05:22,4481,20,,,,6091.24,0
9864110,12:06:04,12:06:04,4483,21,,,,6448.3,0
9864110,12:06:36,12:06:36,4484,22,,,,6663.85,0
9864110,12:07:00,12:07:00,4485,23,,,,6827.3,
9864110,12:08:35,12:08:35,4486,24,,,,7483.37,0
9864110,12:09:21,12:09:21,4487,25,,,,7745.37,0
9864110,12:10:00,12:10:00,4488,26,,,,7966.16,0
9864110,12:10:38,12:10:38,4489,27,,,,8186.04,0
9864110,12:11:26,12:11:26,8193,28,,,,8486.11,0
9864110,12:12:40,12:12:40,4492,29,,,,8880.67,0
9864110,12:13:00,12:13:00,687,30,,,,8976.34,
9864110,12:14:09,12:14:09,3578,31,,,,9250.42,0
9864110,12:14:54,12:14:54,3579,32,,,,9450.96,0
9864110,12:15:43,12:15:43,3580,33,,,,9699.52,0
9864110,12:16:31,12:16:31,2540,34,,,,9932.78,0
9864110,12:17:14,12:17:14,9605,35,,,,10081.33,0
9864110,12:18:14,12:18:14,2541,36,,,,10322.68,0
9864110,12:19:00,12:19:00,9036,37,,,,10524.6,
9864110,12:22:00,12:22:00,9944,38,,1,,11099.99,
9864150,11:50:00,11:50:00,121,1,,,1,0,
9864150,11:50:50,11:50:50,122,2,,,,300.2,0
9864150,11:51:44,11:51:44,123,3,,,,618.68,0
9864150,11:52:05,11:52:05,124,4,,,,775.51,0
9864150,11:52:29,11:52:29,125,5,,,,965.56,0
9864150,11:53:02,11:53:02,126,6,,,,1146.37,0
9864150,11:54:22,11:54:22,7835,7,,,,1596.24,0
9864150,11:54:50,11:54:50,56,8,,,,1803.73,0
9864150,11:56:08,11:56:08,4665,9,,,,2407.94,0
9864150,11:57:02,11:57:02,4666,10,,,,2732.73,0
9864150,11:58:00,11:58:00,4667,11,,,,3113.29,
9864150,11:59:12,11:59:12,2484,12,,,,3664.98,0
9864150,12:00:10,12:00:10,2485,13,,,,4078.53,0
9864150,12:01:36,12:01:36,10574,14,,,,4543.05,0
9864150,12:02:32,12:02:32,4191,15,,,,4890.11,0
9864150,12:03:19,12:03:19,4192,16,,,,5238.55,0
9864150,12:03:46,12:03:46,4193,17,,,,5431.51,0
9864150,12:04:13,12:04:13,4194,18,,,,5621.85,0
9864150,12:04:42,12:04:42,4480,19,,,,5813.83,0
9864150,12:05:22,12:05:22,4481,20,,,,6091.24,0
9864150,12:06:04,12:06:04,4483,21,,,,6448.3,0
9864150,12:06:36,12:06:36,4484,22,,,,6663.85,0
9864150,12:07:00,12:07:00,4485,23,,,,6827.3,
9864150,12:08:35,12:08:35,4486,24,,,,7483.37,0
9864150,12:09:21,12:09:21,4487,25,,,,7745.37,0
9864150,12:10:00,12:10:00,4488,26,,,,7966.16,0
9864150,12:10:38,12:10:38,4489,27,,,,8186.04,0
9864150,12:11:26,12:11:26,8193,28,,,,8486.11,0
9864150,12:12:40,12:12:40,4492,29,,,,8880.67,0
9864150,12:13:00,12:13:00,687,30,,,,8976.34,
9864150,12:14:09,12:14:09,3578,31,,,,9250.42,0
9864150,12:14:54,12:14:54,3579,32,,,,9450.96,0
9864150,12:15:43,12:15:43,3580,33,,,,9699.52,0
9864150,12:16:31,12:16:31,2540,34,,,,9932.78,0
9864150,12:17:14,12:17:14,9605,35,,,,10081.33,0
9864150,12:18:14,12:18:14,2541,36,,,,10322.68,0
9864150,12:19:00,12:19:00,9036,37,,,,10524.6,
9864150,12:22:00,12:22:00,9944,38,,1,,11099.99,
10054020,15:30:00,15:30:00,9945,1,,,1,0,
10054020,15:32:35,15:32:35,2608,2,,,,800.54,0
10054020,15:33:30,15:33:30,686,3,,,,1029.82,0
10054020,15:34:13,15:34:13,2609,4,,,,1195.1,0
10054020,15:35:14,15:35:14,3492,5,,,,1478.42,0
10054020,15:36:09,15:36:09,3493,6,,,,1745.23,0
10054020,15:36:52,15:36:52,3494,7,,,,1906.11,0
10054020,15:38:00,15:38:00,3495,8,,,,2178.14,
10054020,15:39:57,15:39:57,5451,9,,,,2641.55,0
10054020,15:40:45,15:40:45,5452,10,,,,2867.24,0
10054020,15:41:36,15:41:36,5453,11,,,,3051.88,0
10054020,15:42:37,15:42:37,5454,12,,,,3235.01,0
10054020,15:43:17,15:43:17,9034,13,,,,3459.74,0
10054020,15:44:08,15:44:08,5456,14,,,,3680.97,0
10054020,15:44:37,15:44:37,5457,15,,,,3858.54,0
10054020,15:45:17,15:45:17,8700,16,,,,4058.18,0
10054020,15:46:00,15:46:00,5459,17,,,,4263.21,0
10054020,15:46:34,15:46:34,5460,18,,,,4435.35,0
10054020,15:47:38,15:47:38,5461,19,,,,4721.03,0
10054020,15:48:37,15:48:37,5462,20,,,,4877.41,0
10054020,15:49:14,15:49:14,5463,21,,,,5042.04,0
10054020,15:50:00,15:50:00,5075,22,,,,5221.93,
10054020,15:50:18,15:50:18,5076,23,,,,5380.83,0
10054020,15:50:50,15:50:50,5077,24,,,,5639.47,0
10054020,15:51:57,15:51:57,10528,25,,,,6096.95,0
10054020,15:52:44,15:52:44,6107,26,,,,6351.33,0
10054020,15:53:18,15:53:18,6108,27,,,,6546.8,0
10054020,15:54:20,15:54:20,6109,28,,,,6909.44,0
10054020,15:54:46,15:54:46,9047,29,,,,6995.87,0
10054020,15:55:28,15:55:28,2348,30,,,,7182.48,0
10054020,15:56:02,15:56:02,2349,31,,,,7359.41,0
10054020,15:57:01,15:57:01,2350,32,,,,7703.58,0
10054020,15:57:53,15:57:53,2351,33,,,,8004.26,0
10054020,15:58:26,15:58:26,2352,34,,,,8233.93,0
10054020,15:59:00,15:59:00,2353,35,,,,8507.13,
10054020,15:59:48,15:59:48,10573,36,,,,8678.29,0
10054020,16:01:25,16:01:25,2356,37,,,,9075.8,0
10054020,16:02:25,16:02:25,2357,38,,,,9305.94,0
10054020,16:03:20,16:03:20,2358,39,,,,9533.79,0
10054020,16:04:38,16:04:38,31,40,,,,9863.32,0
10054020,16:05:48,16:05:48,32,41,,,,10132.22,0
10054020,16:07:00,16:07:00,33,42,,,,10424.62,0
10054020,16:08:04,16:08:04,34,43,,,,10683.3,0
10054020,16:09:25,16:09:25,35,44,,,,11003.88,0
10054020,16:10:35,16:10:35,9636,45,,,,11285.61,0
10054020,16:12:00,16:12:00,9639,46,,,,11564.9,
10054020,16:12:48,16:12:48,2372,47,,,,11888.99,0
10054020,16:13:46,16:13:46,2373,48,,,,12313.82,0
10054020,16:14:22,16:14:22,2374,49,,,,12538.76,0
10054020,16:14:56,16:14:56,2375,50,,,,12749.29,0
10054020,16:15:36,16:15:36,2376,51,,,,12943.95,0
10054020,16:16:10,16:16:10,2377,52,,,,13118.97,0
10054020,16:16:42,16:16:42,2378,53,,,,13221.71,0
10054020,16:17:09,16:17:09,2379,54,,,,13396.51,0
10054020,16:18:00,16:18:00,2380,55,,,,13751.99,
10054020,16:22:43,16:22:43,2381,56,,,,14306.51,0
10054020,16:26:29,16:26:29,153,57,,,,14751.17,0
10054020,16:27:27,16:27:27,154,58,,,,14906.92,0
10054020,16:32:00,16:32:00,9642,59,,1,,15507.4,
10054030,15:30:00,15:30:00,9945,1,,,1,0,
10054030,15:32:35,15:32:35,2608,2,,,,800.54,0
10054030,15:33:30,15:33:30,686,3,,,,1029.82,0
10054030,15:34:13,15:34:13,2609,4,,,,1195.1,0
10054030,15:35:14,15:35:14,3492,5,,,,1478.42,0
10054030,15:36:09,15:36:09,3493,6,,,,1745.23,0
10054030,15:36:52,15:36:52,3494,7,,,,1906.11,0
10054030,15:38:00,15:38:00,3495,8,,,,2178.14,
10054030,15:39:57,15:39:57,5451,9,,,,2641.55,0
10054030,15:40:45,15:40:45,5452,10,,,,2867.24,0
10054030,15:41:36,15:41:36,5453,11,,,,3051.88,0
10054030,15:42:37,15:42:37,5454,12,,,,3235.01,0
10054030,15:43:17,15:43:17,9034,13,,,,3459.74,0
10054030,15:44:08,15:44:08,5456,14,,,,3680.97,0
10054030,15:44:37,15:44:37,5457,15,,,,3858.54,0
10054030,15:45:17,15:45:17,8700,16,,,,4058.18,0
10054030,15:46:00,15:46:00,5459,17,,,,4263.21,0
10054030,15:46:34,15:46:34,5460,18,,,,4435.35,0
10054030,15:47:38,15:47:38,5461,19,,,,4721.03,0
10054030,15:48:37,15:48:37,5462,20,,,,4877.41,0
10054030,15:49:14,15:49:14,5463,21,,,,5042.04,0
10054030,15:50:00,15:50:00,5075,22,,,,5221.93,
10054030,15:50:18,15:50:18,5076,23,,,,5380.83,0
10054030,15:50:50,15:50:50,5077,24,,,,5639.47,0
10054030,15:51:57,15:51:57,10528,25,,,,6096.95,0
10054030,15:52:44,15:52:44,6107,26,,,,6351.33,0
10054030,15:53:18,15:53:18,6108,27,,,,6546.8,0
10054030,15:54:20,15:54:20,6109,28,,,,6909.44,0
10054030,15:54:46,15:54:46,9047,29,,,,6995.87,0
10054030,15:55:28,15:55:28,2348,30,,,,7182.48,0
10054030,15:56:02,15:56:02,2349,31,,,,7359.41,0
10054030,15:57:01,15:57:01,2350,32,,,,7703.58,0
10054030,15:57:53,15:57:53,2351,33,,,,8004.26,0
10054030,15:58:26,15:58:26,2352,34,,,,8233.93,0
10054030,15:59:00,15:59:00,2353,35,,,,8507.13,
10054030,15:59:48,15:59:48,10573,36,,,,8678.29,0
10054030,16:01:25,16:01:25,2356,37,,,,9075.8,0
10054030,16:02:25,16:02:25,2357,38,,,,9305.94,0
10054030,16:03:20,16:03:20,2358,39,,,,9533.79,0
10054030,16:04:38,16:04:38,31,40,,,,9863.32,0
10054030,16:05:48,16:05:48,32,41,,,,10132.22,0
10054030,16:07:00,16:07:00,33,42,,,,10424.62,0
10054030,16:08:04,16:08:04,34,43,,,,10683.3,0
10054030,16:09:25,16:09:25,35,44,,,,11003.88,0
10054030,16:10:35,16:10:35,9636,45,,,,11285.61,0
10054030,16:12:00,16:12:00,9639,46,,,,11564.9,
10054030,16:12:48,16:12:48,2372,47,,,,11888.99,0
10054030,16:13:46,16:13:46,2373,48,,,,12313.82,0
10054030,16:14:22,16:14:22,2374,49,,,,12538.76,0
10054030,16:14:56,16:14:56,2375,50,,,,12749.29,0
10054030,16:15:36,16:15:36,2376,51,,,,12943.95,0
10054030,16:16:10,16:16:10,2377,52,,,,13118.97,0
10054030,16:16:42,16:16:42,2378,53,,,,13221.71,0
10054030,16:17:09,16:17:09,2379,54,,,,13396.51,0
10054030,16:18:00,16:18:00,2380,55,,,,13751.99,
10054030,16:22:43,16:22:43,2381,56,,,,14306.51,0
10054030,16:26:29,16:26:29,153,57,,,,14751.17,0
10054030,16:27:27,16:27:27,154,58,,,,14906.92,0
10054030,16:32:00,16:32:00,9642,59,,1,,15507.4,
10054040,15:30:00,15:30:00,9945,1,,,1,0,
10054040,15:32:35,15:32:35,2608,2,,,,800.54,0
10054040,15:33:30,15:33:30,686,3,,,,1029.82,0
10054040,15:34:13,15:34:13,2609,4,,,,1195.1,0
10054040,15:35:14,15:35:14,3492,5,,,,1478.42,0
10054040,15:36:09,15:36:09,3493,6,,,,1745.23,0
10054040,15:36:52,15:36:52,3494,7,,,,1906.11,0
10054040,15:38:00,15:38:00,3495,8,,,,2178.14,
10054040,15:39:57,15:39:57,5451,9,,,,2641.55,0
10054040,15:40:45,15:40:45,5452,10,,,,2867.24,0
10054040,15:41:36,15:41:36,5453,11,,,,3051.88,0
10054040,15:42:37,15:42:37,5454,12,,,,3235.01,0
10054040,15:43:17,15:43:17,9034,13,,,,3459.74,0
10054040,15:44:08,15:44:08,5456,14,,,,3680.97,0
10054040,15:44:37,15:44:37,5457,15,,,,3858.54,0
10054040,15:45:17,15:45:17,8700,16,,,,4058.18,0
10054040,15:46:00,15:46:00,5459,17,,,,4263.21,0
10054040,15:46:34,15:46:34,5460,18,,,,4435.35,0
10054040,15:47:38,15:47:38,5461,19,,,,4721.03,0
10054040,15:48:37,15:48:37,5462,20,,,,4877.41,0
10054040,15:49:14,15:49:14,5463,21,,,,5042.04,0
10054040,15:50:00,15:50:00,5075,22,,,,5221.93,
10054040,15:50:18,15:50:18,5076,23,,,,5380.83,0
10054040,15:50:50,15:50:50,5077,24,,,,5639.47,0
10054040,15:51:57,15:51:57,10528,25,,,,6096.95,0
10054040,15:52:44,15:52:44,6107,26,,,,6351.33,0
10054040,15:53:18,15:53:18,6108,27,,,,6546.8,0
10054040,15:54:20,15:54:20,6109,28,,,,6909.44,0
10054040,15:54:46,15:54:46,9047,29,,,,6995.87,0
10054040,15:55:28,15:55:28,2348,30,,,,7182.48,0
10054040,15:56:02,15:56:02,2349,31,,,,7359.41,0
10054040,15:57:01,15:57:01,2350,32,,,,7703.58,0
10054040,15:57:53,15:57:53,2351,33,,,,8004.26,0
10054040,15:58:26,15:58:26,2352,34,,,,8233.93,0
10054040,15:59:00,15:59:00,2353,35,,,,8507.13,
10054040,15:59:48,15:59:48,10573,36,,,,8678.29,0
10054040,16:01:25,16:01:25,2356,37,,,,9075.8,0
10054040,16:02:25,16:02:25,2357,38,,,,9305.94,0
10054040,16:03:20,16:03:20,2358,39,,,,9533.79,0
10054040,16:04:38,16:04:38,31,40,,,,9863.32,0
10054040,16:05:48,16:05:48,32,41,,,,10132.22,0
10054040,16:07:00,16:07:00,33,42,,,,10424.62,0
10054040,16:08:04,16:08:04,34,43,,,,10683.3,0
10054040,16:09:25,16:09:25,35,44,,,,11003.88,0
10054040,16:10:35,16:10:35,9636,45,,,,11285.61,0
10054040,16:12:00,16:12:00,9639,46,,,,11564.9,
10054040,16:12:48,16:12:48,2372,47,,,,11888.99,0
10054040,16:13:46,16:13:46,2373,48,,,,12313.82,0
10054040,16:14:22,16:14:22,2374,49,,,,12538.76,0
10054040,16:14:56,16:14:56,2375,50,,,,12749.29,0
10054040,16:15:36,16:15:36,2376,51,,,,12943.95,0
10054040,16:16:10,16:16:10,2377,52,,,,13118.97,0
10054040,16:16:42,16:16:42,2378,53,,,,13221.71,0
10054040,16:17:09,16:17:09,2379,54,,,,13396.51,0
10054040,16:18:00,16:18:00,2380,55,,,,13751.99,
10054040,16:22:43,16:22:43,2381,56,,,,14306.51,0
10054040,16:26:29,16:26:29,153,57,,,,14751.17,0
10054040,16:27:27,16:27:27,154,58,,,,14906.92,0
10054040,16:32:00,16:32:00,9642,59,,1,,15507.4,
10054050,15:30:00,15:30:00,9945,1,,,1,0,
10054050,15:32:35,15:32:35,2608,2,,,,800.54,0
10054050,15:33:30,15:33:30,686,3,,,,1029.82,0
10054050,15:34:13,15:34:13,2609,4,,,,1195.1,0
10054050,15:35:14,15:35:14,3492,5,,,,1478.42,0
10054050,15:36:09,15:36:09,3493,6,,,,1745.23,0
10054050,15:36:52,15:36:52,3494,7,,,,1906.11,0
10054050,15:38:00,15:38:00,3495,8,,,,2178.14,
10054050,15:39:57,15:39:57,5451,9,,,,2641.55,0
10054050,15:40:45,15:40:45,5452,10,,,,2867.24,0
10054050,15:41:36,15:41:36,5453,11,,,,3051.88,0
10054050,15:42:37,15:42:37,5454,12,,,,3235.01,0
10054050,15:43:17,15:43:17,9034,13,,,,3459.74,0
10054050,15:44:08,15:44:08,5456,14,,,,3680.97,0
10054050,15:44:37,15:44:37,5457,15,,,,3858.54,0
10054050,15:45:17,15:45:17,8700,16,,,,4058.18,0
10054050,15:46:00,15:46:00,5459,17,,,,4263.21,0
10054050,15:46:34,15:46:34,5460,18,,,,4435.35,0
10054050,15:47:38,15:47:38,5461,19,,,,4721.03,0
10054050,15:48:37,15:48:37,5462,20,,,,4877.41,0
10054050,15:49:14,15:49:14,5463,21,,,,5042.04,0
10054050,15:50:00,15:50:00,5075,22,,,,5221.93,
10054050,15:50:18,15:50:18,5076,23,,,,5380.83,0
10054050,15:50:50,15:50:50,5077,24,,,,5639.47,0
10054050,15:51:57,15:51:57,10528,25,,,,6096.95,0
10054050,15:52:44,15:52:44,6107,26,,,,6351.33,0
10054050,15:53:18,15:53:18,6108,27,,,,6546.8,0
10054050,15:54:20,15:54:20,6109,28,,,,6909.44,0
10054050,15:54:46,15:54:46,9047,29,,,,6995.87,0
10054050,15:55:28,15:55:28,2348,30,,,,7182.48,0
10054050,15:56:02,15:56:02,2349,31,,,,7359.41,0
10054050,15:57:01,15:57:01,2350,32,,,,7703.58,0
10054050,15:57:53,15:57:53,2351,33,,,,8004.26,0
10054050,15:58:26,15:58:26,2352,34,,,,8233.93,0
10054050,15:59:00,15:59:00,2353,35,,,,8507.13,
10054050,15:59:48,15:59:48,10573,36,,,,8678.29,0
10054050,16:01:25,16:01:25,2356,37,,,,9075.8,0
10054050,16:02:25,16:02:25,2357,38,,,,9305.94,0
10054050,16:03:20,16:03:20,2358,39,,,,9533.79,0
10054050,16:04:38,16:04:38,31,40,,,,9863.32,0
10054050,16:05:48,16:05:48,32,41,,,,10132.22,0
10054050,16:07:00,16:07:00,33,42,,,,10424.62,0
10054050,16:08:04,16:08:04,34,43,,,,10683.3,0
10054050,16:09:25,16:09:25,35,44,,,,11003.88,0
10054050,16:10:35,16:10:35,9636,45,,,,11285.61,0
10054050,16:12:00,16:12:00,9639,46,,,,11564.9,
10054050,16:12:48,16:12:48,2372,47,,,,11888.99,0
10054050,16:13:46,16:13:46,2373,48,,,,12313.82,0
10054050,16:14:22,16:14:22,2374,49,,,,12538.76,0
10054050,16:14:56,16:14:56,2375,50,,,,12749.29,0
10054050,16:15:36,16:15:36,2376,51,,,,12943.95,0
10054050,16:16:10,16:16:10,2377,52,,,,13118.97,0
10054050,16:16:42,16:16:42,2378,53,,,,13221.71,0
10054050,16:17:09,16:17:09,2379,54,,,,13396.51,0
10054050,16:18:00,16:18:00,2380,55,,,,13751.99,
10054050,16:22:43,16:22:43,2381,56,,,,14306.51,0
10054050,16:26:29,16:26:29,153,57,,,,14751.17,0
10054050,16:27:27,16:27:27,154,58,,,,14906.92,0
10054050,16:32:00,16:32:00,9642,59,,1,,15507.4,
10054060,15:30:00,15:30:00,9945,1,,,1,0,
10054060,15:32:35,15:32:35,2608,2,,,,800.54,0
10054060,15:33:30,15:33:30,686,3,,,,1029.82,0
10054060,15:34:13,15:34:13,2609,4,,,,1195.1,0
10054060,15:35:14,15:35:14,3492,5,,,,1478.42,0
10054060,15:36:09,15:36:09,3493,6,,,,1745.23,0
10054060,15:36:52,15:36:52,3494,7,,,,1906.11,0
10054060,15:38:00,15:38:00,3495,8,,,,2178.14,
10054060,15:39:57,15:39:57,5451,9,,,,2641.55,0
10054060,15:40:45,15:40:45,5452,10,,,,2867.24,0
10054060,15:41:36,15:41:36,5453,11,,,,3051.88,0
10054060,15:42:37,15:42:37,5454,12,,,,3235.01,0
10054060,15:43:17,15:43:17,9034,13,,,,3459.74,0
10054060,15:44:08,15:44:08,5456,14,,,,3680.97,0
10054060,15:44:37,15:44:37,5457,15,,,,3858.54,0
10054060,15:45:17,15:45:17,8700,16,,,,4058.18,0
10054060,15:46:00,15:46:00,5459,17,,,,4263.21,0
10054060,15:46:34,15:46:34,5460,18,,,,4435.35,0
10054060,15:47:38,15:47:38,5461,19,,,,4721.03,0
10054060,15:48:37,15:48:37,5462,20,,,,4877.41,0
10054060,15:49:14,15:49:14,5463,21,,,,5042.04,0
10054060,15:50:00,15:50:00,5075,22,,,,5221.93,
10054060,15:50:18,15:50:18,5076,23,,,,5380.83,0
10054060,15:50:50,15:50:50,5077,24,,,,5639.47,0
10054060,15:51:57,15:51:57,10528,25,,,,6096.95,0
10054060,15:52:44,15:52:44,6107,26,,,,6351.33,0
10054060,15:53:18,15:53:18,6108,27,,,,6546.8,0
10054060,15:54:20,15:54:20,6109,28,,,,6909.44,0
10054060,15:54:46,15:54:46,9047,29,,,,6995.87,0
10054060,15:55:28,15:55:28,2348,30,,,,7182.48,0
10054060,15:56:02,15:56:02,2349,31,,,,7359.41,0
10054060,15:57:01,15:57:01,2350,32,,,,7703.58,0
10054060,15:57:53,15:57:53,2351,33,,,,8004.26,0
10054060,15:58:26,15:58:26,2352,34,,,,8233.93,0
10054060,15:59:00,15:59:00,2353,35,,,,8507.13,
10054060,15:59:48,15:59:48,10573,36,,,,8678.29,0
10054060,16:01:25,16:01:25,2356,37,,,,9075.8,0
10054060,16:02:25,16:02:25,2357,38,,,,9305.94,0
10054060,16:03:20,16:03:20,2358,39,,,,9533.79,0
10054060,16:04:38,16:04:38,31,40,,,,9863.32,0
10054060,16:05:48,16:05:48,32,41,,,,10132.22,0
10054060,16:07:00,16:07:00,33,42,,,,10424.62,0
10054060,16:08:04,16:08:04,34,43,,,,10683.3,0
10054060,16:09:25,16:09:25,35,44,,,,11003.88,0
10054060,16:10:35,16:10:35,9636,45,,,,11285.61,0
10054060,16:12:00,16:12:00,9639,46,,,,11564.9,
10054060,16:12:48,16:12:48,2372,47,,,,11888.99,0
10054060,16:13:46,16:13:46,2373,48,,,,12313.82,0
10054060,16:14:22,16:14:22,2374,49,,,,12538.76,0
10054060,16:14:56,16:14:56,2375,50,,,,12749.29,0
10054060,16:15:36,16:15:36,2376,51,,,,12943.95,0
10054060,16:16:10,16:16:10,2377,52,,,,13118.97,0
10054060,16:16:42,16:16:42,2378,53,,,,13221.71,0
10054060,16:17:09,16:17:09,2379,54,,,,13396.51,0
10054060,16:18:00,16:18:00,2380,55,,,,13751.99,
10054060,16:22:43,16:22:43,2381,56,,,,14306.51,0
10054060,16:26:29,16:26:29,153,57,,,,14751.17,0
10054060,16:27:27,16:27:27,154,58,,,,14906.92,0
10054060,16:32:00,16:32:00,9642,59,,1,,15507.4,
10054080,15:30:00,15:30:00,9945,1,,,1,0,
10054080,15:32:35,15:32:35,2608,2,,,,800.54,0
10054080,15:33:30,15:33:30,686,3,,,,1029.82,0
10054080,15:34:13,15:34:13,2609,4,,,,1195.1,0
10054080,15:35:14,15:35:14,3492,5,,,,1478.42,0
10054080,15:36:09,15:36:09,3493,6,,,,1745.23,0
10054080,15:36:52,15:36:52,3494,7,,,,1906.11,0
10054080,15:38:00,15:38:00,3495,8,,,,2178.14,
10054080,15:39:57,15:39:57,5451,9,,,,2641.55,0
10054080,15:40:45,15:40:45,5452,10,,,,2867.24,0
10054080,15:41:36,15:41:36,5453,11,,,,3051.88,0
10054080,15:42:37,15:42:37,5454,12,,,,3235.01,0
10054080,15:43:17,15:43:17,9034,13,,,,3459.74,0
10054080,15:44:08,15:44:08,5456,14,,,,3680.97,0
10054080,15:44:37,15:44:37,5457,15,,,,3858.54,0
10054080,15:45:17,15:45:17,8700,16,,,,4058.18,0
10054080,15:46:00,15:46:00,5459,17,,,,4263.21,0
10054080,15:46:34,15:46:34,5460,18,,,,4435.35,0
10054080,15:47:38,15:47:38,5461,19,,,,4721.03,0
10054080,15:48:37,15:48:37,5462,20,,,,4877.41,0
10054080,15:49:14,15:49:14,5463,21,,,,5042.04,0
10054080,15:50:00,15:50:00,5075,22,,,,5221.93,
10054080,15:50:18,15:50:18,5076,23,,,,5380.83,0
10054080,15:50:50,15:50:50,5077,24,,,,5639.47,0
10054080,15:51:57,15:51:57,10528,25,,,,6096.95,0
10054080,15:52:44,15:52:44,6107,26,,,,6351.33,0
10054080,15:53:18,15:53:18,6108,27,,,,6546.8,0
10054080,15:54:20,15:54:20,6109,28,,,,6909.44,0
10054080,15:54:46,15:54:46,9047,29,,,,6995.87,0
10054080,15:55:28,15:55:28,2348,30,,,,7182.48,0
10054080,15:56:02,15:56:02,2349,31,,,,7359.41,0
10054080,15:57:01,15:57:01,2350,32,,,,7703.58,0
10054080,15:57:53,15:57:53,2351,33,,,,8004.26,0
10054080,15:58:26,15:58:26,2352,34,,,,8233.93,0
10054080,15:59:00,15:59:00,2353,35,,,,8507.13,
10054080,15:59:48,15:59:48,10573,36,,,,8678.29,0
10054080,16:01:25,16:01:25,2356,37,,,,9075.8,0
10054080,16:02:25,16:02:25,2357,38,,,,9305.94,0
10054080,16:03:20,16:03:20,2358,39,,,,9533.79,0
10054080,16:04:38,16:04:38,31,40,,,,9863.32,0
10054080,16:05:48,16:05:48,32,41,,,,10132.22,0
10054080,16:07:00,16:07:00,33,42,,,,10424.62,0
10054080,16:08:04,16:08:04,34,43,,,,10683.3,0
10054080,16:09:25,16:09:25,35,44,,,,11003.88,0
10054080,16:10:35,16:10:35,9636,45,,,,11285.61,0
10054080,16:12:00,16:12:00,9639,46,,,,11564.9,
10054080,16:12:48,16:12:48,2372,47,,,,11888.99,0
10054080,16:13:46,16:13:46,2373,48,,,,12313.82,0
10054080,16:14:22,16:14:22,2374,49,,,,12538.76,0
10054080,16:14:56,16:14:56,2375,50,,,,12749.29,0
10054080,16:15:36,16:15:36,2376,51,,,,12943.95,0
10054080,16:16:10,16:16:10,2377,52,,,,13118.97,0
10054080,16:16:42,16:16:42,2378,53,,,,13221.71,0
10054080,16:17:09,16:17:09,2379,54,,,,13396.51,0
10054080,16:18:00,16:18:00,2380,55,,,,13751.99,
10054080,16:22:43,16:22:43,2381,56,,,,14306.51,0
10054080,16:26:29,16:26:29,153,57,,,,14751.17,0
10054080,16:27:27,16:27:27,154,58,,,,14906.92,0
10054080,16:32:00,16:32:00,9642,59,,1,,15507.4,
10054090,15:30:00,15:30:00,9945,1,,,1,0,
10054090,15:32:35,15:32:35,2608,2,,,,800.54,0
10054090,15:33:30,15:33:30,686,3,,,,1029.82,0
10054090,15:34:13,15:34:13,2609,4,,,,1195.1,0
10054090,15:35:14,15:35:14,3492,5,,,,1478.42,0
10054090,15:36:09,15:36:09,3493,6,,,,1745.23,0
10054090,15:36:52,15:36:52,3494,7,,,,1906.11,0
10054090,15:38:00,15:38:00,3495,8,,,,2178.14,
10054090,15:39:57,15:39:57,5451,9,,,,2641.55,0
10054090,15:40:45,15:40:45,5452,10,,,,2867.24,0
10054090,15:41:36,15:41:36,5453,11,,,,3051.88,0
10054090,15:42:37,15:42:37,5454,12,,,,3235.01,0
10054090,15:43:17,15:43:17,9034,13,,,,3459.74,0
10054090,15:44:08,15:44:08,5456,14,,,,3680.97,0
10054090,15:44:37,15:44:37,5457,15,,,,3858.54,0
10054090,15:45:17,15:45:17,8700,16,,,,4058.18,0
10054090,15:46:00,15:46:00,5459,17,,,,4263.21,0
10054090,15:46:34,15:46:34,5460,18,,,,4435.35,0
10054090,15:47:38,15:47:38,5461,19,,,,4721.03,0
10054090,15:48:37,15:48:37,5462,20,,,,4877.41,0
10054090,15:49:14,15:49:14,5463,21,,,,5042.04,0
10054090,15:50:00,15:50:00,5075,22,,,,5221.93,
10054090,15:50:18,15:50:18,5076,23,,,,5380.83,0
10054090,15:50:50,15:50:50,5077,24,,,,5639.47,0
10054090,15:51:57,15:51:57,10528,25,,,,6096.95,0
10054090,15:52:44,15:52:44,6107,26,,,,6351.33,0
10054090,15:53:18,15:53:18,6108,27,,,,6546.8,0
10054090,15:54:20,15:54:20,6109,28,,,,6909.44,0
10054090,15:54:46,15:54:46,9047,29,,,,6995.87,0
10054090,15:55:28,15:55:28,2348,30,,,,7182.48,0
10054090,15:56:02,15:56:02,2349,31,,,,7359.41,0
10054090,15:57:01,15:57:01,2350,32,,,,7703.58,0
10054090,15:57:53,15:57:53,2351,33,,,,8004.26,0
10054090,15:58:26,15:58:26,2352,34,,,,8233.93,0
10054090,15:59:00,15:59:00,2353,35,,,,8507.13,
10054090,15:59:48,15:59:48,10573,36,,,,8678.29,0
10054090,16:01:25,16:01:25,2356,37,,,,9075.8,0
10054090,16:02:25,16:02:25,2357,38,,,,9305.94,0
10054090,16:03:20,16:03:20,2358,39,,,,9533.79,0
10054090,16:04:38,16:04:38,31,40,,,,9863.32,0
10054090,16:05:48,16:05:48,32,41,,,,10132.22,0
10054090,16:07:00,16:07:00,33,42,,,,10424.62,0
10054090,16:08:04,16:08:04,34,43,,,,10683.3,0
10054090,16:09:25,16:09:25,35,44,,,,11003.88,0
10054090,16:10:35,16:10:35,9636,45,,,,11285.61,0
10054090,16:12:00,16:12:00,9639,46,,,,11564.9,
10054090,16:12:48,16:12:48,2372,47,,,,11888.99,0
10054090,16:13:46,16:13:46,2373,48,,,,12313.82,0
10054090,16:14:22,16:14:22,2374,49,,,,12538.76,0
10054090,16:14:56,16:14:56,2375,50,,,,12749.29,0
10054090,16:15:36,16:15:36,2376,51,,,,12943.95,0
10054090,16:16:10,16:16:10,2377,52,,,,13118.97,0
10054090,16:16:42,16:16:42,2378,53,,,,13221.71,0
10054090,16:17:09,16:17:09,2379,54,,,,13396.51,0
10054090,16:18:00,16:18:00,2380,55,,,,13751.99,
10054090,16:22:43,16:22:43,2381,56,,,,14306.51,0
10054090,16:26:29,16:26:29,153,57,,,,14751.17,0
10054090,16:27:27,16:27:27,154,58,,,,14906.92,0
10054090,16:32:00,16:32:00,9642,59,,1,,15507.4,
10054120,15:30:00,15:30:00,9945,1,,,1,0,
10054120,15:32:35,15:32:35,2608,2,,,,800.54,0
10054120,15:33:30,15:33:30,686,3,,,,1029.82,0
10054120,15:34:13,15:34:13,2609,4,,,,1195.1,0
10054120,15:35:14,15:35:14,3492,5,,,,1478.42,0
10054120,15:36:09,15:36:09,3493,6,,,,1745.23,0
10054120,15:36:52,15:36:52,3494,7,,,,1906.11,0
10054120,15:38:00,15:38:00,3495,8,,,,2178.14,
10054120,15:39:57,15:39:57,5451,9,,,,2641.55,0
10054120,15:40:45,15:40:45,5452,10,,,,2867.24,0
10054120,15:41:36,15:41:36,5453,11,,,,3051.88,0
10054120,15:42:37,15:42:37,5454,12,,,,3235.01,0
10054120,15:43:17,15:43:17,9034,13,,,,3459.74,0
10054120,15:44:08,15:44:08,5456,14,,,,3680.97,0
10054120,15:44:37,15:44:37,5457,15,,,,3858.54,0
10054120,15:45:17,15:45:17,8700,16,,,,4058.18,0
10054120,15:46:00,15:46:00,5459,17,,,,4263.21,0
10054120,15:46:34,15:46:34,5460,18,,,,4435.35,0
10054120,15:47:38,15:47:38,5461,19,,,,4721.03,0
10054120,15:48:37,15:48:37,5462,20,,,,4877.41,0
10054120,15:49:14,15:49:14,5463,21,,,,5042.04,0
10054120,15:50:00,15:50:00,5075,22,,,,5221.93,
10054120,15:50:18,15:50:18,5076,23,,,,5380.83,0
10054120,15:50:50,15:50:50,5077,24,,,,5639.47,0
10054120,15:51:57,15:51:57,10528,25,,,,6096.95,0
10054120,15:52:44,15:52:44,6107,26,,,,6351.33,0
10054120,15:53:18,15:53:18,6108,27,,,,6546.8,0
10054120,15:54:20,15:54:20,6109,28,,,,6909.44,0
10054120,15:54:46,15:54:46,9047,29,,,,6995.87,0
10054120,15:55:28,15:55:28,2348,30,,,,7182.48,0
10054120,15:56:02,15:56:02,2349,31,,,,7359.41,0
10054120,15:57:01,15:57:01,2350,32,,,,7703.58,0
10054120,15:57:53,15:57:53,2351,33,,,,8004.26,0
10054120,15:58:26,15:58:26,2352,34,,,,8233.93,0
10054120,15:59:00,15:59:00,2353,35,,,,8507.13,
10054120,15:59:48,15:59:48,10573,36,,,,8678.29,0
10054120,16:01:25,16:01:25,2356,37,,,,9075.8,0
10054120,16:02:25,16:02:25,2357,38,,,,9305.94,0
10054120,16:03:20,16:03:20,2358,39,,,,9533.79,0
10054120,16:04:38,16:04:38,31,40,,,,9863.32,0
10054120,16:05:48,16:05:48,32,41,,,,10132.22,0
10054120,16:07:00,16:07:00,33,42,,,,10424.62,0
10054120,16:08:04,16:08:04,34,43,,,,10683.3,0
10054120,16:09:25,16:09:25,35,44,,,,11003.88,0
10054120,16:10:35,16:10:35,9636,45,,,,11285.61,0
10054120,16:12:00,16:12:00,9639,46,,,,11564.9,
10054120,16:12:48,16:12:48,2372,47,,,,11888.99,0
10054120,16:13:46,16:13:46,2373,48,,,,12313.82,0
10054120,16:14:22,16:14:22,2374,49,,,,12538.76,0
10054120,16:14:56,16:14:56,2375,50,,,,12749.29,0
10054120,16:15:36,16:15:36,2376,51,,,,12943.95,0
10054120,16:16:10,16:16:10,2377,52,,,,13118.97,0
10054120,16:16:42,16:16:42,2378,53,,,,13221.71,0
10054120,16:17:09,16:17:09,2379,54,,,,13396.51,0
10054120,16:18:00,16:18:00,2380,55,,,,13751.99,
10054120,16:22:43,16:22:43,2381,56,,,,14306.51,0
10054120,16:26:29,16:26:29,153,57,,,,14751.17,0
10054120,16:27:27,16:27:27,154,58,,,,14906.92,0
10054120,16:32:00,16:32:00,9642,59,,1,,15507.4,
10054130,15:30:00,15:30:00,9945,1,,,1,0,
10054130,15:32:35,15:32:35,2608,2,,,,800.54,0
10054130,15:33:30,15:33:30,686,3,,,,1029.82,0
10054130,15:34:13,15:34:13,2609,4,,,,1195.1,0
10054130,15:35:14,15:35:14,3492,5,,,,1478.42,0
10054130,15:36:09,15:36:09,3493,6,,,,1745.23,0
10054130,15:36:52,15:36:52,3494,7,,,,1906.11,0
10054130,15:38:00,15:38:00,3495,8,,,,2178.14,
10054130,15:39:57,15:39:57,5451,9,,,,2641.55,0
10054130,15:40:45,15:40:45,5452,10,,,,2867.24,0
10054130,15:41:36,15:41:36,5453,11,,,,3051.88,0
10054130,15:42:37,15:42:37,5454,12,,,,3235.01,0
10054130,15:43:17,15:43:17,9034,13,,,,3459.74,0
10054130,15:44:08,15:44:08,5456,14,,,,3680.97,0
10054130,15:44:37,15:44:37,5457,15,,,,3858.54,0
10054130,15:45:17,15:45:17,8700,16,,,,4058.18,0
10054130,15:46:00,15:46:00,5459,17,,,,4263.21,0
10054130,15:46:34,15:46:34,5460,18,,,,4435.35,0
10054130,15:47:38,15:47:38,5461,19,,,,4721.03,0
10054130,15:48:37,15:48:37,5462,20,,,,4877.41,0
10054130,15:49:14,15:49:14,5463,21,,,,5042.04,0
10054130,15:50:00,15:50:00,5075,22,,,,5221.93,
10054130,15:50:18,15:50:18,5076,23,,,,5380.83,0
10054130,15:50:50,15:50:50,5077,24,,,,5639.47,0
10054130,15:51:57,15:51:57,10528,25,,,,6096.95,0
10054130,15:52:44,15:52:44,6107,26,,,,6351.33,0
10054130,15:53:18,15:53:18,6108,27,,,,6546.8,0
10054130,15:54:20,15:54:20,6109,28,,,,6909.44,0
10054130,15:54:46,15:54:46,9047,29,,,,6995.87,0
10054130,15:55:28,15:55:28,2348,30,,,,7182.48,0
10054130,15:56:02,15:56:02,2349,31,,,,7359.41,0
10054130,15:57:01,15:57:01,2350,32,,,,7703.58,0
10054130,15:57:53,15:57:53,2351,33,,,,8004.26,0
10054130,15:58:26,15:58:26,2352,34,,,,8233.93,0
10054130,15:59:00,15:59:00,2353,35,,,,8507.13,
10054130,15:59:48,15:59:48,10573,36,,,,8678.29,0
10054130,16:01:25,16:01:25,2356,37,,,,9075.8,0
10054130,16:02:25,16:02:25,2357,38,,,,9305.94,0
10054130,16:03:20,16:03:20,2358,39,,,,9533.79,0
10054130,16:04:38,16:04:38,31,40,,,,9863.32,0
10054130,16:05:48,16:05:48,32,41,,,,10132.22,0
10054130,16:07:00,16:07:00,33,42,,,,10424.62,0
10054130,16:08:04,16:08:04,34,43,,,,10683.3,0
10054130,16:09:25,16:09:25,35,44,,,,11003.88,0
10054130,16:10:35,16:10:35,9636,45,,,,11285.61,0
10054130,16:12:00,16:12:00,9639,46,,,,11564.9,
10054130,16:12:48,16:12:48,2372,47,,,,11888.99,0
10054130,16:13:46,16:13:46,2373,48,,,,12313.82,0
10054130,16:14:22,16:14:22,2374,49,,,,12538.76,0
10054130,16:14:56,16:14:56,2375,50,,,,12749.29,0
10054130,16:15:36,16:15:36,2376,51,,,,12943.95,0
10054130,16:16:10,16:16:10,2377,52,,,,13118.97,0
10054130,16:16:42,16:16:42,2378,53,,,,13221.71,0
10054130,16:17:09,16:17:09,2379,54,,,,13396.51,0
10054130,16:18:00,16:18:00,2380,55,,,,13751.99,
10054130,16:22:43,16:22:43,2381,56,,,,14306.51,0
10054130,16:26:29,16:26:29,153,57,,,,14751.17,0
10054130,16:27:27,16:27:27,154,58,,,,14906.92,0
10054130,16:32:00,16:32:00,9642,59,,1,,15507.4,
10090010,14:00:00,14:00:00,9041,1,,,1,0,
10090010,14:00:42,14:00:42,10579,2,,,,374.23,0
10090010,14:02:19,14:02:19,8402,3,,,,1297.96,0
10090010,14:03:07,14:03:07,9567,4,,,,1781.16,0
10090010,14:03:58,14:03:58,138,5,,,,2294.23,0
10090010,14:04:17,14:04:17,139,6,,,,2485.84,0
10090010,14:05:00,14:05:00,9639,7,,,,2838.47,
10090010,14:05:32,14:05:32,2372,8,,,,3162.56,0
10090010,14:06:11,14:06:11,2373,9,,,,3587.39,0
10090010,14:06:34,14:06:34,2374,10,,,,3812.33,0
10090010,14:06:57,14:06:57,2375,11,,,,4022.86,0
10090010,14:07:24,14:07:24,2376,12,,,,4217.52,0
10090010,14:07:46,14:07:46,2377,13,,,,4392.54,0
10090010,14:08:08,14:08:08,2378,14,,,,4495.28,0
10090010,14:08:26,14:08:26,2379,15,,,,4670.08,0
10090010,14:09:00,14:09:00,2380,16,,,,5025.56,
10090010,14:10:44,14:10:44,2381,17,,,,5580.08,0
10090010,14:12:07,14:12:07,153,18,,,,6024.74,0
10090010,14:12:28,14:12:28,154,19,,,,6180.49,0
10090010,14:14:00,14:14:00,9642,20,,1,,6780.86,
10090110,14:00:00,14:00:00,9041,1,,,1,0,
10090110,14:00:42,14:00:42,10579,2,,,,374.23,0
10090110,14:02:19,14:02:19,8402,3,,,,1297.96,0
10090110,14:03:07,14:03:07,9567,4,,,,1781.16,0
10090110,14:03:58,14:03:58,138,5,,,,2294.23,0
10090110,14:04:17,14:04:17,139,6,,,,2485.84,0
10090110,14:05:00,14:05:00,9639,7,,,,2838.47,
10090110,14:05:32,14:05:32,2372,8,,,,3162.56,0
10090110,14:06:11,14:06:11,2373,9,,,,3587.39,0
10090110,14:06:34,14:06:34,2374,10,,,,3812.33,0
10090110,14:06:57,14:06:57,2375,11,,,,4022.86,0
10090110,14:07:24,14:07:24,2376,12,,,,4217.52,0
10090110,14:07:46,14:07:46,2377,13,,,,4392.54,0
10090110,14:08:08,14:08:08,2378,14,,,,4495.28,0
10090110,14:08:26,14:08:26,2379,15,,,,4670.08,0
10090110,14:09:00,14:09:00,2380,16,,,,5025.56,
10090110,14:10:44,14:10:44,2381,17,,,,5580.08,0
10090110,14:12:07,14:12:07,153,18,,,,6024.74,0
10090110,14:12:28,14:12:28,154,19,,,,6180.49,0
10090110,14:14:00,14:14:00,9642,20,,1,,6780.86,
10090150,14:00:00,14:00:00,9041,1,,,1,0,
10090150,14:00:42,14:00:42,10579,2,,,,374.23,0
10090150,14:02:19,14:02:19,8402,3,,,,1297.96,0
10090150,14:03:07,14:03:07,9567,4,,,,1781.16,0
10090150,14:03:58,14:03:58,138,5,,,,2294.23,0
10090150,14:04:17,14:04:17,139,6,,,,2485.84,0
10090150,14:05:00,14:05:00,9639,7,,,,2838.47,
10090150,14:05:32,14:05:32,2372,8,,,,3162.56,0
10090150,14:06:11,14:06:11,2373,9,,,,3587.39,0
10090150,14:06:34,14:06:34,2374,10,,,,3812.33,0
10090150,14:06:57,14:06:57,2375,11,,,,4022.86,0
10090150,14:07:24,14:07:24,2376,12,,,,4217.52,0
10090150,14:07:46,14:07:46,2377,13,,,,4392.54,0
10090150,14:08:08,14:08:08,2378,14,,,,4495.28,0
10090150,14:08:26,14:08:26,2379,15,,,,4670.08,0
10090150,14:09:00,14:09:00,2380,16,,,,5025.56,
10090150,14:10:44,14:10:44,2381,17,,,,5580.08,0
10090150,14:12:07,14:12:07,153,18,,,,6024.74,0
10090150,14:12:28,14:12:28,154,19,,,,6180.49,0
10090150,14:14:00,14:14:00,9642,20,,1,,6780.86,
10122010,20:40:00,20:40:00,9945,1,,,1,0,
10122010,20:41:37,20:41:37,2608,2,,,,800.54,0
10122010,20:42:11,20:42:11,686,3,,,,1029.82,0
10122010,20:42:38,20:42:38,2609,4,,,,1195.1,0
10122010,20:43:16,20:43:16,3492,5,,,,1478.42,0
10122010,20:43:51,20:43:51,3493,6,,,,1745.23,0
10122010,20:44:17,20:44:17,3494,7,,,,1906.11,0
10122010,20:45:00,20:45:00,3495,8,,,,2178.14,
10122010,20:45:58,20:45:58,5451,9,,,,2641.55,0
10122010,20:46:22,20:46:22,5452,10,,,,2867.24,0
10122010,20:46:48,20:46:48,5453,11,,,,3051.88,0
10122010,20:47:18,20:47:18,5454,12,,,,3235.01,0
10122010,20:47:38,20:47:38,9034,13,,,,3459.74,0
10122010,20:48:04,20:48:04,5456,14,,,,3680.97,0
10122010,20:48:18,20:48:18,5457,15,,,,3858.54,0
10122010,20:48:38,20:48:38,8700,16,,,,4058.18,0
10122010,20:49:00,20:49:00,5459,17,,,,4263.21,0
10122010,20:49:17,20:49:17,5460,18,,,,4435.35,0
10122010,20:49:49,20:49:49,5461,19,,,,4721.03,0
10122010,20:50:18,20:50:18,5462,20,,,,4877.41,0
10122010,20:50:37,20:50:37,5463,21,,,,5042.04,0
10122010,20:51:00,20:51:00,5075,22,,,,5221.93,
10122010,20:51:16,20:51:16,5076,23,,,,5380.83,0
10122010,20:51:45,20:51:45,5077,24,,,,5639.47,0
10122010,20:52:44,20:52:44,10528,25,,,,6096.95,0
10122010,20:53:26,20:53:26,6107,26,,,,6351.33,0
10122010,20:53:56,20:53:56,6108,27,,,,6546.8,0
10122010,20:54:51,20:54:51,6109,28,,,,6909.44,0
10122010,20:55:15,20:55:15,9047,29,,,,6995.87,0
10122010,20:55:52,20:55:52,2348,30,,,,7182.48,0
10122010,20:56:22,20:56:22,2349,31,,,,7359.41,0
10122010,20:57:14,20:57:14,2350,32,,,,7703.58,0
10122010,20:58:01,20:58:01,2351,33,,,,8004.26,0
10122010,20:58:29,20:58:29,2352,34,,,,8233.93,0
10122010,20:59:00,20:59:00,2353,35,,,,8507.13,
10122010,20:59:29,20:59:29,10573,36,,,,8678.29,0
10122010,21:00:29,21:00:29,2356,37,,,,9075.8,0
10122010,21:01:06,21:01:06,2357,38,,,,9305.94,0
10122010,21:01:40,21:01:40,2358,39,,,,9533.79,0
10122010,21:02:28,21:02:28,31,40,,,,9863.32,0
10122010,21:03:11,21:03:11,32,41,,,,10132.22,0
10122010,21:03:55,21:03:55,33,42,,,,10424.62,0
10122010,21:04:34,21:04:34,34,43,,,,10683.3,0
10122010,21:05:25,21:05:25,35,44,,,,11003.88,0
10122010,21:06:07,21:06:07,9636,45,,,,11285.61,0
10122010,21:07:00,21:07:00,9639,46,,,,11564.9,
10122010,21:07:32,21:07:32,2372,47,,,,11888.99,0
10122010,21:08:11,21:08:11,2373,48,,,,12313.82,0
10122010,21:08:34,21:08:34,2374,49,,,,12538.76,0
10122010,21:08:57,21:08:57,2375,50,,,,12749.29,0
10122010,21:09:24,21:09:24,2376,51,,,,12943.95,0
10122010,21:09:46,21:09:46,2377,52,,,,13118.97,0
10122010,21:10:08,21:10:08,2378,53,,,,13221.71,0
10122010,21:10:26,21:10:26,2379,54,,,,13396.51,0
10122010,21:11:00,21:11:00,2380,55,,,,13751.99,
10122010,21:12:21,21:12:21,2381,56,,,,14306.51,0
10122010,21:13:25,21:13:25,153,57,,,,14751.17,0
10122010,21:13:42,21:13:42,154,58,,,,14906.92,0
10122010,21:15:00,21:15:00,9642,59,,1,,15507.4,
10122110,20:40:00,20:40:00,9945,1,,,1,0,
10122110,20:41:37,20:41:37,2608,2,,,,800.54,0
10122110,20:42:11,20:42:11,686,3,,,,1029.82,0
10122110,20:42:38,20:42:38,2609,4,,,,1195.1,0
10122110,20:43:16,20:43:16,3492,5,,,,1478.42,0
10122110,20:43:51,20:43:51,3493,6,,,,1745.23,0
10122110,20:44:17,20:44:17,3494,7,,,,1906.11,0
10122110,20:45:00,20:45:00,3495,8,,,,2178.14,
10122110,20:45:58,20:45:58,5451,9,,,,2641.55,0
10122110,20:46:22,20:46:22,5452,10,,,,2867.24,0
10122110,20:46:48,20:46:48,5453,11,,,,3051.88,0
10122110,20:47:18,20:47:18,5454,12,,,,3235.01,0
10122110,20:47:38,20:47:38,9034,13,,,,3459.74,0
10122110,20:48:04,20:48:04,5456,14,,,,3680.97,0
10122110,20:48:18,20:48:18,5457,15,,,,3858.54,0
10122110,20:48:38,20:48:38,8700,16,,,,4058.18,0
10122110,20:49:00,20:49:00,5459,17,,,,4263.21,0
10122110,20:49:17,20:49:17,5460,18,,,,4435.35,0
10122110,20:49:49,20:49:49,5461,19,,,,4721.03,0
10122110,20:50:18,20:50:18,5462,20,,,,4877.41,0
10122110,20:50:37,20:50:37,5463,21,,,,5042.04,0
10122110,20:51:00,20:51:00,5075,22,,,,5221.93,
10122110,20:51:16,20:51:16,5076,23,,,,5380.83,0
10122110,20:51:45,20:51:45,5077,24,,,,5639.47,0
10122110,20:52:44,20:52:44,10528,25,,,,6096.95,0
10122110,20:53:26,20:53:26,6107,26,,,,6351.33,0
10122110,20:53:56,20:53:56,6108,27,,,,6546.8,0
10122110,20:54:51,20:54:51,6109,28,,,,6909.44,0
10122110,20:55:15,20:55:15,9047,29,,,,6995.87,0
10122110,20:55:52,20:55:52,2348,30,,,,7182.48,0
10122110,20:56:22,20:56:22,2349,31,,,,7359.41,0
10122110,20:57:14,20:57:14,2350,32,,,,7703.58,0
10122110,20:58:01,20:58:01,2351,33,,,,8004.26,0
10122110,20:58:29,20:58:29,2352,34,,,,8233.93,0
10122110,20:59:00,20:59:00,2353,35,,,,8507.13,
10122110,20:59:29,20:59:29,10573,36,,,,8678.29,0
10122110,21:00:29,21:00:29,2356,37,,,,9075.8,0
10122110,21:01:06,21:01:06,2357,38,,,,9305.94,0
10122110,21:01:40,21:01:40,2358,39,,,,9533.79,0
10122110,21:02:28,21:02:28,31,40,,,,9863.32,0
10122110,21:03:11,21:03:11,32,41,,,,10132.22,0
10122110,21:03:55,21:03:55,33,42,,,,10424.62,0
10122110,21:04:34,21:04:34,34,43,,,,10683.3,0
10122110,21:05:25,21:05:25,35,44,,,,11003.88,0
10122110,21:06:07,21:06:07,9636,45,,,,11285.61,0
10122110,21:07:00,21:07:00,9639,46,,,,11564.9,
10122110,21:07:32,21:07:32,2372,47,,,,11888.99,0
10122110,21:08:11,21:08:11,2373,48,,,,12313.82,0
10122110,21:08:34,21:08:34,2374,49,,,,12538.76,0
10122110,21:08:57,21:08:57,2375,50,,,,12749.29,0
10122110,21:09:24,21:09:24,2376,51,,,,12943.95,0
10122110,21:09:46,21:09:46,2377,52,,,,13118.97,0
10122110,21:10:08,21:10:08,2378,53,,,,13221.71,0
10122110,21:10:26,21:10:26,2379,54,,,,13396.51,0
10122110,21:11:00,21:11:00,2380,55,,,,13751.99,
10122110,21:12:21,21:12:21,2381,56,,,,14306.51,0
10122110,21:13:25,21:13:25,153,57,,,,14751.17,0
10122110,21:13:42,21:13:42,154,58,,,,14906.92,0
10122110,21:15:00,21:15:00,9642,59,,1,,15507.4,
10122150,20:40:00,20:40:00,9945,1,,,1,0,
10122150,20:41:37,20:41:37,2608,2,,,,800.54,0
10122150,20:42:11,20:42:11,686,3,,,,1029.82,0
10122150,20:42:38,20:42:38,2609,4,,,,1195.1,0
10122150,20:43:16,20:43:16,3492,5,,,,1478.42,0
10122150,20:43:51,20:43:51,3493,6,,,,1745.23,0
10122150,20:44:17,20:44:17,3494,7,,,,1906.11,0
10122150,20:45:00,20:45:00,3495,8,,,,2178.14,
10122150,20:45:58,20:45:58,5451,9,,,,2641.55,0
10122150,20:46:22,20:46:22,5452,10,,,,2867.24,0
10122150,20:46:48,20:46:48,5453,11,,,,3051.88,0
10122150,20:47:18,20:47:18,5454,12,,,,3235.01,0
10122150,20:47:38,20:47:38,9034,13,,,,3459.74,0
10122150,20:48:04,20:48:04,5456,14,,,,3680.97,0
10122150,20:48:18,20:48:18,5457,15,,,,3858.54,0
10122150,20:48:38,20:48:38,8700,16,,,,4058.18,0
10122150,20:49:00,20:49:00,5459,17,,,,4263.21,0
10122150,20:49:17,20:49:17,5460,18,,,,4435.35,0
10122150,20:49:49,20:49:49,5461,19,,,,4721.03,0
10122150,20:50:18,20:50:18,5462,20,,,,4877.41,0
10122150,20:50:37,20:50:37,5463,21,,,,5042.04,0
10122150,20:51:00,20:51:00,5075,22,,,,5221.93,
10122150,20:51:16,20:51:16,5076,23,,,,5380.83,0
10122150,20:51:45,20:51:45,5077,24,,,,5639.47,0
10122150,20:52:44,20:52:44,10528,25,,,,6096.95,0
10122150,20:53:26,20:53:26,6107,26,,,,6351.33,0
10122150,20:53:56,20:53:56,6108,27,,,,6546.8,0
10122150,20:54:51,20:54:51,6109,28,,,,6909.44,0
10122150,20:55:15,20:55:15,9047,29,,,,6995.87,0
10122150,20:55:52,20:55:52,2348,30,,,,7182.48,0
10122150,20:56:22,20:56:22,2349,31,,,,7359.41,0
10122150,20:57:14,20:57:14,2350,32,,,,7703.58,0
10122150,20:58:01,20:58:01,2351,33,,,,8004.26,0
10122150,20:58:29,20:58:29,2352,34,,,,8233.93,0
10122150,20:59:00,20:59:00,2353,35,,,,8507.13,
10122150,20:59:29,20:59:29,10573,36,,,,8678.29,0
10122150,21:00:29,21:00:29,2356,37,,,,9075.8,0
10122150,21:01:06,21:01:06,2357,38,,,,9305.94,0
10122150,21:01:40,21:01:40,2358,39,,,,9533.79,0
10122150,21:02:28,21:02:28,31,40,,,,9863.32,0
10122150,21:03:11,21:03:11,32,41,,,,10132.22,0
10122150,21:03:55,21:03:55,33,42,,,,10424.62,0
10122150,21:04:34,21:04:34,34,43,,,,10683.3,0
10122150,21:05:25,21:05:25,35,44,,,,11003.88,0
10122150,21:06:07,21:06:07,9636,45,,,,11285.61,0
10122150,21:07:00,21:07:00,9639,46,,,,11564.9,
10122150,21:07:32,21:07:32,2372,47,,,,11888.99,0
10122150,21:08:11,21:08:11,2373,48,,,,12313.82,0
10122150,21:08:34,21:08:34,2374,49,,,,12538.76,0
10122150,21:08:57,21:08:57,2375,50,,,,12749.29,0
10122150,21:09:24,21:09:24,2376,51,,,,12943.95,0
10122150,21:09:46,21:09:46,2377,52,,,,13118.97,0
10122150,21:10:08,21:10:08,2378,53,,,,13221.71,0
10122150,21:10:26,21:10:26,2379,54,,,,13396.51,0
10122150,21:11:00,21:11:00,2380,55,,,,13751.99,
10122150,21:12:21,21:12:21,2381,56,,,,14306.51,0
10122150,21:13:25,21:13:25,153,57,,,,14751.17,0
10122150,21:13:42,21:13:42,154,58,,,,14906.92,0
10122150,21:15:00,21:15:00,9642,59,,1,,15507.4,
10190010,15:10:00,15:10:00,9945,1,,,1,0,
10190010,15:12:16,15:12:16,2608,2,,,,800.54,0
10190010,15:13:04,15:13:04,686,3,,,,1029.82,0
10190010,15:13:42,15:13:42,2609,4,,,,1195.1,0
10190010,15:14:35,15:14:35,3492,5,,,,1478.42,0
10190010,15:15:23,15:15:23,3493,6,,,,1745.23,0
10190010,15:16:01,15:16:01,3494,7,,,,1906.11,0
10190010,15:17:00,15:17:00,3495,8,,,,2178.14,
10190010,15:18:08,15:18:08,5451,9,,,,2641.55,0
10190010,15:18:36,15:18:36,5452,10,,,,2867.24,0
10190010,15:19:06,15:19:06,5453,11,,,,3051.88,0
10190010,15:19:41,15:19:41,5454,12,,,,3235.01,0
10190010,15:20:05,15:20:05,9034,13,,,,3459.74,0
10190010,15:20:34,15:20:34,5456,14,,,,3680.97,0
10190010,15:20:51,15:20:51,5457,15,,,,3858.54,0
10190010,15:21:15,15:21:15,8700,16,,,,4058.18,0
10190010,15:21:40,15:21:40,5459,17,,,,4263.21,0
10190010,15:22:00,15:22:00,5460,18,,,,4435.35,0
10190010,15:22:37,15:22:37,5461,19,,,,4721.03,0
10190010,15:23:11,15:23:11,5462,20,,,,4877.41,0
10190010,15:23:33,15:23:33,5463,21,,,,5042.04,0
10190010,15:24:00,15:24:00,5075,22,,,,5221.93,
10190010,15:24:16,15:24:16,5076,23,,,,5380.83,0
10190010,15:24:45,15:24:45,5077,24,,,,5639.47,0
10190010,15:25:44,15:25:44,10528,25,,,,6096.95,0
10190010,15:26:26,15:26:26,6107,26,,,,6351.33,0
10190010,15:26:56,15:26:56,6108,27,,,,6546.8,0
10190010,15:27:51,15:27:51,6109,28,,,,6909.44,0
10190010,15:28:15,15:28:15,9047,29,,,,6995.87,0
10190010,15:28:52,15:28:52,2348,30,,,,7182.48,0
10190010,15:29:22,15:29:22,2349,31,,,,7359.41,0
10190010,15:30:14,15:30:14,2350,32,,,,7703.58,0
10190010,15:31:01,15:31:01,2351,33,,,,8004.26,0
10190010,15:31:29,15:31:29,2352,34,,,,8233.93,0
10190010,15:32:00,15:32:00,2353,35,,,,8507.13,
10190010,15:32:29,15:32:29,10573,36,,,,8678.29,0
10190010,15:33:29,15:33:29,2356,37,,,,9075.8,0
10190010,15:34:06,15:34:06,2357,38,,,,9305.94,0
10190010,15:34:40,15:34:40,2358,39,,,,9533.79,0
10190010,15:35:28,15:35:28,31,40,,,,9863.32,0
10190010,15:36:11,15:36:11,32,41,,,,10132.22,0
10190010,15:36:55,15:36:55,33,42,,,,10424.62,0
10190010,15:37:34,15:37:34,34,43,,,,10683.3,0
10190010,15:38:25,15:38:25,35,44,,,,11003.88,0
10190010,15:39:07,15:39:07,9636,45,,,,11285.61,0
10190010,15:40:00,15:40:00,9639,46,,,,11564.9,
10190010,15:40:32,15:40:32,2372,47,,,,11888.99,0
10190010,15:41:11,15:41:11,2373,48,,,,12313.82,0
10190010,15:41:34,15:41:34,2374,49,,,,12538.76,0
10190010,15:41:57,15:41:57,2375,50,,,,12749.29,0
10190010,15:42:24,15:42:24,2376,51,,,,12943.95,0
10190010,15:42:46,15:42:46,2377,52,,,,13118.97,0
10190010,15:43:08,15:43:08,2378,53,,,,13221.71,0
10190010,15:43:26,15:43:26,2379,54,,,,13396.51,0
10190010,15:44:00,15:44:00,2380,55,,,,13751.99,
10190010,15:45:41,15:45:41,2381,56,,,,14306.51,0
10190010,15:47:02,15:47:02,153,57,,,,14751.17,0
10190010,15:47:22,15:47:22,154,58,,,,14906.92,0
10190010,15:49:00,15:49:00,9642,59,,1,,15507.4,
10190110,15:10:00,15:10:00,9945,1,,,1,0,
10190110,15:12:16,15:12:16,2608,2,,,,800.54,0
10190110,15:13:04,15:13:04,686,3,,,,1029.82,0
10190110,15:13:42,15:13:42,2609,4,,,,1195.1,0
10190110,15:14:35,15:14:35,3492,5,,,,1478.42,0
10190110,15:15:23,15:15:23,3493,6,,,,1745.23,0
10190110,15:16:01,15:16:01,3494,7,,,,1906.11,0
10190110,15:17:00,15:17:00,3495,8,,,,2178.14,
10190110,15:18:08,15:18:08,5451,9,,,,2641.55,0
10190110,15:18:36,15:18:36,5452,10,,,,2867.24,0
10190110,15:19:06,15:19:06,5453,11,,,,3051.88,0
10190110,15:19:41,15:19:41,5454,12,,,,3235.01,0
10190110,15:20:05,15:20:05,9034,13,,,,3459.74,0
10190110,15:20:34,15:20:34,5456,14,,,,3680.97,0
10190110,15:20:51,15:20:51,5457,15,,,,3858.54,0
10190110,15:21:15,15:21:15,8700,16,,,,4058.18,0
10190110,15:21:40,15:21:40,5459,17,,,,4263.21,0
10190110,15:22:00,15:22:00,5460,18,,,,4435.35,0
10190110,15:22:37,15:22:37,5461,19,,,,4721.03,0
10190110,15:23:11,15:23:11,5462,20,,,,4877.41,0
10190110,15:23:33,15:23:33,5463,21,,,,5042.04,0
10190110,15:24:00,15:24:00,5075,22,,,,5221.93,
10190110,15:24:16,15:24:16,5076,23,,,,5380.83,0
10190110,15:24:45,15:24:45,5077,24,,,,5639.47,0
10190110,15:25:44,15:25:44,10528,25,,,,6096.95,0
10190110,15:26:26,15:26:26,6107,26,,,,6351.33,0
10190110,15:26:56,15:26:56,6108,27,,,,6546.8,0
10190110,15:27:51,15:27:51,6109,28,,,,6909.44,0
10190110,15:28:15,15:28:15,9047,29,,,,6995.87,0
10190110,15:28:52,15:28:52,2348,30,,,,7182.48,0
10190110,15:29:22,15:29:22,2349,31,,,,7359.41,0
10190110,15:30:14,15:30:14,2350,32,,,,7703.58,0
10190110,15:31:01,15:31:01,2351,33,,,,8004.26,0
10190110,15:31:29,15:31:29,2352,34,,,,8233.93,0
10190110,15:32:00,15:32:00,2353,35,,,,8507.13,
10190110,15:32:29,15:32:29,10573,36,,,,8678.29,0
10190110,15:33:29,15:33:29,2356,37,,,,9075.8,0
10190110,15:34:06,15:34:06,2357,38,,,,9305.94,0
10190110,15:34:40,15:34:40,2358,39,,,,9533.79,0
10190110,15:35:28,15:35:28,31,40,,,,9863.32,0
10190110,15:36:11,15:36:11,32,41,,,,10132.22,0
10190110,15:36:55,15:36:55,33,42,,,,10424.62,0
10190110,15:37:34,15:37:34,34,43,,,,10683.3,0
10190110,15:38:25,15:38:25,35,44,,,,11003.88,0
10190110,15:39:07,15:39:07,9636,45,,,,11285.61,0
10190110,15:40:00,15:40:00,9639,46,,,,11564.9,
10190110,15:40:32,15:40:32,2372,47,,,,11888.99,0
10190110,15:41:11,15:41:11,2373,48,,,,12313.82,0
10190110,15:41:34,15:41:34,2374,49,,,,12538.76,0
10190110,15:41:57,15:41:57,2375,50,,,,12749.29,0
10190110,15:42:24,15:42:24,2376,51,,,,12943.95,0
10190110,15:42:46,15:42:46,2377,52,,,,13118.97,0
10190110,15:43:08,15:43:08,2378,53,,,,13221.71,0
10190110,15:43:26,15:43:26,2379,54,,,,13396.51,0
10190110,15:44:00,15:44:00,2380,55,,,,13751.99,
10190110,15:45:41,15:45:41,2381,56,,,,14306.51,0
10190110,15:47:02,15:47:02,153,57,,,,14751.17,0
10190110,15:47:22,15:47:22,154,58,,,,14906.92,0
10190110,15:49:00,15:49:00,9642,59,,1,,15507.4,
10190150,15:10:00,15:10:00,9945,1,,,1,0,
10190150,15:12:16,15:12:16,2608,2,,,,800.54,0
10190150,15:13:04,15:13:04,686,3,,,,1029.82,0
10190150,15:13:42,15:13:42,2609,4,,,,1195.1,0
10190150,15:14:35,15:14:35,3492,5,,,,1478.42,0
10190150,15:15:23,15:15:23,3493,6,,,,1745.23,0
10190150,15:16:01,15:16:01,3494,7,,,,1906.11,0
10190150,15:17:00,15:17:00,3495,8,,,,2178.14,
10190150,15:18:08,15:18:08,5451,9,,,,2641.55,0
10190150,15:18:36,15:18:36,5452,10,,,,2867.24,0
10190150,15:19:06,15:19:06,5453,11,,,,3051.88,0
10190150,15:19:41,15:19:41,5454,12,,,,3235.01,0
10190150,15:20:05,15:20:05,9034,13,,,,3459.74,0
10190150,15:20:34,15:20:34,5456,14,,,,3680.97,0
10190150,15:20:51,15:20:51,5457,15,,,,3858.54,0
10190150,15:21:15,15:21:15,8700,16,,,,4058.18,0
10190150,15:21:40,15:21:40,5459,17,,,,4263.21,0
10190150,15:22:00,15:22:00,5460,18,,,,4435.35,0
10190150,15:22:37,15:22:37,5461,19,,,,4721.03,0
10190150,15:23:11,15:23:11,5462,20,,,,4877.41,0
10190150,15:23:33,15:23:33,5463,21,,,,5042.04,0
10190150,15:24:00,15:24:00,5075,22,,,,5221.93,
10190150,15:24:16,15:24:16,5076,23,,,,5380.83,0
10190150,15:24:45,15:24:45,5077,24,,,,5639.47,0
10190150,15:25:44,15:25:44,10528,25,,,,6096.95,0
10190150,15:26:26,15:26:26,6107,26,,,,6351.33,0
10190150,15:26:56,15:26:56,6108,27,,,,6546.8,0
10190150,15:27:51,15:27:51,6109,28,,,,6909.44,0
10190150,15:28:15,15:28:15,9047,29,,,,6995.87,0
10190150,15:28:52,15:28:52,2348,30,,,,7182.48,0
10190150,15:29:22,15:29:22,2349,31,,,,7359.41,0
10190150,15:30:14,15:30:14,2350,32,,,,7703.58,0
10190150,15:31:01,15:31:01,2351,33,,,,8004.26,0
10190150,15:31:29,15:31:29,2352,34,,,,8233.93,0
10190150,15:32:00,15:32:00,2353,35,,,,8507.13,
10190150,15:32:29,15:32:29,10573,36,,,,8678.29,0
10190150,15:33:29,15:33:29,2356,37,,,,9075.8,0
10190150,15:34:06,15:34:06,2357,38,,,,9305.94,0
10190150,15:34:40,15:34:40,2358,39,,,,9533.79,0
10190150,15:35:28,15:35:28,31,40,,,,9863.32,0
10190150,15:36:11,15:36:11,32,41,,,,10132.22,0
10190150,15:36:55,15:36:55,33,42,,,,10424.62,0
10190150,15:37:34,15:37:34,34,43,,,,10683.3,0
10190150,15:38:25,15:38:25,35,44,,,,11003.88,0
10190150,15:39:07,15:39:07,9636,45,,,,11285.61,0
10190150,15:40:00,15:40:00,9639,46,,,,11564.9,
10190150,15:40:32,15:40:32,2372,47,,,,11888.99,0
10190150,15:41:11,15:41:11,2373,48,,,,12313.82,0
10190150,15:41:34,15:41:34,2374,49,,,,12538.76,0
10190150,15:41:57,15:41:57,2375,50,,,,12749.29,0
10190150,15:42:24,15:42:24,2376,51,,,,12943.95,0
10190150,15:42:46,15:42:46,2377,52,,,,13118.97,0
10190150,15:43:08,15:43:08,2378,53,,,,13221.71,0
10190150,15:43:26,15:43:26,2379,54,,,,13396.51,0
10190150,15:44:00,15:44:00,2380,55,,,,13751.99,
10190150,15:45:41,15:45:41,2381,56,,,,14306.51,0
10190150,15:47:02,15:47:02,153,57,,,,14751.17,0
10190150,15:47:22,15:47:22,154,58,,,,14906.92,0
10190150,15:49:00,15:49:00,9642,59,,1,,15507.4,
10259160,18:05:00,18:05:00,9945,1,,,1,0,
10259160,18:06:37,18:06:37,2608,2,,,,800.54,0
10259160,18:07:11,18:07:11,686,3,,,,1029.82,0
10259160,18:07:38,18:07:38,2609,4,,,,1195.1,0
10259160,18:08:16,18:08:16,3492,5,,,,1478.42,0
10259160,18:08:51,18:08:51,3493,6,,,,1745.23,0
10259160,18:09:17,18:09:17,3494,7,,,,1906.11,0
10259160,18:10:00,18:10:00,3495,8,,,,2178.14,
10259160,18:10:58,18:10:58,5451,9,,,,2641.55,0
10259160,18:11:22,18:11:22,5452,10,,,,2867.24,0
10259160,18:11:48,18:11:48,5453,11,,,,3051.88,0
10259160,18:12:18,18:12:18,5454,12,,,,3235.01,0
10259160,18:12:38,18:12:38,9034,13,,,,3459.74,0
10259160,18:13:04,18:13:04,5456,14,,,,3680.97,0
10259160,18:13:18,18:13:18,5457,15,,,,3858.54,0
10259160,18:13:38,18:13:38,8700,16,,,,4058.18,0
10259160,18:14:00,18:14:00,5459,17,,,,4263.21,0
10259160,18:14:17,18:14:17,5460,18,,,,4435.35,0
10259160,18:14:49,18:14:49,5461,19,,,,4721.03,0
10259160,18:15:18,18:15:18,5462,20,,,,4877.41,0
10259160,18:15:37,18:15:37,5463,21,,,,5042.04,0
10259160,18:16:00,18:16:00,5075,22,,,,5221.93,
10259160,18:16:16,18:16:16,5076,23,,,,5380.83,0
10259160,18:16:45,18:16:45,5077,24,,,,5639.47,0
10259160,18:17:44,18:17:44,10528,25,,,,6096.95,0
10259160,18:18:26,18:18:26,6107,26,,,,6351.33,0
10259160,18:18:56,18:18:56,6108,27,,,,6546.8,0
10259160,18:19:51,18:19:51,6109,28,,,,6909.44,0
10259160,18:20:15,18:20:15,9047,29,,,,6995.87,0
10259160,18:20:52,18:20:52,2348,30,,,,7182.48,0
10259160,18:21:22,18:21:22,2349,31,,,,7359.41,0
10259160,18:22:14,18:22:14,2350,32,,,,7703.58,0
10259160,18:23:01,18:23:01,2351,33,,,,8004.26,0
10259160,18:23:29,18:23:29,2352,34,,,,8233.93,0
10259160,18:24:00,18:24:00,2353,35,,,,8507.13,
10259160,18:24:29,18:24:29,10573,36,,,,8678.29,0
10259160,18:25:29,18:25:29,2356,37,,,,9075.8,0
10259160,18:26:06,18:26:06,2357,38,,,,9305.94,0
10259160,18:26:40,18:26:40,2358,39,,,,9533.79,0
10259160,18:27:28,18:27:28,31,40,,,,9863.32,0
10259160,18:28:11,18:28:11,32,41,,,,10132.22,0
10259160,18:28:55,18:28:55,33,42,,,,10424.62,0
10259160,18:29:34,18:29:34,34,43,,,,10683.3,0
10259160,18:30:25,18:30:25,35,44,,,,11003.88,0
10259160,18:31:07,18:31:07,9636,45,,,,11285.61,0
10259160,18:32:00,18:32:00,9639,46,,,,11564.9,
10259160,18:32:32,18:32:32,2372,47,,,,11888.99,0
10259160,18:33:11,18:33:11,2373,48,,,,12313.82,0
10259160,18:33:34,18:33:34,2374,49,,,,12538.76,0
10259160,18:33:57,18:33:57,2375,50,,,,12749.29,0
10259160,18:34:24,18:34:24,2376,51,,,,12943.95,0
10259160,18:34:46,18:34:46,2377,52,,,,13118.97,0
10259160,18:35:08,18:35:08,2378,53,,,,13221.71,0
10259160,18:35:26,18:35:26,2379,54,,,,13396.51,0
10259160,18:36:00,18:36:00,2380,55,,,,13751.99,
10259160,18:37:21,18:37:21,2381,56,,,,14306.51,0
10259160,18:38:25,18:38:25,153,57,,,,14751.17,0
10259160,18:38:42,18:38:42,154,58,,,,14906.92,0
10259160,18:40:00,18:40:00,9642,59,,1,,15507.4,
10355070,12:35:00,12:35:00,9945,1,,,1,0,
10355070,12:37:16,12:37:16,2608,2,,,,800.54,0
10355070,12:38:04,12:38:04,686,3,,,,1029.82,0
10355070,12:38:42,12:38:42,2609,4,,,,1195.1,0
10355070,12:39:35,12:39:35,3492,5,,,,1478.42,0
10355070,12:40:23,12:40:23,3493,6,,,,1745.23,0
10355070,12:41:01,12:41:01,3494,7,,,,1906.11,0
10355070,12:42:00,12:42:00,3495,8,,,,2178.14,
10355070,12:43:08,12:43:08,5451,9,,,,2641.55,0
10355070,12:43:36,12:43:36,5452,10,,,,2867.24,0
10355070,12:44:06,12:44:06,5453,11,,,,3051.88,0
10355070,12:44:41,12:44:41,5454,12,,,,3235.01,0
10355070,12:45:05,12:45:05,9034,13,,,,3459.74,0
10355070,12:45:34,12:45:34,5456,14,,,,3680.97,0
10355070,12:45:51,12:45:51,5457,15,,,,3858.54,0
10355070,12:46:15,12:46:15,8700,16,,,,4058.18,0
10355070,12:46:40,12:46:40,5459,17,,,,4263.21,0
10355070,12:47:00,12:47:00,5460,18,,,,4435.35,0
10355070,12:47:37,12:47:37,5461,19,,,,4721.03,0
10355070,12:48:11,12:48:11,5462,20,,,,4877.41,0
10355070,12:48:33,12:48:33,5463,21,,,,5042.04,0
10355070,12:49:00,12:49:00,5075,22,,,,5221.93,
10355070,12:49:16,12:49:16,5076,23,,,,5380.83,0
10355070,12:49:45,12:49:45,5077,24,,,,5639.47,0
10355070,12:50:44,12:50:44,10528,25,,,,6096.95,0
10355070,12:51:26,12:51:26,6107,26,,,,6351.33,0
10355070,12:51:56,12:51:56,6108,27,,,,6546.8,0
10355070,12:52:51,12:52:51,6109,28,,,,6909.44,0
10355070,12:53:15,12:53:15,9047,29,,,,6995.87,0
10355070,12:53:52,12:53:52,2348,30,,,,7182.48,0
10355070,12:54:22,12:54:22,2349,31,,,,7359.41,0
10355070,12:55:14,12:55:14,2350,32,,,,7703.58,0
10355070,12:56:01,12:56:01,2351,33,,,,8004.26,0
10355070,12:56:29,12:56:29,2352,34,,,,8233.93,0
10355070,12:57:00,12:57:00,2353,35,,,,8507.13,
10355070,12:57:29,12:57:29,10573,36,,,,8678.29,0
10355070,12:58:29,12:58:29,2356,37,,,,9075.8,0
10355070,12:59:06,12:59:06,2357,38,,,,9305.94,0
10355070,12:59:40,12:59:40,2358,39,,,,9533.79,0
10355070,13:00:28,13:00:28,31,40,,,,9863.32,0
10355070,13:01:11,13:01:11,32,41,,,,10132.22,0
10355070,13:01:55,13:01:55,33,42,,,,10424.62,0
10355070,13:02:34,13:02:34,34,43,,,,10683.3,0
10355070,13:03:25,13:03:25,35,44,,,,11003.88,0
10355070,13:04:07,13:04:07,9636,45,,,,11285.61,0
10355070,13:05:00,13:05:00,9639,46,,,,11564.9,
10355070,13:05:32,13:05:32,2372,47,,,,11888.99,0
10355070,13:06:11,13:06:11,2373,48,,,,12313.82,0
10355070,13:06:34,13:06:34,2374,49,,,,12538.76,0
10355070,13:06:57,13:06:57,2375,50,,,,12749.29,0
10355070,13:07:24,13:07:24,2376,51,,,,12943.95,0
10355070,13:07:46,13:07:46,2377,52,,,,13118.97,0
10355070,13:08:08,13:08:08,2378,53,,,,13221.71,0
10355070,13:08:26,13:08:26,2379,54,,,,13396.51,0
10355070,13:09:00,13:09:00,2380,55,,,,13751.99,
10355070,13:10:41,13:10:41,2381,56,,,,14306.51,0
10355070,13:12:02,13:12:02,153,57,,,,14751.17,0
10355070,13:12:22,13:12:22,154,58,,,,14906.92,0
10355070,13:14:00,13:14:00,9642,59,,1,,15507.4,
10355100,12:35:00,12:35:00,9945,1,,,1,0,
10355100,12:37:16,12:37:16,2608,2,,,,800.54,0
10355100,12:38:04,12:38:04,686,3,,,,1029.82,0
10355100,12:38:42,12:38:42,2609,4,,,,1195.1,0
10355100,12:39:35,12:39:35,3492,5,,,,1478.42,0
10355100,12:40:23,12:40:23,3493,6,,,,1745.23,0
10355100,12:41:01,12:41:01,3494,7,,,,1906.11,0
10355100,12:42:00,12:42:00,3495,8,,,,2178.14,
10355100,12:43:08,12:43:08,5451,9,,,,2641.55,0
10355100,12:43:36,12:43:36,5452,10,,,,2867.24,0
10355100,12:44:06,12:44:06,5453,11,,,,3051.88,0
10355100,12:44:41,12:44:41,5454,12,,,,3235.01,0
10355100,12:45:05,12:45:05,9034,13,,,,3459.74,0
10355100,12:45:34,12:45:34,5456,14,,,,3680.97,0
10355100,12:45:51,12:45:51,5457,15,,,,3858.54,0
10355100,12:46:15,12:46:15,8700,16,,,,4058.18,0
10355100,12:46:40,12:46:40,5459,17,,,,4263.21,0
10355100,12:47:00,12:47:00,5460,18,,,,4435.35,0
10355100,12:47:37,12:47:37,5461,19,,,,4721.03,0
10355100,12:48:11,12:48:11,5462,20,,,,4877.41,0
10355100,12:48:33,12:48:33,5463,21,,,,5042.04,0
10355100,12:49:00,12:49:00,5075,22,,,,5221.93,
10355100,12:49:16,12:49:16,5076,23,,,,5380.83,0
10355100,12:49:45,12:49:45,5077,24,,,,5639.47,0
10355100,12:50:44,12:50:44,10528,25,,,,6096.95,0
10355100,12:51:26,12:51:26,6107,26,,,,6351.33,0
10355100,12:51:56,12:51:56,6108,27,,,,6546.8,0
10355100,12:52:51,12:52:51,6109,28,,,,6909.44,0
10355100,12:53:15,12:53:15,9047,29,,,,6995.87,0
10355100,12:53:52,12:53:52,2348,30,,,,7182.48,0
10355100,12:54:22,12:54:22,2349,31,,,,7359.41,0
10355100,12:55:14,12:55:14,2350,32,,,,7703.58,0
10355100,12:56:01,12:56:01,2351,33,,,,8004.26,0
10355100,12:56:29,12:56:29,2352,34,,,,8233.93,0
10355100,12:57:00,12:57:00,2353,35,,,,8507.13,
10355100,12:57:29,12:57:29,10573,36,,,,8678.29,0
10355100,12:58:29,12:58:29,2356,37,,,,9075.8,0
10355100,12:59:06,12:59:06,2357,38,,,,9305.94,0
10355100,12:59:40,12:59:40,2358,39,,,,9533.79,0
10355100,13:00:28,13:00:28,31,40,,,,9863.32,0
10355100,13:01:11,13:01:11,32,41,,,,10132.22,0
10355100,13:01:55,13:01:55,33,42,,,,10424.62,0
10355100,13:02:34,13:02:34,34,43,,,,10683.3,0
10355100,13:03:25,13:03:25,35,44,,,,11003.88,0
10355100,13:04:07,13:04:07,9636,45,,,,11285.61,0
10355100,13:05:00,13:05:00,9639,46,,,,11564.9,
10355100,13:05:32,13:05:32,2372,47,,,,11888.99,0
10355100,13:06:11,13:06:11,2373,48,,,,12313.82,0
10355100,13:06:34,13:06:34,2374,49,,,,12538.76,0
10355100,13:06:57,13:06:57,2375,50,,,,12749.29,0
10355100,13:07:24,13:07:24,2376,51,,,,12943.95,0
10355100,13:07:46,13:07:46,2377,52,,,,13118.97,0
10355100,13:08:08,13:08:08,2378,53,,,,13221.71,0
10355100,13:08:26,13:08:26,2379,54,,,,13396.51,0
10355100,13:09:00,13:09:00,2380,55,,,,13751.99,
10355100,13:10:41,13:10:41,2381,56,,,,14306.51,0
10355100,13:12:02,13:12:02,153,57,,,,14751.17,0
10355100,13:12:22,13:12:22,154,58,,,,14906.92,0
10355100,13:14:00,13:14:00,9642,59,,1,,15507.4,
10355140,12:35:00,12:35:00,9945,1,,,1,0,
10355140,12:37:16,12:37:16,2608,2,,,,800.54,0
10355140,12:38:04,12:38:04,686,3,,,,1029.82,0
10355140,12:38:42,12:38:42,2609,4,,,,1195.1,0
10355140,12:39:35,12:39:35,3492,5,,,,1478.42,0
10355140,12:40:23,12:40:23,3493,6,,,,1745.23,0
10355140,12:41:01,12:41:01,3494,7,,,,1906.11,0
10355140,12:42:00,12:42:00,3495,8,,,,2178.14,
10355140,12:43:08,12:43:08,5451,9,,,,2641.55,0
10355140,12:43:36,12:43:36,5452,10,,,,2867.24,0
10355140,12:44:06,12:44:06,5453,11,,,,3051.88,0
10355140,12:44:41,12:44:41,5454,12,,,,3235.01,0
10355140,12:45:05,12:45:05,9034,13,,,,3459.74,0
10355140,12:45:34,12:45:34,5456,14,,,,3680.97,0
10355140,12:45:51,12:45:51,5457,15,,,,3858.54,0
10355140,12:46:15,12:46:15,8700,16,,,,4058.18,0
10355140,12:46:40,12:46:40,5459,17,,,,4263.21,0
10355140,12:47:00,12:47:00,5460,18,,,,4435.35,0
10355140,12:47:37,12:47:37,5461,19,,,,4721.03,0
10355140,12:48:11,12:48:11,5462,20,,,,4877.41,0
10355140,12:48:33,12:48:33,5463,21,,,,5042.04,0
10355140,12:49:00,12:49:00,5075,22,,,,5221.93,
10355140,12:49:16,12:49:16,5076,23,,,,5380.83,0
10355140,12:49:45,12:49:45,5077,24,,,,5639.47,0
10355140,12:50:44,12:50:44,10528,25,,,,6096.95,0
10355140,12:51:26,12:51:26,6107,26,,,,6351.33,0
10355140,12:51:56,12:51:56,6108,27,,,,6546.8,0
10355140,12:52:51,12:52:51,6109,28,,,,6909.44,0
10355140,12:53:15,12:53:15,9047,29,,,,6995.87,0
10355140,12:53:52,12:53:52,2348,30,,,,7182.48,0
10355140,12:54:22,12:54:22,2349,31,,,,7359.41,0
10355140,12:55:14,12:55:14,2350,32,,,,7703.58,0
10355140,12:56:01,12:56:01,2351,33,,,,8004.26,0
10355140,12:56:29,12:56:29,2352,34,,,,8233.93,0
10355140,12:57:00,12:57:00,2353,35,,,,8507.13,
10355140,12:57:29,12:57:29,10573,36,,,,8678.29,0
10355140,12:58:29,12:58:29,2356,37,,,,9075.8,0
10355140,12:59:06,12:59:06,2357,38,,,,9305.94,0
10355140,12:59:40,12:59:40,2358,39,,,,9533.79,0
10355140,13:00:28,13:00:28,31,40,,,,9863.32,0
10355140,13:01:11,13:01:11,32,41,,,,10132.22,0
10355140,13:01:55,13:01:55,33,42,,,,10424.62,0
10355140,13:02:34,13:02:34,34,43,,,,10683.3,0
10355140,13:03:25,13:03:25,35,44,,,,11003.88,0
10355140,13:04:07,13:04:07,9636,45,,,,11285.61,0
10355140,13:05:00,13:05:00,9639,46,,,,11564.9,
10355140,13:05:32,13:05:32,2372,47,,,,11888.99,0
10355140,13:06:11,13:06:11,2373,48,,,,12313.82,0
10355140,13:06:34,13:06:34,2374,49,,,,12538.76,0
10355140,13:06:57,13:06:57,2375,50,,,,12749.29,0
10355140,13:07:24,13:07:24,2376,51,,,,12943.95,0
10355140,13:07:46,13:07:46,2377,52,,,,13118.97,0
10355140,13:08:08,13:08:08,2378,53,,,,13221.71,0
10355140,13:08:26,13:08:26,2379,54,,,,13396.51,0
10355140,13:09:00,13:09:00,2380,55,,,,13751.99,
10355140,13:10:41,13:10:41,2381,56,,,,14306.51,0
10355140,13:12:02,13:12:02,153,57,,,,14751.17,0
10355140,13:12:22,13:12:22,154,58,,,,14906.92,0
10355140,13:14:00,13:14:00,9642,59,,1,,15507.4,
10404020,16:13:00,16:13:00,9945,1,,,1,0,
10404020,16:15:55,16:15:55,2608,2,,,,800.54,0
10404020,16:16:57,16:16:57,686,3,,,,1029.82,0
10404020,16:17:45,16:17:45,2609,4,,,,1195.1,0
10404020,16:18:54,16:18:54,3492,5,,,,1478.42,0
10404020,16:19:56,16:19:56,3493,6,,,,1745.23,0
10404020,16:20:44,16:20:44,3494,7,,,,1906.11,0
10404020,16:22:00,16:22:00,3495,8,,,,2178.14,
10404020,16:23:57,16:23:57,5451,9,,,,2641.55,0
10404020,16:24:45,16:24:45,5452,10,,,,2867.24,0
10404020,16:25:36,16:25:36,5453,11,,,,3051.88,0
10404020,16:26:37,16:26:37,5454,12,,,,3235.01,0
10404020,16:27:17,16:27:17,9034,13,,,,3459.74,0
10404020,16:28:08,16:28:08,5456,14,,,,3680.97,0
10404020,16:28:37,16:28:37,5457,15,,,,3858.54,0
10404020,16:29:17,16:29:17,8700,16,,,,4058.18,0
10404020,16:30:00,16:30:00,5459,17,,,,4263.21,0
10404020,16:30:34,16:30:34,5460,18,,,,4435.35,0
10404020,16:31:38,16:31:38,5461,19,,,,4721.03,0
10404020,16:32:37,16:32:37,5462,20,,,,4877.41,0
10404020,16:33:14,16:33:14,5463,21,,,,5042.04,0
10404020,16:34:00,16:34:00,5075,22,,,,5221.93,
10404020,16:34:18,16:34:18,5076,23,,,,5380.83,0
10404020,16:34:50,16:34:50,5077,24,,,,5639.47,0
10404020,16:35:57,16:35:57,10528,25,,,,6096.95,0
10404020,16:36:44,16:36:44,6107,26,,,,6351.33,0
10404020,16:37:18,16:37:18,6108,27,,,,6546.8,0
10404020,16:38:20,16:38:20,6109,28,,,,6909.44,0
10404020,16:38:46,16:38:46,9047,29,,,,6995.87,0
10404020,16:39:28,16:39:28,2348,30,,,,7182.48,0
10404020,16:40:02,16:40:02,2349,31,,,,7359.41,0
10404020,16:41:01,16:41:01,2350,32,,,,7703.58,0
10404020,16:41:53,16:41:53,2351,33,,,,8004.26,0
10404020,16:42:26,16:42:26,2352,34,,,,8233.93,0
10404020,16:43:00,16:43:00,2353,35,,,,8507.13,
10404020,16:43:48,16:43:48,10573,36,,,,8678.29,0
10404020,16:45:25,16:45:25,2356,37,,,,9075.8,0
10404020,16:46:25,16:46:25,2357,38,,,,9305.94,0
10404020,16:47:20,16:47:20,2358,39,,,,9533.79,0
10404020,16:48:38,16:48:38,31,40,,,,9863.32,0
10404020,16:49:48,16:49:48,32,41,,,,10132.22,0
10404020,16:51:00,16:51:00,33,42,,,,10424.62,0
10404020,16:52:04,16:52:04,34,43,,,,10683.3,0
10404020,16:53:25,16:53:25,35,44,,,,11003.88,0
10404020,16:54:35,16:54:35,9636,45,,,,11285.61,0
10404020,16:56:00,16:56:00,9639,46,,,,11564.9,
10404020,16:56:48,16:56:48,2372,47,,,,11888.99,0
10404020,16:57:46,16:57:46,2373,48,,,,12313.82,0
10404020,16:58:22,16:58:22,2374,49,,,,12538.76,0
10404020,16:58:56,16:58:56,2375,50,,,,12749.29,0
10404020,16:59:36,16:59:36,2376,51,,,,12943.95,0
10404020,17:00:10,17:00:10,2377,52,,,,13118.97,0
10404020,17:00:42,17:00:42,2378,53,,,,13221.71,0
10404020,17:01:09,17:01:09,2379,54,,,,13396.51,0
10404020,17:02:00,17:02:00,2380,55,,,,13751.99,
10404020,17:06:43,17:06:43,2381,56,,,,14306.51,0
10404020,17:10:29,17:10:29,153,57,,,,14751.17,0
10404020,17:11:27,17:11:27,154,58,,,,14906.92,0
10404020,17:16:00,17:16:00,9642,59,,1,,15507.4,
10404030,16:13:00,16:13:00,9945,1,,,1,0,
10404030,16:15:55,16:15:55,2608,2,,,,800.54,0
10404030,16:16:57,16:16:57,686,3,,,,1029.82,0
10404030,16:17:45,16:17:45,2609,4,,,,1195.1,0
10404030,16:18:54,16:18:54,3492,5,,,,1478.42,0
10404030,16:19:56,16:19:56,3493,6,,,,1745.23,0
10404030,16:20:44,16:20:44,3494,7,,,,1906.11,0
10404030,16:22:00,16:22:00,3495,8,,,,2178.14,
10404030,16:23:57,16:23:57,5451,9,,,,2641.55,0
10404030,16:24:45,16:24:45,5452,10,,,,2867.24,0
10404030,16:25:36,16:25:36,5453,11,,,,3051.88,0
10404030,16:26:37,16:26:37,5454,12,,,,3235.01,0
10404030,16:27:17,16:27:17,9034,13,,,,3459.74,0
10404030,16:28:08,16:28:08,5456,14,,,,3680.97,0
10404030,16:28:37,16:28:37,5457,15,,,,3858.54,0
10404030,16:29:17,16:29:17,8700,16,,,,4058.18,0
10404030,16:30:00,16:30:00,5459,17,,,,4263.21,0
10404030,16:30:34,16:30:34,5460,18,,,,4435.35,0
10404030,16:31:38,16:31:38,5461,19,,,,4721.03,0
10404030,16:32:37,16:32:37,5462,20,,,,4877.41,0
10404030,16:33:14,16:33:14,5463,21,,,,5042.04,0
10404030,16:34:00,16:34:00,5075,22,,,,5221.93,
10404030,16:34:18,16:34:18,5076,23,,,,5380.83,0
10404030,16:34:50,16:34:50,5077,24,,,,5639.47,0
10404030,16:35:57,16:35:57,10528,25,,,,6096.95,0
10404030,16:36:44,16:36:44,6107,26,,,,6351.33,0
10404030,16:37:18,16:37:18,6108,27,,,,6546.8,0
10404030,16:38:20,16:38:20,6109,28,,,,6909.44,0
10404030,16:38:46,16:38:46,9047,29,,,,6995.87,0
10404030,16:39:28,16:39:28,2348,30,,,,7182.48,0
10404030,16:40:02,16:40:02,2349,31,,,,7359.41,0
10404030,16:41:01,16:41:01,2350,32,,,,7703.58,0
10404030,16:41:53,16:41:53,2351,33,,,,8004.26,0
10404030,16:42:26,16:42:26,2352,34,,,,8233.93,0
10404030,16:43:00,16:43:00,2353,35,,,,8507.13,
10404030,16:43:48,16:43:48,10573,36,,,,8678.29,0
10404030,16:45:25,16:45:25,2356,37,,,,9075.8,0
10404030,16:46:25,16:46:25,2357,38,,,,9305.94,0
10404030,16:47:20,16:47:20,2358,39,,,,9533.79,0
10404030,16:48:38,16:48:38,31,40,,,,9863.32,0
10404030,16:49:48,16:49:48,32,41,,,,10132.22,0
10404030,16:51:00,16:51:00,33,42,,,,10424.62,0
10404030,16:52:04,16:52:04,34,43,,,,10683.3,0
10404030,16:53:25,16:53:25,35,44,,,,11003.88,0
10404030,16:54:35,16:54:35,9636,45,,,,11285.61,0
10404030,16:56:00,16:56:00,9639,46,,,,11564.9,
10404030,16:56:48,16:56:48,2372,47,,,,11888.99,0
10404030,16:57:46,16:57:46,2373,48,,,,12313.82,0
10404030,16:58:22,16:58:22,2374,49,,,,12538.76,0
10404030,16:58:56,16:58:56,2375,50,,,,12749.29,0
10404030,16:59:36,16:59:36,2376,51,,,,12943.95,0
10404030,17:00:10,17:00:10,2377,52,,,,13118.97,0
10404030,17:00:42,17:00:42,2378,53,,,,13221.71,0
10404030,17:01:09,17:01:09,2379,54,,,,13396.51,0
10404030,17:02:00,17:02:00,2380,55,,,,13751.99,
10404030,17:06:43,17:06:43,2381,56,,,,14306.51,0
10404030,17:10:29,17:10:29,153,57,,,,14751.17,0
10404030,17:11:27,17:11:27,154,58,,,,14906.92,0
10404030,17:16:00,17:16:00,9642,59,,1,,15507.4,
10404040,16:13:00,16:13:00,9945,1,,,1,0,
10404040,16:15:55,16:15:55,2608,2,,,,800.54,0
10404040,16:16:57,16:16:57,686,3,,,,1029.82,0
10404040,16:17:45,16:17:45,2609,4,,,,1195.1,0
10404040,16:18:54,16:18:54,3492,5,,,,1478.42,0
10404040,16:19:56,16:19:56,3493,6,,,,1745.23,0
10404040,16:20:44,16:20:44,3494,7,,,,1906.11,0
10404040,16:22:00,16:22:00,3495,8,,,,2178.14,
10404040,16:23:57,16:23:57,5451,9,,,,2641.55,0
10404040,16:24:45,16:24:45,5452,10,,,,2867.24,0
10404040,16:25:36,16:25:36,5453,11,,,,3051.88,0
10404040,16:26:37,16:26:37,5454,12,,,,3235.01,0
10404040,16:27:17,16:27:17,9034,13,,,,3459.74,0
10404040,16:28:08,16:28:08,5456,14,,,,3680.97,0
10404040,16:28:37,16:28:37,5457,15,,,,3858.54,0
10404040,16:29:17,16:29:17,8700,16,,,,4058.18,0
10404040,16:30:00,16:30:00,5459,17,,,,4263.21,0
10404040,16:30:34,16:30:34,5460,18,,,,4435.35,0
10404040,16:31:38,16:31:38,5461,19,,,,4721.03,0
10404040,16:32:37,16:32:37,5462,20,,,,4877.41,0
10404040,16:33:14,16:33:14,5463,21,,,,5042.04,0
10404040,16:34:00,16:34:00,5075,22,,,,5221.93,
10404040,16:34:18,16:34:18,5076,23,,,,5380.83,0
10404040,16:34:50,16:34:50,5077,24,,,,5639.47,0
10404040,16:35:57,16:35:57,10528,25,,,,6096.95,0
10404040,16:36:44,16:36:44,6107,26,,,,6351.33,0
10404040,16:37:18,16:37:18,6108,27,,,,6546.8,0
10404040,16:38:20,16:38:20,6109,28,,,,6909.44,0
10404040,16:38:46,16:38:46,9047,29,,,,6995.87,0
10404040,16:39:28,16:39:28,2348,30,,,,7182.48,0
10404040,16:40:02,16:40:02,2349,31,,,,7359.41,0
10404040,16:41:01,16:41:01,2350,32,,,,7703.58,0
10404040,16:41:53,16:41:53,2351,33,,,,8004.26,0
10404040,16:42:26,16:42:26,2352,34,,,,8233.93,0
10404040,16:43:00,16:43:00,2353,35,,,,8507.13,
10404040,16:43:48,16:43:48,10573,36,,,,8678.29,0
10404040,16:45:25,16:45:25,2356,37,,,,9075.8,0
10404040,16:46:25,16:46:25,2357,38,,,,9305.94,0
10404040,16:47:20,16:47:20,2358,39,,,,9533.79,0
10404040,16:48:38,16:48:38,31,40,,,,9863.32,0
10404040,16:49:48,16:49:48,32,41,,,,10132.22,0
10404040,16:51:00,16:51:00,33,42,,,,10424.62,0
10404040,16:52:04,16:52:04,34,43,,,,10683.3,0
10404040,16:53:25,16:53:25,35,44,,,,11003.88,0
10404040,16:54:35,16:54:35,9636,45,,,,11285.61,0
10404040,16:56:00,16:56:00,9639,46,,,,11564.9,
10404040,16:56:48,16:56:48,2372,47,,,,11888.99,0
10404040,16:57:46,16:57:46,2373,48,,,,12313.82,0
10404040,16:58:22,16:58:22,2374,49,,,,12538.76,0
10404040,16:58:56,16:58:56,2375,50,,,,12749.29,0
10404040,16:59:36,16:59:36,2376,51,,,,12943.95,0
10404040,17:00:10,17:00:10,2377,52,,,,13118.97,0
10404040,17:00:42,17:00:42,2378,53,,,,13221.71,0
10404040,17:01:09,17:01:09,2379,54,,,,13396.51,0
10404040,17:02:00,17:02:00,2380,55,,,,13751.99,
10404040,17:06:43,17:06:43,2381,56,,,,14306.51,0
10404040,17:10:29,17:10:29,153,57,,,,14751.17,0
10404040,17:11:27,17:11:27,154,58,,,,14906.92,0
10404040,17:16:00,17:16:00,9642,59,,1,,15507.4,
10404050,16:13:00,16:13:00,9945,1,,,1,0,
10404050,16:15:55,16:15:55,2608,2,,,,800.54,0
10404050,16:16:57,16:16:57,686,3,,,,1029.82,0
10404050,16:17:45,16:17:45,2609,4,,,,1195.1,0
10404050,16:18:54,16:18:54,3492,5,,,,1478.42,0
10404050,16:19:56,16:19:56,3493,6,,,,1745.23,0
10404050,16:20:44,16:20:44,3494,7,,,,1906.11,0
10404050,16:22:00,16:22:00,3495,8,,,,2178.14,
10404050,16:23:57,16:23:57,5451,9,,,,2641.55,0
10404050,16:24:45,16:24:45,5452,10,,,,2867.24,0
10404050,16:25:36,16:25:36,5453,11,,,,3051.88,0
10404050,16:26:37,16:26:37,5454,12,,,,3235.01,0
10404050,16:27:17,16:27:17,9034,13,,,,3459.74,0
10404050,16:28:08,16:28:08,5456,14,,,,3680.97,0
10404050,16:28:37,16:28:37,5457,15,,,,3858.54,0
10404050,16:29:17,16:29:17,8700,16,,,,4058.18,0
10404050,16:30:00,16:30:00,5459,17,,,,4263.21,0
10404050,16:30:34,16:30:34,5460,18,,,,4435.35,0
10404050,16:31:38,16:31:38,5461,19,,,,4721.03,0
10404050,16:32:37,16:32:37,5462,20,,,,4877.41,0
10404050,16:33:14,16:33:14,5463,21,,,,5042.04,0
10404050,16:34:00,16:34:00,5075,22,,,,5221.93,
10404050,16:34:18,16:34:18,5076,23,,,,5380.83,0
10404050,16:34:50,16:34:50,5077,24,,,,5639.47,0
10404050,16:35:57,16:35:57,10528,25,,,,6096.95,0
10404050,16:36:44,16:36:44,6107,26,,,,6351.33,0
10404050,16:37:18,16:37:18,6108,27,,,,6546.8,0
10404050,16:38:20,16:38:20,6109,28,,,,6909.44,0
10404050,16:38:46,16:38:46,9047,29,,,,6995.87,0
10404050,16:39:28,16:39:28,2348,30,,,,7182.48,0
10404050,16:40:02,16:40:02,2349,31,,,,7359.41,0
10404050,16:41:01,16:41:01,2350,32,,,,7703.58,0
10404050,16:41:53,16:41:53,2351,33,,,,8004.26,0
10404050,16:42:26,16:42:26,2352,34,,,,8233.93,0
10404050,16:43:00,16:43:00,2353,35,,,,8507.13,
10404050,16:43:48,16:43:48,10573,36,,,,8678.29,0
10404050,16:45:25,16:45:25,2356,37,,,,9075.8,0
10404050,16:46:25,16:46:25,2357,38,,,,9305.94,0
10404050,16:47:20,16:47:20,2358,39,,,,9533.79,0
10404050,16:48:38,16:48:38,31,40,,,,9863.32,0
10404050,16:49:48,16:49:48,32,41,,,,10132.22,0
10404050,16:51:00,16:51:00,33,42,,,,10424.62,0
10404050,16:52:04,16:52:04,34,43,,,,10683.3,0
10404050,16:53:25,16:53:25,35,44,,,,11003.88,0
10404050,16:54:35,16:54:35,9636,45,,,,11285.61,0
10404050,16:56:00,16:56:00,9639,46,,,,11564.9,
10404050,16:56:48,16:56:48,2372,47,,,,11888.99,0
10404050,16:57:46,16:57:46,2373,48,,,,12313.82,0
10404050,16:58:22,16:58:22,2374,49,,,,12538.76,0
10404050,16:58:56,16:58:56,2375,50,,,,12749.29,0
10404050,16:59:36,16:59:36,2376,51,,,,12943.95,0
10404050,17:00:10,17:00:10,2377,52,,,,13118.97,0
10404050,17:00:42,17:00:42,2378,53,,,,13221.71,0
10404050,17:01:09,17:01:09,2379,54,,,,13396.51,0
10404050,17:02:00,17:02:00,2380,55,,,,13751.99,
10404050,17:06:43,17:06:43,2381,56,,,,14306.51,0
10404050,17:10:29,17:10:29,153,57,,,,14751.17,0
10404050,17:11:27,17:11:27,154,58,,,,14906.92,0
10404050,17:16:00,17:16:00,9642,59,,1,,15507.4,
10404060,16:13:00,16:13:00,9945,1,,,1,0,
10404060,16:15:55,16:15:55,2608,2,,,,800.54,0
10404060,16:16:57,16:16:57,686,3,,,,1029.82,0
10404060,16:17:45,16:17:45,2609,4,,,,1195.1,0
10404060,16:18:54,16:18:54,3492,5,,,,1478.42,0
10404060,16:19:56,16:19:56,3493,6,,,,1745.23,0
10404060,16:20:44,16:20:44,3494,7,,,,1906.11,0
10404060,16:22:00,16:22:00,3495,8,,,,2178.14,
10404060,16:23:57,16:23:57,5451,9,,,,2641.55,0
10404060,16:24:45,16:24:45,5452,10,,,,2867.24,0
10404060,16:25:36,16:25:36,5453,11,,,,3051.88,0
10404060,16:26:37,16:26:37,5454,12,,,,3235.01,0
10404060,16:27:17,16:27:17,9034,13,,,,3459.74,0
10404060,16:28:08,16:28:08,5456,14,,,,3680.97,0
10404060,16:28:37,16:28:37,5457,15,,,,3858.54,0
10404060,16:29:17,16:29:17,8700,16,,,,4058.18,0
10404060,16:30:00,16:30:00,5459,17,,,,4263.21,0
10404060,16:30:34,16:30:34,5460,18,,,,4435.35,0
10404060,16:31:38,16:31:38,5461,19,,,,4721.03,0
10404060,16:32:37,16:32:37,5462,20,,,,4877.41,0
10404060,16:33:14,16:33:14,5463,21,,,,5042.04,0
10404060,16:34:00,16:34:00,5075,22,,,,5221.93,
10404060,16:34:18,16:34:18,5076,23,,,,5380.83,0
10404060,16:34:50,16:34:50,5077,24,,,,5639.47,0
10404060,16:35:57,16:35:57,10528,25,,,,6096.95,0
10404060,16:36:44,16:36:44,6107,26,,,,6351.33,0
10404060,16:37:18,16:37:18,6108,27,,,,6546.8,0
10404060,16:38:20,16:38:20,6109,28,,,,6909.44,0
10404060,16:38:46,16:38:46,9047,29,,,,6995.87,0
10404060,16:39:28,16:39:28,2348,30,,,,7182.48,0
10404060,16:40:02,16:40:02,2349,31,,,,7359.41,0
10404060,16:41:01,16:41:01,2350,32,,,,7703.58,0
10404060,16:41:53,16:41:53,2351,33,,,,8004.26,0
10404060,16:42:26,16:42:26,2352,34,,,,8233.93,0
10404060,16:43:00,16:43:00,2353,35,,,,8507.13,
10404060,16:43:48,16:43:48,10573,36,,,,8678.29,0
10404060,16:45:25,16:45:25,2356,37,,,,9075.8,0
10404060,16:46:25,16:46:25,2357,38,,,,9305.94,0
10404060,16:47:20,16:47:20,2358,39,,,,9533.79,0
10404060,16:48:38,16:48:38,31,40,,,,9863.32,0
10404060,16:49:48,16:49:48,32,41,,,,10132.22,0
10404060,16:51:00,16:51:00,33,42,,,,10424.62,0
10404060,16:52:04,16:52:04,34,43,,,,10683.3,0
10404060,16:53:25,16:53:25,35,44,,,,11003.88,0
10404060,16:54:35,16:54:35,9636,45,,,,11285.61,0
10404060,16:56:00,16:56:00,9639,46,,,,11564.9,
10404060,16:56:48,16:56:48,2372,47,,,,11888.99,0
10404060,16:57:46,16:57:46,2373,48,,,,12313.82,0
10404060,16:58:22,16:58:22,2374,49,,,,12538.76,0
10404060,16:58:56,16:58:56,2375,50,,,,12749.29,0
10404060,16:59:36,16:59:36,2376,51,,,,12943.95,0
10404060,17:00:10,17:00:10,2377,52,,,,13118.97,0
10404060,17:00:42,17:00:42,2378,53,,,,13221.71,0
10404060,17:01:09,17:01:09,2379,54,,,,13396.51,0
10404060,17:02:00,17:02:00,2380,55,,,,13751.99,
10404060,17:06:43,17:06:43,2381,56,,,,14306.51,0
10404060,17:10:29,17:10:29,153,57,,,,14751.17,0
10404060,17:11:27,17:11:27,154,58,,,,14906.92,0
10404060,17:16:00,17:16:00,9642,59,,1,,15507.4,
10404080,16:13:00,16:13:00,9945,1,,,1,0,
10404080,16:15:55,16:15:55,2608,2,,,,800.54,0
10404080,16:16:57,16:16:57,686,3,,,,1029.82,0
10404080,16:17:45,16:17:45,2609,4,,,,1195.1,0
10404080,16:18:54,16:18:54,3492,5,,,,1478.42,0
10404080,16:19:56,16:19:56,3493,6,,,,1745.23,0
10404080,16:20:44,16:20:44,3494,7,,,,1906.11,0
10404080,16:22:00,16:22:00,3495,8,,,,2178.14,
10404080,16:23:57,16:23:57,5451,9,,,,2641.55,0
10404080,16:24:45,16:24:45,5452,10,,,,2867.24,0
10404080,16:25:36,16:25:36,5453,11,,,,3051.88,0
10404080,16:26:37,16:26:37,5454,12,,,,3235.01,0
10404080,16:27:17,16:27:17,9034,13,,,,3459.74,0
10404080,16:28:08,16:28:08,5456,14,,,,3680.97,0
10404080,16:28:37,16:28:37,5457,15,,,,3858.54,0
10404080,16:29:17,16:29:17,8700,16,,,,4058.18,0
10404080,16:30:00,16:30:00,5459,17,,,,4263.21,0
10404080,16:30:34,16:30:34,5460,18,,,,4435.35,0
10404080,16:31:38,16:31:38,5461,19,,,,4721.03,0
10404080,16:32:37,16:32:37,5462,20,,,,4877.41,0
10404080,16:33:14,16:33:14,5463,21,,,,5042.04,0
10404080,16:34:00,16:34:00,5075,22,,,,5221.93,
10404080,16:34:18,16:34:18,5076,23,,,,5380.83,0
10404080,16:34:50,16:34:50,5077,24,,,,5639.47,0
10404080,16:35:57,16:35:57,10528,25,,,,6096.95,0
10404080,16:36:44,16:36:44,6107,26,,,,6351.33,0
10404080,16:37:18,16:37:18,6108,27,,,,6546.8,0
10404080,16:38:20,16:38:20,6109,28,,,,6909.44,0
10404080,16:38:46,16:38:46,9047,29,,,,6995.87,0
10404080,16:39:28,16:39:28,2348,30,,,,7182.48,0
10404080,16:40:02,16:40:02,2349,31,,,,7359.41,0
10404080,16:41:01,16:41:01,2350,32,,,,7703.58,0
10404080,16:41:53,16:41:53,2351,33,,,,8004.26,0
10404080,16:42:26,16:42:26,2352,34,,,,8233.93,0
10404080,16:43:00,16:43:00,2353,35,,,,8507.13,
10404080,16:43:48,16:43:48,10573,36,,,,8678.29,0
10404080,16:45:25,16:45:25,2356,37,,,,9075.8,0
10404080,16:46:25,16:46:25,2357,38,,,,9305.94,0
10404080,16:47:20,16:47:20,2358,39,,,,9533.79,0
10404080,16:48:38,16:48:38,31,40,,,,9863.32,0
10404080,16:49:48,16:49:48,32,41,,,,10132.22,0
10404080,16:51:00,16:51:00,33,42,,,,10424.62,0
10404080,16:52:04,16:52:04,34,43,,,,10683.3,0
10404080,16:53:25,16:53:25,35,44,,,,11003.88,0
10404080,16:54:35,16:54:35,9636,45,,,,11285.61,0
10404080,16:56:00,16:56:00,9639,46,,,,11564.9,
10404080,16:56:48,16:56:48,2372,47,,,,11888.99,0
10404080,16:57:46,16:57:46,2373,48,,,,12313.82,0
10404080,16:58:22,16:58:22,2374,49,,,,12538.76,0
10404080,16:58:56,16:58:56,2375,50,,,,12749.29,0
10404080,16:59:36,16:59:36,2376,51,,,,12943.95,0
10404080,17:00:10,17:00:10,2377,52,,,,13118.97,0
10404080,17:00:42,17:00:42,2378,53,,,,13221.71,0
10404080,17:01:09,17:01:09,2379,54,,,,13396.51,0
10404080,17:02:00,17:02:00,2380,55,,,,13751.99,
10404080,17:06:43,17:06:43,2381,56,,,,14306.51,0
10404080,17:10:29,17:10:29,153,57,,,,14751.17,0
10404080,17:11:27,17:11:27,154,58,,,,14906.92,0
10404080,17:16:00,17:16:00,9642,59,,1,,15507.4,
10404090,16:13:00,16:13:00,9945,1,,,1,0,
10404090,16:15:55,16:15:55,2608,2,,,,800.54,0
10404090,16:16:57,16:16:57,686,3,,,,1029.82,0
10404090,16:17:45,16:17:45,2609,4,,,,1195.1,0
10404090,16:18:54,16:18:54,3492,5,,,,1478.42,0
10404090,16:19:56,16:19:56,3493,6,,,,1745.23,0
10404090,16:20:44,16:20:44,3494,7,,,,1906.11,0
10404090,16:22:00,16:22:00,3495,8,,,,2178.14,
10404090,16:23:57,16:23:57,5451,9,,,,2641.55,0
10404090,16:24:45,16:24:45,5452,10,,,,2867.24,0
10404090,16:25:36,16:25:36,5453,11,,,,3051.88,0
10404090,16:26:37,16:26:37,5454,12,,,,3235.01,0
10404090,16:27:17,16:27:17,9034,13,,,,3459.74,0
10404090,16:28:08,16:28:08,5456,14,,,,3680.97,0
10404090,16:28:37,16:28:37,5457,15,,,,3858.54,0
10404090,16:29:17,16:29:17,8700,16,,,,4058.18,0
10404090,16:30:00,16:30:00,5459,17,,,,4263.21,0
10404090,16:30:34,16:30:34,5460,18,,,,4435.35,0
10404090,16:31:38,16:31:38,5461,19,,,,4721.03,0
10404090,16:32:37,16:32:37,5462,20,,,,4877.41,0
10404090,16:33:14,16:33:14,5463,21,,,,5042.04,0
10404090,16:34:00,16:34:00,5075,22,,,,5221.93,
10404090,16:34:18,16:34:18,5076,23,,,,5380.83,0
10404090,16:34:50,16:34:50,5077,24,,,,5639.47,0
10404090,16:35:57,16:35:57,10528,25,,,,6096.95,0
10404090,16:36:44,16:36:44,6107,26,,,,6351.33,0
10404090,16:37:18,16:37:18,6108,27,,,,6546.8,0
10404090,16:38:20,16:38:20,6109,28,,,,6909.44,0
10404090,16:38:46,16:38:46,9047,29,,,,6995.87,0
10404090,16:39:28,16:39:28,2348,30,,,,7182.48,0
10404090,16:40:02,16:40:02,2349,31,,,,7359.41,0
10404090,16:41:01,16:41:01,2350,32,,,,7703.58,0
10404090,16:41:53,16:41:53,2351,33,,,,8004.26,0
10404090,16:42:26,16:42:26,2352,34,,,,8233.93,0
10404090,16:43:00,16:43:00,2353,35,,,,8507.13,
10404090,16:43:48,16:43:48,10573,36,,,,8678.29,0
10404090,16:45:25,16:45:25,2356,37,,,,9075.8,0
10404090,16:46:25,16:46:25,2357,38,,,,9305.94,0
10404090,16:47:20,16:47:20,2358,39,,,,9533.79,0
10404090,16:48:38,16:48:38,31,40,,,,9863.32,0
10404090,16:49:48,16:49:48,32,41,,,,10132.22,0
10404090,16:51:00,16:51:00,33,42,,,,10424.62,0
10404090,16:52:04,16:52:04,34,43,,,,10683.3,0
10404090,16:53:25,16:53:25,35,44,,,,11003.88,0
10404090,16:54:35,16:54:35,9636,45,,,,11285.61,0
10404090,16:56:00,16:56:00,9639,46,,,,11564.9,
10404090,16:56:48,16:56:48,2372,47,,,,11888.99,0
10404090,16:57:46,16:57:46,2373,48,,,,12313.82,0
10404090,16:58:22,16:58:22,2374,49,,,,12538.76,0
10404090,16:58:56,16:58:56,2375,50,,,,12749.29,0
10404090,16:59:36,16:59:36,2376,51,,,,12943.95,0
10404090,17:00:10,17:00:10,2377,52,,,,13118.97,0
10404090,17:00:42,17:00:42,2378,53,,,,13221.71,0
10404090,17:01:09,17:01:09,2379,54,,,,13396.51,0
10404090,17:02:00,17:02:00,2380,55,,,,13751.99,
10404090,17:06:43,17:06:43,2381,56,,,,14306.51,0
10404090,17:10:29,17:10:29,153,57,,,,14751.17,0
10404090,17:11:27,17:11:27,154,58,,,,14906.92,0
10404090,17:16:00,17:16:00,9642,59,,1,,15507.4,
10404120,16:13:00,16:13:00,9945,1,,,1,0,
10404120,16:15:55,16:15:55,2608,2,,,,800.54,0
10404120,16:16:57,16:16:57,686,3,,,,1029.82,0
10404120,16:17:45,16:17:45,2609,4,,,,1195.1,0
10404120,16:18:54,16:18:54,3492,5,,,,1478.42,0
10404120,16:19:56,16:19:56,3493,6,,,,1745.23,0
10404120,16:20:44,16:20:44,3494,7,,,,1906.11,0
10404120,16:22:00,16:22:00,3495,8,,,,2178.14,
10404120,16:23:57,16:23:57,5451,9,,,,2641.55,0
10404120,16:24:45,16:24:45,5452,10,,,,2867.24,0
10404120,16:25:36,16:25:36,5453,11,,,,3051.88,0
10404120,16:26:37,16:26:37,5454,12,,,,3235.01,0
10404120,16:27:17,16:27:17,9034,13,,,,3459.74,0
10404120,16:28:08,16:28:08,5456,14,,,,3680.97,0
10404120,16:28:37,16:28:37,5457,15,,,,3858.54,0
10404120,16:29:17,16:29:17,8700,16,,,,4058.18,0
10404120,16:30:00,16:30:00,5459,17,,,,4263.21,0
10404120,16:30:34,16:30:34,5460,18,,,,4435.35,0
10404120,16:31:38,16:31:38,5461,19,,,,4721.03,0
10404120,16:32:37,16:32:37,5462,20,,,,4877.41,0
10404120,16:33:14,16:33:14,5463,21,,,,5042.04,0
10404120,16:34:00,16:34:00,5075,22,,,,5221.93,
10404120,16:34:18,16:34:18,5076,23,,,,5380.83,0
10404120,16:34:50,16:34:50,5077,24,,,,5639.47,0
10404120,16:35:57,16:35:57,10528,25,,,,6096.95,0
10404120,16:36:44,16:36:44,6107,26,,,,6351.33,0
10404120,16:37:18,16:37:18,6108,27,,,,6546.8,0
10404120,16:38:20,16:38:20,6109,28,,,,6909.44,0
10404120,16:38:46,16:38:46,9047,29,,,,6995.87,0
10404120,16:39:28,16:39:28,2348,30,,,,7182.48,0
10404120,16:40:02,16:40:02,2349,31,,,,7359.41,0
10404120,16:41:01,16:41:01,2350,32,,,,7703.58,0
10404120,16:41:53,16:41:53,2351,33,,,,8004.26,0
10404120,16:42:26,16:42:26,2352,34,,,,8233.93,0
10404120,16:43:00,16:43:00,2353,35,,,,8507.13,
10404120,16:43:48,16:43:48,10573,36,,,,8678.29,0
10404120,16:45:25,16:45:25,2356,37,,,,9075.8,0
10404120,16:46:25,16:46:25,2357,38,,,,9305.94,0
10404120,16:47:20,16:47:20,2358,39,,,,9533.79,0
10404120,16:48:38,16:48:38,31,40,,,,9863.32,0
10404120,16:49:48,16:49:48,32,41,,,,10132.22,0
10404120,16:51:00,16:51:00,33,42,,,,10424.62,0
10404120,16:52:04,16:52:04,34,43,,,,10683.3,0
10404120,16:53:25,16:53:25,35,44,,,,11003.88,0
10404120,16:54:35,16:54:35,9636,45,,,,11285.61,0
10404120,16:56:00,16:56:00,9639,46,,,,11564.9,
10404120,16:56:48,16:56:48,2372,47,,,,11888.99,0
10404120,16:57:46,16:57:46,2373,48,,,,12313.82,0
10404120,16:58:22,16:58:22,2374,49,,,,12538.76,0
10404120,16:58:56,16:58:56,2375,50,,,,12749.29,0
10404120,16:59:36,16:59:36,2376,51,,,,12943.95,0
10404120,17:00:10,17:00:10,2377,52,,,,13118.97,0
10404120,17:00:42,17:00:42,2378,53,,,,13221.71,0
10404120,17:01:09,17:01:09,2379,54,,,,13396.51,0
10404120,17:02:00,17:02:00,2380,55,,,,13751.99,
10404120,17:06:43,17:06:43,2381,56,,,,14306.51,0
10404120,17:10:29,17:10:29,153,57,,,,14751.17,0
10404120,17:11:27,17:11:27,154,58,,,,14906.92,0
10404120,17:16:00,17:16:00,9642,59,,1,,15507.4,
10404130,16:13:00,16:13:00,9945,1,,,1,0,
10404130,16:15:55,16:15:55,2608,2,,,,800.54,0
10404130,16:16:57,16:16:57,686,3,,,,1029.82,0
10404130,16:17:45,16:17:45,2609,4,,,,1195.1,0
10404130,16:18:54,16:18:54,3492,5,,,,1478.42,0
10404130,16:19:56,16:19:56,3493,6,,,,1745.23,0
10404130,16:20:44,16:20:44,3494,7,,,,1906.11,0
10404130,16:22:00,16:22:00,3495,8,,,,2178.14,
10404130,16:23:57,16:23:57,5451,9,,,,2641.55,0
10404130,16:24:45,16:24:45,5452,10,,,,2867.24,0
10404130,16:25:36,16:25:36,5453,11,,,,3051.88,0
10404130,16:26:37,16:26:37,5454,12,,,,3235.01,0
10404130,16:27:17,16:27:17,9034,13,,,,3459.74,0
10404130,16:28:08,16:28:08,5456,14,,,,3680.97,0
10404130,16:28:37,16:28:37,5457,15,,,,3858.54,0
10404130,16:29:17,16:29:17,8700,16,,,,4058.18,0
10404130,16:30:00,16:30:00,5459,17,,,,4263.21,0
10404130,16:30:34,16:30:34,5460,18,,,,4435.35,0
10404130,16:31:38,16:31:38,5461,19,,,,4721.03,0
10404130,16:32:37,16:32:37,5462,20,,,,4877.41,0
10404130,16:33:14,16:33:14,5463,21,,,,5042.04,0
10404130,16:34:00,16:34:00,5075,22,,,,5221.93,
10404130,16:34:18,16:34:18,5076,23,,,,5380.83,0
10404130,16:34:50,16:34:50,5077,24,,,,5639.47,0
10404130,16:35:57,16:35:57,10528,25,,,,6096.95,0
10404130,16:36:44,16:36:44,6107,26,,,,6351.33,0
10404130,16:37:18,16:37:18,6108,27,,,,6546.8,0
10404130,16:38:20,16:38:20,6109,28,,,,6909.44,0
10404130,16:38:46,16:38:46,9047,29,,,,6995.87,0
10404130,16:39:28,16:39:28,2348,30,,,,7182.48,0
10404130,16:40:02,16:40:02,2349,31,,,,7359.41,0
10404130,16:41:01,16:41:01,2350,32,,,,7703.58,0
10404130,16:41:53,16:41:53,2351,33,,,,8004.26,0
10404130,16:42:26,16:42:26,2352,34,,,,8233.93,0
10404130,16:43:00,16:43:00,2353,35,,,,8507.13,
10404130,16:43:48,16:43:48,10573,36,,,,8678.29,0
10404130,16:45:25,16:45:25,2356,37,,,,9075.8,0
10404130,16:46:25,16:46:25,2357,38,,,,9305.94,0
10404130,16:47:20,16:47:20,2358,39,,,,9533.79,0
10404130,16:48:38,16:48:38,31,40,,,,9863.32,0
10404130,16:49:48,16:49:48,32,41,,,,10132.22,0
10404130,16:51:00,16:51:00,33,42,,,,10424.62,0
10404130,16:52:04,16:52:04,34,43,,,,10683.3,0
10404130,16:53:25,16:53:25,35,44,,,,11003.88,0
10404130,16:54:35,16:54:35,9636,45,,,,11285.61,0
10404130,16:56:00,16:56:00,9639,46,,,,11564.9,
10404130,16:56:48,16:56:48,2372,47,,,,11888.99,0
10404130,16:57:46,16:57:46,2373,48,,,,12313.82,0
10404130,16:58:22,16:58:22,2374,49,,,,12538.76,0
10404130,16:58:56,16:58:56,2375,50,,,,12749.29,0
10404130,16:59:36,16:59:36,2376,51,,,,12943.95,0
10404130,17:00:10,17:00:10,2377,52,,,,13118.97,0
10404130,17:00:42,17:00:42,2378,53,,,,13221.71,0
10404130,17:01:09,17:01:09,2379,54,,,,13396.51,0
10404130,17:02:00,17:02:00,2380,55,,,,13751.99,
10404130,17:06:43,17:06:43,2381,56,,,,14306.51,0
10404130,17:10:29,17:10:29,153,57,,,,14751.17,0
10404130,17:11:27,17:11:27,154,58,,,,14906.92,0
10404130,17:16:00,17:16:00,9642,59,,1,,15507.4,
10452020,23:00:00,23:00:00,9945,1,,,1,0,
10452020,23:01:56,23:01:56,2608,2,,,,800.54,0
10452020,23:02:38,23:02:38,686,3,,,,1029.82,0
10452020,23:03:10,23:03:10,2609,4,,,,1195.1,0
10452020,23:03:56,23:03:56,3492,5,,,,1478.42,0
10452020,23:04:37,23:04:37,3493,6,,,,1745.23,0
10452020,23:05:09,23:05:09,3494,7,,,,1906.11,0
10452020,23:06:00,23:06:00,3495,8,,,,2178.14,
10452020,23:07:08,23:07:08,5451,9,,,,2641.55,0
10452020,23:07:36,23:07:36,5452,10,,,,2867.24,0
10452020,23:08:06,23:08:06,5453,11,,,,3051.88,0
10452020,23:08:41,23:08:41,5454,12,,,,3235.01,0
10452020,23:09:05,23:09:05,9034,13,,,,3459.74,0
10452020,23:09:34,23:09:34,5456,14,,,,3680.97,0
10452020,23:09:51,23:09:51,5457,15,,,,3858.54,0
10452020,23:10:15,23:10:15,8700,16,,,,4058.18,0
10452020,23:10:40,23:10:40,5459,17,,,,4263.21,0
10452020,23:11:00,23:11:00,5460,18,,,,4435.35,0
10452020,23:11:37,23:11:37,5461,19,,,,4721.03,0
10452020,23:12:11,23:12:11,5462,20,,,,4877.41,0
10452020,23:12:33,23:12:33,5463,21,,,,5042.04,0
10452020,23:13:00,23:13:00,5075,22,,,,5221.93,
10452020,23:13:12,23:13:12,5076,23,,,,5380.83,0
10452020,23:13:33,23:13:33,5077,24,,,,5639.47,0
10452020,23:14:18,23:14:18,10528,25,,,,6096.95,0
10452020,23:14:49,23:14:49,6107,26,,,,6351.33,0
10452020,23:15:12,23:15:12,6108,27,,,,6546.8,0
10452020,23:15:53,23:15:53,6109,28,,,,6909.44,0
10452020,23:16:11,23:16:11,9047,29,,,,6995.87,0
10452020,23:16:39,23:16:39,2348,30,,,,7182.48,0
10452020,23:17:01,23:17:01,2349,31,,,,7359.41,0
10452020,23:17:40,23:17:40,2350,32,,,,7703.58,0
10452020,23:18:15,23:18:15,2351,33,,,,8004.26,0
10452020,23:18:37,23:18:37,2352,34,,,,8233.93,0
10452020,23:19:00,23:19:00,2353,35,,,,8507.13,
10452020,23:19:26,23:19:26,10573,36,,,,8678.29,0
10452020,23:20:18,23:20:18,2356,37,,,,9075.8,0
10452020,23:20:50,23:20:50,2357,38,,,,9305.94,0
10452020,23:21:20,23:21:20,2358,39,,,,9533.79,0
10452020,23:22:02,23:22:02,31,40,,,,9863.32,0
10452020,23:22:39,23:22:39,32,41,,,,10132.22,0
10452020,23:23:18,23:23:18,33,42,,,,10424.62,0
10452020,23:23:53,23:23:53,34,43,,,,10683.3,0
10452020,23:24:36,23:24:36,35,44,,,,11003.88,0
10452020,23:25:14,23:25:14,9636,45,,,,11285.61,0
10452020,23:26:00,23:26:00,9639,46,,,,11564.9,
10452020,23:26:40,23:26:40,2372,47,,,,11888.99,0
10452020,23:27:28,23:27:28,2373,48,,,,12313.82,0
10452020,23:27:58,23:27:58,2374,49,,,,12538.76,0
10452020,23:28:26,23:28:26,2375,50,,,,12749.29,0
10452020,23:29:00,23:29:00,2376,51,,,,12943.95,0
10452020,23:29:28,23:29:28,2377,52,,,,13118.97,0
10452020,23:29:55,23:29:55,2378,53,,,,13221.71,0
10452020,23:30:18,23:30:18,2379,54,,,,13396.51,0
10452020,23:31:00,23:31:00,2380,55,,,,13751.99,
10452020,23:34:02,23:34:02,2381,56,,,,14306.51,0
10452020,23:36:27,23:36:27,153,57,,,,14751.17,0
10452020,23:37:04,23:37:04,154,58,,,,14906.92,0
10452020,23:40:00,23:40:00,9642,59,,1,,15507.4,
10452030,23:00:00,23:00:00,9945,1,,,1,0,
10452030,23:01:56,23:01:56,2608,2,,,,800.54,0
10452030,23:02:38,23:02:38,686,3,,,,1029.82,0
10452030,23:03:10,23:03:10,2609,4,,,,1195.1,0
10452030,23:03:56,23:03:56,3492,5,,,,1478.42,0
10452030,23:04:37,23:04:37,3493,6,,,,1745.23,0
10452030,23:05:09,23:05:09,3494,7,,,,1906.11,0
10452030,23:06:00,23:06:00,3495,8,,,,2178.14,
10452030,23:07:08,23:07:08,5451,9,,,,2641.55,0
10452030,23:07:36,23:07:36,5452,10,,,,2867.24,0
10452030,23:08:06,23:08:06,5453,11,,,,3051.88,0
10452030,23:08:41,23:08:41,5454,12,,,,3235.01,0
10452030,23:09:05,23:09:05,9034,13,,,,3459.74,0
10452030,23:09:34,23:09:34,5456,14,,,,3680.97,0
10452030,23:09:51,23:09:51,5457,15,,,,3858.54,0
10452030,23:10:15,23:10:15,8700,16,,,,4058.18,0
10452030,23:10:40,23:10:40,5459,17,,,,4263.21,0
10452030,23:11:00,23:11:00,5460,18,,,,4435.35,0
10452030,23:11:37,23:11:37,5461,19,,,,4721.03,0
10452030,23:12:11,23:12:11,5462,20,,,,4877.41,0
10452030,23:12:33,23:12:33,5463,21,,,,5042.04,0
10452030,23:13:00,23:13:00,5075,22,,,,5221.93,
10452030,23:13:12,23:13:12,5076,23,,,,5380.83,0
10452030,23:13:33,23:13:33,5077,24,,,,5639.47,0
10452030,23:14:18,23:14:18,10528,25,,,,6096.95,0
10452030,23:14:49,23:14:49,6107,26,,,,6351.33,0
10452030,23:15:12,23:15:12,6108,27,,,,6546.8,0
10452030,23:15:53,23:15:53,6109,28,,,,6909.44,0
10452030,23:16:11,23:16:11,9047,29,,,,6995.87,0
10452030,23:16:39,23:16:39,2348,30,,,,7182.48,0
10452030,23:17:01,23:17:01,2349,31,,,,7359.41,0
10452030,23:17:40,23:17:40,2350,32,,,,7703.58,0
10452030,23:18:15,23:18:15,2351,33,,,,8004.26,0
10452030,23:18:37,23:18:37,2352,34,,,,8233.93,0
10452030,23:19:00,23:19:00,2353,35,,,,8507.13,
10452030,23:19:26,23:19:26,10573,36,,,,8678.29,0
10452030,23:20:18,23:20:18,2356,37,,,,9075.8,0
10452030,23:20:50,23:20:50,2357,38,,,,9305.94,0
10452030,23:21:20,23:21:20,2358,39,,,,9533.79,0
10452030,23:22:02,23:22:02,31,40,,,,9863.32,0
10452030,23:22:39,23:22:39,32,41,,,,10132.22,0
10452030,23:23:18,23:23:18,33,42,,,,10424.62,0
10452030,23:23:53,23:23:53,34,43,,,,10683.3,0
10452030,23:24:36,23:24:36,35,44,,,,11003.88,0
10452030,23:25:14,23:25:14,9636,45,,,,11285.61,0
10452030,23:26:00,23:26:00,9639,46,,,,11564.9,
10452030,23:26:40,23:26:40,2372,47,,,,11888.99,0
10452030,23:27:28,23:27:28,2373,48,,,,12313.82,0
10452030,23:27:58,23:27:58,2374,49,,,,12538.76,0
10452030,23:28:26,23:28:26,2375,50,,,,12749.29,0
10452030,23:29:00,23:29:00,2376,51,,,,12943.95,0
10452030,23:29:28,23:29:28,2377,52,,,,13118.97,0
10452030,23:29:55,23:29:55,2378,53,,,,13221.71,0
10452030,23:30:18,23:30:18,2379,54,,,,13396.51,0
10452030,23:31:00,23:31:00,2380,55,,,,13751.99,
10452030,23:34:02,23:34:02,2381,56,,,,14306.51,0
10452030,23:36:27,23:36:27,153,57,,,,14751.17,0
10452030,23:37:04,23:37:04,154,58,,,,14906.92,0
10452030,23:40:00,23:40:00,9642,59,,1,,15507.4,
10452040,23:00:00,23:00:00,9945,1,,,1,0,
10452040,23:01:56,23:01:56,2608,2,,,,800.54,0
10452040,23:02:38,23:02:38,686,3,,,,1029.82,0
10452040,23:03:10,23:03:10,2609,4,,,,1195.1,0
10452040,23:03:56,23:03:56,3492,5,,,,1478.42,0
10452040,23:04:37,23:04:37,3493,6,,,,1745.23,0
10452040,23:05:09,23:05:09,3494,7,,,,1906.11,0
10452040,23:06:00,23:06:00,3495,8,,,,2178.14,
10452040,23:07:08,23:07:08,5451,9,,,,2641.55,0
10452040,23:07:36,23:07:36,5452,10,,,,2867.24,0
10452040,23:08:06,23:08:06,5453,11,,,,3051.88,0
10452040,23:08:41,23:08:41,5454,12,,,,3235.01,0
10452040,23:09:05,23:09:05,9034,13,,,,3459.74,0
10452040,23:09:34,23:09:34,5456,14,,,,3680.97,0
10452040,23:09:51,23:09:51,5457,15,,,,3858.54,0
10452040,23:10:15,23:10:15,8700,16,,,,4058.18,0
10452040,23:10:40,23:10:40,5459,17,,,,4263.21,0
10452040,23:11:00,23:11:00,5460,18,,,,4435.35,0
10452040,23:11:37,23:11:37,5461,19,,,,4721.03,0
10452040,23:12:11,23:12:11,5462,20,,,,4877.41,0
10452040,23:12:33,23:12:33,5463,21,,,,5042.04,0
10452040,23:13:00,23:13:00,5075,22,,,,5221.93,
10452040,23:13:12,23:13:12,5076,23,,,,5380.83,0
10452040,23:13:33,23:13:33,5077,24,,,,5639.47,0
10452040,23:14:18,23:14:18,10528,25,,,,6096.95,0
10452040,23:14:49,23:14:49,6107,26,,,,6351.33,0
10452040,23:15:12,23:15:12,6108,27,,,,6546.8,0
10452040,23:15:53,23:15:53,6109,28,,,,6909.44,0
10452040,23:16:11,23:16:11,9047,29,,,,6995.87,0
10452040,23:16:39,23:16:39,2348,30,,,,7182.48,0
10452040,23:17:01,23:17:01,2349,31,,,,7359.41,0
10452040,23:17:40,23:17:40,2350,32,,,,7703.58,0
10452040,23:18:15,23:18:15,2351,33,,,,8004.26,0
10452040,23:18:37,23:18:37,2352,34,,,,8233.93,0
10452040,23:19:00,23:19:00,2353,35,,,,8507.13,
10452040,23:19:26,23:19:26,10573,36,,,,8678.29,0
10452040,23:20:18,23:20:18,2356,37,,,,9075.8,0
10452040,23:20:50,23:20:50,2357,38,,,,9305.94,0
10452040,23:21:20,23:21:20,2358,39,,,,9533.79,0
10452040,23:22:02,23:22:02,31,40,,,,9863.32,0
10452040,23:22:39,23:22:39,32,41,,,,10132.22,0
10452040,23:23:18,23:23:18,33,42,,,,10424.62,0
10452040,23:23:53,23:23:53,34,43,,,,10683.3,0
10452040,23:24:36,23:24:36,35,44,,,,11003.88,0
10452040,23:25:14,23:25:14,9636,45,,,,11285.61,0
10452040,23:26:00,23:26:00,9639,46,,,,11564.9,
10452040,23:26:40,23:26:40,2372,47,,,,11888.99,0
10452040,23:27:28,23:27:28,2373,48,,,,12313.82,0
10452040,23:27:58,23:27:58,2374,49,,,,12538.76,0
10452040,23:28:26,23:28:26,2375,50,,,,12749.29,0
10452040,23:29:00,23:29:00,2376,51,,,,12943.95,0
10452040,23:29:28,23:29:28,2377,52,,,,13118.97,0
10452040,23:29:55,23:29:55,2378,53,,,,13221.71,0
10452040,23:30:18,23:30:18,2379,54,,,,13396.51,0
10452040,23:31:00,23:31:00,2380,55,,,,13751.99,
10452040,23:34:02,23:34:02,2381,56,,,,14306.51,0
10452040,23:36:27,23:36:27,153,57,,,,14751.17,0
10452040,23:37:04,23:37:04,154,58,,,,14906.92,0
10452040,23:40:00,23:40:00,9642,59,,1,,15507.4,
10452050,23:00:00,23:00:00,9945,1,,,1,0,
10452050,23:01:56,23:01:56,2608,2,,,,800.54,0
10452050,23:02:38,23:02:38,686,3,,,,1029.82,0
10452050,23:03:10,23:03:10,2609,4,,,,1195.1,0
10452050,23:03:56,23:03:56,3492,5,,,,1478.42,0
10452050,23:04:37,23:04:37,3493,6,,,,1745.23,0
10452050,23:05:09,23:05:09,3494,7,,,,1906.11,0
10452050,23:06:00,23:06:00,3495,8,,,,2178.14,
10452050,23:07:08,23:07:08,5451,9,,,,2641.55,0
10452050,23:07:36,23:07:36,5452,10,,,,2867.24,0
10452050,23:08:06,23:08:06,5453,11,,,,3051.88,0
10452050,23:08:41,23:08:41,5454,12,,,,3235.01,0
10452050,23:09:05,23:09:05,9034,13,,,,3459.74,0
10452050,23:09:34,23:09:34,5456,14,,,,3680.97,0
10452050,23:09:51,23:09:51,5457,15,,,,3858.54,0
10452050,23:10:15,23:10:15,8700,16,,,,4058.18,0
10452050,23:10:40,23:10:40,5459,17,,,,4263.21,0
10452050,23:11:00,23:11:00,5460,18,,,,4435.35,0
10452050,23:11:37,23:11:37,5461,19,,,,4721.03,0
10452050,23:12:11,23:12:11,5462,20,,,,4877.41,0
10452050,23:12:33,23:12:33,5463,21,,,,5042.04,0
10452050,23:13:00,23:13:00,5075,22,,,,5221.93,
10452050,23:13:12,23:13:12,5076,23,,,,5380.83,0
10452050,23:13:33,23:13:33,5077,24,,,,5639.47,0
10452050,23:14:18,23:14:18,10528,25,,,,6096.95,0
10452050,23:14:49,23:14:49,6107,26,,,,6351.33,0
10452050,23:15:12,23:15:12,6108,27,,,,6546.8,0
10452050,23:15:53,23:15:53,6109,28,,,,6909.44,0
10452050,23:16:11,23:16:11,9047,29,,,,6995.87,0
10452050,23:16:39,23:16:39,2348,30,,,,7182.48,0
10452050,23:17:01,23:17:01,2349,31,,,,7359.41,0
10452050,23:17:40,23:17:40,2350,32,,,,7703.58,0
10452050,23:18:15,23:18:15,2351,33,,,,8004.26,0
10452050,23:18:37,23:18:37,2352,34,,,,8233.93,0
10452050,23:19:00,23:19:00,2353,35,,,,8507.13,
10452050,23:19:26,23:19:26,10573,36,,,,8678.29,0
10452050,23:20:18,23:20:18,2356,37,,,,9075.8,0
10452050,23:20:50,23:20:50,2357,38,,,,9305.94,0
10452050,23:21:20,23:21:20,2358,39,,,,9533.79,0
10452050,23:22:02,23:22:02,31,40,,,,9863.32,0
10452050,23:22:39,23:22:39,32,41,,,,10132.22,0
10452050,23:23:18,23:23:18,33,42,,,,10424.62,0
10452050,23:23:53,23:23:53,34,43,,,,10683.3,0
10452050,23:24:36,23:24:36,35,44,,,,11003.88,0
10452050,23:25:14,23:25:14,9636,45,,,,11285.61,0
10452050,23:26:00,23:26:00,9639,46,,,,11564.9,
10452050,23:26:40,23:26:40,2372,47,,,,11888.99,0
10452050,23:27:28,23:27:28,2373,48,,,,12313.82,0
10452050,23:27:58,23:27:58,2374,49,,,,12538.76,0
10452050,23:28:26,23:28:26,2375,50,,,,12749.29,0
10452050,23:29:00,23:29:00,2376,51,,,,12943.95,0
10452050,23:29:28,23:29:28,2377,52,,,,13118.97,0
10452050,23:29:55,23:29:55,2378,53,,,,13221.71,0
10452050,23:30:18,23:30:18,2379,54,,,,13396.51,0
10452050,23:31:00,23:31:00,2380,55,,,,13751.99,
10452050,23:34:02,23:34:02,2381,56,,,,14306.51,0
10452050,23:36:27,23:36:27,153,57,,,,14751.17,0
10452050,23:37:04,23:37:04,154,58,,,,14906.92,0
10452050,23:40:00,23:40:00,9642,59,,1,,15507.4,
10452060,23:00:00,23:00:00,9945,1,,,1,0,
10452060,23:01:56,23:01:56,2608,2,,,,800.54,0
10452060,23:02:38,23:02:38,686,3,,,,1029.82,0
10452060,23:03:10,23:03:10,2609,4,,,,1195.1,0
10452060,23:03:56,23:03:56,3492,5,,,,1478.42,0
10452060,23:04:37,23:04:37,3493,6,,,,1745.23,0
10452060,23:05:09,23:05:09,3494,7,,,,1906.11,0
10452060,23:06:00,23:06:00,3495,8,,,,2178.14,
10452060,23:07:08,23:07:08,5451,9,,,,2641.55,0
10452060,23:07:36,23:07:36,5452,10,,,,2867.24,0
10452060,23:08:06,23:08:06,5453,11,,,,3051.88,0
10452060,23:08:41,23:08:41,5454,12,,,,3235.01,0
10452060,23:09:05,23:09:05,9034,13,,,,3459.74,0
10452060,23:09:34,23:09:34,5456,14,,,,3680.97,0
10452060,23:09:51,23:09:51,5457,15,,,,3858.54,0
10452060,23:10:15,23:10:15,8700,16,,,,4058.18,0
10452060,23:10:40,23:10:40,5459,17,,,,4263.21,0
10452060,23:11:00,23:11:00,5460,18,,,,4435.35,0
10452060,23:11:37,23:11:37,5461,19,,,,4721.03,0
10452060,23:12:11,23:12:11,5462,20,,,,4877.41,0
10452060,23:12:33,23:12:33,5463,21,,,,5042.04,0
10452060,23:13:00,23:13:00,5075,22,,,,5221.93,
10452060,23:13:12,23:13:12,5076,23,,,,5380.83,0
10452060,23:13:33,23:13:33,5077,24,,,,5639.47,0
10452060,23:14:18,23:14:18,10528,25,,,,6096.95,0
10452060,23:14:49,23:14:49,6107,26,,,,6351.33,0
10452060,23:15:12,23:15:12,6108,27,,,,6546.8,0
10452060,23:15:53,23:15:53,6109,28,,,,6909.44,0
10452060,23:16:11,23:16:11,9047,29,,,,6995.87,0
10452060,23:16:39,23:16:39,2348,30,,,,7182.48,0
10452060,23:17:01,23:17:01,2349,31,,,,7359.41,0
10452060,23:17:40,23:17:40,2350,32,,,,7703.58,0
10452060,23:18:15,23:18:15,2351,33,,,,8004.26,0
10452060,23:18:37,23:18:37,2352,34,,,,8233.93,0
10452060,23:19:00,23:19:00,2353,35,,,,8507.13,
10452060,23:19:26,23:19:26,10573,36,,,,8678.29,0
10452060,23:20:18,23:20:18,2356,37,,,,9075.8,0
10452060,23:20:50,23:20:50,2357,38,,,,9305.94,0
10452060,23:21:20,23:21:20,2358,39,,,,9533.79,0
10452060,23:22:02,23:22:02,31,40,,,,9863.32,0
10452060,23:22:39,23:22:39,32,41,,,,10132.22,0
10452060,23:23:18,23:23:18,33,42,,,,10424.62,0
10452060,23:23:53,23:23:53,34,43,,,,10683.3,0
10452060,23:24:36,23:24:36,35,44,,,,11003.88,0
10452060,23:25:14,23:25:14,9636,45,,,,11285.61,0
10452060,23:26:00,23:26:00,9639,46,,,,11564.9,
10452060,23:26:40,23:26:40,2372,47,,,,11888.99,0
10452060,23:27:28,23:27:28,2373,48,,,,12313.82,0
10452060,23:27:58,23:27:58,2374,49,,,,12538.76,0
10452060,23:28:26,23:28:26,2375,50,,,,12749.29,0
10452060,23:29:00,23:29:00,2376,51,,,,12943.95,0
10452060,23:29:28,23:29:28,2377,52,,,,13118.97,0
10452060,23:29:55,23:29:55,2378,53,,,,13221.71,0
10452060,23:30:18,23:30:18,2379,54,,,,13396.51,0
10452060,23:31:00,23:31:00,2380,55,,,,13751.99,
10452060,23:34:02,23:34:02,2381,56,,,,14306.51,0
10452060,23:36:27,23:36:27,153,57,,,,14751.17,0
10452060,23:37:04,23:37:04,154,58,,,,14906.92,0
10452060,23:40:00,23:40:00,9642,59,,1,,15507.4,
10452080,23:00:00,23:00:00,9945,1,,,1,0,
10452080,23:01:56,23:01:56,2608,2,,,,800.54,0
10452080,23:02:38,23:02:38,686,3,,,,1029.82,0
10452080,23:03:10,23:03:10,2609,4,,,,1195.1,0
10452080,23:03:56,23:03:56,3492,5,,,,1478.42,0
10452080,23:04:37,23:04:37,3493,6,,,,1745.23,0
10452080,23:05:09,23:05:09,3494,7,,,,1906.11,0
10452080,23:06:00,23:06:00,3495,8,,,,2178.14,
10452080,23:07:08,23:07:08,5451,9,,,,2641.55,0
10452080,23:07:36,23:07:36,5452,10,,,,2867.24,0
10452080,23:08:06,23:08:06,5453,11,,,,3051.88,0
10452080,23:08:41,23:08:41,5454,12,,,,3235.01,0
10452080,23:09:05,23:09:05,9034,13,,,,3459.74,0
10452080,23:09:34,23:09:34,5456,14,,,,3680.97,0
10452080,23:09:51,23:09:51,5457,15,,,,3858.54,0
10452080,23:10:15,23:10:15,8700,16,,,,4058.18,0
10452080,23:10:40,23:10:40,5459,17,,,,4263.21,0
10452080,23:11:00,23:11:00,5460,18,,,,4435.35,0
10452080,23:11:37,23:11:37,5461,19,,,,4721.03,0
10452080,23:12:11,23:12:11,5462,20,,,,4877.41,0
10452080,23:12:33,23:12:33,5463,21,,,,5042.04,0
10452080,23:13:00,23:13:00,5075,22,,,,5221.93,
10452080,23:13:12,23:13:12,5076,23,,,,5380.83,0
10452080,23:13:33,23:13:33,5077,24,,,,5639.47,0
10452080,23:14:18,23:14:18,10528,25,,,,6096.95,0
10452080,23:14:49,23:14:49,6107,26,,,,6351.33,0
10452080,23:15:12,23:15:12,6108,27,,,,6546.8,0
10452080,23:15:53,23:15:53,6109,28,,,,6909.44,0
10452080,23:16:11,23:16:11,9047,29,,,,6995.87,0
10452080,23:16:39,23:16:39,2348,30,,,,7182.48,0
10452080,23:17:01,23:17:01,2349,31,,,,7359.41,0
10452080,23:17:40,23:17:40,2350,32,,,,7703.58,0
10452080,23:18:15,23:18:15,2351,33,,,,8004.26,0
10452080,23:18:37,23:18:37,2352,34,,,,8233.93,0
10452080,23:19:00,23:19:00,2353,35,,,,8507.13,
10452080,23:19:26,23:19:26,10573,36,,,,8678.29,0
10452080,23:20:18,23:20:18,2356,37,,,,9075.8,0
10452080,23:20:50,23:20:50,2357,38,,,,9305.94,0
10452080,23:21:20,23:21:20,2358,39,,,,9533.79,0
10452080,23:22:02,23:22:02,31,40,,,,9863.32,0
10452080,23:22:39,23:22:39,32,41,,,,10132.22,0
10452080,23:23:18,23:23:18,33,42,,,,10424.62,0
10452080,23:23:53,23:23:53,34,43,,,,10683.3,0
10452080,23:24:36,23:24:36,35,44,,,,11003.88,0
10452080,23:25:14,23:25:14,9636,45,,,,11285.61,0
10452080,23:26:00,23:26:00,9639,46,,,,11564.9,
10452080,23:26:40,23:26:40,2372,47,,,,11888.99,0
10452080,23:27:28,23:27:28,2373,48,,,,12313.82,0
10452080,23:27:58,23:27:58,2374,49,,,,12538.76,0
10452080,23:28:26,23:28:26,2375,50,,,,12749.29,0
10452080,23:29:00,23:29:00,2376,51,,,,12943.95,0
10452080,23:29:28,23:29:28,2377,52,,,,13118.97,0
10452080,23:29:55,23:29:55,2378,53,,,,13221.71,0
10452080,23:30:18,23:30:18,2379,54,,,,13396.51,0
10452080,23:31:00,23:31:00,2380,55,,,,13751.99,
10452080,23:34:02,23:34:02,2381,56,,,,14306.51,0
10452080,23:36:27,23:36:27,153,57,,,,14751.17,0
10452080,23:37:04,23:37:04,154,58,,,,14906.92,0
10452080,23:40:00,23:40:00,9642,59,,1,,15507.4,
10452090,23:00:00,23:00:00,9945,1,,,1,0,
10452090,23:01:56,23:01:56,2608,2,,,,800.54,0
10452090,23:02:38,23:02:38,686,3,,,,1029.82,0
10452090,23:03:10,23:03:10,2609,4,,,,1195.1,0
10452090,23:03:56,23:03:56,3492,5,,,,1478.42,0
10452090,23:04:37,23:04:37,3493,6,,,,1745.23,0
10452090,23:05:09,23:05:09,3494,7,,,,1906.11,0
10452090,23:06:00,23:06:00,3495,8,,,,2178.14,
10452090,23:07:08,23:07:08,5451,9,,,,2641.55,0
10452090,23:07:36,23:07:36,5452,10,,,,2867.24,0
10452090,23:08:06,23:08:06,5453,11,,,,3051.88,0
10452090,23:08:41,23:08:41,5454,12,,,,3235.01,0
10452090,23:09:05,23:09:05,9034,13,,,,3459.74,0
10452090,23:09:34,23:09:34,5456,14,,,,3680.97,0
10452090,23:09:51,23:09:51,5457,15,,,,3858.54,0
10452090,23:10:15,23:10:15,8700,16,,,,4058.18,0
10452090,23:10:40,23:10:40,5459,17,,,,4263.21,0
10452090,23:11:00,23:11:00,5460,18,,,,4435.35,0
10452090,23:11:37,23:11:37,5461,19,,,,4721.03,0
10452090,23:12:11,23:12:11,5462,20,,,,4877.41,0
10452090,23:12:33,23:12:33,5463,21,,,,5042.04,0
10452090,23:13:00,23:13:00,5075,22,,,,5221.93,
10452090,23:13:12,23:13:12,5076,23,,,,5380.83,0
10452090,23:13:33,23:13:33,5077,24,,,,5639.47,0
10452090,23:14:18,23:14:18,10528,25,,,,6096.95,0
10452090,23:14:49,23:14:49,6107,26,,,,6351.33,0
10452090,23:15:12,23:15:12,6108,27,,,,6546.8,0
10452090,23:15:53,23:15:53,6109,28,,,,6909.44,0
10452090,23:16:11,23:16:11,9047,29,,,,6995.87,0
10452090,23:16:39,23:16:39,2348,30,,,,7182.48,0
10452090,23:17:01,23:17:01,2349,31,,,,7359.41,0
10452090,23:17:40,23:17:40,2350,32,,,,7703.58,0
10452090,23:18:15,23:18:15,2351,33,,,,8004.26,0
10452090,23:18:37,23:18:37,2352,34,,,,8233.93,0
10452090,23:19:00,23:19:00,2353,35,,,,8507.13,
10452090,23:19:26,23:19:26,10573,36,,,,8678.29,0
10452090,23:20:18,23:20:18,2356,37,,,,9075.8,0
10452090,23:20:50,23:20:50,2357,38,,,,9305.94,0
10452090,23:21:20,23:21:20,2358,39,,,,9533.79,0
10452090,23:22:02,23:22:02,31,40,,,,9863.32,0
10452090,23:22:39,23:22:39,32,41,,,,10132.22,0
10452090,23:23:18,23:23:18,33,42,,,,10424.62,0
10452090,23:23:53,23:23:53,34,43,,,,10683.3,0
10452090,23:24:36,23:24:36,35,44,,,,11003.88,0
10452090,23:25:14,23:25:14,9636,45,,,,11285.61,0
10452090,23:26:00,23:26:00,9639,46,,,,11564.9,
10452090,23:26:40,23:26:40,2372,47,,,,11888.99,0
10452090,23:27:28,23:27:28,2373,48,,,,12313.82,0
10452090,23:27:58,23:27:58,2374,49,,,,12538.76,0
10452090,23:28:26,23:28:26,2375,50,,,,12749.29,0
10452090,23:29:00,23:29:00,2376,51,,,,12943.95,0
10452090,23:29:28,23:29:28,2377,52,,,,13118.97,0
10452090,23:29:55,23:29:55,2378,53,,,,13221.71,0
10452090,23:30:18,23:30:18,2379,54,,,,13396.51,0
10452090,23:31:00,23:31:00,2380,55,,,,13751.99,
10452090,23:34:02,23:34:02,2381,56,,,,14306.51,0
10452090,23:36:27,23:36:27,153,57,,,,14751.17,0
10452090,23:37:04,23:37:04,154,58,,,,14906.92,0
10452090,23:40:00,23:40:00,9642,59,,1,,15507.4,
10452120,23:00:00,23:00:00,9945,1,,,1,0,
10452120,23:01:56,23:01:56,2608,2,,,,800.54,0
10452120,23:02:38,23:02:38,686,3,,,,1029.82,0
10452120,23:03:10,23:03:10,2609,4,,,,1195.1,0
10452120,23:03:56,23:03:56,3492,5,,,,1478.42,0
10452120,23:04:37,23:04:37,3493,6,,,,1745.23,0
10452120,23:05:09,23:05:09,3494,7,,,,1906.11,0
10452120,23:06:00,23:06:00,3495,8,,,,2178.14,
10452120,23:07:08,23:07:08,5451,9,,,,2641.55,0
10452120,23:07:36,23:07:36,5452,10,,,,2867.24,0
10452120,23:08:06,23:08:06,5453,11,,,,3051.88,0
10452120,23:08:41,23:08:41,5454,12,,,,3235.01,0
10452120,23:09:05,23:09:05,9034,13,,,,3459.74,0
10452120,23:09:34,23:09:34,5456,14,,,,3680.97,0
10452120,23:09:51,23:09:51,5457,15,,,,3858.54,0
10452120,23:10:15,23:10:15,8700,16,,,,4058.18,0
10452120,23:10:40,23:10:40,5459,17,,,,4263.21,0
10452120,23:11:00,23:11:00,5460,18,,,,4435.35,0
10452120,23:11:37,23:11:37,5461,19,,,,4721.03,0
10452120,23:12:11,23:12:11,5462,20,,,,4877.41,0
10452120,23:12:33,23:12:33,5463,21,,,,5042.04,0
10452120,23:13:00,23:13:00,5075,22,,,,5221.93,
10452120,23:13:12,23:13:12,5076,23,,,,5380.83,0
10452120,23:13:33,23:13:33,5077,24,,,,5639.47,0
10452120,23:14:18,23:14:18,10528,25,,,,6096.95,0
10452120,23:14:49,23:14:49,6107,26,,,,6351.33,0
10452120,23:15:12,23:15:12,6108,27,,,,6546.8,0
10452120,23:15:53,23:15:53,6109,28,,,,6909.44,0
10452120,23:16:11,23:16:11,9047,29,,,,6995.87,0
10452120,23:16:39,23:16:39,2348,30,,,,7182.48,0
10452120,23:17:01,23:17:01,2349,31,,,,7359.41,0
10452120,23:17:40,23:17:40,2350,32,,,,7703.58,0
10452120,23:18:15,23:18:15,2351,33,,,,8004.26,0
10452120,23:18:37,23:18:37,2352,34,,,,8233.93,0
10452120,23:19:00,23:19:00,2353,35,,,,8507.13,
10452120,23:19:26,23:19:26,10573,36,,,,8678.29,0
10452120,23:20:18,23:20:18,2356,37,,,,9075.8,0
10452120,23:20:50,23:20:50,2357,38,,,,9305.94,0
10452120,23:21:20,23:21:20,2358,39,,,,9533.79,0
10452120,23:22:02,23:22:02,31,40,,,,9863.32,0
10452120,23:22:39,23:22:39,32,41,,,,10132.22,0
10452120,23:23:18,23:23:18,33,42,,,,10424.62,0
10452120,23:23:53,23:23:53,34,43,,,,10683.3,0
10452120,23:24:36,23:24:36,35,44,,,,11003.88,0
10452120,23:25:14,23:25:14,9636,45,,,,11285.61,0
10452120,23:26:00,23:26:00,9639,46,,,,11564.9,
10452120,23:26:40,23:26:40,2372,47,,,,11888.99,0
10452120,23:27:28,23:27:28,2373,48,,,,12313.82,0
10452120,23:27:58,23:27:58,2374,49,,,,12538.76,0
10452120,23:28:26,23:28:26,2375,50,,,,12749.29,0
10452120,23:29:00,23:29:00,2376,51,,,,12943.95,0
10452120,23:29:28,23:29:28,2377,52,,,,13118.97,0
10452120,23:29:55,23:29:55,2378,53,,,,13221.71,0
10452120,23:30:18,23:30:18,2379,54,,,,13396.51,0
10452120,23:31:00,23:31:00,2380,55,,,,13751.99,
10452120,23:34:02,23:34:02,2381,56,,,,14306.51,0
10452120,23:36:27,23:36:27,153,57,,,,14751.17,0
10452120,23:37:04,23:37:04,154,58,,,,14906.92,0
10452120,23:40:00,23:40:00,9642,59,,1,,15507.4,
10452130,23:00:00,23:00:00,9945,1,,,1,0,
10452130,23:01:56,23:01:56,2608,2,,,,800.54,0
10452130,23:02:38,23:02:38,686,3,,,,1029.82,0
10452130,23:03:10,23:03:10,2609,4,,,,1195.1,0
10452130,23:03:56,23:03:56,3492,5,,,,1478.42,0
10452130,23:04:37,23:04:37,3493,6,,,,1745.23,0
10452130,23:05:09,23:05:09,3494,7,,,,1906.11,0
10452130,23:06:00,23:06:00,3495,8,,,,2178.14,
10452130,23:07:08,23:07:08,5451,9,,,,2641.55,0
10452130,23:07:36,23:07:36,5452,10,,,,2867.24,0
10452130,23:08:06,23:08:06,5453,11,,,,3051.88,0
10452130,23:08:41,23:08:41,5454,12,,,,3235.01,0
10452130,23:09:05,23:09:05,9034,13,,,,3459.74,0
10452130,23:09:34,23:09:34,5456,14,,,,3680.97,0
10452130,23:09:51,23:09:51,5457,15,,,,3858.54,0
10452130,23:10:15,23:10:15,8700,16,,,,4058.18,0
10452130,23:10:40,23:10:40,5459,17,,,,4263.21,0
10452130,23:11:00,23:11:00,5460,18,,,,4435.35,0
10452130,23:11:37,23:11:37,5461,19,,,,4721.03,0
10452130,23:12:11,23:12:11,5462,20,,,,4877.41,0
10452130,23:12:33,23:12:33,5463,21,,,,5042.04,0
10452130,23:13:00,23:13:00,5075,22,,,,5221.93,
10452130,23:13:12,23:13:12,5076,23,,,,5380.83,0
10452130,23:13:33,23:13:33,5077,24,,,,5639.47,0
10452130,23:14:18,23:14:18,10528,25,,,,6096.95,0
10452130,23:14:49,23:14:49,6107,26,,,,6351.33,0
10452130,23:15:12,23:15:12,6108,27,,,,6546.8,0
10452130,23:15:53,23:15:53,6109,28,,,,6909.44,0
10452130,23:16:11,23:16:11,9047,29,,,,6995.87,0
10452130,23:16:39,23:16:39,2348,30,,,,7182.48,0
10452130,23:17:01,23:17:01,2349,31,,,,7359.41,0
10452130,23:17:40,23:17:40,2350,32,,,,7703.58,0
10452130,23:18:15,23:18:15,2351,33,,,,8004.26,0
10452130,23:18:37,23:18:37,2352,34,,,,8233.93,0
10452130,23:19:00,23:19:00,2353,35,,,,8507.13,
10452130,23:19:26,23:19:26,10573,36,,,,8678.29,0
10452130,23:20:18,23:20:18,2356,37,,,,9075.8,0
10452130,23:20:50,23:20:50,2357,38,,,,9305.94,0
10452130,23:21:20,23:21:20,2358,39,,,,9533.79,0
10452130,23:22:02,23:22:02,31,40,,,,9863.32,0
10452130,23:22:39,23:22:39,32,41,,,,10132.22,0
10452130,23:23:18,23:23:18,33,42,,,,10424.62,0
10452130,23:23:53,23:23:53,34,43,,,,10683.3,0
10452130,23:24:36,23:24:36,35,44,,,,11003.88,0
10452130,23:25:14,23:25:14,9636,45,,,,11285.61,0
10452130,23:26:00,23:26:00,9639,46,,,,11564.9,
10452130,23:26:40,23:26:40,2372,47,,,,11888.99,0
10452130,23:27:28,23:27:28,2373,48,,,,12313.82,0
10452130,23:27:58,23:27:58,2374,49,,,,12538.76,0
10452130,23:28:26,23:28:26,2375,50,,,,12749.29,0
10452130,23:29:00,23:29:00,2376,51,,,,12943.95,0
10452130,23:29:28,23:29:28,2377,52,,,,13118.97,0
10452130,23:29:55,23:29:55,2378,53,,,,13221.71,0
10452130,23:30:18,23:30:18,2379,54,,,,13396.51,0
10452130,23:31:00,23:31:00,2380,55,,,,13751.99,
10452130,23:34:02,23:34:02,2381,56,,,,14306.51,0
10452130,23:36:27,23:36:27,153,57,,,,14751.17,0
10452130,23:37:04,23:37:04,154,58,,,,14906.92,0
10452130,23:40:00,23:40:00,9642,59,,1,,15507.4,
10606020,17:30:00,17:30:00,9945,1,,,1,0,
10606020,17:32:35,17:32:35,2608,2,,,,800.54,0
10606020,17:33:30,17:33:30,686,3,,,,1029.82,0
10606020,17:34:13,17:34:13,2609,4,,,,1195.1,0
10606020,17:35:14,17:35:14,3492,5,,,,1478.42,0
10606020,17:36:09,17:36:09,3493,6,,,,1745.23,0
10606020,17:36:52,17:36:52,3494,7,,,,1906.11,0
10606020,17:38:00,17:38:00,3495,8,,,,2178.14,
10606020,17:39:47,17:39:47,5451,9,,,,2641.55,0
10606020,17:40:31,17:40:31,5452,10,,,,2867.24,0
10606020,17:41:18,17:41:18,5453,11,,,,3051.88,0
10606020,17:42:14,17:42:14,5454,12,,,,3235.01,0
10606020,17:42:50,17:42:50,9034,13,,,,3459.74,0
10606020,17:43:37,17:43:37,5456,14,,,,3680.97,0
10606020,17:44:04,17:44:04,5457,15,,,,3858.54,0
10606020,17:44:40,17:44:40,8700,16,,,,4058.18,0
10606020,17:45:20,17:45:20,5459,17,,,,4263.21,0
10606020,17:45:51,17:45:51,5460,18,,,,4435.35,0
10606020,17:46:50,17:46:50,5461,19,,,,4721.03,0
10606020,17:47:44,17:47:44,5462,20,,,,4877.41,0
10606020,17:48:18,17:48:18,5463,21,,,,5042.04,0
10606020,17:49:00,17:49:00,5075,22,,,,5221.93,
10606020,17:49:16,17:49:16,5076,23,,,,5380.83,0
10606020,17:49:45,17:49:45,5077,24,,,,5639.47,0
10606020,17:50:44,17:50:44,10528,25,,,,6096.95,0
10606020,17:51:26,17:51:26,6107,26,,,,6351.33,0
10606020,17:51:56,17:51:56,6108,27,,,,6546.8,0
10606020,17:52:51,17:52:51,6109,28,,,,6909.44,0
10606020,17:53:15,17:53:15,9047,29,,,,6995.87,0
10606020,17:53:52,17:53:52,2348,30,,,,7182.48,0
10606020,17:54:22,17:54:22,2349,31,,,,7359.41,0
10606020,17:55:14,17:55:14,2350,32,,,,7703.58,0
10606020,17:56:01,17:56:01,2351,33,,,,8004.26,0
10606020,17:56:29,17:56:29,2352,34,,,,8233.93,0
10606020,17:57:00,17:57:00,2353,35,,,,8507.13,
10606020,17:57:44,17:57:44,10573,36,,,,8678.29,0
10606020,17:59:13,17:59:13,2356,37,,,,9075.8,0
10606020,18:00:09,18:00:09,2357,38,,,,9305.94,0
10606020,18:01:00,18:01:00,2358,39,,,,9533.79,0
10606020,18:02:12,18:02:12,31,40,,,,9863.32,0
10606020,18:03:16,18:03:16,32,41,,,,10132.22,0
10606020,18:04:23,18:04:23,33,42,,,,10424.62,0
10606020,18:05:22,18:05:22,34,43,,,,10683.3,0
10606020,18:06:37,18:06:37,35,44,,,,11003.88,0
10606020,18:07:41,18:07:41,9636,45,,,,11285.61,0
10606020,18:09:00,18:09:00,9639,46,,,,11564.9,
10606020,18:09:40,18:09:40,2372,47,,,,11888.99,0
10606020,18:10:28,18:10:28,2373,48,,,,12313.82,0
10606020,18:10:58,18:10:58,2374,49,,,,12538.76,0
10606020,18:11:26,18:11:26,2375,50,,,,12749.29,0
10606020,18:12:00,18:12:00,2376,51,,,,12943.95,0
10606020,18:12:28,18:12:28,2377,52,,,,13118.97,0
10606020,18:12:55,18:12:55,2378,53,,,,13221.71,0
10606020,18:13:18,18:13:18,2379,54,,,,13396.51,0
10606020,18:14:00,18:14:00,2380,55,,,,13751.99,
10606020,18:18:23,18:18:23,2381,56,,,,14306.51,0
10606020,18:21:53,18:21:53,153,57,,,,14751.17,0
10606020,18:22:47,18:22:47,154,58,,,,14906.92,0
10606020,18:27:00,18:27:00,9642,59,,1,,15507.4,
10606030,17:30:00,17:30:00,9945,1,,,1,0,
10606030,17:32:35,17:32:35,2608,2,,,,800.54,0
10606030,17:33:30,17:33:30,686,3,,,,1029.82,0
10606030,17:34:13,17:34:13,2609,4,,,,1195.1,0
10606030,17:35:14,17:35:14,3492,5,,,,1478.42,0
10606030,17:36:09,17:36:09,3493,6,,,,1745.23,0
10606030,17:36:52,17:36:52,3494,7,,,,1906.11,0
10606030,17:38:00,17:38:00,3495,8,,,,2178.14,
10606030,17:39:47,17:39:47,5451,9,,,,2641.55,0
10606030,17:40:31,17:40:31,5452,10,,,,2867.24,0
10606030,17:41:18,17:41:18,5453,11,,,,3051.88,0
10606030,17:42:14,17:42:14,5454,12,,,,3235.01,0
10606030,17:42:50,17:42:50,9034,13,,,,3459.74,0
10606030,17:43:37,17:43:37,5456,14,,,,3680.97,0
10606030,17:44:04,17:44:04,5457,15,,,,3858.54,0
10606030,17:44:40,17:44:40,8700,16,,,,4058.18,0
10606030,17:45:20,17:45:20,5459,17,,,,4263.21,0
10606030,17:45:51,17:45:51,5460,18,,,,4435.35,0
10606030,17:46:50,17:46:50,5461,19,,,,4721.03,0
10606030,17:47:44,17:47:44,5462,20,,,,4877.41,0
10606030,17:48:18,17:48:18,5463,21,,,,5042.04,0
10606030,17:49:00,17:49:00,5075,22,,,,5221.93,
10606030,17:49:16,17:49:16,5076,23,,,,5380.83,0
10606030,17:49:45,17:49:45,5077,24,,,,5639.47,0
10606030,17:50:44,17:50:44,10528,25,,,,6096.95,0
10606030,17:51:26,17:51:26,6107,26,,,,6351.33,0
10606030,17:51:56,17:51:56,6108,27,,,,6546.8,0
10606030,17:52:51,17:52:51,6109,28,,,,6909.44,0
10606030,17:53:15,17:53:15,9047,29,,,,6995.87,0
10606030,17:53:52,17:53:52,2348,30,,,,7182.48,0
10606030,17:54:22,17:54:22,2349,31,,,,7359.41,0
10606030,17:55:14,17:55:14,2350,32,,,,7703.58,0
10606030,17:56:01,17:56:01,2351,33,,,,8004.26,0
10606030,17:56:29,17:56:29,2352,34,,,,8233.93,0
10606030,17:57:00,17:57:00,2353,35,,,,8507.13,
10606030,17:57:44,17:57:44,10573,36,,,,8678.29,0
10606030,17:59:13,17:59:13,2356,37,,,,9075.8,0
10606030,18:00:09,18:00:09,2357,38,,,,9305.94,0
10606030,18:01:00,18:01:00,2358,39,,,,9533.79,0
10606030,18:02:12,18:02:12,31,40,,,,9863.32,0
10606030,18:03:16,18:03:16,32,41,,,,10132.22,0
10606030,18:04:23,18:04:23,33,42,,,,10424.62,0
10606030,18:05:22,18:05:22,34,43,,,,10683.3,0
10606030,18:06:37,18:06:37,35,44,,,,11003.88,0
10606030,18:07:41,18:07:41,9636,45,,,,11285.61,0
10606030,18:09:00,18:09:00,9639,46,,,,11564.9,
10606030,18:09:40,18:09:40,2372,47,,,,11888.99,0
10606030,18:10:28,18:10:28,2373,48,,,,12313.82,0
10606030,18:10:58,18:10:58,2374,49,,,,12538.76,0
10606030,18:11:26,18:11:26,2375,50,,,,12749.29,0
10606030,18:12:00,18:12:00,2376,51,,,,12943.95,0
10606030,18:12:28,18:12:28,2377,52,,,,13118.97,0
10606030,18:12:55,18:12:55,2378,53,,,,13221.71,0
10606030,18:13:18,18:13:18,2379,54,,,,13396.51,0
10606030,18:14:00,18:14:00,2380,55,,,,13751.99,
10606030,18:18:23,18:18:23,2381,56,,,,14306.51,0
10606030,18:21:53,18:21:53,153,57,,,,14751.17,0
10606030,18:22:47,18:22:47,154,58,,,,14906.92,0
10606030,18:27:00,18:27:00,9642,59,,1,,15507.4,
10606040,17:30:00,17:30:00,9945,1,,,1,0,
10606040,17:32:35,17:32:35,2608,2,,,,800.54,0
10606040,17:33:30,17:33:30,686,3,,,,1029.82,0
10606040,17:34:13,17:34:13,2609,4,,,,1195.1,0
10606040,17:35:14,17:35:14,3492,5,,,,1478.42,0
10606040,17:36:09,17:36:09,3493,6,,,,1745.23,0
10606040,17:36:52,17:36:52,3494,7,,,,1906.11,0
10606040,17:38:00,17:38:00,3495,8,,,,2178.14,
10606040,17:39:47,17:39:47,5451,9,,,,2641.55,0
10606040,17:40:31,17:40:31,5452,10,,,,2867.24,0
10606040,17:41:18,17:41:18,5453,11,,,,3051.88,0
10606040,17:42:14,17:42:14,5454,12,,,,3235.01,0
10606040,17:42:50,17:42:50,9034,13,,,,3459.74,0
10606040,17:43:37,17:43:37,5456,14,,,,3680.97,0
10606040,17:44:04,17:44:04,5457,15,,,,3858.54,0
10606040,17:44:40,17:44:40,8700,16,,,,4058.18,0
10606040,17:45:20,17:45:20,5459,17,,,,4263.21,0
10606040,17:45:51,17:45:51,5460,18,,,,4435.35,0
10606040,17:46:50,17:46:50,5461,19,,,,4721.03,0
10606040,17:47:44,17:47:44,5462,20,,,,4877.41,0
10606040,17:48:18,17:48:18,5463,21,,,,5042.04,0
10606040,17:49:00,17:49:00,5075,22,,,,5221.93,
10606040,17:49:16,17:49:16,5076,23,,,,5380.83,0
10606040,17:49:45,17:49:45,5077,24,,,,5639.47,0
10606040,17:50:44,17:50:44,10528,25,,,,6096.95,0
10606040,17:51:26,17:51:26,6107,26,,,,6351.33,0
10606040,17:51:56,17:51:56,6108,27,,,,6546.8,0
10606040,17:52:51,17:52:51,6109,28,,,,6909.44,0
10606040,17:53:15,17:53:15,9047,29,,,,6995.87,0
10606040,17:53:52,17:53:52,2348,30,,,,7182.48,0
10606040,17:54:22,17:54:22,2349,31,,,,7359.41,0
10606040,17:55:14,17:55:14,2350,32,,,,7703.58,0
10606040,17:56:01,17:56:01,2351,33,,,,8004.26,0
10606040,17:56:29,17:56:29,2352,34,,,,8233.93,0
10606040,17:57:00,17:57:00,2353,35,,,,8507.13,
10606040,17:57:44,17:57:44,10573,36,,,,8678.29,0
10606040,17:59:13,17:59:13,2356,37,,,,9075.8,0
10606040,18:00:09,18:00:09,2357,38,,,,9305.94,0
10606040,18:01:00,18:01:00,2358,39,,,,9533.79,0
10606040,18:02:12,18:02:12,31,40,,,,9863.32,0
10606040,18:03:16,18:03:16,32,41,,,,10132.22,0
10606040,18:04:23,18:04:23,33,42,,,,10424.62,0
10606040,18:05:22,18:05:22,34,43,,,,10683.3,0
10606040,18:06:37,18:06:37,35,44,,,,11003.88,0
10606040,18:07:41,18:07:41,9636,45,,,,11285.61,0
10606040,18:09:00,18:09:00,9639,46,,,,11564.9,
10606040,18:09:40,18:09:40,2372,47,,,,11888.99,0
10606040,18:10:28,18:10:28,2373,48,,,,12313.82,0
10606040,18:10:58,18:10:58,2374,49,,,,12538.76,0
10606040,18:11:26,18:11:26,2375,50,,,,12749.29,0
10606040,18:12:00,18:12:00,2376,51,,,,12943.95,0
10606040,18:12:28,18:12:28,2377,52,,,,13118.97,0
10606040,18:12:55,18:12:55,2378,53,,,,13221.71,0
10606040,18:13:18,18:13:18,2379,54,,,,13396.51,0
10606040,18:14:00,18:14:00,2380,55,,,,13751.99,
10606040,18:18:23,18:18:23,2381,56,,,,14306.51,0
10606040,18:21:53,18:21:53,153,57,,,,14751.17,0
10606040,18:22:47,18:22:47,154,58,,,,14906.92,0
10606040,18:27:00,18:27:00,9642,59,,1,,15507.4,
10606050,17:30:00,17:30:00,9945,1,,,1,0,
10606050,17:32:35,17:32:35,2608,2,,,,800.54,0
10606050,17:33:30,17:33:30,686,3,,,,1029.82,0
10606050,17:34:13,17:34:13,2609,4,,,,1195.1,0
10606050,17:35:14,17:35:14,3492,5,,,,1478.42,0
10606050,17:36:09,17:36:09,3493,6,,,,1745.23,0
10606050,17:36:52,17:36:52,3494,7,,,,1906.11,0
10606050,17:38:00,17:38:00,3495,8,,,,2178.14,
10606050,17:39:47,17:39:47,5451,9,,,,2641.55,0
10606050,17:40:31,17:40:31,5452,10,,,,2867.24,0
10606050,17:41:18,17:41:18,5453,11,,,,3051.88,0
10606050,17:42:14,17:42:14,5454,12,,,,3235.01,0
10606050,17:42:50,17:42:50,9034,13,,,,3459.74,0
10606050,17:43:37,17:43:37,5456,14,,,,3680.97,0
10606050,17:44:04,17:44:04,5457,15,,,,3858.54,0
10606050,17:44:40,17:44:40,8700,16,,,,4058.18,0
10606050,17:45:20,17:45:20,5459,17,,,,4263.21,0
10606050,17:45:51,17:45:51,5460,18,,,,4435.35,0
10606050,17:46:50,17:46:50,5461,19,,,,4721.03,0
10606050,17:47:44,17:47:44,5462,20,,,,4877.41,0
10606050,17:48:18,17:48:18,5463,21,,,,5042.04,0
10606050,17:49:00,17:49:00,5075,22,,,,5221.93,
10606050,17:49:16,17:49:16,5076,23,,,,5380.83,0
10606050,17:49:45,17:49:45,5077,24,,,,5639.47,0
10606050,17:50:44,17:50:44,10528,25,,,,6096.95,0
10606050,17:51:26,17:51:26,6107,26,,,,6351.33,0
10606050,17:51:56,17:51:56,6108,27,,,,6546.8,0
10606050,17:52:51,17:52:51,6109,28,,,,6909.44,0
10606050,17:53:15,17:53:15,9047,29,,,,6995.87,0
10606050,17:53:52,17:53:52,2348,30,,,,7182.48,0
10606050,17:54:22,17:54:22,2349,31,,,,7359.41,0
10606050,17:55:14,17:55:14,2350,32,,,,7703.58,0
10606050,17:56:01,17:56:01,2351,33,,,,8004.26,0
10606050,17:56:29,17:56:29,2352,34,,,,8233.93,0
10606050,17:57:00,17:57:00,2353,35,,,,8507.13,
10606050,17:57:44,17:57:44,10573,36,,,,8678.29,0
10606050,17:59:13,17:59:13,2356,37,,,,9075.8,0
10606050,18:00:09,18:00:09,2357,38,,,,9305.94,0
10606050,18:01:00,18:01:00,2358,39,,,,9533.79,0
10606050,18:02:12,18:02:12,31,40,,,,9863.32,0
10606050,18:03:16,18:03:16,32,41,,,,10132.22,0
10606050,18:04:23,18:04:23,33,42,,,,10424.62,0
10606050,18:05:22,18:05:22,34,43,,,,10683.3,0
10606050,18:06:37,18:06:37,35,44,,,,11003.88,0
10606050,18:07:41,18:07:41,9636,45,,,,11285.61,0
10606050,18:09:00,18:09:00,9639,46,,,,11564.9,
10606050,18:09:40,18:09:40,2372,47,,,,11888.99,0
10606050,18:10:28,18:10:28,2373,48,,,,12313.82,0
10606050,18:10:58,18:10:58,2374,49,,,,12538.76,0
10606050,18:11:26,18:11:26,2375,50,,,,12749.29,0
10606050,18:12:00,18:12:00,2376,51,,,,12943.95,0
10606050,18:12:28,18:12:28,2377,52,,,,13118.97,0
10606050,18:12:55,18:12:55,2378,53,,,,13221.71,0
10606050,18:13:18,18:13:18,2379,54,,,,13396.51,0
10606050,18:14:00,18:14:00,2380,55,,,,13751.99,
10606050,18:18:23,18:18:23,2381,56,,,,14306.51,0
10606050,18:21:53,18:21:53,153,57,,,,14751.17,0
10606050,18:22:47,18:22:47,154,58,,,,14906.92,0
10606050,18:27:00,18:27:00,9642,59,,1,,15507.4,
10606060,17:30:00,17:30:00,9945,1,,,1,0,
10606060,17:32:35,17:32:35,2608,2,,,,800.54,0
10606060,17:33:30,17:33:30,686,3,,,,1029.82,0
10606060,17:34:13,17:34:13,2609,4,,,,1195.1,0
10606060,17:35:14,17:35:14,3492,5,,,,1478.42,0
10606060,17:36:09,17:36:09,3493,6,,,,1745.23,0
10606060,17:36:52,17:36:52,3494,7,,,,1906.11,0
10606060,17:38:00,17:38:00,3495,8,,,,2178.14,
10606060,17:39:47,17:39:47,5451,9,,,,2641.55,0
10606060,17:40:31,17:40:31,5452,10,,,,2867.24,0
10606060,17:41:18,17:41:18,5453,11,,,,3051.88,0
10606060,17:42:14,17:42:14,5454,12,,,,3235.01,0
10606060,17:42:50,17:42:50,9034,13,,,,3459.74,0
10606060,17:43:37,17:43:37,5456,14,,,,3680.97,0
10606060,17:44:04,17:44:04,5457,15,,,,3858.54,0
10606060,17:44:40,17:44:40,8700,16,,,,4058.18,0
10606060,17:45:20,17:45:20,5459,17,,,,4263.21,0
10606060,17:45:51,17:45:51,5460,18,,,,4435.35,0
10606060,17:46:50,17:46:50,5461,19,,,,4721.03,0
10606060,17:47:44,17:47:44,5462,20,,,,4877.41,0
10606060,17:48:18,17:48:18,5463,21,,,,5042.04,0
10606060,17:49:00,17:49:00,5075,22,,,,5221.93,
10606060,17:49:16,17:49:16,5076,23,,,,5380.83,0
10606060,17:49:45,17:49:45,5077,24,,,,5639.47,0
10606060,17:50:44,17:50:44,10528,25,,,,6096.95,0
10606060,17:51:26,17:51:26,6107,26,,,,6351.33,0
10606060,17:51:56,17:51:56,6108,27,,,,6546.8,0
10606060,17:52:51,17:52:51,6109,28,,,,6909.44,0
10606060,17:53:15,17:53:15,9047,29,,,,6995.87,0
10606060,17:53:52,17:53:52,2348,30,,,,7182.48,0
10606060,17:54:22,17:54:22,2349,31,,,,7359.41,0
10606060,17:55:14,17:55:14,2350,32,,,,7703.58,0
10606060,17:56:01,17:56:01,2351,33,,,,8004.26,0
10606060,17:56:29,17:56:29,2352,34,,,,8233.93,0
10606060,17:57:00,17:57:00,2353,35,,,,8507.13,
10606060,17:57:44,17:57:44,10573,36,,,,8678.29,0
10606060,17:59:13,17:59:13,2356,37,,,,9075.8,0
10606060,18:00:09,18:00:09,2357,38,,,,9305.94,0
10606060,18:01:00,18:01:00,2358,39,,,,9533.79,0
10606060,18:02:12,18:02:12,31,40,,,,9863.32,0
10606060,18:03:16,18:03:16,32,41,,,,10132.22,0
10606060,18:04:23,18:04:23,33,42,,,,10424.62,0
10606060,18:05:22,18:05:22,34,43,,,,10683.3,0
10606060,18:06:37,18:06:37,35,44,,,,11003.88,0
10606060,18:07:41,18:07:41,9636,45,,,,11285.61,0
10606060,18:09:00,18:09:00,9639,46,,,,11564.9,
10606060,18:09:40,18:09:40,2372,47,,,,11888.99,0
10606060,18:10:28,18:10:28,2373,48,,,,12313.82,0
10606060,18:10:58,18:10:58,2374,49,,,,12538.76,0
10606060,18:11:26,18:11:26,2375,50,,,,12749.29,0
10606060,18:12:00,18:12:00,2376,51,,,,12943.95,0
10606060,18:12:28,18:12:28,2377,52,,,,13118.97,0
10606060,18:12:55,18:12:55,2378,53,,,,13221.71,0
10606060,18:13:18,18:13:18,2379,54,,,,13396.51,0
10606060,18:14:00,18:14:00,2380,55,,,,13751.99,
10606060,18:18:23,18:18:23,2381,56,,,,14306.51,0
10606060,18:21:53,18:21:53,153,57,,,,14751.17,0
10606060,18:22:47,18:22:47,154,58,,,,14906.92,0
10606060,18:27:00,18:27:00,9642,59,,1,,15507.4,
10606080,17:30:00,17:30:00,9945,1,,,1,0,
10606080,17:32:35,17:32:35,2608,2,,,,800.54,0
10606080,17:33:30,17:33:30,686,3,,,,1029.82,0
10606080,17:34:13,17:34:13,2609,4,,,,1195.1,0
10606080,17:35:14,17:35:14,3492,5,,,,1478.42,0
10606080,17:36:09,17:36:09,3493,6,,,,1745.23,0
10606080,17:36:52,17:36:52,3494,7,,,,1906.11,0
10606080,17:38:00,17:38:00,3495,8,,,,2178.14,
10606080,17:39:47,17:39:47,5451,9,,,,2641.55,0
10606080,17:40:31,17:40:31,5452,10,,,,2867.24,0
10606080,17:41:18,17:41:18,5453,11,,,,3051.88,0
10606080,17:42:14,17:42:14,5454,12,,,,3235.01,0
10606080,17:42:50,17:42:50,9034,13,,,,3459.74,0
10606080,17:43:37,17:43:37,5456,14,,,,3680.97,0
10606080,17:44:04,17:44:04,5457,15,,,,3858.54,0
10606080,17:44:40,17:44:40,8700,16,,,,4058.18,0
10606080,17:45:20,17:45:20,5459,17,,,,4263.21,0
10606080,17:45:51,17:45:51,5460,18,,,,4435.35,0
10606080,17:46:50,17:46:50,5461,19,,,,4721.03,0
10606080,17:47:44,17:47:44,5462,20,,,,4877.41,0
10606080,17:48:18,17:48:18,5463,21,,,,5042.04,0
10606080,17:49:00,17:49:00,5075,22,,,,5221.93,
10606080,17:49:16,17:49:16,5076,23,,,,5380.83,0
10606080,17:49:45,17:49:45,5077,24,,,,5639.47,0
10606080,17:50:44,17:50:44,10528,25,,,,6096.95,0
10606080,17:51:26,17:51:26,6107,26,,,,6351.33,0
10606080,17:51:56,17:51:56,6108,27,,,,6546.8,0
10606080,17:52:51,17:52:51,6109,28,,,,6909.44,0
10606080,17:53:15,17:53:15,9047,29,,,,6995.87,0
10606080,17:53:52,17:53:52,2348,30,,,,7182.48,0
10606080,17:54:22,17:54:22,2349,31,,,,7359.41,0
10606080,17:55:14,17:55:14,2350,32,,,,7703.58,0
10606080,17:56:01,17:56:01,2351,33,,,,8004.26,0
10606080,17:56:29,17:56:29,2352,34,,,,8233.93,0
10606080,17:57:00,17:57:00,2353,35,,,,8507.13,
10606080,17:57:44,17:57:44,10573,36,,,,8678.29,0
10606080,17:59:13,17:59:13,2356,37,,,,9075.8,0
10606080,18:00:09,18:00:09,2357,38,,,,9305.94,0
10606080,18:01:00,18:01:00,2358,39,,,,9533.79,0
10606080,18:02:12,18:02:12,31,40,,,,9863.32,0
10606080,18:03:16,18:03:16,32,41,,,,10132.22,0
10606080,18:04:23,18:04:23,33,42,,,,10424.62,0
10606080,18:05:22,18:05:22,34,43,,,,10683.3,0
10606080,18:06:37,18:06:37,35,44,,,,11003.88,0
10606080,18:07:41,18:07:41,9636,45,,,,11285.61,0
10606080,18:09:00,18:09:00,9639,46,,,,11564.9,
10606080,18:09:40,18:09:40,2372,47,,,,11888.99,0
10606080,18:10:28,18:10:28,2373,48,,,,12313.82,0
10606080,18:10:58,18:10:58,2374,49,,,,12538.76,0
10606080,18:11:26,18:11:26,2375,50,,,,12749.29,0
10606080,18:12:00,18:12:00,2376,51,,,,12943.95,0
10606080,18:12:28,18:12:28,2377,52,,,,13118.97,0
10606080,18:12:55,18:12:55,2378,53,,,,13221.71,0
10606080,18:13:18,18:13:18,2379,54,,,,13396.51,0
10606080,18:14:00,18:14:00,2380,55,,,,13751.99,
10606080,18:18:23,18:18:23,2381,56,,,,14306.51,0
10606080,18:21:53,18:21:53,153,57,,,,14751.17,0
10606080,18:22:47,18:22:47,154,58,,,,14906.92,0
10606080,18:27:00,18:27:00,9642,59,,1,,15507.4,
10606090,17:30:00,17:30:00,9945,1,,,1,0,
10606090,17:32:35,17:32:35,2608,2,,,,800.54,0
10606090,17:33:30,17:33:30,686,3,,,,1029.82,0
10606090,17:34:13,17:34:13,2609,4,,,,1195.1,0
10606090,17:35:14,17:35:14,3492,5,,,,1478.42,0
10606090,17:36:09,17:36:09,3493,6,,,,1745.23,0
10606090,17:36:52,17:36:52,3494,7,,,,1906.11,0
10606090,17:38:00,17:38:00,3495,8,,,,2178.14,
10606090,17:39:47,17:39:47,5451,9,,,,2641.55,0
10606090,17:40:31,17:40:31,5452,10,,,,2867.24,0
10606090,17:41:18,17:41:18,5453,11,,,,3051.88,0
10606090,17:42:14,17:42:14,5454,12,,,,3235.01,0
10606090,17:42:50,17:42:50,9034,13,,,,3459.74,0
10606090,17:43:37,17:43:37,5456,14,,,,3680.97,0
10606090,17:44:04,17:44:04,5457,15,,,,3858.54,0
10606090,17:44:40,17:44:40,8700,16,,,,4058.18,0
10606090,17:45:20,17:45:20,5459,17,,,,4263.21,0
10606090,17:45:51,17:45:51,5460,18,,,,4435.35,0
10606090,17:46:50,17:46:50,5461,19,,,,4721.03,0
10606090,17:47:44,17:47:44,5462,20,,,,4877.41,0
10606090,17:48:18,17:48:18,5463,21,,,,5042.04,0
10606090,17:49:00,17:49:00,5075,22,,,,5221.93,
10606090,17:49:16,17:49:16,5076,23,,,,5380.83,0
10606090,17:49:45,17:49:45,5077,24,,,,5639.47,0
10606090,17:50:44,17:50:44,10528,25,,,,6096.95,0
10606090,17:51:26,17:51:26,6107,26,,,,6351.33,0
10606090,17:51:56,17:51:56,6108,27,,,,6546.8,0
10606090,17:52:51,17:52:51,6109,28,,,,6909.44,0
10606090,17:53:15,17:53:15,9047,29,,,,6995.87,0
10606090,17:53:52,17:53:52,2348,30,,,,7182.48,0
10606090,17:54:22,17:54:22,2349,31,,,,7359.41,0
10606090,17:55:14,17:55:14,2350,32,,,,7703.58,0
10606090,17:56:01,17:56:01,2351,33,,,,8004.26,0
10606090,17:56:29,17:56:29,2352,34,,,,8233.93,0
10606090,17:57:00,17:57:00,2353,35,,,,8507.13,
10606090,17:57:44,17:57:44,10573,36,,,,8678.29,0
10606090,17:59:13,17:59:13,2356,37,,,,9075.8,0
10606090,18:00:09,18:00:09,2357,38,,,,9305.94,0
10606090,18:01:00,18:01:00,2358,39,,,,9533.79,0
10606090,18:02:12,18:02:12,31,40,,,,9863.32,0
10606090,18:03:16,18:03:16,32,41,,,,10132.22,0
10606090,18:04:23,18:04:23,33,42,,,,10424.62,0
10606090,18:05:22,18:05:22,34,43,,,,10683.3,0
10606090,18:06:37,18:06:37,35,44,,,,11003.88,0
10606090,18:07:41,18:07:41,9636,45,,,,11285.61,0
10606090,18:09:00,18:09:00,9639,46,,,,11564.9,
10606090,18:09:40,18:09:40,2372,47,,,,11888.99,0
10606090,18:10:28,18:10:28,2373,48,,,,12313.82,0
10606090,18:10:58,18:10:58,2374,49,,,,12538.76,0
10606090,18:11:26,18:11:26,2375,50,,,,12749.29,0
10606090,18:12:00,18:12:00,2376,51,,,,12943.95,0
10606090,18:12:28,18:12:28,2377,52,,,,13118.97,0
10606090,18:12:55,18:12:55,2378,53,,,,13221.71,0
10606090,18:13:18,18:13:18,2379,54,,,,13396.51,0
10606090,18:14:00,18:14:00,2380,55,,,,13751.99,
10606090,18:18:23,18:18:23,2381,56,,,,14306.51,0
10606090,18:21:53,18:21:53,153,57,,,,14751.17,0
10606090,18:22:47,18:22:47,154,58,,,,14906.92,0
10606090,18:27:00,18:27:00,9642,59,,1,,15507.4,
10606120,17:30:00,17:30:00,9945,1,,,1,0,
10606120,17:32:35,17:32:35,2608,2,,,,800.54,0
10606120,17:33:30,17:33:30,686,3,,,,1029.82,0
10606120,17:34:13,17:34:13,2609,4,,,,1195.1,0
10606120,17:35:14,17:35:14,3492,5,,,,1478.42,0
10606120,17:36:09,17:36:09,3493,6,,,,1745.23,0
10606120,17:36:52,17:36:52,3494,7,,,,1906.11,0
10606120,17:38:00,17:38:00,3495,8,,,,2178.14,
10606120,17:39:47,17:39:47,5451,9,,,,2641.55,0
10606120,17:40:31,17:40:31,5452,10,,,,2867.24,0
10606120,17:41:18,17:41:18,5453,11,,,,3051.88,0
10606120,17:42:14,17:42:14,5454,12,,,,3235.01,0
10606120,17:42:50,17:42:50,9034,13,,,,3459.74,0
10606120,17:43:37,17:43:37,5456,14,,,,3680.97,0
10606120,17:44:04,17:44:04,5457,15,,,,3858.54,0
10606120,17:44:40,17:44:40,8700,16,,,,4058.18,0
10606120,17:45:20,17:45:20,5459,17,,,,4263.21,0
10606120,17:45:51,17:45:51,5460,18,,,,4435.35,0
10606120,17:46:50,17:46:50,5461,19,,,,4721.03,0
10606120,17:47:44,17:47:44,5462,20,,,,4877.41,0
10606120,17:48:18,17:48:18,5463,21,,,,5042.04,0
10606120,17:49:00,17:49:00,5075,22,,,,5221.93,
10606120,17:49:16,17:49:16,5076,23,,,,5380.83,0
10606120,17:49:45,17:49:45,5077,24,,,,5639.47,0
10606120,17:50:44,17:50:44,10528,25,,,,6096.95,0
10606120,17:51:26,17:51:26,6107,26,,,,6351.33,0
10606120,17:51:56,17:51:56,6108,27,,,,6546.8,0
10606120,17:52:51,17:52:51,6109,28,,,,6909.44,0
10606120,17:53:15,17:53:15,9047,29,,,,6995.87,0
10606120,17:53:52,17:53:52,2348,30,,,,7182.48,0
10606120,17:54:22,17:54:22,2349,31,,,,7359.41,0
10606120,17:55:14,17:55:14,2350,32,,,,7703.58,0
10606120,17:56:01,17:56:01,2351,33,,,,8004.26,0
10606120,17:56:29,17:56:29,2352,34,,,,8233.93,0
10606120,17:57:00,17:57:00,2353,35,,,,8507.13,
10606120,17:57:44,17:57:44,10573,36,,,,8678.29,0
10606120,17:59:13,17:59:13,2356,37,,,,9075.8,0
10606120,18:00:09,18:00:09,2357,38,,,,9305.94,0
10606120,18:01:00,18:01:00,2358,39,,,,9533.79,0
10606120,18:02:12,18:02:12,31,40,,,,9863.32,0
10606120,18:03:16,18:03:16,32,41,,,,10132.22,0
10606120,18:04:23,18:04:23,33,42,,,,10424.62,0
10606120,18:05:22,18:05:22,34,43,,,,10683.3,0
10606120,18:06:37,18:06:37,35,44,,,,11003.88,0
10606120,18:07:41,18:07:41,9636,45,,,,11285.61,0
10606120,18:09:00,18:09:00,9639,46,,,,11564.9,
10606120,18:09:40,18:09:40,2372,47,,,,11888.99,0
10606120,18:10:28,18:10:28,2373,48,,,,12313.82,0
10606120,18:10:58,18:10:58,2374,49,,,,12538.76,0
10606120,18:11:26,18:11:26,2375,50,,,,12749.29,0
10606120,18:12:00,18:12:00,2376,51,,,,12943.95,0
10606120,18:12:28,18:12:28,2377,52,,,,13118.97,0
10606120,18:12:55,18:12:55,2378,53,,,,13221.71,0
10606120,18:13:18,18:13:18,2379,54,,,,13396.51,0
10606120,18:14:00,18:14:00,2380,55,,,,13751.99,
10606120,18:18:23,18:18:23,2381,56,,,,14306.51,0
10606120,18:21:53,18:21:53,153,57,,,,14751.17,0
10606120,18:22:47,18:22:47,154,58,,,,14906.92,0
10606120,18:27:00,18:27:00,9642,59,,1,,15507.4,
10606130,17:30:00,17:30:00,9945,1,,,1,0,
10606130,17:32:35,17:32:35,2608,2,,,,800.54,0
10606130,17:33:30,17:33:30,686,3,,,,1029.82,0
10606130,17:34:13,17:34:13,2609,4,,,,1195.1,0
10606130,17:35:14,17:35:14,3492,5,,,,1478.42,0
10606130,17:36:09,17:36:09,3493,6,,,,1745.23,0
10606130,17:36:52,17:36:52,3494,7,,,,1906.11,0
10606130,17:38:00,17:38:00,3495,8,,,,2178.14,
10606130,17:39:47,17:39:47,5451,9,,,,2641.55,0
10606130,17:40:31,17:40:31,5452,10,,,,2867.24,0
10606130,17:41:18,17:41:18,5453,11,,,,3051.88,0
10606130,17:42:14,17:42:14,5454,12,,,,3235.01,0
10606130,17:42:50,17:42:50,9034,13,,,,3459.74,0
10606130,17:43:37,17:43:37,5456,14,,,,3680.97,0
10606130,17:44:04,17:44:04,5457,15,,,,3858.54,0
10606130,17:44:40,17:44:40,8700,16,,,,4058.18,0
10606130,17:45:20,17:45:20,5459,17,,,,4263.21,0
10606130,17:45:51,17:45:51,5460,18,,,,4435.35,0
10606130,17:46:50,17:46:50,5461,19,,,,4721.03,0
10606130,17:47:44,17:47:44,5462,20,,,,4877.41,0
10606130,17:48:18,17:48:18,5463,21,,,,5042.04,0
10606130,17:49:00,17:49:00,5075,22,,,,5221.93,
10606130,17:49:16,17:49:16,5076,23,,,,5380.83,0
10606130,17:49:45,17:49:45,5077,24,,,,5639.47,0
10606130,17:50:44,17:50:44,10528,25,,,,6096.95,0
10606130,17:51:26,17:51:26,6107,26,,,,6351.33,0
10606130,17:51:56,17:51:56,6108,27,,,,6546.8,0
10606130,17:52:51,17:52:51,6109,28,,,,6909.44,0
10606130,17:53:15,17:53:15,9047,29,,,,6995.87,0
10606130,17:53:52,17:53:52,2348,30,,,,7182.48,0
10606130,17:54:22,17:54:22,2349,31,,,,7359.41,0
10606130,17:55:14,17:55:14,2350,32,,,,7703.58,0
10606130,17:56:01,17:56:01,2351,33,,,,8004.26,0
10606130,17:56:29,17:56:29,2352,34,,,,8233.93,0
10606130,17:57:00,17:57:00,2353,35,,,,8507.13,
10606130,17:57:44,17:57:44,10573,36,,,,8678.29,0
10606130,17:59:13,17:59:13,2356,37,,,,9075.8,0
10606130,18:00:09,18:00:09,2357,38,,,,9305.94,0
10606130,18:01:00,18:01:00,2358,39,,,,9533.79,0
10606130,18:02:12,18:02:12,31,40,,,,9863.32,0
10606130,18:03:16,18:03:16,32,41,,,,10132.22,0
10606130,18:04:23,18:04:23,33,42,,,,10424.62,0
10606130,18:05:22,18:05:22,34,43,,,,10683.3,0
10606130,18:06:37,18:06:37,35,44,,,,11003.88,0
10606130,18:07:41,18:07:41,9636,45,,,,11285.61,0
10606130,18:09:00,18:09:00,9639,46,,,,11564.9,
10606130,18:09:40,18:09:40,2372,47,,,,11888.99,0
10606130,18:10:28,18:10:28,2373,48,,,,12313.82,0
10606130,18:10:58,18:10:58,2374,49,,,,12538.76,0
10606130,18:11:26,18:11:26,2375,50,,,,12749.29,0
10606130,18:12:00,18:12:00,2376,51,,,,12943.95,0
10606130,18:12:28,18:12:28,2377,52,,,,13118.97,0
10606130,18:12:55,18:12:55,2378,53,,,,13221.71,0
10606130,18:13:18,18:13:18,2379,54,,,,13396.51,0
10606130,18:14:00,18:14:00,2380,55,,,,13751.99,
10606130,18:18:23,18:18:23,2381,56,,,,14306.51,0
10606130,18:21:53,18:21:53,153,57,,,,14751.17,0
10606130,18:22:47,18:22:47,154,58,,,,14906.92,0
10606130,18:27:00,18:27:00,9642,59,,1,,15507.4,
10650020,17:15:00,17:15:00,9945,1,,,1,0,
10650020,17:17:55,17:17:55,2608,2,,,,800.54,0
10650020,17:18:57,17:18:57,686,3,,,,1029.82,0
10650020,17:19:45,17:19:45,2609,4,,,,1195.1,0
10650020,17:20:54,17:20:54,3492,5,,,,1478.42,0
10650020,17:21:56,17:21:56,3493,6,,,,1745.23,0
10650020,17:22:44,17:22:44,3494,7,,,,1906.11,0
10650020,17:24:00,17:24:00,3495,8,,,,2178.14,
10650020,17:25:57,17:25:57,5451,9,,,,2641.55,0
10650020,17:26:45,17:26:45,5452,10,,,,2867.24,0
10650020,17:27:36,17:27:36,5453,11,,,,3051.88,0
10650020,17:28:37,17:28:37,5454,12,,,,3235.01,0
10650020,17:29:17,17:29:17,9034,13,,,,3459.74,0
10650020,17:30:08,17:30:08,5456,14,,,,3680.97,0
10650020,17:30:37,17:30:37,5457,15,,,,3858.54,0
10650020,17:31:17,17:31:17,8700,16,,,,4058.18,0
10650020,17:32:00,17:32:00,5459,17,,,,4263.21,0
10650020,17:32:34,17:32:34,5460,18,,,,4435.35,0
10650020,17:33:38,17:33:38,5461,19,,,,4721.03,0
10650020,17:34:37,17:34:37,5462,20,,,,4877.41,0
10650020,17:35:14,17:35:14,5463,21,,,,5042.04,0
10650020,17:36:00,17:36:00,5075,22,,,,5221.93,
10650020,17:36:16,17:36:16,5076,23,,,,5380.83,0
10650020,17:36:45,17:36:45,5077,24,,,,5639.47,0
10650020,17:37:44,17:37:44,10528,25,,,,6096.95,0
10650020,17:38:26,17:38:26,6107,26,,,,6351.33,0
10650020,17:38:56,17:38:56,6108,27,,,,6546.8,0
10650020,17:39:51,17:39:51,6109,28,,,,6909.44,0
10650020,17:40:15,17:40:15,9047,29,,,,6995.87,0
10650020,17:40:52,17:40:52,2348,30,,,,7182.48,0
10650020,17:41:22,17:41:22,2349,31,,,,7359.41,0
10650020,17:42:14,17:42:14,2350,32,,,,7703.58,0
10650020,17:43:01,17:43:01,2351,33,,,,8004.26,0
10650020,17:43:29,17:43:29,2352,34,,,,8233.93,0
10650020,17:44:00,17:44:00,2353,35,,,,8507.13,
10650020,17:44:44,17:44:44,10573,36,,,,8678.29,0
10650020,17:46:13,17:46:13,2356,37,,,,9075.8,0
10650020,17:47:09,17:47:09,2357,38,,,,9305.94,0
10650020,17:48:00,17:48:00,2358,39,,,,9533.79,0
10650020,17:49:12,17:49:12,31,40,,,,9863.32,0
10650020,17:50:16,17:50:16,32,41,,,,10132.22,0
10650020,17:51:23,17:51:23,33,42,,,,10424.62,0
10650020,17:52:22,17:52:22,34,43,,,,10683.3,0
10650020,17:53:37,17:53:37,35,44,,,,11003.88,0
10650020,17:54:41,17:54:41,9636,45,,,,11285.61,0
10650020,17:56:00,17:56:00,9639,46,,,,11564.9,
10650020,17:56:40,17:56:40,2372,47,,,,11888.99,0
10650020,17:57:28,17:57:28,2373,48,,,,12313.82,0
10650020,17:57:58,17:57:58,2374,49,,,,12538.76,0
10650020,17:58:26,17:58:26,2375,50,,,,12749.29,0
10650020,17:59:00,17:59:00,2376,51,,,,12943.95,0
10650020,17:59:28,17:59:28,2377,52,,,,13118.97,0
10650020,17:59:55,17:59:55,2378,53,,,,13221.71,0
10650020,18:00:18,18:00:18,2379,54,,,,13396.51,0
10650020,18:01:00,18:01:00,2380,55,,,,13751.99,
10650020,18:05:23,18:05:23,2381,56,,,,14306.51,0
10650020,18:08:53,18:08:53,153,57,,,,14751.17,0
10650020,18:09:47,18:09:47,154,58,,,,14906.92,0
10650020,18:14:00,18:14:00,9642,59,,1,,15507.4,
10650030,17:15:00,17:15:00,9945,1,,,1,0,
10650030,17:17:55,17:17:55,2608,2,,,,800.54,0
10650030,17:18:57,17:18:57,686,3,,,,1029.82,0
10650030,17:19:45,17:19:45,2609,4,,,,1195.1,0
10650030,17:20:54,17:20:54,3492,5,,,,1478.42,0
10650030,17:21:56,17:21:56,3493,6,,,,1745.23,0
10650030,17:22:44,17:22:44,3494,7,,,,1906.11,0
10650030,17:24:00,17:24:00,3495,8,,,,2178.14,
10650030,17:25:57,17:25:57,5451,9,,,,2641.55,0
10650030,17:26:45,17:26:45,5452,10,,,,2867.24,0
10650030,17:27:36,17:27:36,5453,11,,,,3051.88,0
10650030,17:28:37,17:28:37,5454,12,,,,3235.01,0
10650030,17:29:17,17:29:17,9034,13,,,,3459.74,0
10650030,17:30:08,17:30:08,5456,14,,,,3680.97,0
10650030,17:30:37,17:30:37,5457,15,,,,3858.54,0
10650030,17:31:17,17:31:17,8700,16,,,,4058.18,0
10650030,17:32:00,17:32:00,5459,17,,,,4263.21,0
10650030,17:32:34,17:32:34,5460,18,,,,4435.35,0
10650030,17:33:38,17:33:38,5461,19,,,,4721.03,0
10650030,17:34:37,17:34:37,5462,20,,,,4877.41,0
10650030,17:35:14,17:35:14,5463,21,,,,5042.04,0
10650030,17:36:00,17:36:00,5075,22,,,,5221.93,
10650030,17:36:16,17:36:16,5076,23,,,,5380.83,0
10650030,17:36:45,17:36:45,5077,24,,,,5639.47,0
10650030,17:37:44,17:37:44,10528,25,,,,6096.95,0
10650030,17:38:26,17:38:26,6107,26,,,,6351.33,0
10650030,17:38:56,17:38:56,6108,27,,,,6546.8,0
10650030,17:39:51,17:39:51,6109,28,,,,6909.44,0
10650030,17:40:15,17:40:15,9047,29,,,,6995.87,0
10650030,17:40:52,17:40:52,2348,30,,,,7182.48,0
10650030,17:41:22,17:41:22,2349,31,,,,7359.41,0
10650030,17:42:14,17:42:14,2350,32,,,,7703.58,0
10650030,17:43:01,17:43:01,2351,33,,,,8004.26,0
10650030,17:43:29,17:43:29,2352,34,,,,8233.93,0
10650030,17:44:00,17:44:00,2353,35,,,,8507.13,
10650030,17:44:44,17:44:44,10573,36,,,,8678.29,0
10650030,17:46:13,17:46:13,2356,37,,,,9075.8,0
10650030,17:47:09,17:47:09,2357,38,,,,9305.94,0
10650030,17:48:00,17:48:00,2358,39,,,,9533.79,0
10650030,17:49:12,17:49:12,31,40,,,,9863.32,0
10650030,17:50:16,17:50:16,32,41,,,,10132.22,0
10650030,17:51:23,17:51:23,33,42,,,,10424.62,0
10650030,17:52:22,17:52:22,34,43,,,,10683.3,0
10650030,17:53:37,17:53:37,35,44,,,,11003.88,0
10650030,17:54:41,17:54:41,9636,45,,,,11285.61,0
10650030,17:56:00,17:56:00,9639,46,,,,11564.9,
10650030,17:56:40,17:56:40,2372,47,,,,11888.99,0
10650030,17:57:28,17:57:28,2373,48,,,,12313.82,0
10650030,17:57:58,17:57:58,2374,49,,,,12538.76,0
10650030,17:58:26,17:58:26,2375,50,,,,12749.29,0
10650030,17:59:00,17:59:00,2376,51,,,,12943.95,0
10650030,17:59:28,17:59:28,2377,52,,,,13118.97,0
10650030,17:59:55,17:59:55,2378,53,,,,13221.71,0
10650030,18:00:18,18:00:18,2379,54,,,,13396.51,0
10650030,18:01:00,18:01:00,2380,55,,,,13751.99,
10650030,18:05:23,18:05:23,2381,56,,,,14306.51,0
10650030,18:08:53,18:08:53,153,57,,,,14751.17,0
10650030,18:09:47,18:09:47,154,58,,,,14906.92,0
10650030,18:14:00,18:14:00,9642,59,,1,,15507.4,
10650040,17:15:00,17:15:00,9945,1,,,1,0,
10650040,17:17:55,17:17:55,2608,2,,,,800.54,0
10650040,17:18:57,17:18:57,686,3,,,,1029.82,0
10650040,17:19:45,17:19:45,2609,4,,,,1195.1,0
10650040,17:20:54,17:20:54,3492,5,,,,1478.42,0
10650040,17:21:56,17:21:56,3493,6,,,,1745.23,0
10650040,17:22:44,17:22:44,3494,7,,,,1906.11,0
10650040,17:24:00,17:24:00,3495,8,,,,2178.14,
10650040,17:25:57,17:25:57,5451,9,,,,2641.55,0
10650040,17:26:45,17:26:45,5452,10,,,,2867.24,0
10650040,17:27:36,17:27:36,5453,11,,,,3051.88,0
10650040,17:28:37,17:28:37,5454,12,,,,3235.01,0
10650040,17:29:17,17:29:17,9034,13,,,,3459.74,0
10650040,17:30:08,17:30:08,5456,14,,,,3680.97,0
10650040,17:30:37,17:30:37,5457,15,,,,3858.54,0
10650040,17:31:17,17:31:17,8700,16,,,,4058.18,0
10650040,17:32:00,17:32:00,5459,17,,,,4263.21,0
10650040,17:32:34,17:32:34,5460,18,,,,4435.35,0
10650040,17:33:38,17:33:38,5461,19,,,,4721.03,0
10650040,17:34:37,17:34:37,5462,20,,,,4877.41,0
10650040,17:35:14,17:35:14,5463,21,,,,5042.04,0
10650040,17:36:00,17:36:00,5075,22,,,,5221.93,
10650040,17:36:16,17:36:16,5076,23,,,,5380.83,0
10650040,17:36:45,17:36:45,5077,24,,,,5639.47,0
10650040,17:37:44,17:37:44,10528,25,,,,6096.95,0
10650040,17:38:26,17:38:26,6107,26,,,,6351.33,0
10650040,17:38:56,17:38:56,6108,27,,,,6546.8,0
10650040,17:39:51,17:39:51,6109,28,,,,6909.44,0
10650040,17:40:15,17:40:15,9047,29,,,,6995.87,0
10650040,17:40:52,17:40:52,2348,30,,,,7182.48,0
10650040,17:41:22,17:41:22,2349,31,,,,7359.41,0
10650040,17:42:14,17:42:14,2350,32,,,,7703.58,0
10650040,17:43:01,17:43:01,2351,33,,,,8004.26,0
10650040,17:43:29,17:43:29,2352,34,,,,8233.93,0
10650040,17:44:00,17:44:00,2353,35,,,,8507.13,
10650040,17:44:44,17:44:44,10573,36,,,,8678.29,0
10650040,17:46:13,17:46:13,2356,37,,,,9075.8,0
10650040,17:47:09,17:47:09,2357,38,,,,9305.94,0
10650040,17:48:00,17:48:00,2358,39,,,,9533.79,0
10650040,17:49:12,17:49:12,31,40,,,,9863.32,0
10650040,17:50:16,17:50:16,32,41,,,,10132.22,0
10650040,17:51:23,17:51:23,33,42,,,,10424.62,0
10650040,17:52:22,17:52:22,34,43,,,,10683.3,0
10650040,17:53:37,17:53:37,35,44,,,,11003.88,0
10650040,17:54:41,17:54:41,9636,45,,,,11285.61,0
10650040,17:56:00,17:56:00,9639,46,,,,11564.9,
10650040,17:56:40,17:56:40,2372,47,,,,11888.99,0
10650040,17:57:28,17:57:28,2373,48,,,,12313.82,0
10650040,17:57:58,17:57:58,2374,49,,,,12538.76,0
10650040,17:58:26,17:58:26,2375,50,,,,12749.29,0
10650040,17:59:00,17:59:00,2376,51,,,,12943.95,0
10650040,17:59:28,17:59:28,2377,52,,,,13118.97,0
10650040,17:59:55,17:59:55,2378,53,,,,13221.71,0
10650040,18:00:18,18:00:18,2379,54,,,,13396.51,0
10650040,18:01:00,18:01:00,2380,55,,,,13751.99,
10650040,18:05:23,18:05:23,2381,56,,,,14306.51,0
10650040,18:08:53,18:08:53,153,57,,,,14751.17,0
10650040,18:09:47,18:09:47,154,58,,,,14906.92,0
10650040,18:14:00,18:14:00,9642,59,,1,,15507.4,
10650050,17:15:00,17:15:00,9945,1,,,1,0,
10650050,17:17:55,17:17:55,2608,2,,,,800.54,0
10650050,17:18:57,17:18:57,686,3,,,,1029.82,0
10650050,17:19:45,17:19:45,2609,4,,,,1195.1,0
10650050,17:20:54,17:20:54,3492,5,,,,1478.42,0
10650050,17:21:56,17:21:56,3493,6,,,,1745.23,0
10650050,17:22:44,17:22:44,3494,7,,,,1906.11,0
10650050,17:24:00,17:24:00,3495,8,,,,2178.14,
10650050,17:25:57,17:25:57,5451,9,,,,2641.55,0
10650050,17:26:45,17:26:45,5452,10,,,,2867.24,0
10650050,17:27:36,17:27:36,5453,11,,,,3051.88,0
10650050,17:28:37,17:28:37,5454,12,,,,3235.01,0
10650050,17:29:17,17:29:17,9034,13,,,,3459.74,0
10650050,17:30:08,17:30:08,5456,14,,,,3680.97,0
10650050,17:30:37,17:30:37,5457,15,,,,3858.54,0
10650050,17:31:17,17:31:17,8700,16,,,,4058.18,0
10650050,17:32:00,17:32:00,5459,17,,,,4263.21,0
10650050,17:32:34,17:32:34,5460,18,,,,4435.35,0
10650050,17:33:38,17:33:38,5461,19,,,,4721.03,0
10650050,17:34:37,17:34:37,5462,20,,,,4877.41,0
10650050,17:35:14,17:35:14,5463,21,,,,5042.04,0
10650050,17:36:00,17:36:00,5075,22,,,,5221.93,
10650050,17:36:16,17:36:16,5076,23,,,,5380.83,0
10650050,17:36:45,17:36:45,5077,24,,,,5639.47,0
10650050,17:37:44,17:37:44,10528,25,,,,6096.95,0
10650050,17:38:26,17:38:26,6107,26,,,,6351.33,0
10650050,17:38:56,17:38:56,6108,27,,,,6546.8,0
10650050,17:39:51,17:39:51,6109,28,,,,6909.44,0
10650050,17:40:15,17:40:15,9047,29,,,,6995.87,0
10650050,17:40:52,17:40:52,2348,30,,,,7182.48,0
10650050,17:41:22,17:41:22,2349,31,,,,7359.41,0
10650050,17:42:14,17:42:14,2350,32,,,,7703.58,0
10650050,17:43:01,17:43:01,2351,33,,,,8004.26,0
10650050,17:43:29,17:43:29,2352,34,,,,8233.93,0
10650050,17:44:00,17:44:00,2353,35,,,,8507.13,
10650050,17:44:44,17:44:44,10573,36,,,,8678.29,0
10650050,17:46:13,17:46:13,2356,37,,,,9075.8,0
10650050,17:47:09,17:47:09,2357,38,,,,9305.94,0
10650050,17:48:00,17:48:00,2358,39,,,,9533.79,0
10650050,17:49:12,17:49:12,31,40,,,,9863.32,0
10650050,17:50:16,17:50:16,32,41,,,,10132.22,0
10650050,17:51:23,17:51:23,33,42,,,,10424.62,0
10650050,17:52:22,17:52:22,34,43,,,,10683.3,0
10650050,17:53:37,17:53:37,35,44,,,,11003.88,0
10650050,17:54:41,17:54:41,9636,45,,,,11285.61,0
10650050,17:56:00,17:56:00,9639,46,,,,11564.9,
10650050,17:56:40,17:56:40,2372,47,,,,11888.99,0
10650050,17:57:28,17:57:28,2373,48,,,,12313.82,0
10650050,17:57:58,17:57:58,2374,49,,,,12538.76,0
10650050,17:58:26,17:58:26,2375,50,,,,12749.29,0
10650050,17:59:00,17:59:00,2376,51,,,,12943.95,0
10650050,17:59:28,17:59:28,2377,52,,,,13118.97,0
10650050,17:59:55,17:59:55,2378,53,,,,13221.71,0
10650050,18:00:18,18:00:18,2379,54,,,,13396.51,0
10650050,18:01:00,18:01:00,2380,55,,,,13751.99,
10650050,18:05:23,18:05:23,2381,56,,,,14306.51,0
10650050,18:08:53,18:08:53,153,57,,,,14751.17,0
10650050,18:09:47,18:09:47,154,58,,,,14906.92,0
10650050,18:14:00,18:14:00,9642,59,,1,,15507.4,
10650060,17:15:00,17:15:00,9945,1,,,1,0,
10650060,17:17:55,17:17:55,2608,2,,,,800.54,0
10650060,17:18:57,17:18:57,686,3,,,,1029.82,0
10650060,17:19:45,17:19:45,2609,4,,,,1195.1,0
10650060,17:20:54,17:20:54,3492,5,,,,1478.42,0
10650060,17:21:56,17:21:56,3493,6,,,,1745.23,0
10650060,17:22:44,17:22:44,3494,7,,,,1906.11,0
10650060,17:24:00,17:24:00,3495,8,,,,2178.14,
10650060,17:25:57,17:25:57,5451,9,,,,2641.55,0
10650060,17:26:45,17:26:45,5452,10,,,,2867.24,0
10650060,17:27:36,17:27:36,5453,11,,,,3051.88,0
10650060,17:28:37,17:28:37,5454,12,,,,3235.01,0
10650060,17:29:17,17:29:17,9034,13,,,,3459.74,0
10650060,17:30:08,17:30:08,5456,14,,,,3680.97,0
10650060,17:30:37,17:30:37,5457,15,,,,3858.54,0
10650060,17:31:17,17:31:17,8700,16,,,,4058.18,0
10650060,17:32:00,17:32:00,5459,17,,,,4263.21,0
10650060,17:32:34,17:32:34,5460,18,,,,4435.35,0
10650060,17:33:38,17:33:38,5461,19,,,,4721.03,0
10650060,17:34:37,17:34:37,5462,20,,,,4877.41,0
10650060,17:35:14,17:35:14,5463,21,,,,5042.04,0
10650060,17:36:00,17:36:00,5075,22,,,,5221.93,
10650060,17:36:16,17:36:16,5076,23,,,,5380.83,0
10650060,17:36:45,17:36:45,5077,24,,,,5639.47,0
10650060,17:37:44,17:37:44,10528,25,,,,6096.95,0
10650060,17:38:26,17:38:26,6107,26,,,,6351.33,0
10650060,17:38:56,17:38:56,6108,27,,,,6546.8,0
10650060,17:39:51,17:39:51,6109,28,,,,6909.44,0
10650060,17:40:15,17:40:15,9047,29,,,,6995.87,0
10650060,17:40:52,17:40:52,2348,30,,,,7182.48,0
10650060,17:41:22,17:41:22,2349,31,,,,7359.41,0
10650060,17:42:14,17:42:14,2350,32,,,,7703.58,0
10650060,17:43:01,17:43:01,2351,33,,,,8004.26,0
10650060,17:43:29,17:43:29,2352,34,,,,8233.93,0
10650060,17:44:00,17:44:00,2353,35,,,,8507.13,
10650060,17:44:44,17:44:44,10573,36,,,,8678.29,0
10650060,17:46:13,17:46:13,2356,37,,,,9075.8,0
10650060,17:47:09,17:47:09,2357,38,,,,9305.94,0
10650060,17:48:00,17:48:00,2358,39,,,,9533.79,0
10650060,17:49:12,17:49:12,31,40,,,,9863.32,0
10650060,17:50:16,17:50:16,32,41,,,,10132.22,0
10650060,17:51:23,17:51:23,33,42,,,,10424.62,0
10650060,17:52:22,17:52:22,34,43,,,,10683.3,0
10650060,17:53:37,17:53:37,35,44,,,,11003.88,0
10650060,17:54:41,17:54:41,9636,45,,,,11285.61,0
10650060,17:56:00,17:56:00,9639,46,,,,11564.9,
10650060,17:56:40,17:56:40,2372,47,,,,11888.99,0
10650060,17:57:28,17:57:28,2373,48,,,,12313.82,0
10650060,17:57:58,17:57:58,2374,49,,,,12538.76,0
10650060,17:58:26,17:58:26,2375,50,,,,12749.29,0
10650060,17:59:00,17:59:00,2376,51,,,,12943.95,0
10650060,17:59:28,17:59:28,2377,52,,,,13118.97,0
10650060,17:59:55,17:59:55,2378,53,,,,13221.71,0
10650060,18:00:18,18:00:18,2379,54,,,,13396.51,0
10650060,18:01:00,18:01:00,2380,55,,,,13751.99,
10650060,18:05:23,18:05:23,2381,56,,,,14306.51,0
10650060,18:08:53,18:08:53,153,57,,,,14751.17,0
10650060,18:09:47,18:09:47,154,58,,,,14906.92,0
10650060,18:14:00,18:14:00,9642,59,,1,,15507.4,
10650080,17:15:00,17:15:00,9945,1,,,1,0,
10650080,17:17:55,17:17:55,2608,2,,,,800.54,0
10650080,17:18:57,17:18:57,686,3,,,,1029.82,0
10650080,17:19:45,17:19:45,2609,4,,,,1195.1,0
10650080,17:20:54,17:20:54,3492,5,,,,1478.42,0
10650080,17:21:56,17:21:56,3493,6,,,,1745.23,0
10650080,17:22:44,17:22:44,3494,7,,,,1906.11,0
10650080,17:24:00,17:24:00,3495,8,,,,2178.14,
10650080,17:25:57,17:25:57,5451,9,,,,2641.55,0
10650080,17:26:45,17:26:45,5452,10,,,,2867.24,0
10650080,17:27:36,17:27:36,5453,11,,,,3051.88,0
10650080,17:28:37,17:28:37,5454,12,,,,3235.01,0
10650080,17:29:17,17:29:17,9034,13,,,,3459.74,0
10650080,17:30:08,17:30:08,5456,14,,,,3680.97,0
10650080,17:30:37,17:30:37,5457,15,,,,3858.54,0
10650080,17:31:17,17:31:17,8700,16,,,,4058.18,0
10650080,17:32:00,17:32:00,5459,17,,,,4263.21,0
10650080,17:32:34,17:32:34,5460,18,,,,4435.35,0
10650080,17:33:38,17:33:38,5461,19,,,,4721.03,0
10650080,17:34:37,17:34:37,5462,20,,,,4877.41,0
10650080,17:35:14,17:35:14,5463,21,,,,5042.04,0
10650080,17:36:00,17:36:00,5075,22,,,,5221.93,
10650080,17:36:16,17:36:16,5076,23,,,,5380.83,0
10650080,17:36:45,17:36:45,5077,24,,,,5639.47,0
10650080,17:37:44,17:37:44,10528,25,,,,6096.95,0
10650080,17:38:26,17:38:26,6107,26,,,,6351.33,0
10650080,17:38:56,17:38:56,6108,27,,,,6546.8,0
10650080,17:39:51,17:39:51,6109,28,,,,6909.44,0
10650080,17:40:15,17:40:15,9047,29,,,,6995.87,0
10650080,17:40:52,17:40:52,2348,30,,,,7182.48,0
10650080,17:41:22,17:41:22,2349,31,,,,7359.41,0
10650080,17:42:14,17:42:14,2350,32,,,,7703.58,0
10650080,17:43:01,17:43:01,2351,33,,,,8004.26,0
10650080,17:43:29,17:43:29,2352,34,,,,8233.93,0
10650080,17:44:00,17:44:00,2353,35,,,,8507.13,
10650080,17:44:44,17:44:44,10573,36,,,,8678.29,0
10650080,17:46:13,17:46:13,2356,37,,,,9075.8,0
10650080,17:47:09,17:47:09,2357,38,,,,9305.94,0
10650080,17:48:00,17:48:00,2358,39,,,,9533.79,0
10650080,17:49:12,17:49:12,31,40,,,,9863.32,0
10650080,17:50:16,17:50:16,32,41,,,,10132.22,0
10650080,17:51:23,17:51:23,33,42,,,,10424.62,0
10650080,17:52:22,17:52:22,34,43,,,,10683.3,0
10650080,17:53:37,17:53:37,35,44,,,,11003.88,0
10650080,17:54:41,17:54:41,9636,45,,,,11285.61,0
10650080,17:56:00,17:56:00,9639,46,,,,11564.9,
10650080,17:56:40,17:56:40,2372,47,,,,11888.99,0
10650080,17:57:28,17:57:28,2373,48,,,,12313.82,0
10650080,17:57:58,17:57:58,2374,49,,,,12538.76,0
10650080,17:58:26,17:58:26,2375,50,,,,12749.29,0
10650080,17:59:00,17:59:00,2376,51,,,,12943.95,0
10650080,17:59:28,17:59:28,2377,52,,,,13118.97,0
10650080,17:59:55,17:59:55,2378,53,,,,13221.71,0
10650080,18:00:18,18:00:18,2379,54,,,,13396.51,0
10650080,18:01:00,18:01:00,2380,55,,,,13751.99,
10650080,18:05:23,18:05:23,2381,56,,,,14306.51,0
10650080,18:08:53,18:08:53,153,57,,,,14751.17,0
10650080,18:09:47,18:09:47,154,58,,,,14906.92,0
10650080,18:14:00,18:14:00,9642,59,,1,,15507.4,
10650090,17:15:00,17:15:00,9945,1,,,1,0,
10650090,17:17:55,17:17:55,2608,2,,,,800.54,0
10650090,17:18:57,17:18:57,686,3,,,,1029.82,0
10650090,17:19:45,17:19:45,2609,4,,,,1195.1,0
10650090,17:20:54,17:20:54,3492,5,,,,1478.42,0
10650090,17:21:56,17:21:56,3493,6,,,,1745.23,0
10650090,17:22:44,17:22:44,3494,7,,,,1906.11,0
10650090,17:24:00,17:24:00,3495,8,,,,2178.14,
10650090,17:25:57,17:25:57,5451,9,,,,2641.55,0
10650090,17:26:45,17:26:45,5452,10,,,,2867.24,0
10650090,17:27:36,17:27:36,5453,11,,,,3051.88,0
10650090,17:28:37,17:28:37,5454,12,,,,3235.01,0
10650090,17:29:17,17:29:17,9034,13,,,,3459.74,0
10650090,17:30:08,17:30:08,5456,14,,,,3680.97,0
10650090,17:30:37,17:30:37,5457,15,,,,3858.54,0
10650090,17:31:17,17:31:17,8700,16,,,,4058.18,0
10650090,17:32:00,17:32:00,5459,17,,,,4263.21,0
10650090,17:32:34,17:32:34,5460,18,,,,4435.35,0
10650090,17:33:38,17:33:38,5461,19,,,,4721.03,0
10650090,17:34:37,17:34:37,5462,20,,,,4877.41,0
10650090,17:35:14,17:35:14,5463,21,,,,5042.04,0
10650090,17:36:00,17:36:00,5075,22,,,,5221.93,
10650090,17:36:16,17:36:16,5076,23,,,,5380.83,0
10650090,17:36:45,17:36:45,5077,24,,,,5639.47,0
10650090,17:37:44,17:37:44,10528,25,,,,6096.95,0
10650090,17:38:26,17:38:26,6107,26,,,,6351.33,0
10650090,17:38:56,17:38:56,6108,27,,,,6546.8,0
10650090,17:39:51,17:39:51,6109,28,,,,6909.44,0
10650090,17:40:15,17:40:15,9047,29,,,,6995.87,0
10650090,17:40:52,17:40:52,2348,30,,,,7182.48,0
10650090,17:41:22,17:41:22,2349,31,,,,7359.41,0
10650090,17:42:14,17:42:14,2350,32,,,,7703.58,0
10650090,17:43:01,17:43:01,2351,33,,,,8004.26,0
10650090,17:43:29,17:43:29,2352,34,,,,8233.93,0
10650090,17:44:00,17:44:00,2353,35,,,,8507.13,
10650090,17:44:44,17:44:44,10573,36,,,,8678.29,0
10650090,17:46:13,17:46:13,2356,37,,,,9075.8,0
10650090,17:47:09,17:47:09,2357,38,,,,9305.94,0
10650090,17:48:00,17:48:00,2358,39,,,,9533.79,0
10650090,17:49:12,17:49:12,31,40,,,,9863.32,0
10650090,17:50:16,17:50:16,32,41,,,,10132.22,0
10650090,17:51:23,17:51:23,33,42,,,,10424.62,0
10650090,17:52:22,17:52:22,34,43,,,,10683.3,0
10650090,17:53:37,17:53:37,35,44,,,,11003.88,0
10650090,17:54:41,17:54:41,9636,45,,,,11285.61,0
10650090,17:56:00,17:56:00,9639,46,,,,11564.9,
10650090,17:56:40,17:56:40,2372,47,,,,11888.99,0
10650090,17:57:28,17:57:28,2373,48,,,,12313.82,0
10650090,17:57:58,17:57:58,2374,49,,,,12538.76,0
10650090,17:58:26,17:58:26,2375,50,,,,12749.29,0
10650090,17:59:00,17:59:00,2376,51,,,,12943.95,0
10650090,17:59:28,17:59:28,2377,52,,,,13118.97,0
10650090,17:59:55,17:59:55,2378,53,,,,13221.71,0
10650090,18:00:18,18:00:18,2379,54,,,,13396.51,0
10650090,18:01:00,18:01:00,2380,55,,,,13751.99,
10650090,18:05:23,18:05:23,2381,56,,,,14306.51,0
10650090,18:08:53,18:08:53,153,57,,,,14751.17,0
10650090,18:09:47,18:09:47,154,58,,,,14906.92,0
10650090,18:14:00,18:14:00,9642,59,,1,,15507.4,
10650120,17:15:00,17:15:00,9945,1,,,1,0,
10650120,17:17:55,17:17:55,2608,2,,,,800.54,0
10650120,17:18:57,17:18:57,686,3,,,,1029.82,0
10650120,17:19:45,17:19:45,2609,4,,,,1195.1,0
10650120,17:20:54,17:20:54,3492,5,,,,1478.42,0
10650120,17:21:56,17:21:56,3493,6,,,,1745.23,0
10650120,17:22:44,17:22:44,3494,7,,,,1906.11,0
10650120,17:24:00,17:24:00,3495,8,,,,2178.14,
10650120,17:25:57,17:25:57,5451,9,,,,2641.55,0
10650120,17:26:45,17:26:45,5452,10,,,,2867.24,0
10650120,17:27:36,17:27:36,5453,11,,,,3051.88,0
10650120,17:28:37,17:28:37,5454,12,,,,3235.01,0
10650120,17:29:17,17:29:17,9034,13,,,,3459.74,0
10650120,17:30:08,17:30:08,5456,14,,,,3680.97,0
10650120,17:30:37,17:30:37,5457,15,,,,3858.54,0
10650120,17:31:17,17:31:17,8700,16,,,,4058.18,0
10650120,17:32:00,17:32:00,5459,17,,,,4263.21,0
10650120,17:32:34,17:32:34,5460,18,,,,4435.35,0
10650120,17:33:38,17:33:38,5461,19,,,,4721.03,0
10650120,17:34:37,17:34:37,5462,20,,,,4877.41,0
10650120,17:35:14,17:35:14,5463,21,,,,5042.04,0
10650120,17:36:00,17:36:00,5075,22,,,,5221.93,
10650120,17:36:16,17:36:16,5076,23,,,,5380.83,0
10650120,17:36:45,17:36:45,5077,24,,,,5639.47,0
10650120,17:37:44,17:37:44,10528,25,,,,6096.95,0
10650120,17:38:26,17:38:26,6107,26,,,,6351.33,0
10650120,17:38:56,17:38:56,6108,27,,,,6546.8,0
10650120,17:39:51,17:39:51,6109,28,,,,6909.44,0
10650120,17:40:15,17:40:15,9047,29,,,,6995.87,0
10650120,17:40:52,17:40:52,2348,30,,,,7182.48,0
10650120,17:41:22,17:41:22,2349,31,,,,7359.41,0
10650120,17:42:14,17:42:14,2350,32,,,,7703.58,0
10650120,17:43:01,17:43:01,2351,33,,,,8004.26,0
10650120,17:43:29,17:43:29,2352,34,,,,8233.93,0
10650120,17:44:00,17:44:00,2353,35,,,,8507.13,
10650120,17:44:44,17:44:44,10573,36,,,,8678.29,0
10650120,17:46:13,17:46:13,2356,37,,,,9075.8,0
10650120,17:47:09,17:47:09,2357,38,,,,9305.94,0
10650120,17:48:00,17:48:00,2358,39,,,,9533.79,0
10650120,17:49:12,17:49:12,31,40,,,,9863.32,0
10650120,17:50:16,17:50:16,32,41,,,,10132.22,0
10650120,17:51:23,17:51:23,33,42,,,,10424.62,0
10650120,17:52:22,17:52:22,34,43,,,,10683.3,0
10650120,17:53:37,17:53:37,35,44,,,,11003.88,0
10650120,17:54:41,17:54:41,9636,45,,,,11285.61,0
10650120,17:56:00,17:56:00,9639,46,,,,11564.9,
10650120,17:56:40,17:56:40,2372,47,,,,11888.99,0
10650120,17:57:28,17:57:28,2373,48,,,,12313.82,0
10650120,17:57:58,17:57:58,2374,49,,,,12538.76,0
10650120,17:58:26,17:58:26,2375,50,,,,12749.29,0
10650120,17:59:00,17:59:00,2376,51,,,,12943.95,0
10650120,17:59:28,17:59:28,2377,52,,,,13118.97,0
10650120,17:59:55,17:59:55,2378,53,,,,13221.71,0
10650120,18:00:18,18:00:18,2379,54,,,,13396.51,0
10650120,18:01:00,18:01:00,2380,55,,,,13751.99,
10650120,18:05:23,18:05:23,2381,56,,,,14306.51,0
10650120,18:08:53,18:08:53,153,57,,,,14751.17,0
10650120,18:09:47,18:09:47,154,58,,,,14906.92,0
10650120,18:14:00,18:14:00,9642,59,,1,,15507.4,
10650130,17:15:00,17:15:00,9945,1,,,1,0,
10650130,17:17:55,17:17:55,2608,2,,,,800.54,0
10650130,17:18:57,17:18:57,686,3,,,,1029.82,0
10650130,17:19:45,17:19:45,2609,4,,,,1195.1,0
10650130,17:20:54,17:20:54,3492,5,,,,1478.42,0
10650130,17:21:56,17:21:56,3493,6,,,,1745.23,0
10650130,17:22:44,17:22:44,3494,7,,,,1906.11,0
10650130,17:24:00,17:24:00,3495,8,,,,2178.14,
10650130,17:25:57,17:25:57,5451,9,,,,2641.55,0
10650130,17:26:45,17:26:45,5452,10,,,,2867.24,0
10650130,17:27:36,17:27:36,5453,11,,,,3051.88,0
10650130,17:28:37,17:28:37,5454,12,,,,3235.01,0
10650130,17:29:17,17:29:17,9034,13,,,,3459.74,0
10650130,17:30:08,17:30:08,5456,14,,,,3680.97,0
10650130,17:30:37,17:30:37,5457,15,,,,3858.54,0
10650130,17:31:17,17:31:17,8700,16,,,,4058.18,0
10650130,17:32:00,17:32:00,5459,17,,,,4263.21,0
10650130,17:32:34,17:32:34,5460,18,,,,4435.35,0
10650130,17:33:38,17:33:38,5461,19,,,,4721.03,0
10650130,17:34:37,17:34:37,5462,20,,,,4877.41,0
10650130,17:35:14,17:35:14,5463,21,,,,5042.04,0
10650130,17:36:00,17:36:00,5075,22,,,,5221.93,
10650130,17:36:16,17:36:16,5076,23,,,,5380.83,0
10650130,17:36:45,17:36:45,5077,24,,,,5639.47,0
10650130,17:37:44,17:37:44,10528,25,,,,6096.95,0
10650130,17:38:26,17:38:26,6107,26,,,,6351.33,0
10650130,17:38:56,17:38:56,6108,27,,,,6546.8,0
10650130,17:39:51,17:39:51,6109,28,,,,6909.44,0
10650130,17:40:15,17:40:15,9047,29,,,,6995.87,0
10650130,17:40:52,17:40:52,2348,30,,,,7182.48,0
10650130,17:41:22,17:41:22,2349,31,,,,7359.41,0
10650130,17:42:14,17:42:14,2350,32,,,,7703.58,0
10650130,17:43:01,17:43:01,2351,33,,,,8004.26,0
10650130,17:43:29,17:43:29,2352,34,,,,8233.93,0
10650130,17:44:00,17:44:00,2353,35,,,,8507.13,
10650130,17:44:44,17:44:44,10573,36,,,,8678.29,0
10650130,17:46:13,17:46:13,2356,37,,,,9075.8,0
10650130,17:47:09,17:47:09,2357,38,,,,9305.94,0
10650130,17:48:00,17:48:00,2358,39,,,,9533.79,0
10650130,17:49:12,17:49:12,31,40,,,,9863.32,0
10650130,17:50:16,17:50:16,32,41,,,,10132.22,0
10650130,17:51:23,17:51:23,33,42,,,,10424.62,0
10650130,17:52:22,17:52:22,34,43,,,,10683.3,0
10650130,17:53:37,17:53:37,35,44,,,,11003.88,0
10650130,17:54:41,17:54:41,9636,45,,,,11285.61,0
10650130,17:56:00,17:56:00,9639,46,,,,11564.9,
10650130,17:56:40,17:56:40,2372,47,,,,11888.99,0
10650130,17:57:28,17:57:28,2373,48,,,,12313.82,0
10650130,17:57:58,17:57:58,2374,49,,,,12538.76,0
10650130,17:58:26,17:58:26,2375,50,,,,12749.29,0
10650130,17:59:00,17:59:00,2376,51,,,,12943.95,0
10650130,17:59:28,17:59:28,2377,52,,,,13118.97,0
10650130,17:59:55,17:59:55,2378,53,,,,13221.71,0
10650130,18:00:18,18:00:18,2379,54,,,,13396.51,0
10650130,18:01:00,18:01:00,2380,55,,,,13751.99,
10650130,18:05:23,18:05:23,2381,56,,,,14306.51,0
10650130,18:08:53,18:08:53,153,57,,,,14751.17,0
10650130,18:09:47,18:09:47,154,58,,,,14906.92,0
10650130,18:14:00,18:14:00,9642,59,,1,,15507.4,
10662010,13:10:00,13:10:00,9945,1,,,1,0,
10662010,13:12:16,13:12:16,2608,2,,,,800.54,0
10662010,13:13:04,13:13:04,686,3,,,,1029.82,0
10662010,13:13:42,13:13:42,2609,4,,,,1195.1,0
10662010,13:14:35,13:14:35,3492,5,,,,1478.42,0
10662010,13:15:23,13:15:23,3493,6,,,,1745.23,0
10662010,13:16:01,13:16:01,3494,7,,,,1906.11,0
10662010,13:17:00,13:17:00,3495,8,,,,2178.14,
10662010,13:18:08,13:18:08,5451,9,,,,2641.55,0
10662010,13:18:36,13:18:36,5452,10,,,,2867.24,0
10662010,13:19:06,13:19:06,5453,11,,,,3051.88,0
10662010,13:19:41,13:19:41,5454,12,,,,3235.01,0
10662010,13:20:05,13:20:05,9034,13,,,,3459.74,0
10662010,13:20:34,13:20:34,5456,14,,,,3680.97,0
10662010,13:20:51,13:20:51,5457,15,,,,3858.54,0
10662010,13:21:15,13:21:15,8700,16,,,,4058.18,0
10662010,13:21:40,13:21:40,5459,17,,,,4263.21,0
10662010,13:22:00,13:22:00,5460,18,,,,4435.35,0
10662010,13:22:37,13:22:37,5461,19,,,,4721.03,0
10662010,13:23:11,13:23:11,5462,20,,,,4877.41,0
10662010,13:23:33,13:23:33,5463,21,,,,5042.04,0
10662010,13:24:00,13:24:00,5075,22,,,,5221.93,
10662010,13:24:16,13:24:16,5076,23,,,,5380.83,0
10662010,13:24:45,13:24:45,5077,24,,,,5639.47,0
10662010,13:25:44,13:25:44,10528,25,,,,6096.95,0
10662010,13:26:26,13:26:26,6107,26,,,,6351.33,0
10662010,13:26:56,13:26:56,6108,27,,,,6546.8,0
10662010,13:27:51,13:27:51,6109,28,,,,6909.44,0
10662010,13:28:15,13:28:15,9047,29,,,,6995.87,0
10662010,13:28:52,13:28:52,2348,30,,,,7182.48,0
10662010,13:29:22,13:29:22,2349,31,,,,7359.41,0
10662010,13:30:14,13:30:14,2350,32,,,,7703.58,0
10662010,13:31:01,13:31:01,2351,33,,,,8004.26,0
10662010,13:31:29,13:31:29,2352,34,,,,8233.93,0
10662010,13:32:00,13:32:00,2353,35,,,,8507.13,
10662010,13:32:29,13:32:29,10573,36,,,,8678.29,0
10662010,13:33:29,13:33:29,2356,37,,,,9075.8,0
10662010,13:34:06,13:34:06,2357,38,,,,9305.94,0
10662010,13:34:40,13:34:40,2358,39,,,,9533.79,0
10662010,13:35:28,13:35:28,31,40,,,,9863.32,0
10662010,13:36:11,13:36:11,32,41,,,,10132.22,0
10662010,13:36:55,13:36:55,33,42,,,,10424.62,0
10662010,13:37:34,13:37:34,34,43,,,,10683.3,0
10662010,13:38:25,13:38:25,35,44,,,,11003.88,0
10662010,13:39:07,13:39:07,9636,45,,,,11285.61,0
10662010,13:40:00,13:40:00,9639,46,,,,11564.9,
10662010,13:40:32,13:40:32,2372,47,,,,11888.99,0
10662010,13:41:11,13:41:11,2373,48,,,,12313.82,0
10662010,13:41:34,13:41:34,2374,49,,,,12538.76,0
10662010,13:41:57,13:41:57,2375,50,,,,12749.29,0
10662010,13:42:24,13:42:24,2376,51,,,,12943.95,0
10662010,13:42:46,13:42:46,2377,52,,,,13118.97,0
10662010,13:43:08,13:43:08,2378,53,,,,13221.71,0
10662010,13:43:26,13:43:26,2379,54,,,,13396.51,0
10662010,13:44:00,13:44:00,2380,55,,,,13751.99,
10662010,13:45:41,13:45:41,2381,56,,,,14306.51,0
10662010,13:47:02,13:47:02,153,57,,,,14751.17,0
10662010,13:47:22,13:47:22,154,58,,,,14906.92,0
10662010,13:49:00,13:49:00,9642,59,,1,,15507.4,
10662110,13:10:00,13:10:00,9945,1,,,1,0,
10662110,13:12:16,13:12:16,2608,2,,,,800.54,0
10662110,13:13:04,13:13:04,686,3,,,,1029.82,0
10662110,13:13:42,13:13:42,2609,4,,,,1195.1,0
10662110,13:14:35,13:14:35,3492,5,,,,1478.42,0
10662110,13:15:23,13:15:23,3493,6,,,,1745.23,0
10662110,13:16:01,13:16:01,3494,7,,,,1906.11,0
10662110,13:17:00,13:17:00,3495,8,,,,2178.14,
10662110,13:18:08,13:18:08,5451,9,,,,2641.55,0
10662110,13:18:36,13:18:36,5452,10,,,,2867.24,0
10662110,13:19:06,13:19:06,5453,11,,,,3051.88,0
10662110,13:19:41,13:19:41,5454,12,,,,3235.01,0
10662110,13:20:05,13:20:05,9034,13,,,,3459.74,0
10662110,13:20:34,13:20:34,5456,14,,,,3680.97,0
10662110,13:20:51,13:20:51,5457,15,,,,3858.54,0
10662110,13:21:15,13:21:15,8700,16,,,,4058.18,0
10662110,13:21:40,13:21:40,5459,17,,,,4263.21,0
10662110,13:22:00,13:22:00,5460,18,,,,4435.35,0
10662110,13:22:37,13:22:37,5461,19,,,,4721.03,0
10662110,13:23:11,13:23:11,5462,20,,,,4877.41,0
10662110,13:23:33,13:23:33,5463,21,,,,5042.04,0
10662110,13:24:00,13:24:00,5075,22,,,,5221.93,
10662110,13:24:16,13:24:16,5076,23,,,,5380.83,0
10662110,13:24:45,13:24:45,5077,24,,,,5639.47,0
10662110,13:25:44,13:25:44,10528,25,,,,6096.95,0
10662110,13:26:26,13:26:26,6107,26,,,,6351.33,0
10662110,13:26:56,13:26:56,6108,27,,,,6546.8,0
10662110,13:27:51,13:27:51,6109,28,,,,6909.44,0
10662110,13:28:15,13:28:15,9047,29,,,,6995.87,0
10662110,13:28:52,13:28:52,2348,30,,,,7182.48,0
10662110,13:29:22,13:29:22,2349,31,,,,7359.41,0
10662110,13:30:14,13:30:14,2350,32,,,,7703.58,0
10662110,13:31:01,13:31:01,2351,33,,,,8004.26,0
10662110,13:31:29,13:31:29,2352,34,,,,8233.93,0
10662110,13:32:00,13:32:00,2353,35,,,,8507.13,
10662110,13:32:29,13:32:29,10573,36,,,,8678.29,0
10662110,13:33:29,13:33:29,2356,37,,,,9075.8,0
10662110,13:34:06,13:34:06,2357,38,,,,9305.94,0
10662110,13:34:40,13:34:40,2358,39,,,,9533.79,0
10662110,13:35:28,13:35:28,31,40,,,,9863.32,0
10662110,13:36:11,13:36:11,32,41,,,,10132.22,0
10662110,13:36:55,13:36:55,33,42,,,,10424.62,0
10662110,13:37:34,13:37:34,34,43,,,,10683.3,0
10662110,13:38:25,13:38:25,35,44,,,,11003.88,0
10662110,13:39:07,13:39:07,9636,45,,,,11285.61,0
10662110,13:40:00,13:40:00,9639,46,,,,11564.9,
10662110,13:40:32,13:40:32,2372,47,,,,11888.99,0
10662110,13:41:11,13:41:11,2373,48,,,,12313.82,0
10662110,13:41:34,13:41:34,2374,49,,,,12538.76,0
10662110,13:41:57,13:41:57,2375,50,,,,12749.29,0
10662110,13:42:24,13:42:24,2376,51,,,,12943.95,0
10662110,13:42:46,13:42:46,2377,52,,,,13118.97,0
10662110,13:43:08,13:43:08,2378,53,,,,13221.71,0
10662110,13:43:26,13:43:26,2379,54,,,,13396.51,0
10662110,13:44:00,13:44:00,2380,55,,,,13751.99,
10662110,13:45:41,13:45:41,2381,56,,,,14306.51,0
10662110,13:47:02,13:47:02,153,57,,,,14751.17,0
10662110,13:47:22,13:47:22,154,58,,,,14906.92,0
10662110,13:49:00,13:49:00,9642,59,,1,,15507.4,
10662150,13:10:00,13:10:00,9945,1,,,1,0,
10662150,13:12:16,13:12:16,2608,2,,,,800.54,0
10662150,13:13:04,13:13:04,686,3,,,,1029.82,0
10662150,13:13:42,13:13:42,2609,4,,,,1195.1,0
10662150,13:14:35,13:14:35,3492,5,,,,1478.42,0
10662150,13:15:23,13:15:23,3493,6,,,,1745.23,0
10662150,13:16:01,13:16:01,3494,7,,,,1906.11,0
10662150,13:17:00,13:17:00,3495,8,,,,2178.14,
10662150,13:18:08,13:18:08,5451,9,,,,2641.55,0
10662150,13:18:36,13:18:36,5452,10,,,,2867.24,0
10662150,13:19:06,13:19:06,5453,11,,,,3051.88,0
10662150,13:19:41,13:19:41,5454,12,,,,3235.01,0
10662150,13:20:05,13:20:05,9034,13,,,,3459.74,0
10662150,13:20:34,13:20:34,5456,14,,,,3680.97,0
10662150,13:20:51,13:20:51,5457,15,,,,3858.54,0
10662150,13:21:15,13:21:15,8700,16,,,,4058.18,0
10662150,13:21:40,13:21:40,5459,17,,,,4263.21,0
10662150,13:22:00,13:22:00,5460,18,,,,4435.35,0
10662150,13:22:37,13:22:37,5461,19,,,,4721.03,0
10662150,13:23:11,13:23:11,5462,20,,,,4877.41,0
10662150,13:23:33,13:23:33,5463,21,,,,5042.04,0
10662150,13:24:00,13:24:00,5075,22,,,,5221.93,
10662150,13:24:16,13:24:16,5076,23,,,,5380.83,0
10662150,13:24:45,13:24:45,5077,24,,,,5639.47,0
10662150,13:25:44,13:25:44,10528,25,,,,6096.95,0
10662150,13:26:26,13:26:26,6107,26,,,,6351.33,0
10662150,13:26:56,13:26:56,6108,27,,,,6546.8,0
10662150,13:27:51,13:27:51,6109,28,,,,6909.44,0
10662150,13:28:15,13:28:15,9047,29,,,,6995.87,0
10662150,13:28:52,13:28:52,2348,30,,,,7182.48,0
10662150,13:29:22,13:29:22,2349,31,,,,7359.41,0
10662150,13:30:14,13:30:14,2350,32,,,,7703.58,0
10662150,13:31:01,13:31:01,2351,33,,,,8004.26,0
10662150,13:31:29,13:31:29,2352,34,,,,8233.93,0
10662150,13:32:00,13:32:00,2353,35,,,,8507.13,
10662150,13:32:29,13:32:29,10573,36,,,,8678.29,0
10662150,13:33:29,13:33:29,2356,37,,,,9075.8,0
10662150,13:34:06,13:34:06,2357,38,,,,9305.94,0
10662150,13:34:40,13:34:40,2358,39,,,,9533.79,0
10662150,13:35:28,13:35:28,31,40,,,,9863.32,0
10662150,13:36:11,13:36:11,32,41,,,,10132.22,0
10662150,13:36:55,13:36:55,33,42,,,,10424.62,0
10662150,13:37:34,13:37:34,34,43,,,,10683.3,0
10662150,13:38:25,13:38:25,35,44,,,,11003.88,0
10662150,13:39:07,13:39:07,9636,45,,,,11285.61,0
10662150,13:40:00,13:40:00,9639,46,,,,11564.9,
10662150,13:40:32,13:40:32,2372,47,,,,11888.99,0
10662150,13:41:11,13:41:11,2373,48,,,,12313.82,0
10662150,13:41:34,13:41:34,2374,49,,,,12538.76,0
10662150,13:41:57,13:41:57,2375,50,,,,12749.29,0
10662150,13:42:24,13:42:24,2376,51,,,,12943.95,0
10662150,13:42:46,13:42:46,2377,52,,,,13118.97,0
10662150,13:43:08,13:43:08,2378,53,,,,13221.71,0
10662150,13:43:26,13:43:26,2379,54,,,,13396.51,0
10662150,13:44:00,13:44:00,2380,55,,,,13751.99,
10662150,13:45:41,13:45:41,2381,56,,,,14306.51,0
10662150,13:47:02,13:47:02,153,57,,,,14751.17,0
10662150,13:47:22,13:47:22,154,58,,,,14906.92,0
10662150,13:49:00,13:49:00,9642,59,,1,,15507.4,
10747010,14:40:00,14:40:00,9945,1,,,1,0,
10747010,14:42:16,14:42:16,2608,2,,,,800.54,0
10747010,14:43:04,14:43:04,686,3,,,,1029.82,0
10747010,14:43:42,14:43:42,2609,4,,,,1195.1,0
10747010,14:44:35,14:44:35,3492,5,,,,1478.42,0
10747010,14:45:23,14:45:23,3493,6,,,,1745.23,0
10747010,14:46:01,14:46:01,3494,7,,,,1906.11,0
10747010,14:47:00,14:47:00,3495,8,,,,2178.14,
10747010,14:48:08,14:48:08,5451,9,,,,2641.55,0
10747010,14:48:36,14:48:36,5452,10,,,,2867.24,0
10747010,14:49:06,14:49:06,5453,11,,,,3051.88,0
10747010,14:49:41,14:49:41,5454,12,,,,3235.01,0
10747010,14:50:05,14:50:05,9034,13,,,,3459.74,0
10747010,14:50:34,14:50:34,5456,14,,,,3680.97,0
10747010,14:50:51,14:50:51,5457,15,,,,3858.54,0
10747010,14:51:15,14:51:15,8700,16,,,,4058.18,0
10747010,14:51:40,14:51:40,5459,17,,,,4263.21,0
10747010,14:52:00,14:52:00,5460,18,,,,4435.35,0
10747010,14:52:37,14:52:37,5461,19,,,,4721.03,0
10747010,14:53:11,14:53:11,5462,20,,,,4877.41,0
10747010,14:53:33,14:53:33,5463,21,,,,5042.04,0
10747010,14:54:00,14:54:00,5075,22,,,,5221.93,
10747010,14:54:16,14:54:16,5076,23,,,,5380.83,0
10747010,14:54:45,14:54:45,5077,24,,,,5639.47,0
10747010,14:55:44,14:55:44,10528,25,,,,6096.95,0
10747010,14:56:26,14:56:26,6107,26,,,,6351.33,0
10747010,14:56:56,14:56:56,6108,27,,,,6546.8,0
10747010,14:57:51,14:57:51,6109,28,,,,6909.44,0
10747010,14:58:15,14:58:15,9047,29,,,,6995.87,0
10747010,14:58:52,14:58:52,2348,30,,,,7182.48,0
10747010,14:59:22,14:59:22,2349,31,,,,7359.41,0
10747010,15:00:14,15:00:14,2350,32,,,,7703.58,0
10747010,15:01:01,15:01:01,2351,33,,,,8004.26,0
10747010,15:01:29,15:01:29,2352,34,,,,8233.93,0
10747010,15:02:00,15:02:00,2353,35,,,,8507.13,
10747010,15:02:29,15:02:29,10573,36,,,,8678.29,0
10747010,15:03:29,15:03:29,2356,37,,,,9075.8,0
10747010,15:04:06,15:04:06,2357,38,,,,9305.94,0
10747010,15:04:40,15:04:40,2358,39,,,,9533.79,0
10747010,15:05:28,15:05:28,31,40,,,,9863.32,0
10747010,15:06:11,15:06:11,32,41,,,,10132.22,0
10747010,15:06:55,15:06:55,33,42,,,,10424.62,0
10747010,15:07:34,15:07:34,34,43,,,,10683.3,0
10747010,15:08:25,15:08:25,35,44,,,,11003.88,0
10747010,15:09:07,15:09:07,9636,45,,,,11285.61,0
10747010,15:10:00,15:10:00,9639,46,,,,11564.9,
10747010,15:10:32,15:10:32,2372,47,,,,11888.99,0
10747010,15:11:11,15:11:11,2373,48,,,,12313.82,0
10747010,15:11:34,15:11:34,2374,49,,,,12538.76,0
10747010,15:11:57,15:11:57,2375,50,,,,12749.29,0
10747010,15:12:24,15:12:24,2376,51,,,,12943.95,0
10747010,15:12:46,15:12:46,2377,52,,,,13118.97,0
10747010,15:13:08,15:13:08,2378,53,,,,13221.71,0
10747010,15:13:26,15:13:26,2379,54,,,,13396.51,0
10747010,15:14:00,15:14:00,2380,55,,,,13751.99,
10747010,15:15:41,15:15:41,2381,56,,,,14306.51,0
10747010,15:17:02,15:17:02,153,57,,,,14751.17,0
10747010,15:17:22,15:17:22,154,58,,,,14906.92,0
10747010,15:19:00,15:19:00,9642,59,,1,,15507.4,
10747110,14:40:00,14:40:00,9945,1,,,1,0,
10747110,14:42:16,14:42:16,2608,2,,,,800.54,0
10747110,14:43:04,14:43:04,686,3,,,,1029.82,0
10747110,14:43:42,14:43:42,2609,4,,,,1195.1,0
10747110,14:44:35,14:44:35,3492,5,,,,1478.42,0
10747110,14:45:23,14:45:23,3493,6,,,,1745.23,0
10747110,14:46:01,14:46:01,3494,7,,,,1906.11,0
10747110,14:47:00,14:47:00,3495,8,,,,2178.14,
10747110,14:48:08,14:48:08,5451,9,,,,2641.55,0
10747110,14:48:36,14:48:36,5452,10,,,,2867.24,0
10747110,14:49:06,14:49:06,5453,11,,,,3051.88,0
10747110,14:49:41,14:49:41,5454,12,,,,3235.01,0
10747110,14:50:05,14:50:05,9034,13,,,,3459.74,0
10747110,14:50:34,14:50:34,5456,14,,,,3680.97,0
10747110,14:50:51,14:50:51,5457,15,,,,3858.54,0
10747110,14:51:15,14:51:15,8700,16,,,,4058.18,0
10747110,14:51:40,14:51:40,5459,17,,,,4263.21,0
10747110,14:52:00,14:52:00,5460,18,,,,4435.35,0
10747110,14:52:37,14:52:37,5461,19,,,,4721.03,0
10747110,14:53:11,14:53:11,5462,20,,,,4877.41,0
10747110,14:53:33,14:53:33,5463,21,,,,5042.04,0
10747110,14:54:00,14:54:00,5075,22,,,,5221.93,
10747110,14:54:16,14:54:16,5076,23,,,,5380.83,0
10747110,14:54:45,14:54:45,5077,24,,,,5639.47,0
10747110,14:55:44,14:55:44,10528,25,,,,6096.95,0
10747110,14:56:26,14:56:26,6107,26,,,,6351.33,0
10747110,14:56:56,14:56:56,6108,27,,,,6546.8,0
10747110,14:57:51,14:57:51,6109,28,,,,6909.44,0
10747110,14:58:15,14:58:15,9047,29,,,,6995.87,0
10747110,14:58:52,14:58:52,2348,30,,,,7182.48,0
10747110,14:59:22,14:59:22,2349,31,,,,7359.41,0
10747110,15:00:14,15:00:14,2350,32,,,,7703.58,0
10747110,15:01:01,15:01:01,2351,33,,,,8004.26,0
10747110,15:01:29,15:01:29,2352,34,,,,8233.93,0
10747110,15:02:00,15:02:00,2353,35,,,,8507.13,
10747110,15:02:29,15:02:29,10573,36,,,,8678.29,0
10747110,15:03:29,15:03:29,2356,37,,,,9075.8,0
10747110,15:04:06,15:04:06,2357,38,,,,9305.94,0
10747110,15:04:40,15:04:40,2358,39,,,,9533.79,0
10747110,15:05:28,15:05:28,31,40,,,,9863.32,0
10747110,15:06:11,15:06:11,32,41,,,,10132.22,0
10747110,15:06:55,15:06:55,33,42,,,,10424.62,0
10747110,15:07:34,15:07:34,34,43,,,,10683.3,0
10747110,15:08:25,15:08:25,35,44,,,,11003.88,0
10747110,15:09:07,15:09:07,9636,45,,,,11285.61,0
10747110,15:10:00,15:10:00,9639,46,,,,11564.9,
10747110,15:10:32,15:10:32,2372,47,,,,11888.99,0
10747110,15:11:11,15:11:11,2373,48,,,,12313.82,0
10747110,15:11:34,15:11:34,2374,49,,,,12538.76,0
10747110,15:11:57,15:11:57,2375,50,,,,12749.29,0
10747110,15:12:24,15:12:24,2376,51,,,,12943.95,0
10747110,15:12:46,15:12:46,2377,52,,,,13118.97,0
10747110,15:13:08,15:13:08,2378,53,,,,13221.71,0
10747110,15:13:26,15:13:26,2379,54,,,,13396.51,0
10747110,15:14:00,15:14:00,2380,55,,,,13751.99,
10747110,15:15:41,15:15:41,2381,56,,,,14306.51,0
10747110,15:17:02,15:17:02,153,57,,,,14751.17,0
10747110,15:17:22,15:17:22,154,58,,,,14906.92,0
10747110,15:19:00,15:19:00,9642,59,,1,,15507.4,
10747150,14:40:00,14:40:00,9945,1,,,1,0,
10747150,14:42:16,14:42:16,2608,2,,,,800.54,0
10747150,14:43:04,14:43:04,686,3,,,,1029.82,0
10747150,14:43:42,14:43:42,2609,4,,,,1195.1,0
10747150,14:44:35,14:44:35,3492,5,,,,1478.42,0
10747150,14:45:23,14:45:23,3493,6,,,,1745.23,0
10747150,14:46:01,14:46:01,3494,7,,,,1906.11,0
10747150,14:47:00,14:47:00,3495,8,,,,2178.14,
10747150,14:48:08,14:48:08,5451,9,,,,2641.55,0
10747150,14:48:36,14:48:36,5452,10,,,,2867.24,0
10747150,14:49:06,14:49:06,5453,11,,,,3051.88,0
10747150,14:49:41,14:49:41,5454,12,,,,3235.01,0
10747150,14:50:05,14:50:05,9034,13,,,,3459.74,0
10747150,14:50:34,14:50:34,5456,14,,,,3680.97,0
10747150,14:50:51,14:50:51,5457,15,,,,3858.54,0
10747150,14:51:15,14:51:15,8700,16,,,,4058.18,0
10747150,14:51:40,14:51:40,5459,17,,,,4263.21,0
10747150,14:52:00,14:52:00,5460,18,,,,4435.35,0
10747150,14:52:37,14:52:37,5461,19,,,,4721.03,0
10747150,14:53:11,14:53:11,5462,20,,,,4877.41,0
10747150,14:53:33,14:53:33,5463,21,,,,5042.04,0
10747150,14:54:00,14:54:00,5075,22,,,,5221.93,
10747150,14:54:16,14:54:16,5076,23,,,,5380.83,0
10747150,14:54:45,14:54:45,5077,24,,,,5639.47,0
10747150,14:55:44,14:55:44,10528,25,,,,6096.95,0
10747150,14:56:26,14:56:26,6107,26,,,,6351.33,0
10747150,14:56:56,14:56:56,6108,27,,,,6546.8,0
10747150,14:57:51,14:57:51,6109,28,,,,6909.44,0
10747150,14:58:15,14:58:15,9047,29,,,,6995.87,0
10747150,14:58:52,14:58:52,2348,30,,,,7182.48,0
10747150,14:59:22,14:59:22,2349,31,,,,7359.41,0
10747150,15:00:14,15:00:14,2350,32,,,,7703.58,0
10747150,15:01:01,15:01:01,2351,33,,,,8004.26,0
10747150,15:01:29,15:01:29,2352,34,,,,8233.93,0
10747150,15:02:00,15:02:00,2353,35,,,,8507.13,
10747150,15:02:29,15:02:29,10573,36,,,,8678.29,0
10747150,15:03:29,15:03:29,2356,37,,,,9075.8,0
10747150,15:04:06,15:04:06,2357,38,,,,9305.94,0
10747150,15:04:40,15:04:40,2358,39,,,,9533.79,0
10747150,15:05:28,15:05:28,31,40,,,,9863.32,0
10747150,15:06:11,15:06:11,32,41,,,,10132.22,0
10747150,15:06:55,15:06:55,33,42,,,,10424.62,0
10747150,15:07:34,15:07:34,34,43,,,,10683.3,0
10747150,15:08:25,15:08:25,35,44,,,,11003.88,0
10747150,15:09:07,15:09:07,9636,45,,,,11285.61,0
10747150,15:10:00,15:10:00,9639,46,,,,11564.9,
10747150,15:10:32,15:10:32,2372,47,,,,11888.99,0
10747150,15:11:11,15:11:11,2373,48,,,,12313.82,0
10747150,15:11:34,15:11:34,2374,49,,,,12538.76,0
10747150,15:11:57,15:11:57,2375,50,,,,12749.29,0
10747150,15:12:24,15:12:24,2376,51,,,,12943.95,0
10747150,15:12:46,15:12:46,2377,52,,,,13118.97,0
10747150,15:13:08,15:13:08,2378,53,,,,13221.71,0
10747150,15:13:26,15:13:26,2379,54,,,,13396.51,0
10747150,15:14:00,15:14:00,2380,55,,,,13751.99,
10747150,15:15:41,15:15:41,2381,56,,,,14306.51,0
10747150,15:17:02,15:17:02,153,57,,,,14751.17,0
10747150,15:17:22,15:17:22,154,58,,,,14906.92,0
10747150,15:19:00,15:19:00,9642,59,,1,,15507.4,
10754070,16:05:00,16:05:00,9945,1,,,1,0,
10754070,16:06:56,16:06:56,2608,2,,,,800.54,0
10754070,16:07:38,16:07:38,686,3,,,,1029.82,0
10754070,16:08:10,16:08:10,2609,4,,,,1195.1,0
10754070,16:08:56,16:08:56,3492,5,,,,1478.42,0
10754070,16:09:37,16:09:37,3493,6,,,,1745.23,0
10754070,16:10:09,16:10:09,3494,7,,,,1906.11,0
10754070,16:11:00,16:11:00,3495,8,,,,2178.14,
10754070,16:11:58,16:11:58,5451,9,,,,2641.55,0
10754070,16:12:22,16:12:22,5452,10,,,,2867.24,0
10754070,16:12:48,16:12:48,5453,11,,,,3051.88,0
10754070,16:13:18,16:13:18,5454,12,,,,3235.01,0
10754070,16:13:38,16:13:38,9034,13,,,,3459.74,0
10754070,16:14:04,16:14:04,5456,14,,,,3680.97,0
10754070,16:14:18,16:14:18,5457,15,,,,3858.54,0
10754070,16:14:38,16:14:38,8700,16,,,,4058.18,0
10754070,16:15:00,16:15:00,5459,17,,,,4263.21,0
10754070,16:15:17,16:15:17,5460,18,,,,4435.35,0
10754070,16:15:49,16:15:49,5461,19,,,,4721.03,0
10754070,16:16:18,16:16:18,5462,20,,,,4877.41,0
10754070,16:16:37,16:16:37,5463,21,,,,5042.04,0
10754070,16:17:00,16:17:00,5075,22,,,,5221.93,
10754070,16:17:16,16:17:16,5076,23,,,,5380.83,0
10754070,16:17:45,16:17:45,5077,24,,,,5639.47,0
10754070,16:18:44,16:18:44,10528,25,,,,6096.95,0
10754070,16:19:26,16:19:26,6107,26,,,,6351.33,0
10754070,16:19:56,16:19:56,6108,27,,,,6546.8,0
10754070,16:20:51,16:20:51,6109,28,,,,6909.44,0
10754070,16:21:15,16:21:15,9047,29,,,,6995.87,0
10754070,16:21:52,16:21:52,2348,30,,,,7182.48,0
10754070,16:22:22,16:22:22,2349,31,,,,7359.41,0
10754070,16:23:14,16:23:14,2350,32,,,,7703.58,0
10754070,16:24:01,16:24:01,2351,33,,,,8004.26,0
10754070,16:24:29,16:24:29,2352,34,,,,8233.93,0
10754070,16:25:00,16:25:00,2353,35,,,,8507.13,
10754070,16:25:29,16:25:29,10573,36,,,,8678.29,0
10754070,16:26:29,16:26:29,2356,37,,,,9075.8,0
10754070,16:27:06,16:27:06,2357,38,,,,9305.94,0
10754070,16:27:40,16:27:40,2358,39,,,,9533.79,0
10754070,16:28:28,16:28:28,31,40,,,,9863.32,0
10754070,16:29:11,16:29:11,32,41,,,,10132.22,0
10754070,16:29:55,16:29:55,33,42,,,,10424.62,0
10754070,16:30:34,16:30:34,34,43,,,,10683.3,0
10754070,16:31:25,16:31:25,35,44,,,,11003.88,0
10754070,16:32:07,16:32:07,9636,45,,,,11285.61,0
10754070,16:33:00,16:33:00,9639,46,,,,11564.9,
10754070,16:33:32,16:33:32,2372,47,,,,11888.99,0
10754070,16:34:11,16:34:11,2373,48,,,,12313.82,0
10754070,16:34:34,16:34:34,2374,49,,,,12538.76,0
10754070,16:34:57,16:34:57,2375,50,,,,12749.29,0
10754070,16:35:24,16:35:24,2376,51,,,,12943.95,0
10754070,16:35:46,16:35:46,2377,52,,,,13118.97,0
10754070,16:36:08,16:36:08,2378,53,,,,13221.71,0
10754070,16:36:26,16:36:26,2379,54,,,,13396.51,0
10754070,16:37:00,16:37:00,2380,55,,,,13751.99,
10754070,16:38:41,16:38:41,2381,56,,,,14306.51,0
10754070,16:40:02,16:40:02,153,57,,,,14751.17,0
10754070,16:40:22,16:40:22,154,58,,,,14906.92,0
10754070,16:42:00,16:42:00,9642,59,,1,,15507.4,
10754100,16:05:00,16:05:00,9945,1,,,1,0,
10754100,16:06:56,16:06:56,2608,2,,,,800.54,0
10754100,16:07:38,16:07:38,686,3,,,,1029.82,0
10754100,16:08:10,16:08:10,2609,4,,,,1195.1,0
10754100,16:08:56,16:08:56,3492,5,,,,1478.42,0
10754100,16:09:37,16:09:37,3493,6,,,,1745.23,0
10754100,16:10:09,16:10:09,3494,7,,,,1906.11,0
10754100,16:11:00,16:11:00,3495,8,,,,2178.14,
10754100,16:11:58,16:11:58,5451,9,,,,2641.55,0
10754100,16:12:22,16:12:22,5452,10,,,,2867.24,0
10754100,16:12:48,16:12:48,5453,11,,,,3051.88,0
10754100,16:13:18,16:13:18,5454,12,,,,3235.01,0
10754100,16:13:38,16:13:38,9034,13,,,,3459.74,0
10754100,16:14:04,16:14:04,5456,14,,,,3680.97,0
10754100,16:14:18,16:14:18,5457,15,,,,3858.54,0
10754100,16:14:38,16:14:38,8700,16,,,,4058.18,0
10754100,16:15:00,16:15:00,5459,17,,,,4263.21,0
10754100,16:15:17,16:15:17,5460,18,,,,4435.35,0
10754100,16:15:49,16:15:49,5461,19,,,,4721.03,0
10754100,16:16:18,16:16:18,5462,20,,,,4877.41,0
10754100,16:16:37,16:16:37,5463,21,,,,5042.04,0
10754100,16:17:00,16:17:00,5075,22,,,,5221.93,
10754100,16:17:16,16:17:16,5076,23,,,,5380.83,0
10754100,16:17:45,16:17:45,5077,24,,,,5639.47,0
10754100,16:18:44,16:18:44,10528,25,,,,6096.95,0
10754100,16:19:26,16:19:26,6107,26,,,,6351.33,0
10754100,16:19:56,16:19:56,6108,27,,,,6546.8,0
10754100,16:20:51,16:20:51,6109,28,,,,6909.44,0
10754100,16:21:15,16:21:15,9047,29,,,,6995.87,0
10754100,16:21:52,16:21:52,2348,30,,,,7182.48,0
10754100,16:22:22,16:22:22,2349,31,,,,7359.41,0
10754100,16:23:14,16:23:14,2350,32,,,,7703.58,0
10754100,16:24:01,16:24:01,2351,33,,,,8004.26,0
10754100,16:24:29,16:24:29,2352,34,,,,8233.93,0
10754100,16:25:00,16:25:00,2353,35,,,,8507.13,
10754100,16:25:29,16:25:29,10573,36,,,,8678.29,0
10754100,16:26:29,16:26:29,2356,37,,,,9075.8,0
10754100,16:27:06,16:27:06,2357,38,,,,9305.94,0
10754100,16:27:40,16:27:40,2358,39,,,,9533.79,0
10754100,16:28:28,16:28:28,31,40,,,,9863.32,0
10754100,16:29:11,16:29:11,32,41,,,,10132.22,0
10754100,16:29:55,16:29:55,33,42,,,,10424.62,0
10754100,16:30:34,16:30:34,34,43,,,,10683.3,0
10754100,16:31:25,16:31:25,35,44,,,,11003.88,0
10754100,16:32:07,16:32:07,9636,45,,,,11285.61,0
10754100,16:33:00,16:33:00,9639,46,,,,11564.9,
10754100,16:33:32,16:33:32,2372,47,,,,11888.99,0
10754100,16:34:11,16:34:11,2373,48,,,,12313.82,0
10754100,16:34:34,16:34:34,2374,49,,,,12538.76,0
10754100,16:34:57,16:34:57,2375,50,,,,12749.29,0
10754100,16:35:24,16:35:24,2376,51,,,,12943.95,0
10754100,16:35:46,16:35:46,2377,52,,,,13118.97,0
10754100,16:36:08,16:36:08,2378,53,,,,13221.71,0
10754100,16:36:26,16:36:26,2379,54,,,,13396.51,0
10754100,16:37:00,16:37:00,2380,55,,,,13751.99,
10754100,16:38:41,16:38:41,2381,56,,,,14306.51,0
10754100,16:40:02,16:40:02,153,57,,,,14751.17,0
10754100,16:40:22,16:40:22,154,58,,,,14906.92,0
10754100,16:42:00,16:42:00,9642,59,,1,,15507.4,
10754140,16:05:00,16:05:00,9945,1,,,1,0,
10754140,16:06:56,16:06:56,2608,2,,,,800.54,0
10754140,16:07:38,16:07:38,686,3,,,,1029.82,0
10754140,16:08:10,16:08:10,2609,4,,,,1195.1,0
10754140,16:08:56,16:08:56,3492,5,,,,1478.42,0
10754140,16:09:37,16:09:37,3493,6,,,,1745.23,0
10754140,16:10:09,16:10:09,3494,7,,,,1906.11,0
10754140,16:11:00,16:11:00,3495,8,,,,2178.14,
10754140,16:11:58,16:11:58,5451,9,,,,2641.55,0
10754140,16:12:22,16:12:22,5452,10,,,,2867.24,0
10754140,16:12:48,16:12:48,5453,11,,,,3051.88,0
10754140,16:13:18,16:13:18,5454,12,,,,3235.01,0
10754140,16:13:38,16:13:38,9034,13,,,,3459.74,0
10754140,16:14:04,16:14:04,5456,14,,,,3680.97,0
10754140,16:14:18,16:14:18,5457,15,,,,3858.54,0
10754140,16:14:38,16:14:38,8700,16,,,,4058.18,0
10754140,16:15:00,16:15:00,5459,17,,,,4263.21,0
10754140,16:15:17,16:15:17,5460,18,,,,4435.35,0
10754140,16:15:49,16:15:49,5461,19,,,,4721.03,0
10754140,16:16:18,16:16:18,5462,20,,,,4877.41,0
10754140,16:16:37,16:16:37,5463,21,,,,5042.04,0
10754140,16:17:00,16:17:00,5075,22,,,,5221.93,
10754140,16:17:16,16:17:16,5076,23,,,,5380.83,0
10754140,16:17:45,16:17:45,5077,24,,,,5639.47,0
10754140,16:18:44,16:18:44,10528,25,,,,6096.95,0
10754140,16:19:26,16:19:26,6107,26,,,,6351.33,0
10754140,16:19:56,16:19:56,6108,27,,,,6546.8,0
10754140,16:20:51,16:20:51,6109,28,,,,6909.44,0
10754140,16:21:15,16:21:15,9047,29,,,,6995.87,0
10754140,16:21:52,16:21:52,2348,30,,,,7182.48,0
10754140,16:22:22,16:22:22,2349,31,,,,7359.41,0
10754140,16:23:14,16:23:14,2350,32,,,,7703.58,0
10754140,16:24:01,16:24:01,2351,33,,,,8004.26,0
10754140,16:24:29,16:24:29,2352,34,,,,8233.93,0
10754140,16:25:00,16:25:00,2353,35,,,,8507.13,
10754140,16:25:29,16:25:29,10573,36,,,,8678.29,0
10754140,16:26:29,16:26:29,2356,37,,,,9075.8,0
10754140,16:27:06,16:27:06,2357,38,,,,9305.94,0
10754140,16:27:40,16:27:40,2358,39,,,,9533.79,0
10754140,16:28:28,16:28:28,31,40,,,,9863.32,0
10754140,16:29:11,16:29:11,32,41,,,,10132.22,0
10754140,16:29:55,16:29:55,33,42,,,,10424.62,0
10754140,16:30:34,16:30:34,34,43,,,,10683.3,0
10754140,16:31:25,16:31:25,35,44,,,,11003.88,0
10754140,16:32:07,16:32:07,9636,45,,,,11285.61,0
10754140,16:33:00,16:33:00,9639,46,,,,11564.9,
10754140,16:33:32,16:33:32,2372,47,,,,11888.99,0
10754140,16:34:11,16:34:11,2373,48,,,,12313.82,0
10754140,16:34:34,16:34:34,2374,49,,,,12538.76,0
10754140,16:34:57,16:34:57,2375,50,,,,12749.29,0
10754140,16:35:24,16:35:24,2376,51,,,,12943.95,0
10754140,16:35:46,16:35:46,2377,52,,,,13118.97,0
10754140,16:36:08,16:36:08,2378,53,,,,13221.71,0
10754140,16:36:26,16:36:26,2379,54,,,,13396.51,0
10754140,16:37:00,16:37:00,2380,55,,,,13751.99,
10754140,16:38:41,16:38:41,2381,56,,,,14306.51,0
10754140,16:40:02,16:40:02,153,57,,,,14751.17,0
10754140,16:40:22,16:40:22,154,58,,,,14906.92,0
10754140,16:42:00,16:42:00,9642,59,,1,,15507.4,
10847020,20:30:00,20:30:00,9945,1,,,1,0,
10847020,20:31:56,20:31:56,2608,2,,,,800.54,0
10847020,20:32:38,20:32:38,686,3,,,,1029.82,0
10847020,20:33:10,20:33:10,2609,4,,,,1195.1,0
10847020,20:33:56,20:33:56,3492,5,,,,1478.42,0
10847020,20:34:37,20:34:37,3493,6,,,,1745.23,0
10847020,20:35:09,20:35:09,3494,7,,,,1906.11,0
10847020,20:36:00,20:36:00,3495,8,,,,2178.14,
10847020,20:37:28,20:37:28,5451,9,,,,2641.55,0
10847020,20:38:04,20:38:04,5452,10,,,,2867.24,0
10847020,20:38:42,20:38:42,5453,11,,,,3051.88,0
10847020,20:39:28,20:39:28,5454,12,,,,3235.01,0
10847020,20:39:58,20:39:58,9034,13,,,,3459.74,0
10847020,20:40:36,20:40:36,5456,14,,,,3680.97,0
10847020,20:40:58,20:40:58,5457,15,,,,3858.54,0
10847020,20:41:28,20:41:28,8700,16,,,,4058.18,0
10847020,20:42:00,20:42:00,5459,17,,,,4263.21,0
10847020,20:42:26,20:42:26,5460,18,,,,4435.35,0
10847020,20:43:14,20:43:14,5461,19,,,,4721.03,0
10847020,20:43:58,20:43:58,5462,20,,,,4877.41,0
10847020,20:44:26,20:44:26,5463,21,,,,5042.04,0
10847020,20:45:00,20:45:00,5075,22,,,,5221.93,
10847020,20:45:12,20:45:12,5076,23,,,,5380.83,0
10847020,20:45:33,20:45:33,5077,24,,,,5639.47,0
10847020,20:46:18,20:46:18,10528,25,,,,6096.95,0
10847020,20:46:49,20:46:49,6107,26,,,,6351.33,0
10847020,20:47:12,20:47:12,6108,27,,,,6546.8,0
10847020,20:47:53,20:47:53,6109,28,,,,6909.44,0
10847020,20:48:11,20:48:11,9047,29,,,,6995.87,0
10847020,20:48:39,20:48:39,2348,30,,,,7182.48,0
10847020,20:49:01,20:49:01,2349,31,,,,7359.41,0
10847020,20:49:40,20:49:40,2350,32,,,,7703.58,0
10847020,20:50:15,20:50:15,2351,33,,,,8004.26,0
10847020,20:50:37,20:50:37,2352,34,,,,8233.93,0
10847020,20:51:00,20:51:00,2353,35,,,,8507.13,
10847020,20:51:33,20:51:33,10573,36,,,,8678.29,0
10847020,20:52:40,20:52:40,2356,37,,,,9075.8,0
10847020,20:53:22,20:53:22,2357,38,,,,9305.94,0
10847020,20:54:00,20:54:00,2358,39,,,,9533.79,0
10847020,20:54:54,20:54:54,31,40,,,,9863.32,0
10847020,20:55:42,20:55:42,32,41,,,,10132.22,0
10847020,20:56:32,20:56:32,33,42,,,,10424.62,0
10847020,20:57:16,20:57:16,34,43,,,,10683.3,0
10847020,20:58:13,20:58:13,35,44,,,,11003.88,0
10847020,20:59:01,20:59:01,9636,45,,,,11285.61,0
10847020,21:00:00,21:00:00,9639,46,,,,11564.9,
10847020,21:00:40,21:00:40,2372,47,,,,11888.99,0
10847020,21:01:28,21:01:28,2373,48,,,,12313.82,0
10847020,21:01:58,21:01:58,2374,49,,,,12538.76,0
10847020,21:02:26,21:02:26,2375,50,,,,12749.29,0
10847020,21:03:00,21:03:00,2376,51,,,,12943.95,0
10847020,21:03:28,21:03:28,2377,52,,,,13118.97,0
10847020,21:03:55,21:03:55,2378,53,,,,13221.71,0
10847020,21:04:18,21:04:18,2379,54,,,,13396.51,0
10847020,21:05:00,21:05:00,2380,55,,,,13751.99,
10847020,21:08:22,21:08:22,2381,56,,,,14306.51,0
10847020,21:11:04,21:11:04,153,57,,,,14751.17,0
10847020,21:11:45,21:11:45,154,58,,,,14906.92,0
10847020,21:15:00,21:15:00,9642,59,,1,,15507.4,
10847030,20:30:00,20:30:00,9945,1,,,1,0,
10847030,20:31:56,20:31:56,2608,2,,,,800.54,0
10847030,20:32:38,20:32:38,686,3,,,,1029.82,0
10847030,20:33:10,20:33:10,2609,4,,,,1195.1,0
10847030,20:33:56,20:33:56,3492,5,,,,1478.42,0
10847030,20:34:37,20:34:37,3493,6,,,,1745.23,0
10847030,20:35:09,20:35:09,3494,7,,,,1906.11,0
10847030,20:36:00,20:36:00,3495,8,,,,2178.14,
10847030,20:37:28,20:37:28,5451,9,,,,2641.55,0
10847030,20:38:04,20:38:04,5452,10,,,,2867.24,0
10847030,20:38:42,20:38:42,5453,11,,,,3051.88,0
10847030,20:39:28,20:39:28,5454,12,,,,3235.01,0
10847030,20:39:58,20:39:58,9034,13,,,,3459.74,0
10847030,20:40:36,20:40:36,5456,14,,,,3680.97,0
10847030,20:40:58,20:40:58,5457,15,,,,3858.54,0
10847030,20:41:28,20:41:28,8700,16,,,,4058.18,0
10847030,20:42:00,20:42:00,5459,17,,,,4263.21,0
10847030,20:42:26,20:42:26,5460,18,,,,4435.35,0
10847030,20:43:14,20:43:14,5461,19,,,,4721.03,0
10847030,20:43:58,20:43:58,5462,20,,,,4877.41,0
10847030,20:44:26,20:44:26,5463,21,,,,5042.04,0
10847030,20:45:00,20:45:00,5075,22,,,,5221.93,
10847030,20:45:12,20:45:12,5076,23,,,,5380.83,0
10847030,20:45:33,20:45:33,5077,24,,,,5639.47,0
10847030,20:46:18,20:46:18,10528,25,,,,6096.95,0
10847030,20:46:49,20:46:49,6107,26,,,,6351.33,0
10847030,20:47:12,20:47:12,6108,27,,,,6546.8,0
10847030,20:47:53,20:47:53,6109,28,,,,6909.44,0
10847030,20:48:11,20:48:11,9047,29,,,,6995.87,0
10847030,20:48:39,20:48:39,2348,30,,,,7182.48,0
10847030,20:49:01,20:49:01,2349,31,,,,7359.41,0
10847030,20:49:40,20:49:40,2350,32,,,,7703.58,0
10847030,20:50:15,20:50:15,2351,33,,,,8004.26,0
10847030,20:50:37,20:50:37,2352,34,,,,8233.93,0
10847030,20:51:00,20:51:00,2353,35,,,,8507.13,
10847030,20:51:33,20:51:33,10573,36,,,,8678.29,0
10847030,20:52:40,20:52:40,2356,37,,,,9075.8,0
10847030,20:53:22,20:53:22,2357,38,,,,9305.94,0
10847030,20:54:00,20:54:00,2358,39,,,,9533.79,0
10847030,20:54:54,20:54:54,31,40,,,,9863.32,0
10847030,20:55:42,20:55:42,32,41,,,,10132.22,0
10847030,20:56:32,20:56:32,33,42,,,,10424.62,0
10847030,20:57:16,20:57:16,34,43,,,,10683.3,0
10847030,20:58:13,20:58:13,35,44,,,,11003.88,0
10847030,20:59:01,20:59:01,9636,45,,,,11285.61,0
10847030,21:00:00,21:00:00,9639,46,,,,11564.9,
10847030,21:00:40,21:00:40,2372,47,,,,11888.99,0
10847030,21:01:28,21:01:28,2373,48,,,,12313.82,0
10847030,21:01:58,21:01:58,2374,49,,,,12538.76,0
10847030,21:02:26,21:02:26,2375,50,,,,12749.29,0
10847030,21:03:00,21:03:00,2376,51,,,,12943.95,0
10847030,21:03:28,21:03:28,2377,52,,,,13118.97,0
10847030,21:03:55,21:03:55,2378,53,,,,13221.71,0
10847030,21:04:18,21:04:18,2379,54,,,,13396.51,0
10847030,21:05:00,21:05:00,2380,55,,,,13751.99,
10847030,21:08:22,21:08:22,2381,56,,,,14306.51,0
10847030,21:11:04,21:11:04,153,57,,,,14751.17,0
10847030,21:11:45,21:11:45,154,58,,,,14906.92,0
10847030,21:15:00,21:15:00,9642,59,,1,,15507.4,
10847040,20:30:00,20:30:00,9945,1,,,1,0,
10847040,20:31:56,20:31:56,2608,2,,,,800.54,0
10847040,20:32:38,20:32:38,686,3,,,,1029.82,0
10847040,20:33:10,20:33:10,2609,4,,,,1195.1,0
10847040,20:33:56,20:33:56,3492,5,,,,1478.42,0
10847040,20:34:37,20:34:37,3493,6,,,,1745.23,0
10847040,20:35:09,20:35:09,3494,7,,,,1906.11,0
10847040,20:36:00,20:36:00,3495,8,,,,2178.14,
10847040,20:37:28,20:37:28,5451,9,,,,2641.55,0
10847040,20:38:04,20:38:04,5452,10,,,,2867.24,0
10847040,20:38:42,20:38:42,5453,11,,,,3051.88,0
10847040,20:39:28,20:39:28,5454,12,,,,3235.01,0
10847040,20:39:58,20:39:58,9034,13,,,,3459.74,0
10847040,20:40:36,20:40:36,5456,14,,,,3680.97,0
10847040,20:40:58,20:40:58,5457,15,,,,3858.54,0
10847040,20:41:28,20:41:28,8700,16,,,,4058.18,0
10847040,20:42:00,20:42:00,5459,17,,,,4263.21,0
10847040,20:42:26,20:42:26,5460,18,,,,4435.35,0
10847040,20:43:14,20:43:14,5461,19,,,,4721.03,0
10847040,20:43:58,20:43:58,5462,20,,,,4877.41,0
10847040,20:44:26,20:44:26,5463,21,,,,5042.04,0
10847040,20:45:00,20:45:00,5075,22,,,,5221.93,
10847040,20:45:12,20:45:12,5076,23,,,,5380.83,0
10847040,20:45:33,20:45:33,5077,24,,,,5639.47,0
10847040,20:46:18,20:46:18,10528,25,,,,6096.95,0
10847040,20:46:49,20:46:49,6107,26,,,,6351.33,0
10847040,20:47:12,20:47:12,6108,27,,,,6546.8,0
10847040,20:47:53,20:47:53,6109,28,,,,6909.44,0
10847040,20:48:11,20:48:11,9047,29,,,,6995.87,0
10847040,20:48:39,20:48:39,2348,30,,,,7182.48,0
10847040,20:49:01,20:49:01,2349,31,,,,7359.41,0
10847040,20:49:40,20:49:40,2350,32,,,,7703.58,0
10847040,20:50:15,20:50:15,2351,33,,,,8004.26,0
10847040,20:50:37,20:50:37,2352,34,,,,8233.93,0
10847040,20:51:00,20:51:00,2353,35,,,,8507.13,
10847040,20:51:33,20:51:33,10573,36,,,,8678.29,0
10847040,20:52:40,20:52:40,2356,37,,,,9075.8,0
10847040,20:53:22,20:53:22,2357,38,,,,9305.94,0
10847040,20:54:00,20:54:00,2358,39,,,,9533.79,0
10847040,20:54:54,20:54:54,31,40,,,,9863.32,0
10847040,20:55:42,20:55:42,32,41,,,,10132.22,0
10847040,20:56:32,20:56:32,33,42,,,,10424.62,0
10847040,20:57:16,20:57:16,34,43,,,,10683.3,0
10847040,20:58:13,20:58:13,35,44,,,,11003.88,0
10847040,20:59:01,20:59:01,9636,45,,,,11285.61,0
10847040,21:00:00,21:00:00,9639,46,,,,11564.9,
10847040,21:00:40,21:00:40,2372,47,,,,11888.99,0
10847040,21:01:28,21:01:28,2373,48,,,,12313.82,0
10847040,21:01:58,21:01:58,2374,49,,,,12538.76,0
10847040,21:02:26,21:02:26,2375,50,,,,12749.29,0
10847040,21:03:00,21:03:00,2376,51,,,,12943.95,0
10847040,21:03:28,21:03:28,2377,52,,,,13118.97,0
10847040,21:03:55,21:03:55,2378,53,,,,13221.71,0
10847040,21:04:18,21:04:18,2379,54,,,,13396.51,0
10847040,21:05:00,21:05:00,2380,55,,,,13751.99,
10847040,21:08:22,21:08:22,2381,56,,,,14306.51,0
10847040,21:11:04,21:11:04,153,57,,,,14751.17,0
10847040,21:11:45,21:11:45,154,58,,,,14906.92,0
10847040,21:15:00,21:15:00,9642,59,,1,,15507.4,
10847050,20:30:00,20:30:00,9945,1,,,1,0,
10847050,20:31:56,20:31:56,2608,2,,,,800.54,0
10847050,20:32:38,20:32:38,686,3,,,,1029.82,0
10847050,20:33:10,20:33:10,2609,4,,,,1195.1,0
10847050,20:33:56,20:33:56,3492,5,,,,1478.42,0
10847050,20:34:37,20:34:37,3493,6,,,,1745.23,0
10847050,20:35:09,20:35:09,3494,7,,,,1906.11,0
10847050,20:36:00,20:36:00,3495,8,,,,2178.14,
10847050,20:37:28,20:37:28,5451,9,,,,2641.55,0
10847050,20:38:04,20:38:04,5452,10,,,,2867.24,0
10847050,20:38:42,20:38:42,5453,11,,,,3051.88,0
10847050,20:39:28,20:39:28,5454,12,,,,3235.01,0
10847050,20:39:58,20:39:58,9034,13,,,,3459.74,0
10847050,20:40:36,20:40:36,5456,14,,,,3680.97,0
10847050,20:40:58,20:40:58,5457,15,,,,3858.54,0
10847050,20:41:28,20:41:28,8700,16,,,,4058.18,0
10847050,20:42:00,20:42:00,5459,17,,,,4263.21,0
10847050,20:42:26,20:42:26,5460,18,,,,4435.35,0
10847050,20:43:14,20:43:14,5461,19,,,,4721.03,0
10847050,20:43:58,20:43:58,5462,20,,,,4877.41,0
10847050,20:44:26,20:44:26,5463,21,,,,5042.04,0
10847050,20:45:00,20:45:00,5075,22,,,,5221.93,
10847050,20:45:12,20:45:12,5076,23,,,,5380.83,0
10847050,20:45:33,20:45:33,5077,24,,,,5639.47,0
10847050,20:46:18,20:46:18,10528,25,,,,6096.95,0
10847050,20:46:49,20:46:49,6107,26,,,,6351.33,0
10847050,20:47:12,20:47:12,6108,27,,,,6546.8,0
10847050,20:47:53,20:47:53,6109,28,,,,6909.44,0
10847050,20:48:11,20:48:11,9047,29,,,,6995.87,0
10847050,20:48:39,20:48:39,2348,30,,,,7182.48,0
10847050,20:49:01,20:49:01,2349,31,,,,7359.41,0
10847050,20:49:40,20:49:40,2350,32,,,,7703.58,0
10847050,20:50:15,20:50:15,2351,33,,,,8004.26,0
10847050,20:50:37,20:50:37,2352,34,,,,8233.93,0
10847050,20:51:00,20:51:00,2353,35,,,,8507.13,
10847050,20:51:33,20:51:33,10573,36,,,,8678.29,0
10847050,20:52:40,20:52:40,2356,37,,,,9075.8,0
10847050,20:53:22,20:53:22,2357,38,,,,9305.94,0
10847050,20:54:00,20:54:00,2358,39,,,,9533.79,0
10847050,20:54:54,20:54:54,31,40,,,,9863.32,0
10847050,20:55:42,20:55:42,32,41,,,,10132.22,0
10847050,20:56:32,20:56:32,33,42,,,,10424.62,0
10847050,20:57:16,20:57:16,34,43,,,,10683.3,0
10847050,20:58:13,20:58:13,35,44,,,,11003.88,0
10847050,20:59:01,20:59:01,9636,45,,,,11285.61,0
10847050,21:00:00,21:00:00,9639,46,,,,11564.9,
10847050,21:00:40,21:00:40,2372,47,,,,11888.99,0
10847050,21:01:28,21:01:28,2373,48,,,,12313.82,0
10847050,21:01:58,21:01:58,2374,49,,,,12538.76,0
10847050,21:02:26,21:02:26,2375,50,,,,12749.29,0
10847050,21:03:00,21:03:00,2376,51,,,,12943.95,0
10847050,21:03:28,21:03:28,2377,52,,,,13118.97,0
10847050,21:03:55,21:03:55,2378,53,,,,13221.71,0
10847050,21:04:18,21:04:18,2379,54,,,,13396.51,0
10847050,21:05:00,21:05:00,2380,55,,,,13751.99,
10847050,21:08:22,21:08:22,2381,56,,,,14306.51,0
10847050,21:11:04,21:11:04,153,57,,,,14751.17,0
10847050,21:11:45,21:11:45,154,58,,,,14906.92,0
10847050,21:15:00,21:15:00,9642,59,,1,,15507.4,
10847060,20:30:00,20:30:00,9945,1,,,1,0,
10847060,20:31:56,20:31:56,2608,2,,,,800.54,0
10847060,20:32:38,20:32:38,686,3,,,,1029.82,0
10847060,20:33:10,20:33:10,2609,4,,,,1195.1,0
10847060,20:33:56,20:33:56,3492,5,,,,1478.42,0
10847060,20:34:37,20:34:37,3493,6,,,,1745.23,0
10847060,20:35:09,20:35:09,3494,7,,,,1906.11,0
10847060,20:36:00,20:36:00,3495,8,,,,2178.14,
10847060,20:37:28,20:37:28,5451,9,,,,2641.55,0
10847060,20:38:04,20:38:04,5452,10,,,,2867.24,0
10847060,20:38:42,20:38:42,5453,11,,,,3051.88,0
10847060,20:39:28,20:39:28,5454,12,,,,3235.01,0
10847060,20:39:58,20:39:58,9034,13,,,,3459.74,0
10847060,20:40:36,20:40:36,5456,14,,,,3680.97,0
10847060,20:40:58,20:40:58,5457,15,,,,3858.54,0
10847060,20:41:28,20:41:28,8700,16,,,,4058.18,0
10847060,20:42:00,20:42:00,5459,17,,,,4263.21,0
10847060,20:42:26,20:42:26,5460,18,,,,4435.35,0
10847060,20:43:14,20:43:14,5461,19,,,,4721.03,0
10847060,20:43:58,20:43:58,5462,20,,,,4877.41,0
10847060,20:44:26,20:44:26,5463,21,,,,5042.04,0
10847060,20:45:00,20:45:00,5075,22,,,,5221.93,
10847060,20:45:12,20:45:12,5076,23,,,,5380.83,0
10847060,20:45:33,20:45:33,5077,24,,,,5639.47,0
10847060,20:46:18,20:46:18,10528,25,,,,6096.95,0
10847060,20:46:49,20:46:49,6107,26,,,,6351.33,0
10847060,20:47:12,20:47:12,6108,27,,,,6546.8,0
10847060,20:47:53,20:47:53,6109,28,,,,6909.44,0
10847060,20:48:11,20:48:11,9047,29,,,,6995.87,0
10847060,20:48:39,20:48:39,2348,30,,,,7182.48,0
10847060,20:49:01,20:49:01,2349,31,,,,7359.41,0
10847060,20:49:40,20:49:40,2350,32,,,,7703.58,0
10847060,20:50:15,20:50:15,2351,33,,,,8004.26,0
10847060,20:50:37,20:50:37,2352,34,,,,8233.93,0
10847060,20:51:00,20:51:00,2353,35,,,,8507.13,
10847060,20:51:33,20:51:33,10573,36,,,,8678.29,0
10847060,20:52:40,20:52:40,2356,37,,,,9075.8,0
10847060,20:53:22,20:53:22,2357,38,,,,9305.94,0
10847060,20:54:00,20:54:00,2358,39,,,,9533.79,0
10847060,20:54:54,20:54:54,31,40,,,,9863.32,0
10847060,20:55:42,20:55:42,32,41,,,,10132.22,0
10847060,20:56:32,20:56:32,33,42,,,,10424.62,0
10847060,20:57:16,20:57:16,34,43,,,,10683.3,0
10847060,20:58:13,20:58:13,35,44,,,,11003.88,0
10847060,20:59:01,20:59:01,9636,45,,,,11285.61,0
10847060,21:00:00,21:00:00,9639,46,,,,11564.9,
10847060,21:00:40,21:00:40,2372,47,,,,11888.99,0
10847060,21:01:28,21:01:28,2373,48,,,,12313.82,0
10847060,21:01:58,21:01:58,2374,49,,,,12538.76,0
10847060,21:02:26,21:02:26,2375,50,,,,12749.29,0
10847060,21:03:00,21:03:00,2376,51,,,,12943.95,0
10847060,21:03:28,21:03:28,2377,52,,,,13118.97,0
10847060,21:03:55,21:03:55,2378,53,,,,13221.71,0
10847060,21:04:18,21:04:18,2379,54,,,,13396.51,0
10847060,21:05:00,21:05:00,2380,55,,,,13751.99,
10847060,21:08:22,21:08:22,2381,56,,,,14306.51,0
10847060,21:11:04,21:11:04,153,57,,,,14751.17,0
10847060,21:11:45,21:11:45,154,58,,,,14906.92,0
10847060,21:15:00,21:15:00,9642,59,,1,,15507.4,
10847080,20:30:00,20:30:00,9945,1,,,1,0,
10847080,20:31:56,20:31:56,2608,2,,,,800.54,0
10847080,20:32:38,20:32:38,686,3,,,,1029.82,0
10847080,20:33:10,20:33:10,2609,4,,,,1195.1,0
10847080,20:33:56,20:33:56,3492,5,,,,1478.42,0
10847080,20:34:37,20:34:37,3493,6,,,,1745.23,0
10847080,20:35:09,20:35:09,3494,7,,,,1906.11,0
10847080,20:36:00,20:36:00,3495,8,,,,2178.14,
10847080,20:37:28,20:37:28,5451,9,,,,2641.55,0
10847080,20:38:04,20:38:04,5452,10,,,,2867.24,0
10847080,20:38:42,20:38:42,5453,11,,,,3051.88,0
10847080,20:39:28,20:39:28,5454,12,,,,3235.01,0
10847080,20:39:58,20:39:58,9034,13,,,,3459.74,0
10847080,20:40:36,20:40:36,5456,14,,,,3680.97,0
10847080,20:40:58,20:40:58,5457,15,,,,3858.54,0
10847080,20:41:28,20:41:28,8700,16,,,,4058.18,0
10847080,20:42:00,20:42:00,5459,17,,,,4263.21,0
10847080,20:42:26,20:42:26,5460,18,,,,4435.35,0
10847080,20:43:14,20:43:14,5461,19,,,,4721.03,0
10847080,20:43:58,20:43:58,5462,20,,,,4877.41,0
10847080,20:44:26,20:44:26,5463,21,,,,5042.04,0
10847080,20:45:00,20:45:00,5075,22,,,,5221.93,
10847080,20:45:12,20:45:12,5076,23,,,,5380.83,0
10847080,20:45:33,20:45:33,5077,24,,,,5639.47,0
10847080,20:46:18,20:46:18,10528,25,,,,6096.95,0
10847080,20:46:49,20:46:49,6107,26,,,,6351.33,0
10847080,20:47:12,20:47:12,6108,27,,,,6546.8,0
10847080,20:47:53,20:47:53,6109,28,,,,6909.44,0
10847080,20:48:11,20:48:11,9047,29,,,,6995.87,0
10847080,20:48:39,20:48:39,2348,30,,,,7182.48,0
10847080,20:49:01,20:49:01,2349,31,,,,7359.41,0
10847080,20:49:40,20:49:40,2350,32,,,,7703.58,0
10847080,20:50:15,20:50:15,2351,33,,,,8004.26,0
10847080,20:50:37,20:50:37,2352,34,,,,8233.93,0
10847080,20:51:00,20:51:00,2353,35,,,,8507.13,
10847080,20:51:33,20:51:33,10573,36,,,,8678.29,0
10847080,20:52:40,20:52:40,2356,37,,,,9075.8,0
10847080,20:53:22,20:53:22,2357,38,,,,9305.94,0
10847080,20:54:00,20:54:00,2358,39,,,,9533.79,0
10847080,20:54:54,20:54:54,31,40,,,,9863.32,0
10847080,20:55:42,20:55:42,32,41,,,,10132.22,0
10847080,20:56:32,20:56:32,33,42,,,,10424.62,0
10847080,20:57:16,20:57:16,34,43,,,,10683.3,0
10847080,20:58:13,20:58:13,35,44,,,,11003.88,0
10847080,20:59:01,20:59:01,9636,45,,,,11285.61,0
10847080,21:00:00,21:00:00,9639,46,,,,11564.9,
10847080,21:00:40,21:00:40,2372,47,,,,11888.99,0
10847080,21:01:28,21:01:28,2373,48,,,,12313.82,0
10847080,21:01:58,21:01:58,2374,49,,,,12538.76,0
10847080,21:02:26,21:02:26,2375,50,,,,12749.29,0
10847080,21:03:00,21:03:00,2376,51,,,,12943.95,0
10847080,21:03:28,21:03:28,2377,52,,,,13118.97,0
10847080,21:03:55,21:03:55,2378,53,,,,13221.71,0
10847080,21:04:18,21:04:18,2379,54,,,,13396.51,0
10847080,21:05:00,21:05:00,2380,55,,,,13751.99,
10847080,21:08:22,21:08:22,2381,56,,,,14306.51,0
10847080,21:11:04,21:11:04,153,57,,,,14751.17,0
10847080,21:11:45,21:11:45,154,58,,,,14906.92,0
10847080,21:15:00,21:15:00,9642,59,,1,,15507.4,
10847090,20:30:00,20:30:00,9945,1,,,1,0,
10847090,20:31:56,20:31:56,2608,2,,,,800.54,0
10847090,20:32:38,20:32:38,686,3,,,,1029.82,0
10847090,20:33:10,20:33:10,2609,4,,,,1195.1,0
10847090,20:33:56,20:33:56,3492,5,,,,1478.42,0
10847090,20:34:37,20:34:37,3493,6,,,,1745.23,0
10847090,20:35:09,20:35:09,3494,7,,,,1906.11,0
10847090,20:36:00,20:36:00,3495,8,,,,2178.14,
10847090,20:37:28,20:37:28,5451,9,,,,2641.55,0
10847090,20:38:04,20:38:04,5452,10,,,,2867.24,0
10847090,20:38:42,20:38:42,5453,11,,,,3051.88,0
10847090,20:39:28,20:39:28,5454,12,,,,3235.01,0
10847090,20:39:58,20:39:58,9034,13,,,,3459.74,0
10847090,20:40:36,20:40:36,5456,14,,,,3680.97,0
10847090,20:40:58,20:40:58,5457,15,,,,3858.54,0
10847090,20:41:28,20:41:28,8700,16,,,,4058.18,0
10847090,20:42:00,20:42:00,5459,17,,,,4263.21,0
10847090,20:42:26,20:42:26,5460,18,,,,4435.35,0
10847090,20:43:14,20:43:14,5461,19,,,,4721.03,0
10847090,20:43:58,20:43:58,5462,20,,,,4877.41,0
10847090,20:44:26,20:44:26,5463,21,,,,5042.04,0
10847090,20:45:00,20:45:00,5075,22,,,,5221.93,
10847090,20:45:12,20:45:12,5076,23,,,,5380.83,0
10847090,20:45:33,20:45:33,5077,24,,,,5639.47,0
10847090,20:46:18,20:46:18,10528,25,,,,6096.95,0
10847090,20:46:49,20:46:49,6107,26,,,,6351.33,0
10847090,20:47:12,20:47:12,6108,27,,,,6546.8,0
10847090,20:47:53,20:47:53,6109,28,,,,6909.44,0
10847090,20:48:11,20:48:11,9047,29,,,,6995.87,0
10847090,20:48:39,20:48:39,2348,30,,,,7182.48,0
10847090,20:49:01,20:49:01,2349,31,,,,7359.41,0
10847090,20:49:40,20:49:40,2350,32,,,,7703.58,0
10847090,20:50:15,20:50:15,2351,33,,,,8004.26,0
10847090,20:50:37,20:50:37,2352,34,,,,8233.93,0
10847090,20:51:00,20:51:00,2353,35,,,,8507.13,
10847090,20:51:33,20:51:33,10573,36,,,,8678.29,0
10847090,20:52:40,20:52:40,2356,37,,,,9075.8,0
10847090,20:53:22,20:53:22,2357,38,,,,9305.94,0
10847090,20:54:00,20:54:00,2358,39,,,,9533.79,0
10847090,20:54:54,20:54:54,31,40,,,,9863.32,0
10847090,20:55:42,20:55:42,32,41,,,,10132.22,0
10847090,20:56:32,20:56:32,33,42,,,,10424.62,0
10847090,20:57:16,20:57:16,34,43,,,,10683.3,0
10847090,20:58:13,20:58:13,35,44,,,,11003.88,0
10847090,20:59:01,20:59:01,9636,45,,,,11285.61,0
10847090,21:00:00,21:00:00,9639,46,,,,11564.9,
10847090,21:00:40,21:00:40,2372,47,,,,11888.99,0
10847090,21:01:28,21:01:28,2373,48,,,,12313.82,0
10847090,21:01:58,21:01:58,2374,49,,,,12538.76,0
10847090,21:02:26,21:02:26,2375,50,,,,12749.29,0
10847090,21:03:00,21:03:00,2376,51,,,,12943.95,0
10847090,21:03:28,21:03:28,2377,52,,,,13118.97,0
10847090,21:03:55,21:03:55,2378,53,,,,13221.71,0
10847090,21:04:18,21:04:18,2379,54,,,,13396.51,0
10847090,21:05:00,21:05:00,2380,55,,,,13751.99,
10847090,21:08:22,21:08:22,2381,56,,,,14306.51,0
10847090,21:11:04,21:11:04,153,57,,,,14751.17,0
10847090,21:11:45,21:11:45,154,58,,,,14906.92,0
10847090,21:15:00,21:15:00,9642,59,,1,,15507.4,
10847120,20:30:00,20:30:00,9945,1,,,1,0,
10847120,20:31:56,20:31:56,2608,2,,,,800.54,0
10847120,20:32:38,20:32:38,686,3,,,,1029.82,0
10847120,20:33:10,20:33:10,2609,4,,,,1195.1,0
10847120,20:33:56,20:33:56,3492,5,,,,1478.42,0
10847120,20:34:37,20:34:37,3493,6,,,,1745.23,0
10847120,20:35:09,20:35:09,3494,7,,,,1906.11,0
10847120,20:36:00,20:36:00,3495,8,,,,2178.14,
10847120,20:37:28,20:37:28,5451,9,,,,2641.55,0
10847120,20:38:04,20:38:04,5452,10,,,,2867.24,0
10847120,20:38:42,20:38:42,5453,11,,,,3051.88,0
10847120,20:39:28,20:39:28,5454,12,,,,3235.01,0
10847120,20:39:58,20:39:58,9034,13,,,,3459.74,0
10847120,20:40:36,20:40:36,5456,14,,,,3680.97,0
10847120,20:40:58,20:40:58,5457,15,,,,3858.54,0
10847120,20:41:28,20:41:28,8700,16,,,,4058.18,0
10847120,20:42:00,20:42:00,5459,17,,,,4263.21,0
10847120,20:42:26,20:42:26,5460,18,,,,4435.35,0
10847120,20:43:14,20:43:14,5461,19,,,,4721.03,0
10847120,20:43:58,20:43:58,5462,20,,,,4877.41,0
10847120,20:44:26,20:44:26,5463,21,,,,5042.04,0
10847120,20:45:00,20:45:00,5075,22,,,,5221.93,
10847120,20:45:12,20:45:12,5076,23,,,,5380.83,0
10847120,20:45:33,20:45:33,5077,24,,,,5639.47,0
10847120,20:46:18,20:46:18,10528,25,,,,6096.95,0
10847120,20:46:49,20:46:49,6107,26,,,,6351.33,0
10847120,20:47:12,20:47:12,6108,27,,,,6546.8,0
10847120,20:47:53,20:47:53,6109,28,,,,6909.44,0
10847120,20:48:11,20:48:11,9047,29,,,,6995.87,0
10847120,20:48:39,20:48:39,2348,30,,,,7182.48,0
10847120,20:49:01,20:49:01,2349,31,,,,7359.41,0
10847120,20:49:40,20:49:40,2350,32,,,,7703.58,0
10847120,20:50:15,20:50:15,2351,33,,,,8004.26,0
10847120,20:50:37,20:50:37,2352,34,,,,8233.93,0
10847120,20:51:00,20:51:00,2353,35,,,,8507.13,
10847120,20:51:33,20:51:33,10573,36,,,,8678.29,0
10847120,20:52:40,20:52:40,2356,37,,,,9075.8,0
10847120,20:53:22,20:53:22,2357,38,,,,9305.94,0
10847120,20:54:00,20:54:00,2358,39,,,,9533.79,0
10847120,20:54:54,20:54:54,31,40,,,,9863.32,0
10847120,20:55:42,20:55:42,32,41,,,,10132.22,0
10847120,20:56:32,20:56:32,33,42,,,,10424.62,0
10847120,20:57:16,20:57:16,34,43,,,,10683.3,0
10847120,20:58:13,20:58:13,35,44,,,,11003.88,0
10847120,20:59:01,20:59:01,9636,45,,,,11285.61,0
10847120,21:00:00,21:00:00,9639,46,,,,11564.9,
10847120,21:00:40,21:00:40,2372,47,,,,11888.99,0
10847120,21:01:28,21:01:28,2373,48,,,,12313.82,0
10847120,21:01:58,21:01:58,2374,49,,,,12538.76,0
10847120,21:02:26,21:02:26,2375,50,,,,12749.29,0
10847120,21:03:00,21:03:00,2376,51,,,,12943.95,0
10847120,21:03:28,21:03:28,2377,52,,,,13118.97,0
10847120,21:03:55,21:03:55,2378,53,,,,13221.71,0
10847120,21:04:18,21:04:18,2379,54,,,,13396.51,0
10847120,21:05:00,21:05:00,2380,55,,,,13751.99,
10847120,21:08:22,21:08:22,2381,56,,,,14306.51,0
10847120,21:11:04,21:11:04,153,57,,,,14751.17,0
10847120,21:11:45,21:11:45,154,58,,,,14906.92,0
10847120,21:15:00,21:15:00,9642,59,,1,,15507.4,
10847130,20:30:00,20:30:00,9945,1,,,1,0,
10847130,20:31:56,20:31:56,2608,2,,,,800.54,0
10847130,20:32:38,20:32:38,686,3,,,,1029.82,0
10847130,20:33:10,20:33:10,2609,4,,,,1195.1,0
10847130,20:33:56,20:33:56,3492,5,,,,1478.42,0
10847130,20:34:37,20:34:37,3493,6,,,,1745.23,0
10847130,20:35:09,20:35:09,3494,7,,,,1906.11,0
10847130,20:36:00,20:36:00,3495,8,,,,2178.14,
10847130,20:37:28,20:37:28,5451,9,,,,2641.55,0
10847130,20:38:04,20:38:04,5452,10,,,,2867.24,0
10847130,20:38:42,20:38:42,5453,11,,,,3051.88,0
10847130,20:39:28,20:39:28,5454,12,,,,3235.01,0
10847130,20:39:58,20:39:58,9034,13,,,,3459.74,0
10847130,20:40:36,20:40:36,5456,14,,,,3680.97,0
10847130,20:40:58,20:40:58,5457,15,,,,3858.54,0
10847130,20:41:28,20:41:28,8700,16,,,,4058.18,0
10847130,20:42:00,20:42:00,5459,17,,,,4263.21,0
10847130,20:42:26,20:42:26,5460,18,,,,4435.35,0
10847130,20:43:14,20:43:14,5461,19,,,,4721.03,0
10847130,20:43:58,20:43:58,5462,20,,,,4877.41,0
10847130,20:44:26,20:44:26,5463,21,,,,5042.04,0
10847130,20:45:00,20:45:00,5075,22,,,,5221.93,
10847130,20:45:12,20:45:12,5076,23,,,,5380.83,0
10847130,20:45:33,20:45:33,5077,24,,,,5639.47,0
10847130,20:46:18,20:46:18,10528,25,,,,6096.95,0
10847130,20:46:49,20:46:49,6107,26,,,,6351.33,0
10847130,20:47:12,20:47:12,6108,27,,,,6546.8,0
10847130,20:47:53,20:47:53,6109,28,,,,6909.44,0
10847130,20:48:11,20:48:11,9047,29,,,,6995.87,0
10847130,20:48:39,20:48:39,2348,30,,,,7182.48,0
10847130,20:49:01,20:49:01,2349,31,,,,7359.41,0
10847130,20:49:40,20:49:40,2350,32,,,,7703.58,0
10847130,20:50:15,20:50:15,2351,33,,,,8004.26,0
10847130,20:50:37,20:50:37,2352,34,,,,8233.93,0
10847130,20:51:00,20:51:00,2353,35,,,,8507.13,
10847130,20:51:33,20:51:33,10573,36,,,,8678.29,0
10847130,20:52:40,20:52:40,2356,37,,,,9075.8,0
10847130,20:53:22,20:53:22,2357,38,,,,9305.94,0
10847130,20:54:00,20:54:00,2358,39,,,,9533.79,0
10847130,20:54:54,20:54:54,31,40,,,,9863.32,0
10847130,20:55:42,20:55:42,32,41,,,,10132.22,0
10847130,20:56:32,20:56:32,33,42,,,,10424.62,0
10847130,20:57:16,20:57:16,34,43,,,,10683.3,0
10847130,20:58:13,20:58:13,35,44,,,,11003.88,0
10847130,20:59:01,20:59:01,9636,45,,,,11285.61,0
10847130,21:00:00,21:00:00,9639,46,,,,11564.9,
10847130,21:00:40,21:00:40,2372,47,,,,11888.99,0
10847130,21:01:28,21:01:28,2373,48,,,,12313.82,0
10847130,21:01:58,21:01:58,2374,49,,,,12538.76,0
10847130,21:02:26,21:02:26,2375,50,,,,12749.29,0
10847130,21:03:00,21:03:00,2376,51,,,,12943.95,0
10847130,21:03:28,21:03:28,2377,52,,,,13118.97,0
10847130,21:03:55,21:03:55,2378,53,,,,13221.71,0
10847130,21:04:18,21:04:18,2379,54,,,,13396.51,0
10847130,21:05:00,21:05:00,2380,55,,,,13751.99,
10847130,21:08:22,21:08:22,2381,56,,,,14306.51,0
10847130,21:11:04,21:11:04,153,57,,,,14751.17,0
10847130,21:11:45,21:11:45,154,58,,,,14906.92,0
10847130,21:15:00,21:15:00,9642,59,,1,,15507.4,
10866020,14:28:00,14:28:00,9945,1,,,1,0,
10866020,14:30:35,14:30:35,2608,2,,,,800.54,0
10866020,14:31:30,14:31:30,686,3,,,,1029.82,0
10866020,14:32:13,14:32:13,2609,4,,,,1195.1,0
10866020,14:33:14,14:33:14,3492,5,,,,1478.42,0
10866020,14:34:09,14:34:09,3493,6,,,,1745.23,0
10866020,14:34:52,14:34:52,3494,7,,,,1906.11,0
10866020,14:36:00,14:36:00,3495,8,,,,2178.14,
10866020,14:37:37,14:37:37,5451,9,,,,2641.55,0
10866020,14:38:17,14:38:17,5452,10,,,,2867.24,0
10866020,14:39:00,14:39:00,5453,11,,,,3051.88,0
10866020,14:39:51,14:39:51,5454,12,,,,3235.01,0
10866020,14:40:24,14:40:24,9034,13,,,,3459.74,0
10866020,14:41:06,14:41:06,5456,14,,,,3680.97,0
10866020,14:41:31,14:41:31,5457,15,,,,3858.54,0
10866020,14:42:04,14:42:04,8700,16,,,,4058.18,0
10866020,14:42:40,14:42:40,5459,17,,,,4263.21,0
10866020,14:43:08,14:43:08,5460,18,,,,4435.35,0
10866020,14:44:02,14:44:02,5461,19,,,,4721.03,0
10866020,14:44:51,14:44:51,5462,20,,,,4877.41,0
10866020,14:45:22,14:45:22,5463,21,,,,5042.04,0
10866020,14:46:00,14:46:00,5075,22,,,,5221.93,
10866020,14:46:16,14:46:16,5076,23,,,,5380.83,0
10866020,14:46:45,14:46:45,5077,24,,,,5639.47,0
10866020,14:47:44,14:47:44,10528,25,,,,6096.95,0
10866020,14:48:26,14:48:26,6107,26,,,,6351.33,0
10866020,14:48:56,14:48:56,6108,27,,,,6546.8,0
10866020,14:49:51,14:49:51,6109,28,,,,6909.44,0
10866020,14:50:15,14:50:15,9047,29,,,,6995.87,0
10866020,14:50:52,14:50:52,2348,30,,,,7182.48,0
10866020,14:51:22,14:51:22,2349,31,,,,7359.41,0
10866020,14:52:14,14:52:14,2350,32,,,,7703.58,0
10866020,14:53:01,14:53:01,2351,33,,,,8004.26,0
10866020,14:53:29,14:53:29,2352,34,,,,8233.93,0
10866020,14:54:00,14:54:00,2353,35,,,,8507.13,
10866020,14:54:48,14:54:48,10573,36,,,,8678.29,0
10866020,14:56:25,14:56:25,2356,37,,,,9075.8,0
10866020,14:57:25,14:57:25,2357,38,,,,9305.94,0
10866020,14:58:20,14:58:20,2358,39,,,,9533.79,0
10866020,14:59:38,14:59:38,31,40,,,,9863.32,0
10866020,15:00:48,15:00:48,32,41,,,,10132.22,0
10866020,15:02:00,15:02:00,33,42,,,,10424.62,0
10866020,15:03:04,15:03:04,34,43,,,,10683.3,0
10866020,15:04:25,15:04:25,35,44,,,,11003.88,0
10866020,15:05:35,15:05:35,9636,45,,,,11285.61,0
10866020,15:07:00,15:07:00,9639,46,,,,11564.9,
10866020,15:07:48,15:07:48,2372,47,,,,11888.99,0
10866020,15:08:46,15:08:46,2373,48,,,,12313.82,0
10866020,15:09:22,15:09:22,2374,49,,,,12538.76,0
10866020,15:09:56,15:09:56,2375,50,,,,12749.29,0
10866020,15:10:36,15:10:36,2376,51,,,,12943.95,0
10866020,15:11:10,15:11:10,2377,52,,,,13118.97,0
10866020,15:11:42,15:11:42,2378,53,,,,13221.71,0
10866020,15:12:09,15:12:09,2379,54,,,,13396.51,0
10866020,15:13:00,15:13:00,2380,55,,,,13751.99,
10866020,15:17:03,15:17:03,2381,56,,,,14306.51,0
10866020,15:20:16,15:20:16,153,57,,,,14751.17,0
10866020,15:21:06,15:21:06,154,58,,,,14906.92,0
10866020,15:25:00,15:25:00,9642,59,,1,,15507.4,
10866030,14:28:00,14:28:00,9945,1,,,1,0,
10866030,14:30:35,14:30:35,2608,2,,,,800.54,0
10866030,14:31:30,14:31:30,686,3,,,,1029.82,0
10866030,14:32:13,14:32:13,2609,4,,,,1195.1,0
10866030,14:33:14,14:33:14,3492,5,,,,1478.42,0
10866030,14:34:09,14:34:09,3493,6,,,,1745.23,0
10866030,14:34:52,14:34:52,3494,7,,,,1906.11,0
10866030,14:36:00,14:36:00,3495,8,,,,2178.14,
10866030,14:37:37,14:37:37,5451,9,,,,2641.55,0
10866030,14:38:17,14:38:17,5452,10,,,,2867.24,0
10866030,14:39:00,14:39:00,5453,11,,,,3051.88,0
10866030,14:39:51,14:39:51,5454,12,,,,3235.01,0
10866030,14:40:24,14:40:24,9034,13,,,,3459.74,0
10866030,14:41:06,14:41:06,5456,14,,,,3680.97,0
10866030,14:41:31,14:41:31,5457,15,,,,3858.54,0
10866030,14:42:04,14:42:04,8700,16,,,,4058.18,0
10866030,14:42:40,14:42:40,5459,17,,,,4263.21,0
10866030,14:43:08,14:43:08,5460,18,,,,4435.35,0
10866030,14:44:02,14:44:02,5461,19,,,,4721.03,0
10866030,14:44:51,14:44:51,5462,20,,,,4877.41,0
10866030,14:45:22,14:45:22,5463,21,,,,5042.04,0
10866030,14:46:00,14:46:00,5075,22,,,,5221.93,
10866030,14:46:16,14:46:16,5076,23,,,,5380.83,0
10866030,14:46:45,14:46:45,5077,24,,,,5639.47,0
10866030,14:47:44,14:47:44,10528,25,,,,6096.95,0
10866030,14:48:26,14:48:26,6107,26,,,,6351.33,0
10866030,14:48:56,14:48:56,6108,27,,,,6546.8,0
10866030,14:49:51,14:49:51,6109,28,,,,6909.44,0
10866030,14:50:15,14:50:15,9047,29,,,,6995.87,0
10866030,14:50:52,14:50:52,2348,30,,,,7182.48,0
10866030,14:51:22,14:51:22,2349,31,,,,7359.41,0
10866030,14:52:14,14:52:14,2350,32,,,,7703.58,0
10866030,14:53:01,14:53:01,2351,33,,,,8004.26,0
10866030,14:53:29,14:53:29,2352,34,,,,8233.93,0
10866030,14:54:00,14:54:00,2353,35,,,,8507.13,
10866030,14:54:48,14:54:48,10573,36,,,,8678.29,0
10866030,14:56:25,14:56:25,2356,37,,,,9075.8,0
10866030,14:57:25,14:57:25,2357,38,,,,9305.94,0
10866030,14:58:20,14:58:20,2358,39,,,,9533.79,0
10866030,14:59:38,14:59:38,31,40,,,,9863.32,0
10866030,15:00:48,15:00:48,32,41,,,,10132.22,0
10866030,15:02:00,15:02:00,33,42,,,,10424.62,0
10866030,15:03:04,15:03:04,34,43,,,,10683.3,0
10866030,15:04:25,15:04:25,35,44,,,,11003.88,0
10866030,15:05:35,15:05:35,9636,45,,,,11285.61,0
10866030,15:07:00,15:07:00,9639,46,,,,11564.9,
10866030,15:07:48,15:07:48,2372,47,,,,11888.99,0
10866030,15:08:46,15:08:46,2373,48,,,,12313.82,0
10866030,15:09:22,15:09:22,2374,49,,,,12538.76,0
10866030,15:09:56,15:09:56,2375,50,,,,12749.29,0
10866030,15:10:36,15:10:36,2376,51,,,,12943.95,0
10866030,15:11:10,15:11:10,2377,52,,,,13118.97,0
10866030,15:11:42,15:11:42,2378,53,,,,13221.71,0
10866030,15:12:09,15:12:09,2379,54,,,,13396.51,0
10866030,15:13:00,15:13:00,2380,55,,,,13751.99,
10866030,15:17:03,15:17:03,2381,56,,,,14306.51,0
10866030,15:20:16,15:20:16,153,57,,,,14751.17,0
10866030,15:21:06,15:21:06,154,58,,,,14906.92,0
10866030,15:25:00,15:25:00,9642,59,,1,,15507.4,
10866040,14:28:00,14:28:00,9945,1,,,1,0,
10866040,14:30:35,14:30:35,2608,2,,,,800.54,0
10866040,14:31:30,14:31:30,686,3,,,,1029.82,0
10866040,14:32:13,14:32:13,2609,4,,,,1195.1,0
10866040,14:33:14,14:33:14,3492,5,,,,1478.42,0
10866040,14:34:09,14:34:09,3493,6,,,,1745.23,0
10866040,14:34:52,14:34:52,3494,7,,,,1906.11,0
10866040,14:36:00,14:36:00,3495,8,,,,2178.14,
10866040,14:37:37,14:37:37,5451,9,,,,2641.55,0
10866040,14:38:17,14:38:17,5452,10,,,,2867.24,0
10866040,14:39:00,14:39:00,5453,11,,,,3051.88,0
10866040,14:39:51,14:39:51,5454,12,,,,3235.01,0
10866040,14:40:24,14:40:24,9034,13,,,,3459.74,0
10866040,14:41:06,14:41:06,5456,14,,,,3680.97,0
10866040,14:41:31,14:41:31,5457,15,,,,3858.54,0
10866040,14:42:04,14:42:04,8700,16,,,,4058.18,0
10866040,14:42:40,14:42:40,5459,17,,,,4263.21,0
10866040,14:43:08,14:43:08,5460,18,,,,4435.35,0
10866040,14:44:02,14:44:02,5461,19,,,,4721.03,0
10866040,14:44:51,14:44:51,5462,20,,,,4877.41,0
10866040,14:45:22,14:45:22,5463,21,,,,5042.04,0
10866040,14:46:00,14:46:00,5075,22,,,,5221.93,
10866040,14:46:16,14:46:16,5076,23,,,,5380.83,0
10866040,14:46:45,14:46:45,5077,24,,,,5639.47,0
10866040,14:47:44,14:47:44,10528,25,,,,6096.95,0
10866040,14:48:26,14:48:26,6107,26,,,,6351.33,0
10866040,14:48:56,14:48:56,6108,27,,,,6546.8,0
10866040,14:49:51,14:49:51,6109,28,,,,6909.44,0
10866040,14:50:15,14:50:15,9047,29,,,,6995.87,0
10866040,14:50:52,14:50:52,2348,30,,,,7182.48,0
10866040,14:51:22,14:51:22,2349,31,,,,7359.41,0
10866040,14:52:14,14:52:14,2350,32,,,,7703.58,0
10866040,14:53:01,14:53:01,2351,33,,,,8004.26,0
10866040,14:53:29,14:53:29,2352,34,,,,8233.93,0
10866040,14:54:00,14:54:00,2353,35,,,,8507.13,
10866040,14:54:48,14:54:48,10573,36,,,,8678.29,0
10866040,14:56:25,14:56:25,2356,37,,,,9075.8,0
10866040,14:57:25,14:57:25,2357,38,,,,9305.94,0
10866040,14:58:20,14:58:20,2358,39,,,,9533.79,0
10866040,14:59:38,14:59:38,31,40,,,,9863.32,0
10866040,15:00:48,15:00:48,32,41,,,,10132.22,0
10866040,15:02:00,15:02:00,33,42,,,,10424.62,0
10866040,15:03:04,15:03:04,34,43,,,,10683.3,0
10866040,15:04:25,15:04:25,35,44,,,,11003.88,0
10866040,15:05:35,15:05:35,9636,45,,,,11285.61,0
10866040,15:07:00,15:07:00,9639,46,,,,11564.9,
10866040,15:07:48,15:07:48,2372,47,,,,11888.99,0
10866040,15:08:46,15:08:46,2373,48,,,,12313.82,0
10866040,15:09:22,15:09:22,2374,49,,,,12538.76,0
10866040,15:09:56,15:09:56,2375,50,,,,12749.29,0
10866040,15:10:36,15:10:36,2376,51,,,,12943.95,0
10866040,15:11:10,15:11:10,2377,52,,,,13118.97,0
10866040,15:11:42,15:11:42,2378,53,,,,13221.71,0
10866040,15:12:09,15:12:09,2379,54,,,,13396.51,0
10866040,15:13:00,15:13:00,2380,55,,,,13751.99,
10866040,15:17:03,15:17:03,2381,56,,,,14306.51,0
10866040,15:20:16,15:20:16,153,57,,,,14751.17,0
10866040,15:21:06,15:21:06,154,58,,,,14906.92,0
10866040,15:25:00,15:25:00,9642,59,,1,,15507.4,
10866050,14:28:00,14:28:00,9945,1,,,1,0,
10866050,14:30:35,14:30:35,2608,2,,,,800.54,0
10866050,14:31:30,14:31:30,686,3,,,,1029.82,0
10866050,14:32:13,14:32:13,2609,4,,,,1195.1,0
10866050,14:33:14,14:33:14,3492,5,,,,1478.42,0
10866050,14:34:09,14:34:09,3493,6,,,,1745.23,0
10866050,14:34:52,14:34:52,3494,7,,,,1906.11,0
10866050,14:36:00,14:36:00,3495,8,,,,2178.14,
10866050,14:37:37,14:37:37,5451,9,,,,2641.55,0
10866050,14:38:17,14:38:17,5452,10,,,,2867.24,0
10866050,14:39:00,14:39:00,5453,11,,,,3051.88,0
10866050,14:39:51,14:39:51,5454,12,,,,3235.01,0
10866050,14:40:24,14:40:24,9034,13,,,,3459.74,0
10866050,14:41:06,14:41:06,5456,14,,,,3680.97,0
10866050,14:41:31,14:41:31,5457,15,,,,3858.54,0
10866050,14:42:04,14:42:04,8700,16,,,,4058.18,0
10866050,14:42:40,14:42:40,5459,17,,,,4263.21,0
10866050,14:43:08,14:43:08,5460,18,,,,4435.35,0
10866050,14:44:02,14:44:02,5461,19,,,,4721.03,0
10866050,14:44:51,14:44:51,5462,20,,,,4877.41,0
10866050,14:45:22,14:45:22,5463,21,,,,5042.04,0
10866050,14:46:00,14:46:00,5075,22,,,,5221.93,
10866050,14:46:16,14:46:16,5076,23,,,,5380.83,0
10866050,14:46:45,14:46:45,5077,24,,,,5639.47,0
10866050,14:47:44,14:47:44,10528,25,,,,6096.95,0
10866050,14:48:26,14:48:26,6107,26,,,,6351.33,0
10866050,14:48:56,14:48:56,6108,27,,,,6546.8,0
10866050,14:49:51,14:49:51,6109,28,,,,6909.44,0
10866050,14:50:15,14:50:15,9047,29,,,,6995.87,0
10866050,14:50:52,14:50:52,2348,30,,,,7182.48,0
10866050,14:51:22,14:51:22,2349,31,,,,7359.41,0
10866050,14:52:14,14:52:14,2350,32,,,,7703.58,0
10866050,14:53:01,14:53:01,2351,33,,,,8004.26,0
10866050,14:53:29,14:53:29,2352,34,,,,8233.93,0
10866050,14:54:00,14:54:00,2353,35,,,,8507.13,
10866050,14:54:48,14:54:48,10573,36,,,,8678.29,0
10866050,14:56:25,14:56:25,2356,37,,,,9075.8,0
10866050,14:57:25,14:57:25,2357,38,,,,9305.94,0
10866050,14:58:20,14:58:20,2358,39,,,,9533.79,0
10866050,14:59:38,14:59:38,31,40,,,,9863.32,0
10866050,15:00:48,15:00:48,32,41,,,,10132.22,0
10866050,15:02:00,15:02:00,33,42,,,,10424.62,0
10866050,15:03:04,15:03:04,34,43,,,,10683.3,0
10866050,15:04:25,15:04:25,35,44,,,,11003.88,0
10866050,15:05:35,15:05:35,9636,45,,,,11285.61,0
10866050,15:07:00,15:07:00,9639,46,,,,11564.9,
10866050,15:07:48,15:07:48,2372,47,,,,11888.99,0
10866050,15:08:46,15:08:46,2373,48,,,,12313.82,0
10866050,15:09:22,15:09:22,2374,49,,,,12538.76,0
10866050,15:09:56,15:09:56,2375,50,,,,12749.29,0
10866050,15:10:36,15:10:36,2376,51,,,,12943.95,0
10866050,15:11:10,15:11:10,2377,52,,,,13118.97,0
10866050,15:11:42,15:11:42,2378,53,,,,13221.71,0
10866050,15:12:09,15:12:09,2379,54,,,,13396.51,0
10866050,15:13:00,15:13:00,2380,55,,,,13751.99,
10866050,15:17:03,15:17:03,2381,56,,,,14306.51,0
10866050,15:20:16,15:20:16,153,57,,,,14751.17,0
10866050,15:21:06,15:21:06,154,58,,,,14906.92,0
10866050,15:25:00,15:25:00,9642,59,,1,,15507.4,
10866060,14:28:00,14:28:00,9945,1,,,1,0,
10866060,14:30:35,14:30:35,2608,2,,,,800.54,0
10866060,14:31:30,14:31:30,686,3,,,,1029.82,0
10866060,14:32:13,14:32:13,2609,4,,,,1195.1,0
10866060,14:33:14,14:33:14,3492,5,,,,1478.42,0
10866060,14:34:09,14:34:09,3493,6,,,,1745.23,0
10866060,14:34:52,14:34:52,3494,7,,,,1906.11,0
10866060,14:36:00,14:36:00,3495,8,,,,2178.14,
10866060,14:37:37,14:37:37,5451,9,,,,2641.55,0
10866060,14:38:17,14:38:17,5452,10,,,,2867.24,0
10866060,14:39:00,14:39:00,5453,11,,,,3051.88,0
10866060,14:39:51,14:39:51,5454,12,,,,3235.01,0
10866060,14:40:24,14:40:24,9034,13,,,,3459.74,0
10866060,14:41:06,14:41:06,5456,14,,,,3680.97,0
10866060,14:41:31,14:41:31,5457,15,,,,3858.54,0
10866060,14:42:04,14:42:04,8700,16,,,,4058.18,0
10866060,14:42:40,14:42:40,5459,17,,,,4263.21,0
10866060,14:43:08,14:43:08,5460,18,,,,4435.35,0
10866060,14:44:02,14:44:02,5461,19,,,,4721.03,0
10866060,14:44:51,14:44:51,5462,20,,,,4877.41,0
10866060,14:45:22,14:45:22,5463,21,,,,5042.04,0
10866060,14:46:00,14:46:00,5075,22,,,,5221.93,
10866060,14:46:16,14:46:16,5076,23,,,,5380.83,0
10866060,14:46:45,14:46:45,5077,24,,,,5639.47,0
10866060,14:47:44,14:47:44,10528,25,,,,6096.95,0
10866060,14:48:26,14:48:26,6107,26,,,,6351.33,0
10866060,14:48:56,14:48:56,6108,27,,,,6546.8,0
10866060,14:49:51,14:49:51,6109,28,,,,6909.44,0
10866060,14:50:15,14:50:15,9047,29,,,,6995.87,0
10866060,14:50:52,14:50:52,2348,30,,,,7182.48,0
10866060,14:51:22,14:51:22,2349,31,,,,7359.41,0
10866060,14:52:14,14:52:14,2350,32,,,,7703.58,0
10866060,14:53:01,14:53:01,2351,33,,,,8004.26,0
10866060,14:53:29,14:53:29,2352,34,,,,8233.93,0
10866060,14:54:00,14:54:00,2353,35,,,,8507.13,
10866060,14:54:48,14:54:48,10573,36,,,,8678.29,0
10866060,14:56:25,14:56:25,2356,37,,,,9075.8,0
10866060,14:57:25,14:57:25,2357,38,,,,9305.94,0
10866060,14:58:20,14:58:20,2358,39,,,,9533.79,0
10866060,14:59:38,14:59:38,31,40,,,,9863.32,0
10866060,15:00:48,15:00:48,32,41,,,,10132.22,0
10866060,15:02:00,15:02:00,33,42,,,,10424.62,0
10866060,15:03:04,15:03:04,34,43,,,,10683.3,0
10866060,15:04:25,15:04:25,35,44,,,,11003.88,0
10866060,15:05:35,15:05:35,9636,45,,,,11285.61,0
10866060,15:07:00,15:07:00,9639,46,,,,11564.9,
10866060,15:07:48,15:07:48,2372,47,,,,11888.99,0
10866060,15:08:46,15:08:46,2373,48,,,,12313.82,0
10866060,15:09:22,15:09:22,2374,49,,,,12538.76,0
10866060,15:09:56,15:09:56,2375,50,,,,12749.29,0
10866060,15:10:36,15:10:36,2376,51,,,,12943.95,0
10866060,15:11:10,15:11:10,2377,52,,,,13118.97,0
10866060,15:11:42,15:11:42,2378,53,,,,13221.71,0
10866060,15:12:09,15:12:09,2379,54,,,,13396.51,0
10866060,15:13:00,15:13:00,2380,55,,,,13751.99,
10866060,15:17:03,15:17:03,2381,56,,,,14306.51,0
10866060,15:20:16,15:20:16,153,57,,,,14751.17,0
10866060,15:21:06,15:21:06,154,58,,,,14906.92,0
10866060,15:25:00,15:25:00,9642,59,,1,,15507.4,
10866080,14:28:00,14:28:00,9945,1,,,1,0,
10866080,14:30:35,14:30:35,2608,2,,,,800.54,0
10866080,14:31:30,14:31:30,686,3,,,,1029.82,0
10866080,14:32:13,14:32:13,2609,4,,,,1195.1,0
10866080,14:33:14,14:33:14,3492,5,,,,1478.42,0
10866080,14:34:09,14:34:09,3493,6,,,,1745.23,0
10866080,14:34:52,14:34:52,3494,7,,,,1906.11,0
10866080,14:36:00,14:36:00,3495,8,,,,2178.14,
10866080,14:37:37,14:37:37,5451,9,,,,2641.55,0
10866080,14:38:17,14:38:17,5452,10,,,,2867.24,0
10866080,14:39:00,14:39:00,5453,11,,,,3051.88,0
10866080,14:39:51,14:39:51,5454,12,,,,3235.01,0
10866080,14:40:24,14:40:24,9034,13,,,,3459.74,0
10866080,14:41:06,14:41:06,5456,14,,,,3680.97,0
10866080,14:41:31,14:41:31,5457,15,,,,3858.54,0
10866080,14:42:04,14:42:04,8700,16,,,,4058.18,0
10866080,14:42:40,14:42:40,5459,17,,,,4263.21,0
10866080,14:43:08,14:43:08,5460,18,,,,4435.35,0
10866080,14:44:02,14:44:02,5461,19,,,,4721.03,0
10866080,14:44:51,14:44:51,5462,20,,,,4877.41,0
10866080,14:45:22,14:45:22,5463,21,,,,5042.04,0
10866080,14:46:00,14:46:00,5075,22,,,,5221.93,
10866080,14:46:16,14:46:16,5076,23,,,,5380.83,0
10866080,14:46:45,14:46:45,5077,24,,,,5639.47,0
10866080,14:47:44,14:47:44,10528,25,,,,6096.95,0
10866080,14:48:26,14:48:26,6107,26,,,,6351.33,0
10866080,14:48:56,14:48:56,6108,27,,,,6546.8,0
10866080,14:49:51,14:49:51,6109,28,,,,6909.44,0
10866080,14:50:15,14:50:15,9047,29,,,,6995.87,0
10866080,14:50:52,14:50:52,2348,30,,,,7182.48,0
10866080,14:51:22,14:51:22,2349,31,,,,7359.41,0
10866080,14:52:14,14:52:14,2350,32,,,,7703.58,0
10866080,14:53:01,14:53:01,2351,33,,,,8004.26,0
10866080,14:53:29,14:53:29,2352,34,,,,8233.93,0
10866080,14:54:00,14:54:00,2353,35,,,,8507.13,
10866080,14:54:48,14:54:48,10573,36,,,,8678.29,0
10866080,14:56:25,14:56:25,2356,37,,,,9075.8,0
10866080,14:57:25,14:57:25,2357,38,,,,9305.94,0
10866080,14:58:20,14:58:20,2358,39,,,,9533.79,0
10866080,14:59:38,14:59:38,31,40,,,,9863.32,0
10866080,15:00:48,15:00:48,32,41,,,,10132.22,0
10866080,15:02:00,15:02:00,33,42,,,,10424.62,0
10866080,15:03:04,15:03:04,34,43,,,,10683.3,0
10866080,15:04:25,15:04:25,35,44,,,,11003.88,0
10866080,15:05:35,15:05:35,9636,45,,,,11285.61,0
10866080,15:07:00,15:07:00,9639,46,,,,11564.9,
10866080,15:07:48,15:07:48,2372,47,,,,11888.99,0
10866080,15:08:46,15:08:46,2373,48,,,,12313.82,0
10866080,15:09:22,15:09:22,2374,49,,,,12538.76,0
10866080,15:09:56,15:09:56,2375,50,,,,12749.29,0
10866080,15:10:36,15:10:36,2376,51,,,,12943.95,0
10866080,15:11:10,15:11:10,2377,52,,,,13118.97,0
10866080,15:11:42,15:11:42,2378,53,,,,13221.71,0
10866080,15:12:09,15:12:09,2379,54,,,,13396.51,0
10866080,15:13:00,15:13:00,2380,55,,,,13751.99,
10866080,15:17:03,15:17:03,2381,56,,,,14306.51,0
10866080,15:20:16,15:20:16,153,57,,,,14751.17,0
10866080,15:21:06,15:21:06,154,58,,,,14906.92,0
10866080,15:25:00,15:25:00,9642,59,,1,,15507.4,
10866090,14:28:00,14:28:00,9945,1,,,1,0,
10866090,14:30:35,14:30:35,2608,2,,,,800.54,0
10866090,14:31:30,14:31:30,686,3,,,,1029.82,0
10866090,14:32:13,14:32:13,2609,4,,,,1195.1,0
10866090,14:33:14,14:33:14,3492,5,,,,1478.42,0
10866090,14:34:09,14:34:09,3493,6,,,,1745.23,0
10866090,14:34:52,14:34:52,3494,7,,,,1906.11,0
10866090,14:36:00,14:36:00,3495,8,,,,2178.14,
10866090,14:37:37,14:37:37,5451,9,,,,2641.55,0
10866090,14:38:17,14:38:17,5452,10,,,,2867.24,0
10866090,14:39:00,14:39:00,5453,11,,,,3051.88,0
10866090,14:39:51,14:39:51,5454,12,,,,3235.01,0
10866090,14:40:24,14:40:24,9034,13,,,,3459.74,0
10866090,14:41:06,14:41:06,5456,14,,,,3680.97,0
10866090,14:41:31,14:41:31,5457,15,,,,3858.54,0
10866090,14:42:04,14:42:04,8700,16,,,,4058.18,0
10866090,14:42:40,14:42:40,5459,17,,,,4263.21,0
10866090,14:43:08,14:43:08,5460,18,,,,4435.35,0
10866090,14:44:02,14:44:02,5461,19,,,,4721.03,0
10866090,14:44:51,14:44:51,5462,20,,,,4877.41,0
10866090,14:45:22,14:45:22,5463,21,,,,5042.04,0
10866090,14:46:00,14:46:00,5075,22,,,,5221.93,
10866090,14:46:16,14:46:16,5076,23,,,,5380.83,0
10866090,14:46:45,14:46:45,5077,24,,,,5639.47,0
10866090,14:47:44,14:47:44,10528,25,,,,6096.95,0
10866090,14:48:26,14:48:26,6107,26,,,,6351.33,0
10866090,14:48:56,14:48:56,6108,27,,,,6546.8,0
10866090,14:49:51,14:49:51,6109,28,,,,6909.44,0
10866090,14:50:15,14:50:15,9047,29,,,,6995.87,0
10866090,14:50:52,14:50:52,2348,30,,,,7182.48,0
10866090,14:51:22,14:51:22,2349,31,,,,7359.41,0
10866090,14:52:14,14:52:14,2350,32,,,,7703.58,0
10866090,14:53:01,14:53:01,2351,33,,,,8004.26,0
10866090,14:53:29,14:53:29,2352,34,,,,8233.93,0
10866090,14:54:00,14:54:00,2353,35,,,,8507.13,
10866090,14:54:48,14:54:48,10573,36,,,,8678.29,0
10866090,14:56:25,14:56:25,2356,37,,,,9075.8,0
10866090,14:57:25,14:57:25,2357,38,,,,9305.94,0
10866090,14:58:20,14:58:20,2358,39,,,,9533.79,0
10866090,14:59:38,14:59:38,31,40,,,,9863.32,0
10866090,15:00:48,15:00:48,32,41,,,,10132.22,0
10866090,15:02:00,15:02:00,33,42,,,,10424.62,0
10866090,15:03:04,15:03:04,34,43,,,,10683.3,0
10866090,15:04:25,15:04:25,35,44,,,,11003.88,0
10866090,15:05:35,15:05:35,9636,45,,,,11285.61,0
10866090,15:07:00,15:07:00,9639,46,,,,11564.9,
10866090,15:07:48,15:07:48,2372,47,,,,11888.99,0
10866090,15:08:46,15:08:46,2373,48,,,,12313.82,0
10866090,15:09:22,15:09:22,2374,49,,,,12538.76,0
10866090,15:09:56,15:09:56,2375,50,,,,12749.29,0
10866090,15:10:36,15:10:36,2376,51,,,,12943.95,0
10866090,15:11:10,15:11:10,2377,52,,,,13118.97,0
10866090,15:11:42,15:11:42,2378,53,,,,13221.71,0
10866090,15:12:09,15:12:09,2379,54,,,,13396.51,0
10866090,15:13:00,15:13:00,2380,55,,,,13751.99,
10866090,15:17:03,15:17:03,2381,56,,,,14306.51,0
10866090,15:20:16,15:20:16,153,57,,,,14751.17,0
10866090,15:21:06,15:21:06,154,58,,,,14906.92,0
10866090,15:25:00,15:25:00,9642,59,,1,,15507.4,
10866120,14:28:00,14:28:00,9945,1,,,1,0,
10866120,14:30:35,14:30:35,2608,2,,,,800.54,0
10866120,14:31:30,14:31:30,686,3,,,,1029.82,0
10866120,14:32:13,14:32:13,2609,4,,,,1195.1,0
10866120,14:33:14,14:33:14,3492,5,,,,1478.42,0
10866120,14:34:09,14:34:09,3493,6,,,,1745.23,0
10866120,14:34:52,14:34:52,3494,7,,,,1906.11,0
10866120,14:36:00,14:36:00,3495,8,,,,2178.14,
10866120,14:37:37,14:37:37,5451,9,,,,2641.55,0
10866120,14:38:17,14:38:17,5452,10,,,,2867.24,0
10866120,14:39:00,14:39:00,5453,11,,,,3051.88,0
10866120,14:39:51,14:39:51,5454,12,,,,3235.01,0
10866120,14:40:24,14:40:24,9034,13,,,,3459.74,0
10866120,14:41:06,14:41:06,5456,14,,,,3680.97,0
10866120,14:41:31,14:41:31,5457,15,,,,3858.54,0
10866120,14:42:04,14:42:04,8700,16,,,,4058.18,0
10866120,14:42:40,14:42:40,5459,17,,,,4263.21,0
10866120,14:43:08,14:43:08,5460,18,,,,4435.35,0
10866120,14:44:02,14:44:02,5461,19,,,,4721.03,0
10866120,14:44:51,14:44:51,5462,20,,,,4877.41,0
10866120,14:45:22,14:45:22,5463,21,,,,5042.04,0
10866120,14:46:00,14:46:00,5075,22,,,,5221.93,
10866120,14:46:16,14:46:16,5076,23,,,,5380.83,0
10866120,14:46:45,14:46:45,5077,24,,,,5639.47,0
10866120,14:47:44,14:47:44,10528,25,,,,6096.95,0
10866120,14:48:26,14:48:26,6107,26,,,,6351.33,0
10866120,14:48:56,14:48:56,6108,27,,,,6546.8,0
10866120,14:49:51,14:49:51,6109,28,,,,6909.44,0
10866120,14:50:15,14:50:15,9047,29,,,,6995.87,0
10866120,14:50:52,14:50:52,2348,30,,,,7182.48,0
10866120,14:51:22,14:51:22,2349,31,,,,7359.41,0
10866120,14:52:14,14:52:14,2350,32,,,,7703.58,0
10866120,14:53:01,14:53:01,2351,33,,,,8004.26,0
10866120,14:53:29,14:53:29,2352,34,,,,8233.93,0
10866120,14:54:00,14:54:00,2353,35,,,,8507.13,
10866120,14:54:48,14:54:48,10573,36,,,,8678.29,0
10866120,14:56:25,14:56:25,2356,37,,,,9075.8,0
10866120,14:57:25,14:57:25,2357,38,,,,9305.94,0
10866120,14:58:20,14:58:20,2358,39,,,,9533.79,0
10866120,14:59:38,14:59:38,31,40,,,,9863.32,0
10866120,15:00:48,15:00:48,32,41,,,,10132.22,0
10866120,15:02:00,15:02:00,33,42,,,,10424.62,0
10866120,15:03:04,15:03:04,34,43,,,,10683.3,0
10866120,15:04:25,15:04:25,35,44,,,,11003.88,0
10866120,15:05:35,15:05:35,9636,45,,,,11285.61,0
10866120,15:07:00,15:07:00,9639,46,,,,11564.9,
10866120,15:07:48,15:07:48,2372,47,,,,11888.99,0
10866120,15:08:46,15:08:46,2373,48,,,,12313.82,0
10866120,15:09:22,15:09:22,2374,49,,,,12538.76,0
10866120,15:09:56,15:09:56,2375,50,,,,12749.29,0
10866120,15:10:36,15:10:36,2376,51,,,,12943.95,0
10866120,15:11:10,15:11:10,2377,52,,,,13118.97,0
10866120,15:11:42,15:11:42,2378,53,,,,13221.71,0
10866120,15:12:09,15:12:09,2379,54,,,,13396.51,0
10866120,15:13:00,15:13:00,2380,55,,,,13751.99,
10866120,15:17:03,15:17:03,2381,56,,,,14306.51,0
10866120,15:20:16,15:20:16,153,57,,,,14751.17,0
10866120,15:21:06,15:21:06,154,58,,,,14906.92,0
10866120,15:25:00,15:25:00,9642,59,,1,,15507.4,
10866130,14:28:00,14:28:00,9945,1,,,1,0,
10866130,14:30:35,14:30:35,2608,2,,,,800.54,0
10866130,14:31:30,14:31:30,686,3,,,,1029.82,0
10866130,14:32:13,14:32:13,2609,4,,,,1195.1,0
10866130,14:33:14,14:33:14,3492,5,,,,1478.42,0
10866130,14:34:09,14:34:09,3493,6,,,,1745.23,0
10866130,14:34:52,14:34:52,3494,7,,,,1906.11,0
10866130,14:36:00,14:36:00,3495,8,,,,2178.14,
10866130,14:37:37,14:37:37,5451,9,,,,2641.55,0
10866130,14:38:17,14:38:17,5452,10,,,,2867.24,0
10866130,14:39:00,14:39:00,5453,11,,,,3051.88,0
10866130,14:39:51,14:39:51,5454,12,,,,3235.01,0
10866130,14:40:24,14:40:24,9034,13,,,,3459.74,0
10866130,14:41:06,14:41:06,5456,14,,,,3680.97,0
10866130,14:41:31,14:41:31,5457,15,,,,3858.54,0
10866130,14:42:04,14:42:04,8700,16,,,,4058.18,0
10866130,14:42:40,14:42:40,5459,17,,,,4263.21,0
10866130,14:43:08,14:43:08,5460,18,,,,4435.35,0
10866130,14:44:02,14:44:02,5461,19,,,,4721.03,0
10866130,14:44:51,14:44:51,5462,20,,,,4877.41,0
10866130,14:45:22,14:45:22,5463,21,,,,5042.04,0
10866130,14:46:00,14:46:00,5075,22,,,,5221.93,
10866130,14:46:16,14:46:16,5076,23,,,,5380.83,0
10866130,14:46:45,14:46:45,5077,24,,,,5639.47,0
10866130,14:47:44,14:47:44,10528,25,,,,6096.95,0
10866130,14:48:26,14:48:26,6107,26,,,,6351.33,0
10866130,14:48:56,14:48:56,6108,27,,,,6546.8,0
10866130,14:49:51,14:49:51,6109,28,,,,6909.44,0
10866130,14:50:15,14:50:15,9047,29,,,,6995.87,0
10866130,14:50:52,14:50:52,2348,30,,,,7182.48,0
10866130,14:51:22,14:51:22,2349,31,,,,7359.41,0
10866130,14:52:14,14:52:14,2350,32,,,,7703.58,0
10866130,14:53:01,14:53:01,2351,33,,,,8004.26,0
10866130,14:53:29,14:53:29,2352,34,,,,8233.93,0
10866130,14:54:00,14:54:00,2353,35,,,,8507.13,
10866130,14:54:48,14:54:48,10573,36,,,,8678.29,0
10866130,14:56:25,14:56:25,2356,37,,,,9075.8,0
10866130,14:57:25,14:57:25,2357,38,,,,9305.94,0
10866130,14:58:20,14:58:20,2358,39,,,,9533.79,0
10866130,14:59:38,14:59:38,31,40,,,,9863.32,0
10866130,15:00:48,15:00:48,32,41,,,,10132.22,0
10866130,15:02:00,15:02:00,33,42,,,,10424.62,0
10866130,15:03:04,15:03:04,34,43,,,,10683.3,0
10866130,15:04:25,15:04:25,35,44,,,,11003.88,0
10866130,15:05:35,15:05:35,9636,45,,,,11285.61,0
10866130,15:07:00,15:07:00,9639,46,,,,11564.9,
10866130,15:07:48,15:07:48,2372,47,,,,11888.99,0
10866130,15:08:46,15:08:46,2373,48,,,,12313.82,0
10866130,15:09:22,15:09:22,2374,49,,,,12538.76,0
10866130,15:09:56,15:09:56,2375,50,,,,12749.29,0
10866130,15:10:36,15:10:36,2376,51,,,,12943.95,0
10866130,15:11:10,15:11:10,2377,52,,,,13118.97,0
10866130,15:11:42,15:11:42,2378,53,,,,13221.71,0
10866130,15:12:09,15:12:09,2379,54,,,,13396.51,0
10866130,15:13:00,15:13:00,2380,55,,,,13751.99,
10866130,15:17:03,15:17:03,2381,56,,,,14306.51,0
10866130,15:20:16,15:20:16,153,57,,,,14751.17,0
10866130,15:21:06,15:21:06,154,58,,,,14906.92,0
10866130,15:25:00,15:25:00,9642,59,,1,,15507.4,
10896020,20:00:00,20:00:00,9945,1,,,1,0,
10896020,20:01:56,20:01:56,2608,2,,,,800.54,0
10896020,20:02:38,20:02:38,686,3,,,,1029.82,0
10896020,20:03:10,20:03:10,2609,4,,,,1195.1,0
10896020,20:03:56,20:03:56,3492,5,,,,1478.42,0
10896020,20:04:37,20:04:37,3493,6,,,,1745.23,0
10896020,20:05:09,20:05:09,3494,7,,,,1906.11,0
10896020,20:06:00,20:06:00,3495,8,,,,2178.14,
10896020,20:07:28,20:07:28,5451,9,,,,2641.55,0
10896020,20:08:04,20:08:04,5452,10,,,,2867.24,0
10896020,20:08:42,20:08:42,5453,11,,,,3051.88,0
10896020,20:09:28,20:09:28,5454,12,,,,3235.01,0
10896020,20:09:58,20:09:58,9034,13,,,,3459.74,0
10896020,20:10:36,20:10:36,5456,14,,,,3680.97,0
10896020,20:10:58,20:10:58,5457,15,,,,3858.54,0
10896020,20:11:28,20:11:28,8700,16,,,,4058.18,0
10896020,20:12:00,20:12:00,5459,17,,,,4263.21,0
10896020,20:12:26,20:12:26,5460,18,,,,4435.35,0
10896020,20:13:14,20:13:14,5461,19,,,,4721.03,0
10896020,20:13:58,20:13:58,5462,20,,,,4877.41,0
10896020,20:14:26,20:14:26,5463,21,,,,5042.04,0
10896020,20:15:00,20:15:00,5075,22,,,,5221.93,
10896020,20:15:12,20:15:12,5076,23,,,,5380.83,0
10896020,20:15:33,20:15:33,5077,24,,,,5639.47,0
10896020,20:16:18,20:16:18,10528,25,,,,6096.95,0
10896020,20:16:49,20:16:49,6107,26,,,,6351.33,0
10896020,20:17:12,20:17:12,6108,27,,,,6546.8,0
10896020,20:17:53,20:17:53,6109,28,,,,6909.44,0
10896020,20:18:11,20:18:11,9047,29,,,,6995.87,0
10896020,20:18:39,20:18:39,2348,30,,,,7182.48,0
10896020,20:19:01,20:19:01,2349,31,,,,7359.41,0
10896020,20:19:40,20:19:40,2350,32,,,,7703.58,0
10896020,20:20:15,20:20:15,2351,33,,,,8004.26,0
10896020,20:20:37,20:20:37,2352,34,,,,8233.93,0
10896020,20:21:00,20:21:00,2353,35,,,,8507.13,
10896020,20:21:40,20:21:40,10573,36,,,,8678.29,0
10896020,20:23:02,20:23:02,2356,37,,,,9075.8,0
10896020,20:23:53,20:23:53,2357,38,,,,9305.94,0
10896020,20:24:40,20:24:40,2358,39,,,,9533.79,0
10896020,20:25:46,20:25:46,31,40,,,,9863.32,0
10896020,20:26:45,20:26:45,32,41,,,,10132.22,0
10896020,20:27:46,20:27:46,33,42,,,,10424.62,0
10896020,20:28:40,20:28:40,34,43,,,,10683.3,0
10896020,20:29:49,20:29:49,35,44,,,,11003.88,0
10896020,20:30:48,20:30:48,9636,45,,,,11285.61,0
10896020,20:32:00,20:32:00,9639,46,,,,11564.9,
10896020,20:32:40,20:32:40,2372,47,,,,11888.99,0
10896020,20:33:28,20:33:28,2373,48,,,,12313.82,0
10896020,20:33:58,20:33:58,2374,49,,,,12538.76,0
10896020,20:34:26,20:34:26,2375,50,,,,12749.29,0
10896020,20:35:00,20:35:00,2376,51,,,,12943.95,0
10896020,20:35:28,20:35:28,2377,52,,,,13118.97,0
10896020,20:35:55,20:35:55,2378,53,,,,13221.71,0
10896020,20:36:18,20:36:18,2379,54,,,,13396.51,0
10896020,20:37:00,20:37:00,2380,55,,,,13751.99,
10896020,20:40:43,20:40:43,2381,56,,,,14306.51,0
10896020,20:43:40,20:43:40,153,57,,,,14751.17,0
10896020,20:44:26,20:44:26,154,58,,,,14906.92,0
10896020,20:48:00,20:48:00,9642,59,,1,,15507.4,
10896030,20:00:00,20:00:00,9945,1,,,1,0,
10896030,20:01:56,20:01:56,2608,2,,,,800.54,0
10896030,20:02:38,20:02:38,686,3,,,,1029.82,0
10896030,20:03:10,20:03:10,2609,4,,,,1195.1,0
10896030,20:03:56,20:03:56,3492,5,,,,1478.42,0
10896030,20:04:37,20:04:37,3493,6,,,,1745.23,0
10896030,20:05:09,20:05:09,3494,7,,,,1906.11,0
10896030,20:06:00,20:06:00,3495,8,,,,2178.14,
10896030,20:07:28,20:07:28,5451,9,,,,2641.55,0
10896030,20:08:04,20:08:04,5452,10,,,,2867.24,0
10896030,20:08:42,20:08:42,5453,11,,,,3051.88,0
10896030,20:09:28,20:09:28,5454,12,,,,3235.01,0
10896030,20:09:58,20:09:58,9034,13,,,,3459.74,0
10896030,20:10:36,20:10:36,5456,14,,,,3680.97,0
10896030,20:10:58,20:10:58,5457,15,,,,3858.54,0
10896030,20:11:28,20:11:28,8700,16,,,,4058.18,0
10896030,20:12:00,20:12:00,5459,17,,,,4263.21,0
10896030,20:12:26,20:12:26,5460,18,,,,4435.35,0
10896030,20:13:14,20:13:14,5461,19,,,,4721.03,0
10896030,20:13:58,20:13:58,5462,20,,,,4877.41,0
10896030,20:14:26,20:14:26,5463,21,,,,5042.04,0
10896030,20:15:00,20:15:00,5075,22,,,,5221.93,
10896030,20:15:12,20:15:12,5076,23,,,,5380.83,0
10896030,20:15:33,20:15:33,5077,24,,,,5639.47,0
10896030,20:16:18,20:16:18,10528,25,,,,6096.95,0
10896030,20:16:49,20:16:49,6107,26,,,,6351.33,0
10896030,20:17:12,20:17:12,6108,27,,,,6546.8,0
10896030,20:17:53,20:17:53,6109,28,,,,6909.44,0
10896030,20:18:11,20:18:11,9047,29,,,,6995.87,0
10896030,20:18:39,20:18:39,2348,30,,,,7182.48,0
10896030,20:19:01,20:19:01,2349,31,,,,7359.41,0
10896030,20:19:40,20:19:40,2350,32,,,,7703.58,0
10896030,20:20:15,20:20:15,2351,33,,,,8004.26,0
10896030,20:20:37,20:20:37,2352,34,,,,8233.93,0
10896030,20:21:00,20:21:00,2353,35,,,,8507.13,
10896030,20:21:40,20:21:40,10573,36,,,,8678.29,0
10896030,20:23:02,20:23:02,2356,37,,,,9075.8,0
10896030,20:23:53,20:23:53,2357,38,,,,9305.94,0
10896030,20:24:40,20:24:40,2358,39,,,,9533.79,0
10896030,20:25:46,20:25:46,31,40,,,,9863.32,0
10896030,20:26:45,20:26:45,32,41,,,,10132.22,0
10896030,20:27:46,20:27:46,33,42,,,,10424.62,0
10896030,20:28:40,20:28:40,34,43,,,,10683.3,0
10896030,20:29:49,20:29:49,35,44,,,,11003.88,0
10896030,20:30:48,20:30:48,9636,45,,,,11285.61,0
10896030,20:32:00,20:32:00,9639,46,,,,11564.9,
10896030,20:32:40,20:32:40,2372,47,,,,11888.99,0
10896030,20:33:28,20:33:28,2373,48,,,,12313.82,0
10896030,20:33:58,20:33:58,2374,49,,,,12538.76,0
10896030,20:34:26,20:34:26,2375,50,,,,12749.29,0
10896030,20:35:00,20:35:00,2376,51,,,,12943.95,0
10896030,20:35:28,20:35:28,2377,52,,,,13118.97,0
10896030,20:35:55,20:35:55,2378,53,,,,13221.71,0
10896030,20:36:18,20:36:18,2379,54,,,,13396.51,0
10896030,20:37:00,20:37:00,2380,55,,,,13751.99,
10896030,20:40:43,20:40:43,2381,56,,,,14306.51,0
10896030,20:43:40,20:43:40,153,57,,,,14751.17,0
10896030,20:44:26,20:44:26,154,58,,,,14906.92,0
10896030,20:48:00,20:48:00,9642,59,,1,,15507.4,
10896040,20:00:00,20:00:00,9945,1,,,1,0,
10896040,20:01:56,20:01:56,2608,2,,,,800.54,0
10896040,20:02:38,20:02:38,686,3,,,,1029.82,0
10896040,20:03:10,20:03:10,2609,4,,,,1195.1,0
10896040,20:03:56,20:03:56,3492,5,,,,1478.42,0
10896040,20:04:37,20:04:37,3493,6,,,,1745.23,0
10896040,20:05:09,20:05:09,3494,7,,,,1906.11,0
10896040,20:06:00,20:06:00,3495,8,,,,2178.14,
10896040,20:07:28,20:07:28,5451,9,,,,2641.55,0
10896040,20:08:04,20:08:04,5452,10,,,,2867.24,0
10896040,20:08:42,20:08:42,5453,11,,,,3051.88,0
10896040,20:09:28,20:09:28,5454,12,,,,3235.01,0
10896040,20:09:58,20:09:58,9034,13,,,,3459.74,0
10896040,20:10:36,20:10:36,5456,14,,,,3680.97,0
10896040,20:10:58,20:10:58,5457,15,,,,3858.54,0
10896040,20:11:28,20:11:28,8700,16,,,,4058.18,0
10896040,20:12:00,20:12:00,5459,17,,,,4263.21,0
10896040,20:12:26,20:12:26,5460,18,,,,4435.35,0
10896040,20:13:14,20:13:14,5461,19,,,,4721.03,0
10896040,20:13:58,20:13:58,5462,20,,,,4877.41,0
10896040,20:14:26,20:14:26,5463,21,,,,5042.04,0
10896040,20:15:00,20:15:00,5075,22,,,,5221.93,
10896040,20:15:12,20:15:12,5076,23,,,,5380.83,0
10896040,20:15:33,20:15:33,5077,24,,,,5639.47,0
10896040,20:16:18,20:16:18,10528,25,,,,6096.95,0
10896040,20:16:49,20:16:49,6107,26,,,,6351.33,0
10896040,20:17:12,20:17:12,6108,27,,,,6546.8,0
10896040,20:17:53,20:17:53,6109,28,,,,6909.44,0
10896040,20:18:11,20:18:11,9047,29,,,,6995.87,0
10896040,20:18:39,20:18:39,2348,30,,,,7182.48,0
10896040,20:19:01,20:19:01,2349,31,,,,7359.41,0
10896040,20:19:40,20:19:40,2350,32,,,,7703.58,0
10896040,20:20:15,20:20:15,2351,33,,,,8004.26,0
10896040,20:20:37,20:20:37,2352,34,,,,8233.93,0
10896040,20:21:00,20:21:00,2353,35,,,,8507.13,
10896040,20:21:40,20:21:40,10573,36,,,,8678.29,0
10896040,20:23:02,20:23:02,2356,37,,,,9075.8,0
10896040,20:23:53,20:23:53,2357,38,,,,9305.94,0
10896040,20:24:40,20:24:40,2358,39,,,,9533.79,0
10896040,20:25:46,20:25:46,31,40,,,,9863.32,0
10896040,20:26:45,20:26:45,32,41,,,,10132.22,0
10896040,20:27:46,20:27:46,33,42,,,,10424.62,0
10896040,20:28:40,20:28:40,34,43,,,,10683.3,0
10896040,20:29:49,20:29:49,35,44,,,,11003.88,0
10896040,20:30:48,20:30:48,9636,45,,,,11285.61,0
10896040,20:32:00,20:32:00,9639,46,,,,11564.9,
10896040,20:32:40,20:32:40,2372,47,,,,11888.99,0
10896040,20:33:28,20:33:28,2373,48,,,,12313.82,0
10896040,20:33:58,20:33:58,2374,49,,,,12538.76,0
10896040,20:34:26,20:34:26,2375,50,,,,12749.29,0
10896040,20:35:00,20:35:00,2376,51,,,,12943.95,0
10896040,20:35:28,20:35:28,2377,52,,,,13118.97,0
10896040,20:35:55,20:35:55,2378,53,,,,13221.71,0
10896040,20:36:18,20:36:18,2379,54,,,,13396.51,0
10896040,20:37:00,20:37:00,2380,55,,,,13751.99,
10896040,20:40:43,20:40:43,2381,56,,,,14306.51,0
10896040,20:43:40,20:43:40,153,57,,,,14751.17,0
10896040,20:44:26,20:44:26,154,58,,,,14906.92,0
10896040,20:48:00,20:48:00,9642,59,,1,,15507.4,
10896050,20:00:00,20:00:00,9945,1,,,1,0,
10896050,20:01:56,20:01:56,2608,2,,,,800.54,0
10896050,20:02:38,20:02:38,686,3,,,,1029.82,0
10896050,20:03:10,20:03:10,2609,4,,,,1195.1,0
10896050,20:03:56,20:03:56,3492,5,,,,1478.42,0
10896050,20:04:37,20:04:37,3493,6,,,,1745.23,0
10896050,20:05:09,20:05:09,3494,7,,,,1906.11,0
10896050,20:06:00,20:06:00,3495,8,,,,2178.14,
10896050,20:07:28,20:07:28,5451,9,,,,2641.55,0
10896050,20:08:04,20:08:04,5452,10,,,,2867.24,0
10896050,20:08:42,20:08:42,5453,11,,,,3051.88,0
10896050,20:09:28,20:09:28,5454,12,,,,3235.01,0
10896050,20:09:58,20:09:58,9034,13,,,,3459.74,0
10896050,20:10:36,20:10:36,5456,14,,,,3680.97,0
10896050,20:10:58,20:10:58,5457,15,,,,3858.54,0
10896050,20:11:28,20:11:28,8700,16,,,,4058.18,0
10896050,20:12:00,20:12:00,5459,17,,,,4263.21,0
10896050,20:12:26,20:12:26,5460,18,,,,4435.35,0
10896050,20:13:14,20:13:14,5461,19,,,,4721.03,0
10896050,20:13:58,20:13:58,5462,20,,,,4877.41,0
10896050,20:14:26,20:14:26,5463,21,,,,5042.04,0
10896050,20:15:00,20:15:00,5075,22,,,,5221.93,
10896050,20:15:12,20:15:12,5076,23,,,,5380.83,0
10896050,20:15:33,20:15:33,5077,24,,,,5639.47,0
10896050,20:16:18,20:16:18,10528,25,,,,6096.95,0
10896050,20:16:49,20:16:49,6107,26,,,,6351.33,0
10896050,20:17:12,20:17:12,6108,27,,,,6546.8,0
10896050,20:17:53,20:17:53,6109,28,,,,6909.44,0
10896050,20:18:11,20:18:11,9047,29,,,,6995.87,0
10896050,20:18:39,20:18:39,2348,30,,,,7182.48,0
10896050,20:19:01,20:19:01,2349,31,,,,7359.41,0
10896050,20:19:40,20:19:40,2350,32,,,,7703.58,0
10896050,20:20:15,20:20:15,2351,33,,,,8004.26,0
10896050,20:20:37,20:20:37,2352,34,,,,8233.93,0
10896050,20:21:00,20:21:00,2353,35,,,,8507.13,
10896050,20:21:40,20:21:40,10573,36,,,,8678.29,0
10896050,20:23:02,20:23:02,2356,37,,,,9075.8,0
10896050,20:23:53,20:23:53,2357,38,,,,9305.94,0
10896050,20:24:40,20:24:40,2358,39,,,,9533.79,0
10896050,20:25:46,20:25:46,31,40,,,,9863.32,0
10896050,20:26:45,20:26:45,32,41,,,,10132.22,0
10896050,20:27:46,20:27:46,33,42,,,,10424.62,0
10896050,20:28:40,20:28:40,34,43,,,,10683.3,0
10896050,20:29:49,20:29:49,35,44,,,,11003.88,0
10896050,20:30:48,20:30:48,9636,45,,,,11285.61,0
10896050,20:32:00,20:32:00,9639,46,,,,11564.9,
10896050,20:32:40,20:32:40,2372,47,,,,11888.99,0
10896050,20:33:28,20:33:28,2373,48,,,,12313.82,0
10896050,20:33:58,20:33:58,2374,49,,,,12538.76,0
10896050,20:34:26,20:34:26,2375,50,,,,12749.29,0
10896050,20:35:00,20:35:00,2376,51,,,,12943.95,0
10896050,20:35:28,20:35:28,2377,52,,,,13118.97,0
10896050,20:35:55,20:35:55,2378,53,,,,13221.71,0
10896050,20:36:18,20:36:18,2379,54,,,,13396.51,0
10896050,20:37:00,20:37:00,2380,55,,,,13751.99,
10896050,20:40:43,20:40:43,2381,56,,,,14306.51,0
10896050,20:43:40,20:43:40,153,57,,,,14751.17,0
10896050,20:44:26,20:44:26,154,58,,,,14906.92,0
10896050,20:48:00,20:48:00,9642,59,,1,,15507.4,
10896060,20:00:00,20:00:00,9945,1,,,1,0,
10896060,20:01:56,20:01:56,2608,2,,,,800.54,0
10896060,20:02:38,20:02:38,686,3,,,,1029.82,0
10896060,20:03:10,20:03:10,2609,4,,,,1195.1,0
10896060,20:03:56,20:03:56,3492,5,,,,1478.42,0
10896060,20:04:37,20:04:37,3493,6,,,,1745.23,0
10896060,20:05:09,20:05:09,3494,7,,,,1906.11,0
10896060,20:06:00,20:06:00,3495,8,,,,2178.14,
10896060,20:07:28,20:07:28,5451,9,,,,2641.55,0
10896060,20:08:04,20:08:04,5452,10,,,,2867.24,0
10896060,20:08:42,20:08:42,5453,11,,,,3051.88,0
10896060,20:09:28,20:09:28,5454,12,,,,3235.01,0
10896060,20:09:58,20:09:58,9034,13,,,,3459.74,0
10896060,20:10:36,20:10:36,5456,14,,,,3680.97,0
10896060,20:10:58,20:10:58,5457,15,,,,3858.54,0
10896060,20:11:28,20:11:28,8700,16,,,,4058.18,0
10896060,20:12:00,20:12:00,5459,17,,,,4263.21,0
10896060,20:12:26,20:12:26,5460,18,,,,4435.35,0
10896060,20:13:14,20:13:14,5461,19,,,,4721.03,0
10896060,20:13:58,20:13:58,5462,20,,,,4877.41,0
10896060,20:14:26,20:14:26,5463,21,,,,5042.04,0
10896060,20:15:00,20:15:00,5075,22,,,,5221.93,
10896060,20:15:12,20:15:12,5076,23,,,,5380.83,0
10896060,20:15:33,20:15:33,5077,24,,,,5639.47,0
10896060,20:16:18,20:16:18,10528,25,,,,6096.95,0
10896060,20:16:49,20:16:49,6107,26,,,,6351.33,0
10896060,20:17:12,20:17:12,6108,27,,,,6546.8,0
10896060,20:17:53,20:17:53,6109,28,,,,6909.44,0
10896060,20:18:11,20:18:11,9047,29,,,,6995.87,0
10896060,20:18:39,20:18:39,2348,30,,,,7182.48,0
10896060,20:19:01,20:19:01,2349,31,,,,7359.41,0
10896060,20:19:40,20:19:40,2350,32,,,,7703.58,0
10896060,20:20:15,20:20:15,2351,33,,,,8004.26,0
10896060,20:20:37,20:20:37,2352,34,,,,8233.93,0
10896060,20:21:00,20:21:00,2353,35,,,,8507.13,
10896060,20:21:40,20:21:40,10573,36,,,,8678.29,0
10896060,20:23:02,20:23:02,2356,37,,,,9075.8,0
10896060,20:23:53,20:23:53,2357,38,,,,9305.94,0
10896060,20:24:40,20:24:40,2358,39,,,,9533.79,0
10896060,20:25:46,20:25:46,31,40,,,,9863.32,0
10896060,20:26:45,20:26:45,32,41,,,,10132.22,0
10896060,20:27:46,20:27:46,33,42,,,,10424.62,0
10896060,20:28:40,20:28:40,34,43,,,,10683.3,0
10896060,20:29:49,20:29:49,35,44,,,,11003.88,0
10896060,20:30:48,20:30:48,9636,45,,,,11285.61,0
10896060,20:32:00,20:32:00,9639,46,,,,11564.9,
10896060,20:32:40,20:32:40,2372,47,,,,11888.99,0
10896060,20:33:28,20:33:28,2373,48,,,,12313.82,0
10896060,20:33:58,20:33:58,2374,49,,,,12538.76,0
10896060,20:34:26,20:34:26,2375,50,,,,12749.29,0
10896060,20:35:00,20:35:00,2376,51,,,,12943.95,0
10896060,20:35:28,20:35:28,2377,52,,,,13118.97,0
10896060,20:35:55,20:35:55,2378,53,,,,13221.71,0
10896060,20:36:18,20:36:18,2379,54,,,,13396.51,0
10896060,20:37:00,20:37:00,2380,55,,,,13751.99,
10896060,20:40:43,20:40:43,2381,56,,,,14306.51,0
10896060,20:43:40,20:43:40,153,57,,,,14751.17,0
10896060,20:44:26,20:44:26,154,58,,,,14906.92,0
10896060,20:48:00,20:48:00,9642,59,,1,,15507.4,
10896080,20:00:00,20:00:00,9945,1,,,1,0,
10896080,20:01:56,20:01:56,2608,2,,,,800.54,0
10896080,20:02:38,20:02:38,686,3,,,,1029.82,0
10896080,20:03:10,20:03:10,2609,4,,,,1195.1,0
10896080,20:03:56,20:03:56,3492,5,,,,1478.42,0
10896080,20:04:37,20:04:37,3493,6,,,,1745.23,0
10896080,20:05:09,20:05:09,3494,7,,,,1906.11,0
10896080,20:06:00,20:06:00,3495,8,,,,2178.14,
10896080,20:07:28,20:07:28,5451,9,,,,2641.55,0
10896080,20:08:04,20:08:04,5452,10,,,,2867.24,0
10896080,20:08:42,20:08:42,5453,11,,,,3051.88,0
10896080,20:09:28,20:09:28,5454,12,,,,3235.01,0
10896080,20:09:58,20:09:58,9034,13,,,,3459.74,0
10896080,20:10:36,20:10:36,5456,14,,,,3680.97,0
10896080,20:10:58,20:10:58,5457,15,,,,3858.54,0
10896080,20:11:28,20:11:28,8700,16,,,,4058.18,0
10896080,20:12:00,20:12:00,5459,17,,,,4263.21,0
10896080,20:12:26,20:12:26,5460,18,,,,4435.35,0
10896080,20:13:14,20:13:14,5461,19,,,,4721.03,0
10896080,20:13:58,20:13:58,5462,20,,,,4877.41,0
10896080,20:14:26,20:14:26,5463,21,,,,5042.04,0
10896080,20:15:00,20:15:00,5075,22,,,,5221.93,
10896080,20:15:12,20:15:12,5076,23,,,,5380.83,0
10896080,20:15:33,20:15:33,5077,24,,,,5639.47,0
10896080,20:16:18,20:16:18,10528,25,,,,6096.95,0
10896080,20:16:49,20:16:49,6107,26,,,,6351.33,0
10896080,20:17:12,20:17:12,6108,27,,,,6546.8,0
10896080,20:17:53,20:17:53,6109,28,,,,6909.44,0
10896080,20:18:11,20:18:11,9047,29,,,,6995.87,0
10896080,20:18:39,20:18:39,2348,30,,,,7182.48,0
10896080,20:19:01,20:19:01,2349,31,,,,7359.41,0
10896080,20:19:40,20:19:40,2350,32,,,,7703.58,0
10896080,20:20:15,20:20:15,2351,33,,,,8004.26,0
10896080,20:20:37,20:20:37,2352,34,,,,8233.93,0
10896080,20:21:00,20:21:00,2353,35,,,,8507.13,
10896080,20:21:40,20:21:40,10573,36,,,,8678.29,0
10896080,20:23:02,20:23:02,2356,37,,,,9075.8,0
10896080,20:23:53,20:23:53,2357,38,,,,9305.94,0
10896080,20:24:40,20:24:40,2358,39,,,,9533.79,0
10896080,20:25:46,20:25:46,31,40,,,,9863.32,0
10896080,20:26:45,20:26:45,32,41,,,,10132.22,0
10896080,20:27:46,20:27:46,33,42,,,,10424.62,0
10896080,20:28:40,20:28:40,34,43,,,,10683.3,0
10896080,20:29:49,20:29:49,35,44,,,,11003.88,0
10896080,20:30:48,20:30:48,9636,45,,,,11285.61,0
10896080,20:32:00,20:32:00,9639,46,,,,11564.9,
10896080,20:32:40,20:32:40,2372,47,,,,11888.99,0
10896080,20:33:28,20:33:28,2373,48,,,,12313.82,0
10896080,20:33:58,20:33:58,2374,49,,,,12538.76,0
10896080,20:34:26,20:34:26,2375,50,,,,12749.29,0
10896080,20:35:00,20:35:00,2376,51,,,,12943.95,0
10896080,20:35:28,20:35:28,2377,52,,,,13118.97,0
10896080,20:35:55,20:35:55,2378,53,,,,13221.71,0
10896080,20:36:18,20:36:18,2379,54,,,,13396.51,0
10896080,20:37:00,20:37:00,2380,55,,,,13751.99,
10896080,20:40:43,20:40:43,2381,56,,,,14306.51,0
10896080,20:43:40,20:43:40,153,57,,,,14751.17,0
10896080,20:44:26,20:44:26,154,58,,,,14906.92,0
10896080,20:48:00,20:48:00,9642,59,,1,,15507.4,
10896090,20:00:00,20:00:00,9945,1,,,1,0,
10896090,20:01:56,20:01:56,2608,2,,,,800.54,0
10896090,20:02:38,20:02:38,686,3,,,,1029.82,0
10896090,20:03:10,20:03:10,2609,4,,,,1195.1,0
10896090,20:03:56,20:03:56,3492,5,,,,1478.42,0
10896090,20:04:37,20:04:37,3493,6,,,,1745.23,0
10896090,20:05:09,20:05:09,3494,7,,,,1906.11,0
10896090,20:06:00,20:06:00,3495,8,,,,2178.14,
10896090,20:07:28,20:07:28,5451,9,,,,2641.55,0
10896090,20:08:04,20:08:04,5452,10,,,,2867.24,0
10896090,20:08:42,20:08:42,5453,11,,,,3051.88,0
10896090,20:09:28,20:09:28,5454,12,,,,3235.01,0
10896090,20:09:58,20:09:58,9034,13,,,,3459.74,0
10896090,20:10:36,20:10:36,5456,14,,,,3680.97,0
10896090,20:10:58,20:10:58,5457,15,,,,3858.54,0
10896090,20:11:28,20:11:28,8700,16,,,,4058.18,0
10896090,20:12:00,20:12:00,5459,17,,,,4263.21,0
10896090,20:12:26,20:12:26,5460,18,,,,4435.35,0
10896090,20:13:14,20:13:14,5461,19,,,,4721.03,0
10896090,20:13:58,20:13:58,5462,20,,,,4877.41,0
10896090,20:14:26,20:14:26,5463,21,,,,5042.04,0
10896090,20:15:00,20:15:00,5075,22,,,,5221.93,
10896090,20:15:12,20:15:12,5076,23,,,,5380.83,0
10896090,20:15:33,20:15:33,5077,24,,,,5639.47,0
10896090,20:16:18,20:16:18,10528,25,,,,6096.95,0
10896090,20:16:49,20:16:49,6107,26,,,,6351.33,0
10896090,20:17:12,20:17:12,6108,27,,,,6546.8,0
10896090,20:17:53,20:17:53,6109,28,,,,6909.44,0
10896090,20:18:11,20:18:11,9047,29,,,,6995.87,0
10896090,20:18:39,20:18:39,2348,30,,,,7182.48,0
10896090,20:19:01,20:19:01,2349,31,,,,7359.41,0
10896090,20:19:40,20:19:40,2350,32,,,,7703.58,0
10896090,20:20:15,20:20:15,2351,33,,,,8004.26,0
10896090,20:20:37,20:20:37,2352,34,,,,8233.93,0
10896090,20:21:00,20:21:00,2353,35,,,,8507.13,
10896090,20:21:40,20:21:40,10573,36,,,,8678.29,0
10896090,20:23:02,20:23:02,2356,37,,,,9075.8,0
10896090,20:23:53,20:23:53,2357,38,,,,9305.94,0
10896090,20:24:40,20:24:40,2358,39,,,,9533.79,0
10896090,20:25:46,20:25:46,31,40,,,,9863.32,0
10896090,20:26:45,20:26:45,32,41,,,,10132.22,0
10896090,20:27:46,20:27:46,33,42,,,,10424.62,0
10896090,20:28:40,20:28:40,34,43,,,,10683.3,0
10896090,20:29:49,20:29:49,35,44,,,,11003.88,0
10896090,20:30:48,20:30:48,9636,45,,,,11285.61,0
10896090,20:32:00,20:32:00,9639,46,,,,11564.9,
10896090,20:32:40,20:32:40,2372,47,,,,11888.99,0
10896090,20:33:28,20:33:28,2373,48,,,,12313.82,0
10896090,20:33:58,20:33:58,2374,49,,,,12538.76,0
10896090,20:34:26,20:34:26,2375,50,,,,12749.29,0
10896090,20:35:00,20:35:00,2376,51,,,,12943.95,0
10896090,20:35:28,20:35:28,2377,52,,,,13118.97,0
10896090,20:35:55,20:35:55,2378,53,,,,13221.71,0
10896090,20:36:18,20:36:18,2379,54,,,,13396.51,0
10896090,20:37:00,20:37:00,2380,55,,,,13751.99,
10896090,20:40:43,20:40:43,2381,56,,,,14306.51,0
10896090,20:43:40,20:43:40,153,57,,,,14751.17,0
10896090,20:44:26,20:44:26,154,58,,,,14906.92,0
10896090,20:48:00,20:48:00,9642,59,,1,,15507.4,
10896120,20:00:00,20:00:00,9945,1,,,1,0,
10896120,20:01:56,20:01:56,2608,2,,,,800.54,0
10896120,20:02:38,20:02:38,686,3,,,,1029.82,0
10896120,20:03:10,20:03:10,2609,4,,,,1195.1,0
10896120,20:03:56,20:03:56,3492,5,,,,1478.42,0
10896120,20:04:37,20:04:37,3493,6,,,,1745.23,0
10896120,20:05:09,20:05:09,3494,7,,,,1906.11,0
10896120,20:06:00,20:06:00,3495,8,,,,2178.14,
10896120,20:07:28,20:07:28,5451,9,,,,2641.55,0
10896120,20:08:04,20:08:04,5452,10,,,,2867.24,0
10896120,20:08:42,20:08:42,5453,11,,,,3051.88,0
10896120,20:09:28,20:09:28,5454,12,,,,3235.01,0
10896120,20:09:58,20:09:58,9034,13,,,,3459.74,0
10896120,20:10:36,20:10:36,5456,14,,,,3680.97,0
10896120,20:10:58,20:10:58,5457,15,,,,3858.54,0
10896120,20:11:28,20:11:28,8700,16,,,,4058.18,0
10896120,20:12:00,20:12:00,5459,17,,,,4263.21,0
10896120,20:12:26,20:12:26,5460,18,,,,4435.35,0
10896120,20:13:14,20:13:14,5461,19,,,,4721.03,0
10896120,20:13:58,20:13:58,5462,20,,,,4877.41,0
10896120,20:14:26,20:14:26,5463,21,,,,5042.04,0
10896120,20:15:00,20:15:00,5075,22,,,,5221.93,
10896120,20:15:12,20:15:12,5076,23,,,,5380.83,0
10896120,20:15:33,20:15:33,5077,24,,,,5639.47,0
10896120,20:16:18,20:16:18,10528,25,,,,6096.95,0
10896120,20:16:49,20:16:49,6107,26,,,,6351.33,0
10896120,20:17:12,20:17:12,6108,27,,,,6546.8,0
10896120,20:17:53,20:17:53,6109,28,,,,6909.44,0
10896120,20:18:11,20:18:11,9047,29,,,,6995.87,0
10896120,20:18:39,20:18:39,2348,30,,,,7182.48,0
10896120,20:19:01,20:19:01,2349,31,,,,7359.41,0
10896120,20:19:40,20:19:40,2350,32,,,,7703.58,0
10896120,20:20:15,20:20:15,2351,33,,,,8004.26,0
10896120,20:20:37,20:20:37,2352,34,,,,8233.93,0
10896120,20:21:00,20:21:00,2353,35,,,,8507.13,
10896120,20:21:40,20:21:40,10573,36,,,,8678.29,0
10896120,20:23:02,20:23:02,2356,37,,,,9075.8,0
10896120,20:23:53,20:23:53,2357,38,,,,9305.94,0
10896120,20:24:40,20:24:40,2358,39,,,,9533.79,0
10896120,20:25:46,20:25:46,31,40,,,,9863.32,0
10896120,20:26:45,20:26:45,32,41,,,,10132.22,0
10896120,20:27:46,20:27:46,33,42,,,,10424.62,0
10896120,20:28:40,20:28:40,34,43,,,,10683.3,0
10896120,20:29:49,20:29:49,35,44,,,,11003.88,0
10896120,20:30:48,20:30:48,9636,45,,,,11285.61,0
10896120,20:32:00,20:32:00,9639,46,,,,11564.9,
10896120,20:32:40,20:32:40,2372,47,,,,11888.99,0
10896120,20:33:28,20:33:28,2373,48,,,,12313.82,0
10896120,20:33:58,20:33:58,2374,49,,,,12538.76,0
10896120,20:34:26,20:34:26,2375,50,,,,12749.29,0
10896120,20:35:00,20:35:00,2376,51,,,,12943.95,0
10896120,20:35:28,20:35:28,2377,52,,,,13118.97,0
10896120,20:35:55,20:35:55,2378,53,,,,13221.71,0
10896120,20:36:18,20:36:18,2379,54,,,,13396.51,0
10896120,20:37:00,20:37:00,2380,55,,,,13751.99,
10896120,20:40:43,20:40:43,2381,56,,,,14306.51,0
10896120,20:43:40,20:43:40,153,57,,,,14751.17,0
10896120,20:44:26,20:44:26,154,58,,,,14906.92,0
10896120,20:48:00,20:48:00,9642,59,,1,,15507.4,
10896130,20:00:00,20:00:00,9945,1,,,1,0,
10896130,20:01:56,20:01:56,2608,2,,,,800.54,0
10896130,20:02:38,20:02:38,686,3,,,,1029.82,0
10896130,20:03:10,20:03:10,2609,4,,,,1195.1,0
10896130,20:03:56,20:03:56,3492,5,,,,1478.42,0
10896130,20:04:37,20:04:37,3493,6,,,,1745.23,0
10896130,20:05:09,20:05:09,3494,7,,,,1906.11,0
10896130,20:06:00,20:06:00,3495,8,,,,2178.14,
10896130,20:07:28,20:07:28,5451,9,,,,2641.55,0
10896130,20:08:04,20:08:04,5452,10,,,,2867.24,0
10896130,20:08:42,20:08:42,5453,11,,,,3051.88,0
10896130,20:09:28,20:09:28,5454,12,,,,3235.01,0
10896130,20:09:58,20:09:58,9034,13,,,,3459.74,0
10896130,20:10:36,20:10:36,5456,14,,,,3680.97,0
10896130,20:10:58,20:10:58,5457,15,,,,3858.54,0
10896130,20:11:28,20:11:28,8700,16,,,,4058.18,0
10896130,20:12:00,20:12:00,5459,17,,,,4263.21,0
10896130,20:12:26,20:12:26,5460,18,,,,4435.35,0
10896130,20:13:14,20:13:14,5461,19,,,,4721.03,0
10896130,20:13:58,20:13:58,5462,20,,,,4877.41,0
10896130,20:14:26,20:14:26,5463,21,,,,5042.04,0
10896130,20:15:00,20:15:00,5075,22,,,,5221.93,
10896130,20:15:12,20:15:12,5076,23,,,,5380.83,0
10896130,20:15:33,20:15:33,5077,24,,,,5639.47,0
10896130,20:16:18,20:16:18,10528,25,,,,6096.95,0
10896130,20:16:49,20:16:49,6107,26,,,,6351.33,0
10896130,20:17:12,20:17:12,6108,27,,,,6546.8,0
10896130,20:17:53,20:17:53,6109,28,,,,6909.44,0
10896130,20:18:11,20:18:11,9047,29,,,,6995.87,0
10896130,20:18:39,20:18:39,2348,30,,,,7182.48,0
10896130,20:19:01,20:19:01,2349,31,,,,7359.41,0
10896130,20:19:40,20:19:40,2350,32,,,,7703.58,0
10896130,20:20:15,20:20:15,2351,33,,,,8004.26,0
10896130,20:20:37,20:20:37,2352,34,,,,8233.93,0
10896130,20:21:00,20:21:00,2353,35,,,,8507.13,
10896130,20:21:40,20:21:40,10573,36,,,,8678.29,0
10896130,20:23:02,20:23:02,2356,37,,,,9075.8,0
10896130,20:23:53,20:23:53,2357,38,,,,9305.94,0
10896130,20:24:40,20:24:40,2358,39,,,,9533.79,0
10896130,20:25:46,20:25:46,31,40,,,,9863.32,0
10896130,20:26:45,20:26:45,32,41,,,,10132.22,0
10896130,20:27:46,20:27:46,33,42,,,,10424.62,0
10896130,20:28:40,20:28:40,34,43,,,,10683.3,0
10896130,20:29:49,20:29:49,35,44,,,,11003.88,0
10896130,20:30:48,20:30:48,9636,45,,,,11285.61,0
10896130,20:32:00,20:32:00,9639,46,,,,11564.9,
10896130,20:32:40,20:32:40,2372,47,,,,11888.99,0
10896130,20:33:28,20:33:28,2373,48,,,,12313.82,0
10896130,20:33:58,20:33:58,2374,49,,,,12538.76,0
10896130,20:34:26,20:34:26,2375,50,,,,12749.29,0
10896130,20:35:00,20:35:00,2376,51,,,,12943.95,0
10896130,20:35:28,20:35:28,2377,52,,,,13118.97,0
10896130,20:35:55,20:35:55,2378,53,,,,13221.71,0
10896130,20:36:18,20:36:18,2379,54,,,,13396.51,0
10896130,20:37:00,20:37:00,2380,55,,,,13751.99,
10896130,20:40:43,20:40:43,2381,56,,,,14306.51,0
10896130,20:43:40,20:43:40,153,57,,,,14751.17,0
10896130,20:44:26,20:44:26,154,58,,,,14906.92,0
10896130,20:48:00,20:48:00,9642,59,,1,,15507.4,
11033160,15:05:00,15:05:00,9945,1,,,1,0,
11033160,15:07:16,15:07:16,2608,2,,,,800.54,0
11033160,15:08:04,15:08:04,686,3,,,,1029.82,0
11033160,15:08:42,15:08:42,2609,4,,,,1195.1,0
11033160,15:09:35,15:09:35,3492,5,,,,1478.42,0
11033160,15:10:23,15:10:23,3493,6,,,,1745.23,0
11033160,15:11:01,15:11:01,3494,7,,,,1906.11,0
11033160,15:12:00,15:12:00,3495,8,,,,2178.14,
11033160,15:13:08,15:13:08,5451,9,,,,2641.55,0
11033160,15:13:36,15:13:36,5452,10,,,,2867.24,0
11033160,15:14:06,15:14:06,5453,11,,,,3051.88,0
11033160,15:14:41,15:14:41,5454,12,,,,3235.01,0
11033160,15:15:05,15:15:05,9034,13,,,,3459.74,0
11033160,15:15:34,15:15:34,5456,14,,,,3680.97,0
11033160,15:15:51,15:15:51,5457,15,,,,3858.54,0
11033160,15:16:15,15:16:15,8700,16,,,,4058.18,0
11033160,15:16:40,15:16:40,5459,17,,,,4263.21,0
11033160,15:17:00,15:17:00,5460,18,,,,4435.35,0
11033160,15:17:37,15:17:37,5461,19,,,,4721.03,0
11033160,15:18:11,15:18:11,5462,20,,,,4877.41,0
11033160,15:18:33,15:18:33,5463,21,,,,5042.04,0
11033160,15:19:00,15:19:00,5075,22,,,,5221.93,
11033160,15:19:16,15:19:16,5076,23,,,,5380.83,0
11033160,15:19:45,15:19:45,5077,24,,,,5639.47,0
11033160,15:20:44,15:20:44,10528,25,,,,6096.95,0
11033160,15:21:26,15:21:26,6107,26,,,,6351.33,0
11033160,15:21:56,15:21:56,6108,27,,,,6546.8,0
11033160,15:22:51,15:22:51,6109,28,,,,6909.44,0
11033160,15:23:15,15:23:15,9047,29,,,,6995.87,0
11033160,15:23:52,15:23:52,2348,30,,,,7182.48,0
11033160,15:24:22,15:24:22,2349,31,,,,7359.41,0
11033160,15:25:14,15:25:14,2350,32,,,,7703.58,0
11033160,15:26:01,15:26:01,2351,33,,,,8004.26,0
11033160,15:26:29,15:26:29,2352,34,,,,8233.93,0
11033160,15:27:00,15:27:00,2353,35,,,,8507.13,
11033160,15:27:29,15:27:29,10573,36,,,,8678.29,0
11033160,15:28:29,15:28:29,2356,37,,,,9075.8,0
11033160,15:29:06,15:29:06,2357,38,,,,9305.94,0
11033160,15:29:40,15:29:40,2358,39,,,,9533.79,0
11033160,15:30:28,15:30:28,31,40,,,,9863.32,0
11033160,15:31:11,15:31:11,32,41,,,,10132.22,0
11033160,15:31:55,15:31:55,33,42,,,,10424.62,0
11033160,15:32:34,15:32:34,34,43,,,,10683.3,0
11033160,15:33:25,15:33:25,35,44,,,,11003.88,0
11033160,15:34:07,15:34:07,9636,45,,,,11285.61,0
11033160,15:35:00,15:35:00,9639,46,,,,11564.9,
11033160,15:35:32,15:35:32,2372,47,,,,11888.99,0
11033160,15:36:11,15:36:11,2373,48,,,,12313.82,0
11033160,15:36:34,15:36:34,2374,49,,,,12538.76,0
11033160,15:36:57,15:36:57,2375,50,,,,12749.29,0
11033160,15:37:24,15:37:24,2376,51,,,,12943.95,0
11033160,15:37:46,15:37:46,2377,52,,,,13118.97,0
11033160,15:38:08,15:38:08,2378,53,,,,13221.71,0
11033160,15:38:26,15:38:26,2379,54,,,,13396.51,0
11033160,15:39:00,15:39:00,2380,55,,,,13751.99,
11033160,15:40:41,15:40:41,2381,56,,,,14306.51,0
11033160,15:42:02,15:42:02,153,57,,,,14751.17,0
11033160,15:42:22,15:42:22,154,58,,,,14906.92,0
11033160,15:44:00,15:44:00,9642,59,,1,,15507.4,
11128020,07:34:00,07:34:00,9945,1,,,1,0,
11128020,07:36:16,07:36:16,2608,2,,,,800.54,0
11128020,07:37:04,07:37:04,686,3,,,,1029.82,0
11128020,07:37:42,07:37:42,2609,4,,,,1195.1,0
11128020,07:38:35,07:38:35,3492,5,,,,1478.42,0
11128020,07:39:23,07:39:23,3493,6,,,,1745.23,0
11128020,07:40:01,07:40:01,3494,7,,,,1906.11,0
11128020,07:41:00,07:41:00,3495,8,,,,2178.14,
11128020,07:42:28,07:42:28,5451,9,,,,2641.55,0
11128020,07:43:04,07:43:04,5452,10,,,,2867.24,0
11128020,07:43:42,07:43:42,5453,11,,,,3051.88,0
11128020,07:44:28,07:44:28,5454,12,,,,3235.01,0
11128020,07:44:58,07:44:58,9034,13,,,,3459.74,0
11128020,07:45:36,07:45:36,5456,14,,,,3680.97,0
11128020,07:45:58,07:45:58,5457,15,,,,3858.54,0
11128020,07:46:28,07:46:28,8700,16,,,,4058.18,0
11128020,07:47:00,07:47:00,5459,17,,,,4263.21,0
11128020,07:47:26,07:47:26,5460,18,,,,4435.35,0
11128020,07:48:14,07:48:14,5461,19,,,,4721.03,0
11128020,07:48:58,07:48:58,5462,20,,,,4877.41,0
11128020,07:49:26,07:49:26,5463,21,,,,5042.04,0
11128020,07:50:00,07:50:00,5075,22,,,,5221.93,
11128020,07:50:16,07:50:16,5076,23,,,,5380.83,0
11128020,07:50:45,07:50:45,5077,24,,,,5639.47,0
11128020,07:51:44,07:51:44,10528,25,,,,6096.95,0
11128020,07:52:26,07:52:26,6107,26,,,,6351.33,0
11128020,07:52:56,07:52:56,6108,27,,,,6546.8,0
11128020,07:53:51,07:53:51,6109,28,,,,6909.44,0
11128020,07:54:15,07:54:15,9047,29,,,,6995.87,0
11128020,07:54:52,07:54:52,2348,30,,,,7182.48,0
11128020,07:55:22,07:55:22,2349,31,,,,7359.41,0
11128020,07:56:14,07:56:14,2350,32,,,,7703.58,0
11128020,07:57:01,07:57:01,2351,33,,,,8004.26,0
11128020,07:57:29,07:57:29,2352,34,,,,8233.93,0
11128020,07:58:00,07:58:00,2353,35,,,,8507.13,
11128020,07:58:33,07:58:33,10573,36,,,,8678.29,0
11128020,07:59:40,07:59:40,2356,37,,,,9075.8,0
11128020,08:00:22,08:00:22,2357,38,,,,9305.94,0
11128020,08:01:00,08:01:00,2358,39,,,,9533.79,0
11128020,08:01:54,08:01:54,31,40,,,,9863.32,0
11128020,08:02:42,08:02:42,32,41,,,,10132.22,0
11128020,08:03:32,08:03:32,33,42,,,,10424.62,0
11128020,08:04:16,08:04:16,34,43,,,,10683.3,0
11128020,08:05:13,08:05:13,35,44,,,,11003.88,0
11128020,08:06:01,08:06:01,9636,45,,,,11285.61,0
11128020,08:07:00,08:07:00,9639,46,,,,11564.9,
11128020,08:07:40,08:07:40,2372,47,,,,11888.99,0
11128020,08:08:28,08:08:28,2373,48,,,,12313.82,0
11128020,08:08:58,08:08:58,2374,49,,,,12538.76,0
11128020,08:09:26,08:09:26,2375,50,,,,12749.29,0
11128020,08:10:00,08:10:00,2376,51,,,,12943.95,0
11128020,08:10:28,08:10:28,2377,52,,,,13118.97,0
11128020,08:10:55,08:10:55,2378,53,,,,13221.71,0
11128020,08:11:18,08:11:18,2379,54,,,,13396.51,0
11128020,08:12:00,08:12:00,2380,55,,,,13751.99,
11128020,08:15:43,08:15:43,2381,56,,,,14306.51,0
11128020,08:18:40,08:18:40,153,57,,,,14751.17,0
11128020,08:19:26,08:19:26,154,58,,,,14906.92,0
11128020,08:23:00,08:23:00,9642,59,,1,,15507.4,
11128030,07:34:00,07:34:00,9945,1,,,1,0,
11128030,07:36:16,07:36:16,2608,2,,,,800.54,0
11128030,07:37:04,07:37:04,686,3,,,,1029.82,0
11128030,07:37:42,07:37:42,2609,4,,,,1195.1,0
11128030,07:38:35,07:38:35,3492,5,,,,1478.42,0
11128030,07:39:23,07:39:23,3493,6,,,,1745.23,0
11128030,07:40:01,07:40:01,3494,7,,,,1906.11,0
11128030,07:41:00,07:41:00,3495,8,,,,2178.14,
11128030,07:42:28,07:42:28,5451,9,,,,2641.55,0
11128030,07:43:04,07:43:04,5452,10,,,,2867.24,0
11128030,07:43:42,07:43:42,5453,11,,,,3051.88,0
11128030,07:44:28,07:44:28,5454,12,,,,3235.01,0
11128030,07:44:58,07:44:58,9034,13,,,,3459.74,0
11128030,07:45:36,07:45:36,5456,14,,,,3680.97,0
11128030,07:45:58,07:45:58,5457,15,,,,3858.54,0
11128030,07:46:28,07:46:28,8700,16,,,,4058.18,0
11128030,07:47:00,07:47:00,5459,17,,,,4263.21,0
11128030,07:47:26,07:47:26,5460,18,,,,4435.35,0
11128030,07:48:14,07:48:14,5461,19,,,,4721.03,0
11128030,07:48:58,07:48:58,5462,20,,,,4877.41,0
11128030,07:49:26,07:49:26,5463,21,,,,5042.04,0
11128030,07:50:00,07:50:00,5075,22,,,,5221.93,
11128030,07:50:16,07:50:16,5076,23,,,,5380.83,0
11128030,07:50:45,07:50:45,5077,24,,,,5639.47,0
11128030,07:51:44,07:51:44,10528,25,,,,6096.95,0
11128030,07:52:26,07:52:26,6107,26,,,,6351.33,0
11128030,07:52:56,07:52:56,6108,27,,,,6546.8,0
11128030,07:53:51,07:53:51,6109,28,,,,6909.44,0
11128030,07:54:15,07:54:15,9047,29,,,,6995.87,0
11128030,07:54:52,07:54:52,2348,30,,,,7182.48,0
11128030,07:55:22,07:55:22,2349,31,,,,7359.41,0
11128030,07:56:14,07:56:14,2350,32,,,,7703.58,0
11128030,07:57:01,07:57:01,2351,33,,,,8004.26,0
11128030,07:57:29,07:57:29,2352,34,,,,8233.93,0
11128030,07:58:00,07:58:00,2353,35,,,,8507.13,
11128030,07:58:33,07:58:33,10573,36,,,,8678.29,0
11128030,07:59:40,07:59:40,2356,37,,,,9075.8,0
11128030,08:00:22,08:00:22,2357,38,,,,9305.94,0
11128030,08:01:00,08:01:00,2358,39,,,,9533.79,0
11128030,08:01:54,08:01:54,31,40,,,,9863.32,0
11128030,08:02:42,08:02:42,32,41,,,,10132.22,0
11128030,08:03:32,08:03:32,33,42,,,,10424.62,0
11128030,08:04:16,08:04:16,34,43,,,,10683.3,0
11128030,08:05:13,08:05:13,35,44,,,,11003.88,0
11128030,08:06:01,08:06:01,9636,45,,,,11285.61,0
11128030,08:07:00,08:07:00,9639,46,,,,11564.9,
11128030,08:07:40,08:07:40,2372,47,,,,11888.99,0
11128030,08:08:28,08:08:28,2373,48,,,,12313.82,0
11128030,08:08:58,08:08:58,2374,49,,,,12538.76,0
11128030,08:09:26,08:09:26,2375,50,,,,12749.29,0
11128030,08:10:00,08:10:00,2376,51,,,,12943.95,0
11128030,08:10:28,08:10:28,2377,52,,,,13118.97,0
11128030,08:10:55,08:10:55,2378,53,,,,13221.71,0
11128030,08:11:18,08:11:18,2379,54,,,,13396.51,0
11128030,08:12:00,08:12:00,2380,55,,,,13751.99,
11128030,08:15:43,08:15:43,2381,56,,,,14306.51,0
11128030,08:18:40,08:18:40,153,57,,,,14751.17,0
11128030,08:19:26,08:19:26,154,58,,,,14906.92,0
11128030,08:23:00,08:23:00,9642,59,,1,,15507.4,
11128040,07:34:00,07:34:00,9945,1,,,1,0,
11128040,07:36:16,07:36:16,2608,2,,,,800.54,0
11128040,07:37:04,07:37:04,686,3,,,,1029.82,0
11128040,07:37:42,07:37:42,2609,4,,,,1195.1,0
11128040,07:38:35,07:38:35,3492,5,,,,1478.42,0
11128040,07:39:23,07:39:23,3493,6,,,,1745.23,0
11128040,07:40:01,07:40:01,3494,7,,,,1906.11,0
11128040,07:41:00,07:41:00,3495,8,,,,2178.14,
11128040,07:42:28,07:42:28,5451,9,,,,2641.55,0
11128040,07:43:04,07:43:04,5452,10,,,,2867.24,0
11128040,07:43:42,07:43:42,5453,11,,,,3051.88,0
11128040,07:44:28,07:44:28,5454,12,,,,3235.01,0
11128040,07:44:58,07:44:58,9034,13,,,,3459.74,0
11128040,07:45:36,07:45:36,5456,14,,,,3680.97,0
11128040,07:45:58,07:45:58,5457,15,,,,3858.54,0
11128040,07:46:28,07:46:28,8700,16,,,,4058.18,0
11128040,07:47:00,07:47:00,5459,17,,,,4263.21,0
11128040,07:47:26,07:47:26,5460,18,,,,4435.35,0
11128040,07:48:14,07:48:14,5461,19,,,,4721.03,0
11128040,07:48:58,07:48:58,5462,20,,,,4877.41,0
11128040,07:49:26,07:49:26,5463,21,,,,5042.04,0
11128040,07:50:00,07:50:00,5075,22,,,,5221.93,
11128040,07:50:16,07:50:16,5076,23,,,,5380.83,0
11128040,07:50:45,07:50:45,5077,24,,,,5639.47,0
11128040,07:51:44,07:51:44,10528,25,,,,6096.95,0
11128040,07:52:26,07:52:26,6107,26,,,,6351.33,0
11128040,07:52:56,07:52:56,6108,27,,,,6546.8,0
11128040,07:53:51,07:53:51,6109,28,,,,6909.44,0
11128040,07:54:15,07:54:15,9047,29,,,,6995.87,0
11128040,07:54:52,07:54:52,2348,30,,,,7182.48,0
11128040,07:55:22,07:55:22,2349,31,,,,7359.41,0
11128040,07:56:14,07:56:14,2350,32,,,,7703.58,0
11128040,07:57:01,07:57:01,2351,33,,,,8004.26,0
11128040,07:57:29,07:57:29,2352,34,,,,8233.93,0
11128040,07:58:00,07:58:00,2353,35,,,,8507.13,
11128040,07:58:33,07:58:33,10573,36,,,,8678.29,0
11128040,07:59:40,07:59:40,2356,37,,,,9075.8,0
11128040,08:00:22,08:00:22,2357,38,,,,9305.94,0
11128040,08:01:00,08:01:00,2358,39,,,,9533.79,0
11128040,08:01:54,08:01:54,31,40,,,,9863.32,0
11128040,08:02:42,08:02:42,32,41,,,,10132.22,0
11128040,08:03:32,08:03:32,33,42,,,,10424.62,0
11128040,08:04:16,08:04:16,34,43,,,,10683.3,0
11128040,08:05:13,08:05:13,35,44,,,,11003.88,0
11128040,08:06:01,08:06:01,9636,45,,,,11285.61,0
11128040,08:07:00,08:07:00,9639,46,,,,11564.9,
11128040,08:07:40,08:07:40,2372,47,,,,11888.99,0
11128040,08:08:28,08:08:28,2373,48,,,,12313.82,0
11128040,08:08:58,08:08:58,2374,49,,,,12538.76,0
11128040,08:09:26,08:09:26,2375,50,,,,12749.29,0
11128040,08:10:00,08:10:00,2376,51,,,,12943.95,0
11128040,08:10:28,08:10:28,2377,52,,,,13118.97,0
11128040,08:10:55,08:10:55,2378,53,,,,13221.71,0
11128040,08:11:18,08:11:18,2379,54,,,,13396.51,0
11128040,08:12:00,08:12:00,2380,55,,,,13751.99,
11128040,08:15:43,08:15:43,2381,56,,,,14306.51,0
11128040,08:18:40,08:18:40,153,57,,,,14751.17,0
11128040,08:19:26,08:19:26,154,58,,,,14906.92,0
11128040,08:23:00,08:23:00,9642,59,,1,,15507.4,
11128050,07:34:00,07:34:00,9945,1,,,1,0,
11128050,07:36:16,07:36:16,2608,2,,,,800.54,0
11128050,07:37:04,07:37:04,686,3,,,,1029.82,0
11128050,07:37:42,07:37:42,2609,4,,,,1195.1,0
11128050,07:38:35,07:38:35,3492,5,,,,1478.42,0
11128050,07:39:23,07:39:23,3493,6,,,,1745.23,0
11128050,07:40:01,07:40:01,3494,7,,,,1906.11,0
11128050,07:41:00,07:41:00,3495,8,,,,2178.14,
11128050,07:42:28,07:42:28,5451,9,,,,2641.55,0
11128050,07:43:04,07:43:04,5452,10,,,,2867.24,0
11128050,07:43:42,07:43:42,5453,11,,,,3051.88,0
11128050,07:44:28,07:44:28,5454,12,,,,3235.01,0
11128050,07:44:58,07:44:58,9034,13,,,,3459.74,0
11128050,07:45:36,07:45:36,5456,14,,,,3680.97,0
11128050,07:45:58,07:45:58,5457,15,,,,3858.54,0
11128050,07:46:28,07:46:28,8700,16,,,,4058.18,0
11128050,07:47:00,07:47:00,5459,17,,,,4263.21,0
11128050,07:47:26,07:47:26,5460,18,,,,4435.35,0
11128050,07:48:14,07:48:14,5461,19,,,,4721.03,0
11128050,07:48:58,07:48:58,5462,20,,,,4877.41,0
11128050,07:49:26,07:49:26,5463,21,,,,5042.04,0
11128050,07:50:00,07:50:00,5075,22,,,,5221.93,
11128050,07:50:16,07:50:16,5076,23,,,,5380.83,0
11128050,07:50:45,07:50:45,5077,24,,,,5639.47,0
11128050,07:51:44,07:51:44,10528,25,,,,6096.95,0
11128050,07:52:26,07:52:26,6107,26,,,,6351.33,0
11128050,07:52:56,07:52:56,6108,27,,,,6546.8,0
11128050,07:53:51,07:53:51,6109,28,,,,6909.44,0
11128050,07:54:15,07:54:15,9047,29,,,,6995.87,0
11128050,07:54:52,07:54:52,2348,30,,,,7182.48,0
11128050,07:55:22,07:55:22,2349,31,,,,7359.41,0
11128050,07:56:14,07:56:14,2350,32,,,,7703.58,0
11128050,07:57:01,07:57:01,2351,33,,,,8004.26,0
11128050,07:57:29,07:57:29,2352,34,,,,8233.93,0
11128050,07:58:00,07:58:00,2353,35,,,,8507.13,
11128050,07:58:33,07:58:33,10573,36,,,,8678.29,0
11128050,07:59:40,07:59:40,2356,37,,,,9075.8,0
11128050,08:00:22,08:00:22,2357,38,,,,9305.94,0
11128050,08:01:00,08:01:00,2358,39,,,,9533.79,0
11128050,08:01:54,08:01:54,31,40,,,,9863.32,0
11128050,08:02:42,08:02:42,32,41,,,,10132.22,0
11128050,08:03:32,08:03:32,33,42,,,,10424.62,0
11128050,08:04:16,08:04:16,34,43,,,,10683.3,0
11128050,08:05:13,08:05:13,35,44,,,,11003.88,0
11128050,08:06:01,08:06:01,9636,45,,,,11285.61,0
11128050,08:07:00,08:07:00,9639,46,,,,11564.9,
11128050,08:07:40,08:07:40,2372,47,,,,11888.99,0
11128050,08:08:28,08:08:28,2373,48,,,,12313.82,0
11128050,08:08:58,08:08:58,2374,49,,,,12538.76,0
11128050,08:09:26,08:09:26,2375,50,,,,12749.29,0
11128050,08:10:00,08:10:00,2376,51,,,,12943.95,0
11128050,08:10:28,08:10:28,2377,52,,,,13118.97,0
11128050,08:10:55,08:10:55,2378,53,,,,13221.71,0
11128050,08:11:18,08:11:18,2379,54,,,,13396.51,0
11128050,08:12:00,08:12:00,2380,55,,,,13751.99,
11128050,08:15:43,08:15:43,2381,56,,,,14306.51,0
11128050,08:18:40,08:18:40,153,57,,,,14751.17,0
11128050,08:19:26,08:19:26,154,58,,,,14906.92,0
11128050,08:23:00,08:23:00,9642,59,,1,,15507.4,
11128060,07:34:00,07:34:00,9945,1,,,1,0,
11128060,07:36:16,07:36:16,2608,2,,,,800.54,0
11128060,07:37:04,07:37:04,686,3,,,,1029.82,0
11128060,07:37:42,07:37:42,2609,4,,,,1195.1,0
11128060,07:38:35,07:38:35,3492,5,,,,1478.42,0
11128060,07:39:23,07:39:23,3493,6,,,,1745.23,0
11128060,07:40:01,07:40:01,3494,7,,,,1906.11,0
11128060,07:41:00,07:41:00,3495,8,,,,2178.14,
11128060,07:42:28,07:42:28,5451,9,,,,2641.55,0
11128060,07:43:04,07:43:04,5452,10,,,,2867.24,0
11128060,07:43:42,07:43:42,5453,11,,,,3051.88,0
11128060,07:44:28,07:44:28,5454,12,,,,3235.01,0
11128060,07:44:58,07:44:58,9034,13,,,,3459.74,0
11128060,07:45:36,07:45:36,5456,14,,,,3680.97,0
11128060,07:45:58,07:45:58,5457,15,,,,3858.54,0
11128060,07:46:28,07:46:28,8700,16,,,,4058.18,0
11128060,07:47:00,07:47:00,5459,17,,,,4263.21,0
11128060,07:47:26,07:47:26,5460,18,,,,4435.35,0
11128060,07:48:14,07:48:14,5461,19,,,,4721.03,0
11128060,07:48:58,07:48:58,5462,20,,,,4877.41,0
11128060,07:49:26,07:49:26,5463,21,,,,5042.04,0
11128060,07:50:00,07:50:00,5075,22,,,,5221.93,
11128060,07:50:16,07:50:16,5076,23,,,,5380.83,0
11128060,07:50:45,07:50:45,5077,24,,,,5639.47,0
11128060,07:51:44,07:51:44,10528,25,,,,6096.95,0
11128060,07:52:26,07:52:26,6107,26,,,,6351.33,0
11128060,07:52:56,07:52:56,6108,27,,,,6546.8,0
11128060,07:53:51,07:53:51,6109,28,,,,6909.44,0
11128060,07:54:15,07:54:15,9047,29,,,,6995.87,0
11128060,07:54:52,07:54:52,2348,30,,,,7182.48,0
11128060,07:55:22,07:55:22,2349,31,,,,7359.41,0
11128060,07:56:14,07:56:14,2350,32,,,,7703.58,0
11128060,07:57:01,07:57:01,2351,33,,,,8004.26,0
11128060,07:57:29,07:57:29,2352,34,,,,8233.93,0
11128060,07:58:00,07:58:00,2353,35,,,,8507.13,
11128060,07:58:33,07:58:33,10573,36,,,,8678.29,0
11128060,07:59:40,07:59:40,2356,37,,,,9075.8,0
11128060,08:00:22,08:00:22,2357,38,,,,9305.94,0
11128060,08:01:00,08:01:00,2358,39,,,,9533.79,0
11128060,08:01:54,08:01:54,31,40,,,,9863.32,0
11128060,08:02:42,08:02:42,32,41,,,,10132.22,0
11128060,08:03:32,08:03:32,33,42,,,,10424.62,0
11128060,08:04:16,08:04:16,34,43,,,,10683.3,0
11128060,08:05:13,08:05:13,35,44,,,,11003.88,0
11128060,08:06:01,08:06:01,9636,45,,,,11285.61,0
11128060,08:07:00,08:07:00,9639,46,,,,11564.9,
11128060,08:07:40,08:07:40,2372,47,,,,11888.99,0
11128060,08:08:28,08:08:28,2373,48,,,,12313.82,0
11128060,08:08:58,08:08:58,2374,49,,,,12538.76,0
11128060,08:09:26,08:09:26,2375,50,,,,12749.29,0
11128060,08:10:00,08:10:00,2376,51,,,,12943.95,0
11128060,08:10:28,08:10:28,2377,52,,,,13118.97,0
11128060,08:10:55,08:10:55,2378,53,,,,13221.71,0
11128060,08:11:18,08:11:18,2379,54,,,,13396.51,0
11128060,08:12:00,08:12:00,2380,55,,,,13751.99,
11128060,08:15:43,08:15:43,2381,56,,,,14306.51,0
11128060,08:18:40,08:18:40,153,57,,,,14751.17,0
11128060,08:19:26,08:19:26,154,58,,,,14906.92,0
11128060,08:23:00,08:23:00,9642,59,,1,,15507.4,
11128080,07:34:00,07:34:00,9945,1,,,1,0,
11128080,07:36:16,07:36:16,2608,2,,,,800.54,0
11128080,07:37:04,07:37:04,686,3,,,,1029.82,0
11128080,07:37:42,07:37:42,2609,4,,,,1195.1,0
11128080,07:38:35,07:38:35,3492,5,,,,1478.42,0
11128080,07:39:23,07:39:23,3493,6,,,,1745.23,0
11128080,07:40:01,07:40:01,3494,7,,,,1906.11,0
11128080,07:41:00,07:41:00,3495,8,,,,2178.14,
11128080,07:42:28,07:42:28,5451,9,,,,2641.55,0
11128080,07:43:04,07:43:04,5452,10,,,,2867.24,0
11128080,07:43:42,07:43:42,5453,11,,,,3051.88,0
11128080,07:44:28,07:44:28,5454,12,,,,3235.01,0
11128080,07:44:58,07:44:58,9034,13,,,,3459.74,0
11128080,07:45:36,07:45:36,5456,14,,,,3680.97,0
11128080,07:45:58,07:45:58,5457,15,,,,3858.54,0
11128080,07:46:28,07:46:28,8700,16,,,,4058.18,0
11128080,07:47:00,07:47:00,5459,17,,,,4263.21,0
11128080,07:47:26,07:47:26,5460,18,,,,4435.35,0
11128080,07:48:14,07:48:14,5461,19,,,,4721.03,0
11128080,07:48:58,07:48:58,5462,20,,,,4877.41,0
11128080,07:49:26,07:49:26,5463,21,,,,5042.04,0
11128080,07:50:00,07:50:00,5075,22,,,,5221.93,
11128080,07:50:16,07:50:16,5076,23,,,,5380.83,0
11128080,07:50:45,07:50:45,5077,24,,,,5639.47,0
11128080,07:51:44,07:51:44,10528,25,,,,6096.95,0
11128080,07:52:26,07:52:26,6107,26,,,,6351.33,0
11128080,07:52:56,07:52:56,6108,27,,,,6546.8,0
11128080,07:53:51,07:53:51,6109,28,,,,6909.44,0
11128080,07:54:15,07:54:15,9047,29,,,,6995.87,0
11128080,07:54:52,07:54:52,2348,30,,,,7182.48,0
11128080,07:55:22,07:55:22,2349,31,,,,7359.41,0
11128080,07:56:14,07:56:14,2350,32,,,,7703.58,0
11128080,07:57:01,07:57:01,2351,33,,,,8004.26,0
11128080,07:57:29,07:57:29,2352,34,,,,8233.93,0
11128080,07:58:00,07:58:00,2353,35,,,,8507.13,
11128080,07:58:33,07:58:33,10573,36,,,,8678.29,0
11128080,07:59:40,07:59:40,2356,37,,,,9075.8,0
11128080,08:00:22,08:00:22,2357,38,,,,9305.94,0
11128080,08:01:00,08:01:00,2358,39,,,,9533.79,0
11128080,08:01:54,08:01:54,31,40,,,,9863.32,0
11128080,08:02:42,08:02:42,32,41,,,,10132.22,0
11128080,08:03:32,08:03:32,33,42,,,,10424.62,0
11128080,08:04:16,08:04:16,34,43,,,,10683.3,0
11128080,08:05:13,08:05:13,35,44,,,,11003.88,0
11128080,08:06:01,08:06:01,9636,45,,,,11285.61,0
11128080,08:07:00,08:07:00,9639,46,,,,11564.9,
11128080,08:07:40,08:07:40,2372,47,,,,11888.99,0
11128080,08:08:28,08:08:28,2373,48,,,,12313.82,0
11128080,08:08:58,08:08:58,2374,49,,,,12538.76,0
11128080,08:09:26,08:09:26,2375,50,,,,12749.29,0
11128080,08:10:00,08:10:00,2376,51,,,,12943.95,0
11128080,08:10:28,08:10:28,2377,52,,,,13118.97,0
11128080,08:10:55,08:10:55,2378,53,,,,13221.71,0
11128080,08:11:18,08:11:18,2379,54,,,,13396.51,0
11128080,08:12:00,08:12:00,2380,55,,,,13751.99,
11128080,08:15:43,08:15:43,2381,56,,,,14306.51,0
11128080,08:18:40,08:18:40,153,57,,,,14751.17,0
11128080,08:19:26,08:19:26,154,58,,,,14906.92,0
11128080,08:23:00,08:23:00,9642,59,,1,,15507.4,
11128090,07:34:00,07:34:00,9945,1,,,1,0,
11128090,07:36:16,07:36:16,2608,2,,,,800.54,0
11128090,07:37:04,07:37:04,686,3,,,,1029.82,0
11128090,07:37:42,07:37:42,2609,4,,,,1195.1,0
11128090,07:38:35,07:38:35,3492,5,,,,1478.42,0
11128090,07:39:23,07:39:23,3493,6,,,,1745.23,0
11128090,07:40:01,07:40:01,3494,7,,,,1906.11,0
11128090,07:41:00,07:41:00,3495,8,,,,2178.14,
11128090,07:42:28,07:42:28,5451,9,,,,2641.55,0
11128090,07:43:04,07:43:04,5452,10,,,,2867.24,0
11128090,07:43:42,07:43:42,5453,11,,,,3051.88,0
11128090,07:44:28,07:44:28,5454,12,,,,3235.01,0
11128090,07:44:58,07:44:58,9034,13,,,,3459.74,0
11128090,07:45:36,07:45:36,5456,14,,,,3680.97,0
11128090,07:45:58,07:45:58,5457,15,,,,3858.54,0
11128090,07:46:28,07:46:28,8700,16,,,,4058.18,0
11128090,07:47:00,07:47:00,5459,17,,,,4263.21,0
11128090,07:47:26,07:47:26,5460,18,,,,4435.35,0
11128090,07:48:14,07:48:14,5461,19,,,,4721.03,0
11128090,07:48:58,07:48:58,5462,20,,,,4877.41,0
11128090,07:49:26,07:49:26,5463,21,,,,5042.04,0
11128090,07:50:00,07:50:00,5075,22,,,,5221.93,
11128090,07:50:16,07:50:16,5076,23,,,,5380.83,0
11128090,07:50:45,07:50:45,5077,24,,,,5639.47,0
11128090,07:51:44,07:51:44,10528,25,,,,6096.95,0
11128090,07:52:26,07:52:26,6107,26,,,,6351.33,0
11128090,07:52:56,07:52:56,6108,27,,,,6546.8,0
11128090,07:53:51,07:53:51,6109,28,,,,6909.44,0
11128090,07:54:15,07:54:15,9047,29,,,,6995.87,0
11128090,07:54:52,07:54:52,2348,30,,,,7182.48,0
11128090,07:55:22,07:55:22,2349,31,,,,7359.41,0
11128090,07:56:14,07:56:14,2350,32,,,,7703.58,0
11128090,07:57:01,07:57:01,2351,33,,,,8004.26,0
11128090,07:57:29,07:57:29,2352,34,,,,8233.93,0
11128090,07:58:00,07:58:00,2353,35,,,,8507.13,
11128090,07:58:33,07:58:33,10573,36,,,,8678.29,0
11128090,07:59:40,07:59:40,2356,37,,,,9075.8,0
11128090,08:00:22,08:00:22,2357,38,,,,9305.94,0
11128090,08:01:00,08:01:00,2358,39,,,,9533.79,0
11128090,08:01:54,08:01:54,31,40,,,,9863.32,0
11128090,08:02:42,08:02:42,32,41,,,,10132.22,0
11128090,08:03:32,08:03:32,33,42,,,,10424.62,0
11128090,08:04:16,08:04:16,34,43,,,,10683.3,0
11128090,08:05:13,08:05:13,35,44,,,,11003.88,0
11128090,08:06:01,08:06:01,9636,45,,,,11285.61,0
11128090,08:07:00,08:07:00,9639,46,,,,11564.9,
11128090,08:07:40,08:07:40,2372,47,,,,11888.99,0
11128090,08:08:28,08:08:28,2373,48,,,,12313.82,0
11128090,08:08:58,08:08:58,2374,49,,,,12538.76,0
11128090,08:09:26,08:09:26,2375,50,,,,12749.29,0
11128090,08:10:00,08:10:00,2376,51,,,,12943.95,0
11128090,08:10:28,08:10:28,2377,52,,,,13118.97,0
11128090,08:10:55,08:10:55,2378,53,,,,13221.71,0
11128090,08:11:18,08:11:18,2379,54,,,,13396.51,0
11128090,08:12:00,08:12:00,2380,55,,,,13751.99,
11128090,08:15:43,08:15:43,2381,56,,,,14306.51,0
11128090,08:18:40,08:18:40,153,57,,,,14751.17,0
11128090,08:19:26,08:19:26,154,58,,,,14906.92,0
11128090,08:23:00,08:23:00,9642,59,,1,,15507.4,
11128120,07:34:00,07:34:00,9945,1,,,1,0,
11128120,07:36:16,07:36:16,2608,2,,,,800.54,0
11128120,07:37:04,07:37:04,686,3,,,,1029.82,0
11128120,07:37:42,07:37:42,2609,4,,,,1195.1,0
11128120,07:38:35,07:38:35,3492,5,,,,1478.42,0
11128120,07:39:23,07:39:23,3493,6,,,,1745.23,0
11128120,07:40:01,07:40:01,3494,7,,,,1906.11,0
11128120,07:41:00,07:41:00,3495,8,,,,2178.14,
11128120,07:42:28,07:42:28,5451,9,,,,2641.55,0
11128120,07:43:04,07:43:04,5452,10,,,,2867.24,0
11128120,07:43:42,07:43:42,5453,11,,,,3051.88,0
11128120,07:44:28,07:44:28,5454,12,,,,3235.01,0
11128120,07:44:58,07:44:58,9034,13,,,,3459.74,0
11128120,07:45:36,07:45:36,5456,14,,,,3680.97,0
11128120,07:45:58,07:45:58,5457,15,,,,3858.54,0
11128120,07:46:28,07:46:28,8700,16,,,,4058.18,0
11128120,07:47:00,07:47:00,5459,17,,,,4263.21,0
11128120,07:47:26,07:47:26,5460,18,,,,4435.35,0
11128120,07:48:14,07:48:14,5461,19,,,,4721.03,0
11128120,07:48:58,07:48:58,5462,20,,,,4877.41,0
11128120,07:49:26,07:49:26,5463,21,,,,5042.04,0
11128120,07:50:00,07:50:00,5075,22,,,,5221.93,
11128120,07:50:16,07:50:16,5076,23,,,,5380.83,0
11128120,07:50:45,07:50:45,5077,24,,,,5639.47,0
11128120,07:51:44,07:51:44,10528,25,,,,6096.95,0
11128120,07:52:26,07:52:26,6107,26,,,,6351.33,0
11128120,07:52:56,07:52:56,6108,27,,,,6546.8,0
11128120,07:53:51,07:53:51,6109,28,,,,6909.44,0
11128120,07:54:15,07:54:15,9047,29,,,,6995.87,0
11128120,07:54:52,07:54:52,2348,30,,,,7182.48,0
11128120,07:55:22,07:55:22,2349,31,,,,7359.41,0
11128120,07:56:14,07:56:14,2350,32,,,,7703.58,0
11128120,07:57:01,07:57:01,2351,33,,,,8004.26,0
11128120,07:57:29,07:57:29,2352,34,,,,8233.93,0
11128120,07:58:00,07:58:00,2353,35,,,,8507.13,
11128120,07:58:33,07:58:33,10573,36,,,,8678.29,0
11128120,07:59:40,07:59:40,2356,37,,,,9075.8,0
11128120,08:00:22,08:00:22,2357,38,,,,9305.94,0
11128120,08:01:00,08:01:00,2358,39,,,,9533.79,0
11128120,08:01:54,08:01:54,31,40,,,,9863.32,0
11128120,08:02:42,08:02:42,32,41,,,,10132.22,0
11128120,08:03:32,08:03:32,33,42,,,,10424.62,0
11128120,08:04:16,08:04:16,34,43,,,,10683.3,0
11128120,08:05:13,08:05:13,35,44,,,,11003.88,0
11128120,08:06:01,08:06:01,9636,45,,,,11285.61,0
11128120,08:07:00,08:07:00,9639,46,,,,11564.9,
11128120,08:07:40,08:07:40,2372,47,,,,11888.99,0
11128120,08:08:28,08:08:28,2373,48,,,,12313.82,0
11128120,08:08:58,08:08:58,2374,49,,,,12538.76,0
11128120,08:09:26,08:09:26,2375,50,,,,12749.29,0
11128120,08:10:00,08:10:00,2376,51,,,,12943.95,0
11128120,08:10:28,08:10:28,2377,52,,,,13118.97,0
11128120,08:10:55,08:10:55,2378,53,,,,13221.71,0
11128120,08:11:18,08:11:18,2379,54,,,,13396.51,0
11128120,08:12:00,08:12:00,2380,55,,,,13751.99,
11128120,08:15:43,08:15:43,2381,56,,,,14306.51,0
11128120,08:18:40,08:18:40,153,57,,,,14751.17,0
11128120,08:19:26,08:19:26,154,58,,,,14906.92,0
11128120,08:23:00,08:23:00,9642,59,,1,,15507.4,
11128130,07:34:00,07:34:00,9945,1,,,1,0,
11128130,07:36:16,07:36:16,2608,2,,,,800.54,0
11128130,07:37:04,07:37:04,686,3,,,,1029.82,0
11128130,07:37:42,07:37:42,2609,4,,,,1195.1,0
11128130,07:38:35,07:38:35,3492,5,,,,1478.42,0
11128130,07:39:23,07:39:23,3493,6,,,,1745.23,0
11128130,07:40:01,07:40:01,3494,7,,,,1906.11,0
11128130,07:41:00,07:41:00,3495,8,,,,2178.14,
11128130,07:42:28,07:42:28,5451,9,,,,2641.55,0
11128130,07:43:04,07:43:04,5452,10,,,,2867.24,0
11128130,07:43:42,07:43:42,5453,11,,,,3051.88,0
11128130,07:44:28,07:44:28,5454,12,,,,3235.01,0
11128130,07:44:58,07:44:58,9034,13,,,,3459.74,0
11128130,07:45:36,07:45:36,5456,14,,,,3680.97,0
11128130,07:45:58,07:45:58,5457,15,,,,3858.54,0
11128130,07:46:28,07:46:28,8700,16,,,,4058.18,0
11128130,07:47:00,07:47:00,5459,17,,,,4263.21,0
11128130,07:47:26,07:47:26,5460,18,,,,4435.35,0
11128130,07:48:14,07:48:14,5461,19,,,,4721.03,0
11128130,07:48:58,07:48:58,5462,20,,,,4877.41,0
11128130,07:49:26,07:49:26,5463,21,,,,5042.04,0
11128130,07:50:00,07:50:00,5075,22,,,,5221.93,
11128130,07:50:16,07:50:16,5076,23,,,,5380.83,0
11128130,07:50:45,07:50:45,5077,24,,,,5639.47,0
11128130,07:51:44,07:51:44,10528,25,,,,6096.95,0
11128130,07:52:26,07:52:26,6107,26,,,,6351.33,0
11128130,07:52:56,07:52:56,6108,27,,,,6546.8,0
11128130,07:53:51,07:53:51,6109,28,,,,6909.44,0
11128130,07:54:15,07:54:15,9047,29,,,,6995.87,0
11128130,07:54:52,07:54:52,2348,30,,,,7182.48,0
11128130,07:55:22,07:55:22,2349,31,,,,7359.41,0
11128130,07:56:14,07:56:14,2350,32,,,,7703.58,0
11128130,07:57:01,07:57:01,2351,33,,,,8004.26,0
11128130,07:57:29,07:57:29,2352,34,,,,8233.93,0
11128130,07:58:00,07:58:00,2353,35,,,,8507.13,
11128130,07:58:33,07:58:33,10573,36,,,,8678.29,0
11128130,07:59:40,07:59:40,2356,37,,,,9075.8,0
11128130,08:00:22,08:00:22,2357,38,,,,9305.94,0
11128130,08:01:00,08:01:00,2358,39,,,,9533.79,0
11128130,08:01:54,08:01:54,31,40,,,,9863.32,0
11128130,08:02:42,08:02:42,32,41,,,,10132.22,0
11128130,08:03:32,08:03:32,33,42,,,,10424.62,0
11128130,08:04:16,08:04:16,34,43,,,,10683.3,0
11128130,08:05:13,08:05:13,35,44,,,,11003.88,0
11128130,08:06:01,08:06:01,9636,45,,,,11285.61,0
11128130,08:07:00,08:07:00,9639,46,,,,11564.9,
11128130,08:07:40,08:07:40,2372,47,,,,11888.99,0
11128130,08:08:28,08:08:28,2373,48,,,,12313.82,0
11128130,08:08:58,08:08:58,2374,49,,,,12538.76,0
11128130,08:09:26,08:09:26,2375,50,,,,12749.29,0
11128130,08:10:00,08:10:00,2376,51,,,,12943.95,0
11128130,08:10:28,08:10:28,2377,52,,,,13118.97,0
11128130,08:10:55,08:10:55,2378,53,,,,13221.71,0
11128130,08:11:18,08:11:18,2379,54,,,,13396.51,0
11128130,08:12:00,08:12:00,2380,55,,,,13751.99,
11128130,08:15:43,08:15:43,2381,56,,,,14306.51,0
11128130,08:18:40,08:18:40,153,57,,,,14751.17,0
11128130,08:19:26,08:19:26,154,58,,,,14906.92,0
11128130,08:23:00,08:23:00,9642,59,,1,,15507.4,
11129020,13:28:00,13:28:00,9945,1,,,1,0,
11129020,13:30:35,13:30:35,2608,2,,,,800.54,0
11129020,13:31:30,13:31:30,686,3,,,,1029.82,0
11129020,13:32:13,13:32:13,2609,4,,,,1195.1,0
11129020,13:33:14,13:33:14,3492,5,,,,1478.42,0
11129020,13:34:09,13:34:09,3493,6,,,,1745.23,0
11129020,13:34:52,13:34:52,3494,7,,,,1906.11,0
11129020,13:36:00,13:36:00,3495,8,,,,2178.14,
11129020,13:37:37,13:37:37,5451,9,,,,2641.55,0
11129020,13:38:17,13:38:17,5452,10,,,,2867.24,0
11129020,13:39:00,13:39:00,5453,11,,,,3051.88,0
11129020,13:39:51,13:39:51,5454,12,,,,3235.01,0
11129020,13:40:24,13:40:24,9034,13,,,,3459.74,0
11129020,13:41:06,13:41:06,5456,14,,,,3680.97,0
11129020,13:41:31,13:41:31,5457,15,,,,3858.54,0
11129020,13:42:04,13:42:04,8700,16,,,,4058.18,0
11129020,13:42:40,13:42:40,5459,17,,,,4263.21,0
11129020,13:43:08,13:43:08,5460,18,,,,4435.35,0
11129020,13:44:02,13:44:02,5461,19,,,,4721.03,0
11129020,13:44:51,13:44:51,5462,20,,,,4877.41,0
11129020,13:45:22,13:45:22,5463,21,,,,5042.04,0
11129020,13:46:00,13:46:00,5075,22,,,,5221.93,
11129020,13:46:14,13:46:14,5076,23,,,,5380.83,0
11129020,13:46:39,13:46:39,5077,24,,,,5639.47,0
11129020,13:47:31,13:47:31,10528,25,,,,6096.95,0
11129020,13:48:07,13:48:07,6107,26,,,,6351.33,0
11129020,13:48:34,13:48:34,6108,27,,,,6546.8,0
11129020,13:49:22,13:49:22,6109,28,,,,6909.44,0
11129020,13:49:43,13:49:43,9047,29,,,,6995.87,0
11129020,13:50:15,13:50:15,2348,30,,,,7182.48,0
11129020,13:50:41,13:50:41,2349,31,,,,7359.41,0
11129020,13:51:27,13:51:27,2350,32,,,,7703.58,0
11129020,13:52:08,13:52:08,2351,33,,,,8004.26,0
11129020,13:52:33,13:52:33,2352,34,,,,8233.93,0
11129020,13:53:00,13:53:00,2353,35,,,,8507.13,
11129020,13:53:40,13:53:40,10573,36,,,,8678.29,0
11129020,13:55:02,13:55:02,2356,37,,,,9075.8,0
11129020,13:55:53,13:55:53,2357,38,,,,9305.94,0
11129020,13:56:40,13:56:40,2358,39,,,,9533.79,0
11129020,13:57:46,13:57:46,31,40,,,,9863.32,0
11129020,13:58:45,13:58:45,32,41,,,,10132.22,0
11129020,13:59:46,13:59:46,33,42,,,,10424.62,0
11129020,14:00:40,14:00:40,34,43,,,,10683.3,0
11129020,14:01:49,14:01:49,35,44,,,,11003.88,0
11129020,14:02:48,14:02:48,9636,45,,,,11285.61,0
11129020,14:04:00,14:04:00,9639,46,,,,11564.9,
11129020,14:04:40,14:04:40,2372,47,,,,11888.99,0
11129020,14:05:28,14:05:28,2373,48,,,,12313.82,0
11129020,14:05:58,14:05:58,2374,49,,,,12538.76,0
11129020,14:06:26,14:06:26,2375,50,,,,12749.29,0
11129020,14:07:00,14:07:00,2376,51,,,,12943.95,0
11129020,14:07:28,14:07:28,2377,52,,,,13118.97,0
11129020,14:07:55,14:07:55,2378,53,,,,13221.71,0
11129020,14:08:18,14:08:18,2379,54,,,,13396.51,0
11129020,14:09:00,14:09:00,2380,55,,,,13751.99,
11129020,14:12:43,14:12:43,2381,56,,,,14306.51,0
11129020,14:15:40,14:15:40,153,57,,,,14751.17,0
11129020,14:16:26,14:16:26,154,58,,,,14906.92,0
11129020,14:20:00,14:20:00,9642,59,,1,,15507.4,
11129030,13:28:00,13:28:00,9945,1,,,1,0,
11129030,13:30:35,13:30:35,2608,2,,,,800.54,0
11129030,13:31:30,13:31:30,686,3,,,,1029.82,0
11129030,13:32:13,13:32:13,2609,4,,,,1195.1,0
11129030,13:33:14,13:33:14,3492,5,,,,1478.42,0
11129030,13:34:09,13:34:09,3493,6,,,,1745.23,0
11129030,13:34:52,13:34:52,3494,7,,,,1906.11,0
11129030,13:36:00,13:36:00,3495,8,,,,2178.14,
11129030,13:37:37,13:37:37,5451,9,,,,2641.55,0
11129030,13:38:17,13:38:17,5452,10,,,,2867.24,0
11129030,13:39:00,13:39:00,5453,11,,,,3051.88,0
11129030,13:39:51,13:39:51,5454,12,,,,3235.01,0
11129030,13:40:24,13:40:24,9034,13,,,,3459.74,0
11129030,13:41:06,13:41:06,5456,14,,,,3680.97,0
11129030,13:41:31,13:41:31,5457,15,,,,3858.54,0
11129030,13:42:04,13:42:04,8700,16,,,,4058.18,0
11129030,13:42:40,13:42:40,5459,17,,,,4263.21,0
11129030,13:43:08,13:43:08,5460,18,,,,4435.35,0
11129030,13:44:02,13:44:02,5461,19,,,,4721.03,0
11129030,13:44:51,13:44:51,5462,20,,,,4877.41,0
11129030,13:45:22,13:45:22,5463,21,,,,5042.04,0
11129030,13:46:00,13:46:00,5075,22,,,,5221.93,
11129030,13:46:14,13:46:14,5076,23,,,,5380.83,0
11129030,13:46:39,13:46:39,5077,24,,,,5639.47,0
11129030,13:47:31,13:47:31,10528,25,,,,6096.95,0
11129030,13:48:07,13:48:07,6107,26,,,,6351.33,0
11129030,13:48:34,13:48:34,6108,27,,,,6546.8,0
11129030,13:49:22,13:49:22,6109,28,,,,6909.44,0
11129030,13:49:43,13:49:43,9047,29,,,,6995.87,0
11129030,13:50:15,13:50:15,2348,30,,,,7182.48,0
11129030,13:50:41,13:50:41,2349,31,,,,7359.41,0
11129030,13:51:27,13:51:27,2350,32,,,,7703.58,0
11129030,13:52:08,13:52:08,2351,33,,,,8004.26,0
11129030,13:52:33,13:52:33,2352,34,,,,8233.93,0
11129030,13:53:00,13:53:00,2353,35,,,,8507.13,
11129030,13:53:40,13:53:40,10573,36,,,,8678.29,0
11129030,13:55:02,13:55:02,2356,37,,,,9075.8,0
11129030,13:55:53,13:55:53,2357,38,,,,9305.94,0
11129030,13:56:40,13:56:40,2358,39,,,,9533.79,0
11129030,13:57:46,13:57:46,31,40,,,,9863.32,0
11129030,13:58:45,13:58:45,32,41,,,,10132.22,0
11129030,13:59:46,13:59:46,33,42,,,,10424.62,0
11129030,14:00:40,14:00:40,34,43,,,,10683.3,0
11129030,14:01:49,14:01:49,35,44,,,,11003.88,0
11129030,14:02:48,14:02:48,9636,45,,,,11285.61,0
11129030,14:04:00,14:04:00,9639,46,,,,11564.9,
11129030,14:04:40,14:04:40,2372,47,,,,11888.99,0
11129030,14:05:28,14:05:28,2373,48,,,,12313.82,0
11129030,14:05:58,14:05:58,2374,49,,,,12538.76,0
11129030,14:06:26,14:06:26,2375,50,,,,12749.29,0
11129030,14:07:00,14:07:00,2376,51,,,,12943.95,0
11129030,14:07:28,14:07:28,2377,52,,,,13118.97,0
11129030,14:07:55,14:07:55,2378,53,,,,13221.71,0
11129030,14:08:18,14:08:18,2379,54,,,,13396.51,0
11129030,14:09:00,14:09:00,2380,55,,,,13751.99,
11129030,14:12:43,14:12:43,2381,56,,,,14306.51,0
11129030,14:15:40,14:15:40,153,57,,,,14751.17,0
11129030,14:16:26,14:16:26,154,58,,,,14906.92,0
11129030,14:20:00,14:20:00,9642,59,,1,,15507.4,
11129040,13:28:00,13:28:00,9945,1,,,1,0,
11129040,13:30:35,13:30:35,2608,2,,,,800.54,0
11129040,13:31:30,13:31:30,686,3,,,,1029.82,0
11129040,13:32:13,13:32:13,2609,4,,,,1195.1,0
11129040,13:33:14,13:33:14,3492,5,,,,1478.42,0
11129040,13:34:09,13:34:09,3493,6,,,,1745.23,0
11129040,13:34:52,13:34:52,3494,7,,,,1906.11,0
11129040,13:36:00,13:36:00,3495,8,,,,2178.14,
11129040,13:37:37,13:37:37,5451,9,,,,2641.55,0
11129040,13:38:17,13:38:17,5452,10,,,,2867.24,0
11129040,13:39:00,13:39:00,5453,11,,,,3051.88,0
11129040,13:39:51,13:39:51,5454,12,,,,3235.01,0
11129040,13:40:24,13:40:24,9034,13,,,,3459.74,0
11129040,13:41:06,13:41:06,5456,14,,,,3680.97,0
11129040,13:41:31,13:41:31,5457,15,,,,3858.54,0
11129040,13:42:04,13:42:04,8700,16,,,,4058.18,0
11129040,13:42:40,13:42:40,5459,17,,,,4263.21,0
11129040,13:43:08,13:43:08,5460,18,,,,4435.35,0
11129040,13:44:02,13:44:02,5461,19,,,,4721.03,0
11129040,13:44:51,13:44:51,5462,20,,,,4877.41,0
11129040,13:45:22,13:45:22,5463,21,,,,5042.04,0
11129040,13:46:00,13:46:00,5075,22,,,,5221.93,
11129040,13:46:14,13:46:14,5076,23,,,,5380.83,0
11129040,13:46:39,13:46:39,5077,24,,,,5639.47,0
11129040,13:47:31,13:47:31,10528,25,,,,6096.95,0
11129040,13:48:07,13:48:07,6107,26,,,,6351.33,0
11129040,13:48:34,13:48:34,6108,27,,,,6546.8,0
11129040,13:49:22,13:49:22,6109,28,,,,6909.44,0
11129040,13:49:43,13:49:43,9047,29,,,,6995.87,0
11129040,13:50:15,13:50:15,2348,30,,,,7182.48,0
11129040,13:50:41,13:50:41,2349,31,,,,7359.41,0
11129040,13:51:27,13:51:27,2350,32,,,,7703.58,0
11129040,13:52:08,13:52:08,2351,33,,,,8004.26,0
11129040,13:52:33,13:52:33,2352,34,,,,8233.93,0
11129040,13:53:00,13:53:00,2353,35,,,,8507.13,
11129040,13:53:40,13:53:40,10573,36,,,,8678.29,0
11129040,13:55:02,13:55:02,2356,37,,,,9075.8,0
11129040,13:55:53,13:55:53,2357,38,,,,9305.94,0
11129040,13:56:40,13:56:40,2358,39,,,,9533.79,0
11129040,13:57:46,13:57:46,31,40,,,,9863.32,0
11129040,13:58:45,13:58:45,32,41,,,,10132.22,0
11129040,13:59:46,13:59:46,33,42,,,,10424.62,0
11129040,14:00:40,14:00:40,34,43,,,,10683.3,0
11129040,14:01:49,14:01:49,35,44,,,,11003.88,0
11129040,14:02:48,14:02:48,9636,45,,,,11285.61,0
11129040,14:04:00,14:04:00,9639,46,,,,11564.9,
11129040,14:04:40,14:04:40,2372,47,,,,11888.99,0
11129040,14:05:28,14:05:28,2373,48,,,,12313.82,0
11129040,14:05:58,14:05:58,2374,49,,,,12538.76,0
11129040,14:06:26,14:06:26,2375,50,,,,12749.29,0
11129040,14:07:00,14:07:00,2376,51,,,,12943.95,0
11129040,14:07:28,14:07:28,2377,52,,,,13118.97,0
11129040,14:07:55,14:07:55,2378,53,,,,13221.71,0
11129040,14:08:18,14:08:18,2379,54,,,,13396.51,0
11129040,14:09:00,14:09:00,2380,55,,,,13751.99,
11129040,14:12:43,14:12:43,2381,56,,,,14306.51,0
11129040,14:15:40,14:15:40,153,57,,,,14751.17,0
11129040,14:16:26,14:16:26,154,58,,,,14906.92,0
11129040,14:20:00,14:20:00,9642,59,,1,,15507.4,
11129050,13:28:00,13:28:00,9945,1,,,1,0,
11129050,13:30:35,13:30:35,2608,2,,,,800.54,0
11129050,13:31:30,13:31:30,686,3,,,,1029.82,0
11129050,13:32:13,13:32:13,2609,4,,,,1195.1,0
11129050,13:33:14,13:33:14,3492,5,,,,1478.42,0
11129050,13:34:09,13:34:09,3493,6,,,,1745.23,0
11129050,13:34:52,13:34:52,3494,7,,,,1906.11,0
11129050,13:36:00,13:36:00,3495,8,,,,2178.14,
11129050,13:37:37,13:37:37,5451,9,,,,2641.55,0
11129050,13:38:17,13:38:17,5452,10,,,,2867.24,0
11129050,13:39:00,13:39:00,5453,11,,,,3051.88,0
11129050,13:39:51,13:39:51,5454,12,,,,3235.01,0
11129050,13:40:24,13:40:24,9034,13,,,,3459.74,0
11129050,13:41:06,13:41:06,5456,14,,,,3680.97,0
11129050,13:41:31,13:41:31,5457,15,,,,3858.54,0
11129050,13:42:04,13:42:04,8700,16,,,,4058.18,0
11129050,13:42:40,13:42:40,5459,17,,,,4263.21,0
11129050,13:43:08,13:43:08,5460,18,,,,4435.35,0
11129050,13:44:02,13:44:02,5461,19,,,,4721.03,0
11129050,13:44:51,13:44:51,5462,20,,,,4877.41,0
11129050,13:45:22,13:45:22,5463,21,,,,5042.04,0
11129050,13:46:00,13:46:00,5075,22,,,,5221.93,
11129050,13:46:14,13:46:14,5076,23,,,,5380.83,0
11129050,13:46:39,13:46:39,5077,24,,,,5639.47,0
11129050,13:47:31,13:47:31,10528,25,,,,6096.95,0
11129050,13:48:07,13:48:07,6107,26,,,,6351.33,0
11129050,13:48:34,13:48:34,6108,27,,,,6546.8,0
11129050,13:49:22,13:49:22,6109,28,,,,6909.44,0
11129050,13:49:43,13:49:43,9047,29,,,,6995.87,0
11129050,13:50:15,13:50:15,2348,30,,,,7182.48,0
11129050,13:50:41,13:50:41,2349,31,,,,7359.41,0
11129050,13:51:27,13:51:27,2350,32,,,,7703.58,0
11129050,13:52:08,13:52:08,2351,33,,,,8004.26,0
11129050,13:52:33,13:52:33,2352,34,,,,8233.93,0
11129050,13:53:00,13:53:00,2353,35,,,,8507.13,
11129050,13:53:40,13:53:40,10573,36,,,,8678.29,0
11129050,13:55:02,13:55:02,2356,37,,,,9075.8,0
11129050,13:55:53,13:55:53,2357,38,,,,9305.94,0
11129050,13:56:40,13:56:40,2358,39,,,,9533.79,0
11129050,13:57:46,13:57:46,31,40,,,,9863.32,0
11129050,13:58:45,13:58:45,32,41,,,,10132.22,0
11129050,13:59:46,13:59:46,33,42,,,,10424.62,0
11129050,14:00:40,14:00:40,34,43,,,,10683.3,0
11129050,14:01:49,14:01:49,35,44,,,,11003.88,0
11129050,14:02:48,14:02:48,9636,45,,,,11285.61,0
11129050,14:04:00,14:04:00,9639,46,,,,11564.9,
11129050,14:04:40,14:04:40,2372,47,,,,11888.99,0
11129050,14:05:28,14:05:28,2373,48,,,,12313.82,0
11129050,14:05:58,14:05:58,2374,49,,,,12538.76,0
11129050,14:06:26,14:06:26,2375,50,,,,12749.29,0
11129050,14:07:00,14:07:00,2376,51,,,,12943.95,0
11129050,14:07:28,14:07:28,2377,52,,,,13118.97,0
11129050,14:07:55,14:07:55,2378,53,,,,13221.71,0
11129050,14:08:18,14:08:18,2379,54,,,,13396.51,0
11129050,14:09:00,14:09:00,2380,55,,,,13751.99,
11129050,14:12:43,14:12:43,2381,56,,,,14306.51,0
11129050,14:15:40,14:15:40,153,57,,,,14751.17,0
11129050,14:16:26,14:16:26,154,58,,,,14906.92,0
11129050,14:20:00,14:20:00,9642,59,,1,,15507.4,
11129060,13:28:00,13:28:00,9945,1,,,1,0,
11129060,13:30:35,13:30:35,2608,2,,,,800.54,0
11129060,13:31:30,13:31:30,686,3,,,,1029.82,0
11129060,13:32:13,13:32:13,2609,4,,,,1195.1,0
11129060,13:33:14,13:33:14,3492,5,,,,1478.42,0
11129060,13:34:09,13:34:09,3493,6,,,,1745.23,0
11129060,13:34:52,13:34:52,3494,7,,,,1906.11,0
11129060,13:36:00,13:36:00,3495,8,,,,2178.14,
11129060,13:37:37,13:37:37,5451,9,,,,2641.55,0
11129060,13:38:17,13:38:17,5452,10,,,,2867.24,0
11129060,13:39:00,13:39:00,5453,11,,,,3051.88,0
11129060,13:39:51,13:39:51,5454,12,,,,3235.01,0
11129060,13:40:24,13:40:24,9034,13,,,,3459.74,0
11129060,13:41:06,13:41:06,5456,14,,,,3680.97,0
11129060,13:41:31,13:41:31,5457,15,,,,3858.54,0
11129060,13:42:04,13:42:04,8700,16,,,,4058.18,0
11129060,13:42:40,13:42:40,5459,17,,,,4263.21,0
11129060,13:43:08,13:43:08,5460,18,,,,4435.35,0
11129060,13:44:02,13:44:02,5461,19,,,,4721.03,0
11129060,13:44:51,13:44:51,5462,20,,,,4877.41,0
11129060,13:45:22,13:45:22,5463,21,,,,5042.04,0
11129060,13:46:00,13:46:00,5075,22,,,,5221.93,
11129060,13:46:14,13:46:14,5076,23,,,,5380.83,0
11129060,13:46:39,13:46:39,5077,24,,,,5639.47,0
11129060,13:47:31,13:47:31,10528,25,,,,6096.95,0
11129060,13:48:07,13:48:07,6107,26,,,,6351.33,0
11129060,13:48:34,13:48:34,6108,27,,,,6546.8,0
11129060,13:49:22,13:49:22,6109,28,,,,6909.44,0
11129060,13:49:43,13:49:43,9047,29,,,,6995.87,0
11129060,13:50:15,13:50:15,2348,30,,,,7182.48,0
11129060,13:50:41,13:50:41,2349,31,,,,7359.41,0
11129060,13:51:27,13:51:27,2350,32,,,,7703.58,0
11129060,13:52:08,13:52:08,2351,33,,,,8004.26,0
11129060,13:52:33,13:52:33,2352,34,,,,8233.93,0
11129060,13:53:00,13:53:00,2353,35,,,,8507.13,
11129060,13:53:40,13:53:40,10573,36,,,,8678.29,0
11129060,13:55:02,13:55:02,2356,37,,,,9075.8,0
11129060,13:55:53,13:55:53,2357,38,,,,9305.94,0
11129060,13:56:40,13:56:40,2358,39,,,,9533.79,0
11129060,13:57:46,13:57:46,31,40,,,,9863.32,0
11129060,13:58:45,13:58:45,32,41,,,,10132.22,0
11129060,13:59:46,13:59:46,33,42,,,,10424.62,0
11129060,14:00:40,14:00:40,34,43,,,,10683.3,0
11129060,14:01:49,14:01:49,35,44,,,,11003.88,0
11129060,14:02:48,14:02:48,9636,45,,,,11285.61,0
11129060,14:04:00,14:04:00,9639,46,,,,11564.9,
11129060,14:04:40,14:04:40,2372,47,,,,11888.99,0
11129060,14:05:28,14:05:28,2373,48,,,,12313.82,0
11129060,14:05:58,14:05:58,2374,49,,,,12538.76,0
11129060,14:06:26,14:06:26,2375,50,,,,12749.29,0
11129060,14:07:00,14:07:00,2376,51,,,,12943.95,0
11129060,14:07:28,14:07:28,2377,52,,,,13118.97,0
11129060,14:07:55,14:07:55,2378,53,,,,13221.71,0
11129060,14:08:18,14:08:18,2379,54,,,,13396.51,0
11129060,14:09:00,14:09:00,2380,55,,,,13751.99,
11129060,14:12:43,14:12:43,2381,56,,,,14306.51,0
11129060,14:15:40,14:15:40,153,57,,,,14751.17,0
11129060,14:16:26,14:16:26,154,58,,,,14906.92,0
11129060,14:20:00,14:20:00,9642,59,,1,,15507.4,
11129080,13:28:00,13:28:00,9945,1,,,1,0,
11129080,13:30:35,13:30:35,2608,2,,,,800.54,0
11129080,13:31:30,13:31:30,686,3,,,,1029.82,0
11129080,13:32:13,13:32:13,2609,4,,,,1195.1,0
11129080,13:33:14,13:33:14,3492,5,,,,1478.42,0
11129080,13:34:09,13:34:09,3493,6,,,,1745.23,0
11129080,13:34:52,13:34:52,3494,7,,,,1906.11,0
11129080,13:36:00,13:36:00,3495,8,,,,2178.14,
11129080,13:37:37,13:37:37,5451,9,,,,2641.55,0
11129080,13:38:17,13:38:17,5452,10,,,,2867.24,0
11129080,13:39:00,13:39:00,5453,11,,,,3051.88,0
11129080,13:39:51,13:39:51,5454,12,,,,3235.01,0
11129080,13:40:24,13:40:24,9034,13,,,,3459.74,0
11129080,13:41:06,13:41:06,5456,14,,,,3680.97,0
11129080,13:41:31,13:41:31,5457,15,,,,3858.54,0
11129080,13:42:04,13:42:04,8700,16,,,,4058.18,0
11129080,13:42:40,13:42:40,5459,17,,,,4263.21,0
11129080,13:43:08,13:43:08,5460,18,,,,4435.35,0
11129080,13:44:02,13:44:02,5461,19,,,,4721.03,0
11129080,13:44:51,13:44:51,5462,20,,,,4877.41,0
11129080,13:45:22,13:45:22,5463,21,,,,5042.04,0
11129080,13:46:00,13:46:00,5075,22,,,,5221.93,
11129080,13:46:14,13:46:14,5076,23,,,,5380.83,0
11129080,13:46:39,13:46:39,5077,24,,,,5639.47,0
11129080,13:47:31,13:47:31,10528,25,,,,6096.95,0
11129080,13:48:07,13:48:07,6107,26,,,,6351.33,0
11129080,13:48:34,13:48:34,6108,27,,,,6546.8,0
11129080,13:49:22,13:49:22,6109,28,,,,6909.44,0
11129080,13:49:43,13:49:43,9047,29,,,,6995.87,0
11129080,13:50:15,13:50:15,2348,30,,,,7182.48,0
11129080,13:50:41,13:50:41,2349,31,,,,7359.41,0
11129080,13:51:27,13:51:27,2350,32,,,,7703.58,0
11129080,13:52:08,13:52:08,2351,33,,,,8004.26,0
11129080,13:52:33,13:52:33,2352,34,,,,8233.93,0
11129080,13:53:00,13:53:00,2353,35,,,,8507.13,
11129080,13:53:40,13:53:40,10573,36,,,,8678.29,0
11129080,13:55:02,13:55:02,2356,37,,,,9075.8,0
11129080,13:55:53,13:55:53,2357,38,,,,9305.94,0
11129080,13:56:40,13:56:40,2358,39,,,,9533.79,0
11129080,13:57:46,13:57:46,31,40,,,,9863.32,0
11129080,13:58:45,13:58:45,32,41,,,,10132.22,0
11129080,13:59:46,13:59:46,33,42,,,,10424.62,0
11129080,14:00:40,14:00:40,34,43,,,,10683.3,0
11129080,14:01:49,14:01:49,35,44,,,,11003.88,0
11129080,14:02:48,14:02:48,9636,45,,,,11285.61,0
11129080,14:04:00,14:04:00,9639,46,,,,11564.9,
11129080,14:04:40,14:04:40,2372,47,,,,11888.99,0
11129080,14:05:28,14:05:28,2373,48,,,,12313.82,0
11129080,14:05:58,14:05:58,2374,49,,,,12538.76,0
11129080,14:06:26,14:06:26,2375,50,,,,12749.29,0
11129080,14:07:00,14:07:00,2376,51,,,,12943.95,0
11129080,14:07:28,14:07:28,2377,52,,,,13118.97,0
11129080,14:07:55,14:07:55,2378,53,,,,13221.71,0
11129080,14:08:18,14:08:18,2379,54,,,,13396.51,0
11129080,14:09:00,14:09:00,2380,55,,,,13751.99,
11129080,14:12:43,14:12:43,2381,56,,,,14306.51,0
11129080,14:15:40,14:15:40,153,57,,,,14751.17,0
11129080,14:16:26,14:16:26,154,58,,,,14906.92,0
11129080,14:20:00,14:20:00,9642,59,,1,,15507.4,
11129090,13:28:00,13:28:00,9945,1,,,1,0,
11129090,13:30:35,13:30:35,2608,2,,,,800.54,0
11129090,13:31:30,13:31:30,686,3,,,,1029.82,0
11129090,13:32:13,13:32:13,2609,4,,,,1195.1,0
11129090,13:33:14,13:33:14,3492,5,,,,1478.42,0
11129090,13:34:09,13:34:09,3493,6,,,,1745.23,0
11129090,13:34:52,13:34:52,3494,7,,,,1906.11,0
11129090,13:36:00,13:36:00,3495,8,,,,2178.14,
11129090,13:37:37,13:37:37,5451,9,,,,2641.55,0
11129090,13:38:17,13:38:17,5452,10,,,,2867.24,0
11129090,13:39:00,13:39:00,5453,11,,,,3051.88,0
11129090,13:39:51,13:39:51,5454,12,,,,3235.01,0
11129090,13:40:24,13:40:24,9034,13,,,,3459.74,0
11129090,13:41:06,13:41:06,5456,14,,,,3680.97,0
11129090,13:41:31,13:41:31,5457,15,,,,3858.54,0
11129090,13:42:04,13:42:04,8700,16,,,,4058.18,0
11129090,13:42:40,13:42:40,5459,17,,,,4263.21,0
11129090,13:43:08,13:43:08,5460,18,,,,4435.35,0
11129090,13:44:02,13:44:02,5461,19,,,,4721.03,0
11129090,13:44:51,13:44:51,5462,20,,,,4877.41,0
11129090,13:45:22,13:45:22,5463,21,,,,5042.04,0
11129090,13:46:00,13:46:00,5075,22,,,,5221.93,
11129090,13:46:14,13:46:14,5076,23,,,,5380.83,0
11129090,13:46:39,13:46:39,5077,24,,,,5639.47,0
11129090,13:47:31,13:47:31,10528,25,,,,6096.95,0
11129090,13:48:07,13:48:07,6107,26,,,,6351.33,0
11129090,13:48:34,13:48:34,6108,27,,,,6546.8,0
11129090,13:49:22,13:49:22,6109,28,,,,6909.44,0
11129090,13:49:43,13:49:43,9047,29,,,,6995.87,0
11129090,13:50:15,13:50:15,2348,30,,,,7182.48,0
11129090,13:50:41,13:50:41,2349,31,,,,7359.41,0
11129090,13:51:27,13:51:27,2350,32,,,,7703.58,0
11129090,13:52:08,13:52:08,2351,33,,,,8004.26,0
11129090,13:52:33,13:52:33,2352,34,,,,8233.93,0
11129090,13:53:00,13:53:00,2353,35,,,,8507.13,
11129090,13:53:40,13:53:40,10573,36,,,,8678.29,0
11129090,13:55:02,13:55:02,2356,37,,,,9075.8,0
11129090,13:55:53,13:55:53,2357,38,,,,9305.94,0
11129090,13:56:40,13:56:40,2358,39,,,,9533.79,0
11129090,13:57:46,13:57:46,31,40,,,,9863.32,0
11129090,13:58:45,13:58:45,32,41,,,,10132.22,0
11129090,13:59:46,13:59:46,33,42,,,,10424.62,0
11129090,14:00:40,14:00:40,34,43,,,,10683.3,0
11129090,14:01:49,14:01:49,35,44,,,,11003.88,0
11129090,14:02:48,14:02:48,9636,45,,,,11285.61,0
11129090,14:04:00,14:04:00,9639,46,,,,11564.9,
11129090,14:04:40,14:04:40,2372,47,,,,11888.99,0
11129090,14:05:28,14:05:28,2373,48,,,,12313.82,0
11129090,14:05:58,14:05:58,2374,49,,,,12538.76,0
11129090,14:06:26,14:06:26,2375,50,,,,12749.29,0
11129090,14:07:00,14:07:00,2376,51,,,,12943.95,0
11129090,14:07:28,14:07:28,2377,52,,,,13118.97,0
11129090,14:07:55,14:07:55,2378,53,,,,13221.71,0
11129090,14:08:18,14:08:18,2379,54,,,,13396.51,0
11129090,14:09:00,14:09:00,2380,55,,,,13751.99,
11129090,14:12:43,14:12:43,2381,56,,,,14306.51,0
11129090,14:15:40,14:15:40,153,57,,,,14751.17,0
11129090,14:16:26,14:16:26,154,58,,,,14906.92,0
11129090,14:20:00,14:20:00,9642,59,,1,,15507.4,
11129120,13:28:00,13:28:00,9945,1,,,1,0,
11129120,13:30:35,13:30:35,2608,2,,,,800.54,0
11129120,13:31:30,13:31:30,686,3,,,,1029.82,0
11129120,13:32:13,13:32:13,2609,4,,,,1195.1,0
11129120,13:33:14,13:33:14,3492,5,,,,1478.42,0
11129120,13:34:09,13:34:09,3493,6,,,,1745.23,0
11129120,13:34:52,13:34:52,3494,7,,,,1906.11,0
11129120,13:36:00,13:36:00,3495,8,,,,2178.14,
11129120,13:37:37,13:37:37,5451,9,,,,2641.55,0
11129120,13:38:17,13:38:17,5452,10,,,,2867.24,0
11129120,13:39:00,13:39:00,5453,11,,,,3051.88,0
11129120,13:39:51,13:39:51,5454,12,,,,3235.01,0
11129120,13:40:24,13:40:24,9034,13,,,,3459.74,0
11129120,13:41:06,13:41:06,5456,14,,,,3680.97,0
11129120,13:41:31,13:41:31,5457,15,,,,3858.54,0
11129120,13:42:04,13:42:04,8700,16,,,,4058.18,0
11129120,13:42:40,13:42:40,5459,17,,,,4263.21,0
11129120,13:43:08,13:43:08,5460,18,,,,4435.35,0
11129120,13:44:02,13:44:02,5461,19,,,,4721.03,0
11129120,13:44:51,13:44:51,5462,20,,,,4877.41,0
11129120,13:45:22,13:45:22,5463,21,,,,5042.04,0
11129120,13:46:00,13:46:00,5075,22,,,,5221.93,
11129120,13:46:14,13:46:14,5076,23,,,,5380.83,0
11129120,13:46:39,13:46:39,5077,24,,,,5639.47,0
11129120,13:47:31,13:47:31,10528,25,,,,6096.95,0
11129120,13:48:07,13:48:07,6107,26,,,,6351.33,0
11129120,13:48:34,13:48:34,6108,27,,,,6546.8,0
11129120,13:49:22,13:49:22,6109,28,,,,6909.44,0
11129120,13:49:43,13:49:43,9047,29,,,,6995.87,0
11129120,13:50:15,13:50:15,2348,30,,,,7182.48,0
11129120,13:50:41,13:50:41,2349,31,,,,7359.41,0
11129120,13:51:27,13:51:27,2350,32,,,,7703.58,0
11129120,13:52:08,13:52:08,2351,33,,,,8004.26,0
11129120,13:52:33,13:52:33,2352,34,,,,8233.93,0
11129120,13:53:00,13:53:00,2353,35,,,,8507.13,
11129120,13:53:40,13:53:40,10573,36,,,,8678.29,0
11129120,13:55:02,13:55:02,2356,37,,,,9075.8,0
11129120,13:55:53,13:55:53,2357,38,,,,9305.94,0
11129120,13:56:40,13:56:40,2358,39,,,,9533.79,0
11129120,13:57:46,13:57:46,31,40,,,,9863.32,0
11129120,13:58:45,13:58:45,32,41,,,,10132.22,0
11129120,13:59:46,13:59:46,33,42,,,,10424.62,0
11129120,14:00:40,14:00:40,34,43,,,,10683.3,0
11129120,14:01:49,14:01:49,35,44,,,,11003.88,0
11129120,14:02:48,14:02:48,9636,45,,,,11285.61,0
11129120,14:04:00,14:04:00,9639,46,,,,11564.9,
11129120,14:04:40,14:04:40,2372,47,,,,11888.99,0
11129120,14:05:28,14:05:28,2373,48,,,,12313.82,0
11129120,14:05:58,14:05:58,2374,49,,,,12538.76,0
11129120,14:06:26,14:06:26,2375,50,,,,12749.29,0
11129120,14:07:00,14:07:00,2376,51,,,,12943.95,0
11129120,14:07:28,14:07:28,2377,52,,,,13118.97,0
11129120,14:07:55,14:07:55,2378,53,,,,13221.71,0
11129120,14:08:18,14:08:18,2379,54,,,,13396.51,0
11129120,14:09:00,14:09:00,2380,55,,,,13751.99,
11129120,14:12:43,14:12:43,2381,56,,,,14306.51,0
11129120,14:15:40,14:15:40,153,57,,,,14751.17,0
11129120,14:16:26,14:16:26,154,58,,,,14906.92,0
11129120,14:20:00,14:20:00,9642,59,,1,,15507.4,
11129130,13:28:00,13:28:00,9945,1,,,1,0,
11129130,13:30:35,13:30:35,2608,2,,,,800.54,0
11129130,13:31:30,13:31:30,686,3,,,,1029.82,0
11129130,13:32:13,13:32:13,2609,4,,,,1195.1,0
11129130,13:33:14,13:33:14,3492,5,,,,1478.42,0
11129130,13:34:09,13:34:09,3493,6,,,,1745.23,0
11129130,13:34:52,13:34:52,3494,7,,,,1906.11,0
11129130,13:36:00,13:36:00,3495,8,,,,2178.14,
11129130,13:37:37,13:37:37,5451,9,,,,2641.55,0
11129130,13:38:17,13:38:17,5452,10,,,,2867.24,0
11129130,13:39:00,13:39:00,5453,11,,,,3051.88,0
11129130,13:39:51,13:39:51,5454,12,,,,3235.01,0
11129130,13:40:24,13:40:24,9034,13,,,,3459.74,0
11129130,13:41:06,13:41:06,5456,14,,,,3680.97,0
11129130,13:41:31,13:41:31,5457,15,,,,3858.54,0
11129130,13:42:04,13:42:04,8700,16,,,,4058.18,0
11129130,13:42:40,13:42:40,5459,17,,,,4263.21,0
11129130,13:43:08,13:43:08,5460,18,,,,4435.35,0
11129130,13:44:02,13:44:02,5461,19,,,,4721.03,0
11129130,13:44:51,13:44:51,5462,20,,,,4877.41,0
11129130,13:45:22,13:45:22,5463,21,,,,5042.04,0
11129130,13:46:00,13:46:00,5075,22,,,,5221.93,
11129130,13:46:14,13:46:14,5076,23,,,,5380.83,0
11129130,13:46:39,13:46:39,5077,24,,,,5639.47,0
11129130,13:47:31,13:47:31,10528,25,,,,6096.95,0
11129130,13:48:07,13:48:07,6107,26,,,,6351.33,0
11129130,13:48:34,13:48:34,6108,27,,,,6546.8,0
11129130,13:49:22,13:49:22,6109,28,,,,6909.44,0
11129130,13:49:43,13:49:43,9047,29,,,,6995.87,0
11129130,13:50:15,13:50:15,2348,30,,,,7182.48,0
11129130,13:50:41,13:50:41,2349,31,,,,7359.41,0
11129130,13:51:27,13:51:27,2350,32,,,,7703.58,0
11129130,13:52:08,13:52:08,2351,33,,,,8004.26,0
11129130,13:52:33,13:52:33,2352,34,,,,8233.93,0
11129130,13:53:00,13:53:00,2353,35,,,,8507.13,
11129130,13:53:40,13:53:40,10573,36,,,,8678.29,0
11129130,13:55:02,13:55:02,2356,37,,,,9075.8,0
11129130,13:55:53,13:55:53,2357,38,,,,9305.94,0
11129130,13:56:40,13:56:40,2358,39,,,,9533.79,0
11129130,13:57:46,13:57:46,31,40,,,,9863.32,0
11129130,13:58:45,13:58:45,32,41,,,,10132.22,0
11129130,13:59:46,13:59:46,33,42,,,,10424.62,0
11129130,14:00:40,14:00:40,34,43,,,,10683.3,0
11129130,14:01:49,14:01:49,35,44,,,,11003.88,0
11129130,14:02:48,14:02:48,9636,45,,,,11285.61,0
11129130,14:04:00,14:04:00,9639,46,,,,11564.9,
11129130,14:04:40,14:04:40,2372,47,,,,11888.99,0
11129130,14:05:28,14:05:28,2373,48,,,,12313.82,0
11129130,14:05:58,14:05:58,2374,49,,,,12538.76,0
11129130,14:06:26,14:06:26,2375,50,,,,12749.29,0
11129130,14:07:00,14:07:00,2376,51,,,,12943.95,0
11129130,14:07:28,14:07:28,2377,52,,,,13118.97,0
11129130,14:07:55,14:07:55,2378,53,,,,13221.71,0
11129130,14:08:18,14:08:18,2379,54,,,,13396.51,0
11129130,14:09:00,14:09:00,2380,55,,,,13751.99,
11129130,14:12:43,14:12:43,2381,56,,,,14306.51,0
11129130,14:15:40,14:15:40,153,57,,,,14751.17,0
11129130,14:16:26,14:16:26,154,58,,,,14906.92,0
11129130,14:20:00,14:20:00,9642,59,,1,,15507.4,
11247160,12:35:00,12:35:00,9945,1,,,1,0,
11247160,12:37:16,12:37:16,2608,2,,,,800.54,0
11247160,12:38:04,12:38:04,686,3,,,,1029.82,0
11247160,12:38:42,12:38:42,2609,4,,,,1195.1,0
11247160,12:39:35,12:39:35,3492,5,,,,1478.42,0
11247160,12:40:23,12:40:23,3493,6,,,,1745.23,0
11247160,12:41:01,12:41:01,3494,7,,,,1906.11,0
11247160,12:42:00,12:42:00,3495,8,,,,2178.14,
11247160,12:43:08,12:43:08,5451,9,,,,2641.55,0
11247160,12:43:36,12:43:36,5452,10,,,,2867.24,0
11247160,12:44:06,12:44:06,5453,11,,,,3051.88,0
11247160,12:44:41,12:44:41,5454,12,,,,3235.01,0
11247160,12:45:05,12:45:05,9034,13,,,,3459.74,0
11247160,12:45:34,12:45:34,5456,14,,,,3680.97,0
11247160,12:45:51,12:45:51,5457,15,,,,3858.54,0
11247160,12:46:15,12:46:15,8700,16,,,,4058.18,0
11247160,12:46:40,12:46:40,5459,17,,,,4263.21,0
11247160,12:47:00,12:47:00,5460,18,,,,4435.35,0
11247160,12:47:37,12:47:37,5461,19,,,,4721.03,0
11247160,12:48:11,12:48:11,5462,20,,,,4877.41,0
11247160,12:48:33,12:48:33,5463,21,,,,5042.04,0
11247160,12:49:00,12:49:00,5075,22,,,,5221.93,
11247160,12:49:16,12:49:16,5076,23,,,,5380.83,0
11247160,12:49:45,12:49:45,5077,24,,,,5639.47,0
11247160,12:50:44,12:50:44,10528,25,,,,6096.95,0
11247160,12:51:26,12:51:26,6107,26,,,,6351.33,0
11247160,12:51:56,12:51:56,6108,27,,,,6546.8,0
11247160,12:52:51,12:52:51,6109,28,,,,6909.44,0
11247160,12:53:15,12:53:15,9047,29,,,,6995.87,0
11247160,12:53:52,12:53:52,2348,30,,,,7182.48,0
11247160,12:54:22,12:54:22,2349,31,,,,7359.41,0
11247160,12:55:14,12:55:14,2350,32,,,,7703.58,0
11247160,12:56:01,12:56:01,2351,33,,,,8004.26,0
11247160,12:56:29,12:56:29,2352,34,,,,8233.93,0
11247160,12:57:00,12:57:00,2353,35,,,,8507.13,
11247160,12:57:29,12:57:29,10573,36,,,,8678.29,0
11247160,12:58:29,12:58:29,2356,37,,,,9075.8,0
11247160,12:59:06,12:59:06,2357,38,,,,9305.94,0
11247160,12:59:40,12:59:40,2358,39,,,,9533.79,0
11247160,13:00:28,13:00:28,31,40,,,,9863.32,0
11247160,13:01:11,13:01:11,32,41,,,,10132.22,0
11247160,13:01:55,13:01:55,33,42,,,,10424.62,0
11247160,13:02:34,13:02:34,34,43,,,,10683.3,0
11247160,13:03:25,13:03:25,35,44,,,,11003.88,0
11247160,13:04:07,13:04:07,9636,45,,,,11285.61,0
11247160,13:05:00,13:05:00,9639,46,,,,11564.9,
11247160,13:05:32,13:05:32,2372,47,,,,11888.99,0
11247160,13:06:11,13:06:11,2373,48,,,,12313.82,0
11247160,13:06:34,13:06:34,2374,49,,,,12538.76,0
11247160,13:06:57,13:06:57,2375,50,,,,12749.29,0
11247160,13:07:24,13:07:24,2376,51,,,,12943.95,0
11247160,13:07:46,13:07:46,2377,52,,,,13118.97,0
11247160,13:08:08,13:08:08,2378,53,,,,13221.71,0
11247160,13:08:26,13:08:26,2379,54,,,,13396.51,0
11247160,13:09:00,13:09:00,2380,55,,,,13751.99,
11247160,13:10:41,13:10:41,2381,56,,,,14306.51,0
11247160,13:12:02,13:12:02,153,57,,,,14751.17,0
11247160,13:12:22,13:12:22,154,58,,,,14906.92,0
11247160,13:14:00,13:14:00,9642,59,,1,,15507.4,
11263020,19:00:00,19:00:00,9945,1,,,1,0,
11263020,19:02:16,19:02:16,2608,2,,,,800.54,0
11263020,19:03:04,19:03:04,686,3,,,,1029.82,0
11263020,19:03:42,19:03:42,2609,4,,,,1195.1,0
11263020,19:04:35,19:04:35,3492,5,,,,1478.42,0
11263020,19:05:23,19:05:23,3493,6,,,,1745.23,0
11263020,19:06:01,19:06:01,3494,7,,,,1906.11,0
11263020,19:07:00,19:07:00,3495,8,,,,2178.14,
11263020,19:08:28,19:08:28,5451,9,,,,2641.55,0
11263020,19:09:04,19:09:04,5452,10,,,,2867.24,0
11263020,19:09:42,19:09:42,5453,11,,,,3051.88,0
11263020,19:10:28,19:10:28,5454,12,,,,3235.01,0
11263020,19:10:58,19:10:58,9034,13,,,,3459.74,0
11263020,19:11:36,19:11:36,5456,14,,,,3680.97,0
11263020,19:11:58,19:11:58,5457,15,,,,3858.54,0
11263020,19:12:28,19:12:28,8700,16,,,,4058.18,0
11263020,19:13:00,19:13:00,5459,17,,,,4263.21,0
11263020,19:13:26,19:13:26,5460,18,,,,4435.35,0
11263020,19:14:14,19:14:14,5461,19,,,,4721.03,0
11263020,19:14:58,19:14:58,5462,20,,,,4877.41,0
11263020,19:15:26,19:15:26,5463,21,,,,5042.04,0
11263020,19:16:00,19:16:00,5075,22,,,,5221.93,
11263020,19:16:12,19:16:12,5076,23,,,,5380.83,0
11263020,19:16:33,19:16:33,5077,24,,,,5639.47,0
11263020,19:17:18,19:17:18,10528,25,,,,6096.95,0
11263020,19:17:49,19:17:49,6107,26,,,,6351.33,0
11263020,19:18:12,19:18:12,6108,27,,,,6546.8,0
11263020,19:18:53,19:18:53,6109,28,,,,6909.44,0
11263020,19:19:11,19:19:11,9047,29,,,,6995.87,0
11263020,19:19:39,19:19:39,2348,30,,,,7182.48,0
11263020,19:20:01,19:20:01,2349,31,,,,7359.41,0
11263020,19:20:40,19:20:40,2350,32,,,,7703.58,0
11263020,19:21:15,19:21:15,2351,33,,,,8004.26,0
11263020,19:21:37,19:21:37,2352,34,,,,8233.93,0
11263020,19:22:00,19:22:00,2353,35,,,,8507.13,
11263020,19:22:40,19:22:40,10573,36,,,,8678.29,0
11263020,19:24:02,19:24:02,2356,37,,,,9075.8,0
11263020,19:24:53,19:24:53,2357,38,,,,9305.94,0
11263020,19:25:40,19:25:40,2358,39,,,,9533.79,0
11263020,19:26:46,19:26:46,31,40,,,,9863.32,0
11263020,19:27:45,19:27:45,32,41,,,,10132.22,0
11263020,19:28:46,19:28:46,33,42,,,,10424.62,0
11263020,19:29:40,19:29:40,34,43,,,,10683.3,0
11263020,19:30:49,19:30:49,35,44,,,,11003.88,0
11263020,19:31:48,19:31:48,9636,45,,,,11285.61,0
11263020,19:33:00,19:33:00,9639,46,,,,11564.9,
11263020,19:33:40,19:33:40,2372,47,,,,11888.99,0
11263020,19:34:28,19:34:28,2373,48,,,,12313.82,0
11263020,19:34:58,19:34:58,2374,49,,,,12538.76,0
11263020,19:35:26,19:35:26,2375,50,,,,12749.29,0
11263020,19:36:00,19:36:00,2376,51,,,,12943.95,0
11263020,19:36:28,19:36:28,2377,52,,,,13118.97,0
11263020,19:36:55,19:36:55,2378,53,,,,13221.71,0
11263020,19:37:18,19:37:18,2379,54,,,,13396.51,0
11263020,19:38:00,19:38:00,2380,55,,,,13751.99,
11263020,19:41:43,19:41:43,2381,56,,,,14306.51,0
11263020,19:44:40,19:44:40,153,57,,,,14751.17,0
11263020,19:45:26,19:45:26,154,58,,,,14906.92,0
11263020,19:49:00,19:49:00,9642,59,,1,,15507.4,
11263030,19:00:00,19:00:00,9945,1,,,1,0,
11263030,19:02:16,19:02:16,2608,2,,,,800.54,0
11263030,19:03:04,19:03:04,686,3,,,,1029.82,0
11263030,19:03:42,19:03:42,2609,4,,,,1195.1,0
11263030,19:04:35,19:04:35,3492,5,,,,1478.42,0
11263030,19:05:23,19:05:23,3493,6,,,,1745.23,0
11263030,19:06:01,19:06:01,3494,7,,,,1906.11,0
11263030,19:07:00,19:07:00,3495,8,,,,2178.14,
11263030,19:08:28,19:08:28,5451,9,,,,2641.55,0
11263030,19:09:04,19:09:04,5452,10,,,,2867.24,0
11263030,19:09:42,19:09:42,5453,11,,,,3051.88,0
11263030,19:10:28,19:10:28,5454,12,,,,3235.01,0
11263030,19:10:58,19:10:58,9034,13,,,,3459.74,0
11263030,19:11:36,19:11:36,5456,14,,,,3680.97,0
11263030,19:11:58,19:11:58,5457,15,,,,3858.54,0
11263030,19:12:28,19:12:28,8700,16,,,,4058.18,0
11263030,19:13:00,19:13:00,5459,17,,,,4263.21,0
11263030,19:13:26,19:13:26,5460,18,,,,4435.35,0
11263030,19:14:14,19:14:14,5461,19,,,,4721.03,0
11263030,19:14:58,19:14:58,5462,20,,,,4877.41,0
11263030,19:15:26,19:15:26,5463,21,,,,5042.04,0
11263030,19:16:00,19:16:00,5075,22,,,,5221.93,
11263030,19:16:12,19:16:12,5076,23,,,,5380.83,0
11263030,19:16:33,19:16:33,5077,24,,,,5639.47,0
11263030,19:17:18,19:17:18,10528,25,,,,6096.95,0
11263030,19:17:49,19:17:49,6107,26,,,,6351.33,0
11263030,19:18:12,19:18:12,6108,27,,,,6546.8,0
11263030,19:18:53,19:18:53,6109,28,,,,6909.44,0
11263030,19:19:11,19:19:11,9047,29,,,,6995.87,0
11263030,19:19:39,19:19:39,2348,30,,,,7182.48,0
11263030,19:20:01,19:20:01,2349,31,,,,7359.41,0
11263030,19:20:40,19:20:40,2350,32,,,,7703.58,0
11263030,19:21:15,19:21:15,2351,33,,,,8004.26,0
11263030,19:21:37,19:21:37,2352,34,,,,8233.93,0
11263030,19:22:00,19:22:00,2353,35,,,,8507.13,
11263030,19:22:40,19:22:40,10573,36,,,,8678.29,0
11263030,19:24:02,19:24:02,2356,37,,,,9075.8,0
11263030,19:24:53,19:24:53,2357,38,,,,9305.94,0
11263030,19:25:40,19:25:40,2358,39,,,,9533.79,0
11263030,19:26:46,19:26:46,31,40,,,,9863.32,0
11263030,19:27:45,19:27:45,32,41,,,,10132.22,0
11263030,19:28:46,19:28:46,33,42,,,,10424.62,0
11263030,19:29:40,19:29:40,34,43,,,,10683.3,0
11263030,19:30:49,19:30:49,35,44,,,,11003.88,0
11263030,19:31:48,19:31:48,9636,45,,,,11285.61,0
11263030,19:33:00,19:33:00,9639,46,,,,11564.9,
11263030,19:33:40,19:33:40,2372,47,,,,11888.99,0
11263030,19:34:28,19:34:28,2373,48,,,,12313.82,0
11263030,19:34:58,19:34:58,2374,49,,,,12538.76,0
11263030,19:35:26,19:35:26,2375,50,,,,12749.29,0
11263030,19:36:00,19:36:00,2376,51,,,,12943.95,0
11263030,19:36:28,19:36:28,2377,52,,,,13118.97,0
11263030,19:36:55,19:36:55,2378,53,,,,13221.71,0
11263030,19:37:18,19:37:18,2379,54,,,,13396.51,0
11263030,19:38:00,19:38:00,2380,55,,,,13751.99,
11263030,19:41:43,19:41:43,2381,56,,,,14306.51,0
11263030,19:44:40,19:44:40,153,57,,,,14751.17,0
11263030,19:45:26,19:45:26,154,58,,,,14906.92,0
11263030,19:49:00,19:49:00,9642,59,,1,,15507.4,
11263040,19:00:00,19:00:00,9945,1,,,1,0,
11263040,19:02:16,19:02:16,2608,2,,,,800.54,0
11263040,19:03:04,19:03:04,686,3,,,,1029.82,0
11263040,19:03:42,19:03:42,2609,4,,,,1195.1,0
11263040,19:04:35,19:04:35,3492,5,,,,1478.42,0
11263040,19:05:23,19:05:23,3493,6,,,,1745.23,0
11263040,19:06:01,19:06:01,3494,7,,,,1906.11,0
11263040,19:07:00,19:07:00,3495,8,,,,2178.14,
11263040,19:08:28,19:08:28,5451,9,,,,2641.55,0
11263040,19:09:04,19:09:04,5452,10,,,,2867.24,0
11263040,19:09:42,19:09:42,5453,11,,,,3051.88,0
11263040,19:10:28,19:10:28,5454,12,,,,3235.01,0
11263040,19:10:58,19:10:58,9034,13,,,,3459.74,0
11263040,19:11:36,19:11:36,5456,14,,,,3680.97,0
11263040,19:11:58,19:11:58,5457,15,,,,3858.54,0
11263040,19:12:28,19:12:28,8700,16,,,,4058.18,0
11263040,19:13:00,19:13:00,5459,17,,,,4263.21,0
11263040,19:13:26,19:13:26,5460,18,,,,4435.35,0
11263040,19:14:14,19:14:14,5461,19,,,,4721.03,0
11263040,19:14:58,19:14:58,5462,20,,,,4877.41,0
11263040,19:15:26,19:15:26,5463,21,,,,5042.04,0
11263040,19:16:00,19:16:00,5075,22,,,,5221.93,
11263040,19:16:12,19:16:12,5076,23,,,,5380.83,0
11263040,19:16:33,19:16:33,5077,24,,,,5639.47,0
11263040,19:17:18,19:17:18,10528,25,,,,6096.95,0
11263040,19:17:49,19:17:49,6107,26,,,,6351.33,0
11263040,19:18:12,19:18:12,6108,27,,,,6546.8,0
11263040,19:18:53,19:18:53,6109,28,,,,6909.44,0
11263040,19:19:11,19:19:11,9047,29,,,,6995.87,0
11263040,19:19:39,19:19:39,2348,30,,,,7182.48,0
11263040,19:20:01,19:20:01,2349,31,,,,7359.41,0
11263040,19:20:40,19:20:40,2350,32,,,,7703.58,0
11263040,19:21:15,19:21:15,2351,33,,,,8004.26,0
11263040,19:21:37,19:21:37,2352,34,,,,8233.93,0
11263040,19:22:00,19:22:00,2353,35,,,,8507.13,
11263040,19:22:40,19:22:40,10573,36,,,,8678.29,0
11263040,19:24:02,19:24:02,2356,37,,,,9075.8,0
11263040,19:24:53,19:24:53,2357,38,,,,9305.94,0
11263040,19:25:40,19:25:40,2358,39,,,,9533.79,0
11263040,19:26:46,19:26:46,31,40,,,,9863.32,0
11263040,19:27:45,19:27:45,32,41,,,,10132.22,0
11263040,19:28:46,19:28:46,33,42,,,,10424.62,0
11263040,19:29:40,19:29:40,34,43,,,,10683.3,0
11263040,19:30:49,19:30:49,35,44,,,,11003.88,0
11263040,19:31:48,19:31:48,9636,45,,,,11285.61,0
11263040,19:33:00,19:33:00,9639,46,,,,11564.9,
11263040,19:33:40,19:33:40,2372,47,,,,11888.99,0
11263040,19:34:28,19:34:28,2373,48,,,,12313.82,0
11263040,19:34:58,19:34:58,2374,49,,,,12538.76,0
11263040,19:35:26,19:35:26,2375,50,,,,12749.29,0
11263040,19:36:00,19:36:00,2376,51,,,,12943.95,0
11263040,19:36:28,19:36:28,2377,52,,,,13118.97,0
11263040,19:36:55,19:36:55,2378,53,,,,13221.71,0
11263040,19:37:18,19:37:18,2379,54,,,,13396.51,0
11263040,19:38:00,19:38:00,2380,55,,,,13751.99,
11263040,19:41:43,19:41:43,2381,56,,,,14306.51,0
11263040,19:44:40,19:44:40,153,57,,,,14751.17,0
11263040,19:45:26,19:45:26,154,58,,,,14906.92,0
11263040,19:49:00,19:49:00,9642,59,,1,,15507.4,
11263050,19:00:00,19:00:00,9945,1,,,1,0,
11263050,19:02:16,19:02:16,2608,2,,,,800.54,0
11263050,19:03:04,19:03:04,686,3,,,,1029.82,0
11263050,19:03:42,19:03:42,2609,4,,,,1195.1,0
11263050,19:04:35,19:04:35,3492,5,,,,1478.42,0
11263050,19:05:23,19:05:23,3493,6,,,,1745.23,0
11263050,19:06:01,19:06:01,3494,7,,,,1906.11,0
11263050,19:07:00,19:07:00,3495,8,,,,2178.14,
11263050,19:08:28,19:08:28,5451,9,,,,2641.55,0
11263050,19:09:04,19:09:04,5452,10,,,,2867.24,0
11263050,19:09:42,19:09:42,5453,11,,,,3051.88,0
11263050,19:10:28,19:10:28,5454,12,,,,3235.01,0
11263050,19:10:58,19:10:58,9034,13,,,,3459.74,0
11263050,19:11:36,19:11:36,5456,14,,,,3680.97,0
11263050,19:11:58,19:11:58,5457,15,,,,3858.54,0
11263050,19:12:28,19:12:28,8700,16,,,,4058.18,0
11263050,19:13:00,19:13:00,5459,17,,,,4263.21,0
11263050,19:13:26,19:13:26,5460,18,,,,4435.35,0
11263050,19:14:14,19:14:14,5461,19,,,,4721.03,0
11263050,19:14:58,19:14:58,5462,20,,,,4877.41,0
11263050,19:15:26,19:15:26,5463,21,,,,5042.04,0
11263050,19:16:00,19:16:00,5075,22,,,,5221.93,
11263050,19:16:12,19:16:12,5076,23,,,,5380.83,0
11263050,19:16:33,19:16:33,5077,24,,,,5639.47,0
11263050,19:17:18,19:17:18,10528,25,,,,6096.95,0
11263050,19:17:49,19:17:49,6107,26,,,,6351.33,0
11263050,19:18:12,19:18:12,6108,27,,,,6546.8,0
11263050,19:18:53,19:18:53,6109,28,,,,6909.44,0
11263050,19:19:11,19:19:11,9047,29,,,,6995.87,0
11263050,19:19:39,19:19:39,2348,30,,,,7182.48,0
11263050,19:20:01,19:20:01,2349,31,,,,7359.41,0
11263050,19:20:40,19:20:40,2350,32,,,,7703.58,0
11263050,19:21:15,19:21:15,2351,33,,,,8004.26,0
11263050,19:21:37,19:21:37,2352,34,,,,8233.93,0
11263050,19:22:00,19:22:00,2353,35,,,,8507.13,
11263050,19:22:40,19:22:40,10573,36,,,,8678.29,0
11263050,19:24:02,19:24:02,2356,37,,,,9075.8,0
11263050,19:24:53,19:24:53,2357,38,,,,9305.94,0
11263050,19:25:40,19:25:40,2358,39,,,,9533.79,0
11263050,19:26:46,19:26:46,31,40,,,,9863.32,0
11263050,19:27:45,19:27:45,32,41,,,,10132.22,0
11263050,19:28:46,19:28:46,33,42,,,,10424.62,0
11263050,19:29:40,19:29:40,34,43,,,,10683.3,0
11263050,19:30:49,19:30:49,35,44,,,,11003.88,0
11263050,19:31:48,19:31:48,9636,45,,,,11285.61,0
11263050,19:33:00,19:33:00,9639,46,,,,11564.9,
11263050,19:33:40,19:33:40,2372,47,,,,11888.99,0
11263050,19:34:28,19:34:28,2373,48,,,,12313.82,0
11263050,19:34:58,19:34:58,2374,49,,,,12538.76,0
11263050,19:35:26,19:35:26,2375,50,,,,12749.29,0
11263050,19:36:00,19:36:00,2376,51,,,,12943.95,0
11263050,19:36:28,19:36:28,2377,52,,,,13118.97,0
11263050,19:36:55,19:36:55,2378,53,,,,13221.71,0
11263050,19:37:18,19:37:18,2379,54,,,,13396.51,0
11263050,19:38:00,19:38:00,2380,55,,,,13751.99,
11263050,19:41:43,19:41:43,2381,56,,,,14306.51,0
11263050,19:44:40,19:44:40,153,57,,,,14751.17,0
11263050,19:45:26,19:45:26,154,58,,,,14906.92,0
11263050,19:49:00,19:49:00,9642,59,,1,,15507.4,
11263060,19:00:00,19:00:00,9945,1,,,1,0,
11263060,19:02:16,19:02:16,2608,2,,,,800.54,0
11263060,19:03:04,19:03:04,686,3,,,,1029.82,0
11263060,19:03:42,19:03:42,2609,4,,,,1195.1,0
11263060,19:04:35,19:04:35,3492,5,,,,1478.42,0
11263060,19:05:23,19:05:23,3493,6,,,,1745.23,0
11263060,19:06:01,19:06:01,3494,7,,,,1906.11,0
11263060,19:07:00,19:07:00,3495,8,,,,2178.14,
11263060,19:08:28,19:08:28,5451,9,,,,2641.55,0
11263060,19:09:04,19:09:04,5452,10,,,,2867.24,0
11263060,19:09:42,19:09:42,5453,11,,,,3051.88,0
11263060,19:10:28,19:10:28,5454,12,,,,3235.01,0
11263060,19:10:58,19:10:58,9034,13,,,,3459.74,0
11263060,19:11:36,19:11:36,5456,14,,,,3680.97,0
11263060,19:11:58,19:11:58,5457,15,,,,3858.54,0
11263060,19:12:28,19:12:28,8700,16,,,,4058.18,0
11263060,19:13:00,19:13:00,5459,17,,,,4263.21,0
11263060,19:13:26,19:13:26,5460,18,,,,4435.35,0
11263060,19:14:14,19:14:14,5461,19,,,,4721.03,0
11263060,19:14:58,19:14:58,5462,20,,,,4877.41,0
11263060,19:15:26,19:15:26,5463,21,,,,5042.04,0
11263060,19:16:00,19:16:00,5075,22,,,,5221.93,
11263060,19:16:12,19:16:12,5076,23,,,,5380.83,0
11263060,19:16:33,19:16:33,5077,24,,,,5639.47,0
11263060,19:17:18,19:17:18,10528,25,,,,6096.95,0
11263060,19:17:49,19:17:49,6107,26,,,,6351.33,0
11263060,19:18:12,19:18:12,6108,27,,,,6546.8,0
11263060,19:18:53,19:18:53,6109,28,,,,6909.44,0
11263060,19:19:11,19:19:11,9047,29,,,,6995.87,0
11263060,19:19:39,19:19:39,2348,30,,,,7182.48,0
11263060,19:20:01,19:20:01,2349,31,,,,7359.41,0
11263060,19:20:40,19:20:40,2350,32,,,,7703.58,0
11263060,19:21:15,19:21:15,2351,33,,,,8004.26,0
11263060,19:21:37,19:21:37,2352,34,,,,8233.93,0
11263060,19:22:00,19:22:00,2353,35,,,,8507.13,
11263060,19:22:40,19:22:40,10573,36,,,,8678.29,0
11263060,19:24:02,19:24:02,2356,37,,,,9075.8,0
11263060,19:24:53,19:24:53,2357,38,,,,9305.94,0
11263060,19:25:40,19:25:40,2358,39,,,,9533.79,0
11263060,19:26:46,19:26:46,31,40,,,,9863.32,0
11263060,19:27:45,19:27:45,32,41,,,,10132.22,0
11263060,19:28:46,19:28:46,33,42,,,,10424.62,0
11263060,19:29:40,19:29:40,34,43,,,,10683.3,0
11263060,19:30:49,19:30:49,35,44,,,,11003.88,0
11263060,19:31:48,19:31:48,9636,45,,,,11285.61,0
11263060,19:33:00,19:33:00,9639,46,,,,11564.9,
11263060,19:33:40,19:33:40,2372,47,,,,11888.99,0
11263060,19:34:28,19:34:28,2373,48,,,,12313.82,0
11263060,19:34:58,19:34:58,2374,49,,,,12538.76,0
11263060,19:35:26,19:35:26,2375,50,,,,12749.29,0
11263060,19:36:00,19:36:00,2376,51,,,,12943.95,0
11263060,19:36:28,19:36:28,2377,52,,,,13118.97,0
11263060,19:36:55,19:36:55,2378,53,,,,13221.71,0
11263060,19:37:18,19:37:18,2379,54,,,,13396.51,0
11263060,19:38:00,19:38:00,2380,55,,,,13751.99,
11263060,19:41:43,19:41:43,2381,56,,,,14306.51,0
11263060,19:44:40,19:44:40,153,57,,,,14751.17,0
11263060,19:45:26,19:45:26,154,58,,,,14906.92,0
11263060,19:49:00,19:49:00,9642,59,,1,,15507.4,
11263080,19:00:00,19:00:00,9945,1,,,1,0,
11263080,19:02:16,19:02:16,2608,2,,,,800.54,0
11263080,19:03:04,19:03:04,686,3,,,,1029.82,0
11263080,19:03:42,19:03:42,2609,4,,,,1195.1,0
11263080,19:04:35,19:04:35,3492,5,,,,1478.42,0
11263080,19:05:23,19:05:23,3493,6,,,,1745.23,0
11263080,19:06:01,19:06:01,3494,7,,,,1906.11,0
11263080,19:07:00,19:07:00,3495,8,,,,2178.14,
11263080,19:08:28,19:08:28,5451,9,,,,2641.55,0
11263080,19:09:04,19:09:04,5452,10,,,,2867.24,0
11263080,19:09:42,19:09:42,5453,11,,,,3051.88,0
11263080,19:10:28,19:10:28,5454,12,,,,3235.01,0
11263080,19:10:58,19:10:58,9034,13,,,,3459.74,0
11263080,19:11:36,19:11:36,5456,14,,,,3680.97,0
11263080,19:11:58,19:11:58,5457,15,,,,3858.54,0
11263080,19:12:28,19:12:28,8700,16,,,,4058.18,0
11263080,19:13:00,19:13:00,5459,17,,,,4263.21,0
11263080,19:13:26,19:13:26,5460,18,,,,4435.35,0
11263080,19:14:14,19:14:14,5461,19,,,,4721.03,0
11263080,19:14:58,19:14:58,5462,20,,,,4877.41,0
11263080,19:15:26,19:15:26,5463,21,,,,5042.04,0
11263080,19:16:00,19:16:00,5075,22,,,,5221.93,
11263080,19:16:12,19:16:12,5076,23,,,,5380.83,0
11263080,19:16:33,19:16:33,5077,24,,,,5639.47,0
11263080,19:17:18,19:17:18,10528,25,,,,6096.95,0
11263080,19:17:49,19:17:49,6107,26,,,,6351.33,0
11263080,19:18:12,19:18:12,6108,27,,,,6546.8,0
11263080,19:18:53,19:18:53,6109,28,,,,6909.44,0
11263080,19:19:11,19:19:11,9047,29,,,,6995.87,0
11263080,19:19:39,19:19:39,2348,30,,,,7182.48,0
11263080,19:20:01,19:20:01,2349,31,,,,7359.41,0
11263080,19:20:40,19:20:40,2350,32,,,,7703.58,0
11263080,19:21:15,19:21:15,2351,33,,,,8004.26,0
11263080,19:21:37,19:21:37,2352,34,,,,8233.93,0
11263080,19:22:00,19:22:00,2353,35,,,,8507.13,
11263080,19:22:40,19:22:40,10573,36,,,,8678.29,0
11263080,19:24:02,19:24:02,2356,37,,,,9075.8,0
11263080,19:24:53,19:24:53,2357,38,,,,9305.94,0
11263080,19:25:40,19:25:40,2358,39,,,,9533.79,0
11263080,19:26:46,19:26:46,31,40,,,,9863.32,0
11263080,19:27:45,19:27:45,32,41,,,,10132.22,0
11263080,19:28:46,19:28:46,33,42,,,,10424.62,0
11263080,19:29:40,19:29:40,34,43,,,,10683.3,0
11263080,19:30:49,19:30:49,35,44,,,,11003.88,0
11263080,19:31:48,19:31:48,9636,45,,,,11285.61,0
11263080,19:33:00,19:33:00,9639,46,,,,11564.9,
11263080,19:33:40,19:33:40,2372,47,,,,11888.99,0
11263080,19:34:28,19:34:28,2373,48,,,,12313.82,0
11263080,19:34:58,19:34:58,2374,49,,,,12538.76,0
11263080,19:35:26,19:35:26,2375,50,,,,12749.29,0
11263080,19:36:00,19:36:00,2376,51,,,,12943.95,0
11263080,19:36:28,19:36:28,2377,52,,,,13118.97,0
11263080,19:36:55,19:36:55,2378,53,,,,13221.71,0
11263080,19:37:18,19:37:18,2379,54,,,,13396.51,0
11263080,19:38:00,19:38:00,2380,55,,,,13751.99,
11263080,19:41:43,19:41:43,2381,56,,,,14306.51,0
11263080,19:44:40,19:44:40,153,57,,,,14751.17,0
11263080,19:45:26,19:45:26,154,58,,,,14906.92,0
11263080,19:49:00,19:49:00,9642,59,,1,,15507.4,
11263090,19:00:00,19:00:00,9945,1,,,1,0,
11263090,19:02:16,19:02:16,2608,2,,,,800.54,0
11263090,19:03:04,19:03:04,686,3,,,,1029.82,0
11263090,19:03:42,19:03:42,2609,4,,,,1195.1,0
11263090,19:04:35,19:04:35,3492,5,,,,1478.42,0
11263090,19:05:23,19:05:23,3493,6,,,,1745.23,0
11263090,19:06:01,19:06:01,3494,7,,,,1906.11,0
11263090,19:07:00,19:07:00,3495,8,,,,2178.14,
11263090,19:08:28,19:08:28,5451,9,,,,2641.55,0
11263090,19:09:04,19:09:04,5452,10,,,,2867.24,0
11263090,19:09:42,19:09:42,5453,11,,,,3051.88,0
11263090,19:10:28,19:10:28,5454,12,,,,3235.01,0
11263090,19:10:58,19:10:58,9034,13,,,,3459.74,0
11263090,19:11:36,19:11:36,5456,14,,,,3680.97,0
11263090,19:11:58,19:11:58,5457,15,,,,3858.54,0
11263090,19:12:28,19:12:28,8700,16,,,,4058.18,0
11263090,19:13:00,19:13:00,5459,17,,,,4263.21,0
11263090,19:13:26,19:13:26,5460,18,,,,4435.35,0
11263090,19:14:14,19:14:14,5461,19,,,,4721.03,0
11263090,19:14:58,19:14:58,5462,20,,,,4877.41,0
11263090,19:15:26,19:15:26,5463,21,,,,5042.04,0
11263090,19:16:00,19:16:00,5075,22,,,,5221.93,
11263090,19:16:12,19:16:12,5076,23,,,,5380.83,0
11263090,19:16:33,19:16:33,5077,24,,,,5639.47,0
11263090,19:17:18,19:17:18,10528,25,,,,6096.95,0
11263090,19:17:49,19:17:49,6107,26,,,,6351.33,0
11263090,19:18:12,19:18:12,6108,27,,,,6546.8,0
11263090,19:18:53,19:18:53,6109,28,,,,6909.44,0
11263090,19:19:11,19:19:11,9047,29,,,,6995.87,0
11263090,19:19:39,19:19:39,2348,30,,,,7182.48,0
11263090,19:20:01,19:20:01,2349,31,,,,7359.41,0
11263090,19:20:40,19:20:40,2350,32,,,,7703.58,0
11263090,19:21:15,19:21:15,2351,33,,,,8004.26,0
11263090,19:21:37,19:21:37,2352,34,,,,8233.93,0
11263090,19:22:00,19:22:00,2353,35,,,,8507.13,
11263090,19:22:40,19:22:40,10573,36,,,,8678.29,0
11263090,19:24:02,19:24:02,2356,37,,,,9075.8,0
11263090,19:24:53,19:24:53,2357,38,,,,9305.94,0
11263090,19:25:40,19:25:40,2358,39,,,,9533.79,0
11263090,19:26:46,19:26:46,31,40,,,,9863.32,0
11263090,19:27:45,19:27:45,32,41,,,,10132.22,0
11263090,19:28:46,19:28:46,33,42,,,,10424.62,0
11263090,19:29:40,19:29:40,34,43,,,,10683.3,0
11263090,19:30:49,19:30:49,35,44,,,,11003.88,0
11263090,19:31:48,19:31:48,9636,45,,,,11285.61,0
11263090,19:33:00,19:33:00,9639,46,,,,11564.9,
11263090,19:33:40,19:33:40,2372,47,,,,11888.99,0
11263090,19:34:28,19:34:28,2373,48,,,,12313.82,0
11263090,19:34:58,19:34:58,2374,49,,,,12538.76,0
11263090,19:35:26,19:35:26,2375,50,,,,12749.29,0
11263090,19:36:00,19:36:00,2376,51,,,,12943.95,0
11263090,19:36:28,19:36:28,2377,52,,,,13118.97,0
11263090,19:36:55,19:36:55,2378,53,,,,13221.71,0
11263090,19:37:18,19:37:18,2379,54,,,,13396.51,0
11263090,19:38:00,19:38:00,2380,55,,,,13751.99,
11263090,19:41:43,19:41:43,2381,56,,,,14306.51,0
11263090,19:44:40,19:44:40,153,57,,,,14751.17,0
11263090,19:45:26,19:45:26,154,58,,,,14906.92,0
11263090,19:49:00,19:49:00,9642,59,,1,,15507.4,
11263120,19:00:00,19:00:00,9945,1,,,1,0,
11263120,19:02:16,19:02:16,2608,2,,,,800.54,0
11263120,19:03:04,19:03:04,686,3,,,,1029.82,0
11263120,19:03:42,19:03:42,2609,4,,,,1195.1,0
11263120,19:04:35,19:04:35,3492,5,,,,1478.42,0
11263120,19:05:23,19:05:23,3493,6,,,,1745.23,0
11263120,19:06:01,19:06:01,3494,7,,,,1906.11,0
11263120,19:07:00,19:07:00,3495,8,,,,2178.14,
11263120,19:08:28,19:08:28,5451,9,,,,2641.55,0
11263120,19:09:04,19:09:04,5452,10,,,,2867.24,0
11263120,19:09:42,19:09:42,5453,11,,,,3051.88,0
11263120,19:10:28,19:10:28,5454,12,,,,3235.01,0
11263120,19:10:58,19:10:58,9034,13,,,,3459.74,0
11263120,19:11:36,19:11:36,5456,14,,,,3680.97,0
11263120,19:11:58,19:11:58,5457,15,,,,3858.54,0
11263120,19:12:28,19:12:28,8700,16,,,,4058.18,0
11263120,19:13:00,19:13:00,5459,17,,,,4263.21,0
11263120,19:13:26,19:13:26,5460,18,,,,4435.35,0
11263120,19:14:14,19:14:14,5461,19,,,,4721.03,0
11263120,19:14:58,19:14:58,5462,20,,,,4877.41,0
11263120,19:15:26,19:15:26,5463,21,,,,5042.04,0
11263120,19:16:00,19:16:00,5075,22,,,,5221.93,
11263120,19:16:12,19:16:12,5076,23,,,,5380.83,0
11263120,19:16:33,19:16:33,5077,24,,,,5639.47,0
11263120,19:17:18,19:17:18,10528,25,,,,6096.95,0
11263120,19:17:49,19:17:49,6107,26,,,,6351.33,0
11263120,19:18:12,19:18:12,6108,27,,,,6546.8,0
11263120,19:18:53,19:18:53,6109,28,,,,6909.44,0
11263120,19:19:11,19:19:11,9047,29,,,,6995.87,0
11263120,19:19:39,19:19:39,2348,30,,,,7182.48,0
11263120,19:20:01,19:20:01,2349,31,,,,7359.41,0
11263120,19:20:40,19:20:40,2350,32,,,,7703.58,0
11263120,19:21:15,19:21:15,2351,33,,,,8004.26,0
11263120,19:21:37,19:21:37,2352,34,,,,8233.93,0
11263120,19:22:00,19:22:00,2353,35,,,,8507.13,
11263120,19:22:40,19:22:40,10573,36,,,,8678.29,0
11263120,19:24:02,19:24:02,2356,37,,,,9075.8,0
11263120,19:24:53,19:24:53,2357,38,,,,9305.94,0
11263120,19:25:40,19:25:40,2358,39,,,,9533.79,0
11263120,19:26:46,19:26:46,31,40,,,,9863.32,0
11263120,19:27:45,19:27:45,32,41,,,,10132.22,0
11263120,19:28:46,19:28:46,33,42,,,,10424.62,0
11263120,19:29:40,19:29:40,34,43,,,,10683.3,0
11263120,19:30:49,19:30:49,35,44,,,,11003.88,0
11263120,19:31:48,19:31:48,9636,45,,,,11285.61,0
11263120,19:33:00,19:33:00,9639,46,,,,11564.9,
11263120,19:33:40,19:33:40,2372,47,,,,11888.99,0
11263120,19:34:28,19:34:28,2373,48,,,,12313.82,0
11263120,19:34:58,19:34:58,2374,49,,,,12538.76,0
11263120,19:35:26,19:35:26,2375,50,,,,12749.29,0
11263120,19:36:00,19:36:00,2376,51,,,,12943.95,0
11263120,19:36:28,19:36:28,2377,52,,,,13118.97,0
11263120,19:36:55,19:36:55,2378,53,,,,13221.71,0
11263120,19:37:18,19:37:18,2379,54,,,,13396.51,0
11263120,19:38:00,19:38:00,2380,55,,,,13751.99,
11263120,19:41:43,19:41:43,2381,56,,,,14306.51,0
11263120,19:44:40,19:44:40,153,57,,,,14751.17,0
11263120,19:45:26,19:45:26,154,58,,,,14906.92,0
11263120,19:49:00,19:49:00,9642,59,,1,,15507.4,
11263130,19:00:00,19:00:00,9945,1,,,1,0,
11263130,19:02:16,19:02:16,2608,2,,,,800.54,0
11263130,19:03:04,19:03:04,686,3,,,,1029.82,0
11263130,19:03:42,19:03:42,2609,4,,,,1195.1,0
11263130,19:04:35,19:04:35,3492,5,,,,1478.42,0
11263130,19:05:23,19:05:23,3493,6,,,,1745.23,0
11263130,19:06:01,19:06:01,3494,7,,,,1906.11,0
11263130,19:07:00,19:07:00,3495,8,,,,2178.14,
11263130,19:08:28,19:08:28,5451,9,,,,2641.55,0
11263130,19:09:04,19:09:04,5452,10,,,,2867.24,0
11263130,19:09:42,19:09:42,5453,11,,,,3051.88,0
11263130,19:10:28,19:10:28,5454,12,,,,3235.01,0
11263130,19:10:58,19:10:58,9034,13,,,,3459.74,0
11263130,19:11:36,19:11:36,5456,14,,,,3680.97,0
11263130,19:11:58,19:11:58,5457,15,,,,3858.54,0
11263130,19:12:28,19:12:28,8700,16,,,,4058.18,0
11263130,19:13:00,19:13:00,5459,17,,,,4263.21,0
11263130,19:13:26,19:13:26,5460,18,,,,4435.35,0
11263130,19:14:14,19:14:14,5461,19,,,,4721.03,0
11263130,19:14:58,19:14:58,5462,20,,,,4877.41,0
11263130,19:15:26,19:15:26,5463,21,,,,5042.04,0
11263130,19:16:00,19:16:00,5075,22,,,,5221.93,
11263130,19:16:12,19:16:12,5076,23,,,,5380.83,0
11263130,19:16:33,19:16:33,5077,24,,,,5639.47,0
11263130,19:17:18,19:17:18,10528,25,,,,6096.95,0
11263130,19:17:49,19:17:49,6107,26,,,,6351.33,0
11263130,19:18:12,19:18:12,6108,27,,,,6546.8,0
11263130,19:18:53,19:18:53,6109,28,,,,6909.44,0
11263130,19:19:11,19:19:11,9047,29,,,,6995.87,0
11263130,19:19:39,19:19:39,2348,30,,,,7182.48,0
11263130,19:20:01,19:20:01,2349,31,,,,7359.41,0
11263130,19:20:40,19:20:40,2350,32,,,,7703.58,0
11263130,19:21:15,19:21:15,2351,33,,,,8004.26,0
11263130,19:21:37,19:21:37,2352,34,,,,8233.93,0
11263130,19:22:00,19:22:00,2353,35,,,,8507.13,
11263130,19:22:40,19:22:40,10573,36,,,,8678.29,0
11263130,19:24:02,19:24:02,2356,37,,,,9075.8,0
11263130,19:24:53,19:24:53,2357,38,,,,9305.94,0
11263130,19:25:40,19:25:40,2358,39,,,,9533.79,0
11263130,19:26:46,19:26:46,31,40,,,,9863.32,0
11263130,19:27:45,19:27:45,32,41,,,,10132.22,0
11263130,19:28:46,19:28:46,33,42,,,,10424.62,0
11263130,19:29:40,19:29:40,34,43,,,,10683.3,0
11263130,19:30:49,19:30:49,35,44,,,,11003.88,0
11263130,19:31:48,19:31:48,9636,45,,,,11285.61,0
11263130,19:33:00,19:33:00,9639,46,,,,11564.9,
11263130,19:33:40,19:33:40,2372,47,,,,11888.99,0
11263130,19:34:28,19:34:28,2373,48,,,,12313.82,0
11263130,19:34:58,19:34:58,2374,49,,,,12538.76,0
11263130,19:35:26,19:35:26,2375,50,,,,12749.29,0
11263130,19:36:00,19:36:00,2376,51,,,,12943.95,0
11263130,19:36:28,19:36:28,2377,52,,,,13118.97,0
11263130,19:36:55,19:36:55,2378,53,,,,13221.71,0
11263130,19:37:18,19:37:18,2379,54,,,,13396.51,0
11263130,19:38:00,19:38:00,2380,55,,,,13751.99,
11263130,19:41:43,19:41:43,2381,56,,,,14306.51,0
11263130,19:44:40,19:44:40,153,57,,,,14751.17,0
11263130,19:45:26,19:45:26,154,58,,,,14906.92,0
11263130,19:49:00,19:49:00,9642,59,,1,,15507.4,
11328020,15:45:00,15:45:00,9945,1,,,1,0,
11328020,15:47:35,15:47:35,2608,2,,,,800.54,0
11328020,15:48:30,15:48:30,686,3,,,,1029.82,0
11328020,15:49:13,15:49:13,2609,4,,,,1195.1,0
11328020,15:50:14,15:50:14,3492,5,,,,1478.42,0
11328020,15:51:09,15:51:09,3493,6,,,,1745.23,0
11328020,15:51:52,15:51:52,3494,7,,,,1906.11,0
11328020,15:53:00,15:53:00,3495,8,,,,2178.14,
11328020,15:54:57,15:54:57,5451,9,,,,2641.55,0
11328020,15:55:45,15:55:45,5452,10,,,,2867.24,0
11328020,15:56:36,15:56:36,5453,11,,,,3051.88,0
11328020,15:57:37,15:57:37,5454,12,,,,3235.01,0
11328020,15:58:17,15:58:17,9034,13,,,,3459.74,0
11328020,15:59:08,15:59:08,5456,14,,,,3680.97,0
11328020,15:59:37,15:59:37,5457,15,,,,3858.54,0
11328020,16:00:17,16:00:17,8700,16,,,,4058.18,0
11328020,16:01:00,16:01:00,5459,17,,,,4263.21,0
11328020,16:01:34,16:01:34,5460,18,,,,4435.35,0
11328020,16:02:38,16:02:38,5461,19,,,,4721.03,0
11328020,16:03:37,16:03:37,5462,20,,,,4877.41,0
11328020,16:04:14,16:04:14,5463,21,,,,5042.04,0
11328020,16:05:00,16:05:00,5075,22,,,,5221.93,
11328020,16:05:18,16:05:18,5076,23,,,,5380.83,0
11328020,16:05:50,16:05:50,5077,24,,,,5639.47,0
11328020,16:06:57,16:06:57,10528,25,,,,6096.95,0
11328020,16:07:44,16:07:44,6107,26,,,,6351.33,0
11328020,16:08:18,16:08:18,6108,27,,,,6546.8,0
11328020,16:09:20,16:09:20,6109,28,,,,6909.44,0
11328020,16:09:46,16:09:46,9047,29,,,,6995.87,0
11328020,16:10:28,16:10:28,2348,30,,,,7182.48,0
11328020,16:11:02,16:11:02,2349,31,,,,7359.41,0
11328020,16:12:01,16:12:01,2350,32,,,,7703.58,0
11328020,16:12:53,16:12:53,2351,33,,,,8004.26,0
11328020,16:13:26,16:13:26,2352,34,,,,8233.93,0
11328020,16:14:00,16:14:00,2353,35,,,,8507.13,
11328020,16:14:48,16:14:48,10573,36,,,,8678.29,0
11328020,16:16:25,16:16:25,2356,37,,,,9075.8,0
11328020,16:17:25,16:17:25,2357,38,,,,9305.94,0
11328020,16:18:20,16:18:20,2358,39,,,,9533.79,0
11328020,16:19:38,16:19:38,31,40,,,,9863.32,0
11328020,16:20:48,16:20:48,32,41,,,,10132.22,0
11328020,16:22:00,16:22:00,33,42,,,,10424.62,0
11328020,16:23:04,16:23:04,34,43,,,,10683.3,0
11328020,16:24:25,16:24:25,35,44,,,,11003.88,0
11328020,16:25:35,16:25:35,9636,45,,,,11285.61,0
11328020,16:27:00,16:27:00,9639,46,,,,11564.9,
11328020,16:27:48,16:27:48,2372,47,,,,11888.99,0
11328020,16:28:46,16:28:46,2373,48,,,,12313.82,0
11328020,16:29:22,16:29:22,2374,49,,,,12538.76,0
11328020,16:29:56,16:29:56,2375,50,,,,12749.29,0
11328020,16:30:36,16:30:36,2376,51,,,,12943.95,0
11328020,16:31:10,16:31:10,2377,52,,,,13118.97,0
11328020,16:31:42,16:31:42,2378,53,,,,13221.71,0
11328020,16:32:09,16:32:09,2379,54,,,,13396.51,0
11328020,16:33:00,16:33:00,2380,55,,,,13751.99,
11328020,16:37:43,16:37:43,2381,56,,,,14306.51,0
11328020,16:41:29,16:41:29,153,57,,,,14751.17,0
11328020,16:42:27,16:42:27,154,58,,,,14906.92,0
11328020,16:47:00,16:47:00,9642,59,,1,,15507.4,
11328030,15:45:00,15:45:00,9945,1,,,1,0,
11328030,15:47:35,15:47:35,2608,2,,,,800.54,0
11328030,15:48:30,15:48:30,686,3,,,,1029.82,0
11328030,15:49:13,15:49:13,2609,4,,,,1195.1,0
11328030,15:50:14,15:50:14,3492,5,,,,1478.42,0
11328030,15:51:09,15:51:09,3493,6,,,,1745.23,0
11328030,15:51:52,15:51:52,3494,7,,,,1906.11,0
11328030,15:53:00,15:53:00,3495,8,,,,2178.14,
11328030,15:54:57,15:54:57,5451,9,,,,2641.55,0
11328030,15:55:45,15:55:45,5452,10,,,,2867.24,0
11328030,15:56:36,15:56:36,5453,11,,,,3051.88,0
11328030,15:57:37,15:57:37,5454,12,,,,3235.01,0
11328030,15:58:17,15:58:17,9034,13,,,,3459.74,0
11328030,15:59:08,15:59:08,5456,14,,,,3680.97,0
11328030,15:59:37,15:59:37,5457,15,,,,3858.54,0
11328030,16:00:17,16:00:17,8700,16,,,,4058.18,0
11328030,16:01:00,16:01:00,5459,17,,,,4263.21,0
11328030,16:01:34,16:01:34,5460,18,,,,4435.35,0
11328030,16:02:38,16:02:38,5461,19,,,,4721.03,0
11328030,16:03:37,16:03:37,5462,20,,,,4877.41,0
11328030,16:04:14,16:04:14,5463,21,,,,5042.04,0
11328030,16:05:00,16:05:00,5075,22,,,,5221.93,
11328030,16:05:18,16:05:18,5076,23,,,,5380.83,0
11328030,16:05:50,16:05:50,5077,24,,,,5639.47,0
11328030,16:06:57,16:06:57,10528,25,,,,6096.95,0
11328030,16:07:44,16:07:44,6107,26,,,,6351.33,0
11328030,16:08:18,16:08:18,6108,27,,,,6546.8,0
11328030,16:09:20,16:09:20,6109,28,,,,6909.44,0
11328030,16:09:46,16:09:46,9047,29,,,,6995.87,0
11328030,16:10:28,16:10:28,2348,30,,,,7182.48,0
11328030,16:11:02,16:11:02,2349,31,,,,7359.41,0
11328030,16:12:01,16:12:01,2350,32,,,,7703.58,0
11328030,16:12:53,16:12:53,2351,33,,,,8004.26,0
11328030,16:13:26,16:13:26,2352,34,,,,8233.93,0
11328030,16:14:00,16:14:00,2353,35,,,,8507.13,
11328030,16:14:48,16:14:48,10573,36,,,,8678.29,0
11328030,16:16:25,16:16:25,2356,37,,,,9075.8,0
11328030,16:17:25,16:17:25,2357,38,,,,9305.94,0
11328030,16:18:20,16:18:20,2358,39,,,,9533.79,0
11328030,16:19:38,16:19:38,31,40,,,,9863.32,0
11328030,16:20:48,16:20:48,32,41,,,,10132.22,0
11328030,16:22:00,16:22:00,33,42,,,,10424.62,0
11328030,16:23:04,16:23:04,34,43,,,,10683.3,0
11328030,16:24:25,16:24:25,35,44,,,,11003.88,0
11328030,16:25:35,16:25:35,9636,45,,,,11285.61,0
11328030,16:27:00,16:27:00,9639,46,,,,11564.9,
11328030,16:27:48,16:27:48,2372,47,,,,11888.99,0
11328030,16:28:46,16:28:46,2373,48,,,,12313.82,0
11328030,16:29:22,16:29:22,2374,49,,,,12538.76,0
11328030,16:29:56,16:29:56,2375,50,,,,12749.29,0
11328030,16:30:36,16:30:36,2376,51,,,,12943.95,0
11328030,16:31:10,16:31:10,2377,52,,,,13118.97,0
11328030,16:31:42,16:31:42,2378,53,,,,13221.71,0
11328030,16:32:09,16:32:09,2379,54,,,,13396.51,0
11328030,16:33:00,16:33:00,2380,55,,,,13751.99,
11328030,16:37:43,16:37:43,2381,56,,,,14306.51,0
11328030,16:41:29,16:41:29,153,57,,,,14751.17,0
11328030,16:42:27,16:42:27,154,58,,,,14906.92,0
11328030,16:47:00,16:47:00,9642,59,,1,,15507.4,
11328040,15:45:00,15:45:00,9945,1,,,1,0,
11328040,15:47:35,15:47:35,2608,2,,,,800.54,0
11328040,15:48:30,15:48:30,686,3,,,,1029.82,0
11328040,15:49:13,15:49:13,2609,4,,,,1195.1,0
11328040,15:50:14,15:50:14,3492,5,,,,1478.42,0
11328040,15:51:09,15:51:09,3493,6,,,,1745.23,0
11328040,15:51:52,15:51:52,3494,7,,,,1906.11,0
11328040,15:53:00,15:53:00,3495,8,,,,2178.14,
11328040,15:54:57,15:54:57,5451,9,,,,2641.55,0
11328040,15:55:45,15:55:45,5452,10,,,,2867.24,0
11328040,15:56:36,15:56:36,5453,11,,,,3051.88,0
11328040,15:57:37,15:57:37,5454,12,,,,3235.01,0
11328040,15:58:17,15:58:17,9034,13,,,,3459.74,0
11328040,15:59:08,15:59:08,5456,14,,,,3680.97,0
11328040,15:59:37,15:59:37,5457,15,,,,3858.54,0
11328040,16:00:17,16:00:17,8700,16,,,,4058.18,0
11328040,16:01:00,16:01:00,5459,17,,,,4263.21,0
11328040,16:01:34,16:01:34,5460,18,,,,4435.35,0
11328040,16:02:38,16:02:38,5461,19,,,,4721.03,0
11328040,16:03:37,16:03:37,5462,20,,,,4877.41,0
11328040,16:04:14,16:04:14,5463,21,,,,5042.04,0
11328040,16:05:00,16:05:00,5075,22,,,,5221.93,
11328040,16:05:18,16:05:18,5076,23,,,,5380.83,0
11328040,16:05:50,16:05:50,5077,24,,,,5639.47,0
11328040,16:06:57,16:06:57,10528,25,,,,6096.95,0
11328040,16:07:44,16:07:44,6107,26,,,,6351.33,0
11328040,16:08:18,16:08:18,6108,27,,,,6546.8,0
11328040,16:09:20,16:09:20,6109,28,,,,6909.44,0
11328040,16:09:46,16:09:46,9047,29,,,,6995.87,0
11328040,16:10:28,16:10:28,2348,30,,,,7182.48,0
11328040,16:11:02,16:11:02,2349,31,,,,7359.41,0
11328040,16:12:01,16:12:01,2350,32,,,,7703.58,0
11328040,16:12:53,16:12:53,2351,33,,,,8004.26,0
11328040,16:13:26,16:13:26,2352,34,,,,8233.93,0
11328040,16:14:00,16:14:00,2353,35,,,,8507.13,
11328040,16:14:48,16:14:48,10573,36,,,,8678.29,0
11328040,16:16:25,16:16:25,2356,37,,,,9075.8,0
11328040,16:17:25,16:17:25,2357,38,,,,9305.94,0
11328040,16:18:20,16:18:20,2358,39,,,,9533.79,0
11328040,16:19:38,16:19:38,31,40,,,,9863.32,0
11328040,16:20:48,16:20:48,32,41,,,,10132.22,0
11328040,16:22:00,16:22:00,33,42,,,,10424.62,0
11328040,16:23:04,16:23:04,34,43,,,,10683.3,0
11328040,16:24:25,16:24:25,35,44,,,,11003.88,0
11328040,16:25:35,16:25:35,9636,45,,,,11285.61,0
11328040,16:27:00,16:27:00,9639,46,,,,11564.9,
11328040,16:27:48,16:27:48,2372,47,,,,11888.99,0
11328040,16:28:46,16:28:46,2373,48,,,,12313.82,0
11328040,16:29:22,16:29:22,2374,49,,,,12538.76,0
11328040,16:29:56,16:29:56,2375,50,,,,12749.29,0
11328040,16:30:36,16:30:36,2376,51,,,,12943.95,0
11328040,16:31:10,16:31:10,2377,52,,,,13118.97,0
11328040,16:31:42,16:31:42,2378,53,,,,13221.71,0
11328040,16:32:09,16:32:09,2379,54,,,,13396.51,0
11328040,16:33:00,16:33:00,2380,55,,,,13751.99,
11328040,16:37:43,16:37:43,2381,56,,,,14306.51,0
11328040,16:41:29,16:41:29,153,57,,,,14751.17,0
11328040,16:42:27,16:42:27,154,58,,,,14906.92,0
11328040,16:47:00,16:47:00,9642,59,,1,,15507.4,
11328050,15:45:00,15:45:00,9945,1,,,1,0,
11328050,15:47:35,15:47:35,2608,2,,,,800.54,0
11328050,15:48:30,15:48:30,686,3,,,,1029.82,0
11328050,15:49:13,15:49:13,2609,4,,,,1195.1,0
11328050,15:50:14,15:50:14,3492,5,,,,1478.42,0
11328050,15:51:09,15:51:09,3493,6,,,,1745.23,0
11328050,15:51:52,15:51:52,3494,7,,,,1906.11,0
11328050,15:53:00,15:53:00,3495,8,,,,2178.14,
11328050,15:54:57,15:54:57,5451,9,,,,2641.55,0
11328050,15:55:45,15:55:45,5452,10,,,,2867.24,0
11328050,15:56:36,15:56:36,5453,11,,,,3051.88,0
11328050,15:57:37,15:57:37,5454,12,,,,3235.01,0
11328050,15:58:17,15:58:17,9034,13,,,,3459.74,0
11328050,15:59:08,15:59:08,5456,14,,,,3680.97,0
11328050,15:59:37,15:59:37,5457,15,,,,3858.54,0
11328050,16:00:17,16:00:17,8700,16,,,,4058.18,0
11328050,16:01:00,16:01:00,5459,17,,,,4263.21,0
11328050,16:01:34,16:01:34,5460,18,,,,4435.35,0
11328050,16:02:38,16:02:38,5461,19,,,,4721.03,0
11328050,16:03:37,16:03:37,5462,20,,,,4877.41,0
11328050,16:04:14,16:04:14,5463,21,,,,5042.04,0
11328050,16:05:00,16:05:00,5075,22,,,,5221.93,
11328050,16:05:18,16:05:18,5076,23,,,,5380.83,0
11328050,16:05:50,16:05:50,5077,24,,,,5639.47,0
11328050,16:06:57,16:06:57,10528,25,,,,6096.95,0
11328050,16:07:44,16:07:44,6107,26,,,,6351.33,0
11328050,16:08:18,16:08:18,6108,27,,,,6546.8,0
11328050,16:09:20,16:09:20,6109,28,,,,6909.44,0
11328050,16:09:46,16:09:46,9047,29,,,,6995.87,0
11328050,16:10:28,16:10:28,2348,30,,,,7182.48,0
11328050,16:11:02,16:11:02,2349,31,,,,7359.41,0
11328050,16:12:01,16:12:01,2350,32,,,,7703.58,0
11328050,16:12:53,16:12:53,2351,33,,,,8004.26,0
11328050,16:13:26,16:13:26,2352,34,,,,8233.93,0
11328050,16:14:00,16:14:00,2353,35,,,,8507.13,
11328050,16:14:48,16:14:48,10573,36,,,,8678.29,0
11328050,16:16:25,16:16:25,2356,37,,,,9075.8,0
11328050,16:17:25,16:17:25,2357,38,,,,9305.94,0
11328050,16:18:20,16:18:20,2358,39,,,,9533.79,0
11328050,16:19:38,16:19:38,31,40,,,,9863.32,0
11328050,16:20:48,16:20:48,32,41,,,,10132.22,0
11328050,16:22:00,16:22:00,33,42,,,,10424.62,0
11328050,16:23:04,16:23:04,34,43,,,,10683.3,0
11328050,16:24:25,16:24:25,35,44,,,,11003.88,0
11328050,16:25:35,16:25:35,9636,45,,,,11285.61,0
11328050,16:27:00,16:27:00,9639,46,,,,11564.9,
11328050,16:27:48,16:27:48,2372,47,,,,11888.99,0
11328050,16:28:46,16:28:46,2373,48,,,,12313.82,0
11328050,16:29:22,16:29:22,2374,49,,,,12538.76,0
11328050,16:29:56,16:29:56,2375,50,,,,12749.29,0
11328050,16:30:36,16:30:36,2376,51,,,,12943.95,0
11328050,16:31:10,16:31:10,2377,52,,,,13118.97,0
11328050,16:31:42,16:31:42,2378,53,,,,13221.71,0
11328050,16:32:09,16:32:09,2379,54,,,,13396.51,0
11328050,16:33:00,16:33:00,2380,55,,,,13751.99,
11328050,16:37:43,16:37:43,2381,56,,,,14306.51,0
11328050,16:41:29,16:41:29,153,57,,,,14751.17,0
11328050,16:42:27,16:42:27,154,58,,,,14906.92,0
11328050,16:47:00,16:47:00,9642,59,,1,,15507.4,
11328060,15:45:00,15:45:00,9945,1,,,1,0,
11328060,15:47:35,15:47:35,2608,2,,,,800.54,0
11328060,15:48:30,15:48:30,686,3,,,,1029.82,0
11328060,15:49:13,15:49:13,2609,4,,,,1195.1,0
11328060,15:50:14,15:50:14,3492,5,,,,1478.42,0
11328060,15:51:09,15:51:09,3493,6,,,,1745.23,0
11328060,15:51:52,15:51:52,3494,7,,,,1906.11,0
11328060,15:53:00,15:53:00,3495,8,,,,2178.14,
11328060,15:54:57,15:54:57,5451,9,,,,2641.55,0
11328060,15:55:45,15:55:45,5452,10,,,,2867.24,0
11328060,15:56:36,15:56:36,5453,11,,,,3051.88,0
11328060,15:57:37,15:57:37,5454,12,,,,3235.01,0
11328060,15:58:17,15:58:17,9034,13,,,,3459.74,0
11328060,15:59:08,15:59:08,5456,14,,,,3680.97,0
11328060,15:59:37,15:59:37,5457,15,,,,3858.54,0
11328060,16:00:17,16:00:17,8700,16,,,,4058.18,0
11328060,16:01:00,16:01:00,5459,17,,,,4263.21,0
11328060,16:01:34,16:01:34,5460,18,,,,4435.35,0
11328060,16:02:38,16:02:38,5461,19,,,,4721.03,0
11328060,16:03:37,16:03:37,5462,20,,,,4877.41,0
11328060,16:04:14,16:04:14,5463,21,,,,5042.04,0
11328060,16:05:00,16:05:00,5075,22,,,,5221.93,
11328060,16:05:18,16:05:18,5076,23,,,,5380.83,0
11328060,16:05:50,16:05:50,5077,24,,,,5639.47,0
11328060,16:06:57,16:06:57,10528,25,,,,6096.95,0
11328060,16:07:44,16:07:44,6107,26,,,,6351.33,0
11328060,16:08:18,16:08:18,6108,27,,,,6546.8,0
11328060,16:09:20,16:09:20,6109,28,,,,6909.44,0
11328060,16:09:46,16:09:46,9047,29,,,,6995.87,0
11328060,16:10:28,16:10:28,2348,30,,,,7182.48,0
11328060,16:11:02,16:11:02,2349,31,,,,7359.41,0
11328060,16:12:01,16:12:01,2350,32,,,,7703.58,0
11328060,16:12:53,16:12:53,2351,33,,,,8004.26,0
11328060,16:13:26,16:13:26,2352,34,,,,8233.93,0
11328060,16:14:00,16:14:00,2353,35,,,,8507.13,
11328060,16:14:48,16:14:48,10573,36,,,,8678.29,0
11328060,16:16:25,16:16:25,2356,37,,,,9075.8,0
11328060,16:17:25,16:17:25,2357,38,,,,9305.94,0
11328060,16:18:20,16:18:20,2358,39,,,,9533.79,0
11328060,16:19:38,16:19:38,31,40,,,,9863.32,0
11328060,16:20:48,16:20:48,32,41,,,,10132.22,0
11328060,16:22:00,16:22:00,33,42,,,,10424.62,0
11328060,16:23:04,16:23:04,34,43,,,,10683.3,0
11328060,16:24:25,16:24:25,35,44,,,,11003.88,0
11328060,16:25:35,16:25:35,9636,45,,,,11285.61,0
11328060,16:27:00,16:27:00,9639,46,,,,11564.9,
11328060,16:27:48,16:27:48,2372,47,,,,11888.99,0
11328060,16:28:46,16:28:46,2373,48,,,,12313.82,0
11328060,16:29:22,16:29:22,2374,49,,,,12538.76,0
11328060,16:29:56,16:29:56,2375,50,,,,12749.29,0
11328060,16:30:36,16:30:36,2376,51,,,,12943.95,0
11328060,16:31:10,16:31:10,2377,52,,,,13118.97,0
11328060,16:31:42,16:31:42,2378,53,,,,13221.71,0
11328060,16:32:09,16:32:09,2379,54,,,,13396.51,0
11328060,16:33:00,16:33:00,2380,55,,,,13751.99,
11328060,16:37:43,16:37:43,2381,56,,,,14306.51,0
11328060,16:41:29,16:41:29,153,57,,,,14751.17,0
11328060,16:42:27,16:42:27,154,58,,,,14906.92,0
11328060,16:47:00,16:47:00,9642,59,,1,,15507.4,
11328080,15:45:00,15:45:00,9945,1,,,1,0,
11328080,15:47:35,15:47:35,2608,2,,,,800.54,0
11328080,15:48:30,15:48:30,686,3,,,,1029.82,0
11328080,15:49:13,15:49:13,2609,4,,,,1195.1,0
11328080,15:50:14,15:50:14,3492,5,,,,1478.42,0
11328080,15:51:09,15:51:09,3493,6,,,,1745.23,0
11328080,15:51:52,15:51:52,3494,7,,,,1906.11,0
11328080,15:53:00,15:53:00,3495,8,,,,2178.14,
11328080,15:54:57,15:54:57,5451,9,,,,2641.55,0
11328080,15:55:45,15:55:45,5452,10,,,,2867.24,0
11328080,15:56:36,15:56:36,5453,11,,,,3051.88,0
11328080,15:57:37,15:57:37,5454,12,,,,3235.01,0
11328080,15:58:17,15:58:17,9034,13,,,,3459.74,0
11328080,15:59:08,15:59:08,5456,14,,,,3680.97,0
11328080,15:59:37,15:59:37,5457,15,,,,3858.54,0
11328080,16:00:17,16:00:17,8700,16,,,,4058.18,0
11328080,16:01:00,16:01:00,5459,17,,,,4263.21,0
11328080,16:01:34,16:01:34,5460,18,,,,4435.35,0
11328080,16:02:38,16:02:38,5461,19,,,,4721.03,0
11328080,16:03:37,16:03:37,5462,20,,,,4877.41,0
11328080,16:04:14,16:04:14,5463,21,,,,5042.04,0
11328080,16:05:00,16:05:00,5075,22,,,,5221.93,
11328080,16:05:18,16:05:18,5076,23,,,,5380.83,0
11328080,16:05:50,16:05:50,5077,24,,,,5639.47,0
11328080,16:06:57,16:06:57,10528,25,,,,6096.95,0
11328080,16:07:44,16:07:44,6107,26,,,,6351.33,0
11328080,16:08:18,16:08:18,6108,27,,,,6546.8,0
11328080,16:09:20,16:09:20,6109,28,,,,6909.44,0
11328080,16:09:46,16:09:46,9047,29,,,,6995.87,0
11328080,16:10:28,16:10:28,2348,30,,,,7182.48,0
11328080,16:11:02,16:11:02,2349,31,,,,7359.41,0
11328080,16:12:01,16:12:01,2350,32,,,,7703.58,0
11328080,16:12:53,16:12:53,2351,33,,,,8004.26,0
11328080,16:13:26,16:13:26,2352,34,,,,8233.93,0
11328080,16:14:00,16:14:00,2353,35,,,,8507.13,
11328080,16:14:48,16:14:48,10573,36,,,,8678.29,0
11328080,16:16:25,16:16:25,2356,37,,,,9075.8,0
11328080,16:17:25,16:17:25,2357,38,,,,9305.94,0
11328080,16:18:20,16:18:20,2358,39,,,,9533.79,0
11328080,16:19:38,16:19:38,31,40,,,,9863.32,0
11328080,16:20:48,16:20:48,32,41,,,,10132.22,0
11328080,16:22:00,16:22:00,33,42,,,,10424.62,0
11328080,16:23:04,16:23:04,34,43,,,,10683.3,0
11328080,16:24:25,16:24:25,35,44,,,,11003.88,0
11328080,16:25:35,16:25:35,9636,45,,,,11285.61,0
11328080,16:27:00,16:27:00,9639,46,,,,11564.9,
11328080,16:27:48,16:27:48,2372,47,,,,11888.99,0
11328080,16:28:46,16:28:46,2373,48,,,,12313.82,0
11328080,16:29:22,16:29:22,2374,49,,,,12538.76,0
11328080,16:29:56,16:29:56,2375,50,,,,12749.29,0
11328080,16:30:36,16:30:36,2376,51,,,,12943.95,0
11328080,16:31:10,16:31:10,2377,52,,,,13118.97,0
11328080,16:31:42,16:31:42,2378,53,,,,13221.71,0
11328080,16:32:09,16:32:09,2379,54,,,,13396.51,0
11328080,16:33:00,16:33:00,2380,55,,,,13751.99,
11328080,16:37:43,16:37:43,2381,56,,,,14306.51,0
11328080,16:41:29,16:41:29,153,57,,,,14751.17,0
11328080,16:42:27,16:42:27,154,58,,,,14906.92,0
11328080,16:47:00,16:47:00,9642,59,,1,,15507.4,
11328090,15:45:00,15:45:00,9945,1,,,1,0,
11328090,15:47:35,15:47:35,2608,2,,,,800.54,0
11328090,15:48:30,15:48:30,686,3,,,,1029.82,0
11328090,15:49:13,15:49:13,2609,4,,,,1195.1,0
11328090,15:50:14,15:50:14,3492,5,,,,1478.42,0
11328090,15:51:09,15:51:09,3493,6,,,,1745.23,0
11328090,15:51:52,15:51:52,3494,7,,,,1906.11,0
11328090,15:53:00,15:53:00,3495,8,,,,2178.14,
11328090,15:54:57,15:54:57,5451,9,,,,2641.55,0
11328090,15:55:45,15:55:45,5452,10,,,,2867.24,0
11328090,15:56:36,15:56:36,5453,11,,,,3051.88,0
11328090,15:57:37,15:57:37,5454,12,,,,3235.01,0
11328090,15:58:17,15:58:17,9034,13,,,,3459.74,0
11328090,15:59:08,15:59:08,5456,14,,,,3680.97,0
11328090,15:59:37,15:59:37,5457,15,,,,3858.54,0
11328090,16:00:17,16:00:17,8700,16,,,,4058.18,0
11328090,16:01:00,16:01:00,5459,17,,,,4263.21,0
11328090,16:01:34,16:01:34,5460,18,,,,4435.35,0
11328090,16:02:38,16:02:38,5461,19,,,,4721.03,0
11328090,16:03:37,16:03:37,5462,20,,,,4877.41,0
11328090,16:04:14,16:04:14,5463,21,,,,5042.04,0
11328090,16:05:00,16:05:00,5075,22,,,,5221.93,
11328090,16:05:18,16:05:18,5076,23,,,,5380.83,0
11328090,16:05:50,16:05:50,5077,24,,,,5639.47,0
11328090,16:06:57,16:06:57,10528,25,,,,6096.95,0
11328090,16:07:44,16:07:44,6107,26,,,,6351.33,0
11328090,16:08:18,16:08:18,6108,27,,,,6546.8,0
11328090,16:09:20,16:09:20,6109,28,,,,6909.44,0
11328090,16:09:46,16:09:46,9047,29,,,,6995.87,0
11328090,16:10:28,16:10:28,2348,30,,,,7182.48,0
11328090,16:11:02,16:11:02,2349,31,,,,7359.41,0
11328090,16:12:01,16:12:01,2350,32,,,,7703.58,0
11328090,16:12:53,16:12:53,2351,33,,,,8004.26,0
11328090,16:13:26,16:13:26,2352,34,,,,8233.93,0
11328090,16:14:00,16:14:00,2353,35,,,,8507.13,
11328090,16:14:48,16:14:48,10573,36,,,,8678.29,0
11328090,16:16:25,16:16:25,2356,37,,,,9075.8,0
11328090,16:17:25,16:17:25,2357,38,,,,9305.94,0
11328090,16:18:20,16:18:20,2358,39,,,,9533.79,0
11328090,16:19:38,16:19:38,31,40,,,,9863.32,0
11328090,16:20:48,16:20:48,32,41,,,,10132.22,0
11328090,16:22:00,16:22:00,33,42,,,,10424.62,0
11328090,16:23:04,16:23:04,34,43,,,,10683.3,0
11328090,16:24:25,16:24:25,35,44,,,,11003.88,0
11328090,16:25:35,16:25:35,9636,45,,,,11285.61,0
11328090,16:27:00,16:27:00,9639,46,,,,11564.9,
11328090,16:27:48,16:27:48,2372,47,,,,11888.99,0
11328090,16:28:46,16:28:46,2373,48,,,,12313.82,0
11328090,16:29:22,16:29:22,2374,49,,,,12538.76,0
11328090,16:29:56,16:29:56,2375,50,,,,12749.29,0
11328090,16:30:36,16:30:36,2376,51,,,,12943.95,0
11328090,16:31:10,16:31:10,2377,52,,,,13118.97,0
11328090,16:31:42,16:31:42,2378,53,,,,13221.71,0
11328090,16:32:09,16:32:09,2379,54,,,,13396.51,0
11328090,16:33:00,16:33:00,2380,55,,,,13751.99,
11328090,16:37:43,16:37:43,2381,56,,,,14306.51,0
11328090,16:41:29,16:41:29,153,57,,,,14751.17,0
11328090,16:42:27,16:42:27,154,58,,,,14906.92,0
11328090,16:47:00,16:47:00,9642,59,,1,,15507.4,
11328120,15:45:00,15:45:00,9945,1,,,1,0,
11328120,15:47:35,15:47:35,2608,2,,,,800.54,0
11328120,15:48:30,15:48:30,686,3,,,,1029.82,0
11328120,15:49:13,15:49:13,2609,4,,,,1195.1,0
11328120,15:50:14,15:50:14,3492,5,,,,1478.42,0
11328120,15:51:09,15:51:09,3493,6,,,,1745.23,0
11328120,15:51:52,15:51:52,3494,7,,,,1906.11,0
11328120,15:53:00,15:53:00,3495,8,,,,2178.14,
11328120,15:54:57,15:54:57,5451,9,,,,2641.55,0
11328120,15:55:45,15:55:45,5452,10,,,,2867.24,0
11328120,15:56:36,15:56:36,5453,11,,,,3051.88,0
11328120,15:57:37,15:57:37,5454,12,,,,3235.01,0
11328120,15:58:17,15:58:17,9034,13,,,,3459.74,0
11328120,15:59:08,15:59:08,5456,14,,,,3680.97,0
11328120,15:59:37,15:59:37,5457,15,,,,3858.54,0
11328120,16:00:17,16:00:17,8700,16,,,,4058.18,0
11328120,16:01:00,16:01:00,5459,17,,,,4263.21,0
11328120,16:01:34,16:01:34,5460,18,,,,4435.35,0
11328120,16:02:38,16:02:38,5461,19,,,,4721.03,0
11328120,16:03:37,16:03:37,5462,20,,,,4877.41,0
11328120,16:04:14,16:04:14,5463,21,,,,5042.04,0
11328120,16:05:00,16:05:00,5075,22,,,,5221.93,
11328120,16:05:18,16:05:18,5076,23,,,,5380.83,0
11328120,16:05:50,16:05:50,5077,24,,,,5639.47,0
11328120,16:06:57,16:06:57,10528,25,,,,6096.95,0
11328120,16:07:44,16:07:44,6107,26,,,,6351.33,0
11328120,16:08:18,16:08:18,6108,27,,,,6546.8,0
11328120,16:09:20,16:09:20,6109,28,,,,6909.44,0
11328120,16:09:46,16:09:46,9047,29,,,,6995.87,0
11328120,16:10:28,16:10:28,2348,30,,,,7182.48,0
11328120,16:11:02,16:11:02,2349,31,,,,7359.41,0
11328120,16:12:01,16:12:01,2350,32,,,,7703.58,0
11328120,16:12:53,16:12:53,2351,33,,,,8004.26,0
11328120,16:13:26,16:13:26,2352,34,,,,8233.93,0
11328120,16:14:00,16:14:00,2353,35,,,,8507.13,
11328120,16:14:48,16:14:48,10573,36,,,,8678.29,0
11328120,16:16:25,16:16:25,2356,37,,,,9075.8,0
11328120,16:17:25,16:17:25,2357,38,,,,9305.94,0
11328120,16:18:20,16:18:20,2358,39,,,,9533.79,0
11328120,16:19:38,16:19:38,31,40,,,,9863.32,0
11328120,16:20:48,16:20:48,32,41,,,,10132.22,0
11328120,16:22:00,16:22:00,33,42,,,,10424.62,0
11328120,16:23:04,16:23:04,34,43,,,,10683.3,0
11328120,16:24:25,16:24:25,35,44,,,,11003.88,0
11328120,16:25:35,16:25:35,9636,45,,,,11285.61,0
11328120,16:27:00,16:27:00,9639,46,,,,11564.9,
11328120,16:27:48,16:27:48,2372,47,,,,11888.99,0
11328120,16:28:46,16:28:46,2373,48,,,,12313.82,0
11328120,16:29:22,16:29:22,2374,49,,,,12538.76,0
11328120,16:29:56,16:29:56,2375,50,,,,12749.29,0
11328120,16:30:36,16:30:36,2376,51,,,,12943.95,0
11328120,16:31:10,16:31:10,2377,52,,,,13118.97,0
11328120,16:31:42,16:31:42,2378,53,,,,13221.71,0
11328120,16:32:09,16:32:09,2379,54,,,,13396.51,0
11328120,16:33:00,16:33:00,2380,55,,,,13751.99,
11328120,16:37:43,16:37:43,2381,56,,,,14306.51,0
11328120,16:41:29,16:41:29,153,57,,,,14751.17,0
11328120,16:42:27,16:42:27,154,58,,,,14906.92,0
11328120,16:47:00,16:47:00,9642,59,,1,,15507.4,
11328130,15:45:00,15:45:00,9945,1,,,1,0,
11328130,15:47:35,15:47:35,2608,2,,,,800.54,0
11328130,15:48:30,15:48:30,686,3,,,,1029.82,0
11328130,15:49:13,15:49:13,2609,4,,,,1195.1,0
11328130,15:50:14,15:50:14,3492,5,,,,1478.42,0
11328130,15:51:09,15:51:09,3493,6,,,,1745.23,0
11328130,15:51:52,15:51:52,3494,7,,,,1906.11,0
11328130,15:53:00,15:53:00,3495,8,,,,2178.14,
11328130,15:54:57,15:54:57,5451,9,,,,2641.55,0
11328130,15:55:45,15:55:45,5452,10,,,,2867.24,0
11328130,15:56:36,15:56:36,5453,11,,,,3051.88,0
11328130,15:57:37,15:57:37,5454,12,,,,3235.01,0
11328130,15:58:17,15:58:17,9034,13,,,,3459.74,0
11328130,15:59:08,15:59:08,5456,14,,,,3680.97,0
11328130,15:59:37,15:59:37,5457,15,,,,3858.54,0
11328130,16:00:17,16:00:17,8700,16,,,,4058.18,0
11328130,16:01:00,16:01:00,5459,17,,,,4263.21,0
11328130,16:01:34,16:01:34,5460,18,,,,4435.35,0
11328130,16:02:38,16:02:38,5461,19,,,,4721.03,0
11328130,16:03:37,16:03:37,5462,20,,,,4877.41,0
11328130,16:04:14,16:04:14,5463,21,,,,5042.04,0
11328130,16:05:00,16:05:00,5075,22,,,,5221.93,
11328130,16:05:18,16:05:18,5076,23,,,,5380.83,0
11328130,16:05:50,16:05:50,5077,24,,,,5639.47,0
11328130,16:06:57,16:06:57,10528,25,,,,6096.95,0
11328130,16:07:44,16:07:44,6107,26,,,,6351.33,0
11328130,16:08:18,16:08:18,6108,27,,,,6546.8,0
11328130,16:09:20,16:09:20,6109,28,,,,6909.44,0
11328130,16:09:46,16:09:46,9047,29,,,,6995.87,0
11328130,16:10:28,16:10:28,2348,30,,,,7182.48,0
11328130,16:11:02,16:11:02,2349,31,,,,7359.41,0
11328130,16:12:01,16:12:01,2350,32,,,,7703.58,0
11328130,16:12:53,16:12:53,2351,33,,,,8004.26,0
11328130,16:13:26,16:13:26,2352,34,,,,8233.93,0
11328130,16:14:00,16:14:00,2353,35,,,,8507.13,
11328130,16:14:48,16:14:48,10573,36,,,,8678.29,0
11328130,16:16:25,16:16:25,2356,37,,,,9075.8,0
11328130,16:17:25,16:17:25,2357,38,,,,9305.94,0
11328130,16:18:20,16:18:20,2358,39,,,,9533.79,0
11328130,16:19:38,16:19:38,31,40,,,,9863.32,0
11328130,16:20:48,16:20:48,32,41,,,,10132.22,0
11328130,16:22:00,16:22:00,33,42,,,,10424.62,0
11328130,16:23:04,16:23:04,34,43,,,,10683.3,0
11328130,16:24:25,16:24:25,35,44,,,,11003.88,0
11328130,16:25:35,16:25:35,9636,45,,,,11285.61,0
11328130,16:27:00,16:27:00,9639,46,,,,11564.9,
11328130,16:27:48,16:27:48,2372,47,,,,11888.99,0
11328130,16:28:46,16:28:46,2373,48,,,,12313.82,0
11328130,16:29:22,16:29:22,2374,49,,,,12538.76,0
11328130,16:29:56,16:29:56,2375,50,,,,12749.29,0
11328130,16:30:36,16:30:36,2376,51,,,,12943.95,0
11328130,16:31:10,16:31:10,2377,52,,,,13118.97,0
11328130,16:31:42,16:31:42,2378,53,,,,13221.71,0
11328130,16:32:09,16:32:09,2379,54,,,,13396.51,0
11328130,16:33:00,16:33:00,2380,55,,,,13751.99,
11328130,16:37:43,16:37:43,2381,56,,,,14306.51,0
11328130,16:41:29,16:41:29,153,57,,,,14751.17,0
11328130,16:42:27,16:42:27,154,58,,,,14906.92,0
11328130,16:47:00,16:47:00,9642,59,,1,,15507.4,
11340160,09:05:00,09:05:00,9945,1,,,1,0,
11340160,09:06:37,09:06:37,2608,2,,,,800.54,0
11340160,09:07:11,09:07:11,686,3,,,,1029.82,0
11340160,09:07:38,09:07:38,2609,4,,,,1195.1,0
11340160,09:08:16,09:08:16,3492,5,,,,1478.42,0
11340160,09:08:51,09:08:51,3493,6,,,,1745.23,0
11340160,09:09:17,09:09:17,3494,7,,,,1906.11,0
11340160,09:10:00,09:10:00,3495,8,,,,2178.14,
11340160,09:10:58,09:10:58,5451,9,,,,2641.55,0
11340160,09:11:22,09:11:22,5452,10,,,,2867.24,0
11340160,09:11:48,09:11:48,5453,11,,,,3051.88,0
11340160,09:12:18,09:12:18,5454,12,,,,3235.01,0
11340160,09:12:38,09:12:38,9034,13,,,,3459.74,0
11340160,09:13:04,09:13:04,5456,14,,,,3680.97,0
11340160,09:13:18,09:13:18,5457,15,,,,3858.54,0
11340160,09:13:38,09:13:38,8700,16,,,,4058.18,0
11340160,09:14:00,09:14:00,5459,17,,,,4263.21,0
11340160,09:14:17,09:14:17,5460,18,,,,4435.35,0
11340160,09:14:49,09:14:49,5461,19,,,,4721.03,0
11340160,09:15:18,09:15:18,5462,20,,,,4877.41,0
11340160,09:15:37,09:15:37,5463,21,,,,5042.04,0
11340160,09:16:00,09:16:00,5075,22,,,,5221.93,
11340160,09:16:16,09:16:16,5076,23,,,,5380.83,0
11340160,09:16:45,09:16:45,5077,24,,,,5639.47,0
11340160,09:17:44,09:17:44,10528,25,,,,6096.95,0
11340160,09:18:26,09:18:26,6107,26,,,,6351.33,0
11340160,09:18:56,09:18:56,6108,27,,,,6546.8,0
11340160,09:19:51,09:19:51,6109,28,,,,6909.44,0
11340160,09:20:15,09:20:15,9047,29,,,,6995.87,0
11340160,09:20:52,09:20:52,2348,30,,,,7182.48,0
11340160,09:21:22,09:21:22,2349,31,,,,7359.41,0
11340160,09:22:14,09:22:14,2350,32,,,,7703.58,0
11340160,09:23:01,09:23:01,2351,33,,,,8004.26,0
11340160,09:23:29,09:23:29,2352,34,,,,8233.93,0
11340160,09:24:00,09:24:00,2353,35,,,,8507.13,
11340160,09:24:29,09:24:29,10573,36,,,,8678.29,0
11340160,09:25:29,09:25:29,2356,37,,,,9075.8,0
11340160,09:26:06,09:26:06,2357,38,,,,9305.94,0
11340160,09:26:40,09:26:40,2358,39,,,,9533.79,0
11340160,09:27:28,09:27:28,31,40,,,,9863.32,0
11340160,09:28:11,09:28:11,32,41,,,,10132.22,0
11340160,09:28:55,09:28:55,33,42,,,,10424.62,0
11340160,09:29:34,09:29:34,34,43,,,,10683.3,0
11340160,09:30:25,09:30:25,35,44,,,,11003.88,0
11340160,09:31:07,09:31:07,9636,45,,,,11285.61,0
11340160,09:32:00,09:32:00,9639,46,,,,11564.9,
11340160,09:32:32,09:32:32,2372,47,,,,11888.99,0
11340160,09:33:11,09:33:11,2373,48,,,,12313.82,0
11340160,09:33:34,09:33:34,2374,49,,,,12538.76,0
11340160,09:33:57,09:33:57,2375,50,,,,12749.29,0
11340160,09:34:24,09:34:24,2376,51,,,,12943.95,0
11340160,09:34:46,09:34:46,2377,52,,,,13118.97,0
11340160,09:35:08,09:35:08,2378,53,,,,13221.71,0
11340160,09:35:26,09:35:26,2379,54,,,,13396.51,0
11340160,09:36:00,09:36:00,2380,55,,,,13751.99,
11340160,09:37:21,09:37:21,2381,56,,,,14306.51,0
11340160,09:38:25,09:38:25,153,57,,,,14751.17,0
11340160,09:38:42,09:38:42,154,58,,,,14906.92,0
11340160,09:40:00,09:40:00,9642,59,,1,,15507.4,
11839160,13:35:00,13:35:00,9945,1,,,1,0,
11839160,13:37:16,13:37:16,2608,2,,,,800.54,0
11839160,13:38:04,13:38:04,686,3,,,,1029.82,0
11839160,13:38:42,13:38:42,2609,4,,,,1195.1,0
11839160,13:39:35,13:39:35,3492,5,,,,1478.42,0
11839160,13:40:23,13:40:23,3493,6,,,,1745.23,0
11839160,13:41:01,13:41:01,3494,7,,,,1906.11,0
11839160,13:42:00,13:42:00,3495,8,,,,2178.14,
11839160,13:43:08,13:43:08,5451,9,,,,2641.55,0
11839160,13:43:36,13:43:36,5452,10,,,,2867.24,0
11839160,13:44:06,13:44:06,5453,11,,,,3051.88,0
11839160,13:44:41,13:44:41,5454,12,,,,3235.01,0
11839160,13:45:05,13:45:05,9034,13,,,,3459.74,0
11839160,13:45:34,13:45:34,5456,14,,,,3680.97,0
11839160,13:45:51,13:45:51,5457,15,,,,3858.54,0
11839160,13:46:15,13:46:15,8700,16,,,,4058.18,0
11839160,13:46:40,13:46:40,5459,17,,,,4263.21,0
11839160,13:47:00,13:47:00,5460,18,,,,4435.35,0
11839160,13:47:37,13:47:37,5461,19,,,,4721.03,0
11839160,13:48:11,13:48:11,5462,20,,,,4877.41,0
11839160,13:48:33,13:48:33,5463,21,,,,5042.04,0
11839160,13:49:00,13:49:00,5075,22,,,,5221.93,
11839160,13:49:16,13:49:16,5076,23,,,,5380.83,0
11839160,13:49:45,13:49:45,5077,24,,,,5639.47,0
11839160,13:50:44,13:50:44,10528,25,,,,6096.95,0
11839160,13:51:26,13:51:26,6107,26,,,,6351.33,0
11839160,13:51:56,13:51:56,6108,27,,,,6546.8,0
11839160,13:52:51,13:52:51,6109,28,,,,6909.44,0
11839160,13:53:15,13:53:15,9047,29,,,,6995.87,0
11839160,13:53:52,13:53:52,2348,30,,,,7182.48,0
11839160,13:54:22,13:54:22,2349,31,,,,7359.41,0
11839160,13:55:14,13:55:14,2350,32,,,,7703.58,0
11839160,13:56:01,13:56:01,2351,33,,,,8004.26,0
11839160,13:56:29,13:56:29,2352,34,,,,8233.93,0
11839160,13:57:00,13:57:00,2353,35,,,,8507.13,
11839160,13:57:29,13:57:29,10573,36,,,,8678.29,0
11839160,13:58:29,13:58:29,2356,37,,,,9075.8,0
11839160,13:59:06,13:59:06,2357,38,,,,9305.94,0
11839160,13:59:40,13:59:40,2358,39,,,,9533.79,0
11839160,14:00:28,14:00:28,31,40,,,,9863.32,0
11839160,14:01:11,14:01:11,32,41,,,,10132.22,0
11839160,14:01:55,14:01:55,33,42,,,,10424.62,0
11839160,14:02:34,14:02:34,34,43,,,,10683.3,0
11839160,14:03:25,14:03:25,35,44,,,,11003.88,0
11839160,14:04:07,14:04:07,9636,45,,,,11285.61,0
11839160,14:05:00,14:05:00,9639,46,,,,11564.9,
11839160,14:05:32,14:05:32,2372,47,,,,11888.99,0
11839160,14:06:11,14:06:11,2373,48,,,,12313.82,0
11839160,14:06:34,14:06:34,2374,49,,,,12538.76,0
11839160,14:06:57,14:06:57,2375,50,,,,12749.29,0
11839160,14:07:24,14:07:24,2376,51,,,,12943.95,0
11839160,14:07:46,14:07:46,2377,52,,,,13118.97,0
11839160,14:08:08,14:08:08,2378,53,,,,13221.71,0
11839160,14:08:26,14:08:26,2379,54,,,,13396.51,0
11839160,14:09:00,14:09:00,2380,55,,,,13751.99,
11839160,14:10:41,14:10:41,2381,56,,,,14306.51,0
11839160,14:12:02,14:12:02,153,57,,,,14751.17,0
11839160,14:12:22,14:12:22,154,58,,,,14906.92,0
11839160,14:14:00,14:14:00,9642,59,,1,,15507.4,
11848160,07:05:00,07:05:00,9945,1,,,1,0,
11848160,07:06:37,07:06:37,2608,2,,,,800.54,0
11848160,07:07:11,07:07:11,686,3,,,,1029.82,0
11848160,07:07:38,07:07:38,2609,4,,,,1195.1,0
11848160,07:08:16,07:08:16,3492,5,,,,1478.42,0
11848160,07:08:51,07:08:51,3493,6,,,,1745.23,0
11848160,07:09:17,07:09:17,3494,7,,,,1906.11,0
11848160,07:10:00,07:10:00,3495,8,,,,2178.14,
11848160,07:10:58,07:10:58,5451,9,,,,2641.55,0
11848160,07:11:22,07:11:22,5452,10,,,,2867.24,0
11848160,07:11:48,07:11:48,5453,11,,,,3051.88,0
11848160,07:12:18,07:12:18,5454,12,,,,3235.01,0
11848160,07:12:38,07:12:38,9034,13,,,,3459.74,0
11848160,07:13:04,07:13:04,5456,14,,,,3680.97,0
11848160,07:13:18,07:13:18,5457,15,,,,3858.54,0
11848160,07:13:38,07:13:38,8700,16,,,,4058.18,0
11848160,07:14:00,07:14:00,5459,17,,,,4263.21,0
11848160,07:14:17,07:14:17,5460,18,,,,4435.35,0
11848160,07:14:49,07:14:49,5461,19,,,,4721.03,0
11848160,07:15:18,07:15:18,5462,20,,,,4877.41,0
11848160,07:15:37,07:15:37,5463,21,,,,5042.04,0
11848160,07:16:00,07:16:00,5075,22,,,,5221.93,
11848160,07:16:16,07:16:16,5076,23,,,,5380.83,0
11848160,07:16:45,07:16:45,5077,24,,,,5639.47,0
11848160,07:17:44,07:17:44,10528,25,,,,6096.95,0
11848160,07:18:26,07:18:26,6107,26,,,,6351.33,0
11848160,07:18:56,07:18:56,6108,27,,,,6546.8,0
11848160,07:19:51,07:19:51,6109,28,,,,6909.44,0
11848160,07:20:15,07:20:15,9047,29,,,,6995.87,0
11848160,07:20:52,07:20:52,2348,30,,,,7182.48,0
11848160,07:21:22,07:21:22,2349,31,,,,7359.41,0
11848160,07:22:14,07:22:14,2350,32,,,,7703.58,0
11848160,07:23:01,07:23:01,2351,33,,,,8004.26,0
11848160,07:23:29,07:23:29,2352,34,,,,8233.93,0
11848160,07:24:00,07:24:00,2353,35,,,,8507.13,
11848160,07:24:29,07:24:29,10573,36,,,,8678.29,0
11848160,07:25:29,07:25:29,2356,37,,,,9075.8,0
11848160,07:26:06,07:26:06,2357,38,,,,9305.94,0
11848160,07:26:40,07:26:40,2358,39,,,,9533.79,0
11848160,07:27:28,07:27:28,31,40,,,,9863.32,0
11848160,07:28:11,07:28:11,32,41,,,,10132.22,0
11848160,07:28:55,07:28:55,33,42,,,,10424.62,0
11848160,07:29:34,07:29:34,34,43,,,,10683.3,0
11848160,07:30:25,07:30:25,35,44,,,,11003.88,0
11848160,07:31:07,07:31:07,9636,45,,,,11285.61,0
11848160,07:32:00,07:32:00,9639,46,,,,11564.9,
11848160,07:32:32,07:32:32,2372,47,,,,11888.99,0
11848160,07:33:11,07:33:11,2373,48,,,,12313.82,0
11848160,07:33:34,07:33:34,2374,49,,,,12538.76,0
11848160,07:33:57,07:33:57,2375,50,,,,12749.29,0
11848160,07:34:24,07:34:24,2376,51,,,,12943.95,0
11848160,07:34:46,07:34:46,2377,52,,,,13118.97,0
11848160,07:35:08,07:35:08,2378,53,,,,13221.71,0
11848160,07:35:26,07:35:26,2379,54,,,,13396.51,0
11848160,07:36:00,07:36:00,2380,55,,,,13751.99,
11848160,07:37:21,07:37:21,2381,56,,,,14306.51,0
11848160,07:38:25,07:38:25,153,57,,,,14751.17,0
11848160,07:38:42,07:38:42,154,58,,,,14906.92,0
11848160,07:40:00,07:40:00,9642,59,,1,,15507.4,
11888020,11:27:00,11:27:00,9945,1,,,1,0,
11888020,11:28:56,11:28:56,2608,2,,,,800.54,0
11888020,11:29:38,11:29:38,686,3,,,,1029.82,0
11888020,11:30:10,11:30:10,2609,4,,,,1195.1,0
11888020,11:30:56,11:30:56,3492,5,,,,1478.42,0
11888020,11:31:37,11:31:37,3493,6,,,,1745.23,0
11888020,11:32:09,11:32:09,3494,7,,,,1906.11,0
11888020,11:33:00,11:33:00,3495,8,,,,2178.14,
11888020,11:34:37,11:34:37,5451,9,,,,2641.55,0
11888020,11:35:17,11:35:17,5452,10,,,,2867.24,0
11888020,11:36:00,11:36:00,5453,11,,,,3051.88,0
11888020,11:36:51,11:36:51,5454,12,,,,3235.01,0
11888020,11:37:24,11:37:24,9034,13,,,,3459.74,0
11888020,11:38:06,11:38:06,5456,14,,,,3680.97,0
11888020,11:38:31,11:38:31,5457,15,,,,3858.54,0
11888020,11:39:04,11:39:04,8700,16,,,,4058.18,0
11888020,11:39:40,11:39:40,5459,17,,,,4263.21,0
11888020,11:40:08,11:40:08,5460,18,,,,4435.35,0
11888020,11:41:02,11:41:02,5461,19,,,,4721.03,0
11888020,11:41:51,11:41:51,5462,20,,,,4877.41,0
11888020,11:42:22,11:42:22,5463,21,,,,5042.04,0
11888020,11:43:00,11:43:00,5075,22,,,,5221.93,
11888020,11:43:14,11:43:14,5076,23,,,,5380.83,0
11888020,11:43:39,11:43:39,5077,24,,,,5639.47,0
11888020,11:44:31,11:44:31,10528,25,,,,6096.95,0
11888020,11:45:07,11:45:07,6107,26,,,,6351.33,0
11888020,11:45:34,11:45:34,6108,27,,,,6546.8,0
11888020,11:46:22,11:46:22,6109,28,,,,6909.44,0
11888020,11:46:43,11:46:43,9047,29,,,,6995.87,0
11888020,11:47:15,11:47:15,2348,30,,,,7182.48,0
11888020,11:47:41,11:47:41,2349,31,,,,7359.41,0
11888020,11:48:27,11:48:27,2350,32,,,,7703.58,0
11888020,11:49:08,11:49:08,2351,33,,,,8004.26,0
11888020,11:49:33,11:49:33,2352,34,,,,8233.93,0
11888020,11:50:00,11:50:00,2353,35,,,,8507.13,
11888020,11:50:40,11:50:40,10573,36,,,,8678.29,0
11888020,11:52:02,11:52:02,2356,37,,,,9075.8,0
11888020,11:52:53,11:52:53,2357,38,,,,9305.94,0
11888020,11:53:40,11:53:40,2358,39,,,,9533.79,0
11888020,11:54:46,11:54:46,31,40,,,,9863.32,0
11888020,11:55:45,11:55:45,32,41,,,,10132.22,0
11888020,11:56:46,11:56:46,33,42,,,,10424.62,0
11888020,11:57:40,11:57:40,34,43,,,,10683.3,0
11888020,11:58:49,11:58:49,35,44,,,,11003.88,0
11888020,11:59:48,11:59:48,9636,45,,,,11285.61,0
11888020,12:01:00,12:01:00,9639,46,,,,11564.9,
11888020,12:01:40,12:01:40,2372,47,,,,11888.99,0
11888020,12:02:28,12:02:28,2373,48,,,,12313.82,0
11888020,12:02:58,12:02:58,2374,49,,,,12538.76,0
11888020,12:03:26,12:03:26,2375,50,,,,12749.29,0
11888020,12:04:00,12:04:00,2376,51,,,,12943.95,0
11888020,12:04:28,12:04:28,2377,52,,,,13118.97,0
11888020,12:04:55,12:04:55,2378,53,,,,13221.71,0
11888020,12:05:18,12:05:18,2379,54,,,,13396.51,0
11888020,12:06:00,12:06:00,2380,55,,,,13751.99,
11888020,12:09:43,12:09:43,2381,56,,,,14306.51,0
11888020,12:12:40,12:12:40,153,57,,,,14751.17,0
11888020,12:13:26,12:13:26,154,58,,,,14906.92,0
11888020,12:17:00,12:17:00,9642,59,,1,,15507.4,
11888030,11:27:00,11:27:00,9945,1,,,1,0,
11888030,11:28:56,11:28:56,2608,2,,,,800.54,0
11888030,11:29:38,11:29:38,686,3,,,,1029.82,0
11888030,11:30:10,11:30:10,2609,4,,,,1195.1,0
11888030,11:30:56,11:30:56,3492,5,,,,1478.42,0
11888030,11:31:37,11:31:37,3493,6,,,,1745.23,0
11888030,11:32:09,11:32:09,3494,7,,,,1906.11,0
11888030,11:33:00,11:33:00,3495,8,,,,2178.14,
11888030,11:34:37,11:34:37,5451,9,,,,2641.55,0
11888030,11:35:17,11:35:17,5452,10,,,,2867.24,0
11888030,11:36:00,11:36:00,5453,11,,,,3051.88,0
11888030,11:36:51,11:36:51,5454,12,,,,3235.01,0
11888030,11:37:24,11:37:24,9034,13,,,,3459.74,0
11888030,11:38:06,11:38:06,5456,14,,,,3680.97,0
11888030,11:38:31,11:38:31,5457,15,,,,3858.54,0
11888030,11:39:04,11:39:04,8700,16,,,,4058.18,0
11888030,11:39:40,11:39:40,5459,17,,,,4263.21,0
11888030,11:40:08,11:40:08,5460,18,,,,4435.35,0
11888030,11:41:02,11:41:02,5461,19,,,,4721.03,0
11888030,11:41:51,11:41:51,5462,20,,,,4877.41,0
11888030,11:42:22,11:42:22,5463,21,,,,5042.04,0
11888030,11:43:00,11:43:00,5075,22,,,,5221.93,
11888030,11:43:14,11:43:14,5076,23,,,,5380.83,0
11888030,11:43:39,11:43:39,5077,24,,,,5639.47,0
11888030,11:44:31,11:44:31,10528,25,,,,6096.95,0
11888030,11:45:07,11:45:07,6107,26,,,,6351.33,0
11888030,11:45:34,11:45:34,6108,27,,,,6546.8,0
11888030,11:46:22,11:46:22,6109,28,,,,6909.44,0
11888030,11:46:43,11:46:43,9047,29,,,,6995.87,0
11888030,11:47:15,11:47:15,2348,30,,,,7182.48,0
11888030,11:47:41,11:47:41,2349,31,,,,7359.41,0
11888030,11:48:27,11:48:27,2350,32,,,,7703.58,0
11888030,11:49:08,11:49:08,2351,33,,,,8004.26,0
11888030,11:49:33,11:49:33,2352,34,,,,8233.93,0
11888030,11:50:00,11:50:00,2353,35,,,,8507.13,
11888030,11:50:40,11:50:40,10573,36,,,,8678.29,0
11888030,11:52:02,11:52:02,2356,37,,,,9075.8,0
11888030,11:52:53,11:52:53,2357,38,,,,9305.94,0
11888030,11:53:40,11:53:40,2358,39,,,,9533.79,0
11888030,11:54:46,11:54:46,31,40,,,,9863.32,0
11888030,11:55:45,11:55:45,32,41,,,,10132.22,0
11888030,11:56:46,11:56:46,33,42,,,,10424.62,0
11888030,11:57:40,11:57:40,34,43,,,,10683.3,0
11888030,11:58:49,11:58:49,35,44,,,,11003.88,0
11888030,11:59:48,11:59:48,9636,45,,,,11285.61,0
11888030,12:01:00,12:01:00,9639,46,,,,11564.9,
11888030,12:01:40,12:01:40,2372,47,,,,11888.99,0
11888030,12:02:28,12:02:28,2373,48,,,,12313.82,0
11888030,12:02:58,12:02:58,2374,49,,,,12538.76,0
11888030,12:03:26,12:03:26,2375,50,,,,12749.29,0
11888030,12:04:00,12:04:00,2376,51,,,,12943.95,0
11888030,12:04:28,12:04:28,2377,52,,,,13118.97,0
11888030,12:04:55,12:04:55,2378,53,,,,13221.71,0
11888030,12:05:18,12:05:18,2379,54,,,,13396.51,0
11888030,12:06:00,12:06:00,2380,55,,,,13751.99,
11888030,12:09:43,12:09:43,2381,56,,,,14306.51,0
11888030,12:12:40,12:12:40,153,57,,,,14751.17,0
11888030,12:13:26,12:13:26,154,58,,,,14906.92,0
11888030,12:17:00,12:17:00,9642,59,,1,,15507.4,
11888040,11:27:00,11:27:00,9945,1,,,1,0,
11888040,11:28:56,11:28:56,2608,2,,,,800.54,0
11888040,11:29:38,11:29:38,686,3,,,,1029.82,0
11888040,11:30:10,11:30:10,2609,4,,,,1195.1,0
11888040,11:30:56,11:30:56,3492,5,,,,1478.42,0
11888040,11:31:37,11:31:37,3493,6,,,,1745.23,0
11888040,11:32:09,11:32:09,3494,7,,,,1906.11,0
11888040,11:33:00,11:33:00,3495,8,,,,2178.14,
11888040,11:34:37,11:34:37,5451,9,,,,2641.55,0
11888040,11:35:17,11:35:17,5452,10,,,,2867.24,0
11888040,11:36:00,11:36:00,5453,11,,,,3051.88,0
11888040,11:36:51,11:36:51,5454,12,,,,3235.01,0
11888040,11:37:24,11:37:24,9034,13,,,,3459.74,0
11888040,11:38:06,11:38:06,5456,14,,,,3680.97,0
11888040,11:38:31,11:38:31,5457,15,,,,3858.54,0
11888040,11:39:04,11:39:04,8700,16,,,,4058.18,0
11888040,11:39:40,11:39:40,5459,17,,,,4263.21,0
11888040,11:40:08,11:40:08,5460,18,,,,4435.35,0
11888040,11:41:02,11:41:02,5461,19,,,,4721.03,0
11888040,11:41:51,11:41:51,5462,20,,,,4877.41,0
11888040,11:42:22,11:42:22,5463,21,,,,5042.04,0
11888040,11:43:00,11:43:00,5075,22,,,,5221.93,
11888040,11:43:14,11:43:14,5076,23,,,,5380.83,0
11888040,11:43:39,11:43:39,5077,24,,,,5639.47,0
11888040,11:44:31,11:44:31,10528,25,,,,6096.95,0
11888040,11:45:07,11:45:07,6107,26,,,,6351.33,0
11888040,11:45:34,11:45:34,6108,27,,,,6546.8,0
11888040,11:46:22,11:46:22,6109,28,,,,6909.44,0
11888040,11:46:43,11:46:43,9047,29,,,,6995.87,0
11888040,11:47:15,11:47:15,2348,30,,,,7182.48,0
11888040,11:47:41,11:47:41,2349,31,,,,7359.41,0
11888040,11:48:27,11:48:27,2350,32,,,,7703.58,0
11888040,11:49:08,11:49:08,2351,33,,,,8004.26,0
11888040,11:49:33,11:49:33,2352,34,,,,8233.93,0
11888040,11:50:00,11:50:00,2353,35,,,,8507.13,
11888040,11:50:40,11:50:40,10573,36,,,,8678.29,0
11888040,11:52:02,11:52:02,2356,37,,,,9075.8,0
11888040,11:52:53,11:52:53,2357,38,,,,9305.94,0
11888040,11:53:40,11:53:40,2358,39,,,,9533.79,0
11888040,11:54:46,11:54:46,31,40,,,,9863.32,0
11888040,11:55:45,11:55:45,32,41,,,,10132.22,0
11888040,11:56:46,11:56:46,33,42,,,,10424.62,0
11888040,11:57:40,11:57:40,34,43,,,,10683.3,0
11888040,11:58:49,11:58:49,35,44,,,,11003.88,0
11888040,11:59:48,11:59:48,9636,45,,,,11285.61,0
11888040,12:01:00,12:01:00,9639,46,,,,11564.9,
11888040,12:01:40,12:01:40,2372,47,,,,11888.99,0
11888040,12:02:28,12:02:28,2373,48,,,,12313.82,0
11888040,12:02:58,12:02:58,2374,49,,,,12538.76,0
11888040,12:03:26,12:03:26,2375,50,,,,12749.29,0
11888040,12:04:00,12:04:00,2376,51,,,,12943.95,0
11888040,12:04:28,12:04:28,2377,52,,,,13118.97,0
11888040,12:04:55,12:04:55,2378,53,,,,13221.71,0
11888040,12:05:18,12:05:18,2379,54,,,,13396.51,0
11888040,12:06:00,12:06:00,2380,55,,,,13751.99,
11888040,12:09:43,12:09:43,2381,56,,,,14306.51,0
11888040,12:12:40,12:12:40,153,57,,,,14751.17,0
11888040,12:13:26,12:13:26,154,58,,,,14906.92,0
11888040,12:17:00,12:17:00,9642,59,,1,,15507.4,
11888050,11:27:00,11:27:00,9945,1,,,1,0,
11888050,11:28:56,11:28:56,2608,2,,,,800.54,0
11888050,11:29:38,11:29:38,686,3,,,,1029.82,0
11888050,11:30:10,11:30:10,2609,4,,,,1195.1,0
11888050,11:30:56,11:30:56,3492,5,,,,1478.42,0
11888050,11:31:37,11:31:37,3493,6,,,,1745.23,0
11888050,11:32:09,11:32:09,3494,7,,,,1906.11,0
11888050,11:33:00,11:33:00,3495,8,,,,2178.14,
11888050,11:34:37,11:34:37,5451,9,,,,2641.55,0
11888050,11:35:17,11:35:17,5452,10,,,,2867.24,0
11888050,11:36:00,11:36:00,5453,11,,,,3051.88,0
11888050,11:36:51,11:36:51,5454,12,,,,3235.01,0
11888050,11:37:24,11:37:24,9034,13,,,,3459.74,0
11888050,11:38:06,11:38:06,5456,14,,,,3680.97,0
11888050,11:38:31,11:38:31,5457,15,,,,3858.54,0
11888050,11:39:04,11:39:04,8700,16,,,,4058.18,0
11888050,11:39:40,11:39:40,5459,17,,,,4263.21,0
11888050,11:40:08,11:40:08,5460,18,,,,4435.35,0
11888050,11:41:02,11:41:02,5461,19,,,,4721.03,0
11888050,11:41:51,11:41:51,5462,20,,,,4877.41,0
11888050,11:42:22,11:42:22,5463,21,,,,5042.04,0
11888050,11:43:00,11:43:00,5075,22,,,,5221.93,
11888050,11:43:14,11:43:14,5076,23,,,,5380.83,0
11888050,11:43:39,11:43:39,5077,24,,,,5639.47,0
11888050,11:44:31,11:44:31,10528,25,,,,6096.95,0
11888050,11:45:07,11:45:07,6107,26,,,,6351.33,0
11888050,11:45:34,11:45:34,6108,27,,,,6546.8,0
11888050,11:46:22,11:46:22,6109,28,,,,6909.44,0
11888050,11:46:43,11:46:43,9047,29,,,,6995.87,0
11888050,11:47:15,11:47:15,2348,30,,,,7182.48,0
11888050,11:47:41,11:47:41,2349,31,,,,7359.41,0
11888050,11:48:27,11:48:27,2350,32,,,,7703.58,0
11888050,11:49:08,11:49:08,2351,33,,,,8004.26,0
11888050,11:49:33,11:49:33,2352,34,,,,8233.93,0
11888050,11:50:00,11:50:00,2353,35,,,,8507.13,
11888050,11:50:40,11:50:40,10573,36,,,,8678.29,0
11888050,11:52:02,11:52:02,2356,37,,,,9075.8,0
11888050,11:52:53,11:52:53,2357,38,,,,9305.94,0
11888050,11:53:40,11:53:40,2358,39,,,,9533.79,0
11888050,11:54:46,11:54:46,31,40,,,,9863.32,0
11888050,11:55:45,11:55:45,32,41,,,,10132.22,0
11888050,11:56:46,11:56:46,33,42,,,,10424.62,0
11888050,11:57:40,11:57:40,34,43,,,,10683.3,0
11888050,11:58:49,11:58:49,35,44,,,,11003.88,0
11888050,11:59:48,11:59:48,9636,45,,,,11285.61,0
11888050,12:01:00,12:01:00,9639,46,,,,11564.9,
11888050,12:01:40,12:01:40,2372,47,,,,11888.99,0
11888050,12:02:28,12:02:28,2373,48,,,,12313.82,0
11888050,12:02:58,12:02:58,2374,49,,,,12538.76,0
11888050,12:03:26,12:03:26,2375,50,,,,12749.29,0
11888050,12:04:00,12:04:00,2376,51,,,,12943.95,0
11888050,12:04:28,12:04:28,2377,52,,,,13118.97,0
11888050,12:04:55,12:04:55,2378,53,,,,13221.71,0
11888050,12:05:18,12:05:18,2379,54,,,,13396.51,0
11888050,12:06:00,12:06:00,2380,55,,,,13751.99,
11888050,12:09:43,12:09:43,2381,56,,,,14306.51,0
11888050,12:12:40,12:12:40,153,57,,,,14751.17,0
11888050,12:13:26,12:13:26,154,58,,,,14906.92,0
11888050,12:17:00,12:17:00,9642,59,,1,,15507.4,
11888060,11:27:00,11:27:00,9945,1,,,1,0,
11888060,11:28:56,11:28:56,2608,2,,,,800.54,0
11888060,11:29:38,11:29:38,686,3,,,,1029.82,0
11888060,11:30:10,11:30:10,2609,4,,,,1195.1,0
11888060,11:30:56,11:30:56,3492,5,,,,1478.42,0
11888060,11:31:37,11:31:37,3493,6,,,,1745.23,0
11888060,11:32:09,11:32:09,3494,7,,,,1906.11,0
11888060,11:33:00,11:33:00,3495,8,,,,2178.14,
11888060,11:34:37,11:34:37,5451,9,,,,2641.55,0
11888060,11:35:17,11:35:17,5452,10,,,,2867.24,0
11888060,11:36:00,11:36:00,5453,11,,,,3051.88,0
11888060,11:36:51,11:36:51,5454,12,,,,3235.01,0
11888060,11:37:24,11:37:24,9034,13,,,,3459.74,0
11888060,11:38:06,11:38:06,5456,14,,,,3680.97,0
11888060,11:38:31,11:38:31,5457,15,,,,3858.54,0
11888060,11:39:04,11:39:04,8700,16,,,,4058.18,0
11888060,11:39:40,11:39:40,5459,17,,,,4263.21,0
11888060,11:40:08,11:40:08,5460,18,,,,4435.35,0
11888060,11:41:02,11:41:02,5461,19,,,,4721.03,0
11888060,11:41:51,11:41:51,5462,20,,,,4877.41,0
11888060,11:42:22,11:42:22,5463,21,,,,5042.04,0
11888060,11:43:00,11:43:00,5075,22,,,,5221.93,
11888060,11:43:14,11:43:14,5076,23,,,,5380.83,0
11888060,11:43:39,11:43:39,5077,24,,,,5639.47,0
11888060,11:44:31,11:44:31,10528,25,,,,6096.95,0
11888060,11:45:07,11:45:07,6107,26,,,,6351.33,0
11888060,11:45:34,11:45:34,6108,27,,,,6546.8,0
11888060,11:46:22,11:46:22,6109,28,,,,6909.44,0
11888060,11:46:43,11:46:43,9047,29,,,,6995.87,0
11888060,11:47:15,11:47:15,2348,30,,,,7182.48,0
11888060,11:47:41,11:47:41,2349,31,,,,7359.41,0
11888060,11:48:27,11:48:27,2350,32,,,,7703.58,0
11888060,11:49:08,11:49:08,2351,33,,,,8004.26,0
11888060,11:49:33,11:49:33,2352,34,,,,8233.93,0
11888060,11:50:00,11:50:00,2353,35,,,,8507.13,
11888060,11:50:40,11:50:40,10573,36,,,,8678.29,0
11888060,11:52:02,11:52:02,2356,37,,,,9075.8,0
11888060,11:52:53,11:52:53,2357,38,,,,9305.94,0
11888060,11:53:40,11:53:40,2358,39,,,,9533.79,0
11888060,11:54:46,11:54:46,31,40,,,,9863.32,0
11888060,11:55:45,11:55:45,32,41,,,,10132.22,0
11888060,11:56:46,11:56:46,33,42,,,,10424.62,0
11888060,11:57:40,11:57:40,34,43,,,,10683.3,0
11888060,11:58:49,11:58:49,35,44,,,,11003.88,0
11888060,11:59:48,11:59:48,9636,45,,,,11285.61,0
11888060,12:01:00,12:01:00,9639,46,,,,11564.9,
11888060,12:01:40,12:01:40,2372,47,,,,11888.99,0
11888060,12:02:28,12:02:28,2373,48,,,,12313.82,0
11888060,12:02:58,12:02:58,2374,49,,,,12538.76,0
11888060,12:03:26,12:03:26,2375,50,,,,12749.29,0
11888060,12:04:00,12:04:00,2376,51,,,,12943.95,0
11888060,12:04:28,12:04:28,2377,52,,,,13118.97,0
11888060,12:04:55,12:04:55,2378,53,,,,13221.71,0
11888060,12:05:18,12:05:18,2379,54,,,,13396.51,0
11888060,12:06:00,12:06:00,2380,55,,,,13751.99,
11888060,12:09:43,12:09:43,2381,56,,,,14306.51,0
11888060,12:12:40,12:12:40,153,57,,,,14751.17,0
11888060,12:13:26,12:13:26,154,58,,,,14906.92,0
11888060,12:17:00,12:17:00,9642,59,,1,,15507.4,
11888080,11:27:00,11:27:00,9945,1,,,1,0,
11888080,11:28:56,11:28:56,2608,2,,,,800.54,0
11888080,11:29:38,11:29:38,686,3,,,,1029.82,0
11888080,11:30:10,11:30:10,2609,4,,,,1195.1,0
11888080,11:30:56,11:30:56,3492,5,,,,1478.42,0
11888080,11:31:37,11:31:37,3493,6,,,,1745.23,0
11888080,11:32:09,11:32:09,3494,7,,,,1906.11,0
11888080,11:33:00,11:33:00,3495,8,,,,2178.14,
11888080,11:34:37,11:34:37,5451,9,,,,2641.55,0
11888080,11:35:17,11:35:17,5452,10,,,,2867.24,0
11888080,11:36:00,11:36:00,5453,11,,,,3051.88,0
11888080,11:36:51,11:36:51,5454,12,,,,3235.01,0
11888080,11:37:24,11:37:24,9034,13,,,,3459.74,0
11888080,11:38:06,11:38:06,5456,14,,,,3680.97,0
11888080,11:38:31,11:38:31,5457,15,,,,3858.54,0
11888080,11:39:04,11:39:04,8700,16,,,,4058.18,0
11888080,11:39:40,11:39:40,5459,17,,,,4263.21,0
11888080,11:40:08,11:40:08,5460,18,,,,4435.35,0
11888080,11:41:02,11:41:02,5461,19,,,,4721.03,0
11888080,11:41:51,11:41:51,5462,20,,,,4877.41,0
11888080,11:42:22,11:42:22,5463,21,,,,5042.04,0
11888080,11:43:00,11:43:00,5075,22,,,,5221.93,
11888080,11:43:14,11:43:14,5076,23,,,,5380.83,0
11888080,11:43:39,11:43:39,5077,24,,,,5639.47,0
11888080,11:44:31,11:44:31,10528,25,,,,6096.95,0
11888080,11:45:07,11:45:07,6107,26,,,,6351.33,0
11888080,11:45:34,11:45:34,6108,27,,,,6546.8,0
11888080,11:46:22,11:46:22,6109,28,,,,6909.44,0
11888080,11:46:43,11:46:43,9047,29,,,,6995.87,0
11888080,11:47:15,11:47:15,2348,30,,,,7182.48,0
11888080,11:47:41,11:47:41,2349,31,,,,7359.41,0
11888080,11:48:27,11:48:27,2350,32,,,,7703.58,0
11888080,11:49:08,11:49:08,2351,33,,,,8004.26,0
11888080,11:49:33,11:49:33,2352,34,,,,8233.93,0
11888080,11:50:00,11:50:00,2353,35,,,,8507.13,
11888080,11:50:40,11:50:40,10573,36,,,,8678.29,0
11888080,11:52:02,11:52:02,2356,37,,,,9075.8,0
11888080,11:52:53,11:52:53,2357,38,,,,9305.94,0
11888080,11:53:40,11:53:40,2358,39,,,,9533.79,0
11888080,11:54:46,11:54:46,31,40,,,,9863.32,0
11888080,11:55:45,11:55:45,32,41,,,,10132.22,0
11888080,11:56:46,11:56:46,33,42,,,,10424.62,0
11888080,11:57:40,11:57:40,34,43,,,,10683.3,0
11888080,11:58:49,11:58:49,35,44,,,,11003.88,0
11888080,11:59:48,11:59:48,9636,45,,,,11285.61,0
11888080,12:01:00,12:01:00,9639,46,,,,11564.9,
11888080,12:01:40,12:01:40,2372,47,,,,11888.99,0
11888080,12:02:28,12:02:28,2373,48,,,,12313.82,0
11888080,12:02:58,12:02:58,2374,49,,,,12538.76,0
11888080,12:03:26,12:03:26,2375,50,,,,12749.29,0
11888080,12:04:00,12:04:00,2376,51,,,,12943.95,0
11888080,12:04:28,12:04:28,2377,52,,,,13118.97,0
11888080,12:04:55,12:04:55,2378,53,,,,13221.71,0
11888080,12:05:18,12:05:18,2379,54,,,,13396.51,0
11888080,12:06:00,12:06:00,2380,55,,,,13751.99,
11888080,12:09:43,12:09:43,2381,56,,,,14306.51,0
11888080,12:12:40,12:12:40,153,57,,,,14751.17,0
11888080,12:13:26,12:13:26,154,58,,,,14906.92,0
11888080,12:17:00,12:17:00,9642,59,,1,,15507.4,
11888090,11:27:00,11:27:00,9945,1,,,1,0,
11888090,11:28:56,11:28:56,2608,2,,,,800.54,0
11888090,11:29:38,11:29:38,686,3,,,,1029.82,0
11888090,11:30:10,11:30:10,2609,4,,,,1195.1,0
11888090,11:30:56,11:30:56,3492,5,,,,1478.42,0
11888090,11:31:37,11:31:37,3493,6,,,,1745.23,0
11888090,11:32:09,11:32:09,3494,7,,,,1906.11,0
11888090,11:33:00,11:33:00,3495,8,,,,2178.14,
11888090,11:34:37,11:34:37,5451,9,,,,2641.55,0
11888090,11:35:17,11:35:17,5452,10,,,,2867.24,0
11888090,11:36:00,11:36:00,5453,11,,,,3051.88,0
11888090,11:36:51,11:36:51,5454,12,,,,3235.01,0
11888090,11:37:24,11:37:24,9034,13,,,,3459.74,0
11888090,11:38:06,11:38:06,5456,14,,,,3680.97,0
11888090,11:38:31,11:38:31,5457,15,,,,3858.54,0
11888090,11:39:04,11:39:04,8700,16,,,,4058.18,0
11888090,11:39:40,11:39:40,5459,17,,,,4263.21,0
11888090,11:40:08,11:40:08,5460,18,,,,4435.35,0
11888090,11:41:02,11:41:02,5461,19,,,,4721.03,0
11888090,11:41:51,11:41:51,5462,20,,,,4877.41,0
11888090,11:42:22,11:42:22,5463,21,,,,5042.04,0
11888090,11:43:00,11:43:00,5075,22,,,,5221.93,
11888090,11:43:14,11:43:14,5076,23,,,,5380.83,0
11888090,11:43:39,11:43:39,5077,24,,,,5639.47,0
11888090,11:44:31,11:44:31,10528,25,,,,6096.95,0
11888090,11:45:07,11:45:07,6107,26,,,,6351.33,0
11888090,11:45:34,11:45:34,6108,27,,,,6546.8,0
11888090,11:46:22,11:46:22,6109,28,,,,6909.44,0
11888090,11:46:43,11:46:43,9047,29,,,,6995.87,0
11888090,11:47:15,11:47:15,2348,30,,,,7182.48,0
11888090,11:47:41,11:47:41,2349,31,,,,7359.41,0
11888090,11:48:27,11:48:27,2350,32,,,,7703.58,0
11888090,11:49:08,11:49:08,2351,33,,,,8004.26,0
11888090,11:49:33,11:49:33,2352,34,,,,8233.93,0
11888090,11:50:00,11:50:00,2353,35,,,,8507.13,
11888090,11:50:40,11:50:40,10573,36,,,,8678.29,0
11888090,11:52:02,11:52:02,2356,37,,,,9075.8,0
11888090,11:52:53,11:52:53,2357,38,,,,9305.94,0
11888090,11:53:40,11:53:40,2358,39,,,,9533.79,0
11888090,11:54:46,11:54:46,31,40,,,,9863.32,0
11888090,11:55:45,11:55:45,32,41,,,,10132.22,0
11888090,11:56:46,11:56:46,33,42,,,,10424.62,0
11888090,11:57:40,11:57:40,34,43,,,,10683.3,0
11888090,11:58:49,11:58:49,35,44,,,,11003.88,0
11888090,11:59:48,11:59:48,9636,45,,,,11285.61,0
11888090,12:01:00,12:01:00,9639,46,,,,11564.9,
11888090,12:01:40,12:01:40,2372,47,,,,11888.99,0
11888090,12:02:28,12:02:28,2373,48,,,,12313.82,0
11888090,12:02:58,12:02:58,2374,49,,,,12538.76,0
11888090,12:03:26,12:03:26,2375,50,,,,12749.29,0
11888090,12:04:00,12:04:00,2376,51,,,,12943.95,0
11888090,12:04:28,12:04:28,2377,52,,,,13118.97,0
11888090,12:04:55,12:04:55,2378,53,,,,13221.71,0
11888090,12:05:18,12:05:18,2379,54,,,,13396.51,0
11888090,12:06:00,12:06:00,2380,55,,,,13751.99,
11888090,12:09:43,12:09:43,2381,56,,,,14306.51,0
11888090,12:12:40,12:12:40,153,57,,,,14751.17,0
11888090,12:13:26,12:13:26,154,58,,,,14906.92,0
11888090,12:17:00,12:17:00,9642,59,,1,,15507.4,
11888120,11:27:00,11:27:00,9945,1,,,1,0,
11888120,11:28:56,11:28:56,2608,2,,,,800.54,0
11888120,11:29:38,11:29:38,686,3,,,,1029.82,0
11888120,11:30:10,11:30:10,2609,4,,,,1195.1,0
11888120,11:30:56,11:30:56,3492,5,,,,1478.42,0
11888120,11:31:37,11:31:37,3493,6,,,,1745.23,0
11888120,11:32:09,11:32:09,3494,7,,,,1906.11,0
11888120,11:33:00,11:33:00,3495,8,,,,2178.14,
11888120,11:34:37,11:34:37,5451,9,,,,2641.55,0
11888120,11:35:17,11:35:17,5452,10,,,,2867.24,0
11888120,11:36:00,11:36:00,5453,11,,,,3051.88,0
11888120,11:36:51,11:36:51,5454,12,,,,3235.01,0
11888120,11:37:24,11:37:24,9034,13,,,,3459.74,0
11888120,11:38:06,11:38:06,5456,14,,,,3680.97,0
11888120,11:38:31,11:38:31,5457,15,,,,3858.54,0
11888120,11:39:04,11:39:04,8700,16,,,,4058.18,0
11888120,11:39:40,11:39:40,5459,17,,,,4263.21,0
11888120,11:40:08,11:40:08,5460,18,,,,4435.35,0
11888120,11:41:02,11:41:02,5461,19,,,,4721.03,0
11888120,11:41:51,11:41:51,5462,20,,,,4877.41,0
11888120,11:42:22,11:42:22,5463,21,,,,5042.04,0
11888120,11:43:00,11:43:00,5075,22,,,,5221.93,
11888120,11:43:14,11:43:14,5076,23,,,,5380.83,0
11888120,11:43:39,11:43:39,5077,24,,,,5639.47,0
11888120,11:44:31,11:44:31,10528,25,,,,6096.95,0
11888120,11:45:07,11:45:07,6107,26,,,,6351.33,0
11888120,11:45:34,11:45:34,6108,27,,,,6546.8,0
11888120,11:46:22,11:46:22,6109,28,,,,6909.44,0
11888120,11:46:43,11:46:43,9047,29,,,,6995.87,0
11888120,11:47:15,11:47:15,2348,30,,,,7182.48,0
11888120,11:47:41,11:47:41,2349,31,,,,7359.41,0
11888120,11:48:27,11:48:27,2350,32,,,,7703.58,0
11888120,11:49:08,11:49:08,2351,33,,,,8004.26,0
11888120,11:49:33,11:49:33,2352,34,,,,8233.93,0
11888120,11:50:00,11:50:00,2353,35,,,,8507.13,
11888120,11:50:40,11:50:40,10573,36,,,,8678.29,0
11888120,11:52:02,11:52:02,2356,37,,,,9075.8,0
11888120,11:52:53,11:52:53,2357,38,,,,9305.94,0
11888120,11:53:40,11:53:40,2358,39,,,,9533.79,0
11888120,11:54:46,11:54:46,31,40,,,,9863.32,0
11888120,11:55:45,11:55:45,32,41,,,,10132.22,0
11888120,11:56:46,11:56:46,33,42,,,,10424.62,0
11888120,11:57:40,11:57:40,34,43,,,,10683.3,0
11888120,11:58:49,11:58:49,35,44,,,,11003.88,0
11888120,11:59:48,11:59:48,9636,45,,,,11285.61,0
11888120,12:01:00,12:01:00,9639,46,,,,11564.9,
11888120,12:01:40,12:01:40,2372,47,,,,11888.99,0
11888120,12:02:28,12:02:28,2373,48,,,,12313.82,0
11888120,12:02:58,12:02:58,2374,49,,,,12538.76,0
11888120,12:03:26,12:03:26,2375,50,,,,12749.29,0
11888120,12:04:00,12:04:00,2376,51,,,,12943.95,0
11888120,12:04:28,12:04:28,2377,52,,,,13118.97,0
11888120,12:04:55,12:04:55,2378,53,,,,13221.71,0
11888120,12:05:18,12:05:18,2379,54,,,,13396.51,0
11888120,12:06:00,12:06:00,2380,55,,,,13751.99,
11888120,12:09:43,12:09:43,2381,56,,,,14306.51,0
11888120,12:12:40,12:12:40,153,57,,,,14751.17,0
11888120,12:13:26,12:13:26,154,58,,,,14906.92,0
11888120,12:17:00,12:17:00,9642,59,,1,,15507.4,
11888130,11:27:00,11:27:00,9945,1,,,1,0,
11888130,11:28:56,11:28:56,2608,2,,,,800.54,0
11888130,11:29:38,11:29:38,686,3,,,,1029.82,0
11888130,11:30:10,11:30:10,2609,4,,,,1195.1,0
11888130,11:30:56,11:30:56,3492,5,,,,1478.42,0
11888130,11:31:37,11:31:37,3493,6,,,,1745.23,0
11888130,11:32:09,11:32:09,3494,7,,,,1906.11,0
11888130,11:33:00,11:33:00,3495,8,,,,2178.14,
11888130,11:34:37,11:34:37,5451,9,,,,2641.55,0
11888130,11:35:17,11:35:17,5452,10,,,,2867.24,0
11888130,11:36:00,11:36:00,5453,11,,,,3051.88,0
11888130,11:36:51,11:36:51,5454,12,,,,3235.01,0
11888130,11:37:24,11:37:24,9034,13,,,,3459.74,0
11888130,11:38:06,11:38:06,5456,14,,,,3680.97,0
11888130,11:38:31,11:38:31,5457,15,,,,3858.54,0
11888130,11:39:04,11:39:04,8700,16,,,,4058.18,0
11888130,11:39:40,11:39:40,5459,17,,,,4263.21,0
11888130,11:40:08,11:40:08,5460,18,,,,4435.35,0
11888130,11:41:02,11:41:02,5461,19,,,,4721.03,0
11888130,11:41:51,11:41:51,5462,20,,,,4877.41,0
11888130,11:42:22,11:42:22,5463,21,,,,5042.04,0
11888130,11:43:00,11:43:00,5075,22,,,,5221.93,
11888130,11:43:14,11:43:14,5076,23,,,,5380.83,0
11888130,11:43:39,11:43:39,5077,24,,,,5639.47,0
11888130,11:44:31,11:44:31,10528,25,,,,6096.95,0
11888130,11:45:07,11:45:07,6107,26,,,,6351.33,0
11888130,11:45:34,11:45:34,6108,27,,,,6546.8,0
11888130,11:46:22,11:46:22,6109,28,,,,6909.44,0
11888130,11:46:43,11:46:43,9047,29,,,,6995.87,0
11888130,11:47:15,11:47:15,2348,30,,,,7182.48,0
11888130,11:47:41,11:47:41,2349,31,,,,7359.41,0
11888130,11:48:27,11:48:27,2350,32,,,,7703.58,0
11888130,11:49:08,11:49:08,2351,33,,,,8004.26,0
11888130,11:49:33,11:49:33,2352,34,,,,8233.93,0
11888130,11:50:00,11:50:00,2353,35,,,,8507.13,
11888130,11:50:40,11:50:40,10573,36,,,,8678.29,0
11888130,11:52:02,11:52:02,2356,37,,,,9075.8,0
11888130,11:52:53,11:52:53,2357,38,,,,9305.94,0
11888130,11:53:40,11:53:40,2358,39,,,,9533.79,0
11888130,11:54:46,11:54:46,31,40,,,,9863.32,0
11888130,11:55:45,11:55:45,32,41,,,,10132.22,0
11888130,11:56:46,11:56:46,33,42,,,,10424.62,0
11888130,11:57:40,11:57:40,34,43,,,,10683.3,0
11888130,11:58:49,11:58:49,35,44,,,,11003.88,0
11888130,11:59:48,11:59:48,9636,45,,,,11285.61,0
11888130,12:01:00,12:01:00,9639,46,,,,11564.9,
11888130,12:01:40,12:01:40,2372,47,,,,11888.99,0
11888130,12:02:28,12:02:28,2373,48,,,,12313.82,0
11888130,12:02:58,12:02:58,2374,49,,,,12538.76,0
11888130,12:03:26,12:03:26,2375,50,,,,12749.29,0
11888130,12:04:00,12:04:00,2376,51,,,,12943.95,0
11888130,12:04:28,12:04:28,2377,52,,,,13118.97,0
11888130,12:04:55,12:04:55,2378,53,,,,13221.71,0
11888130,12:05:18,12:05:18,2379,54,,,,13396.51,0
11888130,12:06:00,12:06:00,2380,55,,,,13751.99,
11888130,12:09:43,12:09:43,2381,56,,,,14306.51,0
11888130,12:12:40,12:12:40,153,57,,,,14751.17,0
11888130,12:13:26,12:13:26,154,58,,,,14906.92,0
11888130,12:17:00,12:17:00,9642,59,,1,,15507.4,
11972010,14:10:00,14:10:00,9945,1,,,1,0,
11972010,14:12:16,14:12:16,2608,2,,,,800.54,0
11972010,14:13:04,14:13:04,686,3,,,,1029.82,0
11972010,14:13:42,14:13:42,2609,4,,,,1195.1,0
11972010,14:14:35,14:14:35,3492,5,,,,1478.42,0
11972010,14:15:23,14:15:23,3493,6,,,,1745.23,0
11972010,14:16:01,14:16:01,3494,7,,,,1906.11,0
11972010,14:17:00,14:17:00,3495,8,,,,2178.14,
11972010,14:18:08,14:18:08,5451,9,,,,2641.55,0
11972010,14:18:36,14:18:36,5452,10,,,,2867.24,0
11972010,14:19:06,14:19:06,5453,11,,,,3051.88,0
11972010,14:19:41,14:19:41,5454,12,,,,3235.01,0
11972010,14:20:05,14:20:05,9034,13,,,,3459.74,0
11972010,14:20:34,14:20:34,5456,14,,,,3680.97,0
11972010,14:20:51,14:20:51,5457,15,,,,3858.54,0
11972010,14:21:15,14:21:15,8700,16,,,,4058.18,0
11972010,14:21:40,14:21:40,5459,17,,,,4263.21,0
11972010,14:22:00,14:22:00,5460,18,,,,4435.35,0
11972010,14:22:37,14:22:37,5461,19,,,,4721.03,0
11972010,14:23:11,14:23:11,5462,20,,,,4877.41,0
11972010,14:23:33,14:23:33,5463,21,,,,5042.04,0
11972010,14:24:00,14:24:00,5075,22,,,,5221.93,
11972010,14:24:16,14:24:16,5076,23,,,,5380.83,0
11972010,14:24:45,14:24:45,5077,24,,,,5639.47,0
11972010,14:25:44,14:25:44,10528,25,,,,6096.95,0
11972010,14:26:26,14:26:26,6107,26,,,,6351.33,0
11972010,14:26:56,14:26:56,6108,27,,,,6546.8,0
11972010,14:27:51,14:27:51,6109,28,,,,6909.44,0
11972010,14:28:15,14:28:15,9047,29,,,,6995.87,0
11972010,14:28:52,14:28:52,2348,30,,,,7182.48,0
11972010,14:29:22,14:29:22,2349,31,,,,7359.41,0
11972010,14:30:14,14:30:14,2350,32,,,,7703.58,0
11972010,14:31:01,14:31:01,2351,33,,,,8004.26,0
11972010,14:31:29,14:31:29,2352,34,,,,8233.93,0
11972010,14:32:00,14:32:00,2353,35,,,,8507.13,
11972010,14:32:29,14:32:29,10573,36,,,,8678.29,0
11972010,14:33:29,14:33:29,2356,37,,,,9075.8,0
11972010,14:34:06,14:34:06,2357,38,,,,9305.94,0
11972010,14:34:40,14:34:40,2358,39,,,,9533.79,0
11972010,14:35:28,14:35:28,31,40,,,,9863.32,0
11972010,14:36:11,14:36:11,32,41,,,,10132.22,0
11972010,14:36:55,14:36:55,33,42,,,,10424.62,0
11972010,14:37:34,14:37:34,34,43,,,,10683.3,0
11972010,14:38:25,14:38:25,35,44,,,,11003.88,0
11972010,14:39:07,14:39:07,9636,45,,,,11285.61,0
11972010,14:40:00,14:40:00,9639,46,,,,11564.9,
11972010,14:40:32,14:40:32,2372,47,,,,11888.99,0
11972010,14:41:11,14:41:11,2373,48,,,,12313.82,0
11972010,14:41:34,14:41:34,2374,49,,,,12538.76,0
11972010,14:41:57,14:41:57,2375,50,,,,12749.29,0
11972010,14:42:24,14:42:24,2376,51,,,,12943.95,0
11972010,14:42:46,14:42:46,2377,52,,,,13118.97,0
11972010,14:43:08,14:43:08,2378,53,,,,13221.71,0
11972010,14:43:26,14:43:26,2379,54,,,,13396.51,0
11972010,14:44:00,14:44:00,2380,55,,,,13751.99,
11972010,14:45:41,14:45:41,2381,56,,,,14306.51,0
11972010,14:47:02,14:47:02,153,57,,,,14751.17,0
11972010,14:47:22,14:47:22,154,58,,,,14906.92,0
11972010,14:49:00,14:49:00,9642,59,,1,,15507.4,
11972110,14:10:00,14:10:00,9945,1,,,1,0,
11972110,14:12:16,14:12:16,2608,2,,,,800.54,0
11972110,14:13:04,14:13:04,686,3,,,,1029.82,0
11972110,14:13:42,14:13:42,2609,4,,,,1195.1,0
11972110,14:14:35,14:14:35,3492,5,,,,1478.42,0
11972110,14:15:23,14:15:23,3493,6,,,,1745.23,0
11972110,14:16:01,14:16:01,3494,7,,,,1906.11,0
11972110,14:17:00,14:17:00,3495,8,,,,2178.14,
11972110,14:18:08,14:18:08,5451,9,,,,2641.55,0
11972110,14:18:36,14:18:36,5452,10,,,,2867.24,0
11972110,14:19:06,14:19:06,5453,11,,,,3051.88,0
11972110,14:19:41,14:19:41,5454,12,,,,3235.01,0
11972110,14:20:05,14:20:05,9034,13,,,,3459.74,0
11972110,14:20:34,14:20:34,5456,14,,,,3680.97,0
11972110,14:20:51,14:20:51,5457,15,,,,3858.54,0
11972110,14:21:15,14:21:15,8700,16,,,,4058.18,0
11972110,14:21:40,14:21:40,5459,17,,,,4263.21,0
11972110,14:22:00,14:22:00,5460,18,,,,4435.35,0
11972110,14:22:37,14:22:37,5461,19,,,,4721.03,0
11972110,14:23:11,14:23:11,5462,20,,,,4877.41,0
11972110,14:23:33,14:23:33,5463,21,,,,5042.04,0
11972110,14:24:00,14:24:00,5075,22,,,,5221.93,
11972110,14:24:16,14:24:16,5076,23,,,,5380.83,0
11972110,14:24:45,14:24:45,5077,24,,,,5639.47,0
11972110,14:25:44,14:25:44,10528,25,,,,6096.95,0
11972110,14:26:26,14:26:26,6107,26,,,,6351.33,0
11972110,14:26:56,14:26:56,6108,27,,,,6546.8,0
11972110,14:27:51,14:27:51,6109,28,,,,6909.44,0
11972110,14:28:15,14:28:15,9047,29,,,,6995.87,0
11972110,14:28:52,14:28:52,2348,30,,,,7182.48,0
11972110,14:29:22,14:29:22,2349,31,,,,7359.41,0
11972110,14:30:14,14:30:14,2350,32,,,,7703.58,0
11972110,14:31:01,14:31:01,2351,33,,,,8004.26,0
11972110,14:31:29,14:31:29,2352,34,,,,8233.93,0
11972110,14:32:00,14:32:00,2353,35,,,,8507.13,
11972110,14:32:29,14:32:29,10573,36,,,,8678.29,0
11972110,14:33:29,14:33:29,2356,37,,,,9075.8,0
11972110,14:34:06,14:34:06,2357,38,,,,9305.94,0
11972110,14:34:40,14:34:40,2358,39,,,,9533.79,0
11972110,14:35:28,14:35:28,31,40,,,,9863.32,0
11972110,14:36:11,14:36:11,32,41,,,,10132.22,0
11972110,14:36:55,14:36:55,33,42,,,,10424.62,0
11972110,14:37:34,14:37:34,34,43,,,,10683.3,0
11972110,14:38:25,14:38:25,35,44,,,,11003.88,0
11972110,14:39:07,14:39:07,9636,45,,,,11285.61,0
11972110,14:40:00,14:40:00,9639,46,,,,11564.9,
11972110,14:40:32,14:40:32,2372,47,,,,11888.99,0
11972110,14:41:11,14:41:11,2373,48,,,,12313.82,0
11972110,14:41:34,14:41:34,2374,49,,,,12538.76,0
11972110,14:41:57,14:41:57,2375,50,,,,12749.29,0
11972110,14:42:24,14:42:24,2376,51,,,,12943.95,0
11972110,14:42:46,14:42:46,2377,52,,,,13118.97,0
11972110,14:43:08,14:43:08,2378,53,,,,13221.71,0
11972110,14:43:26,14:43:26,2379,54,,,,13396.51,0
11972110,14:44:00,14:44:00,2380,55,,,,13751.99,
11972110,14:45:41,14:45:41,2381,56,,,,14306.51,0
11972110,14:47:02,14:47:02,153,57,,,,14751.17,0
11972110,14:47:22,14:47:22,154,58,,,,14906.92,0
11972110,14:49:00,14:49:00,9642,59,,1,,15507.4,
11972150,14:10:00,14:10:00,9945,1,,,1,0,
11972150,14:12:16,14:12:16,2608,2,,,,800.54,0
11972150,14:13:04,14:13:04,686,3,,,,1029.82,0
11972150,14:13:42,14:13:42,2609,4,,,,1195.1,0
11972150,14:14:35,14:14:35,3492,5,,,,1478.42,0
11972150,14:15:23,14:15:23,3493,6,,,,1745.23,0
11972150,14:16:01,14:16:01,3494,7,,,,1906.11,0
11972150,14:17:00,14:17:00,3495,8,,,,2178.14,
11972150,14:18:08,14:18:08,5451,9,,,,2641.55,0
11972150,14:18:36,14:18:36,5452,10,,,,2867.24,0
11972150,14:19:06,14:19:06,5453,11,,,,3051.88,0
11972150,14:19:41,14:19:41,5454,12,,,,3235.01,0
11972150,14:20:05,14:20:05,9034,13,,,,3459.74,0
11972150,14:20:34,14:20:34,5456,14,,,,3680.97,0
11972150,14:20:51,14:20:51,5457,15,,,,3858.54,0
11972150,14:21:15,14:21:15,8700,16,,,,4058.18,0
11972150,14:21:40,14:21:40,5459,17,,,,4263.21,0
11972150,14:22:00,14:22:00,5460,18,,,,4435.35,0
11972150,14:22:37,14:22:37,5461,19,,,,4721.03,0
11972150,14:23:11,14:23:11,5462,20,,,,4877.41,0
11972150,14:23:33,14:23:33,5463,21,,,,5042.04,0
11972150,14:24:00,14:24:00,5075,22,,,,5221.93,
11972150,14:24:16,14:24:16,5076,23,,,,5380.83,0
11972150,14:24:45,14:24:45,5077,24,,,,5639.47,0
11972150,14:25:44,14:25:44,10528,25,,,,6096.95,0
11972150,14:26:26,14:26:26,6107,26,,,,6351.33,0
11972150,14:26:56,14:26:56,6108,27,,,,6546.8,0
11972150,14:27:51,14:27:51,6109,28,,,,6909.44,0
11972150,14:28:15,14:28:15,9047,29,,,,6995.87,0
11972150,14:28:52,14:28:52,2348,30,,,,7182.48,0
11972150,14:29:22,14:29:22,2349,31,,,,7359.41,0
11972150,14:30:14,14:30:14,2350,32,,,,7703.58,0
11972150,14:31:01,14:31:01,2351,33,,,,8004.26,0
11972150,14:31:29,14:31:29,2352,34,,,,8233.93,0
11972150,14:32:00,14:32:00,2353,35,,,,8507.13,
11972150,14:32:29,14:32:29,10573,36,,,,8678.29,0
11972150,14:33:29,14:33:29,2356,37,,,,9075.8,0
11972150,14:34:06,14:34:06,2357,38,,,,9305.94,0
11972150,14:34:40,14:34:40,2358,39,,,,9533.79,0
11972150,14:35:28,14:35:28,31,40,,,,9863.32,0
11972150,14:36:11,14:36:11,32,41,,,,10132.22,0
11972150,14:36:55,14:36:55,33,42,,,,10424.62,0
11972150,14:37:34,14:37:34,34,43,,,,10683.3,0
11972150,14:38:25,14:38:25,35,44,,,,11003.88,0
11972150,14:39:07,14:39:07,9636,45,,,,11285.61,0
11972150,14:40:00,14:40:00,9639,46,,,,11564.9,
11972150,14:40:32,14:40:32,2372,47,,,,11888.99,0
11972150,14:41:11,14:41:11,2373,48,,,,12313.82,0
11972150,14:41:34,14:41:34,2374,49,,,,12538.76,0
11972150,14:41:57,14:41:57,2375,50,,,,12749.29,0
11972150,14:42:24,14:42:24,2376,51,,,,12943.95,0
11972150,14:42:46,14:42:46,2377,52,,,,13118.97,0
11972150,14:43:08,14:43:08,2378,53,,,,13221.71,0
11972150,14:43:26,14:43:26,2379,54,,,,13396.51,0
11972150,14:44:00,14:44:00,2380,55,,,,13751.99,
11972150,14:45:41,14:45:41,2381,56,,,,14306.51,0
11972150,14:47:02,14:47:02,153,57,,,,14751.17,0
11972150,14:47:22,14:47:22,154,58,,,,14906.92,0
11972150,14:49:00,14:49:00,9642,59,,1,,15507.4,
12020020,06:38:00,06:38:00,9639,1,,,1,0,
12020020,06:38:42,06:38:42,2372,2,,,,324.14,0
12020020,06:39:30,06:39:30,2373,3,,,,748.87,0
12020020,06:40:01,06:40:01,2374,4,,,,973.81,0
12020020,06:40:28,06:40:28,2375,5,,,,1184.34,0
12020020,06:41:01,06:41:01,2376,6,,,,1378.96,0
12020020,06:41:30,06:41:30,2377,7,,,,1553.98,0
12020020,06:41:58,06:41:58,2378,8,,,,1656.72,0
12020020,06:42:19,06:42:19,2379,9,,,,1831.42,0
12020020,06:43:00,06:43:00,2380,10,,,,2187.25,
12020020,06:46:01,06:46:01,2381,11,,,,2740.97,0
12020020,06:48:24,06:48:24,153,12,,,,3185.59,0
12020020,06:48:58,06:48:58,154,13,,,,3341.87,0
12020020,06:52:00,06:52:00,9642,14,,1,,3941.87,
12020030,06:38:00,06:38:00,9639,1,,,1,0,
12020030,06:38:42,06:38:42,2372,2,,,,324.14,0
12020030,06:39:30,06:39:30,2373,3,,,,748.87,0
12020030,06:40:01,06:40:01,2374,4,,,,973.81,0
12020030,06:40:28,06:40:28,2375,5,,,,1184.34,0
12020030,06:41:01,06:41:01,2376,6,,,,1378.96,0
12020030,06:41:30,06:41:30,2377,7,,,,1553.98,0
12020030,06:41:58,06:41:58,2378,8,,,,1656.72,0
12020030,06:42:19,06:42:19,2379,9,,,,1831.42,0
12020030,06:43:00,06:43:00,2380,10,,,,2187.25,
12020030,06:46:01,06:46:01,2381,11,,,,2740.97,0
12020030,06:48:24,06:48:24,153,12,,,,3185.59,0
12020030,06:48:58,06:48:58,154,13,,,,3341.87,0
12020030,06:52:00,06:52:00,9642,14,,1,,3941.87,
12020040,06:38:00,06:38:00,9639,1,,,1,0,
12020040,06:38:42,06:38:42,2372,2,,,,324.14,0
12020040,06:39:30,06:39:30,2373,3,,,,748.87,0
12020040,06:40:01,06:40:01,2374,4,,,,973.81,0
12020040,06:40:28,06:40:28,2375,5,,,,1184.34,0
12020040,06:41:01,06:41:01,2376,6,,,,1378.96,0
12020040,06:41:30,06:41:30,2377,7,,,,1553.98,0
12020040,06:41:58,06:41:58,2378,8,,,,1656.72,0
12020040,06:42:19,06:42:19,2379,9,,,,1831.42,0
12020040,06:43:00,06:43:00,2380,10,,,,2187.25,
12020040,06:46:01,06:46:01,2381,11,,,,2740.97,0
12020040,06:48:24,06:48:24,153,12,,,,3185.59,0
12020040,06:48:58,06:48:58,154,13,,,,3341.87,0
12020040,06:52:00,06:52:00,9642,14,,1,,3941.87,
12020050,06:38:00,06:38:00,9639,1,,,1,0,
12020050,06:38:42,06:38:42,2372,2,,,,324.14,0
12020050,06:39:30,06:39:30,2373,3,,,,748.87,0
12020050,06:40:01,06:40:01,2374,4,,,,973.81,0
12020050,06:40:28,06:40:28,2375,5,,,,1184.34,0
12020050,06:41:01,06:41:01,2376,6,,,,1378.96,0
12020050,06:41:30,06:41:30,2377,7,,,,1553.98,0
12020050,06:41:58,06:41:58,2378,8,,,,1656.72,0
12020050,06:42:19,06:42:19,2379,9,,,,1831.42,0
12020050,06:43:00,06:43:00,2380,10,,,,2187.25,
12020050,06:46:01,06:46:01,2381,11,,,,2740.97,0
12020050,06:48:24,06:48:24,153,12,,,,3185.59,0
12020050,06:48:58,06:48:58,154,13,,,,3341.87,0
12020050,06:52:00,06:52:00,9642,14,,1,,3941.87,
12020060,06:38:00,06:38:00,9639,1,,,1,0,
12020060,06:38:42,06:38:42,2372,2,,,,324.14,0
12020060,06:39:30,06:39:30,2373,3,,,,748.87,0
12020060,06:40:01,06:40:01,2374,4,,,,973.81,0
12020060,06:40:28,06:40:28,2375,5,,,,1184.34,0
12020060,06:41:01,06:41:01,2376,6,,,,1378.96,0
12020060,06:41:30,06:41:30,2377,7,,,,1553.98,0
12020060,06:41:58,06:41:58,2378,8,,,,1656.72,0
12020060,06:42:19,06:42:19,2379,9,,,,1831.42,0
12020060,06:43:00,06:43:00,2380,10,,,,2187.25,
12020060,06:46:01,06:46:01,2381,11,,,,2740.97,0
12020060,06:48:24,06:48:24,153,12,,,,3185.59,0
12020060,06:48:58,06:48:58,154,13,,,,3341.87,0
12020060,06:52:00,06:52:00,9642,14,,1,,3941.87,
12020080,06:38:00,06:38:00,9639,1,,,1,0,
12020080,06:38:42,06:38:42,2372,2,,,,324.14,0
12020080,06:39:30,06:39:30,2373,3,,,,748.87,0
12020080,06:40:01,06:40:01,2374,4,,,,973.81,0
12020080,06:40:28,06:40:28,2375,5,,,,1184.34,0
12020080,06:41:01,06:41:01,2376,6,,,,1378.96,0
12020080,06:41:30,06:41:30,2377,7,,,,1553.98,0
12020080,06:41:58,06:41:58,2378,8,,,,1656.72,0
12020080,06:42:19,06:42:19,2379,9,,,,1831.42,0
12020080,06:43:00,06:43:00,2380,10,,,,2187.25,
12020080,06:46:01,06:46:01,2381,11,,,,2740.97,0
12020080,06:48:24,06:48:24,153,12,,,,3185.59,0
12020080,06:48:58,06:48:58,154,13,,,,3341.87,0
12020080,06:52:00,06:52:00,9642,14,,1,,3941.87,
12020090,06:38:00,06:38:00,9639,1,,,1,0,
12020090,06:38:42,06:38:42,2372,2,,,,324.14,0
12020090,06:39:30,06:39:30,2373,3,,,,748.87,0
12020090,06:40:01,06:40:01,2374,4,,,,973.81,0
12020090,06:40:28,06:40:28,2375,5,,,,1184.34,0
12020090,06:41:01,06:41:01,2376,6,,,,1378.96,0
12020090,06:41:30,06:41:30,2377,7,,,,1553.98,0
12020090,06:41:58,06:41:58,2378,8,,,,1656.72,0
12020090,06:42:19,06:42:19,2379,9,,,,1831.42,0
12020090,06:43:00,06:43:00,2380,10,,,,2187.25,
12020090,06:46:01,06:46:01,2381,11,,,,2740.97,0
12020090,06:48:24,06:48:24,153,12,,,,3185.59,0
12020090,06:48:58,06:48:58,154,13,,,,3341.87,0
12020090,06:52:00,06:52:00,9642,14,,1,,3941.87,
12020120,06:38:00,06:38:00,9639,1,,,1,0,
12020120,06:38:42,06:38:42,2372,2,,,,324.14,0
12020120,06:39:30,06:39:30,2373,3,,,,748.87,0
12020120,06:40:01,06:40:01,2374,4,,,,973.81,0
12020120,06:40:28,06:40:28,2375,5,,,,1184.34,0
12020120,06:41:01,06:41:01,2376,6,,,,1378.96,0
12020120,06:41:30,06:41:30,2377,7,,,,1553.98,0
12020120,06:41:58,06:41:58,2378,8,,,,1656.72,0
12020120,06:42:19,06:42:19,2379,9,,,,1831.42,0
12020120,06:43:00,06:43:00,2380,10,,,,2187.25,
12020120,06:46:01,06:46:01,2381,11,,,,2740.97,0
12020120,06:48:24,06:48:24,153,12,,,,3185.59,0
12020120,06:48:58,06:48:58,154,13,,,,3341.87,0
12020120,06:52:00,06:52:00,9642,14,,1,,3941.87,
12020130,06:38:00,06:38:00,9639,1,,,1,0,
12020130,06:38:42,06:38:42,2372,2,,,,324.14,0
12020130,06:39:30,06:39:30,2373,3,,,,748.87,0
12020130,06:40:01,06:40:01,2374,4,,,,973.81,0
12020130,06:40:28,06:40:28,2375,5,,,,1184.34,0
12020130,06:41:01,06:41:01,2376,6,,,,1378.96,0
12020130,06:41:30,06:41:30,2377,7,,,,1553.98,0
12020130,06:41:58,06:41:58,2378,8,,,,1656.72,0
12020130,06:42:19,06:42:19,2379,9,,,,1831.42,0
12020130,06:43:00,06:43:00,2380,10,,,,2187.25,
12020130,06:46:01,06:46:01,2381,11,,,,2740.97,0
12020130,06:48:24,06:48:24,153,12,,,,3185.59,0
12020130,06:48:58,06:48:58,154,13,,,,3341.87,0
12020130,06:52:00,06:52:00,9642,14,,1,,3941.87,
12048160,21:35:00,21:35:00,9945,1,,,1,0,
12048160,21:36:37,21:36:37,2608,2,,,,800.54,0
12048160,21:37:11,21:37:11,686,3,,,,1029.82,0
12048160,21:37:38,21:37:38,2609,4,,,,1195.1,0
12048160,21:38:16,21:38:16,3492,5,,,,1478.42,0
12048160,21:38:51,21:38:51,3493,6,,,,1745.23,0
12048160,21:39:17,21:39:17,3494,7,,,,1906.11,0
12048160,21:40:00,21:40:00,3495,8,,,,2178.14,
12048160,21:40:58,21:40:58,5451,9,,,,2641.55,0
12048160,21:41:22,21:41:22,5452,10,,,,2867.24,0
12048160,21:41:48,21:41:48,5453,11,,,,3051.88,0
12048160,21:42:18,21:42:18,5454,12,,,,3235.01,0
12048160,21:42:38,21:42:38,9034,13,,,,3459.74,0
12048160,21:43:04,21:43:04,5456,14,,,,3680.97,0
12048160,21:43:18,21:43:18,5457,15,,,,3858.54,0
12048160,21:43:38,21:43:38,8700,16,,,,4058.18,0
12048160,21:44:00,21:44:00,5459,17,,,,4263.21,0
12048160,21:44:17,21:44:17,5460,18,,,,4435.35,0
12048160,21:44:49,21:44:49,5461,19,,,,4721.03,0
12048160,21:45:18,21:45:18,5462,20,,,,4877.41,0
12048160,21:45:37,21:45:37,5463,21,,,,5042.04,0
12048160,21:46:00,21:46:00,5075,22,,,,5221.93,
12048160,21:46:16,21:46:16,5076,23,,,,5380.83,0
12048160,21:46:45,21:46:45,5077,24,,,,5639.47,0
12048160,21:47:44,21:47:44,10528,25,,,,6096.95,0
12048160,21:48:26,21:48:26,6107,26,,,,6351.33,0
12048160,21:48:56,21:48:56,6108,27,,,,6546.8,0
12048160,21:49:51,21:49:51,6109,28,,,,6909.44,0
12048160,21:50:15,21:50:15,9047,29,,,,6995.87,0
12048160,21:50:52,21:50:52,2348,30,,,,7182.48,0
12048160,21:51:22,21:51:22,2349,31,,,,7359.41,0
12048160,21:52:14,21:52:14,2350,32,,,,7703.58,0
12048160,21:53:01,21:53:01,2351,33,,,,8004.26,0
12048160,21:53:29,21:53:29,2352,34,,,,8233.93,0
12048160,21:54:00,21:54:00,2353,35,,,,8507.13,
12048160,21:54:29,21:54:29,10573,36,,,,8678.29,0
12048160,21:55:29,21:55:29,2356,37,,,,9075.8,0
12048160,21:56:06,21:56:06,2357,38,,,,9305.94,0
12048160,21:56:40,21:56:40,2358,39,,,,9533.79,0
12048160,21:57:28,21:57:28,31,40,,,,9863.32,0
12048160,21:58:11,21:58:11,32,41,,,,10132.22,0
12048160,21:58:55,21:58:55,33,42,,,,10424.62,0
12048160,21:59:34,21:59:34,34,43,,,,10683.3,0
12048160,22:00:25,22:00:25,35,44,,,,11003.88,0
12048160,22:01:07,22:01:07,9636,45,,,,11285.61,0
12048160,22:02:00,22:02:00,9639,46,,,,11564.9,
12048160,22:02:32,22:02:32,2372,47,,,,11888.99,0
12048160,22:03:11,22:03:11,2373,48,,,,12313.82,0
12048160,22:03:34,22:03:34,2374,49,,,,12538.76,0
12048160,22:03:57,22:03:57,2375,50,,,,12749.29,0
12048160,22:04:24,22:04:24,2376,51,,,,12943.95,0
12048160,22:04:46,22:04:46,2377,52,,,,13118.97,0
12048160,22:05:08,22:05:08,2378,53,,,,13221.71,0
12048160,22:05:26,22:05:26,2379,54,,,,13396.51,0
12048160,22:06:00,22:06:00,2380,55,,,,13751.99,
12048160,22:07:21,22:07:21,2381,56,,,,14306.51,0
12048160,22:08:25,22:08:25,153,57,,,,14751.17,0
12048160,22:08:42,22:08:42,154,58,,,,14906.92,0
12048160,22:10:00,22:10:00,9642,59,,1,,15507.4,
12467020,24:00:00,24:00:00,9945,1,,,1,0,
12467020,24:01:56,24:01:56,2608,2,,,,800.54,0
12467020,24:02:38,24:02:38,686,3,,,,1029.82,0
12467020,24:03:10,24:03:10,2609,4,,,,1195.1,0
12467020,24:03:56,24:03:56,3492,5,,,,1478.42,0
12467020,24:04:37,24:04:37,3493,6,,,,1745.23,0
12467020,24:05:09,24:05:09,3494,7,,,,1906.11,0
12467020,24:06:00,24:06:00,3495,8,,,,2178.14,
12467020,24:07:08,24:07:08,5451,9,,,,2641.55,0
12467020,24:07:36,24:07:36,5452,10,,,,2867.24,0
12467020,24:08:06,24:08:06,5453,11,,,,3051.88,0
12467020,24:08:41,24:08:41,5454,12,,,,3235.01,0
12467020,24:09:05,24:09:05,9034,13,,,,3459.74,0
12467020,24:09:34,24:09:34,5456,14,,,,3680.97,0
12467020,24:09:51,24:09:51,5457,15,,,,3858.54,0
12467020,24:10:15,24:10:15,8700,16,,,,4058.18,0
12467020,24:10:40,24:10:40,5459,17,,,,4263.21,0
12467020,24:11:00,24:11:00,5460,18,,,,4435.35,0
12467020,24:11:37,24:11:37,5461,19,,,,4721.03,0
12467020,24:12:11,24:12:11,5462,20,,,,4877.41,0
12467020,24:12:33,24:12:33,5463,21,,,,5042.04,0
12467020,24:13:00,24:13:00,5075,22,,,,5221.93,
12467020,24:13:10,24:13:10,5076,23,,,,5380.83,0
12467020,24:13:28,24:13:28,5077,24,,,,5639.47,0
12467020,24:14:05,24:14:05,10528,25,,,,6096.95,0
12467020,24:14:31,24:14:31,6107,26,,,,6351.33,0
12467020,24:14:50,24:14:50,6108,27,,,,6546.8,0
12467020,24:15:24,24:15:24,6109,28,,,,6909.44,0
12467020,24:15:39,24:15:39,9047,29,,,,6995.87,0
12467020,24:16:02,24:16:02,2348,30,,,,7182.48,0
12467020,24:16:21,24:16:21,2349,31,,,,7359.41,0
12467020,24:16:53,24:16:53,2350,32,,,,7703.58,0
12467020,24:17:23,24:17:23,2351,33,,,,8004.26,0
12467020,24:17:41,24:17:41,2352,34,,,,8233.93,0
12467020,24:18:00,24:18:00,2353,35,,,,8507.13,
12467020,24:18:18,24:18:18,10573,36,,,,8678.29,0
12467020,24:18:55,24:18:55,2356,37,,,,9075.8,0
12467020,24:19:19,24:19:19,2357,38,,,,9305.94,0
12467020,24:19:40,24:19:40,2358,39,,,,9533.79,0
12467020,24:20:10,24:20:10,31,40,,,,9863.32,0
12467020,24:20:36,24:20:36,32,41,,,,10132.22,0
12467020,24:21:04,24:21:04,33,42,,,,10424.62,0
12467020,24:21:29,24:21:29,34,43,,,,10683.3,0
12467020,24:22:00,24:22:00,35,44,,,,11003.88,0
12467020,24:22:27,24:22:27,9636,45,,,,11285.61,0
12467020,24:23:00,24:23:00,9639,46,,,,11564.9,
12467020,24:23:40,24:23:40,2372,47,,,,11888.99,0
12467020,24:24:28,24:24:28,2373,48,,,,12313.82,0
12467020,24:24:58,24:24:58,2374,49,,,,12538.76,0
12467020,24:25:26,24:25:26,2375,50,,,,12749.29,0
12467020,24:26:00,24:26:00,2376,51,,,,12943.95,0
12467020,24:26:28,24:26:28,2377,52,,,,13118.97,0
12467020,24:26:55,24:26:55,2378,53,,,,13221.71,0
12467020,24:27:18,24:27:18,2379,54,,,,13396.51,0
12467020,24:28:00,24:28:00,2380,55,,,,13751.99,
12467020,24:31:02,24:31:02,2381,56,,,,14306.51,0
12467020,24:33:27,24:33:27,153,57,,,,14751.17,0
12467020,24:34:04,24:34:04,154,58,,,,14906.92,0
12467020,24:37:00,24:37:00,9642,59,,1,,15507.4,
12467030,24:00:00,24:00:00,9945,1,,,1,0,
12467030,24:01:56,24:01:56,2608,2,,,,800.54,0
12467030,24:02:38,24:02:38,686,3,,,,1029.82,0
12467030,24:03:10,24:03:10,2609,4,,,,1195.1,0
12467030,24:03:56,24:03:56,3492,5,,,,1478.42,0
12467030,24:04:37,24:04:37,3493,6,,,,1745.23,0
12467030,24:05:09,24:05:09,3494,7,,,,1906.11,0
12467030,24:06:00,24:06:00,3495,8,,,,2178.14,
12467030,24:07:08,24:07:08,5451,9,,,,2641.55,0
12467030,24:07:36,24:07:36,5452,10,,,,2867.24,0
12467030,24:08:06,24:08:06,5453,11,,,,3051.88,0
12467030,24:08:41,24:08:41,5454,12,,,,3235.01,0
12467030,24:09:05,24:09:05,9034,13,,,,3459.74,0
12467030,24:09:34,24:09:34,5456,14,,,,3680.97,0
12467030,24:09:51,24:09:51,5457,15,,,,3858.54,0
12467030,24:10:15,24:10:15,8700,16,,,,4058.18,0
12467030,24:10:40,24:10:40,5459,17,,,,4263.21,0
12467030,24:11:00,24:11:00,5460,18,,,,4435.35,0
12467030,24:11:37,24:11:37,5461,19,,,,4721.03,0
12467030,24:12:11,24:12:11,5462,20,,,,4877.41,0
12467030,24:12:33,24:12:33,5463,21,,,,5042.04,0
12467030,24:13:00,24:13:00,5075,22,,,,5221.93,
12467030,24:13:10,24:13:10,5076,23,,,,5380.83,0
12467030,24:13:28,24:13:28,5077,24,,,,5639.47,0
12467030,24:14:05,24:14:05,10528,25,,,,6096.95,0
12467030,24:14:31,24:14:31,6107,26,,,,6351.33,0
12467030,24:14:50,24:14:50,6108,27,,,,6546.8,0
12467030,24:15:24,24:15:24,6109,28,,,,6909.44,0
12467030,24:15:39,24:15:39,9047,29,,,,6995.87,0
12467030,24:16:02,24:16:02,2348,30,,,,7182.48,0
12467030,24:16:21,24:16:21,2349,31,,,,7359.41,0
12467030,24:16:53,24:16:53,2350,32,,,,7703.58,0
12467030,24:17:23,24:17:23,2351,33,,,,8004.26,0
12467030,24:17:41,24:17:41,2352,34,,,,8233.93,0
12467030,24:18:00,24:18:00,2353,35,,,,8507.13,
12467030,24:18:18,24:18:18,10573,36,,,,8678.29,0
12467030,24:18:55,24:18:55,2356,37,,,,9075.8,0
12467030,24:19:19,24:19:19,2357,38,,,,9305.94,0
12467030,24:19:40,24:19:40,2358,39,,,,9533.79,0
12467030,24:20:10,24:20:10,31,40,,,,9863.32,0
12467030,24:20:36,24:20:36,32,41,,,,10132.22,0
12467030,24:21:04,24:21:04,33,42,,,,10424.62,0
12467030,24:21:29,24:21:29,34,43,,,,10683.3,0
12467030,24:22:00,24:22:00,35,44,,,,11003.88,0
12467030,24:22:27,24:22:27,9636,45,,,,11285.61,0
12467030,24:23:00,24:23:00,9639,46,,,,11564.9,
12467030,24:23:40,24:23:40,2372,47,,,,11888.99,0
12467030,24:24:28,24:24:28,2373,48,,,,12313.82,0
12467030,24:24:58,24:24:58,2374,49,,,,12538.76,0
12467030,24:25:26,24:25:26,2375,50,,,,12749.29,0
12467030,24:26:00,24:26:00,2376,51,,,,12943.95,0
12467030,24:26:28,24:26:28,2377,52,,,,13118.97,0
12467030,24:26:55,24:26:55,2378,53,,,,13221.71,0
12467030,24:27:18,24:27:18,2379,54,,,,13396.51,0
12467030,24:28:00,24:28:00,2380,55,,,,13751.99,
12467030,24:31:02,24:31:02,2381,56,,,,14306.51,0
12467030,24:33:27,24:33:27,153,57,,,,14751.17,0
12467030,24:34:04,24:34:04,154,58,,,,14906.92,0
12467030,24:37:00,24:37:00,9642,59,,1,,15507.4,
12467040,24:00:00,24:00:00,9945,1,,,1,0,
12467040,24:01:56,24:01:56,2608,2,,,,800.54,0
12467040,24:02:38,24:02:38,686,3,,,,1029.82,0
12467040,24:03:10,24:03:10,2609,4,,,,1195.1,0
12467040,24:03:56,24:03:56,3492,5,,,,1478.42,0
12467040,24:04:37,24:04:37,3493,6,,,,1745.23,0
12467040,24:05:09,24:05:09,3494,7,,,,1906.11,0
12467040,24:06:00,24:06:00,3495,8,,,,2178.14,
12467040,24:07:08,24:07:08,5451,9,,,,2641.55,0
12467040,24:07:36,24:07:36,5452,10,,,,2867.24,0
12467040,24:08:06,24:08:06,5453,11,,,,3051.88,0
12467040,24:08:41,24:08:41,5454,12,,,,3235.01,0
12467040,24:09:05,24:09:05,9034,13,,,,3459.74,0
12467040,24:09:34,24:09:34,5456,14,,,,3680.97,0
12467040,24:09:51,24:09:51,5457,15,,,,3858.54,0
12467040,24:10:15,24:10:15,8700,16,,,,4058.18,0
12467040,24:10:40,24:10:40,5459,17,,,,4263.21,0
12467040,24:11:00,24:11:00,5460,18,,,,4435.35,0
12467040,24:11:37,24:11:37,5461,19,,,,4721.03,0
12467040,24:12:11,24:12:11,5462,20,,,,4877.41,0
12467040,24:12:33,24:12:33,5463,21,,,,5042.04,0
12467040,24:13:00,24:13:00,5075,22,,,,5221.93,
12467040,24:13:10,24:13:10,5076,23,,,,5380.83,0
12467040,24:13:28,24:13:28,5077,24,,,,5639.47,0
12467040,24:14:05,24:14:05,10528,25,,,,6096.95,0
12467040,24:14:31,24:14:31,6107,26,,,,6351.33,0
12467040,24:14:50,24:14:50,6108,27,,,,6546.8,0
12467040,24:15:24,24:15:24,6109,28,,,,6909.44,0
12467040,24:15:39,24:15:39,9047,29,,,,6995.87,0
12467040,24:16:02,24:16:02,2348,30,,,,7182.48,0
12467040,24:16:21,24:16:21,2349,31,,,,7359.41,0
12467040,24:16:53,24:16:53,2350,32,,,,7703.58,0
12467040,24:17:23,24:17:23,2351,33,,,,8004.26,0
12467040,24:17:41,24:17:41,2352,34,,,,8233.93,0
12467040,24:18:00,24:18:00,2353,35,,,,8507.13,
12467040,24:18:18,24:18:18,10573,36,,,,8678.29,0
12467040,24:18:55,24:18:55,2356,37,,,,9075.8,0
12467040,24:19:19,24:19:19,2357,38,,,,9305.94,0
12467040,24:19:40,24:19:40,2358,39,,,,9533.79,0
12467040,24:20:10,24:20:10,31,40,,,,9863.32,0
12467040,24:20:36,24:20:36,32,41,,,,10132.22,0
12467040,24:21:04,24:21:04,33,42,,,,10424.62,0
12467040,24:21:29,24:21:29,34,43,,,,10683.3,0
12467040,24:22:00,24:22:00,35,44,,,,11003.88,0
12467040,24:22:27,24:22:27,9636,45,,,,11285.61,0
12467040,24:23:00,24:23:00,9639,46,,,,11564.9,
12467040,24:23:40,24:23:40,2372,47,,,,11888.99,0
12467040,24:24:28,24:24:28,2373,48,,,,12313.82,0
12467040,24:24:58,24:24:58,2374,49,,,,12538.76,0
12467040,24:25:26,24:25:26,2375,50,,,,12749.29,0
12467040,24:26:00,24:26:00,2376,51,,,,12943.95,0
12467040,24:26:28,24:26:28,2377,52,,,,13118.97,0
12467040,24:26:55,24:26:55,2378,53,,,,13221.71,0
12467040,24:27:18,24:27:18,2379,54,,,,13396.51,0
12467040,24:28:00,24:28:00,2380,55,,,,13751.99,
12467040,24:31:02,24:31:02,2381,56,,,,14306.51,0
12467040,24:33:27,24:33:27,153,57,,,,14751.17,0
12467040,24:34:04,24:34:04,154,58,,,,14906.92,0
12467040,24:37:00,24:37:00,9642,59,,1,,15507.4,
12467050,24:00:00,24:00:00,9945,1,,,1,0,
12467050,24:01:56,24:01:56,2608,2,,,,800.54,0
12467050,24:02:38,24:02:38,686,3,,,,1029.82,0
12467050,24:03:10,24:03:10,2609,4,,,,1195.1,0
12467050,24:03:56,24:03:56,3492,5,,,,1478.42,0
12467050,24:04:37,24:04:37,3493,6,,,,1745.23,0
12467050,24:05:09,24:05:09,3494,7,,,,1906.11,0
12467050,24:06:00,24:06:00,3495,8,,,,2178.14,
12467050,24:07:08,24:07:08,5451,9,,,,2641.55,0
12467050,24:07:36,24:07:36,5452,10,,,,2867.24,0
12467050,24:08:06,24:08:06,5453,11,,,,3051.88,0
12467050,24:08:41,24:08:41,5454,12,,,,3235.01,0
12467050,24:09:05,24:09:05,9034,13,,,,3459.74,0
12467050,24:09:34,24:09:34,5456,14,,,,3680.97,0
12467050,24:09:51,24:09:51,5457,15,,,,3858.54,0
12467050,24:10:15,24:10:15,8700,16,,,,4058.18,0
12467050,24:10:40,24:10:40,5459,17,,,,4263.21,0
12467050,24:11:00,24:11:00,5460,18,,,,4435.35,0
12467050,24:11:37,24:11:37,5461,19,,,,4721.03,0
12467050,24:12:11,24:12:11,5462,20,,,,4877.41,0
12467050,24:12:33,24:12:33,5463,21,,,,5042.04,0
12467050,24:13:00,24:13:00,5075,22,,,,5221.93,
12467050,24:13:10,24:13:10,5076,23,,,,5380.83,0
12467050,24:13:28,24:13:28,5077,24,,,,5639.47,0
12467050,24:14:05,24:14:05,10528,25,,,,6096.95,0
12467050,24:14:31,24:14:31,6107,26,,,,6351.33,0
12467050,24:14:50,24:14:50,6108,27,,,,6546.8,0
12467050,24:15:24,24:15:24,6109,28,,,,6909.44,0
12467050,24:15:39,24:15:39,9047,29,,,,6995.87,0
12467050,24:16:02,24:16:02,2348,30,,,,7182.48,0
12467050,24:16:21,24:16:21,2349,31,,,,7359.41,0
12467050,24:16:53,24:16:53,2350,32,,,,7703.58,0
12467050,24:17:23,24:17:23,2351,33,,,,8004.26,0
12467050,24:17:41,24:17:41,2352,34,,,,8233.93,0
12467050,24:18:00,24:18:00,2353,35,,,,8507.13,
12467050,24:18:18,24:18:18,10573,36,,,,8678.29,0
12467050,24:18:55,24:18:55,2356,37,,,,9075.8,0
12467050,24:19:19,24:19:19,2357,38,,,,9305.94,0
12467050,24:19:40,24:19:40,2358,39,,,,9533.79,0
12467050,24:20:10,24:20:10,31,40,,,,9863.32,0
12467050,24:20:36,24:20:36,32,41,,,,10132.22,0
12467050,24:21:04,24:21:04,33,42,,,,10424.62,0
12467050,24:21:29,24:21:29,34,43,,,,10683.3,0
12467050,24:22:00,24:22:00,35,44,,,,11003.88,0
12467050,24:22:27,24:22:27,9636,45,,,,11285.61,0
12467050,24:23:00,24:23:00,9639,46,,,,11564.9,
12467050,24:23:40,24:23:40,2372,47,,,,11888.99,0
12467050,24:24:28,24:24:28,2373,48,,,,12313.82,0
12467050,24:24:58,24:24:58,2374,49,,,,12538.76,0
12467050,24:25:26,24:25:26,2375,50,,,,12749.29,0
12467050,24:26:00,24:26:00,2376,51,,,,12943.95,0
12467050,24:26:28,24:26:28,2377,52,,,,13118.97,0
12467050,24:26:55,24:26:55,2378,53,,,,13221.71,0
12467050,24:27:18,24:27:18,2379,54,,,,13396.51,0
12467050,24:28:00,24:28:00,2380,55,,,,13751.99,
12467050,24:31:02,24:31:02,2381,56,,,,14306.51,0
12467050,24:33:27,24:33:27,153,57,,,,14751.17,0
12467050,24:34:04,24:34:04,154,58,,,,14906.92,0
12467050,24:37:00,24:37:00,9642,59,,1,,15507.4,
12467060,24:00:00,24:00:00,9945,1,,,1,0,
12467060,24:01:56,24:01:56,2608,2,,,,800.54,0
12467060,24:02:38,24:02:38,686,3,,,,1029.82,0
12467060,24:03:10,24:03:10,2609,4,,,,1195.1,0
12467060,24:03:56,24:03:56,3492,5,,,,1478.42,0
12467060,24:04:37,24:04:37,3493,6,,,,1745.23,0
12467060,24:05:09,24:05:09,3494,7,,,,1906.11,0
12467060,24:06:00,24:06:00,3495,8,,,,2178.14,
12467060,24:07:08,24:07:08,5451,9,,,,2641.55,0
12467060,24:07:36,24:07:36,5452,10,,,,2867.24,0
12467060,24:08:06,24:08:06,5453,11,,,,3051.88,0
12467060,24:08:41,24:08:41,5454,12,,,,3235.01,0
12467060,24:09:05,24:09:05,9034,13,,,,3459.74,0
12467060,24:09:34,24:09:34,5456,14,,,,3680.97,0
12467060,24:09:51,24:09:51,5457,15,,,,3858.54,0
12467060,24:10:15,24:10:15,8700,16,,,,4058.18,0
12467060,24:10:40,24:10:40,5459,17,,,,4263.21,0
12467060,24:11:00,24:11:00,5460,18,,,,4435.35,0
12467060,24:11:37,24:11:37,5461,19,,,,4721.03,0
12467060,24:12:11,24:12:11,5462,20,,,,4877.41,0
12467060,24:12:33,24:12:33,5463,21,,,,5042.04,0
12467060,24:13:00,24:13:00,5075,22,,,,5221.93,
12467060,24:13:10,24:13:10,5076,23,,,,5380.83,0
12467060,24:13:28,24:13:28,5077,24,,,,5639.47,0
12467060,24:14:05,24:14:05,10528,25,,,,6096.95,0
12467060,24:14:31,24:14:31,6107,26,,,,6351.33,0
12467060,24:14:50,24:14:50,6108,27,,,,6546.8,0
12467060,24:15:24,24:15:24,6109,28,,,,6909.44,0
12467060,24:15:39,24:15:39,9047,29,,,,6995.87,0
12467060,24:16:02,24:16:02,2348,30,,,,7182.48,0
12467060,24:16:21,24:16:21,2349,31,,,,7359.41,0
12467060,24:16:53,24:16:53,2350,32,,,,7703.58,0
12467060,24:17:23,24:17:23,2351,33,,,,8004.26,0
12467060,24:17:41,24:17:41,2352,34,,,,8233.93,0
12467060,24:18:00,24:18:00,2353,35,,,,8507.13,
12467060,24:18:18,24:18:18,10573,36,,,,8678.29,0
12467060,24:18:55,24:18:55,2356,37,,,,9075.8,0
12467060,24:19:19,24:19:19,2357,38,,,,9305.94,0
12467060,24:19:40,24:19:40,2358,39,,,,9533.79,0
12467060,24:20:10,24:20:10,31,40,,,,9863.32,0
12467060,24:20:36,24:20:36,32,41,,,,10132.22,0
12467060,24:21:04,24:21:04,33,42,,,,10424.62,0
12467060,24:21:29,24:21:29,34,43,,,,10683.3,0
12467060,24:22:00,24:22:00,35,44,,,,11003.88,0
12467060,24:22:27,24:22:27,9636,45,,,,11285.61,0
12467060,24:23:00,24:23:00,9639,46,,,,11564.9,
12467060,24:23:40,24:23:40,2372,47,,,,11888.99,0
12467060,24:24:28,24:24:28,2373,48,,,,12313.82,0
12467060,24:24:58,24:24:58,2374,49,,,,12538.76,0
12467060,24:25:26,24:25:26,2375,50,,,,12749.29,0
12467060,24:26:00,24:26:00,2376,51,,,,12943.95,0
12467060,24:26:28,24:26:28,2377,52,,,,13118.97,0
12467060,24:26:55,24:26:55,2378,53,,,,13221.71,0
12467060,24:27:18,24:27:18,2379,54,,,,13396.51,0
12467060,24:28:00,24:28:00,2380,55,,,,13751.99,
12467060,24:31:02,24:31:02,2381,56,,,,14306.51,0
12467060,24:33:27,24:33:27,153,57,,,,14751.17,0
12467060,24:34:04,24:34:04,154,58,,,,14906.92,0
12467060,24:37:00,24:37:00,9642,59,,1,,15507.4,
12467080,24:00:00,24:00:00,9945,1,,,1,0,
12467080,24:01:56,24:01:56,2608,2,,,,800.54,0
12467080,24:02:38,24:02:38,686,3,,,,1029.82,0
12467080,24:03:10,24:03:10,2609,4,,,,1195.1,0
12467080,24:03:56,24:03:56,3492,5,,,,1478.42,0
12467080,24:04:37,24:04:37,3493,6,,,,1745.23,0
12467080,24:05:09,24:05:09,3494,7,,,,1906.11,0
12467080,24:06:00,24:06:00,3495,8,,,,2178.14,
12467080,24:07:08,24:07:08,5451,9,,,,2641.55,0
12467080,24:07:36,24:07:36,5452,10,,,,2867.24,0
12467080,24:08:06,24:08:06,5453,11,,,,3051.88,0
12467080,24:08:41,24:08:41,5454,12,,,,3235.01,0
12467080,24:09:05,24:09:05,9034,13,,,,3459.74,0
12467080,24:09:34,24:09:34,5456,14,,,,3680.97,0
12467080,24:09:51,24:09:51,5457,15,,,,3858.54,0
12467080,24:10:15,24:10:15,8700,16,,,,4058.18,0
12467080,24:10:40,24:10:40,5459,17,,,,4263.21,0
12467080,24:11:00,24:11:00,5460,18,,,,4435.35,0
12467080,24:11:37,24:11:37,5461,19,,,,4721.03,0
12467080,24:12:11,24:12:11,5462,20,,,,4877.41,0
12467080,24:12:33,24:12:33,5463,21,,,,5042.04,0
12467080,24:13:00,24:13:00,5075,22,,,,5221.93,
12467080,24:13:10,24:13:10,5076,23,,,,5380.83,0
12467080,24:13:28,24:13:28,5077,24,,,,5639.47,0
12467080,24:14:05,24:14:05,10528,25,,,,6096.95,0
12467080,24:14:31,24:14:31,6107,26,,,,6351.33,0
12467080,24:14:50,24:14:50,6108,27,,,,6546.8,0
12467080,24:15:24,24:15:24,6109,28,,,,6909.44,0
12467080,24:15:39,24:15:39,9047,29,,,,6995.87,0
12467080,24:16:02,24:16:02,2348,30,,,,7182.48,0
12467080,24:16:21,24:16:21,2349,31,,,,7359.41,0
12467080,24:16:53,24:16:53,2350,32,,,,7703.58,0
12467080,24:17:23,24:17:23,2351,33,,,,8004.26,0
12467080,24:17:41,24:17:41,2352,34,,,,8233.93,0
12467080,24:18:00,24:18:00,2353,35,,,,8507.13,
12467080,24:18:18,24:18:18,10573,36,,,,8678.29,0
12467080,24:18:55,24:18:55,2356,37,,,,9075.8,0
12467080,24:19:19,24:19:19,2357,38,,,,9305.94,0
12467080,24:19:40,24:19:40,2358,39,,,,9533.79,0
12467080,24:20:10,24:20:10,31,40,,,,9863.32,0
12467080,24:20:36,24:20:36,32,41,,,,10132.22,0
12467080,24:21:04,24:21:04,33,42,,,,10424.62,0
12467080,24:21:29,24:21:29,34,43,,,,10683.3,0
12467080,24:22:00,24:22:00,35,44,,,,11003.88,0
12467080,24:22:27,24:22:27,9636,45,,,,11285.61,0
12467080,24:23:00,24:23:00,9639,46,,,,11564.9,
12467080,24:23:40,24:23:40,2372,47,,,,11888.99,0
12467080,24:24:28,24:24:28,2373,48,,,,12313.82,0
12467080,24:24:58,24:24:58,2374,49,,,,12538.76,0
12467080,24:25:26,24:25:26,2375,50,,,,12749.29,0
12467080,24:26:00,24:26:00,2376,51,,,,12943.95,0
12467080,24:26:28,24:26:28,2377,52,,,,13118.97,0
12467080,24:26:55,24:26:55,2378,53,,,,13221.71,0
12467080,24:27:18,24:27:18,2379,54,,,,13396.51,0
12467080,24:28:00,24:28:00,2380,55,,,,13751.99,
12467080,24:31:02,24:31:02,2381,56,,,,14306.51,0
12467080,24:33:27,24:33:27,153,57,,,,14751.17,0
12467080,24:34:04,24:34:04,154,58,,,,14906.92,0
12467080,24:37:00,24:37:00,9642,59,,1,,15507.4,
12467090,24:00:00,24:00:00,9945,1,,,1,0,
12467090,24:01:56,24:01:56,2608,2,,,,800.54,0
12467090,24:02:38,24:02:38,686,3,,,,1029.82,0
12467090,24:03:10,24:03:10,2609,4,,,,1195.1,0
12467090,24:03:56,24:03:56,3492,5,,,,1478.42,0
12467090,24:04:37,24:04:37,3493,6,,,,1745.23,0
12467090,24:05:09,24:05:09,3494,7,,,,1906.11,0
12467090,24:06:00,24:06:00,3495,8,,,,2178.14,
12467090,24:07:08,24:07:08,5451,9,,,,2641.55,0
12467090,24:07:36,24:07:36,5452,10,,,,2867.24,0
12467090,24:08:06,24:08:06,5453,11,,,,3051.88,0
12467090,24:08:41,24:08:41,5454,12,,,,3235.01,0
12467090,24:09:05,24:09:05,9034,13,,,,3459.74,0
12467090,24:09:34,24:09:34,5456,14,,,,3680.97,0
12467090,24:09:51,24:09:51,5457,15,,,,3858.54,0
12467090,24:10:15,24:10:15,8700,16,,,,4058.18,0
12467090,24:10:40,24:10:40,5459,17,,,,4263.21,0
12467090,24:11:00,24:11:00,5460,18,,,,4435.35,0
12467090,24:11:37,24:11:37,5461,19,,,,4721.03,0
12467090,24:12:11,24:12:11,5462,20,,,,4877.41,0
12467090,24:12:33,24:12:33,5463,21,,,,5042.04,0
12467090,24:13:00,24:13:00,5075,22,,,,5221.93,
12467090,24:13:10,24:13:10,5076,23,,,,5380.83,0
12467090,24:13:28,24:13:28,5077,24,,,,5639.47,0
12467090,24:14:05,24:14:05,10528,25,,,,6096.95,0
12467090,24:14:31,24:14:31,6107,26,,,,6351.33,0
12467090,24:14:50,24:14:50,6108,27,,,,6546.8,0
12467090,24:15:24,24:15:24,6109,28,,,,6909.44,0
12467090,24:15:39,24:15:39,9047,29,,,,6995.87,0
12467090,24:16:02,24:16:02,2348,30,,,,7182.48,0
12467090,24:16:21,24:16:21,2349,31,,,,7359.41,0
12467090,24:16:53,24:16:53,2350,32,,,,7703.58,0
12467090,24:17:23,24:17:23,2351,33,,,,8004.26,0
12467090,24:17:41,24:17:41,2352,34,,,,8233.93,0
12467090,24:18:00,24:18:00,2353,35,,,,8507.13,
12467090,24:18:18,24:18:18,10573,36,,,,8678.29,0
12467090,24:18:55,24:18:55,2356,37,,,,9075.8,0
12467090,24:19:19,24:19:19,2357,38,,,,9305.94,0
12467090,24:19:40,24:19:40,2358,39,,,,9533.79,0
12467090,24:20:10,24:20:10,31,40,,,,9863.32,0
12467090,24:20:36,24:20:36,32,41,,,,10132.22,0
12467090,24:21:04,24:21:04,33,42,,,,10424.62,0
12467090,24:21:29,24:21:29,34,43,,,,10683.3,0
12467090,24:22:00,24:22:00,35,44,,,,11003.88,0
12467090,24:22:27,24:22:27,9636,45,,,,11285.61,0
12467090,24:23:00,24:23:00,9639,46,,,,11564.9,
12467090,24:23:40,24:23:40,2372,47,,,,11888.99,0
12467090,24:24:28,24:24:28,2373,48,,,,12313.82,0
12467090,24:24:58,24:24:58,2374,49,,,,12538.76,0
12467090,24:25:26,24:25:26,2375,50,,,,12749.29,0
12467090,24:26:00,24:26:00,2376,51,,,,12943.95,0
12467090,24:26:28,24:26:28,2377,52,,,,13118.97,0
12467090,24:26:55,24:26:55,2378,53,,,,13221.71,0
12467090,24:27:18,24:27:18,2379,54,,,,13396.51,0
12467090,24:28:00,24:28:00,2380,55,,,,13751.99,
12467090,24:31:02,24:31:02,2381,56,,,,14306.51,0
12467090,24:33:27,24:33:27,153,57,,,,14751.17,0
12467090,24:34:04,24:34:04,154,58,,,,14906.92,0
12467090,24:37:00,24:37:00,9642,59,,1,,15507.4,
12467120,24:00:00,24:00:00,9945,1,,,1,0,
12467120,24:01:56,24:01:56,2608,2,,,,800.54,0
12467120,24:02:38,24:02:38,686,3,,,,1029.82,0
12467120,24:03:10,24:03:10,2609,4,,,,1195.1,0
12467120,24:03:56,24:03:56,3492,5,,,,1478.42,0
12467120,24:04:37,24:04:37,3493,6,,,,1745.23,0
12467120,24:05:09,24:05:09,3494,7,,,,1906.11,0
12467120,24:06:00,24:06:00,3495,8,,,,2178.14,
12467120,24:07:08,24:07:08,5451,9,,,,2641.55,0
12467120,24:07:36,24:07:36,5452,10,,,,2867.24,0
12467120,24:08:06,24:08:06,5453,11,,,,3051.88,0
12467120,24:08:41,24:08:41,5454,12,,,,3235.01,0
12467120,24:09:05,24:09:05,9034,13,,,,3459.74,0
12467120,24:09:34,24:09:34,5456,14,,,,3680.97,0
12467120,24:09:51,24:09:51,5457,15,,,,3858.54,0
12467120,24:10:15,24:10:15,8700,16,,,,4058.18,0
12467120,24:10:40,24:10:40,5459,17,,,,4263.21,0
12467120,24:11:00,24:11:00,5460,18,,,,4435.35,0
12467120,24:11:37,24:11:37,5461,19,,,,4721.03,0
12467120,24:12:11,24:12:11,5462,20,,,,4877.41,0
12467120,24:12:33,24:12:33,5463,21,,,,5042.04,0
12467120,24:13:00,24:13:00,5075,22,,,,5221.93,
12467120,24:13:10,24:13:10,5076,23,,,,5380.83,0
12467120,24:13:28,24:13:28,5077,24,,,,5639.47,0
12467120,24:14:05,24:14:05,10528,25,,,,6096.95,0
12467120,24:14:31,24:14:31,6107,26,,,,6351.33,0
12467120,24:14:50,24:14:50,6108,27,,,,6546.8,0
12467120,24:15:24,24:15:24,6109,28,,,,6909.44,0
12467120,24:15:39,24:15:39,9047,29,,,,6995.87,0
12467120,24:16:02,24:16:02,2348,30,,,,7182.48,0
12467120,24:16:21,24:16:21,2349,31,,,,7359.41,0
12467120,24:16:53,24:16:53,2350,32,,,,7703.58,0
12467120,24:17:23,24:17:23,2351,33,,,,8004.26,0
12467120,24:17:41,24:17:41,2352,34,,,,8233.93,0
12467120,24:18:00,24:18:00,2353,35,,,,8507.13,
12467120,24:18:18,24:18:18,10573,36,,,,8678.29,0
12467120,24:18:55,24:18:55,2356,37,,,,9075.8,0
12467120,24:19:19,24:19:19,2357,38,,,,9305.94,0
12467120,24:19:40,24:19:40,2358,39,,,,9533.79,0
12467120,24:20:10,24:20:10,31,40,,,,9863.32,0
12467120,24:20:36,24:20:36,32,41,,,,10132.22,0
12467120,24:21:04,24:21:04,33,42,,,,10424.62,0
12467120,24:21:29,24:21:29,34,43,,,,10683.3,0
12467120,24:22:00,24:22:00,35,44,,,,11003.88,0
12467120,24:22:27,24:22:27,9636,45,,,,11285.61,0
12467120,24:23:00,24:23:00,9639,46,,,,11564.9,
12467120,24:23:40,24:23:40,2372,47,,,,11888.99,0
12467120,24:24:28,24:24:28,2373,48,,,,12313.82,0
12467120,24:24:58,24:24:58,2374,49,,,,12538.76,0
12467120,24:25:26,24:25:26,2375,50,,,,12749.29,0
12467120,24:26:00,24:26:00,2376,51,,,,12943.95,0
12467120,24:26:28,24:26:28,2377,52,,,,13118.97,0
12467120,24:26:55,24:26:55,2378,53,,,,13221.71,0
12467120,24:27:18,24:27:18,2379,54,,,,13396.51,0
12467120,24:28:00,24:28:00,2380,55,,,,13751.99,
12467120,24:31:02,24:31:02,2381,56,,,,14306.51,0
12467120,24:33:27,24:33:27,153,57,,,,14751.17,0
12467120,24:34:04,24:34:04,154,58,,,,14906.92,0
12467120,24:37:00,24:37:00,9642,59,,1,,15507.4,
12467130,24:00:00,24:00:00,9945,1,,,1,0,
12467130,24:01:56,24:01:56,2608,2,,,,800.54,0
12467130,24:02:38,24:02:38,686,3,,,,1029.82,0
12467130,24:03:10,24:03:10,2609,4,,,,1195.1,0
12467130,24:03:56,24:03:56,3492,5,,,,1478.42,0
12467130,24:04:37,24:04:37,3493,6,,,,1745.23,0
12467130,24:05:09,24:05:09,3494,7,,,,1906.11,0
12467130,24:06:00,24:06:00,3495,8,,,,2178.14,
12467130,24:07:08,24:07:08,5451,9,,,,2641.55,0
12467130,24:07:36,24:07:36,5452,10,,,,2867.24,0
12467130,24:08:06,24:08:06,5453,11,,,,3051.88,0
12467130,24:08:41,24:08:41,5454,12,,,,3235.01,0
12467130,24:09:05,24:09:05,9034,13,,,,3459.74,0
12467130,24:09:34,24:09:34,5456,14,,,,3680.97,0
12467130,24:09:51,24:09:51,5457,15,,,,3858.54,0
12467130,24:10:15,24:10:15,8700,16,,,,4058.18,0
12467130,24:10:40,24:10:40,5459,17,,,,4263.21,0
12467130,24:11:00,24:11:00,5460,18,,,,4435.35,0
12467130,24:11:37,24:11:37,5461,19,,,,4721.03,0
12467130,24:12:11,24:12:11,5462,20,,,,4877.41,0
12467130,24:12:33,24:12:33,5463,21,,,,5042.04,0
12467130,24:13:00,24:13:00,5075,22,,,,5221.93,
12467130,24:13:10,24:13:10,5076,23,,,,5380.83,0
12467130,24:13:28,24:13:28,5077,24,,,,5639.47,0
12467130,24:14:05,24:14:05,10528,25,,,,6096.95,0
12467130,24:14:31,24:14:31,6107,26,,,,6351.33,0
12467130,24:14:50,24:14:50,6108,27,,,,6546.8,0
12467130,24:15:24,24:15:24,6109,28,,,,6909.44,0
12467130,24:15:39,24:15:39,9047,29,,,,6995.87,0
12467130,24:16:02,24:16:02,2348,30,,,,7182.48,0
12467130,24:16:21,24:16:21,2349,31,,,,7359.41,0
12467130,24:16:53,24:16:53,2350,32,,,,7703.58,0
12467130,24:17:23,24:17:23,2351,33,,,,8004.26,0
12467130,24:17:41,24:17:41,2352,34,,,,8233.93,0
12467130,24:18:00,24:18:00,2353,35,,,,8507.13,
12467130,24:18:18,24:18:18,10573,36,,,,8678.29,0
12467130,24:18:55,24:18:55,2356,37,,,,9075.8,0
12467130,24:19:19,24:19:19,2357,38,,,,9305.94,0
12467130,24:19:40,24:19:40,2358,39,,,,9533.79,0
12467130,24:20:10,24:20:10,31,40,,,,9863.32,0
12467130,24:20:36,24:20:36,32,41,,,,10132.22,0
12467130,24:21:04,24:21:04,33,42,,,,10424.62,0
12467130,24:21:29,24:21:29,34,43,,,,10683.3,0
12467130,24:22:00,24:22:00,35,44,,,,11003.88,0
12467130,24:22:27,24:22:27,9636,45,,,,11285.61,0
12467130,24:23:00,24:23:00,9639,46,,,,11564.9,
12467130,24:23:40,24:23:40,2372,47,,,,11888.99,0
12467130,24:24:28,24:24:28,2373,48,,,,12313.82,0
12467130,24:24:58,24:24:58,2374,49,,,,12538.76,0
12467130,24:25:26,24:25:26,2375,50,,,,12749.29,0
12467130,24:26:00,24:26:00,2376,51,,,,12943.95,0
12467130,24:26:28,24:26:28,2377,52,,,,13118.97,0
12467130,24:26:55,24:26:55,2378,53,,,,13221.71,0
12467130,24:27:18,24:27:18,2379,54,,,,13396.51,0
12467130,24:28:00,24:28:00,2380,55,,,,13751.99,
12467130,24:31:02,24:31:02,2381,56,,,,14306.51,0
12467130,24:33:27,24:33:27,153,57,,,,14751.17,0
12467130,24:34:04,24:34:04,154,58,,,,14906.92,0
12467130,24:37:00,24:37:00,9642,59,,1,,15507.4,
12603020,08:47:00,08:47:00,9945,1,,,1,0,
12603020,08:49:16,08:49:16,2608,2,,,,800.54,0
12603020,08:50:04,08:50:04,686,3,,,,1029.82,0
12603020,08:50:42,08:50:42,2609,4,,,,1195.1,0
12603020,08:51:35,08:51:35,3492,5,,,,1478.42,0
12603020,08:52:23,08:52:23,3493,6,,,,1745.23,0
12603020,08:53:01,08:53:01,3494,7,,,,1906.11,0
12603020,08:54:00,08:54:00,3495,8,,,,2178.14,
12603020,08:55:28,08:55:28,5451,9,,,,2641.55,0
12603020,08:56:04,08:56:04,5452,10,,,,2867.24,0
12603020,08:56:42,08:56:42,5453,11,,,,3051.88,0
12603020,08:57:28,08:57:28,5454,12,,,,3235.01,0
12603020,08:57:58,08:57:58,9034,13,,,,3459.74,0
12603020,08:58:36,08:58:36,5456,14,,,,3680.97,0
12603020,08:58:58,08:58:58,5457,15,,,,3858.54,0
12603020,08:59:28,08:59:28,8700,16,,,,4058.18,0
12603020,09:00:00,09:00:00,5459,17,,,,4263.21,0
12603020,09:00:26,09:00:26,5460,18,,,,4435.35,0
12603020,09:01:14,09:01:14,5461,19,,,,4721.03,0
12603020,09:01:58,09:01:58,5462,20,,,,4877.41,0
12603020,09:02:26,09:02:26,5463,21,,,,5042.04,0
12603020,09:03:00,09:03:00,5075,22,,,,5221.93,
12603020,09:03:16,09:03:16,5076,23,,,,5380.83,0
12603020,09:03:45,09:03:45,5077,24,,,,5639.47,0
12603020,09:04:44,09:04:44,10528,25,,,,6096.95,0
12603020,09:05:26,09:05:26,6107,26,,,,6351.33,0
12603020,09:05:56,09:05:56,6108,27,,,,6546.8,0
12603020,09:06:51,09:06:51,6109,28,,,,6909.44,0
12603020,09:07:15,09:07:15,9047,29,,,,6995.87,0
12603020,09:07:52,09:07:52,2348,30,,,,7182.48,0
12603020,09:08:22,09:08:22,2349,31,,,,7359.41,0
12603020,09:09:14,09:09:14,2350,32,,,,7703.58,0
12603020,09:10:01,09:10:01,2351,33,,,,8004.26,0
12603020,09:10:29,09:10:29,2352,34,,,,8233.93,0
12603020,09:11:00,09:11:00,2353,35,,,,8507.13,
12603020,09:11:37,09:11:37,10573,36,,,,8678.29,0
12603020,09:12:51,09:12:51,2356,37,,,,9075.8,0
12603020,09:13:38,09:13:38,2357,38,,,,9305.94,0
12603020,09:14:20,09:14:20,2358,39,,,,9533.79,0
12603020,09:15:20,09:15:20,31,40,,,,9863.32,0
12603020,09:16:13,09:16:13,32,41,,,,10132.22,0
12603020,09:17:09,09:17:09,33,42,,,,10424.62,0
12603020,09:17:58,09:17:58,34,43,,,,10683.3,0
12603020,09:19:01,09:19:01,35,44,,,,11003.88,0
12603020,09:19:54,09:19:54,9636,45,,,,11285.61,0
12603020,09:21:00,09:21:00,9639,46,,,,11564.9,
12603020,09:21:40,09:21:40,2372,47,,,,11888.99,0
12603020,09:22:28,09:22:28,2373,48,,,,12313.82,0
12603020,09:22:58,09:22:58,2374,49,,,,12538.76,0
12603020,09:23:26,09:23:26,2375,50,,,,12749.29,0
12603020,09:24:00,09:24:00,2376,51,,,,12943.95,0
12603020,09:24:28,09:24:28,2377,52,,,,13118.97,0
12603020,09:24:55,09:24:55,2378,53,,,,13221.71,0
12603020,09:25:18,09:25:18,2379,54,,,,13396.51,0
12603020,09:26:00,09:26:00,2380,55,,,,13751.99,
12603020,09:29:02,09:29:02,2381,56,,,,14306.51,0
12603020,09:31:27,09:31:27,153,57,,,,14751.17,0
12603020,09:32:04,09:32:04,154,58,,,,14906.92,0
12603020,09:35:00,09:35:00,9642,59,,1,,15507.4,
12603030,08:47:00,08:47:00,9945,1,,,1,0,
12603030,08:49:16,08:49:16,2608,2,,,,800.54,0
12603030,08:50:04,08:50:04,686,3,,,,1029.82,0
12603030,08:50:42,08:50:42,2609,4,,,,1195.1,0
12603030,08:51:35,08:51:35,3492,5,,,,1478.42,0
12603030,08:52:23,08:52:23,3493,6,,,,1745.23,0
12603030,08:53:01,08:53:01,3494,7,,,,1906.11,0
12603030,08:54:00,08:54:00,3495,8,,,,2178.14,
12603030,08:55:28,08:55:28,5451,9,,,,2641.55,0
12603030,08:56:04,08:56:04,5452,10,,,,2867.24,0
12603030,08:56:42,08:56:42,5453,11,,,,3051.88,0
12603030,08:57:28,08:57:28,5454,12,,,,3235.01,0
12603030,08:57:58,08:57:58,9034,13,,,,3459.74,0
12603030,08:58:36,08:58:36,5456,14,,,,3680.97,0
12603030,08:58:58,08:58:58,5457,15,,,,3858.54,0
12603030,08:59:28,08:59:28,8700,16,,,,4058.18,0
12603030,09:00:00,09:00:00,5459,17,,,,4263.21,0
12603030,09:00:26,09:00:26,5460,18,,,,4435.35,0
12603030,09:01:14,09:01:14,5461,19,,,,4721.03,0
12603030,09:01:58,09:01:58,5462,20,,,,4877.41,0
12603030,09:02:26,09:02:26,5463,21,,,,5042.04,0
12603030,09:03:00,09:03:00,5075,22,,,,5221.93,
12603030,09:03:16,09:03:16,5076,23,,,,5380.83,0
12603030,09:03:45,09:03:45,5077,24,,,,5639.47,0
12603030,09:04:44,09:04:44,10528,25,,,,6096.95,0
12603030,09:05:26,09:05:26,6107,26,,,,6351.33,0
12603030,09:05:56,09:05:56,6108,27,,,,6546.8,0
12603030,09:06:51,09:06:51,6109,28,,,,6909.44,0
12603030,09:07:15,09:07:15,9047,29,,,,6995.87,0
12603030,09:07:52,09:07:52,2348,30,,,,7182.48,0
12603030,09:08:22,09:08:22,2349,31,,,,7359.41,0
12603030,09:09:14,09:09:14,2350,32,,,,7703.58,0
12603030,09:10:01,09:10:01,2351,33,,,,8004.26,0
12603030,09:10:29,09:10:29,2352,34,,,,8233.93,0
12603030,09:11:00,09:11:00,2353,35,,,,8507.13,
12603030,09:11:37,09:11:37,10573,36,,,,8678.29,0
12603030,09:12:51,09:12:51,2356,37,,,,9075.8,0
12603030,09:13:38,09:13:38,2357,38,,,,9305.94,0
12603030,09:14:20,09:14:20,2358,39,,,,9533.79,0
12603030,09:15:20,09:15:20,31,40,,,,9863.32,0
12603030,09:16:13,09:16:13,32,41,,,,10132.22,0
12603030,09:17:09,09:17:09,33,42,,,,10424.62,0
12603030,09:17:58,09:17:58,34,43,,,,10683.3,0
12603030,09:19:01,09:19:01,35,44,,,,11003.88,0
12603030,09:19:54,09:19:54,9636,45,,,,11285.61,0
12603030,09:21:00,09:21:00,9639,46,,,,11564.9,
12603030,09:21:40,09:21:40,2372,47,,,,11888.99,0
12603030,09:22:28,09:22:28,2373,48,,,,12313.82,0
12603030,09:22:58,09:22:58,2374,49,,,,12538.76,0
12603030,09:23:26,09:23:26,2375,50,,,,12749.29,0
12603030,09:24:00,09:24:00,2376,51,,,,12943.95,0
12603030,09:24:28,09:24:28,2377,52,,,,13118.97,0
12603030,09:24:55,09:24:55,2378,53,,,,13221.71,0
12603030,09:25:18,09:25:18,2379,54,,,,13396.51,0
12603030,09:26:00,09:26:00,2380,55,,,,13751.99,
12603030,09:29:02,09:29:02,2381,56,,,,14306.51,0
12603030,09:31:27,09:31:27,153,57,,,,14751.17,0
12603030,09:32:04,09:32:04,154,58,,,,14906.92,0
12603030,09:35:00,09:35:00,9642,59,,1,,15507.4,
12603040,08:47:00,08:47:00,9945,1,,,1,0,
12603040,08:49:16,08:49:16,2608,2,,,,800.54,0
12603040,08:50:04,08:50:04,686,3,,,,1029.82,0
12603040,08:50:42,08:50:42,2609,4,,,,1195.1,0
12603040,08:51:35,08:51:35,3492,5,,,,1478.42,0
12603040,08:52:23,08:52:23,3493,6,,,,1745.23,0
12603040,08:53:01,08:53:01,3494,7,,,,1906.11,0
12603040,08:54:00,08:54:00,3495,8,,,,2178.14,
12603040,08:55:28,08:55:28,5451,9,,,,2641.55,0
12603040,08:56:04,08:56:04,5452,10,,,,2867.24,0
12603040,08:56:42,08:56:42,5453,11,,,,3051.88,0
12603040,08:57:28,08:57:28,5454,12,,,,3235.01,0
12603040,08:57:58,08:57:58,9034,13,,,,3459.74,0
12603040,08:58:36,08:58:36,5456,14,,,,3680.97,0
12603040,08:58:58,08:58:58,5457,15,,,,3858.54,0
12603040,08:59:28,08:59:28,8700,16,,,,4058.18,0
12603040,09:00:00,09:00:00,5459,17,,,,4263.21,0
12603040,09:00:26,09:00:26,5460,18,,,,4435.35,0
12603040,09:01:14,09:01:14,5461,19,,,,4721.03,0
12603040,09:01:58,09:01:58,5462,20,,,,4877.41,0
12603040,09:02:26,09:02:26,5463,21,,,,5042.04,0
12603040,09:03:00,09:03:00,5075,22,,,,5221.93,
12603040,09:03:16,09:03:16,5076,23,,,,5380.83,0
12603040,09:03:45,09:03:45,5077,24,,,,5639.47,0
12603040,09:04:44,09:04:44,10528,25,,,,6096.95,0
12603040,09:05:26,09:05:26,6107,26,,,,6351.33,0
12603040,09:05:56,09:05:56,6108,27,,,,6546.8,0
12603040,09:06:51,09:06:51,6109,28,,,,6909.44,0
12603040,09:07:15,09:07:15,9047,29,,,,6995.87,0
12603040,09:07:52,09:07:52,2348,30,,,,7182.48,0
12603040,09:08:22,09:08:22,2349,31,,,,7359.41,0
12603040,09:09:14,09:09:14,2350,32,,,,7703.58,0
12603040,09:10:01,09:10:01,2351,33,,,,8004.26,0
12603040,09:10:29,09:10:29,2352,34,,,,8233.93,0
12603040,09:11:00,09:11:00,2353,35,,,,8507.13,
12603040,09:11:37,09:11:37,10573,36,,,,8678.29,0
12603040,09:12:51,09:12:51,2356,37,,,,9075.8,0
12603040,09:13:38,09:13:38,2357,38,,,,9305.94,0
12603040,09:14:20,09:14:20,2358,39,,,,9533.79,0
12603040,09:15:20,09:15:20,31,40,,,,9863.32,0
12603040,09:16:13,09:16:13,32,41,,,,10132.22,0
12603040,09:17:09,09:17:09,33,42,,,,10424.62,0
12603040,09:17:58,09:17:58,34,43,,,,10683.3,0
12603040,09:19:01,09:19:01,35,44,,,,11003.88,0
12603040,09:19:54,09:19:54,9636,45,,,,11285.61,0
12603040,09:21:00,09:21:00,9639,46,,,,11564.9,
12603040,09:21:40,09:21:40,2372,47,,,,11888.99,0
12603040,09:22:28,09:22:28,2373,48,,,,12313.82,0
12603040,09:22:58,09:22:58,2374,49,,,,12538.76,0
12603040,09:23:26,09:23:26,2375,50,,,,12749.29,0
12603040,09:24:00,09:24:00,2376,51,,,,12943.95,0
12603040,09:24:28,09:24:28,2377,52,,,,13118.97,0
12603040,09:24:55,09:24:55,2378,53,,,,13221.71,0
12603040,09:25:18,09:25:18,2379,54,,,,13396.51,0
12603040,09:26:00,09:26:00,2380,55,,,,13751.99,
12603040,09:29:02,09:29:02,2381,56,,,,14306.51,0
12603040,09:31:27,09:31:27,153,57,,,,14751.17,0
12603040,09:32:04,09:32:04,154,58,,,,14906.92,0
12603040,09:35:00,09:35:00,9642,59,,1,,15507.4,
12603050,08:47:00,08:47:00,9945,1,,,1,0,
12603050,08:49:16,08:49:16,2608,2,,,,800.54,0
12603050,08:50:04,08:50:04,686,3,,,,1029.82,0
12603050,08:50:42,08:50:42,2609,4,,,,1195.1,0
12603050,08:51:35,08:51:35,3492,5,,,,1478.42,0
12603050,08:52:23,08:52:23,3493,6,,,,1745.23,0
12603050,08:53:01,08:53:01,3494,7,,,,1906.11,0
12603050,08:54:00,08:54:00,3495,8,,,,2178.14,
12603050,08:55:28,08:55:28,5451,9,,,,2641.55,0
12603050,08:56:04,08:56:04,5452,10,,,,2867.24,0
12603050,08:56:42,08:56:42,5453,11,,,,3051.88,0
12603050,08:57:28,08:57:28,5454,12,,,,3235.01,0
12603050,08:57:58,08:57:58,9034,13,,,,3459.74,0
12603050,08:58:36,08:58:36,5456,14,,,,3680.97,0
12603050,08:58:58,08:58:58,5457,15,,,,3858.54,0
12603050,08:59:28,08:59:28,8700,16,,,,4058.18,0
12603050,09:00:00,09:00:00,5459,17,,,,4263.21,0
12603050,09:00:26,09:00:26,5460,18,,,,4435.35,0
12603050,09:01:14,09:01:14,5461,19,,,,4721.03,0
12603050,09:01:58,09:01:58,5462,20,,,,4877.41,0
12603050,09:02:26,09:02:26,5463,21,,,,5042.04,0
12603050,09:03:00,09:03:00,5075,22,,,,5221.93,
12603050,09:03:16,09:03:16,5076,23,,,,5380.83,0
12603050,09:03:45,09:03:45,5077,24,,,,5639.47,0
12603050,09:04:44,09:04:44,10528,25,,,,6096.95,0
12603050,09:05:26,09:05:26,6107,26,,,,6351.33,0
12603050,09:05:56,09:05:56,6108,27,,,,6546.8,0
12603050,09:06:51,09:06:51,6109,28,,,,6909.44,0
12603050,09:07:15,09:07:15,9047,29,,,,6995.87,0
12603050,09:07:52,09:07:52,2348,30,,,,7182.48,0
12603050,09:08:22,09:08:22,2349,31,,,,7359.41,0
12603050,09:09:14,09:09:14,2350,32,,,,7703.58,0
12603050,09:10:01,09:10:01,2351,33,,,,8004.26,0
12603050,09:10:29,09:10:29,2352,34,,,,8233.93,0
12603050,09:11:00,09:11:00,2353,35,,,,8507.13,
12603050,09:11:37,09:11:37,10573,36,,,,8678.29,0
12603050,09:12:51,09:12:51,2356,37,,,,9075.8,0
12603050,09:13:38,09:13:38,2357,38,,,,9305.94,0
12603050,09:14:20,09:14:20,2358,39,,,,9533.79,0
12603050,09:15:20,09:15:20,31,40,,,,9863.32,0
12603050,09:16:13,09:16:13,32,41,,,,10132.22,0
12603050,09:17:09,09:17:09,33,42,,,,10424.62,0
12603050,09:17:58,09:17:58,34,43,,,,10683.3,0
12603050,09:19:01,09:19:01,35,44,,,,11003.88,0
12603050,09:19:54,09:19:54,9636,45,,,,11285.61,0
12603050,09:21:00,09:21:00,9639,46,,,,11564.9,
12603050,09:21:40,09:21:40,2372,47,,,,11888.99,0
12603050,09:22:28,09:22:28,2373,48,,,,12313.82,0
12603050,09:22:58,09:22:58,2374,49,,,,12538.76,0
12603050,09:23:26,09:23:26,2375,50,,,,12749.29,0
12603050,09:24:00,09:24:00,2376,51,,,,12943.95,0
12603050,09:24:28,09:24:28,2377,52,,,,13118.97,0
12603050,09:24:55,09:24:55,2378,53,,,,13221.71,0
12603050,09:25:18,09:25:18,2379,54,,,,13396.51,0
12603050,09:26:00,09:26:00,2380,55,,,,13751.99,
12603050,09:29:02,09:29:02,2381,56,,,,14306.51,0
12603050,09:31:27,09:31:27,153,57,,,,14751.17,0
12603050,09:32:04,09:32:04,154,58,,,,14906.92,0
12603050,09:35:00,09:35:00,9642,59,,1,,15507.4,
12603060,08:47:00,08:47:00,9945,1,,,1,0,
12603060,08:49:16,08:49:16,2608,2,,,,800.54,0
12603060,08:50:04,08:50:04,686,3,,,,1029.82,0
12603060,08:50:42,08:50:42,2609,4,,,,1195.1,0
12603060,08:51:35,08:51:35,3492,5,,,,1478.42,0
12603060,08:52:23,08:52:23,3493,6,,,,1745.23,0
12603060,08:53:01,08:53:01,3494,7,,,,1906.11,0
12603060,08:54:00,08:54:00,3495,8,,,,2178.14,
12603060,08:55:28,08:55:28,5451,9,,,,2641.55,0
12603060,08:56:04,08:56:04,5452,10,,,,2867.24,0
12603060,08:56:42,08:56:42,5453,11,,,,3051.88,0
12603060,08:57:28,08:57:28,5454,12,,,,3235.01,0
12603060,08:57:58,08:57:58,9034,13,,,,3459.74,0
12603060,08:58:36,08:58:36,5456,14,,,,3680.97,0
12603060,08:58:58,08:58:58,5457,15,,,,3858.54,0
12603060,08:59:28,08:59:28,8700,16,,,,4058.18,0
12603060,09:00:00,09:00:00,5459,17,,,,4263.21,0
12603060,09:00:26,09:00:26,5460,18,,,,4435.35,0
12603060,09:01:14,09:01:14,5461,19,,,,4721.03,0
12603060,09:01:58,09:01:58,5462,20,,,,4877.41,0
12603060,09:02:26,09:02:26,5463,21,,,,5042.04,0
12603060,09:03:00,09:03:00,5075,22,,,,5221.93,
12603060,09:03:16,09:03:16,5076,23,,,,5380.83,0
12603060,09:03:45,09:03:45,5077,24,,,,5639.47,0
12603060,09:04:44,09:04:44,10528,25,,,,6096.95,0
12603060,09:05:26,09:05:26,6107,26,,,,6351.33,0
12603060,09:05:56,09:05:56,6108,27,,,,6546.8,0
12603060,09:06:51,09:06:51,6109,28,,,,6909.44,0
12603060,09:07:15,09:07:15,9047,29,,,,6995.87,0
12603060,09:07:52,09:07:52,2348,30,,,,7182.48,0
12603060,09:08:22,09:08:22,2349,31,,,,7359.41,0
12603060,09:09:14,09:09:14,2350,32,,,,7703.58,0
12603060,09:10:01,09:10:01,2351,33,,,,8004.26,0
12603060,09:10:29,09:10:29,2352,34,,,,8233.93,0
12603060,09:11:00,09:11:00,2353,35,,,,8507.13,
12603060,09:11:37,09:11:37,10573,36,,,,8678.29,0
12603060,09:12:51,09:12:51,2356,37,,,,9075.8,0
12603060,09:13:38,09:13:38,2357,38,,,,9305.94,0
12603060,09:14:20,09:14:20,2358,39,,,,9533.79,0
12603060,09:15:20,09:15:20,31,40,,,,9863.32,0
12603060,09:16:13,09:16:13,32,41,,,,10132.22,0
12603060,09:17:09,09:17:09,33,42,,,,10424.62,0
12603060,09:17:58,09:17:58,34,43,,,,10683.3,0
12603060,09:19:01,09:19:01,35,44,,,,11003.88,0
12603060,09:19:54,09:19:54,9636,45,,,,11285.61,0
12603060,09:21:00,09:21:00,9639,46,,,,11564.9,
12603060,09:21:40,09:21:40,2372,47,,,,11888.99,0
12603060,09:22:28,09:22:28,2373,48,,,,12313.82,0
12603060,09:22:58,09:22:58,2374,49,,,,12538.76,0
12603060,09:23:26,09:23:26,2375,50,,,,12749.29,0
12603060,09:24:00,09:24:00,2376,51,,,,12943.95,0
12603060,09:24:28,09:24:28,2377,52,,,,13118.97,0
12603060,09:24:55,09:24:55,2378,53,,,,13221.71,0
12603060,09:25:18,09:25:18,2379,54,,,,13396.51,0
12603060,09:26:00,09:26:00,2380,55,,,,13751.99,
12603060,09:29:02,09:29:02,2381,56,,,,14306.51,0
12603060,09:31:27,09:31:27,153,57,,,,14751.17,0
12603060,09:32:04,09:32:04,154,58,,,,14906.92,0
12603060,09:35:00,09:35:00,9642,59,,1,,15507.4,
12603080,08:47:00,08:47:00,9945,1,,,1,0,
12603080,08:49:16,08:49:16,2608,2,,,,800.54,0
12603080,08:50:04,08:50:04,686,3,,,,1029.82,0
12603080,08:50:42,08:50:42,2609,4,,,,1195.1,0
12603080,08:51:35,08:51:35,3492,5,,,,1478.42,0
12603080,08:52:23,08:52:23,3493,6,,,,1745.23,0
12603080,08:53:01,08:53:01,3494,7,,,,1906.11,0
12603080,08:54:00,08:54:00,3495,8,,,,2178.14,
12603080,08:55:28,08:55:28,5451,9,,,,2641.55,0
12603080,08:56:04,08:56:04,5452,10,,,,2867.24,0
12603080,08:56:42,08:56:42,5453,11,,,,3051.88,0
12603080,08:57:28,08:57:28,5454,12,,,,3235.01,0
12603080,08:57:58,08:57:58,9034,13,,,,3459.74,0
12603080,08:58:36,08:58:36,5456,14,,,,3680.97,0
12603080,08:58:58,08:58:58,5457,15,,,,3858.54,0
12603080,08:59:28,08:59:28,8700,16,,,,4058.18,0
12603080,09:00:00,09:00:00,5459,17,,,,4263.21,0
12603080,09:00:26,09:00:26,5460,18,,,,4435.35,0
12603080,09:01:14,09:01:14,5461,19,,,,4721.03,0
12603080,09:01:58,09:01:58,5462,20,,,,4877.41,0
12603080,09:02:26,09:02:26,5463,21,,,,5042.04,0
12603080,09:03:00,09:03:00,5075,22,,,,5221.93,
12603080,09:03:16,09:03:16,5076,23,,,,5380.83,0
12603080,09:03:45,09:03:45,5077,24,,,,5639.47,0
12603080,09:04:44,09:04:44,10528,25,,,,6096.95,0
12603080,09:05:26,09:05:26,6107,26,,,,6351.33,0
12603080,09:05:56,09:05:56,6108,27,,,,6546.8,0
12603080,09:06:51,09:06:51,6109,28,,,,6909.44,0
12603080,09:07:15,09:07:15,9047,29,,,,6995.87,0
12603080,09:07:52,09:07:52,2348,30,,,,7182.48,0
12603080,09:08:22,09:08:22,2349,31,,,,7359.41,0
12603080,09:09:14,09:09:14,2350,32,,,,7703.58,0
12603080,09:10:01,09:10:01,2351,33,,,,8004.26,0
12603080,09:10:29,09:10:29,2352,34,,,,8233.93,0
12603080,09:11:00,09:11:00,2353,35,,,,8507.13,
12603080,09:11:37,09:11:37,10573,36,,,,8678.29,0
12603080,09:12:51,09:12:51,2356,37,,,,9075.8,0
12603080,09:13:38,09:13:38,2357,38,,,,9305.94,0
12603080,09:14:20,09:14:20,2358,39,,,,9533.79,0
12603080,09:15:20,09:15:20,31,40,,,,9863.32,0
12603080,09:16:13,09:16:13,32,41,,,,10132.22,0
12603080,09:17:09,09:17:09,33,42,,,,10424.62,0
12603080,09:17:58,09:17:58,34,43,,,,10683.3,0
12603080,09:19:01,09:19:01,35,44,,,,11003.88,0
12603080,09:19:54,09:19:54,9636,45,,,,11285.61,0
12603080,09:21:00,09:21:00,9639,46,,,,11564.9,
12603080,09:21:40,09:21:40,2372,47,,,,11888.99,0
12603080,09:22:28,09:22:28,2373,48,,,,12313.82,0
12603080,09:22:58,09:22:58,2374,49,,,,12538.76,0
12603080,09:23:26,09:23:26,2375,50,,,,12749.29,0
12603080,09:24:00,09:24:00,2376,51,,,,12943.95,0
12603080,09:24:28,09:24:28,2377,52,,,,13118.97,0
12603080,09:24:55,09:24:55,2378,53,,,,13221.71,0
12603080,09:25:18,09:25:18,2379,54,,,,13396.51,0
12603080,09:26:00,09:26:00,2380,55,,,,13751.99,
12603080,09:29:02,09:29:02,2381,56,,,,14306.51,0
12603080,09:31:27,09:31:27,153,57,,,,14751.17,0
12603080,09:32:04,09:32:04,154,58,,,,14906.92,0
12603080,09:35:00,09:35:00,9642,59,,1,,15507.4,
12603090,08:47:00,08:47:00,9945,1,,,1,0,
12603090,08:49:16,08:49:16,2608,2,,,,800.54,0
12603090,08:50:04,08:50:04,686,3,,,,1029.82,0
12603090,08:50:42,08:50:42,2609,4,,,,1195.1,0
12603090,08:51:35,08:51:35,3492,5,,,,1478.42,0
12603090,08:52:23,08:52:23,3493,6,,,,1745.23,0
12603090,08:53:01,08:53:01,3494,7,,,,1906.11,0
12603090,08:54:00,08:54:00,3495,8,,,,2178.14,
12603090,08:55:28,08:55:28,5451,9,,,,2641.55,0
12603090,08:56:04,08:56:04,5452,10,,,,2867.24,0
12603090,08:56:42,08:56:42,5453,11,,,,3051.88,0
12603090,08:57:28,08:57:28,5454,12,,,,3235.01,0
12603090,08:57:58,08:57:58,9034,13,,,,3459.74,0
12603090,08:58:36,08:58:36,5456,14,,,,3680.97,0
12603090,08:58:58,08:58:58,5457,15,,,,3858.54,0
12603090,08:59:28,08:59:28,8700,16,,,,4058.18,0
12603090,09:00:00,09:00:00,5459,17,,,,4263.21,0
12603090,09:00:26,09:00:26,5460,18,,,,4435.35,0
12603090,09:01:14,09:01:14,5461,19,,,,4721.03,0
12603090,09:01:58,09:01:58,5462,20,,,,4877.41,0
12603090,09:02:26,09:02:26,5463,21,,,,5042.04,0
12603090,09:03:00,09:03:00,5075,22,,,,5221.93,
12603090,09:03:16,09:03:16,5076,23,,,,5380.83,0
12603090,09:03:45,09:03:45,5077,24,,,,5639.47,0
12603090,09:04:44,09:04:44,10528,25,,,,6096.95,0
12603090,09:05:26,09:05:26,6107,26,,,,6351.33,0
12603090,09:05:56,09:05:56,6108,27,,,,6546.8,0
12603090,09:06:51,09:06:51,6109,28,,,,6909.44,0
12603090,09:07:15,09:07:15,9047,29,,,,6995.87,0
12603090,09:07:52,09:07:52,2348,30,,,,7182.48,0
12603090,09:08:22,09:08:22,2349,31,,,,7359.41,0
12603090,09:09:14,09:09:14,2350,32,,,,7703.58,0
12603090,09:10:01,09:10:01,2351,33,,,,8004.26,0
12603090,09:10:29,09:10:29,2352,34,,,,8233.93,0
12603090,09:11:00,09:11:00,2353,35,,,,8507.13,
12603090,09:11:37,09:11:37,10573,36,,,,8678.29,0
12603090,09:12:51,09:12:51,2356,37,,,,9075.8,0
12603090,09:13:38,09:13:38,2357,38,,,,9305.94,0
12603090,09:14:20,09:14:20,2358,39,,,,9533.79,0
12603090,09:15:20,09:15:20,31,40,,,,9863.32,0
12603090,09:16:13,09:16:13,32,41,,,,10132.22,0
12603090,09:17:09,09:17:09,33,42,,,,10424.62,0
12603090,09:17:58,09:17:58,34,43,,,,10683.3,0
12603090,09:19:01,09:19:01,35,44,,,,11003.88,0
12603090,09:19:54,09:19:54,9636,45,,,,11285.61,0
12603090,09:21:00,09:21:00,9639,46,,,,11564.9,
12603090,09:21:40,09:21:40,2372,47,,,,11888.99,0
12603090,09:22:28,09:22:28,2373,48,,,,12313.82,0
12603090,09:22:58,09:22:58,2374,49,,,,12538.76,0
12603090,09:23:26,09:23:26,2375,50,,,,12749.29,0
12603090,09:24:00,09:24:00,2376,51,,,,12943.95,0
12603090,09:24:28,09:24:28,2377,52,,,,13118.97,0
12603090,09:24:55,09:24:55,2378,53,,,,13221.71,0
12603090,09:25:18,09:25:18,2379,54,,,,13396.51,0
12603090,09:26:00,09:26:00,2380,55,,,,13751.99,
12603090,09:29:02,09:29:02,2381,56,,,,14306.51,0
12603090,09:31:27,09:31:27,153,57,,,,14751.17,0
12603090,09:32:04,09:32:04,154,58,,,,14906.92,0
12603090,09:35:00,09:35:00,9642,59,,1,,15507.4,
12603120,08:47:00,08:47:00,9945,1,,,1,0,
12603120,08:49:16,08:49:16,2608,2,,,,800.54,0
12603120,08:50:04,08:50:04,686,3,,,,1029.82,0
12603120,08:50:42,08:50:42,2609,4,,,,1195.1,0
12603120,08:51:35,08:51:35,3492,5,,,,1478.42,0
12603120,08:52:23,08:52:23,3493,6,,,,1745.23,0
12603120,08:53:01,08:53:01,3494,7,,,,1906.11,0
12603120,08:54:00,08:54:00,3495,8,,,,2178.14,
12603120,08:55:28,08:55:28,5451,9,,,,2641.55,0
12603120,08:56:04,08:56:04,5452,10,,,,2867.24,0
12603120,08:56:42,08:56:42,5453,11,,,,3051.88,0
12603120,08:57:28,08:57:28,5454,12,,,,3235.01,0
12603120,08:57:58,08:57:58,9034,13,,,,3459.74,0
12603120,08:58:36,08:58:36,5456,14,,,,3680.97,0
12603120,08:58:58,08:58:58,5457,15,,,,3858.54,0
12603120,08:59:28,08:59:28,8700,16,,,,4058.18,0
12603120,09:00:00,09:00:00,5459,17,,,,4263.21,0
12603120,09:00:26,09:00:26,5460,18,,,,4435.35,0
12603120,09:01:14,09:01:14,5461,19,,,,4721.03,0
12603120,09:01:58,09:01:58,5462,20,,,,4877.41,0
12603120,09:02:26,09:02:26,5463,21,,,,5042.04,0
12603120,09:03:00,09:03:00,5075,22,,,,5221.93,
12603120,09:03:16,09:03:16,5076,23,,,,5380.83,0
12603120,09:03:45,09:03:45,5077,24,,,,5639.47,0
12603120,09:04:44,09:04:44,10528,25,,,,6096.95,0
12603120,09:05:26,09:05:26,6107,26,,,,6351.33,0
12603120,09:05:56,09:05:56,6108,27,,,,6546.8,0
12603120,09:06:51,09:06:51,6109,28,,,,6909.44,0
12603120,09:07:15,09:07:15,9047,29,,,,6995.87,0
12603120,09:07:52,09:07:52,2348,30,,,,7182.48,0
12603120,09:08:22,09:08:22,2349,31,,,,7359.41,0
12603120,09:09:14,09:09:14,2350,32,,,,7703.58,0
12603120,09:10:01,09:10:01,2351,33,,,,8004.26,0
12603120,09:10:29,09:10:29,2352,34,,,,8233.93,0
12603120,09:11:00,09:11:00,2353,35,,,,8507.13,
12603120,09:11:37,09:11:37,10573,36,,,,8678.29,0
12603120,09:12:51,09:12:51,2356,37,,,,9075.8,0
12603120,09:13:38,09:13:38,2357,38,,,,9305.94,0
12603120,09:14:20,09:14:20,2358,39,,,,9533.79,0
12603120,09:15:20,09:15:20,31,40,,,,9863.32,0
12603120,09:16:13,09:16:13,32,41,,,,10132.22,0
12603120,09:17:09,09:17:09,33,42,,,,10424.62,0
12603120,09:17:58,09:17:58,34,43,,,,10683.3,0
12603120,09:19:01,09:19:01,35,44,,,,11003.88,0
12603120,09:19:54,09:19:54,9636,45,,,,11285.61,0
12603120,09:21:00,09:21:00,9639,46,,,,11564.9,
12603120,09:21:40,09:21:40,2372,47,,,,11888.99,0
12603120,09:22:28,09:22:28,2373,48,,,,12313.82,0
12603120,09:22:58,09:22:58,2374,49,,,,12538.76,0
12603120,09:23:26,09:23:26,2375,50,,,,12749.29,0
12603120,09:24:00,09:24:00,2376,51,,,,12943.95,0
12603120,09:24:28,09:24:28,2377,52,,,,13118.97,0
12603120,09:24:55,09:24:55,2378,53,,,,13221.71,0
12603120,09:25:18,09:25:18,2379,54,,,,13396.51,0
12603120,09:26:00,09:26:00,2380,55,,,,13751.99,
12603120,09:29:02,09:29:02,2381,56,,,,14306.51,0
12603120,09:31:27,09:31:27,153,57,,,,14751.17,0
12603120,09:32:04,09:32:04,154,58,,,,14906.92,0
12603120,09:35:00,09:35:00,9642,59,,1,,15507.4,
12603130,08:47:00,08:47:00,9945,1,,,1,0,
12603130,08:49:16,08:49:16,2608,2,,,,800.54,0
12603130,08:50:04,08:50:04,686,3,,,,1029.82,0
12603130,08:50:42,08:50:42,2609,4,,,,1195.1,0
12603130,08:51:35,08:51:35,3492,5,,,,1478.42,0
12603130,08:52:23,08:52:23,3493,6,,,,1745.23,0
12603130,08:53:01,08:53:01,3494,7,,,,1906.11,0
12603130,08:54:00,08:54:00,3495,8,,,,2178.14,
12603130,08:55:28,08:55:28,5451,9,,,,2641.55,0
12603130,08:56:04,08:56:04,5452,10,,,,2867.24,0
12603130,08:56:42,08:56:42,5453,11,,,,3051.88,0
12603130,08:57:28,08:57:28,5454,12,,,,3235.01,0
12603130,08:57:58,08:57:58,9034,13,,,,3459.74,0
12603130,08:58:36,08:58:36,5456,14,,,,3680.97,0
12603130,08:58:58,08:58:58,5457,15,,,,3858.54,0
12603130,08:59:28,08:59:28,8700,16,,,,4058.18,0
12603130,09:00:00,09:00:00,5459,17,,,,4263.21,0
12603130,09:00:26,09:00:26,5460,18,,,,4435.35,0
12603130,09:01:14,09:01:14,5461,19,,,,4721.03,0
12603130,09:01:58,09:01:58,5462,20,,,,4877.41,0
12603130,09:02:26,09:02:26,5463,21,,,,5042.04,0
12603130,09:03:00,09:03:00,5075,22,,,,5221.93,
12603130,09:03:16,09:03:16,5076,23,,,,5380.83,0
12603130,09:03:45,09:03:45,5077,24,,,,5639.47,0
12603130,09:04:44,09:04:44,10528,25,,,,6096.95,0
12603130,09:05:26,09:05:26,6107,26,,,,6351.33,0
12603130,09:05:56,09:05:56,6108,27,,,,6546.8,0
12603130,09:06:51,09:06:51,6109,28,,,,6909.44,0
12603130,09:07:15,09:07:15,9047,29,,,,6995.87,0
12603130,09:07:52,09:07:52,2348,30,,,,7182.48,0
12603130,09:08:22,09:08:22,2349,31,,,,7359.41,0
12603130,09:09:14,09:09:14,2350,32,,,,7703.58,0
12603130,09:10:01,09:10:01,2351,33,,,,8004.26,0
12603130,09:10:29,09:10:29,2352,34,,,,8233.93,0
12603130,09:11:00,09:11:00,2353,35,,,,8507.13,
12603130,09:11:37,09:11:37,10573,36,,,,8678.29,0
12603130,09:12:51,09:12:51,2356,37,,,,9075.8,0
12603130,09:13:38,09:13:38,2357,38,,,,9305.94,0
12603130,09:14:20,09:14:20,2358,39,,,,9533.79,0
12603130,09:15:20,09:15:20,31,40,,,,9863.32,0
12603130,09:16:13,09:16:13,32,41,,,,10132.22,0
12603130,09:17:09,09:17:09,33,42,,,,10424.62,0
12603130,09:17:58,09:17:58,34,43,,,,10683.3,0
12603130,09:19:01,09:19:01,35,44,,,,11003.88,0
12603130,09:19:54,09:19:54,9636,45,,,,11285.61,0
12603130,09:21:00,09:21:00,9639,46,,,,11564.9,
12603130,09:21:40,09:21:40,2372,47,,,,11888.99,0
12603130,09:22:28,09:22:28,2373,48,,,,12313.82,0
12603130,09:22:58,09:22:58,2374,49,,,,12538.76,0
12603130,09:23:26,09:23:26,2375,50,,,,12749.29,0
12603130,09:24:00,09:24:00,2376,51,,,,12943.95,0
12603130,09:24:28,09:24:28,2377,52,,,,13118.97,0
12603130,09:24:55,09:24:55,2378,53,,,,13221.71,0
12603130,09:25:18,09:25:18,2379,54,,,,13396.51,0
12603130,09:26:00,09:26:00,2380,55,,,,13751.99,
12603130,09:29:02,09:29:02,2381,56,,,,14306.51,0
12603130,09:31:27,09:31:27,153,57,,,,14751.17,0
12603130,09:32:04,09:32:04,154,58,,,,14906.92,0
12603130,09:35:00,09:35:00,9642,59,,1,,15507.4,
12637070,20:05:00,20:05:00,9945,1,,,1,0,
12637070,20:06:37,20:06:37,2608,2,,,,800.54,0
12637070,20:07:11,20:07:11,686,3,,,,1029.82,0
12637070,20:07:38,20:07:38,2609,4,,,,1195.1,0
12637070,20:08:16,20:08:16,3492,5,,,,1478.42,0
12637070,20:08:51,20:08:51,3493,6,,,,1745.23,0
12637070,20:09:17,20:09:17,3494,7,,,,1906.11,0
12637070,20:10:00,20:10:00,3495,8,,,,2178.14,
12637070,20:10:58,20:10:58,5451,9,,,,2641.55,0
12637070,20:11:22,20:11:22,5452,10,,,,2867.24,0
12637070,20:11:48,20:11:48,5453,11,,,,3051.88,0
12637070,20:12:18,20:12:18,5454,12,,,,3235.01,0
12637070,20:12:38,20:12:38,9034,13,,,,3459.74,0
12637070,20:13:04,20:13:04,5456,14,,,,3680.97,0
12637070,20:13:18,20:13:18,5457,15,,,,3858.54,0
12637070,20:13:38,20:13:38,8700,16,,,,4058.18,0
12637070,20:14:00,20:14:00,5459,17,,,,4263.21,0
12637070,20:14:17,20:14:17,5460,18,,,,4435.35,0
12637070,20:14:49,20:14:49,5461,19,,,,4721.03,0
12637070,20:15:18,20:15:18,5462,20,,,,4877.41,0
12637070,20:15:37,20:15:37,5463,21,,,,5042.04,0
12637070,20:16:00,20:16:00,5075,22,,,,5221.93,
12637070,20:16:16,20:16:16,5076,23,,,,5380.83,0
12637070,20:16:45,20:16:45,5077,24,,,,5639.47,0
12637070,20:17:44,20:17:44,10528,25,,,,6096.95,0
12637070,20:18:26,20:18:26,6107,26,,,,6351.33,0
12637070,20:18:56,20:18:56,6108,27,,,,6546.8,0
12637070,20:19:51,20:19:51,6109,28,,,,6909.44,0
12637070,20:20:15,20:20:15,9047,29,,,,6995.87,0
12637070,20:20:52,20:20:52,2348,30,,,,7182.48,0
12637070,20:21:22,20:21:22,2349,31,,,,7359.41,0
12637070,20:22:14,20:22:14,2350,32,,,,7703.58,0
12637070,20:23:01,20:23:01,2351,33,,,,8004.26,0
12637070,20:23:29,20:23:29,2352,34,,,,8233.93,0
12637070,20:24:00,20:24:00,2353,35,,,,8507.13,
12637070,20:24:29,20:24:29,10573,36,,,,8678.29,0
12637070,20:25:29,20:25:29,2356,37,,,,9075.8,0
12637070,20:26:06,20:26:06,2357,38,,,,9305.94,0
12637070,20:26:40,20:26:40,2358,39,,,,9533.79,0
12637070,20:27:28,20:27:28,31,40,,,,9863.32,0
12637070,20:28:11,20:28:11,32,41,,,,10132.22,0
12637070,20:28:55,20:28:55,33,42,,,,10424.62,0
12637070,20:29:34,20:29:34,34,43,,,,10683.3,0
12637070,20:30:25,20:30:25,35,44,,,,11003.88,0
12637070,20:31:07,20:31:07,9636,45,,,,11285.61,0
12637070,20:32:00,20:32:00,9639,46,,,,11564.9,
12637070,20:32:32,20:32:32,2372,47,,,,11888.99,0
12637070,20:33:11,20:33:11,2373,48,,,,12313.82,0
12637070,20:33:34,20:33:34,2374,49,,,,12538.76,0
12637070,20:33:57,20:33:57,2375,50,,,,12749.29,0
12637070,20:34:24,20:34:24,2376,51,,,,12943.95,0
12637070,20:34:46,20:34:46,2377,52,,,,13118.97,0
12637070,20:35:08,20:35:08,2378,53,,,,13221.71,0
12637070,20:35:26,20:35:26,2379,54,,,,13396.51,0
12637070,20:36:00,20:36:00,2380,55,,,,13751.99,
12637070,20:37:21,20:37:21,2381,56,,,,14306.51,0
12637070,20:38:25,20:38:25,153,57,,,,14751.17,0
12637070,20:38:42,20:38:42,154,58,,,,14906.92,0
12637070,20:40:00,20:40:00,9642,59,,1,,15507.4,
12637100,20:05:00,20:05:00,9945,1,,,1,0,
12637100,20:06:37,20:06:37,2608,2,,,,800.54,0
12637100,20:07:11,20:07:11,686,3,,,,1029.82,0
12637100,20:07:38,20:07:38,2609,4,,,,1195.1,0
12637100,20:08:16,20:08:16,3492,5,,,,1478.42,0
12637100,20:08:51,20:08:51,3493,6,,,,1745.23,0
12637100,20:09:17,20:09:17,3494,7,,,,1906.11,0
12637100,20:10:00,20:10:00,3495,8,,,,2178.14,
12637100,20:10:58,20:10:58,5451,9,,,,2641.55,0
12637100,20:11:22,20:11:22,5452,10,,,,2867.24,0
12637100,20:11:48,20:11:48,5453,11,,,,3051.88,0
12637100,20:12:18,20:12:18,5454,12,,,,3235.01,0
12637100,20:12:38,20:12:38,9034,13,,,,3459.74,0
12637100,20:13:04,20:13:04,5456,14,,,,3680.97,0
12637100,20:13:18,20:13:18,5457,15,,,,3858.54,0
12637100,20:13:38,20:13:38,8700,16,,,,4058.18,0
12637100,20:14:00,20:14:00,5459,17,,,,4263.21,0
12637100,20:14:17,20:14:17,5460,18,,,,4435.35,0
12637100,20:14:49,20:14:49,5461,19,,,,4721.03,0
12637100,20:15:18,20:15:18,5462,20,,,,4877.41,0
12637100,20:15:37,20:15:37,5463,21,,,,5042.04,0
12637100,20:16:00,20:16:00,5075,22,,,,5221.93,
12637100,20:16:16,20:16:16,5076,23,,,,5380.83,0
12637100,20:16:45,20:16:45,5077,24,,,,5639.47,0
12637100,20:17:44,20:17:44,10528,25,,,,6096.95,0
12637100,20:18:26,20:18:26,6107,26,,,,6351.33,0
12637100,20:18:56,20:18:56,6108,27,,,,6546.8,0
12637100,20:19:51,20:19:51,6109,28,,,,6909.44,0
12637100,20:20:15,20:20:15,9047,29,,,,6995.87,0
12637100,20:20:52,20:20:52,2348,30,,,,7182.48,0
12637100,20:21:22,20:21:22,2349,31,,,,7359.41,0
12637100,20:22:14,20:22:14,2350,32,,,,7703.58,0
12637100,20:23:01,20:23:01,2351,33,,,,8004.26,0
12637100,20:23:29,20:23:29,2352,34,,,,8233.93,0
12637100,20:24:00,20:24:00,2353,35,,,,8507.13,
12637100,20:24:29,20:24:29,10573,36,,,,8678.29,0
12637100,20:25:29,20:25:29,2356,37,,,,9075.8,0
12637100,20:26:06,20:26:06,2357,38,,,,9305.94,0
12637100,20:26:40,20:26:40,2358,39,,,,9533.79,0
12637100,20:27:28,20:27:28,31,40,,,,9863.32,0
12637100,20:28:11,20:28:11,32,41,,,,10132.22,0
12637100,20:28:55,20:28:55,33,42,,,,10424.62,0
12637100,20:29:34,20:29:34,34,43,,,,10683.3,0
12637100,20:30:25,20:30:25,35,44,,,,11003.88,0
12637100,20:31:07,20:31:07,9636,45,,,,11285.61,0
12637100,20:32:00,20:32:00,9639,46,,,,11564.9,
12637100,20:32:32,20:32:32,2372,47,,,,11888.99,0
12637100,20:33:11,20:33:11,2373,48,,,,12313.82,0
12637100,20:33:34,20:33:34,2374,49,,,,12538.76,0
12637100,20:33:57,20:33:57,2375,50,,,,12749.29,0
12637100,20:34:24,20:34:24,2376,51,,,,12943.95,0
12637100,20:34:46,20:34:46,2377,52,,,,13118.97,0
12637100,20:35:08,20:35:08,2378,53,,,,13221.71,0
12637100,20:35:26,20:35:26,2379,54,,,,13396.51,0
12637100,20:36:00,20:36:00,2380,55,,,,13751.99,
12637100,20:37:21,20:37:21,2381,56,,,,14306.51,0
12637100,20:38:25,20:38:25,153,57,,,,14751.17,0
12637100,20:38:42,20:38:42,154,58,,,,14906.92,0
12637100,20:40:00,20:40:00,9642,59,,1,,15507.4,
12637140,20:05:00,20:05:00,9945,1,,,1,0,
12637140,20:06:37,20:06:37,2608,2,,,,800.54,0
12637140,20:07:11,20:07:11,686,3,,,,1029.82,0
12637140,20:07:38,20:07:38,2609,4,,,,1195.1,0
12637140,20:08:16,20:08:16,3492,5,,,,1478.42,0
12637140,20:08:51,20:08:51,3493,6,,,,1745.23,0
12637140,20:09:17,20:09:17,3494,7,,,,1906.11,0
12637140,20:10:00,20:10:00,3495,8,,,,2178.14,
12637140,20:10:58,20:10:58,5451,9,,,,2641.55,0
12637140,20:11:22,20:11:22,5452,10,,,,2867.24,0
12637140,20:11:48,20:11:48,5453,11,,,,3051.88,0
12637140,20:12:18,20:12:18,5454,12,,,,3235.01,0
12637140,20:12:38,20:12:38,9034,13,,,,3459.74,0
12637140,20:13:04,20:13:04,5456,14,,,,3680.97,0
12637140,20:13:18,20:13:18,5457,15,,,,3858.54,0
12637140,20:13:38,20:13:38,8700,16,,,,4058.18,0
12637140,20:14:00,20:14:00,5459,17,,,,4263.21,0
12637140,20:14:17,20:14:17,5460,18,,,,4435.35,0
12637140,20:14:49,20:14:49,5461,19,,,,4721.03,0
12637140,20:15:18,20:15:18,5462,20,,,,4877.41,0
12637140,20:15:37,20:15:37,5463,21,,,,5042.04,0
12637140,20:16:00,20:16:00,5075,22,,,,5221.93,
12637140,20:16:16,20:16:16,5076,23,,,,5380.83,0
12637140,20:16:45,20:16:45,5077,24,,,,5639.47,0
12637140,20:17:44,20:17:44,10528,25,,,,6096.95,0
12637140,20:18:26,20:18:26,6107,26,,,,6351.33,0
12637140,20:18:56,20:18:56,6108,27,,,,6546.8,0
12637140,20:19:51,20:19:51,6109,28,,,,6909.44,0
12637140,20:20:15,20:20:15,9047,29,,,,6995.87,0
12637140,20:20:52,20:20:52,2348,30,,,,7182.48,0
12637140,20:21:22,20:21:22,2349,31,,,,7359.41,0
12637140,20:22:14,20:22:14,2350,32,,,,7703.58,0
12637140,20:23:01,20:23:01,2351,33,,,,8004.26,0
12637140,20:23:29,20:23:29,2352,34,,,,8233.93,0
12637140,20:24:00,20:24:00,2353,35,,,,8507.13,
12637140,20:24:29,20:24:29,10573,36,,,,8678.29,0
12637140,20:25:29,20:25:29,2356,37,,,,9075.8,0
12637140,20:26:06,20:26:06,2357,38,,,,9305.94,0
12637140,20:26:40,20:26:40,2358,39,,,,9533.79,0
12637140,20:27:28,20:27:28,31,40,,,,9863.32,0
12637140,20:28:11,20:28:11,32,41,,,,10132.22,0
12637140,20:28:55,20:28:55,33,42,,,,10424.62,0
12637140,20:29:34,20:29:34,34,43,,,,10683.3,0
12637140,20:30:25,20:30:25,35,44,,,,11003.88,0
12637140,20:31:07,20:31:07,9636,45,,,,11285.61,0
12637140,20:32:00,20:32:00,9639,46,,,,11564.9,
12637140,20:32:32,20:32:32,2372,47,,,,11888.99,0
12637140,20:33:11,20:33:11,2373,48,,,,12313.82,0
12637140,20:33:34,20:33:34,2374,49,,,,12538.76,0
12637140,20:33:57,20:33:57,2375,50,,,,12749.29,0
12637140,20:34:24,20:34:24,2376,51,,,,12943.95,0
12637140,20:34:46,20:34:46,2377,52,,,,13118.97,0
12637140,20:35:08,20:35:08,2378,53,,,,13221.71,0
12637140,20:35:26,20:35:26,2379,54,,,,13396.51,0
12637140,20:36:00,20:36:00,2380,55,,,,13751.99,
12637140,20:37:21,20:37:21,2381,56,,,,14306.51,0
12637140,20:38:25,20:38:25,153,57,,,,14751.17,0
12637140,20:38:42,20:38:42,154,58,,,,14906.92,0
12637140,20:40:00,20:40:00,9642,59,,1,,15507.4,
12876010,17:40:00,17:40:00,9945,1,,,1,0,
12876010,17:41:56,17:41:56,2608,2,,,,800.54,0
12876010,17:42:38,17:42:38,686,3,,,,1029.82,0
12876010,17:43:10,17:43:10,2609,4,,,,1195.1,0
12876010,17:43:56,17:43:56,3492,5,,,,1478.42,0
12876010,17:44:37,17:44:37,3493,6,,,,1745.23,0
12876010,17:45:09,17:45:09,3494,7,,,,1906.11,0
12876010,17:46:00,17:46:00,3495,8,,,,2178.14,
12876010,17:46:58,17:46:58,5451,9,,,,2641.55,0
12876010,17:47:22,17:47:22,5452,10,,,,2867.24,0
12876010,17:47:48,17:47:48,5453,11,,,,3051.88,0
12876010,17:48:18,17:48:18,5454,12,,,,3235.01,0
12876010,17:48:38,17:48:38,9034,13,,,,3459.74,0
12876010,17:49:04,17:49:04,5456,14,,,,3680.97,0
12876010,17:49:18,17:49:18,5457,15,,,,3858.54,0
12876010,17:49:38,17:49:38,8700,16,,,,4058.18,0
12876010,17:50:00,17:50:00,5459,17,,,,4263.21,0
12876010,17:50:17,17:50:17,5460,18,,,,4435.35,0
12876010,17:50:49,17:50:49,5461,19,,,,4721.03,0
12876010,17:51:18,17:51:18,5462,20,,,,4877.41,0
12876010,17:51:37,17:51:37,5463,21,,,,5042.04,0
12876010,17:52:00,17:52:00,5075,22,,,,5221.93,
12876010,17:52:16,17:52:16,5076,23,,,,5380.83,0
12876010,17:52:45,17:52:45,5077,24,,,,5639.47,0
12876010,17:53:44,17:53:44,10528,25,,,,6096.95,0
12876010,17:54:26,17:54:26,6107,26,,,,6351.33,0
12876010,17:54:56,17:54:56,6108,27,,,,6546.8,0
12876010,17:55:51,17:55:51,6109,28,,,,6909.44,0
12876010,17:56:15,17:56:15,9047,29,,,,6995.87,0
12876010,17:56:52,17:56:52,2348,30,,,,7182.48,0
12876010,17:57:22,17:57:22,2349,31,,,,7359.41,0
12876010,17:58:14,17:58:14,2350,32,,,,7703.58,0
12876010,17:59:01,17:59:01,2351,33,,,,8004.26,0
12876010,17:59:29,17:59:29,2352,34,,,,8233.93,0
12876010,18:00:00,18:00:00,2353,35,,,,8507.13,
12876010,18:00:29,18:00:29,10573,36,,,,8678.29,0
12876010,18:01:29,18:01:29,2356,37,,,,9075.8,0
12876010,18:02:06,18:02:06,2357,38,,,,9305.94,0
12876010,18:02:40,18:02:40,2358,39,,,,9533.79,0
12876010,18:03:28,18:03:28,31,40,,,,9863.32,0
12876010,18:04:11,18:04:11,32,41,,,,10132.22,0
12876010,18:04:55,18:04:55,33,42,,,,10424.62,0
12876010,18:05:34,18:05:34,34,43,,,,10683.3,0
12876010,18:06:25,18:06:25,35,44,,,,11003.88,0
12876010,18:07:07,18:07:07,9636,45,,,,11285.61,0
12876010,18:08:00,18:08:00,9639,46,,,,11564.9,
12876010,18:08:32,18:08:32,2372,47,,,,11888.99,0
12876010,18:09:11,18:09:11,2373,48,,,,12313.82,0
12876010,18:09:34,18:09:34,2374,49,,,,12538.76,0
12876010,18:09:57,18:09:57,2375,50,,,,12749.29,0
12876010,18:10:24,18:10:24,2376,51,,,,12943.95,0
12876010,18:10:46,18:10:46,2377,52,,,,13118.97,0
12876010,18:11:08,18:11:08,2378,53,,,,13221.71,0
12876010,18:11:26,18:11:26,2379,54,,,,13396.51,0
12876010,18:12:00,18:12:00,2380,55,,,,13751.99,
12876010,18:13:41,18:13:41,2381,56,,,,14306.51,0
12876010,18:15:02,18:15:02,153,57,,,,14751.17,0
12876010,18:15:22,18:15:22,154,58,,,,14906.92,0
12876010,18:17:00,18:17:00,9642,59,,1,,15507.4,
12876110,17:40:00,17:40:00,9945,1,,,1,0,
12876110,17:41:56,17:41:56,2608,2,,,,800.54,0
12876110,17:42:38,17:42:38,686,3,,,,1029.82,0
12876110,17:43:10,17:43:10,2609,4,,,,1195.1,0
12876110,17:43:56,17:43:56,3492,5,,,,1478.42,0
12876110,17:44:37,17:44:37,3493,6,,,,1745.23,0
12876110,17:45:09,17:45:09,3494,7,,,,1906.11,0
12876110,17:46:00,17:46:00,3495,8,,,,2178.14,
12876110,17:46:58,17:46:58,5451,9,,,,2641.55,0
12876110,17:47:22,17:47:22,5452,10,,,,2867.24,0
12876110,17:47:48,17:47:48,5453,11,,,,3051.88,0
12876110,17:48:18,17:48:18,5454,12,,,,3235.01,0
12876110,17:48:38,17:48:38,9034,13,,,,3459.74,0
12876110,17:49:04,17:49:04,5456,14,,,,3680.97,0
12876110,17:49:18,17:49:18,5457,15,,,,3858.54,0
12876110,17:49:38,17:49:38,8700,16,,,,4058.18,0
12876110,17:50:00,17:50:00,5459,17,,,,4263.21,0
12876110,17:50:17,17:50:17,5460,18,,,,4435.35,0
12876110,17:50:49,17:50:49,5461,19,,,,4721.03,0
12876110,17:51:18,17:51:18,5462,20,,,,4877.41,0
12876110,17:51:37,17:51:37,5463,21,,,,5042.04,0
12876110,17:52:00,17:52:00,5075,22,,,,5221.93,
12876110,17:52:16,17:52:16,5076,23,,,,5380.83,0
12876110,17:52:45,17:52:45,5077,24,,,,5639.47,0
12876110,17:53:44,17:53:44,10528,25,,,,6096.95,0
12876110,17:54:26,17:54:26,6107,26,,,,6351.33,0
12876110,17:54:56,17:54:56,6108,27,,,,6546.8,0
12876110,17:55:51,17:55:51,6109,28,,,,6909.44,0
12876110,17:56:15,17:56:15,9047,29,,,,6995.87,0
12876110,17:56:52,17:56:52,2348,30,,,,7182.48,0
12876110,17:57:22,17:57:22,2349,31,,,,7359.41,0
12876110,17:58:14,17:58:14,2350,32,,,,7703.58,0
12876110,17:59:01,17:59:01,2351,33,,,,8004.26,0
12876110,17:59:29,17:59:29,2352,34,,,,8233.93,0
12876110,18:00:00,18:00:00,2353,35,,,,8507.13,
12876110,18:00:29,18:00:29,10573,36,,,,8678.29,0
12876110,18:01:29,18:01:29,2356,37,,,,9075.8,0
12876110,18:02:06,18:02:06,2357,38,,,,9305.94,0
12876110,18:02:40,18:02:40,2358,39,,,,9533.79,0
12876110,18:03:28,18:03:28,31,40,,,,9863.32,0
12876110,18:04:11,18:04:11,32,41,,,,10132.22,0
12876110,18:04:55,18:04:55,33,42,,,,10424.62,0
12876110,18:05:34,18:05:34,34,43,,,,10683.3,0
12876110,18:06:25,18:06:25,35,44,,,,11003.88,0
12876110,18:07:07,18:07:07,9636,45,,,,11285.61,0
12876110,18:08:00,18:08:00,9639,46,,,,11564.9,
12876110,18:08:32,18:08:32,2372,47,,,,11888.99,0
12876110,18:09:11,18:09:11,2373,48,,,,12313.82,0
12876110,18:09:34,18:09:34,2374,49,,,,12538.76,0
12876110,18:09:57,18:09:57,2375,50,,,,12749.29,0
12876110,18:10:24,18:10:24,2376,51,,,,12943.95,0
12876110,18:10:46,18:10:46,2377,52,,,,13118.97,0
12876110,18:11:08,18:11:08,2378,53,,,,13221.71,0
12876110,18:11:26,18:11:26,2379,54,,,,13396.51,0
12876110,18:12:00,18:12:00,2380,55,,,,13751.99,
12876110,18:13:41,18:13:41,2381,56,,,,14306.51,0
12876110,18:15:02,18:15:02,153,57,,,,14751.17,0
12876110,18:15:22,18:15:22,154,58,,,,14906.92,0
12876110,18:17:00,18:17:00,9642,59,,1,,15507.4,
12876150,17:40:00,17:40:00,9945,1,,,1,0,
12876150,17:41:56,17:41:56,2608,2,,,,800.54,0
12876150,17:42:38,17:42:38,686,3,,,,1029.82,0
12876150,17:43:10,17:43:10,2609,4,,,,1195.1,0
12876150,17:43:56,17:43:56,3492,5,,,,1478.42,0
12876150,17:44:37,17:44:37,3493,6,,,,1745.23,0
12876150,17:45:09,17:45:09,3494,7,,,,1906.11,0
12876150,17:46:00,17:46:00,3495,8,,,,2178.14,
12876150,17:46:58,17:46:58,5451,9,,,,2641.55,0
12876150,17:47:22,17:47:22,5452,10,,,,2867.24,0
12876150,17:47:48,17:47:48,5453,11,,,,3051.88,0
12876150,17:48:18,17:48:18,5454,12,,,,3235.01,0
12876150,17:48:38,17:48:38,9034,13,,,,3459.74,0
12876150,17:49:04,17:49:04,5456,14,,,,3680.97,0
12876150,17:49:18,17:49:18,5457,15,,,,3858.54,0
12876150,17:49:38,17:49:38,8700,16,,,,4058.18,0
12876150,17:50:00,17:50:00,5459,17,,,,4263.21,0
12876150,17:50:17,17:50:17,5460,18,,,,4435.35,0
12876150,17:50:49,17:50:49,5461,19,,,,4721.03,0
12876150,17:51:18,17:51:18,5462,20,,,,4877.41,0
12876150,17:51:37,17:51:37,5463,21,,,,5042.04,0
12876150,17:52:00,17:52:00,5075,22,,,,5221.93,
12876150,17:52:16,17:52:16,5076,23,,,,5380.83,0
12876150,17:52:45,17:52:45,5077,24,,,,5639.47,0
12876150,17:53:44,17:53:44,10528,25,,,,6096.95,0
12876150,17:54:26,17:54:26,6107,26,,,,6351.33,0
12876150,17:54:56,17:54:56,6108,27,,,,6546.8,0
12876150,17:55:51,17:55:51,6109,28,,,,6909.44,0
12876150,17:56:15,17:56:15,9047,29,,,,6995.87,0
12876150,17:56:52,17:56:52,2348,30,,,,7182.48,0
12876150,17:57:22,17:57:22,2349,31,,,,7359.41,0
12876150,17:58:14,17:58:14,2350,32,,,,7703.58,0
12876150,17:59:01,17:59:01,2351,33,,,,8004.26,0
12876150,17:59:29,17:59:29,2352,34,,,,8233.93,0
12876150,18:00:00,18:00:00,2353,35,,,,8507.13,
12876150,18:00:29,18:00:29,10573,36,,,,8678.29,0
12876150,18:01:29,18:01:29,2356,37,,,,9075.8,0
12876150,18:02:06,18:02:06,2357,38,,,,9305.94,0
12876150,18:02:40,18:02:40,2358,39,,,,9533.79,0
12876150,18:03:28,18:03:28,31,40,,,,9863.32,0
12876150,18:04:11,18:04:11,32,41,,,,10132.22,0
12876150,18:04:55,18:04:55,33,42,,,,10424.62,0
12876150,18:05:34,18:05:34,34,43,,,,10683.3,0
12876150,18:06:25,18:06:25,35,44,,,,11003.88,0
12876150,18:07:07,18:07:07,9636,45,,,,11285.61,0
12876150,18:08:00,18:08:00,9639,46,,,,11564.9,
12876150,18:08:32,18:08:32,2372,47,,,,11888.99,0
12876150,18:09:11,18:09:11,2373,48,,,,12313.82,0
12876150,18:09:34,18:09:34,2374,49,,,,12538.76,0
12876150,18:09:57,18:09:57,2375,50,,,,12749.29,0
12876150,18:10:24,18:10:24,2376,51,,,,12943.95,0
12876150,18:10:46,18:10:46,2377,52,,,,13118.97,0
12876150,18:11:08,18:11:08,2378,53,,,,13221.71,0
12876150,18:11:26,18:11:26,2379,54,,,,13396.51,0
12876150,18:12:00,18:12:00,2380,55,,,,13751.99,
12876150,18:13:41,18:13:41,2381,56,,,,14306.51,0
12876150,18:15:02,18:15:02,153,57,,,,14751.17,0
12876150,18:15:22,18:15:22,154,58,,,,14906.92,0
12876150,18:17:00,18:17:00,9642,59,,1,,15507.4,
13036010,12:10:00,12:10:00,9945,1,,,1,0,
13036010,12:12:16,12:12:16,2608,2,,,,800.54,0
13036010,12:13:04,12:13:04,686,3,,,,1029.82,0
13036010,12:13:42,12:13:42,2609,4,,,,1195.1,0
13036010,12:14:35,12:14:35,3492,5,,,,1478.42,0
13036010,12:15:23,12:15:23,3493,6,,,,1745.23,0
13036010,12:16:01,12:16:01,3494,7,,,,1906.11,0
13036010,12:17:00,12:17:00,3495,8,,,,2178.14,
13036010,12:18:08,12:18:08,5451,9,,,,2641.55,0
13036010,12:18:36,12:18:36,5452,10,,,,2867.24,0
13036010,12:19:06,12:19:06,5453,11,,,,3051.88,0
13036010,12:19:41,12:19:41,5454,12,,,,3235.01,0
13036010,12:20:05,12:20:05,9034,13,,,,3459.74,0
13036010,12:20:34,12:20:34,5456,14,,,,3680.97,0
13036010,12:20:51,12:20:51,5457,15,,,,3858.54,0
13036010,12:21:15,12:21:15,8700,16,,,,4058.18,0
13036010,12:21:40,12:21:40,5459,17,,,,4263.21,0
13036010,12:22:00,12:22:00,5460,18,,,,4435.35,0
13036010,12:22:37,12:22:37,5461,19,,,,4721.03,0
13036010,12:23:11,12:23:11,5462,20,,,,4877.41,0
13036010,12:23:33,12:23:33,5463,21,,,,5042.04,0
13036010,12:24:00,12:24:00,5075,22,,,,5221.93,
13036010,12:24:16,12:24:16,5076,23,,,,5380.83,0
13036010,12:24:45,12:24:45,5077,24,,,,5639.47,0
13036010,12:25:44,12:25:44,10528,25,,,,6096.95,0
13036010,12:26:26,12:26:26,6107,26,,,,6351.33,0
13036010,12:26:56,12:26:56,6108,27,,,,6546.8,0
13036010,12:27:51,12:27:51,6109,28,,,,6909.44,0
13036010,12:28:15,12:28:15,9047,29,,,,6995.87,0
13036010,12:28:52,12:28:52,2348,30,,,,7182.48,0
13036010,12:29:22,12:29:22,2349,31,,,,7359.41,0
13036010,12:30:14,12:30:14,2350,32,,,,7703.58,0
13036010,12:31:01,12:31:01,2351,33,,,,8004.26,0
13036010,12:31:29,12:31:29,2352,34,,,,8233.93,0
13036010,12:32:00,12:32:00,2353,35,,,,8507.13,
13036010,12:32:29,12:32:29,10573,36,,,,8678.29,0
13036010,12:33:29,12:33:29,2356,37,,,,9075.8,0
13036010,12:34:06,12:34:06,2357,38,,,,9305.94,0
13036010,12:34:40,12:34:40,2358,39,,,,9533.79,0
13036010,12:35:28,12:35:28,31,40,,,,9863.32,0
13036010,12:36:11,12:36:11,32,41,,,,10132.22,0
13036010,12:36:55,12:36:55,33,42,,,,10424.62,0
13036010,12:37:34,12:37:34,34,43,,,,10683.3,0
13036010,12:38:25,12:38:25,35,44,,,,11003.88,0
13036010,12:39:07,12:39:07,9636,45,,,,11285.61,0
13036010,12:40:00,12:40:00,9639,46,,,,11564.9,
13036010,12:40:32,12:40:32,2372,47,,,,11888.99,0
13036010,12:41:11,12:41:11,2373,48,,,,12313.82,0
13036010,12:41:34,12:41:34,2374,49,,,,12538.76,0
13036010,12:41:57,12:41:57,2375,50,,,,12749.29,0
13036010,12:42:24,12:42:24,2376,51,,,,12943.95,0
13036010,12:42:46,12:42:46,2377,52,,,,13118.97,0
13036010,12:43:08,12:43:08,2378,53,,,,13221.71,0
13036010,12:43:26,12:43:26,2379,54,,,,13396.51,0
13036010,12:44:00,12:44:00,2380,55,,,,13751.99,
13036010,12:45:41,12:45:41,2381,56,,,,14306.51,0
13036010,12:47:02,12:47:02,153,57,,,,14751.17,0
13036010,12:47:22,12:47:22,154,58,,,,14906.92,0
13036010,12:49:00,12:49:00,9642,59,,1,,15507.4,
13036110,12:10:00,12:10:00,9945,1,,,1,0,
13036110,12:12:16,12:12:16,2608,2,,,,800.54,0
13036110,12:13:04,12:13:04,686,3,,,,1029.82,0
13036110,12:13:42,12:13:42,2609,4,,,,1195.1,0
13036110,12:14:35,12:14:35,3492,5,,,,1478.42,0
13036110,12:15:23,12:15:23,3493,6,,,,1745.23,0
13036110,12:16:01,12:16:01,3494,7,,,,1906.11,0
13036110,12:17:00,12:17:00,3495,8,,,,2178.14,
13036110,12:18:08,12:18:08,5451,9,,,,2641.55,0
13036110,12:18:36,12:18:36,5452,10,,,,2867.24,0
13036110,12:19:06,12:19:06,5453,11,,,,3051.88,0
13036110,12:19:41,12:19:41,5454,12,,,,3235.01,0
13036110,12:20:05,12:20:05,9034,13,,,,3459.74,0
13036110,12:20:34,12:20:34,5456,14,,,,3680.97,0
13036110,12:20:51,12:20:51,5457,15,,,,3858.54,0
13036110,12:21:15,12:21:15,8700,16,,,,4058.18,0
13036110,12:21:40,12:21:40,5459,17,,,,4263.21,0
13036110,12:22:00,12:22:00,5460,18,,,,4435.35,0
13036110,12:22:37,12:22:37,5461,19,,,,4721.03,0
13036110,12:23:11,12:23:11,5462,20,,,,4877.41,0
13036110,12:23:33,12:23:33,5463,21,,,,5042.04,0
13036110,12:24:00,12:24:00,5075,22,,,,5221.93,
13036110,12:24:16,12:24:16,5076,23,,,,5380.83,0
13036110,12:24:45,12:24:45,5077,24,,,,5639.47,0
13036110,12:25:44,12:25:44,10528,25,,,,6096.95,0
13036110,12:26:26,12:26:26,6107,26,,,,6351.33,0
13036110,12:26:56,12:26:56,6108,27,,,,6546.8,0
13036110,12:27:51,12:27:51,6109,28,,,,6909.44,0
13036110,12:28:15,12:28:15,9047,29,,,,6995.87,0
13036110,12:28:52,12:28:52,2348,30,,,,7182.48,0
13036110,12:29:22,12:29:22,2349,31,,,,7359.41,0
13036110,12:30:14,12:30:14,2350,32,,,,7703.58,0
13036110,12:31:01,12:31:01,2351,33,,,,8004.26,0
13036110,12:31:29,12:31:29,2352,34,,,,8233.93,0
13036110,12:32:00,12:32:00,2353,35,,,,8507.13,
13036110,12:32:29,12:32:29,10573,36,,,,8678.29,0
13036110,12:33:29,12:33:29,2356,37,,,,9075.8,0
13036110,12:34:06,12:34:06,2357,38,,,,9305.94,0
13036110,12:34:40,12:34:40,2358,39,,,,9533.79,0
13036110,12:35:28,12:35:28,31,40,,,,9863.32,0
13036110,12:36:11,12:36:11,32,41,,,,10132.22,0
13036110,12:36:55,12:36:55,33,42,,,,10424.62,0
13036110,12:37:34,12:37:34,34,43,,,,10683.3,0
13036110,12:38:25,12:38:25,35,44,,,,11003.88,0
13036110,12:39:07,12:39:07,9636,45,,,,11285.61,0
13036110,12:40:00,12:40:00,9639,46,,,,11564.9,
13036110,12:40:32,12:40:32,2372,47,,,,11888.99,0
13036110,12:41:11,12:41:11,2373,48,,,,12313.82,0
13036110,12:41:34,12:41:34,2374,49,,,,12538.76,0
13036110,12:41:57,12:41:57,2375,50,,,,12749.29,0
13036110,12:42:24,12:42:24,2376,51,,,,12943.95,0
13036110,12:42:46,12:42:46,2377,52,,,,13118.97,0
13036110,12:43:08,12:43:08,2378,53,,,,13221.71,0
13036110,12:43:26,12:43:26,2379,54,,,,13396.51,0
13036110,12:44:00,12:44:00,2380,55,,,,13751.99,
13036110,12:45:41,12:45:41,2381,56,,,,14306.51,0
13036110,12:47:02,12:47:02,153,57,,,,14751.17,0
13036110,12:47:22,12:47:22,154,58,,,,14906.92,0
13036110,12:49:00,12:49:00,9642,59,,1,,15507.4,
13036150,12:10:00,12:10:00,9945,1,,,1,0,
13036150,12:12:16,12:12:16,2608,2,,,,800.54,0
13036150,12:13:04,12:13:04,686,3,,,,1029.82,0
13036150,12:13:42,12:13:42,2609,4,,,,1195.1,0
13036150,12:14:35,12:14:35,3492,5,,,,1478.42,0
13036150,12:15:23,12:15:23,3493,6,,,,1745.23,0
13036150,12:16:01,12:16:01,3494,7,,,,1906.11,0
13036150,12:17:00,12:17:00,3495,8,,,,2178.14,
13036150,12:18:08,12:18:08,5451,9,,,,2641.55,0
13036150,12:18:36,12:18:36,5452,10,,,,2867.24,0
13036150,12:19:06,12:19:06,5453,11,,,,3051.88,0
13036150,12:19:41,12:19:41,5454,12,,,,3235.01,0
13036150,12:20:05,12:20:05,9034,13,,,,3459.74,0
13036150,12:20:34,12:20:34,5456,14,,,,3680.97,0
13036150,12:20:51,12:20:51,5457,15,,,,3858.54,0
13036150,12:21:15,12:21:15,8700,16,,,,4058.18,0
13036150,12:21:40,12:21:40,5459,17,,,,4263.21,0
13036150,12:22:00,12:22:00,5460,18,,,,4435.35,0
13036150,12:22:37,12:22:37,5461,19,,,,4721.03,0
13036150,12:23:11,12:23:11,5462,20,,,,4877.41,0
13036150,12:23:33,12:23:33,5463,21,,,,5042.04,0
13036150,12:24:00,12:24:00,5075,22,,,,5221.93,
13036150,12:24:16,12:24:16,5076,23,,,,5380.83,0
13036150,12:24:45,12:24:45,5077,24,,,,5639.47,0
13036150,12:25:44,12:25:44,10528,25,,,,6096.95,0
13036150,12:26:26,12:26:26,6107,26,,,,6351.33,0
13036150,12:26:56,12:26:56,6108,27,,,,6546.8,0
13036150,12:27:51,12:27:51,6109,28,,,,6909.44,0
13036150,12:28:15,12:28:15,9047,29,,,,6995.87,0
13036150,12:28:52,12:28:52,2348,30,,,,7182.48,0
13036150,12:29:22,12:29:22,2349,31,,,,7359.41,0
13036150,12:30:14,12:30:14,2350,32,,,,7703.58,0
13036150,12:31:01,12:31:01,2351,33,,,,8004.26,0
13036150,12:31:29,12:31:29,2352,34,,,,8233.93,0
13036150,12:32:00,12:32:00,2353,35,,,,8507.13,
13036150,12:32:29,12:32:29,10573,36,,,,8678.29,0
13036150,12:33:29,12:33:29,2356,37,,,,9075.8,0
13036150,12:34:06,12:34:06,2357,38,,,,9305.94,0
13036150,12:34:40,12:34:40,2358,39,,,,9533.79,0
13036150,12:35:28,12:35:28,31,40,,,,9863.32,0
13036150,12:36:11,12:36:11,32,41,,,,10132.22,0
13036150,12:36:55,12:36:55,33,42,,,,10424.62,0
13036150,12:37:34,12:37:34,34,43,,,,10683.3,0
13036150,12:38:25,12:38:25,35,44,,,,11003.88,0
13036150,12:39:07,12:39:07,9636,45,,,,11285.61,0
13036150,12:40:00,12:40:00,9639,46,,,,11564.9,
13036150,12:40:32,12:40:32,2372,47,,,,11888.99,0
13036150,12:41:11,12:41:11,2373,48,,,,12313.82,0
13036150,12:41:34,12:41:34,2374,49,,,,12538.76,0
13036150,12:41:57,12:41:57,2375,50,,,,12749.29,0
13036150,12:42:24,12:42:24,2376,51,,,,12943.95,0
13036150,12:42:46,12:42:46,2377,52,,,,13118.97,0
13036150,12:43:08,12:43:08,2378,53,,,,13221.71,0
13036150,12:43:26,12:43:26,2379,54,,,,13396.51,0
13036150,12:44:00,12:44:00,2380,55,,,,13751.99,
13036150,12:45:41,12:45:41,2381,56,,,,14306.51,0
13036150,12:47:02,12:47:02,153,57,,,,14751.17,0
13036150,12:47:22,12:47:22,154,58,,,,14906.92,0
13036150,12:49:00,12:49:00,9642,59,,1,,15507.4,
13137160,13:05:00,13:05:00,9945,1,,,1,0,
13137160,13:07:16,13:07:16,2608,2,,,,800.54,0
13137160,13:08:04,13:08:04,686,3,,,,1029.82,0
13137160,13:08:42,13:08:42,2609,4,,,,1195.1,0
13137160,13:09:35,13:09:35,3492,5,,,,1478.42,0
13137160,13:10:23,13:10:23,3493,6,,,,1745.23,0
13137160,13:11:01,13:11:01,3494,7,,,,1906.11,0
13137160,13:12:00,13:12:00,3495,8,,,,2178.14,
13137160,13:13:08,13:13:08,5451,9,,,,2641.55,0
13137160,13:13:36,13:13:36,5452,10,,,,2867.24,0
13137160,13:14:06,13:14:06,5453,11,,,,3051.88,0
13137160,13:14:41,13:14:41,5454,12,,,,3235.01,0
13137160,13:15:05,13:15:05,9034,13,,,,3459.74,0
13137160,13:15:34,13:15:34,5456,14,,,,3680.97,0
13137160,13:15:51,13:15:51,5457,15,,,,3858.54,0
13137160,13:16:15,13:16:15,8700,16,,,,4058.18,0
13137160,13:16:40,13:16:40,5459,17,,,,4263.21,0
13137160,13:17:00,13:17:00,5460,18,,,,4435.35,0
13137160,13:17:37,13:17:37,5461,19,,,,4721.03,0
13137160,13:18:11,13:18:11,5462,20,,,,4877.41,0
13137160,13:18:33,13:18:33,5463,21,,,,5042.04,0
13137160,13:19:00,13:19:00,5075,22,,,,5221.93,
13137160,13:19:16,13:19:16,5076,23,,,,5380.83,0
13137160,13:19:45,13:19:45,5077,24,,,,5639.47,0
13137160,13:20:44,13:20:44,10528,25,,,,6096.95,0
13137160,13:21:26,13:21:26,6107,26,,,,6351.33,0
13137160,13:21:56,13:21:56,6108,27,,,,6546.8,0
13137160,13:22:51,13:22:51,6109,28,,,,6909.44,0
13137160,13:23:15,13:23:15,9047,29,,,,6995.87,0
13137160,13:23:52,13:23:52,2348,30,,,,7182.48,0
13137160,13:24:22,13:24:22,2349,31,,,,7359.41,0
13137160,13:25:14,13:25:14,2350,32,,,,7703.58,0
13137160,13:26:01,13:26:01,2351,33,,,,8004.26,0
13137160,13:26:29,13:26:29,2352,34,,,,8233.93,0
13137160,13:27:00,13:27:00,2353,35,,,,8507.13,
13137160,13:27:29,13:27:29,10573,36,,,,8678.29,0
13137160,13:28:29,13:28:29,2356,37,,,,9075.8,0
13137160,13:29:06,13:29:06,2357,38,,,,9305.94,0
13137160,13:29:40,13:29:40,2358,39,,,,9533.79,0
13137160,13:30:28,13:30:28,31,40,,,,9863.32,0
13137160,13:31:11,13:31:11,32,41,,,,10132.22,0
13137160,13:31:55,13:31:55,33,42,,,,10424.62,0
13137160,13:32:34,13:32:34,34,43,,,,10683.3,0
13137160,13:33:25,13:33:25,35,44,,,,11003.88,0
13137160,13:34:07,13:34:07,9636,45,,,,11285.61,0
13137160,13:35:00,13:35:00,9639,46,,,,11564.9,
13137160,13:35:32,13:35:32,2372,47,,,,11888.99,0
13137160,13:36:11,13:36:11,2373,48,,,,12313.82,0
13137160,13:36:34,13:36:34,2374,49,,,,12538.76,0
13137160,13:36:57,13:36:57,2375,50,,,,12749.29,0
13137160,13:37:24,13:37:24,2376,51,,,,12943.95,0
13137160,13:37:46,13:37:46,2377,52,,,,13118.97,0
13137160,13:38:08,13:38:08,2378,53,,,,13221.71,0
13137160,13:38:26,13:38:26,2379,54,,,,13396.51,0
13137160,13:39:00,13:39:00,2380,55,,,,13751.99,
13137160,13:40:41,13:40:41,2381,56,,,,14306.51,0
13137160,13:42:02,13:42:02,153,57,,,,14751.17,0
13137160,13:42:22,13:42:22,154,58,,,,14906.92,0
13137160,13:44:00,13:44:00,9642,59,,1,,15507.4,
13617160,09:35:00,09:35:00,9945,1,,,1,0,
13617160,09:36:37,09:36:37,2608,2,,,,800.54,0
13617160,09:37:11,09:37:11,686,3,,,,1029.82,0
13617160,09:37:38,09:37:38,2609,4,,,,1195.1,0
13617160,09:38:16,09:38:16,3492,5,,,,1478.42,0
13617160,09:38:51,09:38:51,3493,6,,,,1745.23,0
13617160,09:39:17,09:39:17,3494,7,,,,1906.11,0
13617160,09:40:00,09:40:00,3495,8,,,,2178.14,
13617160,09:40:58,09:40:58,5451,9,,,,2641.55,0
13617160,09:41:22,09:41:22,5452,10,,,,2867.24,0
13617160,09:41:48,09:41:48,5453,11,,,,3051.88,0
13617160,09:42:18,09:42:18,5454,12,,,,3235.01,0
13617160,09:42:38,09:42:38,9034,13,,,,3459.74,0
13617160,09:43:04,09:43:04,5456,14,,,,3680.97,0
13617160,09:43:18,09:43:18,5457,15,,,,3858.54,0
13617160,09:43:38,09:43:38,8700,16,,,,4058.18,0
13617160,09:44:00,09:44:00,5459,17,,,,4263.21,0
13617160,09:44:17,09:44:17,5460,18,,,,4435.35,0
13617160,09:44:49,09:44:49,5461,19,,,,4721.03,0
13617160,09:45:18,09:45:18,5462,20,,,,4877.41,0
13617160,09:45:37,09:45:37,5463,21,,,,5042.04,0
13617160,09:46:00,09:46:00,5075,22,,,,5221.93,
13617160,09:46:16,09:46:16,5076,23,,,,5380.83,0
13617160,09:46:45,09:46:45,5077,24,,,,5639.47,0
13617160,09:47:44,09:47:44,10528,25,,,,6096.95,0
13617160,09:48:26,09:48:26,6107,26,,,,6351.33,0
13617160,09:48:56,09:48:56,6108,27,,,,6546.8,0
13617160,09:49:51,09:49:51,6109,28,,,,6909.44,0
13617160,09:50:15,09:50:15,9047,29,,,,6995.87,0
13617160,09:50:52,09:50:52,2348,30,,,,7182.48,0
13617160,09:51:22,09:51:22,2349,31,,,,7359.41,0
13617160,09:52:14,09:52:14,2350,32,,,,7703.58,0
13617160,09:53:01,09:53:01,2351,33,,,,8004.26,0
13617160,09:53:29,09:53:29,2352,34,,,,8233.93,0
13617160,09:54:00,09:54:00,2353,35,,,,8507.13,
13617160,09:54:29,09:54:29,10573,36,,,,8678.29,0
13617160,09:55:29,09:55:29,2356,37,,,,9075.8,0
13617160,09:56:06,09:56:06,2357,38,,,,9305.94,0
13617160,09:56:40,09:56:40,2358,39,,,,9533.79,0
13617160,09:57:28,09:57:28,31,40,,,,9863.32,0
13617160,09:58:11,09:58:11,32,41,,,,10132.22,0
13617160,09:58:55,09:58:55,33,42,,,,10424.62,0
13617160,09:59:34,09:59:34,34,43,,,,10683.3,0
13617160,10:00:25,10:00:25,35,44,,,,11003.88,0
13617160,10:01:07,10:01:07,9636,45,,,,11285.61,0
13617160,10:02:00,10:02:00,9639,46,,,,11564.9,
13617160,10:02:32,10:02:32,2372,47,,,,11888.99,0
13617160,10:03:11,10:03:11,2373,48,,,,12313.82,0
13617160,10:03:34,10:03:34,2374,49,,,,12538.76,0
13617160,10:03:57,10:03:57,2375,50,,,,12749.29,0
13617160,10:04:24,10:04:24,2376,51,,,,12943.95,0
13617160,10:04:46,10:04:46,2377,52,,,,13118.97,0
13617160,10:05:08,10:05:08,2378,53,,,,13221.71,0
13617160,10:05:26,10:05:26,2379,54,,,,13396.51,0
13617160,10:06:00,10:06:00,2380,55,,,,13751.99,
13617160,10:07:21,10:07:21,2381,56,,,,14306.51,0
13617160,10:08:25,10:08:25,153,57,,,,14751.17,0
13617160,10:08:42,10:08:42,154,58,,,,14906.92,0
13617160,10:10:00,10:10:00,9642,59,,1,,15507.4,
13695010,10:10:00,10:10:00,9945,1,,,1,0,
13695010,10:11:56,10:11:56,2608,2,,,,800.54,0
13695010,10:12:38,10:12:38,686,3,,,,1029.82,0
13695010,10:13:10,10:13:10,2609,4,,,,1195.1,0
13695010,10:13:56,10:13:56,3492,5,,,,1478.42,0
13695010,10:14:37,10:14:37,3493,6,,,,1745.23,0
13695010,10:15:09,10:15:09,3494,7,,,,1906.11,0
13695010,10:16:00,10:16:00,3495,8,,,,2178.14,
13695010,10:16:58,10:16:58,5451,9,,,,2641.55,0
13695010,10:17:22,10:17:22,5452,10,,,,2867.24,0
13695010,10:17:48,10:17:48,5453,11,,,,3051.88,0
13695010,10:18:18,10:18:18,5454,12,,,,3235.01,0
13695010,10:18:38,10:18:38,9034,13,,,,3459.74,0
13695010,10:19:04,10:19:04,5456,14,,,,3680.97,0
13695010,10:19:18,10:19:18,5457,15,,,,3858.54,0
13695010,10:19:38,10:19:38,8700,16,,,,4058.18,0
13695010,10:20:00,10:20:00,5459,17,,,,4263.21,0
13695010,10:20:17,10:20:17,5460,18,,,,4435.35,0
13695010,10:20:49,10:20:49,5461,19,,,,4721.03,0
13695010,10:21:18,10:21:18,5462,20,,,,4877.41,0
13695010,10:21:37,10:21:37,5463,21,,,,5042.04,0
13695010,10:22:00,10:22:00,5075,22,,,,5221.93,
13695010,10:22:16,10:22:16,5076,23,,,,5380.83,0
13695010,10:22:45,10:22:45,5077,24,,,,5639.47,0
13695010,10:23:44,10:23:44,10528,25,,,,6096.95,0
13695010,10:24:26,10:24:26,6107,26,,,,6351.33,0
13695010,10:24:56,10:24:56,6108,27,,,,6546.8,0
13695010,10:25:51,10:25:51,6109,28,,,,6909.44,0
13695010,10:26:15,10:26:15,9047,29,,,,6995.87,0
13695010,10:26:52,10:26:52,2348,30,,,,7182.48,0
13695010,10:27:22,10:27:22,2349,31,,,,7359.41,0
13695010,10:28:14,10:28:14,2350,32,,,,7703.58,0
13695010,10:29:01,10:29:01,2351,33,,,,8004.26,0
13695010,10:29:29,10:29:29,2352,34,,,,8233.93,0
13695010,10:30:00,10:30:00,2353,35,,,,8507.13,
13695010,10:30:29,10:30:29,10573,36,,,,8678.29,0
13695010,10:31:29,10:31:29,2356,37,,,,9075.8,0
13695010,10:32:06,10:32:06,2357,38,,,,9305.94,0
13695010,10:32:40,10:32:40,2358,39,,,,9533.79,0
13695010,10:33:28,10:33:28,31,40,,,,9863.32,0
13695010,10:34:11,10:34:11,32,41,,,,10132.22,0
13695010,10:34:55,10:34:55,33,42,,,,10424.62,0
13695010,10:35:34,10:35:34,34,43,,,,10683.3,0
13695010,10:36:25,10:36:25,35,44,,,,11003.88,0
13695010,10:37:07,10:37:07,9636,45,,,,11285.61,0
13695010,10:38:00,10:38:00,9639,46,,,,11564.9,
13695010,10:38:32,10:38:32,2372,47,,,,11888.99,0
13695010,10:39:11,10:39:11,2373,48,,,,12313.82,0
13695010,10:39:34,10:39:34,2374,49,,,,12538.76,0
13695010,10:39:57,10:39:57,2375,50,,,,12749.29,0
13695010,10:40:24,10:40:24,2376,51,,,,12943.95,0
13695010,10:40:46,10:40:46,2377,52,,,,13118.97,0
13695010,10:41:08,10:41:08,2378,53,,,,13221.71,0
13695010,10:41:26,10:41:26,2379,54,,,,13396.51,0
13695010,10:42:00,10:42:00,2380,55,,,,13751.99,
13695010,10:43:41,10:43:41,2381,56,,,,14306.51,0
13695010,10:45:02,10:45:02,153,57,,,,14751.17,0
13695010,10:45:22,10:45:22,154,58,,,,14906.92,0
13695010,10:47:00,10:47:00,9642,59,,1,,15507.4,
13695110,10:10:00,10:10:00,9945,1,,,1,0,
13695110,10:11:56,10:11:56,2608,2,,,,800.54,0
13695110,10:12:38,10:12:38,686,3,,,,1029.82,0
13695110,10:13:10,10:13:10,2609,4,,,,1195.1,0
13695110,10:13:56,10:13:56,3492,5,,,,1478.42,0
13695110,10:14:37,10:14:37,3493,6,,,,1745.23,0
13695110,10:15:09,10:15:09,3494,7,,,,1906.11,0
13695110,10:16:00,10:16:00,3495,8,,,,2178.14,
13695110,10:16:58,10:16:58,5451,9,,,,2641.55,0
13695110,10:17:22,10:17:22,5452,10,,,,2867.24,0
13695110,10:17:48,10:17:48,5453,11,,,,3051.88,0
13695110,10:18:18,10:18:18,5454,12,,,,3235.01,0
13695110,10:18:38,10:18:38,9034,13,,,,3459.74,0
13695110,10:19:04,10:19:04,5456,14,,,,3680.97,0
13695110,10:19:18,10:19:18,5457,15,,,,3858.54,0
13695110,10:19:38,10:19:38,8700,16,,,,4058.18,0
13695110,10:20:00,10:20:00,5459,17,,,,4263.21,0
13695110,10:20:17,10:20:17,5460,18,,,,4435.35,0
13695110,10:20:49,10:20:49,5461,19,,,,4721.03,0
13695110,10:21:18,10:21:18,5462,20,,,,4877.41,0
13695110,10:21:37,10:21:37,5463,21,,,,5042.04,0
13695110,10:22:00,10:22:00,5075,22,,,,5221.93,
13695110,10:22:16,10:22:16,5076,23,,,,5380.83,0
13695110,10:22:45,10:22:45,5077,24,,,,5639.47,0
13695110,10:23:44,10:23:44,10528,25,,,,6096.95,0
13695110,10:24:26,10:24:26,6107,26,,,,6351.33,0
13695110,10:24:56,10:24:56,6108,27,,,,6546.8,0
13695110,10:25:51,10:25:51,6109,28,,,,6909.44,0
13695110,10:26:15,10:26:15,9047,29,,,,6995.87,0
13695110,10:26:52,10:26:52,2348,30,,,,7182.48,0
13695110,10:27:22,10:27:22,2349,31,,,,7359.41,0
13695110,10:28:14,10:28:14,2350,32,,,,7703.58,0
13695110,10:29:01,10:29:01,2351,33,,,,8004.26,0
13695110,10:29:29,10:29:29,2352,34,,,,8233.93,0
13695110,10:30:00,10:30:00,2353,35,,,,8507.13,
13695110,10:30:29,10:30:29,10573,36,,,,8678.29,0
13695110,10:31:29,10:31:29,2356,37,,,,9075.8,0
13695110,10:32:06,10:32:06,2357,38,,,,9305.94,0
13695110,10:32:40,10:32:40,2358,39,,,,9533.79,0
13695110,10:33:28,10:33:28,31,40,,,,9863.32,0
13695110,10:34:11,10:34:11,32,41,,,,10132.22,0
13695110,10:34:55,10:34:55,33,42,,,,10424.62,0
13695110,10:35:34,10:35:34,34,43,,,,10683.3,0
13695110,10:36:25,10:36:25,35,44,,,,11003.88,0
13695110,10:37:07,10:37:07,9636,45,,,,11285.61,0
13695110,10:38:00,10:38:00,9639,46,,,,11564.9,
13695110,10:38:32,10:38:32,2372,47,,,,11888.99,0
13695110,10:39:11,10:39:11,2373,48,,,,12313.82,0
13695110,10:39:34,10:39:34,2374,49,,,,12538.76,0
13695110,10:39:57,10:39:57,2375,50,,,,12749.29,0
13695110,10:40:24,10:40:24,2376,51,,,,12943.95,0
13695110,10:40:46,10:40:46,2377,52,,,,13118.97,0
13695110,10:41:08,10:41:08,2378,53,,,,13221.71,0
13695110,10:41:26,10:41:26,2379,54,,,,13396.51,0
13695110,10:42:00,10:42:00,2380,55,,,,13751.99,
13695110,10:43:41,10:43:41,2381,56,,,,14306.51,0
13695110,10:45:02,10:45:02,153,57,,,,14751.17,0
13695110,10:45:22,10:45:22,154,58,,,,14906.92,0
13695110,10:47:00,10:47:00,9642,59,,1,,15507.4,
13695150,10:10:00,10:10:00,9945,1,,,1,0,
13695150,10:11:56,10:11:56,2608,2,,,,800.54,0
13695150,10:12:38,10:12:38,686,3,,,,1029.82,0
13695150,10:13:10,10:13:10,2609,4,,,,1195.1,0
13695150,10:13:56,10:13:56,3492,5,,,,1478.42,0
13695150,10:14:37,10:14:37,3493,6,,,,1745.23,0
13695150,10:15:09,10:15:09,3494,7,,,,1906.11,0
13695150,10:16:00,10:16:00,3495,8,,,,2178.14,
13695150,10:16:58,10:16:58,5451,9,,,,2641.55,0
13695150,10:17:22,10:17:22,5452,10,,,,2867.24,0
13695150,10:17:48,10:17:48,5453,11,,,,3051.88,0
13695150,10:18:18,10:18:18,5454,12,,,,3235.01,0
13695150,10:18:38,10:18:38,9034,13,,,,3459.74,0
13695150,10:19:04,10:19:04,5456,14,,,,3680.97,0
13695150,10:19:18,10:19:18,5457,15,,,,3858.54,0
13695150,10:19:38,10:19:38,8700,16,,,,4058.18,0
13695150,10:20:00,10:20:00,5459,17,,,,4263.21,0
13695150,10:20:17,10:20:17,5460,18,,,,4435.35,0
13695150,10:20:49,10:20:49,5461,19,,,,4721.03,0
13695150,10:21:18,10:21:18,5462,20,,,,4877.41,0
13695150,10:21:37,10:21:37,5463,21,,,,5042.04,0
13695150,10:22:00,10:22:00,5075,22,,,,5221.93,
13695150,10:22:16,10:22:16,5076,23,,,,5380.83,0
13695150,10:22:45,10:22:45,5077,24,,,,5639.47,0
13695150,10:23:44,10:23:44,10528,25,,,,6096.95,0
13695150,10:24:26,10:24:26,6107,26,,,,6351.33,0
13695150,10:24:56,10:24:56,6108,27,,,,6546.8,0
13695150,10:25:51,10:25:51,6109,28,,,,6909.44,0
13695150,10:26:15,10:26:15,9047,29,,,,6995.87,0
13695150,10:26:52,10:26:52,2348,30,,,,7182.48,0
13695150,10:27:22,10:27:22,2349,31,,,,7359.41,0
13695150,10:28:14,10:28:14,2350,32,,,,7703.58,0
13695150,10:29:01,10:29:01,2351,33,,,,8004.26,0
13695150,10:29:29,10:29:29,2352,34,,,,8233.93,0
13695150,10:30:00,10:30:00,2353,35,,,,8507.13,
13695150,10:30:29,10:30:29,10573,36,,,,8678.29,0
13695150,10:31:29,10:31:29,2356,37,,,,9075.8,0
13695150,10:32:06,10:32:06,2357,38,,,,9305.94,0
13695150,10:32:40,10:32:40,2358,39,,,,9533.79,0
13695150,10:33:28,10:33:28,31,40,,,,9863.32,0
13695150,10:34:11,10:34:11,32,41,,,,10132.22,0
13695150,10:34:55,10:34:55,33,42,,,,10424.62,0
13695150,10:35:34,10:35:34,34,43,,,,10683.3,0
13695150,10:36:25,10:36:25,35,44,,,,11003.88,0
13695150,10:37:07,10:37:07,9636,45,,,,11285.61,0
13695150,10:38:00,10:38:00,9639,46,,,,11564.9,
13695150,10:38:32,10:38:32,2372,47,,,,11888.99,0
13695150,10:39:11,10:39:11,2373,48,,,,12313.82,0
13695150,10:39:34,10:39:34,2374,49,,,,12538.76,0
13695150,10:39:57,10:39:57,2375,50,,,,12749.29,0
13695150,10:40:24,10:40:24,2376,51,,,,12943.95,0
13695150,10:40:46,10:40:46,2377,52,,,,13118.97,0
13695150,10:41:08,10:41:08,2378,53,,,,13221.71,0
13695150,10:41:26,10:41:26,2379,54,,,,13396.51,0
13695150,10:42:00,10:42:00,2380,55,,,,13751.99,
13695150,10:43:41,10:43:41,2381,56,,,,14306.51,0
13695150,10:45:02,10:45:02,153,57,,,,14751.17,0
13695150,10:45:22,10:45:22,154,58,,,,14906.92,0
13695150,10:47:00,10:47:00,9642,59,,1,,15507.4,
1387010,09:40:00,09:40:00,9945,1,,,1,0,
1387010,09:41:37,09:41:37,2608,2,,,,800.54,0
1387010,09:42:11,09:42:11,686,3,,,,1029.82,0
1387010,09:42:38,09:42:38,2609,4,,,,1195.1,0
1387010,09:43:16,09:43:16,3492,5,,,,1478.42,0
1387010,09:43:51,09:43:51,3493,6,,,,1745.23,0
1387010,09:44:17,09:44:17,3494,7,,,,1906.11,0
1387010,09:45:00,09:45:00,3495,8,,,,2178.14,
1387010,09:45:58,09:45:58,5451,9,,,,2641.55,0
1387010,09:46:22,09:46:22,5452,10,,,,2867.24,0
1387010,09:46:48,09:46:48,5453,11,,,,3051.88,0
1387010,09:47:18,09:47:18,5454,12,,,,3235.01,0
1387010,09:47:38,09:47:38,9034,13,,,,3459.74,0
1387010,09:48:04,09:48:04,5456,14,,,,3680.97,0
1387010,09:48:18,09:48:18,5457,15,,,,3858.54,0
1387010,09:48:38,09:48:38,8700,16,,,,4058.18,0
1387010,09:49:00,09:49:00,5459,17,,,,4263.21,0
1387010,09:49:17,09:49:17,5460,18,,,,4435.35,0
1387010,09:49:49,09:49:49,5461,19,,,,4721.03,0
1387010,09:50:18,09:50:18,5462,20,,,,4877.41,0
1387010,09:50:37,09:50:37,5463,21,,,,5042.04,0
1387010,09:51:00,09:51:00,5075,22,,,,5221.93,
1387010,09:51:16,09:51:16,5076,23,,,,5380.83,0
1387010,09:51:45,09:51:45,5077,24,,,,5639.47,0
1387010,09:52:44,09:52:44,10528,25,,,,6096.95,0
1387010,09:53:26,09:53:26,6107,26,,,,6351.33,0
1387010,09:53:56,09:53:56,6108,27,,,,6546.8,0
1387010,09:54:51,09:54:51,6109,28,,,,6909.44,0
1387010,09:55:15,09:55:15,9047,29,,,,6995.87,0
1387010,09:55:52,09:55:52,2348,30,,,,7182.48,0
1387010,09:56:22,09:56:22,2349,31,,,,7359.41,0
1387010,09:57:14,09:57:14,2350,32,,,,7703.58,0
1387010,09:58:01,09:58:01,2351,33,,,,8004.26,0
1387010,09:58:29,09:58:29,2352,34,,,,8233.93,0
1387010,09:59:00,09:59:00,2353,35,,,,8507.13,
1387010,09:59:29,09:59:29,10573,36,,,,8678.29,0
1387010,10:00:29,10:00:29,2356,37,,,,9075.8,0
1387010,10:01:06,10:01:06,2357,38,,,,9305.94,0
1387010,10:01:40,10:01:40,2358,39,,,,9533.79,0
1387010,10:02:28,10:02:28,31,40,,,,9863.32,0
1387010,10:03:11,10:03:11,32,41,,,,10132.22,0
1387010,10:03:55,10:03:55,33,42,,,,10424.62,0
1387010,10:04:34,10:04:34,34,43,,,,10683.3,0
1387010,10:05:25,10:05:25,35,44,,,,11003.88,0
1387010,10:06:07,10:06:07,9636,45,,,,11285.61,0
1387010,10:07:00,10:07:00,9639,46,,,,11564.9,
1387010,10:07:32,10:07:32,2372,47,,,,11888.99,0
1387010,10:08:11,10:08:11,2373,48,,,,12313.82,0
1387010,10:08:34,10:08:34,2374,49,,,,12538.76,0
1387010,10:08:57,10:08:57,2375,50,,,,12749.29,0
1387010,10:09:24,10:09:24,2376,51,,,,12943.95,0
1387010,10:09:46,10:09:46,2377,52,,,,13118.97,0
1387010,10:10:08,10:10:08,2378,53,,,,13221.71,0
1387010,10:10:26,10:10:26,2379,54,,,,13396.51,0
1387010,10:11:00,10:11:00,2380,55,,,,13751.99,
1387010,10:12:21,10:12:21,2381,56,,,,14306.51,0
1387010,10:13:25,10:13:25,153,57,,,,14751.17,0
1387010,10:13:42,10:13:42,154,58,,,,14906.92,0
1387010,10:15:00,10:15:00,9642,59,,1,,15507.4,
1387110,09:40:00,09:40:00,9945,1,,,1,0,
1387110,09:41:37,09:41:37,2608,2,,,,800.54,0
1387110,09:42:11,09:42:11,686,3,,,,1029.82,0
1387110,09:42:38,09:42:38,2609,4,,,,1195.1,0
1387110,09:43:16,09:43:16,3492,5,,,,1478.42,0
1387110,09:43:51,09:43:51,3493,6,,,,1745.23,0
1387110,09:44:17,09:44:17,3494,7,,,,1906.11,0
1387110,09:45:00,09:45:00,3495,8,,,,2178.14,
1387110,09:45:58,09:45:58,5451,9,,,,2641.55,0
1387110,09:46:22,09:46:22,5452,10,,,,2867.24,0
1387110,09:46:48,09:46:48,5453,11,,,,3051.88,0
1387110,09:47:18,09:47:18,5454,12,,,,3235.01,0
1387110,09:47:38,09:47:38,9034,13,,,,3459.74,0
1387110,09:48:04,09:48:04,5456,14,,,,3680.97,0
1387110,09:48:18,09:48:18,5457,15,,,,3858.54,0
1387110,09:48:38,09:48:38,8700,16,,,,4058.18,0
1387110,09:49:00,09:49:00,5459,17,,,,4263.21,0
1387110,09:49:17,09:49:17,5460,18,,,,4435.35,0
1387110,09:49:49,09:49:49,5461,19,,,,4721.03,0
1387110,09:50:18,09:50:18,5462,20,,,,4877.41,0
1387110,09:50:37,09:50:37,5463,21,,,,5042.04,0
1387110,09:51:00,09:51:00,5075,22,,,,5221.93,
1387110,09:51:16,09:51:16,5076,23,,,,5380.83,0
1387110,09:51:45,09:51:45,5077,24,,,,5639.47,0
1387110,09:52:44,09:52:44,10528,25,,,,6096.95,0
1387110,09:53:26,09:53:26,6107,26,,,,6351.33,0
1387110,09:53:56,09:53:56,6108,27,,,,6546.8,0
1387110,09:54:51,09:54:51,6109,28,,,,6909.44,0
1387110,09:55:15,09:55:15,9047,29,,,,6995.87,0
1387110,09:55:52,09:55:52,2348,30,,,,7182.48,0
1387110,09:56:22,09:56:22,2349,31,,,,7359.41,0
1387110,09:57:14,09:57:14,2350,32,,,,7703.58,0
1387110,09:58:01,09:58:01,2351,33,,,,8004.26,0
1387110,09:58:29,09:58:29,2352,34,,,,8233.93,0
1387110,09:59:00,09:59:00,2353,35,,,,8507.13,
1387110,09:59:29,09:59:29,10573,36,,,,8678.29,0
1387110,10:00:29,10:00:29,2356,37,,,,9075.8,0
1387110,10:01:06,10:01:06,2357,38,,,,9305.94,0
1387110,10:01:40,10:01:40,2358,39,,,,9533.79,0
1387110,10:02:28,10:02:28,31,40,,,,9863.32,0
1387110,10:03:11,10:03:11,32,41,,,,10132.22,0
1387110,10:03:55,10:03:55,33,42,,,,10424.62,0
1387110,10:04:34,10:04:34,34,43,,,,10683.3,0
1387110,10:05:25,10:05:25,35,44,,,,11003.88,0
1387110,10:06:07,10:06:07,9636,45,,,,11285.61,0
1387110,10:07:00,10:07:00,9639,46,,,,11564.9,
1387110,10:07:32,10:07:32,2372,47,,,,11888.99,0
1387110,10:08:11,10:08:11,2373,48,,,,12313.82,0
1387110,10:08:34,10:08:34,2374,49,,,,12538.76,0
1387110,10:08:57,10:08:57,2375,50,,,,12749.29,0
1387110,10:09:24,10:09:24,2376,51,,,,12943.95,0
1387110,10:09:46,10:09:46,2377,52,,,,13118.97,0
1387110,10:10:08,10:10:08,2378,53,,,,13221.71,0
1387110,10:10:26,10:10:26,2379,54,,,,13396.51,0
1387110,10:11:00,10:11:00,2380,55,,,,13751.99,
1387110,10:12:21,10:12:21,2381,56,,,,14306.51,0
1387110,10:13:25,10:13:25,153,57,,,,14751.17,0
1387110,10:13:42,10:13:42,154,58,,,,14906.92,0
1387110,10:15:00,10:15:00,9642,59,,1,,15507.4,
1387150,09:40:00,09:40:00,9945,1,,,1,0,
1387150,09:41:37,09:41:37,2608,2,,,,800.54,0
1387150,09:42:11,09:42:11,686,3,,,,1029.82,0
1387150,09:42:38,09:42:38,2609,4,,,,1195.1,0
1387150,09:43:16,09:43:16,3492,5,,,,1478.42,0
1387150,09:43:51,09:43:51,3493,6,,,,1745.23,0
1387150,09:44:17,09:44:17,3494,7,,,,1906.11,0
1387150,09:45:00,09:45:00,3495,8,,,,2178.14,
1387150,09:45:58,09:45:58,5451,9,,,,2641.55,0
1387150,09:46:22,09:46:22,5452,10,,,,2867.24,0
1387150,09:46:48,09:46:48,5453,11,,,,3051.88,0
1387150,09:47:18,09:47:18,5454,12,,,,3235.01,0
1387150,09:47:38,09:47:38,9034,13,,,,3459.74,0
1387150,09:48:04,09:48:04,5456,14,,,,3680.97,0
1387150,09:48:18,09:48:18,5457,15,,,,3858.54,0
1387150,09:48:38,09:48:38,8700,16,,,,4058.18,0
1387150,09:49:00,09:49:00,5459,17,,,,4263.21,0
1387150,09:49:17,09:49:17,5460,18,,,,4435.35,0
1387150,09:49:49,09:49:49,5461,19,,,,4721.03,0
1387150,09:50:18,09:50:18,5462,20,,,,4877.41,0
1387150,09:50:37,09:50:37,5463,21,,,,5042.04,0
1387150,09:51:00,09:51:00,5075,22,,,,5221.93,
1387150,09:51:16,09:51:16,5076,23,,,,5380.83,0
1387150,09:51:45,09:51:45,5077,24,,,,5639.47,0
1387150,09:52:44,09:52:44,10528,25,,,,6096.95,0
1387150,09:53:26,09:53:26,6107,26,,,,6351.33,0
1387150,09:53:56,09:53:56,6108,27,,,,6546.8,0
1387150,09:54:51,09:54:51,6109,28,,,,6909.44,0
1387150,09:55:15,09:55:15,9047,29,,,,6995.87,0
1387150,09:55:52,09:55:52,2348,30,,,,7182.48,0
1387150,09:56:22,09:56:22,2349,31,,,,7359.41,0
1387150,09:57:14,09:57:14,2350,32,,,,7703.58,0
1387150,09:58:01,09:58:01,2351,33,,,,8004.26,0
1387150,09:58:29,09:58:29,2352,34,,,,8233.93,0
1387150,09:59:00,09:59:00,2353,35,,,,8507.13,
1387150,09:59:29,09:59:29,10573,36,,,,8678.29,0
1387150,10:00:29,10:00:29,2356,37,,,,9075.8,0
1387150,10:01:06,10:01:06,2357,38,,,,9305.94,0
1387150,10:01:40,10:01:40,2358,39,,,,9533.79,0
1387150,10:02:28,10:02:28,31,40,,,,9863.32,0
1387150,10:03:11,10:03:11,32,41,,,,10132.22,0
1387150,10:03:55,10:03:55,33,42,,,,10424.62,0
1387150,10:04:34,10:04:34,34,43,,,,10683.3,0
1387150,10:05:25,10:05:25,35,44,,,,11003.88,0
1387150,10:06:07,10:06:07,9636,45,,,,11285.61,0
1387150,10:07:00,10:07:00,9639,46,,,,11564.9,
1387150,10:07:32,10:07:32,2372,47,,,,11888.99,0
1387150,10:08:11,10:08:11,2373,48,,,,12313.82,0
1387150,10:08:34,10:08:34,2374,49,,,,12538.76,0
1387150,10:08:57,10:08:57,2375,50,,,,12749.29,0
1387150,10:09:24,10:09:24,2376,51,,,,12943.95,0
1387150,10:09:46,10:09:46,2377,52,,,,13118.97,0
1387150,10:10:08,10:10:08,2378,53,,,,13221.71,0
1387150,10:10:26,10:10:26,2379,54,,,,13396.51,0
1387150,10:11:00,10:11:00,2380,55,,,,13751.99,
1387150,10:12:21,10:12:21,2381,56,,,,14306.51,0
1387150,10:13:25,10:13:25,153,57,,,,14751.17,0
1387150,10:13:42,10:13:42,154,58,,,,14906.92,0
1387150,10:15:00,10:15:00,9642,59,,1,,15507.4,
13973160,16:35:00,16:35:00,9945,1,,,1,0,
13973160,16:36:56,16:36:56,2608,2,,,,800.54,0
13973160,16:37:38,16:37:38,686,3,,,,1029.82,0
13973160,16:38:10,16:38:10,2609,4,,,,1195.1,0
13973160,16:38:56,16:38:56,3492,5,,,,1478.42,0
13973160,16:39:37,16:39:37,3493,6,,,,1745.23,0
13973160,16:40:09,16:40:09,3494,7,,,,1906.11,0
13973160,16:41:00,16:41:00,3495,8,,,,2178.14,
13973160,16:41:58,16:41:58,5451,9,,,,2641.55,0
13973160,16:42:22,16:42:22,5452,10,,,,2867.24,0
13973160,16:42:48,16:42:48,5453,11,,,,3051.88,0
13973160,16:43:18,16:43:18,5454,12,,,,3235.01,0
13973160,16:43:38,16:43:38,9034,13,,,,3459.74,0
13973160,16:44:04,16:44:04,5456,14,,,,3680.97,0
13973160,16:44:18,16:44:18,5457,15,,,,3858.54,0
13973160,16:44:38,16:44:38,8700,16,,,,4058.18,0
13973160,16:45:00,16:45:00,5459,17,,,,4263.21,0
13973160,16:45:17,16:45:17,5460,18,,,,4435.35,0
13973160,16:45:49,16:45:49,5461,19,,,,4721.03,0
13973160,16:46:18,16:46:18,5462,20,,,,4877.41,0
13973160,16:46:37,16:46:37,5463,21,,,,5042.04,0
13973160,16:47:00,16:47:00,5075,22,,,,5221.93,
13973160,16:47:16,16:47:16,5076,23,,,,5380.83,0
13973160,16:47:45,16:47:45,5077,24,,,,5639.47,0
13973160,16:48:44,16:48:44,10528,25,,,,6096.95,0
13973160,16:49:26,16:49:26,6107,26,,,,6351.33,0
13973160,16:49:56,16:49:56,6108,27,,,,6546.8,0
13973160,16:50:51,16:50:51,6109,28,,,,6909.44,0
13973160,16:51:15,16:51:15,9047,29,,,,6995.87,0
13973160,16:51:52,16:51:52,2348,30,,,,7182.48,0
13973160,16:52:22,16:52:22,2349,31,,,,7359.41,0
13973160,16:53:14,16:53:14,2350,32,,,,7703.58,0
13973160,16:54:01,16:54:01,2351,33,,,,8004.26,0
13973160,16:54:29,16:54:29,2352,34,,,,8233.93,0
13973160,16:55:00,16:55:00,2353,35,,,,8507.13,
13973160,16:55:29,16:55:29,10573,36,,,,8678.29,0
13973160,16:56:29,16:56:29,2356,37,,,,9075.8,0
13973160,16:57:06,16:57:06,2357,38,,,,9305.94,0
13973160,16:57:40,16:57:40,2358,39,,,,9533.79,0
13973160,16:58:28,16:58:28,31,40,,,,9863.32,0
13973160,16:59:11,16:59:11,32,41,,,,10132.22,0
13973160,16:59:55,16:59:55,33,42,,,,10424.62,0
13973160,17:00:34,17:00:34,34,43,,,,10683.3,0
13973160,17:01:25,17:01:25,35,44,,,,11003.88,0
13973160,17:02:07,17:02:07,9636,45,,,,11285.61,0
13973160,17:03:00,17:03:00,9639,46,,,,11564.9,
13973160,17:03:32,17:03:32,2372,47,,,,11888.99,0
13973160,17:04:11,17:04:11,2373,48,,,,12313.82,0
13973160,17:04:34,17:04:34,2374,49,,,,12538.76,0
13973160,17:04:57,17:04:57,2375,50,,,,12749.29,0
13973160,17:05:24,17:05:24,2376,51,,,,12943.95,0
13973160,17:05:46,17:05:46,2377,52,,,,13118.97,0
13973160,17:06:08,17:06:08,2378,53,,,,13221.71,0
13973160,17:06:26,17:06:26,2379,54,,,,13396.51,0
13973160,17:07:00,17:07:00,2380,55,,,,13751.99,
13973160,17:08:41,17:08:41,2381,56,,,,14306.51,0
13973160,17:10:02,17:10:02,153,57,,,,14751.17,0
13973160,17:10:22,17:10:22,154,58,,,,14906.92,0
13973160,17:12:00,17:12:00,9642,59,,1,,15507.4,
14238020,09:57:00,09:57:00,9945,1,,,1,0,
14238020,09:58:56,09:58:56,2608,2,,,,800.54,0
14238020,09:59:38,09:59:38,686,3,,,,1029.82,0
14238020,10:00:10,10:00:10,2609,4,,,,1195.1,0
14238020,10:00:56,10:00:56,3492,5,,,,1478.42,0
14238020,10:01:37,10:01:37,3493,6,,,,1745.23,0
14238020,10:02:09,10:02:09,3494,7,,,,1906.11,0
14238020,10:03:00,10:03:00,3495,8,,,,2178.14,
14238020,10:04:28,10:04:28,5451,9,,,,2641.55,0
14238020,10:05:04,10:05:04,5452,10,,,,2867.24,0
14238020,10:05:42,10:05:42,5453,11,,,,3051.88,0
14238020,10:06:28,10:06:28,5454,12,,,,3235.01,0
14238020,10:06:58,10:06:58,9034,13,,,,3459.74,0
14238020,10:07:36,10:07:36,5456,14,,,,3680.97,0
14238020,10:07:58,10:07:58,5457,15,,,,3858.54,0
14238020,10:08:28,10:08:28,8700,16,,,,4058.18,0
14238020,10:09:00,10:09:00,5459,17,,,,4263.21,0
14238020,10:09:26,10:09:26,5460,18,,,,4435.35,0
14238020,10:10:14,10:10:14,5461,19,,,,4721.03,0
14238020,10:10:58,10:10:58,5462,20,,,,4877.41,0
14238020,10:11:26,10:11:26,5463,21,,,,5042.04,0
14238020,10:12:00,10:12:00,5075,22,,,,5221.93,
14238020,10:12:14,10:12:14,5076,23,,,,5380.83,0
14238020,10:12:39,10:12:39,5077,24,,,,5639.47,0
14238020,10:13:31,10:13:31,10528,25,,,,6096.95,0
14238020,10:14:07,10:14:07,6107,26,,,,6351.33,0
14238020,10:14:34,10:14:34,6108,27,,,,6546.8,0
14238020,10:15:22,10:15:22,6109,28,,,,6909.44,0
14238020,10:15:43,10:15:43,9047,29,,,,6995.87,0
14238020,10:16:15,10:16:15,2348,30,,,,7182.48,0
14238020,10:16:41,10:16:41,2349,31,,,,7359.41,0
14238020,10:17:27,10:17:27,2350,32,,,,7703.58,0
14238020,10:18:08,10:18:08,2351,33,,,,8004.26,0
14238020,10:18:33,10:18:33,2352,34,,,,8233.93,0
14238020,10:19:00,10:19:00,2353,35,,,,8507.13,
14238020,10:19:37,10:19:37,10573,36,,,,8678.29,0
14238020,10:20:51,10:20:51,2356,37,,,,9075.8,0
14238020,10:21:38,10:21:38,2357,38,,,,9305.94,0
14238020,10:22:20,10:22:20,2358,39,,,,9533.79,0
14238020,10:23:20,10:23:20,31,40,,,,9863.32,0
14238020,10:24:13,10:24:13,32,41,,,,10132.22,0
14238020,10:25:09,10:25:09,33,42,,,,10424.62,0
14238020,10:25:58,10:25:58,34,43,,,,10683.3,0
14238020,10:27:01,10:27:01,35,44,,,,11003.88,0
14238020,10:27:54,10:27:54,9636,45,,,,11285.61,0
14238020,10:29:00,10:29:00,9639,46,,,,11564.9,
14238020,10:29:40,10:29:40,2372,47,,,,11888.99,0
14238020,10:30:28,10:30:28,2373,48,,,,12313.82,0
14238020,10:30:58,10:30:58,2374,49,,,,12538.76,0
14238020,10:31:26,10:31:26,2375,50,,,,12749.29,0
14238020,10:32:00,10:32:00,2376,51,,,,12943.95,0
14238020,10:32:28,10:32:28,2377,52,,,,13118.97,0
14238020,10:32:55,10:32:55,2378,53,,,,13221.71,0
14238020,10:33:18,10:33:18,2379,54,,,,13396.51,0
14238020,10:34:00,10:34:00,2380,55,,,,13751.99,
14238020,10:37:02,10:37:02,2381,56,,,,14306.51,0
14238020,10:39:27,10:39:27,153,57,,,,14751.17,0
14238020,10:40:04,10:40:04,154,58,,,,14906.92,0
14238020,10:43:00,10:43:00,9642,59,,1,,15507.4,
14238030,09:57:00,09:57:00,9945,1,,,1,0,
14238030,09:58:56,09:58:56,2608,2,,,,800.54,0
14238030,09:59:38,09:59:38,686,3,,,,1029.82,0
14238030,10:00:10,10:00:10,2609,4,,,,1195.1,0
14238030,10:00:56,10:00:56,3492,5,,,,1478.42,0
14238030,10:01:37,10:01:37,3493,6,,,,1745.23,0
14238030,10:02:09,10:02:09,3494,7,,,,1906.11,0
14238030,10:03:00,10:03:00,3495,8,,,,2178.14,
14238030,10:04:28,10:04:28,5451,9,,,,2641.55,0
14238030,10:05:04,10:05:04,5452,10,,,,2867.24,0
14238030,10:05:42,10:05:42,5453,11,,,,3051.88,0
14238030,10:06:28,10:06:28,5454,12,,,,3235.01,0
14238030,10:06:58,10:06:58,9034,13,,,,3459.74,0
14238030,10:07:36,10:07:36,5456,14,,,,3680.97,0
14238030,10:07:58,10:07:58,5457,15,,,,3858.54,0
14238030,10:08:28,10:08:28,8700,16,,,,4058.18,0
14238030,10:09:00,10:09:00,5459,17,,,,4263.21,0
14238030,10:09:26,10:09:26,5460,18,,,,4435.35,0
14238030,10:10:14,10:10:14,5461,19,,,,4721.03,0
14238030,10:10:58,10:10:58,5462,20,,,,4877.41,0
14238030,10:11:26,10:11:26,5463,21,,,,5042.04,0
14238030,10:12:00,10:12:00,5075,22,,,,5221.93,
14238030,10:12:14,10:12:14,5076,23,,,,5380.83,0
14238030,10:12:39,10:12:39,5077,24,,,,5639.47,0
14238030,10:13:31,10:13:31,10528,25,,,,6096.95,0
14238030,10:14:07,10:14:07,6107,26,,,,6351.33,0
14238030,10:14:34,10:14:34,6108,27,,,,6546.8,0
14238030,10:15:22,10:15:22,6109,28,,,,6909.44,0
14238030,10:15:43,10:15:43,9047,29,,,,6995.87,0
14238030,10:16:15,10:16:15,2348,30,,,,7182.48,0
14238030,10:16:41,10:16:41,2349,31,,,,7359.41,0
14238030,10:17:27,10:17:27,2350,32,,,,7703.58,0
14238030,10:18:08,10:18:08,2351,33,,,,8004.26,0
14238030,10:18:33,10:18:33,2352,34,,,,8233.93,0
14238030,10:19:00,10:19:00,2353,35,,,,8507.13,
14238030,10:19:37,10:19:37,10573,36,,,,8678.29,0
14238030,10:20:51,10:20:51,2356,37,,,,9075.8,0
14238030,10:21:38,10:21:38,2357,38,,,,9305.94,0
14238030,10:22:20,10:22:20,2358,39,,,,9533.79,0
14238030,10:23:20,10:23:20,31,40,,,,9863.32,0
14238030,10:24:13,10:24:13,32,41,,,,10132.22,0
14238030,10:25:09,10:25:09,33,42,,,,10424.62,0
14238030,10:25:58,10:25:58,34,43,,,,10683.3,0
14238030,10:27:01,10:27:01,35,44,,,,11003.88,0
14238030,10:27:54,10:27:54,9636,45,,,,11285.61,0
14238030,10:29:00,10:29:00,9639,46,,,,11564.9,
14238030,10:29:40,10:29:40,2372,47,,,,11888.99,0
14238030,10:30:28,10:30:28,2373,48,,,,12313.82,0
14238030,10:30:58,10:30:58,2374,49,,,,12538.76,0
14238030,10:31:26,10:31:26,2375,50,,,,12749.29,0
14238030,10:32:00,10:32:00,2376,51,,,,12943.95,0
14238030,10:32:28,10:32:28,2377,52,,,,13118.97,0
14238030,10:32:55,10:32:55,2378,53,,,,13221.71,0
14238030,10:33:18,10:33:18,2379,54,,,,13396.51,0
14238030,10:34:00,10:34:00,2380,55,,,,13751.99,
14238030,10:37:02,10:37:02,2381,56,,,,14306.51,0
14238030,10:39:27,10:39:27,153,57,,,,14751.17,0
14238030,10:40:04,10:40:04,154,58,,,,14906.92,0
14238030,10:43:00,10:43:00,9642,59,,1,,15507.4,
14238040,09:57:00,09:57:00,9945,1,,,1,0,
14238040,09:58:56,09:58:56,2608,2,,,,800.54,0
14238040,09:59:38,09:59:38,686,3,,,,1029.82,0
14238040,10:00:10,10:00:10,2609,4,,,,1195.1,0
14238040,10:00:56,10:00:56,3492,5,,,,1478.42,0
14238040,10:01:37,10:01:37,3493,6,,,,1745.23,0
14238040,10:02:09,10:02:09,3494,7,,,,1906.11,0
14238040,10:03:00,10:03:00,3495,8,,,,2178.14,
14238040,10:04:28,10:04:28,5451,9,,,,2641.55,0
14238040,10:05:04,10:05:04,5452,10,,,,2867.24,0
14238040,10:05:42,10:05:42,5453,11,,,,3051.88,0
14238040,10:06:28,10:06:28,5454,12,,,,3235.01,0
14238040,10:06:58,10:06:58,9034,13,,,,3459.74,0
14238040,10:07:36,10:07:36,5456,14,,,,3680.97,0
14238040,10:07:58,10:07:58,5457,15,,,,3858.54,0
14238040,10:08:28,10:08:28,8700,16,,,,4058.18,0
14238040,10:09:00,10:09:00,5459,17,,,,4263.21,0
14238040,10:09:26,10:09:26,5460,18,,,,4435.35,0
14238040,10:10:14,10:10:14,5461,19,,,,4721.03,0
14238040,10:10:58,10:10:58,5462,20,,,,4877.41,0
14238040,10:11:26,10:11:26,5463,21,,,,5042.04,0
14238040,10:12:00,10:12:00,5075,22,,,,5221.93,
14238040,10:12:14,10:12:14,5076,23,,,,5380.83,0
14238040,10:12:39,10:12:39,5077,24,,,,5639.47,0
14238040,10:13:31,10:13:31,10528,25,,,,6096.95,0
14238040,10:14:07,10:14:07,6107,26,,,,6351.33,0
14238040,10:14:34,10:14:34,6108,27,,,,6546.8,0
14238040,10:15:22,10:15:22,6109,28,,,,6909.44,0
14238040,10:15:43,10:15:43,9047,29,,,,6995.87,0
14238040,10:16:15,10:16:15,2348,30,,,,7182.48,0
14238040,10:16:41,10:16:41,2349,31,,,,7359.41,0
14238040,10:17:27,10:17:27,2350,32,,,,7703.58,0
14238040,10:18:08,10:18:08,2351,33,,,,8004.26,0
14238040,10:18:33,10:18:33,2352,34,,,,8233.93,0
14238040,10:19:00,10:19:00,2353,35,,,,8507.13,
14238040,10:19:37,10:19:37,10573,36,,,,8678.29,0
14238040,10:20:51,10:20:51,2356,37,,,,9075.8,0
14238040,10:21:38,10:21:38,2357,38,,,,9305.94,0
14238040,10:22:20,10:22:20,2358,39,,,,9533.79,0
14238040,10:23:20,10:23:20,31,40,,,,9863.32,0
14238040,10:24:13,10:24:13,32,41,,,,10132.22,0
14238040,10:25:09,10:25:09,33,42,,,,10424.62,0
14238040,10:25:58,10:25:58,34,43,,,,10683.3,0
14238040,10:27:01,10:27:01,35,44,,,,11003.88,0
14238040,10:27:54,10:27:54,9636,45,,,,11285.61,0
14238040,10:29:00,10:29:00,9639,46,,,,11564.9,
14238040,10:29:40,10:29:40,2372,47,,,,11888.99,0
14238040,10:30:28,10:30:28,2373,48,,,,12313.82,0
14238040,10:30:58,10:30:58,2374,49,,,,12538.76,0
14238040,10:31:26,10:31:26,2375,50,,,,12749.29,0
14238040,10:32:00,10:32:00,2376,51,,,,12943.95,0
14238040,10:32:28,10:32:28,2377,52,,,,13118.97,0
14238040,10:32:55,10:32:55,2378,53,,,,13221.71,0
14238040,10:33:18,10:33:18,2379,54,,,,13396.51,0
14238040,10:34:00,10:34:00,2380,55,,,,13751.99,
14238040,10:37:02,10:37:02,2381,56,,,,14306.51,0
14238040,10:39:27,10:39:27,153,57,,,,14751.17,0
14238040,10:40:04,10:40:04,154,58,,,,14906.92,0
14238040,10:43:00,10:43:00,9642,59,,1,,15507.4,
14238050,09:57:00,09:57:00,9945,1,,,1,0,
14238050,09:58:56,09:58:56,2608,2,,,,800.54,0
14238050,09:59:38,09:59:38,686,3,,,,1029.82,0
14238050,10:00:10,10:00:10,2609,4,,,,1195.1,0
14238050,10:00:56,10:00:56,3492,5,,,,1478.42,0
14238050,10:01:37,10:01:37,3493,6,,,,1745.23,0
14238050,10:02:09,10:02:09,3494,7,,,,1906.11,0
14238050,10:03:00,10:03:00,3495,8,,,,2178.14,
14238050,10:04:28,10:04:28,5451,9,,,,2641.55,0
14238050,10:05:04,10:05:04,5452,10,,,,2867.24,0
14238050,10:05:42,10:05:42,5453,11,,,,3051.88,0
14238050,10:06:28,10:06:28,5454,12,,,,3235.01,0
14238050,10:06:58,10:06:58,9034,13,,,,3459.74,0
14238050,10:07:36,10:07:36,5456,14,,,,3680.97,0
14238050,10:07:58,10:07:58,5457,15,,,,3858.54,0
14238050,10:08:28,10:08:28,8700,16,,,,4058.18,0
14238050,10:09:00,10:09:00,5459,17,,,,4263.21,0
14238050,10:09:26,10:09:26,5460,18,,,,4435.35,0
14238050,10:10:14,10:10:14,5461,19,,,,4721.03,0
14238050,10:10:58,10:10:58,5462,20,,,,4877.41,0
14238050,10:11:26,10:11:26,5463,21,,,,5042.04,0
14238050,10:12:00,10:12:00,5075,22,,,,5221.93,
14238050,10:12:14,10:12:14,5076,23,,,,5380.83,0
14238050,10:12:39,10:12:39,5077,24,,,,5639.47,0
14238050,10:13:31,10:13:31,10528,25,,,,6096.95,0
14238050,10:14:07,10:14:07,6107,26,,,,6351.33,0
14238050,10:14:34,10:14:34,6108,27,,,,6546.8,0
14238050,10:15:22,10:15:22,6109,28,,,,6909.44,0
14238050,10:15:43,10:15:43,9047,29,,,,6995.87,0
14238050,10:16:15,10:16:15,2348,30,,,,7182.48,0
14238050,10:16:41,10:16:41,2349,31,,,,7359.41,0
14238050,10:17:27,10:17:27,2350,32,,,,7703.58,0
14238050,10:18:08,10:18:08,2351,33,,,,8004.26,0
14238050,10:18:33,10:18:33,2352,34,,,,8233.93,0
14238050,10:19:00,10:19:00,2353,35,,,,8507.13,
14238050,10:19:37,10:19:37,10573,36,,,,8678.29,0
14238050,10:20:51,10:20:51,2356,37,,,,9075.8,0
14238050,10:21:38,10:21:38,2357,38,,,,9305.94,0
14238050,10:22:20,10:22:20,2358,39,,,,9533.79,0
14238050,10:23:20,10:23:20,31,40,,,,9863.32,0
14238050,10:24:13,10:24:13,32,41,,,,10132.22,0
14238050,10:25:09,10:25:09,33,42,,,,10424.62,0
14238050,10:25:58,10:25:58,34,43,,,,10683.3,0
14238050,10:27:01,10:27:01,35,44,,,,11003.88,0
14238050,10:27:54,10:27:54,9636,45,,,,11285.61,0
14238050,10:29:00,10:29:00,9639,46,,,,11564.9,
14238050,10:29:40,10:29:40,2372,47,,,,11888.99,0
14238050,10:30:28,10:30:28,2373,48,,,,12313.82,0
14238050,10:30:58,10:30:58,2374,49,,,,12538.76,0
14238050,10:31:26,10:31:26,2375,50,,,,12749.29,0
14238050,10:32:00,10:32:00,2376,51,,,,12943.95,0
14238050,10:32:28,10:32:28,2377,52,,,,13118.97,0
14238050,10:32:55,10:32:55,2378,53,,,,13221.71,0
14238050,10:33:18,10:33:18,2379,54,,,,13396.51,0
14238050,10:34:00,10:34:00,2380,55,,,,13751.99,
14238050,10:37:02,10:37:02,2381,56,,,,14306.51,0
14238050,10:39:27,10:39:27,153,57,,,,14751.17,0
14238050,10:40:04,10:40:04,154,58,,,,14906.92,0
14238050,10:43:00,10:43:00,9642,59,,1,,15507.4,
14238060,09:57:00,09:57:00,9945,1,,,1,0,
14238060,09:58:56,09:58:56,2608,2,,,,800.54,0
14238060,09:59:38,09:59:38,686,3,,,,1029.82,0
14238060,10:00:10,10:00:10,2609,4,,,,1195.1,0
14238060,10:00:56,10:00:56,3492,5,,,,1478.42,0
14238060,10:01:37,10:01:37,3493,6,,,,1745.23,0
14238060,10:02:09,10:02:09,3494,7,,,,1906.11,0
14238060,10:03:00,10:03:00,3495,8,,,,2178.14,
14238060,10:04:28,10:04:28,5451,9,,,,2641.55,0
14238060,10:05:04,10:05:04,5452,10,,,,2867.24,0
14238060,10:05:42,10:05:42,5453,11,,,,3051.88,0
14238060,10:06:28,10:06:28,5454,12,,,,3235.01,0
14238060,10:06:58,10:06:58,9034,13,,,,3459.74,0
14238060,10:07:36,10:07:36,5456,14,,,,3680.97,0
14238060,10:07:58,10:07:58,5457,15,,,,3858.54,0
14238060,10:08:28,10:08:28,8700,16,,,,4058.18,0
14238060,10:09:00,10:09:00,5459,17,,,,4263.21,0
14238060,10:09:26,10:09:26,5460,18,,,,4435.35,0
14238060,10:10:14,10:10:14,5461,19,,,,4721.03,0
14238060,10:10:58,10:10:58,5462,20,,,,4877.41,0
14238060,10:11:26,10:11:26,5463,21,,,,5042.04,0
14238060,10:12:00,10:12:00,5075,22,,,,5221.93,
14238060,10:12:14,10:12:14,5076,23,,,,5380.83,0
14238060,10:12:39,10:12:39,5077,24,,,,5639.47,0
14238060,10:13:31,10:13:31,10528,25,,,,6096.95,0
14238060,10:14:07,10:14:07,6107,26,,,,6351.33,0
14238060,10:14:34,10:14:34,6108,27,,,,6546.8,0
14238060,10:15:22,10:15:22,6109,28,,,,6909.44,0
14238060,10:15:43,10:15:43,9047,29,,,,6995.87,0
14238060,10:16:15,10:16:15,2348,30,,,,7182.48,0
14238060,10:16:41,10:16:41,2349,31,,,,7359.41,0
14238060,10:17:27,10:17:27,2350,32,,,,7703.58,0
14238060,10:18:08,10:18:08,2351,33,,,,8004.26,0
14238060,10:18:33,10:18:33,2352,34,,,,8233.93,0
14238060,10:19:00,10:19:00,2353,35,,,,8507.13,
14238060,10:19:37,10:19:37,10573,36,,,,8678.29,0
14238060,10:20:51,10:20:51,2356,37,,,,9075.8,0
14238060,10:21:38,10:21:38,2357,38,,,,9305.94,0
14238060,10:22:20,10:22:20,2358,39,,,,9533.79,0
14238060,10:23:20,10:23:20,31,40,,,,9863.32,0
14238060,10:24:13,10:24:13,32,41,,,,10132.22,0
14238060,10:25:09,10:25:09,33,42,,,,10424.62,0
14238060,10:25:58,10:25:58,34,43,,,,10683.3,0
14238060,10:27:01,10:27:01,35,44,,,,11003.88,0
14238060,10:27:54,10:27:54,9636,45,,,,11285.61,0
14238060,10:29:00,10:29:00,9639,46,,,,11564.9,
14238060,10:29:40,10:29:40,2372,47,,,,11888.99,0
14238060,10:30:28,10:30:28,2373,48,,,,12313.82,0
14238060,10:30:58,10:30:58,2374,49,,,,12538.76,0
14238060,10:31:26,10:31:26,2375,50,,,,12749.29,0
14238060,10:32:00,10:32:00,2376,51,,,,12943.95,0
14238060,10:32:28,10:32:28,2377,52,,,,13118.97,0
14238060,10:32:55,10:32:55,2378,53,,,,13221.71,0
14238060,10:33:18,10:33:18,2379,54,,,,13396.51,0
14238060,10:34:00,10:34:00,2380,55,,,,13751.99,
14238060,10:37:02,10:37:02,2381,56,,,,14306.51,0
14238060,10:39:27,10:39:27,153,57,,,,14751.17,0
14238060,10:40:04,10:40:04,154,58,,,,14906.92,0
14238060,10:43:00,10:43:00,9642,59,,1,,15507.4,
14238080,09:57:00,09:57:00,9945,1,,,1,0,
14238080,09:58:56,09:58:56,2608,2,,,,800.54,0
14238080,09:59:38,09:59:38,686,3,,,,1029.82,0
14238080,10:00:10,10:00:10,2609,4,,,,1195.1,0
14238080,10:00:56,10:00:56,3492,5,,,,1478.42,0
14238080,10:01:37,10:01:37,3493,6,,,,1745.23,0
14238080,10:02:09,10:02:09,3494,7,,,,1906.11,0
14238080,10:03:00,10:03:00,3495,8,,,,2178.14,
14238080,10:04:28,10:04:28,5451,9,,,,2641.55,0
14238080,10:05:04,10:05:04,5452,10,,,,2867.24,0
14238080,10:05:42,10:05:42,5453,11,,,,3051.88,0
14238080,10:06:28,10:06:28,5454,12,,,,3235.01,0
14238080,10:06:58,10:06:58,9034,13,,,,3459.74,0
14238080,10:07:36,10:07:36,5456,14,,,,3680.97,0
14238080,10:07:58,10:07:58,5457,15,,,,3858.54,0
14238080,10:08:28,10:08:28,8700,16,,,,4058.18,0
14238080,10:09:00,10:09:00,5459,17,,,,4263.21,0
14238080,10:09:26,10:09:26,5460,18,,,,4435.35,0
14238080,10:10:14,10:10:14,5461,19,,,,4721.03,0
14238080,10:10:58,10:10:58,5462,20,,,,4877.41,0
14238080,10:11:26,10:11:26,5463,21,,,,5042.04,0
14238080,10:12:00,10:12:00,5075,22,,,,5221.93,
14238080,10:12:14,10:12:14,5076,23,,,,5380.83,0
14238080,10:12:39,10:12:39,5077,24,,,,5639.47,0
14238080,10:13:31,10:13:31,10528,25,,,,6096.95,0
14238080,10:14:07,10:14:07,6107,26,,,,6351.33,0
14238080,10:14:34,10:14:34,6108,27,,,,6546.8,0
14238080,10:15:22,10:15:22,6109,28,,,,6909.44,0
14238080,10:15:43,10:15:43,9047,29,,,,6995.87,0
14238080,10:16:15,10:16:15,2348,30,,,,7182.48,0
14238080,10:16:41,10:16:41,2349,31,,,,7359.41,0
14238080,10:17:27,10:17:27,2350,32,,,,7703.58,0
14238080,10:18:08,10:18:08,2351,33,,,,8004.26,0
14238080,10:18:33,10:18:33,2352,34,,,,8233.93,0
14238080,10:19:00,10:19:00,2353,35,,,,8507.13,
14238080,10:19:37,10:19:37,10573,36,,,,8678.29,0
14238080,10:20:51,10:20:51,2356,37,,,,9075.8,0
14238080,10:21:38,10:21:38,2357,38,,,,9305.94,0
14238080,10:22:20,10:22:20,2358,39,,,,9533.79,0
14238080,10:23:20,10:23:20,31,40,,,,9863.32,0
14238080,10:24:13,10:24:13,32,41,,,,10132.22,0
14238080,10:25:09,10:25:09,33,42,,,,10424.62,0
14238080,10:25:58,10:25:58,34,43,,,,10683.3,0
14238080,10:27:01,10:27:01,35,44,,,,11003.88,0
14238080,10:27:54,10:27:54,9636,45,,,,11285.61,0
14238080,10:29:00,10:29:00,9639,46,,,,11564.9,
14238080,10:29:40,10:29:40,2372,47,,,,11888.99,0
14238080,10:30:28,10:30:28,2373,48,,,,12313.82,0
14238080,10:30:58,10:30:58,2374,49,,,,12538.76,0
14238080,10:31:26,10:31:26,2375,50,,,,12749.29,0
14238080,10:32:00,10:32:00,2376,51,,,,12943.95,0
14238080,10:32:28,10:32:28,2377,52,,,,13118.97,0
14238080,10:32:55,10:32:55,2378,53,,,,13221.71,0
14238080,10:33:18,10:33:18,2379,54,,,,13396.51,0
14238080,10:34:00,10:34:00,2380,55,,,,13751.99,
14238080,10:37:02,10:37:02,2381,56,,,,14306.51,0
14238080,10:39:27,10:39:27,153,57,,,,14751.17,0
14238080,10:40:04,10:40:04,154,58,,,,14906.92,0
14238080,10:43:00,10:43:00,9642,59,,1,,15507.4,
14238090,09:57:00,09:57:00,9945,1,,,1,0,
14238090,09:58:56,09:58:56,2608,2,,,,800.54,0
14238090,09:59:38,09:59:38,686,3,,,,1029.82,0
14238090,10:00:10,10:00:10,2609,4,,,,1195.1,0
14238090,10:00:56,10:00:56,3492,5,,,,1478.42,0
14238090,10:01:37,10:01:37,3493,6,,,,1745.23,0
14238090,10:02:09,10:02:09,3494,7,,,,1906.11,0
14238090,10:03:00,10:03:00,3495,8,,,,2178.14,
14238090,10:04:28,10:04:28,5451,9,,,,2641.55,0
14238090,10:05:04,10:05:04,5452,10,,,,2867.24,0
14238090,10:05:42,10:05:42,5453,11,,,,3051.88,0
14238090,10:06:28,10:06:28,5454,12,,,,3235.01,0
14238090,10:06:58,10:06:58,9034,13,,,,3459.74,0
14238090,10:07:36,10:07:36,5456,14,,,,3680.97,0
14238090,10:07:58,10:07:58,5457,15,,,,3858.54,0
14238090,10:08:28,10:08:28,8700,16,,,,4058.18,0
14238090,10:09:00,10:09:00,5459,17,,,,4263.21,0
14238090,10:09:26,10:09:26,5460,18,,,,4435.35,0
14238090,10:10:14,10:10:14,5461,19,,,,4721.03,0
14238090,10:10:58,10:10:58,5462,20,,,,4877.41,0
14238090,10:11:26,10:11:26,5463,21,,,,5042.04,0
14238090,10:12:00,10:12:00,5075,22,,,,5221.93,
14238090,10:12:14,10:12:14,5076,23,,,,5380.83,0
14238090,10:12:39,10:12:39,5077,24,,,,5639.47,0
14238090,10:13:31,10:13:31,10528,25,,,,6096.95,0
14238090,10:14:07,10:14:07,6107,26,,,,6351.33,0
14238090,10:14:34,10:14:34,6108,27,,,,6546.8,0
14238090,10:15:22,10:15:22,6109,28,,,,6909.44,0
14238090,10:15:43,10:15:43,9047,29,,,,6995.87,0
14238090,10:16:15,10:16:15,2348,30,,,,7182.48,0
14238090,10:16:41,10:16:41,2349,31,,,,7359.41,0
14238090,10:17:27,10:17:27,2350,32,,,,7703.58,0
14238090,10:18:08,10:18:08,2351,33,,,,8004.26,0
14238090,10:18:33,10:18:33,2352,34,,,,8233.93,0
14238090,10:19:00,10:19:00,2353,35,,,,8507.13,
14238090,10:19:37,10:19:37,10573,36,,,,8678.29,0
14238090,10:20:51,10:20:51,2356,37,,,,9075.8,0
14238090,10:21:38,10:21:38,2357,38,,,,9305.94,0
14238090,10:22:20,10:22:20,2358,39,,,,9533.79,0
14238090,10:23:20,10:23:20,31,40,,,,9863.32,0
14238090,10:24:13,10:24:13,32,41,,,,10132.22,0
14238090,10:25:09,10:25:09,33,42,,,,10424.62,0
14238090,10:25:58,10:25:58,34,43,,,,10683.3,0
14238090,10:27:01,10:27:01,35,44,,,,11003.88,0
14238090,10:27:54,10:27:54,9636,45,,,,11285.61,0
14238090,10:29:00,10:29:00,9639,46,,,,11564.9,
14238090,10:29:40,10:29:40,2372,47,,,,11888.99,0
14238090,10:30:28,10:30:28,2373,48,,,,12313.82,0
14238090,10:30:58,10:30:58,2374,49,,,,12538.76,0
14238090,10:31:26,10:31:26,2375,50,,,,12749.29,0
14238090,10:32:00,10:32:00,2376,51,,,,12943.95,0
14238090,10:32:28,10:32:28,2377,52,,,,13118.97,0
14238090,10:32:55,10:32:55,2378,53,,,,13221.71,0
14238090,10:33:18,10:33:18,2379,54,,,,13396.51,0
14238090,10:34:00,10:34:00,2380,55,,,,13751.99,
14238090,10:37:02,10:37:02,2381,56,,,,14306.51,0
14238090,10:39:27,10:39:27,153,57,,,,14751.17,0
14238090,10:40:04,10:40:04,154,58,,,,14906.92,0
14238090,10:43:00,10:43:00,9642,59,,1,,15507.4,
14238120,09:57:00,09:57:00,9945,1,,,1,0,
14238120,09:58:56,09:58:56,2608,2,,,,800.54,0
14238120,09:59:38,09:59:38,686,3,,,,1029.82,0
14238120,10:00:10,10:00:10,2609,4,,,,1195.1,0
14238120,10:00:56,10:00:56,3492,5,,,,1478.42,0
14238120,10:01:37,10:01:37,3493,6,,,,1745.23,0
14238120,10:02:09,10:02:09,3494,7,,,,1906.11,0
14238120,10:03:00,10:03:00,3495,8,,,,2178.14,
14238120,10:04:28,10:04:28,5451,9,,,,2641.55,0
14238120,10:05:04,10:05:04,5452,10,,,,2867.24,0
14238120,10:05:42,10:05:42,5453,11,,,,3051.88,0
14238120,10:06:28,10:06:28,5454,12,,,,3235.01,0
14238120,10:06:58,10:06:58,9034,13,,,,3459.74,0
14238120,10:07:36,10:07:36,5456,14,,,,3680.97,0
14238120,10:07:58,10:07:58,5457,15,,,,3858.54,0
14238120,10:08:28,10:08:28,8700,16,,,,4058.18,0
14238120,10:09:00,10:09:00,5459,17,,,,4263.21,0
14238120,10:09:26,10:09:26,5460,18,,,,4435.35,0
14238120,10:10:14,10:10:14,5461,19,,,,4721.03,0
14238120,10:10:58,10:10:58,5462,20,,,,4877.41,0
14238120,10:11:26,10:11:26,5463,21,,,,5042.04,0
14238120,10:12:00,10:12:00,5075,22,,,,5221.93,
14238120,10:12:14,10:12:14,5076,23,,,,5380.83,0
14238120,10:12:39,10:12:39,5077,24,,,,5639.47,0
14238120,10:13:31,10:13:31,10528,25,,,,6096.95,0
14238120,10:14:07,10:14:07,6107,26,,,,6351.33,0
14238120,10:14:34,10:14:34,6108,27,,,,6546.8,0
14238120,10:15:22,10:15:22,6109,28,,,,6909.44,0
14238120,10:15:43,10:15:43,9047,29,,,,6995.87,0
14238120,10:16:15,10:16:15,2348,30,,,,7182.48,0
14238120,10:16:41,10:16:41,2349,31,,,,7359.41,0
14238120,10:17:27,10:17:27,2350,32,,,,7703.58,0
14238120,10:18:08,10:18:08,2351,33,,,,8004.26,0
14238120,10:18:33,10:18:33,2352,34,,,,8233.93,0
14238120,10:19:00,10:19:00,2353,35,,,,8507.13,
14238120,10:19:37,10:19:37,10573,36,,,,8678.29,0
14238120,10:20:51,10:20:51,2356,37,,,,9075.8,0
14238120,10:21:38,10:21:38,2357,38,,,,9305.94,0
14238120,10:22:20,10:22:20,2358,39,,,,9533.79,0
14238120,10:23:20,10:23:20,31,40,,,,9863.32,0
14238120,10:24:13,10:24:13,32,41,,,,10132.22,0
14238120,10:25:09,10:25:09,33,42,,,,10424.62,0
14238120,10:25:58,10:25:58,34,43,,,,10683.3,0
14238120,10:27:01,10:27:01,35,44,,,,11003.88,0
14238120,10:27:54,10:27:54,9636,45,,,,11285.61,0
14238120,10:29:00,10:29:00,9639,46,,,,11564.9,
14238120,10:29:40,10:29:40,2372,47,,,,11888.99,0
14238120,10:30:28,10:30:28,2373,48,,,,12313.82,0
14238120,10:30:58,10:30:58,2374,49,,,,12538.76,0
14238120,10:31:26,10:31:26,2375,50,,,,12749.29,0
14238120,10:32:00,10:32:00,2376,51,,,,12943.95,0
14238120,10:32:28,10:32:28,2377,52,,,,13118.97,0
14238120,10:32:55,10:32:55,2378,53,,,,13221.71,0
14238120,10:33:18,10:33:18,2379,54,,,,13396.51,0
14238120,10:34:00,10:34:00,2380,55,,,,13751.99,
14238120,10:37:02,10:37:02,2381,56,,,,14306.51,0
14238120,10:39:27,10:39:27,153,57,,,,14751.17,0
14238120,10:40:04,10:40:04,154,58,,,,14906.92,0
14238120,10:43:00,10:43:00,9642,59,,1,,15507.4,
14238130,09:57:00,09:57:00,9945,1,,,1,0,
14238130,09:58:56,09:58:56,2608,2,,,,800.54,0
14238130,09:59:38,09:59:38,686,3,,,,1029.82,0
14238130,10:00:10,10:00:10,2609,4,,,,1195.1,0
14238130,10:00:56,10:00:56,3492,5,,,,1478.42,0
14238130,10:01:37,10:01:37,3493,6,,,,1745.23,0
14238130,10:02:09,10:02:09,3494,7,,,,1906.11,0
14238130,10:03:00,10:03:00,3495,8,,,,2178.14,
14238130,10:04:28,10:04:28,5451,9,,,,2641.55,0
14238130,10:05:04,10:05:04,5452,10,,,,2867.24,0
14238130,10:05:42,10:05:42,5453,11,,,,3051.88,0
14238130,10:06:28,10:06:28,5454,12,,,,3235.01,0
14238130,10:06:58,10:06:58,9034,13,,,,3459.74,0
14238130,10:07:36,10:07:36,5456,14,,,,3680.97,0
14238130,10:07:58,10:07:58,5457,15,,,,3858.54,0
14238130,10:08:28,10:08:28,8700,16,,,,4058.18,0
14238130,10:09:00,10:09:00,5459,17,,,,4263.21,0
14238130,10:09:26,10:09:26,5460,18,,,,4435.35,0
14238130,10:10:14,10:10:14,5461,19,,,,4721.03,0
14238130,10:10:58,10:10:58,5462,20,,,,4877.41,0
14238130,10:11:26,10:11:26,5463,21,,,,5042.04,0
14238130,10:12:00,10:12:00,5075,22,,,,5221.93,
14238130,10:12:14,10:12:14,5076,23,,,,5380.83,0
14238130,10:12:39,10:12:39,5077,24,,,,5639.47,0
14238130,10:13:31,10:13:31,10528,25,,,,6096.95,0
14238130,10:14:07,10:14:07,6107,26,,,,6351.33,0
14238130,10:14:34,10:14:34,6108,27,,,,6546.8,0
14238130,10:15:22,10:15:22,6109,28,,,,6909.44,0
14238130,10:15:43,10:15:43,9047,29,,,,6995.87,0
14238130,10:16:15,10:16:15,2348,30,,,,7182.48,0
14238130,10:16:41,10:16:41,2349,31,,,,7359.41,0
14238130,10:17:27,10:17:27,2350,32,,,,7703.58,0
14238130,10:18:08,10:18:08,2351,33,,,,8004.26,0
14238130,10:18:33,10:18:33,2352,34,,,,8233.93,0
14238130,10:19:00,10:19:00,2353,35,,,,8507.13,
14238130,10:19:37,10:19:37,10573,36,,,,8678.29,0
14238130,10:20:51,10:20:51,2356,37,,,,9075.8,0
14238130,10:21:38,10:21:38,2357,38,,,,9305.94,0
14238130,10:22:20,10:22:20,2358,39,,,,9533.79,0
14238130,10:23:20,10:23:20,31,40,,,,9863.32,0
14238130,10:24:13,10:24:13,32,41,,,,10132.22,0
14238130,10:25:09,10:25:09,33,42,,,,10424.62,0
14238130,10:25:58,10:25:58,34,43,,,,10683.3,0
14238130,10:27:01,10:27:01,35,44,,,,11003.88,0
14238130,10:27:54,10:27:54,9636,45,,,,11285.61,0
14238130,10:29:00,10:29:00,9639,46,,,,11564.9,
14238130,10:29:40,10:29:40,2372,47,,,,11888.99,0
14238130,10:30:28,10:30:28,2373,48,,,,12313.82,0
14238130,10:30:58,10:30:58,2374,49,,,,12538.76,0
14238130,10:31:26,10:31:26,2375,50,,,,12749.29,0
14238130,10:32:00,10:32:00,2376,51,,,,12943.95,0
14238130,10:32:28,10:32:28,2377,52,,,,13118.97,0
14238130,10:32:55,10:32:55,2378,53,,,,13221.71,0
14238130,10:33:18,10:33:18,2379,54,,,,13396.51,0
14238130,10:34:00,10:34:00,2380,55,,,,13751.99,
14238130,10:37:02,10:37:02,2381,56,,,,14306.51,0
14238130,10:39:27,10:39:27,153,57,,,,14751.17,0
14238130,10:40:04,10:40:04,154,58,,,,14906.92,0
14238130,10:43:00,10:43:00,9642,59,,1,,15507.4,
14313020,14:43:00,14:43:00,9945,1,,,1,0,
14313020,14:45:35,14:45:35,2608,2,,,,800.54,0
14313020,14:46:30,14:46:30,686,3,,,,1029.82,0
14313020,14:47:13,14:47:13,2609,4,,,,1195.1,0
14313020,14:48:14,14:48:14,3492,5,,,,1478.42,0
14313020,14:49:09,14:49:09,3493,6,,,,1745.23,0
14313020,14:49:52,14:49:52,3494,7,,,,1906.11,0
14313020,14:51:00,14:51:00,3495,8,,,,2178.14,
14313020,14:52:37,14:52:37,5451,9,,,,2641.55,0
14313020,14:53:17,14:53:17,5452,10,,,,2867.24,0
14313020,14:54:00,14:54:00,5453,11,,,,3051.88,0
14313020,14:54:51,14:54:51,5454,12,,,,3235.01,0
14313020,14:55:24,14:55:24,9034,13,,,,3459.74,0
14313020,14:56:06,14:56:06,5456,14,,,,3680.97,0
14313020,14:56:31,14:56:31,5457,15,,,,3858.54,0
14313020,14:57:04,14:57:04,8700,16,,,,4058.18,0
14313020,14:57:40,14:57:40,5459,17,,,,4263.21,0
14313020,14:58:08,14:58:08,5460,18,,,,4435.35,0
14313020,14:59:02,14:59:02,5461,19,,,,4721.03,0
14313020,14:59:51,14:59:51,5462,20,,,,4877.41,0
14313020,15:00:22,15:00:22,5463,21,,,,5042.04,0
14313020,15:01:00,15:01:00,5075,22,,,,5221.93,
14313020,15:01:16,15:01:16,5076,23,,,,5380.83,0
14313020,15:01:45,15:01:45,5077,24,,,,5639.47,0
14313020,15:02:44,15:02:44,10528,25,,,,6096.95,0
14313020,15:03:26,15:03:26,6107,26,,,,6351.33,0
14313020,15:03:56,15:03:56,6108,27,,,,6546.8,0
14313020,15:04:51,15:04:51,6109,28,,,,6909.44,0
14313020,15:05:15,15:05:15,9047,29,,,,6995.87,0
14313020,15:05:52,15:05:52,2348,30,,,,7182.48,0
14313020,15:06:22,15:06:22,2349,31,,,,7359.41,0
14313020,15:07:14,15:07:14,2350,32,,,,7703.58,0
14313020,15:08:01,15:08:01,2351,33,,,,8004.26,0
14313020,15:08:29,15:08:29,2352,34,,,,8233.93,0
14313020,15:09:00,15:09:00,2353,35,,,,8507.13,
14313020,15:09:48,15:09:48,10573,36,,,,8678.29,0
14313020,15:11:25,15:11:25,2356,37,,,,9075.8,0
14313020,15:12:25,15:12:25,2357,38,,,,9305.94,0
14313020,15:13:20,15:13:20,2358,39,,,,9533.79,0
14313020,15:14:38,15:14:38,31,40,,,,9863.32,0
14313020,15:15:48,15:15:48,32,41,,,,10132.22,0
14313020,15:17:00,15:17:00,33,42,,,,10424.62,0
14313020,15:18:04,15:18:04,34,43,,,,10683.3,0
14313020,15:19:25,15:19:25,35,44,,,,11003.88,0
14313020,15:20:35,15:20:35,9636,45,,,,11285.61,0
14313020,15:22:00,15:22:00,9639,46,,,,11564.9,
14313020,15:22:48,15:22:48,2372,47,,,,11888.99,0
14313020,15:23:46,15:23:46,2373,48,,,,12313.82,0
14313020,15:24:22,15:24:22,2374,49,,,,12538.76,0
14313020,15:24:56,15:24:56,2375,50,,,,12749.29,0
14313020,15:25:36,15:25:36,2376,51,,,,12943.95,0
14313020,15:26:10,15:26:10,2377,52,,,,13118.97,0
14313020,15:26:42,15:26:42,2378,53,,,,13221.71,0
14313020,15:27:09,15:27:09,2379,54,,,,13396.51,0
14313020,15:28:00,15:28:00,2380,55,,,,13751.99,
14313020,15:32:23,15:32:23,2381,56,,,,14306.51,0
14313020,15:35:53,15:35:53,153,57,,,,14751.17,0
14313020,15:36:47,15:36:47,154,58,,,,14906.92,0
14313020,15:41:00,15:41:00,9642,59,,1,,15507.4,
14313030,14:43:00,14:43:00,9945,1,,,1,0,
14313030,14:45:35,14:45:35,2608,2,,,,800.54,0
14313030,14:46:30,14:46:30,686,3,,,,1029.82,0
14313030,14:47:13,14:47:13,2609,4,,,,1195.1,0
14313030,14:48:14,14:48:14,3492,5,,,,1478.42,0
14313030,14:49:09,14:49:09,3493,6,,,,1745.23,0
14313030,14:49:52,14:49:52,3494,7,,,,1906.11,0
14313030,14:51:00,14:51:00,3495,8,,,,2178.14,
14313030,14:52:37,14:52:37,5451,9,,,,2641.55,0
14313030,14:53:17,14:53:17,5452,10,,,,2867.24,0
14313030,14:54:00,14:54:00,5453,11,,,,3051.88,0
14313030,14:54:51,14:54:51,5454,12,,,,3235.01,0
14313030,14:55:24,14:55:24,9034,13,,,,3459.74,0
14313030,14:56:06,14:56:06,5456,14,,,,3680.97,0
14313030,14:56:31,14:56:31,5457,15,,,,3858.54,0
14313030,14:57:04,14:57:04,8700,16,,,,4058.18,0
14313030,14:57:40,14:57:40,5459,17,,,,4263.21,0
14313030,14:58:08,14:58:08,5460,18,,,,4435.35,0
14313030,14:59:02,14:59:02,5461,19,,,,4721.03,0
14313030,14:59:51,14:59:51,5462,20,,,,4877.41,0
14313030,15:00:22,15:00:22,5463,21,,,,5042.04,0
14313030,15:01:00,15:01:00,5075,22,,,,5221.93,
14313030,15:01:16,15:01:16,5076,23,,,,5380.83,0
14313030,15:01:45,15:01:45,5077,24,,,,5639.47,0
14313030,15:02:44,15:02:44,10528,25,,,,6096.95,0
14313030,15:03:26,15:03:26,6107,26,,,,6351.33,0
14313030,15:03:56,15:03:56,6108,27,,,,6546.8,0
14313030,15:04:51,15:04:51,6109,28,,,,6909.44,0
14313030,15:05:15,15:05:15,9047,29,,,,6995.87,0
14313030,15:05:52,15:05:52,2348,30,,,,7182.48,0
14313030,15:06:22,15:06:22,2349,31,,,,7359.41,0
14313030,15:07:14,15:07:14,2350,32,,,,7703.58,0
14313030,15:08:01,15:08:01,2351,33,,,,8004.26,0
14313030,15:08:29,15:08:29,2352,34,,,,8233.93,0
14313030,15:09:00,15:09:00,2353,35,,,,8507.13,
14313030,15:09:48,15:09:48,10573,36,,,,8678.29,0
14313030,15:11:25,15:11:25,2356,37,,,,9075.8,0
14313030,15:12:25,15:12:25,2357,38,,,,9305.94,0
14313030,15:13:20,15:13:20,2358,39,,,,9533.79,0
14313030,15:14:38,15:14:38,31,40,,,,9863.32,0
14313030,15:15:48,15:15:48,32,41,,,,10132.22,0
14313030,15:17:00,15:17:00,33,42,,,,10424.62,0
14313030,15:18:04,15:18:04,34,43,,,,10683.3,0
14313030,15:19:25,15:19:25,35,44,,,,11003.88,0
14313030,15:20:35,15:20:35,9636,45,,,,11285.61,0
14313030,15:22:00,15:22:00,9639,46,,,,11564.9,
14313030,15:22:48,15:22:48,2372,47,,,,11888.99,0
14313030,15:23:46,15:23:46,2373,48,,,,12313.82,0
14313030,15:24:22,15:24:22,2374,49,,,,12538.76,0
14313030,15:24:56,15:24:56,2375,50,,,,12749.29,0
14313030,15:25:36,15:25:36,2376,51,,,,12943.95,0
14313030,15:26:10,15:26:10,2377,52,,,,13118.97,0
14313030,15:26:42,15:26:42,2378,53,,,,13221.71,0
14313030,15:27:09,15:27:09,2379,54,,,,13396.51,0
14313030,15:28:00,15:28:00,2380,55,,,,13751.99,
14313030,15:32:23,15:32:23,2381,56,,,,14306.51,0
14313030,15:35:53,15:35:53,153,57,,,,14751.17,0
14313030,15:36:47,15:36:47,154,58,,,,14906.92,0
14313030,15:41:00,15:41:00,9642,59,,1,,15507.4,
14313040,14:43:00,14:43:00,9945,1,,,1,0,
14313040,14:45:35,14:45:35,2608,2,,,,800.54,0
14313040,14:46:30,14:46:30,686,3,,,,1029.82,0
14313040,14:47:13,14:47:13,2609,4,,,,1195.1,0
14313040,14:48:14,14:48:14,3492,5,,,,1478.42,0
14313040,14:49:09,14:49:09,3493,6,,,,1745.23,0
14313040,14:49:52,14:49:52,3494,7,,,,1906.11,0
14313040,14:51:00,14:51:00,3495,8,,,,2178.14,
14313040,14:52:37,14:52:37,5451,9,,,,2641.55,0
14313040,14:53:17,14:53:17,5452,10,,,,2867.24,0
14313040,14:54:00,14:54:00,5453,11,,,,3051.88,0
14313040,14:54:51,14:54:51,5454,12,,,,3235.01,0
14313040,14:55:24,14:55:24,9034,13,,,,3459.74,0
14313040,14:56:06,14:56:06,5456,14,,,,3680.97,0
14313040,14:56:31,14:56:31,5457,15,,,,3858.54,0
14313040,14:57:04,14:57:04,8700,16,,,,4058.18,0
14313040,14:57:40,14:57:40,5459,17,,,,4263.21,0
14313040,14:58:08,14:58:08,5460,18,,,,4435.35,0
14313040,14:59:02,14:59:02,5461,19,,,,4721.03,0
14313040,14:59:51,14:59:51,5462,20,,,,4877.41,0
14313040,15:00:22,15:00:22,5463,21,,,,5042.04,0
14313040,15:01:00,15:01:00,5075,22,,,,5221.93,
14313040,15:01:16,15:01:16,5076,23,,,,5380.83,0
14313040,15:01:45,15:01:45,5077,24,,,,5639.47,0
14313040,15:02:44,15:02:44,10528,25,,,,6096.95,0
14313040,15:03:26,15:03:26,6107,26,,,,6351.33,0
14313040,15:03:56,15:03:56,6108,27,,,,6546.8,0
14313040,15:04:51,15:04:51,6109,28,,,,6909.44,0
14313040,15:05:15,15:05:15,9047,29,,,,6995.87,0
14313040,15:05:52,15:05:52,2348,30,,,,7182.48,0
14313040,15:06:22,15:06:22,2349,31,,,,7359.41,0
14313040,15:07:14,15:07:14,2350,32,,,,7703.58,0
14313040,15:08:01,15:08:01,2351,33,,,,8004.26,0
14313040,15:08:29,15:08:29,2352,34,,,,8233.93,0
14313040,15:09:00,15:09:00,2353,35,,,,8507.13,
14313040,15:09:48,15:09:48,10573,36,,,,8678.29,0
14313040,15:11:25,15:11:25,2356,37,,,,9075.8,0
14313040,15:12:25,15:12:25,2357,38,,,,9305.94,0
14313040,15:13:20,15:13:20,2358,39,,,,9533.79,0
14313040,15:14:38,15:14:38,31,40,,,,9863.32,0
14313040,15:15:48,15:15:48,32,41,,,,10132.22,0
14313040,15:17:00,15:17:00,33,42,,,,10424.62,0
14313040,15:18:04,15:18:04,34,43,,,,10683.3,0
14313040,15:19:25,15:19:25,35,44,,,,11003.88,0
14313040,15:20:35,15:20:35,9636,45,,,,11285.61,0
14313040,15:22:00,15:22:00,9639,46,,,,11564.9,
14313040,15:22:48,15:22:48,2372,47,,,,11888.99,0
14313040,15:23:46,15:23:46,2373,48,,,,12313.82,0
14313040,15:24:22,15:24:22,2374,49,,,,12538.76,0
14313040,15:24:56,15:24:56,2375,50,,,,12749.29,0
14313040,15:25:36,15:25:36,2376,51,,,,12943.95,0
14313040,15:26:10,15:26:10,2377,52,,,,13118.97,0
14313040,15:26:42,15:26:42,2378,53,,,,13221.71,0
14313040,15:27:09,15:27:09,2379,54,,,,13396.51,0
14313040,15:28:00,15:28:00,2380,55,,,,13751.99,
14313040,15:32:23,15:32:23,2381,56,,,,14306.51,0
14313040,15:35:53,15:35:53,153,57,,,,14751.17,0
14313040,15:36:47,15:36:47,154,58,,,,14906.92,0
14313040,15:41:00,15:41:00,9642,59,,1,,15507.4,
14313050,14:43:00,14:43:00,9945,1,,,1,0,
14313050,14:45:35,14:45:35,2608,2,,,,800.54,0
14313050,14:46:30,14:46:30,686,3,,,,1029.82,0
14313050,14:47:13,14:47:13,2609,4,,,,1195.1,0
14313050,14:48:14,14:48:14,3492,5,,,,1478.42,0
14313050,14:49:09,14:49:09,3493,6,,,,1745.23,0
14313050,14:49:52,14:49:52,3494,7,,,,1906.11,0
14313050,14:51:00,14:51:00,3495,8,,,,2178.14,
14313050,14:52:37,14:52:37,5451,9,,,,2641.55,0
14313050,14:53:17,14:53:17,5452,10,,,,2867.24,0
14313050,14:54:00,14:54:00,5453,11,,,,3051.88,0
14313050,14:54:51,14:54:51,5454,12,,,,3235.01,0
14313050,14:55:24,14:55:24,9034,13,,,,3459.74,0
14313050,14:56:06,14:56:06,5456,14,,,,3680.97,0
14313050,14:56:31,14:56:31,5457,15,,,,3858.54,0
14313050,14:57:04,14:57:04,8700,16,,,,4058.18,0
14313050,14:57:40,14:57:40,5459,17,,,,4263.21,0
14313050,14:58:08,14:58:08,5460,18,,,,4435.35,0
14313050,14:59:02,14:59:02,5461,19,,,,4721.03,0
14313050,14:59:51,14:59:51,5462,20,,,,4877.41,0
14313050,15:00:22,15:00:22,5463,21,,,,5042.04,0
14313050,15:01:00,15:01:00,5075,22,,,,5221.93,
14313050,15:01:16,15:01:16,5076,23,,,,5380.83,0
14313050,15:01:45,15:01:45,5077,24,,,,5639.47,0
14313050,15:02:44,15:02:44,10528,25,,,,6096.95,0
14313050,15:03:26,15:03:26,6107,26,,,,6351.33,0
14313050,15:03:56,15:03:56,6108,27,,,,6546.8,0
14313050,15:04:51,15:04:51,6109,28,,,,6909.44,0
14313050,15:05:15,15:05:15,9047,29,,,,6995.87,0
14313050,15:05:52,15:05:52,2348,30,,,,7182.48,0
14313050,15:06:22,15:06:22,2349,31,,,,7359.41,0
14313050,15:07:14,15:07:14,2350,32,,,,7703.58,0
14313050,15:08:01,15:08:01,2351,33,,,,8004.26,0
14313050,15:08:29,15:08:29,2352,34,,,,8233.93,0
14313050,15:09:00,15:09:00,2353,35,,,,8507.13,
14313050,15:09:48,15:09:48,10573,36,,,,8678.29,0
14313050,15:11:25,15:11:25,2356,37,,,,9075.8,0
14313050,15:12:25,15:12:25,2357,38,,,,9305.94,0
14313050,15:13:20,15:13:20,2358,39,,,,9533.79,0
14313050,15:14:38,15:14:38,31,40,,,,9863.32,0
14313050,15:15:48,15:15:48,32,41,,,,10132.22,0
14313050,15:17:00,15:17:00,33,42,,,,10424.62,0
14313050,15:18:04,15:18:04,34,43,,,,10683.3,0
14313050,15:19:25,15:19:25,35,44,,,,11003.88,0
14313050,15:20:35,15:20:35,9636,45,,,,11285.61,0
14313050,15:22:00,15:22:00,9639,46,,,,11564.9,
14313050,15:22:48,15:22:48,2372,47,,,,11888.99,0
14313050,15:23:46,15:23:46,2373,48,,,,12313.82,0
14313050,15:24:22,15:24:22,2374,49,,,,12538.76,0
14313050,15:24:56,15:24:56,2375,50,,,,12749.29,0
14313050,15:25:36,15:25:36,2376,51,,,,12943.95,0
14313050,15:26:10,15:26:10,2377,52,,,,13118.97,0
14313050,15:26:42,15:26:42,2378,53,,,,13221.71,0
14313050,15:27:09,15:27:09,2379,54,,,,13396.51,0
14313050,15:28:00,15:28:00,2380,55,,,,13751.99,
14313050,15:32:23,15:32:23,2381,56,,,,14306.51,0
14313050,15:35:53,15:35:53,153,57,,,,14751.17,0
14313050,15:36:47,15:36:47,154,58,,,,14906.92,0
14313050,15:41:00,15:41:00,9642,59,,1,,15507.4,
14313060,14:43:00,14:43:00,9945,1,,,1,0,
14313060,14:45:35,14:45:35,2608,2,,,,800.54,0
14313060,14:46:30,14:46:30,686,3,,,,1029.82,0
14313060,14:47:13,14:47:13,2609,4,,,,1195.1,0
14313060,14:48:14,14:48:14,3492,5,,,,1478.42,0
14313060,14:49:09,14:49:09,3493,6,,,,1745.23,0
14313060,14:49:52,14:49:52,3494,7,,,,1906.11,0
14313060,14:51:00,14:51:00,3495,8,,,,2178.14,
14313060,14:52:37,14:52:37,5451,9,,,,2641.55,0
14313060,14:53:17,14:53:17,5452,10,,,,2867.24,0
14313060,14:54:00,14:54:00,5453,11,,,,3051.88,0
14313060,14:54:51,14:54:51,5454,12,,,,3235.01,0
14313060,14:55:24,14:55:24,9034,13,,,,3459.74,0
14313060,14:56:06,14:56:06,5456,14,,,,3680.97,0
14313060,14:56:31,14:56:31,5457,15,,,,3858.54,0
14313060,14:57:04,14:57:04,8700,16,,,,4058.18,0
14313060,14:57:40,14:57:40,5459,17,,,,4263.21,0
14313060,14:58:08,14:58:08,5460,18,,,,4435.35,0
14313060,14:59:02,14:59:02,5461,19,,,,4721.03,0
14313060,14:59:51,14:59:51,5462,20,,,,4877.41,0
14313060,15:00:22,15:00:22,5463,21,,,,5042.04,0
14313060,15:01:00,15:01:00,5075,22,,,,5221.93,
14313060,15:01:16,15:01:16,5076,23,,,,5380.83,0
14313060,15:01:45,15:01:45,5077,24,,,,5639.47,0
14313060,15:02:44,15:02:44,10528,25,,,,6096.95,0
14313060,15:03:26,15:03:26,6107,26,,,,6351.33,0
14313060,15:03:56,15:03:56,6108,27,,,,6546.8,0
14313060,15:04:51,15:04:51,6109,28,,,,6909.44,0
14313060,15:05:15,15:05:15,9047,29,,,,6995.87,0
14313060,15:05:52,15:05:52,2348,30,,,,7182.48,0
14313060,15:06:22,15:06:22,2349,31,,,,7359.41,0
14313060,15:07:14,15:07:14,2350,32,,,,7703.58,0
14313060,15:08:01,15:08:01,2351,33,,,,8004.26,0
14313060,15:08:29,15:08:29,2352,34,,,,8233.93,0
14313060,15:09:00,15:09:00,2353,35,,,,8507.13,
14313060,15:09:48,15:09:48,10573,36,,,,8678.29,0
14313060,15:11:25,15:11:25,2356,37,,,,9075.8,0
14313060,15:12:25,15:12:25,2357,38,,,,9305.94,0
14313060,15:13:20,15:13:20,2358,39,,,,9533.79,0
14313060,15:14:38,15:14:38,31,40,,,,9863.32,0
14313060,15:15:48,15:15:48,32,41,,,,10132.22,0
14313060,15:17:00,15:17:00,33,42,,,,10424.62,0
14313060,15:18:04,15:18:04,34,43,,,,10683.3,0
14313060,15:19:25,15:19:25,35,44,,,,11003.88,0
14313060,15:20:35,15:20:35,9636,45,,,,11285.61,0
14313060,15:22:00,15:22:00,9639,46,,,,11564.9,
14313060,15:22:48,15:22:48,2372,47,,,,11888.99,0
14313060,15:23:46,15:23:46,2373,48,,,,12313.82,0
14313060,15:24:22,15:24:22,2374,49,,,,12538.76,0
14313060,15:24:56,15:24:56,2375,50,,,,12749.29,0
14313060,15:25:36,15:25:36,2376,51,,,,12943.95,0
14313060,15:26:10,15:26:10,2377,52,,,,13118.97,0
14313060,15:26:42,15:26:42,2378,53,,,,13221.71,0
14313060,15:27:09,15:27:09,2379,54,,,,13396.51,0
14313060,15:28:00,15:28:00,2380,55,,,,13751.99,
14313060,15:32:23,15:32:23,2381,56,,,,14306.51,0
14313060,15:35:53,15:35:53,153,57,,,,14751.17,0
14313060,15:36:47,15:36:47,154,58,,,,14906.92,0
14313060,15:41:00,15:41:00,9642,59,,1,,15507.4,
14313080,14:43:00,14:43:00,9945,1,,,1,0,
14313080,14:45:35,14:45:35,2608,2,,,,800.54,0
14313080,14:46:30,14:46:30,686,3,,,,1029.82,0
14313080,14:47:13,14:47:13,2609,4,,,,1195.1,0
14313080,14:48:14,14:48:14,3492,5,,,,1478.42,0
14313080,14:49:09,14:49:09,3493,6,,,,1745.23,0
14313080,14:49:52,14:49:52,3494,7,,,,1906.11,0
14313080,14:51:00,14:51:00,3495,8,,,,2178.14,
14313080,14:52:37,14:52:37,5451,9,,,,2641.55,0
14313080,14:53:17,14:53:17,5452,10,,,,2867.24,0
14313080,14:54:00,14:54:00,5453,11,,,,3051.88,0
14313080,14:54:51,14:54:51,5454,12,,,,3235.01,0
14313080,14:55:24,14:55:24,9034,13,,,,3459.74,0
14313080,14:56:06,14:56:06,5456,14,,,,3680.97,0
14313080,14:56:31,14:56:31,5457,15,,,,3858.54,0
14313080,14:57:04,14:57:04,8700,16,,,,4058.18,0
14313080,14:57:40,14:57:40,5459,17,,,,4263.21,0
14313080,14:58:08,14:58:08,5460,18,,,,4435.35,0
14313080,14:59:02,14:59:02,5461,19,,,,4721.03,0
14313080,14:59:51,14:59:51,5462,20,,,,4877.41,0
14313080,15:00:22,15:00:22,5463,21,,,,5042.04,0
14313080,15:01:00,15:01:00,5075,22,,,,5221.93,
14313080,15:01:16,15:01:16,5076,23,,,,5380.83,0
14313080,15:01:45,15:01:45,5077,24,,,,5639.47,0
14313080,15:02:44,15:02:44,10528,25,,,,6096.95,0
14313080,15:03:26,15:03:26,6107,26,,,,6351.33,0
14313080,15:03:56,15:03:56,6108,27,,,,6546.8,0
14313080,15:04:51,15:04:51,6109,28,,,,6909.44,0
14313080,15:05:15,15:05:15,9047,29,,,,6995.87,0
14313080,15:05:52,15:05:52,2348,30,,,,7182.48,0
14313080,15:06:22,15:06:22,2349,31,,,,7359.41,0
14313080,15:07:14,15:07:14,2350,32,,,,7703.58,0
14313080,15:08:01,15:08:01,2351,33,,,,8004.26,0
14313080,15:08:29,15:08:29,2352,34,,,,8233.93,0
14313080,15:09:00,15:09:00,2353,35,,,,8507.13,
14313080,15:09:48,15:09:48,10573,36,,,,8678.29,0
14313080,15:11:25,15:11:25,2356,37,,,,9075.8,0
14313080,15:12:25,15:12:25,2357,38,,,,9305.94,0
14313080,15:13:20,15:13:20,2358,39,,,,9533.79,0
14313080,15:14:38,15:14:38,31,40,,,,9863.32,0
14313080,15:15:48,15:15:48,32,41,,,,10132.22,0
14313080,15:17:00,15:17:00,33,42,,,,10424.62,0
14313080,15:18:04,15:18:04,34,43,,,,10683.3,0
14313080,15:19:25,15:19:25,35,44,,,,11003.88,0
14313080,15:20:35,15:20:35,9636,45,,,,11285.61,0
14313080,15:22:00,15:22:00,9639,46,,,,11564.9,
14313080,15:22:48,15:22:48,2372,47,,,,11888.99,0
14313080,15:23:46,15:23:46,2373,48,,,,12313.82,0
14313080,15:24:22,15:24:22,2374,49,,,,12538.76,0
14313080,15:24:56,15:24:56,2375,50,,,,12749.29,0
14313080,15:25:36,15:25:36,2376,51,,,,12943.95,0
14313080,15:26:10,15:26:10,2377,52,,,,13118.97,0
14313080,15:26:42,15:26:42,2378,53,,,,13221.71,0
14313080,15:27:09,15:27:09,2379,54,,,,13396.51,0
14313080,15:28:00,15:28:00,2380,55,,,,13751.99,
14313080,15:32:23,15:32:23,2381,56,,,,14306.51,0
14313080,15:35:53,15:35:53,153,57,,,,14751.17,0
14313080,15:36:47,15:36:47,154,58,,,,14906.92,0
14313080,15:41:00,15:41:00,9642,59,,1,,15507.4,
14313090,14:43:00,14:43:00,9945,1,,,1,0,
14313090,14:45:35,14:45:35,2608,2,,,,800.54,0
14313090,14:46:30,14:46:30,686,3,,,,1029.82,0
14313090,14:47:13,14:47:13,2609,4,,,,1195.1,0
14313090,14:48:14,14:48:14,3492,5,,,,1478.42,0
14313090,14:49:09,14:49:09,3493,6,,,,1745.23,0
14313090,14:49:52,14:49:52,3494,7,,,,1906.11,0
14313090,14:51:00,14:51:00,3495,8,,,,2178.14,
14313090,14:52:37,14:52:37,5451,9,,,,2641.55,0
14313090,14:53:17,14:53:17,5452,10,,,,2867.24,0
14313090,14:54:00,14:54:00,5453,11,,,,3051.88,0
14313090,14:54:51,14:54:51,5454,12,,,,3235.01,0
14313090,14:55:24,14:55:24,9034,13,,,,3459.74,0
14313090,14:56:06,14:56:06,5456,14,,,,3680.97,0
14313090,14:56:31,14:56:31,5457,15,,,,3858.54,0
14313090,14:57:04,14:57:04,8700,16,,,,4058.18,0
14313090,14:57:40,14:57:40,5459,17,,,,4263.21,0
14313090,14:58:08,14:58:08,5460,18,,,,4435.35,0
14313090,14:59:02,14:59:02,5461,19,,,,4721.03,0
14313090,14:59:51,14:59:51,5462,20,,,,4877.41,0
14313090,15:00:22,15:00:22,5463,21,,,,5042.04,0
14313090,15:01:00,15:01:00,5075,22,,,,5221.93,
14313090,15:01:16,15:01:16,5076,23,,,,5380.83,0
14313090,15:01:45,15:01:45,5077,24,,,,5639.47,0
14313090,15:02:44,15:02:44,10528,25,,,,6096.95,0
14313090,15:03:26,15:03:26,6107,26,,,,6351.33,0
14313090,15:03:56,15:03:56,6108,27,,,,6546.8,0
14313090,15:04:51,15:04:51,6109,28,,,,6909.44,0
14313090,15:05:15,15:05:15,9047,29,,,,6995.87,0
14313090,15:05:52,15:05:52,2348,30,,,,7182.48,0
14313090,15:06:22,15:06:22,2349,31,,,,7359.41,0
14313090,15:07:14,15:07:14,2350,32,,,,7703.58,0
14313090,15:08:01,15:08:01,2351,33,,,,8004.26,0
14313090,15:08:29,15:08:29,2352,34,,,,8233.93,0
14313090,15:09:00,15:09:00,2353,35,,,,8507.13,
14313090,15:09:48,15:09:48,10573,36,,,,8678.29,0
14313090,15:11:25,15:11:25,2356,37,,,,9075.8,0
14313090,15:12:25,15:12:25,2357,38,,,,9305.94,0
14313090,15:13:20,15:13:20,2358,39,,,,9533.79,0
14313090,15:14:38,15:14:38,31,40,,,,9863.32,0
14313090,15:15:48,15:15:48,32,41,,,,10132.22,0
14313090,15:17:00,15:17:00,33,42,,,,10424.62,0
14313090,15:18:04,15:18:04,34,43,,,,10683.3,0
14313090,15:19:25,15:19:25,35,44,,,,11003.88,0
14313090,15:20:35,15:20:35,9636,45,,,,11285.61,0
14313090,15:22:00,15:22:00,9639,46,,,,11564.9,
14313090,15:22:48,15:22:48,2372,47,,,,11888.99,0
14313090,15:23:46,15:23:46,2373,48,,,,12313.82,0
14313090,15:24:22,15:24:22,2374,49,,,,12538.76,0
14313090,15:24:56,15:24:56,2375,50,,,,12749.29,0
14313090,15:25:36,15:25:36,2376,51,,,,12943.95,0
14313090,15:26:10,15:26:10,2377,52,,,,13118.97,0
14313090,15:26:42,15:26:42,2378,53,,,,13221.71,0
14313090,15:27:09,15:27:09,2379,54,,,,13396.51,0
14313090,15:28:00,15:28:00,2380,55,,,,13751.99,
14313090,15:32:23,15:32:23,2381,56,,,,14306.51,0
14313090,15:35:53,15:35:53,153,57,,,,14751.17,0
14313090,15:36:47,15:36:47,154,58,,,,14906.92,0
14313090,15:41:00,15:41:00,9642,59,,1,,15507.4,
14313120,14:43:00,14:43:00,9945,1,,,1,0,
14313120,14:45:35,14:45:35,2608,2,,,,800.54,0
14313120,14:46:30,14:46:30,686,3,,,,1029.82,0
14313120,14:47:13,14:47:13,2609,4,,,,1195.1,0
14313120,14:48:14,14:48:14,3492,5,,,,1478.42,0
14313120,14:49:09,14:49:09,3493,6,,,,1745.23,0
14313120,14:49:52,14:49:52,3494,7,,,,1906.11,0
14313120,14:51:00,14:51:00,3495,8,,,,2178.14,
14313120,14:52:37,14:52:37,5451,9,,,,2641.55,0
14313120,14:53:17,14:53:17,5452,10,,,,2867.24,0
14313120,14:54:00,14:54:00,5453,11,,,,3051.88,0
14313120,14:54:51,14:54:51,5454,12,,,,3235.01,0
14313120,14:55:24,14:55:24,9034,13,,,,3459.74,0
14313120,14:56:06,14:56:06,5456,14,,,,3680.97,0
14313120,14:56:31,14:56:31,5457,15,,,,3858.54,0
14313120,14:57:04,14:57:04,8700,16,,,,4058.18,0
14313120,14:57:40,14:57:40,5459,17,,,,4263.21,0
14313120,14:58:08,14:58:08,5460,18,,,,4435.35,0
14313120,14:59:02,14:59:02,5461,19,,,,4721.03,0
14313120,14:59:51,14:59:51,5462,20,,,,4877.41,0
14313120,15:00:22,15:00:22,5463,21,,,,5042.04,0
14313120,15:01:00,15:01:00,5075,22,,,,5221.93,
14313120,15:01:16,15:01:16,5076,23,,,,5380.83,0
14313120,15:01:45,15:01:45,5077,24,,,,5639.47,0
14313120,15:02:44,15:02:44,10528,25,,,,6096.95,0
14313120,15:03:26,15:03:26,6107,26,,,,6351.33,0
14313120,15:03:56,15:03:56,6108,27,,,,6546.8,0
14313120,15:04:51,15:04:51,6109,28,,,,6909.44,0
14313120,15:05:15,15:05:15,9047,29,,,,6995.87,0
14313120,15:05:52,15:05:52,2348,30,,,,7182.48,0
14313120,15:06:22,15:06:22,2349,31,,,,7359.41,0
14313120,15:07:14,15:07:14,2350,32,,,,7703.58,0
14313120,15:08:01,15:08:01,2351,33,,,,8004.26,0
14313120,15:08:29,15:08:29,2352,34,,,,8233.93,0
14313120,15:09:00,15:09:00,2353,35,,,,8507.13,
14313120,15:09:48,15:09:48,10573,36,,,,8678.29,0
14313120,15:11:25,15:11:25,2356,37,,,,9075.8,0
14313120,15:12:25,15:12:25,2357,38,,,,9305.94,0
14313120,15:13:20,15:13:20,2358,39,,,,9533.79,0
14313120,15:14:38,15:14:38,31,40,,,,9863.32,0
14313120,15:15:48,15:15:48,32,41,,,,10132.22,0
14313120,15:17:00,15:17:00,33,42,,,,10424.62,0
14313120,15:18:04,15:18:04,34,43,,,,10683.3,0
14313120,15:19:25,15:19:25,35,44,,,,11003.88,0
14313120,15:20:35,15:20:35,9636,45,,,,11285.61,0
14313120,15:22:00,15:22:00,9639,46,,,,11564.9,
14313120,15:22:48,15:22:48,2372,47,,,,11888.99,0
14313120,15:23:46,15:23:46,2373,48,,,,12313.82,0
14313120,15:24:22,15:24:22,2374,49,,,,12538.76,0
14313120,15:24:56,15:24:56,2375,50,,,,12749.29,0
14313120,15:25:36,15:25:36,2376,51,,,,12943.95,0
14313120,15:26:10,15:26:10,2377,52,,,,13118.97,0
14313120,15:26:42,15:26:42,2378,53,,,,13221.71,0
14313120,15:27:09,15:27:09,2379,54,,,,13396.51,0
14313120,15:28:00,15:28:00,2380,55,,,,13751.99,
14313120,15:32:23,15:32:23,2381,56,,,,14306.51,0
14313120,15:35:53,15:35:53,153,57,,,,14751.17,0
14313120,15:36:47,15:36:47,154,58,,,,14906.92,0
14313120,15:41:00,15:41:00,9642,59,,1,,15507.4,
14313130,14:43:00,14:43:00,9945,1,,,1,0,
14313130,14:45:35,14:45:35,2608,2,,,,800.54,0
14313130,14:46:30,14:46:30,686,3,,,,1029.82,0
14313130,14:47:13,14:47:13,2609,4,,,,1195.1,0
14313130,14:48:14,14:48:14,3492,5,,,,1478.42,0
14313130,14:49:09,14:49:09,3493,6,,,,1745.23,0
14313130,14:49:52,14:49:52,3494,7,,,,1906.11,0
14313130,14:51:00,14:51:00,3495,8,,,,2178.14,
14313130,14:52:37,14:52:37,5451,9,,,,2641.55,0
14313130,14:53:17,14:53:17,5452,10,,,,2867.24,0
14313130,14:54:00,14:54:00,5453,11,,,,3051.88,0
14313130,14:54:51,14:54:51,5454,12,,,,3235.01,0
14313130,14:55:24,14:55:24,9034,13,,,,3459.74,0
14313130,14:56:06,14:56:06,5456,14,,,,3680.97,0
14313130,14:56:31,14:56:31,5457,15,,,,3858.54,0
14313130,14:57:04,14:57:04,8700,16,,,,4058.18,0
14313130,14:57:40,14:57:40,5459,17,,,,4263.21,0
14313130,14:58:08,14:58:08,5460,18,,,,4435.35,0
14313130,14:59:02,14:59:02,5461,19,,,,4721.03,0
14313130,14:59:51,14:59:51,5462,20,,,,4877.41,0
14313130,15:00:22,15:00:22,5463,21,,,,5042.04,0
14313130,15:01:00,15:01:00,5075,22,,,,5221.93,
14313130,15:01:16,15:01:16,5076,23,,,,5380.83,0
14313130,15:01:45,15:01:45,5077,24,,,,5639.47,0
14313130,15:02:44,15:02:44,10528,25,,,,6096.95,0
14313130,15:03:26,15:03:26,6107,26,,,,6351.33,0
14313130,15:03:56,15:03:56,6108,27,,,,6546.8,0
14313130,15:04:51,15:04:51,6109,28,,,,6909.44,0
14313130,15:05:15,15:05:15,9047,29,,,,6995.87,0
14313130,15:05:52,15:05:52,2348,30,,,,7182.48,0
14313130,15:06:22,15:06:22,2349,31,,,,7359.41,0
14313130,15:07:14,15:07:14,2350,32,,,,7703.58,0
14313130,15:08:01,15:08:01,2351,33,,,,8004.26,0
14313130,15:08:29,15:08:29,2352,34,,,,8233.93,0
14313130,15:09:00,15:09:00,2353,35,,,,8507.13,
14313130,15:09:48,15:09:48,10573,36,,,,8678.29,0
14313130,15:11:25,15:11:25,2356,37,,,,9075.8,0
14313130,15:12:25,15:12:25,2357,38,,,,9305.94,0
14313130,15:13:20,15:13:20,2358,39,,,,9533.79,0
14313130,15:14:38,15:14:38,31,40,,,,9863.32,0
14313130,15:15:48,15:15:48,32,41,,,,10132.22,0
14313130,15:17:00,15:17:00,33,42,,,,10424.62,0
14313130,15:18:04,15:18:04,34,43,,,,10683.3,0
14313130,15:19:25,15:19:25,35,44,,,,11003.88,0
14313130,15:20:35,15:20:35,9636,45,,,,11285.61,0
14313130,15:22:00,15:22:00,9639,46,,,,11564.9,
14313130,15:22:48,15:22:48,2372,47,,,,11888.99,0
14313130,15:23:46,15:23:46,2373,48,,,,12313.82,0
14313130,15:24:22,15:24:22,2374,49,,,,12538.76,0
14313130,15:24:56,15:24:56,2375,50,,,,12749.29,0
14313130,15:25:36,15:25:36,2376,51,,,,12943.95,0
14313130,15:26:10,15:26:10,2377,52,,,,13118.97,0
14313130,15:26:42,15:26:42,2378,53,,,,13221.71,0
14313130,15:27:09,15:27:09,2379,54,,,,13396.51,0
14313130,15:28:00,15:28:00,2380,55,,,,13751.99,
14313130,15:32:23,15:32:23,2381,56,,,,14306.51,0
14313130,15:35:53,15:35:53,153,57,,,,14751.17,0
14313130,15:36:47,15:36:47,154,58,,,,14906.92,0
14313130,15:41:00,15:41:00,9642,59,,1,,15507.4,
143160,18:35:00,18:35:00,9945,1,,,1,0,
143160,18:36:37,18:36:37,2608,2,,,,800.54,0
143160,18:37:11,18:37:11,686,3,,,,1029.82,0
143160,18:37:38,18:37:38,2609,4,,,,1195.1,0
143160,18:38:16,18:38:16,3492,5,,,,1478.42,0
143160,18:38:51,18:38:51,3493,6,,,,1745.23,0
143160,18:39:17,18:39:17,3494,7,,,,1906.11,0
143160,18:40:00,18:40:00,3495,8,,,,2178.14,
143160,18:40:58,18:40:58,5451,9,,,,2641.55,0
143160,18:41:22,18:41:22,5452,10,,,,2867.24,0
143160,18:41:48,18:41:48,5453,11,,,,3051.88,0
143160,18:42:18,18:42:18,5454,12,,,,3235.01,0
143160,18:42:38,18:42:38,9034,13,,,,3459.74,0
143160,18:43:04,18:43:04,5456,14,,,,3680.97,0
143160,18:43:18,18:43:18,5457,15,,,,3858.54,0
143160,18:43:38,18:43:38,8700,16,,,,4058.18,0
143160,18:44:00,18:44:00,5459,17,,,,4263.21,0
143160,18:44:17,18:44:17,5460,18,,,,4435.35,0
143160,18:44:49,18:44:49,5461,19,,,,4721.03,0
143160,18:45:18,18:45:18,5462,20,,,,4877.41,0
143160,18:45:37,18:45:37,5463,21,,,,5042.04,0
143160,18:46:00,18:46:00,5075,22,,,,5221.93,
143160,18:46:16,18:46:16,5076,23,,,,5380.83,0
143160,18:46:45,18:46:45,5077,24,,,,5639.47,0
143160,18:47:44,18:47:44,10528,25,,,,6096.95,0
143160,18:48:26,18:48:26,6107,26,,,,6351.33,0
143160,18:48:56,18:48:56,6108,27,,,,6546.8,0
143160,18:49:51,18:49:51,6109,28,,,,6909.44,0
143160,18:50:15,18:50:15,9047,29,,,,6995.87,0
143160,18:50:52,18:50:52,2348,30,,,,7182.48,0
143160,18:51:22,18:51:22,2349,31,,,,7359.41,0
143160,18:52:14,18:52:14,2350,32,,,,7703.58,0
143160,18:53:01,18:53:01,2351,33,,,,8004.26,0
143160,18:53:29,18:53:29,2352,34,,,,8233.93,0
143160,18:54:00,18:54:00,2353,35,,,,8507.13,
143160,18:54:29,18:54:29,10573,36,,,,8678.29,0
143160,18:55:29,18:55:29,2356,37,,,,9075.8,0
143160,18:56:06,18:56:06,2357,38,,,,9305.94,0
143160,18:56:40,18:56:40,2358,39,,,,9533.79,0
143160,18:57:28,18:57:28,31,40,,,,9863.32,0
143160,18:58:11,18:58:11,32,41,,,,10132.22,0
143160,18:58:55,18:58:55,33,42,,,,10424.62,0
143160,18:59:34,18:59:34,34,43,,,,10683.3,0
143160,19:00:25,19:00:25,35,44,,,,11003.88,0
143160,19:01:07,19:01:07,9636,45,,,,11285.61,0
143160,19:02:00,19:02:00,9639,46,,,,11564.9,
143160,19:02:32,19:02:32,2372,47,,,,11888.99,0
143160,19:03:11,19:03:11,2373,48,,,,12313.82,0
143160,19:03:34,19:03:34,2374,49,,,,12538.76,0
143160,19:03:57,19:03:57,2375,50,,,,12749.29,0
143160,19:04:24,19:04:24,2376,51,,,,12943.95,0
143160,19:04:46,19:04:46,2377,52,,,,13118.97,0
143160,19:05:08,19:05:08,2378,53,,,,13221.71,0
143160,19:05:26,19:05:26,2379,54,,,,13396.51,0
143160,19:06:00,19:06:00,2380,55,,,,13751.99,
143160,19:07:21,19:07:21,2381,56,,,,14306.51,0
143160,19:08:25,19:08:25,153,57,,,,14751.17,0
143160,19:08:42,19:08:42,154,58,,,,14906.92,0
143160,19:10:00,19:10:00,9642,59,,1,,15507.4,
14444070,21:05:00,21:05:00,9945,1,,,1,0,
14444070,21:06:37,21:06:37,2608,2,,,,800.54,0
14444070,21:07:11,21:07:11,686,3,,,,1029.82,0
14444070,21:07:38,21:07:38,2609,4,,,,1195.1,0
14444070,21:08:16,21:08:16,3492,5,,,,1478.42,0
14444070,21:08:51,21:08:51,3493,6,,,,1745.23,0
14444070,21:09:17,21:09:17,3494,7,,,,1906.11,0
14444070,21:10:00,21:10:00,3495,8,,,,2178.14,
14444070,21:10:58,21:10:58,5451,9,,,,2641.55,0
14444070,21:11:22,21:11:22,5452,10,,,,2867.24,0
14444070,21:11:48,21:11:48,5453,11,,,,3051.88,0
14444070,21:12:18,21:12:18,5454,12,,,,3235.01,0
14444070,21:12:38,21:12:38,9034,13,,,,3459.74,0
14444070,21:13:04,21:13:04,5456,14,,,,3680.97,0
14444070,21:13:18,21:13:18,5457,15,,,,3858.54,0
14444070,21:13:38,21:13:38,8700,16,,,,4058.18,0
14444070,21:14:00,21:14:00,5459,17,,,,4263.21,0
14444070,21:14:17,21:14:17,5460,18,,,,4435.35,0
14444070,21:14:49,21:14:49,5461,19,,,,4721.03,0
14444070,21:15:18,21:15:18,5462,20,,,,4877.41,0
14444070,21:15:37,21:15:37,5463,21,,,,5042.04,0
14444070,21:16:00,21:16:00,5075,22,,,,5221.93,
14444070,21:16:16,21:16:16,5076,23,,,,5380.83,0
14444070,21:16:45,21:16:45,5077,24,,,,5639.47,0
14444070,21:17:44,21:17:44,10528,25,,,,6096.95,0
14444070,21:18:26,21:18:26,6107,26,,,,6351.33,0
14444070,21:18:56,21:18:56,6108,27,,,,6546.8,0
14444070,21:19:51,21:19:51,6109,28,,,,6909.44,0
14444070,21:20:15,21:20:15,9047,29,,,,6995.87,0
14444070,21:20:52,21:20:52,2348,30,,,,7182.48,0
14444070,21:21:22,21:21:22,2349,31,,,,7359.41,0
14444070,21:22:14,21:22:14,2350,32,,,,7703.58,0
14444070,21:23:01,21:23:01,2351,33,,,,8004.26,0
14444070,21:23:29,21:23:29,2352,34,,,,8233.93,0
14444070,21:24:00,21:24:00,2353,35,,,,8507.13,
14444070,21:24:29,21:24:29,10573,36,,,,8678.29,0
14444070,21:25:29,21:25:29,2356,37,,,,9075.8,0
14444070,21:26:06,21:26:06,2357,38,,,,9305.94,0
14444070,21:26:40,21:26:40,2358,39,,,,9533.79,0
14444070,21:27:28,21:27:28,31,40,,,,9863.32,0
14444070,21:28:11,21:28:11,32,41,,,,10132.22,0
14444070,21:28:55,21:28:55,33,42,,,,10424.62,0
14444070,21:29:34,21:29:34,34,43,,,,10683.3,0
14444070,21:30:25,21:30:25,35,44,,,,11003.88,0
14444070,21:31:07,21:31:07,9636,45,,,,11285.61,0
14444070,21:32:00,21:32:00,9639,46,,,,11564.9,
14444070,21:32:32,21:32:32,2372,47,,,,11888.99,0
14444070,21:33:11,21:33:11,2373,48,,,,12313.82,0
14444070,21:33:34,21:33:34,2374,49,,,,12538.76,0
14444070,21:33:57,21:33:57,2375,50,,,,12749.29,0
14444070,21:34:24,21:34:24,2376,51,,,,12943.95,0
14444070,21:34:46,21:34:46,2377,52,,,,13118.97,0
14444070,21:35:08,21:35:08,2378,53,,,,13221.71,0
14444070,21:35:26,21:35:26,2379,54,,,,13396.51,0
14444070,21:36:00,21:36:00,2380,55,,,,13751.99,
14444070,21:37:21,21:37:21,2381,56,,,,14306.51,0
14444070,21:38:25,21:38:25,153,57,,,,14751.17,0
14444070,21:38:42,21:38:42,154,58,,,,14906.92,0
14444070,21:40:00,21:40:00,9642,59,,1,,15507.4,
14444100,21:05:00,21:05:00,9945,1,,,1,0,
14444100,21:06:37,21:06:37,2608,2,,,,800.54,0
14444100,21:07:11,21:07:11,686,3,,,,1029.82,0
14444100,21:07:38,21:07:38,2609,4,,,,1195.1,0
14444100,21:08:16,21:08:16,3492,5,,,,1478.42,0
14444100,21:08:51,21:08:51,3493,6,,,,1745.23,0
14444100,21:09:17,21:09:17,3494,7,,,,1906.11,0
14444100,21:10:00,21:10:00,3495,8,,,,2178.14,
14444100,21:10:58,21:10:58,5451,9,,,,2641.55,0
14444100,21:11:22,21:11:22,5452,10,,,,2867.24,0
14444100,21:11:48,21:11:48,5453,11,,,,3051.88,0
14444100,21:12:18,21:12:18,5454,12,,,,3235.01,0
14444100,21:12:38,21:12:38,9034,13,,,,3459.74,0
14444100,21:13:04,21:13:04,5456,14,,,,3680.97,0
14444100,21:13:18,21:13:18,5457,15,,,,3858.54,0
14444100,21:13:38,21:13:38,8700,16,,,,4058.18,0
14444100,21:14:00,21:14:00,5459,17,,,,4263.21,0
14444100,21:14:17,21:14:17,5460,18,,,,4435.35,0
14444100,21:14:49,21:14:49,5461,19,,,,4721.03,0
14444100,21:15:18,21:15:18,5462,20,,,,4877.41,0
14444100,21:15:37,21:15:37,5463,21,,,,5042.04,0
14444100,21:16:00,21:16:00,5075,22,,,,5221.93,
14444100,21:16:16,21:16:16,5076,23,,,,5380.83,0
14444100,21:16:45,21:16:45,5077,24,,,,5639.47,0
14444100,21:17:44,21:17:44,10528,25,,,,6096.95,0
14444100,21:18:26,21:18:26,6107,26,,,,6351.33,0
14444100,21:18:56,21:18:56,6108,27,,,,6546.8,0
14444100,21:19:51,21:19:51,6109,28,,,,6909.44,0
14444100,21:20:15,21:20:15,9047,29,,,,6995.87,0
14444100,21:20:52,21:20:52,2348,30,,,,7182.48,0
14444100,21:21:22,21:21:22,2349,31,,,,7359.41,0
14444100,21:22:14,21:22:14,2350,32,,,,7703.58,0
14444100,21:23:01,21:23:01,2351,33,,,,8004.26,0
14444100,21:23:29,21:23:29,2352,34,,,,8233.93,0
14444100,21:24:00,21:24:00,2353,35,,,,8507.13,
14444100,21:24:29,21:24:29,10573,36,,,,8678.29,0
14444100,21:25:29,21:25:29,2356,37,,,,9075.8,0
14444100,21:26:06,21:26:06,2357,38,,,,9305.94,0
14444100,21:26:40,21:26:40,2358,39,,,,9533.79,0
14444100,21:27:28,21:27:28,31,40,,,,9863.32,0
14444100,21:28:11,21:28:11,32,41,,,,10132.22,0
14444100,21:28:55,21:28:55,33,42,,,,10424.62,0
14444100,21:29:34,21:29:34,34,43,,,,10683.3,0
14444100,21:30:25,21:30:25,35,44,,,,11003.88,0
14444100,21:31:07,21:31:07,9636,45,,,,11285.61,0
14444100,21:32:00,21:32:00,9639,46,,,,11564.9,
14444100,21:32:32,21:32:32,2372,47,,,,11888.99,0
14444100,21:33:11,21:33:11,2373,48,,,,12313.82,0
14444100,21:33:34,21:33:34,2374,49,,,,12538.76,0
14444100,21:33:57,21:33:57,2375,50,,,,12749.29,0
14444100,21:34:24,21:34:24,2376,51,,,,12943.95,0
14444100,21:34:46,21:34:46,2377,52,,,,13118.97,0
14444100,21:35:08,21:35:08,2378,53,,,,13221.71,0
14444100,21:35:26,21:35:26,2379,54,,,,13396.51,0
14444100,21:36:00,21:36:00,2380,55,,,,13751.99,
14444100,21:37:21,21:37:21,2381,56,,,,14306.51,0
14444100,21:38:25,21:38:25,153,57,,,,14751.17,0
14444100,21:38:42,21:38:42,154,58,,,,14906.92,0
14444100,21:40:00,21:40:00,9642,59,,1,,15507.4,
14444140,21:05:00,21:05:00,9945,1,,,1,0,
14444140,21:06:37,21:06:37,2608,2,,,,800.54,0
14444140,21:07:11,21:07:11,686,3,,,,1029.82,0
14444140,21:07:38,21:07:38,2609,4,,,,1195.1,0
14444140,21:08:16,21:08:16,3492,5,,,,1478.42,0
14444140,21:08:51,21:08:51,3493,6,,,,1745.23,0
14444140,21:09:17,21:09:17,3494,7,,,,1906.11,0
14444140,21:10:00,21:10:00,3495,8,,,,2178.14,
14444140,21:10:58,21:10:58,5451,9,,,,2641.55,0
14444140,21:11:22,21:11:22,5452,10,,,,2867.24,0
14444140,21:11:48,21:11:48,5453,11,,,,3051.88,0
14444140,21:12:18,21:12:18,5454,12,,,,3235.01,0
14444140,21:12:38,21:12:38,9034,13,,,,3459.74,0
14444140,21:13:04,21:13:04,5456,14,,,,3680.97,0
14444140,21:13:18,21:13:18,5457,15,,,,3858.54,0
14444140,21:13:38,21:13:38,8700,16,,,,4058.18,0
14444140,21:14:00,21:14:00,5459,17,,,,4263.21,0
14444140,21:14:17,21:14:17,5460,18,,,,4435.35,0
14444140,21:14:49,21:14:49,5461,19,,,,4721.03,0
14444140,21:15:18,21:15:18,5462,20,,,,4877.41,0
14444140,21:15:37,21:15:37,5463,21,,,,5042.04,0
14444140,21:16:00,21:16:00,5075,22,,,,5221.93,
14444140,21:16:16,21:16:16,5076,23,,,,5380.83,0
14444140,21:16:45,21:16:45,5077,24,,,,5639.47,0
14444140,21:17:44,21:17:44,10528,25,,,,6096.95,0
14444140,21:18:26,21:18:26,6107,26,,,,6351.33,0
14444140,21:18:56,21:18:56,6108,27,,,,6546.8,0
14444140,21:19:51,21:19:51,6109,28,,,,6909.44,0
14444140,21:20:15,21:20:15,9047,29,,,,6995.87,0
14444140,21:20:52,21:20:52,2348,30,,,,7182.48,0
14444140,21:21:22,21:21:22,2349,31,,,,7359.41,0
14444140,21:22:14,21:22:14,2350,32,,,,7703.58,0
14444140,21:23:01,21:23:01,2351,33,,,,8004.26,0
14444140,21:23:29,21:23:29,2352,34,,,,8233.93,0
14444140,21:24:00,21:24:00,2353,35,,,,8507.13,
14444140,21:24:29,21:24:29,10573,36,,,,8678.29,0
14444140,21:25:29,21:25:29,2356,37,,,,9075.8,0
14444140,21:26:06,21:26:06,2357,38,,,,9305.94,0
14444140,21:26:40,21:26:40,2358,39,,,,9533.79,0
14444140,21:27:28,21:27:28,31,40,,,,9863.32,0
14444140,21:28:11,21:28:11,32,41,,,,10132.22,0
14444140,21:28:55,21:28:55,33,42,,,,10424.62,0
14444140,21:29:34,21:29:34,34,43,,,,10683.3,0
14444140,21:30:25,21:30:25,35,44,,,,11003.88,0
14444140,21:31:07,21:31:07,9636,45,,,,11285.61,0
14444140,21:32:00,21:32:00,9639,46,,,,11564.9,
14444140,21:32:32,21:32:32,2372,47,,,,11888.99,0
14444140,21:33:11,21:33:11,2373,48,,,,12313.82,0
14444140,21:33:34,21:33:34,2374,49,,,,12538.76,0
14444140,21:33:57,21:33:57,2375,50,,,,12749.29,0
14444140,21:34:24,21:34:24,2376,51,,,,12943.95,0
14444140,21:34:46,21:34:46,2377,52,,,,13118.97,0
14444140,21:35:08,21:35:08,2378,53,,,,13221.71,0
14444140,21:35:26,21:35:26,2379,54,,,,13396.51,0
14444140,21:36:00,21:36:00,2380,55,,,,13751.99,
14444140,21:37:21,21:37:21,2381,56,,,,14306.51,0
14444140,21:38:25,21:38:25,153,57,,,,14751.17,0
14444140,21:38:42,21:38:42,154,58,,,,14906.92,0
14444140,21:40:00,21:40:00,9642,59,,1,,15507.4,
14501020,21:30:00,21:30:00,9945,1,,,1,0,
14501020,21:31:56,21:31:56,2608,2,,,,800.54,0
14501020,21:32:38,21:32:38,686,3,,,,1029.82,0
14501020,21:33:10,21:33:10,2609,4,,,,1195.1,0
14501020,21:33:56,21:33:56,3492,5,,,,1478.42,0
14501020,21:34:37,21:34:37,3493,6,,,,1745.23,0
14501020,21:35:09,21:35:09,3494,7,,,,1906.11,0
14501020,21:36:00,21:36:00,3495,8,,,,2178.14,
14501020,21:37:28,21:37:28,5451,9,,,,2641.55,0
14501020,21:38:04,21:38:04,5452,10,,,,2867.24,0
14501020,21:38:42,21:38:42,5453,11,,,,3051.88,0
14501020,21:39:28,21:39:28,5454,12,,,,3235.01,0
14501020,21:39:58,21:39:58,9034,13,,,,3459.74,0
14501020,21:40:36,21:40:36,5456,14,,,,3680.97,0
14501020,21:40:58,21:40:58,5457,15,,,,3858.54,0
14501020,21:41:28,21:41:28,8700,16,,,,4058.18,0
14501020,21:42:00,21:42:00,5459,17,,,,4263.21,0
14501020,21:42:26,21:42:26,5460,18,,,,4435.35,0
14501020,21:43:14,21:43:14,5461,19,,,,4721.03,0
14501020,21:43:58,21:43:58,5462,20,,,,4877.41,0
14501020,21:44:26,21:44:26,5463,21,,,,5042.04,0
14501020,21:45:00,21:45:00,5075,22,,,,5221.93,
14501020,21:45:12,21:45:12,5076,23,,,,5380.83,0
14501020,21:45:33,21:45:33,5077,24,,,,5639.47,0
14501020,21:46:18,21:46:18,10528,25,,,,6096.95,0
14501020,21:46:49,21:46:49,6107,26,,,,6351.33,0
14501020,21:47:12,21:47:12,6108,27,,,,6546.8,0
14501020,21:47:53,21:47:53,6109,28,,,,6909.44,0
14501020,21:48:11,21:48:11,9047,29,,,,6995.87,0
14501020,21:48:39,21:48:39,2348,30,,,,7182.48,0
14501020,21:49:01,21:49:01,2349,31,,,,7359.41,0
14501020,21:49:40,21:49:40,2350,32,,,,7703.58,0
14501020,21:50:15,21:50:15,2351,33,,,,8004.26,0
14501020,21:50:37,21:50:37,2352,34,,,,8233.93,0
14501020,21:51:00,21:51:00,2353,35,,,,8507.13,
14501020,21:51:33,21:51:33,10573,36,,,,8678.29,0
14501020,21:52:40,21:52:40,2356,37,,,,9075.8,0
14501020,21:53:22,21:53:22,2357,38,,,,9305.94,0
14501020,21:54:00,21:54:00,2358,39,,,,9533.79,0
14501020,21:54:54,21:54:54,31,40,,,,9863.32,0
14501020,21:55:42,21:55:42,32,41,,,,10132.22,0
14501020,21:56:32,21:56:32,33,42,,,,10424.62,0
14501020,21:57:16,21:57:16,34,43,,,,10683.3,0
14501020,21:58:13,21:58:13,35,44,,,,11003.88,0
14501020,21:59:01,21:59:01,9636,45,,,,11285.61,0
14501020,22:00:00,22:00:00,9639,46,,,,11564.9,
14501020,22:00:40,22:00:40,2372,47,,,,11888.99,0
14501020,22:01:28,22:01:28,2373,48,,,,12313.82,0
14501020,22:01:58,22:01:58,2374,49,,,,12538.76,0
14501020,22:02:26,22:02:26,2375,50,,,,12749.29,0
14501020,22:03:00,22:03:00,2376,51,,,,12943.95,0
14501020,22:03:28,22:03:28,2377,52,,,,13118.97,0
14501020,22:03:55,22:03:55,2378,53,,,,13221.71,0
14501020,22:04:18,22:04:18,2379,54,,,,13396.51,0
14501020,22:05:00,22:05:00,2380,55,,,,13751.99,
14501020,22:08:22,22:08:22,2381,56,,,,14306.51,0
14501020,22:11:04,22:11:04,153,57,,,,14751.17,0
14501020,22:11:45,22:11:45,154,58,,,,14906.92,0
14501020,22:15:00,22:15:00,9642,59,,1,,15507.4,
14501030,21:30:00,21:30:00,9945,1,,,1,0,
14501030,21:31:56,21:31:56,2608,2,,,,800.54,0
14501030,21:32:38,21:32:38,686,3,,,,1029.82,0
14501030,21:33:10,21:33:10,2609,4,,,,1195.1,0
14501030,21:33:56,21:33:56,3492,5,,,,1478.42,0
14501030,21:34:37,21:34:37,3493,6,,,,1745.23,0
14501030,21:35:09,21:35:09,3494,7,,,,1906.11,0
14501030,21:36:00,21:36:00,3495,8,,,,2178.14,
14501030,21:37:28,21:37:28,5451,9,,,,2641.55,0
14501030,21:38:04,21:38:04,5452,10,,,,2867.24,0
14501030,21:38:42,21:38:42,5453,11,,,,3051.88,0
14501030,21:39:28,21:39:28,5454,12,,,,3235.01,0
14501030,21:39:58,21:39:58,9034,13,,,,3459.74,0
14501030,21:40:36,21:40:36,5456,14,,,,3680.97,0
14501030,21:40:58,21:40:58,5457,15,,,,3858.54,0
14501030,21:41:28,21:41:28,8700,16,,,,4058.18,0
14501030,21:42:00,21:42:00,5459,17,,,,4263.21,0
14501030,21:42:26,21:42:26,5460,18,,,,4435.35,0
14501030,21:43:14,21:43:14,5461,19,,,,4721.03,0
14501030,21:43:58,21:43:58,5462,20,,,,4877.41,0
14501030,21:44:26,21:44:26,5463,21,,,,5042.04,0
14501030,21:45:00,21:45:00,5075,22,,,,5221.93,
14501030,21:45:12,21:45:12,5076,23,,,,5380.83,0
14501030,21:45:33,21:45:33,5077,24,,,,5639.47,0
14501030,21:46:18,21:46:18,10528,25,,,,6096.95,0
14501030,21:46:49,21:46:49,6107,26,,,,6351.33,0
14501030,21:47:12,21:47:12,6108,27,,,,6546.8,0
14501030,21:47:53,21:47:53,6109,28,,,,6909.44,0
14501030,21:48:11,21:48:11,9047,29,,,,6995.87,0
14501030,21:48:39,21:48:39,2348,30,,,,7182.48,0
14501030,21:49:01,21:49:01,2349,31,,,,7359.41,0
14501030,21:49:40,21:49:40,2350,32,,,,7703.58,0
14501030,21:50:15,21:50:15,2351,33,,,,8004.26,0
14501030,21:50:37,21:50:37,2352,34,,,,8233.93,0
14501030,21:51:00,21:51:00,2353,35,,,,8507.13,
14501030,21:51:33,21:51:33,10573,36,,,,8678.29,0
14501030,21:52:40,21:52:40,2356,37,,,,9075.8,0
14501030,21:53:22,21:53:22,2357,38,,,,9305.94,0
14501030,21:54:00,21:54:00,2358,39,,,,9533.79,0
14501030,21:54:54,21:54:54,31,40,,,,9863.32,0
14501030,21:55:42,21:55:42,32,41,,,,10132.22,0
14501030,21:56:32,21:56:32,33,42,,,,10424.62,0
14501030,21:57:16,21:57:16,34,43,,,,10683.3,0
14501030,21:58:13,21:58:13,35,44,,,,11003.88,0
14501030,21:59:01,21:59:01,9636,45,,,,11285.61,0
14501030,22:00:00,22:00:00,9639,46,,,,11564.9,
14501030,22:00:40,22:00:40,2372,47,,,,11888.99,0
14501030,22:01:28,22:01:28,2373,48,,,,12313.82,0
14501030,22:01:58,22:01:58,2374,49,,,,12538.76,0
14501030,22:02:26,22:02:26,2375,50,,,,12749.29,0
14501030,22:03:00,22:03:00,2376,51,,,,12943.95,0
14501030,22:03:28,22:03:28,2377,52,,,,13118.97,0
14501030,22:03:55,22:03:55,2378,53,,,,13221.71,0
14501030,22:04:18,22:04:18,2379,54,,,,13396.51,0
14501030,22:05:00,22:05:00,2380,55,,,,13751.99,
14501030,22:08:22,22:08:22,2381,56,,,,14306.51,0
14501030,22:11:04,22:11:04,153,57,,,,14751.17,0
14501030,22:11:45,22:11:45,154,58,,,,14906.92,0
14501030,22:15:00,22:15:00,9642,59,,1,,15507.4,
14501040,21:30:00,21:30:00,9945,1,,,1,0,
14501040,21:31:56,21:31:56,2608,2,,,,800.54,0
14501040,21:32:38,21:32:38,686,3,,,,1029.82,0
14501040,21:33:10,21:33:10,2609,4,,,,1195.1,0
14501040,21:33:56,21:33:56,3492,5,,,,1478.42,0
14501040,21:34:37,21:34:37,3493,6,,,,1745.23,0
14501040,21:35:09,21:35:09,3494,7,,,,1906.11,0
14501040,21:36:00,21:36:00,3495,8,,,,2178.14,
14501040,21:37:28,21:37:28,5451,9,,,,2641.55,0
14501040,21:38:04,21:38:04,5452,10,,,,2867.24,0
14501040,21:38:42,21:38:42,5453,11,,,,3051.88,0
14501040,21:39:28,21:39:28,5454,12,,,,3235.01,0
14501040,21:39:58,21:39:58,9034,13,,,,3459.74,0
14501040,21:40:36,21:40:36,5456,14,,,,3680.97,0
14501040,21:40:58,21:40:58,5457,15,,,,3858.54,0
14501040,21:41:28,21:41:28,8700,16,,,,4058.18,0
14501040,21:42:00,21:42:00,5459,17,,,,4263.21,0
14501040,21:42:26,21:42:26,5460,18,,,,4435.35,0
14501040,21:43:14,21:43:14,5461,19,,,,4721.03,0
14501040,21:43:58,21:43:58,5462,20,,,,4877.41,0
14501040,21:44:26,21:44:26,5463,21,,,,5042.04,0
14501040,21:45:00,21:45:00,5075,22,,,,5221.93,
14501040,21:45:12,21:45:12,5076,23,,,,5380.83,0
14501040,21:45:33,21:45:33,5077,24,,,,5639.47,0
14501040,21:46:18,21:46:18,10528,25,,,,6096.95,0
14501040,21:46:49,21:46:49,6107,26,,,,6351.33,0
14501040,21:47:12,21:47:12,6108,27,,,,6546.8,0
14501040,21:47:53,21:47:53,6109,28,,,,6909.44,0
14501040,21:48:11,21:48:11,9047,29,,,,6995.87,0
14501040,21:48:39,21:48:39,2348,30,,,,7182.48,0
14501040,21:49:01,21:49:01,2349,31,,,,7359.41,0
14501040,21:49:40,21:49:40,2350,32,,,,7703.58,0
14501040,21:50:15,21:50:15,2351,33,,,,8004.26,0
14501040,21:50:37,21:50:37,2352,34,,,,8233.93,0
14501040,21:51:00,21:51:00,2353,35,,,,8507.13,
14501040,21:51:33,21:51:33,10573,36,,,,8678.29,0
14501040,21:52:40,21:52:40,2356,37,,,,9075.8,0
14501040,21:53:22,21:53:22,2357,38,,,,9305.94,0
14501040,21:54:00,21:54:00,2358,39,,,,9533.79,0
14501040,21:54:54,21:54:54,31,40,,,,9863.32,0
14501040,21:55:42,21:55:42,32,41,,,,10132.22,0
14501040,21:56:32,21:56:32,33,42,,,,10424.62,0
14501040,21:57:16,21:57:16,34,43,,,,10683.3,0
14501040,21:58:13,21:58:13,35,44,,,,11003.88,0
14501040,21:59:01,21:59:01,9636,45,,,,11285.61,0
14501040,22:00:00,22:00:00,9639,46,,,,11564.9,
14501040,22:00:40,22:00:40,2372,47,,,,11888.99,0
14501040,22:01:28,22:01:28,2373,48,,,,12313.82,0
14501040,22:01:58,22:01:58,2374,49,,,,12538.76,0
14501040,22:02:26,22:02:26,2375,50,,,,12749.29,0
14501040,22:03:00,22:03:00,2376,51,,,,12943.95,0
14501040,22:03:28,22:03:28,2377,52,,,,13118.97,0
14501040,22:03:55,22:03:55,2378,53,,,,13221.71,0
14501040,22:04:18,22:04:18,2379,54,,,,13396.51,0
14501040,22:05:00,22:05:00,2380,55,,,,13751.99,
14501040,22:08:22,22:08:22,2381,56,,,,14306.51,0
14501040,22:11:04,22:11:04,153,57,,,,14751.17,0
14501040,22:11:45,22:11:45,154,58,,,,14906.92,0
14501040,22:15:00,22:15:00,9642,59,,1,,15507.4,
14501050,21:30:00,21:30:00,9945,1,,,1,0,
14501050,21:31:56,21:31:56,2608,2,,,,800.54,0
14501050,21:32:38,21:32:38,686,3,,,,1029.82,0
14501050,21:33:10,21:33:10,2609,4,,,,1195.1,0
14501050,21:33:56,21:33:56,3492,5,,,,1478.42,0
14501050,21:34:37,21:34:37,3493,6,,,,1745.23,0
14501050,21:35:09,21:35:09,3494,7,,,,1906.11,0
14501050,21:36:00,21:36:00,3495,8,,,,2178.14,
14501050,21:37:28,21:37:28,5451,9,,,,2641.55,0
14501050,21:38:04,21:38:04,5452,10,,,,2867.24,0
14501050,21:38:42,21:38:42,5453,11,,,,3051.88,0
14501050,21:39:28,21:39:28,5454,12,,,,3235.01,0
14501050,21:39:58,21:39:58,9034,13,,,,3459.74,0
14501050,21:40:36,21:40:36,5456,14,,,,3680.97,0
14501050,21:40:58,21:40:58,5457,15,,,,3858.54,0
14501050,21:41:28,21:41:28,8700,16,,,,4058.18,0
14501050,21:42:00,21:42:00,5459,17,,,,4263.21,0
14501050,21:42:26,21:42:26,5460,18,,,,4435.35,0
14501050,21:43:14,21:43:14,5461,19,,,,4721.03,0
14501050,21:43:58,21:43:58,5462,20,,,,4877.41,0
14501050,21:44:26,21:44:26,5463,21,,,,5042.04,0
14501050,21:45:00,21:45:00,5075,22,,,,5221.93,
14501050,21:45:12,21:45:12,5076,23,,,,5380.83,0
14501050,21:45:33,21:45:33,5077,24,,,,5639.47,0
14501050,21:46:18,21:46:18,10528,25,,,,6096.95,0
14501050,21:46:49,21:46:49,6107,26,,,,6351.33,0
14501050,21:47:12,21:47:12,6108,27,,,,6546.8,0
14501050,21:47:53,21:47:53,6109,28,,,,6909.44,0
14501050,21:48:11,21:48:11,9047,29,,,,6995.87,0
14501050,21:48:39,21:48:39,2348,30,,,,7182.48,0
14501050,21:49:01,21:49:01,2349,31,,,,7359.41,0
14501050,21:49:40,21:49:40,2350,32,,,,7703.58,0
14501050,21:50:15,21:50:15,2351,33,,,,8004.26,0
14501050,21:50:37,21:50:37,2352,34,,,,8233.93,0
14501050,21:51:00,21:51:00,2353,35,,,,8507.13,
14501050,21:51:33,21:51:33,10573,36,,,,8678.29,0
14501050,21:52:40,21:52:40,2356,37,,,,9075.8,0
14501050,21:53:22,21:53:22,2357,38,,,,9305.94,0
14501050,21:54:00,21:54:00,2358,39,,,,9533.79,0
14501050,21:54:54,21:54:54,31,40,,,,9863.32,0
14501050,21:55:42,21:55:42,32,41,,,,10132.22,0
14501050,21:56:32,21:56:32,33,42,,,,10424.62,0
14501050,21:57:16,21:57:16,34,43,,,,10683.3,0
14501050,21:58:13,21:58:13,35,44,,,,11003.88,0
14501050,21:59:01,21:59:01,9636,45,,,,11285.61,0
14501050,22:00:00,22:00:00,9639,46,,,,11564.9,
14501050,22:00:40,22:00:40,2372,47,,,,11888.99,0
14501050,22:01:28,22:01:28,2373,48,,,,12313.82,0
14501050,22:01:58,22:01:58,2374,49,,,,12538.76,0
14501050,22:02:26,22:02:26,2375,50,,,,12749.29,0
14501050,22:03:00,22:03:00,2376,51,,,,12943.95,0
14501050,22:03:28,22:03:28,2377,52,,,,13118.97,0
14501050,22:03:55,22:03:55,2378,53,,,,13221.71,0
14501050,22:04:18,22:04:18,2379,54,,,,13396.51,0
14501050,22:05:00,22:05:00,2380,55,,,,13751.99,
14501050,22:08:22,22:08:22,2381,56,,,,14306.51,0
14501050,22:11:04,22:11:04,153,57,,,,14751.17,0
14501050,22:11:45,22:11:45,154,58,,,,14906.92,0
14501050,22:15:00,22:15:00,9642,59,,1,,15507.4,
14501060,21:30:00,21:30:00,9945,1,,,1,0,
14501060,21:31:56,21:31:56,2608,2,,,,800.54,0
14501060,21:32:38,21:32:38,686,3,,,,1029.82,0
14501060,21:33:10,21:33:10,2609,4,,,,1195.1,0
14501060,21:33:56,21:33:56,3492,5,,,,1478.42,0
14501060,21:34:37,21:34:37,3493,6,,,,1745.23,0
14501060,21:35:09,21:35:09,3494,7,,,,1906.11,0
14501060,21:36:00,21:36:00,3495,8,,,,2178.14,
14501060,21:37:28,21:37:28,5451,9,,,,2641.55,0
14501060,21:38:04,21:38:04,5452,10,,,,2867.24,0
14501060,21:38:42,21:38:42,5453,11,,,,3051.88,0
14501060,21:39:28,21:39:28,5454,12,,,,3235.01,0
14501060,21:39:58,21:39:58,9034,13,,,,3459.74,0
14501060,21:40:36,21:40:36,5456,14,,,,3680.97,0
14501060,21:40:58,21:40:58,5457,15,,,,3858.54,0
14501060,21:41:28,21:41:28,8700,16,,,,4058.18,0
14501060,21:42:00,21:42:00,5459,17,,,,4263.21,0
14501060,21:42:26,21:42:26,5460,18,,,,4435.35,0
14501060,21:43:14,21:43:14,5461,19,,,,4721.03,0
14501060,21:43:58,21:43:58,5462,20,,,,4877.41,0
14501060,21:44:26,21:44:26,5463,21,,,,5042.04,0
14501060,21:45:00,21:45:00,5075,22,,,,5221.93,
14501060,21:45:12,21:45:12,5076,23,,,,5380.83,0
14501060,21:45:33,21:45:33,5077,24,,,,5639.47,0
14501060,21:46:18,21:46:18,10528,25,,,,6096.95,0
14501060,21:46:49,21:46:49,6107,26,,,,6351.33,0
14501060,21:47:12,21:47:12,6108,27,,,,6546.8,0
14501060,21:47:53,21:47:53,6109,28,,,,6909.44,0
14501060,21:48:11,21:48:11,9047,29,,,,6995.87,0
14501060,21:48:39,21:48:39,2348,30,,,,7182.48,0
14501060,21:49:01,21:49:01,2349,31,,,,7359.41,0
14501060,21:49:40,21:49:40,2350,32,,,,7703.58,0
14501060,21:50:15,21:50:15,2351,33,,,,8004.26,0
14501060,21:50:37,21:50:37,2352,34,,,,8233.93,0
14501060,21:51:00,21:51:00,2353,35,,,,8507.13,
14501060,21:51:33,21:51:33,10573,36,,,,8678.29,0
14501060,21:52:40,21:52:40,2356,37,,,,9075.8,0
14501060,21:53:22,21:53:22,2357,38,,,,9305.94,0
14501060,21:54:00,21:54:00,2358,39,,,,9533.79,0
14501060,21:54:54,21:54:54,31,40,,,,9863.32,0
14501060,21:55:42,21:55:42,32,41,,,,10132.22,0
14501060,21:56:32,21:56:32,33,42,,,,10424.62,0
14501060,21:57:16,21:57:16,34,43,,,,10683.3,0
14501060,21:58:13,21:58:13,35,44,,,,11003.88,0
14501060,21:59:01,21:59:01,9636,45,,,,11285.61,0
14501060,22:00:00,22:00:00,9639,46,,,,11564.9,
14501060,22:00:40,22:00:40,2372,47,,,,11888.99,0
14501060,22:01:28,22:01:28,2373,48,,,,12313.82,0
14501060,22:01:58,22:01:58,2374,49,,,,12538.76,0
14501060,22:02:26,22:02:26,2375,50,,,,12749.29,0
14501060,22:03:00,22:03:00,2376,51,,,,12943.95,0
14501060,22:03:28,22:03:28,2377,52,,,,13118.97,0
14501060,22:03:55,22:03:55,2378,53,,,,13221.71,0
14501060,22:04:18,22:04:18,2379,54,,,,13396.51,0
14501060,22:05:00,22:05:00,2380,55,,,,13751.99,
14501060,22:08:22,22:08:22,2381,56,,,,14306.51,0
14501060,22:11:04,22:11:04,153,57,,,,14751.17,0
14501060,22:11:45,22:11:45,154,58,,,,14906.92,0
14501060,22:15:00,22:15:00,9642,59,,1,,15507.4,
14501080,21:30:00,21:30:00,9945,1,,,1,0,
14501080,21:31:56,21:31:56,2608,2,,,,800.54,0
14501080,21:32:38,21:32:38,686,3,,,,1029.82,0
14501080,21:33:10,21:33:10,2609,4,,,,1195.1,0
14501080,21:33:56,21:33:56,3492,5,,,,1478.42,0
14501080,21:34:37,21:34:37,3493,6,,,,1745.23,0
14501080,21:35:09,21:35:09,3494,7,,,,1906.11,0
14501080,21:36:00,21:36:00,3495,8,,,,2178.14,
14501080,21:37:28,21:37:28,5451,9,,,,2641.55,0
14501080,21:38:04,21:38:04,5452,10,,,,2867.24,0
14501080,21:38:42,21:38:42,5453,11,,,,3051.88,0
14501080,21:39:28,21:39:28,5454,12,,,,3235.01,0
14501080,21:39:58,21:39:58,9034,13,,,,3459.74,0
14501080,21:40:36,21:40:36,5456,14,,,,3680.97,0
14501080,21:40:58,21:40:58,5457,15,,,,3858.54,0
14501080,21:41:28,21:41:28,8700,16,,,,4058.18,0
14501080,21:42:00,21:42:00,5459,17,,,,4263.21,0
14501080,21:42:26,21:42:26,5460,18,,,,4435.35,0
14501080,21:43:14,21:43:14,5461,19,,,,4721.03,0
14501080,21:43:58,21:43:58,5462,20,,,,4877.41,0
14501080,21:44:26,21:44:26,5463,21,,,,5042.04,0
14501080,21:45:00,21:45:00,5075,22,,,,5221.93,
14501080,21:45:12,21:45:12,5076,23,,,,5380.83,0
14501080,21:45:33,21:45:33,5077,24,,,,5639.47,0
14501080,21:46:18,21:46:18,10528,25,,,,6096.95,0
14501080,21:46:49,21:46:49,6107,26,,,,6351.33,0
14501080,21:47:12,21:47:12,6108,27,,,,6546.8,0
14501080,21:47:53,21:47:53,6109,28,,,,6909.44,0
14501080,21:48:11,21:48:11,9047,29,,,,6995.87,0
14501080,21:48:39,21:48:39,2348,30,,,,7182.48,0
14501080,21:49:01,21:49:01,2349,31,,,,7359.41,0
14501080,21:49:40,21:49:40,2350,32,,,,7703.58,0
14501080,21:50:15,21:50:15,2351,33,,,,8004.26,0
14501080,21:50:37,21:50:37,2352,34,,,,8233.93,0
14501080,21:51:00,21:51:00,2353,35,,,,8507.13,
14501080,21:51:33,21:51:33,10573,36,,,,8678.29,0
14501080,21:52:40,21:52:40,2356,37,,,,9075.8,0
14501080,21:53:22,21:53:22,2357,38,,,,9305.94,0
14501080,21:54:00,21:54:00,2358,39,,,,9533.79,0
14501080,21:54:54,21:54:54,31,40,,,,9863.32,0
14501080,21:55:42,21:55:42,32,41,,,,10132.22,0
14501080,21:56:32,21:56:32,33,42,,,,10424.62,0
14501080,21:57:16,21:57:16,34,43,,,,10683.3,0
14501080,21:58:13,21:58:13,35,44,,,,11003.88,0
14501080,21:59:01,21:59:01,9636,45,,,,11285.61,0
14501080,22:00:00,22:00:00,9639,46,,,,11564.9,
14501080,22:00:40,22:00:40,2372,47,,,,11888.99,0
14501080,22:01:28,22:01:28,2373,48,,,,12313.82,0
14501080,22:01:58,22:01:58,2374,49,,,,12538.76,0
14501080,22:02:26,22:02:26,2375,50,,,,12749.29,0
14501080,22:03:00,22:03:00,2376,51,,,,12943.95,0
14501080,22:03:28,22:03:28,2377,52,,,,13118.97,0
14501080,22:03:55,22:03:55,2378,53,,,,13221.71,0
14501080,22:04:18,22:04:18,2379,54,,,,13396.51,0
14501080,22:05:00,22:05:00,2380,55,,,,13751.99,
14501080,22:08:22,22:08:22,2381,56,,,,14306.51,0
14501080,22:11:04,22:11:04,153,57,,,,14751.17,0
14501080,22:11:45,22:11:45,154,58,,,,14906.92,0
14501080,22:15:00,22:15:00,9642,59,,1,,15507.4,
14501090,21:30:00,21:30:00,9945,1,,,1,0,
14501090,21:31:56,21:31:56,2608,2,,,,800.54,0
14501090,21:32:38,21:32:38,686,3,,,,1029.82,0
14501090,21:33:10,21:33:10,2609,4,,,,1195.1,0
14501090,21:33:56,21:33:56,3492,5,,,,1478.42,0
14501090,21:34:37,21:34:37,3493,6,,,,1745.23,0
14501090,21:35:09,21:35:09,3494,7,,,,1906.11,0
14501090,21:36:00,21:36:00,3495,8,,,,2178.14,
14501090,21:37:28,21:37:28,5451,9,,,,2641.55,0
14501090,21:38:04,21:38:04,5452,10,,,,2867.24,0
14501090,21:38:42,21:38:42,5453,11,,,,3051.88,0
14501090,21:39:28,21:39:28,5454,12,,,,3235.01,0
14501090,21:39:58,21:39:58,9034,13,,,,3459.74,0
14501090,21:40:36,21:40:36,5456,14,,,,3680.97,0
14501090,21:40:58,21:40:58,5457,15,,,,3858.54,0
14501090,21:41:28,21:41:28,8700,16,,,,4058.18,0
14501090,21:42:00,21:42:00,5459,17,,,,4263.21,0
14501090,21:42:26,21:42:26,5460,18,,,,4435.35,0
14501090,21:43:14,21:43:14,5461,19,,,,4721.03,0
14501090,21:43:58,21:43:58,5462,20,,,,4877.41,0
14501090,21:44:26,21:44:26,5463,21,,,,5042.04,0
14501090,21:45:00,21:45:00,5075,22,,,,5221.93,
14501090,21:45:12,21:45:12,5076,23,,,,5380.83,0
14501090,21:45:33,21:45:33,5077,24,,,,5639.47,0
14501090,21:46:18,21:46:18,10528,25,,,,6096.95,0
14501090,21:46:49,21:46:49,6107,26,,,,6351.33,0
14501090,21:47:12,21:47:12,6108,27,,,,6546.8,0
14501090,21:47:53,21:47:53,6109,28,,,,6909.44,0
14501090,21:48:11,21:48:11,9047,29,,,,6995.87,0
14501090,21:48:39,21:48:39,2348,30,,,,7182.48,0
14501090,21:49:01,21:49:01,2349,31,,,,7359.41,0
14501090,21:49:40,21:49:40,2350,32,,,,7703.58,0
14501090,21:50:15,21:50:15,2351,33,,,,8004.26,0
14501090,21:50:37,21:50:37,2352,34,,,,8233.93,0
14501090,21:51:00,21:51:00,2353,35,,,,8507.13,
14501090,21:51:33,21:51:33,10573,36,,,,8678.29,0
14501090,21:52:40,21:52:40,2356,37,,,,9075.8,0
14501090,21:53:22,21:53:22,2357,38,,,,9305.94,0
14501090,21:54:00,21:54:00,2358,39,,,,9533.79,0
14501090,21:54:54,21:54:54,31,40,,,,9863.32,0
14501090,21:55:42,21:55:42,32,41,,,,10132.22,0
14501090,21:56:32,21:56:32,33,42,,,,10424.62,0
14501090,21:57:16,21:57:16,34,43,,,,10683.3,0
14501090,21:58:13,21:58:13,35,44,,,,11003.88,0
14501090,21:59:01,21:59:01,9636,45,,,,11285.61,0
14501090,22:00:00,22:00:00,9639,46,,,,11564.9,
14501090,22:00:40,22:00:40,2372,47,,,,11888.99,0
14501090,22:01:28,22:01:28,2373,48,,,,12313.82,0
14501090,22:01:58,22:01:58,2374,49,,,,12538.76,0
14501090,22:02:26,22:02:26,2375,50,,,,12749.29,0
14501090,22:03:00,22:03:00,2376,51,,,,12943.95,0
14501090,22:03:28,22:03:28,2377,52,,,,13118.97,0
14501090,22:03:55,22:03:55,2378,53,,,,13221.71,0
14501090,22:04:18,22:04:18,2379,54,,,,13396.51,0
14501090,22:05:00,22:05:00,2380,55,,,,13751.99,
14501090,22:08:22,22:08:22,2381,56,,,,14306.51,0
14501090,22:11:04,22:11:04,153,57,,,,14751.17,0
14501090,22:11:45,22:11:45,154,58,,,,14906.92,0
14501090,22:15:00,22:15:00,9642,59,,1,,15507.4,
14501120,21:30:00,21:30:00,9945,1,,,1,0,
14501120,21:31:56,21:31:56,2608,2,,,,800.54,0
14501120,21:32:38,21:32:38,686,3,,,,1029.82,0
14501120,21:33:10,21:33:10,2609,4,,,,1195.1,0
14501120,21:33:56,21:33:56,3492,5,,,,1478.42,0
14501120,21:34:37,21:34:37,3493,6,,,,1745.23,0
14501120,21:35:09,21:35:09,3494,7,,,,1906.11,0
14501120,21:36:00,21:36:00,3495,8,,,,2178.14,
14501120,21:37:28,21:37:28,5451,9,,,,2641.55,0
14501120,21:38:04,21:38:04,5452,10,,,,2867.24,0
14501120,21:38:42,21:38:42,5453,11,,,,3051.88,0
14501120,21:39:28,21:39:28,5454,12,,,,3235.01,0
14501120,21:39:58,21:39:58,9034,13,,,,3459.74,0
14501120,21:40:36,21:40:36,5456,14,,,,3680.97,0
14501120,21:40:58,21:40:58,5457,15,,,,3858.54,0
14501120,21:41:28,21:41:28,8700,16,,,,4058.18,0
14501120,21:42:00,21:42:00,5459,17,,,,4263.21,0
14501120,21:42:26,21:42:26,5460,18,,,,4435.35,0
14501120,21:43:14,21:43:14,5461,19,,,,4721.03,0
14501120,21:43:58,21:43:58,5462,20,,,,4877.41,0
14501120,21:44:26,21:44:26,5463,21,,,,5042.04,0
14501120,21:45:00,21:45:00,5075,22,,,,5221.93,
14501120,21:45:12,21:45:12,5076,23,,,,5380.83,0
14501120,21:45:33,21:45:33,5077,24,,,,5639.47,0
14501120,21:46:18,21:46:18,10528,25,,,,6096.95,0
14501120,21:46:49,21:46:49,6107,26,,,,6351.33,0
14501120,21:47:12,21:47:12,6108,27,,,,6546.8,0
14501120,21:47:53,21:47:53,6109,28,,,,6909.44,0
14501120,21:48:11,21:48:11,9047,29,,,,6995.87,0
14501120,21:48:39,21:48:39,2348,30,,,,7182.48,0
14501120,21:49:01,21:49:01,2349,31,,,,7359.41,0
14501120,21:49:40,21:49:40,2350,32,,,,7703.58,0
14501120,21:50:15,21:50:15,2351,33,,,,8004.26,0
14501120,21:50:37,21:50:37,2352,34,,,,8233.93,0
14501120,21:51:00,21:51:00,2353,35,,,,8507.13,
14501120,21:51:33,21:51:33,10573,36,,,,8678.29,0
14501120,21:52:40,21:52:40,2356,37,,,,9075.8,0
14501120,21:53:22,21:53:22,2357,38,,,,9305.94,0
14501120,21:54:00,21:54:00,2358,39,,,,9533.79,0
14501120,21:54:54,21:54:54,31,40,,,,9863.32,0
14501120,21:55:42,21:55:42,32,41,,,,10132.22,0
14501120,21:56:32,21:56:32,33,42,,,,10424.62,0
14501120,21:57:16,21:57:16,34,43,,,,10683.3,0
14501120,21:58:13,21:58:13,35,44,,,,11003.88,0
14501120,21:59:01,21:59:01,9636,45,,,,11285.61,0
14501120,22:00:00,22:00:00,9639,46,,,,11564.9,
14501120,22:00:40,22:00:40,2372,47,,,,11888.99,0
14501120,22:01:28,22:01:28,2373,48,,,,12313.82,0
14501120,22:01:58,22:01:58,2374,49,,,,12538.76,0
14501120,22:02:26,22:02:26,2375,50,,,,12749.29,0
14501120,22:03:00,22:03:00,2376,51,,,,12943.95,0
14501120,22:03:28,22:03:28,2377,52,,,,13118.97,0
14501120,22:03:55,22:03:55,2378,53,,,,13221.71,0
14501120,22:04:18,22:04:18,2379,54,,,,13396.51,0
14501120,22:05:00,22:05:00,2380,55,,,,13751.99,
14501120,22:08:22,22:08:22,2381,56,,,,14306.51,0
14501120,22:11:04,22:11:04,153,57,,,,14751.17,0
14501120,22:11:45,22:11:45,154,58,,,,14906.92,0
14501120,22:15:00,22:15:00,9642,59,,1,,15507.4,
14501130,21:30:00,21:30:00,9945,1,,,1,0,
14501130,21:31:56,21:31:56,2608,2,,,,800.54,0
14501130,21:32:38,21:32:38,686,3,,,,1029.82,0
14501130,21:33:10,21:33:10,2609,4,,,,1195.1,0
14501130,21:33:56,21:33:56,3492,5,,,,1478.42,0
14501130,21:34:37,21:34:37,3493,6,,,,1745.23,0
14501130,21:35:09,21:35:09,3494,7,,,,1906.11,0
14501130,21:36:00,21:36:00,3495,8,,,,2178.14,
14501130,21:37:28,21:37:28,5451,9,,,,2641.55,0
14501130,21:38:04,21:38:04,5452,10,,,,2867.24,0
14501130,21:38:42,21:38:42,5453,11,,,,3051.88,0
14501130,21:39:28,21:39:28,5454,12,,,,3235.01,0
14501130,21:39:58,21:39:58,9034,13,,,,3459.74,0
14501130,21:40:36,21:40:36,5456,14,,,,3680.97,0
14501130,21:40:58,21:40:58,5457,15,,,,3858.54,0
14501130,21:41:28,21:41:28,8700,16,,,,4058.18,0
14501130,21:42:00,21:42:00,5459,17,,,,4263.21,0
14501130,21:42:26,21:42:26,5460,18,,,,4435.35,0
14501130,21:43:14,21:43:14,5461,19,,,,4721.03,0
14501130,21:43:58,21:43:58,5462,20,,,,4877.41,0
14501130,21:44:26,21:44:26,5463,21,,,,5042.04,0
14501130,21:45:00,21:45:00,5075,22,,,,5221.93,
14501130,21:45:12,21:45:12,5076,23,,,,5380.83,0
14501130,21:45:33,21:45:33,5077,24,,,,5639.47,0
14501130,21:46:18,21:46:18,10528,25,,,,6096.95,0
14501130,21:46:49,21:46:49,6107,26,,,,6351.33,0
14501130,21:47:12,21:47:12,6108,27,,,,6546.8,0
14501130,21:47:53,21:47:53,6109,28,,,,6909.44,0
14501130,21:48:11,21:48:11,9047,29,,,,6995.87,0
14501130,21:48:39,21:48:39,2348,30,,,,7182.48,0
14501130,21:49:01,21:49:01,2349,31,,,,7359.41,0
14501130,21:49:40,21:49:40,2350,32,,,,7703.58,0
14501130,21:50:15,21:50:15,2351,33,,,,8004.26,0
14501130,21:50:37,21:50:37,2352,34,,,,8233.93,0
14501130,21:51:00,21:51:00,2353,35,,,,8507.13,
14501130,21:51:33,21:51:33,10573,36,,,,8678.29,0
14501130,21:52:40,21:52:40,2356,37,,,,9075.8,0
14501130,21:53:22,21:53:22,2357,38,,,,9305.94,0
14501130,21:54:00,21:54:00,2358,39,,,,9533.79,0
14501130,21:54:54,21:54:54,31,40,,,,9863.32,0
14501130,21:55:42,21:55:42,32,41,,,,10132.22,0
14501130,21:56:32,21:56:32,33,42,,,,10424.62,0
14501130,21:57:16,21:57:16,34,43,,,,10683.3,0
14501130,21:58:13,21:58:13,35,44,,,,11003.88,0
14501130,21:59:01,21:59:01,9636,45,,,,11285.61,0
14501130,22:00:00,22:00:00,9639,46,,,,11564.9,
14501130,22:00:40,22:00:40,2372,47,,,,11888.99,0
14501130,22:01:28,22:01:28,2373,48,,,,12313.82,0
14501130,22:01:58,22:01:58,2374,49,,,,12538.76,0
14501130,22:02:26,22:02:26,2375,50,,,,12749.29,0
14501130,22:03:00,22:03:00,2376,51,,,,12943.95,0
14501130,22:03:28,22:03:28,2377,52,,,,13118.97,0
14501130,22:03:55,22:03:55,2378,53,,,,13221.71,0
14501130,22:04:18,22:04:18,2379,54,,,,13396.51,0
14501130,22:05:00,22:05:00,2380,55,,,,13751.99,
14501130,22:08:22,22:08:22,2381,56,,,,14306.51,0
14501130,22:11:04,22:11:04,153,57,,,,14751.17,0
14501130,22:11:45,22:11:45,154,58,,,,14906.92,0
14501130,22:15:00,22:15:00,9642,59,,1,,15507.4,
14620020,12:28:00,12:28:00,9945,1,,,1,0,
14620020,12:30:16,12:30:16,2608,2,,,,800.54,0
14620020,12:31:04,12:31:04,686,3,,,,1029.82,0
14620020,12:31:42,12:31:42,2609,4,,,,1195.1,0
14620020,12:32:35,12:32:35,3492,5,,,,1478.42,0
14620020,12:33:23,12:33:23,3493,6,,,,1745.23,0
14620020,12:34:01,12:34:01,3494,7,,,,1906.11,0
14620020,12:35:00,12:35:00,3495,8,,,,2178.14,
14620020,12:36:37,12:36:37,5451,9,,,,2641.55,0
14620020,12:37:17,12:37:17,5452,10,,,,2867.24,0
14620020,12:38:00,12:38:00,5453,11,,,,3051.88,0
14620020,12:38:51,12:38:51,5454,12,,,,3235.01,0
14620020,12:39:24,12:39:24,9034,13,,,,3459.74,0
14620020,12:40:06,12:40:06,5456,14,,,,3680.97,0
14620020,12:40:31,12:40:31,5457,15,,,,3858.54,0
14620020,12:41:04,12:41:04,8700,16,,,,4058.18,0
14620020,12:41:40,12:41:40,5459,17,,,,4263.21,0
14620020,12:42:08,12:42:08,5460,18,,,,4435.35,0
14620020,12:43:02,12:43:02,5461,19,,,,4721.03,0
14620020,12:43:51,12:43:51,5462,20,,,,4877.41,0
14620020,12:44:22,12:44:22,5463,21,,,,5042.04,0
14620020,12:45:00,12:45:00,5075,22,,,,5221.93,
14620020,12:45:16,12:45:16,5076,23,,,,5380.83,0
14620020,12:45:45,12:45:45,5077,24,,,,5639.47,0
14620020,12:46:44,12:46:44,10528,25,,,,6096.95,0
14620020,12:47:26,12:47:26,6107,26,,,,6351.33,0
14620020,12:47:56,12:47:56,6108,27,,,,6546.8,0
14620020,12:48:51,12:48:51,6109,28,,,,6909.44,0
14620020,12:49:15,12:49:15,9047,29,,,,6995.87,0
14620020,12:49:52,12:49:52,2348,30,,,,7182.48,0
14620020,12:50:22,12:50:22,2349,31,,,,7359.41,0
14620020,12:51:14,12:51:14,2350,32,,,,7703.58,0
14620020,12:52:01,12:52:01,2351,33,,,,8004.26,0
14620020,12:52:29,12:52:29,2352,34,,,,8233.93,0
14620020,12:53:00,12:53:00,2353,35,,,,8507.13,
14620020,12:53:40,12:53:40,10573,36,,,,8678.29,0
14620020,12:55:02,12:55:02,2356,37,,,,9075.8,0
14620020,12:55:53,12:55:53,2357,38,,,,9305.94,0
14620020,12:56:40,12:56:40,2358,39,,,,9533.79,0
14620020,12:57:46,12:57:46,31,40,,,,9863.32,0
14620020,12:58:45,12:58:45,32,41,,,,10132.22,0
14620020,12:59:46,12:59:46,33,42,,,,10424.62,0
14620020,13:00:40,13:00:40,34,43,,,,10683.3,0
14620020,13:01:49,13:01:49,35,44,,,,11003.88,0
14620020,13:02:48,13:02:48,9636,45,,,,11285.61,0
14620020,13:04:00,13:04:00,9639,46,,,,11564.9,
14620020,13:04:40,13:04:40,2372,47,,,,11888.99,0
14620020,13:05:28,13:05:28,2373,48,,,,12313.82,0
14620020,13:05:58,13:05:58,2374,49,,,,12538.76,0
14620020,13:06:26,13:06:26,2375,50,,,,12749.29,0
14620020,13:07:00,13:07:00,2376,51,,,,12943.95,0
14620020,13:07:28,13:07:28,2377,52,,,,13118.97,0
14620020,13:07:55,13:07:55,2378,53,,,,13221.71,0
14620020,13:08:18,13:08:18,2379,54,,,,13396.51,0
14620020,13:09:00,13:09:00,2380,55,,,,13751.99,
14620020,13:12:43,13:12:43,2381,56,,,,14306.51,0
14620020,13:15:40,13:15:40,153,57,,,,14751.17,0
14620020,13:16:26,13:16:26,154,58,,,,14906.92,0
14620020,13:20:00,13:20:00,9642,59,,1,,15507.4,
14620030,12:28:00,12:28:00,9945,1,,,1,0,
14620030,12:30:16,12:30:16,2608,2,,,,800.54,0
14620030,12:31:04,12:31:04,686,3,,,,1029.82,0
14620030,12:31:42,12:31:42,2609,4,,,,1195.1,0
14620030,12:32:35,12:32:35,3492,5,,,,1478.42,0
14620030,12:33:23,12:33:23,3493,6,,,,1745.23,0
14620030,12:34:01,12:34:01,3494,7,,,,1906.11,0
14620030,12:35:00,12:35:00,3495,8,,,,2178.14,
14620030,12:36:37,12:36:37,5451,9,,,,2641.55,0
14620030,12:37:17,12:37:17,5452,10,,,,2867.24,0
14620030,12:38:00,12:38:00,5453,11,,,,3051.88,0
14620030,12:38:51,12:38:51,5454,12,,,,3235.01,0
14620030,12:39:24,12:39:24,9034,13,,,,3459.74,0
14620030,12:40:06,12:40:06,5456,14,,,,3680.97,0
14620030,12:40:31,12:40:31,5457,15,,,,3858.54,0
14620030,12:41:04,12:41:04,8700,16,,,,4058.18,0
14620030,12:41:40,12:41:40,5459,17,,,,4263.21,0
14620030,12:42:08,12:42:08,5460,18,,,,4435.35,0
14620030,12:43:02,12:43:02,5461,19,,,,4721.03,0
14620030,12:43:51,12:43:51,5462,20,,,,4877.41,0
14620030,12:44:22,12:44:22,5463,21,,,,5042.04,0
14620030,12:45:00,12:45:00,5075,22,,,,5221.93,
14620030,12:45:16,12:45:16,5076,23,,,,5380.83,0
14620030,12:45:45,12:45:45,5077,24,,,,5639.47,0
14620030,12:46:44,12:46:44,10528,25,,,,6096.95,0
14620030,12:47:26,12:47:26,6107,26,,,,6351.33,0
14620030,12:47:56,12:47:56,6108,27,,,,6546.8,0
14620030,12:48:51,12:48:51,6109,28,,,,6909.44,0
14620030,12:49:15,12:49:15,9047,29,,,,6995.87,0
14620030,12:49:52,12:49:52,2348,30,,,,7182.48,0
14620030,12:50:22,12:50:22,2349,31,,,,7359.41,0
14620030,12:51:14,12:51:14,2350,32,,,,7703.58,0
14620030,12:52:01,12:52:01,2351,33,,,,8004.26,0
14620030,12:52:29,12:52:29,2352,34,,,,8233.93,0
14620030,12:53:00,12:53:00,2353,35,,,,8507.13,
14620030,12:53:40,12:53:40,10573,36,,,,8678.29,0
14620030,12:55:02,12:55:02,2356,37,,,,9075.8,0
14620030,12:55:53,12:55:53,2357,38,,,,9305.94,0
14620030,12:56:40,12:56:40,2358,39,,,,9533.79,0
14620030,12:57:46,12:57:46,31,40,,,,9863.32,0
14620030,12:58:45,12:58:45,32,41,,,,10132.22,0
14620030,12:59:46,12:59:46,33,42,,,,10424.62,0
14620030,13:00:40,13:00:40,34,43,,,,10683.3,0
14620030,13:01:49,13:01:49,35,44,,,,11003.88,0
14620030,13:02:48,13:02:48,9636,45,,,,11285.61,0
14620030,13:04:00,13:04:00,9639,46,,,,11564.9,
14620030,13:04:40,13:04:40,2372,47,,,,11888.99,0
14620030,13:05:28,13:05:28,2373,48,,,,12313.82,0
14620030,13:05:58,13:05:58,2374,49,,,,12538.76,0
14620030,13:06:26,13:06:26,2375,50,,,,12749.29,0
14620030,13:07:00,13:07:00,2376,51,,,,12943.95,0
14620030,13:07:28,13:07:28,2377,52,,,,13118.97,0
14620030,13:07:55,13:07:55,2378,53,,,,13221.71,0
14620030,13:08:18,13:08:18,2379,54,,,,13396.51,0
14620030,13:09:00,13:09:00,2380,55,,,,13751.99,
14620030,13:12:43,13:12:43,2381,56,,,,14306.51,0
14620030,13:15:40,13:15:40,153,57,,,,14751.17,0
14620030,13:16:26,13:16:26,154,58,,,,14906.92,0
14620030,13:20:00,13:20:00,9642,59,,1,,15507.4,
14620040,12:28:00,12:28:00,9945,1,,,1,0,
14620040,12:30:16,12:30:16,2608,2,,,,800.54,0
14620040,12:31:04,12:31:04,686,3,,,,1029.82,0
14620040,12:31:42,12:31:42,2609,4,,,,1195.1,0
14620040,12:32:35,12:32:35,3492,5,,,,1478.42,0
14620040,12:33:23,12:33:23,3493,6,,,,1745.23,0
14620040,12:34:01,12:34:01,3494,7,,,,1906.11,0
14620040,12:35:00,12:35:00,3495,8,,,,2178.14,
14620040,12:36:37,12:36:37,5451,9,,,,2641.55,0
14620040,12:37:17,12:37:17,5452,10,,,,2867.24,0
14620040,12:38:00,12:38:00,5453,11,,,,3051.88,0
14620040,12:38:51,12:38:51,5454,12,,,,3235.01,0
14620040,12:39:24,12:39:24,9034,13,,,,3459.74,0
14620040,12:40:06,12:40:06,5456,14,,,,3680.97,0
14620040,12:40:31,12:40:31,5457,15,,,,3858.54,0
14620040,12:41:04,12:41:04,8700,16,,,,4058.18,0
14620040,12:41:40,12:41:40,5459,17,,,,4263.21,0
14620040,12:42:08,12:42:08,5460,18,,,,4435.35,0
14620040,12:43:02,12:43:02,5461,19,,,,4721.03,0
14620040,12:43:51,12:43:51,5462,20,,,,4877.41,0
14620040,12:44:22,12:44:22,5463,21,,,,5042.04,0
14620040,12:45:00,12:45:00,5075,22,,,,5221.93,
14620040,12:45:16,12:45:16,5076,23,,,,5380.83,0
14620040,12:45:45,12:45:45,5077,24,,,,5639.47,0
14620040,12:46:44,12:46:44,10528,25,,,,6096.95,0
14620040,12:47:26,12:47:26,6107,26,,,,6351.33,0
14620040,12:47:56,12:47:56,6108,27,,,,6546.8,0
14620040,12:48:51,12:48:51,6109,28,,,,6909.44,0
14620040,12:49:15,12:49:15,9047,29,,,,6995.87,0
14620040,12:49:52,12:49:52,2348,30,,,,7182.48,0
14620040,12:50:22,12:50:22,2349,31,,,,7359.41,0
14620040,12:51:14,12:51:14,2350,32,,,,7703.58,0
14620040,12:52:01,12:52:01,2351,33,,,,8004.26,0
14620040,12:52:29,12:52:29,2352,34,,,,8233.93,0
14620040,12:53:00,12:53:00,2353,35,,,,8507.13,
14620040,12:53:40,12:53:40,10573,36,,,,8678.29,0
14620040,12:55:02,12:55:02,2356,37,,,,9075.8,0
14620040,12:55:53,12:55:53,2357,38,,,,9305.94,0
14620040,12:56:40,12:56:40,2358,39,,,,9533.79,0
14620040,12:57:46,12:57:46,31,40,,,,9863.32,0
14620040,12:58:45,12:58:45,32,41,,,,10132.22,0
14620040,12:59:46,12:59:46,33,42,,,,10424.62,0
14620040,13:00:40,13:00:40,34,43,,,,10683.3,0
14620040,13:01:49,13:01:49,35,44,,,,11003.88,0
14620040,13:02:48,13:02:48,9636,45,,,,11285.61,0
14620040,13:04:00,13:04:00,9639,46,,,,11564.9,
14620040,13:04:40,13:04:40,2372,47,,,,11888.99,0
14620040,13:05:28,13:05:28,2373,48,,,,12313.82,0
14620040,13:05:58,13:05:58,2374,49,,,,12538.76,0
14620040,13:06:26,13:06:26,2375,50,,,,12749.29,0
14620040,13:07:00,13:07:00,2376,51,,,,12943.95,0
14620040,13:07:28,13:07:28,2377,52,,,,13118.97,0
14620040,13:07:55,13:07:55,2378,53,,,,13221.71,0
14620040,13:08:18,13:08:18,2379,54,,,,13396.51,0
14620040,13:09:00,13:09:00,2380,55,,,,13751.99,
14620040,13:12:43,13:12:43,2381,56,,,,14306.51,0
14620040,13:15:40,13:15:40,153,57,,,,14751.17,0
14620040,13:16:26,13:16:26,154,58,,,,14906.92,0
14620040,13:20:00,13:20:00,9642,59,,1,,15507.4,
14620050,12:28:00,12:28:00,9945,1,,,1,0,
14620050,12:30:16,12:30:16,2608,2,,,,800.54,0
14620050,12:31:04,12:31:04,686,3,,,,1029.82,0
14620050,12:31:42,12:31:42,2609,4,,,,1195.1,0
14620050,12:32:35,12:32:35,3492,5,,,,1478.42,0
14620050,12:33:23,12:33:23,3493,6,,,,1745.23,0
14620050,12:34:01,12:34:01,3494,7,,,,1906.11,0
14620050,12:35:00,12:35:00,3495,8,,,,2178.14,
14620050,12:36:37,12:36:37,5451,9,,,,2641.55,0
14620050,12:37:17,12:37:17,5452,10,,,,2867.24,0
14620050,12:38:00,12:38:00,5453,11,,,,3051.88,0
14620050,12:38:51,12:38:51,5454,12,,,,3235.01,0
14620050,12:39:24,12:39:24,9034,13,,,,3459.74,0
14620050,12:40:06,12:40:06,5456,14,,,,3680.97,0
14620050,12:40:31,12:40:31,5457,15,,,,3858.54,0
14620050,12:41:04,12:41:04,8700,16,,,,4058.18,0
14620050,12:41:40,12:41:40,5459,17,,,,4263.21,0
14620050,12:42:08,12:42:08,5460,18,,,,4435.35,0
14620050,12:43:02,12:43:02,5461,19,,,,4721.03,0
14620050,12:43:51,12:43:51,5462,20,,,,4877.41,0
14620050,12:44:22,12:44:22,5463,21,,,,5042.04,0
14620050,12:45:00,12:45:00,5075,22,,,,5221.93,
14620050,12:45:16,12:45:16,5076,23,,,,5380.83,0
14620050,12:45:45,12:45:45,5077,24,,,,5639.47,0
14620050,12:46:44,12:46:44,10528,25,,,,6096.95,0
14620050,12:47:26,12:47:26,6107,26,,,,6351.33,0
14620050,12:47:56,12:47:56,6108,27,,,,6546.8,0
14620050,12:48:51,12:48:51,6109,28,,,,6909.44,0
14620050,12:49:15,12:49:15,9047,29,,,,6995.87,0
14620050,12:49:52,12:49:52,2348,30,,,,7182.48,0
14620050,12:50:22,12:50:22,2349,31,,,,7359.41,0
14620050,12:51:14,12:51:14,2350,32,,,,7703.58,0
14620050,12:52:01,12:52:01,2351,33,,,,8004.26,0
14620050,12:52:29,12:52:29,2352,34,,,,8233.93,0
14620050,12:53:00,12:53:00,2353,35,,,,8507.13,
14620050,12:53:40,12:53:40,10573,36,,,,8678.29,0
14620050,12:55:02,12:55:02,2356,37,,,,9075.8,0
14620050,12:55:53,12:55:53,2357,38,,,,9305.94,0
14620050,12:56:40,12:56:40,2358,39,,,,9533.79,0
14620050,12:57:46,12:57:46,31,40,,,,9863.32,0
14620050,12:58:45,12:58:45,32,41,,,,10132.22,0
14620050,12:59:46,12:59:46,33,42,,,,10424.62,0
14620050,13:00:40,13:00:40,34,43,,,,10683.3,0
14620050,13:01:49,13:01:49,35,44,,,,11003.88,0
14620050,13:02:48,13:02:48,9636,45,,,,11285.61,0
14620050,13:04:00,13:04:00,9639,46,,,,11564.9,
14620050,13:04:40,13:04:40,2372,47,,,,11888.99,0
14620050,13:05:28,13:05:28,2373,48,,,,12313.82,0
14620050,13:05:58,13:05:58,2374,49,,,,12538.76,0
14620050,13:06:26,13:06:26,2375,50,,,,12749.29,0
14620050,13:07:00,13:07:00,2376,51,,,,12943.95,0
14620050,13:07:28,13:07:28,2377,52,,,,13118.97,0
14620050,13:07:55,13:07:55,2378,53,,,,13221.71,0
14620050,13:08:18,13:08:18,2379,54,,,,13396.51,0
14620050,13:09:00,13:09:00,2380,55,,,,13751.99,
14620050,13:12:43,13:12:43,2381,56,,,,14306.51,0
14620050,13:15:40,13:15:40,153,57,,,,14751.17,0
14620050,13:16:26,13:16:26,154,58,,,,14906.92,0
14620050,13:20:00,13:20:00,9642,59,,1,,15507.4,
14620060,12:28:00,12:28:00,9945,1,,,1,0,
14620060,12:30:16,12:30:16,2608,2,,,,800.54,0
14620060,12:31:04,12:31:04,686,3,,,,1029.82,0
14620060,12:31:42,12:31:42,2609,4,,,,1195.1,0
14620060,12:32:35,12:32:35,3492,5,,,,1478.42,0
14620060,12:33:23,12:33:23,3493,6,,,,1745.23,0
14620060,12:34:01,12:34:01,3494,7,,,,1906.11,0
14620060,12:35:00,12:35:00,3495,8,,,,2178.14,
14620060,12:36:37,12:36:37,5451,9,,,,2641.55,0
14620060,12:37:17,12:37:17,5452,10,,,,2867.24,0
14620060,12:38:00,12:38:00,5453,11,,,,3051.88,0
14620060,12:38:51,12:38:51,5454,12,,,,3235.01,0
14620060,12:39:24,12:39:24,9034,13,,,,3459.74,0
14620060,12:40:06,12:40:06,5456,14,,,,3680.97,0
14620060,12:40:31,12:40:31,5457,15,,,,3858.54,0
14620060,12:41:04,12:41:04,8700,16,,,,4058.18,0
14620060,12:41:40,12:41:40,5459,17,,,,4263.21,0
14620060,12:42:08,12:42:08,5460,18,,,,4435.35,0
14620060,12:43:02,12:43:02,5461,19,,,,4721.03,0
14620060,12:43:51,12:43:51,5462,20,,,,4877.41,0
14620060,12:44:22,12:44:22,5463,21,,,,5042.04,0
14620060,12:45:00,12:45:00,5075,22,,,,5221.93,
14620060,12:45:16,12:45:16,5076,23,,,,5380.83,0
14620060,12:45:45,12:45:45,5077,24,,,,5639.47,0
14620060,12:46:44,12:46:44,10528,25,,,,6096.95,0
14620060,12:47:26,12:47:26,6107,26,,,,6351.33,0
14620060,12:47:56,12:47:56,6108,27,,,,6546.8,0
14620060,12:48:51,12:48:51,6109,28,,,,6909.44,0
14620060,12:49:15,12:49:15,9047,29,,,,6995.87,0
14620060,12:49:52,12:49:52,2348,30,,,,7182.48,0
14620060,12:50:22,12:50:22,2349,31,,,,7359.41,0
14620060,12:51:14,12:51:14,2350,32,,,,7703.58,0
14620060,12:52:01,12:52:01,2351,33,,,,8004.26,0
14620060,12:52:29,12:52:29,2352,34,,,,8233.93,0
14620060,12:53:00,12:53:00,2353,35,,,,8507.13,
14620060,12:53:40,12:53:40,10573,36,,,,8678.29,0
14620060,12:55:02,12:55:02,2356,37,,,,9075.8,0
14620060,12:55:53,12:55:53,2357,38,,,,9305.94,0
14620060,12:56:40,12:56:40,2358,39,,,,9533.79,0
14620060,12:57:46,12:57:46,31,40,,,,9863.32,0
14620060,12:58:45,12:58:45,32,41,,,,10132.22,0
14620060,12:59:46,12:59:46,33,42,,,,10424.62,0
14620060,13:00:40,13:00:40,34,43,,,,10683.3,0
14620060,13:01:49,13:01:49,35,44,,,,11003.88,0
14620060,13:02:48,13:02:48,9636,45,,,,11285.61,0
14620060,13:04:00,13:04:00,9639,46,,,,11564.9,
14620060,13:04:40,13:04:40,2372,47,,,,11888.99,0
14620060,13:05:28,13:05:28,2373,48,,,,12313.82,0
14620060,13:05:58,13:05:58,2374,49,,,,12538.76,0
14620060,13:06:26,13:06:26,2375,50,,,,12749.29,0
14620060,13:07:00,13:07:00,2376,51,,,,12943.95,0
14620060,13:07:28,13:07:28,2377,52,,,,13118.97,0
14620060,13:07:55,13:07:55,2378,53,,,,13221.71,0
14620060,13:08:18,13:08:18,2379,54,,,,13396.51,0
14620060,13:09:00,13:09:00,2380,55,,,,13751.99,
14620060,13:12:43,13:12:43,2381,56,,,,14306.51,0
14620060,13:15:40,13:15:40,153,57,,,,14751.17,0
14620060,13:16:26,13:16:26,154,58,,,,14906.92,0
14620060,13:20:00,13:20:00,9642,59,,1,,15507.4,
14620080,12:28:00,12:28:00,9945,1,,,1,0,
14620080,12:30:16,12:30:16,2608,2,,,,800.54,0
14620080,12:31:04,12:31:04,686,3,,,,1029.82,0
14620080,12:31:42,12:31:42,2609,4,,,,1195.1,0
14620080,12:32:35,12:32:35,3492,5,,,,1478.42,0
14620080,12:33:23,12:33:23,3493,6,,,,1745.23,0
14620080,12:34:01,12:34:01,3494,7,,,,1906.11,0
14620080,12:35:00,12:35:00,3495,8,,,,2178.14,
14620080,12:36:37,12:36:37,5451,9,,,,2641.55,0
14620080,12:37:17,12:37:17,5452,10,,,,2867.24,0
14620080,12:38:00,12:38:00,5453,11,,,,3051.88,0
14620080,12:38:51,12:38:51,5454,12,,,,3235.01,0
14620080,12:39:24,12:39:24,9034,13,,,,3459.74,0
14620080,12:40:06,12:40:06,5456,14,,,,3680.97,0
14620080,12:40:31,12:40:31,5457,15,,,,3858.54,0
14620080,12:41:04,12:41:04,8700,16,,,,4058.18,0
14620080,12:41:40,12:41:40,5459,17,,,,4263.21,0
14620080,12:42:08,12:42:08,5460,18,,,,4435.35,0
14620080,12:43:02,12:43:02,5461,19,,,,4721.03,0
14620080,12:43:51,12:43:51,5462,20,,,,4877.41,0
14620080,12:44:22,12:44:22,5463,21,,,,5042.04,0
14620080,12:45:00,12:45:00,5075,22,,,,5221.93,
14620080,12:45:16,12:45:16,5076,23,,,,5380.83,0
14620080,12:45:45,12:45:45,5077,24,,,,5639.47,0
14620080,12:46:44,12:46:44,10528,25,,,,6096.95,0
14620080,12:47:26,12:47:26,6107,26,,,,6351.33,0
14620080,12:47:56,12:47:56,6108,27,,,,6546.8,0
14620080,12:48:51,12:48:51,6109,28,,,,6909.44,0
14620080,12:49:15,12:49:15,9047,29,,,,6995.87,0
14620080,12:49:52,12:49:52,2348,30,,,,7182.48,0
14620080,12:50:22,12:50:22,2349,31,,,,7359.41,0
14620080,12:51:14,12:51:14,2350,32,,,,7703.58,0
14620080,12:52:01,12:52:01,2351,33,,,,8004.26,0
14620080,12:52:29,12:52:29,2352,34,,,,8233.93,0
14620080,12:53:00,12:53:00,2353,35,,,,8507.13,
14620080,12:53:40,12:53:40,10573,36,,,,8678.29,0
14620080,12:55:02,12:55:02,2356,37,,,,9075.8,0
14620080,12:55:53,12:55:53,2357,38,,,,9305.94,0
14620080,12:56:40,12:56:40,2358,39,,,,9533.79,0
14620080,12:57:46,12:57:46,31,40,,,,9863.32,0
14620080,12:58:45,12:58:45,32,41,,,,10132.22,0
14620080,12:59:46,12:59:46,33,42,,,,10424.62,0
14620080,13:00:40,13:00:40,34,43,,,,10683.3,0
14620080,13:01:49,13:01:49,35,44,,,,11003.88,0
14620080,13:02:48,13:02:48,9636,45,,,,11285.61,0
14620080,13:04:00,13:04:00,9639,46,,,,11564.9,
14620080,13:04:40,13:04:40,2372,47,,,,11888.99,0
14620080,13:05:28,13:05:28,2373,48,,,,12313.82,0
14620080,13:05:58,13:05:58,2374,49,,,,12538.76,0
14620080,13:06:26,13:06:26,2375,50,,,,12749.29,0
14620080,13:07:00,13:07:00,2376,51,,,,12943.95,0
14620080,13:07:28,13:07:28,2377,52,,,,13118.97,0
14620080,13:07:55,13:07:55,2378,53,,,,13221.71,0
14620080,13:08:18,13:08:18,2379,54,,,,13396.51,0
14620080,13:09:00,13:09:00,2380,55,,,,13751.99,
14620080,13:12:43,13:12:43,2381,56,,,,14306.51,0
14620080,13:15:40,13:15:40,153,57,,,,14751.17,0
14620080,13:16:26,13:16:26,154,58,,,,14906.92,0
14620080,13:20:00,13:20:00,9642,59,,1,,15507.4,
14620090,12:28:00,12:28:00,9945,1,,,1,0,
14620090,12:30:16,12:30:16,2608,2,,,,800.54,0
14620090,12:31:04,12:31:04,686,3,,,,1029.82,0
14620090,12:31:42,12:31:42,2609,4,,,,1195.1,0
14620090,12:32:35,12:32:35,3492,5,,,,1478.42,0
14620090,12:33:23,12:33:23,3493,6,,,,1745.23,0
14620090,12:34:01,12:34:01,3494,7,,,,1906.11,0
14620090,12:35:00,12:35:00,3495,8,,,,2178.14,
14620090,12:36:37,12:36:37,5451,9,,,,2641.55,0
14620090,12:37:17,12:37:17,5452,10,,,,2867.24,0
14620090,12:38:00,12:38:00,5453,11,,,,3051.88,0
14620090,12:38:51,12:38:51,5454,12,,,,3235.01,0
14620090,12:39:24,12:39:24,9034,13,,,,3459.74,0
14620090,12:40:06,12:40:06,5456,14,,,,3680.97,0
14620090,12:40:31,12:40:31,5457,15,,,,3858.54,0
14620090,12:41:04,12:41:04,8700,16,,,,4058.18,0
14620090,12:41:40,12:41:40,5459,17,,,,4263.21,0
14620090,12:42:08,12:42:08,5460,18,,,,4435.35,0
14620090,12:43:02,12:43:02,5461,19,,,,4721.03,0
14620090,12:43:51,12:43:51,5462,20,,,,4877.41,0
14620090,12:44:22,12:44:22,5463,21,,,,5042.04,0
14620090,12:45:00,12:45:00,5075,22,,,,5221.93,
14620090,12:45:16,12:45:16,5076,23,,,,5380.83,0
14620090,12:45:45,12:45:45,5077,24,,,,5639.47,0
14620090,12:46:44,12:46:44,10528,25,,,,6096.95,0
14620090,12:47:26,12:47:26,6107,26,,,,6351.33,0
14620090,12:47:56,12:47:56,6108,27,,,,6546.8,0
14620090,12:48:51,12:48:51,6109,28,,,,6909.44,0
14620090,12:49:15,12:49:15,9047,29,,,,6995.87,0
14620090,12:49:52,12:49:52,2348,30,,,,7182.48,0
14620090,12:50:22,12:50:22,2349,31,,,,7359.41,0
14620090,12:51:14,12:51:14,2350,32,,,,7703.58,0
14620090,12:52:01,12:52:01,2351,33,,,,8004.26,0
14620090,12:52:29,12:52:29,2352,34,,,,8233.93,0
14620090,12:53:00,12:53:00,2353,35,,,,8507.13,
14620090,12:53:40,12:53:40,10573,36,,,,8678.29,0
14620090,12:55:02,12:55:02,2356,37,,,,9075.8,0
14620090,12:55:53,12:55:53,2357,38,,,,9305.94,0
14620090,12:56:40,12:56:40,2358,39,,,,9533.79,0
14620090,12:57:46,12:57:46,31,40,,,,9863.32,0
14620090,12:58:45,12:58:45,32,41,,,,10132.22,0
14620090,12:59:46,12:59:46,33,42,,,,10424.62,0
14620090,13:00:40,13:00:40,34,43,,,,10683.3,0
14620090,13:01:49,13:01:49,35,44,,,,11003.88,0
14620090,13:02:48,13:02:48,9636,45,,,,11285.61,0
14620090,13:04:00,13:04:00,9639,46,,,,11564.9,
14620090,13:04:40,13:04:40,2372,47,,,,11888.99,0
14620090,13:05:28,13:05:28,2373,48,,,,12313.82,0
14620090,13:05:58,13:05:58,2374,49,,,,12538.76,0
14620090,13:06:26,13:06:26,2375,50,,,,12749.29,0
14620090,13:07:00,13:07:00,2376,51,,,,12943.95,0
14620090,13:07:28,13:07:28,2377,52,,,,13118.97,0
14620090,13:07:55,13:07:55,2378,53,,,,13221.71,0
14620090,13:08:18,13:08:18,2379,54,,,,13396.51,0
14620090,13:09:00,13:09:00,2380,55,,,,13751.99,
14620090,13:12:43,13:12:43,2381,56,,,,14306.51,0
14620090,13:15:40,13:15:40,153,57,,,,14751.17,0
14620090,13:16:26,13:16:26,154,58,,,,14906.92,0
14620090,13:20:00,13:20:00,9642,59,,1,,15507.4,
14620120,12:28:00,12:28:00,9945,1,,,1,0,
14620120,12:30:16,12:30:16,2608,2,,,,800.54,0
14620120,12:31:04,12:31:04,686,3,,,,1029.82,0
14620120,12:31:42,12:31:42,2609,4,,,,1195.1,0
14620120,12:32:35,12:32:35,3492,5,,,,1478.42,0
14620120,12:33:23,12:33:23,3493,6,,,,1745.23,0
14620120,12:34:01,12:34:01,3494,7,,,,1906.11,0
14620120,12:35:00,12:35:00,3495,8,,,,2178.14,
14620120,12:36:37,12:36:37,5451,9,,,,2641.55,0
14620120,12:37:17,12:37:17,5452,10,,,,2867.24,0
14620120,12:38:00,12:38:00,5453,11,,,,3051.88,0
14620120,12:38:51,12:38:51,5454,12,,,,3235.01,0
14620120,12:39:24,12:39:24,9034,13,,,,3459.74,0
14620120,12:40:06,12:40:06,5456,14,,,,3680.97,0
14620120,12:40:31,12:40:31,5457,15,,,,3858.54,0
14620120,12:41:04,12:41:04,8700,16,,,,4058.18,0
14620120,12:41:40,12:41:40,5459,17,,,,4263.21,0
14620120,12:42:08,12:42:08,5460,18,,,,4435.35,0
14620120,12:43:02,12:43:02,5461,19,,,,4721.03,0
14620120,12:43:51,12:43:51,5462,20,,,,4877.41,0
14620120,12:44:22,12:44:22,5463,21,,,,5042.04,0
14620120,12:45:00,12:45:00,5075,22,,,,5221.93,
14620120,12:45:16,12:45:16,5076,23,,,,5380.83,0
14620120,12:45:45,12:45:45,5077,24,,,,5639.47,0
14620120,12:46:44,12:46:44,10528,25,,,,6096.95,0
14620120,12:47:26,12:47:26,6107,26,,,,6351.33,0
14620120,12:47:56,12:47:56,6108,27,,,,6546.8,0
14620120,12:48:51,12:48:51,6109,28,,,,6909.44,0
14620120,12:49:15,12:49:15,9047,29,,,,6995.87,0
14620120,12:49:52,12:49:52,2348,30,,,,7182.48,0
14620120,12:50:22,12:50:22,2349,31,,,,7359.41,0
14620120,12:51:14,12:51:14,2350,32,,,,7703.58,0
14620120,12:52:01,12:52:01,2351,33,,,,8004.26,0
14620120,12:52:29,12:52:29,2352,34,,,,8233.93,0
14620120,12:53:00,12:53:00,2353,35,,,,8507.13,
14620120,12:53:40,12:53:40,10573,36,,,,8678.29,0
14620120,12:55:02,12:55:02,2356,37,,,,9075.8,0
14620120,12:55:53,12:55:53,2357,38,,,,9305.94,0
14620120,12:56:40,12:56:40,2358,39,,,,9533.79,0
14620120,12:57:46,12:57:46,31,40,,,,9863.32,0
14620120,12:58:45,12:58:45,32,41,,,,10132.22,0
14620120,12:59:46,12:59:46,33,42,,,,10424.62,0
14620120,13:00:40,13:00:40,34,43,,,,10683.3,0
14620120,13:01:49,13:01:49,35,44,,,,11003.88,0
14620120,13:02:48,13:02:48,9636,45,,,,11285.61,0
14620120,13:04:00,13:04:00,9639,46,,,,11564.9,
14620120,13:04:40,13:04:40,2372,47,,,,11888.99,0
14620120,13:05:28,13:05:28,2373,48,,,,12313.82,0
14620120,13:05:58,13:05:58,2374,49,,,,12538.76,0
14620120,13:06:26,13:06:26,2375,50,,,,12749.29,0
14620120,13:07:00,13:07:00,2376,51,,,,12943.95,0
14620120,13:07:28,13:07:28,2377,52,,,,13118.97,0
14620120,13:07:55,13:07:55,2378,53,,,,13221.71,0
14620120,13:08:18,13:08:18,2379,54,,,,13396.51,0
14620120,13:09:00,13:09:00,2380,55,,,,13751.99,
14620120,13:12:43,13:12:43,2381,56,,,,14306.51,0
14620120,13:15:40,13:15:40,153,57,,,,14751.17,0
14620120,13:16:26,13:16:26,154,58,,,,14906.92,0
14620120,13:20:00,13:20:00,9642,59,,1,,15507.4,
14620130,12:28:00,12:28:00,9945,1,,,1,0,
14620130,12:30:16,12:30:16,2608,2,,,,800.54,0
14620130,12:31:04,12:31:04,686,3,,,,1029.82,0
14620130,12:31:42,12:31:42,2609,4,,,,1195.1,0
14620130,12:32:35,12:32:35,3492,5,,,,1478.42,0
14620130,12:33:23,12:33:23,3493,6,,,,1745.23,0
14620130,12:34:01,12:34:01,3494,7,,,,1906.11,0
14620130,12:35:00,12:35:00,3495,8,,,,2178.14,
14620130,12:36:37,12:36:37,5451,9,,,,2641.55,0
14620130,12:37:17,12:37:17,5452,10,,,,2867.24,0
14620130,12:38:00,12:38:00,5453,11,,,,3051.88,0
14620130,12:38:51,12:38:51,5454,12,,,,3235.01,0
14620130,12:39:24,12:39:24,9034,13,,,,3459.74,0
14620130,12:40:06,12:40:06,5456,14,,,,3680.97,0
14620130,12:40:31,12:40:31,5457,15,,,,3858.54,0
14620130,12:41:04,12:41:04,8700,16,,,,4058.18,0
14620130,12:41:40,12:41:40,5459,17,,,,4263.21,0
14620130,12:42:08,12:42:08,5460,18,,,,4435.35,0
14620130,12:43:02,12:43:02,5461,19,,,,4721.03,0
14620130,12:43:51,12:43:51,5462,20,,,,4877.41,0
14620130,12:44:22,12:44:22,5463,21,,,,5042.04,0
14620130,12:45:00,12:45:00,5075,22,,,,5221.93,
14620130,12:45:16,12:45:16,5076,23,,,,5380.83,0
14620130,12:45:45,12:45:45,5077,24,,,,5639.47,0
14620130,12:46:44,12:46:44,10528,25,,,,6096.95,0
14620130,12:47:26,12:47:26,6107,26,,,,6351.33,0
14620130,12:47:56,12:47:56,6108,27,,,,6546.8,0
14620130,12:48:51,12:48:51,6109,28,,,,6909.44,0
14620130,12:49:15,12:49:15,9047,29,,,,6995.87,0
14620130,12:49:52,12:49:52,2348,30,,,,7182.48,0
14620130,12:50:22,12:50:22,2349,31,,,,7359.41,0
14620130,12:51:14,12:51:14,2350,32,,,,7703.58,0
14620130,12:52:01,12:52:01,2351,33,,,,8004.26,0
14620130,12:52:29,12:52:29,2352,34,,,,8233.93,0
14620130,12:53:00,12:53:00,2353,35,,,,8507.13,
14620130,12:53:40,12:53:40,10573,36,,,,8678.29,0
14620130,12:55:02,12:55:02,2356,37,,,,9075.8,0
14620130,12:55:53,12:55:53,2357,38,,,,9305.94,0
14620130,12:56:40,12:56:40,2358,39,,,,9533.79,0
14620130,12:57:46,12:57:46,31,40,,,,9863.32,0
14620130,12:58:45,12:58:45,32,41,,,,10132.22,0
14620130,12:59:46,12:59:46,33,42,,,,10424.62,0
14620130,13:00:40,13:00:40,34,43,,,,10683.3,0
14620130,13:01:49,13:01:49,35,44,,,,11003.88,0
14620130,13:02:48,13:02:48,9636,45,,,,11285.61,0
14620130,13:04:00,13:04:00,9639,46,,,,11564.9,
14620130,13:04:40,13:04:40,2372,47,,,,11888.99,0
14620130,13:05:28,13:05:28,2373,48,,,,12313.82,0
14620130,13:05:58,13:05:58,2374,49,,,,12538.76,0
14620130,13:06:26,13:06:26,2375,50,,,,12749.29,0
14620130,13:07:00,13:07:00,2376,51,,,,12943.95,0
14620130,13:07:28,13:07:28,2377,52,,,,13118.97,0
14620130,13:07:55,13:07:55,2378,53,,,,13221.71,0
14620130,13:08:18,13:08:18,2379,54,,,,13396.51,0
14620130,13:09:00,13:09:00,2380,55,,,,13751.99,
14620130,13:12:43,13:12:43,2381,56,,,,14306.51,0
14620130,13:15:40,13:15:40,153,57,,,,14751.17,0
14620130,13:16:26,13:16:26,154,58,,,,14906.92,0
14620130,13:20:00,13:20:00,9642,59,,1,,15507.4,
1475070,11:05:00,11:05:00,9945,1,,,1,0,
1475070,11:06:56,11:06:56,2608,2,,,,800.54,0
1475070,11:07:38,11:07:38,686,3,,,,1029.82,0
1475070,11:08:10,11:08:10,2609,4,,,,1195.1,0
1475070,11:08:56,11:08:56,3492,5,,,,1478.42,0
1475070,11:09:37,11:09:37,3493,6,,,,1745.23,0
1475070,11:10:09,11:10:09,3494,7,,,,1906.11,0
1475070,11:11:00,11:11:00,3495,8,,,,2178.14,
1475070,11:11:58,11:11:58,5451,9,,,,2641.55,0
1475070,11:12:22,11:12:22,5452,10,,,,2867.24,0
1475070,11:12:48,11:12:48,5453,11,,,,3051.88,0
1475070,11:13:18,11:13:18,5454,12,,,,3235.01,0
1475070,11:13:38,11:13:38,9034,13,,,,3459.74,0
1475070,11:14:04,11:14:04,5456,14,,,,3680.97,0
1475070,11:14:18,11:14:18,5457,15,,,,3858.54,0
1475070,11:14:38,11:14:38,8700,16,,,,4058.18,0
1475070,11:15:00,11:15:00,5459,17,,,,4263.21,0
1475070,11:15:17,11:15:17,5460,18,,,,4435.35,0
1475070,11:15:49,11:15:49,5461,19,,,,4721.03,0
1475070,11:16:18,11:16:18,5462,20,,,,4877.41,0
1475070,11:16:37,11:16:37,5463,21,,,,5042.04,0
1475070,11:17:00,11:17:00,5075,22,,,,5221.93,
1475070,11:17:16,11:17:16,5076,23,,,,5380.83,0
1475070,11:17:45,11:17:45,5077,24,,,,5639.47,0
1475070,11:18:44,11:18:44,10528,25,,,,6096.95,0
1475070,11:19:26,11:19:26,6107,26,,,,6351.33,0
1475070,11:19:56,11:19:56,6108,27,,,,6546.8,0
1475070,11:20:51,11:20:51,6109,28,,,,6909.44,0
1475070,11:21:15,11:21:15,9047,29,,,,6995.87,0
1475070,11:21:52,11:21:52,2348,30,,,,7182.48,0
1475070,11:22:22,11:22:22,2349,31,,,,7359.41,0
1475070,11:23:14,11:23:14,2350,32,,,,7703.58,0
1475070,11:24:01,11:24:01,2351,33,,,,8004.26,0
1475070,11:24:29,11:24:29,2352,34,,,,8233.93,0
1475070,11:25:00,11:25:00,2353,35,,,,8507.13,
1475070,11:25:29,11:25:29,10573,36,,,,8678.29,0
1475070,11:26:29,11:26:29,2356,37,,,,9075.8,0
1475070,11:27:06,11:27:06,2357,38,,,,9305.94,0
1475070,11:27:40,11:27:40,2358,39,,,,9533.79,0
1475070,11:28:28,11:28:28,31,40,,,,9863.32,0
1475070,11:29:11,11:29:11,32,41,,,,10132.22,0
1475070,11:29:55,11:29:55,33,42,,,,10424.62,0
1475070,11:30:34,11:30:34,34,43,,,,10683.3,0
1475070,11:31:25,11:31:25,35,44,,,,11003.88,0
1475070,11:32:07,11:32:07,9636,45,,,,11285.61,0
1475070,11:33:00,11:33:00,9639,46,,,,11564.9,
1475070,11:33:32,11:33:32,2372,47,,,,11888.99,0
1475070,11:34:11,11:34:11,2373,48,,,,12313.82,0
1475070,11:34:34,11:34:34,2374,49,,,,12538.76,0
1475070,11:34:57,11:34:57,2375,50,,,,12749.29,0
1475070,11:35:24,11:35:24,2376,51,,,,12943.95,0
1475070,11:35:46,11:35:46,2377,52,,,,13118.97,0
1475070,11:36:08,11:36:08,2378,53,,,,13221.71,0
1475070,11:36:26,11:36:26,2379,54,,,,13396.51,0
1475070,11:37:00,11:37:00,2380,55,,,,13751.99,
1475070,11:38:41,11:38:41,2381,56,,,,14306.51,0
1475070,11:40:02,11:40:02,153,57,,,,14751.17,0
1475070,11:40:22,11:40:22,154,58,,,,14906.92,0
1475070,11:42:00,11:42:00,9642,59,,1,,15507.4,
1475100,11:05:00,11:05:00,9945,1,,,1,0,
1475100,11:06:56,11:06:56,2608,2,,,,800.54,0
1475100,11:07:38,11:07:38,686,3,,,,1029.82,0
1475100,11:08:10,11:08:10,2609,4,,,,1195.1,0
1475100,11:08:56,11:08:56,3492,5,,,,1478.42,0
1475100,11:09:37,11:09:37,3493,6,,,,1745.23,0
1475100,11:10:09,11:10:09,3494,7,,,,1906.11,0
1475100,11:11:00,11:11:00,3495,8,,,,2178.14,
1475100,11:11:58,11:11:58,5451,9,,,,2641.55,0
1475100,11:12:22,11:12:22,5452,10,,,,2867.24,0
1475100,11:12:48,11:12:48,5453,11,,,,3051.88,0
1475100,11:13:18,11:13:18,5454,12,,,,3235.01,0
1475100,11:13:38,11:13:38,9034,13,,,,3459.74,0
1475100,11:14:04,11:14:04,5456,14,,,,3680.97,0
1475100,11:14:18,11:14:18,5457,15,,,,3858.54,0
1475100,11:14:38,11:14:38,8700,16,,,,4058.18,0
1475100,11:15:00,11:15:00,5459,17,,,,4263.21,0
1475100,11:15:17,11:15:17,5460,18,,,,4435.35,0
1475100,11:15:49,11:15:49,5461,19,,,,4721.03,0
1475100,11:16:18,11:16:18,5462,20,,,,4877.41,0
1475100,11:16:37,11:16:37,5463,21,,,,5042.04,0
1475100,11:17:00,11:17:00,5075,22,,,,5221.93,
1475100,11:17:16,11:17:16,5076,23,,,,5380.83,0
1475100,11:17:45,11:17:45,5077,24,,,,5639.47,0
1475100,11:18:44,11:18:44,10528,25,,,,6096.95,0
1475100,11:19:26,11:19:26,6107,26,,,,6351.33,0
1475100,11:19:56,11:19:56,6108,27,,,,6546.8,0
1475100,11:20:51,11:20:51,6109,28,,,,6909.44,0
1475100,11:21:15,11:21:15,9047,29,,,,6995.87,0
1475100,11:21:52,11:21:52,2348,30,,,,7182.48,0
1475100,11:22:22,11:22:22,2349,31,,,,7359.41,0
1475100,11:23:14,11:23:14,2350,32,,,,7703.58,0
1475100,11:24:01,11:24:01,2351,33,,,,8004.26,0
1475100,11:24:29,11:24:29,2352,34,,,,8233.93,0
1475100,11:25:00,11:25:00,2353,35,,,,8507.13,
1475100,11:25:29,11:25:29,10573,36,,,,8678.29,0
1475100,11:26:29,11:26:29,2356,37,,,,9075.8,0
1475100,11:27:06,11:27:06,2357,38,,,,9305.94,0
1475100,11:27:40,11:27:40,2358,39,,,,9533.79,0
1475100,11:28:28,11:28:28,31,40,,,,9863.32,0
1475100,11:29:11,11:29:11,32,41,,,,10132.22,0
1475100,11:29:55,11:29:55,33,42,,,,10424.62,0
1475100,11:30:34,11:30:34,34,43,,,,10683.3,0
1475100,11:31:25,11:31:25,35,44,,,,11003.88,0
1475100,11:32:07,11:32:07,9636,45,,,,11285.61,0
1475100,11:33:00,11:33:00,9639,46,,,,11564.9,
1475100,11:33:32,11:33:32,2372,47,,,,11888.99,0
1475100,11:34:11,11:34:11,2373,48,,,,12313.82,0
1475100,11:34:34,11:34:34,2374,49,,,,12538.76,0
1475100,11:34:57,11:34:57,2375,50,,,,12749.29,0
1475100,11:35:24,11:35:24,2376,51,,,,12943.95,0
1475100,11:35:46,11:35:46,2377,52,,,,13118.97,0
1475100,11:36:08,11:36:08,2378,53,,,,13221.71,0
1475100,11:36:26,11:36:26,2379,54,,,,13396.51,0
1475100,11:37:00,11:37:00,2380,55,,,,13751.99,
1475100,11:38:41,11:38:41,2381,56,,,,14306.51,0
1475100,11:40:02,11:40:02,153,57,,,,14751.17,0
1475100,11:40:22,11:40:22,154,58,,,,14906.92,0
1475100,11:42:00,11:42:00,9642,59,,1,,15507.4,
1475140,11:05:00,11:05:00,9945,1,,,1,0,
1475140,11:06:56,11:06:56,2608,2,,,,800.54,0
1475140,11:07:38,11:07:38,686,3,,,,1029.82,0
1475140,11:08:10,11:08:10,2609,4,,,,1195.1,0
1475140,11:08:56,11:08:56,3492,5,,,,1478.42,0
1475140,11:09:37,11:09:37,3493,6,,,,1745.23,0
1475140,11:10:09,11:10:09,3494,7,,,,1906.11,0
1475140,11:11:00,11:11:00,3495,8,,,,2178.14,
1475140,11:11:58,11:11:58,5451,9,,,,2641.55,0
1475140,11:12:22,11:12:22,5452,10,,,,2867.24,0
1475140,11:12:48,11:12:48,5453,11,,,,3051.88,0
1475140,11:13:18,11:13:18,5454,12,,,,3235.01,0
1475140,11:13:38,11:13:38,9034,13,,,,3459.74,0
1475140,11:14:04,11:14:04,5456,14,,,,3680.97,0
1475140,11:14:18,11:14:18,5457,15,,,,3858.54,0
1475140,11:14:38,11:14:38,8700,16,,,,4058.18,0
1475140,11:15:00,11:15:00,5459,17,,,,4263.21,0
1475140,11:15:17,11:15:17,5460,18,,,,4435.35,0
1475140,11:15:49,11:15:49,5461,19,,,,4721.03,0
1475140,11:16:18,11:16:18,5462,20,,,,4877.41,0
1475140,11:16:37,11:16:37,5463,21,,,,5042.04,0
1475140,11:17:00,11:17:00,5075,22,,,,5221.93,
1475140,11:17:16,11:17:16,5076,23,,,,5380.83,0
1475140,11:17:45,11:17:45,5077,24,,,,5639.47,0
1475140,11:18:44,11:18:44,10528,25,,,,6096.95,0
1475140,11:19:26,11:19:26,6107,26,,,,6351.33,0
1475140,11:19:56,11:19:56,6108,27,,,,6546.8,0
1475140,11:20:51,11:20:51,6109,28,,,,6909.44,0
1475140,11:21:15,11:21:15,9047,29,,,,6995.87,0
1475140,11:21:52,11:21:52,2348,30,,,,7182.48,0
1475140,11:22:22,11:22:22,2349,31,,,,7359.41,0
1475140,11:23:14,11:23:14,2350,32,,,,7703.58,0
1475140,11:24:01,11:24:01,2351,33,,,,8004.26,0
1475140,11:24:29,11:24:29,2352,34,,,,8233.93,0
1475140,11:25:00,11:25:00,2353,35,,,,8507.13,
1475140,11:25:29,11:25:29,10573,36,,,,8678.29,0
1475140,11:26:29,11:26:29,2356,37,,,,9075.8,0
1475140,11:27:06,11:27:06,2357,38,,,,9305.94,0
1475140,11:27:40,11:27:40,2358,39,,,,9533.79,0
1475140,11:28:28,11:28:28,31,40,,,,9863.32,0
1475140,11:29:11,11:29:11,32,41,,,,10132.22,0
1475140,11:29:55,11:29:55,33,42,,,,10424.62,0
1475140,11:30:34,11:30:34,34,43,,,,10683.3,0
1475140,11:31:25,11:31:25,35,44,,,,11003.88,0
1475140,11:32:07,11:32:07,9636,45,,,,11285.61,0
1475140,11:33:00,11:33:00,9639,46,,,,11564.9,
1475140,11:33:32,11:33:32,2372,47,,,,11888.99,0
1475140,11:34:11,11:34:11,2373,48,,,,12313.82,0
1475140,11:34:34,11:34:34,2374,49,,,,12538.76,0
1475140,11:34:57,11:34:57,2375,50,,,,12749.29,0
1475140,11:35:24,11:35:24,2376,51,,,,12943.95,0
1475140,11:35:46,11:35:46,2377,52,,,,13118.97,0
1475140,11:36:08,11:36:08,2378,53,,,,13221.71,0
1475140,11:36:26,11:36:26,2379,54,,,,13396.51,0
1475140,11:37:00,11:37:00,2380,55,,,,13751.99,
1475140,11:38:41,11:38:41,2381,56,,,,14306.51,0
1475140,11:40:02,11:40:02,153,57,,,,14751.17,0
1475140,11:40:22,11:40:22,154,58,,,,14906.92,0
1475140,11:42:00,11:42:00,9642,59,,1,,15507.4,
14880160,06:32:00,06:32:00,9639,1,,,1,0,
14880160,06:32:34,06:32:34,2372,2,,,,324.14,0
14880160,06:33:12,06:33:12,2373,3,,,,748.87,0
14880160,06:33:36,06:33:36,2374,4,,,,973.81,0
14880160,06:33:58,06:33:58,2375,5,,,,1184.34,0
14880160,06:34:25,06:34:25,2376,6,,,,1378.96,0
14880160,06:34:48,06:34:48,2377,7,,,,1553.98,0
14880160,06:35:10,06:35:10,2378,8,,,,1656.72,0
14880160,06:35:27,06:35:27,2379,9,,,,1831.42,0
14880160,06:36:00,06:36:00,2380,10,,,,2187.25,
14880160,06:37:20,06:37:20,2381,11,,,,2740.97,0
14880160,06:38:24,06:38:24,153,12,,,,3185.59,0
14880160,06:38:39,06:38:39,154,13,,,,3341.87,0
14880160,06:40:00,06:40:00,9642,14,,1,,3941.87,
15061160,22:05:00,22:05:00,9945,1,,,1,0,
15061160,22:06:37,22:06:37,2608,2,,,,800.54,0
15061160,22:07:11,22:07:11,686,3,,,,1029.82,0
15061160,22:07:38,22:07:38,2609,4,,,,1195.1,0
15061160,22:08:16,22:08:16,3492,5,,,,1478.42,0
15061160,22:08:51,22:08:51,3493,6,,,,1745.23,0
15061160,22:09:17,22:09:17,3494,7,,,,1906.11,0
15061160,22:10:00,22:10:00,3495,8,,,,2178.14,
15061160,22:10:58,22:10:58,5451,9,,,,2641.55,0
15061160,22:11:22,22:11:22,5452,10,,,,2867.24,0
15061160,22:11:48,22:11:48,5453,11,,,,3051.88,0
15061160,22:12:18,22:12:18,5454,12,,,,3235.01,0
15061160,22:12:38,22:12:38,9034,13,,,,3459.74,0
15061160,22:13:04,22:13:04,5456,14,,,,3680.97,0
15061160,22:13:18,22:13:18,5457,15,,,,3858.54,0
15061160,22:13:38,22:13:38,8700,16,,,,4058.18,0
15061160,22:14:00,22:14:00,5459,17,,,,4263.21,0
15061160,22:14:17,22:14:17,5460,18,,,,4435.35,0
15061160,22:14:49,22:14:49,5461,19,,,,4721.03,0
15061160,22:15:18,22:15:18,5462,20,,,,4877.41,0
15061160,22:15:37,22:15:37,5463,21,,,,5042.04,0
15061160,22:16:00,22:16:00,5075,22,,,,5221.93,
15061160,22:16:16,22:16:16,5076,23,,,,5380.83,0
15061160,22:16:45,22:16:45,5077,24,,,,5639.47,0
15061160,22:17:44,22:17:44,10528,25,,,,6096.95,0
15061160,22:18:26,22:18:26,6107,26,,,,6351.33,0
15061160,22:18:56,22:18:56,6108,27,,,,6546.8,0
15061160,22:19:51,22:19:51,6109,28,,,,6909.44,0
15061160,22:20:15,22:20:15,9047,29,,,,6995.87,0
15061160,22:20:52,22:20:52,2348,30,,,,7182.48,0
15061160,22:21:22,22:21:22,2349,31,,,,7359.41,0
15061160,22:22:14,22:22:14,2350,32,,,,7703.58,0
15061160,22:23:01,22:23:01,2351,33,,,,8004.26,0
15061160,22:23:29,22:23:29,2352,34,,,,8233.93,0
15061160,22:24:00,22:24:00,2353,35,,,,8507.13,
15061160,22:24:29,22:24:29,10573,36,,,,8678.29,0
15061160,22:25:29,22:25:29,2356,37,,,,9075.8,0
15061160,22:26:06,22:26:06,2357,38,,,,9305.94,0
15061160,22:26:40,22:26:40,2358,39,,,,9533.79,0
15061160,22:27:28,22:27:28,31,40,,,,9863.32,0
15061160,22:28:11,22:28:11,32,41,,,,10132.22,0
15061160,22:28:55,22:28:55,33,42,,,,10424.62,0
15061160,22:29:34,22:29:34,34,43,,,,10683.3,0
15061160,22:30:25,22:30:25,35,44,,,,11003.88,0
15061160,22:31:07,22:31:07,9636,45,,,,11285.61,0
15061160,22:32:00,22:32:00,9639,46,,,,11564.9,
15061160,22:32:32,22:32:32,2372,47,,,,11888.99,0
15061160,22:33:11,22:33:11,2373,48,,,,12313.82,0
15061160,22:33:34,22:33:34,2374,49,,,,12538.76,0
15061160,22:33:57,22:33:57,2375,50,,,,12749.29,0
15061160,22:34:24,22:34:24,2376,51,,,,12943.95,0
15061160,22:34:46,22:34:46,2377,52,,,,13118.97,0
15061160,22:35:08,22:35:08,2378,53,,,,13221.71,0
15061160,22:35:26,22:35:26,2379,54,,,,13396.51,0
15061160,22:36:00,22:36:00,2380,55,,,,13751.99,
15061160,22:37:21,22:37:21,2381,56,,,,14306.51,0
15061160,22:38:25,22:38:25,153,57,,,,14751.17,0
15061160,22:38:42,22:38:42,154,58,,,,14906.92,0
15061160,22:40:00,22:40:00,9642,59,,1,,15507.4,
1507020,06:11:00,06:11:00,9639,1,,,1,0,
1507020,06:11:42,06:11:42,2372,2,,,,324.14,0
1507020,06:12:30,06:12:30,2373,3,,,,748.87,0
1507020,06:13:01,06:13:01,2374,4,,,,973.81,0
1507020,06:13:28,06:13:28,2375,5,,,,1184.34,0
1507020,06:14:01,06:14:01,2376,6,,,,1378.96,0
1507020,06:14:30,06:14:30,2377,7,,,,1553.98,0
1507020,06:14:58,06:14:58,2378,8,,,,1656.72,0
1507020,06:15:19,06:15:19,2379,9,,,,1831.42,0
1507020,06:16:00,06:16:00,2380,10,,,,2187.25,
1507020,06:19:01,06:19:01,2381,11,,,,2740.97,0
1507020,06:21:24,06:21:24,153,12,,,,3185.59,0
1507020,06:21:58,06:21:58,154,13,,,,3341.87,0
1507020,06:25:00,06:25:00,9642,14,,1,,3941.87,
1507030,06:11:00,06:11:00,9639,1,,,1,0,
1507030,06:11:42,06:11:42,2372,2,,,,324.14,0
1507030,06:12:30,06:12:30,2373,3,,,,748.87,0
1507030,06:13:01,06:13:01,2374,4,,,,973.81,0
1507030,06:13:28,06:13:28,2375,5,,,,1184.34,0
1507030,06:14:01,06:14:01,2376,6,,,,1378.96,0
1507030,06:14:30,06:14:30,2377,7,,,,1553.98,0
1507030,06:14:58,06:14:58,2378,8,,,,1656.72,0
1507030,06:15:19,06:15:19,2379,9,,,,1831.42,0
1507030,06:16:00,06:16:00,2380,10,,,,2187.25,
1507030,06:19:01,06:19:01,2381,11,,,,2740.97,0
1507030,06:21:24,06:21:24,153,12,,,,3185.59,0
1507030,06:21:58,06:21:58,154,13,,,,3341.87,0
1507030,06:25:00,06:25:00,9642,14,,1,,3941.87,
1507040,06:11:00,06:11:00,9639,1,,,1,0,
1507040,06:11:42,06:11:42,2372,2,,,,324.14,0
1507040,06:12:30,06:12:30,2373,3,,,,748.87,0
1507040,06:13:01,06:13:01,2374,4,,,,973.81,0
1507040,06:13:28,06:13:28,2375,5,,,,1184.34,0
1507040,06:14:01,06:14:01,2376,6,,,,1378.96,0
1507040,06:14:30,06:14:30,2377,7,,,,1553.98,0
1507040,06:14:58,06:14:58,2378,8,,,,1656.72,0
1507040,06:15:19,06:15:19,2379,9,,,,1831.42,0
1507040,06:16:00,06:16:00,2380,10,,,,2187.25,
1507040,06:19:01,06:19:01,2381,11,,,,2740.97,0
1507040,06:21:24,06:21:24,153,12,,,,3185.59,0
1507040,06:21:58,06:21:58,154,13,,,,3341.87,0
1507040,06:25:00,06:25:00,9642,14,,1,,3941.87,
1507050,06:11:00,06:11:00,9639,1,,,1,0,
1507050,06:11:42,06:11:42,2372,2,,,,324.14,0
1507050,06:12:30,06:12:30,2373,3,,,,748.87,0
1507050,06:13:01,06:13:01,2374,4,,,,973.81,0
1507050,06:13:28,06:13:28,2375,5,,,,1184.34,0
1507050,06:14:01,06:14:01,2376,6,,,,1378.96,0
1507050,06:14:30,06:14:30,2377,7,,,,1553.98,0
1507050,06:14:58,06:14:58,2378,8,,,,1656.72,0
1507050,06:15:19,06:15:19,2379,9,,,,1831.42,0
1507050,06:16:00,06:16:00,2380,10,,,,2187.25,
1507050,06:19:01,06:19:01,2381,11,,,,2740.97,0
1507050,06:21:24,06:21:24,153,12,,,,3185.59,0
1507050,06:21:58,06:21:58,154,13,,,,3341.87,0
1507050,06:25:00,06:25:00,9642,14,,1,,3941.87,
1507060,06:11:00,06:11:00,9639,1,,,1,0,
1507060,06:11:42,06:11:42,2372,2,,,,324.14,0
1507060,06:12:30,06:12:30,2373,3,,,,748.87,0
1507060,06:13:01,06:13:01,2374,4,,,,973.81,0
1507060,06:13:28,06:13:28,2375,5,,,,1184.34,0
1507060,06:14:01,06:14:01,2376,6,,,,1378.96,0
1507060,06:14:30,06:14:30,2377,7,,,,1553.98,0
1507060,06:14:58,06:14:58,2378,8,,,,1656.72,0
1507060,06:15:19,06:15:19,2379,9,,,,1831.42,0
1507060,06:16:00,06:16:00,2380,10,,,,2187.25,
1507060,06:19:01,06:19:01,2381,11,,,,2740.97,0
1507060,06:21:24,06:21:24,153,12,,,,3185.59,0
1507060,06:21:58,06:21:58,154,13,,,,3341.87,0
1507060,06:25:00,06:25:00,9642,14,,1,,3941.87,
1507080,06:11:00,06:11:00,9639,1,,,1,0,
1507080,06:11:42,06:11:42,2372,2,,,,324.14,0
1507080,06:12:30,06:12:30,2373,3,,,,748.87,0
1507080,06:13:01,06:13:01,2374,4,,,,973.81,0
1507080,06:13:28,06:13:28,2375,5,,,,1184.34,0
1507080,06:14:01,06:14:01,2376,6,,,,1378.96,0
1507080,06:14:30,06:14:30,2377,7,,,,1553.98,0
1507080,06:14:58,06:14:58,2378,8,,,,1656.72,0
1507080,06:15:19,06:15:19,2379,9,,,,1831.42,0
1507080,06:16:00,06:16:00,2380,10,,,,2187.25,
1507080,06:19:01,06:19:01,2381,11,,,,2740.97,0
1507080,06:21:24,06:21:24,153,12,,,,3185.59,0
1507080,06:21:58,06:21:58,154,13,,,,3341.87,0
1507080,06:25:00,06:25:00,9642,14,,1,,3941.87,
1507090,06:11:00,06:11:00,9639,1,,,1,0,
1507090,06:11:42,06:11:42,2372,2,,,,324.14,0
1507090,06:12:30,06:12:30,2373,3,,,,748.87,0
1507090,06:13:01,06:13:01,2374,4,,,,973.81,0
1507090,06:13:28,06:13:28,2375,5,,,,1184.34,0
1507090,06:14:01,06:14:01,2376,6,,,,1378.96,0
1507090,06:14:30,06:14:30,2377,7,,,,1553.98,0
1507090,06:14:58,06:14:58,2378,8,,,,1656.72,0
1507090,06:15:19,06:15:19,2379,9,,,,1831.42,0
1507090,06:16:00,06:16:00,2380,10,,,,2187.25,
1507090,06:19:01,06:19:01,2381,11,,,,2740.97,0
1507090,06:21:24,06:21:24,153,12,,,,3185.59,0
1507090,06:21:58,06:21:58,154,13,,,,3341.87,0
1507090,06:25:00,06:25:00,9642,14,,1,,3941.87,
1507120,06:11:00,06:11:00,9639,1,,,1,0,
1507120,06:11:42,06:11:42,2372,2,,,,324.14,0
1507120,06:12:30,06:12:30,2373,3,,,,748.87,0
1507120,06:13:01,06:13:01,2374,4,,,,973.81,0
1507120,06:13:28,06:13:28,2375,5,,,,1184.34,0
1507120,06:14:01,06:14:01,2376,6,,,,1378.96,0
1507120,06:14:30,06:14:30,2377,7,,,,1553.98,0
1507120,06:14:58,06:14:58,2378,8,,,,1656.72,0
1507120,06:15:19,06:15:19,2379,9,,,,1831.42,0
1507120,06:16:00,06:16:00,2380,10,,,,2187.25,
1507120,06:19:01,06:19:01,2381,11,,,,2740.97,0
1507120,06:21:24,06:21:24,153,12,,,,3185.59,0
1507120,06:21:58,06:21:58,154,13,,,,3341.87,0
1507120,06:25:00,06:25:00,9642,14,,1,,3941.87,
1507130,06:11:00,06:11:00,9639,1,,,1,0,
1507130,06:11:42,06:11:42,2372,2,,,,324.14,0
1507130,06:12:30,06:12:30,2373,3,,,,748.87,0
1507130,06:13:01,06:13:01,2374,4,,,,973.81,0
1507130,06:13:28,06:13:28,2375,5,,,,1184.34,0
1507130,06:14:01,06:14:01,2376,6,,,,1378.96,0
1507130,06:14:30,06:14:30,2377,7,,,,1553.98,0
1507130,06:14:58,06:14:58,2378,8,,,,1656.72,0
1507130,06:15:19,06:15:19,2379,9,,,,1831.42,0
1507130,06:16:00,06:16:00,2380,10,,,,2187.25,
1507130,06:19:01,06:19:01,2381,11,,,,2740.97,0
1507130,06:21:24,06:21:24,153,12,,,,3185.59,0
1507130,06:21:58,06:21:58,154,13,,,,3341.87,0
1507130,06:25:00,06:25:00,9642,14,,1,,3941.87,
15210070,12:05:00,12:05:00,9945,1,,,1,0,
15210070,12:07:16,12:07:16,2608,2,,,,800.54,0
15210070,12:08:04,12:08:04,686,3,,,,1029.82,0
15210070,12:08:42,12:08:42,2609,4,,,,1195.1,0
15210070,12:09:35,12:09:35,3492,5,,,,1478.42,0
15210070,12:10:23,12:10:23,3493,6,,,,1745.23,0
15210070,12:11:01,12:11:01,3494,7,,,,1906.11,0
15210070,12:12:00,12:12:00,3495,8,,,,2178.14,
15210070,12:13:08,12:13:08,5451,9,,,,2641.55,0
15210070,12:13:36,12:13:36,5452,10,,,,2867.24,0
15210070,12:14:06,12:14:06,5453,11,,,,3051.88,0
15210070,12:14:41,12:14:41,5454,12,,,,3235.01,0
15210070,12:15:05,12:15:05,9034,13,,,,3459.74,0
15210070,12:15:34,12:15:34,5456,14,,,,3680.97,0
15210070,12:15:51,12:15:51,5457,15,,,,3858.54,0
15210070,12:16:15,12:16:15,8700,16,,,,4058.18,0
15210070,12:16:40,12:16:40,5459,17,,,,4263.21,0
15210070,12:17:00,12:17:00,5460,18,,,,4435.35,0
15210070,12:17:37,12:17:37,5461,19,,,,4721.03,0
15210070,12:18:11,12:18:11,5462,20,,,,4877.41,0
15210070,12:18:33,12:18:33,5463,21,,,,5042.04,0
15210070,12:19:00,12:19:00,5075,22,,,,5221.93,
15210070,12:19:16,12:19:16,5076,23,,,,5380.83,0
15210070,12:19:45,12:19:45,5077,24,,,,5639.47,0
15210070,12:20:44,12:20:44,10528,25,,,,6096.95,0
15210070,12:21:26,12:21:26,6107,26,,,,6351.33,0
15210070,12:21:56,12:21:56,6108,27,,,,6546.8,0
15210070,12:22:51,12:22:51,6109,28,,,,6909.44,0
15210070,12:23:15,12:23:15,9047,29,,,,6995.87,0
15210070,12:23:52,12:23:52,2348,30,,,,7182.48,0
15210070,12:24:22,12:24:22,2349,31,,,,7359.41,0
15210070,12:25:14,12:25:14,2350,32,,,,7703.58,0
15210070,12:26:01,12:26:01,2351,33,,,,8004.26,0
15210070,12:26:29,12:26:29,2352,34,,,,8233.93,0
15210070,12:27:00,12:27:00,2353,35,,,,8507.13,
15210070,12:27:29,12:27:29,10573,36,,,,8678.29,0
15210070,12:28:29,12:28:29,2356,37,,,,9075.8,0
15210070,12:29:06,12:29:06,2357,38,,,,9305.94,0
15210070,12:29:40,12:29:40,2358,39,,,,9533.79,0
15210070,12:30:28,12:30:28,31,40,,,,9863.32,0
15210070,12:31:11,12:31:11,32,41,,,,10132.22,0
15210070,12:31:55,12:31:55,33,42,,,,10424.62,0
15210070,12:32:34,12:32:34,34,43,,,,10683.3,0
15210070,12:33:25,12:33:25,35,44,,,,11003.88,0
15210070,12:34:07,12:34:07,9636,45,,,,11285.61,0
15210070,12:35:00,12:35:00,9639,46,,,,11564.9,
15210070,12:35:32,12:35:32,2372,47,,,,11888.99,0
15210070,12:36:11,12:36:11,2373,48,,,,12313.82,0
15210070,12:36:34,12:36:34,2374,49,,,,12538.76,0
15210070,12:36:57,12:36:57,2375,50,,,,12749.29,0
15210070,12:37:24,12:37:24,2376,51,,,,12943.95,0
15210070,12:37:46,12:37:46,2377,52,,,,13118.97,0
15210070,12:38:08,12:38:08,2378,53,,,,13221.71,0
15210070,12:38:26,12:38:26,2379,54,,,,13396.51,0
15210070,12:39:00,12:39:00,2380,55,,,,13751.99,
15210070,12:40:41,12:40:41,2381,56,,,,14306.51,0
15210070,12:42:02,12:42:02,153,57,,,,14751.17,0
15210070,12:42:22,12:42:22,154,58,,,,14906.92,0
15210070,12:44:00,12:44:00,9642,59,,1,,15507.4,
15210100,12:05:00,12:05:00,9945,1,,,1,0,
15210100,12:07:16,12:07:16,2608,2,,,,800.54,0
15210100,12:08:04,12:08:04,686,3,,,,1029.82,0
15210100,12:08:42,12:08:42,2609,4,,,,1195.1,0
15210100,12:09:35,12:09:35,3492,5,,,,1478.42,0
15210100,12:10:23,12:10:23,3493,6,,,,1745.23,0
15210100,12:11:01,12:11:01,3494,7,,,,1906.11,0
15210100,12:12:00,12:12:00,3495,8,,,,2178.14,
15210100,12:13:08,12:13:08,5451,9,,,,2641.55,0
15210100,12:13:36,12:13:36,5452,10,,,,2867.24,0
15210100,12:14:06,12:14:06,5453,11,,,,3051.88,0
15210100,12:14:41,12:14:41,5454,12,,,,3235.01,0
15210100,12:15:05,12:15:05,9034,13,,,,3459.74,0
15210100,12:15:34,12:15:34,5456,14,,,,3680.97,0
15210100,12:15:51,12:15:51,5457,15,,,,3858.54,0
15210100,12:16:15,12:16:15,8700,16,,,,4058.18,0
15210100,12:16:40,12:16:40,5459,17,,,,4263.21,0
15210100,12:17:00,12:17:00,5460,18,,,,4435.35,0
15210100,12:17:37,12:17:37,5461,19,,,,4721.03,0
15210100,12:18:11,12:18:11,5462,20,,,,4877.41,0
15210100,12:18:33,12:18:33,5463,21,,,,5042.04,0
15210100,12:19:00,12:19:00,5075,22,,,,5221.93,
15210100,12:19:16,12:19:16,5076,23,,,,5380.83,0
15210100,12:19:45,12:19:45,5077,24,,,,5639.47,0
15210100,12:20:44,12:20:44,10528,25,,,,6096.95,0
15210100,12:21:26,12:21:26,6107,26,,,,6351.33,0
15210100,12:21:56,12:21:56,6108,27,,,,6546.8,0
15210100,12:22:51,12:22:51,6109,28,,,,6909.44,0
15210100,12:23:15,12:23:15,9047,29,,,,6995.87,0
15210100,12:23:52,12:23:52,2348,30,,,,7182.48,0
15210100,12:24:22,12:24:22,2349,31,,,,7359.41,0
15210100,12:25:14,12:25:14,2350,32,,,,7703.58,0
15210100,12:26:01,12:26:01,2351,33,,,,8004.26,0
15210100,12:26:29,12:26:29,2352,34,,,,8233.93,0
15210100,12:27:00,12:27:00,2353,35,,,,8507.13,
15210100,12:27:29,12:27:29,10573,36,,,,8678.29,0
15210100,12:28:29,12:28:29,2356,37,,,,9075.8,0
15210100,12:29:06,12:29:06,2357,38,,,,9305.94,0
15210100,12:29:40,12:29:40,2358,39,,,,9533.79,0
15210100,12:30:28,12:30:28,31,40,,,,9863.32,0
15210100,12:31:11,12:31:11,32,41,,,,10132.22,0
15210100,12:31:55,12:31:55,33,42,,,,10424.62,0
15210100,12:32:34,12:32:34,34,43,,,,10683.3,0
15210100,12:33:25,12:33:25,35,44,,,,11003.88,0
15210100,12:34:07,12:34:07,9636,45,,,,11285.61,0
15210100,12:35:00,12:35:00,9639,46,,,,11564.9,
15210100,12:35:32,12:35:32,2372,47,,,,11888.99,0
15210100,12:36:11,12:36:11,2373,48,,,,12313.82,0
15210100,12:36:34,12:36:34,2374,49,,,,12538.76,0
15210100,12:36:57,12:36:57,2375,50,,,,12749.29,0
15210100,12:37:24,12:37:24,2376,51,,,,12943.95,0
15210100,12:37:46,12:37:46,2377,52,,,,13118.97,0
15210100,12:38:08,12:38:08,2378,53,,,,13221.71,0
15210100,12:38:26,12:38:26,2379,54,,,,13396.51,0
15210100,12:39:00,12:39:00,2380,55,,,,13751.99,
15210100,12:40:41,12:40:41,2381,56,,,,14306.51,0
15210100,12:42:02,12:42:02,153,57,,,,14751.17,0
15210100,12:42:22,12:42:22,154,58,,,,14906.92,0
15210100,12:44:00,12:44:00,9642,59,,1,,15507.4,
15210140,12:05:00,12:05:00,9945,1,,,1,0,
15210140,12:07:16,12:07:16,2608,2,,,,800.54,0
15210140,12:08:04,12:08:04,686,3,,,,1029.82,0
15210140,12:08:42,12:08:42,2609,4,,,,1195.1,0
15210140,12:09:35,12:09:35,3492,5,,,,1478.42,0
15210140,12:10:23,12:10:23,3493,6,,,,1745.23,0
15210140,12:11:01,12:11:01,3494,7,,,,1906.11,0
15210140,12:12:00,12:12:00,3495,8,,,,2178.14,
15210140,12:13:08,12:13:08,5451,9,,,,2641.55,0
15210140,12:13:36,12:13:36,5452,10,,,,2867.24,0
15210140,12:14:06,12:14:06,5453,11,,,,3051.88,0
15210140,12:14:41,12:14:41,5454,12,,,,3235.01,0
15210140,12:15:05,12:15:05,9034,13,,,,3459.74,0
15210140,12:15:34,12:15:34,5456,14,,,,3680.97,0
15210140,12:15:51,12:15:51,5457,15,,,,3858.54,0
15210140,12:16:15,12:16:15,8700,16,,,,4058.18,0
15210140,12:16:40,12:16:40,5459,17,,,,4263.21,0
15210140,12:17:00,12:17:00,5460,18,,,,4435.35,0
15210140,12:17:37,12:17:37,5461,19,,,,4721.03,0
15210140,12:18:11,12:18:11,5462,20,,,,4877.41,0
15210140,12:18:33,12:18:33,5463,21,,,,5042.04,0
15210140,12:19:00,12:19:00,5075,22,,,,5221.93,
15210140,12:19:16,12:19:16,5076,23,,,,5380.83,0
15210140,12:19:45,12:19:45,5077,24,,,,5639.47,0
15210140,12:20:44,12:20:44,10528,25,,,,6096.95,0
15210140,12:21:26,12:21:26,6107,26,,,,6351.33,0
15210140,12:21:56,12:21:56,6108,27,,,,6546.8,0
15210140,12:22:51,12:22:51,6109,28,,,,6909.44,0
15210140,12:23:15,12:23:15,9047,29,,,,6995.87,0
15210140,12:23:52,12:23:52,2348,30,,,,7182.48,0
15210140,12:24:22,12:24:22,2349,31,,,,7359.41,0
15210140,12:25:14,12:25:14,2350,32,,,,7703.58,0
15210140,12:26:01,12:26:01,2351,33,,,,8004.26,0
15210140,12:26:29,12:26:29,2352,34,,,,8233.93,0
15210140,12:27:00,12:27:00,2353,35,,,,8507.13,
15210140,12:27:29,12:27:29,10573,36,,,,8678.29,0
15210140,12:28:29,12:28:29,2356,37,,,,9075.8,0
15210140,12:29:06,12:29:06,2357,38,,,,9305.94,0
15210140,12:29:40,12:29:40,2358,39,,,,9533.79,0
15210140,12:30:28,12:30:28,31,40,,,,9863.32,0
15210140,12:31:11,12:31:11,32,41,,,,10132.22,0
15210140,12:31:55,12:31:55,33,42,,,,10424.62,0
15210140,12:32:34,12:32:34,34,43,,,,10683.3,0
15210140,12:33:25,12:33:25,35,44,,,,11003.88,0
15210140,12:34:07,12:34:07,9636,45,,,,11285.61,0
15210140,12:35:00,12:35:00,9639,46,,,,11564.9,
15210140,12:35:32,12:35:32,2372,47,,,,11888.99,0
15210140,12:36:11,12:36:11,2373,48,,,,12313.82,0
15210140,12:36:34,12:36:34,2374,49,,,,12538.76,0
15210140,12:36:57,12:36:57,2375,50,,,,12749.29,0
15210140,12:37:24,12:37:24,2376,51,,,,12943.95,0
15210140,12:37:46,12:37:46,2377,52,,,,13118.97,0
15210140,12:38:08,12:38:08,2378,53,,,,13221.71,0
15210140,12:38:26,12:38:26,2379,54,,,,13396.51,0
15210140,12:39:00,12:39:00,2380,55,,,,13751.99,
15210140,12:40:41,12:40:41,2381,56,,,,14306.51,0
15210140,12:42:02,12:42:02,153,57,,,,14751.17,0
15210140,12:42:22,12:42:22,154,58,,,,14906.92,0
15210140,12:44:00,12:44:00,9642,59,,1,,15507.4,
15649070,14:05:00,14:05:00,9945,1,,,1,0,
15649070,14:07:16,14:07:16,2608,2,,,,800.54,0
15649070,14:08:04,14:08:04,686,3,,,,1029.82,0
15649070,14:08:42,14:08:42,2609,4,,,,1195.1,0
15649070,14:09:35,14:09:35,3492,5,,,,1478.42,0
15649070,14:10:23,14:10:23,3493,6,,,,1745.23,0
15649070,14:11:01,14:11:01,3494,7,,,,1906.11,0
15649070,14:12:00,14:12:00,3495,8,,,,2178.14,
15649070,14:13:08,14:13:08,5451,9,,,,2641.55,0
15649070,14:13:36,14:13:36,5452,10,,,,2867.24,0
15649070,14:14:06,14:14:06,5453,11,,,,3051.88,0
15649070,14:14:41,14:14:41,5454,12,,,,3235.01,0
15649070,14:15:05,14:15:05,9034,13,,,,3459.74,0
15649070,14:15:34,14:15:34,5456,14,,,,3680.97,0
15649070,14:15:51,14:15:51,5457,15,,,,3858.54,0
15649070,14:16:15,14:16:15,8700,16,,,,4058.18,0
15649070,14:16:40,14:16:40,5459,17,,,,4263.21,0
15649070,14:17:00,14:17:00,5460,18,,,,4435.35,0
15649070,14:17:37,14:17:37,5461,19,,,,4721.03,0
15649070,14:18:11,14:18:11,5462,20,,,,4877.41,0
15649070,14:18:33,14:18:33,5463,21,,,,5042.04,0
15649070,14:19:00,14:19:00,5075,22,,,,5221.93,
15649070,14:19:16,14:19:16,5076,23,,,,5380.83,0
15649070,14:19:45,14:19:45,5077,24,,,,5639.47,0
15649070,14:20:44,14:20:44,10528,25,,,,6096.95,0
15649070,14:21:26,14:21:26,6107,26,,,,6351.33,0
15649070,14:21:56,14:21:56,6108,27,,,,6546.8,0
15649070,14:22:51,14:22:51,6109,28,,,,6909.44,0
15649070,14:23:15,14:23:15,9047,29,,,,6995.87,0
15649070,14:23:52,14:23:52,2348,30,,,,7182.48,0
15649070,14:24:22,14:24:22,2349,31,,,,7359.41,0
15649070,14:25:14,14:25:14,2350,32,,,,7703.58,0
15649070,14:26:01,14:26:01,2351,33,,,,8004.26,0
15649070,14:26:29,14:26:29,2352,34,,,,8233.93,0
15649070,14:27:00,14:27:00,2353,35,,,,8507.13,
15649070,14:27:29,14:27:29,10573,36,,,,8678.29,0
15649070,14:28:29,14:28:29,2356,37,,,,9075.8,0
15649070,14:29:06,14:29:06,2357,38,,,,9305.94,0
15649070,14:29:40,14:29:40,2358,39,,,,9533.79,0
15649070,14:30:28,14:30:28,31,40,,,,9863.32,0
15649070,14:31:11,14:31:11,32,41,,,,10132.22,0
15649070,14:31:55,14:31:55,33,42,,,,10424.62,0
15649070,14:32:34,14:32:34,34,43,,,,10683.3,0
15649070,14:33:25,14:33:25,35,44,,,,11003.88,0
15649070,14:34:07,14:34:07,9636,45,,,,11285.61,0
15649070,14:35:00,14:35:00,9639,46,,,,11564.9,
15649070,14:35:32,14:35:32,2372,47,,,,11888.99,0
15649070,14:36:11,14:36:11,2373,48,,,,12313.82,0
15649070,14:36:34,14:36:34,2374,49,,,,12538.76,0
15649070,14:36:57,14:36:57,2375,50,,,,12749.29,0
15649070,14:37:24,14:37:24,2376,51,,,,12943.95,0
15649070,14:37:46,14:37:46,2377,52,,,,13118.97,0
15649070,14:38:08,14:38:08,2378,53,,,,13221.71,0
15649070,14:38:26,14:38:26,2379,54,,,,13396.51,0
15649070,14:39:00,14:39:00,2380,55,,,,13751.99,
15649070,14:40:41,14:40:41,2381,56,,,,14306.51,0
15649070,14:42:02,14:42:02,153,57,,,,14751.17,0
15649070,14:42:22,14:42:22,154,58,,,,14906.92,0
15649070,14:44:00,14:44:00,9642,59,,1,,15507.4,
15649100,14:05:00,14:05:00,9945,1,,,1,0,
15649100,14:07:16,14:07:16,2608,2,,,,800.54,0
15649100,14:08:04,14:08:04,686,3,,,,1029.82,0
15649100,14:08:42,14:08:42,2609,4,,,,1195.1,0
15649100,14:09:35,14:09:35,3492,5,,,,1478.42,0
15649100,14:10:23,14:10:23,3493,6,,,,1745.23,0
15649100,14:11:01,14:11:01,3494,7,,,,1906.11,0
15649100,14:12:00,14:12:00,3495,8,,,,2178.14,
15649100,14:13:08,14:13:08,5451,9,,,,2641.55,0
15649100,14:13:36,14:13:36,5452,10,,,,2867.24,0
15649100,14:14:06,14:14:06,5453,11,,,,3051.88,0
15649100,14:14:41,14:14:41,5454,12,,,,3235.01,0
15649100,14:15:05,14:15:05,9034,13,,,,3459.74,0
15649100,14:15:34,14:15:34,5456,14,,,,3680.97,0
15649100,14:15:51,14:15:51,5457,15,,,,3858.54,0
15649100,14:16:15,14:16:15,8700,16,,,,4058.18,0
15649100,14:16:40,14:16:40,5459,17,,,,4263.21,0
15649100,14:17:00,14:17:00,5460,18,,,,4435.35,0
15649100,14:17:37,14:17:37,5461,19,,,,4721.03,0
15649100,14:18:11,14:18:11,5462,20,,,,4877.41,0
15649100,14:18:33,14:18:33,5463,21,,,,5042.04,0
15649100,14:19:00,14:19:00,5075,22,,,,5221.93,
15649100,14:19:16,14:19:16,5076,23,,,,5380.83,0
15649100,14:19:45,14:19:45,5077,24,,,,5639.47,0
15649100,14:20:44,14:20:44,10528,25,,,,6096.95,0
15649100,14:21:26,14:21:26,6107,26,,,,6351.33,0
15649100,14:21:56,14:21:56,6108,27,,,,6546.8,0
15649100,14:22:51,14:22:51,6109,28,,,,6909.44,0
15649100,14:23:15,14:23:15,9047,29,,,,6995.87,0
15649100,14:23:52,14:23:52,2348,30,,,,7182.48,0
15649100,14:24:22,14:24:22,2349,31,,,,7359.41,0
15649100,14:25:14,14:25:14,2350,32,,,,7703.58,0
15649100,14:26:01,14:26:01,2351,33,,,,8004.26,0
15649100,14:26:29,14:26:29,2352,34,,,,8233.93,0
15649100,14:27:00,14:27:00,2353,35,,,,8507.13,
15649100,14:27:29,14:27:29,10573,36,,,,8678.29,0
15649100,14:28:29,14:28:29,2356,37,,,,9075.8,0
15649100,14:29:06,14:29:06,2357,38,,,,9305.94,0
15649100,14:29:40,14:29:40,2358,39,,,,9533.79,0
15649100,14:30:28,14:30:28,31,40,,,,9863.32,0
15649100,14:31:11,14:31:11,32,41,,,,10132.22,0
15649100,14:31:55,14:31:55,33,42,,,,10424.62,0
15649100,14:32:34,14:32:34,34,43,,,,10683.3,0
15649100,14:33:25,14:33:25,35,44,,,,11003.88,0
15649100,14:34:07,14:34:07,9636,45,,,,11285.61,0
15649100,14:35:00,14:35:00,9639,46,,,,11564.9,
15649100,14:35:32,14:35:32,2372,47,,,,11888.99,0
15649100,14:36:11,14:36:11,2373,48,,,,12313.82,0
15649100,14:36:34,14:36:34,2374,49,,,,12538.76,0
15649100,14:36:57,14:36:57,2375,50,,,,12749.29,0
15649100,14:37:24,14:37:24,2376,51,,,,12943.95,0
15649100,14:37:46,14:37:46,2377,52,,,,13118.97,0
15649100,14:38:08,14:38:08,2378,53,,,,13221.71,0
15649100,14:38:26,14:38:26,2379,54,,,,13396.51,0
15649100,14:39:00,14:39:00,2380,55,,,,13751.99,
15649100,14:40:41,14:40:41,2381,56,,,,14306.51,0
15649100,14:42:02,14:42:02,153,57,,,,14751.17,0
15649100,14:42:22,14:42:22,154,58,,,,14906.92,0
15649100,14:44:00,14:44:00,9642,59,,1,,15507.4,
15649140,14:05:00,14:05:00,9945,1,,,1,0,
15649140,14:07:16,14:07:16,2608,2,,,,800.54,0
15649140,14:08:04,14:08:04,686,3,,,,1029.82,0
15649140,14:08:42,14:08:42,2609,4,,,,1195.1,0
15649140,14:09:35,14:09:35,3492,5,,,,1478.42,0
15649140,14:10:23,14:10:23,3493,6,,,,1745.23,0
15649140,14:11:01,14:11:01,3494,7,,,,1906.11,0
15649140,14:12:00,14:12:00,3495,8,,,,2178.14,
15649140,14:13:08,14:13:08,5451,9,,,,2641.55,0
15649140,14:13:36,14:13:36,5452,10,,,,2867.24,0
15649140,14:14:06,14:14:06,5453,11,,,,3051.88,0
15649140,14:14:41,14:14:41,5454,12,,,,3235.01,0
15649140,14:15:05,14:15:05,9034,13,,,,3459.74,0
15649140,14:15:34,14:15:34,5456,14,,,,3680.97,0
15649140,14:15:51,14:15:51,5457,15,,,,3858.54,0
15649140,14:16:15,14:16:15,8700,16,,,,4058.18,0
15649140,14:16:40,14:16:40,5459,17,,,,4263.21,0
15649140,14:17:00,14:17:00,5460,18,,,,4435.35,0
15649140,14:17:37,14:17:37,5461,19,,,,4721.03,0
15649140,14:18:11,14:18:11,5462,20,,,,4877.41,0
15649140,14:18:33,14:18:33,5463,21,,,,5042.04,0
15649140,14:19:00,14:19:00,5075,22,,,,5221.93,
15649140,14:19:16,14:19:16,5076,23,,,,5380.83,0
15649140,14:19:45,14:19:45,5077,24,,,,5639.47,0
15649140,14:20:44,14:20:44,10528,25,,,,6096.95,0
15649140,14:21:26,14:21:26,6107,26,,,,6351.33,0
15649140,14:21:56,14:21:56,6108,27,,,,6546.8,0
15649140,14:22:51,14:22:51,6109,28,,,,6909.44,0
15649140,14:23:15,14:23:15,9047,29,,,,6995.87,0
15649140,14:23:52,14:23:52,2348,30,,,,7182.48,0
15649140,14:24:22,14:24:22,2349,31,,,,7359.41,0
15649140,14:25:14,14:25:14,2350,32,,,,7703.58,0
15649140,14:26:01,14:26:01,2351,33,,,,8004.26,0
15649140,14:26:29,14:26:29,2352,34,,,,8233.93,0
15649140,14:27:00,14:27:00,2353,35,,,,8507.13,
15649140,14:27:29,14:27:29,10573,36,,,,8678.29,0
15649140,14:28:29,14:28:29,2356,37,,,,9075.8,0
15649140,14:29:06,14:29:06,2357,38,,,,9305.94,0
15649140,14:29:40,14:29:40,2358,39,,,,9533.79,0
15649140,14:30:28,14:30:28,31,40,,,,9863.32,0
15649140,14:31:11,14:31:11,32,41,,,,10132.22,0
15649140,14:31:55,14:31:55,33,42,,,,10424.62,0
15649140,14:32:34,14:32:34,34,43,,,,10683.3,0
15649140,14:33:25,14:33:25,35,44,,,,11003.88,0
15649140,14:34:07,14:34:07,9636,45,,,,11285.61,0
15649140,14:35:00,14:35:00,9639,46,,,,11564.9,
15649140,14:35:32,14:35:32,2372,47,,,,11888.99,0
15649140,14:36:11,14:36:11,2373,48,,,,12313.82,0
15649140,14:36:34,14:36:34,2374,49,,,,12538.76,0
15649140,14:36:57,14:36:57,2375,50,,,,12749.29,0
15649140,14:37:24,14:37:24,2376,51,,,,12943.95,0
15649140,14:37:46,14:37:46,2377,52,,,,13118.97,0
15649140,14:38:08,14:38:08,2378,53,,,,13221.71,0
15649140,14:38:26,14:38:26,2379,54,,,,13396.51,0
15649140,14:39:00,14:39:00,2380,55,,,,13751.99,
15649140,14:40:41,14:40:41,2381,56,,,,14306.51,0
15649140,14:42:02,14:42:02,153,57,,,,14751.17,0
15649140,14:42:22,14:42:22,154,58,,,,14906.92,0
15649140,14:44:00,14:44:00,9642,59,,1,,15507.4,
15864020,09:02:00,09:02:00,9945,1,,,1,0,
15864020,09:04:16,09:04:16,2608,2,,,,800.54,0
15864020,09:05:04,09:05:04,686,3,,,,1029.82,0
15864020,09:05:42,09:05:42,2609,4,,,,1195.1,0
15864020,09:06:35,09:06:35,3492,5,,,,1478.42,0
15864020,09:07:23,09:07:23,3493,6,,,,1745.23,0
15864020,09:08:01,09:08:01,3494,7,,,,1906.11,0
15864020,09:09:00,09:09:00,3495,8,,,,2178.14,
15864020,09:10:28,09:10:28,5451,9,,,,2641.55,0
15864020,09:11:04,09:11:04,5452,10,,,,2867.24,0
15864020,09:11:42,09:11:42,5453,11,,,,3051.88,0
15864020,09:12:28,09:12:28,5454,12,,,,3235.01,0
15864020,09:12:58,09:12:58,9034,13,,,,3459.74,0
15864020,09:13:36,09:13:36,5456,14,,,,3680.97,0
15864020,09:13:58,09:13:58,5457,15,,,,3858.54,0
15864020,09:14:28,09:14:28,8700,16,,,,4058.18,0
15864020,09:15:00,09:15:00,5459,17,,,,4263.21,0
15864020,09:15:26,09:15:26,5460,18,,,,4435.35,0
15864020,09:16:14,09:16:14,5461,19,,,,4721.03,0
15864020,09:16:58,09:16:58,5462,20,,,,4877.41,0
15864020,09:17:26,09:17:26,5463,21,,,,5042.04,0
15864020,09:18:00,09:18:00,5075,22,,,,5221.93,
15864020,09:18:14,09:18:14,5076,23,,,,5380.83,0
15864020,09:18:39,09:18:39,5077,24,,,,5639.47,0
15864020,09:19:31,09:19:31,10528,25,,,,6096.95,0
15864020,09:20:07,09:20:07,6107,26,,,,6351.33,0
15864020,09:20:34,09:20:34,6108,27,,,,6546.8,0
15864020,09:21:22,09:21:22,6109,28,,,,6909.44,0
15864020,09:21:43,09:21:43,9047,29,,,,6995.87,0
15864020,09:22:15,09:22:15,2348,30,,,,7182.48,0
15864020,09:22:41,09:22:41,2349,31,,,,7359.41,0
15864020,09:23:27,09:23:27,2350,32,,,,7703.58,0
15864020,09:24:08,09:24:08,2351,33,,,,8004.26,0
15864020,09:24:33,09:24:33,2352,34,,,,8233.93,0
15864020,09:25:00,09:25:00,2353,35,,,,8507.13,
15864020,09:25:37,09:25:37,10573,36,,,,8678.29,0
15864020,09:26:51,09:26:51,2356,37,,,,9075.8,0
15864020,09:27:38,09:27:38,2357,38,,,,9305.94,0
15864020,09:28:20,09:28:20,2358,39,,,,9533.79,0
15864020,09:29:20,09:29:20,31,40,,,,9863.32,0
15864020,09:30:13,09:30:13,32,41,,,,10132.22,0
15864020,09:31:09,09:31:09,33,42,,,,10424.62,0
15864020,09:31:58,09:31:58,34,43,,,,10683.3,0
15864020,09:33:01,09:33:01,35,44,,,,11003.88,0
15864020,09:33:54,09:33:54,9636,45,,,,11285.61,0
15864020,09:35:00,09:35:00,9639,46,,,,11564.9,
15864020,09:35:40,09:35:40,2372,47,,,,11888.99,0
15864020,09:36:28,09:36:28,2373,48,,,,12313.82,0
15864020,09:36:58,09:36:58,2374,49,,,,12538.76,0
15864020,09:37:26,09:37:26,2375,50,,,,12749.29,0
15864020,09:38:00,09:38:00,2376,51,,,,12943.95,0
15864020,09:38:28,09:38:28,2377,52,,,,13118.97,0
15864020,09:38:55,09:38:55,2378,53,,,,13221.71,0
15864020,09:39:18,09:39:18,2379,54,,,,13396.51,0
15864020,09:40:00,09:40:00,2380,55,,,,13751.99,
15864020,09:43:02,09:43:02,2381,56,,,,14306.51,0
15864020,09:45:27,09:45:27,153,57,,,,14751.17,0
15864020,09:46:04,09:46:04,154,58,,,,14906.92,0
15864020,09:49:00,09:49:00,9642,59,,1,,15507.4,
15864030,09:02:00,09:02:00,9945,1,,,1,0,
15864030,09:04:16,09:04:16,2608,2,,,,800.54,0
15864030,09:05:04,09:05:04,686,3,,,,1029.82,0
15864030,09:05:42,09:05:42,2609,4,,,,1195.1,0
15864030,09:06:35,09:06:35,3492,5,,,,1478.42,0
15864030,09:07:23,09:07:23,3493,6,,,,1745.23,0
15864030,09:08:01,09:08:01,3494,7,,,,1906.11,0
15864030,09:09:00,09:09:00,3495,8,,,,2178.14,
15864030,09:10:28,09:10:28,5451,9,,,,2641.55,0
15864030,09:11:04,09:11:04,5452,10,,,,2867.24,0
15864030,09:11:42,09:11:42,5453,11,,,,3051.88,0
15864030,09:12:28,09:12:28,5454,12,,,,3235.01,0
15864030,09:12:58,09:12:58,9034,13,,,,3459.74,0
15864030,09:13:36,09:13:36,5456,14,,,,3680.97,0
15864030,09:13:58,09:13:58,5457,15,,,,3858.54,0
15864030,09:14:28,09:14:28,8700,16,,,,4058.18,0
15864030,09:15:00,09:15:00,5459,17,,,,4263.21,0
15864030,09:15:26,09:15:26,5460,18,,,,4435.35,0
15864030,09:16:14,09:16:14,5461,19,,,,4721.03,0
15864030,09:16:58,09:16:58,5462,20,,,,4877.41,0
15864030,09:17:26,09:17:26,5463,21,,,,5042.04,0
15864030,09:18:00,09:18:00,5075,22,,,,5221.93,
15864030,09:18:14,09:18:14,5076,23,,,,5380.83,0
15864030,09:18:39,09:18:39,5077,24,,,,5639.47,0
15864030,09:19:31,09:19:31,10528,25,,,,6096.95,0
15864030,09:20:07,09:20:07,6107,26,,,,6351.33,0
15864030,09:20:34,09:20:34,6108,27,,,,6546.8,0
15864030,09:21:22,09:21:22,6109,28,,,,6909.44,0
15864030,09:21:43,09:21:43,9047,29,,,,6995.87,0
15864030,09:22:15,09:22:15,2348,30,,,,7182.48,0
15864030,09:22:41,09:22:41,2349,31,,,,7359.41,0
15864030,09:23:27,09:23:27,2350,32,,,,7703.58,0
15864030,09:24:08,09:24:08,2351,33,,,,8004.26,0
15864030,09:24:33,09:24:33,2352,34,,,,8233.93,0
15864030,09:25:00,09:25:00,2353,35,,,,8507.13,
15864030,09:25:37,09:25:37,10573,36,,,,8678.29,0
15864030,09:26:51,09:26:51,2356,37,,,,9075.8,0
15864030,09:27:38,09:27:38,2357,38,,,,9305.94,0
15864030,09:28:20,09:28:20,2358,39,,,,9533.79,0
15864030,09:29:20,09:29:20,31,40,,,,9863.32,0
15864030,09:30:13,09:30:13,32,41,,,,10132.22,0
15864030,09:31:09,09:31:09,33,42,,,,10424.62,0
15864030,09:31:58,09:31:58,34,43,,,,10683.3,0
15864030,09:33:01,09:33:01,35,44,,,,11003.88,0
15864030,09:33:54,09:33:54,9636,45,,,,11285.61,0
15864030,09:35:00,09:35:00,9639,46,,,,11564.9,
15864030,09:35:40,09:35:40,2372,47,,,,11888.99,0
15864030,09:36:28,09:36:28,2373,48,,,,12313.82,0
15864030,09:36:58,09:36:58,2374,49,,,,12538.76,0
15864030,09:37:26,09:37:26,2375,50,,,,12749.29,0
15864030,09:38:00,09:38:00,2376,51,,,,12943.95,0
15864030,09:38:28,09:38:28,2377,52,,,,13118.97,0
15864030,09:38:55,09:38:55,2378,53,,,,13221.71,0
15864030,09:39:18,09:39:18,2379,54,,,,13396.51,0
15864030,09:40:00,09:40:00,2380,55,,,,13751.99,
15864030,09:43:02,09:43:02,2381,56,,,,14306.51,0
15864030,09:45:27,09:45:27,153,57,,,,14751.17,0
15864030,09:46:04,09:46:04,154,58,,,,14906.92,0
15864030,09:49:00,09:49:00,9642,59,,1,,15507.4,
15864040,09:02:00,09:02:00,9945,1,,,1,0,
15864040,09:04:16,09:04:16,2608,2,,,,800.54,0
15864040,09:05:04,09:05:04,686,3,,,,1029.82,0
15864040,09:05:42,09:05:42,2609,4,,,,1195.1,0
15864040,09:06:35,09:06:35,3492,5,,,,1478.42,0
15864040,09:07:23,09:07:23,3493,6,,,,1745.23,0
15864040,09:08:01,09:08:01,3494,7,,,,1906.11,0
15864040,09:09:00,09:09:00,3495,8,,,,2178.14,
15864040,09:10:28,09:10:28,5451,9,,,,2641.55,0
15864040,09:11:04,09:11:04,5452,10,,,,2867.24,0
15864040,09:11:42,09:11:42,5453,11,,,,3051.88,0
15864040,09:12:28,09:12:28,5454,12,,,,3235.01,0
15864040,09:12:58,09:12:58,9034,13,,,,3459.74,0
15864040,09:13:36,09:13:36,5456,14,,,,3680.97,0
15864040,09:13:58,09:13:58,5457,15,,,,3858.54,0
15864040,09:14:28,09:14:28,8700,16,,,,4058.18,0
15864040,09:15:00,09:15:00,5459,17,,,,4263.21,0
15864040,09:15:26,09:15:26,5460,18,,,,4435.35,0
15864040,09:16:14,09:16:14,5461,19,,,,4721.03,0
15864040,09:16:58,09:16:58,5462,20,,,,4877.41,0
15864040,09:17:26,09:17:26,5463,21,,,,5042.04,0
15864040,09:18:00,09:18:00,5075,22,,,,5221.93,
15864040,09:18:14,09:18:14,5076,23,,,,5380.83,0
15864040,09:18:39,09:18:39,5077,24,,,,5639.47,0
15864040,09:19:31,09:19:31,10528,25,,,,6096.95,0
15864040,09:20:07,09:20:07,6107,26,,,,6351.33,0
15864040,09:20:34,09:20:34,6108,27,,,,6546.8,0
15864040,09:21:22,09:21:22,6109,28,,,,6909.44,0
15864040,09:21:43,09:21:43,9047,29,,,,6995.87,0
15864040,09:22:15,09:22:15,2348,30,,,,7182.48,0
15864040,09:22:41,09:22:41,2349,31,,,,7359.41,0
15864040,09:23:27,09:23:27,2350,32,,,,7703.58,0
15864040,09:24:08,09:24:08,2351,33,,,,8004.26,0
15864040,09:24:33,09:24:33,2352,34,,,,8233.93,0
15864040,09:25:00,09:25:00,2353,35,,,,8507.13,
15864040,09:25:37,09:25:37,10573,36,,,,8678.29,0
15864040,09:26:51,09:26:51,2356,37,,,,9075.8,0
15864040,09:27:38,09:27:38,2357,38,,,,9305.94,0
15864040,09:28:20,09:28:20,2358,39,,,,9533.79,0
15864040,09:29:20,09:29:20,31,40,,,,9863.32,0
15864040,09:30:13,09:30:13,32,41,,,,10132.22,0
15864040,09:31:09,09:31:09,33,42,,,,10424.62,0
15864040,09:31:58,09:31:58,34,43,,,,10683.3,0
15864040,09:33:01,09:33:01,35,44,,,,11003.88,0
15864040,09:33:54,09:33:54,9636,45,,,,11285.61,0
15864040,09:35:00,09:35:00,9639,46,,,,11564.9,
15864040,09:35:40,09:35:40,2372,47,,,,11888.99,0
15864040,09:36:28,09:36:28,2373,48,,,,12313.82,0
15864040,09:36:58,09:36:58,2374,49,,,,12538.76,0
15864040,09:37:26,09:37:26,2375,50,,,,12749.29,0
15864040,09:38:00,09:38:00,2376,51,,,,12943.95,0
15864040,09:38:28,09:38:28,2377,52,,,,13118.97,0
15864040,09:38:55,09:38:55,2378,53,,,,13221.71,0
15864040,09:39:18,09:39:18,2379,54,,,,13396.51,0
15864040,09:40:00,09:40:00,2380,55,,,,13751.99,
15864040,09:43:02,09:43:02,2381,56,,,,14306.51,0
15864040,09:45:27,09:45:27,153,57,,,,14751.17,0
15864040,09:46:04,09:46:04,154,58,,,,14906.92,0
15864040,09:49:00,09:49:00,9642,59,,1,,15507.4,
15864050,09:02:00,09:02:00,9945,1,,,1,0,
15864050,09:04:16,09:04:16,2608,2,,,,800.54,0
15864050,09:05:04,09:05:04,686,3,,,,1029.82,0
15864050,09:05:42,09:05:42,2609,4,,,,1195.1,0
15864050,09:06:35,09:06:35,3492,5,,,,1478.42,0
15864050,09:07:23,09:07:23,3493,6,,,,1745.23,0
15864050,09:08:01,09:08:01,3494,7,,,,1906.11,0
15864050,09:09:00,09:09:00,3495,8,,,,2178.14,
15864050,09:10:28,09:10:28,5451,9,,,,2641.55,0
15864050,09:11:04,09:11:04,5452,10,,,,2867.24,0
15864050,09:11:42,09:11:42,5453,11,,,,3051.88,0
15864050,09:12:28,09:12:28,5454,12,,,,3235.01,0
15864050,09:12:58,09:12:58,9034,13,,,,3459.74,0
15864050,09:13:36,09:13:36,5456,14,,,,3680.97,0
15864050,09:13:58,09:13:58,5457,15,,,,3858.54,0
15864050,09:14:28,09:14:28,8700,16,,,,4058.18,0
15864050,09:15:00,09:15:00,5459,17,,,,4263.21,0
15864050,09:15:26,09:15:26,5460,18,,,,4435.35,0
15864050,09:16:14,09:16:14,5461,19,,,,4721.03,0
15864050,09:16:58,09:16:58,5462,20,,,,4877.41,0
15864050,09:17:26,09:17:26,5463,21,,,,5042.04,0
15864050,09:18:00,09:18:00,5075,22,,,,5221.93,
15864050,09:18:14,09:18:14,5076,23,,,,5380.83,0
15864050,09:18:39,09:18:39,5077,24,,,,5639.47,0
15864050,09:19:31,09:19:31,10528,25,,,,6096.95,0
15864050,09:20:07,09:20:07,6107,26,,,,6351.33,0
15864050,09:20:34,09:20:34,6108,27,,,,6546.8,0
15864050,09:21:22,09:21:22,6109,28,,,,6909.44,0
15864050,09:21:43,09:21:43,9047,29,,,,6995.87,0
15864050,09:22:15,09:22:15,2348,30,,,,7182.48,0
15864050,09:22:41,09:22:41,2349,31,,,,7359.41,0
15864050,09:23:27,09:23:27,2350,32,,,,7703.58,0
15864050,09:24:08,09:24:08,2351,33,,,,8004.26,0
15864050,09:24:33,09:24:33,2352,34,,,,8233.93,0
15864050,09:25:00,09:25:00,2353,35,,,,8507.13,
15864050,09:25:37,09:25:37,10573,36,,,,8678.29,0
15864050,09:26:51,09:26:51,2356,37,,,,9075.8,0
15864050,09:27:38,09:27:38,2357,38,,,,9305.94,0
15864050,09:28:20,09:28:20,2358,39,,,,9533.79,0
15864050,09:29:20,09:29:20,31,40,,,,9863.32,0
15864050,09:30:13,09:30:13,32,41,,,,10132.22,0
15864050,09:31:09,09:31:09,33,42,,,,10424.62,0
15864050,09:31:58,09:31:58,34,43,,,,10683.3,0
15864050,09:33:01,09:33:01,35,44,,,,11003.88,0
15864050,09:33:54,09:33:54,9636,45,,,,11285.61,0
15864050,09:35:00,09:35:00,9639,46,,,,11564.9,
15864050,09:35:40,09:35:40,2372,47,,,,11888.99,0
15864050,09:36:28,09:36:28,2373,48,,,,12313.82,0
15864050,09:36:58,09:36:58,2374,49,,,,12538.76,0
15864050,09:37:26,09:37:26,2375,50,,,,12749.29,0
15864050,09:38:00,09:38:00,2376,51,,,,12943.95,0
15864050,09:38:28,09:38:28,2377,52,,,,13118.97,0
15864050,09:38:55,09:38:55,2378,53,,,,13221.71,0
15864050,09:39:18,09:39:18,2379,54,,,,13396.51,0
15864050,09:40:00,09:40:00,2380,55,,,,13751.99,
15864050,09:43:02,09:43:02,2381,56,,,,14306.51,0
15864050,09:45:27,09:45:27,153,57,,,,14751.17,0
15864050,09:46:04,09:46:04,154,58,,,,14906.92,0
15864050,09:49:00,09:49:00,9642,59,,1,,15507.4,
15864060,09:02:00,09:02:00,9945,1,,,1,0,
15864060,09:04:16,09:04:16,2608,2,,,,800.54,0
15864060,09:05:04,09:05:04,686,3,,,,1029.82,0
15864060,09:05:42,09:05:42,2609,4,,,,1195.1,0
15864060,09:06:35,09:06:35,3492,5,,,,1478.42,0
15864060,09:07:23,09:07:23,3493,6,,,,1745.23,0
15864060,09:08:01,09:08:01,3494,7,,,,1906.11,0
15864060,09:09:00,09:09:00,3495,8,,,,2178.14,
15864060,09:10:28,09:10:28,5451,9,,,,2641.55,0
15864060,09:11:04,09:11:04,5452,10,,,,2867.24,0
15864060,09:11:42,09:11:42,5453,11,,,,3051.88,0
15864060,09:12:28,09:12:28,5454,12,,,,3235.01,0
15864060,09:12:58,09:12:58,9034,13,,,,3459.74,0
15864060,09:13:36,09:13:36,5456,14,,,,3680.97,0
15864060,09:13:58,09:13:58,5457,15,,,,3858.54,0
15864060,09:14:28,09:14:28,8700,16,,,,4058.18,0
15864060,09:15:00,09:15:00,5459,17,,,,4263.21,0
15864060,09:15:26,09:15:26,5460,18,,,,4435.35,0
15864060,09:16:14,09:16:14,5461,19,,,,4721.03,0
15864060,09:16:58,09:16:58,5462,20,,,,4877.41,0
15864060,09:17:26,09:17:26,5463,21,,,,5042.04,0
15864060,09:18:00,09:18:00,5075,22,,,,5221.93,
15864060,09:18:14,09:18:14,5076,23,,,,5380.83,0
15864060,09:18:39,09:18:39,5077,24,,,,5639.47,0
15864060,09:19:31,09:19:31,10528,25,,,,6096.95,0
15864060,09:20:07,09:20:07,6107,26,,,,6351.33,0
15864060,09:20:34,09:20:34,6108,27,,,,6546.8,0
15864060,09:21:22,09:21:22,6109,28,,,,6909.44,0
15864060,09:21:43,09:21:43,9047,29,,,,6995.87,0
15864060,09:22:15,09:22:15,2348,30,,,,7182.48,0
15864060,09:22:41,09:22:41,2349,31,,,,7359.41,0
15864060,09:23:27,09:23:27,2350,32,,,,7703.58,0
15864060,09:24:08,09:24:08,2351,33,,,,8004.26,0
15864060,09:24:33,09:24:33,2352,34,,,,8233.93,0
15864060,09:25:00,09:25:00,2353,35,,,,8507.13,
15864060,09:25:37,09:25:37,10573,36,,,,8678.29,0
15864060,09:26:51,09:26:51,2356,37,,,,9075.8,0
15864060,09:27:38,09:27:38,2357,38,,,,9305.94,0
15864060,09:28:20,09:28:20,2358,39,,,,9533.79,0
15864060,09:29:20,09:29:20,31,40,,,,9863.32,0
15864060,09:30:13,09:30:13,32,41,,,,10132.22,0
15864060,09:31:09,09:31:09,33,42,,,,10424.62,0
15864060,09:31:58,09:31:58,34,43,,,,10683.3,0
15864060,09:33:01,09:33:01,35,44,,,,11003.88,0
15864060,09:33:54,09:33:54,9636,45,,,,11285.61,0
15864060,09:35:00,09:35:00,9639,46,,,,11564.9,
15864060,09:35:40,09:35:40,2372,47,,,,11888.99,0
15864060,09:36:28,09:36:28,2373,48,,,,12313.82,0
15864060,09:36:58,09:36:58,2374,49,,,,12538.76,0
15864060,09:37:26,09:37:26,2375,50,,,,12749.29,0
15864060,09:38:00,09:38:00,2376,51,,,,12943.95,0
15864060,09:38:28,09:38:28,2377,52,,,,13118.97,0
15864060,09:38:55,09:38:55,2378,53,,,,13221.71,0
15864060,09:39:18,09:39:18,2379,54,,,,13396.51,0
15864060,09:40:00,09:40:00,2380,55,,,,13751.99,
15864060,09:43:02,09:43:02,2381,56,,,,14306.51,0
15864060,09:45:27,09:45:27,153,57,,,,14751.17,0
15864060,09:46:04,09:46:04,154,58,,,,14906.92,0
15864060,09:49:00,09:49:00,9642,59,,1,,15507.4,
15864080,09:02:00,09:02:00,9945,1,,,1,0,
15864080,09:04:16,09:04:16,2608,2,,,,800.54,0
15864080,09:05:04,09:05:04,686,3,,,,1029.82,0
15864080,09:05:42,09:05:42,2609,4,,,,1195.1,0
15864080,09:06:35,09:06:35,3492,5,,,,1478.42,0
15864080,09:07:23,09:07:23,3493,6,,,,1745.23,0
15864080,09:08:01,09:08:01,3494,7,,,,1906.11,0
15864080,09:09:00,09:09:00,3495,8,,,,2178.14,
15864080,09:10:28,09:10:28,5451,9,,,,2641.55,0
15864080,09:11:04,09:11:04,5452,10,,,,2867.24,0
15864080,09:11:42,09:11:42,5453,11,,,,3051.88,0
15864080,09:12:28,09:12:28,5454,12,,,,3235.01,0
15864080,09:12:58,09:12:58,9034,13,,,,3459.74,0
15864080,09:13:36,09:13:36,5456,14,,,,3680.97,0
15864080,09:13:58,09:13:58,5457,15,,,,3858.54,0
15864080,09:14:28,09:14:28,8700,16,,,,4058.18,0
15864080,09:15:00,09:15:00,5459,17,,,,4263.21,0
15864080,09:15:26,09:15:26,5460,18,,,,4435.35,0
15864080,09:16:14,09:16:14,5461,19,,,,4721.03,0
15864080,09:16:58,09:16:58,5462,20,,,,4877.41,0
15864080,09:17:26,09:17:26,5463,21,,,,5042.04,0
15864080,09:18:00,09:18:00,5075,22,,,,5221.93,
15864080,09:18:14,09:18:14,5076,23,,,,5380.83,0
15864080,09:18:39,09:18:39,5077,24,,,,5639.47,0
15864080,09:19:31,09:19:31,10528,25,,,,6096.95,0
15864080,09:20:07,09:20:07,6107,26,,,,6351.33,0
15864080,09:20:34,09:20:34,6108,27,,,,6546.8,0
15864080,09:21:22,09:21:22,6109,28,,,,6909.44,0
15864080,09:21:43,09:21:43,9047,29,,,,6995.87,0
15864080,09:22:15,09:22:15,2348,30,,,,7182.48,0
15864080,09:22:41,09:22:41,2349,31,,,,7359.41,0
15864080,09:23:27,09:23:27,2350,32,,,,7703.58,0
15864080,09:24:08,09:24:08,2351,33,,,,8004.26,0
15864080,09:24:33,09:24:33,2352,34,,,,8233.93,0
15864080,09:25:00,09:25:00,2353,35,,,,8507.13,
15864080,09:25:37,09:25:37,10573,36,,,,8678.29,0
15864080,09:26:51,09:26:51,2356,37,,,,9075.8,0
15864080,09:27:38,09:27:38,2357,38,,,,9305.94,0
15864080,09:28:20,09:28:20,2358,39,,,,9533.79,0
15864080,09:29:20,09:29:20,31,40,,,,9863.32,0
15864080,09:30:13,09:30:13,32,41,,,,10132.22,0
15864080,09:31:09,09:31:09,33,42,,,,10424.62,0
15864080,09:31:58,09:31:58,34,43,,,,10683.3,0
15864080,09:33:01,09:33:01,35,44,,,,11003.88,0
15864080,09:33:54,09:33:54,9636,45,,,,11285.61,0
15864080,09:35:00,09:35:00,9639,46,,,,11564.9,
15864080,09:35:40,09:35:40,2372,47,,,,11888.99,0
15864080,09:36:28,09:36:28,2373,48,,,,12313.82,0
15864080,09:36:58,09:36:58,2374,49,,,,12538.76,0
15864080,09:37:26,09:37:26,2375,50,,,,12749.29,0
15864080,09:38:00,09:38:00,2376,51,,,,12943.95,0
15864080,09:38:28,09:38:28,2377,52,,,,13118.97,0
15864080,09:38:55,09:38:55,2378,53,,,,13221.71,0
15864080,09:39:18,09:39:18,2379,54,,,,13396.51,0
15864080,09:40:00,09:40:00,2380,55,,,,13751.99,
15864080,09:43:02,09:43:02,2381,56,,,,14306.51,0
15864080,09:45:27,09:45:27,153,57,,,,14751.17,0
15864080,09:46:04,09:46:04,154,58,,,,14906.92,0
15864080,09:49:00,09:49:00,9642,59,,1,,15507.4,
15864090,09:02:00,09:02:00,9945,1,,,1,0,
15864090,09:04:16,09:04:16,2608,2,,,,800.54,0
15864090,09:05:04,09:05:04,686,3,,,,1029.82,0
15864090,09:05:42,09:05:42,2609,4,,,,1195.1,0
15864090,09:06:35,09:06:35,3492,5,,,,1478.42,0
15864090,09:07:23,09:07:23,3493,6,,,,1745.23,0
15864090,09:08:01,09:08:01,3494,7,,,,1906.11,0
15864090,09:09:00,09:09:00,3495,8,,,,2178.14,
15864090,09:10:28,09:10:28,5451,9,,,,2641.55,0
15864090,09:11:04,09:11:04,5452,10,,,,2867.24,0
15864090,09:11:42,09:11:42,5453,11,,,,3051.88,0
15864090,09:12:28,09:12:28,5454,12,,,,3235.01,0
15864090,09:12:58,09:12:58,9034,13,,,,3459.74,0
15864090,09:13:36,09:13:36,5456,14,,,,3680.97,0
15864090,09:13:58,09:13:58,5457,15,,,,3858.54,0
15864090,09:14:28,09:14:28,8700,16,,,,4058.18,0
15864090,09:15:00,09:15:00,5459,17,,,,4263.21,0
15864090,09:15:26,09:15:26,5460,18,,,,4435.35,0
15864090,09:16:14,09:16:14,5461,19,,,,4721.03,0
15864090,09:16:58,09:16:58,5462,20,,,,4877.41,0
15864090,09:17:26,09:17:26,5463,21,,,,5042.04,0
15864090,09:18:00,09:18:00,5075,22,,,,5221.93,
15864090,09:18:14,09:18:14,5076,23,,,,5380.83,0
15864090,09:18:39,09:18:39,5077,24,,,,5639.47,0
15864090,09:19:31,09:19:31,10528,25,,,,6096.95,0
15864090,09:20:07,09:20:07,6107,26,,,,6351.33,0
15864090,09:20:34,09:20:34,6108,27,,,,6546.8,0
15864090,09:21:22,09:21:22,6109,28,,,,6909.44,0
15864090,09:21:43,09:21:43,9047,29,,,,6995.87,0
15864090,09:22:15,09:22:15,2348,30,,,,7182.48,0
15864090,09:22:41,09:22:41,2349,31,,,,7359.41,0
15864090,09:23:27,09:23:27,2350,32,,,,7703.58,0
15864090,09:24:08,09:24:08,2351,33,,,,8004.26,0
15864090,09:24:33,09:24:33,2352,34,,,,8233.93,0
15864090,09:25:00,09:25:00,2353,35,,,,8507.13,
15864090,09:25:37,09:25:37,10573,36,,,,8678.29,0
15864090,09:26:51,09:26:51,2356,37,,,,9075.8,0
15864090,09:27:38,09:27:38,2357,38,,,,9305.94,0
15864090,09:28:20,09:28:20,2358,39,,,,9533.79,0
15864090,09:29:20,09:29:20,31,40,,,,9863.32,0
15864090,09:30:13,09:30:13,32,41,,,,10132.22,0
15864090,09:31:09,09:31:09,33,42,,,,10424.62,0
15864090,09:31:58,09:31:58,34,43,,,,10683.3,0
15864090,09:33:01,09:33:01,35,44,,,,11003.88,0
15864090,09:33:54,09:33:54,9636,45,,,,11285.61,0
15864090,09:35:00,09:35:00,9639,46,,,,11564.9,
15864090,09:35:40,09:35:40,2372,47,,,,11888.99,0
15864090,09:36:28,09:36:28,2373,48,,,,12313.82,0
15864090,09:36:58,09:36:58,2374,49,,,,12538.76,0
15864090,09:37:26,09:37:26,2375,50,,,,12749.29,0
15864090,09:38:00,09:38:00,2376,51,,,,12943.95,0
15864090,09:38:28,09:38:28,2377,52,,,,13118.97,0
15864090,09:38:55,09:38:55,2378,53,,,,13221.71,0
15864090,09:39:18,09:39:18,2379,54,,,,13396.51,0
15864090,09:40:00,09:40:00,2380,55,,,,13751.99,
15864090,09:43:02,09:43:02,2381,56,,,,14306.51,0
15864090,09:45:27,09:45:27,153,57,,,,14751.17,0
15864090,09:46:04,09:46:04,154,58,,,,14906.92,0
15864090,09:49:00,09:49:00,9642,59,,1,,15507.4,
15864120,09:02:00,09:02:00,9945,1,,,1,0,
15864120,09:04:16,09:04:16,2608,2,,,,800.54,0
15864120,09:05:04,09:05:04,686,3,,,,1029.82,0
15864120,09:05:42,09:05:42,2609,4,,,,1195.1,0
15864120,09:06:35,09:06:35,3492,5,,,,1478.42,0
15864120,09:07:23,09:07:23,3493,6,,,,1745.23,0
15864120,09:08:01,09:08:01,3494,7,,,,1906.11,0
15864120,09:09:00,09:09:00,3495,8,,,,2178.14,
15864120,09:10:28,09:10:28,5451,9,,,,2641.55,0
15864120,09:11:04,09:11:04,5452,10,,,,2867.24,0
15864120,09:11:42,09:11:42,5453,11,,,,3051.88,0
15864120,09:12:28,09:12:28,5454,12,,,,3235.01,0
15864120,09:12:58,09:12:58,9034,13,,,,3459.74,0
15864120,09:13:36,09:13:36,5456,14,,,,3680.97,0
15864120,09:13:58,09:13:58,5457,15,,,,3858.54,0
15864120,09:14:28,09:14:28,8700,16,,,,4058.18,0
15864120,09:15:00,09:15:00,5459,17,,,,4263.21,0
15864120,09:15:26,09:15:26,5460,18,,,,4435.35,0
15864120,09:16:14,09:16:14,5461,19,,,,4721.03,0
15864120,09:16:58,09:16:58,5462,20,,,,4877.41,0
15864120,09:17:26,09:17:26,5463,21,,,,5042.04,0
15864120,09:18:00,09:18:00,5075,22,,,,5221.93,
15864120,09:18:14,09:18:14,5076,23,,,,5380.83,0
15864120,09:18:39,09:18:39,5077,24,,,,5639.47,0
15864120,09:19:31,09:19:31,10528,25,,,,6096.95,0
15864120,09:20:07,09:20:07,6107,26,,,,6351.33,0
15864120,09:20:34,09:20:34,6108,27,,,,6546.8,0
15864120,09:21:22,09:21:22,6109,28,,,,6909.44,0
15864120,09:21:43,09:21:43,9047,29,,,,6995.87,0
15864120,09:22:15,09:22:15,2348,30,,,,7182.48,0
15864120,09:22:41,09:22:41,2349,31,,,,7359.41,0
15864120,09:23:27,09:23:27,2350,32,,,,7703.58,0
15864120,09:24:08,09:24:08,2351,33,,,,8004.26,0
15864120,09:24:33,09:24:33,2352,34,,,,8233.93,0
15864120,09:25:00,09:25:00,2353,35,,,,8507.13,
15864120,09:25:37,09:25:37,10573,36,,,,8678.29,0
15864120,09:26:51,09:26:51,2356,37,,,,9075.8,0
15864120,09:27:38,09:27:38,2357,38,,,,9305.94,0
15864120,09:28:20,09:28:20,2358,39,,,,9533.79,0
15864120,09:29:20,09:29:20,31,40,,,,9863.32,0
15864120,09:30:13,09:30:13,32,41,,,,10132.22,0
15864120,09:31:09,09:31:09,33,42,,,,10424.62,0
15864120,09:31:58,09:31:58,34,43,,,,10683.3,0
15864120,09:33:01,09:33:01,35,44,,,,11003.88,0
15864120,09:33:54,09:33:54,9636,45,,,,11285.61,0
15864120,09:35:00,09:35:00,9639,46,,,,11564.9,
15864120,09:35:40,09:35:40,2372,47,,,,11888.99,0
15864120,09:36:28,09:36:28,2373,48,,,,12313.82,0
15864120,09:36:58,09:36:58,2374,49,,,,12538.76,0
15864120,09:37:26,09:37:26,2375,50,,,,12749.29,0
15864120,09:38:00,09:38:00,2376,51,,,,12943.95,0
15864120,09:38:28,09:38:28,2377,52,,,,13118.97,0
15864120,09:38:55,09:38:55,2378,53,,,,13221.71,0
15864120,09:39:18,09:39:18,2379,54,,,,13396.51,0
15864120,09:40:00,09:40:00,2380,55,,,,13751.99,
15864120,09:43:02,09:43:02,2381,56,,,,14306.51,0
15864120,09:45:27,09:45:27,153,57,,,,14751.17,0
15864120,09:46:04,09:46:04,154,58,,,,14906.92,0
15864120,09:49:00,09:49:00,9642,59,,1,,15507.4,
15864130,09:02:00,09:02:00,9945,1,,,1,0,
15864130,09:04:16,09:04:16,2608,2,,,,800.54,0
15864130,09:05:04,09:05:04,686,3,,,,1029.82,0
15864130,09:05:42,09:05:42,2609,4,,,,1195.1,0
15864130,09:06:35,09:06:35,3492,5,,,,1478.42,0
15864130,09:07:23,09:07:23,3493,6,,,,1745.23,0
15864130,09:08:01,09:08:01,3494,7,,,,1906.11,0
15864130,09:09:00,09:09:00,3495,8,,,,2178.14,
15864130,09:10:28,09:10:28,5451,9,,,,2641.55,0
15864130,09:11:04,09:11:04,5452,10,,,,2867.24,0
15864130,09:11:42,09:11:42,5453,11,,,,3051.88,0
15864130,09:12:28,09:12:28,5454,12,,,,3235.01,0
15864130,09:12:58,09:12:58,9034,13,,,,3459.74,0
15864130,09:13:36,09:13:36,5456,14,,,,3680.97,0
15864130,09:13:58,09:13:58,5457,15,,,,3858.54,0
15864130,09:14:28,09:14:28,8700,16,,,,4058.18,0
15864130,09:15:00,09:15:00,5459,17,,,,4263.21,0
15864130,09:15:26,09:15:26,5460,18,,,,4435.35,0
15864130,09:16:14,09:16:14,5461,19,,,,4721.03,0
15864130,09:16:58,09:16:58,5462,20,,,,4877.41,0
15864130,09:17:26,09:17:26,5463,21,,,,5042.04,0
15864130,09:18:00,09:18:00,5075,22,,,,5221.93,
15864130,09:18:14,09:18:14,5076,23,,,,5380.83,0
15864130,09:18:39,09:18:39,5077,24,,,,5639.47,0
15864130,09:19:31,09:19:31,10528,25,,,,6096.95,0
15864130,09:20:07,09:20:07,6107,26,,,,6351.33,0
15864130,09:20:34,09:20:34,6108,27,,,,6546.8,0
15864130,09:21:22,09:21:22,6109,28,,,,6909.44,0
15864130,09:21:43,09:21:43,9047,29,,,,6995.87,0
15864130,09:22:15,09:22:15,2348,30,,,,7182.48,0
15864130,09:22:41,09:22:41,2349,31,,,,7359.41,0
15864130,09:23:27,09:23:27,2350,32,,,,7703.58,0
15864130,09:24:08,09:24:08,2351,33,,,,8004.26,0
15864130,09:24:33,09:24:33,2352,34,,,,8233.93,0
15864130,09:25:00,09:25:00,2353,35,,,,8507.13,
15864130,09:25:37,09:25:37,10573,36,,,,8678.29,0
15864130,09:26:51,09:26:51,2356,37,,,,9075.8,0
15864130,09:27:38,09:27:38,2357,38,,,,9305.94,0
15864130,09:28:20,09:28:20,2358,39,,,,9533.79,0
15864130,09:29:20,09:29:20,31,40,,,,9863.32,0
15864130,09:30:13,09:30:13,32,41,,,,10132.22,0
15864130,09:31:09,09:31:09,33,42,,,,10424.62,0
15864130,09:31:58,09:31:58,34,43,,,,10683.3,0
15864130,09:33:01,09:33:01,35,44,,,,11003.88,0
15864130,09:33:54,09:33:54,9636,45,,,,11285.61,0
15864130,09:35:00,09:35:00,9639,46,,,,11564.9,
15864130,09:35:40,09:35:40,2372,47,,,,11888.99,0
15864130,09:36:28,09:36:28,2373,48,,,,12313.82,0
15864130,09:36:58,09:36:58,2374,49,,,,12538.76,0
15864130,09:37:26,09:37:26,2375,50,,,,12749.29,0
15864130,09:38:00,09:38:00,2376,51,,,,12943.95,0
15864130,09:38:28,09:38:28,2377,52,,,,13118.97,0
15864130,09:38:55,09:38:55,2378,53,,,,13221.71,0
15864130,09:39:18,09:39:18,2379,54,,,,13396.51,0
15864130,09:40:00,09:40:00,2380,55,,,,13751.99,
15864130,09:43:02,09:43:02,2381,56,,,,14306.51,0
15864130,09:45:27,09:45:27,153,57,,,,14751.17,0
15864130,09:46:04,09:46:04,154,58,,,,14906.92,0
15864130,09:49:00,09:49:00,9642,59,,1,,15507.4,
16255160,10:35:00,10:35:00,9945,1,,,1,0,
16255160,10:36:56,10:36:56,2608,2,,,,800.54,0
16255160,10:37:38,10:37:38,686,3,,,,1029.82,0
16255160,10:38:10,10:38:10,2609,4,,,,1195.1,0
16255160,10:38:56,10:38:56,3492,5,,,,1478.42,0
16255160,10:39:37,10:39:37,3493,6,,,,1745.23,0
16255160,10:40:09,10:40:09,3494,7,,,,1906.11,0
16255160,10:41:00,10:41:00,3495,8,,,,2178.14,
16255160,10:41:58,10:41:58,5451,9,,,,2641.55,0
16255160,10:42:22,10:42:22,5452,10,,,,2867.24,0
16255160,10:42:48,10:42:48,5453,11,,,,3051.88,0
16255160,10:43:18,10:43:18,5454,12,,,,3235.01,0
16255160,10:43:38,10:43:38,9034,13,,,,3459.74,0
16255160,10:44:04,10:44:04,5456,14,,,,3680.97,0
16255160,10:44:18,10:44:18,5457,15,,,,3858.54,0
16255160,10:44:38,10:44:38,8700,16,,,,4058.18,0
16255160,10:45:00,10:45:00,5459,17,,,,4263.21,0
16255160,10:45:17,10:45:17,5460,18,,,,4435.35,0
16255160,10:45:49,10:45:49,5461,19,,,,4721.03,0
16255160,10:46:18,10:46:18,5462,20,,,,4877.41,0
16255160,10:46:37,10:46:37,5463,21,,,,5042.04,0
16255160,10:47:00,10:47:00,5075,22,,,,5221.93,
16255160,10:47:16,10:47:16,5076,23,,,,5380.83,0
16255160,10:47:45,10:47:45,5077,24,,,,5639.47,0
16255160,10:48:44,10:48:44,10528,25,,,,6096.95,0
16255160,10:49:26,10:49:26,6107,26,,,,6351.33,0
16255160,10:49:56,10:49:56,6108,27,,,,6546.8,0
16255160,10:50:51,10:50:51,6109,28,,,,6909.44,0
16255160,10:51:15,10:51:15,9047,29,,,,6995.87,0
16255160,10:51:52,10:51:52,2348,30,,,,7182.48,0
16255160,10:52:22,10:52:22,2349,31,,,,7359.41,0
16255160,10:53:14,10:53:14,2350,32,,,,7703.58,0
16255160,10:54:01,10:54:01,2351,33,,,,8004.26,0
16255160,10:54:29,10:54:29,2352,34,,,,8233.93,0
16255160,10:55:00,10:55:00,2353,35,,,,8507.13,
16255160,10:55:29,10:55:29,10573,36,,,,8678.29,0
16255160,10:56:29,10:56:29,2356,37,,,,9075.8,0
16255160,10:57:06,10:57:06,2357,38,,,,9305.94,0
16255160,10:57:40,10:57:40,2358,39,,,,9533.79,0
16255160,10:58:28,10:58:28,31,40,,,,9863.32,0
16255160,10:59:11,10:59:11,32,41,,,,10132.22,0
16255160,10:59:55,10:59:55,33,42,,,,10424.62,0
16255160,11:00:34,11:00:34,34,43,,,,10683.3,0
16255160,11:01:25,11:01:25,35,44,,,,11003.88,0
16255160,11:02:07,11:02:07,9636,45,,,,11285.61,0
16255160,11:03:00,11:03:00,9639,46,,,,11564.9,
16255160,11:03:32,11:03:32,2372,47,,,,11888.99,0
16255160,11:04:11,11:04:11,2373,48,,,,12313.82,0
16255160,11:04:34,11:04:34,2374,49,,,,12538.76,0
16255160,11:04:57,11:04:57,2375,50,,,,12749.29,0
16255160,11:05:24,11:05:24,2376,51,,,,12943.95,0
16255160,11:05:46,11:05:46,2377,52,,,,13118.97,0
16255160,11:06:08,11:06:08,2378,53,,,,13221.71,0
16255160,11:06:26,11:06:26,2379,54,,,,13396.51,0
16255160,11:07:00,11:07:00,2380,55,,,,13751.99,
16255160,11:08:41,11:08:41,2381,56,,,,14306.51,0
16255160,11:10:02,11:10:02,153,57,,,,14751.17,0
16255160,11:10:22,11:10:22,154,58,,,,14906.92,0
16255160,11:12:00,11:12:00,9642,59,,1,,15507.4,
16460020,17:43:00,17:43:00,9945,1,,,1,0,
16460020,17:45:35,17:45:35,2608,2,,,,800.54,0
16460020,17:46:30,17:46:30,686,3,,,,1029.82,0
16460020,17:47:13,17:47:13,2609,4,,,,1195.1,0
16460020,17:48:14,17:48:14,3492,5,,,,1478.42,0
16460020,17:49:09,17:49:09,3493,6,,,,1745.23,0
16460020,17:49:52,17:49:52,3494,7,,,,1906.11,0
16460020,17:51:00,17:51:00,3495,8,,,,2178.14,
16460020,17:52:37,17:52:37,5451,9,,,,2641.55,0
16460020,17:53:17,17:53:17,5452,10,,,,2867.24,0
16460020,17:54:00,17:54:00,5453,11,,,,3051.88,0
16460020,17:54:51,17:54:51,5454,12,,,,3235.01,0
16460020,17:55:24,17:55:24,9034,13,,,,3459.74,0
16460020,17:56:06,17:56:06,5456,14,,,,3680.97,0
16460020,17:56:31,17:56:31,5457,15,,,,3858.54,0
16460020,17:57:04,17:57:04,8700,16,,,,4058.18,0
16460020,17:57:40,17:57:40,5459,17,,,,4263.21,0
16460020,17:58:08,17:58:08,5460,18,,,,4435.35,0
16460020,17:59:02,17:59:02,5461,19,,,,4721.03,0
16460020,17:59:51,17:59:51,5462,20,,,,4877.41,0
16460020,18:00:22,18:00:22,5463,21,,,,5042.04,0
16460020,18:01:00,18:01:00,5075,22,,,,5221.93,
16460020,18:01:14,18:01:14,5076,23,,,,5380.83,0
16460020,18:01:39,18:01:39,5077,24,,,,5639.47,0
16460020,18:02:31,18:02:31,10528,25,,,,6096.95,0
16460020,18:03:07,18:03:07,6107,26,,,,6351.33,0
16460020,18:03:34,18:03:34,6108,27,,,,6546.8,0
16460020,18:04:22,18:04:22,6109,28,,,,6909.44,0
16460020,18:04:43,18:04:43,9047,29,,,,6995.87,0
16460020,18:05:15,18:05:15,2348,30,,,,7182.48,0
16460020,18:05:41,18:05:41,2349,31,,,,7359.41,0
16460020,18:06:27,18:06:27,2350,32,,,,7703.58,0
16460020,18:07:08,18:07:08,2351,33,,,,8004.26,0
16460020,18:07:33,18:07:33,2352,34,,,,8233.93,0
16460020,18:08:00,18:08:00,2353,35,,,,8507.13,
16460020,18:08:44,18:08:44,10573,36,,,,8678.29,0
16460020,18:10:13,18:10:13,2356,37,,,,9075.8,0
16460020,18:11:09,18:11:09,2357,38,,,,9305.94,0
16460020,18:12:00,18:12:00,2358,39,,,,9533.79,0
16460020,18:13:12,18:13:12,31,40,,,,9863.32,0
16460020,18:14:16,18:14:16,32,41,,,,10132.22,0
16460020,18:15:23,18:15:23,33,42,,,,10424.62,0
16460020,18:16:22,18:16:22,34,43,,,,10683.3,0
16460020,18:17:37,18:17:37,35,44,,,,11003.88,0
16460020,18:18:41,18:18:41,9636,45,,,,11285.61,0
16460020,18:20:00,18:20:00,9639,46,,,,11564.9,
16460020,18:20:40,18:20:40,2372,47,,,,11888.99,0
16460020,18:21:28,18:21:28,2373,48,,,,12313.82,0
16460020,18:21:58,18:21:58,2374,49,,,,12538.76,0
16460020,18:22:26,18:22:26,2375,50,,,,12749.29,0
16460020,18:23:00,18:23:00,2376,51,,,,12943.95,0
16460020,18:23:28,18:23:28,2377,52,,,,13118.97,0
16460020,18:23:55,18:23:55,2378,53,,,,13221.71,0
16460020,18:24:18,18:24:18,2379,54,,,,13396.51,0
16460020,18:25:00,18:25:00,2380,55,,,,13751.99,
16460020,18:28:43,18:28:43,2381,56,,,,14306.51,0
16460020,18:31:40,18:31:40,153,57,,,,14751.17,0
16460020,18:32:26,18:32:26,154,58,,,,14906.92,0
16460020,18:36:00,18:36:00,9642,59,,1,,15507.4,
16460030,17:43:00,17:43:00,9945,1,,,1,0,
16460030,17:45:35,17:45:35,2608,2,,,,800.54,0
16460030,17:46:30,17:46:30,686,3,,,,1029.82,0
16460030,17:47:13,17:47:13,2609,4,,,,1195.1,0
16460030,17:48:14,17:48:14,3492,5,,,,1478.42,0
16460030,17:49:09,17:49:09,3493,6,,,,1745.23,0
16460030,17:49:52,17:49:52,3494,7,,,,1906.11,0
16460030,17:51:00,17:51:00,3495,8,,,,2178.14,
16460030,17:52:37,17:52:37,5451,9,,,,2641.55,0
16460030,17:53:17,17:53:17,5452,10,,,,2867.24,0
16460030,17:54:00,17:54:00,5453,11,,,,3051.88,0
16460030,17:54:51,17:54:51,5454,12,,,,3235.01,0
16460030,17:55:24,17:55:24,9034,13,,,,3459.74,0
16460030,17:56:06,17:56:06,5456,14,,,,3680.97,0
16460030,17:56:31,17:56:31,5457,15,,,,3858.54,0
16460030,17:57:04,17:57:04,8700,16,,,,4058.18,0
16460030,17:57:40,17:57:40,5459,17,,,,4263.21,0
16460030,17:58:08,17:58:08,5460,18,,,,4435.35,0
16460030,17:59:02,17:59:02,5461,19,,,,4721.03,0
16460030,17:59:51,17:59:51,5462,20,,,,4877.41,0
16460030,18:00:22,18:00:22,5463,21,,,,5042.04,0
16460030,18:01:00,18:01:00,5075,22,,,,5221.93,
16460030,18:01:14,18:01:14,5076,23,,,,5380.83,0
16460030,18:01:39,18:01:39,5077,24,,,,5639.47,0
16460030,18:02:31,18:02:31,10528,25,,,,6096.95,0
16460030,18:03:07,18:03:07,6107,26,,,,6351.33,0
16460030,18:03:34,18:03:34,6108,27,,,,6546.8,0
16460030,18:04:22,18:04:22,6109,28,,,,6909.44,0
16460030,18:04:43,18:04:43,9047,29,,,,6995.87,0
16460030,18:05:15,18:05:15,2348,30,,,,7182.48,0
16460030,18:05:41,18:05:41,2349,31,,,,7359.41,0
16460030,18:06:27,18:06:27,2350,32,,,,7703.58,0
16460030,18:07:08,18:07:08,2351,33,,,,8004.26,0
16460030,18:07:33,18:07:33,2352,34,,,,8233.93,0
16460030,18:08:00,18:08:00,2353,35,,,,8507.13,
16460030,18:08:44,18:08:44,10573,36,,,,8678.29,0
16460030,18:10:13,18:10:13,2356,37,,,,9075.8,0
16460030,18:11:09,18:11:09,2357,38,,,,9305.94,0
16460030,18:12:00,18:12:00,2358,39,,,,9533.79,0
16460030,18:13:12,18:13:12,31,40,,,,9863.32,0
16460030,18:14:16,18:14:16,32,41,,,,10132.22,0
16460030,18:15:23,18:15:23,33,42,,,,10424.62,0
16460030,18:16:22,18:16:22,34,43,,,,10683.3,0
16460030,18:17:37,18:17:37,35,44,,,,11003.88,0
16460030,18:18:41,18:18:41,9636,45,,,,11285.61,0
16460030,18:20:00,18:20:00,9639,46,,,,11564.9,
16460030,18:20:40,18:20:40,2372,47,,,,11888.99,0
16460030,18:21:28,18:21:28,2373,48,,,,12313.82,0
16460030,18:21:58,18:21:58,2374,49,,,,12538.76,0
16460030,18:22:26,18:22:26,2375,50,,,,12749.29,0
16460030,18:23:00,18:23:00,2376,51,,,,12943.95,0
16460030,18:23:28,18:23:28,2377,52,,,,13118.97,0
16460030,18:23:55,18:23:55,2378,53,,,,13221.71,0
16460030,18:24:18,18:24:18,2379,54,,,,13396.51,0
16460030,18:25:00,18:25:00,2380,55,,,,13751.99,
16460030,18:28:43,18:28:43,2381,56,,,,14306.51,0
16460030,18:31:40,18:31:40,153,57,,,,14751.17,0
16460030,18:32:26,18:32:26,154,58,,,,14906.92,0
16460030,18:36:00,18:36:00,9642,59,,1,,15507.4,
16460040,17:43:00,17:43:00,9945,1,,,1,0,
16460040,17:45:35,17:45:35,2608,2,,,,800.54,0
16460040,17:46:30,17:46:30,686,3,,,,1029.82,0
16460040,17:47:13,17:47:13,2609,4,,,,1195.1,0
16460040,17:48:14,17:48:14,3492,5,,,,1478.42,0
16460040,17:49:09,17:49:09,3493,6,,,,1745.23,0
16460040,17:49:52,17:49:52,3494,7,,,,1906.11,0
16460040,17:51:00,17:51:00,3495,8,,,,2178.14,
16460040,17:52:37,17:52:37,5451,9,,,,2641.55,0
16460040,17:53:17,17:53:17,5452,10,,,,2867.24,0
16460040,17:54:00,17:54:00,5453,11,,,,3051.88,0
16460040,17:54:51,17:54:51,5454,12,,,,3235.01,0
16460040,17:55:24,17:55:24,9034,13,,,,3459.74,0
16460040,17:56:06,17:56:06,5456,14,,,,3680.97,0
16460040,17:56:31,17:56:31,5457,15,,,,3858.54,0
16460040,17:57:04,17:57:04,8700,16,,,,4058.18,0
16460040,17:57:40,17:57:40,5459,17,,,,4263.21,0
16460040,17:58:08,17:58:08,5460,18,,,,4435.35,0
16460040,17:59:02,17:59:02,5461,19,,,,4721.03,0
16460040,17:59:51,17:59:51,5462,20,,,,4877.41,0
16460040,18:00:22,18:00:22,5463,21,,,,5042.04,0
16460040,18:01:00,18:01:00,5075,22,,,,5221.93,
16460040,18:01:14,18:01:14,5076,23,,,,5380.83,0
16460040,18:01:39,18:01:39,5077,24,,,,5639.47,0
16460040,18:02:31,18:02:31,10528,25,,,,6096.95,0
16460040,18:03:07,18:03:07,6107,26,,,,6351.33,0
16460040,18:03:34,18:03:34,6108,27,,,,6546.8,0
16460040,18:04:22,18:04:22,6109,28,,,,6909.44,0
16460040,18:04:43,18:04:43,9047,29,,,,6995.87,0
16460040,18:05:15,18:05:15,2348,30,,,,7182.48,0
16460040,18:05:41,18:05:41,2349,31,,,,7359.41,0
16460040,18:06:27,18:06:27,2350,32,,,,7703.58,0
16460040,18:07:08,18:07:08,2351,33,,,,8004.26,0
16460040,18:07:33,18:07:33,2352,34,,,,8233.93,0
16460040,18:08:00,18:08:00,2353,35,,,,8507.13,
16460040,18:08:44,18:08:44,10573,36,,,,8678.29,0
16460040,18:10:13,18:10:13,2356,37,,,,9075.8,0
16460040,18:11:09,18:11:09,2357,38,,,,9305.94,0
16460040,18:12:00,18:12:00,2358,39,,,,9533.79,0
16460040,18:13:12,18:13:12,31,40,,,,9863.32,0
16460040,18:14:16,18:14:16,32,41,,,,10132.22,0
16460040,18:15:23,18:15:23,33,42,,,,10424.62,0
16460040,18:16:22,18:16:22,34,43,,,,10683.3,0
16460040,18:17:37,18:17:37,35,44,,,,11003.88,0
16460040,18:18:41,18:18:41,9636,45,,,,11285.61,0
16460040,18:20:00,18:20:00,9639,46,,,,11564.9,
16460040,18:20:40,18:20:40,2372,47,,,,11888.99,0
16460040,18:21:28,18:21:28,2373,48,,,,12313.82,0
16460040,18:21:58,18:21:58,2374,49,,,,12538.76,0
16460040,18:22:26,18:22:26,2375,50,,,,12749.29,0
16460040,18:23:00,18:23:00,2376,51,,,,12943.95,0
16460040,18:23:28,18:23:28,2377,52,,,,13118.97,0
16460040,18:23:55,18:23:55,2378,53,,,,13221.71,0
16460040,18:24:18,18:24:18,2379,54,,,,13396.51,0
16460040,18:25:00,18:25:00,2380,55,,,,13751.99,
16460040,18:28:43,18:28:43,2381,56,,,,14306.51,0
16460040,18:31:40,18:31:40,153,57,,,,14751.17,0
16460040,18:32:26,18:32:26,154,58,,,,14906.92,0
16460040,18:36:00,18:36:00,9642,59,,1,,15507.4,
16460050,17:43:00,17:43:00,9945,1,,,1,0,
16460050,17:45:35,17:45:35,2608,2,,,,800.54,0
16460050,17:46:30,17:46:30,686,3,,,,1029.82,0
16460050,17:47:13,17:47:13,2609,4,,,,1195.1,0
16460050,17:48:14,17:48:14,3492,5,,,,1478.42,0
16460050,17:49:09,17:49:09,3493,6,,,,1745.23,0
16460050,17:49:52,17:49:52,3494,7,,,,1906.11,0
16460050,17:51:00,17:51:00,3495,8,,,,2178.14,
16460050,17:52:37,17:52:37,5451,9,,,,2641.55,0
16460050,17:53:17,17:53:17,5452,10,,,,2867.24,0
16460050,17:54:00,17:54:00,5453,11,,,,3051.88,0
16460050,17:54:51,17:54:51,5454,12,,,,3235.01,0
16460050,17:55:24,17:55:24,9034,13,,,,3459.74,0
16460050,17:56:06,17:56:06,5456,14,,,,3680.97,0
16460050,17:56:31,17:56:31,5457,15,,,,3858.54,0
16460050,17:57:04,17:57:04,8700,16,,,,4058.18,0
16460050,17:57:40,17:57:40,5459,17,,,,4263.21,0
16460050,17:58:08,17:58:08,5460,18,,,,4435.35,0
16460050,17:59:02,17:59:02,5461,19,,,,4721.03,0
16460050,17:59:51,17:59:51,5462,20,,,,4877.41,0
16460050,18:00:22,18:00:22,5463,21,,,,5042.04,0
16460050,18:01:00,18:01:00,5075,22,,,,5221.93,
16460050,18:01:14,18:01:14,5076,23,,,,5380.83,0
16460050,18:01:39,18:01:39,5077,24,,,,5639.47,0
16460050,18:02:31,18:02:31,10528,25,,,,6096.95,0
16460050,18:03:07,18:03:07,6107,26,,,,6351.33,0
16460050,18:03:34,18:03:34,6108,27,,,,6546.8,0
16460050,18:04:22,18:04:22,6109,28,,,,6909.44,0
16460050,18:04:43,18:04:43,9047,29,,,,6995.87,0
16460050,18:05:15,18:05:15,2348,30,,,,7182.48,0
16460050,18:05:41,18:05:41,2349,31,,,,7359.41,0
16460050,18:06:27,18:06:27,2350,32,,,,7703.58,0
16460050,18:07:08,18:07:08,2351,33,,,,8004.26,0
16460050,18:07:33,18:07:33,2352,34,,,,8233.93,0
16460050,18:08:00,18:08:00,2353,35,,,,8507.13,
16460050,18:08:44,18:08:44,10573,36,,,,8678.29,0
16460050,18:10:13,18:10:13,2356,37,,,,9075.8,0
16460050,18:11:09,18:11:09,2357,38,,,,9305.94,0
16460050,18:12:00,18:12:00,2358,39,,,,9533.79,0
16460050,18:13:12,18:13:12,31,40,,,,9863.32,0
16460050,18:14:16,18:14:16,32,41,,,,10132.22,0
16460050,18:15:23,18:15:23,33,42,,,,10424.62,0
16460050,18:16:22,18:16:22,34,43,,,,10683.3,0
16460050,18:17:37,18:17:37,35,44,,,,11003.88,0
16460050,18:18:41,18:18:41,9636,45,,,,11285.61,0
16460050,18:20:00,18:20:00,9639,46,,,,11564.9,
16460050,18:20:40,18:20:40,2372,47,,,,11888.99,0
16460050,18:21:28,18:21:28,2373,48,,,,12313.82,0
16460050,18:21:58,18:21:58,2374,49,,,,12538.76,0
16460050,18:22:26,18:22:26,2375,50,,,,12749.29,0
16460050,18:23:00,18:23:00,2376,51,,,,12943.95,0
16460050,18:23:28,18:23:28,2377,52,,,,13118.97,0
16460050,18:23:55,18:23:55,2378,53,,,,13221.71,0
16460050,18:24:18,18:24:18,2379,54,,,,13396.51,0
16460050,18:25:00,18:25:00,2380,55,,,,13751.99,
16460050,18:28:43,18:28:43,2381,56,,,,14306.51,0
16460050,18:31:40,18:31:40,153,57,,,,14751.17,0
16460050,18:32:26,18:32:26,154,58,,,,14906.92,0
16460050,18:36:00,18:36:00,9642,59,,1,,15507.4,
16460060,17:43:00,17:43:00,9945,1,,,1,0,
16460060,17:45:35,17:45:35,2608,2,,,,800.54,0
16460060,17:46:30,17:46:30,686,3,,,,1029.82,0
16460060,17:47:13,17:47:13,2609,4,,,,1195.1,0
16460060,17:48:14,17:48:14,3492,5,,,,1478.42,0
16460060,17:49:09,17:49:09,3493,6,,,,1745.23,0
16460060,17:49:52,17:49:52,3494,7,,,,1906.11,0
16460060,17:51:00,17:51:00,3495,8,,,,2178.14,
16460060,17:52:37,17:52:37,5451,9,,,,2641.55,0
16460060,17:53:17,17:53:17,5452,10,,,,2867.24,0
16460060,17:54:00,17:54:00,5453,11,,,,3051.88,0
16460060,17:54:51,17:54:51,5454,12,,,,3235.01,0
16460060,17:55:24,17:55:24,9034,13,,,,3459.74,0
16460060,17:56:06,17:56:06,5456,14,,,,3680.97,0
16460060,17:56:31,17:56:31,5457,15,,,,3858.54,0
16460060,17:57:04,17:57:04,8700,16,,,,4058.18,0
16460060,17:57:40,17:57:40,5459,17,,,,4263.21,0
16460060,17:58:08,17:58:08,5460,18,,,,4435.35,0
16460060,17:59:02,17:59:02,5461,19,,,,4721.03,0
16460060,17:59:51,17:59:51,5462,20,,,,4877.41,0
16460060,18:00:22,18:00:22,5463,21,,,,5042.04,0
16460060,18:01:00,18:01:00,5075,22,,,,5221.93,
16460060,18:01:14,18:01:14,5076,23,,,,5380.83,0
16460060,18:01:39,18:01:39,5077,24,,,,5639.47,0
16460060,18:02:31,18:02:31,10528,25,,,,6096.95,0
16460060,18:03:07,18:03:07,6107,26,,,,6351.33,0
16460060,18:03:34,18:03:34,6108,27,,,,6546.8,0
16460060,18:04:22,18:04:22,6109,28,,,,6909.44,0
16460060,18:04:43,18:04:43,9047,29,,,,6995.87,0
16460060,18:05:15,18:05:15,2348,30,,,,7182.48,0
16460060,18:05:41,18:05:41,2349,31,,,,7359.41,0
16460060,18:06:27,18:06:27,2350,32,,,,7703.58,0
16460060,18:07:08,18:07:08,2351,33,,,,8004.26,0
16460060,18:07:33,18:07:33,2352,34,,,,8233.93,0
16460060,18:08:00,18:08:00,2353,35,,,,8507.13,
16460060,18:08:44,18:08:44,10573,36,,,,8678.29,0
16460060,18:10:13,18:10:13,2356,37,,,,9075.8,0
16460060,18:11:09,18:11:09,2357,38,,,,9305.94,0
16460060,18:12:00,18:12:00,2358,39,,,,9533.79,0
16460060,18:13:12,18:13:12,31,40,,,,9863.32,0
16460060,18:14:16,18:14:16,32,41,,,,10132.22,0
16460060,18:15:23,18:15:23,33,42,,,,10424.62,0
16460060,18:16:22,18:16:22,34,43,,,,10683.3,0
16460060,18:17:37,18:17:37,35,44,,,,11003.88,0
16460060,18:18:41,18:18:41,9636,45,,,,11285.61,0
16460060,18:20:00,18:20:00,9639,46,,,,11564.9,
16460060,18:20:40,18:20:40,2372,47,,,,11888.99,0
16460060,18:21:28,18:21:28,2373,48,,,,12313.82,0
16460060,18:21:58,18:21:58,2374,49,,,,12538.76,0
16460060,18:22:26,18:22:26,2375,50,,,,12749.29,0
16460060,18:23:00,18:23:00,2376,51,,,,12943.95,0
16460060,18:23:28,18:23:28,2377,52,,,,13118.97,0
16460060,18:23:55,18:23:55,2378,53,,,,13221.71,0
16460060,18:24:18,18:24:18,2379,54,,,,13396.51,0
16460060,18:25:00,18:25:00,2380,55,,,,13751.99,
16460060,18:28:43,18:28:43,2381,56,,,,14306.51,0
16460060,18:31:40,18:31:40,153,57,,,,14751.17,0
16460060,18:32:26,18:32:26,154,58,,,,14906.92,0
16460060,18:36:00,18:36:00,9642,59,,1,,15507.4,
16460080,17:43:00,17:43:00,9945,1,,,1,0,
16460080,17:45:35,17:45:35,2608,2,,,,800.54,0
16460080,17:46:30,17:46:30,686,3,,,,1029.82,0
16460080,17:47:13,17:47:13,2609,4,,,,1195.1,0
16460080,17:48:14,17:48:14,3492,5,,,,1478.42,0
16460080,17:49:09,17:49:09,3493,6,,,,1745.23,0
16460080,17:49:52,17:49:52,3494,7,,,,1906.11,0
16460080,17:51:00,17:51:00,3495,8,,,,2178.14,
16460080,17:52:37,17:52:37,5451,9,,,,2641.55,0
16460080,17:53:17,17:53:17,5452,10,,,,2867.24,0
16460080,17:54:00,17:54:00,5453,11,,,,3051.88,0
16460080,17:54:51,17:54:51,5454,12,,,,3235.01,0
16460080,17:55:24,17:55:24,9034,13,,,,3459.74,0
16460080,17:56:06,17:56:06,5456,14,,,,3680.97,0
16460080,17:56:31,17:56:31,5457,15,,,,3858.54,0
16460080,17:57:04,17:57:04,8700,16,,,,4058.18,0
16460080,17:57:40,17:57:40,5459,17,,,,4263.21,0
16460080,17:58:08,17:58:08,5460,18,,,,4435.35,0
16460080,17:59:02,17:59:02,5461,19,,,,4721.03,0
16460080,17:59:51,17:59:51,5462,20,,,,4877.41,0
16460080,18:00:22,18:00:22,5463,21,,,,5042.04,0
16460080,18:01:00,18:01:00,5075,22,,,,5221.93,
16460080,18:01:14,18:01:14,5076,23,,,,5380.83,0
16460080,18:01:39,18:01:39,5077,24,,,,5639.47,0
16460080,18:02:31,18:02:31,10528,25,,,,6096.95,0
16460080,18:03:07,18:03:07,6107,26,,,,6351.33,0
16460080,18:03:34,18:03:34,6108,27,,,,6546.8,0
16460080,18:04:22,18:04:22,6109,28,,,,6909.44,0
16460080,18:04:43,18:04:43,9047,29,,,,6995.87,0
16460080,18:05:15,18:05:15,2348,30,,,,7182.48,0
16460080,18:05:41,18:05:41,2349,31,,,,7359.41,0
16460080,18:06:27,18:06:27,2350,32,,,,7703.58,0
16460080,18:07:08,18:07:08,2351,33,,,,8004.26,0
16460080,18:07:33,18:07:33,2352,34,,,,8233.93,0
16460080,18:08:00,18:08:00,2353,35,,,,8507.13,
16460080,18:08:44,18:08:44,10573,36,,,,8678.29,0
16460080,18:10:13,18:10:13,2356,37,,,,9075.8,0
16460080,18:11:09,18:11:09,2357,38,,,,9305.94,0
16460080,18:12:00,18:12:00,2358,39,,,,9533.79,0
16460080,18:13:12,18:13:12,31,40,,,,9863.32,0
16460080,18:14:16,18:14:16,32,41,,,,10132.22,0
16460080,18:15:23,18:15:23,33,42,,,,10424.62,0
16460080,18:16:22,18:16:22,34,43,,,,10683.3,0
16460080,18:17:37,18:17:37,35,44,,,,11003.88,0
16460080,18:18:41,18:18:41,9636,45,,,,11285.61,0
16460080,18:20:00,18:20:00,9639,46,,,,11564.9,
16460080,18:20:40,18:20:40,2372,47,,,,11888.99,0
16460080,18:21:28,18:21:28,2373,48,,,,12313.82,0
16460080,18:21:58,18:21:58,2374,49,,,,12538.76,0
16460080,18:22:26,18:22:26,2375,50,,,,12749.29,0
16460080,18:23:00,18:23:00,2376,51,,,,12943.95,0
16460080,18:23:28,18:23:28,2377,52,,,,13118.97,0
16460080,18:23:55,18:23:55,2378,53,,,,13221.71,0
16460080,18:24:18,18:24:18,2379,54,,,,13396.51,0
16460080,18:25:00,18:25:00,2380,55,,,,13751.99,
16460080,18:28:43,18:28:43,2381,56,,,,14306.51,0
16460080,18:31:40,18:31:40,153,57,,,,14751.17,0
16460080,18:32:26,18:32:26,154,58,,,,14906.92,0
16460080,18:36:00,18:36:00,9642,59,,1,,15507.4,
16460090,17:43:00,17:43:00,9945,1,,,1,0,
16460090,17:45:35,17:45:35,2608,2,,,,800.54,0
16460090,17:46:30,17:46:30,686,3,,,,1029.82,0
16460090,17:47:13,17:47:13,2609,4,,,,1195.1,0
16460090,17:48:14,17:48:14,3492,5,,,,1478.42,0
16460090,17:49:09,17:49:09,3493,6,,,,1745.23,0
16460090,17:49:52,17:49:52,3494,7,,,,1906.11,0
16460090,17:51:00,17:51:00,3495,8,,,,2178.14,
16460090,17:52:37,17:52:37,5451,9,,,,2641.55,0
16460090,17:53:17,17:53:17,5452,10,,,,2867.24,0
16460090,17:54:00,17:54:00,5453,11,,,,3051.88,0
16460090,17:54:51,17:54:51,5454,12,,,,3235.01,0
16460090,17:55:24,17:55:24,9034,13,,,,3459.74,0
16460090,17:56:06,17:56:06,5456,14,,,,3680.97,0
16460090,17:56:31,17:56:31,5457,15,,,,3858.54,0
16460090,17:57:04,17:57:04,8700,16,,,,4058.18,0
16460090,17:57:40,17:57:40,5459,17,,,,4263.21,0
16460090,17:58:08,17:58:08,5460,18,,,,4435.35,0
16460090,17:59:02,17:59:02,5461,19,,,,4721.03,0
16460090,17:59:51,17:59:51,5462,20,,,,4877.41,0
16460090,18:00:22,18:00:22,5463,21,,,,5042.04,0
16460090,18:01:00,18:01:00,5075,22,,,,5221.93,
16460090,18:01:14,18:01:14,5076,23,,,,5380.83,0
16460090,18:01:39,18:01:39,5077,24,,,,5639.47,0
16460090,18:02:31,18:02:31,10528,25,,,,6096.95,0
16460090,18:03:07,18:03:07,6107,26,,,,6351.33,0
16460090,18:03:34,18:03:34,6108,27,,,,6546.8,0
16460090,18:04:22,18:04:22,6109,28,,,,6909.44,0
16460090,18:04:43,18:04:43,9047,29,,,,6995.87,0
16460090,18:05:15,18:05:15,2348,30,,,,7182.48,0
16460090,18:05:41,18:05:41,2349,31,,,,7359.41,0
16460090,18:06:27,18:06:27,2350,32,,,,7703.58,0
16460090,18:07:08,18:07:08,2351,33,,,,8004.26,0
16460090,18:07:33,18:07:33,2352,34,,,,8233.93,0
16460090,18:08:00,18:08:00,2353,35,,,,8507.13,
16460090,18:08:44,18:08:44,10573,36,,,,8678.29,0
16460090,18:10:13,18:10:13,2356,37,,,,9075.8,0
16460090,18:11:09,18:11:09,2357,38,,,,9305.94,0
16460090,18:12:00,18:12:00,2358,39,,,,9533.79,0
16460090,18:13:12,18:13:12,31,40,,,,9863.32,0
16460090,18:14:16,18:14:16,32,41,,,,10132.22,0
16460090,18:15:23,18:15:23,33,42,,,,10424.62,0
16460090,18:16:22,18:16:22,34,43,,,,10683.3,0
16460090,18:17:37,18:17:37,35,44,,,,11003.88,0
16460090,18:18:41,18:18:41,9636,45,,,,11285.61,0
16460090,18:20:00,18:20:00,9639,46,,,,11564.9,
16460090,18:20:40,18:20:40,2372,47,,,,11888.99,0
16460090,18:21:28,18:21:28,2373,48,,,,12313.82,0
16460090,18:21:58,18:21:58,2374,49,,,,12538.76,0
16460090,18:22:26,18:22:26,2375,50,,,,12749.29,0
16460090,18:23:00,18:23:00,2376,51,,,,12943.95,0
16460090,18:23:28,18:23:28,2377,52,,,,13118.97,0
16460090,18:23:55,18:23:55,2378,53,,,,13221.71,0
16460090,18:24:18,18:24:18,2379,54,,,,13396.51,0
16460090,18:25:00,18:25:00,2380,55,,,,13751.99,
16460090,18:28:43,18:28:43,2381,56,,,,14306.51,0
16460090,18:31:40,18:31:40,153,57,,,,14751.17,0
16460090,18:32:26,18:32:26,154,58,,,,14906.92,0
16460090,18:36:00,18:36:00,9642,59,,1,,15507.4,
16460120,17:43:00,17:43:00,9945,1,,,1,0,
16460120,17:45:35,17:45:35,2608,2,,,,800.54,0
16460120,17:46:30,17:46:30,686,3,,,,1029.82,0
16460120,17:47:13,17:47:13,2609,4,,,,1195.1,0
16460120,17:48:14,17:48:14,3492,5,,,,1478.42,0
16460120,17:49:09,17:49:09,3493,6,,,,1745.23,0
16460120,17:49:52,17:49:52,3494,7,,,,1906.11,0
16460120,17:51:00,17:51:00,3495,8,,,,2178.14,
16460120,17:52:37,17:52:37,5451,9,,,,2641.55,0
16460120,17:53:17,17:53:17,5452,10,,,,2867.24,0
16460120,17:54:00,17:54:00,5453,11,,,,3051.88,0
16460120,17:54:51,17:54:51,5454,12,,,,3235.01,0
16460120,17:55:24,17:55:24,9034,13,,,,3459.74,0
16460120,17:56:06,17:56:06,5456,14,,,,3680.97,0
16460120,17:56:31,17:56:31,5457,15,,,,3858.54,0
16460120,17:57:04,17:57:04,8700,16,,,,4058.18,0
16460120,17:57:40,17:57:40,5459,17,,,,4263.21,0
16460120,17:58:08,17:58:08,5460,18,,,,4435.35,0
16460120,17:59:02,17:59:02,5461,19,,,,4721.03,0
16460120,17:59:51,17:59:51,5462,20,,,,4877.41,0
16460120,18:00:22,18:00:22,5463,21,,,,5042.04,0
16460120,18:01:00,18:01:00,5075,22,,,,5221.93,
16460120,18:01:14,18:01:14,5076,23,,,,5380.83,0
16460120,18:01:39,18:01:39,5077,24,,,,5639.47,0
16460120,18:02:31,18:02:31,10528,25,,,,6096.95,0
16460120,18:03:07,18:03:07,6107,26,,,,6351.33,0
16460120,18:03:34,18:03:34,6108,27,,,,6546.8,0
16460120,18:04:22,18:04:22,6109,28,,,,6909.44,0
16460120,18:04:43,18:04:43,9047,29,,,,6995.87,0
16460120,18:05:15,18:05:15,2348,30,,,,7182.48,0
16460120,18:05:41,18:05:41,2349,31,,,,7359.41,0
16460120,18:06:27,18:06:27,2350,32,,,,7703.58,0
16460120,18:07:08,18:07:08,2351,33,,,,8004.26,0
16460120,18:07:33,18:07:33,2352,34,,,,8233.93,0
16460120,18:08:00,18:08:00,2353,35,,,,8507.13,
16460120,18:08:44,18:08:44,10573,36,,,,8678.29,0
16460120,18:10:13,18:10:13,2356,37,,,,9075.8,0
16460120,18:11:09,18:11:09,2357,38,,,,9305.94,0
16460120,18:12:00,18:12:00,2358,39,,,,9533.79,0
16460120,18:13:12,18:13:12,31,40,,,,9863.32,0
16460120,18:14:16,18:14:16,32,41,,,,10132.22,0
16460120,18:15:23,18:15:23,33,42,,,,10424.62,0
16460120,18:16:22,18:16:22,34,43,,,,10683.3,0
16460120,18:17:37,18:17:37,35,44,,,,11003.88,0
16460120,18:18:41,18:18:41,9636,45,,,,11285.61,0
16460120,18:20:00,18:20:00,9639,46,,,,11564.9,
16460120,18:20:40,18:20:40,2372,47,,,,11888.99,0
16460120,18:21:28,18:21:28,2373,48,,,,12313.82,0
16460120,18:21:58,18:21:58,2374,49,,,,12538.76,0
16460120,18:22:26,18:22:26,2375,50,,,,12749.29,0
16460120,18:23:00,18:23:00,2376,51,,,,12943.95,0
16460120,18:23:28,18:23:28,2377,52,,,,13118.97,0
16460120,18:23:55,18:23:55,2378,53,,,,13221.71,0
16460120,18:24:18,18:24:18,2379,54,,,,13396.51,0
16460120,18:25:00,18:25:00,2380,55,,,,13751.99,
16460120,18:28:43,18:28:43,2381,56,,,,14306.51,0
16460120,18:31:40,18:31:40,153,57,,,,14751.17,0
16460120,18:32:26,18:32:26,154,58,,,,14906.92,0
16460120,18:36:00,18:36:00,9642,59,,1,,15507.4,
16460130,17:43:00,17:43:00,9945,1,,,1,0,
16460130,17:45:35,17:45:35,2608,2,,,,800.54,0
16460130,17:46:30,17:46:30,686,3,,,,1029.82,0
16460130,17:47:13,17:47:13,2609,4,,,,1195.1,0
16460130,17:48:14,17:48:14,3492,5,,,,1478.42,0
16460130,17:49:09,17:49:09,3493,6,,,,1745.23,0
16460130,17:49:52,17:49:52,3494,7,,,,1906.11,0
16460130,17:51:00,17:51:00,3495,8,,,,2178.14,
16460130,17:52:37,17:52:37,5451,9,,,,2641.55,0
16460130,17:53:17,17:53:17,5452,10,,,,2867.24,0
16460130,17:54:00,17:54:00,5453,11,,,,3051.88,0
16460130,17:54:51,17:54:51,5454,12,,,,3235.01,0
16460130,17:55:24,17:55:24,9034,13,,,,3459.74,0
16460130,17:56:06,17:56:06,5456,14,,,,3680.97,0
16460130,17:56:31,17:56:31,5457,15,,,,3858.54,0
16460130,17:57:04,17:57:04,8700,16,,,,4058.18,0
16460130,17:57:40,17:57:40,5459,17,,,,4263.21,0
16460130,17:58:08,17:58:08,5460,18,,,,4435.35,0
16460130,17:59:02,17:59:02,5461,19,,,,4721.03,0
16460130,17:59:51,17:59:51,5462,20,,,,4877.41,0
16460130,18:00:22,18:00:22,5463,21,,,,5042.04,0
16460130,18:01:00,18:01:00,5075,22,,,,5221.93,
16460130,18:01:14,18:01:14,5076,23,,,,5380.83,0
16460130,18:01:39,18:01:39,5077,24,,,,5639.47,0
16460130,18:02:31,18:02:31,10528,25,,,,6096.95,0
16460130,18:03:07,18:03:07,6107,26,,,,6351.33,0
16460130,18:03:34,18:03:34,6108,27,,,,6546.8,0
16460130,18:04:22,18:04:22,6109,28,,,,6909.44,0
16460130,18:04:43,18:04:43,9047,29,,,,6995.87,0
16460130,18:05:15,18:05:15,2348,30,,,,7182.48,0
16460130,18:05:41,18:05:41,2349,31,,,,7359.41,0
16460130,18:06:27,18:06:27,2350,32,,,,7703.58,0
16460130,18:07:08,18:07:08,2351,33,,,,8004.26,0
16460130,18:07:33,18:07:33,2352,34,,,,8233.93,0
16460130,18:08:00,18:08:00,2353,35,,,,8507.13,
16460130,18:08:44,18:08:44,10573,36,,,,8678.29,0
16460130,18:10:13,18:10:13,2356,37,,,,9075.8,0
16460130,18:11:09,18:11:09,2357,38,,,,9305.94,0
16460130,18:12:00,18:12:00,2358,39,,,,9533.79,0
16460130,18:13:12,18:13:12,31,40,,,,9863.32,0
16460130,18:14:16,18:14:16,32,41,,,,10132.22,0
16460130,18:15:23,18:15:23,33,42,,,,10424.62,0
16460130,18:16:22,18:16:22,34,43,,,,10683.3,0
16460130,18:17:37,18:17:37,35,44,,,,11003.88,0
16460130,18:18:41,18:18:41,9636,45,,,,11285.61,0
16460130,18:20:00,18:20:00,9639,46,,,,11564.9,
16460130,18:20:40,18:20:40,2372,47,,,,11888.99,0
16460130,18:21:28,18:21:28,2373,48,,,,12313.82,0
16460130,18:21:58,18:21:58,2374,49,,,,12538.76,0
16460130,18:22:26,18:22:26,2375,50,,,,12749.29,0
16460130,18:23:00,18:23:00,2376,51,,,,12943.95,0
16460130,18:23:28,18:23:28,2377,52,,,,13118.97,0
16460130,18:23:55,18:23:55,2378,53,,,,13221.71,0
16460130,18:24:18,18:24:18,2379,54,,,,13396.51,0
16460130,18:25:00,18:25:00,2380,55,,,,13751.99,
16460130,18:28:43,18:28:43,2381,56,,,,14306.51,0
16460130,18:31:40,18:31:40,153,57,,,,14751.17,0
16460130,18:32:26,18:32:26,154,58,,,,14906.92,0
16460130,18:36:00,18:36:00,9642,59,,1,,15507.4,
16486070,08:35:00,08:35:00,9945,1,,,1,0,
16486070,08:36:37,08:36:37,2608,2,,,,800.54,0
16486070,08:37:11,08:37:11,686,3,,,,1029.82,0
16486070,08:37:38,08:37:38,2609,4,,,,1195.1,0
16486070,08:38:16,08:38:16,3492,5,,,,1478.42,0
16486070,08:38:51,08:38:51,3493,6,,,,1745.23,0
16486070,08:39:17,08:39:17,3494,7,,,,1906.11,0
16486070,08:40:00,08:40:00,3495,8,,,,2178.14,
16486070,08:40:58,08:40:58,5451,9,,,,2641.55,0
16486070,08:41:22,08:41:22,5452,10,,,,2867.24,0
16486070,08:41:48,08:41:48,5453,11,,,,3051.88,0
16486070,08:42:18,08:42:18,5454,12,,,,3235.01,0
16486070,08:42:38,08:42:38,9034,13,,,,3459.74,0
16486070,08:43:04,08:43:04,5456,14,,,,3680.97,0
16486070,08:43:18,08:43:18,5457,15,,,,3858.54,0
16486070,08:43:38,08:43:38,8700,16,,,,4058.18,0
16486070,08:44:00,08:44:00,5459,17,,,,4263.21,0
16486070,08:44:17,08:44:17,5460,18,,,,4435.35,0
16486070,08:44:49,08:44:49,5461,19,,,,4721.03,0
16486070,08:45:18,08:45:18,5462,20,,,,4877.41,0
16486070,08:45:37,08:45:37,5463,21,,,,5042.04,0
16486070,08:46:00,08:46:00,5075,22,,,,5221.93,
16486070,08:46:16,08:46:16,5076,23,,,,5380.83,0
16486070,08:46:45,08:46:45,5077,24,,,,5639.47,0
16486070,08:47:44,08:47:44,10528,25,,,,6096.95,0
16486070,08:48:26,08:48:26,6107,26,,,,6351.33,0
16486070,08:48:56,08:48:56,6108,27,,,,6546.8,0
16486070,08:49:51,08:49:51,6109,28,,,,6909.44,0
16486070,08:50:15,08:50:15,9047,29,,,,6995.87,0
16486070,08:50:52,08:50:52,2348,30,,,,7182.48,0
16486070,08:51:22,08:51:22,2349,31,,,,7359.41,0
16486070,08:52:14,08:52:14,2350,32,,,,7703.58,0
16486070,08:53:01,08:53:01,2351,33,,,,8004.26,0
16486070,08:53:29,08:53:29,2352,34,,,,8233.93,0
16486070,08:54:00,08:54:00,2353,35,,,,8507.13,
16486070,08:54:29,08:54:29,10573,36,,,,8678.29,0
16486070,08:55:29,08:55:29,2356,37,,,,9075.8,0
16486070,08:56:06,08:56:06,2357,38,,,,9305.94,0
16486070,08:56:40,08:56:40,2358,39,,,,9533.79,0
16486070,08:57:28,08:57:28,31,40,,,,9863.32,0
16486070,08:58:11,08:58:11,32,41,,,,10132.22,0
16486070,08:58:55,08:58:55,33,42,,,,10424.62,0
16486070,08:59:34,08:59:34,34,43,,,,10683.3,0
16486070,09:00:25,09:00:25,35,44,,,,11003.88,0
16486070,09:01:07,09:01:07,9636,45,,,,11285.61,0
16486070,09:02:00,09:02:00,9639,46,,,,11564.9,
16486070,09:02:32,09:02:32,2372,47,,,,11888.99,0
16486070,09:03:11,09:03:11,2373,48,,,,12313.82,0
16486070,09:03:34,09:03:34,2374,49,,,,12538.76,0
16486070,09:03:57,09:03:57,2375,50,,,,12749.29,0
16486070,09:04:24,09:04:24,2376,51,,,,12943.95,0
16486070,09:04:46,09:04:46,2377,52,,,,13118.97,0
16486070,09:05:08,09:05:08,2378,53,,,,13221.71,0
16486070,09:05:26,09:05:26,2379,54,,,,13396.51,0
16486070,09:06:00,09:06:00,2380,55,,,,13751.99,
16486070,09:07:21,09:07:21,2381,56,,,,14306.51,0
16486070,09:08:25,09:08:25,153,57,,,,14751.17,0
16486070,09:08:42,09:08:42,154,58,,,,14906.92,0
16486070,09:10:00,09:10:00,9642,59,,1,,15507.4,
16486100,08:35:00,08:35:00,9945,1,,,1,0,
16486100,08:36:37,08:36:37,2608,2,,,,800.54,0
16486100,08:37:11,08:37:11,686,3,,,,1029.82,0
16486100,08:37:38,08:37:38,2609,4,,,,1195.1,0
16486100,08:38:16,08:38:16,3492,5,,,,1478.42,0
16486100,08:38:51,08:38:51,3493,6,,,,1745.23,0
16486100,08:39:17,08:39:17,3494,7,,,,1906.11,0
16486100,08:40:00,08:40:00,3495,8,,,,2178.14,
16486100,08:40:58,08:40:58,5451,9,,,,2641.55,0
16486100,08:41:22,08:41:22,5452,10,,,,2867.24,0
16486100,08:41:48,08:41:48,5453,11,,,,3051.88,0
16486100,08:42:18,08:42:18,5454,12,,,,3235.01,0
16486100,08:42:38,08:42:38,9034,13,,,,3459.74,0
16486100,08:43:04,08:43:04,5456,14,,,,3680.97,0
16486100,08:43:18,08:43:18,5457,15,,,,3858.54,0
16486100,08:43:38,08:43:38,8700,16,,,,4058.18,0
16486100,08:44:00,08:44:00,5459,17,,,,4263.21,0
16486100,08:44:17,08:44:17,5460,18,,,,4435.35,0
16486100,08:44:49,08:44:49,5461,19,,,,4721.03,0
16486100,08:45:18,08:45:18,5462,20,,,,4877.41,0
16486100,08:45:37,08:45:37,5463,21,,,,5042.04,0
16486100,08:46:00,08:46:00,5075,22,,,,5221.93,
16486100,08:46:16,08:46:16,5076,23,,,,5380.83,0
16486100,08:46:45,08:46:45,5077,24,,,,5639.47,0
16486100,08:47:44,08:47:44,10528,25,,,,6096.95,0
16486100,08:48:26,08:48:26,6107,26,,,,6351.33,0
16486100,08:48:56,08:48:56,6108,27,,,,6546.8,0
16486100,08:49:51,08:49:51,6109,28,,,,6909.44,0
16486100,08:50:15,08:50:15,9047,29,,,,6995.87,0
16486100,08:50:52,08:50:52,2348,30,,,,7182.48,0
16486100,08:51:22,08:51:22,2349,31,,,,7359.41,0
16486100,08:52:14,08:52:14,2350,32,,,,7703.58,0
16486100,08:53:01,08:53:01,2351,33,,,,8004.26,0
16486100,08:53:29,08:53:29,2352,34,,,,8233.93,0
16486100,08:54:00,08:54:00,2353,35,,,,8507.13,
16486100,08:54:29,08:54:29,10573,36,,,,8678.29,0
16486100,08:55:29,08:55:29,2356,37,,,,9075.8,0
16486100,08:56:06,08:56:06,2357,38,,,,9305.94,0
16486100,08:56:40,08:56:40,2358,39,,,,9533.79,0
16486100,08:57:28,08:57:28,31,40,,,,9863.32,0
16486100,08:58:11,08:58:11,32,41,,,,10132.22,0
16486100,08:58:55,08:58:55,33,42,,,,10424.62,0
16486100,08:59:34,08:59:34,34,43,,,,10683.3,0
16486100,09:00:25,09:00:25,35,44,,,,11003.88,0
16486100,09:01:07,09:01:07,9636,45,,,,11285.61,0
16486100,09:02:00,09:02:00,9639,46,,,,11564.9,
16486100,09:02:32,09:02:32,2372,47,,,,11888.99,0
16486100,09:03:11,09:03:11,2373,48,,,,12313.82,0
16486100,09:03:34,09:03:34,2374,49,,,,12538.76,0
16486100,09:03:57,09:03:57,2375,50,,,,12749.29,0
16486100,09:04:24,09:04:24,2376,51,,,,12943.95,0
16486100,09:04:46,09:04:46,2377,52,,,,13118.97,0
16486100,09:05:08,09:05:08,2378,53,,,,13221.71,0
16486100,09:05:26,09:05:26,2379,54,,,,13396.51,0
16486100,09:06:00,09:06:00,2380,55,,,,13751.99,
16486100,09:07:21,09:07:21,2381,56,,,,14306.51,0
16486100,09:08:25,09:08:25,153,57,,,,14751.17,0
16486100,09:08:42,09:08:42,154,58,,,,14906.92,0
16486100,09:10:00,09:10:00,9642,59,,1,,15507.4,
16486140,08:35:00,08:35:00,9945,1,,,1,0,
16486140,08:36:37,08:36:37,2608,2,,,,800.54,0
16486140,08:37:11,08:37:11,686,3,,,,1029.82,0
16486140,08:37:38,08:37:38,2609,4,,,,1195.1,0
16486140,08:38:16,08:38:16,3492,5,,,,1478.42,0
16486140,08:38:51,08:38:51,3493,6,,,,1745.23,0
16486140,08:39:17,08:39:17,3494,7,,,,1906.11,0
16486140,08:40:00,08:40:00,3495,8,,,,2178.14,
16486140,08:40:58,08:40:58,5451,9,,,,2641.55,0
16486140,08:41:22,08:41:22,5452,10,,,,2867.24,0
16486140,08:41:48,08:41:48,5453,11,,,,3051.88,0
16486140,08:42:18,08:42:18,5454,12,,,,3235.01,0
16486140,08:42:38,08:42:38,9034,13,,,,3459.74,0
16486140,08:43:04,08:43:04,5456,14,,,,3680.97,0
16486140,08:43:18,08:43:18,5457,15,,,,3858.54,0
16486140,08:43:38,08:43:38,8700,16,,,,4058.18,0
16486140,08:44:00,08:44:00,5459,17,,,,4263.21,0
16486140,08:44:17,08:44:17,5460,18,,,,4435.35,0
16486140,08:44:49,08:44:49,5461,19,,,,4721.03,0
16486140,08:45:18,08:45:18,5462,20,,,,4877.41,0
16486140,08:45:37,08:45:37,5463,21,,,,5042.04,0
16486140,08:46:00,08:46:00,5075,22,,,,5221.93,
16486140,08:46:16,08:46:16,5076,23,,,,5380.83,0
16486140,08:46:45,08:46:45,5077,24,,,,5639.47,0
16486140,08:47:44,08:47:44,10528,25,,,,6096.95,0
16486140,08:48:26,08:48:26,6107,26,,,,6351.33,0
16486140,08:48:56,08:48:56,6108,27,,,,6546.8,0
16486140,08:49:51,08:49:51,6109,28,,,,6909.44,0
16486140,08:50:15,08:50:15,9047,29,,,,6995.87,0
16486140,08:50:52,08:50:52,2348,30,,,,7182.48,0
16486140,08:51:22,08:51:22,2349,31,,,,7359.41,0
16486140,08:52:14,08:52:14,2350,32,,,,7703.58,0
16486140,08:53:01,08:53:01,2351,33,,,,8004.26,0
16486140,08:53:29,08:53:29,2352,34,,,,8233.93,0
16486140,08:54:00,08:54:00,2353,35,,,,8507.13,
16486140,08:54:29,08:54:29,10573,36,,,,8678.29,0
16486140,08:55:29,08:55:29,2356,37,,,,9075.8,0
16486140,08:56:06,08:56:06,2357,38,,,,9305.94,0
16486140,08:56:40,08:56:40,2358,39,,,,9533.79,0
16486140,08:57:28,08:57:28,31,40,,,,9863.32,0
16486140,08:58:11,08:58:11,32,41,,,,10132.22,0
16486140,08:58:55,08:58:55,33,42,,,,10424.62,0
16486140,08:59:34,08:59:34,34,43,,,,10683.3,0
16486140,09:00:25,09:00:25,35,44,,,,11003.88,0
16486140,09:01:07,09:01:07,9636,45,,,,11285.61,0
16486140,09:02:00,09:02:00,9639,46,,,,11564.9,
16486140,09:02:32,09:02:32,2372,47,,,,11888.99,0
16486140,09:03:11,09:03:11,2373,48,,,,12313.82,0
16486140,09:03:34,09:03:34,2374,49,,,,12538.76,0
16486140,09:03:57,09:03:57,2375,50,,,,12749.29,0
16486140,09:04:24,09:04:24,2376,51,,,,12943.95,0
16486140,09:04:46,09:04:46,2377,52,,,,13118.97,0
16486140,09:05:08,09:05:08,2378,53,,,,13221.71,0
16486140,09:05:26,09:05:26,2379,54,,,,13396.51,0
16486140,09:06:00,09:06:00,2380,55,,,,13751.99,
16486140,09:07:21,09:07:21,2381,56,,,,14306.51,0
16486140,09:08:25,09:08:25,153,57,,,,14751.17,0
16486140,09:08:42,09:08:42,154,58,,,,14906.92,0
16486140,09:10:00,09:10:00,9642,59,,1,,15507.4,
16591020,07:08:00,07:08:00,9639,1,,,1,0,
16591020,07:08:42,07:08:42,2372,2,,,,324.14,0
16591020,07:09:30,07:09:30,2373,3,,,,748.87,0
16591020,07:10:01,07:10:01,2374,4,,,,973.81,0
16591020,07:10:28,07:10:28,2375,5,,,,1184.34,0
16591020,07:11:01,07:11:01,2376,6,,,,1378.96,0
16591020,07:11:30,07:11:30,2377,7,,,,1553.98,0
16591020,07:11:58,07:11:58,2378,8,,,,1656.72,0
16591020,07:12:19,07:12:19,2379,9,,,,1831.42,0
16591020,07:13:00,07:13:00,2380,10,,,,2187.25,
16591020,07:16:01,07:16:01,2381,11,,,,2740.97,0
16591020,07:18:24,07:18:24,153,12,,,,3185.59,0
16591020,07:18:58,07:18:58,154,13,,,,3341.87,0
16591020,07:22:00,07:22:00,9642,14,,1,,3941.87,
16591030,07:08:00,07:08:00,9639,1,,,1,0,
16591030,07:08:42,07:08:42,2372,2,,,,324.14,0
16591030,07:09:30,07:09:30,2373,3,,,,748.87,0
16591030,07:10:01,07:10:01,2374,4,,,,973.81,0
16591030,07:10:28,07:10:28,2375,5,,,,1184.34,0
16591030,07:11:01,07:11:01,2376,6,,,,1378.96,0
16591030,07:11:30,07:11:30,2377,7,,,,1553.98,0
16591030,07:11:58,07:11:58,2378,8,,,,1656.72,0
16591030,07:12:19,07:12:19,2379,9,,,,1831.42,0
16591030,07:13:00,07:13:00,2380,10,,,,2187.25,
16591030,07:16:01,07:16:01,2381,11,,,,2740.97,0
16591030,07:18:24,07:18:24,153,12,,,,3185.59,0
16591030,07:18:58,07:18:58,154,13,,,,3341.87,0
16591030,07:22:00,07:22:00,9642,14,,1,,3941.87,
16591040,07:08:00,07:08:00,9639,1,,,1,0,
16591040,07:08:42,07:08:42,2372,2,,,,324.14,0
16591040,07:09:30,07:09:30,2373,3,,,,748.87,0
16591040,07:10:01,07:10:01,2374,4,,,,973.81,0
16591040,07:10:28,07:10:28,2375,5,,,,1184.34,0
16591040,07:11:01,07:11:01,2376,6,,,,1378.96,0
16591040,07:11:30,07:11:30,2377,7,,,,1553.98,0
16591040,07:11:58,07:11:58,2378,8,,,,1656.72,0
16591040,07:12:19,07:12:19,2379,9,,,,1831.42,0
16591040,07:13:00,07:13:00,2380,10,,,,2187.25,
16591040,07:16:01,07:16:01,2381,11,,,,2740.97,0
16591040,07:18:24,07:18:24,153,12,,,,3185.59,0
16591040,07:18:58,07:18:58,154,13,,,,3341.87,0
16591040,07:22:00,07:22:00,9642,14,,1,,3941.87,
16591050,07:08:00,07:08:00,9639,1,,,1,0,
16591050,07:08:42,07:08:42,2372,2,,,,324.14,0
16591050,07:09:30,07:09:30,2373,3,,,,748.87,0
16591050,07:10:01,07:10:01,2374,4,,,,973.81,0
16591050,07:10:28,07:10:28,2375,5,,,,1184.34,0
16591050,07:11:01,07:11:01,2376,6,,,,1378.96,0
16591050,07:11:30,07:11:30,2377,7,,,,1553.98,0
16591050,07:11:58,07:11:58,2378,8,,,,1656.72,0
16591050,07:12:19,07:12:19,2379,9,,,,1831.42,0
16591050,07:13:00,07:13:00,2380,10,,,,2187.25,
16591050,07:16:01,07:16:01,2381,11,,,,2740.97,0
16591050,07:18:24,07:18:24,153,12,,,,3185.59,0
16591050,07:18:58,07:18:58,154,13,,,,3341.87,0
16591050,07:22:00,07:22:00,9642,14,,1,,3941.87,
16591060,07:08:00,07:08:00,9639,1,,,1,0,
16591060,07:08:42,07:08:42,2372,2,,,,324.14,0
16591060,07:09:30,07:09:30,2373,3,,,,748.87,0
16591060,07:10:01,07:10:01,2374,4,,,,973.81,0
16591060,07:10:28,07:10:28,2375,5,,,,1184.34,0
16591060,07:11:01,07:11:01,2376,6,,,,1378.96,0
16591060,07:11:30,07:11:30,2377,7,,,,1553.98,0
16591060,07:11:58,07:11:58,2378,8,,,,1656.72,0
16591060,07:12:19,07:12:19,2379,9,,,,1831.42,0
16591060,07:13:00,07:13:00,2380,10,,,,2187.25,
16591060,07:16:01,07:16:01,2381,11,,,,2740.97,0
16591060,07:18:24,07:18:24,153,12,,,,3185.59,0
16591060,07:18:58,07:18:58,154,13,,,,3341.87,0
16591060,07:22:00,07:22:00,9642,14,,1,,3941.87,
16591080,07:08:00,07:08:00,9639,1,,,1,0,
16591080,07:08:42,07:08:42,2372,2,,,,324.14,0
16591080,07:09:30,07:09:30,2373,3,,,,748.87,0
16591080,07:10:01,07:10:01,2374,4,,,,973.81,0
16591080,07:10:28,07:10:28,2375,5,,,,1184.34,0
16591080,07:11:01,07:11:01,2376,6,,,,1378.96,0
16591080,07:11:30,07:11:30,2377,7,,,,1553.98,0
16591080,07:11:58,07:11:58,2378,8,,,,1656.72,0
16591080,07:12:19,07:12:19,2379,9,,,,1831.42,0
16591080,07:13:00,07:13:00,2380,10,,,,2187.25,
16591080,07:16:01,07:16:01,2381,11,,,,2740.97,0
16591080,07:18:24,07:18:24,153,12,,,,3185.59,0
16591080,07:18:58,07:18:58,154,13,,,,3341.87,0
16591080,07:22:00,07:22:00,9642,14,,1,,3941.87,
16591090,07:08:00,07:08:00,9639,1,,,1,0,
16591090,07:08:42,07:08:42,2372,2,,,,324.14,0
16591090,07:09:30,07:09:30,2373,3,,,,748.87,0
16591090,07:10:01,07:10:01,2374,4,,,,973.81,0
16591090,07:10:28,07:10:28,2375,5,,,,1184.34,0
16591090,07:11:01,07:11:01,2376,6,,,,1378.96,0
16591090,07:11:30,07:11:30,2377,7,,,,1553.98,0
16591090,07:11:58,07:11:58,2378,8,,,,1656.72,0
16591090,07:12:19,07:12:19,2379,9,,,,1831.42,0
16591090,07:13:00,07:13:00,2380,10,,,,2187.25,
16591090,07:16:01,07:16:01,2381,11,,,,2740.97,0
16591090,07:18:24,07:18:24,153,12,,,,3185.59,0
16591090,07:18:58,07:18:58,154,13,,,,3341.87,0
16591090,07:22:00,07:22:00,9642,14,,1,,3941.87,
16591120,07:08:00,07:08:00,9639,1,,,1,0,
16591120,07:08:42,07:08:42,2372,2,,,,324.14,0
16591120,07:09:30,07:09:30,2373,3,,,,748.87,0
16591120,07:10:01,07:10:01,2374,4,,,,973.81,0
16591120,07:10:28,07:10:28,2375,5,,,,1184.34,0
16591120,07:11:01,07:11:01,2376,6,,,,1378.96,0
16591120,07:11:30,07:11:30,2377,7,,,,1553.98,0
16591120,07:11:58,07:11:58,2378,8,,,,1656.72,0
16591120,07:12:19,07:12:19,2379,9,,,,1831.42,0
16591120,07:13:00,07:13:00,2380,10,,,,2187.25,
16591120,07:16:01,07:16:01,2381,11,,,,2740.97,0
16591120,07:18:24,07:18:24,153,12,,,,3185.59,0
16591120,07:18:58,07:18:58,154,13,,,,3341.87,0
16591120,07:22:00,07:22:00,9642,14,,1,,3941.87,
16591130,07:08:00,07:08:00,9639,1,,,1,0,
16591130,07:08:42,07:08:42,2372,2,,,,324.14,0
16591130,07:09:30,07:09:30,2373,3,,,,748.87,0
16591130,07:10:01,07:10:01,2374,4,,,,973.81,0
16591130,07:10:28,07:10:28,2375,5,,,,1184.34,0
16591130,07:11:01,07:11:01,2376,6,,,,1378.96,0
16591130,07:11:30,07:11:30,2377,7,,,,1553.98,0
16591130,07:11:58,07:11:58,2378,8,,,,1656.72,0
16591130,07:12:19,07:12:19,2379,9,,,,1831.42,0
16591130,07:13:00,07:13:00,2380,10,,,,2187.25,
16591130,07:16:01,07:16:01,2381,11,,,,2740.97,0
16591130,07:18:24,07:18:24,153,12,,,,3185.59,0
16591130,07:18:58,07:18:58,154,13,,,,3341.87,0
16591130,07:22:00,07:22:00,9642,14,,1,,3941.87,
16597020,19:32:00,19:32:00,9945,1,,,1,0,
16597020,19:34:16,19:34:16,2608,2,,,,800.54,0
16597020,19:35:04,19:35:04,686,3,,,,1029.82,0
16597020,19:35:42,19:35:42,2609,4,,,,1195.1,0
16597020,19:36:35,19:36:35,3492,5,,,,1478.42,0
16597020,19:37:23,19:37:23,3493,6,,,,1745.23,0
16597020,19:38:01,19:38:01,3494,7,,,,1906.11,0
16597020,19:39:00,19:39:00,3495,8,,,,2178.14,
16597020,19:40:28,19:40:28,5451,9,,,,2641.55,0
16597020,19:41:04,19:41:04,5452,10,,,,2867.24,0
16597020,19:41:42,19:41:42,5453,11,,,,3051.88,0
16597020,19:42:28,19:42:28,5454,12,,,,3235.01,0
16597020,19:42:58,19:42:58,9034,13,,,,3459.74,0
16597020,19:43:36,19:43:36,5456,14,,,,3680.97,0
16597020,19:43:58,19:43:58,5457,15,,,,3858.54,0
16597020,19:44:28,19:44:28,8700,16,,,,4058.18,0
16597020,19:45:00,19:45:00,5459,17,,,,4263.21,0
16597020,19:45:26,19:45:26,5460,18,,,,4435.35,0
16597020,19:46:14,19:46:14,5461,19,,,,4721.03,0
16597020,19:46:58,19:46:58,5462,20,,,,4877.41,0
16597020,19:47:26,19:47:26,5463,21,,,,5042.04,0
16597020,19:48:00,19:48:00,5075,22,,,,5221.93,
16597020,19:48:12,19:48:12,5076,23,,,,5380.83,0
16597020,19:48:33,19:48:33,5077,24,,,,5639.47,0
16597020,19:49:18,19:49:18,10528,25,,,,6096.95,0
16597020,19:49:49,19:49:49,6107,26,,,,6351.33,0
16597020,19:50:12,19:50:12,6108,27,,,,6546.8,0
16597020,19:50:53,19:50:53,6109,28,,,,6909.44,0
16597020,19:51:11,19:51:11,9047,29,,,,6995.87,0
16597020,19:51:39,19:51:39,2348,30,,,,7182.48,0
16597020,19:52:01,19:52:01,2349,31,,,,7359.41,0
16597020,19:52:40,19:52:40,2350,32,,,,7703.58,0
16597020,19:53:15,19:53:15,2351,33,,,,8004.26,0
16597020,19:53:37,19:53:37,2352,34,,,,8233.93,0
16597020,19:54:00,19:54:00,2353,35,,,,8507.13,
16597020,19:54:40,19:54:40,10573,36,,,,8678.29,0
16597020,19:56:02,19:56:02,2356,37,,,,9075.8,0
16597020,19:56:53,19:56:53,2357,38,,,,9305.94,0
16597020,19:57:40,19:57:40,2358,39,,,,9533.79,0
16597020,19:58:46,19:58:46,31,40,,,,9863.32,0
16597020,19:59:45,19:59:45,32,41,,,,10132.22,0
16597020,20:00:46,20:00:46,33,42,,,,10424.62,0
16597020,20:01:40,20:01:40,34,43,,,,10683.3,0
16597020,20:02:49,20:02:49,35,44,,,,11003.88,0
16597020,20:03:48,20:03:48,9636,45,,,,11285.61,0
16597020,20:05:00,20:05:00,9639,46,,,,11564.9,
16597020,20:05:40,20:05:40,2372,47,,,,11888.99,0
16597020,20:06:28,20:06:28,2373,48,,,,12313.82,0
16597020,20:06:58,20:06:58,2374,49,,,,12538.76,0
16597020,20:07:26,20:07:26,2375,50,,,,12749.29,0
16597020,20:08:00,20:08:00,2376,51,,,,12943.95,0
16597020,20:08:28,20:08:28,2377,52,,,,13118.97,0
16597020,20:08:55,20:08:55,2378,53,,,,13221.71,0
16597020,20:09:18,20:09:18,2379,54,,,,13396.51,0
16597020,20:10:00,20:10:00,2380,55,,,,13751.99,
16597020,20:13:43,20:13:43,2381,56,,,,14306.51,0
16597020,20:16:40,20:16:40,153,57,,,,14751.17,0
16597020,20:17:26,20:17:26,154,58,,,,14906.92,0
16597020,20:21:00,20:21:00,9642,59,,1,,15507.4,
16597030,19:32:00,19:32:00,9945,1,,,1,0,
16597030,19:34:16,19:34:16,2608,2,,,,800.54,0
16597030,19:35:04,19:35:04,686,3,,,,1029.82,0
16597030,19:35:42,19:35:42,2609,4,,,,1195.1,0
16597030,19:36:35,19:36:35,3492,5,,,,1478.42,0
16597030,19:37:23,19:37:23,3493,6,,,,1745.23,0
16597030,19:38:01,19:38:01,3494,7,,,,1906.11,0
16597030,19:39:00,19:39:00,3495,8,,,,2178.14,
16597030,19:40:28,19:40:28,5451,9,,,,2641.55,0
16597030,19:41:04,19:41:04,5452,10,,,,2867.24,0
16597030,19:41:42,19:41:42,5453,11,,,,3051.88,0
16597030,19:42:28,19:42:28,5454,12,,,,3235.01,0
16597030,19:42:58,19:42:58,9034,13,,,,3459.74,0
16597030,19:43:36,19:43:36,5456,14,,,,3680.97,0
16597030,19:43:58,19:43:58,5457,15,,,,3858.54,0
16597030,19:44:28,19:44:28,8700,16,,,,4058.18,0
16597030,19:45:00,19:45:00,5459,17,,,,4263.21,0
16597030,19:45:26,19:45:26,5460,18,,,,4435.35,0
16597030,19:46:14,19:46:14,5461,19,,,,4721.03,0
16597030,19:46:58,19:46:58,5462,20,,,,4877.41,0
16597030,19:47:26,19:47:26,5463,21,,,,5042.04,0
16597030,19:48:00,19:48:00,5075,22,,,,5221.93,
16597030,19:48:12,19:48:12,5076,23,,,,5380.83,0
16597030,19:48:33,19:48:33,5077,24,,,,5639.47,0
16597030,19:49:18,19:49:18,10528,25,,,,6096.95,0
16597030,19:49:49,19:49:49,6107,26,,,,6351.33,0
16597030,19:50:12,19:50:12,6108,27,,,,6546.8,0
16597030,19:50:53,19:50:53,6109,28,,,,6909.44,0
16597030,19:51:11,19:51:11,9047,29,,,,6995.87,0
16597030,19:51:39,19:51:39,2348,30,,,,7182.48,0
16597030,19:52:01,19:52:01,2349,31,,,,7359.41,0
16597030,19:52:40,19:52:40,2350,32,,,,7703.58,0
16597030,19:53:15,19:53:15,2351,33,,,,8004.26,0
16597030,19:53:37,19:53:37,2352,34,,,,8233.93,0
16597030,19:54:00,19:54:00,2353,35,,,,8507.13,
16597030,19:54:40,19:54:40,10573,36,,,,8678.29,0
16597030,19:56:02,19:56:02,2356,37,,,,9075.8,0
16597030,19:56:53,19:56:53,2357,38,,,,9305.94,0
16597030,19:57:40,19:57:40,2358,39,,,,9533.79,0
16597030,19:58:46,19:58:46,31,40,,,,9863.32,0
16597030,19:59:45,19:59:45,32,41,,,,10132.22,0
16597030,20:00:46,20:00:46,33,42,,,,10424.62,0
16597030,20:01:40,20:01:40,34,43,,,,10683.3,0
16597030,20:02:49,20:02:49,35,44,,,,11003.88,0
16597030,20:03:48,20:03:48,9636,45,,,,11285.61,0
16597030,20:05:00,20:05:00,9639,46,,,,11564.9,
16597030,20:05:40,20:05:40,2372,47,,,,11888.99,0
16597030,20:06:28,20:06:28,2373,48,,,,12313.82,0
16597030,20:06:58,20:06:58,2374,49,,,,12538.76,0
16597030,20:07:26,20:07:26,2375,50,,,,12749.29,0
16597030,20:08:00,20:08:00,2376,51,,,,12943.95,0
16597030,20:08:28,20:08:28,2377,52,,,,13118.97,0
16597030,20:08:55,20:08:55,2378,53,,,,13221.71,0
16597030,20:09:18,20:09:18,2379,54,,,,13396.51,0
16597030,20:10:00,20:10:00,2380,55,,,,13751.99,
16597030,20:13:43,20:13:43,2381,56,,,,14306.51,0
16597030,20:16:40,20:16:40,153,57,,,,14751.17,0
16597030,20:17:26,20:17:26,154,58,,,,14906.92,0
16597030,20:21:00,20:21:00,9642,59,,1,,15507.4,
16597040,19:32:00,19:32:00,9945,1,,,1,0,
16597040,19:34:16,19:34:16,2608,2,,,,800.54,0
16597040,19:35:04,19:35:04,686,3,,,,1029.82,0
16597040,19:35:42,19:35:42,2609,4,,,,1195.1,0
16597040,19:36:35,19:36:35,3492,5,,,,1478.42,0
16597040,19:37:23,19:37:23,3493,6,,,,1745.23,0
16597040,19:38:01,19:38:01,3494,7,,,,1906.11,0
16597040,19:39:00,19:39:00,3495,8,,,,2178.14,
16597040,19:40:28,19:40:28,5451,9,,,,2641.55,0
16597040,19:41:04,19:41:04,5452,10,,,,2867.24,0
16597040,19:41:42,19:41:42,5453,11,,,,3051.88,0
16597040,19:42:28,19:42:28,5454,12,,,,3235.01,0
16597040,19:42:58,19:42:58,9034,13,,,,3459.74,0
16597040,19:43:36,19:43:36,5456,14,,,,3680.97,0
16597040,19:43:58,19:43:58,5457,15,,,,3858.54,0
16597040,19:44:28,19:44:28,8700,16,,,,4058.18,0
16597040,19:45:00,19:45:00,5459,17,,,,4263.21,0
16597040,19:45:26,19:45:26,5460,18,,,,4435.35,0
16597040,19:46:14,19:46:14,5461,19,,,,4721.03,0
16597040,19:46:58,19:46:58,5462,20,,,,4877.41,0
16597040,19:47:26,19:47:26,5463,21,,,,5042.04,0
16597040,19:48:00,19:48:00,5075,22,,,,5221.93,
16597040,19:48:12,19:48:12,5076,23,,,,5380.83,0
16597040,19:48:33,19:48:33,5077,24,,,,5639.47,0
16597040,19:49:18,19:49:18,10528,25,,,,6096.95,0
16597040,19:49:49,19:49:49,6107,26,,,,6351.33,0
16597040,19:50:12,19:50:12,6108,27,,,,6546.8,0
16597040,19:50:53,19:50:53,6109,28,,,,6909.44,0
16597040,19:51:11,19:51:11,9047,29,,,,6995.87,0
16597040,19:51:39,19:51:39,2348,30,,,,7182.48,0
16597040,19:52:01,19:52:01,2349,31,,,,7359.41,0
16597040,19:52:40,19:52:40,2350,32,,,,7703.58,0
16597040,19:53:15,19:53:15,2351,33,,,,8004.26,0
16597040,19:53:37,19:53:37,2352,34,,,,8233.93,0
16597040,19:54:00,19:54:00,2353,35,,,,8507.13,
16597040,19:54:40,19:54:40,10573,36,,,,8678.29,0
16597040,19:56:02,19:56:02,2356,37,,,,9075.8,0
16597040,19:56:53,19:56:53,2357,38,,,,9305.94,0
16597040,19:57:40,19:57:40,2358,39,,,,9533.79,0
16597040,19:58:46,19:58:46,31,40,,,,9863.32,0
16597040,19:59:45,19:59:45,32,41,,,,10132.22,0
16597040,20:00:46,20:00:46,33,42,,,,10424.62,0
16597040,20:01:40,20:01:40,34,43,,,,10683.3,0
16597040,20:02:49,20:02:49,35,44,,,,11003.88,0
16597040,20:03:48,20:03:48,9636,45,,,,11285.61,0
16597040,20:05:00,20:05:00,9639,46,,,,11564.9,
16597040,20:05:40,20:05:40,2372,47,,,,11888.99,0
16597040,20:06:28,20:06:28,2373,48,,,,12313.82,0
16597040,20:06:58,20:06:58,2374,49,,,,12538.76,0
16597040,20:07:26,20:07:26,2375,50,,,,12749.29,0
16597040,20:08:00,20:08:00,2376,51,,,,12943.95,0
16597040,20:08:28,20:08:28,2377,52,,,,13118.97,0
16597040,20:08:55,20:08:55,2378,53,,,,13221.71,0
16597040,20:09:18,20:09:18,2379,54,,,,13396.51,0
16597040,20:10:00,20:10:00,2380,55,,,,13751.99,
16597040,20:13:43,20:13:43,2381,56,,,,14306.51,0
16597040,20:16:40,20:16:40,153,57,,,,14751.17,0
16597040,20:17:26,20:17:26,154,58,,,,14906.92,0
16597040,20:21:00,20:21:00,9642,59,,1,,15507.4,
16597050,19:32:00,19:32:00,9945,1,,,1,0,
16597050,19:34:16,19:34:16,2608,2,,,,800.54,0
16597050,19:35:04,19:35:04,686,3,,,,1029.82,0
16597050,19:35:42,19:35:42,2609,4,,,,1195.1,0
16597050,19:36:35,19:36:35,3492,5,,,,1478.42,0
16597050,19:37:23,19:37:23,3493,6,,,,1745.23,0
16597050,19:38:01,19:38:01,3494,7,,,,1906.11,0
16597050,19:39:00,19:39:00,3495,8,,,,2178.14,
16597050,19:40:28,19:40:28,5451,9,,,,2641.55,0
16597050,19:41:04,19:41:04,5452,10,,,,2867.24,0
16597050,19:41:42,19:41:42,5453,11,,,,3051.88,0
16597050,19:42:28,19:42:28,5454,12,,,,3235.01,0
16597050,19:42:58,19:42:58,9034,13,,,,3459.74,0
16597050,19:43:36,19:43:36,5456,14,,,,3680.97,0
16597050,19:43:58,19:43:58,5457,15,,,,3858.54,0
16597050,19:44:28,19:44:28,8700,16,,,,4058.18,0
16597050,19:45:00,19:45:00,5459,17,,,,4263.21,0
16597050,19:45:26,19:45:26,5460,18,,,,4435.35,0
16597050,19:46:14,19:46:14,5461,19,,,,4721.03,0
16597050,19:46:58,19:46:58,5462,20,,,,4877.41,0
16597050,19:47:26,19:47:26,5463,21,,,,5042.04,0
16597050,19:48:00,19:48:00,5075,22,,,,5221.93,
16597050,19:48:12,19:48:12,5076,23,,,,5380.83,0
16597050,19:48:33,19:48:33,5077,24,,,,5639.47,0
16597050,19:49:18,19:49:18,10528,25,,,,6096.95,0
16597050,19:49:49,19:49:49,6107,26,,,,6351.33,0
16597050,19:50:12,19:50:12,6108,27,,,,6546.8,0
16597050,19:50:53,19:50:53,6109,28,,,,6909.44,0
16597050,19:51:11,19:51:11,9047,29,,,,6995.87,0
16597050,19:51:39,19:51:39,2348,30,,,,7182.48,0
16597050,19:52:01,19:52:01,2349,31,,,,7359.41,0
16597050,19:52:40,19:52:40,2350,32,,,,7703.58,0
16597050,19:53:15,19:53:15,2351,33,,,,8004.26,0
16597050,19:53:37,19:53:37,2352,34,,,,8233.93,0
16597050,19:54:00,19:54:00,2353,35,,,,8507.13,
16597050,19:54:40,19:54:40,10573,36,,,,8678.29,0
16597050,19:56:02,19:56:02,2356,37,,,,9075.8,0
16597050,19:56:53,19:56:53,2357,38,,,,9305.94,0
16597050,19:57:40,19:57:40,2358,39,,,,9533.79,0
16597050,19:58:46,19:58:46,31,40,,,,9863.32,0
16597050,19:59:45,19:59:45,32,41,,,,10132.22,0
16597050,20:00:46,20:00:46,33,42,,,,10424.62,0
16597050,20:01:40,20:01:40,34,43,,,,10683.3,0
16597050,20:02:49,20:02:49,35,44,,,,11003.88,0
16597050,20:03:48,20:03:48,9636,45,,,,11285.61,0
16597050,20:05:00,20:05:00,9639,46,,,,11564.9,
16597050,20:05:40,20:05:40,2372,47,,,,11888.99,0
16597050,20:06:28,20:06:28,2373,48,,,,12313.82,0
16597050,20:06:58,20:06:58,2374,49,,,,12538.76,0
16597050,20:07:26,20:07:26,2375,50,,,,12749.29,0
16597050,20:08:00,20:08:00,2376,51,,,,12943.95,0
16597050,20:08:28,20:08:28,2377,52,,,,13118.97,0
16597050,20:08:55,20:08:55,2378,53,,,,13221.71,0
16597050,20:09:18,20:09:18,2379,54,,,,13396.51,0
16597050,20:10:00,20:10:00,2380,55,,,,13751.99,
16597050,20:13:43,20:13:43,2381,56,,,,14306.51,0
16597050,20:16:40,20:16:40,153,57,,,,14751.17,0
16597050,20:17:26,20:17:26,154,58,,,,14906.92,0
16597050,20:21:00,20:21:00,9642,59,,1,,15507.4,
16597060,19:32:00,19:32:00,9945,1,,,1,0,
16597060,19:34:16,19:34:16,2608,2,,,,800.54,0
16597060,19:35:04,19:35:04,686,3,,,,1029.82,0
16597060,19:35:42,19:35:42,2609,4,,,,1195.1,0
16597060,19:36:35,19:36:35,3492,5,,,,1478.42,0
16597060,19:37:23,19:37:23,3493,6,,,,1745.23,0
16597060,19:38:01,19:38:01,3494,7,,,,1906.11,0
16597060,19:39:00,19:39:00,3495,8,,,,2178.14,
16597060,19:40:28,19:40:28,5451,9,,,,2641.55,0
16597060,19:41:04,19:41:04,5452,10,,,,2867.24,0
16597060,19:41:42,19:41:42,5453,11,,,,3051.88,0
16597060,19:42:28,19:42:28,5454,12,,,,3235.01,0
16597060,19:42:58,19:42:58,9034,13,,,,3459.74,0
16597060,19:43:36,19:43:36,5456,14,,,,3680.97,0
16597060,19:43:58,19:43:58,5457,15,,,,3858.54,0
16597060,19:44:28,19:44:28,8700,16,,,,4058.18,0
16597060,19:45:00,19:45:00,5459,17,,,,4263.21,0
16597060,19:45:26,19:45:26,5460,18,,,,4435.35,0
16597060,19:46:14,19:46:14,5461,19,,,,4721.03,0
16597060,19:46:58,19:46:58,5462,20,,,,4877.41,0
16597060,19:47:26,19:47:26,5463,21,,,,5042.04,0
16597060,19:48:00,19:48:00,5075,22,,,,5221.93,
16597060,19:48:12,19:48:12,5076,23,,,,5380.83,0
16597060,19:48:33,19:48:33,5077,24,,,,5639.47,0
16597060,19:49:18,19:49:18,10528,25,,,,6096.95,0
16597060,19:49:49,19:49:49,6107,26,,,,6351.33,0
16597060,19:50:12,19:50:12,6108,27,,,,6546.8,0
16597060,19:50:53,19:50:53,6109,28,,,,6909.44,0
16597060,19:51:11,19:51:11,9047,29,,,,6995.87,0
16597060,19:51:39,19:51:39,2348,30,,,,7182.48,0
16597060,19:52:01,19:52:01,2349,31,,,,7359.41,0
16597060,19:52:40,19:52:40,2350,32,,,,7703.58,0
16597060,19:53:15,19:53:15,2351,33,,,,8004.26,0
16597060,19:53:37,19:53:37,2352,34,,,,8233.93,0
16597060,19:54:00,19:54:00,2353,35,,,,8507.13,
16597060,19:54:40,19:54:40,10573,36,,,,8678.29,0
16597060,19:56:02,19:56:02,2356,37,,,,9075.8,0
16597060,19:56:53,19:56:53,2357,38,,,,9305.94,0
16597060,19:57:40,19:57:40,2358,39,,,,9533.79,0
16597060,19:58:46,19:58:46,31,40,,,,9863.32,0
16597060,19:59:45,19:59:45,32,41,,,,10132.22,0
16597060,20:00:46,20:00:46,33,42,,,,10424.62,0
16597060,20:01:40,20:01:40,34,43,,,,10683.3,0
16597060,20:02:49,20:02:49,35,44,,,,11003.88,0
16597060,20:03:48,20:03:48,9636,45,,,,11285.61,0
16597060,20:05:00,20:05:00,9639,46,,,,11564.9,
16597060,20:05:40,20:05:40,2372,47,,,,11888.99,0
16597060,20:06:28,20:06:28,2373,48,,,,12313.82,0
16597060,20:06:58,20:06:58,2374,49,,,,12538.76,0
16597060,20:07:26,20:07:26,2375,50,,,,12749.29,0
16597060,20:08:00,20:08:00,2376,51,,,,12943.95,0
16597060,20:08:28,20:08:28,2377,52,,,,13118.97,0
16597060,20:08:55,20:08:55,2378,53,,,,13221.71,0
16597060,20:09:18,20:09:18,2379,54,,,,13396.51,0
16597060,20:10:00,20:10:00,2380,55,,,,13751.99,
16597060,20:13:43,20:13:43,2381,56,,,,14306.51,0
16597060,20:16:40,20:16:40,153,57,,,,14751.17,0
16597060,20:17:26,20:17:26,154,58,,,,14906.92,0
16597060,20:21:00,20:21:00,9642,59,,1,,15507.4,
16597080,19:32:00,19:32:00,9945,1,,,1,0,
16597080,19:34:16,19:34:16,2608,2,,,,800.54,0
16597080,19:35:04,19:35:04,686,3,,,,1029.82,0
16597080,19:35:42,19:35:42,2609,4,,,,1195.1,0
16597080,19:36:35,19:36:35,3492,5,,,,1478.42,0
16597080,19:37:23,19:37:23,3493,6,,,,1745.23,0
16597080,19:38:01,19:38:01,3494,7,,,,1906.11,0
16597080,19:39:00,19:39:00,3495,8,,,,2178.14,
16597080,19:40:28,19:40:28,5451,9,,,,2641.55,0
16597080,19:41:04,19:41:04,5452,10,,,,2867.24,0
16597080,19:41:42,19:41:42,5453,11,,,,3051.88,0
16597080,19:42:28,19:42:28,5454,12,,,,3235.01,0
16597080,19:42:58,19:42:58,9034,13,,,,3459.74,0
16597080,19:43:36,19:43:36,5456,14,,,,3680.97,0
16597080,19:43:58,19:43:58,5457,15,,,,3858.54,0
16597080,19:44:28,19:44:28,8700,16,,,,4058.18,0
16597080,19:45:00,19:45:00,5459,17,,,,4263.21,0
16597080,19:45:26,19:45:26,5460,18,,,,4435.35,0
16597080,19:46:14,19:46:14,5461,19,,,,4721.03,0
16597080,19:46:58,19:46:58,5462,20,,,,4877.41,0
16597080,19:47:26,19:47:26,5463,21,,,,5042.04,0
16597080,19:48:00,19:48:00,5075,22,,,,5221.93,
16597080,19:48:12,19:48:12,5076,23,,,,5380.83,0
16597080,19:48:33,19:48:33,5077,24,,,,5639.47,0
16597080,19:49:18,19:49:18,10528,25,,,,6096.95,0
16597080,19:49:49,19:49:49,6107,26,,,,6351.33,0
16597080,19:50:12,19:50:12,6108,27,,,,6546.8,0
16597080,19:50:53,19:50:53,6109,28,,,,6909.44,0
16597080,19:51:11,19:51:11,9047,29,,,,6995.87,0
16597080,19:51:39,19:51:39,2348,30,,,,7182.48,0
16597080,19:52:01,19:52:01,2349,31,,,,7359.41,0
16597080,19:52:40,19:52:40,2350,32,,,,7703.58,0
16597080,19:53:15,19:53:15,2351,33,,,,8004.26,0
16597080,19:53:37,19:53:37,2352,34,,,,8233.93,0
16597080,19:54:00,19:54:00,2353,35,,,,8507.13,
16597080,19:54:40,19:54:40,10573,36,,,,8678.29,0
16597080,19:56:02,19:56:02,2356,37,,,,9075.8,0
16597080,19:56:53,19:56:53,2357,38,,,,9305.94,0
16597080,19:57:40,19:57:40,2358,39,,,,9533.79,0
16597080,19:58:46,19:58:46,31,40,,,,9863.32,0
16597080,19:59:45,19:59:45,32,41,,,,10132.22,0
16597080,20:00:46,20:00:46,33,42,,,,10424.62,0
16597080,20:01:40,20:01:40,34,43,,,,10683.3,0
16597080,20:02:49,20:02:49,35,44,,,,11003.88,0
16597080,20:03:48,20:03:48,9636,45,,,,11285.61,0
16597080,20:05:00,20:05:00,9639,46,,,,11564.9,
16597080,20:05:40,20:05:40,2372,47,,,,11888.99,0
16597080,20:06:28,20:06:28,2373,48,,,,12313.82,0
16597080,20:06:58,20:06:58,2374,49,,,,12538.76,0
16597080,20:07:26,20:07:26,2375,50,,,,12749.29,0
16597080,20:08:00,20:08:00,2376,51,,,,12943.95,0
16597080,20:08:28,20:08:28,2377,52,,,,13118.97,0
16597080,20:08:55,20:08:55,2378,53,,,,13221.71,0
16597080,20:09:18,20:09:18,2379,54,,,,13396.51,0
16597080,20:10:00,20:10:00,2380,55,,,,13751.99,
16597080,20:13:43,20:13:43,2381,56,,,,14306.51,0
16597080,20:16:40,20:16:40,153,57,,,,14751.17,0
16597080,20:17:26,20:17:26,154,58,,,,14906.92,0
16597080,20:21:00,20:21:00,9642,59,,1,,15507.4,
16597090,19:32:00,19:32:00,9945,1,,,1,0,
16597090,19:34:16,19:34:16,2608,2,,,,800.54,0
16597090,19:35:04,19:35:04,686,3,,,,1029.82,0
16597090,19:35:42,19:35:42,2609,4,,,,1195.1,0
16597090,19:36:35,19:36:35,3492,5,,,,1478.42,0
16597090,19:37:23,19:37:23,3493,6,,,,1745.23,0
16597090,19:38:01,19:38:01,3494,7,,,,1906.11,0
16597090,19:39:00,19:39:00,3495,8,,,,2178.14,
16597090,19:40:28,19:40:28,5451,9,,,,2641.55,0
16597090,19:41:04,19:41:04,5452,10,,,,2867.24,0
16597090,19:41:42,19:41:42,5453,11,,,,3051.88,0
16597090,19:42:28,19:42:28,5454,12,,,,3235.01,0
16597090,19:42:58,19:42:58,9034,13,,,,3459.74,0
16597090,19:43:36,19:43:36,5456,14,,,,3680.97,0
16597090,19:43:58,19:43:58,5457,15,,,,3858.54,0
16597090,19:44:28,19:44:28,8700,16,,,,4058.18,0
16597090,19:45:00,19:45:00,5459,17,,,,4263.21,0
16597090,19:45:26,19:45:26,5460,18,,,,4435.35,0
16597090,19:46:14,19:46:14,5461,19,,,,4721.03,0
16597090,19:46:58,19:46:58,5462,20,,,,4877.41,0
16597090,19:47:26,19:47:26,5463,21,,,,5042.04,0
16597090,19:48:00,19:48:00,5075,22,,,,5221.93,
16597090,19:48:12,19:48:12,5076,23,,,,5380.83,0
16597090,19:48:33,19:48:33,5077,24,,,,5639.47,0
16597090,19:49:18,19:49:18,10528,25,,,,6096.95,0
16597090,19:49:49,19:49:49,6107,26,,,,6351.33,0
16597090,19:50:12,19:50:12,6108,27,,,,6546.8,0
16597090,19:50:53,19:50:53,6109,28,,,,6909.44,0
16597090,19:51:11,19:51:11,9047,29,,,,6995.87,0
16597090,19:51:39,19:51:39,2348,30,,,,7182.48,0
16597090,19:52:01,19:52:01,2349,31,,,,7359.41,0
16597090,19:52:40,19:52:40,2350,32,,,,7703.58,0
16597090,19:53:15,19:53:15,2351,33,,,,8004.26,0
16597090,19:53:37,19:53:37,2352,34,,,,8233.93,0
16597090,19:54:00,19:54:00,2353,35,,,,8507.13,
16597090,19:54:40,19:54:40,10573,36,,,,8678.29,0
16597090,19:56:02,19:56:02,2356,37,,,,9075.8,0
16597090,19:56:53,19:56:53,2357,38,,,,9305.94,0
16597090,19:57:40,19:57:40,2358,39,,,,9533.79,0
16597090,19:58:46,19:58:46,31,40,,,,9863.32,0
16597090,19:59:45,19:59:45,32,41,,,,10132.22,0
16597090,20:00:46,20:00:46,33,42,,,,10424.62,0
16597090,20:01:40,20:01:40,34,43,,,,10683.3,0
16597090,20:02:49,20:02:49,35,44,,,,11003.88,0
16597090,20:03:48,20:03:48,9636,45,,,,11285.61,0
16597090,20:05:00,20:05:00,9639,46,,,,11564.9,
16597090,20:05:40,20:05:40,2372,47,,,,11888.99,0
16597090,20:06:28,20:06:28,2373,48,,,,12313.82,0
16597090,20:06:58,20:06:58,2374,49,,,,12538.76,0
16597090,20:07:26,20:07:26,2375,50,,,,12749.29,0
16597090,20:08:00,20:08:00,2376,51,,,,12943.95,0
16597090,20:08:28,20:08:28,2377,52,,,,13118.97,0
16597090,20:08:55,20:08:55,2378,53,,,,13221.71,0
16597090,20:09:18,20:09:18,2379,54,,,,13396.51,0
16597090,20:10:00,20:10:00,2380,55,,,,13751.99,
16597090,20:13:43,20:13:43,2381,56,,,,14306.51,0
16597090,20:16:40,20:16:40,153,57,,,,14751.17,0
16597090,20:17:26,20:17:26,154,58,,,,14906.92,0
16597090,20:21:00,20:21:00,9642,59,,1,,15507.4,
16597120,19:32:00,19:32:00,9945,1,,,1,0,
16597120,19:34:16,19:34:16,2608,2,,,,800.54,0
16597120,19:35:04,19:35:04,686,3,,,,1029.82,0
16597120,19:35:42,19:35:42,2609,4,,,,1195.1,0
16597120,19:36:35,19:36:35,3492,5,,,,1478.42,0
16597120,19:37:23,19:37:23,3493,6,,,,1745.23,0
16597120,19:38:01,19:38:01,3494,7,,,,1906.11,0
16597120,19:39:00,19:39:00,3495,8,,,,2178.14,
16597120,19:40:28,19:40:28,5451,9,,,,2641.55,0
16597120,19:41:04,19:41:04,5452,10,,,,2867.24,0
16597120,19:41:42,19:41:42,5453,11,,,,3051.88,0
16597120,19:42:28,19:42:28,5454,12,,,,3235.01,0
16597120,19:42:58,19:42:58,9034,13,,,,3459.74,0
16597120,19:43:36,19:43:36,5456,14,,,,3680.97,0
16597120,19:43:58,19:43:58,5457,15,,,,3858.54,0
16597120,19:44:28,19:44:28,8700,16,,,,4058.18,0
16597120,19:45:00,19:45:00,5459,17,,,,4263.21,0
16597120,19:45:26,19:45:26,5460,18,,,,4435.35,0
16597120,19:46:14,19:46:14,5461,19,,,,4721.03,0
16597120,19:46:58,19:46:58,5462,20,,,,4877.41,0
16597120,19:47:26,19:47:26,5463,21,,,,5042.04,0
16597120,19:48:00,19:48:00,5075,22,,,,5221.93,
16597120,19:48:12,19:48:12,5076,23,,,,5380.83,0
16597120,19:48:33,19:48:33,5077,24,,,,5639.47,0
16597120,19:49:18,19:49:18,10528,25,,,,6096.95,0
16597120,19:49:49,19:49:49,6107,26,,,,6351.33,0
16597120,19:50:12,19:50:12,6108,27,,,,6546.8,0
16597120,19:50:53,19:50:53,6109,28,,,,6909.44,0
16597120,19:51:11,19:51:11,9047,29,,,,6995.87,0
16597120,19:51:39,19:51:39,2348,30,,,,7182.48,0
16597120,19:52:01,19:52:01,2349,31,,,,7359.41,0
16597120,19:52:40,19:52:40,2350,32,,,,7703.58,0
16597120,19:53:15,19:53:15,2351,33,,,,8004.26,0
16597120,19:53:37,19:53:37,2352,34,,,,8233.93,0
16597120,19:54:00,19:54:00,2353,35,,,,8507.13,
16597120,19:54:40,19:54:40,10573,36,,,,8678.29,0
16597120,19:56:02,19:56:02,2356,37,,,,9075.8,0
16597120,19:56:53,19:56:53,2357,38,,,,9305.94,0
16597120,19:57:40,19:57:40,2358,39,,,,9533.79,0
16597120,19:58:46,19:58:46,31,40,,,,9863.32,0
16597120,19:59:45,19:59:45,32,41,,,,10132.22,0
16597120,20:00:46,20:00:46,33,42,,,,10424.62,0
16597120,20:01:40,20:01:40,34,43,,,,10683.3,0
16597120,20:02:49,20:02:49,35,44,,,,11003.88,0
16597120,20:03:48,20:03:48,9636,45,,,,11285.61,0
16597120,20:05:00,20:05:00,9639,46,,,,11564.9,
16597120,20:05:40,20:05:40,2372,47,,,,11888.99,0
16597120,20:06:28,20:06:28,2373,48,,,,12313.82,0
16597120,20:06:58,20:06:58,2374,49,,,,12538.76,0
16597120,20:07:26,20:07:26,2375,50,,,,12749.29,0
16597120,20:08:00,20:08:00,2376,51,,,,12943.95,0
16597120,20:08:28,20:08:28,2377,52,,,,13118.97,0
16597120,20:08:55,20:08:55,2378,53,,,,13221.71,0
16597120,20:09:18,20:09:18,2379,54,,,,13396.51,0
16597120,20:10:00,20:10:00,2380,55,,,,13751.99,
16597120,20:13:43,20:13:43,2381,56,,,,14306.51,0
16597120,20:16:40,20:16:40,153,57,,,,14751.17,0
16597120,20:17:26,20:17:26,154,58,,,,14906.92,0
16597120,20:21:00,20:21:00,9642,59,,1,,15507.4,
16597130,19:32:00,19:32:00,9945,1,,,1,0,
16597130,19:34:16,19:34:16,2608,2,,,,800.54,0
16597130,19:35:04,19:35:04,686,3,,,,1029.82,0
16597130,19:35:42,19:35:42,2609,4,,,,1195.1,0
16597130,19:36:35,19:36:35,3492,5,,,,1478.42,0
16597130,19:37:23,19:37:23,3493,6,,,,1745.23,0
16597130,19:38:01,19:38:01,3494,7,,,,1906.11,0
16597130,19:39:00,19:39:00,3495,8,,,,2178.14,
16597130,19:40:28,19:40:28,5451,9,,,,2641.55,0
16597130,19:41:04,19:41:04,5452,10,,,,2867.24,0
16597130,19:41:42,19:41:42,5453,11,,,,3051.88,0
16597130,19:42:28,19:42:28,5454,12,,,,3235.01,0
16597130,19:42:58,19:42:58,9034,13,,,,3459.74,0
16597130,19:43:36,19:43:36,5456,14,,,,3680.97,0
16597130,19:43:58,19:43:58,5457,15,,,,3858.54,0
16597130,19:44:28,19:44:28,8700,16,,,,4058.18,0
16597130,19:45:00,19:45:00,5459,17,,,,4263.21,0
16597130,19:45:26,19:45:26,5460,18,,,,4435.35,0
16597130,19:46:14,19:46:14,5461,19,,,,4721.03,0
16597130,19:46:58,19:46:58,5462,20,,,,4877.41,0
16597130,19:47:26,19:47:26,5463,21,,,,5042.04,0
16597130,19:48:00,19:48:00,5075,22,,,,5221.93,
16597130,19:48:12,19:48:12,5076,23,,,,5380.83,0
16597130,19:48:33,19:48:33,5077,24,,,,5639.47,0
16597130,19:49:18,19:49:18,10528,25,,,,6096.95,0
16597130,19:49:49,19:49:49,6107,26,,,,6351.33,0
16597130,19:50:12,19:50:12,6108,27,,,,6546.8,0
16597130,19:50:53,19:50:53,6109,28,,,,6909.44,0
16597130,19:51:11,19:51:11,9047,29,,,,6995.87,0
16597130,19:51:39,19:51:39,2348,30,,,,7182.48,0
16597130,19:52:01,19:52:01,2349,31,,,,7359.41,0
16597130,19:52:40,19:52:40,2350,32,,,,7703.58,0
16597130,19:53:15,19:53:15,2351,33,,,,8004.26,0
16597130,19:53:37,19:53:37,2352,34,,,,8233.93,0
16597130,19:54:00,19:54:00,2353,35,,,,8507.13,
16597130,19:54:40,19:54:40,10573,36,,,,8678.29,0
16597130,19:56:02,19:56:02,2356,37,,,,9075.8,0
16597130,19:56:53,19:56:53,2357,38,,,,9305.94,0
16597130,19:57:40,19:57:40,2358,39,,,,9533.79,0
16597130,19:58:46,19:58:46,31,40,,,,9863.32,0
16597130,19:59:45,19:59:45,32,41,,,,10132.22,0
16597130,20:00:46,20:00:46,33,42,,,,10424.62,0
16597130,20:01:40,20:01:40,34,43,,,,10683.3,0
16597130,20:02:49,20:02:49,35,44,,,,11003.88,0
16597130,20:03:48,20:03:48,9636,45,,,,11285.61,0
16597130,20:05:00,20:05:00,9639,46,,,,11564.9,
16597130,20:05:40,20:05:40,2372,47,,,,11888.99,0
16597130,20:06:28,20:06:28,2373,48,,,,12313.82,0
16597130,20:06:58,20:06:58,2374,49,,,,12538.76,0
16597130,20:07:26,20:07:26,2375,50,,,,12749.29,0
16597130,20:08:00,20:08:00,2376,51,,,,12943.95,0
16597130,20:08:28,20:08:28,2377,52,,,,13118.97,0
16597130,20:08:55,20:08:55,2378,53,,,,13221.71,0
16597130,20:09:18,20:09:18,2379,54,,,,13396.51,0
16597130,20:10:00,20:10:00,2380,55,,,,13751.99,
16597130,20:13:43,20:13:43,2381,56,,,,14306.51,0
16597130,20:16:40,20:16:40,153,57,,,,14751.17,0
16597130,20:17:26,20:17:26,154,58,,,,14906.92,0
16597130,20:21:00,20:21:00,9642,59,,1,,15507.4,
16703020,09:37:00,09:37:00,9945,1,,,1,0,
16703020,09:38:56,09:38:56,2608,2,,,,800.54,0
16703020,09:39:38,09:39:38,686,3,,,,1029.82,0
16703020,09:40:10,09:40:10,2609,4,,,,1195.1,0
16703020,09:40:56,09:40:56,3492,5,,,,1478.42,0
16703020,09:41:37,09:41:37,3493,6,,,,1745.23,0
16703020,09:42:09,09:42:09,3494,7,,,,1906.11,0
16703020,09:43:00,09:43:00,3495,8,,,,2178.14,
16703020,09:44:28,09:44:28,5451,9,,,,2641.55,0
16703020,09:45:04,09:45:04,5452,10,,,,2867.24,0
16703020,09:45:42,09:45:42,5453,11,,,,3051.88,0
16703020,09:46:28,09:46:28,5454,12,,,,3235.01,0
16703020,09:46:58,09:46:58,9034,13,,,,3459.74,0
16703020,09:47:36,09:47:36,5456,14,,,,3680.97,0
16703020,09:47:58,09:47:58,5457,15,,,,3858.54,0
16703020,09:48:28,09:48:28,8700,16,,,,4058.18,0
16703020,09:49:00,09:49:00,5459,17,,,,4263.21,0
16703020,09:49:26,09:49:26,5460,18,,,,4435.35,0
16703020,09:50:14,09:50:14,5461,19,,,,4721.03,0
16703020,09:50:58,09:50:58,5462,20,,,,4877.41,0
16703020,09:51:26,09:51:26,5463,21,,,,5042.04,0
16703020,09:52:00,09:52:00,5075,22,,,,5221.93,
16703020,09:52:14,09:52:14,5076,23,,,,5380.83,0
16703020,09:52:39,09:52:39,5077,24,,,,5639.47,0
16703020,09:53:31,09:53:31,10528,25,,,,6096.95,0
16703020,09:54:07,09:54:07,6107,26,,,,6351.33,0
16703020,09:54:34,09:54:34,6108,27,,,,6546.8,0
16703020,09:55:22,09:55:22,6109,28,,,,6909.44,0
16703020,09:55:43,09:55:43,9047,29,,,,6995.87,0
16703020,09:56:15,09:56:15,2348,30,,,,7182.48,0
16703020,09:56:41,09:56:41,2349,31,,,,7359.41,0
16703020,09:57:27,09:57:27,2350,32,,,,7703.58,0
16703020,09:58:08,09:58:08,2351,33,,,,8004.26,0
16703020,09:58:33,09:58:33,2352,34,,,,8233.93,0
16703020,09:59:00,09:59:00,2353,35,,,,8507.13,
16703020,09:59:37,09:59:37,10573,36,,,,8678.29,0
16703020,10:00:51,10:00:51,2356,37,,,,9075.8,0
16703020,10:01:38,10:01:38,2357,38,,,,9305.94,0
16703020,10:02:20,10:02:20,2358,39,,,,9533.79,0
16703020,10:03:20,10:03:20,31,40,,,,9863.32,0
16703020,10:04:13,10:04:13,32,41,,,,10132.22,0
16703020,10:05:09,10:05:09,33,42,,,,10424.62,0
16703020,10:05:58,10:05:58,34,43,,,,10683.3,0
16703020,10:07:01,10:07:01,35,44,,,,11003.88,0
16703020,10:07:54,10:07:54,9636,45,,,,11285.61,0
16703020,10:09:00,10:09:00,9639,46,,,,11564.9,
16703020,10:09:40,10:09:40,2372,47,,,,11888.99,0
16703020,10:10:28,10:10:28,2373,48,,,,12313.82,0
16703020,10:10:58,10:10:58,2374,49,,,,12538.76,0
16703020,10:11:26,10:11:26,2375,50,,,,12749.29,0
16703020,10:12:00,10:12:00,2376,51,,,,12943.95,0
16703020,10:12:28,10:12:28,2377,52,,,,13118.97,0
16703020,10:12:55,10:12:55,2378,53,,,,13221.71,0
16703020,10:13:18,10:13:18,2379,54,,,,13396.51,0
16703020,10:14:00,10:14:00,2380,55,,,,13751.99,
16703020,10:17:02,10:17:02,2381,56,,,,14306.51,0
16703020,10:19:27,10:19:27,153,57,,,,14751.17,0
16703020,10:20:04,10:20:04,154,58,,,,14906.92,0
16703020,10:23:00,10:23:00,9642,59,,1,,15507.4,
16703030,09:37:00,09:37:00,9945,1,,,1,0,
16703030,09:38:56,09:38:56,2608,2,,,,800.54,0
16703030,09:39:38,09:39:38,686,3,,,,1029.82,0
16703030,09:40:10,09:40:10,2609,4,,,,1195.1,0
16703030,09:40:56,09:40:56,3492,5,,,,1478.42,0
16703030,09:41:37,09:41:37,3493,6,,,,1745.23,0
16703030,09:42:09,09:42:09,3494,7,,,,1906.11,0
16703030,09:43:00,09:43:00,3495,8,,,,2178.14,
16703030,09:44:28,09:44:28,5451,9,,,,2641.55,0
16703030,09:45:04,09:45:04,5452,10,,,,2867.24,0
16703030,09:45:42,09:45:42,5453,11,,,,3051.88,0
16703030,09:46:28,09:46:28,5454,12,,,,3235.01,0
16703030,09:46:58,09:46:58,9034,13,,,,3459.74,0
16703030,09:47:36,09:47:36,5456,14,,,,3680.97,0
16703030,09:47:58,09:47:58,5457,15,,,,3858.54,0
16703030,09:48:28,09:48:28,8700,16,,,,4058.18,0
16703030,09:49:00,09:49:00,5459,17,,,,4263.21,0
16703030,09:49:26,09:49:26,5460,18,,,,4435.35,0
16703030,09:50:14,09:50:14,5461,19,,,,4721.03,0
16703030,09:50:58,09:50:58,5462,20,,,,4877.41,0
16703030,09:51:26,09:51:26,5463,21,,,,5042.04,0
16703030,09:52:00,09:52:00,5075,22,,,,5221.93,
16703030,09:52:14,09:52:14,5076,23,,,,5380.83,0
16703030,09:52:39,09:52:39,5077,24,,,,5639.47,0
16703030,09:53:31,09:53:31,10528,25,,,,6096.95,0
16703030,09:54:07,09:54:07,6107,26,,,,6351.33,0
16703030,09:54:34,09:54:34,6108,27,,,,6546.8,0
16703030,09:55:22,09:55:22,6109,28,,,,6909.44,0
16703030,09:55:43,09:55:43,9047,29,,,,6995.87,0
16703030,09:56:15,09:56:15,2348,30,,,,7182.48,0
16703030,09:56:41,09:56:41,2349,31,,,,7359.41,0
16703030,09:57:27,09:57:27,2350,32,,,,7703.58,0
16703030,09:58:08,09:58:08,2351,33,,,,8004.26,0
16703030,09:58:33,09:58:33,2352,34,,,,8233.93,0
16703030,09:59:00,09:59:00,2353,35,,,,8507.13,
16703030,09:59:37,09:59:37,10573,36,,,,8678.29,0
16703030,10:00:51,10:00:51,2356,37,,,,9075.8,0
16703030,10:01:38,10:01:38,2357,38,,,,9305.94,0
16703030,10:02:20,10:02:20,2358,39,,,,9533.79,0
16703030,10:03:20,10:03:20,31,40,,,,9863.32,0
16703030,10:04:13,10:04:13,32,41,,,,10132.22,0
16703030,10:05:09,10:05:09,33,42,,,,10424.62,0
16703030,10:05:58,10:05:58,34,43,,,,10683.3,0
16703030,10:07:01,10:07:01,35,44,,,,11003.88,0
16703030,10:07:54,10:07:54,9636,45,,,,11285.61,0
16703030,10:09:00,10:09:00,9639,46,,,,11564.9,
16703030,10:09:40,10:09:40,2372,47,,,,11888.99,0
16703030,10:10:28,10:10:28,2373,48,,,,12313.82,0
16703030,10:10:58,10:10:58,2374,49,,,,12538.76,0
16703030,10:11:26,10:11:26,2375,50,,,,12749.29,0
16703030,10:12:00,10:12:00,2376,51,,,,12943.95,0
16703030,10:12:28,10:12:28,2377,52,,,,13118.97,0
16703030,10:12:55,10:12:55,2378,53,,,,13221.71,0
16703030,10:13:18,10:13:18,2379,54,,,,13396.51,0
16703030,10:14:00,10:14:00,2380,55,,,,13751.99,
16703030,10:17:02,10:17:02,2381,56,,,,14306.51,0
16703030,10:19:27,10:19:27,153,57,,,,14751.17,0
16703030,10:20:04,10:20:04,154,58,,,,14906.92,0
16703030,10:23:00,10:23:00,9642,59,,1,,15507.4,
16703040,09:37:00,09:37:00,9945,1,,,1,0,
16703040,09:38:56,09:38:56,2608,2,,,,800.54,0
16703040,09:39:38,09:39:38,686,3,,,,1029.82,0
16703040,09:40:10,09:40:10,2609,4,,,,1195.1,0
16703040,09:40:56,09:40:56,3492,5,,,,1478.42,0
16703040,09:41:37,09:41:37,3493,6,,,,1745.23,0
16703040,09:42:09,09:42:09,3494,7,,,,1906.11,0
16703040,09:43:00,09:43:00,3495,8,,,,2178.14,
16703040,09:44:28,09:44:28,5451,9,,,,2641.55,0
16703040,09:45:04,09:45:04,5452,10,,,,2867.24,0
16703040,09:45:42,09:45:42,5453,11,,,,3051.88,0
16703040,09:46:28,09:46:28,5454,12,,,,3235.01,0
16703040,09:46:58,09:46:58,9034,13,,,,3459.74,0
16703040,09:47:36,09:47:36,5456,14,,,,3680.97,0
16703040,09:47:58,09:47:58,5457,15,,,,3858.54,0
16703040,09:48:28,09:48:28,8700,16,,,,4058.18,0
16703040,09:49:00,09:49:00,5459,17,,,,4263.21,0
16703040,09:49:26,09:49:26,5460,18,,,,4435.35,0
16703040,09:50:14,09:50:14,5461,19,,,,4721.03,0
16703040,09:50:58,09:50:58,5462,20,,,,4877.41,0
16703040,09:51:26,09:51:26,5463,21,,,,5042.04,0
16703040,09:52:00,09:52:00,5075,22,,,,5221.93,
16703040,09:52:14,09:52:14,5076,23,,,,5380.83,0
16703040,09:52:39,09:52:39,5077,24,,,,5639.47,0
16703040,09:53:31,09:53:31,10528,25,,,,6096.95,0
16703040,09:54:07,09:54:07,6107,26,,,,6351.33,0
16703040,09:54:34,09:54:34,6108,27,,,,6546.8,0
16703040,09:55:22,09:55:22,6109,28,,,,6909.44,0
16703040,09:55:43,09:55:43,9047,29,,,,6995.87,0
16703040,09:56:15,09:56:15,2348,30,,,,7182.48,0
16703040,09:56:41,09:56:41,2349,31,,,,7359.41,0
16703040,09:57:27,09:57:27,2350,32,,,,7703.58,0
16703040,09:58:08,09:58:08,2351,33,,,,8004.26,0
16703040,09:58:33,09:58:33,2352,34,,,,8233.93,0
16703040,09:59:00,09:59:00,2353,35,,,,8507.13,
16703040,09:59:37,09:59:37,10573,36,,,,8678.29,0
16703040,10:00:51,10:00:51,2356,37,,,,9075.8,0
16703040,10:01:38,10:01:38,2357,38,,,,9305.94,0
16703040,10:02:20,10:02:20,2358,39,,,,9533.79,0
16703040,10:03:20,10:03:20,31,40,,,,9863.32,0
16703040,10:04:13,10:04:13,32,41,,,,10132.22,0
16703040,10:05:09,10:05:09,33,42,,,,10424.62,0
16703040,10:05:58,10:05:58,34,43,,,,10683.3,0
16703040,10:07:01,10:07:01,35,44,,,,11003.88,0
16703040,10:07:54,10:07:54,9636,45,,,,11285.61,0
16703040,10:09:00,10:09:00,9639,46,,,,11564.9,
16703040,10:09:40,10:09:40,2372,47,,,,11888.99,0
16703040,10:10:28,10:10:28,2373,48,,,,12313.82,0
16703040,10:10:58,10:10:58,2374,49,,,,12538.76,0
16703040,10:11:26,10:11:26,2375,50,,,,12749.29,0
16703040,10:12:00,10:12:00,2376,51,,,,12943.95,0
16703040,10:12:28,10:12:28,2377,52,,,,13118.97,0
16703040,10:12:55,10:12:55,2378,53,,,,13221.71,0
16703040,10:13:18,10:13:18,2379,54,,,,13396.51,0
16703040,10:14:00,10:14:00,2380,55,,,,13751.99,
16703040,10:17:02,10:17:02,2381,56,,,,14306.51,0
16703040,10:19:27,10:19:27,153,57,,,,14751.17,0
16703040,10:20:04,10:20:04,154,58,,,,14906.92,0
16703040,10:23:00,10:23:00,9642,59,,1,,15507.4,
16703050,09:37:00,09:37:00,9945,1,,,1,0,
16703050,09:38:56,09:38:56,2608,2,,,,800.54,0
16703050,09:39:38,09:39:38,686,3,,,,1029.82,0
16703050,09:40:10,09:40:10,2609,4,,,,1195.1,0
16703050,09:40:56,09:40:56,3492,5,,,,1478.42,0
16703050,09:41:37,09:41:37,3493,6,,,,1745.23,0
16703050,09:42:09,09:42:09,3494,7,,,,1906.11,0
16703050,09:43:00,09:43:00,3495,8,,,,2178.14,
16703050,09:44:28,09:44:28,5451,9,,,,2641.55,0
16703050,09:45:04,09:45:04,5452,10,,,,2867.24,0
16703050,09:45:42,09:45:42,5453,11,,,,3051.88,0
16703050,09:46:28,09:46:28,5454,12,,,,3235.01,0
16703050,09:46:58,09:46:58,9034,13,,,,3459.74,0
16703050,09:47:36,09:47:36,5456,14,,,,3680.97,0
16703050,09:47:58,09:47:58,5457,15,,,,3858.54,0
16703050,09:48:28,09:48:28,8700,16,,,,4058.18,0
16703050,09:49:00,09:49:00,5459,17,,,,4263.21,0
16703050,09:49:26,09:49:26,5460,18,,,,4435.35,0
16703050,09:50:14,09:50:14,5461,19,,,,4721.03,0
16703050,09:50:58,09:50:58,5462,20,,,,4877.41,0
16703050,09:51:26,09:51:26,5463,21,,,,5042.04,0
16703050,09:52:00,09:52:00,5075,22,,,,5221.93,
16703050,09:52:14,09:52:14,5076,23,,,,5380.83,0
16703050,09:52:39,09:52:39,5077,24,,,,5639.47,0
16703050,09:53:31,09:53:31,10528,25,,,,6096.95,0
16703050,09:54:07,09:54:07,6107,26,,,,6351.33,0
16703050,09:54:34,09:54:34,6108,27,,,,6546.8,0
16703050,09:55:22,09:55:22,6109,28,,,,6909.44,0
16703050,09:55:43,09:55:43,9047,29,,,,6995.87,0
16703050,09:56:15,09:56:15,2348,30,,,,7182.48,0
16703050,09:56:41,09:56:41,2349,31,,,,7359.41,0
16703050,09:57:27,09:57:27,2350,32,,,,7703.58,0
16703050,09:58:08,09:58:08,2351,33,,,,8004.26,0
16703050,09:58:33,09:58:33,2352,34,,,,8233.93,0
16703050,09:59:00,09:59:00,2353,35,,,,8507.13,
16703050,09:59:37,09:59:37,10573,36,,,,8678.29,0
16703050,10:00:51,10:00:51,2356,37,,,,9075.8,0
16703050,10:01:38,10:01:38,2357,38,,,,9305.94,0
16703050,10:02:20,10:02:20,2358,39,,,,9533.79,0
16703050,10:03:20,10:03:20,31,40,,,,9863.32,0
16703050,10:04:13,10:04:13,32,41,,,,10132.22,0
16703050,10:05:09,10:05:09,33,42,,,,10424.62,0
16703050,10:05:58,10:05:58,34,43,,,,10683.3,0
16703050,10:07:01,10:07:01,35,44,,,,11003.88,0
16703050,10:07:54,10:07:54,9636,45,,,,11285.61,0
16703050,10:09:00,10:09:00,9639,46,,,,11564.9,
16703050,10:09:40,10:09:40,2372,47,,,,11888.99,0
16703050,10:10:28,10:10:28,2373,48,,,,12313.82,0
16703050,10:10:58,10:10:58,2374,49,,,,12538.76,0
16703050,10:11:26,10:11:26,2375,50,,,,12749.29,0
16703050,10:12:00,10:12:00,2376,51,,,,12943.95,0
16703050,10:12:28,10:12:28,2377,52,,,,13118.97,0
16703050,10:12:55,10:12:55,2378,53,,,,13221.71,0
16703050,10:13:18,10:13:18,2379,54,,,,13396.51,0
16703050,10:14:00,10:14:00,2380,55,,,,13751.99,
16703050,10:17:02,10:17:02,2381,56,,,,14306.51,0
16703050,10:19:27,10:19:27,153,57,,,,14751.17,0
16703050,10:20:04,10:20:04,154,58,,,,14906.92,0
16703050,10:23:00,10:23:00,9642,59,,1,,15507.4,
16703060,09:37:00,09:37:00,9945,1,,,1,0,
16703060,09:38:56,09:38:56,2608,2,,,,800.54,0
16703060,09:39:38,09:39:38,686,3,,,,1029.82,0
16703060,09:40:10,09:40:10,2609,4,,,,1195.1,0
16703060,09:40:56,09:40:56,3492,5,,,,1478.42,0
16703060,09:41:37,09:41:37,3493,6,,,,1745.23,0
16703060,09:42:09,09:42:09,3494,7,,,,1906.11,0
16703060,09:43:00,09:43:00,3495,8,,,,2178.14,
16703060,09:44:28,09:44:28,5451,9,,,,2641.55,0
16703060,09:45:04,09:45:04,5452,10,,,,2867.24,0
16703060,09:45:42,09:45:42,5453,11,,,,3051.88,0
16703060,09:46:28,09:46:28,5454,12,,,,3235.01,0
16703060,09:46:58,09:46:58,9034,13,,,,3459.74,0
16703060,09:47:36,09:47:36,5456,14,,,,3680.97,0
16703060,09:47:58,09:47:58,5457,15,,,,3858.54,0
16703060,09:48:28,09:48:28,8700,16,,,,4058.18,0
16703060,09:49:00,09:49:00,5459,17,,,,4263.21,0
16703060,09:49:26,09:49:26,5460,18,,,,4435.35,0
16703060,09:50:14,09:50:14,5461,19,,,,4721.03,0
16703060,09:50:58,09:50:58,5462,20,,,,4877.41,0
16703060,09:51:26,09:51:26,5463,21,,,,5042.04,0
16703060,09:52:00,09:52:00,5075,22,,,,5221.93,
16703060,09:52:14,09:52:14,5076,23,,,,5380.83,0
16703060,09:52:39,09:52:39,5077,24,,,,5639.47,0
16703060,09:53:31,09:53:31,10528,25,,,,6096.95,0
16703060,09:54:07,09:54:07,6107,26,,,,6351.33,0
16703060,09:54:34,09:54:34,6108,27,,,,6546.8,0
16703060,09:55:22,09:55:22,6109,28,,,,6909.44,0
16703060,09:55:43,09:55:43,9047,29,,,,6995.87,0
16703060,09:56:15,09:56:15,2348,30,,,,7182.48,0
16703060,09:56:41,09:56:41,2349,31,,,,7359.41,0
16703060,09:57:27,09:57:27,2350,32,,,,7703.58,0
16703060,09:58:08,09:58:08,2351,33,,,,8004.26,0
16703060,09:58:33,09:58:33,2352,34,,,,8233.93,0
16703060,09:59:00,09:59:00,2353,35,,,,8507.13,
16703060,09:59:37,09:59:37,10573,36,,,,8678.29,0
16703060,10:00:51,10:00:51,2356,37,,,,9075.8,0
16703060,10:01:38,10:01:38,2357,38,,,,9305.94,0
16703060,10:02:20,10:02:20,2358,39,,,,9533.79,0
16703060,10:03:20,10:03:20,31,40,,,,9863.32,0
16703060,10:04:13,10:04:13,32,41,,,,10132.22,0
16703060,10:05:09,10:05:09,33,42,,,,10424.62,0
16703060,10:05:58,10:05:58,34,43,,,,10683.3,0
16703060,10:07:01,10:07:01,35,44,,,,11003.88,0
16703060,10:07:54,10:07:54,9636,45,,,,11285.61,0
16703060,10:09:00,10:09:00,9639,46,,,,11564.9,
16703060,10:09:40,10:09:40,2372,47,,,,11888.99,0
16703060,10:10:28,10:10:28,2373,48,,,,12313.82,0
16703060,10:10:58,10:10:58,2374,49,,,,12538.76,0
16703060,10:11:26,10:11:26,2375,50,,,,12749.29,0
16703060,10:12:00,10:12:00,2376,51,,,,12943.95,0
16703060,10:12:28,10:12:28,2377,52,,,,13118.97,0
16703060,10:12:55,10:12:55,2378,53,,,,13221.71,0
16703060,10:13:18,10:13:18,2379,54,,,,13396.51,0
16703060,10:14:00,10:14:00,2380,55,,,,13751.99,
16703060,10:17:02,10:17:02,2381,56,,,,14306.51,0
16703060,10:19:27,10:19:27,153,57,,,,14751.17,0
16703060,10:20:04,10:20:04,154,58,,,,14906.92,0
16703060,10:23:00,10:23:00,9642,59,,1,,15507.4,
16703080,09:37:00,09:37:00,9945,1,,,1,0,
16703080,09:38:56,09:38:56,2608,2,,,,800.54,0
16703080,09:39:38,09:39:38,686,3,,,,1029.82,0
16703080,09:40:10,09:40:10,2609,4,,,,1195.1,0
16703080,09:40:56,09:40:56,3492,5,,,,1478.42,0
16703080,09:41:37,09:41:37,3493,6,,,,1745.23,0
16703080,09:42:09,09:42:09,3494,7,,,,1906.11,0
16703080,09:43:00,09:43:00,3495,8,,,,2178.14,
16703080,09:44:28,09:44:28,5451,9,,,,2641.55,0
16703080,09:45:04,09:45:04,5452,10,,,,2867.24,0
16703080,09:45:42,09:45:42,5453,11,,,,3051.88,0
16703080,09:46:28,09:46:28,5454,12,,,,3235.01,0
16703080,09:46:58,09:46:58,9034,13,,,,3459.74,0
16703080,09:47:36,09:47:36,5456,14,,,,3680.97,0
16703080,09:47:58,09:47:58,5457,15,,,,3858.54,0
16703080,09:48:28,09:48:28,8700,16,,,,4058.18,0
16703080,09:49:00,09:49:00,5459,17,,,,4263.21,0
16703080,09:49:26,09:49:26,5460,18,,,,4435.35,0
16703080,09:50:14,09:50:14,5461,19,,,,4721.03,0
16703080,09:50:58,09:50:58,5462,20,,,,4877.41,0
16703080,09:51:26,09:51:26,5463,21,,,,5042.04,0
16703080,09:52:00,09:52:00,5075,22,,,,5221.93,
16703080,09:52:14,09:52:14,5076,23,,,,5380.83,0
16703080,09:52:39,09:52:39,5077,24,,,,5639.47,0
16703080,09:53:31,09:53:31,10528,25,,,,6096.95,0
16703080,09:54:07,09:54:07,6107,26,,,,6351.33,0
16703080,09:54:34,09:54:34,6108,27,,,,6546.8,0
16703080,09:55:22,09:55:22,6109,28,,,,6909.44,0
16703080,09:55:43,09:55:43,9047,29,,,,6995.87,0
16703080,09:56:15,09:56:15,2348,30,,,,7182.48,0
16703080,09:56:41,09:56:41,2349,31,,,,7359.41,0
16703080,09:57:27,09:57:27,2350,32,,,,7703.58,0
16703080,09:58:08,09:58:08,2351,33,,,,8004.26,0
16703080,09:58:33,09:58:33,2352,34,,,,8233.93,0
16703080,09:59:00,09:59:00,2353,35,,,,8507.13,
16703080,09:59:37,09:59:37,10573,36,,,,8678.29,0
16703080,10:00:51,10:00:51,2356,37,,,,9075.8,0
16703080,10:01:38,10:01:38,2357,38,,,,9305.94,0
16703080,10:02:20,10:02:20,2358,39,,,,9533.79,0
16703080,10:03:20,10:03:20,31,40,,,,9863.32,0
16703080,10:04:13,10:04:13,32,41,,,,10132.22,0
16703080,10:05:09,10:05:09,33,42,,,,10424.62,0
16703080,10:05:58,10:05:58,34,43,,,,10683.3,0
16703080,10:07:01,10:07:01,35,44,,,,11003.88,0
16703080,10:07:54,10:07:54,9636,45,,,,11285.61,0
16703080,10:09:00,10:09:00,9639,46,,,,11564.9,
16703080,10:09:40,10:09:40,2372,47,,,,11888.99,0
16703080,10:10:28,10:10:28,2373,48,,,,12313.82,0
16703080,10:10:58,10:10:58,2374,49,,,,12538.76,0
16703080,10:11:26,10:11:26,2375,50,,,,12749.29,0
16703080,10:12:00,10:12:00,2376,51,,,,12943.95,0
16703080,10:12:28,10:12:28,2377,52,,,,13118.97,0
16703080,10:12:55,10:12:55,2378,53,,,,13221.71,0
16703080,10:13:18,10:13:18,2379,54,,,,13396.51,0
16703080,10:14:00,10:14:00,2380,55,,,,13751.99,
16703080,10:17:02,10:17:02,2381,56,,,,14306.51,0
16703080,10:19:27,10:19:27,153,57,,,,14751.17,0
16703080,10:20:04,10:20:04,154,58,,,,14906.92,0
16703080,10:23:00,10:23:00,9642,59,,1,,15507.4,
16703090,09:37:00,09:37:00,9945,1,,,1,0,
16703090,09:38:56,09:38:56,2608,2,,,,800.54,0
16703090,09:39:38,09:39:38,686,3,,,,1029.82,0
16703090,09:40:10,09:40:10,2609,4,,,,1195.1,0
16703090,09:40:56,09:40:56,3492,5,,,,1478.42,0
16703090,09:41:37,09:41:37,3493,6,,,,1745.23,0
16703090,09:42:09,09:42:09,3494,7,,,,1906.11,0
16703090,09:43:00,09:43:00,3495,8,,,,2178.14,
16703090,09:44:28,09:44:28,5451,9,,,,2641.55,0
16703090,09:45:04,09:45:04,5452,10,,,,2867.24,0
16703090,09:45:42,09:45:42,5453,11,,,,3051.88,0
16703090,09:46:28,09:46:28,5454,12,,,,3235.01,0
16703090,09:46:58,09:46:58,9034,13,,,,3459.74,0
16703090,09:47:36,09:47:36,5456,14,,,,3680.97,0
16703090,09:47:58,09:47:58,5457,15,,,,3858.54,0
16703090,09:48:28,09:48:28,8700,16,,,,4058.18,0
16703090,09:49:00,09:49:00,5459,17,,,,4263.21,0
16703090,09:49:26,09:49:26,5460,18,,,,4435.35,0
16703090,09:50:14,09:50:14,5461,19,,,,4721.03,0
16703090,09:50:58,09:50:58,5462,20,,,,4877.41,0
16703090,09:51:26,09:51:26,5463,21,,,,5042.04,0
16703090,09:52:00,09:52:00,5075,22,,,,5221.93,
16703090,09:52:14,09:52:14,5076,23,,,,5380.83,0
16703090,09:52:39,09:52:39,5077,24,,,,5639.47,0
16703090,09:53:31,09:53:31,10528,25,,,,6096.95,0
16703090,09:54:07,09:54:07,6107,26,,,,6351.33,0
16703090,09:54:34,09:54:34,6108,27,,,,6546.8,0
16703090,09:55:22,09:55:22,6109,28,,,,6909.44,0
16703090,09:55:43,09:55:43,9047,29,,,,6995.87,0
16703090,09:56:15,09:56:15,2348,30,,,,7182.48,0
16703090,09:56:41,09:56:41,2349,31,,,,7359.41,0
16703090,09:57:27,09:57:27,2350,32,,,,7703.58,0
16703090,09:58:08,09:58:08,2351,33,,,,8004.26,0
16703090,09:58:33,09:58:33,2352,34,,,,8233.93,0
16703090,09:59:00,09:59:00,2353,35,,,,8507.13,
16703090,09:59:37,09:59:37,10573,36,,,,8678.29,0
16703090,10:00:51,10:00:51,2356,37,,,,9075.8,0
16703090,10:01:38,10:01:38,2357,38,,,,9305.94,0
16703090,10:02:20,10:02:20,2358,39,,,,9533.79,0
16703090,10:03:20,10:03:20,31,40,,,,9863.32,0
16703090,10:04:13,10:04:13,32,41,,,,10132.22,0
16703090,10:05:09,10:05:09,33,42,,,,10424.62,0
16703090,10:05:58,10:05:58,34,43,,,,10683.3,0
16703090,10:07:01,10:07:01,35,44,,,,11003.88,0
16703090,10:07:54,10:07:54,9636,45,,,,11285.61,0
16703090,10:09:00,10:09:00,9639,46,,,,11564.9,
16703090,10:09:40,10:09:40,2372,47,,,,11888.99,0
16703090,10:10:28,10:10:28,2373,48,,,,12313.82,0
16703090,10:10:58,10:10:58,2374,49,,,,12538.76,0
16703090,10:11:26,10:11:26,2375,50,,,,12749.29,0
16703090,10:12:00,10:12:00,2376,51,,,,12943.95,0
16703090,10:12:28,10:12:28,2377,52,,,,13118.97,0
16703090,10:12:55,10:12:55,2378,53,,,,13221.71,0
16703090,10:13:18,10:13:18,2379,54,,,,13396.51,0
16703090,10:14:00,10:14:00,2380,55,,,,13751.99,
16703090,10:17:02,10:17:02,2381,56,,,,14306.51,0
16703090,10:19:27,10:19:27,153,57,,,,14751.17,0
16703090,10:20:04,10:20:04,154,58,,,,14906.92,0
16703090,10:23:00,10:23:00,9642,59,,1,,15507.4,
16703120,09:37:00,09:37:00,9945,1,,,1,0,
16703120,09:38:56,09:38:56,2608,2,,,,800.54,0
16703120,09:39:38,09:39:38,686,3,,,,1029.82,0
16703120,09:40:10,09:40:10,2609,4,,,,1195.1,0
16703120,09:40:56,09:40:56,3492,5,,,,1478.42,0
16703120,09:41:37,09:41:37,3493,6,,,,1745.23,0
16703120,09:42:09,09:42:09,3494,7,,,,1906.11,0
16703120,09:43:00,09:43:00,3495,8,,,,2178.14,
16703120,09:44:28,09:44:28,5451,9,,,,2641.55,0
16703120,09:45:04,09:45:04,5452,10,,,,2867.24,0
16703120,09:45:42,09:45:42,5453,11,,,,3051.88,0
16703120,09:46:28,09:46:28,5454,12,,,,3235.01,0
16703120,09:46:58,09:46:58,9034,13,,,,3459.74,0
16703120,09:47:36,09:47:36,5456,14,,,,3680.97,0
16703120,09:47:58,09:47:58,5457,15,,,,3858.54,0
16703120,09:48:28,09:48:28,8700,16,,,,4058.18,0
16703120,09:49:00,09:49:00,5459,17,,,,4263.21,0
16703120,09:49:26,09:49:26,5460,18,,,,4435.35,0
16703120,09:50:14,09:50:14,5461,19,,,,4721.03,0
16703120,09:50:58,09:50:58,5462,20,,,,4877.41,0
16703120,09:51:26,09:51:26,5463,21,,,,5042.04,0
16703120,09:52:00,09:52:00,5075,22,,,,5221.93,
16703120,09:52:14,09:52:14,5076,23,,,,5380.83,0
16703120,09:52:39,09:52:39,5077,24,,,,5639.47,0
16703120,09:53:31,09:53:31,10528,25,,,,6096.95,0
16703120,09:54:07,09:54:07,6107,26,,,,6351.33,0
16703120,09:54:34,09:54:34,6108,27,,,,6546.8,0
16703120,09:55:22,09:55:22,6109,28,,,,6909.44,0
16703120,09:55:43,09:55:43,9047,29,,,,6995.87,0
16703120,09:56:15,09:56:15,2348,30,,,,7182.48,0
16703120,09:56:41,09:56:41,2349,31,,,,7359.41,0
16703120,09:57:27,09:57:27,2350,32,,,,7703.58,0
16703120,09:58:08,09:58:08,2351,33,,,,8004.26,0
16703120,09:58:33,09:58:33,2352,34,,,,8233.93,0
16703120,09:59:00,09:59:00,2353,35,,,,8507.13,
16703120,09:59:37,09:59:37,10573,36,,,,8678.29,0
16703120,10:00:51,10:00:51,2356,37,,,,9075.8,0
16703120,10:01:38,10:01:38,2357,38,,,,9305.94,0
16703120,10:02:20,10:02:20,2358,39,,,,9533.79,0
16703120,10:03:20,10:03:20,31,40,,,,9863.32,0
16703120,10:04:13,10:04:13,32,41,,,,10132.22,0
16703120,10:05:09,10:05:09,33,42,,,,10424.62,0
16703120,10:05:58,10:05:58,34,43,,,,10683.3,0
16703120,10:07:01,10:07:01,35,44,,,,11003.88,0
16703120,10:07:54,10:07:54,9636,45,,,,11285.61,0
16703120,10:09:00,10:09:00,9639,46,,,,11564.9,
16703120,10:09:40,10:09:40,2372,47,,,,11888.99,0
16703120,10:10:28,10:10:28,2373,48,,,,12313.82,0
16703120,10:10:58,10:10:58,2374,49,,,,12538.76,0
16703120,10:11:26,10:11:26,2375,50,,,,12749.29,0
16703120,10:12:00,10:12:00,2376,51,,,,12943.95,0
16703120,10:12:28,10:12:28,2377,52,,,,13118.97,0
16703120,10:12:55,10:12:55,2378,53,,,,13221.71,0
16703120,10:13:18,10:13:18,2379,54,,,,13396.51,0
16703120,10:14:00,10:14:00,2380,55,,,,13751.99,
16703120,10:17:02,10:17:02,2381,56,,,,14306.51,0
16703120,10:19:27,10:19:27,153,57,,,,14751.17,0
16703120,10:20:04,10:20:04,154,58,,,,14906.92,0
16703120,10:23:00,10:23:00,9642,59,,1,,15507.4,
16703130,09:37:00,09:37:00,9945,1,,,1,0,
16703130,09:38:56,09:38:56,2608,2,,,,800.54,0
16703130,09:39:38,09:39:38,686,3,,,,1029.82,0
16703130,09:40:10,09:40:10,2609,4,,,,1195.1,0
16703130,09:40:56,09:40:56,3492,5,,,,1478.42,0
16703130,09:41:37,09:41:37,3493,6,,,,1745.23,0
16703130,09:42:09,09:42:09,3494,7,,,,1906.11,0
16703130,09:43:00,09:43:00,3495,8,,,,2178.14,
16703130,09:44:28,09:44:28,5451,9,,,,2641.55,0
16703130,09:45:04,09:45:04,5452,10,,,,2867.24,0
16703130,09:45:42,09:45:42,5453,11,,,,3051.88,0
16703130,09:46:28,09:46:28,5454,12,,,,3235.01,0
16703130,09:46:58,09:46:58,9034,13,,,,3459.74,0
16703130,09:47:36,09:47:36,5456,14,,,,3680.97,0
16703130,09:47:58,09:47:58,5457,15,,,,3858.54,0
16703130,09:48:28,09:48:28,8700,16,,,,4058.18,0
16703130,09:49:00,09:49:00,5459,17,,,,4263.21,0
16703130,09:49:26,09:49:26,5460,18,,,,4435.35,0
16703130,09:50:14,09:50:14,5461,19,,,,4721.03,0
16703130,09:50:58,09:50:58,5462,20,,,,4877.41,0
16703130,09:51:26,09:51:26,5463,21,,,,5042.04,0
16703130,09:52:00,09:52:00,5075,22,,,,5221.93,
16703130,09:52:14,09:52:14,5076,23,,,,5380.83,0
16703130,09:52:39,09:52:39,5077,24,,,,5639.47,0
16703130,09:53:31,09:53:31,10528,25,,,,6096.95,0
16703130,09:54:07,09:54:07,6107,26,,,,6351.33,0
16703130,09:54:34,09:54:34,6108,27,,,,6546.8,0
16703130,09:55:22,09:55:22,6109,28,,,,6909.44,0
16703130,09:55:43,09:55:43,9047,29,,,,6995.87,0
16703130,09:56:15,09:56:15,2348,30,,,,7182.48,0
16703130,09:56:41,09:56:41,2349,31,,,,7359.41,0
16703130,09:57:27,09:57:27,2350,32,,,,7703.58,0
16703130,09:58:08,09:58:08,2351,33,,,,8004.26,0
16703130,09:58:33,09:58:33,2352,34,,,,8233.93,0
16703130,09:59:00,09:59:00,2353,35,,,,8507.13,
16703130,09:59:37,09:59:37,10573,36,,,,8678.29,0
16703130,10:00:51,10:00:51,2356,37,,,,9075.8,0
16703130,10:01:38,10:01:38,2357,38,,,,9305.94,0
16703130,10:02:20,10:02:20,2358,39,,,,9533.79,0
16703130,10:03:20,10:03:20,31,40,,,,9863.32,0
16703130,10:04:13,10:04:13,32,41,,,,10132.22,0
16703130,10:05:09,10:05:09,33,42,,,,10424.62,0
16703130,10:05:58,10:05:58,34,43,,,,10683.3,0
16703130,10:07:01,10:07:01,35,44,,,,11003.88,0
16703130,10:07:54,10:07:54,9636,45,,,,11285.61,0
16703130,10:09:00,10:09:00,9639,46,,,,11564.9,
16703130,10:09:40,10:09:40,2372,47,,,,11888.99,0
16703130,10:10:28,10:10:28,2373,48,,,,12313.82,0
16703130,10:10:58,10:10:58,2374,49,,,,12538.76,0
16703130,10:11:26,10:11:26,2375,50,,,,12749.29,0
16703130,10:12:00,10:12:00,2376,51,,,,12943.95,0
16703130,10:12:28,10:12:28,2377,52,,,,13118.97,0
16703130,10:12:55,10:12:55,2378,53,,,,13221.71,0
16703130,10:13:18,10:13:18,2379,54,,,,13396.51,0
16703130,10:14:00,10:14:00,2380,55,,,,13751.99,
16703130,10:17:02,10:17:02,2381,56,,,,14306.51,0
16703130,10:19:27,10:19:27,153,57,,,,14751.17,0
16703130,10:20:04,10:20:04,154,58,,,,14906.92,0
16703130,10:23:00,10:23:00,9642,59,,1,,15507.4,
16828160,25:05:00,25:05:00,9945,1,,,1,0,
16828160,25:06:37,25:06:37,2608,2,,,,800.54,0
16828160,25:07:11,25:07:11,686,3,,,,1029.82,0
16828160,25:07:38,25:07:38,2609,4,,,,1195.1,0
16828160,25:08:16,25:08:16,3492,5,,,,1478.42,0
16828160,25:08:51,25:08:51,3493,6,,,,1745.23,0
16828160,25:09:17,25:09:17,3494,7,,,,1906.11,0
16828160,25:10:00,25:10:00,3495,8,,,,2178.14,
16828160,25:10:58,25:10:58,5451,9,,,,2641.55,0
16828160,25:11:22,25:11:22,5452,10,,,,2867.24,0
16828160,25:11:48,25:11:48,5453,11,,,,3051.88,0
16828160,25:12:18,25:12:18,5454,12,,,,3235.01,0
16828160,25:12:38,25:12:38,9034,13,,,,3459.74,0
16828160,25:13:04,25:13:04,5456,14,,,,3680.97,0
16828160,25:13:18,25:13:18,5457,15,,,,3858.54,0
16828160,25:13:38,25:13:38,8700,16,,,,4058.18,0
16828160,25:14:00,25:14:00,5459,17,,,,4263.21,0
16828160,25:14:17,25:14:17,5460,18,,,,4435.35,0
16828160,25:14:49,25:14:49,5461,19,,,,4721.03,0
16828160,25:15:18,25:15:18,5462,20,,,,4877.41,0
16828160,25:15:37,25:15:37,5463,21,,,,5042.04,0
16828160,25:16:00,25:16:00,5075,22,,,,5221.93,
16828160,25:16:16,25:16:16,5076,23,,,,5380.83,0
16828160,25:16:45,25:16:45,5077,24,,,,5639.47,0
16828160,25:17:44,25:17:44,10528,25,,,,6096.95,0
16828160,25:18:26,25:18:26,6107,26,,,,6351.33,0
16828160,25:18:56,25:18:56,6108,27,,,,6546.8,0
16828160,25:19:51,25:19:51,6109,28,,,,6909.44,0
16828160,25:20:15,25:20:15,9047,29,,,,6995.87,0
16828160,25:20:52,25:20:52,2348,30,,,,7182.48,0
16828160,25:21:22,25:21:22,2349,31,,,,7359.41,0
16828160,25:22:14,25:22:14,2350,32,,,,7703.58,0
16828160,25:23:01,25:23:01,2351,33,,,,8004.26,0
16828160,25:23:29,25:23:29,2352,34,,,,8233.93,0
16828160,25:24:00,25:24:00,2353,35,,,,8507.13,
16828160,25:24:29,25:24:29,10573,36,,,,8678.29,0
16828160,25:25:29,25:25:29,2356,37,,,,9075.8,0
16828160,25:26:06,25:26:06,2357,38,,,,9305.94,0
16828160,25:26:40,25:26:40,2358,39,,,,9533.79,0
16828160,25:27:28,25:27:28,31,40,,,,9863.32,0
16828160,25:28:11,25:28:11,32,41,,,,10132.22,0
16828160,25:28:55,25:28:55,33,42,,,,10424.62,0
16828160,25:29:34,25:29:34,34,43,,,,10683.3,0
16828160,25:30:25,25:30:25,35,44,,,,11003.88,0
16828160,25:31:07,25:31:07,9636,45,,,,11285.61,0
16828160,25:32:00,25:32:00,9639,46,,,,11564.9,
16828160,25:32:32,25:32:32,2372,47,,,,11888.99,0
16828160,25:33:11,25:33:11,2373,48,,,,12313.82,0
16828160,25:33:34,25:33:34,2374,49,,,,12538.76,0
16828160,25:33:57,25:33:57,2375,50,,,,12749.29,0
16828160,25:34:24,25:34:24,2376,51,,,,12943.95,0
16828160,25:34:46,25:34:46,2377,52,,,,13118.97,0
16828160,25:35:08,25:35:08,2378,53,,,,13221.71,0
16828160,25:35:26,25:35:26,2379,54,,,,13396.51,0
16828160,25:36:00,25:36:00,2380,55,,,,13751.99,
16828160,25:37:21,25:37:21,2381,56,,,,14306.51,0
16828160,25:38:25,25:38:25,153,57,,,,14751.17,0
16828160,25:38:42,25:38:42,154,58,,,,14906.92,0
16828160,25:40:00,25:40:00,9642,59,,1,,15507.4,
16913020,22:00:00,22:00:00,9945,1,,,1,0,
16913020,22:01:56,22:01:56,2608,2,,,,800.54,0
16913020,22:02:38,22:02:38,686,3,,,,1029.82,0
16913020,22:03:10,22:03:10,2609,4,,,,1195.1,0
16913020,22:03:56,22:03:56,3492,5,,,,1478.42,0
16913020,22:04:37,22:04:37,3493,6,,,,1745.23,0
16913020,22:05:09,22:05:09,3494,7,,,,1906.11,0
16913020,22:06:00,22:06:00,3495,8,,,,2178.14,
16913020,22:07:28,22:07:28,5451,9,,,,2641.55,0
16913020,22:08:04,22:08:04,5452,10,,,,2867.24,0
16913020,22:08:42,22:08:42,5453,11,,,,3051.88,0
16913020,22:09:28,22:09:28,5454,12,,,,3235.01,0
16913020,22:09:58,22:09:58,9034,13,,,,3459.74,0
16913020,22:10:36,22:10:36,5456,14,,,,3680.97,0
16913020,22:10:58,22:10:58,5457,15,,,,3858.54,0
16913020,22:11:28,22:11:28,8700,16,,,,4058.18,0
16913020,22:12:00,22:12:00,5459,17,,,,4263.21,0
16913020,22:12:26,22:12:26,5460,18,,,,4435.35,0
16913020,22:13:14,22:13:14,5461,19,,,,4721.03,0
16913020,22:13:58,22:13:58,5462,20,,,,4877.41,0
16913020,22:14:26,22:14:26,5463,21,,,,5042.04,0
16913020,22:15:00,22:15:00,5075,22,,,,5221.93,
16913020,22:15:12,22:15:12,5076,23,,,,5380.83,0
16913020,22:15:33,22:15:33,5077,24,,,,5639.47,0
16913020,22:16:18,22:16:18,10528,25,,,,6096.95,0
16913020,22:16:49,22:16:49,6107,26,,,,6351.33,0
16913020,22:17:12,22:17:12,6108,27,,,,6546.8,0
16913020,22:17:53,22:17:53,6109,28,,,,6909.44,0
16913020,22:18:11,22:18:11,9047,29,,,,6995.87,0
16913020,22:18:39,22:18:39,2348,30,,,,7182.48,0
16913020,22:19:01,22:19:01,2349,31,,,,7359.41,0
16913020,22:19:40,22:19:40,2350,32,,,,7703.58,0
16913020,22:20:15,22:20:15,2351,33,,,,8004.26,0
16913020,22:20:37,22:20:37,2352,34,,,,8233.93,0
16913020,22:21:00,22:21:00,2353,35,,,,8507.13,
16913020,22:21:33,22:21:33,10573,36,,,,8678.29,0
16913020,22:22:40,22:22:40,2356,37,,,,9075.8,0
16913020,22:23:22,22:23:22,2357,38,,,,9305.94,0
16913020,22:24:00,22:24:00,2358,39,,,,9533.79,0
16913020,22:24:54,22:24:54,31,40,,,,9863.32,0
16913020,22:25:42,22:25:42,32,41,,,,10132.22,0
16913020,22:26:32,22:26:32,33,42,,,,10424.62,0
16913020,22:27:16,22:27:16,34,43,,,,10683.3,0
16913020,22:28:13,22:28:13,35,44,,,,11003.88,0
16913020,22:29:01,22:29:01,9636,45,,,,11285.61,0
16913020,22:30:00,22:30:00,9639,46,,,,11564.9,
16913020,22:30:40,22:30:40,2372,47,,,,11888.99,0
16913020,22:31:28,22:31:28,2373,48,,,,12313.82,0
16913020,22:31:58,22:31:58,2374,49,,,,12538.76,0
16913020,22:32:26,22:32:26,2375,50,,,,12749.29,0
16913020,22:33:00,22:33:00,2376,51,,,,12943.95,0
16913020,22:33:28,22:33:28,2377,52,,,,13118.97,0
16913020,22:33:55,22:33:55,2378,53,,,,13221.71,0
16913020,22:34:18,22:34:18,2379,54,,,,13396.51,0
16913020,22:35:00,22:35:00,2380,55,,,,13751.99,
16913020,22:38:22,22:38:22,2381,56,,,,14306.51,0
16913020,22:41:04,22:41:04,153,57,,,,14751.17,0
16913020,22:41:45,22:41:45,154,58,,,,14906.92,0
16913020,22:45:00,22:45:00,9642,59,,1,,15507.4,
16913030,22:00:00,22:00:00,9945,1,,,1,0,
16913030,22:01:56,22:01:56,2608,2,,,,800.54,0
16913030,22:02:38,22:02:38,686,3,,,,1029.82,0
16913030,22:03:10,22:03:10,2609,4,,,,1195.1,0
16913030,22:03:56,22:03:56,3492,5,,,,1478.42,0
16913030,22:04:37,22:04:37,3493,6,,,,1745.23,0
16913030,22:05:09,22:05:09,3494,7,,,,1906.11,0
16913030,22:06:00,22:06:00,3495,8,,,,2178.14,
16913030,22:07:28,22:07:28,5451,9,,,,2641.55,0
16913030,22:08:04,22:08:04,5452,10,,,,2867.24,0
16913030,22:08:42,22:08:42,5453,11,,,,3051.88,0
16913030,22:09:28,22:09:28,5454,12,,,,3235.01,0
16913030,22:09:58,22:09:58,9034,13,,,,3459.74,0
16913030,22:10:36,22:10:36,5456,14,,,,3680.97,0
16913030,22:10:58,22:10:58,5457,15,,,,3858.54,0
16913030,22:11:28,22:11:28,8700,16,,,,4058.18,0
16913030,22:12:00,22:12:00,5459,17,,,,4263.21,0
16913030,22:12:26,22:12:26,5460,18,,,,4435.35,0
16913030,22:13:14,22:13:14,5461,19,,,,4721.03,0
16913030,22:13:58,22:13:58,5462,20,,,,4877.41,0
16913030,22:14:26,22:14:26,5463,21,,,,5042.04,0
16913030,22:15:00,22:15:00,5075,22,,,,5221.93,
16913030,22:15:12,22:15:12,5076,23,,,,5380.83,0
16913030,22:15:33,22:15:33,5077,24,,,,5639.47,0
16913030,22:16:18,22:16:18,10528,25,,,,6096.95,0
16913030,22:16:49,22:16:49,6107,26,,,,6351.33,0
16913030,22:17:12,22:17:12,6108,27,,,,6546.8,0
16913030,22:17:53,22:17:53,6109,28,,,,6909.44,0
16913030,22:18:11,22:18:11,9047,29,,,,6995.87,0
16913030,22:18:39,22:18:39,2348,30,,,,7182.48,0
16913030,22:19:01,22:19:01,2349,31,,,,7359.41,0
16913030,22:19:40,22:19:40,2350,32,,,,7703.58,0
16913030,22:20:15,22:20:15,2351,33,,,,8004.26,0
16913030,22:20:37,22:20:37,2352,34,,,,8233.93,0
16913030,22:21:00,22:21:00,2353,35,,,,8507.13,
16913030,22:21:33,22:21:33,10573,36,,,,8678.29,0
16913030,22:22:40,22:22:40,2356,37,,,,9075.8,0
16913030,22:23:22,22:23:22,2357,38,,,,9305.94,0
16913030,22:24:00,22:24:00,2358,39,,,,9533.79,0
16913030,22:24:54,22:24:54,31,40,,,,9863.32,0
16913030,22:25:42,22:25:42,32,41,,,,10132.22,0
16913030,22:26:32,22:26:32,33,42,,,,10424.62,0
16913030,22:27:16,22:27:16,34,43,,,,10683.3,0
16913030,22:28:13,22:28:13,35,44,,,,11003.88,0
16913030,22:29:01,22:29:01,9636,45,,,,11285.61,0
16913030,22:30:00,22:30:00,9639,46,,,,11564.9,
16913030,22:30:40,22:30:40,2372,47,,,,11888.99,0
16913030,22:31:28,22:31:28,2373,48,,,,12313.82,0
16913030,22:31:58,22:31:58,2374,49,,,,12538.76,0
16913030,22:32:26,22:32:26,2375,50,,,,12749.29,0
16913030,22:33:00,22:33:00,2376,51,,,,12943.95,0
16913030,22:33:28,22:33:28,2377,52,,,,13118.97,0
16913030,22:33:55,22:33:55,2378,53,,,,13221.71,0
16913030,22:34:18,22:34:18,2379,54,,,,13396.51,0
16913030,22:35:00,22:35:00,2380,55,,,,13751.99,
16913030,22:38:22,22:38:22,2381,56,,,,14306.51,0
16913030,22:41:04,22:41:04,153,57,,,,14751.17,0
16913030,22:41:45,22:41:45,154,58,,,,14906.92,0
16913030,22:45:00,22:45:00,9642,59,,1,,15507.4,
16913040,22:00:00,22:00:00,9945,1,,,1,0,
16913040,22:01:56,22:01:56,2608,2,,,,800.54,0
16913040,22:02:38,22:02:38,686,3,,,,1029.82,0
16913040,22:03:10,22:03:10,2609,4,,,,1195.1,0
16913040,22:03:56,22:03:56,3492,5,,,,1478.42,0
16913040,22:04:37,22:04:37,3493,6,,,,1745.23,0
16913040,22:05:09,22:05:09,3494,7,,,,1906.11,0
16913040,22:06:00,22:06:00,3495,8,,,,2178.14,
16913040,22:07:28,22:07:28,5451,9,,,,2641.55,0
16913040,22:08:04,22:08:04,5452,10,,,,2867.24,0
16913040,22:08:42,22:08:42,5453,11,,,,3051.88,0
16913040,22:09:28,22:09:28,5454,12,,,,3235.01,0
16913040,22:09:58,22:09:58,9034,13,,,,3459.74,0
16913040,22:10:36,22:10:36,5456,14,,,,3680.97,0
16913040,22:10:58,22:10:58,5457,15,,,,3858.54,0
16913040,22:11:28,22:11:28,8700,16,,,,4058.18,0
16913040,22:12:00,22:12:00,5459,17,,,,4263.21,0
16913040,22:12:26,22:12:26,5460,18,,,,4435.35,0
16913040,22:13:14,22:13:14,5461,19,,,,4721.03,0
16913040,22:13:58,22:13:58,5462,20,,,,4877.41,0
16913040,22:14:26,22:14:26,5463,21,,,,5042.04,0
16913040,22:15:00,22:15:00,5075,22,,,,5221.93,
16913040,22:15:12,22:15:12,5076,23,,,,5380.83,0
16913040,22:15:33,22:15:33,5077,24,,,,5639.47,0
16913040,22:16:18,22:16:18,10528,25,,,,6096.95,0
16913040,22:16:49,22:16:49,6107,26,,,,6351.33,0
16913040,22:17:12,22:17:12,6108,27,,,,6546.8,0
16913040,22:17:53,22:17:53,6109,28,,,,6909.44,0
16913040,22:18:11,22:18:11,9047,29,,,,6995.87,0
16913040,22:18:39,22:18:39,2348,30,,,,7182.48,0
16913040,22:19:01,22:19:01,2349,31,,,,7359.41,0
16913040,22:19:40,22:19:40,2350,32,,,,7703.58,0
16913040,22:20:15,22:20:15,2351,33,,,,8004.26,0
16913040,22:20:37,22:20:37,2352,34,,,,8233.93,0
16913040,22:21:00,22:21:00,2353,35,,,,8507.13,
16913040,22:21:33,22:21:33,10573,36,,,,8678.29,0
16913040,22:22:40,22:22:40,2356,37,,,,9075.8,0
16913040,22:23:22,22:23:22,2357,38,,,,9305.94,0
16913040,22:24:00,22:24:00,2358,39,,,,9533.79,0
16913040,22:24:54,22:24:54,31,40,,,,9863.32,0
16913040,22:25:42,22:25:42,32,41,,,,10132.22,0
16913040,22:26:32,22:26:32,33,42,,,,10424.62,0
16913040,22:27:16,22:27:16,34,43,,,,10683.3,0
16913040,22:28:13,22:28:13,35,44,,,,11003.88,0
16913040,22:29:01,22:29:01,9636,45,,,,11285.61,0
16913040,22:30:00,22:30:00,9639,46,,,,11564.9,
16913040,22:30:40,22:30:40,2372,47,,,,11888.99,0
16913040,22:31:28,22:31:28,2373,48,,,,12313.82,0
16913040,22:31:58,22:31:58,2374,49,,,,12538.76,0
16913040,22:32:26,22:32:26,2375,50,,,,12749.29,0
16913040,22:33:00,22:33:00,2376,51,,,,12943.95,0
16913040,22:33:28,22:33:28,2377,52,,,,13118.97,0
16913040,22:33:55,22:33:55,2378,53,,,,13221.71,0
16913040,22:34:18,22:34:18,2379,54,,,,13396.51,0
16913040,22:35:00,22:35:00,2380,55,,,,13751.99,
16913040,22:38:22,22:38:22,2381,56,,,,14306.51,0
16913040,22:41:04,22:41:04,153,57,,,,14751.17,0
16913040,22:41:45,22:41:45,154,58,,,,14906.92,0
16913040,22:45:00,22:45:00,9642,59,,1,,15507.4,
16913050,22:00:00,22:00:00,9945,1,,,1,0,
16913050,22:01:56,22:01:56,2608,2,,,,800.54,0
16913050,22:02:38,22:02:38,686,3,,,,1029.82,0
16913050,22:03:10,22:03:10,2609,4,,,,1195.1,0
16913050,22:03:56,22:03:56,3492,5,,,,1478.42,0
16913050,22:04:37,22:04:37,3493,6,,,,1745.23,0
16913050,22:05:09,22:05:09,3494,7,,,,1906.11,0
16913050,22:06:00,22:06:00,3495,8,,,,2178.14,
16913050,22:07:28,22:07:28,5451,9,,,,2641.55,0
16913050,22:08:04,22:08:04,5452,10,,,,2867.24,0
16913050,22:08:42,22:08:42,5453,11,,,,3051.88,0
16913050,22:09:28,22:09:28,5454,12,,,,3235.01,0
16913050,22:09:58,22:09:58,9034,13,,,,3459.74,0
16913050,22:10:36,22:10:36,5456,14,,,,3680.97,0
16913050,22:10:58,22:10:58,5457,15,,,,3858.54,0
16913050,22:11:28,22:11:28,8700,16,,,,4058.18,0
16913050,22:12:00,22:12:00,5459,17,,,,4263.21,0
16913050,22:12:26,22:12:26,5460,18,,,,4435.35,0
16913050,22:13:14,22:13:14,5461,19,,,,4721.03,0
16913050,22:13:58,22:13:58,5462,20,,,,4877.41,0
16913050,22:14:26,22:14:26,5463,21,,,,5042.04,0
16913050,22:15:00,22:15:00,5075,22,,,,5221.93,
16913050,22:15:12,22:15:12,5076,23,,,,5380.83,0
16913050,22:15:33,22:15:33,5077,24,,,,5639.47,0
16913050,22:16:18,22:16:18,10528,25,,,,6096.95,0
16913050,22:16:49,22:16:49,6107,26,,,,6351.33,0
16913050,22:17:12,22:17:12,6108,27,,,,6546.8,0
16913050,22:17:53,22:17:53,6109,28,,,,6909.44,0
16913050,22:18:11,22:18:11,9047,29,,,,6995.87,0
16913050,22:18:39,22:18:39,2348,30,,,,7182.48,0
16913050,22:19:01,22:19:01,2349,31,,,,7359.41,0
16913050,22:19:40,22:19:40,2350,32,,,,7703.58,0
16913050,22:20:15,22:20:15,2351,33,,,,8004.26,0
16913050,22:20:37,22:20:37,2352,34,,,,8233.93,0
16913050,22:21:00,22:21:00,2353,35,,,,8507.13,
16913050,22:21:33,22:21:33,10573,36,,,,8678.29,0
16913050,22:22:40,22:22:40,2356,37,,,,9075.8,0
16913050,22:23:22,22:23:22,2357,38,,,,9305.94,0
16913050,22:24:00,22:24:00,2358,39,,,,9533.79,0
16913050,22:24:54,22:24:54,31,40,,,,9863.32,0
16913050,22:25:42,22:25:42,32,41,,,,10132.22,0
16913050,22:26:32,22:26:32,33,42,,,,10424.62,0
16913050,22:27:16,22:27:16,34,43,,,,10683.3,0
16913050,22:28:13,22:28:13,35,44,,,,11003.88,0
16913050,22:29:01,22:29:01,9636,45,,,,11285.61,0
16913050,22:30:00,22:30:00,9639,46,,,,11564.9,
16913050,22:30:40,22:30:40,2372,47,,,,11888.99,0
16913050,22:31:28,22:31:28,2373,48,,,,12313.82,0
16913050,22:31:58,22:31:58,2374,49,,,,12538.76,0
16913050,22:32:26,22:32:26,2375,50,,,,12749.29,0
16913050,22:33:00,22:33:00,2376,51,,,,12943.95,0
16913050,22:33:28,22:33:28,2377,52,,,,13118.97,0
16913050,22:33:55,22:33:55,2378,53,,,,13221.71,0
16913050,22:34:18,22:34:18,2379,54,,,,13396.51,0
16913050,22:35:00,22:35:00,2380,55,,,,13751.99,
16913050,22:38:22,22:38:22,2381,56,,,,14306.51,0
16913050,22:41:04,22:41:04,153,57,,,,14751.17,0
16913050,22:41:45,22:41:45,154,58,,,,14906.92,0
16913050,22:45:00,22:45:00,9642,59,,1,,15507.4,
16913060,22:00:00,22:00:00,9945,1,,,1,0,
16913060,22:01:56,22:01:56,2608,2,,,,800.54,0
16913060,22:02:38,22:02:38,686,3,,,,1029.82,0
16913060,22:03:10,22:03:10,2609,4,,,,1195.1,0
16913060,22:03:56,22:03:56,3492,5,,,,1478.42,0
16913060,22:04:37,22:04:37,3493,6,,,,1745.23,0
16913060,22:05:09,22:05:09,3494,7,,,,1906.11,0
16913060,22:06:00,22:06:00,3495,8,,,,2178.14,
16913060,22:07:28,22:07:28,5451,9,,,,2641.55,0
16913060,22:08:04,22:08:04,5452,10,,,,2867.24,0
16913060,22:08:42,22:08:42,5453,11,,,,3051.88,0
16913060,22:09:28,22:09:28,5454,12,,,,3235.01,0
16913060,22:09:58,22:09:58,9034,13,,,,3459.74,0
16913060,22:10:36,22:10:36,5456,14,,,,3680.97,0
16913060,22:10:58,22:10:58,5457,15,,,,3858.54,0
16913060,22:11:28,22:11:28,8700,16,,,,4058.18,0
16913060,22:12:00,22:12:00,5459,17,,,,4263.21,0
16913060,22:12:26,22:12:26,5460,18,,,,4435.35,0
16913060,22:13:14,22:13:14,5461,19,,,,4721.03,0
16913060,22:13:58,22:13:58,5462,20,,,,4877.41,0
16913060,22:14:26,22:14:26,5463,21,,,,5042.04,0
16913060,22:15:00,22:15:00,5075,22,,,,5221.93,
16913060,22:15:12,22:15:12,5076,23,,,,5380.83,0
16913060,22:15:33,22:15:33,5077,24,,,,5639.47,0
16913060,22:16:18,22:16:18,10528,25,,,,6096.95,0
16913060,22:16:49,22:16:49,6107,26,,,,6351.33,0
16913060,22:17:12,22:17:12,6108,27,,,,6546.8,0
16913060,22:17:53,22:17:53,6109,28,,,,6909.44,0
16913060,22:18:11,22:18:11,9047,29,,,,6995.87,0
16913060,22:18:39,22:18:39,2348,30,,,,7182.48,0
16913060,22:19:01,22:19:01,2349,31,,,,7359.41,0
16913060,22:19:40,22:19:40,2350,32,,,,7703.58,0
16913060,22:20:15,22:20:15,2351,33,,,,8004.26,0
16913060,22:20:37,22:20:37,2352,34,,,,8233.93,0
16913060,22:21:00,22:21:00,2353,35,,,,8507.13,
16913060,22:21:33,22:21:33,10573,36,,,,8678.29,0
16913060,22:22:40,22:22:40,2356,37,,,,9075.8,0
16913060,22:23:22,22:23:22,2357,38,,,,9305.94,0
16913060,22:24:00,22:24:00,2358,39,,,,9533.79,0
16913060,22:24:54,22:24:54,31,40,,,,9863.32,0
16913060,22:25:42,22:25:42,32,41,,,,10132.22,0
16913060,22:26:32,22:26:32,33,42,,,,10424.62,0
16913060,22:27:16,22:27:16,34,43,,,,10683.3,0
16913060,22:28:13,22:28:13,35,44,,,,11003.88,0
16913060,22:29:01,22:29:01,9636,45,,,,11285.61,0
16913060,22:30:00,22:30:00,9639,46,,,,11564.9,
16913060,22:30:40,22:30:40,2372,47,,,,11888.99,0
16913060,22:31:28,22:31:28,2373,48,,,,12313.82,0
16913060,22:31:58,22:31:58,2374,49,,,,12538.76,0
16913060,22:32:26,22:32:26,2375,50,,,,12749.29,0
16913060,22:33:00,22:33:00,2376,51,,,,12943.95,0
16913060,22:33:28,22:33:28,2377,52,,,,13118.97,0
16913060,22:33:55,22:33:55,2378,53,,,,13221.71,0
16913060,22:34:18,22:34:18,2379,54,,,,13396.51,0
16913060,22:35:00,22:35:00,2380,55,,,,13751.99,
16913060,22:38:22,22:38:22,2381,56,,,,14306.51,0
16913060,22:41:04,22:41:04,153,57,,,,14751.17,0
16913060,22:41:45,22:41:45,154,58,,,,14906.92,0
16913060,22:45:00,22:45:00,9642,59,,1,,15507.4,
16913080,22:00:00,22:00:00,9945,1,,,1,0,
16913080,22:01:56,22:01:56,2608,2,,,,800.54,0
16913080,22:02:38,22:02:38,686,3,,,,1029.82,0
16913080,22:03:10,22:03:10,2609,4,,,,1195.1,0
16913080,22:03:56,22:03:56,3492,5,,,,1478.42,0
16913080,22:04:37,22:04:37,3493,6,,,,1745.23,0
16913080,22:05:09,22:05:09,3494,7,,,,1906.11,0
16913080,22:06:00,22:06:00,3495,8,,,,2178.14,
16913080,22:07:28,22:07:28,5451,9,,,,2641.55,0
16913080,22:08:04,22:08:04,5452,10,,,,2867.24,0
16913080,22:08:42,22:08:42,5453,11,,,,3051.88,0
16913080,22:09:28,22:09:28,5454,12,,,,3235.01,0
16913080,22:09:58,22:09:58,9034,13,,,,3459.74,0
16913080,22:10:36,22:10:36,5456,14,,,,3680.97,0
16913080,22:10:58,22:10:58,5457,15,,,,3858.54,0
16913080,22:11:28,22:11:28,8700,16,,,,4058.18,0
16913080,22:12:00,22:12:00,5459,17,,,,4263.21,0
16913080,22:12:26,22:12:26,5460,18,,,,4435.35,0
16913080,22:13:14,22:13:14,5461,19,,,,4721.03,0
16913080,22:13:58,22:13:58,5462,20,,,,4877.41,0
16913080,22:14:26,22:14:26,5463,21,,,,5042.04,0
16913080,22:15:00,22:15:00,5075,22,,,,5221.93,
16913080,22:15:12,22:15:12,5076,23,,,,5380.83,0
16913080,22:15:33,22:15:33,5077,24,,,,5639.47,0
16913080,22:16:18,22:16:18,10528,25,,,,6096.95,0
16913080,22:16:49,22:16:49,6107,26,,,,6351.33,0
16913080,22:17:12,22:17:12,6108,27,,,,6546.8,0
16913080,22:17:53,22:17:53,6109,28,,,,6909.44,0
16913080,22:18:11,22:18:11,9047,29,,,,6995.87,0
16913080,22:18:39,22:18:39,2348,30,,,,7182.48,0
16913080,22:19:01,22:19:01,2349,31,,,,7359.41,0
16913080,22:19:40,22:19:40,2350,32,,,,7703.58,0
16913080,22:20:15,22:20:15,2351,33,,,,8004.26,0
16913080,22:20:37,22:20:37,2352,34,,,,8233.93,0
16913080,22:21:00,22:21:00,2353,35,,,,8507.13,
16913080,22:21:33,22:21:33,10573,36,,,,8678.29,0
16913080,22:22:40,22:22:40,2356,37,,,,9075.8,0
16913080,22:23:22,22:23:22,2357,38,,,,9305.94,0
16913080,22:24:00,22:24:00,2358,39,,,,9533.79,0
16913080,22:24:54,22:24:54,31,40,,,,9863.32,0
16913080,22:25:42,22:25:42,32,41,,,,10132.22,0
16913080,22:26:32,22:26:32,33,42,,,,10424.62,0
16913080,22:27:16,22:27:16,34,43,,,,10683.3,0
16913080,22:28:13,22:28:13,35,44,,,,11003.88,0
16913080,22:29:01,22:29:01,9636,45,,,,11285.61,0
16913080,22:30:00,22:30:00,9639,46,,,,11564.9,
16913080,22:30:40,22:30:40,2372,47,,,,11888.99,0
16913080,22:31:28,22:31:28,2373,48,,,,12313.82,0
16913080,22:31:58,22:31:58,2374,49,,,,12538.76,0
16913080,22:32:26,22:32:26,2375,50,,,,12749.29,0
16913080,22:33:00,22:33:00,2376,51,,,,12943.95,0
16913080,22:33:28,22:33:28,2377,52,,,,13118.97,0
16913080,22:33:55,22:33:55,2378,53,,,,13221.71,0
16913080,22:34:18,22:34:18,2379,54,,,,13396.51,0
16913080,22:35:00,22:35:00,2380,55,,,,13751.99,
16913080,22:38:22,22:38:22,2381,56,,,,14306.51,0
16913080,22:41:04,22:41:04,153,57,,,,14751.17,0
16913080,22:41:45,22:41:45,154,58,,,,14906.92,0
16913080,22:45:00,22:45:00,9642,59,,1,,15507.4,
16913090,22:00:00,22:00:00,9945,1,,,1,0,
16913090,22:01:56,22:01:56,2608,2,,,,800.54,0
16913090,22:02:38,22:02:38,686,3,,,,1029.82,0
16913090,22:03:10,22:03:10,2609,4,,,,1195.1,0
16913090,22:03:56,22:03:56,3492,5,,,,1478.42,0
16913090,22:04:37,22:04:37,3493,6,,,,1745.23,0
16913090,22:05:09,22:05:09,3494,7,,,,1906.11,0
16913090,22:06:00,22:06:00,3495,8,,,,2178.14,
16913090,22:07:28,22:07:28,5451,9,,,,2641.55,0
16913090,22:08:04,22:08:04,5452,10,,,,2867.24,0
16913090,22:08:42,22:08:42,5453,11,,,,3051.88,0
16913090,22:09:28,22:09:28,5454,12,,,,3235.01,0
16913090,22:09:58,22:09:58,9034,13,,,,3459.74,0
16913090,22:10:36,22:10:36,5456,14,,,,3680.97,0
16913090,22:10:58,22:10:58,5457,15,,,,3858.54,0
16913090,22:11:28,22:11:28,8700,16,,,,4058.18,0
16913090,22:12:00,22:12:00,5459,17,,,,4263.21,0
16913090,22:12:26,22:12:26,5460,18,,,,4435.35,0
16913090,22:13:14,22:13:14,5461,19,,,,4721.03,0
16913090,22:13:58,22:13:58,5462,20,,,,4877.41,0
16913090,22:14:26,22:14:26,5463,21,,,,5042.04,0
16913090,22:15:00,22:15:00,5075,22,,,,5221.93,
16913090,22:15:12,22:15:12,5076,23,,,,5380.83,0
16913090,22:15:33,22:15:33,5077,24,,,,5639.47,0
16913090,22:16:18,22:16:18,10528,25,,,,6096.95,0
16913090,22:16:49,22:16:49,6107,26,,,,6351.33,0
16913090,22:17:12,22:17:12,6108,27,,,,6546.8,0
16913090,22:17:53,22:17:53,6109,28,,,,6909.44,0
16913090,22:18:11,22:18:11,9047,29,,,,6995.87,0
16913090,22:18:39,22:18:39,2348,30,,,,7182.48,0
16913090,22:19:01,22:19:01,2349,31,,,,7359.41,0
16913090,22:19:40,22:19:40,2350,32,,,,7703.58,0
16913090,22:20:15,22:20:15,2351,33,,,,8004.26,0
16913090,22:20:37,22:20:37,2352,34,,,,8233.93,0
16913090,22:21:00,22:21:00,2353,35,,,,8507.13,
16913090,22:21:33,22:21:33,10573,36,,,,8678.29,0
16913090,22:22:40,22:22:40,2356,37,,,,9075.8,0
16913090,22:23:22,22:23:22,2357,38,,,,9305.94,0
16913090,22:24:00,22:24:00,2358,39,,,,9533.79,0
16913090,22:24:54,22:24:54,31,40,,,,9863.32,0
16913090,22:25:42,22:25:42,32,41,,,,10132.22,0
16913090,22:26:32,22:26:32,33,42,,,,10424.62,0
16913090,22:27:16,22:27:16,34,43,,,,10683.3,0
16913090,22:28:13,22:28:13,35,44,,,,11003.88,0
16913090,22:29:01,22:29:01,9636,45,,,,11285.61,0
16913090,22:30:00,22:30:00,9639,46,,,,11564.9,
16913090,22:30:40,22:30:40,2372,47,,,,11888.99,0
16913090,22:31:28,22:31:28,2373,48,,,,12313.82,0
16913090,22:31:58,22:31:58,2374,49,,,,12538.76,0
16913090,22:32:26,22:32:26,2375,50,,,,12749.29,0
16913090,22:33:00,22:33:00,2376,51,,,,12943.95,0
16913090,22:33:28,22:33:28,2377,52,,,,13118.97,0
16913090,22:33:55,22:33:55,2378,53,,,,13221.71,0
16913090,22:34:18,22:34:18,2379,54,,,,13396.51,0
16913090,22:35:00,22:35:00,2380,55,,,,13751.99,
16913090,22:38:22,22:38:22,2381,56,,,,14306.51,0
16913090,22:41:04,22:41:04,153,57,,,,14751.17,0
16913090,22:41:45,22:41:45,154,58,,,,14906.92,0
16913090,22:45:00,22:45:00,9642,59,,1,,15507.4,
16913120,22:00:00,22:00:00,9945,1,,,1,0,
16913120,22:01:56,22:01:56,2608,2,,,,800.54,0
16913120,22:02:38,22:02:38,686,3,,,,1029.82,0
16913120,22:03:10,22:03:10,2609,4,,,,1195.1,0
16913120,22:03:56,22:03:56,3492,5,,,,1478.42,0
16913120,22:04:37,22:04:37,3493,6,,,,1745.23,0
16913120,22:05:09,22:05:09,3494,7,,,,1906.11,0
16913120,22:06:00,22:06:00,3495,8,,,,2178.14,
16913120,22:07:28,22:07:28,5451,9,,,,2641.55,0
16913120,22:08:04,22:08:04,5452,10,,,,2867.24,0
16913120,22:08:42,22:08:42,5453,11,,,,3051.88,0
16913120,22:09:28,22:09:28,5454,12,,,,3235.01,0
16913120,22:09:58,22:09:58,9034,13,,,,3459.74,0
16913120,22:10:36,22:10:36,5456,14,,,,3680.97,0
16913120,22:10:58,22:10:58,5457,15,,,,3858.54,0
16913120,22:11:28,22:11:28,8700,16,,,,4058.18,0
16913120,22:12:00,22:12:00,5459,17,,,,4263.21,0
16913120,22:12:26,22:12:26,5460,18,,,,4435.35,0
16913120,22:13:14,22:13:14,5461,19,,,,4721.03,0
16913120,22:13:58,22:13:58,5462,20,,,,4877.41,0
16913120,22:14:26,22:14:26,5463,21,,,,5042.04,0
16913120,22:15:00,22:15:00,5075,22,,,,5221.93,
16913120,22:15:12,22:15:12,5076,23,,,,5380.83,0
16913120,22:15:33,22:15:33,5077,24,,,,5639.47,0
16913120,22:16:18,22:16:18,10528,25,,,,6096.95,0
16913120,22:16:49,22:16:49,6107,26,,,,6351.33,0
16913120,22:17:12,22:17:12,6108,27,,,,6546.8,0
16913120,22:17:53,22:17:53,6109,28,,,,6909.44,0
16913120,22:18:11,22:18:11,9047,29,,,,6995.87,0
16913120,22:18:39,22:18:39,2348,30,,,,7182.48,0
16913120,22:19:01,22:19:01,2349,31,,,,7359.41,0
16913120,22:19:40,22:19:40,2350,32,,,,7703.58,0
16913120,22:20:15,22:20:15,2351,33,,,,8004.26,0
16913120,22:20:37,22:20:37,2352,34,,,,8233.93,0
16913120,22:21:00,22:21:00,2353,35,,,,8507.13,
16913120,22:21:33,22:21:33,10573,36,,,,8678.29,0
16913120,22:22:40,22:22:40,2356,37,,,,9075.8,0
16913120,22:23:22,22:23:22,2357,38,,,,9305.94,0
16913120,22:24:00,22:24:00,2358,39,,,,9533.79,0
16913120,22:24:54,22:24:54,31,40,,,,9863.32,0
16913120,22:25:42,22:25:42,32,41,,,,10132.22,0
16913120,22:26:32,22:26:32,33,42,,,,10424.62,0
16913120,22:27:16,22:27:16,34,43,,,,10683.3,0
16913120,22:28:13,22:28:13,35,44,,,,11003.88,0
16913120,22:29:01,22:29:01,9636,45,,,,11285.61,0
16913120,22:30:00,22:30:00,9639,46,,,,11564.9,
16913120,22:30:40,22:30:40,2372,47,,,,11888.99,0
16913120,22:31:28,22:31:28,2373,48,,,,12313.82,0
16913120,22:31:58,22:31:58,2374,49,,,,12538.76,0
16913120,22:32:26,22:32:26,2375,50,,,,12749.29,0
16913120,22:33:00,22:33:00,2376,51,,,,12943.95,0
16913120,22:33:28,22:33:28,2377,52,,,,13118.97,0
16913120,22:33:55,22:33:55,2378,53,,,,13221.71,0
16913120,22:34:18,22:34:18,2379,54,,,,13396.51,0
16913120,22:35:00,22:35:00,2380,55,,,,13751.99,
16913120,22:38:22,22:38:22,2381,56,,,,14306.51,0
16913120,22:41:04,22:41:04,153,57,,,,14751.17,0
16913120,22:41:45,22:41:45,154,58,,,,14906.92,0
16913120,22:45:00,22:45:00,9642,59,,1,,15507.4,
16913130,22:00:00,22:00:00,9945,1,,,1,0,
16913130,22:01:56,22:01:56,2608,2,,,,800.54,0
16913130,22:02:38,22:02:38,686,3,,,,1029.82,0
16913130,22:03:10,22:03:10,2609,4,,,,1195.1,0
16913130,22:03:56,22:03:56,3492,5,,,,1478.42,0
16913130,22:04:37,22:04:37,3493,6,,,,1745.23,0
16913130,22:05:09,22:05:09,3494,7,,,,1906.11,0
16913130,22:06:00,22:06:00,3495,8,,,,2178.14,
16913130,22:07:28,22:07:28,5451,9,,,,2641.55,0
16913130,22:08:04,22:08:04,5452,10,,,,2867.24,0
16913130,22:08:42,22:08:42,5453,11,,,,3051.88,0
16913130,22:09:28,22:09:28,5454,12,,,,3235.01,0
16913130,22:09:58,22:09:58,9034,13,,,,3459.74,0
16913130,22:10:36,22:10:36,5456,14,,,,3680.97,0
16913130,22:10:58,22:10:58,5457,15,,,,3858.54,0
16913130,22:11:28,22:11:28,8700,16,,,,4058.18,0
16913130,22:12:00,22:12:00,5459,17,,,,4263.21,0
16913130,22:12:26,22:12:26,5460,18,,,,4435.35,0
16913130,22:13:14,22:13:14,5461,19,,,,4721.03,0
16913130,22:13:58,22:13:58,5462,20,,,,4877.41,0
16913130,22:14:26,22:14:26,5463,21,,,,5042.04,0
16913130,22:15:00,22:15:00,5075,22,,,,5221.93,
16913130,22:15:12,22:15:12,5076,23,,,,5380.83,0
16913130,22:15:33,22:15:33,5077,24,,,,5639.47,0
16913130,22:16:18,22:16:18,10528,25,,,,6096.95,0
16913130,22:16:49,22:16:49,6107,26,,,,6351.33,0
16913130,22:17:12,22:17:12,6108,27,,,,6546.8,0
16913130,22:17:53,22:17:53,6109,28,,,,6909.44,0
16913130,22:18:11,22:18:11,9047,29,,,,6995.87,0
16913130,22:18:39,22:18:39,2348,30,,,,7182.48,0
16913130,22:19:01,22:19:01,2349,31,,,,7359.41,0
16913130,22:19:40,22:19:40,2350,32,,,,7703.58,0
16913130,22:20:15,22:20:15,2351,33,,,,8004.26,0
16913130,22:20:37,22:20:37,2352,34,,,,8233.93,0
16913130,22:21:00,22:21:00,2353,35,,,,8507.13,
16913130,22:21:33,22:21:33,10573,36,,,,8678.29,0
16913130,22:22:40,22:22:40,2356,37,,,,9075.8,0
16913130,22:23:22,22:23:22,2357,38,,,,9305.94,0
16913130,22:24:00,22:24:00,2358,39,,,,9533.79,0
16913130,22:24:54,22:24:54,31,40,,,,9863.32,0
16913130,22:25:42,22:25:42,32,41,,,,10132.22,0
16913130,22:26:32,22:26:32,33,42,,,,10424.62,0
16913130,22:27:16,22:27:16,34,43,,,,10683.3,0
16913130,22:28:13,22:28:13,35,44,,,,11003.88,0
16913130,22:29:01,22:29:01,9636,45,,,,11285.61,0
16913130,22:30:00,22:30:00,9639,46,,,,11564.9,
16913130,22:30:40,22:30:40,2372,47,,,,11888.99,0
16913130,22:31:28,22:31:28,2373,48,,,,12313.82,0
16913130,22:31:58,22:31:58,2374,49,,,,12538.76,0
16913130,22:32:26,22:32:26,2375,50,,,,12749.29,0
16913130,22:33:00,22:33:00,2376,51,,,,12943.95,0
16913130,22:33:28,22:33:28,2377,52,,,,13118.97,0
16913130,22:33:55,22:33:55,2378,53,,,,13221.71,0
16913130,22:34:18,22:34:18,2379,54,,,,13396.51,0
16913130,22:35:00,22:35:00,2380,55,,,,13751.99,
16913130,22:38:22,22:38:22,2381,56,,,,14306.51,0
16913130,22:41:04,22:41:04,153,57,,,,14751.17,0
16913130,22:41:45,22:41:45,154,58,,,,14906.92,0
16913130,22:45:00,22:45:00,9642,59,,1,,15507.4,
16975160,17:05:00,17:05:00,9945,1,,,1,0,
16975160,17:06:56,17:06:56,2608,2,,,,800.54,0
16975160,17:07:38,17:07:38,686,3,,,,1029.82,0
16975160,17:08:10,17:08:10,2609,4,,,,1195.1,0
16975160,17:08:56,17:08:56,3492,5,,,,1478.42,0
16975160,17:09:37,17:09:37,3493,6,,,,1745.23,0
16975160,17:10:09,17:10:09,3494,7,,,,1906.11,0
16975160,17:11:00,17:11:00,3495,8,,,,2178.14,
16975160,17:11:58,17:11:58,5451,9,,,,2641.55,0
16975160,17:12:22,17:12:22,5452,10,,,,2867.24,0
16975160,17:12:48,17:12:48,5453,11,,,,3051.88,0
16975160,17:13:18,17:13:18,5454,12,,,,3235.01,0
16975160,17:13:38,17:13:38,9034,13,,,,3459.74,0
16975160,17:14:04,17:14:04,5456,14,,,,3680.97,0
16975160,17:14:18,17:14:18,5457,15,,,,3858.54,0
16975160,17:14:38,17:14:38,8700,16,,,,4058.18,0
16975160,17:15:00,17:15:00,5459,17,,,,4263.21,0
16975160,17:15:17,17:15:17,5460,18,,,,4435.35,0
16975160,17:15:49,17:15:49,5461,19,,,,4721.03,0
16975160,17:16:18,17:16:18,5462,20,,,,4877.41,0
16975160,17:16:37,17:16:37,5463,21,,,,5042.04,0
16975160,17:17:00,17:17:00,5075,22,,,,5221.93,
16975160,17:17:16,17:17:16,5076,23,,,,5380.83,0
16975160,17:17:45,17:17:45,5077,24,,,,5639.47,0
16975160,17:18:44,17:18:44,10528,25,,,,6096.95,0
16975160,17:19:26,17:19:26,6107,26,,,,6351.33,0
16975160,17:19:56,17:19:56,6108,27,,,,6546.8,0
16975160,17:20:51,17:20:51,6109,28,,,,6909.44,0
16975160,17:21:15,17:21:15,9047,29,,,,6995.87,0
16975160,17:21:52,17:21:52,2348,30,,,,7182.48,0
16975160,17:22:22,17:22:22,2349,31,,,,7359.41,0
16975160,17:23:14,17:23:14,2350,32,,,,7703.58,0
16975160,17:24:01,17:24:01,2351,33,,,,8004.26,0
16975160,17:24:29,17:24:29,2352,34,,,,8233.93,0
16975160,17:25:00,17:25:00,2353,35,,,,8507.13,
16975160,17:25:29,17:25:29,10573,36,,,,8678.29,0
16975160,17:26:29,17:26:29,2356,37,,,,9075.8,0
16975160,17:27:06,17:27:06,2357,38,,,,9305.94,0
16975160,17:27:40,17:27:40,2358,39,,,,9533.79,0
16975160,17:28:28,17:28:28,31,40,,,,9863.32,0
16975160,17:29:11,17:29:11,32,41,,,,10132.22,0
16975160,17:29:55,17:29:55,33,42,,,,10424.62,0
16975160,17:30:34,17:30:34,34,43,,,,10683.3,0
16975160,17:31:25,17:31:25,35,44,,,,11003.88,0
16975160,17:32:07,17:32:07,9636,45,,,,11285.61,0
16975160,17:33:00,17:33:00,9639,46,,,,11564.9,
16975160,17:33:32,17:33:32,2372,47,,,,11888.99,0
16975160,17:34:11,17:34:11,2373,48,,,,12313.82,0
16975160,17:34:34,17:34:34,2374,49,,,,12538.76,0
16975160,17:34:57,17:34:57,2375,50,,,,12749.29,0
16975160,17:35:24,17:35:24,2376,51,,,,12943.95,0
16975160,17:35:46,17:35:46,2377,52,,,,13118.97,0
16975160,17:36:08,17:36:08,2378,53,,,,13221.71,0
16975160,17:36:26,17:36:26,2379,54,,,,13396.51,0
16975160,17:37:00,17:37:00,2380,55,,,,13751.99,
16975160,17:38:41,17:38:41,2381,56,,,,14306.51,0
16975160,17:40:02,17:40:02,153,57,,,,14751.17,0
16975160,17:40:22,17:40:22,154,58,,,,14906.92,0
16975160,17:42:00,17:42:00,9642,59,,1,,15507.4,
17037010,17:10:00,17:10:00,9945,1,,,1,0,
17037010,17:11:56,17:11:56,2608,2,,,,800.54,0
17037010,17:12:38,17:12:38,686,3,,,,1029.82,0
17037010,17:13:10,17:13:10,2609,4,,,,1195.1,0
17037010,17:13:56,17:13:56,3492,5,,,,1478.42,0
17037010,17:14:37,17:14:37,3493,6,,,,1745.23,0
17037010,17:15:09,17:15:09,3494,7,,,,1906.11,0
17037010,17:16:00,17:16:00,3495,8,,,,2178.14,
17037010,17:16:58,17:16:58,5451,9,,,,2641.55,0
17037010,17:17:22,17:17:22,5452,10,,,,2867.24,0
17037010,17:17:48,17:17:48,5453,11,,,,3051.88,0
17037010,17:18:18,17:18:18,5454,12,,,,3235.01,0
17037010,17:18:38,17:18:38,9034,13,,,,3459.74,0
17037010,17:19:04,17:19:04,5456,14,,,,3680.97,0
17037010,17:19:18,17:19:18,5457,15,,,,3858.54,0
17037010,17:19:38,17:19:38,8700,16,,,,4058.18,0
17037010,17:20:00,17:20:00,5459,17,,,,4263.21,0
17037010,17:20:17,17:20:17,5460,18,,,,4435.35,0
17037010,17:20:49,17:20:49,5461,19,,,,4721.03,0
17037010,17:21:18,17:21:18,5462,20,,,,4877.41,0
17037010,17:21:37,17:21:37,5463,21,,,,5042.04,0
17037010,17:22:00,17:22:00,5075,22,,,,5221.93,
17037010,17:22:16,17:22:16,5076,23,,,,5380.83,0
17037010,17:22:45,17:22:45,5077,24,,,,5639.47,0
17037010,17:23:44,17:23:44,10528,25,,,,6096.95,0
17037010,17:24:26,17:24:26,6107,26,,,,6351.33,0
17037010,17:24:56,17:24:56,6108,27,,,,6546.8,0
17037010,17:25:51,17:25:51,6109,28,,,,6909.44,0
17037010,17:26:15,17:26:15,9047,29,,,,6995.87,0
17037010,17:26:52,17:26:52,2348,30,,,,7182.48,0
17037010,17:27:22,17:27:22,2349,31,,,,7359.41,0
17037010,17:28:14,17:28:14,2350,32,,,,7703.58,0
17037010,17:29:01,17:29:01,2351,33,,,,8004.26,0
17037010,17:29:29,17:29:29,2352,34,,,,8233.93,0
17037010,17:30:00,17:30:00,2353,35,,,,8507.13,
17037010,17:30:29,17:30:29,10573,36,,,,8678.29,0
17037010,17:31:29,17:31:29,2356,37,,,,9075.8,0
17037010,17:32:06,17:32:06,2357,38,,,,9305.94,0
17037010,17:32:40,17:32:40,2358,39,,,,9533.79,0
17037010,17:33:28,17:33:28,31,40,,,,9863.32,0
17037010,17:34:11,17:34:11,32,41,,,,10132.22,0
17037010,17:34:55,17:34:55,33,42,,,,10424.62,0
17037010,17:35:34,17:35:34,34,43,,,,10683.3,0
17037010,17:36:25,17:36:25,35,44,,,,11003.88,0
17037010,17:37:07,17:37:07,9636,45,,,,11285.61,0
17037010,17:38:00,17:38:00,9639,46,,,,11564.9,
17037010,17:38:32,17:38:32,2372,47,,,,11888.99,0
17037010,17:39:11,17:39:11,2373,48,,,,12313.82,0
17037010,17:39:34,17:39:34,2374,49,,,,12538.76,0
17037010,17:39:57,17:39:57,2375,50,,,,12749.29,0
17037010,17:40:24,17:40:24,2376,51,,,,12943.95,0
17037010,17:40:46,17:40:46,2377,52,,,,13118.97,0
17037010,17:41:08,17:41:08,2378,53,,,,13221.71,0
17037010,17:41:26,17:41:26,2379,54,,,,13396.51,0
17037010,17:42:00,17:42:00,2380,55,,,,13751.99,
17037010,17:43:41,17:43:41,2381,56,,,,14306.51,0
17037010,17:45:02,17:45:02,153,57,,,,14751.17,0
17037010,17:45:22,17:45:22,154,58,,,,14906.92,0
17037010,17:47:00,17:47:00,9642,59,,1,,15507.4,
17037110,17:10:00,17:10:00,9945,1,,,1,0,
17037110,17:11:56,17:11:56,2608,2,,,,800.54,0
17037110,17:12:38,17:12:38,686,3,,,,1029.82,0
17037110,17:13:10,17:13:10,2609,4,,,,1195.1,0
17037110,17:13:56,17:13:56,3492,5,,,,1478.42,0
17037110,17:14:37,17:14:37,3493,6,,,,1745.23,0
17037110,17:15:09,17:15:09,3494,7,,,,1906.11,0
17037110,17:16:00,17:16:00,3495,8,,,,2178.14,
17037110,17:16:58,17:16:58,5451,9,,,,2641.55,0
17037110,17:17:22,17:17:22,5452,10,,,,2867.24,0
17037110,17:17:48,17:17:48,5453,11,,,,3051.88,0
17037110,17:18:18,17:18:18,5454,12,,,,3235.01,0
17037110,17:18:38,17:18:38,9034,13,,,,3459.74,0
17037110,17:19:04,17:19:04,5456,14,,,,3680.97,0
17037110,17:19:18,17:19:18,5457,15,,,,3858.54,0
17037110,17:19:38,17:19:38,8700,16,,,,4058.18,0
17037110,17:20:00,17:20:00,5459,17,,,,4263.21,0
17037110,17:20:17,17:20:17,5460,18,,,,4435.35,0
17037110,17:20:49,17:20:49,5461,19,,,,4721.03,0
17037110,17:21:18,17:21:18,5462,20,,,,4877.41,0
17037110,17:21:37,17:21:37,5463,21,,,,5042.04,0
17037110,17:22:00,17:22:00,5075,22,,,,5221.93,
17037110,17:22:16,17:22:16,5076,23,,,,5380.83,0
17037110,17:22:45,17:22:45,5077,24,,,,5639.47,0
17037110,17:23:44,17:23:44,10528,25,,,,6096.95,0
17037110,17:24:26,17:24:26,6107,26,,,,6351.33,0
17037110,17:24:56,17:24:56,6108,27,,,,6546.8,0
17037110,17:25:51,17:25:51,6109,28,,,,6909.44,0
17037110,17:26:15,17:26:15,9047,29,,,,6995.87,0
17037110,17:26:52,17:26:52,2348,30,,,,7182.48,0
17037110,17:27:22,17:27:22,2349,31,,,,7359.41,0
17037110,17:28:14,17:28:14,2350,32,,,,7703.58,0
17037110,17:29:01,17:29:01,2351,33,,,,8004.26,0
17037110,17:29:29,17:29:29,2352,34,,,,8233.93,0
17037110,17:30:00,17:30:00,2353,35,,,,8507.13,
17037110,17:30:29,17:30:29,10573,36,,,,8678.29,0
17037110,17:31:29,17:31:29,2356,37,,,,9075.8,0
17037110,17:32:06,17:32:06,2357,38,,,,9305.94,0
17037110,17:32:40,17:32:40,2358,39,,,,9533.79,0
17037110,17:33:28,17:33:28,31,40,,,,9863.32,0
17037110,17:34:11,17:34:11,32,41,,,,10132.22,0
17037110,17:34:55,17:34:55,33,42,,,,10424.62,0
17037110,17:35:34,17:35:34,34,43,,,,10683.3,0
17037110,17:36:25,17:36:25,35,44,,,,11003.88,0
17037110,17:37:07,17:37:07,9636,45,,,,11285.61,0
17037110,17:38:00,17:38:00,9639,46,,,,11564.9,
17037110,17:38:32,17:38:32,2372,47,,,,11888.99,0
17037110,17:39:11,17:39:11,2373,48,,,,12313.82,0
17037110,17:39:34,17:39:34,2374,49,,,,12538.76,0
17037110,17:39:57,17:39:57,2375,50,,,,12749.29,0
17037110,17:40:24,17:40:24,2376,51,,,,12943.95,0
17037110,17:40:46,17:40:46,2377,52,,,,13118.97,0
17037110,17:41:08,17:41:08,2378,53,,,,13221.71,0
17037110,17:41:26,17:41:26,2379,54,,,,13396.51,0
17037110,17:42:00,17:42:00,2380,55,,,,13751.99,
17037110,17:43:41,17:43:41,2381,56,,,,14306.51,0
17037110,17:45:02,17:45:02,153,57,,,,14751.17,0
17037110,17:45:22,17:45:22,154,58,,,,14906.92,0
17037110,17:47:00,17:47:00,9642,59,,1,,15507.4,
17037150,17:10:00,17:10:00,9945,1,,,1,0,
17037150,17:11:56,17:11:56,2608,2,,,,800.54,0
17037150,17:12:38,17:12:38,686,3,,,,1029.82,0
17037150,17:13:10,17:13:10,2609,4,,,,1195.1,0
17037150,17:13:56,17:13:56,3492,5,,,,1478.42,0
17037150,17:14:37,17:14:37,3493,6,,,,1745.23,0
17037150,17:15:09,17:15:09,3494,7,,,,1906.11,0
17037150,17:16:00,17:16:00,3495,8,,,,2178.14,
17037150,17:16:58,17:16:58,5451,9,,,,2641.55,0
17037150,17:17:22,17:17:22,5452,10,,,,2867.24,0
17037150,17:17:48,17:17:48,5453,11,,,,3051.88,0
17037150,17:18:18,17:18:18,5454,12,,,,3235.01,0
17037150,17:18:38,17:18:38,9034,13,,,,3459.74,0
17037150,17:19:04,17:19:04,5456,14,,,,3680.97,0
17037150,17:19:18,17:19:18,5457,15,,,,3858.54,0
17037150,17:19:38,17:19:38,8700,16,,,,4058.18,0
17037150,17:20:00,17:20:00,5459,17,,,,4263.21,0
17037150,17:20:17,17:20:17,5460,18,,,,4435.35,0
17037150,17:20:49,17:20:49,5461,19,,,,4721.03,0
17037150,17:21:18,17:21:18,5462,20,,,,4877.41,0
17037150,17:21:37,17:21:37,5463,21,,,,5042.04,0
17037150,17:22:00,17:22:00,5075,22,,,,5221.93,
17037150,17:22:16,17:22:16,5076,23,,,,5380.83,0
17037150,17:22:45,17:22:45,5077,24,,,,5639.47,0
17037150,17:23:44,17:23:44,10528,25,,,,6096.95,0
17037150,17:24:26,17:24:26,6107,26,,,,6351.33,0
17037150,17:24:56,17:24:56,6108,27,,,,6546.8,0
17037150,17:25:51,17:25:51,6109,28,,,,6909.44,0
17037150,17:26:15,17:26:15,9047,29,,,,6995.87,0
17037150,17:26:52,17:26:52,2348,30,,,,7182.48,0
17037150,17:27:22,17:27:22,2349,31,,,,7359.41,0
17037150,17:28:14,17:28:14,2350,32,,,,7703.58,0
17037150,17:29:01,17:29:01,2351,33,,,,8004.26,0
17037150,17:29:29,17:29:29,2352,34,,,,8233.93,0
17037150,17:30:00,17:30:00,2353,35,,,,8507.13,
17037150,17:30:29,17:30:29,10573,36,,,,8678.29,0
17037150,17:31:29,17:31:29,2356,37,,,,9075.8,0
17037150,17:32:06,17:32:06,2357,38,,,,9305.94,0
17037150,17:32:40,17:32:40,2358,39,,,,9533.79,0
17037150,17:33:28,17:33:28,31,40,,,,9863.32,0
17037150,17:34:11,17:34:11,32,41,,,,10132.22,0
17037150,17:34:55,17:34:55,33,42,,,,10424.62,0
17037150,17:35:34,17:35:34,34,43,,,,10683.3,0
17037150,17:36:25,17:36:25,35,44,,,,11003.88,0
17037150,17:37:07,17:37:07,9636,45,,,,11285.61,0
17037150,17:38:00,17:38:00,9639,46,,,,11564.9,
17037150,17:38:32,17:38:32,2372,47,,,,11888.99,0
17037150,17:39:11,17:39:11,2373,48,,,,12313.82,0
17037150,17:39:34,17:39:34,2374,49,,,,12538.76,0
17037150,17:39:57,17:39:57,2375,50,,,,12749.29,0
17037150,17:40:24,17:40:24,2376,51,,,,12943.95,0
17037150,17:40:46,17:40:46,2377,52,,,,13118.97,0
17037150,17:41:08,17:41:08,2378,53,,,,13221.71,0
17037150,17:41:26,17:41:26,2379,54,,,,13396.51,0
17037150,17:42:00,17:42:00,2380,55,,,,13751.99,
17037150,17:43:41,17:43:41,2381,56,,,,14306.51,0
17037150,17:45:02,17:45:02,153,57,,,,14751.17,0
17037150,17:45:22,17:45:22,154,58,,,,14906.92,0
17037150,17:47:00,17:47:00,9642,59,,1,,15507.4,
17075070,23:05:00,23:05:00,9945,1,,,1,0,
17075070,23:06:37,23:06:37,2608,2,,,,800.54,0
17075070,23:07:11,23:07:11,686,3,,,,1029.82,0
17075070,23:07:38,23:07:38,2609,4,,,,1195.1,0
17075070,23:08:16,23:08:16,3492,5,,,,1478.42,0
17075070,23:08:51,23:08:51,3493,6,,,,1745.23,0
17075070,23:09:17,23:09:17,3494,7,,,,1906.11,0
17075070,23:10:00,23:10:00,3495,8,,,,2178.14,
17075070,23:10:58,23:10:58,5451,9,,,,2641.55,0
17075070,23:11:22,23:11:22,5452,10,,,,2867.24,0
17075070,23:11:48,23:11:48,5453,11,,,,3051.88,0
17075070,23:12:18,23:12:18,5454,12,,,,3235.01,0
17075070,23:12:38,23:12:38,9034,13,,,,3459.74,0
17075070,23:13:04,23:13:04,5456,14,,,,3680.97,0
17075070,23:13:18,23:13:18,5457,15,,,,3858.54,0
17075070,23:13:38,23:13:38,8700,16,,,,4058.18,0
17075070,23:14:00,23:14:00,5459,17,,,,4263.21,0
17075070,23:14:17,23:14:17,5460,18,,,,4435.35,0
17075070,23:14:49,23:14:49,5461,19,,,,4721.03,0
17075070,23:15:18,23:15:18,5462,20,,,,4877.41,0
17075070,23:15:37,23:15:37,5463,21,,,,5042.04,0
17075070,23:16:00,23:16:00,5075,22,,,,5221.93,
17075070,23:16:16,23:16:16,5076,23,,,,5380.83,0
17075070,23:16:45,23:16:45,5077,24,,,,5639.47,0
17075070,23:17:44,23:17:44,10528,25,,,,6096.95,0
17075070,23:18:26,23:18:26,6107,26,,,,6351.33,0
17075070,23:18:56,23:18:56,6108,27,,,,6546.8,0
17075070,23:19:51,23:19:51,6109,28,,,,6909.44,0
17075070,23:20:15,23:20:15,9047,29,,,,6995.87,0
17075070,23:20:52,23:20:52,2348,30,,,,7182.48,0
17075070,23:21:22,23:21:22,2349,31,,,,7359.41,0
17075070,23:22:14,23:22:14,2350,32,,,,7703.58,0
17075070,23:23:01,23:23:01,2351,33,,,,8004.26,0
17075070,23:23:29,23:23:29,2352,34,,,,8233.93,0
17075070,23:24:00,23:24:00,2353,35,,,,8507.13,
17075070,23:24:29,23:24:29,10573,36,,,,8678.29,0
17075070,23:25:29,23:25:29,2356,37,,,,9075.8,0
17075070,23:26:06,23:26:06,2357,38,,,,9305.94,0
17075070,23:26:40,23:26:40,2358,39,,,,9533.79,0
17075070,23:27:28,23:27:28,31,40,,,,9863.32,0
17075070,23:28:11,23:28:11,32,41,,,,10132.22,0
17075070,23:28:55,23:28:55,33,42,,,,10424.62,0
17075070,23:29:34,23:29:34,34,43,,,,10683.3,0
17075070,23:30:25,23:30:25,35,44,,,,11003.88,0
17075070,23:31:07,23:31:07,9636,45,,,,11285.61,0
17075070,23:32:00,23:32:00,9639,46,,,,11564.9,
17075070,23:32:32,23:32:32,2372,47,,,,11888.99,0
17075070,23:33:11,23:33:11,2373,48,,,,12313.82,0
17075070,23:33:34,23:33:34,2374,49,,,,12538.76,0
17075070,23:33:57,23:33:57,2375,50,,,,12749.29,0
17075070,23:34:24,23:34:24,2376,51,,,,12943.95,0
17075070,23:34:46,23:34:46,2377,52,,,,13118.97,0
17075070,23:35:08,23:35:08,2378,53,,,,13221.71,0
17075070,23:35:26,23:35:26,2379,54,,,,13396.51,0
17075070,23:36:00,23:36:00,2380,55,,,,13751.99,
17075070,23:37:21,23:37:21,2381,56,,,,14306.51,0
17075070,23:38:25,23:38:25,153,57,,,,14751.17,0
17075070,23:38:42,23:38:42,154,58,,,,14906.92,0
17075070,23:40:00,23:40:00,9642,59,,1,,15507.4,
17075100,23:05:00,23:05:00,9945,1,,,1,0,
17075100,23:06:37,23:06:37,2608,2,,,,800.54,0
17075100,23:07:11,23:07:11,686,3,,,,1029.82,0
17075100,23:07:38,23:07:38,2609,4,,,,1195.1,0
17075100,23:08:16,23:08:16,3492,5,,,,1478.42,0
17075100,23:08:51,23:08:51,3493,6,,,,1745.23,0
17075100,23:09:17,23:09:17,3494,7,,,,1906.11,0
17075100,23:10:00,23:10:00,3495,8,,,,2178.14,
17075100,23:10:58,23:10:58,5451,9,,,,2641.55,0
17075100,23:11:22,23:11:22,5452,10,,,,2867.24,0
17075100,23:11:48,23:11:48,5453,11,,,,3051.88,0
17075100,23:12:18,23:12:18,5454,12,,,,3235.01,0
17075100,23:12:38,23:12:38,9034,13,,,,3459.74,0
17075100,23:13:04,23:13:04,5456,14,,,,3680.97,0
17075100,23:13:18,23:13:18,5457,15,,,,3858.54,0
17075100,23:13:38,23:13:38,8700,16,,,,4058.18,0
17075100,23:14:00,23:14:00,5459,17,,,,4263.21,0
17075100,23:14:17,23:14:17,5460,18,,,,4435.35,0
17075100,23:14:49,23:14:49,5461,19,,,,4721.03,0
17075100,23:15:18,23:15:18,5462,20,,,,4877.41,0
17075100,23:15:37,23:15:37,5463,21,,,,5042.04,0
17075100,23:16:00,23:16:00,5075,22,,,,5221.93,
17075100,23:16:16,23:16:16,5076,23,,,,5380.83,0
17075100,23:16:45,23:16:45,5077,24,,,,5639.47,0
17075100,23:17:44,23:17:44,10528,25,,,,6096.95,0
17075100,23:18:26,23:18:26,6107,26,,,,6351.33,0
17075100,23:18:56,23:18:56,6108,27,,,,6546.8,0
17075100,23:19:51,23:19:51,6109,28,,,,6909.44,0
17075100,23:20:15,23:20:15,9047,29,,,,6995.87,0
17075100,23:20:52,23:20:52,2348,30,,,,7182.48,0
17075100,23:21:22,23:21:22,2349,31,,,,7359.41,0
17075100,23:22:14,23:22:14,2350,32,,,,7703.58,0
17075100,23:23:01,23:23:01,2351,33,,,,8004.26,0
17075100,23:23:29,23:23:29,2352,34,,,,8233.93,0
17075100,23:24:00,23:24:00,2353,35,,,,8507.13,
17075100,23:24:29,23:24:29,10573,36,,,,8678.29,0
17075100,23:25:29,23:25:29,2356,37,,,,9075.8,0
17075100,23:26:06,23:26:06,2357,38,,,,9305.94,0
17075100,23:26:40,23:26:40,2358,39,,,,9533.79,0
17075100,23:27:28,23:27:28,31,40,,,,9863.32,0
17075100,23:28:11,23:28:11,32,41,,,,10132.22,0
17075100,23:28:55,23:28:55,33,42,,,,10424.62,0
17075100,23:29:34,23:29:34,34,43,,,,10683.3,0
17075100,23:30:25,23:30:25,35,44,,,,11003.88,0
17075100,23:31:07,23:31:07,9636,45,,,,11285.61,0
17075100,23:32:00,23:32:00,9639,46,,,,11564.9,
17075100,23:32:32,23:32:32,2372,47,,,,11888.99,0
17075100,23:33:11,23:33:11,2373,48,,,,12313.82,0
17075100,23:33:34,23:33:34,2374,49,,,,12538.76,0
17075100,23:33:57,23:33:57,2375,50,,,,12749.29,0
17075100,23:34:24,23:34:24,2376,51,,,,12943.95,0
17075100,23:34:46,23:34:46,2377,52,,,,13118.97,0
17075100,23:35:08,23:35:08,2378,53,,,,13221.71,0
17075100,23:35:26,23:35:26,2379,54,,,,13396.51,0
17075100,23:36:00,23:36:00,2380,55,,,,13751.99,
17075100,23:37:21,23:37:21,2381,56,,,,14306.51,0
17075100,23:38:25,23:38:25,153,57,,,,14751.17,0
17075100,23:38:42,23:38:42,154,58,,,,14906.92,0
17075100,23:40:00,23:40:00,9642,59,,1,,15507.4,
17075140,23:05:00,23:05:00,9945,1,,,1,0,
17075140,23:06:37,23:06:37,2608,2,,,,800.54,0
17075140,23:07:11,23:07:11,686,3,,,,1029.82,0
17075140,23:07:38,23:07:38,2609,4,,,,1195.1,0
17075140,23:08:16,23:08:16,3492,5,,,,1478.42,0
17075140,23:08:51,23:08:51,3493,6,,,,1745.23,0
17075140,23:09:17,23:09:17,3494,7,,,,1906.11,0
17075140,23:10:00,23:10:00,3495,8,,,,2178.14,
17075140,23:10:58,23:10:58,5451,9,,,,2641.55,0
17075140,23:11:22,23:11:22,5452,10,,,,2867.24,0
17075140,23:11:48,23:11:48,5453,11,,,,3051.88,0
17075140,23:12:18,23:12:18,5454,12,,,,3235.01,0
17075140,23:12:38,23:12:38,9034,13,,,,3459.74,0
17075140,23:13:04,23:13:04,5456,14,,,,3680.97,0
17075140,23:13:18,23:13:18,5457,15,,,,3858.54,0
17075140,23:13:38,23:13:38,8700,16,,,,4058.18,0
17075140,23:14:00,23:14:00,5459,17,,,,4263.21,0
17075140,23:14:17,23:14:17,5460,18,,,,4435.35,0
17075140,23:14:49,23:14:49,5461,19,,,,4721.03,0
17075140,23:15:18,23:15:18,5462,20,,,,4877.41,0
17075140,23:15:37,23:15:37,5463,21,,,,5042.04,0
17075140,23:16:00,23:16:00,5075,22,,,,5221.93,
17075140,23:16:16,23:16:16,5076,23,,,,5380.83,0
17075140,23:16:45,23:16:45,5077,24,,,,5639.47,0
17075140,23:17:44,23:17:44,10528,25,,,,6096.95,0
17075140,23:18:26,23:18:26,6107,26,,,,6351.33,0
17075140,23:18:56,23:18:56,6108,27,,,,6546.8,0
17075140,23:19:51,23:19:51,6109,28,,,,6909.44,0
17075140,23:20:15,23:20:15,9047,29,,,,6995.87,0
17075140,23:20:52,23:20:52,2348,30,,,,7182.48,0
17075140,23:21:22,23:21:22,2349,31,,,,7359.41,0
17075140,23:22:14,23:22:14,2350,32,,,,7703.58,0
17075140,23:23:01,23:23:01,2351,33,,,,8004.26,0
17075140,23:23:29,23:23:29,2352,34,,,,8233.93,0
17075140,23:24:00,23:24:00,2353,35,,,,8507.13,
17075140,23:24:29,23:24:29,10573,36,,,,8678.29,0
17075140,23:25:29,23:25:29,2356,37,,,,9075.8,0
17075140,23:26:06,23:26:06,2357,38,,,,9305.94,0
17075140,23:26:40,23:26:40,2358,39,,,,9533.79,0
17075140,23:27:28,23:27:28,31,40,,,,9863.32,0
17075140,23:28:11,23:28:11,32,41,,,,10132.22,0
17075140,23:28:55,23:28:55,33,42,,,,10424.62,0
17075140,23:29:34,23:29:34,34,43,,,,10683.3,0
17075140,23:30:25,23:30:25,35,44,,,,11003.88,0
17075140,23:31:07,23:31:07,9636,45,,,,11285.61,0
17075140,23:32:00,23:32:00,9639,46,,,,11564.9,
17075140,23:32:32,23:32:32,2372,47,,,,11888.99,0
17075140,23:33:11,23:33:11,2373,48,,,,12313.82,0
17075140,23:33:34,23:33:34,2374,49,,,,12538.76,0
17075140,23:33:57,23:33:57,2375,50,,,,12749.29,0
17075140,23:34:24,23:34:24,2376,51,,,,12943.95,0
17075140,23:34:46,23:34:46,2377,52,,,,13118.97,0
17075140,23:35:08,23:35:08,2378,53,,,,13221.71,0
17075140,23:35:26,23:35:26,2379,54,,,,13396.51,0
17075140,23:36:00,23:36:00,2380,55,,,,13751.99,
17075140,23:37:21,23:37:21,2381,56,,,,14306.51,0
17075140,23:38:25,23:38:25,153,57,,,,14751.17,0
17075140,23:38:42,23:38:42,154,58,,,,14906.92,0
17075140,23:40:00,23:40:00,9642,59,,1,,15507.4,
17292010,19:40:00,19:40:00,9945,1,,,1,0,
17292010,19:41:37,19:41:37,2608,2,,,,800.54,0
17292010,19:42:11,19:42:11,686,3,,,,1029.82,0
17292010,19:42:38,19:42:38,2609,4,,,,1195.1,0
17292010,19:43:16,19:43:16,3492,5,,,,1478.42,0
17292010,19:43:51,19:43:51,3493,6,,,,1745.23,0
17292010,19:44:17,19:44:17,3494,7,,,,1906.11,0
17292010,19:45:00,19:45:00,3495,8,,,,2178.14,
17292010,19:45:58,19:45:58,5451,9,,,,2641.55,0
17292010,19:46:22,19:46:22,5452,10,,,,2867.24,0
17292010,19:46:48,19:46:48,5453,11,,,,3051.88,0
17292010,19:47:18,19:47:18,5454,12,,,,3235.01,0
17292010,19:47:38,19:47:38,9034,13,,,,3459.74,0
17292010,19:48:04,19:48:04,5456,14,,,,3680.97,0
17292010,19:48:18,19:48:18,5457,15,,,,3858.54,0
17292010,19:48:38,19:48:38,8700,16,,,,4058.18,0
17292010,19:49:00,19:49:00,5459,17,,,,4263.21,0
17292010,19:49:17,19:49:17,5460,18,,,,4435.35,0
17292010,19:49:49,19:49:49,5461,19,,,,4721.03,0
17292010,19:50:18,19:50:18,5462,20,,,,4877.41,0
17292010,19:50:37,19:50:37,5463,21,,,,5042.04,0
17292010,19:51:00,19:51:00,5075,22,,,,5221.93,
17292010,19:51:16,19:51:16,5076,23,,,,5380.83,0
17292010,19:51:45,19:51:45,5077,24,,,,5639.47,0
17292010,19:52:44,19:52:44,10528,25,,,,6096.95,0
17292010,19:53:26,19:53:26,6107,26,,,,6351.33,0
17292010,19:53:56,19:53:56,6108,27,,,,6546.8,0
17292010,19:54:51,19:54:51,6109,28,,,,6909.44,0
17292010,19:55:15,19:55:15,9047,29,,,,6995.87,0
17292010,19:55:52,19:55:52,2348,30,,,,7182.48,0
17292010,19:56:22,19:56:22,2349,31,,,,7359.41,0
17292010,19:57:14,19:57:14,2350,32,,,,7703.58,0
17292010,19:58:01,19:58:01,2351,33,,,,8004.26,0
17292010,19:58:29,19:58:29,2352,34,,,,8233.93,0
17292010,19:59:00,19:59:00,2353,35,,,,8507.13,
17292010,19:59:29,19:59:29,10573,36,,,,8678.29,0
17292010,20:00:29,20:00:29,2356,37,,,,9075.8,0
17292010,20:01:06,20:01:06,2357,38,,,,9305.94,0
17292010,20:01:40,20:01:40,2358,39,,,,9533.79,0
17292010,20:02:28,20:02:28,31,40,,,,9863.32,0
17292010,20:03:11,20:03:11,32,41,,,,10132.22,0
17292010,20:03:55,20:03:55,33,42,,,,10424.62,0
17292010,20:04:34,20:04:34,34,43,,,,10683.3,0
17292010,20:05:25,20:05:25,35,44,,,,11003.88,0
17292010,20:06:07,20:06:07,9636,45,,,,11285.61,0
17292010,20:07:00,20:07:00,9639,46,,,,11564.9,
17292010,20:07:32,20:07:32,2372,47,,,,11888.99,0
17292010,20:08:11,20:08:11,2373,48,,,,12313.82,0
17292010,20:08:34,20:08:34,2374,49,,,,12538.76,0
17292010,20:08:57,20:08:57,2375,50,,,,12749.29,0
17292010,20:09:24,20:09:24,2376,51,,,,12943.95,0
17292010,20:09:46,20:09:46,2377,52,,,,13118.97,0
17292010,20:10:08,20:10:08,2378,53,,,,13221.71,0
17292010,20:10:26,20:10:26,2379,54,,,,13396.51,0
17292010,20:11:00,20:11:00,2380,55,,,,13751.99,
17292010,20:12:21,20:12:21,2381,56,,,,14306.51,0
17292010,20:13:25,20:13:25,153,57,,,,14751.17,0
17292010,20:13:42,20:13:42,154,58,,,,14906.92,0
17292010,20:15:00,20:15:00,9642,59,,1,,15507.4,
17292110,19:40:00,19:40:00,9945,1,,,1,0,
17292110,19:41:37,19:41:37,2608,2,,,,800.54,0
17292110,19:42:11,19:42:11,686,3,,,,1029.82,0
17292110,19:42:38,19:42:38,2609,4,,,,1195.1,0
17292110,19:43:16,19:43:16,3492,5,,,,1478.42,0
17292110,19:43:51,19:43:51,3493,6,,,,1745.23,0
17292110,19:44:17,19:44:17,3494,7,,,,1906.11,0
17292110,19:45:00,19:45:00,3495,8,,,,2178.14,
17292110,19:45:58,19:45:58,5451,9,,,,2641.55,0
17292110,19:46:22,19:46:22,5452,10,,,,2867.24,0
17292110,19:46:48,19:46:48,5453,11,,,,3051.88,0
17292110,19:47:18,19:47:18,5454,12,,,,3235.01,0
17292110,19:47:38,19:47:38,9034,13,,,,3459.74,0
17292110,19:48:04,19:48:04,5456,14,,,,3680.97,0
17292110,19:48:18,19:48:18,5457,15,,,,3858.54,0
17292110,19:48:38,19:48:38,8700,16,,,,4058.18,0
17292110,19:49:00,19:49:00,5459,17,,,,4263.21,0
17292110,19:49:17,19:49:17,5460,18,,,,4435.35,0
17292110,19:49:49,19:49:49,5461,19,,,,4721.03,0
17292110,19:50:18,19:50:18,5462,20,,,,4877.41,0
17292110,19:50:37,19:50:37,5463,21,,,,5042.04,0
17292110,19:51:00,19:51:00,5075,22,,,,5221.93,
17292110,19:51:16,19:51:16,5076,23,,,,5380.83,0
17292110,19:51:45,19:51:45,5077,24,,,,5639.47,0
17292110,19:52:44,19:52:44,10528,25,,,,6096.95,0
17292110,19:53:26,19:53:26,6107,26,,,,6351.33,0
17292110,19:53:56,19:53:56,6108,27,,,,6546.8,0
17292110,19:54:51,19:54:51,6109,28,,,,6909.44,0
17292110,19:55:15,19:55:15,9047,29,,,,6995.87,0
17292110,19:55:52,19:55:52,2348,30,,,,7182.48,0
17292110,19:56:22,19:56:22,2349,31,,,,7359.41,0
17292110,19:57:14,19:57:14,2350,32,,,,7703.58,0
17292110,19:58:01,19:58:01,2351,33,,,,8004.26,0
17292110,19:58:29,19:58:29,2352,34,,,,8233.93,0
17292110,19:59:00,19:59:00,2353,35,,,,8507.13,
17292110,19:59:29,19:59:29,10573,36,,,,8678.29,0
17292110,20:00:29,20:00:29,2356,37,,,,9075.8,0
17292110,20:01:06,20:01:06,2357,38,,,,9305.94,0
17292110,20:01:40,20:01:40,2358,39,,,,9533.79,0
17292110,20:02:28,20:02:28,31,40,,,,9863.32,0
17292110,20:03:11,20:03:11,32,41,,,,10132.22,0
17292110,20:03:55,20:03:55,33,42,,,,10424.62,0
17292110,20:04:34,20:04:34,34,43,,,,10683.3,0
17292110,20:05:25,20:05:25,35,44,,,,11003.88,0
17292110,20:06:07,20:06:07,9636,45,,,,11285.61,0
17292110,20:07:00,20:07:00,9639,46,,,,11564.9,
17292110,20:07:32,20:07:32,2372,47,,,,11888.99,0
17292110,20:08:11,20:08:11,2373,48,,,,12313.82,0
17292110,20:08:34,20:08:34,2374,49,,,,12538.76,0
17292110,20:08:57,20:08:57,2375,50,,,,12749.29,0
17292110,20:09:24,20:09:24,2376,51,,,,12943.95,0
17292110,20:09:46,20:09:46,2377,52,,,,13118.97,0
17292110,20:10:08,20:10:08,2378,53,,,,13221.71,0
17292110,20:10:26,20:10:26,2379,54,,,,13396.51,0
17292110,20:11:00,20:11:00,2380,55,,,,13751.99,
17292110,20:12:21,20:12:21,2381,56,,,,14306.51,0
17292110,20:13:25,20:13:25,153,57,,,,14751.17,0
17292110,20:13:42,20:13:42,154,58,,,,14906.92,0
17292110,20:15:00,20:15:00,9642,59,,1,,15507.4,
17292150,19:40:00,19:40:00,9945,1,,,1,0,
17292150,19:41:37,19:41:37,2608,2,,,,800.54,0
17292150,19:42:11,19:42:11,686,3,,,,1029.82,0
17292150,19:42:38,19:42:38,2609,4,,,,1195.1,0
17292150,19:43:16,19:43:16,3492,5,,,,1478.42,0
17292150,19:43:51,19:43:51,3493,6,,,,1745.23,0
17292150,19:44:17,19:44:17,3494,7,,,,1906.11,0
17292150,19:45:00,19:45:00,3495,8,,,,2178.14,
17292150,19:45:58,19:45:58,5451,9,,,,2641.55,0
17292150,19:46:22,19:46:22,5452,10,,,,2867.24,0
17292150,19:46:48,19:46:48,5453,11,,,,3051.88,0
17292150,19:47:18,19:47:18,5454,12,,,,3235.01,0
17292150,19:47:38,19:47:38,9034,13,,,,3459.74,0
17292150,19:48:04,19:48:04,5456,14,,,,3680.97,0
17292150,19:48:18,19:48:18,5457,15,,,,3858.54,0
17292150,19:48:38,19:48:38,8700,16,,,,4058.18,0
17292150,19:49:00,19:49:00,5459,17,,,,4263.21,0
17292150,19:49:17,19:49:17,5460,18,,,,4435.35,0
17292150,19:49:49,19:49:49,5461,19,,,,4721.03,0
17292150,19:50:18,19:50:18,5462,20,,,,4877.41,0
17292150,19:50:37,19:50:37,5463,21,,,,5042.04,0
17292150,19:51:00,19:51:00,5075,22,,,,5221.93,
17292150,19:51:16,19:51:16,5076,23,,,,5380.83,0
17292150,19:51:45,19:51:45,5077,24,,,,5639.47,0
17292150,19:52:44,19:52:44,10528,25,,,,6096.95,0
17292150,19:53:26,19:53:26,6107,26,,,,6351.33,0
17292150,19:53:56,19:53:56,6108,27,,,,6546.8,0
17292150,19:54:51,19:54:51,6109,28,,,,6909.44,0
17292150,19:55:15,19:55:15,9047,29,,,,6995.87,0
17292150,19:55:52,19:55:52,2348,30,,,,7182.48,0
17292150,19:56:22,19:56:22,2349,31,,,,7359.41,0
17292150,19:57:14,19:57:14,2350,32,,,,7703.58,0
17292150,19:58:01,19:58:01,2351,33,,,,8004.26,0
17292150,19:58:29,19:58:29,2352,34,,,,8233.93,0
17292150,19:59:00,19:59:00,2353,35,,,,8507.13,
17292150,19:59:29,19:59:29,10573,36,,,,8678.29,0
17292150,20:00:29,20:00:29,2356,37,,,,9075.8,0
17292150,20:01:06,20:01:06,2357,38,,,,9305.94,0
17292150,20:01:40,20:01:40,2358,39,,,,9533.79,0
17292150,20:02:28,20:02:28,31,40,,,,9863.32,0
17292150,20:03:11,20:03:11,32,41,,,,10132.22,0
17292150,20:03:55,20:03:55,33,42,,,,10424.62,0
17292150,20:04:34,20:04:34,34,43,,,,10683.3,0
17292150,20:05:25,20:05:25,35,44,,,,11003.88,0
17292150,20:06:07,20:06:07,9636,45,,,,11285.61,0
17292150,20:07:00,20:07:00,9639,46,,,,11564.9,
17292150,20:07:32,20:07:32,2372,47,,,,11888.99,0
17292150,20:08:11,20:08:11,2373,48,,,,12313.82,0
17292150,20:08:34,20:08:34,2374,49,,,,12538.76,0
17292150,20:08:57,20:08:57,2375,50,,,,12749.29,0
17292150,20:09:24,20:09:24,2376,51,,,,12943.95,0
17292150,20:09:46,20:09:46,2377,52,,,,13118.97,0
17292150,20:10:08,20:10:08,2378,53,,,,13221.71,0
17292150,20:10:26,20:10:26,2379,54,,,,13396.51,0
17292150,20:11:00,20:11:00,2380,55,,,,13751.99,
17292150,20:12:21,20:12:21,2381,56,,,,14306.51,0
17292150,20:13:25,20:13:25,153,57,,,,14751.17,0
17292150,20:13:42,20:13:42,154,58,,,,14906.92,0
17292150,20:15:00,20:15:00,9642,59,,1,,15507.4,
1739070,19:05:00,19:05:00,9945,1,,,1,0,
1739070,19:06:37,19:06:37,2608,2,,,,800.54,0
1739070,19:07:11,19:07:11,686,3,,,,1029.82,0
1739070,19:07:38,19:07:38,2609,4,,,,1195.1,0
1739070,19:08:16,19:08:16,3492,5,,,,1478.42,0
1739070,19:08:51,19:08:51,3493,6,,,,1745.23,0
1739070,19:09:17,19:09:17,3494,7,,,,1906.11,0
1739070,19:10:00,19:10:00,3495,8,,,,2178.14,
1739070,19:10:58,19:10:58,5451,9,,,,2641.55,0
1739070,19:11:22,19:11:22,5452,10,,,,2867.24,0
1739070,19:11:48,19:11:48,5453,11,,,,3051.88,0
1739070,19:12:18,19:12:18,5454,12,,,,3235.01,0
1739070,19:12:38,19:12:38,9034,13,,,,3459.74,0
1739070,19:13:04,19:13:04,5456,14,,,,3680.97,0
1739070,19:13:18,19:13:18,5457,15,,,,3858.54,0
1739070,19:13:38,19:13:38,8700,16,,,,4058.18,0
1739070,19:14:00,19:14:00,5459,17,,,,4263.21,0
1739070,19:14:17,19:14:17,5460,18,,,,4435.35,0
1739070,19:14:49,19:14:49,5461,19,,,,4721.03,0
1739070,19:15:18,19:15:18,5462,20,,,,4877.41,0
1739070,19:15:37,19:15:37,5463,21,,,,5042.04,0
1739070,19:16:00,19:16:00,5075,22,,,,5221.93,
1739070,19:16:16,19:16:16,5076,23,,,,5380.83,0
1739070,19:16:45,19:16:45,5077,24,,,,5639.47,0
1739070,19:17:44,19:17:44,10528,25,,,,6096.95,0
1739070,19:18:26,19:18:26,6107,26,,,,6351.33,0
1739070,19:18:56,19:18:56,6108,27,,,,6546.8,0
1739070,19:19:51,19:19:51,6109,28,,,,6909.44,0
1739070,19:20:15,19:20:15,9047,29,,,,6995.87,0
1739070,19:20:52,19:20:52,2348,30,,,,7182.48,0
1739070,19:21:22,19:21:22,2349,31,,,,7359.41,0
1739070,19:22:14,19:22:14,2350,32,,,,7703.58,0
1739070,19:23:01,19:23:01,2351,33,,,,8004.26,0
1739070,19:23:29,19:23:29,2352,34,,,,8233.93,0
1739070,19:24:00,19:24:00,2353,35,,,,8507.13,
1739070,19:24:29,19:24:29,10573,36,,,,8678.29,0
1739070,19:25:29,19:25:29,2356,37,,,,9075.8,0
1739070,19:26:06,19:26:06,2357,38,,,,9305.94,0
1739070,19:26:40,19:26:40,2358,39,,,,9533.79,0
1739070,19:27:28,19:27:28,31,40,,,,9863.32,0
1739070,19:28:11,19:28:11,32,41,,,,10132.22,0
1739070,19:28:55,19:28:55,33,42,,,,10424.62,0
1739070,19:29:34,19:29:34,34,43,,,,10683.3,0
1739070,19:30:25,19:30:25,35,44,,,,11003.88,0
1739070,19:31:07,19:31:07,9636,45,,,,11285.61,0
1739070,19:32:00,19:32:00,9639,46,,,,11564.9,
1739070,19:32:32,19:32:32,2372,47,,,,11888.99,0
1739070,19:33:11,19:33:11,2373,48,,,,12313.82,0
1739070,19:33:34,19:33:34,2374,49,,,,12538.76,0
1739070,19:33:57,19:33:57,2375,50,,,,12749.29,0
1739070,19:34:24,19:34:24,2376,51,,,,12943.95,0
1739070,19:34:46,19:34:46,2377,52,,,,13118.97,0
1739070,19:35:08,19:35:08,2378,53,,,,13221.71,0
1739070,19:35:26,19:35:26,2379,54,,,,13396.51,0
1739070,19:36:00,19:36:00,2380,55,,,,13751.99,
1739070,19:37:21,19:37:21,2381,56,,,,14306.51,0
1739070,19:38:25,19:38:25,153,57,,,,14751.17,0
1739070,19:38:42,19:38:42,154,58,,,,14906.92,0
1739070,19:40:00,19:40:00,9642,59,,1,,15507.4,
1739100,19:05:00,19:05:00,9945,1,,,1,0,
1739100,19:06:37,19:06:37,2608,2,,,,800.54,0
1739100,19:07:11,19:07:11,686,3,,,,1029.82,0
1739100,19:07:38,19:07:38,2609,4,,,,1195.1,0
1739100,19:08:16,19:08:16,3492,5,,,,1478.42,0
1739100,19:08:51,19:08:51,3493,6,,,,1745.23,0
1739100,19:09:17,19:09:17,3494,7,,,,1906.11,0
1739100,19:10:00,19:10:00,3495,8,,,,2178.14,
1739100,19:10:58,19:10:58,5451,9,,,,2641.55,0
1739100,19:11:22,19:11:22,5452,10,,,,2867.24,0
1739100,19:11:48,19:11:48,5453,11,,,,3051.88,0
1739100,19:12:18,19:12:18,5454,12,,,,3235.01,0
1739100,19:12:38,19:12:38,9034,13,,,,3459.74,0
1739100,19:13:04,19:13:04,5456,14,,,,3680.97,0
1739100,19:13:18,19:13:18,5457,15,,,,3858.54,0
1739100,19:13:38,19:13:38,8700,16,,,,4058.18,0
1739100,19:14:00,19:14:00,5459,17,,,,4263.21,0
1739100,19:14:17,19:14:17,5460,18,,,,4435.35,0
1739100,19:14:49,19:14:49,5461,19,,,,4721.03,0
1739100,19:15:18,19:15:18,5462,20,,,,4877.41,0
1739100,19:15:37,19:15:37,5463,21,,,,5042.04,0
1739100,19:16:00,19:16:00,5075,22,,,,5221.93,
1739100,19:16:16,19:16:16,5076,23,,,,5380.83,0
1739100,19:16:45,19:16:45,5077,24,,,,5639.47,0
1739100,19:17:44,19:17:44,10528,25,,,,6096.95,0
1739100,19:18:26,19:18:26,6107,26,,,,6351.33,0
1739100,19:18:56,19:18:56,6108,27,,,,6546.8,0
1739100,19:19:51,19:19:51,6109,28,,,,6909.44,0
1739100,19:20:15,19:20:15,9047,29,,,,6995.87,0
1739100,19:20:52,19:20:52,2348,30,,,,7182.48,0
1739100,19:21:22,19:21:22,2349,31,,,,7359.41,0
1739100,19:22:14,19:22:14,2350,32,,,,7703.58,0
1739100,19:23:01,19:23:01,2351,33,,,,8004.26,0
1739100,19:23:29,19:23:29,2352,34,,,,8233.93,0
1739100,19:24:00,19:24:00,2353,35,,,,8507.13,
1739100,19:24:29,19:24:29,10573,36,,,,8678.29,0
1739100,19:25:29,19:25:29,2356,37,,,,9075.8,0
1739100,19:26:06,19:26:06,2357,38,,,,9305.94,0
1739100,19:26:40,19:26:40,2358,39,,,,9533.79,0
1739100,19:27:28,19:27:28,31,40,,,,9863.32,0
1739100,19:28:11,19:28:11,32,41,,,,10132.22,0
1739100,19:28:55,19:28:55,33,42,,,,10424.62,0
1739100,19:29:34,19:29:34,34,43,,,,10683.3,0
1739100,19:30:25,19:30:25,35,44,,,,11003.88,0
1739100,19:31:07,19:31:07,9636,45,,,,11285.61,0
1739100,19:32:00,19:32:00,9639,46,,,,11564.9,
1739100,19:32:32,19:32:32,2372,47,,,,11888.99,0
1739100,19:33:11,19:33:11,2373,48,,,,12313.82,0
1739100,19:33:34,19:33:34,2374,49,,,,12538.76,0
1739100,19:33:57,19:33:57,2375,50,,,,12749.29,0
1739100,19:34:24,19:34:24,2376,51,,,,12943.95,0
1739100,19:34:46,19:34:46,2377,52,,,,13118.97,0
1739100,19:35:08,19:35:08,2378,53,,,,13221.71,0
1739100,19:35:26,19:35:26,2379,54,,,,13396.51,0
1739100,19:36:00,19:36:00,2380,55,,,,13751.99,
1739100,19:37:21,19:37:21,2381,56,,,,14306.51,0
1739100,19:38:25,19:38:25,153,57,,,,14751.17,0
1739100,19:38:42,19:38:42,154,58,,,,14906.92,0
1739100,19:40:00,19:40:00,9642,59,,1,,15507.4,
1739140,19:05:00,19:05:00,9945,1,,,1,0,
1739140,19:06:37,19:06:37,2608,2,,,,800.54,0
1739140,19:07:11,19:07:11,686,3,,,,1029.82,0
1739140,19:07:38,19:07:38,2609,4,,,,1195.1,0
1739140,19:08:16,19:08:16,3492,5,,,,1478.42,0
1739140,19:08:51,19:08:51,3493,6,,,,1745.23,0
1739140,19:09:17,19:09:17,3494,7,,,,1906.11,0
1739140,19:10:00,19:10:00,3495,8,,,,2178.14,
1739140,19:10:58,19:10:58,5451,9,,,,2641.55,0
1739140,19:11:22,19:11:22,5452,10,,,,2867.24,0
1739140,19:11:48,19:11:48,5453,11,,,,3051.88,0
1739140,19:12:18,19:12:18,5454,12,,,,3235.01,0
1739140,19:12:38,19:12:38,9034,13,,,,3459.74,0
1739140,19:13:04,19:13:04,5456,14,,,,3680.97,0
1739140,19:13:18,19:13:18,5457,15,,,,3858.54,0
1739140,19:13:38,19:13:38,8700,16,,,,4058.18,0
1739140,19:14:00,19:14:00,5459,17,,,,4263.21,0
1739140,19:14:17,19:14:17,5460,18,,,,4435.35,0
1739140,19:14:49,19:14:49,5461,19,,,,4721.03,0
1739140,19:15:18,19:15:18,5462,20,,,,4877.41,0
1739140,19:15:37,19:15:37,5463,21,,,,5042.04,0
1739140,19:16:00,19:16:00,5075,22,,,,5221.93,
1739140,19:16:16,19:16:16,5076,23,,,,5380.83,0
1739140,19:16:45,19:16:45,5077,24,,,,5639.47,0
1739140,19:17:44,19:17:44,10528,25,,,,6096.95,0
1739140,19:18:26,19:18:26,6107,26,,,,6351.33,0
1739140,19:18:56,19:18:56,6108,27,,,,6546.8,0
1739140,19:19:51,19:19:51,6109,28,,,,6909.44,0
1739140,19:20:15,19:20:15,9047,29,,,,6995.87,0
1739140,19:20:52,19:20:52,2348,30,,,,7182.48,0
1739140,19:21:22,19:21:22,2349,31,,,,7359.41,0
1739140,19:22:14,19:22:14,2350,32,,,,7703.58,0
1739140,19:23:01,19:23:01,2351,33,,,,8004.26,0
1739140,19:23:29,19:23:29,2352,34,,,,8233.93,0
1739140,19:24:00,19:24:00,2353,35,,,,8507.13,
1739140,19:24:29,19:24:29,10573,36,,,,8678.29,0
1739140,19:25:29,19:25:29,2356,37,,,,9075.8,0
1739140,19:26:06,19:26:06,2357,38,,,,9305.94,0
1739140,19:26:40,19:26:40,2358,39,,,,9533.79,0
1739140,19:27:28,19:27:28,31,40,,,,9863.32,0
1739140,19:28:11,19:28:11,32,41,,,,10132.22,0
1739140,19:28:55,19:28:55,33,42,,,,10424.62,0
1739140,19:29:34,19:29:34,34,43,,,,10683.3,0
1739140,19:30:25,19:30:25,35,44,,,,11003.88,0
1739140,19:31:07,19:31:07,9636,45,,,,11285.61,0
1739140,19:32:00,19:32:00,9639,46,,,,11564.9,
1739140,19:32:32,19:32:32,2372,47,,,,11888.99,0
1739140,19:33:11,19:33:11,2373,48,,,,12313.82,0
1739140,19:33:34,19:33:34,2374,49,,,,12538.76,0
1739140,19:33:57,19:33:57,2375,50,,,,12749.29,0
1739140,19:34:24,19:34:24,2376,51,,,,12943.95,0
1739140,19:34:46,19:34:46,2377,52,,,,13118.97,0
1739140,19:35:08,19:35:08,2378,53,,,,13221.71,0
1739140,19:35:26,19:35:26,2379,54,,,,13396.51,0
1739140,19:36:00,19:36:00,2380,55,,,,13751.99,
1739140,19:37:21,19:37:21,2381,56,,,,14306.51,0
1739140,19:38:25,19:38:25,153,57,,,,14751.17,0
1739140,19:38:42,19:38:42,154,58,,,,14906.92,0
1739140,19:40:00,19:40:00,9642,59,,1,,15507.4,
17698020,16:44:00,16:44:00,9945,1,,,1,0,
17698020,16:46:55,16:46:55,2608,2,,,,800.54,0
17698020,16:47:57,16:47:57,686,3,,,,1029.82,0
17698020,16:48:45,16:48:45,2609,4,,,,1195.1,0
17698020,16:49:54,16:49:54,3492,5,,,,1478.42,0
17698020,16:50:56,16:50:56,3493,6,,,,1745.23,0
17698020,16:51:44,16:51:44,3494,7,,,,1906.11,0
17698020,16:53:00,16:53:00,3495,8,,,,2178.14,
17698020,16:54:57,16:54:57,5451,9,,,,2641.55,0
17698020,16:55:45,16:55:45,5452,10,,,,2867.24,0
17698020,16:56:36,16:56:36,5453,11,,,,3051.88,0
17698020,16:57:37,16:57:37,5454,12,,,,3235.01,0
17698020,16:58:17,16:58:17,9034,13,,,,3459.74,0
17698020,16:59:08,16:59:08,5456,14,,,,3680.97,0
17698020,16:59:37,16:59:37,5457,15,,,,3858.54,0
17698020,17:00:17,17:00:17,8700,16,,,,4058.18,0
17698020,17:01:00,17:01:00,5459,17,,,,4263.21,0
17698020,17:01:34,17:01:34,5460,18,,,,4435.35,0
17698020,17:02:38,17:02:38,5461,19,,,,4721.03,0
17698020,17:03:37,17:03:37,5462,20,,,,4877.41,0
17698020,17:04:14,17:04:14,5463,21,,,,5042.04,0
17698020,17:05:00,17:05:00,5075,22,,,,5221.93,
17698020,17:05:18,17:05:18,5076,23,,,,5380.83,0
17698020,17:05:50,17:05:50,5077,24,,,,5639.47,0
17698020,17:06:57,17:06:57,10528,25,,,,6096.95,0
17698020,17:07:44,17:07:44,6107,26,,,,6351.33,0
17698020,17:08:18,17:08:18,6108,27,,,,6546.8,0
17698020,17:09:20,17:09:20,6109,28,,,,6909.44,0
17698020,17:09:46,17:09:46,9047,29,,,,6995.87,0
17698020,17:10:28,17:10:28,2348,30,,,,7182.48,0
17698020,17:11:02,17:11:02,2349,31,,,,7359.41,0
17698020,17:12:01,17:12:01,2350,32,,,,7703.58,0
17698020,17:12:53,17:12:53,2351,33,,,,8004.26,0
17698020,17:13:26,17:13:26,2352,34,,,,8233.93,0
17698020,17:14:00,17:14:00,2353,35,,,,8507.13,
17698020,17:14:48,17:14:48,10573,36,,,,8678.29,0
17698020,17:16:25,17:16:25,2356,37,,,,9075.8,0
17698020,17:17:25,17:17:25,2357,38,,,,9305.94,0
17698020,17:18:20,17:18:20,2358,39,,,,9533.79,0
17698020,17:19:38,17:19:38,31,40,,,,9863.32,0
17698020,17:20:48,17:20:48,32,41,,,,10132.22,0
17698020,17:22:00,17:22:00,33,42,,,,10424.62,0
17698020,17:23:04,17:23:04,34,43,,,,10683.3,0
17698020,17:24:25,17:24:25,35,44,,,,11003.88,0
17698020,17:25:35,17:25:35,9636,45,,,,11285.61,0
17698020,17:27:00,17:27:00,9639,46,,,,11564.9,
17698020,17:27:48,17:27:48,2372,47,,,,11888.99,0
17698020,17:28:46,17:28:46,2373,48,,,,12313.82,0
17698020,17:29:22,17:29:22,2374,49,,,,12538.76,0
17698020,17:29:56,17:29:56,2375,50,,,,12749.29,0
17698020,17:30:36,17:30:36,2376,51,,,,12943.95,0
17698020,17:31:10,17:31:10,2377,52,,,,13118.97,0
17698020,17:31:42,17:31:42,2378,53,,,,13221.71,0
17698020,17:32:09,17:32:09,2379,54,,,,13396.51,0
17698020,17:33:00,17:33:00,2380,55,,,,13751.99,
17698020,17:37:23,17:37:23,2381,56,,,,14306.51,0
17698020,17:40:53,17:40:53,153,57,,,,14751.17,0
17698020,17:41:47,17:41:47,154,58,,,,14906.92,0
17698020,17:46:00,17:46:00,9642,59,,1,,15507.4,
17698030,16:44:00,16:44:00,9945,1,,,1,0,
17698030,16:46:55,16:46:55,2608,2,,,,800.54,0
17698030,16:47:57,16:47:57,686,3,,,,1029.82,0
17698030,16:48:45,16:48:45,2609,4,,,,1195.1,0
17698030,16:49:54,16:49:54,3492,5,,,,1478.42,0
17698030,16:50:56,16:50:56,3493,6,,,,1745.23,0
17698030,16:51:44,16:51:44,3494,7,,,,1906.11,0
17698030,16:53:00,16:53:00,3495,8,,,,2178.14,
17698030,16:54:57,16:54:57,5451,9,,,,2641.55,0
17698030,16:55:45,16:55:45,5452,10,,,,2867.24,0
17698030,16:56:36,16:56:36,5453,11,,,,3051.88,0
17698030,16:57:37,16:57:37,5454,12,,,,3235.01,0
17698030,16:58:17,16:58:17,9034,13,,,,3459.74,0
17698030,16:59:08,16:59:08,5456,14,,,,3680.97,0
17698030,16:59:37,16:59:37,5457,15,,,,3858.54,0
17698030,17:00:17,17:00:17,8700,16,,,,4058.18,0
17698030,17:01:00,17:01:00,5459,17,,,,4263.21,0
17698030,17:01:34,17:01:34,5460,18,,,,4435.35,0
17698030,17:02:38,17:02:38,5461,19,,,,4721.03,0
17698030,17:03:37,17:03:37,5462,20,,,,4877.41,0
17698030,17:04:14,17:04:14,5463,21,,,,5042.04,0
17698030,17:05:00,17:05:00,5075,22,,,,5221.93,
17698030,17:05:18,17:05:18,5076,23,,,,5380.83,0
17698030,17:05:50,17:05:50,5077,24,,,,5639.47,0
17698030,17:06:57,17:06:57,10528,25,,,,6096.95,0
17698030,17:07:44,17:07:44,6107,26,,,,6351.33,0
17698030,17:08:18,17:08:18,6108,27,,,,6546.8,0
17698030,17:09:20,17:09:20,6109,28,,,,6909.44,0
17698030,17:09:46,17:09:46,9047,29,,,,6995.87,0
17698030,17:10:28,17:10:28,2348,30,,,,7182.48,0
17698030,17:11:02,17:11:02,2349,31,,,,7359.41,0
17698030,17:12:01,17:12:01,2350,32,,,,7703.58,0
17698030,17:12:53,17:12:53,2351,33,,,,8004.26,0
17698030,17:13:26,17:13:26,2352,34,,,,8233.93,0
17698030,17:14:00,17:14:00,2353,35,,,,8507.13,
17698030,17:14:48,17:14:48,10573,36,,,,8678.29,0
17698030,17:16:25,17:16:25,2356,37,,,,9075.8,0
17698030,17:17:25,17:17:25,2357,38,,,,9305.94,0
17698030,17:18:20,17:18:20,2358,39,,,,9533.79,0
17698030,17:19:38,17:19:38,31,40,,,,9863.32,0
17698030,17:20:48,17:20:48,32,41,,,,10132.22,0
17698030,17:22:00,17:22:00,33,42,,,,10424.62,0
17698030,17:23:04,17:23:04,34,43,,,,10683.3,0
17698030,17:24:25,17:24:25,35,44,,,,11003.88,0
17698030,17:25:35,17:25:35,9636,45,,,,11285.61,0
17698030,17:27:00,17:27:00,9639,46,,,,11564.9,
17698030,17:27:48,17:27:48,2372,47,,,,11888.99,0
17698030,17:28:46,17:28:46,2373,48,,,,12313.82,0
17698030,17:29:22,17:29:22,2374,49,,,,12538.76,0
17698030,17:29:56,17:29:56,2375,50,,,,12749.29,0
17698030,17:30:36,17:30:36,2376,51,,,,12943.95,0
17698030,17:31:10,17:31:10,2377,52,,,,13118.97,0
17698030,17:31:42,17:31:42,2378,53,,,,13221.71,0
17698030,17:32:09,17:32:09,2379,54,,,,13396.51,0
17698030,17:33:00,17:33:00,2380,55,,,,13751.99,
17698030,17:37:23,17:37:23,2381,56,,,,14306.51,0
17698030,17:40:53,17:40:53,153,57,,,,14751.17,0
17698030,17:41:47,17:41:47,154,58,,,,14906.92,0
17698030,17:46:00,17:46:00,9642,59,,1,,15507.4,
17698040,16:44:00,16:44:00,9945,1,,,1,0,
17698040,16:46:55,16:46:55,2608,2,,,,800.54,0
17698040,16:47:57,16:47:57,686,3,,,,1029.82,0
17698040,16:48:45,16:48:45,2609,4,,,,1195.1,0
17698040,16:49:54,16:49:54,3492,5,,,,1478.42,0
17698040,16:50:56,16:50:56,3493,6,,,,1745.23,0
17698040,16:51:44,16:51:44,3494,7,,,,1906.11,0
17698040,16:53:00,16:53:00,3495,8,,,,2178.14,
17698040,16:54:57,16:54:57,5451,9,,,,2641.55,0
17698040,16:55:45,16:55:45,5452,10,,,,2867.24,0
17698040,16:56:36,16:56:36,5453,11,,,,3051.88,0
17698040,16:57:37,16:57:37,5454,12,,,,3235.01,0
17698040,16:58:17,16:58:17,9034,13,,,,3459.74,0
17698040,16:59:08,16:59:08,5456,14,,,,3680.97,0
17698040,16:59:37,16:59:37,5457,15,,,,3858.54,0
17698040,17:00:17,17:00:17,8700,16,,,,4058.18,0
17698040,17:01:00,17:01:00,5459,17,,,,4263.21,0
17698040,17:01:34,17:01:34,5460,18,,,,4435.35,0
17698040,17:02:38,17:02:38,5461,19,,,,4721.03,0
17698040,17:03:37,17:03:37,5462,20,,,,4877.41,0
17698040,17:04:14,17:04:14,5463,21,,,,5042.04,0
17698040,17:05:00,17:05:00,5075,22,,,,5221.93,
17698040,17:05:18,17:05:18,5076,23,,,,5380.83,0
17698040,17:05:50,17:05:50,5077,24,,,,5639.47,0
17698040,17:06:57,17:06:57,10528,25,,,,6096.95,0
17698040,17:07:44,17:07:44,6107,26,,,,6351.33,0
17698040,17:08:18,17:08:18,6108,27,,,,6546.8,0
17698040,17:09:20,17:09:20,6109,28,,,,6909.44,0
17698040,17:09:46,17:09:46,9047,29,,,,6995.87,0
17698040,17:10:28,17:10:28,2348,30,,,,7182.48,0
17698040,17:11:02,17:11:02,2349,31,,,,7359.41,0
17698040,17:12:01,17:12:01,2350,32,,,,7703.58,0
17698040,17:12:53,17:12:53,2351,33,,,,8004.26,0
17698040,17:13:26,17:13:26,2352,34,,,,8233.93,0
17698040,17:14:00,17:14:00,2353,35,,,,8507.13,
17698040,17:14:48,17:14:48,10573,36,,,,8678.29,0
17698040,17:16:25,17:16:25,2356,37,,,,9075.8,0
17698040,17:17:25,17:17:25,2357,38,,,,9305.94,0
17698040,17:18:20,17:18:20,2358,39,,,,9533.79,0
17698040,17:19:38,17:19:38,31,40,,,,9863.32,0
17698040,17:20:48,17:20:48,32,41,,,,10132.22,0
17698040,17:22:00,17:22:00,33,42,,,,10424.62,0
17698040,17:23:04,17:23:04,34,43,,,,10683.3,0
17698040,17:24:25,17:24:25,35,44,,,,11003.88,0
17698040,17:25:35,17:25:35,9636,45,,,,11285.61,0
17698040,17:27:00,17:27:00,9639,46,,,,11564.9,
17698040,17:27:48,17:27:48,2372,47,,,,11888.99,0
17698040,17:28:46,17:28:46,2373,48,,,,12313.82,0
17698040,17:29:22,17:29:22,2374,49,,,,12538.76,0
17698040,17:29:56,17:29:56,2375,50,,,,12749.29,0
17698040,17:30:36,17:30:36,2376,51,,,,12943.95,0
17698040,17:31:10,17:31:10,2377,52,,,,13118.97,0
17698040,17:31:42,17:31:42,2378,53,,,,13221.71,0
17698040,17:32:09,17:32:09,2379,54,,,,13396.51,0
17698040,17:33:00,17:33:00,2380,55,,,,13751.99,
17698040,17:37:23,17:37:23,2381,56,,,,14306.51,0
17698040,17:40:53,17:40:53,153,57,,,,14751.17,0
17698040,17:41:47,17:41:47,154,58,,,,14906.92,0
17698040,17:46:00,17:46:00,9642,59,,1,,15507.4,
17698050,16:44:00,16:44:00,9945,1,,,1,0,
17698050,16:46:55,16:46:55,2608,2,,,,800.54,0
17698050,16:47:57,16:47:57,686,3,,,,1029.82,0
17698050,16:48:45,16:48:45,2609,4,,,,1195.1,0
17698050,16:49:54,16:49:54,3492,5,,,,1478.42,0
17698050,16:50:56,16:50:56,3493,6,,,,1745.23,0
17698050,16:51:44,16:51:44,3494,7,,,,1906.11,0
17698050,16:53:00,16:53:00,3495,8,,,,2178.14,
17698050,16:54:57,16:54:57,5451,9,,,,2641.55,0
17698050,16:55:45,16:55:45,5452,10,,,,2867.24,0
17698050,16:56:36,16:56:36,5453,11,,,,3051.88,0
17698050,16:57:37,16:57:37,5454,12,,,,3235.01,0
17698050,16:58:17,16:58:17,9034,13,,,,3459.74,0
17698050,16:59:08,16:59:08,5456,14,,,,3680.97,0
17698050,16:59:37,16:59:37,5457,15,,,,3858.54,0
17698050,17:00:17,17:00:17,8700,16,,,,4058.18,0
17698050,17:01:00,17:01:00,5459,17,,,,4263.21,0
17698050,17:01:34,17:01:34,5460,18,,,,4435.35,0
17698050,17:02:38,17:02:38,5461,19,,,,4721.03,0
17698050,17:03:37,17:03:37,5462,20,,,,4877.41,0
17698050,17:04:14,17:04:14,5463,21,,,,5042.04,0
17698050,17:05:00,17:05:00,5075,22,,,,5221.93,
17698050,17:05:18,17:05:18,5076,23,,,,5380.83,0
17698050,17:05:50,17:05:50,5077,24,,,,5639.47,0
17698050,17:06:57,17:06:57,10528,25,,,,6096.95,0
17698050,17:07:44,17:07:44,6107,26,,,,6351.33,0
17698050,17:08:18,17:08:18,6108,27,,,,6546.8,0
17698050,17:09:20,17:09:20,6109,28,,,,6909.44,0
17698050,17:09:46,17:09:46,9047,29,,,,6995.87,0
17698050,17:10:28,17:10:28,2348,30,,,,7182.48,0
17698050,17:11:02,17:11:02,2349,31,,,,7359.41,0
17698050,17:12:01,17:12:01,2350,32,,,,7703.58,0
17698050,17:12:53,17:12:53,2351,33,,,,8004.26,0
17698050,17:13:26,17:13:26,2352,34,,,,8233.93,0
17698050,17:14:00,17:14:00,2353,35,,,,8507.13,
17698050,17:14:48,17:14:48,10573,36,,,,8678.29,0
17698050,17:16:25,17:16:25,2356,37,,,,9075.8,0
17698050,17:17:25,17:17:25,2357,38,,,,9305.94,0
17698050,17:18:20,17:18:20,2358,39,,,,9533.79,0
17698050,17:19:38,17:19:38,31,40,,,,9863.32,0
17698050,17:20:48,17:20:48,32,41,,,,10132.22,0
17698050,17:22:00,17:22:00,33,42,,,,10424.62,0
17698050,17:23:04,17:23:04,34,43,,,,10683.3,0
17698050,17:24:25,17:24:25,35,44,,,,11003.88,0
17698050,17:25:35,17:25:35,9636,45,,,,11285.61,0
17698050,17:27:00,17:27:00,9639,46,,,,11564.9,
17698050,17:27:48,17:27:48,2372,47,,,,11888.99,0
17698050,17:28:46,17:28:46,2373,48,,,,12313.82,0
17698050,17:29:22,17:29:22,2374,49,,,,12538.76,0
17698050,17:29:56,17:29:56,2375,50,,,,12749.29,0
17698050,17:30:36,17:30:36,2376,51,,,,12943.95,0
17698050,17:31:10,17:31:10,2377,52,,,,13118.97,0
17698050,17:31:42,17:31:42,2378,53,,,,13221.71,0
17698050,17:32:09,17:32:09,2379,54,,,,13396.51,0
17698050,17:33:00,17:33:00,2380,55,,,,13751.99,
17698050,17:37:23,17:37:23,2381,56,,,,14306.51,0
17698050,17:40:53,17:40:53,153,57,,,,14751.17,0
17698050,17:41:47,17:41:47,154,58,,,,14906.92,0
17698050,17:46:00,17:46:00,9642,59,,1,,15507.4,
17698060,16:44:00,16:44:00,9945,1,,,1,0,
17698060,16:46:55,16:46:55,2608,2,,,,800.54,0
17698060,16:47:57,16:47:57,686,3,,,,1029.82,0
17698060,16:48:45,16:48:45,2609,4,,,,1195.1,0
17698060,16:49:54,16:49:54,3492,5,,,,1478.42,0
17698060,16:50:56,16:50:56,3493,6,,,,1745.23,0
17698060,16:51:44,16:51:44,3494,7,,,,1906.11,0
17698060,16:53:00,16:53:00,3495,8,,,,2178.14,
17698060,16:54:57,16:54:57,5451,9,,,,2641.55,0
17698060,16:55:45,16:55:45,5452,10,,,,2867.24,0
17698060,16:56:36,16:56:36,5453,11,,,,3051.88,0
17698060,16:57:37,16:57:37,5454,12,,,,3235.01,0
17698060,16:58:17,16:58:17,9034,13,,,,3459.74,0
17698060,16:59:08,16:59:08,5456,14,,,,3680.97,0
17698060,16:59:37,16:59:37,5457,15,,,,3858.54,0
17698060,17:00:17,17:00:17,8700,16,,,,4058.18,0
17698060,17:01:00,17:01:00,5459,17,,,,4263.21,0
17698060,17:01:34,17:01:34,5460,18,,,,4435.35,0
17698060,17:02:38,17:02:38,5461,19,,,,4721.03,0
17698060,17:03:37,17:03:37,5462,20,,,,4877.41,0
17698060,17:04:14,17:04:14,5463,21,,,,5042.04,0
17698060,17:05:00,17:05:00,5075,22,,,,5221.93,
17698060,17:05:18,17:05:18,5076,23,,,,5380.83,0
17698060,17:05:50,17:05:50,5077,24,,,,5639.47,0
17698060,17:06:57,17:06:57,10528,25,,,,6096.95,0
17698060,17:07:44,17:07:44,6107,26,,,,6351.33,0
17698060,17:08:18,17:08:18,6108,27,,,,6546.8,0
17698060,17:09:20,17:09:20,6109,28,,,,6909.44,0
17698060,17:09:46,17:09:46,9047,29,,,,6995.87,0
17698060,17:10:28,17:10:28,2348,30,,,,7182.48,0
17698060,17:11:02,17:11:02,2349,31,,,,7359.41,0
17698060,17:12:01,17:12:01,2350,32,,,,7703.58,0
17698060,17:12:53,17:12:53,2351,33,,,,8004.26,0
17698060,17:13:26,17:13:26,2352,34,,,,8233.93,0
17698060,17:14:00,17:14:00,2353,35,,,,8507.13,
17698060,17:14:48,17:14:48,10573,36,,,,8678.29,0
17698060,17:16:25,17:16:25,2356,37,,,,9075.8,0
17698060,17:17:25,17:17:25,2357,38,,,,9305.94,0
17698060,17:18:20,17:18:20,2358,39,,,,9533.79,0
17698060,17:19:38,17:19:38,31,40,,,,9863.32,0
17698060,17:20:48,17:20:48,32,41,,,,10132.22,0
17698060,17:22:00,17:22:00,33,42,,,,10424.62,0
17698060,17:23:04,17:23:04,34,43,,,,10683.3,0
17698060,17:24:25,17:24:25,35,44,,,,11003.88,0
17698060,17:25:35,17:25:35,9636,45,,,,11285.61,0
17698060,17:27:00,17:27:00,9639,46,,,,11564.9,
17698060,17:27:48,17:27:48,2372,47,,,,11888.99,0
17698060,17:28:46,17:28:46,2373,48,,,,12313.82,0
17698060,17:29:22,17:29:22,2374,49,,,,12538.76,0
17698060,17:29:56,17:29:56,2375,50,,,,12749.29,0
17698060,17:30:36,17:30:36,2376,51,,,,12943.95,0
17698060,17:31:10,17:31:10,2377,52,,,,13118.97,0
17698060,17:31:42,17:31:42,2378,53,,,,13221.71,0
17698060,17:32:09,17:32:09,2379,54,,,,13396.51,0
17698060,17:33:00,17:33:00,2380,55,,,,13751.99,
17698060,17:37:23,17:37:23,2381,56,,,,14306.51,0
17698060,17:40:53,17:40:53,153,57,,,,14751.17,0
17698060,17:41:47,17:41:47,154,58,,,,14906.92,0
17698060,17:46:00,17:46:00,9642,59,,1,,15507.4,
17698080,16:44:00,16:44:00,9945,1,,,1,0,
17698080,16:46:55,16:46:55,2608,2,,,,800.54,0
17698080,16:47:57,16:47:57,686,3,,,,1029.82,0
17698080,16:48:45,16:48:45,2609,4,,,,1195.1,0
17698080,16:49:54,16:49:54,3492,5,,,,1478.42,0
17698080,16:50:56,16:50:56,3493,6,,,,1745.23,0
17698080,16:51:44,16:51:44,3494,7,,,,1906.11,0
17698080,16:53:00,16:53:00,3495,8,,,,2178.14,
17698080,16:54:57,16:54:57,5451,9,,,,2641.55,0
17698080,16:55:45,16:55:45,5452,10,,,,2867.24,0
17698080,16:56:36,16:56:36,5453,11,,,,3051.88,0
17698080,16:57:37,16:57:37,5454,12,,,,3235.01,0
17698080,16:58:17,16:58:17,9034,13,,,,3459.74,0
17698080,16:59:08,16:59:08,5456,14,,,,3680.97,0
17698080,16:59:37,16:59:37,5457,15,,,,3858.54,0
17698080,17:00:17,17:00:17,8700,16,,,,4058.18,0
17698080,17:01:00,17:01:00,5459,17,,,,4263.21,0
17698080,17:01:34,17:01:34,5460,18,,,,4435.35,0
17698080,17:02:38,17:02:38,5461,19,,,,4721.03,0
17698080,17:03:37,17:03:37,5462,20,,,,4877.41,0
17698080,17:04:14,17:04:14,5463,21,,,,5042.04,0
17698080,17:05:00,17:05:00,5075,22,,,,5221.93,
17698080,17:05:18,17:05:18,5076,23,,,,5380.83,0
17698080,17:05:50,17:05:50,5077,24,,,,5639.47,0
17698080,17:06:57,17:06:57,10528,25,,,,6096.95,0
17698080,17:07:44,17:07:44,6107,26,,,,6351.33,0
17698080,17:08:18,17:08:18,6108,27,,,,6546.8,0
17698080,17:09:20,17:09:20,6109,28,,,,6909.44,0
17698080,17:09:46,17:09:46,9047,29,,,,6995.87,0
17698080,17:10:28,17:10:28,2348,30,,,,7182.48,0
17698080,17:11:02,17:11:02,2349,31,,,,7359.41,0
17698080,17:12:01,17:12:01,2350,32,,,,7703.58,0
17698080,17:12:53,17:12:53,2351,33,,,,8004.26,0
17698080,17:13:26,17:13:26,2352,34,,,,8233.93,0
17698080,17:14:00,17:14:00,2353,35,,,,8507.13,
17698080,17:14:48,17:14:48,10573,36,,,,8678.29,0
17698080,17:16:25,17:16:25,2356,37,,,,9075.8,0
17698080,17:17:25,17:17:25,2357,38,,,,9305.94,0
17698080,17:18:20,17:18:20,2358,39,,,,9533.79,0
17698080,17:19:38,17:19:38,31,40,,,,9863.32,0
17698080,17:20:48,17:20:48,32,41,,,,10132.22,0
17698080,17:22:00,17:22:00,33,42,,,,10424.62,0
17698080,17:23:04,17:23:04,34,43,,,,10683.3,0
17698080,17:24:25,17:24:25,35,44,,,,11003.88,0
17698080,17:25:35,17:25:35,9636,45,,,,11285.61,0
17698080,17:27:00,17:27:00,9639,46,,,,11564.9,
17698080,17:27:48,17:27:48,2372,47,,,,11888.99,0
17698080,17:28:46,17:28:46,2373,48,,,,12313.82,0
17698080,17:29:22,17:29:22,2374,49,,,,12538.76,0
17698080,17:29:56,17:29:56,2375,50,,,,12749.29,0
17698080,17:30:36,17:30:36,2376,51,,,,12943.95,0
17698080,17:31:10,17:31:10,2377,52,,,,13118.97,0
17698080,17:31:42,17:31:42,2378,53,,,,13221.71,0
17698080,17:32:09,17:32:09,2379,54,,,,13396.51,0
17698080,17:33:00,17:33:00,2380,55,,,,13751.99,
17698080,17:37:23,17:37:23,2381,56,,,,14306.51,0
17698080,17:40:53,17:40:53,153,57,,,,14751.17,0
17698080,17:41:47,17:41:47,154,58,,,,14906.92,0
17698080,17:46:00,17:46:00,9642,59,,1,,15507.4,
17698090,16:44:00,16:44:00,9945,1,,,1,0,
17698090,16:46:55,16:46:55,2608,2,,,,800.54,0
17698090,16:47:57,16:47:57,686,3,,,,1029.82,0
17698090,16:48:45,16:48:45,2609,4,,,,1195.1,0
17698090,16:49:54,16:49:54,3492,5,,,,1478.42,0
17698090,16:50:56,16:50:56,3493,6,,,,1745.23,0
17698090,16:51:44,16:51:44,3494,7,,,,1906.11,0
17698090,16:53:00,16:53:00,3495,8,,,,2178.14,
17698090,16:54:57,16:54:57,5451,9,,,,2641.55,0
17698090,16:55:45,16:55:45,5452,10,,,,2867.24,0
17698090,16:56:36,16:56:36,5453,11,,,,3051.88,0
17698090,16:57:37,16:57:37,5454,12,,,,3235.01,0
17698090,16:58:17,16:58:17,9034,13,,,,3459.74,0
17698090,16:59:08,16:59:08,5456,14,,,,3680.97,0
17698090,16:59:37,16:59:37,5457,15,,,,3858.54,0
17698090,17:00:17,17:00:17,8700,16,,,,4058.18,0
17698090,17:01:00,17:01:00,5459,17,,,,4263.21,0
17698090,17:01:34,17:01:34,5460,18,,,,4435.35,0
17698090,17:02:38,17:02:38,5461,19,,,,4721.03,0
17698090,17:03:37,17:03:37,5462,20,,,,4877.41,0
17698090,17:04:14,17:04:14,5463,21,,,,5042.04,0
17698090,17:05:00,17:05:00,5075,22,,,,5221.93,
17698090,17:05:18,17:05:18,5076,23,,,,5380.83,0
17698090,17:05:50,17:05:50,5077,24,,,,5639.47,0
17698090,17:06:57,17:06:57,10528,25,,,,6096.95,0
17698090,17:07:44,17:07:44,6107,26,,,,6351.33,0
17698090,17:08:18,17:08:18,6108,27,,,,6546.8,0
17698090,17:09:20,17:09:20,6109,28,,,,6909.44,0
17698090,17:09:46,17:09:46,9047,29,,,,6995.87,0
17698090,17:10:28,17:10:28,2348,30,,,,7182.48,0
17698090,17:11:02,17:11:02,2349,31,,,,7359.41,0
17698090,17:12:01,17:12:01,2350,32,,,,7703.58,0
17698090,17:12:53,17:12:53,2351,33,,,,8004.26,0
17698090,17:13:26,17:13:26,2352,34,,,,8233.93,0
17698090,17:14:00,17:14:00,2353,35,,,,8507.13,
17698090,17:14:48,17:14:48,10573,36,,,,8678.29,0
17698090,17:16:25,17:16:25,2356,37,,,,9075.8,0
17698090,17:17:25,17:17:25,2357,38,,,,9305.94,0
17698090,17:18:20,17:18:20,2358,39,,,,9533.79,0
17698090,17:19:38,17:19:38,31,40,,,,9863.32,0
17698090,17:20:48,17:20:48,32,41,,,,10132.22,0
17698090,17:22:00,17:22:00,33,42,,,,10424.62,0
17698090,17:23:04,17:23:04,34,43,,,,10683.3,0
17698090,17:24:25,17:24:25,35,44,,,,11003.88,0
17698090,17:25:35,17:25:35,9636,45,,,,11285.61,0
17698090,17:27:00,17:27:00,9639,46,,,,11564.9,
17698090,17:27:48,17:27:48,2372,47,,,,11888.99,0
17698090,17:28:46,17:28:46,2373,48,,,,12313.82,0
17698090,17:29:22,17:29:22,2374,49,,,,12538.76,0
17698090,17:29:56,17:29:56,2375,50,,,,12749.29,0
17698090,17:30:36,17:30:36,2376,51,,,,12943.95,0
17698090,17:31:10,17:31:10,2377,52,,,,13118.97,0
17698090,17:31:42,17:31:42,2378,53,,,,13221.71,0
17698090,17:32:09,17:32:09,2379,54,,,,13396.51,0
17698090,17:33:00,17:33:00,2380,55,,,,13751.99,
17698090,17:37:23,17:37:23,2381,56,,,,14306.51,0
17698090,17:40:53,17:40:53,153,57,,,,14751.17,0
17698090,17:41:47,17:41:47,154,58,,,,14906.92,0
17698090,17:46:00,17:46:00,9642,59,,1,,15507.4,
17698120,16:44:00,16:44:00,9945,1,,,1,0,
17698120,16:46:55,16:46:55,2608,2,,,,800.54,0
17698120,16:47:57,16:47:57,686,3,,,,1029.82,0
17698120,16:48:45,16:48:45,2609,4,,,,1195.1,0
17698120,16:49:54,16:49:54,3492,5,,,,1478.42,0
17698120,16:50:56,16:50:56,3493,6,,,,1745.23,0
17698120,16:51:44,16:51:44,3494,7,,,,1906.11,0
17698120,16:53:00,16:53:00,3495,8,,,,2178.14,
17698120,16:54:57,16:54:57,5451,9,,,,2641.55,0
17698120,16:55:45,16:55:45,5452,10,,,,2867.24,0
17698120,16:56:36,16:56:36,5453,11,,,,3051.88,0
17698120,16:57:37,16:57:37,5454,12,,,,3235.01,0
17698120,16:58:17,16:58:17,9034,13,,,,3459.74,0
17698120,16:59:08,16:59:08,5456,14,,,,3680.97,0
17698120,16:59:37,16:59:37,5457,15,,,,3858.54,0
17698120,17:00:17,17:00:17,8700,16,,,,4058.18,0
17698120,17:01:00,17:01:00,5459,17,,,,4263.21,0
17698120,17:01:34,17:01:34,5460,18,,,,4435.35,0
17698120,17:02:38,17:02:38,5461,19,,,,4721.03,0
17698120,17:03:37,17:03:37,5462,20,,,,4877.41,0
17698120,17:04:14,17:04:14,5463,21,,,,5042.04,0
17698120,17:05:00,17:05:00,5075,22,,,,5221.93,
17698120,17:05:18,17:05:18,5076,23,,,,5380.83,0
17698120,17:05:50,17:05:50,5077,24,,,,5639.47,0
17698120,17:06:57,17:06:57,10528,25,,,,6096.95,0
17698120,17:07:44,17:07:44,6107,26,,,,6351.33,0
17698120,17:08:18,17:08:18,6108,27,,,,6546.8,0
17698120,17:09:20,17:09:20,6109,28,,,,6909.44,0
17698120,17:09:46,17:09:46,9047,29,,,,6995.87,0
17698120,17:10:28,17:10:28,2348,30,,,,7182.48,0
17698120,17:11:02,17:11:02,2349,31,,,,7359.41,0
17698120,17:12:01,17:12:01,2350,32,,,,7703.58,0
17698120,17:12:53,17:12:53,2351,33,,,,8004.26,0
17698120,17:13:26,17:13:26,2352,34,,,,8233.93,0
17698120,17:14:00,17:14:00,2353,35,,,,8507.13,
17698120,17:14:48,17:14:48,10573,36,,,,8678.29,0
17698120,17:16:25,17:16:25,2356,37,,,,9075.8,0
17698120,17:17:25,17:17:25,2357,38,,,,9305.94,0
17698120,17:18:20,17:18:20,2358,39,,,,9533.79,0
17698120,17:19:38,17:19:38,31,40,,,,9863.32,0
17698120,17:20:48,17:20:48,32,41,,,,10132.22,0
17698120,17:22:00,17:22:00,33,42,,,,10424.62,0
17698120,17:23:04,17:23:04,34,43,,,,10683.3,0
17698120,17:24:25,17:24:25,35,44,,,,11003.88,0
17698120,17:25:35,17:25:35,9636,45,,,,11285.61,0
17698120,17:27:00,17:27:00,9639,46,,,,11564.9,
17698120,17:27:48,17:27:48,2372,47,,,,11888.99,0
17698120,17:28:46,17:28:46,2373,48,,,,12313.82,0
17698120,17:29:22,17:29:22,2374,49,,,,12538.76,0
17698120,17:29:56,17:29:56,2375,50,,,,12749.29,0
17698120,17:30:36,17:30:36,2376,51,,,,12943.95,0
17698120,17:31:10,17:31:10,2377,52,,,,13118.97,0
17698120,17:31:42,17:31:42,2378,53,,,,13221.71,0
17698120,17:32:09,17:32:09,2379,54,,,,13396.51,0
17698120,17:33:00,17:33:00,2380,55,,,,13751.99,
17698120,17:37:23,17:37:23,2381,56,,,,14306.51,0
17698120,17:40:53,17:40:53,153,57,,,,14751.17,0
17698120,17:41:47,17:41:47,154,58,,,,14906.92,0
17698120,17:46:00,17:46:00,9642,59,,1,,15507.4,
17698130,16:44:00,16:44:00,9945,1,,,1,0,
17698130,16:46:55,16:46:55,2608,2,,,,800.54,0
17698130,16:47:57,16:47:57,686,3,,,,1029.82,0
17698130,16:48:45,16:48:45,2609,4,,,,1195.1,0
17698130,16:49:54,16:49:54,3492,5,,,,1478.42,0
17698130,16:50:56,16:50:56,3493,6,,,,1745.23,0
17698130,16:51:44,16:51:44,3494,7,,,,1906.11,0
17698130,16:53:00,16:53:00,3495,8,,,,2178.14,
17698130,16:54:57,16:54:57,5451,9,,,,2641.55,0
17698130,16:55:45,16:55:45,5452,10,,,,2867.24,0
17698130,16:56:36,16:56:36,5453,11,,,,3051.88,0
17698130,16:57:37,16:57:37,5454,12,,,,3235.01,0
17698130,16:58:17,16:58:17,9034,13,,,,3459.74,0
17698130,16:59:08,16:59:08,5456,14,,,,3680.97,0
17698130,16:59:37,16:59:37,5457,15,,,,3858.54,0
17698130,17:00:17,17:00:17,8700,16,,,,4058.18,0
17698130,17:01:00,17:01:00,5459,17,,,,4263.21,0
17698130,17:01:34,17:01:34,5460,18,,,,4435.35,0
17698130,17:02:38,17:02:38,5461,19,,,,4721.03,0
17698130,17:03:37,17:03:37,5462,20,,,,4877.41,0
17698130,17:04:14,17:04:14,5463,21,,,,5042.04,0
17698130,17:05:00,17:05:00,5075,22,,,,5221.93,
17698130,17:05:18,17:05:18,5076,23,,,,5380.83,0
17698130,17:05:50,17:05:50,5077,24,,,,5639.47,0
17698130,17:06:57,17:06:57,10528,25,,,,6096.95,0
17698130,17:07:44,17:07:44,6107,26,,,,6351.33,0
17698130,17:08:18,17:08:18,6108,27,,,,6546.8,0
17698130,17:09:20,17:09:20,6109,28,,,,6909.44,0
17698130,17:09:46,17:09:46,9047,29,,,,6995.87,0
17698130,17:10:28,17:10:28,2348,30,,,,7182.48,0
17698130,17:11:02,17:11:02,2349,31,,,,7359.41,0
17698130,17:12:01,17:12:01,2350,32,,,,7703.58,0
17698130,17:12:53,17:12:53,2351,33,,,,8004.26,0
17698130,17:13:26,17:13:26,2352,34,,,,8233.93,0
17698130,17:14:00,17:14:00,2353,35,,,,8507.13,
17698130,17:14:48,17:14:48,10573,36,,,,8678.29,0
17698130,17:16:25,17:16:25,2356,37,,,,9075.8,0
17698130,17:17:25,17:17:25,2357,38,,,,9305.94,0
17698130,17:18:20,17:18:20,2358,39,,,,9533.79,0
17698130,17:19:38,17:19:38,31,40,,,,9863.32,0
17698130,17:20:48,17:20:48,32,41,,,,10132.22,0
17698130,17:22:00,17:22:00,33,42,,,,10424.62,0
17698130,17:23:04,17:23:04,34,43,,,,10683.3,0
17698130,17:24:25,17:24:25,35,44,,,,11003.88,0
17698130,17:25:35,17:25:35,9636,45,,,,11285.61,0
17698130,17:27:00,17:27:00,9639,46,,,,11564.9,
17698130,17:27:48,17:27:48,2372,47,,,,11888.99,0
17698130,17:28:46,17:28:46,2373,48,,,,12313.82,0
17698130,17:29:22,17:29:22,2374,49,,,,12538.76,0
17698130,17:29:56,17:29:56,2375,50,,,,12749.29,0
17698130,17:30:36,17:30:36,2376,51,,,,12943.95,0
17698130,17:31:10,17:31:10,2377,52,,,,13118.97,0
17698130,17:31:42,17:31:42,2378,53,,,,13221.71,0
17698130,17:32:09,17:32:09,2379,54,,,,13396.51,0
17698130,17:33:00,17:33:00,2380,55,,,,13751.99,
17698130,17:37:23,17:37:23,2381,56,,,,14306.51,0
17698130,17:40:53,17:40:53,153,57,,,,14751.17,0
17698130,17:41:47,17:41:47,154,58,,,,14906.92,0
17698130,17:46:00,17:46:00,9642,59,,1,,15507.4,
17740070,25:05:00,25:05:00,9945,1,,,1,0,
17740070,25:06:37,25:06:37,2608,2,,,,800.54,0
17740070,25:07:11,25:07:11,686,3,,,,1029.82,0
17740070,25:07:38,25:07:38,2609,4,,,,1195.1,0
17740070,25:08:16,25:08:16,3492,5,,,,1478.42,0
17740070,25:08:51,25:08:51,3493,6,,,,1745.23,0
17740070,25:09:17,25:09:17,3494,7,,,,1906.11,0
17740070,25:10:00,25:10:00,3495,8,,,,2178.14,
17740070,25:10:58,25:10:58,5451,9,,,,2641.55,0
17740070,25:11:22,25:11:22,5452,10,,,,2867.24,0
17740070,25:11:48,25:11:48,5453,11,,,,3051.88,0
17740070,25:12:18,25:12:18,5454,12,,,,3235.01,0
17740070,25:12:38,25:12:38,9034,13,,,,3459.74,0
17740070,25:13:04,25:13:04,5456,14,,,,3680.97,0
17740070,25:13:18,25:13:18,5457,15,,,,3858.54,0
17740070,25:13:38,25:13:38,8700,16,,,,4058.18,0
17740070,25:14:00,25:14:00,5459,17,,,,4263.21,0
17740070,25:14:17,25:14:17,5460,18,,,,4435.35,0
17740070,25:14:49,25:14:49,5461,19,,,,4721.03,0
17740070,25:15:18,25:15:18,5462,20,,,,4877.41,0
17740070,25:15:37,25:15:37,5463,21,,,,5042.04,0
17740070,25:16:00,25:16:00,5075,22,,,,5221.93,
17740070,25:16:16,25:16:16,5076,23,,,,5380.83,0
17740070,25:16:45,25:16:45,5077,24,,,,5639.47,0
17740070,25:17:44,25:17:44,10528,25,,,,6096.95,0
17740070,25:18:26,25:18:26,6107,26,,,,6351.33,0
17740070,25:18:56,25:18:56,6108,27,,,,6546.8,0
17740070,25:19:51,25:19:51,6109,28,,,,6909.44,0
17740070,25:20:15,25:20:15,9047,29,,,,6995.87,0
17740070,25:20:52,25:20:52,2348,30,,,,7182.48,0
17740070,25:21:22,25:21:22,2349,31,,,,7359.41,0
17740070,25:22:14,25:22:14,2350,32,,,,7703.58,0
17740070,25:23:01,25:23:01,2351,33,,,,8004.26,0
17740070,25:23:29,25:23:29,2352,34,,,,8233.93,0
17740070,25:24:00,25:24:00,2353,35,,,,8507.13,
17740070,25:24:29,25:24:29,10573,36,,,,8678.29,0
17740070,25:25:29,25:25:29,2356,37,,,,9075.8,0
17740070,25:26:06,25:26:06,2357,38,,,,9305.94,0
17740070,25:26:40,25:26:40,2358,39,,,,9533.79,0
17740070,25:27:28,25:27:28,31,40,,,,9863.32,0
17740070,25:28:11,25:28:11,32,41,,,,10132.22,0
17740070,25:28:55,25:28:55,33,42,,,,10424.62,0
17740070,25:29:34,25:29:34,34,43,,,,10683.3,0
17740070,25:30:25,25:30:25,35,44,,,,11003.88,0
17740070,25:31:07,25:31:07,9636,45,,,,11285.61,0
17740070,25:32:00,25:32:00,9639,46,,,,11564.9,
17740070,25:32:32,25:32:32,2372,47,,,,11888.99,0
17740070,25:33:11,25:33:11,2373,48,,,,12313.82,0
17740070,25:33:34,25:33:34,2374,49,,,,12538.76,0
17740070,25:33:57,25:33:57,2375,50,,,,12749.29,0
17740070,25:34:24,25:34:24,2376,51,,,,12943.95,0
17740070,25:34:46,25:34:46,2377,52,,,,13118.97,0
17740070,25:35:08,25:35:08,2378,53,,,,13221.71,0
17740070,25:35:26,25:35:26,2379,54,,,,13396.51,0
17740070,25:36:00,25:36:00,2380,55,,,,13751.99,
17740070,25:37:21,25:37:21,2381,56,,,,14306.51,0
17740070,25:38:25,25:38:25,153,57,,,,14751.17,0
17740070,25:38:42,25:38:42,154,58,,,,14906.92,0
17740070,25:40:00,25:40:00,9642,59,,1,,15507.4,
17740100,25:05:00,25:05:00,9945,1,,,1,0,
17740100,25:06:37,25:06:37,2608,2,,,,800.54,0
17740100,25:07:11,25:07:11,686,3,,,,1029.82,0
17740100,25:07:38,25:07:38,2609,4,,,,1195.1,0
17740100,25:08:16,25:08:16,3492,5,,,,1478.42,0
17740100,25:08:51,25:08:51,3493,6,,,,1745.23,0
17740100,25:09:17,25:09:17,3494,7,,,,1906.11,0
17740100,25:10:00,25:10:00,3495,8,,,,2178.14,
17740100,25:10:58,25:10:58,5451,9,,,,2641.55,0
17740100,25:11:22,25:11:22,5452,10,,,,2867.24,0
17740100,25:11:48,25:11:48,5453,11,,,,3051.88,0
17740100,25:12:18,25:12:18,5454,12,,,,3235.01,0
17740100,25:12:38,25:12:38,9034,13,,,,3459.74,0
17740100,25:13:04,25:13:04,5456,14,,,,3680.97,0
17740100,25:13:18,25:13:18,5457,15,,,,3858.54,0
17740100,25:13:38,25:13:38,8700,16,,,,4058.18,0
17740100,25:14:00,25:14:00,5459,17,,,,4263.21,0
17740100,25:14:17,25:14:17,5460,18,,,,4435.35,0
17740100,25:14:49,25:14:49,5461,19,,,,4721.03,0
17740100,25:15:18,25:15:18,5462,20,,,,4877.41,0
17740100,25:15:37,25:15:37,5463,21,,,,5042.04,0
17740100,25:16:00,25:16:00,5075,22,,,,5221.93,
17740100,25:16:16,25:16:16,5076,23,,,,5380.83,0
17740100,25:16:45,25:16:45,5077,24,,,,5639.47,0
17740100,25:17:44,25:17:44,10528,25,,,,6096.95,0
17740100,25:18:26,25:18:26,6107,26,,,,6351.33,0
17740100,25:18:56,25:18:56,6108,27,,,,6546.8,0
17740100,25:19:51,25:19:51,6109,28,,,,6909.44,0
17740100,25:20:15,25:20:15,9047,29,,,,6995.87,0
17740100,25:20:52,25:20:52,2348,30,,,,7182.48,0
17740100,25:21:22,25:21:22,2349,31,,,,7359.41,0
17740100,25:22:14,25:22:14,2350,32,,,,7703.58,0
17740100,25:23:01,25:23:01,2351,33,,,,8004.26,0
17740100,25:23:29,25:23:29,2352,34,,,,8233.93,0
17740100,25:24:00,25:24:00,2353,35,,,,8507.13,
17740100,25:24:29,25:24:29,10573,36,,,,8678.29,0
17740100,25:25:29,25:25:29,2356,37,,,,9075.8,0
17740100,25:26:06,25:26:06,2357,38,,,,9305.94,0
17740100,25:26:40,25:26:40,2358,39,,,,9533.79,0
17740100,25:27:28,25:27:28,31,40,,,,9863.32,0
17740100,25:28:11,25:28:11,32,41,,,,10132.22,0
17740100,25:28:55,25:28:55,33,42,,,,10424.62,0
17740100,25:29:34,25:29:34,34,43,,,,10683.3,0
17740100,25:30:25,25:30:25,35,44,,,,11003.88,0
17740100,25:31:07,25:31:07,9636,45,,,,11285.61,0
17740100,25:32:00,25:32:00,9639,46,,,,11564.9,
17740100,25:32:32,25:32:32,2372,47,,,,11888.99,0
17740100,25:33:11,25:33:11,2373,48,,,,12313.82,0
17740100,25:33:34,25:33:34,2374,49,,,,12538.76,0
17740100,25:33:57,25:33:57,2375,50,,,,12749.29,0
17740100,25:34:24,25:34:24,2376,51,,,,12943.95,0
17740100,25:34:46,25:34:46,2377,52,,,,13118.97,0
17740100,25:35:08,25:35:08,2378,53,,,,13221.71,0
17740100,25:35:26,25:35:26,2379,54,,,,13396.51,0
17740100,25:36:00,25:36:00,2380,55,,,,13751.99,
17740100,25:37:21,25:37:21,2381,56,,,,14306.51,0
17740100,25:38:25,25:38:25,153,57,,,,14751.17,0
17740100,25:38:42,25:38:42,154,58,,,,14906.92,0
17740100,25:40:00,25:40:00,9642,59,,1,,15507.4,
17740140,25:05:00,25:05:00,9945,1,,,1,0,
17740140,25:06:37,25:06:37,2608,2,,,,800.54,0
17740140,25:07:11,25:07:11,686,3,,,,1029.82,0
17740140,25:07:38,25:07:38,2609,4,,,,1195.1,0
17740140,25:08:16,25:08:16,3492,5,,,,1478.42,0
17740140,25:08:51,25:08:51,3493,6,,,,1745.23,0
17740140,25:09:17,25:09:17,3494,7,,,,1906.11,0
17740140,25:10:00,25:10:00,3495,8,,,,2178.14,
17740140,25:10:58,25:10:58,5451,9,,,,2641.55,0
17740140,25:11:22,25:11:22,5452,10,,,,2867.24,0
17740140,25:11:48,25:11:48,5453,11,,,,3051.88,0
17740140,25:12:18,25:12:18,5454,12,,,,3235.01,0
17740140,25:12:38,25:12:38,9034,13,,,,3459.74,0
17740140,25:13:04,25:13:04,5456,14,,,,3680.97,0
17740140,25:13:18,25:13:18,5457,15,,,,3858.54,0
17740140,25:13:38,25:13:38,8700,16,,,,4058.18,0
17740140,25:14:00,25:14:00,5459,17,,,,4263.21,0
17740140,25:14:17,25:14:17,5460,18,,,,4435.35,0
17740140,25:14:49,25:14:49,5461,19,,,,4721.03,0
17740140,25:15:18,25:15:18,5462,20,,,,4877.41,0
17740140,25:15:37,25:15:37,5463,21,,,,5042.04,0
17740140,25:16:00,25:16:00,5075,22,,,,5221.93,
17740140,25:16:16,25:16:16,5076,23,,,,5380.83,0
17740140,25:16:45,25:16:45,5077,24,,,,5639.47,0
17740140,25:17:44,25:17:44,10528,25,,,,6096.95,0
17740140,25:18:26,25:18:26,6107,26,,,,6351.33,0
17740140,25:18:56,25:18:56,6108,27,,,,6546.8,0
17740140,25:19:51,25:19:51,6109,28,,,,6909.44,0
17740140,25:20:15,25:20:15,9047,29,,,,6995.87,0
17740140,25:20:52,25:20:52,2348,30,,,,7182.48,0
17740140,25:21:22,25:21:22,2349,31,,,,7359.41,0
17740140,25:22:14,25:22:14,2350,32,,,,7703.58,0
17740140,25:23:01,25:23:01,2351,33,,,,8004.26,0
17740140,25:23:29,25:23:29,2352,34,,,,8233.93,0
17740140,25:24:00,25:24:00,2353,35,,,,8507.13,
17740140,25:24:29,25:24:29,10573,36,,,,8678.29,0
17740140,25:25:29,25:25:29,2356,37,,,,9075.8,0
17740140,25:26:06,25:26:06,2357,38,,,,9305.94,0
17740140,25:26:40,25:26:40,2358,39,,,,9533.79,0
17740140,25:27:28,25:27:28,31,40,,,,9863.32,0
17740140,25:28:11,25:28:11,32,41,,,,10132.22,0
17740140,25:28:55,25:28:55,33,42,,,,10424.62,0
17740140,25:29:34,25:29:34,34,43,,,,10683.3,0
17740140,25:30:25,25:30:25,35,44,,,,11003.88,0
17740140,25:31:07,25:31:07,9636,45,,,,11285.61,0
17740140,25:32:00,25:32:00,9639,46,,,,11564.9,
17740140,25:32:32,25:32:32,2372,47,,,,11888.99,0
17740140,25:33:11,25:33:11,2373,48,,,,12313.82,0
17740140,25:33:34,25:33:34,2374,49,,,,12538.76,0
17740140,25:33:57,25:33:57,2375,50,,,,12749.29,0
17740140,25:34:24,25:34:24,2376,51,,,,12943.95,0
17740140,25:34:46,25:34:46,2377,52,,,,13118.97,0
17740140,25:35:08,25:35:08,2378,53,,,,13221.71,0
17740140,25:35:26,25:35:26,2379,54,,,,13396.51,0
17740140,25:36:00,25:36:00,2380,55,,,,13751.99,
17740140,25:37:21,25:37:21,2381,56,,,,14306.51,0
17740140,25:38:25,25:38:25,153,57,,,,14751.17,0
17740140,25:38:42,25:38:42,154,58,,,,14906.92,0
17740140,25:40:00,25:40:00,9642,59,,1,,15507.4,
17803010,18:10:00,18:10:00,9945,1,,,1,0,
17803010,18:11:37,18:11:37,2608,2,,,,800.54,0
17803010,18:12:11,18:12:11,686,3,,,,1029.82,0
17803010,18:12:38,18:12:38,2609,4,,,,1195.1,0
17803010,18:13:16,18:13:16,3492,5,,,,1478.42,0
17803010,18:13:51,18:13:51,3493,6,,,,1745.23,0
17803010,18:14:17,18:14:17,3494,7,,,,1906.11,0
17803010,18:15:00,18:15:00,3495,8,,,,2178.14,
17803010,18:15:58,18:15:58,5451,9,,,,2641.55,0
17803010,18:16:22,18:16:22,5452,10,,,,2867.24,0
17803010,18:16:48,18:16:48,5453,11,,,,3051.88,0
17803010,18:17:18,18:17:18,5454,12,,,,3235.01,0
17803010,18:17:38,18:17:38,9034,13,,,,3459.74,0
17803010,18:18:04,18:18:04,5456,14,,,,3680.97,0
17803010,18:18:18,18:18:18,5457,15,,,,3858.54,0
17803010,18:18:38,18:18:38,8700,16,,,,4058.18,0
17803010,18:19:00,18:19:00,5459,17,,,,4263.21,0
17803010,18:19:17,18:19:17,5460,18,,,,4435.35,0
17803010,18:19:49,18:19:49,5461,19,,,,4721.03,0
17803010,18:20:18,18:20:18,5462,20,,,,4877.41,0
17803010,18:20:37,18:20:37,5463,21,,,,5042.04,0
17803010,18:21:00,18:21:00,5075,22,,,,5221.93,
17803010,18:21:16,18:21:16,5076,23,,,,5380.83,0
17803010,18:21:45,18:21:45,5077,24,,,,5639.47,0
17803010,18:22:44,18:22:44,10528,25,,,,6096.95,0
17803010,18:23:26,18:23:26,6107,26,,,,6351.33,0
17803010,18:23:56,18:23:56,6108,27,,,,6546.8,0
17803010,18:24:51,18:24:51,6109,28,,,,6909.44,0
17803010,18:25:15,18:25:15,9047,29,,,,6995.87,0
17803010,18:25:52,18:25:52,2348,30,,,,7182.48,0
17803010,18:26:22,18:26:22,2349,31,,,,7359.41,0
17803010,18:27:14,18:27:14,2350,32,,,,7703.58,0
17803010,18:28:01,18:28:01,2351,33,,,,8004.26,0
17803010,18:28:29,18:28:29,2352,34,,,,8233.93,0
17803010,18:29:00,18:29:00,2353,35,,,,8507.13,
17803010,18:29:29,18:29:29,10573,36,,,,8678.29,0
17803010,18:30:29,18:30:29,2356,37,,,,9075.8,0
17803010,18:31:06,18:31:06,2357,38,,,,9305.94,0
17803010,18:31:40,18:31:40,2358,39,,,,9533.79,0
17803010,18:32:28,18:32:28,31,40,,,,9863.32,0
17803010,18:33:11,18:33:11,32,41,,,,10132.22,0
17803010,18:33:55,18:33:55,33,42,,,,10424.62,0
17803010,18:34:34,18:34:34,34,43,,,,10683.3,0
17803010,18:35:25,18:35:25,35,44,,,,11003.88,0
17803010,18:36:07,18:36:07,9636,45,,,,11285.61,0
17803010,18:37:00,18:37:00,9639,46,,,,11564.9,
17803010,18:37:32,18:37:32,2372,47,,,,11888.99,0
17803010,18:38:11,18:38:11,2373,48,,,,12313.82,0
17803010,18:38:34,18:38:34,2374,49,,,,12538.76,0
17803010,18:38:57,18:38:57,2375,50,,,,12749.29,0
17803010,18:39:24,18:39:24,2376,51,,,,12943.95,0
17803010,18:39:46,18:39:46,2377,52,,,,13118.97,0
17803010,18:40:08,18:40:08,2378,53,,,,13221.71,0
17803010,18:40:26,18:40:26,2379,54,,,,13396.51,0
17803010,18:41:00,18:41:00,2380,55,,,,13751.99,
17803010,18:42:21,18:42:21,2381,56,,,,14306.51,0
17803010,18:43:25,18:43:25,153,57,,,,14751.17,0
17803010,18:43:42,18:43:42,154,58,,,,14906.92,0
17803010,18:45:00,18:45:00,9642,59,,1,,15507.4,
17803110,18:10:00,18:10:00,9945,1,,,1,0,
17803110,18:11:37,18:11:37,2608,2,,,,800.54,0
17803110,18:12:11,18:12:11,686,3,,,,1029.82,0
17803110,18:12:38,18:12:38,2609,4,,,,1195.1,0
17803110,18:13:16,18:13:16,3492,5,,,,1478.42,0
17803110,18:13:51,18:13:51,3493,6,,,,1745.23,0
17803110,18:14:17,18:14:17,3494,7,,,,1906.11,0
17803110,18:15:00,18:15:00,3495,8,,,,2178.14,
17803110,18:15:58,18:15:58,5451,9,,,,2641.55,0
17803110,18:16:22,18:16:22,5452,10,,,,2867.24,0
17803110,18:16:48,18:16:48,5453,11,,,,3051.88,0
17803110,18:17:18,18:17:18,5454,12,,,,3235.01,0
17803110,18:17:38,18:17:38,9034,13,,,,3459.74,0
17803110,18:18:04,18:18:04,5456,14,,,,3680.97,0
17803110,18:18:18,18:18:18,5457,15,,,,3858.54,0
17803110,18:18:38,18:18:38,8700,16,,,,4058.18,0
17803110,18:19:00,18:19:00,5459,17,,,,4263.21,0
17803110,18:19:17,18:19:17,5460,18,,,,4435.35,0
17803110,18:19:49,18:19:49,5461,19,,,,4721.03,0
17803110,18:20:18,18:20:18,5462,20,,,,4877.41,0
17803110,18:20:37,18:20:37,5463,21,,,,5042.04,0
17803110,18:21:00,18:21:00,5075,22,,,,5221.93,
17803110,18:21:16,18:21:16,5076,23,,,,5380.83,0
17803110,18:21:45,18:21:45,5077,24,,,,5639.47,0
17803110,18:22:44,18:22:44,10528,25,,,,6096.95,0
17803110,18:23:26,18:23:26,6107,26,,,,6351.33,0
17803110,18:23:56,18:23:56,6108,27,,,,6546.8,0
17803110,18:24:51,18:24:51,6109,28,,,,6909.44,0
17803110,18:25:15,18:25:15,9047,29,,,,6995.87,0
17803110,18:25:52,18:25:52,2348,30,,,,7182.48,0
17803110,18:26:22,18:26:22,2349,31,,,,7359.41,0
17803110,18:27:14,18:27:14,2350,32,,,,7703.58,0
17803110,18:28:01,18:28:01,2351,33,,,,8004.26,0
17803110,18:28:29,18:28:29,2352,34,,,,8233.93,0
17803110,18:29:00,18:29:00,2353,35,,,,8507.13,
17803110,18:29:29,18:29:29,10573,36,,,,8678.29,0
17803110,18:30:29,18:30:29,2356,37,,,,9075.8,0
17803110,18:31:06,18:31:06,2357,38,,,,9305.94,0
17803110,18:31:40,18:31:40,2358,39,,,,9533.79,0
17803110,18:32:28,18:32:28,31,40,,,,9863.32,0
17803110,18:33:11,18:33:11,32,41,,,,10132.22,0
17803110,18:33:55,18:33:55,33,42,,,,10424.62,0
17803110,18:34:34,18:34:34,34,43,,,,10683.3,0
17803110,18:35:25,18:35:25,35,44,,,,11003.88,0
17803110,18:36:07,18:36:07,9636,45,,,,11285.61,0
17803110,18:37:00,18:37:00,9639,46,,,,11564.9,
17803110,18:37:32,18:37:32,2372,47,,,,11888.99,0
17803110,18:38:11,18:38:11,2373,48,,,,12313.82,0
17803110,18:38:34,18:38:34,2374,49,,,,12538.76,0
17803110,18:38:57,18:38:57,2375,50,,,,12749.29,0
17803110,18:39:24,18:39:24,2376,51,,,,12943.95,0
17803110,18:39:46,18:39:46,2377,52,,,,13118.97,0
17803110,18:40:08,18:40:08,2378,53,,,,13221.71,0
17803110,18:40:26,18:40:26,2379,54,,,,13396.51,0
17803110,18:41:00,18:41:00,2380,55,,,,13751.99,
17803110,18:42:21,18:42:21,2381,56,,,,14306.51,0
17803110,18:43:25,18:43:25,153,57,,,,14751.17,0
17803110,18:43:42,18:43:42,154,58,,,,14906.92,0
17803110,18:45:00,18:45:00,9642,59,,1,,15507.4,
17803150,18:10:00,18:10:00,9945,1,,,1,0,
17803150,18:11:37,18:11:37,2608,2,,,,800.54,0
17803150,18:12:11,18:12:11,686,3,,,,1029.82,0
17803150,18:12:38,18:12:38,2609,4,,,,1195.1,0
17803150,18:13:16,18:13:16,3492,5,,,,1478.42,0
17803150,18:13:51,18:13:51,3493,6,,,,1745.23,0
17803150,18:14:17,18:14:17,3494,7,,,,1906.11,0
17803150,18:15:00,18:15:00,3495,8,,,,2178.14,
17803150,18:15:58,18:15:58,5451,9,,,,2641.55,0
17803150,18:16:22,18:16:22,5452,10,,,,2867.24,0
17803150,18:16:48,18:16:48,5453,11,,,,3051.88,0
17803150,18:17:18,18:17:18,5454,12,,,,3235.01,0
17803150,18:17:38,18:17:38,9034,13,,,,3459.74,0
17803150,18:18:04,18:18:04,5456,14,,,,3680.97,0
17803150,18:18:18,18:18:18,5457,15,,,,3858.54,0
17803150,18:18:38,18:18:38,8700,16,,,,4058.18,0
17803150,18:19:00,18:19:00,5459,17,,,,4263.21,0
17803150,18:19:17,18:19:17,5460,18,,,,4435.35,0
17803150,18:19:49,18:19:49,5461,19,,,,4721.03,0
17803150,18:20:18,18:20:18,5462,20,,,,4877.41,0
17803150,18:20:37,18:20:37,5463,21,,,,5042.04,0
17803150,18:21:00,18:21:00,5075,22,,,,5221.93,
17803150,18:21:16,18:21:16,5076,23,,,,5380.83,0
17803150,18:21:45,18:21:45,5077,24,,,,5639.47,0
17803150,18:22:44,18:22:44,10528,25,,,,6096.95,0
17803150,18:23:26,18:23:26,6107,26,,,,6351.33,0
17803150,18:23:56,18:23:56,6108,27,,,,6546.8,0
17803150,18:24:51,18:24:51,6109,28,,,,6909.44,0
17803150,18:25:15,18:25:15,9047,29,,,,6995.87,0
17803150,18:25:52,18:25:52,2348,30,,,,7182.48,0
17803150,18:26:22,18:26:22,2349,31,,,,7359.41,0
17803150,18:27:14,18:27:14,2350,32,,,,7703.58,0
17803150,18:28:01,18:28:01,2351,33,,,,8004.26,0
17803150,18:28:29,18:28:29,2352,34,,,,8233.93,0
17803150,18:29:00,18:29:00,2353,35,,,,8507.13,
17803150,18:29:29,18:29:29,10573,36,,,,8678.29,0
17803150,18:30:29,18:30:29,2356,37,,,,9075.8,0
17803150,18:31:06,18:31:06,2357,38,,,,9305.94,0
17803150,18:31:40,18:31:40,2358,39,,,,9533.79,0
17803150,18:32:28,18:32:28,31,40,,,,9863.32,0
17803150,18:33:11,18:33:11,32,41,,,,10132.22,0
17803150,18:33:55,18:33:55,33,42,,,,10424.62,0
17803150,18:34:34,18:34:34,34,43,,,,10683.3,0
17803150,18:35:25,18:35:25,35,44,,,,11003.88,0
17803150,18:36:07,18:36:07,9636,45,,,,11285.61,0
17803150,18:37:00,18:37:00,9639,46,,,,11564.9,
17803150,18:37:32,18:37:32,2372,47,,,,11888.99,0
17803150,18:38:11,18:38:11,2373,48,,,,12313.82,0
17803150,18:38:34,18:38:34,2374,49,,,,12538.76,0
17803150,18:38:57,18:38:57,2375,50,,,,12749.29,0
17803150,18:39:24,18:39:24,2376,51,,,,12943.95,0
17803150,18:39:46,18:39:46,2377,52,,,,13118.97,0
17803150,18:40:08,18:40:08,2378,53,,,,13221.71,0
17803150,18:40:26,18:40:26,2379,54,,,,13396.51,0
17803150,18:41:00,18:41:00,2380,55,,,,13751.99,
17803150,18:42:21,18:42:21,2381,56,,,,14306.51,0
17803150,18:43:25,18:43:25,153,57,,,,14751.17,0
17803150,18:43:42,18:43:42,154,58,,,,14906.92,0
17803150,18:45:00,18:45:00,9642,59,,1,,15507.4,
17863160,16:05:00,16:05:00,9945,1,,,1,0,
17863160,16:06:56,16:06:56,2608,2,,,,800.54,0
17863160,16:07:38,16:07:38,686,3,,,,1029.82,0
17863160,16:08:10,16:08:10,2609,4,,,,1195.1,0
17863160,16:08:56,16:08:56,3492,5,,,,1478.42,0
17863160,16:09:37,16:09:37,3493,6,,,,1745.23,0
17863160,16:10:09,16:10:09,3494,7,,,,1906.11,0
17863160,16:11:00,16:11:00,3495,8,,,,2178.14,
17863160,16:11:58,16:11:58,5451,9,,,,2641.55,0
17863160,16:12:22,16:12:22,5452,10,,,,2867.24,0
17863160,16:12:48,16:12:48,5453,11,,,,3051.88,0
17863160,16:13:18,16:13:18,5454,12,,,,3235.01,0
17863160,16:13:38,16:13:38,9034,13,,,,3459.74,0
17863160,16:14:04,16:14:04,5456,14,,,,3680.97,0
17863160,16:14:18,16:14:18,5457,15,,,,3858.54,0
17863160,16:14:38,16:14:38,8700,16,,,,4058.18,0
17863160,16:15:00,16:15:00,5459,17,,,,4263.21,0
17863160,16:15:17,16:15:17,5460,18,,,,4435.35,0
17863160,16:15:49,16:15:49,5461,19,,,,4721.03,0
17863160,16:16:18,16:16:18,5462,20,,,,4877.41,0
17863160,16:16:37,16:16:37,5463,21,,,,5042.04,0
17863160,16:17:00,16:17:00,5075,22,,,,5221.93,
17863160,16:17:16,16:17:16,5076,23,,,,5380.83,0
17863160,16:17:45,16:17:45,5077,24,,,,5639.47,0
17863160,16:18:44,16:18:44,10528,25,,,,6096.95,0
17863160,16:19:26,16:19:26,6107,26,,,,6351.33,0
17863160,16:19:56,16:19:56,6108,27,,,,6546.8,0
17863160,16:20:51,16:20:51,6109,28,,,,6909.44,0
17863160,16:21:15,16:21:15,9047,29,,,,6995.87,0
17863160,16:21:52,16:21:52,2348,30,,,,7182.48,0
17863160,16:22:22,16:22:22,2349,31,,,,7359.41,0
17863160,16:23:14,16:23:14,2350,32,,,,7703.58,0
17863160,16:24:01,16:24:01,2351,33,,,,8004.26,0
17863160,16:24:29,16:24:29,2352,34,,,,8233.93,0
17863160,16:25:00,16:25:00,2353,35,,,,8507.13,
17863160,16:25:29,16:25:29,10573,36,,,,8678.29,0
17863160,16:26:29,16:26:29,2356,37,,,,9075.8,0
17863160,16:27:06,16:27:06,2357,38,,,,9305.94,0
17863160,16:27:40,16:27:40,2358,39,,,,9533.79,0
17863160,16:28:28,16:28:28,31,40,,,,9863.32,0
17863160,16:29:11,16:29:11,32,41,,,,10132.22,0
17863160,16:29:55,16:29:55,33,42,,,,10424.62,0
17863160,16:30:34,16:30:34,34,43,,,,10683.3,0
17863160,16:31:25,16:31:25,35,44,,,,11003.88,0
17863160,16:32:07,16:32:07,9636,45,,,,11285.61,0
17863160,16:33:00,16:33:00,9639,46,,,,11564.9,
17863160,16:33:32,16:33:32,2372,47,,,,11888.99,0
17863160,16:34:11,16:34:11,2373,48,,,,12313.82,0
17863160,16:34:34,16:34:34,2374,49,,,,12538.76,0
17863160,16:34:57,16:34:57,2375,50,,,,12749.29,0
17863160,16:35:24,16:35:24,2376,51,,,,12943.95,0
17863160,16:35:46,16:35:46,2377,52,,,,13118.97,0
17863160,16:36:08,16:36:08,2378,53,,,,13221.71,0
17863160,16:36:26,16:36:26,2379,54,,,,13396.51,0
17863160,16:37:00,16:37:00,2380,55,,,,13751.99,
17863160,16:38:41,16:38:41,2381,56,,,,14306.51,0
17863160,16:40:02,16:40:02,153,57,,,,14751.17,0
17863160,16:40:22,16:40:22,154,58,,,,14906.92,0
17863160,16:42:00,16:42:00,9642,59,,1,,15507.4,
17972070,09:35:00,09:35:00,9945,1,,,1,0,
17972070,09:36:37,09:36:37,2608,2,,,,800.54,0
17972070,09:37:11,09:37:11,686,3,,,,1029.82,0
17972070,09:37:38,09:37:38,2609,4,,,,1195.1,0
17972070,09:38:16,09:38:16,3492,5,,,,1478.42,0
17972070,09:38:51,09:38:51,3493,6,,,,1745.23,0
17972070,09:39:17,09:39:17,3494,7,,,,1906.11,0
17972070,09:40:00,09:40:00,3495,8,,,,2178.14,
17972070,09:40:58,09:40:58,5451,9,,,,2641.55,0
17972070,09:41:22,09:41:22,5452,10,,,,2867.24,0
17972070,09:41:48,09:41:48,5453,11,,,,3051.88,0
17972070,09:42:18,09:42:18,5454,12,,,,3235.01,0
17972070,09:42:38,09:42:38,9034,13,,,,3459.74,0
17972070,09:43:04,09:43:04,5456,14,,,,3680.97,0
17972070,09:43:18,09:43:18,5457,15,,,,3858.54,0
17972070,09:43:38,09:43:38,8700,16,,,,4058.18,0
17972070,09:44:00,09:44:00,5459,17,,,,4263.21,0
17972070,09:44:17,09:44:17,5460,18,,,,4435.35,0
17972070,09:44:49,09:44:49,5461,19,,,,4721.03,0
17972070,09:45:18,09:45:18,5462,20,,,,4877.41,0
17972070,09:45:37,09:45:37,5463,21,,,,5042.04,0
17972070,09:46:00,09:46:00,5075,22,,,,5221.93,
17972070,09:46:16,09:46:16,5076,23,,,,5380.83,0
17972070,09:46:45,09:46:45,5077,24,,,,5639.47,0
17972070,09:47:44,09:47:44,10528,25,,,,6096.95,0
17972070,09:48:26,09:48:26,6107,26,,,,6351.33,0
17972070,09:48:56,09:48:56,6108,27,,,,6546.8,0
17972070,09:49:51,09:49:51,6109,28,,,,6909.44,0
17972070,09:50:15,09:50:15,9047,29,,,,6995.87,0
17972070,09:50:52,09:50:52,2348,30,,,,7182.48,0
17972070,09:51:22,09:51:22,2349,31,,,,7359.41,0
17972070,09:52:14,09:52:14,2350,32,,,,7703.58,0
17972070,09:53:01,09:53:01,2351,33,,,,8004.26,0
17972070,09:53:29,09:53:29,2352,34,,,,8233.93,0
17972070,09:54:00,09:54:00,2353,35,,,,8507.13,
17972070,09:54:29,09:54:29,10573,36,,,,8678.29,0
17972070,09:55:29,09:55:29,2356,37,,,,9075.8,0
17972070,09:56:06,09:56:06,2357,38,,,,9305.94,0
17972070,09:56:40,09:56:40,2358,39,,,,9533.79,0
17972070,09:57:28,09:57:28,31,40,,,,9863.32,0
17972070,09:58:11,09:58:11,32,41,,,,10132.22,0
17972070,09:58:55,09:58:55,33,42,,,,10424.62,0
17972070,09:59:34,09:59:34,34,43,,,,10683.3,0
17972070,10:00:25,10:00:25,35,44,,,,11003.88,0
17972070,10:01:07,10:01:07,9636,45,,,,11285.61,0
17972070,10:02:00,10:02:00,9639,46,,,,11564.9,
17972070,10:02:32,10:02:32,2372,47,,,,11888.99,0
17972070,10:03:11,10:03:11,2373,48,,,,12313.82,0
17972070,10:03:34,10:03:34,2374,49,,,,12538.76,0
17972070,10:03:57,10:03:57,2375,50,,,,12749.29,0
17972070,10:04:24,10:04:24,2376,51,,,,12943.95,0
17972070,10:04:46,10:04:46,2377,52,,,,13118.97,0
17972070,10:05:08,10:05:08,2378,53,,,,13221.71,0
17972070,10:05:26,10:05:26,2379,54,,,,13396.51,0
17972070,10:06:00,10:06:00,2380,55,,,,13751.99,
17972070,10:07:21,10:07:21,2381,56,,,,14306.51,0
17972070,10:08:25,10:08:25,153,57,,,,14751.17,0
17972070,10:08:42,10:08:42,154,58,,,,14906.92,0
17972070,10:10:00,10:10:00,9642,59,,1,,15507.4,
17972100,09:35:00,09:35:00,9945,1,,,1,0,
17972100,09:36:37,09:36:37,2608,2,,,,800.54,0
17972100,09:37:11,09:37:11,686,3,,,,1029.82,0
17972100,09:37:38,09:37:38,2609,4,,,,1195.1,0
17972100,09:38:16,09:38:16,3492,5,,,,1478.42,0
17972100,09:38:51,09:38:51,3493,6,,,,1745.23,0
17972100,09:39:17,09:39:17,3494,7,,,,1906.11,0
17972100,09:40:00,09:40:00,3495,8,,,,2178.14,
17972100,09:40:58,09:40:58,5451,9,,,,2641.55,0
17972100,09:41:22,09:41:22,5452,10,,,,2867.24,0
17972100,09:41:48,09:41:48,5453,11,,,,3051.88,0
17972100,09:42:18,09:42:18,5454,12,,,,3235.01,0
17972100,09:42:38,09:42:38,9034,13,,,,3459.74,0
17972100,09:43:04,09:43:04,5456,14,,,,3680.97,0
17972100,09:43:18,09:43:18,5457,15,,,,3858.54,0
17972100,09:43:38,09:43:38,8700,16,,,,4058.18,0
17972100,09:44:00,09:44:00,5459,17,,,,4263.21,0
17972100,09:44:17,09:44:17,5460,18,,,,4435.35,0
17972100,09:44:49,09:44:49,5461,19,,,,4721.03,0
17972100,09:45:18,09:45:18,5462,20,,,,4877.41,0
17972100,09:45:37,09:45:37,5463,21,,,,5042.04,0
17972100,09:46:00,09:46:00,5075,22,,,,5221.93,
17972100,09:46:16,09:46:16,5076,23,,,,5380.83,0
17972100,09:46:45,09:46:45,5077,24,,,,5639.47,0
17972100,09:47:44,09:47:44,10528,25,,,,6096.95,0
17972100,09:48:26,09:48:26,6107,26,,,,6351.33,0
17972100,09:48:56,09:48:56,6108,27,,,,6546.8,0
17972100,09:49:51,09:49:51,6109,28,,,,6909.44,0
17972100,09:50:15,09:50:15,9047,29,,,,6995.87,0
17972100,09:50:52,09:50:52,2348,30,,,,7182.48,0
17972100,09:51:22,09:51:22,2349,31,,,,7359.41,0
17972100,09:52:14,09:52:14,2350,32,,,,7703.58,0
17972100,09:53:01,09:53:01,2351,33,,,,8004.26,0
17972100,09:53:29,09:53:29,2352,34,,,,8233.93,0
17972100,09:54:00,09:54:00,2353,35,,,,8507.13,
17972100,09:54:29,09:54:29,10573,36,,,,8678.29,0
17972100,09:55:29,09:55:29,2356,37,,,,9075.8,0
17972100,09:56:06,09:56:06,2357,38,,,,9305.94,0
17972100,09:56:40,09:56:40,2358,39,,,,9533.79,0
17972100,09:57:28,09:57:28,31,40,,,,9863.32,0
17972100,09:58:11,09:58:11,32,41,,,,10132.22,0
17972100,09:58:55,09:58:55,33,42,,,,10424.62,0
17972100,09:59:34,09:59:34,34,43,,,,10683.3,0
17972100,10:00:25,10:00:25,35,44,,,,11003.88,0
17972100,10:01:07,10:01:07,9636,45,,,,11285.61,0
17972100,10:02:00,10:02:00,9639,46,,,,11564.9,
17972100,10:02:32,10:02:32,2372,47,,,,11888.99,0
17972100,10:03:11,10:03:11,2373,48,,,,12313.82,0
17972100,10:03:34,10:03:34,2374,49,,,,12538.76,0
17972100,10:03:57,10:03:57,2375,50,,,,12749.29,0
17972100,10:04:24,10:04:24,2376,51,,,,12943.95,0
17972100,10:04:46,10:04:46,2377,52,,,,13118.97,0
17972100,10:05:08,10:05:08,2378,53,,,,13221.71,0
17972100,10:05:26,10:05:26,2379,54,,,,13396.51,0
17972100,10:06:00,10:06:00,2380,55,,,,13751.99,
17972100,10:07:21,10:07:21,2381,56,,,,14306.51,0
17972100,10:08:25,10:08:25,153,57,,,,14751.17,0
17972100,10:08:42,10:08:42,154,58,,,,14906.92,0
17972100,10:10:00,10:10:00,9642,59,,1,,15507.4,
17972140,09:35:00,09:35:00,9945,1,,,1,0,
17972140,09:36:37,09:36:37,2608,2,,,,800.54,0
17972140,09:37:11,09:37:11,686,3,,,,1029.82,0
17972140,09:37:38,09:37:38,2609,4,,,,1195.1,0
17972140,09:38:16,09:38:16,3492,5,,,,1478.42,0
17972140,09:38:51,09:38:51,3493,6,,,,1745.23,0
17972140,09:39:17,09:39:17,3494,7,,,,1906.11,0
17972140,09:40:00,09:40:00,3495,8,,,,2178.14,
17972140,09:40:58,09:40:58,5451,9,,,,2641.55,0
17972140,09:41:22,09:41:22,5452,10,,,,2867.24,0
17972140,09:41:48,09:41:48,5453,11,,,,3051.88,0
17972140,09:42:18,09:42:18,5454,12,,,,3235.01,0
17972140,09:42:38,09:42:38,9034,13,,,,3459.74,0
17972140,09:43:04,09:43:04,5456,14,,,,3680.97,0
17972140,09:43:18,09:43:18,5457,15,,,,3858.54,0
17972140,09:43:38,09:43:38,8700,16,,,,4058.18,0
17972140,09:44:00,09:44:00,5459,17,,,,4263.21,0
17972140,09:44:17,09:44:17,5460,18,,,,4435.35,0
17972140,09:44:49,09:44:49,5461,19,,,,4721.03,0
17972140,09:45:18,09:45:18,5462,20,,,,4877.41,0
17972140,09:45:37,09:45:37,5463,21,,,,5042.04,0
17972140,09:46:00,09:46:00,5075,22,,,,5221.93,
17972140,09:46:16,09:46:16,5076,23,,,,5380.83,0
17972140,09:46:45,09:46:45,5077,24,,,,5639.47,0
17972140,09:47:44,09:47:44,10528,25,,,,6096.95,0
17972140,09:48:26,09:48:26,6107,26,,,,6351.33,0
17972140,09:48:56,09:48:56,6108,27,,,,6546.8,0
17972140,09:49:51,09:49:51,6109,28,,,,6909.44,0
17972140,09:50:15,09:50:15,9047,29,,,,6995.87,0
17972140,09:50:52,09:50:52,2348,30,,,,7182.48,0
17972140,09:51:22,09:51:22,2349,31,,,,7359.41,0
17972140,09:52:14,09:52:14,2350,32,,,,7703.58,0
17972140,09:53:01,09:53:01,2351,33,,,,8004.26,0
17972140,09:53:29,09:53:29,2352,34,,,,8233.93,0
17972140,09:54:00,09:54:00,2353,35,,,,8507.13,
17972140,09:54:29,09:54:29,10573,36,,,,8678.29,0
17972140,09:55:29,09:55:29,2356,37,,,,9075.8,0
17972140,09:56:06,09:56:06,2357,38,,,,9305.94,0
17972140,09:56:40,09:56:40,2358,39,,,,9533.79,0
17972140,09:57:28,09:57:28,31,40,,,,9863.32,0
17972140,09:58:11,09:58:11,32,41,,,,10132.22,0
17972140,09:58:55,09:58:55,33,42,,,,10424.62,0
17972140,09:59:34,09:59:34,34,43,,,,10683.3,0
17972140,10:00:25,10:00:25,35,44,,,,11003.88,0
17972140,10:01:07,10:01:07,9636,45,,,,11285.61,0
17972140,10:02:00,10:02:00,9639,46,,,,11564.9,
17972140,10:02:32,10:02:32,2372,47,,,,11888.99,0
17972140,10:03:11,10:03:11,2373,48,,,,12313.82,0
17972140,10:03:34,10:03:34,2374,49,,,,12538.76,0
17972140,10:03:57,10:03:57,2375,50,,,,12749.29,0
17972140,10:04:24,10:04:24,2376,51,,,,12943.95,0
17972140,10:04:46,10:04:46,2377,52,,,,13118.97,0
17972140,10:05:08,10:05:08,2378,53,,,,13221.71,0
17972140,10:05:26,10:05:26,2379,54,,,,13396.51,0
17972140,10:06:00,10:06:00,2380,55,,,,13751.99,
17972140,10:07:21,10:07:21,2381,56,,,,14306.51,0
17972140,10:08:25,10:08:25,153,57,,,,14751.17,0
17972140,10:08:42,10:08:42,154,58,,,,14906.92,0
17972140,10:10:00,10:10:00,9642,59,,1,,15507.4,
18443010,08:10:00,08:10:00,9945,1,,,1,0,
18443010,08:11:37,08:11:37,2608,2,,,,800.54,0
18443010,08:12:11,08:12:11,686,3,,,,1029.82,0
18443010,08:12:38,08:12:38,2609,4,,,,1195.1,0
18443010,08:13:16,08:13:16,3492,5,,,,1478.42,0
18443010,08:13:51,08:13:51,3493,6,,,,1745.23,0
18443010,08:14:17,08:14:17,3494,7,,,,1906.11,0
18443010,08:15:00,08:15:00,3495,8,,,,2178.14,
18443010,08:15:58,08:15:58,5451,9,,,,2641.55,0
18443010,08:16:22,08:16:22,5452,10,,,,2867.24,0
18443010,08:16:48,08:16:48,5453,11,,,,3051.88,0
18443010,08:17:18,08:17:18,5454,12,,,,3235.01,0
18443010,08:17:38,08:17:38,9034,13,,,,3459.74,0
18443010,08:18:04,08:18:04,5456,14,,,,3680.97,0
18443010,08:18:18,08:18:18,5457,15,,,,3858.54,0
18443010,08:18:38,08:18:38,8700,16,,,,4058.18,0
18443010,08:19:00,08:19:00,5459,17,,,,4263.21,0
18443010,08:19:17,08:19:17,5460,18,,,,4435.35,0
18443010,08:19:49,08:19:49,5461,19,,,,4721.03,0
18443010,08:20:18,08:20:18,5462,20,,,,4877.41,0
18443010,08:20:37,08:20:37,5463,21,,,,5042.04,0
18443010,08:21:00,08:21:00,5075,22,,,,5221.93,
18443010,08:21:16,08:21:16,5076,23,,,,5380.83,0
18443010,08:21:45,08:21:45,5077,24,,,,5639.47,0
18443010,08:22:44,08:22:44,10528,25,,,,6096.95,0
18443010,08:23:26,08:23:26,6107,26,,,,6351.33,0
18443010,08:23:56,08:23:56,6108,27,,,,6546.8,0
18443010,08:24:51,08:24:51,6109,28,,,,6909.44,0
18443010,08:25:15,08:25:15,9047,29,,,,6995.87,0
18443010,08:25:52,08:25:52,2348,30,,,,7182.48,0
18443010,08:26:22,08:26:22,2349,31,,,,7359.41,0
18443010,08:27:14,08:27:14,2350,32,,,,7703.58,0
18443010,08:28:01,08:28:01,2351,33,,,,8004.26,0
18443010,08:28:29,08:28:29,2352,34,,,,8233.93,0
18443010,08:29:00,08:29:00,2353,35,,,,8507.13,
18443010,08:29:29,08:29:29,10573,36,,,,8678.29,0
18443010,08:30:29,08:30:29,2356,37,,,,9075.8,0
18443010,08:31:06,08:31:06,2357,38,,,,9305.94,0
18443010,08:31:40,08:31:40,2358,39,,,,9533.79,0
18443010,08:32:28,08:32:28,31,40,,,,9863.32,0
18443010,08:33:11,08:33:11,32,41,,,,10132.22,0
18443010,08:33:55,08:33:55,33,42,,,,10424.62,0
18443010,08:34:34,08:34:34,34,43,,,,10683.3,0
18443010,08:35:25,08:35:25,35,44,,,,11003.88,0
18443010,08:36:07,08:36:07,9636,45,,,,11285.61,0
18443010,08:37:00,08:37:00,9639,46,,,,11564.9,
18443010,08:37:32,08:37:32,2372,47,,,,11888.99,0
18443010,08:38:11,08:38:11,2373,48,,,,12313.82,0
18443010,08:38:34,08:38:34,2374,49,,,,12538.76,0
18443010,08:38:57,08:38:57,2375,50,,,,12749.29,0
18443010,08:39:24,08:39:24,2376,51,,,,12943.95,0
18443010,08:39:46,08:39:46,2377,52,,,,13118.97,0
18443010,08:40:08,08:40:08,2378,53,,,,13221.71,0
18443010,08:40:26,08:40:26,2379,54,,,,13396.51,0
18443010,08:41:00,08:41:00,2380,55,,,,13751.99,
18443010,08:42:21,08:42:21,2381,56,,,,14306.51,0
18443010,08:43:25,08:43:25,153,57,,,,14751.17,0
18443010,08:43:42,08:43:42,154,58,,,,14906.92,0
18443010,08:45:00,08:45:00,9642,59,,1,,15507.4,
18443110,08:10:00,08:10:00,9945,1,,,1,0,
18443110,08:11:37,08:11:37,2608,2,,,,800.54,0
18443110,08:12:11,08:12:11,686,3,,,,1029.82,0
18443110,08:12:38,08:12:38,2609,4,,,,1195.1,0
18443110,08:13:16,08:13:16,3492,5,,,,1478.42,0
18443110,08:13:51,08:13:51,3493,6,,,,1745.23,0
18443110,08:14:17,08:14:17,3494,7,,,,1906.11,0
18443110,08:15:00,08:15:00,3495,8,,,,2178.14,
18443110,08:15:58,08:15:58,5451,9,,,,2641.55,0
18443110,08:16:22,08:16:22,5452,10,,,,2867.24,0
18443110,08:16:48,08:16:48,5453,11,,,,3051.88,0
18443110,08:17:18,08:17:18,5454,12,,,,3235.01,0
18443110,08:17:38,08:17:38,9034,13,,,,3459.74,0
18443110,08:18:04,08:18:04,5456,14,,,,3680.97,0
18443110,08:18:18,08:18:18,5457,15,,,,3858.54,0
18443110,08:18:38,08:18:38,8700,16,,,,4058.18,0
18443110,08:19:00,08:19:00,5459,17,,,,4263.21,0
18443110,08:19:17,08:19:17,5460,18,,,,4435.35,0
18443110,08:19:49,08:19:49,5461,19,,,,4721.03,0
18443110,08:20:18,08:20:18,5462,20,,,,4877.41,0
18443110,08:20:37,08:20:37,5463,21,,,,5042.04,0
18443110,08:21:00,08:21:00,5075,22,,,,5221.93,
18443110,08:21:16,08:21:16,5076,23,,,,5380.83,0
18443110,08:21:45,08:21:45,5077,24,,,,5639.47,0
18443110,08:22:44,08:22:44,10528,25,,,,6096.95,0
18443110,08:23:26,08:23:26,6107,26,,,,6351.33,0
18443110,08:23:56,08:23:56,6108,27,,,,6546.8,0
18443110,08:24:51,08:24:51,6109,28,,,,6909.44,0
18443110,08:25:15,08:25:15,9047,29,,,,6995.87,0
18443110,08:25:52,08:25:52,2348,30,,,,7182.48,0
18443110,08:26:22,08:26:22,2349,31,,,,7359.41,0
18443110,08:27:14,08:27:14,2350,32,,,,7703.58,0
18443110,08:28:01,08:28:01,2351,33,,,,8004.26,0
18443110,08:28:29,08:28:29,2352,34,,,,8233.93,0
18443110,08:29:00,08:29:00,2353,35,,,,8507.13,
18443110,08:29:29,08:29:29,10573,36,,,,8678.29,0
18443110,08:30:29,08:30:29,2356,37,,,,9075.8,0
18443110,08:31:06,08:31:06,2357,38,,,,9305.94,0
18443110,08:31:40,08:31:40,2358,39,,,,9533.79,0
18443110,08:32:28,08:32:28,31,40,,,,9863.32,0
18443110,08:33:11,08:33:11,32,41,,,,10132.22,0
18443110,08:33:55,08:33:55,33,42,,,,10424.62,0
18443110,08:34:34,08:34:34,34,43,,,,10683.3,0
18443110,08:35:25,08:35:25,35,44,,,,11003.88,0
18443110,08:36:07,08:36:07,9636,45,,,,11285.61,0
18443110,08:37:00,08:37:00,9639,46,,,,11564.9,
18443110,08:37:32,08:37:32,2372,47,,,,11888.99,0
18443110,08:38:11,08:38:11,2373,48,,,,12313.82,0
18443110,08:38:34,08:38:34,2374,49,,,,12538.76,0
18443110,08:38:57,08:38:57,2375,50,,,,12749.29,0
18443110,08:39:24,08:39:24,2376,51,,,,12943.95,0
18443110,08:39:46,08:39:46,2377,52,,,,13118.97,0
18443110,08:40:08,08:40:08,2378,53,,,,13221.71,0
18443110,08:40:26,08:40:26,2379,54,,,,13396.51,0
18443110,08:41:00,08:41:00,2380,55,,,,13751.99,
18443110,08:42:21,08:42:21,2381,56,,,,14306.51,0
18443110,08:43:25,08:43:25,153,57,,,,14751.17,0
18443110,08:43:42,08:43:42,154,58,,,,14906.92,0
18443110,08:45:00,08:45:00,9642,59,,1,,15507.4,
18443150,08:10:00,08:10:00,9945,1,,,1,0,
18443150,08:11:37,08:11:37,2608,2,,,,800.54,0
18443150,08:12:11,08:12:11,686,3,,,,1029.82,0
18443150,08:12:38,08:12:38,2609,4,,,,1195.1,0
18443150,08:13:16,08:13:16,3492,5,,,,1478.42,0
18443150,08:13:51,08:13:51,3493,6,,,,1745.23,0
18443150,08:14:17,08:14:17,3494,7,,,,1906.11,0
18443150,08:15:00,08:15:00,3495,8,,,,2178.14,
18443150,08:15:58,08:15:58,5451,9,,,,2641.55,0
18443150,08:16:22,08:16:22,5452,10,,,,2867.24,0
18443150,08:16:48,08:16:48,5453,11,,,,3051.88,0
18443150,08:17:18,08:17:18,5454,12,,,,3235.01,0
18443150,08:17:38,08:17:38,9034,13,,,,3459.74,0
18443150,08:18:04,08:18:04,5456,14,,,,3680.97,0
18443150,08:18:18,08:18:18,5457,15,,,,3858.54,0
18443150,08:18:38,08:18:38,8700,16,,,,4058.18,0
18443150,08:19:00,08:19:00,5459,17,,,,4263.21,0
18443150,08:19:17,08:19:17,5460,18,,,,4435.35,0
18443150,08:19:49,08:19:49,5461,19,,,,4721.03,0
18443150,08:20:18,08:20:18,5462,20,,,,4877.41,0
18443150,08:20:37,08:20:37,5463,21,,,,5042.04,0
18443150,08:21:00,08:21:00,5075,22,,,,5221.93,
18443150,08:21:16,08:21:16,5076,23,,,,5380.83,0
18443150,08:21:45,08:21:45,5077,24,,,,5639.47,0
18443150,08:22:44,08:22:44,10528,25,,,,6096.95,0
18443150,08:23:26,08:23:26,6107,26,,,,6351.33,0
18443150,08:23:56,08:23:56,6108,27,,,,6546.8,0
18443150,08:24:51,08:24:51,6109,28,,,,6909.44,0
18443150,08:25:15,08:25:15,9047,29,,,,6995.87,0
18443150,08:25:52,08:25:52,2348,30,,,,7182.48,0
18443150,08:26:22,08:26:22,2349,31,,,,7359.41,0
18443150,08:27:14,08:27:14,2350,32,,,,7703.58,0
18443150,08:28:01,08:28:01,2351,33,,,,8004.26,0
18443150,08:28:29,08:28:29,2352,34,,,,8233.93,0
18443150,08:29:00,08:29:00,2353,35,,,,8507.13,
18443150,08:29:29,08:29:29,10573,36,,,,8678.29,0
18443150,08:30:29,08:30:29,2356,37,,,,9075.8,0
18443150,08:31:06,08:31:06,2357,38,,,,9305.94,0
18443150,08:31:40,08:31:40,2358,39,,,,9533.79,0
18443150,08:32:28,08:32:28,31,40,,,,9863.32,0
18443150,08:33:11,08:33:11,32,41,,,,10132.22,0
18443150,08:33:55,08:33:55,33,42,,,,10424.62,0
18443150,08:34:34,08:34:34,34,43,,,,10683.3,0
18443150,08:35:25,08:35:25,35,44,,,,11003.88,0
18443150,08:36:07,08:36:07,9636,45,,,,11285.61,0
18443150,08:37:00,08:37:00,9639,46,,,,11564.9,
18443150,08:37:32,08:37:32,2372,47,,,,11888.99,0
18443150,08:38:11,08:38:11,2373,48,,,,12313.82,0
18443150,08:38:34,08:38:34,2374,49,,,,12538.76,0
18443150,08:38:57,08:38:57,2375,50,,,,12749.29,0
18443150,08:39:24,08:39:24,2376,51,,,,12943.95,0
18443150,08:39:46,08:39:46,2377,52,,,,13118.97,0
18443150,08:40:08,08:40:08,2378,53,,,,13221.71,0
18443150,08:40:26,08:40:26,2379,54,,,,13396.51,0
18443150,08:41:00,08:41:00,2380,55,,,,13751.99,
18443150,08:42:21,08:42:21,2381,56,,,,14306.51,0
18443150,08:43:25,08:43:25,153,57,,,,14751.17,0
18443150,08:43:42,08:43:42,154,58,,,,14906.92,0
18443150,08:45:00,08:45:00,9642,59,,1,,15507.4,
18897160,12:05:00,12:05:00,9945,1,,,1,0,
18897160,12:07:16,12:07:16,2608,2,,,,800.54,0
18897160,12:08:04,12:08:04,686,3,,,,1029.82,0
18897160,12:08:42,12:08:42,2609,4,,,,1195.1,0
18897160,12:09:35,12:09:35,3492,5,,,,1478.42,0
18897160,12:10:23,12:10:23,3493,6,,,,1745.23,0
18897160,12:11:01,12:11:01,3494,7,,,,1906.11,0
18897160,12:12:00,12:12:00,3495,8,,,,2178.14,
18897160,12:13:08,12:13:08,5451,9,,,,2641.55,0
18897160,12:13:36,12:13:36,5452,10,,,,2867.24,0
18897160,12:14:06,12:14:06,5453,11,,,,3051.88,0
18897160,12:14:41,12:14:41,5454,12,,,,3235.01,0
18897160,12:15:05,12:15:05,9034,13,,,,3459.74,0
18897160,12:15:34,12:15:34,5456,14,,,,3680.97,0
18897160,12:15:51,12:15:51,5457,15,,,,3858.54,0
18897160,12:16:15,12:16:15,8700,16,,,,4058.18,0
18897160,12:16:40,12:16:40,5459,17,,,,4263.21,0
18897160,12:17:00,12:17:00,5460,18,,,,4435.35,0
18897160,12:17:37,12:17:37,5461,19,,,,4721.03,0
18897160,12:18:11,12:18:11,5462,20,,,,4877.41,0
18897160,12:18:33,12:18:33,5463,21,,,,5042.04,0
18897160,12:19:00,12:19:00,5075,22,,,,5221.93,
18897160,12:19:16,12:19:16,5076,23,,,,5380.83,0
18897160,12:19:45,12:19:45,5077,24,,,,5639.47,0
18897160,12:20:44,12:20:44,10528,25,,,,6096.95,0
18897160,12:21:26,12:21:26,6107,26,,,,6351.33,0
18897160,12:21:56,12:21:56,6108,27,,,,6546.8,0
18897160,12:22:51,12:22:51,6109,28,,,,6909.44,0
18897160,12:23:15,12:23:15,9047,29,,,,6995.87,0
18897160,12:23:52,12:23:52,2348,30,,,,7182.48,0
18897160,12:24:22,12:24:22,2349,31,,,,7359.41,0
18897160,12:25:14,12:25:14,2350,32,,,,7703.58,0
18897160,12:26:01,12:26:01,2351,33,,,,8004.26,0
18897160,12:26:29,12:26:29,2352,34,,,,8233.93,0
18897160,12:27:00,12:27:00,2353,35,,,,8507.13,
18897160,12:27:29,12:27:29,10573,36,,,,8678.29,0
18897160,12:28:29,12:28:29,2356,37,,,,9075.8,0
18897160,12:29:06,12:29:06,2357,38,,,,9305.94,0
18897160,12:29:40,12:29:40,2358,39,,,,9533.79,0
18897160,12:30:28,12:30:28,31,40,,,,9863.32,0
18897160,12:31:11,12:31:11,32,41,,,,10132.22,0
18897160,12:31:55,12:31:55,33,42,,,,10424.62,0
18897160,12:32:34,12:32:34,34,43,,,,10683.3,0
18897160,12:33:25,12:33:25,35,44,,,,11003.88,0
18897160,12:34:07,12:34:07,9636,45,,,,11285.61,0
18897160,12:35:00,12:35:00,9639,46,,,,11564.9,
18897160,12:35:32,12:35:32,2372,47,,,,11888.99,0
18897160,12:36:11,12:36:11,2373,48,,,,12313.82,0
18897160,12:36:34,12:36:34,2374,49,,,,12538.76,0
18897160,12:36:57,12:36:57,2375,50,,,,12749.29,0
18897160,12:37:24,12:37:24,2376,51,,,,12943.95,0
18897160,12:37:46,12:37:46,2377,52,,,,13118.97,0
18897160,12:38:08,12:38:08,2378,53,,,,13221.71,0
18897160,12:38:26,12:38:26,2379,54,,,,13396.51,0
18897160,12:39:00,12:39:00,2380,55,,,,13751.99,
18897160,12:40:41,12:40:41,2381,56,,,,14306.51,0
18897160,12:42:02,12:42:02,153,57,,,,14751.17,0
18897160,12:42:22,12:42:22,154,58,,,,14906.92,0
18897160,12:44:00,12:44:00,9642,59,,1,,15507.4,
18953010,16:10:00,16:10:00,9945,1,,,1,0,
18953010,16:11:56,16:11:56,2608,2,,,,800.54,0
18953010,16:12:38,16:12:38,686,3,,,,1029.82,0
18953010,16:13:10,16:13:10,2609,4,,,,1195.1,0
18953010,16:13:56,16:13:56,3492,5,,,,1478.42,0
18953010,16:14:37,16:14:37,3493,6,,,,1745.23,0
18953010,16:15:09,16:15:09,3494,7,,,,1906.11,0
18953010,16:16:00,16:16:00,3495,8,,,,2178.14,
18953010,16:16:58,16:16:58,5451,9,,,,2641.55,0
18953010,16:17:22,16:17:22,5452,10,,,,2867.24,0
18953010,16:17:48,16:17:48,5453,11,,,,3051.88,0
18953010,16:18:18,16:18:18,5454,12,,,,3235.01,0
18953010,16:18:38,16:18:38,9034,13,,,,3459.74,0
18953010,16:19:04,16:19:04,5456,14,,,,3680.97,0
18953010,16:19:18,16:19:18,5457,15,,,,3858.54,0
18953010,16:19:38,16:19:38,8700,16,,,,4058.18,0
18953010,16:20:00,16:20:00,5459,17,,,,4263.21,0
18953010,16:20:17,16:20:17,5460,18,,,,4435.35,0
18953010,16:20:49,16:20:49,5461,19,,,,4721.03,0
18953010,16:21:18,16:21:18,5462,20,,,,4877.41,0
18953010,16:21:37,16:21:37,5463,21,,,,5042.04,0
18953010,16:22:00,16:22:00,5075,22,,,,5221.93,
18953010,16:22:16,16:22:16,5076,23,,,,5380.83,0
18953010,16:22:45,16:22:45,5077,24,,,,5639.47,0
18953010,16:23:44,16:23:44,10528,25,,,,6096.95,0
18953010,16:24:26,16:24:26,6107,26,,,,6351.33,0
18953010,16:24:56,16:24:56,6108,27,,,,6546.8,0
18953010,16:25:51,16:25:51,6109,28,,,,6909.44,0
18953010,16:26:15,16:26:15,9047,29,,,,6995.87,0
18953010,16:26:52,16:26:52,2348,30,,,,7182.48,0
18953010,16:27:22,16:27:22,2349,31,,,,7359.41,0
18953010,16:28:14,16:28:14,2350,32,,,,7703.58,0
18953010,16:29:01,16:29:01,2351,33,,,,8004.26,0
18953010,16:29:29,16:29:29,2352,34,,,,8233.93,0
18953010,16:30:00,16:30:00,2353,35,,,,8507.13,
18953010,16:30:29,16:30:29,10573,36,,,,8678.29,0
18953010,16:31:29,16:31:29,2356,37,,,,9075.8,0
18953010,16:32:06,16:32:06,2357,38,,,,9305.94,0
18953010,16:32:40,16:32:40,2358,39,,,,9533.79,0
18953010,16:33:28,16:33:28,31,40,,,,9863.32,0
18953010,16:34:11,16:34:11,32,41,,,,10132.22,0
18953010,16:34:55,16:34:55,33,42,,,,10424.62,0
18953010,16:35:34,16:35:34,34,43,,,,10683.3,0
18953010,16:36:25,16:36:25,35,44,,,,11003.88,0
18953010,16:37:07,16:37:07,9636,45,,,,11285.61,0
18953010,16:38:00,16:38:00,9639,46,,,,11564.9,
18953010,16:38:32,16:38:32,2372,47,,,,11888.99,0
18953010,16:39:11,16:39:11,2373,48,,,,12313.82,0
18953010,16:39:34,16:39:34,2374,49,,,,12538.76,0
18953010,16:39:57,16:39:57,2375,50,,,,12749.29,0
18953010,16:40:24,16:40:24,2376,51,,,,12943.95,0
18953010,16:40:46,16:40:46,2377,52,,,,13118.97,0
18953010,16:41:08,16:41:08,2378,53,,,,13221.71,0
18953010,16:41:26,16:41:26,2379,54,,,,13396.51,0
18953010,16:42:00,16:42:00,2380,55,,,,13751.99,
18953010,16:43:41,16:43:41,2381,56,,,,14306.51,0
18953010,16:45:02,16:45:02,153,57,,,,14751.17,0
18953010,16:45:22,16:45:22,154,58,,,,14906.92,0
18953010,16:47:00,16:47:00,9642,59,,1,,15507.4,
18953110,16:10:00,16:10:00,9945,1,,,1,0,
18953110,16:11:56,16:11:56,2608,2,,,,800.54,0
18953110,16:12:38,16:12:38,686,3,,,,1029.82,0
18953110,16:13:10,16:13:10,2609,4,,,,1195.1,0
18953110,16:13:56,16:13:56,3492,5,,,,1478.42,0
18953110,16:14:37,16:14:37,3493,6,,,,1745.23,0
18953110,16:15:09,16:15:09,3494,7,,,,1906.11,0
18953110,16:16:00,16:16:00,3495,8,,,,2178.14,
18953110,16:16:58,16:16:58,5451,9,,,,2641.55,0
18953110,16:17:22,16:17:22,5452,10,,,,2867.24,0
18953110,16:17:48,16:17:48,5453,11,,,,3051.88,0
18953110,16:18:18,16:18:18,5454,12,,,,3235.01,0
18953110,16:18:38,16:18:38,9034,13,,,,3459.74,0
18953110,16:19:04,16:19:04,5456,14,,,,3680.97,0
18953110,16:19:18,16:19:18,5457,15,,,,3858.54,0
18953110,16:19:38,16:19:38,8700,16,,,,4058.18,0
18953110,16:20:00,16:20:00,5459,17,,,,4263.21,0
18953110,16:20:17,16:20:17,5460,18,,,,4435.35,0
18953110,16:20:49,16:20:49,5461,19,,,,4721.03,0
18953110,16:21:18,16:21:18,5462,20,,,,4877.41,0
18953110,16:21:37,16:21:37,5463,21,,,,5042.04,0
18953110,16:22:00,16:22:00,5075,22,,,,5221.93,
18953110,16:22:16,16:22:16,5076,23,,,,5380.83,0
18953110,16:22:45,16:22:45,5077,24,,,,5639.47,0
18953110,16:23:44,16:23:44,10528,25,,,,6096.95,0
18953110,16:24:26,16:24:26,6107,26,,,,6351.33,0
18953110,16:24:56,16:24:56,6108,27,,,,6546.8,0
18953110,16:25:51,16:25:51,6109,28,,,,6909.44,0
18953110,16:26:15,16:26:15,9047,29,,,,6995.87,0
18953110,16:26:52,16:26:52,2348,30,,,,7182.48,0
18953110,16:27:22,16:27:22,2349,31,,,,7359.41,0
18953110,16:28:14,16:28:14,2350,32,,,,7703.58,0
18953110,16:29:01,16:29:01,2351,33,,,,8004.26,0
18953110,16:29:29,16:29:29,2352,34,,,,8233.93,0
18953110,16:30:00,16:30:00,2353,35,,,,8507.13,
18953110,16:30:29,16:30:29,10573,36,,,,8678.29,0
18953110,16:31:29,16:31:29,2356,37,,,,9075.8,0
18953110,16:32:06,16:32:06,2357,38,,,,9305.94,0
18953110,16:32:40,16:32:40,2358,39,,,,9533.79,0
18953110,16:33:28,16:33:28,31,40,,,,9863.32,0
18953110,16:34:11,16:34:11,32,41,,,,10132.22,0
18953110,16:34:55,16:34:55,33,42,,,,10424.62,0
18953110,16:35:34,16:35:34,34,43,,,,10683.3,0
18953110,16:36:25,16:36:25,35,44,,,,11003.88,0
18953110,16:37:07,16:37:07,9636,45,,,,11285.61,0
18953110,16:38:00,16:38:00,9639,46,,,,11564.9,
18953110,16:38:32,16:38:32,2372,47,,,,11888.99,0
18953110,16:39:11,16:39:11,2373,48,,,,12313.82,0
18953110,16:39:34,16:39:34,2374,49,,,,12538.76,0
18953110,16:39:57,16:39:57,2375,50,,,,12749.29,0
18953110,16:40:24,16:40:24,2376,51,,,,12943.95,0
18953110,16:40:46,16:40:46,2377,52,,,,13118.97,0
18953110,16:41:08,16:41:08,2378,53,,,,13221.71,0
18953110,16:41:26,16:41:26,2379,54,,,,13396.51,0
18953110,16:42:00,16:42:00,2380,55,,,,13751.99,
18953110,16:43:41,16:43:41,2381,56,,,,14306.51,0
18953110,16:45:02,16:45:02,153,57,,,,14751.17,0
18953110,16:45:22,16:45:22,154,58,,,,14906.92,0
18953110,16:47:00,16:47:00,9642,59,,1,,15507.4,
18953150,16:10:00,16:10:00,9945,1,,,1,0,
18953150,16:11:56,16:11:56,2608,2,,,,800.54,0
18953150,16:12:38,16:12:38,686,3,,,,1029.82,0
18953150,16:13:10,16:13:10,2609,4,,,,1195.1,0
18953150,16:13:56,16:13:56,3492,5,,,,1478.42,0
18953150,16:14:37,16:14:37,3493,6,,,,1745.23,0
18953150,16:15:09,16:15:09,3494,7,,,,1906.11,0
18953150,16:16:00,16:16:00,3495,8,,,,2178.14,
18953150,16:16:58,16:16:58,5451,9,,,,2641.55,0
18953150,16:17:22,16:17:22,5452,10,,,,2867.24,0
18953150,16:17:48,16:17:48,5453,11,,,,3051.88,0
18953150,16:18:18,16:18:18,5454,12,,,,3235.01,0
18953150,16:18:38,16:18:38,9034,13,,,,3459.74,0
18953150,16:19:04,16:19:04,5456,14,,,,3680.97,0
18953150,16:19:18,16:19:18,5457,15,,,,3858.54,0
18953150,16:19:38,16:19:38,8700,16,,,,4058.18,0
18953150,16:20:00,16:20:00,5459,17,,,,4263.21,0
18953150,16:20:17,16:20:17,5460,18,,,,4435.35,0
18953150,16:20:49,16:20:49,5461,19,,,,4721.03,0
18953150,16:21:18,16:21:18,5462,20,,,,4877.41,0
18953150,16:21:37,16:21:37,5463,21,,,,5042.04,0
18953150,16:22:00,16:22:00,5075,22,,,,5221.93,
18953150,16:22:16,16:22:16,5076,23,,,,5380.83,0
18953150,16:22:45,16:22:45,5077,24,,,,5639.47,0
18953150,16:23:44,16:23:44,10528,25,,,,6096.95,0
18953150,16:24:26,16:24:26,6107,26,,,,6351.33,0
18953150,16:24:56,16:24:56,6108,27,,,,6546.8,0
18953150,16:25:51,16:25:51,6109,28,,,,6909.44,0
18953150,16:26:15,16:26:15,9047,29,,,,6995.87,0
18953150,16:26:52,16:26:52,2348,30,,,,7182.48,0
18953150,16:27:22,16:27:22,2349,31,,,,7359.41,0
18953150,16:28:14,16:28:14,2350,32,,,,7703.58,0
18953150,16:29:01,16:29:01,2351,33,,,,8004.26,0
18953150,16:29:29,16:29:29,2352,34,,,,8233.93,0
18953150,16:30:00,16:30:00,2353,35,,,,8507.13,
18953150,16:30:29,16:30:29,10573,36,,,,8678.29,0
18953150,16:31:29,16:31:29,2356,37,,,,9075.8,0
18953150,16:32:06,16:32:06,2357,38,,,,9305.94,0
18953150,16:32:40,16:32:40,2358,39,,,,9533.79,0
18953150,16:33:28,16:33:28,31,40,,,,9863.32,0
18953150,16:34:11,16:34:11,32,41,,,,10132.22,0
18953150,16:34:55,16:34:55,33,42,,,,10424.62,0
18953150,16:35:34,16:35:34,34,43,,,,10683.3,0
18953150,16:36:25,16:36:25,35,44,,,,11003.88,0
18953150,16:37:07,16:37:07,9636,45,,,,11285.61,0
18953150,16:38:00,16:38:00,9639,46,,,,11564.9,
18953150,16:38:32,16:38:32,2372,47,,,,11888.99,0
18953150,16:39:11,16:39:11,2373,48,,,,12313.82,0
18953150,16:39:34,16:39:34,2374,49,,,,12538.76,0
18953150,16:39:57,16:39:57,2375,50,,,,12749.29,0
18953150,16:40:24,16:40:24,2376,51,,,,12943.95,0
18953150,16:40:46,16:40:46,2377,52,,,,13118.97,0
18953150,16:41:08,16:41:08,2378,53,,,,13221.71,0
18953150,16:41:26,16:41:26,2379,54,,,,13396.51,0
18953150,16:42:00,16:42:00,2380,55,,,,13751.99,
18953150,16:43:41,16:43:41,2381,56,,,,14306.51,0
18953150,16:45:02,16:45:02,153,57,,,,14751.17,0
18953150,16:45:22,16:45:22,154,58,,,,14906.92,0
18953150,16:47:00,16:47:00,9642,59,,1,,15507.4,
193070,16:35:00,16:35:00,9945,1,,,1,0,
193070,16:36:56,16:36:56,2608,2,,,,800.54,0
193070,16:37:38,16:37:38,686,3,,,,1029.82,0
193070,16:38:10,16:38:10,2609,4,,,,1195.1,0
193070,16:38:56,16:38:56,3492,5,,,,1478.42,0
193070,16:39:37,16:39:37,3493,6,,,,1745.23,0
193070,16:40:09,16:40:09,3494,7,,,,1906.11,0
193070,16:41:00,16:41:00,3495,8,,,,2178.14,
193070,16:41:58,16:41:58,5451,9,,,,2641.55,0
193070,16:42:22,16:42:22,5452,10,,,,2867.24,0
193070,16:42:48,16:42:48,5453,11,,,,3051.88,0
193070,16:43:18,16:43:18,5454,12,,,,3235.01,0
193070,16:43:38,16:43:38,9034,13,,,,3459.74,0
193070,16:44:04,16:44:04,5456,14,,,,3680.97,0
193070,16:44:18,16:44:18,5457,15,,,,3858.54,0
193070,16:44:38,16:44:38,8700,16,,,,4058.18,0
193070,16:45:00,16:45:00,5459,17,,,,4263.21,0
193070,16:45:17,16:45:17,5460,18,,,,4435.35,0
193070,16:45:49,16:45:49,5461,19,,,,4721.03,0
193070,16:46:18,16:46:18,5462,20,,,,4877.41,0
193070,16:46:37,16:46:37,5463,21,,,,5042.04,0
193070,16:47:00,16:47:00,5075,22,,,,5221.93,
193070,16:47:16,16:47:16,5076,23,,,,5380.83,0
193070,16:47:45,16:47:45,5077,24,,,,5639.47,0
193070,16:48:44,16:48:44,10528,25,,,,6096.95,0
193070,16:49:26,16:49:26,6107,26,,,,6351.33,0
193070,16:49:56,16:49:56,6108,27,,,,6546.8,0
193070,16:50:51,16:50:51,6109,28,,,,6909.44,0
193070,16:51:15,16:51:15,9047,29,,,,6995.87,0
193070,16:51:52,16:51:52,2348,30,,,,7182.48,0
193070,16:52:22,16:52:22,2349,31,,,,7359.41,0
193070,16:53:14,16:53:14,2350,32,,,,7703.58,0
193070,16:54:01,16:54:01,2351,33,,,,8004.26,0
193070,16:54:29,16:54:29,2352,34,,,,8233.93,0
193070,16:55:00,16:55:00,2353,35,,,,8507.13,
193070,16:55:29,16:55:29,10573,36,,,,8678.29,0
193070,16:56:29,16:56:29,2356,37,,,,9075.8,0
193070,16:57:06,16:57:06,2357,38,,,,9305.94,0
193070,16:57:40,16:57:40,2358,39,,,,9533.79,0
193070,16:58:28,16:58:28,31,40,,,,9863.32,0
193070,16:59:11,16:59:11,32,41,,,,10132.22,0
193070,16:59:55,16:59:55,33,42,,,,10424.62,0
193070,17:00:34,17:00:34,34,43,,,,10683.3,0
193070,17:01:25,17:01:25,35,44,,,,11003.88,0
193070,17:02:07,17:02:07,9636,45,,,,11285.61,0
193070,17:03:00,17:03:00,9639,46,,,,11564.9,
193070,17:03:32,17:03:32,2372,47,,,,11888.99,0
193070,17:04:11,17:04:11,2373,48,,,,12313.82,0
193070,17:04:34,17:04:34,2374,49,,,,12538.76,0
193070,17:04:57,17:04:57,2375,50,,,,12749.29,0
193070,17:05:24,17:05:24,2376,51,,,,12943.95,0
193070,17:05:46,17:05:46,2377,52,,,,13118.97,0
193070,17:06:08,17:06:08,2378,53,,,,13221.71,0
193070,17:06:26,17:06:26,2379,54,,,,13396.51,0
193070,17:07:00,17:07:00,2380,55,,,,13751.99,
193070,17:08:41,17:08:41,2381,56,,,,14306.51,0
193070,17:10:02,17:10:02,153,57,,,,14751.17,0
193070,17:10:22,17:10:22,154,58,,,,14906.92,0
193070,17:12:00,17:12:00,9642,59,,1,,15507.4,
193100,16:35:00,16:35:00,9945,1,,,1,0,
193100,16:36:56,16:36:56,2608,2,,,,800.54,0
193100,16:37:38,16:37:38,686,3,,,,1029.82,0
193100,16:38:10,16:38:10,2609,4,,,,1195.1,0
193100,16:38:56,16:38:56,3492,5,,,,1478.42,0
193100,16:39:37,16:39:37,3493,6,,,,1745.23,0
193100,16:40:09,16:40:09,3494,7,,,,1906.11,0
193100,16:41:00,16:41:00,3495,8,,,,2178.14,
193100,16:41:58,16:41:58,5451,9,,,,2641.55,0
193100,16:42:22,16:42:22,5452,10,,,,2867.24,0
193100,16:42:48,16:42:48,5453,11,,,,3051.88,0
193100,16:43:18,16:43:18,5454,12,,,,3235.01,0
193100,16:43:38,16:43:38,9034,13,,,,3459.74,0
193100,16:44:04,16:44:04,5456,14,,,,3680.97,0
193100,16:44:18,16:44:18,5457,15,,,,3858.54,0
193100,16:44:38,16:44:38,8700,16,,,,4058.18,0
193100,16:45:00,16:45:00,5459,17,,,,4263.21,0
193100,16:45:17,16:45:17,5460,18,,,,4435.35,0
193100,16:45:49,16:45:49,5461,19,,,,4721.03,0
193100,16:46:18,16:46:18,5462,20,,,,4877.41,0
193100,16:46:37,16:46:37,5463,21,,,,5042.04,0
193100,16:47:00,16:47:00,5075,22,,,,5221.93,
193100,16:47:16,16:47:16,5076,23,,,,5380.83,0
193100,16:47:45,16:47:45,5077,24,,,,5639.47,0
193100,16:48:44,16:48:44,10528,25,,,,6096.95,0
193100,16:49:26,16:49:26,6107,26,,,,6351.33,0
193100,16:49:56,16:49:56,6108,27,,,,6546.8,0
193100,16:50:51,16:50:51,6109,28,,,,6909.44,0
193100,16:51:15,16:51:15,9047,29,,,,6995.87,0
193100,16:51:52,16:51:52,2348,30,,,,7182.48,0
193100,16:52:22,16:52:22,2349,31,,,,7359.41,0
193100,16:53:14,16:53:14,2350,32,,,,7703.58,0
193100,16:54:01,16:54:01,2351,33,,,,8004.26,0
193100,16:54:29,16:54:29,2352,34,,,,8233.93,0
193100,16:55:00,16:55:00,2353,35,,,,8507.13,
193100,16:55:29,16:55:29,10573,36,,,,8678.29,0
193100,16:56:29,16:56:29,2356,37,,,,9075.8,0
193100,16:57:06,16:57:06,2357,38,,,,9305.94,0
193100,16:57:40,16:57:40,2358,39,,,,9533.79,0
193100,16:58:28,16:58:28,31,40,,,,9863.32,0
193100,16:59:11,16:59:11,32,41,,,,10132.22,0
193100,16:59:55,16:59:55,33,42,,,,10424.62,0
193100,17:00:34,17:00:34,34,43,,,,10683.3,0
193100,17:01:25,17:01:25,35,44,,,,11003.88,0
193100,17:02:07,17:02:07,9636,45,,,,11285.61,0
193100,17:03:00,17:03:00,9639,46,,,,11564.9,
193100,17:03:32,17:03:32,2372,47,,,,11888.99,0
193100,17:04:11,17:04:11,2373,48,,,,12313.82,0
193100,17:04:34,17:04:34,2374,49,,,,12538.76,0
193100,17:04:57,17:04:57,2375,50,,,,12749.29,0
193100,17:05:24,17:05:24,2376,51,,,,12943.95,0
193100,17:05:46,17:05:46,2377,52,,,,13118.97,0
193100,17:06:08,17:06:08,2378,53,,,,13221.71,0
193100,17:06:26,17:06:26,2379,54,,,,13396.51,0
193100,17:07:00,17:07:00,2380,55,,,,13751.99,
193100,17:08:41,17:08:41,2381,56,,,,14306.51,0
193100,17:10:02,17:10:02,153,57,,,,14751.17,0
193100,17:10:22,17:10:22,154,58,,,,14906.92,0
193100,17:12:00,17:12:00,9642,59,,1,,15507.4,
193140,16:35:00,16:35:00,9945,1,,,1,0,
193140,16:36:56,16:36:56,2608,2,,,,800.54,0
193140,16:37:38,16:37:38,686,3,,,,1029.82,0
193140,16:38:10,16:38:10,2609,4,,,,1195.1,0
193140,16:38:56,16:38:56,3492,5,,,,1478.42,0
193140,16:39:37,16:39:37,3493,6,,,,1745.23,0
193140,16:40:09,16:40:09,3494,7,,,,1906.11,0
193140,16:41:00,16:41:00,3495,8,,,,2178.14,
193140,16:41:58,16:41:58,5451,9,,,,2641.55,0
193140,16:42:22,16:42:22,5452,10,,,,2867.24,0
193140,16:42:48,16:42:48,5453,11,,,,3051.88,0
193140,16:43:18,16:43:18,5454,12,,,,3235.01,0
193140,16:43:38,16:43:38,9034,13,,,,3459.74,0
193140,16:44:04,16:44:04,5456,14,,,,3680.97,0
193140,16:44:18,16:44:18,5457,15,,,,3858.54,0
193140,16:44:38,16:44:38,8700,16,,,,4058.18,0
193140,16:45:00,16:45:00,5459,17,,,,4263.21,0
193140,16:45:17,16:45:17,5460,18,,,,4435.35,0
193140,16:45:49,16:45:49,5461,19,,,,4721.03,0
193140,16:46:18,16:46:18,5462,20,,,,4877.41,0
193140,16:46:37,16:46:37,5463,21,,,,5042.04,0
193140,16:47:00,16:47:00,5075,22,,,,5221.93,
193140,16:47:16,16:47:16,5076,23,,,,5380.83,0
193140,16:47:45,16:47:45,5077,24,,,,5639.47,0
193140,16:48:44,16:48:44,10528,25,,,,6096.95,0
193140,16:49:26,16:49:26,6107,26,,,,6351.33,0
193140,16:49:56,16:49:56,6108,27,,,,6546.8,0
193140,16:50:51,16:50:51,6109,28,,,,6909.44,0
193140,16:51:15,16:51:15,9047,29,,,,6995.87,0
193140,16:51:52,16:51:52,2348,30,,,,7182.48,0
193140,16:52:22,16:52:22,2349,31,,,,7359.41,0
193140,16:53:14,16:53:14,2350,32,,,,7703.58,0
193140,16:54:01,16:54:01,2351,33,,,,8004.26,0
193140,16:54:29,16:54:29,2352,34,,,,8233.93,0
193140,16:55:00,16:55:00,2353,35,,,,8507.13,
193140,16:55:29,16:55:29,10573,36,,,,8678.29,0
193140,16:56:29,16:56:29,2356,37,,,,9075.8,0
193140,16:57:06,16:57:06,2357,38,,,,9305.94,0
193140,16:57:40,16:57:40,2358,39,,,,9533.79,0
193140,16:58:28,16:58:28,31,40,,,,9863.32,0
193140,16:59:11,16:59:11,32,41,,,,10132.22,0
193140,16:59:55,16:59:55,33,42,,,,10424.62,0
193140,17:00:34,17:00:34,34,43,,,,10683.3,0
193140,17:01:25,17:01:25,35,44,,,,11003.88,0
193140,17:02:07,17:02:07,9636,45,,,,11285.61,0
193140,17:03:00,17:03:00,9639,46,,,,11564.9,
193140,17:03:32,17:03:32,2372,47,,,,11888.99,0
193140,17:04:11,17:04:11,2373,48,,,,12313.82,0
193140,17:04:34,17:04:34,2374,49,,,,12538.76,0
193140,17:04:57,17:04:57,2375,50,,,,12749.29,0
193140,17:05:24,17:05:24,2376,51,,,,12943.95,0
193140,17:05:46,17:05:46,2377,52,,,,13118.97,0
193140,17:06:08,17:06:08,2378,53,,,,13221.71,0
193140,17:06:26,17:06:26,2379,54,,,,13396.51,0
193140,17:07:00,17:07:00,2380,55,,,,13751.99,
193140,17:08:41,17:08:41,2381,56,,,,14306.51,0
193140,17:10:02,17:10:02,153,57,,,,14751.17,0
193140,17:10:22,17:10:22,154,58,,,,14906.92,0
193140,17:12:00,17:12:00,9642,59,,1,,15507.4,
19366020,11:58:00,11:58:00,9945,1,,,1,0,
19366020,12:00:16,12:00:16,2608,2,,,,800.54,0
19366020,12:01:04,12:01:04,686,3,,,,1029.82,0
19366020,12:01:42,12:01:42,2609,4,,,,1195.1,0
19366020,12:02:35,12:02:35,3492,5,,,,1478.42,0
19366020,12:03:23,12:03:23,3493,6,,,,1745.23,0
19366020,12:04:01,12:04:01,3494,7,,,,1906.11,0
19366020,12:05:00,12:05:00,3495,8,,,,2178.14,
19366020,12:06:37,12:06:37,5451,9,,,,2641.55,0
19366020,12:07:17,12:07:17,5452,10,,,,2867.24,0
19366020,12:08:00,12:08:00,5453,11,,,,3051.88,0
19366020,12:08:51,12:08:51,5454,12,,,,3235.01,0
19366020,12:09:24,12:09:24,9034,13,,,,3459.74,0
19366020,12:10:06,12:10:06,5456,14,,,,3680.97,0
19366020,12:10:31,12:10:31,5457,15,,,,3858.54,0
19366020,12:11:04,12:11:04,8700,16,,,,4058.18,0
19366020,12:11:40,12:11:40,5459,17,,,,4263.21,0
19366020,12:12:08,12:12:08,5460,18,,,,4435.35,0
19366020,12:13:02,12:13:02,5461,19,,,,4721.03,0
19366020,12:13:51,12:13:51,5462,20,,,,4877.41,0
19366020,12:14:22,12:14:22,5463,21,,,,5042.04,0
19366020,12:15:00,12:15:00,5075,22,,,,5221.93,
19366020,12:15:16,12:15:16,5076,23,,,,5380.83,0
19366020,12:15:45,12:15:45,5077,24,,,,5639.47,0
19366020,12:16:44,12:16:44,10528,25,,,,6096.95,0
19366020,12:17:26,12:17:26,6107,26,,,,6351.33,0
19366020,12:17:56,12:17:56,6108,27,,,,6546.8,0
19366020,12:18:51,12:18:51,6109,28,,,,6909.44,0
19366020,12:19:15,12:19:15,9047,29,,,,6995.87,0
19366020,12:19:52,12:19:52,2348,30,,,,7182.48,0
19366020,12:20:22,12:20:22,2349,31,,,,7359.41,0
19366020,12:21:14,12:21:14,2350,32,,,,7703.58,0
19366020,12:22:01,12:22:01,2351,33,,,,8004.26,0
19366020,12:22:29,12:22:29,2352,34,,,,8233.93,0
19366020,12:23:00,12:23:00,2353,35,,,,8507.13,
19366020,12:23:40,12:23:40,10573,36,,,,8678.29,0
19366020,12:25:02,12:25:02,2356,37,,,,9075.8,0
19366020,12:25:53,12:25:53,2357,38,,,,9305.94,0
19366020,12:26:40,12:26:40,2358,39,,,,9533.79,0
19366020,12:27:46,12:27:46,31,40,,,,9863.32,0
19366020,12:28:45,12:28:45,32,41,,,,10132.22,0
19366020,12:29:46,12:29:46,33,42,,,,10424.62,0
19366020,12:30:40,12:30:40,34,43,,,,10683.3,0
19366020,12:31:49,12:31:49,35,44,,,,11003.88,0
19366020,12:32:48,12:32:48,9636,45,,,,11285.61,0
19366020,12:34:00,12:34:00,9639,46,,,,11564.9,
19366020,12:34:40,12:34:40,2372,47,,,,11888.99,0
19366020,12:35:28,12:35:28,2373,48,,,,12313.82,0
19366020,12:35:58,12:35:58,2374,49,,,,12538.76,0
19366020,12:36:26,12:36:26,2375,50,,,,12749.29,0
19366020,12:37:00,12:37:00,2376,51,,,,12943.95,0
19366020,12:37:28,12:37:28,2377,52,,,,13118.97,0
19366020,12:37:55,12:37:55,2378,53,,,,13221.71,0
19366020,12:38:18,12:38:18,2379,54,,,,13396.51,0
19366020,12:39:00,12:39:00,2380,55,,,,13751.99,
19366020,12:42:43,12:42:43,2381,56,,,,14306.51,0
19366020,12:45:40,12:45:40,153,57,,,,14751.17,0
19366020,12:46:26,12:46:26,154,58,,,,14906.92,0
19366020,12:50:00,12:50:00,9642,59,,1,,15507.4,
19366030,11:58:00,11:58:00,9945,1,,,1,0,
19366030,12:00:16,12:00:16,2608,2,,,,800.54,0
19366030,12:01:04,12:01:04,686,3,,,,1029.82,0
19366030,12:01:42,12:01:42,2609,4,,,,1195.1,0
19366030,12:02:35,12:02:35,3492,5,,,,1478.42,0
19366030,12:03:23,12:03:23,3493,6,,,,1745.23,0
19366030,12:04:01,12:04:01,3494,7,,,,1906.11,0
19366030,12:05:00,12:05:00,3495,8,,,,2178.14,
19366030,12:06:37,12:06:37,5451,9,,,,2641.55,0
19366030,12:07:17,12:07:17,5452,10,,,,2867.24,0
19366030,12:08:00,12:08:00,5453,11,,,,3051.88,0
19366030,12:08:51,12:08:51,5454,12,,,,3235.01,0
19366030,12:09:24,12:09:24,9034,13,,,,3459.74,0
19366030,12:10:06,12:10:06,5456,14,,,,3680.97,0
19366030,12:10:31,12:10:31,5457,15,,,,3858.54,0
19366030,12:11:04,12:11:04,8700,16,,,,4058.18,0
19366030,12:11:40,12:11:40,5459,17,,,,4263.21,0
19366030,12:12:08,12:12:08,5460,18,,,,4435.35,0
19366030,12:13:02,12:13:02,5461,19,,,,4721.03,0
19366030,12:13:51,12:13:51,5462,20,,,,4877.41,0
19366030,12:14:22,12:14:22,5463,21,,,,5042.04,0
19366030,12:15:00,12:15:00,5075,22,,,,5221.93,
19366030,12:15:16,12:15:16,5076,23,,,,5380.83,0
19366030,12:15:45,12:15:45,5077,24,,,,5639.47,0
19366030,12:16:44,12:16:44,10528,25,,,,6096.95,0
19366030,12:17:26,12:17:26,6107,26,,,,6351.33,0
19366030,12:17:56,12:17:56,6108,27,,,,6546.8,0
19366030,12:18:51,12:18:51,6109,28,,,,6909.44,0
19366030,12:19:15,12:19:15,9047,29,,,,6995.87,0
19366030,12:19:52,12:19:52,2348,30,,,,7182.48,0
19366030,12:20:22,12:20:22,2349,31,,,,7359.41,0
19366030,12:21:14,12:21:14,2350,32,,,,7703.58,0
19366030,12:22:01,12:22:01,2351,33,,,,8004.26,0
19366030,12:22:29,12:22:29,2352,34,,,,8233.93,0
19366030,12:23:00,12:23:00,2353,35,,,,8507.13,
19366030,12:23:40,12:23:40,10573,36,,,,8678.29,0
19366030,12:25:02,12:25:02,2356,37,,,,9075.8,0
19366030,12:25:53,12:25:53,2357,38,,,,9305.94,0
19366030,12:26:40,12:26:40,2358,39,,,,9533.79,0
19366030,12:27:46,12:27:46,31,40,,,,9863.32,0
19366030,12:28:45,12:28:45,32,41,,,,10132.22,0
19366030,12:29:46,12:29:46,33,42,,,,10424.62,0
19366030,12:30:40,12:30:40,34,43,,,,10683.3,0
19366030,12:31:49,12:31:49,35,44,,,,11003.88,0
19366030,12:32:48,12:32:48,9636,45,,,,11285.61,0
19366030,12:34:00,12:34:00,9639,46,,,,11564.9,
19366030,12:34:40,12:34:40,2372,47,,,,11888.99,0
19366030,12:35:28,12:35:28,2373,48,,,,12313.82,0
19366030,12:35:58,12:35:58,2374,49,,,,12538.76,0
19366030,12:36:26,12:36:26,2375,50,,,,12749.29,0
19366030,12:37:00,12:37:00,2376,51,,,,12943.95,0
19366030,12:37:28,12:37:28,2377,52,,,,13118.97,0
19366030,12:37:55,12:37:55,2378,53,,,,13221.71,0
19366030,12:38:18,12:38:18,2379,54,,,,13396.51,0
19366030,12:39:00,12:39:00,2380,55,,,,13751.99,
19366030,12:42:43,12:42:43,2381,56,,,,14306.51,0
19366030,12:45:40,12:45:40,153,57,,,,14751.17,0
19366030,12:46:26,12:46:26,154,58,,,,14906.92,0
19366030,12:50:00,12:50:00,9642,59,,1,,15507.4,
19366040,11:58:00,11:58:00,9945,1,,,1,0,
19366040,12:00:16,12:00:16,2608,2,,,,800.54,0
19366040,12:01:04,12:01:04,686,3,,,,1029.82,0
19366040,12:01:42,12:01:42,2609,4,,,,1195.1,0
19366040,12:02:35,12:02:35,3492,5,,,,1478.42,0
19366040,12:03:23,12:03:23,3493,6,,,,1745.23,0
19366040,12:04:01,12:04:01,3494,7,,,,1906.11,0
19366040,12:05:00,12:05:00,3495,8,,,,2178.14,
19366040,12:06:37,12:06:37,5451,9,,,,2641.55,0
19366040,12:07:17,12:07:17,5452,10,,,,2867.24,0
19366040,12:08:00,12:08:00,5453,11,,,,3051.88,0
19366040,12:08:51,12:08:51,5454,12,,,,3235.01,0
19366040,12:09:24,12:09:24,9034,13,,,,3459.74,0
19366040,12:10:06,12:10:06,5456,14,,,,3680.97,0
19366040,12:10:31,12:10:31,5457,15,,,,3858.54,0
19366040,12:11:04,12:11:04,8700,16,,,,4058.18,0
19366040,12:11:40,12:11:40,5459,17,,,,4263.21,0
19366040,12:12:08,12:12:08,5460,18,,,,4435.35,0
19366040,12:13:02,12:13:02,5461,19,,,,4721.03,0
19366040,12:13:51,12:13:51,5462,20,,,,4877.41,0
19366040,12:14:22,12:14:22,5463,21,,,,5042.04,0
19366040,12:15:00,12:15:00,5075,22,,,,5221.93,
19366040,12:15:16,12:15:16,5076,23,,,,5380.83,0
19366040,12:15:45,12:15:45,5077,24,,,,5639.47,0
19366040,12:16:44,12:16:44,10528,25,,,,6096.95,0
19366040,12:17:26,12:17:26,6107,26,,,,6351.33,0
19366040,12:17:56,12:17:56,6108,27,,,,6546.8,0
19366040,12:18:51,12:18:51,6109,28,,,,6909.44,0
19366040,12:19:15,12:19:15,9047,29,,,,6995.87,0
19366040,12:19:52,12:19:52,2348,30,,,,7182.48,0
19366040,12:20:22,12:20:22,2349,31,,,,7359.41,0
19366040,12:21:14,12:21:14,2350,32,,,,7703.58,0
19366040,12:22:01,12:22:01,2351,33,,,,8004.26,0
19366040,12:22:29,12:22:29,2352,34,,,,8233.93,0
19366040,12:23:00,12:23:00,2353,35,,,,8507.13,
19366040,12:23:40,12:23:40,10573,36,,,,8678.29,0
19366040,12:25:02,12:25:02,2356,37,,,,9075.8,0
19366040,12:25:53,12:25:53,2357,38,,,,9305.94,0
19366040,12:26:40,12:26:40,2358,39,,,,9533.79,0
19366040,12:27:46,12:27:46,31,40,,,,9863.32,0
19366040,12:28:45,12:28:45,32,41,,,,10132.22,0
19366040,12:29:46,12:29:46,33,42,,,,10424.62,0
19366040,12:30:40,12:30:40,34,43,,,,10683.3,0
19366040,12:31:49,12:31:49,35,44,,,,11003.88,0
19366040,12:32:48,12:32:48,9636,45,,,,11285.61,0
19366040,12:34:00,12:34:00,9639,46,,,,11564.9,
19366040,12:34:40,12:34:40,2372,47,,,,11888.99,0
19366040,12:35:28,12:35:28,2373,48,,,,12313.82,0
19366040,12:35:58,12:35:58,2374,49,,,,12538.76,0
19366040,12:36:26,12:36:26,2375,50,,,,12749.29,0
19366040,12:37:00,12:37:00,2376,51,,,,12943.95,0
19366040,12:37:28,12:37:28,2377,52,,,,13118.97,0
19366040,12:37:55,12:37:55,2378,53,,,,13221.71,0
19366040,12:38:18,12:38:18,2379,54,,,,13396.51,0
19366040,12:39:00,12:39:00,2380,55,,,,13751.99,
19366040,12:42:43,12:42:43,2381,56,,,,14306.51,0
19366040,12:45:40,12:45:40,153,57,,,,14751.17,0
19366040,12:46:26,12:46:26,154,58,,,,14906.92,0
19366040,12:50:00,12:50:00,9642,59,,1,,15507.4,
19366050,11:58:00,11:58:00,9945,1,,,1,0,
19366050,12:00:16,12:00:16,2608,2,,,,800.54,0
19366050,12:01:04,12:01:04,686,3,,,,1029.82,0
19366050,12:01:42,12:01:42,2609,4,,,,1195.1,0
19366050,12:02:35,12:02:35,3492,5,,,,1478.42,0
19366050,12:03:23,12:03:23,3493,6,,,,1745.23,0
19366050,12:04:01,12:04:01,3494,7,,,,1906.11,0
19366050,12:05:00,12:05:00,3495,8,,,,2178.14,
19366050,12:06:37,12:06:37,5451,9,,,,2641.55,0
19366050,12:07:17,12:07:17,5452,10,,,,2867.24,0
19366050,12:08:00,12:08:00,5453,11,,,,3051.88,0
19366050,12:08:51,12:08:51,5454,12,,,,3235.01,0
19366050,12:09:24,12:09:24,9034,13,,,,3459.74,0
19366050,12:10:06,12:10:06,5456,14,,,,3680.97,0
19366050,12:10:31,12:10:31,5457,15,,,,3858.54,0
19366050,12:11:04,12:11:04,8700,16,,,,4058.18,0
19366050,12:11:40,12:11:40,5459,17,,,,4263.21,0
19366050,12:12:08,12:12:08,5460,18,,,,4435.35,0
19366050,12:13:02,12:13:02,5461,19,,,,4721.03,0
19366050,12:13:51,12:13:51,5462,20,,,,4877.41,0
19366050,12:14:22,12:14:22,5463,21,,,,5042.04,0
19366050,12:15:00,12:15:00,5075,22,,,,5221.93,
19366050,12:15:16,12:15:16,5076,23,,,,5380.83,0
19366050,12:15:45,12:15:45,5077,24,,,,5639.47,0
19366050,12:16:44,12:16:44,10528,25,,,,6096.95,0
19366050,12:17:26,12:17:26,6107,26,,,,6351.33,0
19366050,12:17:56,12:17:56,6108,27,,,,6546.8,0
19366050,12:18:51,12:18:51,6109,28,,,,6909.44,0
19366050,12:19:15,12:19:15,9047,29,,,,6995.87,0
19366050,12:19:52,12:19:52,2348,30,,,,7182.48,0
19366050,12:20:22,12:20:22,2349,31,,,,7359.41,0
19366050,12:21:14,12:21:14,2350,32,,,,7703.58,0
19366050,12:22:01,12:22:01,2351,33,,,,8004.26,0
19366050,12:22:29,12:22:29,2352,34,,,,8233.93,0
19366050,12:23:00,12:23:00,2353,35,,,,8507.13,
19366050,12:23:40,12:23:40,10573,36,,,,8678.29,0
19366050,12:25:02,12:25:02,2356,37,,,,9075.8,0
19366050,12:25:53,12:25:53,2357,38,,,,9305.94,0
19366050,12:26:40,12:26:40,2358,39,,,,9533.79,0
19366050,12:27:46,12:27:46,31,40,,,,9863.32,0
19366050,12:28:45,12:28:45,32,41,,,,10132.22,0
19366050,12:29:46,12:29:46,33,42,,,,10424.62,0
19366050,12:30:40,12:30:40,34,43,,,,10683.3,0
19366050,12:31:49,12:31:49,35,44,,,,11003.88,0
19366050,12:32:48,12:32:48,9636,45,,,,11285.61,0
19366050,12:34:00,12:34:00,9639,46,,,,11564.9,
19366050,12:34:40,12:34:40,2372,47,,,,11888.99,0
19366050,12:35:28,12:35:28,2373,48,,,,12313.82,0
19366050,12:35:58,12:35:58,2374,49,,,,12538.76,0
19366050,12:36:26,12:36:26,2375,50,,,,12749.29,0
19366050,12:37:00,12:37:00,2376,51,,,,12943.95,0
19366050,12:37:28,12:37:28,2377,52,,,,13118.97,0
19366050,12:37:55,12:37:55,2378,53,,,,13221.71,0
19366050,12:38:18,12:38:18,2379,54,,,,13396.51,0
19366050,12:39:00,12:39:00,2380,55,,,,13751.99,
19366050,12:42:43,12:42:43,2381,56,,,,14306.51,0
19366050,12:45:40,12:45:40,153,57,,,,14751.17,0
19366050,12:46:26,12:46:26,154,58,,,,14906.92,0
19366050,12:50:00,12:50:00,9642,59,,1,,15507.4,
19366060,11:58:00,11:58:00,9945,1,,,1,0,
19366060,12:00:16,12:00:16,2608,2,,,,800.54,0
19366060,12:01:04,12:01:04,686,3,,,,1029.82,0
19366060,12:01:42,12:01:42,2609,4,,,,1195.1,0
19366060,12:02:35,12:02:35,3492,5,,,,1478.42,0
19366060,12:03:23,12:03:23,3493,6,,,,1745.23,0
19366060,12:04:01,12:04:01,3494,7,,,,1906.11,0
19366060,12:05:00,12:05:00,3495,8,,,,2178.14,
19366060,12:06:37,12:06:37,5451,9,,,,2641.55,0
19366060,12:07:17,12:07:17,5452,10,,,,2867.24,0
19366060,12:08:00,12:08:00,5453,11,,,,3051.88,0
19366060,12:08:51,12:08:51,5454,12,,,,3235.01,0
19366060,12:09:24,12:09:24,9034,13,,,,3459.74,0
19366060,12:10:06,12:10:06,5456,14,,,,3680.97,0
19366060,12:10:31,12:10:31,5457,15,,,,3858.54,0
19366060,12:11:04,12:11:04,8700,16,,,,4058.18,0
19366060,12:11:40,12:11:40,5459,17,,,,4263.21,0
19366060,12:12:08,12:12:08,5460,18,,,,4435.35,0
19366060,12:13:02,12:13:02,5461,19,,,,4721.03,0
19366060,12:13:51,12:13:51,5462,20,,,,4877.41,0
19366060,12:14:22,12:14:22,5463,21,,,,5042.04,0
19366060,12:15:00,12:15:00,5075,22,,,,5221.93,
19366060,12:15:16,12:15:16,5076,23,,,,5380.83,0
19366060,12:15:45,12:15:45,5077,24,,,,5639.47,0
19366060,12:16:44,12:16:44,10528,25,,,,6096.95,0
19366060,12:17:26,12:17:26,6107,26,,,,6351.33,0
19366060,12:17:56,12:17:56,6108,27,,,,6546.8,0
19366060,12:18:51,12:18:51,6109,28,,,,6909.44,0
19366060,12:19:15,12:19:15,9047,29,,,,6995.87,0
19366060,12:19:52,12:19:52,2348,30,,,,7182.48,0
19366060,12:20:22,12:20:22,2349,31,,,,7359.41,0
19366060,12:21:14,12:21:14,2350,32,,,,7703.58,0
19366060,12:22:01,12:22:01,2351,33,,,,8004.26,0
19366060,12:22:29,12:22:29,2352,34,,,,8233.93,0
19366060,12:23:00,12:23:00,2353,35,,,,8507.13,
19366060,12:23:40,12:23:40,10573,36,,,,8678.29,0
19366060,12:25:02,12:25:02,2356,37,,,,9075.8,0
19366060,12:25:53,12:25:53,2357,38,,,,9305.94,0
19366060,12:26:40,12:26:40,2358,39,,,,9533.79,0
19366060,12:27:46,12:27:46,31,40,,,,9863.32,0
19366060,12:28:45,12:28:45,32,41,,,,10132.22,0
19366060,12:29:46,12:29:46,33,42,,,,10424.62,0
19366060,12:30:40,12:30:40,34,43,,,,10683.3,0
19366060,12:31:49,12:31:49,35,44,,,,11003.88,0
19366060,12:32:48,12:32:48,9636,45,,,,11285.61,0
19366060,12:34:00,12:34:00,9639,46,,,,11564.9,
19366060,12:34:40,12:34:40,2372,47,,,,11888.99,0
19366060,12:35:28,12:35:28,2373,48,,,,12313.82,0
19366060,12:35:58,12:35:58,2374,49,,,,12538.76,0
19366060,12:36:26,12:36:26,2375,50,,,,12749.29,0
19366060,12:37:00,12:37:00,2376,51,,,,12943.95,0
19366060,12:37:28,12:37:28,2377,52,,,,13118.97,0
19366060,12:37:55,12:37:55,2378,53,,,,13221.71,0
19366060,12:38:18,12:38:18,2379,54,,,,13396.51,0
19366060,12:39:00,12:39:00,2380,55,,,,13751.99,
19366060,12:42:43,12:42:43,2381,56,,,,14306.51,0
19366060,12:45:40,12:45:40,153,57,,,,14751.17,0
19366060,12:46:26,12:46:26,154,58,,,,14906.92,0
19366060,12:50:00,12:50:00,9642,59,,1,,15507.4,
19366080,11:58:00,11:58:00,9945,1,,,1,0,
19366080,12:00:16,12:00:16,2608,2,,,,800.54,0
19366080,12:01:04,12:01:04,686,3,,,,1029.82,0
19366080,12:01:42,12:01:42,2609,4,,,,1195.1,0
19366080,12:02:35,12:02:35,3492,5,,,,1478.42,0
19366080,12:03:23,12:03:23,3493,6,,,,1745.23,0
19366080,12:04:01,12:04:01,3494,7,,,,1906.11,0
19366080,12:05:00,12:05:00,3495,8,,,,2178.14,
19366080,12:06:37,12:06:37,5451,9,,,,2641.55,0
19366080,12:07:17,12:07:17,5452,10,,,,2867.24,0
19366080,12:08:00,12:08:00,5453,11,,,,3051.88,0
19366080,12:08:51,12:08:51,5454,12,,,,3235.01,0
19366080,12:09:24,12:09:24,9034,13,,,,3459.74,0
19366080,12:10:06,12:10:06,5456,14,,,,3680.97,0
19366080,12:10:31,12:10:31,5457,15,,,,3858.54,0
19366080,12:11:04,12:11:04,8700,16,,,,4058.18,0
19366080,12:11:40,12:11:40,5459,17,,,,4263.21,0
19366080,12:12:08,12:12:08,5460,18,,,,4435.35,0
19366080,12:13:02,12:13:02,5461,19,,,,4721.03,0
19366080,12:13:51,12:13:51,5462,20,,,,4877.41,0
19366080,12:14:22,12:14:22,5463,21,,,,5042.04,0
19366080,12:15:00,12:15:00,5075,22,,,,5221.93,
19366080,12:15:16,12:15:16,5076,23,,,,5380.83,0
19366080,12:15:45,12:15:45,5077,24,,,,5639.47,0
19366080,12:16:44,12:16:44,10528,25,,,,6096.95,0
19366080,12:17:26,12:17:26,6107,26,,,,6351.33,0
19366080,12:17:56,12:17:56,6108,27,,,,6546.8,0
19366080,12:18:51,12:18:51,6109,28,,,,6909.44,0
19366080,12:19:15,12:19:15,9047,29,,,,6995.87,0
19366080,12:19:52,12:19:52,2348,30,,,,7182.48,0
19366080,12:20:22,12:20:22,2349,31,,,,7359.41,0
19366080,12:21:14,12:21:14,2350,32,,,,7703.58,0
19366080,12:22:01,12:22:01,2351,33,,,,8004.26,0
19366080,12:22:29,12:22:29,2352,34,,,,8233.93,0
19366080,12:23:00,12:23:00,2353,35,,,,8507.13,
19366080,12:23:40,12:23:40,10573,36,,,,8678.29,0
19366080,12:25:02,12:25:02,2356,37,,,,9075.8,0
19366080,12:25:53,12:25:53,2357,38,,,,9305.94,0
19366080,12:26:40,12:26:40,2358,39,,,,9533.79,0
19366080,12:27:46,12:27:46,31,40,,,,9863.32,0
19366080,12:28:45,12:28:45,32,41,,,,10132.22,0
19366080,12:29:46,12:29:46,33,42,,,,10424.62,0
19366080,12:30:40,12:30:40,34,43,,,,10683.3,0
19366080,12:31:49,12:31:49,35,44,,,,11003.88,0
19366080,12:32:48,12:32:48,9636,45,,,,11285.61,0
19366080,12:34:00,12:34:00,9639,46,,,,11564.9,
19366080,12:34:40,12:34:40,2372,47,,,,11888.99,0
19366080,12:35:28,12:35:28,2373,48,,,,12313.82,0
19366080,12:35:58,12:35:58,2374,49,,,,12538.76,0
19366080,12:36:26,12:36:26,2375,50,,,,12749.29,0
19366080,12:37:00,12:37:00,2376,51,,,,12943.95,0
19366080,12:37:28,12:37:28,2377,52,,,,13118.97,0
19366080,12:37:55,12:37:55,2378,53,,,,13221.71,0
19366080,12:38:18,12:38:18,2379,54,,,,13396.51,0
19366080,12:39:00,12:39:00,2380,55,,,,13751.99,
19366080,12:42:43,12:42:43,2381,56,,,,14306.51,0
19366080,12:45:40,12:45:40,153,57,,,,14751.17,0
19366080,12:46:26,12:46:26,154,58,,,,14906.92,0
19366080,12:50:00,12:50:00,9642,59,,1,,15507.4,
19366090,11:58:00,11:58:00,9945,1,,,1,0,
19366090,12:00:16,12:00:16,2608,2,,,,800.54,0
19366090,12:01:04,12:01:04,686,3,,,,1029.82,0
19366090,12:01:42,12:01:42,2609,4,,,,1195.1,0
19366090,12:02:35,12:02:35,3492,5,,,,1478.42,0
19366090,12:03:23,12:03:23,3493,6,,,,1745.23,0
19366090,12:04:01,12:04:01,3494,7,,,,1906.11,0
19366090,12:05:00,12:05:00,3495,8,,,,2178.14,
19366090,12:06:37,12:06:37,5451,9,,,,2641.55,0
19366090,12:07:17,12:07:17,5452,10,,,,2867.24,0
19366090,12:08:00,12:08:00,5453,11,,,,3051.88,0
19366090,12:08:51,12:08:51,5454,12,,,,3235.01,0
19366090,12:09:24,12:09:24,9034,13,,,,3459.74,0
19366090,12:10:06,12:10:06,5456,14,,,,3680.97,0
19366090,12:10:31,12:10:31,5457,15,,,,3858.54,0
19366090,12:11:04,12:11:04,8700,16,,,,4058.18,0
19366090,12:11:40,12:11:40,5459,17,,,,4263.21,0
19366090,12:12:08,12:12:08,5460,18,,,,4435.35,0
19366090,12:13:02,12:13:02,5461,19,,,,4721.03,0
19366090,12:13:51,12:13:51,5462,20,,,,4877.41,0
19366090,12:14:22,12:14:22,5463,21,,,,5042.04,0
19366090,12:15:00,12:15:00,5075,22,,,,5221.93,
19366090,12:15:16,12:15:16,5076,23,,,,5380.83,0
19366090,12:15:45,12:15:45,5077,24,,,,5639.47,0
19366090,12:16:44,12:16:44,10528,25,,,,6096.95,0
19366090,12:17:26,12:17:26,6107,26,,,,6351.33,0
19366090,12:17:56,12:17:56,6108,27,,,,6546.8,0
19366090,12:18:51,12:18:51,6109,28,,,,6909.44,0
19366090,12:19:15,12:19:15,9047,29,,,,6995.87,0
19366090,12:19:52,12:19:52,2348,30,,,,7182.48,0
19366090,12:20:22,12:20:22,2349,31,,,,7359.41,0
19366090,12:21:14,12:21:14,2350,32,,,,7703.58,0
19366090,12:22:01,12:22:01,2351,33,,,,8004.26,0
19366090,12:22:29,12:22:29,2352,34,,,,8233.93,0
19366090,12:23:00,12:23:00,2353,35,,,,8507.13,
19366090,12:23:40,12:23:40,10573,36,,,,8678.29,0
19366090,12:25:02,12:25:02,2356,37,,,,9075.8,0
19366090,12:25:53,12:25:53,2357,38,,,,9305.94,0
19366090,12:26:40,12:26:40,2358,39,,,,9533.79,0
19366090,12:27:46,12:27:46,31,40,,,,9863.32,0
19366090,12:28:45,12:28:45,32,41,,,,10132.22,0
19366090,12:29:46,12:29:46,33,42,,,,10424.62,0
19366090,12:30:40,12:30:40,34,43,,,,10683.3,0
19366090,12:31:49,12:31:49,35,44,,,,11003.88,0
19366090,12:32:48,12:32:48,9636,45,,,,11285.61,0
19366090,12:34:00,12:34:00,9639,46,,,,11564.9,
19366090,12:34:40,12:34:40,2372,47,,,,11888.99,0
19366090,12:35:28,12:35:28,2373,48,,,,12313.82,0
19366090,12:35:58,12:35:58,2374,49,,,,12538.76,0
19366090,12:36:26,12:36:26,2375,50,,,,12749.29,0
19366090,12:37:00,12:37:00,2376,51,,,,12943.95,0
19366090,12:37:28,12:37:28,2377,52,,,,13118.97,0
19366090,12:37:55,12:37:55,2378,53,,,,13221.71,0
19366090,12:38:18,12:38:18,2379,54,,,,13396.51,0
19366090,12:39:00,12:39:00,2380,55,,,,13751.99,
19366090,12:42:43,12:42:43,2381,56,,,,14306.51,0
19366090,12:45:40,12:45:40,153,57,,,,14751.17,0
19366090,12:46:26,12:46:26,154,58,,,,14906.92,0
19366090,12:50:00,12:50:00,9642,59,,1,,15507.4,
19366120,11:58:00,11:58:00,9945,1,,,1,0,
19366120,12:00:16,12:00:16,2608,2,,,,800.54,0
19366120,12:01:04,12:01:04,686,3,,,,1029.82,0
19366120,12:01:42,12:01:42,2609,4,,,,1195.1,0
19366120,12:02:35,12:02:35,3492,5,,,,1478.42,0
19366120,12:03:23,12:03:23,3493,6,,,,1745.23,0
19366120,12:04:01,12:04:01,3494,7,,,,1906.11,0
19366120,12:05:00,12:05:00,3495,8,,,,2178.14,
19366120,12:06:37,12:06:37,5451,9,,,,2641.55,0
19366120,12:07:17,12:07:17,5452,10,,,,2867.24,0
19366120,12:08:00,12:08:00,5453,11,,,,3051.88,0
19366120,12:08:51,12:08:51,5454,12,,,,3235.01,0
19366120,12:09:24,12:09:24,9034,13,,,,3459.74,0
19366120,12:10:06,12:10:06,5456,14,,,,3680.97,0
19366120,12:10:31,12:10:31,5457,15,,,,3858.54,0
19366120,12:11:04,12:11:04,8700,16,,,,4058.18,0
19366120,12:11:40,12:11:40,5459,17,,,,4263.21,0
19366120,12:12:08,12:12:08,5460,18,,,,4435.35,0
19366120,12:13:02,12:13:02,5461,19,,,,4721.03,0
19366120,12:13:51,12:13:51,5462,20,,,,4877.41,0
19366120,12:14:22,12:14:22,5463,21,,,,5042.04,0
19366120,12:15:00,12:15:00,5075,22,,,,5221.93,
19366120,12:15:16,12:15:16,5076,23,,,,5380.83,0
19366120,12:15:45,12:15:45,5077,24,,,,5639.47,0
19366120,12:16:44,12:16:44,10528,25,,,,6096.95,0
19366120,12:17:26,12:17:26,6107,26,,,,6351.33,0
19366120,12:17:56,12:17:56,6108,27,,,,6546.8,0
19366120,12:18:51,12:18:51,6109,28,,,,6909.44,0
19366120,12:19:15,12:19:15,9047,29,,,,6995.87,0
19366120,12:19:52,12:19:52,2348,30,,,,7182.48,0
19366120,12:20:22,12:20:22,2349,31,,,,7359.41,0
19366120,12:21:14,12:21:14,2350,32,,,,7703.58,0
19366120,12:22:01,12:22:01,2351,33,,,,8004.26,0
19366120,12:22:29,12:22:29,2352,34,,,,8233.93,0
19366120,12:23:00,12:23:00,2353,35,,,,8507.13,
19366120,12:23:40,12:23:40,10573,36,,,,8678.29,0
19366120,12:25:02,12:25:02,2356,37,,,,9075.8,0
19366120,12:25:53,12:25:53,2357,38,,,,9305.94,0
19366120,12:26:40,12:26:40,2358,39,,,,9533.79,0
19366120,12:27:46,12:27:46,31,40,,,,9863.32,0
19366120,12:28:45,12:28:45,32,41,,,,10132.22,0
19366120,12:29:46,12:29:46,33,42,,,,10424.62,0
19366120,12:30:40,12:30:40,34,43,,,,10683.3,0
19366120,12:31:49,12:31:49,35,44,,,,11003.88,0
19366120,12:32:48,12:32:48,9636,45,,,,11285.61,0
19366120,12:34:00,12:34:00,9639,46,,,,11564.9,
19366120,12:34:40,12:34:40,2372,47,,,,11888.99,0
19366120,12:35:28,12:35:28,2373,48,,,,12313.82,0
19366120,12:35:58,12:35:58,2374,49,,,,12538.76,0
19366120,12:36:26,12:36:26,2375,50,,,,12749.29,0
19366120,12:37:00,12:37:00,2376,51,,,,12943.95,0
19366120,12:37:28,12:37:28,2377,52,,,,13118.97,0
19366120,12:37:55,12:37:55,2378,53,,,,13221.71,0
19366120,12:38:18,12:38:18,2379,54,,,,13396.51,0
19366120,12:39:00,12:39:00,2380,55,,,,13751.99,
19366120,12:42:43,12:42:43,2381,56,,,,14306.51,0
19366120,12:45:40,12:45:40,153,57,,,,14751.17,0
19366120,12:46:26,12:46:26,154,58,,,,14906.92,0
19366120,12:50:00,12:50:00,9642,59,,1,,15507.4,
19366130,11:58:00,11:58:00,9945,1,,,1,0,
19366130,12:00:16,12:00:16,2608,2,,,,800.54,0
19366130,12:01:04,12:01:04,686,3,,,,1029.82,0
19366130,12:01:42,12:01:42,2609,4,,,,1195.1,0
19366130,12:02:35,12:02:35,3492,5,,,,1478.42,0
19366130,12:03:23,12:03:23,3493,6,,,,1745.23,0
19366130,12:04:01,12:04:01,3494,7,,,,1906.11,0
19366130,12:05:00,12:05:00,3495,8,,,,2178.14,
19366130,12:06:37,12:06:37,5451,9,,,,2641.55,0
19366130,12:07:17,12:07:17,5452,10,,,,2867.24,0
19366130,12:08:00,12:08:00,5453,11,,,,3051.88,0
19366130,12:08:51,12:08:51,5454,12,,,,3235.01,0
19366130,12:09:24,12:09:24,9034,13,,,,3459.74,0
19366130,12:10:06,12:10:06,5456,14,,,,3680.97,0
19366130,12:10:31,12:10:31,5457,15,,,,3858.54,0
19366130,12:11:04,12:11:04,8700,16,,,,4058.18,0
19366130,12:11:40,12:11:40,5459,17,,,,4263.21,0
19366130,12:12:08,12:12:08,5460,18,,,,4435.35,0
19366130,12:13:02,12:13:02,5461,19,,,,4721.03,0
19366130,12:13:51,12:13:51,5462,20,,,,4877.41,0
19366130,12:14:22,12:14:22,5463,21,,,,5042.04,0
19366130,12:15:00,12:15:00,5075,22,,,,5221.93,
19366130,12:15:16,12:15:16,5076,23,,,,5380.83,0
19366130,12:15:45,12:15:45,5077,24,,,,5639.47,0
19366130,12:16:44,12:16:44,10528,25,,,,6096.95,0
19366130,12:17:26,12:17:26,6107,26,,,,6351.33,0
19366130,12:17:56,12:17:56,6108,27,,,,6546.8,0
19366130,12:18:51,12:18:51,6109,28,,,,6909.44,0
19366130,12:19:15,12:19:15,9047,29,,,,6995.87,0
19366130,12:19:52,12:19:52,2348,30,,,,7182.48,0
19366130,12:20:22,12:20:22,2349,31,,,,7359.41,0
19366130,12:21:14,12:21:14,2350,32,,,,7703.58,0
19366130,12:22:01,12:22:01,2351,33,,,,8004.26,0
19366130,12:22:29,12:22:29,2352,34,,,,8233.93,0
19366130,12:23:00,12:23:00,2353,35,,,,8507.13,
19366130,12:23:40,12:23:40,10573,36,,,,8678.29,0
19366130,12:25:02,12:25:02,2356,37,,,,9075.8,0
19366130,12:25:53,12:25:53,2357,38,,,,9305.94,0
19366130,12:26:40,12:26:40,2358,39,,,,9533.79,0
19366130,12:27:46,12:27:46,31,40,,,,9863.32,0
19366130,12:28:45,12:28:45,32,41,,,,10132.22,0
19366130,12:29:46,12:29:46,33,42,,,,10424.62,0
19366130,12:30:40,12:30:40,34,43,,,,10683.3,0
19366130,12:31:49,12:31:49,35,44,,,,11003.88,0
19366130,12:32:48,12:32:48,9636,45,,,,11285.61,0
19366130,12:34:00,12:34:00,9639,46,,,,11564.9,
19366130,12:34:40,12:34:40,2372,47,,,,11888.99,0
19366130,12:35:28,12:35:28,2373,48,,,,12313.82,0
19366130,12:35:58,12:35:58,2374,49,,,,12538.76,0
19366130,12:36:26,12:36:26,2375,50,,,,12749.29,0
19366130,12:37:00,12:37:00,2376,51,,,,12943.95,0
19366130,12:37:28,12:37:28,2377,52,,,,13118.97,0
19366130,12:37:55,12:37:55,2378,53,,,,13221.71,0
19366130,12:38:18,12:38:18,2379,54,,,,13396.51,0
19366130,12:39:00,12:39:00,2380,55,,,,13751.99,
19366130,12:42:43,12:42:43,2381,56,,,,14306.51,0
19366130,12:45:40,12:45:40,153,57,,,,14751.17,0
19366130,12:46:26,12:46:26,154,58,,,,14906.92,0
19366130,12:50:00,12:50:00,9642,59,,1,,15507.4,
1937160,20:05:00,20:05:00,9945,1,,,1,0,
1937160,20:06:37,20:06:37,2608,2,,,,800.54,0
1937160,20:07:11,20:07:11,686,3,,,,1029.82,0
1937160,20:07:38,20:07:38,2609,4,,,,1195.1,0
1937160,20:08:16,20:08:16,3492,5,,,,1478.42,0
1937160,20:08:51,20:08:51,3493,6,,,,1745.23,0
1937160,20:09:17,20:09:17,3494,7,,,,1906.11,0
1937160,20:10:00,20:10:00,3495,8,,,,2178.14,
1937160,20:10:58,20:10:58,5451,9,,,,2641.55,0
1937160,20:11:22,20:11:22,5452,10,,,,2867.24,0
1937160,20:11:48,20:11:48,5453,11,,,,3051.88,0
1937160,20:12:18,20:12:18,5454,12,,,,3235.01,0
1937160,20:12:38,20:12:38,9034,13,,,,3459.74,0
1937160,20:13:04,20:13:04,5456,14,,,,3680.97,0
1937160,20:13:18,20:13:18,5457,15,,,,3858.54,0
1937160,20:13:38,20:13:38,8700,16,,,,4058.18,0
1937160,20:14:00,20:14:00,5459,17,,,,4263.21,0
1937160,20:14:17,20:14:17,5460,18,,,,4435.35,0
1937160,20:14:49,20:14:49,5461,19,,,,4721.03,0
1937160,20:15:18,20:15:18,5462,20,,,,4877.41,0
1937160,20:15:37,20:15:37,5463,21,,,,5042.04,0
1937160,20:16:00,20:16:00,5075,22,,,,5221.93,
1937160,20:16:16,20:16:16,5076,23,,,,5380.83,0
1937160,20:16:45,20:16:45,5077,24,,,,5639.47,0
1937160,20:17:44,20:17:44,10528,25,,,,6096.95,0
1937160,20:18:26,20:18:26,6107,26,,,,6351.33,0
1937160,20:18:56,20:18:56,6108,27,,,,6546.8,0
1937160,20:19:51,20:19:51,6109,28,,,,6909.44,0
1937160,20:20:15,20:20:15,9047,29,,,,6995.87,0
1937160,20:20:52,20:20:52,2348,30,,,,7182.48,0
1937160,20:21:22,20:21:22,2349,31,,,,7359.41,0
1937160,20:22:14,20:22:14,2350,32,,,,7703.58,0
1937160,20:23:01,20:23:01,2351,33,,,,8004.26,0
1937160,20:23:29,20:23:29,2352,34,,,,8233.93,0
1937160,20:24:00,20:24:00,2353,35,,,,8507.13,
1937160,20:24:29,20:24:29,10573,36,,,,8678.29,0
1937160,20:25:29,20:25:29,2356,37,,,,9075.8,0
1937160,20:26:06,20:26:06,2357,38,,,,9305.94,0
1937160,20:26:40,20:26:40,2358,39,,,,9533.79,0
1937160,20:27:28,20:27:28,31,40,,,,9863.32,0
1937160,20:28:11,20:28:11,32,41,,,,10132.22,0
1937160,20:28:55,20:28:55,33,42,,,,10424.62,0
1937160,20:29:34,20:29:34,34,43,,,,10683.3,0
1937160,20:30:25,20:30:25,35,44,,,,11003.88,0
1937160,20:31:07,20:31:07,9636,45,,,,11285.61,0
1937160,20:32:00,20:32:00,9639,46,,,,11564.9,
1937160,20:32:32,20:32:32,2372,47,,,,11888.99,0
1937160,20:33:11,20:33:11,2373,48,,,,12313.82,0
1937160,20:33:34,20:33:34,2374,49,,,,12538.76,0
1937160,20:33:57,20:33:57,2375,50,,,,12749.29,0
1937160,20:34:24,20:34:24,2376,51,,,,12943.95,0
1937160,20:34:46,20:34:46,2377,52,,,,13118.97,0
1937160,20:35:08,20:35:08,2378,53,,,,13221.71,0
1937160,20:35:26,20:35:26,2379,54,,,,13396.51,0
1937160,20:36:00,20:36:00,2380,55,,,,13751.99,
1937160,20:37:21,20:37:21,2381,56,,,,14306.51,0
1937160,20:38:25,20:38:25,153,57,,,,14751.17,0
1937160,20:38:42,20:38:42,154,58,,,,14906.92,0
1937160,20:40:00,20:40:00,9642,59,,1,,15507.4,
19685070,20:35:00,20:35:00,9945,1,,,1,0,
19685070,20:36:37,20:36:37,2608,2,,,,800.54,0
19685070,20:37:11,20:37:11,686,3,,,,1029.82,0
19685070,20:37:38,20:37:38,2609,4,,,,1195.1,0
19685070,20:38:16,20:38:16,3492,5,,,,1478.42,0
19685070,20:38:51,20:38:51,3493,6,,,,1745.23,0
19685070,20:39:17,20:39:17,3494,7,,,,1906.11,0
19685070,20:40:00,20:40:00,3495,8,,,,2178.14,
19685070,20:40:58,20:40:58,5451,9,,,,2641.55,0
19685070,20:41:22,20:41:22,5452,10,,,,2867.24,0
19685070,20:41:48,20:41:48,5453,11,,,,3051.88,0
19685070,20:42:18,20:42:18,5454,12,,,,3235.01,0
19685070,20:42:38,20:42:38,9034,13,,,,3459.74,0
19685070,20:43:04,20:43:04,5456,14,,,,3680.97,0
19685070,20:43:18,20:43:18,5457,15,,,,3858.54,0
19685070,20:43:38,20:43:38,8700,16,,,,4058.18,0
19685070,20:44:00,20:44:00,5459,17,,,,4263.21,0
19685070,20:44:17,20:44:17,5460,18,,,,4435.35,0
19685070,20:44:49,20:44:49,5461,19,,,,4721.03,0
19685070,20:45:18,20:45:18,5462,20,,,,4877.41,0
19685070,20:45:37,20:45:37,5463,21,,,,5042.04,0
19685070,20:46:00,20:46:00,5075,22,,,,5221.93,
19685070,20:46:16,20:46:16,5076,23,,,,5380.83,0
19685070,20:46:45,20:46:45,5077,24,,,,5639.47,0
19685070,20:47:44,20:47:44,10528,25,,,,6096.95,0
19685070,20:48:26,20:48:26,6107,26,,,,6351.33,0
19685070,20:48:56,20:48:56,6108,27,,,,6546.8,0
19685070,20:49:51,20:49:51,6109,28,,,,6909.44,0
19685070,20:50:15,20:50:15,9047,29,,,,6995.87,0
19685070,20:50:52,20:50:52,2348,30,,,,7182.48,0
19685070,20:51:22,20:51:22,2349,31,,,,7359.41,0
19685070,20:52:14,20:52:14,2350,32,,,,7703.58,0
19685070,20:53:01,20:53:01,2351,33,,,,8004.26,0
19685070,20:53:29,20:53:29,2352,34,,,,8233.93,0
19685070,20:54:00,20:54:00,2353,35,,,,8507.13,
19685070,20:54:29,20:54:29,10573,36,,,,8678.29,0
19685070,20:55:29,20:55:29,2356,37,,,,9075.8,0
19685070,20:56:06,20:56:06,2357,38,,,,9305.94,0
19685070,20:56:40,20:56:40,2358,39,,,,9533.79,0
19685070,20:57:28,20:57:28,31,40,,,,9863.32,0
19685070,20:58:11,20:58:11,32,41,,,,10132.22,0
19685070,20:58:55,20:58:55,33,42,,,,10424.62,0
19685070,20:59:34,20:59:34,34,43,,,,10683.3,0
19685070,21:00:25,21:00:25,35,44,,,,11003.88,0
19685070,21:01:07,21:01:07,9636,45,,,,11285.61,0
19685070,21:02:00,21:02:00,9639,46,,,,11564.9,
19685070,21:02:32,21:02:32,2372,47,,,,11888.99,0
19685070,21:03:11,21:03:11,2373,48,,,,12313.82,0
19685070,21:03:34,21:03:34,2374,49,,,,12538.76,0
19685070,21:03:57,21:03:57,2375,50,,,,12749.29,0
19685070,21:04:24,21:04:24,2376,51,,,,12943.95,0
19685070,21:04:46,21:04:46,2377,52,,,,13118.97,0
19685070,21:05:08,21:05:08,2378,53,,,,13221.71,0
19685070,21:05:26,21:05:26,2379,54,,,,13396.51,0
19685070,21:06:00,21:06:00,2380,55,,,,13751.99,
19685070,21:07:21,21:07:21,2381,56,,,,14306.51,0
19685070,21:08:25,21:08:25,153,57,,,,14751.17,0
19685070,21:08:42,21:08:42,154,58,,,,14906.92,0
19685070,21:10:00,21:10:00,9642,59,,1,,15507.4,
19685100,20:35:00,20:35:00,9945,1,,,1,0,
19685100,20:36:37,20:36:37,2608,2,,,,800.54,0
19685100,20:37:11,20:37:11,686,3,,,,1029.82,0
19685100,20:37:38,20:37:38,2609,4,,,,1195.1,0
19685100,20:38:16,20:38:16,3492,5,,,,1478.42,0
19685100,20:38:51,20:38:51,3493,6,,,,1745.23,0
19685100,20:39:17,20:39:17,3494,7,,,,1906.11,0
19685100,20:40:00,20:40:00,3495,8,,,,2178.14,
19685100,20:40:58,20:40:58,5451,9,,,,2641.55,0
19685100,20:41:22,20:41:22,5452,10,,,,2867.24,0
19685100,20:41:48,20:41:48,5453,11,,,,3051.88,0
19685100,20:42:18,20:42:18,5454,12,,,,3235.01,0
19685100,20:42:38,20:42:38,9034,13,,,,3459.74,0
19685100,20:43:04,20:43:04,5456,14,,,,3680.97,0
19685100,20:43:18,20:43:18,5457,15,,,,3858.54,0
19685100,20:43:38,20:43:38,8700,16,,,,4058.18,0
19685100,20:44:00,20:44:00,5459,17,,,,4263.21,0
19685100,20:44:17,20:44:17,5460,18,,,,4435.35,0
19685100,20:44:49,20:44:49,5461,19,,,,4721.03,0
19685100,20:45:18,20:45:18,5462,20,,,,4877.41,0
19685100,20:45:37,20:45:37,5463,21,,,,5042.04,0
19685100,20:46:00,20:46:00,5075,22,,,,5221.93,
19685100,20:46:16,20:46:16,5076,23,,,,5380.83,0
19685100,20:46:45,20:46:45,5077,24,,,,5639.47,0
19685100,20:47:44,20:47:44,10528,25,,,,6096.95,0
19685100,20:48:26,20:48:26,6107,26,,,,6351.33,0
19685100,20:48:56,20:48:56,6108,27,,,,6546.8,0
19685100,20:49:51,20:49:51,6109,28,,,,6909.44,0
19685100,20:50:15,20:50:15,9047,29,,,,6995.87,0
19685100,20:50:52,20:50:52,2348,30,,,,7182.48,0
19685100,20:51:22,20:51:22,2349,31,,,,7359.41,0
19685100,20:52:14,20:52:14,2350,32,,,,7703.58,0
19685100,20:53:01,20:53:01,2351,33,,,,8004.26,0
19685100,20:53:29,20:53:29,2352,34,,,,8233.93,0
19685100,20:54:00,20:54:00,2353,35,,,,8507.13,
19685100,20:54:29,20:54:29,10573,36,,,,8678.29,0
19685100,20:55:29,20:55:29,2356,37,,,,9075.8,0
19685100,20:56:06,20:56:06,2357,38,,,,9305.94,0
19685100,20:56:40,20:56:40,2358,39,,,,9533.79,0
19685100,20:57:28,20:57:28,31,40,,,,9863.32,0
19685100,20:58:11,20:58:11,32,41,,,,10132.22,0
19685100,20:58:55,20:58:55,33,42,,,,10424.62,0
19685100,20:59:34,20:59:34,34,43,,,,10683.3,0
19685100,21:00:25,21:00:25,35,44,,,,11003.88,0
19685100,21:01:07,21:01:07,9636,45,,,,11285.61,0
19685100,21:02:00,21:02:00,9639,46,,,,11564.9,
19685100,21:02:32,21:02:32,2372,47,,,,11888.99,0
19685100,21:03:11,21:03:11,2373,48,,,,12313.82,0
19685100,21:03:34,21:03:34,2374,49,,,,12538.76,0
19685100,21:03:57,21:03:57,2375,50,,,,12749.29,0
19685100,21:04:24,21:04:24,2376,51,,,,12943.95,0
19685100,21:04:46,21:04:46,2377,52,,,,13118.97,0
19685100,21:05:08,21:05:08,2378,53,,,,13221.71,0
19685100,21:05:26,21:05:26,2379,54,,,,13396.51,0
19685100,21:06:00,21:06:00,2380,55,,,,13751.99,
19685100,21:07:21,21:07:21,2381,56,,,,14306.51,0
19685100,21:08:25,21:08:25,153,57,,,,14751.17,0
19685100,21:08:42,21:08:42,154,58,,,,14906.92,0
19685100,21:10:00,21:10:00,9642,59,,1,,15507.4,
19685140,20:35:00,20:35:00,9945,1,,,1,0,
19685140,20:36:37,20:36:37,2608,2,,,,800.54,0
19685140,20:37:11,20:37:11,686,3,,,,1029.82,0
19685140,20:37:38,20:37:38,2609,4,,,,1195.1,0
19685140,20:38:16,20:38:16,3492,5,,,,1478.42,0
19685140,20:38:51,20:38:51,3493,6,,,,1745.23,0
19685140,20:39:17,20:39:17,3494,7,,,,1906.11,0
19685140,20:40:00,20:40:00,3495,8,,,,2178.14,
19685140,20:40:58,20:40:58,5451,9,,,,2641.55,0
19685140,20:41:22,20:41:22,5452,10,,,,2867.24,0
19685140,20:41:48,20:41:48,5453,11,,,,3051.88,0
19685140,20:42:18,20:42:18,5454,12,,,,3235.01,0
19685140,20:42:38,20:42:38,9034,13,,,,3459.74,0
19685140,20:43:04,20:43:04,5456,14,,,,3680.97,0
19685140,20:43:18,20:43:18,5457,15,,,,3858.54,0
19685140,20:43:38,20:43:38,8700,16,,,,4058.18,0
19685140,20:44:00,20:44:00,5459,17,,,,4263.21,0
19685140,20:44:17,20:44:17,5460,18,,,,4435.35,0
19685140,20:44:49,20:44:49,5461,19,,,,4721.03,0
19685140,20:45:18,20:45:18,5462,20,,,,4877.41,0
19685140,20:45:37,20:45:37,5463,21,,,,5042.04,0
19685140,20:46:00,20:46:00,5075,22,,,,5221.93,
19685140,20:46:16,20:46:16,5076,23,,,,5380.83,0
19685140,20:46:45,20:46:45,5077,24,,,,5639.47,0
19685140,20:47:44,20:47:44,10528,25,,,,6096.95,0
19685140,20:48:26,20:48:26,6107,26,,,,6351.33,0
19685140,20:48:56,20:48:56,6108,27,,,,6546.8,0
19685140,20:49:51,20:49:51,6109,28,,,,6909.44,0
19685140,20:50:15,20:50:15,9047,29,,,,6995.87,0
19685140,20:50:52,20:50:52,2348,30,,,,7182.48,0
19685140,20:51:22,20:51:22,2349,31,,,,7359.41,0
19685140,20:52:14,20:52:14,2350,32,,,,7703.58,0
19685140,20:53:01,20:53:01,2351,33,,,,8004.26,0
19685140,20:53:29,20:53:29,2352,34,,,,8233.93,0
19685140,20:54:00,20:54:00,2353,35,,,,8507.13,
19685140,20:54:29,20:54:29,10573,36,,,,8678.29,0
19685140,20:55:29,20:55:29,2356,37,,,,9075.8,0
19685140,20:56:06,20:56:06,2357,38,,,,9305.94,0
19685140,20:56:40,20:56:40,2358,39,,,,9533.79,0
19685140,20:57:28,20:57:28,31,40,,,,9863.32,0
19685140,20:58:11,20:58:11,32,41,,,,10132.22,0
19685140,20:58:55,20:58:55,33,42,,,,10424.62,0
19685140,20:59:34,20:59:34,34,43,,,,10683.3,0
19685140,21:00:25,21:00:25,35,44,,,,11003.88,0
19685140,21:01:07,21:01:07,9636,45,,,,11285.61,0
19685140,21:02:00,21:02:00,9639,46,,,,11564.9,
19685140,21:02:32,21:02:32,2372,47,,,,11888.99,0
19685140,21:03:11,21:03:11,2373,48,,,,12313.82,0
19685140,21:03:34,21:03:34,2374,49,,,,12538.76,0
19685140,21:03:57,21:03:57,2375,50,,,,12749.29,0
19685140,21:04:24,21:04:24,2376,51,,,,12943.95,0
19685140,21:04:46,21:04:46,2377,52,,,,13118.97,0
19685140,21:05:08,21:05:08,2378,53,,,,13221.71,0
19685140,21:05:26,21:05:26,2379,54,,,,13396.51,0
19685140,21:06:00,21:06:00,2380,55,,,,13751.99,
19685140,21:07:21,21:07:21,2381,56,,,,14306.51,0
19685140,21:08:25,21:08:25,153,57,,,,14751.17,0
19685140,21:08:42,21:08:42,154,58,,,,14906.92,0
19685140,21:10:00,21:10:00,9642,59,,1,,15507.4,
19785070,15:05:00,15:05:00,9945,1,,,1,0,
19785070,15:07:16,15:07:16,2608,2,,,,800.54,0
19785070,15:08:04,15:08:04,686,3,,,,1029.82,0
19785070,15:08:42,15:08:42,2609,4,,,,1195.1,0
19785070,15:09:35,15:09:35,3492,5,,,,1478.42,0
19785070,15:10:23,15:10:23,3493,6,,,,1745.23,0
19785070,15:11:01,15:11:01,3494,7,,,,1906.11,0
19785070,15:12:00,15:12:00,3495,8,,,,2178.14,
19785070,15:13:08,15:13:08,5451,9,,,,2641.55,0
19785070,15:13:36,15:13:36,5452,10,,,,2867.24,0
19785070,15:14:06,15:14:06,5453,11,,,,3051.88,0
19785070,15:14:41,15:14:41,5454,12,,,,3235.01,0
19785070,15:15:05,15:15:05,9034,13,,,,3459.74,0
19785070,15:15:34,15:15:34,5456,14,,,,3680.97,0
19785070,15:15:51,15:15:51,5457,15,,,,3858.54,0
19785070,15:16:15,15:16:15,8700,16,,,,4058.18,0
19785070,15:16:40,15:16:40,5459,17,,,,4263.21,0
19785070,15:17:00,15:17:00,5460,18,,,,4435.35,0
19785070,15:17:37,15:17:37,5461,19,,,,4721.03,0
19785070,15:18:11,15:18:11,5462,20,,,,4877.41,0
19785070,15:18:33,15:18:33,5463,21,,,,5042.04,0
19785070,15:19:00,15:19:00,5075,22,,,,5221.93,
19785070,15:19:16,15:19:16,5076,23,,,,5380.83,0
19785070,15:19:45,15:19:45,5077,24,,,,5639.47,0
19785070,15:20:44,15:20:44,10528,25,,,,6096.95,0
19785070,15:21:26,15:21:26,6107,26,,,,6351.33,0
19785070,15:21:56,15:21:56,6108,27,,,,6546.8,0
19785070,15:22:51,15:22:51,6109,28,,,,6909.44,0
19785070,15:23:15,15:23:15,9047,29,,,,6995.87,0
19785070,15:23:52,15:23:52,2348,30,,,,7182.48,0
19785070,15:24:22,15:24:22,2349,31,,,,7359.41,0
19785070,15:25:14,15:25:14,2350,32,,,,7703.58,0
19785070,15:26:01,15:26:01,2351,33,,,,8004.26,0
19785070,15:26:29,15:26:29,2352,34,,,,8233.93,0
19785070,15:27:00,15:27:00,2353,35,,,,8507.13,
19785070,15:27:29,15:27:29,10573,36,,,,8678.29,0
19785070,15:28:29,15:28:29,2356,37,,,,9075.8,0
19785070,15:29:06,15:29:06,2357,38,,,,9305.94,0
19785070,15:29:40,15:29:40,2358,39,,,,9533.79,0
19785070,15:30:28,15:30:28,31,40,,,,9863.32,0
19785070,15:31:11,15:31:11,32,41,,,,10132.22,0
19785070,15:31:55,15:31:55,33,42,,,,10424.62,0
19785070,15:32:34,15:32:34,34,43,,,,10683.3,0
19785070,15:33:25,15:33:25,35,44,,,,11003.88,0
19785070,15:34:07,15:34:07,9636,45,,,,11285.61,0
19785070,15:35:00,15:35:00,9639,46,,,,11564.9,
19785070,15:35:32,15:35:32,2372,47,,,,11888.99,0
19785070,15:36:11,15:36:11,2373,48,,,,12313.82,0
19785070,15:36:34,15:36:34,2374,49,,,,12538.76,0
19785070,15:36:57,15:36:57,2375,50,,,,12749.29,0
19785070,15:37:24,15:37:24,2376,51,,,,12943.95,0
19785070,15:37:46,15:37:46,2377,52,,,,13118.97,0
19785070,15:38:08,15:38:08,2378,53,,,,13221.71,0
19785070,15:38:26,15:38:26,2379,54,,,,13396.51,0
19785070,15:39:00,15:39:00,2380,55,,,,13751.99,
19785070,15:40:41,15:40:41,2381,56,,,,14306.51,0
19785070,15:42:02,15:42:02,153,57,,,,14751.17,0
19785070,15:42:22,15:42:22,154,58,,,,14906.92,0
19785070,15:44:00,15:44:00,9642,59,,1,,15507.4,
19785100,15:05:00,15:05:00,9945,1,,,1,0,
19785100,15:07:16,15:07:16,2608,2,,,,800.54,0
19785100,15:08:04,15:08:04,686,3,,,,1029.82,0
19785100,15:08:42,15:08:42,2609,4,,,,1195.1,0
19785100,15:09:35,15:09:35,3492,5,,,,1478.42,0
19785100,15:10:23,15:10:23,3493,6,,,,1745.23,0
19785100,15:11:01,15:11:01,3494,7,,,,1906.11,0
19785100,15:12:00,15:12:00,3495,8,,,,2178.14,
19785100,15:13:08,15:13:08,5451,9,,,,2641.55,0
19785100,15:13:36,15:13:36,5452,10,,,,2867.24,0
19785100,15:14:06,15:14:06,5453,11,,,,3051.88,0
19785100,15:14:41,15:14:41,5454,12,,,,3235.01,0
19785100,15:15:05,15:15:05,9034,13,,,,3459.74,0
19785100,15:15:34,15:15:34,5456,14,,,,3680.97,0
19785100,15:15:51,15:15:51,5457,15,,,,3858.54,0
19785100,15:16:15,15:16:15,8700,16,,,,4058.18,0
19785100,15:16:40,15:16:40,5459,17,,,,4263.21,0
19785100,15:17:00,15:17:00,5460,18,,,,4435.35,0
19785100,15:17:37,15:17:37,5461,19,,,,4721.03,0
19785100,15:18:11,15:18:11,5462,20,,,,4877.41,0
19785100,15:18:33,15:18:33,5463,21,,,,5042.04,0
19785100,15:19:00,15:19:00,5075,22,,,,5221.93,
19785100,15:19:16,15:19:16,5076,23,,,,5380.83,0
19785100,15:19:45,15:19:45,5077,24,,,,5639.47,0
19785100,15:20:44,15:20:44,10528,25,,,,6096.95,0
19785100,15:21:26,15:21:26,6107,26,,,,6351.33,0
19785100,15:21:56,15:21:56,6108,27,,,,6546.8,0
19785100,15:22:51,15:22:51,6109,28,,,,6909.44,0
19785100,15:23:15,15:23:15,9047,29,,,,6995.87,0
19785100,15:23:52,15:23:52,2348,30,,,,7182.48,0
19785100,15:24:22,15:24:22,2349,31,,,,7359.41,0
19785100,15:25:14,15:25:14,2350,32,,,,7703.58,0
19785100,15:26:01,15:26:01,2351,33,,,,8004.26,0
19785100,15:26:29,15:26:29,2352,34,,,,8233.93,0
19785100,15:27:00,15:27:00,2353,35,,,,8507.13,
19785100,15:27:29,15:27:29,10573,36,,,,8678.29,0
19785100,15:28:29,15:28:29,2356,37,,,,9075.8,0
19785100,15:29:06,15:29:06,2357,38,,,,9305.94,0
19785100,15:29:40,15:29:40,2358,39,,,,9533.79,0
19785100,15:30:28,15:30:28,31,40,,,,9863.32,0
19785100,15:31:11,15:31:11,32,41,,,,10132.22,0
19785100,15:31:55,15:31:55,33,42,,,,10424.62,0
19785100,15:32:34,15:32:34,34,43,,,,10683.3,0
19785100,15:33:25,15:33:25,35,44,,,,11003.88,0
19785100,15:34:07,15:34:07,9636,45,,,,11285.61,0
19785100,15:35:00,15:35:00,9639,46,,,,11564.9,
19785100,15:35:32,15:35:32,2372,47,,,,11888.99,0
19785100,15:36:11,15:36:11,2373,48,,,,12313.82,0
19785100,15:36:34,15:36:34,2374,49,,,,12538.76,0
19785100,15:36:57,15:36:57,2375,50,,,,12749.29,0
19785100,15:37:24,15:37:24,2376,51,,,,12943.95,0
19785100,15:37:46,15:37:46,2377,52,,,,13118.97,0
19785100,15:38:08,15:38:08,2378,53,,,,13221.71,0
19785100,15:38:26,15:38:26,2379,54,,,,13396.51,0
19785100,15:39:00,15:39:00,2380,55,,,,13751.99,
19785100,15:40:41,15:40:41,2381,56,,,,14306.51,0
19785100,15:42:02,15:42:02,153,57,,,,14751.17,0
19785100,15:42:22,15:42:22,154,58,,,,14906.92,0
19785100,15:44:00,15:44:00,9642,59,,1,,15507.4,
19785140,15:05:00,15:05:00,9945,1,,,1,0,
19785140,15:07:16,15:07:16,2608,2,,,,800.54,0
19785140,15:08:04,15:08:04,686,3,,,,1029.82,0
19785140,15:08:42,15:08:42,2609,4,,,,1195.1,0
19785140,15:09:35,15:09:35,3492,5,,,,1478.42,0
19785140,15:10:23,15:10:23,3493,6,,,,1745.23,0
19785140,15:11:01,15:11:01,3494,7,,,,1906.11,0
19785140,15:12:00,15:12:00,3495,8,,,,2178.14,
19785140,15:13:08,15:13:08,5451,9,,,,2641.55,0
19785140,15:13:36,15:13:36,5452,10,,,,2867.24,0
19785140,15:14:06,15:14:06,5453,11,,,,3051.88,0
19785140,15:14:41,15:14:41,5454,12,,,,3235.01,0
19785140,15:15:05,15:15:05,9034,13,,,,3459.74,0
19785140,15:15:34,15:15:34,5456,14,,,,3680.97,0
19785140,15:15:51,15:15:51,5457,15,,,,3858.54,0
19785140,15:16:15,15:16:15,8700,16,,,,4058.18,0
19785140,15:16:40,15:16:40,5459,17,,,,4263.21,0
19785140,15:17:00,15:17:00,5460,18,,,,4435.35,0
19785140,15:17:37,15:17:37,5461,19,,,,4721.03,0
19785140,15:18:11,15:18:11,5462,20,,,,4877.41,0
19785140,15:18:33,15:18:33,5463,21,,,,5042.04,0
19785140,15:19:00,15:19:00,5075,22,,,,5221.93,
19785140,15:19:16,15:19:16,5076,23,,,,5380.83,0
19785140,15:19:45,15:19:45,5077,24,,,,5639.47,0
19785140,15:20:44,15:20:44,10528,25,,,,6096.95,0
19785140,15:21:26,15:21:26,6107,26,,,,6351.33,0
19785140,15:21:56,15:21:56,6108,27,,,,6546.8,0
19785140,15:22:51,15:22:51,6109,28,,,,6909.44,0
19785140,15:23:15,15:23:15,9047,29,,,,6995.87,0
19785140,15:23:52,15:23:52,2348,30,,,,7182.48,0
19785140,15:24:22,15:24:22,2349,31,,,,7359.41,0
19785140,15:25:14,15:25:14,2350,32,,,,7703.58,0
19785140,15:26:01,15:26:01,2351,33,,,,8004.26,0
19785140,15:26:29,15:26:29,2352,34,,,,8233.93,0
19785140,15:27:00,15:27:00,2353,35,,,,8507.13,
19785140,15:27:29,15:27:29,10573,36,,,,8678.29,0
19785140,15:28:29,15:28:29,2356,37,,,,9075.8,0
19785140,15:29:06,15:29:06,2357,38,,,,9305.94,0
19785140,15:29:40,15:29:40,2358,39,,,,9533.79,0
19785140,15:30:28,15:30:28,31,40,,,,9863.32,0
19785140,15:31:11,15:31:11,32,41,,,,10132.22,0
19785140,15:31:55,15:31:55,33,42,,,,10424.62,0
19785140,15:32:34,15:32:34,34,43,,,,10683.3,0
19785140,15:33:25,15:33:25,35,44,,,,11003.88,0
19785140,15:34:07,15:34:07,9636,45,,,,11285.61,0
19785140,15:35:00,15:35:00,9639,46,,,,11564.9,
19785140,15:35:32,15:35:32,2372,47,,,,11888.99,0
19785140,15:36:11,15:36:11,2373,48,,,,12313.82,0
19785140,15:36:34,15:36:34,2374,49,,,,12538.76,0
19785140,15:36:57,15:36:57,2375,50,,,,12749.29,0
19785140,15:37:24,15:37:24,2376,51,,,,12943.95,0
19785140,15:37:46,15:37:46,2377,52,,,,13118.97,0
19785140,15:38:08,15:38:08,2378,53,,,,13221.71,0
19785140,15:38:26,15:38:26,2379,54,,,,13396.51,0
19785140,15:39:00,15:39:00,2380,55,,,,13751.99,
19785140,15:40:41,15:40:41,2381,56,,,,14306.51,0
19785140,15:42:02,15:42:02,153,57,,,,14751.17,0
19785140,15:42:22,15:42:22,154,58,,,,14906.92,0
19785140,15:44:00,15:44:00,9642,59,,1,,15507.4,
19849160,20:35:00,20:35:00,9945,1,,,1,0,
19849160,20:36:37,20:36:37,2608,2,,,,800.54,0
19849160,20:37:11,20:37:11,686,3,,,,1029.82,0
19849160,20:37:38,20:37:38,2609,4,,,,1195.1,0
19849160,20:38:16,20:38:16,3492,5,,,,1478.42,0
19849160,20:38:51,20:38:51,3493,6,,,,1745.23,0
19849160,20:39:17,20:39:17,3494,7,,,,1906.11,0
19849160,20:40:00,20:40:00,3495,8,,,,2178.14,
19849160,20:40:58,20:40:58,5451,9,,,,2641.55,0
19849160,20:41:22,20:41:22,5452,10,,,,2867.24,0
19849160,20:41:48,20:41:48,5453,11,,,,3051.88,0
19849160,20:42:18,20:42:18,5454,12,,,,3235.01,0
19849160,20:42:38,20:42:38,9034,13,,,,3459.74,0
19849160,20:43:04,20:43:04,5456,14,,,,3680.97,0
19849160,20:43:18,20:43:18,5457,15,,,,3858.54,0
19849160,20:43:38,20:43:38,8700,16,,,,4058.18,0
19849160,20:44:00,20:44:00,5459,17,,,,4263.21,0
19849160,20:44:17,20:44:17,5460,18,,,,4435.35,0
19849160,20:44:49,20:44:49,5461,19,,,,4721.03,0
19849160,20:45:18,20:45:18,5462,20,,,,4877.41,0
19849160,20:45:37,20:45:37,5463,21,,,,5042.04,0
19849160,20:46:00,20:46:00,5075,22,,,,5221.93,
19849160,20:46:16,20:46:16,5076,23,,,,5380.83,0
19849160,20:46:45,20:46:45,5077,24,,,,5639.47,0
19849160,20:47:44,20:47:44,10528,25,,,,6096.95,0
19849160,20:48:26,20:48:26,6107,26,,,,6351.33,0
19849160,20:48:56,20:48:56,6108,27,,,,6546.8,0
19849160,20:49:51,20:49:51,6109,28,,,,6909.44,0
19849160,20:50:15,20:50:15,9047,29,,,,6995.87,0
19849160,20:50:52,20:50:52,2348,30,,,,7182.48,0
19849160,20:51:22,20:51:22,2349,31,,,,7359.41,0
19849160,20:52:14,20:52:14,2350,32,,,,7703.58,0
19849160,20:53:01,20:53:01,2351,33,,,,8004.26,0
19849160,20:53:29,20:53:29,2352,34,,,,8233.93,0
19849160,20:54:00,20:54:00,2353,35,,,,8507.13,
19849160,20:54:29,20:54:29,10573,36,,,,8678.29,0
19849160,20:55:29,20:55:29,2356,37,,,,9075.8,0
19849160,20:56:06,20:56:06,2357,38,,,,9305.94,0
19849160,20:56:40,20:56:40,2358,39,,,,9533.79,0
19849160,20:57:28,20:57:28,31,40,,,,9863.32,0
19849160,20:58:11,20:58:11,32,41,,,,10132.22,0
19849160,20:58:55,20:58:55,33,42,,,,10424.62,0
19849160,20:59:34,20:59:34,34,43,,,,10683.3,0
19849160,21:00:25,21:00:25,35,44,,,,11003.88,0
19849160,21:01:07,21:01:07,9636,45,,,,11285.61,0
19849160,21:02:00,21:02:00,9639,46,,,,11564.9,
19849160,21:02:32,21:02:32,2372,47,,,,11888.99,0
19849160,21:03:11,21:03:11,2373,48,,,,12313.82,0
19849160,21:03:34,21:03:34,2374,49,,,,12538.76,0
19849160,21:03:57,21:03:57,2375,50,,,,12749.29,0
19849160,21:04:24,21:04:24,2376,51,,,,12943.95,0
19849160,21:04:46,21:04:46,2377,52,,,,13118.97,0
19849160,21:05:08,21:05:08,2378,53,,,,13221.71,0
19849160,21:05:26,21:05:26,2379,54,,,,13396.51,0
19849160,21:06:00,21:06:00,2380,55,,,,13751.99,
19849160,21:07:21,21:07:21,2381,56,,,,14306.51,0
19849160,21:08:25,21:08:25,153,57,,,,14751.17,0
19849160,21:08:42,21:08:42,154,58,,,,14906.92,0
19849160,21:10:00,21:10:00,9642,59,,1,,15507.4,
19878160,21:05:00,21:05:00,9945,1,,,1,0,
19878160,21:06:37,21:06:37,2608,2,,,,800.54,0
19878160,21:07:11,21:07:11,686,3,,,,1029.82,0
19878160,21:07:38,21:07:38,2609,4,,,,1195.1,0
19878160,21:08:16,21:08:16,3492,5,,,,1478.42,0
19878160,21:08:51,21:08:51,3493,6,,,,1745.23,0
19878160,21:09:17,21:09:17,3494,7,,,,1906.11,0
19878160,21:10:00,21:10:00,3495,8,,,,2178.14,
19878160,21:10:58,21:10:58,5451,9,,,,2641.55,0
19878160,21:11:22,21:11:22,5452,10,,,,2867.24,0
19878160,21:11:48,21:11:48,5453,11,,,,3051.88,0
19878160,21:12:18,21:12:18,5454,12,,,,3235.01,0
19878160,21:12:38,21:12:38,9034,13,,,,3459.74,0
19878160,21:13:04,21:13:04,5456,14,,,,3680.97,0
19878160,21:13:18,21:13:18,5457,15,,,,3858.54,0
19878160,21:13:38,21:13:38,8700,16,,,,4058.18,0
19878160,21:14:00,21:14:00,5459,17,,,,4263.21,0
19878160,21:14:17,21:14:17,5460,18,,,,4435.35,0
19878160,21:14:49,21:14:49,5461,19,,,,4721.03,0
19878160,21:15:18,21:15:18,5462,20,,,,4877.41,0
19878160,21:15:37,21:15:37,5463,21,,,,5042.04,0
19878160,21:16:00,21:16:00,5075,22,,,,5221.93,
19878160,21:16:16,21:16:16,5076,23,,,,5380.83,0
19878160,21:16:45,21:16:45,5077,24,,,,5639.47,0
19878160,21:17:44,21:17:44,10528,25,,,,6096.95,0
19878160,21:18:26,21:18:26,6107,26,,,,6351.33,0
19878160,21:18:56,21:18:56,6108,27,,,,6546.8,0
19878160,21:19:51,21:19:51,6109,28,,,,6909.44,0
19878160,21:20:15,21:20:15,9047,29,,,,6995.87,0
19878160,21:20:52,21:20:52,2348,30,,,,7182.48,0
19878160,21:21:22,21:21:22,2349,31,,,,7359.41,0
19878160,21:22:14,21:22:14,2350,32,,,,7703.58,0
19878160,21:23:01,21:23:01,2351,33,,,,8004.26,0
19878160,21:23:29,21:23:29,2352,34,,,,8233.93,0
19878160,21:24:00,21:24:00,2353,35,,,,8507.13,
19878160,21:24:29,21:24:29,10573,36,,,,8678.29,0
19878160,21:25:29,21:25:29,2356,37,,,,9075.8,0
19878160,21:26:06,21:26:06,2357,38,,,,9305.94,0
19878160,21:26:40,21:26:40,2358,39,,,,9533.79,0
19878160,21:27:28,21:27:28,31,40,,,,9863.32,0
19878160,21:28:11,21:28:11,32,41,,,,10132.22,0
19878160,21:28:55,21:28:55,33,42,,,,10424.62,0
19878160,21:29:34,21:29:34,34,43,,,,10683.3,0
19878160,21:30:25,21:30:25,35,44,,,,11003.88,0
19878160,21:31:07,21:31:07,9636,45,,,,11285.61,0
19878160,21:32:00,21:32:00,9639,46,,,,11564.9,
19878160,21:32:32,21:32:32,2372,47,,,,11888.99,0
19878160,21:33:11,21:33:11,2373,48,,,,12313.82,0
19878160,21:33:34,21:33:34,2374,49,,,,12538.76,0
19878160,21:33:57,21:33:57,2375,50,,,,12749.29,0
19878160,21:34:24,21:34:24,2376,51,,,,12943.95,0
19878160,21:34:46,21:34:46,2377,52,,,,13118.97,0
19878160,21:35:08,21:35:08,2378,53,,,,13221.71,0
19878160,21:35:26,21:35:26,2379,54,,,,13396.51,0
19878160,21:36:00,21:36:00,2380,55,,,,13751.99,
19878160,21:37:21,21:37:21,2381,56,,,,14306.51,0
19878160,21:38:25,21:38:25,153,57,,,,14751.17,0
19878160,21:38:42,21:38:42,154,58,,,,14906.92,0
19878160,21:40:00,21:40:00,9642,59,,1,,15507.4,
19918010,10:40:00,10:40:00,9945,1,,,1,0,
19918010,10:41:56,10:41:56,2608,2,,,,800.54,0
19918010,10:42:38,10:42:38,686,3,,,,1029.82,0
19918010,10:43:10,10:43:10,2609,4,,,,1195.1,0
19918010,10:43:56,10:43:56,3492,5,,,,1478.42,0
19918010,10:44:37,10:44:37,3493,6,,,,1745.23,0
19918010,10:45:09,10:45:09,3494,7,,,,1906.11,0
19918010,10:46:00,10:46:00,3495,8,,,,2178.14,
19918010,10:46:58,10:46:58,5451,9,,,,2641.55,0
19918010,10:47:22,10:47:22,5452,10,,,,2867.24,0
19918010,10:47:48,10:47:48,5453,11,,,,3051.88,0
19918010,10:48:18,10:48:18,5454,12,,,,3235.01,0
19918010,10:48:38,10:48:38,9034,13,,,,3459.74,0
19918010,10:49:04,10:49:04,5456,14,,,,3680.97,0
19918010,10:49:18,10:49:18,5457,15,,,,3858.54,0
19918010,10:49:38,10:49:38,8700,16,,,,4058.18,0
19918010,10:50:00,10:50:00,5459,17,,,,4263.21,0
19918010,10:50:17,10:50:17,5460,18,,,,4435.35,0
19918010,10:50:49,10:50:49,5461,19,,,,4721.03,0
19918010,10:51:18,10:51:18,5462,20,,,,4877.41,0
19918010,10:51:37,10:51:37,5463,21,,,,5042.04,0
19918010,10:52:00,10:52:00,5075,22,,,,5221.93,
19918010,10:52:16,10:52:16,5076,23,,,,5380.83,0
19918010,10:52:45,10:52:45,5077,24,,,,5639.47,0
19918010,10:53:44,10:53:44,10528,25,,,,6096.95,0
19918010,10:54:26,10:54:26,6107,26,,,,6351.33,0
19918010,10:54:56,10:54:56,6108,27,,,,6546.8,0
19918010,10:55:51,10:55:51,6109,28,,,,6909.44,0
19918010,10:56:15,10:56:15,9047,29,,,,6995.87,0
19918010,10:56:52,10:56:52,2348,30,,,,7182.48,0
19918010,10:57:22,10:57:22,2349,31,,,,7359.41,0
19918010,10:58:14,10:58:14,2350,32,,,,7703.58,0
19918010,10:59:01,10:59:01,2351,33,,,,8004.26,0
19918010,10:59:29,10:59:29,2352,34,,,,8233.93,0
19918010,11:00:00,11:00:00,2353,35,,,,8507.13,
19918010,11:00:29,11:00:29,10573,36,,,,8678.29,0
19918010,11:01:29,11:01:29,2356,37,,,,9075.8,0
19918010,11:02:06,11:02:06,2357,38,,,,9305.94,0
19918010,11:02:40,11:02:40,2358,39,,,,9533.79,0
19918010,11:03:28,11:03:28,31,40,,,,9863.32,0
19918010,11:04:11,11:04:11,32,41,,,,10132.22,0
19918010,11:04:55,11:04:55,33,42,,,,10424.62,0
19918010,11:05:34,11:05:34,34,43,,,,10683.3,0
19918010,11:06:25,11:06:25,35,44,,,,11003.88,0
19918010,11:07:07,11:07:07,9636,45,,,,11285.61,0
19918010,11:08:00,11:08:00,9639,46,,,,11564.9,
19918010,11:08:32,11:08:32,2372,47,,,,11888.99,0
19918010,11:09:11,11:09:11,2373,48,,,,12313.82,0
19918010,11:09:34,11:09:34,2374,49,,,,12538.76,0
19918010,11:09:57,11:09:57,2375,50,,,,12749.29,0
19918010,11:10:24,11:10:24,2376,51,,,,12943.95,0
19918010,11:10:46,11:10:46,2377,52,,,,13118.97,0
19918010,11:11:08,11:11:08,2378,53,,,,13221.71,0
19918010,11:11:26,11:11:26,2379,54,,,,13396.51,0
19918010,11:12:00,11:12:00,2380,55,,,,13751.99,
19918010,11:13:41,11:13:41,2381,56,,,,14306.51,0
19918010,11:15:02,11:15:02,153,57,,,,14751.17,0
19918010,11:15:22,11:15:22,154,58,,,,14906.92,0
19918010,11:17:00,11:17:00,9642,59,,1,,15507.4,
19918110,10:40:00,10:40:00,9945,1,,,1,0,
19918110,10:41:56,10:41:56,2608,2,,,,800.54,0
19918110,10:42:38,10:42:38,686,3,,,,1029.82,0
19918110,10:43:10,10:43:10,2609,4,,,,1195.1,0
19918110,10:43:56,10:43:56,3492,5,,,,1478.42,0
19918110,10:44:37,10:44:37,3493,6,,,,1745.23,0
19918110,10:45:09,10:45:09,3494,7,,,,1906.11,0
19918110,10:46:00,10:46:00,3495,8,,,,2178.14,
19918110,10:46:58,10:46:58,5451,9,,,,2641.55,0
19918110,10:47:22,10:47:22,5452,10,,,,2867.24,0
19918110,10:47:48,10:47:48,5453,11,,,,3051.88,0
19918110,10:48:18,10:48:18,5454,12,,,,3235.01,0
19918110,10:48:38,10:48:38,9034,13,,,,3459.74,0
19918110,10:49:04,10:49:04,5456,14,,,,3680.97,0
19918110,10:49:18,10:49:18,5457,15,,,,3858.54,0
19918110,10:49:38,10:49:38,8700,16,,,,4058.18,0
19918110,10:50:00,10:50:00,5459,17,,,,4263.21,0
19918110,10:50:17,10:50:17,5460,18,,,,4435.35,0
19918110,10:50:49,10:50:49,5461,19,,,,4721.03,0
19918110,10:51:18,10:51:18,5462,20,,,,4877.41,0
19918110,10:51:37,10:51:37,5463,21,,,,5042.04,0
19918110,10:52:00,10:52:00,5075,22,,,,5221.93,
19918110,10:52:16,10:52:16,5076,23,,,,5380.83,0
19918110,10:52:45,10:52:45,5077,24,,,,5639.47,0
19918110,10:53:44,10:53:44,10528,25,,,,6096.95,0
19918110,10:54:26,10:54:26,6107,26,,,,6351.33,0
19918110,10:54:56,10:54:56,6108,27,,,,6546.8,0
19918110,10:55:51,10:55:51,6109,28,,,,6909.44,0
19918110,10:56:15,10:56:15,9047,29,,,,6995.87,0
19918110,10:56:52,10:56:52,2348,30,,,,7182.48,0
19918110,10:57:22,10:57:22,2349,31,,,,7359.41,0
19918110,10:58:14,10:58:14,2350,32,,,,7703.58,0
19918110,10:59:01,10:59:01,2351,33,,,,8004.26,0
19918110,10:59:29,10:59:29,2352,34,,,,8233.93,0
19918110,11:00:00,11:00:00,2353,35,,,,8507.13,
19918110,11:00:29,11:00:29,10573,36,,,,8678.29,0
19918110,11:01:29,11:01:29,2356,37,,,,9075.8,0
19918110,11:02:06,11:02:06,2357,38,,,,9305.94,0
19918110,11:02:40,11:02:40,2358,39,,,,9533.79,0
19918110,11:03:28,11:03:28,31,40,,,,9863.32,0
19918110,11:04:11,11:04:11,32,41,,,,10132.22,0
19918110,11:04:55,11:04:55,33,42,,,,10424.62,0
19918110,11:05:34,11:05:34,34,43,,,,10683.3,0
19918110,11:06:25,11:06:25,35,44,,,,11003.88,0
19918110,11:07:07,11:07:07,9636,45,,,,11285.61,0
19918110,11:08:00,11:08:00,9639,46,,,,11564.9,
19918110,11:08:32,11:08:32,2372,47,,,,11888.99,0
19918110,11:09:11,11:09:11,2373,48,,,,12313.82,0
19918110,11:09:34,11:09:34,2374,49,,,,12538.76,0
19918110,11:09:57,11:09:57,2375,50,,,,12749.29,0
19918110,11:10:24,11:10:24,2376,51,,,,12943.95,0
19918110,11:10:46,11:10:46,2377,52,,,,13118.97,0
19918110,11:11:08,11:11:08,2378,53,,,,13221.71,0
19918110,11:11:26,11:11:26,2379,54,,,,13396.51,0
19918110,11:12:00,11:12:00,2380,55,,,,13751.99,
19918110,11:13:41,11:13:41,2381,56,,,,14306.51,0
19918110,11:15:02,11:15:02,153,57,,,,14751.17,0
19918110,11:15:22,11:15:22,154,58,,,,14906.92,0
19918110,11:17:00,11:17:00,9642,59,,1,,15507.4,
19918150,10:40:00,10:40:00,9945,1,,,1,0,
19918150,10:41:56,10:41:56,2608,2,,,,800.54,0
19918150,10:42:38,10:42:38,686,3,,,,1029.82,0
19918150,10:43:10,10:43:10,2609,4,,,,1195.1,0
19918150,10:43:56,10:43:56,3492,5,,,,1478.42,0
19918150,10:44:37,10:44:37,3493,6,,,,1745.23,0
19918150,10:45:09,10:45:09,3494,7,,,,1906.11,0
19918150,10:46:00,10:46:00,3495,8,,,,2178.14,
19918150,10:46:58,10:46:58,5451,9,,,,2641.55,0
19918150,10:47:22,10:47:22,5452,10,,,,2867.24,0
19918150,10:47:48,10:47:48,5453,11,,,,3051.88,0
19918150,10:48:18,10:48:18,5454,12,,,,3235.01,0
19918150,10:48:38,10:48:38,9034,13,,,,3459.74,0
19918150,10:49:04,10:49:04,5456,14,,,,3680.97,0
19918150,10:49:18,10:49:18,5457,15,,,,3858.54,0
19918150,10:49:38,10:49:38,8700,16,,,,4058.18,0
19918150,10:50:00,10:50:00,5459,17,,,,4263.21,0
19918150,10:50:17,10:50:17,5460,18,,,,4435.35,0
19918150,10:50:49,10:50:49,5461,19,,,,4721.03,0
19918150,10:51:18,10:51:18,5462,20,,,,4877.41,0
19918150,10:51:37,10:51:37,5463,21,,,,5042.04,0
19918150,10:52:00,10:52:00,5075,22,,,,5221.93,
19918150,10:52:16,10:52:16,5076,23,,,,5380.83,0
19918150,10:52:45,10:52:45,5077,24,,,,5639.47,0
19918150,10:53:44,10:53:44,10528,25,,,,6096.95,0
19918150,10:54:26,10:54:26,6107,26,,,,6351.33,0
19918150,10:54:56,10:54:56,6108,27,,,,6546.8,0
19918150,10:55:51,10:55:51,6109,28,,,,6909.44,0
19918150,10:56:15,10:56:15,9047,29,,,,6995.87,0
19918150,10:56:52,10:56:52,2348,30,,,,7182.48,0
19918150,10:57:22,10:57:22,2349,31,,,,7359.41,0
19918150,10:58:14,10:58:14,2350,32,,,,7703.58,0
19918150,10:59:01,10:59:01,2351,33,,,,8004.26,0
19918150,10:59:29,10:59:29,2352,34,,,,8233.93,0
19918150,11:00:00,11:00:00,2353,35,,,,8507.13,
19918150,11:00:29,11:00:29,10573,36,,,,8678.29,0
19918150,11:01:29,11:01:29,2356,37,,,,9075.8,0
19918150,11:02:06,11:02:06,2357,38,,,,9305.94,0
19918150,11:02:40,11:02:40,2358,39,,,,9533.79,0
19918150,11:03:28,11:03:28,31,40,,,,9863.32,0
19918150,11:04:11,11:04:11,32,41,,,,10132.22,0
19918150,11:04:55,11:04:55,33,42,,,,10424.62,0
19918150,11:05:34,11:05:34,34,43,,,,10683.3,0
19918150,11:06:25,11:06:25,35,44,,,,11003.88,0
19918150,11:07:07,11:07:07,9636,45,,,,11285.61,0
19918150,11:08:00,11:08:00,9639,46,,,,11564.9,
19918150,11:08:32,11:08:32,2372,47,,,,11888.99,0
19918150,11:09:11,11:09:11,2373,48,,,,12313.82,0
19918150,11:09:34,11:09:34,2374,49,,,,12538.76,0
19918150,11:09:57,11:09:57,2375,50,,,,12749.29,0
19918150,11:10:24,11:10:24,2376,51,,,,12943.95,0
19918150,11:10:46,11:10:46,2377,52,,,,13118.97,0
19918150,11:11:08,11:11:08,2378,53,,,,13221.71,0
19918150,11:11:26,11:11:26,2379,54,,,,13396.51,0
19918150,11:12:00,11:12:00,2380,55,,,,13751.99,
19918150,11:13:41,11:13:41,2381,56,,,,14306.51,0
19918150,11:15:02,11:15:02,153,57,,,,14751.17,0
19918150,11:15:22,11:15:22,154,58,,,,14906.92,0
19918150,11:17:00,11:17:00,9642,59,,1,,15507.4,
20030020,07:03:00,07:03:00,9945,1,,,1,0,
20030020,07:04:56,07:04:56,2608,2,,,,800.54,0
20030020,07:05:38,07:05:38,686,3,,,,1029.82,0
20030020,07:06:10,07:06:10,2609,4,,,,1195.1,0
20030020,07:06:56,07:06:56,3492,5,,,,1478.42,0
20030020,07:07:37,07:07:37,3493,6,,,,1745.23,0
20030020,07:08:09,07:08:09,3494,7,,,,1906.11,0
20030020,07:09:00,07:09:00,3495,8,,,,2178.14,
20030020,07:10:18,07:10:18,5451,9,,,,2641.55,0
20030020,07:10:50,07:10:50,5452,10,,,,2867.24,0
20030020,07:11:24,07:11:24,5453,11,,,,3051.88,0
20030020,07:12:04,07:12:04,5454,12,,,,3235.01,0
20030020,07:12:31,07:12:31,9034,13,,,,3459.74,0
20030020,07:13:05,07:13:05,5456,14,,,,3680.97,0
20030020,07:13:24,07:13:24,5457,15,,,,3858.54,0
20030020,07:13:51,07:13:51,8700,16,,,,4058.18,0
20030020,07:14:20,07:14:20,5459,17,,,,4263.21,0
20030020,07:14:43,07:14:43,5460,18,,,,4435.35,0
20030020,07:15:25,07:15:25,5461,19,,,,4721.03,0
20030020,07:16:04,07:16:04,5462,20,,,,4877.41,0
20030020,07:16:29,07:16:29,5463,21,,,,5042.04,0
20030020,07:17:00,07:17:00,5075,22,,,,5221.93,
20030020,07:17:16,07:17:16,5076,23,,,,5380.83,0
20030020,07:17:45,07:17:45,5077,24,,,,5639.47,0
20030020,07:18:44,07:18:44,10528,25,,,,6096.95,0
20030020,07:19:26,07:19:26,6107,26,,,,6351.33,0
20030020,07:19:56,07:19:56,6108,27,,,,6546.8,0
20030020,07:20:51,07:20:51,6109,28,,,,6909.44,0
20030020,07:21:15,07:21:15,9047,29,,,,6995.87,0
20030020,07:21:52,07:21:52,2348,30,,,,7182.48,0
20030020,07:22:22,07:22:22,2349,31,,,,7359.41,0
20030020,07:23:14,07:23:14,2350,32,,,,7703.58,0
20030020,07:24:01,07:24:01,2351,33,,,,8004.26,0
20030020,07:24:29,07:24:29,2352,34,,,,8233.93,0
20030020,07:25:00,07:25:00,2353,35,,,,8507.13,
20030020,07:25:33,07:25:33,10573,36,,,,8678.29,0
20030020,07:26:40,07:26:40,2356,37,,,,9075.8,0
20030020,07:27:22,07:27:22,2357,38,,,,9305.94,0
20030020,07:28:00,07:28:00,2358,39,,,,9533.79,0
20030020,07:28:54,07:28:54,31,40,,,,9863.32,0
20030020,07:29:42,07:29:42,32,41,,,,10132.22,0
20030020,07:30:32,07:30:32,33,42,,,,10424.62,0
20030020,07:31:16,07:31:16,34,43,,,,10683.3,0
20030020,07:32:13,07:32:13,35,44,,,,11003.88,0
20030020,07:33:01,07:33:01,9636,45,,,,11285.61,0
20030020,07:34:00,07:34:00,9639,46,,,,11564.9,
20030020,07:34:40,07:34:40,2372,47,,,,11888.99,0
20030020,07:35:28,07:35:28,2373,48,,,,12313.82,0
20030020,07:35:58,07:35:58,2374,49,,,,12538.76,0
20030020,07:36:26,07:36:26,2375,50,,,,12749.29,0
20030020,07:37:00,07:37:00,2376,51,,,,12943.95,0
20030020,07:37:28,07:37:28,2377,52,,,,13118.97,0
20030020,07:37:55,07:37:55,2378,53,,,,13221.71,0
20030020,07:38:18,07:38:18,2379,54,,,,13396.51,0
20030020,07:39:00,07:39:00,2380,55,,,,13751.99,
20030020,07:42:02,07:42:02,2381,56,,,,14306.51,0
20030020,07:44:27,07:44:27,153,57,,,,14751.17,0
20030020,07:45:04,07:45:04,154,58,,,,14906.92,0
20030020,07:48:00,07:48:00,9642,59,,1,,15507.4,
20030030,07:03:00,07:03:00,9945,1,,,1,0,
20030030,07:04:56,07:04:56,2608,2,,,,800.54,0
20030030,07:05:38,07:05:38,686,3,,,,1029.82,0
20030030,07:06:10,07:06:10,2609,4,,,,1195.1,0
20030030,07:06:56,07:06:56,3492,5,,,,1478.42,0
20030030,07:07:37,07:07:37,3493,6,,,,1745.23,0
20030030,07:08:09,07:08:09,3494,7,,,,1906.11,0
20030030,07:09:00,07:09:00,3495,8,,,,2178.14,
20030030,07:10:18,07:10:18,5451,9,,,,2641.55,0
20030030,07:10:50,07:10:50,5452,10,,,,2867.24,0
20030030,07:11:24,07:11:24,5453,11,,,,3051.88,0
20030030,07:12:04,07:12:04,5454,12,,,,3235.01,0
20030030,07:12:31,07:12:31,9034,13,,,,3459.74,0
20030030,07:13:05,07:13:05,5456,14,,,,3680.97,0
20030030,07:13:24,07:13:24,5457,15,,,,3858.54,0
20030030,07:13:51,07:13:51,8700,16,,,,4058.18,0
20030030,07:14:20,07:14:20,5459,17,,,,4263.21,0
20030030,07:14:43,07:14:43,5460,18,,,,4435.35,0
20030030,07:15:25,07:15:25,5461,19,,,,4721.03,0
20030030,07:16:04,07:16:04,5462,20,,,,4877.41,0
20030030,07:16:29,07:16:29,5463,21,,,,5042.04,0
20030030,07:17:00,07:17:00,5075,22,,,,5221.93,
20030030,07:17:16,07:17:16,5076,23,,,,5380.83,0
20030030,07:17:45,07:17:45,5077,24,,,,5639.47,0
20030030,07:18:44,07:18:44,10528,25,,,,6096.95,0
20030030,07:19:26,07:19:26,6107,26,,,,6351.33,0
20030030,07:19:56,07:19:56,6108,27,,,,6546.8,0
20030030,07:20:51,07:20:51,6109,28,,,,6909.44,0
20030030,07:21:15,07:21:15,9047,29,,,,6995.87,0
20030030,07:21:52,07:21:52,2348,30,,,,7182.48,0
20030030,07:22:22,07:22:22,2349,31,,,,7359.41,0
20030030,07:23:14,07:23:14,2350,32,,,,7703.58,0
20030030,07:24:01,07:24:01,2351,33,,,,8004.26,0
20030030,07:24:29,07:24:29,2352,34,,,,8233.93,0
20030030,07:25:00,07:25:00,2353,35,,,,8507.13,
20030030,07:25:33,07:25:33,10573,36,,,,8678.29,0
20030030,07:26:40,07:26:40,2356,37,,,,9075.8,0
20030030,07:27:22,07:27:22,2357,38,,,,9305.94,0
20030030,07:28:00,07:28:00,2358,39,,,,9533.79,0
20030030,07:28:54,07:28:54,31,40,,,,9863.32,0
20030030,07:29:42,07:29:42,32,41,,,,10132.22,0
20030030,07:30:32,07:30:32,33,42,,,,10424.62,0
20030030,07:31:16,07:31:16,34,43,,,,10683.3,0
20030030,07:32:13,07:32:13,35,44,,,,11003.88,0
20030030,07:33:01,07:33:01,9636,45,,,,11285.61,0
20030030,07:34:00,07:34:00,9639,46,,,,11564.9,
20030030,07:34:40,07:34:40,2372,47,,,,11888.99,0
20030030,07:35:28,07:35:28,2373,48,,,,12313.82,0
20030030,07:35:58,07:35:58,2374,49,,,,12538.76,0
20030030,07:36:26,07:36:26,2375,50,,,,12749.29,0
20030030,07:37:00,07:37:00,2376,51,,,,12943.95,0
20030030,07:37:28,07:37:28,2377,52,,,,13118.97,0
20030030,07:37:55,07:37:55,2378,53,,,,13221.71,0
20030030,07:38:18,07:38:18,2379,54,,,,13396.51,0
20030030,07:39:00,07:39:00,2380,55,,,,13751.99,
20030030,07:42:02,07:42:02,2381,56,,,,14306.51,0
20030030,07:44:27,07:44:27,153,57,,,,14751.17,0
20030030,07:45:04,07:45:04,154,58,,,,14906.92,0
20030030,07:48:00,07:48:00,9642,59,,1,,15507.4,
20030040,07:03:00,07:03:00,9945,1,,,1,0,
20030040,07:04:56,07:04:56,2608,2,,,,800.54,0
20030040,07:05:38,07:05:38,686,3,,,,1029.82,0
20030040,07:06:10,07:06:10,2609,4,,,,1195.1,0
20030040,07:06:56,07:06:56,3492,5,,,,1478.42,0
20030040,07:07:37,07:07:37,3493,6,,,,1745.23,0
20030040,07:08:09,07:08:09,3494,7,,,,1906.11,0
20030040,07:09:00,07:09:00,3495,8,,,,2178.14,
20030040,07:10:18,07:10:18,5451,9,,,,2641.55,0
20030040,07:10:50,07:10:50,5452,10,,,,2867.24,0
20030040,07:11:24,07:11:24,5453,11,,,,3051.88,0
20030040,07:12:04,07:12:04,5454,12,,,,3235.01,0
20030040,07:12:31,07:12:31,9034,13,,,,3459.74,0
20030040,07:13:05,07:13:05,5456,14,,,,3680.97,0
20030040,07:13:24,07:13:24,5457,15,,,,3858.54,0
20030040,07:13:51,07:13:51,8700,16,,,,4058.18,0
20030040,07:14:20,07:14:20,5459,17,,,,4263.21,0
20030040,07:14:43,07:14:43,5460,18,,,,4435.35,0
20030040,07:15:25,07:15:25,5461,19,,,,4721.03,0
20030040,07:16:04,07:16:04,5462,20,,,,4877.41,0
20030040,07:16:29,07:16:29,5463,21,,,,5042.04,0
20030040,07:17:00,07:17:00,5075,22,,,,5221.93,
20030040,07:17:16,07:17:16,5076,23,,,,5380.83,0
20030040,07:17:45,07:17:45,5077,24,,,,5639.47,0
20030040,07:18:44,07:18:44,10528,25,,,,6096.95,0
20030040,07:19:26,07:19:26,6107,26,,,,6351.33,0
20030040,07:19:56,07:19:56,6108,27,,,,6546.8,0
20030040,07:20:51,07:20:51,6109,28,,,,6909.44,0
20030040,07:21:15,07:21:15,9047,29,,,,6995.87,0
20030040,07:21:52,07:21:52,2348,30,,,,7182.48,0
20030040,07:22:22,07:22:22,2349,31,,,,7359.41,0
20030040,07:23:14,07:23:14,2350,32,,,,7703.58,0
20030040,07:24:01,07:24:01,2351,33,,,,8004.26,0
20030040,07:24:29,07:24:29,2352,34,,,,8233.93,0
20030040,07:25:00,07:25:00,2353,35,,,,8507.13,
20030040,07:25:33,07:25:33,10573,36,,,,8678.29,0
20030040,07:26:40,07:26:40,2356,37,,,,9075.8,0
20030040,07:27:22,07:27:22,2357,38,,,,9305.94,0
20030040,07:28:00,07:28:00,2358,39,,,,9533.79,0
20030040,07:28:54,07:28:54,31,40,,,,9863.32,0
20030040,07:29:42,07:29:42,32,41,,,,10132.22,0
20030040,07:30:32,07:30:32,33,42,,,,10424.62,0
20030040,07:31:16,07:31:16,34,43,,,,10683.3,0
20030040,07:32:13,07:32:13,35,44,,,,11003.88,0
20030040,07:33:01,07:33:01,9636,45,,,,11285.61,0
20030040,07:34:00,07:34:00,9639,46,,,,11564.9,
20030040,07:34:40,07:34:40,2372,47,,,,11888.99,0
20030040,07:35:28,07:35:28,2373,48,,,,12313.82,0
20030040,07:35:58,07:35:58,2374,49,,,,12538.76,0
20030040,07:36:26,07:36:26,2375,50,,,,12749.29,0
20030040,07:37:00,07:37:00,2376,51,,,,12943.95,0
20030040,07:37:28,07:37:28,2377,52,,,,13118.97,0
20030040,07:37:55,07:37:55,2378,53,,,,13221.71,0
20030040,07:38:18,07:38:18,2379,54,,,,13396.51,0
20030040,07:39:00,07:39:00,2380,55,,,,13751.99,
20030040,07:42:02,07:42:02,2381,56,,,,14306.51,0
20030040,07:44:27,07:44:27,153,57,,,,14751.17,0
20030040,07:45:04,07:45:04,154,58,,,,14906.92,0
20030040,07:48:00,07:48:00,9642,59,,1,,15507.4,
20030050,07:03:00,07:03:00,9945,1,,,1,0,
20030050,07:04:56,07:04:56,2608,2,,,,800.54,0
20030050,07:05:38,07:05:38,686,3,,,,1029.82,0
20030050,07:06:10,07:06:10,2609,4,,,,1195.1,0
20030050,07:06:56,07:06:56,3492,5,,,,1478.42,0
20030050,07:07:37,07:07:37,3493,6,,,,1745.23,0
20030050,07:08:09,07:08:09,3494,7,,,,1906.11,0
20030050,07:09:00,07:09:00,3495,8,,,,2178.14,
20030050,07:10:18,07:10:18,5451,9,,,,2641.55,0
20030050,07:10:50,07:10:50,5452,10,,,,2867.24,0
20030050,07:11:24,07:11:24,5453,11,,,,3051.88,0
20030050,07:12:04,07:12:04,5454,12,,,,3235.01,0
20030050,07:12:31,07:12:31,9034,13,,,,3459.74,0
20030050,07:13:05,07:13:05,5456,14,,,,3680.97,0
20030050,07:13:24,07:13:24,5457,15,,,,3858.54,0
20030050,07:13:51,07:13:51,8700,16,,,,4058.18,0
20030050,07:14:20,07:14:20,5459,17,,,,4263.21,0
20030050,07:14:43,07:14:43,5460,18,,,,4435.35,0
20030050,07:15:25,07:15:25,5461,19,,,,4721.03,0
20030050,07:16:04,07:16:04,5462,20,,,,4877.41,0
20030050,07:16:29,07:16:29,5463,21,,,,5042.04,0
20030050,07:17:00,07:17:00,5075,22,,,,5221.93,
20030050,07:17:16,07:17:16,5076,23,,,,5380.83,0
20030050,07:17:45,07:17:45,5077,24,,,,5639.47,0
20030050,07:18:44,07:18:44,10528,25,,,,6096.95,0
20030050,07:19:26,07:19:26,6107,26,,,,6351.33,0
20030050,07:19:56,07:19:56,6108,27,,,,6546.8,0
20030050,07:20:51,07:20:51,6109,28,,,,6909.44,0
20030050,07:21:15,07:21:15,9047,29,,,,6995.87,0
20030050,07:21:52,07:21:52,2348,30,,,,7182.48,0
20030050,07:22:22,07:22:22,2349,31,,,,7359.41,0
20030050,07:23:14,07:23:14,2350,32,,,,7703.58,0
20030050,07:24:01,07:24:01,2351,33,,,,8004.26,0
20030050,07:24:29,07:24:29,2352,34,,,,8233.93,0
20030050,07:25:00,07:25:00,2353,35,,,,8507.13,
20030050,07:25:33,07:25:33,10573,36,,,,8678.29,0
20030050,07:26:40,07:26:40,2356,37,,,,9075.8,0
20030050,07:27:22,07:27:22,2357,38,,,,9305.94,0
20030050,07:28:00,07:28:00,2358,39,,,,9533.79,0
20030050,07:28:54,07:28:54,31,40,,,,9863.32,0
20030050,07:29:42,07:29:42,32,41,,,,10132.22,0
20030050,07:30:32,07:30:32,33,42,,,,10424.62,0
20030050,07:31:16,07:31:16,34,43,,,,10683.3,0
20030050,07:32:13,07:32:13,35,44,,,,11003.88,0
20030050,07:33:01,07:33:01,9636,45,,,,11285.61,0
20030050,07:34:00,07:34:00,9639,46,,,,11564.9,
20030050,07:34:40,07:34:40,2372,47,,,,11888.99,0
20030050,07:35:28,07:35:28,2373,48,,,,12313.82,0
20030050,07:35:58,07:35:58,2374,49,,,,12538.76,0
20030050,07:36:26,07:36:26,2375,50,,,,12749.29,0
20030050,07:37:00,07:37:00,2376,51,,,,12943.95,0
20030050,07:37:28,07:37:28,2377,52,,,,13118.97,0
20030050,07:37:55,07:37:55,2378,53,,,,13221.71,0
20030050,07:38:18,07:38:18,2379,54,,,,13396.51,0
20030050,07:39:00,07:39:00,2380,55,,,,13751.99,
20030050,07:42:02,07:42:02,2381,56,,,,14306.51,0
20030050,07:44:27,07:44:27,153,57,,,,14751.17,0
20030050,07:45:04,07:45:04,154,58,,,,14906.92,0
20030050,07:48:00,07:48:00,9642,59,,1,,15507.4,
20030060,07:03:00,07:03:00,9945,1,,,1,0,
20030060,07:04:56,07:04:56,2608,2,,,,800.54,0
20030060,07:05:38,07:05:38,686,3,,,,1029.82,0
20030060,07:06:10,07:06:10,2609,4,,,,1195.1,0
20030060,07:06:56,07:06:56,3492,5,,,,1478.42,0
20030060,07:07:37,07:07:37,3493,6,,,,1745.23,0
20030060,07:08:09,07:08:09,3494,7,,,,1906.11,0
20030060,07:09:00,07:09:00,3495,8,,,,2178.14,
20030060,07:10:18,07:10:18,5451,9,,,,2641.55,0
20030060,07:10:50,07:10:50,5452,10,,,,2867.24,0
20030060,07:11:24,07:11:24,5453,11,,,,3051.88,0
20030060,07:12:04,07:12:04,5454,12,,,,3235.01,0
20030060,07:12:31,07:12:31,9034,13,,,,3459.74,0
20030060,07:13:05,07:13:05,5456,14,,,,3680.97,0
20030060,07:13:24,07:13:24,5457,15,,,,3858.54,0
20030060,07:13:51,07:13:51,8700,16,,,,4058.18,0
20030060,07:14:20,07:14:20,5459,17,,,,4263.21,0
20030060,07:14:43,07:14:43,5460,18,,,,4435.35,0
20030060,07:15:25,07:15:25,5461,19,,,,4721.03,0
20030060,07:16:04,07:16:04,5462,20,,,,4877.41,0
20030060,07:16:29,07:16:29,5463,21,,,,5042.04,0
20030060,07:17:00,07:17:00,5075,22,,,,5221.93,
20030060,07:17:16,07:17:16,5076,23,,,,5380.83,0
20030060,07:17:45,07:17:45,5077,24,,,,5639.47,0
20030060,07:18:44,07:18:44,10528,25,,,,6096.95,0
20030060,07:19:26,07:19:26,6107,26,,,,6351.33,0
20030060,07:19:56,07:19:56,6108,27,,,,6546.8,0
20030060,07:20:51,07:20:51,6109,28,,,,6909.44,0
20030060,07:21:15,07:21:15,9047,29,,,,6995.87,0
20030060,07:21:52,07:21:52,2348,30,,,,7182.48,0
20030060,07:22:22,07:22:22,2349,31,,,,7359.41,0
20030060,07:23:14,07:23:14,2350,32,,,,7703.58,0
20030060,07:24:01,07:24:01,2351,33,,,,8004.26,0
20030060,07:24:29,07:24:29,2352,34,,,,8233.93,0
20030060,07:25:00,07:25:00,2353,35,,,,8507.13,
20030060,07:25:33,07:25:33,10573,36,,,,8678.29,0
20030060,07:26:40,07:26:40,2356,37,,,,9075.8,0
20030060,07:27:22,07:27:22,2357,38,,,,9305.94,0
20030060,07:28:00,07:28:00,2358,39,,,,9533.79,0
20030060,07:28:54,07:28:54,31,40,,,,9863.32,0
20030060,07:29:42,07:29:42,32,41,,,,10132.22,0
20030060,07:30:32,07:30:32,33,42,,,,10424.62,0
20030060,07:31:16,07:31:16,34,43,,,,10683.3,0
20030060,07:32:13,07:32:13,35,44,,,,11003.88,0
20030060,07:33:01,07:33:01,9636,45,,,,11285.61,0
20030060,07:34:00,07:34:00,9639,46,,,,11564.9,
20030060,07:34:40,07:34:40,2372,47,,,,11888.99,0
20030060,07:35:28,07:35:28,2373,48,,,,12313.82,0
20030060,07:35:58,07:35:58,2374,49,,,,12538.76,0
20030060,07:36:26,07:36:26,2375,50,,,,12749.29,0
20030060,07:37:00,07:37:00,2376,51,,,,12943.95,0
20030060,07:37:28,07:37:28,2377,52,,,,13118.97,0
20030060,07:37:55,07:37:55,2378,53,,,,13221.71,0
20030060,07:38:18,07:38:18,2379,54,,,,13396.51,0
20030060,07:39:00,07:39:00,2380,55,,,,13751.99,
20030060,07:42:02,07:42:02,2381,56,,,,14306.51,0
20030060,07:44:27,07:44:27,153,57,,,,14751.17,0
20030060,07:45:04,07:45:04,154,58,,,,14906.92,0
20030060,07:48:00,07:48:00,9642,59,,1,,15507.4,
20030080,07:03:00,07:03:00,9945,1,,,1,0,
20030080,07:04:56,07:04:56,2608,2,,,,800.54,0
20030080,07:05:38,07:05:38,686,3,,,,1029.82,0
20030080,07:06:10,07:06:10,2609,4,,,,1195.1,0
20030080,07:06:56,07:06:56,3492,5,,,,1478.42,0
20030080,07:07:37,07:07:37,3493,6,,,,1745.23,0
20030080,07:08:09,07:08:09,3494,7,,,,1906.11,0
20030080,07:09:00,07:09:00,3495,8,,,,2178.14,
20030080,07:10:18,07:10:18,5451,9,,,,2641.55,0
20030080,07:10:50,07:10:50,5452,10,,,,2867.24,0
20030080,07:11:24,07:11:24,5453,11,,,,3051.88,0
20030080,07:12:04,07:12:04,5454,12,,,,3235.01,0
20030080,07:12:31,07:12:31,9034,13,,,,3459.74,0
20030080,07:13:05,07:13:05,5456,14,,,,3680.97,0
20030080,07:13:24,07:13:24,5457,15,,,,3858.54,0
20030080,07:13:51,07:13:51,8700,16,,,,4058.18,0
20030080,07:14:20,07:14:20,5459,17,,,,4263.21,0
20030080,07:14:43,07:14:43,5460,18,,,,4435.35,0
20030080,07:15:25,07:15:25,5461,19,,,,4721.03,0
20030080,07:16:04,07:16:04,5462,20,,,,4877.41,0
20030080,07:16:29,07:16:29,5463,21,,,,5042.04,0
20030080,07:17:00,07:17:00,5075,22,,,,5221.93,
20030080,07:17:16,07:17:16,5076,23,,,,5380.83,0
20030080,07:17:45,07:17:45,5077,24,,,,5639.47,0
20030080,07:18:44,07:18:44,10528,25,,,,6096.95,0
20030080,07:19:26,07:19:26,6107,26,,,,6351.33,0
20030080,07:19:56,07:19:56,6108,27,,,,6546.8,0
20030080,07:20:51,07:20:51,6109,28,,,,6909.44,0
20030080,07:21:15,07:21:15,9047,29,,,,6995.87,0
20030080,07:21:52,07:21:52,2348,30,,,,7182.48,0
20030080,07:22:22,07:22:22,2349,31,,,,7359.41,0
20030080,07:23:14,07:23:14,2350,32,,,,7703.58,0
20030080,07:24:01,07:24:01,2351,33,,,,8004.26,0
20030080,07:24:29,07:24:29,2352,34,,,,8233.93,0
20030080,07:25:00,07:25:00,2353,35,,,,8507.13,
20030080,07:25:33,07:25:33,10573,36,,,,8678.29,0
20030080,07:26:40,07:26:40,2356,37,,,,9075.8,0
20030080,07:27:22,07:27:22,2357,38,,,,9305.94,0
20030080,07:28:00,07:28:00,2358,39,,,,9533.79,0
20030080,07:28:54,07:28:54,31,40,,,,9863.32,0
20030080,07:29:42,07:29:42,32,41,,,,10132.22,0
20030080,07:30:32,07:30:32,33,42,,,,10424.62,0
20030080,07:31:16,07:31:16,34,43,,,,10683.3,0
20030080,07:32:13,07:32:13,35,44,,,,11003.88,0
20030080,07:33:01,07:33:01,9636,45,,,,11285.61,0
20030080,07:34:00,07:34:00,9639,46,,,,11564.9,
20030080,07:34:40,07:34:40,2372,47,,,,11888.99,0
20030080,07:35:28,07:35:28,2373,48,,,,12313.82,0
20030080,07:35:58,07:35:58,2374,49,,,,12538.76,0
20030080,07:36:26,07:36:26,2375,50,,,,12749.29,0
20030080,07:37:00,07:37:00,2376,51,,,,12943.95,0
20030080,07:37:28,07:37:28,2377,52,,,,13118.97,0
20030080,07:37:55,07:37:55,2378,53,,,,13221.71,0
20030080,07:38:18,07:38:18,2379,54,,,,13396.51,0
20030080,07:39:00,07:39:00,2380,55,,,,13751.99,
20030080,07:42:02,07:42:02,2381,56,,,,14306.51,0
20030080,07:44:27,07:44:27,153,57,,,,14751.17,0
20030080,07:45:04,07:45:04,154,58,,,,14906.92,0
20030080,07:48:00,07:48:00,9642,59,,1,,15507.4,
20030090,07:03:00,07:03:00,9945,1,,,1,0,
20030090,07:04:56,07:04:56,2608,2,,,,800.54,0
20030090,07:05:38,07:05:38,686,3,,,,1029.82,0
20030090,07:06:10,07:06:10,2609,4,,,,1195.1,0
20030090,07:06:56,07:06:56,3492,5,,,,1478.42,0
20030090,07:07:37,07:07:37,3493,6,,,,1745.23,0
20030090,07:08:09,07:08:09,3494,7,,,,1906.11,0
20030090,07:09:00,07:09:00,3495,8,,,,2178.14,
20030090,07:10:18,07:10:18,5451,9,,,,2641.55,0
20030090,07:10:50,07:10:50,5452,10,,,,2867.24,0
20030090,07:11:24,07:11:24,5453,11,,,,3051.88,0
20030090,07:12:04,07:12:04,5454,12,,,,3235.01,0
20030090,07:12:31,07:12:31,9034,13,,,,3459.74,0
20030090,07:13:05,07:13:05,5456,14,,,,3680.97,0
20030090,07:13:24,07:13:24,5457,15,,,,3858.54,0
20030090,07:13:51,07:13:51,8700,16,,,,4058.18,0
20030090,07:14:20,07:14:20,5459,17,,,,4263.21,0
20030090,07:14:43,07:14:43,5460,18,,,,4435.35,0
20030090,07:15:25,07:15:25,5461,19,,,,4721.03,0
20030090,07:16:04,07:16:04,5462,20,,,,4877.41,0
20030090,07:16:29,07:16:29,5463,21,,,,5042.04,0
20030090,07:17:00,07:17:00,5075,22,,,,5221.93,
20030090,07:17:16,07:17:16,5076,23,,,,5380.83,0
20030090,07:17:45,07:17:45,5077,24,,,,5639.47,0
20030090,07:18:44,07:18:44,10528,25,,,,6096.95,0
20030090,07:19:26,07:19:26,6107,26,,,,6351.33,0
20030090,07:19:56,07:19:56,6108,27,,,,6546.8,0
20030090,07:20:51,07:20:51,6109,28,,,,6909.44,0
20030090,07:21:15,07:21:15,9047,29,,,,6995.87,0
20030090,07:21:52,07:21:52,2348,30,,,,7182.48,0
20030090,07:22:22,07:22:22,2349,31,,,,7359.41,0
20030090,07:23:14,07:23:14,2350,32,,,,7703.58,0
20030090,07:24:01,07:24:01,2351,33,,,,8004.26,0
20030090,07:24:29,07:24:29,2352,34,,,,8233.93,0
20030090,07:25:00,07:25:00,2353,35,,,,8507.13,
20030090,07:25:33,07:25:33,10573,36,,,,8678.29,0
20030090,07:26:40,07:26:40,2356,37,,,,9075.8,0
20030090,07:27:22,07:27:22,2357,38,,,,9305.94,0
20030090,07:28:00,07:28:00,2358,39,,,,9533.79,0
20030090,07:28:54,07:28:54,31,40,,,,9863.32,0
20030090,07:29:42,07:29:42,32,41,,,,10132.22,0
20030090,07:30:32,07:30:32,33,42,,,,10424.62,0
20030090,07:31:16,07:31:16,34,43,,,,10683.3,0
20030090,07:32:13,07:32:13,35,44,,,,11003.88,0
20030090,07:33:01,07:33:01,9636,45,,,,11285.61,0
20030090,07:34:00,07:34:00,9639,46,,,,11564.9,
20030090,07:34:40,07:34:40,2372,47,,,,11888.99,0
20030090,07:35:28,07:35:28,2373,48,,,,12313.82,0
20030090,07:35:58,07:35:58,2374,49,,,,12538.76,0
20030090,07:36:26,07:36:26,2375,50,,,,12749.29,0
20030090,07:37:00,07:37:00,2376,51,,,,12943.95,0
20030090,07:37:28,07:37:28,2377,52,,,,13118.97,0
20030090,07:37:55,07:37:55,2378,53,,,,13221.71,0
20030090,07:38:18,07:38:18,2379,54,,,,13396.51,0
20030090,07:39:00,07:39:00,2380,55,,,,13751.99,
20030090,07:42:02,07:42:02,2381,56,,,,14306.51,0
20030090,07:44:27,07:44:27,153,57,,,,14751.17,0
20030090,07:45:04,07:45:04,154,58,,,,14906.92,0
20030090,07:48:00,07:48:00,9642,59,,1,,15507.4,
20030120,07:03:00,07:03:00,9945,1,,,1,0,
20030120,07:04:56,07:04:56,2608,2,,,,800.54,0
20030120,07:05:38,07:05:38,686,3,,,,1029.82,0
20030120,07:06:10,07:06:10,2609,4,,,,1195.1,0
20030120,07:06:56,07:06:56,3492,5,,,,1478.42,0
20030120,07:07:37,07:07:37,3493,6,,,,1745.23,0
20030120,07:08:09,07:08:09,3494,7,,,,1906.11,0
20030120,07:09:00,07:09:00,3495,8,,,,2178.14,
20030120,07:10:18,07:10:18,5451,9,,,,2641.55,0
20030120,07:10:50,07:10:50,5452,10,,,,2867.24,0
20030120,07:11:24,07:11:24,5453,11,,,,3051.88,0
20030120,07:12:04,07:12:04,5454,12,,,,3235.01,0
20030120,07:12:31,07:12:31,9034,13,,,,3459.74,0
20030120,07:13:05,07:13:05,5456,14,,,,3680.97,0
20030120,07:13:24,07:13:24,5457,15,,,,3858.54,0
20030120,07:13:51,07:13:51,8700,16,,,,4058.18,0
20030120,07:14:20,07:14:20,5459,17,,,,4263.21,0
20030120,07:14:43,07:14:43,5460,18,,,,4435.35,0
20030120,07:15:25,07:15:25,5461,19,,,,4721.03,0
20030120,07:16:04,07:16:04,5462,20,,,,4877.41,0
20030120,07:16:29,07:16:29,5463,21,,,,5042.04,0
20030120,07:17:00,07:17:00,5075,22,,,,5221.93,
20030120,07:17:16,07:17:16,5076,23,,,,5380.83,0
20030120,07:17:45,07:17:45,5077,24,,,,5639.47,0
20030120,07:18:44,07:18:44,10528,25,,,,6096.95,0
20030120,07:19:26,07:19:26,6107,26,,,,6351.33,0
20030120,07:19:56,07:19:56,6108,27,,,,6546.8,0
20030120,07:20:51,07:20:51,6109,28,,,,6909.44,0
20030120,07:21:15,07:21:15,9047,29,,,,6995.87,0
20030120,07:21:52,07:21:52,2348,30,,,,7182.48,0
20030120,07:22:22,07:22:22,2349,31,,,,7359.41,0
20030120,07:23:14,07:23:14,2350,32,,,,7703.58,0
20030120,07:24:01,07:24:01,2351,33,,,,8004.26,0
20030120,07:24:29,07:24:29,2352,34,,,,8233.93,0
20030120,07:25:00,07:25:00,2353,35,,,,8507.13,
20030120,07:25:33,07:25:33,10573,36,,,,8678.29,0
20030120,07:26:40,07:26:40,2356,37,,,,9075.8,0
20030120,07:27:22,07:27:22,2357,38,,,,9305.94,0
20030120,07:28:00,07:28:00,2358,39,,,,9533.79,0
20030120,07:28:54,07:28:54,31,40,,,,9863.32,0
20030120,07:29:42,07:29:42,32,41,,,,10132.22,0
20030120,07:30:32,07:30:32,33,42,,,,10424.62,0
20030120,07:31:16,07:31:16,34,43,,,,10683.3,0
20030120,07:32:13,07:32:13,35,44,,,,11003.88,0
20030120,07:33:01,07:33:01,9636,45,,,,11285.61,0
20030120,07:34:00,07:34:00,9639,46,,,,11564.9,
20030120,07:34:40,07:34:40,2372,47,,,,11888.99,0
20030120,07:35:28,07:35:28,2373,48,,,,12313.82,0
20030120,07:35:58,07:35:58,2374,49,,,,12538.76,0
20030120,07:36:26,07:36:26,2375,50,,,,12749.29,0
20030120,07:37:00,07:37:00,2376,51,,,,12943.95,0
20030120,07:37:28,07:37:28,2377,52,,,,13118.97,0
20030120,07:37:55,07:37:55,2378,53,,,,13221.71,0
20030120,07:38:18,07:38:18,2379,54,,,,13396.51,0
20030120,07:39:00,07:39:00,2380,55,,,,13751.99,
20030120,07:42:02,07:42:02,2381,56,,,,14306.51,0
20030120,07:44:27,07:44:27,153,57,,,,14751.17,0
20030120,07:45:04,07:45:04,154,58,,,,14906.92,0
20030120,07:48:00,07:48:00,9642,59,,1,,15507.4,
20030130,07:03:00,07:03:00,9945,1,,,1,0,
20030130,07:04:56,07:04:56,2608,2,,,,800.54,0
20030130,07:05:38,07:05:38,686,3,,,,1029.82,0
20030130,07:06:10,07:06:10,2609,4,,,,1195.1,0
20030130,07:06:56,07:06:56,3492,5,,,,1478.42,0
20030130,07:07:37,07:07:37,3493,6,,,,1745.23,0
20030130,07:08:09,07:08:09,3494,7,,,,1906.11,0
20030130,07:09:00,07:09:00,3495,8,,,,2178.14,
20030130,07:10:18,07:10:18,5451,9,,,,2641.55,0
20030130,07:10:50,07:10:50,5452,10,,,,2867.24,0
20030130,07:11:24,07:11:24,5453,11,,,,3051.88,0
20030130,07:12:04,07:12:04,5454,12,,,,3235.01,0
20030130,07:12:31,07:12:31,9034,13,,,,3459.74,0
20030130,07:13:05,07:13:05,5456,14,,,,3680.97,0
20030130,07:13:24,07:13:24,5457,15,,,,3858.54,0
20030130,07:13:51,07:13:51,8700,16,,,,4058.18,0
20030130,07:14:20,07:14:20,5459,17,,,,4263.21,0
20030130,07:14:43,07:14:43,5460,18,,,,4435.35,0
20030130,07:15:25,07:15:25,5461,19,,,,4721.03,0
20030130,07:16:04,07:16:04,5462,20,,,,4877.41,0
20030130,07:16:29,07:16:29,5463,21,,,,5042.04,0
20030130,07:17:00,07:17:00,5075,22,,,,5221.93,
20030130,07:17:16,07:17:16,5076,23,,,,5380.83,0
20030130,07:17:45,07:17:45,5077,24,,,,5639.47,0
20030130,07:18:44,07:18:44,10528,25,,,,6096.95,0
20030130,07:19:26,07:19:26,6107,26,,,,6351.33,0
20030130,07:19:56,07:19:56,6108,27,,,,6546.8,0
20030130,07:20:51,07:20:51,6109,28,,,,6909.44,0
20030130,07:21:15,07:21:15,9047,29,,,,6995.87,0
20030130,07:21:52,07:21:52,2348,30,,,,7182.48,0
20030130,07:22:22,07:22:22,2349,31,,,,7359.41,0
20030130,07:23:14,07:23:14,2350,32,,,,7703.58,0
20030130,07:24:01,07:24:01,2351,33,,,,8004.26,0
20030130,07:24:29,07:24:29,2352,34,,,,8233.93,0
20030130,07:25:00,07:25:00,2353,35,,,,8507.13,
20030130,07:25:33,07:25:33,10573,36,,,,8678.29,0
20030130,07:26:40,07:26:40,2356,37,,,,9075.8,0
20030130,07:27:22,07:27:22,2357,38,,,,9305.94,0
20030130,07:28:00,07:28:00,2358,39,,,,9533.79,0
20030130,07:28:54,07:28:54,31,40,,,,9863.32,0
20030130,07:29:42,07:29:42,32,41,,,,10132.22,0
20030130,07:30:32,07:30:32,33,42,,,,10424.62,0
20030130,07:31:16,07:31:16,34,43,,,,10683.3,0
20030130,07:32:13,07:32:13,35,44,,,,11003.88,0
20030130,07:33:01,07:33:01,9636,45,,,,11285.61,0
20030130,07:34:00,07:34:00,9639,46,,,,11564.9,
20030130,07:34:40,07:34:40,2372,47,,,,11888.99,0
20030130,07:35:28,07:35:28,2373,48,,,,12313.82,0
20030130,07:35:58,07:35:58,2374,49,,,,12538.76,0
20030130,07:36:26,07:36:26,2375,50,,,,12749.29,0
20030130,07:37:00,07:37:00,2376,51,,,,12943.95,0
20030130,07:37:28,07:37:28,2377,52,,,,13118.97,0
20030130,07:37:55,07:37:55,2378,53,,,,13221.71,0
20030130,07:38:18,07:38:18,2379,54,,,,13396.51,0
20030130,07:39:00,07:39:00,2380,55,,,,13751.99,
20030130,07:42:02,07:42:02,2381,56,,,,14306.51,0
20030130,07:44:27,07:44:27,153,57,,,,14751.17,0
20030130,07:45:04,07:45:04,154,58,,,,14906.92,0
20030130,07:48:00,07:48:00,9642,59,,1,,15507.4,
20142020,16:29:00,16:29:00,9945,1,,,1,0,
20142020,16:31:55,16:31:55,2608,2,,,,800.54,0
20142020,16:32:57,16:32:57,686,3,,,,1029.82,0
20142020,16:33:45,16:33:45,2609,4,,,,1195.1,0
20142020,16:34:54,16:34:54,3492,5,,,,1478.42,0
20142020,16:35:56,16:35:56,3493,6,,,,1745.23,0
20142020,16:36:44,16:36:44,3494,7,,,,1906.11,0
20142020,16:38:00,16:38:00,3495,8,,,,2178.14,
20142020,16:39:57,16:39:57,5451,9,,,,2641.55,0
20142020,16:40:45,16:40:45,5452,10,,,,2867.24,0
20142020,16:41:36,16:41:36,5453,11,,,,3051.88,0
20142020,16:42:37,16:42:37,5454,12,,,,3235.01,0
20142020,16:43:17,16:43:17,9034,13,,,,3459.74,0
20142020,16:44:08,16:44:08,5456,14,,,,3680.97,0
20142020,16:44:37,16:44:37,5457,15,,,,3858.54,0
20142020,16:45:17,16:45:17,8700,16,,,,4058.18,0
20142020,16:46:00,16:46:00,5459,17,,,,4263.21,0
20142020,16:46:34,16:46:34,5460,18,,,,4435.35,0
20142020,16:47:38,16:47:38,5461,19,,,,4721.03,0
20142020,16:48:37,16:48:37,5462,20,,,,4877.41,0
20142020,16:49:14,16:49:14,5463,21,,,,5042.04,0
20142020,16:50:00,16:50:00,5075,22,,,,5221.93,
20142020,16:50:18,16:50:18,5076,23,,,,5380.83,0
20142020,16:50:50,16:50:50,5077,24,,,,5639.47,0
20142020,16:51:57,16:51:57,10528,25,,,,6096.95,0
20142020,16:52:44,16:52:44,6107,26,,,,6351.33,0
20142020,16:53:18,16:53:18,6108,27,,,,6546.8,0
20142020,16:54:20,16:54:20,6109,28,,,,6909.44,0
20142020,16:54:46,16:54:46,9047,29,,,,6995.87,0
20142020,16:55:28,16:55:28,2348,30,,,,7182.48,0
20142020,16:56:02,16:56:02,2349,31,,,,7359.41,0
20142020,16:57:01,16:57:01,2350,32,,,,7703.58,0
20142020,16:57:53,16:57:53,2351,33,,,,8004.26,0
20142020,16:58:26,16:58:26,2352,34,,,,8233.93,0
20142020,16:59:00,16:59:00,2353,35,,,,8507.13,
20142020,16:59:48,16:59:48,10573,36,,,,8678.29,0
20142020,17:01:25,17:01:25,2356,37,,,,9075.8,0
20142020,17:02:25,17:02:25,2357,38,,,,9305.94,0
20142020,17:03:20,17:03:20,2358,39,,,,9533.79,0
20142020,17:04:38,17:04:38,31,40,,,,9863.32,0
20142020,17:05:48,17:05:48,32,41,,,,10132.22,0
20142020,17:07:00,17:07:00,33,42,,,,10424.62,0
20142020,17:08:04,17:08:04,34,43,,,,10683.3,0
20142020,17:09:25,17:09:25,35,44,,,,11003.88,0
20142020,17:10:35,17:10:35,9636,45,,,,11285.61,0
20142020,17:12:00,17:12:00,9639,46,,,,11564.9,
20142020,17:12:48,17:12:48,2372,47,,,,11888.99,0
20142020,17:13:46,17:13:46,2373,48,,,,12313.82,0
20142020,17:14:22,17:14:22,2374,49,,,,12538.76,0
20142020,17:14:56,17:14:56,2375,50,,,,12749.29,0
20142020,17:15:36,17:15:36,2376,51,,,,12943.95,0
20142020,17:16:10,17:16:10,2377,52,,,,13118.97,0
20142020,17:16:42,17:16:42,2378,53,,,,13221.71,0
20142020,17:17:09,17:17:09,2379,54,,,,13396.51,0
20142020,17:18:00,17:18:00,2380,55,,,,13751.99,
20142020,17:22:23,17:22:23,2381,56,,,,14306.51,0
20142020,17:25:53,17:25:53,153,57,,,,14751.17,0
20142020,17:26:47,17:26:47,154,58,,,,14906.92,0
20142020,17:31:00,17:31:00,9642,59,,1,,15507.4,
20142030,16:29:00,16:29:00,9945,1,,,1,0,
20142030,16:31:55,16:31:55,2608,2,,,,800.54,0
20142030,16:32:57,16:32:57,686,3,,,,1029.82,0
20142030,16:33:45,16:33:45,2609,4,,,,1195.1,0
20142030,16:34:54,16:34:54,3492,5,,,,1478.42,0
20142030,16:35:56,16:35:56,3493,6,,,,1745.23,0
20142030,16:36:44,16:36:44,3494,7,,,,1906.11,0
20142030,16:38:00,16:38:00,3495,8,,,,2178.14,
20142030,16:39:57,16:39:57,5451,9,,,,2641.55,0
20142030,16:40:45,16:40:45,5452,10,,,,2867.24,0
20142030,16:41:36,16:41:36,5453,11,,,,3051.88,0
20142030,16:42:37,16:42:37,5454,12,,,,3235.01,0
20142030,16:43:17,16:43:17,9034,13,,,,3459.74,0
20142030,16:44:08,16:44:08,5456,14,,,,3680.97,0
20142030,16:44:37,16:44:37,5457,15,,,,3858.54,0
20142030,16:45:17,16:45:17,8700,16,,,,4058.18,0
20142030,16:46:00,16:46:00,5459,17,,,,4263.21,0
20142030,16:46:34,16:46:34,5460,18,,,,4435.35,0
20142030,16:47:38,16:47:38,5461,19,,,,4721.03,0
20142030,16:48:37,16:48:37,5462,20,,,,4877.41,0
20142030,16:49:14,16:49:14,5463,21,,,,5042.04,0
20142030,16:50:00,16:50:00,5075,22,,,,5221.93,
20142030,16:50:18,16:50:18,5076,23,,,,5380.83,0
20142030,16:50:50,16:50:50,5077,24,,,,5639.47,0
20142030,16:51:57,16:51:57,10528,25,,,,6096.95,0
20142030,16:52:44,16:52:44,6107,26,,,,6351.33,0
20142030,16:53:18,16:53:18,6108,27,,,,6546.8,0
20142030,16:54:20,16:54:20,6109,28,,,,6909.44,0
20142030,16:54:46,16:54:46,9047,29,,,,6995.87,0
20142030,16:55:28,16:55:28,2348,30,,,,7182.48,0
20142030,16:56:02,16:56:02,2349,31,,,,7359.41,0
20142030,16:57:01,16:57:01,2350,32,,,,7703.58,0
20142030,16:57:53,16:57:53,2351,33,,,,8004.26,0
20142030,16:58:26,16:58:26,2352,34,,,,8233.93,0
20142030,16:59:00,16:59:00,2353,35,,,,8507.13,
20142030,16:59:48,16:59:48,10573,36,,,,8678.29,0
20142030,17:01:25,17:01:25,2356,37,,,,9075.8,0
20142030,17:02:25,17:02:25,2357,38,,,,9305.94,0
20142030,17:03:20,17:03:20,2358,39,,,,9533.79,0
20142030,17:04:38,17:04:38,31,40,,,,9863.32,0
20142030,17:05:48,17:05:48,32,41,,,,10132.22,0
20142030,17:07:00,17:07:00,33,42,,,,10424.62,0
20142030,17:08:04,17:08:04,34,43,,,,10683.3,0
20142030,17:09:25,17:09:25,35,44,,,,11003.88,0
20142030,17:10:35,17:10:35,9636,45,,,,11285.61,0
20142030,17:12:00,17:12:00,9639,46,,,,11564.9,
20142030,17:12:48,17:12:48,2372,47,,,,11888.99,0
20142030,17:13:46,17:13:46,2373,48,,,,12313.82,0
20142030,17:14:22,17:14:22,2374,49,,,,12538.76,0
20142030,17:14:56,17:14:56,2375,50,,,,12749.29,0
20142030,17:15:36,17:15:36,2376,51,,,,12943.95,0
20142030,17:16:10,17:16:10,2377,52,,,,13118.97,0
20142030,17:16:42,17:16:42,2378,53,,,,13221.71,0
20142030,17:17:09,17:17:09,2379,54,,,,13396.51,0
20142030,17:18:00,17:18:00,2380,55,,,,13751.99,
20142030,17:22:23,17:22:23,2381,56,,,,14306.51,0
20142030,17:25:53,17:25:53,153,57,,,,14751.17,0
20142030,17:26:47,17:26:47,154,58,,,,14906.92,0
20142030,17:31:00,17:31:00,9642,59,,1,,15507.4,
20142040,16:29:00,16:29:00,9945,1,,,1,0,
20142040,16:31:55,16:31:55,2608,2,,,,800.54,0
20142040,16:32:57,16:32:57,686,3,,,,1029.82,0
20142040,16:33:45,16:33:45,2609,4,,,,1195.1,0
20142040,16:34:54,16:34:54,3492,5,,,,1478.42,0
20142040,16:35:56,16:35:56,3493,6,,,,1745.23,0
20142040,16:36:44,16:36:44,3494,7,,,,1906.11,0
20142040,16:38:00,16:38:00,3495,8,,,,2178.14,
20142040,16:39:57,16:39:57,5451,9,,,,2641.55,0
20142040,16:40:45,16:40:45,5452,10,,,,2867.24,0
20142040,16:41:36,16:41:36,5453,11,,,,3051.88,0
20142040,16:42:37,16:42:37,5454,12,,,,3235.01,0
20142040,16:43:17,16:43:17,9034,13,,,,3459.74,0
20142040,16:44:08,16:44:08,5456,14,,,,3680.97,0
20142040,16:44:37,16:44:37,5457,15,,,,3858.54,0
20142040,16:45:17,16:45:17,8700,16,,,,4058.18,0
20142040,16:46:00,16:46:00,5459,17,,,,4263.21,0
20142040,16:46:34,16:46:34,5460,18,,,,4435.35,0
20142040,16:47:38,16:47:38,5461,19,,,,4721.03,0
20142040,16:48:37,16:48:37,5462,20,,,,4877.41,0
20142040,16:49:14,16:49:14,5463,21,,,,5042.04,0
20142040,16:50:00,16:50:00,5075,22,,,,5221.93,
20142040,16:50:18,16:50:18,5076,23,,,,5380.83,0
20142040,16:50:50,16:50:50,5077,24,,,,5639.47,0
20142040,16:51:57,16:51:57,10528,25,,,,6096.95,0
20142040,16:52:44,16:52:44,6107,26,,,,6351.33,0
20142040,16:53:18,16:53:18,6108,27,,,,6546.8,0
20142040,16:54:20,16:54:20,6109,28,,,,6909.44,0
20142040,16:54:46,16:54:46,9047,29,,,,6995.87,0
20142040,16:55:28,16:55:28,2348,30,,,,7182.48,0
20142040,16:56:02,16:56:02,2349,31,,,,7359.41,0
20142040,16:57:01,16:57:01,2350,32,,,,7703.58,0
20142040,16:57:53,16:57:53,2351,33,,,,8004.26,0
20142040,16:58:26,16:58:26,2352,34,,,,8233.93,0
20142040,16:59:00,16:59:00,2353,35,,,,8507.13,
20142040,16:59:48,16:59:48,10573,36,,,,8678.29,0
20142040,17:01:25,17:01:25,2356,37,,,,9075.8,0
20142040,17:02:25,17:02:25,2357,38,,,,9305.94,0
20142040,17:03:20,17:03:20,2358,39,,,,9533.79,0
20142040,17:04:38,17:04:38,31,40,,,,9863.32,0
20142040,17:05:48,17:05:48,32,41,,,,10132.22,0
20142040,17:07:00,17:07:00,33,42,,,,10424.62,0
20142040,17:08:04,17:08:04,34,43,,,,10683.3,0
20142040,17:09:25,17:09:25,35,44,,,,11003.88,0
20142040,17:10:35,17:10:35,9636,45,,,,11285.61,0
20142040,17:12:00,17:12:00,9639,46,,,,11564.9,
20142040,17:12:48,17:12:48,2372,47,,,,11888.99,0
20142040,17:13:46,17:13:46,2373,48,,,,12313.82,0
20142040,17:14:22,17:14:22,2374,49,,,,12538.76,0
20142040,17:14:56,17:14:56,2375,50,,,,12749.29,0
20142040,17:15:36,17:15:36,2376,51,,,,12943.95,0
20142040,17:16:10,17:16:10,2377,52,,,,13118.97,0
20142040,17:16:42,17:16:42,2378,53,,,,13221.71,0
20142040,17:17:09,17:17:09,2379,54,,,,13396.51,0
20142040,17:18:00,17:18:00,2380,55,,,,13751.99,
20142040,17:22:23,17:22:23,2381,56,,,,14306.51,0
20142040,17:25:53,17:25:53,153,57,,,,14751.17,0
20142040,17:26:47,17:26:47,154,58,,,,14906.92,0
20142040,17:31:00,17:31:00,9642,59,,1,,15507.4,
20142050,16:29:00,16:29:00,9945,1,,,1,0,
20142050,16:31:55,16:31:55,2608,2,,,,800.54,0
20142050,16:32:57,16:32:57,686,3,,,,1029.82,0
20142050,16:33:45,16:33:45,2609,4,,,,1195.1,0
20142050,16:34:54,16:34:54,3492,5,,,,1478.42,0
20142050,16:35:56,16:35:56,3493,6,,,,1745.23,0
20142050,16:36:44,16:36:44,3494,7,,,,1906.11,0
20142050,16:38:00,16:38:00,3495,8,,,,2178.14,
20142050,16:39:57,16:39:57,5451,9,,,,2641.55,0
20142050,16:40:45,16:40:45,5452,10,,,,2867.24,0
20142050,16:41:36,16:41:36,5453,11,,,,3051.88,0
20142050,16:42:37,16:42:37,5454,12,,,,3235.01,0
20142050,16:43:17,16:43:17,9034,13,,,,3459.74,0
20142050,16:44:08,16:44:08,5456,14,,,,3680.97,0
20142050,16:44:37,16:44:37,5457,15,,,,3858.54,0
20142050,16:45:17,16:45:17,8700,16,,,,4058.18,0
20142050,16:46:00,16:46:00,5459,17,,,,4263.21,0
20142050,16:46:34,16:46:34,5460,18,,,,4435.35,0
20142050,16:47:38,16:47:38,5461,19,,,,4721.03,0
20142050,16:48:37,16:48:37,5462,20,,,,4877.41,0
20142050,16:49:14,16:49:14,5463,21,,,,5042.04,0
20142050,16:50:00,16:50:00,5075,22,,,,5221.93,
20142050,16:50:18,16:50:18,5076,23,,,,5380.83,0
20142050,16:50:50,16:50:50,5077,24,,,,5639.47,0
20142050,16:51:57,16:51:57,10528,25,,,,6096.95,0
20142050,16:52:44,16:52:44,6107,26,,,,6351.33,0
20142050,16:53:18,16:53:18,6108,27,,,,6546.8,0
20142050,16:54:20,16:54:20,6109,28,,,,6909.44,0
20142050,16:54:46,16:54:46,9047,29,,,,6995.87,0
20142050,16:55:28,16:55:28,2348,30,,,,7182.48,0
20142050,16:56:02,16:56:02,2349,31,,,,7359.41,0
20142050,16:57:01,16:57:01,2350,32,,,,7703.58,0
20142050,16:57:53,16:57:53,2351,33,,,,8004.26,0
20142050,16:58:26,16:58:26,2352,34,,,,8233.93,0
20142050,16:59:00,16:59:00,2353,35,,,,8507.13,
20142050,16:59:48,16:59:48,10573,36,,,,8678.29,0
20142050,17:01:25,17:01:25,2356,37,,,,9075.8,0
20142050,17:02:25,17:02:25,2357,38,,,,9305.94,0
20142050,17:03:20,17:03:20,2358,39,,,,9533.79,0
20142050,17:04:38,17:04:38,31,40,,,,9863.32,0
20142050,17:05:48,17:05:48,32,41,,,,10132.22,0
20142050,17:07:00,17:07:00,33,42,,,,10424.62,0
20142050,17:08:04,17:08:04,34,43,,,,10683.3,0
20142050,17:09:25,17:09:25,35,44,,,,11003.88,0
20142050,17:10:35,17:10:35,9636,45,,,,11285.61,0
20142050,17:12:00,17:12:00,9639,46,,,,11564.9,
20142050,17:12:48,17:12:48,2372,47,,,,11888.99,0
20142050,17:13:46,17:13:46,2373,48,,,,12313.82,0
20142050,17:14:22,17:14:22,2374,49,,,,12538.76,0
20142050,17:14:56,17:14:56,2375,50,,,,12749.29,0
20142050,17:15:36,17:15:36,2376,51,,,,12943.95,0
20142050,17:16:10,17:16:10,2377,52,,,,13118.97,0
20142050,17:16:42,17:16:42,2378,53,,,,13221.71,0
20142050,17:17:09,17:17:09,2379,54,,,,13396.51,0
20142050,17:18:00,17:18:00,2380,55,,,,13751.99,
20142050,17:22:23,17:22:23,2381,56,,,,14306.51,0
20142050,17:25:53,17:25:53,153,57,,,,14751.17,0
20142050,17:26:47,17:26:47,154,58,,,,14906.92,0
20142050,17:31:00,17:31:00,9642,59,,1,,15507.4,
20142060,16:29:00,16:29:00,9945,1,,,1,0,
20142060,16:31:55,16:31:55,2608,2,,,,800.54,0
20142060,16:32:57,16:32:57,686,3,,,,1029.82,0
20142060,16:33:45,16:33:45,2609,4,,,,1195.1,0
20142060,16:34:54,16:34:54,3492,5,,,,1478.42,0
20142060,16:35:56,16:35:56,3493,6,,,,1745.23,0
20142060,16:36:44,16:36:44,3494,7,,,,1906.11,0
20142060,16:38:00,16:38:00,3495,8,,,,2178.14,
20142060,16:39:57,16:39:57,5451,9,,,,2641.55,0
20142060,16:40:45,16:40:45,5452,10,,,,2867.24,0
20142060,16:41:36,16:41:36,5453,11,,,,3051.88,0
20142060,16:42:37,16:42:37,5454,12,,,,3235.01,0
20142060,16:43:17,16:43:17,9034,13,,,,3459.74,0
20142060,16:44:08,16:44:08,5456,14,,,,3680.97,0
20142060,16:44:37,16:44:37,5457,15,,,,3858.54,0
20142060,16:45:17,16:45:17,8700,16,,,,4058.18,0
20142060,16:46:00,16:46:00,5459,17,,,,4263.21,0
20142060,16:46:34,16:46:34,5460,18,,,,4435.35,0
20142060,16:47:38,16:47:38,5461,19,,,,4721.03,0
20142060,16:48:37,16:48:37,5462,20,,,,4877.41,0
20142060,16:49:14,16:49:14,5463,21,,,,5042.04,0
20142060,16:50:00,16:50:00,5075,22,,,,5221.93,
20142060,16:50:18,16:50:18,5076,23,,,,5380.83,0
20142060,16:50:50,16:50:50,5077,24,,,,5639.47,0
20142060,16:51:57,16:51:57,10528,25,,,,6096.95,0
20142060,16:52:44,16:52:44,6107,26,,,,6351.33,0
20142060,16:53:18,16:53:18,6108,27,,,,6546.8,0
20142060,16:54:20,16:54:20,6109,28,,,,6909.44,0
20142060,16:54:46,16:54:46,9047,29,,,,6995.87,0
20142060,16:55:28,16:55:28,2348,30,,,,7182.48,0
20142060,16:56:02,16:56:02,2349,31,,,,7359.41,0
20142060,16:57:01,16:57:01,2350,32,,,,7703.58,0
20142060,16:57:53,16:57:53,2351,33,,,,8004.26,0
20142060,16:58:26,16:58:26,2352,34,,,,8233.93,0
20142060,16:59:00,16:59:00,2353,35,,,,8507.13,
20142060,16:59:48,16:59:48,10573,36,,,,8678.29,0
20142060,17:01:25,17:01:25,2356,37,,,,9075.8,0
20142060,17:02:25,17:02:25,2357,38,,,,9305.94,0
20142060,17:03:20,17:03:20,2358,39,,,,9533.79,0
20142060,17:04:38,17:04:38,31,40,,,,9863.32,0
20142060,17:05:48,17:05:48,32,41,,,,10132.22,0
20142060,17:07:00,17:07:00,33,42,,,,10424.62,0
20142060,17:08:04,17:08:04,34,43,,,,10683.3,0
20142060,17:09:25,17:09:25,35,44,,,,11003.88,0
20142060,17:10:35,17:10:35,9636,45,,,,11285.61,0
20142060,17:12:00,17:12:00,9639,46,,,,11564.9,
20142060,17:12:48,17:12:48,2372,47,,,,11888.99,0
20142060,17:13:46,17:13:46,2373,48,,,,12313.82,0
20142060,17:14:22,17:14:22,2374,49,,,,12538.76,0
20142060,17:14:56,17:14:56,2375,50,,,,12749.29,0
20142060,17:15:36,17:15:36,2376,51,,,,12943.95,0
20142060,17:16:10,17:16:10,2377,52,,,,13118.97,0
20142060,17:16:42,17:16:42,2378,53,,,,13221.71,0
20142060,17:17:09,17:17:09,2379,54,,,,13396.51,0
20142060,17:18:00,17:18:00,2380,55,,,,13751.99,
20142060,17:22:23,17:22:23,2381,56,,,,14306.51,0
20142060,17:25:53,17:25:53,153,57,,,,14751.17,0
20142060,17:26:47,17:26:47,154,58,,,,14906.92,0
20142060,17:31:00,17:31:00,9642,59,,1,,15507.4,
20142080,16:29:00,16:29:00,9945,1,,,1,0,
20142080,16:31:55,16:31:55,2608,2,,,,800.54,0
20142080,16:32:57,16:32:57,686,3,,,,1029.82,0
20142080,16:33:45,16:33:45,2609,4,,,,1195.1,0
20142080,16:34:54,16:34:54,3492,5,,,,1478.42,0
20142080,16:35:56,16:35:56,3493,6,,,,1745.23,0
20142080,16:36:44,16:36:44,3494,7,,,,1906.11,0
20142080,16:38:00,16:38:00,3495,8,,,,2178.14,
20142080,16:39:57,16:39:57,5451,9,,,,2641.55,0
20142080,16:40:45,16:40:45,5452,10,,,,2867.24,0
20142080,16:41:36,16:41:36,5453,11,,,,3051.88,0
20142080,16:42:37,16:42:37,5454,12,,,,3235.01,0
20142080,16:43:17,16:43:17,9034,13,,,,3459.74,0
20142080,16:44:08,16:44:08,5456,14,,,,3680.97,0
20142080,16:44:37,16:44:37,5457,15,,,,3858.54,0
20142080,16:45:17,16:45:17,8700,16,,,,4058.18,0
20142080,16:46:00,16:46:00,5459,17,,,,4263.21,0
20142080,16:46:34,16:46:34,5460,18,,,,4435.35,0
20142080,16:47:38,16:47:38,5461,19,,,,4721.03,0
20142080,16:48:37,16:48:37,5462,20,,,,4877.41,0
20142080,16:49:14,16:49:14,5463,21,,,,5042.04,0
20142080,16:50:00,16:50:00,5075,22,,,,5221.93,
20142080,16:50:18,16:50:18,5076,23,,,,5380.83,0
20142080,16:50:50,16:50:50,5077,24,,,,5639.47,0
20142080,16:51:57,16:51:57,10528,25,,,,6096.95,0
20142080,16:52:44,16:52:44,6107,26,,,,6351.33,0
20142080,16:53:18,16:53:18,6108,27,,,,6546.8,0
20142080,16:54:20,16:54:20,6109,28,,,,6909.44,0
20142080,16:54:46,16:54:46,9047,29,,,,6995.87,0
20142080,16:55:28,16:55:28,2348,30,,,,7182.48,0
20142080,16:56:02,16:56:02,2349,31,,,,7359.41,0
20142080,16:57:01,16:57:01,2350,32,,,,7703.58,0
20142080,16:57:53,16:57:53,2351,33,,,,8004.26,0
20142080,16:58:26,16:58:26,2352,34,,,,8233.93,0
20142080,16:59:00,16:59:00,2353,35,,,,8507.13,
20142080,16:59:48,16:59:48,10573,36,,,,8678.29,0
20142080,17:01:25,17:01:25,2356,37,,,,9075.8,0
20142080,17:02:25,17:02:25,2357,38,,,,9305.94,0
20142080,17:03:20,17:03:20,2358,39,,,,9533.79,0
20142080,17:04:38,17:04:38,31,40,,,,9863.32,0
20142080,17:05:48,17:05:48,32,41,,,,10132.22,0
20142080,17:07:00,17:07:00,33,42,,,,10424.62,0
20142080,17:08:04,17:08:04,34,43,,,,10683.3,0
20142080,17:09:25,17:09:25,35,44,,,,11003.88,0
20142080,17:10:35,17:10:35,9636,45,,,,11285.61,0
20142080,17:12:00,17:12:00,9639,46,,,,11564.9,
20142080,17:12:48,17:12:48,2372,47,,,,11888.99,0
20142080,17:13:46,17:13:46,2373,48,,,,12313.82,0
20142080,17:14:22,17:14:22,2374,49,,,,12538.76,0
20142080,17:14:56,17:14:56,2375,50,,,,12749.29,0
20142080,17:15:36,17:15:36,2376,51,,,,12943.95,0
20142080,17:16:10,17:16:10,2377,52,,,,13118.97,0
20142080,17:16:42,17:16:42,2378,53,,,,13221.71,0
20142080,17:17:09,17:17:09,2379,54,,,,13396.51,0
20142080,17:18:00,17:18:00,2380,55,,,,13751.99,
20142080,17:22:23,17:22:23,2381,56,,,,14306.51,0
20142080,17:25:53,17:25:53,153,57,,,,14751.17,0
20142080,17:26:47,17:26:47,154,58,,,,14906.92,0
20142080,17:31:00,17:31:00,9642,59,,1,,15507.4,
20142090,16:29:00,16:29:00,9945,1,,,1,0,
20142090,16:31:55,16:31:55,2608,2,,,,800.54,0
20142090,16:32:57,16:32:57,686,3,,,,1029.82,0
20142090,16:33:45,16:33:45,2609,4,,,,1195.1,0
20142090,16:34:54,16:34:54,3492,5,,,,1478.42,0
20142090,16:35:56,16:35:56,3493,6,,,,1745.23,0
20142090,16:36:44,16:36:44,3494,7,,,,1906.11,0
20142090,16:38:00,16:38:00,3495,8,,,,2178.14,
20142090,16:39:57,16:39:57,5451,9,,,,2641.55,0
20142090,16:40:45,16:40:45,5452,10,,,,2867.24,0
20142090,16:41:36,16:41:36,5453,11,,,,3051.88,0
20142090,16:42:37,16:42:37,5454,12,,,,3235.01,0
20142090,16:43:17,16:43:17,9034,13,,,,3459.74,0
20142090,16:44:08,16:44:08,5456,14,,,,3680.97,0
20142090,16:44:37,16:44:37,5457,15,,,,3858.54,0
20142090,16:45:17,16:45:17,8700,16,,,,4058.18,0
20142090,16:46:00,16:46:00,5459,17,,,,4263.21,0
20142090,16:46:34,16:46:34,5460,18,,,,4435.35,0
20142090,16:47:38,16:47:38,5461,19,,,,4721.03,0
20142090,16:48:37,16:48:37,5462,20,,,,4877.41,0
20142090,16:49:14,16:49:14,5463,21,,,,5042.04,0
20142090,16:50:00,16:50:00,5075,22,,,,5221.93,
20142090,16:50:18,16:50:18,5076,23,,,,5380.83,0
20142090,16:50:50,16:50:50,5077,24,,,,5639.47,0
20142090,16:51:57,16:51:57,10528,25,,,,6096.95,0
20142090,16:52:44,16:52:44,6107,26,,,,6351.33,0
20142090,16:53:18,16:53:18,6108,27,,,,6546.8,0
20142090,16:54:20,16:54:20,6109,28,,,,6909.44,0
20142090,16:54:46,16:54:46,9047,29,,,,6995.87,0
20142090,16:55:28,16:55:28,2348,30,,,,7182.48,0
20142090,16:56:02,16:56:02,2349,31,,,,7359.41,0
20142090,16:57:01,16:57:01,2350,32,,,,7703.58,0
20142090,16:57:53,16:57:53,2351,33,,,,8004.26,0
20142090,16:58:26,16:58:26,2352,34,,,,8233.93,0
20142090,16:59:00,16:59:00,2353,35,,,,8507.13,
20142090,16:59:48,16:59:48,10573,36,,,,8678.29,0
20142090,17:01:25,17:01:25,2356,37,,,,9075.8,0
20142090,17:02:25,17:02:25,2357,38,,,,9305.94,0
20142090,17:03:20,17:03:20,2358,39,,,,9533.79,0
20142090,17:04:38,17:04:38,31,40,,,,9863.32,0
20142090,17:05:48,17:05:48,32,41,,,,10132.22,0
20142090,17:07:00,17:07:00,33,42,,,,10424.62,0
20142090,17:08:04,17:08:04,34,43,,,,10683.3,0
20142090,17:09:25,17:09:25,35,44,,,,11003.88,0
20142090,17:10:35,17:10:35,9636,45,,,,11285.61,0
20142090,17:12:00,17:12:00,9639,46,,,,11564.9,
20142090,17:12:48,17:12:48,2372,47,,,,11888.99,0
20142090,17:13:46,17:13:46,2373,48,,,,12313.82,0
20142090,17:14:22,17:14:22,2374,49,,,,12538.76,0
20142090,17:14:56,17:14:56,2375,50,,,,12749.29,0
20142090,17:15:36,17:15:36,2376,51,,,,12943.95,0
20142090,17:16:10,17:16:10,2377,52,,,,13118.97,0
20142090,17:16:42,17:16:42,2378,53,,,,13221.71,0
20142090,17:17:09,17:17:09,2379,54,,,,13396.51,0
20142090,17:18:00,17:18:00,2380,55,,,,13751.99,
20142090,17:22:23,17:22:23,2381,56,,,,14306.51,0
20142090,17:25:53,17:25:53,153,57,,,,14751.17,0
20142090,17:26:47,17:26:47,154,58,,,,14906.92,0
20142090,17:31:00,17:31:00,9642,59,,1,,15507.4,
20142120,16:29:00,16:29:00,9945,1,,,1,0,
20142120,16:31:55,16:31:55,2608,2,,,,800.54,0
20142120,16:32:57,16:32:57,686,3,,,,1029.82,0
20142120,16:33:45,16:33:45,2609,4,,,,1195.1,0
20142120,16:34:54,16:34:54,3492,5,,,,1478.42,0
20142120,16:35:56,16:35:56,3493,6,,,,1745.23,0
20142120,16:36:44,16:36:44,3494,7,,,,1906.11,0
20142120,16:38:00,16:38:00,3495,8,,,,2178.14,
20142120,16:39:57,16:39:57,5451,9,,,,2641.55,0
20142120,16:40:45,16:40:45,5452,10,,,,2867.24,0
20142120,16:41:36,16:41:36,5453,11,,,,3051.88,0
20142120,16:42:37,16:42:37,5454,12,,,,3235.01,0
20142120,16:43:17,16:43:17,9034,13,,,,3459.74,0
20142120,16:44:08,16:44:08,5456,14,,,,3680.97,0
20142120,16:44:37,16:44:37,5457,15,,,,3858.54,0
20142120,16:45:17,16:45:17,8700,16,,,,4058.18,0
20142120,16:46:00,16:46:00,5459,17,,,,4263.21,0
20142120,16:46:34,16:46:34,5460,18,,,,4435.35,0
20142120,16:47:38,16:47:38,5461,19,,,,4721.03,0
20142120,16:48:37,16:48:37,5462,20,,,,4877.41,0
20142120,16:49:14,16:49:14,5463,21,,,,5042.04,0
20142120,16:50:00,16:50:00,5075,22,,,,5221.93,
20142120,16:50:18,16:50:18,5076,23,,,,5380.83,0
20142120,16:50:50,16:50:50,5077,24,,,,5639.47,0
20142120,16:51:57,16:51:57,10528,25,,,,6096.95,0
20142120,16:52:44,16:52:44,6107,26,,,,6351.33,0
20142120,16:53:18,16:53:18,6108,27,,,,6546.8,0
20142120,16:54:20,16:54:20,6109,28,,,,6909.44,0
20142120,16:54:46,16:54:46,9047,29,,,,6995.87,0
20142120,16:55:28,16:55:28,2348,30,,,,7182.48,0
20142120,16:56:02,16:56:02,2349,31,,,,7359.41,0
20142120,16:57:01,16:57:01,2350,32,,,,7703.58,0
20142120,16:57:53,16:57:53,2351,33,,,,8004.26,0
20142120,16:58:26,16:58:26,2352,34,,,,8233.93,0
20142120,16:59:00,16:59:00,2353,35,,,,8507.13,
20142120,16:59:48,16:59:48,10573,36,,,,8678.29,0
20142120,17:01:25,17:01:25,2356,37,,,,9075.8,0
20142120,17:02:25,17:02:25,2357,38,,,,9305.94,0
20142120,17:03:20,17:03:20,2358,39,,,,9533.79,0
20142120,17:04:38,17:04:38,31,40,,,,9863.32,0
20142120,17:05:48,17:05:48,32,41,,,,10132.22,0
20142120,17:07:00,17:07:00,33,42,,,,10424.62,0
20142120,17:08:04,17:08:04,34,43,,,,10683.3,0
20142120,17:09:25,17:09:25,35,44,,,,11003.88,0
20142120,17:10:35,17:10:35,9636,45,,,,11285.61,0
20142120,17:12:00,17:12:00,9639,46,,,,11564.9,
20142120,17:12:48,17:12:48,2372,47,,,,11888.99,0
20142120,17:13:46,17:13:46,2373,48,,,,12313.82,0
20142120,17:14:22,17:14:22,2374,49,,,,12538.76,0
20142120,17:14:56,17:14:56,2375,50,,,,12749.29,0
20142120,17:15:36,17:15:36,2376,51,,,,12943.95,0
20142120,17:16:10,17:16:10,2377,52,,,,13118.97,0
20142120,17:16:42,17:16:42,2378,53,,,,13221.71,0
20142120,17:17:09,17:17:09,2379,54,,,,13396.51,0
20142120,17:18:00,17:18:00,2380,55,,,,13751.99,
20142120,17:22:23,17:22:23,2381,56,,,,14306.51,0
20142120,17:25:53,17:25:53,153,57,,,,14751.17,0
20142120,17:26:47,17:26:47,154,58,,,,14906.92,0
20142120,17:31:00,17:31:00,9642,59,,1,,15507.4,
20142130,16:29:00,16:29:00,9945,1,,,1,0,
20142130,16:31:55,16:31:55,2608,2,,,,800.54,0
20142130,16:32:57,16:32:57,686,3,,,,1029.82,0
20142130,16:33:45,16:33:45,2609,4,,,,1195.1,0
20142130,16:34:54,16:34:54,3492,5,,,,1478.42,0
20142130,16:35:56,16:35:56,3493,6,,,,1745.23,0
20142130,16:36:44,16:36:44,3494,7,,,,1906.11,0
20142130,16:38:00,16:38:00,3495,8,,,,2178.14,
20142130,16:39:57,16:39:57,5451,9,,,,2641.55,0
20142130,16:40:45,16:40:45,5452,10,,,,2867.24,0
20142130,16:41:36,16:41:36,5453,11,,,,3051.88,0
20142130,16:42:37,16:42:37,5454,12,,,,3235.01,0
20142130,16:43:17,16:43:17,9034,13,,,,3459.74,0
20142130,16:44:08,16:44:08,5456,14,,,,3680.97,0
20142130,16:44:37,16:44:37,5457,15,,,,3858.54,0
20142130,16:45:17,16:45:17,8700,16,,,,4058.18,0
20142130,16:46:00,16:46:00,5459,17,,,,4263.21,0
20142130,16:46:34,16:46:34,5460,18,,,,4435.35,0
20142130,16:47:38,16:47:38,5461,19,,,,4721.03,0
20142130,16:48:37,16:48:37,5462,20,,,,4877.41,0
20142130,16:49:14,16:49:14,5463,21,,,,5042.04,0
20142130,16:50:00,16:50:00,5075,22,,,,5221.93,
20142130,16:50:18,16:50:18,5076,23,,,,5380.83,0
20142130,16:50:50,16:50:50,5077,24,,,,5639.47,0
20142130,16:51:57,16:51:57,10528,25,,,,6096.95,0
20142130,16:52:44,16:52:44,6107,26,,,,6351.33,0
20142130,16:53:18,16:53:18,6108,27,,,,6546.8,0
20142130,16:54:20,16:54:20,6109,28,,,,6909.44,0
20142130,16:54:46,16:54:46,9047,29,,,,6995.87,0
20142130,16:55:28,16:55:28,2348,30,,,,7182.48,0
20142130,16:56:02,16:56:02,2349,31,,,,7359.41,0
20142130,16:57:01,16:57:01,2350,32,,,,7703.58,0
20142130,16:57:53,16:57:53,2351,33,,,,8004.26,0
20142130,16:58:26,16:58:26,2352,34,,,,8233.93,0
20142130,16:59:00,16:59:00,2353,35,,,,8507.13,
20142130,16:59:48,16:59:48,10573,36,,,,8678.29,0
20142130,17:01:25,17:01:25,2356,37,,,,9075.8,0
20142130,17:02:25,17:02:25,2357,38,,,,9305.94,0
20142130,17:03:20,17:03:20,2358,39,,,,9533.79,0
20142130,17:04:38,17:04:38,31,40,,,,9863.32,0
20142130,17:05:48,17:05:48,32,41,,,,10132.22,0
20142130,17:07:00,17:07:00,33,42,,,,10424.62,0
20142130,17:08:04,17:08:04,34,43,,,,10683.3,0
20142130,17:09:25,17:09:25,35,44,,,,11003.88,0
20142130,17:10:35,17:10:35,9636,45,,,,11285.61,0
20142130,17:12:00,17:12:00,9639,46,,,,11564.9,
20142130,17:12:48,17:12:48,2372,47,,,,11888.99,0
20142130,17:13:46,17:13:46,2373,48,,,,12313.82,0
20142130,17:14:22,17:14:22,2374,49,,,,12538.76,0
20142130,17:14:56,17:14:56,2375,50,,,,12749.29,0
20142130,17:15:36,17:15:36,2376,51,,,,12943.95,0
20142130,17:16:10,17:16:10,2377,52,,,,13118.97,0
20142130,17:16:42,17:16:42,2378,53,,,,13221.71,0
20142130,17:17:09,17:17:09,2379,54,,,,13396.51,0
20142130,17:18:00,17:18:00,2380,55,,,,13751.99,
20142130,17:22:23,17:22:23,2381,56,,,,14306.51,0
20142130,17:25:53,17:25:53,153,57,,,,14751.17,0
20142130,17:26:47,17:26:47,154,58,,,,14906.92,0
20142130,17:31:00,17:31:00,9642,59,,1,,15507.4,
20239070,21:35:00,21:35:00,9945,1,,,1,0,
20239070,21:36:37,21:36:37,2608,2,,,,800.54,0
20239070,21:37:11,21:37:11,686,3,,,,1029.82,0
20239070,21:37:38,21:37:38,2609,4,,,,1195.1,0
20239070,21:38:16,21:38:16,3492,5,,,,1478.42,0
20239070,21:38:51,21:38:51,3493,6,,,,1745.23,0
20239070,21:39:17,21:39:17,3494,7,,,,1906.11,0
20239070,21:40:00,21:40:00,3495,8,,,,2178.14,
20239070,21:40:58,21:40:58,5451,9,,,,2641.55,0
20239070,21:41:22,21:41:22,5452,10,,,,2867.24,0
20239070,21:41:48,21:41:48,5453,11,,,,3051.88,0
20239070,21:42:18,21:42:18,5454,12,,,,3235.01,0
20239070,21:42:38,21:42:38,9034,13,,,,3459.74,0
20239070,21:43:04,21:43:04,5456,14,,,,3680.97,0
20239070,21:43:18,21:43:18,5457,15,,,,3858.54,0
20239070,21:43:38,21:43:38,8700,16,,,,4058.18,0
20239070,21:44:00,21:44:00,5459,17,,,,4263.21,0
20239070,21:44:17,21:44:17,5460,18,,,,4435.35,0
20239070,21:44:49,21:44:49,5461,19,,,,4721.03,0
20239070,21:45:18,21:45:18,5462,20,,,,4877.41,0
20239070,21:45:37,21:45:37,5463,21,,,,5042.04,0
20239070,21:46:00,21:46:00,5075,22,,,,5221.93,
20239070,21:46:16,21:46:16,5076,23,,,,5380.83,0
20239070,21:46:45,21:46:45,5077,24,,,,5639.47,0
20239070,21:47:44,21:47:44,10528,25,,,,6096.95,0
20239070,21:48:26,21:48:26,6107,26,,,,6351.33,0
20239070,21:48:56,21:48:56,6108,27,,,,6546.8,0
20239070,21:49:51,21:49:51,6109,28,,,,6909.44,0
20239070,21:50:15,21:50:15,9047,29,,,,6995.87,0
20239070,21:50:52,21:50:52,2348,30,,,,7182.48,0
20239070,21:51:22,21:51:22,2349,31,,,,7359.41,0
20239070,21:52:14,21:52:14,2350,32,,,,7703.58,0
20239070,21:53:01,21:53:01,2351,33,,,,8004.26,0
20239070,21:53:29,21:53:29,2352,34,,,,8233.93,0
20239070,21:54:00,21:54:00,2353,35,,,,8507.13,
20239070,21:54:29,21:54:29,10573,36,,,,8678.29,0
20239070,21:55:29,21:55:29,2356,37,,,,9075.8,0
20239070,21:56:06,21:56:06,2357,38,,,,9305.94,0
20239070,21:56:40,21:56:40,2358,39,,,,9533.79,0
20239070,21:57:28,21:57:28,31,40,,,,9863.32,0
20239070,21:58:11,21:58:11,32,41,,,,10132.22,0
20239070,21:58:55,21:58:55,33,42,,,,10424.62,0
20239070,21:59:34,21:59:34,34,43,,,,10683.3,0
20239070,22:00:25,22:00:25,35,44,,,,11003.88,0
20239070,22:01:07,22:01:07,9636,45,,,,11285.61,0
20239070,22:02:00,22:02:00,9639,46,,,,11564.9,
20239070,22:02:32,22:02:32,2372,47,,,,11888.99,0
20239070,22:03:11,22:03:11,2373,48,,,,12313.82,0
20239070,22:03:34,22:03:34,2374,49,,,,12538.76,0
20239070,22:03:57,22:03:57,2375,50,,,,12749.29,0
20239070,22:04:24,22:04:24,2376,51,,,,12943.95,0
20239070,22:04:46,22:04:46,2377,52,,,,13118.97,0
20239070,22:05:08,22:05:08,2378,53,,,,13221.71,0
20239070,22:05:26,22:05:26,2379,54,,,,13396.51,0
20239070,22:06:00,22:06:00,2380,55,,,,13751.99,
20239070,22:07:21,22:07:21,2381,56,,,,14306.51,0
20239070,22:08:25,22:08:25,153,57,,,,14751.17,0
20239070,22:08:42,22:08:42,154,58,,,,14906.92,0
20239070,22:10:00,22:10:00,9642,59,,1,,15507.4,
20239100,21:35:00,21:35:00,9945,1,,,1,0,
20239100,21:36:37,21:36:37,2608,2,,,,800.54,0
20239100,21:37:11,21:37:11,686,3,,,,1029.82,0
20239100,21:37:38,21:37:38,2609,4,,,,1195.1,0
20239100,21:38:16,21:38:16,3492,5,,,,1478.42,0
20239100,21:38:51,21:38:51,3493,6,,,,1745.23,0
20239100,21:39:17,21:39:17,3494,7,,,,1906.11,0
20239100,21:40:00,21:40:00,3495,8,,,,2178.14,
20239100,21:40:58,21:40:58,5451,9,,,,2641.55,0
20239100,21:41:22,21:41:22,5452,10,,,,2867.24,0
20239100,21:41:48,21:41:48,5453,11,,,,3051.88,0
20239100,21:42:18,21:42:18,5454,12,,,,3235.01,0
20239100,21:42:38,21:42:38,9034,13,,,,3459.74,0
20239100,21:43:04,21:43:04,5456,14,,,,3680.97,0
20239100,21:43:18,21:43:18,5457,15,,,,3858.54,0
20239100,21:43:38,21:43:38,8700,16,,,,4058.18,0
20239100,21:44:00,21:44:00,5459,17,,,,4263.21,0
20239100,21:44:17,21:44:17,5460,18,,,,4435.35,0
20239100,21:44:49,21:44:49,5461,19,,,,4721.03,0
20239100,21:45:18,21:45:18,5462,20,,,,4877.41,0
20239100,21:45:37,21:45:37,5463,21,,,,5042.04,0
20239100,21:46:00,21:46:00,5075,22,,,,5221.93,
20239100,21:46:16,21:46:16,5076,23,,,,5380.83,0
20239100,21:46:45,21:46:45,5077,24,,,,5639.47,0
20239100,21:47:44,21:47:44,10528,25,,,,6096.95,0
20239100,21:48:26,21:48:26,6107,26,,,,6351.33,0
20239100,21:48:56,21:48:56,6108,27,,,,6546.8,0
20239100,21:49:51,21:49:51,6109,28,,,,6909.44,0
20239100,21:50:15,21:50:15,9047,29,,,,6995.87,0
20239100,21:50:52,21:50:52,2348,30,,,,7182.48,0
20239100,21:51:22,21:51:22,2349,31,,,,7359.41,0
20239100,21:52:14,21:52:14,2350,32,,,,7703.58,0
20239100,21:53:01,21:53:01,2351,33,,,,8004.26,0
20239100,21:53:29,21:53:29,2352,34,,,,8233.93,0
20239100,21:54:00,21:54:00,2353,35,,,,8507.13,
20239100,21:54:29,21:54:29,10573,36,,,,8678.29,0
20239100,21:55:29,21:55:29,2356,37,,,,9075.8,0
20239100,21:56:06,21:56:06,2357,38,,,,9305.94,0
20239100,21:56:40,21:56:40,2358,39,,,,9533.79,0
20239100,21:57:28,21:57:28,31,40,,,,9863.32,0
20239100,21:58:11,21:58:11,32,41,,,,10132.22,0
20239100,21:58:55,21:58:55,33,42,,,,10424.62,0
20239100,21:59:34,21:59:34,34,43,,,,10683.3,0
20239100,22:00:25,22:00:25,35,44,,,,11003.88,0
20239100,22:01:07,22:01:07,9636,45,,,,11285.61,0
20239100,22:02:00,22:02:00,9639,46,,,,11564.9,
20239100,22:02:32,22:02:32,2372,47,,,,11888.99,0
20239100,22:03:11,22:03:11,2373,48,,,,12313.82,0
20239100,22:03:34,22:03:34,2374,49,,,,12538.76,0
20239100,22:03:57,22:03:57,2375,50,,,,12749.29,0
20239100,22:04:24,22:04:24,2376,51,,,,12943.95,0
20239100,22:04:46,22:04:46,2377,52,,,,13118.97,0
20239100,22:05:08,22:05:08,2378,53,,,,13221.71,0
20239100,22:05:26,22:05:26,2379,54,,,,13396.51,0
20239100,22:06:00,22:06:00,2380,55,,,,13751.99,
20239100,22:07:21,22:07:21,2381,56,,,,14306.51,0
20239100,22:08:25,22:08:25,153,57,,,,14751.17,0
20239100,22:08:42,22:08:42,154,58,,,,14906.92,0
20239100,22:10:00,22:10:00,9642,59,,1,,15507.4,
20239140,21:35:00,21:35:00,9945,1,,,1,0,
20239140,21:36:37,21:36:37,2608,2,,,,800.54,0
20239140,21:37:11,21:37:11,686,3,,,,1029.82,0
20239140,21:37:38,21:37:38,2609,4,,,,1195.1,0
20239140,21:38:16,21:38:16,3492,5,,,,1478.42,0
20239140,21:38:51,21:38:51,3493,6,,,,1745.23,0
20239140,21:39:17,21:39:17,3494,7,,,,1906.11,0
20239140,21:40:00,21:40:00,3495,8,,,,2178.14,
20239140,21:40:58,21:40:58,5451,9,,,,2641.55,0
20239140,21:41:22,21:41:22,5452,10,,,,2867.24,0
20239140,21:41:48,21:41:48,5453,11,,,,3051.88,0
20239140,21:42:18,21:42:18,5454,12,,,,3235.01,0
20239140,21:42:38,21:42:38,9034,13,,,,3459.74,0
20239140,21:43:04,21:43:04,5456,14,,,,3680.97,0
20239140,21:43:18,21:43:18,5457,15,,,,3858.54,0
20239140,21:43:38,21:43:38,8700,16,,,,4058.18,0
20239140,21:44:00,21:44:00,5459,17,,,,4263.21,0
20239140,21:44:17,21:44:17,5460,18,,,,4435.35,0
20239140,21:44:49,21:44:49,5461,19,,,,4721.03,0
20239140,21:45:18,21:45:18,5462,20,,,,4877.41,0
20239140,21:45:37,21:45:37,5463,21,,,,5042.04,0
20239140,21:46:00,21:46:00,5075,22,,,,5221.93,
20239140,21:46:16,21:46:16,5076,23,,,,5380.83,0
20239140,21:46:45,21:46:45,5077,24,,,,5639.47,0
20239140,21:47:44,21:47:44,10528,25,,,,6096.95,0
20239140,21:48:26,21:48:26,6107,26,,,,6351.33,0
20239140,21:48:56,21:48:56,6108,27,,,,6546.8,0
20239140,21:49:51,21:49:51,6109,28,,,,6909.44,0
20239140,21:50:15,21:50:15,9047,29,,,,6995.87,0
20239140,21:50:52,21:50:52,2348,30,,,,7182.48,0
20239140,21:51:22,21:51:22,2349,31,,,,7359.41,0
20239140,21:52:14,21:52:14,2350,32,,,,7703.58,0
20239140,21:53:01,21:53:01,2351,33,,,,8004.26,0
20239140,21:53:29,21:53:29,2352,34,,,,8233.93,0
20239140,21:54:00,21:54:00,2353,35,,,,8507.13,
20239140,21:54:29,21:54:29,10573,36,,,,8678.29,0
20239140,21:55:29,21:55:29,2356,37,,,,9075.8,0
20239140,21:56:06,21:56:06,2357,38,,,,9305.94,0
20239140,21:56:40,21:56:40,2358,39,,,,9533.79,0
20239140,21:57:28,21:57:28,31,40,,,,9863.32,0
20239140,21:58:11,21:58:11,32,41,,,,10132.22,0
20239140,21:58:55,21:58:55,33,42,,,,10424.62,0
20239140,21:59:34,21:59:34,34,43,,,,10683.3,0
20239140,22:00:25,22:00:25,35,44,,,,11003.88,0
20239140,22:01:07,22:01:07,9636,45,,,,11285.61,0
20239140,22:02:00,22:02:00,9639,46,,,,11564.9,
20239140,22:02:32,22:02:32,2372,47,,,,11888.99,0
20239140,22:03:11,22:03:11,2373,48,,,,12313.82,0
20239140,22:03:34,22:03:34,2374,49,,,,12538.76,0
20239140,22:03:57,22:03:57,2375,50,,,,12749.29,0
20239140,22:04:24,22:04:24,2376,51,,,,12943.95,0
20239140,22:04:46,22:04:46,2377,52,,,,13118.97,0
20239140,22:05:08,22:05:08,2378,53,,,,13221.71,0
20239140,22:05:26,22:05:26,2379,54,,,,13396.51,0
20239140,22:06:00,22:06:00,2380,55,,,,13751.99,
20239140,22:07:21,22:07:21,2381,56,,,,14306.51,0
20239140,22:08:25,22:08:25,153,57,,,,14751.17,0
20239140,22:08:42,22:08:42,154,58,,,,14906.92,0
20239140,22:10:00,22:10:00,9642,59,,1,,15507.4,
20296010,18:40:00,18:40:00,9945,1,,,1,0,
20296010,18:41:37,18:41:37,2608,2,,,,800.54,0
20296010,18:42:11,18:42:11,686,3,,,,1029.82,0
20296010,18:42:38,18:42:38,2609,4,,,,1195.1,0
20296010,18:43:16,18:43:16,3492,5,,,,1478.42,0
20296010,18:43:51,18:43:51,3493,6,,,,1745.23,0
20296010,18:44:17,18:44:17,3494,7,,,,1906.11,0
20296010,18:45:00,18:45:00,3495,8,,,,2178.14,
20296010,18:45:58,18:45:58,5451,9,,,,2641.55,0
20296010,18:46:22,18:46:22,5452,10,,,,2867.24,0
20296010,18:46:48,18:46:48,5453,11,,,,3051.88,0
20296010,18:47:18,18:47:18,5454,12,,,,3235.01,0
20296010,18:47:38,18:47:38,9034,13,,,,3459.74,0
20296010,18:48:04,18:48:04,5456,14,,,,3680.97,0
20296010,18:48:18,18:48:18,5457,15,,,,3858.54,0
20296010,18:48:38,18:48:38,8700,16,,,,4058.18,0
20296010,18:49:00,18:49:00,5459,17,,,,4263.21,0
20296010,18:49:17,18:49:17,5460,18,,,,4435.35,0
20296010,18:49:49,18:49:49,5461,19,,,,4721.03,0
20296010,18:50:18,18:50:18,5462,20,,,,4877.41,0
20296010,18:50:37,18:50:37,5463,21,,,,5042.04,0
20296010,18:51:00,18:51:00,5075,22,,,,5221.93,
20296010,18:51:16,18:51:16,5076,23,,,,5380.83,0
20296010,18:51:45,18:51:45,5077,24,,,,5639.47,0
20296010,18:52:44,18:52:44,10528,25,,,,6096.95,0
20296010,18:53:26,18:53:26,6107,26,,,,6351.33,0
20296010,18:53:56,18:53:56,6108,27,,,,6546.8,0
20296010,18:54:51,18:54:51,6109,28,,,,6909.44,0
20296010,18:55:15,18:55:15,9047,29,,,,6995.87,0
20296010,18:55:52,18:55:52,2348,30,,,,7182.48,0
20296010,18:56:22,18:56:22,2349,31,,,,7359.41,0
20296010,18:57:14,18:57:14,2350,32,,,,7703.58,0
20296010,18:58:01,18:58:01,2351,33,,,,8004.26,0
20296010,18:58:29,18:58:29,2352,34,,,,8233.93,0
20296010,18:59:00,18:59:00,2353,35,,,,8507.13,
20296010,18:59:29,18:59:29,10573,36,,,,8678.29,0
20296010,19:00:29,19:00:29,2356,37,,,,9075.8,0
20296010,19:01:06,19:01:06,2357,38,,,,9305.94,0
20296010,19:01:40,19:01:40,2358,39,,,,9533.79,0
20296010,19:02:28,19:02:28,31,40,,,,9863.32,0
20296010,19:03:11,19:03:11,32,41,,,,10132.22,0
20296010,19:03:55,19:03:55,33,42,,,,10424.62,0
20296010,19:04:34,19:04:34,34,43,,,,10683.3,0
20296010,19:05:25,19:05:25,35,44,,,,11003.88,0
20296010,19:06:07,19:06:07,9636,45,,,,11285.61,0
20296010,19:07:00,19:07:00,9639,46,,,,11564.9,
20296010,19:07:32,19:07:32,2372,47,,,,11888.99,0
20296010,19:08:11,19:08:11,2373,48,,,,12313.82,0
20296010,19:08:34,19:08:34,2374,49,,,,12538.76,0
20296010,19:08:57,19:08:57,2375,50,,,,12749.29,0
20296010,19:09:24,19:09:24,2376,51,,,,12943.95,0
20296010,19:09:46,19:09:46,2377,52,,,,13118.97,0
20296010,19:10:08,19:10:08,2378,53,,,,13221.71,0
20296010,19:10:26,19:10:26,2379,54,,,,13396.51,0
20296010,19:11:00,19:11:00,2380,55,,,,13751.99,
20296010,19:12:21,19:12:21,2381,56,,,,14306.51,0
20296010,19:13:25,19:13:25,153,57,,,,14751.17,0
20296010,19:13:42,19:13:42,154,58,,,,14906.92,0
20296010,19:15:00,19:15:00,9642,59,,1,,15507.4,
20296110,18:40:00,18:40:00,9945,1,,,1,0,
20296110,18:41:37,18:41:37,2608,2,,,,800.54,0
20296110,18:42:11,18:42:11,686,3,,,,1029.82,0
20296110,18:42:38,18:42:38,2609,4,,,,1195.1,0
20296110,18:43:16,18:43:16,3492,5,,,,1478.42,0
20296110,18:43:51,18:43:51,3493,6,,,,1745.23,0
20296110,18:44:17,18:44:17,3494,7,,,,1906.11,0
20296110,18:45:00,18:45:00,3495,8,,,,2178.14,
20296110,18:45:58,18:45:58,5451,9,,,,2641.55,0
20296110,18:46:22,18:46:22,5452,10,,,,2867.24,0
20296110,18:46:48,18:46:48,5453,11,,,,3051.88,0
20296110,18:47:18,18:47:18,5454,12,,,,3235.01,0
20296110,18:47:38,18:47:38,9034,13,,,,3459.74,0
20296110,18:48:04,18:48:04,5456,14,,,,3680.97,0
20296110,18:48:18,18:48:18,5457,15,,,,3858.54,0
20296110,18:48:38,18:48:38,8700,16,,,,4058.18,0
20296110,18:49:00,18:49:00,5459,17,,,,4263.21,0
20296110,18:49:17,18:49:17,5460,18,,,,4435.35,0
20296110,18:49:49,18:49:49,5461,19,,,,4721.03,0
20296110,18:50:18,18:50:18,5462,20,,,,4877.41,0
20296110,18:50:37,18:50:37,5463,21,,,,5042.04,0
20296110,18:51:00,18:51:00,5075,22,,,,5221.93,
20296110,18:51:16,18:51:16,5076,23,,,,5380.83,0
20296110,18:51:45,18:51:45,5077,24,,,,5639.47,0
20296110,18:52:44,18:52:44,10528,25,,,,6096.95,0
20296110,18:53:26,18:53:26,6107,26,,,,6351.33,0
20296110,18:53:56,18:53:56,6108,27,,,,6546.8,0
20296110,18:54:51,18:54:51,6109,28,,,,6909.44,0
20296110,18:55:15,18:55:15,9047,29,,,,6995.87,0
20296110,18:55:52,18:55:52,2348,30,,,,7182.48,0
20296110,18:56:22,18:56:22,2349,31,,,,7359.41,0
20296110,18:57:14,18:57:14,2350,32,,,,7703.58,0
20296110,18:58:01,18:58:01,2351,33,,,,8004.26,0
20296110,18:58:29,18:58:29,2352,34,,,,8233.93,0
20296110,18:59:00,18:59:00,2353,35,,,,8507.13,
20296110,18:59:29,18:59:29,10573,36,,,,8678.29,0
20296110,19:00:29,19:00:29,2356,37,,,,9075.8,0
20296110,19:01:06,19:01:06,2357,38,,,,9305.94,0
20296110,19:01:40,19:01:40,2358,39,,,,9533.79,0
20296110,19:02:28,19:02:28,31,40,,,,9863.32,0
20296110,19:03:11,19:03:11,32,41,,,,10132.22,0
20296110,19:03:55,19:03:55,33,42,,,,10424.62,0
20296110,19:04:34,19:04:34,34,43,,,,10683.3,0
20296110,19:05:25,19:05:25,35,44,,,,11003.88,0
20296110,19:06:07,19:06:07,9636,45,,,,11285.61,0
20296110,19:07:00,19:07:00,9639,46,,,,11564.9,
20296110,19:07:32,19:07:32,2372,47,,,,11888.99,0
20296110,19:08:11,19:08:11,2373,48,,,,12313.82,0
20296110,19:08:34,19:08:34,2374,49,,,,12538.76,0
20296110,19:08:57,19:08:57,2375,50,,,,12749.29,0
20296110,19:09:24,19:09:24,2376,51,,,,12943.95,0
20296110,19:09:46,19:09:46,2377,52,,,,13118.97,0
20296110,19:10:08,19:10:08,2378,53,,,,13221.71,0
20296110,19:10:26,19:10:26,2379,54,,,,13396.51,0
20296110,19:11:00,19:11:00,2380,55,,,,13751.99,
20296110,19:12:21,19:12:21,2381,56,,,,14306.51,0
20296110,19:13:25,19:13:25,153,57,,,,14751.17,0
20296110,19:13:42,19:13:42,154,58,,,,14906.92,0
20296110,19:15:00,19:15:00,9642,59,,1,,15507.4,
20296150,18:40:00,18:40:00,9945,1,,,1,0,
20296150,18:41:37,18:41:37,2608,2,,,,800.54,0
20296150,18:42:11,18:42:11,686,3,,,,1029.82,0
20296150,18:42:38,18:42:38,2609,4,,,,1195.1,0
20296150,18:43:16,18:43:16,3492,5,,,,1478.42,0
20296150,18:43:51,18:43:51,3493,6,,,,1745.23,0
20296150,18:44:17,18:44:17,3494,7,,,,1906.11,0
20296150,18:45:00,18:45:00,3495,8,,,,2178.14,
20296150,18:45:58,18:45:58,5451,9,,,,2641.55,0
20296150,18:46:22,18:46:22,5452,10,,,,2867.24,0
20296150,18:46:48,18:46:48,5453,11,,,,3051.88,0
20296150,18:47:18,18:47:18,5454,12,,,,3235.01,0
20296150,18:47:38,18:47:38,9034,13,,,,3459.74,0
20296150,18:48:04,18:48:04,5456,14,,,,3680.97,0
20296150,18:48:18,18:48:18,5457,15,,,,3858.54,0
20296150,18:48:38,18:48:38,8700,16,,,,4058.18,0
20296150,18:49:00,18:49:00,5459,17,,,,4263.21,0
20296150,18:49:17,18:49:17,5460,18,,,,4435.35,0
20296150,18:49:49,18:49:49,5461,19,,,,4721.03,0
20296150,18:50:18,18:50:18,5462,20,,,,4877.41,0
20296150,18:50:37,18:50:37,5463,21,,,,5042.04,0
20296150,18:51:00,18:51:00,5075,22,,,,5221.93,
20296150,18:51:16,18:51:16,5076,23,,,,5380.83,0
20296150,18:51:45,18:51:45,5077,24,,,,5639.47,0
20296150,18:52:44,18:52:44,10528,25,,,,6096.95,0
20296150,18:53:26,18:53:26,6107,26,,,,6351.33,0
20296150,18:53:56,18:53:56,6108,27,,,,6546.8,0
20296150,18:54:51,18:54:51,6109,28,,,,6909.44,0
20296150,18:55:15,18:55:15,9047,29,,,,6995.87,0
20296150,18:55:52,18:55:52,2348,30,,,,7182.48,0
20296150,18:56:22,18:56:22,2349,31,,,,7359.41,0
20296150,18:57:14,18:57:14,2350,32,,,,7703.58,0
20296150,18:58:01,18:58:01,2351,33,,,,8004.26,0
20296150,18:58:29,18:58:29,2352,34,,,,8233.93,0
20296150,18:59:00,18:59:00,2353,35,,,,8507.13,
20296150,18:59:29,18:59:29,10573,36,,,,8678.29,0
20296150,19:00:29,19:00:29,2356,37,,,,9075.8,0
20296150,19:01:06,19:01:06,2357,38,,,,9305.94,0
20296150,19:01:40,19:01:40,2358,39,,,,9533.79,0
20296150,19:02:28,19:02:28,31,40,,,,9863.32,0
20296150,19:03:11,19:03:11,32,41,,,,10132.22,0
20296150,19:03:55,19:03:55,33,42,,,,10424.62,0
20296150,19:04:34,19:04:34,34,43,,,,10683.3,0
20296150,19:05:25,19:05:25,35,44,,,,11003.88,0
20296150,19:06:07,19:06:07,9636,45,,,,11285.61,0
20296150,19:07:00,19:07:00,9639,46,,,,11564.9,
20296150,19:07:32,19:07:32,2372,47,,,,11888.99,0
20296150,19:08:11,19:08:11,2373,48,,,,12313.82,0
20296150,19:08:34,19:08:34,2374,49,,,,12538.76,0
20296150,19:08:57,19:08:57,2375,50,,,,12749.29,0
20296150,19:09:24,19:09:24,2376,51,,,,12943.95,0
20296150,19:09:46,19:09:46,2377,52,,,,13118.97,0
20296150,19:10:08,19:10:08,2378,53,,,,13221.71,0
20296150,19:10:26,19:10:26,2379,54,,,,13396.51,0
20296150,19:11:00,19:11:00,2380,55,,,,13751.99,
20296150,19:12:21,19:12:21,2381,56,,,,14306.51,0
20296150,19:13:25,19:13:25,153,57,,,,14751.17,0
20296150,19:13:42,19:13:42,154,58,,,,14906.92,0
20296150,19:15:00,19:15:00,9642,59,,1,,15507.4,
20327010,24:10:00,24:10:00,9945,1,,,1,0,
20327010,24:11:37,24:11:37,2608,2,,,,800.54,0
20327010,24:12:11,24:12:11,686,3,,,,1029.82,0
20327010,24:12:38,24:12:38,2609,4,,,,1195.1,0
20327010,24:13:16,24:13:16,3492,5,,,,1478.42,0
20327010,24:13:51,24:13:51,3493,6,,,,1745.23,0
20327010,24:14:17,24:14:17,3494,7,,,,1906.11,0
20327010,24:15:00,24:15:00,3495,8,,,,2178.14,
20327010,24:15:58,24:15:58,5451,9,,,,2641.55,0
20327010,24:16:22,24:16:22,5452,10,,,,2867.24,0
20327010,24:16:48,24:16:48,5453,11,,,,3051.88,0
20327010,24:17:18,24:17:18,5454,12,,,,3235.01,0
20327010,24:17:38,24:17:38,9034,13,,,,3459.74,0
20327010,24:18:04,24:18:04,5456,14,,,,3680.97,0
20327010,24:18:18,24:18:18,5457,15,,,,3858.54,0
20327010,24:18:38,24:18:38,8700,16,,,,4058.18,0
20327010,24:19:00,24:19:00,5459,17,,,,4263.21,0
20327010,24:19:17,24:19:17,5460,18,,,,4435.35,0
20327010,24:19:49,24:19:49,5461,19,,,,4721.03,0
20327010,24:20:18,24:20:18,5462,20,,,,4877.41,0
20327010,24:20:37,24:20:37,5463,21,,,,5042.04,0
20327010,24:21:00,24:21:00,5075,22,,,,5221.93,
20327010,24:21:16,24:21:16,5076,23,,,,5380.83,0
20327010,24:21:45,24:21:45,5077,24,,,,5639.47,0
20327010,24:22:44,24:22:44,10528,25,,,,6096.95,0
20327010,24:23:26,24:23:26,6107,26,,,,6351.33,0
20327010,24:23:56,24:23:56,6108,27,,,,6546.8,0
20327010,24:24:51,24:24:51,6109,28,,,,6909.44,0
20327010,24:25:15,24:25:15,9047,29,,,,6995.87,0
20327010,24:25:52,24:25:52,2348,30,,,,7182.48,0
20327010,24:26:22,24:26:22,2349,31,,,,7359.41,0
20327010,24:27:14,24:27:14,2350,32,,,,7703.58,0
20327010,24:28:01,24:28:01,2351,33,,,,8004.26,0
20327010,24:28:29,24:28:29,2352,34,,,,8233.93,0
20327010,24:29:00,24:29:00,2353,35,,,,8507.13,
20327010,24:29:29,24:29:29,10573,36,,,,8678.29,0
20327010,24:30:29,24:30:29,2356,37,,,,9075.8,0
20327010,24:31:06,24:31:06,2357,38,,,,9305.94,0
20327010,24:31:40,24:31:40,2358,39,,,,9533.79,0
20327010,24:32:28,24:32:28,31,40,,,,9863.32,0
20327010,24:33:11,24:33:11,32,41,,,,10132.22,0
20327010,24:33:55,24:33:55,33,42,,,,10424.62,0
20327010,24:34:34,24:34:34,34,43,,,,10683.3,0
20327010,24:35:25,24:35:25,35,44,,,,11003.88,0
20327010,24:36:07,24:36:07,9636,45,,,,11285.61,0
20327010,24:37:00,24:37:00,9639,46,,,,11564.9,
20327010,24:37:32,24:37:32,2372,47,,,,11888.99,0
20327010,24:38:11,24:38:11,2373,48,,,,12313.82,0
20327010,24:38:34,24:38:34,2374,49,,,,12538.76,0
20327010,24:38:57,24:38:57,2375,50,,,,12749.29,0
20327010,24:39:24,24:39:24,2376,51,,,,12943.95,0
20327010,24:39:46,24:39:46,2377,52,,,,13118.97,0
20327010,24:40:08,24:40:08,2378,53,,,,13221.71,0
20327010,24:40:26,24:40:26,2379,54,,,,13396.51,0
20327010,24:41:00,24:41:00,2380,55,,,,13751.99,
20327010,24:42:21,24:42:21,2381,56,,,,14306.51,0
20327010,24:43:25,24:43:25,153,57,,,,14751.17,0
20327010,24:43:42,24:43:42,154,58,,,,14906.92,0
20327010,24:45:00,24:45:00,9642,59,,1,,15507.4,
20327110,24:10:00,24:10:00,9945,1,,,1,0,
20327110,24:11:37,24:11:37,2608,2,,,,800.54,0
20327110,24:12:11,24:12:11,686,3,,,,1029.82,0
20327110,24:12:38,24:12:38,2609,4,,,,1195.1,0
20327110,24:13:16,24:13:16,3492,5,,,,1478.42,0
20327110,24:13:51,24:13:51,3493,6,,,,1745.23,0
20327110,24:14:17,24:14:17,3494,7,,,,1906.11,0
20327110,24:15:00,24:15:00,3495,8,,,,2178.14,
20327110,24:15:58,24:15:58,5451,9,,,,2641.55,0
20327110,24:16:22,24:16:22,5452,10,,,,2867.24,0
20327110,24:16:48,24:16:48,5453,11,,,,3051.88,0
20327110,24:17:18,24:17:18,5454,12,,,,3235.01,0
20327110,24:17:38,24:17:38,9034,13,,,,3459.74,0
20327110,24:18:04,24:18:04,5456,14,,,,3680.97,0
20327110,24:18:18,24:18:18,5457,15,,,,3858.54,0
20327110,24:18:38,24:18:38,8700,16,,,,4058.18,0
20327110,24:19:00,24:19:00,5459,17,,,,4263.21,0
20327110,24:19:17,24:19:17,5460,18,,,,4435.35,0
20327110,24:19:49,24:19:49,5461,19,,,,4721.03,0
20327110,24:20:18,24:20:18,5462,20,,,,4877.41,0
20327110,24:20:37,24:20:37,5463,21,,,,5042.04,0
20327110,24:21:00,24:21:00,5075,22,,,,5221.93,
20327110,24:21:16,24:21:16,5076,23,,,,5380.83,0
20327110,24:21:45,24:21:45,5077,24,,,,5639.47,0
20327110,24:22:44,24:22:44,10528,25,,,,6096.95,0
20327110,24:23:26,24:23:26,6107,26,,,,6351.33,0
20327110,24:23:56,24:23:56,6108,27,,,,6546.8,0
20327110,24:24:51,24:24:51,6109,28,,,,6909.44,0
20327110,24:25:15,24:25:15,9047,29,,,,6995.87,0
20327110,24:25:52,24:25:52,2348,30,,,,7182.48,0
20327110,24:26:22,24:26:22,2349,31,,,,7359.41,0
20327110,24:27:14,24:27:14,2350,32,,,,7703.58,0
20327110,24:28:01,24:28:01,2351,33,,,,8004.26,0
20327110,24:28:29,24:28:29,2352,34,,,,8233.93,0
20327110,24:29:00,24:29:00,2353,35,,,,8507.13,
20327110,24:29:29,24:29:29,10573,36,,,,8678.29,0
20327110,24:30:29,24:30:29,2356,37,,,,9075.8,0
20327110,24:31:06,24:31:06,2357,38,,,,9305.94,0
20327110,24:31:40,24:31:40,2358,39,,,,9533.79,0
20327110,24:32:28,24:32:28,31,40,,,,9863.32,0
20327110,24:33:11,24:33:11,32,41,,,,10132.22,0
20327110,24:33:55,24:33:55,33,42,,,,10424.62,0
20327110,24:34:34,24:34:34,34,43,,,,10683.3,0
20327110,24:35:25,24:35:25,35,44,,,,11003.88,0
20327110,24:36:07,24:36:07,9636,45,,,,11285.61,0
20327110,24:37:00,24:37:00,9639,46,,,,11564.9,
20327110,24:37:32,24:37:32,2372,47,,,,11888.99,0
20327110,24:38:11,24:38:11,2373,48,,,,12313.82,0
20327110,24:38:34,24:38:34,2374,49,,,,12538.76,0
20327110,24:38:57,24:38:57,2375,50,,,,12749.29,0
20327110,24:39:24,24:39:24,2376,51,,,,12943.95,0
20327110,24:39:46,24:39:46,2377,52,,,,13118.97,0
20327110,24:40:08,24:40:08,2378,53,,,,13221.71,0
20327110,24:40:26,24:40:26,2379,54,,,,13396.51,0
20327110,24:41:00,24:41:00,2380,55,,,,13751.99,
20327110,24:42:21,24:42:21,2381,56,,,,14306.51,0
20327110,24:43:25,24:43:25,153,57,,,,14751.17,0
20327110,24:43:42,24:43:42,154,58,,,,14906.92,0
20327110,24:45:00,24:45:00,9642,59,,1,,15507.4,
20327150,24:10:00,24:10:00,9945,1,,,1,0,
20327150,24:11:37,24:11:37,2608,2,,,,800.54,0
20327150,24:12:11,24:12:11,686,3,,,,1029.82,0
20327150,24:12:38,24:12:38,2609,4,,,,1195.1,0
20327150,24:13:16,24:13:16,3492,5,,,,1478.42,0
20327150,24:13:51,24:13:51,3493,6,,,,1745.23,0
20327150,24:14:17,24:14:17,3494,7,,,,1906.11,0
20327150,24:15:00,24:15:00,3495,8,,,,2178.14,
20327150,24:15:58,24:15:58,5451,9,,,,2641.55,0
20327150,24:16:22,24:16:22,5452,10,,,,2867.24,0
20327150,24:16:48,24:16:48,5453,11,,,,3051.88,0
20327150,24:17:18,24:17:18,5454,12,,,,3235.01,0
20327150,24:17:38,24:17:38,9034,13,,,,3459.74,0
20327150,24:18:04,24:18:04,5456,14,,,,3680.97,0
20327150,24:18:18,24:18:18,5457,15,,,,3858.54,0
20327150,24:18:38,24:18:38,8700,16,,,,4058.18,0
20327150,24:19:00,24:19:00,5459,17,,,,4263.21,0
20327150,24:19:17,24:19:17,5460,18,,,,4435.35,0
20327150,24:19:49,24:19:49,5461,19,,,,4721.03,0
20327150,24:20:18,24:20:18,5462,20,,,,4877.41,0
20327150,24:20:37,24:20:37,5463,21,,,,5042.04,0
20327150,24:21:00,24:21:00,5075,22,,,,5221.93,
20327150,24:21:16,24:21:16,5076,23,,,,5380.83,0
20327150,24:21:45,24:21:45,5077,24,,,,5639.47,0
20327150,24:22:44,24:22:44,10528,25,,,,6096.95,0
20327150,24:23:26,24:23:26,6107,26,,,,6351.33,0
20327150,24:23:56,24:23:56,6108,27,,,,6546.8,0
20327150,24:24:51,24:24:51,6109,28,,,,6909.44,0
20327150,24:25:15,24:25:15,9047,29,,,,6995.87,0
20327150,24:25:52,24:25:52,2348,30,,,,7182.48,0
20327150,24:26:22,24:26:22,2349,31,,,,7359.41,0
20327150,24:27:14,24:27:14,2350,32,,,,7703.58,0
20327150,24:28:01,24:28:01,2351,33,,,,8004.26,0
20327150,24:28:29,24:28:29,2352,34,,,,8233.93,0
20327150,24:29:00,24:29:00,2353,35,,,,8507.13,
20327150,24:29:29,24:29:29,10573,36,,,,8678.29,0
20327150,24:30:29,24:30:29,2356,37,,,,9075.8,0
20327150,24:31:06,24:31:06,2357,38,,,,9305.94,0
20327150,24:31:40,24:31:40,2358,39,,,,9533.79,0
20327150,24:32:28,24:32:28,31,40,,,,9863.32,0
20327150,24:33:11,24:33:11,32,41,,,,10132.22,0
20327150,24:33:55,24:33:55,33,42,,,,10424.62,0
20327150,24:34:34,24:34:34,34,43,,,,10683.3,0
20327150,24:35:25,24:35:25,35,44,,,,11003.88,0
20327150,24:36:07,24:36:07,9636,45,,,,11285.61,0
20327150,24:37:00,24:37:00,9639,46,,,,11564.9,
20327150,24:37:32,24:37:32,2372,47,,,,11888.99,0
20327150,24:38:11,24:38:11,2373,48,,,,12313.82,0
20327150,24:38:34,24:38:34,2374,49,,,,12538.76,0
20327150,24:38:57,24:38:57,2375,50,,,,12749.29,0
20327150,24:39:24,24:39:24,2376,51,,,,12943.95,0
20327150,24:39:46,24:39:46,2377,52,,,,13118.97,0
20327150,24:40:08,24:40:08,2378,53,,,,13221.71,0
20327150,24:40:26,24:40:26,2379,54,,,,13396.51,0
20327150,24:41:00,24:41:00,2380,55,,,,13751.99,
20327150,24:42:21,24:42:21,2381,56,,,,14306.51,0
20327150,24:43:25,24:43:25,153,57,,,,14751.17,0
20327150,24:43:42,24:43:42,154,58,,,,14906.92,0
20327150,24:45:00,24:45:00,9642,59,,1,,15507.4,
20437020,07:53:00,07:53:00,9945,1,,,1,0,
20437020,07:55:16,07:55:16,2608,2,,,,800.54,0
20437020,07:56:04,07:56:04,686,3,,,,1029.82,0
20437020,07:56:42,07:56:42,2609,4,,,,1195.1,0
20437020,07:57:35,07:57:35,3492,5,,,,1478.42,0
20437020,07:58:23,07:58:23,3493,6,,,,1745.23,0
20437020,07:59:01,07:59:01,3494,7,,,,1906.11,0
20437020,08:00:00,08:00:00,3495,8,,,,2178.14,
20437020,08:01:37,08:01:37,5451,9,,,,2641.55,0
20437020,08:02:17,08:02:17,5452,10,,,,2867.24,0
20437020,08:03:00,08:03:00,5453,11,,,,3051.88,0
20437020,08:03:51,08:03:51,5454,12,,,,3235.01,0
20437020,08:04:24,08:04:24,9034,13,,,,3459.74,0
20437020,08:05:06,08:05:06,5456,14,,,,3680.97,0
20437020,08:05:31,08:05:31,5457,15,,,,3858.54,0
20437020,08:06:04,08:06:04,8700,16,,,,4058.18,0
20437020,08:06:40,08:06:40,5459,17,,,,4263.21,0
20437020,08:07:08,08:07:08,5460,18,,,,4435.35,0
20437020,08:08:02,08:08:02,5461,19,,,,4721.03,0
20437020,08:08:51,08:08:51,5462,20,,,,4877.41,0
20437020,08:09:22,08:09:22,5463,21,,,,5042.04,0
20437020,08:10:00,08:10:00,5075,22,,,,5221.93,
20437020,08:10:16,08:10:16,5076,23,,,,5380.83,0
20437020,08:10:45,08:10:45,5077,24,,,,5639.47,0
20437020,08:11:44,08:11:44,10528,25,,,,6096.95,0
20437020,08:12:26,08:12:26,6107,26,,,,6351.33,0
20437020,08:12:56,08:12:56,6108,27,,,,6546.8,0
20437020,08:13:51,08:13:51,6109,28,,,,6909.44,0
20437020,08:14:15,08:14:15,9047,29,,,,6995.87,0
20437020,08:14:52,08:14:52,2348,30,,,,7182.48,0
20437020,08:15:22,08:15:22,2349,31,,,,7359.41,0
20437020,08:16:14,08:16:14,2350,32,,,,7703.58,0
20437020,08:17:01,08:17:01,2351,33,,,,8004.26,0
20437020,08:17:29,08:17:29,2352,34,,,,8233.93,0
20437020,08:18:00,08:18:00,2353,35,,,,8507.13,
20437020,08:18:33,08:18:33,10573,36,,,,8678.29,0
20437020,08:19:40,08:19:40,2356,37,,,,9075.8,0
20437020,08:20:22,08:20:22,2357,38,,,,9305.94,0
20437020,08:21:00,08:21:00,2358,39,,,,9533.79,0
20437020,08:21:54,08:21:54,31,40,,,,9863.32,0
20437020,08:22:42,08:22:42,32,41,,,,10132.22,0
20437020,08:23:32,08:23:32,33,42,,,,10424.62,0
20437020,08:24:16,08:24:16,34,43,,,,10683.3,0
20437020,08:25:13,08:25:13,35,44,,,,11003.88,0
20437020,08:26:01,08:26:01,9636,45,,,,11285.61,0
20437020,08:27:00,08:27:00,9639,46,,,,11564.9,
20437020,08:27:40,08:27:40,2372,47,,,,11888.99,0
20437020,08:28:28,08:28:28,2373,48,,,,12313.82,0
20437020,08:28:58,08:28:58,2374,49,,,,12538.76,0
20437020,08:29:26,08:29:26,2375,50,,,,12749.29,0
20437020,08:30:00,08:30:00,2376,51,,,,12943.95,0
20437020,08:30:28,08:30:28,2377,52,,,,13118.97,0
20437020,08:30:55,08:30:55,2378,53,,,,13221.71,0
20437020,08:31:18,08:31:18,2379,54,,,,13396.51,0
20437020,08:32:00,08:32:00,2380,55,,,,13751.99,
20437020,08:35:43,08:35:43,2381,56,,,,14306.51,0
20437020,08:38:40,08:38:40,153,57,,,,14751.17,0
20437020,08:39:26,08:39:26,154,58,,,,14906.92,0
20437020,08:43:00,08:43:00,9642,59,,1,,15507.4,
20437030,07:53:00,07:53:00,9945,1,,,1,0,
20437030,07:55:16,07:55:16,2608,2,,,,800.54,0
20437030,07:56:04,07:56:04,686,3,,,,1029.82,0
20437030,07:56:42,07:56:42,2609,4,,,,1195.1,0
20437030,07:57:35,07:57:35,3492,5,,,,1478.42,0
20437030,07:58:23,07:58:23,3493,6,,,,1745.23,0
20437030,07:59:01,07:59:01,3494,7,,,,1906.11,0
20437030,08:00:00,08:00:00,3495,8,,,,2178.14,
20437030,08:01:37,08:01:37,5451,9,,,,2641.55,0
20437030,08:02:17,08:02:17,5452,10,,,,2867.24,0
20437030,08:03:00,08:03:00,5453,11,,,,3051.88,0
20437030,08:03:51,08:03:51,5454,12,,,,3235.01,0
20437030,08:04:24,08:04:24,9034,13,,,,3459.74,0
20437030,08:05:06,08:05:06,5456,14,,,,3680.97,0
20437030,08:05:31,08:05:31,5457,15,,,,3858.54,0
20437030,08:06:04,08:06:04,8700,16,,,,4058.18,0
20437030,08:06:40,08:06:40,5459,17,,,,4263.21,0
20437030,08:07:08,08:07:08,5460,18,,,,4435.35,0
20437030,08:08:02,08:08:02,5461,19,,,,4721.03,0
20437030,08:08:51,08:08:51,5462,20,,,,4877.41,0
20437030,08:09:22,08:09:22,5463,21,,,,5042.04,0
20437030,08:10:00,08:10:00,5075,22,,,,5221.93,
20437030,08:10:16,08:10:16,5076,23,,,,5380.83,0
20437030,08:10:45,08:10:45,5077,24,,,,5639.47,0
20437030,08:11:44,08:11:44,10528,25,,,,6096.95,0
20437030,08:12:26,08:12:26,6107,26,,,,6351.33,0
20437030,08:12:56,08:12:56,6108,27,,,,6546.8,0
20437030,08:13:51,08:13:51,6109,28,,,,6909.44,0
20437030,08:14:15,08:14:15,9047,29,,,,6995.87,0
20437030,08:14:52,08:14:52,2348,30,,,,7182.48,0
20437030,08:15:22,08:15:22,2349,31,,,,7359.41,0
20437030,08:16:14,08:16:14,2350,32,,,,7703.58,0
20437030,08:17:01,08:17:01,2351,33,,,,8004.26,0
20437030,08:17:29,08:17:29,2352,34,,,,8233.93,0
20437030,08:18:00,08:18:00,2353,35,,,,8507.13,
20437030,08:18:33,08:18:33,10573,36,,,,8678.29,0
20437030,08:19:40,08:19:40,2356,37,,,,9075.8,0
20437030,08:20:22,08:20:22,2357,38,,,,9305.94,0
20437030,08:21:00,08:21:00,2358,39,,,,9533.79,0
20437030,08:21:54,08:21:54,31,40,,,,9863.32,0
20437030,08:22:42,08:22:42,32,41,,,,10132.22,0
20437030,08:23:32,08:23:32,33,42,,,,10424.62,0
20437030,08:24:16,08:24:16,34,43,,,,10683.3,0
20437030,08:25:13,08:25:13,35,44,,,,11003.88,0
20437030,08:26:01,08:26:01,9636,45,,,,11285.61,0
20437030,08:27:00,08:27:00,9639,46,,,,11564.9,
20437030,08:27:40,08:27:40,2372,47,,,,11888.99,0
20437030,08:28:28,08:28:28,2373,48,,,,12313.82,0
20437030,08:28:58,08:28:58,2374,49,,,,12538.76,0
20437030,08:29:26,08:29:26,2375,50,,,,12749.29,0
20437030,08:30:00,08:30:00,2376,51,,,,12943.95,0
20437030,08:30:28,08:30:28,2377,52,,,,13118.97,0
20437030,08:30:55,08:30:55,2378,53,,,,13221.71,0
20437030,08:31:18,08:31:18,2379,54,,,,13396.51,0
20437030,08:32:00,08:32:00,2380,55,,,,13751.99,
20437030,08:35:43,08:35:43,2381,56,,,,14306.51,0
20437030,08:38:40,08:38:40,153,57,,,,14751.17,0
20437030,08:39:26,08:39:26,154,58,,,,14906.92,0
20437030,08:43:00,08:43:00,9642,59,,1,,15507.4,
20437040,07:53:00,07:53:00,9945,1,,,1,0,
20437040,07:55:16,07:55:16,2608,2,,,,800.54,0
20437040,07:56:04,07:56:04,686,3,,,,1029.82,0
20437040,07:56:42,07:56:42,2609,4,,,,1195.1,0
20437040,07:57:35,07:57:35,3492,5,,,,1478.42,0
20437040,07:58:23,07:58:23,3493,6,,,,1745.23,0
20437040,07:59:01,07:59:01,3494,7,,,,1906.11,0
20437040,08:00:00,08:00:00,3495,8,,,,2178.14,
20437040,08:01:37,08:01:37,5451,9,,,,2641.55,0
20437040,08:02:17,08:02:17,5452,10,,,,2867.24,0
20437040,08:03:00,08:03:00,5453,11,,,,3051.88,0
20437040,08:03:51,08:03:51,5454,12,,,,3235.01,0
20437040,08:04:24,08:04:24,9034,13,,,,3459.74,0
20437040,08:05:06,08:05:06,5456,14,,,,3680.97,0
20437040,08:05:31,08:05:31,5457,15,,,,3858.54,0
20437040,08:06:04,08:06:04,8700,16,,,,4058.18,0
20437040,08:06:40,08:06:40,5459,17,,,,4263.21,0
20437040,08:07:08,08:07:08,5460,18,,,,4435.35,0
20437040,08:08:02,08:08:02,5461,19,,,,4721.03,0
20437040,08:08:51,08:08:51,5462,20,,,,4877.41,0
20437040,08:09:22,08:09:22,5463,21,,,,5042.04,0
20437040,08:10:00,08:10:00,5075,22,,,,5221.93,
20437040,08:10:16,08:10:16,5076,23,,,,5380.83,0
20437040,08:10:45,08:10:45,5077,24,,,,5639.47,0
20437040,08:11:44,08:11:44,10528,25,,,,6096.95,0
20437040,08:12:26,08:12:26,6107,26,,,,6351.33,0
20437040,08:12:56,08:12:56,6108,27,,,,6546.8,0
20437040,08:13:51,08:13:51,6109,28,,,,6909.44,0
20437040,08:14:15,08:14:15,9047,29,,,,6995.87,0
20437040,08:14:52,08:14:52,2348,30,,,,7182.48,0
20437040,08:15:22,08:15:22,2349,31,,,,7359.41,0
20437040,08:16:14,08:16:14,2350,32,,,,7703.58,0
20437040,08:17:01,08:17:01,2351,33,,,,8004.26,0
20437040,08:17:29,08:17:29,2352,34,,,,8233.93,0
20437040,08:18:00,08:18:00,2353,35,,,,8507.13,
20437040,08:18:33,08:18:33,10573,36,,,,8678.29,0
20437040,08:19:40,08:19:40,2356,37,,,,9075.8,0
20437040,08:20:22,08:20:22,2357,38,,,,9305.94,0
20437040,08:21:00,08:21:00,2358,39,,,,9533.79,0
20437040,08:21:54,08:21:54,31,40,,,,9863.32,0
20437040,08:22:42,08:22:42,32,41,,,,10132.22,0
20437040,08:23:32,08:23:32,33,42,,,,10424.62,0
20437040,08:24:16,08:24:16,34,43,,,,10683.3,0
20437040,08:25:13,08:25:13,35,44,,,,11003.88,0
20437040,08:26:01,08:26:01,9636,45,,,,11285.61,0
20437040,08:27:00,08:27:00,9639,46,,,,11564.9,
20437040,08:27:40,08:27:40,2372,47,,,,11888.99,0
20437040,08:28:28,08:28:28,2373,48,,,,12313.82,0
20437040,08:28:58,08:28:58,2374,49,,,,12538.76,0
20437040,08:29:26,08:29:26,2375,50,,,,12749.29,0
20437040,08:30:00,08:30:00,2376,51,,,,12943.95,0
20437040,08:30:28,08:30:28,2377,52,,,,13118.97,0
20437040,08:30:55,08:30:55,2378,53,,,,13221.71,0
20437040,08:31:18,08:31:18,2379,54,,,,13396.51,0
20437040,08:32:00,08:32:00,2380,55,,,,13751.99,
20437040,08:35:43,08:35:43,2381,56,,,,14306.51,0
20437040,08:38:40,08:38:40,153,57,,,,14751.17,0
20437040,08:39:26,08:39:26,154,58,,,,14906.92,0
20437040,08:43:00,08:43:00,9642,59,,1,,15507.4,
20437050,07:53:00,07:53:00,9945,1,,,1,0,
20437050,07:55:16,07:55:16,2608,2,,,,800.54,0
20437050,07:56:04,07:56:04,686,3,,,,1029.82,0
20437050,07:56:42,07:56:42,2609,4,,,,1195.1,0
20437050,07:57:35,07:57:35,3492,5,,,,1478.42,0
20437050,07:58:23,07:58:23,3493,6,,,,1745.23,0
20437050,07:59:01,07:59:01,3494,7,,,,1906.11,0
20437050,08:00:00,08:00:00,3495,8,,,,2178.14,
20437050,08:01:37,08:01:37,5451,9,,,,2641.55,0
20437050,08:02:17,08:02:17,5452,10,,,,2867.24,0
20437050,08:03:00,08:03:00,5453,11,,,,3051.88,0
20437050,08:03:51,08:03:51,5454,12,,,,3235.01,0
20437050,08:04:24,08:04:24,9034,13,,,,3459.74,0
20437050,08:05:06,08:05:06,5456,14,,,,3680.97,0
20437050,08:05:31,08:05:31,5457,15,,,,3858.54,0
20437050,08:06:04,08:06:04,8700,16,,,,4058.18,0
20437050,08:06:40,08:06:40,5459,17,,,,4263.21,0
20437050,08:07:08,08:07:08,5460,18,,,,4435.35,0
20437050,08:08:02,08:08:02,5461,19,,,,4721.03,0
20437050,08:08:51,08:08:51,5462,20,,,,4877.41,0
20437050,08:09:22,08:09:22,5463,21,,,,5042.04,0
20437050,08:10:00,08:10:00,5075,22,,,,5221.93,
20437050,08:10:16,08:10:16,5076,23,,,,5380.83,0
20437050,08:10:45,08:10:45,5077,24,,,,5639.47,0
20437050,08:11:44,08:11:44,10528,25,,,,6096.95,0
20437050,08:12:26,08:12:26,6107,26,,,,6351.33,0
20437050,08:12:56,08:12:56,6108,27,,,,6546.8,0
20437050,08:13:51,08:13:51,6109,28,,,,6909.44,0
20437050,08:14:15,08:14:15,9047,29,,,,6995.87,0
20437050,08:14:52,08:14:52,2348,30,,,,7182.48,0
20437050,08:15:22,08:15:22,2349,31,,,,7359.41,0
20437050,08:16:14,08:16:14,2350,32,,,,7703.58,0
20437050,08:17:01,08:17:01,2351,33,,,,8004.26,0
20437050,08:17:29,08:17:29,2352,34,,,,8233.93,0
20437050,08:18:00,08:18:00,2353,35,,,,8507.13,
20437050,08:18:33,08:18:33,10573,36,,,,8678.29,0
20437050,08:19:40,08:19:40,2356,37,,,,9075.8,0
20437050,08:20:22,08:20:22,2357,38,,,,9305.94,0
20437050,08:21:00,08:21:00,2358,39,,,,9533.79,0
20437050,08:21:54,08:21:54,31,40,,,,9863.32,0
20437050,08:22:42,08:22:42,32,41,,,,10132.22,0
20437050,08:23:32,08:23:32,33,42,,,,10424.62,0
20437050,08:24:16,08:24:16,34,43,,,,10683.3,0
20437050,08:25:13,08:25:13,35,44,,,,11003.88,0
20437050,08:26:01,08:26:01,9636,45,,,,11285.61,0
20437050,08:27:00,08:27:00,9639,46,,,,11564.9,
20437050,08:27:40,08:27:40,2372,47,,,,11888.99,0
20437050,08:28:28,08:28:28,2373,48,,,,12313.82,0
20437050,08:28:58,08:28:58,2374,49,,,,12538.76,0
20437050,08:29:26,08:29:26,2375,50,,,,12749.29,0
20437050,08:30:00,08:30:00,2376,51,,,,12943.95,0
20437050,08:30:28,08:30:28,2377,52,,,,13118.97,0
20437050,08:30:55,08:30:55,2378,53,,,,13221.71,0
20437050,08:31:18,08:31:18,2379,54,,,,13396.51,0
20437050,08:32:00,08:32:00,2380,55,,,,13751.99,
20437050,08:35:43,08:35:43,2381,56,,,,14306.51,0
20437050,08:38:40,08:38:40,153,57,,,,14751.17,0
20437050,08:39:26,08:39:26,154,58,,,,14906.92,0
20437050,08:43:00,08:43:00,9642,59,,1,,15507.4,
20437060,07:53:00,07:53:00,9945,1,,,1,0,
20437060,07:55:16,07:55:16,2608,2,,,,800.54,0
20437060,07:56:04,07:56:04,686,3,,,,1029.82,0
20437060,07:56:42,07:56:42,2609,4,,,,1195.1,0
20437060,07:57:35,07:57:35,3492,5,,,,1478.42,0
20437060,07:58:23,07:58:23,3493,6,,,,1745.23,0
20437060,07:59:01,07:59:01,3494,7,,,,1906.11,0
20437060,08:00:00,08:00:00,3495,8,,,,2178.14,
20437060,08:01:37,08:01:37,5451,9,,,,2641.55,0
20437060,08:02:17,08:02:17,5452,10,,,,2867.24,0
20437060,08:03:00,08:03:00,5453,11,,,,3051.88,0
20437060,08:03:51,08:03:51,5454,12,,,,3235.01,0
20437060,08:04:24,08:04:24,9034,13,,,,3459.74,0
20437060,08:05:06,08:05:06,5456,14,,,,3680.97,0
20437060,08:05:31,08:05:31,5457,15,,,,3858.54,0
20437060,08:06:04,08:06:04,8700,16,,,,4058.18,0
20437060,08:06:40,08:06:40,5459,17,,,,4263.21,0
20437060,08:07:08,08:07:08,5460,18,,,,4435.35,0
20437060,08:08:02,08:08:02,5461,19,,,,4721.03,0
20437060,08:08:51,08:08:51,5462,20,,,,4877.41,0
20437060,08:09:22,08:09:22,5463,21,,,,5042.04,0
20437060,08:10:00,08:10:00,5075,22,,,,5221.93,
20437060,08:10:16,08:10:16,5076,23,,,,5380.83,0
20437060,08:10:45,08:10:45,5077,24,,,,5639.47,0
20437060,08:11:44,08:11:44,10528,25,,,,6096.95,0
20437060,08:12:26,08:12:26,6107,26,,,,6351.33,0
20437060,08:12:56,08:12:56,6108,27,,,,6546.8,0
20437060,08:13:51,08:13:51,6109,28,,,,6909.44,0
20437060,08:14:15,08:14:15,9047,29,,,,6995.87,0
20437060,08:14:52,08:14:52,2348,30,,,,7182.48,0
20437060,08:15:22,08:15:22,2349,31,,,,7359.41,0
20437060,08:16:14,08:16:14,2350,32,,,,7703.58,0
20437060,08:17:01,08:17:01,2351,33,,,,8004.26,0
20437060,08:17:29,08:17:29,2352,34,,,,8233.93,0
20437060,08:18:00,08:18:00,2353,35,,,,8507.13,
20437060,08:18:33,08:18:33,10573,36,,,,8678.29,0
20437060,08:19:40,08:19:40,2356,37,,,,9075.8,0
20437060,08:20:22,08:20:22,2357,38,,,,9305.94,0
20437060,08:21:00,08:21:00,2358,39,,,,9533.79,0
20437060,08:21:54,08:21:54,31,40,,,,9863.32,0
20437060,08:22:42,08:22:42,32,41,,,,10132.22,0
20437060,08:23:32,08:23:32,33,42,,,,10424.62,0
20437060,08:24:16,08:24:16,34,43,,,,10683.3,0
20437060,08:25:13,08:25:13,35,44,,,,11003.88,0
20437060,08:26:01,08:26:01,9636,45,,,,11285.61,0
20437060,08:27:00,08:27:00,9639,46,,,,11564.9,
20437060,08:27:40,08:27:40,2372,47,,,,11888.99,0
20437060,08:28:28,08:28:28,2373,48,,,,12313.82,0
20437060,08:28:58,08:28:58,2374,49,,,,12538.76,0
20437060,08:29:26,08:29:26,2375,50,,,,12749.29,0
20437060,08:30:00,08:30:00,2376,51,,,,12943.95,0
20437060,08:30:28,08:30:28,2377,52,,,,13118.97,0
20437060,08:30:55,08:30:55,2378,53,,,,13221.71,0
20437060,08:31:18,08:31:18,2379,54,,,,13396.51,0
20437060,08:32:00,08:32:00,2380,55,,,,13751.99,
20437060,08:35:43,08:35:43,2381,56,,,,14306.51,0
20437060,08:38:40,08:38:40,153,57,,,,14751.17,0
20437060,08:39:26,08:39:26,154,58,,,,14906.92,0
20437060,08:43:00,08:43:00,9642,59,,1,,15507.4,
20437080,07:53:00,07:53:00,9945,1,,,1,0,
20437080,07:55:16,07:55:16,2608,2,,,,800.54,0
20437080,07:56:04,07:56:04,686,3,,,,1029.82,0
20437080,07:56:42,07:56:42,2609,4,,,,1195.1,0
20437080,07:57:35,07:57:35,3492,5,,,,1478.42,0
20437080,07:58:23,07:58:23,3493,6,,,,1745.23,0
20437080,07:59:01,07:59:01,3494,7,,,,1906.11,0
20437080,08:00:00,08:00:00,3495,8,,,,2178.14,
20437080,08:01:37,08:01:37,5451,9,,,,2641.55,0
20437080,08:02:17,08:02:17,5452,10,,,,2867.24,0
20437080,08:03:00,08:03:00,5453,11,,,,3051.88,0
20437080,08:03:51,08:03:51,5454,12,,,,3235.01,0
20437080,08:04:24,08:04:24,9034,13,,,,3459.74,0
20437080,08:05:06,08:05:06,5456,14,,,,3680.97,0
20437080,08:05:31,08:05:31,5457,15,,,,3858.54,0
20437080,08:06:04,08:06:04,8700,16,,,,4058.18,0
20437080,08:06:40,08:06:40,5459,17,,,,4263.21,0
20437080,08:07:08,08:07:08,5460,18,,,,4435.35,0
20437080,08:08:02,08:08:02,5461,19,,,,4721.03,0
20437080,08:08:51,08:08:51,5462,20,,,,4877.41,0
20437080,08:09:22,08:09:22,5463,21,,,,5042.04,0
20437080,08:10:00,08:10:00,5075,22,,,,5221.93,
20437080,08:10:16,08:10:16,5076,23,,,,5380.83,0
20437080,08:10:45,08:10:45,5077,24,,,,5639.47,0
20437080,08:11:44,08:11:44,10528,25,,,,6096.95,0
20437080,08:12:26,08:12:26,6107,26,,,,6351.33,0
20437080,08:12:56,08:12:56,6108,27,,,,6546.8,0
20437080,08:13:51,08:13:51,6109,28,,,,6909.44,0
20437080,08:14:15,08:14:15,9047,29,,,,6995.87,0
20437080,08:14:52,08:14:52,2348,30,,,,7182.48,0
20437080,08:15:22,08:15:22,2349,31,,,,7359.41,0
20437080,08:16:14,08:16:14,2350,32,,,,7703.58,0
20437080,08:17:01,08:17:01,2351,33,,,,8004.26,0
20437080,08:17:29,08:17:29,2352,34,,,,8233.93,0
20437080,08:18:00,08:18:00,2353,35,,,,8507.13,
20437080,08:18:33,08:18:33,10573,36,,,,8678.29,0
20437080,08:19:40,08:19:40,2356,37,,,,9075.8,0
20437080,08:20:22,08:20:22,2357,38,,,,9305.94,0
20437080,08:21:00,08:21:00,2358,39,,,,9533.79,0
20437080,08:21:54,08:21:54,31,40,,,,9863.32,0
20437080,08:22:42,08:22:42,32,41,,,,10132.22,0
20437080,08:23:32,08:23:32,33,42,,,,10424.62,0
20437080,08:24:16,08:24:16,34,43,,,,10683.3,0
20437080,08:25:13,08:25:13,35,44,,,,11003.88,0
20437080,08:26:01,08:26:01,9636,45,,,,11285.61,0
20437080,08:27:00,08:27:00,9639,46,,,,11564.9,
20437080,08:27:40,08:27:40,2372,47,,,,11888.99,0
20437080,08:28:28,08:28:28,2373,48,,,,12313.82,0
20437080,08:28:58,08:28:58,2374,49,,,,12538.76,0
20437080,08:29:26,08:29:26,2375,50,,,,12749.29,0
20437080,08:30:00,08:30:00,2376,51,,,,12943.95,0
20437080,08:30:28,08:30:28,2377,52,,,,13118.97,0
20437080,08:30:55,08:30:55,2378,53,,,,13221.71,0
20437080,08:31:18,08:31:18,2379,54,,,,13396.51,0
20437080,08:32:00,08:32:00,2380,55,,,,13751.99,
20437080,08:35:43,08:35:43,2381,56,,,,14306.51,0
20437080,08:38:40,08:38:40,153,57,,,,14751.17,0
20437080,08:39:26,08:39:26,154,58,,,,14906.92,0
20437080,08:43:00,08:43:00,9642,59,,1,,15507.4,
20437090,07:53:00,07:53:00,9945,1,,,1,0,
20437090,07:55:16,07:55:16,2608,2,,,,800.54,0
20437090,07:56:04,07:56:04,686,3,,,,1029.82,0
20437090,07:56:42,07:56:42,2609,4,,,,1195.1,0
20437090,07:57:35,07:57:35,3492,5,,,,1478.42,0
20437090,07:58:23,07:58:23,3493,6,,,,1745.23,0
20437090,07:59:01,07:59:01,3494,7,,,,1906.11,0
20437090,08:00:00,08:00:00,3495,8,,,,2178.14,
20437090,08:01:37,08:01:37,5451,9,,,,2641.55,0
20437090,08:02:17,08:02:17,5452,10,,,,2867.24,0
20437090,08:03:00,08:03:00,5453,11,,,,3051.88,0
20437090,08:03:51,08:03:51,5454,12,,,,3235.01,0
20437090,08:04:24,08:04:24,9034,13,,,,3459.74,0
20437090,08:05:06,08:05:06,5456,14,,,,3680.97,0
20437090,08:05:31,08:05:31,5457,15,,,,3858.54,0
20437090,08:06:04,08:06:04,8700,16,,,,4058.18,0
20437090,08:06:40,08:06:40,5459,17,,,,4263.21,0
20437090,08:07:08,08:07:08,5460,18,,,,4435.35,0
20437090,08:08:02,08:08:02,5461,19,,,,4721.03,0
20437090,08:08:51,08:08:51,5462,20,,,,4877.41,0
20437090,08:09:22,08:09:22,5463,21,,,,5042.04,0
20437090,08:10:00,08:10:00,5075,22,,,,5221.93,
20437090,08:10:16,08:10:16,5076,23,,,,5380.83,0
20437090,08:10:45,08:10:45,5077,24,,,,5639.47,0
20437090,08:11:44,08:11:44,10528,25,,,,6096.95,0
20437090,08:12:26,08:12:26,6107,26,,,,6351.33,0
20437090,08:12:56,08:12:56,6108,27,,,,6546.8,0
20437090,08:13:51,08:13:51,6109,28,,,,6909.44,0
20437090,08:14:15,08:14:15,9047,29,,,,6995.87,0
20437090,08:14:52,08:14:52,2348,30,,,,7182.48,0
20437090,08:15:22,08:15:22,2349,31,,,,7359.41,0
20437090,08:16:14,08:16:14,2350,32,,,,7703.58,0
20437090,08:17:01,08:17:01,2351,33,,,,8004.26,0
20437090,08:17:29,08:17:29,2352,34,,,,8233.93,0
20437090,08:18:00,08:18:00,2353,35,,,,8507.13,
20437090,08:18:33,08:18:33,10573,36,,,,8678.29,0
20437090,08:19:40,08:19:40,2356,37,,,,9075.8,0
20437090,08:20:22,08:20:22,2357,38,,,,9305.94,0
20437090,08:21:00,08:21:00,2358,39,,,,9533.79,0
20437090,08:21:54,08:21:54,31,40,,,,9863.32,0
20437090,08:22:42,08:22:42,32,41,,,,10132.22,0
20437090,08:23:32,08:23:32,33,42,,,,10424.62,0
20437090,08:24:16,08:24:16,34,43,,,,10683.3,0
20437090,08:25:13,08:25:13,35,44,,,,11003.88,0
20437090,08:26:01,08:26:01,9636,45,,,,11285.61,0
20437090,08:27:00,08:27:00,9639,46,,,,11564.9,
20437090,08:27:40,08:27:40,2372,47,,,,11888.99,0
20437090,08:28:28,08:28:28,2373,48,,,,12313.82,0
20437090,08:28:58,08:28:58,2374,49,,,,12538.76,0
20437090,08:29:26,08:29:26,2375,50,,,,12749.29,0
20437090,08:30:00,08:30:00,2376,51,,,,12943.95,0
20437090,08:30:28,08:30:28,2377,52,,,,13118.97,0
20437090,08:30:55,08:30:55,2378,53,,,,13221.71,0
20437090,08:31:18,08:31:18,2379,54,,,,13396.51,0
20437090,08:32:00,08:32:00,2380,55,,,,13751.99,
20437090,08:35:43,08:35:43,2381,56,,,,14306.51,0
20437090,08:38:40,08:38:40,153,57,,,,14751.17,0
20437090,08:39:26,08:39:26,154,58,,,,14906.92,0
20437090,08:43:00,08:43:00,9642,59,,1,,15507.4,
20437120,07:53:00,07:53:00,9945,1,,,1,0,
20437120,07:55:16,07:55:16,2608,2,,,,800.54,0
20437120,07:56:04,07:56:04,686,3,,,,1029.82,0
20437120,07:56:42,07:56:42,2609,4,,,,1195.1,0
20437120,07:57:35,07:57:35,3492,5,,,,1478.42,0
20437120,07:58:23,07:58:23,3493,6,,,,1745.23,0
20437120,07:59:01,07:59:01,3494,7,,,,1906.11,0
20437120,08:00:00,08:00:00,3495,8,,,,2178.14,
20437120,08:01:37,08:01:37,5451,9,,,,2641.55,0
20437120,08:02:17,08:02:17,5452,10,,,,2867.24,0
20437120,08:03:00,08:03:00,5453,11,,,,3051.88,0
20437120,08:03:51,08:03:51,5454,12,,,,3235.01,0
20437120,08:04:24,08:04:24,9034,13,,,,3459.74,0
20437120,08:05:06,08:05:06,5456,14,,,,3680.97,0
20437120,08:05:31,08:05:31,5457,15,,,,3858.54,0
20437120,08:06:04,08:06:04,8700,16,,,,4058.18,0
20437120,08:06:40,08:06:40,5459,17,,,,4263.21,0
20437120,08:07:08,08:07:08,5460,18,,,,4435.35,0
20437120,08:08:02,08:08:02,5461,19,,,,4721.03,0
20437120,08:08:51,08:08:51,5462,20,,,,4877.41,0
20437120,08:09:22,08:09:22,5463,21,,,,5042.04,0
20437120,08:10:00,08:10:00,5075,22,,,,5221.93,
20437120,08:10:16,08:10:16,5076,23,,,,5380.83,0
20437120,08:10:45,08:10:45,5077,24,,,,5639.47,0
20437120,08:11:44,08:11:44,10528,25,,,,6096.95,0
20437120,08:12:26,08:12:26,6107,26,,,,6351.33,0
20437120,08:12:56,08:12:56,6108,27,,,,6546.8,0
20437120,08:13:51,08:13:51,6109,28,,,,6909.44,0
20437120,08:14:15,08:14:15,9047,29,,,,6995.87,0
20437120,08:14:52,08:14:52,2348,30,,,,7182.48,0
20437120,08:15:22,08:15:22,2349,31,,,,7359.41,0
20437120,08:16:14,08:16:14,2350,32,,,,7703.58,0
20437120,08:17:01,08:17:01,2351,33,,,,8004.26,0
20437120,08:17:29,08:17:29,2352,34,,,,8233.93,0
20437120,08:18:00,08:18:00,2353,35,,,,8507.13,
20437120,08:18:33,08:18:33,10573,36,,,,8678.29,0
20437120,08:19:40,08:19:40,2356,37,,,,9075.8,0
20437120,08:20:22,08:20:22,2357,38,,,,9305.94,0
20437120,08:21:00,08:21:00,2358,39,,,,9533.79,0
20437120,08:21:54,08:21:54,31,40,,,,9863.32,0
20437120,08:22:42,08:22:42,32,41,,,,10132.22,0
20437120,08:23:32,08:23:32,33,42,,,,10424.62,0
20437120,08:24:16,08:24:16,34,43,,,,10683.3,0
20437120,08:25:13,08:25:13,35,44,,,,11003.88,0
20437120,08:26:01,08:26:01,9636,45,,,,11285.61,0
20437120,08:27:00,08:27:00,9639,46,,,,11564.9,
20437120,08:27:40,08:27:40,2372,47,,,,11888.99,0
20437120,08:28:28,08:28:28,2373,48,,,,12313.82,0
20437120,08:28:58,08:28:58,2374,49,,,,12538.76,0
20437120,08:29:26,08:29:26,2375,50,,,,12749.29,0
20437120,08:30:00,08:30:00,2376,51,,,,12943.95,0
20437120,08:30:28,08:30:28,2377,52,,,,13118.97,0
20437120,08:30:55,08:30:55,2378,53,,,,13221.71,0
20437120,08:31:18,08:31:18,2379,54,,,,13396.51,0
20437120,08:32:00,08:32:00,2380,55,,,,13751.99,
20437120,08:35:43,08:35:43,2381,56,,,,14306.51,0
20437120,08:38:40,08:38:40,153,57,,,,14751.17,0
20437120,08:39:26,08:39:26,154,58,,,,14906.92,0
20437120,08:43:00,08:43:00,9642,59,,1,,15507.4,
20437130,07:53:00,07:53:00,9945,1,,,1,0,
20437130,07:55:16,07:55:16,2608,2,,,,800.54,0
20437130,07:56:04,07:56:04,686,3,,,,1029.82,0
20437130,07:56:42,07:56:42,2609,4,,,,1195.1,0
20437130,07:57:35,07:57:35,3492,5,,,,1478.42,0
20437130,07:58:23,07:58:23,3493,6,,,,1745.23,0
20437130,07:59:01,07:59:01,3494,7,,,,1906.11,0
20437130,08:00:00,08:00:00,3495,8,,,,2178.14,
20437130,08:01:37,08:01:37,5451,9,,,,2641.55,0
20437130,08:02:17,08:02:17,5452,10,,,,2867.24,0
20437130,08:03:00,08:03:00,5453,11,,,,3051.88,0
20437130,08:03:51,08:03:51,5454,12,,,,3235.01,0
20437130,08:04:24,08:04:24,9034,13,,,,3459.74,0
20437130,08:05:06,08:05:06,5456,14,,,,3680.97,0
20437130,08:05:31,08:05:31,5457,15,,,,3858.54,0
20437130,08:06:04,08:06:04,8700,16,,,,4058.18,0
20437130,08:06:40,08:06:40,5459,17,,,,4263.21,0
20437130,08:07:08,08:07:08,5460,18,,,,4435.35,0
20437130,08:08:02,08:08:02,5461,19,,,,4721.03,0
20437130,08:08:51,08:08:51,5462,20,,,,4877.41,0
20437130,08:09:22,08:09:22,5463,21,,,,5042.04,0
20437130,08:10:00,08:10:00,5075,22,,,,5221.93,
20437130,08:10:16,08:10:16,5076,23,,,,5380.83,0
20437130,08:10:45,08:10:45,5077,24,,,,5639.47,0
20437130,08:11:44,08:11:44,10528,25,,,,6096.95,0
20437130,08:12:26,08:12:26,6107,26,,,,6351.33,0
20437130,08:12:56,08:12:56,6108,27,,,,6546.8,0
20437130,08:13:51,08:13:51,6109,28,,,,6909.44,0
20437130,08:14:15,08:14:15,9047,29,,,,6995.87,0
20437130,08:14:52,08:14:52,2348,30,,,,7182.48,0
20437130,08:15:22,08:15:22,2349,31,,,,7359.41,0
20437130,08:16:14,08:16:14,2350,32,,,,7703.58,0
20437130,08:17:01,08:17:01,2351,33,,,,8004.26,0
20437130,08:17:29,08:17:29,2352,34,,,,8233.93,0
20437130,08:18:00,08:18:00,2353,35,,,,8507.13,
20437130,08:18:33,08:18:33,10573,36,,,,8678.29,0
20437130,08:19:40,08:19:40,2356,37,,,,9075.8,0
20437130,08:20:22,08:20:22,2357,38,,,,9305.94,0
20437130,08:21:00,08:21:00,2358,39,,,,9533.79,0
20437130,08:21:54,08:21:54,31,40,,,,9863.32,0
20437130,08:22:42,08:22:42,32,41,,,,10132.22,0
20437130,08:23:32,08:23:32,33,42,,,,10424.62,0
20437130,08:24:16,08:24:16,34,43,,,,10683.3,0
20437130,08:25:13,08:25:13,35,44,,,,11003.88,0
20437130,08:26:01,08:26:01,9636,45,,,,11285.61,0
20437130,08:27:00,08:27:00,9639,46,,,,11564.9,
20437130,08:27:40,08:27:40,2372,47,,,,11888.99,0
20437130,08:28:28,08:28:28,2373,48,,,,12313.82,0
20437130,08:28:58,08:28:58,2374,49,,,,12538.76,0
20437130,08:29:26,08:29:26,2375,50,,,,12749.29,0
20437130,08:30:00,08:30:00,2376,51,,,,12943.95,0
20437130,08:30:28,08:30:28,2377,52,,,,13118.97,0
20437130,08:30:55,08:30:55,2378,53,,,,13221.71,0
20437130,08:31:18,08:31:18,2379,54,,,,13396.51,0
20437130,08:32:00,08:32:00,2380,55,,,,13751.99,
20437130,08:35:43,08:35:43,2381,56,,,,14306.51,0
20437130,08:38:40,08:38:40,153,57,,,,14751.17,0
20437130,08:39:26,08:39:26,154,58,,,,14906.92,0
20437130,08:43:00,08:43:00,9642,59,,1,,15507.4,
20603020,15:58:00,15:58:00,9945,1,,,1,0,
20603020,16:00:55,16:00:55,2608,2,,,,800.54,0
20603020,16:01:57,16:01:57,686,3,,,,1029.82,0
20603020,16:02:45,16:02:45,2609,4,,,,1195.1,0
20603020,16:03:54,16:03:54,3492,5,,,,1478.42,0
20603020,16:04:56,16:04:56,3493,6,,,,1745.23,0
20603020,16:05:44,16:05:44,3494,7,,,,1906.11,0
20603020,16:07:00,16:07:00,3495,8,,,,2178.14,
20603020,16:08:57,16:08:57,5451,9,,,,2641.55,0
20603020,16:09:45,16:09:45,5452,10,,,,2867.24,0
20603020,16:10:36,16:10:36,5453,11,,,,3051.88,0
20603020,16:11:37,16:11:37,5454,12,,,,3235.01,0
20603020,16:12:17,16:12:17,9034,13,,,,3459.74,0
20603020,16:13:08,16:13:08,5456,14,,,,3680.97,0
20603020,16:13:37,16:13:37,5457,15,,,,3858.54,0
20603020,16:14:17,16:14:17,8700,16,,,,4058.18,0
20603020,16:15:00,16:15:00,5459,17,,,,4263.21,0
20603020,16:15:34,16:15:34,5460,18,,,,4435.35,0
20603020,16:16:38,16:16:38,5461,19,,,,4721.03,0
20603020,16:17:37,16:17:37,5462,20,,,,4877.41,0
20603020,16:18:14,16:18:14,5463,21,,,,5042.04,0
20603020,16:19:00,16:19:00,5075,22,,,,5221.93,
20603020,16:19:18,16:19:18,5076,23,,,,5380.83,0
20603020,16:19:50,16:19:50,5077,24,,,,5639.47,0
20603020,16:20:57,16:20:57,10528,25,,,,6096.95,0
20603020,16:21:44,16:21:44,6107,26,,,,6351.33,0
20603020,16:22:18,16:22:18,6108,27,,,,6546.8,0
20603020,16:23:20,16:23:20,6109,28,,,,6909.44,0
20603020,16:23:46,16:23:46,9047,29,,,,6995.87,0
20603020,16:24:28,16:24:28,2348,30,,,,7182.48,0
20603020,16:25:02,16:25:02,2349,31,,,,7359.41,0
20603020,16:26:01,16:26:01,2350,32,,,,7703.58,0
20603020,16:26:53,16:26:53,2351,33,,,,8004.26,0
20603020,16:27:26,16:27:26,2352,34,,,,8233.93,0
20603020,16:28:00,16:28:00,2353,35,,,,8507.13,
20603020,16:28:48,16:28:48,10573,36,,,,8678.29,0
20603020,16:30:25,16:30:25,2356,37,,,,9075.8,0
20603020,16:31:25,16:31:25,2357,38,,,,9305.94,0
20603020,16:32:20,16:32:20,2358,39,,,,9533.79,0
20603020,16:33:38,16:33:38,31,40,,,,9863.32,0
20603020,16:34:48,16:34:48,32,41,,,,10132.22,0
20603020,16:36:00,16:36:00,33,42,,,,10424.62,0
20603020,16:37:04,16:37:04,34,43,,,,10683.3,0
20603020,16:38:25,16:38:25,35,44,,,,11003.88,0
20603020,16:39:35,16:39:35,9636,45,,,,11285.61,0
20603020,16:41:00,16:41:00,9639,46,,,,11564.9,
20603020,16:41:48,16:41:48,2372,47,,,,11888.99,0
20603020,16:42:46,16:42:46,2373,48,,,,12313.82,0
20603020,16:43:22,16:43:22,2374,49,,,,12538.76,0
20603020,16:43:56,16:43:56,2375,50,,,,12749.29,0
20603020,16:44:36,16:44:36,2376,51,,,,12943.95,0
20603020,16:45:10,16:45:10,2377,52,,,,13118.97,0
20603020,16:45:42,16:45:42,2378,53,,,,13221.71,0
20603020,16:46:09,16:46:09,2379,54,,,,13396.51,0
20603020,16:47:00,16:47:00,2380,55,,,,13751.99,
20603020,16:51:43,16:51:43,2381,56,,,,14306.51,0
20603020,16:55:29,16:55:29,153,57,,,,14751.17,0
20603020,16:56:27,16:56:27,154,58,,,,14906.92,0
20603020,17:01:00,17:01:00,9642,59,,1,,15507.4,
20603030,15:58:00,15:58:00,9945,1,,,1,0,
20603030,16:00:55,16:00:55,2608,2,,,,800.54,0
20603030,16:01:57,16:01:57,686,3,,,,1029.82,0
20603030,16:02:45,16:02:45,2609,4,,,,1195.1,0
20603030,16:03:54,16:03:54,3492,5,,,,1478.42,0
20603030,16:04:56,16:04:56,3493,6,,,,1745.23,0
20603030,16:05:44,16:05:44,3494,7,,,,1906.11,0
20603030,16:07:00,16:07:00,3495,8,,,,2178.14,
20603030,16:08:57,16:08:57,5451,9,,,,2641.55,0
20603030,16:09:45,16:09:45,5452,10,,,,2867.24,0
20603030,16:10:36,16:10:36,5453,11,,,,3051.88,0
20603030,16:11:37,16:11:37,5454,12,,,,3235.01,0
20603030,16:12:17,16:12:17,9034,13,,,,3459.74,0
20603030,16:13:08,16:13:08,5456,14,,,,3680.97,0
20603030,16:13:37,16:13:37,5457,15,,,,3858.54,0
20603030,16:14:17,16:14:17,8700,16,,,,4058.18,0
20603030,16:15:00,16:15:00,5459,17,,,,4263.21,0
20603030,16:15:34,16:15:34,5460,18,,,,4435.35,0
20603030,16:16:38,16:16:38,5461,19,,,,4721.03,0
20603030,16:17:37,16:17:37,5462,20,,,,4877.41,0
20603030,16:18:14,16:18:14,5463,21,,,,5042.04,0
20603030,16:19:00,16:19:00,5075,22,,,,5221.93,
20603030,16:19:18,16:19:18,5076,23,,,,5380.83,0
20603030,16:19:50,16:19:50,5077,24,,,,5639.47,0
20603030,16:20:57,16:20:57,10528,25,,,,6096.95,0
20603030,16:21:44,16:21:44,6107,26,,,,6351.33,0
20603030,16:22:18,16:22:18,6108,27,,,,6546.8,0
20603030,16:23:20,16:23:20,6109,28,,,,6909.44,0
20603030,16:23:46,16:23:46,9047,29,,,,6995.87,0
20603030,16:24:28,16:24:28,2348,30,,,,7182.48,0
20603030,16:25:02,16:25:02,2349,31,,,,7359.41,0
20603030,16:26:01,16:26:01,2350,32,,,,7703.58,0
20603030,16:26:53,16:26:53,2351,33,,,,8004.26,0
20603030,16:27:26,16:27:26,2352,34,,,,8233.93,0
20603030,16:28:00,16:28:00,2353,35,,,,8507.13,
20603030,16:28:48,16:28:48,10573,36,,,,8678.29,0
20603030,16:30:25,16:30:25,2356,37,,,,9075.8,0
20603030,16:31:25,16:31:25,2357,38,,,,9305.94,0
20603030,16:32:20,16:32:20,2358,39,,,,9533.79,0
20603030,16:33:38,16:33:38,31,40,,,,9863.32,0
20603030,16:34:48,16:34:48,32,41,,,,10132.22,0
20603030,16:36:00,16:36:00,33,42,,,,10424.62,0
20603030,16:37:04,16:37:04,34,43,,,,10683.3,0
20603030,16:38:25,16:38:25,35,44,,,,11003.88,0
20603030,16:39:35,16:39:35,9636,45,,,,11285.61,0
20603030,16:41:00,16:41:00,9639,46,,,,11564.9,
20603030,16:41:48,16:41:48,2372,47,,,,11888.99,0
20603030,16:42:46,16:42:46,2373,48,,,,12313.82,0
20603030,16:43:22,16:43:22,2374,49,,,,12538.76,0
20603030,16:43:56,16:43:56,2375,50,,,,12749.29,0
20603030,16:44:36,16:44:36,2376,51,,,,12943.95,0
20603030,16:45:10,16:45:10,2377,52,,,,13118.97,0
20603030,16:45:42,16:45:42,2378,53,,,,13221.71,0
20603030,16:46:09,16:46:09,2379,54,,,,13396.51,0
20603030,16:47:00,16:47:00,2380,55,,,,13751.99,
20603030,16:51:43,16:51:43,2381,56,,,,14306.51,0
20603030,16:55:29,16:55:29,153,57,,,,14751.17,0
20603030,16:56:27,16:56:27,154,58,,,,14906.92,0
20603030,17:01:00,17:01:00,9642,59,,1,,15507.4,
20603040,15:58:00,15:58:00,9945,1,,,1,0,
20603040,16:00:55,16:00:55,2608,2,,,,800.54,0
20603040,16:01:57,16:01:57,686,3,,,,1029.82,0
20603040,16:02:45,16:02:45,2609,4,,,,1195.1,0
20603040,16:03:54,16:03:54,3492,5,,,,1478.42,0
20603040,16:04:56,16:04:56,3493,6,,,,1745.23,0
20603040,16:05:44,16:05:44,3494,7,,,,1906.11,0
20603040,16:07:00,16:07:00,3495,8,,,,2178.14,
20603040,16:08:57,16:08:57,5451,9,,,,2641.55,0
20603040,16:09:45,16:09:45,5452,10,,,,2867.24,0
20603040,16:10:36,16:10:36,5453,11,,,,3051.88,0
20603040,16:11:37,16:11:37,5454,12,,,,3235.01,0
20603040,16:12:17,16:12:17,9034,13,,,,3459.74,0
20603040,16:13:08,16:13:08,5456,14,,,,3680.97,0
20603040,16:13:37,16:13:37,5457,15,,,,3858.54,0
20603040,16:14:17,16:14:17,8700,16,,,,4058.18,0
20603040,16:15:00,16:15:00,5459,17,,,,4263.21,0
20603040,16:15:34,16:15:34,5460,18,,,,4435.35,0
20603040,16:16:38,16:16:38,5461,19,,,,4721.03,0
20603040,16:17:37,16:17:37,5462,20,,,,4877.41,0
20603040,16:18:14,16:18:14,5463,21,,,,5042.04,0
20603040,16:19:00,16:19:00,5075,22,,,,5221.93,
20603040,16:19:18,16:19:18,5076,23,,,,5380.83,0
20603040,16:19:50,16:19:50,5077,24,,,,5639.47,0
20603040,16:20:57,16:20:57,10528,25,,,,6096.95,0
20603040,16:21:44,16:21:44,6107,26,,,,6351.33,0
20603040,16:22:18,16:22:18,6108,27,,,,6546.8,0
20603040,16:23:20,16:23:20,6109,28,,,,6909.44,0
20603040,16:23:46,16:23:46,9047,29,,,,6995.87,0
20603040,16:24:28,16:24:28,2348,30,,,,7182.48,0
20603040,16:25:02,16:25:02,2349,31,,,,7359.41,0
20603040,16:26:01,16:26:01,2350,32,,,,7703.58,0
20603040,16:26:53,16:26:53,2351,33,,,,8004.26,0
20603040,16:27:26,16:27:26,2352,34,,,,8233.93,0
20603040,16:28:00,16:28:00,2353,35,,,,8507.13,
20603040,16:28:48,16:28:48,10573,36,,,,8678.29,0
20603040,16:30:25,16:30:25,2356,37,,,,9075.8,0
20603040,16:31:25,16:31:25,2357,38,,,,9305.94,0
20603040,16:32:20,16:32:20,2358,39,,,,9533.79,0
20603040,16:33:38,16:33:38,31,40,,,,9863.32,0
20603040,16:34:48,16:34:48,32,41,,,,10132.22,0
20603040,16:36:00,16:36:00,33,42,,,,10424.62,0
20603040,16:37:04,16:37:04,34,43,,,,10683.3,0
20603040,16:38:25,16:38:25,35,44,,,,11003.88,0
20603040,16:39:35,16:39:35,9636,45,,,,11285.61,0
20603040,16:41:00,16:41:00,9639,46,,,,11564.9,
20603040,16:41:48,16:41:48,2372,47,,,,11888.99,0
20603040,16:42:46,16:42:46,2373,48,,,,12313.82,0
20603040,16:43:22,16:43:22,2374,49,,,,12538.76,0
20603040,16:43:56,16:43:56,2375,50,,,,12749.29,0
20603040,16:44:36,16:44:36,2376,51,,,,12943.95,0
20603040,16:45:10,16:45:10,2377,52,,,,13118.97,0
20603040,16:45:42,16:45:42,2378,53,,,,13221.71,0
20603040,16:46:09,16:46:09,2379,54,,,,13396.51,0
20603040,16:47:00,16:47:00,2380,55,,,,13751.99,
20603040,16:51:43,16:51:43,2381,56,,,,14306.51,0
20603040,16:55:29,16:55:29,153,57,,,,14751.17,0
20603040,16:56:27,16:56:27,154,58,,,,14906.92,0
20603040,17:01:00,17:01:00,9642,59,,1,,15507.4,
20603050,15:58:00,15:58:00,9945,1,,,1,0,
20603050,16:00:55,16:00:55,2608,2,,,,800.54,0
20603050,16:01:57,16:01:57,686,3,,,,1029.82,0
20603050,16:02:45,16:02:45,2609,4,,,,1195.1,0
20603050,16:03:54,16:03:54,3492,5,,,,1478.42,0
20603050,16:04:56,16:04:56,3493,6,,,,1745.23,0
20603050,16:05:44,16:05:44,3494,7,,,,1906.11,0
20603050,16:07:00,16:07:00,3495,8,,,,2178.14,
20603050,16:08:57,16:08:57,5451,9,,,,2641.55,0
20603050,16:09:45,16:09:45,5452,10,,,,2867.24,0
20603050,16:10:36,16:10:36,5453,11,,,,3051.88,0
20603050,16:11:37,16:11:37,5454,12,,,,3235.01,0
20603050,16:12:17,16:12:17,9034,13,,,,3459.74,0
20603050,16:13:08,16:13:08,5456,14,,,,3680.97,0
20603050,16:13:37,16:13:37,5457,15,,,,3858.54,0
20603050,16:14:17,16:14:17,8700,16,,,,4058.18,0
20603050,16:15:00,16:15:00,5459,17,,,,4263.21,0
20603050,16:15:34,16:15:34,5460,18,,,,4435.35,0
20603050,16:16:38,16:16:38,5461,19,,,,4721.03,0
20603050,16:17:37,16:17:37,5462,20,,,,4877.41,0
20603050,16:18:14,16:18:14,5463,21,,,,5042.04,0
20603050,16:19:00,16:19:00,5075,22,,,,5221.93,
20603050,16:19:18,16:19:18,5076,23,,,,5380.83,0
20603050,16:19:50,16:19:50,5077,24,,,,5639.47,0
20603050,16:20:57,16:20:57,10528,25,,,,6096.95,0
20603050,16:21:44,16:21:44,6107,26,,,,6351.33,0
20603050,16:22:18,16:22:18,6108,27,,,,6546.8,0
20603050,16:23:20,16:23:20,6109,28,,,,6909.44,0
20603050,16:23:46,16:23:46,9047,29,,,,6995.87,0
20603050,16:24:28,16:24:28,2348,30,,,,7182.48,0
20603050,16:25:02,16:25:02,2349,31,,,,7359.41,0
20603050,16:26:01,16:26:01,2350,32,,,,7703.58,0
20603050,16:26:53,16:26:53,2351,33,,,,8004.26,0
20603050,16:27:26,16:27:26,2352,34,,,,8233.93,0
20603050,16:28:00,16:28:00,2353,35,,,,8507.13,
20603050,16:28:48,16:28:48,10573,36,,,,8678.29,0
20603050,16:30:25,16:30:25,2356,37,,,,9075.8,0
20603050,16:31:25,16:31:25,2357,38,,,,9305.94,0
20603050,16:32:20,16:32:20,2358,39,,,,9533.79,0
20603050,16:33:38,16:33:38,31,40,,,,9863.32,0
20603050,16:34:48,16:34:48,32,41,,,,10132.22,0
20603050,16:36:00,16:36:00,33,42,,,,10424.62,0
20603050,16:37:04,16:37:04,34,43,,,,10683.3,0
20603050,16:38:25,16:38:25,35,44,,,,11003.88,0
20603050,16:39:35,16:39:35,9636,45,,,,11285.61,0
20603050,16:41:00,16:41:00,9639,46,,,,11564.9,
20603050,16:41:48,16:41:48,2372,47,,,,11888.99,0
20603050,16:42:46,16:42:46,2373,48,,,,12313.82,0
20603050,16:43:22,16:43:22,2374,49,,,,12538.76,0
20603050,16:43:56,16:43:56,2375,50,,,,12749.29,0
20603050,16:44:36,16:44:36,2376,51,,,,12943.95,0
20603050,16:45:10,16:45:10,2377,52,,,,13118.97,0
20603050,16:45:42,16:45:42,2378,53,,,,13221.71,0
20603050,16:46:09,16:46:09,2379,54,,,,13396.51,0
20603050,16:47:00,16:47:00,2380,55,,,,13751.99,
20603050,16:51:43,16:51:43,2381,56,,,,14306.51,0
20603050,16:55:29,16:55:29,153,57,,,,14751.17,0
20603050,16:56:27,16:56:27,154,58,,,,14906.92,0
20603050,17:01:00,17:01:00,9642,59,,1,,15507.4,
20603060,15:58:00,15:58:00,9945,1,,,1,0,
20603060,16:00:55,16:00:55,2608,2,,,,800.54,0
20603060,16:01:57,16:01:57,686,3,,,,1029.82,0
20603060,16:02:45,16:02:45,2609,4,,,,1195.1,0
20603060,16:03:54,16:03:54,3492,5,,,,1478.42,0
20603060,16:04:56,16:04:56,3493,6,,,,1745.23,0
20603060,16:05:44,16:05:44,3494,7,,,,1906.11,0
20603060,16:07:00,16:07:00,3495,8,,,,2178.14,
20603060,16:08:57,16:08:57,5451,9,,,,2641.55,0
20603060,16:09:45,16:09:45,5452,10,,,,2867.24,0
20603060,16:10:36,16:10:36,5453,11,,,,3051.88,0
20603060,16:11:37,16:11:37,5454,12,,,,3235.01,0
20603060,16:12:17,16:12:17,9034,13,,,,3459.74,0
20603060,16:13:08,16:13:08,5456,14,,,,3680.97,0
20603060,16:13:37,16:13:37,5457,15,,,,3858.54,0
20603060,16:14:17,16:14:17,8700,16,,,,4058.18,0
20603060,16:15:00,16:15:00,5459,17,,,,4263.21,0
20603060,16:15:34,16:15:34,5460,18,,,,4435.35,0
20603060,16:16:38,16:16:38,5461,19,,,,4721.03,0
20603060,16:17:37,16:17:37,5462,20,,,,4877.41,0
20603060,16:18:14,16:18:14,5463,21,,,,5042.04,0
20603060,16:19:00,16:19:00,5075,22,,,,5221.93,
20603060,16:19:18,16:19:18,5076,23,,,,5380.83,0
20603060,16:19:50,16:19:50,5077,24,,,,5639.47,0
20603060,16:20:57,16:20:57,10528,25,,,,6096.95,0
20603060,16:21:44,16:21:44,6107,26,,,,6351.33,0
20603060,16:22:18,16:22:18,6108,27,,,,6546.8,0
20603060,16:23:20,16:23:20,6109,28,,,,6909.44,0
20603060,16:23:46,16:23:46,9047,29,,,,6995.87,0
20603060,16:24:28,16:24:28,2348,30,,,,7182.48,0
20603060,16:25:02,16:25:02,2349,31,,,,7359.41,0
20603060,16:26:01,16:26:01,2350,32,,,,7703.58,0
20603060,16:26:53,16:26:53,2351,33,,,,8004.26,0
20603060,16:27:26,16:27:26,2352,34,,,,8233.93,0
20603060,16:28:00,16:28:00,2353,35,,,,8507.13,
20603060,16:28:48,16:28:48,10573,36,,,,8678.29,0
20603060,16:30:25,16:30:25,2356,37,,,,9075.8,0
20603060,16:31:25,16:31:25,2357,38,,,,9305.94,0
20603060,16:32:20,16:32:20,2358,39,,,,9533.79,0
20603060,16:33:38,16:33:38,31,40,,,,9863.32,0
20603060,16:34:48,16:34:48,32,41,,,,10132.22,0
20603060,16:36:00,16:36:00,33,42,,,,10424.62,0
20603060,16:37:04,16:37:04,34,43,,,,10683.3,0
20603060,16:38:25,16:38:25,35,44,,,,11003.88,0
20603060,16:39:35,16:39:35,9636,45,,,,11285.61,0
20603060,16:41:00,16:41:00,9639,46,,,,11564.9,
20603060,16:41:48,16:41:48,2372,47,,,,11888.99,0
20603060,16:42:46,16:42:46,2373,48,,,,12313.82,0
20603060,16:43:22,16:43:22,2374,49,,,,12538.76,0
20603060,16:43:56,16:43:56,2375,50,,,,12749.29,0
20603060,16:44:36,16:44:36,2376,51,,,,12943.95,0
20603060,16:45:10,16:45:10,2377,52,,,,13118.97,0
20603060,16:45:42,16:45:42,2378,53,,,,13221.71,0
20603060,16:46:09,16:46:09,2379,54,,,,13396.51,0
20603060,16:47:00,16:47:00,2380,55,,,,13751.99,
20603060,16:51:43,16:51:43,2381,56,,,,14306.51,0
20603060,16:55:29,16:55:29,153,57,,,,14751.17,0
20603060,16:56:27,16:56:27,154,58,,,,14906.92,0
20603060,17:01:00,17:01:00,9642,59,,1,,15507.4,
20603080,15:58:00,15:58:00,9945,1,,,1,0,
20603080,16:00:55,16:00:55,2608,2,,,,800.54,0
20603080,16:01:57,16:01:57,686,3,,,,1029.82,0
20603080,16:02:45,16:02:45,2609,4,,,,1195.1,0
20603080,16:03:54,16:03:54,3492,5,,,,1478.42,0
20603080,16:04:56,16:04:56,3493,6,,,,1745.23,0
20603080,16:05:44,16:05:44,3494,7,,,,1906.11,0
20603080,16:07:00,16:07:00,3495,8,,,,2178.14,
20603080,16:08:57,16:08:57,5451,9,,,,2641.55,0
20603080,16:09:45,16:09:45,5452,10,,,,2867.24,0
20603080,16:10:36,16:10:36,5453,11,,,,3051.88,0
20603080,16:11:37,16:11:37,5454,12,,,,3235.01,0
20603080,16:12:17,16:12:17,9034,13,,,,3459.74,0
20603080,16:13:08,16:13:08,5456,14,,,,3680.97,0
20603080,16:13:37,16:13:37,5457,15,,,,3858.54,0
20603080,16:14:17,16:14:17,8700,16,,,,4058.18,0
20603080,16:15:00,16:15:00,5459,17,,,,4263.21,0
20603080,16:15:34,16:15:34,5460,18,,,,4435.35,0
20603080,16:16:38,16:16:38,5461,19,,,,4721.03,0
20603080,16:17:37,16:17:37,5462,20,,,,4877.41,0
20603080,16:18:14,16:18:14,5463,21,,,,5042.04,0
20603080,16:19:00,16:19:00,5075,22,,,,5221.93,
20603080,16:19:18,16:19:18,5076,23,,,,5380.83,0
20603080,16:19:50,16:19:50,5077,24,,,,5639.47,0
20603080,16:20:57,16:20:57,10528,25,,,,6096.95,0
20603080,16:21:44,16:21:44,6107,26,,,,6351.33,0
20603080,16:22:18,16:22:18,6108,27,,,,6546.8,0
20603080,16:23:20,16:23:20,6109,28,,,,6909.44,0
20603080,16:23:46,16:23:46,9047,29,,,,6995.87,0
20603080,16:24:28,16:24:28,2348,30,,,,7182.48,0
20603080,16:25:02,16:25:02,2349,31,,,,7359.41,0
20603080,16:26:01,16:26:01,2350,32,,,,7703.58,0
20603080,16:26:53,16:26:53,2351,33,,,,8004.26,0
20603080,16:27:26,16:27:26,2352,34,,,,8233.93,0
20603080,16:28:00,16:28:00,2353,35,,,,8507.13,
20603080,16:28:48,16:28:48,10573,36,,,,8678.29,0
20603080,16:30:25,16:30:25,2356,37,,,,9075.8,0
20603080,16:31:25,16:31:25,2357,38,,,,9305.94,0
20603080,16:32:20,16:32:20,2358,39,,,,9533.79,0
20603080,16:33:38,16:33:38,31,40,,,,9863.32,0
20603080,16:34:48,16:34:48,32,41,,,,10132.22,0
20603080,16:36:00,16:36:00,33,42,,,,10424.62,0
20603080,16:37:04,16:37:04,34,43,,,,10683.3,0
20603080,16:38:25,16:38:25,35,44,,,,11003.88,0
20603080,16:39:35,16:39:35,9636,45,,,,11285.61,0
20603080,16:41:00,16:41:00,9639,46,,,,11564.9,
20603080,16:41:48,16:41:48,2372,47,,,,11888.99,0
20603080,16:42:46,16:42:46,2373,48,,,,12313.82,0
20603080,16:43:22,16:43:22,2374,49,,,,12538.76,0
20603080,16:43:56,16:43:56,2375,50,,,,12749.29,0
20603080,16:44:36,16:44:36,2376,51,,,,12943.95,0
20603080,16:45:10,16:45:10,2377,52,,,,13118.97,0
20603080,16:45:42,16:45:42,2378,53,,,,13221.71,0
20603080,16:46:09,16:46:09,2379,54,,,,13396.51,0
20603080,16:47:00,16:47:00,2380,55,,,,13751.99,
20603080,16:51:43,16:51:43,2381,56,,,,14306.51,0
20603080,16:55:29,16:55:29,153,57,,,,14751.17,0
20603080,16:56:27,16:56:27,154,58,,,,14906.92,0
20603080,17:01:00,17:01:00,9642,59,,1,,15507.4,
20603090,15:58:00,15:58:00,9945,1,,,1,0,
20603090,16:00:55,16:00:55,2608,2,,,,800.54,0
20603090,16:01:57,16:01:57,686,3,,,,1029.82,0
20603090,16:02:45,16:02:45,2609,4,,,,1195.1,0
20603090,16:03:54,16:03:54,3492,5,,,,1478.42,0
20603090,16:04:56,16:04:56,3493,6,,,,1745.23,0
20603090,16:05:44,16:05:44,3494,7,,,,1906.11,0
20603090,16:07:00,16:07:00,3495,8,,,,2178.14,
20603090,16:08:57,16:08:57,5451,9,,,,2641.55,0
20603090,16:09:45,16:09:45,5452,10,,,,2867.24,0
20603090,16:10:36,16:10:36,5453,11,,,,3051.88,0
20603090,16:11:37,16:11:37,5454,12,,,,3235.01,0
20603090,16:12:17,16:12:17,9034,13,,,,3459.74,0
20603090,16:13:08,16:13:08,5456,14,,,,3680.97,0
20603090,16:13:37,16:13:37,5457,15,,,,3858.54,0
20603090,16:14:17,16:14:17,8700,16,,,,4058.18,0
20603090,16:15:00,16:15:00,5459,17,,,,4263.21,0
20603090,16:15:34,16:15:34,5460,18,,,,4435.35,0
20603090,16:16:38,16:16:38,5461,19,,,,4721.03,0
20603090,16:17:37,16:17:37,5462,20,,,,4877.41,0
20603090,16:18:14,16:18:14,5463,21,,,,5042.04,0
20603090,16:19:00,16:19:00,5075,22,,,,5221.93,
20603090,16:19:18,16:19:18,5076,23,,,,5380.83,0
20603090,16:19:50,16:19:50,5077,24,,,,5639.47,0
20603090,16:20:57,16:20:57,10528,25,,,,6096.95,0
20603090,16:21:44,16:21:44,6107,26,,,,6351.33,0
20603090,16:22:18,16:22:18,6108,27,,,,6546.8,0
20603090,16:23:20,16:23:20,6109,28,,,,6909.44,0
20603090,16:23:46,16:23:46,9047,29,,,,6995.87,0
20603090,16:24:28,16:24:28,2348,30,,,,7182.48,0
20603090,16:25:02,16:25:02,2349,31,,,,7359.41,0
20603090,16:26:01,16:26:01,2350,32,,,,7703.58,0
20603090,16:26:53,16:26:53,2351,33,,,,8004.26,0
20603090,16:27:26,16:27:26,2352,34,,,,8233.93,0
20603090,16:28:00,16:28:00,2353,35,,,,8507.13,
20603090,16:28:48,16:28:48,10573,36,,,,8678.29,0
20603090,16:30:25,16:30:25,2356,37,,,,9075.8,0
20603090,16:31:25,16:31:25,2357,38,,,,9305.94,0
20603090,16:32:20,16:32:20,2358,39,,,,9533.79,0
20603090,16:33:38,16:33:38,31,40,,,,9863.32,0
20603090,16:34:48,16:34:48,32,41,,,,10132.22,0
20603090,16:36:00,16:36:00,33,42,,,,10424.62,0
20603090,16:37:04,16:37:04,34,43,,,,10683.3,0
20603090,16:38:25,16:38:25,35,44,,,,11003.88,0
20603090,16:39:35,16:39:35,9636,45,,,,11285.61,0
20603090,16:41:00,16:41:00,9639,46,,,,11564.9,
20603090,16:41:48,16:41:48,2372,47,,,,11888.99,0
20603090,16:42:46,16:42:46,2373,48,,,,12313.82,0
20603090,16:43:22,16:43:22,2374,49,,,,12538.76,0
20603090,16:43:56,16:43:56,2375,50,,,,12749.29,0
20603090,16:44:36,16:44:36,2376,51,,,,12943.95,0
20603090,16:45:10,16:45:10,2377,52,,,,13118.97,0
20603090,16:45:42,16:45:42,2378,53,,,,13221.71,0
20603090,16:46:09,16:46:09,2379,54,,,,13396.51,0
20603090,16:47:00,16:47:00,2380,55,,,,13751.99,
20603090,16:51:43,16:51:43,2381,56,,,,14306.51,0
20603090,16:55:29,16:55:29,153,57,,,,14751.17,0
20603090,16:56:27,16:56:27,154,58,,,,14906.92,0
20603090,17:01:00,17:01:00,9642,59,,1,,15507.4,
20603120,15:58:00,15:58:00,9945,1,,,1,0,
20603120,16:00:55,16:00:55,2608,2,,,,800.54,0
20603120,16:01:57,16:01:57,686,3,,,,1029.82,0
20603120,16:02:45,16:02:45,2609,4,,,,1195.1,0
20603120,16:03:54,16:03:54,3492,5,,,,1478.42,0
20603120,16:04:56,16:04:56,3493,6,,,,1745.23,0
20603120,16:05:44,16:05:44,3494,7,,,,1906.11,0
20603120,16:07:00,16:07:00,3495,8,,,,2178.14,
20603120,16:08:57,16:08:57,5451,9,,,,2641.55,0
20603120,16:09:45,16:09:45,5452,10,,,,2867.24,0
20603120,16:10:36,16:10:36,5453,11,,,,3051.88,0
20603120,16:11:37,16:11:37,5454,12,,,,3235.01,0
20603120,16:12:17,16:12:17,9034,13,,,,3459.74,0
20603120,16:13:08,16:13:08,5456,14,,,,3680.97,0
20603120,16:13:37,16:13:37,5457,15,,,,3858.54,0
20603120,16:14:17,16:14:17,8700,16,,,,4058.18,0
20603120,16:15:00,16:15:00,5459,17,,,,4263.21,0
20603120,16:15:34,16:15:34,5460,18,,,,4435.35,0
20603120,16:16:38,16:16:38,5461,19,,,,4721.03,0
20603120,16:17:37,16:17:37,5462,20,,,,4877.41,0
20603120,16:18:14,16:18:14,5463,21,,,,5042.04,0
20603120,16:19:00,16:19:00,5075,22,,,,5221.93,
20603120,16:19:18,16:19:18,5076,23,,,,5380.83,0
20603120,16:19:50,16:19:50,5077,24,,,,5639.47,0
20603120,16:20:57,16:20:57,10528,25,,,,6096.95,0
20603120,16:21:44,16:21:44,6107,26,,,,6351.33,0
20603120,16:22:18,16:22:18,6108,27,,,,6546.8,0
20603120,16:23:20,16:23:20,6109,28,,,,6909.44,0
20603120,16:23:46,16:23:46,9047,29,,,,6995.87,0
20603120,16:24:28,16:24:28,2348,30,,,,7182.48,0
20603120,16:25:02,16:25:02,2349,31,,,,7359.41,0
20603120,16:26:01,16:26:01,2350,32,,,,7703.58,0
20603120,16:26:53,16:26:53,2351,33,,,,8004.26,0
20603120,16:27:26,16:27:26,2352,34,,,,8233.93,0
20603120,16:28:00,16:28:00,2353,35,,,,8507.13,
20603120,16:28:48,16:28:48,10573,36,,,,8678.29,0
20603120,16:30:25,16:30:25,2356,37,,,,9075.8,0
20603120,16:31:25,16:31:25,2357,38,,,,9305.94,0
20603120,16:32:20,16:32:20,2358,39,,,,9533.79,0
20603120,16:33:38,16:33:38,31,40,,,,9863.32,0
20603120,16:34:48,16:34:48,32,41,,,,10132.22,0
20603120,16:36:00,16:36:00,33,42,,,,10424.62,0
20603120,16:37:04,16:37:04,34,43,,,,10683.3,0
20603120,16:38:25,16:38:25,35,44,,,,11003.88,0
20603120,16:39:35,16:39:35,9636,45,,,,11285.61,0
20603120,16:41:00,16:41:00,9639,46,,,,11564.9,
20603120,16:41:48,16:41:48,2372,47,,,,11888.99,0
20603120,16:42:46,16:42:46,2373,48,,,,12313.82,0
20603120,16:43:22,16:43:22,2374,49,,,,12538.76,0
20603120,16:43:56,16:43:56,2375,50,,,,12749.29,0
20603120,16:44:36,16:44:36,2376,51,,,,12943.95,0
20603120,16:45:10,16:45:10,2377,52,,,,13118.97,0
20603120,16:45:42,16:45:42,2378,53,,,,13221.71,0
20603120,16:46:09,16:46:09,2379,54,,,,13396.51,0
20603120,16:47:00,16:47:00,2380,55,,,,13751.99,
20603120,16:51:43,16:51:43,2381,56,,,,14306.51,0
20603120,16:55:29,16:55:29,153,57,,,,14751.17,0
20603120,16:56:27,16:56:27,154,58,,,,14906.92,0
20603120,17:01:00,17:01:00,9642,59,,1,,15507.4,
20603130,15:58:00,15:58:00,9945,1,,,1,0,
20603130,16:00:55,16:00:55,2608,2,,,,800.54,0
20603130,16:01:57,16:01:57,686,3,,,,1029.82,0
20603130,16:02:45,16:02:45,2609,4,,,,1195.1,0
20603130,16:03:54,16:03:54,3492,5,,,,1478.42,0
20603130,16:04:56,16:04:56,3493,6,,,,1745.23,0
20603130,16:05:44,16:05:44,3494,7,,,,1906.11,0
20603130,16:07:00,16:07:00,3495,8,,,,2178.14,
20603130,16:08:57,16:08:57,5451,9,,,,2641.55,0
20603130,16:09:45,16:09:45,5452,10,,,,2867.24,0
20603130,16:10:36,16:10:36,5453,11,,,,3051.88,0
20603130,16:11:37,16:11:37,5454,12,,,,3235.01,0
20603130,16:12:17,16:12:17,9034,13,,,,3459.74,0
20603130,16:13:08,16:13:08,5456,14,,,,3680.97,0
20603130,16:13:37,16:13:37,5457,15,,,,3858.54,0
20603130,16:14:17,16:14:17,8700,16,,,,4058.18,0
20603130,16:15:00,16:15:00,5459,17,,,,4263.21,0
20603130,16:15:34,16:15:34,5460,18,,,,4435.35,0
20603130,16:16:38,16:16:38,5461,19,,,,4721.03,0
20603130,16:17:37,16:17:37,5462,20,,,,4877.41,0
20603130,16:18:14,16:18:14,5463,21,,,,5042.04,0
20603130,16:19:00,16:19:00,5075,22,,,,5221.93,
20603130,16:19:18,16:19:18,5076,23,,,,5380.83,0
20603130,16:19:50,16:19:50,5077,24,,,,5639.47,0
20603130,16:20:57,16:20:57,10528,25,,,,6096.95,0
20603130,16:21:44,16:21:44,6107,26,,,,6351.33,0
20603130,16:22:18,16:22:18,6108,27,,,,6546.8,0
20603130,16:23:20,16:23:20,6109,28,,,,6909.44,0
20603130,16:23:46,16:23:46,9047,29,,,,6995.87,0
20603130,16:24:28,16:24:28,2348,30,,,,7182.48,0
20603130,16:25:02,16:25:02,2349,31,,,,7359.41,0
20603130,16:26:01,16:26:01,2350,32,,,,7703.58,0
20603130,16:26:53,16:26:53,2351,33,,,,8004.26,0
20603130,16:27:26,16:27:26,2352,34,,,,8233.93,0
20603130,16:28:00,16:28:00,2353,35,,,,8507.13,
20603130,16:28:48,16:28:48,10573,36,,,,8678.29,0
20603130,16:30:25,16:30:25,2356,37,,,,9075.8,0
20603130,16:31:25,16:31:25,2357,38,,,,9305.94,0
20603130,16:32:20,16:32:20,2358,39,,,,9533.79,0
20603130,16:33:38,16:33:38,31,40,,,,9863.32,0
20603130,16:34:48,16:34:48,32,41,,,,10132.22,0
20603130,16:36:00,16:36:00,33,42,,,,10424.62,0
20603130,16:37:04,16:37:04,34,43,,,,10683.3,0
20603130,16:38:25,16:38:25,35,44,,,,11003.88,0
20603130,16:39:35,16:39:35,9636,45,,,,11285.61,0
20603130,16:41:00,16:41:00,9639,46,,,,11564.9,
20603130,16:41:48,16:41:48,2372,47,,,,11888.99,0
20603130,16:42:46,16:42:46,2373,48,,,,12313.82,0
20603130,16:43:22,16:43:22,2374,49,,,,12538.76,0
20603130,16:43:56,16:43:56,2375,50,,,,12749.29,0
20603130,16:44:36,16:44:36,2376,51,,,,12943.95,0
20603130,16:45:10,16:45:10,2377,52,,,,13118.97,0
20603130,16:45:42,16:45:42,2378,53,,,,13221.71,0
20603130,16:46:09,16:46:09,2379,54,,,,13396.51,0
20603130,16:47:00,16:47:00,2380,55,,,,13751.99,
20603130,16:51:43,16:51:43,2381,56,,,,14306.51,0
20603130,16:55:29,16:55:29,153,57,,,,14751.17,0
20603130,16:56:27,16:56:27,154,58,,,,14906.92,0
20603130,17:01:00,17:01:00,9642,59,,1,,15507.4,
20658160,15:35:00,15:35:00,9945,1,,,1,0,
20658160,15:37:16,15:37:16,2608,2,,,,800.54,0
20658160,15:38:04,15:38:04,686,3,,,,1029.82,0
20658160,15:38:42,15:38:42,2609,4,,,,1195.1,0
20658160,15:39:35,15:39:35,3492,5,,,,1478.42,0
20658160,15:40:23,15:40:23,3493,6,,,,1745.23,0
20658160,15:41:01,15:41:01,3494,7,,,,1906.11,0
20658160,15:42:00,15:42:00,3495,8,,,,2178.14,
20658160,15:43:08,15:43:08,5451,9,,,,2641.55,0
20658160,15:43:36,15:43:36,5452,10,,,,2867.24,0
20658160,15:44:06,15:44:06,5453,11,,,,3051.88,0
20658160,15:44:41,15:44:41,5454,12,,,,3235.01,0
20658160,15:45:05,15:45:05,9034,13,,,,3459.74,0
20658160,15:45:34,15:45:34,5456,14,,,,3680.97,0
20658160,15:45:51,15:45:51,5457,15,,,,3858.54,0
20658160,15:46:15,15:46:15,8700,16,,,,4058.18,0
20658160,15:46:40,15:46:40,5459,17,,,,4263.21,0
20658160,15:47:00,15:47:00,5460,18,,,,4435.35,0
20658160,15:47:37,15:47:37,5461,19,,,,4721.03,0
20658160,15:48:11,15:48:11,5462,20,,,,4877.41,0
20658160,15:48:33,15:48:33,5463,21,,,,5042.04,0
20658160,15:49:00,15:49:00,5075,22,,,,5221.93,
20658160,15:49:16,15:49:16,5076,23,,,,5380.83,0
20658160,15:49:45,15:49:45,5077,24,,,,5639.47,0
20658160,15:50:44,15:50:44,10528,25,,,,6096.95,0
20658160,15:51:26,15:51:26,6107,26,,,,6351.33,0
20658160,15:51:56,15:51:56,6108,27,,,,6546.8,0
20658160,15:52:51,15:52:51,6109,28,,,,6909.44,0
20658160,15:53:15,15:53:15,9047,29,,,,6995.87,0
20658160,15:53:52,15:53:52,2348,30,,,,7182.48,0
20658160,15:54:22,15:54:22,2349,31,,,,7359.41,0
20658160,15:55:14,15:55:14,2350,32,,,,7703.58,0
20658160,15:56:01,15:56:01,2351,33,,,,8004.26,0
20658160,15:56:29,15:56:29,2352,34,,,,8233.93,0
20658160,15:57:00,15:57:00,2353,35,,,,8507.13,
20658160,15:57:29,15:57:29,10573,36,,,,8678.29,0
20658160,15:58:29,15:58:29,2356,37,,,,9075.8,0
20658160,15:59:06,15:59:06,2357,38,,,,9305.94,0
20658160,15:59:40,15:59:40,2358,39,,,,9533.79,0
20658160,16:00:28,16:00:28,31,40,,,,9863.32,0
20658160,16:01:11,16:01:11,32,41,,,,10132.22,0
20658160,16:01:55,16:01:55,33,42,,,,10424.62,0
20658160,16:02:34,16:02:34,34,43,,,,10683.3,0
20658160,16:03:25,16:03:25,35,44,,,,11003.88,0
20658160,16:04:07,16:04:07,9636,45,,,,11285.61,0
20658160,16:05:00,16:05:00,9639,46,,,,11564.9,
20658160,16:05:32,16:05:32,2372,47,,,,11888.99,0
20658160,16:06:11,16:06:11,2373,48,,,,12313.82,0
20658160,16:06:34,16:06:34,2374,49,,,,12538.76,0
20658160,16:06:57,16:06:57,2375,50,,,,12749.29,0
20658160,16:07:24,16:07:24,2376,51,,,,12943.95,0
20658160,16:07:46,16:07:46,2377,52,,,,13118.97,0
20658160,16:08:08,16:08:08,2378,53,,,,13221.71,0
20658160,16:08:26,16:08:26,2379,54,,,,13396.51,0
20658160,16:09:00,16:09:00,2380,55,,,,13751.99,
20658160,16:10:41,16:10:41,2381,56,,,,14306.51,0
20658160,16:12:02,16:12:02,153,57,,,,14751.17,0
20658160,16:12:22,16:12:22,154,58,,,,14906.92,0
20658160,16:14:00,16:14:00,9642,59,,1,,15507.4,
21022160,14:05:00,14:05:00,9945,1,,,1,0,
21022160,14:07:16,14:07:16,2608,2,,,,800.54,0
21022160,14:08:04,14:08:04,686,3,,,,1029.82,0
21022160,14:08:42,14:08:42,2609,4,,,,1195.1,0
21022160,14:09:35,14:09:35,3492,5,,,,1478.42,0
21022160,14:10:23,14:10:23,3493,6,,,,1745.23,0
21022160,14:11:01,14:11:01,3494,7,,,,1906.11,0
21022160,14:12:00,14:12:00,3495,8,,,,2178.14,
21022160,14:13:08,14:13:08,5451,9,,,,2641.55,0
21022160,14:13:36,14:13:36,5452,10,,,,2867.24,0
21022160,14:14:06,14:14:06,5453,11,,,,3051.88,0
21022160,14:14:41,14:14:41,5454,12,,,,3235.01,0
21022160,14:15:05,14:15:05,9034,13,,,,3459.74,0
21022160,14:15:34,14:15:34,5456,14,,,,3680.97,0
21022160,14:15:51,14:15:51,5457,15,,,,3858.54,0
21022160,14:16:15,14:16:15,8700,16,,,,4058.18,0
21022160,14:16:40,14:16:40,5459,17,,,,4263.21,0
21022160,14:17:00,14:17:00,5460,18,,,,4435.35,0
21022160,14:17:37,14:17:37,5461,19,,,,4721.03,0
21022160,14:18:11,14:18:11,5462,20,,,,4877.41,0
21022160,14:18:33,14:18:33,5463,21,,,,5042.04,0
21022160,14:19:00,14:19:00,5075,22,,,,5221.93,
21022160,14:19:16,14:19:16,5076,23,,,,5380.83,0
21022160,14:19:45,14:19:45,5077,24,,,,5639.47,0
21022160,14:20:44,14:20:44,10528,25,,,,6096.95,0
21022160,14:21:26,14:21:26,6107,26,,,,6351.33,0
21022160,14:21:56,14:21:56,6108,27,,,,6546.8,0
21022160,14:22:51,14:22:51,6109,28,,,,6909.44,0
21022160,14:23:15,14:23:15,9047,29,,,,6995.87,0
21022160,14:23:52,14:23:52,2348,30,,,,7182.48,0
21022160,14:24:22,14:24:22,2349,31,,,,7359.41,0
21022160,14:25:14,14:25:14,2350,32,,,,7703.58,0
21022160,14:26:01,14:26:01,2351,33,,,,8004.26,0
21022160,14:26:29,14:26:29,2352,34,,,,8233.93,0
21022160,14:27:00,14:27:00,2353,35,,,,8507.13,
21022160,14:27:29,14:27:29,10573,36,,,,8678.29,0
21022160,14:28:29,14:28:29,2356,37,,,,9075.8,0
21022160,14:29:06,14:29:06,2357,38,,,,9305.94,0
21022160,14:29:40,14:29:40,2358,39,,,,9533.79,0
21022160,14:30:28,14:30:28,31,40,,,,9863.32,0
21022160,14:31:11,14:31:11,32,41,,,,10132.22,0
21022160,14:31:55,14:31:55,33,42,,,,10424.62,0
21022160,14:32:34,14:32:34,34,43,,,,10683.3,0
21022160,14:33:25,14:33:25,35,44,,,,11003.88,0
21022160,14:34:07,14:34:07,9636,45,,,,11285.61,0
21022160,14:35:00,14:35:00,9639,46,,,,11564.9,
21022160,14:35:32,14:35:32,2372,47,,,,11888.99,0
21022160,14:36:11,14:36:11,2373,48,,,,12313.82,0
21022160,14:36:34,14:36:34,2374,49,,,,12538.76,0
21022160,14:36:57,14:36:57,2375,50,,,,12749.29,0
21022160,14:37:24,14:37:24,2376,51,,,,12943.95,0
21022160,14:37:46,14:37:46,2377,52,,,,13118.97,0
21022160,14:38:08,14:38:08,2378,53,,,,13221.71,0
21022160,14:38:26,14:38:26,2379,54,,,,13396.51,0
21022160,14:39:00,14:39:00,2380,55,,,,13751.99,
21022160,14:40:41,14:40:41,2381,56,,,,14306.51,0
21022160,14:42:02,14:42:02,153,57,,,,14751.17,0
21022160,14:42:22,14:42:22,154,58,,,,14906.92,0
21022160,14:44:00,14:44:00,9642,59,,1,,15507.4,
21442020,07:17:00,07:17:00,9945,1,,,1,0,
21442020,07:19:16,07:19:16,2608,2,,,,800.54,0
21442020,07:20:04,07:20:04,686,3,,,,1029.82,0
21442020,07:20:42,07:20:42,2609,4,,,,1195.1,0
21442020,07:21:35,07:21:35,3492,5,,,,1478.42,0
21442020,07:22:23,07:22:23,3493,6,,,,1745.23,0
21442020,07:23:01,07:23:01,3494,7,,,,1906.11,0
21442020,07:24:00,07:24:00,3495,8,,,,2178.14,
21442020,07:25:18,07:25:18,5451,9,,,,2641.55,0
21442020,07:25:50,07:25:50,5452,10,,,,2867.24,0
21442020,07:26:24,07:26:24,5453,11,,,,3051.88,0
21442020,07:27:04,07:27:04,5454,12,,,,3235.01,0
21442020,07:27:31,07:27:31,9034,13,,,,3459.74,0
21442020,07:28:05,07:28:05,5456,14,,,,3680.97,0
21442020,07:28:24,07:28:24,5457,15,,,,3858.54,0
21442020,07:28:51,07:28:51,8700,16,,,,4058.18,0
21442020,07:29:20,07:29:20,5459,17,,,,4263.21,0
21442020,07:29:43,07:29:43,5460,18,,,,4435.35,0
21442020,07:30:25,07:30:25,5461,19,,,,4721.03,0
21442020,07:31:04,07:31:04,5462,20,,,,4877.41,0
21442020,07:31:29,07:31:29,5463,21,,,,5042.04,0
21442020,07:32:00,07:32:00,5075,22,,,,5221.93,
21442020,07:32:16,07:32:16,5076,23,,,,5380.83,0
21442020,07:32:45,07:32:45,5077,24,,,,5639.47,0
21442020,07:33:44,07:33:44,10528,25,,,,6096.95,0
21442020,07:34:26,07:34:26,6107,26,,,,6351.33,0
21442020,07:34:56,07:34:56,6108,27,,,,6546.8,0
21442020,07:35:51,07:35:51,6109,28,,,,6909.44,0
21442020,07:36:15,07:36:15,9047,29,,,,6995.87,0
21442020,07:36:52,07:36:52,2348,30,,,,7182.48,0
21442020,07:37:22,07:37:22,2349,31,,,,7359.41,0
21442020,07:38:14,07:38:14,2350,32,,,,7703.58,0
21442020,07:39:01,07:39:01,2351,33,,,,8004.26,0
21442020,07:39:29,07:39:29,2352,34,,,,8233.93,0
21442020,07:40:00,07:40:00,2353,35,,,,8507.13,
21442020,07:40:33,07:40:33,10573,36,,,,8678.29,0
21442020,07:41:40,07:41:40,2356,37,,,,9075.8,0
21442020,07:42:22,07:42:22,2357,38,,,,9305.94,0
21442020,07:43:00,07:43:00,2358,39,,,,9533.79,0
21442020,07:43:54,07:43:54,31,40,,,,9863.32,0
21442020,07:44:42,07:44:42,32,41,,,,10132.22,0
21442020,07:45:32,07:45:32,33,42,,,,10424.62,0
21442020,07:46:16,07:46:16,34,43,,,,10683.3,0
21442020,07:47:13,07:47:13,35,44,,,,11003.88,0
21442020,07:48:01,07:48:01,9636,45,,,,11285.61,0
21442020,07:49:00,07:49:00,9639,46,,,,11564.9,
21442020,07:49:40,07:49:40,2372,47,,,,11888.99,0
21442020,07:50:28,07:50:28,2373,48,,,,12313.82,0
21442020,07:50:58,07:50:58,2374,49,,,,12538.76,0
21442020,07:51:26,07:51:26,2375,50,,,,12749.29,0
21442020,07:52:00,07:52:00,2376,51,,,,12943.95,0
21442020,07:52:28,07:52:28,2377,52,,,,13118.97,0
21442020,07:52:55,07:52:55,2378,53,,,,13221.71,0
21442020,07:53:18,07:53:18,2379,54,,,,13396.51,0
21442020,07:54:00,07:54:00,2380,55,,,,13751.99,
21442020,07:57:02,07:57:02,2381,56,,,,14306.51,0
21442020,07:59:27,07:59:27,153,57,,,,14751.17,0
21442020,08:00:04,08:00:04,154,58,,,,14906.92,0
21442020,08:03:00,08:03:00,9642,59,,1,,15507.4,
21442030,07:17:00,07:17:00,9945,1,,,1,0,
21442030,07:19:16,07:19:16,2608,2,,,,800.54,0
21442030,07:20:04,07:20:04,686,3,,,,1029.82,0
21442030,07:20:42,07:20:42,2609,4,,,,1195.1,0
21442030,07:21:35,07:21:35,3492,5,,,,1478.42,0
21442030,07:22:23,07:22:23,3493,6,,,,1745.23,0
21442030,07:23:01,07:23:01,3494,7,,,,1906.11,0
21442030,07:24:00,07:24:00,3495,8,,,,2178.14,
21442030,07:25:18,07:25:18,5451,9,,,,2641.55,0
21442030,07:25:50,07:25:50,5452,10,,,,2867.24,0
21442030,07:26:24,07:26:24,5453,11,,,,3051.88,0
21442030,07:27:04,07:27:04,5454,12,,,,3235.01,0
21442030,07:27:31,07:27:31,9034,13,,,,3459.74,0
21442030,07:28:05,07:28:05,5456,14,,,,3680.97,0
21442030,07:28:24,07:28:24,5457,15,,,,3858.54,0
21442030,07:28:51,07:28:51,8700,16,,,,4058.18,0
21442030,07:29:20,07:29:20,5459,17,,,,4263.21,0
21442030,07:29:43,07:29:43,5460,18,,,,4435.35,0
21442030,07:30:25,07:30:25,5461,19,,,,4721.03,0
21442030,07:31:04,07:31:04,5462,20,,,,4877.41,0
21442030,07:31:29,07:31:29,5463,21,,,,5042.04,0
21442030,07:32:00,07:32:00,5075,22,,,,5221.93,
21442030,07:32:16,07:32:16,5076,23,,,,5380.83,0
21442030,07:32:45,07:32:45,5077,24,,,,5639.47,0
21442030,07:33:44,07:33:44,10528,25,,,,6096.95,0
21442030,07:34:26,07:34:26,6107,26,,,,6351.33,0
21442030,07:34:56,07:34:56,6108,27,,,,6546.8,0
21442030,07:35:51,07:35:51,6109,28,,,,6909.44,0
21442030,07:36:15,07:36:15,9047,29,,,,6995.87,0
21442030,07:36:52,07:36:52,2348,30,,,,7182.48,0
21442030,07:37:22,07:37:22,2349,31,,,,7359.41,0
21442030,07:38:14,07:38:14,2350,32,,,,7703.58,0
21442030,07:39:01,07:39:01,2351,33,,,,8004.26,0
21442030,07:39:29,07:39:29,2352,34,,,,8233.93,0
21442030,07:40:00,07:40:00,2353,35,,,,8507.13,
21442030,07:40:33,07:40:33,10573,36,,,,8678.29,0
21442030,07:41:40,07:41:40,2356,37,,,,9075.8,0
21442030,07:42:22,07:42:22,2357,38,,,,9305.94,0
21442030,07:43:00,07:43:00,2358,39,,,,9533.79,0
21442030,07:43:54,07:43:54,31,40,,,,9863.32,0
21442030,07:44:42,07:44:42,32,41,,,,10132.22,0
21442030,07:45:32,07:45:32,33,42,,,,10424.62,0
21442030,07:46:16,07:46:16,34,43,,,,10683.3,0
21442030,07:47:13,07:47:13,35,44,,,,11003.88,0
21442030,07:48:01,07:48:01,9636,45,,,,11285.61,0
21442030,07:49:00,07:49:00,9639,46,,,,11564.9,
21442030,07:49:40,07:49:40,2372,47,,,,11888.99,0
21442030,07:50:28,07:50:28,2373,48,,,,12313.82,0
21442030,07:50:58,07:50:58,2374,49,,,,12538.76,0
21442030,07:51:26,07:51:26,2375,50,,,,12749.29,0
21442030,07:52:00,07:52:00,2376,51,,,,12943.95,0
21442030,07:52:28,07:52:28,2377,52,,,,13118.97,0
21442030,07:52:55,07:52:55,2378,53,,,,13221.71,0
21442030,07:53:18,07:53:18,2379,54,,,,13396.51,0
21442030,07:54:00,07:54:00,2380,55,,,,13751.99,
21442030,07:57:02,07:57:02,2381,56,,,,14306.51,0
21442030,07:59:27,07:59:27,153,57,,,,14751.17,0
21442030,08:00:04,08:00:04,154,58,,,,14906.92,0
21442030,08:03:00,08:03:00,9642,59,,1,,15507.4,
21442040,07:17:00,07:17:00,9945,1,,,1,0,
21442040,07:19:16,07:19:16,2608,2,,,,800.54,0
21442040,07:20:04,07:20:04,686,3,,,,1029.82,0
21442040,07:20:42,07:20:42,2609,4,,,,1195.1,0
21442040,07:21:35,07:21:35,3492,5,,,,1478.42,0
21442040,07:22:23,07:22:23,3493,6,,,,1745.23,0
21442040,07:23:01,07:23:01,3494,7,,,,1906.11,0
21442040,07:24:00,07:24:00,3495,8,,,,2178.14,
21442040,07:25:18,07:25:18,5451,9,,,,2641.55,0
21442040,07:25:50,07:25:50,5452,10,,,,2867.24,0
21442040,07:26:24,07:26:24,5453,11,,,,3051.88,0
21442040,07:27:04,07:27:04,5454,12,,,,3235.01,0
21442040,07:27:31,07:27:31,9034,13,,,,3459.74,0
21442040,07:28:05,07:28:05,5456,14,,,,3680.97,0
21442040,07:28:24,07:28:24,5457,15,,,,3858.54,0
21442040,07:28:51,07:28:51,8700,16,,,,4058.18,0
21442040,07:29:20,07:29:20,5459,17,,,,4263.21,0
21442040,07:29:43,07:29:43,5460,18,,,,4435.35,0
21442040,07:30:25,07:30:25,5461,19,,,,4721.03,0
21442040,07:31:04,07:31:04,5462,20,,,,4877.41,0
21442040,07:31:29,07:31:29,5463,21,,,,5042.04,0
21442040,07:32:00,07:32:00,5075,22,,,,5221.93,
21442040,07:32:16,07:32:16,5076,23,,,,5380.83,0
21442040,07:32:45,07:32:45,5077,24,,,,5639.47,0
21442040,07:33:44,07:33:44,10528,25,,,,6096.95,0
21442040,07:34:26,07:34:26,6107,26,,,,6351.33,0
21442040,07:34:56,07:34:56,6108,27,,,,6546.8,0
21442040,07:35:51,07:35:51,6109,28,,,,6909.44,0
21442040,07:36:15,07:36:15,9047,29,,,,6995.87,0
21442040,07:36:52,07:36:52,2348,30,,,,7182.48,0
21442040,07:37:22,07:37:22,2349,31,,,,7359.41,0
21442040,07:38:14,07:38:14,2350,32,,,,7703.58,0
21442040,07:39:01,07:39:01,2351,33,,,,8004.26,0
21442040,07:39:29,07:39:29,2352,34,,,,8233.93,0
21442040,07:40:00,07:40:00,2353,35,,,,8507.13,
21442040,07:40:33,07:40:33,10573,36,,,,8678.29,0
21442040,07:41:40,07:41:40,2356,37,,,,9075.8,0
21442040,07:42:22,07:42:22,2357,38,,,,9305.94,0
21442040,07:43:00,07:43:00,2358,39,,,,9533.79,0
21442040,07:43:54,07:43:54,31,40,,,,9863.32,0
21442040,07:44:42,07:44:42,32,41,,,,10132.22,0
21442040,07:45:32,07:45:32,33,42,,,,10424.62,0
21442040,07:46:16,07:46:16,34,43,,,,10683.3,0
21442040,07:47:13,07:47:13,35,44,,,,11003.88,0
21442040,07:48:01,07:48:01,9636,45,,,,11285.61,0
21442040,07:49:00,07:49:00,9639,46,,,,11564.9,
21442040,07:49:40,07:49:40,2372,47,,,,11888.99,0
21442040,07:50:28,07:50:28,2373,48,,,,12313.82,0
21442040,07:50:58,07:50:58,2374,49,,,,12538.76,0
21442040,07:51:26,07:51:26,2375,50,,,,12749.29,0
21442040,07:52:00,07:52:00,2376,51,,,,12943.95,0
21442040,07:52:28,07:52:28,2377,52,,,,13118.97,0
21442040,07:52:55,07:52:55,2378,53,,,,13221.71,0
21442040,07:53:18,07:53:18,2379,54,,,,13396.51,0
21442040,07:54:00,07:54:00,2380,55,,,,13751.99,
21442040,07:57:02,07:57:02,2381,56,,,,14306.51,0
21442040,07:59:27,07:59:27,153,57,,,,14751.17,0
21442040,08:00:04,08:00:04,154,58,,,,14906.92,0
21442040,08:03:00,08:03:00,9642,59,,1,,15507.4,
21442050,07:17:00,07:17:00,9945,1,,,1,0,
21442050,07:19:16,07:19:16,2608,2,,,,800.54,0
21442050,07:20:04,07:20:04,686,3,,,,1029.82,0
21442050,07:20:42,07:20:42,2609,4,,,,1195.1,0
21442050,07:21:35,07:21:35,3492,5,,,,1478.42,0
21442050,07:22:23,07:22:23,3493,6,,,,1745.23,0
21442050,07:23:01,07:23:01,3494,7,,,,1906.11,0
21442050,07:24:00,07:24:00,3495,8,,,,2178.14,
21442050,07:25:18,07:25:18,5451,9,,,,2641.55,0
21442050,07:25:50,07:25:50,5452,10,,,,2867.24,0
21442050,07:26:24,07:26:24,5453,11,,,,3051.88,0
21442050,07:27:04,07:27:04,5454,12,,,,3235.01,0
21442050,07:27:31,07:27:31,9034,13,,,,3459.74,0
21442050,07:28:05,07:28:05,5456,14,,,,3680.97,0
21442050,07:28:24,07:28:24,5457,15,,,,3858.54,0
21442050,07:28:51,07:28:51,8700,16,,,,4058.18,0
21442050,07:29:20,07:29:20,5459,17,,,,4263.21,0
21442050,07:29:43,07:29:43,5460,18,,,,4435.35,0
21442050,07:30:25,07:30:25,5461,19,,,,4721.03,0
21442050,07:31:04,07:31:04,5462,20,,,,4877.41,0
21442050,07:31:29,07:31:29,5463,21,,,,5042.04,0
21442050,07:32:00,07:32:00,5075,22,,,,5221.93,
21442050,07:32:16,07:32:16,5076,23,,,,5380.83,0
21442050,07:32:45,07:32:45,5077,24,,,,5639.47,0
21442050,07:33:44,07:33:44,10528,25,,,,6096.95,0
21442050,07:34:26,07:34:26,6107,26,,,,6351.33,0
21442050,07:34:56,07:34:56,6108,27,,,,6546.8,0
21442050,07:35:51,07:35:51,6109,28,,,,6909.44,0
21442050,07:36:15,07:36:15,9047,29,,,,6995.87,0
21442050,07:36:52,07:36:52,2348,30,,,,7182.48,0
21442050,07:37:22,07:37:22,2349,31,,,,7359.41,0
21442050,07:38:14,07:38:14,2350,32,,,,7703.58,0
21442050,07:39:01,07:39:01,2351,33,,,,8004.26,0
21442050,07:39:29,07:39:29,2352,34,,,,8233.93,0
21442050,07:40:00,07:40:00,2353,35,,,,8507.13,
21442050,07:40:33,07:40:33,10573,36,,,,8678.29,0
21442050,07:41:40,07:41:40,2356,37,,,,9075.8,0
21442050,07:42:22,07:42:22,2357,38,,,,9305.94,0
21442050,07:43:00,07:43:00,2358,39,,,,9533.79,0
21442050,07:43:54,07:43:54,31,40,,,,9863.32,0
21442050,07:44:42,07:44:42,32,41,,,,10132.22,0
21442050,07:45:32,07:45:32,33,42,,,,10424.62,0
21442050,07:46:16,07:46:16,34,43,,,,10683.3,0
21442050,07:47:13,07:47:13,35,44,,,,11003.88,0
21442050,07:48:01,07:48:01,9636,45,,,,11285.61,0
21442050,07:49:00,07:49:00,9639,46,,,,11564.9,
21442050,07:49:40,07:49:40,2372,47,,,,11888.99,0
21442050,07:50:28,07:50:28,2373,48,,,,12313.82,0
21442050,07:50:58,07:50:58,2374,49,,,,12538.76,0
21442050,07:51:26,07:51:26,2375,50,,,,12749.29,0
21442050,07:52:00,07:52:00,2376,51,,,,12943.95,0
21442050,07:52:28,07:52:28,2377,52,,,,13118.97,0
21442050,07:52:55,07:52:55,2378,53,,,,13221.71,0
21442050,07:53:18,07:53:18,2379,54,,,,13396.51,0
21442050,07:54:00,07:54:00,2380,55,,,,13751.99,
21442050,07:57:02,07:57:02,2381,56,,,,14306.51,0
21442050,07:59:27,07:59:27,153,57,,,,14751.17,0
21442050,08:00:04,08:00:04,154,58,,,,14906.92,0
21442050,08:03:00,08:03:00,9642,59,,1,,15507.4,
21442060,07:17:00,07:17:00,9945,1,,,1,0,
21442060,07:19:16,07:19:16,2608,2,,,,800.54,0
21442060,07:20:04,07:20:04,686,3,,,,1029.82,0
21442060,07:20:42,07:20:42,2609,4,,,,1195.1,0
21442060,07:21:35,07:21:35,3492,5,,,,1478.42,0
21442060,07:22:23,07:22:23,3493,6,,,,1745.23,0
21442060,07:23:01,07:23:01,3494,7,,,,1906.11,0
21442060,07:24:00,07:24:00,3495,8,,,,2178.14,
21442060,07:25:18,07:25:18,5451,9,,,,2641.55,0
21442060,07:25:50,07:25:50,5452,10,,,,2867.24,0
21442060,07:26:24,07:26:24,5453,11,,,,3051.88,0
21442060,07:27:04,07:27:04,5454,12,,,,3235.01,0
21442060,07:27:31,07:27:31,9034,13,,,,3459.74,0
21442060,07:28:05,07:28:05,5456,14,,,,3680.97,0
21442060,07:28:24,07:28:24,5457,15,,,,3858.54,0
21442060,07:28:51,07:28:51,8700,16,,,,4058.18,0
21442060,07:29:20,07:29:20,5459,17,,,,4263.21,0
21442060,07:29:43,07:29:43,5460,18,,,,4435.35,0
21442060,07:30:25,07:30:25,5461,19,,,,4721.03,0
21442060,07:31:04,07:31:04,5462,20,,,,4877.41,0
21442060,07:31:29,07:31:29,5463,21,,,,5042.04,0
21442060,07:32:00,07:32:00,5075,22,,,,5221.93,
21442060,07:32:16,07:32:16,5076,23,,,,5380.83,0
21442060,07:32:45,07:32:45,5077,24,,,,5639.47,0
21442060,07:33:44,07:33:44,10528,25,,,,6096.95,0
21442060,07:34:26,07:34:26,6107,26,,,,6351.33,0
21442060,07:34:56,07:34:56,6108,27,,,,6546.8,0
21442060,07:35:51,07:35:51,6109,28,,,,6909.44,0
21442060,07:36:15,07:36:15,9047,29,,,,6995.87,0
21442060,07:36:52,07:36:52,2348,30,,,,7182.48,0
21442060,07:37:22,07:37:22,2349,31,,,,7359.41,0
21442060,07:38:14,07:38:14,2350,32,,,,7703.58,0
21442060,07:39:01,07:39:01,2351,33,,,,8004.26,0
21442060,07:39:29,07:39:29,2352,34,,,,8233.93,0
21442060,07:40:00,07:40:00,2353,35,,,,8507.13,
21442060,07:40:33,07:40:33,10573,36,,,,8678.29,0
21442060,07:41:40,07:41:40,2356,37,,,,9075.8,0
21442060,07:42:22,07:42:22,2357,38,,,,9305.94,0
21442060,07:43:00,07:43:00,2358,39,,,,9533.79,0
21442060,07:43:54,07:43:54,31,40,,,,9863.32,0
21442060,07:44:42,07:44:42,32,41,,,,10132.22,0
21442060,07:45:32,07:45:32,33,42,,,,10424.62,0
21442060,07:46:16,07:46:16,34,43,,,,10683.3,0
21442060,07:47:13,07:47:13,35,44,,,,11003.88,0
21442060,07:48:01,07:48:01,9636,45,,,,11285.61,0
21442060,07:49:00,07:49:00,9639,46,,,,11564.9,
21442060,07:49:40,07:49:40,2372,47,,,,11888.99,0
21442060,07:50:28,07:50:28,2373,48,,,,12313.82,0
21442060,07:50:58,07:50:58,2374,49,,,,12538.76,0
21442060,07:51:26,07:51:26,2375,50,,,,12749.29,0
21442060,07:52:00,07:52:00,2376,51,,,,12943.95,0
21442060,07:52:28,07:52:28,2377,52,,,,13118.97,0
21442060,07:52:55,07:52:55,2378,53,,,,13221.71,0
21442060,07:53:18,07:53:18,2379,54,,,,13396.51,0
21442060,07:54:00,07:54:00,2380,55,,,,13751.99,
21442060,07:57:02,07:57:02,2381,56,,,,14306.51,0
21442060,07:59:27,07:59:27,153,57,,,,14751.17,0
21442060,08:00:04,08:00:04,154,58,,,,14906.92,0
21442060,08:03:00,08:03:00,9642,59,,1,,15507.4,
21442080,07:17:00,07:17:00,9945,1,,,1,0,
21442080,07:19:16,07:19:16,2608,2,,,,800.54,0
21442080,07:20:04,07:20:04,686,3,,,,1029.82,0
21442080,07:20:42,07:20:42,2609,4,,,,1195.1,0
21442080,07:21:35,07:21:35,3492,5,,,,1478.42,0
21442080,07:22:23,07:22:23,3493,6,,,,1745.23,0
21442080,07:23:01,07:23:01,3494,7,,,,1906.11,0
21442080,07:24:00,07:24:00,3495,8,,,,2178.14,
21442080,07:25:18,07:25:18,5451,9,,,,2641.55,0
21442080,07:25:50,07:25:50,5452,10,,,,2867.24,0
21442080,07:26:24,07:26:24,5453,11,,,,3051.88,0
21442080,07:27:04,07:27:04,5454,12,,,,3235.01,0
21442080,07:27:31,07:27:31,9034,13,,,,3459.74,0
21442080,07:28:05,07:28:05,5456,14,,,,3680.97,0
21442080,07:28:24,07:28:24,5457,15,,,,3858.54,0
21442080,07:28:51,07:28:51,8700,16,,,,4058.18,0
21442080,07:29:20,07:29:20,5459,17,,,,4263.21,0
21442080,07:29:43,07:29:43,5460,18,,,,4435.35,0
21442080,07:30:25,07:30:25,5461,19,,,,4721.03,0
21442080,07:31:04,07:31:04,5462,20,,,,4877.41,0
21442080,07:31:29,07:31:29,5463,21,,,,5042.04,0
21442080,07:32:00,07:32:00,5075,22,,,,5221.93,
21442080,07:32:16,07:32:16,5076,23,,,,5380.83,0
21442080,07:32:45,07:32:45,5077,24,,,,5639.47,0
21442080,07:33:44,07:33:44,10528,25,,,,6096.95,0
21442080,07:34:26,07:34:26,6107,26,,,,6351.33,0
21442080,07:34:56,07:34:56,6108,27,,,,6546.8,0
21442080,07:35:51,07:35:51,6109,28,,,,6909.44,0
21442080,07:36:15,07:36:15,9047,29,,,,6995.87,0
21442080,07:36:52,07:36:52,2348,30,,,,7182.48,0
21442080,07:37:22,07:37:22,2349,31,,,,7359.41,0
21442080,07:38:14,07:38:14,2350,32,,,,7703.58,0
21442080,07:39:01,07:39:01,2351,33,,,,8004.26,0
21442080,07:39:29,07:39:29,2352,34,,,,8233.93,0
21442080,07:40:00,07:40:00,2353,35,,,,8507.13,
21442080,07:40:33,07:40:33,10573,36,,,,8678.29,0
21442080,07:41:40,07:41:40,2356,37,,,,9075.8,0
21442080,07:42:22,07:42:22,2357,38,,,,9305.94,0
21442080,07:43:00,07:43:00,2358,39,,,,9533.79,0
21442080,07:43:54,07:43:54,31,40,,,,9863.32,0
21442080,07:44:42,07:44:42,32,41,,,,10132.22,0
21442080,07:45:32,07:45:32,33,42,,,,10424.62,0
21442080,07:46:16,07:46:16,34,43,,,,10683.3,0
21442080,07:47:13,07:47:13,35,44,,,,11003.88,0
21442080,07:48:01,07:48:01,9636,45,,,,11285.61,0
21442080,07:49:00,07:49:00,9639,46,,,,11564.9,
21442080,07:49:40,07:49:40,2372,47,,,,11888.99,0
21442080,07:50:28,07:50:28,2373,48,,,,12313.82,0
21442080,07:50:58,07:50:58,2374,49,,,,12538.76,0
21442080,07:51:26,07:51:26,2375,50,,,,12749.29,0
21442080,07:52:00,07:52:00,2376,51,,,,12943.95,0
21442080,07:52:28,07:52:28,2377,52,,,,13118.97,0
21442080,07:52:55,07:52:55,2378,53,,,,13221.71,0
21442080,07:53:18,07:53:18,2379,54,,,,13396.51,0
21442080,07:54:00,07:54:00,2380,55,,,,13751.99,
21442080,07:57:02,07:57:02,2381,56,,,,14306.51,0
21442080,07:59:27,07:59:27,153,57,,,,14751.17,0
21442080,08:00:04,08:00:04,154,58,,,,14906.92,0
21442080,08:03:00,08:03:00,9642,59,,1,,15507.4,
21442090,07:17:00,07:17:00,9945,1,,,1,0,
21442090,07:19:16,07:19:16,2608,2,,,,800.54,0
21442090,07:20:04,07:20:04,686,3,,,,1029.82,0
21442090,07:20:42,07:20:42,2609,4,,,,1195.1,0
21442090,07:21:35,07:21:35,3492,5,,,,1478.42,0
21442090,07:22:23,07:22:23,3493,6,,,,1745.23,0
21442090,07:23:01,07:23:01,3494,7,,,,1906.11,0
21442090,07:24:00,07:24:00,3495,8,,,,2178.14,
21442090,07:25:18,07:25:18,5451,9,,,,2641.55,0
21442090,07:25:50,07:25:50,5452,10,,,,2867.24,0
21442090,07:26:24,07:26:24,5453,11,,,,3051.88,0
21442090,07:27:04,07:27:04,5454,12,,,,3235.01,0
21442090,07:27:31,07:27:31,9034,13,,,,3459.74,0
21442090,07:28:05,07:28:05,5456,14,,,,3680.97,0
21442090,07:28:24,07:28:24,5457,15,,,,3858.54,0
21442090,07:28:51,07:28:51,8700,16,,,,4058.18,0
21442090,07:29:20,07:29:20,5459,17,,,,4263.21,0
21442090,07:29:43,07:29:43,5460,18,,,,4435.35,0
21442090,07:30:25,07:30:25,5461,19,,,,4721.03,0
21442090,07:31:04,07:31:04,5462,20,,,,4877.41,0
21442090,07:31:29,07:31:29,5463,21,,,,5042.04,0
21442090,07:32:00,07:32:00,5075,22,,,,5221.93,
21442090,07:32:16,07:32:16,5076,23,,,,5380.83,0
21442090,07:32:45,07:32:45,5077,24,,,,5639.47,0
21442090,07:33:44,07:33:44,10528,25,,,,6096.95,0
21442090,07:34:26,07:34:26,6107,26,,,,6351.33,0
21442090,07:34:56,07:34:56,6108,27,,,,6546.8,0
21442090,07:35:51,07:35:51,6109,28,,,,6909.44,0
21442090,07:36:15,07:36:15,9047,29,,,,6995.87,0
21442090,07:36:52,07:36:52,2348,30,,,,7182.48,0
21442090,07:37:22,07:37:22,2349,31,,,,7359.41,0
21442090,07:38:14,07:38:14,2350,32,,,,7703.58,0
21442090,07:39:01,07:39:01,2351,33,,,,8004.26,0
21442090,07:39:29,07:39:29,2352,34,,,,8233.93,0
21442090,07:40:00,07:40:00,2353,35,,,,8507.13,
21442090,07:40:33,07:40:33,10573,36,,,,8678.29,0
21442090,07:41:40,07:41:40,2356,37,,,,9075.8,0
21442090,07:42:22,07:42:22,2357,38,,,,9305.94,0
21442090,07:43:00,07:43:00,2358,39,,,,9533.79,0
21442090,07:43:54,07:43:54,31,40,,,,9863.32,0
21442090,07:44:42,07:44:42,32,41,,,,10132.22,0
21442090,07:45:32,07:45:32,33,42,,,,10424.62,0
21442090,07:46:16,07:46:16,34,43,,,,10683.3,0
21442090,07:47:13,07:47:13,35,44,,,,11003.88,0
21442090,07:48:01,07:48:01,9636,45,,,,11285.61,0
21442090,07:49:00,07:49:00,9639,46,,,,11564.9,
21442090,07:49:40,07:49:40,2372,47,,,,11888.99,0
21442090,07:50:28,07:50:28,2373,48,,,,12313.82,0
21442090,07:50:58,07:50:58,2374,49,,,,12538.76,0
21442090,07:51:26,07:51:26,2375,50,,,,12749.29,0
21442090,07:52:00,07:52:00,2376,51,,,,12943.95,0
21442090,07:52:28,07:52:28,2377,52,,,,13118.97,0
21442090,07:52:55,07:52:55,2378,53,,,,13221.71,0
21442090,07:53:18,07:53:18,2379,54,,,,13396.51,0
21442090,07:54:00,07:54:00,2380,55,,,,13751.99,
21442090,07:57:02,07:57:02,2381,56,,,,14306.51,0
21442090,07:59:27,07:59:27,153,57,,,,14751.17,0
21442090,08:00:04,08:00:04,154,58,,,,14906.92,0
21442090,08:03:00,08:03:00,9642,59,,1,,15507.4,
21442120,07:17:00,07:17:00,9945,1,,,1,0,
21442120,07:19:16,07:19:16,2608,2,,,,800.54,0
21442120,07:20:04,07:20:04,686,3,,,,1029.82,0
21442120,07:20:42,07:20:42,2609,4,,,,1195.1,0
21442120,07:21:35,07:21:35,3492,5,,,,1478.42,0
21442120,07:22:23,07:22:23,3493,6,,,,1745.23,0
21442120,07:23:01,07:23:01,3494,7,,,,1906.11,0
21442120,07:24:00,07:24:00,3495,8,,,,2178.14,
21442120,07:25:18,07:25:18,5451,9,,,,2641.55,0
21442120,07:25:50,07:25:50,5452,10,,,,2867.24,0
21442120,07:26:24,07:26:24,5453,11,,,,3051.88,0
21442120,07:27:04,07:27:04,5454,12,,,,3235.01,0
21442120,07:27:31,07:27:31,9034,13,,,,3459.74,0
21442120,07:28:05,07:28:05,5456,14,,,,3680.97,0
21442120,07:28:24,07:28:24,5457,15,,,,3858.54,0
21442120,07:28:51,07:28:51,8700,16,,,,4058.18,0
21442120,07:29:20,07:29:20,5459,17,,,,4263.21,0
21442120,07:29:43,07:29:43,5460,18,,,,4435.35,0
21442120,07:30:25,07:30:25,5461,19,,,,4721.03,0
21442120,07:31:04,07:31:04,5462,20,,,,4877.41,0
21442120,07:31:29,07:31:29,5463,21,,,,5042.04,0
21442120,07:32:00,07:32:00,5075,22,,,,5221.93,
21442120,07:32:16,07:32:16,5076,23,,,,5380.83,0
21442120,07:32:45,07:32:45,5077,24,,,,5639.47,0
21442120,07:33:44,07:33:44,10528,25,,,,6096.95,0
21442120,07:34:26,07:34:26,6107,26,,,,6351.33,0
21442120,07:34:56,07:34:56,6108,27,,,,6546.8,0
21442120,07:35:51,07:35:51,6109,28,,,,6909.44,0
21442120,07:36:15,07:36:15,9047,29,,,,6995.87,0
21442120,07:36:52,07:36:52,2348,30,,,,7182.48,0
21442120,07:37:22,07:37:22,2349,31,,,,7359.41,0
21442120,07:38:14,07:38:14,2350,32,,,,7703.58,0
21442120,07:39:01,07:39:01,2351,33,,,,8004.26,0
21442120,07:39:29,07:39:29,2352,34,,,,8233.93,0
21442120,07:40:00,07:40:00,2353,35,,,,8507.13,
21442120,07:40:33,07:40:33,10573,36,,,,8678.29,0
21442120,07:41:40,07:41:40,2356,37,,,,9075.8,0
21442120,07:42:22,07:42:22,2357,38,,,,9305.94,0
21442120,07:43:00,07:43:00,2358,39,,,,9533.79,0
21442120,07:43:54,07:43:54,31,40,,,,9863.32,0
21442120,07:44:42,07:44:42,32,41,,,,10132.22,0
21442120,07:45:32,07:45:32,33,42,,,,10424.62,0
21442120,07:46:16,07:46:16,34,43,,,,10683.3,0
21442120,07:47:13,07:47:13,35,44,,,,11003.88,0
21442120,07:48:01,07:48:01,9636,45,,,,11285.61,0
21442120,07:49:00,07:49:00,9639,46,,,,11564.9,
21442120,07:49:40,07:49:40,2372,47,,,,11888.99,0
21442120,07:50:28,07:50:28,2373,48,,,,12313.82,0
21442120,07:50:58,07:50:58,2374,49,,,,12538.76,0
21442120,07:51:26,07:51:26,2375,50,,,,12749.29,0
21442120,07:52:00,07:52:00,2376,51,,,,12943.95,0
21442120,07:52:28,07:52:28,2377,52,,,,13118.97,0
21442120,07:52:55,07:52:55,2378,53,,,,13221.71,0
21442120,07:53:18,07:53:18,2379,54,,,,13396.51,0
21442120,07:54:00,07:54:00,2380,55,,,,13751.99,
21442120,07:57:02,07:57:02,2381,56,,,,14306.51,0
21442120,07:59:27,07:59:27,153,57,,,,14751.17,0
21442120,08:00:04,08:00:04,154,58,,,,14906.92,0
21442120,08:03:00,08:03:00,9642,59,,1,,15507.4,
21442130,07:17:00,07:17:00,9945,1,,,1,0,
21442130,07:19:16,07:19:16,2608,2,,,,800.54,0
21442130,07:20:04,07:20:04,686,3,,,,1029.82,0
21442130,07:20:42,07:20:42,2609,4,,,,1195.1,0
21442130,07:21:35,07:21:35,3492,5,,,,1478.42,0
21442130,07:22:23,07:22:23,3493,6,,,,1745.23,0
21442130,07:23:01,07:23:01,3494,7,,,,1906.11,0
21442130,07:24:00,07:24:00,3495,8,,,,2178.14,
21442130,07:25:18,07:25:18,5451,9,,,,2641.55,0
21442130,07:25:50,07:25:50,5452,10,,,,2867.24,0
21442130,07:26:24,07:26:24,5453,11,,,,3051.88,0
21442130,07:27:04,07:27:04,5454,12,,,,3235.01,0
21442130,07:27:31,07:27:31,9034,13,,,,3459.74,0
21442130,07:28:05,07:28:05,5456,14,,,,3680.97,0
21442130,07:28:24,07:28:24,5457,15,,,,3858.54,0
21442130,07:28:51,07:28:51,8700,16,,,,4058.18,0
21442130,07:29:20,07:29:20,5459,17,,,,4263.21,0
21442130,07:29:43,07:29:43,5460,18,,,,4435.35,0
21442130,07:30:25,07:30:25,5461,19,,,,4721.03,0
21442130,07:31:04,07:31:04,5462,20,,,,4877.41,0
21442130,07:31:29,07:31:29,5463,21,,,,5042.04,0
21442130,07:32:00,07:32:00,5075,22,,,,5221.93,
21442130,07:32:16,07:32:16,5076,23,,,,5380.83,0
21442130,07:32:45,07:32:45,5077,24,,,,5639.47,0
21442130,07:33:44,07:33:44,10528,25,,,,6096.95,0
21442130,07:34:26,07:34:26,6107,26,,,,6351.33,0
21442130,07:34:56,07:34:56,6108,27,,,,6546.8,0
21442130,07:35:51,07:35:51,6109,28,,,,6909.44,0
21442130,07:36:15,07:36:15,9047,29,,,,6995.87,0
21442130,07:36:52,07:36:52,2348,30,,,,7182.48,0
21442130,07:37:22,07:37:22,2349,31,,,,7359.41,0
21442130,07:38:14,07:38:14,2350,32,,,,7703.58,0
21442130,07:39:01,07:39:01,2351,33,,,,8004.26,0
21442130,07:39:29,07:39:29,2352,34,,,,8233.93,0
21442130,07:40:00,07:40:00,2353,35,,,,8507.13,
21442130,07:40:33,07:40:33,10573,36,,,,8678.29,0
21442130,07:41:40,07:41:40,2356,37,,,,9075.8,0
21442130,07:42:22,07:42:22,2357,38,,,,9305.94,0
21442130,07:43:00,07:43:00,2358,39,,,,9533.79,0
21442130,07:43:54,07:43:54,31,40,,,,9863.32,0
21442130,07:44:42,07:44:42,32,41,,,,10132.22,0
21442130,07:45:32,07:45:32,33,42,,,,10424.62,0
21442130,07:46:16,07:46:16,34,43,,,,10683.3,0
21442130,07:47:13,07:47:13,35,44,,,,11003.88,0
21442130,07:48:01,07:48:01,9636,45,,,,11285.61,0
21442130,07:49:00,07:49:00,9639,46,,,,11564.9,
21442130,07:49:40,07:49:40,2372,47,,,,11888.99,0
21442130,07:50:28,07:50:28,2373,48,,,,12313.82,0
21442130,07:50:58,07:50:58,2374,49,,,,12538.76,0
21442130,07:51:26,07:51:26,2375,50,,,,12749.29,0
21442130,07:52:00,07:52:00,2376,51,,,,12943.95,0
21442130,07:52:28,07:52:28,2377,52,,,,13118.97,0
21442130,07:52:55,07:52:55,2378,53,,,,13221.71,0
21442130,07:53:18,07:53:18,2379,54,,,,13396.51,0
21442130,07:54:00,07:54:00,2380,55,,,,13751.99,
21442130,07:57:02,07:57:02,2381,56,,,,14306.51,0
21442130,07:59:27,07:59:27,153,57,,,,14751.17,0
21442130,08:00:04,08:00:04,154,58,,,,14906.92,0
21442130,08:03:00,08:03:00,9642,59,,1,,15507.4,
21631020,06:48:00,06:48:00,9945,1,,,1,0,
21631020,06:49:37,06:49:37,2608,2,,,,800.54,0
21631020,06:50:11,06:50:11,686,3,,,,1029.82,0
21631020,06:50:38,06:50:38,2609,4,,,,1195.1,0
21631020,06:51:16,06:51:16,3492,5,,,,1478.42,0
21631020,06:51:51,06:51:51,3493,6,,,,1745.23,0
21631020,06:52:17,06:52:17,3494,7,,,,1906.11,0
21631020,06:53:00,06:53:00,3495,8,,,,2178.14,
21631020,06:54:18,06:54:18,5451,9,,,,2641.55,0
21631020,06:54:50,06:54:50,5452,10,,,,2867.24,0
21631020,06:55:24,06:55:24,5453,11,,,,3051.88,0
21631020,06:56:04,06:56:04,5454,12,,,,3235.01,0
21631020,06:56:31,06:56:31,9034,13,,,,3459.74,0
21631020,06:57:05,06:57:05,5456,14,,,,3680.97,0
21631020,06:57:24,06:57:24,5457,15,,,,3858.54,0
21631020,06:57:51,06:57:51,8700,16,,,,4058.18,0
21631020,06:58:20,06:58:20,5459,17,,,,4263.21,0
21631020,06:58:43,06:58:43,5460,18,,,,4435.35,0
21631020,06:59:25,06:59:25,5461,19,,,,4721.03,0
21631020,07:00:04,07:00:04,5462,20,,,,4877.41,0
21631020,07:00:29,07:00:29,5463,21,,,,5042.04,0
21631020,07:01:00,07:01:00,5075,22,,,,5221.93,
21631020,07:01:16,07:01:16,5076,23,,,,5380.83,0
21631020,07:01:45,07:01:45,5077,24,,,,5639.47,0
21631020,07:02:44,07:02:44,10528,25,,,,6096.95,0
21631020,07:03:26,07:03:26,6107,26,,,,6351.33,0
21631020,07:03:56,07:03:56,6108,27,,,,6546.8,0
21631020,07:04:51,07:04:51,6109,28,,,,6909.44,0
21631020,07:05:15,07:05:15,9047,29,,,,6995.87,0
21631020,07:05:52,07:05:52,2348,30,,,,7182.48,0
21631020,07:06:22,07:06:22,2349,31,,,,7359.41,0
21631020,07:07:14,07:07:14,2350,32,,,,7703.58,0
21631020,07:08:01,07:08:01,2351,33,,,,8004.26,0
21631020,07:08:29,07:08:29,2352,34,,,,8233.93,0
21631020,07:09:00,07:09:00,2353,35,,,,8507.13,
21631020,07:09:29,07:09:29,10573,36,,,,8678.29,0
21631020,07:10:29,07:10:29,2356,37,,,,9075.8,0
21631020,07:11:06,07:11:06,2357,38,,,,9305.94,0
21631020,07:11:40,07:11:40,2358,39,,,,9533.79,0
21631020,07:12:28,07:12:28,31,40,,,,9863.32,0
21631020,07:13:11,07:13:11,32,41,,,,10132.22,0
21631020,07:13:55,07:13:55,33,42,,,,10424.62,0
21631020,07:14:34,07:14:34,34,43,,,,10683.3,0
21631020,07:15:25,07:15:25,35,44,,,,11003.88,0
21631020,07:16:07,07:16:07,9636,45,,,,11285.61,0
21631020,07:17:00,07:17:00,9639,46,,,,11564.9,
21631020,07:17:40,07:17:40,2372,47,,,,11888.99,0
21631020,07:18:28,07:18:28,2373,48,,,,12313.82,0
21631020,07:18:58,07:18:58,2374,49,,,,12538.76,0
21631020,07:19:26,07:19:26,2375,50,,,,12749.29,0
21631020,07:20:00,07:20:00,2376,51,,,,12943.95,0
21631020,07:20:28,07:20:28,2377,52,,,,13118.97,0
21631020,07:20:55,07:20:55,2378,53,,,,13221.71,0
21631020,07:21:18,07:21:18,2379,54,,,,13396.51,0
21631020,07:22:00,07:22:00,2380,55,,,,13751.99,
21631020,07:25:02,07:25:02,2381,56,,,,14306.51,0
21631020,07:27:27,07:27:27,153,57,,,,14751.17,0
21631020,07:28:04,07:28:04,154,58,,,,14906.92,0
21631020,07:31:00,07:31:00,9642,59,,1,,15507.4,
21631030,06:48:00,06:48:00,9945,1,,,1,0,
21631030,06:49:37,06:49:37,2608,2,,,,800.54,0
21631030,06:50:11,06:50:11,686,3,,,,1029.82,0
21631030,06:50:38,06:50:38,2609,4,,,,1195.1,0
21631030,06:51:16,06:51:16,3492,5,,,,1478.42,0
21631030,06:51:51,06:51:51,3493,6,,,,1745.23,0
21631030,06:52:17,06:52:17,3494,7,,,,1906.11,0
21631030,06:53:00,06:53:00,3495,8,,,,2178.14,
21631030,06:54:18,06:54:18,5451,9,,,,2641.55,0
21631030,06:54:50,06:54:50,5452,10,,,,2867.24,0
21631030,06:55:24,06:55:24,5453,11,,,,3051.88,0
21631030,06:56:04,06:56:04,5454,12,,,,3235.01,0
21631030,06:56:31,06:56:31,9034,13,,,,3459.74,0
21631030,06:57:05,06:57:05,5456,14,,,,3680.97,0
21631030,06:57:24,06:57:24,5457,15,,,,3858.54,0
21631030,06:57:51,06:57:51,8700,16,,,,4058.18,0
21631030,06:58:20,06:58:20,5459,17,,,,4263.21,0
21631030,06:58:43,06:58:43,5460,18,,,,4435.35,0
21631030,06:59:25,06:59:25,5461,19,,,,4721.03,0
21631030,07:00:04,07:00:04,5462,20,,,,4877.41,0
21631030,07:00:29,07:00:29,5463,21,,,,5042.04,0
21631030,07:01:00,07:01:00,5075,22,,,,5221.93,
21631030,07:01:16,07:01:16,5076,23,,,,5380.83,0
21631030,07:01:45,07:01:45,5077,24,,,,5639.47,0
21631030,07:02:44,07:02:44,10528,25,,,,6096.95,0
21631030,07:03:26,07:03:26,6107,26,,,,6351.33,0
21631030,07:03:56,07:03:56,6108,27,,,,6546.8,0
21631030,07:04:51,07:04:51,6109,28,,,,6909.44,0
21631030,07:05:15,07:05:15,9047,29,,,,6995.87,0
21631030,07:05:52,07:05:52,2348,30,,,,7182.48,0
21631030,07:06:22,07:06:22,2349,31,,,,7359.41,0
21631030,07:07:14,07:07:14,2350,32,,,,7703.58,0
21631030,07:08:01,07:08:01,2351,33,,,,8004.26,0
21631030,07:08:29,07:08:29,2352,34,,,,8233.93,0
21631030,07:09:00,07:09:00,2353,35,,,,8507.13,
21631030,07:09:29,07:09:29,10573,36,,,,8678.29,0
21631030,07:10:29,07:10:29,2356,37,,,,9075.8,0
21631030,07:11:06,07:11:06,2357,38,,,,9305.94,0
21631030,07:11:40,07:11:40,2358,39,,,,9533.79,0
21631030,07:12:28,07:12:28,31,40,,,,9863.32,0
21631030,07:13:11,07:13:11,32,41,,,,10132.22,0
21631030,07:13:55,07:13:55,33,42,,,,10424.62,0
21631030,07:14:34,07:14:34,34,43,,,,10683.3,0
21631030,07:15:25,07:15:25,35,44,,,,11003.88,0
21631030,07:16:07,07:16:07,9636,45,,,,11285.61,0
21631030,07:17:00,07:17:00,9639,46,,,,11564.9,
21631030,07:17:40,07:17:40,2372,47,,,,11888.99,0
21631030,07:18:28,07:18:28,2373,48,,,,12313.82,0
21631030,07:18:58,07:18:58,2374,49,,,,12538.76,0
21631030,07:19:26,07:19:26,2375,50,,,,12749.29,0
21631030,07:20:00,07:20:00,2376,51,,,,12943.95,0
21631030,07:20:28,07:20:28,2377,52,,,,13118.97,0
21631030,07:20:55,07:20:55,2378,53,,,,13221.71,0
21631030,07:21:18,07:21:18,2379,54,,,,13396.51,0
21631030,07:22:00,07:22:00,2380,55,,,,13751.99,
21631030,07:25:02,07:25:02,2381,56,,,,14306.51,0
21631030,07:27:27,07:27:27,153,57,,,,14751.17,0
21631030,07:28:04,07:28:04,154,58,,,,14906.92,0
21631030,07:31:00,07:31:00,9642,59,,1,,15507.4,
21631040,06:48:00,06:48:00,9945,1,,,1,0,
21631040,06:49:37,06:49:37,2608,2,,,,800.54,0
21631040,06:50:11,06:50:11,686,3,,,,1029.82,0
21631040,06:50:38,06:50:38,2609,4,,,,1195.1,0
21631040,06:51:16,06:51:16,3492,5,,,,1478.42,0
21631040,06:51:51,06:51:51,3493,6,,,,1745.23,0
21631040,06:52:17,06:52:17,3494,7,,,,1906.11,0
21631040,06:53:00,06:53:00,3495,8,,,,2178.14,
21631040,06:54:18,06:54:18,5451,9,,,,2641.55,0
21631040,06:54:50,06:54:50,5452,10,,,,2867.24,0
21631040,06:55:24,06:55:24,5453,11,,,,3051.88,0
21631040,06:56:04,06:56:04,5454,12,,,,3235.01,0
21631040,06:56:31,06:56:31,9034,13,,,,3459.74,0
21631040,06:57:05,06:57:05,5456,14,,,,3680.97,0
21631040,06:57:24,06:57:24,5457,15,,,,3858.54,0
21631040,06:57:51,06:57:51,8700,16,,,,4058.18,0
21631040,06:58:20,06:58:20,5459,17,,,,4263.21,0
21631040,06:58:43,06:58:43,5460,18,,,,4435.35,0
21631040,06:59:25,06:59:25,5461,19,,,,4721.03,0
21631040,07:00:04,07:00:04,5462,20,,,,4877.41,0
21631040,07:00:29,07:00:29,5463,21,,,,5042.04,0
21631040,07:01:00,07:01:00,5075,22,,,,5221.93,
21631040,07:01:16,07:01:16,5076,23,,,,5380.83,0
21631040,07:01:45,07:01:45,5077,24,,,,5639.47,0
21631040,07:02:44,07:02:44,10528,25,,,,6096.95,0
21631040,07:03:26,07:03:26,6107,26,,,,6351.33,0
21631040,07:03:56,07:03:56,6108,27,,,,6546.8,0
21631040,07:04:51,07:04:51,6109,28,,,,6909.44,0
21631040,07:05:15,07:05:15,9047,29,,,,6995.87,0
21631040,07:05:52,07:05:52,2348,30,,,,7182.48,0
21631040,07:06:22,07:06:22,2349,31,,,,7359.41,0
21631040,07:07:14,07:07:14,2350,32,,,,7703.58,0
21631040,07:08:01,07:08:01,2351,33,,,,8004.26,0
21631040,07:08:29,07:08:29,2352,34,,,,8233.93,0
21631040,07:09:00,07:09:00,2353,35,,,,8507.13,
21631040,07:09:29,07:09:29,10573,36,,,,8678.29,0
21631040,07:10:29,07:10:29,2356,37,,,,9075.8,0
21631040,07:11:06,07:11:06,2357,38,,,,9305.94,0
21631040,07:11:40,07:11:40,2358,39,,,,9533.79,0
21631040,07:12:28,07:12:28,31,40,,,,9863.32,0
21631040,07:13:11,07:13:11,32,41,,,,10132.22,0
21631040,07:13:55,07:13:55,33,42,,,,10424.62,0
21631040,07:14:34,07:14:34,34,43,,,,10683.3,0
21631040,07:15:25,07:15:25,35,44,,,,11003.88,0
21631040,07:16:07,07:16:07,9636,45,,,,11285.61,0
21631040,07:17:00,07:17:00,9639,46,,,,11564.9,
21631040,07:17:40,07:17:40,2372,47,,,,11888.99,0
21631040,07:18:28,07:18:28,2373,48,,,,12313.82,0
21631040,07:18:58,07:18:58,2374,49,,,,12538.76,0
21631040,07:19:26,07:19:26,2375,50,,,,12749.29,0
21631040,07:20:00,07:20:00,2376,51,,,,12943.95,0
21631040,07:20:28,07:20:28,2377,52,,,,13118.97,0
21631040,07:20:55,07:20:55,2378,53,,,,13221.71,0
21631040,07:21:18,07:21:18,2379,54,,,,13396.51,0
21631040,07:22:00,07:22:00,2380,55,,,,13751.99,
21631040,07:25:02,07:25:02,2381,56,,,,14306.51,0
21631040,07:27:27,07:27:27,153,57,,,,14751.17,0
21631040,07:28:04,07:28:04,154,58,,,,14906.92,0
21631040,07:31:00,07:31:00,9642,59,,1,,15507.4,
21631050,06:48:00,06:48:00,9945,1,,,1,0,
21631050,06:49:37,06:49:37,2608,2,,,,800.54,0
21631050,06:50:11,06:50:11,686,3,,,,1029.82,0
21631050,06:50:38,06:50:38,2609,4,,,,1195.1,0
21631050,06:51:16,06:51:16,3492,5,,,,1478.42,0
21631050,06:51:51,06:51:51,3493,6,,,,1745.23,0
21631050,06:52:17,06:52:17,3494,7,,,,1906.11,0
21631050,06:53:00,06:53:00,3495,8,,,,2178.14,
21631050,06:54:18,06:54:18,5451,9,,,,2641.55,0
21631050,06:54:50,06:54:50,5452,10,,,,2867.24,0
21631050,06:55:24,06:55:24,5453,11,,,,3051.88,0
21631050,06:56:04,06:56:04,5454,12,,,,3235.01,0
21631050,06:56:31,06:56:31,9034,13,,,,3459.74,0
21631050,06:57:05,06:57:05,5456,14,,,,3680.97,0
21631050,06:57:24,06:57:24,5457,15,,,,3858.54,0
21631050,06:57:51,06:57:51,8700,16,,,,4058.18,0
21631050,06:58:20,06:58:20,5459,17,,,,4263.21,0
21631050,06:58:43,06:58:43,5460,18,,,,4435.35,0
21631050,06:59:25,06:59:25,5461,19,,,,4721.03,0
21631050,07:00:04,07:00:04,5462,20,,,,4877.41,0
21631050,07:00:29,07:00:29,5463,21,,,,5042.04,0
21631050,07:01:00,07:01:00,5075,22,,,,5221.93,
21631050,07:01:16,07:01:16,5076,23,,,,5380.83,0
21631050,07:01:45,07:01:45,5077,24,,,,5639.47,0
21631050,07:02:44,07:02:44,10528,25,,,,6096.95,0
21631050,07:03:26,07:03:26,6107,26,,,,6351.33,0
21631050,07:03:56,07:03:56,6108,27,,,,6546.8,0
21631050,07:04:51,07:04:51,6109,28,,,,6909.44,0
21631050,07:05:15,07:05:15,9047,29,,,,6995.87,0
21631050,07:05:52,07:05:52,2348,30,,,,7182.48,0
21631050,07:06:22,07:06:22,2349,31,,,,7359.41,0
21631050,07:07:14,07:07:14,2350,32,,,,7703.58,0
21631050,07:08:01,07:08:01,2351,33,,,,8004.26,0
21631050,07:08:29,07:08:29,2352,34,,,,8233.93,0
21631050,07:09:00,07:09:00,2353,35,,,,8507.13,
21631050,07:09:29,07:09:29,10573,36,,,,8678.29,0
21631050,07:10:29,07:10:29,2356,37,,,,9075.8,0
21631050,07:11:06,07:11:06,2357,38,,,,9305.94,0
21631050,07:11:40,07:11:40,2358,39,,,,9533.79,0
21631050,07:12:28,07:12:28,31,40,,,,9863.32,0
21631050,07:13:11,07:13:11,32,41,,,,10132.22,0
21631050,07:13:55,07:13:55,33,42,,,,10424.62,0
21631050,07:14:34,07:14:34,34,43,,,,10683.3,0
21631050,07:15:25,07:15:25,35,44,,,,11003.88,0
21631050,07:16:07,07:16:07,9636,45,,,,11285.61,0
21631050,07:17:00,07:17:00,9639,46,,,,11564.9,
21631050,07:17:40,07:17:40,2372,47,,,,11888.99,0
21631050,07:18:28,07:18:28,2373,48,,,,12313.82,0
21631050,07:18:58,07:18:58,2374,49,,,,12538.76,0
21631050,07:19:26,07:19:26,2375,50,,,,12749.29,0
21631050,07:20:00,07:20:00,2376,51,,,,12943.95,0
21631050,07:20:28,07:20:28,2377,52,,,,13118.97,0
21631050,07:20:55,07:20:55,2378,53,,,,13221.71,0
21631050,07:21:18,07:21:18,2379,54,,,,13396.51,0
21631050,07:22:00,07:22:00,2380,55,,,,13751.99,
21631050,07:25:02,07:25:02,2381,56,,,,14306.51,0
21631050,07:27:27,07:27:27,153,57,,,,14751.17,0
21631050,07:28:04,07:28:04,154,58,,,,14906.92,0
21631050,07:31:00,07:31:00,9642,59,,1,,15507.4,
21631060,06:48:00,06:48:00,9945,1,,,1,0,
21631060,06:49:37,06:49:37,2608,2,,,,800.54,0
21631060,06:50:11,06:50:11,686,3,,,,1029.82,0
21631060,06:50:38,06:50:38,2609,4,,,,1195.1,0
21631060,06:51:16,06:51:16,3492,5,,,,1478.42,0
21631060,06:51:51,06:51:51,3493,6,,,,1745.23,0
21631060,06:52:17,06:52:17,3494,7,,,,1906.11,0
21631060,06:53:00,06:53:00,3495,8,,,,2178.14,
21631060,06:54:18,06:54:18,5451,9,,,,2641.55,0
21631060,06:54:50,06:54:50,5452,10,,,,2867.24,0
21631060,06:55:24,06:55:24,5453,11,,,,3051.88,0
21631060,06:56:04,06:56:04,5454,12,,,,3235.01,0
21631060,06:56:31,06:56:31,9034,13,,,,3459.74,0
21631060,06:57:05,06:57:05,5456,14,,,,3680.97,0
21631060,06:57:24,06:57:24,5457,15,,,,3858.54,0
21631060,06:57:51,06:57:51,8700,16,,,,4058.18,0
21631060,06:58:20,06:58:20,5459,17,,,,4263.21,0
21631060,06:58:43,06:58:43,5460,18,,,,4435.35,0
21631060,06:59:25,06:59:25,5461,19,,,,4721.03,0
21631060,07:00:04,07:00:04,5462,20,,,,4877.41,0
21631060,07:00:29,07:00:29,5463,21,,,,5042.04,0
21631060,07:01:00,07:01:00,5075,22,,,,5221.93,
21631060,07:01:16,07:01:16,5076,23,,,,5380.83,0
21631060,07:01:45,07:01:45,5077,24,,,,5639.47,0
21631060,07:02:44,07:02:44,10528,25,,,,6096.95,0
21631060,07:03:26,07:03:26,6107,26,,,,6351.33,0
21631060,07:03:56,07:03:56,6108,27,,,,6546.8,0
21631060,07:04:51,07:04:51,6109,28,,,,6909.44,0
21631060,07:05:15,07:05:15,9047,29,,,,6995.87,0
21631060,07:05:52,07:05:52,2348,30,,,,7182.48,0
21631060,07:06:22,07:06:22,2349,31,,,,7359.41,0
21631060,07:07:14,07:07:14,2350,32,,,,7703.58,0
21631060,07:08:01,07:08:01,2351,33,,,,8004.26,0
21631060,07:08:29,07:08:29,2352,34,,,,8233.93,0
21631060,07:09:00,07:09:00,2353,35,,,,8507.13,
21631060,07:09:29,07:09:29,10573,36,,,,8678.29,0
21631060,07:10:29,07:10:29,2356,37,,,,9075.8,0
21631060,07:11:06,07:11:06,2357,38,,,,9305.94,0
21631060,07:11:40,07:11:40,2358,39,,,,9533.79,0
21631060,07:12:28,07:12:28,31,40,,,,9863.32,0
21631060,07:13:11,07:13:11,32,41,,,,10132.22,0
21631060,07:13:55,07:13:55,33,42,,,,10424.62,0
21631060,07:14:34,07:14:34,34,43,,,,10683.3,0
21631060,07:15:25,07:15:25,35,44,,,,11003.88,0
21631060,07:16:07,07:16:07,9636,45,,,,11285.61,0
21631060,07:17:00,07:17:00,9639,46,,,,11564.9,
21631060,07:17:40,07:17:40,2372,47,,,,11888.99,0
21631060,07:18:28,07:18:28,2373,48,,,,12313.82,0
21631060,07:18:58,07:18:58,2374,49,,,,12538.76,0
21631060,07:19:26,07:19:26,2375,50,,,,12749.29,0
21631060,07:20:00,07:20:00,2376,51,,,,12943.95,0
21631060,07:20:28,07:20:28,2377,52,,,,13118.97,0
21631060,07:20:55,07:20:55,2378,53,,,,13221.71,0
21631060,07:21:18,07:21:18,2379,54,,,,13396.51,0
21631060,07:22:00,07:22:00,2380,55,,,,13751.99,
21631060,07:25:02,07:25:02,2381,56,,,,14306.51,0
21631060,07:27:27,07:27:27,153,57,,,,14751.17,0
21631060,07:28:04,07:28:04,154,58,,,,14906.92,0
21631060,07:31:00,07:31:00,9642,59,,1,,15507.4,
21631080,06:48:00,06:48:00,9945,1,,,1,0,
21631080,06:49:37,06:49:37,2608,2,,,,800.54,0
21631080,06:50:11,06:50:11,686,3,,,,1029.82,0
21631080,06:50:38,06:50:38,2609,4,,,,1195.1,0
21631080,06:51:16,06:51:16,3492,5,,,,1478.42,0
21631080,06:51:51,06:51:51,3493,6,,,,1745.23,0
21631080,06:52:17,06:52:17,3494,7,,,,1906.11,0
21631080,06:53:00,06:53:00,3495,8,,,,2178.14,
21631080,06:54:18,06:54:18,5451,9,,,,2641.55,0
21631080,06:54:50,06:54:50,5452,10,,,,2867.24,0
21631080,06:55:24,06:55:24,5453,11,,,,3051.88,0
21631080,06:56:04,06:56:04,5454,12,,,,3235.01,0
21631080,06:56:31,06:56:31,9034,13,,,,3459.74,0
21631080,06:57:05,06:57:05,5456,14,,,,3680.97,0
21631080,06:57:24,06:57:24,5457,15,,,,3858.54,0
21631080,06:57:51,06:57:51,8700,16,,,,4058.18,0
21631080,06:58:20,06:58:20,5459,17,,,,4263.21,0
21631080,06:58:43,06:58:43,5460,18,,,,4435.35,0
21631080,06:59:25,06:59:25,5461,19,,,,4721.03,0
21631080,07:00:04,07:00:04,5462,20,,,,4877.41,0
21631080,07:00:29,07:00:29,5463,21,,,,5042.04,0
21631080,07:01:00,07:01:00,5075,22,,,,5221.93,
21631080,07:01:16,07:01:16,5076,23,,,,5380.83,0
21631080,07:01:45,07:01:45,5077,24,,,,5639.47,0
21631080,07:02:44,07:02:44,10528,25,,,,6096.95,0
21631080,07:03:26,07:03:26,6107,26,,,,6351.33,0
21631080,07:03:56,07:03:56,6108,27,,,,6546.8,0
21631080,07:04:51,07:04:51,6109,28,,,,6909.44,0
21631080,07:05:15,07:05:15,9047,29,,,,6995.87,0
21631080,07:05:52,07:05:52,2348,30,,,,7182.48,0
21631080,07:06:22,07:06:22,2349,31,,,,7359.41,0
21631080,07:07:14,07:07:14,2350,32,,,,7703.58,0
21631080,07:08:01,07:08:01,2351,33,,,,8004.26,0
21631080,07:08:29,07:08:29,2352,34,,,,8233.93,0
21631080,07:09:00,07:09:00,2353,35,,,,8507.13,
21631080,07:09:29,07:09:29,10573,36,,,,8678.29,0
21631080,07:10:29,07:10:29,2356,37,,,,9075.8,0
21631080,07:11:06,07:11:06,2357,38,,,,9305.94,0
21631080,07:11:40,07:11:40,2358,39,,,,9533.79,0
21631080,07:12:28,07:12:28,31,40,,,,9863.32,0
21631080,07:13:11,07:13:11,32,41,,,,10132.22,0
21631080,07:13:55,07:13:55,33,42,,,,10424.62,0
21631080,07:14:34,07:14:34,34,43,,,,10683.3,0
21631080,07:15:25,07:15:25,35,44,,,,11003.88,0
21631080,07:16:07,07:16:07,9636,45,,,,11285.61,0
21631080,07:17:00,07:17:00,9639,46,,,,11564.9,
21631080,07:17:40,07:17:40,2372,47,,,,11888.99,0
21631080,07:18:28,07:18:28,2373,48,,,,12313.82,0
21631080,07:18:58,07:18:58,2374,49,,,,12538.76,0
21631080,07:19:26,07:19:26,2375,50,,,,12749.29,0
21631080,07:20:00,07:20:00,2376,51,,,,12943.95,0
21631080,07:20:28,07:20:28,2377,52,,,,13118.97,0
21631080,07:20:55,07:20:55,2378,53,,,,13221.71,0
21631080,07:21:18,07:21:18,2379,54,,,,13396.51,0
21631080,07:22:00,07:22:00,2380,55,,,,13751.99,
21631080,07:25:02,07:25:02,2381,56,,,,14306.51,0
21631080,07:27:27,07:27:27,153,57,,,,14751.17,0
21631080,07:28:04,07:28:04,154,58,,,,14906.92,0
21631080,07:31:00,07:31:00,9642,59,,1,,15507.4,
21631090,06:48:00,06:48:00,9945,1,,,1,0,
21631090,06:49:37,06:49:37,2608,2,,,,800.54,0
21631090,06:50:11,06:50:11,686,3,,,,1029.82,0
21631090,06:50:38,06:50:38,2609,4,,,,1195.1,0
21631090,06:51:16,06:51:16,3492,5,,,,1478.42,0
21631090,06:51:51,06:51:51,3493,6,,,,1745.23,0
21631090,06:52:17,06:52:17,3494,7,,,,1906.11,0
21631090,06:53:00,06:53:00,3495,8,,,,2178.14,
21631090,06:54:18,06:54:18,5451,9,,,,2641.55,0
21631090,06:54:50,06:54:50,5452,10,,,,2867.24,0
21631090,06:55:24,06:55:24,5453,11,,,,3051.88,0
21631090,06:56:04,06:56:04,5454,12,,,,3235.01,0
21631090,06:56:31,06:56:31,9034,13,,,,3459.74,0
21631090,06:57:05,06:57:05,5456,14,,,,3680.97,0
21631090,06:57:24,06:57:24,5457,15,,,,3858.54,0
21631090,06:57:51,06:57:51,8700,16,,,,4058.18,0
21631090,06:58:20,06:58:20,5459,17,,,,4263.21,0
21631090,06:58:43,06:58:43,5460,18,,,,4435.35,0
21631090,06:59:25,06:59:25,5461,19,,,,4721.03,0
21631090,07:00:04,07:00:04,5462,20,,,,4877.41,0
21631090,07:00:29,07:00:29,5463,21,,,,5042.04,0
21631090,07:01:00,07:01:00,5075,22,,,,5221.93,
21631090,07:01:16,07:01:16,5076,23,,,,5380.83,0
21631090,07:01:45,07:01:45,5077,24,,,,5639.47,0
21631090,07:02:44,07:02:44,10528,25,,,,6096.95,0
21631090,07:03:26,07:03:26,6107,26,,,,6351.33,0
21631090,07:03:56,07:03:56,6108,27,,,,6546.8,0
21631090,07:04:51,07:04:51,6109,28,,,,6909.44,0
21631090,07:05:15,07:05:15,9047,29,,,,6995.87,0
21631090,07:05:52,07:05:52,2348,30,,,,7182.48,0
21631090,07:06:22,07:06:22,2349,31,,,,7359.41,0
21631090,07:07:14,07:07:14,2350,32,,,,7703.58,0
21631090,07:08:01,07:08:01,2351,33,,,,8004.26,0
21631090,07:08:29,07:08:29,2352,34,,,,8233.93,0
21631090,07:09:00,07:09:00,2353,35,,,,8507.13,
21631090,07:09:29,07:09:29,10573,36,,,,8678.29,0
21631090,07:10:29,07:10:29,2356,37,,,,9075.8,0
21631090,07:11:06,07:11:06,2357,38,,,,9305.94,0
21631090,07:11:40,07:11:40,2358,39,,,,9533.79,0
21631090,07:12:28,07:12:28,31,40,,,,9863.32,0
21631090,07:13:11,07:13:11,32,41,,,,10132.22,0
21631090,07:13:55,07:13:55,33,42,,,,10424.62,0
21631090,07:14:34,07:14:34,34,43,,,,10683.3,0
21631090,07:15:25,07:15:25,35,44,,,,11003.88,0
21631090,07:16:07,07:16:07,9636,45,,,,11285.61,0
21631090,07:17:00,07:17:00,9639,46,,,,11564.9,
21631090,07:17:40,07:17:40,2372,47,,,,11888.99,0
21631090,07:18:28,07:18:28,2373,48,,,,12313.82,0
21631090,07:18:58,07:18:58,2374,49,,,,12538.76,0
21631090,07:19:26,07:19:26,2375,50,,,,12749.29,0
21631090,07:20:00,07:20:00,2376,51,,,,12943.95,0
21631090,07:20:28,07:20:28,2377,52,,,,13118.97,0
21631090,07:20:55,07:20:55,2378,53,,,,13221.71,0
21631090,07:21:18,07:21:18,2379,54,,,,13396.51,0
21631090,07:22:00,07:22:00,2380,55,,,,13751.99,
21631090,07:25:02,07:25:02,2381,56,,,,14306.51,0
21631090,07:27:27,07:27:27,153,57,,,,14751.17,0
21631090,07:28:04,07:28:04,154,58,,,,14906.92,0
21631090,07:31:00,07:31:00,9642,59,,1,,15507.4,
21631120,06:48:00,06:48:00,9945,1,,,1,0,
21631120,06:49:37,06:49:37,2608,2,,,,800.54,0
21631120,06:50:11,06:50:11,686,3,,,,1029.82,0
21631120,06:50:38,06:50:38,2609,4,,,,1195.1,0
21631120,06:51:16,06:51:16,3492,5,,,,1478.42,0
21631120,06:51:51,06:51:51,3493,6,,,,1745.23,0
21631120,06:52:17,06:52:17,3494,7,,,,1906.11,0
21631120,06:53:00,06:53:00,3495,8,,,,2178.14,
21631120,06:54:18,06:54:18,5451,9,,,,2641.55,0
21631120,06:54:50,06:54:50,5452,10,,,,2867.24,0
21631120,06:55:24,06:55:24,5453,11,,,,3051.88,0
21631120,06:56:04,06:56:04,5454,12,,,,3235.01,0
21631120,06:56:31,06:56:31,9034,13,,,,3459.74,0
21631120,06:57:05,06:57:05,5456,14,,,,3680.97,0
21631120,06:57:24,06:57:24,5457,15,,,,3858.54,0
21631120,06:57:51,06:57:51,8700,16,,,,4058.18,0
21631120,06:58:20,06:58:20,5459,17,,,,4263.21,0
21631120,06:58:43,06:58:43,5460,18,,,,4435.35,0
21631120,06:59:25,06:59:25,5461,19,,,,4721.03,0
21631120,07:00:04,07:00:04,5462,20,,,,4877.41,0
21631120,07:00:29,07:00:29,5463,21,,,,5042.04,0
21631120,07:01:00,07:01:00,5075,22,,,,5221.93,
21631120,07:01:16,07:01:16,5076,23,,,,5380.83,0
21631120,07:01:45,07:01:45,5077,24,,,,5639.47,0
21631120,07:02:44,07:02:44,10528,25,,,,6096.95,0
21631120,07:03:26,07:03:26,6107,26,,,,6351.33,0
21631120,07:03:56,07:03:56,6108,27,,,,6546.8,0
21631120,07:04:51,07:04:51,6109,28,,,,6909.44,0
21631120,07:05:15,07:05:15,9047,29,,,,6995.87,0
21631120,07:05:52,07:05:52,2348,30,,,,7182.48,0
21631120,07:06:22,07:06:22,2349,31,,,,7359.41,0
21631120,07:07:14,07:07:14,2350,32,,,,7703.58,0
21631120,07:08:01,07:08:01,2351,33,,,,8004.26,0
21631120,07:08:29,07:08:29,2352,34,,,,8233.93,0
21631120,07:09:00,07:09:00,2353,35,,,,8507.13,
21631120,07:09:29,07:09:29,10573,36,,,,8678.29,0
21631120,07:10:29,07:10:29,2356,37,,,,9075.8,0
21631120,07:11:06,07:11:06,2357,38,,,,9305.94,0
21631120,07:11:40,07:11:40,2358,39,,,,9533.79,0
21631120,07:12:28,07:12:28,31,40,,,,9863.32,0
21631120,07:13:11,07:13:11,32,41,,,,10132.22,0
21631120,07:13:55,07:13:55,33,42,,,,10424.62,0
21631120,07:14:34,07:14:34,34,43,,,,10683.3,0
21631120,07:15:25,07:15:25,35,44,,,,11003.88,0
21631120,07:16:07,07:16:07,9636,45,,,,11285.61,0
21631120,07:17:00,07:17:00,9639,46,,,,11564.9,
21631120,07:17:40,07:17:40,2372,47,,,,11888.99,0
21631120,07:18:28,07:18:28,2373,48,,,,12313.82,0
21631120,07:18:58,07:18:58,2374,49,,,,12538.76,0
21631120,07:19:26,07:19:26,2375,50,,,,12749.29,0
21631120,07:20:00,07:20:00,2376,51,,,,12943.95,0
21631120,07:20:28,07:20:28,2377,52,,,,13118.97,0
21631120,07:20:55,07:20:55,2378,53,,,,13221.71,0
21631120,07:21:18,07:21:18,2379,54,,,,13396.51,0
21631120,07:22:00,07:22:00,2380,55,,,,13751.99,
21631120,07:25:02,07:25:02,2381,56,,,,14306.51,0
21631120,07:27:27,07:27:27,153,57,,,,14751.17,0
21631120,07:28:04,07:28:04,154,58,,,,14906.92,0
21631120,07:31:00,07:31:00,9642,59,,1,,15507.4,
21631130,06:48:00,06:48:00,9945,1,,,1,0,
21631130,06:49:37,06:49:37,2608,2,,,,800.54,0
21631130,06:50:11,06:50:11,686,3,,,,1029.82,0
21631130,06:50:38,06:50:38,2609,4,,,,1195.1,0
21631130,06:51:16,06:51:16,3492,5,,,,1478.42,0
21631130,06:51:51,06:51:51,3493,6,,,,1745.23,0
21631130,06:52:17,06:52:17,3494,7,,,,1906.11,0
21631130,06:53:00,06:53:00,3495,8,,,,2178.14,
21631130,06:54:18,06:54:18,5451,9,,,,2641.55,0
21631130,06:54:50,06:54:50,5452,10,,,,2867.24,0
21631130,06:55:24,06:55:24,5453,11,,,,3051.88,0
21631130,06:56:04,06:56:04,5454,12,,,,3235.01,0
21631130,06:56:31,06:56:31,9034,13,,,,3459.74,0
21631130,06:57:05,06:57:05,5456,14,,,,3680.97,0
21631130,06:57:24,06:57:24,5457,15,,,,3858.54,0
21631130,06:57:51,06:57:51,8700,16,,,,4058.18,0
21631130,06:58:20,06:58:20,5459,17,,,,4263.21,0
21631130,06:58:43,06:58:43,5460,18,,,,4435.35,0
21631130,06:59:25,06:59:25,5461,19,,,,4721.03,0
21631130,07:00:04,07:00:04,5462,20,,,,4877.41,0
21631130,07:00:29,07:00:29,5463,21,,,,5042.04,0
21631130,07:01:00,07:01:00,5075,22,,,,5221.93,
21631130,07:01:16,07:01:16,5076,23,,,,5380.83,0
21631130,07:01:45,07:01:45,5077,24,,,,5639.47,0
21631130,07:02:44,07:02:44,10528,25,,,,6096.95,0
21631130,07:03:26,07:03:26,6107,26,,,,6351.33,0
21631130,07:03:56,07:03:56,6108,27,,,,6546.8,0
21631130,07:04:51,07:04:51,6109,28,,,,6909.44,0
21631130,07:05:15,07:05:15,9047,29,,,,6995.87,0
21631130,07:05:52,07:05:52,2348,30,,,,7182.48,0
21631130,07:06:22,07:06:22,2349,31,,,,7359.41,0
21631130,07:07:14,07:07:14,2350,32,,,,7703.58,0
21631130,07:08:01,07:08:01,2351,33,,,,8004.26,0
21631130,07:08:29,07:08:29,2352,34,,,,8233.93,0
21631130,07:09:00,07:09:00,2353,35,,,,8507.13,
21631130,07:09:29,07:09:29,10573,36,,,,8678.29,0
21631130,07:10:29,07:10:29,2356,37,,,,9075.8,0
21631130,07:11:06,07:11:06,2357,38,,,,9305.94,0
21631130,07:11:40,07:11:40,2358,39,,,,9533.79,0
21631130,07:12:28,07:12:28,31,40,,,,9863.32,0
21631130,07:13:11,07:13:11,32,41,,,,10132.22,0
21631130,07:13:55,07:13:55,33,42,,,,10424.62,0
21631130,07:14:34,07:14:34,34,43,,,,10683.3,0
21631130,07:15:25,07:15:25,35,44,,,,11003.88,0
21631130,07:16:07,07:16:07,9636,45,,,,11285.61,0
21631130,07:17:00,07:17:00,9639,46,,,,11564.9,
21631130,07:17:40,07:17:40,2372,47,,,,11888.99,0
21631130,07:18:28,07:18:28,2373,48,,,,12313.82,0
21631130,07:18:58,07:18:58,2374,49,,,,12538.76,0
21631130,07:19:26,07:19:26,2375,50,,,,12749.29,0
21631130,07:20:00,07:20:00,2376,51,,,,12943.95,0
21631130,07:20:28,07:20:28,2377,52,,,,13118.97,0
21631130,07:20:55,07:20:55,2378,53,,,,13221.71,0
21631130,07:21:18,07:21:18,2379,54,,,,13396.51,0
21631130,07:22:00,07:22:00,2380,55,,,,13751.99,
21631130,07:25:02,07:25:02,2381,56,,,,14306.51,0
21631130,07:27:27,07:27:27,153,57,,,,14751.17,0
21631130,07:28:04,07:28:04,154,58,,,,14906.92,0
21631130,07:31:00,07:31:00,9642,59,,1,,15507.4,
21707010,11:40:00,11:40:00,9945,1,,,1,0,
21707010,11:41:56,11:41:56,2608,2,,,,800.54,0
21707010,11:42:38,11:42:38,686,3,,,,1029.82,0
21707010,11:43:10,11:43:10,2609,4,,,,1195.1,0
21707010,11:43:56,11:43:56,3492,5,,,,1478.42,0
21707010,11:44:37,11:44:37,3493,6,,,,1745.23,0
21707010,11:45:09,11:45:09,3494,7,,,,1906.11,0
21707010,11:46:00,11:46:00,3495,8,,,,2178.14,
21707010,11:46:58,11:46:58,5451,9,,,,2641.55,0
21707010,11:47:22,11:47:22,5452,10,,,,2867.24,0
21707010,11:47:48,11:47:48,5453,11,,,,3051.88,0
21707010,11:48:18,11:48:18,5454,12,,,,3235.01,0
21707010,11:48:38,11:48:38,9034,13,,,,3459.74,0
21707010,11:49:04,11:49:04,5456,14,,,,3680.97,0
21707010,11:49:18,11:49:18,5457,15,,,,3858.54,0
21707010,11:49:38,11:49:38,8700,16,,,,4058.18,0
21707010,11:50:00,11:50:00,5459,17,,,,4263.21,0
21707010,11:50:17,11:50:17,5460,18,,,,4435.35,0
21707010,11:50:49,11:50:49,5461,19,,,,4721.03,0
21707010,11:51:18,11:51:18,5462,20,,,,4877.41,0
21707010,11:51:37,11:51:37,5463,21,,,,5042.04,0
21707010,11:52:00,11:52:00,5075,22,,,,5221.93,
21707010,11:52:16,11:52:16,5076,23,,,,5380.83,0
21707010,11:52:45,11:52:45,5077,24,,,,5639.47,0
21707010,11:53:44,11:53:44,10528,25,,,,6096.95,0
21707010,11:54:26,11:54:26,6107,26,,,,6351.33,0
21707010,11:54:56,11:54:56,6108,27,,,,6546.8,0
21707010,11:55:51,11:55:51,6109,28,,,,6909.44,0
21707010,11:56:15,11:56:15,9047,29,,,,6995.87,0
21707010,11:56:52,11:56:52,2348,30,,,,7182.48,0
21707010,11:57:22,11:57:22,2349,31,,,,7359.41,0
21707010,11:58:14,11:58:14,2350,32,,,,7703.58,0
21707010,11:59:01,11:59:01,2351,33,,,,8004.26,0
21707010,11:59:29,11:59:29,2352,34,,,,8233.93,0
21707010,12:00:00,12:00:00,2353,35,,,,8507.13,
21707010,12:00:29,12:00:29,10573,36,,,,8678.29,0
21707010,12:01:29,12:01:29,2356,37,,,,9075.8,0
21707010,12:02:06,12:02:06,2357,38,,,,9305.94,0
21707010,12:02:40,12:02:40,2358,39,,,,9533.79,0
21707010,12:03:28,12:03:28,31,40,,,,9863.32,0
21707010,12:04:11,12:04:11,32,41,,,,10132.22,0
21707010,12:04:55,12:04:55,33,42,,,,10424.62,0
21707010,12:05:34,12:05:34,34,43,,,,10683.3,0
21707010,12:06:25,12:06:25,35,44,,,,11003.88,0
21707010,12:07:07,12:07:07,9636,45,,,,11285.61,0
21707010,12:08:00,12:08:00,9639,46,,,,11564.9,
21707010,12:08:32,12:08:32,2372,47,,,,11888.99,0
21707010,12:09:11,12:09:11,2373,48,,,,12313.82,0
21707010,12:09:34,12:09:34,2374,49,,,,12538.76,0
21707010,12:09:57,12:09:57,2375,50,,,,12749.29,0
21707010,12:10:24,12:10:24,2376,51,,,,12943.95,0
21707010,12:10:46,12:10:46,2377,52,,,,13118.97,0
21707010,12:11:08,12:11:08,2378,53,,,,13221.71,0
21707010,12:11:26,12:11:26,2379,54,,,,13396.51,0
21707010,12:12:00,12:12:00,2380,55,,,,13751.99,
21707010,12:13:41,12:13:41,2381,56,,,,14306.51,0
21707010,12:15:02,12:15:02,153,57,,,,14751.17,0
21707010,12:15:22,12:15:22,154,58,,,,14906.92,0
21707010,12:17:00,12:17:00,9642,59,,1,,15507.4,
21707110,11:40:00,11:40:00,9945,1,,,1,0,
21707110,11:41:56,11:41:56,2608,2,,,,800.54,0
21707110,11:42:38,11:42:38,686,3,,,,1029.82,0
21707110,11:43:10,11:43:10,2609,4,,,,1195.1,0
21707110,11:43:56,11:43:56,3492,5,,,,1478.42,0
21707110,11:44:37,11:44:37,3493,6,,,,1745.23,0
21707110,11:45:09,11:45:09,3494,7,,,,1906.11,0
21707110,11:46:00,11:46:00,3495,8,,,,2178.14,
21707110,11:46:58,11:46:58,5451,9,,,,2641.55,0
21707110,11:47:22,11:47:22,5452,10,,,,2867.24,0
21707110,11:47:48,11:47:48,5453,11,,,,3051.88,0
21707110,11:48:18,11:48:18,5454,12,,,,3235.01,0
21707110,11:48:38,11:48:38,9034,13,,,,3459.74,0
21707110,11:49:04,11:49:04,5456,14,,,,3680.97,0
21707110,11:49:18,11:49:18,5457,15,,,,3858.54,0
21707110,11:49:38,11:49:38,8700,16,,,,4058.18,0
21707110,11:50:00,11:50:00,5459,17,,,,4263.21,0
21707110,11:50:17,11:50:17,5460,18,,,,4435.35,0
21707110,11:50:49,11:50:49,5461,19,,,,4721.03,0
21707110,11:51:18,11:51:18,5462,20,,,,4877.41,0
21707110,11:51:37,11:51:37,5463,21,,,,5042.04,0
21707110,11:52:00,11:52:00,5075,22,,,,5221.93,
21707110,11:52:16,11:52:16,5076,23,,,,5380.83,0
21707110,11:52:45,11:52:45,5077,24,,,,5639.47,0
21707110,11:53:44,11:53:44,10528,25,,,,6096.95,0
21707110,11:54:26,11:54:26,6107,26,,,,6351.33,0
21707110,11:54:56,11:54:56,6108,27,,,,6546.8,0
21707110,11:55:51,11:55:51,6109,28,,,,6909.44,0
21707110,11:56:15,11:56:15,9047,29,,,,6995.87,0
21707110,11:56:52,11:56:52,2348,30,,,,7182.48,0
21707110,11:57:22,11:57:22,2349,31,,,,7359.41,0
21707110,11:58:14,11:58:14,2350,32,,,,7703.58,0
21707110,11:59:01,11:59:01,2351,33,,,,8004.26,0
21707110,11:59:29,11:59:29,2352,34,,,,8233.93,0
21707110,12:00:00,12:00:00,2353,35,,,,8507.13,
21707110,12:00:29,12:00:29,10573,36,,,,8678.29,0
21707110,12:01:29,12:01:29,2356,37,,,,9075.8,0
21707110,12:02:06,12:02:06,2357,38,,,,9305.94,0
21707110,12:02:40,12:02:40,2358,39,,,,9533.79,0
21707110,12:03:28,12:03:28,31,40,,,,9863.32,0
21707110,12:04:11,12:04:11,32,41,,,,10132.22,0
21707110,12:04:55,12:04:55,33,42,,,,10424.62,0
21707110,12:05:34,12:05:34,34,43,,,,10683.3,0
21707110,12:06:25,12:06:25,35,44,,,,11003.88,0
21707110,12:07:07,12:07:07,9636,45,,,,11285.61,0
21707110,12:08:00,12:08:00,9639,46,,,,11564.9,
21707110,12:08:32,12:08:32,2372,47,,,,11888.99,0
21707110,12:09:11,12:09:11,2373,48,,,,12313.82,0
21707110,12:09:34,12:09:34,2374,49,,,,12538.76,0
21707110,12:09:57,12:09:57,2375,50,,,,12749.29,0
21707110,12:10:24,12:10:24,2376,51,,,,12943.95,0
21707110,12:10:46,12:10:46,2377,52,,,,13118.97,0
21707110,12:11:08,12:11:08,2378,53,,,,13221.71,0
21707110,12:11:26,12:11:26,2379,54,,,,13396.51,0
21707110,12:12:00,12:12:00,2380,55,,,,13751.99,
21707110,12:13:41,12:13:41,2381,56,,,,14306.51,0
21707110,12:15:02,12:15:02,153,57,,,,14751.17,0
21707110,12:15:22,12:15:22,154,58,,,,14906.92,0
21707110,12:17:00,12:17:00,9642,59,,1,,15507.4,
21707150,11:40:00,11:40:00,9945,1,,,1,0,
21707150,11:41:56,11:41:56,2608,2,,,,800.54,0
21707150,11:42:38,11:42:38,686,3,,,,1029.82,0
21707150,11:43:10,11:43:10,2609,4,,,,1195.1,0
21707150,11:43:56,11:43:56,3492,5,,,,1478.42,0
21707150,11:44:37,11:44:37,3493,6,,,,1745.23,0
21707150,11:45:09,11:45:09,3494,7,,,,1906.11,0
21707150,11:46:00,11:46:00,3495,8,,,,2178.14,
21707150,11:46:58,11:46:58,5451,9,,,,2641.55,0
21707150,11:47:22,11:47:22,5452,10,,,,2867.24,0
21707150,11:47:48,11:47:48,5453,11,,,,3051.88,0
21707150,11:48:18,11:48:18,5454,12,,,,3235.01,0
21707150,11:48:38,11:48:38,9034,13,,,,3459.74,0
21707150,11:49:04,11:49:04,5456,14,,,,3680.97,0
21707150,11:49:18,11:49:18,5457,15,,,,3858.54,0
21707150,11:49:38,11:49:38,8700,16,,,,4058.18,0
21707150,11:50:00,11:50:00,5459,17,,,,4263.21,0
21707150,11:50:17,11:50:17,5460,18,,,,4435.35,0
21707150,11:50:49,11:50:49,5461,19,,,,4721.03,0
21707150,11:51:18,11:51:18,5462,20,,,,4877.41,0
21707150,11:51:37,11:51:37,5463,21,,,,5042.04,0
21707150,11:52:00,11:52:00,5075,22,,,,5221.93,
21707150,11:52:16,11:52:16,5076,23,,,,5380.83,0
21707150,11:52:45,11:52:45,5077,24,,,,5639.47,0
21707150,11:53:44,11:53:44,10528,25,,,,6096.95,0
21707150,11:54:26,11:54:26,6107,26,,,,6351.33,0
21707150,11:54:56,11:54:56,6108,27,,,,6546.8,0
21707150,11:55:51,11:55:51,6109,28,,,,6909.44,0
21707150,11:56:15,11:56:15,9047,29,,,,6995.87,0
21707150,11:56:52,11:56:52,2348,30,,,,7182.48,0
21707150,11:57:22,11:57:22,2349,31,,,,7359.41,0
21707150,11:58:14,11:58:14,2350,32,,,,7703.58,0
21707150,11:59:01,11:59:01,2351,33,,,,8004.26,0
21707150,11:59:29,11:59:29,2352,34,,,,8233.93,0
21707150,12:00:00,12:00:00,2353,35,,,,8507.13,
21707150,12:00:29,12:00:29,10573,36,,,,8678.29,0
21707150,12:01:29,12:01:29,2356,37,,,,9075.8,0
21707150,12:02:06,12:02:06,2357,38,,,,9305.94,0
21707150,12:02:40,12:02:40,2358,39,,,,9533.79,0
21707150,12:03:28,12:03:28,31,40,,,,9863.32,0
21707150,12:04:11,12:04:11,32,41,,,,10132.22,0
21707150,12:04:55,12:04:55,33,42,,,,10424.62,0
21707150,12:05:34,12:05:34,34,43,,,,10683.3,0
21707150,12:06:25,12:06:25,35,44,,,,11003.88,0
21707150,12:07:07,12:07:07,9636,45,,,,11285.61,0
21707150,12:08:00,12:08:00,9639,46,,,,11564.9,
21707150,12:08:32,12:08:32,2372,47,,,,11888.99,0
21707150,12:09:11,12:09:11,2373,48,,,,12313.82,0
21707150,12:09:34,12:09:34,2374,49,,,,12538.76,0
21707150,12:09:57,12:09:57,2375,50,,,,12749.29,0
21707150,12:10:24,12:10:24,2376,51,,,,12943.95,0
21707150,12:10:46,12:10:46,2377,52,,,,13118.97,0
21707150,12:11:08,12:11:08,2378,53,,,,13221.71,0
21707150,12:11:26,12:11:26,2379,54,,,,13396.51,0
21707150,12:12:00,12:12:00,2380,55,,,,13751.99,
21707150,12:13:41,12:13:41,2381,56,,,,14306.51,0
21707150,12:15:02,12:15:02,153,57,,,,14751.17,0
21707150,12:15:22,12:15:22,154,58,,,,14906.92,0
21707150,12:17:00,12:17:00,9642,59,,1,,15507.4,
21723020,12:58:00,12:58:00,9945,1,,,1,0,
21723020,13:00:16,13:00:16,2608,2,,,,800.54,0
21723020,13:01:04,13:01:04,686,3,,,,1029.82,0
21723020,13:01:42,13:01:42,2609,4,,,,1195.1,0
21723020,13:02:35,13:02:35,3492,5,,,,1478.42,0
21723020,13:03:23,13:03:23,3493,6,,,,1745.23,0
21723020,13:04:01,13:04:01,3494,7,,,,1906.11,0
21723020,13:05:00,13:05:00,3495,8,,,,2178.14,
21723020,13:06:37,13:06:37,5451,9,,,,2641.55,0
21723020,13:07:17,13:07:17,5452,10,,,,2867.24,0
21723020,13:08:00,13:08:00,5453,11,,,,3051.88,0
21723020,13:08:51,13:08:51,5454,12,,,,3235.01,0
21723020,13:09:24,13:09:24,9034,13,,,,3459.74,0
21723020,13:10:06,13:10:06,5456,14,,,,3680.97,0
21723020,13:10:31,13:10:31,5457,15,,,,3858.54,0
21723020,13:11:04,13:11:04,8700,16,,,,4058.18,0
21723020,13:11:40,13:11:40,5459,17,,,,4263.21,0
21723020,13:12:08,13:12:08,5460,18,,,,4435.35,0
21723020,13:13:02,13:13:02,5461,19,,,,4721.03,0
21723020,13:13:51,13:13:51,5462,20,,,,4877.41,0
21723020,13:14:22,13:14:22,5463,21,,,,5042.04,0
21723020,13:15:00,13:15:00,5075,22,,,,5221.93,
21723020,13:15:16,13:15:16,5076,23,,,,5380.83,0
21723020,13:15:45,13:15:45,5077,24,,,,5639.47,0
21723020,13:16:44,13:16:44,10528,25,,,,6096.95,0
21723020,13:17:26,13:17:26,6107,26,,,,6351.33,0
21723020,13:17:56,13:17:56,6108,27,,,,6546.8,0
21723020,13:18:51,13:18:51,6109,28,,,,6909.44,0
21723020,13:19:15,13:19:15,9047,29,,,,6995.87,0
21723020,13:19:52,13:19:52,2348,30,,,,7182.48,0
21723020,13:20:22,13:20:22,2349,31,,,,7359.41,0
21723020,13:21:14,13:21:14,2350,32,,,,7703.58,0
21723020,13:22:01,13:22:01,2351,33,,,,8004.26,0
21723020,13:22:29,13:22:29,2352,34,,,,8233.93,0
21723020,13:23:00,13:23:00,2353,35,,,,8507.13,
21723020,13:23:40,13:23:40,10573,36,,,,8678.29,0
21723020,13:25:02,13:25:02,2356,37,,,,9075.8,0
21723020,13:25:53,13:25:53,2357,38,,,,9305.94,0
21723020,13:26:40,13:26:40,2358,39,,,,9533.79,0
21723020,13:27:46,13:27:46,31,40,,,,9863.32,0
21723020,13:28:45,13:28:45,32,41,,,,10132.22,0
21723020,13:29:46,13:29:46,33,42,,,,10424.62,0
21723020,13:30:40,13:30:40,34,43,,,,10683.3,0
21723020,13:31:49,13:31:49,35,44,,,,11003.88,0
21723020,13:32:48,13:32:48,9636,45,,,,11285.61,0
21723020,13:34:00,13:34:00,9639,46,,,,11564.9,
21723020,13:34:40,13:34:40,2372,47,,,,11888.99,0
21723020,13:35:28,13:35:28,2373,48,,,,12313.82,0
21723020,13:35:58,13:35:58,2374,49,,,,12538.76,0
21723020,13:36:26,13:36:26,2375,50,,,,12749.29,0
21723020,13:37:00,13:37:00,2376,51,,,,12943.95,0
21723020,13:37:28,13:37:28,2377,52,,,,13118.97,0
21723020,13:37:55,13:37:55,2378,53,,,,13221.71,0
21723020,13:38:18,13:38:18,2379,54,,,,13396.51,0
21723020,13:39:00,13:39:00,2380,55,,,,13751.99,
21723020,13:42:43,13:42:43,2381,56,,,,14306.51,0
21723020,13:45:40,13:45:40,153,57,,,,14751.17,0
21723020,13:46:26,13:46:26,154,58,,,,14906.92,0
21723020,13:50:00,13:50:00,9642,59,,1,,15507.4,
21723030,12:58:00,12:58:00,9945,1,,,1,0,
21723030,13:00:16,13:00:16,2608,2,,,,800.54,0
21723030,13:01:04,13:01:04,686,3,,,,1029.82,0
21723030,13:01:42,13:01:42,2609,4,,,,1195.1,0
21723030,13:02:35,13:02:35,3492,5,,,,1478.42,0
21723030,13:03:23,13:03:23,3493,6,,,,1745.23,0
21723030,13:04:01,13:04:01,3494,7,,,,1906.11,0
21723030,13:05:00,13:05:00,3495,8,,,,2178.14,
21723030,13:06:37,13:06:37,5451,9,,,,2641.55,0
21723030,13:07:17,13:07:17,5452,10,,,,2867.24,0
21723030,13:08:00,13:08:00,5453,11,,,,3051.88,0
21723030,13:08:51,13:08:51,5454,12,,,,3235.01,0
21723030,13:09:24,13:09:24,9034,13,,,,3459.74,0
21723030,13:10:06,13:10:06,5456,14,,,,3680.97,0
21723030,13:10:31,13:10:31,5457,15,,,,3858.54,0
21723030,13:11:04,13:11:04,8700,16,,,,4058.18,0
21723030,13:11:40,13:11:40,5459,17,,,,4263.21,0
21723030,13:12:08,13:12:08,5460,18,,,,4435.35,0
21723030,13:13:02,13:13:02,5461,19,,,,4721.03,0
21723030,13:13:51,13:13:51,5462,20,,,,4877.41,0
21723030,13:14:22,13:14:22,5463,21,,,,5042.04,0
21723030,13:15:00,13:15:00,5075,22,,,,5221.93,
21723030,13:15:16,13:15:16,5076,23,,,,5380.83,0
21723030,13:15:45,13:15:45,5077,24,,,,5639.47,0
21723030,13:16:44,13:16:44,10528,25,,,,6096.95,0
21723030,13:17:26,13:17:26,6107,26,,,,6351.33,0
21723030,13:17:56,13:17:56,6108,27,,,,6546.8,0
21723030,13:18:51,13:18:51,6109,28,,,,6909.44,0
21723030,13:19:15,13:19:15,9047,29,,,,6995.87,0
21723030,13:19:52,13:19:52,2348,30,,,,7182.48,0
21723030,13:20:22,13:20:22,2349,31,,,,7359.41,0
21723030,13:21:14,13:21:14,2350,32,,,,7703.58,0
21723030,13:22:01,13:22:01,2351,33,,,,8004.26,0
21723030,13:22:29,13:22:29,2352,34,,,,8233.93,0
21723030,13:23:00,13:23:00,2353,35,,,,8507.13,
21723030,13:23:40,13:23:40,10573,36,,,,8678.29,0
21723030,13:25:02,13:25:02,2356,37,,,,9075.8,0
21723030,13:25:53,13:25:53,2357,38,,,,9305.94,0
21723030,13:26:40,13:26:40,2358,39,,,,9533.79,0
21723030,13:27:46,13:27:46,31,40,,,,9863.32,0
21723030,13:28:45,13:28:45,32,41,,,,10132.22,0
21723030,13:29:46,13:29:46,33,42,,,,10424.62,0
21723030,13:30:40,13:30:40,34,43,,,,10683.3,0
21723030,13:31:49,13:31:49,35,44,,,,11003.88,0
21723030,13:32:48,13:32:48,9636,45,,,,11285.61,0
21723030,13:34:00,13:34:00,9639,46,,,,11564.9,
21723030,13:34:40,13:34:40,2372,47,,,,11888.99,0
21723030,13:35:28,13:35:28,2373,48,,,,12313.82,0
21723030,13:35:58,13:35:58,2374,49,,,,12538.76,0
21723030,13:36:26,13:36:26,2375,50,,,,12749.29,0
21723030,13:37:00,13:37:00,2376,51,,,,12943.95,0
21723030,13:37:28,13:37:28,2377,52,,,,13118.97,0
21723030,13:37:55,13:37:55,2378,53,,,,13221.71,0
21723030,13:38:18,13:38:18,2379,54,,,,13396.51,0
21723030,13:39:00,13:39:00,2380,55,,,,13751.99,
21723030,13:42:43,13:42:43,2381,56,,,,14306.51,0
21723030,13:45:40,13:45:40,153,57,,,,14751.17,0
21723030,13:46:26,13:46:26,154,58,,,,14906.92,0
21723030,13:50:00,13:50:00,9642,59,,1,,15507.4,
21723040,12:58:00,12:58:00,9945,1,,,1,0,
21723040,13:00:16,13:00:16,2608,2,,,,800.54,0
21723040,13:01:04,13:01:04,686,3,,,,1029.82,0
21723040,13:01:42,13:01:42,2609,4,,,,1195.1,0
21723040,13:02:35,13:02:35,3492,5,,,,1478.42,0
21723040,13:03:23,13:03:23,3493,6,,,,1745.23,0
21723040,13:04:01,13:04:01,3494,7,,,,1906.11,0
21723040,13:05:00,13:05:00,3495,8,,,,2178.14,
21723040,13:06:37,13:06:37,5451,9,,,,2641.55,0
21723040,13:07:17,13:07:17,5452,10,,,,2867.24,0
21723040,13:08:00,13:08:00,5453,11,,,,3051.88,0
21723040,13:08:51,13:08:51,5454,12,,,,3235.01,0
21723040,13:09:24,13:09:24,9034,13,,,,3459.74,0
21723040,13:10:06,13:10:06,5456,14,,,,3680.97,0
21723040,13:10:31,13:10:31,5457,15,,,,3858.54,0
21723040,13:11:04,13:11:04,8700,16,,,,4058.18,0
21723040,13:11:40,13:11:40,5459,17,,,,4263.21,0
21723040,13:12:08,13:12:08,5460,18,,,,4435.35,0
21723040,13:13:02,13:13:02,5461,19,,,,4721.03,0
21723040,13:13:51,13:13:51,5462,20,,,,4877.41,0
21723040,13:14:22,13:14:22,5463,21,,,,5042.04,0
21723040,13:15:00,13:15:00,5075,22,,,,5221.93,
21723040,13:15:16,13:15:16,5076,23,,,,5380.83,0
21723040,13:15:45,13:15:45,5077,24,,,,5639.47,0
21723040,13:16:44,13:16:44,10528,25,,,,6096.95,0
21723040,13:17:26,13:17:26,6107,26,,,,6351.33,0
21723040,13:17:56,13:17:56,6108,27,,,,6546.8,0
21723040,13:18:51,13:18:51,6109,28,,,,6909.44,0
21723040,13:19:15,13:19:15,9047,29,,,,6995.87,0
21723040,13:19:52,13:19:52,2348,30,,,,7182.48,0
21723040,13:20:22,13:20:22,2349,31,,,,7359.41,0
21723040,13:21:14,13:21:14,2350,32,,,,7703.58,0
21723040,13:22:01,13:22:01,2351,33,,,,8004.26,0
21723040,13:22:29,13:22:29,2352,34,,,,8233.93,0
21723040,13:23:00,13:23:00,2353,35,,,,8507.13,
21723040,13:23:40,13:23:40,10573,36,,,,8678.29,0
21723040,13:25:02,13:25:02,2356,37,,,,9075.8,0
21723040,13:25:53,13:25:53,2357,38,,,,9305.94,0
21723040,13:26:40,13:26:40,2358,39,,,,9533.79,0
21723040,13:27:46,13:27:46,31,40,,,,9863.32,0
21723040,13:28:45,13:28:45,32,41,,,,10132.22,0
21723040,13:29:46,13:29:46,33,42,,,,10424.62,0
21723040,13:30:40,13:30:40,34,43,,,,10683.3,0
21723040,13:31:49,13:31:49,35,44,,,,11003.88,0
21723040,13:32:48,13:32:48,9636,45,,,,11285.61,0
21723040,13:34:00,13:34:00,9639,46,,,,11564.9,
21723040,13:34:40,13:34:40,2372,47,,,,11888.99,0
21723040,13:35:28,13:35:28,2373,48,,,,12313.82,0
21723040,13:35:58,13:35:58,2374,49,,,,12538.76,0
21723040,13:36:26,13:36:26,2375,50,,,,12749.29,0
21723040,13:37:00,13:37:00,2376,51,,,,12943.95,0
21723040,13:37:28,13:37:28,2377,52,,,,13118.97,0
21723040,13:37:55,13:37:55,2378,53,,,,13221.71,0
21723040,13:38:18,13:38:18,2379,54,,,,13396.51,0
21723040,13:39:00,13:39:00,2380,55,,,,13751.99,
21723040,13:42:43,13:42:43,2381,56,,,,14306.51,0
21723040,13:45:40,13:45:40,153,57,,,,14751.17,0
21723040,13:46:26,13:46:26,154,58,,,,14906.92,0
21723040,13:50:00,13:50:00,9642,59,,1,,15507.4,
21723050,12:58:00,12:58:00,9945,1,,,1,0,
21723050,13:00:16,13:00:16,2608,2,,,,800.54,0
21723050,13:01:04,13:01:04,686,3,,,,1029.82,0
21723050,13:01:42,13:01:42,2609,4,,,,1195.1,0
21723050,13:02:35,13:02:35,3492,5,,,,1478.42,0
21723050,13:03:23,13:03:23,3493,6,,,,1745.23,0
21723050,13:04:01,13:04:01,3494,7,,,,1906.11,0
21723050,13:05:00,13:05:00,3495,8,,,,2178.14,
21723050,13:06:37,13:06:37,5451,9,,,,2641.55,0
21723050,13:07:17,13:07:17,5452,10,,,,2867.24,0
21723050,13:08:00,13:08:00,5453,11,,,,3051.88,0
21723050,13:08:51,13:08:51,5454,12,,,,3235.01,0
21723050,13:09:24,13:09:24,9034,13,,,,3459.74,0
21723050,13:10:06,13:10:06,5456,14,,,,3680.97,0
21723050,13:10:31,13:10:31,5457,15,,,,3858.54,0
21723050,13:11:04,13:11:04,8700,16,,,,4058.18,0
21723050,13:11:40,13:11:40,5459,17,,,,4263.21,0
21723050,13:12:08,13:12:08,5460,18,,,,4435.35,0
21723050,13:13:02,13:13:02,5461,19,,,,4721.03,0
21723050,13:13:51,13:13:51,5462,20,,,,4877.41,0
21723050,13:14:22,13:14:22,5463,21,,,,5042.04,0
21723050,13:15:00,13:15:00,5075,22,,,,5221.93,
21723050,13:15:16,13:15:16,5076,23,,,,5380.83,0
21723050,13:15:45,13:15:45,5077,24,,,,5639.47,0
21723050,13:16:44,13:16:44,10528,25,,,,6096.95,0
21723050,13:17:26,13:17:26,6107,26,,,,6351.33,0
21723050,13:17:56,13:17:56,6108,27,,,,6546.8,0
21723050,13:18:51,13:18:51,6109,28,,,,6909.44,0
21723050,13:19:15,13:19:15,9047,29,,,,6995.87,0
21723050,13:19:52,13:19:52,2348,30,,,,7182.48,0
21723050,13:20:22,13:20:22,2349,31,,,,7359.41,0
21723050,13:21:14,13:21:14,2350,32,,,,7703.58,0
21723050,13:22:01,13:22:01,2351,33,,,,8004.26,0
21723050,13:22:29,13:22:29,2352,34,,,,8233.93,0
21723050,13:23:00,13:23:00,2353,35,,,,8507.13,
21723050,13:23:40,13:23:40,10573,36,,,,8678.29,0
21723050,13:25:02,13:25:02,2356,37,,,,9075.8,0
21723050,13:25:53,13:25:53,2357,38,,,,9305.94,0
21723050,13:26:40,13:26:40,2358,39,,,,9533.79,0
21723050,13:27:46,13:27:46,31,40,,,,9863.32,0
21723050,13:28:45,13:28:45,32,41,,,,10132.22,0
21723050,13:29:46,13:29:46,33,42,,,,10424.62,0
21723050,13:30:40,13:30:40,34,43,,,,10683.3,0
21723050,13:31:49,13:31:49,35,44,,,,11003.88,0
21723050,13:32:48,13:32:48,9636,45,,,,11285.61,0
21723050,13:34:00,13:34:00,9639,46,,,,11564.9,
21723050,13:34:40,13:34:40,2372,47,,,,11888.99,0
21723050,13:35:28,13:35:28,2373,48,,,,12313.82,0
21723050,13:35:58,13:35:58,2374,49,,,,12538.76,0
21723050,13:36:26,13:36:26,2375,50,,,,12749.29,0
21723050,13:37:00,13:37:00,2376,51,,,,12943.95,0
21723050,13:37:28,13:37:28,2377,52,,,,13118.97,0
21723050,13:37:55,13:37:55,2378,53,,,,13221.71,0
21723050,13:38:18,13:38:18,2379,54,,,,13396.51,0
21723050,13:39:00,13:39:00,2380,55,,,,13751.99,
21723050,13:42:43,13:42:43,2381,56,,,,14306.51,0
21723050,13:45:40,13:45:40,153,57,,,,14751.17,0
21723050,13:46:26,13:46:26,154,58,,,,14906.92,0
21723050,13:50:00,13:50:00,9642,59,,1,,15507.4,
21723060,12:58:00,12:58:00,9945,1,,,1,0,
21723060,13:00:16,13:00:16,2608,2,,,,800.54,0
21723060,13:01:04,13:01:04,686,3,,,,1029.82,0
21723060,13:01:42,13:01:42,2609,4,,,,1195.1,0
21723060,13:02:35,13:02:35,3492,5,,,,1478.42,0
21723060,13:03:23,13:03:23,3493,6,,,,1745.23,0
21723060,13:04:01,13:04:01,3494,7,,,,1906.11,0
21723060,13:05:00,13:05:00,3495,8,,,,2178.14,
21723060,13:06:37,13:06:37,5451,9,,,,2641.55,0
21723060,13:07:17,13:07:17,5452,10,,,,2867.24,0
21723060,13:08:00,13:08:00,5453,11,,,,3051.88,0
21723060,13:08:51,13:08:51,5454,12,,,,3235.01,0
21723060,13:09:24,13:09:24,9034,13,,,,3459.74,0
21723060,13:10:06,13:10:06,5456,14,,,,3680.97,0
21723060,13:10:31,13:10:31,5457,15,,,,3858.54,0
21723060,13:11:04,13:11:04,8700,16,,,,4058.18,0
21723060,13:11:40,13:11:40,5459,17,,,,4263.21,0
21723060,13:12:08,13:12:08,5460,18,,,,4435.35,0
21723060,13:13:02,13:13:02,5461,19,,,,4721.03,0
21723060,13:13:51,13:13:51,5462,20,,,,4877.41,0
21723060,13:14:22,13:14:22,5463,21,,,,5042.04,0
21723060,13:15:00,13:15:00,5075,22,,,,5221.93,
21723060,13:15:16,13:15:16,5076,23,,,,5380.83,0
21723060,13:15:45,13:15:45,5077,24,,,,5639.47,0
21723060,13:16:44,13:16:44,10528,25,,,,6096.95,0
21723060,13:17:26,13:17:26,6107,26,,,,6351.33,0
21723060,13:17:56,13:17:56,6108,27,,,,6546.8,0
21723060,13:18:51,13:18:51,6109,28,,,,6909.44,0
21723060,13:19:15,13:19:15,9047,29,,,,6995.87,0
21723060,13:19:52,13:19:52,2348,30,,,,7182.48,0
21723060,13:20:22,13:20:22,2349,31,,,,7359.41,0
21723060,13:21:14,13:21:14,2350,32,,,,7703.58,0
21723060,13:22:01,13:22:01,2351,33,,,,8004.26,0
21723060,13:22:29,13:22:29,2352,34,,,,8233.93,0
21723060,13:23:00,13:23:00,2353,35,,,,8507.13,
21723060,13:23:40,13:23:40,10573,36,,,,8678.29,0
21723060,13:25:02,13:25:02,2356,37,,,,9075.8,0
21723060,13:25:53,13:25:53,2357,38,,,,9305.94,0
21723060,13:26:40,13:26:40,2358,39,,,,9533.79,0
21723060,13:27:46,13:27:46,31,40,,,,9863.32,0
21723060,13:28:45,13:28:45,32,41,,,,10132.22,0
21723060,13:29:46,13:29:46,33,42,,,,10424.62,0
21723060,13:30:40,13:30:40,34,43,,,,10683.3,0
21723060,13:31:49,13:31:49,35,44,,,,11003.88,0
21723060,13:32:48,13:32:48,9636,45,,,,11285.61,0
21723060,13:34:00,13:34:00,9639,46,,,,11564.9,
21723060,13:34:40,13:34:40,2372,47,,,,11888.99,0
21723060,13:35:28,13:35:28,2373,48,,,,12313.82,0
21723060,13:35:58,13:35:58,2374,49,,,,12538.76,0
21723060,13:36:26,13:36:26,2375,50,,,,12749.29,0
21723060,13:37:00,13:37:00,2376,51,,,,12943.95,0
21723060,13:37:28,13:37:28,2377,52,,,,13118.97,0
21723060,13:37:55,13:37:55,2378,53,,,,13221.71,0
21723060,13:38:18,13:38:18,2379,54,,,,13396.51,0
21723060,13:39:00,13:39:00,2380,55,,,,13751.99,
21723060,13:42:43,13:42:43,2381,56,,,,14306.51,0
21723060,13:45:40,13:45:40,153,57,,,,14751.17,0
21723060,13:46:26,13:46:26,154,58,,,,14906.92,0
21723060,13:50:00,13:50:00,9642,59,,1,,15507.4,
21723080,12:58:00,12:58:00,9945,1,,,1,0,
21723080,13:00:16,13:00:16,2608,2,,,,800.54,0
21723080,13:01:04,13:01:04,686,3,,,,1029.82,0
21723080,13:01:42,13:01:42,2609,4,,,,1195.1,0
21723080,13:02:35,13:02:35,3492,5,,,,1478.42,0
21723080,13:03:23,13:03:23,3493,6,,,,1745.23,0
21723080,13:04:01,13:04:01,3494,7,,,,1906.11,0
21723080,13:05:00,13:05:00,3495,8,,,,2178.14,
21723080,13:06:37,13:06:37,5451,9,,,,2641.55,0
21723080,13:07:17,13:07:17,5452,10,,,,2867.24,0
21723080,13:08:00,13:08:00,5453,11,,,,3051.88,0
21723080,13:08:51,13:08:51,5454,12,,,,3235.01,0
21723080,13:09:24,13:09:24,9034,13,,,,3459.74,0
21723080,13:10:06,13:10:06,5456,14,,,,3680.97,0
21723080,13:10:31,13:10:31,5457,15,,,,3858.54,0
21723080,13:11:04,13:11:04,8700,16,,,,4058.18,0
21723080,13:11:40,13:11:40,5459,17,,,,4263.21,0
21723080,13:12:08,13:12:08,5460,18,,,,4435.35,0
21723080,13:13:02,13:13:02,5461,19,,,,4721.03,0
21723080,13:13:51,13:13:51,5462,20,,,,4877.41,0
21723080,13:14:22,13:14:22,5463,21,,,,5042.04,0
21723080,13:15:00,13:15:00,5075,22,,,,5221.93,
21723080,13:15:16,13:15:16,5076,23,,,,5380.83,0
21723080,13:15:45,13:15:45,5077,24,,,,5639.47,0
21723080,13:16:44,13:16:44,10528,25,,,,6096.95,0
21723080,13:17:26,13:17:26,6107,26,,,,6351.33,0
21723080,13:17:56,13:17:56,6108,27,,,,6546.8,0
21723080,13:18:51,13:18:51,6109,28,,,,6909.44,0
21723080,13:19:15,13:19:15,9047,29,,,,6995.87,0
21723080,13:19:52,13:19:52,2348,30,,,,7182.48,0
21723080,13:20:22,13:20:22,2349,31,,,,7359.41,0
21723080,13:21:14,13:21:14,2350,32,,,,7703.58,0
21723080,13:22:01,13:22:01,2351,33,,,,8004.26,0
21723080,13:22:29,13:22:29,2352,34,,,,8233.93,0
21723080,13:23:00,13:23:00,2353,35,,,,8507.13,
21723080,13:23:40,13:23:40,10573,36,,,,8678.29,0
21723080,13:25:02,13:25:02,2356,37,,,,9075.8,0
21723080,13:25:53,13:25:53,2357,38,,,,9305.94,0
21723080,13:26:40,13:26:40,2358,39,,,,9533.79,0
21723080,13:27:46,13:27:46,31,40,,,,9863.32,0
21723080,13:28:45,13:28:45,32,41,,,,10132.22,0
21723080,13:29:46,13:29:46,33,42,,,,10424.62,0
21723080,13:30:40,13:30:40,34,43,,,,10683.3,0
21723080,13:31:49,13:31:49,35,44,,,,11003.88,0
21723080,13:32:48,13:32:48,9636,45,,,,11285.61,0
21723080,13:34:00,13:34:00,9639,46,,,,11564.9,
21723080,13:34:40,13:34:40,2372,47,,,,11888.99,0
21723080,13:35:28,13:35:28,2373,48,,,,12313.82,0
21723080,13:35:58,13:35:58,2374,49,,,,12538.76,0
21723080,13:36:26,13:36:26,2375,50,,,,12749.29,0
21723080,13:37:00,13:37:00,2376,51,,,,12943.95,0
21723080,13:37:28,13:37:28,2377,52,,,,13118.97,0
21723080,13:37:55,13:37:55,2378,53,,,,13221.71,0
21723080,13:38:18,13:38:18,2379,54,,,,13396.51,0
21723080,13:39:00,13:39:00,2380,55,,,,13751.99,
21723080,13:42:43,13:42:43,2381,56,,,,14306.51,0
21723080,13:45:40,13:45:40,153,57,,,,14751.17,0
21723080,13:46:26,13:46:26,154,58,,,,14906.92,0
21723080,13:50:00,13:50:00,9642,59,,1,,15507.4,
21723090,12:58:00,12:58:00,9945,1,,,1,0,
21723090,13:00:16,13:00:16,2608,2,,,,800.54,0
21723090,13:01:04,13:01:04,686,3,,,,1029.82,0
21723090,13:01:42,13:01:42,2609,4,,,,1195.1,0
21723090,13:02:35,13:02:35,3492,5,,,,1478.42,0
21723090,13:03:23,13:03:23,3493,6,,,,1745.23,0
21723090,13:04:01,13:04:01,3494,7,,,,1906.11,0
21723090,13:05:00,13:05:00,3495,8,,,,2178.14,
21723090,13:06:37,13:06:37,5451,9,,,,2641.55,0
21723090,13:07:17,13:07:17,5452,10,,,,2867.24,0
21723090,13:08:00,13:08:00,5453,11,,,,3051.88,0
21723090,13:08:51,13:08:51,5454,12,,,,3235.01,0
21723090,13:09:24,13:09:24,9034,13,,,,3459.74,0
21723090,13:10:06,13:10:06,5456,14,,,,3680.97,0
21723090,13:10:31,13:10:31,5457,15,,,,3858.54,0
21723090,13:11:04,13:11:04,8700,16,,,,4058.18,0
21723090,13:11:40,13:11:40,5459,17,,,,4263.21,0
21723090,13:12:08,13:12:08,5460,18,,,,4435.35,0
21723090,13:13:02,13:13:02,5461,19,,,,4721.03,0
21723090,13:13:51,13:13:51,5462,20,,,,4877.41,0
21723090,13:14:22,13:14:22,5463,21,,,,5042.04,0
21723090,13:15:00,13:15:00,5075,22,,,,5221.93,
21723090,13:15:16,13:15:16,5076,23,,,,5380.83,0
21723090,13:15:45,13:15:45,5077,24,,,,5639.47,0
21723090,13:16:44,13:16:44,10528,25,,,,6096.95,0
21723090,13:17:26,13:17:26,6107,26,,,,6351.33,0
21723090,13:17:56,13:17:56,6108,27,,,,6546.8,0
21723090,13:18:51,13:18:51,6109,28,,,,6909.44,0
21723090,13:19:15,13:19:15,9047,29,,,,6995.87,0
21723090,13:19:52,13:19:52,2348,30,,,,7182.48,0
21723090,13:20:22,13:20:22,2349,31,,,,7359.41,0
21723090,13:21:14,13:21:14,2350,32,,,,7703.58,0
21723090,13:22:01,13:22:01,2351,33,,,,8004.26,0
21723090,13:22:29,13:22:29,2352,34,,,,8233.93,0
21723090,13:23:00,13:23:00,2353,35,,,,8507.13,
21723090,13:23:40,13:23:40,10573,36,,,,8678.29,0
21723090,13:25:02,13:25:02,2356,37,,,,9075.8,0
21723090,13:25:53,13:25:53,2357,38,,,,9305.94,0
21723090,13:26:40,13:26:40,2358,39,,,,9533.79,0
21723090,13:27:46,13:27:46,31,40,,,,9863.32,0
21723090,13:28:45,13:28:45,32,41,,,,10132.22,0
21723090,13:29:46,13:29:46,33,42,,,,10424.62,0
21723090,13:30:40,13:30:40,34,43,,,,10683.3,0
21723090,13:31:49,13:31:49,35,44,,,,11003.88,0
21723090,13:32:48,13:32:48,9636,45,,,,11285.61,0
21723090,13:34:00,13:34:00,9639,46,,,,11564.9,
21723090,13:34:40,13:34:40,2372,47,,,,11888.99,0
21723090,13:35:28,13:35:28,2373,48,,,,12313.82,0
21723090,13:35:58,13:35:58,2374,49,,,,12538.76,0
21723090,13:36:26,13:36:26,2375,50,,,,12749.29,0
21723090,13:37:00,13:37:00,2376,51,,,,12943.95,0
21723090,13:37:28,13:37:28,2377,52,,,,13118.97,0
21723090,13:37:55,13:37:55,2378,53,,,,13221.71,0
21723090,13:38:18,13:38:18,2379,54,,,,13396.51,0
21723090,13:39:00,13:39:00,2380,55,,,,13751.99,
21723090,13:42:43,13:42:43,2381,56,,,,14306.51,0
21723090,13:45:40,13:45:40,153,57,,,,14751.17,0
21723090,13:46:26,13:46:26,154,58,,,,14906.92,0
21723090,13:50:00,13:50:00,9642,59,,1,,15507.4,
21723120,12:58:00,12:58:00,9945,1,,,1,0,
21723120,13:00:16,13:00:16,2608,2,,,,800.54,0
21723120,13:01:04,13:01:04,686,3,,,,1029.82,0
21723120,13:01:42,13:01:42,2609,4,,,,1195.1,0
21723120,13:02:35,13:02:35,3492,5,,,,1478.42,0
21723120,13:03:23,13:03:23,3493,6,,,,1745.23,0
21723120,13:04:01,13:04:01,3494,7,,,,1906.11,0
21723120,13:05:00,13:05:00,3495,8,,,,2178.14,
21723120,13:06:37,13:06:37,5451,9,,,,2641.55,0
21723120,13:07:17,13:07:17,5452,10,,,,2867.24,0
21723120,13:08:00,13:08:00,5453,11,,,,3051.88,0
21723120,13:08:51,13:08:51,5454,12,,,,3235.01,0
21723120,13:09:24,13:09:24,9034,13,,,,3459.74,0
21723120,13:10:06,13:10:06,5456,14,,,,3680.97,0
21723120,13:10:31,13:10:31,5457,15,,,,3858.54,0
21723120,13:11:04,13:11:04,8700,16,,,,4058.18,0
21723120,13:11:40,13:11:40,5459,17,,,,4263.21,0
21723120,13:12:08,13:12:08,5460,18,,,,4435.35,0
21723120,13:13:02,13:13:02,5461,19,,,,4721.03,0
21723120,13:13:51,13:13:51,5462,20,,,,4877.41,0
21723120,13:14:22,13:14:22,5463,21,,,,5042.04,0
21723120,13:15:00,13:15:00,5075,22,,,,5221.93,
21723120,13:15:16,13:15:16,5076,23,,,,5380.83,0
21723120,13:15:45,13:15:45,5077,24,,,,5639.47,0
21723120,13:16:44,13:16:44,10528,25,,,,6096.95,0
21723120,13:17:26,13:17:26,6107,26,,,,6351.33,0
21723120,13:17:56,13:17:56,6108,27,,,,6546.8,0
21723120,13:18:51,13:18:51,6109,28,,,,6909.44,0
21723120,13:19:15,13:19:15,9047,29,,,,6995.87,0
21723120,13:19:52,13:19:52,2348,30,,,,7182.48,0
21723120,13:20:22,13:20:22,2349,31,,,,7359.41,0
21723120,13:21:14,13:21:14,2350,32,,,,7703.58,0
21723120,13:22:01,13:22:01,2351,33,,,,8004.26,0
21723120,13:22:29,13:22:29,2352,34,,,,8233.93,0
21723120,13:23:00,13:23:00,2353,35,,,,8507.13,
21723120,13:23:40,13:23:40,10573,36,,,,8678.29,0
21723120,13:25:02,13:25:02,2356,37,,,,9075.8,0
21723120,13:25:53,13:25:53,2357,38,,,,9305.94,0
21723120,13:26:40,13:26:40,2358,39,,,,9533.79,0
21723120,13:27:46,13:27:46,31,40,,,,9863.32,0
21723120,13:28:45,13:28:45,32,41,,,,10132.22,0
21723120,13:29:46,13:29:46,33,42,,,,10424.62,0
21723120,13:30:40,13:30:40,34,43,,,,10683.3,0
21723120,13:31:49,13:31:49,35,44,,,,11003.88,0
21723120,13:32:48,13:32:48,9636,45,,,,11285.61,0
21723120,13:34:00,13:34:00,9639,46,,,,11564.9,
21723120,13:34:40,13:34:40,2372,47,,,,11888.99,0
21723120,13:35:28,13:35:28,2373,48,,,,12313.82,0
21723120,13:35:58,13:35:58,2374,49,,,,12538.76,0
21723120,13:36:26,13:36:26,2375,50,,,,12749.29,0
21723120,13:37:00,13:37:00,2376,51,,,,12943.95,0
21723120,13:37:28,13:37:28,2377,52,,,,13118.97,0
21723120,13:37:55,13:37:55,2378,53,,,,13221.71,0
21723120,13:38:18,13:38:18,2379,54,,,,13396.51,0
21723120,13:39:00,13:39:00,2380,55,,,,13751.99,
21723120,13:42:43,13:42:43,2381,56,,,,14306.51,0
21723120,13:45:40,13:45:40,153,57,,,,14751.17,0
21723120,13:46:26,13:46:26,154,58,,,,14906.92,0
21723120,13:50:00,13:50:00,9642,59,,1,,15507.4,
21723130,12:58:00,12:58:00,9945,1,,,1,0,
21723130,13:00:16,13:00:16,2608,2,,,,800.54,0
21723130,13:01:04,13:01:04,686,3,,,,1029.82,0
21723130,13:01:42,13:01:42,2609,4,,,,1195.1,0
21723130,13:02:35,13:02:35,3492,5,,,,1478.42,0
21723130,13:03:23,13:03:23,3493,6,,,,1745.23,0
21723130,13:04:01,13:04:01,3494,7,,,,1906.11,0
21723130,13:05:00,13:05:00,3495,8,,,,2178.14,
21723130,13:06:37,13:06:37,5451,9,,,,2641.55,0
21723130,13:07:17,13:07:17,5452,10,,,,2867.24,0
21723130,13:08:00,13:08:00,5453,11,,,,3051.88,0
21723130,13:08:51,13:08:51,5454,12,,,,3235.01,0
21723130,13:09:24,13:09:24,9034,13,,,,3459.74,0
21723130,13:10:06,13:10:06,5456,14,,,,3680.97,0
21723130,13:10:31,13:10:31,5457,15,,,,3858.54,0
21723130,13:11:04,13:11:04,8700,16,,,,4058.18,0
21723130,13:11:40,13:11:40,5459,17,,,,4263.21,0
21723130,13:12:08,13:12:08,5460,18,,,,4435.35,0
21723130,13:13:02,13:13:02,5461,19,,,,4721.03,0
21723130,13:13:51,13:13:51,5462,20,,,,4877.41,0
21723130,13:14:22,13:14:22,5463,21,,,,5042.04,0
21723130,13:15:00,13:15:00,5075,22,,,,5221.93,
21723130,13:15:16,13:15:16,5076,23,,,,5380.83,0
21723130,13:15:45,13:15:45,5077,24,,,,5639.47,0
21723130,13:16:44,13:16:44,10528,25,,,,6096.95,0
21723130,13:17:26,13:17:26,6107,26,,,,6351.33,0
21723130,13:17:56,13:17:56,6108,27,,,,6546.8,0
21723130,13:18:51,13:18:51,6109,28,,,,6909.44,0
21723130,13:19:15,13:19:15,9047,29,,,,6995.87,0
21723130,13:19:52,13:19:52,2348,30,,,,7182.48,0
21723130,13:20:22,13:20:22,2349,31,,,,7359.41,0
21723130,13:21:14,13:21:14,2350,32,,,,7703.58,0
21723130,13:22:01,13:22:01,2351,33,,,,8004.26,0
21723130,13:22:29,13:22:29,2352,34,,,,8233.93,0
21723130,13:23:00,13:23:00,2353,35,,,,8507.13,
21723130,13:23:40,13:23:40,10573,36,,,,8678.29,0
21723130,13:25:02,13:25:02,2356,37,,,,9075.8,0
21723130,13:25:53,13:25:53,2357,38,,,,9305.94,0
21723130,13:26:40,13:26:40,2358,39,,,,9533.79,0
21723130,13:27:46,13:27:46,31,40,,,,9863.32,0
21723130,13:28:45,13:28:45,32,41,,,,10132.22,0
21723130,13:29:46,13:29:46,33,42,,,,10424.62,0
21723130,13:30:40,13:30:40,34,43,,,,10683.3,0
21723130,13:31:49,13:31:49,35,44,,,,11003.88,0
21723130,13:32:48,13:32:48,9636,45,,,,11285.61,0
21723130,13:34:00,13:34:00,9639,46,,,,11564.9,
21723130,13:34:40,13:34:40,2372,47,,,,11888.99,0
21723130,13:35:28,13:35:28,2373,48,,,,12313.82,0
21723130,13:35:58,13:35:58,2374,49,,,,12538.76,0
21723130,13:36:26,13:36:26,2375,50,,,,12749.29,0
21723130,13:37:00,13:37:00,2376,51,,,,12943.95,0
21723130,13:37:28,13:37:28,2377,52,,,,13118.97,0
21723130,13:37:55,13:37:55,2378,53,,,,13221.71,0
21723130,13:38:18,13:38:18,2379,54,,,,13396.51,0
21723130,13:39:00,13:39:00,2380,55,,,,13751.99,
21723130,13:42:43,13:42:43,2381,56,,,,14306.51,0
21723130,13:45:40,13:45:40,153,57,,,,14751.17,0
21723130,13:46:26,13:46:26,154,58,,,,14906.92,0
21723130,13:50:00,13:50:00,9642,59,,1,,15507.4,
21867070,13:35:00,13:35:00,9945,1,,,1,0,
21867070,13:37:16,13:37:16,2608,2,,,,800.54,0
21867070,13:38:04,13:38:04,686,3,,,,1029.82,0
21867070,13:38:42,13:38:42,2609,4,,,,1195.1,0
21867070,13:39:35,13:39:35,3492,5,,,,1478.42,0
21867070,13:40:23,13:40:23,3493,6,,,,1745.23,0
21867070,13:41:01,13:41:01,3494,7,,,,1906.11,0
21867070,13:42:00,13:42:00,3495,8,,,,2178.14,
21867070,13:43:08,13:43:08,5451,9,,,,2641.55,0
21867070,13:43:36,13:43:36,5452,10,,,,2867.24,0
21867070,13:44:06,13:44:06,5453,11,,,,3051.88,0
21867070,13:44:41,13:44:41,5454,12,,,,3235.01,0
21867070,13:45:05,13:45:05,9034,13,,,,3459.74,0
21867070,13:45:34,13:45:34,5456,14,,,,3680.97,0
21867070,13:45:51,13:45:51,5457,15,,,,3858.54,0
21867070,13:46:15,13:46:15,8700,16,,,,4058.18,0
21867070,13:46:40,13:46:40,5459,17,,,,4263.21,0
21867070,13:47:00,13:47:00,5460,18,,,,4435.35,0
21867070,13:47:37,13:47:37,5461,19,,,,4721.03,0
21867070,13:48:11,13:48:11,5462,20,,,,4877.41,0
21867070,13:48:33,13:48:33,5463,21,,,,5042.04,0
21867070,13:49:00,13:49:00,5075,22,,,,5221.93,
21867070,13:49:16,13:49:16,5076,23,,,,5380.83,0
21867070,13:49:45,13:49:45,5077,24,,,,5639.47,0
21867070,13:50:44,13:50:44,10528,25,,,,6096.95,0
21867070,13:51:26,13:51:26,6107,26,,,,6351.33,0
21867070,13:51:56,13:51:56,6108,27,,,,6546.8,0
21867070,13:52:51,13:52:51,6109,28,,,,6909.44,0
21867070,13:53:15,13:53:15,9047,29,,,,6995.87,0
21867070,13:53:52,13:53:52,2348,30,,,,7182.48,0
21867070,13:54:22,13:54:22,2349,31,,,,7359.41,0
21867070,13:55:14,13:55:14,2350,32,,,,7703.58,0
21867070,13:56:01,13:56:01,2351,33,,,,8004.26,0
21867070,13:56:29,13:56:29,2352,34,,,,8233.93,0
21867070,13:57:00,13:57:00,2353,35,,,,8507.13,
21867070,13:57:29,13:57:29,10573,36,,,,8678.29,0
21867070,13:58:29,13:58:29,2356,37,,,,9075.8,0
21867070,13:59:06,13:59:06,2357,38,,,,9305.94,0
21867070,13:59:40,13:59:40,2358,39,,,,9533.79,0
21867070,14:00:28,14:00:28,31,40,,,,9863.32,0
21867070,14:01:11,14:01:11,32,41,,,,10132.22,0
21867070,14:01:55,14:01:55,33,42,,,,10424.62,0
21867070,14:02:34,14:02:34,34,43,,,,10683.3,0
21867070,14:03:25,14:03:25,35,44,,,,11003.88,0
21867070,14:04:07,14:04:07,9636,45,,,,11285.61,0
21867070,14:05:00,14:05:00,9639,46,,,,11564.9,
21867070,14:05:32,14:05:32,2372,47,,,,11888.99,0
21867070,14:06:11,14:06:11,2373,48,,,,12313.82,0
21867070,14:06:34,14:06:34,2374,49,,,,12538.76,0
21867070,14:06:57,14:06:57,2375,50,,,,12749.29,0
21867070,14:07:24,14:07:24,2376,51,,,,12943.95,0
21867070,14:07:46,14:07:46,2377,52,,,,13118.97,0
21867070,14:08:08,14:08:08,2378,53,,,,13221.71,0
21867070,14:08:26,14:08:26,2379,54,,,,13396.51,0
21867070,14:09:00,14:09:00,2380,55,,,,13751.99,
21867070,14:10:41,14:10:41,2381,56,,,,14306.51,0
21867070,14:12:02,14:12:02,153,57,,,,14751.17,0
21867070,14:12:22,14:12:22,154,58,,,,14906.92,0
21867070,14:14:00,14:14:00,9642,59,,1,,15507.4,
21867100,13:35:00,13:35:00,9945,1,,,1,0,
21867100,13:37:16,13:37:16,2608,2,,,,800.54,0
21867100,13:38:04,13:38:04,686,3,,,,1029.82,0
21867100,13:38:42,13:38:42,2609,4,,,,1195.1,0
21867100,13:39:35,13:39:35,3492,5,,,,1478.42,0
21867100,13:40:23,13:40:23,3493,6,,,,1745.23,0
21867100,13:41:01,13:41:01,3494,7,,,,1906.11,0
21867100,13:42:00,13:42:00,3495,8,,,,2178.14,
21867100,13:43:08,13:43:08,5451,9,,,,2641.55,0
21867100,13:43:36,13:43:36,5452,10,,,,2867.24,0
21867100,13:44:06,13:44:06,5453,11,,,,3051.88,0
21867100,13:44:41,13:44:41,5454,12,,,,3235.01,0
21867100,13:45:05,13:45:05,9034,13,,,,3459.74,0
21867100,13:45:34,13:45:34,5456,14,,,,3680.97,0
21867100,13:45:51,13:45:51,5457,15,,,,3858.54,0
21867100,13:46:15,13:46:15,8700,16,,,,4058.18,0
21867100,13:46:40,13:46:40,5459,17,,,,4263.21,0
21867100,13:47:00,13:47:00,5460,18,,,,4435.35,0
21867100,13:47:37,13:47:37,5461,19,,,,4721.03,0
21867100,13:48:11,13:48:11,5462,20,,,,4877.41,0
21867100,13:48:33,13:48:33,5463,21,,,,5042.04,0
21867100,13:49:00,13:49:00,5075,22,,,,5221.93,
21867100,13:49:16,13:49:16,5076,23,,,,5380.83,0
21867100,13:49:45,13:49:45,5077,24,,,,5639.47,0
21867100,13:50:44,13:50:44,10528,25,,,,6096.95,0
21867100,13:51:26,13:51:26,6107,26,,,,6351.33,0
21867100,13:51:56,13:51:56,6108,27,,,,6546.8,0
21867100,13:52:51,13:52:51,6109,28,,,,6909.44,0
21867100,13:53:15,13:53:15,9047,29,,,,6995.87,0
21867100,13:53:52,13:53:52,2348,30,,,,7182.48,0
21867100,13:54:22,13:54:22,2349,31,,,,7359.41,0
21867100,13:55:14,13:55:14,2350,32,,,,7703.58,0
21867100,13:56:01,13:56:01,2351,33,,,,8004.26,0
21867100,13:56:29,13:56:29,2352,34,,,,8233.93,0
21867100,13:57:00,13:57:00,2353,35,,,,8507.13,
21867100,13:57:29,13:57:29,10573,36,,,,8678.29,0
21867100,13:58:29,13:58:29,2356,37,,,,9075.8,0
21867100,13:59:06,13:59:06,2357,38,,,,9305.94,0
21867100,13:59:40,13:59:40,2358,39,,,,9533.79,0
21867100,14:00:28,14:00:28,31,40,,,,9863.32,0
21867100,14:01:11,14:01:11,32,41,,,,10132.22,0
21867100,14:01:55,14:01:55,33,42,,,,10424.62,0
21867100,14:02:34,14:02:34,34,43,,,,10683.3,0
21867100,14:03:25,14:03:25,35,44,,,,11003.88,0
21867100,14:04:07,14:04:07,9636,45,,,,11285.61,0
21867100,14:05:00,14:05:00,9639,46,,,,11564.9,
21867100,14:05:32,14:05:32,2372,47,,,,11888.99,0
21867100,14:06:11,14:06:11,2373,48,,,,12313.82,0
21867100,14:06:34,14:06:34,2374,49,,,,12538.76,0
21867100,14:06:57,14:06:57,2375,50,,,,12749.29,0
21867100,14:07:24,14:07:24,2376,51,,,,12943.95,0
21867100,14:07:46,14:07:46,2377,52,,,,13118.97,0
21867100,14:08:08,14:08:08,2378,53,,,,13221.71,0
21867100,14:08:26,14:08:26,2379,54,,,,13396.51,0
21867100,14:09:00,14:09:00,2380,55,,,,13751.99,
21867100,14:10:41,14:10:41,2381,56,,,,14306.51,0
21867100,14:12:02,14:12:02,153,57,,,,14751.17,0
21867100,14:12:22,14:12:22,154,58,,,,14906.92,0
21867100,14:14:00,14:14:00,9642,59,,1,,15507.4,
21867140,13:35:00,13:35:00,9945,1,,,1,0,
21867140,13:37:16,13:37:16,2608,2,,,,800.54,0
21867140,13:38:04,13:38:04,686,3,,,,1029.82,0
21867140,13:38:42,13:38:42,2609,4,,,,1195.1,0
21867140,13:39:35,13:39:35,3492,5,,,,1478.42,0
21867140,13:40:23,13:40:23,3493,6,,,,1745.23,0
21867140,13:41:01,13:41:01,3494,7,,,,1906.11,0
21867140,13:42:00,13:42:00,3495,8,,,,2178.14,
21867140,13:43:08,13:43:08,5451,9,,,,2641.55,0
21867140,13:43:36,13:43:36,5452,10,,,,2867.24,0
21867140,13:44:06,13:44:06,5453,11,,,,3051.88,0
21867140,13:44:41,13:44:41,5454,12,,,,3235.01,0
21867140,13:45:05,13:45:05,9034,13,,,,3459.74,0
21867140,13:45:34,13:45:34,5456,14,,,,3680.97,0
21867140,13:45:51,13:45:51,5457,15,,,,3858.54,0
21867140,13:46:15,13:46:15,8700,16,,,,4058.18,0
21867140,13:46:40,13:46:40,5459,17,,,,4263.21,0
21867140,13:47:00,13:47:00,5460,18,,,,4435.35,0
21867140,13:47:37,13:47:37,5461,19,,,,4721.03,0
21867140,13:48:11,13:48:11,5462,20,,,,4877.41,0
21867140,13:48:33,13:48:33,5463,21,,,,5042.04,0
21867140,13:49:00,13:49:00,5075,22,,,,5221.93,
21867140,13:49:16,13:49:16,5076,23,,,,5380.83,0
21867140,13:49:45,13:49:45,5077,24,,,,5639.47,0
21867140,13:50:44,13:50:44,10528,25,,,,6096.95,0
21867140,13:51:26,13:51:26,6107,26,,,,6351.33,0
21867140,13:51:56,13:51:56,6108,27,,,,6546.8,0
21867140,13:52:51,13:52:51,6109,28,,,,6909.44,0
21867140,13:53:15,13:53:15,9047,29,,,,6995.87,0
21867140,13:53:52,13:53:52,2348,30,,,,7182.48,0
21867140,13:54:22,13:54:22,2349,31,,,,7359.41,0
21867140,13:55:14,13:55:14,2350,32,,,,7703.58,0
21867140,13:56:01,13:56:01,2351,33,,,,8004.26,0
21867140,13:56:29,13:56:29,2352,34,,,,8233.93,0
21867140,13:57:00,13:57:00,2353,35,,,,8507.13,
21867140,13:57:29,13:57:29,10573,36,,,,8678.29,0
21867140,13:58:29,13:58:29,2356,37,,,,9075.8,0
21867140,13:59:06,13:59:06,2357,38,,,,9305.94,0
21867140,13:59:40,13:59:40,2358,39,,,,9533.79,0
21867140,14:00:28,14:00:28,31,40,,,,9863.32,0
21867140,14:01:11,14:01:11,32,41,,,,10132.22,0
21867140,14:01:55,14:01:55,33,42,,,,10424.62,0
21867140,14:02:34,14:02:34,34,43,,,,10683.3,0
21867140,14:03:25,14:03:25,35,44,,,,11003.88,0
21867140,14:04:07,14:04:07,9636,45,,,,11285.61,0
21867140,14:05:00,14:05:00,9639,46,,,,11564.9,
21867140,14:05:32,14:05:32,2372,47,,,,11888.99,0
21867140,14:06:11,14:06:11,2373,48,,,,12313.82,0
21867140,14:06:34,14:06:34,2374,49,,,,12538.76,0
21867140,14:06:57,14:06:57,2375,50,,,,12749.29,0
21867140,14:07:24,14:07:24,2376,51,,,,12943.95,0
21867140,14:07:46,14:07:46,2377,52,,,,13118.97,0
21867140,14:08:08,14:08:08,2378,53,,,,13221.71,0
21867140,14:08:26,14:08:26,2379,54,,,,13396.51,0
21867140,14:09:00,14:09:00,2380,55,,,,13751.99,
21867140,14:10:41,14:10:41,2381,56,,,,14306.51,0
21867140,14:12:02,14:12:02,153,57,,,,14751.17,0
21867140,14:12:22,14:12:22,154,58,,,,14906.92,0
21867140,14:14:00,14:14:00,9642,59,,1,,15507.4,
22030020,14:59:00,14:59:00,9945,1,,,1,0,
22030020,15:01:35,15:01:35,2608,2,,,,800.54,0
22030020,15:02:30,15:02:30,686,3,,,,1029.82,0
22030020,15:03:13,15:03:13,2609,4,,,,1195.1,0
22030020,15:04:14,15:04:14,3492,5,,,,1478.42,0
22030020,15:05:09,15:05:09,3493,6,,,,1745.23,0
22030020,15:05:52,15:05:52,3494,7,,,,1906.11,0
22030020,15:07:00,15:07:00,3495,8,,,,2178.14,
22030020,15:08:37,15:08:37,5451,9,,,,2641.55,0
22030020,15:09:17,15:09:17,5452,10,,,,2867.24,0
22030020,15:10:00,15:10:00,5453,11,,,,3051.88,0
22030020,15:10:51,15:10:51,5454,12,,,,3235.01,0
22030020,15:11:24,15:11:24,9034,13,,,,3459.74,0
22030020,15:12:06,15:12:06,5456,14,,,,3680.97,0
22030020,15:12:31,15:12:31,5457,15,,,,3858.54,0
22030020,15:13:04,15:13:04,8700,16,,,,4058.18,0
22030020,15:13:40,15:13:40,5459,17,,,,4263.21,0
22030020,15:14:08,15:14:08,5460,18,,,,4435.35,0
22030020,15:15:02,15:15:02,5461,19,,,,4721.03,0
22030020,15:15:51,15:15:51,5462,20,,,,4877.41,0
22030020,15:16:22,15:16:22,5463,21,,,,5042.04,0
22030020,15:17:00,15:17:00,5075,22,,,,5221.93,
22030020,15:17:18,15:17:18,5076,23,,,,5380.83,0
22030020,15:17:50,15:17:50,5077,24,,,,5639.47,0
22030020,15:18:57,15:18:57,10528,25,,,,6096.95,0
22030020,15:19:44,15:19:44,6107,26,,,,6351.33,0
22030020,15:20:18,15:20:18,6108,27,,,,6546.8,0
22030020,15:21:20,15:21:20,6109,28,,,,6909.44,0
22030020,15:21:46,15:21:46,9047,29,,,,6995.87,0
22030020,15:22:28,15:22:28,2348,30,,,,7182.48,0
22030020,15:23:02,15:23:02,2349,31,,,,7359.41,0
22030020,15:24:01,15:24:01,2350,32,,,,7703.58,0
22030020,15:24:53,15:24:53,2351,33,,,,8004.26,0
22030020,15:25:26,15:25:26,2352,34,,,,8233.93,0
22030020,15:26:00,15:26:00,2353,35,,,,8507.13,
22030020,15:26:48,15:26:48,10573,36,,,,8678.29,0
22030020,15:28:25,15:28:25,2356,37,,,,9075.8,0
22030020,15:29:25,15:29:25,2357,38,,,,9305.94,0
22030020,15:30:20,15:30:20,2358,39,,,,9533.79,0
22030020,15:31:38,15:31:38,31,40,,,,9863.32,0
22030020,15:32:48,15:32:48,32,41,,,,10132.22,0
22030020,15:34:00,15:34:00,33,42,,,,10424.62,0
22030020,15:35:04,15:35:04,34,43,,,,10683.3,0
22030020,15:36:25,15:36:25,35,44,,,,11003.88,0
22030020,15:37:35,15:37:35,9636,45,,,,11285.61,0
22030020,15:39:00,15:39:00,9639,46,,,,11564.9,
22030020,15:39:48,15:39:48,2372,47,,,,11888.99,0
22030020,15:40:46,15:40:46,2373,48,,,,12313.82,0
22030020,15:41:22,15:41:22,2374,49,,,,12538.76,0
22030020,15:41:56,15:41:56,2375,50,,,,12749.29,0
22030020,15:42:36,15:42:36,2376,51,,,,12943.95,0
22030020,15:43:10,15:43:10,2377,52,,,,13118.97,0
22030020,15:43:42,15:43:42,2378,53,,,,13221.71,0
22030020,15:44:09,15:44:09,2379,54,,,,13396.51,0
22030020,15:45:00,15:45:00,2380,55,,,,13751.99,
22030020,15:49:23,15:49:23,2381,56,,,,14306.51,0
22030020,15:52:53,15:52:53,153,57,,,,14751.17,0
22030020,15:53:47,15:53:47,154,58,,,,14906.92,0
22030020,15:58:00,15:58:00,9642,59,,1,,15507.4,
22030030,14:59:00,14:59:00,9945,1,,,1,0,
22030030,15:01:35,15:01:35,2608,2,,,,800.54,0
22030030,15:02:30,15:02:30,686,3,,,,1029.82,0
22030030,15:03:13,15:03:13,2609,4,,,,1195.1,0
22030030,15:04:14,15:04:14,3492,5,,,,1478.42,0
22030030,15:05:09,15:05:09,3493,6,,,,1745.23,0
22030030,15:05:52,15:05:52,3494,7,,,,1906.11,0
22030030,15:07:00,15:07:00,3495,8,,,,2178.14,
22030030,15:08:37,15:08:37,5451,9,,,,2641.55,0
22030030,15:09:17,15:09:17,5452,10,,,,2867.24,0
22030030,15:10:00,15:10:00,5453,11,,,,3051.88,0
22030030,15:10:51,15:10:51,5454,12,,,,3235.01,0
22030030,15:11:24,15:11:24,9034,13,,,,3459.74,0
22030030,15:12:06,15:12:06,5456,14,,,,3680.97,0
22030030,15:12:31,15:12:31,5457,15,,,,3858.54,0
22030030,15:13:04,15:13:04,8700,16,,,,4058.18,0
22030030,15:13:40,15:13:40,5459,17,,,,4263.21,0
22030030,15:14:08,15:14:08,5460,18,,,,4435.35,0
22030030,15:15:02,15:15:02,5461,19,,,,4721.03,0
22030030,15:15:51,15:15:51,5462,20,,,,4877.41,0
22030030,15:16:22,15:16:22,5463,21,,,,5042.04,0
22030030,15:17:00,15:17:00,5075,22,,,,5221.93,
22030030,15:17:18,15:17:18,5076,23,,,,5380.83,0
22030030,15:17:50,15:17:50,5077,24,,,,5639.47,0
22030030,15:18:57,15:18:57,10528,25,,,,6096.95,0
22030030,15:19:44,15:19:44,6107,26,,,,6351.33,0
22030030,15:20:18,15:20:18,6108,27,,,,6546.8,0
22030030,15:21:20,15:21:20,6109,28,,,,6909.44,0
22030030,15:21:46,15:21:46,9047,29,,,,6995.87,0
22030030,15:22:28,15:22:28,2348,30,,,,7182.48,0
22030030,15:23:02,15:23:02,2349,31,,,,7359.41,0
22030030,15:24:01,15:24:01,2350,32,,,,7703.58,0
22030030,15:24:53,15:24:53,2351,33,,,,8004.26,0
22030030,15:25:26,15:25:26,2352,34,,,,8233.93,0
22030030,15:26:00,15:26:00,2353,35,,,,8507.13,
22030030,15:26:48,15:26:48,10573,36,,,,8678.29,0
22030030,15:28:25,15:28:25,2356,37,,,,9075.8,0
22030030,15:29:25,15:29:25,2357,38,,,,9305.94,0
22030030,15:30:20,15:30:20,2358,39,,,,9533.79,0
22030030,15:31:38,15:31:38,31,40,,,,9863.32,0
22030030,15:32:48,15:32:48,32,41,,,,10132.22,0
22030030,15:34:00,15:34:00,33,42,,,,10424.62,0
22030030,15:35:04,15:35:04,34,43,,,,10683.3,0
22030030,15:36:25,15:36:25,35,44,,,,11003.88,0
22030030,15:37:35,15:37:35,9636,45,,,,11285.61,0
22030030,15:39:00,15:39:00,9639,46,,,,11564.9,
22030030,15:39:48,15:39:48,2372,47,,,,11888.99,0
22030030,15:40:46,15:40:46,2373,48,,,,12313.82,0
22030030,15:41:22,15:41:22,2374,49,,,,12538.76,0
22030030,15:41:56,15:41:56,2375,50,,,,12749.29,0
22030030,15:42:36,15:42:36,2376,51,,,,12943.95,0
22030030,15:43:10,15:43:10,2377,52,,,,13118.97,0
22030030,15:43:42,15:43:42,2378,53,,,,13221.71,0
22030030,15:44:09,15:44:09,2379,54,,,,13396.51,0
22030030,15:45:00,15:45:00,2380,55,,,,13751.99,
22030030,15:49:23,15:49:23,2381,56,,,,14306.51,0
22030030,15:52:53,15:52:53,153,57,,,,14751.17,0
22030030,15:53:47,15:53:47,154,58,,,,14906.92,0
22030030,15:58:00,15:58:00,9642,59,,1,,15507.4,
22030040,14:59:00,14:59:00,9945,1,,,1,0,
22030040,15:01:35,15:01:35,2608,2,,,,800.54,0
22030040,15:02:30,15:02:30,686,3,,,,1029.82,0
22030040,15:03:13,15:03:13,2609,4,,,,1195.1,0
22030040,15:04:14,15:04:14,3492,5,,,,1478.42,0
22030040,15:05:09,15:05:09,3493,6,,,,1745.23,0
22030040,15:05:52,15:05:52,3494,7,,,,1906.11,0
22030040,15:07:00,15:07:00,3495,8,,,,2178.14,
22030040,15:08:37,15:08:37,5451,9,,,,2641.55,0
22030040,15:09:17,15:09:17,5452,10,,,,2867.24,0
22030040,15:10:00,15:10:00,5453,11,,,,3051.88,0
22030040,15:10:51,15:10:51,5454,12,,,,3235.01,0
22030040,15:11:24,15:11:24,9034,13,,,,3459.74,0
22030040,15:12:06,15:12:06,5456,14,,,,3680.97,0
22030040,15:12:31,15:12:31,5457,15,,,,3858.54,0
22030040,15:13:04,15:13:04,8700,16,,,,4058.18,0
22030040,15:13:40,15:13:40,5459,17,,,,4263.21,0
22030040,15:14:08,15:14:08,5460,18,,,,4435.35,0
22030040,15:15:02,15:15:02,5461,19,,,,4721.03,0
22030040,15:15:51,15:15:51,5462,20,,,,4877.41,0
22030040,15:16:22,15:16:22,5463,21,,,,5042.04,0
22030040,15:17:00,15:17:00,5075,22,,,,5221.93,
22030040,15:17:18,15:17:18,5076,23,,,,5380.83,0
22030040,15:17:50,15:17:50,5077,24,,,,5639.47,0
22030040,15:18:57,15:18:57,10528,25,,,,6096.95,0
22030040,15:19:44,15:19:44,6107,26,,,,6351.33,0
22030040,15:20:18,15:20:18,6108,27,,,,6546.8,0
22030040,15:21:20,15:21:20,6109,28,,,,6909.44,0
22030040,15:21:46,15:21:46,9047,29,,,,6995.87,0
22030040,15:22:28,15:22:28,2348,30,,,,7182.48,0
22030040,15:23:02,15:23:02,2349,31,,,,7359.41,0
22030040,15:24:01,15:24:01,2350,32,,,,7703.58,0
22030040,15:24:53,15:24:53,2351,33,,,,8004.26,0
22030040,15:25:26,15:25:26,2352,34,,,,8233.93,0
22030040,15:26:00,15:26:00,2353,35,,,,8507.13,
22030040,15:26:48,15:26:48,10573,36,,,,8678.29,0
22030040,15:28:25,15:28:25,2356,37,,,,9075.8,0
22030040,15:29:25,15:29:25,2357,38,,,,9305.94,0
22030040,15:30:20,15:30:20,2358,39,,,,9533.79,0
22030040,15:31:38,15:31:38,31,40,,,,9863.32,0
22030040,15:32:48,15:32:48,32,41,,,,10132.22,0
22030040,15:34:00,15:34:00,33,42,,,,10424.62,0
22030040,15:35:04,15:35:04,34,43,,,,10683.3,0
22030040,15:36:25,15:36:25,35,44,,,,11003.88,0
22030040,15:37:35,15:37:35,9636,45,,,,11285.61,0
22030040,15:39:00,15:39:00,9639,46,,,,11564.9,
22030040,15:39:48,15:39:48,2372,47,,,,11888.99,0
22030040,15:40:46,15:40:46,2373,48,,,,12313.82,0
22030040,15:41:22,15:41:22,2374,49,,,,12538.76,0
22030040,15:41:56,15:41:56,2375,50,,,,12749.29,0
22030040,15:42:36,15:42:36,2376,51,,,,12943.95,0
22030040,15:43:10,15:43:10,2377,52,,,,13118.97,0
22030040,15:43:42,15:43:42,2378,53,,,,13221.71,0
22030040,15:44:09,15:44:09,2379,54,,,,13396.51,0
22030040,15:45:00,15:45:00,2380,55,,,,13751.99,
22030040,15:49:23,15:49:23,2381,56,,,,14306.51,0
22030040,15:52:53,15:52:53,153,57,,,,14751.17,0
22030040,15:53:47,15:53:47,154,58,,,,14906.92,0
22030040,15:58:00,15:58:00,9642,59,,1,,15507.4,
22030050,14:59:00,14:59:00,9945,1,,,1,0,
22030050,15:01:35,15:01:35,2608,2,,,,800.54,0
22030050,15:02:30,15:02:30,686,3,,,,1029.82,0
22030050,15:03:13,15:03:13,2609,4,,,,1195.1,0
22030050,15:04:14,15:04:14,3492,5,,,,1478.42,0
22030050,15:05:09,15:05:09,3493,6,,,,1745.23,0
22030050,15:05:52,15:05:52,3494,7,,,,1906.11,0
22030050,15:07:00,15:07:00,3495,8,,,,2178.14,
22030050,15:08:37,15:08:37,5451,9,,,,2641.55,0
22030050,15:09:17,15:09:17,5452,10,,,,2867.24,0
22030050,15:10:00,15:10:00,5453,11,,,,3051.88,0
22030050,15:10:51,15:10:51,5454,12,,,,3235.01,0
22030050,15:11:24,15:11:24,9034,13,,,,3459.74,0
22030050,15:12:06,15:12:06,5456,14,,,,3680.97,0
22030050,15:12:31,15:12:31,5457,15,,,,3858.54,0
22030050,15:13:04,15:13:04,8700,16,,,,4058.18,0
22030050,15:13:40,15:13:40,5459,17,,,,4263.21,0
22030050,15:14:08,15:14:08,5460,18,,,,4435.35,0
22030050,15:15:02,15:15:02,5461,19,,,,4721.03,0
22030050,15:15:51,15:15:51,5462,20,,,,4877.41,0
22030050,15:16:22,15:16:22,5463,21,,,,5042.04,0
22030050,15:17:00,15:17:00,5075,22,,,,5221.93,
22030050,15:17:18,15:17:18,5076,23,,,,5380.83,0
22030050,15:17:50,15:17:50,5077,24,,,,5639.47,0
22030050,15:18:57,15:18:57,10528,25,,,,6096.95,0
22030050,15:19:44,15:19:44,6107,26,,,,6351.33,0
22030050,15:20:18,15:20:18,6108,27,,,,6546.8,0
22030050,15:21:20,15:21:20,6109,28,,,,6909.44,0
22030050,15:21:46,15:21:46,9047,29,,,,6995.87,0
22030050,15:22:28,15:22:28,2348,30,,,,7182.48,0
22030050,15:23:02,15:23:02,2349,31,,,,7359.41,0
22030050,15:24:01,15:24:01,2350,32,,,,7703.58,0
22030050,15:24:53,15:24:53,2351,33,,,,8004.26,0
22030050,15:25:26,15:25:26,2352,34,,,,8233.93,0
22030050,15:26:00,15:26:00,2353,35,,,,8507.13,
22030050,15:26:48,15:26:48,10573,36,,,,8678.29,0
22030050,15:28:25,15:28:25,2356,37,,,,9075.8,0
22030050,15:29:25,15:29:25,2357,38,,,,9305.94,0
22030050,15:30:20,15:30:20,2358,39,,,,9533.79,0
22030050,15:31:38,15:31:38,31,40,,,,9863.32,0
22030050,15:32:48,15:32:48,32,41,,,,10132.22,0
22030050,15:34:00,15:34:00,33,42,,,,10424.62,0
22030050,15:35:04,15:35:04,34,43,,,,10683.3,0
22030050,15:36:25,15:36:25,35,44,,,,11003.88,0
22030050,15:37:35,15:37:35,9636,45,,,,11285.61,0
22030050,15:39:00,15:39:00,9639,46,,,,11564.9,
22030050,15:39:48,15:39:48,2372,47,,,,11888.99,0
22030050,15:40:46,15:40:46,2373,48,,,,12313.82,0
22030050,15:41:22,15:41:22,2374,49,,,,12538.76,0
22030050,15:41:56,15:41:56,2375,50,,,,12749.29,0
22030050,15:42:36,15:42:36,2376,51,,,,12943.95,0
22030050,15:43:10,15:43:10,2377,52,,,,13118.97,0
22030050,15:43:42,15:43:42,2378,53,,,,13221.71,0
22030050,15:44:09,15:44:09,2379,54,,,,13396.51,0
22030050,15:45:00,15:45:00,2380,55,,,,13751.99,
22030050,15:49:23,15:49:23,2381,56,,,,14306.51,0
22030050,15:52:53,15:52:53,153,57,,,,14751.17,0
22030050,15:53:47,15:53:47,154,58,,,,14906.92,0
22030050,15:58:00,15:58:00,9642,59,,1,,15507.4,
22030060,14:59:00,14:59:00,9945,1,,,1,0,
22030060,15:01:35,15:01:35,2608,2,,,,800.54,0
22030060,15:02:30,15:02:30,686,3,,,,1029.82,0
22030060,15:03:13,15:03:13,2609,4,,,,1195.1,0
22030060,15:04:14,15:04:14,3492,5,,,,1478.42,0
22030060,15:05:09,15:05:09,3493,6,,,,1745.23,0
22030060,15:05:52,15:05:52,3494,7,,,,1906.11,0
22030060,15:07:00,15:07:00,3495,8,,,,2178.14,
22030060,15:08:37,15:08:37,5451,9,,,,2641.55,0
22030060,15:09:17,15:09:17,5452,10,,,,2867.24,0
22030060,15:10:00,15:10:00,5453,11,,,,3051.88,0
22030060,15:10:51,15:10:51,5454,12,,,,3235.01,0
22030060,15:11:24,15:11:24,9034,13,,,,3459.74,0
22030060,15:12:06,15:12:06,5456,14,,,,3680.97,0
22030060,15:12:31,15:12:31,5457,15,,,,3858.54,0
22030060,15:13:04,15:13:04,8700,16,,,,4058.18,0
22030060,15:13:40,15:13:40,5459,17,,,,4263.21,0
22030060,15:14:08,15:14:08,5460,18,,,,4435.35,0
22030060,15:15:02,15:15:02,5461,19,,,,4721.03,0
22030060,15:15:51,15:15:51,5462,20,,,,4877.41,0
22030060,15:16:22,15:16:22,5463,21,,,,5042.04,0
22030060,15:17:00,15:17:00,5075,22,,,,5221.93,
22030060,15:17:18,15:17:18,5076,23,,,,5380.83,0
22030060,15:17:50,15:17:50,5077,24,,,,5639.47,0
22030060,15:18:57,15:18:57,10528,25,,,,6096.95,0
22030060,15:19:44,15:19:44,6107,26,,,,6351.33,0
22030060,15:20:18,15:20:18,6108,27,,,,6546.8,0
22030060,15:21:20,15:21:20,6109,28,,,,6909.44,0
22030060,15:21:46,15:21:46,9047,29,,,,6995.87,0
22030060,15:22:28,15:22:28,2348,30,,,,7182.48,0
22030060,15:23:02,15:23:02,2349,31,,,,7359.41,0
22030060,15:24:01,15:24:01,2350,32,,,,7703.58,0
22030060,15:24:53,15:24:53,2351,33,,,,8004.26,0
22030060,15:25:26,15:25:26,2352,34,,,,8233.93,0
22030060,15:26:00,15:26:00,2353,35,,,,8507.13,
22030060,15:26:48,15:26:48,10573,36,,,,8678.29,0
22030060,15:28:25,15:28:25,2356,37,,,,9075.8,0
22030060,15:29:25,15:29:25,2357,38,,,,9305.94,0
22030060,15:30:20,15:30:20,2358,39,,,,9533.79,0
22030060,15:31:38,15:31:38,31,40,,,,9863.32,0
22030060,15:32:48,15:32:48,32,41,,,,10132.22,0
22030060,15:34:00,15:34:00,33,42,,,,10424.62,0
22030060,15:35:04,15:35:04,34,43,,,,10683.3,0
22030060,15:36:25,15:36:25,35,44,,,,11003.88,0
22030060,15:37:35,15:37:35,9636,45,,,,11285.61,0
22030060,15:39:00,15:39:00,9639,46,,,,11564.9,
22030060,15:39:48,15:39:48,2372,47,,,,11888.99,0
22030060,15:40:46,15:40:46,2373,48,,,,12313.82,0
22030060,15:41:22,15:41:22,2374,49,,,,12538.76,0
22030060,15:41:56,15:41:56,2375,50,,,,12749.29,0
22030060,15:42:36,15:42:36,2376,51,,,,12943.95,0
22030060,15:43:10,15:43:10,2377,52,,,,13118.97,0
22030060,15:43:42,15:43:42,2378,53,,,,13221.71,0
22030060,15:44:09,15:44:09,2379,54,,,,13396.51,0
22030060,15:45:00,15:45:00,2380,55,,,,13751.99,
22030060,15:49:23,15:49:23,2381,56,,,,14306.51,0
22030060,15:52:53,15:52:53,153,57,,,,14751.17,0
22030060,15:53:47,15:53:47,154,58,,,,14906.92,0
22030060,15:58:00,15:58:00,9642,59,,1,,15507.4,
22030080,14:59:00,14:59:00,9945,1,,,1,0,
22030080,15:01:35,15:01:35,2608,2,,,,800.54,0
22030080,15:02:30,15:02:30,686,3,,,,1029.82,0
22030080,15:03:13,15:03:13,2609,4,,,,1195.1,0
22030080,15:04:14,15:04:14,3492,5,,,,1478.42,0
22030080,15:05:09,15:05:09,3493,6,,,,1745.23,0
22030080,15:05:52,15:05:52,3494,7,,,,1906.11,0
22030080,15:07:00,15:07:00,3495,8,,,,2178.14,
22030080,15:08:37,15:08:37,5451,9,,,,2641.55,0
22030080,15:09:17,15:09:17,5452,10,,,,2867.24,0
22030080,15:10:00,15:10:00,5453,11,,,,3051.88,0
22030080,15:10:51,15:10:51,5454,12,,,,3235.01,0
22030080,15:11:24,15:11:24,9034,13,,,,3459.74,0
22030080,15:12:06,15:12:06,5456,14,,,,3680.97,0
22030080,15:12:31,15:12:31,5457,15,,,,3858.54,0
22030080,15:13:04,15:13:04,8700,16,,,,4058.18,0
22030080,15:13:40,15:13:40,5459,17,,,,4263.21,0
22030080,15:14:08,15:14:08,5460,18,,,,4435.35,0
22030080,15:15:02,15:15:02,5461,19,,,,4721.03,0
22030080,15:15:51,15:15:51,5462,20,,,,4877.41,0
22030080,15:16:22,15:16:22,5463,21,,,,5042.04,0
22030080,15:17:00,15:17:00,5075,22,,,,5221.93,
22030080,15:17:18,15:17:18,5076,23,,,,5380.83,0
22030080,15:17:50,15:17:50,5077,24,,,,5639.47,0
22030080,15:18:57,15:18:57,10528,25,,,,6096.95,0
22030080,15:19:44,15:19:44,6107,26,,,,6351.33,0
22030080,15:20:18,15:20:18,6108,27,,,,6546.8,0
22030080,15:21:20,15:21:20,6109,28,,,,6909.44,0
22030080,15:21:46,15:21:46,9047,29,,,,6995.87,0
22030080,15:22:28,15:22:28,2348,30,,,,7182.48,0
22030080,15:23:02,15:23:02,2349,31,,,,7359.41,0
22030080,15:24:01,15:24:01,2350,32,,,,7703.58,0
22030080,15:24:53,15:24:53,2351,33,,,,8004.26,0
22030080,15:25:26,15:25:26,2352,34,,,,8233.93,0
22030080,15:26:00,15:26:00,2353,35,,,,8507.13,
22030080,15:26:48,15:26:48,10573,36,,,,8678.29,0
22030080,15:28:25,15:28:25,2356,37,,,,9075.8,0
22030080,15:29:25,15:29:25,2357,38,,,,9305.94,0
22030080,15:30:20,15:30:20,2358,39,,,,9533.79,0
22030080,15:31:38,15:31:38,31,40,,,,9863.32,0
22030080,15:32:48,15:32:48,32,41,,,,10132.22,0
22030080,15:34:00,15:34:00,33,42,,,,10424.62,0
22030080,15:35:04,15:35:04,34,43,,,,10683.3,0
22030080,15:36:25,15:36:25,35,44,,,,11003.88,0
22030080,15:37:35,15:37:35,9636,45,,,,11285.61,0
22030080,15:39:00,15:39:00,9639,46,,,,11564.9,
22030080,15:39:48,15:39:48,2372,47,,,,11888.99,0
22030080,15:40:46,15:40:46,2373,48,,,,12313.82,0
22030080,15:41:22,15:41:22,2374,49,,,,12538.76,0
22030080,15:41:56,15:41:56,2375,50,,,,12749.29,0
22030080,15:42:36,15:42:36,2376,51,,,,12943.95,0
22030080,15:43:10,15:43:10,2377,52,,,,13118.97,0
22030080,15:43:42,15:43:42,2378,53,,,,13221.71,0
22030080,15:44:09,15:44:09,2379,54,,,,13396.51,0
22030080,15:45:00,15:45:00,2380,55,,,,13751.99,
22030080,15:49:23,15:49:23,2381,56,,,,14306.51,0
22030080,15:52:53,15:52:53,153,57,,,,14751.17,0
22030080,15:53:47,15:53:47,154,58,,,,14906.92,0
22030080,15:58:00,15:58:00,9642,59,,1,,15507.4,
22030090,14:59:00,14:59:00,9945,1,,,1,0,
22030090,15:01:35,15:01:35,2608,2,,,,800.54,0
22030090,15:02:30,15:02:30,686,3,,,,1029.82,0
22030090,15:03:13,15:03:13,2609,4,,,,1195.1,0
22030090,15:04:14,15:04:14,3492,5,,,,1478.42,0
22030090,15:05:09,15:05:09,3493,6,,,,1745.23,0
22030090,15:05:52,15:05:52,3494,7,,,,1906.11,0
22030090,15:07:00,15:07:00,3495,8,,,,2178.14,
22030090,15:08:37,15:08:37,5451,9,,,,2641.55,0
22030090,15:09:17,15:09:17,5452,10,,,,2867.24,0
22030090,15:10:00,15:10:00,5453,11,,,,3051.88,0
22030090,15:10:51,15:10:51,5454,12,,,,3235.01,0
22030090,15:11:24,15:11:24,9034,13,,,,3459.74,0
22030090,15:12:06,15:12:06,5456,14,,,,3680.97,0
22030090,15:12:31,15:12:31,5457,15,,,,3858.54,0
22030090,15:13:04,15:13:04,8700,16,,,,4058.18,0
22030090,15:13:40,15:13:40,5459,17,,,,4263.21,0
22030090,15:14:08,15:14:08,5460,18,,,,4435.35,0
22030090,15:15:02,15:15:02,5461,19,,,,4721.03,0
22030090,15:15:51,15:15:51,5462,20,,,,4877.41,0
22030090,15:16:22,15:16:22,5463,21,,,,5042.04,0
22030090,15:17:00,15:17:00,5075,22,,,,5221.93,
22030090,15:17:18,15:17:18,5076,23,,,,5380.83,0
22030090,15:17:50,15:17:50,5077,24,,,,5639.47,0
22030090,15:18:57,15:18:57,10528,25,,,,6096.95,0
22030090,15:19:44,15:19:44,6107,26,,,,6351.33,0
22030090,15:20:18,15:20:18,6108,27,,,,6546.8,0
22030090,15:21:20,15:21:20,6109,28,,,,6909.44,0
22030090,15:21:46,15:21:46,9047,29,,,,6995.87,0
22030090,15:22:28,15:22:28,2348,30,,,,7182.48,0
22030090,15:23:02,15:23:02,2349,31,,,,7359.41,0
22030090,15:24:01,15:24:01,2350,32,,,,7703.58,0
22030090,15:24:53,15:24:53,2351,33,,,,8004.26,0
22030090,15:25:26,15:25:26,2352,34,,,,8233.93,0
22030090,15:26:00,15:26:00,2353,35,,,,8507.13,
22030090,15:26:48,15:26:48,10573,36,,,,8678.29,0
22030090,15:28:25,15:28:25,2356,37,,,,9075.8,0
22030090,15:29:25,15:29:25,2357,38,,,,9305.94,0
22030090,15:30:20,15:30:20,2358,39,,,,9533.79,0
22030090,15:31:38,15:31:38,31,40,,,,9863.32,0
22030090,15:32:48,15:32:48,32,41,,,,10132.22,0
22030090,15:34:00,15:34:00,33,42,,,,10424.62,0
22030090,15:35:04,15:35:04,34,43,,,,10683.3,0
22030090,15:36:25,15:36:25,35,44,,,,11003.88,0
22030090,15:37:35,15:37:35,9636,45,,,,11285.61,0
22030090,15:39:00,15:39:00,9639,46,,,,11564.9,
22030090,15:39:48,15:39:48,2372,47,,,,11888.99,0
22030090,15:40:46,15:40:46,2373,48,,,,12313.82,0
22030090,15:41:22,15:41:22,2374,49,,,,12538.76,0
22030090,15:41:56,15:41:56,2375,50,,,,12749.29,0
22030090,15:42:36,15:42:36,2376,51,,,,12943.95,0
22030090,15:43:10,15:43:10,2377,52,,,,13118.97,0
22030090,15:43:42,15:43:42,2378,53,,,,13221.71,0
22030090,15:44:09,15:44:09,2379,54,,,,13396.51,0
22030090,15:45:00,15:45:00,2380,55,,,,13751.99,
22030090,15:49:23,15:49:23,2381,56,,,,14306.51,0
22030090,15:52:53,15:52:53,153,57,,,,14751.17,0
22030090,15:53:47,15:53:47,154,58,,,,14906.92,0
22030090,15:58:00,15:58:00,9642,59,,1,,15507.4,
22030120,14:59:00,14:59:00,9945,1,,,1,0,
22030120,15:01:35,15:01:35,2608,2,,,,800.54,0
22030120,15:02:30,15:02:30,686,3,,,,1029.82,0
22030120,15:03:13,15:03:13,2609,4,,,,1195.1,0
22030120,15:04:14,15:04:14,3492,5,,,,1478.42,0
22030120,15:05:09,15:05:09,3493,6,,,,1745.23,0
22030120,15:05:52,15:05:52,3494,7,,,,1906.11,0
22030120,15:07:00,15:07:00,3495,8,,,,2178.14,
22030120,15:08:37,15:08:37,5451,9,,,,2641.55,0
22030120,15:09:17,15:09:17,5452,10,,,,2867.24,0
22030120,15:10:00,15:10:00,5453,11,,,,3051.88,0
22030120,15:10:51,15:10:51,5454,12,,,,3235.01,0
22030120,15:11:24,15:11:24,9034,13,,,,3459.74,0
22030120,15:12:06,15:12:06,5456,14,,,,3680.97,0
22030120,15:12:31,15:12:31,5457,15,,,,3858.54,0
22030120,15:13:04,15:13:04,8700,16,,,,4058.18,0
22030120,15:13:40,15:13:40,5459,17,,,,4263.21,0
22030120,15:14:08,15:14:08,5460,18,,,,4435.35,0
22030120,15:15:02,15:15:02,5461,19,,,,4721.03,0
22030120,15:15:51,15:15:51,5462,20,,,,4877.41,0
22030120,15:16:22,15:16:22,5463,21,,,,5042.04,0
22030120,15:17:00,15:17:00,5075,22,,,,5221.93,
22030120,15:17:18,15:17:18,5076,23,,,,5380.83,0
22030120,15:17:50,15:17:50,5077,24,,,,5639.47,0
22030120,15:18:57,15:18:57,10528,25,,,,6096.95,0
22030120,15:19:44,15:19:44,6107,26,,,,6351.33,0
22030120,15:20:18,15:20:18,6108,27,,,,6546.8,0
22030120,15:21:20,15:21:20,6109,28,,,,6909.44,0
22030120,15:21:46,15:21:46,9047,29,,,,6995.87,0
22030120,15:22:28,15:22:28,2348,30,,,,7182.48,0
22030120,15:23:02,15:23:02,2349,31,,,,7359.41,0
22030120,15:24:01,15:24:01,2350,32,,,,7703.58,0
22030120,15:24:53,15:24:53,2351,33,,,,8004.26,0
22030120,15:25:26,15:25:26,2352,34,,,,8233.93,0
22030120,15:26:00,15:26:00,2353,35,,,,8507.13,
22030120,15:26:48,15:26:48,10573,36,,,,8678.29,0
22030120,15:28:25,15:28:25,2356,37,,,,9075.8,0
22030120,15:29:25,15:29:25,2357,38,,,,9305.94,0
22030120,15:30:20,15:30:20,2358,39,,,,9533.79,0
22030120,15:31:38,15:31:38,31,40,,,,9863.32,0
22030120,15:32:48,15:32:48,32,41,,,,10132.22,0
22030120,15:34:00,15:34:00,33,42,,,,10424.62,0
22030120,15:35:04,15:35:04,34,43,,,,10683.3,0
22030120,15:36:25,15:36:25,35,44,,,,11003.88,0
22030120,15:37:35,15:37:35,9636,45,,,,11285.61,0
22030120,15:39:00,15:39:00,9639,46,,,,11564.9,
22030120,15:39:48,15:39:48,2372,47,,,,11888.99,0
22030120,15:40:46,15:40:46,2373,48,,,,12313.82,0
22030120,15:41:22,15:41:22,2374,49,,,,12538.76,0
22030120,15:41:56,15:41:56,2375,50,,,,12749.29,0
22030120,15:42:36,15:42:36,2376,51,,,,12943.95,0
22030120,15:43:10,15:43:10,2377,52,,,,13118.97,0
22030120,15:43:42,15:43:42,2378,53,,,,13221.71,0
22030120,15:44:09,15:44:09,2379,54,,,,13396.51,0
22030120,15:45:00,15:45:00,2380,55,,,,13751.99,
22030120,15:49:23,15:49:23,2381,56,,,,14306.51,0
22030120,15:52:53,15:52:53,153,57,,,,14751.17,0
22030120,15:53:47,15:53:47,154,58,,,,14906.92,0
22030120,15:58:00,15:58:00,9642,59,,1,,15507.4,
22030130,14:59:00,14:59:00,9945,1,,,1,0,
22030130,15:01:35,15:01:35,2608,2,,,,800.54,0
22030130,15:02:30,15:02:30,686,3,,,,1029.82,0
22030130,15:03:13,15:03:13,2609,4,,,,1195.1,0
22030130,15:04:14,15:04:14,3492,5,,,,1478.42,0
22030130,15:05:09,15:05:09,3493,6,,,,1745.23,0
22030130,15:05:52,15:05:52,3494,7,,,,1906.11,0
22030130,15:07:00,15:07:00,3495,8,,,,2178.14,
22030130,15:08:37,15:08:37,5451,9,,,,2641.55,0
22030130,15:09:17,15:09:17,5452,10,,,,2867.24,0
22030130,15:10:00,15:10:00,5453,11,,,,3051.88,0
22030130,15:10:51,15:10:51,5454,12,,,,3235.01,0
22030130,15:11:24,15:11:24,9034,13,,,,3459.74,0
22030130,15:12:06,15:12:06,5456,14,,,,3680.97,0
22030130,15:12:31,15:12:31,5457,15,,,,3858.54,0
22030130,15:13:04,15:13:04,8700,16,,,,4058.18,0
22030130,15:13:40,15:13:40,5459,17,,,,4263.21,0
22030130,15:14:08,15:14:08,5460,18,,,,4435.35,0
22030130,15:15:02,15:15:02,5461,19,,,,4721.03,0
22030130,15:15:51,15:15:51,5462,20,,,,4877.41,0
22030130,15:16:22,15:16:22,5463,21,,,,5042.04,0
22030130,15:17:00,15:17:00,5075,22,,,,5221.93,
22030130,15:17:18,15:17:18,5076,23,,,,5380.83,0
22030130,15:17:50,15:17:50,5077,24,,,,5639.47,0
22030130,15:18:57,15:18:57,10528,25,,,,6096.95,0
22030130,15:19:44,15:19:44,6107,26,,,,6351.33,0
22030130,15:20:18,15:20:18,6108,27,,,,6546.8,0
22030130,15:21:20,15:21:20,6109,28,,,,6909.44,0
22030130,15:21:46,15:21:46,9047,29,,,,6995.87,0
22030130,15:22:28,15:22:28,2348,30,,,,7182.48,0
22030130,15:23:02,15:23:02,2349,31,,,,7359.41,0
22030130,15:24:01,15:24:01,2350,32,,,,7703.58,0
22030130,15:24:53,15:24:53,2351,33,,,,8004.26,0
22030130,15:25:26,15:25:26,2352,34,,,,8233.93,0
22030130,15:26:00,15:26:00,2353,35,,,,8507.13,
22030130,15:26:48,15:26:48,10573,36,,,,8678.29,0
22030130,15:28:25,15:28:25,2356,37,,,,9075.8,0
22030130,15:29:25,15:29:25,2357,38,,,,9305.94,0
22030130,15:30:20,15:30:20,2358,39,,,,9533.79,0
22030130,15:31:38,15:31:38,31,40,,,,9863.32,0
22030130,15:32:48,15:32:48,32,41,,,,10132.22,0
22030130,15:34:00,15:34:00,33,42,,,,10424.62,0
22030130,15:35:04,15:35:04,34,43,,,,10683.3,0
22030130,15:36:25,15:36:25,35,44,,,,11003.88,0
22030130,15:37:35,15:37:35,9636,45,,,,11285.61,0
22030130,15:39:00,15:39:00,9639,46,,,,11564.9,
22030130,15:39:48,15:39:48,2372,47,,,,11888.99,0
22030130,15:40:46,15:40:46,2373,48,,,,12313.82,0
22030130,15:41:22,15:41:22,2374,49,,,,12538.76,0
22030130,15:41:56,15:41:56,2375,50,,,,12749.29,0
22030130,15:42:36,15:42:36,2376,51,,,,12943.95,0
22030130,15:43:10,15:43:10,2377,52,,,,13118.97,0
22030130,15:43:42,15:43:42,2378,53,,,,13221.71,0
22030130,15:44:09,15:44:09,2379,54,,,,13396.51,0
22030130,15:45:00,15:45:00,2380,55,,,,13751.99,
22030130,15:49:23,15:49:23,2381,56,,,,14306.51,0
22030130,15:52:53,15:52:53,153,57,,,,14751.17,0
22030130,15:53:47,15:53:47,154,58,,,,14906.92,0
22030130,15:58:00,15:58:00,9642,59,,1,,15507.4,
22062010,23:10:00,23:10:00,9945,1,,,1,0,
22062010,23:11:37,23:11:37,2608,2,,,,800.54,0
22062010,23:12:11,23:12:11,686,3,,,,1029.82,0
22062010,23:12:38,23:12:38,2609,4,,,,1195.1,0
22062010,23:13:16,23:13:16,3492,5,,,,1478.42,0
22062010,23:13:51,23:13:51,3493,6,,,,1745.23,0
22062010,23:14:17,23:14:17,3494,7,,,,1906.11,0
22062010,23:15:00,23:15:00,3495,8,,,,2178.14,
22062010,23:15:58,23:15:58,5451,9,,,,2641.55,0
22062010,23:16:22,23:16:22,5452,10,,,,2867.24,0
22062010,23:16:48,23:16:48,5453,11,,,,3051.88,0
22062010,23:17:18,23:17:18,5454,12,,,,3235.01,0
22062010,23:17:38,23:17:38,9034,13,,,,3459.74,0
22062010,23:18:04,23:18:04,5456,14,,,,3680.97,0
22062010,23:18:18,23:18:18,5457,15,,,,3858.54,0
22062010,23:18:38,23:18:38,8700,16,,,,4058.18,0
22062010,23:19:00,23:19:00,5459,17,,,,4263.21,0
22062010,23:19:17,23:19:17,5460,18,,,,4435.35,0
22062010,23:19:49,23:19:49,5461,19,,,,4721.03,0
22062010,23:20:18,23:20:18,5462,20,,,,4877.41,0
22062010,23:20:37,23:20:37,5463,21,,,,5042.04,0
22062010,23:21:00,23:21:00,5075,22,,,,5221.93,
22062010,23:21:16,23:21:16,5076,23,,,,5380.83,0
22062010,23:21:45,23:21:45,5077,24,,,,5639.47,0
22062010,23:22:44,23:22:44,10528,25,,,,6096.95,0
22062010,23:23:26,23:23:26,6107,26,,,,6351.33,0
22062010,23:23:56,23:23:56,6108,27,,,,6546.8,0
22062010,23:24:51,23:24:51,6109,28,,,,6909.44,0
22062010,23:25:15,23:25:15,9047,29,,,,6995.87,0
22062010,23:25:52,23:25:52,2348,30,,,,7182.48,0
22062010,23:26:22,23:26:22,2349,31,,,,7359.41,0
22062010,23:27:14,23:27:14,2350,32,,,,7703.58,0
22062010,23:28:01,23:28:01,2351,33,,,,8004.26,0
22062010,23:28:29,23:28:29,2352,34,,,,8233.93,0
22062010,23:29:00,23:29:00,2353,35,,,,8507.13,
22062010,23:29:29,23:29:29,10573,36,,,,8678.29,0
22062010,23:30:29,23:30:29,2356,37,,,,9075.8,0
22062010,23:31:06,23:31:06,2357,38,,,,9305.94,0
22062010,23:31:40,23:31:40,2358,39,,,,9533.79,0
22062010,23:32:28,23:32:28,31,40,,,,9863.32,0
22062010,23:33:11,23:33:11,32,41,,,,10132.22,0
22062010,23:33:55,23:33:55,33,42,,,,10424.62,0
22062010,23:34:34,23:34:34,34,43,,,,10683.3,0
22062010,23:35:25,23:35:25,35,44,,,,11003.88,0
22062010,23:36:07,23:36:07,9636,45,,,,11285.61,0
22062010,23:37:00,23:37:00,9639,46,,,,11564.9,
22062010,23:37:32,23:37:32,2372,47,,,,11888.99,0
22062010,23:38:11,23:38:11,2373,48,,,,12313.82,0
22062010,23:38:34,23:38:34,2374,49,,,,12538.76,0
22062010,23:38:57,23:38:57,2375,50,,,,12749.29,0
22062010,23:39:24,23:39:24,2376,51,,,,12943.95,0
22062010,23:39:46,23:39:46,2377,52,,,,13118.97,0
22062010,23:40:08,23:40:08,2378,53,,,,13221.71,0
22062010,23:40:26,23:40:26,2379,54,,,,13396.51,0
22062010,23:41:00,23:41:00,2380,55,,,,13751.99,
22062010,23:42:21,23:42:21,2381,56,,,,14306.51,0
22062010,23:43:25,23:43:25,153,57,,,,14751.17,0
22062010,23:43:42,23:43:42,154,58,,,,14906.92,0
22062010,23:45:00,23:45:00,9642,59,,1,,15507.4,
22062110,23:10:00,23:10:00,9945,1,,,1,0,
22062110,23:11:37,23:11:37,2608,2,,,,800.54,0
22062110,23:12:11,23:12:11,686,3,,,,1029.82,0
22062110,23:12:38,23:12:38,2609,4,,,,1195.1,0
22062110,23:13:16,23:13:16,3492,5,,,,1478.42,0
22062110,23:13:51,23:13:51,3493,6,,,,1745.23,0
22062110,23:14:17,23:14:17,3494,7,,,,1906.11,0
22062110,23:15:00,23:15:00,3495,8,,,,2178.14,
22062110,23:15:58,23:15:58,5451,9,,,,2641.55,0
22062110,23:16:22,23:16:22,5452,10,,,,2867.24,0
22062110,23:16:48,23:16:48,5453,11,,,,3051.88,0
22062110,23:17:18,23:17:18,5454,12,,,,3235.01,0
22062110,23:17:38,23:17:38,9034,13,,,,3459.74,0
22062110,23:18:04,23:18:04,5456,14,,,,3680.97,0
22062110,23:18:18,23:18:18,5457,15,,,,3858.54,0
22062110,23:18:38,23:18:38,8700,16,,,,4058.18,0
22062110,23:19:00,23:19:00,5459,17,,,,4263.21,0
22062110,23:19:17,23:19:17,5460,18,,,,4435.35,0
22062110,23:19:49,23:19:49,5461,19,,,,4721.03,0
22062110,23:20:18,23:20:18,5462,20,,,,4877.41,0
22062110,23:20:37,23:20:37,5463,21,,,,5042.04,0
22062110,23:21:00,23:21:00,5075,22,,,,5221.93,
22062110,23:21:16,23:21:16,5076,23,,,,5380.83,0
22062110,23:21:45,23:21:45,5077,24,,,,5639.47,0
22062110,23:22:44,23:22:44,10528,25,,,,6096.95,0
22062110,23:23:26,23:23:26,6107,26,,,,6351.33,0
22062110,23:23:56,23:23:56,6108,27,,,,6546.8,0
22062110,23:24:51,23:24:51,6109,28,,,,6909.44,0
22062110,23:25:15,23:25:15,9047,29,,,,6995.87,0
22062110,23:25:52,23:25:52,2348,30,,,,7182.48,0
22062110,23:26:22,23:26:22,2349,31,,,,7359.41,0
22062110,23:27:14,23:27:14,2350,32,,,,7703.58,0
22062110,23:28:01,23:28:01,2351,33,,,,8004.26,0
22062110,23:28:29,23:28:29,2352,34,,,,8233.93,0
22062110,23:29:00,23:29:00,2353,35,,,,8507.13,
22062110,23:29:29,23:29:29,10573,36,,,,8678.29,0
22062110,23:30:29,23:30:29,2356,37,,,,9075.8,0
22062110,23:31:06,23:31:06,2357,38,,,,9305.94,0
22062110,23:31:40,23:31:40,2358,39,,,,9533.79,0
22062110,23:32:28,23:32:28,31,40,,,,9863.32,0
22062110,23:33:11,23:33:11,32,41,,,,10132.22,0
22062110,23:33:55,23:33:55,33,42,,,,10424.62,0
22062110,23:34:34,23:34:34,34,43,,,,10683.3,0
22062110,23:35:25,23:35:25,35,44,,,,11003.88,0
22062110,23:36:07,23:36:07,9636,45,,,,11285.61,0
22062110,23:37:00,23:37:00,9639,46,,,,11564.9,
22062110,23:37:32,23:37:32,2372,47,,,,11888.99,0
22062110,23:38:11,23:38:11,2373,48,,,,12313.82,0
22062110,23:38:34,23:38:34,2374,49,,,,12538.76,0
22062110,23:38:57,23:38:57,2375,50,,,,12749.29,0
22062110,23:39:24,23:39:24,2376,51,,,,12943.95,0
22062110,23:39:46,23:39:46,2377,52,,,,13118.97,0
22062110,23:40:08,23:40:08,2378,53,,,,13221.71,0
22062110,23:40:26,23:40:26,2379,54,,,,13396.51,0
22062110,23:41:00,23:41:00,2380,55,,,,13751.99,
22062110,23:42:21,23:42:21,2381,56,,,,14306.51,0
22062110,23:43:25,23:43:25,153,57,,,,14751.17,0
22062110,23:43:42,23:43:42,154,58,,,,14906.92,0
22062110,23:45:00,23:45:00,9642,59,,1,,15507.4,
22062150,23:10:00,23:10:00,9945,1,,,1,0,
22062150,23:11:37,23:11:37,2608,2,,,,800.54,0
22062150,23:12:11,23:12:11,686,3,,,,1029.82,0
22062150,23:12:38,23:12:38,2609,4,,,,1195.1,0
22062150,23:13:16,23:13:16,3492,5,,,,1478.42,0
22062150,23:13:51,23:13:51,3493,6,,,,1745.23,0
22062150,23:14:17,23:14:17,3494,7,,,,1906.11,0
22062150,23:15:00,23:15:00,3495,8,,,,2178.14,
22062150,23:15:58,23:15:58,5451,9,,,,2641.55,0
22062150,23:16:22,23:16:22,5452,10,,,,2867.24,0
22062150,23:16:48,23:16:48,5453,11,,,,3051.88,0
22062150,23:17:18,23:17:18,5454,12,,,,3235.01,0
22062150,23:17:38,23:17:38,9034,13,,,,3459.74,0
22062150,23:18:04,23:18:04,5456,14,,,,3680.97,0
22062150,23:18:18,23:18:18,5457,15,,,,3858.54,0
22062150,23:18:38,23:18:38,8700,16,,,,4058.18,0
22062150,23:19:00,23:19:00,5459,17,,,,4263.21,0
22062150,23:19:17,23:19:17,5460,18,,,,4435.35,0
22062150,23:19:49,23:19:49,5461,19,,,,4721.03,0
22062150,23:20:18,23:20:18,5462,20,,,,4877.41,0
22062150,23:20:37,23:20:37,5463,21,,,,5042.04,0
22062150,23:21:00,23:21:00,5075,22,,,,5221.93,
22062150,23:21:16,23:21:16,5076,23,,,,5380.83,0
22062150,23:21:45,23:21:45,5077,24,,,,5639.47,0
22062150,23:22:44,23:22:44,10528,25,,,,6096.95,0
22062150,23:23:26,23:23:26,6107,26,,,,6351.33,0
22062150,23:23:56,23:23:56,6108,27,,,,6546.8,0
22062150,23:24:51,23:24:51,6109,28,,,,6909.44,0
22062150,23:25:15,23:25:15,9047,29,,,,6995.87,0
22062150,23:25:52,23:25:52,2348,30,,,,7182.48,0
22062150,23:26:22,23:26:22,2349,31,,,,7359.41,0
22062150,23:27:14,23:27:14,2350,32,,,,7703.58,0
22062150,23:28:01,23:28:01,2351,33,,,,8004.26,0
22062150,23:28:29,23:28:29,2352,34,,,,8233.93,0
22062150,23:29:00,23:29:00,2353,35,,,,8507.13,
22062150,23:29:29,23:29:29,10573,36,,,,8678.29,0
22062150,23:30:29,23:30:29,2356,37,,,,9075.8,0
22062150,23:31:06,23:31:06,2357,38,,,,9305.94,0
22062150,23:31:40,23:31:40,2358,39,,,,9533.79,0
22062150,23:32:28,23:32:28,31,40,,,,9863.32,0
22062150,23:33:11,23:33:11,32,41,,,,10132.22,0
22062150,23:33:55,23:33:55,33,42,,,,10424.62,0
22062150,23:34:34,23:34:34,34,43,,,,10683.3,0
22062150,23:35:25,23:35:25,35,44,,,,11003.88,0
22062150,23:36:07,23:36:07,9636,45,,,,11285.61,0
22062150,23:37:00,23:37:00,9639,46,,,,11564.9,
22062150,23:37:32,23:37:32,2372,47,,,,11888.99,0
22062150,23:38:11,23:38:11,2373,48,,,,12313.82,0
22062150,23:38:34,23:38:34,2374,49,,,,12538.76,0
22062150,23:38:57,23:38:57,2375,50,,,,12749.29,0
22062150,23:39:24,23:39:24,2376,51,,,,12943.95,0
22062150,23:39:46,23:39:46,2377,52,,,,13118.97,0
22062150,23:40:08,23:40:08,2378,53,,,,13221.71,0
22062150,23:40:26,23:40:26,2379,54,,,,13396.51,0
22062150,23:41:00,23:41:00,2380,55,,,,13751.99,
22062150,23:42:21,23:42:21,2381,56,,,,14306.51,0
22062150,23:43:25,23:43:25,153,57,,,,14751.17,0
22062150,23:43:42,23:43:42,154,58,,,,14906.92,0
22062150,23:45:00,23:45:00,9642,59,,1,,15507.4,
22189010,21:10:00,21:10:00,9945,1,,,1,0,
22189010,21:11:37,21:11:37,2608,2,,,,800.54,0
22189010,21:12:11,21:12:11,686,3,,,,1029.82,0
22189010,21:12:38,21:12:38,2609,4,,,,1195.1,0
22189010,21:13:16,21:13:16,3492,5,,,,1478.42,0
22189010,21:13:51,21:13:51,3493,6,,,,1745.23,0
22189010,21:14:17,21:14:17,3494,7,,,,1906.11,0
22189010,21:15:00,21:15:00,3495,8,,,,2178.14,
22189010,21:15:58,21:15:58,5451,9,,,,2641.55,0
22189010,21:16:22,21:16:22,5452,10,,,,2867.24,0
22189010,21:16:48,21:16:48,5453,11,,,,3051.88,0
22189010,21:17:18,21:17:18,5454,12,,,,3235.01,0
22189010,21:17:38,21:17:38,9034,13,,,,3459.74,0
22189010,21:18:04,21:18:04,5456,14,,,,3680.97,0
22189010,21:18:18,21:18:18,5457,15,,,,3858.54,0
22189010,21:18:38,21:18:38,8700,16,,,,4058.18,0
22189010,21:19:00,21:19:00,5459,17,,,,4263.21,0
22189010,21:19:17,21:19:17,5460,18,,,,4435.35,0
22189010,21:19:49,21:19:49,5461,19,,,,4721.03,0
22189010,21:20:18,21:20:18,5462,20,,,,4877.41,0
22189010,21:20:37,21:20:37,5463,21,,,,5042.04,0
22189010,21:21:00,21:21:00,5075,22,,,,5221.93,
22189010,21:21:16,21:21:16,5076,23,,,,5380.83,0
22189010,21:21:45,21:21:45,5077,24,,,,5639.47,0
22189010,21:22:44,21:22:44,10528,25,,,,6096.95,0
22189010,21:23:26,21:23:26,6107,26,,,,6351.33,0
22189010,21:23:56,21:23:56,6108,27,,,,6546.8,0
22189010,21:24:51,21:24:51,6109,28,,,,6909.44,0
22189010,21:25:15,21:25:15,9047,29,,,,6995.87,0
22189010,21:25:52,21:25:52,2348,30,,,,7182.48,0
22189010,21:26:22,21:26:22,2349,31,,,,7359.41,0
22189010,21:27:14,21:27:14,2350,32,,,,7703.58,0
22189010,21:28:01,21:28:01,2351,33,,,,8004.26,0
22189010,21:28:29,21:28:29,2352,34,,,,8233.93,0
22189010,21:29:00,21:29:00,2353,35,,,,8507.13,
22189010,21:29:29,21:29:29,10573,36,,,,8678.29,0
22189010,21:30:29,21:30:29,2356,37,,,,9075.8,0
22189010,21:31:06,21:31:06,2357,38,,,,9305.94,0
22189010,21:31:40,21:31:40,2358,39,,,,9533.79,0
22189010,21:32:28,21:32:28,31,40,,,,9863.32,0
22189010,21:33:11,21:33:11,32,41,,,,10132.22,0
22189010,21:33:55,21:33:55,33,42,,,,10424.62,0
22189010,21:34:34,21:34:34,34,43,,,,10683.3,0
22189010,21:35:25,21:35:25,35,44,,,,11003.88,0
22189010,21:36:07,21:36:07,9636,45,,,,11285.61,0
22189010,21:37:00,21:37:00,9639,46,,,,11564.9,
22189010,21:37:32,21:37:32,2372,47,,,,11888.99,0
22189010,21:38:11,21:38:11,2373,48,,,,12313.82,0
22189010,21:38:34,21:38:34,2374,49,,,,12538.76,0
22189010,21:38:57,21:38:57,2375,50,,,,12749.29,0
22189010,21:39:24,21:39:24,2376,51,,,,12943.95,0
22189010,21:39:46,21:39:46,2377,52,,,,13118.97,0
22189010,21:40:08,21:40:08,2378,53,,,,13221.71,0
22189010,21:40:26,21:40:26,2379,54,,,,13396.51,0
22189010,21:41:00,21:41:00,2380,55,,,,13751.99,
22189010,21:42:21,21:42:21,2381,56,,,,14306.51,0
22189010,21:43:25,21:43:25,153,57,,,,14751.17,0
22189010,21:43:42,21:43:42,154,58,,,,14906.92,0
22189010,21:45:00,21:45:00,9642,59,,1,,15507.4,
22189110,21:10:00,21:10:00,9945,1,,,1,0,
22189110,21:11:37,21:11:37,2608,2,,,,800.54,0
22189110,21:12:11,21:12:11,686,3,,,,1029.82,0
22189110,21:12:38,21:12:38,2609,4,,,,1195.1,0
22189110,21:13:16,21:13:16,3492,5,,,,1478.42,0
22189110,21:13:51,21:13:51,3493,6,,,,1745.23,0
22189110,21:14:17,21:14:17,3494,7,,,,1906.11,0
22189110,21:15:00,21:15:00,3495,8,,,,2178.14,
22189110,21:15:58,21:15:58,5451,9,,,,2641.55,0
22189110,21:16:22,21:16:22,5452,10,,,,2867.24,0
22189110,21:16:48,21:16:48,5453,11,,,,3051.88,0
22189110,21:17:18,21:17:18,5454,12,,,,3235.01,0
22189110,21:17:38,21:17:38,9034,13,,,,3459.74,0
22189110,21:18:04,21:18:04,5456,14,,,,3680.97,0
22189110,21:18:18,21:18:18,5457,15,,,,3858.54,0
22189110,21:18:38,21:18:38,8700,16,,,,4058.18,0
22189110,21:19:00,21:19:00,5459,17,,,,4263.21,0
22189110,21:19:17,21:19:17,5460,18,,,,4435.35,0
22189110,21:19:49,21:19:49,5461,19,,,,4721.03,0
22189110,21:20:18,21:20:18,5462,20,,,,4877.41,0
22189110,21:20:37,21:20:37,5463,21,,,,5042.04,0
22189110,21:21:00,21:21:00,5075,22,,,,5221.93,
22189110,21:21:16,21:21:16,5076,23,,,,5380.83,0
22189110,21:21:45,21:21:45,5077,24,,,,5639.47,0
22189110,21:22:44,21:22:44,10528,25,,,,6096.95,0
22189110,21:23:26,21:23:26,6107,26,,,,6351.33,0
22189110,21:23:56,21:23:56,6108,27,,,,6546.8,0
22189110,21:24:51,21:24:51,6109,28,,,,6909.44,0
22189110,21:25:15,21:25:15,9047,29,,,,6995.87,0
22189110,21:25:52,21:25:52,2348,30,,,,7182.48,0
22189110,21:26:22,21:26:22,2349,31,,,,7359.41,0
22189110,21:27:14,21:27:14,2350,32,,,,7703.58,0
22189110,21:28:01,21:28:01,2351,33,,,,8004.26,0
22189110,21:28:29,21:28:29,2352,34,,,,8233.93,0
22189110,21:29:00,21:29:00,2353,35,,,,8507.13,
22189110,21:29:29,21:29:29,10573,36,,,,8678.29,0
22189110,21:30:29,21:30:29,2356,37,,,,9075.8,0
22189110,21:31:06,21:31:06,2357,38,,,,9305.94,0
22189110,21:31:40,21:31:40,2358,39,,,,9533.79,0
22189110,21:32:28,21:32:28,31,40,,,,9863.32,0
22189110,21:33:11,21:33:11,32,41,,,,10132.22,0
22189110,21:33:55,21:33:55,33,42,,,,10424.62,0
22189110,21:34:34,21:34:34,34,43,,,,10683.3,0
22189110,21:35:25,21:35:25,35,44,,,,11003.88,0
22189110,21:36:07,21:36:07,9636,45,,,,11285.61,0
22189110,21:37:00,21:37:00,9639,46,,,,11564.9,
22189110,21:37:32,21:37:32,2372,47,,,,11888.99,0
22189110,21:38:11,21:38:11,2373,48,,,,12313.82,0
22189110,21:38:34,21:38:34,2374,49,,,,12538.76,0
22189110,21:38:57,21:38:57,2375,50,,,,12749.29,0
22189110,21:39:24,21:39:24,2376,51,,,,12943.95,0
22189110,21:39:46,21:39:46,2377,52,,,,13118.97,0
22189110,21:40:08,21:40:08,2378,53,,,,13221.71,0
22189110,21:40:26,21:40:26,2379,54,,,,13396.51,0
22189110,21:41:00,21:41:00,2380,55,,,,13751.99,
22189110,21:42:21,21:42:21,2381,56,,,,14306.51,0
22189110,21:43:25,21:43:25,153,57,,,,14751.17,0
22189110,21:43:42,21:43:42,154,58,,,,14906.92,0
22189110,21:45:00,21:45:00,9642,59,,1,,15507.4,
22189150,21:10:00,21:10:00,9945,1,,,1,0,
22189150,21:11:37,21:11:37,2608,2,,,,800.54,0
22189150,21:12:11,21:12:11,686,3,,,,1029.82,0
22189150,21:12:38,21:12:38,2609,4,,,,1195.1,0
22189150,21:13:16,21:13:16,3492,5,,,,1478.42,0
22189150,21:13:51,21:13:51,3493,6,,,,1745.23,0
22189150,21:14:17,21:14:17,3494,7,,,,1906.11,0
22189150,21:15:00,21:15:00,3495,8,,,,2178.14,
22189150,21:15:58,21:15:58,5451,9,,,,2641.55,0
22189150,21:16:22,21:16:22,5452,10,,,,2867.24,0
22189150,21:16:48,21:16:48,5453,11,,,,3051.88,0
22189150,21:17:18,21:17:18,5454,12,,,,3235.01,0
22189150,21:17:38,21:17:38,9034,13,,,,3459.74,0
22189150,21:18:04,21:18:04,5456,14,,,,3680.97,0
22189150,21:18:18,21:18:18,5457,15,,,,3858.54,0
22189150,21:18:38,21:18:38,8700,16,,,,4058.18,0
22189150,21:19:00,21:19:00,5459,17,,,,4263.21,0
22189150,21:19:17,21:19:17,5460,18,,,,4435.35,0
22189150,21:19:49,21:19:49,5461,19,,,,4721.03,0
22189150,21:20:18,21:20:18,5462,20,,,,4877.41,0
22189150,21:20:37,21:20:37,5463,21,,,,5042.04,0
22189150,21:21:00,21:21:00,5075,22,,,,5221.93,
22189150,21:21:16,21:21:16,5076,23,,,,5380.83,0
22189150,21:21:45,21:21:45,5077,24,,,,5639.47,0
22189150,21:22:44,21:22:44,10528,25,,,,6096.95,0
22189150,21:23:26,21:23:26,6107,26,,,,6351.33,0
22189150,21:23:56,21:23:56,6108,27,,,,6546.8,0
22189150,21:24:51,21:24:51,6109,28,,,,6909.44,0
22189150,21:25:15,21:25:15,9047,29,,,,6995.87,0
22189150,21:25:52,21:25:52,2348,30,,,,7182.48,0
22189150,21:26:22,21:26:22,2349,31,,,,7359.41,0
22189150,21:27:14,21:27:14,2350,32,,,,7703.58,0
22189150,21:28:01,21:28:01,2351,33,,,,8004.26,0
22189150,21:28:29,21:28:29,2352,34,,,,8233.93,0
22189150,21:29:00,21:29:00,2353,35,,,,8507.13,
22189150,21:29:29,21:29:29,10573,36,,,,8678.29,0
22189150,21:30:29,21:30:29,2356,37,,,,9075.8,0
22189150,21:31:06,21:31:06,2357,38,,,,9305.94,0
22189150,21:31:40,21:31:40,2358,39,,,,9533.79,0
22189150,21:32:28,21:32:28,31,40,,,,9863.32,0
22189150,21:33:11,21:33:11,32,41,,,,10132.22,0
22189150,21:33:55,21:33:55,33,42,,,,10424.62,0
22189150,21:34:34,21:34:34,34,43,,,,10683.3,0
22189150,21:35:25,21:35:25,35,44,,,,11003.88,0
22189150,21:36:07,21:36:07,9636,45,,,,11285.61,0
22189150,21:37:00,21:37:00,9639,46,,,,11564.9,
22189150,21:37:32,21:37:32,2372,47,,,,11888.99,0
22189150,21:38:11,21:38:11,2373,48,,,,12313.82,0
22189150,21:38:34,21:38:34,2374,49,,,,12538.76,0
22189150,21:38:57,21:38:57,2375,50,,,,12749.29,0
22189150,21:39:24,21:39:24,2376,51,,,,12943.95,0
22189150,21:39:46,21:39:46,2377,52,,,,13118.97,0
22189150,21:40:08,21:40:08,2378,53,,,,13221.71,0
22189150,21:40:26,21:40:26,2379,54,,,,13396.51,0
22189150,21:41:00,21:41:00,2380,55,,,,13751.99,
22189150,21:42:21,21:42:21,2381,56,,,,14306.51,0
22189150,21:43:25,21:43:25,153,57,,,,14751.17,0
22189150,21:43:42,21:43:42,154,58,,,,14906.92,0
22189150,21:45:00,21:45:00,9642,59,,1,,15507.4,
22416160,23:05:00,23:05:00,9945,1,,,1,0,
22416160,23:06:37,23:06:37,2608,2,,,,800.54,0
22416160,23:07:11,23:07:11,686,3,,,,1029.82,0
22416160,23:07:38,23:07:38,2609,4,,,,1195.1,0
22416160,23:08:16,23:08:16,3492,5,,,,1478.42,0
22416160,23:08:51,23:08:51,3493,6,,,,1745.23,0
22416160,23:09:17,23:09:17,3494,7,,,,1906.11,0
22416160,23:10:00,23:10:00,3495,8,,,,2178.14,
22416160,23:10:58,23:10:58,5451,9,,,,2641.55,0
22416160,23:11:22,23:11:22,5452,10,,,,2867.24,0
22416160,23:11:48,23:11:48,5453,11,,,,3051.88,0
22416160,23:12:18,23:12:18,5454,12,,,,3235.01,0
22416160,23:12:38,23:12:38,9034,13,,,,3459.74,0
22416160,23:13:04,23:13:04,5456,14,,,,3680.97,0
22416160,23:13:18,23:13:18,5457,15,,,,3858.54,0
22416160,23:13:38,23:13:38,8700,16,,,,4058.18,0
22416160,23:14:00,23:14:00,5459,17,,,,4263.21,0
22416160,23:14:17,23:14:17,5460,18,,,,4435.35,0
22416160,23:14:49,23:14:49,5461,19,,,,4721.03,0
22416160,23:15:18,23:15:18,5462,20,,,,4877.41,0
22416160,23:15:37,23:15:37,5463,21,,,,5042.04,0
22416160,23:16:00,23:16:00,5075,22,,,,5221.93,
22416160,23:16:16,23:16:16,5076,23,,,,5380.83,0
22416160,23:16:45,23:16:45,5077,24,,,,5639.47,0
22416160,23:17:44,23:17:44,10528,25,,,,6096.95,0
22416160,23:18:26,23:18:26,6107,26,,,,6351.33,0
22416160,23:18:56,23:18:56,6108,27,,,,6546.8,0
22416160,23:19:51,23:19:51,6109,28,,,,6909.44,0
22416160,23:20:15,23:20:15,9047,29,,,,6995.87,0
22416160,23:20:52,23:20:52,2348,30,,,,7182.48,0
22416160,23:21:22,23:21:22,2349,31,,,,7359.41,0
22416160,23:22:14,23:22:14,2350,32,,,,7703.58,0
22416160,23:23:01,23:23:01,2351,33,,,,8004.26,0
22416160,23:23:29,23:23:29,2352,34,,,,8233.93,0
22416160,23:24:00,23:24:00,2353,35,,,,8507.13,
22416160,23:24:29,23:24:29,10573,36,,,,8678.29,0
22416160,23:25:29,23:25:29,2356,37,,,,9075.8,0
22416160,23:26:06,23:26:06,2357,38,,,,9305.94,0
22416160,23:26:40,23:26:40,2358,39,,,,9533.79,0
22416160,23:27:28,23:27:28,31,40,,,,9863.32,0
22416160,23:28:11,23:28:11,32,41,,,,10132.22,0
22416160,23:28:55,23:28:55,33,42,,,,10424.62,0
22416160,23:29:34,23:29:34,34,43,,,,10683.3,0
22416160,23:30:25,23:30:25,35,44,,,,11003.88,0
22416160,23:31:07,23:31:07,9636,45,,,,11285.61,0
22416160,23:32:00,23:32:00,9639,46,,,,11564.9,
22416160,23:32:32,23:32:32,2372,47,,,,11888.99,0
22416160,23:33:11,23:33:11,2373,48,,,,12313.82,0
22416160,23:33:34,23:33:34,2374,49,,,,12538.76,0
22416160,23:33:57,23:33:57,2375,50,,,,12749.29,0
22416160,23:34:24,23:34:24,2376,51,,,,12943.95,0
22416160,23:34:46,23:34:46,2377,52,,,,13118.97,0
22416160,23:35:08,23:35:08,2378,53,,,,13221.71,0
22416160,23:35:26,23:35:26,2379,54,,,,13396.51,0
22416160,23:36:00,23:36:00,2380,55,,,,13751.99,
22416160,23:37:21,23:37:21,2381,56,,,,14306.51,0
22416160,23:38:25,23:38:25,153,57,,,,14751.17,0
22416160,23:38:42,23:38:42,154,58,,,,14906.92,0
22416160,23:40:00,23:40:00,9642,59,,1,,15507.4,
22554020,08:14:00,08:14:00,9945,1,,,1,0,
22554020,08:16:16,08:16:16,2608,2,,,,800.54,0
22554020,08:17:04,08:17:04,686,3,,,,1029.82,0
22554020,08:17:42,08:17:42,2609,4,,,,1195.1,0
22554020,08:18:35,08:18:35,3492,5,,,,1478.42,0
22554020,08:19:23,08:19:23,3493,6,,,,1745.23,0
22554020,08:20:01,08:20:01,3494,7,,,,1906.11,0
22554020,08:21:00,08:21:00,3495,8,,,,2178.14,
22554020,08:22:37,08:22:37,5451,9,,,,2641.55,0
22554020,08:23:17,08:23:17,5452,10,,,,2867.24,0
22554020,08:24:00,08:24:00,5453,11,,,,3051.88,0
22554020,08:24:51,08:24:51,5454,12,,,,3235.01,0
22554020,08:25:24,08:25:24,9034,13,,,,3459.74,0
22554020,08:26:06,08:26:06,5456,14,,,,3680.97,0
22554020,08:26:31,08:26:31,5457,15,,,,3858.54,0
22554020,08:27:04,08:27:04,8700,16,,,,4058.18,0
22554020,08:27:40,08:27:40,5459,17,,,,4263.21,0
22554020,08:28:08,08:28:08,5460,18,,,,4435.35,0
22554020,08:29:02,08:29:02,5461,19,,,,4721.03,0
22554020,08:29:51,08:29:51,5462,20,,,,4877.41,0
22554020,08:30:22,08:30:22,5463,21,,,,5042.04,0
22554020,08:31:00,08:31:00,5075,22,,,,5221.93,
22554020,08:31:16,08:31:16,5076,23,,,,5380.83,0
22554020,08:31:45,08:31:45,5077,24,,,,5639.47,0
22554020,08:32:44,08:32:44,10528,25,,,,6096.95,0
22554020,08:33:26,08:33:26,6107,26,,,,6351.33,0
22554020,08:33:56,08:33:56,6108,27,,,,6546.8,0
22554020,08:34:51,08:34:51,6109,28,,,,6909.44,0
22554020,08:35:15,08:35:15,9047,29,,,,6995.87,0
22554020,08:35:52,08:35:52,2348,30,,,,7182.48,0
22554020,08:36:22,08:36:22,2349,31,,,,7359.41,0
22554020,08:37:14,08:37:14,2350,32,,,,7703.58,0
22554020,08:38:01,08:38:01,2351,33,,,,8004.26,0
22554020,08:38:29,08:38:29,2352,34,,,,8233.93,0
22554020,08:39:00,08:39:00,2353,35,,,,8507.13,
22554020,08:39:33,08:39:33,10573,36,,,,8678.29,0
22554020,08:40:40,08:40:40,2356,37,,,,9075.8,0
22554020,08:41:22,08:41:22,2357,38,,,,9305.94,0
22554020,08:42:00,08:42:00,2358,39,,,,9533.79,0
22554020,08:42:54,08:42:54,31,40,,,,9863.32,0
22554020,08:43:42,08:43:42,32,41,,,,10132.22,0
22554020,08:44:32,08:44:32,33,42,,,,10424.62,0
22554020,08:45:16,08:45:16,34,43,,,,10683.3,0
22554020,08:46:13,08:46:13,35,44,,,,11003.88,0
22554020,08:47:01,08:47:01,9636,45,,,,11285.61,0
22554020,08:48:00,08:48:00,9639,46,,,,11564.9,
22554020,08:48:40,08:48:40,2372,47,,,,11888.99,0
22554020,08:49:28,08:49:28,2373,48,,,,12313.82,0
22554020,08:49:58,08:49:58,2374,49,,,,12538.76,0
22554020,08:50:26,08:50:26,2375,50,,,,12749.29,0
22554020,08:51:00,08:51:00,2376,51,,,,12943.95,0
22554020,08:51:28,08:51:28,2377,52,,,,13118.97,0
22554020,08:51:55,08:51:55,2378,53,,,,13221.71,0
22554020,08:52:18,08:52:18,2379,54,,,,13396.51,0
22554020,08:53:00,08:53:00,2380,55,,,,13751.99,
22554020,08:56:43,08:56:43,2381,56,,,,14306.51,0
22554020,08:59:40,08:59:40,153,57,,,,14751.17,0
22554020,09:00:26,09:00:26,154,58,,,,14906.92,0
22554020,09:04:00,09:04:00,9642,59,,1,,15507.4,
22554030,08:14:00,08:14:00,9945,1,,,1,0,
22554030,08:16:16,08:16:16,2608,2,,,,800.54,0
22554030,08:17:04,08:17:04,686,3,,,,1029.82,0
22554030,08:17:42,08:17:42,2609,4,,,,1195.1,0
22554030,08:18:35,08:18:35,3492,5,,,,1478.42,0
22554030,08:19:23,08:19:23,3493,6,,,,1745.23,0
22554030,08:20:01,08:20:01,3494,7,,,,1906.11,0
22554030,08:21:00,08:21:00,3495,8,,,,2178.14,
22554030,08:22:37,08:22:37,5451,9,,,,2641.55,0
22554030,08:23:17,08:23:17,5452,10,,,,2867.24,0
22554030,08:24:00,08:24:00,5453,11,,,,3051.88,0
22554030,08:24:51,08:24:51,5454,12,,,,3235.01,0
22554030,08:25:24,08:25:24,9034,13,,,,3459.74,0
22554030,08:26:06,08:26:06,5456,14,,,,3680.97,0
22554030,08:26:31,08:26:31,5457,15,,,,3858.54,0
22554030,08:27:04,08:27:04,8700,16,,,,4058.18,0
22554030,08:27:40,08:27:40,5459,17,,,,4263.21,0
22554030,08:28:08,08:28:08,5460,18,,,,4435.35,0
22554030,08:29:02,08:29:02,5461,19,,,,4721.03,0
22554030,08:29:51,08:29:51,5462,20,,,,4877.41,0
22554030,08:30:22,08:30:22,5463,21,,,,5042.04,0
22554030,08:31:00,08:31:00,5075,22,,,,5221.93,
22554030,08:31:16,08:31:16,5076,23,,,,5380.83,0
22554030,08:31:45,08:31:45,5077,24,,,,5639.47,0
22554030,08:32:44,08:32:44,10528,25,,,,6096.95,0
22554030,08:33:26,08:33:26,6107,26,,,,6351.33,0
22554030,08:33:56,08:33:56,6108,27,,,,6546.8,0
22554030,08:34:51,08:34:51,6109,28,,,,6909.44,0
22554030,08:35:15,08:35:15,9047,29,,,,6995.87,0
22554030,08:35:52,08:35:52,2348,30,,,,7182.48,0
22554030,08:36:22,08:36:22,2349,31,,,,7359.41,0
22554030,08:37:14,08:37:14,2350,32,,,,7703.58,0
22554030,08:38:01,08:38:01,2351,33,,,,8004.26,0
22554030,08:38:29,08:38:29,2352,34,,,,8233.93,0
22554030,08:39:00,08:39:00,2353,35,,,,8507.13,
22554030,08:39:33,08:39:33,10573,36,,,,8678.29,0
22554030,08:40:40,08:40:40,2356,37,,,,9075.8,0
22554030,08:41:22,08:41:22,2357,38,,,,9305.94,0
22554030,08:42:00,08:42:00,2358,39,,,,9533.79,0
22554030,08:42:54,08:42:54,31,40,,,,9863.32,0
22554030,08:43:42,08:43:42,32,41,,,,10132.22,0
22554030,08:44:32,08:44:32,33,42,,,,10424.62,0
22554030,08:45:16,08:45:16,34,43,,,,10683.3,0
22554030,08:46:13,08:46:13,35,44,,,,11003.88,0
22554030,08:47:01,08:47:01,9636,45,,,,11285.61,0
22554030,08:48:00,08:48:00,9639,46,,,,11564.9,
22554030,08:48:40,08:48:40,2372,47,,,,11888.99,0
22554030,08:49:28,08:49:28,2373,48,,,,12313.82,0
22554030,08:49:58,08:49:58,2374,49,,,,12538.76,0
22554030,08:50:26,08:50:26,2375,50,,,,12749.29,0
22554030,08:51:00,08:51:00,2376,51,,,,12943.95,0
22554030,08:51:28,08:51:28,2377,52,,,,13118.97,0
22554030,08:51:55,08:51:55,2378,53,,,,13221.71,0
22554030,08:52:18,08:52:18,2379,54,,,,13396.51,0
22554030,08:53:00,08:53:00,2380,55,,,,13751.99,
22554030,08:56:43,08:56:43,2381,56,,,,14306.51,0
22554030,08:59:40,08:59:40,153,57,,,,14751.17,0
22554030,09:00:26,09:00:26,154,58,,,,14906.92,0
22554030,09:04:00,09:04:00,9642,59,,1,,15507.4,
22554040,08:14:00,08:14:00,9945,1,,,1,0,
22554040,08:16:16,08:16:16,2608,2,,,,800.54,0
22554040,08:17:04,08:17:04,686,3,,,,1029.82,0
22554040,08:17:42,08:17:42,2609,4,,,,1195.1,0
22554040,08:18:35,08:18:35,3492,5,,,,1478.42,0
22554040,08:19:23,08:19:23,3493,6,,,,1745.23,0
22554040,08:20:01,08:20:01,3494,7,,,,1906.11,0
22554040,08:21:00,08:21:00,3495,8,,,,2178.14,
22554040,08:22:37,08:22:37,5451,9,,,,2641.55,0
22554040,08:23:17,08:23:17,5452,10,,,,2867.24,0
22554040,08:24:00,08:24:00,5453,11,,,,3051.88,0
22554040,08:24:51,08:24:51,5454,12,,,,3235.01,0
22554040,08:25:24,08:25:24,9034,13,,,,3459.74,0
22554040,08:26:06,08:26:06,5456,14,,,,3680.97,0
22554040,08:26:31,08:26:31,5457,15,,,,3858.54,0
22554040,08:27:04,08:27:04,8700,16,,,,4058.18,0
22554040,08:27:40,08:27:40,5459,17,,,,4263.21,0
22554040,08:28:08,08:28:08,5460,18,,,,4435.35,0
22554040,08:29:02,08:29:02,5461,19,,,,4721.03,0
22554040,08:29:51,08:29:51,5462,20,,,,4877.41,0
22554040,08:30:22,08:30:22,5463,21,,,,5042.04,0
22554040,08:31:00,08:31:00,5075,22,,,,5221.93,
22554040,08:31:16,08:31:16,5076,23,,,,5380.83,0
22554040,08:31:45,08:31:45,5077,24,,,,5639.47,0
22554040,08:32:44,08:32:44,10528,25,,,,6096.95,0
22554040,08:33:26,08:33:26,6107,26,,,,6351.33,0
22554040,08:33:56,08:33:56,6108,27,,,,6546.8,0
22554040,08:34:51,08:34:51,6109,28,,,,6909.44,0
22554040,08:35:15,08:35:15,9047,29,,,,6995.87,0
22554040,08:35:52,08:35:52,2348,30,,,,7182.48,0
22554040,08:36:22,08:36:22,2349,31,,,,7359.41,0
22554040,08:37:14,08:37:14,2350,32,,,,7703.58,0
22554040,08:38:01,08:38:01,2351,33,,,,8004.26,0
22554040,08:38:29,08:38:29,2352,34,,,,8233.93,0
22554040,08:39:00,08:39:00,2353,35,,,,8507.13,
22554040,08:39:33,08:39:33,10573,36,,,,8678.29,0
22554040,08:40:40,08:40:40,2356,37,,,,9075.8,0
22554040,08:41:22,08:41:22,2357,38,,,,9305.94,0
22554040,08:42:00,08:42:00,2358,39,,,,9533.79,0
22554040,08:42:54,08:42:54,31,40,,,,9863.32,0
22554040,08:43:42,08:43:42,32,41,,,,10132.22,0
22554040,08:44:32,08:44:32,33,42,,,,10424.62,0
22554040,08:45:16,08:45:16,34,43,,,,10683.3,0
22554040,08:46:13,08:46:13,35,44,,,,11003.88,0
22554040,08:47:01,08:47:01,9636,45,,,,11285.61,0
22554040,08:48:00,08:48:00,9639,46,,,,11564.9,
22554040,08:48:40,08:48:40,2372,47,,,,11888.99,0
22554040,08:49:28,08:49:28,2373,48,,,,12313.82,0
22554040,08:49:58,08:49:58,2374,49,,,,12538.76,0
22554040,08:50:26,08:50:26,2375,50,,,,12749.29,0
22554040,08:51:00,08:51:00,2376,51,,,,12943.95,0
22554040,08:51:28,08:51:28,2377,52,,,,13118.97,0
22554040,08:51:55,08:51:55,2378,53,,,,13221.71,0
22554040,08:52:18,08:52:18,2379,54,,,,13396.51,0
22554040,08:53:00,08:53:00,2380,55,,,,13751.99,
22554040,08:56:43,08:56:43,2381,56,,,,14306.51,0
22554040,08:59:40,08:59:40,153,57,,,,14751.17,0
22554040,09:00:26,09:00:26,154,58,,,,14906.92,0
22554040,09:04:00,09:04:00,9642,59,,1,,15507.4,
22554050,08:14:00,08:14:00,9945,1,,,1,0,
22554050,08:16:16,08:16:16,2608,2,,,,800.54,0
22554050,08:17:04,08:17:04,686,3,,,,1029.82,0
22554050,08:17:42,08:17:42,2609,4,,,,1195.1,0
22554050,08:18:35,08:18:35,3492,5,,,,1478.42,0
22554050,08:19:23,08:19:23,3493,6,,,,1745.23,0
22554050,08:20:01,08:20:01,3494,7,,,,1906.11,0
22554050,08:21:00,08:21:00,3495,8,,,,2178.14,
22554050,08:22:37,08:22:37,5451,9,,,,2641.55,0
22554050,08:23:17,08:23:17,5452,10,,,,2867.24,0
22554050,08:24:00,08:24:00,5453,11,,,,3051.88,0
22554050,08:24:51,08:24:51,5454,12,,,,3235.01,0
22554050,08:25:24,08:25:24,9034,13,,,,3459.74,0
22554050,08:26:06,08:26:06,5456,14,,,,3680.97,0
22554050,08:26:31,08:26:31,5457,15,,,,3858.54,0
22554050,08:27:04,08:27:04,8700,16,,,,4058.18,0
22554050,08:27:40,08:27:40,5459,17,,,,4263.21,0
22554050,08:28:08,08:28:08,5460,18,,,,4435.35,0
22554050,08:29:02,08:29:02,5461,19,,,,4721.03,0
22554050,08:29:51,08:29:51,5462,20,,,,4877.41,0
22554050,08:30:22,08:30:22,5463,21,,,,5042.04,0
22554050,08:31:00,08:31:00,5075,22,,,,5221.93,
22554050,08:31:16,08:31:16,5076,23,,,,5380.83,0
22554050,08:31:45,08:31:45,5077,24,,,,5639.47,0
22554050,08:32:44,08:32:44,10528,25,,,,6096.95,0
22554050,08:33:26,08:33:26,6107,26,,,,6351.33,0
22554050,08:33:56,08:33:56,6108,27,,,,6546.8,0
22554050,08:34:51,08:34:51,6109,28,,,,6909.44,0
22554050,08:35:15,08:35:15,9047,29,,,,6995.87,0
22554050,08:35:52,08:35:52,2348,30,,,,7182.48,0
22554050,08:36:22,08:36:22,2349,31,,,,7359.41,0
22554050,08:37:14,08:37:14,2350,32,,,,7703.58,0
22554050,08:38:01,08:38:01,2351,33,,,,8004.26,0
22554050,08:38:29,08:38:29,2352,34,,,,8233.93,0
22554050,08:39:00,08:39:00,2353,35,,,,8507.13,
22554050,08:39:33,08:39:33,10573,36,,,,8678.29,0
22554050,08:40:40,08:40:40,2356,37,,,,9075.8,0
22554050,08:41:22,08:41:22,2357,38,,,,9305.94,0
22554050,08:42:00,08:42:00,2358,39,,,,9533.79,0
22554050,08:42:54,08:42:54,31,40,,,,9863.32,0
22554050,08:43:42,08:43:42,32,41,,,,10132.22,0
22554050,08:44:32,08:44:32,33,42,,,,10424.62,0
22554050,08:45:16,08:45:16,34,43,,,,10683.3,0
22554050,08:46:13,08:46:13,35,44,,,,11003.88,0
22554050,08:47:01,08:47:01,9636,45,,,,11285.61,0
22554050,08:48:00,08:48:00,9639,46,,,,11564.9,
22554050,08:48:40,08:48:40,2372,47,,,,11888.99,0
22554050,08:49:28,08:49:28,2373,48,,,,12313.82,0
22554050,08:49:58,08:49:58,2374,49,,,,12538.76,0
22554050,08:50:26,08:50:26,2375,50,,,,12749.29,0
22554050,08:51:00,08:51:00,2376,51,,,,12943.95,0
22554050,08:51:28,08:51:28,2377,52,,,,13118.97,0
22554050,08:51:55,08:51:55,2378,53,,,,13221.71,0
22554050,08:52:18,08:52:18,2379,54,,,,13396.51,0
22554050,08:53:00,08:53:00,2380,55,,,,13751.99,
22554050,08:56:43,08:56:43,2381,56,,,,14306.51,0
22554050,08:59:40,08:59:40,153,57,,,,14751.17,0
22554050,09:00:26,09:00:26,154,58,,,,14906.92,0
22554050,09:04:00,09:04:00,9642,59,,1,,15507.4,
22554060,08:14:00,08:14:00,9945,1,,,1,0,
22554060,08:16:16,08:16:16,2608,2,,,,800.54,0
22554060,08:17:04,08:17:04,686,3,,,,1029.82,0
22554060,08:17:42,08:17:42,2609,4,,,,1195.1,0
22554060,08:18:35,08:18:35,3492,5,,,,1478.42,0
22554060,08:19:23,08:19:23,3493,6,,,,1745.23,0
22554060,08:20:01,08:20:01,3494,7,,,,1906.11,0
22554060,08:21:00,08:21:00,3495,8,,,,2178.14,
22554060,08:22:37,08:22:37,5451,9,,,,2641.55,0
22554060,08:23:17,08:23:17,5452,10,,,,2867.24,0
22554060,08:24:00,08:24:00,5453,11,,,,3051.88,0
22554060,08:24:51,08:24:51,5454,12,,,,3235.01,0
22554060,08:25:24,08:25:24,9034,13,,,,3459.74,0
22554060,08:26:06,08:26:06,5456,14,,,,3680.97,0
22554060,08:26:31,08:26:31,5457,15,,,,3858.54,0
22554060,08:27:04,08:27:04,8700,16,,,,4058.18,0
22554060,08:27:40,08:27:40,5459,17,,,,4263.21,0
22554060,08:28:08,08:28:08,5460,18,,,,4435.35,0
22554060,08:29:02,08:29:02,5461,19,,,,4721.03,0
22554060,08:29:51,08:29:51,5462,20,,,,4877.41,0
22554060,08:30:22,08:30:22,5463,21,,,,5042.04,0
22554060,08:31:00,08:31:00,5075,22,,,,5221.93,
22554060,08:31:16,08:31:16,5076,23,,,,5380.83,0
22554060,08:31:45,08:31:45,5077,24,,,,5639.47,0
22554060,08:32:44,08:32:44,10528,25,,,,6096.95,0
22554060,08:33:26,08:33:26,6107,26,,,,6351.33,0
22554060,08:33:56,08:33:56,6108,27,,,,6546.8,0
22554060,08:34:51,08:34:51,6109,28,,,,6909.44,0
22554060,08:35:15,08:35:15,9047,29,,,,6995.87,0
22554060,08:35:52,08:35:52,2348,30,,,,7182.48,0
22554060,08:36:22,08:36:22,2349,31,,,,7359.41,0
22554060,08:37:14,08:37:14,2350,32,,,,7703.58,0
22554060,08:38:01,08:38:01,2351,33,,,,8004.26,0
22554060,08:38:29,08:38:29,2352,34,,,,8233.93,0
22554060,08:39:00,08:39:00,2353,35,,,,8507.13,
22554060,08:39:33,08:39:33,10573,36,,,,8678.29,0
22554060,08:40:40,08:40:40,2356,37,,,,9075.8,0
22554060,08:41:22,08:41:22,2357,38,,,,9305.94,0
22554060,08:42:00,08:42:00,2358,39,,,,9533.79,0
22554060,08:42:54,08:42:54,31,40,,,,9863.32,0
22554060,08:43:42,08:43:42,32,41,,,,10132.22,0
22554060,08:44:32,08:44:32,33,42,,,,10424.62,0
22554060,08:45:16,08:45:16,34,43,,,,10683.3,0
22554060,08:46:13,08:46:13,35,44,,,,11003.88,0
22554060,08:47:01,08:47:01,9636,45,,,,11285.61,0
22554060,08:48:00,08:48:00,9639,46,,,,11564.9,
22554060,08:48:40,08:48:40,2372,47,,,,11888.99,0
22554060,08:49:28,08:49:28,2373,48,,,,12313.82,0
22554060,08:49:58,08:49:58,2374,49,,,,12538.76,0
22554060,08:50:26,08:50:26,2375,50,,,,12749.29,0
22554060,08:51:00,08:51:00,2376,51,,,,12943.95,0
22554060,08:51:28,08:51:28,2377,52,,,,13118.97,0
22554060,08:51:55,08:51:55,2378,53,,,,13221.71,0
22554060,08:52:18,08:52:18,2379,54,,,,13396.51,0
22554060,08:53:00,08:53:00,2380,55,,,,13751.99,
22554060,08:56:43,08:56:43,2381,56,,,,14306.51,0
22554060,08:59:40,08:59:40,153,57,,,,14751.17,0
22554060,09:00:26,09:00:26,154,58,,,,14906.92,0
22554060,09:04:00,09:04:00,9642,59,,1,,15507.4,
22554080,08:14:00,08:14:00,9945,1,,,1,0,
22554080,08:16:16,08:16:16,2608,2,,,,800.54,0
22554080,08:17:04,08:17:04,686,3,,,,1029.82,0
22554080,08:17:42,08:17:42,2609,4,,,,1195.1,0
22554080,08:18:35,08:18:35,3492,5,,,,1478.42,0
22554080,08:19:23,08:19:23,3493,6,,,,1745.23,0
22554080,08:20:01,08:20:01,3494,7,,,,1906.11,0
22554080,08:21:00,08:21:00,3495,8,,,,2178.14,
22554080,08:22:37,08:22:37,5451,9,,,,2641.55,0
22554080,08:23:17,08:23:17,5452,10,,,,2867.24,0
22554080,08:24:00,08:24:00,5453,11,,,,3051.88,0
22554080,08:24:51,08:24:51,5454,12,,,,3235.01,0
22554080,08:25:24,08:25:24,9034,13,,,,3459.74,0
22554080,08:26:06,08:26:06,5456,14,,,,3680.97,0
22554080,08:26:31,08:26:31,5457,15,,,,3858.54,0
22554080,08:27:04,08:27:04,8700,16,,,,4058.18,0
22554080,08:27:40,08:27:40,5459,17,,,,4263.21,0
22554080,08:28:08,08:28:08,5460,18,,,,4435.35,0
22554080,08:29:02,08:29:02,5461,19,,,,4721.03,0
22554080,08:29:51,08:29:51,5462,20,,,,4877.41,0
22554080,08:30:22,08:30:22,5463,21,,,,5042.04,0
22554080,08:31:00,08:31:00,5075,22,,,,5221.93,
22554080,08:31:16,08:31:16,5076,23,,,,5380.83,0
22554080,08:31:45,08:31:45,5077,24,,,,5639.47,0
22554080,08:32:44,08:32:44,10528,25,,,,6096.95,0
22554080,08:33:26,08:33:26,6107,26,,,,6351.33,0
22554080,08:33:56,08:33:56,6108,27,,,,6546.8,0
22554080,08:34:51,08:34:51,6109,28,,,,6909.44,0
22554080,08:35:15,08:35:15,9047,29,,,,6995.87,0
22554080,08:35:52,08:35:52,2348,30,,,,7182.48,0
22554080,08:36:22,08:36:22,2349,31,,,,7359.41,0
22554080,08:37:14,08:37:14,2350,32,,,,7703.58,0
22554080,08:38:01,08:38:01,2351,33,,,,8004.26,0
22554080,08:38:29,08:38:29,2352,34,,,,8233.93,0
22554080,08:39:00,08:39:00,2353,35,,,,8507.13,
22554080,08:39:33,08:39:33,10573,36,,,,8678.29,0
22554080,08:40:40,08:40:40,2356,37,,,,9075.8,0
22554080,08:41:22,08:41:22,2357,38,,,,9305.94,0
22554080,08:42:00,08:42:00,2358,39,,,,9533.79,0
22554080,08:42:54,08:42:54,31,40,,,,9863.32,0
22554080,08:43:42,08:43:42,32,41,,,,10132.22,0
22554080,08:44:32,08:44:32,33,42,,,,10424.62,0
22554080,08:45:16,08:45:16,34,43,,,,10683.3,0
22554080,08:46:13,08:46:13,35,44,,,,11003.88,0
22554080,08:47:01,08:47:01,9636,45,,,,11285.61,0
22554080,08:48:00,08:48:00,9639,46,,,,11564.9,
22554080,08:48:40,08:48:40,2372,47,,,,11888.99,0
22554080,08:49:28,08:49:28,2373,48,,,,12313.82,0
22554080,08:49:58,08:49:58,2374,49,,,,12538.76,0
22554080,08:50:26,08:50:26,2375,50,,,,12749.29,0
22554080,08:51:00,08:51:00,2376,51,,,,12943.95,0
22554080,08:51:28,08:51:28,2377,52,,,,13118.97,0
22554080,08:51:55,08:51:55,2378,53,,,,13221.71,0
22554080,08:52:18,08:52:18,2379,54,,,,13396.51,0
22554080,08:53:00,08:53:00,2380,55,,,,13751.99,
22554080,08:56:43,08:56:43,2381,56,,,,14306.51,0
22554080,08:59:40,08:59:40,153,57,,,,14751.17,0
22554080,09:00:26,09:00:26,154,58,,,,14906.92,0
22554080,09:04:00,09:04:00,9642,59,,1,,15507.4,
22554090,08:14:00,08:14:00,9945,1,,,1,0,
22554090,08:16:16,08:16:16,2608,2,,,,800.54,0
22554090,08:17:04,08:17:04,686,3,,,,1029.82,0
22554090,08:17:42,08:17:42,2609,4,,,,1195.1,0
22554090,08:18:35,08:18:35,3492,5,,,,1478.42,0
22554090,08:19:23,08:19:23,3493,6,,,,1745.23,0
22554090,08:20:01,08:20:01,3494,7,,,,1906.11,0
22554090,08:21:00,08:21:00,3495,8,,,,2178.14,
22554090,08:22:37,08:22:37,5451,9,,,,2641.55,0
22554090,08:23:17,08:23:17,5452,10,,,,2867.24,0
22554090,08:24:00,08:24:00,5453,11,,,,3051.88,0
22554090,08:24:51,08:24:51,5454,12,,,,3235.01,0
22554090,08:25:24,08:25:24,9034,13,,,,3459.74,0
22554090,08:26:06,08:26:06,5456,14,,,,3680.97,0
22554090,08:26:31,08:26:31,5457,15,,,,3858.54,0
22554090,08:27:04,08:27:04,8700,16,,,,4058.18,0
22554090,08:27:40,08:27:40,5459,17,,,,4263.21,0
22554090,08:28:08,08:28:08,5460,18,,,,4435.35,0
22554090,08:29:02,08:29:02,5461,19,,,,4721.03,0
22554090,08:29:51,08:29:51,5462,20,,,,4877.41,0
22554090,08:30:22,08:30:22,5463,21,,,,5042.04,0
22554090,08:31:00,08:31:00,5075,22,,,,5221.93,
22554090,08:31:16,08:31:16,5076,23,,,,5380.83,0
22554090,08:31:45,08:31:45,5077,24,,,,5639.47,0
22554090,08:32:44,08:32:44,10528,25,,,,6096.95,0
22554090,08:33:26,08:33:26,6107,26,,,,6351.33,0
22554090,08:33:56,08:33:56,6108,27,,,,6546.8,0
22554090,08:34:51,08:34:51,6109,28,,,,6909.44,0
22554090,08:35:15,08:35:15,9047,29,,,,6995.87,0
22554090,08:35:52,08:35:52,2348,30,,,,7182.48,0
22554090,08:36:22,08:36:22,2349,31,,,,7359.41,0
22554090,08:37:14,08:37:14,2350,32,,,,7703.58,0
22554090,08:38:01,08:38:01,2351,33,,,,8004.26,0
22554090,08:38:29,08:38:29,2352,34,,,,8233.93,0
22554090,08:39:00,08:39:00,2353,35,,,,8507.13,
22554090,08:39:33,08:39:33,10573,36,,,,8678.29,0
22554090,08:40:40,08:40:40,2356,37,,,,9075.8,0
22554090,08:41:22,08:41:22,2357,38,,,,9305.94,0
22554090,08:42:00,08:42:00,2358,39,,,,9533.79,0
22554090,08:42:54,08:42:54,31,40,,,,9863.32,0
22554090,08:43:42,08:43:42,32,41,,,,10132.22,0
22554090,08:44:32,08:44:32,33,42,,,,10424.62,0
22554090,08:45:16,08:45:16,34,43,,,,10683.3,0
22554090,08:46:13,08:46:13,35,44,,,,11003.88,0
22554090,08:47:01,08:47:01,9636,45,,,,11285.61,0
22554090,08:48:00,08:48:00,9639,46,,,,11564.9,
22554090,08:48:40,08:48:40,2372,47,,,,11888.99,0
22554090,08:49:28,08:49:28,2373,48,,,,12313.82,0
22554090,08:49:58,08:49:58,2374,49,,,,12538.76,0
22554090,08:50:26,08:50:26,2375,50,,,,12749.29,0
22554090,08:51:00,08:51:00,2376,51,,,,12943.95,0
22554090,08:51:28,08:51:28,2377,52,,,,13118.97,0
22554090,08:51:55,08:51:55,2378,53,,,,13221.71,0
22554090,08:52:18,08:52:18,2379,54,,,,13396.51,0
22554090,08:53:00,08:53:00,2380,55,,,,13751.99,
22554090,08:56:43,08:56:43,2381,56,,,,14306.51,0
22554090,08:59:40,08:59:40,153,57,,,,14751.17,0
22554090,09:00:26,09:00:26,154,58,,,,14906.92,0
22554090,09:04:00,09:04:00,9642,59,,1,,15507.4,
22554120,08:14:00,08:14:00,9945,1,,,1,0,
22554120,08:16:16,08:16:16,2608,2,,,,800.54,0
22554120,08:17:04,08:17:04,686,3,,,,1029.82,0
22554120,08:17:42,08:17:42,2609,4,,,,1195.1,0
22554120,08:18:35,08:18:35,3492,5,,,,1478.42,0
22554120,08:19:23,08:19:23,3493,6,,,,1745.23,0
22554120,08:20:01,08:20:01,3494,7,,,,1906.11,0
22554120,08:21:00,08:21:00,3495,8,,,,2178.14,
22554120,08:22:37,08:22:37,5451,9,,,,2641.55,0
22554120,08:23:17,08:23:17,5452,10,,,,2867.24,0
22554120,08:24:00,08:24:00,5453,11,,,,3051.88,0
22554120,08:24:51,08:24:51,5454,12,,,,3235.01,0
22554120,08:25:24,08:25:24,9034,13,,,,3459.74,0
22554120,08:26:06,08:26:06,5456,14,,,,3680.97,0
22554120,08:26:31,08:26:31,5457,15,,,,3858.54,0
22554120,08:27:04,08:27:04,8700,16,,,,4058.18,0
22554120,08:27:40,08:27:40,5459,17,,,,4263.21,0
22554120,08:28:08,08:28:08,5460,18,,,,4435.35,0
22554120,08:29:02,08:29:02,5461,19,,,,4721.03,0
22554120,08:29:51,08:29:51,5462,20,,,,4877.41,0
22554120,08:30:22,08:30:22,5463,21,,,,5042.04,0
22554120,08:31:00,08:31:00,5075,22,,,,5221.93,
22554120,08:31:16,08:31:16,5076,23,,,,5380.83,0
22554120,08:31:45,08:31:45,5077,24,,,,5639.47,0
22554120,08:32:44,08:32:44,10528,25,,,,6096.95,0
22554120,08:33:26,08:33:26,6107,26,,,,6351.33,0
22554120,08:33:56,08:33:56,6108,27,,,,6546.8,0
22554120,08:34:51,08:34:51,6109,28,,,,6909.44,0
22554120,08:35:15,08:35:15,9047,29,,,,6995.87,0
22554120,08:35:52,08:35:52,2348,30,,,,7182.48,0
22554120,08:36:22,08:36:22,2349,31,,,,7359.41,0
22554120,08:37:14,08:37:14,2350,32,,,,7703.58,0
22554120,08:38:01,08:38:01,2351,33,,,,8004.26,0
22554120,08:38:29,08:38:29,2352,34,,,,8233.93,0
22554120,08:39:00,08:39:00,2353,35,,,,8507.13,
22554120,08:39:33,08:39:33,10573,36,,,,8678.29,0
22554120,08:40:40,08:40:40,2356,37,,,,9075.8,0
22554120,08:41:22,08:41:22,2357,38,,,,9305.94,0
22554120,08:42:00,08:42:00,2358,39,,,,9533.79,0
22554120,08:42:54,08:42:54,31,40,,,,9863.32,0
22554120,08:43:42,08:43:42,32,41,,,,10132.22,0
22554120,08:44:32,08:44:32,33,42,,,,10424.62,0
22554120,08:45:16,08:45:16,34,43,,,,10683.3,0
22554120,08:46:13,08:46:13,35,44,,,,11003.88,0
22554120,08:47:01,08:47:01,9636,45,,,,11285.61,0
22554120,08:48:00,08:48:00,9639,46,,,,11564.9,
22554120,08:48:40,08:48:40,2372,47,,,,11888.99,0
22554120,08:49:28,08:49:28,2373,48,,,,12313.82,0
22554120,08:49:58,08:49:58,2374,49,,,,12538.76,0
22554120,08:50:26,08:50:26,2375,50,,,,12749.29,0
22554120,08:51:00,08:51:00,2376,51,,,,12943.95,0
22554120,08:51:28,08:51:28,2377,52,,,,13118.97,0
22554120,08:51:55,08:51:55,2378,53,,,,13221.71,0
22554120,08:52:18,08:52:18,2379,54,,,,13396.51,0
22554120,08:53:00,08:53:00,2380,55,,,,13751.99,
22554120,08:56:43,08:56:43,2381,56,,,,14306.51,0
22554120,08:59:40,08:59:40,153,57,,,,14751.17,0
22554120,09:00:26,09:00:26,154,58,,,,14906.92,0
22554120,09:04:00,09:04:00,9642,59,,1,,15507.4,
22554130,08:14:00,08:14:00,9945,1,,,1,0,
22554130,08:16:16,08:16:16,2608,2,,,,800.54,0
22554130,08:17:04,08:17:04,686,3,,,,1029.82,0
22554130,08:17:42,08:17:42,2609,4,,,,1195.1,0
22554130,08:18:35,08:18:35,3492,5,,,,1478.42,0
22554130,08:19:23,08:19:23,3493,6,,,,1745.23,0
22554130,08:20:01,08:20:01,3494,7,,,,1906.11,0
22554130,08:21:00,08:21:00,3495,8,,,,2178.14,
22554130,08:22:37,08:22:37,5451,9,,,,2641.55,0
22554130,08:23:17,08:23:17,5452,10,,,,2867.24,0
22554130,08:24:00,08:24:00,5453,11,,,,3051.88,0
22554130,08:24:51,08:24:51,5454,12,,,,3235.01,0
22554130,08:25:24,08:25:24,9034,13,,,,3459.74,0
22554130,08:26:06,08:26:06,5456,14,,,,3680.97,0
22554130,08:26:31,08:26:31,5457,15,,,,3858.54,0
22554130,08:27:04,08:27:04,8700,16,,,,4058.18,0
22554130,08:27:40,08:27:40,5459,17,,,,4263.21,0
22554130,08:28:08,08:28:08,5460,18,,,,4435.35,0
22554130,08:29:02,08:29:02,5461,19,,,,4721.03,0
22554130,08:29:51,08:29:51,5462,20,,,,4877.41,0
22554130,08:30:22,08:30:22,5463,21,,,,5042.04,0
22554130,08:31:00,08:31:00,5075,22,,,,5221.93,
22554130,08:31:16,08:31:16,5076,23,,,,5380.83,0
22554130,08:31:45,08:31:45,5077,24,,,,5639.47,0
22554130,08:32:44,08:32:44,10528,25,,,,6096.95,0
22554130,08:33:26,08:33:26,6107,26,,,,6351.33,0
22554130,08:33:56,08:33:56,6108,27,,,,6546.8,0
22554130,08:34:51,08:34:51,6109,28,,,,6909.44,0
22554130,08:35:15,08:35:15,9047,29,,,,6995.87,0
22554130,08:35:52,08:35:52,2348,30,,,,7182.48,0
22554130,08:36:22,08:36:22,2349,31,,,,7359.41,0
22554130,08:37:14,08:37:14,2350,32,,,,7703.58,0
22554130,08:38:01,08:38:01,2351,33,,,,8004.26,0
22554130,08:38:29,08:38:29,2352,34,,,,8233.93,0
22554130,08:39:00,08:39:00,2353,35,,,,8507.13,
22554130,08:39:33,08:39:33,10573,36,,,,8678.29,0
22554130,08:40:40,08:40:40,2356,37,,,,9075.8,0
22554130,08:41:22,08:41:22,2357,38,,,,9305.94,0
22554130,08:42:00,08:42:00,2358,39,,,,9533.79,0
22554130,08:42:54,08:42:54,31,40,,,,9863.32,0
22554130,08:43:42,08:43:42,32,41,,,,10132.22,0
22554130,08:44:32,08:44:32,33,42,,,,10424.62,0
22554130,08:45:16,08:45:16,34,43,,,,10683.3,0
22554130,08:46:13,08:46:13,35,44,,,,11003.88,0
22554130,08:47:01,08:47:01,9636,45,,,,11285.61,0
22554130,08:48:00,08:48:00,9639,46,,,,11564.9,
22554130,08:48:40,08:48:40,2372,47,,,,11888.99,0
22554130,08:49:28,08:49:28,2373,48,,,,12313.82,0
22554130,08:49:58,08:49:58,2374,49,,,,12538.76,0
22554130,08:50:26,08:50:26,2375,50,,,,12749.29,0
22554130,08:51:00,08:51:00,2376,51,,,,12943.95,0
22554130,08:51:28,08:51:28,2377,52,,,,13118.97,0
22554130,08:51:55,08:51:55,2378,53,,,,13221.71,0
22554130,08:52:18,08:52:18,2379,54,,,,13396.51,0
22554130,08:53:00,08:53:00,2380,55,,,,13751.99,
22554130,08:56:43,08:56:43,2381,56,,,,14306.51,0
22554130,08:59:40,08:59:40,153,57,,,,14751.17,0
22554130,09:00:26,09:00:26,154,58,,,,14906.92,0
22554130,09:04:00,09:04:00,9642,59,,1,,15507.4,
23047020,25:00:00,25:00:00,9945,1,,,1,0,
23047020,25:01:37,25:01:37,2608,2,,,,800.54,0
23047020,25:02:11,25:02:11,686,3,,,,1029.82,0
23047020,25:02:38,25:02:38,2609,4,,,,1195.1,0
23047020,25:03:16,25:03:16,3492,5,,,,1478.42,0
23047020,25:03:51,25:03:51,3493,6,,,,1745.23,0
23047020,25:04:17,25:04:17,3494,7,,,,1906.11,0
23047020,25:05:00,25:05:00,3495,8,,,,2178.14,
23047020,25:06:08,25:06:08,5451,9,,,,2641.55,0
23047020,25:06:36,25:06:36,5452,10,,,,2867.24,0
23047020,25:07:06,25:07:06,5453,11,,,,3051.88,0
23047020,25:07:41,25:07:41,5454,12,,,,3235.01,0
23047020,25:08:05,25:08:05,9034,13,,,,3459.74,0
23047020,25:08:34,25:08:34,5456,14,,,,3680.97,0
23047020,25:08:51,25:08:51,5457,15,,,,3858.54,0
23047020,25:09:15,25:09:15,8700,16,,,,4058.18,0
23047020,25:09:40,25:09:40,5459,17,,,,4263.21,0
23047020,25:10:00,25:10:00,5460,18,,,,4435.35,0
23047020,25:10:37,25:10:37,5461,19,,,,4721.03,0
23047020,25:11:11,25:11:11,5462,20,,,,4877.41,0
23047020,25:11:33,25:11:33,5463,21,,,,5042.04,0
23047020,25:12:00,25:12:00,5075,22,,,,5221.93,
23047020,25:12:10,25:12:10,5076,23,,,,5380.83,0
23047020,25:12:28,25:12:28,5077,24,,,,5639.47,0
23047020,25:13:05,25:13:05,10528,25,,,,6096.95,0
23047020,25:13:31,25:13:31,6107,26,,,,6351.33,0
23047020,25:13:50,25:13:50,6108,27,,,,6546.8,0
23047020,25:14:24,25:14:24,6109,28,,,,6909.44,0
23047020,25:14:39,25:14:39,9047,29,,,,6995.87,0
23047020,25:15:02,25:15:02,2348,30,,,,7182.48,0
23047020,25:15:21,25:15:21,2349,31,,,,7359.41,0
23047020,25:15:53,25:15:53,2350,32,,,,7703.58,0
23047020,25:16:23,25:16:23,2351,33,,,,8004.26,0
23047020,25:16:41,25:16:41,2352,34,,,,8233.93,0
23047020,25:17:00,25:17:00,2353,35,,,,8507.13,
23047020,25:17:18,25:17:18,10573,36,,,,8678.29,0
23047020,25:17:55,25:17:55,2356,37,,,,9075.8,0
23047020,25:18:19,25:18:19,2357,38,,,,9305.94,0
23047020,25:18:40,25:18:40,2358,39,,,,9533.79,0
23047020,25:19:10,25:19:10,31,40,,,,9863.32,0
23047020,25:19:36,25:19:36,32,41,,,,10132.22,0
23047020,25:20:04,25:20:04,33,42,,,,10424.62,0
23047020,25:20:29,25:20:29,34,43,,,,10683.3,0
23047020,25:21:00,25:21:00,35,44,,,,11003.88,0
23047020,25:21:27,25:21:27,9636,45,,,,11285.61,0
23047020,25:22:00,25:22:00,9639,46,,,,11564.9,
23047020,25:22:40,25:22:40,2372,47,,,,11888.99,0
23047020,25:23:28,25:23:28,2373,48,,,,12313.82,0
23047020,25:23:58,25:23:58,2374,49,,,,12538.76,0
23047020,25:24:26,25:24:26,2375,50,,,,12749.29,0
23047020,25:25:00,25:25:00,2376,51,,,,12943.95,0
23047020,25:25:28,25:25:28,2377,52,,,,13118.97,0
23047020,25:25:55,25:25:55,2378,53,,,,13221.71,0
23047020,25:26:18,25:26:18,2379,54,,,,13396.51,0
23047020,25:27:00,25:27:00,2380,55,,,,13751.99,
23047020,25:30:02,25:30:02,2381,56,,,,14306.51,0
23047020,25:32:27,25:32:27,153,57,,,,14751.17,0
23047020,25:33:04,25:33:04,154,58,,,,14906.92,0
23047020,25:36:00,25:36:00,9642,59,,1,,15507.4,
23047030,25:00:00,25:00:00,9945,1,,,1,0,
23047030,25:01:37,25:01:37,2608,2,,,,800.54,0
23047030,25:02:11,25:02:11,686,3,,,,1029.82,0
23047030,25:02:38,25:02:38,2609,4,,,,1195.1,0
23047030,25:03:16,25:03:16,3492,5,,,,1478.42,0
23047030,25:03:51,25:03:51,3493,6,,,,1745.23,0
23047030,25:04:17,25:04:17,3494,7,,,,1906.11,0
23047030,25:05:00,25:05:00,3495,8,,,,2178.14,
23047030,25:06:08,25:06:08,5451,9,,,,2641.55,0
23047030,25:06:36,25:06:36,5452,10,,,,2867.24,0
23047030,25:07:06,25:07:06,5453,11,,,,3051.88,0
23047030,25:07:41,25:07:41,5454,12,,,,3235.01,0
23047030,25:08:05,25:08:05,9034,13,,,,3459.74,0
23047030,25:08:34,25:08:34,5456,14,,,,3680.97,0
23047030,25:08:51,25:08:51,5457,15,,,,3858.54,0
23047030,25:09:15,25:09:15,8700,16,,,,4058.18,0
23047030,25:09:40,25:09:40,5459,17,,,,4263.21,0
23047030,25:10:00,25:10:00,5460,18,,,,4435.35,0
23047030,25:10:37,25:10:37,5461,19,,,,4721.03,0
23047030,25:11:11,25:11:11,5462,20,,,,4877.41,0
23047030,25:11:33,25:11:33,5463,21,,,,5042.04,0
23047030,25:12:00,25:12:00,5075,22,,,,5221.93,
23047030,25:12:10,25:12:10,5076,23,,,,5380.83,0
23047030,25:12:28,25:12:28,5077,24,,,,5639.47,0
23047030,25:13:05,25:13:05,10528,25,,,,6096.95,0
23047030,25:13:31,25:13:31,6107,26,,,,6351.33,0
23047030,25:13:50,25:13:50,6108,27,,,,6546.8,0
23047030,25:14:24,25:14:24,6109,28,,,,6909.44,0
23047030,25:14:39,25:14:39,9047,29,,,,6995.87,0
23047030,25:15:02,25:15:02,2348,30,,,,7182.48,0
23047030,25:15:21,25:15:21,2349,31,,,,7359.41,0
23047030,25:15:53,25:15:53,2350,32,,,,7703.58,0
23047030,25:16:23,25:16:23,2351,33,,,,8004.26,0
23047030,25:16:41,25:16:41,2352,34,,,,8233.93,0
23047030,25:17:00,25:17:00,2353,35,,,,8507.13,
23047030,25:17:18,25:17:18,10573,36,,,,8678.29,0
23047030,25:17:55,25:17:55,2356,37,,,,9075.8,0
23047030,25:18:19,25:18:19,2357,38,,,,9305.94,0
23047030,25:18:40,25:18:40,2358,39,,,,9533.79,0
23047030,25:19:10,25:19:10,31,40,,,,9863.32,0
23047030,25:19:36,25:19:36,32,41,,,,10132.22,0
23047030,25:20:04,25:20:04,33,42,,,,10424.62,0
23047030,25:20:29,25:20:29,34,43,,,,10683.3,0
23047030,25:21:00,25:21:00,35,44,,,,11003.88,0
23047030,25:21:27,25:21:27,9636,45,,,,11285.61,0
23047030,25:22:00,25:22:00,9639,46,,,,11564.9,
23047030,25:22:40,25:22:40,2372,47,,,,11888.99,0
23047030,25:23:28,25:23:28,2373,48,,,,12313.82,0
23047030,25:23:58,25:23:58,2374,49,,,,12538.76,0
23047030,25:24:26,25:24:26,2375,50,,,,12749.29,0
23047030,25:25:00,25:25:00,2376,51,,,,12943.95,0
23047030,25:25:28,25:25:28,2377,52,,,,13118.97,0
23047030,25:25:55,25:25:55,2378,53,,,,13221.71,0
23047030,25:26:18,25:26:18,2379,54,,,,13396.51,0
23047030,25:27:00,25:27:00,2380,55,,,,13751.99,
23047030,25:30:02,25:30:02,2381,56,,,,14306.51,0
23047030,25:32:27,25:32:27,153,57,,,,14751.17,0
23047030,25:33:04,25:33:04,154,58,,,,14906.92,0
23047030,25:36:00,25:36:00,9642,59,,1,,15507.4,
23047040,25:00:00,25:00:00,9945,1,,,1,0,
23047040,25:01:37,25:01:37,2608,2,,,,800.54,0
23047040,25:02:11,25:02:11,686,3,,,,1029.82,0
23047040,25:02:38,25:02:38,2609,4,,,,1195.1,0
23047040,25:03:16,25:03:16,3492,5,,,,1478.42,0
23047040,25:03:51,25:03:51,3493,6,,,,1745.23,0
23047040,25:04:17,25:04:17,3494,7,,,,1906.11,0
23047040,25:05:00,25:05:00,3495,8,,,,2178.14,
23047040,25:06:08,25:06:08,5451,9,,,,2641.55,0
23047040,25:06:36,25:06:36,5452,10,,,,2867.24,0
23047040,25:07:06,25:07:06,5453,11,,,,3051.88,0
23047040,25:07:41,25:07:41,5454,12,,,,3235.01,0
23047040,25:08:05,25:08:05,9034,13,,,,3459.74,0
23047040,25:08:34,25:08:34,5456,14,,,,3680.97,0
23047040,25:08:51,25:08:51,5457,15,,,,3858.54,0
23047040,25:09:15,25:09:15,8700,16,,,,4058.18,0
23047040,25:09:40,25:09:40,5459,17,,,,4263.21,0
23047040,25:10:00,25:10:00,5460,18,,,,4435.35,0
23047040,25:10:37,25:10:37,5461,19,,,,4721.03,0
23047040,25:11:11,25:11:11,5462,20,,,,4877.41,0
23047040,25:11:33,25:11:33,5463,21,,,,5042.04,0
23047040,25:12:00,25:12:00,5075,22,,,,5221.93,
23047040,25:12:10,25:12:10,5076,23,,,,5380.83,0
23047040,25:12:28,25:12:28,5077,24,,,,5639.47,0
23047040,25:13:05,25:13:05,10528,25,,,,6096.95,0
23047040,25:13:31,25:13:31,6107,26,,,,6351.33,0
23047040,25:13:50,25:13:50,6108,27,,,,6546.8,0
23047040,25:14:24,25:14:24,6109,28,,,,6909.44,0
23047040,25:14:39,25:14:39,9047,29,,,,6995.87,0
23047040,25:15:02,25:15:02,2348,30,,,,7182.48,0
23047040,25:15:21,25:15:21,2349,31,,,,7359.41,0
23047040,25:15:53,25:15:53,2350,32,,,,7703.58,0
23047040,25:16:23,25:16:23,2351,33,,,,8004.26,0
23047040,25:16:41,25:16:41,2352,34,,,,8233.93,0
23047040,25:17:00,25:17:00,2353,35,,,,8507.13,
23047040,25:17:18,25:17:18,10573,36,,,,8678.29,0
23047040,25:17:55,25:17:55,2356,37,,,,9075.8,0
23047040,25:18:19,25:18:19,2357,38,,,,9305.94,0
23047040,25:18:40,25:18:40,2358,39,,,,9533.79,0
23047040,25:19:10,25:19:10,31,40,,,,9863.32,0
23047040,25:19:36,25:19:36,32,41,,,,10132.22,0
23047040,25:20:04,25:20:04,33,42,,,,10424.62,0
23047040,25:20:29,25:20:29,34,43,,,,10683.3,0
23047040,25:21:00,25:21:00,35,44,,,,11003.88,0
23047040,25:21:27,25:21:27,9636,45,,,,11285.61,0
23047040,25:22:00,25:22:00,9639,46,,,,11564.9,
23047040,25:22:40,25:22:40,2372,47,,,,11888.99,0
23047040,25:23:28,25:23:28,2373,48,,,,12313.82,0
23047040,25:23:58,25:23:58,2374,49,,,,12538.76,0
23047040,25:24:26,25:24:26,2375,50,,,,12749.29,0
23047040,25:25:00,25:25:00,2376,51,,,,12943.95,0
23047040,25:25:28,25:25:28,2377,52,,,,13118.97,0
23047040,25:25:55,25:25:55,2378,53,,,,13221.71,0
23047040,25:26:18,25:26:18,2379,54,,,,13396.51,0
23047040,25:27:00,25:27:00,2380,55,,,,13751.99,
23047040,25:30:02,25:30:02,2381,56,,,,14306.51,0
23047040,25:32:27,25:32:27,153,57,,,,14751.17,0
23047040,25:33:04,25:33:04,154,58,,,,14906.92,0
23047040,25:36:00,25:36:00,9642,59,,1,,15507.4,
23047050,25:00:00,25:00:00,9945,1,,,1,0,
23047050,25:01:37,25:01:37,2608,2,,,,800.54,0
23047050,25:02:11,25:02:11,686,3,,,,1029.82,0
23047050,25:02:38,25:02:38,2609,4,,,,1195.1,0
23047050,25:03:16,25:03:16,3492,5,,,,1478.42,0
23047050,25:03:51,25:03:51,3493,6,,,,1745.23,0
23047050,25:04:17,25:04:17,3494,7,,,,1906.11,0
23047050,25:05:00,25:05:00,3495,8,,,,2178.14,
23047050,25:06:08,25:06:08,5451,9,,,,2641.55,0
23047050,25:06:36,25:06:36,5452,10,,,,2867.24,0
23047050,25:07:06,25:07:06,5453,11,,,,3051.88,0
23047050,25:07:41,25:07:41,5454,12,,,,3235.01,0
23047050,25:08:05,25:08:05,9034,13,,,,3459.74,0
23047050,25:08:34,25:08:34,5456,14,,,,3680.97,0
23047050,25:08:51,25:08:51,5457,15,,,,3858.54,0
23047050,25:09:15,25:09:15,8700,16,,,,4058.18,0
23047050,25:09:40,25:09:40,5459,17,,,,4263.21,0
23047050,25:10:00,25:10:00,5460,18,,,,4435.35,0
23047050,25:10:37,25:10:37,5461,19,,,,4721.03,0
23047050,25:11:11,25:11:11,5462,20,,,,4877.41,0
23047050,25:11:33,25:11:33,5463,21,,,,5042.04,0
23047050,25:12:00,25:12:00,5075,22,,,,5221.93,
23047050,25:12:10,25:12:10,5076,23,,,,5380.83,0
23047050,25:12:28,25:12:28,5077,24,,,,5639.47,0
23047050,25:13:05,25:13:05,10528,25,,,,6096.95,0
23047050,25:13:31,25:13:31,6107,26,,,,6351.33,0
23047050,25:13:50,25:13:50,6108,27,,,,6546.8,0
23047050,25:14:24,25:14:24,6109,28,,,,6909.44,0
23047050,25:14:39,25:14:39,9047,29,,,,6995.87,0
23047050,25:15:02,25:15:02,2348,30,,,,7182.48,0
23047050,25:15:21,25:15:21,2349,31,,,,7359.41,0
23047050,25:15:53,25:15:53,2350,32,,,,7703.58,0
23047050,25:16:23,25:16:23,2351,33,,,,8004.26,0
23047050,25:16:41,25:16:41,2352,34,,,,8233.93,0
23047050,25:17:00,25:17:00,2353,35,,,,8507.13,
23047050,25:17:18,25:17:18,10573,36,,,,8678.29,0
23047050,25:17:55,25:17:55,2356,37,,,,9075.8,0
23047050,25:18:19,25:18:19,2357,38,,,,9305.94,0
23047050,25:18:40,25:18:40,2358,39,,,,9533.79,0
23047050,25:19:10,25:19:10,31,40,,,,9863.32,0
23047050,25:19:36,25:19:36,32,41,,,,10132.22,0
23047050,25:20:04,25:20:04,33,42,,,,10424.62,0
23047050,25:20:29,25:20:29,34,43,,,,10683.3,0
23047050,25:21:00,25:21:00,35,44,,,,11003.88,0
23047050,25:21:27,25:21:27,9636,45,,,,11285.61,0
23047050,25:22:00,25:22:00,9639,46,,,,11564.9,
23047050,25:22:40,25:22:40,2372,47,,,,11888.99,0
23047050,25:23:28,25:23:28,2373,48,,,,12313.82,0
23047050,25:23:58,25:23:58,2374,49,,,,12538.76,0
23047050,25:24:26,25:24:26,2375,50,,,,12749.29,0
23047050,25:25:00,25:25:00,2376,51,,,,12943.95,0
23047050,25:25:28,25:25:28,2377,52,,,,13118.97,0
23047050,25:25:55,25:25:55,2378,53,,,,13221.71,0
23047050,25:26:18,25:26:18,2379,54,,,,13396.51,0
23047050,25:27:00,25:27:00,2380,55,,,,13751.99,
23047050,25:30:02,25:30:02,2381,56,,,,14306.51,0
23047050,25:32:27,25:32:27,153,57,,,,14751.17,0
23047050,25:33:04,25:33:04,154,58,,,,14906.92,0
23047050,25:36:00,25:36:00,9642,59,,1,,15507.4,
23047060,25:00:00,25:00:00,9945,1,,,1,0,
23047060,25:01:37,25:01:37,2608,2,,,,800.54,0
23047060,25:02:11,25:02:11,686,3,,,,1029.82,0
23047060,25:02:38,25:02:38,2609,4,,,,1195.1,0
23047060,25:03:16,25:03:16,3492,5,,,,1478.42,0
23047060,25:03:51,25:03:51,3493,6,,,,1745.23,0
23047060,25:04:17,25:04:17,3494,7,,,,1906.11,0
23047060,25:05:00,25:05:00,3495,8,,,,2178.14,
23047060,25:06:08,25:06:08,5451,9,,,,2641.55,0
23047060,25:06:36,25:06:36,5452,10,,,,2867.24,0
23047060,25:07:06,25:07:06,5453,11,,,,3051.88,0
23047060,25:07:41,25:07:41,5454,12,,,,3235.01,0
23047060,25:08:05,25:08:05,9034,13,,,,3459.74,0
23047060,25:08:34,25:08:34,5456,14,,,,3680.97,0
23047060,25:08:51,25:08:51,5457,15,,,,3858.54,0
23047060,25:09:15,25:09:15,8700,16,,,,4058.18,0
23047060,25:09:40,25:09:40,5459,17,,,,4263.21,0
23047060,25:10:00,25:10:00,5460,18,,,,4435.35,0
23047060,25:10:37,25:10:37,5461,19,,,,4721.03,0
23047060,25:11:11,25:11:11,5462,20,,,,4877.41,0
23047060,25:11:33,25:11:33,5463,21,,,,5042.04,0
23047060,25:12:00,25:12:00,5075,22,,,,5221.93,
23047060,25:12:10,25:12:10,5076,23,,,,5380.83,0
23047060,25:12:28,25:12:28,5077,24,,,,5639.47,0
23047060,25:13:05,25:13:05,10528,25,,,,6096.95,0
23047060,25:13:31,25:13:31,6107,26,,,,6351.33,0
23047060,25:13:50,25:13:50,6108,27,,,,6546.8,0
23047060,25:14:24,25:14:24,6109,28,,,,6909.44,0
23047060,25:14:39,25:14:39,9047,29,,,,6995.87,0
23047060,25:15:02,25:15:02,2348,30,,,,7182.48,0
23047060,25:15:21,25:15:21,2349,31,,,,7359.41,0
23047060,25:15:53,25:15:53,2350,32,,,,7703.58,0
23047060,25:16:23,25:16:23,2351,33,,,,8004.26,0
23047060,25:16:41,25:16:41,2352,34,,,,8233.93,0
23047060,25:17:00,25:17:00,2353,35,,,,8507.13,
23047060,25:17:18,25:17:18,10573,36,,,,8678.29,0
23047060,25:17:55,25:17:55,2356,37,,,,9075.8,0
23047060,25:18:19,25:18:19,2357,38,,,,9305.94,0
23047060,25:18:40,25:18:40,2358,39,,,,9533.79,0
23047060,25:19:10,25:19:10,31,40,,,,9863.32,0
23047060,25:19:36,25:19:36,32,41,,,,10132.22,0
23047060,25:20:04,25:20:04,33,42,,,,10424.62,0
23047060,25:20:29,25:20:29,34,43,,,,10683.3,0
23047060,25:21:00,25:21:00,35,44,,,,11003.88,0
23047060,25:21:27,25:21:27,9636,45,,,,11285.61,0
23047060,25:22:00,25:22:00,9639,46,,,,11564.9,
23047060,25:22:40,25:22:40,2372,47,,,,11888.99,0
23047060,25:23:28,25:23:28,2373,48,,,,12313.82,0
23047060,25:23:58,25:23:58,2374,49,,,,12538.76,0
23047060,25:24:26,25:24:26,2375,50,,,,12749.29,0
23047060,25:25:00,25:25:00,2376,51,,,,12943.95,0
23047060,25:25:28,25:25:28,2377,52,,,,13118.97,0
23047060,25:25:55,25:25:55,2378,53,,,,13221.71,0
23047060,25:26:18,25:26:18,2379,54,,,,13396.51,0
23047060,25:27:00,25:27:00,2380,55,,,,13751.99,
23047060,25:30:02,25:30:02,2381,56,,,,14306.51,0
23047060,25:32:27,25:32:27,153,57,,,,14751.17,0
23047060,25:33:04,25:33:04,154,58,,,,14906.92,0
23047060,25:36:00,25:36:00,9642,59,,1,,15507.4,
23047080,25:00:00,25:00:00,9945,1,,,1,0,
23047080,25:01:37,25:01:37,2608,2,,,,800.54,0
23047080,25:02:11,25:02:11,686,3,,,,1029.82,0
23047080,25:02:38,25:02:38,2609,4,,,,1195.1,0
23047080,25:03:16,25:03:16,3492,5,,,,1478.42,0
23047080,25:03:51,25:03:51,3493,6,,,,1745.23,0
23047080,25:04:17,25:04:17,3494,7,,,,1906.11,0
23047080,25:05:00,25:05:00,3495,8,,,,2178.14,
23047080,25:06:08,25:06:08,5451,9,,,,2641.55,0
23047080,25:06:36,25:06:36,5452,10,,,,2867.24,0
23047080,25:07:06,25:07:06,5453,11,,,,3051.88,0
23047080,25:07:41,25:07:41,5454,12,,,,3235.01,0
23047080,25:08:05,25:08:05,9034,13,,,,3459.74,0
23047080,25:08:34,25:08:34,5456,14,,,,3680.97,0
23047080,25:08:51,25:08:51,5457,15,,,,3858.54,0
23047080,25:09:15,25:09:15,8700,16,,,,4058.18,0
23047080,25:09:40,25:09:40,5459,17,,,,4263.21,0
23047080,25:10:00,25:10:00,5460,18,,,,4435.35,0
23047080,25:10:37,25:10:37,5461,19,,,,4721.03,0
23047080,25:11:11,25:11:11,5462,20,,,,4877.41,0
23047080,25:11:33,25:11:33,5463,21,,,,5042.04,0
23047080,25:12:00,25:12:00,5075,22,,,,5221.93,
23047080,25:12:10,25:12:10,5076,23,,,,5380.83,0
23047080,25:12:28,25:12:28,5077,24,,,,5639.47,0
23047080,25:13:05,25:13:05,10528,25,,,,6096.95,0
23047080,25:13:31,25:13:31,6107,26,,,,6351.33,0
23047080,25:13:50,25:13:50,6108,27,,,,6546.8,0
23047080,25:14:24,25:14:24,6109,28,,,,6909.44,0
23047080,25:14:39,25:14:39,9047,29,,,,6995.87,0
23047080,25:15:02,25:15:02,2348,30,,,,7182.48,0
23047080,25:15:21,25:15:21,2349,31,,,,7359.41,0
23047080,25:15:53,25:15:53,2350,32,,,,7703.58,0
23047080,25:16:23,25:16:23,2351,33,,,,8004.26,0
23047080,25:16:41,25:16:41,2352,34,,,,8233.93,0
23047080,25:17:00,25:17:00,2353,35,,,,8507.13,
23047080,25:17:18,25:17:18,10573,36,,,,8678.29,0
23047080,25:17:55,25:17:55,2356,37,,,,9075.8,0
23047080,25:18:19,25:18:19,2357,38,,,,9305.94,0
23047080,25:18:40,25:18:40,2358,39,,,,9533.79,0
23047080,25:19:10,25:19:10,31,40,,,,9863.32,0
23047080,25:19:36,25:19:36,32,41,,,,10132.22,0
23047080,25:20:04,25:20:04,33,42,,,,10424.62,0
23047080,25:20:29,25:20:29,34,43,,,,10683.3,0
23047080,25:21:00,25:21:00,35,44,,,,11003.88,0
23047080,25:21:27,25:21:27,9636,45,,,,11285.61,0
23047080,25:22:00,25:22:00,9639,46,,,,11564.9,
23047080,25:22:40,25:22:40,2372,47,,,,11888.99,0
23047080,25:23:28,25:23:28,2373,48,,,,12313.82,0
23047080,25:23:58,25:23:58,2374,49,,,,12538.76,0
23047080,25:24:26,25:24:26,2375,50,,,,12749.29,0
23047080,25:25:00,25:25:00,2376,51,,,,12943.95,0
23047080,25:25:28,25:25:28,2377,52,,,,13118.97,0
23047080,25:25:55,25:25:55,2378,53,,,,13221.71,0
23047080,25:26:18,25:26:18,2379,54,,,,13396.51,0
23047080,25:27:00,25:27:00,2380,55,,,,13751.99,
23047080,25:30:02,25:30:02,2381,56,,,,14306.51,0
23047080,25:32:27,25:32:27,153,57,,,,14751.17,0
23047080,25:33:04,25:33:04,154,58,,,,14906.92,0
23047080,25:36:00,25:36:00,9642,59,,1,,15507.4,
23047090,25:00:00,25:00:00,9945,1,,,1,0,
23047090,25:01:37,25:01:37,2608,2,,,,800.54,0
23047090,25:02:11,25:02:11,686,3,,,,1029.82,0
23047090,25:02:38,25:02:38,2609,4,,,,1195.1,0
23047090,25:03:16,25:03:16,3492,5,,,,1478.42,0
23047090,25:03:51,25:03:51,3493,6,,,,1745.23,0
23047090,25:04:17,25:04:17,3494,7,,,,1906.11,0
23047090,25:05:00,25:05:00,3495,8,,,,2178.14,
23047090,25:06:08,25:06:08,5451,9,,,,2641.55,0
23047090,25:06:36,25:06:36,5452,10,,,,2867.24,0
23047090,25:07:06,25:07:06,5453,11,,,,3051.88,0
23047090,25:07:41,25:07:41,5454,12,,,,3235.01,0
23047090,25:08:05,25:08:05,9034,13,,,,3459.74,0
23047090,25:08:34,25:08:34,5456,14,,,,3680.97,0
23047090,25:08:51,25:08:51,5457,15,,,,3858.54,0
23047090,25:09:15,25:09:15,8700,16,,,,4058.18,0
23047090,25:09:40,25:09:40,5459,17,,,,4263.21,0
23047090,25:10:00,25:10:00,5460,18,,,,4435.35,0
23047090,25:10:37,25:10:37,5461,19,,,,4721.03,0
23047090,25:11:11,25:11:11,5462,20,,,,4877.41,0
23047090,25:11:33,25:11:33,5463,21,,,,5042.04,0
23047090,25:12:00,25:12:00,5075,22,,,,5221.93,
23047090,25:12:10,25:12:10,5076,23,,,,5380.83,0
23047090,25:12:28,25:12:28,5077,24,,,,5639.47,0
23047090,25:13:05,25:13:05,10528,25,,,,6096.95,0
23047090,25:13:31,25:13:31,6107,26,,,,6351.33,0
23047090,25:13:50,25:13:50,6108,27,,,,6546.8,0
23047090,25:14:24,25:14:24,6109,28,,,,6909.44,0
23047090,25:14:39,25:14:39,9047,29,,,,6995.87,0
23047090,25:15:02,25:15:02,2348,30,,,,7182.48,0
23047090,25:15:21,25:15:21,2349,31,,,,7359.41,0
23047090,25:15:53,25:15:53,2350,32,,,,7703.58,0
23047090,25:16:23,25:16:23,2351,33,,,,8004.26,0
23047090,25:16:41,25:16:41,2352,34,,,,8233.93,0
23047090,25:17:00,25:17:00,2353,35,,,,8507.13,
23047090,25:17:18,25:17:18,10573,36,,,,8678.29,0
23047090,25:17:55,25:17:55,2356,37,,,,9075.8,0
23047090,25:18:19,25:18:19,2357,38,,,,9305.94,0
23047090,25:18:40,25:18:40,2358,39,,,,9533.79,0
23047090,25:19:10,25:19:10,31,40,,,,9863.32,0
23047090,25:19:36,25:19:36,32,41,,,,10132.22,0
23047090,25:20:04,25:20:04,33,42,,,,10424.62,0
23047090,25:20:29,25:20:29,34,43,,,,10683.3,0
23047090,25:21:00,25:21:00,35,44,,,,11003.88,0
23047090,25:21:27,25:21:27,9636,45,,,,11285.61,0
23047090,25:22:00,25:22:00,9639,46,,,,11564.9,
23047090,25:22:40,25:22:40,2372,47,,,,11888.99,0
23047090,25:23:28,25:23:28,2373,48,,,,12313.82,0
23047090,25:23:58,25:23:58,2374,49,,,,12538.76,0
23047090,25:24:26,25:24:26,2375,50,,,,12749.29,0
23047090,25:25:00,25:25:00,2376,51,,,,12943.95,0
23047090,25:25:28,25:25:28,2377,52,,,,13118.97,0
23047090,25:25:55,25:25:55,2378,53,,,,13221.71,0
23047090,25:26:18,25:26:18,2379,54,,,,13396.51,0
23047090,25:27:00,25:27:00,2380,55,,,,13751.99,
23047090,25:30:02,25:30:02,2381,56,,,,14306.51,0
23047090,25:32:27,25:32:27,153,57,,,,14751.17,0
23047090,25:33:04,25:33:04,154,58,,,,14906.92,0
23047090,25:36:00,25:36:00,9642,59,,1,,15507.4,
23047120,25:00:00,25:00:00,9945,1,,,1,0,
23047120,25:01:37,25:01:37,2608,2,,,,800.54,0
23047120,25:02:11,25:02:11,686,3,,,,1029.82,0
23047120,25:02:38,25:02:38,2609,4,,,,1195.1,0
23047120,25:03:16,25:03:16,3492,5,,,,1478.42,0
23047120,25:03:51,25:03:51,3493,6,,,,1745.23,0
23047120,25:04:17,25:04:17,3494,7,,,,1906.11,0
23047120,25:05:00,25:05:00,3495,8,,,,2178.14,
23047120,25:06:08,25:06:08,5451,9,,,,2641.55,0
23047120,25:06:36,25:06:36,5452,10,,,,2867.24,0
23047120,25:07:06,25:07:06,5453,11,,,,3051.88,0
23047120,25:07:41,25:07:41,5454,12,,,,3235.01,0
23047120,25:08:05,25:08:05,9034,13,,,,3459.74,0
23047120,25:08:34,25:08:34,5456,14,,,,3680.97,0
23047120,25:08:51,25:08:51,5457,15,,,,3858.54,0
23047120,25:09:15,25:09:15,8700,16,,,,4058.18,0
23047120,25:09:40,25:09:40,5459,17,,,,4263.21,0
23047120,25:10:00,25:10:00,5460,18,,,,4435.35,0
23047120,25:10:37,25:10:37,5461,19,,,,4721.03,0
23047120,25:11:11,25:11:11,5462,20,,,,4877.41,0
23047120,25:11:33,25:11:33,5463,21,,,,5042.04,0
23047120,25:12:00,25:12:00,5075,22,,,,5221.93,
23047120,25:12:10,25:12:10,5076,23,,,,5380.83,0
23047120,25:12:28,25:12:28,5077,24,,,,5639.47,0
23047120,25:13:05,25:13:05,10528,25,,,,6096.95,0
23047120,25:13:31,25:13:31,6107,26,,,,6351.33,0
23047120,25:13:50,25:13:50,6108,27,,,,6546.8,0
23047120,25:14:24,25:14:24,6109,28,,,,6909.44,0
23047120,25:14:39,25:14:39,9047,29,,,,6995.87,0
23047120,25:15:02,25:15:02,2348,30,,,,7182.48,0
23047120,25:15:21,25:15:21,2349,31,,,,7359.41,0
23047120,25:15:53,25:15:53,2350,32,,,,7703.58,0
23047120,25:16:23,25:16:23,2351,33,,,,8004.26,0
23047120,25:16:41,25:16:41,2352,34,,,,8233.93,0
23047120,25:17:00,25:17:00,2353,35,,,,8507.13,
23047120,25:17:18,25:17:18,10573,36,,,,8678.29,0
23047120,25:17:55,25:17:55,2356,37,,,,9075.8,0
23047120,25:18:19,25:18:19,2357,38,,,,9305.94,0
23047120,25:18:40,25:18:40,2358,39,,,,9533.79,0
23047120,25:19:10,25:19:10,31,40,,,,9863.32,0
23047120,25:19:36,25:19:36,32,41,,,,10132.22,0
23047120,25:20:04,25:20:04,33,42,,,,10424.62,0
23047120,25:20:29,25:20:29,34,43,,,,10683.3,0
23047120,25:21:00,25:21:00,35,44,,,,11003.88,0
23047120,25:21:27,25:21:27,9636,45,,,,11285.61,0
23047120,25:22:00,25:22:00,9639,46,,,,11564.9,
23047120,25:22:40,25:22:40,2372,47,,,,11888.99,0
23047120,25:23:28,25:23:28,2373,48,,,,12313.82,0
23047120,25:23:58,25:23:58,2374,49,,,,12538.76,0
23047120,25:24:26,25:24:26,2375,50,,,,12749.29,0
23047120,25:25:00,25:25:00,2376,51,,,,12943.95,0
23047120,25:25:28,25:25:28,2377,52,,,,13118.97,0
23047120,25:25:55,25:25:55,2378,53,,,,13221.71,0
23047120,25:26:18,25:26:18,2379,54,,,,13396.51,0
23047120,25:27:00,25:27:00,2380,55,,,,13751.99,
23047120,25:30:02,25:30:02,2381,56,,,,14306.51,0
23047120,25:32:27,25:32:27,153,57,,,,14751.17,0
23047120,25:33:04,25:33:04,154,58,,,,14906.92,0
23047120,25:36:00,25:36:00,9642,59,,1,,15507.4,
23047130,25:00:00,25:00:00,9945,1,,,1,0,
23047130,25:01:37,25:01:37,2608,2,,,,800.54,0
23047130,25:02:11,25:02:11,686,3,,,,1029.82,0
23047130,25:02:38,25:02:38,2609,4,,,,1195.1,0
23047130,25:03:16,25:03:16,3492,5,,,,1478.42,0
23047130,25:03:51,25:03:51,3493,6,,,,1745.23,0
23047130,25:04:17,25:04:17,3494,7,,,,1906.11,0
23047130,25:05:00,25:05:00,3495,8,,,,2178.14,
23047130,25:06:08,25:06:08,5451,9,,,,2641.55,0
23047130,25:06:36,25:06:36,5452,10,,,,2867.24,0
23047130,25:07:06,25:07:06,5453,11,,,,3051.88,0
23047130,25:07:41,25:07:41,5454,12,,,,3235.01,0
23047130,25:08:05,25:08:05,9034,13,,,,3459.74,0
23047130,25:08:34,25:08:34,5456,14,,,,3680.97,0
23047130,25:08:51,25:08:51,5457,15,,,,3858.54,0
23047130,25:09:15,25:09:15,8700,16,,,,4058.18,0
23047130,25:09:40,25:09:40,5459,17,,,,4263.21,0
23047130,25:10:00,25:10:00,5460,18,,,,4435.35,0
23047130,25:10:37,25:10:37,5461,19,,,,4721.03,0
23047130,25:11:11,25:11:11,5462,20,,,,4877.41,0
23047130,25:11:33,25:11:33,5463,21,,,,5042.04,0
23047130,25:12:00,25:12:00,5075,22,,,,5221.93,
23047130,25:12:10,25:12:10,5076,23,,,,5380.83,0
23047130,25:12:28,25:12:28,5077,24,,,,5639.47,0
23047130,25:13:05,25:13:05,10528,25,,,,6096.95,0
23047130,25:13:31,25:13:31,6107,26,,,,6351.33,0
23047130,25:13:50,25:13:50,6108,27,,,,6546.8,0
23047130,25:14:24,25:14:24,6109,28,,,,6909.44,0
23047130,25:14:39,25:14:39,9047,29,,,,6995.87,0
23047130,25:15:02,25:15:02,2348,30,,,,7182.48,0
23047130,25:15:21,25:15:21,2349,31,,,,7359.41,0
23047130,25:15:53,25:15:53,2350,32,,,,7703.58,0
23047130,25:16:23,25:16:23,2351,33,,,,8004.26,0
23047130,25:16:41,25:16:41,2352,34,,,,8233.93,0
23047130,25:17:00,25:17:00,2353,35,,,,8507.13,
23047130,25:17:18,25:17:18,10573,36,,,,8678.29,0
23047130,25:17:55,25:17:55,2356,37,,,,9075.8,0
23047130,25:18:19,25:18:19,2357,38,,,,9305.94,0
23047130,25:18:40,25:18:40,2358,39,,,,9533.79,0
23047130,25:19:10,25:19:10,31,40,,,,9863.32,0
23047130,25:19:36,25:19:36,32,41,,,,10132.22,0
23047130,25:20:04,25:20:04,33,42,,,,10424.62,0
23047130,25:20:29,25:20:29,34,43,,,,10683.3,0
23047130,25:21:00,25:21:00,35,44,,,,11003.88,0
23047130,25:21:27,25:21:27,9636,45,,,,11285.61,0
23047130,25:22:00,25:22:00,9639,46,,,,11564.9,
23047130,25:22:40,25:22:40,2372,47,,,,11888.99,0
23047130,25:23:28,25:23:28,2373,48,,,,12313.82,0
23047130,25:23:58,25:23:58,2374,49,,,,12538.76,0
23047130,25:24:26,25:24:26,2375,50,,,,12749.29,0
23047130,25:25:00,25:25:00,2376,51,,,,12943.95,0
23047130,25:25:28,25:25:28,2377,52,,,,13118.97,0
23047130,25:25:55,25:25:55,2378,53,,,,13221.71,0
23047130,25:26:18,25:26:18,2379,54,,,,13396.51,0
23047130,25:27:00,25:27:00,2380,55,,,,13751.99,
23047130,25:30:02,25:30:02,2381,56,,,,14306.51,0
23047130,25:32:27,25:32:27,153,57,,,,14751.17,0
23047130,25:33:04,25:33:04,154,58,,,,14906.92,0
23047130,25:36:00,25:36:00,9642,59,,1,,15507.4,
23391160,17:35:00,17:35:00,9945,1,,,1,0,
23391160,17:36:56,17:36:56,2608,2,,,,800.54,0
23391160,17:37:38,17:37:38,686,3,,,,1029.82,0
23391160,17:38:10,17:38:10,2609,4,,,,1195.1,0
23391160,17:38:56,17:38:56,3492,5,,,,1478.42,0
23391160,17:39:37,17:39:37,3493,6,,,,1745.23,0
23391160,17:40:09,17:40:09,3494,7,,,,1906.11,0
23391160,17:41:00,17:41:00,3495,8,,,,2178.14,
23391160,17:41:58,17:41:58,5451,9,,,,2641.55,0
23391160,17:42:22,17:42:22,5452,10,,,,2867.24,0
23391160,17:42:48,17:42:48,5453,11,,,,3051.88,0
23391160,17:43:18,17:43:18,5454,12,,,,3235.01,0
23391160,17:43:38,17:43:38,9034,13,,,,3459.74,0
23391160,17:44:04,17:44:04,5456,14,,,,3680.97,0
23391160,17:44:18,17:44:18,5457,15,,,,3858.54,0
23391160,17:44:38,17:44:38,8700,16,,,,4058.18,0
23391160,17:45:00,17:45:00,5459,17,,,,4263.21,0
23391160,17:45:17,17:45:17,5460,18,,,,4435.35,0
23391160,17:45:49,17:45:49,5461,19,,,,4721.03,0
23391160,17:46:18,17:46:18,5462,20,,,,4877.41,0
23391160,17:46:37,17:46:37,5463,21,,,,5042.04,0
23391160,17:47:00,17:47:00,5075,22,,,,5221.93,
23391160,17:47:16,17:47:16,5076,23,,,,5380.83,0
23391160,17:47:45,17:47:45,5077,24,,,,5639.47,0
23391160,17:48:44,17:48:44,10528,25,,,,6096.95,0
23391160,17:49:26,17:49:26,6107,26,,,,6351.33,0
23391160,17:49:56,17:49:56,6108,27,,,,6546.8,0
23391160,17:50:51,17:50:51,6109,28,,,,6909.44,0
23391160,17:51:15,17:51:15,9047,29,,,,6995.87,0
23391160,17:51:52,17:51:52,2348,30,,,,7182.48,0
23391160,17:52:22,17:52:22,2349,31,,,,7359.41,0
23391160,17:53:14,17:53:14,2350,32,,,,7703.58,0
23391160,17:54:01,17:54:01,2351,33,,,,8004.26,0
23391160,17:54:29,17:54:29,2352,34,,,,8233.93,0
23391160,17:55:00,17:55:00,2353,35,,,,8507.13,
23391160,17:55:29,17:55:29,10573,36,,,,8678.29,0
23391160,17:56:29,17:56:29,2356,37,,,,9075.8,0
23391160,17:57:06,17:57:06,2357,38,,,,9305.94,0
23391160,17:57:40,17:57:40,2358,39,,,,9533.79,0
23391160,17:58:28,17:58:28,31,40,,,,9863.32,0
23391160,17:59:11,17:59:11,32,41,,,,10132.22,0
23391160,17:59:55,17:59:55,33,42,,,,10424.62,0
23391160,18:00:34,18:00:34,34,43,,,,10683.3,0
23391160,18:01:25,18:01:25,35,44,,,,11003.88,0
23391160,18:02:07,18:02:07,9636,45,,,,11285.61,0
23391160,18:03:00,18:03:00,9639,46,,,,11564.9,
23391160,18:03:32,18:03:32,2372,47,,,,11888.99,0
23391160,18:04:11,18:04:11,2373,48,,,,12313.82,0
23391160,18:04:34,18:04:34,2374,49,,,,12538.76,0
23391160,18:04:57,18:04:57,2375,50,,,,12749.29,0
23391160,18:05:24,18:05:24,2376,51,,,,12943.95,0
23391160,18:05:46,18:05:46,2377,52,,,,13118.97,0
23391160,18:06:08,18:06:08,2378,53,,,,13221.71,0
23391160,18:06:26,18:06:26,2379,54,,,,13396.51,0
23391160,18:07:00,18:07:00,2380,55,,,,13751.99,
23391160,18:08:41,18:08:41,2381,56,,,,14306.51,0
23391160,18:10:02,18:10:02,153,57,,,,14751.17,0
23391160,18:10:22,18:10:22,154,58,,,,14906.92,0
23391160,18:12:00,18:12:00,9642,59,,1,,15507.4,
23438070,18:05:00,18:05:00,9945,1,,,1,0,
23438070,18:06:37,18:06:37,2608,2,,,,800.54,0
23438070,18:07:11,18:07:11,686,3,,,,1029.82,0
23438070,18:07:38,18:07:38,2609,4,,,,1195.1,0
23438070,18:08:16,18:08:16,3492,5,,,,1478.42,0
23438070,18:08:51,18:08:51,3493,6,,,,1745.23,0
23438070,18:09:17,18:09:17,3494,7,,,,1906.11,0
23438070,18:10:00,18:10:00,3495,8,,,,2178.14,
23438070,18:10:58,18:10:58,5451,9,,,,2641.55,0
23438070,18:11:22,18:11:22,5452,10,,,,2867.24,0
23438070,18:11:48,18:11:48,5453,11,,,,3051.88,0
23438070,18:12:18,18:12:18,5454,12,,,,3235.01,0
23438070,18:12:38,18:12:38,9034,13,,,,3459.74,0
23438070,18:13:04,18:13:04,5456,14,,,,3680.97,0
23438070,18:13:18,18:13:18,5457,15,,,,3858.54,0
23438070,18:13:38,18:13:38,8700,16,,,,4058.18,0
23438070,18:14:00,18:14:00,5459,17,,,,4263.21,0
23438070,18:14:17,18:14:17,5460,18,,,,4435.35,0
23438070,18:14:49,18:14:49,5461,19,,,,4721.03,0
23438070,18:15:18,18:15:18,5462,20,,,,4877.41,0
23438070,18:15:37,18:15:37,5463,21,,,,5042.04,0
23438070,18:16:00,18:16:00,5075,22,,,,5221.93,
23438070,18:16:16,18:16:16,5076,23,,,,5380.83,0
23438070,18:16:45,18:16:45,5077,24,,,,5639.47,0
23438070,18:17:44,18:17:44,10528,25,,,,6096.95,0
23438070,18:18:26,18:18:26,6107,26,,,,6351.33,0
23438070,18:18:56,18:18:56,6108,27,,,,6546.8,0
23438070,18:19:51,18:19:51,6109,28,,,,6909.44,0
23438070,18:20:15,18:20:15,9047,29,,,,6995.87,0
23438070,18:20:52,18:20:52,2348,30,,,,7182.48,0
23438070,18:21:22,18:21:22,2349,31,,,,7359.41,0
23438070,18:22:14,18:22:14,2350,32,,,,7703.58,0
23438070,18:23:01,18:23:01,2351,33,,,,8004.26,0
23438070,18:23:29,18:23:29,2352,34,,,,8233.93,0
23438070,18:24:00,18:24:00,2353,35,,,,8507.13,
23438070,18:24:29,18:24:29,10573,36,,,,8678.29,0
23438070,18:25:29,18:25:29,2356,37,,,,9075.8,0
23438070,18:26:06,18:26:06,2357,38,,,,9305.94,0
23438070,18:26:40,18:26:40,2358,39,,,,9533.79,0
23438070,18:27:28,18:27:28,31,40,,,,9863.32,0
23438070,18:28:11,18:28:11,32,41,,,,10132.22,0
23438070,18:28:55,18:28:55,33,42,,,,10424.62,0
23438070,18:29:34,18:29:34,34,43,,,,10683.3,0
23438070,18:30:25,18:30:25,35,44,,,,11003.88,0
23438070,18:31:07,18:31:07,9636,45,,,,11285.61,0
23438070,18:32:00,18:32:00,9639,46,,,,11564.9,
23438070,18:32:32,18:32:32,2372,47,,,,11888.99,0
23438070,18:33:11,18:33:11,2373,48,,,,12313.82,0
23438070,18:33:34,18:33:34,2374,49,,,,12538.76,0
23438070,18:33:57,18:33:57,2375,50,,,,12749.29,0
23438070,18:34:24,18:34:24,2376,51,,,,12943.95,0
23438070,18:34:46,18:34:46,2377,52,,,,13118.97,0
23438070,18:35:08,18:35:08,2378,53,,,,13221.71,0
23438070,18:35:26,18:35:26,2379,54,,,,13396.51,0
23438070,18:36:00,18:36:00,2380,55,,,,13751.99,
23438070,18:37:21,18:37:21,2381,56,,,,14306.51,0
23438070,18:38:25,18:38:25,153,57,,,,14751.17,0
23438070,18:38:42,18:38:42,154,58,,,,14906.92,0
23438070,18:40:00,18:40:00,9642,59,,1,,15507.4,
23438100,18:05:00,18:05:00,9945,1,,,1,0,
23438100,18:06:37,18:06:37,2608,2,,,,800.54,0
23438100,18:07:11,18:07:11,686,3,,,,1029.82,0
23438100,18:07:38,18:07:38,2609,4,,,,1195.1,0
23438100,18:08:16,18:08:16,3492,5,,,,1478.42,0
23438100,18:08:51,18:08:51,3493,6,,,,1745.23,0
23438100,18:09:17,18:09:17,3494,7,,,,1906.11,0
23438100,18:10:00,18:10:00,3495,8,,,,2178.14,
23438100,18:10:58,18:10:58,5451,9,,,,2641.55,0
23438100,18:11:22,18:11:22,5452,10,,,,2867.24,0
23438100,18:11:48,18:11:48,5453,11,,,,3051.88,0
23438100,18:12:18,18:12:18,5454,12,,,,3235.01,0
23438100,18:12:38,18:12:38,9034,13,,,,3459.74,0
23438100,18:13:04,18:13:04,5456,14,,,,3680.97,0
23438100,18:13:18,18:13:18,5457,15,,,,3858.54,0
23438100,18:13:38,18:13:38,8700,16,,,,4058.18,0
23438100,18:14:00,18:14:00,5459,17,,,,4263.21,0
23438100,18:14:17,18:14:17,5460,18,,,,4435.35,0
23438100,18:14:49,18:14:49,5461,19,,,,4721.03,0
23438100,18:15:18,18:15:18,5462,20,,,,4877.41,0
23438100,18:15:37,18:15:37,5463,21,,,,5042.04,0
23438100,18:16:00,18:16:00,5075,22,,,,5221.93,
23438100,18:16:16,18:16:16,5076,23,,,,5380.83,0
23438100,18:16:45,18:16:45,5077,24,,,,5639.47,0
23438100,18:17:44,18:17:44,10528,25,,,,6096.95,0
23438100,18:18:26,18:18:26,6107,26,,,,6351.33,0
23438100,18:18:56,18:18:56,6108,27,,,,6546.8,0
23438100,18:19:51,18:19:51,6109,28,,,,6909.44,0
23438100,18:20:15,18:20:15,9047,29,,,,6995.87,0
23438100,18:20:52,18:20:52,2348,30,,,,7182.48,0
23438100,18:21:22,18:21:22,2349,31,,,,7359.41,0
23438100,18:22:14,18:22:14,2350,32,,,,7703.58,0
23438100,18:23:01,18:23:01,2351,33,,,,8004.26,0
23438100,18:23:29,18:23:29,2352,34,,,,8233.93,0
23438100,18:24:00,18:24:00,2353,35,,,,8507.13,
23438100,18:24:29,18:24:29,10573,36,,,,8678.29,0
23438100,18:25:29,18:25:29,2356,37,,,,9075.8,0
23438100,18:26:06,18:26:06,2357,38,,,,9305.94,0
23438100,18:26:40,18:26:40,2358,39,,,,9533.79,0
23438100,18:27:28,18:27:28,31,40,,,,9863.32,0
23438100,18:28:11,18:28:11,32,41,,,,10132.22,0
23438100,18:28:55,18:28:55,33,42,,,,10424.62,0
23438100,18:29:34,18:29:34,34,43,,,,10683.3,0
23438100,18:30:25,18:30:25,35,44,,,,11003.88,0
23438100,18:31:07,18:31:07,9636,45,,,,11285.61,0
23438100,18:32:00,18:32:00,9639,46,,,,11564.9,
23438100,18:32:32,18:32:32,2372,47,,,,11888.99,0
23438100,18:33:11,18:33:11,2373,48,,,,12313.82,0
23438100,18:33:34,18:33:34,2374,49,,,,12538.76,0
23438100,18:33:57,18:33:57,2375,50,,,,12749.29,0
23438100,18:34:24,18:34:24,2376,51,,,,12943.95,0
23438100,18:34:46,18:34:46,2377,52,,,,13118.97,0
23438100,18:35:08,18:35:08,2378,53,,,,13221.71,0
23438100,18:35:26,18:35:26,2379,54,,,,13396.51,0
23438100,18:36:00,18:36:00,2380,55,,,,13751.99,
23438100,18:37:21,18:37:21,2381,56,,,,14306.51,0
23438100,18:38:25,18:38:25,153,57,,,,14751.17,0
23438100,18:38:42,18:38:42,154,58,,,,14906.92,0
23438100,18:40:00,18:40:00,9642,59,,1,,15507.4,
23438140,18:05:00,18:05:00,9945,1,,,1,0,
23438140,18:06:37,18:06:37,2608,2,,,,800.54,0
23438140,18:07:11,18:07:11,686,3,,,,1029.82,0
23438140,18:07:38,18:07:38,2609,4,,,,1195.1,0
23438140,18:08:16,18:08:16,3492,5,,,,1478.42,0
23438140,18:08:51,18:08:51,3493,6,,,,1745.23,0
23438140,18:09:17,18:09:17,3494,7,,,,1906.11,0
23438140,18:10:00,18:10:00,3495,8,,,,2178.14,
23438140,18:10:58,18:10:58,5451,9,,,,2641.55,0
23438140,18:11:22,18:11:22,5452,10,,,,2867.24,0
23438140,18:11:48,18:11:48,5453,11,,,,3051.88,0
23438140,18:12:18,18:12:18,5454,12,,,,3235.01,0
23438140,18:12:38,18:12:38,9034,13,,,,3459.74,0
23438140,18:13:04,18:13:04,5456,14,,,,3680.97,0
23438140,18:13:18,18:13:18,5457,15,,,,3858.54,0
23438140,18:13:38,18:13:38,8700,16,,,,4058.18,0
23438140,18:14:00,18:14:00,5459,17,,,,4263.21,0
23438140,18:14:17,18:14:17,5460,18,,,,4435.35,0
23438140,18:14:49,18:14:49,5461,19,,,,4721.03,0
23438140,18:15:18,18:15:18,5462,20,,,,4877.41,0
23438140,18:15:37,18:15:37,5463,21,,,,5042.04,0
23438140,18:16:00,18:16:00,5075,22,,,,5221.93,
23438140,18:16:16,18:16:16,5076,23,,,,5380.83,0
23438140,18:16:45,18:16:45,5077,24,,,,5639.47,0
23438140,18:17:44,18:17:44,10528,25,,,,6096.95,0
23438140,18:18:26,18:18:26,6107,26,,,,6351.33,0
23438140,18:18:56,18:18:56,6108,27,,,,6546.8,0
23438140,18:19:51,18:19:51,6109,28,,,,6909.44,0
23438140,18:20:15,18:20:15,9047,29,,,,6995.87,0
23438140,18:20:52,18:20:52,2348,30,,,,7182.48,0
23438140,18:21:22,18:21:22,2349,31,,,,7359.41,0
23438140,18:22:14,18:22:14,2350,32,,,,7703.58,0
23438140,18:23:01,18:23:01,2351,33,,,,8004.26,0
23438140,18:23:29,18:23:29,2352,34,,,,8233.93,0
23438140,18:24:00,18:24:00,2353,35,,,,8507.13,
23438140,18:24:29,18:24:29,10573,36,,,,8678.29,0
23438140,18:25:29,18:25:29,2356,37,,,,9075.8,0
23438140,18:26:06,18:26:06,2357,38,,,,9305.94,0
23438140,18:26:40,18:26:40,2358,39,,,,9533.79,0
23438140,18:27:28,18:27:28,31,40,,,,9863.32,0
23438140,18:28:11,18:28:11,32,41,,,,10132.22,0
23438140,18:28:55,18:28:55,33,42,,,,10424.62,0
23438140,18:29:34,18:29:34,34,43,,,,10683.3,0
23438140,18:30:25,18:30:25,35,44,,,,11003.88,0
23438140,18:31:07,18:31:07,9636,45,,,,11285.61,0
23438140,18:32:00,18:32:00,9639,46,,,,11564.9,
23438140,18:32:32,18:32:32,2372,47,,,,11888.99,0
23438140,18:33:11,18:33:11,2373,48,,,,12313.82,0
23438140,18:33:34,18:33:34,2374,49,,,,12538.76,0
23438140,18:33:57,18:33:57,2375,50,,,,12749.29,0
23438140,18:34:24,18:34:24,2376,51,,,,12943.95,0
23438140,18:34:46,18:34:46,2377,52,,,,13118.97,0
23438140,18:35:08,18:35:08,2378,53,,,,13221.71,0
23438140,18:35:26,18:35:26,2379,54,,,,13396.51,0
23438140,18:36:00,18:36:00,2380,55,,,,13751.99,
23438140,18:37:21,18:37:21,2381,56,,,,14306.51,0
23438140,18:38:25,18:38:25,153,57,,,,14751.17,0
23438140,18:38:42,18:38:42,154,58,,,,14906.92,0
23438140,18:40:00,18:40:00,9642,59,,1,,15507.4,
290160,11:35:00,11:35:00,9945,1,,,1,0,
290160,11:36:56,11:36:56,2608,2,,,,800.54,0
290160,11:37:38,11:37:38,686,3,,,,1029.82,0
290160,11:38:10,11:38:10,2609,4,,,,1195.1,0
290160,11:38:56,11:38:56,3492,5,,,,1478.42,0
290160,11:39:37,11:39:37,3493,6,,,,1745.23,0
290160,11:40:09,11:40:09,3494,7,,,,1906.11,0
290160,11:41:00,11:41:00,3495,8,,,,2178.14,
290160,11:41:58,11:41:58,5451,9,,,,2641.55,0
290160,11:42:22,11:42:22,5452,10,,,,2867.24,0
290160,11:42:48,11:42:48,5453,11,,,,3051.88,0
290160,11:43:18,11:43:18,5454,12,,,,3235.01,0
290160,11:43:38,11:43:38,9034,13,,,,3459.74,0
290160,11:44:04,11:44:04,5456,14,,,,3680.97,0
290160,11:44:18,11:44:18,5457,15,,,,3858.54,0
290160,11:44:38,11:44:38,8700,16,,,,4058.18,0
290160,11:45:00,11:45:00,5459,17,,,,4263.21,0
290160,11:45:17,11:45:17,5460,18,,,,4435.35,0
290160,11:45:49,11:45:49,5461,19,,,,4721.03,0
290160,11:46:18,11:46:18,5462,20,,,,4877.41,0
290160,11:46:37,11:46:37,5463,21,,,,5042.04,0
290160,11:47:00,11:47:00,5075,22,,,,5221.93,
290160,11:47:16,11:47:16,5076,23,,,,5380.83,0
290160,11:47:45,11:47:45,5077,24,,,,5639.47,0
290160,11:48:44,11:48:44,10528,25,,,,6096.95,0
290160,11:49:26,11:49:26,6107,26,,,,6351.33,0
290160,11:49:56,11:49:56,6108,27,,,,6546.8,0
290160,11:50:51,11:50:51,6109,28,,,,6909.44,0
290160,11:51:15,11:51:15,9047,29,,,,6995.87,0
290160,11:51:52,11:51:52,2348,30,,,,7182.48,0
290160,11:52:22,11:52:22,2349,31,,,,7359.41,0
290160,11:53:14,11:53:14,2350,32,,,,7703.58,0
290160,11:54:01,11:54:01,2351,33,,,,8004.26,0
290160,11:54:29,11:54:29,2352,34,,,,8233.93,0
290160,11:55:00,11:55:00,2353,35,,,,8507.13,
290160,11:55:29,11:55:29,10573,36,,,,8678.29,0
290160,11:56:29,11:56:29,2356,37,,,,9075.8,0
290160,11:57:06,11:57:06,2357,38,,,,9305.94,0
290160,11:57:40,11:57:40,2358,39,,,,9533.79,0
290160,11:58:28,11:58:28,31,40,,,,9863.32,0
290160,11:59:11,11:59:11,32,41,,,,10132.22,0
290160,11:59:55,11:59:55,33,42,,,,10424.62,0
290160,12:00:34,12:00:34,34,43,,,,10683.3,0
290160,12:01:25,12:01:25,35,44,,,,11003.88,0
290160,12:02:07,12:02:07,9636,45,,,,11285.61,0
290160,12:03:00,12:03:00,9639,46,,,,11564.9,
290160,12:03:32,12:03:32,2372,47,,,,11888.99,0
290160,12:04:11,12:04:11,2373,48,,,,12313.82,0
290160,12:04:34,12:04:34,2374,49,,,,12538.76,0
290160,12:04:57,12:04:57,2375,50,,,,12749.29,0
290160,12:05:24,12:05:24,2376,51,,,,12943.95,0
290160,12:05:46,12:05:46,2377,52,,,,13118.97,0
290160,12:06:08,12:06:08,2378,53,,,,13221.71,0
290160,12:06:26,12:06:26,2379,54,,,,13396.51,0
290160,12:07:00,12:07:00,2380,55,,,,13751.99,
290160,12:08:41,12:08:41,2381,56,,,,14306.51,0
290160,12:10:02,12:10:02,153,57,,,,14751.17,0
290160,12:10:22,12:10:22,154,58,,,,14906.92,0
290160,12:12:00,12:12:00,9642,59,,1,,15507.4,
3077070,08:05:00,08:05:00,9945,1,,,1,0,
3077070,08:06:37,08:06:37,2608,2,,,,800.54,0
3077070,08:07:11,08:07:11,686,3,,,,1029.82,0
3077070,08:07:38,08:07:38,2609,4,,,,1195.1,0
3077070,08:08:16,08:08:16,3492,5,,,,1478.42,0
3077070,08:08:51,08:08:51,3493,6,,,,1745.23,0
3077070,08:09:17,08:09:17,3494,7,,,,1906.11,0
3077070,08:10:00,08:10:00,3495,8,,,,2178.14,
3077070,08:10:58,08:10:58,5451,9,,,,2641.55,0
3077070,08:11:22,08:11:22,5452,10,,,,2867.24,0
3077070,08:11:48,08:11:48,5453,11,,,,3051.88,0
3077070,08:12:18,08:12:18,5454,12,,,,3235.01,0
3077070,08:12:38,08:12:38,9034,13,,,,3459.74,0
3077070,08:13:04,08:13:04,5456,14,,,,3680.97,0
3077070,08:13:18,08:13:18,5457,15,,,,3858.54,0
3077070,08:13:38,08:13:38,8700,16,,,,4058.18,0
3077070,08:14:00,08:14:00,5459,17,,,,4263.21,0
3077070,08:14:17,08:14:17,5460,18,,,,4435.35,0
3077070,08:14:49,08:14:49,5461,19,,,,4721.03,0
3077070,08:15:18,08:15:18,5462,20,,,,4877.41,0
3077070,08:15:37,08:15:37,5463,21,,,,5042.04,0
3077070,08:16:00,08:16:00,5075,22,,,,5221.93,
3077070,08:16:16,08:16:16,5076,23,,,,5380.83,0
3077070,08:16:45,08:16:45,5077,24,,,,5639.47,0
3077070,08:17:44,08:17:44,10528,25,,,,6096.95,0
3077070,08:18:26,08:18:26,6107,26,,,,6351.33,0
3077070,08:18:56,08:18:56,6108,27,,,,6546.8,0
3077070,08:19:51,08:19:51,6109,28,,,,6909.44,0
3077070,08:20:15,08:20:15,9047,29,,,,6995.87,0
3077070,08:20:52,08:20:52,2348,30,,,,7182.48,0
3077070,08:21:22,08:21:22,2349,31,,,,7359.41,0
3077070,08:22:14,08:22:14,2350,32,,,,7703.58,0
3077070,08:23:01,08:23:01,2351,33,,,,8004.26,0
3077070,08:23:29,08:23:29,2352,34,,,,8233.93,0
3077070,08:24:00,08:24:00,2353,35,,,,8507.13,
3077070,08:24:29,08:24:29,10573,36,,,,8678.29,0
3077070,08:25:29,08:25:29,2356,37,,,,9075.8,0
3077070,08:26:06,08:26:06,2357,38,,,,9305.94,0
3077070,08:26:40,08:26:40,2358,39,,,,9533.79,0
3077070,08:27:28,08:27:28,31,40,,,,9863.32,0
3077070,08:28:11,08:28:11,32,41,,,,10132.22,0
3077070,08:28:55,08:28:55,33,42,,,,10424.62,0
3077070,08:29:34,08:29:34,34,43,,,,10683.3,0
3077070,08:30:25,08:30:25,35,44,,,,11003.88,0
3077070,08:31:07,08:31:07,9636,45,,,,11285.61,0
3077070,08:32:00,08:32:00,9639,46,,,,11564.9,
3077070,08:32:32,08:32:32,2372,47,,,,11888.99,0
3077070,08:33:11,08:33:11,2373,48,,,,12313.82,0
3077070,08:33:34,08:33:34,2374,49,,,,12538.76,0
3077070,08:33:57,08:33:57,2375,50,,,,12749.29,0
3077070,08:34:24,08:34:24,2376,51,,,,12943.95,0
3077070,08:34:46,08:34:46,2377,52,,,,13118.97,0
3077070,08:35:08,08:35:08,2378,53,,,,13221.71,0
3077070,08:35:26,08:35:26,2379,54,,,,13396.51,0
3077070,08:36:00,08:36:00,2380,55,,,,13751.99,
3077070,08:37:21,08:37:21,2381,56,,,,14306.51,0
3077070,08:38:25,08:38:25,153,57,,,,14751.17,0
3077070,08:38:42,08:38:42,154,58,,,,14906.92,0
3077070,08:40:00,08:40:00,9642,59,,1,,15507.4,
3077100,08:05:00,08:05:00,9945,1,,,1,0,
3077100,08:06:37,08:06:37,2608,2,,,,800.54,0
3077100,08:07:11,08:07:11,686,3,,,,1029.82,0
3077100,08:07:38,08:07:38,2609,4,,,,1195.1,0
3077100,08:08:16,08:08:16,3492,5,,,,1478.42,0
3077100,08:08:51,08:08:51,3493,6,,,,1745.23,0
3077100,08:09:17,08:09:17,3494,7,,,,1906.11,0
3077100,08:10:00,08:10:00,3495,8,,,,2178.14,
3077100,08:10:58,08:10:58,5451,9,,,,2641.55,0
3077100,08:11:22,08:11:22,5452,10,,,,2867.24,0
3077100,08:11:48,08:11:48,5453,11,,,,3051.88,0
3077100,08:12:18,08:12:18,5454,12,,,,3235.01,0
3077100,08:12:38,08:12:38,9034,13,,,,3459.74,0
3077100,08:13:04,08:13:04,5456,14,,,,3680.97,0
3077100,08:13:18,08:13:18,5457,15,,,,3858.54,0
3077100,08:13:38,08:13:38,8700,16,,,,4058.18,0
3077100,08:14:00,08:14:00,5459,17,,,,4263.21,0
3077100,08:14:17,08:14:17,5460,18,,,,4435.35,0
3077100,08:14:49,08:14:49,5461,19,,,,4721.03,0
3077100,08:15:18,08:15:18,5462,20,,,,4877.41,0
3077100,08:15:37,08:15:37,5463,21,,,,5042.04,0
3077100,08:16:00,08:16:00,5075,22,,,,5221.93,
3077100,08:16:16,08:16:16,5076,23,,,,5380.83,0
3077100,08:16:45,08:16:45,5077,24,,,,5639.47,0
3077100,08:17:44,08:17:44,10528,25,,,,6096.95,0
3077100,08:18:26,08:18:26,6107,26,,,,6351.33,0
3077100,08:18:56,08:18:56,6108,27,,,,6546.8,0
3077100,08:19:51,08:19:51,6109,28,,,,6909.44,0
3077100,08:20:15,08:20:15,9047,29,,,,6995.87,0
3077100,08:20:52,08:20:52,2348,30,,,,7182.48,0
3077100,08:21:22,08:21:22,2349,31,,,,7359.41,0
3077100,08:22:14,08:22:14,2350,32,,,,7703.58,0
3077100,08:23:01,08:23:01,2351,33,,,,8004.26,0
3077100,08:23:29,08:23:29,2352,34,,,,8233.93,0
3077100,08:24:00,08:24:00,2353,35,,,,8507.13,
3077100,08:24:29,08:24:29,10573,36,,,,8678.29,0
3077100,08:25:29,08:25:29,2356,37,,,,9075.8,0
3077100,08:26:06,08:26:06,2357,38,,,,9305.94,0
3077100,08:26:40,08:26:40,2358,39,,,,9533.79,0
3077100,08:27:28,08:27:28,31,40,,,,9863.32,0
3077100,08:28:11,08:28:11,32,41,,,,10132.22,0
3077100,08:28:55,08:28:55,33,42,,,,10424.62,0
3077100,08:29:34,08:29:34,34,43,,,,10683.3,0
3077100,08:30:25,08:30:25,35,44,,,,11003.88,0
3077100,08:31:07,08:31:07,9636,45,,,,11285.61,0
3077100,08:32:00,08:32:00,9639,46,,,,11564.9,
3077100,08:32:32,08:32:32,2372,47,,,,11888.99,0
3077100,08:33:11,08:33:11,2373,48,,,,12313.82,0
3077100,08:33:34,08:33:34,2374,49,,,,12538.76,0
3077100,08:33:57,08:33:57,2375,50,,,,12749.29,0
3077100,08:34:24,08:34:24,2376,51,,,,12943.95,0
3077100,08:34:46,08:34:46,2377,52,,,,13118.97,0
3077100,08:35:08,08:35:08,2378,53,,,,13221.71,0
3077100,08:35:26,08:35:26,2379,54,,,,13396.51,0
3077100,08:36:00,08:36:00,2380,55,,,,13751.99,
3077100,08:37:21,08:37:21,2381,56,,,,14306.51,0
3077100,08:38:25,08:38:25,153,57,,,,14751.17,0
3077100,08:38:42,08:38:42,154,58,,,,14906.92,0
3077100,08:40:00,08:40:00,9642,59,,1,,15507.4,
3077140,08:05:00,08:05:00,9945,1,,,1,0,
3077140,08:06:37,08:06:37,2608,2,,,,800.54,0
3077140,08:07:11,08:07:11,686,3,,,,1029.82,0
3077140,08:07:38,08:07:38,2609,4,,,,1195.1,0
3077140,08:08:16,08:08:16,3492,5,,,,1478.42,0
3077140,08:08:51,08:08:51,3493,6,,,,1745.23,0
3077140,08:09:17,08:09:17,3494,7,,,,1906.11,0
3077140,08:10:00,08:10:00,3495,8,,,,2178.14,
3077140,08:10:58,08:10:58,5451,9,,,,2641.55,0
3077140,08:11:22,08:11:22,5452,10,,,,2867.24,0
3077140,08:11:48,08:11:48,5453,11,,,,3051.88,0
3077140,08:12:18,08:12:18,5454,12,,,,3235.01,0
3077140,08:12:38,08:12:38,9034,13,,,,3459.74,0
3077140,08:13:04,08:13:04,5456,14,,,,3680.97,0
3077140,08:13:18,08:13:18,5457,15,,,,3858.54,0
3077140,08:13:38,08:13:38,8700,16,,,,4058.18,0
3077140,08:14:00,08:14:00,5459,17,,,,4263.21,0
3077140,08:14:17,08:14:17,5460,18,,,,4435.35,0
3077140,08:14:49,08:14:49,5461,19,,,,4721.03,0
3077140,08:15:18,08:15:18,5462,20,,,,4877.41,0
3077140,08:15:37,08:15:37,5463,21,,,,5042.04,0
3077140,08:16:00,08:16:00,5075,22,,,,5221.93,
3077140,08:16:16,08:16:16,5076,23,,,,5380.83,0
3077140,08:16:45,08:16:45,5077,24,,,,5639.47,0
3077140,08:17:44,08:17:44,10528,25,,,,6096.95,0
3077140,08:18:26,08:18:26,6107,26,,,,6351.33,0
3077140,08:18:56,08:18:56,6108,27,,,,6546.8,0
3077140,08:19:51,08:19:51,6109,28,,,,6909.44,0
3077140,08:20:15,08:20:15,9047,29,,,,6995.87,0
3077140,08:20:52,08:20:52,2348,30,,,,7182.48,0
3077140,08:21:22,08:21:22,2349,31,,,,7359.41,0
3077140,08:22:14,08:22:14,2350,32,,,,7703.58,0
3077140,08:23:01,08:23:01,2351,33,,,,8004.26,0
3077140,08:23:29,08:23:29,2352,34,,,,8233.93,0
3077140,08:24:00,08:24:00,2353,35,,,,8507.13,
3077140,08:24:29,08:24:29,10573,36,,,,8678.29,0
3077140,08:25:29,08:25:29,2356,37,,,,9075.8,0
3077140,08:26:06,08:26:06,2357,38,,,,9305.94,0
3077140,08:26:40,08:26:40,2358,39,,,,9533.79,0
3077140,08:27:28,08:27:28,31,40,,,,9863.32,0
3077140,08:28:11,08:28:11,32,41,,,,10132.22,0
3077140,08:28:55,08:28:55,33,42,,,,10424.62,0
3077140,08:29:34,08:29:34,34,43,,,,10683.3,0
3077140,08:30:25,08:30:25,35,44,,,,11003.88,0
3077140,08:31:07,08:31:07,9636,45,,,,11285.61,0
3077140,08:32:00,08:32:00,9639,46,,,,11564.9,
3077140,08:32:32,08:32:32,2372,47,,,,11888.99,0
3077140,08:33:11,08:33:11,2373,48,,,,12313.82,0
3077140,08:33:34,08:33:34,2374,49,,,,12538.76,0
3077140,08:33:57,08:33:57,2375,50,,,,12749.29,0
3077140,08:34:24,08:34:24,2376,51,,,,12943.95,0
3077140,08:34:46,08:34:46,2377,52,,,,13118.97,0
3077140,08:35:08,08:35:08,2378,53,,,,13221.71,0
3077140,08:35:26,08:35:26,2379,54,,,,13396.51,0
3077140,08:36:00,08:36:00,2380,55,,,,13751.99,
3077140,08:37:21,08:37:21,2381,56,,,,14306.51,0
3077140,08:38:25,08:38:25,153,57,,,,14751.17,0
3077140,08:38:42,08:38:42,154,58,,,,14906.92,0
3077140,08:40:00,08:40:00,9642,59,,1,,15507.4,
3260070,07:05:00,07:05:00,9945,1,,,1,0,
3260070,07:06:37,07:06:37,2608,2,,,,800.54,0
3260070,07:07:11,07:07:11,686,3,,,,1029.82,0
3260070,07:07:38,07:07:38,2609,4,,,,1195.1,0
3260070,07:08:16,07:08:16,3492,5,,,,1478.42,0
3260070,07:08:51,07:08:51,3493,6,,,,1745.23,0
3260070,07:09:17,07:09:17,3494,7,,,,1906.11,0
3260070,07:10:00,07:10:00,3495,8,,,,2178.14,
3260070,07:10:58,07:10:58,5451,9,,,,2641.55,0
3260070,07:11:22,07:11:22,5452,10,,,,2867.24,0
3260070,07:11:48,07:11:48,5453,11,,,,3051.88,0
3260070,07:12:18,07:12:18,5454,12,,,,3235.01,0
3260070,07:12:38,07:12:38,9034,13,,,,3459.74,0
3260070,07:13:04,07:13:04,5456,14,,,,3680.97,0
3260070,07:13:18,07:13:18,5457,15,,,,3858.54,0
3260070,07:13:38,07:13:38,8700,16,,,,4058.18,0
3260070,07:14:00,07:14:00,5459,17,,,,4263.21,0
3260070,07:14:17,07:14:17,5460,18,,,,4435.35,0
3260070,07:14:49,07:14:49,5461,19,,,,4721.03,0
3260070,07:15:18,07:15:18,5462,20,,,,4877.41,0
3260070,07:15:37,07:15:37,5463,21,,,,5042.04,0
3260070,07:16:00,07:16:00,5075,22,,,,5221.93,
3260070,07:16:16,07:16:16,5076,23,,,,5380.83,0
3260070,07:16:45,07:16:45,5077,24,,,,5639.47,0
3260070,07:17:44,07:17:44,10528,25,,,,6096.95,0
3260070,07:18:26,07:18:26,6107,26,,,,6351.33,0
3260070,07:18:56,07:18:56,6108,27,,,,6546.8,0
3260070,07:19:51,07:19:51,6109,28,,,,6909.44,0
3260070,07:20:15,07:20:15,9047,29,,,,6995.87,0
3260070,07:20:52,07:20:52,2348,30,,,,7182.48,0
3260070,07:21:22,07:21:22,2349,31,,,,7359.41,0
3260070,07:22:14,07:22:14,2350,32,,,,7703.58,0
3260070,07:23:01,07:23:01,2351,33,,,,8004.26,0
3260070,07:23:29,07:23:29,2352,34,,,,8233.93,0
3260070,07:24:00,07:24:00,2353,35,,,,8507.13,
3260070,07:24:29,07:24:29,10573,36,,,,8678.29,0
3260070,07:25:29,07:25:29,2356,37,,,,9075.8,0
3260070,07:26:06,07:26:06,2357,38,,,,9305.94,0
3260070,07:26:40,07:26:40,2358,39,,,,9533.79,0
3260070,07:27:28,07:27:28,31,40,,,,9863.32,0
3260070,07:28:11,07:28:11,32,41,,,,10132.22,0
3260070,07:28:55,07:28:55,33,42,,,,10424.62,0
3260070,07:29:34,07:29:34,34,43,,,,10683.3,0
3260070,07:30:25,07:30:25,35,44,,,,11003.88,0
3260070,07:31:07,07:31:07,9636,45,,,,11285.61,0
3260070,07:32:00,07:32:00,9639,46,,,,11564.9,
3260070,07:32:32,07:32:32,2372,47,,,,11888.99,0
3260070,07:33:11,07:33:11,2373,48,,,,12313.82,0
3260070,07:33:34,07:33:34,2374,49,,,,12538.76,0
3260070,07:33:57,07:33:57,2375,50,,,,12749.29,0
3260070,07:34:24,07:34:24,2376,51,,,,12943.95,0
3260070,07:34:46,07:34:46,2377,52,,,,13118.97,0
3260070,07:35:08,07:35:08,2378,53,,,,13221.71,0
3260070,07:35:26,07:35:26,2379,54,,,,13396.51,0
3260070,07:36:00,07:36:00,2380,55,,,,13751.99,
3260070,07:37:21,07:37:21,2381,56,,,,14306.51,0
3260070,07:38:25,07:38:25,153,57,,,,14751.17,0
3260070,07:38:42,07:38:42,154,58,,,,14906.92,0
3260070,07:40:00,07:40:00,9642,59,,1,,15507.4,
3260100,07:05:00,07:05:00,9945,1,,,1,0,
3260100,07:06:37,07:06:37,2608,2,,,,800.54,0
3260100,07:07:11,07:07:11,686,3,,,,1029.82,0
3260100,07:07:38,07:07:38,2609,4,,,,1195.1,0
3260100,07:08:16,07:08:16,3492,5,,,,1478.42,0
3260100,07:08:51,07:08:51,3493,6,,,,1745.23,0
3260100,07:09:17,07:09:17,3494,7,,,,1906.11,0
3260100,07:10:00,07:10:00,3495,8,,,,2178.14,
3260100,07:10:58,07:10:58,5451,9,,,,2641.55,0
3260100,07:11:22,07:11:22,5452,10,,,,2867.24,0
3260100,07:11:48,07:11:48,5453,11,,,,3051.88,0
3260100,07:12:18,07:12:18,5454,12,,,,3235.01,0
3260100,07:12:38,07:12:38,9034,13,,,,3459.74,0
3260100,07:13:04,07:13:04,5456,14,,,,3680.97,0
3260100,07:13:18,07:13:18,5457,15,,,,3858.54,0
3260100,07:13:38,07:13:38,8700,16,,,,4058.18,0
3260100,07:14:00,07:14:00,5459,17,,,,4263.21,0
3260100,07:14:17,07:14:17,5460,18,,,,4435.35,0
3260100,07:14:49,07:14:49,5461,19,,,,4721.03,0
3260100,07:15:18,07:15:18,5462,20,,,,4877.41,0
3260100,07:15:37,07:15:37,5463,21,,,,5042.04,0
3260100,07:16:00,07:16:00,5075,22,,,,5221.93,
3260100,07:16:16,07:16:16,5076,23,,,,5380.83,0
3260100,07:16:45,07:16:45,5077,24,,,,5639.47,0
3260100,07:17:44,07:17:44,10528,25,,,,6096.95,0
3260100,07:18:26,07:18:26,6107,26,,,,6351.33,0
3260100,07:18:56,07:18:56,6108,27,,,,6546.8,0
3260100,07:19:51,07:19:51,6109,28,,,,6909.44,0
3260100,07:20:15,07:20:15,9047,29,,,,6995.87,0
3260100,07:20:52,07:20:52,2348,30,,,,7182.48,0
3260100,07:21:22,07:21:22,2349,31,,,,7359.41,0
3260100,07:22:14,07:22:14,2350,32,,,,7703.58,0
3260100,07:23:01,07:23:01,2351,33,,,,8004.26,0
3260100,07:23:29,07:23:29,2352,34,,,,8233.93,0
3260100,07:24:00,07:24:00,2353,35,,,,8507.13,
3260100,07:24:29,07:24:29,10573,36,,,,8678.29,0
3260100,07:25:29,07:25:29,2356,37,,,,9075.8,0
3260100,07:26:06,07:26:06,2357,38,,,,9305.94,0
3260100,07:26:40,07:26:40,2358,39,,,,9533.79,0
3260100,07:27:28,07:27:28,31,40,,,,9863.32,0
3260100,07:28:11,07:28:11,32,41,,,,10132.22,0
3260100,07:28:55,07:28:55,33,42,,,,10424.62,0
3260100,07:29:34,07:29:34,34,43,,,,10683.3,0
3260100,07:30:25,07:30:25,35,44,,,,11003.88,0
3260100,07:31:07,07:31:07,9636,45,,,,11285.61,0
3260100,07:32:00,07:32:00,9639,46,,,,11564.9,
3260100,07:32:32,07:32:32,2372,47,,,,11888.99,0
3260100,07:33:11,07:33:11,2373,48,,,,12313.82,0
3260100,07:33:34,07:33:34,2374,49,,,,12538.76,0
3260100,07:33:57,07:33:57,2375,50,,,,12749.29,0
3260100,07:34:24,07:34:24,2376,51,,,,12943.95,0
3260100,07:34:46,07:34:46,2377,52,,,,13118.97,0
3260100,07:35:08,07:35:08,2378,53,,,,13221.71,0
3260100,07:35:26,07:35:26,2379,54,,,,13396.51,0
3260100,07:36:00,07:36:00,2380,55,,,,13751.99,
3260100,07:37:21,07:37:21,2381,56,,,,14306.51,0
3260100,07:38:25,07:38:25,153,57,,,,14751.17,0
3260100,07:38:42,07:38:42,154,58,,,,14906.92,0
3260100,07:40:00,07:40:00,9642,59,,1,,15507.4,
3260140,07:05:00,07:05:00,9945,1,,,1,0,
3260140,07:06:37,07:06:37,2608,2,,,,800.54,0
3260140,07:07:11,07:07:11,686,3,,,,1029.82,0
3260140,07:07:38,07:07:38,2609,4,,,,1195.1,0
3260140,07:08:16,07:08:16,3492,5,,,,1478.42,0
3260140,07:08:51,07:08:51,3493,6,,,,1745.23,0
3260140,07:09:17,07:09:17,3494,7,,,,1906.11,0
3260140,07:10:00,07:10:00,3495,8,,,,2178.14,
3260140,07:10:58,07:10:58,5451,9,,,,2641.55,0
3260140,07:11:22,07:11:22,5452,10,,,,2867.24,0
3260140,07:11:48,07:11:48,5453,11,,,,3051.88,0
3260140,07:12:18,07:12:18,5454,12,,,,3235.01,0
3260140,07:12:38,07:12:38,9034,13,,,,3459.74,0
3260140,07:13:04,07:13:04,5456,14,,,,3680.97,0
3260140,07:13:18,07:13:18,5457,15,,,,3858.54,0
3260140,07:13:38,07:13:38,8700,16,,,,4058.18,0
3260140,07:14:00,07:14:00,5459,17,,,,4263.21,0
3260140,07:14:17,07:14:17,5460,18,,,,4435.35,0
3260140,07:14:49,07:14:49,5461,19,,,,4721.03,0
3260140,07:15:18,07:15:18,5462,20,,,,4877.41,0
3260140,07:15:37,07:15:37,5463,21,,,,5042.04,0
3260140,07:16:00,07:16:00,5075,22,,,,5221.93,
3260140,07:16:16,07:16:16,5076,23,,,,5380.83,0
3260140,07:16:45,07:16:45,5077,24,,,,5639.47,0
3260140,07:17:44,07:17:44,10528,25,,,,6096.95,0
3260140,07:18:26,07:18:26,6107,26,,,,6351.33,0
3260140,07:18:56,07:18:56,6108,27,,,,6546.8,0
3260140,07:19:51,07:19:51,6109,28,,,,6909.44,0
3260140,07:20:15,07:20:15,9047,29,,,,6995.87,0
3260140,07:20:52,07:20:52,2348,30,,,,7182.48,0
3260140,07:21:22,07:21:22,2349,31,,,,7359.41,0
3260140,07:22:14,07:22:14,2350,32,,,,7703.58,0
3260140,07:23:01,07:23:01,2351,33,,,,8004.26,0
3260140,07:23:29,07:23:29,2352,34,,,,8233.93,0
3260140,07:24:00,07:24:00,2353,35,,,,8507.13,
3260140,07:24:29,07:24:29,10573,36,,,,8678.29,0
3260140,07:25:29,07:25:29,2356,37,,,,9075.8,0
3260140,07:26:06,07:26:06,2357,38,,,,9305.94,0
3260140,07:26:40,07:26:40,2358,39,,,,9533.79,0
3260140,07:27:28,07:27:28,31,40,,,,9863.32,0
3260140,07:28:11,07:28:11,32,41,,,,10132.22,0
3260140,07:28:55,07:28:55,33,42,,,,10424.62,0
3260140,07:29:34,07:29:34,34,43,,,,10683.3,0
3260140,07:30:25,07:30:25,35,44,,,,11003.88,0
3260140,07:31:07,07:31:07,9636,45,,,,11285.61,0
3260140,07:32:00,07:32:00,9639,46,,,,11564.9,
3260140,07:32:32,07:32:32,2372,47,,,,11888.99,0
3260140,07:33:11,07:33:11,2373,48,,,,12313.82,0
3260140,07:33:34,07:33:34,2374,49,,,,12538.76,0
3260140,07:33:57,07:33:57,2375,50,,,,12749.29,0
3260140,07:34:24,07:34:24,2376,51,,,,12943.95,0
3260140,07:34:46,07:34:46,2377,52,,,,13118.97,0
3260140,07:35:08,07:35:08,2378,53,,,,13221.71,0
3260140,07:35:26,07:35:26,2379,54,,,,13396.51,0
3260140,07:36:00,07:36:00,2380,55,,,,13751.99,
3260140,07:37:21,07:37:21,2381,56,,,,14306.51,0
3260140,07:38:25,07:38:25,153,57,,,,14751.17,0
3260140,07:38:42,07:38:42,154,58,,,,14906.92,0
3260140,07:40:00,07:40:00,9642,59,,1,,15507.4,
3520020,13:58:00,13:58:00,9945,1,,,1,0,
3520020,14:00:35,14:00:35,2608,2,,,,800.54,0
3520020,14:01:30,14:01:30,686,3,,,,1029.82,0
3520020,14:02:13,14:02:13,2609,4,,,,1195.1,0
3520020,14:03:14,14:03:14,3492,5,,,,1478.42,0
3520020,14:04:09,14:04:09,3493,6,,,,1745.23,0
3520020,14:04:52,14:04:52,3494,7,,,,1906.11,0
3520020,14:06:00,14:06:00,3495,8,,,,2178.14,
3520020,14:07:37,14:07:37,5451,9,,,,2641.55,0
3520020,14:08:17,14:08:17,5452,10,,,,2867.24,0
3520020,14:09:00,14:09:00,5453,11,,,,3051.88,0
3520020,14:09:51,14:09:51,5454,12,,,,3235.01,0
3520020,14:10:24,14:10:24,9034,13,,,,3459.74,0
3520020,14:11:06,14:11:06,5456,14,,,,3680.97,0
3520020,14:11:31,14:11:31,5457,15,,,,3858.54,0
3520020,14:12:04,14:12:04,8700,16,,,,4058.18,0
3520020,14:12:40,14:12:40,5459,17,,,,4263.21,0
3520020,14:13:08,14:13:08,5460,18,,,,4435.35,0
3520020,14:14:02,14:14:02,5461,19,,,,4721.03,0
3520020,14:14:51,14:14:51,5462,20,,,,4877.41,0
3520020,14:15:22,14:15:22,5463,21,,,,5042.04,0
3520020,14:16:00,14:16:00,5075,22,,,,5221.93,
3520020,14:16:16,14:16:16,5076,23,,,,5380.83,0
3520020,14:16:45,14:16:45,5077,24,,,,5639.47,0
3520020,14:17:44,14:17:44,10528,25,,,,6096.95,0
3520020,14:18:26,14:18:26,6107,26,,,,6351.33,0
3520020,14:18:56,14:18:56,6108,27,,,,6546.8,0
3520020,14:19:51,14:19:51,6109,28,,,,6909.44,0
3520020,14:20:15,14:20:15,9047,29,,,,6995.87,0
3520020,14:20:52,14:20:52,2348,30,,,,7182.48,0
3520020,14:21:22,14:21:22,2349,31,,,,7359.41,0
3520020,14:22:14,14:22:14,2350,32,,,,7703.58,0
3520020,14:23:01,14:23:01,2351,33,,,,8004.26,0
3520020,14:23:29,14:23:29,2352,34,,,,8233.93,0
3520020,14:24:00,14:24:00,2353,35,,,,8507.13,
3520020,14:24:44,14:24:44,10573,36,,,,8678.29,0
3520020,14:26:13,14:26:13,2356,37,,,,9075.8,0
3520020,14:27:09,14:27:09,2357,38,,,,9305.94,0
3520020,14:28:00,14:28:00,2358,39,,,,9533.79,0
3520020,14:29:12,14:29:12,31,40,,,,9863.32,0
3520020,14:30:16,14:30:16,32,41,,,,10132.22,0
3520020,14:31:23,14:31:23,33,42,,,,10424.62,0
3520020,14:32:22,14:32:22,34,43,,,,10683.3,0
3520020,14:33:37,14:33:37,35,44,,,,11003.88,0
3520020,14:34:41,14:34:41,9636,45,,,,11285.61,0
3520020,14:36:00,14:36:00,9639,46,,,,11564.9,
3520020,14:36:40,14:36:40,2372,47,,,,11888.99,0
3520020,14:37:28,14:37:28,2373,48,,,,12313.82,0
3520020,14:37:58,14:37:58,2374,49,,,,12538.76,0
3520020,14:38:26,14:38:26,2375,50,,,,12749.29,0
3520020,14:39:00,14:39:00,2376,51,,,,12943.95,0
3520020,14:39:28,14:39:28,2377,52,,,,13118.97,0
3520020,14:39:55,14:39:55,2378,53,,,,13221.71,0
3520020,14:40:18,14:40:18,2379,54,,,,13396.51,0
3520020,14:41:00,14:41:00,2380,55,,,,13751.99,
3520020,14:44:43,14:44:43,2381,56,,,,14306.51,0
3520020,14:47:40,14:47:40,153,57,,,,14751.17,0
3520020,14:48:26,14:48:26,154,58,,,,14906.92,0
3520020,14:52:00,14:52:00,9642,59,,1,,15507.4,
3520030,13:58:00,13:58:00,9945,1,,,1,0,
3520030,14:00:35,14:00:35,2608,2,,,,800.54,0
3520030,14:01:30,14:01:30,686,3,,,,1029.82,0
3520030,14:02:13,14:02:13,2609,4,,,,1195.1,0
3520030,14:03:14,14:03:14,3492,5,,,,1478.42,0
3520030,14:04:09,14:04:09,3493,6,,,,1745.23,0
3520030,14:04:52,14:04:52,3494,7,,,,1906.11,0
3520030,14:06:00,14:06:00,3495,8,,,,2178.14,
3520030,14:07:37,14:07:37,5451,9,,,,2641.55,0
3520030,14:08:17,14:08:17,5452,10,,,,2867.24,0
3520030,14:09:00,14:09:00,5453,11,,,,3051.88,0
3520030,14:09:51,14:09:51,5454,12,,,,3235.01,0
3520030,14:10:24,14:10:24,9034,13,,,,3459.74,0
3520030,14:11:06,14:11:06,5456,14,,,,3680.97,0
3520030,14:11:31,14:11:31,5457,15,,,,3858.54,0
3520030,14:12:04,14:12:04,8700,16,,,,4058.18,0
3520030,14:12:40,14:12:40,5459,17,,,,4263.21,0
3520030,14:13:08,14:13:08,5460,18,,,,4435.35,0
3520030,14:14:02,14:14:02,5461,19,,,,4721.03,0
3520030,14:14:51,14:14:51,5462,20,,,,4877.41,0
3520030,14:15:22,14:15:22,5463,21,,,,5042.04,0
3520030,14:16:00,14:16:00,5075,22,,,,5221.93,
3520030,14:16:16,14:16:16,5076,23,,,,5380.83,0
3520030,14:16:45,14:16:45,5077,24,,,,5639.47,0
3520030,14:17:44,14:17:44,10528,25,,,,6096.95,0
3520030,14:18:26,14:18:26,6107,26,,,,6351.33,0
3520030,14:18:56,14:18:56,6108,27,,,,6546.8,0
3520030,14:19:51,14:19:51,6109,28,,,,6909.44,0
3520030,14:20:15,14:20:15,9047,29,,,,6995.87,0
3520030,14:20:52,14:20:52,2348,30,,,,7182.48,0
3520030,14:21:22,14:21:22,2349,31,,,,7359.41,0
3520030,14:22:14,14:22:14,2350,32,,,,7703.58,0
3520030,14:23:01,14:23:01,2351,33,,,,8004.26,0
3520030,14:23:29,14:23:29,2352,34,,,,8233.93,0
3520030,14:24:00,14:24:00,2353,35,,,,8507.13,
3520030,14:24:44,14:24:44,10573,36,,,,8678.29,0
3520030,14:26:13,14:26:13,2356,37,,,,9075.8,0
3520030,14:27:09,14:27:09,2357,38,,,,9305.94,0
3520030,14:28:00,14:28:00,2358,39,,,,9533.79,0
3520030,14:29:12,14:29:12,31,40,,,,9863.32,0
3520030,14:30:16,14:30:16,32,41,,,,10132.22,0
3520030,14:31:23,14:31:23,33,42,,,,10424.62,0
3520030,14:32:22,14:32:22,34,43,,,,10683.3,0
3520030,14:33:37,14:33:37,35,44,,,,11003.88,0
3520030,14:34:41,14:34:41,9636,45,,,,11285.61,0
3520030,14:36:00,14:36:00,9639,46,,,,11564.9,
3520030,14:36:40,14:36:40,2372,47,,,,11888.99,0
3520030,14:37:28,14:37:28,2373,48,,,,12313.82,0
3520030,14:37:58,14:37:58,2374,49,,,,12538.76,0
3520030,14:38:26,14:38:26,2375,50,,,,12749.29,0
3520030,14:39:00,14:39:00,2376,51,,,,12943.95,0
3520030,14:39:28,14:39:28,2377,52,,,,13118.97,0
3520030,14:39:55,14:39:55,2378,53,,,,13221.71,0
3520030,14:40:18,14:40:18,2379,54,,,,13396.51,0
3520030,14:41:00,14:41:00,2380,55,,,,13751.99,
3520030,14:44:43,14:44:43,2381,56,,,,14306.51,0
3520030,14:47:40,14:47:40,153,57,,,,14751.17,0
3520030,14:48:26,14:48:26,154,58,,,,14906.92,0
3520030,14:52:00,14:52:00,9642,59,,1,,15507.4,
3520040,13:58:00,13:58:00,9945,1,,,1,0,
3520040,14:00:35,14:00:35,2608,2,,,,800.54,0
3520040,14:01:30,14:01:30,686,3,,,,1029.82,0
3520040,14:02:13,14:02:13,2609,4,,,,1195.1,0
3520040,14:03:14,14:03:14,3492,5,,,,1478.42,0
3520040,14:04:09,14:04:09,3493,6,,,,1745.23,0
3520040,14:04:52,14:04:52,3494,7,,,,1906.11,0
3520040,14:06:00,14:06:00,3495,8,,,,2178.14,
3520040,14:07:37,14:07:37,5451,9,,,,2641.55,0
3520040,14:08:17,14:08:17,5452,10,,,,2867.24,0
3520040,14:09:00,14:09:00,5453,11,,,,3051.88,0
3520040,14:09:51,14:09:51,5454,12,,,,3235.01,0
3520040,14:10:24,14:10:24,9034,13,,,,3459.74,0
3520040,14:11:06,14:11:06,5456,14,,,,3680.97,0
3520040,14:11:31,14:11:31,5457,15,,,,3858.54,0
3520040,14:12:04,14:12:04,8700,16,,,,4058.18,0
3520040,14:12:40,14:12:40,5459,17,,,,4263.21,0
3520040,14:13:08,14:13:08,5460,18,,,,4435.35,0
3520040,14:14:02,14:14:02,5461,19,,,,4721.03,0
3520040,14:14:51,14:14:51,5462,20,,,,4877.41,0
3520040,14:15:22,14:15:22,5463,21,,,,5042.04,0
3520040,14:16:00,14:16:00,5075,22,,,,5221.93,
3520040,14:16:16,14:16:16,5076,23,,,,5380.83,0
3520040,14:16:45,14:16:45,5077,24,,,,5639.47,0
3520040,14:17:44,14:17:44,10528,25,,,,6096.95,0
3520040,14:18:26,14:18:26,6107,26,,,,6351.33,0
3520040,14:18:56,14:18:56,6108,27,,,,6546.8,0
3520040,14:19:51,14:19:51,6109,28,,,,6909.44,0
3520040,14:20:15,14:20:15,9047,29,,,,6995.87,0
3520040,14:20:52,14:20:52,2348,30,,,,7182.48,0
3520040,14:21:22,14:21:22,2349,31,,,,7359.41,0
3520040,14:22:14,14:22:14,2350,32,,,,7703.58,0
3520040,14:23:01,14:23:01,2351,33,,,,8004.26,0
3520040,14:23:29,14:23:29,2352,34,,,,8233.93,0
3520040,14:24:00,14:24:00,2353,35,,,,8507.13,
3520040,14:24:44,14:24:44,10573,36,,,,8678.29,0
3520040,14:26:13,14:26:13,2356,37,,,,9075.8,0
3520040,14:27:09,14:27:09,2357,38,,,,9305.94,0
3520040,14:28:00,14:28:00,2358,39,,,,9533.79,0
3520040,14:29:12,14:29:12,31,40,,,,9863.32,0
3520040,14:30:16,14:30:16,32,41,,,,10132.22,0
3520040,14:31:23,14:31:23,33,42,,,,10424.62,0
3520040,14:32:22,14:32:22,34,43,,,,10683.3,0
3520040,14:33:37,14:33:37,35,44,,,,11003.88,0
3520040,14:34:41,14:34:41,9636,45,,,,11285.61,0
3520040,14:36:00,14:36:00,9639,46,,,,11564.9,
3520040,14:36:40,14:36:40,2372,47,,,,11888.99,0
3520040,14:37:28,14:37:28,2373,48,,,,12313.82,0
3520040,14:37:58,14:37:58,2374,49,,,,12538.76,0
3520040,14:38:26,14:38:26,2375,50,,,,12749.29,0
3520040,14:39:00,14:39:00,2376,51,,,,12943.95,0
3520040,14:39:28,14:39:28,2377,52,,,,13118.97,0
3520040,14:39:55,14:39:55,2378,53,,,,13221.71,0
3520040,14:40:18,14:40:18,2379,54,,,,13396.51,0
3520040,14:41:00,14:41:00,2380,55,,,,13751.99,
3520040,14:44:43,14:44:43,2381,56,,,,14306.51,0
3520040,14:47:40,14:47:40,153,57,,,,14751.17,0
3520040,14:48:26,14:48:26,154,58,,,,14906.92,0
3520040,14:52:00,14:52:00,9642,59,,1,,15507.4,
3520050,13:58:00,13:58:00,9945,1,,,1,0,
3520050,14:00:35,14:00:35,2608,2,,,,800.54,0
3520050,14:01:30,14:01:30,686,3,,,,1029.82,0
3520050,14:02:13,14:02:13,2609,4,,,,1195.1,0
3520050,14:03:14,14:03:14,3492,5,,,,1478.42,0
3520050,14:04:09,14:04:09,3493,6,,,,1745.23,0
3520050,14:04:52,14:04:52,3494,7,,,,1906.11,0
3520050,14:06:00,14:06:00,3495,8,,,,2178.14,
3520050,14:07:37,14:07:37,5451,9,,,,2641.55,0
3520050,14:08:17,14:08:17,5452,10,,,,2867.24,0
3520050,14:09:00,14:09:00,5453,11,,,,3051.88,0
3520050,14:09:51,14:09:51,5454,12,,,,3235.01,0
3520050,14:10:24,14:10:24,9034,13,,,,3459.74,0
3520050,14:11:06,14:11:06,5456,14,,,,3680.97,0
3520050,14:11:31,14:11:31,5457,15,,,,3858.54,0
3520050,14:12:04,14:12:04,8700,16,,,,4058.18,0
3520050,14:12:40,14:12:40,5459,17,,,,4263.21,0
3520050,14:13:08,14:13:08,5460,18,,,,4435.35,0
3520050,14:14:02,14:14:02,5461,19,,,,4721.03,0
3520050,14:14:51,14:14:51,5462,20,,,,4877.41,0
3520050,14:15:22,14:15:22,5463,21,,,,5042.04,0
3520050,14:16:00,14:16:00,5075,22,,,,5221.93,
3520050,14:16:16,14:16:16,5076,23,,,,5380.83,0
3520050,14:16:45,14:16:45,5077,24,,,,5639.47,0
3520050,14:17:44,14:17:44,10528,25,,,,6096.95,0
3520050,14:18:26,14:18:26,6107,26,,,,6351.33,0
3520050,14:18:56,14:18:56,6108,27,,,,6546.8,0
3520050,14:19:51,14:19:51,6109,28,,,,6909.44,0
3520050,14:20:15,14:20:15,9047,29,,,,6995.87,0
3520050,14:20:52,14:20:52,2348,30,,,,7182.48,0
3520050,14:21:22,14:21:22,2349,31,,,,7359.41,0
3520050,14:22:14,14:22:14,2350,32,,,,7703.58,0
3520050,14:23:01,14:23:01,2351,33,,,,8004.26,0
3520050,14:23:29,14:23:29,2352,34,,,,8233.93,0
3520050,14:24:00,14:24:00,2353,35,,,,8507.13,
3520050,14:24:44,14:24:44,10573,36,,,,8678.29,0
3520050,14:26:13,14:26:13,2356,37,,,,9075.8,0
3520050,14:27:09,14:27:09,2357,38,,,,9305.94,0
3520050,14:28:00,14:28:00,2358,39,,,,9533.79,0
3520050,14:29:12,14:29:12,31,40,,,,9863.32,0
3520050,14:30:16,14:30:16,32,41,,,,10132.22,0
3520050,14:31:23,14:31:23,33,42,,,,10424.62,0
3520050,14:32:22,14:32:22,34,43,,,,10683.3,0
3520050,14:33:37,14:33:37,35,44,,,,11003.88,0
3520050,14:34:41,14:34:41,9636,45,,,,11285.61,0
3520050,14:36:00,14:36:00,9639,46,,,,11564.9,
3520050,14:36:40,14:36:40,2372,47,,,,11888.99,0
3520050,14:37:28,14:37:28,2373,48,,,,12313.82,0
3520050,14:37:58,14:37:58,2374,49,,,,12538.76,0
3520050,14:38:26,14:38:26,2375,50,,,,12749.29,0
3520050,14:39:00,14:39:00,2376,51,,,,12943.95,0
3520050,14:39:28,14:39:28,2377,52,,,,13118.97,0
3520050,14:39:55,14:39:55,2378,53,,,,13221.71,0
3520050,14:40:18,14:40:18,2379,54,,,,13396.51,0
3520050,14:41:00,14:41:00,2380,55,,,,13751.99,
3520050,14:44:43,14:44:43,2381,56,,,,14306.51,0
3520050,14:47:40,14:47:40,153,57,,,,14751.17,0
3520050,14:48:26,14:48:26,154,58,,,,14906.92,0
3520050,14:52:00,14:52:00,9642,59,,1,,15507.4,
3520060,13:58:00,13:58:00,9945,1,,,1,0,
3520060,14:00:35,14:00:35,2608,2,,,,800.54,0
3520060,14:01:30,14:01:30,686,3,,,,1029.82,0
3520060,14:02:13,14:02:13,2609,4,,,,1195.1,0
3520060,14:03:14,14:03:14,3492,5,,,,1478.42,0
3520060,14:04:09,14:04:09,3493,6,,,,1745.23,0
3520060,14:04:52,14:04:52,3494,7,,,,1906.11,0
3520060,14:06:00,14:06:00,3495,8,,,,2178.14,
3520060,14:07:37,14:07:37,5451,9,,,,2641.55,0
3520060,14:08:17,14:08:17,5452,10,,,,2867.24,0
3520060,14:09:00,14:09:00,5453,11,,,,3051.88,0
3520060,14:09:51,14:09:51,5454,12,,,,3235.01,0
3520060,14:10:24,14:10:24,9034,13,,,,3459.74,0
3520060,14:11:06,14:11:06,5456,14,,,,3680.97,0
3520060,14:11:31,14:11:31,5457,15,,,,3858.54,0
3520060,14:12:04,14:12:04,8700,16,,,,4058.18,0
3520060,14:12:40,14:12:40,5459,17,,,,4263.21,0
3520060,14:13:08,14:13:08,5460,18,,,,4435.35,0
3520060,14:14:02,14:14:02,5461,19,,,,4721.03,0
3520060,14:14:51,14:14:51,5462,20,,,,4877.41,0
3520060,14:15:22,14:15:22,5463,21,,,,5042.04,0
3520060,14:16:00,14:16:00,5075,22,,,,5221.93,
3520060,14:16:16,14:16:16,5076,23,,,,5380.83,0
3520060,14:16:45,14:16:45,5077,24,,,,5639.47,0
3520060,14:17:44,14:17:44,10528,25,,,,6096.95,0
3520060,14:18:26,14:18:26,6107,26,,,,6351.33,0
3520060,14:18:56,14:18:56,6108,27,,,,6546.8,0
3520060,14:19:51,14:19:51,6109,28,,,,6909.44,0
3520060,14:20:15,14:20:15,9047,29,,,,6995.87,0
3520060,14:20:52,14:20:52,2348,30,,,,7182.48,0
3520060,14:21:22,14:21:22,2349,31,,,,7359.41,0
3520060,14:22:14,14:22:14,2350,32,,,,7703.58,0
3520060,14:23:01,14:23:01,2351,33,,,,8004.26,0
3520060,14:23:29,14:23:29,2352,34,,,,8233.93,0
3520060,14:24:00,14:24:00,2353,35,,,,8507.13,
3520060,14:24:44,14:24:44,10573,36,,,,8678.29,0
3520060,14:26:13,14:26:13,2356,37,,,,9075.8,0
3520060,14:27:09,14:27:09,2357,38,,,,9305.94,0
3520060,14:28:00,14:28:00,2358,39,,,,9533.79,0
3520060,14:29:12,14:29:12,31,40,,,,9863.32,0
3520060,14:30:16,14:30:16,32,41,,,,10132.22,0
3520060,14:31:23,14:31:23,33,42,,,,10424.62,0
3520060,14:32:22,14:32:22,34,43,,,,10683.3,0
3520060,14:33:37,14:33:37,35,44,,,,11003.88,0
3520060,14:34:41,14:34:41,9636,45,,,,11285.61,0
3520060,14:36:00,14:36:00,9639,46,,,,11564.9,
3520060,14:36:40,14:36:40,2372,47,,,,11888.99,0
3520060,14:37:28,14:37:28,2373,48,,,,12313.82,0
3520060,14:37:58,14:37:58,2374,49,,,,12538.76,0
3520060,14:38:26,14:38:26,2375,50,,,,12749.29,0
3520060,14:39:00,14:39:00,2376,51,,,,12943.95,0
3520060,14:39:28,14:39:28,2377,52,,,,13118.97,0
3520060,14:39:55,14:39:55,2378,53,,,,13221.71,0
3520060,14:40:18,14:40:18,2379,54,,,,13396.51,0
3520060,14:41:00,14:41:00,2380,55,,,,13751.99,
3520060,14:44:43,14:44:43,2381,56,,,,14306.51,0
3520060,14:47:40,14:47:40,153,57,,,,14751.17,0
3520060,14:48:26,14:48:26,154,58,,,,14906.92,0
3520060,14:52:00,14:52:00,9642,59,,1,,15507.4,
3520080,13:58:00,13:58:00,9945,1,,,1,0,
3520080,14:00:35,14:00:35,2608,2,,,,800.54,0
3520080,14:01:30,14:01:30,686,3,,,,1029.82,0
3520080,14:02:13,14:02:13,2609,4,,,,1195.1,0
3520080,14:03:14,14:03:14,3492,5,,,,1478.42,0
3520080,14:04:09,14:04:09,3493,6,,,,1745.23,0
3520080,14:04:52,14:04:52,3494,7,,,,1906.11,0
3520080,14:06:00,14:06:00,3495,8,,,,2178.14,
3520080,14:07:37,14:07:37,5451,9,,,,2641.55,0
3520080,14:08:17,14:08:17,5452,10,,,,2867.24,0
3520080,14:09:00,14:09:00,5453,11,,,,3051.88,0
3520080,14:09:51,14:09:51,5454,12,,,,3235.01,0
3520080,14:10:24,14:10:24,9034,13,,,,3459.74,0
3520080,14:11:06,14:11:06,5456,14,,,,3680.97,0
3520080,14:11:31,14:11:31,5457,15,,,,3858.54,0
3520080,14:12:04,14:12:04,8700,16,,,,4058.18,0
3520080,14:12:40,14:12:40,5459,17,,,,4263.21,0
3520080,14:13:08,14:13:08,5460,18,,,,4435.35,0
3520080,14:14:02,14:14:02,5461,19,,,,4721.03,0
3520080,14:14:51,14:14:51,5462,20,,,,4877.41,0
3520080,14:15:22,14:15:22,5463,21,,,,5042.04,0
3520080,14:16:00,14:16:00,5075,22,,,,5221.93,
3520080,14:16:16,14:16:16,5076,23,,,,5380.83,0
3520080,14:16:45,14:16:45,5077,24,,,,5639.47,0
3520080,14:17:44,14:17:44,10528,25,,,,6096.95,0
3520080,14:18:26,14:18:26,6107,26,,,,6351.33,0
3520080,14:18:56,14:18:56,6108,27,,,,6546.8,0
3520080,14:19:51,14:19:51,6109,28,,,,6909.44,0
3520080,14:20:15,14:20:15,9047,29,,,,6995.87,0
3520080,14:20:52,14:20:52,2348,30,,,,7182.48,0
3520080,14:21:22,14:21:22,2349,31,,,,7359.41,0
3520080,14:22:14,14:22:14,2350,32,,,,7703.58,0
3520080,14:23:01,14:23:01,2351,33,,,,8004.26,0
3520080,14:23:29,14:23:29,2352,34,,,,8233.93,0
3520080,14:24:00,14:24:00,2353,35,,,,8507.13,
3520080,14:24:44,14:24:44,10573,36,,,,8678.29,0
3520080,14:26:13,14:26:13,2356,37,,,,9075.8,0
3520080,14:27:09,14:27:09,2357,38,,,,9305.94,0
3520080,14:28:00,14:28:00,2358,39,,,,9533.79,0
3520080,14:29:12,14:29:12,31,40,,,,9863.32,0
3520080,14:30:16,14:30:16,32,41,,,,10132.22,0
3520080,14:31:23,14:31:23,33,42,,,,10424.62,0
3520080,14:32:22,14:32:22,34,43,,,,10683.3,0
3520080,14:33:37,14:33:37,35,44,,,,11003.88,0
3520080,14:34:41,14:34:41,9636,45,,,,11285.61,0
3520080,14:36:00,14:36:00,9639,46,,,,11564.9,
3520080,14:36:40,14:36:40,2372,47,,,,11888.99,0
3520080,14:37:28,14:37:28,2373,48,,,,12313.82,0
3520080,14:37:58,14:37:58,2374,49,,,,12538.76,0
3520080,14:38:26,14:38:26,2375,50,,,,12749.29,0
3520080,14:39:00,14:39:00,2376,51,,,,12943.95,0
3520080,14:39:28,14:39:28,2377,52,,,,13118.97,0
3520080,14:39:55,14:39:55,2378,53,,,,13221.71,0
3520080,14:40:18,14:40:18,2379,54,,,,13396.51,0
3520080,14:41:00,14:41:00,2380,55,,,,13751.99,
3520080,14:44:43,14:44:43,2381,56,,,,14306.51,0
3520080,14:47:40,14:47:40,153,57,,,,14751.17,0
3520080,14:48:26,14:48:26,154,58,,,,14906.92,0
3520080,14:52:00,14:52:00,9642,59,,1,,15507.4,
3520090,13:58:00,13:58:00,9945,1,,,1,0,
3520090,14:00:35,14:00:35,2608,2,,,,800.54,0
3520090,14:01:30,14:01:30,686,3,,,,1029.82,0
3520090,14:02:13,14:02:13,2609,4,,,,1195.1,0
3520090,14:03:14,14:03:14,3492,5,,,,1478.42,0
3520090,14:04:09,14:04:09,3493,6,,,,1745.23,0
3520090,14:04:52,14:04:52,3494,7,,,,1906.11,0
3520090,14:06:00,14:06:00,3495,8,,,,2178.14,
3520090,14:07:37,14:07:37,5451,9,,,,2641.55,0
3520090,14:08:17,14:08:17,5452,10,,,,2867.24,0
3520090,14:09:00,14:09:00,5453,11,,,,3051.88,0
3520090,14:09:51,14:09:51,5454,12,,,,3235.01,0
3520090,14:10:24,14:10:24,9034,13,,,,3459.74,0
3520090,14:11:06,14:11:06,5456,14,,,,3680.97,0
3520090,14:11:31,14:11:31,5457,15,,,,3858.54,0
3520090,14:12:04,14:12:04,8700,16,,,,4058.18,0
3520090,14:12:40,14:12:40,5459,17,,,,4263.21,0
3520090,14:13:08,14:13:08,5460,18,,,,4435.35,0
3520090,14:14:02,14:14:02,5461,19,,,,4721.03,0
3520090,14:14:51,14:14:51,5462,20,,,,4877.41,0
3520090,14:15:22,14:15:22,5463,21,,,,5042.04,0
3520090,14:16:00,14:16:00,5075,22,,,,5221.93,
3520090,14:16:16,14:16:16,5076,23,,,,5380.83,0
3520090,14:16:45,14:16:45,5077,24,,,,5639.47,0
3520090,14:17:44,14:17:44,10528,25,,,,6096.95,0
3520090,14:18:26,14:18:26,6107,26,,,,6351.33,0
3520090,14:18:56,14:18:56,6108,27,,,,6546.8,0
3520090,14:19:51,14:19:51,6109,28,,,,6909.44,0
3520090,14:20:15,14:20:15,9047,29,,,,6995.87,0
3520090,14:20:52,14:20:52,2348,30,,,,7182.48,0
3520090,14:21:22,14:21:22,2349,31,,,,7359.41,0
3520090,14:22:14,14:22:14,2350,32,,,,7703.58,0
3520090,14:23:01,14:23:01,2351,33,,,,8004.26,0
3520090,14:23:29,14:23:29,2352,34,,,,8233.93,0
3520090,14:24:00,14:24:00,2353,35,,,,8507.13,
3520090,14:24:44,14:24:44,10573,36,,,,8678.29,0
3520090,14:26:13,14:26:13,2356,37,,,,9075.8,0
3520090,14:27:09,14:27:09,2357,38,,,,9305.94,0
3520090,14:28:00,14:28:00,2358,39,,,,9533.79,0
3520090,14:29:12,14:29:12,31,40,,,,9863.32,0
3520090,14:30:16,14:30:16,32,41,,,,10132.22,0
3520090,14:31:23,14:31:23,33,42,,,,10424.62,0
3520090,14:32:22,14:32:22,34,43,,,,10683.3,0
3520090,14:33:37,14:33:37,35,44,,,,11003.88,0
3520090,14:34:41,14:34:41,9636,45,,,,11285.61,0
3520090,14:36:00,14:36:00,9639,46,,,,11564.9,
3520090,14:36:40,14:36:40,2372,47,,,,11888.99,0
3520090,14:37:28,14:37:28,2373,48,,,,12313.82,0
3520090,14:37:58,14:37:58,2374,49,,,,12538.76,0
3520090,14:38:26,14:38:26,2375,50,,,,12749.29,0
3520090,14:39:00,14:39:00,2376,51,,,,12943.95,0
3520090,14:39:28,14:39:28,2377,52,,,,13118.97,0
3520090,14:39:55,14:39:55,2378,53,,,,13221.71,0
3520090,14:40:18,14:40:18,2379,54,,,,13396.51,0
3520090,14:41:00,14:41:00,2380,55,,,,13751.99,
3520090,14:44:43,14:44:43,2381,56,,,,14306.51,0
3520090,14:47:40,14:47:40,153,57,,,,14751.17,0
3520090,14:48:26,14:48:26,154,58,,,,14906.92,0
3520090,14:52:00,14:52:00,9642,59,,1,,15507.4,
3520120,13:58:00,13:58:00,9945,1,,,1,0,
3520120,14:00:35,14:00:35,2608,2,,,,800.54,0
3520120,14:01:30,14:01:30,686,3,,,,1029.82,0
3520120,14:02:13,14:02:13,2609,4,,,,1195.1,0
3520120,14:03:14,14:03:14,3492,5,,,,1478.42,0
3520120,14:04:09,14:04:09,3493,6,,,,1745.23,0
3520120,14:04:52,14:04:52,3494,7,,,,1906.11,0
3520120,14:06:00,14:06:00,3495,8,,,,2178.14,
3520120,14:07:37,14:07:37,5451,9,,,,2641.55,0
3520120,14:08:17,14:08:17,5452,10,,,,2867.24,0
3520120,14:09:00,14:09:00,5453,11,,,,3051.88,0
3520120,14:09:51,14:09:51,5454,12,,,,3235.01,0
3520120,14:10:24,14:10:24,9034,13,,,,3459.74,0
3520120,14:11:06,14:11:06,5456,14,,,,3680.97,0
3520120,14:11:31,14:11:31,5457,15,,,,3858.54,0
3520120,14:12:04,14:12:04,8700,16,,,,4058.18,0
3520120,14:12:40,14:12:40,5459,17,,,,4263.21,0
3520120,14:13:08,14:13:08,5460,18,,,,4435.35,0
3520120,14:14:02,14:14:02,5461,19,,,,4721.03,0
3520120,14:14:51,14:14:51,5462,20,,,,4877.41,0
3520120,14:15:22,14:15:22,5463,21,,,,5042.04,0
3520120,14:16:00,14:16:00,5075,22,,,,5221.93,
3520120,14:16:16,14:16:16,5076,23,,,,5380.83,0
3520120,14:16:45,14:16:45,5077,24,,,,5639.47,0
3520120,14:17:44,14:17:44,10528,25,,,,6096.95,0
3520120,14:18:26,14:18:26,6107,26,,,,6351.33,0
3520120,14:18:56,14:18:56,6108,27,,,,6546.8,0
3520120,14:19:51,14:19:51,6109,28,,,,6909.44,0
3520120,14:20:15,14:20:15,9047,29,,,,6995.87,0
3520120,14:20:52,14:20:52,2348,30,,,,7182.48,0
3520120,14:21:22,14:21:22,2349,31,,,,7359.41,0
3520120,14:22:14,14:22:14,2350,32,,,,7703.58,0
3520120,14:23:01,14:23:01,2351,33,,,,8004.26,0
3520120,14:23:29,14:23:29,2352,34,,,,8233.93,0
3520120,14:24:00,14:24:00,2353,35,,,,8507.13,
3520120,14:24:44,14:24:44,10573,36,,,,8678.29,0
3520120,14:26:13,14:26:13,2356,37,,,,9075.8,0
3520120,14:27:09,14:27:09,2357,38,,,,9305.94,0
3520120,14:28:00,14:28:00,2358,39,,,,9533.79,0
3520120,14:29:12,14:29:12,31,40,,,,9863.32,0
3520120,14:30:16,14:30:16,32,41,,,,10132.22,0
3520120,14:31:23,14:31:23,33,42,,,,10424.62,0
3520120,14:32:22,14:32:22,34,43,,,,10683.3,0
3520120,14:33:37,14:33:37,35,44,,,,11003.88,0
3520120,14:34:41,14:34:41,9636,45,,,,11285.61,0
3520120,14:36:00,14:36:00,9639,46,,,,11564.9,
3520120,14:36:40,14:36:40,2372,47,,,,11888.99,0
3520120,14:37:28,14:37:28,2373,48,,,,12313.82,0
3520120,14:37:58,14:37:58,2374,49,,,,12538.76,0
3520120,14:38:26,14:38:26,2375,50,,,,12749.29,0
3520120,14:39:00,14:39:00,2376,51,,,,12943.95,0
3520120,14:39:28,14:39:28,2377,52,,,,13118.97,0
3520120,14:39:55,14:39:55,2378,53,,,,13221.71,0
3520120,14:40:18,14:40:18,2379,54,,,,13396.51,0
3520120,14:41:00,14:41:00,2380,55,,,,13751.99,
3520120,14:44:43,14:44:43,2381,56,,,,14306.51,0
3520120,14:47:40,14:47:40,153,57,,,,14751.17,0
3520120,14:48:26,14:48:26,154,58,,,,14906.92,0
3520120,14:52:00,14:52:00,9642,59,,1,,15507.4,
3520130,13:58:00,13:58:00,9945,1,,,1,0,
3520130,14:00:35,14:00:35,2608,2,,,,800.54,0
3520130,14:01:30,14:01:30,686,3,,,,1029.82,0
3520130,14:02:13,14:02:13,2609,4,,,,1195.1,0
3520130,14:03:14,14:03:14,3492,5,,,,1478.42,0
3520130,14:04:09,14:04:09,3493,6,,,,1745.23,0
3520130,14:04:52,14:04:52,3494,7,,,,1906.11,0
3520130,14:06:00,14:06:00,3495,8,,,,2178.14,
3520130,14:07:37,14:07:37,5451,9,,,,2641.55,0
3520130,14:08:17,14:08:17,5452,10,,,,2867.24,0
3520130,14:09:00,14:09:00,5453,11,,,,3051.88,0
3520130,14:09:51,14:09:51,5454,12,,,,3235.01,0
3520130,14:10:24,14:10:24,9034,13,,,,3459.74,0
3520130,14:11:06,14:11:06,5456,14,,,,3680.97,0
3520130,14:11:31,14:11:31,5457,15,,,,3858.54,0
3520130,14:12:04,14:12:04,8700,16,,,,4058.18,0
3520130,14:12:40,14:12:40,5459,17,,,,4263.21,0
3520130,14:13:08,14:13:08,5460,18,,,,4435.35,0
3520130,14:14:02,14:14:02,5461,19,,,,4721.03,0
3520130,14:14:51,14:14:51,5462,20,,,,4877.41,0
3520130,14:15:22,14:15:22,5463,21,,,,5042.04,0
3520130,14:16:00,14:16:00,5075,22,,,,5221.93,
3520130,14:16:16,14:16:16,5076,23,,,,5380.83,0
3520130,14:16:45,14:16:45,5077,24,,,,5639.47,0
3520130,14:17:44,14:17:44,10528,25,,,,6096.95,0
3520130,14:18:26,14:18:26,6107,26,,,,6351.33,0
3520130,14:18:56,14:18:56,6108,27,,,,6546.8,0
3520130,14:19:51,14:19:51,6109,28,,,,6909.44,0
3520130,14:20:15,14:20:15,9047,29,,,,6995.87,0
3520130,14:20:52,14:20:52,2348,30,,,,7182.48,0
3520130,14:21:22,14:21:22,2349,31,,,,7359.41,0
3520130,14:22:14,14:22:14,2350,32,,,,7703.58,0
3520130,14:23:01,14:23:01,2351,33,,,,8004.26,0
3520130,14:23:29,14:23:29,2352,34,,,,8233.93,0
3520130,14:24:00,14:24:00,2353,35,,,,8507.13,
3520130,14:24:44,14:24:44,10573,36,,,,8678.29,0
3520130,14:26:13,14:26:13,2356,37,,,,9075.8,0
3520130,14:27:09,14:27:09,2357,38,,,,9305.94,0
3520130,14:28:00,14:28:00,2358,39,,,,9533.79,0
3520130,14:29:12,14:29:12,31,40,,,,9863.32,0
3520130,14:30:16,14:30:16,32,41,,,,10132.22,0
3520130,14:31:23,14:31:23,33,42,,,,10424.62,0
3520130,14:32:22,14:32:22,34,43,,,,10683.3,0
3520130,14:33:37,14:33:37,35,44,,,,11003.88,0
3520130,14:34:41,14:34:41,9636,45,,,,11285.61,0
3520130,14:36:00,14:36:00,9639,46,,,,11564.9,
3520130,14:36:40,14:36:40,2372,47,,,,11888.99,0
3520130,14:37:28,14:37:28,2373,48,,,,12313.82,0
3520130,14:37:58,14:37:58,2374,49,,,,12538.76,0
3520130,14:38:26,14:38:26,2375,50,,,,12749.29,0
3520130,14:39:00,14:39:00,2376,51,,,,12943.95,0
3520130,14:39:28,14:39:28,2377,52,,,,13118.97,0
3520130,14:39:55,14:39:55,2378,53,,,,13221.71,0
3520130,14:40:18,14:40:18,2379,54,,,,13396.51,0
3520130,14:41:00,14:41:00,2380,55,,,,13751.99,
3520130,14:44:43,14:44:43,2381,56,,,,14306.51,0
3520130,14:47:40,14:47:40,153,57,,,,14751.17,0
3520130,14:48:26,14:48:26,154,58,,,,14906.92,0
3520130,14:52:00,14:52:00,9642,59,,1,,15507.4,
3618020,15:15:00,15:15:00,9945,1,,,1,0,
3618020,15:17:35,15:17:35,2608,2,,,,800.54,0
3618020,15:18:30,15:18:30,686,3,,,,1029.82,0
3618020,15:19:13,15:19:13,2609,4,,,,1195.1,0
3618020,15:20:14,15:20:14,3492,5,,,,1478.42,0
3618020,15:21:09,15:21:09,3493,6,,,,1745.23,0
3618020,15:21:52,15:21:52,3494,7,,,,1906.11,0
3618020,15:23:00,15:23:00,3495,8,,,,2178.14,
3618020,15:24:47,15:24:47,5451,9,,,,2641.55,0
3618020,15:25:31,15:25:31,5452,10,,,,2867.24,0
3618020,15:26:18,15:26:18,5453,11,,,,3051.88,0
3618020,15:27:14,15:27:14,5454,12,,,,3235.01,0
3618020,15:27:50,15:27:50,9034,13,,,,3459.74,0
3618020,15:28:37,15:28:37,5456,14,,,,3680.97,0
3618020,15:29:04,15:29:04,5457,15,,,,3858.54,0
3618020,15:29:40,15:29:40,8700,16,,,,4058.18,0
3618020,15:30:20,15:30:20,5459,17,,,,4263.21,0
3618020,15:30:51,15:30:51,5460,18,,,,4435.35,0
3618020,15:31:50,15:31:50,5461,19,,,,4721.03,0
3618020,15:32:44,15:32:44,5462,20,,,,4877.41,0
3618020,15:33:18,15:33:18,5463,21,,,,5042.04,0
3618020,15:34:00,15:34:00,5075,22,,,,5221.93,
3618020,15:34:18,15:34:18,5076,23,,,,5380.83,0
3618020,15:34:50,15:34:50,5077,24,,,,5639.47,0
3618020,15:35:57,15:35:57,10528,25,,,,6096.95,0
3618020,15:36:44,15:36:44,6107,26,,,,6351.33,0
3618020,15:37:18,15:37:18,6108,27,,,,6546.8,0
3618020,15:38:20,15:38:20,6109,28,,,,6909.44,0
3618020,15:38:46,15:38:46,9047,29,,,,6995.87,0
3618020,15:39:28,15:39:28,2348,30,,,,7182.48,0
3618020,15:40:02,15:40:02,2349,31,,,,7359.41,0
3618020,15:41:01,15:41:01,2350,32,,,,7703.58,0
3618020,15:41:53,15:41:53,2351,33,,,,8004.26,0
3618020,15:42:26,15:42:26,2352,34,,,,8233.93,0
3618020,15:43:00,15:43:00,2353,35,,,,8507.13,
3618020,15:43:48,15:43:48,10573,36,,,,8678.29,0
3618020,15:45:25,15:45:25,2356,37,,,,9075.8,0
3618020,15:46:25,15:46:25,2357,38,,,,9305.94,0
3618020,15:47:20,15:47:20,2358,39,,,,9533.79,0
3618020,15:48:38,15:48:38,31,40,,,,9863.32,0
3618020,15:49:48,15:49:48,32,41,,,,10132.22,0
3618020,15:51:00,15:51:00,33,42,,,,10424.62,0
3618020,15:52:04,15:52:04,34,43,,,,10683.3,0
3618020,15:53:25,15:53:25,35,44,,,,11003.88,0
3618020,15:54:35,15:54:35,9636,45,,,,11285.61,0
3618020,15:56:00,15:56:00,9639,46,,,,11564.9,
3618020,15:56:48,15:56:48,2372,47,,,,11888.99,0
3618020,15:57:46,15:57:46,2373,48,,,,12313.82,0
3618020,15:58:22,15:58:22,2374,49,,,,12538.76,0
3618020,15:58:56,15:58:56,2375,50,,,,12749.29,0
3618020,15:59:36,15:59:36,2376,51,,,,12943.95,0
3618020,16:00:10,16:00:10,2377,52,,,,13118.97,0
3618020,16:00:42,16:00:42,2378,53,,,,13221.71,0
3618020,16:01:09,16:01:09,2379,54,,,,13396.51,0
3618020,16:02:00,16:02:00,2380,55,,,,13751.99,
3618020,16:06:43,16:06:43,2381,56,,,,14306.51,0
3618020,16:10:29,16:10:29,153,57,,,,14751.17,0
3618020,16:11:27,16:11:27,154,58,,,,14906.92,0
3618020,16:16:00,16:16:00,9642,59,,1,,15507.4,
3618030,15:15:00,15:15:00,9945,1,,,1,0,
3618030,15:17:35,15:17:35,2608,2,,,,800.54,0
3618030,15:18:30,15:18:30,686,3,,,,1029.82,0
3618030,15:19:13,15:19:13,2609,4,,,,1195.1,0
3618030,15:20:14,15:20:14,3492,5,,,,1478.42,0
3618030,15:21:09,15:21:09,3493,6,,,,1745.23,0
3618030,15:21:52,15:21:52,3494,7,,,,1906.11,0
3618030,15:23:00,15:23:00,3495,8,,,,2178.14,
3618030,15:24:47,15:24:47,5451,9,,,,2641.55,0
3618030,15:25:31,15:25:31,5452,10,,,,2867.24,0
3618030,15:26:18,15:26:18,5453,11,,,,3051.88,0
3618030,15:27:14,15:27:14,5454,12,,,,3235.01,0
3618030,15:27:50,15:27:50,9034,13,,,,3459.74,0
3618030,15:28:37,15:28:37,5456,14,,,,3680.97,0
3618030,15:29:04,15:29:04,5457,15,,,,3858.54,0
3618030,15:29:40,15:29:40,8700,16,,,,4058.18,0
3618030,15:30:20,15:30:20,5459,17,,,,4263.21,0
3618030,15:30:51,15:30:51,5460,18,,,,4435.35,0
3618030,15:31:50,15:31:50,5461,19,,,,4721.03,0
3618030,15:32:44,15:32:44,5462,20,,,,4877.41,0
3618030,15:33:18,15:33:18,5463,21,,,,5042.04,0
3618030,15:34:00,15:34:00,5075,22,,,,5221.93,
3618030,15:34:18,15:34:18,5076,23,,,,5380.83,0
3618030,15:34:50,15:34:50,5077,24,,,,5639.47,0
3618030,15:35:57,15:35:57,10528,25,,,,6096.95,0
3618030,15:36:44,15:36:44,6107,26,,,,6351.33,0
3618030,15:37:18,15:37:18,6108,27,,,,6546.8,0
3618030,15:38:20,15:38:20,6109,28,,,,6909.44,0
3618030,15:38:46,15:38:46,9047,29,,,,6995.87,0
3618030,15:39:28,15:39:28,2348,30,,,,7182.48,0
3618030,15:40:02,15:40:02,2349,31,,,,7359.41,0
3618030,15:41:01,15:41:01,2350,32,,,,7703.58,0
3618030,15:41:53,15:41:53,2351,33,,,,8004.26,0
3618030,15:42:26,15:42:26,2352,34,,,,8233.93,0
3618030,15:43:00,15:43:00,2353,35,,,,8507.13,
3618030,15:43:48,15:43:48,10573,36,,,,8678.29,0
3618030,15:45:25,15:45:25,2356,37,,,,9075.8,0
3618030,15:46:25,15:46:25,2357,38,,,,9305.94,0
3618030,15:47:20,15:47:20,2358,39,,,,9533.79,0
3618030,15:48:38,15:48:38,31,40,,,,9863.32,0
3618030,15:49:48,15:49:48,32,41,,,,10132.22,0
3618030,15:51:00,15:51:00,33,42,,,,10424.62,0
3618030,15:52:04,15:52:04,34,43,,,,10683.3,0
3618030,15:53:25,15:53:25,35,44,,,,11003.88,0
3618030,15:54:35,15:54:35,9636,45,,,,11285.61,0
3618030,15:56:00,15:56:00,9639,46,,,,11564.9,
3618030,15:56:48,15:56:48,2372,47,,,,11888.99,0
3618030,15:57:46,15:57:46,2373,48,,,,12313.82,0
3618030,15:58:22,15:58:22,2374,49,,,,12538.76,0
3618030,15:58:56,15:58:56,2375,50,,,,12749.29,0
3618030,15:59:36,15:59:36,2376,51,,,,12943.95,0
3618030,16:00:10,16:00:10,2377,52,,,,13118.97,0
3618030,16:00:42,16:00:42,2378,53,,,,13221.71,0
3618030,16:01:09,16:01:09,2379,54,,,,13396.51,0
3618030,16:02:00,16:02:00,2380,55,,,,13751.99,
3618030,16:06:43,16:06:43,2381,56,,,,14306.51,0
3618030,16:10:29,16:10:29,153,57,,,,14751.17,0
3618030,16:11:27,16:11:27,154,58,,,,14906.92,0
3618030,16:16:00,16:16:00,9642,59,,1,,15507.4,
3618040,15:15:00,15:15:00,9945,1,,,1,0,
3618040,15:17:35,15:17:35,2608,2,,,,800.54,0
3618040,15:18:30,15:18:30,686,3,,,,1029.82,0
3618040,15:19:13,15:19:13,2609,4,,,,1195.1,0
3618040,15:20:14,15:20:14,3492,5,,,,1478.42,0
3618040,15:21:09,15:21:09,3493,6,,,,1745.23,0
3618040,15:21:52,15:21:52,3494,7,,,,1906.11,0
3618040,15:23:00,15:23:00,3495,8,,,,2178.14,
3618040,15:24:47,15:24:47,5451,9,,,,2641.55,0
3618040,15:25:31,15:25:31,5452,10,,,,2867.24,0
3618040,15:26:18,15:26:18,5453,11,,,,3051.88,0
3618040,15:27:14,15:27:14,5454,12,,,,3235.01,0
3618040,15:27:50,15:27:50,9034,13,,,,3459.74,0
3618040,15:28:37,15:28:37,5456,14,,,,3680.97,0
3618040,15:29:04,15:29:04,5457,15,,,,3858.54,0
3618040,15:29:40,15:29:40,8700,16,,,,4058.18,0
3618040,15:30:20,15:30:20,5459,17,,,,4263.21,0
3618040,15:30:51,15:30:51,5460,18,,,,4435.35,0
3618040,15:31:50,15:31:50,5461,19,,,,4721.03,0
3618040,15:32:44,15:32:44,5462,20,,,,4877.41,0
3618040,15:33:18,15:33:18,5463,21,,,,5042.04,0
3618040,15:34:00,15:34:00,5075,22,,,,5221.93,
3618040,15:34:18,15:34:18,5076,23,,,,5380.83,0
3618040,15:34:50,15:34:50,5077,24,,,,5639.47,0
3618040,15:35:57,15:35:57,10528,25,,,,6096.95,0
3618040,15:36:44,15:36:44,6107,26,,,,6351.33,0
3618040,15:37:18,15:37:18,6108,27,,,,6546.8,0
3618040,15:38:20,15:38:20,6109,28,,,,6909.44,0
3618040,15:38:46,15:38:46,9047,29,,,,6995.87,0
3618040,15:39:28,15:39:28,2348,30,,,,7182.48,0
3618040,15:40:02,15:40:02,2349,31,,,,7359.41,0
3618040,15:41:01,15:41:01,2350,32,,,,7703.58,0
3618040,15:41:53,15:41:53,2351,33,,,,8004.26,0
3618040,15:42:26,15:42:26,2352,34,,,,8233.93,0
3618040,15:43:00,15:43:00,2353,35,,,,8507.13,
3618040,15:43:48,15:43:48,10573,36,,,,8678.29,0
3618040,15:45:25,15:45:25,2356,37,,,,9075.8,0
3618040,15:46:25,15:46:25,2357,38,,,,9305.94,0
3618040,15:47:20,15:47:20,2358,39,,,,9533.79,0
3618040,15:48:38,15:48:38,31,40,,,,9863.32,0
3618040,15:49:48,15:49:48,32,41,,,,10132.22,0
3618040,15:51:00,15:51:00,33,42,,,,10424.62,0
3618040,15:52:04,15:52:04,34,43,,,,10683.3,0
3618040,15:53:25,15:53:25,35,44,,,,11003.88,0
3618040,15:54:35,15:54:35,9636,45,,,,11285.61,0
3618040,15:56:00,15:56:00,9639,46,,,,11564.9,
3618040,15:56:48,15:56:48,2372,47,,,,11888.99,0
3618040,15:57:46,15:57:46,2373,48,,,,12313.82,0
3618040,15:58:22,15:58:22,2374,49,,,,12538.76,0
3618040,15:58:56,15:58:56,2375,50,,,,12749.29,0
3618040,15:59:36,15:59:36,2376,51,,,,12943.95,0
3618040,16:00:10,16:00:10,2377,52,,,,13118.97,0
3618040,16:00:42,16:00:42,2378,53,,,,13221.71,0
3618040,16:01:09,16:01:09,2379,54,,,,13396.51,0
3618040,16:02:00,16:02:00,2380,55,,,,13751.99,
3618040,16:06:43,16:06:43,2381,56,,,,14306.51,0
3618040,16:10:29,16:10:29,153,57,,,,14751.17,0
3618040,16:11:27,16:11:27,154,58,,,,14906.92,0
3618040,16:16:00,16:16:00,9642,59,,1,,15507.4,
3618050,15:15:00,15:15:00,9945,1,,,1,0,
3618050,15:17:35,15:17:35,2608,2,,,,800.54,0
3618050,15:18:30,15:18:30,686,3,,,,1029.82,0
3618050,15:19:13,15:19:13,2609,4,,,,1195.1,0
3618050,15:20:14,15:20:14,3492,5,,,,1478.42,0
3618050,15:21:09,15:21:09,3493,6,,,,1745.23,0
3618050,15:21:52,15:21:52,3494,7,,,,1906.11,0
3618050,15:23:00,15:23:00,3495,8,,,,2178.14,
3618050,15:24:47,15:24:47,5451,9,,,,2641.55,0
3618050,15:25:31,15:25:31,5452,10,,,,2867.24,0
3618050,15:26:18,15:26:18,5453,11,,,,3051.88,0
3618050,15:27:14,15:27:14,5454,12,,,,3235.01,0
3618050,15:27:50,15:27:50,9034,13,,,,3459.74,0
3618050,15:28:37,15:28:37,5456,14,,,,3680.97,0
3618050,15:29:04,15:29:04,5457,15,,,,3858.54,0
3618050,15:29:40,15:29:40,8700,16,,,,4058.18,0
3618050,15:30:20,15:30:20,5459,17,,,,4263.21,0
3618050,15:30:51,15:30:51,5460,18,,,,4435.35,0
3618050,15:31:50,15:31:50,5461,19,,,,4721.03,0
3618050,15:32:44,15:32:44,5462,20,,,,4877.41,0
3618050,15:33:18,15:33:18,5463,21,,,,5042.04,0
3618050,15:34:00,15:34:00,5075,22,,,,5221.93,
3618050,15:34:18,15:34:18,5076,23,,,,5380.83,0
3618050,15:34:50,15:34:50,5077,24,,,,5639.47,0
3618050,15:35:57,15:35:57,10528,25,,,,6096.95,0
3618050,15:36:44,15:36:44,6107,26,,,,6351.33,0
3618050,15:37:18,15:37:18,6108,27,,,,6546.8,0
3618050,15:38:20,15:38:20,6109,28,,,,6909.44,0
3618050,15:38:46,15:38:46,9047,29,,,,6995.87,0
3618050,15:39:28,15:39:28,2348,30,,,,7182.48,0
3618050,15:40:02,15:40:02,2349,31,,,,7359.41,0
3618050,15:41:01,15:41:01,2350,32,,,,7703.58,0
3618050,15:41:53,15:41:53,2351,33,,,,8004.26,0
3618050,15:42:26,15:42:26,2352,34,,,,8233.93,0
3618050,15:43:00,15:43:00,2353,35,,,,8507.13,
3618050,15:43:48,15:43:48,10573,36,,,,8678.29,0
3618050,15:45:25,15:45:25,2356,37,,,,9075.8,0
3618050,15:46:25,15:46:25,2357,38,,,,9305.94,0
3618050,15:47:20,15:47:20,2358,39,,,,9533.79,0
3618050,15:48:38,15:48:38,31,40,,,,9863.32,0
3618050,15:49:48,15:49:48,32,41,,,,10132.22,0
3618050,15:51:00,15:51:00,33,42,,,,10424.62,0
3618050,15:52:04,15:52:04,34,43,,,,10683.3,0
3618050,15:53:25,15:53:25,35,44,,,,11003.88,0
3618050,15:54:35,15:54:35,9636,45,,,,11285.61,0
3618050,15:56:00,15:56:00,9639,46,,,,11564.9,
3618050,15:56:48,15:56:48,2372,47,,,,11888.99,0
3618050,15:57:46,15:57:46,2373,48,,,,12313.82,0
3618050,15:58:22,15:58:22,2374,49,,,,12538.76,0
3618050,15:58:56,15:58:56,2375,50,,,,12749.29,0
3618050,15:59:36,15:59:36,2376,51,,,,12943.95,0
3618050,16:00:10,16:00:10,2377,52,,,,13118.97,0
3618050,16:00:42,16:00:42,2378,53,,,,13221.71,0
3618050,16:01:09,16:01:09,2379,54,,,,13396.51,0
3618050,16:02:00,16:02:00,2380,55,,,,13751.99,
3618050,16:06:43,16:06:43,2381,56,,,,14306.51,0
3618050,16:10:29,16:10:29,153,57,,,,14751.17,0
3618050,16:11:27,16:11:27,154,58,,,,14906.92,0
3618050,16:16:00,16:16:00,9642,59,,1,,15507.4,
3618060,15:15:00,15:15:00,9945,1,,,1,0,
3618060,15:17:35,15:17:35,2608,2,,,,800.54,0
3618060,15:18:30,15:18:30,686,3,,,,1029.82,0
3618060,15:19:13,15:19:13,2609,4,,,,1195.1,0
3618060,15:20:14,15:20:14,3492,5,,,,1478.42,0
3618060,15:21:09,15:21:09,3493,6,,,,1745.23,0
3618060,15:21:52,15:21:52,3494,7,,,,1906.11,0
3618060,15:23:00,15:23:00,3495,8,,,,2178.14,
3618060,15:24:47,15:24:47,5451,9,,,,2641.55,0
3618060,15:25:31,15:25:31,5452,10,,,,2867.24,0
3618060,15:26:18,15:26:18,5453,11,,,,3051.88,0
3618060,15:27:14,15:27:14,5454,12,,,,3235.01,0
3618060,15:27:50,15:27:50,9034,13,,,,3459.74,0
3618060,15:28:37,15:28:37,5456,14,,,,3680.97,0
3618060,15:29:04,15:29:04,5457,15,,,,3858.54,0
3618060,15:29:40,15:29:40,8700,16,,,,4058.18,0
3618060,15:30:20,15:30:20,5459,17,,,,4263.21,0
3618060,15:30:51,15:30:51,5460,18,,,,4435.35,0
3618060,15:31:50,15:31:50,5461,19,,,,4721.03,0
3618060,15:32:44,15:32:44,5462,20,,,,4877.41,0
3618060,15:33:18,15:33:18,5463,21,,,,5042.04,0
3618060,15:34:00,15:34:00,5075,22,,,,5221.93,
3618060,15:34:18,15:34:18,5076,23,,,,5380.83,0
3618060,15:34:50,15:34:50,5077,24,,,,5639.47,0
3618060,15:35:57,15:35:57,10528,25,,,,6096.95,0
3618060,15:36:44,15:36:44,6107,26,,,,6351.33,0
3618060,15:37:18,15:37:18,6108,27,,,,6546.8,0
3618060,15:38:20,15:38:20,6109,28,,,,6909.44,0
3618060,15:38:46,15:38:46,9047,29,,,,6995.87,0
3618060,15:39:28,15:39:28,2348,30,,,,7182.48,0
3618060,15:40:02,15:40:02,2349,31,,,,7359.41,0
3618060,15:41:01,15:41:01,2350,32,,,,7703.58,0
3618060,15:41:53,15:41:53,2351,33,,,,8004.26,0
3618060,15:42:26,15:42:26,2352,34,,,,8233.93,0
3618060,15:43:00,15:43:00,2353,35,,,,8507.13,
3618060,15:43:48,15:43:48,10573,36,,,,8678.29,0
3618060,15:45:25,15:45:25,2356,37,,,,9075.8,0
3618060,15:46:25,15:46:25,2357,38,,,,9305.94,0
3618060,15:47:20,15:47:20,2358,39,,,,9533.79,0
3618060,15:48:38,15:48:38,31,40,,,,9863.32,0
3618060,15:49:48,15:49:48,32,41,,,,10132.22,0
3618060,15:51:00,15:51:00,33,42,,,,10424.62,0
3618060,15:52:04,15:52:04,34,43,,,,10683.3,0
3618060,15:53:25,15:53:25,35,44,,,,11003.88,0
3618060,15:54:35,15:54:35,9636,45,,,,11285.61,0
3618060,15:56:00,15:56:00,9639,46,,,,11564.9,
3618060,15:56:48,15:56:48,2372,47,,,,11888.99,0
3618060,15:57:46,15:57:46,2373,48,,,,12313.82,0
3618060,15:58:22,15:58:22,2374,49,,,,12538.76,0
3618060,15:58:56,15:58:56,2375,50,,,,12749.29,0
3618060,15:59:36,15:59:36,2376,51,,,,12943.95,0
3618060,16:00:10,16:00:10,2377,52,,,,13118.97,0
3618060,16:00:42,16:00:42,2378,53,,,,13221.71,0
3618060,16:01:09,16:01:09,2379,54,,,,13396.51,0
3618060,16:02:00,16:02:00,2380,55,,,,13751.99,
3618060,16:06:43,16:06:43,2381,56,,,,14306.51,0
3618060,16:10:29,16:10:29,153,57,,,,14751.17,0
3618060,16:11:27,16:11:27,154,58,,,,14906.92,0
3618060,16:16:00,16:16:00,9642,59,,1,,15507.4,
3618080,15:15:00,15:15:00,9945,1,,,1,0,
3618080,15:17:35,15:17:35,2608,2,,,,800.54,0
3618080,15:18:30,15:18:30,686,3,,,,1029.82,0
3618080,15:19:13,15:19:13,2609,4,,,,1195.1,0
3618080,15:20:14,15:20:14,3492,5,,,,1478.42,0
3618080,15:21:09,15:21:09,3493,6,,,,1745.23,0
3618080,15:21:52,15:21:52,3494,7,,,,1906.11,0
3618080,15:23:00,15:23:00,3495,8,,,,2178.14,
3618080,15:24:47,15:24:47,5451,9,,,,2641.55,0
3618080,15:25:31,15:25:31,5452,10,,,,2867.24,0
3618080,15:26:18,15:26:18,5453,11,,,,3051.88,0
3618080,15:27:14,15:27:14,5454,12,,,,3235.01,0
3618080,15:27:50,15:27:50,9034,13,,,,3459.74,0
3618080,15:28:37,15:28:37,5456,14,,,,3680.97,0
3618080,15:29:04,15:29:04,5457,15,,,,3858.54,0
3618080,15:29:40,15:29:40,8700,16,,,,4058.18,0
3618080,15:30:20,15:30:20,5459,17,,,,4263.21,0
3618080,15:30:51,15:30:51,5460,18,,,,4435.35,0
3618080,15:31:50,15:31:50,5461,19,,,,4721.03,0
3618080,15:32:44,15:32:44,5462,20,,,,4877.41,0
3618080,15:33:18,15:33:18,5463,21,,,,5042.04,0
3618080,15:34:00,15:34:00,5075,22,,,,5221.93,
3618080,15:34:18,15:34:18,5076,23,,,,5380.83,0
3618080,15:34:50,15:34:50,5077,24,,,,5639.47,0
3618080,15:35:57,15:35:57,10528,25,,,,6096.95,0
3618080,15:36:44,15:36:44,6107,26,,,,6351.33,0
3618080,15:37:18,15:37:18,6108,27,,,,6546.8,0
3618080,15:38:20,15:38:20,6109,28,,,,6909.44,0
3618080,15:38:46,15:38:46,9047,29,,,,6995.87,0
3618080,15:39:28,15:39:28,2348,30,,,,7182.48,0
3618080,15:40:02,15:40:02,2349,31,,,,7359.41,0
3618080,15:41:01,15:41:01,2350,32,,,,7703.58,0
3618080,15:41:53,15:41:53,2351,33,,,,8004.26,0
3618080,15:42:26,15:42:26,2352,34,,,,8233.93,0
3618080,15:43:00,15:43:00,2353,35,,,,8507.13,
3618080,15:43:48,15:43:48,10573,36,,,,8678.29,0
3618080,15:45:25,15:45:25,2356,37,,,,9075.8,0
3618080,15:46:25,15:46:25,2357,38,,,,9305.94,0
3618080,15:47:20,15:47:20,2358,39,,,,9533.79,0
3618080,15:48:38,15:48:38,31,40,,,,9863.32,0
3618080,15:49:48,15:49:48,32,41,,,,10132.22,0
3618080,15:51:00,15:51:00,33,42,,,,10424.62,0
3618080,15:52:04,15:52:04,34,43,,,,10683.3,0
3618080,15:53:25,15:53:25,35,44,,,,11003.88,0
3618080,15:54:35,15:54:35,9636,45,,,,11285.61,0
3618080,15:56:00,15:56:00,9639,46,,,,11564.9,
3618080,15:56:48,15:56:48,2372,47,,,,11888.99,0
3618080,15:57:46,15:57:46,2373,48,,,,12313.82,0
3618080,15:58:22,15:58:22,2374,49,,,,12538.76,0
3618080,15:58:56,15:58:56,2375,50,,,,12749.29,0
3618080,15:59:36,15:59:36,2376,51,,,,12943.95,0
3618080,16:00:10,16:00:10,2377,52,,,,13118.97,0
3618080,16:00:42,16:00:42,2378,53,,,,13221.71,0
3618080,16:01:09,16:01:09,2379,54,,,,13396.51,0
3618080,16:02:00,16:02:00,2380,55,,,,13751.99,
3618080,16:06:43,16:06:43,2381,56,,,,14306.51,0
3618080,16:10:29,16:10:29,153,57,,,,14751.17,0
3618080,16:11:27,16:11:27,154,58,,,,14906.92,0
3618080,16:16:00,16:16:00,9642,59,,1,,15507.4,
3618090,15:15:00,15:15:00,9945,1,,,1,0,
3618090,15:17:35,15:17:35,2608,2,,,,800.54,0
3618090,15:18:30,15:18:30,686,3,,,,1029.82,0
3618090,15:19:13,15:19:13,2609,4,,,,1195.1,0
3618090,15:20:14,15:20:14,3492,5,,,,1478.42,0
3618090,15:21:09,15:21:09,3493,6,,,,1745.23,0
3618090,15:21:52,15:21:52,3494,7,,,,1906.11,0
3618090,15:23:00,15:23:00,3495,8,,,,2178.14,
3618090,15:24:47,15:24:47,5451,9,,,,2641.55,0
3618090,15:25:31,15:25:31,5452,10,,,,2867.24,0
3618090,15:26:18,15:26:18,5453,11,,,,3051.88,0
3618090,15:27:14,15:27:14,5454,12,,,,3235.01,0
3618090,15:27:50,15:27:50,9034,13,,,,3459.74,0
3618090,15:28:37,15:28:37,5456,14,,,,3680.97,0
3618090,15:29:04,15:29:04,5457,15,,,,3858.54,0
3618090,15:29:40,15:29:40,8700,16,,,,4058.18,0
3618090,15:30:20,15:30:20,5459,17,,,,4263.21,0
3618090,15:30:51,15:30:51,5460,18,,,,4435.35,0
3618090,15:31:50,15:31:50,5461,19,,,,4721.03,0
3618090,15:32:44,15:32:44,5462,20,,,,4877.41,0
3618090,15:33:18,15:33:18,5463,21,,,,5042.04,0
3618090,15:34:00,15:34:00,5075,22,,,,5221.93,
3618090,15:34:18,15:34:18,5076,23,,,,5380.83,0
3618090,15:34:50,15:34:50,5077,24,,,,5639.47,0
3618090,15:35:57,15:35:57,10528,25,,,,6096.95,0
3618090,15:36:44,15:36:44,6107,26,,,,6351.33,0
3618090,15:37:18,15:37:18,6108,27,,,,6546.8,0
3618090,15:38:20,15:38:20,6109,28,,,,6909.44,0
3618090,15:38:46,15:38:46,9047,29,,,,6995.87,0
3618090,15:39:28,15:39:28,2348,30,,,,7182.48,0
3618090,15:40:02,15:40:02,2349,31,,,,7359.41,0
3618090,15:41:01,15:41:01,2350,32,,,,7703.58,0
3618090,15:41:53,15:41:53,2351,33,,,,8004.26,0
3618090,15:42:26,15:42:26,2352,34,,,,8233.93,0
3618090,15:43:00,15:43:00,2353,35,,,,8507.13,
3618090,15:43:48,15:43:48,10573,36,,,,8678.29,0
3618090,15:45:25,15:45:25,2356,37,,,,9075.8,0
3618090,15:46:25,15:46:25,2357,38,,,,9305.94,0
3618090,15:47:20,15:47:20,2358,39,,,,9533.79,0
3618090,15:48:38,15:48:38,31,40,,,,9863.32,0
3618090,15:49:48,15:49:48,32,41,,,,10132.22,0
3618090,15:51:00,15:51:00,33,42,,,,10424.62,0
3618090,15:52:04,15:52:04,34,43,,,,10683.3,0
3618090,15:53:25,15:53:25,35,44,,,,11003.88,0
3618090,15:54:35,15:54:35,9636,45,,,,11285.61,0
3618090,15:56:00,15:56:00,9639,46,,,,11564.9,
3618090,15:56:48,15:56:48,2372,47,,,,11888.99,0
3618090,15:57:46,15:57:46,2373,48,,,,12313.82,0
3618090,15:58:22,15:58:22,2374,49,,,,12538.76,0
3618090,15:58:56,15:58:56,2375,50,,,,12749.29,0
3618090,15:59:36,15:59:36,2376,51,,,,12943.95,0
3618090,16:00:10,16:00:10,2377,52,,,,13118.97,0
3618090,16:00:42,16:00:42,2378,53,,,,13221.71,0
3618090,16:01:09,16:01:09,2379,54,,,,13396.51,0
3618090,16:02:00,16:02:00,2380,55,,,,13751.99,
3618090,16:06:43,16:06:43,2381,56,,,,14306.51,0
3618090,16:10:29,16:10:29,153,57,,,,14751.17,0
3618090,16:11:27,16:11:27,154,58,,,,14906.92,0
3618090,16:16:00,16:16:00,9642,59,,1,,15507.4,
3618120,15:15:00,15:15:00,9945,1,,,1,0,
3618120,15:17:35,15:17:35,2608,2,,,,800.54,0
3618120,15:18:30,15:18:30,686,3,,,,1029.82,0
3618120,15:19:13,15:19:13,2609,4,,,,1195.1,0
3618120,15:20:14,15:20:14,3492,5,,,,1478.42,0
3618120,15:21:09,15:21:09,3493,6,,,,1745.23,0
3618120,15:21:52,15:21:52,3494,7,,,,1906.11,0
3618120,15:23:00,15:23:00,3495,8,,,,2178.14,
3618120,15:24:47,15:24:47,5451,9,,,,2641.55,0
3618120,15:25:31,15:25:31,5452,10,,,,2867.24,0
3618120,15:26:18,15:26:18,5453,11,,,,3051.88,0
3618120,15:27:14,15:27:14,5454,12,,,,3235.01,0
3618120,15:27:50,15:27:50,9034,13,,,,3459.74,0
3618120,15:28:37,15:28:37,5456,14,,,,3680.97,0
3618120,15:29:04,15:29:04,5457,15,,,,3858.54,0
3618120,15:29:40,15:29:40,8700,16,,,,4058.18,0
3618120,15:30:20,15:30:20,5459,17,,,,4263.21,0
3618120,15:30:51,15:30:51,5460,18,,,,4435.35,0
3618120,15:31:50,15:31:50,5461,19,,,,4721.03,0
3618120,15:32:44,15:32:44,5462,20,,,,4877.41,0
3618120,15:33:18,15:33:18,5463,21,,,,5042.04,0
3618120,15:34:00,15:34:00,5075,22,,,,5221.93,
3618120,15:34:18,15:34:18,5076,23,,,,5380.83,0
3618120,15:34:50,15:34:50,5077,24,,,,5639.47,0
3618120,15:35:57,15:35:57,10528,25,,,,6096.95,0
3618120,15:36:44,15:36:44,6107,26,,,,6351.33,0
3618120,15:37:18,15:37:18,6108,27,,,,6546.8,0
3618120,15:38:20,15:38:20,6109,28,,,,6909.44,0
3618120,15:38:46,15:38:46,9047,29,,,,6995.87,0
3618120,15:39:28,15:39:28,2348,30,,,,7182.48,0
3618120,15:40:02,15:40:02,2349,31,,,,7359.41,0
3618120,15:41:01,15:41:01,2350,32,,,,7703.58,0
3618120,15:41:53,15:41:53,2351,33,,,,8004.26,0
3618120,15:42:26,15:42:26,2352,34,,,,8233.93,0
3618120,15:43:00,15:43:00,2353,35,,,,8507.13,
3618120,15:43:48,15:43:48,10573,36,,,,8678.29,0
3618120,15:45:25,15:45:25,2356,37,,,,9075.8,0
3618120,15:46:25,15:46:25,2357,38,,,,9305.94,0
3618120,15:47:20,15:47:20,2358,39,,,,9533.79,0
3618120,15:48:38,15:48:38,31,40,,,,9863.32,0
3618120,15:49:48,15:49:48,32,41,,,,10132.22,0
3618120,15:51:00,15:51:00,33,42,,,,10424.62,0
3618120,15:52:04,15:52:04,34,43,,,,10683.3,0
3618120,15:53:25,15:53:25,35,44,,,,11003.88,0
3618120,15:54:35,15:54:35,9636,45,,,,11285.61,0
3618120,15:56:00,15:56:00,9639,46,,,,11564.9,
3618120,15:56:48,15:56:48,2372,47,,,,11888.99,0
3618120,15:57:46,15:57:46,2373,48,,,,12313.82,0
3618120,15:58:22,15:58:22,2374,49,,,,12538.76,0
3618120,15:58:56,15:58:56,2375,50,,,,12749.29,0
3618120,15:59:36,15:59:36,2376,51,,,,12943.95,0
3618120,16:00:10,16:00:10,2377,52,,,,13118.97,0
3618120,16:00:42,16:00:42,2378,53,,,,13221.71,0
3618120,16:01:09,16:01:09,2379,54,,,,13396.51,0
3618120,16:02:00,16:02:00,2380,55,,,,13751.99,
3618120,16:06:43,16:06:43,2381,56,,,,14306.51,0
3618120,16:10:29,16:10:29,153,57,,,,14751.17,0
3618120,16:11:27,16:11:27,154,58,,,,14906.92,0
3618120,16:16:00,16:16:00,9642,59,,1,,15507.4,
3618130,15:15:00,15:15:00,9945,1,,,1,0,
3618130,15:17:35,15:17:35,2608,2,,,,800.54,0
3618130,15:18:30,15:18:30,686,3,,,,1029.82,0
3618130,15:19:13,15:19:13,2609,4,,,,1195.1,0
3618130,15:20:14,15:20:14,3492,5,,,,1478.42,0
3618130,15:21:09,15:21:09,3493,6,,,,1745.23,0
3618130,15:21:52,15:21:52,3494,7,,,,1906.11,0
3618130,15:23:00,15:23:00,3495,8,,,,2178.14,
3618130,15:24:47,15:24:47,5451,9,,,,2641.55,0
3618130,15:25:31,15:25:31,5452,10,,,,2867.24,0
3618130,15:26:18,15:26:18,5453,11,,,,3051.88,0
3618130,15:27:14,15:27:14,5454,12,,,,3235.01,0
3618130,15:27:50,15:27:50,9034,13,,,,3459.74,0
3618130,15:28:37,15:28:37,5456,14,,,,3680.97,0
3618130,15:29:04,15:29:04,5457,15,,,,3858.54,0
3618130,15:29:40,15:29:40,8700,16,,,,4058.18,0
3618130,15:30:20,15:30:20,5459,17,,,,4263.21,0
3618130,15:30:51,15:30:51,5460,18,,,,4435.35,0
3618130,15:31:50,15:31:50,5461,19,,,,4721.03,0
3618130,15:32:44,15:32:44,5462,20,,,,4877.41,0
3618130,15:33:18,15:33:18,5463,21,,,,5042.04,0
3618130,15:34:00,15:34:00,5075,22,,,,5221.93,
3618130,15:34:18,15:34:18,5076,23,,,,5380.83,0
3618130,15:34:50,15:34:50,5077,24,,,,5639.47,0
3618130,15:35:57,15:35:57,10528,25,,,,6096.95,0
3618130,15:36:44,15:36:44,6107,26,,,,6351.33,0
3618130,15:37:18,15:37:18,6108,27,,,,6546.8,0
3618130,15:38:20,15:38:20,6109,28,,,,6909.44,0
3618130,15:38:46,15:38:46,9047,29,,,,6995.87,0
3618130,15:39:28,15:39:28,2348,30,,,,7182.48,0
3618130,15:40:02,15:40:02,2349,31,,,,7359.41,0
3618130,15:41:01,15:41:01,2350,32,,,,7703.58,0
3618130,15:41:53,15:41:53,2351,33,,,,8004.26,0
3618130,15:42:26,15:42:26,2352,34,,,,8233.93,0
3618130,15:43:00,15:43:00,2353,35,,,,8507.13,
3618130,15:43:48,15:43:48,10573,36,,,,8678.29,0
3618130,15:45:25,15:45:25,2356,37,,,,9075.8,0
3618130,15:46:25,15:46:25,2357,38,,,,9305.94,0
3618130,15:47:20,15:47:20,2358,39,,,,9533.79,0
3618130,15:48:38,15:48:38,31,40,,,,9863.32,0
3618130,15:49:48,15:49:48,32,41,,,,10132.22,0
3618130,15:51:00,15:51:00,33,42,,,,10424.62,0
3618130,15:52:04,15:52:04,34,43,,,,10683.3,0
3618130,15:53:25,15:53:25,35,44,,,,11003.88,0
3618130,15:54:35,15:54:35,9636,45,,,,11285.61,0
3618130,15:56:00,15:56:00,9639,46,,,,11564.9,
3618130,15:56:48,15:56:48,2372,47,,,,11888.99,0
3618130,15:57:46,15:57:46,2373,48,,,,12313.82,0
3618130,15:58:22,15:58:22,2374,49,,,,12538.76,0
3618130,15:58:56,15:58:56,2375,50,,,,12749.29,0
3618130,15:59:36,15:59:36,2376,51,,,,12943.95,0
3618130,16:00:10,16:00:10,2377,52,,,,13118.97,0
3618130,16:00:42,16:00:42,2378,53,,,,13221.71,0
3618130,16:01:09,16:01:09,2379,54,,,,13396.51,0
3618130,16:02:00,16:02:00,2380,55,,,,13751.99,
3618130,16:06:43,16:06:43,2381,56,,,,14306.51,0
3618130,16:10:29,16:10:29,153,57,,,,14751.17,0
3618130,16:11:27,16:11:27,154,58,,,,14906.92,0
3618130,16:16:00,16:16:00,9642,59,,1,,15507.4,
3702160,14:35:00,14:35:00,9945,1,,,1,0,
3702160,14:37:16,14:37:16,2608,2,,,,800.54,0
3702160,14:38:04,14:38:04,686,3,,,,1029.82,0
3702160,14:38:42,14:38:42,2609,4,,,,1195.1,0
3702160,14:39:35,14:39:35,3492,5,,,,1478.42,0
3702160,14:40:23,14:40:23,3493,6,,,,1745.23,0
3702160,14:41:01,14:41:01,3494,7,,,,1906.11,0
3702160,14:42:00,14:42:00,3495,8,,,,2178.14,
3702160,14:43:08,14:43:08,5451,9,,,,2641.55,0
3702160,14:43:36,14:43:36,5452,10,,,,2867.24,0
3702160,14:44:06,14:44:06,5453,11,,,,3051.88,0
3702160,14:44:41,14:44:41,5454,12,,,,3235.01,0
3702160,14:45:05,14:45:05,9034,13,,,,3459.74,0
3702160,14:45:34,14:45:34,5456,14,,,,3680.97,0
3702160,14:45:51,14:45:51,5457,15,,,,3858.54,0
3702160,14:46:15,14:46:15,8700,16,,,,4058.18,0
3702160,14:46:40,14:46:40,5459,17,,,,4263.21,0
3702160,14:47:00,14:47:00,5460,18,,,,4435.35,0
3702160,14:47:37,14:47:37,5461,19,,,,4721.03,0
3702160,14:48:11,14:48:11,5462,20,,,,4877.41,0
3702160,14:48:33,14:48:33,5463,21,,,,5042.04,0
3702160,14:49:00,14:49:00,5075,22,,,,5221.93,
3702160,14:49:16,14:49:16,5076,23,,,,5380.83,0
3702160,14:49:45,14:49:45,5077,24,,,,5639.47,0
3702160,14:50:44,14:50:44,10528,25,,,,6096.95,0
3702160,14:51:26,14:51:26,6107,26,,,,6351.33,0
3702160,14:51:56,14:51:56,6108,27,,,,6546.8,0
3702160,14:52:51,14:52:51,6109,28,,,,6909.44,0
3702160,14:53:15,14:53:15,9047,29,,,,6995.87,0
3702160,14:53:52,14:53:52,2348,30,,,,7182.48,0
3702160,14:54:22,14:54:22,2349,31,,,,7359.41,0
3702160,14:55:14,14:55:14,2350,32,,,,7703.58,0
3702160,14:56:01,14:56:01,2351,33,,,,8004.26,0
3702160,14:56:29,14:56:29,2352,34,,,,8233.93,0
3702160,14:57:00,14:57:00,2353,35,,,,8507.13,
3702160,14:57:29,14:57:29,10573,36,,,,8678.29,0
3702160,14:58:29,14:58:29,2356,37,,,,9075.8,0
3702160,14:59:06,14:59:06,2357,38,,,,9305.94,0
3702160,14:59:40,14:59:40,2358,39,,,,9533.79,0
3702160,15:00:28,15:00:28,31,40,,,,9863.32,0
3702160,15:01:11,15:01:11,32,41,,,,10132.22,0
3702160,15:01:55,15:01:55,33,42,,,,10424.62,0
3702160,15:02:34,15:02:34,34,43,,,,10683.3,0
3702160,15:03:25,15:03:25,35,44,,,,11003.88,0
3702160,15:04:07,15:04:07,9636,45,,,,11285.61,0
3702160,15:05:00,15:05:00,9639,46,,,,11564.9,
3702160,15:05:32,15:05:32,2372,47,,,,11888.99,0
3702160,15:06:11,15:06:11,2373,48,,,,12313.82,0
3702160,15:06:34,15:06:34,2374,49,,,,12538.76,0
3702160,15:06:57,15:06:57,2375,50,,,,12749.29,0
3702160,15:07:24,15:07:24,2376,51,,,,12943.95,0
3702160,15:07:46,15:07:46,2377,52,,,,13118.97,0
3702160,15:08:08,15:08:08,2378,53,,,,13221.71,0
3702160,15:08:26,15:08:26,2379,54,,,,13396.51,0
3702160,15:09:00,15:09:00,2380,55,,,,13751.99,
3702160,15:10:41,15:10:41,2381,56,,,,14306.51,0
3702160,15:12:02,15:12:02,153,57,,,,14751.17,0
3702160,15:12:22,15:12:22,154,58,,,,14906.92,0
3702160,15:14:00,15:14:00,9642,59,,1,,15507.4,
395160,24:05:00,24:05:00,9945,1,,,1,0,
395160,24:06:37,24:06:37,2608,2,,,,800.54,0
395160,24:07:11,24:07:11,686,3,,,,1029.82,0
395160,24:07:38,24:07:38,2609,4,,,,1195.1,0
395160,24:08:16,24:08:16,3492,5,,,,1478.42,0
395160,24:08:51,24:08:51,3493,6,,,,1745.23,0
395160,24:09:17,24:09:17,3494,7,,,,1906.11,0
395160,24:10:00,24:10:00,3495,8,,,,2178.14,
395160,24:10:58,24:10:58,5451,9,,,,2641.55,0
395160,24:11:22,24:11:22,5452,10,,,,2867.24,0
395160,24:11:48,24:11:48,5453,11,,,,3051.88,0
395160,24:12:18,24:12:18,5454,12,,,,3235.01,0
395160,24:12:38,24:12:38,9034,13,,,,3459.74,0
395160,24:13:04,24:13:04,5456,14,,,,3680.97,0
395160,24:13:18,24:13:18,5457,15,,,,3858.54,0
395160,24:13:38,24:13:38,8700,16,,,,4058.18,0
395160,24:14:00,24:14:00,5459,17,,,,4263.21,0
395160,24:14:17,24:14:17,5460,18,,,,4435.35,0
395160,24:14:49,24:14:49,5461,19,,,,4721.03,0
395160,24:15:18,24:15:18,5462,20,,,,4877.41,0
395160,24:15:37,24:15:37,5463,21,,,,5042.04,0
395160,24:16:00,24:16:00,5075,22,,,,5221.93,
395160,24:16:16,24:16:16,5076,23,,,,5380.83,0
395160,24:16:45,24:16:45,5077,24,,,,5639.47,0
395160,24:17:44,24:17:44,10528,25,,,,6096.95,0
395160,24:18:26,24:18:26,6107,26,,,,6351.33,0
395160,24:18:56,24:18:56,6108,27,,,,6546.8,0
395160,24:19:51,24:19:51,6109,28,,,,6909.44,0
395160,24:20:15,24:20:15,9047,29,,,,6995.87,0
395160,24:20:52,24:20:52,2348,30,,,,7182.48,0
395160,24:21:22,24:21:22,2349,31,,,,7359.41,0
395160,24:22:14,24:22:14,2350,32,,,,7703.58,0
395160,24:23:01,24:23:01,2351,33,,,,8004.26,0
395160,24:23:29,24:23:29,2352,34,,,,8233.93,0
395160,24:24:00,24:24:00,2353,35,,,,8507.13,
395160,24:24:29,24:24:29,10573,36,,,,8678.29,0
395160,24:25:29,24:25:29,2356,37,,,,9075.8,0
395160,24:26:06,24:26:06,2357,38,,,,9305.94,0
395160,24:26:40,24:26:40,2358,39,,,,9533.79,0
395160,24:27:28,24:27:28,31,40,,,,9863.32,0
395160,24:28:11,24:28:11,32,41,,,,10132.22,0
395160,24:28:55,24:28:55,33,42,,,,10424.62,0
395160,24:29:34,24:29:34,34,43,,,,10683.3,0
395160,24:30:25,24:30:25,35,44,,,,11003.88,0
395160,24:31:07,24:31:07,9636,45,,,,11285.61,0
395160,24:32:00,24:32:00,9639,46,,,,11564.9,
395160,24:32:32,24:32:32,2372,47,,,,11888.99,0
395160,24:33:11,24:33:11,2373,48,,,,12313.82,0
395160,24:33:34,24:33:34,2374,49,,,,12538.76,0
395160,24:33:57,24:33:57,2375,50,,,,12749.29,0
395160,24:34:24,24:34:24,2376,51,,,,12943.95,0
395160,24:34:46,24:34:46,2377,52,,,,13118.97,0
395160,24:35:08,24:35:08,2378,53,,,,13221.71,0
395160,24:35:26,24:35:26,2379,54,,,,13396.51,0
395160,24:36:00,24:36:00,2380,55,,,,13751.99,
395160,24:37:21,24:37:21,2381,56,,,,14306.51,0
395160,24:38:25,24:38:25,153,57,,,,14751.17,0
395160,24:38:42,24:38:42,154,58,,,,14906.92,0
395160,24:40:00,24:40:00,9642,59,,1,,15507.4,
3990070,17:05:00,17:05:00,9945,1,,,1,0,
3990070,17:06:56,17:06:56,2608,2,,,,800.54,0
3990070,17:07:38,17:07:38,686,3,,,,1029.82,0
3990070,17:08:10,17:08:10,2609,4,,,,1195.1,0
3990070,17:08:56,17:08:56,3492,5,,,,1478.42,0
3990070,17:09:37,17:09:37,3493,6,,,,1745.23,0
3990070,17:10:09,17:10:09,3494,7,,,,1906.11,0
3990070,17:11:00,17:11:00,3495,8,,,,2178.14,
3990070,17:11:58,17:11:58,5451,9,,,,2641.55,0
3990070,17:12:22,17:12:22,5452,10,,,,2867.24,0
3990070,17:12:48,17:12:48,5453,11,,,,3051.88,0
3990070,17:13:18,17:13:18,5454,12,,,,3235.01,0
3990070,17:13:38,17:13:38,9034,13,,,,3459.74,0
3990070,17:14:04,17:14:04,5456,14,,,,3680.97,0
3990070,17:14:18,17:14:18,5457,15,,,,3858.54,0
3990070,17:14:38,17:14:38,8700,16,,,,4058.18,0
3990070,17:15:00,17:15:00,5459,17,,,,4263.21,0
3990070,17:15:17,17:15:17,5460,18,,,,4435.35,0
3990070,17:15:49,17:15:49,5461,19,,,,4721.03,0
3990070,17:16:18,17:16:18,5462,20,,,,4877.41,0
3990070,17:16:37,17:16:37,5463,21,,,,5042.04,0
3990070,17:17:00,17:17:00,5075,22,,,,5221.93,
3990070,17:17:16,17:17:16,5076,23,,,,5380.83,0
3990070,17:17:45,17:17:45,5077,24,,,,5639.47,0
3990070,17:18:44,17:18:44,10528,25,,,,6096.95,0
3990070,17:19:26,17:19:26,6107,26,,,,6351.33,0
3990070,17:19:56,17:19:56,6108,27,,,,6546.8,0
3990070,17:20:51,17:20:51,6109,28,,,,6909.44,0
3990070,17:21:15,17:21:15,9047,29,,,,6995.87,0
3990070,17:21:52,17:21:52,2348,30,,,,7182.48,0
3990070,17:22:22,17:22:22,2349,31,,,,7359.41,0
3990070,17:23:14,17:23:14,2350,32,,,,7703.58,0
3990070,17:24:01,17:24:01,2351,33,,,,8004.26,0
3990070,17:24:29,17:24:29,2352,34,,,,8233.93,0
3990070,17:25:00,17:25:00,2353,35,,,,8507.13,
3990070,17:25:29,17:25:29,10573,36,,,,8678.29,0
3990070,17:26:29,17:26:29,2356,37,,,,9075.8,0
3990070,17:27:06,17:27:06,2357,38,,,,9305.94,0
3990070,17:27:40,17:27:40,2358,39,,,,9533.79,0
3990070,17:28:28,17:28:28,31,40,,,,9863.32,0
3990070,17:29:11,17:29:11,32,41,,,,10132.22,0
3990070,17:29:55,17:29:55,33,42,,,,10424.62,0
3990070,17:30:34,17:30:34,34,43,,,,10683.3,0
3990070,17:31:25,17:31:25,35,44,,,,11003.88,0
3990070,17:32:07,17:32:07,9636,45,,,,11285.61,0
3990070,17:33:00,17:33:00,9639,46,,,,11564.9,
3990070,17:33:32,17:33:32,2372,47,,,,11888.99,0
3990070,17:34:11,17:34:11,2373,48,,,,12313.82,0
3990070,17:34:34,17:34:34,2374,49,,,,12538.76,0
3990070,17:34:57,17:34:57,2375,50,,,,12749.29,0
3990070,17:35:24,17:35:24,2376,51,,,,12943.95,0
3990070,17:35:46,17:35:46,2377,52,,,,13118.97,0
3990070,17:36:08,17:36:08,2378,53,,,,13221.71,0
3990070,17:36:26,17:36:26,2379,54,,,,13396.51,0
3990070,17:37:00,17:37:00,2380,55,,,,13751.99,
3990070,17:38:41,17:38:41,2381,56,,,,14306.51,0
3990070,17:40:02,17:40:02,153,57,,,,14751.17,0
3990070,17:40:22,17:40:22,154,58,,,,14906.92,0
3990070,17:42:00,17:42:00,9642,59,,1,,15507.4,
3990100,17:05:00,17:05:00,9945,1,,,1,0,
3990100,17:06:56,17:06:56,2608,2,,,,800.54,0
3990100,17:07:38,17:07:38,686,3,,,,1029.82,0
3990100,17:08:10,17:08:10,2609,4,,,,1195.1,0
3990100,17:08:56,17:08:56,3492,5,,,,1478.42,0
3990100,17:09:37,17:09:37,3493,6,,,,1745.23,0
3990100,17:10:09,17:10:09,3494,7,,,,1906.11,0
3990100,17:11:00,17:11:00,3495,8,,,,2178.14,
3990100,17:11:58,17:11:58,5451,9,,,,2641.55,0
3990100,17:12:22,17:12:22,5452,10,,,,2867.24,0
3990100,17:12:48,17:12:48,5453,11,,,,3051.88,0
3990100,17:13:18,17:13:18,5454,12,,,,3235.01,0
3990100,17:13:38,17:13:38,9034,13,,,,3459.74,0
3990100,17:14:04,17:14:04,5456,14,,,,3680.97,0
3990100,17:14:18,17:14:18,5457,15,,,,3858.54,0
3990100,17:14:38,17:14:38,8700,16,,,,4058.18,0
3990100,17:15:00,17:15:00,5459,17,,,,4263.21,0
3990100,17:15:17,17:15:17,5460,18,,,,4435.35,0
3990100,17:15:49,17:15:49,5461,19,,,,4721.03,0
3990100,17:16:18,17:16:18,5462,20,,,,4877.41,0
3990100,17:16:37,17:16:37,5463,21,,,,5042.04,0
3990100,17:17:00,17:17:00,5075,22,,,,5221.93,
3990100,17:17:16,17:17:16,5076,23,,,,5380.83,0
3990100,17:17:45,17:17:45,5077,24,,,,5639.47,0
3990100,17:18:44,17:18:44,10528,25,,,,6096.95,0
3990100,17:19:26,17:19:26,6107,26,,,,6351.33,0
3990100,17:19:56,17:19:56,6108,27,,,,6546.8,0
3990100,17:20:51,17:20:51,6109,28,,,,6909.44,0
3990100,17:21:15,17:21:15,9047,29,,,,6995.87,0
3990100,17:21:52,17:21:52,2348,30,,,,7182.48,0
3990100,17:22:22,17:22:22,2349,31,,,,7359.41,0
3990100,17:23:14,17:23:14,2350,32,,,,7703.58,0
3990100,17:24:01,17:24:01,2351,33,,,,8004.26,0
3990100,17:24:29,17:24:29,2352,34,,,,8233.93,0
3990100,17:25:00,17:25:00,2353,35,,,,8507.13,
3990100,17:25:29,17:25:29,10573,36,,,,8678.29,0
3990100,17:26:29,17:26:29,2356,37,,,,9075.8,0
3990100,17:27:06,17:27:06,2357,38,,,,9305.94,0
3990100,17:27:40,17:27:40,2358,39,,,,9533.79,0
3990100,17:28:28,17:28:28,31,40,,,,9863.32,0
3990100,17:29:11,17:29:11,32,41,,,,10132.22,0
3990100,17:29:55,17:29:55,33,42,,,,10424.62,0
3990100,17:30:34,17:30:34,34,43,,,,10683.3,0
3990100,17:31:25,17:31:25,35,44,,,,11003.88,0
3990100,17:32:07,17:32:07,9636,45,,,,11285.61,0
3990100,17:33:00,17:33:00,9639,46,,,,11564.9,
3990100,17:33:32,17:33:32,2372,47,,,,11888.99,0
3990100,17:34:11,17:34:11,2373,48,,,,12313.82,0
3990100,17:34:34,17:34:34,2374,49,,,,12538.76,0
3990100,17:34:57,17:34:57,2375,50,,,,12749.29,0
3990100,17:35:24,17:35:24,2376,51,,,,12943.95,0
3990100,17:35:46,17:35:46,2377,52,,,,13118.97,0
3990100,17:36:08,17:36:08,2378,53,,,,13221.71,0
3990100,17:36:26,17:36:26,2379,54,,,,13396.51,0
3990100,17:37:00,17:37:00,2380,55,,,,13751.99,
3990100,17:38:41,17:38:41,2381,56,,,,14306.51,0
3990100,17:40:02,17:40:02,153,57,,,,14751.17,0
3990100,17:40:22,17:40:22,154,58,,,,14906.92,0
3990100,17:42:00,17:42:00,9642,59,,1,,15507.4,
3990140,17:05:00,17:05:00,9945,1,,,1,0,
3990140,17:06:56,17:06:56,2608,2,,,,800.54,0
3990140,17:07:38,17:07:38,686,3,,,,1029.82,0
3990140,17:08:10,17:08:10,2609,4,,,,1195.1,0
3990140,17:08:56,17:08:56,3492,5,,,,1478.42,0
3990140,17:09:37,17:09:37,3493,6,,,,1745.23,0
3990140,17:10:09,17:10:09,3494,7,,,,1906.11,0
3990140,17:11:00,17:11:00,3495,8,,,,2178.14,
3990140,17:11:58,17:11:58,5451,9,,,,2641.55,0
3990140,17:12:22,17:12:22,5452,10,,,,2867.24,0
3990140,17:12:48,17:12:48,5453,11,,,,3051.88,0
3990140,17:13:18,17:13:18,5454,12,,,,3235.01,0
3990140,17:13:38,17:13:38,9034,13,,,,3459.74,0
3990140,17:14:04,17:14:04,5456,14,,,,3680.97,0
3990140,17:14:18,17:14:18,5457,15,,,,3858.54,0
3990140,17:14:38,17:14:38,8700,16,,,,4058.18,0
3990140,17:15:00,17:15:00,5459,17,,,,4263.21,0
3990140,17:15:17,17:15:17,5460,18,,,,4435.35,0
3990140,17:15:49,17:15:49,5461,19,,,,4721.03,0
3990140,17:16:18,17:16:18,5462,20,,,,4877.41,0
3990140,17:16:37,17:16:37,5463,21,,,,5042.04,0
3990140,17:17:00,17:17:00,5075,22,,,,5221.93,
3990140,17:17:16,17:17:16,5076,23,,,,5380.83,0
3990140,17:17:45,17:17:45,5077,24,,,,5639.47,0
3990140,17:18:44,17:18:44,10528,25,,,,6096.95,0
3990140,17:19:26,17:19:26,6107,26,,,,6351.33,0
3990140,17:19:56,17:19:56,6108,27,,,,6546.8,0
3990140,17:20:51,17:20:51,6109,28,,,,6909.44,0
3990140,17:21:15,17:21:15,9047,29,,,,6995.87,0
3990140,17:21:52,17:21:52,2348,30,,,,7182.48,0
3990140,17:22:22,17:22:22,2349,31,,,,7359.41,0
3990140,17:23:14,17:23:14,2350,32,,,,7703.58,0
3990140,17:24:01,17:24:01,2351,33,,,,8004.26,0
3990140,17:24:29,17:24:29,2352,34,,,,8233.93,0
3990140,17:25:00,17:25:00,2353,35,,,,8507.13,
3990140,17:25:29,17:25:29,10573,36,,,,8678.29,0
3990140,17:26:29,17:26:29,2356,37,,,,9075.8,0
3990140,17:27:06,17:27:06,2357,38,,,,9305.94,0
3990140,17:27:40,17:27:40,2358,39,,,,9533.79,0
3990140,17:28:28,17:28:28,31,40,,,,9863.32,0
3990140,17:29:11,17:29:11,32,41,,,,10132.22,0
3990140,17:29:55,17:29:55,33,42,,,,10424.62,0
3990140,17:30:34,17:30:34,34,43,,,,10683.3,0
3990140,17:31:25,17:31:25,35,44,,,,11003.88,0
3990140,17:32:07,17:32:07,9636,45,,,,11285.61,0
3990140,17:33:00,17:33:00,9639,46,,,,11564.9,
3990140,17:33:32,17:33:32,2372,47,,,,11888.99,0
3990140,17:34:11,17:34:11,2373,48,,,,12313.82,0
3990140,17:34:34,17:34:34,2374,49,,,,12538.76,0
3990140,17:34:57,17:34:57,2375,50,,,,12749.29,0
3990140,17:35:24,17:35:24,2376,51,,,,12943.95,0
3990140,17:35:46,17:35:46,2377,52,,,,13118.97,0
3990140,17:36:08,17:36:08,2378,53,,,,13221.71,0
3990140,17:36:26,17:36:26,2379,54,,,,13396.51,0
3990140,17:37:00,17:37:00,2380,55,,,,13751.99,
3990140,17:38:41,17:38:41,2381,56,,,,14306.51,0
3990140,17:40:02,17:40:02,153,57,,,,14751.17,0
3990140,17:40:22,17:40:22,154,58,,,,14906.92,0
3990140,17:42:00,17:42:00,9642,59,,1,,15507.4,
404070,15:35:00,15:35:00,9945,1,,,1,0,
404070,15:37:16,15:37:16,2608,2,,,,800.54,0
404070,15:38:04,15:38:04,686,3,,,,1029.82,0
404070,15:38:42,15:38:42,2609,4,,,,1195.1,0
404070,15:39:35,15:39:35,3492,5,,,,1478.42,0
404070,15:40:23,15:40:23,3493,6,,,,1745.23,0
404070,15:41:01,15:41:01,3494,7,,,,1906.11,0
404070,15:42:00,15:42:00,3495,8,,,,2178.14,
404070,15:43:08,15:43:08,5451,9,,,,2641.55,0
404070,15:43:36,15:43:36,5452,10,,,,2867.24,0
404070,15:44:06,15:44:06,5453,11,,,,3051.88,0
404070,15:44:41,15:44:41,5454,12,,,,3235.01,0
404070,15:45:05,15:45:05,9034,13,,,,3459.74,0
404070,15:45:34,15:45:34,5456,14,,,,3680.97,0
404070,15:45:51,15:45:51,5457,15,,,,3858.54,0
404070,15:46:15,15:46:15,8700,16,,,,4058.18,0
404070,15:46:40,15:46:40,5459,17,,,,4263.21,0
404070,15:47:00,15:47:00,5460,18,,,,4435.35,0
404070,15:47:37,15:47:37,5461,19,,,,4721.03,0
404070,15:48:11,15:48:11,5462,20,,,,4877.41,0
404070,15:48:33,15:48:33,5463,21,,,,5042.04,0
404070,15:49:00,15:49:00,5075,22,,,,5221.93,
404070,15:49:16,15:49:16,5076,23,,,,5380.83,0
404070,15:49:45,15:49:45,5077,24,,,,5639.47,0
404070,15:50:44,15:50:44,10528,25,,,,6096.95,0
404070,15:51:26,15:51:26,6107,26,,,,6351.33,0
404070,15:51:56,15:51:56,6108,27,,,,6546.8,0
404070,15:52:51,15:52:51,6109,28,,,,6909.44,0
404070,15:53:15,15:53:15,9047,29,,,,6995.87,0
404070,15:53:52,15:53:52,2348,30,,,,7182.48,0
404070,15:54:22,15:54:22,2349,31,,,,7359.41,0
404070,15:55:14,15:55:14,2350,32,,,,7703.58,0
404070,15:56:01,15:56:01,2351,33,,,,8004.26,0
404070,15:56:29,15:56:29,2352,34,,,,8233.93,0
404070,15:57:00,15:57:00,2353,35,,,,8507.13,
404070,15:57:29,15:57:29,10573,36,,,,8678.29,0
404070,15:58:29,15:58:29,2356,37,,,,9075.8,0
404070,15:59:06,15:59:06,2357,38,,,,9305.94,0
404070,15:59:40,15:59:40,2358,39,,,,9533.79,0
404070,16:00:28,16:00:28,31,40,,,,9863.32,0
404070,16:01:11,16:01:11,32,41,,,,10132.22,0
404070,16:01:55,16:01:55,33,42,,,,10424.62,0
404070,16:02:34,16:02:34,34,43,,,,10683.3,0
404070,16:03:25,16:03:25,35,44,,,,11003.88,0
404070,16:04:07,16:04:07,9636,45,,,,11285.61,0
404070,16:05:00,16:05:00,9639,46,,,,11564.9,
404070,16:05:32,16:05:32,2372,47,,,,11888.99,0
404070,16:06:11,16:06:11,2373,48,,,,12313.82,0
404070,16:06:34,16:06:34,2374,49,,,,12538.76,0
404070,16:06:57,16:06:57,2375,50,,,,12749.29,0
404070,16:07:24,16:07:24,2376,51,,,,12943.95,0
404070,16:07:46,16:07:46,2377,52,,,,13118.97,0
404070,16:08:08,16:08:08,2378,53,,,,13221.71,0
404070,16:08:26,16:08:26,2379,54,,,,13396.51,0
404070,16:09:00,16:09:00,2380,55,,,,13751.99,
404070,16:10:41,16:10:41,2381,56,,,,14306.51,0
404070,16:12:02,16:12:02,153,57,,,,14751.17,0
404070,16:12:22,16:12:22,154,58,,,,14906.92,0
404070,16:14:00,16:14:00,9642,59,,1,,15507.4,
404100,15:35:00,15:35:00,9945,1,,,1,0,
404100,15:37:16,15:37:16,2608,2,,,,800.54,0
404100,15:38:04,15:38:04,686,3,,,,1029.82,0
404100,15:38:42,15:38:42,2609,4,,,,1195.1,0
404100,15:39:35,15:39:35,3492,5,,,,1478.42,0
404100,15:40:23,15:40:23,3493,6,,,,1745.23,0
404100,15:41:01,15:41:01,3494,7,,,,1906.11,0
404100,15:42:00,15:42:00,3495,8,,,,2178.14,
404100,15:43:08,15:43:08,5451,9,,,,2641.55,0
404100,15:43:36,15:43:36,5452,10,,,,2867.24,0
404100,15:44:06,15:44:06,5453,11,,,,3051.88,0
404100,15:44:41,15:44:41,5454,12,,,,3235.01,0
404100,15:45:05,15:45:05,9034,13,,,,3459.74,0
404100,15:45:34,15:45:34,5456,14,,,,3680.97,0
404100,15:45:51,15:45:51,5457,15,,,,3858.54,0
404100,15:46:15,15:46:15,8700,16,,,,4058.18,0
404100,15:46:40,15:46:40,5459,17,,,,4263.21,0
404100,15:47:00,15:47:00,5460,18,,,,4435.35,0
404100,15:47:37,15:47:37,5461,19,,,,4721.03,0
404100,15:48:11,15:48:11,5462,20,,,,4877.41,0
404100,15:48:33,15:48:33,5463,21,,,,5042.04,0
404100,15:49:00,15:49:00,5075,22,,,,5221.93,
404100,15:49:16,15:49:16,5076,23,,,,5380.83,0
404100,15:49:45,15:49:45,5077,24,,,,5639.47,0
404100,15:50:44,15:50:44,10528,25,,,,6096.95,0
404100,15:51:26,15:51:26,6107,26,,,,6351.33,0
404100,15:51:56,15:51:56,6108,27,,,,6546.8,0
404100,15:52:51,15:52:51,6109,28,,,,6909.44,0
404100,15:53:15,15:53:15,9047,29,,,,6995.87,0
404100,15:53:52,15:53:52,2348,30,,,,7182.48,0
404100,15:54:22,15:54:22,2349,31,,,,7359.41,0
404100,15:55:14,15:55:14,2350,32,,,,7703.58,0
404100,15:56:01,15:56:01,2351,33,,,,8004.26,0
404100,15:56:29,15:56:29,2352,34,,,,8233.93,0
404100,15:57:00,15:57:00,2353,35,,,,8507.13,
404100,15:57:29,15:57:29,10573,36,,,,8678.29,0
404100,15:58:29,15:58:29,2356,37,,,,9075.8,0
404100,15:59:06,15:59:06,2357,38,,,,9305.94,0
404100,15:59:40,15:59:40,2358,39,,,,9533.79,0
404100,16:00:28,16:00:28,31,40,,,,9863.32,0
404100,16:01:11,16:01:11,32,41,,,,10132.22,0
404100,16:01:55,16:01:55,33,42,,,,10424.62,0
404100,16:02:34,16:02:34,34,43,,,,10683.3,0
404100,16:03:25,16:03:25,35,44,,,,11003.88,0
404100,16:04:07,16:04:07,9636,45,,,,11285.61,0
404100,16:05:00,16:05:00,9639,46,,,,11564.9,
404100,16:05:32,16:05:32,2372,47,,,,11888.99,0
404100,16:06:11,16:06:11,2373,48,,,,12313.82,0
404100,16:06:34,16:06:34,2374,49,,,,12538.76,0
404100,16:06:57,16:06:57,2375,50,,,,12749.29,0
404100,16:07:24,16:07:24,2376,51,,,,12943.95,0
404100,16:07:46,16:07:46,2377,52,,,,13118.97,0
404100,16:08:08,16:08:08,2378,53,,,,13221.71,0
404100,16:08:26,16:08:26,2379,54,,,,13396.51,0
404100,16:09:00,16:09:00,2380,55,,,,13751.99,
404100,16:10:41,16:10:41,2381,56,,,,14306.51,0
404100,16:12:02,16:12:02,153,57,,,,14751.17,0
404100,16:12:22,16:12:22,154,58,,,,14906.92,0
404100,16:14:00,16:14:00,9642,59,,1,,15507.4,
404140,15:35:00,15:35:00,9945,1,,,1,0,
404140,15:37:16,15:37:16,2608,2,,,,800.54,0
404140,15:38:04,15:38:04,686,3,,,,1029.82,0
404140,15:38:42,15:38:42,2609,4,,,,1195.1,0
404140,15:39:35,15:39:35,3492,5,,,,1478.42,0
404140,15:40:23,15:40:23,3493,6,,,,1745.23,0
404140,15:41:01,15:41:01,3494,7,,,,1906.11,0
404140,15:42:00,15:42:00,3495,8,,,,2178.14,
404140,15:43:08,15:43:08,5451,9,,,,2641.55,0
404140,15:43:36,15:43:36,5452,10,,,,2867.24,0
404140,15:44:06,15:44:06,5453,11,,,,3051.88,0
404140,15:44:41,15:44:41,5454,12,,,,3235.01,0
404140,15:45:05,15:45:05,9034,13,,,,3459.74,0
404140,15:45:34,15:45:34,5456,14,,,,3680.97,0
404140,15:45:51,15:45:51,5457,15,,,,3858.54,0
404140,15:46:15,15:46:15,8700,16,,,,4058.18,0
404140,15:46:40,15:46:40,5459,17,,,,4263.21,0
404140,15:47:00,15:47:00,5460,18,,,,4435.35,0
404140,15:47:37,15:47:37,5461,19,,,,4721.03,0
404140,15:48:11,15:48:11,5462,20,,,,4877.41,0
404140,15:48:33,15:48:33,5463,21,,,,5042.04,0
404140,15:49:00,15:49:00,5075,22,,,,5221.93,
404140,15:49:16,15:49:16,5076,23,,,,5380.83,0
404140,15:49:45,15:49:45,5077,24,,,,5639.47,0
404140,15:50:44,15:50:44,10528,25,,,,6096.95,0
404140,15:51:26,15:51:26,6107,26,,,,6351.33,0
404140,15:51:56,15:51:56,6108,27,,,,6546.8,0
404140,15:52:51,15:52:51,6109,28,,,,6909.44,0
404140,15:53:15,15:53:15,9047,29,,,,6995.87,0
404140,15:53:52,15:53:52,2348,30,,,,7182.48,0
404140,15:54:22,15:54:22,2349,31,,,,7359.41,0
404140,15:55:14,15:55:14,2350,32,,,,7703.58,0
404140,15:56:01,15:56:01,2351,33,,,,8004.26,0
404140,15:56:29,15:56:29,2352,34,,,,8233.93,0
404140,15:57:00,15:57:00,2353,35,,,,8507.13,
404140,15:57:29,15:57:29,10573,36,,,,8678.29,0
404140,15:58:29,15:58:29,2356,37,,,,9075.8,0
404140,15:59:06,15:59:06,2357,38,,,,9305.94,0
404140,15:59:40,15:59:40,2358,39,,,,9533.79,0
404140,16:00:28,16:00:28,31,40,,,,9863.32,0
404140,16:01:11,16:01:11,32,41,,,,10132.22,0
404140,16:01:55,16:01:55,33,42,,,,10424.62,0
404140,16:02:34,16:02:34,34,43,,,,10683.3,0
404140,16:03:25,16:03:25,35,44,,,,11003.88,0
404140,16:04:07,16:04:07,9636,45,,,,11285.61,0
404140,16:05:00,16:05:00,9639,46,,,,11564.9,
404140,16:05:32,16:05:32,2372,47,,,,11888.99,0
404140,16:06:11,16:06:11,2373,48,,,,12313.82,0
404140,16:06:34,16:06:34,2374,49,,,,12538.76,0
404140,16:06:57,16:06:57,2375,50,,,,12749.29,0
404140,16:07:24,16:07:24,2376,51,,,,12943.95,0
404140,16:07:46,16:07:46,2377,52,,,,13118.97,0
404140,16:08:08,16:08:08,2378,53,,,,13221.71,0
404140,16:08:26,16:08:26,2379,54,,,,13396.51,0
404140,16:09:00,16:09:00,2380,55,,,,13751.99,
404140,16:10:41,16:10:41,2381,56,,,,14306.51,0
404140,16:12:02,16:12:02,153,57,,,,14751.17,0
404140,16:12:22,16:12:22,154,58,,,,14906.92,0
404140,16:14:00,16:14:00,9642,59,,1,,15507.4,
4268010,21:40:00,21:40:00,9945,1,,,1,0,
4268010,21:41:37,21:41:37,2608,2,,,,800.54,0
4268010,21:42:11,21:42:11,686,3,,,,1029.82,0
4268010,21:42:38,21:42:38,2609,4,,,,1195.1,0
4268010,21:43:16,21:43:16,3492,5,,,,1478.42,0
4268010,21:43:51,21:43:51,3493,6,,,,1745.23,0
4268010,21:44:17,21:44:17,3494,7,,,,1906.11,0
4268010,21:45:00,21:45:00,3495,8,,,,2178.14,
4268010,21:45:58,21:45:58,5451,9,,,,2641.55,0
4268010,21:46:22,21:46:22,5452,10,,,,2867.24,0
4268010,21:46:48,21:46:48,5453,11,,,,3051.88,0
4268010,21:47:18,21:47:18,5454,12,,,,3235.01,0
4268010,21:47:38,21:47:38,9034,13,,,,3459.74,0
4268010,21:48:04,21:48:04,5456,14,,,,3680.97,0
4268010,21:48:18,21:48:18,5457,15,,,,3858.54,0
4268010,21:48:38,21:48:38,8700,16,,,,4058.18,0
4268010,21:49:00,21:49:00,5459,17,,,,4263.21,0
4268010,21:49:17,21:49:17,5460,18,,,,4435.35,0
4268010,21:49:49,21:49:49,5461,19,,,,4721.03,0
4268010,21:50:18,21:50:18,5462,20,,,,4877.41,0
4268010,21:50:37,21:50:37,5463,21,,,,5042.04,0
4268010,21:51:00,21:51:00,5075,22,,,,5221.93,
4268010,21:51:16,21:51:16,5076,23,,,,5380.83,0
4268010,21:51:45,21:51:45,5077,24,,,,5639.47,0
4268010,21:52:44,21:52:44,10528,25,,,,6096.95,0
4268010,21:53:26,21:53:26,6107,26,,,,6351.33,0
4268010,21:53:56,21:53:56,6108,27,,,,6546.8,0
4268010,21:54:51,21:54:51,6109,28,,,,6909.44,0
4268010,21:55:15,21:55:15,9047,29,,,,6995.87,0
4268010,21:55:52,21:55:52,2348,30,,,,7182.48,0
4268010,21:56:22,21:56:22,2349,31,,,,7359.41,0
4268010,21:57:14,21:57:14,2350,32,,,,7703.58,0
4268010,21:58:01,21:58:01,2351,33,,,,8004.26,0
4268010,21:58:29,21:58:29,2352,34,,,,8233.93,0
4268010,21:59:00,21:59:00,2353,35,,,,8507.13,
4268010,21:59:29,21:59:29,10573,36,,,,8678.29,0
4268010,22:00:29,22:00:29,2356,37,,,,9075.8,0
4268010,22:01:06,22:01:06,2357,38,,,,9305.94,0
4268010,22:01:40,22:01:40,2358,39,,,,9533.79,0
4268010,22:02:28,22:02:28,31,40,,,,9863.32,0
4268010,22:03:11,22:03:11,32,41,,,,10132.22,0
4268010,22:03:55,22:03:55,33,42,,,,10424.62,0
4268010,22:04:34,22:04:34,34,43,,,,10683.3,0
4268010,22:05:25,22:05:25,35,44,,,,11003.88,0
4268010,22:06:07,22:06:07,9636,45,,,,11285.61,0
4268010,22:07:00,22:07:00,9639,46,,,,11564.9,
4268010,22:07:32,22:07:32,2372,47,,,,11888.99,0
4268010,22:08:11,22:08:11,2373,48,,,,12313.82,0
4268010,22:08:34,22:08:34,2374,49,,,,12538.76,0
4268010,22:08:57,22:08:57,2375,50,,,,12749.29,0
4268010,22:09:24,22:09:24,2376,51,,,,12943.95,0
4268010,22:09:46,22:09:46,2377,52,,,,13118.97,0
4268010,22:10:08,22:10:08,2378,53,,,,13221.71,0
4268010,22:10:26,22:10:26,2379,54,,,,13396.51,0
4268010,22:11:00,22:11:00,2380,55,,,,13751.99,
4268010,22:12:21,22:12:21,2381,56,,,,14306.51,0
4268010,22:13:25,22:13:25,153,57,,,,14751.17,0
4268010,22:13:42,22:13:42,154,58,,,,14906.92,0
4268010,22:15:00,22:15:00,9642,59,,1,,15507.4,
4268110,21:40:00,21:40:00,9945,1,,,1,0,
4268110,21:41:37,21:41:37,2608,2,,,,800.54,0
4268110,21:42:11,21:42:11,686,3,,,,1029.82,0
4268110,21:42:38,21:42:38,2609,4,,,,1195.1,0
4268110,21:43:16,21:43:16,3492,5,,,,1478.42,0
4268110,21:43:51,21:43:51,3493,6,,,,1745.23,0
4268110,21:44:17,21:44:17,3494,7,,,,1906.11,0
4268110,21:45:00,21:45:00,3495,8,,,,2178.14,
4268110,21:45:58,21:45:58,5451,9,,,,2641.55,0
4268110,21:46:22,21:46:22,5452,10,,,,2867.24,0
4268110,21:46:48,21:46:48,5453,11,,,,3051.88,0
4268110,21:47:18,21:47:18,5454,12,,,,3235.01,0
4268110,21:47:38,21:47:38,9034,13,,,,3459.74,0
4268110,21:48:04,21:48:04,5456,14,,,,3680.97,0
4268110,21:48:18,21:48:18,5457,15,,,,3858.54,0
4268110,21:48:38,21:48:38,8700,16,,,,4058.18,0
4268110,21:49:00,21:49:00,5459,17,,,,4263.21,0
4268110,21:49:17,21:49:17,5460,18,,,,4435.35,0
4268110,21:49:49,21:49:49,5461,19,,,,4721.03,0
4268110,21:50:18,21:50:18,5462,20,,,,4877.41,0
4268110,21:50:37,21:50:37,5463,21,,,,5042.04,0
4268110,21:51:00,21:51:00,5075,22,,,,5221.93,
4268110,21:51:16,21:51:16,5076,23,,,,5380.83,0
4268110,21:51:45,21:51:45,5077,24,,,,5639.47,0
4268110,21:52:44,21:52:44,10528,25,,,,6096.95,0
4268110,21:53:26,21:53:26,6107,26,,,,6351.33,0
4268110,21:53:56,21:53:56,6108,27,,,,6546.8,0
4268110,21:54:51,21:54:51,6109,28,,,,6909.44,0
4268110,21:55:15,21:55:15,9047,29,,,,6995.87,0
4268110,21:55:52,21:55:52,2348,30,,,,7182.48,0
4268110,21:56:22,21:56:22,2349,31,,,,7359.41,0
4268110,21:57:14,21:57:14,2350,32,,,,7703.58,0
4268110,21:58:01,21:58:01,2351,33,,,,8004.26,0
4268110,21:58:29,21:58:29,2352,34,,,,8233.93,0
4268110,21:59:00,21:59:00,2353,35,,,,8507.13,
4268110,21:59:29,21:59:29,10573,36,,,,8678.29,0
4268110,22:00:29,22:00:29,2356,37,,,,9075.8,0
4268110,22:01:06,22:01:06,2357,38,,,,9305.94,0
4268110,22:01:40,22:01:40,2358,39,,,,9533.79,0
4268110,22:02:28,22:02:28,31,40,,,,9863.32,0
4268110,22:03:11,22:03:11,32,41,,,,10132.22,0
4268110,22:03:55,22:03:55,33,42,,,,10424.62,0
4268110,22:04:34,22:04:34,34,43,,,,10683.3,0
4268110,22:05:25,22:05:25,35,44,,,,11003.88,0
4268110,22:06:07,22:06:07,9636,45,,,,11285.61,0
4268110,22:07:00,22:07:00,9639,46,,,,11564.9,
4268110,22:07:32,22:07:32,2372,47,,,,11888.99,0
4268110,22:08:11,22:08:11,2373,48,,,,12313.82,0
4268110,22:08:34,22:08:34,2374,49,,,,12538.76,0
4268110,22:08:57,22:08:57,2375,50,,,,12749.29,0
4268110,22:09:24,22:09:24,2376,51,,,,12943.95,0
4268110,22:09:46,22:09:46,2377,52,,,,13118.97,0
4268110,22:10:08,22:10:08,2378,53,,,,13221.71,0
4268110,22:10:26,22:10:26,2379,54,,,,13396.51,0
4268110,22:11:00,22:11:00,2380,55,,,,13751.99,
4268110,22:12:21,22:12:21,2381,56,,,,14306.51,0
4268110,22:13:25,22:13:25,153,57,,,,14751.17,0
4268110,22:13:42,22:13:42,154,58,,,,14906.92,0
4268110,22:15:00,22:15:00,9642,59,,1,,15507.4,
4268150,21:40:00,21:40:00,9945,1,,,1,0,
4268150,21:41:37,21:41:37,2608,2,,,,800.54,0
4268150,21:42:11,21:42:11,686,3,,,,1029.82,0
4268150,21:42:38,21:42:38,2609,4,,,,1195.1,0
4268150,21:43:16,21:43:16,3492,5,,,,1478.42,0
4268150,21:43:51,21:43:51,3493,6,,,,1745.23,0
4268150,21:44:17,21:44:17,3494,7,,,,1906.11,0
4268150,21:45:00,21:45:00,3495,8,,,,2178.14,
4268150,21:45:58,21:45:58,5451,9,,,,2641.55,0
4268150,21:46:22,21:46:22,5452,10,,,,2867.24,0
4268150,21:46:48,21:46:48,5453,11,,,,3051.88,0
4268150,21:47:18,21:47:18,5454,12,,,,3235.01,0
4268150,21:47:38,21:47:38,9034,13,,,,3459.74,0
4268150,21:48:04,21:48:04,5456,14,,,,3680.97,0
4268150,21:48:18,21:48:18,5457,15,,,,3858.54,0
4268150,21:48:38,21:48:38,8700,16,,,,4058.18,0
4268150,21:49:00,21:49:00,5459,17,,,,4263.21,0
4268150,21:49:17,21:49:17,5460,18,,,,4435.35,0
4268150,21:49:49,21:49:49,5461,19,,,,4721.03,0
4268150,21:50:18,21:50:18,5462,20,,,,4877.41,0
4268150,21:50:37,21:50:37,5463,21,,,,5042.04,0
4268150,21:51:00,21:51:00,5075,22,,,,5221.93,
4268150,21:51:16,21:51:16,5076,23,,,,5380.83,0
4268150,21:51:45,21:51:45,5077,24,,,,5639.47,0
4268150,21:52:44,21:52:44,10528,25,,,,6096.95,0
4268150,21:53:26,21:53:26,6107,26,,,,6351.33,0
4268150,21:53:56,21:53:56,6108,27,,,,6546.8,0
4268150,21:54:51,21:54:51,6109,28,,,,6909.44,0
4268150,21:55:15,21:55:15,9047,29,,,,6995.87,0
4268150,21:55:52,21:55:52,2348,30,,,,7182.48,0
4268150,21:56:22,21:56:22,2349,31,,,,7359.41,0
4268150,21:57:14,21:57:14,2350,32,,,,7703.58,0
4268150,21:58:01,21:58:01,2351,33,,,,8004.26,0
4268150,21:58:29,21:58:29,2352,34,,,,8233.93,0
4268150,21:59:00,21:59:00,2353,35,,,,8507.13,
4268150,21:59:29,21:59:29,10573,36,,,,8678.29,0
4268150,22:00:29,22:00:29,2356,37,,,,9075.8,0
4268150,22:01:06,22:01:06,2357,38,,,,9305.94,0
4268150,22:01:40,22:01:40,2358,39,,,,9533.79,0
4268150,22:02:28,22:02:28,31,40,,,,9863.32,0
4268150,22:03:11,22:03:11,32,41,,,,10132.22,0
4268150,22:03:55,22:03:55,33,42,,,,10424.62,0
4268150,22:04:34,22:04:34,34,43,,,,10683.3,0
4268150,22:05:25,22:05:25,35,44,,,,11003.88,0
4268150,22:06:07,22:06:07,9636,45,,,,11285.61,0
4268150,22:07:00,22:07:00,9639,46,,,,11564.9,
4268150,22:07:32,22:07:32,2372,47,,,,11888.99,0
4268150,22:08:11,22:08:11,2373,48,,,,12313.82,0
4268150,22:08:34,22:08:34,2374,49,,,,12538.76,0
4268150,22:08:57,22:08:57,2375,50,,,,12749.29,0
4268150,22:09:24,22:09:24,2376,51,,,,12943.95,0
4268150,22:09:46,22:09:46,2377,52,,,,13118.97,0
4268150,22:10:08,22:10:08,2378,53,,,,13221.71,0
4268150,22:10:26,22:10:26,2379,54,,,,13396.51,0
4268150,22:11:00,22:11:00,2380,55,,,,13751.99,
4268150,22:12:21,22:12:21,2381,56,,,,14306.51,0
4268150,22:13:25,22:13:25,153,57,,,,14751.17,0
4268150,22:13:42,22:13:42,154,58,,,,14906.92,0
4268150,22:15:00,22:15:00,9642,59,,1,,15507.4,
4432160,19:35:00,19:35:00,9945,1,,,1,0,
4432160,19:36:37,19:36:37,2608,2,,,,800.54,0
4432160,19:37:11,19:37:11,686,3,,,,1029.82,0
4432160,19:37:38,19:37:38,2609,4,,,,1195.1,0
4432160,19:38:16,19:38:16,3492,5,,,,1478.42,0
4432160,19:38:51,19:38:51,3493,6,,,,1745.23,0
4432160,19:39:17,19:39:17,3494,7,,,,1906.11,0
4432160,19:40:00,19:40:00,3495,8,,,,2178.14,
4432160,19:40:58,19:40:58,5451,9,,,,2641.55,0
4432160,19:41:22,19:41:22,5452,10,,,,2867.24,0
4432160,19:41:48,19:41:48,5453,11,,,,3051.88,0
4432160,19:42:18,19:42:18,5454,12,,,,3235.01,0
4432160,19:42:38,19:42:38,9034,13,,,,3459.74,0
4432160,19:43:04,19:43:04,5456,14,,,,3680.97,0
4432160,19:43:18,19:43:18,5457,15,,,,3858.54,0
4432160,19:43:38,19:43:38,8700,16,,,,4058.18,0
4432160,19:44:00,19:44:00,5459,17,,,,4263.21,0
4432160,19:44:17,19:44:17,5460,18,,,,4435.35,0
4432160,19:44:49,19:44:49,5461,19,,,,4721.03,0
4432160,19:45:18,19:45:18,5462,20,,,,4877.41,0
4432160,19:45:37,19:45:37,5463,21,,,,5042.04,0
4432160,19:46:00,19:46:00,5075,22,,,,5221.93,
4432160,19:46:16,19:46:16,5076,23,,,,5380.83,0
4432160,19:46:45,19:46:45,5077,24,,,,5639.47,0
4432160,19:47:44,19:47:44,10528,25,,,,6096.95,0
4432160,19:48:26,19:48:26,6107,26,,,,6351.33,0
4432160,19:48:56,19:48:56,6108,27,,,,6546.8,0
4432160,19:49:51,19:49:51,6109,28,,,,6909.44,0
4432160,19:50:15,19:50:15,9047,29,,,,6995.87,0
4432160,19:50:52,19:50:52,2348,30,,,,7182.48,0
4432160,19:51:22,19:51:22,2349,31,,,,7359.41,0
4432160,19:52:14,19:52:14,2350,32,,,,7703.58,0
4432160,19:53:01,19:53:01,2351,33,,,,8004.26,0
4432160,19:53:29,19:53:29,2352,34,,,,8233.93,0
4432160,19:54:00,19:54:00,2353,35,,,,8507.13,
4432160,19:54:29,19:54:29,10573,36,,,,8678.29,0
4432160,19:55:29,19:55:29,2356,37,,,,9075.8,0
4432160,19:56:06,19:56:06,2357,38,,,,9305.94,0
4432160,19:56:40,19:56:40,2358,39,,,,9533.79,0
4432160,19:57:28,19:57:28,31,40,,,,9863.32,0
4432160,19:58:11,19:58:11,32,41,,,,10132.22,0
4432160,19:58:55,19:58:55,33,42,,,,10424.62,0
4432160,19:59:34,19:59:34,34,43,,,,10683.3,0
4432160,20:00:25,20:00:25,35,44,,,,11003.88,0
4432160,20:01:07,20:01:07,9636,45,,,,11285.61,0
4432160,20:02:00,20:02:00,9639,46,,,,11564.9,
4432160,20:02:32,20:02:32,2372,47,,,,11888.99,0
4432160,20:03:11,20:03:11,2373,48,,,,12313.82,0
4432160,20:03:34,20:03:34,2374,49,,,,12538.76,0
4432160,20:03:57,20:03:57,2375,50,,,,12749.29,0
4432160,20:04:24,20:04:24,2376,51,,,,12943.95,0
4432160,20:04:46,20:04:46,2377,52,,,,13118.97,0
4432160,20:05:08,20:05:08,2378,53,,,,13221.71,0
4432160,20:05:26,20:05:26,2379,54,,,,13396.51,0
4432160,20:06:00,20:06:00,2380,55,,,,13751.99,
4432160,20:07:21,20:07:21,2381,56,,,,14306.51,0
4432160,20:08:25,20:08:25,153,57,,,,14751.17,0
4432160,20:08:42,20:08:42,154,58,,,,14906.92,0
4432160,20:10:00,20:10:00,9642,59,,1,,15507.4,
5091160,19:05:00,19:05:00,9945,1,,,1,0,
5091160,19:06:37,19:06:37,2608,2,,,,800.54,0
5091160,19:07:11,19:07:11,686,3,,,,1029.82,0
5091160,19:07:38,19:07:38,2609,4,,,,1195.1,0
5091160,19:08:16,19:08:16,3492,5,,,,1478.42,0
5091160,19:08:51,19:08:51,3493,6,,,,1745.23,0
5091160,19:09:17,19:09:17,3494,7,,,,1906.11,0
5091160,19:10:00,19:10:00,3495,8,,,,2178.14,
5091160,19:10:58,19:10:58,5451,9,,,,2641.55,0
5091160,19:11:22,19:11:22,5452,10,,,,2867.24,0
5091160,19:11:48,19:11:48,5453,11,,,,3051.88,0
5091160,19:12:18,19:12:18,5454,12,,,,3235.01,0
5091160,19:12:38,19:12:38,9034,13,,,,3459.74,0
5091160,19:13:04,19:13:04,5456,14,,,,3680.97,0
5091160,19:13:18,19:13:18,5457,15,,,,3858.54,0
5091160,19:13:38,19:13:38,8700,16,,,,4058.18,0
5091160,19:14:00,19:14:00,5459,17,,,,4263.21,0
5091160,19:14:17,19:14:17,5460,18,,,,4435.35,0
5091160,19:14:49,19:14:49,5461,19,,,,4721.03,0
5091160,19:15:18,19:15:18,5462,20,,,,4877.41,0
5091160,19:15:37,19:15:37,5463,21,,,,5042.04,0
5091160,19:16:00,19:16:00,5075,22,,,,5221.93,
5091160,19:16:16,19:16:16,5076,23,,,,5380.83,0
5091160,19:16:45,19:16:45,5077,24,,,,5639.47,0
5091160,19:17:44,19:17:44,10528,25,,,,6096.95,0
5091160,19:18:26,19:18:26,6107,26,,,,6351.33,0
5091160,19:18:56,19:18:56,6108,27,,,,6546.8,0
5091160,19:19:51,19:19:51,6109,28,,,,6909.44,0
5091160,19:20:15,19:20:15,9047,29,,,,6995.87,0
5091160,19:20:52,19:20:52,2348,30,,,,7182.48,0
5091160,19:21:22,19:21:22,2349,31,,,,7359.41,0
5091160,19:22:14,19:22:14,2350,32,,,,7703.58,0
5091160,19:23:01,19:23:01,2351,33,,,,8004.26,0
5091160,19:23:29,19:23:29,2352,34,,,,8233.93,0
5091160,19:24:00,19:24:00,2353,35,,,,8507.13,
5091160,19:24:29,19:24:29,10573,36,,,,8678.29,0
5091160,19:25:29,19:25:29,2356,37,,,,9075.8,0
5091160,19:26:06,19:26:06,2357,38,,,,9305.94,0
5091160,19:26:40,19:26:40,2358,39,,,,9533.79,0
5091160,19:27:28,19:27:28,31,40,,,,9863.32,0
5091160,19:28:11,19:28:11,32,41,,,,10132.22,0
5091160,19:28:55,19:28:55,33,42,,,,10424.62,0
5091160,19:29:34,19:29:34,34,43,,,,10683.3,0
5091160,19:30:25,19:30:25,35,44,,,,11003.88,0
5091160,19:31:07,19:31:07,9636,45,,,,11285.61,0
5091160,19:32:00,19:32:00,9639,46,,,,11564.9,
5091160,19:32:32,19:32:32,2372,47,,,,11888.99,0
5091160,19:33:11,19:33:11,2373,48,,,,12313.82,0
5091160,19:33:34,19:33:34,2374,49,,,,12538.76,0
5091160,19:33:57,19:33:57,2375,50,,,,12749.29,0
5091160,19:34:24,19:34:24,2376,51,,,,12943.95,0
5091160,19:34:46,19:34:46,2377,52,,,,13118.97,0
5091160,19:35:08,19:35:08,2378,53,,,,13221.71,0
5091160,19:35:26,19:35:26,2379,54,,,,13396.51,0
5091160,19:36:00,19:36:00,2380,55,,,,13751.99,
5091160,19:37:21,19:37:21,2381,56,,,,14306.51,0
5091160,19:38:25,19:38:25,153,57,,,,14751.17,0
5091160,19:38:42,19:38:42,154,58,,,,14906.92,0
5091160,19:40:00,19:40:00,9642,59,,1,,15507.4,
525020,18:02:00,18:02:00,9945,1,,,1,0,
525020,18:04:16,18:04:16,2608,2,,,,800.54,0
525020,18:05:04,18:05:04,686,3,,,,1029.82,0
525020,18:05:42,18:05:42,2609,4,,,,1195.1,0
525020,18:06:35,18:06:35,3492,5,,,,1478.42,0
525020,18:07:23,18:07:23,3493,6,,,,1745.23,0
525020,18:08:01,18:08:01,3494,7,,,,1906.11,0
525020,18:09:00,18:09:00,3495,8,,,,2178.14,
525020,18:10:37,18:10:37,5451,9,,,,2641.55,0
525020,18:11:17,18:11:17,5452,10,,,,2867.24,0
525020,18:12:00,18:12:00,5453,11,,,,3051.88,0
525020,18:12:51,18:12:51,5454,12,,,,3235.01,0
525020,18:13:24,18:13:24,9034,13,,,,3459.74,0
525020,18:14:06,18:14:06,5456,14,,,,3680.97,0
525020,18:14:31,18:14:31,5457,15,,,,3858.54,0
525020,18:15:04,18:15:04,8700,16,,,,4058.18,0
525020,18:15:40,18:15:40,5459,17,,,,4263.21,0
525020,18:16:08,18:16:08,5460,18,,,,4435.35,0
525020,18:17:02,18:17:02,5461,19,,,,4721.03,0
525020,18:17:51,18:17:51,5462,20,,,,4877.41,0
525020,18:18:22,18:18:22,5463,21,,,,5042.04,0
525020,18:19:00,18:19:00,5075,22,,,,5221.93,
525020,18:19:14,18:19:14,5076,23,,,,5380.83,0
525020,18:19:39,18:19:39,5077,24,,,,5639.47,0
525020,18:20:31,18:20:31,10528,25,,,,6096.95,0
525020,18:21:07,18:21:07,6107,26,,,,6351.33,0
525020,18:21:34,18:21:34,6108,27,,,,6546.8,0
525020,18:22:22,18:22:22,6109,28,,,,6909.44,0
525020,18:22:43,18:22:43,9047,29,,,,6995.87,0
525020,18:23:15,18:23:15,2348,30,,,,7182.48,0
525020,18:23:41,18:23:41,2349,31,,,,7359.41,0
525020,18:24:27,18:24:27,2350,32,,,,7703.58,0
525020,18:25:08,18:25:08,2351,33,,,,8004.26,0
525020,18:25:33,18:25:33,2352,34,,,,8233.93,0
525020,18:26:00,18:26:00,2353,35,,,,8507.13,
525020,18:26:44,18:26:44,10573,36,,,,8678.29,0
525020,18:28:13,18:28:13,2356,37,,,,9075.8,0
525020,18:29:09,18:29:09,2357,38,,,,9305.94,0
525020,18:30:00,18:30:00,2358,39,,,,9533.79,0
525020,18:31:12,18:31:12,31,40,,,,9863.32,0
525020,18:32:16,18:32:16,32,41,,,,10132.22,0
525020,18:33:23,18:33:23,33,42,,,,10424.62,0
525020,18:34:22,18:34:22,34,43,,,,10683.3,0
525020,18:35:37,18:35:37,35,44,,,,11003.88,0
525020,18:36:41,18:36:41,9636,45,,,,11285.61,0
525020,18:38:00,18:38:00,9639,46,,,,11564.9,
525020,18:38:40,18:38:40,2372,47,,,,11888.99,0
525020,18:39:28,18:39:28,2373,48,,,,12313.82,0
525020,18:39:58,18:39:58,2374,49,,,,12538.76,0
525020,18:40:26,18:40:26,2375,50,,,,12749.29,0
525020,18:41:00,18:41:00,2376,51,,,,12943.95,0
525020,18:41:28,18:41:28,2377,52,,,,13118.97,0
525020,18:41:55,18:41:55,2378,53,,,,13221.71,0
525020,18:42:18,18:42:18,2379,54,,,,13396.51,0
525020,18:43:00,18:43:00,2380,55,,,,13751.99,
525020,18:46:43,18:46:43,2381,56,,,,14306.51,0
525020,18:49:40,18:49:40,153,57,,,,14751.17,0
525020,18:50:26,18:50:26,154,58,,,,14906.92,0
525020,18:54:00,18:54:00,9642,59,,1,,15507.4,
525030,18:02:00,18:02:00,9945,1,,,1,0,
525030,18:04:16,18:04:16,2608,2,,,,800.54,0
525030,18:05:04,18:05:04,686,3,,,,1029.82,0
525030,18:05:42,18:05:42,2609,4,,,,1195.1,0
525030,18:06:35,18:06:35,3492,5,,,,1478.42,0
525030,18:07:23,18:07:23,3493,6,,,,1745.23,0
525030,18:08:01,18:08:01,3494,7,,,,1906.11,0
525030,18:09:00,18:09:00,3495,8,,,,2178.14,
525030,18:10:37,18:10:37,5451,9,,,,2641.55,0
525030,18:11:17,18:11:17,5452,10,,,,2867.24,0
525030,18:12:00,18:12:00,5453,11,,,,3051.88,0
525030,18:12:51,18:12:51,5454,12,,,,3235.01,0
525030,18:13:24,18:13:24,9034,13,,,,3459.74,0
525030,18:14:06,18:14:06,5456,14,,,,3680.97,0
525030,18:14:31,18:14:31,5457,15,,,,3858.54,0
525030,18:15:04,18:15:04,8700,16,,,,4058.18,0
525030,18:15:40,18:15:40,5459,17,,,,4263.21,0
525030,18:16:08,18:16:08,5460,18,,,,4435.35,0
525030,18:17:02,18:17:02,5461,19,,,,4721.03,0
525030,18:17:51,18:17:51,5462,20,,,,4877.41,0
525030,18:18:22,18:18:22,5463,21,,,,5042.04,0
525030,18:19:00,18:19:00,5075,22,,,,5221.93,
525030,18:19:14,18:19:14,5076,23,,,,5380.83,0
525030,18:19:39,18:19:39,5077,24,,,,5639.47,0
525030,18:20:31,18:20:31,10528,25,,,,6096.95,0
525030,18:21:07,18:21:07,6107,26,,,,6351.33,0
525030,18:21:34,18:21:34,6108,27,,,,6546.8,0
525030,18:22:22,18:22:22,6109,28,,,,6909.44,0
525030,18:22:43,18:22:43,9047,29,,,,6995.87,0
525030,18:23:15,18:23:15,2348,30,,,,7182.48,0
525030,18:23:41,18:23:41,2349,31,,,,7359.41,0
525030,18:24:27,18:24:27,2350,32,,,,7703.58,0
525030,18:25:08,18:25:08,2351,33,,,,8004.26,0
525030,18:25:33,18:25:33,2352,34,,,,8233.93,0
525030,18:26:00,18:26:00,2353,35,,,,8507.13,
525030,18:26:44,18:26:44,10573,36,,,,8678.29,0
525030,18:28:13,18:28:13,2356,37,,,,9075.8,0
525030,18:29:09,18:29:09,2357,38,,,,9305.94,0
525030,18:30:00,18:30:00,2358,39,,,,9533.79,0
525030,18:31:12,18:31:12,31,40,,,,9863.32,0
525030,18:32:16,18:32:16,32,41,,,,10132.22,0
525030,18:33:23,18:33:23,33,42,,,,10424.62,0
525030,18:34:22,18:34:22,34,43,,,,10683.3,0
525030,18:35:37,18:35:37,35,44,,,,11003.88,0
525030,18:36:41,18:36:41,9636,45,,,,11285.61,0
525030,18:38:00,18:38:00,9639,46,,,,11564.9,
525030,18:38:40,18:38:40,2372,47,,,,11888.99,0
525030,18:39:28,18:39:28,2373,48,,,,12313.82,0
525030,18:39:58,18:39:58,2374,49,,,,12538.76,0
525030,18:40:26,18:40:26,2375,50,,,,12749.29,0
525030,18:41:00,18:41:00,2376,51,,,,12943.95,0
525030,18:41:28,18:41:28,2377,52,,,,13118.97,0
525030,18:41:55,18:41:55,2378,53,,,,13221.71,0
525030,18:42:18,18:42:18,2379,54,,,,13396.51,0
525030,18:43:00,18:43:00,2380,55,,,,13751.99,
525030,18:46:43,18:46:43,2381,56,,,,14306.51,0
525030,18:49:40,18:49:40,153,57,,,,14751.17,0
525030,18:50:26,18:50:26,154,58,,,,14906.92,0
525030,18:54:00,18:54:00,9642,59,,1,,15507.4,
525040,18:02:00,18:02:00,9945,1,,,1,0,
525040,18:04:16,18:04:16,2608,2,,,,800.54,0
525040,18:05:04,18:05:04,686,3,,,,1029.82,0
525040,18:05:42,18:05:42,2609,4,,,,1195.1,0
525040,18:06:35,18:06:35,3492,5,,,,1478.42,0
525040,18:07:23,18:07:23,3493,6,,,,1745.23,0
525040,18:08:01,18:08:01,3494,7,,,,1906.11,0
525040,18:09:00,18:09:00,3495,8,,,,2178.14,
525040,18:10:37,18:10:37,5451,9,,,,2641.55,0
525040,18:11:17,18:11:17,5452,10,,,,2867.24,0
525040,18:12:00,18:12:00,5453,11,,,,3051.88,0
525040,18:12:51,18:12:51,5454,12,,,,3235.01,0
525040,18:13:24,18:13:24,9034,13,,,,3459.74,0
525040,18:14:06,18:14:06,5456,14,,,,3680.97,0
525040,18:14:31,18:14:31,5457,15,,,,3858.54,0
525040,18:15:04,18:15:04,8700,16,,,,4058.18,0
525040,18:15:40,18:15:40,5459,17,,,,4263.21,0
525040,18:16:08,18:16:08,5460,18,,,,4435.35,0
525040,18:17:02,18:17:02,5461,19,,,,4721.03,0
525040,18:17:51,18:17:51,5462,20,,,,4877.41,0
525040,18:18:22,18:18:22,5463,21,,,,5042.04,0
525040,18:19:00,18:19:00,5075,22,,,,5221.93,
525040,18:19:14,18:19:14,5076,23,,,,5380.83,0
525040,18:19:39,18:19:39,5077,24,,,,5639.47,0
525040,18:20:31,18:20:31,10528,25,,,,6096.95,0
525040,18:21:07,18:21:07,6107,26,,,,6351.33,0
525040,18:21:34,18:21:34,6108,27,,,,6546.8,0
525040,18:22:22,18:22:22,6109,28,,,,6909.44,0
525040,18:22:43,18:22:43,9047,29,,,,6995.87,0
525040,18:23:15,18:23:15,2348,30,,,,7182.48,0
525040,18:23:41,18:23:41,2349,31,,,,7359.41,0
525040,18:24:27,18:24:27,2350,32,,,,7703.58,0
525040,18:25:08,18:25:08,2351,33,,,,8004.26,0
525040,18:25:33,18:25:33,2352,34,,,,8233.93,0
525040,18:26:00,18:26:00,2353,35,,,,8507.13,
525040,18:26:44,18:26:44,10573,36,,,,8678.29,0
525040,18:28:13,18:28:13,2356,37,,,,9075.8,0
525040,18:29:09,18:29:09,2357,38,,,,9305.94,0
525040,18:30:00,18:30:00,2358,39,,,,9533.79,0
525040,18:31:12,18:31:12,31,40,,,,9863.32,0
525040,18:32:16,18:32:16,32,41,,,,10132.22,0
525040,18:33:23,18:33:23,33,42,,,,10424.62,0
525040,18:34:22,18:34:22,34,43,,,,10683.3,0
525040,18:35:37,18:35:37,35,44,,,,11003.88,0
525040,18:36:41,18:36:41,9636,45,,,,11285.61,0
525040,18:38:00,18:38:00,9639,46,,,,11564.9,
525040,18:38:40,18:38:40,2372,47,,,,11888.99,0
525040,18:39:28,18:39:28,2373,48,,,,12313.82,0
525040,18:39:58,18:39:58,2374,49,,,,12538.76,0
525040,18:40:26,18:40:26,2375,50,,,,12749.29,0
525040,18:41:00,18:41:00,2376,51,,,,12943.95,0
525040,18:41:28,18:41:28,2377,52,,,,13118.97,0
525040,18:41:55,18:41:55,2378,53,,,,13221.71,0
525040,18:42:18,18:42:18,2379,54,,,,13396.51,0
525040,18:43:00,18:43:00,2380,55,,,,13751.99,
525040,18:46:43,18:46:43,2381,56,,,,14306.51,0
525040,18:49:40,18:49:40,153,57,,,,14751.17,0
525040,18:50:26,18:50:26,154,58,,,,14906.92,0
525040,18:54:00,18:54:00,9642,59,,1,,15507.4,
525050,18:02:00,18:02:00,9945,1,,,1,0,
525050,18:04:16,18:04:16,2608,2,,,,800.54,0
525050,18:05:04,18:05:04,686,3,,,,1029.82,0
525050,18:05:42,18:05:42,2609,4,,,,1195.1,0
525050,18:06:35,18:06:35,3492,5,,,,1478.42,0
525050,18:07:23,18:07:23,3493,6,,,,1745.23,0
525050,18:08:01,18:08:01,3494,7,,,,1906.11,0
525050,18:09:00,18:09:00,3495,8,,,,2178.14,
525050,18:10:37,18:10:37,5451,9,,,,2641.55,0
525050,18:11:17,18:11:17,5452,10,,,,2867.24,0
525050,18:12:00,18:12:00,5453,11,,,,3051.88,0
525050,18:12:51,18:12:51,5454,12,,,,3235.01,0
525050,18:13:24,18:13:24,9034,13,,,,3459.74,0
525050,18:14:06,18:14:06,5456,14,,,,3680.97,0
525050,18:14:31,18:14:31,5457,15,,,,3858.54,0
525050,18:15:04,18:15:04,8700,16,,,,4058.18,0
525050,18:15:40,18:15:40,5459,17,,,,4263.21,0
525050,18:16:08,18:16:08,5460,18,,,,4435.35,0
525050,18:17:02,18:17:02,5461,19,,,,4721.03,0
525050,18:17:51,18:17:51,5462,20,,,,4877.41,0
525050,18:18:22,18:18:22,5463,21,,,,5042.04,0
525050,18:19:00,18:19:00,5075,22,,,,5221.93,
525050,18:19:14,18:19:14,5076,23,,,,5380.83,0
525050,18:19:39,18:19:39,5077,24,,,,5639.47,0
525050,18:20:31,18:20:31,10528,25,,,,6096.95,0
525050,18:21:07,18:21:07,6107,26,,,,6351.33,0
525050,18:21:34,18:21:34,6108,27,,,,6546.8,0
525050,18:22:22,18:22:22,6109,28,,,,6909.44,0
525050,18:22:43,18:22:43,9047,29,,,,6995.87,0
525050,18:23:15,18:23:15,2348,30,,,,7182.48,0
525050,18:23:41,18:23:41,2349,31,,,,7359.41,0
525050,18:24:27,18:24:27,2350,32,,,,7703.58,0
525050,18:25:08,18:25:08,2351,33,,,,8004.26,0
525050,18:25:33,18:25:33,2352,34,,,,8233.93,0
525050,18:26:00,18:26:00,2353,35,,,,8507.13,
525050,18:26:44,18:26:44,10573,36,,,,8678.29,0
525050,18:28:13,18:28:13,2356,37,,,,9075.8,0
525050,18:29:09,18:29:09,2357,38,,,,9305.94,0
525050,18:30:00,18:30:00,2358,39,,,,9533.79,0
525050,18:31:12,18:31:12,31,40,,,,9863.32,0
525050,18:32:16,18:32:16,32,41,,,,10132.22,0
525050,18:33:23,18:33:23,33,42,,,,10424.62,0
525050,18:34:22,18:34:22,34,43,,,,10683.3,0
525050,18:35:37,18:35:37,35,44,,,,11003.88,0
525050,18:36:41,18:36:41,9636,45,,,,11285.61,0
525050,18:38:00,18:38:00,9639,46,,,,11564.9,
525050,18:38:40,18:38:40,2372,47,,,,11888.99,0
525050,18:39:28,18:39:28,2373,48,,,,12313.82,0
525050,18:39:58,18:39:58,2374,49,,,,12538.76,0
525050,18:40:26,18:40:26,2375,50,,,,12749.29,0
525050,18:41:00,18:41:00,2376,51,,,,12943.95,0
525050,18:41:28,18:41:28,2377,52,,,,13118.97,0
525050,18:41:55,18:41:55,2378,53,,,,13221.71,0
525050,18:42:18,18:42:18,2379,54,,,,13396.51,0
525050,18:43:00,18:43:00,2380,55,,,,13751.99,
525050,18:46:43,18:46:43,2381,56,,,,14306.51,0
525050,18:49:40,18:49:40,153,57,,,,14751.17,0
525050,18:50:26,18:50:26,154,58,,,,14906.92,0
525050,18:54:00,18:54:00,9642,59,,1,,15507.4,
525060,18:02:00,18:02:00,9945,1,,,1,0,
525060,18:04:16,18:04:16,2608,2,,,,800.54,0
525060,18:05:04,18:05:04,686,3,,,,1029.82,0
525060,18:05:42,18:05:42,2609,4,,,,1195.1,0
525060,18:06:35,18:06:35,3492,5,,,,1478.42,0
525060,18:07:23,18:07:23,3493,6,,,,1745.23,0
525060,18:08:01,18:08:01,3494,7,,,,1906.11,0
525060,18:09:00,18:09:00,3495,8,,,,2178.14,
525060,18:10:37,18:10:37,5451,9,,,,2641.55,0
525060,18:11:17,18:11:17,5452,10,,,,2867.24,0
525060,18:12:00,18:12:00,5453,11,,,,3051.88,0
525060,18:12:51,18:12:51,5454,12,,,,3235.01,0
525060,18:13:24,18:13:24,9034,13,,,,3459.74,0
525060,18:14:06,18:14:06,5456,14,,,,3680.97,0
525060,18:14:31,18:14:31,5457,15,,,,3858.54,0
525060,18:15:04,18:15:04,8700,16,,,,4058.18,0
525060,18:15:40,18:15:40,5459,17,,,,4263.21,0
525060,18:16:08,18:16:08,5460,18,,,,4435.35,0
525060,18:17:02,18:17:02,5461,19,,,,4721.03,0
525060,18:17:51,18:17:51,5462,20,,,,4877.41,0
525060,18:18:22,18:18:22,5463,21,,,,5042.04,0
525060,18:19:00,18:19:00,5075,22,,,,5221.93,
525060,18:19:14,18:19:14,5076,23,,,,5380.83,0
525060,18:19:39,18:19:39,5077,24,,,,5639.47,0
525060,18:20:31,18:20:31,10528,25,,,,6096.95,0
525060,18:21:07,18:21:07,6107,26,,,,6351.33,0
525060,18:21:34,18:21:34,6108,27,,,,6546.8,0
525060,18:22:22,18:22:22,6109,28,,,,6909.44,0
525060,18:22:43,18:22:43,9047,29,,,,6995.87,0
525060,18:23:15,18:23:15,2348,30,,,,7182.48,0
525060,18:23:41,18:23:41,2349,31,,,,7359.41,0
525060,18:24:27,18:24:27,2350,32,,,,7703.58,0
525060,18:25:08,18:25:08,2351,33,,,,8004.26,0
525060,18:25:33,18:25:33,2352,34,,,,8233.93,0
525060,18:26:00,18:26:00,2353,35,,,,8507.13,
525060,18:26:44,18:26:44,10573,36,,,,8678.29,0
525060,18:28:13,18:28:13,2356,37,,,,9075.8,0
525060,18:29:09,18:29:09,2357,38,,,,9305.94,0
525060,18:30:00,18:30:00,2358,39,,,,9533.79,0
525060,18:31:12,18:31:12,31,40,,,,9863.32,0
525060,18:32:16,18:32:16,32,41,,,,10132.22,0
525060,18:33:23,18:33:23,33,42,,,,10424.62,0
525060,18:34:22,18:34:22,34,43,,,,10683.3,0
525060,18:35:37,18:35:37,35,44,,,,11003.88,0
525060,18:36:41,18:36:41,9636,45,,,,11285.61,0
525060,18:38:00,18:38:00,9639,46,,,,11564.9,
525060,18:38:40,18:38:40,2372,47,,,,11888.99,0
525060,18:39:28,18:39:28,2373,48,,,,12313.82,0
525060,18:39:58,18:39:58,2374,49,,,,12538.76,0
525060,18:40:26,18:40:26,2375,50,,,,12749.29,0
525060,18:41:00,18:41:00,2376,51,,,,12943.95,0
525060,18:41:28,18:41:28,2377,52,,,,13118.97,0
525060,18:41:55,18:41:55,2378,53,,,,13221.71,0
525060,18:42:18,18:42:18,2379,54,,,,13396.51,0
525060,18:43:00,18:43:00,2380,55,,,,13751.99,
525060,18:46:43,18:46:43,2381,56,,,,14306.51,0
525060,18:49:40,18:49:40,153,57,,,,14751.17,0
525060,18:50:26,18:50:26,154,58,,,,14906.92,0
525060,18:54:00,18:54:00,9642,59,,1,,15507.4,
525080,18:02:00,18:02:00,9945,1,,,1,0,
525080,18:04:16,18:04:16,2608,2,,,,800.54,0
525080,18:05:04,18:05:04,686,3,,,,1029.82,0
525080,18:05:42,18:05:42,2609,4,,,,1195.1,0
525080,18:06:35,18:06:35,3492,5,,,,1478.42,0
525080,18:07:23,18:07:23,3493,6,,,,1745.23,0
525080,18:08:01,18:08:01,3494,7,,,,1906.11,0
525080,18:09:00,18:09:00,3495,8,,,,2178.14,
525080,18:10:37,18:10:37,5451,9,,,,2641.55,0
525080,18:11:17,18:11:17,5452,10,,,,2867.24,0
525080,18:12:00,18:12:00,5453,11,,,,3051.88,0
525080,18:12:51,18:12:51,5454,12,,,,3235.01,0
525080,18:13:24,18:13:24,9034,13,,,,3459.74,0
525080,18:14:06,18:14:06,5456,14,,,,3680.97,0
525080,18:14:31,18:14:31,5457,15,,,,3858.54,0
525080,18:15:04,18:15:04,8700,16,,,,4058.18,0
525080,18:15:40,18:15:40,5459,17,,,,4263.21,0
525080,18:16:08,18:16:08,5460,18,,,,4435.35,0
525080,18:17:02,18:17:02,5461,19,,,,4721.03,0
525080,18:17:51,18:17:51,5462,20,,,,4877.41,0
525080,18:18:22,18:18:22,5463,21,,,,5042.04,0
525080,18:19:00,18:19:00,5075,22,,,,5221.93,
525080,18:19:14,18:19:14,5076,23,,,,5380.83,0
525080,18:19:39,18:19:39,5077,24,,,,5639.47,0
525080,18:20:31,18:20:31,10528,25,,,,6096.95,0
525080,18:21:07,18:21:07,6107,26,,,,6351.33,0
525080,18:21:34,18:21:34,6108,27,,,,6546.8,0
525080,18:22:22,18:22:22,6109,28,,,,6909.44,0
525080,18:22:43,18:22:43,9047,29,,,,6995.87,0
525080,18:23:15,18:23:15,2348,30,,,,7182.48,0
525080,18:23:41,18:23:41,2349,31,,,,7359.41,0
525080,18:24:27,18:24:27,2350,32,,,,7703.58,0
525080,18:25:08,18:25:08,2351,33,,,,8004.26,0
525080,18:25:33,18:25:33,2352,34,,,,8233.93,0
525080,18:26:00,18:26:00,2353,35,,,,8507.13,
525080,18:26:44,18:26:44,10573,36,,,,8678.29,0
525080,18:28:13,18:28:13,2356,37,,,,9075.8,0
525080,18:29:09,18:29:09,2357,38,,,,9305.94,0
525080,18:30:00,18:30:00,2358,39,,,,9533.79,0
525080,18:31:12,18:31:12,31,40,,,,9863.32,0
525080,18:32:16,18:32:16,32,41,,,,10132.22,0
525080,18:33:23,18:33:23,33,42,,,,10424.62,0
525080,18:34:22,18:34:22,34,43,,,,10683.3,0
525080,18:35:37,18:35:37,35,44,,,,11003.88,0
525080,18:36:41,18:36:41,9636,45,,,,11285.61,0
525080,18:38:00,18:38:00,9639,46,,,,11564.9,
525080,18:38:40,18:38:40,2372,47,,,,11888.99,0
525080,18:39:28,18:39:28,2373,48,,,,12313.82,0
525080,18:39:58,18:39:58,2374,49,,,,12538.76,0
525080,18:40:26,18:40:26,2375,50,,,,12749.29,0
525080,18:41:00,18:41:00,2376,51,,,,12943.95,0
525080,18:41:28,18:41:28,2377,52,,,,13118.97,0
525080,18:41:55,18:41:55,2378,53,,,,13221.71,0
525080,18:42:18,18:42:18,2379,54,,,,13396.51,0
525080,18:43:00,18:43:00,2380,55,,,,13751.99,
525080,18:46:43,18:46:43,2381,56,,,,14306.51,0
525080,18:49:40,18:49:40,153,57,,,,14751.17,0
525080,18:50:26,18:50:26,154,58,,,,14906.92,0
525080,18:54:00,18:54:00,9642,59,,1,,15507.4,
525090,18:02:00,18:02:00,9945,1,,,1,0,
525090,18:04:16,18:04:16,2608,2,,,,800.54,0
525090,18:05:04,18:05:04,686,3,,,,1029.82,0
525090,18:05:42,18:05:42,2609,4,,,,1195.1,0
525090,18:06:35,18:06:35,3492,5,,,,1478.42,0
525090,18:07:23,18:07:23,3493,6,,,,1745.23,0
525090,18:08:01,18:08:01,3494,7,,,,1906.11,0
525090,18:09:00,18:09:00,3495,8,,,,2178.14,
525090,18:10:37,18:10:37,5451,9,,,,2641.55,0
525090,18:11:17,18:11:17,5452,10,,,,2867.24,0
525090,18:12:00,18:12:00,5453,11,,,,3051.88,0
525090,18:12:51,18:12:51,5454,12,,,,3235.01,0
525090,18:13:24,18:13:24,9034,13,,,,3459.74,0
525090,18:14:06,18:14:06,5456,14,,,,3680.97,0
525090,18:14:31,18:14:31,5457,15,,,,3858.54,0
525090,18:15:04,18:15:04,8700,16,,,,4058.18,0
525090,18:15:40,18:15:40,5459,17,,,,4263.21,0
525090,18:16:08,18:16:08,5460,18,,,,4435.35,0
525090,18:17:02,18:17:02,5461,19,,,,4721.03,0
525090,18:17:51,18:17:51,5462,20,,,,4877.41,0
525090,18:18:22,18:18:22,5463,21,,,,5042.04,0
525090,18:19:00,18:19:00,5075,22,,,,5221.93,
525090,18:19:14,18:19:14,5076,23,,,,5380.83,0
525090,18:19:39,18:19:39,5077,24,,,,5639.47,0
525090,18:20:31,18:20:31,10528,25,,,,6096.95,0
525090,18:21:07,18:21:07,6107,26,,,,6351.33,0
525090,18:21:34,18:21:34,6108,27,,,,6546.8,0
525090,18:22:22,18:22:22,6109,28,,,,6909.44,0
525090,18:22:43,18:22:43,9047,29,,,,6995.87,0
525090,18:23:15,18:23:15,2348,30,,,,7182.48,0
525090,18:23:41,18:23:41,2349,31,,,,7359.41,0
525090,18:24:27,18:24:27,2350,32,,,,7703.58,0
525090,18:25:08,18:25:08,2351,33,,,,8004.26,0
525090,18:25:33,18:25:33,2352,34,,,,8233.93,0
525090,18:26:00,18:26:00,2353,35,,,,8507.13,
525090,18:26:44,18:26:44,10573,36,,,,8678.29,0
525090,18:28:13,18:28:13,2356,37,,,,9075.8,0
525090,18:29:09,18:29:09,2357,38,,,,9305.94,0
525090,18:30:00,18:30:00,2358,39,,,,9533.79,0
525090,18:31:12,18:31:12,31,40,,,,9863.32,0
525090,18:32:16,18:32:16,32,41,,,,10132.22,0
525090,18:33:23,18:33:23,33,42,,,,10424.62,0
525090,18:34:22,18:34:22,34,43,,,,10683.3,0
525090,18:35:37,18:35:37,35,44,,,,11003.88,0
525090,18:36:41,18:36:41,9636,45,,,,11285.61,0
525090,18:38:00,18:38:00,9639,46,,,,11564.9,
525090,18:38:40,18:38:40,2372,47,,,,11888.99,0
525090,18:39:28,18:39:28,2373,48,,,,12313.82,0
525090,18:39:58,18:39:58,2374,49,,,,12538.76,0
525090,18:40:26,18:40:26,2375,50,,,,12749.29,0
525090,18:41:00,18:41:00,2376,51,,,,12943.95,0
525090,18:41:28,18:41:28,2377,52,,,,13118.97,0
525090,18:41:55,18:41:55,2378,53,,,,13221.71,0
525090,18:42:18,18:42:18,2379,54,,,,13396.51,0
525090,18:43:00,18:43:00,2380,55,,,,13751.99,
525090,18:46:43,18:46:43,2381,56,,,,14306.51,0
525090,18:49:40,18:49:40,153,57,,,,14751.17,0
525090,18:50:26,18:50:26,154,58,,,,14906.92,0
525090,18:54:00,18:54:00,9642,59,,1,,15507.4,
525120,18:02:00,18:02:00,9945,1,,,1,0,
525120,18:04:16,18:04:16,2608,2,,,,800.54,0
525120,18:05:04,18:05:04,686,3,,,,1029.82,0
525120,18:05:42,18:05:42,2609,4,,,,1195.1,0
525120,18:06:35,18:06:35,3492,5,,,,1478.42,0
525120,18:07:23,18:07:23,3493,6,,,,1745.23,0
525120,18:08:01,18:08:01,3494,7,,,,1906.11,0
525120,18:09:00,18:09:00,3495,8,,,,2178.14,
525120,18:10:37,18:10:37,5451,9,,,,2641.55,0
525120,18:11:17,18:11:17,5452,10,,,,2867.24,0
525120,18:12:00,18:12:00,5453,11,,,,3051.88,0
525120,18:12:51,18:12:51,5454,12,,,,3235.01,0
525120,18:13:24,18:13:24,9034,13,,,,3459.74,0
525120,18:14:06,18:14:06,5456,14,,,,3680.97,0
525120,18:14:31,18:14:31,5457,15,,,,3858.54,0
525120,18:15:04,18:15:04,8700,16,,,,4058.18,0
525120,18:15:40,18:15:40,5459,17,,,,4263.21,0
525120,18:16:08,18:16:08,5460,18,,,,4435.35,0
525120,18:17:02,18:17:02,5461,19,,,,4721.03,0
525120,18:17:51,18:17:51,5462,20,,,,4877.41,0
525120,18:18:22,18:18:22,5463,21,,,,5042.04,0
525120,18:19:00,18:19:00,5075,22,,,,5221.93,
525120,18:19:14,18:19:14,5076,23,,,,5380.83,0
525120,18:19:39,18:19:39,5077,24,,,,5639.47,0
525120,18:20:31,18:20:31,10528,25,,,,6096.95,0
525120,18:21:07,18:21:07,6107,26,,,,6351.33,0
525120,18:21:34,18:21:34,6108,27,,,,6546.8,0
525120,18:22:22,18:22:22,6109,28,,,,6909.44,0
525120,18:22:43,18:22:43,9047,29,,,,6995.87,0
525120,18:23:15,18:23:15,2348,30,,,,7182.48,0
525120,18:23:41,18:23:41,2349,31,,,,7359.41,0
525120,18:24:27,18:24:27,2350,32,,,,7703.58,0
525120,18:25:08,18:25:08,2351,33,,,,8004.26,0
525120,18:25:33,18:25:33,2352,34,,,,8233.93,0
525120,18:26:00,18:26:00,2353,35,,,,8507.13,
525120,18:26:44,18:26:44,10573,36,,,,8678.29,0
525120,18:28:13,18:28:13,2356,37,,,,9075.8,0
525120,18:29:09,18:29:09,2357,38,,,,9305.94,0
525120,18:30:00,18:30:00,2358,39,,,,9533.79,0
525120,18:31:12,18:31:12,31,40,,,,9863.32,0
525120,18:32:16,18:32:16,32,41,,,,10132.22,0
525120,18:33:23,18:33:23,33,42,,,,10424.62,0
525120,18:34:22,18:34:22,34,43,,,,10683.3,0
525120,18:35:37,18:35:37,35,44,,,,11003.88,0
525120,18:36:41,18:36:41,9636,45,,,,11285.61,0
525120,18:38:00,18:38:00,9639,46,,,,11564.9,
525120,18:38:40,18:38:40,2372,47,,,,11888.99,0
525120,18:39:28,18:39:28,2373,48,,,,12313.82,0
525120,18:39:58,18:39:58,2374,49,,,,12538.76,0
525120,18:40:26,18:40:26,2375,50,,,,12749.29,0
525120,18:41:00,18:41:00,2376,51,,,,12943.95,0
525120,18:41:28,18:41:28,2377,52,,,,13118.97,0
525120,18:41:55,18:41:55,2378,53,,,,13221.71,0
525120,18:42:18,18:42:18,2379,54,,,,13396.51,0
525120,18:43:00,18:43:00,2380,55,,,,13751.99,
525120,18:46:43,18:46:43,2381,56,,,,14306.51,0
525120,18:49:40,18:49:40,153,57,,,,14751.17,0
525120,18:50:26,18:50:26,154,58,,,,14906.92,0
525120,18:54:00,18:54:00,9642,59,,1,,15507.4,
525130,18:02:00,18:02:00,9945,1,,,1,0,
525130,18:04:16,18:04:16,2608,2,,,,800.54,0
525130,18:05:04,18:05:04,686,3,,,,1029.82,0
525130,18:05:42,18:05:42,2609,4,,,,1195.1,0
525130,18:06:35,18:06:35,3492,5,,,,1478.42,0
525130,18:07:23,18:07:23,3493,6,,,,1745.23,0
525130,18:08:01,18:08:01,3494,7,,,,1906.11,0
525130,18:09:00,18:09:00,3495,8,,,,2178.14,
525130,18:10:37,18:10:37,5451,9,,,,2641.55,0
525130,18:11:17,18:11:17,5452,10,,,,2867.24,0
525130,18:12:00,18:12:00,5453,11,,,,3051.88,0
525130,18:12:51,18:12:51,5454,12,,,,3235.01,0
525130,18:13:24,18:13:24,9034,13,,,,3459.74,0
525130,18:14:06,18:14:06,5456,14,,,,3680.97,0
525130,18:14:31,18:14:31,5457,15,,,,3858.54,0
525130,18:15:04,18:15:04,8700,16,,,,4058.18,0
525130,18:15:40,18:15:40,5459,17,,,,4263.21,0
525130,18:16:08,18:16:08,5460,18,,,,4435.35,0
525130,18:17:02,18:17:02,5461,19,,,,4721.03,0
525130,18:17:51,18:17:51,5462,20,,,,4877.41,0
525130,18:18:22,18:18:22,5463,21,,,,5042.04,0
525130,18:19:00,18:19:00,5075,22,,,,5221.93,
525130,18:19:14,18:19:14,5076,23,,,,5380.83,0
525130,18:19:39,18:19:39,5077,24,,,,5639.47,0
525130,18:20:31,18:20:31,10528,25,,,,6096.95,0
525130,18:21:07,18:21:07,6107,26,,,,6351.33,0
525130,18:21:34,18:21:34,6108,27,,,,6546.8,0
525130,18:22:22,18:22:22,6109,28,,,,6909.44,0
525130,18:22:43,18:22:43,9047,29,,,,6995.87,0
525130,18:23:15,18:23:15,2348,30,,,,7182.48,0
525130,18:23:41,18:23:41,2349,31,,,,7359.41,0
525130,18:24:27,18:24:27,2350,32,,,,7703.58,0
525130,18:25:08,18:25:08,2351,33,,,,8004.26,0
525130,18:25:33,18:25:33,2352,34,,,,8233.93,0
525130,18:26:00,18:26:00,2353,35,,,,8507.13,
525130,18:26:44,18:26:44,10573,36,,,,8678.29,0
525130,18:28:13,18:28:13,2356,37,,,,9075.8,0
525130,18:29:09,18:29:09,2357,38,,,,9305.94,0
525130,18:30:00,18:30:00,2358,39,,,,9533.79,0
525130,18:31:12,18:31:12,31,40,,,,9863.32,0
525130,18:32:16,18:32:16,32,41,,,,10132.22,0
525130,18:33:23,18:33:23,33,42,,,,10424.62,0
525130,18:34:22,18:34:22,34,43,,,,10683.3,0
525130,18:35:37,18:35:37,35,44,,,,11003.88,0
525130,18:36:41,18:36:41,9636,45,,,,11285.61,0
525130,18:38:00,18:38:00,9639,46,,,,11564.9,
525130,18:38:40,18:38:40,2372,47,,,,11888.99,0
525130,18:39:28,18:39:28,2373,48,,,,12313.82,0
525130,18:39:58,18:39:58,2374,49,,,,12538.76,0
525130,18:40:26,18:40:26,2375,50,,,,12749.29,0
525130,18:41:00,18:41:00,2376,51,,,,12943.95,0
525130,18:41:28,18:41:28,2377,52,,,,13118.97,0
525130,18:41:55,18:41:55,2378,53,,,,13221.71,0
525130,18:42:18,18:42:18,2379,54,,,,13396.51,0
525130,18:43:00,18:43:00,2380,55,,,,13751.99,
525130,18:46:43,18:46:43,2381,56,,,,14306.51,0
525130,18:49:40,18:49:40,153,57,,,,14751.17,0
525130,18:50:26,18:50:26,154,58,,,,14906.92,0
525130,18:54:00,18:54:00,9642,59,,1,,15507.4,
5324070,10:05:00,10:05:00,9945,1,,,1,0,
5324070,10:06:56,10:06:56,2608,2,,,,800.54,0
5324070,10:07:38,10:07:38,686,3,,,,1029.82,0
5324070,10:08:10,10:08:10,2609,4,,,,1195.1,0
5324070,10:08:56,10:08:56,3492,5,,,,1478.42,0
5324070,10:09:37,10:09:37,3493,6,,,,1745.23,0
5324070,10:10:09,10:10:09,3494,7,,,,1906.11,0
5324070,10:11:00,10:11:00,3495,8,,,,2178.14,
5324070,10:11:58,10:11:58,5451,9,,,,2641.55,0
5324070,10:12:22,10:12:22,5452,10,,,,2867.24,0
5324070,10:12:48,10:12:48,5453,11,,,,3051.88,0
5324070,10:13:18,10:13:18,5454,12,,,,3235.01,0
5324070,10:13:38,10:13:38,9034,13,,,,3459.74,0
5324070,10:14:04,10:14:04,5456,14,,,,3680.97,0
5324070,10:14:18,10:14:18,5457,15,,,,3858.54,0
5324070,10:14:38,10:14:38,8700,16,,,,4058.18,0
5324070,10:15:00,10:15:00,5459,17,,,,4263.21,0
5324070,10:15:17,10:15:17,5460,18,,,,4435.35,0
5324070,10:15:49,10:15:49,5461,19,,,,4721.03,0
5324070,10:16:18,10:16:18,5462,20,,,,4877.41,0
5324070,10:16:37,10:16:37,5463,21,,,,5042.04,0
5324070,10:17:00,10:17:00,5075,22,,,,5221.93,
5324070,10:17:16,10:17:16,5076,23,,,,5380.83,0
5324070,10:17:45,10:17:45,5077,24,,,,5639.47,0
5324070,10:18:44,10:18:44,10528,25,,,,6096.95,0
5324070,10:19:26,10:19:26,6107,26,,,,6351.33,0
5324070,10:19:56,10:19:56,6108,27,,,,6546.8,0
5324070,10:20:51,10:20:51,6109,28,,,,6909.44,0
5324070,10:21:15,10:21:15,9047,29,,,,6995.87,0
5324070,10:21:52,10:21:52,2348,30,,,,7182.48,0
5324070,10:22:22,10:22:22,2349,31,,,,7359.41,0
5324070,10:23:14,10:23:14,2350,32,,,,7703.58,0
5324070,10:24:01,10:24:01,2351,33,,,,8004.26,0
5324070,10:24:29,10:24:29,2352,34,,,,8233.93,0
5324070,10:25:00,10:25:00,2353,35,,,,8507.13,
5324070,10:25:29,10:25:29,10573,36,,,,8678.29,0
5324070,10:26:29,10:26:29,2356,37,,,,9075.8,0
5324070,10:27:06,10:27:06,2357,38,,,,9305.94,0
5324070,10:27:40,10:27:40,2358,39,,,,9533.79,0
5324070,10:28:28,10:28:28,31,40,,,,9863.32,0
5324070,10:29:11,10:29:11,32,41,,,,10132.22,0
5324070,10:29:55,10:29:55,33,42,,,,10424.62,0
5324070,10:30:34,10:30:34,34,43,,,,10683.3,0
5324070,10:31:25,10:31:25,35,44,,,,11003.88,0
5324070,10:32:07,10:32:07,9636,45,,,,11285.61,0
5324070,10:33:00,10:33:00,9639,46,,,,11564.9,
5324070,10:33:32,10:33:32,2372,47,,,,11888.99,0
5324070,10:34:11,10:34:11,2373,48,,,,12313.82,0
5324070,10:34:34,10:34:34,2374,49,,,,12538.76,0
5324070,10:34:57,10:34:57,2375,50,,,,12749.29,0
5324070,10:35:24,10:35:24,2376,51,,,,12943.95,0
5324070,10:35:46,10:35:46,2377,52,,,,13118.97,0
5324070,10:36:08,10:36:08,2378,53,,,,13221.71,0
5324070,10:36:26,10:36:26,2379,54,,,,13396.51,0
5324070,10:37:00,10:37:00,2380,55,,,,13751.99,
5324070,10:38:41,10:38:41,2381,56,,,,14306.51,0
5324070,10:40:02,10:40:02,153,57,,,,14751.17,0
5324070,10:40:22,10:40:22,154,58,,,,14906.92,0
5324070,10:42:00,10:42:00,9642,59,,1,,15507.4,
5324100,10:05:00,10:05:00,9945,1,,,1,0,
5324100,10:06:56,10:06:56,2608,2,,,,800.54,0
5324100,10:07:38,10:07:38,686,3,,,,1029.82,0
5324100,10:08:10,10:08:10,2609,4,,,,1195.1,0
5324100,10:08:56,10:08:56,3492,5,,,,1478.42,0
5324100,10:09:37,10:09:37,3493,6,,,,1745.23,0
5324100,10:10:09,10:10:09,3494,7,,,,1906.11,0
5324100,10:11:00,10:11:00,3495,8,,,,2178.14,
5324100,10:11:58,10:11:58,5451,9,,,,2641.55,0
5324100,10:12:22,10:12:22,5452,10,,,,2867.24,0
5324100,10:12:48,10:12:48,5453,11,,,,3051.88,0
5324100,10:13:18,10:13:18,5454,12,,,,3235.01,0
5324100,10:13:38,10:13:38,9034,13,,,,3459.74,0
5324100,10:14:04,10:14:04,5456,14,,,,3680.97,0
5324100,10:14:18,10:14:18,5457,15,,,,3858.54,0
5324100,10:14:38,10:14:38,8700,16,,,,4058.18,0
5324100,10:15:00,10:15:00,5459,17,,,,4263.21,0
5324100,10:15:17,10:15:17,5460,18,,,,4435.35,0
5324100,10:15:49,10:15:49,5461,19,,,,4721.03,0
5324100,10:16:18,10:16:18,5462,20,,,,4877.41,0
5324100,10:16:37,10:16:37,5463,21,,,,5042.04,0
5324100,10:17:00,10:17:00,5075,22,,,,5221.93,
5324100,10:17:16,10:17:16,5076,23,,,,5380.83,0
5324100,10:17:45,10:17:45,5077,24,,,,5639.47,0
5324100,10:18:44,10:18:44,10528,25,,,,6096.95,0
5324100,10:19:26,10:19:26,6107,26,,,,6351.33,0
5324100,10:19:56,10:19:56,6108,27,,,,6546.8,0
5324100,10:20:51,10:20:51,6109,28,,,,6909.44,0
5324100,10:21:15,10:21:15,9047,29,,,,6995.87,0
5324100,10:21:52,10:21:52,2348,30,,,,7182.48,0
5324100,10:22:22,10:22:22,2349,31,,,,7359.41,0
5324100,10:23:14,10:23:14,2350,32,,,,7703.58,0
5324100,10:24:01,10:24:01,2351,33,,,,8004.26,0
5324100,10:24:29,10:24:29,2352,34,,,,8233.93,0
5324100,10:25:00,10:25:00,2353,35,,,,8507.13,
5324100,10:25:29,10:25:29,10573,36,,,,8678.29,0
5324100,10:26:29,10:26:29,2356,37,,,,9075.8,0
5324100,10:27:06,10:27:06,2357,38,,,,9305.94,0
5324100,10:27:40,10:27:40,2358,39,,,,9533.79,0
5324100,10:28:28,10:28:28,31,40,,,,9863.32,0
5324100,10:29:11,10:29:11,32,41,,,,10132.22,0
5324100,10:29:55,10:29:55,33,42,,,,10424.62,0
5324100,10:30:34,10:30:34,34,43,,,,10683.3,0
5324100,10:31:25,10:31:25,35,44,,,,11003.88,0
5324100,10:32:07,10:32:07,9636,45,,,,11285.61,0
5324100,10:33:00,10:33:00,9639,46,,,,11564.9,
5324100,10:33:32,10:33:32,2372,47,,,,11888.99,0
5324100,10:34:11,10:34:11,2373,48,,,,12313.82,0
5324100,10:34:34,10:34:34,2374,49,,,,12538.76,0
5324100,10:34:57,10:34:57,2375,50,,,,12749.29,0
5324100,10:35:24,10:35:24,2376,51,,,,12943.95,0
5324100,10:35:46,10:35:46,2377,52,,,,13118.97,0
5324100,10:36:08,10:36:08,2378,53,,,,13221.71,0
5324100,10:36:26,10:36:26,2379,54,,,,13396.51,0
5324100,10:37:00,10:37:00,2380,55,,,,13751.99,
5324100,10:38:41,10:38:41,2381,56,,,,14306.51,0
5324100,10:40:02,10:40:02,153,57,,,,14751.17,0
5324100,10:40:22,10:40:22,154,58,,,,14906.92,0
5324100,10:42:00,10:42:00,9642,59,,1,,15507.4,
5324140,10:05:00,10:05:00,9945,1,,,1,0,
5324140,10:06:56,10:06:56,2608,2,,,,800.54,0
5324140,10:07:38,10:07:38,686,3,,,,1029.82,0
5324140,10:08:10,10:08:10,2609,4,,,,1195.1,0
5324140,10:08:56,10:08:56,3492,5,,,,1478.42,0
5324140,10:09:37,10:09:37,3493,6,,,,1745.23,0
5324140,10:10:09,10:10:09,3494,7,,,,1906.11,0
5324140,10:11:00,10:11:00,3495,8,,,,2178.14,
5324140,10:11:58,10:11:58,5451,9,,,,2641.55,0
5324140,10:12:22,10:12:22,5452,10,,,,2867.24,0
5324140,10:12:48,10:12:48,5453,11,,,,3051.88,0
5324140,10:13:18,10:13:18,5454,12,,,,3235.01,0
5324140,10:13:38,10:13:38,9034,13,,,,3459.74,0
5324140,10:14:04,10:14:04,5456,14,,,,3680.97,0
5324140,10:14:18,10:14:18,5457,15,,,,3858.54,0
5324140,10:14:38,10:14:38,8700,16,,,,4058.18,0
5324140,10:15:00,10:15:00,5459,17,,,,4263.21,0
5324140,10:15:17,10:15:17,5460,18,,,,4435.35,0
5324140,10:15:49,10:15:49,5461,19,,,,4721.03,0
5324140,10:16:18,10:16:18,5462,20,,,,4877.41,0
5324140,10:16:37,10:16:37,5463,21,,,,5042.04,0
5324140,10:17:00,10:17:00,5075,22,,,,5221.93,
5324140,10:17:16,10:17:16,5076,23,,,,5380.83,0
5324140,10:17:45,10:17:45,5077,24,,,,5639.47,0
5324140,10:18:44,10:18:44,10528,25,,,,6096.95,0
5324140,10:19:26,10:19:26,6107,26,,,,6351.33,0
5324140,10:19:56,10:19:56,6108,27,,,,6546.8,0
5324140,10:20:51,10:20:51,6109,28,,,,6909.44,0
5324140,10:21:15,10:21:15,9047,29,,,,6995.87,0
5324140,10:21:52,10:21:52,2348,30,,,,7182.48,0
5324140,10:22:22,10:22:22,2349,31,,,,7359.41,0
5324140,10:23:14,10:23:14,2350,32,,,,7703.58,0
5324140,10:24:01,10:24:01,2351,33,,,,8004.26,0
5324140,10:24:29,10:24:29,2352,34,,,,8233.93,0
5324140,10:25:00,10:25:00,2353,35,,,,8507.13,
5324140,10:25:29,10:25:29,10573,36,,,,8678.29,0
5324140,10:26:29,10:26:29,2356,37,,,,9075.8,0
5324140,10:27:06,10:27:06,2357,38,,,,9305.94,0
5324140,10:27:40,10:27:40,2358,39,,,,9533.79,0
5324140,10:28:28,10:28:28,31,40,,,,9863.32,0
5324140,10:29:11,10:29:11,32,41,,,,10132.22,0
5324140,10:29:55,10:29:55,33,42,,,,10424.62,0
5324140,10:30:34,10:30:34,34,43,,,,10683.3,0
5324140,10:31:25,10:31:25,35,44,,,,11003.88,0
5324140,10:32:07,10:32:07,9636,45,,,,11285.61,0
5324140,10:33:00,10:33:00,9639,46,,,,11564.9,
5324140,10:33:32,10:33:32,2372,47,,,,11888.99,0
5324140,10:34:11,10:34:11,2373,48,,,,12313.82,0
5324140,10:34:34,10:34:34,2374,49,,,,12538.76,0
5324140,10:34:57,10:34:57,2375,50,,,,12749.29,0
5324140,10:35:24,10:35:24,2376,51,,,,12943.95,0
5324140,10:35:46,10:35:46,2377,52,,,,13118.97,0
5324140,10:36:08,10:36:08,2378,53,,,,13221.71,0
5324140,10:36:26,10:36:26,2379,54,,,,13396.51,0
5324140,10:37:00,10:37:00,2380,55,,,,13751.99,
5324140,10:38:41,10:38:41,2381,56,,,,14306.51,0
5324140,10:40:02,10:40:02,153,57,,,,14751.17,0
5324140,10:40:22,10:40:22,154,58,,,,14906.92,0
5324140,10:42:00,10:42:00,9642,59,,1,,15507.4,
5352020,08:34:00,08:34:00,9945,1,,,1,0,
5352020,08:36:35,08:36:35,2608,2,,,,800.54,0
5352020,08:37:30,08:37:30,686,3,,,,1029.82,0
5352020,08:38:13,08:38:13,2609,4,,,,1195.1,0
5352020,08:39:14,08:39:14,3492,5,,,,1478.42,0
5352020,08:40:09,08:40:09,3493,6,,,,1745.23,0
5352020,08:40:52,08:40:52,3494,7,,,,1906.11,0
5352020,08:42:00,08:42:00,3495,8,,,,2178.14,
5352020,08:43:37,08:43:37,5451,9,,,,2641.55,0
5352020,08:44:17,08:44:17,5452,10,,,,2867.24,0
5352020,08:45:00,08:45:00,5453,11,,,,3051.88,0
5352020,08:45:51,08:45:51,5454,12,,,,3235.01,0
5352020,08:46:24,08:46:24,9034,13,,,,3459.74,0
5352020,08:47:06,08:47:06,5456,14,,,,3680.97,0
5352020,08:47:31,08:47:31,5457,15,,,,3858.54,0
5352020,08:48:04,08:48:04,8700,16,,,,4058.18,0
5352020,08:48:40,08:48:40,5459,17,,,,4263.21,0
5352020,08:49:08,08:49:08,5460,18,,,,4435.35,0
5352020,08:50:02,08:50:02,5461,19,,,,4721.03,0
5352020,08:50:51,08:50:51,5462,20,,,,4877.41,0
5352020,08:51:22,08:51:22,5463,21,,,,5042.04,0
5352020,08:52:00,08:52:00,5075,22,,,,5221.93,
5352020,08:52:16,08:52:16,5076,23,,,,5380.83,0
5352020,08:52:45,08:52:45,5077,24,,,,5639.47,0
5352020,08:53:44,08:53:44,10528,25,,,,6096.95,0
5352020,08:54:26,08:54:26,6107,26,,,,6351.33,0
5352020,08:54:56,08:54:56,6108,27,,,,6546.8,0
5352020,08:55:51,08:55:51,6109,28,,,,6909.44,0
5352020,08:56:15,08:56:15,9047,29,,,,6995.87,0
5352020,08:56:52,08:56:52,2348,30,,,,7182.48,0
5352020,08:57:22,08:57:22,2349,31,,,,7359.41,0
5352020,08:58:14,08:58:14,2350,32,,,,7703.58,0
5352020,08:59:01,08:59:01,2351,33,,,,8004.26,0
5352020,08:59:29,08:59:29,2352,34,,,,8233.93,0
5352020,09:00:00,09:00:00,2353,35,,,,8507.13,
5352020,09:00:33,09:00:33,10573,36,,,,8678.29,0
5352020,09:01:40,09:01:40,2356,37,,,,9075.8,0
5352020,09:02:22,09:02:22,2357,38,,,,9305.94,0
5352020,09:03:00,09:03:00,2358,39,,,,9533.79,0
5352020,09:03:54,09:03:54,31,40,,,,9863.32,0
5352020,09:04:42,09:04:42,32,41,,,,10132.22,0
5352020,09:05:32,09:05:32,33,42,,,,10424.62,0
5352020,09:06:16,09:06:16,34,43,,,,10683.3,0
5352020,09:07:13,09:07:13,35,44,,,,11003.88,0
5352020,09:08:01,09:08:01,9636,45,,,,11285.61,0
5352020,09:09:00,09:09:00,9639,46,,,,11564.9,
5352020,09:09:40,09:09:40,2372,47,,,,11888.99,0
5352020,09:10:28,09:10:28,2373,48,,,,12313.82,0
5352020,09:10:58,09:10:58,2374,49,,,,12538.76,0
5352020,09:11:26,09:11:26,2375,50,,,,12749.29,0
5352020,09:12:00,09:12:00,2376,51,,,,12943.95,0
5352020,09:12:28,09:12:28,2377,52,,,,13118.97,0
5352020,09:12:55,09:12:55,2378,53,,,,13221.71,0
5352020,09:13:18,09:13:18,2379,54,,,,13396.51,0
5352020,09:14:00,09:14:00,2380,55,,,,13751.99,
5352020,09:17:02,09:17:02,2381,56,,,,14306.51,0
5352020,09:19:27,09:19:27,153,57,,,,14751.17,0
5352020,09:20:04,09:20:04,154,58,,,,14906.92,0
5352020,09:23:00,09:23:00,9642,59,,1,,15507.4,
5352030,08:34:00,08:34:00,9945,1,,,1,0,
5352030,08:36:35,08:36:35,2608,2,,,,800.54,0
5352030,08:37:30,08:37:30,686,3,,,,1029.82,0
5352030,08:38:13,08:38:13,2609,4,,,,1195.1,0
5352030,08:39:14,08:39:14,3492,5,,,,1478.42,0
5352030,08:40:09,08:40:09,3493,6,,,,1745.23,0
5352030,08:40:52,08:40:52,3494,7,,,,1906.11,0
5352030,08:42:00,08:42:00,3495,8,,,,2178.14,
5352030,08:43:37,08:43:37,5451,9,,,,2641.55,0
5352030,08:44:17,08:44:17,5452,10,,,,2867.24,0
5352030,08:45:00,08:45:00,5453,11,,,,3051.88,0
5352030,08:45:51,08:45:51,5454,12,,,,3235.01,0
5352030,08:46:24,08:46:24,9034,13,,,,3459.74,0
5352030,08:47:06,08:47:06,5456,14,,,,3680.97,0
5352030,08:47:31,08:47:31,5457,15,,,,3858.54,0
5352030,08:48:04,08:48:04,8700,16,,,,4058.18,0
5352030,08:48:40,08:48:40,5459,17,,,,4263.21,0
5352030,08:49:08,08:49:08,5460,18,,,,4435.35,0
5352030,08:50:02,08:50:02,5461,19,,,,4721.03,0
5352030,08:50:51,08:50:51,5462,20,,,,4877.41,0
5352030,08:51:22,08:51:22,5463,21,,,,5042.04,0
5352030,08:52:00,08:52:00,5075,22,,,,5221.93,
5352030,08:52:16,08:52:16,5076,23,,,,5380.83,0
5352030,08:52:45,08:52:45,5077,24,,,,5639.47,0
5352030,08:53:44,08:53:44,10528,25,,,,6096.95,0
5352030,08:54:26,08:54:26,6107,26,,,,6351.33,0
5352030,08:54:56,08:54:56,6108,27,,,,6546.8,0
5352030,08:55:51,08:55:51,6109,28,,,,6909.44,0
5352030,08:56:15,08:56:15,9047,29,,,,6995.87,0
5352030,08:56:52,08:56:52,2348,30,,,,7182.48,0
5352030,08:57:22,08:57:22,2349,31,,,,7359.41,0
5352030,08:58:14,08:58:14,2350,32,,,,7703.58,0
5352030,08:59:01,08:59:01,2351,33,,,,8004.26,0
5352030,08:59:29,08:59:29,2352,34,,,,8233.93,0
5352030,09:00:00,09:00:00,2353,35,,,,8507.13,
5352030,09:00:33,09:00:33,10573,36,,,,8678.29,0
5352030,09:01:40,09:01:40,2356,37,,,,9075.8,0
5352030,09:02:22,09:02:22,2357,38,,,,9305.94,0
5352030,09:03:00,09:03:00,2358,39,,,,9533.79,0
5352030,09:03:54,09:03:54,31,40,,,,9863.32,0
5352030,09:04:42,09:04:42,32,41,,,,10132.22,0
5352030,09:05:32,09:05:32,33,42,,,,10424.62,0
5352030,09:06:16,09:06:16,34,43,,,,10683.3,0
5352030,09:07:13,09:07:13,35,44,,,,11003.88,0
5352030,09:08:01,09:08:01,9636,45,,,,11285.61,0
5352030,09:09:00,09:09:00,9639,46,,,,11564.9,
5352030,09:09:40,09:09:40,2372,47,,,,11888.99,0
5352030,09:10:28,09:10:28,2373,48,,,,12313.82,0
5352030,09:10:58,09:10:58,2374,49,,,,12538.76,0
5352030,09:11:26,09:11:26,2375,50,,,,12749.29,0
5352030,09:12:00,09:12:00,2376,51,,,,12943.95,0
5352030,09:12:28,09:12:28,2377,52,,,,13118.97,0
5352030,09:12:55,09:12:55,2378,53,,,,13221.71,0
5352030,09:13:18,09:13:18,2379,54,,,,13396.51,0
5352030,09:14:00,09:14:00,2380,55,,,,13751.99,
5352030,09:17:02,09:17:02,2381,56,,,,14306.51,0
5352030,09:19:27,09:19:27,153,57,,,,14751.17,0
5352030,09:20:04,09:20:04,154,58,,,,14906.92,0
5352030,09:23:00,09:23:00,9642,59,,1,,15507.4,
5352040,08:34:00,08:34:00,9945,1,,,1,0,
5352040,08:36:35,08:36:35,2608,2,,,,800.54,0
5352040,08:37:30,08:37:30,686,3,,,,1029.82,0
5352040,08:38:13,08:38:13,2609,4,,,,1195.1,0
5352040,08:39:14,08:39:14,3492,5,,,,1478.42,0
5352040,08:40:09,08:40:09,3493,6,,,,1745.23,0
5352040,08:40:52,08:40:52,3494,7,,,,1906.11,0
5352040,08:42:00,08:42:00,3495,8,,,,2178.14,
5352040,08:43:37,08:43:37,5451,9,,,,2641.55,0
5352040,08:44:17,08:44:17,5452,10,,,,2867.24,0
5352040,08:45:00,08:45:00,5453,11,,,,3051.88,0
5352040,08:45:51,08:45:51,5454,12,,,,3235.01,0
5352040,08:46:24,08:46:24,9034,13,,,,3459.74,0
5352040,08:47:06,08:47:06,5456,14,,,,3680.97,0
5352040,08:47:31,08:47:31,5457,15,,,,3858.54,0
5352040,08:48:04,08:48:04,8700,16,,,,4058.18,0
5352040,08:48:40,08:48:40,5459,17,,,,4263.21,0
5352040,08:49:08,08:49:08,5460,18,,,,4435.35,0
5352040,08:50:02,08:50:02,5461,19,,,,4721.03,0
5352040,08:50:51,08:50:51,5462,20,,,,4877.41,0
5352040,08:51:22,08:51:22,5463,21,,,,5042.04,0
5352040,08:52:00,08:52:00,5075,22,,,,5221.93,
5352040,08:52:16,08:52:16,5076,23,,,,5380.83,0
5352040,08:52:45,08:52:45,5077,24,,,,5639.47,0
5352040,08:53:44,08:53:44,10528,25,,,,6096.95,0
5352040,08:54:26,08:54:26,6107,26,,,,6351.33,0
5352040,08:54:56,08:54:56,6108,27,,,,6546.8,0
5352040,08:55:51,08:55:51,6109,28,,,,6909.44,0
5352040,08:56:15,08:56:15,9047,29,,,,6995.87,0
5352040,08:56:52,08:56:52,2348,30,,,,7182.48,0
5352040,08:57:22,08:57:22,2349,31,,,,7359.41,0
5352040,08:58:14,08:58:14,2350,32,,,,7703.58,0
5352040,08:59:01,08:59:01,2351,33,,,,8004.26,0
5352040,08:59:29,08:59:29,2352,34,,,,8233.93,0
5352040,09:00:00,09:00:00,2353,35,,,,8507.13,
5352040,09:00:33,09:00:33,10573,36,,,,8678.29,0
5352040,09:01:40,09:01:40,2356,37,,,,9075.8,0
5352040,09:02:22,09:02:22,2357,38,,,,9305.94,0
5352040,09:03:00,09:03:00,2358,39,,,,9533.79,0
5352040,09:03:54,09:03:54,31,40,,,,9863.32,0
5352040,09:04:42,09:04:42,32,41,,,,10132.22,0
5352040,09:05:32,09:05:32,33,42,,,,10424.62,0
5352040,09:06:16,09:06:16,34,43,,,,10683.3,0
5352040,09:07:13,09:07:13,35,44,,,,11003.88,0
5352040,09:08:01,09:08:01,9636,45,,,,11285.61,0
5352040,09:09:00,09:09:00,9639,46,,,,11564.9,
5352040,09:09:40,09:09:40,2372,47,,,,11888.99,0
5352040,09:10:28,09:10:28,2373,48,,,,12313.82,0
5352040,09:10:58,09:10:58,2374,49,,,,12538.76,0
5352040,09:11:26,09:11:26,2375,50,,,,12749.29,0
5352040,09:12:00,09:12:00,2376,51,,,,12943.95,0
5352040,09:12:28,09:12:28,2377,52,,,,13118.97,0
5352040,09:12:55,09:12:55,2378,53,,,,13221.71,0
5352040,09:13:18,09:13:18,2379,54,,,,13396.51,0
5352040,09:14:00,09:14:00,2380,55,,,,13751.99,
5352040,09:17:02,09:17:02,2381,56,,,,14306.51,0
5352040,09:19:27,09:19:27,153,57,,,,14751.17,0
5352040,09:20:04,09:20:04,154,58,,,,14906.92,0
5352040,09:23:00,09:23:00,9642,59,,1,,15507.4,
5352050,08:34:00,08:34:00,9945,1,,,1,0,
5352050,08:36:35,08:36:35,2608,2,,,,800.54,0
5352050,08:37:30,08:37:30,686,3,,,,1029.82,0
5352050,08:38:13,08:38:13,2609,4,,,,1195.1,0
5352050,08:39:14,08:39:14,3492,5,,,,1478.42,0
5352050,08:40:09,08:40:09,3493,6,,,,1745.23,0
5352050,08:40:52,08:40:52,3494,7,,,,1906.11,0
5352050,08:42:00,08:42:00,3495,8,,,,2178.14,
5352050,08:43:37,08:43:37,5451,9,,,,2641.55,0
5352050,08:44:17,08:44:17,5452,10,,,,2867.24,0
5352050,08:45:00,08:45:00,5453,11,,,,3051.88,0
5352050,08:45:51,08:45:51,5454,12,,,,3235.01,0
5352050,08:46:24,08:46:24,9034,13,,,,3459.74,0
5352050,08:47:06,08:47:06,5456,14,,,,3680.97,0
5352050,08:47:31,08:47:31,5457,15,,,,3858.54,0
5352050,08:48:04,08:48:04,8700,16,,,,4058.18,0
5352050,08:48:40,08:48:40,5459,17,,,,4263.21,0
5352050,08:49:08,08:49:08,5460,18,,,,4435.35,0
5352050,08:50:02,08:50:02,5461,19,,,,4721.03,0
5352050,08:50:51,08:50:51,5462,20,,,,4877.41,0
5352050,08:51:22,08:51:22,5463,21,,,,5042.04,0
5352050,08:52:00,08:52:00,5075,22,,,,5221.93,
5352050,08:52:16,08:52:16,5076,23,,,,5380.83,0
5352050,08:52:45,08:52:45,5077,24,,,,5639.47,0
5352050,08:53:44,08:53:44,10528,25,,,,6096.95,0
5352050,08:54:26,08:54:26,6107,26,,,,6351.33,0
5352050,08:54:56,08:54:56,6108,27,,,,6546.8,0
5352050,08:55:51,08:55:51,6109,28,,,,6909.44,0
5352050,08:56:15,08:56:15,9047,29,,,,6995.87,0
5352050,08:56:52,08:56:52,2348,30,,,,7182.48,0
5352050,08:57:22,08:57:22,2349,31,,,,7359.41,0
5352050,08:58:14,08:58:14,2350,32,,,,7703.58,0
5352050,08:59:01,08:59:01,2351,33,,,,8004.26,0
5352050,08:59:29,08:59:29,2352,34,,,,8233.93,0
5352050,09:00:00,09:00:00,2353,35,,,,8507.13,
5352050,09:00:33,09:00:33,10573,36,,,,8678.29,0
5352050,09:01:40,09:01:40,2356,37,,,,9075.8,0
5352050,09:02:22,09:02:22,2357,38,,,,9305.94,0
5352050,09:03:00,09:03:00,2358,39,,,,9533.79,0
5352050,09:03:54,09:03:54,31,40,,,,9863.32,0
5352050,09:04:42,09:04:42,32,41,,,,10132.22,0
5352050,09:05:32,09:05:32,33,42,,,,10424.62,0
5352050,09:06:16,09:06:16,34,43,,,,10683.3,0
5352050,09:07:13,09:07:13,35,44,,,,11003.88,0
5352050,09:08:01,09:08:01,9636,45,,,,11285.61,0
5352050,09:09:00,09:09:00,9639,46,,,,11564.9,
5352050,09:09:40,09:09:40,2372,47,,,,11888.99,0
5352050,09:10:28,09:10:28,2373,48,,,,12313.82,0
5352050,09:10:58,09:10:58,2374,49,,,,12538.76,0
5352050,09:11:26,09:11:26,2375,50,,,,12749.29,0
5352050,09:12:00,09:12:00,2376,51,,,,12943.95,0
5352050,09:12:28,09:12:28,2377,52,,,,13118.97,0
5352050,09:12:55,09:12:55,2378,53,,,,13221.71,0
5352050,09:13:18,09:13:18,2379,54,,,,13396.51,0
5352050,09:14:00,09:14:00,2380,55,,,,13751.99,
5352050,09:17:02,09:17:02,2381,56,,,,14306.51,0
5352050,09:19:27,09:19:27,153,57,,,,14751.17,0
5352050,09:20:04,09:20:04,154,58,,,,14906.92,0
5352050,09:23:00,09:23:00,9642,59,,1,,15507.4,
5352060,08:34:00,08:34:00,9945,1,,,1,0,
5352060,08:36:35,08:36:35,2608,2,,,,800.54,0
5352060,08:37:30,08:37:30,686,3,,,,1029.82,0
5352060,08:38:13,08:38:13,2609,4,,,,1195.1,0
5352060,08:39:14,08:39:14,3492,5,,,,1478.42,0
5352060,08:40:09,08:40:09,3493,6,,,,1745.23,0
5352060,08:40:52,08:40:52,3494,7,,,,1906.11,0
5352060,08:42:00,08:42:00,3495,8,,,,2178.14,
5352060,08:43:37,08:43:37,5451,9,,,,2641.55,0
5352060,08:44:17,08:44:17,5452,10,,,,2867.24,0
5352060,08:45:00,08:45:00,5453,11,,,,3051.88,0
5352060,08:45:51,08:45:51,5454,12,,,,3235.01,0
5352060,08:46:24,08:46:24,9034,13,,,,3459.74,0
5352060,08:47:06,08:47:06,5456,14,,,,3680.97,0
5352060,08:47:31,08:47:31,5457,15,,,,3858.54,0
5352060,08:48:04,08:48:04,8700,16,,,,4058.18,0
5352060,08:48:40,08:48:40,5459,17,,,,4263.21,0
5352060,08:49:08,08:49:08,5460,18,,,,4435.35,0
5352060,08:50:02,08:50:02,5461,19,,,,4721.03,0
5352060,08:50:51,08:50:51,5462,20,,,,4877.41,0
5352060,08:51:22,08:51:22,5463,21,,,,5042.04,0
5352060,08:52:00,08:52:00,5075,22,,,,5221.93,
5352060,08:52:16,08:52:16,5076,23,,,,5380.83,0
5352060,08:52:45,08:52:45,5077,24,,,,5639.47,0
5352060,08:53:44,08:53:44,10528,25,,,,6096.95,0
5352060,08:54:26,08:54:26,6107,26,,,,6351.33,0
5352060,08:54:56,08:54:56,6108,27,,,,6546.8,0
5352060,08:55:51,08:55:51,6109,28,,,,6909.44,0
5352060,08:56:15,08:56:15,9047,29,,,,6995.87,0
5352060,08:56:52,08:56:52,2348,30,,,,7182.48,0
5352060,08:57:22,08:57:22,2349,31,,,,7359.41,0
5352060,08:58:14,08:58:14,2350,32,,,,7703.58,0
5352060,08:59:01,08:59:01,2351,33,,,,8004.26,0
5352060,08:59:29,08:59:29,2352,34,,,,8233.93,0
5352060,09:00:00,09:00:00,2353,35,,,,8507.13,
5352060,09:00:33,09:00:33,10573,36,,,,8678.29,0
5352060,09:01:40,09:01:40,2356,37,,,,9075.8,0
5352060,09:02:22,09:02:22,2357,38,,,,9305.94,0
5352060,09:03:00,09:03:00,2358,39,,,,9533.79,0
5352060,09:03:54,09:03:54,31,40,,,,9863.32,0
5352060,09:04:42,09:04:42,32,41,,,,10132.22,0
5352060,09:05:32,09:05:32,33,42,,,,10424.62,0
5352060,09:06:16,09:06:16,34,43,,,,10683.3,0
5352060,09:07:13,09:07:13,35,44,,,,11003.88,0
5352060,09:08:01,09:08:01,9636,45,,,,11285.61,0
5352060,09:09:00,09:09:00,9639,46,,,,11564.9,
5352060,09:09:40,09:09:40,2372,47,,,,11888.99,0
5352060,09:10:28,09:10:28,2373,48,,,,12313.82,0
5352060,09:10:58,09:10:58,2374,49,,,,12538.76,0
5352060,09:11:26,09:11:26,2375,50,,,,12749.29,0
5352060,09:12:00,09:12:00,2376,51,,,,12943.95,0
5352060,09:12:28,09:12:28,2377,52,,,,13118.97,0
5352060,09:12:55,09:12:55,2378,53,,,,13221.71,0
5352060,09:13:18,09:13:18,2379,54,,,,13396.51,0
5352060,09:14:00,09:14:00,2380,55,,,,13751.99,
5352060,09:17:02,09:17:02,2381,56,,,,14306.51,0
5352060,09:19:27,09:19:27,153,57,,,,14751.17,0
5352060,09:20:04,09:20:04,154,58,,,,14906.92,0
5352060,09:23:00,09:23:00,9642,59,,1,,15507.4,
5352080,08:34:00,08:34:00,9945,1,,,1,0,
5352080,08:36:35,08:36:35,2608,2,,,,800.54,0
5352080,08:37:30,08:37:30,686,3,,,,1029.82,0
5352080,08:38:13,08:38:13,2609,4,,,,1195.1,0
5352080,08:39:14,08:39:14,3492,5,,,,1478.42,0
5352080,08:40:09,08:40:09,3493,6,,,,1745.23,0
5352080,08:40:52,08:40:52,3494,7,,,,1906.11,0
5352080,08:42:00,08:42:00,3495,8,,,,2178.14,
5352080,08:43:37,08:43:37,5451,9,,,,2641.55,0
5352080,08:44:17,08:44:17,5452,10,,,,2867.24,0
5352080,08:45:00,08:45:00,5453,11,,,,3051.88,0
5352080,08:45:51,08:45:51,5454,12,,,,3235.01,0
5352080,08:46:24,08:46:24,9034,13,,,,3459.74,0
5352080,08:47:06,08:47:06,5456,14,,,,3680.97,0
5352080,08:47:31,08:47:31,5457,15,,,,3858.54,0
5352080,08:48:04,08:48:04,8700,16,,,,4058.18,0
5352080,08:48:40,08:48:40,5459,17,,,,4263.21,0
5352080,08:49:08,08:49:08,5460,18,,,,4435.35,0
5352080,08:50:02,08:50:02,5461,19,,,,4721.03,0
5352080,08:50:51,08:50:51,5462,20,,,,4877.41,0
5352080,08:51:22,08:51:22,5463,21,,,,5042.04,0
5352080,08:52:00,08:52:00,5075,22,,,,5221.93,
5352080,08:52:16,08:52:16,5076,23,,,,5380.83,0
5352080,08:52:45,08:52:45,5077,24,,,,5639.47,0
5352080,08:53:44,08:53:44,10528,25,,,,6096.95,0
5352080,08:54:26,08:54:26,6107,26,,,,6351.33,0
5352080,08:54:56,08:54:56,6108,27,,,,6546.8,0
5352080,08:55:51,08:55:51,6109,28,,,,6909.44,0
5352080,08:56:15,08:56:15,9047,29,,,,6995.87,0
5352080,08:56:52,08:56:52,2348,30,,,,7182.48,0
5352080,08:57:22,08:57:22,2349,31,,,,7359.41,0
5352080,08:58:14,08:58:14,2350,32,,,,7703.58,0
5352080,08:59:01,08:59:01,2351,33,,,,8004.26,0
5352080,08:59:29,08:59:29,2352,34,,,,8233.93,0
5352080,09:00:00,09:00:00,2353,35,,,,8507.13,
5352080,09:00:33,09:00:33,10573,36,,,,8678.29,0
5352080,09:01:40,09:01:40,2356,37,,,,9075.8,0
5352080,09:02:22,09:02:22,2357,38,,,,9305.94,0
5352080,09:03:00,09:03:00,2358,39,,,,9533.79,0
5352080,09:03:54,09:03:54,31,40,,,,9863.32,0
5352080,09:04:42,09:04:42,32,41,,,,10132.22,0
5352080,09:05:32,09:05:32,33,42,,,,10424.62,0
5352080,09:06:16,09:06:16,34,43,,,,10683.3,0
5352080,09:07:13,09:07:13,35,44,,,,11003.88,0
5352080,09:08:01,09:08:01,9636,45,,,,11285.61,0
5352080,09:09:00,09:09:00,9639,46,,,,11564.9,
5352080,09:09:40,09:09:40,2372,47,,,,11888.99,0
5352080,09:10:28,09:10:28,2373,48,,,,12313.82,0
5352080,09:10:58,09:10:58,2374,49,,,,12538.76,0
5352080,09:11:26,09:11:26,2375,50,,,,12749.29,0
5352080,09:12:00,09:12:00,2376,51,,,,12943.95,0
5352080,09:12:28,09:12:28,2377,52,,,,13118.97,0
5352080,09:12:55,09:12:55,2378,53,,,,13221.71,0
5352080,09:13:18,09:13:18,2379,54,,,,13396.51,0
5352080,09:14:00,09:14:00,2380,55,,,,13751.99,
5352080,09:17:02,09:17:02,2381,56,,,,14306.51,0
5352080,09:19:27,09:19:27,153,57,,,,14751.17,0
5352080,09:20:04,09:20:04,154,58,,,,14906.92,0
5352080,09:23:00,09:23:00,9642,59,,1,,15507.4,
5352090,08:34:00,08:34:00,9945,1,,,1,0,
5352090,08:36:35,08:36:35,2608,2,,,,800.54,0
5352090,08:37:30,08:37:30,686,3,,,,1029.82,0
5352090,08:38:13,08:38:13,2609,4,,,,1195.1,0
5352090,08:39:14,08:39:14,3492,5,,,,1478.42,0
5352090,08:40:09,08:40:09,3493,6,,,,1745.23,0
5352090,08:40:52,08:40:52,3494,7,,,,1906.11,0
5352090,08:42:00,08:42:00,3495,8,,,,2178.14,
5352090,08:43:37,08:43:37,5451,9,,,,2641.55,0
5352090,08:44:17,08:44:17,5452,10,,,,2867.24,0
5352090,08:45:00,08:45:00,5453,11,,,,3051.88,0
5352090,08:45:51,08:45:51,5454,12,,,,3235.01,0
5352090,08:46:24,08:46:24,9034,13,,,,3459.74,0
5352090,08:47:06,08:47:06,5456,14,,,,3680.97,0
5352090,08:47:31,08:47:31,5457,15,,,,3858.54,0
5352090,08:48:04,08:48:04,8700,16,,,,4058.18,0
5352090,08:48:40,08:48:40,5459,17,,,,4263.21,0
5352090,08:49:08,08:49:08,5460,18,,,,4435.35,0
5352090,08:50:02,08:50:02,5461,19,,,,4721.03,0
5352090,08:50:51,08:50:51,5462,20,,,,4877.41,0
5352090,08:51:22,08:51:22,5463,21,,,,5042.04,0
5352090,08:52:00,08:52:00,5075,22,,,,5221.93,
5352090,08:52:16,08:52:16,5076,23,,,,5380.83,0
5352090,08:52:45,08:52:45,5077,24,,,,5639.47,0
5352090,08:53:44,08:53:44,10528,25,,,,6096.95,0
5352090,08:54:26,08:54:26,6107,26,,,,6351.33,0
5352090,08:54:56,08:54:56,6108,27,,,,6546.8,0
5352090,08:55:51,08:55:51,6109,28,,,,6909.44,0
5352090,08:56:15,08:56:15,9047,29,,,,6995.87,0
5352090,08:56:52,08:56:52,2348,30,,,,7182.48,0
5352090,08:57:22,08:57:22,2349,31,,,,7359.41,0
5352090,08:58:14,08:58:14,2350,32,,,,7703.58,0
5352090,08:59:01,08:59:01,2351,33,,,,8004.26,0
5352090,08:59:29,08:59:29,2352,34,,,,8233.93,0
5352090,09:00:00,09:00:00,2353,35,,,,8507.13,
5352090,09:00:33,09:00:33,10573,36,,,,8678.29,0
5352090,09:01:40,09:01:40,2356,37,,,,9075.8,0
5352090,09:02:22,09:02:22,2357,38,,,,9305.94,0
5352090,09:03:00,09:03:00,2358,39,,,,9533.79,0
5352090,09:03:54,09:03:54,31,40,,,,9863.32,0
5352090,09:04:42,09:04:42,32,41,,,,10132.22,0
5352090,09:05:32,09:05:32,33,42,,,,10424.62,0
5352090,09:06:16,09:06:16,34,43,,,,10683.3,0
5352090,09:07:13,09:07:13,35,44,,,,11003.88,0
5352090,09:08:01,09:08:01,9636,45,,,,11285.61,0
5352090,09:09:00,09:09:00,9639,46,,,,11564.9,
5352090,09:09:40,09:09:40,2372,47,,,,11888.99,0
5352090,09:10:28,09:10:28,2373,48,,,,12313.82,0
5352090,09:10:58,09:10:58,2374,49,,,,12538.76,0
5352090,09:11:26,09:11:26,2375,50,,,,12749.29,0
5352090,09:12:00,09:12:00,2376,51,,,,12943.95,0
5352090,09:12:28,09:12:28,2377,52,,,,13118.97,0
5352090,09:12:55,09:12:55,2378,53,,,,13221.71,0
5352090,09:13:18,09:13:18,2379,54,,,,13396.51,0
5352090,09:14:00,09:14:00,2380,55,,,,13751.99,
5352090,09:17:02,09:17:02,2381,56,,,,14306.51,0
5352090,09:19:27,09:19:27,153,57,,,,14751.17,0
5352090,09:20:04,09:20:04,154,58,,,,14906.92,0
5352090,09:23:00,09:23:00,9642,59,,1,,15507.4,
5352120,08:34:00,08:34:00,9945,1,,,1,0,
5352120,08:36:35,08:36:35,2608,2,,,,800.54,0
5352120,08:37:30,08:37:30,686,3,,,,1029.82,0
5352120,08:38:13,08:38:13,2609,4,,,,1195.1,0
5352120,08:39:14,08:39:14,3492,5,,,,1478.42,0
5352120,08:40:09,08:40:09,3493,6,,,,1745.23,0
5352120,08:40:52,08:40:52,3494,7,,,,1906.11,0
5352120,08:42:00,08:42:00,3495,8,,,,2178.14,
5352120,08:43:37,08:43:37,5451,9,,,,2641.55,0
5352120,08:44:17,08:44:17,5452,10,,,,2867.24,0
5352120,08:45:00,08:45:00,5453,11,,,,3051.88,0
5352120,08:45:51,08:45:51,5454,12,,,,3235.01,0
5352120,08:46:24,08:46:24,9034,13,,,,3459.74,0
5352120,08:47:06,08:47:06,5456,14,,,,3680.97,0
5352120,08:47:31,08:47:31,5457,15,,,,3858.54,0
5352120,08:48:04,08:48:04,8700,16,,,,4058.18,0
5352120,08:48:40,08:48:40,5459,17,,,,4263.21,0
5352120,08:49:08,08:49:08,5460,18,,,,4435.35,0
5352120,08:50:02,08:50:02,5461,19,,,,4721.03,0
5352120,08:50:51,08:50:51,5462,20,,,,4877.41,0
5352120,08:51:22,08:51:22,5463,21,,,,5042.04,0
5352120,08:52:00,08:52:00,5075,22,,,,5221.93,
5352120,08:52:16,08:52:16,5076,23,,,,5380.83,0
5352120,08:52:45,08:52:45,5077,24,,,,5639.47,0
5352120,08:53:44,08:53:44,10528,25,,,,6096.95,0
5352120,08:54:26,08:54:26,6107,26,,,,6351.33,0
5352120,08:54:56,08:54:56,6108,27,,,,6546.8,0
5352120,08:55:51,08:55:51,6109,28,,,,6909.44,0
5352120,08:56:15,08:56:15,9047,29,,,,6995.87,0
5352120,08:56:52,08:56:52,2348,30,,,,7182.48,0
5352120,08:57:22,08:57:22,2349,31,,,,7359.41,0
5352120,08:58:14,08:58:14,2350,32,,,,7703.58,0
5352120,08:59:01,08:59:01,2351,33,,,,8004.26,0
5352120,08:59:29,08:59:29,2352,34,,,,8233.93,0
5352120,09:00:00,09:00:00,2353,35,,,,8507.13,
5352120,09:00:33,09:00:33,10573,36,,,,8678.29,0
5352120,09:01:40,09:01:40,2356,37,,,,9075.8,0
5352120,09:02:22,09:02:22,2357,38,,,,9305.94,0
5352120,09:03:00,09:03:00,2358,39,,,,9533.79,0
5352120,09:03:54,09:03:54,31,40,,,,9863.32,0
5352120,09:04:42,09:04:42,32,41,,,,10132.22,0
5352120,09:05:32,09:05:32,33,42,,,,10424.62,0
5352120,09:06:16,09:06:16,34,43,,,,10683.3,0
5352120,09:07:13,09:07:13,35,44,,,,11003.88,0
5352120,09:08:01,09:08:01,9636,45,,,,11285.61,0
5352120,09:09:00,09:09:00,9639,46,,,,11564.9,
5352120,09:09:40,09:09:40,2372,47,,,,11888.99,0
5352120,09:10:28,09:10:28,2373,48,,,,12313.82,0
5352120,09:10:58,09:10:58,2374,49,,,,12538.76,0
5352120,09:11:26,09:11:26,2375,50,,,,12749.29,0
5352120,09:12:00,09:12:00,2376,51,,,,12943.95,0
5352120,09:12:28,09:12:28,2377,52,,,,13118.97,0
5352120,09:12:55,09:12:55,2378,53,,,,13221.71,0
5352120,09:13:18,09:13:18,2379,54,,,,13396.51,0
5352120,09:14:00,09:14:00,2380,55,,,,13751.99,
5352120,09:17:02,09:17:02,2381,56,,,,14306.51,0
5352120,09:19:27,09:19:27,153,57,,,,14751.17,0
5352120,09:20:04,09:20:04,154,58,,,,14906.92,0
5352120,09:23:00,09:23:00,9642,59,,1,,15507.4,
5352130,08:34:00,08:34:00,9945,1,,,1,0,
5352130,08:36:35,08:36:35,2608,2,,,,800.54,0
5352130,08:37:30,08:37:30,686,3,,,,1029.82,0
5352130,08:38:13,08:38:13,2609,4,,,,1195.1,0
5352130,08:39:14,08:39:14,3492,5,,,,1478.42,0
5352130,08:40:09,08:40:09,3493,6,,,,1745.23,0
5352130,08:40:52,08:40:52,3494,7,,,,1906.11,0
5352130,08:42:00,08:42:00,3495,8,,,,2178.14,
5352130,08:43:37,08:43:37,5451,9,,,,2641.55,0
5352130,08:44:17,08:44:17,5452,10,,,,2867.24,0
5352130,08:45:00,08:45:00,5453,11,,,,3051.88,0
5352130,08:45:51,08:45:51,5454,12,,,,3235.01,0
5352130,08:46:24,08:46:24,9034,13,,,,3459.74,0
5352130,08:47:06,08:47:06,5456,14,,,,3680.97,0
5352130,08:47:31,08:47:31,5457,15,,,,3858.54,0
5352130,08:48:04,08:48:04,8700,16,,,,4058.18,0
5352130,08:48:40,08:48:40,5459,17,,,,4263.21,0
5352130,08:49:08,08:49:08,5460,18,,,,4435.35,0
5352130,08:50:02,08:50:02,5461,19,,,,4721.03,0
5352130,08:50:51,08:50:51,5462,20,,,,4877.41,0
5352130,08:51:22,08:51:22,5463,21,,,,5042.04,0
5352130,08:52:00,08:52:00,5075,22,,,,5221.93,
5352130,08:52:16,08:52:16,5076,23,,,,5380.83,0
5352130,08:52:45,08:52:45,5077,24,,,,5639.47,0
5352130,08:53:44,08:53:44,10528,25,,,,6096.95,0
5352130,08:54:26,08:54:26,6107,26,,,,6351.33,0
5352130,08:54:56,08:54:56,6108,27,,,,6546.8,0
5352130,08:55:51,08:55:51,6109,28,,,,6909.44,0
5352130,08:56:15,08:56:15,9047,29,,,,6995.87,0
5352130,08:56:52,08:56:52,2348,30,,,,7182.48,0
5352130,08:57:22,08:57:22,2349,31,,,,7359.41,0
5352130,08:58:14,08:58:14,2350,32,,,,7703.58,0
5352130,08:59:01,08:59:01,2351,33,,,,8004.26,0
5352130,08:59:29,08:59:29,2352,34,,,,8233.93,0
5352130,09:00:00,09:00:00,2353,35,,,,8507.13,
5352130,09:00:33,09:00:33,10573,36,,,,8678.29,0
5352130,09:01:40,09:01:40,2356,37,,,,9075.8,0
5352130,09:02:22,09:02:22,2357,38,,,,9305.94,0
5352130,09:03:00,09:03:00,2358,39,,,,9533.79,0
5352130,09:03:54,09:03:54,31,40,,,,9863.32,0
5352130,09:04:42,09:04:42,32,41,,,,10132.22,0
5352130,09:05:32,09:05:32,33,42,,,,10424.62,0
5352130,09:06:16,09:06:16,34,43,,,,10683.3,0
5352130,09:07:13,09:07:13,35,44,,,,11003.88,0
5352130,09:08:01,09:08:01,9636,45,,,,11285.61,0
5352130,09:09:00,09:09:00,9639,46,,,,11564.9,
5352130,09:09:40,09:09:40,2372,47,,,,11888.99,0
5352130,09:10:28,09:10:28,2373,48,,,,12313.82,0
5352130,09:10:58,09:10:58,2374,49,,,,12538.76,0
5352130,09:11:26,09:11:26,2375,50,,,,12749.29,0
5352130,09:12:00,09:12:00,2376,51,,,,12943.95,0
5352130,09:12:28,09:12:28,2377,52,,,,13118.97,0
5352130,09:12:55,09:12:55,2378,53,,,,13221.71,0
5352130,09:13:18,09:13:18,2379,54,,,,13396.51,0
5352130,09:14:00,09:14:00,2380,55,,,,13751.99,
5352130,09:17:02,09:17:02,2381,56,,,,14306.51,0
5352130,09:19:27,09:19:27,153,57,,,,14751.17,0
5352130,09:20:04,09:20:04,154,58,,,,14906.92,0
5352130,09:23:00,09:23:00,9642,59,,1,,15507.4,
5402020,09:17:00,09:17:00,9945,1,,,1,0,
5402020,09:18:56,09:18:56,2608,2,,,,800.54,0
5402020,09:19:38,09:19:38,686,3,,,,1029.82,0
5402020,09:20:10,09:20:10,2609,4,,,,1195.1,0
5402020,09:20:56,09:20:56,3492,5,,,,1478.42,0
5402020,09:21:37,09:21:37,3493,6,,,,1745.23,0
5402020,09:22:09,09:22:09,3494,7,,,,1906.11,0
5402020,09:23:00,09:23:00,3495,8,,,,2178.14,
5402020,09:24:28,09:24:28,5451,9,,,,2641.55,0
5402020,09:25:04,09:25:04,5452,10,,,,2867.24,0
5402020,09:25:42,09:25:42,5453,11,,,,3051.88,0
5402020,09:26:28,09:26:28,5454,12,,,,3235.01,0
5402020,09:26:58,09:26:58,9034,13,,,,3459.74,0
5402020,09:27:36,09:27:36,5456,14,,,,3680.97,0
5402020,09:27:58,09:27:58,5457,15,,,,3858.54,0
5402020,09:28:28,09:28:28,8700,16,,,,4058.18,0
5402020,09:29:00,09:29:00,5459,17,,,,4263.21,0
5402020,09:29:26,09:29:26,5460,18,,,,4435.35,0
5402020,09:30:14,09:30:14,5461,19,,,,4721.03,0
5402020,09:30:58,09:30:58,5462,20,,,,4877.41,0
5402020,09:31:26,09:31:26,5463,21,,,,5042.04,0
5402020,09:32:00,09:32:00,5075,22,,,,5221.93,
5402020,09:32:14,09:32:14,5076,23,,,,5380.83,0
5402020,09:32:39,09:32:39,5077,24,,,,5639.47,0
5402020,09:33:31,09:33:31,10528,25,,,,6096.95,0
5402020,09:34:07,09:34:07,6107,26,,,,6351.33,0
5402020,09:34:34,09:34:34,6108,27,,,,6546.8,0
5402020,09:35:22,09:35:22,6109,28,,,,6909.44,0
5402020,09:35:43,09:35:43,9047,29,,,,6995.87,0
5402020,09:36:15,09:36:15,2348,30,,,,7182.48,0
5402020,09:36:41,09:36:41,2349,31,,,,7359.41,0
5402020,09:37:27,09:37:27,2350,32,,,,7703.58,0
5402020,09:38:08,09:38:08,2351,33,,,,8004.26,0
5402020,09:38:33,09:38:33,2352,34,,,,8233.93,0
5402020,09:39:00,09:39:00,2353,35,,,,8507.13,
5402020,09:39:37,09:39:37,10573,36,,,,8678.29,0
5402020,09:40:51,09:40:51,2356,37,,,,9075.8,0
5402020,09:41:38,09:41:38,2357,38,,,,9305.94,0
5402020,09:42:20,09:42:20,2358,39,,,,9533.79,0
5402020,09:43:20,09:43:20,31,40,,,,9863.32,0
5402020,09:44:13,09:44:13,32,41,,,,10132.22,0
5402020,09:45:09,09:45:09,33,42,,,,10424.62,0
5402020,09:45:58,09:45:58,34,43,,,,10683.3,0
5402020,09:47:01,09:47:01,35,44,,,,11003.88,0
5402020,09:47:54,09:47:54,9636,45,,,,11285.61,0
5402020,09:49:00,09:49:00,9639,46,,,,11564.9,
5402020,09:49:40,09:49:40,2372,47,,,,11888.99,0
5402020,09:50:28,09:50:28,2373,48,,,,12313.82,0
5402020,09:50:58,09:50:58,2374,49,,,,12538.76,0
5402020,09:51:26,09:51:26,2375,50,,,,12749.29,0
5402020,09:52:00,09:52:00,2376,51,,,,12943.95,0
5402020,09:52:28,09:52:28,2377,52,,,,13118.97,0
5402020,09:52:55,09:52:55,2378,53,,,,13221.71,0
5402020,09:53:18,09:53:18,2379,54,,,,13396.51,0
5402020,09:54:00,09:54:00,2380,55,,,,13751.99,
5402020,09:57:02,09:57:02,2381,56,,,,14306.51,0
5402020,09:59:27,09:59:27,153,57,,,,14751.17,0
5402020,10:00:04,10:00:04,154,58,,,,14906.92,0
5402020,10:03:00,10:03:00,9642,59,,1,,15507.4,
5402030,09:17:00,09:17:00,9945,1,,,1,0,
5402030,09:18:56,09:18:56,2608,2,,,,800.54,0
5402030,09:19:38,09:19:38,686,3,,,,1029.82,0
5402030,09:20:10,09:20:10,2609,4,,,,1195.1,0
5402030,09:20:56,09:20:56,3492,5,,,,1478.42,0
5402030,09:21:37,09:21:37,3493,6,,,,1745.23,0
5402030,09:22:09,09:22:09,3494,7,,,,1906.11,0
5402030,09:23:00,09:23:00,3495,8,,,,2178.14,
5402030,09:24:28,09:24:28,5451,9,,,,2641.55,0
5402030,09:25:04,09:25:04,5452,10,,,,2867.24,0
5402030,09:25:42,09:25:42,5453,11,,,,3051.88,0
5402030,09:26:28,09:26:28,5454,12,,,,3235.01,0
5402030,09:26:58,09:26:58,9034,13,,,,3459.74,0
5402030,09:27:36,09:27:36,5456,14,,,,3680.97,0
5402030,09:27:58,09:27:58,5457,15,,,,3858.54,0
5402030,09:28:28,09:28:28,8700,16,,,,4058.18,0
5402030,09:29:00,09:29:00,5459,17,,,,4263.21,0
5402030,09:29:26,09:29:26,5460,18,,,,4435.35,0
5402030,09:30:14,09:30:14,5461,19,,,,4721.03,0
5402030,09:30:58,09:30:58,5462,20,,,,4877.41,0
5402030,09:31:26,09:31:26,5463,21,,,,5042.04,0
5402030,09:32:00,09:32:00,5075,22,,,,5221.93,
5402030,09:32:14,09:32:14,5076,23,,,,5380.83,0
5402030,09:32:39,09:32:39,5077,24,,,,5639.47,0
5402030,09:33:31,09:33:31,10528,25,,,,6096.95,0
5402030,09:34:07,09:34:07,6107,26,,,,6351.33,0
5402030,09:34:34,09:34:34,6108,27,,,,6546.8,0
5402030,09:35:22,09:35:22,6109,28,,,,6909.44,0
5402030,09:35:43,09:35:43,9047,29,,,,6995.87,0
5402030,09:36:15,09:36:15,2348,30,,,,7182.48,0
5402030,09:36:41,09:36:41,2349,31,,,,7359.41,0
5402030,09:37:27,09:37:27,2350,32,,,,7703.58,0
5402030,09:38:08,09:38:08,2351,33,,,,8004.26,0
5402030,09:38:33,09:38:33,2352,34,,,,8233.93,0
5402030,09:39:00,09:39:00,2353,35,,,,8507.13,
5402030,09:39:37,09:39:37,10573,36,,,,8678.29,0
5402030,09:40:51,09:40:51,2356,37,,,,9075.8,0
5402030,09:41:38,09:41:38,2357,38,,,,9305.94,0
5402030,09:42:20,09:42:20,2358,39,,,,9533.79,0
5402030,09:43:20,09:43:20,31,40,,,,9863.32,0
5402030,09:44:13,09:44:13,32,41,,,,10132.22,0
5402030,09:45:09,09:45:09,33,42,,,,10424.62,0
5402030,09:45:58,09:45:58,34,43,,,,10683.3,0
5402030,09:47:01,09:47:01,35,44,,,,11003.88,0
5402030,09:47:54,09:47:54,9636,45,,,,11285.61,0
5402030,09:49:00,09:49:00,9639,46,,,,11564.9,
5402030,09:49:40,09:49:40,2372,47,,,,11888.99,0
5402030,09:50:28,09:50:28,2373,48,,,,12313.82,0
5402030,09:50:58,09:50:58,2374,49,,,,12538.76,0
5402030,09:51:26,09:51:26,2375,50,,,,12749.29,0
5402030,09:52:00,09:52:00,2376,51,,,,12943.95,0
5402030,09:52:28,09:52:28,2377,52,,,,13118.97,0
5402030,09:52:55,09:52:55,2378,53,,,,13221.71,0
5402030,09:53:18,09:53:18,2379,54,,,,13396.51,0
5402030,09:54:00,09:54:00,2380,55,,,,13751.99,
5402030,09:57:02,09:57:02,2381,56,,,,14306.51,0
5402030,09:59:27,09:59:27,153,57,,,,14751.17,0
5402030,10:00:04,10:00:04,154,58,,,,14906.92,0
5402030,10:03:00,10:03:00,9642,59,,1,,15507.4,
5402040,09:17:00,09:17:00,9945,1,,,1,0,
5402040,09:18:56,09:18:56,2608,2,,,,800.54,0
5402040,09:19:38,09:19:38,686,3,,,,1029.82,0
5402040,09:20:10,09:20:10,2609,4,,,,1195.1,0
5402040,09:20:56,09:20:56,3492,5,,,,1478.42,0
5402040,09:21:37,09:21:37,3493,6,,,,1745.23,0
5402040,09:22:09,09:22:09,3494,7,,,,1906.11,0
5402040,09:23:00,09:23:00,3495,8,,,,2178.14,
5402040,09:24:28,09:24:28,5451,9,,,,2641.55,0
5402040,09:25:04,09:25:04,5452,10,,,,2867.24,0
5402040,09:25:42,09:25:42,5453,11,,,,3051.88,0
5402040,09:26:28,09:26:28,5454,12,,,,3235.01,0
5402040,09:26:58,09:26:58,9034,13,,,,3459.74,0
5402040,09:27:36,09:27:36,5456,14,,,,3680.97,0
5402040,09:27:58,09:27:58,5457,15,,,,3858.54,0
5402040,09:28:28,09:28:28,8700,16,,,,4058.18,0
5402040,09:29:00,09:29:00,5459,17,,,,4263.21,0
5402040,09:29:26,09:29:26,5460,18,,,,4435.35,0
5402040,09:30:14,09:30:14,5461,19,,,,4721.03,0
5402040,09:30:58,09:30:58,5462,20,,,,4877.41,0
5402040,09:31:26,09:31:26,5463,21,,,,5042.04,0
5402040,09:32:00,09:32:00,5075,22,,,,5221.93,
5402040,09:32:14,09:32:14,5076,23,,,,5380.83,0
5402040,09:32:39,09:32:39,5077,24,,,,5639.47,0
5402040,09:33:31,09:33:31,10528,25,,,,6096.95,0
5402040,09:34:07,09:34:07,6107,26,,,,6351.33,0
5402040,09:34:34,09:34:34,6108,27,,,,6546.8,0
5402040,09:35:22,09:35:22,6109,28,,,,6909.44,0
5402040,09:35:43,09:35:43,9047,29,,,,6995.87,0
5402040,09:36:15,09:36:15,2348,30,,,,7182.48,0
5402040,09:36:41,09:36:41,2349,31,,,,7359.41,0
5402040,09:37:27,09:37:27,2350,32,,,,7703.58,0
5402040,09:38:08,09:38:08,2351,33,,,,8004.26,0
5402040,09:38:33,09:38:33,2352,34,,,,8233.93,0
5402040,09:39:00,09:39:00,2353,35,,,,8507.13,
5402040,09:39:37,09:39:37,10573,36,,,,8678.29,0
5402040,09:40:51,09:40:51,2356,37,,,,9075.8,0
5402040,09:41:38,09:41:38,2357,38,,,,9305.94,0
5402040,09:42:20,09:42:20,2358,39,,,,9533.79,0
5402040,09:43:20,09:43:20,31,40,,,,9863.32,0
5402040,09:44:13,09:44:13,32,41,,,,10132.22,0
5402040,09:45:09,09:45:09,33,42,,,,10424.62,0
5402040,09:45:58,09:45:58,34,43,,,,10683.3,0
5402040,09:47:01,09:47:01,35,44,,,,11003.88,0
5402040,09:47:54,09:47:54,9636,45,,,,11285.61,0
5402040,09:49:00,09:49:00,9639,46,,,,11564.9,
5402040,09:49:40,09:49:40,2372,47,,,,11888.99,0
5402040,09:50:28,09:50:28,2373,48,,,,12313.82,0
5402040,09:50:58,09:50:58,2374,49,,,,12538.76,0
5402040,09:51:26,09:51:26,2375,50,,,,12749.29,0
5402040,09:52:00,09:52:00,2376,51,,,,12943.95,0
5402040,09:52:28,09:52:28,2377,52,,,,13118.97,0
5402040,09:52:55,09:52:55,2378,53,,,,13221.71,0
5402040,09:53:18,09:53:18,2379,54,,,,13396.51,0
5402040,09:54:00,09:54:00,2380,55,,,,13751.99,
5402040,09:57:02,09:57:02,2381,56,,,,14306.51,0
5402040,09:59:27,09:59:27,153,57,,,,14751.17,0
5402040,10:00:04,10:00:04,154,58,,,,14906.92,0
5402040,10:03:00,10:03:00,9642,59,,1,,15507.4,
5402050,09:17:00,09:17:00,9945,1,,,1,0,
5402050,09:18:56,09:18:56,2608,2,,,,800.54,0
5402050,09:19:38,09:19:38,686,3,,,,1029.82,0
5402050,09:20:10,09:20:10,2609,4,,,,1195.1,0
5402050,09:20:56,09:20:56,3492,5,,,,1478.42,0
5402050,09:21:37,09:21:37,3493,6,,,,1745.23,0
5402050,09:22:09,09:22:09,3494,7,,,,1906.11,0
5402050,09:23:00,09:23:00,3495,8,,,,2178.14,
5402050,09:24:28,09:24:28,5451,9,,,,2641.55,0
5402050,09:25:04,09:25:04,5452,10,,,,2867.24,0
5402050,09:25:42,09:25:42,5453,11,,,,3051.88,0
5402050,09:26:28,09:26:28,5454,12,,,,3235.01,0
5402050,09:26:58,09:26:58,9034,13,,,,3459.74,0
5402050,09:27:36,09:27:36,5456,14,,,,3680.97,0
5402050,09:27:58,09:27:58,5457,15,,,,3858.54,0
5402050,09:28:28,09:28:28,8700,16,,,,4058.18,0
5402050,09:29:00,09:29:00,5459,17,,,,4263.21,0
5402050,09:29:26,09:29:26,5460,18,,,,4435.35,0
5402050,09:30:14,09:30:14,5461,19,,,,4721.03,0
5402050,09:30:58,09:30:58,5462,20,,,,4877.41,0
5402050,09:31:26,09:31:26,5463,21,,,,5042.04,0
5402050,09:32:00,09:32:00,5075,22,,,,5221.93,
5402050,09:32:14,09:32:14,5076,23,,,,5380.83,0
5402050,09:32:39,09:32:39,5077,24,,,,5639.47,0
5402050,09:33:31,09:33:31,10528,25,,,,6096.95,0
5402050,09:34:07,09:34:07,6107,26,,,,6351.33,0
5402050,09:34:34,09:34:34,6108,27,,,,6546.8,0
5402050,09:35:22,09:35:22,6109,28,,,,6909.44,0
5402050,09:35:43,09:35:43,9047,29,,,,6995.87,0
5402050,09:36:15,09:36:15,2348,30,,,,7182.48,0
5402050,09:36:41,09:36:41,2349,31,,,,7359.41,0
5402050,09:37:27,09:37:27,2350,32,,,,7703.58,0
5402050,09:38:08,09:38:08,2351,33,,,,8004.26,0
5402050,09:38:33,09:38:33,2352,34,,,,8233.93,0
5402050,09:39:00,09:39:00,2353,35,,,,8507.13,
5402050,09:39:37,09:39:37,10573,36,,,,8678.29,0
5402050,09:40:51,09:40:51,2356,37,,,,9075.8,0
5402050,09:41:38,09:41:38,2357,38,,,,9305.94,0
5402050,09:42:20,09:42:20,2358,39,,,,9533.79,0
5402050,09:43:20,09:43:20,31,40,,,,9863.32,0
5402050,09:44:13,09:44:13,32,41,,,,10132.22,0
5402050,09:45:09,09:45:09,33,42,,,,10424.62,0
5402050,09:45:58,09:45:58,34,43,,,,10683.3,0
5402050,09:47:01,09:47:01,35,44,,,,11003.88,0
5402050,09:47:54,09:47:54,9636,45,,,,11285.61,0
5402050,09:49:00,09:49:00,9639,46,,,,11564.9,
5402050,09:49:40,09:49:40,2372,47,,,,11888.99,0
5402050,09:50:28,09:50:28,2373,48,,,,12313.82,0
5402050,09:50:58,09:50:58,2374,49,,,,12538.76,0
5402050,09:51:26,09:51:26,2375,50,,,,12749.29,0
5402050,09:52:00,09:52:00,2376,51,,,,12943.95,0
5402050,09:52:28,09:52:28,2377,52,,,,13118.97,0
5402050,09:52:55,09:52:55,2378,53,,,,13221.71,0
5402050,09:53:18,09:53:18,2379,54,,,,13396.51,0
5402050,09:54:00,09:54:00,2380,55,,,,13751.99,
5402050,09:57:02,09:57:02,2381,56,,,,14306.51,0
5402050,09:59:27,09:59:27,153,57,,,,14751.17,0
5402050,10:00:04,10:00:04,154,58,,,,14906.92,0
5402050,10:03:00,10:03:00,9642,59,,1,,15507.4,
5402060,09:17:00,09:17:00,9945,1,,,1,0,
5402060,09:18:56,09:18:56,2608,2,,,,800.54,0
5402060,09:19:38,09:19:38,686,3,,,,1029.82,0
5402060,09:20:10,09:20:10,2609,4,,,,1195.1,0
5402060,09:20:56,09:20:56,3492,5,,,,1478.42,0
5402060,09:21:37,09:21:37,3493,6,,,,1745.23,0
5402060,09:22:09,09:22:09,3494,7,,,,1906.11,0
5402060,09:23:00,09:23:00,3495,8,,,,2178.14,
5402060,09:24:28,09:24:28,5451,9,,,,2641.55,0
5402060,09:25:04,09:25:04,5452,10,,,,2867.24,0
5402060,09:25:42,09:25:42,5453,11,,,,3051.88,0
5402060,09:26:28,09:26:28,5454,12,,,,3235.01,0
5402060,09:26:58,09:26:58,9034,13,,,,3459.74,0
5402060,09:27:36,09:27:36,5456,14,,,,3680.97,0
5402060,09:27:58,09:27:58,5457,15,,,,3858.54,0
5402060,09:28:28,09:28:28,8700,16,,,,4058.18,0
5402060,09:29:00,09:29:00,5459,17,,,,4263.21,0
5402060,09:29:26,09:29:26,5460,18,,,,4435.35,0
5402060,09:30:14,09:30:14,5461,19,,,,4721.03,0
5402060,09:30:58,09:30:58,5462,20,,,,4877.41,0
5402060,09:31:26,09:31:26,5463,21,,,,5042.04,0
5402060,09:32:00,09:32:00,5075,22,,,,5221.93,
5402060,09:32:14,09:32:14,5076,23,,,,5380.83,0
5402060,09:32:39,09:32:39,5077,24,,,,5639.47,0
5402060,09:33:31,09:33:31,10528,25,,,,6096.95,0
5402060,09:34:07,09:34:07,6107,26,,,,6351.33,0
5402060,09:34:34,09:34:34,6108,27,,,,6546.8,0
5402060,09:35:22,09:35:22,6109,28,,,,6909.44,0
5402060,09:35:43,09:35:43,9047,29,,,,6995.87,0
5402060,09:36:15,09:36:15,2348,30,,,,7182.48,0
5402060,09:36:41,09:36:41,2349,31,,,,7359.41,0
5402060,09:37:27,09:37:27,2350,32,,,,7703.58,0
5402060,09:38:08,09:38:08,2351,33,,,,8004.26,0
5402060,09:38:33,09:38:33,2352,34,,,,8233.93,0
5402060,09:39:00,09:39:00,2353,35,,,,8507.13,
5402060,09:39:37,09:39:37,10573,36,,,,8678.29,0
5402060,09:40:51,09:40:51,2356,37,,,,9075.8,0
5402060,09:41:38,09:41:38,2357,38,,,,9305.94,0
5402060,09:42:20,09:42:20,2358,39,,,,9533.79,0
5402060,09:43:20,09:43:20,31,40,,,,9863.32,0
5402060,09:44:13,09:44:13,32,41,,,,10132.22,0
5402060,09:45:09,09:45:09,33,42,,,,10424.62,0
5402060,09:45:58,09:45:58,34,43,,,,10683.3,0
5402060,09:47:01,09:47:01,35,44,,,,11003.88,0
5402060,09:47:54,09:47:54,9636,45,,,,11285.61,0
5402060,09:49:00,09:49:00,9639,46,,,,11564.9,
5402060,09:49:40,09:49:40,2372,47,,,,11888.99,0
5402060,09:50:28,09:50:28,2373,48,,,,12313.82,0
5402060,09:50:58,09:50:58,2374,49,,,,12538.76,0
5402060,09:51:26,09:51:26,2375,50,,,,12749.29,0
5402060,09:52:00,09:52:00,2376,51,,,,12943.95,0
5402060,09:52:28,09:52:28,2377,52,,,,13118.97,0
5402060,09:52:55,09:52:55,2378,53,,,,13221.71,0
5402060,09:53:18,09:53:18,2379,54,,,,13396.51,0
5402060,09:54:00,09:54:00,2380,55,,,,13751.99,
5402060,09:57:02,09:57:02,2381,56,,,,14306.51,0
5402060,09:59:27,09:59:27,153,57,,,,14751.17,0
5402060,10:00:04,10:00:04,154,58,,,,14906.92,0
5402060,10:03:00,10:03:00,9642,59,,1,,15507.4,
5402080,09:17:00,09:17:00,9945,1,,,1,0,
5402080,09:18:56,09:18:56,2608,2,,,,800.54,0
5402080,09:19:38,09:19:38,686,3,,,,1029.82,0
5402080,09:20:10,09:20:10,2609,4,,,,1195.1,0
5402080,09:20:56,09:20:56,3492,5,,,,1478.42,0
5402080,09:21:37,09:21:37,3493,6,,,,1745.23,0
5402080,09:22:09,09:22:09,3494,7,,,,1906.11,0
5402080,09:23:00,09:23:00,3495,8,,,,2178.14,
5402080,09:24:28,09:24:28,5451,9,,,,2641.55,0
5402080,09:25:04,09:25:04,5452,10,,,,2867.24,0
5402080,09:25:42,09:25:42,5453,11,,,,3051.88,0
5402080,09:26:28,09:26:28,5454,12,,,,3235.01,0
5402080,09:26:58,09:26:58,9034,13,,,,3459.74,0
5402080,09:27:36,09:27:36,5456,14,,,,3680.97,0
5402080,09:27:58,09:27:58,5457,15,,,,3858.54,0
5402080,09:28:28,09:28:28,8700,16,,,,4058.18,0
5402080,09:29:00,09:29:00,5459,17,,,,4263.21,0
5402080,09:29:26,09:29:26,5460,18,,,,4435.35,0
5402080,09:30:14,09:30:14,5461,19,,,,4721.03,0
5402080,09:30:58,09:30:58,5462,20,,,,4877.41,0
5402080,09:31:26,09:31:26,5463,21,,,,5042.04,0
5402080,09:32:00,09:32:00,5075,22,,,,5221.93,
5402080,09:32:14,09:32:14,5076,23,,,,5380.83,0
5402080,09:32:39,09:32:39,5077,24,,,,5639.47,0
5402080,09:33:31,09:33:31,10528,25,,,,6096.95,0
5402080,09:34:07,09:34:07,6107,26,,,,6351.33,0
5402080,09:34:34,09:34:34,6108,27,,,,6546.8,0
5402080,09:35:22,09:35:22,6109,28,,,,6909.44,0
5402080,09:35:43,09:35:43,9047,29,,,,6995.87,0
5402080,09:36:15,09:36:15,2348,30,,,,7182.48,0
5402080,09:36:41,09:36:41,2349,31,,,,7359.41,0
5402080,09:37:27,09:37:27,2350,32,,,,7703.58,0
5402080,09:38:08,09:38:08,2351,33,,,,8004.26,0
5402080,09:38:33,09:38:33,2352,34,,,,8233.93,0
5402080,09:39:00,09:39:00,2353,35,,,,8507.13,
5402080,09:39:37,09:39:37,10573,36,,,,8678.29,0
5402080,09:40:51,09:40:51,2356,37,,,,9075.8,0
5402080,09:41:38,09:41:38,2357,38,,,,9305.94,0
5402080,09:42:20,09:42:20,2358,39,,,,9533.79,0
5402080,09:43:20,09:43:20,31,40,,,,9863.32,0
5402080,09:44:13,09:44:13,32,41,,,,10132.22,0
5402080,09:45:09,09:45:09,33,42,,,,10424.62,0
5402080,09:45:58,09:45:58,34,43,,,,10683.3,0
5402080,09:47:01,09:47:01,35,44,,,,11003.88,0
5402080,09:47:54,09:47:54,9636,45,,,,11285.61,0
5402080,09:49:00,09:49:00,9639,46,,,,11564.9,
5402080,09:49:40,09:49:40,2372,47,,,,11888.99,0
5402080,09:50:28,09:50:28,2373,48,,,,12313.82,0
5402080,09:50:58,09:50:58,2374,49,,,,12538.76,0
5402080,09:51:26,09:51:26,2375,50,,,,12749.29,0
5402080,09:52:00,09:52:00,2376,51,,,,12943.95,0
5402080,09:52:28,09:52:28,2377,52,,,,13118.97,0
5402080,09:52:55,09:52:55,2378,53,,,,13221.71,0
5402080,09:53:18,09:53:18,2379,54,,,,13396.51,0
5402080,09:54:00,09:54:00,2380,55,,,,13751.99,
5402080,09:57:02,09:57:02,2381,56,,,,14306.51,0
5402080,09:59:27,09:59:27,153,57,,,,14751.17,0
5402080,10:00:04,10:00:04,154,58,,,,14906.92,0
5402080,10:03:00,10:03:00,9642,59,,1,,15507.4,
5402090,09:17:00,09:17:00,9945,1,,,1,0,
5402090,09:18:56,09:18:56,2608,2,,,,800.54,0
5402090,09:19:38,09:19:38,686,3,,,,1029.82,0
5402090,09:20:10,09:20:10,2609,4,,,,1195.1,0
5402090,09:20:56,09:20:56,3492,5,,,,1478.42,0
5402090,09:21:37,09:21:37,3493,6,,,,1745.23,0
5402090,09:22:09,09:22:09,3494,7,,,,1906.11,0
5402090,09:23:00,09:23:00,3495,8,,,,2178.14,
5402090,09:24:28,09:24:28,5451,9,,,,2641.55,0
5402090,09:25:04,09:25:04,5452,10,,,,2867.24,0
5402090,09:25:42,09:25:42,5453,11,,,,3051.88,0
5402090,09:26:28,09:26:28,5454,12,,,,3235.01,0
5402090,09:26:58,09:26:58,9034,13,,,,3459.74,0
5402090,09:27:36,09:27:36,5456,14,,,,3680.97,0
5402090,09:27:58,09:27:58,5457,15,,,,3858.54,0
5402090,09:28:28,09:28:28,8700,16,,,,4058.18,0
5402090,09:29:00,09:29:00,5459,17,,,,4263.21,0
5402090,09:29:26,09:29:26,5460,18,,,,4435.35,0
5402090,09:30:14,09:30:14,5461,19,,,,4721.03,0
5402090,09:30:58,09:30:58,5462,20,,,,4877.41,0
5402090,09:31:26,09:31:26,5463,21,,,,5042.04,0
5402090,09:32:00,09:32:00,5075,22,,,,5221.93,
5402090,09:32:14,09:32:14,5076,23,,,,5380.83,0
5402090,09:32:39,09:32:39,5077,24,,,,5639.47,0
5402090,09:33:31,09:33:31,10528,25,,,,6096.95,0
5402090,09:34:07,09:34:07,6107,26,,,,6351.33,0
5402090,09:34:34,09:34:34,6108,27,,,,6546.8,0
5402090,09:35:22,09:35:22,6109,28,,,,6909.44,0
5402090,09:35:43,09:35:43,9047,29,,,,6995.87,0
5402090,09:36:15,09:36:15,2348,30,,,,7182.48,0
5402090,09:36:41,09:36:41,2349,31,,,,7359.41,0
5402090,09:37:27,09:37:27,2350,32,,,,7703.58,0
5402090,09:38:08,09:38:08,2351,33,,,,8004.26,0
5402090,09:38:33,09:38:33,2352,34,,,,8233.93,0
5402090,09:39:00,09:39:00,2353,35,,,,8507.13,
5402090,09:39:37,09:39:37,10573,36,,,,8678.29,0
5402090,09:40:51,09:40:51,2356,37,,,,9075.8,0
5402090,09:41:38,09:41:38,2357,38,,,,9305.94,0
5402090,09:42:20,09:42:20,2358,39,,,,9533.79,0
5402090,09:43:20,09:43:20,31,40,,,,9863.32,0
5402090,09:44:13,09:44:13,32,41,,,,10132.22,0
5402090,09:45:09,09:45:09,33,42,,,,10424.62,0
5402090,09:45:58,09:45:58,34,43,,,,10683.3,0
5402090,09:47:01,09:47:01,35,44,,,,11003.88,0
5402090,09:47:54,09:47:54,9636,45,,,,11285.61,0
5402090,09:49:00,09:49:00,9639,46,,,,11564.9,
5402090,09:49:40,09:49:40,2372,47,,,,11888.99,0
5402090,09:50:28,09:50:28,2373,48,,,,12313.82,0
5402090,09:50:58,09:50:58,2374,49,,,,12538.76,0
5402090,09:51:26,09:51:26,2375,50,,,,12749.29,0
5402090,09:52:00,09:52:00,2376,51,,,,12943.95,0
5402090,09:52:28,09:52:28,2377,52,,,,13118.97,0
5402090,09:52:55,09:52:55,2378,53,,,,13221.71,0
5402090,09:53:18,09:53:18,2379,54,,,,13396.51,0
5402090,09:54:00,09:54:00,2380,55,,,,13751.99,
5402090,09:57:02,09:57:02,2381,56,,,,14306.51,0
5402090,09:59:27,09:59:27,153,57,,,,14751.17,0
5402090,10:00:04,10:00:04,154,58,,,,14906.92,0
5402090,10:03:00,10:03:00,9642,59,,1,,15507.4,
5402120,09:17:00,09:17:00,9945,1,,,1,0,
5402120,09:18:56,09:18:56,2608,2,,,,800.54,0
5402120,09:19:38,09:19:38,686,3,,,,1029.82,0
5402120,09:20:10,09:20:10,2609,4,,,,1195.1,0
5402120,09:20:56,09:20:56,3492,5,,,,1478.42,0
5402120,09:21:37,09:21:37,3493,6,,,,1745.23,0
5402120,09:22:09,09:22:09,3494,7,,,,1906.11,0
5402120,09:23:00,09:23:00,3495,8,,,,2178.14,
5402120,09:24:28,09:24:28,5451,9,,,,2641.55,0
5402120,09:25:04,09:25:04,5452,10,,,,2867.24,0
5402120,09:25:42,09:25:42,5453,11,,,,3051.88,0
5402120,09:26:28,09:26:28,5454,12,,,,3235.01,0
5402120,09:26:58,09:26:58,9034,13,,,,3459.74,0
5402120,09:27:36,09:27:36,5456,14,,,,3680.97,0
5402120,09:27:58,09:27:58,5457,15,,,,3858.54,0
5402120,09:28:28,09:28:28,8700,16,,,,4058.18,0
5402120,09:29:00,09:29:00,5459,17,,,,4263.21,0
5402120,09:29:26,09:29:26,5460,18,,,,4435.35,0
5402120,09:30:14,09:30:14,5461,19,,,,4721.03,0
5402120,09:30:58,09:30:58,5462,20,,,,4877.41,0
5402120,09:31:26,09:31:26,5463,21,,,,5042.04,0
5402120,09:32:00,09:32:00,5075,22,,,,5221.93,
5402120,09:32:14,09:32:14,5076,23,,,,5380.83,0
5402120,09:32:39,09:32:39,5077,24,,,,5639.47,0
5402120,09:33:31,09:33:31,10528,25,,,,6096.95,0
5402120,09:34:07,09:34:07,6107,26,,,,6351.33,0
5402120,09:34:34,09:34:34,6108,27,,,,6546.8,0
5402120,09:35:22,09:35:22,6109,28,,,,6909.44,0
5402120,09:35:43,09:35:43,9047,29,,,,6995.87,0
5402120,09:36:15,09:36:15,2348,30,,,,7182.48,0
5402120,09:36:41,09:36:41,2349,31,,,,7359.41,0
5402120,09:37:27,09:37:27,2350,32,,,,7703.58,0
5402120,09:38:08,09:38:08,2351,33,,,,8004.26,0
5402120,09:38:33,09:38:33,2352,34,,,,8233.93,0
5402120,09:39:00,09:39:00,2353,35,,,,8507.13,
5402120,09:39:37,09:39:37,10573,36,,,,8678.29,0
5402120,09:40:51,09:40:51,2356,37,,,,9075.8,0
5402120,09:41:38,09:41:38,2357,38,,,,9305.94,0
5402120,09:42:20,09:42:20,2358,39,,,,9533.79,0
5402120,09:43:20,09:43:20,31,40,,,,9863.32,0
5402120,09:44:13,09:44:13,32,41,,,,10132.22,0
5402120,09:45:09,09:45:09,33,42,,,,10424.62,0
5402120,09:45:58,09:45:58,34,43,,,,10683.3,0
5402120,09:47:01,09:47:01,35,44,,,,11003.88,0
5402120,09:47:54,09:47:54,9636,45,,,,11285.61,0
5402120,09:49:00,09:49:00,9639,46,,,,11564.9,
5402120,09:49:40,09:49:40,2372,47,,,,11888.99,0
5402120,09:50:28,09:50:28,2373,48,,,,12313.82,0
5402120,09:50:58,09:50:58,2374,49,,,,12538.76,0
5402120,09:51:26,09:51:26,2375,50,,,,12749.29,0
5402120,09:52:00,09:52:00,2376,51,,,,12943.95,0
5402120,09:52:28,09:52:28,2377,52,,,,13118.97,0
5402120,09:52:55,09:52:55,2378,53,,,,13221.71,0
5402120,09:53:18,09:53:18,2379,54,,,,13396.51,0
5402120,09:54:00,09:54:00,2380,55,,,,13751.99,
5402120,09:57:02,09:57:02,2381,56,,,,14306.51,0
5402120,09:59:27,09:59:27,153,57,,,,14751.17,0
5402120,10:00:04,10:00:04,154,58,,,,14906.92,0
5402120,10:03:00,10:03:00,9642,59,,1,,15507.4,
5402130,09:17:00,09:17:00,9945,1,,,1,0,
5402130,09:18:56,09:18:56,2608,2,,,,800.54,0
5402130,09:19:38,09:19:38,686,3,,,,1029.82,0
5402130,09:20:10,09:20:10,2609,4,,,,1195.1,0
5402130,09:20:56,09:20:56,3492,5,,,,1478.42,0
5402130,09:21:37,09:21:37,3493,6,,,,1745.23,0
5402130,09:22:09,09:22:09,3494,7,,,,1906.11,0
5402130,09:23:00,09:23:00,3495,8,,,,2178.14,
5402130,09:24:28,09:24:28,5451,9,,,,2641.55,0
5402130,09:25:04,09:25:04,5452,10,,,,2867.24,0
5402130,09:25:42,09:25:42,5453,11,,,,3051.88,0
5402130,09:26:28,09:26:28,5454,12,,,,3235.01,0
5402130,09:26:58,09:26:58,9034,13,,,,3459.74,0
5402130,09:27:36,09:27:36,5456,14,,,,3680.97,0
5402130,09:27:58,09:27:58,5457,15,,,,3858.54,0
5402130,09:28:28,09:28:28,8700,16,,,,4058.18,0
5402130,09:29:00,09:29:00,5459,17,,,,4263.21,0
5402130,09:29:26,09:29:26,5460,18,,,,4435.35,0
5402130,09:30:14,09:30:14,5461,19,,,,4721.03,0
5402130,09:30:58,09:30:58,5462,20,,,,4877.41,0
5402130,09:31:26,09:31:26,5463,21,,,,5042.04,0
5402130,09:32:00,09:32:00,5075,22,,,,5221.93,
5402130,09:32:14,09:32:14,5076,23,,,,5380.83,0
5402130,09:32:39,09:32:39,5077,24,,,,5639.47,0
5402130,09:33:31,09:33:31,10528,25,,,,6096.95,0
5402130,09:34:07,09:34:07,6107,26,,,,6351.33,0
5402130,09:34:34,09:34:34,6108,27,,,,6546.8,0
5402130,09:35:22,09:35:22,6109,28,,,,6909.44,0
5402130,09:35:43,09:35:43,9047,29,,,,6995.87,0
5402130,09:36:15,09:36:15,2348,30,,,,7182.48,0
5402130,09:36:41,09:36:41,2349,31,,,,7359.41,0
5402130,09:37:27,09:37:27,2350,32,,,,7703.58,0
5402130,09:38:08,09:38:08,2351,33,,,,8004.26,0
5402130,09:38:33,09:38:33,2352,34,,,,8233.93,0
5402130,09:39:00,09:39:00,2353,35,,,,8507.13,
5402130,09:39:37,09:39:37,10573,36,,,,8678.29,0
5402130,09:40:51,09:40:51,2356,37,,,,9075.8,0
5402130,09:41:38,09:41:38,2357,38,,,,9305.94,0
5402130,09:42:20,09:42:20,2358,39,,,,9533.79,0
5402130,09:43:20,09:43:20,31,40,,,,9863.32,0
5402130,09:44:13,09:44:13,32,41,,,,10132.22,0
5402130,09:45:09,09:45:09,33,42,,,,10424.62,0
5402130,09:45:58,09:45:58,34,43,,,,10683.3,0
5402130,09:47:01,09:47:01,35,44,,,,11003.88,0
5402130,09:47:54,09:47:54,9636,45,,,,11285.61,0
5402130,09:49:00,09:49:00,9639,46,,,,11564.9,
5402130,09:49:40,09:49:40,2372,47,,,,11888.99,0
5402130,09:50:28,09:50:28,2373,48,,,,12313.82,0
5402130,09:50:58,09:50:58,2374,49,,,,12538.76,0
5402130,09:51:26,09:51:26,2375,50,,,,12749.29,0
5402130,09:52:00,09:52:00,2376,51,,,,12943.95,0
5402130,09:52:28,09:52:28,2377,52,,,,13118.97,0
5402130,09:52:55,09:52:55,2378,53,,,,13221.71,0
5402130,09:53:18,09:53:18,2379,54,,,,13396.51,0
5402130,09:54:00,09:54:00,2380,55,,,,13751.99,
5402130,09:57:02,09:57:02,2381,56,,,,14306.51,0
5402130,09:59:27,09:59:27,153,57,,,,14751.17,0
5402130,10:00:04,10:00:04,154,58,,,,14906.92,0
5402130,10:03:00,10:03:00,9642,59,,1,,15507.4,
5404070,24:05:00,24:05:00,9945,1,,,1,0,
5404070,24:06:37,24:06:37,2608,2,,,,800.54,0
5404070,24:07:11,24:07:11,686,3,,,,1029.82,0
5404070,24:07:38,24:07:38,2609,4,,,,1195.1,0
5404070,24:08:16,24:08:16,3492,5,,,,1478.42,0
5404070,24:08:51,24:08:51,3493,6,,,,1745.23,0
5404070,24:09:17,24:09:17,3494,7,,,,1906.11,0
5404070,24:10:00,24:10:00,3495,8,,,,2178.14,
5404070,24:10:58,24:10:58,5451,9,,,,2641.55,0
5404070,24:11:22,24:11:22,5452,10,,,,2867.24,0
5404070,24:11:48,24:11:48,5453,11,,,,3051.88,0
5404070,24:12:18,24:12:18,5454,12,,,,3235.01,0
5404070,24:12:38,24:12:38,9034,13,,,,3459.74,0
5404070,24:13:04,24:13:04,5456,14,,,,3680.97,0
5404070,24:13:18,24:13:18,5457,15,,,,3858.54,0
5404070,24:13:38,24:13:38,8700,16,,,,4058.18,0
5404070,24:14:00,24:14:00,5459,17,,,,4263.21,0
5404070,24:14:17,24:14:17,5460,18,,,,4435.35,0
5404070,24:14:49,24:14:49,5461,19,,,,4721.03,0
5404070,24:15:18,24:15:18,5462,20,,,,4877.41,0
5404070,24:15:37,24:15:37,5463,21,,,,5042.04,0
5404070,24:16:00,24:16:00,5075,22,,,,5221.93,
5404070,24:16:16,24:16:16,5076,23,,,,5380.83,0
5404070,24:16:45,24:16:45,5077,24,,,,5639.47,0
5404070,24:17:44,24:17:44,10528,25,,,,6096.95,0
5404070,24:18:26,24:18:26,6107,26,,,,6351.33,0
5404070,24:18:56,24:18:56,6108,27,,,,6546.8,0
5404070,24:19:51,24:19:51,6109,28,,,,6909.44,0
5404070,24:20:15,24:20:15,9047,29,,,,6995.87,0
5404070,24:20:52,24:20:52,2348,30,,,,7182.48,0
5404070,24:21:22,24:21:22,2349,31,,,,7359.41,0
5404070,24:22:14,24:22:14,2350,32,,,,7703.58,0
5404070,24:23:01,24:23:01,2351,33,,,,8004.26,0
5404070,24:23:29,24:23:29,2352,34,,,,8233.93,0
5404070,24:24:00,24:24:00,2353,35,,,,8507.13,
5404070,24:24:29,24:24:29,10573,36,,,,8678.29,0
5404070,24:25:29,24:25:29,2356,37,,,,9075.8,0
5404070,24:26:06,24:26:06,2357,38,,,,9305.94,0
5404070,24:26:40,24:26:40,2358,39,,,,9533.79,0
5404070,24:27:28,24:27:28,31,40,,,,9863.32,0
5404070,24:28:11,24:28:11,32,41,,,,10132.22,0
5404070,24:28:55,24:28:55,33,42,,,,10424.62,0
5404070,24:29:34,24:29:34,34,43,,,,10683.3,0
5404070,24:30:25,24:30:25,35,44,,,,11003.88,0
5404070,24:31:07,24:31:07,9636,45,,,,11285.61,0
5404070,24:32:00,24:32:00,9639,46,,,,11564.9,
5404070,24:32:32,24:32:32,2372,47,,,,11888.99,0
5404070,24:33:11,24:33:11,2373,48,,,,12313.82,0
5404070,24:33:34,24:33:34,2374,49,,,,12538.76,0
5404070,24:33:57,24:33:57,2375,50,,,,12749.29,0
5404070,24:34:24,24:34:24,2376,51,,,,12943.95,0
5404070,24:34:46,24:34:46,2377,52,,,,13118.97,0
5404070,24:35:08,24:35:08,2378,53,,,,13221.71,0
5404070,24:35:26,24:35:26,2379,54,,,,13396.51,0
5404070,24:36:00,24:36:00,2380,55,,,,13751.99,
5404070,24:37:21,24:37:21,2381,56,,,,14306.51,0
5404070,24:38:25,24:38:25,153,57,,,,14751.17,0
5404070,24:38:42,24:38:42,154,58,,,,14906.92,0
5404070,24:40:00,24:40:00,9642,59,,1,,15507.4,
5404100,24:05:00,24:05:00,9945,1,,,1,0,
5404100,24:06:37,24:06:37,2608,2,,,,800.54,0
5404100,24:07:11,24:07:11,686,3,,,,1029.82,0
5404100,24:07:38,24:07:38,2609,4,,,,1195.1,0
5404100,24:08:16,24:08:16,3492,5,,,,1478.42,0
5404100,24:08:51,24:08:51,3493,6,,,,1745.23,0
5404100,24:09:17,24:09:17,3494,7,,,,1906.11,0
5404100,24:10:00,24:10:00,3495,8,,,,2178.14,
5404100,24:10:58,24:10:58,5451,9,,,,2641.55,0
5404100,24:11:22,24:11:22,5452,10,,,,2867.24,0
5404100,24:11:48,24:11:48,5453,11,,,,3051.88,0
5404100,24:12:18,24:12:18,5454,12,,,,3235.01,0
5404100,24:12:38,24:12:38,9034,13,,,,3459.74,0
5404100,24:13:04,24:13:04,5456,14,,,,3680.97,0
5404100,24:13:18,24:13:18,5457,15,,,,3858.54,0
5404100,24:13:38,24:13:38,8700,16,,,,4058.18,0
5404100,24:14:00,24:14:00,5459,17,,,,4263.21,0
5404100,24:14:17,24:14:17,5460,18,,,,4435.35,0
5404100,24:14:49,24:14:49,5461,19,,,,4721.03,0
5404100,24:15:18,24:15:18,5462,20,,,,4877.41,0
5404100,24:15:37,24:15:37,5463,21,,,,5042.04,0
5404100,24:16:00,24:16:00,5075,22,,,,5221.93,
5404100,24:16:16,24:16:16,5076,23,,,,5380.83,0
5404100,24:16:45,24:16:45,5077,24,,,,5639.47,0
5404100,24:17:44,24:17:44,10528,25,,,,6096.95,0
5404100,24:18:26,24:18:26,6107,26,,,,6351.33,0
5404100,24:18:56,24:18:56,6108,27,,,,6546.8,0
5404100,24:19:51,24:19:51,6109,28,,,,6909.44,0
5404100,24:20:15,24:20:15,9047,29,,,,6995.87,0
5404100,24:20:52,24:20:52,2348,30,,,,7182.48,0
5404100,24:21:22,24:21:22,2349,31,,,,7359.41,0
5404100,24:22:14,24:22:14,2350,32,,,,7703.58,0
5404100,24:23:01,24:23:01,2351,33,,,,8004.26,0
5404100,24:23:29,24:23:29,2352,34,,,,8233.93,0
5404100,24:24:00,24:24:00,2353,35,,,,8507.13,
5404100,24:24:29,24:24:29,10573,36,,,,8678.29,0
5404100,24:25:29,24:25:29,2356,37,,,,9075.8,0
5404100,24:26:06,24:26:06,2357,38,,,,9305.94,0
5404100,24:26:40,24:26:40,2358,39,,,,9533.79,0
5404100,24:27:28,24:27:28,31,40,,,,9863.32,0
5404100,24:28:11,24:28:11,32,41,,,,10132.22,0
5404100,24:28:55,24:28:55,33,42,,,,10424.62,0
5404100,24:29:34,24:29:34,34,43,,,,10683.3,0
5404100,24:30:25,24:30:25,35,44,,,,11003.88,0
5404100,24:31:07,24:31:07,9636,45,,,,11285.61,0
5404100,24:32:00,24:32:00,9639,46,,,,11564.9,
5404100,24:32:32,24:32:32,2372,47,,,,11888.99,0
5404100,24:33:11,24:33:11,2373,48,,,,12313.82,0
5404100,24:33:34,24:33:34,2374,49,,,,12538.76,0
5404100,24:33:57,24:33:57,2375,50,,,,12749.29,0
5404100,24:34:24,24:34:24,2376,51,,,,12943.95,0
5404100,24:34:46,24:34:46,2377,52,,,,13118.97,0
5404100,24:35:08,24:35:08,2378,53,,,,13221.71,0
5404100,24:35:26,24:35:26,2379,54,,,,13396.51,0
5404100,24:36:00,24:36:00,2380,55,,,,13751.99,
5404100,24:37:21,24:37:21,2381,56,,,,14306.51,0
5404100,24:38:25,24:38:25,153,57,,,,14751.17,0
5404100,24:38:42,24:38:42,154,58,,,,14906.92,0
5404100,24:40:00,24:40:00,9642,59,,1,,15507.4,
5404140,24:05:00,24:05:00,9945,1,,,1,0,
5404140,24:06:37,24:06:37,2608,2,,,,800.54,0
5404140,24:07:11,24:07:11,686,3,,,,1029.82,0
5404140,24:07:38,24:07:38,2609,4,,,,1195.1,0
5404140,24:08:16,24:08:16,3492,5,,,,1478.42,0
5404140,24:08:51,24:08:51,3493,6,,,,1745.23,0
5404140,24:09:17,24:09:17,3494,7,,,,1906.11,0
5404140,24:10:00,24:10:00,3495,8,,,,2178.14,
5404140,24:10:58,24:10:58,5451,9,,,,2641.55,0
5404140,24:11:22,24:11:22,5452,10,,,,2867.24,0
5404140,24:11:48,24:11:48,5453,11,,,,3051.88,0
5404140,24:12:18,24:12:18,5454,12,,,,3235.01,0
5404140,24:12:38,24:12:38,9034,13,,,,3459.74,0
5404140,24:13:04,24:13:04,5456,14,,,,3680.97,0
5404140,24:13:18,24:13:18,5457,15,,,,3858.54,0
5404140,24:13:38,24:13:38,8700,16,,,,4058.18,0
5404140,24:14:00,24:14:00,5459,17,,,,4263.21,0
5404140,24:14:17,24:14:17,5460,18,,,,4435.35,0
5404140,24:14:49,24:14:49,5461,19,,,,4721.03,0
5404140,24:15:18,24:15:18,5462,20,,,,4877.41,0
5404140,24:15:37,24:15:37,5463,21,,,,5042.04,0
5404140,24:16:00,24:16:00,5075,22,,,,5221.93,
5404140,24:16:16,24:16:16,5076,23,,,,5380.83,0
5404140,24:16:45,24:16:45,5077,24,,,,5639.47,0
5404140,24:17:44,24:17:44,10528,25,,,,6096.95,0
5404140,24:18:26,24:18:26,6107,26,,,,6351.33,0
5404140,24:18:56,24:18:56,6108,27,,,,6546.8,0
5404140,24:19:51,24:19:51,6109,28,,,,6909.44,0
5404140,24:20:15,24:20:15,9047,29,,,,6995.87,0
5404140,24:20:52,24:20:52,2348,30,,,,7182.48,0
5404140,24:21:22,24:21:22,2349,31,,,,7359.41,0
5404140,24:22:14,24:22:14,2350,32,,,,7703.58,0
5404140,24:23:01,24:23:01,2351,33,,,,8004.26,0
5404140,24:23:29,24:23:29,2352,34,,,,8233.93,0
5404140,24:24:00,24:24:00,2353,35,,,,8507.13,
5404140,24:24:29,24:24:29,10573,36,,,,8678.29,0
5404140,24:25:29,24:25:29,2356,37,,,,9075.8,0
5404140,24:26:06,24:26:06,2357,38,,,,9305.94,0
5404140,24:26:40,24:26:40,2358,39,,,,9533.79,0
5404140,24:27:28,24:27:28,31,40,,,,9863.32,0
5404140,24:28:11,24:28:11,32,41,,,,10132.22,0
5404140,24:28:55,24:28:55,33,42,,,,10424.62,0
5404140,24:29:34,24:29:34,34,43,,,,10683.3,0
5404140,24:30:25,24:30:25,35,44,,,,11003.88,0
5404140,24:31:07,24:31:07,9636,45,,,,11285.61,0
5404140,24:32:00,24:32:00,9639,46,,,,11564.9,
5404140,24:32:32,24:32:32,2372,47,,,,11888.99,0
5404140,24:33:11,24:33:11,2373,48,,,,12313.82,0
5404140,24:33:34,24:33:34,2374,49,,,,12538.76,0
5404140,24:33:57,24:33:57,2375,50,,,,12749.29,0
5404140,24:34:24,24:34:24,2376,51,,,,12943.95,0
5404140,24:34:46,24:34:46,2377,52,,,,13118.97,0
5404140,24:35:08,24:35:08,2378,53,,,,13221.71,0
5404140,24:35:26,24:35:26,2379,54,,,,13396.51,0
5404140,24:36:00,24:36:00,2380,55,,,,13751.99,
5404140,24:37:21,24:37:21,2381,56,,,,14306.51,0
5404140,24:38:25,24:38:25,153,57,,,,14751.17,0
5404140,24:38:42,24:38:42,154,58,,,,14906.92,0
5404140,24:40:00,24:40:00,9642,59,,1,,15507.4,
5465160,10:05:00,10:05:00,9945,1,,,1,0,
5465160,10:06:56,10:06:56,2608,2,,,,800.54,0
5465160,10:07:38,10:07:38,686,3,,,,1029.82,0
5465160,10:08:10,10:08:10,2609,4,,,,1195.1,0
5465160,10:08:56,10:08:56,3492,5,,,,1478.42,0
5465160,10:09:37,10:09:37,3493,6,,,,1745.23,0
5465160,10:10:09,10:10:09,3494,7,,,,1906.11,0
5465160,10:11:00,10:11:00,3495,8,,,,2178.14,
5465160,10:11:58,10:11:58,5451,9,,,,2641.55,0
5465160,10:12:22,10:12:22,5452,10,,,,2867.24,0
5465160,10:12:48,10:12:48,5453,11,,,,3051.88,0
5465160,10:13:18,10:13:18,5454,12,,,,3235.01,0
5465160,10:13:38,10:13:38,9034,13,,,,3459.74,0
5465160,10:14:04,10:14:04,5456,14,,,,3680.97,0
5465160,10:14:18,10:14:18,5457,15,,,,3858.54,0
5465160,10:14:38,10:14:38,8700,16,,,,4058.18,0
5465160,10:15:00,10:15:00,5459,17,,,,4263.21,0
5465160,10:15:17,10:15:17,5460,18,,,,4435.35,0
5465160,10:15:49,10:15:49,5461,19,,,,4721.03,0
5465160,10:16:18,10:16:18,5462,20,,,,4877.41,0
5465160,10:16:37,10:16:37,5463,21,,,,5042.04,0
5465160,10:17:00,10:17:00,5075,22,,,,5221.93,
5465160,10:17:16,10:17:16,5076,23,,,,5380.83,0
5465160,10:17:45,10:17:45,5077,24,,,,5639.47,0
5465160,10:18:44,10:18:44,10528,25,,,,6096.95,0
5465160,10:19:26,10:19:26,6107,26,,,,6351.33,0
5465160,10:19:56,10:19:56,6108,27,,,,6546.8,0
5465160,10:20:51,10:20:51,6109,28,,,,6909.44,0
5465160,10:21:15,10:21:15,9047,29,,,,6995.87,0
5465160,10:21:52,10:21:52,2348,30,,,,7182.48,0
5465160,10:22:22,10:22:22,2349,31,,,,7359.41,0
5465160,10:23:14,10:23:14,2350,32,,,,7703.58,0
5465160,10:24:01,10:24:01,2351,33,,,,8004.26,0
5465160,10:24:29,10:24:29,2352,34,,,,8233.93,0
5465160,10:25:00,10:25:00,2353,35,,,,8507.13,
5465160,10:25:29,10:25:29,10573,36,,,,8678.29,0
5465160,10:26:29,10:26:29,2356,37,,,,9075.8,0
5465160,10:27:06,10:27:06,2357,38,,,,9305.94,0
5465160,10:27:40,10:27:40,2358,39,,,,9533.79,0
5465160,10:28:28,10:28:28,31,40,,,,9863.32,0
5465160,10:29:11,10:29:11,32,41,,,,10132.22,0
5465160,10:29:55,10:29:55,33,42,,,,10424.62,0
5465160,10:30:34,10:30:34,34,43,,,,10683.3,0
5465160,10:31:25,10:31:25,35,44,,,,11003.88,0
5465160,10:32:07,10:32:07,9636,45,,,,11285.61,0
5465160,10:33:00,10:33:00,9639,46,,,,11564.9,
5465160,10:33:32,10:33:32,2372,47,,,,11888.99,0
5465160,10:34:11,10:34:11,2373,48,,,,12313.82,0
5465160,10:34:34,10:34:34,2374,49,,,,12538.76,0
5465160,10:34:57,10:34:57,2375,50,,,,12749.29,0
5465160,10:35:24,10:35:24,2376,51,,,,12943.95,0
5465160,10:35:46,10:35:46,2377,52,,,,13118.97,0
5465160,10:36:08,10:36:08,2378,53,,,,13221.71,0
5465160,10:36:26,10:36:26,2379,54,,,,13396.51,0
5465160,10:37:00,10:37:00,2380,55,,,,13751.99,
5465160,10:38:41,10:38:41,2381,56,,,,14306.51,0
5465160,10:40:02,10:40:02,153,57,,,,14751.17,0
5465160,10:40:22,10:40:22,154,58,,,,14906.92,0
5465160,10:42:00,10:42:00,9642,59,,1,,15507.4,
5564010,22:10:00,22:10:00,9945,1,,,1,0,
5564010,22:11:37,22:11:37,2608,2,,,,800.54,0
5564010,22:12:11,22:12:11,686,3,,,,1029.82,0
5564010,22:12:38,22:12:38,2609,4,,,,1195.1,0
5564010,22:13:16,22:13:16,3492,5,,,,1478.42,0
5564010,22:13:51,22:13:51,3493,6,,,,1745.23,0
5564010,22:14:17,22:14:17,3494,7,,,,1906.11,0
5564010,22:15:00,22:15:00,3495,8,,,,2178.14,
5564010,22:15:58,22:15:58,5451,9,,,,2641.55,0
5564010,22:16:22,22:16:22,5452,10,,,,2867.24,0
5564010,22:16:48,22:16:48,5453,11,,,,3051.88,0
5564010,22:17:18,22:17:18,5454,12,,,,3235.01,0
5564010,22:17:38,22:17:38,9034,13,,,,3459.74,0
5564010,22:18:04,22:18:04,5456,14,,,,3680.97,0
5564010,22:18:18,22:18:18,5457,15,,,,3858.54,0
5564010,22:18:38,22:18:38,8700,16,,,,4058.18,0
5564010,22:19:00,22:19:00,5459,17,,,,4263.21,0
5564010,22:19:17,22:19:17,5460,18,,,,4435.35,0
5564010,22:19:49,22:19:49,5461,19,,,,4721.03,0
5564010,22:20:18,22:20:18,5462,20,,,,4877.41,0
5564010,22:20:37,22:20:37,5463,21,,,,5042.04,0
5564010,22:21:00,22:21:00,5075,22,,,,5221.93,
5564010,22:21:16,22:21:16,5076,23,,,,5380.83,0
5564010,22:21:45,22:21:45,5077,24,,,,5639.47,0
5564010,22:22:44,22:22:44,10528,25,,,,6096.95,0
5564010,22:23:26,22:23:26,6107,26,,,,6351.33,0
5564010,22:23:56,22:23:56,6108,27,,,,6546.8,0
5564010,22:24:51,22:24:51,6109,28,,,,6909.44,0
5564010,22:25:15,22:25:15,9047,29,,,,6995.87,0
5564010,22:25:52,22:25:52,2348,30,,,,7182.48,0
5564010,22:26:22,22:26:22,2349,31,,,,7359.41,0
5564010,22:27:14,22:27:14,2350,32,,,,7703.58,0
5564010,22:28:01,22:28:01,2351,33,,,,8004.26,0
5564010,22:28:29,22:28:29,2352,34,,,,8233.93,0
5564010,22:29:00,22:29:00,2353,35,,,,8507.13,
5564010,22:29:29,22:29:29,10573,36,,,,8678.29,0
5564010,22:30:29,22:30:29,2356,37,,,,9075.8,0
5564010,22:31:06,22:31:06,2357,38,,,,9305.94,0
5564010,22:31:40,22:31:40,2358,39,,,,9533.79,0
5564010,22:32:28,22:32:28,31,40,,,,9863.32,0
5564010,22:33:11,22:33:11,32,41,,,,10132.22,0
5564010,22:33:55,22:33:55,33,42,,,,10424.62,0
5564010,22:34:34,22:34:34,34,43,,,,10683.3,0
5564010,22:35:25,22:35:25,35,44,,,,11003.88,0
5564010,22:36:07,22:36:07,9636,45,,,,11285.61,0
5564010,22:37:00,22:37:00,9639,46,,,,11564.9,
5564010,22:37:32,22:37:32,2372,47,,,,11888.99,0
5564010,22:38:11,22:38:11,2373,48,,,,12313.82,0
5564010,22:38:34,22:38:34,2374,49,,,,12538.76,0
5564010,22:38:57,22:38:57,2375,50,,,,12749.29,0
5564010,22:39:24,22:39:24,2376,51,,,,12943.95,0
5564010,22:39:46,22:39:46,2377,52,,,,13118.97,0
5564010,22:40:08,22:40:08,2378,53,,,,13221.71,0
5564010,22:40:26,22:40:26,2379,54,,,,13396.51,0
5564010,22:41:00,22:41:00,2380,55,,,,13751.99,
5564010,22:42:21,22:42:21,2381,56,,,,14306.51,0
5564010,22:43:25,22:43:25,153,57,,,,14751.17,0
5564010,22:43:42,22:43:42,154,58,,,,14906.92,0
5564010,22:45:00,22:45:00,9642,59,,1,,15507.4,
5564110,22:10:00,22:10:00,9945,1,,,1,0,
5564110,22:11:37,22:11:37,2608,2,,,,800.54,0
5564110,22:12:11,22:12:11,686,3,,,,1029.82,0
5564110,22:12:38,22:12:38,2609,4,,,,1195.1,0
5564110,22:13:16,22:13:16,3492,5,,,,1478.42,0
5564110,22:13:51,22:13:51,3493,6,,,,1745.23,0
5564110,22:14:17,22:14:17,3494,7,,,,1906.11,0
5564110,22:15:00,22:15:00,3495,8,,,,2178.14,
5564110,22:15:58,22:15:58,5451,9,,,,2641.55,0
5564110,22:16:22,22:16:22,5452,10,,,,2867.24,0
5564110,22:16:48,22:16:48,5453,11,,,,3051.88,0
5564110,22:17:18,22:17:18,5454,12,,,,3235.01,0
5564110,22:17:38,22:17:38,9034,13,,,,3459.74,0
5564110,22:18:04,22:18:04,5456,14,,,,3680.97,0
5564110,22:18:18,22:18:18,5457,15,,,,3858.54,0
5564110,22:18:38,22:18:38,8700,16,,,,4058.18,0
5564110,22:19:00,22:19:00,5459,17,,,,4263.21,0
5564110,22:19:17,22:19:17,5460,18,,,,4435.35,0
5564110,22:19:49,22:19:49,5461,19,,,,4721.03,0
5564110,22:20:18,22:20:18,5462,20,,,,4877.41,0
5564110,22:20:37,22:20:37,5463,21,,,,5042.04,0
5564110,22:21:00,22:21:00,5075,22,,,,5221.93,
5564110,22:21:16,22:21:16,5076,23,,,,5380.83,0
5564110,22:21:45,22:21:45,5077,24,,,,5639.47,0
5564110,22:22:44,22:22:44,10528,25,,,,6096.95,0
5564110,22:23:26,22:23:26,6107,26,,,,6351.33,0
5564110,22:23:56,22:23:56,6108,27,,,,6546.8,0
5564110,22:24:51,22:24:51,6109,28,,,,6909.44,0
5564110,22:25:15,22:25:15,9047,29,,,,6995.87,0
5564110,22:25:52,22:25:52,2348,30,,,,7182.48,0
5564110,22:26:22,22:26:22,2349,31,,,,7359.41,0
5564110,22:27:14,22:27:14,2350,32,,,,7703.58,0
5564110,22:28:01,22:28:01,2351,33,,,,8004.26,0
5564110,22:28:29,22:28:29,2352,34,,,,8233.93,0
5564110,22:29:00,22:29:00,2353,35,,,,8507.13,
5564110,22:29:29,22:29:29,10573,36,,,,8678.29,0
5564110,22:30:29,22:30:29,2356,37,,,,9075.8,0
5564110,22:31:06,22:31:06,2357,38,,,,9305.94,0
5564110,22:31:40,22:31:40,2358,39,,,,9533.79,0
5564110,22:32:28,22:32:28,31,40,,,,9863.32,0
5564110,22:33:11,22:33:11,32,41,,,,10132.22,0
5564110,22:33:55,22:33:55,33,42,,,,10424.62,0
5564110,22:34:34,22:34:34,34,43,,,,10683.3,0
5564110,22:35:25,22:35:25,35,44,,,,11003.88,0
5564110,22:36:07,22:36:07,9636,45,,,,11285.61,0
5564110,22:37:00,22:37:00,9639,46,,,,11564.9,
5564110,22:37:32,22:37:32,2372,47,,,,11888.99,0
5564110,22:38:11,22:38:11,2373,48,,,,12313.82,0
5564110,22:38:34,22:38:34,2374,49,,,,12538.76,0
5564110,22:38:57,22:38:57,2375,50,,,,12749.29,0
5564110,22:39:24,22:39:24,2376,51,,,,12943.95,0
5564110,22:39:46,22:39:46,2377,52,,,,13118.97,0
5564110,22:40:08,22:40:08,2378,53,,,,13221.71,0
5564110,22:40:26,22:40:26,2379,54,,,,13396.51,0
5564110,22:41:00,22:41:00,2380,55,,,,13751.99,
5564110,22:42:21,22:42:21,2381,56,,,,14306.51,0
5564110,22:43:25,22:43:25,153,57,,,,14751.17,0
5564110,22:43:42,22:43:42,154,58,,,,14906.92,0
5564110,22:45:00,22:45:00,9642,59,,1,,15507.4,
5564150,22:10:00,22:10:00,9945,1,,,1,0,
5564150,22:11:37,22:11:37,2608,2,,,,800.54,0
5564150,22:12:11,22:12:11,686,3,,,,1029.82,0
5564150,22:12:38,22:12:38,2609,4,,,,1195.1,0
5564150,22:13:16,22:13:16,3492,5,,,,1478.42,0
5564150,22:13:51,22:13:51,3493,6,,,,1745.23,0
5564150,22:14:17,22:14:17,3494,7,,,,1906.11,0
5564150,22:15:00,22:15:00,3495,8,,,,2178.14,
5564150,22:15:58,22:15:58,5451,9,,,,2641.55,0
5564150,22:16:22,22:16:22,5452,10,,,,2867.24,0
5564150,22:16:48,22:16:48,5453,11,,,,3051.88,0
5564150,22:17:18,22:17:18,5454,12,,,,3235.01,0
5564150,22:17:38,22:17:38,9034,13,,,,3459.74,0
5564150,22:18:04,22:18:04,5456,14,,,,3680.97,0
5564150,22:18:18,22:18:18,5457,15,,,,3858.54,0
5564150,22:18:38,22:18:38,8700,16,,,,4058.18,0
5564150,22:19:00,22:19:00,5459,17,,,,4263.21,0
5564150,22:19:17,22:19:17,5460,18,,,,4435.35,0
5564150,22:19:49,22:19:49,5461,19,,,,4721.03,0
5564150,22:20:18,22:20:18,5462,20,,,,4877.41,0
5564150,22:20:37,22:20:37,5463,21,,,,5042.04,0
5564150,22:21:00,22:21:00,5075,22,,,,5221.93,
5564150,22:21:16,22:21:16,5076,23,,,,5380.83,0
5564150,22:21:45,22:21:45,5077,24,,,,5639.47,0
5564150,22:22:44,22:22:44,10528,25,,,,6096.95,0
5564150,22:23:26,22:23:26,6107,26,,,,6351.33,0
5564150,22:23:56,22:23:56,6108,27,,,,6546.8,0
5564150,22:24:51,22:24:51,6109,28,,,,6909.44,0
5564150,22:25:15,22:25:15,9047,29,,,,6995.87,0
5564150,22:25:52,22:25:52,2348,30,,,,7182.48,0
5564150,22:26:22,22:26:22,2349,31,,,,7359.41,0
5564150,22:27:14,22:27:14,2350,32,,,,7703.58,0
5564150,22:28:01,22:28:01,2351,33,,,,8004.26,0
5564150,22:28:29,22:28:29,2352,34,,,,8233.93,0
5564150,22:29:00,22:29:00,2353,35,,,,8507.13,
5564150,22:29:29,22:29:29,10573,36,,,,8678.29,0
5564150,22:30:29,22:30:29,2356,37,,,,9075.8,0
5564150,22:31:06,22:31:06,2357,38,,,,9305.94,0
5564150,22:31:40,22:31:40,2358,39,,,,9533.79,0
5564150,22:32:28,22:32:28,31,40,,,,9863.32,0
5564150,22:33:11,22:33:11,32,41,,,,10132.22,0
5564150,22:33:55,22:33:55,33,42,,,,10424.62,0
5564150,22:34:34,22:34:34,34,43,,,,10683.3,0
5564150,22:35:25,22:35:25,35,44,,,,11003.88,0
5564150,22:36:07,22:36:07,9636,45,,,,11285.61,0
5564150,22:37:00,22:37:00,9639,46,,,,11564.9,
5564150,22:37:32,22:37:32,2372,47,,,,11888.99,0
5564150,22:38:11,22:38:11,2373,48,,,,12313.82,0
5564150,22:38:34,22:38:34,2374,49,,,,12538.76,0
5564150,22:38:57,22:38:57,2375,50,,,,12749.29,0
5564150,22:39:24,22:39:24,2376,51,,,,12943.95,0
5564150,22:39:46,22:39:46,2377,52,,,,13118.97,0
5564150,22:40:08,22:40:08,2378,53,,,,13221.71,0
5564150,22:40:26,22:40:26,2379,54,,,,13396.51,0
5564150,22:41:00,22:41:00,2380,55,,,,13751.99,
5564150,22:42:21,22:42:21,2381,56,,,,14306.51,0
5564150,22:43:25,22:43:25,153,57,,,,14751.17,0
5564150,22:43:42,22:43:42,154,58,,,,14906.92,0
5564150,22:45:00,22:45:00,9642,59,,1,,15507.4,
5627010,19:10:00,19:10:00,9945,1,,,1,0,
5627010,19:11:37,19:11:37,2608,2,,,,800.54,0
5627010,19:12:11,19:12:11,686,3,,,,1029.82,0
5627010,19:12:38,19:12:38,2609,4,,,,1195.1,0
5627010,19:13:16,19:13:16,3492,5,,,,1478.42,0
5627010,19:13:51,19:13:51,3493,6,,,,1745.23,0
5627010,19:14:17,19:14:17,3494,7,,,,1906.11,0
5627010,19:15:00,19:15:00,3495,8,,,,2178.14,
5627010,19:15:58,19:15:58,5451,9,,,,2641.55,0
5627010,19:16:22,19:16:22,5452,10,,,,2867.24,0
5627010,19:16:48,19:16:48,5453,11,,,,3051.88,0
5627010,19:17:18,19:17:18,5454,12,,,,3235.01,0
5627010,19:17:38,19:17:38,9034,13,,,,3459.74,0
5627010,19:18:04,19:18:04,5456,14,,,,3680.97,0
5627010,19:18:18,19:18:18,5457,15,,,,3858.54,0
5627010,19:18:38,19:18:38,8700,16,,,,4058.18,0
5627010,19:19:00,19:19:00,5459,17,,,,4263.21,0
5627010,19:19:17,19:19:17,5460,18,,,,4435.35,0
5627010,19:19:49,19:19:49,5461,19,,,,4721.03,0
5627010,19:20:18,19:20:18,5462,20,,,,4877.41,0
5627010,19:20:37,19:20:37,5463,21,,,,5042.04,0
5627010,19:21:00,19:21:00,5075,22,,,,5221.93,
5627010,19:21:16,19:21:16,5076,23,,,,5380.83,0
5627010,19:21:45,19:21:45,5077,24,,,,5639.47,0
5627010,19:22:44,19:22:44,10528,25,,,,6096.95,0
5627010,19:23:26,19:23:26,6107,26,,,,6351.33,0
5627010,19:23:56,19:23:56,6108,27,,,,6546.8,0
5627010,19:24:51,19:24:51,6109,28,,,,6909.44,0
5627010,19:25:15,19:25:15,9047,29,,,,6995.87,0
5627010,19:25:52,19:25:52,2348,30,,,,7182.48,0
5627010,19:26:22,19:26:22,2349,31,,,,7359.41,0
5627010,19:27:14,19:27:14,2350,32,,,,7703.58,0
5627010,19:28:01,19:28:01,2351,33,,,,8004.26,0
5627010,19:28:29,19:28:29,2352,34,,,,8233.93,0
5627010,19:29:00,19:29:00,2353,35,,,,8507.13,
5627010,19:29:29,19:29:29,10573,36,,,,8678.29,0
5627010,19:30:29,19:30:29,2356,37,,,,9075.8,0
5627010,19:31:06,19:31:06,2357,38,,,,9305.94,0
5627010,19:31:40,19:31:40,2358,39,,,,9533.79,0
5627010,19:32:28,19:32:28,31,40,,,,9863.32,0
5627010,19:33:11,19:33:11,32,41,,,,10132.22,0
5627010,19:33:55,19:33:55,33,42,,,,10424.62,0
5627010,19:34:34,19:34:34,34,43,,,,10683.3,0
5627010,19:35:25,19:35:25,35,44,,,,11003.88,0
5627010,19:36:07,19:36:07,9636,45,,,,11285.61,0
5627010,19:37:00,19:37:00,9639,46,,,,11564.9,
5627010,19:37:32,19:37:32,2372,47,,,,11888.99,0
5627010,19:38:11,19:38:11,2373,48,,,,12313.82,0
5627010,19:38:34,19:38:34,2374,49,,,,12538.76,0
5627010,19:38:57,19:38:57,2375,50,,,,12749.29,0
5627010,19:39:24,19:39:24,2376,51,,,,12943.95,0
5627010,19:39:46,19:39:46,2377,52,,,,13118.97,0
5627010,19:40:08,19:40:08,2378,53,,,,13221.71,0
5627010,19:40:26,19:40:26,2379,54,,,,13396.51,0
5627010,19:41:00,19:41:00,2380,55,,,,13751.99,
5627010,19:42:21,19:42:21,2381,56,,,,14306.51,0
5627010,19:43:25,19:43:25,153,57,,,,14751.17,0
5627010,19:43:42,19:43:42,154,58,,,,14906.92,0
5627010,19:45:00,19:45:00,9642,59,,1,,15507.4,
5627110,19:10:00,19:10:00,9945,1,,,1,0,
5627110,19:11:37,19:11:37,2608,2,,,,800.54,0
5627110,19:12:11,19:12:11,686,3,,,,1029.82,0
5627110,19:12:38,19:12:38,2609,4,,,,1195.1,0
5627110,19:13:16,19:13:16,3492,5,,,,1478.42,0
5627110,19:13:51,19:13:51,3493,6,,,,1745.23,0
5627110,19:14:17,19:14:17,3494,7,,,,1906.11,0
5627110,19:15:00,19:15:00,3495,8,,,,2178.14,
5627110,19:15:58,19:15:58,5451,9,,,,2641.55,0
5627110,19:16:22,19:16:22,5452,10,,,,2867.24,0
5627110,19:16:48,19:16:48,5453,11,,,,3051.88,0
5627110,19:17:18,19:17:18,5454,12,,,,3235.01,0
5627110,19:17:38,19:17:38,9034,13,,,,3459.74,0
5627110,19:18:04,19:18:04,5456,14,,,,3680.97,0
5627110,19:18:18,19:18:18,5457,15,,,,3858.54,0
5627110,19:18:38,19:18:38,8700,16,,,,4058.18,0
5627110,19:19:00,19:19:00,5459,17,,,,4263.21,0
5627110,19:19:17,19:19:17,5460,18,,,,4435.35,0
5627110,19:19:49,19:19:49,5461,19,,,,4721.03,0
5627110,19:20:18,19:20:18,5462,20,,,,4877.41,0
5627110,19:20:37,19:20:37,5463,21,,,,5042.04,0
5627110,19:21:00,19:21:00,5075,22,,,,5221.93,
5627110,19:21:16,19:21:16,5076,23,,,,5380.83,0
5627110,19:21:45,19:21:45,5077,24,,,,5639.47,0
5627110,19:22:44,19:22:44,10528,25,,,,6096.95,0
5627110,19:23:26,19:23:26,6107,26,,,,6351.33,0
5627110,19:23:56,19:23:56,6108,27,,,,6546.8,0
5627110,19:24:51,19:24:51,6109,28,,,,6909.44,0
5627110,19:25:15,19:25:15,9047,29,,,,6995.87,0
5627110,19:25:52,19:25:52,2348,30,,,,7182.48,0
5627110,19:26:22,19:26:22,2349,31,,,,7359.41,0
5627110,19:27:14,19:27:14,2350,32,,,,7703.58,0
5627110,19:28:01,19:28:01,2351,33,,,,8004.26,0
5627110,19:28:29,19:28:29,2352,34,,,,8233.93,0
5627110,19:29:00,19:29:00,2353,35,,,,8507.13,
5627110,19:29:29,19:29:29,10573,36,,,,8678.29,0
5627110,19:30:29,19:30:29,2356,37,,,,9075.8,0
5627110,19:31:06,19:31:06,2357,38,,,,9305.94,0
5627110,19:31:40,19:31:40,2358,39,,,,9533.79,0
5627110,19:32:28,19:32:28,31,40,,,,9863.32,0
5627110,19:33:11,19:33:11,32,41,,,,10132.22,0
5627110,19:33:55,19:33:55,33,42,,,,10424.62,0
5627110,19:34:34,19:34:34,34,43,,,,10683.3,0
5627110,19:35:25,19:35:25,35,44,,,,11003.88,0
5627110,19:36:07,19:36:07,9636,45,,,,11285.61,0
5627110,19:37:00,19:37:00,9639,46,,,,11564.9,
5627110,19:37:32,19:37:32,2372,47,,,,11888.99,0
5627110,19:38:11,19:38:11,2373,48,,,,12313.82,0
5627110,19:38:34,19:38:34,2374,49,,,,12538.76,0
5627110,19:38:57,19:38:57,2375,50,,,,12749.29,0
5627110,19:39:24,19:39:24,2376,51,,,,12943.95,0
5627110,19:39:46,19:39:46,2377,52,,,,13118.97,0
5627110,19:40:08,19:40:08,2378,53,,,,13221.71,0
5627110,19:40:26,19:40:26,2379,54,,,,13396.51,0
5627110,19:41:00,19:41:00,2380,55,,,,13751.99,
5627110,19:42:21,19:42:21,2381,56,,,,14306.51,0
5627110,19:43:25,19:43:25,153,57,,,,14751.17,0
5627110,19:43:42,19:43:42,154,58,,,,14906.92,0
5627110,19:45:00,19:45:00,9642,59,,1,,15507.4,
5627150,19:10:00,19:10:00,9945,1,,,1,0,
5627150,19:11:37,19:11:37,2608,2,,,,800.54,0
5627150,19:12:11,19:12:11,686,3,,,,1029.82,0
5627150,19:12:38,19:12:38,2609,4,,,,1195.1,0
5627150,19:13:16,19:13:16,3492,5,,,,1478.42,0
5627150,19:13:51,19:13:51,3493,6,,,,1745.23,0
5627150,19:14:17,19:14:17,3494,7,,,,1906.11,0
5627150,19:15:00,19:15:00,3495,8,,,,2178.14,
5627150,19:15:58,19:15:58,5451,9,,,,2641.55,0
5627150,19:16:22,19:16:22,5452,10,,,,2867.24,0
5627150,19:16:48,19:16:48,5453,11,,,,3051.88,0
5627150,19:17:18,19:17:18,5454,12,,,,3235.01,0
5627150,19:17:38,19:17:38,9034,13,,,,3459.74,0
5627150,19:18:04,19:18:04,5456,14,,,,3680.97,0
5627150,19:18:18,19:18:18,5457,15,,,,3858.54,0
5627150,19:18:38,19:18:38,8700,16,,,,4058.18,0
5627150,19:19:00,19:19:00,5459,17,,,,4263.21,0
5627150,19:19:17,19:19:17,5460,18,,,,4435.35,0
5627150,19:19:49,19:19:49,5461,19,,,,4721.03,0
5627150,19:20:18,19:20:18,5462,20,,,,4877.41,0
5627150,19:20:37,19:20:37,5463,21,,,,5042.04,0
5627150,19:21:00,19:21:00,5075,22,,,,5221.93,
5627150,19:21:16,19:21:16,5076,23,,,,5380.83,0
5627150,19:21:45,19:21:45,5077,24,,,,5639.47,0
5627150,19:22:44,19:22:44,10528,25,,,,6096.95,0
5627150,19:23:26,19:23:26,6107,26,,,,6351.33,0
5627150,19:23:56,19:23:56,6108,27,,,,6546.8,0
5627150,19:24:51,19:24:51,6109,28,,,,6909.44,0
5627150,19:25:15,19:25:15,9047,29,,,,6995.87,0
5627150,19:25:52,19:25:52,2348,30,,,,7182.48,0
5627150,19:26:22,19:26:22,2349,31,,,,7359.41,0
5627150,19:27:14,19:27:14,2350,32,,,,7703.58,0
5627150,19:28:01,19:28:01,2351,33,,,,8004.26,0
5627150,19:28:29,19:28:29,2352,34,,,,8233.93,0
5627150,19:29:00,19:29:00,2353,35,,,,8507.13,
5627150,19:29:29,19:29:29,10573,36,,,,8678.29,0
5627150,19:30:29,19:30:29,2356,37,,,,9075.8,0
5627150,19:31:06,19:31:06,2357,38,,,,9305.94,0
5627150,19:31:40,19:31:40,2358,39,,,,9533.79,0
5627150,19:32:28,19:32:28,31,40,,,,9863.32,0
5627150,19:33:11,19:33:11,32,41,,,,10132.22,0
5627150,19:33:55,19:33:55,33,42,,,,10424.62,0
5627150,19:34:34,19:34:34,34,43,,,,10683.3,0
5627150,19:35:25,19:35:25,35,44,,,,11003.88,0
5627150,19:36:07,19:36:07,9636,45,,,,11285.61,0
5627150,19:37:00,19:37:00,9639,46,,,,11564.9,
5627150,19:37:32,19:37:32,2372,47,,,,11888.99,0
5627150,19:38:11,19:38:11,2373,48,,,,12313.82,0
5627150,19:38:34,19:38:34,2374,49,,,,12538.76,0
5627150,19:38:57,19:38:57,2375,50,,,,12749.29,0
5627150,19:39:24,19:39:24,2376,51,,,,12943.95,0
5627150,19:39:46,19:39:46,2377,52,,,,13118.97,0
5627150,19:40:08,19:40:08,2378,53,,,,13221.71,0
5627150,19:40:26,19:40:26,2379,54,,,,13396.51,0
5627150,19:41:00,19:41:00,2380,55,,,,13751.99,
5627150,19:42:21,19:42:21,2381,56,,,,14306.51,0
5627150,19:43:25,19:43:25,153,57,,,,14751.17,0
5627150,19:43:42,19:43:42,154,58,,,,14906.92,0
5627150,19:45:00,19:45:00,9642,59,,1,,15507.4,
5703010,20:10:00,20:10:00,9945,1,,,1,0,
5703010,20:11:37,20:11:37,2608,2,,,,800.54,0
5703010,20:12:11,20:12:11,686,3,,,,1029.82,0
5703010,20:12:38,20:12:38,2609,4,,,,1195.1,0
5703010,20:13:16,20:13:16,3492,5,,,,1478.42,0
5703010,20:13:51,20:13:51,3493,6,,,,1745.23,0
5703010,20:14:17,20:14:17,3494,7,,,,1906.11,0
5703010,20:15:00,20:15:00,3495,8,,,,2178.14,
5703010,20:15:58,20:15:58,5451,9,,,,2641.55,0
5703010,20:16:22,20:16:22,5452,10,,,,2867.24,0
5703010,20:16:48,20:16:48,5453,11,,,,3051.88,0
5703010,20:17:18,20:17:18,5454,12,,,,3235.01,0
5703010,20:17:38,20:17:38,9034,13,,,,3459.74,0
5703010,20:18:04,20:18:04,5456,14,,,,3680.97,0
5703010,20:18:18,20:18:18,5457,15,,,,3858.54,0
5703010,20:18:38,20:18:38,8700,16,,,,4058.18,0
5703010,20:19:00,20:19:00,5459,17,,,,4263.21,0
5703010,20:19:17,20:19:17,5460,18,,,,4435.35,0
5703010,20:19:49,20:19:49,5461,19,,,,4721.03,0
5703010,20:20:18,20:20:18,5462,20,,,,4877.41,0
5703010,20:20:37,20:20:37,5463,21,,,,5042.04,0
5703010,20:21:00,20:21:00,5075,22,,,,5221.93,
5703010,20:21:16,20:21:16,5076,23,,,,5380.83,0
5703010,20:21:45,20:21:45,5077,24,,,,5639.47,0
5703010,20:22:44,20:22:44,10528,25,,,,6096.95,0
5703010,20:23:26,20:23:26,6107,26,,,,6351.33,0
5703010,20:23:56,20:23:56,6108,27,,,,6546.8,0
5703010,20:24:51,20:24:51,6109,28,,,,6909.44,0
5703010,20:25:15,20:25:15,9047,29,,,,6995.87,0
5703010,20:25:52,20:25:52,2348,30,,,,7182.48,0
5703010,20:26:22,20:26:22,2349,31,,,,7359.41,0
5703010,20:27:14,20:27:14,2350,32,,,,7703.58,0
5703010,20:28:01,20:28:01,2351,33,,,,8004.26,0
5703010,20:28:29,20:28:29,2352,34,,,,8233.93,0
5703010,20:29:00,20:29:00,2353,35,,,,8507.13,
5703010,20:29:29,20:29:29,10573,36,,,,8678.29,0
5703010,20:30:29,20:30:29,2356,37,,,,9075.8,0
5703010,20:31:06,20:31:06,2357,38,,,,9305.94,0
5703010,20:31:40,20:31:40,2358,39,,,,9533.79,0
5703010,20:32:28,20:32:28,31,40,,,,9863.32,0
5703010,20:33:11,20:33:11,32,41,,,,10132.22,0
5703010,20:33:55,20:33:55,33,42,,,,10424.62,0
5703010,20:34:34,20:34:34,34,43,,,,10683.3,0
5703010,20:35:25,20:35:25,35,44,,,,11003.88,0
5703010,20:36:07,20:36:07,9636,45,,,,11285.61,0
5703010,20:37:00,20:37:00,9639,46,,,,11564.9,
5703010,20:37:32,20:37:32,2372,47,,,,11888.99,0
5703010,20:38:11,20:38:11,2373,48,,,,12313.82,0
5703010,20:38:34,20:38:34,2374,49,,,,12538.76,0
5703010,20:38:57,20:38:57,2375,50,,,,12749.29,0
5703010,20:39:24,20:39:24,2376,51,,,,12943.95,0
5703010,20:39:46,20:39:46,2377,52,,,,13118.97,0
5703010,20:40:08,20:40:08,2378,53,,,,13221.71,0
5703010,20:40:26,20:40:26,2379,54,,,,13396.51,0
5703010,20:41:00,20:41:00,2380,55,,,,13751.99,
5703010,20:42:21,20:42:21,2381,56,,,,14306.51,0
5703010,20:43:25,20:43:25,153,57,,,,14751.17,0
5703010,20:43:42,20:43:42,154,58,,,,14906.92,0
5703010,20:45:00,20:45:00,9642,59,,1,,15507.4,
5703110,20:10:00,20:10:00,9945,1,,,1,0,
5703110,20:11:37,20:11:37,2608,2,,,,800.54,0
5703110,20:12:11,20:12:11,686,3,,,,1029.82,0
5703110,20:12:38,20:12:38,2609,4,,,,1195.1,0
5703110,20:13:16,20:13:16,3492,5,,,,1478.42,0
5703110,20:13:51,20:13:51,3493,6,,,,1745.23,0
5703110,20:14:17,20:14:17,3494,7,,,,1906.11,0
5703110,20:15:00,20:15:00,3495,8,,,,2178.14,
5703110,20:15:58,20:15:58,5451,9,,,,2641.55,0
5703110,20:16:22,20:16:22,5452,10,,,,2867.24,0
5703110,20:16:48,20:16:48,5453,11,,,,3051.88,0
5703110,20:17:18,20:17:18,5454,12,,,,3235.01,0
5703110,20:17:38,20:17:38,9034,13,,,,3459.74,0
5703110,20:18:04,20:18:04,5456,14,,,,3680.97,0
5703110,20:18:18,20:18:18,5457,15,,,,3858.54,0
5703110,20:18:38,20:18:38,8700,16,,,,4058.18,0
5703110,20:19:00,20:19:00,5459,17,,,,4263.21,0
5703110,20:19:17,20:19:17,5460,18,,,,4435.35,0
5703110,20:19:49,20:19:49,5461,19,,,,4721.03,0
5703110,20:20:18,20:20:18,5462,20,,,,4877.41,0
5703110,20:20:37,20:20:37,5463,21,,,,5042.04,0
5703110,20:21:00,20:21:00,5075,22,,,,5221.93,
5703110,20:21:16,20:21:16,5076,23,,,,5380.83,0
5703110,20:21:45,20:21:45,5077,24,,,,5639.47,0
5703110,20:22:44,20:22:44,10528,25,,,,6096.95,0
5703110,20:23:26,20:23:26,6107,26,,,,6351.33,0
5703110,20:23:56,20:23:56,6108,27,,,,6546.8,0
5703110,20:24:51,20:24:51,6109,28,,,,6909.44,0
5703110,20:25:15,20:25:15,9047,29,,,,6995.87,0
5703110,20:25:52,20:25:52,2348,30,,,,7182.48,0
5703110,20:26:22,20:26:22,2349,31,,,,7359.41,0
5703110,20:27:14,20:27:14,2350,32,,,,7703.58,0
5703110,20:28:01,20:28:01,2351,33,,,,8004.26,0
5703110,20:28:29,20:28:29,2352,34,,,,8233.93,0
5703110,20:29:00,20:29:00,2353,35,,,,8507.13,
5703110,20:29:29,20:29:29,10573,36,,,,8678.29,0
5703110,20:30:29,20:30:29,2356,37,,,,9075.8,0
5703110,20:31:06,20:31:06,2357,38,,,,9305.94,0
5703110,20:31:40,20:31:40,2358,39,,,,9533.79,0
5703110,20:32:28,20:32:28,31,40,,,,9863.32,0
5703110,20:33:11,20:33:11,32,41,,,,10132.22,0
5703110,20:33:55,20:33:55,33,42,,,,10424.62,0
5703110,20:34:34,20:34:34,34,43,,,,10683.3,0
5703110,20:35:25,20:35:25,35,44,,,,11003.88,0
5703110,20:36:07,20:36:07,9636,45,,,,11285.61,0
5703110,20:37:00,20:37:00,9639,46,,,,11564.9,
5703110,20:37:32,20:37:32,2372,47,,,,11888.99,0
5703110,20:38:11,20:38:11,2373,48,,,,12313.82,0
5703110,20:38:34,20:38:34,2374,49,,,,12538.76,0
5703110,20:38:57,20:38:57,2375,50,,,,12749.29,0
5703110,20:39:24,20:39:24,2376,51,,,,12943.95,0
5703110,20:39:46,20:39:46,2377,52,,,,13118.97,0
5703110,20:40:08,20:40:08,2378,53,,,,13221.71,0
5703110,20:40:26,20:40:26,2379,54,,,,13396.51,0
5703110,20:41:00,20:41:00,2380,55,,,,13751.99,
5703110,20:42:21,20:42:21,2381,56,,,,14306.51,0
5703110,20:43:25,20:43:25,153,57,,,,14751.17,0
5703110,20:43:42,20:43:42,154,58,,,,14906.92,0
5703110,20:45:00,20:45:00,9642,59,,1,,15507.4,
5703150,20:10:00,20:10:00,9945,1,,,1,0,
5703150,20:11:37,20:11:37,2608,2,,,,800.54,0
5703150,20:12:11,20:12:11,686,3,,,,1029.82,0
5703150,20:12:38,20:12:38,2609,4,,,,1195.1,0
5703150,20:13:16,20:13:16,3492,5,,,,1478.42,0
5703150,20:13:51,20:13:51,3493,6,,,,1745.23,0
5703150,20:14:17,20:14:17,3494,7,,,,1906.11,0
5703150,20:15:00,20:15:00,3495,8,,,,2178.14,
5703150,20:15:58,20:15:58,5451,9,,,,2641.55,0
5703150,20:16:22,20:16:22,5452,10,,,,2867.24,0
5703150,20:16:48,20:16:48,5453,11,,,,3051.88,0
5703150,20:17:18,20:17:18,5454,12,,,,3235.01,0
5703150,20:17:38,20:17:38,9034,13,,,,3459.74,0
5703150,20:18:04,20:18:04,5456,14,,,,3680.97,0
5703150,20:18:18,20:18:18,5457,15,,,,3858.54,0
5703150,20:18:38,20:18:38,8700,16,,,,4058.18,0
5703150,20:19:00,20:19:00,5459,17,,,,4263.21,0
5703150,20:19:17,20:19:17,5460,18,,,,4435.35,0
5703150,20:19:49,20:19:49,5461,19,,,,4721.03,0
5703150,20:20:18,20:20:18,5462,20,,,,4877.41,0
5703150,20:20:37,20:20:37,5463,21,,,,5042.04,0
5703150,20:21:00,20:21:00,5075,22,,,,5221.93,
5703150,20:21:16,20:21:16,5076,23,,,,5380.83,0
5703150,20:21:45,20:21:45,5077,24,,,,5639.47,0
5703150,20:22:44,20:22:44,10528,25,,,,6096.95,0
5703150,20:23:26,20:23:26,6107,26,,,,6351.33,0
5703150,20:23:56,20:23:56,6108,27,,,,6546.8,0
5703150,20:24:51,20:24:51,6109,28,,,,6909.44,0
5703150,20:25:15,20:25:15,9047,29,,,,6995.87,0
5703150,20:25:52,20:25:52,2348,30,,,,7182.48,0
5703150,20:26:22,20:26:22,2349,31,,,,7359.41,0
5703150,20:27:14,20:27:14,2350,32,,,,7703.58,0
5703150,20:28:01,20:28:01,2351,33,,,,8004.26,0
5703150,20:28:29,20:28:29,2352,34,,,,8233.93,0
5703150,20:29:00,20:29:00,2353,35,,,,8507.13,
5703150,20:29:29,20:29:29,10573,36,,,,8678.29,0
5703150,20:30:29,20:30:29,2356,37,,,,9075.8,0
5703150,20:31:06,20:31:06,2357,38,,,,9305.94,0
5703150,20:31:40,20:31:40,2358,39,,,,9533.79,0
5703150,20:32:28,20:32:28,31,40,,,,9863.32,0
5703150,20:33:11,20:33:11,32,41,,,,10132.22,0
5703150,20:33:55,20:33:55,33,42,,,,10424.62,0
5703150,20:34:34,20:34:34,34,43,,,,10683.3,0
5703150,20:35:25,20:35:25,35,44,,,,11003.88,0
5703150,20:36:07,20:36:07,9636,45,,,,11285.61,0
5703150,20:37:00,20:37:00,9639,46,,,,11564.9,
5703150,20:37:32,20:37:32,2372,47,,,,11888.99,0
5703150,20:38:11,20:38:11,2373,48,,,,12313.82,0
5703150,20:38:34,20:38:34,2374,49,,,,12538.76,0
5703150,20:38:57,20:38:57,2375,50,,,,12749.29,0
5703150,20:39:24,20:39:24,2376,51,,,,12943.95,0
5703150,20:39:46,20:39:46,2377,52,,,,13118.97,0
5703150,20:40:08,20:40:08,2378,53,,,,13221.71,0
5703150,20:40:26,20:40:26,2379,54,,,,13396.51,0
5703150,20:41:00,20:41:00,2380,55,,,,13751.99,
5703150,20:42:21,20:42:21,2381,56,,,,14306.51,0
5703150,20:43:25,20:43:25,153,57,,,,14751.17,0
5703150,20:43:42,20:43:42,154,58,,,,14906.92,0
5703150,20:45:00,20:45:00,9642,59,,1,,15507.4,
5776160,08:05:00,08:05:00,9945,1,,,1,0,
5776160,08:06:37,08:06:37,2608,2,,,,800.54,0
5776160,08:07:11,08:07:11,686,3,,,,1029.82,0
5776160,08:07:38,08:07:38,2609,4,,,,1195.1,0
5776160,08:08:16,08:08:16,3492,5,,,,1478.42,0
5776160,08:08:51,08:08:51,3493,6,,,,1745.23,0
5776160,08:09:17,08:09:17,3494,7,,,,1906.11,0
5776160,08:10:00,08:10:00,3495,8,,,,2178.14,
5776160,08:10:58,08:10:58,5451,9,,,,2641.55,0
5776160,08:11:22,08:11:22,5452,10,,,,2867.24,0
5776160,08:11:48,08:11:48,5453,11,,,,3051.88,0
5776160,08:12:18,08:12:18,5454,12,,,,3235.01,0
5776160,08:12:38,08:12:38,9034,13,,,,3459.74,0
5776160,08:13:04,08:13:04,5456,14,,,,3680.97,0
5776160,08:13:18,08:13:18,5457,15,,,,3858.54,0
5776160,08:13:38,08:13:38,8700,16,,,,4058.18,0
5776160,08:14:00,08:14:00,5459,17,,,,4263.21,0
5776160,08:14:17,08:14:17,5460,18,,,,4435.35,0
5776160,08:14:49,08:14:49,5461,19,,,,4721.03,0
5776160,08:15:18,08:15:18,5462,20,,,,4877.41,0
5776160,08:15:37,08:15:37,5463,21,,,,5042.04,0
5776160,08:16:00,08:16:00,5075,22,,,,5221.93,
5776160,08:16:16,08:16:16,5076,23,,,,5380.83,0
5776160,08:16:45,08:16:45,5077,24,,,,5639.47,0
5776160,08:17:44,08:17:44,10528,25,,,,6096.95,0
5776160,08:18:26,08:18:26,6107,26,,,,6351.33,0
5776160,08:18:56,08:18:56,6108,27,,,,6546.8,0
5776160,08:19:51,08:19:51,6109,28,,,,6909.44,0
5776160,08:20:15,08:20:15,9047,29,,,,6995.87,0
5776160,08:20:52,08:20:52,2348,30,,,,7182.48,0
5776160,08:21:22,08:21:22,2349,31,,,,7359.41,0
5776160,08:22:14,08:22:14,2350,32,,,,7703.58,0
5776160,08:23:01,08:23:01,2351,33,,,,8004.26,0
5776160,08:23:29,08:23:29,2352,34,,,,8233.93,0
5776160,08:24:00,08:24:00,2353,35,,,,8507.13,
5776160,08:24:29,08:24:29,10573,36,,,,8678.29,0
5776160,08:25:29,08:25:29,2356,37,,,,9075.8,0
5776160,08:26:06,08:26:06,2357,38,,,,9305.94,0
5776160,08:26:40,08:26:40,2358,39,,,,9533.79,0
5776160,08:27:28,08:27:28,31,40,,,,9863.32,0
5776160,08:28:11,08:28:11,32,41,,,,10132.22,0
5776160,08:28:55,08:28:55,33,42,,,,10424.62,0
5776160,08:29:34,08:29:34,34,43,,,,10683.3,0
5776160,08:30:25,08:30:25,35,44,,,,11003.88,0
5776160,08:31:07,08:31:07,9636,45,,,,11285.61,0
5776160,08:32:00,08:32:00,9639,46,,,,11564.9,
5776160,08:32:32,08:32:32,2372,47,,,,11888.99,0
5776160,08:33:11,08:33:11,2373,48,,,,12313.82,0
5776160,08:33:34,08:33:34,2374,49,,,,12538.76,0
5776160,08:33:57,08:33:57,2375,50,,,,12749.29,0
5776160,08:34:24,08:34:24,2376,51,,,,12943.95,0
5776160,08:34:46,08:34:46,2377,52,,,,13118.97,0
5776160,08:35:08,08:35:08,2378,53,,,,13221.71,0
5776160,08:35:26,08:35:26,2379,54,,,,13396.51,0
5776160,08:36:00,08:36:00,2380,55,,,,13751.99,
5776160,08:37:21,08:37:21,2381,56,,,,14306.51,0
5776160,08:38:25,08:38:25,153,57,,,,14751.17,0
5776160,08:38:42,08:38:42,154,58,,,,14906.92,0
5776160,08:40:00,08:40:00,9642,59,,1,,15507.4,
5957020,10:57:00,10:57:00,9945,1,,,1,0,
5957020,10:58:56,10:58:56,2608,2,,,,800.54,0
5957020,10:59:38,10:59:38,686,3,,,,1029.82,0
5957020,11:00:10,11:00:10,2609,4,,,,1195.1,0
5957020,11:00:56,11:00:56,3492,5,,,,1478.42,0
5957020,11:01:37,11:01:37,3493,6,,,,1745.23,0
5957020,11:02:09,11:02:09,3494,7,,,,1906.11,0
5957020,11:03:00,11:03:00,3495,8,,,,2178.14,
5957020,11:04:37,11:04:37,5451,9,,,,2641.55,0
5957020,11:05:17,11:05:17,5452,10,,,,2867.24,0
5957020,11:06:00,11:06:00,5453,11,,,,3051.88,0
5957020,11:06:51,11:06:51,5454,12,,,,3235.01,0
5957020,11:07:24,11:07:24,9034,13,,,,3459.74,0
5957020,11:08:06,11:08:06,5456,14,,,,3680.97,0
5957020,11:08:31,11:08:31,5457,15,,,,3858.54,0
5957020,11:09:04,11:09:04,8700,16,,,,4058.18,0
5957020,11:09:40,11:09:40,5459,17,,,,4263.21,0
5957020,11:10:08,11:10:08,5460,18,,,,4435.35,0
5957020,11:11:02,11:11:02,5461,19,,,,4721.03,0
5957020,11:11:51,11:11:51,5462,20,,,,4877.41,0
5957020,11:12:22,11:12:22,5463,21,,,,5042.04,0
5957020,11:13:00,11:13:00,5075,22,,,,5221.93,
5957020,11:13:14,11:13:14,5076,23,,,,5380.83,0
5957020,11:13:39,11:13:39,5077,24,,,,5639.47,0
5957020,11:14:31,11:14:31,10528,25,,,,6096.95,0
5957020,11:15:07,11:15:07,6107,26,,,,6351.33,0
5957020,11:15:34,11:15:34,6108,27,,,,6546.8,0
5957020,11:16:22,11:16:22,6109,28,,,,6909.44,0
5957020,11:16:43,11:16:43,9047,29,,,,6995.87,0
5957020,11:17:15,11:17:15,2348,30,,,,7182.48,0
5957020,11:17:41,11:17:41,2349,31,,,,7359.41,0
5957020,11:18:27,11:18:27,2350,32,,,,7703.58,0
5957020,11:19:08,11:19:08,2351,33,,,,8004.26,0
5957020,11:19:33,11:19:33,2352,34,,,,8233.93,0
5957020,11:20:00,11:20:00,2353,35,,,,8507.13,
5957020,11:20:40,11:20:40,10573,36,,,,8678.29,0
5957020,11:22:02,11:22:02,2356,37,,,,9075.8,0
5957020,11:22:53,11:22:53,2357,38,,,,9305.94,0
5957020,11:23:40,11:23:40,2358,39,,,,9533.79,0
5957020,11:24:46,11:24:46,31,40,,,,9863.32,0
5957020,11:25:45,11:25:45,32,41,,,,10132.22,0
5957020,11:26:46,11:26:46,33,42,,,,10424.62,0
5957020,11:27:40,11:27:40,34,43,,,,10683.3,0
5957020,11:28:49,11:28:49,35,44,,,,11003.88,0
5957020,11:29:48,11:29:48,9636,45,,,,11285.61,0
5957020,11:31:00,11:31:00,9639,46,,,,11564.9,
5957020,11:31:40,11:31:40,2372,47,,,,11888.99,0
5957020,11:32:28,11:32:28,2373,48,,,,12313.82,0
5957020,11:32:58,11:32:58,2374,49,,,,12538.76,0
5957020,11:33:26,11:33:26,2375,50,,,,12749.29,0
5957020,11:34:00,11:34:00,2376,51,,,,12943.95,0
5957020,11:34:28,11:34:28,2377,52,,,,13118.97,0
5957020,11:34:55,11:34:55,2378,53,,,,13221.71,0
5957020,11:35:18,11:35:18,2379,54,,,,13396.51,0
5957020,11:36:00,11:36:00,2380,55,,,,13751.99,
5957020,11:39:22,11:39:22,2381,56,,,,14306.51,0
5957020,11:42:04,11:42:04,153,57,,,,14751.17,0
5957020,11:42:45,11:42:45,154,58,,,,14906.92,0
5957020,11:46:00,11:46:00,9642,59,,1,,15507.4,
5957030,10:57:00,10:57:00,9945,1,,,1,0,
5957030,10:58:56,10:58:56,2608,2,,,,800.54,0
5957030,10:59:38,10:59:38,686,3,,,,1029.82,0
5957030,11:00:10,11:00:10,2609,4,,,,1195.1,0
5957030,11:00:56,11:00:56,3492,5,,,,1478.42,0
5957030,11:01:37,11:01:37,3493,6,,,,1745.23,0
5957030,11:02:09,11:02:09,3494,7,,,,1906.11,0
5957030,11:03:00,11:03:00,3495,8,,,,2178.14,
5957030,11:04:37,11:04:37,5451,9,,,,2641.55,0
5957030,11:05:17,11:05:17,5452,10,,,,2867.24,0
5957030,11:06:00,11:06:00,5453,11,,,,3051.88,0
5957030,11:06:51,11:06:51,5454,12,,,,3235.01,0
5957030,11:07:24,11:07:24,9034,13,,,,3459.74,0
5957030,11:08:06,11:08:06,5456,14,,,,3680.97,0
5957030,11:08:31,11:08:31,5457,15,,,,3858.54,0
5957030,11:09:04,11:09:04,8700,16,,,,4058.18,0
5957030,11:09:40,11:09:40,5459,17,,,,4263.21,0
5957030,11:10:08,11:10:08,5460,18,,,,4435.35,0
5957030,11:11:02,11:11:02,5461,19,,,,4721.03,0
5957030,11:11:51,11:11:51,5462,20,,,,4877.41,0
5957030,11:12:22,11:12:22,5463,21,,,,5042.04,0
5957030,11:13:00,11:13:00,5075,22,,,,5221.93,
5957030,11:13:14,11:13:14,5076,23,,,,5380.83,0
5957030,11:13:39,11:13:39,5077,24,,,,5639.47,0
5957030,11:14:31,11:14:31,10528,25,,,,6096.95,0
5957030,11:15:07,11:15:07,6107,26,,,,6351.33,0
5957030,11:15:34,11:15:34,6108,27,,,,6546.8,0
5957030,11:16:22,11:16:22,6109,28,,,,6909.44,0
5957030,11:16:43,11:16:43,9047,29,,,,6995.87,0
5957030,11:17:15,11:17:15,2348,30,,,,7182.48,0
5957030,11:17:41,11:17:41,2349,31,,,,7359.41,0
5957030,11:18:27,11:18:27,2350,32,,,,7703.58,0
5957030,11:19:08,11:19:08,2351,33,,,,8004.26,0
5957030,11:19:33,11:19:33,2352,34,,,,8233.93,0
5957030,11:20:00,11:20:00,2353,35,,,,8507.13,
5957030,11:20:40,11:20:40,10573,36,,,,8678.29,0
5957030,11:22:02,11:22:02,2356,37,,,,9075.8,0
5957030,11:22:53,11:22:53,2357,38,,,,9305.94,0
5957030,11:23:40,11:23:40,2358,39,,,,9533.79,0
5957030,11:24:46,11:24:46,31,40,,,,9863.32,0
5957030,11:25:45,11:25:45,32,41,,,,10132.22,0
5957030,11:26:46,11:26:46,33,42,,,,10424.62,0
5957030,11:27:40,11:27:40,34,43,,,,10683.3,0
5957030,11:28:49,11:28:49,35,44,,,,11003.88,0
5957030,11:29:48,11:29:48,9636,45,,,,11285.61,0
5957030,11:31:00,11:31:00,9639,46,,,,11564.9,
5957030,11:31:40,11:31:40,2372,47,,,,11888.99,0
5957030,11:32:28,11:32:28,2373,48,,,,12313.82,0
5957030,11:32:58,11:32:58,2374,49,,,,12538.76,0
5957030,11:33:26,11:33:26,2375,50,,,,12749.29,0
5957030,11:34:00,11:34:00,2376,51,,,,12943.95,0
5957030,11:34:28,11:34:28,2377,52,,,,13118.97,0
5957030,11:34:55,11:34:55,2378,53,,,,13221.71,0
5957030,11:35:18,11:35:18,2379,54,,,,13396.51,0
5957030,11:36:00,11:36:00,2380,55,,,,13751.99,
5957030,11:39:22,11:39:22,2381,56,,,,14306.51,0
5957030,11:42:04,11:42:04,153,57,,,,14751.17,0
5957030,11:42:45,11:42:45,154,58,,,,14906.92,0
5957030,11:46:00,11:46:00,9642,59,,1,,15507.4,
5957040,10:57:00,10:57:00,9945,1,,,1,0,
5957040,10:58:56,10:58:56,2608,2,,,,800.54,0
5957040,10:59:38,10:59:38,686,3,,,,1029.82,0
5957040,11:00:10,11:00:10,2609,4,,,,1195.1,0
5957040,11:00:56,11:00:56,3492,5,,,,1478.42,0
5957040,11:01:37,11:01:37,3493,6,,,,1745.23,0
5957040,11:02:09,11:02:09,3494,7,,,,1906.11,0
5957040,11:03:00,11:03:00,3495,8,,,,2178.14,
5957040,11:04:37,11:04:37,5451,9,,,,2641.55,0
5957040,11:05:17,11:05:17,5452,10,,,,2867.24,0
5957040,11:06:00,11:06:00,5453,11,,,,3051.88,0
5957040,11:06:51,11:06:51,5454,12,,,,3235.01,0
5957040,11:07:24,11:07:24,9034,13,,,,3459.74,0
5957040,11:08:06,11:08:06,5456,14,,,,3680.97,0
5957040,11:08:31,11:08:31,5457,15,,,,3858.54,0
5957040,11:09:04,11:09:04,8700,16,,,,4058.18,0
5957040,11:09:40,11:09:40,5459,17,,,,4263.21,0
5957040,11:10:08,11:10:08,5460,18,,,,4435.35,0
5957040,11:11:02,11:11:02,5461,19,,,,4721.03,0
5957040,11:11:51,11:11:51,5462,20,,,,4877.41,0
5957040,11:12:22,11:12:22,5463,21,,,,5042.04,0
5957040,11:13:00,11:13:00,5075,22,,,,5221.93,
5957040,11:13:14,11:13:14,5076,23,,,,5380.83,0
5957040,11:13:39,11:13:39,5077,24,,,,5639.47,0
5957040,11:14:31,11:14:31,10528,25,,,,6096.95,0
5957040,11:15:07,11:15:07,6107,26,,,,6351.33,0
5957040,11:15:34,11:15:34,6108,27,,,,6546.8,0
5957040,11:16:22,11:16:22,6109,28,,,,6909.44,0
5957040,11:16:43,11:16:43,9047,29,,,,6995.87,0
5957040,11:17:15,11:17:15,2348,30,,,,7182.48,0
5957040,11:17:41,11:17:41,2349,31,,,,7359.41,0
5957040,11:18:27,11:18:27,2350,32,,,,7703.58,0
5957040,11:19:08,11:19:08,2351,33,,,,8004.26,0
5957040,11:19:33,11:19:33,2352,34,,,,8233.93,0
5957040,11:20:00,11:20:00,2353,35,,,,8507.13,
5957040,11:20:40,11:20:40,10573,36,,,,8678.29,0
5957040,11:22:02,11:22:02,2356,37,,,,9075.8,0
5957040,11:22:53,11:22:53,2357,38,,,,9305.94,0
5957040,11:23:40,11:23:40,2358,39,,,,9533.79,0
5957040,11:24:46,11:24:46,31,40,,,,9863.32,0
5957040,11:25:45,11:25:45,32,41,,,,10132.22,0
5957040,11:26:46,11:26:46,33,42,,,,10424.62,0
5957040,11:27:40,11:27:40,34,43,,,,10683.3,0
5957040,11:28:49,11:28:49,35,44,,,,11003.88,0
5957040,11:29:48,11:29:48,9636,45,,,,11285.61,0
5957040,11:31:00,11:31:00,9639,46,,,,11564.9,
5957040,11:31:40,11:31:40,2372,47,,,,11888.99,0
5957040,11:32:28,11:32:28,2373,48,,,,12313.82,0
5957040,11:32:58,11:32:58,2374,49,,,,12538.76,0
5957040,11:33:26,11:33:26,2375,50,,,,12749.29,0
5957040,11:34:00,11:34:00,2376,51,,,,12943.95,0
5957040,11:34:28,11:34:28,2377,52,,,,13118.97,0
5957040,11:34:55,11:34:55,2378,53,,,,13221.71,0
5957040,11:35:18,11:35:18,2379,54,,,,13396.51,0
5957040,11:36:00,11:36:00,2380,55,,,,13751.99,
5957040,11:39:22,11:39:22,2381,56,,,,14306.51,0
5957040,11:42:04,11:42:04,153,57,,,,14751.17,0
5957040,11:42:45,11:42:45,154,58,,,,14906.92,0
5957040,11:46:00,11:46:00,9642,59,,1,,15507.4,
5957050,10:57:00,10:57:00,9945,1,,,1,0,
5957050,10:58:56,10:58:56,2608,2,,,,800.54,0
5957050,10:59:38,10:59:38,686,3,,,,1029.82,0
5957050,11:00:10,11:00:10,2609,4,,,,1195.1,0
5957050,11:00:56,11:00:56,3492,5,,,,1478.42,0
5957050,11:01:37,11:01:37,3493,6,,,,1745.23,0
5957050,11:02:09,11:02:09,3494,7,,,,1906.11,0
5957050,11:03:00,11:03:00,3495,8,,,,2178.14,
5957050,11:04:37,11:04:37,5451,9,,,,2641.55,0
5957050,11:05:17,11:05:17,5452,10,,,,2867.24,0
5957050,11:06:00,11:06:00,5453,11,,,,3051.88,0
5957050,11:06:51,11:06:51,5454,12,,,,3235.01,0
5957050,11:07:24,11:07:24,9034,13,,,,3459.74,0
5957050,11:08:06,11:08:06,5456,14,,,,3680.97,0
5957050,11:08:31,11:08:31,5457,15,,,,3858.54,0
5957050,11:09:04,11:09:04,8700,16,,,,4058.18,0
5957050,11:09:40,11:09:40,5459,17,,,,4263.21,0
5957050,11:10:08,11:10:08,5460,18,,,,4435.35,0
5957050,11:11:02,11:11:02,5461,19,,,,4721.03,0
5957050,11:11:51,11:11:51,5462,20,,,,4877.41,0
5957050,11:12:22,11:12:22,5463,21,,,,5042.04,0
5957050,11:13:00,11:13:00,5075,22,,,,5221.93,
5957050,11:13:14,11:13:14,5076,23,,,,5380.83,0
5957050,11:13:39,11:13:39,5077,24,,,,5639.47,0
5957050,11:14:31,11:14:31,10528,25,,,,6096.95,0
5957050,11:15:07,11:15:07,6107,26,,,,6351.33,0
5957050,11:15:34,11:15:34,6108,27,,,,6546.8,0
5957050,11:16:22,11:16:22,6109,28,,,,6909.44,0
5957050,11:16:43,11:16:43,9047,29,,,,6995.87,0
5957050,11:17:15,11:17:15,2348,30,,,,7182.48,0
5957050,11:17:41,11:17:41,2349,31,,,,7359.41,0
5957050,11:18:27,11:18:27,2350,32,,,,7703.58,0
5957050,11:19:08,11:19:08,2351,33,,,,8004.26,0
5957050,11:19:33,11:19:33,2352,34,,,,8233.93,0
5957050,11:20:00,11:20:00,2353,35,,,,8507.13,
5957050,11:20:40,11:20:40,10573,36,,,,8678.29,0
5957050,11:22:02,11:22:02,2356,37,,,,9075.8,0
5957050,11:22:53,11:22:53,2357,38,,,,9305.94,0
5957050,11:23:40,11:23:40,2358,39,,,,9533.79,0
5957050,11:24:46,11:24:46,31,40,,,,9863.32,0
5957050,11:25:45,11:25:45,32,41,,,,10132.22,0
5957050,11:26:46,11:26:46,33,42,,,,10424.62,0
5957050,11:27:40,11:27:40,34,43,,,,10683.3,0
5957050,11:28:49,11:28:49,35,44,,,,11003.88,0
5957050,11:29:48,11:29:48,9636,45,,,,11285.61,0
5957050,11:31:00,11:31:00,9639,46,,,,11564.9,
5957050,11:31:40,11:31:40,2372,47,,,,11888.99,0
5957050,11:32:28,11:32:28,2373,48,,,,12313.82,0
5957050,11:32:58,11:32:58,2374,49,,,,12538.76,0
5957050,11:33:26,11:33:26,2375,50,,,,12749.29,0
5957050,11:34:00,11:34:00,2376,51,,,,12943.95,0
5957050,11:34:28,11:34:28,2377,52,,,,13118.97,0
5957050,11:34:55,11:34:55,2378,53,,,,13221.71,0
5957050,11:35:18,11:35:18,2379,54,,,,13396.51,0
5957050,11:36:00,11:36:00,2380,55,,,,13751.99,
5957050,11:39:22,11:39:22,2381,56,,,,14306.51,0
5957050,11:42:04,11:42:04,153,57,,,,14751.17,0
5957050,11:42:45,11:42:45,154,58,,,,14906.92,0
5957050,11:46:00,11:46:00,9642,59,,1,,15507.4,
5957060,10:57:00,10:57:00,9945,1,,,1,0,
5957060,10:58:56,10:58:56,2608,2,,,,800.54,0
5957060,10:59:38,10:59:38,686,3,,,,1029.82,0
5957060,11:00:10,11:00:10,2609,4,,,,1195.1,0
5957060,11:00:56,11:00:56,3492,5,,,,1478.42,0
5957060,11:01:37,11:01:37,3493,6,,,,1745.23,0
5957060,11:02:09,11:02:09,3494,7,,,,1906.11,0
5957060,11:03:00,11:03:00,3495,8,,,,2178.14,
5957060,11:04:37,11:04:37,5451,9,,,,2641.55,0
5957060,11:05:17,11:05:17,5452,10,,,,2867.24,0
5957060,11:06:00,11:06:00,5453,11,,,,3051.88,0
5957060,11:06:51,11:06:51,5454,12,,,,3235.01,0
5957060,11:07:24,11:07:24,9034,13,,,,3459.74,0
5957060,11:08:06,11:08:06,5456,14,,,,3680.97,0
5957060,11:08:31,11:08:31,5457,15,,,,3858.54,0
5957060,11:09:04,11:09:04,8700,16,,,,4058.18,0
5957060,11:09:40,11:09:40,5459,17,,,,4263.21,0
5957060,11:10:08,11:10:08,5460,18,,,,4435.35,0
5957060,11:11:02,11:11:02,5461,19,,,,4721.03,0
5957060,11:11:51,11:11:51,5462,20,,,,4877.41,0
5957060,11:12:22,11:12:22,5463,21,,,,5042.04,0
5957060,11:13:00,11:13:00,5075,22,,,,5221.93,
5957060,11:13:14,11:13:14,5076,23,,,,5380.83,0
5957060,11:13:39,11:13:39,5077,24,,,,5639.47,0
5957060,11:14:31,11:14:31,10528,25,,,,6096.95,0
5957060,11:15:07,11:15:07,6107,26,,,,6351.33,0
5957060,11:15:34,11:15:34,6108,27,,,,6546.8,0
5957060,11:16:22,11:16:22,6109,28,,,,6909.44,0
5957060,11:16:43,11:16:43,9047,29,,,,6995.87,0
5957060,11:17:15,11:17:15,2348,30,,,,7182.48,0
5957060,11:17:41,11:17:41,2349,31,,,,7359.41,0
5957060,11:18:27,11:18:27,2350,32,,,,7703.58,0
5957060,11:19:08,11:19:08,2351,33,,,,8004.26,0
5957060,11:19:33,11:19:33,2352,34,,,,8233.93,0
5957060,11:20:00,11:20:00,2353,35,,,,8507.13,
5957060,11:20:40,11:20:40,10573,36,,,,8678.29,0
5957060,11:22:02,11:22:02,2356,37,,,,9075.8,0
5957060,11:22:53,11:22:53,2357,38,,,,9305.94,0
5957060,11:23:40,11:23:40,2358,39,,,,9533.79,0
5957060,11:24:46,11:24:46,31,40,,,,9863.32,0
5957060,11:25:45,11:25:45,32,41,,,,10132.22,0
5957060,11:26:46,11:26:46,33,42,,,,10424.62,0
5957060,11:27:40,11:27:40,34,43,,,,10683.3,0
5957060,11:28:49,11:28:49,35,44,,,,11003.88,0
5957060,11:29:48,11:29:48,9636,45,,,,11285.61,0
5957060,11:31:00,11:31:00,9639,46,,,,11564.9,
5957060,11:31:40,11:31:40,2372,47,,,,11888.99,0
5957060,11:32:28,11:32:28,2373,48,,,,12313.82,0
5957060,11:32:58,11:32:58,2374,49,,,,12538.76,0
5957060,11:33:26,11:33:26,2375,50,,,,12749.29,0
5957060,11:34:00,11:34:00,2376,51,,,,12943.95,0
5957060,11:34:28,11:34:28,2377,52,,,,13118.97,0
5957060,11:34:55,11:34:55,2378,53,,,,13221.71,0
5957060,11:35:18,11:35:18,2379,54,,,,13396.51,0
5957060,11:36:00,11:36:00,2380,55,,,,13751.99,
5957060,11:39:22,11:39:22,2381,56,,,,14306.51,0
5957060,11:42:04,11:42:04,153,57,,,,14751.17,0
5957060,11:42:45,11:42:45,154,58,,,,14906.92,0
5957060,11:46:00,11:46:00,9642,59,,1,,15507.4,
5957080,10:57:00,10:57:00,9945,1,,,1,0,
5957080,10:58:56,10:58:56,2608,2,,,,800.54,0
5957080,10:59:38,10:59:38,686,3,,,,1029.82,0
5957080,11:00:10,11:00:10,2609,4,,,,1195.1,0
5957080,11:00:56,11:00:56,3492,5,,,,1478.42,0
5957080,11:01:37,11:01:37,3493,6,,,,1745.23,0
5957080,11:02:09,11:02:09,3494,7,,,,1906.11,0
5957080,11:03:00,11:03:00,3495,8,,,,2178.14,
5957080,11:04:37,11:04:37,5451,9,,,,2641.55,0
5957080,11:05:17,11:05:17,5452,10,,,,2867.24,0
5957080,11:06:00,11:06:00,5453,11,,,,3051.88,0
5957080,11:06:51,11:06:51,5454,12,,,,3235.01,0
5957080,11:07:24,11:07:24,9034,13,,,,3459.74,0
5957080,11:08:06,11:08:06,5456,14,,,,3680.97,0
5957080,11:08:31,11:08:31,5457,15,,,,3858.54,0
5957080,11:09:04,11:09:04,8700,16,,,,4058.18,0
5957080,11:09:40,11:09:40,5459,17,,,,4263.21,0
5957080,11:10:08,11:10:08,5460,18,,,,4435.35,0
5957080,11:11:02,11:11:02,5461,19,,,,4721.03,0
5957080,11:11:51,11:11:51,5462,20,,,,4877.41,0
5957080,11:12:22,11:12:22,5463,21,,,,5042.04,0
5957080,11:13:00,11:13:00,5075,22,,,,5221.93,
5957080,11:13:14,11:13:14,5076,23,,,,5380.83,0
5957080,11:13:39,11:13:39,5077,24,,,,5639.47,0
5957080,11:14:31,11:14:31,10528,25,,,,6096.95,0
5957080,11:15:07,11:15:07,6107,26,,,,6351.33,0
5957080,11:15:34,11:15:34,6108,27,,,,6546.8,0
5957080,11:16:22,11:16:22,6109,28,,,,6909.44,0
5957080,11:16:43,11:16:43,9047,29,,,,6995.87,0
5957080,11:17:15,11:17:15,2348,30,,,,7182.48,0
5957080,11:17:41,11:17:41,2349,31,,,,7359.41,0
5957080,11:18:27,11:18:27,2350,32,,,,7703.58,0
5957080,11:19:08,11:19:08,2351,33,,,,8004.26,0
5957080,11:19:33,11:19:33,2352,34,,,,8233.93,0
5957080,11:20:00,11:20:00,2353,35,,,,8507.13,
5957080,11:20:40,11:20:40,10573,36,,,,8678.29,0
5957080,11:22:02,11:22:02,2356,37,,,,9075.8,0
5957080,11:22:53,11:22:53,2357,38,,,,9305.94,0
5957080,11:23:40,11:23:40,2358,39,,,,9533.79,0
5957080,11:24:46,11:24:46,31,40,,,,9863.32,0
5957080,11:25:45,11:25:45,32,41,,,,10132.22,0
5957080,11:26:46,11:26:46,33,42,,,,10424.62,0
5957080,11:27:40,11:27:40,34,43,,,,10683.3,0
5957080,11:28:49,11:28:49,35,44,,,,11003.88,0
5957080,11:29:48,11:29:48,9636,45,,,,11285.61,0
5957080,11:31:00,11:31:00,9639,46,,,,11564.9,
5957080,11:31:40,11:31:40,2372,47,,,,11888.99,0
5957080,11:32:28,11:32:28,2373,48,,,,12313.82,0
5957080,11:32:58,11:32:58,2374,49,,,,12538.76,0
5957080,11:33:26,11:33:26,2375,50,,,,12749.29,0
5957080,11:34:00,11:34:00,2376,51,,,,12943.95,0
5957080,11:34:28,11:34:28,2377,52,,,,13118.97,0
5957080,11:34:55,11:34:55,2378,53,,,,13221.71,0
5957080,11:35:18,11:35:18,2379,54,,,,13396.51,0
5957080,11:36:00,11:36:00,2380,55,,,,13751.99,
5957080,11:39:22,11:39:22,2381,56,,,,14306.51,0
5957080,11:42:04,11:42:04,153,57,,,,14751.17,0
5957080,11:42:45,11:42:45,154,58,,,,14906.92,0
5957080,11:46:00,11:46:00,9642,59,,1,,15507.4,
5957090,10:57:00,10:57:00,9945,1,,,1,0,
5957090,10:58:56,10:58:56,2608,2,,,,800.54,0
5957090,10:59:38,10:59:38,686,3,,,,1029.82,0
5957090,11:00:10,11:00:10,2609,4,,,,1195.1,0
5957090,11:00:56,11:00:56,3492,5,,,,1478.42,0
5957090,11:01:37,11:01:37,3493,6,,,,1745.23,0
5957090,11:02:09,11:02:09,3494,7,,,,1906.11,0
5957090,11:03:00,11:03:00,3495,8,,,,2178.14,
5957090,11:04:37,11:04:37,5451,9,,,,2641.55,0
5957090,11:05:17,11:05:17,5452,10,,,,2867.24,0
5957090,11:06:00,11:06:00,5453,11,,,,3051.88,0
5957090,11:06:51,11:06:51,5454,12,,,,3235.01,0
5957090,11:07:24,11:07:24,9034,13,,,,3459.74,0
5957090,11:08:06,11:08:06,5456,14,,,,3680.97,0
5957090,11:08:31,11:08:31,5457,15,,,,3858.54,0
5957090,11:09:04,11:09:04,8700,16,,,,4058.18,0
5957090,11:09:40,11:09:40,5459,17,,,,4263.21,0
5957090,11:10:08,11:10:08,5460,18,,,,4435.35,0
5957090,11:11:02,11:11:02,5461,19,,,,4721.03,0
5957090,11:11:51,11:11:51,5462,20,,,,4877.41,0
5957090,11:12:22,11:12:22,5463,21,,,,5042.04,0
5957090,11:13:00,11:13:00,5075,22,,,,5221.93,
5957090,11:13:14,11:13:14,5076,23,,,,5380.83,0
5957090,11:13:39,11:13:39,5077,24,,,,5639.47,0
5957090,11:14:31,11:14:31,10528,25,,,,6096.95,0
5957090,11:15:07,11:15:07,6107,26,,,,6351.33,0
5957090,11:15:34,11:15:34,6108,27,,,,6546.8,0
5957090,11:16:22,11:16:22,6109,28,,,,6909.44,0
5957090,11:16:43,11:16:43,9047,29,,,,6995.87,0
5957090,11:17:15,11:17:15,2348,30,,,,7182.48,0
5957090,11:17:41,11:17:41,2349,31,,,,7359.41,0
5957090,11:18:27,11:18:27,2350,32,,,,7703.58,0
5957090,11:19:08,11:19:08,2351,33,,,,8004.26,0
5957090,11:19:33,11:19:33,2352,34,,,,8233.93,0
5957090,11:20:00,11:20:00,2353,35,,,,8507.13,
5957090,11:20:40,11:20:40,10573,36,,,,8678.29,0
5957090,11:22:02,11:22:02,2356,37,,,,9075.8,0
5957090,11:22:53,11:22:53,2357,38,,,,9305.94,0
5957090,11:23:40,11:23:40,2358,39,,,,9533.79,0
5957090,11:24:46,11:24:46,31,40,,,,9863.32,0
5957090,11:25:45,11:25:45,32,41,,,,10132.22,0
5957090,11:26:46,11:26:46,33,42,,,,10424.62,0
5957090,11:27:40,11:27:40,34,43,,,,10683.3,0
5957090,11:28:49,11:28:49,35,44,,,,11003.88,0
5957090,11:29:48,11:29:48,9636,45,,,,11285.61,0
5957090,11:31:00,11:31:00,9639,46,,,,11564.9,
5957090,11:31:40,11:31:40,2372,47,,,,11888.99,0
5957090,11:32:28,11:32:28,2373,48,,,,12313.82,0
5957090,11:32:58,11:32:58,2374,49,,,,12538.76,0
5957090,11:33:26,11:33:26,2375,50,,,,12749.29,0
5957090,11:34:00,11:34:00,2376,51,,,,12943.95,0
5957090,11:34:28,11:34:28,2377,52,,,,13118.97,0
5957090,11:34:55,11:34:55,2378,53,,,,13221.71,0
5957090,11:35:18,11:35:18,2379,54,,,,13396.51,0
5957090,11:36:00,11:36:00,2380,55,,,,13751.99,
5957090,11:39:22,11:39:22,2381,56,,,,14306.51,0
5957090,11:42:04,11:42:04,153,57,,,,14751.17,0
5957090,11:42:45,11:42:45,154,58,,,,14906.92,0
5957090,11:46:00,11:46:00,9642,59,,1,,15507.4,
5957120,10:57:00,10:57:00,9945,1,,,1,0,
5957120,10:58:56,10:58:56,2608,2,,,,800.54,0
5957120,10:59:38,10:59:38,686,3,,,,1029.82,0
5957120,11:00:10,11:00:10,2609,4,,,,1195.1,0
5957120,11:00:56,11:00:56,3492,5,,,,1478.42,0
5957120,11:01:37,11:01:37,3493,6,,,,1745.23,0
5957120,11:02:09,11:02:09,3494,7,,,,1906.11,0
5957120,11:03:00,11:03:00,3495,8,,,,2178.14,
5957120,11:04:37,11:04:37,5451,9,,,,2641.55,0
5957120,11:05:17,11:05:17,5452,10,,,,2867.24,0
5957120,11:06:00,11:06:00,5453,11,,,,3051.88,0
5957120,11:06:51,11:06:51,5454,12,,,,3235.01,0
5957120,11:07:24,11:07:24,9034,13,,,,3459.74,0
5957120,11:08:06,11:08:06,5456,14,,,,3680.97,0
5957120,11:08:31,11:08:31,5457,15,,,,3858.54,0
5957120,11:09:04,11:09:04,8700,16,,,,4058.18,0
5957120,11:09:40,11:09:40,5459,17,,,,4263.21,0
5957120,11:10:08,11:10:08,5460,18,,,,4435.35,0
5957120,11:11:02,11:11:02,5461,19,,,,4721.03,0
5957120,11:11:51,11:11:51,5462,20,,,,4877.41,0
5957120,11:12:22,11:12:22,5463,21,,,,5042.04,0
5957120,11:13:00,11:13:00,5075,22,,,,5221.93,
5957120,11:13:14,11:13:14,5076,23,,,,5380.83,0
5957120,11:13:39,11:13:39,5077,24,,,,5639.47,0
5957120,11:14:31,11:14:31,10528,25,,,,6096.95,0
5957120,11:15:07,11:15:07,6107,26,,,,6351.33,0
5957120,11:15:34,11:15:34,6108,27,,,,6546.8,0
5957120,11:16:22,11:16:22,6109,28,,,,6909.44,0
5957120,11:16:43,11:16:43,9047,29,,,,6995.87,0
5957120,11:17:15,11:17:15,2348,30,,,,7182.48,0
5957120,11:17:41,11:17:41,2349,31,,,,7359.41,0
5957120,11:18:27,11:18:27,2350,32,,,,7703.58,0
5957120,11:19:08,11:19:08,2351,33,,,,8004.26,0
5957120,11:19:33,11:19:33,2352,34,,,,8233.93,0
5957120,11:20:00,11:20:00,2353,35,,,,8507.13,
5957120,11:20:40,11:20:40,10573,36,,,,8678.29,0
5957120,11:22:02,11:22:02,2356,37,,,,9075.8,0
5957120,11:22:53,11:22:53,2357,38,,,,9305.94,0
5957120,11:23:40,11:23:40,2358,39,,,,9533.79,0
5957120,11:24:46,11:24:46,31,40,,,,9863.32,0
5957120,11:25:45,11:25:45,32,41,,,,10132.22,0
5957120,11:26:46,11:26:46,33,42,,,,10424.62,0
5957120,11:27:40,11:27:40,34,43,,,,10683.3,0
5957120,11:28:49,11:28:49,35,44,,,,11003.88,0
5957120,11:29:48,11:29:48,9636,45,,,,11285.61,0
5957120,11:31:00,11:31:00,9639,46,,,,11564.9,
5957120,11:31:40,11:31:40,2372,47,,,,11888.99,0
5957120,11:32:28,11:32:28,2373,48,,,,12313.82,0
5957120,11:32:58,11:32:58,2374,49,,,,12538.76,0
5957120,11:33:26,11:33:26,2375,50,,,,12749.29,0
5957120,11:34:00,11:34:00,2376,51,,,,12943.95,0
5957120,11:34:28,11:34:28,2377,52,,,,13118.97,0
5957120,11:34:55,11:34:55,2378,53,,,,13221.71,0
5957120,11:35:18,11:35:18,2379,54,,,,13396.51,0
5957120,11:36:00,11:36:00,2380,55,,,,13751.99,
5957120,11:39:22,11:39:22,2381,56,,,,14306.51,0
5957120,11:42:04,11:42:04,153,57,,,,14751.17,0
5957120,11:42:45,11:42:45,154,58,,,,14906.92,0
5957120,11:46:00,11:46:00,9642,59,,1,,15507.4,
5957130,10:57:00,10:57:00,9945,1,,,1,0,
5957130,10:58:56,10:58:56,2608,2,,,,800.54,0
5957130,10:59:38,10:59:38,686,3,,,,1029.82,0
5957130,11:00:10,11:00:10,2609,4,,,,1195.1,0
5957130,11:00:56,11:00:56,3492,5,,,,1478.42,0
5957130,11:01:37,11:01:37,3493,6,,,,1745.23,0
5957130,11:02:09,11:02:09,3494,7,,,,1906.11,0
5957130,11:03:00,11:03:00,3495,8,,,,2178.14,
5957130,11:04:37,11:04:37,5451,9,,,,2641.55,0
5957130,11:05:17,11:05:17,5452,10,,,,2867.24,0
5957130,11:06:00,11:06:00,5453,11,,,,3051.88,0
5957130,11:06:51,11:06:51,5454,12,,,,3235.01,0
5957130,11:07:24,11:07:24,9034,13,,,,3459.74,0
5957130,11:08:06,11:08:06,5456,14,,,,3680.97,0
5957130,11:08:31,11:08:31,5457,15,,,,3858.54,0
5957130,11:09:04,11:09:04,8700,16,,,,4058.18,0
5957130,11:09:40,11:09:40,5459,17,,,,4263.21,0
5957130,11:10:08,11:10:08,5460,18,,,,4435.35,0
5957130,11:11:02,11:11:02,5461,19,,,,4721.03,0
5957130,11:11:51,11:11:51,5462,20,,,,4877.41,0
5957130,11:12:22,11:12:22,5463,21,,,,5042.04,0
5957130,11:13:00,11:13:00,5075,22,,,,5221.93,
5957130,11:13:14,11:13:14,5076,23,,,,5380.83,0
5957130,11:13:39,11:13:39,5077,24,,,,5639.47,0
5957130,11:14:31,11:14:31,10528,25,,,,6096.95,0
5957130,11:15:07,11:15:07,6107,26,,,,6351.33,0
5957130,11:15:34,11:15:34,6108,27,,,,6546.8,0
5957130,11:16:22,11:16:22,6109,28,,,,6909.44,0
5957130,11:16:43,11:16:43,9047,29,,,,6995.87,0
5957130,11:17:15,11:17:15,2348,30,,,,7182.48,0
5957130,11:17:41,11:17:41,2349,31,,,,7359.41,0
5957130,11:18:27,11:18:27,2350,32,,,,7703.58,0
5957130,11:19:08,11:19:08,2351,33,,,,8004.26,0
5957130,11:19:33,11:19:33,2352,34,,,,8233.93,0
5957130,11:20:00,11:20:00,2353,35,,,,8507.13,
5957130,11:20:40,11:20:40,10573,36,,,,8678.29,0
5957130,11:22:02,11:22:02,2356,37,,,,9075.8,0
5957130,11:22:53,11:22:53,2357,38,,,,9305.94,0
5957130,11:23:40,11:23:40,2358,39,,,,9533.79,0
5957130,11:24:46,11:24:46,31,40,,,,9863.32,0
5957130,11:25:45,11:25:45,32,41,,,,10132.22,0
5957130,11:26:46,11:26:46,33,42,,,,10424.62,0
5957130,11:27:40,11:27:40,34,43,,,,10683.3,0
5957130,11:28:49,11:28:49,35,44,,,,11003.88,0
5957130,11:29:48,11:29:48,9636,45,,,,11285.61,0
5957130,11:31:00,11:31:00,9639,46,,,,11564.9,
5957130,11:31:40,11:31:40,2372,47,,,,11888.99,0
5957130,11:32:28,11:32:28,2373,48,,,,12313.82,0
5957130,11:32:58,11:32:58,2374,49,,,,12538.76,0
5957130,11:33:26,11:33:26,2375,50,,,,12749.29,0
5957130,11:34:00,11:34:00,2376,51,,,,12943.95,0
5957130,11:34:28,11:34:28,2377,52,,,,13118.97,0
5957130,11:34:55,11:34:55,2378,53,,,,13221.71,0
5957130,11:35:18,11:35:18,2379,54,,,,13396.51,0
5957130,11:36:00,11:36:00,2380,55,,,,13751.99,
5957130,11:39:22,11:39:22,2381,56,,,,14306.51,0
5957130,11:42:04,11:42:04,153,57,,,,14751.17,0
5957130,11:42:45,11:42:45,154,58,,,,14906.92,0
5957130,11:46:00,11:46:00,9642,59,,1,,15507.4,
6247020,21:00:00,21:00:00,9945,1,,,1,0,
6247020,21:01:56,21:01:56,2608,2,,,,800.54,0
6247020,21:02:38,21:02:38,686,3,,,,1029.82,0
6247020,21:03:10,21:03:10,2609,4,,,,1195.1,0
6247020,21:03:56,21:03:56,3492,5,,,,1478.42,0
6247020,21:04:37,21:04:37,3493,6,,,,1745.23,0
6247020,21:05:09,21:05:09,3494,7,,,,1906.11,0
6247020,21:06:00,21:06:00,3495,8,,,,2178.14,
6247020,21:07:28,21:07:28,5451,9,,,,2641.55,0
6247020,21:08:04,21:08:04,5452,10,,,,2867.24,0
6247020,21:08:42,21:08:42,5453,11,,,,3051.88,0
6247020,21:09:28,21:09:28,5454,12,,,,3235.01,0
6247020,21:09:58,21:09:58,9034,13,,,,3459.74,0
6247020,21:10:36,21:10:36,5456,14,,,,3680.97,0
6247020,21:10:58,21:10:58,5457,15,,,,3858.54,0
6247020,21:11:28,21:11:28,8700,16,,,,4058.18,0
6247020,21:12:00,21:12:00,5459,17,,,,4263.21,0
6247020,21:12:26,21:12:26,5460,18,,,,4435.35,0
6247020,21:13:14,21:13:14,5461,19,,,,4721.03,0
6247020,21:13:58,21:13:58,5462,20,,,,4877.41,0
6247020,21:14:26,21:14:26,5463,21,,,,5042.04,0
6247020,21:15:00,21:15:00,5075,22,,,,5221.93,
6247020,21:15:12,21:15:12,5076,23,,,,5380.83,0
6247020,21:15:33,21:15:33,5077,24,,,,5639.47,0
6247020,21:16:18,21:16:18,10528,25,,,,6096.95,0
6247020,21:16:49,21:16:49,6107,26,,,,6351.33,0
6247020,21:17:12,21:17:12,6108,27,,,,6546.8,0
6247020,21:17:53,21:17:53,6109,28,,,,6909.44,0
6247020,21:18:11,21:18:11,9047,29,,,,6995.87,0
6247020,21:18:39,21:18:39,2348,30,,,,7182.48,0
6247020,21:19:01,21:19:01,2349,31,,,,7359.41,0
6247020,21:19:40,21:19:40,2350,32,,,,7703.58,0
6247020,21:20:15,21:20:15,2351,33,,,,8004.26,0
6247020,21:20:37,21:20:37,2352,34,,,,8233.93,0
6247020,21:21:00,21:21:00,2353,35,,,,8507.13,
6247020,21:21:33,21:21:33,10573,36,,,,8678.29,0
6247020,21:22:40,21:22:40,2356,37,,,,9075.8,0
6247020,21:23:22,21:23:22,2357,38,,,,9305.94,0
6247020,21:24:00,21:24:00,2358,39,,,,9533.79,0
6247020,21:24:54,21:24:54,31,40,,,,9863.32,0
6247020,21:25:42,21:25:42,32,41,,,,10132.22,0
6247020,21:26:32,21:26:32,33,42,,,,10424.62,0
6247020,21:27:16,21:27:16,34,43,,,,10683.3,0
6247020,21:28:13,21:28:13,35,44,,,,11003.88,0
6247020,21:29:01,21:29:01,9636,45,,,,11285.61,0
6247020,21:30:00,21:30:00,9639,46,,,,11564.9,
6247020,21:30:40,21:30:40,2372,47,,,,11888.99,0
6247020,21:31:28,21:31:28,2373,48,,,,12313.82,0
6247020,21:31:58,21:31:58,2374,49,,,,12538.76,0
6247020,21:32:26,21:32:26,2375,50,,,,12749.29,0
6247020,21:33:00,21:33:00,2376,51,,,,12943.95,0
6247020,21:33:28,21:33:28,2377,52,,,,13118.97,0
6247020,21:33:55,21:33:55,2378,53,,,,13221.71,0
6247020,21:34:18,21:34:18,2379,54,,,,13396.51,0
6247020,21:35:00,21:35:00,2380,55,,,,13751.99,
6247020,21:38:22,21:38:22,2381,56,,,,14306.51,0
6247020,21:41:04,21:41:04,153,57,,,,14751.17,0
6247020,21:41:45,21:41:45,154,58,,,,14906.92,0
6247020,21:45:00,21:45:00,9642,59,,1,,15507.4,
6247030,21:00:00,21:00:00,9945,1,,,1,0,
6247030,21:01:56,21:01:56,2608,2,,,,800.54,0
6247030,21:02:38,21:02:38,686,3,,,,1029.82,0
6247030,21:03:10,21:03:10,2609,4,,,,1195.1,0
6247030,21:03:56,21:03:56,3492,5,,,,1478.42,0
6247030,21:04:37,21:04:37,3493,6,,,,1745.23,0
6247030,21:05:09,21:05:09,3494,7,,,,1906.11,0
6247030,21:06:00,21:06:00,3495,8,,,,2178.14,
6247030,21:07:28,21:07:28,5451,9,,,,2641.55,0
6247030,21:08:04,21:08:04,5452,10,,,,2867.24,0
6247030,21:08:42,21:08:42,5453,11,,,,3051.88,0
6247030,21:09:28,21:09:28,5454,12,,,,3235.01,0
6247030,21:09:58,21:09:58,9034,13,,,,3459.74,0
6247030,21:10:36,21:10:36,5456,14,,,,3680.97,0
6247030,21:10:58,21:10:58,5457,15,,,,3858.54,0
6247030,21:11:28,21:11:28,8700,16,,,,4058.18,0
6247030,21:12:00,21:12:00,5459,17,,,,4263.21,0
6247030,21:12:26,21:12:26,5460,18,,,,4435.35,0
6247030,21:13:14,21:13:14,5461,19,,,,4721.03,0
6247030,21:13:58,21:13:58,5462,20,,,,4877.41,0
6247030,21:14:26,21:14:26,5463,21,,,,5042.04,0
6247030,21:15:00,21:15:00,5075,22,,,,5221.93,
6247030,21:15:12,21:15:12,5076,23,,,,5380.83,0
6247030,21:15:33,21:15:33,5077,24,,,,5639.47,0
6247030,21:16:18,21:16:18,10528,25,,,,6096.95,0
6247030,21:16:49,21:16:49,6107,26,,,,6351.33,0
6247030,21:17:12,21:17:12,6108,27,,,,6546.8,0
6247030,21:17:53,21:17:53,6109,28,,,,6909.44,0
6247030,21:18:11,21:18:11,9047,29,,,,6995.87,0
6247030,21:18:39,21:18:39,2348,30,,,,7182.48,0
6247030,21:19:01,21:19:01,2349,31,,,,7359.41,0
6247030,21:19:40,21:19:40,2350,32,,,,7703.58,0
6247030,21:20:15,21:20:15,2351,33,,,,8004.26,0
6247030,21:20:37,21:20:37,2352,34,,,,8233.93,0
6247030,21:21:00,21:21:00,2353,35,,,,8507.13,
6247030,21:21:33,21:21:33,10573,36,,,,8678.29,0
6247030,21:22:40,21:22:40,2356,37,,,,9075.8,0
6247030,21:23:22,21:23:22,2357,38,,,,9305.94,0
6247030,21:24:00,21:24:00,2358,39,,,,9533.79,0
6247030,21:24:54,21:24:54,31,40,,,,9863.32,0
6247030,21:25:42,21:25:42,32,41,,,,10132.22,0
6247030,21:26:32,21:26:32,33,42,,,,10424.62,0
6247030,21:27:16,21:27:16,34,43,,,,10683.3,0
6247030,21:28:13,21:28:13,35,44,,,,11003.88,0
6247030,21:29:01,21:29:01,9636,45,,,,11285.61,0
6247030,21:30:00,21:30:00,9639,46,,,,11564.9,
6247030,21:30:40,21:30:40,2372,47,,,,11888.99,0
6247030,21:31:28,21:31:28,2373,48,,,,12313.82,0
6247030,21:31:58,21:31:58,2374,49,,,,12538.76,0
6247030,21:32:26,21:32:26,2375,50,,,,12749.29,0
6247030,21:33:00,21:33:00,2376,51,,,,12943.95,0
6247030,21:33:28,21:33:28,2377,52,,,,13118.97,0
6247030,21:33:55,21:33:55,2378,53,,,,13221.71,0
6247030,21:34:18,21:34:18,2379,54,,,,13396.51,0
6247030,21:35:00,21:35:00,2380,55,,,,13751.99,
6247030,21:38:22,21:38:22,2381,56,,,,14306.51,0
6247030,21:41:04,21:41:04,153,57,,,,14751.17,0
6247030,21:41:45,21:41:45,154,58,,,,14906.92,0
6247030,21:45:00,21:45:00,9642,59,,1,,15507.4,
6247040,21:00:00,21:00:00,9945,1,,,1,0,
6247040,21:01:56,21:01:56,2608,2,,,,800.54,0
6247040,21:02:38,21:02:38,686,3,,,,1029.82,0
6247040,21:03:10,21:03:10,2609,4,,,,1195.1,0
6247040,21:03:56,21:03:56,3492,5,,,,1478.42,0
6247040,21:04:37,21:04:37,3493,6,,,,1745.23,0
6247040,21:05:09,21:05:09,3494,7,,,,1906.11,0
6247040,21:06:00,21:06:00,3495,8,,,,2178.14,
6247040,21:07:28,21:07:28,5451,9,,,,2641.55,0
6247040,21:08:04,21:08:04,5452,10,,,,2867.24,0
6247040,21:08:42,21:08:42,5453,11,,,,3051.88,0
6247040,21:09:28,21:09:28,5454,12,,,,3235.01,0
6247040,21:09:58,21:09:58,9034,13,,,,3459.74,0
6247040,21:10:36,21:10:36,5456,14,,,,3680.97,0
6247040,21:10:58,21:10:58,5457,15,,,,3858.54,0
6247040,21:11:28,21:11:28,8700,16,,,,4058.18,0
6247040,21:12:00,21:12:00,5459,17,,,,4263.21,0
6247040,21:12:26,21:12:26,5460,18,,,,4435.35,0
6247040,21:13:14,21:13:14,5461,19,,,,4721.03,0
6247040,21:13:58,21:13:58,5462,20,,,,4877.41,0
6247040,21:14:26,21:14:26,5463,21,,,,5042.04,0
6247040,21:15:00,21:15:00,5075,22,,,,5221.93,
6247040,21:15:12,21:15:12,5076,23,,,,5380.83,0
6247040,21:15:33,21:15:33,5077,24,,,,5639.47,0
6247040,21:16:18,21:16:18,10528,25,,,,6096.95,0
6247040,21:16:49,21:16:49,6107,26,,,,6351.33,0
6247040,21:17:12,21:17:12,6108,27,,,,6546.8,0
6247040,21:17:53,21:17:53,6109,28,,,,6909.44,0
6247040,21:18:11,21:18:11,9047,29,,,,6995.87,0
6247040,21:18:39,21:18:39,2348,30,,,,7182.48,0
6247040,21:19:01,21:19:01,2349,31,,,,7359.41,0
6247040,21:19:40,21:19:40,2350,32,,,,7703.58,0
6247040,21:20:15,21:20:15,2351,33,,,,8004.26,0
6247040,21:20:37,21:20:37,2352,34,,,,8233.93,0
6247040,21:21:00,21:21:00,2353,35,,,,8507.13,
6247040,21:21:33,21:21:33,10573,36,,,,8678.29,0
6247040,21:22:40,21:22:40,2356,37,,,,9075.8,0
6247040,21:23:22,21:23:22,2357,38,,,,9305.94,0
6247040,21:24:00,21:24:00,2358,39,,,,9533.79,0
6247040,21:24:54,21:24:54,31,40,,,,9863.32,0
6247040,21:25:42,21:25:42,32,41,,,,10132.22,0
6247040,21:26:32,21:26:32,33,42,,,,10424.62,0
6247040,21:27:16,21:27:16,34,43,,,,10683.3,0
6247040,21:28:13,21:28:13,35,44,,,,11003.88,0
6247040,21:29:01,21:29:01,9636,45,,,,11285.61,0
6247040,21:30:00,21:30:00,9639,46,,,,11564.9,
6247040,21:30:40,21:30:40,2372,47,,,,11888.99,0
6247040,21:31:28,21:31:28,2373,48,,,,12313.82,0
6247040,21:31:58,21:31:58,2374,49,,,,12538.76,0
6247040,21:32:26,21:32:26,2375,50,,,,12749.29,0
6247040,21:33:00,21:33:00,2376,51,,,,12943.95,0
6247040,21:33:28,21:33:28,2377,52,,,,13118.97,0
6247040,21:33:55,21:33:55,2378,53,,,,13221.71,0
6247040,21:34:18,21:34:18,2379,54,,,,13396.51,0
6247040,21:35:00,21:35:00,2380,55,,,,13751.99,
6247040,21:38:22,21:38:22,2381,56,,,,14306.51,0
6247040,21:41:04,21:41:04,153,57,,,,14751.17,0
6247040,21:41:45,21:41:45,154,58,,,,14906.92,0
6247040,21:45:00,21:45:00,9642,59,,1,,15507.4,
6247050,21:00:00,21:00:00,9945,1,,,1,0,
6247050,21:01:56,21:01:56,2608,2,,,,800.54,0
6247050,21:02:38,21:02:38,686,3,,,,1029.82,0
6247050,21:03:10,21:03:10,2609,4,,,,1195.1,0
6247050,21:03:56,21:03:56,3492,5,,,,1478.42,0
6247050,21:04:37,21:04:37,3493,6,,,,1745.23,0
6247050,21:05:09,21:05:09,3494,7,,,,1906.11,0
6247050,21:06:00,21:06:00,3495,8,,,,2178.14,
6247050,21:07:28,21:07:28,5451,9,,,,2641.55,0
6247050,21:08:04,21:08:04,5452,10,,,,2867.24,0
6247050,21:08:42,21:08:42,5453,11,,,,3051.88,0
6247050,21:09:28,21:09:28,5454,12,,,,3235.01,0
6247050,21:09:58,21:09:58,9034,13,,,,3459.74,0
6247050,21:10:36,21:10:36,5456,14,,,,3680.97,0
6247050,21:10:58,21:10:58,5457,15,,,,3858.54,0
6247050,21:11:28,21:11:28,8700,16,,,,4058.18,0
6247050,21:12:00,21:12:00,5459,17,,,,4263.21,0
6247050,21:12:26,21:12:26,5460,18,,,,4435.35,0
6247050,21:13:14,21:13:14,5461,19,,,,4721.03,0
6247050,21:13:58,21:13:58,5462,20,,,,4877.41,0
6247050,21:14:26,21:14:26,5463,21,,,,5042.04,0
6247050,21:15:00,21:15:00,5075,22,,,,5221.93,
6247050,21:15:12,21:15:12,5076,23,,,,5380.83,0
6247050,21:15:33,21:15:33,5077,24,,,,5639.47,0
6247050,21:16:18,21:16:18,10528,25,,,,6096.95,0
6247050,21:16:49,21:16:49,6107,26,,,,6351.33,0
6247050,21:17:12,21:17:12,6108,27,,,,6546.8,0
6247050,21:17:53,21:17:53,6109,28,,,,6909.44,0
6247050,21:18:11,21:18:11,9047,29,,,,6995.87,0
6247050,21:18:39,21:18:39,2348,30,,,,7182.48,0
6247050,21:19:01,21:19:01,2349,31,,,,7359.41,0
6247050,21:19:40,21:19:40,2350,32,,,,7703.58,0
6247050,21:20:15,21:20:15,2351,33,,,,8004.26,0
6247050,21:20:37,21:20:37,2352,34,,,,8233.93,0
6247050,21:21:00,21:21:00,2353,35,,,,8507.13,
6247050,21:21:33,21:21:33,10573,36,,,,8678.29,0
6247050,21:22:40,21:22:40,2356,37,,,,9075.8,0
6247050,21:23:22,21:23:22,2357,38,,,,9305.94,0
6247050,21:24:00,21:24:00,2358,39,,,,9533.79,0
6247050,21:24:54,21:24:54,31,40,,,,9863.32,0
6247050,21:25:42,21:25:42,32,41,,,,10132.22,0
6247050,21:26:32,21:26:32,33,42,,,,10424.62,0
6247050,21:27:16,21:27:16,34,43,,,,10683.3,0
6247050,21:28:13,21:28:13,35,44,,,,11003.88,0
6247050,21:29:01,21:29:01,9636,45,,,,11285.61,0
6247050,21:30:00,21:30:00,9639,46,,,,11564.9,
6247050,21:30:40,21:30:40,2372,47,,,,11888.99,0
6247050,21:31:28,21:31:28,2373,48,,,,12313.82,0
6247050,21:31:58,21:31:58,2374,49,,,,12538.76,0
6247050,21:32:26,21:32:26,2375,50,,,,12749.29,0
6247050,21:33:00,21:33:00,2376,51,,,,12943.95,0
6247050,21:33:28,21:33:28,2377,52,,,,13118.97,0
6247050,21:33:55,21:33:55,2378,53,,,,13221.71,0
6247050,21:34:18,21:34:18,2379,54,,,,13396.51,0
6247050,21:35:00,21:35:00,2380,55,,,,13751.99,
6247050,21:38:22,21:38:22,2381,56,,,,14306.51,0
6247050,21:41:04,21:41:04,153,57,,,,14751.17,0
6247050,21:41:45,21:41:45,154,58,,,,14906.92,0
6247050,21:45:00,21:45:00,9642,59,,1,,15507.4,
6247060,21:00:00,21:00:00,9945,1,,,1,0,
6247060,21:01:56,21:01:56,2608,2,,,,800.54,0
6247060,21:02:38,21:02:38,686,3,,,,1029.82,0
6247060,21:03:10,21:03:10,2609,4,,,,1195.1,0
6247060,21:03:56,21:03:56,3492,5,,,,1478.42,0
6247060,21:04:37,21:04:37,3493,6,,,,1745.23,0
6247060,21:05:09,21:05:09,3494,7,,,,1906.11,0
6247060,21:06:00,21:06:00,3495,8,,,,2178.14,
6247060,21:07:28,21:07:28,5451,9,,,,2641.55,0
6247060,21:08:04,21:08:04,5452,10,,,,2867.24,0
6247060,21:08:42,21:08:42,5453,11,,,,3051.88,0
6247060,21:09:28,21:09:28,5454,12,,,,3235.01,0
6247060,21:09:58,21:09:58,9034,13,,,,3459.74,0
6247060,21:10:36,21:10:36,5456,14,,,,3680.97,0
6247060,21:10:58,21:10:58,5457,15,,,,3858.54,0
6247060,21:11:28,21:11:28,8700,16,,,,4058.18,0
6247060,21:12:00,21:12:00,5459,17,,,,4263.21,0
6247060,21:12:26,21:12:26,5460,18,,,,4435.35,0
6247060,21:13:14,21:13:14,5461,19,,,,4721.03,0
6247060,21:13:58,21:13:58,5462,20,,,,4877.41,0
6247060,21:14:26,21:14:26,5463,21,,,,5042.04,0
6247060,21:15:00,21:15:00,5075,22,,,,5221.93,
6247060,21:15:12,21:15:12,5076,23,,,,5380.83,0
6247060,21:15:33,21:15:33,5077,24,,,,5639.47,0
6247060,21:16:18,21:16:18,10528,25,,,,6096.95,0
6247060,21:16:49,21:16:49,6107,26,,,,6351.33,0
6247060,21:17:12,21:17:12,6108,27,,,,6546.8,0
6247060,21:17:53,21:17:53,6109,28,,,,6909.44,0
6247060,21:18:11,21:18:11,9047,29,,,,6995.87,0
6247060,21:18:39,21:18:39,2348,30,,,,7182.48,0
6247060,21:19:01,21:19:01,2349,31,,,,7359.41,0
6247060,21:19:40,21:19:40,2350,32,,,,7703.58,0
6247060,21:20:15,21:20:15,2351,33,,,,8004.26,0
6247060,21:20:37,21:20:37,2352,34,,,,8233.93,0
6247060,21:21:00,21:21:00,2353,35,,,,8507.13,
6247060,21:21:33,21:21:33,10573,36,,,,8678.29,0
6247060,21:22:40,21:22:40,2356,37,,,,9075.8,0
6247060,21:23:22,21:23:22,2357,38,,,,9305.94,0
6247060,21:24:00,21:24:00,2358,39,,,,9533.79,0
6247060,21:24:54,21:24:54,31,40,,,,9863.32,0
6247060,21:25:42,21:25:42,32,41,,,,10132.22,0
6247060,21:26:32,21:26:32,33,42,,,,10424.62,0
6247060,21:27:16,21:27:16,34,43,,,,10683.3,0
6247060,21:28:13,21:28:13,35,44,,,,11003.88,0
6247060,21:29:01,21:29:01,9636,45,,,,11285.61,0
6247060,21:30:00,21:30:00,9639,46,,,,11564.9,
6247060,21:30:40,21:30:40,2372,47,,,,11888.99,0
6247060,21:31:28,21:31:28,2373,48,,,,12313.82,0
6247060,21:31:58,21:31:58,2374,49,,,,12538.76,0
6247060,21:32:26,21:32:26,2375,50,,,,12749.29,0
6247060,21:33:00,21:33:00,2376,51,,,,12943.95,0
6247060,21:33:28,21:33:28,2377,52,,,,13118.97,0
6247060,21:33:55,21:33:55,2378,53,,,,13221.71,0
6247060,21:34:18,21:34:18,2379,54,,,,13396.51,0
6247060,21:35:00,21:35:00,2380,55,,,,13751.99,
6247060,21:38:22,21:38:22,2381,56,,,,14306.51,0
6247060,21:41:04,21:41:04,153,57,,,,14751.17,0
6247060,21:41:45,21:41:45,154,58,,,,14906.92,0
6247060,21:45:00,21:45:00,9642,59,,1,,15507.4,
6247080,21:00:00,21:00:00,9945,1,,,1,0,
6247080,21:01:56,21:01:56,2608,2,,,,800.54,0
6247080,21:02:38,21:02:38,686,3,,,,1029.82,0
6247080,21:03:10,21:03:10,2609,4,,,,1195.1,0
6247080,21:03:56,21:03:56,3492,5,,,,1478.42,0
6247080,21:04:37,21:04:37,3493,6,,,,1745.23,0
6247080,21:05:09,21:05:09,3494,7,,,,1906.11,0
6247080,21:06:00,21:06:00,3495,8,,,,2178.14,
6247080,21:07:28,21:07:28,5451,9,,,,2641.55,0
6247080,21:08:04,21:08:04,5452,10,,,,2867.24,0
6247080,21:08:42,21:08:42,5453,11,,,,3051.88,0
6247080,21:09:28,21:09:28,5454,12,,,,3235.01,0
6247080,21:09:58,21:09:58,9034,13,,,,3459.74,0
6247080,21:10:36,21:10:36,5456,14,,,,3680.97,0
6247080,21:10:58,21:10:58,5457,15,,,,3858.54,0
6247080,21:11:28,21:11:28,8700,16,,,,4058.18,0
6247080,21:12:00,21:12:00,5459,17,,,,4263.21,0
6247080,21:12:26,21:12:26,5460,18,,,,4435.35,0
6247080,21:13:14,21:13:14,5461,19,,,,4721.03,0
6247080,21:13:58,21:13:58,5462,20,,,,4877.41,0
6247080,21:14:26,21:14:26,5463,21,,,,5042.04,0
6247080,21:15:00,21:15:00,5075,22,,,,5221.93,
6247080,21:15:12,21:15:12,5076,23,,,,5380.83,0
6247080,21:15:33,21:15:33,5077,24,,,,5639.47,0
6247080,21:16:18,21:16:18,10528,25,,,,6096.95,0
6247080,21:16:49,21:16:49,6107,26,,,,6351.33,0
6247080,21:17:12,21:17:12,6108,27,,,,6546.8,0
6247080,21:17:53,21:17:53,6109,28,,,,6909.44,0
6247080,21:18:11,21:18:11,9047,29,,,,6995.87,0
6247080,21:18:39,21:18:39,2348,30,,,,7182.48,0
6247080,21:19:01,21:19:01,2349,31,,,,7359.41,0
6247080,21:19:40,21:19:40,2350,32,,,,7703.58,0
6247080,21:20:15,21:20:15,2351,33,,,,8004.26,0
6247080,21:20:37,21:20:37,2352,34,,,,8233.93,0
6247080,21:21:00,21:21:00,2353,35,,,,8507.13,
6247080,21:21:33,21:21:33,10573,36,,,,8678.29,0
6247080,21:22:40,21:22:40,2356,37,,,,9075.8,0
6247080,21:23:22,21:23:22,2357,38,,,,9305.94,0
6247080,21:24:00,21:24:00,2358,39,,,,9533.79,0
6247080,21:24:54,21:24:54,31,40,,,,9863.32,0
6247080,21:25:42,21:25:42,32,41,,,,10132.22,0
6247080,21:26:32,21:26:32,33,42,,,,10424.62,0
6247080,21:27:16,21:27:16,34,43,,,,10683.3,0
6247080,21:28:13,21:28:13,35,44,,,,11003.88,0
6247080,21:29:01,21:29:01,9636,45,,,,11285.61,0
6247080,21:30:00,21:30:00,9639,46,,,,11564.9,
6247080,21:30:40,21:30:40,2372,47,,,,11888.99,0
6247080,21:31:28,21:31:28,2373,48,,,,12313.82,0
6247080,21:31:58,21:31:58,2374,49,,,,12538.76,0
6247080,21:32:26,21:32:26,2375,50,,,,12749.29,0
6247080,21:33:00,21:33:00,2376,51,,,,12943.95,0
6247080,21:33:28,21:33:28,2377,52,,,,13118.97,0
6247080,21:33:55,21:33:55,2378,53,,,,13221.71,0
6247080,21:34:18,21:34:18,2379,54,,,,13396.51,0
6247080,21:35:00,21:35:00,2380,55,,,,13751.99,
6247080,21:38:22,21:38:22,2381,56,,,,14306.51,0
6247080,21:41:04,21:41:04,153,57,,,,14751.17,0
6247080,21:41:45,21:41:45,154,58,,,,14906.92,0
6247080,21:45:00,21:45:00,9642,59,,1,,15507.4,
6247090,21:00:00,21:00:00,9945,1,,,1,0,
6247090,21:01:56,21:01:56,2608,2,,,,800.54,0
6247090,21:02:38,21:02:38,686,3,,,,1029.82,0
6247090,21:03:10,21:03:10,2609,4,,,,1195.1,0
6247090,21:03:56,21:03:56,3492,5,,,,1478.42,0
6247090,21:04:37,21:04:37,3493,6,,,,1745.23,0
6247090,21:05:09,21:05:09,3494,7,,,,1906.11,0
6247090,21:06:00,21:06:00,3495,8,,,,2178.14,
6247090,21:07:28,21:07:28,5451,9,,,,2641.55,0
6247090,21:08:04,21:08:04,5452,10,,,,2867.24,0
6247090,21:08:42,21:08:42,5453,11,,,,3051.88,0
6247090,21:09:28,21:09:28,5454,12,,,,3235.01,0
6247090,21:09:58,21:09:58,9034,13,,,,3459.74,0
6247090,21:10:36,21:10:36,5456,14,,,,3680.97,0
6247090,21:10:58,21:10:58,5457,15,,,,3858.54,0
6247090,21:11:28,21:11:28,8700,16,,,,4058.18,0
6247090,21:12:00,21:12:00,5459,17,,,,4263.21,0
6247090,21:12:26,21:12:26,5460,18,,,,4435.35,0
6247090,21:13:14,21:13:14,5461,19,,,,4721.03,0
6247090,21:13:58,21:13:58,5462,20,,,,4877.41,0
6247090,21:14:26,21:14:26,5463,21,,,,5042.04,0
6247090,21:15:00,21:15:00,5075,22,,,,5221.93,
6247090,21:15:12,21:15:12,5076,23,,,,5380.83,0
6247090,21:15:33,21:15:33,5077,24,,,,5639.47,0
6247090,21:16:18,21:16:18,10528,25,,,,6096.95,0
6247090,21:16:49,21:16:49,6107,26,,,,6351.33,0
6247090,21:17:12,21:17:12,6108,27,,,,6546.8,0
6247090,21:17:53,21:17:53,6109,28,,,,6909.44,0
6247090,21:18:11,21:18:11,9047,29,,,,6995.87,0
6247090,21:18:39,21:18:39,2348,30,,,,7182.48,0
6247090,21:19:01,21:19:01,2349,31,,,,7359.41,0
6247090,21:19:40,21:19:40,2350,32,,,,7703.58,0
6247090,21:20:15,21:20:15,2351,33,,,,8004.26,0
6247090,21:20:37,21:20:37,2352,34,,,,8233.93,0
6247090,21:21:00,21:21:00,2353,35,,,,8507.13,
6247090,21:21:33,21:21:33,10573,36,,,,8678.29,0
6247090,21:22:40,21:22:40,2356,37,,,,9075.8,0
6247090,21:23:22,21:23:22,2357,38,,,,9305.94,0
6247090,21:24:00,21:24:00,2358,39,,,,9533.79,0
6247090,21:24:54,21:24:54,31,40,,,,9863.32,0
6247090,21:25:42,21:25:42,32,41,,,,10132.22,0
6247090,21:26:32,21:26:32,33,42,,,,10424.62,0
6247090,21:27:16,21:27:16,34,43,,,,10683.3,0
6247090,21:28:13,21:28:13,35,44,,,,11003.88,0
6247090,21:29:01,21:29:01,9636,45,,,,11285.61,0
6247090,21:30:00,21:30:00,9639,46,,,,11564.9,
6247090,21:30:40,21:30:40,2372,47,,,,11888.99,0
6247090,21:31:28,21:31:28,2373,48,,,,12313.82,0
6247090,21:31:58,21:31:58,2374,49,,,,12538.76,0
6247090,21:32:26,21:32:26,2375,50,,,,12749.29,0
6247090,21:33:00,21:33:00,2376,51,,,,12943.95,0
6247090,21:33:28,21:33:28,2377,52,,,,13118.97,0
6247090,21:33:55,21:33:55,2378,53,,,,13221.71,0
6247090,21:34:18,21:34:18,2379,54,,,,13396.51,0
6247090,21:35:00,21:35:00,2380,55,,,,13751.99,
6247090,21:38:22,21:38:22,2381,56,,,,14306.51,0
6247090,21:41:04,21:41:04,153,57,,,,14751.17,0
6247090,21:41:45,21:41:45,154,58,,,,14906.92,0
6247090,21:45:00,21:45:00,9642,59,,1,,15507.4,
6247120,21:00:00,21:00:00,9945,1,,,1,0,
6247120,21:01:56,21:01:56,2608,2,,,,800.54,0
6247120,21:02:38,21:02:38,686,3,,,,1029.82,0
6247120,21:03:10,21:03:10,2609,4,,,,1195.1,0
6247120,21:03:56,21:03:56,3492,5,,,,1478.42,0
6247120,21:04:37,21:04:37,3493,6,,,,1745.23,0
6247120,21:05:09,21:05:09,3494,7,,,,1906.11,0
6247120,21:06:00,21:06:00,3495,8,,,,2178.14,
6247120,21:07:28,21:07:28,5451,9,,,,2641.55,0
6247120,21:08:04,21:08:04,5452,10,,,,2867.24,0
6247120,21:08:42,21:08:42,5453,11,,,,3051.88,0
6247120,21:09:28,21:09:28,5454,12,,,,3235.01,0
6247120,21:09:58,21:09:58,9034,13,,,,3459.74,0
6247120,21:10:36,21:10:36,5456,14,,,,3680.97,0
6247120,21:10:58,21:10:58,5457,15,,,,3858.54,0
6247120,21:11:28,21:11:28,8700,16,,,,4058.18,0
6247120,21:12:00,21:12:00,5459,17,,,,4263.21,0
6247120,21:12:26,21:12:26,5460,18,,,,4435.35,0
6247120,21:13:14,21:13:14,5461,19,,,,4721.03,0
6247120,21:13:58,21:13:58,5462,20,,,,4877.41,0
6247120,21:14:26,21:14:26,5463,21,,,,5042.04,0
6247120,21:15:00,21:15:00,5075,22,,,,5221.93,
6247120,21:15:12,21:15:12,5076,23,,,,5380.83,0
6247120,21:15:33,21:15:33,5077,24,,,,5639.47,0
6247120,21:16:18,21:16:18,10528,25,,,,6096.95,0
6247120,21:16:49,21:16:49,6107,26,,,,6351.33,0
6247120,21:17:12,21:17:12,6108,27,,,,6546.8,0
6247120,21:17:53,21:17:53,6109,28,,,,6909.44,0
6247120,21:18:11,21:18:11,9047,29,,,,6995.87,0
6247120,21:18:39,21:18:39,2348,30,,,,7182.48,0
6247120,21:19:01,21:19:01,2349,31,,,,7359.41,0
6247120,21:19:40,21:19:40,2350,32,,,,7703.58,0
6247120,21:20:15,21:20:15,2351,33,,,,8004.26,0
6247120,21:20:37,21:20:37,2352,34,,,,8233.93,0
6247120,21:21:00,21:21:00,2353,35,,,,8507.13,
6247120,21:21:33,21:21:33,10573,36,,,,8678.29,0
6247120,21:22:40,21:22:40,2356,37,,,,9075.8,0
6247120,21:23:22,21:23:22,2357,38,,,,9305.94,0
6247120,21:24:00,21:24:00,2358,39,,,,9533.79,0
6247120,21:24:54,21:24:54,31,40,,,,9863.32,0
6247120,21:25:42,21:25:42,32,41,,,,10132.22,0
6247120,21:26:32,21:26:32,33,42,,,,10424.62,0
6247120,21:27:16,21:27:16,34,43,,,,10683.3,0
6247120,21:28:13,21:28:13,35,44,,,,11003.88,0
6247120,21:29:01,21:29:01,9636,45,,,,11285.61,0
6247120,21:30:00,21:30:00,9639,46,,,,11564.9,
6247120,21:30:40,21:30:40,2372,47,,,,11888.99,0
6247120,21:31:28,21:31:28,2373,48,,,,12313.82,0
6247120,21:31:58,21:31:58,2374,49,,,,12538.76,0
6247120,21:32:26,21:32:26,2375,50,,,,12749.29,0
6247120,21:33:00,21:33:00,2376,51,,,,12943.95,0
6247120,21:33:28,21:33:28,2377,52,,,,13118.97,0
6247120,21:33:55,21:33:55,2378,53,,,,13221.71,0
6247120,21:34:18,21:34:18,2379,54,,,,13396.51,0
6247120,21:35:00,21:35:00,2380,55,,,,13751.99,
6247120,21:38:22,21:38:22,2381,56,,,,14306.51,0
6247120,21:41:04,21:41:04,153,57,,,,14751.17,0
6247120,21:41:45,21:41:45,154,58,,,,14906.92,0
6247120,21:45:00,21:45:00,9642,59,,1,,15507.4,
6247130,21:00:00,21:00:00,9945,1,,,1,0,
6247130,21:01:56,21:01:56,2608,2,,,,800.54,0
6247130,21:02:38,21:02:38,686,3,,,,1029.82,0
6247130,21:03:10,21:03:10,2609,4,,,,1195.1,0
6247130,21:03:56,21:03:56,3492,5,,,,1478.42,0
6247130,21:04:37,21:04:37,3493,6,,,,1745.23,0
6247130,21:05:09,21:05:09,3494,7,,,,1906.11,0
6247130,21:06:00,21:06:00,3495,8,,,,2178.14,
6247130,21:07:28,21:07:28,5451,9,,,,2641.55,0
6247130,21:08:04,21:08:04,5452,10,,,,2867.24,0
6247130,21:08:42,21:08:42,5453,11,,,,3051.88,0
6247130,21:09:28,21:09:28,5454,12,,,,3235.01,0
6247130,21:09:58,21:09:58,9034,13,,,,3459.74,0
6247130,21:10:36,21:10:36,5456,14,,,,3680.97,0
6247130,21:10:58,21:10:58,5457,15,,,,3858.54,0
6247130,21:11:28,21:11:28,8700,16,,,,4058.18,0
6247130,21:12:00,21:12:00,5459,17,,,,4263.21,0
6247130,21:12:26,21:12:26,5460,18,,,,4435.35,0
6247130,21:13:14,21:13:14,5461,19,,,,4721.03,0
6247130,21:13:58,21:13:58,5462,20,,,,4877.41,0
6247130,21:14:26,21:14:26,5463,21,,,,5042.04,0
6247130,21:15:00,21:15:00,5075,22,,,,5221.93,
6247130,21:15:12,21:15:12,5076,23,,,,5380.83,0
6247130,21:15:33,21:15:33,5077,24,,,,5639.47,0
6247130,21:16:18,21:16:18,10528,25,,,,6096.95,0
6247130,21:16:49,21:16:49,6107,26,,,,6351.33,0
6247130,21:17:12,21:17:12,6108,27,,,,6546.8,0
6247130,21:17:53,21:17:53,6109,28,,,,6909.44,0
6247130,21:18:11,21:18:11,9047,29,,,,6995.87,0
6247130,21:18:39,21:18:39,2348,30,,,,7182.48,0
6247130,21:19:01,21:19:01,2349,31,,,,7359.41,0
6247130,21:19:40,21:19:40,2350,32,,,,7703.58,0
6247130,21:20:15,21:20:15,2351,33,,,,8004.26,0
6247130,21:20:37,21:20:37,2352,34,,,,8233.93,0
6247130,21:21:00,21:21:00,2353,35,,,,8507.13,
6247130,21:21:33,21:21:33,10573,36,,,,8678.29,0
6247130,21:22:40,21:22:40,2356,37,,,,9075.8,0
6247130,21:23:22,21:23:22,2357,38,,,,9305.94,0
6247130,21:24:00,21:24:00,2358,39,,,,9533.79,0
6247130,21:24:54,21:24:54,31,40,,,,9863.32,0
6247130,21:25:42,21:25:42,32,41,,,,10132.22,0
6247130,21:26:32,21:26:32,33,42,,,,10424.62,0
6247130,21:27:16,21:27:16,34,43,,,,10683.3,0
6247130,21:28:13,21:28:13,35,44,,,,11003.88,0
6247130,21:29:01,21:29:01,9636,45,,,,11285.61,0
6247130,21:30:00,21:30:00,9639,46,,,,11564.9,
6247130,21:30:40,21:30:40,2372,47,,,,11888.99,0
6247130,21:31:28,21:31:28,2373,48,,,,12313.82,0
6247130,21:31:58,21:31:58,2374,49,,,,12538.76,0
6247130,21:32:26,21:32:26,2375,50,,,,12749.29,0
6247130,21:33:00,21:33:00,2376,51,,,,12943.95,0
6247130,21:33:28,21:33:28,2377,52,,,,13118.97,0
6247130,21:33:55,21:33:55,2378,53,,,,13221.71,0
6247130,21:34:18,21:34:18,2379,54,,,,13396.51,0
6247130,21:35:00,21:35:00,2380,55,,,,13751.99,
6247130,21:38:22,21:38:22,2381,56,,,,14306.51,0
6247130,21:41:04,21:41:04,153,57,,,,14751.17,0
6247130,21:41:45,21:41:45,154,58,,,,14906.92,0
6247130,21:45:00,21:45:00,9642,59,,1,,15507.4,
6321070,19:35:00,19:35:00,9945,1,,,1,0,
6321070,19:36:37,19:36:37,2608,2,,,,800.54,0
6321070,19:37:11,19:37:11,686,3,,,,1029.82,0
6321070,19:37:38,19:37:38,2609,4,,,,1195.1,0
6321070,19:38:16,19:38:16,3492,5,,,,1478.42,0
6321070,19:38:51,19:38:51,3493,6,,,,1745.23,0
6321070,19:39:17,19:39:17,3494,7,,,,1906.11,0
6321070,19:40:00,19:40:00,3495,8,,,,2178.14,
6321070,19:40:58,19:40:58,5451,9,,,,2641.55,0
6321070,19:41:22,19:41:22,5452,10,,,,2867.24,0
6321070,19:41:48,19:41:48,5453,11,,,,3051.88,0
6321070,19:42:18,19:42:18,5454,12,,,,3235.01,0
6321070,19:42:38,19:42:38,9034,13,,,,3459.74,0
6321070,19:43:04,19:43:04,5456,14,,,,3680.97,0
6321070,19:43:18,19:43:18,5457,15,,,,3858.54,0
6321070,19:43:38,19:43:38,8700,16,,,,4058.18,0
6321070,19:44:00,19:44:00,5459,17,,,,4263.21,0
6321070,19:44:17,19:44:17,5460,18,,,,4435.35,0
6321070,19:44:49,19:44:49,5461,19,,,,4721.03,0
6321070,19:45:18,19:45:18,5462,20,,,,4877.41,0
6321070,19:45:37,19:45:37,5463,21,,,,5042.04,0
6321070,19:46:00,19:46:00,5075,22,,,,5221.93,
6321070,19:46:16,19:46:16,5076,23,,,,5380.83,0
6321070,19:46:45,19:46:45,5077,24,,,,5639.47,0
6321070,19:47:44,19:47:44,10528,25,,,,6096.95,0
6321070,19:48:26,19:48:26,6107,26,,,,6351.33,0
6321070,19:48:56,19:48:56,6108,27,,,,6546.8,0
6321070,19:49:51,19:49:51,6109,28,,,,6909.44,0
6321070,19:50:15,19:50:15,9047,29,,,,6995.87,0
6321070,19:50:52,19:50:52,2348,30,,,,7182.48,0
6321070,19:51:22,19:51:22,2349,31,,,,7359.41,0
6321070,19:52:14,19:52:14,2350,32,,,,7703.58,0
6321070,19:53:01,19:53:01,2351,33,,,,8004.26,0
6321070,19:53:29,19:53:29,2352,34,,,,8233.93,0
6321070,19:54:00,19:54:00,2353,35,,,,8507.13,
6321070,19:54:29,19:54:29,10573,36,,,,8678.29,0
6321070,19:55:29,19:55:29,2356,37,,,,9075.8,0
6321070,19:56:06,19:56:06,2357,38,,,,9305.94,0
6321070,19:56:40,19:56:40,2358,39,,,,9533.79,0
6321070,19:57:28,19:57:28,31,40,,,,9863.32,0
6321070,19:58:11,19:58:11,32,41,,,,10132.22,0
6321070,19:58:55,19:58:55,33,42,,,,10424.62,0
6321070,19:59:34,19:59:34,34,43,,,,10683.3,0
6321070,20:00:25,20:00:25,35,44,,,,11003.88,0
6321070,20:01:07,20:01:07,9636,45,,,,11285.61,0
6321070,20:02:00,20:02:00,9639,46,,,,11564.9,
6321070,20:02:32,20:02:32,2372,47,,,,11888.99,0
6321070,20:03:11,20:03:11,2373,48,,,,12313.82,0
6321070,20:03:34,20:03:34,2374,49,,,,12538.76,0
6321070,20:03:57,20:03:57,2375,50,,,,12749.29,0
6321070,20:04:24,20:04:24,2376,51,,,,12943.95,0
6321070,20:04:46,20:04:46,2377,52,,,,13118.97,0
6321070,20:05:08,20:05:08,2378,53,,,,13221.71,0
6321070,20:05:26,20:05:26,2379,54,,,,13396.51,0
6321070,20:06:00,20:06:00,2380,55,,,,13751.99,
6321070,20:07:21,20:07:21,2381,56,,,,14306.51,0
6321070,20:08:25,20:08:25,153,57,,,,14751.17,0
6321070,20:08:42,20:08:42,154,58,,,,14906.92,0
6321070,20:10:00,20:10:00,9642,59,,1,,15507.4,
6321100,19:35:00,19:35:00,9945,1,,,1,0,
6321100,19:36:37,19:36:37,2608,2,,,,800.54,0
6321100,19:37:11,19:37:11,686,3,,,,1029.82,0
6321100,19:37:38,19:37:38,2609,4,,,,1195.1,0
6321100,19:38:16,19:38:16,3492,5,,,,1478.42,0
6321100,19:38:51,19:38:51,3493,6,,,,1745.23,0
6321100,19:39:17,19:39:17,3494,7,,,,1906.11,0
6321100,19:40:00,19:40:00,3495,8,,,,2178.14,
6321100,19:40:58,19:40:58,5451,9,,,,2641.55,0
6321100,19:41:22,19:41:22,5452,10,,,,2867.24,0
6321100,19:41:48,19:41:48,5453,11,,,,3051.88,0
6321100,19:42:18,19:42:18,5454,12,,,,3235.01,0
6321100,19:42:38,19:42:38,9034,13,,,,3459.74,0
6321100,19:43:04,19:43:04,5456,14,,,,3680.97,0
6321100,19:43:18,19:43:18,5457,15,,,,3858.54,0
6321100,19:43:38,19:43:38,8700,16,,,,4058.18,0
6321100,19:44:00,19:44:00,5459,17,,,,4263.21,0
6321100,19:44:17,19:44:17,5460,18,,,,4435.35,0
6321100,19:44:49,19:44:49,5461,19,,,,4721.03,0
6321100,19:45:18,19:45:18,5462,20,,,,4877.41,0
6321100,19:45:37,19:45:37,5463,21,,,,5042.04,0
6321100,19:46:00,19:46:00,5075,22,,,,5221.93,
6321100,19:46:16,19:46:16,5076,23,,,,5380.83,0
6321100,19:46:45,19:46:45,5077,24,,,,5639.47,0
6321100,19:47:44,19:47:44,10528,25,,,,6096.95,0
6321100,19:48:26,19:48:26,6107,26,,,,6351.33,0
6321100,19:48:56,19:48:56,6108,27,,,,6546.8,0
6321100,19:49:51,19:49:51,6109,28,,,,6909.44,0
6321100,19:50:15,19:50:15,9047,29,,,,6995.87,0
6321100,19:50:52,19:50:52,2348,30,,,,7182.48,0
6321100,19:51:22,19:51:22,2349,31,,,,7359.41,0
6321100,19:52:14,19:52:14,2350,32,,,,7703.58,0
6321100,19:53:01,19:53:01,2351,33,,,,8004.26,0
6321100,19:53:29,19:53:29,2352,34,,,,8233.93,0
6321100,19:54:00,19:54:00,2353,35,,,,8507.13,
6321100,19:54:29,19:54:29,10573,36,,,,8678.29,0
6321100,19:55:29,19:55:29,2356,37,,,,9075.8,0
6321100,19:56:06,19:56:06,2357,38,,,,9305.94,0
6321100,19:56:40,19:56:40,2358,39,,,,9533.79,0
6321100,19:57:28,19:57:28,31,40,,,,9863.32,0
6321100,19:58:11,19:58:11,32,41,,,,10132.22,0
6321100,19:58:55,19:58:55,33,42,,,,10424.62,0
6321100,19:59:34,19:59:34,34,43,,,,10683.3,0
6321100,20:00:25,20:00:25,35,44,,,,11003.88,0
6321100,20:01:07,20:01:07,9636,45,,,,11285.61,0
6321100,20:02:00,20:02:00,9639,46,,,,11564.9,
6321100,20:02:32,20:02:32,2372,47,,,,11888.99,0
6321100,20:03:11,20:03:11,2373,48,,,,12313.82,0
6321100,20:03:34,20:03:34,2374,49,,,,12538.76,0
6321100,20:03:57,20:03:57,2375,50,,,,12749.29,0
6321100,20:04:24,20:04:24,2376,51,,,,12943.95,0
6321100,20:04:46,20:04:46,2377,52,,,,13118.97,0
6321100,20:05:08,20:05:08,2378,53,,,,13221.71,0
6321100,20:05:26,20:05:26,2379,54,,,,13396.51,0
6321100,20:06:00,20:06:00,2380,55,,,,13751.99,
6321100,20:07:21,20:07:21,2381,56,,,,14306.51,0
6321100,20:08:25,20:08:25,153,57,,,,14751.17,0
6321100,20:08:42,20:08:42,154,58,,,,14906.92,0
6321100,20:10:00,20:10:00,9642,59,,1,,15507.4,
6321140,19:35:00,19:35:00,9945,1,,,1,0,
6321140,19:36:37,19:36:37,2608,2,,,,800.54,0
6321140,19:37:11,19:37:11,686,3,,,,1029.82,0
6321140,19:37:38,19:37:38,2609,4,,,,1195.1,0
6321140,19:38:16,19:38:16,3492,5,,,,1478.42,0
6321140,19:38:51,19:38:51,3493,6,,,,1745.23,0
6321140,19:39:17,19:39:17,3494,7,,,,1906.11,0
6321140,19:40:00,19:40:00,3495,8,,,,2178.14,
6321140,19:40:58,19:40:58,5451,9,,,,2641.55,0
6321140,19:41:22,19:41:22,5452,10,,,,2867.24,0
6321140,19:41:48,19:41:48,5453,11,,,,3051.88,0
6321140,19:42:18,19:42:18,5454,12,,,,3235.01,0
6321140,19:42:38,19:42:38,9034,13,,,,3459.74,0
6321140,19:43:04,19:43:04,5456,14,,,,3680.97,0
6321140,19:43:18,19:43:18,5457,15,,,,3858.54,0
6321140,19:43:38,19:43:38,8700,16,,,,4058.18,0
6321140,19:44:00,19:44:00,5459,17,,,,4263.21,0
6321140,19:44:17,19:44:17,5460,18,,,,4435.35,0
6321140,19:44:49,19:44:49,5461,19,,,,4721.03,0
6321140,19:45:18,19:45:18,5462,20,,,,4877.41,0
6321140,19:45:37,19:45:37,5463,21,,,,5042.04,0
6321140,19:46:00,19:46:00,5075,22,,,,5221.93,
6321140,19:46:16,19:46:16,5076,23,,,,5380.83,0
6321140,19:46:45,19:46:45,5077,24,,,,5639.47,0
6321140,19:47:44,19:47:44,10528,25,,,,6096.95,0
6321140,19:48:26,19:48:26,6107,26,,,,6351.33,0
6321140,19:48:56,19:48:56,6108,27,,,,6546.8,0
6321140,19:49:51,19:49:51,6109,28,,,,6909.44,0
6321140,19:50:15,19:50:15,9047,29,,,,6995.87,0
6321140,19:50:52,19:50:52,2348,30,,,,7182.48,0
6321140,19:51:22,19:51:22,2349,31,,,,7359.41,0
6321140,19:52:14,19:52:14,2350,32,,,,7703.58,0
6321140,19:53:01,19:53:01,2351,33,,,,8004.26,0
6321140,19:53:29,19:53:29,2352,34,,,,8233.93,0
6321140,19:54:00,19:54:00,2353,35,,,,8507.13,
6321140,19:54:29,19:54:29,10573,36,,,,8678.29,0
6321140,19:55:29,19:55:29,2356,37,,,,9075.8,0
6321140,19:56:06,19:56:06,2357,38,,,,9305.94,0
6321140,19:56:40,19:56:40,2358,39,,,,9533.79,0
6321140,19:57:28,19:57:28,31,40,,,,9863.32,0
6321140,19:58:11,19:58:11,32,41,,,,10132.22,0
6321140,19:58:55,19:58:55,33,42,,,,10424.62,0
6321140,19:59:34,19:59:34,34,43,,,,10683.3,0
6321140,20:00:25,20:00:25,35,44,,,,11003.88,0
6321140,20:01:07,20:01:07,9636,45,,,,11285.61,0
6321140,20:02:00,20:02:00,9639,46,,,,11564.9,
6321140,20:02:32,20:02:32,2372,47,,,,11888.99,0
6321140,20:03:11,20:03:11,2373,48,,,,12313.82,0
6321140,20:03:34,20:03:34,2374,49,,,,12538.76,0
6321140,20:03:57,20:03:57,2375,50,,,,12749.29,0
6321140,20:04:24,20:04:24,2376,51,,,,12943.95,0
6321140,20:04:46,20:04:46,2377,52,,,,13118.97,0
6321140,20:05:08,20:05:08,2378,53,,,,13221.71,0
6321140,20:05:26,20:05:26,2379,54,,,,13396.51,0
6321140,20:06:00,20:06:00,2380,55,,,,13751.99,
6321140,20:07:21,20:07:21,2381,56,,,,14306.51,0
6321140,20:08:25,20:08:25,153,57,,,,14751.17,0
6321140,20:08:42,20:08:42,154,58,,,,14906.92,0
6321140,20:10:00,20:10:00,9642,59,,1,,15507.4,
6436070,18:35:00,18:35:00,9945,1,,,1,0,
6436070,18:36:37,18:36:37,2608,2,,,,800.54,0
6436070,18:37:11,18:37:11,686,3,,,,1029.82,0
6436070,18:37:38,18:37:38,2609,4,,,,1195.1,0
6436070,18:38:16,18:38:16,3492,5,,,,1478.42,0
6436070,18:38:51,18:38:51,3493,6,,,,1745.23,0
6436070,18:39:17,18:39:17,3494,7,,,,1906.11,0
6436070,18:40:00,18:40:00,3495,8,,,,2178.14,
6436070,18:40:58,18:40:58,5451,9,,,,2641.55,0
6436070,18:41:22,18:41:22,5452,10,,,,2867.24,0
6436070,18:41:48,18:41:48,5453,11,,,,3051.88,0
6436070,18:42:18,18:42:18,5454,12,,,,3235.01,0
6436070,18:42:38,18:42:38,9034,13,,,,3459.74,0
6436070,18:43:04,18:43:04,5456,14,,,,3680.97,0
6436070,18:43:18,18:43:18,5457,15,,,,3858.54,0
6436070,18:43:38,18:43:38,8700,16,,,,4058.18,0
6436070,18:44:00,18:44:00,5459,17,,,,4263.21,0
6436070,18:44:17,18:44:17,5460,18,,,,4435.35,0
6436070,18:44:49,18:44:49,5461,19,,,,4721.03,0
6436070,18:45:18,18:45:18,5462,20,,,,4877.41,0
6436070,18:45:37,18:45:37,5463,21,,,,5042.04,0
6436070,18:46:00,18:46:00,5075,22,,,,5221.93,
6436070,18:46:16,18:46:16,5076,23,,,,5380.83,0
6436070,18:46:45,18:46:45,5077,24,,,,5639.47,0
6436070,18:47:44,18:47:44,10528,25,,,,6096.95,0
6436070,18:48:26,18:48:26,6107,26,,,,6351.33,0
6436070,18:48:56,18:48:56,6108,27,,,,6546.8,0
6436070,18:49:51,18:49:51,6109,28,,,,6909.44,0
6436070,18:50:15,18:50:15,9047,29,,,,6995.87,0
6436070,18:50:52,18:50:52,2348,30,,,,7182.48,0
6436070,18:51:22,18:51:22,2349,31,,,,7359.41,0
6436070,18:52:14,18:52:14,2350,32,,,,7703.58,0
6436070,18:53:01,18:53:01,2351,33,,,,8004.26,0
6436070,18:53:29,18:53:29,2352,34,,,,8233.93,0
6436070,18:54:00,18:54:00,2353,35,,,,8507.13,
6436070,18:54:29,18:54:29,10573,36,,,,8678.29,0
6436070,18:55:29,18:55:29,2356,37,,,,9075.8,0
6436070,18:56:06,18:56:06,2357,38,,,,9305.94,0
6436070,18:56:40,18:56:40,2358,39,,,,9533.79,0
6436070,18:57:28,18:57:28,31,40,,,,9863.32,0
6436070,18:58:11,18:58:11,32,41,,,,10132.22,0
6436070,18:58:55,18:58:55,33,42,,,,10424.62,0
6436070,18:59:34,18:59:34,34,43,,,,10683.3,0
6436070,19:00:25,19:00:25,35,44,,,,11003.88,0
6436070,19:01:07,19:01:07,9636,45,,,,11285.61,0
6436070,19:02:00,19:02:00,9639,46,,,,11564.9,
6436070,19:02:32,19:02:32,2372,47,,,,11888.99,0
6436070,19:03:11,19:03:11,2373,48,,,,12313.82,0
6436070,19:03:34,19:03:34,2374,49,,,,12538.76,0
6436070,19:03:57,19:03:57,2375,50,,,,12749.29,0
6436070,19:04:24,19:04:24,2376,51,,,,12943.95,0
6436070,19:04:46,19:04:46,2377,52,,,,13118.97,0
6436070,19:05:08,19:05:08,2378,53,,,,13221.71,0
6436070,19:05:26,19:05:26,2379,54,,,,13396.51,0
6436070,19:06:00,19:06:00,2380,55,,,,13751.99,
6436070,19:07:21,19:07:21,2381,56,,,,14306.51,0
6436070,19:08:25,19:08:25,153,57,,,,14751.17,0
6436070,19:08:42,19:08:42,154,58,,,,14906.92,0
6436070,19:10:00,19:10:00,9642,59,,1,,15507.4,
6436100,18:35:00,18:35:00,9945,1,,,1,0,
6436100,18:36:37,18:36:37,2608,2,,,,800.54,0
6436100,18:37:11,18:37:11,686,3,,,,1029.82,0
6436100,18:37:38,18:37:38,2609,4,,,,1195.1,0
6436100,18:38:16,18:38:16,3492,5,,,,1478.42,0
6436100,18:38:51,18:38:51,3493,6,,,,1745.23,0
6436100,18:39:17,18:39:17,3494,7,,,,1906.11,0
6436100,18:40:00,18:40:00,3495,8,,,,2178.14,
6436100,18:40:58,18:40:58,5451,9,,,,2641.55,0
6436100,18:41:22,18:41:22,5452,10,,,,2867.24,0
6436100,18:41:48,18:41:48,5453,11,,,,3051.88,0
6436100,18:42:18,18:42:18,5454,12,,,,3235.01,0
6436100,18:42:38,18:42:38,9034,13,,,,3459.74,0
6436100,18:43:04,18:43:04,5456,14,,,,3680.97,0
6436100,18:43:18,18:43:18,5457,15,,,,3858.54,0
6436100,18:43:38,18:43:38,8700,16,,,,4058.18,0
6436100,18:44:00,18:44:00,5459,17,,,,4263.21,0
6436100,18:44:17,18:44:17,5460,18,,,,4435.35,0
6436100,18:44:49,18:44:49,5461,19,,,,4721.03,0
6436100,18:45:18,18:45:18,5462,20,,,,4877.41,0
6436100,18:45:37,18:45:37,5463,21,,,,5042.04,0
6436100,18:46:00,18:46:00,5075,22,,,,5221.93,
6436100,18:46:16,18:46:16,5076,23,,,,5380.83,0
6436100,18:46:45,18:46:45,5077,24,,,,5639.47,0
6436100,18:47:44,18:47:44,10528,25,,,,6096.95,0
6436100,18:48:26,18:48:26,6107,26,,,,6351.33,0
6436100,18:48:56,18:48:56,6108,27,,,,6546.8,0
6436100,18:49:51,18:49:51,6109,28,,,,6909.44,0
6436100,18:50:15,18:50:15,9047,29,,,,6995.87,0
6436100,18:50:52,18:50:52,2348,30,,,,7182.48,0
6436100,18:51:22,18:51:22,2349,31,,,,7359.41,0
6436100,18:52:14,18:52:14,2350,32,,,,7703.58,0
6436100,18:53:01,18:53:01,2351,33,,,,8004.26,0
6436100,18:53:29,18:53:29,2352,34,,,,8233.93,0
6436100,18:54:00,18:54:00,2353,35,,,,8507.13,
6436100,18:54:29,18:54:29,10573,36,,,,8678.29,0
6436100,18:55:29,18:55:29,2356,37,,,,9075.8,0
6436100,18:56:06,18:56:06,2357,38,,,,9305.94,0
6436100,18:56:40,18:56:40,2358,39,,,,9533.79,0
6436100,18:57:28,18:57:28,31,40,,,,9863.32,0
6436100,18:58:11,18:58:11,32,41,,,,10132.22,0
6436100,18:58:55,18:58:55,33,42,,,,10424.62,0
6436100,18:59:34,18:59:34,34,43,,,,10683.3,0
6436100,19:00:25,19:00:25,35,44,,,,11003.88,0
6436100,19:01:07,19:01:07,9636,45,,,,11285.61,0
6436100,19:02:00,19:02:00,9639,46,,,,11564.9,
6436100,19:02:32,19:02:32,2372,47,,,,11888.99,0
6436100,19:03:11,19:03:11,2373,48,,,,12313.82,0
6436100,19:03:34,19:03:34,2374,49,,,,12538.76,0
6436100,19:03:57,19:03:57,2375,50,,,,12749.29,0
6436100,19:04:24,19:04:24,2376,51,,,,12943.95,0
6436100,19:04:46,19:04:46,2377,52,,,,13118.97,0
6436100,19:05:08,19:05:08,2378,53,,,,13221.71,0
6436100,19:05:26,19:05:26,2379,54,,,,13396.51,0
6436100,19:06:00,19:06:00,2380,55,,,,13751.99,
6436100,19:07:21,19:07:21,2381,56,,,,14306.51,0
6436100,19:08:25,19:08:25,153,57,,,,14751.17,0
6436100,19:08:42,19:08:42,154,58,,,,14906.92,0
6436100,19:10:00,19:10:00,9642,59,,1,,15507.4,
6436140,18:35:00,18:35:00,9945,1,,,1,0,
6436140,18:36:37,18:36:37,2608,2,,,,800.54,0
6436140,18:37:11,18:37:11,686,3,,,,1029.82,0
6436140,18:37:38,18:37:38,2609,4,,,,1195.1,0
6436140,18:38:16,18:38:16,3492,5,,,,1478.42,0
6436140,18:38:51,18:38:51,3493,6,,,,1745.23,0
6436140,18:39:17,18:39:17,3494,7,,,,1906.11,0
6436140,18:40:00,18:40:00,3495,8,,,,2178.14,
6436140,18:40:58,18:40:58,5451,9,,,,2641.55,0
6436140,18:41:22,18:41:22,5452,10,,,,2867.24,0
6436140,18:41:48,18:41:48,5453,11,,,,3051.88,0
6436140,18:42:18,18:42:18,5454,12,,,,3235.01,0
6436140,18:42:38,18:42:38,9034,13,,,,3459.74,0
6436140,18:43:04,18:43:04,5456,14,,,,3680.97,0
6436140,18:43:18,18:43:18,5457,15,,,,3858.54,0
6436140,18:43:38,18:43:38,8700,16,,,,4058.18,0
6436140,18:44:00,18:44:00,5459,17,,,,4263.21,0
6436140,18:44:17,18:44:17,5460,18,,,,4435.35,0
6436140,18:44:49,18:44:49,5461,19,,,,4721.03,0
6436140,18:45:18,18:45:18,5462,20,,,,4877.41,0
6436140,18:45:37,18:45:37,5463,21,,,,5042.04,0
6436140,18:46:00,18:46:00,5075,22,,,,5221.93,
6436140,18:46:16,18:46:16,5076,23,,,,5380.83,0
6436140,18:46:45,18:46:45,5077,24,,,,5639.47,0
6436140,18:47:44,18:47:44,10528,25,,,,6096.95,0
6436140,18:48:26,18:48:26,6107,26,,,,6351.33,0
6436140,18:48:56,18:48:56,6108,27,,,,6546.8,0
6436140,18:49:51,18:49:51,6109,28,,,,6909.44,0
6436140,18:50:15,18:50:15,9047,29,,,,6995.87,0
6436140,18:50:52,18:50:52,2348,30,,,,7182.48,0
6436140,18:51:22,18:51:22,2349,31,,,,7359.41,0
6436140,18:52:14,18:52:14,2350,32,,,,7703.58,0
6436140,18:53:01,18:53:01,2351,33,,,,8004.26,0
6436140,18:53:29,18:53:29,2352,34,,,,8233.93,0
6436140,18:54:00,18:54:00,2353,35,,,,8507.13,
6436140,18:54:29,18:54:29,10573,36,,,,8678.29,0
6436140,18:55:29,18:55:29,2356,37,,,,9075.8,0
6436140,18:56:06,18:56:06,2357,38,,,,9305.94,0
6436140,18:56:40,18:56:40,2358,39,,,,9533.79,0
6436140,18:57:28,18:57:28,31,40,,,,9863.32,0
6436140,18:58:11,18:58:11,32,41,,,,10132.22,0
6436140,18:58:55,18:58:55,33,42,,,,10424.62,0
6436140,18:59:34,18:59:34,34,43,,,,10683.3,0
6436140,19:00:25,19:00:25,35,44,,,,11003.88,0
6436140,19:01:07,19:01:07,9636,45,,,,11285.61,0
6436140,19:02:00,19:02:00,9639,46,,,,11564.9,
6436140,19:02:32,19:02:32,2372,47,,,,11888.99,0
6436140,19:03:11,19:03:11,2373,48,,,,12313.82,0
6436140,19:03:34,19:03:34,2374,49,,,,12538.76,0
6436140,19:03:57,19:03:57,2375,50,,,,12749.29,0
6436140,19:04:24,19:04:24,2376,51,,,,12943.95,0
6436140,19:04:46,19:04:46,2377,52,,,,13118.97,0
6436140,19:05:08,19:05:08,2378,53,,,,13221.71,0
6436140,19:05:26,19:05:26,2379,54,,,,13396.51,0
6436140,19:06:00,19:06:00,2380,55,,,,13751.99,
6436140,19:07:21,19:07:21,2381,56,,,,14306.51,0
6436140,19:08:25,19:08:25,153,57,,,,14751.17,0
6436140,19:08:42,19:08:42,154,58,,,,14906.92,0
6436140,19:10:00,19:10:00,9642,59,,1,,15507.4,
6821010,13:40:00,13:40:00,9945,1,,,1,0,
6821010,13:42:16,13:42:16,2608,2,,,,800.54,0
6821010,13:43:04,13:43:04,686,3,,,,1029.82,0
6821010,13:43:42,13:43:42,2609,4,,,,1195.1,0
6821010,13:44:35,13:44:35,3492,5,,,,1478.42,0
6821010,13:45:23,13:45:23,3493,6,,,,1745.23,0
6821010,13:46:01,13:46:01,3494,7,,,,1906.11,0
6821010,13:47:00,13:47:00,3495,8,,,,2178.14,
6821010,13:48:08,13:48:08,5451,9,,,,2641.55,0
6821010,13:48:36,13:48:36,5452,10,,,,2867.24,0
6821010,13:49:06,13:49:06,5453,11,,,,3051.88,0
6821010,13:49:41,13:49:41,5454,12,,,,3235.01,0
6821010,13:50:05,13:50:05,9034,13,,,,3459.74,0
6821010,13:50:34,13:50:34,5456,14,,,,3680.97,0
6821010,13:50:51,13:50:51,5457,15,,,,3858.54,0
6821010,13:51:15,13:51:15,8700,16,,,,4058.18,0
6821010,13:51:40,13:51:40,5459,17,,,,4263.21,0
6821010,13:52:00,13:52:00,5460,18,,,,4435.35,0
6821010,13:52:37,13:52:37,5461,19,,,,4721.03,0
6821010,13:53:11,13:53:11,5462,20,,,,4877.41,0
6821010,13:53:33,13:53:33,5463,21,,,,5042.04,0
6821010,13:54:00,13:54:00,5075,22,,,,5221.93,
6821010,13:54:16,13:54:16,5076,23,,,,5380.83,0
6821010,13:54:45,13:54:45,5077,24,,,,5639.47,0
6821010,13:55:44,13:55:44,10528,25,,,,6096.95,0
6821010,13:56:26,13:56:26,6107,26,,,,6351.33,0
6821010,13:56:56,13:56:56,6108,27,,,,6546.8,0
6821010,13:57:51,13:57:51,6109,28,,,,6909.44,0
6821010,13:58:15,13:58:15,9047,29,,,,6995.87,0
6821010,13:58:52,13:58:52,2348,30,,,,7182.48,0
6821010,13:59:22,13:59:22,2349,31,,,,7359.41,0
6821010,14:00:14,14:00:14,2350,32,,,,7703.58,0
6821010,14:01:01,14:01:01,2351,33,,,,8004.26,0
6821010,14:01:29,14:01:29,2352,34,,,,8233.93,0
6821010,14:02:00,14:02:00,2353,35,,,,8507.13,
6821010,14:02:29,14:02:29,10573,36,,,,8678.29,0
6821010,14:03:29,14:03:29,2356,37,,,,9075.8,0
6821010,14:04:06,14:04:06,2357,38,,,,9305.94,0
6821010,14:04:40,14:04:40,2358,39,,,,9533.79,0
6821010,14:05:28,14:05:28,31,40,,,,9863.32,0
6821010,14:06:11,14:06:11,32,41,,,,10132.22,0
6821010,14:06:55,14:06:55,33,42,,,,10424.62,0
6821010,14:07:34,14:07:34,34,43,,,,10683.3,0
6821010,14:08:25,14:08:25,35,44,,,,11003.88,0
6821010,14:09:07,14:09:07,9636,45,,,,11285.61,0
6821010,14:10:00,14:10:00,9639,46,,,,11564.9,
6821010,14:10:32,14:10:32,2372,47,,,,11888.99,0
6821010,14:11:11,14:11:11,2373,48,,,,12313.82,0
6821010,14:11:34,14:11:34,2374,49,,,,12538.76,0
6821010,14:11:57,14:11:57,2375,50,,,,12749.29,0
6821010,14:12:24,14:12:24,2376,51,,,,12943.95,0
6821010,14:12:46,14:12:46,2377,52,,,,13118.97,0
6821010,14:13:08,14:13:08,2378,53,,,,13221.71,0
6821010,14:13:26,14:13:26,2379,54,,,,13396.51,0
6821010,14:14:00,14:14:00,2380,55,,,,13751.99,
6821010,14:15:41,14:15:41,2381,56,,,,14306.51,0
6821010,14:17:02,14:17:02,153,57,,,,14751.17,0
6821010,14:17:22,14:17:22,154,58,,,,14906.92,0
6821010,14:19:00,14:19:00,9642,59,,1,,15507.4,
6821110,13:40:00,13:40:00,9945,1,,,1,0,
6821110,13:42:16,13:42:16,2608,2,,,,800.54,0
6821110,13:43:04,13:43:04,686,3,,,,1029.82,0
6821110,13:43:42,13:43:42,2609,4,,,,1195.1,0
6821110,13:44:35,13:44:35,3492,5,,,,1478.42,0
6821110,13:45:23,13:45:23,3493,6,,,,1745.23,0
6821110,13:46:01,13:46:01,3494,7,,,,1906.11,0
6821110,13:47:00,13:47:00,3495,8,,,,2178.14,
6821110,13:48:08,13:48:08,5451,9,,,,2641.55,0
6821110,13:48:36,13:48:36,5452,10,,,,2867.24,0
6821110,13:49:06,13:49:06,5453,11,,,,3051.88,0
6821110,13:49:41,13:49:41,5454,12,,,,3235.01,0
6821110,13:50:05,13:50:05,9034,13,,,,3459.74,0
6821110,13:50:34,13:50:34,5456,14,,,,3680.97,0
6821110,13:50:51,13:50:51,5457,15,,,,3858.54,0
6821110,13:51:15,13:51:15,8700,16,,,,4058.18,0
6821110,13:51:40,13:51:40,5459,17,,,,4263.21,0
6821110,13:52:00,13:52:00,5460,18,,,,4435.35,0
6821110,13:52:37,13:52:37,5461,19,,,,4721.03,0
6821110,13:53:11,13:53:11,5462,20,,,,4877.41,0
6821110,13:53:33,13:53:33,5463,21,,,,5042.04,0
6821110,13:54:00,13:54:00,5075,22,,,,5221.93,
6821110,13:54:16,13:54:16,5076,23,,,,5380.83,0
6821110,13:54:45,13:54:45,5077,24,,,,5639.47,0
6821110,13:55:44,13:55:44,10528,25,,,,6096.95,0
6821110,13:56:26,13:56:26,6107,26,,,,6351.33,0
6821110,13:56:56,13:56:56,6108,27,,,,6546.8,0
6821110,13:57:51,13:57:51,6109,28,,,,6909.44,0
6821110,13:58:15,13:58:15,9047,29,,,,6995.87,0
6821110,13:58:52,13:58:52,2348,30,,,,7182.48,0
6821110,13:59:22,13:59:22,2349,31,,,,7359.41,0
6821110,14:00:14,14:00:14,2350,32,,,,7703.58,0
6821110,14:01:01,14:01:01,2351,33,,,,8004.26,0
6821110,14:01:29,14:01:29,2352,34,,,,8233.93,0
6821110,14:02:00,14:02:00,2353,35,,,,8507.13,
6821110,14:02:29,14:02:29,10573,36,,,,8678.29,0
6821110,14:03:29,14:03:29,2356,37,,,,9075.8,0
6821110,14:04:06,14:04:06,2357,38,,,,9305.94,0
6821110,14:04:40,14:04:40,2358,39,,,,9533.79,0
6821110,14:05:28,14:05:28,31,40,,,,9863.32,0
6821110,14:06:11,14:06:11,32,41,,,,10132.22,0
6821110,14:06:55,14:06:55,33,42,,,,10424.62,0
6821110,14:07:34,14:07:34,34,43,,,,10683.3,0
6821110,14:08:25,14:08:25,35,44,,,,11003.88,0
6821110,14:09:07,14:09:07,9636,45,,,,11285.61,0
6821110,14:10:00,14:10:00,9639,46,,,,11564.9,
6821110,14:10:32,14:10:32,2372,47,,,,11888.99,0
6821110,14:11:11,14:11:11,2373,48,,,,12313.82,0
6821110,14:11:34,14:11:34,2374,49,,,,12538.76,0
6821110,14:11:57,14:11:57,2375,50,,,,12749.29,0
6821110,14:12:24,14:12:24,2376,51,,,,12943.95,0
6821110,14:12:46,14:12:46,2377,52,,,,13118.97,0
6821110,14:13:08,14:13:08,2378,53,,,,13221.71,0
6821110,14:13:26,14:13:26,2379,54,,,,13396.51,0
6821110,14:14:00,14:14:00,2380,55,,,,13751.99,
6821110,14:15:41,14:15:41,2381,56,,,,14306.51,0
6821110,14:17:02,14:17:02,153,57,,,,14751.17,0
6821110,14:17:22,14:17:22,154,58,,,,14906.92,0
6821110,14:19:00,14:19:00,9642,59,,1,,15507.4,
6821150,13:40:00,13:40:00,9945,1,,,1,0,
6821150,13:42:16,13:42:16,2608,2,,,,800.54,0
6821150,13:43:04,13:43:04,686,3,,,,1029.82,0
6821150,13:43:42,13:43:42,2609,4,,,,1195.1,0
6821150,13:44:35,13:44:35,3492,5,,,,1478.42,0
6821150,13:45:23,13:45:23,3493,6,,,,1745.23,0
6821150,13:46:01,13:46:01,3494,7,,,,1906.11,0
6821150,13:47:00,13:47:00,3495,8,,,,2178.14,
6821150,13:48:08,13:48:08,5451,9,,,,2641.55,0
6821150,13:48:36,13:48:36,5452,10,,,,2867.24,0
6821150,13:49:06,13:49:06,5453,11,,,,3051.88,0
6821150,13:49:41,13:49:41,5454,12,,,,3235.01,0
6821150,13:50:05,13:50:05,9034,13,,,,3459.74,0
6821150,13:50:34,13:50:34,5456,14,,,,3680.97,0
6821150,13:50:51,13:50:51,5457,15,,,,3858.54,0
6821150,13:51:15,13:51:15,8700,16,,,,4058.18,0
6821150,13:51:40,13:51:40,5459,17,,,,4263.21,0
6821150,13:52:00,13:52:00,5460,18,,,,4435.35,0
6821150,13:52:37,13:52:37,5461,19,,,,4721.03,0
6821150,13:53:11,13:53:11,5462,20,,,,4877.41,0
6821150,13:53:33,13:53:33,5463,21,,,,5042.04,0
6821150,13:54:00,13:54:00,5075,22,,,,5221.93,
6821150,13:54:16,13:54:16,5076,23,,,,5380.83,0
6821150,13:54:45,13:54:45,5077,24,,,,5639.47,0
6821150,13:55:44,13:55:44,10528,25,,,,6096.95,0
6821150,13:56:26,13:56:26,6107,26,,,,6351.33,0
6821150,13:56:56,13:56:56,6108,27,,,,6546.8,0
6821150,13:57:51,13:57:51,6109,28,,,,6909.44,0
6821150,13:58:15,13:58:15,9047,29,,,,6995.87,0
6821150,13:58:52,13:58:52,2348,30,,,,7182.48,0
6821150,13:59:22,13:59:22,2349,31,,,,7359.41,0
6821150,14:00:14,14:00:14,2350,32,,,,7703.58,0
6821150,14:01:01,14:01:01,2351,33,,,,8004.26,0
6821150,14:01:29,14:01:29,2352,34,,,,8233.93,0
6821150,14:02:00,14:02:00,2353,35,,,,8507.13,
6821150,14:02:29,14:02:29,10573,36,,,,8678.29,0
6821150,14:03:29,14:03:29,2356,37,,,,9075.8,0
6821150,14:04:06,14:04:06,2357,38,,,,9305.94,0
6821150,14:04:40,14:04:40,2358,39,,,,9533.79,0
6821150,14:05:28,14:05:28,31,40,,,,9863.32,0
6821150,14:06:11,14:06:11,32,41,,,,10132.22,0
6821150,14:06:55,14:06:55,33,42,,,,10424.62,0
6821150,14:07:34,14:07:34,34,43,,,,10683.3,0
6821150,14:08:25,14:08:25,35,44,,,,11003.88,0
6821150,14:09:07,14:09:07,9636,45,,,,11285.61,0
6821150,14:10:00,14:10:00,9639,46,,,,11564.9,
6821150,14:10:32,14:10:32,2372,47,,,,11888.99,0
6821150,14:11:11,14:11:11,2373,48,,,,12313.82,0
6821150,14:11:34,14:11:34,2374,49,,,,12538.76,0
6821150,14:11:57,14:11:57,2375,50,,,,12749.29,0
6821150,14:12:24,14:12:24,2376,51,,,,12943.95,0
6821150,14:12:46,14:12:46,2377,52,,,,13118.97,0
6821150,14:13:08,14:13:08,2378,53,,,,13221.71,0
6821150,14:13:26,14:13:26,2379,54,,,,13396.51,0
6821150,14:14:00,14:14:00,2380,55,,,,13751.99,
6821150,14:15:41,14:15:41,2381,56,,,,14306.51,0
6821150,14:17:02,14:17:02,153,57,,,,14751.17,0
6821150,14:17:22,14:17:22,154,58,,,,14906.92,0
6821150,14:19:00,14:19:00,9642,59,,1,,15507.4,
7334020,05:42:00,05:42:00,9639,1,,,1,0,
7334020,05:42:42,05:42:42,2372,2,,,,324.14,0
7334020,05:43:30,05:43:30,2373,3,,,,748.87,0
7334020,05:44:01,05:44:01,2374,4,,,,973.81,0
7334020,05:44:28,05:44:28,2375,5,,,,1184.34,0
7334020,05:45:01,05:45:01,2376,6,,,,1378.96,0
7334020,05:45:30,05:45:30,2377,7,,,,1553.98,0
7334020,05:45:58,05:45:58,2378,8,,,,1656.72,0
7334020,05:46:19,05:46:19,2379,9,,,,1831.42,0
7334020,05:47:00,05:47:00,2380,10,,,,2187.25,
7334020,05:50:01,05:50:01,2381,11,,,,2740.97,0
7334020,05:52:24,05:52:24,153,12,,,,3185.59,0
7334020,05:52:58,05:52:58,154,13,,,,3341.87,0
7334020,05:56:00,05:56:00,9642,14,,1,,3941.87,
7334030,05:42:00,05:42:00,9639,1,,,1,0,
7334030,05:42:42,05:42:42,2372,2,,,,324.14,0
7334030,05:43:30,05:43:30,2373,3,,,,748.87,0
7334030,05:44:01,05:44:01,2374,4,,,,973.81,0
7334030,05:44:28,05:44:28,2375,5,,,,1184.34,0
7334030,05:45:01,05:45:01,2376,6,,,,1378.96,0
7334030,05:45:30,05:45:30,2377,7,,,,1553.98,0
7334030,05:45:58,05:45:58,2378,8,,,,1656.72,0
7334030,05:46:19,05:46:19,2379,9,,,,1831.42,0
7334030,05:47:00,05:47:00,2380,10,,,,2187.25,
7334030,05:50:01,05:50:01,2381,11,,,,2740.97,0
7334030,05:52:24,05:52:24,153,12,,,,3185.59,0
7334030,05:52:58,05:52:58,154,13,,,,3341.87,0
7334030,05:56:00,05:56:00,9642,14,,1,,3941.87,
7334040,05:42:00,05:42:00,9639,1,,,1,0,
7334040,05:42:42,05:42:42,2372,2,,,,324.14,0
7334040,05:43:30,05:43:30,2373,3,,,,748.87,0
7334040,05:44:01,05:44:01,2374,4,,,,973.81,0
7334040,05:44:28,05:44:28,2375,5,,,,1184.34,0
7334040,05:45:01,05:45:01,2376,6,,,,1378.96,0
7334040,05:45:30,05:45:30,2377,7,,,,1553.98,0
7334040,05:45:58,05:45:58,2378,8,,,,1656.72,0
7334040,05:46:19,05:46:19,2379,9,,,,1831.42,0
7334040,05:47:00,05:47:00,2380,10,,,,2187.25,
7334040,05:50:01,05:50:01,2381,11,,,,2740.97,0
7334040,05:52:24,05:52:24,153,12,,,,3185.59,0
7334040,05:52:58,05:52:58,154,13,,,,3341.87,0
7334040,05:56:00,05:56:00,9642,14,,1,,3941.87,
7334050,05:42:00,05:42:00,9639,1,,,1,0,
7334050,05:42:42,05:42:42,2372,2,,,,324.14,0
7334050,05:43:30,05:43:30,2373,3,,,,748.87,0
7334050,05:44:01,05:44:01,2374,4,,,,973.81,0
7334050,05:44:28,05:44:28,2375,5,,,,1184.34,0
7334050,05:45:01,05:45:01,2376,6,,,,1378.96,0
7334050,05:45:30,05:45:30,2377,7,,,,1553.98,0
7334050,05:45:58,05:45:58,2378,8,,,,1656.72,0
7334050,05:46:19,05:46:19,2379,9,,,,1831.42,0
7334050,05:47:00,05:47:00,2380,10,,,,2187.25,
7334050,05:50:01,05:50:01,2381,11,,,,2740.97,0
7334050,05:52:24,05:52:24,153,12,,,,3185.59,0
7334050,05:52:58,05:52:58,154,13,,,,3341.87,0
7334050,05:56:00,05:56:00,9642,14,,1,,3941.87,
7334060,05:42:00,05:42:00,9639,1,,,1,0,
7334060,05:42:42,05:42:42,2372,2,,,,324.14,0
7334060,05:43:30,05:43:30,2373,3,,,,748.87,0
7334060,05:44:01,05:44:01,2374,4,,,,973.81,0
7334060,05:44:28,05:44:28,2375,5,,,,1184.34,0
7334060,05:45:01,05:45:01,2376,6,,,,1378.96,0
7334060,05:45:30,05:45:30,2377,7,,,,1553.98,0
7334060,05:45:58,05:45:58,2378,8,,,,1656.72,0
7334060,05:46:19,05:46:19,2379,9,,,,1831.42,0
7334060,05:47:00,05:47:00,2380,10,,,,2187.25,
7334060,05:50:01,05:50:01,2381,11,,,,2740.97,0
7334060,05:52:24,05:52:24,153,12,,,,3185.59,0
7334060,05:52:58,05:52:58,154,13,,,,3341.87,0
7334060,05:56:00,05:56:00,9642,14,,1,,3941.87,
7334080,05:42:00,05:42:00,9639,1,,,1,0,
7334080,05:42:42,05:42:42,2372,2,,,,324.14,0
7334080,05:43:30,05:43:30,2373,3,,,,748.87,0
7334080,05:44:01,05:44:01,2374,4,,,,973.81,0
7334080,05:44:28,05:44:28,2375,5,,,,1184.34,0
7334080,05:45:01,05:45:01,2376,6,,,,1378.96,0
7334080,05:45:30,05:45:30,2377,7,,,,1553.98,0
7334080,05:45:58,05:45:58,2378,8,,,,1656.72,0
7334080,05:46:19,05:46:19,2379,9,,,,1831.42,0
7334080,05:47:00,05:47:00,2380,10,,,,2187.25,
7334080,05:50:01,05:50:01,2381,11,,,,2740.97,0
7334080,05:52:24,05:52:24,153,12,,,,3185.59,0
7334080,05:52:58,05:52:58,154,13,,,,3341.87,0
7334080,05:56:00,05:56:00,9642,14,,1,,3941.87,
7334090,05:42:00,05:42:00,9639,1,,,1,0,
7334090,05:42:42,05:42:42,2372,2,,,,324.14,0
7334090,05:43:30,05:43:30,2373,3,,,,748.87,0
7334090,05:44:01,05:44:01,2374,4,,,,973.81,0
7334090,05:44:28,05:44:28,2375,5,,,,1184.34,0
7334090,05:45:01,05:45:01,2376,6,,,,1378.96,0
7334090,05:45:30,05:45:30,2377,7,,,,1553.98,0
7334090,05:45:58,05:45:58,2378,8,,,,1656.72,0
7334090,05:46:19,05:46:19,2379,9,,,,1831.42,0
7334090,05:47:00,05:47:00,2380,10,,,,2187.25,
7334090,05:50:01,05:50:01,2381,11,,,,2740.97,0
7334090,05:52:24,05:52:24,153,12,,,,3185.59,0
7334090,05:52:58,05:52:58,154,13,,,,3341.87,0
7334090,05:56:00,05:56:00,9642,14,,1,,3941.87,
7334120,05:42:00,05:42:00,9639,1,,,1,0,
7334120,05:42:42,05:42:42,2372,2,,,,324.14,0
7334120,05:43:30,05:43:30,2373,3,,,,748.87,0
7334120,05:44:01,05:44:01,2374,4,,,,973.81,0
7334120,05:44:28,05:44:28,2375,5,,,,1184.34,0
7334120,05:45:01,05:45:01,2376,6,,,,1378.96,0
7334120,05:45:30,05:45:30,2377,7,,,,1553.98,0
7334120,05:45:58,05:45:58,2378,8,,,,1656.72,0
7334120,05:46:19,05:46:19,2379,9,,,,1831.42,0
7334120,05:47:00,05:47:00,2380,10,,,,2187.25,
7334120,05:50:01,05:50:01,2381,11,,,,2740.97,0
7334120,05:52:24,05:52:24,153,12,,,,3185.59,0
7334120,05:52:58,05:52:58,154,13,,,,3341.87,0
7334120,05:56:00,05:56:00,9642,14,,1,,3941.87,
7334130,05:42:00,05:42:00,9639,1,,,1,0,
7334130,05:42:42,05:42:42,2372,2,,,,324.14,0
7334130,05:43:30,05:43:30,2373,3,,,,748.87,0
7334130,05:44:01,05:44:01,2374,4,,,,973.81,0
7334130,05:44:28,05:44:28,2375,5,,,,1184.34,0
7334130,05:45:01,05:45:01,2376,6,,,,1378.96,0
7334130,05:45:30,05:45:30,2377,7,,,,1553.98,0
7334130,05:45:58,05:45:58,2378,8,,,,1656.72,0
7334130,05:46:19,05:46:19,2379,9,,,,1831.42,0
7334130,05:47:00,05:47:00,2380,10,,,,2187.25,
7334130,05:50:01,05:50:01,2381,11,,,,2740.97,0
7334130,05:52:24,05:52:24,153,12,,,,3185.59,0
7334130,05:52:58,05:52:58,154,13,,,,3341.87,0
7334130,05:56:00,05:56:00,9642,14,,1,,3941.87,
7848010,09:10:00,09:10:00,9945,1,,,1,0,
7848010,09:11:37,09:11:37,2608,2,,,,800.54,0
7848010,09:12:11,09:12:11,686,3,,,,1029.82,0
7848010,09:12:38,09:12:38,2609,4,,,,1195.1,0
7848010,09:13:16,09:13:16,3492,5,,,,1478.42,0
7848010,09:13:51,09:13:51,3493,6,,,,1745.23,0
7848010,09:14:17,09:14:17,3494,7,,,,1906.11,0
7848010,09:15:00,09:15:00,3495,8,,,,2178.14,
7848010,09:15:58,09:15:58,5451,9,,,,2641.55,0
7848010,09:16:22,09:16:22,5452,10,,,,2867.24,0
7848010,09:16:48,09:16:48,5453,11,,,,3051.88,0
7848010,09:17:18,09:17:18,5454,12,,,,3235.01,0
7848010,09:17:38,09:17:38,9034,13,,,,3459.74,0
7848010,09:18:04,09:18:04,5456,14,,,,3680.97,0
7848010,09:18:18,09:18:18,5457,15,,,,3858.54,0
7848010,09:18:38,09:18:38,8700,16,,,,4058.18,0
7848010,09:19:00,09:19:00,5459,17,,,,4263.21,0
7848010,09:19:17,09:19:17,5460,18,,,,4435.35,0
7848010,09:19:49,09:19:49,5461,19,,,,4721.03,0
7848010,09:20:18,09:20:18,5462,20,,,,4877.41,0
7848010,09:20:37,09:20:37,5463,21,,,,5042.04,0
7848010,09:21:00,09:21:00,5075,22,,,,5221.93,
7848010,09:21:16,09:21:16,5076,23,,,,5380.83,0
7848010,09:21:45,09:21:45,5077,24,,,,5639.47,0
7848010,09:22:44,09:22:44,10528,25,,,,6096.95,0
7848010,09:23:26,09:23:26,6107,26,,,,6351.33,0
7848010,09:23:56,09:23:56,6108,27,,,,6546.8,0
7848010,09:24:51,09:24:51,6109,28,,,,6909.44,0
7848010,09:25:15,09:25:15,9047,29,,,,6995.87,0
7848010,09:25:52,09:25:52,2348,30,,,,7182.48,0
7848010,09:26:22,09:26:22,2349,31,,,,7359.41,0
7848010,09:27:14,09:27:14,2350,32,,,,7703.58,0
7848010,09:28:01,09:28:01,2351,33,,,,8004.26,0
7848010,09:28:29,09:28:29,2352,34,,,,8233.93,0
7848010,09:29:00,09:29:00,2353,35,,,,8507.13,
7848010,09:29:29,09:29:29,10573,36,,,,8678.29,0
7848010,09:30:29,09:30:29,2356,37,,,,9075.8,0
7848010,09:31:06,09:31:06,2357,38,,,,9305.94,0
7848010,09:31:40,09:31:40,2358,39,,,,9533.79,0
7848010,09:32:28,09:32:28,31,40,,,,9863.32,0
7848010,09:33:11,09:33:11,32,41,,,,10132.22,0
7848010,09:33:55,09:33:55,33,42,,,,10424.62,0
7848010,09:34:34,09:34:34,34,43,,,,10683.3,0
7848010,09:35:25,09:35:25,35,44,,,,11003.88,0
7848010,09:36:07,09:36:07,9636,45,,,,11285.61,0
7848010,09:37:00,09:37:00,9639,46,,,,11564.9,
7848010,09:37:32,09:37:32,2372,47,,,,11888.99,0
7848010,09:38:11,09:38:11,2373,48,,,,12313.82,0
7848010,09:38:34,09:38:34,2374,49,,,,12538.76,0
7848010,09:38:57,09:38:57,2375,50,,,,12749.29,0
7848010,09:39:24,09:39:24,2376,51,,,,12943.95,0
7848010,09:39:46,09:39:46,2377,52,,,,13118.97,0
7848010,09:40:08,09:40:08,2378,53,,,,13221.71,0
7848010,09:40:26,09:40:26,2379,54,,,,13396.51,0
7848010,09:41:00,09:41:00,2380,55,,,,13751.99,
7848010,09:42:21,09:42:21,2381,56,,,,14306.51,0
7848010,09:43:25,09:43:25,153,57,,,,14751.17,0
7848010,09:43:42,09:43:42,154,58,,,,14906.92,0
7848010,09:45:00,09:45:00,9642,59,,1,,15507.4,
7848110,09:10:00,09:10:00,9945,1,,,1,0,
7848110,09:11:37,09:11:37,2608,2,,,,800.54,0
7848110,09:12:11,09:12:11,686,3,,,,1029.82,0
7848110,09:12:38,09:12:38,2609,4,,,,1195.1,0
7848110,09:13:16,09:13:16,3492,5,,,,1478.42,0
7848110,09:13:51,09:13:51,3493,6,,,,1745.23,0
7848110,09:14:17,09:14:17,3494,7,,,,1906.11,0
7848110,09:15:00,09:15:00,3495,8,,,,2178.14,
7848110,09:15:58,09:15:58,5451,9,,,,2641.55,0
7848110,09:16:22,09:16:22,5452,10,,,,2867.24,0
7848110,09:16:48,09:16:48,5453,11,,,,3051.88,0
7848110,09:17:18,09:17:18,5454,12,,,,3235.01,0
7848110,09:17:38,09:17:38,9034,13,,,,3459.74,0
7848110,09:18:04,09:18:04,5456,14,,,,3680.97,0
7848110,09:18:18,09:18:18,5457,15,,,,3858.54,0
7848110,09:18:38,09:18:38,8700,16,,,,4058.18,0
7848110,09:19:00,09:19:00,5459,17,,,,4263.21,0
7848110,09:19:17,09:19:17,5460,18,,,,4435.35,0
7848110,09:19:49,09:19:49,5461,19,,,,4721.03,0
7848110,09:20:18,09:20:18,5462,20,,,,4877.41,0
7848110,09:20:37,09:20:37,5463,21,,,,5042.04,0
7848110,09:21:00,09:21:00,5075,22,,,,5221.93,
7848110,09:21:16,09:21:16,5076,23,,,,5380.83,0
7848110,09:21:45,09:21:45,5077,24,,,,5639.47,0
7848110,09:22:44,09:22:44,10528,25,,,,6096.95,0
7848110,09:23:26,09:23:26,6107,26,,,,6351.33,0
7848110,09:23:56,09:23:56,6108,27,,,,6546.8,0
7848110,09:24:51,09:24:51,6109,28,,,,6909.44,0
7848110,09:25:15,09:25:15,9047,29,,,,6995.87,0
7848110,09:25:52,09:25:52,2348,30,,,,7182.48,0
7848110,09:26:22,09:26:22,2349,31,,,,7359.41,0
7848110,09:27:14,09:27:14,2350,32,,,,7703.58,0
7848110,09:28:01,09:28:01,2351,33,,,,8004.26,0
7848110,09:28:29,09:28:29,2352,34,,,,8233.93,0
7848110,09:29:00,09:29:00,2353,35,,,,8507.13,
7848110,09:29:29,09:29:29,10573,36,,,,8678.29,0
7848110,09:30:29,09:30:29,2356,37,,,,9075.8,0
7848110,09:31:06,09:31:06,2357,38,,,,9305.94,0
7848110,09:31:40,09:31:40,2358,39,,,,9533.79,0
7848110,09:32:28,09:32:28,31,40,,,,9863.32,0
7848110,09:33:11,09:33:11,32,41,,,,10132.22,0
7848110,09:33:55,09:33:55,33,42,,,,10424.62,0
7848110,09:34:34,09:34:34,34,43,,,,10683.3,0
7848110,09:35:25,09:35:25,35,44,,,,11003.88,0
7848110,09:36:07,09:36:07,9636,45,,,,11285.61,0
7848110,09:37:00,09:37:00,9639,46,,,,11564.9,
7848110,09:37:32,09:37:32,2372,47,,,,11888.99,0
7848110,09:38:11,09:38:11,2373,48,,,,12313.82,0
7848110,09:38:34,09:38:34,2374,49,,,,12538.76,0
7848110,09:38:57,09:38:57,2375,50,,,,12749.29,0
7848110,09:39:24,09:39:24,2376,51,,,,12943.95,0
7848110,09:39:46,09:39:46,2377,52,,,,13118.97,0
7848110,09:40:08,09:40:08,2378,53,,,,13221.71,0
7848110,09:40:26,09:40:26,2379,54,,,,13396.51,0
7848110,09:41:00,09:41:00,2380,55,,,,13751.99,
7848110,09:42:21,09:42:21,2381,56,,,,14306.51,0
7848110,09:43:25,09:43:25,153,57,,,,14751.17,0
7848110,09:43:42,09:43:42,154,58,,,,14906.92,0
7848110,09:45:00,09:45:00,9642,59,,1,,15507.4,
7848150,09:10:00,09:10:00,9945,1,,,1,0,
7848150,09:11:37,09:11:37,2608,2,,,,800.54,0
7848150,09:12:11,09:12:11,686,3,,,,1029.82,0
7848150,09:12:38,09:12:38,2609,4,,,,1195.1,0
7848150,09:13:16,09:13:16,3492,5,,,,1478.42,0
7848150,09:13:51,09:13:51,3493,6,,,,1745.23,0
7848150,09:14:17,09:14:17,3494,7,,,,1906.11,0
7848150,09:15:00,09:15:00,3495,8,,,,2178.14,
7848150,09:15:58,09:15:58,5451,9,,,,2641.55,0
7848150,09:16:22,09:16:22,5452,10,,,,2867.24,0
7848150,09:16:48,09:16:48,5453,11,,,,3051.88,0
7848150,09:17:18,09:17:18,5454,12,,,,3235.01,0
7848150,09:17:38,09:17:38,9034,13,,,,3459.74,0
7848150,09:18:04,09:18:04,5456,14,,,,3680.97,0
7848150,09:18:18,09:18:18,5457,15,,,,3858.54,0
7848150,09:18:38,09:18:38,8700,16,,,,4058.18,0
7848150,09:19:00,09:19:00,5459,17,,,,4263.21,0
7848150,09:19:17,09:19:17,5460,18,,,,4435.35,0
7848150,09:19:49,09:19:49,5461,19,,,,4721.03,0
7848150,09:20:18,09:20:18,5462,20,,,,4877.41,0
7848150,09:20:37,09:20:37,5463,21,,,,5042.04,0
7848150,09:21:00,09:21:00,5075,22,,,,5221.93,
7848150,09:21:16,09:21:16,5076,23,,,,5380.83,0
7848150,09:21:45,09:21:45,5077,24,,,,5639.47,0
7848150,09:22:44,09:22:44,10528,25,,,,6096.95,0
7848150,09:23:26,09:23:26,6107,26,,,,6351.33,0
7848150,09:23:56,09:23:56,6108,27,,,,6546.8,0
7848150,09:24:51,09:24:51,6109,28,,,,6909.44,0
7848150,09:25:15,09:25:15,9047,29,,,,6995.87,0
7848150,09:25:52,09:25:52,2348,30,,,,7182.48,0
7848150,09:26:22,09:26:22,2349,31,,,,7359.41,0
7848150,09:27:14,09:27:14,2350,32,,,,7703.58,0
7848150,09:28:01,09:28:01,2351,33,,,,8004.26,0
7848150,09:28:29,09:28:29,2352,34,,,,8233.93,0
7848150,09:29:00,09:29:00,2353,35,,,,8507.13,
7848150,09:29:29,09:29:29,10573,36,,,,8678.29,0
7848150,09:30:29,09:30:29,2356,37,,,,9075.8,0
7848150,09:31:06,09:31:06,2357,38,,,,9305.94,0
7848150,09:31:40,09:31:40,2358,39,,,,9533.79,0
7848150,09:32:28,09:32:28,31,40,,,,9863.32,0
7848150,09:33:11,09:33:11,32,41,,,,10132.22,0
7848150,09:33:55,09:33:55,33,42,,,,10424.62,0
7848150,09:34:34,09:34:34,34,43,,,,10683.3,0
7848150,09:35:25,09:35:25,35,44,,,,11003.88,0
7848150,09:36:07,09:36:07,9636,45,,,,11285.61,0
7848150,09:37:00,09:37:00,9639,46,,,,11564.9,
7848150,09:37:32,09:37:32,2372,47,,,,11888.99,0
7848150,09:38:11,09:38:11,2373,48,,,,12313.82,0
7848150,09:38:34,09:38:34,2374,49,,,,12538.76,0
7848150,09:38:57,09:38:57,2375,50,,,,12749.29,0
7848150,09:39:24,09:39:24,2376,51,,,,12943.95,0
7848150,09:39:46,09:39:46,2377,52,,,,13118.97,0
7848150,09:40:08,09:40:08,2378,53,,,,13221.71,0
7848150,09:40:26,09:40:26,2379,54,,,,13396.51,0
7848150,09:41:00,09:41:00,2380,55,,,,13751.99,
7848150,09:42:21,09:42:21,2381,56,,,,14306.51,0
7848150,09:43:25,09:43:25,153,57,,,,14751.17,0
7848150,09:43:42,09:43:42,154,58,,,,14906.92,0
7848150,09:45:00,09:45:00,9642,59,,1,,15507.4,
791160,07:35:00,07:35:00,9945,1,,,1,0,
791160,07:36:37,07:36:37,2608,2,,,,800.54,0
791160,07:37:11,07:37:11,686,3,,,,1029.82,0
791160,07:37:38,07:37:38,2609,4,,,,1195.1,0
791160,07:38:16,07:38:16,3492,5,,,,1478.42,0
791160,07:38:51,07:38:51,3493,6,,,,1745.23,0
791160,07:39:17,07:39:17,3494,7,,,,1906.11,0
791160,07:40:00,07:40:00,3495,8,,,,2178.14,
791160,07:40:58,07:40:58,5451,9,,,,2641.55,0
791160,07:41:22,07:41:22,5452,10,,,,2867.24,0
791160,07:41:48,07:41:48,5453,11,,,,3051.88,0
791160,07:42:18,07:42:18,5454,12,,,,3235.01,0
791160,07:42:38,07:42:38,9034,13,,,,3459.74,0
791160,07:43:04,07:43:04,5456,14,,,,3680.97,0
791160,07:43:18,07:43:18,5457,15,,,,3858.54,0
791160,07:43:38,07:43:38,8700,16,,,,4058.18,0
791160,07:44:00,07:44:00,5459,17,,,,4263.21,0
791160,07:44:17,07:44:17,5460,18,,,,4435.35,0
791160,07:44:49,07:44:49,5461,19,,,,4721.03,0
791160,07:45:18,07:45:18,5462,20,,,,4877.41,0
791160,07:45:37,07:45:37,5463,21,,,,5042.04,0
791160,07:46:00,07:46:00,5075,22,,,,5221.93,
791160,07:46:16,07:46:16,5076,23,,,,5380.83,0
791160,07:46:45,07:46:45,5077,24,,,,5639.47,0
791160,07:47:44,07:47:44,10528,25,,,,6096.95,0
791160,07:48:26,07:48:26,6107,26,,,,6351.33,0
791160,07:48:56,07:48:56,6108,27,,,,6546.8,0
791160,07:49:51,07:49:51,6109,28,,,,6909.44,0
791160,07:50:15,07:50:15,9047,29,,,,6995.87,0
791160,07:50:52,07:50:52,2348,30,,,,7182.48,0
791160,07:51:22,07:51:22,2349,31,,,,7359.41,0
791160,07:52:14,07:52:14,2350,32,,,,7703.58,0
791160,07:53:01,07:53:01,2351,33,,,,8004.26,0
791160,07:53:29,07:53:29,2352,34,,,,8233.93,0
791160,07:54:00,07:54:00,2353,35,,,,8507.13,
791160,07:54:29,07:54:29,10573,36,,,,8678.29,0
791160,07:55:29,07:55:29,2356,37,,,,9075.8,0
791160,07:56:06,07:56:06,2357,38,,,,9305.94,0
791160,07:56:40,07:56:40,2358,39,,,,9533.79,0
791160,07:57:28,07:57:28,31,40,,,,9863.32,0
791160,07:58:11,07:58:11,32,41,,,,10132.22,0
791160,07:58:55,07:58:55,33,42,,,,10424.62,0
791160,07:59:34,07:59:34,34,43,,,,10683.3,0
791160,08:00:25,08:00:25,35,44,,,,11003.88,0
791160,08:01:07,08:01:07,9636,45,,,,11285.61,0
791160,08:02:00,08:02:00,9639,46,,,,11564.9,
791160,08:02:32,08:02:32,2372,47,,,,11888.99,0
791160,08:03:11,08:03:11,2373,48,,,,12313.82,0
791160,08:03:34,08:03:34,2374,49,,,,12538.76,0
791160,08:03:57,08:03:57,2375,50,,,,12749.29,0
791160,08:04:24,08:04:24,2376,51,,,,12943.95,0
791160,08:04:46,08:04:46,2377,52,,,,13118.97,0
791160,08:05:08,08:05:08,2378,53,,,,13221.71,0
791160,08:05:26,08:05:26,2379,54,,,,13396.51,0
791160,08:06:00,08:06:00,2380,55,,,,13751.99,
791160,08:07:21,08:07:21,2381,56,,,,14306.51,0
791160,08:08:25,08:08:25,153,57,,,,14751.17,0
791160,08:08:42,08:08:42,154,58,,,,14906.92,0
791160,08:10:00,08:10:00,9642,59,,1,,15507.4,
7970010,11:10:00,11:10:00,9945,1,,,1,0,
7970010,11:11:56,11:11:56,2608,2,,,,800.54,0
7970010,11:12:38,11:12:38,686,3,,,,1029.82,0
7970010,11:13:10,11:13:10,2609,4,,,,1195.1,0
7970010,11:13:56,11:13:56,3492,5,,,,1478.42,0
7970010,11:14:37,11:14:37,3493,6,,,,1745.23,0
7970010,11:15:09,11:15:09,3494,7,,,,1906.11,0
7970010,11:16:00,11:16:00,3495,8,,,,2178.14,
7970010,11:16:58,11:16:58,5451,9,,,,2641.55,0
7970010,11:17:22,11:17:22,5452,10,,,,2867.24,0
7970010,11:17:48,11:17:48,5453,11,,,,3051.88,0
7970010,11:18:18,11:18:18,5454,12,,,,3235.01,0
7970010,11:18:38,11:18:38,9034,13,,,,3459.74,0
7970010,11:19:04,11:19:04,5456,14,,,,3680.97,0
7970010,11:19:18,11:19:18,5457,15,,,,3858.54,0
7970010,11:19:38,11:19:38,8700,16,,,,4058.18,0
7970010,11:20:00,11:20:00,5459,17,,,,4263.21,0
7970010,11:20:17,11:20:17,5460,18,,,,4435.35,0
7970010,11:20:49,11:20:49,5461,19,,,,4721.03,0
7970010,11:21:18,11:21:18,5462,20,,,,4877.41,0
7970010,11:21:37,11:21:37,5463,21,,,,5042.04,0
7970010,11:22:00,11:22:00,5075,22,,,,5221.93,
7970010,11:22:16,11:22:16,5076,23,,,,5380.83,0
7970010,11:22:45,11:22:45,5077,24,,,,5639.47,0
7970010,11:23:44,11:23:44,10528,25,,,,6096.95,0
7970010,11:24:26,11:24:26,6107,26,,,,6351.33,0
7970010,11:24:56,11:24:56,6108,27,,,,6546.8,0
7970010,11:25:51,11:25:51,6109,28,,,,6909.44,0
7970010,11:26:15,11:26:15,9047,29,,,,6995.87,0
7970010,11:26:52,11:26:52,2348,30,,,,7182.48,0
7970010,11:27:22,11:27:22,2349,31,,,,7359.41,0
7970010,11:28:14,11:28:14,2350,32,,,,7703.58,0
7970010,11:29:01,11:29:01,2351,33,,,,8004.26,0
7970010,11:29:29,11:29:29,2352,34,,,,8233.93,0
7970010,11:30:00,11:30:00,2353,35,,,,8507.13,
7970010,11:30:29,11:30:29,10573,36,,,,8678.29,0
7970010,11:31:29,11:31:29,2356,37,,,,9075.8,0
7970010,11:32:06,11:32:06,2357,38,,,,9305.94,0
7970010,11:32:40,11:32:40,2358,39,,,,9533.79,0
7970010,11:33:28,11:33:28,31,40,,,,9863.32,0
7970010,11:34:11,11:34:11,32,41,,,,10132.22,0
7970010,11:34:55,11:34:55,33,42,,,,10424.62,0
7970010,11:35:34,11:35:34,34,43,,,,10683.3,0
7970010,11:36:25,11:36:25,35,44,,,,11003.88,0
7970010,11:37:07,11:37:07,9636,45,,,,11285.61,0
7970010,11:38:00,11:38:00,9639,46,,,,11564.9,
7970010,11:38:32,11:38:32,2372,47,,,,11888.99,0
7970010,11:39:11,11:39:11,2373,48,,,,12313.82,0
7970010,11:39:34,11:39:34,2374,49,,,,12538.76,0
7970010,11:39:57,11:39:57,2375,50,,,,12749.29,0
7970010,11:40:24,11:40:24,2376,51,,,,12943.95,0
7970010,11:40:46,11:40:46,2377,52,,,,13118.97,0
7970010,11:41:08,11:41:08,2378,53,,,,13221.71,0
7970010,11:41:26,11:41:26,2379,54,,,,13396.51,0
7970010,11:42:00,11:42:00,2380,55,,,,13751.99,
7970010,11:43:41,11:43:41,2381,56,,,,14306.51,0
7970010,11:45:02,11:45:02,153,57,,,,14751.17,0
7970010,11:45:22,11:45:22,154,58,,,,14906.92,0
7970010,11:47:00,11:47:00,9642,59,,1,,15507.4,
7970110,11:10:00,11:10:00,9945,1,,,1,0,
7970110,11:11:56,11:11:56,2608,2,,,,800.54,0
7970110,11:12:38,11:12:38,686,3,,,,1029.82,0
7970110,11:13:10,11:13:10,2609,4,,,,1195.1,0
7970110,11:13:56,11:13:56,3492,5,,,,1478.42,0
7970110,11:14:37,11:14:37,3493,6,,,,1745.23,0
7970110,11:15:09,11:15:09,3494,7,,,,1906.11,0
7970110,11:16:00,11:16:00,3495,8,,,,2178.14,
7970110,11:16:58,11:16:58,5451,9,,,,2641.55,0
7970110,11:17:22,11:17:22,5452,10,,,,2867.24,0
7970110,11:17:48,11:17:48,5453,11,,,,3051.88,0
7970110,11:18:18,11:18:18,5454,12,,,,3235.01,0
7970110,11:18:38,11:18:38,9034,13,,,,3459.74,0
7970110,11:19:04,11:19:04,5456,14,,,,3680.97,0
7970110,11:19:18,11:19:18,5457,15,,,,3858.54,0
7970110,11:19:38,11:19:38,8700,16,,,,4058.18,0
7970110,11:20:00,11:20:00,5459,17,,,,4263.21,0
7970110,11:20:17,11:20:17,5460,18,,,,4435.35,0
7970110,11:20:49,11:20:49,5461,19,,,,4721.03,0
7970110,11:21:18,11:21:18,5462,20,,,,4877.41,0
7970110,11:21:37,11:21:37,5463,21,,,,5042.04,0
7970110,11:22:00,11:22:00,5075,22,,,,5221.93,
7970110,11:22:16,11:22:16,5076,23,,,,5380.83,0
7970110,11:22:45,11:22:45,5077,24,,,,5639.47,0
7970110,11:23:44,11:23:44,10528,25,,,,6096.95,0
7970110,11:24:26,11:24:26,6107,26,,,,6351.33,0
7970110,11:24:56,11:24:56,6108,27,,,,6546.8,0
7970110,11:25:51,11:25:51,6109,28,,,,6909.44,0
7970110,11:26:15,11:26:15,9047,29,,,,6995.87,0
7970110,11:26:52,11:26:52,2348,30,,,,7182.48,0
7970110,11:27:22,11:27:22,2349,31,,,,7359.41,0
7970110,11:28:14,11:28:14,2350,32,,,,7703.58,0
7970110,11:29:01,11:29:01,2351,33,,,,8004.26,0
7970110,11:29:29,11:29:29,2352,34,,,,8233.93,0
7970110,11:30:00,11:30:00,2353,35,,,,8507.13,
7970110,11:30:29,11:30:29,10573,36,,,,8678.29,0
7970110,11:31:29,11:31:29,2356,37,,,,9075.8,0
7970110,11:32:06,11:32:06,2357,38,,,,9305.94,0
7970110,11:32:40,11:32:40,2358,39,,,,9533.79,0
7970110,11:33:28,11:33:28,31,40,,,,9863.32,0
7970110,11:34:11,11:34:11,32,41,,,,10132.22,0
7970110,11:34:55,11:34:55,33,42,,,,10424.62,0
7970110,11:35:34,11:35:34,34,43,,,,10683.3,0
7970110,11:36:25,11:36:25,35,44,,,,11003.88,0
7970110,11:37:07,11:37:07,9636,45,,,,11285.61,0
7970110,11:38:00,11:38:00,9639,46,,,,11564.9,
7970110,11:38:32,11:38:32,2372,47,,,,11888.99,0
7970110,11:39:11,11:39:11,2373,48,,,,12313.82,0
7970110,11:39:34,11:39:34,2374,49,,,,12538.76,0
7970110,11:39:57,11:39:57,2375,50,,,,12749.29,0
7970110,11:40:24,11:40:24,2376,51,,,,12943.95,0
7970110,11:40:46,11:40:46,2377,52,,,,13118.97,0
7970110,11:41:08,11:41:08,2378,53,,,,13221.71,0
7970110,11:41:26,11:41:26,2379,54,,,,13396.51,0
7970110,11:42:00,11:42:00,2380,55,,,,13751.99,
7970110,11:43:41,11:43:41,2381,56,,,,14306.51,0
7970110,11:45:02,11:45:02,153,57,,,,14751.17,0
7970110,11:45:22,11:45:22,154,58,,,,14906.92,0
7970110,11:47:00,11:47:00,9642,59,,1,,15507.4,
7970150,11:10:00,11:10:00,9945,1,,,1,0,
7970150,11:11:56,11:11:56,2608,2,,,,800.54,0
7970150,11:12:38,11:12:38,686,3,,,,1029.82,0
7970150,11:13:10,11:13:10,2609,4,,,,1195.1,0
7970150,11:13:56,11:13:56,3492,5,,,,1478.42,0
7970150,11:14:37,11:14:37,3493,6,,,,1745.23,0
7970150,11:15:09,11:15:09,3494,7,,,,1906.11,0
7970150,11:16:00,11:16:00,3495,8,,,,2178.14,
7970150,11:16:58,11:16:58,5451,9,,,,2641.55,0
7970150,11:17:22,11:17:22,5452,10,,,,2867.24,0
7970150,11:17:48,11:17:48,5453,11,,,,3051.88,0
7970150,11:18:18,11:18:18,5454,12,,,,3235.01,0
7970150,11:18:38,11:18:38,9034,13,,,,3459.74,0
7970150,11:19:04,11:19:04,5456,14,,,,3680.97,0
7970150,11:19:18,11:19:18,5457,15,,,,3858.54,0
7970150,11:19:38,11:19:38,8700,16,,,,4058.18,0
7970150,11:20:00,11:20:00,5459,17,,,,4263.21,0
7970150,11:20:17,11:20:17,5460,18,,,,4435.35,0
7970150,11:20:49,11:20:49,5461,19,,,,4721.03,0
7970150,11:21:18,11:21:18,5462,20,,,,4877.41,0
7970150,11:21:37,11:21:37,5463,21,,,,5042.04,0
7970150,11:22:00,11:22:00,5075,22,,,,5221.93,
7970150,11:22:16,11:22:16,5076,23,,,,5380.83,0
7970150,11:22:45,11:22:45,5077,24,,,,5639.47,0
7970150,11:23:44,11:23:44,10528,25,,,,6096.95,0
7970150,11:24:26,11:24:26,6107,26,,,,6351.33,0
7970150,11:24:56,11:24:56,6108,27,,,,6546.8,0
7970150,11:25:51,11:25:51,6109,28,,,,6909.44,0
7970150,11:26:15,11:26:15,9047,29,,,,6995.87,0
7970150,11:26:52,11:26:52,2348,30,,,,7182.48,0
7970150,11:27:22,11:27:22,2349,31,,,,7359.41,0
7970150,11:28:14,11:28:14,2350,32,,,,7703.58,0
7970150,11:29:01,11:29:01,2351,33,,,,8004.26,0
7970150,11:29:29,11:29:29,2352,34,,,,8233.93,0
7970150,11:30:00,11:30:00,2353,35,,,,8507.13,
7970150,11:30:29,11:30:29,10573,36,,,,8678.29,0
7970150,11:31:29,11:31:29,2356,37,,,,9075.8,0
7970150,11:32:06,11:32:06,2357,38,,,,9305.94,0
7970150,11:32:40,11:32:40,2358,39,,,,9533.79,0
7970150,11:33:28,11:33:28,31,40,,,,9863.32,0
7970150,11:34:11,11:34:11,32,41,,,,10132.22,0
7970150,11:34:55,11:34:55,33,42,,,,10424.62,0
7970150,11:35:34,11:35:34,34,43,,,,10683.3,0
7970150,11:36:25,11:36:25,35,44,,,,11003.88,0
7970150,11:37:07,11:37:07,9636,45,,,,11285.61,0
7970150,11:38:00,11:38:00,9639,46,,,,11564.9,
7970150,11:38:32,11:38:32,2372,47,,,,11888.99,0
7970150,11:39:11,11:39:11,2373,48,,,,12313.82,0
7970150,11:39:34,11:39:34,2374,49,,,,12538.76,0
7970150,11:39:57,11:39:57,2375,50,,,,12749.29,0
7970150,11:40:24,11:40:24,2376,51,,,,12943.95,0
7970150,11:40:46,11:40:46,2377,52,,,,13118.97,0
7970150,11:41:08,11:41:08,2378,53,,,,13221.71,0
7970150,11:41:26,11:41:26,2379,54,,,,13396.51,0
7970150,11:42:00,11:42:00,2380,55,,,,13751.99,
7970150,11:43:41,11:43:41,2381,56,,,,14306.51,0
7970150,11:45:02,11:45:02,153,57,,,,14751.17,0
7970150,11:45:22,11:45:22,154,58,,,,14906.92,0
7970150,11:47:00,11:47:00,9642,59,,1,,15507.4,
8254160,08:35:00,08:35:00,9945,1,,,1,0,
8254160,08:36:37,08:36:37,2608,2,,,,800.54,0
8254160,08:37:11,08:37:11,686,3,,,,1029.82,0
8254160,08:37:38,08:37:38,2609,4,,,,1195.1,0
8254160,08:38:16,08:38:16,3492,5,,,,1478.42,0
8254160,08:38:51,08:38:51,3493,6,,,,1745.23,0
8254160,08:39:17,08:39:17,3494,7,,,,1906.11,0
8254160,08:40:00,08:40:00,3495,8,,,,2178.14,
8254160,08:40:58,08:40:58,5451,9,,,,2641.55,0
8254160,08:41:22,08:41:22,5452,10,,,,2867.24,0
8254160,08:41:48,08:41:48,5453,11,,,,3051.88,0
8254160,08:42:18,08:42:18,5454,12,,,,3235.01,0
8254160,08:42:38,08:42:38,9034,13,,,,3459.74,0
8254160,08:43:04,08:43:04,5456,14,,,,3680.97,0
8254160,08:43:18,08:43:18,5457,15,,,,3858.54,0
8254160,08:43:38,08:43:38,8700,16,,,,4058.18,0
8254160,08:44:00,08:44:00,5459,17,,,,4263.21,0
8254160,08:44:17,08:44:17,5460,18,,,,4435.35,0
8254160,08:44:49,08:44:49,5461,19,,,,4721.03,0
8254160,08:45:18,08:45:18,5462,20,,,,4877.41,0
8254160,08:45:37,08:45:37,5463,21,,,,5042.04,0
8254160,08:46:00,08:46:00,5075,22,,,,5221.93,
8254160,08:46:16,08:46:16,5076,23,,,,5380.83,0
8254160,08:46:45,08:46:45,5077,24,,,,5639.47,0
8254160,08:47:44,08:47:44,10528,25,,,,6096.95,0
8254160,08:48:26,08:48:26,6107,26,,,,6351.33,0
8254160,08:48:56,08:48:56,6108,27,,,,6546.8,0
8254160,08:49:51,08:49:51,6109,28,,,,6909.44,0
8254160,08:50:15,08:50:15,9047,29,,,,6995.87,0
8254160,08:50:52,08:50:52,2348,30,,,,7182.48,0
8254160,08:51:22,08:51:22,2349,31,,,,7359.41,0
8254160,08:52:14,08:52:14,2350,32,,,,7703.58,0
8254160,08:53:01,08:53:01,2351,33,,,,8004.26,0
8254160,08:53:29,08:53:29,2352,34,,,,8233.93,0
8254160,08:54:00,08:54:00,2353,35,,,,8507.13,
8254160,08:54:29,08:54:29,10573,36,,,,8678.29,0
8254160,08:55:29,08:55:29,2356,37,,,,9075.8,0
8254160,08:56:06,08:56:06,2357,38,,,,9305.94,0
8254160,08:56:40,08:56:40,2358,39,,,,9533.79,0
8254160,08:57:28,08:57:28,31,40,,,,9863.32,0
8254160,08:58:11,08:58:11,32,41,,,,10132.22,0
8254160,08:58:55,08:58:55,33,42,,,,10424.62,0
8254160,08:59:34,08:59:34,34,43,,,,10683.3,0
8254160,09:00:25,09:00:25,35,44,,,,11003.88,0
8254160,09:01:07,09:01:07,9636,45,,,,11285.61,0
8254160,09:02:00,09:02:00,9639,46,,,,11564.9,
8254160,09:02:32,09:02:32,2372,47,,,,11888.99,0
8254160,09:03:11,09:03:11,2373,48,,,,12313.82,0
8254160,09:03:34,09:03:34,2374,49,,,,12538.76,0
8254160,09:03:57,09:03:57,2375,50,,,,12749.29,0
8254160,09:04:24,09:04:24,2376,51,,,,12943.95,0
8254160,09:04:46,09:04:46,2377,52,,,,13118.97,0
8254160,09:05:08,09:05:08,2378,53,,,,13221.71,0
8254160,09:05:26,09:05:26,2379,54,,,,13396.51,0
8254160,09:06:00,09:06:00,2380,55,,,,13751.99,
8254160,09:07:21,09:07:21,2381,56,,,,14306.51,0
8254160,09:08:25,09:08:25,153,57,,,,14751.17,0
8254160,09:08:42,09:08:42,154,58,,,,14906.92,0
8254160,09:10:00,09:10:00,9642,59,,1,,15507.4,
8308020,18:30:00,18:30:00,9945,1,,,1,0,
8308020,18:32:16,18:32:16,2608,2,,,,800.54,0
8308020,18:33:04,18:33:04,686,3,,,,1029.82,0
8308020,18:33:42,18:33:42,2609,4,,,,1195.1,0
8308020,18:34:35,18:34:35,3492,5,,,,1478.42,0
8308020,18:35:23,18:35:23,3493,6,,,,1745.23,0
8308020,18:36:01,18:36:01,3494,7,,,,1906.11,0
8308020,18:37:00,18:37:00,3495,8,,,,2178.14,
8308020,18:38:37,18:38:37,5451,9,,,,2641.55,0
8308020,18:39:17,18:39:17,5452,10,,,,2867.24,0
8308020,18:40:00,18:40:00,5453,11,,,,3051.88,0
8308020,18:40:51,18:40:51,5454,12,,,,3235.01,0
8308020,18:41:24,18:41:24,9034,13,,,,3459.74,0
8308020,18:42:06,18:42:06,5456,14,,,,3680.97,0
8308020,18:42:31,18:42:31,5457,15,,,,3858.54,0
8308020,18:43:04,18:43:04,8700,16,,,,4058.18,0
8308020,18:43:40,18:43:40,5459,17,,,,4263.21,0
8308020,18:44:08,18:44:08,5460,18,,,,4435.35,0
8308020,18:45:02,18:45:02,5461,19,,,,4721.03,0
8308020,18:45:51,18:45:51,5462,20,,,,4877.41,0
8308020,18:46:22,18:46:22,5463,21,,,,5042.04,0
8308020,18:47:00,18:47:00,5075,22,,,,5221.93,
8308020,18:47:12,18:47:12,5076,23,,,,5380.83,0
8308020,18:47:33,18:47:33,5077,24,,,,5639.47,0
8308020,18:48:18,18:48:18,10528,25,,,,6096.95,0
8308020,18:48:49,18:48:49,6107,26,,,,6351.33,0
8308020,18:49:12,18:49:12,6108,27,,,,6546.8,0
8308020,18:49:53,18:49:53,6109,28,,,,6909.44,0
8308020,18:50:11,18:50:11,9047,29,,,,6995.87,0
8308020,18:50:39,18:50:39,2348,30,,,,7182.48,0
8308020,18:51:01,18:51:01,2349,31,,,,7359.41,0
8308020,18:51:40,18:51:40,2350,32,,,,7703.58,0
8308020,18:52:15,18:52:15,2351,33,,,,8004.26,0
8308020,18:52:37,18:52:37,2352,34,,,,8233.93,0
8308020,18:53:00,18:53:00,2353,35,,,,8507.13,
8308020,18:53:40,18:53:40,10573,36,,,,8678.29,0
8308020,18:55:02,18:55:02,2356,37,,,,9075.8,0
8308020,18:55:53,18:55:53,2357,38,,,,9305.94,0
8308020,18:56:40,18:56:40,2358,39,,,,9533.79,0
8308020,18:57:46,18:57:46,31,40,,,,9863.32,0
8308020,18:58:45,18:58:45,32,41,,,,10132.22,0
8308020,18:59:46,18:59:46,33,42,,,,10424.62,0
8308020,19:00:40,19:00:40,34,43,,,,10683.3,0
8308020,19:01:49,19:01:49,35,44,,,,11003.88,0
8308020,19:02:48,19:02:48,9636,45,,,,11285.61,0
8308020,19:04:00,19:04:00,9639,46,,,,11564.9,
8308020,19:04:40,19:04:40,2372,47,,,,11888.99,0
8308020,19:05:28,19:05:28,2373,48,,,,12313.82,0
8308020,19:05:58,19:05:58,2374,49,,,,12538.76,0
8308020,19:06:26,19:06:26,2375,50,,,,12749.29,0
8308020,19:07:00,19:07:00,2376,51,,,,12943.95,0
8308020,19:07:28,19:07:28,2377,52,,,,13118.97,0
8308020,19:07:55,19:07:55,2378,53,,,,13221.71,0
8308020,19:08:18,19:08:18,2379,54,,,,13396.51,0
8308020,19:09:00,19:09:00,2380,55,,,,13751.99,
8308020,19:12:43,19:12:43,2381,56,,,,14306.51,0
8308020,19:15:40,19:15:40,153,57,,,,14751.17,0
8308020,19:16:26,19:16:26,154,58,,,,14906.92,0
8308020,19:20:00,19:20:00,9642,59,,1,,15507.4,
8308030,18:30:00,18:30:00,9945,1,,,1,0,
8308030,18:32:16,18:32:16,2608,2,,,,800.54,0
8308030,18:33:04,18:33:04,686,3,,,,1029.82,0
8308030,18:33:42,18:33:42,2609,4,,,,1195.1,0
8308030,18:34:35,18:34:35,3492,5,,,,1478.42,0
8308030,18:35:23,18:35:23,3493,6,,,,1745.23,0
8308030,18:36:01,18:36:01,3494,7,,,,1906.11,0
8308030,18:37:00,18:37:00,3495,8,,,,2178.14,
8308030,18:38:37,18:38:37,5451,9,,,,2641.55,0
8308030,18:39:17,18:39:17,5452,10,,,,2867.24,0
8308030,18:40:00,18:40:00,5453,11,,,,3051.88,0
8308030,18:40:51,18:40:51,5454,12,,,,3235.01,0
8308030,18:41:24,18:41:24,9034,13,,,,3459.74,0
8308030,18:42:06,18:42:06,5456,14,,,,3680.97,0
8308030,18:42:31,18:42:31,5457,15,,,,3858.54,0
8308030,18:43:04,18:43:04,8700,16,,,,4058.18,0
8308030,18:43:40,18:43:40,5459,17,,,,4263.21,0
8308030,18:44:08,18:44:08,5460,18,,,,4435.35,0
8308030,18:45:02,18:45:02,5461,19,,,,4721.03,0
8308030,18:45:51,18:45:51,5462,20,,,,4877.41,0
8308030,18:46:22,18:46:22,5463,21,,,,5042.04,0
8308030,18:47:00,18:47:00,5075,22,,,,5221.93,
8308030,18:47:12,18:47:12,5076,23,,,,5380.83,0
8308030,18:47:33,18:47:33,5077,24,,,,5639.47,0
8308030,18:48:18,18:48:18,10528,25,,,,6096.95,0
8308030,18:48:49,18:48:49,6107,26,,,,6351.33,0
8308030,18:49:12,18:49:12,6108,27,,,,6546.8,0
8308030,18:49:53,18:49:53,6109,28,,,,6909.44,0
8308030,18:50:11,18:50:11,9047,29,,,,6995.87,0
8308030,18:50:39,18:50:39,2348,30,,,,7182.48,0
8308030,18:51:01,18:51:01,2349,31,,,,7359.41,0
8308030,18:51:40,18:51:40,2350,32,,,,7703.58,0
8308030,18:52:15,18:52:15,2351,33,,,,8004.26,0
8308030,18:52:37,18:52:37,2352,34,,,,8233.93,0
8308030,18:53:00,18:53:00,2353,35,,,,8507.13,
8308030,18:53:40,18:53:40,10573,36,,,,8678.29,0
8308030,18:55:02,18:55:02,2356,37,,,,9075.8,0
8308030,18:55:53,18:55:53,2357,38,,,,9305.94,0
8308030,18:56:40,18:56:40,2358,39,,,,9533.79,0
8308030,18:57:46,18:57:46,31,40,,,,9863.32,0
8308030,18:58:45,18:58:45,32,41,,,,10132.22,0
8308030,18:59:46,18:59:46,33,42,,,,10424.62,0
8308030,19:00:40,19:00:40,34,43,,,,10683.3,0
8308030,19:01:49,19:01:49,35,44,,,,11003.88,0
8308030,19:02:48,19:02:48,9636,45,,,,11285.61,0
8308030,19:04:00,19:04:00,9639,46,,,,11564.9,
8308030,19:04:40,19:04:40,2372,47,,,,11888.99,0
8308030,19:05:28,19:05:28,2373,48,,,,12313.82,0
8308030,19:05:58,19:05:58,2374,49,,,,12538.76,0
8308030,19:06:26,19:06:26,2375,50,,,,12749.29,0
8308030,19:07:00,19:07:00,2376,51,,,,12943.95,0
8308030,19:07:28,19:07:28,2377,52,,,,13118.97,0
8308030,19:07:55,19:07:55,2378,53,,,,13221.71,0
8308030,19:08:18,19:08:18,2379,54,,,,13396.51,0
8308030,19:09:00,19:09:00,2380,55,,,,13751.99,
8308030,19:12:43,19:12:43,2381,56,,,,14306.51,0
8308030,19:15:40,19:15:40,153,57,,,,14751.17,0
8308030,19:16:26,19:16:26,154,58,,,,14906.92,0
8308030,19:20:00,19:20:00,9642,59,,1,,15507.4,
8308040,18:30:00,18:30:00,9945,1,,,1,0,
8308040,18:32:16,18:32:16,2608,2,,,,800.54,0
8308040,18:33:04,18:33:04,686,3,,,,1029.82,0
8308040,18:33:42,18:33:42,2609,4,,,,1195.1,0
8308040,18:34:35,18:34:35,3492,5,,,,1478.42,0
8308040,18:35:23,18:35:23,3493,6,,,,1745.23,0
8308040,18:36:01,18:36:01,3494,7,,,,1906.11,0
8308040,18:37:00,18:37:00,3495,8,,,,2178.14,
8308040,18:38:37,18:38:37,5451,9,,,,2641.55,0
8308040,18:39:17,18:39:17,5452,10,,,,2867.24,0
8308040,18:40:00,18:40:00,5453,11,,,,3051.88,0
8308040,18:40:51,18:40:51,5454,12,,,,3235.01,0
8308040,18:41:24,18:41:24,9034,13,,,,3459.74,0
8308040,18:42:06,18:42:06,5456,14,,,,3680.97,0
8308040,18:42:31,18:42:31,5457,15,,,,3858.54,0
8308040,18:43:04,18:43:04,8700,16,,,,4058.18,0
8308040,18:43:40,18:43:40,5459,17,,,,4263.21,0
8308040,18:44:08,18:44:08,5460,18,,,,4435.35,0
8308040,18:45:02,18:45:02,5461,19,,,,4721.03,0
8308040,18:45:51,18:45:51,5462,20,,,,4877.41,0
8308040,18:46:22,18:46:22,5463,21,,,,5042.04,0
8308040,18:47:00,18:47:00,5075,22,,,,5221.93,
8308040,18:47:12,18:47:12,5076,23,,,,5380.83,0
8308040,18:47:33,18:47:33,5077,24,,,,5639.47,0
8308040,18:48:18,18:48:18,10528,25,,,,6096.95,0
8308040,18:48:49,18:48:49,6107,26,,,,6351.33,0
8308040,18:49:12,18:49:12,6108,27,,,,6546.8,0
8308040,18:49:53,18:49:53,6109,28,,,,6909.44,0
8308040,18:50:11,18:50:11,9047,29,,,,6995.87,0
8308040,18:50:39,18:50:39,2348,30,,,,7182.48,0
8308040,18:51:01,18:51:01,2349,31,,,,7359.41,0
8308040,18:51:40,18:51:40,2350,32,,,,7703.58,0
8308040,18:52:15,18:52:15,2351,33,,,,8004.26,0
8308040,18:52:37,18:52:37,2352,34,,,,8233.93,0
8308040,18:53:00,18:53:00,2353,35,,,,8507.13,
8308040,18:53:40,18:53:40,10573,36,,,,8678.29,0
8308040,18:55:02,18:55:02,2356,37,,,,9075.8,0
8308040,18:55:53,18:55:53,2357,38,,,,9305.94,0
8308040,18:56:40,18:56:40,2358,39,,,,9533.79,0
8308040,18:57:46,18:57:46,31,40,,,,9863.32,0
8308040,18:58:45,18:58:45,32,41,,,,10132.22,0
8308040,18:59:46,18:59:46,33,42,,,,10424.62,0
8308040,19:00:40,19:00:40,34,43,,,,10683.3,0
8308040,19:01:49,19:01:49,35,44,,,,11003.88,0
8308040,19:02:48,19:02:48,9636,45,,,,11285.61,0
8308040,19:04:00,19:04:00,9639,46,,,,11564.9,
8308040,19:04:40,19:04:40,2372,47,,,,11888.99,0
8308040,19:05:28,19:05:28,2373,48,,,,12313.82,0
8308040,19:05:58,19:05:58,2374,49,,,,12538.76,0
8308040,19:06:26,19:06:26,2375,50,,,,12749.29,0
8308040,19:07:00,19:07:00,2376,51,,,,12943.95,0
8308040,19:07:28,19:07:28,2377,52,,,,13118.97,0
8308040,19:07:55,19:07:55,2378,53,,,,13221.71,0
8308040,19:08:18,19:08:18,2379,54,,,,13396.51,0
8308040,19:09:00,19:09:00,2380,55,,,,13751.99,
8308040,19:12:43,19:12:43,2381,56,,,,14306.51,0
8308040,19:15:40,19:15:40,153,57,,,,14751.17,0
8308040,19:16:26,19:16:26,154,58,,,,14906.92,0
8308040,19:20:00,19:20:00,9642,59,,1,,15507.4,
8308050,18:30:00,18:30:00,9945,1,,,1,0,
8308050,18:32:16,18:32:16,2608,2,,,,800.54,0
8308050,18:33:04,18:33:04,686,3,,,,1029.82,0
8308050,18:33:42,18:33:42,2609,4,,,,1195.1,0
8308050,18:34:35,18:34:35,3492,5,,,,1478.42,0
8308050,18:35:23,18:35:23,3493,6,,,,1745.23,0
8308050,18:36:01,18:36:01,3494,7,,,,1906.11,0
8308050,18:37:00,18:37:00,3495,8,,,,2178.14,
8308050,18:38:37,18:38:37,5451,9,,,,2641.55,0
8308050,18:39:17,18:39:17,5452,10,,,,2867.24,0
8308050,18:40:00,18:40:00,5453,11,,,,3051.88,0
8308050,18:40:51,18:40:51,5454,12,,,,3235.01,0
8308050,18:41:24,18:41:24,9034,13,,,,3459.74,0
8308050,18:42:06,18:42:06,5456,14,,,,3680.97,0
8308050,18:42:31,18:42:31,5457,15,,,,3858.54,0
8308050,18:43:04,18:43:04,8700,16,,,,4058.18,0
8308050,18:43:40,18:43:40,5459,17,,,,4263.21,0
8308050,18:44:08,18:44:08,5460,18,,,,4435.35,0
8308050,18:45:02,18:45:02,5461,19,,,,4721.03,0
8308050,18:45:51,18:45:51,5462,20,,,,4877.41,0
8308050,18:46:22,18:46:22,5463,21,,,,5042.04,0
8308050,18:47:00,18:47:00,5075,22,,,,5221.93,
8308050,18:47:12,18:47:12,5076,23,,,,5380.83,0
8308050,18:47:33,18:47:33,5077,24,,,,5639.47,0
8308050,18:48:18,18:48:18,10528,25,,,,6096.95,0
8308050,18:48:49,18:48:49,6107,26,,,,6351.33,0
8308050,18:49:12,18:49:12,6108,27,,,,6546.8,0
8308050,18:49:53,18:49:53,6109,28,,,,6909.44,0
8308050,18:50:11,18:50:11,9047,29,,,,6995.87,0
8308050,18:50:39,18:50:39,2348,30,,,,7182.48,0
8308050,18:51:01,18:51:01,2349,31,,,,7359.41,0
8308050,18:51:40,18:51:40,2350,32,,,,7703.58,0
8308050,18:52:15,18:52:15,2351,33,,,,8004.26,0
8308050,18:52:37,18:52:37,2352,34,,,,8233.93,0
8308050,18:53:00,18:53:00,2353,35,,,,8507.13,
8308050,18:53:40,18:53:40,10573,36,,,,8678.29,0
8308050,18:55:02,18:55:02,2356,37,,,,9075.8,0
8308050,18:55:53,18:55:53,2357,38,,,,9305.94,0
8308050,18:56:40,18:56:40,2358,39,,,,9533.79,0
8308050,18:57:46,18:57:46,31,40,,,,9863.32,0
8308050,18:58:45,18:58:45,32,41,,,,10132.22,0
8308050,18:59:46,18:59:46,33,42,,,,10424.62,0
8308050,19:00:40,19:00:40,34,43,,,,10683.3,0
8308050,19:01:49,19:01:49,35,44,,,,11003.88,0
8308050,19:02:48,19:02:48,9636,45,,,,11285.61,0
8308050,19:04:00,19:04:00,9639,46,,,,11564.9,
8308050,19:04:40,19:04:40,2372,47,,,,11888.99,0
8308050,19:05:28,19:05:28,2373,48,,,,12313.82,0
8308050,19:05:58,19:05:58,2374,49,,,,12538.76,0
8308050,19:06:26,19:06:26,2375,50,,,,12749.29,0
8308050,19:07:00,19:07:00,2376,51,,,,12943.95,0
8308050,19:07:28,19:07:28,2377,52,,,,13118.97,0
8308050,19:07:55,19:07:55,2378,53,,,,13221.71,0
8308050,19:08:18,19:08:18,2379,54,,,,13396.51,0
8308050,19:09:00,19:09:00,2380,55,,,,13751.99,
8308050,19:12:43,19:12:43,2381,56,,,,14306.51,0
8308050,19:15:40,19:15:40,153,57,,,,14751.17,0
8308050,19:16:26,19:16:26,154,58,,,,14906.92,0
8308050,19:20:00,19:20:00,9642,59,,1,,15507.4,
8308060,18:30:00,18:30:00,9945,1,,,1,0,
8308060,18:32:16,18:32:16,2608,2,,,,800.54,0
8308060,18:33:04,18:33:04,686,3,,,,1029.82,0
8308060,18:33:42,18:33:42,2609,4,,,,1195.1,0
8308060,18:34:35,18:34:35,3492,5,,,,1478.42,0
8308060,18:35:23,18:35:23,3493,6,,,,1745.23,0
8308060,18:36:01,18:36:01,3494,7,,,,1906.11,0
8308060,18:37:00,18:37:00,3495,8,,,,2178.14,
8308060,18:38:37,18:38:37,5451,9,,,,2641.55,0
8308060,18:39:17,18:39:17,5452,10,,,,2867.24,0
8308060,18:40:00,18:40:00,5453,11,,,,3051.88,0
8308060,18:40:51,18:40:51,5454,12,,,,3235.01,0
8308060,18:41:24,18:41:24,9034,13,,,,3459.74,0
8308060,18:42:06,18:42:06,5456,14,,,,3680.97,0
8308060,18:42:31,18:42:31,5457,15,,,,3858.54,0
8308060,18:43:04,18:43:04,8700,16,,,,4058.18,0
8308060,18:43:40,18:43:40,5459,17,,,,4263.21,0
8308060,18:44:08,18:44:08,5460,18,,,,4435.35,0
8308060,18:45:02,18:45:02,5461,19,,,,4721.03,0
8308060,18:45:51,18:45:51,5462,20,,,,4877.41,0
8308060,18:46:22,18:46:22,5463,21,,,,5042.04,0
8308060,18:47:00,18:47:00,5075,22,,,,5221.93,
8308060,18:47:12,18:47:12,5076,23,,,,5380.83,0
8308060,18:47:33,18:47:33,5077,24,,,,5639.47,0
8308060,18:48:18,18:48:18,10528,25,,,,6096.95,0
8308060,18:48:49,18:48:49,6107,26,,,,6351.33,0
8308060,18:49:12,18:49:12,6108,27,,,,6546.8,0
8308060,18:49:53,18:49:53,6109,28,,,,6909.44,0
8308060,18:50:11,18:50:11,9047,29,,,,6995.87,0
8308060,18:50:39,18:50:39,2348,30,,,,7182.48,0
8308060,18:51:01,18:51:01,2349,31,,,,7359.41,0
8308060,18:51:40,18:51:40,2350,32,,,,7703.58,0
8308060,18:52:15,18:52:15,2351,33,,,,8004.26,0
8308060,18:52:37,18:52:37,2352,34,,,,8233.93,0
8308060,18:53:00,18:53:00,2353,35,,,,8507.13,
8308060,18:53:40,18:53:40,10573,36,,,,8678.29,0
8308060,18:55:02,18:55:02,2356,37,,,,9075.8,0
8308060,18:55:53,18:55:53,2357,38,,,,9305.94,0
8308060,18:56:40,18:56:40,2358,39,,,,9533.79,0
8308060,18:57:46,18:57:46,31,40,,,,9863.32,0
8308060,18:58:45,18:58:45,32,41,,,,10132.22,0
8308060,18:59:46,18:59:46,33,42,,,,10424.62,0
8308060,19:00:40,19:00:40,34,43,,,,10683.3,0
8308060,19:01:49,19:01:49,35,44,,,,11003.88,0
8308060,19:02:48,19:02:48,9636,45,,,,11285.61,0
8308060,19:04:00,19:04:00,9639,46,,,,11564.9,
8308060,19:04:40,19:04:40,2372,47,,,,11888.99,0
8308060,19:05:28,19:05:28,2373,48,,,,12313.82,0
8308060,19:05:58,19:05:58,2374,49,,,,12538.76,0
8308060,19:06:26,19:06:26,2375,50,,,,12749.29,0
8308060,19:07:00,19:07:00,2376,51,,,,12943.95,0
8308060,19:07:28,19:07:28,2377,52,,,,13118.97,0
8308060,19:07:55,19:07:55,2378,53,,,,13221.71,0
8308060,19:08:18,19:08:18,2379,54,,,,13396.51,0
8308060,19:09:00,19:09:00,2380,55,,,,13751.99,
8308060,19:12:43,19:12:43,2381,56,,,,14306.51,0
8308060,19:15:40,19:15:40,153,57,,,,14751.17,0
8308060,19:16:26,19:16:26,154,58,,,,14906.92,0
8308060,19:20:00,19:20:00,9642,59,,1,,15507.4,
8308080,18:30:00,18:30:00,9945,1,,,1,0,
8308080,18:32:16,18:32:16,2608,2,,,,800.54,0
8308080,18:33:04,18:33:04,686,3,,,,1029.82,0
8308080,18:33:42,18:33:42,2609,4,,,,1195.1,0
8308080,18:34:35,18:34:35,3492,5,,,,1478.42,0
8308080,18:35:23,18:35:23,3493,6,,,,1745.23,0
8308080,18:36:01,18:36:01,3494,7,,,,1906.11,0
8308080,18:37:00,18:37:00,3495,8,,,,2178.14,
8308080,18:38:37,18:38:37,5451,9,,,,2641.55,0
8308080,18:39:17,18:39:17,5452,10,,,,2867.24,0
8308080,18:40:00,18:40:00,5453,11,,,,3051.88,0
8308080,18:40:51,18:40:51,5454,12,,,,3235.01,0
8308080,18:41:24,18:41:24,9034,13,,,,3459.74,0
8308080,18:42:06,18:42:06,5456,14,,,,3680.97,0
8308080,18:42:31,18:42:31,5457,15,,,,3858.54,0
8308080,18:43:04,18:43:04,8700,16,,,,4058.18,0
8308080,18:43:40,18:43:40,5459,17,,,,4263.21,0
8308080,18:44:08,18:44:08,5460,18,,,,4435.35,0
8308080,18:45:02,18:45:02,5461,19,,,,4721.03,0
8308080,18:45:51,18:45:51,5462,20,,,,4877.41,0
8308080,18:46:22,18:46:22,5463,21,,,,5042.04,0
8308080,18:47:00,18:47:00,5075,22,,,,5221.93,
8308080,18:47:12,18:47:12,5076,23,,,,5380.83,0
8308080,18:47:33,18:47:33,5077,24,,,,5639.47,0
8308080,18:48:18,18:48:18,10528,25,,,,6096.95,0
8308080,18:48:49,18:48:49,6107,26,,,,6351.33,0
8308080,18:49:12,18:49:12,6108,27,,,,6546.8,0
8308080,18:49:53,18:49:53,6109,28,,,,6909.44,0
8308080,18:50:11,18:50:11,9047,29,,,,6995.87,0
8308080,18:50:39,18:50:39,2348,30,,,,7182.48,0
8308080,18:51:01,18:51:01,2349,31,,,,7359.41,0
8308080,18:51:40,18:51:40,2350,32,,,,7703.58,0
8308080,18:52:15,18:52:15,2351,33,,,,8004.26,0
8308080,18:52:37,18:52:37,2352,34,,,,8233.93,0
8308080,18:53:00,18:53:00,2353,35,,,,8507.13,
8308080,18:53:40,18:53:40,10573,36,,,,8678.29,0
8308080,18:55:02,18:55:02,2356,37,,,,9075.8,0
8308080,18:55:53,18:55:53,2357,38,,,,9305.94,0
8308080,18:56:40,18:56:40,2358,39,,,,9533.79,0
8308080,18:57:46,18:57:46,31,40,,,,9863.32,0
8308080,18:58:45,18:58:45,32,41,,,,10132.22,0
8308080,18:59:46,18:59:46,33,42,,,,10424.62,0
8308080,19:00:40,19:00:40,34,43,,,,10683.3,0
8308080,19:01:49,19:01:49,35,44,,,,11003.88,0
8308080,19:02:48,19:02:48,9636,45,,,,11285.61,0
8308080,19:04:00,19:04:00,9639,46,,,,11564.9,
8308080,19:04:40,19:04:40,2372,47,,,,11888.99,0
8308080,19:05:28,19:05:28,2373,48,,,,12313.82,0
8308080,19:05:58,19:05:58,2374,49,,,,12538.76,0
8308080,19:06:26,19:06:26,2375,50,,,,12749.29,0
8308080,19:07:00,19:07:00,2376,51,,,,12943.95,0
8308080,19:07:28,19:07:28,2377,52,,,,13118.97,0
8308080,19:07:55,19:07:55,2378,53,,,,13221.71,0
8308080,19:08:18,19:08:18,2379,54,,,,13396.51,0
8308080,19:09:00,19:09:00,2380,55,,,,13751.99,
8308080,19:12:43,19:12:43,2381,56,,,,14306.51,0
8308080,19:15:40,19:15:40,153,57,,,,14751.17,0
8308080,19:16:26,19:16:26,154,58,,,,14906.92,0
8308080,19:20:00,19:20:00,9642,59,,1,,15507.4,
8308090,18:30:00,18:30:00,9945,1,,,1,0,
8308090,18:32:16,18:32:16,2608,2,,,,800.54,0
8308090,18:33:04,18:33:04,686,3,,,,1029.82,0
8308090,18:33:42,18:33:42,2609,4,,,,1195.1,0
8308090,18:34:35,18:34:35,3492,5,,,,1478.42,0
8308090,18:35:23,18:35:23,3493,6,,,,1745.23,0
8308090,18:36:01,18:36:01,3494,7,,,,1906.11,0
8308090,18:37:00,18:37:00,3495,8,,,,2178.14,
8308090,18:38:37,18:38:37,5451,9,,,,2641.55,0
8308090,18:39:17,18:39:17,5452,10,,,,2867.24,0
8308090,18:40:00,18:40:00,5453,11,,,,3051.88,0
8308090,18:40:51,18:40:51,5454,12,,,,3235.01,0
8308090,18:41:24,18:41:24,9034,13,,,,3459.74,0
8308090,18:42:06,18:42:06,5456,14,,,,3680.97,0
8308090,18:42:31,18:42:31,5457,15,,,,3858.54,0
8308090,18:43:04,18:43:04,8700,16,,,,4058.18,0
8308090,18:43:40,18:43:40,5459,17,,,,4263.21,0
8308090,18:44:08,18:44:08,5460,18,,,,4435.35,0
8308090,18:45:02,18:45:02,5461,19,,,,4721.03,0
8308090,18:45:51,18:45:51,5462,20,,,,4877.41,0
8308090,18:46:22,18:46:22,5463,21,,,,5042.04,0
8308090,18:47:00,18:47:00,5075,22,,,,5221.93,
8308090,18:47:12,18:47:12,5076,23,,,,5380.83,0
8308090,18:47:33,18:47:33,5077,24,,,,5639.47,0
8308090,18:48:18,18:48:18,10528,25,,,,6096.95,0
8308090,18:48:49,18:48:49,6107,26,,,,6351.33,0
8308090,18:49:12,18:49:12,6108,27,,,,6546.8,0
8308090,18:49:53,18:49:53,6109,28,,,,6909.44,0
8308090,18:50:11,18:50:11,9047,29,,,,6995.87,0
8308090,18:50:39,18:50:39,2348,30,,,,7182.48,0
8308090,18:51:01,18:51:01,2349,31,,,,7359.41,0
8308090,18:51:40,18:51:40,2350,32,,,,7703.58,0
8308090,18:52:15,18:52:15,2351,33,,,,8004.26,0
8308090,18:52:37,18:52:37,2352,34,,,,8233.93,0
8308090,18:53:00,18:53:00,2353,35,,,,8507.13,
8308090,18:53:40,18:53:40,10573,36,,,,8678.29,0
8308090,18:55:02,18:55:02,2356,37,,,,9075.8,0
8308090,18:55:53,18:55:53,2357,38,,,,9305.94,0
8308090,18:56:40,18:56:40,2358,39,,,,9533.79,0
8308090,18:57:46,18:57:46,31,40,,,,9863.32,0
8308090,18:58:45,18:58:45,32,41,,,,10132.22,0
8308090,18:59:46,18:59:46,33,42,,,,10424.62,0
8308090,19:00:40,19:00:40,34,43,,,,10683.3,0
8308090,19:01:49,19:01:49,35,44,,,,11003.88,0
8308090,19:02:48,19:02:48,9636,45,,,,11285.61,0
8308090,19:04:00,19:04:00,9639,46,,,,11564.9,
8308090,19:04:40,19:04:40,2372,47,,,,11888.99,0
8308090,19:05:28,19:05:28,2373,48,,,,12313.82,0
8308090,19:05:58,19:05:58,2374,49,,,,12538.76,0
8308090,19:06:26,19:06:26,2375,50,,,,12749.29,0
8308090,19:07:00,19:07:00,2376,51,,,,12943.95,0
8308090,19:07:28,19:07:28,2377,52,,,,13118.97,0
8308090,19:07:55,19:07:55,2378,53,,,,13221.71,0
8308090,19:08:18,19:08:18,2379,54,,,,13396.51,0
8308090,19:09:00,19:09:00,2380,55,,,,13751.99,
8308090,19:12:43,19:12:43,2381,56,,,,14306.51,0
8308090,19:15:40,19:15:40,153,57,,,,14751.17,0
8308090,19:16:26,19:16:26,154,58,,,,14906.92,0
8308090,19:20:00,19:20:00,9642,59,,1,,15507.4,
8308120,18:30:00,18:30:00,9945,1,,,1,0,
8308120,18:32:16,18:32:16,2608,2,,,,800.54,0
8308120,18:33:04,18:33:04,686,3,,,,1029.82,0
8308120,18:33:42,18:33:42,2609,4,,,,1195.1,0
8308120,18:34:35,18:34:35,3492,5,,,,1478.42,0
8308120,18:35:23,18:35:23,3493,6,,,,1745.23,0
8308120,18:36:01,18:36:01,3494,7,,,,1906.11,0
8308120,18:37:00,18:37:00,3495,8,,,,2178.14,
8308120,18:38:37,18:38:37,5451,9,,,,2641.55,0
8308120,18:39:17,18:39:17,5452,10,,,,2867.24,0
8308120,18:40:00,18:40:00,5453,11,,,,3051.88,0
8308120,18:40:51,18:40:51,5454,12,,,,3235.01,0
8308120,18:41:24,18:41:24,9034,13,,,,3459.74,0
8308120,18:42:06,18:42:06,5456,14,,,,3680.97,0
8308120,18:42:31,18:42:31,5457,15,,,,3858.54,0
8308120,18:43:04,18:43:04,8700,16,,,,4058.18,0
8308120,18:43:40,18:43:40,5459,17,,,,4263.21,0
8308120,18:44:08,18:44:08,5460,18,,,,4435.35,0
8308120,18:45:02,18:45:02,5461,19,,,,4721.03,0
8308120,18:45:51,18:45:51,5462,20,,,,4877.41,0
8308120,18:46:22,18:46:22,5463,21,,,,5042.04,0
8308120,18:47:00,18:47:00,5075,22,,,,5221.93,
8308120,18:47:12,18:47:12,5076,23,,,,5380.83,0
8308120,18:47:33,18:47:33,5077,24,,,,5639.47,0
8308120,18:48:18,18:48:18,10528,25,,,,6096.95,0
8308120,18:48:49,18:48:49,6107,26,,,,6351.33,0
8308120,18:49:12,18:49:12,6108,27,,,,6546.8,0
8308120,18:49:53,18:49:53,6109,28,,,,6909.44,0
8308120,18:50:11,18:50:11,9047,29,,,,6995.87,0
8308120,18:50:39,18:50:39,2348,30,,,,7182.48,0
8308120,18:51:01,18:51:01,2349,31,,,,7359.41,0
8308120,18:51:40,18:51:40,2350,32,,,,7703.58,0
8308120,18:52:15,18:52:15,2351,33,,,,8004.26,0
8308120,18:52:37,18:52:37,2352,34,,,,8233.93,0
8308120,18:53:00,18:53:00,2353,35,,,,8507.13,
8308120,18:53:40,18:53:40,10573,36,,,,8678.29,0
8308120,18:55:02,18:55:02,2356,37,,,,9075.8,0
8308120,18:55:53,18:55:53,2357,38,,,,9305.94,0
8308120,18:56:40,18:56:40,2358,39,,,,9533.79,0
8308120,18:57:46,18:57:46,31,40,,,,9863.32,0
8308120,18:58:45,18:58:45,32,41,,,,10132.22,0
8308120,18:59:46,18:59:46,33,42,,,,10424.62,0
8308120,19:00:40,19:00:40,34,43,,,,10683.3,0
8308120,19:01:49,19:01:49,35,44,,,,11003.88,0
8308120,19:02:48,19:02:48,9636,45,,,,11285.61,0
8308120,19:04:00,19:04:00,9639,46,,,,11564.9,
8308120,19:04:40,19:04:40,2372,47,,,,11888.99,0
8308120,19:05:28,19:05:28,2373,48,,,,12313.82,0
8308120,19:05:58,19:05:58,2374,49,,,,12538.76,0
8308120,19:06:26,19:06:26,2375,50,,,,12749.29,0
8308120,19:07:00,19:07:00,2376,51,,,,12943.95,0
8308120,19:07:28,19:07:28,2377,52,,,,13118.97,0
8308120,19:07:55,19:07:55,2378,53,,,,13221.71,0
8308120,19:08:18,19:08:18,2379,54,,,,13396.51,0
8308120,19:09:00,19:09:00,2380,55,,,,13751.99,
8308120,19:12:43,19:12:43,2381,56,,,,14306.51,0
8308120,19:15:40,19:15:40,153,57,,,,14751.17,0
8308120,19:16:26,19:16:26,154,58,,,,14906.92,0
8308120,19:20:00,19:20:00,9642,59,,1,,15507.4,
8308130,18:30:00,18:30:00,9945,1,,,1,0,
8308130,18:32:16,18:32:16,2608,2,,,,800.54,0
8308130,18:33:04,18:33:04,686,3,,,,1029.82,0
8308130,18:33:42,18:33:42,2609,4,,,,1195.1,0
8308130,18:34:35,18:34:35,3492,5,,,,1478.42,0
8308130,18:35:23,18:35:23,3493,6,,,,1745.23,0
8308130,18:36:01,18:36:01,3494,7,,,,1906.11,0
8308130,18:37:00,18:37:00,3495,8,,,,2178.14,
8308130,18:38:37,18:38:37,5451,9,,,,2641.55,0
8308130,18:39:17,18:39:17,5452,10,,,,2867.24,0
8308130,18:40:00,18:40:00,5453,11,,,,3051.88,0
8308130,18:40:51,18:40:51,5454,12,,,,3235.01,0
8308130,18:41:24,18:41:24,9034,13,,,,3459.74,0
8308130,18:42:06,18:42:06,5456,14,,,,3680.97,0
8308130,18:42:31,18:42:31,5457,15,,,,3858.54,0
8308130,18:43:04,18:43:04,8700,16,,,,4058.18,0
8308130,18:43:40,18:43:40,5459,17,,,,4263.21,0
8308130,18:44:08,18:44:08,5460,18,,,,4435.35,0
8308130,18:45:02,18:45:02,5461,19,,,,4721.03,0
8308130,18:45:51,18:45:51,5462,20,,,,4877.41,0
8308130,18:46:22,18:46:22,5463,21,,,,5042.04,0
8308130,18:47:00,18:47:00,5075,22,,,,5221.93,
8308130,18:47:12,18:47:12,5076,23,,,,5380.83,0
8308130,18:47:33,18:47:33,5077,24,,,,5639.47,0
8308130,18:48:18,18:48:18,10528,25,,,,6096.95,0
8308130,18:48:49,18:48:49,6107,26,,,,6351.33,0
8308130,18:49:12,18:49:12,6108,27,,,,6546.8,0
8308130,18:49:53,18:49:53,6109,28,,,,6909.44,0
8308130,18:50:11,18:50:11,9047,29,,,,6995.87,0
8308130,18:50:39,18:50:39,2348,30,,,,7182.48,0
8308130,18:51:01,18:51:01,2349,31,,,,7359.41,0
8308130,18:51:40,18:51:40,2350,32,,,,7703.58,0
8308130,18:52:15,18:52:15,2351,33,,,,8004.26,0
8308130,18:52:37,18:52:37,2352,34,,,,8233.93,0
8308130,18:53:00,18:53:00,2353,35,,,,8507.13,
8308130,18:53:40,18:53:40,10573,36,,,,8678.29,0
8308130,18:55:02,18:55:02,2356,37,,,,9075.8,0
8308130,18:55:53,18:55:53,2357,38,,,,9305.94,0
8308130,18:56:40,18:56:40,2358,39,,,,9533.79,0
8308130,18:57:46,18:57:46,31,40,,,,9863.32,0
8308130,18:58:45,18:58:45,32,41,,,,10132.22,0
8308130,18:59:46,18:59:46,33,42,,,,10424.62,0
8308130,19:00:40,19:00:40,34,43,,,,10683.3,0
8308130,19:01:49,19:01:49,35,44,,,,11003.88,0
8308130,19:02:48,19:02:48,9636,45,,,,11285.61,0
8308130,19:04:00,19:04:00,9639,46,,,,11564.9,
8308130,19:04:40,19:04:40,2372,47,,,,11888.99,0
8308130,19:05:28,19:05:28,2373,48,,,,12313.82,0
8308130,19:05:58,19:05:58,2374,49,,,,12538.76,0
8308130,19:06:26,19:06:26,2375,50,,,,12749.29,0
8308130,19:07:00,19:07:00,2376,51,,,,12943.95,0
8308130,19:07:28,19:07:28,2377,52,,,,13118.97,0
8308130,19:07:55,19:07:55,2378,53,,,,13221.71,0
8308130,19:08:18,19:08:18,2379,54,,,,13396.51,0
8308130,19:09:00,19:09:00,2380,55,,,,13751.99,
8308130,19:12:43,19:12:43,2381,56,,,,14306.51,0
8308130,19:15:40,19:15:40,153,57,,,,14751.17,0
8308130,19:16:26,19:16:26,154,58,,,,14906.92,0
8308130,19:20:00,19:20:00,9642,59,,1,,15507.4,
8506020,10:27:00,10:27:00,9945,1,,,1,0,
8506020,10:28:56,10:28:56,2608,2,,,,800.54,0
8506020,10:29:38,10:29:38,686,3,,,,1029.82,0
8506020,10:30:10,10:30:10,2609,4,,,,1195.1,0
8506020,10:30:56,10:30:56,3492,5,,,,1478.42,0
8506020,10:31:37,10:31:37,3493,6,,,,1745.23,0
8506020,10:32:09,10:32:09,3494,7,,,,1906.11,0
8506020,10:33:00,10:33:00,3495,8,,,,2178.14,
8506020,10:34:28,10:34:28,5451,9,,,,2641.55,0
8506020,10:35:04,10:35:04,5452,10,,,,2867.24,0
8506020,10:35:42,10:35:42,5453,11,,,,3051.88,0
8506020,10:36:28,10:36:28,5454,12,,,,3235.01,0
8506020,10:36:58,10:36:58,9034,13,,,,3459.74,0
8506020,10:37:36,10:37:36,5456,14,,,,3680.97,0
8506020,10:37:58,10:37:58,5457,15,,,,3858.54,0
8506020,10:38:28,10:38:28,8700,16,,,,4058.18,0
8506020,10:39:00,10:39:00,5459,17,,,,4263.21,0
8506020,10:39:26,10:39:26,5460,18,,,,4435.35,0
8506020,10:40:14,10:40:14,5461,19,,,,4721.03,0
8506020,10:40:58,10:40:58,5462,20,,,,4877.41,0
8506020,10:41:26,10:41:26,5463,21,,,,5042.04,0
8506020,10:42:00,10:42:00,5075,22,,,,5221.93,
8506020,10:42:14,10:42:14,5076,23,,,,5380.83,0
8506020,10:42:39,10:42:39,5077,24,,,,5639.47,0
8506020,10:43:31,10:43:31,10528,25,,,,6096.95,0
8506020,10:44:07,10:44:07,6107,26,,,,6351.33,0
8506020,10:44:34,10:44:34,6108,27,,,,6546.8,0
8506020,10:45:22,10:45:22,6109,28,,,,6909.44,0
8506020,10:45:43,10:45:43,9047,29,,,,6995.87,0
8506020,10:46:15,10:46:15,2348,30,,,,7182.48,0
8506020,10:46:41,10:46:41,2349,31,,,,7359.41,0
8506020,10:47:27,10:47:27,2350,32,,,,7703.58,0
8506020,10:48:08,10:48:08,2351,33,,,,8004.26,0
8506020,10:48:33,10:48:33,2352,34,,,,8233.93,0
8506020,10:49:00,10:49:00,2353,35,,,,8507.13,
8506020,10:49:40,10:49:40,10573,36,,,,8678.29,0
8506020,10:51:02,10:51:02,2356,37,,,,9075.8,0
8506020,10:51:53,10:51:53,2357,38,,,,9305.94,0
8506020,10:52:40,10:52:40,2358,39,,,,9533.79,0
8506020,10:53:46,10:53:46,31,40,,,,9863.32,0
8506020,10:54:45,10:54:45,32,41,,,,10132.22,0
8506020,10:55:46,10:55:46,33,42,,,,10424.62,0
8506020,10:56:40,10:56:40,34,43,,,,10683.3,0
8506020,10:57:49,10:57:49,35,44,,,,11003.88,0
8506020,10:58:48,10:58:48,9636,45,,,,11285.61,0
8506020,11:00:00,11:00:00,9639,46,,,,11564.9,
8506020,11:00:40,11:00:40,2372,47,,,,11888.99,0
8506020,11:01:28,11:01:28,2373,48,,,,12313.82,0
8506020,11:01:58,11:01:58,2374,49,,,,12538.76,0
8506020,11:02:26,11:02:26,2375,50,,,,12749.29,0
8506020,11:03:00,11:03:00,2376,51,,,,12943.95,0
8506020,11:03:28,11:03:28,2377,52,,,,13118.97,0
8506020,11:03:55,11:03:55,2378,53,,,,13221.71,0
8506020,11:04:18,11:04:18,2379,54,,,,13396.51,0
8506020,11:05:00,11:05:00,2380,55,,,,13751.99,
8506020,11:08:02,11:08:02,2381,56,,,,14306.51,0
8506020,11:10:27,11:10:27,153,57,,,,14751.17,0
8506020,11:11:04,11:11:04,154,58,,,,14906.92,0
8506020,11:14:00,11:14:00,9642,59,,1,,15507.4,
8506030,10:27:00,10:27:00,9945,1,,,1,0,
8506030,10:28:56,10:28:56,2608,2,,,,800.54,0
8506030,10:29:38,10:29:38,686,3,,,,1029.82,0
8506030,10:30:10,10:30:10,2609,4,,,,1195.1,0
8506030,10:30:56,10:30:56,3492,5,,,,1478.42,0
8506030,10:31:37,10:31:37,3493,6,,,,1745.23,0
8506030,10:32:09,10:32:09,3494,7,,,,1906.11,0
8506030,10:33:00,10:33:00,3495,8,,,,2178.14,
8506030,10:34:28,10:34:28,5451,9,,,,2641.55,0
8506030,10:35:04,10:35:04,5452,10,,,,2867.24,0
8506030,10:35:42,10:35:42,5453,11,,,,3051.88,0
8506030,10:36:28,10:36:28,5454,12,,,,3235.01,0
8506030,10:36:58,10:36:58,9034,13,,,,3459.74,0
8506030,10:37:36,10:37:36,5456,14,,,,3680.97,0
8506030,10:37:58,10:37:58,5457,15,,,,3858.54,0
8506030,10:38:28,10:38:28,8700,16,,,,4058.18,0
8506030,10:39:00,10:39:00,5459,17,,,,4263.21,0
8506030,10:39:26,10:39:26,5460,18,,,,4435.35,0
8506030,10:40:14,10:40:14,5461,19,,,,4721.03,0
8506030,10:40:58,10:40:58,5462,20,,,,4877.41,0
8506030,10:41:26,10:41:26,5463,21,,,,5042.04,0
8506030,10:42:00,10:42:00,5075,22,,,,5221.93,
8506030,10:42:14,10:42:14,5076,23,,,,5380.83,0
8506030,10:42:39,10:42:39,5077,24,,,,5639.47,0
8506030,10:43:31,10:43:31,10528,25,,,,6096.95,0
8506030,10:44:07,10:44:07,6107,26,,,,6351.33,0
8506030,10:44:34,10:44:34,6108,27,,,,6546.8,0
8506030,10:45:22,10:45:22,6109,28,,,,6909.44,0
8506030,10:45:43,10:45:43,9047,29,,,,6995.87,0
8506030,10:46:15,10:46:15,2348,30,,,,7182.48,0
8506030,10:46:41,10:46:41,2349,31,,,,7359.41,0
8506030,10:47:27,10:47:27,2350,32,,,,7703.58,0
8506030,10:48:08,10:48:08,2351,33,,,,8004.26,0
8506030,10:48:33,10:48:33,2352,34,,,,8233.93,0
8506030,10:49:00,10:49:00,2353,35,,,,8507.13,
8506030,10:49:40,10:49:40,10573,36,,,,8678.29,0
8506030,10:51:02,10:51:02,2356,37,,,,9075.8,0
8506030,10:51:53,10:51:53,2357,38,,,,9305.94,0
8506030,10:52:40,10:52:40,2358,39,,,,9533.79,0
8506030,10:53:46,10:53:46,31,40,,,,9863.32,0
8506030,10:54:45,10:54:45,32,41,,,,10132.22,0
8506030,10:55:46,10:55:46,33,42,,,,10424.62,0
8506030,10:56:40,10:56:40,34,43,,,,10683.3,0
8506030,10:57:49,10:57:49,35,44,,,,11003.88,0
8506030,10:58:48,10:58:48,9636,45,,,,11285.61,0
8506030,11:00:00,11:00:00,9639,46,,,,11564.9,
8506030,11:00:40,11:00:40,2372,47,,,,11888.99,0
8506030,11:01:28,11:01:28,2373,48,,,,12313.82,0
8506030,11:01:58,11:01:58,2374,49,,,,12538.76,0
8506030,11:02:26,11:02:26,2375,50,,,,12749.29,0
8506030,11:03:00,11:03:00,2376,51,,,,12943.95,0
8506030,11:03:28,11:03:28,2377,52,,,,13118.97,0
8506030,11:03:55,11:03:55,2378,53,,,,13221.71,0
8506030,11:04:18,11:04:18,2379,54,,,,13396.51,0
8506030,11:05:00,11:05:00,2380,55,,,,13751.99,
8506030,11:08:02,11:08:02,2381,56,,,,14306.51,0
8506030,11:10:27,11:10:27,153,57,,,,14751.17,0
8506030,11:11:04,11:11:04,154,58,,,,14906.92,0
8506030,11:14:00,11:14:00,9642,59,,1,,15507.4,
8506040,10:27:00,10:27:00,9945,1,,,1,0,
8506040,10:28:56,10:28:56,2608,2,,,,800.54,0
8506040,10:29:38,10:29:38,686,3,,,,1029.82,0
8506040,10:30:10,10:30:10,2609,4,,,,1195.1,0
8506040,10:30:56,10:30:56,3492,5,,,,1478.42,0
8506040,10:31:37,10:31:37,3493,6,,,,1745.23,0
8506040,10:32:09,10:32:09,3494,7,,,,1906.11,0
8506040,10:33:00,10:33:00,3495,8,,,,2178.14,
8506040,10:34:28,10:34:28,5451,9,,,,2641.55,0
8506040,10:35:04,10:35:04,5452,10,,,,2867.24,0
8506040,10:35:42,10:35:42,5453,11,,,,3051.88,0
8506040,10:36:28,10:36:28,5454,12,,,,3235.01,0
8506040,10:36:58,10:36:58,9034,13,,,,3459.74,0
8506040,10:37:36,10:37:36,5456,14,,,,3680.97,0
8506040,10:37:58,10:37:58,5457,15,,,,3858.54,0
8506040,10:38:28,10:38:28,8700,16,,,,4058.18,0
8506040,10:39:00,10:39:00,5459,17,,,,4263.21,0
8506040,10:39:26,10:39:26,5460,18,,,,4435.35,0
8506040,10:40:14,10:40:14,5461,19,,,,4721.03,0
8506040,10:40:58,10:40:58,5462,20,,,,4877.41,0
8506040,10:41:26,10:41:26,5463,21,,,,5042.04,0
8506040,10:42:00,10:42:00,5075,22,,,,5221.93,
8506040,10:42:14,10:42:14,5076,23,,,,5380.83,0
8506040,10:42:39,10:42:39,5077,24,,,,5639.47,0
8506040,10:43:31,10:43:31,10528,25,,,,6096.95,0
8506040,10:44:07,10:44:07,6107,26,,,,6351.33,0
8506040,10:44:34,10:44:34,6108,27,,,,6546.8,0
8506040,10:45:22,10:45:22,6109,28,,,,6909.44,0
8506040,10:45:43,10:45:43,9047,29,,,,6995.87,0
8506040,10:46:15,10:46:15,2348,30,,,,7182.48,0
8506040,10:46:41,10:46:41,2349,31,,,,7359.41,0
8506040,10:47:27,10:47:27,2350,32,,,,7703.58,0
8506040,10:48:08,10:48:08,2351,33,,,,8004.26,0
8506040,10:48:33,10:48:33,2352,34,,,,8233.93,0
8506040,10:49:00,10:49:00,2353,35,,,,8507.13,
8506040,10:49:40,10:49:40,10573,36,,,,8678.29,0
8506040,10:51:02,10:51:02,2356,37,,,,9075.8,0
8506040,10:51:53,10:51:53,2357,38,,,,9305.94,0
8506040,10:52:40,10:52:40,2358,39,,,,9533.79,0
8506040,10:53:46,10:53:46,31,40,,,,9863.32,0
8506040,10:54:45,10:54:45,32,41,,,,10132.22,0
8506040,10:55:46,10:55:46,33,42,,,,10424.62,0
8506040,10:56:40,10:56:40,34,43,,,,10683.3,0
8506040,10:57:49,10:57:49,35,44,,,,11003.88,0
8506040,10:58:48,10:58:48,9636,45,,,,11285.61,0
8506040,11:00:00,11:00:00,9639,46,,,,11564.9,
8506040,11:00:40,11:00:40,2372,47,,,,11888.99,0
8506040,11:01:28,11:01:28,2373,48,,,,12313.82,0
8506040,11:01:58,11:01:58,2374,49,,,,12538.76,0
8506040,11:02:26,11:02:26,2375,50,,,,12749.29,0
8506040,11:03:00,11:03:00,2376,51,,,,12943.95,0
8506040,11:03:28,11:03:28,2377,52,,,,13118.97,0
8506040,11:03:55,11:03:55,2378,53,,,,13221.71,0
8506040,11:04:18,11:04:18,2379,54,,,,13396.51,0
8506040,11:05:00,11:05:00,2380,55,,,,13751.99,
8506040,11:08:02,11:08:02,2381,56,,,,14306.51,0
8506040,11:10:27,11:10:27,153,57,,,,14751.17,0
8506040,11:11:04,11:11:04,154,58,,,,14906.92,0
8506040,11:14:00,11:14:00,9642,59,,1,,15507.4,
8506050,10:27:00,10:27:00,9945,1,,,1,0,
8506050,10:28:56,10:28:56,2608,2,,,,800.54,0
8506050,10:29:38,10:29:38,686,3,,,,1029.82,0
8506050,10:30:10,10:30:10,2609,4,,,,1195.1,0
8506050,10:30:56,10:30:56,3492,5,,,,1478.42,0
8506050,10:31:37,10:31:37,3493,6,,,,1745.23,0
8506050,10:32:09,10:32:09,3494,7,,,,1906.11,0
8506050,10:33:00,10:33:00,3495,8,,,,2178.14,
8506050,10:34:28,10:34:28,5451,9,,,,2641.55,0
8506050,10:35:04,10:35:04,5452,10,,,,2867.24,0
8506050,10:35:42,10:35:42,5453,11,,,,3051.88,0
8506050,10:36:28,10:36:28,5454,12,,,,3235.01,0
8506050,10:36:58,10:36:58,9034,13,,,,3459.74,0
8506050,10:37:36,10:37:36,5456,14,,,,3680.97,0
8506050,10:37:58,10:37:58,5457,15,,,,3858.54,0
8506050,10:38:28,10:38:28,8700,16,,,,4058.18,0
8506050,10:39:00,10:39:00,5459,17,,,,4263.21,0
8506050,10:39:26,10:39:26,5460,18,,,,4435.35,0
8506050,10:40:14,10:40:14,5461,19,,,,4721.03,0
8506050,10:40:58,10:40:58,5462,20,,,,4877.41,0
8506050,10:41:26,10:41:26,5463,21,,,,5042.04,0
8506050,10:42:00,10:42:00,5075,22,,,,5221.93,
8506050,10:42:14,10:42:14,5076,23,,,,5380.83,0
8506050,10:42:39,10:42:39,5077,24,,,,5639.47,0
8506050,10:43:31,10:43:31,10528,25,,,,6096.95,0
8506050,10:44:07,10:44:07,6107,26,,,,6351.33,0
8506050,10:44:34,10:44:34,6108,27,,,,6546.8,0
8506050,10:45:22,10:45:22,6109,28,,,,6909.44,0
8506050,10:45:43,10:45:43,9047,29,,,,6995.87,0
8506050,10:46:15,10:46:15,2348,30,,,,7182.48,0
8506050,10:46:41,10:46:41,2349,31,,,,7359.41,0
8506050,10:47:27,10:47:27,2350,32,,,,7703.58,0
8506050,10:48:08,10:48:08,2351,33,,,,8004.26,0
8506050,10:48:33,10:48:33,2352,34,,,,8233.93,0
8506050,10:49:00,10:49:00,2353,35,,,,8507.13,
8506050,10:49:40,10:49:40,10573,36,,,,8678.29,0
8506050,10:51:02,10:51:02,2356,37,,,,9075.8,0
8506050,10:51:53,10:51:53,2357,38,,,,9305.94,0
8506050,10:52:40,10:52:40,2358,39,,,,9533.79,0
8506050,10:53:46,10:53:46,31,40,,,,9863.32,0
8506050,10:54:45,10:54:45,32,41,,,,10132.22,0
8506050,10:55:46,10:55:46,33,42,,,,10424.62,0
8506050,10:56:40,10:56:40,34,43,,,,10683.3,0
8506050,10:57:49,10:57:49,35,44,,,,11003.88,0
8506050,10:58:48,10:58:48,9636,45,,,,11285.61,0
8506050,11:00:00,11:00:00,9639,46,,,,11564.9,
8506050,11:00:40,11:00:40,2372,47,,,,11888.99,0
8506050,11:01:28,11:01:28,2373,48,,,,12313.82,0
8506050,11:01:58,11:01:58,2374,49,,,,12538.76,0
8506050,11:02:26,11:02:26,2375,50,,,,12749.29,0
8506050,11:03:00,11:03:00,2376,51,,,,12943.95,0
8506050,11:03:28,11:03:28,2377,52,,,,13118.97,0
8506050,11:03:55,11:03:55,2378,53,,,,13221.71,0
8506050,11:04:18,11:04:18,2379,54,,,,13396.51,0
8506050,11:05:00,11:05:00,2380,55,,,,13751.99,
8506050,11:08:02,11:08:02,2381,56,,,,14306.51,0
8506050,11:10:27,11:10:27,153,57,,,,14751.17,0
8506050,11:11:04,11:11:04,154,58,,,,14906.92,0
8506050,11:14:00,11:14:00,9642,59,,1,,15507.4,
8506060,10:27:00,10:27:00,9945,1,,,1,0,
8506060,10:28:56,10:28:56,2608,2,,,,800.54,0
8506060,10:29:38,10:29:38,686,3,,,,1029.82,0
8506060,10:30:10,10:30:10,2609,4,,,,1195.1,0
8506060,10:30:56,10:30:56,3492,5,,,,1478.42,0
8506060,10:31:37,10:31:37,3493,6,,,,1745.23,0
8506060,10:32:09,10:32:09,3494,7,,,,1906.11,0
8506060,10:33:00,10:33:00,3495,8,,,,2178.14,
8506060,10:34:28,10:34:28,5451,9,,,,2641.55,0
8506060,10:35:04,10:35:04,5452,10,,,,2867.24,0
8506060,10:35:42,10:35:42,5453,11,,,,3051.88,0
8506060,10:36:28,10:36:28,5454,12,,,,3235.01,0
8506060,10:36:58,10:36:58,9034,13,,,,3459.74,0
8506060,10:37:36,10:37:36,5456,14,,,,3680.97,0
8506060,10:37:58,10:37:58,5457,15,,,,3858.54,0
8506060,10:38:28,10:38:28,8700,16,,,,4058.18,0
8506060,10:39:00,10:39:00,5459,17,,,,4263.21,0
8506060,10:39:26,10:39:26,5460,18,,,,4435.35,0
8506060,10:40:14,10:40:14,5461,19,,,,4721.03,0
8506060,10:40:58,10:40:58,5462,20,,,,4877.41,0
8506060,10:41:26,10:41:26,5463,21,,,,5042.04,0
8506060,10:42:00,10:42:00,5075,22,,,,5221.93,
8506060,10:42:14,10:42:14,5076,23,,,,5380.83,0
8506060,10:42:39,10:42:39,5077,24,,,,5639.47,0
8506060,10:43:31,10:43:31,10528,25,,,,6096.95,0
8506060,10:44:07,10:44:07,6107,26,,,,6351.33,0
8506060,10:44:34,10:44:34,6108,27,,,,6546.8,0
8506060,10:45:22,10:45:22,6109,28,,,,6909.44,0
8506060,10:45:43,10:45:43,9047,29,,,,6995.87,0
8506060,10:46:15,10:46:15,2348,30,,,,7182.48,0
8506060,10:46:41,10:46:41,2349,31,,,,7359.41,0
8506060,10:47:27,10:47:27,2350,32,,,,7703.58,0
8506060,10:48:08,10:48:08,2351,33,,,,8004.26,0
8506060,10:48:33,10:48:33,2352,34,,,,8233.93,0
8506060,10:49:00,10:49:00,2353,35,,,,8507.13,
8506060,10:49:40,10:49:40,10573,36,,,,8678.29,0
8506060,10:51:02,10:51:02,2356,37,,,,9075.8,0
8506060,10:51:53,10:51:53,2357,38,,,,9305.94,0
8506060,10:52:40,10:52:40,2358,39,,,,9533.79,0
8506060,10:53:46,10:53:46,31,40,,,,9863.32,0
8506060,10:54:45,10:54:45,32,41,,,,10132.22,0
8506060,10:55:46,10:55:46,33,42,,,,10424.62,0
8506060,10:56:40,10:56:40,34,43,,,,10683.3,0
8506060,10:57:49,10:57:49,35,44,,,,11003.88,0
8506060,10:58:48,10:58:48,9636,45,,,,11285.61,0
8506060,11:00:00,11:00:00,9639,46,,,,11564.9,
8506060,11:00:40,11:00:40,2372,47,,,,11888.99,0
8506060,11:01:28,11:01:28,2373,48,,,,12313.82,0
8506060,11:01:58,11:01:58,2374,49,,,,12538.76,0
8506060,11:02:26,11:02:26,2375,50,,,,12749.29,0
8506060,11:03:00,11:03:00,2376,51,,,,12943.95,0
8506060,11:03:28,11:03:28,2377,52,,,,13118.97,0
8506060,11:03:55,11:03:55,2378,53,,,,13221.71,0
8506060,11:04:18,11:04:18,2379,54,,,,13396.51,0
8506060,11:05:00,11:05:00,2380,55,,,,13751.99,
8506060,11:08:02,11:08:02,2381,56,,,,14306.51,0
8506060,11:10:27,11:10:27,153,57,,,,14751.17,0
8506060,11:11:04,11:11:04,154,58,,,,14906.92,0
8506060,11:14:00,11:14:00,9642,59,,1,,15507.4,
8506080,10:27:00,10:27:00,9945,1,,,1,0,
8506080,10:28:56,10:28:56,2608,2,,,,800.54,0
8506080,10:29:38,10:29:38,686,3,,,,1029.82,0
8506080,10:30:10,10:30:10,2609,4,,,,1195.1,0
8506080,10:30:56,10:30:56,3492,5,,,,1478.42,0
8506080,10:31:37,10:31:37,3493,6,,,,1745.23,0
8506080,10:32:09,10:32:09,3494,7,,,,1906.11,0
8506080,10:33:00,10:33:00,3495,8,,,,2178.14,
8506080,10:34:28,10:34:28,5451,9,,,,2641.55,0
8506080,10:35:04,10:35:04,5452,10,,,,2867.24,0
8506080,10:35:42,10:35:42,5453,11,,,,3051.88,0
8506080,10:36:28,10:36:28,5454,12,,,,3235.01,0
8506080,10:36:58,10:36:58,9034,13,,,,3459.74,0
8506080,10:37:36,10:37:36,5456,14,,,,3680.97,0
8506080,10:37:58,10:37:58,5457,15,,,,3858.54,0
8506080,10:38:28,10:38:28,8700,16,,,,4058.18,0
8506080,10:39:00,10:39:00,5459,17,,,,4263.21,0
8506080,10:39:26,10:39:26,5460,18,,,,4435.35,0
8506080,10:40:14,10:40:14,5461,19,,,,4721.03,0
8506080,10:40:58,10:40:58,5462,20,,,,4877.41,0
8506080,10:41:26,10:41:26,5463,21,,,,5042.04,0
8506080,10:42:00,10:42:00,5075,22,,,,5221.93,
8506080,10:42:14,10:42:14,5076,23,,,,5380.83,0
8506080,10:42:39,10:42:39,5077,24,,,,5639.47,0
8506080,10:43:31,10:43:31,10528,25,,,,6096.95,0
8506080,10:44:07,10:44:07,6107,26,,,,6351.33,0
8506080,10:44:34,10:44:34,6108,27,,,,6546.8,0
8506080,10:45:22,10:45:22,6109,28,,,,6909.44,0
8506080,10:45:43,10:45:43,9047,29,,,,6995.87,0
8506080,10:46:15,10:46:15,2348,30,,,,7182.48,0
8506080,10:46:41,10:46:41,2349,31,,,,7359.41,0
8506080,10:47:27,10:47:27,2350,32,,,,7703.58,0
8506080,10:48:08,10:48:08,2351,33,,,,8004.26,0
8506080,10:48:33,10:48:33,2352,34,,,,8233.93,0
8506080,10:49:00,10:49:00,2353,35,,,,8507.13,
8506080,10:49:40,10:49:40,10573,36,,,,8678.29,0
8506080,10:51:02,10:51:02,2356,37,,,,9075.8,0
8506080,10:51:53,10:51:53,2357,38,,,,9305.94,0
8506080,10:52:40,10:52:40,2358,39,,,,9533.79,0
8506080,10:53:46,10:53:46,31,40,,,,9863.32,0
8506080,10:54:45,10:54:45,32,41,,,,10132.22,0
8506080,10:55:46,10:55:46,33,42,,,,10424.62,0
8506080,10:56:40,10:56:40,34,43,,,,10683.3,0
8506080,10:57:49,10:57:49,35,44,,,,11003.88,0
8506080,10:58:48,10:58:48,9636,45,,,,11285.61,0
8506080,11:00:00,11:00:00,9639,46,,,,11564.9,
8506080,11:00:40,11:00:40,2372,47,,,,11888.99,0
8506080,11:01:28,11:01:28,2373,48,,,,12313.82,0
8506080,11:01:58,11:01:58,2374,49,,,,12538.76,0
8506080,11:02:26,11:02:26,2375,50,,,,12749.29,0
8506080,11:03:00,11:03:00,2376,51,,,,12943.95,0
8506080,11:03:28,11:03:28,2377,52,,,,13118.97,0
8506080,11:03:55,11:03:55,2378,53,,,,13221.71,0
8506080,11:04:18,11:04:18,2379,54,,,,13396.51,0
8506080,11:05:00,11:05:00,2380,55,,,,13751.99,
8506080,11:08:02,11:08:02,2381,56,,,,14306.51,0
8506080,11:10:27,11:10:27,153,57,,,,14751.17,0
8506080,11:11:04,11:11:04,154,58,,,,14906.92,0
8506080,11:14:00,11:14:00,9642,59,,1,,15507.4,
8506090,10:27:00,10:27:00,9945,1,,,1,0,
8506090,10:28:56,10:28:56,2608,2,,,,800.54,0
8506090,10:29:38,10:29:38,686,3,,,,1029.82,0
8506090,10:30:10,10:30:10,2609,4,,,,1195.1,0
8506090,10:30:56,10:30:56,3492,5,,,,1478.42,0
8506090,10:31:37,10:31:37,3493,6,,,,1745.23,0
8506090,10:32:09,10:32:09,3494,7,,,,1906.11,0
8506090,10:33:00,10:33:00,3495,8,,,,2178.14,
8506090,10:34:28,10:34:28,5451,9,,,,2641.55,0
8506090,10:35:04,10:35:04,5452,10,,,,2867.24,0
8506090,10:35:42,10:35:42,5453,11,,,,3051.88,0
8506090,10:36:28,10:36:28,5454,12,,,,3235.01,0
8506090,10:36:58,10:36:58,9034,13,,,,3459.74,0
8506090,10:37:36,10:37:36,5456,14,,,,3680.97,0
8506090,10:37:58,10:37:58,5457,15,,,,3858.54,0
8506090,10:38:28,10:38:28,8700,16,,,,4058.18,0
8506090,10:39:00,10:39:00,5459,17,,,,4263.21,0
8506090,10:39:26,10:39:26,5460,18,,,,4435.35,0
8506090,10:40:14,10:40:14,5461,19,,,,4721.03,0
8506090,10:40:58,10:40:58,5462,20,,,,4877.41,0
8506090,10:41:26,10:41:26,5463,21,,,,5042.04,0
8506090,10:42:00,10:42:00,5075,22,,,,5221.93,
8506090,10:42:14,10:42:14,5076,23,,,,5380.83,0
8506090,10:42:39,10:42:39,5077,24,,,,5639.47,0
8506090,10:43:31,10:43:31,10528,25,,,,6096.95,0
8506090,10:44:07,10:44:07,6107,26,,,,6351.33,0
8506090,10:44:34,10:44:34,6108,27,,,,6546.8,0
8506090,10:45:22,10:45:22,6109,28,,,,6909.44,0
8506090,10:45:43,10:45:43,9047,29,,,,6995.87,0
8506090,10:46:15,10:46:15,2348,30,,,,7182.48,0
8506090,10:46:41,10:46:41,2349,31,,,,7359.41,0
8506090,10:47:27,10:47:27,2350,32,,,,7703.58,0
8506090,10:48:08,10:48:08,2351,33,,,,8004.26,0
8506090,10:48:33,10:48:33,2352,34,,,,8233.93,0
8506090,10:49:00,10:49:00,2353,35,,,,8507.13,
8506090,10:49:40,10:49:40,10573,36,,,,8678.29,0
8506090,10:51:02,10:51:02,2356,37,,,,9075.8,0
8506090,10:51:53,10:51:53,2357,38,,,,9305.94,0
8506090,10:52:40,10:52:40,2358,39,,,,9533.79,0
8506090,10:53:46,10:53:46,31,40,,,,9863.32,0
8506090,10:54:45,10:54:45,32,41,,,,10132.22,0
8506090,10:55:46,10:55:46,33,42,,,,10424.62,0
8506090,10:56:40,10:56:40,34,43,,,,10683.3,0
8506090,10:57:49,10:57:49,35,44,,,,11003.88,0
8506090,10:58:48,10:58:48,9636,45,,,,11285.61,0
8506090,11:00:00,11:00:00,9639,46,,,,11564.9,
8506090,11:00:40,11:00:40,2372,47,,,,11888.99,0
8506090,11:01:28,11:01:28,2373,48,,,,12313.82,0
8506090,11:01:58,11:01:58,2374,49,,,,12538.76,0
8506090,11:02:26,11:02:26,2375,50,,,,12749.29,0
8506090,11:03:00,11:03:00,2376,51,,,,12943.95,0
8506090,11:03:28,11:03:28,2377,52,,,,13118.97,0
8506090,11:03:55,11:03:55,2378,53,,,,13221.71,0
8506090,11:04:18,11:04:18,2379,54,,,,13396.51,0
8506090,11:05:00,11:05:00,2380,55,,,,13751.99,
8506090,11:08:02,11:08:02,2381,56,,,,14306.51,0
8506090,11:10:27,11:10:27,153,57,,,,14751.17,0
8506090,11:11:04,11:11:04,154,58,,,,14906.92,0
8506090,11:14:00,11:14:00,9642,59,,1,,15507.4,
8506120,10:27:00,10:27:00,9945,1,,,1,0,
8506120,10:28:56,10:28:56,2608,2,,,,800.54,0
8506120,10:29:38,10:29:38,686,3,,,,1029.82,0
8506120,10:30:10,10:30:10,2609,4,,,,1195.1,0
8506120,10:30:56,10:30:56,3492,5,,,,1478.42,0
8506120,10:31:37,10:31:37,3493,6,,,,1745.23,0
8506120,10:32:09,10:32:09,3494,7,,,,1906.11,0
8506120,10:33:00,10:33:00,3495,8,,,,2178.14,
8506120,10:34:28,10:34:28,5451,9,,,,2641.55,0
8506120,10:35:04,10:35:04,5452,10,,,,2867.24,0
8506120,10:35:42,10:35:42,5453,11,,,,3051.88,0
8506120,10:36:28,10:36:28,5454,12,,,,3235.01,0
8506120,10:36:58,10:36:58,9034,13,,,,3459.74,0
8506120,10:37:36,10:37:36,5456,14,,,,3680.97,0
8506120,10:37:58,10:37:58,5457,15,,,,3858.54,0
8506120,10:38:28,10:38:28,8700,16,,,,4058.18,0
8506120,10:39:00,10:39:00,5459,17,,,,4263.21,0
8506120,10:39:26,10:39:26,5460,18,,,,4435.35,0
8506120,10:40:14,10:40:14,5461,19,,,,4721.03,0
8506120,10:40:58,10:40:58,5462,20,,,,4877.41,0
8506120,10:41:26,10:41:26,5463,21,,,,5042.04,0
8506120,10:42:00,10:42:00,5075,22,,,,5221.93,
8506120,10:42:14,10:42:14,5076,23,,,,5380.83,0
8506120,10:42:39,10:42:39,5077,24,,,,5639.47,0
8506120,10:43:31,10:43:31,10528,25,,,,6096.95,0
8506120,10:44:07,10:44:07,6107,26,,,,6351.33,0
8506120,10:44:34,10:44:34,6108,27,,,,6546.8,0
8506120,10:45:22,10:45:22,6109,28,,,,6909.44,0
8506120,10:45:43,10:45:43,9047,29,,,,6995.87,0
8506120,10:46:15,10:46:15,2348,30,,,,7182.48,0
8506120,10:46:41,10:46:41,2349,31,,,,7359.41,0
8506120,10:47:27,10:47:27,2350,32,,,,7703.58,0
8506120,10:48:08,10:48:08,2351,33,,,,8004.26,0
8506120,10:48:33,10:48:33,2352,34,,,,8233.93,0
8506120,10:49:00,10:49:00,2353,35,,,,8507.13,
8506120,10:49:40,10:49:40,10573,36,,,,8678.29,0
8506120,10:51:02,10:51:02,2356,37,,,,9075.8,0
8506120,10:51:53,10:51:53,2357,38,,,,9305.94,0
8506120,10:52:40,10:52:40,2358,39,,,,9533.79,0
8506120,10:53:46,10:53:46,31,40,,,,9863.32,0
8506120,10:54:45,10:54:45,32,41,,,,10132.22,0
8506120,10:55:46,10:55:46,33,42,,,,10424.62,0
8506120,10:56:40,10:56:40,34,43,,,,10683.3,0
8506120,10:57:49,10:57:49,35,44,,,,11003.88,0
8506120,10:58:48,10:58:48,9636,45,,,,11285.61,0
8506120,11:00:00,11:00:00,9639,46,,,,11564.9,
8506120,11:00:40,11:00:40,2372,47,,,,11888.99,0
8506120,11:01:28,11:01:28,2373,48,,,,12313.82,0
8506120,11:01:58,11:01:58,2374,49,,,,12538.76,0
8506120,11:02:26,11:02:26,2375,50,,,,12749.29,0
8506120,11:03:00,11:03:00,2376,51,,,,12943.95,0
8506120,11:03:28,11:03:28,2377,52,,,,13118.97,0
8506120,11:03:55,11:03:55,2378,53,,,,13221.71,0
8506120,11:04:18,11:04:18,2379,54,,,,13396.51,0
8506120,11:05:00,11:05:00,2380,55,,,,13751.99,
8506120,11:08:02,11:08:02,2381,56,,,,14306.51,0
8506120,11:10:27,11:10:27,153,57,,,,14751.17,0
8506120,11:11:04,11:11:04,154,58,,,,14906.92,0
8506120,11:14:00,11:14:00,9642,59,,1,,15507.4,
8506130,10:27:00,10:27:00,9945,1,,,1,0,
8506130,10:28:56,10:28:56,2608,2,,,,800.54,0
8506130,10:29:38,10:29:38,686,3,,,,1029.82,0
8506130,10:30:10,10:30:10,2609,4,,,,1195.1,0
8506130,10:30:56,10:30:56,3492,5,,,,1478.42,0
8506130,10:31:37,10:31:37,3493,6,,,,1745.23,0
8506130,10:32:09,10:32:09,3494,7,,,,1906.11,0
8506130,10:33:00,10:33:00,3495,8,,,,2178.14,
8506130,10:34:28,10:34:28,5451,9,,,,2641.55,0
8506130,10:35:04,10:35:04,5452,10,,,,2867.24,0
8506130,10:35:42,10:35:42,5453,11,,,,3051.88,0
8506130,10:36:28,10:36:28,5454,12,,,,3235.01,0
8506130,10:36:58,10:36:58,9034,13,,,,3459.74,0
8506130,10:37:36,10:37:36,5456,14,,,,3680.97,0
8506130,10:37:58,10:37:58,5457,15,,,,3858.54,0
8506130,10:38:28,10:38:28,8700,16,,,,4058.18,0
8506130,10:39:00,10:39:00,5459,17,,,,4263.21,0
8506130,10:39:26,10:39:26,5460,18,,,,4435.35,0
8506130,10:40:14,10:40:14,5461,19,,,,4721.03,0
8506130,10:40:58,10:40:58,5462,20,,,,4877.41,0
8506130,10:41:26,10:41:26,5463,21,,,,5042.04,0
8506130,10:42:00,10:42:00,5075,22,,,,5221.93,
8506130,10:42:14,10:42:14,5076,23,,,,5380.83,0
8506130,10:42:39,10:42:39,5077,24,,,,5639.47,0
8506130,10:43:31,10:43:31,10528,25,,,,6096.95,0
8506130,10:44:07,10:44:07,6107,26,,,,6351.33,0
8506130,10:44:34,10:44:34,6108,27,,,,6546.8,0
8506130,10:45:22,10:45:22,6109,28,,,,6909.44,0
8506130,10:45:43,10:45:43,9047,29,,,,6995.87,0
8506130,10:46:15,10:46:15,2348,30,,,,7182.48,0
8506130,10:46:41,10:46:41,2349,31,,,,7359.41,0
8506130,10:47:27,10:47:27,2350,32,,,,7703.58,0
8506130,10:48:08,10:48:08,2351,33,,,,8004.26,0
8506130,10:48:33,10:48:33,2352,34,,,,8233.93,0
8506130,10:49:00,10:49:00,2353,35,,,,8507.13,
8506130,10:49:40,10:49:40,10573,36,,,,8678.29,0
8506130,10:51:02,10:51:02,2356,37,,,,9075.8,0
8506130,10:51:53,10:51:53,2357,38,,,,9305.94,0
8506130,10:52:40,10:52:40,2358,39,,,,9533.79,0
8506130,10:53:46,10:53:46,31,40,,,,9863.32,0
8506130,10:54:45,10:54:45,32,41,,,,10132.22,0
8506130,10:55:46,10:55:46,33,42,,,,10424.62,0
8506130,10:56:40,10:56:40,34,43,,,,10683.3,0
8506130,10:57:49,10:57:49,35,44,,,,11003.88,0
8506130,10:58:48,10:58:48,9636,45,,,,11285.61,0
8506130,11:00:00,11:00:00,9639,46,,,,11564.9,
8506130,11:00:40,11:00:40,2372,47,,,,11888.99,0
8506130,11:01:28,11:01:28,2373,48,,,,12313.82,0
8506130,11:01:58,11:01:58,2374,49,,,,12538.76,0
8506130,11:02:26,11:02:26,2375,50,,,,12749.29,0
8506130,11:03:00,11:03:00,2376,51,,,,12943.95,0
8506130,11:03:28,11:03:28,2377,52,,,,13118.97,0
8506130,11:03:55,11:03:55,2378,53,,,,13221.71,0
8506130,11:04:18,11:04:18,2379,54,,,,13396.51,0
8506130,11:05:00,11:05:00,2380,55,,,,13751.99,
8506130,11:08:02,11:08:02,2381,56,,,,14306.51,0
8506130,11:10:27,11:10:27,153,57,,,,14751.17,0
8506130,11:11:04,11:11:04,154,58,,,,14906.92,0
8506130,11:14:00,11:14:00,9642,59,,1,,15507.4,
8601160,11:05:00,11:05:00,9945,1,,,1,0,
8601160,11:06:56,11:06:56,2608,2,,,,800.54,0
8601160,11:07:38,11:07:38,686,3,,,,1029.82,0
8601160,11:08:10,11:08:10,2609,4,,,,1195.1,0
8601160,11:08:56,11:08:56,3492,5,,,,1478.42,0
8601160,11:09:37,11:09:37,3493,6,,,,1745.23,0
8601160,11:10:09,11:10:09,3494,7,,,,1906.11,0
8601160,11:11:00,11:11:00,3495,8,,,,2178.14,
8601160,11:11:58,11:11:58,5451,9,,,,2641.55,0
8601160,11:12:22,11:12:22,5452,10,,,,2867.24,0
8601160,11:12:48,11:12:48,5453,11,,,,3051.88,0
8601160,11:13:18,11:13:18,5454,12,,,,3235.01,0
8601160,11:13:38,11:13:38,9034,13,,,,3459.74,0
8601160,11:14:04,11:14:04,5456,14,,,,3680.97,0
8601160,11:14:18,11:14:18,5457,15,,,,3858.54,0
8601160,11:14:38,11:14:38,8700,16,,,,4058.18,0
8601160,11:15:00,11:15:00,5459,17,,,,4263.21,0
8601160,11:15:17,11:15:17,5460,18,,,,4435.35,0
8601160,11:15:49,11:15:49,5461,19,,,,4721.03,0
8601160,11:16:18,11:16:18,5462,20,,,,4877.41,0
8601160,11:16:37,11:16:37,5463,21,,,,5042.04,0
8601160,11:17:00,11:17:00,5075,22,,,,5221.93,
8601160,11:17:16,11:17:16,5076,23,,,,5380.83,0
8601160,11:17:45,11:17:45,5077,24,,,,5639.47,0
8601160,11:18:44,11:18:44,10528,25,,,,6096.95,0
8601160,11:19:26,11:19:26,6107,26,,,,6351.33,0
8601160,11:19:56,11:19:56,6108,27,,,,6546.8,0
8601160,11:20:51,11:20:51,6109,28,,,,6909.44,0
8601160,11:21:15,11:21:15,9047,29,,,,6995.87,0
8601160,11:21:52,11:21:52,2348,30,,,,7182.48,0
8601160,11:22:22,11:22:22,2349,31,,,,7359.41,0
8601160,11:23:14,11:23:14,2350,32,,,,7703.58,0
8601160,11:24:01,11:24:01,2351,33,,,,8004.26,0
8601160,11:24:29,11:24:29,2352,34,,,,8233.93,0
8601160,11:25:00,11:25:00,2353,35,,,,8507.13,
8601160,11:25:29,11:25:29,10573,36,,,,8678.29,0
8601160,11:26:29,11:26:29,2356,37,,,,9075.8,0
8601160,11:27:06,11:27:06,2357,38,,,,9305.94,0
8601160,11:27:40,11:27:40,2358,39,,,,9533.79,0
8601160,11:28:28,11:28:28,31,40,,,,9863.32,0
8601160,11:29:11,11:29:11,32,41,,,,10132.22,0
8601160,11:29:55,11:29:55,33,42,,,,10424.62,0
8601160,11:30:34,11:30:34,34,43,,,,10683.3,0
8601160,11:31:25,11:31:25,35,44,,,,11003.88,0
8601160,11:32:07,11:32:07,9636,45,,,,11285.61,0
8601160,11:33:00,11:33:00,9639,46,,,,11564.9,
8601160,11:33:32,11:33:32,2372,47,,,,11888.99,0
8601160,11:34:11,11:34:11,2373,48,,,,12313.82,0
8601160,11:34:34,11:34:34,2374,49,,,,12538.76,0
8601160,11:34:57,11:34:57,2375,50,,,,12749.29,0
8601160,11:35:24,11:35:24,2376,51,,,,12943.95,0
8601160,11:35:46,11:35:46,2377,52,,,,13118.97,0
8601160,11:36:08,11:36:08,2378,53,,,,13221.71,0
8601160,11:36:26,11:36:26,2379,54,,,,13396.51,0
8601160,11:37:00,11:37:00,2380,55,,,,13751.99,
8601160,11:38:41,11:38:41,2381,56,,,,14306.51,0
8601160,11:40:02,11:40:02,153,57,,,,14751.17,0
8601160,11:40:22,11:40:22,154,58,,,,14906.92,0
8601160,11:42:00,11:42:00,9642,59,,1,,15507.4,
8967020,17:00:00,17:00:00,9945,1,,,1,0,
8967020,17:02:55,17:02:55,2608,2,,,,800.54,0
8967020,17:03:57,17:03:57,686,3,,,,1029.82,0
8967020,17:04:45,17:04:45,2609,4,,,,1195.1,0
8967020,17:05:54,17:05:54,3492,5,,,,1478.42,0
8967020,17:06:56,17:06:56,3493,6,,,,1745.23,0
8967020,17:07:44,17:07:44,3494,7,,,,1906.11,0
8967020,17:09:00,17:09:00,3495,8,,,,2178.14,
8967020,17:10:57,17:10:57,5451,9,,,,2641.55,0
8967020,17:11:45,17:11:45,5452,10,,,,2867.24,0
8967020,17:12:36,17:12:36,5453,11,,,,3051.88,0
8967020,17:13:37,17:13:37,5454,12,,,,3235.01,0
8967020,17:14:17,17:14:17,9034,13,,,,3459.74,0
8967020,17:15:08,17:15:08,5456,14,,,,3680.97,0
8967020,17:15:37,17:15:37,5457,15,,,,3858.54,0
8967020,17:16:17,17:16:17,8700,16,,,,4058.18,0
8967020,17:17:00,17:17:00,5459,17,,,,4263.21,0
8967020,17:17:34,17:17:34,5460,18,,,,4435.35,0
8967020,17:18:38,17:18:38,5461,19,,,,4721.03,0
8967020,17:19:37,17:19:37,5462,20,,,,4877.41,0
8967020,17:20:14,17:20:14,5463,21,,,,5042.04,0
8967020,17:21:00,17:21:00,5075,22,,,,5221.93,
8967020,17:21:16,17:21:16,5076,23,,,,5380.83,0
8967020,17:21:45,17:21:45,5077,24,,,,5639.47,0
8967020,17:22:44,17:22:44,10528,25,,,,6096.95,0
8967020,17:23:26,17:23:26,6107,26,,,,6351.33,0
8967020,17:23:56,17:23:56,6108,27,,,,6546.8,0
8967020,17:24:51,17:24:51,6109,28,,,,6909.44,0
8967020,17:25:15,17:25:15,9047,29,,,,6995.87,0
8967020,17:25:52,17:25:52,2348,30,,,,7182.48,0
8967020,17:26:22,17:26:22,2349,31,,,,7359.41,0
8967020,17:27:14,17:27:14,2350,32,,,,7703.58,0
8967020,17:28:01,17:28:01,2351,33,,,,8004.26,0
8967020,17:28:29,17:28:29,2352,34,,,,8233.93,0
8967020,17:29:00,17:29:00,2353,35,,,,8507.13,
8967020,17:29:48,17:29:48,10573,36,,,,8678.29,0
8967020,17:31:25,17:31:25,2356,37,,,,9075.8,0
8967020,17:32:25,17:32:25,2357,38,,,,9305.94,0
8967020,17:33:20,17:33:20,2358,39,,,,9533.79,0
8967020,17:34:38,17:34:38,31,40,,,,9863.32,0
8967020,17:35:48,17:35:48,32,41,,,,10132.22,0
8967020,17:37:00,17:37:00,33,42,,,,10424.62,0
8967020,17:38:04,17:38:04,34,43,,,,10683.3,0
8967020,17:39:25,17:39:25,35,44,,,,11003.88,0
8967020,17:40:35,17:40:35,9636,45,,,,11285.61,0
8967020,17:42:00,17:42:00,9639,46,,,,11564.9,
8967020,17:42:48,17:42:48,2372,47,,,,11888.99,0
8967020,17:43:46,17:43:46,2373,48,,,,12313.82,0
8967020,17:44:22,17:44:22,2374,49,,,,12538.76,0
8967020,17:44:56,17:44:56,2375,50,,,,12749.29,0
8967020,17:45:36,17:45:36,2376,51,,,,12943.95,0
8967020,17:46:10,17:46:10,2377,52,,,,13118.97,0
8967020,17:46:42,17:46:42,2378,53,,,,13221.71,0
8967020,17:47:09,17:47:09,2379,54,,,,13396.51,0
8967020,17:48:00,17:48:00,2380,55,,,,13751.99,
8967020,17:52:23,17:52:23,2381,56,,,,14306.51,0
8967020,17:55:53,17:55:53,153,57,,,,14751.17,0
8967020,17:56:47,17:56:47,154,58,,,,14906.92,0
8967020,18:01:00,18:01:00,9642,59,,1,,15507.4,
8967030,17:00:00,17:00:00,9945,1,,,1,0,
8967030,17:02:55,17:02:55,2608,2,,,,800.54,0
8967030,17:03:57,17:03:57,686,3,,,,1029.82,0
8967030,17:04:45,17:04:45,2609,4,,,,1195.1,0
8967030,17:05:54,17:05:54,3492,5,,,,1478.42,0
8967030,17:06:56,17:06:56,3493,6,,,,1745.23,0
8967030,17:07:44,17:07:44,3494,7,,,,1906.11,0
8967030,17:09:00,17:09:00,3495,8,,,,2178.14,
8967030,17:10:57,17:10:57,5451,9,,,,2641.55,0
8967030,17:11:45,17:11:45,5452,10,,,,2867.24,0
8967030,17:12:36,17:12:36,5453,11,,,,3051.88,0
8967030,17:13:37,17:13:37,5454,12,,,,3235.01,0
8967030,17:14:17,17:14:17,9034,13,,,,3459.74,0
8967030,17:15:08,17:15:08,5456,14,,,,3680.97,0
8967030,17:15:37,17:15:37,5457,15,,,,3858.54,0
8967030,17:16:17,17:16:17,8700,16,,,,4058.18,0
8967030,17:17:00,17:17:00,5459,17,,,,4263.21,0
8967030,17:17:34,17:17:34,5460,18,,,,4435.35,0
8967030,17:18:38,17:18:38,5461,19,,,,4721.03,0
8967030,17:19:37,17:19:37,5462,20,,,,4877.41,0
8967030,17:20:14,17:20:14,5463,21,,,,5042.04,0
8967030,17:21:00,17:21:00,5075,22,,,,5221.93,
8967030,17:21:16,17:21:16,5076,23,,,,5380.83,0
8967030,17:21:45,17:21:45,5077,24,,,,5639.47,0
8967030,17:22:44,17:22:44,10528,25,,,,6096.95,0
8967030,17:23:26,17:23:26,6107,26,,,,6351.33,0
8967030,17:23:56,17:23:56,6108,27,,,,6546.8,0
8967030,17:24:51,17:24:51,6109,28,,,,6909.44,0
8967030,17:25:15,17:25:15,9047,29,,,,6995.87,0
8967030,17:25:52,17:25:52,2348,30,,,,7182.48,0
8967030,17:26:22,17:26:22,2349,31,,,,7359.41,0
8967030,17:27:14,17:27:14,2350,32,,,,7703.58,0
8967030,17:28:01,17:28:01,2351,33,,,,8004.26,0
8967030,17:28:29,17:28:29,2352,34,,,,8233.93,0
8967030,17:29:00,17:29:00,2353,35,,,,8507.13,
8967030,17:29:48,17:29:48,10573,36,,,,8678.29,0
8967030,17:31:25,17:31:25,2356,37,,,,9075.8,0
8967030,17:32:25,17:32:25,2357,38,,,,9305.94,0
8967030,17:33:20,17:33:20,2358,39,,,,9533.79,0
8967030,17:34:38,17:34:38,31,40,,,,9863.32,0
8967030,17:35:48,17:35:48,32,41,,,,10132.22,0
8967030,17:37:00,17:37:00,33,42,,,,10424.62,0
8967030,17:38:04,17:38:04,34,43,,,,10683.3,0
8967030,17:39:25,17:39:25,35,44,,,,11003.88,0
8967030,17:40:35,17:40:35,9636,45,,,,11285.61,0
8967030,17:42:00,17:42:00,9639,46,,,,11564.9,
8967030,17:42:48,17:42:48,2372,47,,,,11888.99,0
8967030,17:43:46,17:43:46,2373,48,,,,12313.82,0
8967030,17:44:22,17:44:22,2374,49,,,,12538.76,0
8967030,17:44:56,17:44:56,2375,50,,,,12749.29,0
8967030,17:45:36,17:45:36,2376,51,,,,12943.95,0
8967030,17:46:10,17:46:10,2377,52,,,,13118.97,0
8967030,17:46:42,17:46:42,2378,53,,,,13221.71,0
8967030,17:47:09,17:47:09,2379,54,,,,13396.51,0
8967030,17:48:00,17:48:00,2380,55,,,,13751.99,
8967030,17:52:23,17:52:23,2381,56,,,,14306.51,0
8967030,17:55:53,17:55:53,153,57,,,,14751.17,0
8967030,17:56:47,17:56:47,154,58,,,,14906.92,0
8967030,18:01:00,18:01:00,9642,59,,1,,15507.4,
8967040,17:00:00,17:00:00,9945,1,,,1,0,
8967040,17:02:55,17:02:55,2608,2,,,,800.54,0
8967040,17:03:57,17:03:57,686,3,,,,1029.82,0
8967040,17:04:45,17:04:45,2609,4,,,,1195.1,0
8967040,17:05:54,17:05:54,3492,5,,,,1478.42,0
8967040,17:06:56,17:06:56,3493,6,,,,1745.23,0
8967040,17:07:44,17:07:44,3494,7,,,,1906.11,0
8967040,17:09:00,17:09:00,3495,8,,,,2178.14,
8967040,17:10:57,17:10:57,5451,9,,,,2641.55,0
8967040,17:11:45,17:11:45,5452,10,,,,2867.24,0
8967040,17:12:36,17:12:36,5453,11,,,,3051.88,0
8967040,17:13:37,17:13:37,5454,12,,,,3235.01,0
8967040,17:14:17,17:14:17,9034,13,,,,3459.74,0
8967040,17:15:08,17:15:08,5456,14,,,,3680.97,0
8967040,17:15:37,17:15:37,5457,15,,,,3858.54,0
8967040,17:16:17,17:16:17,8700,16,,,,4058.18,0
8967040,17:17:00,17:17:00,5459,17,,,,4263.21,0
8967040,17:17:34,17:17:34,5460,18,,,,4435.35,0
8967040,17:18:38,17:18:38,5461,19,,,,4721.03,0
8967040,17:19:37,17:19:37,5462,20,,,,4877.41,0
8967040,17:20:14,17:20:14,5463,21,,,,5042.04,0
8967040,17:21:00,17:21:00,5075,22,,,,5221.93,
8967040,17:21:16,17:21:16,5076,23,,,,5380.83,0
8967040,17:21:45,17:21:45,5077,24,,,,5639.47,0
8967040,17:22:44,17:22:44,10528,25,,,,6096.95,0
8967040,17:23:26,17:23:26,6107,26,,,,6351.33,0
8967040,17:23:56,17:23:56,6108,27,,,,6546.8,0
8967040,17:24:51,17:24:51,6109,28,,,,6909.44,0
8967040,17:25:15,17:25:15,9047,29,,,,6995.87,0
8967040,17:25:52,17:25:52,2348,30,,,,7182.48,0
8967040,17:26:22,17:26:22,2349,31,,,,7359.41,0
8967040,17:27:14,17:27:14,2350,32,,,,7703.58,0
8967040,17:28:01,17:28:01,2351,33,,,,8004.26,0
8967040,17:28:29,17:28:29,2352,34,,,,8233.93,0
8967040,17:29:00,17:29:00,2353,35,,,,8507.13,
8967040,17:29:48,17:29:48,10573,36,,,,8678.29,0
8967040,17:31:25,17:31:25,2356,37,,,,9075.8,0
8967040,17:32:25,17:32:25,2357,38,,,,9305.94,0
8967040,17:33:20,17:33:20,2358,39,,,,9533.79,0
8967040,17:34:38,17:34:38,31,40,,,,9863.32,0
8967040,17:35:48,17:35:48,32,41,,,,10132.22,0
8967040,17:37:00,17:37:00,33,42,,,,10424.62,0
8967040,17:38:04,17:38:04,34,43,,,,10683.3,0
8967040,17:39:25,17:39:25,35,44,,,,11003.88,0
8967040,17:40:35,17:40:35,9636,45,,,,11285.61,0
8967040,17:42:00,17:42:00,9639,46,,,,11564.9,
8967040,17:42:48,17:42:48,2372,47,,,,11888.99,0
8967040,17:43:46,17:43:46,2373,48,,,,12313.82,0
8967040,17:44:22,17:44:22,2374,49,,,,12538.76,0
8967040,17:44:56,17:44:56,2375,50,,,,12749.29,0
8967040,17:45:36,17:45:36,2376,51,,,,12943.95,0
8967040,17:46:10,17:46:10,2377,52,,,,13118.97,0
8967040,17:46:42,17:46:42,2378,53,,,,13221.71,0
8967040,17:47:09,17:47:09,2379,54,,,,13396.51,0
8967040,17:48:00,17:48:00,2380,55,,,,13751.99,
8967040,17:52:23,17:52:23,2381,56,,,,14306.51,0
8967040,17:55:53,17:55:53,153,57,,,,14751.17,0
8967040,17:56:47,17:56:47,154,58,,,,14906.92,0
8967040,18:01:00,18:01:00,9642,59,,1,,15507.4,
8967050,17:00:00,17:00:00,9945,1,,,1,0,
8967050,17:02:55,17:02:55,2608,2,,,,800.54,0
8967050,17:03:57,17:03:57,686,3,,,,1029.82,0
8967050,17:04:45,17:04:45,2609,4,,,,1195.1,0
8967050,17:05:54,17:05:54,3492,5,,,,1478.42,0
8967050,17:06:56,17:06:56,3493,6,,,,1745.23,0
8967050,17:07:44,17:07:44,3494,7,,,,1906.11,0
8967050,17:09:00,17:09:00,3495,8,,,,2178.14,
8967050,17:10:57,17:10:57,5451,9,,,,2641.55,0
8967050,17:11:45,17:11:45,5452,10,,,,2867.24,0
8967050,17:12:36,17:12:36,5453,11,,,,3051.88,0
8967050,17:13:37,17:13:37,5454,12,,,,3235.01,0
8967050,17:14:17,17:14:17,9034,13,,,,3459.74,0
8967050,17:15:08,17:15:08,5456,14,,,,3680.97,0
8967050,17:15:37,17:15:37,5457,15,,,,3858.54,0
8967050,17:16:17,17:16:17,8700,16,,,,4058.18,0
8967050,17:17:00,17:17:00,5459,17,,,,4263.21,0
8967050,17:17:34,17:17:34,5460,18,,,,4435.35,0
8967050,17:18:38,17:18:38,5461,19,,,,4721.03,0
8967050,17:19:37,17:19:37,5462,20,,,,4877.41,0
8967050,17:20:14,17:20:14,5463,21,,,,5042.04,0
8967050,17:21:00,17:21:00,5075,22,,,,5221.93,
8967050,17:21:16,17:21:16,5076,23,,,,5380.83,0
8967050,17:21:45,17:21:45,5077,24,,,,5639.47,0
8967050,17:22:44,17:22:44,10528,25,,,,6096.95,0
8967050,17:23:26,17:23:26,6107,26,,,,6351.33,0
8967050,17:23:56,17:23:56,6108,27,,,,6546.8,0
8967050,17:24:51,17:24:51,6109,28,,,,6909.44,0
8967050,17:25:15,17:25:15,9047,29,,,,6995.87,0
8967050,17:25:52,17:25:52,2348,30,,,,7182.48,0
8967050,17:26:22,17:26:22,2349,31,,,,7359.41,0
8967050,17:27:14,17:27:14,2350,32,,,,7703.58,0
8967050,17:28:01,17:28:01,2351,33,,,,8004.26,0
8967050,17:28:29,17:28:29,2352,34,,,,8233.93,0
8967050,17:29:00,17:29:00,2353,35,,,,8507.13,
8967050,17:29:48,17:29:48,10573,36,,,,8678.29,0
8967050,17:31:25,17:31:25,2356,37,,,,9075.8,0
8967050,17:32:25,17:32:25,2357,38,,,,9305.94,0
8967050,17:33:20,17:33:20,2358,39,,,,9533.79,0
8967050,17:34:38,17:34:38,31,40,,,,9863.32,0
8967050,17:35:48,17:35:48,32,41,,,,10132.22,0
8967050,17:37:00,17:37:00,33,42,,,,10424.62,0
8967050,17:38:04,17:38:04,34,43,,,,10683.3,0
8967050,17:39:25,17:39:25,35,44,,,,11003.88,0
8967050,17:40:35,17:40:35,9636,45,,,,11285.61,0
8967050,17:42:00,17:42:00,9639,46,,,,11564.9,
8967050,17:42:48,17:42:48,2372,47,,,,11888.99,0
8967050,17:43:46,17:43:46,2373,48,,,,12313.82,0
8967050,17:44:22,17:44:22,2374,49,,,,12538.76,0
8967050,17:44:56,17:44:56,2375,50,,,,12749.29,0
8967050,17:45:36,17:45:36,2376,51,,,,12943.95,0
8967050,17:46:10,17:46:10,2377,52,,,,13118.97,0
8967050,17:46:42,17:46:42,2378,53,,,,13221.71,0
8967050,17:47:09,17:47:09,2379,54,,,,13396.51,0
8967050,17:48:00,17:48:00,2380,55,,,,13751.99,
8967050,17:52:23,17:52:23,2381,56,,,,14306.51,0
8967050,17:55:53,17:55:53,153,57,,,,14751.17,0
8967050,17:56:47,17:56:47,154,58,,,,14906.92,0
8967050,18:01:00,18:01:00,9642,59,,1,,15507.4,
8967060,17:00:00,17:00:00,9945,1,,,1,0,
8967060,17:02:55,17:02:55,2608,2,,,,800.54,0
8967060,17:03:57,17:03:57,686,3,,,,1029.82,0
8967060,17:04:45,17:04:45,2609,4,,,,1195.1,0
8967060,17:05:54,17:05:54,3492,5,,,,1478.42,0
8967060,17:06:56,17:06:56,3493,6,,,,1745.23,0
8967060,17:07:44,17:07:44,3494,7,,,,1906.11,0
8967060,17:09:00,17:09:00,3495,8,,,,2178.14,
8967060,17:10:57,17:10:57,5451,9,,,,2641.55,0
8967060,17:11:45,17:11:45,5452,10,,,,2867.24,0
8967060,17:12:36,17:12:36,5453,11,,,,3051.88,0
8967060,17:13:37,17:13:37,5454,12,,,,3235.01,0
8967060,17:14:17,17:14:17,9034,13,,,,3459.74,0
8967060,17:15:08,17:15:08,5456,14,,,,3680.97,0
8967060,17:15:37,17:15:37,5457,15,,,,3858.54,0
8967060,17:16:17,17:16:17,8700,16,,,,4058.18,0
8967060,17:17:00,17:17:00,5459,17,,,,4263.21,0
8967060,17:17:34,17:17:34,5460,18,,,,4435.35,0
8967060,17:18:38,17:18:38,5461,19,,,,4721.03,0
8967060,17:19:37,17:19:37,5462,20,,,,4877.41,0
8967060,17:20:14,17:20:14,5463,21,,,,5042.04,0
8967060,17:21:00,17:21:00,5075,22,,,,5221.93,
8967060,17:21:16,17:21:16,5076,23,,,,5380.83,0
8967060,17:21:45,17:21:45,5077,24,,,,5639.47,0
8967060,17:22:44,17:22:44,10528,25,,,,6096.95,0
8967060,17:23:26,17:23:26,6107,26,,,,6351.33,0
8967060,17:23:56,17:23:56,6108,27,,,,6546.8,0
8967060,17:24:51,17:24:51,6109,28,,,,6909.44,0
8967060,17:25:15,17:25:15,9047,29,,,,6995.87,0
8967060,17:25:52,17:25:52,2348,30,,,,7182.48,0
8967060,17:26:22,17:26:22,2349,31,,,,7359.41,0
8967060,17:27:14,17:27:14,2350,32,,,,7703.58,0
8967060,17:28:01,17:28:01,2351,33,,,,8004.26,0
8967060,17:28:29,17:28:29,2352,34,,,,8233.93,0
8967060,17:29:00,17:29:00,2353,35,,,,8507.13,
8967060,17:29:48,17:29:48,10573,36,,,,8678.29,0
8967060,17:31:25,17:31:25,2356,37,,,,9075.8,0
8967060,17:32:25,17:32:25,2357,38,,,,9305.94,0
8967060,17:33:20,17:33:20,2358,39,,,,9533.79,0
8967060,17:34:38,17:34:38,31,40,,,,9863.32,0
8967060,17:35:48,17:35:48,32,41,,,,10132.22,0
8967060,17:37:00,17:37:00,33,42,,,,10424.62,0
8967060,17:38:04,17:38:04,34,43,,,,10683.3,0
8967060,17:39:25,17:39:25,35,44,,,,11003.88,0
8967060,17:40:35,17:40:35,9636,45,,,,11285.61,0
8967060,17:42:00,17:42:00,9639,46,,,,11564.9,
8967060,17:42:48,17:42:48,2372,47,,,,11888.99,0
8967060,17:43:46,17:43:46,2373,48,,,,12313.82,0
8967060,17:44:22,17:44:22,2374,49,,,,12538.76,0
8967060,17:44:56,17:44:56,2375,50,,,,12749.29,0
8967060,17:45:36,17:45:36,2376,51,,,,12943.95,0
8967060,17:46:10,17:46:10,2377,52,,,,13118.97,0
8967060,17:46:42,17:46:42,2378,53,,,,13221.71,0
8967060,17:47:09,17:47:09,2379,54,,,,13396.51,0
8967060,17:48:00,17:48:00,2380,55,,,,13751.99,
8967060,17:52:23,17:52:23,2381,56,,,,14306.51,0
8967060,17:55:53,17:55:53,153,57,,,,14751.17,0
8967060,17:56:47,17:56:47,154,58,,,,14906.92,0
8967060,18:01:00,18:01:00,9642,59,,1,,15507.4,
8967080,17:00:00,17:00:00,9945,1,,,1,0,
8967080,17:02:55,17:02:55,2608,2,,,,800.54,0
8967080,17:03:57,17:03:57,686,3,,,,1029.82,0
8967080,17:04:45,17:04:45,2609,4,,,,1195.1,0
8967080,17:05:54,17:05:54,3492,5,,,,1478.42,0
8967080,17:06:56,17:06:56,3493,6,,,,1745.23,0
8967080,17:07:44,17:07:44,3494,7,,,,1906.11,0
8967080,17:09:00,17:09:00,3495,8,,,,2178.14,
8967080,17:10:57,17:10:57,5451,9,,,,2641.55,0
8967080,17:11:45,17:11:45,5452,10,,,,2867.24,0
8967080,17:12:36,17:12:36,5453,11,,,,3051.88,0
8967080,17:13:37,17:13:37,5454,12,,,,3235.01,0
8967080,17:14:17,17:14:17,9034,13,,,,3459.74,0
8967080,17:15:08,17:15:08,5456,14,,,,3680.97,0
8967080,17:15:37,17:15:37,5457,15,,,,3858.54,0
8967080,17:16:17,17:16:17,8700,16,,,,4058.18,0
8967080,17:17:00,17:17:00,5459,17,,,,4263.21,0
8967080,17:17:34,17:17:34,5460,18,,,,4435.35,0
8967080,17:18:38,17:18:38,5461,19,,,,4721.03,0
8967080,17:19:37,17:19:37,5462,20,,,,4877.41,0
8967080,17:20:14,17:20:14,5463,21,,,,5042.04,0
8967080,17:21:00,17:21:00,5075,22,,,,5221.93,
8967080,17:21:16,17:21:16,5076,23,,,,5380.83,0
8967080,17:21:45,17:21:45,5077,24,,,,5639.47,0
8967080,17:22:44,17:22:44,10528,25,,,,6096.95,0
8967080,17:23:26,17:23:26,6107,26,,,,6351.33,0
8967080,17:23:56,17:23:56,6108,27,,,,6546.8,0
8967080,17:24:51,17:24:51,6109,28,,,,6909.44,0
8967080,17:25:15,17:25:15,9047,29,,,,6995.87,0
8967080,17:25:52,17:25:52,2348,30,,,,7182.48,0
8967080,17:26:22,17:26:22,2349,31,,,,7359.41,0
8967080,17:27:14,17:27:14,2350,32,,,,7703.58,0
8967080,17:28:01,17:28:01,2351,33,,,,8004.26,0
8967080,17:28:29,17:28:29,2352,34,,,,8233.93,0
8967080,17:29:00,17:29:00,2353,35,,,,8507.13,
8967080,17:29:48,17:29:48,10573,36,,,,8678.29,0
8967080,17:31:25,17:31:25,2356,37,,,,9075.8,0
8967080,17:32:25,17:32:25,2357,38,,,,9305.94,0
8967080,17:33:20,17:33:20,2358,39,,,,9533.79,0
8967080,17:34:38,17:34:38,31,40,,,,9863.32,0
8967080,17:35:48,17:35:48,32,41,,,,10132.22,0
8967080,17:37:00,17:37:00,33,42,,,,10424.62,0
8967080,17:38:04,17:38:04,34,43,,,,10683.3,0
8967080,17:39:25,17:39:25,35,44,,,,11003.88,0
8967080,17:40:35,17:40:35,9636,45,,,,11285.61,0
8967080,17:42:00,17:42:00,9639,46,,,,11564.9,
8967080,17:42:48,17:42:48,2372,47,,,,11888.99,0
8967080,17:43:46,17:43:46,2373,48,,,,12313.82,0
8967080,17:44:22,17:44:22,2374,49,,,,12538.76,0
8967080,17:44:56,17:44:56,2375,50,,,,12749.29,0
8967080,17:45:36,17:45:36,2376,51,,,,12943.95,0
8967080,17:46:10,17:46:10,2377,52,,,,13118.97,0
8967080,17:46:42,17:46:42,2378,53,,,,13221.71,0
8967080,17:47:09,17:47:09,2379,54,,,,13396.51,0
8967080,17:48:00,17:48:00,2380,55,,,,13751.99,
8967080,17:52:23,17:52:23,2381,56,,,,14306.51,0
8967080,17:55:53,17:55:53,153,57,,,,14751.17,0
8967080,17:56:47,17:56:47,154,58,,,,14906.92,0
8967080,18:01:00,18:01:00,9642,59,,1,,15507.4,
8967090,17:00:00,17:00:00,9945,1,,,1,0,
8967090,17:02:55,17:02:55,2608,2,,,,800.54,0
8967090,17:03:57,17:03:57,686,3,,,,1029.82,0
8967090,17:04:45,17:04:45,2609,4,,,,1195.1,0
8967090,17:05:54,17:05:54,3492,5,,,,1478.42,0
8967090,17:06:56,17:06:56,3493,6,,,,1745.23,0
8967090,17:07:44,17:07:44,3494,7,,,,1906.11,0
8967090,17:09:00,17:09:00,3495,8,,,,2178.14,
8967090,17:10:57,17:10:57,5451,9,,,,2641.55,0
8967090,17:11:45,17:11:45,5452,10,,,,2867.24,0
8967090,17:12:36,17:12:36,5453,11,,,,3051.88,0
8967090,17:13:37,17:13:37,5454,12,,,,3235.01,0
8967090,17:14:17,17:14:17,9034,13,,,,3459.74,0
8967090,17:15:08,17:15:08,5456,14,,,,3680.97,0
8967090,17:15:37,17:15:37,5457,15,,,,3858.54,0
8967090,17:16:17,17:16:17,8700,16,,,,4058.18,0
8967090,17:17:00,17:17:00,5459,17,,,,4263.21,0
8967090,17:17:34,17:17:34,5460,18,,,,4435.35,0
8967090,17:18:38,17:18:38,5461,19,,,,4721.03,0
8967090,17:19:37,17:19:37,5462,20,,,,4877.41,0
8967090,17:20:14,17:20:14,5463,21,,,,5042.04,0
8967090,17:21:00,17:21:00,5075,22,,,,5221.93,
8967090,17:21:16,17:21:16,5076,23,,,,5380.83,0
8967090,17:21:45,17:21:45,5077,24,,,,5639.47,0
8967090,17:22:44,17:22:44,10528,25,,,,6096.95,0
8967090,17:23:26,17:23:26,6107,26,,,,6351.33,0
8967090,17:23:56,17:23:56,6108,27,,,,6546.8,0
8967090,17:24:51,17:24:51,6109,28,,,,6909.44,0
8967090,17:25:15,17:25:15,9047,29,,,,6995.87,0
8967090,17:25:52,17:25:52,2348,30,,,,7182.48,0
8967090,17:26:22,17:26:22,2349,31,,,,7359.41,0
8967090,17:27:14,17:27:14,2350,32,,,,7703.58,0
8967090,17:28:01,17:28:01,2351,33,,,,8004.26,0
8967090,17:28:29,17:28:29,2352,34,,,,8233.93,0
8967090,17:29:00,17:29:00,2353,35,,,,8507.13,
8967090,17:29:48,17:29:48,10573,36,,,,8678.29,0
8967090,17:31:25,17:31:25,2356,37,,,,9075.8,0
8967090,17:32:25,17:32:25,2357,38,,,,9305.94,0
8967090,17:33:20,17:33:20,2358,39,,,,9533.79,0
8967090,17:34:38,17:34:38,31,40,,,,9863.32,0
8967090,17:35:48,17:35:48,32,41,,,,10132.22,0
8967090,17:37:00,17:37:00,33,42,,,,10424.62,0
8967090,17:38:04,17:38:04,34,43,,,,10683.3,0
8967090,17:39:25,17:39:25,35,44,,,,11003.88,0
8967090,17:40:35,17:40:35,9636,45,,,,11285.61,0
8967090,17:42:00,17:42:00,9639,46,,,,11564.9,
8967090,17:42:48,17:42:48,2372,47,,,,11888.99,0
8967090,17:43:46,17:43:46,2373,48,,,,12313.82,0
8967090,17:44:22,17:44:22,2374,49,,,,12538.76,0
8967090,17:44:56,17:44:56,2375,50,,,,12749.29,0
8967090,17:45:36,17:45:36,2376,51,,,,12943.95,0
8967090,17:46:10,17:46:10,2377,52,,,,13118.97,0
8967090,17:46:42,17:46:42,2378,53,,,,13221.71,0
8967090,17:47:09,17:47:09,2379,54,,,,13396.51,0
8967090,17:48:00,17:48:00,2380,55,,,,13751.99,
8967090,17:52:23,17:52:23,2381,56,,,,14306.51,0
8967090,17:55:53,17:55:53,153,57,,,,14751.17,0
8967090,17:56:47,17:56:47,154,58,,,,14906.92,0
8967090,18:01:00,18:01:00,9642,59,,1,,15507.4,
8967120,17:00:00,17:00:00,9945,1,,,1,0,
8967120,17:02:55,17:02:55,2608,2,,,,800.54,0
8967120,17:03:57,17:03:57,686,3,,,,1029.82,0
8967120,17:04:45,17:04:45,2609,4,,,,1195.1,0
8967120,17:05:54,17:05:54,3492,5,,,,1478.42,0
8967120,17:06:56,17:06:56,3493,6,,,,1745.23,0
8967120,17:07:44,17:07:44,3494,7,,,,1906.11,0
8967120,17:09:00,17:09:00,3495,8,,,,2178.14,
8967120,17:10:57,17:10:57,5451,9,,,,2641.55,0
8967120,17:11:45,17:11:45,5452,10,,,,2867.24,0
8967120,17:12:36,17:12:36,5453,11,,,,3051.88,0
8967120,17:13:37,17:13:37,5454,12,,,,3235.01,0
8967120,17:14:17,17:14:17,9034,13,,,,3459.74,0
8967120,17:15:08,17:15:08,5456,14,,,,3680.97,0
8967120,17:15:37,17:15:37,5457,15,,,,3858.54,0
8967120,17:16:17,17:16:17,8700,16,,,,4058.18,0
8967120,17:17:00,17:17:00,5459,17,,,,4263.21,0
8967120,17:17:34,17:17:34,5460,18,,,,4435.35,0
8967120,17:18:38,17:18:38,5461,19,,,,4721.03,0
8967120,17:19:37,17:19:37,5462,20,,,,4877.41,0
8967120,17:20:14,17:20:14,5463,21,,,,5042.04,0
8967120,17:21:00,17:21:00,5075,22,,,,5221.93,
8967120,17:21:16,17:21:16,5076,23,,,,5380.83,0
8967120,17:21:45,17:21:45,5077,24,,,,5639.47,0
8967120,17:22:44,17:22:44,10528,25,,,,6096.95,0
8967120,17:23:26,17:23:26,6107,26,,,,6351.33,0
8967120,17:23:56,17:23:56,6108,27,,,,6546.8,0
8967120,17:24:51,17:24:51,6109,28,,,,6909.44,0
8967120,17:25:15,17:25:15,9047,29,,,,6995.87,0
8967120,17:25:52,17:25:52,2348,30,,,,7182.48,0
8967120,17:26:22,17:26:22,2349,31,,,,7359.41,0
8967120,17:27:14,17:27:14,2350,32,,,,7703.58,0
8967120,17:28:01,17:28:01,2351,33,,,,8004.26,0
8967120,17:28:29,17:28:29,2352,34,,,,8233.93,0
8967120,17:29:00,17:29:00,2353,35,,,,8507.13,
8967120,17:29:48,17:29:48,10573,36,,,,8678.29,0
8967120,17:31:25,17:31:25,2356,37,,,,9075.8,0
8967120,17:32:25,17:32:25,2357,38,,,,9305.94,0
8967120,17:33:20,17:33:20,2358,39,,,,9533.79,0
8967120,17:34:38,17:34:38,31,40,,,,9863.32,0
8967120,17:35:48,17:35:48,32,41,,,,10132.22,0
8967120,17:37:00,17:37:00,33,42,,,,10424.62,0
8967120,17:38:04,17:38:04,34,43,,,,10683.3,0
8967120,17:39:25,17:39:25,35,44,,,,11003.88,0
8967120,17:40:35,17:40:35,9636,45,,,,11285.61,0
8967120,17:42:00,17:42:00,9639,46,,,,11564.9,
8967120,17:42:48,17:42:48,2372,47,,,,11888.99,0
8967120,17:43:46,17:43:46,2373,48,,,,12313.82,0
8967120,17:44:22,17:44:22,2374,49,,,,12538.76,0
8967120,17:44:56,17:44:56,2375,50,,,,12749.29,0
8967120,17:45:36,17:45:36,2376,51,,,,12943.95,0
8967120,17:46:10,17:46:10,2377,52,,,,13118.97,0
8967120,17:46:42,17:46:42,2378,53,,,,13221.71,0
8967120,17:47:09,17:47:09,2379,54,,,,13396.51,0
8967120,17:48:00,17:48:00,2380,55,,,,13751.99,
8967120,17:52:23,17:52:23,2381,56,,,,14306.51,0
8967120,17:55:53,17:55:53,153,57,,,,14751.17,0
8967120,17:56:47,17:56:47,154,58,,,,14906.92,0
8967120,18:01:00,18:01:00,9642,59,,1,,15507.4,
8967130,17:00:00,17:00:00,9945,1,,,1,0,
8967130,17:02:55,17:02:55,2608,2,,,,800.54,0
8967130,17:03:57,17:03:57,686,3,,,,1029.82,0
8967130,17:04:45,17:04:45,2609,4,,,,1195.1,0
8967130,17:05:54,17:05:54,3492,5,,,,1478.42,0
8967130,17:06:56,17:06:56,3493,6,,,,1745.23,0
8967130,17:07:44,17:07:44,3494,7,,,,1906.11,0
8967130,17:09:00,17:09:00,3495,8,,,,2178.14,
8967130,17:10:57,17:10:57,5451,9,,,,2641.55,0
8967130,17:11:45,17:11:45,5452,10,,,,2867.24,0
8967130,17:12:36,17:12:36,5453,11,,,,3051.88,0
8967130,17:13:37,17:13:37,5454,12,,,,3235.01,0
8967130,17:14:17,17:14:17,9034,13,,,,3459.74,0
8967130,17:15:08,17:15:08,5456,14,,,,3680.97,0
8967130,17:15:37,17:15:37,5457,15,,,,3858.54,0
8967130,17:16:17,17:16:17,8700,16,,,,4058.18,0
8967130,17:17:00,17:17:00,5459,17,,,,4263.21,0
8967130,17:17:34,17:17:34,5460,18,,,,4435.35,0
8967130,17:18:38,17:18:38,5461,19,,,,4721.03,0
8967130,17:19:37,17:19:37,5462,20,,,,4877.41,0
8967130,17:20:14,17:20:14,5463,21,,,,5042.04,0
8967130,17:21:00,17:21:00,5075,22,,,,5221.93,
8967130,17:21:16,17:21:16,5076,23,,,,5380.83,0
8967130,17:21:45,17:21:45,5077,24,,,,5639.47,0
8967130,17:22:44,17:22:44,10528,25,,,,6096.95,0
8967130,17:23:26,17:23:26,6107,26,,,,6351.33,0
8967130,17:23:56,17:23:56,6108,27,,,,6546.8,0
8967130,17:24:51,17:24:51,6109,28,,,,6909.44,0
8967130,17:25:15,17:25:15,9047,29,,,,6995.87,0
8967130,17:25:52,17:25:52,2348,30,,,,7182.48,0
8967130,17:26:22,17:26:22,2349,31,,,,7359.41,0
8967130,17:27:14,17:27:14,2350,32,,,,7703.58,0
8967130,17:28:01,17:28:01,2351,33,,,,8004.26,0
8967130,17:28:29,17:28:29,2352,34,,,,8233.93,0
8967130,17:29:00,17:29:00,2353,35,,,,8507.13,
8967130,17:29:48,17:29:48,10573,36,,,,8678.29,0
8967130,17:31:25,17:31:25,2356,37,,,,9075.8,0
8967130,17:32:25,17:32:25,2357,38,,,,9305.94,0
8967130,17:33:20,17:33:20,2358,39,,,,9533.79,0
8967130,17:34:38,17:34:38,31,40,,,,9863.32,0
8967130,17:35:48,17:35:48,32,41,,,,10132.22,0
8967130,17:37:00,17:37:00,33,42,,,,10424.62,0
8967130,17:38:04,17:38:04,34,43,,,,10683.3,0
8967130,17:39:25,17:39:25,35,44,,,,11003.88,0
8967130,17:40:35,17:40:35,9636,45,,,,11285.61,0
8967130,17:42:00,17:42:00,9639,46,,,,11564.9,
8967130,17:42:48,17:42:48,2372,47,,,,11888.99,0
8967130,17:43:46,17:43:46,2373,48,,,,12313.82,0
8967130,17:44:22,17:44:22,2374,49,,,,12538.76,0
8967130,17:44:56,17:44:56,2375,50,,,,12749.29,0
8967130,17:45:36,17:45:36,2376,51,,,,12943.95,0
8967130,17:46:10,17:46:10,2377,52,,,,13118.97,0
8967130,17:46:42,17:46:42,2378,53,,,,13221.71,0
8967130,17:47:09,17:47:09,2379,54,,,,13396.51,0
8967130,17:48:00,17:48:00,2380,55,,,,13751.99,
8967130,17:52:23,17:52:23,2381,56,,,,14306.51,0
8967130,17:55:53,17:55:53,153,57,,,,14751.17,0
8967130,17:56:47,17:56:47,154,58,,,,14906.92,0
8967130,18:01:00,18:01:00,9642,59,,1,,15507.4,
9222010,12:40:00,12:40:00,9945,1,,,1,0,
9222010,12:42:16,12:42:16,2608,2,,,,800.54,0
9222010,12:43:04,12:43:04,686,3,,,,1029.82,0
9222010,12:43:42,12:43:42,2609,4,,,,1195.1,0
9222010,12:44:35,12:44:35,3492,5,,,,1478.42,0
9222010,12:45:23,12:45:23,3493,6,,,,1745.23,0
9222010,12:46:01,12:46:01,3494,7,,,,1906.11,0
9222010,12:47:00,12:47:00,3495,8,,,,2178.14,
9222010,12:48:08,12:48:08,5451,9,,,,2641.55,0
9222010,12:48:36,12:48:36,5452,10,,,,2867.24,0
9222010,12:49:06,12:49:06,5453,11,,,,3051.88,0
9222010,12:49:41,12:49:41,5454,12,,,,3235.01,0
9222010,12:50:05,12:50:05,9034,13,,,,3459.74,0
9222010,12:50:34,12:50:34,5456,14,,,,3680.97,0
9222010,12:50:51,12:50:51,5457,15,,,,3858.54,0
9222010,12:51:15,12:51:15,8700,16,,,,4058.18,0
9222010,12:51:40,12:51:40,5459,17,,,,4263.21,0
9222010,12:52:00,12:52:00,5460,18,,,,4435.35,0
9222010,12:52:37,12:52:37,5461,19,,,,4721.03,0
9222010,12:53:11,12:53:11,5462,20,,,,4877.41,0
9222010,12:53:33,12:53:33,5463,21,,,,5042.04,0
9222010,12:54:00,12:54:00,5075,22,,,,5221.93,
9222010,12:54:16,12:54:16,5076,23,,,,5380.83,0
9222010,12:54:45,12:54:45,5077,24,,,,5639.47,0
9222010,12:55:44,12:55:44,10528,25,,,,6096.95,0
9222010,12:56:26,12:56:26,6107,26,,,,6351.33,0
9222010,12:56:56,12:56:56,6108,27,,,,6546.8,0
9222010,12:57:51,12:57:51,6109,28,,,,6909.44,0
9222010,12:58:15,12:58:15,9047,29,,,,6995.87,0
9222010,12:58:52,12:58:52,2348,30,,,,7182.48,0
9222010,12:59:22,12:59:22,2349,31,,,,7359.41,0
9222010,13:00:14,13:00:14,2350,32,,,,7703.58,0
9222010,13:01:01,13:01:01,2351,33,,,,8004.26,0
9222010,13:01:29,13:01:29,2352,34,,,,8233.93,0
9222010,13:02:00,13:02:00,2353,35,,,,8507.13,
9222010,13:02:29,13:02:29,10573,36,,,,8678.29,0
9222010,13:03:29,13:03:29,2356,37,,,,9075.8,0
9222010,13:04:06,13:04:06,2357,38,,,,9305.94,0
9222010,13:04:40,13:04:40,2358,39,,,,9533.79,0
9222010,13:05:28,13:05:28,31,40,,,,9863.32,0
9222010,13:06:11,13:06:11,32,41,,,,10132.22,0
9222010,13:06:55,13:06:55,33,42,,,,10424.62,0
9222010,13:07:34,13:07:34,34,43,,,,10683.3,0
9222010,13:08:25,13:08:25,35,44,,,,11003.88,0
9222010,13:09:07,13:09:07,9636,45,,,,11285.61,0
9222010,13:10:00,13:10:00,9639,46,,,,11564.9,
9222010,13:10:32,13:10:32,2372,47,,,,11888.99,0
9222010,13:11:11,13:11:11,2373,48,,,,12313.82,0
9222010,13:11:34,13:11:34,2374,49,,,,12538.76,0
9222010,13:11:57,13:11:57,2375,50,,,,12749.29,0
9222010,13:12:24,13:12:24,2376,51,,,,12943.95,0
9222010,13:12:46,13:12:46,2377,52,,,,13118.97,0
9222010,13:13:08,13:13:08,2378,53,,,,13221.71,0
9222010,13:13:26,13:13:26,2379,54,,,,13396.51,0
9222010,13:14:00,13:14:00,2380,55,,,,13751.99,
9222010,13:15:41,13:15:41,2381,56,,,,14306.51,0
9222010,13:17:02,13:17:02,153,57,,,,14751.17,0
9222010,13:17:22,13:17:22,154,58,,,,14906.92,0
9222010,13:19:00,13:19:00,9642,59,,1,,15507.4,
9222110,12:40:00,12:40:00,9945,1,,,1,0,
9222110,12:42:16,12:42:16,2608,2,,,,800.54,0
9222110,12:43:04,12:43:04,686,3,,,,1029.82,0
9222110,12:43:42,12:43:42,2609,4,,,,1195.1,0
9222110,12:44:35,12:44:35,3492,5,,,,1478.42,0
9222110,12:45:23,12:45:23,3493,6,,,,1745.23,0
9222110,12:46:01,12:46:01,3494,7,,,,1906.11,0
9222110,12:47:00,12:47:00,3495,8,,,,2178.14,
9222110,12:48:08,12:48:08,5451,9,,,,2641.55,0
9222110,12:48:36,12:48:36,5452,10,,,,2867.24,0
9222110,12:49:06,12:49:06,5453,11,,,,3051.88,0
9222110,12:49:41,12:49:41,5454,12,,,,3235.01,0
9222110,12:50:05,12:50:05,9034,13,,,,3459.74,0
9222110,12:50:34,12:50:34,5456,14,,,,3680.97,0
9222110,12:50:51,12:50:51,5457,15,,,,3858.54,0
9222110,12:51:15,12:51:15,8700,16,,,,4058.18,0
9222110,12:51:40,12:51:40,5459,17,,,,4263.21,0
9222110,12:52:00,12:52:00,5460,18,,,,4435.35,0
9222110,12:52:37,12:52:37,5461,19,,,,4721.03,0
9222110,12:53:11,12:53:11,5462,20,,,,4877.41,0
9222110,12:53:33,12:53:33,5463,21,,,,5042.04,0
9222110,12:54:00,12:54:00,5075,22,,,,5221.93,
9222110,12:54:16,12:54:16,5076,23,,,,5380.83,0
9222110,12:54:45,12:54:45,5077,24,,,,5639.47,0
9222110,12:55:44,12:55:44,10528,25,,,,6096.95,0
9222110,12:56:26,12:56:26,6107,26,,,,6351.33,0
9222110,12:56:56,12:56:56,6108,27,,,,6546.8,0
9222110,12:57:51,12:57:51,6109,28,,,,6909.44,0
9222110,12:58:15,12:58:15,9047,29,,,,6995.87,0
9222110,12:58:52,12:58:52,2348,30,,,,7182.48,0
9222110,12:59:22,12:59:22,2349,31,,,,7359.41,0
9222110,13:00:14,13:00:14,2350,32,,,,7703.58,0
9222110,13:01:01,13:01:01,2351,33,,,,8004.26,0
9222110,13:01:29,13:01:29,2352,34,,,,8233.93,0
9222110,13:02:00,13:02:00,2353,35,,,,8507.13,
9222110,13:02:29,13:02:29,10573,36,,,,8678.29,0
9222110,13:03:29,13:03:29,2356,37,,,,9075.8,0
9222110,13:04:06,13:04:06,2357,38,,,,9305.94,0
9222110,13:04:40,13:04:40,2358,39,,,,9533.79,0
9222110,13:05:28,13:05:28,31,40,,,,9863.32,0
9222110,13:06:11,13:06:11,32,41,,,,10132.22,0
9222110,13:06:55,13:06:55,33,42,,,,10424.62,0
9222110,13:07:34,13:07:34,34,43,,,,10683.3,0
9222110,13:08:25,13:08:25,35,44,,,,11003.88,0
9222110,13:09:07,13:09:07,9636,45,,,,11285.61,0
9222110,13:10:00,13:10:00,9639,46,,,,11564.9,
9222110,13:10:32,13:10:32,2372,47,,,,11888.99,0
9222110,13:11:11,13:11:11,2373,48,,,,12313.82,0
9222110,13:11:34,13:11:34,2374,49,,,,12538.76,0
9222110,13:11:57,13:11:57,2375,50,,,,12749.29,0
9222110,13:12:24,13:12:24,2376,51,,,,12943.95,0
9222110,13:12:46,13:12:46,2377,52,,,,13118.97,0
9222110,13:13:08,13:13:08,2378,53,,,,13221.71,0
9222110,13:13:26,13:13:26,2379,54,,,,13396.51,0
9222110,13:14:00,13:14:00,2380,55,,,,13751.99,
9222110,13:15:41,13:15:41,2381,56,,,,14306.51,0
9222110,13:17:02,13:17:02,153,57,,,,14751.17,0
9222110,13:17:22,13:17:22,154,58,,,,14906.92,0
9222110,13:19:00,13:19:00,9642,59,,1,,15507.4,
9222150,12:40:00,12:40:00,9945,1,,,1,0,
9222150,12:42:16,12:42:16,2608,2,,,,800.54,0
9222150,12:43:04,12:43:04,686,3,,,,1029.82,0
9222150,12:43:42,12:43:42,2609,4,,,,1195.1,0
9222150,12:44:35,12:44:35,3492,5,,,,1478.42,0
9222150,12:45:23,12:45:23,3493,6,,,,1745.23,0
9222150,12:46:01,12:46:01,3494,7,,,,1906.11,0
9222150,12:47:00,12:47:00,3495,8,,,,2178.14,
9222150,12:48:08,12:48:08,5451,9,,,,2641.55,0
9222150,12:48:36,12:48:36,5452,10,,,,2867.24,0
9222150,12:49:06,12:49:06,5453,11,,,,3051.88,0
9222150,12:49:41,12:49:41,5454,12,,,,3235.01,0
9222150,12:50:05,12:50:05,9034,13,,,,3459.74,0
9222150,12:50:34,12:50:34,5456,14,,,,3680.97,0
9222150,12:50:51,12:50:51,5457,15,,,,3858.54,0
9222150,12:51:15,12:51:15,8700,16,,,,4058.18,0
9222150,12:51:40,12:51:40,5459,17,,,,4263.21,0
9222150,12:52:00,12:52:00,5460,18,,,,4435.35,0
9222150,12:52:37,12:52:37,5461,19,,,,4721.03,0
9222150,12:53:11,12:53:11,5462,20,,,,4877.41,0
9222150,12:53:33,12:53:33,5463,21,,,,5042.04,0
9222150,12:54:00,12:54:00,5075,22,,,,5221.93,
9222150,12:54:16,12:54:16,5076,23,,,,5380.83,0
9222150,12:54:45,12:54:45,5077,24,,,,5639.47,0
9222150,12:55:44,12:55:44,10528,25,,,,6096.95,0
9222150,12:56:26,12:56:26,6107,26,,,,6351.33,0
9222150,12:56:56,12:56:56,6108,27,,,,6546.8,0
9222150,12:57:51,12:57:51,6109,28,,,,6909.44,0
9222150,12:58:15,12:58:15,9047,29,,,,6995.87,0
9222150,12:58:52,12:58:52,2348,30,,,,7182.48,0
9222150,12:59:22,12:59:22,2349,31,,,,7359.41,0
9222150,13:00:14,13:00:14,2350,32,,,,7703.58,0
9222150,13:01:01,13:01:01,2351,33,,,,8004.26,0
9222150,13:01:29,13:01:29,2352,34,,,,8233.93,0
9222150,13:02:00,13:02:00,2353,35,,,,8507.13,
9222150,13:02:29,13:02:29,10573,36,,,,8678.29,0
9222150,13:03:29,13:03:29,2356,37,,,,9075.8,0
9222150,13:04:06,13:04:06,2357,38,,,,9305.94,0
9222150,13:04:40,13:04:40,2358,39,,,,9533.79,0
9222150,13:05:28,13:05:28,31,40,,,,9863.32,0
9222150,13:06:11,13:06:11,32,41,,,,10132.22,0
9222150,13:06:55,13:06:55,33,42,,,,10424.62,0
9222150,13:07:34,13:07:34,34,43,,,,10683.3,0
9222150,13:08:25,13:08:25,35,44,,,,11003.88,0
9222150,13:09:07,13:09:07,9636,45,,,,11285.61,0
9222150,13:10:00,13:10:00,9639,46,,,,11564.9,
9222150,13:10:32,13:10:32,2372,47,,,,11888.99,0
9222150,13:11:11,13:11:11,2373,48,,,,12313.82,0
9222150,13:11:34,13:11:34,2374,49,,,,12538.76,0
9222150,13:11:57,13:11:57,2375,50,,,,12749.29,0
9222150,13:12:24,13:12:24,2376,51,,,,12943.95,0
9222150,13:12:46,13:12:46,2377,52,,,,13118.97,0
9222150,13:13:08,13:13:08,2378,53,,,,13221.71,0
9222150,13:13:26,13:13:26,2379,54,,,,13396.51,0
9222150,13:14:00,13:14:00,2380,55,,,,13751.99,
9222150,13:15:41,13:15:41,2381,56,,,,14306.51,0
9222150,13:17:02,13:17:02,153,57,,,,14751.17,0
9222150,13:17:22,13:17:22,154,58,,,,14906.92,0
9222150,13:19:00,13:19:00,9642,59,,1,,15507.4,
9403070,06:32:00,06:32:00,9639,1,,,1,0,
9403070,06:32:34,06:32:34,2372,2,,,,324.14,0
9403070,06:33:12,06:33:12,2373,3,,,,748.87,0
9403070,06:33:36,06:33:36,2374,4,,,,973.81,0
9403070,06:33:58,06:33:58,2375,5,,,,1184.34,0
9403070,06:34:25,06:34:25,2376,6,,,,1378.96,0
9403070,06:34:48,06:34:48,2377,7,,,,1553.98,0
9403070,06:35:10,06:35:10,2378,8,,,,1656.72,0
9403070,06:35:27,06:35:27,2379,9,,,,1831.42,0
9403070,06:36:00,06:36:00,2380,10,,,,2187.25,
9403070,06:37:20,06:37:20,2381,11,,,,2740.97,0
9403070,06:38:24,06:38:24,153,12,,,,3185.59,0
9403070,06:38:39,06:38:39,154,13,,,,3341.87,0
9403070,06:40:00,06:40:00,9642,14,,1,,3941.87,
9403100,06:32:00,06:32:00,9639,1,,,1,0,
9403100,06:32:34,06:32:34,2372,2,,,,324.14,0
9403100,06:33:12,06:33:12,2373,3,,,,748.87,0
9403100,06:33:36,06:33:36,2374,4,,,,973.81,0
9403100,06:33:58,06:33:58,2375,5,,,,1184.34,0
9403100,06:34:25,06:34:25,2376,6,,,,1378.96,0
9403100,06:34:48,06:34:48,2377,7,,,,1553.98,0
9403100,06:35:10,06:35:10,2378,8,,,,1656.72,0
9403100,06:35:27,06:35:27,2379,9,,,,1831.42,0
9403100,06:36:00,06:36:00,2380,10,,,,2187.25,
9403100,06:37:20,06:37:20,2381,11,,,,2740.97,0
9403100,06:38:24,06:38:24,153,12,,,,3185.59,0
9403100,06:38:39,06:38:39,154,13,,,,3341.87,0
9403100,06:40:00,06:40:00,9642,14,,1,,3941.87,
9403140,06:32:00,06:32:00,9639,1,,,1,0,
9403140,06:32:34,06:32:34,2372,2,,,,324.14,0
9403140,06:33:12,06:33:12,2373,3,,,,748.87,0
9403140,06:33:36,06:33:36,2374,4,,,,973.81,0
9403140,06:33:58,06:33:58,2375,5,,,,1184.34,0
9403140,06:34:25,06:34:25,2376,6,,,,1378.96,0
9403140,06:34:48,06:34:48,2377,7,,,,1553.98,0
9403140,06:35:10,06:35:10,2378,8,,,,1656.72,0
9403140,06:35:27,06:35:27,2379,9,,,,1831.42,0
9403140,06:36:00,06:36:00,2380,10,,,,2187.25,
9403140,06:37:20,06:37:20,2381,11,,,,2740.97,0
9403140,06:38:24,06:38:24,153,12,,,,3185.59,0
9403140,06:38:39,06:38:39,154,13,,,,3341.87,0
9403140,06:40:00,06:40:00,9642,14,,1,,3941.87,
9768070,22:05:00,22:05:00,9945,1,,,1,0,
9768070,22:06:37,22:06:37,2608,2,,,,800.54,0
9768070,22:07:11,22:07:11,686,3,,,,1029.82,0
9768070,22:07:38,22:07:38,2609,4,,,,1195.1,0
9768070,22:08:16,22:08:16,3492,5,,,,1478.42,0
9768070,22:08:51,22:08:51,3493,6,,,,1745.23,0
9768070,22:09:17,22:09:17,3494,7,,,,1906.11,0
9768070,22:10:00,22:10:00,3495,8,,,,2178.14,
9768070,22:10:58,22:10:58,5451,9,,,,2641.55,0
9768070,22:11:22,22:11:22,5452,10,,,,2867.24,0
9768070,22:11:48,22:11:48,5453,11,,,,3051.88,0
9768070,22:12:18,22:12:18,5454,12,,,,3235.01,0
9768070,22:12:38,22:12:38,9034,13,,,,3459.74,0
9768070,22:13:04,22:13:04,5456,14,,,,3680.97,0
9768070,22:13:18,22:13:18,5457,15,,,,3858.54,0
9768070,22:13:38,22:13:38,8700,16,,,,4058.18,0
9768070,22:14:00,22:14:00,5459,17,,,,4263.21,0
9768070,22:14:17,22:14:17,5460,18,,,,4435.35,0
9768070,22:14:49,22:14:49,5461,19,,,,4721.03,0
9768070,22:15:18,22:15:18,5462,20,,,,4877.41,0
9768070,22:15:37,22:15:37,5463,21,,,,5042.04,0
9768070,22:16:00,22:16:00,5075,22,,,,5221.93,
9768070,22:16:16,22:16:16,5076,23,,,,5380.83,0
9768070,22:16:45,22:16:45,5077,24,,,,5639.47,0
9768070,22:17:44,22:17:44,10528,25,,,,6096.95,0
9768070,22:18:26,22:18:26,6107,26,,,,6351.33,0
9768070,22:18:56,22:18:56,6108,27,,,,6546.8,0
9768070,22:19:51,22:19:51,6109,28,,,,6909.44,0
9768070,22:20:15,22:20:15,9047,29,,,,6995.87,0
9768070,22:20:52,22:20:52,2348,30,,,,7182.48,0
9768070,22:21:22,22:21:22,2349,31,,,,7359.41,0
9768070,22:22:14,22:22:14,2350,32,,,,7703.58,0
9768070,22:23:01,22:23:01,2351,33,,,,8004.26,0
9768070,22:23:29,22:23:29,2352,34,,,,8233.93,0
9768070,22:24:00,22:24:00,2353,35,,,,8507.13,
9768070,22:24:29,22:24:29,10573,36,,,,8678.29,0
9768070,22:25:29,22:25:29,2356,37,,,,9075.8,0
9768070,22:26:06,22:26:06,2357,38,,,,9305.94,0
9768070,22:26:40,22:26:40,2358,39,,,,9533.79,0
9768070,22:27:28,22:27:28,31,40,,,,9863.32,0
9768070,22:28:11,22:28:11,32,41,,,,10132.22,0
9768070,22:28:55,22:28:55,33,42,,,,10424.62,0
9768070,22:29:34,22:29:34,34,43,,,,10683.3,0
9768070,22:30:25,22:30:25,35,44,,,,11003.88,0
9768070,22:31:07,22:31:07,9636,45,,,,11285.61,0
9768070,22:32:00,22:32:00,9639,46,,,,11564.9,
9768070,22:32:32,22:32:32,2372,47,,,,11888.99,0
9768070,22:33:11,22:33:11,2373,48,,,,12313.82,0
9768070,22:33:34,22:33:34,2374,49,,,,12538.76,0
9768070,22:33:57,22:33:57,2375,50,,,,12749.29,0
9768070,22:34:24,22:34:24,2376,51,,,,12943.95,0
9768070,22:34:46,22:34:46,2377,52,,,,13118.97,0
9768070,22:35:08,22:35:08,2378,53,,,,13221.71,0
9768070,22:35:26,22:35:26,2379,54,,,,13396.51,0
9768070,22:36:00,22:36:00,2380,55,,,,13751.99,
9768070,22:37:21,22:37:21,2381,56,,,,14306.51,0
9768070,22:38:25,22:38:25,153,57,,,,14751.17,0
9768070,22:38:42,22:38:42,154,58,,,,14906.92,0
9768070,22:40:00,22:40:00,9642,59,,1,,15507.4,
9768100,22:05:00,22:05:00,9945,1,,,1,0,
9768100,22:06:37,22:06:37,2608,2,,,,800.54,0
9768100,22:07:11,22:07:11,686,3,,,,1029.82,0
9768100,22:07:38,22:07:38,2609,4,,,,1195.1,0
9768100,22:08:16,22:08:16,3492,5,,,,1478.42,0
9768100,22:08:51,22:08:51,3493,6,,,,1745.23,0
9768100,22:09:17,22:09:17,3494,7,,,,1906.11,0
9768100,22:10:00,22:10:00,3495,8,,,,2178.14,
9768100,22:10:58,22:10:58,5451,9,,,,2641.55,0
9768100,22:11:22,22:11:22,5452,10,,,,2867.24,0
9768100,22:11:48,22:11:48,5453,11,,,,3051.88,0
9768100,22:12:18,22:12:18,5454,12,,,,3235.01,0
9768100,22:12:38,22:12:38,9034,13,,,,3459.74,0
9768100,22:13:04,22:13:04,5456,14,,,,3680.97,0
9768100,22:13:18,22:13:18,5457,15,,,,3858.54,0
9768100,22:13:38,22:13:38,8700,16,,,,4058.18,0
9768100,22:14:00,22:14:00,5459,17,,,,4263.21,0
9768100,22:14:17,22:14:17,5460,18,,,,4435.35,0
9768100,22:14:49,22:14:49,5461,19,,,,4721.03,0
9768100,22:15:18,22:15:18,5462,20,,,,4877.41,0
9768100,22:15:37,22:15:37,5463,21,,,,5042.04,0
9768100,22:16:00,22:16:00,5075,22,,,,5221.93,
9768100,22:16:16,22:16:16,5076,23,,,,5380.83,0
9768100,22:16:45,22:16:45,5077,24,,,,5639.47,0
9768100,22:17:44,22:17:44,10528,25,,,,6096.95,0
9768100,22:18:26,22:18:26,6107,26,,,,6351.33,0
9768100,22:18:56,22:18:56,6108,27,,,,6546.8,0
9768100,22:19:51,22:19:51,6109,28,,,,6909.44,0
9768100,22:20:15,22:20:15,9047,29,,,,6995.87,0
9768100,22:20:52,22:20:52,2348,30,,,,7182.48,0
9768100,22:21:22,22:21:22,2349,31,,,,7359.41,0
9768100,22:22:14,22:22:14,2350,32,,,,7703.58,0
9768100,22:23:01,22:23:01,2351,33,,,,8004.26,0
9768100,22:23:29,22:23:29,2352,34,,,,8233.93,0
9768100,22:24:00,22:24:00,2353,35,,,,8507.13,
9768100,22:24:29,22:24:29,10573,36,,,,8678.29,0
9768100,22:25:29,22:25:29,2356,37,,,,9075.8,0
9768100,22:26:06,22:26:06,2357,38,,,,9305.94,0
9768100,22:26:40,22:26:40,2358,39,,,,9533.79,0
9768100,22:27:28,22:27:28,31,40,,,,9863.32,0
9768100,22:28:11,22:28:11,32,41,,,,10132.22,0
9768100,22:28:55,22:28:55,33,42,,,,10424.62,0
9768100,22:29:34,22:29:34,34,43,,,,10683.3,0
9768100,22:30:25,22:30:25,35,44,,,,11003.88,0
9768100,22:31:07,22:31:07,9636,45,,,,11285.61,0
9768100,22:32:00,22:32:00,9639,46,,,,11564.9,
9768100,22:32:32,22:32:32,2372,47,,,,11888.99,0
9768100,22:33:11,22:33:11,2373,48,,,,12313.82,0
9768100,22:33:34,22:33:34,2374,49,,,,12538.76,0
9768100,22:33:57,22:33:57,2375,50,,,,12749.29,0
9768100,22:34:24,22:34:24,2376,51,,,,12943.95,0
9768100,22:34:46,22:34:46,2377,52,,,,13118.97,0
9768100,22:35:08,22:35:08,2378,53,,,,13221.71,0
9768100,22:35:26,22:35:26,2379,54,,,,13396.51,0
9768100,22:36:00,22:36:00,2380,55,,,,13751.99,
9768100,22:37:21,22:37:21,2381,56,,,,14306.51,0
9768100,22:38:25,22:38:25,153,57,,,,14751.17,0
9768100,22:38:42,22:38:42,154,58,,,,14906.92,0
9768100,22:40:00,22:40:00,9642,59,,1,,15507.4,
9768140,22:05:00,22:05:00,9945,1,,,1,0,
9768140,22:06:37,22:06:37,2608,2,,,,800.54,0
9768140,22:07:11,22:07:11,686,3,,,,1029.82,0
9768140,22:07:38,22:07:38,2609,4,,,,1195.1,0
9768140,22:08:16,22:08:16,3492,5,,,,1478.42,0
9768140,22:08:51,22:08:51,3493,6,,,,1745.23,0
9768140,22:09:17,22:09:17,3494,7,,,,1906.11,0
9768140,22:10:00,22:10:00,3495,8,,,,2178.14,
9768140,22:10:58,22:10:58,5451,9,,,,2641.55,0
9768140,22:11:22,22:11:22,5452,10,,,,2867.24,0
9768140,22:11:48,22:11:48,5453,11,,,,3051.88,0
9768140,22:12:18,22:12:18,5454,12,,,,3235.01,0
9768140,22:12:38,22:12:38,9034,13,,,,3459.74,0
9768140,22:13:04,22:13:04,5456,14,,,,3680.97,0
9768140,22:13:18,22:13:18,5457,15,,,,3858.54,0
9768140,22:13:38,22:13:38,8700,16,,,,4058.18,0
9768140,22:14:00,22:14:00,5459,17,,,,4263.21,0
9768140,22:14:17,22:14:17,5460,18,,,,4435.35,0
9768140,22:14:49,22:14:49,5461,19,,,,4721.03,0
9768140,22:15:18,22:15:18,5462,20,,,,4877.41,0
9768140,22:15:37,22:15:37,5463,21,,,,5042.04,0
9768140,22:16:00,22:16:00,5075,22,,,,5221.93,
9768140,22:16:16,22:16:16,5076,23,,,,5380.83,0
9768140,22:16:45,22:16:45,5077,24,,,,5639.47,0
9768140,22:17:44,22:17:44,10528,25,,,,6096.95,0
9768140,22:18:26,22:18:26,6107,26,,,,6351.33,0
9768140,22:18:56,22:18:56,6108,27,,,,6546.8,0
9768140,22:19:51,22:19:51,6109,28,,,,6909.44,0
9768140,22:20:15,22:20:15,9047,29,,,,6995.87,0
9768140,22:20:52,22:20:52,2348,30,,,,7182.48,0
9768140,22:21:22,22:21:22,2349,31,,,,7359.41,0
9768140,22:22:14,22:22:14,2350,32,,,,7703.58,0
9768140,22:23:01,22:23:01,2351,33,,,,8004.26,0
9768140,22:23:29,22:23:29,2352,34,,,,8233.93,0
9768140,22:24:00,22:24:00,2353,35,,,,8507.13,
9768140,22:24:29,22:24:29,10573,36,,,,8678.29,0
9768140,22:25:29,22:25:29,2356,37,,,,9075.8,0
9768140,22:26:06,22:26:06,2357,38,,,,9305.94,0
9768140,22:26:40,22:26:40,2358,39,,,,9533.79,0
9768140,22:27:28,22:27:28,31,40,,,,9863.32,0
9768140,22:28:11,22:28:11,32,41,,,,10132.22,0
9768140,22:28:55,22:28:55,33,42,,,,10424.62,0
9768140,22:29:34,22:29:34,34,43,,,,10683.3,0
9768140,22:30:25,22:30:25,35,44,,,,11003.88,0
9768140,22:31:07,22:31:07,9636,45,,,,11285.61,0
9768140,22:32:00,22:32:00,9639,46,,,,11564.9,
9768140,22:32:32,22:32:32,2372,47,,,,11888.99,0
9768140,22:33:11,22:33:11,2373,48,,,,12313.82,0
9768140,22:33:34,22:33:34,2374,49,,,,12538.76,0
9768140,22:33:57,22:33:57,2375,50,,,,12749.29,0
9768140,22:34:24,22:34:24,2376,51,,,,12943.95,0
9768140,22:34:46,22:34:46,2377,52,,,,13118.97,0
9768140,22:35:08,22:35:08,2378,53,,,,13221.71,0
9768140,22:35:26,22:35:26,2379,54,,,,13396.51,0
9768140,22:36:00,22:36:00,2380,55,,,,13751.99,
9768140,22:37:21,22:37:21,2381,56,,,,14306.51,0
9768140,22:38:25,22:38:25,153,57,,,,14751.17,0
9768140,22:38:42,22:38:42,154,58,,,,14906.92,0
9768140,22:40:00,22:40:00,9642,59,,1,,15507.4,
1001160,17:18:00,17:18:00,9945,1,,,1,0,
1001160,17:22:50,17:22:50,2127,2,,,,1695.69,0
1001160,17:23:32,17:23:32,2509,3,,,,1931.75,0
1001160,17:26:00,17:26:00,2514,4,,,,2707.14,
1001160,17:33:23,17:33:23,2339,5,,,,4649.09,0
1001160,17:34:18,17:34:18,2340,6,,,,4809.29,0
1001160,17:35:45,17:35:45,2341,7,,,,5133.81,0
1001160,17:38:24,17:38:24,9934,8,,,,5905.29,0
1001160,17:39:00,17:39:00,2129,9,,,,6088.65,
1001160,17:39:53,17:39:53,3472,10,,,,6326.64,0
1001160,17:41:21,17:41:21,3473,11,,,,6677.49,0
1001160,17:42:41,17:42:41,3474,12,,,,6933.01,0
1001160,17:44:12,17:44:12,3475,13,,,,7303.65,0
1001160,17:45:17,17:45:17,3476,14,,,,7585.13,0
1001160,17:46:16,17:46:16,3477,15,,,,7851.12,0
1001160,17:47:24,17:47:24,3478,16,,,,8169.04,0
1001160,17:48:17,17:48:17,3479,17,,,,8381.28,0
1001160,17:49:01,17:49:01,10818,18,,,,8553.28,0
1001160,17:51:00,17:51:00,7091,19,,1,,9109.63,
10364020,08:10:00,08:10:00,9945,1,,,1,0,
10364020,08:15:25,08:15:25,2127,2,,,,1695.69,0
10364020,08:17:25,08:17:25,3836,3,,,,2357.56,0
10364020,08:23:47,08:23:47,5040,4,,,,4482.76,0
10364020,08:24:17,08:24:17,5041,5,,,,4675.72,0
10364020,08:24:42,08:24:42,2339,6,,,,4770.98,0
10364020,08:25:25,08:25:25,2340,7,,,,4931.18,0
10364020,08:26:30,08:26:30,2341,8,,,,5256.12,0
10364020,08:28:32,08:28:32,9934,9,,,,6027.6,0
10364020,08:29:00,08:29:00,2129,10,,,,6210.96,
10364020,08:29:43,08:29:43,3472,11,,,,6448.95,0
10364020,08:30:55,08:30:55,3473,12,,,,6799.8,0
10364020,08:32:00,08:32:00,3474,13,,,,7055.32,0
10364020,08:33:14,08:33:14,3475,14,,,,7425.96,0
10364020,08:34:07,08:34:07,3476,15,,,,7707.44,0
10364020,08:34:55,08:34:55,3477,16,,,,7973.43,0
10364020,08:35:50,08:35:50,3478,17,,,,8291.35,0
10364020,08:36:33,08:36:33,3479,18,,,,8503.59,0
10364020,08:37:16,08:37:16,10818,19,,,,8677.08,0
10364020,08:39:00,08:39:00,7091,20,,1,,9251.73,
10364030,08:10:00,08:10:00,9945,1,,,1,0,
10364030,08:15:25,08:15:25,2127,2,,,,1695.69,0
10364030,08:17:25,08:17:25,3836,3,,,,2357.56,0
10364030,08:23:47,08:23:47,5040,4,,,,4482.76,0
10364030,08:24:17,08:24:17,5041,5,,,,4675.72,0
10364030,08:24:42,08:24:42,2339,6,,,,4770.98,0
10364030,08:25:25,08:25:25,2340,7,,,,4931.18,0
10364030,08:26:30,08:26:30,2341,8,,,,5256.12,0
10364030,08:28:32,08:28:32,9934,9,,,,6027.6,0
10364030,08:29:00,08:29:00,2129,10,,,,6210.96,
10364030,08:29:43,08:29:43,3472,11,,,,6448.95,0
10364030,08:30:55,08:30:55,3473,12,,,,6799.8,0
10364030,08:32:00,08:32:00,3474,13,,,,7055.32,0
10364030,08:33:14,08:33:14,3475,14,,,,7425.96,0
10364030,08:34:07,08:34:07,3476,15,,,,7707.44,0
10364030,08:34:55,08:34:55,3477,16,,,,7973.43,0
10364030,08:35:50,08:35:50,3478,17,,,,8291.35,0
10364030,08:36:33,08:36:33,3479,18,,,,8503.59,0
10364030,08:37:16,08:37:16,10818,19,,,,8677.08,0
10364030,08:39:00,08:39:00,7091,20,,1,,9251.73,
10364040,08:10:00,08:10:00,9945,1,,,1,0,
10364040,08:15:25,08:15:25,2127,2,,,,1695.69,0
10364040,08:17:25,08:17:25,3836,3,,,,2357.56,0
10364040,08:23:47,08:23:47,5040,4,,,,4482.76,0
10364040,08:24:17,08:24:17,5041,5,,,,4675.72,0
10364040,08:24:42,08:24:42,2339,6,,,,4770.98,0
10364040,08:25:25,08:25:25,2340,7,,,,4931.18,0
10364040,08:26:30,08:26:30,2341,8,,,,5256.12,0
10364040,08:28:32,08:28:32,9934,9,,,,6027.6,0
10364040,08:29:00,08:29:00,2129,10,,,,6210.96,
10364040,08:29:43,08:29:43,3472,11,,,,6448.95,0
10364040,08:30:55,08:30:55,3473,12,,,,6799.8,0
10364040,08:32:00,08:32:00,3474,13,,,,7055.32,0
10364040,08:33:14,08:33:14,3475,14,,,,7425.96,0
10364040,08:34:07,08:34:07,3476,15,,,,7707.44,0
10364040,08:34:55,08:34:55,3477,16,,,,7973.43,0
10364040,08:35:50,08:35:50,3478,17,,,,8291.35,0
10364040,08:36:33,08:36:33,3479,18,,,,8503.59,0
10364040,08:37:16,08:37:16,10818,19,,,,8677.08,0
10364040,08:39:00,08:39:00,7091,20,,1,,9251.73,
10364050,08:10:00,08:10:00,9945,1,,,1,0,
10364050,08:15:25,08:15:25,2127,2,,,,1695.69,0
10364050,08:17:25,08:17:25,3836,3,,,,2357.56,0
10364050,08:23:47,08:23:47,5040,4,,,,4482.76,0
10364050,08:24:17,08:24:17,5041,5,,,,4675.72,0
10364050,08:24:42,08:24:42,2339,6,,,,4770.98,0
10364050,08:25:25,08:25:25,2340,7,,,,4931.18,0
10364050,08:26:30,08:26:30,2341,8,,,,5256.12,0
10364050,08:28:32,08:28:32,9934,9,,,,6027.6,0
10364050,08:29:00,08:29:00,2129,10,,,,6210.96,
10364050,08:29:43,08:29:43,3472,11,,,,6448.95,0
10364050,08:30:55,08:30:55,3473,12,,,,6799.8,0
10364050,08:32:00,08:32:00,3474,13,,,,7055.32,0
10364050,08:33:14,08:33:14,3475,14,,,,7425.96,0
10364050,08:34:07,08:34:07,3476,15,,,,7707.44,0
10364050,08:34:55,08:34:55,3477,16,,,,7973.43,0
10364050,08:35:50,08:35:50,3478,17,,,,8291.35,0
10364050,08:36:33,08:36:33,3479,18,,,,8503.59,0
10364050,08:37:16,08:37:16,10818,19,,,,8677.08,0
10364050,08:39:00,08:39:00,7091,20,,1,,9251.73,
10364060,08:10:00,08:10:00,9945,1,,,1,0,
10364060,08:15:25,08:15:25,2127,2,,,,1695.69,0
10364060,08:17:25,08:17:25,3836,3,,,,2357.56,0
10364060,08:23:47,08:23:47,5040,4,,,,4482.76,0
10364060,08:24:17,08:24:17,5041,5,,,,4675.72,0
10364060,08:24:42,08:24:42,2339,6,,,,4770.98,0
10364060,08:25:25,08:25:25,2340,7,,,,4931.18,0
10364060,08:26:30,08:26:30,2341,8,,,,5256.12,0
10364060,08:28:32,08:28:32,9934,9,,,,6027.6,0
10364060,08:29:00,08:29:00,2129,10,,,,6210.96,
10364060,08:29:43,08:29:43,3472,11,,,,6448.95,0
10364060,08:30:55,08:30:55,3473,12,,,,6799.8,0
10364060,08:32:00,08:32:00,3474,13,,,,7055.32,0
10364060,08:33:14,08:33:14,3475,14,,,,7425.96,0
10364060,08:34:07,08:34:07,3476,15,,,,7707.44,0
10364060,08:34:55,08:34:55,3477,16,,,,7973.43,0
10364060,08:35:50,08:35:50,3478,17,,,,8291.35,0
10364060,08:36:33,08:36:33,3479,18,,,,8503.59,0
10364060,08:37:16,08:37:16,10818,19,,,,8677.08,0
10364060,08:39:00,08:39:00,7091,20,,1,,9251.73,
10364080,08:10:00,08:10:00,9945,1,,,1,0,
10364080,08:15:25,08:15:25,2127,2,,,,1695.69,0
10364080,08:17:25,08:17:25,3836,3,,,,2357.56,0
10364080,08:23:47,08:23:47,5040,4,,,,4482.76,0
10364080,08:24:17,08:24:17,5041,5,,,,4675.72,0
10364080,08:24:42,08:24:42,2339,6,,,,4770.98,0
10364080,08:25:25,08:25:25,2340,7,,,,4931.18,0
10364080,08:26:30,08:26:30,2341,8,,,,5256.12,0
10364080,08:28:32,08:28:32,9934,9,,,,6027.6,0
10364080,08:29:00,08:29:00,2129,10,,,,6210.96,
10364080,08:29:43,08:29:43,3472,11,,,,6448.95,0
10364080,08:30:55,08:30:55,3473,12,,,,6799.8,0
10364080,08:32:00,08:32:00,3474,13,,,,7055.32,0
10364080,08:33:14,08:33:14,3475,14,,,,7425.96,0
10364080,08:34:07,08:34:07,3476,15,,,,7707.44,0
10364080,08:34:55,08:34:55,3477,16,,,,7973.43,0
10364080,08:35:50,08:35:50,3478,17,,,,8291.35,0
10364080,08:36:33,08:36:33,3479,18,,,,8503.59,0
10364080,08:37:16,08:37:16,10818,19,,,,8677.08,0
10364080,08:39:00,08:39:00,7091,20,,1,,9251.73,
10364090,08:10:00,08:10:00,9945,1,,,1,0,
10364090,08:15:25,08:15:25,2127,2,,,,1695.69,0
10364090,08:17:25,08:17:25,3836,3,,,,2357.56,0
10364090,08:23:47,08:23:47,5040,4,,,,4482.76,0
10364090,08:24:17,08:24:17,5041,5,,,,4675.72,0
10364090,08:24:42,08:24:42,2339,6,,,,4770.98,0
10364090,08:25:25,08:25:25,2340,7,,,,4931.18,0
10364090,08:26:30,08:26:30,2341,8,,,,5256.12,0
10364090,08:28:32,08:28:32,9934,9,,,,6027.6,0
10364090,08:29:00,08:29:00,2129,10,,,,6210.96,
10364090,08:29:43,08:29:43,3472,11,,,,6448.95,0
10364090,08:30:55,08:30:55,3473,12,,,,6799.8,0
10364090,08:32:00,08:32:00,3474,13,,,,7055.32,0
10364090,08:33:14,08:33:14,3475,14,,,,7425.96,0
10364090,08:34:07,08:34:07,3476,15,,,,7707.44,0
10364090,08:34:55,08:34:55,3477,16,,,,7973.43,0
10364090,08:35:50,08:35:50,3478,17,,,,8291.35,0
10364090,08:36:33,08:36:33,3479,18,,,,8503.59,0
10364090,08:37:16,08:37:16,10818,19,,,,8677.08,0
10364090,08:39:00,08:39:00,7091,20,,1,,9251.73,
10364120,08:10:00,08:10:00,9945,1,,,1,0,
10364120,08:15:25,08:15:25,2127,2,,,,1695.69,0
10364120,08:17:25,08:17:25,3836,3,,,,2357.56,0
10364120,08:23:47,08:23:47,5040,4,,,,4482.76,0
10364120,08:24:17,08:24:17,5041,5,,,,4675.72,0
10364120,08:24:42,08:24:42,2339,6,,,,4770.98,0
10364120,08:25:25,08:25:25,2340,7,,,,4931.18,0
10364120,08:26:30,08:26:30,2341,8,,,,5256.12,0
10364120,08:28:32,08:28:32,9934,9,,,,6027.6,0
10364120,08:29:00,08:29:00,2129,10,,,,6210.96,
10364120,08:29:43,08:29:43,3472,11,,,,6448.95,0
10364120,08:30:55,08:30:55,3473,12,,,,6799.8,0
10364120,08:32:00,08:32:00,3474,13,,,,7055.32,0
10364120,08:33:14,08:33:14,3475,14,,,,7425.96,0
10364120,08:34:07,08:34:07,3476,15,,,,7707.44,0
10364120,08:34:55,08:34:55,3477,16,,,,7973.43,0
10364120,08:35:50,08:35:50,3478,17,,,,8291.35,0
10364120,08:36:33,08:36:33,3479,18,,,,8503.59,0
10364120,08:37:16,08:37:16,10818,19,,,,8677.08,0
10364120,08:39:00,08:39:00,7091,20,,1,,9251.73,
10364130,08:10:00,08:10:00,9945,1,,,1,0,
10364130,08:15:25,08:15:25,2127,2,,,,1695.69,0
10364130,08:17:25,08:17:25,3836,3,,,,2357.56,0
10364130,08:23:47,08:23:47,5040,4,,,,4482.76,0
10364130,08:24:17,08:24:17,5041,5,,,,4675.72,0
10364130,08:24:42,08:24:42,2339,6,,,,4770.98,0
10364130,08:25:25,08:25:25,2340,7,,,,4931.18,0
10364130,08:26:30,08:26:30,2341,8,,,,5256.12,0
10364130,08:28:32,08:28:32,9934,9,,,,6027.6,0
10364130,08:29:00,08:29:00,2129,10,,,,6210.96,
10364130,08:29:43,08:29:43,3472,11,,,,6448.95,0
10364130,08:30:55,08:30:55,3473,12,,,,6799.8,0
10364130,08:32:00,08:32:00,3474,13,,,,7055.32,0
10364130,08:33:14,08:33:14,3475,14,,,,7425.96,0
10364130,08:34:07,08:34:07,3476,15,,,,7707.44,0
10364130,08:34:55,08:34:55,3477,16,,,,7973.43,0
10364130,08:35:50,08:35:50,3478,17,,,,8291.35,0
10364130,08:36:33,08:36:33,3479,18,,,,8503.59,0
10364130,08:37:16,08:37:16,10818,19,,,,8677.08,0
10364130,08:39:00,08:39:00,7091,20,,1,,9251.73,
10559070,11:48:00,11:48:00,9945,1,,,1,0,
10559070,11:52:50,11:52:50,2127,2,,,,1695.69,0
10559070,11:53:32,11:53:32,2509,3,,,,1931.75,0
10559070,11:56:00,11:56:00,2514,4,,,,2707.14,
10559070,12:03:23,12:03:23,2339,5,,,,4649.09,0
10559070,12:04:18,12:04:18,2340,6,,,,4809.29,0
10559070,12:05:45,12:05:45,2341,7,,,,5133.81,0
10559070,12:08:24,12:08:24,9934,8,,,,5905.29,0
10559070,12:09:00,12:09:00,2129,9,,,,6088.65,
10559070,12:09:53,12:09:53,3472,10,,,,6326.64,0
10559070,12:11:21,12:11:21,3473,11,,,,6677.49,0
10559070,12:12:41,12:12:41,3474,12,,,,6933.01,0
10559070,12:14:12,12:14:12,3475,13,,,,7303.65,0
10559070,12:15:17,12:15:17,3476,14,,,,7585.13,0
10559070,12:16:16,12:16:16,3477,15,,,,7851.12,0
10559070,12:17:24,12:17:24,3478,16,,,,8169.04,0
10559070,12:18:17,12:18:17,3479,17,,,,8381.28,0
10559070,12:19:01,12:19:01,10818,18,,,,8553.28,0
10559070,12:21:00,12:21:00,7091,19,,1,,9109.63,
10559100,11:48:00,11:48:00,9945,1,,,1,0,
10559100,11:52:50,11:52:50,2127,2,,,,1695.69,0
10559100,11:53:32,11:53:32,2509,3,,,,1931.75,0
10559100,11:56:00,11:56:00,2514,4,,,,2707.14,
10559100,12:03:23,12:03:23,2339,5,,,,4649.09,0
10559100,12:04:18,12:04:18,2340,6,,,,4809.29,0
10559100,12:05:45,12:05:45,2341,7,,,,5133.81,0
10559100,12:08:24,12:08:24,9934,8,,,,5905.29,0
10559100,12:09:00,12:09:00,2129,9,,,,6088.65,
10559100,12:09:53,12:09:53,3472,10,,,,6326.64,0
10559100,12:11:21,12:11:21,3473,11,,,,6677.49,0
10559100,12:12:41,12:12:41,3474,12,,,,6933.01,0
10559100,12:14:12,12:14:12,3475,13,,,,7303.65,0
10559100,12:15:17,12:15:17,3476,14,,,,7585.13,0
10559100,12:16:16,12:16:16,3477,15,,,,7851.12,0
10559100,12:17:24,12:17:24,3478,16,,,,8169.04,0
10559100,12:18:17,12:18:17,3479,17,,,,8381.28,0
10559100,12:19:01,12:19:01,10818,18,,,,8553.28,0
10559100,12:21:00,12:21:00,7091,19,,1,,9109.63,
10559140,11:48:00,11:48:00,9945,1,,,1,0,
10559140,11:52:50,11:52:50,2127,2,,,,1695.69,0
10559140,11:53:32,11:53:32,2509,3,,,,1931.75,0
10559140,11:56:00,11:56:00,2514,4,,,,2707.14,
10559140,12:03:23,12:03:23,2339,5,,,,4649.09,0
10559140,12:04:18,12:04:18,2340,6,,,,4809.29,0
10559140,12:05:45,12:05:45,2341,7,,,,5133.81,0
10559140,12:08:24,12:08:24,9934,8,,,,5905.29,0
10559140,12:09:00,12:09:00,2129,9,,,,6088.65,
10559140,12:09:53,12:09:53,3472,10,,,,6326.64,0
10559140,12:11:21,12:11:21,3473,11,,,,6677.49,0
10559140,12:12:41,12:12:41,3474,12,,,,6933.01,0
10559140,12:14:12,12:14:12,3475,13,,,,7303.65,0
10559140,12:15:17,12:15:17,3476,14,,,,7585.13,0
10559140,12:16:16,12:16:16,3477,15,,,,7851.12,0
10559140,12:17:24,12:17:24,3478,16,,,,8169.04,0
10559140,12:18:17,12:18:17,3479,17,,,,8381.28,0
10559140,12:19:01,12:19:01,10818,18,,,,8553.28,0
10559140,12:21:00,12:21:00,7091,19,,1,,9109.63,
11188160,11:18:00,11:18:00,9945,1,,,1,0,
11188160,11:22:50,11:22:50,2127,2,,,,1695.69,0
11188160,11:23:32,11:23:32,2509,3,,,,1931.75,0
11188160,11:26:00,11:26:00,2514,4,,,,2707.14,
11188160,11:33:23,11:33:23,2339,5,,,,4649.09,0
11188160,11:34:18,11:34:18,2340,6,,,,4809.29,0
11188160,11:35:45,11:35:45,2341,7,,,,5133.81,0
11188160,11:38:24,11:38:24,9934,8,,,,5905.29,0
11188160,11:39:00,11:39:00,2129,9,,,,6088.65,
11188160,11:39:53,11:39:53,3472,10,,,,6326.64,0
11188160,11:41:21,11:41:21,3473,11,,,,6677.49,0
11188160,11:42:41,11:42:41,3474,12,,,,6933.01,0
11188160,11:44:12,11:44:12,3475,13,,,,7303.65,0
11188160,11:45:17,11:45:17,3476,14,,,,7585.13,0
11188160,11:46:16,11:46:16,3477,15,,,,7851.12,0
11188160,11:47:24,11:47:24,3478,16,,,,8169.04,0
11188160,11:48:17,11:48:17,3479,17,,,,8381.28,0
11188160,11:49:01,11:49:01,10818,18,,,,8553.28,0
11188160,11:51:00,11:51:00,7091,19,,1,,9109.63,
11458160,15:48:00,15:48:00,9945,1,,,1,0,
11458160,15:52:50,15:52:50,2127,2,,,,1695.69,0
11458160,15:53:32,15:53:32,2509,3,,,,1931.75,0
11458160,15:56:00,15:56:00,2514,4,,,,2707.14,
11458160,16:03:23,16:03:23,2339,5,,,,4649.09,0
11458160,16:04:18,16:04:18,2340,6,,,,4809.29,0
11458160,16:05:45,16:05:45,2341,7,,,,5133.81,0
11458160,16:08:24,16:08:24,9934,8,,,,5905.29,0
11458160,16:09:00,16:09:00,2129,9,,,,6088.65,
11458160,16:09:53,16:09:53,3472,10,,,,6326.64,0
11458160,16:11:21,16:11:21,3473,11,,,,6677.49,0
11458160,16:12:41,16:12:41,3474,12,,,,6933.01,0
11458160,16:14:12,16:14:12,3475,13,,,,7303.65,0
11458160,16:15:17,16:15:17,3476,14,,,,7585.13,0
11458160,16:16:16,16:16:16,3477,15,,,,7851.12,0
11458160,16:17:24,16:17:24,3478,16,,,,8169.04,0
11458160,16:18:17,16:18:17,3479,17,,,,8381.28,0
11458160,16:19:01,16:19:01,10818,18,,,,8553.28,0
11458160,16:21:00,16:21:00,7091,19,,1,,9109.63,
11829070,12:48:00,12:48:00,9945,1,,,1,0,
11829070,12:52:50,12:52:50,2127,2,,,,1695.69,0
11829070,12:53:32,12:53:32,2509,3,,,,1931.75,0
11829070,12:56:00,12:56:00,2514,4,,,,2707.14,
11829070,13:03:23,13:03:23,2339,5,,,,4649.09,0
11829070,13:04:18,13:04:18,2340,6,,,,4809.29,0
11829070,13:05:45,13:05:45,2341,7,,,,5133.81,0
11829070,13:08:24,13:08:24,9934,8,,,,5905.29,0
11829070,13:09:00,13:09:00,2129,9,,,,6088.65,
11829070,13:09:53,13:09:53,3472,10,,,,6326.64,0
11829070,13:11:21,13:11:21,3473,11,,,,6677.49,0
11829070,13:12:41,13:12:41,3474,12,,,,6933.01,0
11829070,13:14:12,13:14:12,3475,13,,,,7303.65,0
11829070,13:15:17,13:15:17,3476,14,,,,7585.13,0
11829070,13:16:16,13:16:16,3477,15,,,,7851.12,0
11829070,13:17:24,13:17:24,3478,16,,,,8169.04,0
11829070,13:18:17,13:18:17,3479,17,,,,8381.28,0
11829070,13:19:01,13:19:01,10818,18,,,,8553.28,0
11829070,13:21:00,13:21:00,7091,19,,1,,9109.63,
11829100,12:48:00,12:48:00,9945,1,,,1,0,
11829100,12:52:50,12:52:50,2127,2,,,,1695.69,0
11829100,12:53:32,12:53:32,2509,3,,,,1931.75,0
11829100,12:56:00,12:56:00,2514,4,,,,2707.14,
11829100,13:03:23,13:03:23,2339,5,,,,4649.09,0
11829100,13:04:18,13:04:18,2340,6,,,,4809.29,0
11829100,13:05:45,13:05:45,2341,7,,,,5133.81,0
11829100,13:08:24,13:08:24,9934,8,,,,5905.29,0
11829100,13:09:00,13:09:00,2129,9,,,,6088.65,
11829100,13:09:53,13:09:53,3472,10,,,,6326.64,0
11829100,13:11:21,13:11:21,3473,11,,,,6677.49,0
11829100,13:12:41,13:12:41,3474,12,,,,6933.01,0
11829100,13:14:12,13:14:12,3475,13,,,,7303.65,0
11829100,13:15:17,13:15:17,3476,14,,,,7585.13,0
11829100,13:16:16,13:16:16,3477,15,,,,7851.12,0
11829100,13:17:24,13:17:24,3478,16,,,,8169.04,0
11829100,13:18:17,13:18:17,3479,17,,,,8381.28,0
11829100,13:19:01,13:19:01,10818,18,,,,8553.28,0
11829100,13:21:00,13:21:00,7091,19,,1,,9109.63,
11829140,12:48:00,12:48:00,9945,1,,,1,0,
11829140,12:52:50,12:52:50,2127,2,,,,1695.69,0
11829140,12:53:32,12:53:32,2509,3,,,,1931.75,0
11829140,12:56:00,12:56:00,2514,4,,,,2707.14,
11829140,13:03:23,13:03:23,2339,5,,,,4649.09,0
11829140,13:04:18,13:04:18,2340,6,,,,4809.29,0
11829140,13:05:45,13:05:45,2341,7,,,,5133.81,0
11829140,13:08:24,13:08:24,9934,8,,,,5905.29,0
11829140,13:09:00,13:09:00,2129,9,,,,6088.65,
11829140,13:09:53,13:09:53,3472,10,,,,6326.64,0
11829140,13:11:21,13:11:21,3473,11,,,,6677.49,0
11829140,13:12:41,13:12:41,3474,12,,,,6933.01,0
11829140,13:14:12,13:14:12,3475,13,,,,7303.65,0
11829140,13:15:17,13:15:17,3476,14,,,,7585.13,0
11829140,13:16:16,13:16:16,3477,15,,,,7851.12,0
11829140,13:17:24,13:17:24,3478,16,,,,8169.04,0
11829140,13:18:17,13:18:17,3479,17,,,,8381.28,0
11829140,13:19:01,13:19:01,10818,18,,,,8553.28,0
11829140,13:21:00,13:21:00,7091,19,,1,,9109.63,
11840020,16:48:00,16:48:00,9945,1,,,1,0,
11840020,16:54:33,16:54:33,2127,2,,,,1695.69,0
11840020,16:56:58,16:56:58,3836,3,,,,2357.56,0
11840020,17:04:41,17:04:41,5040,4,,,,4482.76,0
11840020,17:05:18,17:05:18,5041,5,,,,4675.72,0
11840020,17:05:48,17:05:48,2339,6,,,,4770.98,0
11840020,17:06:39,17:06:39,2340,7,,,,4931.18,0
11840020,17:07:58,17:07:58,2341,8,,,,5256.12,0
11840020,17:10:26,17:10:26,9934,9,,,,6027.6,0
11840020,17:11:00,17:11:00,2129,10,,,,6210.96,
11840020,17:11:56,17:11:56,3472,11,,,,6448.95,0
11840020,17:13:29,17:13:29,3473,12,,,,6799.8,0
11840020,17:14:54,17:14:54,3474,13,,,,7055.32,0
11840020,17:16:30,17:16:30,3475,14,,,,7425.96,0
11840020,17:17:39,17:17:39,3476,15,,,,7707.44,0
11840020,17:18:41,17:18:41,3477,16,,,,7973.43,0
11840020,17:19:53,17:19:53,3478,17,,,,8291.35,0
11840020,17:20:49,17:20:49,3479,18,,,,8503.59,0
11840020,17:21:45,17:21:45,10818,19,,,,8677.08,0
11840020,17:24:00,17:24:00,7091,20,,1,,9251.73,
11840030,16:48:00,16:48:00,9945,1,,,1,0,
11840030,16:54:33,16:54:33,2127,2,,,,1695.69,0
11840030,16:56:58,16:56:58,3836,3,,,,2357.56,0
11840030,17:04:41,17:04:41,5040,4,,,,4482.76,0
11840030,17:05:18,17:05:18,5041,5,,,,4675.72,0
11840030,17:05:48,17:05:48,2339,6,,,,4770.98,0
11840030,17:06:39,17:06:39,2340,7,,,,4931.18,0
11840030,17:07:58,17:07:58,2341,8,,,,5256.12,0
11840030,17:10:26,17:10:26,9934,9,,,,6027.6,0
11840030,17:11:00,17:11:00,2129,10,,,,6210.96,
11840030,17:11:56,17:11:56,3472,11,,,,6448.95,0
11840030,17:13:29,17:13:29,3473,12,,,,6799.8,0
11840030,17:14:54,17:14:54,3474,13,,,,7055.32,0
11840030,17:16:30,17:16:30,3475,14,,,,7425.96,0
11840030,17:17:39,17:17:39,3476,15,,,,7707.44,0
11840030,17:18:41,17:18:41,3477,16,,,,7973.43,0
11840030,17:19:53,17:19:53,3478,17,,,,8291.35,0
11840030,17:20:49,17:20:49,3479,18,,,,8503.59,0
11840030,17:21:45,17:21:45,10818,19,,,,8677.08,0
11840030,17:24:00,17:24:00,7091,20,,1,,9251.73,
11840040,16:48:00,16:48:00,9945,1,,,1,0,
11840040,16:54:33,16:54:33,2127,2,,,,1695.69,0
11840040,16:56:58,16:56:58,3836,3,,,,2357.56,0
11840040,17:04:41,17:04:41,5040,4,,,,4482.76,0
11840040,17:05:18,17:05:18,5041,5,,,,4675.72,0
11840040,17:05:48,17:05:48,2339,6,,,,4770.98,0
11840040,17:06:39,17:06:39,2340,7,,,,4931.18,0
11840040,17:07:58,17:07:58,2341,8,,,,5256.12,0
11840040,17:10:26,17:10:26,9934,9,,,,6027.6,0
11840040,17:11:00,17:11:00,2129,10,,,,6210.96,
11840040,17:11:56,17:11:56,3472,11,,,,6448.95,0
11840040,17:13:29,17:13:29,3473,12,,,,6799.8,0
11840040,17:14:54,17:14:54,3474,13,,,,7055.32,0
11840040,17:16:30,17:16:30,3475,14,,,,7425.96,0
11840040,17:17:39,17:17:39,3476,15,,,,7707.44,0
11840040,17:18:41,17:18:41,3477,16,,,,7973.43,0
11840040,17:19:53,17:19:53,3478,17,,,,8291.35,0
11840040,17:20:49,17:20:49,3479,18,,,,8503.59,0
11840040,17:21:45,17:21:45,10818,19,,,,8677.08,0
11840040,17:24:00,17:24:00,7091,20,,1,,9251.73,
11840050,16:48:00,16:48:00,9945,1,,,1,0,
11840050,16:54:33,16:54:33,2127,2,,,,1695.69,0
11840050,16:56:58,16:56:58,3836,3,,,,2357.56,0
11840050,17:04:41,17:04:41,5040,4,,,,4482.76,0
11840050,17:05:18,17:05:18,5041,5,,,,4675.72,0
11840050,17:05:48,17:05:48,2339,6,,,,4770.98,0
11840050,17:06:39,17:06:39,2340,7,,,,4931.18,0
11840050,17:07:58,17:07:58,2341,8,,,,5256.12,0
11840050,17:10:26,17:10:26,9934,9,,,,6027.6,0
11840050,17:11:00,17:11:00,2129,10,,,,6210.96,
11840050,17:11:56,17:11:56,3472,11,,,,6448.95,0
11840050,17:13:29,17:13:29,3473,12,,,,6799.8,0
11840050,17:14:54,17:14:54,3474,13,,,,7055.32,0
11840050,17:16:30,17:16:30,3475,14,,,,7425.96,0
11840050,17:17:39,17:17:39,3476,15,,,,7707.44,0
11840050,17:18:41,17:18:41,3477,16,,,,7973.43,0
11840050,17:19:53,17:19:53,3478,17,,,,8291.35,0
11840050,17:20:49,17:20:49,3479,18,,,,8503.59,0
11840050,17:21:45,17:21:45,10818,19,,,,8677.08,0
11840050,17:24:00,17:24:00,7091,20,,1,,9251.73,
11840060,16:48:00,16:48:00,9945,1,,,1,0,
11840060,16:54:33,16:54:33,2127,2,,,,1695.69,0
11840060,16:56:58,16:56:58,3836,3,,,,2357.56,0
11840060,17:04:41,17:04:41,5040,4,,,,4482.76,0
11840060,17:05:18,17:05:18,5041,5,,,,4675.72,0
11840060,17:05:48,17:05:48,2339,6,,,,4770.98,0
11840060,17:06:39,17:06:39,2340,7,,,,4931.18,0
11840060,17:07:58,17:07:58,2341,8,,,,5256.12,0
11840060,17:10:26,17:10:26,9934,9,,,,6027.6,0
11840060,17:11:00,17:11:00,2129,10,,,,6210.96,
11840060,17:11:56,17:11:56,3472,11,,,,6448.95,0
11840060,17:13:29,17:13:29,3473,12,,,,6799.8,0
11840060,17:14:54,17:14:54,3474,13,,,,7055.32,0
11840060,17:16:30,17:16:30,3475,14,,,,7425.96,0
11840060,17:17:39,17:17:39,3476,15,,,,7707.44,0
11840060,17:18:41,17:18:41,3477,16,,,,7973.43,0
11840060,17:19:53,17:19:53,3478,17,,,,8291.35,0
11840060,17:20:49,17:20:49,3479,18,,,,8503.59,0
11840060,17:21:45,17:21:45,10818,19,,,,8677.08,0
11840060,17:24:00,17:24:00,7091,20,,1,,9251.73,
11840080,16:48:00,16:48:00,9945,1,,,1,0,
11840080,16:54:33,16:54:33,2127,2,,,,1695.69,0
11840080,16:56:58,16:56:58,3836,3,,,,2357.56,0
11840080,17:04:41,17:04:41,5040,4,,,,4482.76,0
11840080,17:05:18,17:05:18,5041,5,,,,4675.72,0
11840080,17:05:48,17:05:48,2339,6,,,,4770.98,0
11840080,17:06:39,17:06:39,2340,7,,,,4931.18,0
11840080,17:07:58,17:07:58,2341,8,,,,5256.12,0
11840080,17:10:26,17:10:26,9934,9,,,,6027.6,0
11840080,17:11:00,17:11:00,2129,10,,,,6210.96,
11840080,17:11:56,17:11:56,3472,11,,,,6448.95,0
11840080,17:13:29,17:13:29,3473,12,,,,6799.8,0
11840080,17:14:54,17:14:54,3474,13,,,,7055.32,0
11840080,17:16:30,17:16:30,3475,14,,,,7425.96,0
11840080,17:17:39,17:17:39,3476,15,,,,7707.44,0
11840080,17:18:41,17:18:41,3477,16,,,,7973.43,0
11840080,17:19:53,17:19:53,3478,17,,,,8291.35,0
11840080,17:20:49,17:20:49,3479,18,,,,8503.59,0
11840080,17:21:45,17:21:45,10818,19,,,,8677.08,0
11840080,17:24:00,17:24:00,7091,20,,1,,9251.73,
11840090,16:48:00,16:48:00,9945,1,,,1,0,
11840090,16:54:33,16:54:33,2127,2,,,,1695.69,0
11840090,16:56:58,16:56:58,3836,3,,,,2357.56,0
11840090,17:04:41,17:04:41,5040,4,,,,4482.76,0
11840090,17:05:18,17:05:18,5041,5,,,,4675.72,0
11840090,17:05:48,17:05:48,2339,6,,,,4770.98,0
11840090,17:06:39,17:06:39,2340,7,,,,4931.18,0
11840090,17:07:58,17:07:58,2341,8,,,,5256.12,0
11840090,17:10:26,17:10:26,9934,9,,,,6027.6,0
11840090,17:11:00,17:11:00,2129,10,,,,6210.96,
11840090,17:11:56,17:11:56,3472,11,,,,6448.95,0
11840090,17:13:29,17:13:29,3473,12,,,,6799.8,0
11840090,17:14:54,17:14:54,3474,13,,,,7055.32,0
11840090,17:16:30,17:16:30,3475,14,,,,7425.96,0
11840090,17:17:39,17:17:39,3476,15,,,,7707.44,0
11840090,17:18:41,17:18:41,3477,16,,,,7973.43,0
11840090,17:19:53,17:19:53,3478,17,,,,8291.35,0
11840090,17:20:49,17:20:49,3479,18,,,,8503.59,0
11840090,17:21:45,17:21:45,10818,19,,,,8677.08,0
11840090,17:24:00,17:24:00,7091,20,,1,,9251.73,
11840120,16:48:00,16:48:00,9945,1,,,1,0,
11840120,16:54:33,16:54:33,2127,2,,,,1695.69,0
11840120,16:56:58,16:56:58,3836,3,,,,2357.56,0
11840120,17:04:41,17:04:41,5040,4,,,,4482.76,0
11840120,17:05:18,17:05:18,5041,5,,,,4675.72,0
11840120,17:05:48,17:05:48,2339,6,,,,4770.98,0
11840120,17:06:39,17:06:39,2340,7,,,,4931.18,0
11840120,17:07:58,17:07:58,2341,8,,,,5256.12,0
11840120,17:10:26,17:10:26,9934,9,,,,6027.6,0
11840120,17:11:00,17:11:00,2129,10,,,,6210.96,
11840120,17:11:56,17:11:56,3472,11,,,,6448.95,0
11840120,17:13:29,17:13:29,3473,12,,,,6799.8,0
11840120,17:14:54,17:14:54,3474,13,,,,7055.32,0
11840120,17:16:30,17:16:30,3475,14,,,,7425.96,0
11840120,17:17:39,17:17:39,3476,15,,,,7707.44,0
11840120,17:18:41,17:18:41,3477,16,,,,7973.43,0
11840120,17:19:53,17:19:53,3478,17,,,,8291.35,0
11840120,17:20:49,17:20:49,3479,18,,,,8503.59,0
11840120,17:21:45,17:21:45,10818,19,,,,8677.08,0
11840120,17:24:00,17:24:00,7091,20,,1,,9251.73,
11840130,16:48:00,16:48:00,9945,1,,,1,0,
11840130,16:54:33,16:54:33,2127,2,,,,1695.69,0
11840130,16:56:58,16:56:58,3836,3,,,,2357.56,0
11840130,17:04:41,17:04:41,5040,4,,,,4482.76,0
11840130,17:05:18,17:05:18,5041,5,,,,4675.72,0
11840130,17:05:48,17:05:48,2339,6,,,,4770.98,0
11840130,17:06:39,17:06:39,2340,7,,,,4931.18,0
11840130,17:07:58,17:07:58,2341,8,,,,5256.12,0
11840130,17:10:26,17:10:26,9934,9,,,,6027.6,0
11840130,17:11:00,17:11:00,2129,10,,,,6210.96,
11840130,17:11:56,17:11:56,3472,11,,,,6448.95,0
11840130,17:13:29,17:13:29,3473,12,,,,6799.8,0
11840130,17:14:54,17:14:54,3474,13,,,,7055.32,0
11840130,17:16:30,17:16:30,3475,14,,,,7425.96,0
11840130,17:17:39,17:17:39,3476,15,,,,7707.44,0
11840130,17:18:41,17:18:41,3477,16,,,,7973.43,0
11840130,17:19:53,17:19:53,3478,17,,,,8291.35,0
11840130,17:20:49,17:20:49,3479,18,,,,8503.59,0
11840130,17:21:45,17:21:45,10818,19,,,,8677.08,0
11840130,17:24:00,17:24:00,7091,20,,1,,9251.73,
12011020,13:55:00,13:55:00,9945,1,,,1,0,
12011020,14:00:25,14:00:25,2127,2,,,,1695.69,0
12011020,14:02:25,14:02:25,3836,3,,,,2357.56,0
12011020,14:08:47,14:08:47,5040,4,,,,4482.76,0
12011020,14:09:17,14:09:17,5041,5,,,,4675.72,0
12011020,14:09:42,14:09:42,2339,6,,,,4770.98,0
12011020,14:10:25,14:10:25,2340,7,,,,4931.18,0
12011020,14:11:30,14:11:30,2341,8,,,,5256.12,0
12011020,14:13:32,14:13:32,9934,9,,,,6027.6,0
12011020,14:14:00,14:14:00,2129,10,,,,6210.96,
12011020,14:14:43,14:14:43,3472,11,,,,6448.95,0
12011020,14:15:55,14:15:55,3473,12,,,,6799.8,0
12011020,14:17:00,14:17:00,3474,13,,,,7055.32,0
12011020,14:18:14,14:18:14,3475,14,,,,7425.96,0
12011020,14:19:07,14:19:07,3476,15,,,,7707.44,0
12011020,14:19:55,14:19:55,3477,16,,,,7973.43,0
12011020,14:20:50,14:20:50,3478,17,,,,8291.35,0
12011020,14:21:33,14:21:33,3479,18,,,,8503.59,0
12011020,14:22:16,14:22:16,10818,19,,,,8677.08,0
12011020,14:24:00,14:24:00,7091,20,,1,,9251.73,
12011030,13:55:00,13:55:00,9945,1,,,1,0,
12011030,14:00:25,14:00:25,2127,2,,,,1695.69,0
12011030,14:02:25,14:02:25,3836,3,,,,2357.56,0
12011030,14:08:47,14:08:47,5040,4,,,,4482.76,0
12011030,14:09:17,14:09:17,5041,5,,,,4675.72,0
12011030,14:09:42,14:09:42,2339,6,,,,4770.98,0
12011030,14:10:25,14:10:25,2340,7,,,,4931.18,0
12011030,14:11:30,14:11:30,2341,8,,,,5256.12,0
12011030,14:13:32,14:13:32,9934,9,,,,6027.6,0
12011030,14:14:00,14:14:00,2129,10,,,,6210.96,
12011030,14:14:43,14:14:43,3472,11,,,,6448.95,0
12011030,14:15:55,14:15:55,3473,12,,,,6799.8,0
12011030,14:17:00,14:17:00,3474,13,,,,7055.32,0
12011030,14:18:14,14:18:14,3475,14,,,,7425.96,0
12011030,14:19:07,14:19:07,3476,15,,,,7707.44,0
12011030,14:19:55,14:19:55,3477,16,,,,7973.43,0
12011030,14:20:50,14:20:50,3478,17,,,,8291.35,0
12011030,14:21:33,14:21:33,3479,18,,,,8503.59,0
12011030,14:22:16,14:22:16,10818,19,,,,8677.08,0
12011030,14:24:00,14:24:00,7091,20,,1,,9251.73,
12011040,13:55:00,13:55:00,9945,1,,,1,0,
12011040,14:00:25,14:00:25,2127,2,,,,1695.69,0
12011040,14:02:25,14:02:25,3836,3,,,,2357.56,0
12011040,14:08:47,14:08:47,5040,4,,,,4482.76,0
12011040,14:09:17,14:09:17,5041,5,,,,4675.72,0
12011040,14:09:42,14:09:42,2339,6,,,,4770.98,0
12011040,14:10:25,14:10:25,2340,7,,,,4931.18,0
12011040,14:11:30,14:11:30,2341,8,,,,5256.12,0
12011040,14:13:32,14:13:32,9934,9,,,,6027.6,0
12011040,14:14:00,14:14:00,2129,10,,,,6210.96,
12011040,14:14:43,14:14:43,3472,11,,,,6448.95,0
12011040,14:15:55,14:15:55,3473,12,,,,6799.8,0
12011040,14:17:00,14:17:00,3474,13,,,,7055.32,0
12011040,14:18:14,14:18:14,3475,14,,,,7425.96,0
12011040,14:19:07,14:19:07,3476,15,,,,7707.44,0
12011040,14:19:55,14:19:55,3477,16,,,,7973.43,0
12011040,14:20:50,14:20:50,3478,17,,,,8291.35,0
12011040,14:21:33,14:21:33,3479,18,,,,8503.59,0
12011040,14:22:16,14:22:16,10818,19,,,,8677.08,0
12011040,14:24:00,14:24:00,7091,20,,1,,9251.73,
12011050,13:55:00,13:55:00,9945,1,,,1,0,
12011050,14:00:25,14:00:25,2127,2,,,,1695.69,0
12011050,14:02:25,14:02:25,3836,3,,,,2357.56,0
12011050,14:08:47,14:08:47,5040,4,,,,4482.76,0
12011050,14:09:17,14:09:17,5041,5,,,,4675.72,0
12011050,14:09:42,14:09:42,2339,6,,,,4770.98,0
12011050,14:10:25,14:10:25,2340,7,,,,4931.18,0
12011050,14:11:30,14:11:30,2341,8,,,,5256.12,0
12011050,14:13:32,14:13:32,9934,9,,,,6027.6,0
12011050,14:14:00,14:14:00,2129,10,,,,6210.96,
12011050,14:14:43,14:14:43,3472,11,,,,6448.95,0
12011050,14:15:55,14:15:55,3473,12,,,,6799.8,0
12011050,14:17:00,14:17:00,3474,13,,,,7055.32,0
12011050,14:18:14,14:18:14,3475,14,,,,7425.96,0
12011050,14:19:07,14:19:07,3476,15,,,,7707.44,0
12011050,14:19:55,14:19:55,3477,16,,,,7973.43,0
12011050,14:20:50,14:20:50,3478,17,,,,8291.35,0
12011050,14:21:33,14:21:33,3479,18,,,,8503.59,0
12011050,14:22:16,14:22:16,10818,19,,,,8677.08,0
12011050,14:24:00,14:24:00,7091,20,,1,,9251.73,
12011060,13:55:00,13:55:00,9945,1,,,1,0,
12011060,14:00:25,14:00:25,2127,2,,,,1695.69,0
12011060,14:02:25,14:02:25,3836,3,,,,2357.56,0
12011060,14:08:47,14:08:47,5040,4,,,,4482.76,0
12011060,14:09:17,14:09:17,5041,5,,,,4675.72,0
12011060,14:09:42,14:09:42,2339,6,,,,4770.98,0
12011060,14:10:25,14:10:25,2340,7,,,,4931.18,0
12011060,14:11:30,14:11:30,2341,8,,,,5256.12,0
12011060,14:13:32,14:13:32,9934,9,,,,6027.6,0
12011060,14:14:00,14:14:00,2129,10,,,,6210.96,
12011060,14:14:43,14:14:43,3472,11,,,,6448.95,0
12011060,14:15:55,14:15:55,3473,12,,,,6799.8,0
12011060,14:17:00,14:17:00,3474,13,,,,7055.32,0
12011060,14:18:14,14:18:14,3475,14,,,,7425.96,0
12011060,14:19:07,14:19:07,3476,15,,,,7707.44,0
12011060,14:19:55,14:19:55,3477,16,,,,7973.43,0
12011060,14:20:50,14:20:50,3478,17,,,,8291.35,0
12011060,14:21:33,14:21:33,3479,18,,,,8503.59,0
12011060,14:22:16,14:22:16,10818,19,,,,8677.08,0
12011060,14:24:00,14:24:00,7091,20,,1,,9251.73,
12011080,13:55:00,13:55:00,9945,1,,,1,0,
12011080,14:00:25,14:00:25,2127,2,,,,1695.69,0
12011080,14:02:25,14:02:25,3836,3,,,,2357.56,0
12011080,14:08:47,14:08:47,5040,4,,,,4482.76,0
12011080,14:09:17,14:09:17,5041,5,,,,4675.72,0
12011080,14:09:42,14:09:42,2339,6,,,,4770.98,0
12011080,14:10:25,14:10:25,2340,7,,,,4931.18,0
12011080,14:11:30,14:11:30,2341,8,,,,5256.12,0
12011080,14:13:32,14:13:32,9934,9,,,,6027.6,0
12011080,14:14:00,14:14:00,2129,10,,,,6210.96,
12011080,14:14:43,14:14:43,3472,11,,,,6448.95,0
12011080,14:15:55,14:15:55,3473,12,,,,6799.8,0
12011080,14:17:00,14:17:00,3474,13,,,,7055.32,0
12011080,14:18:14,14:18:14,3475,14,,,,7425.96,0
12011080,14:19:07,14:19:07,3476,15,,,,7707.44,0
12011080,14:19:55,14:19:55,3477,16,,,,7973.43,0
12011080,14:20:50,14:20:50,3478,17,,,,8291.35,0
12011080,14:21:33,14:21:33,3479,18,,,,8503.59,0
12011080,14:22:16,14:22:16,10818,19,,,,8677.08,0
12011080,14:24:00,14:24:00,7091,20,,1,,9251.73,
12011090,13:55:00,13:55:00,9945,1,,,1,0,
12011090,14:00:25,14:00:25,2127,2,,,,1695.69,0
12011090,14:02:25,14:02:25,3836,3,,,,2357.56,0
12011090,14:08:47,14:08:47,5040,4,,,,4482.76,0
12011090,14:09:17,14:09:17,5041,5,,,,4675.72,0
12011090,14:09:42,14:09:42,2339,6,,,,4770.98,0
12011090,14:10:25,14:10:25,2340,7,,,,4931.18,0
12011090,14:11:30,14:11:30,2341,8,,,,5256.12,0
12011090,14:13:32,14:13:32,9934,9,,,,6027.6,0
12011090,14:14:00,14:14:00,2129,10,,,,6210.96,
12011090,14:14:43,14:14:43,3472,11,,,,6448.95,0
12011090,14:15:55,14:15:55,3473,12,,,,6799.8,0
12011090,14:17:00,14:17:00,3474,13,,,,7055.32,0
12011090,14:18:14,14:18:14,3475,14,,,,7425.96,0
12011090,14:19:07,14:19:07,3476,15,,,,7707.44,0
12011090,14:19:55,14:19:55,3477,16,,,,7973.43,0
12011090,14:20:50,14:20:50,3478,17,,,,8291.35,0
12011090,14:21:33,14:21:33,3479,18,,,,8503.59,0
12011090,14:22:16,14:22:16,10818,19,,,,8677.08,0
12011090,14:24:00,14:24:00,7091,20,,1,,9251.73,
12011120,13:55:00,13:55:00,9945,1,,,1,0,
12011120,14:00:25,14:00:25,2127,2,,,,1695.69,0
12011120,14:02:25,14:02:25,3836,3,,,,2357.56,0
12011120,14:08:47,14:08:47,5040,4,,,,4482.76,0
12011120,14:09:17,14:09:17,5041,5,,,,4675.72,0
12011120,14:09:42,14:09:42,2339,6,,,,4770.98,0
12011120,14:10:25,14:10:25,2340,7,,,,4931.18,0
12011120,14:11:30,14:11:30,2341,8,,,,5256.12,0
12011120,14:13:32,14:13:32,9934,9,,,,6027.6,0
12011120,14:14:00,14:14:00,2129,10,,,,6210.96,
12011120,14:14:43,14:14:43,3472,11,,,,6448.95,0
12011120,14:15:55,14:15:55,3473,12,,,,6799.8,0
12011120,14:17:00,14:17:00,3474,13,,,,7055.32,0
12011120,14:18:14,14:18:14,3475,14,,,,7425.96,0
12011120,14:19:07,14:19:07,3476,15,,,,7707.44,0
12011120,14:19:55,14:19:55,3477,16,,,,7973.43,0
12011120,14:20:50,14:20:50,3478,17,,,,8291.35,0
12011120,14:21:33,14:21:33,3479,18,,,,8503.59,0
12011120,14:22:16,14:22:16,10818,19,,,,8677.08,0
12011120,14:24:00,14:24:00,7091,20,,1,,9251.73,
12011130,13:55:00,13:55:00,9945,1,,,1,0,
12011130,14:00:25,14:00:25,2127,2,,,,1695.69,0
12011130,14:02:25,14:02:25,3836,3,,,,2357.56,0
12011130,14:08:47,14:08:47,5040,4,,,,4482.76,0
12011130,14:09:17,14:09:17,5041,5,,,,4675.72,0
12011130,14:09:42,14:09:42,2339,6,,,,4770.98,0
12011130,14:10:25,14:10:25,2340,7,,,,4931.18,0
12011130,14:11:30,14:11:30,2341,8,,,,5256.12,0
12011130,14:13:32,14:13:32,9934,9,,,,6027.6,0
12011130,14:14:00,14:14:00,2129,10,,,,6210.96,
12011130,14:14:43,14:14:43,3472,11,,,,6448.95,0
12011130,14:15:55,14:15:55,3473,12,,,,6799.8,0
12011130,14:17:00,14:17:00,3474,13,,,,7055.32,0
12011130,14:18:14,14:18:14,3475,14,,,,7425.96,0
12011130,14:19:07,14:19:07,3476,15,,,,7707.44,0
12011130,14:19:55,14:19:55,3477,16,,,,7973.43,0
12011130,14:20:50,14:20:50,3478,17,,,,8291.35,0
12011130,14:21:33,14:21:33,3479,18,,,,8503.59,0
12011130,14:22:16,14:22:16,10818,19,,,,8677.08,0
12011130,14:24:00,14:24:00,7091,20,,1,,9251.73,
12240020,10:10:00,10:10:00,9945,1,,,1,0,
12240020,10:15:25,10:15:25,2127,2,,,,1695.69,0
12240020,10:17:25,10:17:25,3836,3,,,,2357.56,0
12240020,10:23:47,10:23:47,5040,4,,,,4482.76,0
12240020,10:24:17,10:24:17,5041,5,,,,4675.72,0
12240020,10:24:42,10:24:42,2339,6,,,,4770.98,0
12240020,10:25:25,10:25:25,2340,7,,,,4931.18,0
12240020,10:26:30,10:26:30,2341,8,,,,5256.12,0
12240020,10:28:32,10:28:32,9934,9,,,,6027.6,0
12240020,10:29:00,10:29:00,2129,10,,,,6210.96,
12240020,10:29:43,10:29:43,3472,11,,,,6448.95,0
12240020,10:30:55,10:30:55,3473,12,,,,6799.8,0
12240020,10:32:00,10:32:00,3474,13,,,,7055.32,0
12240020,10:33:14,10:33:14,3475,14,,,,7425.96,0
12240020,10:34:07,10:34:07,3476,15,,,,7707.44,0
12240020,10:34:55,10:34:55,3477,16,,,,7973.43,0
12240020,10:35:50,10:35:50,3478,17,,,,8291.35,0
12240020,10:36:33,10:36:33,3479,18,,,,8503.59,0
12240020,10:37:16,10:37:16,10818,19,,,,8677.08,0
12240020,10:39:00,10:39:00,7091,20,,1,,9251.73,
12240030,10:10:00,10:10:00,9945,1,,,1,0,
12240030,10:15:25,10:15:25,2127,2,,,,1695.69,0
12240030,10:17:25,10:17:25,3836,3,,,,2357.56,0
12240030,10:23:47,10:23:47,5040,4,,,,4482.76,0
12240030,10:24:17,10:24:17,5041,5,,,,4675.72,0
12240030,10:24:42,10:24:42,2339,6,,,,4770.98,0
12240030,10:25:25,10:25:25,2340,7,,,,4931.18,0
12240030,10:26:30,10:26:30,2341,8,,,,5256.12,0
12240030,10:28:32,10:28:32,9934,9,,,,6027.6,0
12240030,10:29:00,10:29:00,2129,10,,,,6210.96,
12240030,10:29:43,10:29:43,3472,11,,,,6448.95,0
12240030,10:30:55,10:30:55,3473,12,,,,6799.8,0
12240030,10:32:00,10:32:00,3474,13,,,,7055.32,0
12240030,10:33:14,10:33:14,3475,14,,,,7425.96,0
12240030,10:34:07,10:34:07,3476,15,,,,7707.44,0
12240030,10:34:55,10:34:55,3477,16,,,,7973.43,0
12240030,10:35:50,10:35:50,3478,17,,,,8291.35,0
12240030,10:36:33,10:36:33,3479,18,,,,8503.59,0
12240030,10:37:16,10:37:16,10818,19,,,,8677.08,0
12240030,10:39:00,10:39:00,7091,20,,1,,9251.73,
12240040,10:10:00,10:10:00,9945,1,,,1,0,
12240040,10:15:25,10:15:25,2127,2,,,,1695.69,0
12240040,10:17:25,10:17:25,3836,3,,,,2357.56,0
12240040,10:23:47,10:23:47,5040,4,,,,4482.76,0
12240040,10:24:17,10:24:17,5041,5,,,,4675.72,0
12240040,10:24:42,10:24:42,2339,6,,,,4770.98,0
12240040,10:25:25,10:25:25,2340,7,,,,4931.18,0
12240040,10:26:30,10:26:30,2341,8,,,,5256.12,0
12240040,10:28:32,10:28:32,9934,9,,,,6027.6,0
12240040,10:29:00,10:29:00,2129,10,,,,6210.96,
12240040,10:29:43,10:29:43,3472,11,,,,6448.95,0
12240040,10:30:55,10:30:55,3473,12,,,,6799.8,0
12240040,10:32:00,10:32:00,3474,13,,,,7055.32,0
12240040,10:33:14,10:33:14,3475,14,,,,7425.96,0
12240040,10:34:07,10:34:07,3476,15,,,,7707.44,0
12240040,10:34:55,10:34:55,3477,16,,,,7973.43,0
12240040,10:35:50,10:35:50,3478,17,,,,8291.35,0
12240040,10:36:33,10:36:33,3479,18,,,,8503.59,0
12240040,10:37:16,10:37:16,10818,19,,,,8677.08,0
12240040,10:39:00,10:39:00,7091,20,,1,,9251.73,
12240050,10:10:00,10:10:00,9945,1,,,1,0,
12240050,10:15:25,10:15:25,2127,2,,,,1695.69,0
12240050,10:17:25,10:17:25,3836,3,,,,2357.56,0
12240050,10:23:47,10:23:47,5040,4,,,,4482.76,0
12240050,10:24:17,10:24:17,5041,5,,,,4675.72,0
12240050,10:24:42,10:24:42,2339,6,,,,4770.98,0
12240050,10:25:25,10:25:25,2340,7,,,,4931.18,0
12240050,10:26:30,10:26:30,2341,8,,,,5256.12,0
12240050,10:28:32,10:28:32,9934,9,,,,6027.6,0
12240050,10:29:00,10:29:00,2129,10,,,,6210.96,
12240050,10:29:43,10:29:43,3472,11,,,,6448.95,0
12240050,10:30:55,10:30:55,3473,12,,,,6799.8,0
12240050,10:32:00,10:32:00,3474,13,,,,7055.32,0
12240050,10:33:14,10:33:14,3475,14,,,,7425.96,0
12240050,10:34:07,10:34:07,3476,15,,,,7707.44,0
12240050,10:34:55,10:34:55,3477,16,,,,7973.43,0
12240050,10:35:50,10:35:50,3478,17,,,,8291.35,0
12240050,10:36:33,10:36:33,3479,18,,,,8503.59,0
12240050,10:37:16,10:37:16,10818,19,,,,8677.08,0
12240050,10:39:00,10:39:00,7091,20,,1,,9251.73,
12240060,10:10:00,10:10:00,9945,1,,,1,0,
12240060,10:15:25,10:15:25,2127,2,,,,1695.69,0
12240060,10:17:25,10:17:25,3836,3,,,,2357.56,0
12240060,10:23:47,10:23:47,5040,4,,,,4482.76,0
12240060,10:24:17,10:24:17,5041,5,,,,4675.72,0
12240060,10:24:42,10:24:42,2339,6,,,,4770.98,0
12240060,10:25:25,10:25:25,2340,7,,,,4931.18,0
12240060,10:26:30,10:26:30,2341,8,,,,5256.12,0
12240060,10:28:32,10:28:32,9934,9,,,,6027.6,0
12240060,10:29:00,10:29:00,2129,10,,,,6210.96,
12240060,10:29:43,10:29:43,3472,11,,,,6448.95,0
12240060,10:30:55,10:30:55,3473,12,,,,6799.8,0
12240060,10:32:00,10:32:00,3474,13,,,,7055.32,0
12240060,10:33:14,10:33:14,3475,14,,,,7425.96,0
12240060,10:34:07,10:34:07,3476,15,,,,7707.44,0
12240060,10:34:55,10:34:55,3477,16,,,,7973.43,0
12240060,10:35:50,10:35:50,3478,17,,,,8291.35,0
12240060,10:36:33,10:36:33,3479,18,,,,8503.59,0
12240060,10:37:16,10:37:16,10818,19,,,,8677.08,0
12240060,10:39:00,10:39:00,7091,20,,1,,9251.73,
12240080,10:10:00,10:10:00,9945,1,,,1,0,
12240080,10:15:25,10:15:25,2127,2,,,,1695.69,0
12240080,10:17:25,10:17:25,3836,3,,,,2357.56,0
12240080,10:23:47,10:23:47,5040,4,,,,4482.76,0
12240080,10:24:17,10:24:17,5041,5,,,,4675.72,0
12240080,10:24:42,10:24:42,2339,6,,,,4770.98,0
12240080,10:25:25,10:25:25,2340,7,,,,4931.18,0
12240080,10:26:30,10:26:30,2341,8,,,,5256.12,0
12240080,10:28:32,10:28:32,9934,9,,,,6027.6,0
12240080,10:29:00,10:29:00,2129,10,,,,6210.96,
12240080,10:29:43,10:29:43,3472,11,,,,6448.95,0
12240080,10:30:55,10:30:55,3473,12,,,,6799.8,0
12240080,10:32:00,10:32:00,3474,13,,,,7055.32,0
12240080,10:33:14,10:33:14,3475,14,,,,7425.96,0
12240080,10:34:07,10:34:07,3476,15,,,,7707.44,0
12240080,10:34:55,10:34:55,3477,16,,,,7973.43,0
12240080,10:35:50,10:35:50,3478,17,,,,8291.35,0
12240080,10:36:33,10:36:33,3479,18,,,,8503.59,0
12240080,10:37:16,10:37:16,10818,19,,,,8677.08,0
12240080,10:39:00,10:39:00,7091,20,,1,,9251.73,
12240090,10:10:00,10:10:00,9945,1,,,1,0,
12240090,10:15:25,10:15:25,2127,2,,,,1695.69,0
12240090,10:17:25,10:17:25,3836,3,,,,2357.56,0
12240090,10:23:47,10:23:47,5040,4,,,,4482.76,0
12240090,10:24:17,10:24:17,5041,5,,,,4675.72,0
12240090,10:24:42,10:24:42,2339,6,,,,4770.98,0
12240090,10:25:25,10:25:25,2340,7,,,,4931.18,0
12240090,10:26:30,10:26:30,2341,8,,,,5256.12,0
12240090,10:28:32,10:28:32,9934,9,,,,6027.6,0
12240090,10:29:00,10:29:00,2129,10,,,,6210.96,
12240090,10:29:43,10:29:43,3472,11,,,,6448.95,0
12240090,10:30:55,10:30:55,3473,12,,,,6799.8,0
12240090,10:32:00,10:32:00,3474,13,,,,7055.32,0
12240090,10:33:14,10:33:14,3475,14,,,,7425.96,0
12240090,10:34:07,10:34:07,3476,15,,,,7707.44,0
12240090,10:34:55,10:34:55,3477,16,,,,7973.43,0
12240090,10:35:50,10:35:50,3478,17,,,,8291.35,0
12240090,10:36:33,10:36:33,3479,18,,,,8503.59,0
12240090,10:37:16,10:37:16,10818,19,,,,8677.08,0
12240090,10:39:00,10:39:00,7091,20,,1,,9251.73,
12240120,10:10:00,10:10:00,9945,1,,,1,0,
12240120,10:15:25,10:15:25,2127,2,,,,1695.69,0
12240120,10:17:25,10:17:25,3836,3,,,,2357.56,0
12240120,10:23:47,10:23:47,5040,4,,,,4482.76,0
12240120,10:24:17,10:24:17,5041,5,,,,4675.72,0
12240120,10:24:42,10:24:42,2339,6,,,,4770.98,0
12240120,10:25:25,10:25:25,2340,7,,,,4931.18,0
12240120,10:26:30,10:26:30,2341,8,,,,5256.12,0
12240120,10:28:32,10:28:32,9934,9,,,,6027.6,0
12240120,10:29:00,10:29:00,2129,10,,,,6210.96,
12240120,10:29:43,10:29:43,3472,11,,,,6448.95,0
12240120,10:30:55,10:30:55,3473,12,,,,6799.8,0
12240120,10:32:00,10:32:00,3474,13,,,,7055.32,0
12240120,10:33:14,10:33:14,3475,14,,,,7425.96,0
12240120,10:34:07,10:34:07,3476,15,,,,7707.44,0
12240120,10:34:55,10:34:55,3477,16,,,,7973.43,0
12240120,10:35:50,10:35:50,3478,17,,,,8291.35,0
12240120,10:36:33,10:36:33,3479,18,,,,8503.59,0
12240120,10:37:16,10:37:16,10818,19,,,,8677.08,0
12240120,10:39:00,10:39:00,7091,20,,1,,9251.73,
12240130,10:10:00,10:10:00,9945,1,,,1,0,
12240130,10:15:25,10:15:25,2127,2,,,,1695.69,0
12240130,10:17:25,10:17:25,3836,3,,,,2357.56,0
12240130,10:23:47,10:23:47,5040,4,,,,4482.76,0
12240130,10:24:17,10:24:17,5041,5,,,,4675.72,0
12240130,10:24:42,10:24:42,2339,6,,,,4770.98,0
12240130,10:25:25,10:25:25,2340,7,,,,4931.18,0
12240130,10:26:30,10:26:30,2341,8,,,,5256.12,0
12240130,10:28:32,10:28:32,9934,9,,,,6027.6,0
12240130,10:29:00,10:29:00,2129,10,,,,6210.96,
12240130,10:29:43,10:29:43,3472,11,,,,6448.95,0
12240130,10:30:55,10:30:55,3473,12,,,,6799.8,0
12240130,10:32:00,10:32:00,3474,13,,,,7055.32,0
12240130,10:33:14,10:33:14,3475,14,,,,7425.96,0
12240130,10:34:07,10:34:07,3476,15,,,,7707.44,0
12240130,10:34:55,10:34:55,3477,16,,,,7973.43,0
12240130,10:35:50,10:35:50,3478,17,,,,8291.35,0
12240130,10:36:33,10:36:33,3479,18,,,,8503.59,0
12240130,10:37:16,10:37:16,10818,19,,,,8677.08,0
12240130,10:39:00,10:39:00,7091,20,,1,,9251.73,
12330070,12:18:00,12:18:00,9945,1,,,1,0,
12330070,12:22:50,12:22:50,2127,2,,,,1695.69,0
12330070,12:23:32,12:23:32,2509,3,,,,1931.75,0
12330070,12:26:00,12:26:00,2514,4,,,,2707.14,
12330070,12:33:23,12:33:23,2339,5,,,,4649.09,0
12330070,12:34:18,12:34:18,2340,6,,,,4809.29,0
12330070,12:35:45,12:35:45,2341,7,,,,5133.81,0
12330070,12:38:24,12:38:24,9934,8,,,,5905.29,0
12330070,12:39:00,12:39:00,2129,9,,,,6088.65,
12330070,12:39:53,12:39:53,3472,10,,,,6326.64,0
12330070,12:41:21,12:41:21,3473,11,,,,6677.49,0
12330070,12:42:41,12:42:41,3474,12,,,,6933.01,0
12330070,12:44:12,12:44:12,3475,13,,,,7303.65,0
12330070,12:45:17,12:45:17,3476,14,,,,7585.13,0
12330070,12:46:16,12:46:16,3477,15,,,,7851.12,0
12330070,12:47:24,12:47:24,3478,16,,,,8169.04,0
12330070,12:48:17,12:48:17,3479,17,,,,8381.28,0
12330070,12:49:01,12:49:01,10818,18,,,,8553.28,0
12330070,12:51:00,12:51:00,7091,19,,1,,9109.63,
12330100,12:18:00,12:18:00,9945,1,,,1,0,
12330100,12:22:50,12:22:50,2127,2,,,,1695.69,0
12330100,12:23:32,12:23:32,2509,3,,,,1931.75,0
12330100,12:26:00,12:26:00,2514,4,,,,2707.14,
12330100,12:33:23,12:33:23,2339,5,,,,4649.09,0
12330100,12:34:18,12:34:18,2340,6,,,,4809.29,0
12330100,12:35:45,12:35:45,2341,7,,,,5133.81,0
12330100,12:38:24,12:38:24,9934,8,,,,5905.29,0
12330100,12:39:00,12:39:00,2129,9,,,,6088.65,
12330100,12:39:53,12:39:53,3472,10,,,,6326.64,0
12330100,12:41:21,12:41:21,3473,11,,,,6677.49,0
12330100,12:42:41,12:42:41,3474,12,,,,6933.01,0
12330100,12:44:12,12:44:12,3475,13,,,,7303.65,0
12330100,12:45:17,12:45:17,3476,14,,,,7585.13,0
12330100,12:46:16,12:46:16,3477,15,,,,7851.12,0
12330100,12:47:24,12:47:24,3478,16,,,,8169.04,0
12330100,12:48:17,12:48:17,3479,17,,,,8381.28,0
12330100,12:49:01,12:49:01,10818,18,,,,8553.28,0
12330100,12:51:00,12:51:00,7091,19,,1,,9109.63,
12330140,12:18:00,12:18:00,9945,1,,,1,0,
12330140,12:22:50,12:22:50,2127,2,,,,1695.69,0
12330140,12:23:32,12:23:32,2509,3,,,,1931.75,0
12330140,12:26:00,12:26:00,2514,4,,,,2707.14,
12330140,12:33:23,12:33:23,2339,5,,,,4649.09,0
12330140,12:34:18,12:34:18,2340,6,,,,4809.29,0
12330140,12:35:45,12:35:45,2341,7,,,,5133.81,0
12330140,12:38:24,12:38:24,9934,8,,,,5905.29,0
12330140,12:39:00,12:39:00,2129,9,,,,6088.65,
12330140,12:39:53,12:39:53,3472,10,,,,6326.64,0
12330140,12:41:21,12:41:21,3473,11,,,,6677.49,0
12330140,12:42:41,12:42:41,3474,12,,,,6933.01,0
12330140,12:44:12,12:44:12,3475,13,,,,7303.65,0
12330140,12:45:17,12:45:17,3476,14,,,,7585.13,0
12330140,12:46:16,12:46:16,3477,15,,,,7851.12,0
12330140,12:47:24,12:47:24,3478,16,,,,8169.04,0
12330140,12:48:17,12:48:17,3479,17,,,,8381.28,0
12330140,12:49:01,12:49:01,10818,18,,,,8553.28,0
12330140,12:51:00,12:51:00,7091,19,,1,,9109.63,
12500010,16:36:00,16:36:00,9945,1,,,1,0,
12500010,16:40:50,16:40:50,2127,2,,,,1695.69,0
12500010,16:41:32,16:41:32,2509,3,,,,1931.75,0
12500010,16:44:00,16:44:00,2514,4,,,,2707.14,
12500010,16:51:23,16:51:23,2339,5,,,,4649.09,0
12500010,16:52:18,16:52:18,2340,6,,,,4809.29,0
12500010,16:53:45,16:53:45,2341,7,,,,5133.81,0
12500010,16:56:24,16:56:24,9934,8,,,,5905.29,0
12500010,16:57:00,16:57:00,2129,9,,,,6088.65,
12500010,16:57:53,16:57:53,3472,10,,,,6326.64,0
12500010,16:59:21,16:59:21,3473,11,,,,6677.49,0
12500010,17:00:41,17:00:41,3474,12,,,,6933.01,0
12500010,17:02:12,17:02:12,3475,13,,,,7303.65,0
12500010,17:03:17,17:03:17,3476,14,,,,7585.13,0
12500010,17:04:16,17:04:16,3477,15,,,,7851.12,0
12500010,17:05:24,17:05:24,3478,16,,,,8169.04,0
12500010,17:06:17,17:06:17,3479,17,,,,8381.28,0
12500010,17:07:01,17:07:01,10818,18,,,,8553.28,0
12500010,17:09:00,17:09:00,7091,19,,1,,9109.63,
12500110,16:36:00,16:36:00,9945,1,,,1,0,
12500110,16:40:50,16:40:50,2127,2,,,,1695.69,0
12500110,16:41:32,16:41:32,2509,3,,,,1931.75,0
12500110,16:44:00,16:44:00,2514,4,,,,2707.14,
12500110,16:51:23,16:51:23,2339,5,,,,4649.09,0
12500110,16:52:18,16:52:18,2340,6,,,,4809.29,0
12500110,16:53:45,16:53:45,2341,7,,,,5133.81,0
12500110,16:56:24,16:56:24,9934,8,,,,5905.29,0
12500110,16:57:00,16:57:00,2129,9,,,,6088.65,
12500110,16:57:53,16:57:53,3472,10,,,,6326.64,0
12500110,16:59:21,16:59:21,3473,11,,,,6677.49,0
12500110,17:00:41,17:00:41,3474,12,,,,6933.01,0
12500110,17:02:12,17:02:12,3475,13,,,,7303.65,0
12500110,17:03:17,17:03:17,3476,14,,,,7585.13,0
12500110,17:04:16,17:04:16,3477,15,,,,7851.12,0
12500110,17:05:24,17:05:24,3478,16,,,,8169.04,0
12500110,17:06:17,17:06:17,3479,17,,,,8381.28,0
12500110,17:07:01,17:07:01,10818,18,,,,8553.28,0
12500110,17:09:00,17:09:00,7091,19,,1,,9109.63,
12500150,16:36:00,16:36:00,9945,1,,,1,0,
12500150,16:40:50,16:40:50,2127,2,,,,1695.69,0
12500150,16:41:32,16:41:32,2509,3,,,,1931.75,0
12500150,16:44:00,16:44:00,2514,4,,,,2707.14,
12500150,16:51:23,16:51:23,2339,5,,,,4649.09,0
12500150,16:52:18,16:52:18,2340,6,,,,4809.29,0
12500150,16:53:45,16:53:45,2341,7,,,,5133.81,0
12500150,16:56:24,16:56:24,9934,8,,,,5905.29,0
12500150,16:57:00,16:57:00,2129,9,,,,6088.65,
12500150,16:57:53,16:57:53,3472,10,,,,6326.64,0
12500150,16:59:21,16:59:21,3473,11,,,,6677.49,0
12500150,17:00:41,17:00:41,3474,12,,,,6933.01,0
12500150,17:02:12,17:02:12,3475,13,,,,7303.65,0
12500150,17:03:17,17:03:17,3476,14,,,,7585.13,0
12500150,17:04:16,17:04:16,3477,15,,,,7851.12,0
12500150,17:05:24,17:05:24,3478,16,,,,8169.04,0
12500150,17:06:17,17:06:17,3479,17,,,,8381.28,0
12500150,17:07:01,17:07:01,10818,18,,,,8553.28,0
12500150,17:09:00,17:09:00,7091,19,,1,,9109.63,
12576020,14:09:00,14:09:00,9945,1,,,1,0,
12576020,14:14:25,14:14:25,2127,2,,,,1695.69,0
12576020,14:16:25,14:16:25,3836,3,,,,2357.56,0
12576020,14:22:47,14:22:47,5040,4,,,,4482.76,0
12576020,14:23:17,14:23:17,5041,5,,,,4675.72,0
12576020,14:23:42,14:23:42,2339,6,,,,4770.98,0
12576020,14:24:25,14:24:25,2340,7,,,,4931.18,0
12576020,14:25:30,14:25:30,2341,8,,,,5256.12,0
12576020,14:27:32,14:27:32,9934,9,,,,6027.6,0
12576020,14:28:00,14:28:00,2129,10,,,,6210.96,
12576020,14:28:51,14:28:51,3472,11,,,,6448.95,0
12576020,14:30:18,14:30:18,3473,12,,,,6799.8,0
12576020,14:31:36,14:31:36,3474,13,,,,7055.32,0
12576020,14:33:05,14:33:05,3475,14,,,,7425.96,0
12576020,14:34:08,14:34:08,3476,15,,,,7707.44,0
12576020,14:35:06,14:35:06,3477,16,,,,7973.43,0
12576020,14:36:12,14:36:12,3478,17,,,,8291.35,0
12576020,14:37:04,14:37:04,3479,18,,,,8503.59,0
12576020,14:37:56,14:37:56,10818,19,,,,8677.08,0
12576020,14:40:00,14:40:00,7091,20,,1,,9251.73,
12576030,14:09:00,14:09:00,9945,1,,,1,0,
12576030,14:14:25,14:14:25,2127,2,,,,1695.69,0
12576030,14:16:25,14:16:25,3836,3,,,,2357.56,0
12576030,14:22:47,14:22:47,5040,4,,,,4482.76,0
12576030,14:23:17,14:23:17,5041,5,,,,4675.72,0
12576030,14:23:42,14:23:42,2339,6,,,,4770.98,0
12576030,14:24:25,14:24:25,2340,7,,,,4931.18,0
12576030,14:25:30,14:25:30,2341,8,,,,5256.12,0
12576030,14:27:32,14:27:32,9934,9,,,,6027.6,0
12576030,14:28:00,14:28:00,2129,10,,,,6210.96,
12576030,14:28:51,14:28:51,3472,11,,,,6448.95,0
12576030,14:30:18,14:30:18,3473,12,,,,6799.8,0
12576030,14:31:36,14:31:36,3474,13,,,,7055.32,0
12576030,14:33:05,14:33:05,3475,14,,,,7425.96,0
12576030,14:34:08,14:34:08,3476,15,,,,7707.44,0
12576030,14:35:06,14:35:06,3477,16,,,,7973.43,0
12576030,14:36:12,14:36:12,3478,17,,,,8291.35,0
12576030,14:37:04,14:37:04,3479,18,,,,8503.59,0
12576030,14:37:56,14:37:56,10818,19,,,,8677.08,0
12576030,14:40:00,14:40:00,7091,20,,1,,9251.73,
12576040,14:09:00,14:09:00,9945,1,,,1,0,
12576040,14:14:25,14:14:25,2127,2,,,,1695.69,0
12576040,14:16:25,14:16:25,3836,3,,,,2357.56,0
12576040,14:22:47,14:22:47,5040,4,,,,4482.76,0
12576040,14:23:17,14:23:17,5041,5,,,,4675.72,0
12576040,14:23:42,14:23:42,2339,6,,,,4770.98,0
12576040,14:24:25,14:24:25,2340,7,,,,4931.18,0
12576040,14:25:30,14:25:30,2341,8,,,,5256.12,0
12576040,14:27:32,14:27:32,9934,9,,,,6027.6,0
12576040,14:28:00,14:28:00,2129,10,,,,6210.96,
12576040,14:28:51,14:28:51,3472,11,,,,6448.95,0
12576040,14:30:18,14:30:18,3473,12,,,,6799.8,0
12576040,14:31:36,14:31:36,3474,13,,,,7055.32,0
12576040,14:33:05,14:33:05,3475,14,,,,7425.96,0
12576040,14:34:08,14:34:08,3476,15,,,,7707.44,0
12576040,14:35:06,14:35:06,3477,16,,,,7973.43,0
12576040,14:36:12,14:36:12,3478,17,,,,8291.35,0
12576040,14:37:04,14:37:04,3479,18,,,,8503.59,0
12576040,14:37:56,14:37:56,10818,19,,,,8677.08,0
12576040,14:40:00,14:40:00,7091,20,,1,,9251.73,
12576050,14:09:00,14:09:00,9945,1,,,1,0,
12576050,14:14:25,14:14:25,2127,2,,,,1695.69,0
12576050,14:16:25,14:16:25,3836,3,,,,2357.56,0
12576050,14:22:47,14:22:47,5040,4,,,,4482.76,0
12576050,14:23:17,14:23:17,5041,5,,,,4675.72,0
12576050,14:23:42,14:23:42,2339,6,,,,4770.98,0
12576050,14:24:25,14:24:25,2340,7,,,,4931.18,0
12576050,14:25:30,14:25:30,2341,8,,,,5256.12,0
12576050,14:27:32,14:27:32,9934,9,,,,6027.6,0
12576050,14:28:00,14:28:00,2129,10,,,,6210.96,
12576050,14:28:51,14:28:51,3472,11,,,,6448.95,0
12576050,14:30:18,14:30:18,3473,12,,,,6799.8,0
12576050,14:31:36,14:31:36,3474,13,,,,7055.32,0
12576050,14:33:05,14:33:05,3475,14,,,,7425.96,0
12576050,14:34:08,14:34:08,3476,15,,,,7707.44,0
12576050,14:35:06,14:35:06,3477,16,,,,7973.43,0
12576050,14:36:12,14:36:12,3478,17,,,,8291.35,0
12576050,14:37:04,14:37:04,3479,18,,,,8503.59,0
12576050,14:37:56,14:37:56,10818,19,,,,8677.08,0
12576050,14:40:00,14:40:00,7091,20,,1,,9251.73,
12576060,14:09:00,14:09:00,9945,1,,,1,0,
12576060,14:14:25,14:14:25,2127,2,,,,1695.69,0
12576060,14:16:25,14:16:25,3836,3,,,,2357.56,0
12576060,14:22:47,14:22:47,5040,4,,,,4482.76,0
12576060,14:23:17,14:23:17,5041,5,,,,4675.72,0
12576060,14:23:42,14:23:42,2339,6,,,,4770.98,0
12576060,14:24:25,14:24:25,2340,7,,,,4931.18,0
12576060,14:25:30,14:25:30,2341,8,,,,5256.12,0
12576060,14:27:32,14:27:32,9934,9,,,,6027.6,0
12576060,14:28:00,14:28:00,2129,10,,,,6210.96,
12576060,14:28:51,14:28:51,3472,11,,,,6448.95,0
12576060,14:30:18,14:30:18,3473,12,,,,6799.8,0
12576060,14:31:36,14:31:36,3474,13,,,,7055.32,0
12576060,14:33:05,14:33:05,3475,14,,,,7425.96,0
12576060,14:34:08,14:34:08,3476,15,,,,7707.44,0
12576060,14:35:06,14:35:06,3477,16,,,,7973.43,0
12576060,14:36:12,14:36:12,3478,17,,,,8291.35,0
12576060,14:37:04,14:37:04,3479,18,,,,8503.59,0
12576060,14:37:56,14:37:56,10818,19,,,,8677.08,0
12576060,14:40:00,14:40:00,7091,20,,1,,9251.73,
12576080,14:09:00,14:09:00,9945,1,,,1,0,
12576080,14:14:25,14:14:25,2127,2,,,,1695.69,0
12576080,14:16:25,14:16:25,3836,3,,,,2357.56,0
12576080,14:22:47,14:22:47,5040,4,,,,4482.76,0
12576080,14:23:17,14:23:17,5041,5,,,,4675.72,0
12576080,14:23:42,14:23:42,2339,6,,,,4770.98,0
12576080,14:24:25,14:24:25,2340,7,,,,4931.18,0
12576080,14:25:30,14:25:30,2341,8,,,,5256.12,0
12576080,14:27:32,14:27:32,9934,9,,,,6027.6,0
12576080,14:28:00,14:28:00,2129,10,,,,6210.96,
12576080,14:28:51,14:28:51,3472,11,,,,6448.95,0
12576080,14:30:18,14:30:18,3473,12,,,,6799.8,0
12576080,14:31:36,14:31:36,3474,13,,,,7055.32,0
12576080,14:33:05,14:33:05,3475,14,,,,7425.96,0
12576080,14:34:08,14:34:08,3476,15,,,,7707.44,0
12576080,14:35:06,14:35:06,3477,16,,,,7973.43,0
12576080,14:36:12,14:36:12,3478,17,,,,8291.35,0
12576080,14:37:04,14:37:04,3479,18,,,,8503.59,0
12576080,14:37:56,14:37:56,10818,19,,,,8677.08,0
12576080,14:40:00,14:40:00,7091,20,,1,,9251.73,
12576090,14:09:00,14:09:00,9945,1,,,1,0,
12576090,14:14:25,14:14:25,2127,2,,,,1695.69,0
12576090,14:16:25,14:16:25,3836,3,,,,2357.56,0
12576090,14:22:47,14:22:47,5040,4,,,,4482.76,0
12576090,14:23:17,14:23:17,5041,5,,,,4675.72,0
12576090,14:23:42,14:23:42,2339,6,,,,4770.98,0
12576090,14:24:25,14:24:25,2340,7,,,,4931.18,0
12576090,14:25:30,14:25:30,2341,8,,,,5256.12,0
12576090,14:27:32,14:27:32,9934,9,,,,6027.6,0
12576090,14:28:00,14:28:00,2129,10,,,,6210.96,
12576090,14:28:51,14:28:51,3472,11,,,,6448.95,0
12576090,14:30:18,14:30:18,3473,12,,,,6799.8,0
12576090,14:31:36,14:31:36,3474,13,,,,7055.32,0
12576090,14:33:05,14:33:05,3475,14,,,,7425.96,0
12576090,14:34:08,14:34:08,3476,15,,,,7707.44,0
12576090,14:35:06,14:35:06,3477,16,,,,7973.43,0
12576090,14:36:12,14:36:12,3478,17,,,,8291.35,0
12576090,14:37:04,14:37:04,3479,18,,,,8503.59,0
12576090,14:37:56,14:37:56,10818,19,,,,8677.08,0
12576090,14:40:00,14:40:00,7091,20,,1,,9251.73,
12576120,14:09:00,14:09:00,9945,1,,,1,0,
12576120,14:14:25,14:14:25,2127,2,,,,1695.69,0
12576120,14:16:25,14:16:25,3836,3,,,,2357.56,0
12576120,14:22:47,14:22:47,5040,4,,,,4482.76,0
12576120,14:23:17,14:23:17,5041,5,,,,4675.72,0
12576120,14:23:42,14:23:42,2339,6,,,,4770.98,0
12576120,14:24:25,14:24:25,2340,7,,,,4931.18,0
12576120,14:25:30,14:25:30,2341,8,,,,5256.12,0
12576120,14:27:32,14:27:32,9934,9,,,,6027.6,0
12576120,14:28:00,14:28:00,2129,10,,,,6210.96,
12576120,14:28:51,14:28:51,3472,11,,,,6448.95,0
12576120,14:30:18,14:30:18,3473,12,,,,6799.8,0
12576120,14:31:36,14:31:36,3474,13,,,,7055.32,0
12576120,14:33:05,14:33:05,3475,14,,,,7425.96,0
12576120,14:34:08,14:34:08,3476,15,,,,7707.44,0
12576120,14:35:06,14:35:06,3477,16,,,,7973.43,0
12576120,14:36:12,14:36:12,3478,17,,,,8291.35,0
12576120,14:37:04,14:37:04,3479,18,,,,8503.59,0
12576120,14:37:56,14:37:56,10818,19,,,,8677.08,0
12576120,14:40:00,14:40:00,7091,20,,1,,9251.73,
12576130,14:09:00,14:09:00,9945,1,,,1,0,
12576130,14:14:25,14:14:25,2127,2,,,,1695.69,0
12576130,14:16:25,14:16:25,3836,3,,,,2357.56,0
12576130,14:22:47,14:22:47,5040,4,,,,4482.76,0
12576130,14:23:17,14:23:17,5041,5,,,,4675.72,0
12576130,14:23:42,14:23:42,2339,6,,,,4770.98,0
12576130,14:24:25,14:24:25,2340,7,,,,4931.18,0
12576130,14:25:30,14:25:30,2341,8,,,,5256.12,0
12576130,14:27:32,14:27:32,9934,9,,,,6027.6,0
12576130,14:28:00,14:28:00,2129,10,,,,6210.96,
12576130,14:28:51,14:28:51,3472,11,,,,6448.95,0
12576130,14:30:18,14:30:18,3473,12,,,,6799.8,0
12576130,14:31:36,14:31:36,3474,13,,,,7055.32,0
12576130,14:33:05,14:33:05,3475,14,,,,7425.96,0
12576130,14:34:08,14:34:08,3476,15,,,,7707.44,0
12576130,14:35:06,14:35:06,3477,16,,,,7973.43,0
12576130,14:36:12,14:36:12,3478,17,,,,8291.35,0
12576130,14:37:04,14:37:04,3479,18,,,,8503.59,0
12576130,14:37:56,14:37:56,10818,19,,,,8677.08,0
12576130,14:40:00,14:40:00,7091,20,,1,,9251.73,
12701020,18:08:00,18:08:00,9945,1,,,1,0,
12701020,18:13:59,18:13:59,2127,2,,,,1695.69,0
12701020,18:16:11,18:16:11,3836,3,,,,2357.56,0
12701020,18:23:14,18:23:14,5040,4,,,,4482.76,0
12701020,18:23:47,18:23:47,5041,5,,,,4675.72,0
12701020,18:24:15,18:24:15,2339,6,,,,4770.98,0
12701020,18:25:02,18:25:02,2340,7,,,,4931.18,0
12701020,18:26:14,18:26:14,2341,8,,,,5256.12,0
12701020,18:28:29,18:28:29,9934,9,,,,6027.6,0
12701020,18:29:00,18:29:00,2129,10,,,,6210.96,
12701020,18:29:51,18:29:51,3472,11,,,,6448.95,0
12701020,18:31:18,18:31:18,3473,12,,,,6799.8,0
12701020,18:32:36,18:32:36,3474,13,,,,7055.32,0
12701020,18:34:05,18:34:05,3475,14,,,,7425.96,0
12701020,18:35:08,18:35:08,3476,15,,,,7707.44,0
12701020,18:36:06,18:36:06,3477,16,,,,7973.43,0
12701020,18:37:12,18:37:12,3478,17,,,,8291.35,0
12701020,18:38:04,18:38:04,3479,18,,,,8503.59,0
12701020,18:38:56,18:38:56,10818,19,,,,8677.08,0
12701020,18:41:00,18:41:00,7091,20,,1,,9251.73,
12701030,18:08:00,18:08:00,9945,1,,,1,0,
12701030,18:13:59,18:13:59,2127,2,,,,1695.69,0
12701030,18:16:11,18:16:11,3836,3,,,,2357.56,0
12701030,18:23:14,18:23:14,5040,4,,,,4482.76,0
12701030,18:23:47,18:23:47,5041,5,,,,4675.72,0
12701030,18:24:15,18:24:15,2339,6,,,,4770.98,0
12701030,18:25:02,18:25:02,2340,7,,,,4931.18,0
12701030,18:26:14,18:26:14,2341,8,,,,5256.12,0
12701030,18:28:29,18:28:29,9934,9,,,,6027.6,0
12701030,18:29:00,18:29:00,2129,10,,,,6210.96,
12701030,18:29:51,18:29:51,3472,11,,,,6448.95,0
12701030,18:31:18,18:31:18,3473,12,,,,6799.8,0
12701030,18:32:36,18:32:36,3474,13,,,,7055.32,0
12701030,18:34:05,18:34:05,3475,14,,,,7425.96,0
12701030,18:35:08,18:35:08,3476,15,,,,7707.44,0
12701030,18:36:06,18:36:06,3477,16,,,,7973.43,0
12701030,18:37:12,18:37:12,3478,17,,,,8291.35,0
12701030,18:38:04,18:38:04,3479,18,,,,8503.59,0
12701030,18:38:56,18:38:56,10818,19,,,,8677.08,0
12701030,18:41:00,18:41:00,7091,20,,1,,9251.73,
12701040,18:08:00,18:08:00,9945,1,,,1,0,
12701040,18:13:59,18:13:59,2127,2,,,,1695.69,0
12701040,18:16:11,18:16:11,3836,3,,,,2357.56,0
12701040,18:23:14,18:23:14,5040,4,,,,4482.76,0
12701040,18:23:47,18:23:47,5041,5,,,,4675.72,0
12701040,18:24:15,18:24:15,2339,6,,,,4770.98,0
12701040,18:25:02,18:25:02,2340,7,,,,4931.18,0
12701040,18:26:14,18:26:14,2341,8,,,,5256.12,0
12701040,18:28:29,18:28:29,9934,9,,,,6027.6,0
12701040,18:29:00,18:29:00,2129,10,,,,6210.96,
12701040,18:29:51,18:29:51,3472,11,,,,6448.95,0
12701040,18:31:18,18:31:18,3473,12,,,,6799.8,0
12701040,18:32:36,18:32:36,3474,13,,,,7055.32,0
12701040,18:34:05,18:34:05,3475,14,,,,7425.96,0
12701040,18:35:08,18:35:08,3476,15,,,,7707.44,0
12701040,18:36:06,18:36:06,3477,16,,,,7973.43,0
12701040,18:37:12,18:37:12,3478,17,,,,8291.35,0
12701040,18:38:04,18:38:04,3479,18,,,,8503.59,0
12701040,18:38:56,18:38:56,10818,19,,,,8677.08,0
12701040,18:41:00,18:41:00,7091,20,,1,,9251.73,
12701050,18:08:00,18:08:00,9945,1,,,1,0,
12701050,18:13:59,18:13:59,2127,2,,,,1695.69,0
12701050,18:16:11,18:16:11,3836,3,,,,2357.56,0
12701050,18:23:14,18:23:14,5040,4,,,,4482.76,0
12701050,18:23:47,18:23:47,5041,5,,,,4675.72,0
12701050,18:24:15,18:24:15,2339,6,,,,4770.98,0
12701050,18:25:02,18:25:02,2340,7,,,,4931.18,0
12701050,18:26:14,18:26:14,2341,8,,,,5256.12,0
12701050,18:28:29,18:28:29,9934,9,,,,6027.6,0
12701050,18:29:00,18:29:00,2129,10,,,,6210.96,
12701050,18:29:51,18:29:51,3472,11,,,,6448.95,0
12701050,18:31:18,18:31:18,3473,12,,,,6799.8,0
12701050,18:32:36,18:32:36,3474,13,,,,7055.32,0
12701050,18:34:05,18:34:05,3475,14,,,,7425.96,0
12701050,18:35:08,18:35:08,3476,15,,,,7707.44,0
12701050,18:36:06,18:36:06,3477,16,,,,7973.43,0
12701050,18:37:12,18:37:12,3478,17,,,,8291.35,0
12701050,18:38:04,18:38:04,3479,18,,,,8503.59,0
12701050,18:38:56,18:38:56,10818,19,,,,8677.08,0
12701050,18:41:00,18:41:00,7091,20,,1,,9251.73,
12701060,18:08:00,18:08:00,9945,1,,,1,0,
12701060,18:13:59,18:13:59,2127,2,,,,1695.69,0
12701060,18:16:11,18:16:11,3836,3,,,,2357.56,0
12701060,18:23:14,18:23:14,5040,4,,,,4482.76,0
12701060,18:23:47,18:23:47,5041,5,,,,4675.72,0
12701060,18:24:15,18:24:15,2339,6,,,,4770.98,0
12701060,18:25:02,18:25:02,2340,7,,,,4931.18,0
12701060,18:26:14,18:26:14,2341,8,,,,5256.12,0
12701060,18:28:29,18:28:29,9934,9,,,,6027.6,0
12701060,18:29:00,18:29:00,2129,10,,,,6210.96,
12701060,18:29:51,18:29:51,3472,11,,,,6448.95,0
12701060,18:31:18,18:31:18,3473,12,,,,6799.8,0
12701060,18:32:36,18:32:36,3474,13,,,,7055.32,0
12701060,18:34:05,18:34:05,3475,14,,,,7425.96,0
12701060,18:35:08,18:35:08,3476,15,,,,7707.44,0
12701060,18:36:06,18:36:06,3477,16,,,,7973.43,0
12701060,18:37:12,18:37:12,3478,17,,,,8291.35,0
12701060,18:38:04,18:38:04,3479,18,,,,8503.59,0
12701060,18:38:56,18:38:56,10818,19,,,,8677.08,0
12701060,18:41:00,18:41:00,7091,20,,1,,9251.73,
12701080,18:08:00,18:08:00,9945,1,,,1,0,
12701080,18:13:59,18:13:59,2127,2,,,,1695.69,0
12701080,18:16:11,18:16:11,3836,3,,,,2357.56,0
12701080,18:23:14,18:23:14,5040,4,,,,4482.76,0
12701080,18:23:47,18:23:47,5041,5,,,,4675.72,0
12701080,18:24:15,18:24:15,2339,6,,,,4770.98,0
12701080,18:25:02,18:25:02,2340,7,,,,4931.18,0
12701080,18:26:14,18:26:14,2341,8,,,,5256.12,0
12701080,18:28:29,18:28:29,9934,9,,,,6027.6,0
12701080,18:29:00,18:29:00,2129,10,,,,6210.96,
12701080,18:29:51,18:29:51,3472,11,,,,6448.95,0
12701080,18:31:18,18:31:18,3473,12,,,,6799.8,0
12701080,18:32:36,18:32:36,3474,13,,,,7055.32,0
12701080,18:34:05,18:34:05,3475,14,,,,7425.96,0
12701080,18:35:08,18:35:08,3476,15,,,,7707.44,0
12701080,18:36:06,18:36:06,3477,16,,,,7973.43,0
12701080,18:37:12,18:37:12,3478,17,,,,8291.35,0
12701080,18:38:04,18:38:04,3479,18,,,,8503.59,0
12701080,18:38:56,18:38:56,10818,19,,,,8677.08,0
12701080,18:41:00,18:41:00,7091,20,,1,,9251.73,
12701090,18:08:00,18:08:00,9945,1,,,1,0,
12701090,18:13:59,18:13:59,2127,2,,,,1695.69,0
12701090,18:16:11,18:16:11,3836,3,,,,2357.56,0
12701090,18:23:14,18:23:14,5040,4,,,,4482.76,0
12701090,18:23:47,18:23:47,5041,5,,,,4675.72,0
12701090,18:24:15,18:24:15,2339,6,,,,4770.98,0
12701090,18:25:02,18:25:02,2340,7,,,,4931.18,0
12701090,18:26:14,18:26:14,2341,8,,,,5256.12,0
12701090,18:28:29,18:28:29,9934,9,,,,6027.6,0
12701090,18:29:00,18:29:00,2129,10,,,,6210.96,
12701090,18:29:51,18:29:51,3472,11,,,,6448.95,0
12701090,18:31:18,18:31:18,3473,12,,,,6799.8,0
12701090,18:32:36,18:32:36,3474,13,,,,7055.32,0
12701090,18:34:05,18:34:05,3475,14,,,,7425.96,0
12701090,18:35:08,18:35:08,3476,15,,,,7707.44,0
12701090,18:36:06,18:36:06,3477,16,,,,7973.43,0
12701090,18:37:12,18:37:12,3478,17,,,,8291.35,0
12701090,18:38:04,18:38:04,3479,18,,,,8503.59,0
12701090,18:38:56,18:38:56,10818,19,,,,8677.08,0
12701090,18:41:00,18:41:00,7091,20,,1,,9251.73,
12701120,18:08:00,18:08:00,9945,1,,,1,0,
12701120,18:13:59,18:13:59,2127,2,,,,1695.69,0
12701120,18:16:11,18:16:11,3836,3,,,,2357.56,0
12701120,18:23:14,18:23:14,5040,4,,,,4482.76,0
12701120,18:23:47,18:23:47,5041,5,,,,4675.72,0
12701120,18:24:15,18:24:15,2339,6,,,,4770.98,0
12701120,18:25:02,18:25:02,2340,7,,,,4931.18,0
12701120,18:26:14,18:26:14,2341,8,,,,5256.12,0
12701120,18:28:29,18:28:29,9934,9,,,,6027.6,0
12701120,18:29:00,18:29:00,2129,10,,,,6210.96,
12701120,18:29:51,18:29:51,3472,11,,,,6448.95,0
12701120,18:31:18,18:31:18,3473,12,,,,6799.8,0
12701120,18:32:36,18:32:36,3474,13,,,,7055.32,0
12701120,18:34:05,18:34:05,3475,14,,,,7425.96,0
12701120,18:35:08,18:35:08,3476,15,,,,7707.44,0
12701120,18:36:06,18:36:06,3477,16,,,,7973.43,0
12701120,18:37:12,18:37:12,3478,17,,,,8291.35,0
12701120,18:38:04,18:38:04,3479,18,,,,8503.59,0
12701120,18:38:56,18:38:56,10818,19,,,,8677.08,0
12701120,18:41:00,18:41:00,7091,20,,1,,9251.73,
12701130,18:08:00,18:08:00,9945,1,,,1,0,
12701130,18:13:59,18:13:59,2127,2,,,,1695.69,0
12701130,18:16:11,18:16:11,3836,3,,,,2357.56,0
12701130,18:23:14,18:23:14,5040,4,,,,4482.76,0
12701130,18:23:47,18:23:47,5041,5,,,,4675.72,0
12701130,18:24:15,18:24:15,2339,6,,,,4770.98,0
12701130,18:25:02,18:25:02,2340,7,,,,4931.18,0
12701130,18:26:14,18:26:14,2341,8,,,,5256.12,0
12701130,18:28:29,18:28:29,9934,9,,,,6027.6,0
12701130,18:29:00,18:29:00,2129,10,,,,6210.96,
12701130,18:29:51,18:29:51,3472,11,,,,6448.95,0
12701130,18:31:18,18:31:18,3473,12,,,,6799.8,0
12701130,18:32:36,18:32:36,3474,13,,,,7055.32,0
12701130,18:34:05,18:34:05,3475,14,,,,7425.96,0
12701130,18:35:08,18:35:08,3476,15,,,,7707.44,0
12701130,18:36:06,18:36:06,3477,16,,,,7973.43,0
12701130,18:37:12,18:37:12,3478,17,,,,8291.35,0
12701130,18:38:04,18:38:04,3479,18,,,,8503.59,0
12701130,18:38:56,18:38:56,10818,19,,,,8677.08,0
12701130,18:41:00,18:41:00,7091,20,,1,,9251.73,
12705020,12:40:00,12:40:00,9945,1,,,1,0,
12705020,12:45:25,12:45:25,2127,2,,,,1695.69,0
12705020,12:47:25,12:47:25,3836,3,,,,2357.56,0
12705020,12:53:47,12:53:47,5040,4,,,,4482.76,0
12705020,12:54:17,12:54:17,5041,5,,,,4675.72,0
12705020,12:54:42,12:54:42,2339,6,,,,4770.98,0
12705020,12:55:25,12:55:25,2340,7,,,,4931.18,0
12705020,12:56:30,12:56:30,2341,8,,,,5256.12,0
12705020,12:58:32,12:58:32,9934,9,,,,6027.6,0
12705020,12:59:00,12:59:00,2129,10,,,,6210.96,
12705020,12:59:43,12:59:43,3472,11,,,,6448.95,0
12705020,13:00:55,13:00:55,3473,12,,,,6799.8,0
12705020,13:02:00,13:02:00,3474,13,,,,7055.32,0
12705020,13:03:14,13:03:14,3475,14,,,,7425.96,0
12705020,13:04:07,13:04:07,3476,15,,,,7707.44,0
12705020,13:04:55,13:04:55,3477,16,,,,7973.43,0
12705020,13:05:50,13:05:50,3478,17,,,,8291.35,0
12705020,13:06:33,13:06:33,3479,18,,,,8503.59,0
12705020,13:07:16,13:07:16,10818,19,,,,8677.08,0
12705020,13:09:00,13:09:00,7091,20,,1,,9251.73,
12705030,12:40:00,12:40:00,9945,1,,,1,0,
12705030,12:45:25,12:45:25,2127,2,,,,1695.69,0
12705030,12:47:25,12:47:25,3836,3,,,,2357.56,0
12705030,12:53:47,12:53:47,5040,4,,,,4482.76,0
12705030,12:54:17,12:54:17,5041,5,,,,4675.72,0
12705030,12:54:42,12:54:42,2339,6,,,,4770.98,0
12705030,12:55:25,12:55:25,2340,7,,,,4931.18,0
12705030,12:56:30,12:56:30,2341,8,,,,5256.12,0
12705030,12:58:32,12:58:32,9934,9,,,,6027.6,0
12705030,12:59:00,12:59:00,2129,10,,,,6210.96,
12705030,12:59:43,12:59:43,3472,11,,,,6448.95,0
12705030,13:00:55,13:00:55,3473,12,,,,6799.8,0
12705030,13:02:00,13:02:00,3474,13,,,,7055.32,0
12705030,13:03:14,13:03:14,3475,14,,,,7425.96,0
12705030,13:04:07,13:04:07,3476,15,,,,7707.44,0
12705030,13:04:55,13:04:55,3477,16,,,,7973.43,0
12705030,13:05:50,13:05:50,3478,17,,,,8291.35,0
12705030,13:06:33,13:06:33,3479,18,,,,8503.59,0
12705030,13:07:16,13:07:16,10818,19,,,,8677.08,0
12705030,13:09:00,13:09:00,7091,20,,1,,9251.73,
12705040,12:40:00,12:40:00,9945,1,,,1,0,
12705040,12:45:25,12:45:25,2127,2,,,,1695.69,0
12705040,12:47:25,12:47:25,3836,3,,,,2357.56,0
12705040,12:53:47,12:53:47,5040,4,,,,4482.76,0
12705040,12:54:17,12:54:17,5041,5,,,,4675.72,0
12705040,12:54:42,12:54:42,2339,6,,,,4770.98,0
12705040,12:55:25,12:55:25,2340,7,,,,4931.18,0
12705040,12:56:30,12:56:30,2341,8,,,,5256.12,0
12705040,12:58:32,12:58:32,9934,9,,,,6027.6,0
12705040,12:59:00,12:59:00,2129,10,,,,6210.96,
12705040,12:59:43,12:59:43,3472,11,,,,6448.95,0
12705040,13:00:55,13:00:55,3473,12,,,,6799.8,0
12705040,13:02:00,13:02:00,3474,13,,,,7055.32,0
12705040,13:03:14,13:03:14,3475,14,,,,7425.96,0
12705040,13:04:07,13:04:07,3476,15,,,,7707.44,0
12705040,13:04:55,13:04:55,3477,16,,,,7973.43,0
12705040,13:05:50,13:05:50,3478,17,,,,8291.35,0
12705040,13:06:33,13:06:33,3479,18,,,,8503.59,0
12705040,13:07:16,13:07:16,10818,19,,,,8677.08,0
12705040,13:09:00,13:09:00,7091,20,,1,,9251.73,
12705050,12:40:00,12:40:00,9945,1,,,1,0,
12705050,12:45:25,12:45:25,2127,2,,,,1695.69,0
12705050,12:47:25,12:47:25,3836,3,,,,2357.56,0
12705050,12:53:47,12:53:47,5040,4,,,,4482.76,0
12705050,12:54:17,12:54:17,5041,5,,,,4675.72,0
12705050,12:54:42,12:54:42,2339,6,,,,4770.98,0
12705050,12:55:25,12:55:25,2340,7,,,,4931.18,0
12705050,12:56:30,12:56:30,2341,8,,,,5256.12,0
12705050,12:58:32,12:58:32,9934,9,,,,6027.6,0
12705050,12:59:00,12:59:00,2129,10,,,,6210.96,
12705050,12:59:43,12:59:43,3472,11,,,,6448.95,0
12705050,13:00:55,13:00:55,3473,12,,,,6799.8,0
12705050,13:02:00,13:02:00,3474,13,,,,7055.32,0
12705050,13:03:14,13:03:14,3475,14,,,,7425.96,0
12705050,13:04:07,13:04:07,3476,15,,,,7707.44,0
12705050,13:04:55,13:04:55,3477,16,,,,7973.43,0
12705050,13:05:50,13:05:50,3478,17,,,,8291.35,0
12705050,13:06:33,13:06:33,3479,18,,,,8503.59,0
12705050,13:07:16,13:07:16,10818,19,,,,8677.08,0
12705050,13:09:00,13:09:00,7091,20,,1,,9251.73,
12705060,12:40:00,12:40:00,9945,1,,,1,0,
12705060,12:45:25,12:45:25,2127,2,,,,1695.69,0
12705060,12:47:25,12:47:25,3836,3,,,,2357.56,0
12705060,12:53:47,12:53:47,5040,4,,,,4482.76,0
12705060,12:54:17,12:54:17,5041,5,,,,4675.72,0
12705060,12:54:42,12:54:42,2339,6,,,,4770.98,0
12705060,12:55:25,12:55:25,2340,7,,,,4931.18,0
12705060,12:56:30,12:56:30,2341,8,,,,5256.12,0
12705060,12:58:32,12:58:32,9934,9,,,,6027.6,0
12705060,12:59:00,12:59:00,2129,10,,,,6210.96,
12705060,12:59:43,12:59:43,3472,11,,,,6448.95,0
12705060,13:00:55,13:00:55,3473,12,,,,6799.8,0
12705060,13:02:00,13:02:00,3474,13,,,,7055.32,0
12705060,13:03:14,13:03:14,3475,14,,,,7425.96,0
12705060,13:04:07,13:04:07,3476,15,,,,7707.44,0
12705060,13:04:55,13:04:55,3477,16,,,,7973.43,0
12705060,13:05:50,13:05:50,3478,17,,,,8291.35,0
12705060,13:06:33,13:06:33,3479,18,,,,8503.59,0
12705060,13:07:16,13:07:16,10818,19,,,,8677.08,0
12705060,13:09:00,13:09:00,7091,20,,1,,9251.73,
12705080,12:40:00,12:40:00,9945,1,,,1,0,
12705080,12:45:25,12:45:25,2127,2,,,,1695.69,0
12705080,12:47:25,12:47:25,3836,3,,,,2357.56,0
12705080,12:53:47,12:53:47,5040,4,,,,4482.76,0
12705080,12:54:17,12:54:17,5041,5,,,,4675.72,0
12705080,12:54:42,12:54:42,2339,6,,,,4770.98,0
12705080,12:55:25,12:55:25,2340,7,,,,4931.18,0
12705080,12:56:30,12:56:30,2341,8,,,,5256.12,0
12705080,12:58:32,12:58:32,9934,9,,,,6027.6,0
12705080,12:59:00,12:59:00,2129,10,,,,6210.96,
12705080,12:59:43,12:59:43,3472,11,,,,6448.95,0
12705080,13:00:55,13:00:55,3473,12,,,,6799.8,0
12705080,13:02:00,13:02:00,3474,13,,,,7055.32,0
12705080,13:03:14,13:03:14,3475,14,,,,7425.96,0
12705080,13:04:07,13:04:07,3476,15,,,,7707.44,0
12705080,13:04:55,13:04:55,3477,16,,,,7973.43,0
12705080,13:05:50,13:05:50,3478,17,,,,8291.35,0
12705080,13:06:33,13:06:33,3479,18,,,,8503.59,0
12705080,13:07:16,13:07:16,10818,19,,,,8677.08,0
12705080,13:09:00,13:09:00,7091,20,,1,,9251.73,
12705090,12:40:00,12:40:00,9945,1,,,1,0,
12705090,12:45:25,12:45:25,2127,2,,,,1695.69,0
12705090,12:47:25,12:47:25,3836,3,,,,2357.56,0
12705090,12:53:47,12:53:47,5040,4,,,,4482.76,0
12705090,12:54:17,12:54:17,5041,5,,,,4675.72,0
12705090,12:54:42,12:54:42,2339,6,,,,4770.98,0
12705090,12:55:25,12:55:25,2340,7,,,,4931.18,0
12705090,12:56:30,12:56:30,2341,8,,,,5256.12,0
12705090,12:58:32,12:58:32,9934,9,,,,6027.6,0
12705090,12:59:00,12:59:00,2129,10,,,,6210.96,
12705090,12:59:43,12:59:43,3472,11,,,,6448.95,0
12705090,13:00:55,13:00:55,3473,12,,,,6799.8,0
12705090,13:02:00,13:02:00,3474,13,,,,7055.32,0
12705090,13:03:14,13:03:14,3475,14,,,,7425.96,0
12705090,13:04:07,13:04:07,3476,15,,,,7707.44,0
12705090,13:04:55,13:04:55,3477,16,,,,7973.43,0
12705090,13:05:50,13:05:50,3478,17,,,,8291.35,0
12705090,13:06:33,13:06:33,3479,18,,,,8503.59,0
12705090,13:07:16,13:07:16,10818,19,,,,8677.08,0
12705090,13:09:00,13:09:00,7091,20,,1,,9251.73,
12705120,12:40:00,12:40:00,9945,1,,,1,0,
12705120,12:45:25,12:45:25,2127,2,,,,1695.69,0
12705120,12:47:25,12:47:25,3836,3,,,,2357.56,0
12705120,12:53:47,12:53:47,5040,4,,,,4482.76,0
12705120,12:54:17,12:54:17,5041,5,,,,4675.72,0
12705120,12:54:42,12:54:42,2339,6,,,,4770.98,0
12705120,12:55:25,12:55:25,2340,7,,,,4931.18,0
12705120,12:56:30,12:56:30,2341,8,,,,5256.12,0
12705120,12:58:32,12:58:32,9934,9,,,,6027.6,0
12705120,12:59:00,12:59:00,2129,10,,,,6210.96,
12705120,12:59:43,12:59:43,3472,11,,,,6448.95,0
12705120,13:00:55,13:00:55,3473,12,,,,6799.8,0
12705120,13:02:00,13:02:00,3474,13,,,,7055.32,0
12705120,13:03:14,13:03:14,3475,14,,,,7425.96,0
12705120,13:04:07,13:04:07,3476,15,,,,7707.44,0
12705120,13:04:55,13:04:55,3477,16,,,,7973.43,0
12705120,13:05:50,13:05:50,3478,17,,,,8291.35,0
12705120,13:06:33,13:06:33,3479,18,,,,8503.59,0
12705120,13:07:16,13:07:16,10818,19,,,,8677.08,0
12705120,13:09:00,13:09:00,7091,20,,1,,9251.73,
12705130,12:40:00,12:40:00,9945,1,,,1,0,
12705130,12:45:25,12:45:25,2127,2,,,,1695.69,0
12705130,12:47:25,12:47:25,3836,3,,,,2357.56,0
12705130,12:53:47,12:53:47,5040,4,,,,4482.76,0
12705130,12:54:17,12:54:17,5041,5,,,,4675.72,0
12705130,12:54:42,12:54:42,2339,6,,,,4770.98,0
12705130,12:55:25,12:55:25,2340,7,,,,4931.18,0
12705130,12:56:30,12:56:30,2341,8,,,,5256.12,0
12705130,12:58:32,12:58:32,9934,9,,,,6027.6,0
12705130,12:59:00,12:59:00,2129,10,,,,6210.96,
12705130,12:59:43,12:59:43,3472,11,,,,6448.95,0
12705130,13:00:55,13:00:55,3473,12,,,,6799.8,0
12705130,13:02:00,13:02:00,3474,13,,,,7055.32,0
12705130,13:03:14,13:03:14,3475,14,,,,7425.96,0
12705130,13:04:07,13:04:07,3476,15,,,,7707.44,0
12705130,13:04:55,13:04:55,3477,16,,,,7973.43,0
12705130,13:05:50,13:05:50,3478,17,,,,8291.35,0
12705130,13:06:33,13:06:33,3479,18,,,,8503.59,0
12705130,13:07:16,13:07:16,10818,19,,,,8677.08,0
12705130,13:09:00,13:09:00,7091,20,,1,,9251.73,
13466010,18:36:00,18:36:00,9945,1,,,1,0,
13466010,18:40:50,18:40:50,2127,2,,,,1695.69,0
13466010,18:41:32,18:41:32,2509,3,,,,1931.75,0
13466010,18:44:00,18:44:00,2514,4,,,,2707.14,
13466010,18:51:23,18:51:23,2339,5,,,,4649.09,0
13466010,18:52:18,18:52:18,2340,6,,,,4809.29,0
13466010,18:53:45,18:53:45,2341,7,,,,5133.81,0
13466010,18:56:24,18:56:24,9934,8,,,,5905.29,0
13466010,18:57:00,18:57:00,2129,9,,,,6088.65,
13466010,18:57:48,18:57:48,3472,10,,,,6326.64,0
13466010,18:59:09,18:59:09,3473,11,,,,6677.49,0
13466010,19:00:22,19:00:22,3474,12,,,,6933.01,0
13466010,19:01:46,19:01:46,3475,13,,,,7303.65,0
13466010,19:02:46,19:02:46,3476,14,,,,7585.13,0
13466010,19:03:40,19:03:40,3477,15,,,,7851.12,0
13466010,19:04:42,19:04:42,3478,16,,,,8169.04,0
13466010,19:05:31,19:05:31,3479,17,,,,8381.28,0
13466010,19:06:11,19:06:11,10818,18,,,,8553.28,0
13466010,19:08:00,19:08:00,7091,19,,1,,9109.63,
13466110,18:36:00,18:36:00,9945,1,,,1,0,
13466110,18:40:50,18:40:50,2127,2,,,,1695.69,0
13466110,18:41:32,18:41:32,2509,3,,,,1931.75,0
13466110,18:44:00,18:44:00,2514,4,,,,2707.14,
13466110,18:51:23,18:51:23,2339,5,,,,4649.09,0
13466110,18:52:18,18:52:18,2340,6,,,,4809.29,0
13466110,18:53:45,18:53:45,2341,7,,,,5133.81,0
13466110,18:56:24,18:56:24,9934,8,,,,5905.29,0
13466110,18:57:00,18:57:00,2129,9,,,,6088.65,
13466110,18:57:48,18:57:48,3472,10,,,,6326.64,0
13466110,18:59:09,18:59:09,3473,11,,,,6677.49,0
13466110,19:00:22,19:00:22,3474,12,,,,6933.01,0
13466110,19:01:46,19:01:46,3475,13,,,,7303.65,0
13466110,19:02:46,19:02:46,3476,14,,,,7585.13,0
13466110,19:03:40,19:03:40,3477,15,,,,7851.12,0
13466110,19:04:42,19:04:42,3478,16,,,,8169.04,0
13466110,19:05:31,19:05:31,3479,17,,,,8381.28,0
13466110,19:06:11,19:06:11,10818,18,,,,8553.28,0
13466110,19:08:00,19:08:00,7091,19,,1,,9109.63,
13466150,18:36:00,18:36:00,9945,1,,,1,0,
13466150,18:40:50,18:40:50,2127,2,,,,1695.69,0
13466150,18:41:32,18:41:32,2509,3,,,,1931.75,0
13466150,18:44:00,18:44:00,2514,4,,,,2707.14,
13466150,18:51:23,18:51:23,2339,5,,,,4649.09,0
13466150,18:52:18,18:52:18,2340,6,,,,4809.29,0
13466150,18:53:45,18:53:45,2341,7,,,,5133.81,0
13466150,18:56:24,18:56:24,9934,8,,,,5905.29,0
13466150,18:57:00,18:57:00,2129,9,,,,6088.65,
13466150,18:57:48,18:57:48,3472,10,,,,6326.64,0
13466150,18:59:09,18:59:09,3473,11,,,,6677.49,0
13466150,19:00:22,19:00:22,3474,12,,,,6933.01,0
13466150,19:01:46,19:01:46,3475,13,,,,7303.65,0
13466150,19:02:46,19:02:46,3476,14,,,,7585.13,0
13466150,19:03:40,19:03:40,3477,15,,,,7851.12,0
13466150,19:04:42,19:04:42,3478,16,,,,8169.04,0
13466150,19:05:31,19:05:31,3479,17,,,,8381.28,0
13466150,19:06:11,19:06:11,10818,18,,,,8553.28,0
13466150,19:08:00,19:08:00,7091,19,,1,,9109.63,
13791160,09:48:00,09:48:00,9945,1,,,1,0,
13791160,09:52:50,09:52:50,2127,2,,,,1695.69,0
13791160,09:53:32,09:53:32,2509,3,,,,1931.75,0
13791160,09:56:00,09:56:00,2514,4,,,,2707.14,
13791160,10:03:23,10:03:23,2339,5,,,,4649.09,0
13791160,10:04:18,10:04:18,2340,6,,,,4809.29,0
13791160,10:05:45,10:05:45,2341,7,,,,5133.81,0
13791160,10:08:24,10:08:24,9934,8,,,,5905.29,0
13791160,10:09:00,10:09:00,2129,9,,,,6088.65,
13791160,10:09:53,10:09:53,3472,10,,,,6326.64,0
13791160,10:11:21,10:11:21,3473,11,,,,6677.49,0
13791160,10:12:41,10:12:41,3474,12,,,,6933.01,0
13791160,10:14:12,10:14:12,3475,13,,,,7303.65,0
13791160,10:15:17,10:15:17,3476,14,,,,7585.13,0
13791160,10:16:16,10:16:16,3477,15,,,,7851.12,0
13791160,10:17:24,10:17:24,3478,16,,,,8169.04,0
13791160,10:18:17,10:18:17,3479,17,,,,8381.28,0
13791160,10:19:01,10:19:01,10818,18,,,,8553.28,0
13791160,10:21:00,10:21:00,7091,19,,1,,9109.63,
13991020,17:21:00,17:21:00,9945,1,,,1,0,
13991020,17:27:33,17:27:33,2127,2,,,,1695.69,0
13991020,17:29:58,17:29:58,3836,3,,,,2357.56,0
13991020,17:37:41,17:37:41,5040,4,,,,4482.76,0
13991020,17:38:18,17:38:18,5041,5,,,,4675.72,0
13991020,17:38:48,17:38:48,2339,6,,,,4770.98,0
13991020,17:39:39,17:39:39,2340,7,,,,4931.18,0
13991020,17:40:58,17:40:58,2341,8,,,,5256.12,0
13991020,17:43:26,17:43:26,9934,9,,,,6027.6,0
13991020,17:44:00,17:44:00,2129,10,,,,6210.96,
13991020,17:44:56,17:44:56,3472,11,,,,6448.95,0
13991020,17:46:29,17:46:29,3473,12,,,,6799.8,0
13991020,17:47:54,17:47:54,3474,13,,,,7055.32,0
13991020,17:49:30,17:49:30,3475,14,,,,7425.96,0
13991020,17:50:39,17:50:39,3476,15,,,,7707.44,0
13991020,17:51:41,17:51:41,3477,16,,,,7973.43,0
13991020,17:52:53,17:52:53,3478,17,,,,8291.35,0
13991020,17:53:49,17:53:49,3479,18,,,,8503.59,0
13991020,17:54:45,17:54:45,10818,19,,,,8677.08,0
13991020,17:57:00,17:57:00,7091,20,,1,,9251.73,
13991030,17:21:00,17:21:00,9945,1,,,1,0,
13991030,17:27:33,17:27:33,2127,2,,,,1695.69,0
13991030,17:29:58,17:29:58,3836,3,,,,2357.56,0
13991030,17:37:41,17:37:41,5040,4,,,,4482.76,0
13991030,17:38:18,17:38:18,5041,5,,,,4675.72,0
13991030,17:38:48,17:38:48,2339,6,,,,4770.98,0
13991030,17:39:39,17:39:39,2340,7,,,,4931.18,0
13991030,17:40:58,17:40:58,2341,8,,,,5256.12,0
13991030,17:43:26,17:43:26,9934,9,,,,6027.6,0
13991030,17:44:00,17:44:00,2129,10,,,,6210.96,
13991030,17:44:56,17:44:56,3472,11,,,,6448.95,0
13991030,17:46:29,17:46:29,3473,12,,,,6799.8,0
13991030,17:47:54,17:47:54,3474,13,,,,7055.32,0
13991030,17:49:30,17:49:30,3475,14,,,,7425.96,0
13991030,17:50:39,17:50:39,3476,15,,,,7707.44,0
13991030,17:51:41,17:51:41,3477,16,,,,7973.43,0
13991030,17:52:53,17:52:53,3478,17,,,,8291.35,0
13991030,17:53:49,17:53:49,3479,18,,,,8503.59,0
13991030,17:54:45,17:54:45,10818,19,,,,8677.08,0
13991030,17:57:00,17:57:00,7091,20,,1,,9251.73,
13991040,17:21:00,17:21:00,9945,1,,,1,0,
13991040,17:27:33,17:27:33,2127,2,,,,1695.69,0
13991040,17:29:58,17:29:58,3836,3,,,,2357.56,0
13991040,17:37:41,17:37:41,5040,4,,,,4482.76,0
13991040,17:38:18,17:38:18,5041,5,,,,4675.72,0
13991040,17:38:48,17:38:48,2339,6,,,,4770.98,0
13991040,17:39:39,17:39:39,2340,7,,,,4931.18,0
13991040,17:40:58,17:40:58,2341,8,,,,5256.12,0
13991040,17:43:26,17:43:26,9934,9,,,,6027.6,0
13991040,17:44:00,17:44:00,2129,10,,,,6210.96,
13991040,17:44:56,17:44:56,3472,11,,,,6448.95,0
13991040,17:46:29,17:46:29,3473,12,,,,6799.8,0
13991040,17:47:54,17:47:54,3474,13,,,,7055.32,0
13991040,17:49:30,17:49:30,3475,14,,,,7425.96,0
13991040,17:50:39,17:50:39,3476,15,,,,7707.44,0
13991040,17:51:41,17:51:41,3477,16,,,,7973.43,0
13991040,17:52:53,17:52:53,3478,17,,,,8291.35,0
13991040,17:53:49,17:53:49,3479,18,,,,8503.59,0
13991040,17:54:45,17:54:45,10818,19,,,,8677.08,0
13991040,17:57:00,17:57:00,7091,20,,1,,9251.73,
13991050,17:21:00,17:21:00,9945,1,,,1,0,
13991050,17:27:33,17:27:33,2127,2,,,,1695.69,0
13991050,17:29:58,17:29:58,3836,3,,,,2357.56,0
13991050,17:37:41,17:37:41,5040,4,,,,4482.76,0
13991050,17:38:18,17:38:18,5041,5,,,,4675.72,0
13991050,17:38:48,17:38:48,2339,6,,,,4770.98,0
13991050,17:39:39,17:39:39,2340,7,,,,4931.18,0
13991050,17:40:58,17:40:58,2341,8,,,,5256.12,0
13991050,17:43:26,17:43:26,9934,9,,,,6027.6,0
13991050,17:44:00,17:44:00,2129,10,,,,6210.96,
13991050,17:44:56,17:44:56,3472,11,,,,6448.95,0
13991050,17:46:29,17:46:29,3473,12,,,,6799.8,0
13991050,17:47:54,17:47:54,3474,13,,,,7055.32,0
13991050,17:49:30,17:49:30,3475,14,,,,7425.96,0
13991050,17:50:39,17:50:39,3476,15,,,,7707.44,0
13991050,17:51:41,17:51:41,3477,16,,,,7973.43,0
13991050,17:52:53,17:52:53,3478,17,,,,8291.35,0
13991050,17:53:49,17:53:49,3479,18,,,,8503.59,0
13991050,17:54:45,17:54:45,10818,19,,,,8677.08,0
13991050,17:57:00,17:57:00,7091,20,,1,,9251.73,
13991060,17:21:00,17:21:00,9945,1,,,1,0,
13991060,17:27:33,17:27:33,2127,2,,,,1695.69,0
13991060,17:29:58,17:29:58,3836,3,,,,2357.56,0
13991060,17:37:41,17:37:41,5040,4,,,,4482.76,0
13991060,17:38:18,17:38:18,5041,5,,,,4675.72,0
13991060,17:38:48,17:38:48,2339,6,,,,4770.98,0
13991060,17:39:39,17:39:39,2340,7,,,,4931.18,0
13991060,17:40:58,17:40:58,2341,8,,,,5256.12,0
13991060,17:43:26,17:43:26,9934,9,,,,6027.6,0
13991060,17:44:00,17:44:00,2129,10,,,,6210.96,
13991060,17:44:56,17:44:56,3472,11,,,,6448.95,0
13991060,17:46:29,17:46:29,3473,12,,,,6799.8,0
13991060,17:47:54,17:47:54,3474,13,,,,7055.32,0
13991060,17:49:30,17:49:30,3475,14,,,,7425.96,0
13991060,17:50:39,17:50:39,3476,15,,,,7707.44,0
13991060,17:51:41,17:51:41,3477,16,,,,7973.43,0
13991060,17:52:53,17:52:53,3478,17,,,,8291.35,0
13991060,17:53:49,17:53:49,3479,18,,,,8503.59,0
13991060,17:54:45,17:54:45,10818,19,,,,8677.08,0
13991060,17:57:00,17:57:00,7091,20,,1,,9251.73,
13991080,17:21:00,17:21:00,9945,1,,,1,0,
13991080,17:27:33,17:27:33,2127,2,,,,1695.69,0
13991080,17:29:58,17:29:58,3836,3,,,,2357.56,0
13991080,17:37:41,17:37:41,5040,4,,,,4482.76,0
13991080,17:38:18,17:38:18,5041,5,,,,4675.72,0
13991080,17:38:48,17:38:48,2339,6,,,,4770.98,0
13991080,17:39:39,17:39:39,2340,7,,,,4931.18,0
13991080,17:40:58,17:40:58,2341,8,,,,5256.12,0
13991080,17:43:26,17:43:26,9934,9,,,,6027.6,0
13991080,17:44:00,17:44:00,2129,10,,,,6210.96,
13991080,17:44:56,17:44:56,3472,11,,,,6448.95,0
13991080,17:46:29,17:46:29,3473,12,,,,6799.8,0
13991080,17:47:54,17:47:54,3474,13,,,,7055.32,0
13991080,17:49:30,17:49:30,3475,14,,,,7425.96,0
13991080,17:50:39,17:50:39,3476,15,,,,7707.44,0
13991080,17:51:41,17:51:41,3477,16,,,,7973.43,0
13991080,17:52:53,17:52:53,3478,17,,,,8291.35,0
13991080,17:53:49,17:53:49,3479,18,,,,8503.59,0
13991080,17:54:45,17:54:45,10818,19,,,,8677.08,0
13991080,17:57:00,17:57:00,7091,20,,1,,9251.73,
13991090,17:21:00,17:21:00,9945,1,,,1,0,
13991090,17:27:33,17:27:33,2127,2,,,,1695.69,0
13991090,17:29:58,17:29:58,3836,3,,,,2357.56,0
13991090,17:37:41,17:37:41,5040,4,,,,4482.76,0
13991090,17:38:18,17:38:18,5041,5,,,,4675.72,0
13991090,17:38:48,17:38:48,2339,6,,,,4770.98,0
13991090,17:39:39,17:39:39,2340,7,,,,4931.18,0
13991090,17:40:58,17:40:58,2341,8,,,,5256.12,0
13991090,17:43:26,17:43:26,9934,9,,,,6027.6,0
13991090,17:44:00,17:44:00,2129,10,,,,6210.96,
13991090,17:44:56,17:44:56,3472,11,,,,6448.95,0
13991090,17:46:29,17:46:29,3473,12,,,,6799.8,0
13991090,17:47:54,17:47:54,3474,13,,,,7055.32,0
13991090,17:49:30,17:49:30,3475,14,,,,7425.96,0
13991090,17:50:39,17:50:39,3476,15,,,,7707.44,0
13991090,17:51:41,17:51:41,3477,16,,,,7973.43,0
13991090,17:52:53,17:52:53,3478,17,,,,8291.35,0
13991090,17:53:49,17:53:49,3479,18,,,,8503.59,0
13991090,17:54:45,17:54:45,10818,19,,,,8677.08,0
13991090,17:57:00,17:57:00,7091,20,,1,,9251.73,
13991120,17:21:00,17:21:00,9945,1,,,1,0,
13991120,17:27:33,17:27:33,2127,2,,,,1695.69,0
13991120,17:29:58,17:29:58,3836,3,,,,2357.56,0
13991120,17:37:41,17:37:41,5040,4,,,,4482.76,0
13991120,17:38:18,17:38:18,5041,5,,,,4675.72,0
13991120,17:38:48,17:38:48,2339,6,,,,4770.98,0
13991120,17:39:39,17:39:39,2340,7,,,,4931.18,0
13991120,17:40:58,17:40:58,2341,8,,,,5256.12,0
13991120,17:43:26,17:43:26,9934,9,,,,6027.6,0
13991120,17:44:00,17:44:00,2129,10,,,,6210.96,
13991120,17:44:56,17:44:56,3472,11,,,,6448.95,0
13991120,17:46:29,17:46:29,3473,12,,,,6799.8,0
13991120,17:47:54,17:47:54,3474,13,,,,7055.32,0
13991120,17:49:30,17:49:30,3475,14,,,,7425.96,0
13991120,17:50:39,17:50:39,3476,15,,,,7707.44,0
13991120,17:51:41,17:51:41,3477,16,,,,7973.43,0
13991120,17:52:53,17:52:53,3478,17,,,,8291.35,0
13991120,17:53:49,17:53:49,3479,18,,,,8503.59,0
13991120,17:54:45,17:54:45,10818,19,,,,8677.08,0
13991120,17:57:00,17:57:00,7091,20,,1,,9251.73,
13991130,17:21:00,17:21:00,9945,1,,,1,0,
13991130,17:27:33,17:27:33,2127,2,,,,1695.69,0
13991130,17:29:58,17:29:58,3836,3,,,,2357.56,0
13991130,17:37:41,17:37:41,5040,4,,,,4482.76,0
13991130,17:38:18,17:38:18,5041,5,,,,4675.72,0
13991130,17:38:48,17:38:48,2339,6,,,,4770.98,0
13991130,17:39:39,17:39:39,2340,7,,,,4931.18,0
13991130,17:40:58,17:40:58,2341,8,,,,5256.12,0
13991130,17:43:26,17:43:26,9934,9,,,,6027.6,0
13991130,17:44:00,17:44:00,2129,10,,,,6210.96,
13991130,17:44:56,17:44:56,3472,11,,,,6448.95,0
13991130,17:46:29,17:46:29,3473,12,,,,6799.8,0
13991130,17:47:54,17:47:54,3474,13,,,,7055.32,0
13991130,17:49:30,17:49:30,3475,14,,,,7425.96,0
13991130,17:50:39,17:50:39,3476,15,,,,7707.44,0
13991130,17:51:41,17:51:41,3477,16,,,,7973.43,0
13991130,17:52:53,17:52:53,3478,17,,,,8291.35,0
13991130,17:53:49,17:53:49,3479,18,,,,8503.59,0
13991130,17:54:45,17:54:45,10818,19,,,,8677.08,0
13991130,17:57:00,17:57:00,7091,20,,1,,9251.73,
14310070,11:18:00,11:18:00,9945,1,,,1,0,
14310070,11:22:50,11:22:50,2127,2,,,,1695.69,0
14310070,11:23:32,11:23:32,2509,3,,,,1931.75,0
14310070,11:26:00,11:26:00,2514,4,,,,2707.14,
14310070,11:33:23,11:33:23,2339,5,,,,4649.09,0
14310070,11:34:18,11:34:18,2340,6,,,,4809.29,0
14310070,11:35:45,11:35:45,2341,7,,,,5133.81,0
14310070,11:38:24,11:38:24,9934,8,,,,5905.29,0
14310070,11:39:00,11:39:00,2129,9,,,,6088.65,
14310070,11:39:53,11:39:53,3472,10,,,,6326.64,0
14310070,11:41:21,11:41:21,3473,11,,,,6677.49,0
14310070,11:42:41,11:42:41,3474,12,,,,6933.01,0
14310070,11:44:12,11:44:12,3475,13,,,,7303.65,0
14310070,11:45:17,11:45:17,3476,14,,,,7585.13,0
14310070,11:46:16,11:46:16,3477,15,,,,7851.12,0
14310070,11:47:24,11:47:24,3478,16,,,,8169.04,0
14310070,11:48:17,11:48:17,3479,17,,,,8381.28,0
14310070,11:49:01,11:49:01,10818,18,,,,8553.28,0
14310070,11:51:00,11:51:00,7091,19,,1,,9109.63,
14310100,11:18:00,11:18:00,9945,1,,,1,0,
14310100,11:22:50,11:22:50,2127,2,,,,1695.69,0
14310100,11:23:32,11:23:32,2509,3,,,,1931.75,0
14310100,11:26:00,11:26:00,2514,4,,,,2707.14,
14310100,11:33:23,11:33:23,2339,5,,,,4649.09,0
14310100,11:34:18,11:34:18,2340,6,,,,4809.29,0
14310100,11:35:45,11:35:45,2341,7,,,,5133.81,0
14310100,11:38:24,11:38:24,9934,8,,,,5905.29,0
14310100,11:39:00,11:39:00,2129,9,,,,6088.65,
14310100,11:39:53,11:39:53,3472,10,,,,6326.64,0
14310100,11:41:21,11:41:21,3473,11,,,,6677.49,0
14310100,11:42:41,11:42:41,3474,12,,,,6933.01,0
14310100,11:44:12,11:44:12,3475,13,,,,7303.65,0
14310100,11:45:17,11:45:17,3476,14,,,,7585.13,0
14310100,11:46:16,11:46:16,3477,15,,,,7851.12,0
14310100,11:47:24,11:47:24,3478,16,,,,8169.04,0
14310100,11:48:17,11:48:17,3479,17,,,,8381.28,0
14310100,11:49:01,11:49:01,10818,18,,,,8553.28,0
14310100,11:51:00,11:51:00,7091,19,,1,,9109.63,
14310140,11:18:00,11:18:00,9945,1,,,1,0,
14310140,11:22:50,11:22:50,2127,2,,,,1695.69,0
14310140,11:23:32,11:23:32,2509,3,,,,1931.75,0
14310140,11:26:00,11:26:00,2514,4,,,,2707.14,
14310140,11:33:23,11:33:23,2339,5,,,,4649.09,0
14310140,11:34:18,11:34:18,2340,6,,,,4809.29,0
14310140,11:35:45,11:35:45,2341,7,,,,5133.81,0
14310140,11:38:24,11:38:24,9934,8,,,,5905.29,0
14310140,11:39:00,11:39:00,2129,9,,,,6088.65,
14310140,11:39:53,11:39:53,3472,10,,,,6326.64,0
14310140,11:41:21,11:41:21,3473,11,,,,6677.49,0
14310140,11:42:41,11:42:41,3474,12,,,,6933.01,0
14310140,11:44:12,11:44:12,3475,13,,,,7303.65,0
14310140,11:45:17,11:45:17,3476,14,,,,7585.13,0
14310140,11:46:16,11:46:16,3477,15,,,,7851.12,0
14310140,11:47:24,11:47:24,3478,16,,,,8169.04,0
14310140,11:48:17,11:48:17,3479,17,,,,8381.28,0
14310140,11:49:01,11:49:01,10818,18,,,,8553.28,0
14310140,11:51:00,11:51:00,7091,19,,1,,9109.63,
14357160,19:18:00,19:18:00,9945,1,,,1,0,
14357160,19:22:50,19:22:50,2127,2,,,,1695.69,0
14357160,19:23:32,19:23:32,2509,3,,,,1931.75,0
14357160,19:26:00,19:26:00,2514,4,,,,2707.14,
14357160,19:33:23,19:33:23,2339,5,,,,4649.09,0
14357160,19:34:18,19:34:18,2340,6,,,,4809.29,0
14357160,19:35:45,19:35:45,2341,7,,,,5133.81,0
14357160,19:38:24,19:38:24,9934,8,,,,5905.29,0
14357160,19:39:00,19:39:00,2129,9,,,,6088.65,
14357160,19:39:48,19:39:48,3472,10,,,,6326.64,0
14357160,19:41:09,19:41:09,3473,11,,,,6677.49,0
14357160,19:42:22,19:42:22,3474,12,,,,6933.01,0
14357160,19:43:46,19:43:46,3475,13,,,,7303.65,0
14357160,19:44:46,19:44:46,3476,14,,,,7585.13,0
14357160,19:45:40,19:45:40,3477,15,,,,7851.12,0
14357160,19:46:42,19:46:42,3478,16,,,,8169.04,0
14357160,19:47:31,19:47:31,3479,17,,,,8381.28,0
14357160,19:48:11,19:48:11,10818,18,,,,8553.28,0
14357160,19:50:00,19:50:00,7091,19,,1,,9109.63,
14830010,17:06:00,17:06:00,9945,1,,,1,0,
14830010,17:10:50,17:10:50,2127,2,,,,1695.69,0
14830010,17:11:32,17:11:32,2509,3,,,,1931.75,0
14830010,17:14:00,17:14:00,2514,4,,,,2707.14,
14830010,17:21:23,17:21:23,2339,5,,,,4649.09,0
14830010,17:22:18,17:22:18,2340,6,,,,4809.29,0
14830010,17:23:45,17:23:45,2341,7,,,,5133.81,0
14830010,17:26:24,17:26:24,9934,8,,,,5905.29,0
14830010,17:27:00,17:27:00,2129,9,,,,6088.65,
14830010,17:27:53,17:27:53,3472,10,,,,6326.64,0
14830010,17:29:21,17:29:21,3473,11,,,,6677.49,0
14830010,17:30:41,17:30:41,3474,12,,,,6933.01,0
14830010,17:32:12,17:32:12,3475,13,,,,7303.65,0
14830010,17:33:17,17:33:17,3476,14,,,,7585.13,0
14830010,17:34:16,17:34:16,3477,15,,,,7851.12,0
14830010,17:35:24,17:35:24,3478,16,,,,8169.04,0
14830010,17:36:17,17:36:17,3479,17,,,,8381.28,0
14830010,17:37:01,17:37:01,10818,18,,,,8553.28,0
14830010,17:39:00,17:39:00,7091,19,,1,,9109.63,
14830110,17:06:00,17:06:00,9945,1,,,1,0,
14830110,17:10:50,17:10:50,2127,2,,,,1695.69,0
14830110,17:11:32,17:11:32,2509,3,,,,1931.75,0
14830110,17:14:00,17:14:00,2514,4,,,,2707.14,
14830110,17:21:23,17:21:23,2339,5,,,,4649.09,0
14830110,17:22:18,17:22:18,2340,6,,,,4809.29,0
14830110,17:23:45,17:23:45,2341,7,,,,5133.81,0
14830110,17:26:24,17:26:24,9934,8,,,,5905.29,0
14830110,17:27:00,17:27:00,2129,9,,,,6088.65,
14830110,17:27:53,17:27:53,3472,10,,,,6326.64,0
14830110,17:29:21,17:29:21,3473,11,,,,6677.49,0
14830110,17:30:41,17:30:41,3474,12,,,,6933.01,0
14830110,17:32:12,17:32:12,3475,13,,,,7303.65,0
14830110,17:33:17,17:33:17,3476,14,,,,7585.13,0
14830110,17:34:16,17:34:16,3477,15,,,,7851.12,0
14830110,17:35:24,17:35:24,3478,16,,,,8169.04,0
14830110,17:36:17,17:36:17,3479,17,,,,8381.28,0
14830110,17:37:01,17:37:01,10818,18,,,,8553.28,0
14830110,17:39:00,17:39:00,7091,19,,1,,9109.63,
14830150,17:06:00,17:06:00,9945,1,,,1,0,
14830150,17:10:50,17:10:50,2127,2,,,,1695.69,0
14830150,17:11:32,17:11:32,2509,3,,,,1931.75,0
14830150,17:14:00,17:14:00,2514,4,,,,2707.14,
14830150,17:21:23,17:21:23,2339,5,,,,4649.09,0
14830150,17:22:18,17:22:18,2340,6,,,,4809.29,0
14830150,17:23:45,17:23:45,2341,7,,,,5133.81,0
14830150,17:26:24,17:26:24,9934,8,,,,5905.29,0
14830150,17:27:00,17:27:00,2129,9,,,,6088.65,
14830150,17:27:53,17:27:53,3472,10,,,,6326.64,0
14830150,17:29:21,17:29:21,3473,11,,,,6677.49,0
14830150,17:30:41,17:30:41,3474,12,,,,6933.01,0
14830150,17:32:12,17:32:12,3475,13,,,,7303.65,0
14830150,17:33:17,17:33:17,3476,14,,,,7585.13,0
14830150,17:34:16,17:34:16,3477,15,,,,7851.12,0
14830150,17:35:24,17:35:24,3478,16,,,,8169.04,0
14830150,17:36:17,17:36:17,3479,17,,,,8381.28,0
14830150,17:37:01,17:37:01,10818,18,,,,8553.28,0
14830150,17:39:00,17:39:00,7091,19,,1,,9109.63,
15118070,08:48:00,08:48:00,9945,1,,,1,0,
15118070,08:52:50,08:52:50,2127,2,,,,1695.69,0
15118070,08:53:32,08:53:32,2509,3,,,,1931.75,0
15118070,08:56:00,08:56:00,2514,4,,,,2707.14,
15118070,09:03:23,09:03:23,2339,5,,,,4649.09,0
15118070,09:04:18,09:04:18,2340,6,,,,4809.29,0
15118070,09:05:45,09:05:45,2341,7,,,,5133.81,0
15118070,09:08:24,09:08:24,9934,8,,,,5905.29,0
15118070,09:09:00,09:09:00,2129,9,,,,6088.65,
15118070,09:09:53,09:09:53,3472,10,,,,6326.64,0
15118070,09:11:21,09:11:21,3473,11,,,,6677.49,0
15118070,09:12:41,09:12:41,3474,12,,,,6933.01,0
15118070,09:14:12,09:14:12,3475,13,,,,7303.65,0
15118070,09:15:17,09:15:17,3476,14,,,,7585.13,0
15118070,09:16:16,09:16:16,3477,15,,,,7851.12,0
15118070,09:17:24,09:17:24,3478,16,,,,8169.04,0
15118070,09:18:17,09:18:17,3479,17,,,,8381.28,0
15118070,09:19:01,09:19:01,10818,18,,,,8553.28,0
15118070,09:21:00,09:21:00,7091,19,,1,,9109.63,
15118100,08:48:00,08:48:00,9945,1,,,1,0,
15118100,08:52:50,08:52:50,2127,2,,,,1695.69,0
15118100,08:53:32,08:53:32,2509,3,,,,1931.75,0
15118100,08:56:00,08:56:00,2514,4,,,,2707.14,
15118100,09:03:23,09:03:23,2339,5,,,,4649.09,0
15118100,09:04:18,09:04:18,2340,6,,,,4809.29,0
15118100,09:05:45,09:05:45,2341,7,,,,5133.81,0
15118100,09:08:24,09:08:24,9934,8,,,,5905.29,0
15118100,09:09:00,09:09:00,2129,9,,,,6088.65,
15118100,09:09:53,09:09:53,3472,10,,,,6326.64,0
15118100,09:11:21,09:11:21,3473,11,,,,6677.49,0
15118100,09:12:41,09:12:41,3474,12,,,,6933.01,0
15118100,09:14:12,09:14:12,3475,13,,,,7303.65,0
15118100,09:15:17,09:15:17,3476,14,,,,7585.13,0
15118100,09:16:16,09:16:16,3477,15,,,,7851.12,0
15118100,09:17:24,09:17:24,3478,16,,,,8169.04,0
15118100,09:18:17,09:18:17,3479,17,,,,8381.28,0
15118100,09:19:01,09:19:01,10818,18,,,,8553.28,0
15118100,09:21:00,09:21:00,7091,19,,1,,9109.63,
15118140,08:48:00,08:48:00,9945,1,,,1,0,
15118140,08:52:50,08:52:50,2127,2,,,,1695.69,0
15118140,08:53:32,08:53:32,2509,3,,,,1931.75,0
15118140,08:56:00,08:56:00,2514,4,,,,2707.14,
15118140,09:03:23,09:03:23,2339,5,,,,4649.09,0
15118140,09:04:18,09:04:18,2340,6,,,,4809.29,0
15118140,09:05:45,09:05:45,2341,7,,,,5133.81,0
15118140,09:08:24,09:08:24,9934,8,,,,5905.29,0
15118140,09:09:00,09:09:00,2129,9,,,,6088.65,
15118140,09:09:53,09:09:53,3472,10,,,,6326.64,0
15118140,09:11:21,09:11:21,3473,11,,,,6677.49,0
15118140,09:12:41,09:12:41,3474,12,,,,6933.01,0
15118140,09:14:12,09:14:12,3475,13,,,,7303.65,0
15118140,09:15:17,09:15:17,3476,14,,,,7585.13,0
15118140,09:16:16,09:16:16,3477,15,,,,7851.12,0
15118140,09:17:24,09:17:24,3478,16,,,,8169.04,0
15118140,09:18:17,09:18:17,3479,17,,,,8381.28,0
15118140,09:19:01,09:19:01,10818,18,,,,8553.28,0
15118140,09:21:00,09:21:00,7091,19,,1,,9109.63,
15603070,08:18:00,08:18:00,9945,1,,,1,0,
15603070,08:22:50,08:22:50,2127,2,,,,1695.69,0
15603070,08:23:32,08:23:32,2509,3,,,,1931.75,0
15603070,08:26:00,08:26:00,2514,4,,,,2707.14,
15603070,08:33:23,08:33:23,2339,5,,,,4649.09,0
15603070,08:34:18,08:34:18,2340,6,,,,4809.29,0
15603070,08:35:45,08:35:45,2341,7,,,,5133.81,0
15603070,08:38:24,08:38:24,9934,8,,,,5905.29,0
15603070,08:39:00,08:39:00,2129,9,,,,6088.65,
15603070,08:39:53,08:39:53,3472,10,,,,6326.64,0
15603070,08:41:21,08:41:21,3473,11,,,,6677.49,0
15603070,08:42:41,08:42:41,3474,12,,,,6933.01,0
15603070,08:44:12,08:44:12,3475,13,,,,7303.65,0
15603070,08:45:17,08:45:17,3476,14,,,,7585.13,0
15603070,08:46:16,08:46:16,3477,15,,,,7851.12,0
15603070,08:47:24,08:47:24,3478,16,,,,8169.04,0
15603070,08:48:17,08:48:17,3479,17,,,,8381.28,0
15603070,08:49:01,08:49:01,10818,18,,,,8553.28,0
15603070,08:51:00,08:51:00,7091,19,,1,,9109.63,
15603100,08:18:00,08:18:00,9945,1,,,1,0,
15603100,08:22:50,08:22:50,2127,2,,,,1695.69,0
15603100,08:23:32,08:23:32,2509,3,,,,1931.75,0
15603100,08:26:00,08:26:00,2514,4,,,,2707.14,
15603100,08:33:23,08:33:23,2339,5,,,,4649.09,0
15603100,08:34:18,08:34:18,2340,6,,,,4809.29,0
15603100,08:35:45,08:35:45,2341,7,,,,5133.81,0
15603100,08:38:24,08:38:24,9934,8,,,,5905.29,0
15603100,08:39:00,08:39:00,2129,9,,,,6088.65,
15603100,08:39:53,08:39:53,3472,10,,,,6326.64,0
15603100,08:41:21,08:41:21,3473,11,,,,6677.49,0
15603100,08:42:41,08:42:41,3474,12,,,,6933.01,0
15603100,08:44:12,08:44:12,3475,13,,,,7303.65,0
15603100,08:45:17,08:45:17,3476,14,,,,7585.13,0
15603100,08:46:16,08:46:16,3477,15,,,,7851.12,0
15603100,08:47:24,08:47:24,3478,16,,,,8169.04,0
15603100,08:48:17,08:48:17,3479,17,,,,8381.28,0
15603100,08:49:01,08:49:01,10818,18,,,,8553.28,0
15603100,08:51:00,08:51:00,7091,19,,1,,9109.63,
15603140,08:18:00,08:18:00,9945,1,,,1,0,
15603140,08:22:50,08:22:50,2127,2,,,,1695.69,0
15603140,08:23:32,08:23:32,2509,3,,,,1931.75,0
15603140,08:26:00,08:26:00,2514,4,,,,2707.14,
15603140,08:33:23,08:33:23,2339,5,,,,4649.09,0
15603140,08:34:18,08:34:18,2340,6,,,,4809.29,0
15603140,08:35:45,08:35:45,2341,7,,,,5133.81,0
15603140,08:38:24,08:38:24,9934,8,,,,5905.29,0
15603140,08:39:00,08:39:00,2129,9,,,,6088.65,
15603140,08:39:53,08:39:53,3472,10,,,,6326.64,0
15603140,08:41:21,08:41:21,3473,11,,,,6677.49,0
15603140,08:42:41,08:42:41,3474,12,,,,6933.01,0
15603140,08:44:12,08:44:12,3475,13,,,,7303.65,0
15603140,08:45:17,08:45:17,3476,14,,,,7585.13,0
15603140,08:46:16,08:46:16,3477,15,,,,7851.12,0
15603140,08:47:24,08:47:24,3478,16,,,,8169.04,0
15603140,08:48:17,08:48:17,3479,17,,,,8381.28,0
15603140,08:49:01,08:49:01,10818,18,,,,8553.28,0
15603140,08:51:00,08:51:00,7091,19,,1,,9109.63,
15652020,09:10:00,09:10:00,9945,1,,,1,0,
15652020,09:15:25,09:15:25,2127,2,,,,1695.69,0
15652020,09:17:25,09:17:25,3836,3,,,,2357.56,0
15652020,09:23:47,09:23:47,5040,4,,,,4482.76,0
15652020,09:24:17,09:24:17,5041,5,,,,4675.72,0
15652020,09:24:42,09:24:42,2339,6,,,,4770.98,0
15652020,09:25:25,09:25:25,2340,7,,,,4931.18,0
15652020,09:26:30,09:26:30,2341,8,,,,5256.12,0
15652020,09:28:32,09:28:32,9934,9,,,,6027.6,0
15652020,09:29:00,09:29:00,2129,10,,,,6210.96,
15652020,09:29:43,09:29:43,3472,11,,,,6448.95,0
15652020,09:30:55,09:30:55,3473,12,,,,6799.8,0
15652020,09:32:00,09:32:00,3474,13,,,,7055.32,0
15652020,09:33:14,09:33:14,3475,14,,,,7425.96,0
15652020,09:34:07,09:34:07,3476,15,,,,7707.44,0
15652020,09:34:55,09:34:55,3477,16,,,,7973.43,0
15652020,09:35:50,09:35:50,3478,17,,,,8291.35,0
15652020,09:36:33,09:36:33,3479,18,,,,8503.59,0
15652020,09:37:16,09:37:16,10818,19,,,,8677.08,0
15652020,09:39:00,09:39:00,7091,20,,1,,9251.73,
15652030,09:10:00,09:10:00,9945,1,,,1,0,
15652030,09:15:25,09:15:25,2127,2,,,,1695.69,0
15652030,09:17:25,09:17:25,3836,3,,,,2357.56,0
15652030,09:23:47,09:23:47,5040,4,,,,4482.76,0
15652030,09:24:17,09:24:17,5041,5,,,,4675.72,0
15652030,09:24:42,09:24:42,2339,6,,,,4770.98,0
15652030,09:25:25,09:25:25,2340,7,,,,4931.18,0
15652030,09:26:30,09:26:30,2341,8,,,,5256.12,0
15652030,09:28:32,09:28:32,9934,9,,,,6027.6,0
15652030,09:29:00,09:29:00,2129,10,,,,6210.96,
15652030,09:29:43,09:29:43,3472,11,,,,6448.95,0
15652030,09:30:55,09:30:55,3473,12,,,,6799.8,0
15652030,09:32:00,09:32:00,3474,13,,,,7055.32,0
15652030,09:33:14,09:33:14,3475,14,,,,7425.96,0
15652030,09:34:07,09:34:07,3476,15,,,,7707.44,0
15652030,09:34:55,09:34:55,3477,16,,,,7973.43,0
15652030,09:35:50,09:35:50,3478,17,,,,8291.35,0
15652030,09:36:33,09:36:33,3479,18,,,,8503.59,0
15652030,09:37:16,09:37:16,10818,19,,,,8677.08,0
15652030,09:39:00,09:39:00,7091,20,,1,,9251.73,
15652040,09:10:00,09:10:00,9945,1,,,1,0,
15652040,09:15:25,09:15:25,2127,2,,,,1695.69,0
15652040,09:17:25,09:17:25,3836,3,,,,2357.56,0
15652040,09:23:47,09:23:47,5040,4,,,,4482.76,0
15652040,09:24:17,09:24:17,5041,5,,,,4675.72,0
15652040,09:24:42,09:24:42,2339,6,,,,4770.98,0
15652040,09:25:25,09:25:25,2340,7,,,,4931.18,0
15652040,09:26:30,09:26:30,2341,8,,,,5256.12,0
15652040,09:28:32,09:28:32,9934,9,,,,6027.6,0
15652040,09:29:00,09:29:00,2129,10,,,,6210.96,
15652040,09:29:43,09:29:43,3472,11,,,,6448.95,0
15652040,09:30:55,09:30:55,3473,12,,,,6799.8,0
15652040,09:32:00,09:32:00,3474,13,,,,7055.32,0
15652040,09:33:14,09:33:14,3475,14,,,,7425.96,0
15652040,09:34:07,09:34:07,3476,15,,,,7707.44,0
15652040,09:34:55,09:34:55,3477,16,,,,7973.43,0
15652040,09:35:50,09:35:50,3478,17,,,,8291.35,0
15652040,09:36:33,09:36:33,3479,18,,,,8503.59,0
15652040,09:37:16,09:37:16,10818,19,,,,8677.08,0
15652040,09:39:00,09:39:00,7091,20,,1,,9251.73,
15652050,09:10:00,09:10:00,9945,1,,,1,0,
15652050,09:15:25,09:15:25,2127,2,,,,1695.69,0
15652050,09:17:25,09:17:25,3836,3,,,,2357.56,0
15652050,09:23:47,09:23:47,5040,4,,,,4482.76,0
15652050,09:24:17,09:24:17,5041,5,,,,4675.72,0
15652050,09:24:42,09:24:42,2339,6,,,,4770.98,0
15652050,09:25:25,09:25:25,2340,7,,,,4931.18,0
15652050,09:26:30,09:26:30,2341,8,,,,5256.12,0
15652050,09:28:32,09:28:32,9934,9,,,,6027.6,0
15652050,09:29:00,09:29:00,2129,10,,,,6210.96,
15652050,09:29:43,09:29:43,3472,11,,,,6448.95,0
15652050,09:30:55,09:30:55,3473,12,,,,6799.8,0
15652050,09:32:00,09:32:00,3474,13,,,,7055.32,0
15652050,09:33:14,09:33:14,3475,14,,,,7425.96,0
15652050,09:34:07,09:34:07,3476,15,,,,7707.44,0
15652050,09:34:55,09:34:55,3477,16,,,,7973.43,0
15652050,09:35:50,09:35:50,3478,17,,,,8291.35,0
15652050,09:36:33,09:36:33,3479,18,,,,8503.59,0
15652050,09:37:16,09:37:16,10818,19,,,,8677.08,0
15652050,09:39:00,09:39:00,7091,20,,1,,9251.73,
15652060,09:10:00,09:10:00,9945,1,,,1,0,
15652060,09:15:25,09:15:25,2127,2,,,,1695.69,0
15652060,09:17:25,09:17:25,3836,3,,,,2357.56,0
15652060,09:23:47,09:23:47,5040,4,,,,4482.76,0
15652060,09:24:17,09:24:17,5041,5,,,,4675.72,0
15652060,09:24:42,09:24:42,2339,6,,,,4770.98,0
15652060,09:25:25,09:25:25,2340,7,,,,4931.18,0
15652060,09:26:30,09:26:30,2341,8,,,,5256.12,0
15652060,09:28:32,09:28:32,9934,9,,,,6027.6,0
15652060,09:29:00,09:29:00,2129,10,,,,6210.96,
15652060,09:29:43,09:29:43,3472,11,,,,6448.95,0
15652060,09:30:55,09:30:55,3473,12,,,,6799.8,0
15652060,09:32:00,09:32:00,3474,13,,,,7055.32,0
15652060,09:33:14,09:33:14,3475,14,,,,7425.96,0
15652060,09:34:07,09:34:07,3476,15,,,,7707.44,0
15652060,09:34:55,09:34:55,3477,16,,,,7973.43,0
15652060,09:35:50,09:35:50,3478,17,,,,8291.35,0
15652060,09:36:33,09:36:33,3479,18,,,,8503.59,0
15652060,09:37:16,09:37:16,10818,19,,,,8677.08,0
15652060,09:39:00,09:39:00,7091,20,,1,,9251.73,
15652080,09:10:00,09:10:00,9945,1,,,1,0,
15652080,09:15:25,09:15:25,2127,2,,,,1695.69,0
15652080,09:17:25,09:17:25,3836,3,,,,2357.56,0
15652080,09:23:47,09:23:47,5040,4,,,,4482.76,0
15652080,09:24:17,09:24:17,5041,5,,,,4675.72,0
15652080,09:24:42,09:24:42,2339,6,,,,4770.98,0
15652080,09:25:25,09:25:25,2340,7,,,,4931.18,0
15652080,09:26:30,09:26:30,2341,8,,,,5256.12,0
15652080,09:28:32,09:28:32,9934,9,,,,6027.6,0
15652080,09:29:00,09:29:00,2129,10,,,,6210.96,
15652080,09:29:43,09:29:43,3472,11,,,,6448.95,0
15652080,09:30:55,09:30:55,3473,12,,,,6799.8,0
15652080,09:32:00,09:32:00,3474,13,,,,7055.32,0
15652080,09:33:14,09:33:14,3475,14,,,,7425.96,0
15652080,09:34:07,09:34:07,3476,15,,,,7707.44,0
15652080,09:34:55,09:34:55,3477,16,,,,7973.43,0
15652080,09:35:50,09:35:50,3478,17,,,,8291.35,0
15652080,09:36:33,09:36:33,3479,18,,,,8503.59,0
15652080,09:37:16,09:37:16,10818,19,,,,8677.08,0
15652080,09:39:00,09:39:00,7091,20,,1,,9251.73,
15652090,09:10:00,09:10:00,9945,1,,,1,0,
15652090,09:15:25,09:15:25,2127,2,,,,1695.69,0
15652090,09:17:25,09:17:25,3836,3,,,,2357.56,0
15652090,09:23:47,09:23:47,5040,4,,,,4482.76,0
15652090,09:24:17,09:24:17,5041,5,,,,4675.72,0
15652090,09:24:42,09:24:42,2339,6,,,,4770.98,0
15652090,09:25:25,09:25:25,2340,7,,,,4931.18,0
15652090,09:26:30,09:26:30,2341,8,,,,5256.12,0
15652090,09:28:32,09:28:32,9934,9,,,,6027.6,0
15652090,09:29:00,09:29:00,2129,10,,,,6210.96,
15652090,09:29:43,09:29:43,3472,11,,,,6448.95,0
15652090,09:30:55,09:30:55,3473,12,,,,6799.8,0
15652090,09:32:00,09:32:00,3474,13,,,,7055.32,0
15652090,09:33:14,09:33:14,3475,14,,,,7425.96,0
15652090,09:34:07,09:34:07,3476,15,,,,7707.44,0
15652090,09:34:55,09:34:55,3477,16,,,,7973.43,0
15652090,09:35:50,09:35:50,3478,17,,,,8291.35,0
15652090,09:36:33,09:36:33,3479,18,,,,8503.59,0
15652090,09:37:16,09:37:16,10818,19,,,,8677.08,0
15652090,09:39:00,09:39:00,7091,20,,1,,9251.73,
15652120,09:10:00,09:10:00,9945,1,,,1,0,
15652120,09:15:25,09:15:25,2127,2,,,,1695.69,0
15652120,09:17:25,09:17:25,3836,3,,,,2357.56,0
15652120,09:23:47,09:23:47,5040,4,,,,4482.76,0
15652120,09:24:17,09:24:17,5041,5,,,,4675.72,0
15652120,09:24:42,09:24:42,2339,6,,,,4770.98,0
15652120,09:25:25,09:25:25,2340,7,,,,4931.18,0
15652120,09:26:30,09:26:30,2341,8,,,,5256.12,0
15652120,09:28:32,09:28:32,9934,9,,,,6027.6,0
15652120,09:29:00,09:29:00,2129,10,,,,6210.96,
15652120,09:29:43,09:29:43,3472,11,,,,6448.95,0
15652120,09:30:55,09:30:55,3473,12,,,,6799.8,0
15652120,09:32:00,09:32:00,3474,13,,,,7055.32,0
15652120,09:33:14,09:33:14,3475,14,,,,7425.96,0
15652120,09:34:07,09:34:07,3476,15,,,,7707.44,0
15652120,09:34:55,09:34:55,3477,16,,,,7973.43,0
15652120,09:35:50,09:35:50,3478,17,,,,8291.35,0
15652120,09:36:33,09:36:33,3479,18,,,,8503.59,0
15652120,09:37:16,09:37:16,10818,19,,,,8677.08,0
15652120,09:39:00,09:39:00,7091,20,,1,,9251.73,
15652130,09:10:00,09:10:00,9945,1,,,1,0,
15652130,09:15:25,09:15:25,2127,2,,,,1695.69,0
15652130,09:17:25,09:17:25,3836,3,,,,2357.56,0
15652130,09:23:47,09:23:47,5040,4,,,,4482.76,0
15652130,09:24:17,09:24:17,5041,5,,,,4675.72,0
15652130,09:24:42,09:24:42,2339,6,,,,4770.98,0
15652130,09:25:25,09:25:25,2340,7,,,,4931.18,0
15652130,09:26:30,09:26:30,2341,8,,,,5256.12,0
15652130,09:28:32,09:28:32,9934,9,,,,6027.6,0
15652130,09:29:00,09:29:00,2129,10,,,,6210.96,
15652130,09:29:43,09:29:43,3472,11,,,,6448.95,0
15652130,09:30:55,09:30:55,3473,12,,,,6799.8,0
15652130,09:32:00,09:32:00,3474,13,,,,7055.32,0
15652130,09:33:14,09:33:14,3475,14,,,,7425.96,0
15652130,09:34:07,09:34:07,3476,15,,,,7707.44,0
15652130,09:34:55,09:34:55,3477,16,,,,7973.43,0
15652130,09:35:50,09:35:50,3478,17,,,,8291.35,0
15652130,09:36:33,09:36:33,3479,18,,,,8503.59,0
15652130,09:37:16,09:37:16,10818,19,,,,8677.08,0
15652130,09:39:00,09:39:00,7091,20,,1,,9251.73,
15763070,19:18:00,19:18:00,9945,1,,,1,0,
15763070,19:22:50,19:22:50,2127,2,,,,1695.69,0
15763070,19:23:32,19:23:32,2509,3,,,,1931.75,0
15763070,19:26:00,19:26:00,2514,4,,,,2707.14,
15763070,19:33:23,19:33:23,2339,5,,,,4649.09,0
15763070,19:34:18,19:34:18,2340,6,,,,4809.29,0
15763070,19:35:45,19:35:45,2341,7,,,,5133.81,0
15763070,19:38:24,19:38:24,9934,8,,,,5905.29,0
15763070,19:39:00,19:39:00,2129,9,,,,6088.65,
15763070,19:39:48,19:39:48,3472,10,,,,6326.64,0
15763070,19:41:09,19:41:09,3473,11,,,,6677.49,0
15763070,19:42:22,19:42:22,3474,12,,,,6933.01,0
15763070,19:43:46,19:43:46,3475,13,,,,7303.65,0
15763070,19:44:46,19:44:46,3476,14,,,,7585.13,0
15763070,19:45:40,19:45:40,3477,15,,,,7851.12,0
15763070,19:46:42,19:46:42,3478,16,,,,8169.04,0
15763070,19:47:31,19:47:31,3479,17,,,,8381.28,0
15763070,19:48:11,19:48:11,10818,18,,,,8553.28,0
15763070,19:50:00,19:50:00,7091,19,,1,,9109.63,
15763100,19:18:00,19:18:00,9945,1,,,1,0,
15763100,19:22:50,19:22:50,2127,2,,,,1695.69,0
15763100,19:23:32,19:23:32,2509,3,,,,1931.75,0
15763100,19:26:00,19:26:00,2514,4,,,,2707.14,
15763100,19:33:23,19:33:23,2339,5,,,,4649.09,0
15763100,19:34:18,19:34:18,2340,6,,,,4809.29,0
15763100,19:35:45,19:35:45,2341,7,,,,5133.81,0
15763100,19:38:24,19:38:24,9934,8,,,,5905.29,0
15763100,19:39:00,19:39:00,2129,9,,,,6088.65,
15763100,19:39:48,19:39:48,3472,10,,,,6326.64,0
15763100,19:41:09,19:41:09,3473,11,,,,6677.49,0
15763100,19:42:22,19:42:22,3474,12,,,,6933.01,0
15763100,19:43:46,19:43:46,3475,13,,,,7303.65,0
15763100,19:44:46,19:44:46,3476,14,,,,7585.13,0
15763100,19:45:40,19:45:40,3477,15,,,,7851.12,0
15763100,19:46:42,19:46:42,3478,16,,,,8169.04,0
15763100,19:47:31,19:47:31,3479,17,,,,8381.28,0
15763100,19:48:11,19:48:11,10818,18,,,,8553.28,0
15763100,19:50:00,19:50:00,7091,19,,1,,9109.63,
15763140,19:18:00,19:18:00,9945,1,,,1,0,
15763140,19:22:50,19:22:50,2127,2,,,,1695.69,0
15763140,19:23:32,19:23:32,2509,3,,,,1931.75,0
15763140,19:26:00,19:26:00,2514,4,,,,2707.14,
15763140,19:33:23,19:33:23,2339,5,,,,4649.09,0
15763140,19:34:18,19:34:18,2340,6,,,,4809.29,0
15763140,19:35:45,19:35:45,2341,7,,,,5133.81,0
15763140,19:38:24,19:38:24,9934,8,,,,5905.29,0
15763140,19:39:00,19:39:00,2129,9,,,,6088.65,
15763140,19:39:48,19:39:48,3472,10,,,,6326.64,0
15763140,19:41:09,19:41:09,3473,11,,,,6677.49,0
15763140,19:42:22,19:42:22,3474,12,,,,6933.01,0
15763140,19:43:46,19:43:46,3475,13,,,,7303.65,0
15763140,19:44:46,19:44:46,3476,14,,,,7585.13,0
15763140,19:45:40,19:45:40,3477,15,,,,7851.12,0
15763140,19:46:42,19:46:42,3478,16,,,,8169.04,0
15763140,19:47:31,19:47:31,3479,17,,,,8381.28,0
15763140,19:48:11,19:48:11,10818,18,,,,8553.28,0
15763140,19:50:00,19:50:00,7091,19,,1,,9109.63,
15772020,11:10:00,11:10:00,9945,1,,,1,0,
15772020,11:15:25,11:15:25,2127,2,,,,1695.69,0
15772020,11:17:25,11:17:25,3836,3,,,,2357.56,0
15772020,11:23:47,11:23:47,5040,4,,,,4482.76,0
15772020,11:24:17,11:24:17,5041,5,,,,4675.72,0
15772020,11:24:42,11:24:42,2339,6,,,,4770.98,0
15772020,11:25:25,11:25:25,2340,7,,,,4931.18,0
15772020,11:26:30,11:26:30,2341,8,,,,5256.12,0
15772020,11:28:32,11:28:32,9934,9,,,,6027.6,0
15772020,11:29:00,11:29:00,2129,10,,,,6210.96,
15772020,11:29:43,11:29:43,3472,11,,,,6448.95,0
15772020,11:30:55,11:30:55,3473,12,,,,6799.8,0
15772020,11:32:00,11:32:00,3474,13,,,,7055.32,0
15772020,11:33:14,11:33:14,3475,14,,,,7425.96,0
15772020,11:34:07,11:34:07,3476,15,,,,7707.44,0
15772020,11:34:55,11:34:55,3477,16,,,,7973.43,0
15772020,11:35:50,11:35:50,3478,17,,,,8291.35,0
15772020,11:36:33,11:36:33,3479,18,,,,8503.59,0
15772020,11:37:16,11:37:16,10818,19,,,,8677.08,0
15772020,11:39:00,11:39:00,7091,20,,1,,9251.73,
15772030,11:10:00,11:10:00,9945,1,,,1,0,
15772030,11:15:25,11:15:25,2127,2,,,,1695.69,0
15772030,11:17:25,11:17:25,3836,3,,,,2357.56,0
15772030,11:23:47,11:23:47,5040,4,,,,4482.76,0
15772030,11:24:17,11:24:17,5041,5,,,,4675.72,0
15772030,11:24:42,11:24:42,2339,6,,,,4770.98,0
15772030,11:25:25,11:25:25,2340,7,,,,4931.18,0
15772030,11:26:30,11:26:30,2341,8,,,,5256.12,0
15772030,11:28:32,11:28:32,9934,9,,,,6027.6,0
15772030,11:29:00,11:29:00,2129,10,,,,6210.96,
15772030,11:29:43,11:29:43,3472,11,,,,6448.95,0
15772030,11:30:55,11:30:55,3473,12,,,,6799.8,0
15772030,11:32:00,11:32:00,3474,13,,,,7055.32,0
15772030,11:33:14,11:33:14,3475,14,,,,7425.96,0
15772030,11:34:07,11:34:07,3476,15,,,,7707.44,0
15772030,11:34:55,11:34:55,3477,16,,,,7973.43,0
15772030,11:35:50,11:35:50,3478,17,,,,8291.35,0
15772030,11:36:33,11:36:33,3479,18,,,,8503.59,0
15772030,11:37:16,11:37:16,10818,19,,,,8677.08,0
15772030,11:39:00,11:39:00,7091,20,,1,,9251.73,
15772040,11:10:00,11:10:00,9945,1,,,1,0,
15772040,11:15:25,11:15:25,2127,2,,,,1695.69,0
15772040,11:17:25,11:17:25,3836,3,,,,2357.56,0
15772040,11:23:47,11:23:47,5040,4,,,,4482.76,0
15772040,11:24:17,11:24:17,5041,5,,,,4675.72,0
15772040,11:24:42,11:24:42,2339,6,,,,4770.98,0
15772040,11:25:25,11:25:25,2340,7,,,,4931.18,0
15772040,11:26:30,11:26:30,2341,8,,,,5256.12,0
15772040,11:28:32,11:28:32,9934,9,,,,6027.6,0
15772040,11:29:00,11:29:00,2129,10,,,,6210.96,
15772040,11:29:43,11:29:43,3472,11,,,,6448.95,0
15772040,11:30:55,11:30:55,3473,12,,,,6799.8,0
15772040,11:32:00,11:32:00,3474,13,,,,7055.32,0
15772040,11:33:14,11:33:14,3475,14,,,,7425.96,0
15772040,11:34:07,11:34:07,3476,15,,,,7707.44,0
15772040,11:34:55,11:34:55,3477,16,,,,7973.43,0
15772040,11:35:50,11:35:50,3478,17,,,,8291.35,0
15772040,11:36:33,11:36:33,3479,18,,,,8503.59,0
15772040,11:37:16,11:37:16,10818,19,,,,8677.08,0
15772040,11:39:00,11:39:00,7091,20,,1,,9251.73,
15772050,11:10:00,11:10:00,9945,1,,,1,0,
15772050,11:15:25,11:15:25,2127,2,,,,1695.69,0
15772050,11:17:25,11:17:25,3836,3,,,,2357.56,0
15772050,11:23:47,11:23:47,5040,4,,,,4482.76,0
15772050,11:24:17,11:24:17,5041,5,,,,4675.72,0
15772050,11:24:42,11:24:42,2339,6,,,,4770.98,0
15772050,11:25:25,11:25:25,2340,7,,,,4931.18,0
15772050,11:26:30,11:26:30,2341,8,,,,5256.12,0
15772050,11:28:32,11:28:32,9934,9,,,,6027.6,0
15772050,11:29:00,11:29:00,2129,10,,,,6210.96,
15772050,11:29:43,11:29:43,3472,11,,,,6448.95,0
15772050,11:30:55,11:30:55,3473,12,,,,6799.8,0
15772050,11:32:00,11:32:00,3474,13,,,,7055.32,0
15772050,11:33:14,11:33:14,3475,14,,,,7425.96,0
15772050,11:34:07,11:34:07,3476,15,,,,7707.44,0
15772050,11:34:55,11:34:55,3477,16,,,,7973.43,0
15772050,11:35:50,11:35:50,3478,17,,,,8291.35,0
15772050,11:36:33,11:36:33,3479,18,,,,8503.59,0
15772050,11:37:16,11:37:16,10818,19,,,,8677.08,0
15772050,11:39:00,11:39:00,7091,20,,1,,9251.73,
15772060,11:10:00,11:10:00,9945,1,,,1,0,
15772060,11:15:25,11:15:25,2127,2,,,,1695.69,0
15772060,11:17:25,11:17:25,3836,3,,,,2357.56,0
15772060,11:23:47,11:23:47,5040,4,,,,4482.76,0
15772060,11:24:17,11:24:17,5041,5,,,,4675.72,0
15772060,11:24:42,11:24:42,2339,6,,,,4770.98,0
15772060,11:25:25,11:25:25,2340,7,,,,4931.18,0
15772060,11:26:30,11:26:30,2341,8,,,,5256.12,0
15772060,11:28:32,11:28:32,9934,9,,,,6027.6,0
15772060,11:29:00,11:29:00,2129,10,,,,6210.96,
15772060,11:29:43,11:29:43,3472,11,,,,6448.95,0
15772060,11:30:55,11:30:55,3473,12,,,,6799.8,0
15772060,11:32:00,11:32:00,3474,13,,,,7055.32,0
15772060,11:33:14,11:33:14,3475,14,,,,7425.96,0
15772060,11:34:07,11:34:07,3476,15,,,,7707.44,0
15772060,11:34:55,11:34:55,3477,16,,,,7973.43,0
15772060,11:35:50,11:35:50,3478,17,,,,8291.35,0
15772060,11:36:33,11:36:33,3479,18,,,,8503.59,0
15772060,11:37:16,11:37:16,10818,19,,,,8677.08,0
15772060,11:39:00,11:39:00,7091,20,,1,,9251.73,
15772080,11:10:00,11:10:00,9945,1,,,1,0,
15772080,11:15:25,11:15:25,2127,2,,,,1695.69,0
15772080,11:17:25,11:17:25,3836,3,,,,2357.56,0
15772080,11:23:47,11:23:47,5040,4,,,,4482.76,0
15772080,11:24:17,11:24:17,5041,5,,,,4675.72,0
15772080,11:24:42,11:24:42,2339,6,,,,4770.98,0
15772080,11:25:25,11:25:25,2340,7,,,,4931.18,0
15772080,11:26:30,11:26:30,2341,8,,,,5256.12,0
15772080,11:28:32,11:28:32,9934,9,,,,6027.6,0
15772080,11:29:00,11:29:00,2129,10,,,,6210.96,
15772080,11:29:43,11:29:43,3472,11,,,,6448.95,0
15772080,11:30:55,11:30:55,3473,12,,,,6799.8,0
15772080,11:32:00,11:32:00,3474,13,,,,7055.32,0
15772080,11:33:14,11:33:14,3475,14,,,,7425.96,0
15772080,11:34:07,11:34:07,3476,15,,,,7707.44,0
15772080,11:34:55,11:34:55,3477,16,,,,7973.43,0
15772080,11:35:50,11:35:50,3478,17,,,,8291.35,0
15772080,11:36:33,11:36:33,3479,18,,,,8503.59,0
15772080,11:37:16,11:37:16,10818,19,,,,8677.08,0
15772080,11:39:00,11:39:00,7091,20,,1,,9251.73,
15772090,11:10:00,11:10:00,9945,1,,,1,0,
15772090,11:15:25,11:15:25,2127,2,,,,1695.69,0
15772090,11:17:25,11:17:25,3836,3,,,,2357.56,0
15772090,11:23:47,11:23:47,5040,4,,,,4482.76,0
15772090,11:24:17,11:24:17,5041,5,,,,4675.72,0
15772090,11:24:42,11:24:42,2339,6,,,,4770.98,0
15772090,11:25:25,11:25:25,2340,7,,,,4931.18,0
15772090,11:26:30,11:26:30,2341,8,,,,5256.12,0
15772090,11:28:32,11:28:32,9934,9,,,,6027.6,0
15772090,11:29:00,11:29:00,2129,10,,,,6210.96,
15772090,11:29:43,11:29:43,3472,11,,,,6448.95,0
15772090,11:30:55,11:30:55,3473,12,,,,6799.8,0
15772090,11:32:00,11:32:00,3474,13,,,,7055.32,0
15772090,11:33:14,11:33:14,3475,14,,,,7425.96,0
15772090,11:34:07,11:34:07,3476,15,,,,7707.44,0
15772090,11:34:55,11:34:55,3477,16,,,,7973.43,0
15772090,11:35:50,11:35:50,3478,17,,,,8291.35,0
15772090,11:36:33,11:36:33,3479,18,,,,8503.59,0
15772090,11:37:16,11:37:16,10818,19,,,,8677.08,0
15772090,11:39:00,11:39:00,7091,20,,1,,9251.73,
15772120,11:10:00,11:10:00,9945,1,,,1,0,
15772120,11:15:25,11:15:25,2127,2,,,,1695.69,0
15772120,11:17:25,11:17:25,3836,3,,,,2357.56,0
15772120,11:23:47,11:23:47,5040,4,,,,4482.76,0
15772120,11:24:17,11:24:17,5041,5,,,,4675.72,0
15772120,11:24:42,11:24:42,2339,6,,,,4770.98,0
15772120,11:25:25,11:25:25,2340,7,,,,4931.18,0
15772120,11:26:30,11:26:30,2341,8,,,,5256.12,0
15772120,11:28:32,11:28:32,9934,9,,,,6027.6,0
15772120,11:29:00,11:29:00,2129,10,,,,6210.96,
15772120,11:29:43,11:29:43,3472,11,,,,6448.95,0
15772120,11:30:55,11:30:55,3473,12,,,,6799.8,0
15772120,11:32:00,11:32:00,3474,13,,,,7055.32,0
15772120,11:33:14,11:33:14,3475,14,,,,7425.96,0
15772120,11:34:07,11:34:07,3476,15,,,,7707.44,0
15772120,11:34:55,11:34:55,3477,16,,,,7973.43,0
15772120,11:35:50,11:35:50,3478,17,,,,8291.35,0
15772120,11:36:33,11:36:33,3479,18,,,,8503.59,0
15772120,11:37:16,11:37:16,10818,19,,,,8677.08,0
15772120,11:39:00,11:39:00,7091,20,,1,,9251.73,
15772130,11:10:00,11:10:00,9945,1,,,1,0,
15772130,11:15:25,11:15:25,2127,2,,,,1695.69,0
15772130,11:17:25,11:17:25,3836,3,,,,2357.56,0
15772130,11:23:47,11:23:47,5040,4,,,,4482.76,0
15772130,11:24:17,11:24:17,5041,5,,,,4675.72,0
15772130,11:24:42,11:24:42,2339,6,,,,4770.98,0
15772130,11:25:25,11:25:25,2340,7,,,,4931.18,0
15772130,11:26:30,11:26:30,2341,8,,,,5256.12,0
15772130,11:28:32,11:28:32,9934,9,,,,6027.6,0
15772130,11:29:00,11:29:00,2129,10,,,,6210.96,
15772130,11:29:43,11:29:43,3472,11,,,,6448.95,0
15772130,11:30:55,11:30:55,3473,12,,,,6799.8,0
15772130,11:32:00,11:32:00,3474,13,,,,7055.32,0
15772130,11:33:14,11:33:14,3475,14,,,,7425.96,0
15772130,11:34:07,11:34:07,3476,15,,,,7707.44,0
15772130,11:34:55,11:34:55,3477,16,,,,7973.43,0
15772130,11:35:50,11:35:50,3478,17,,,,8291.35,0
15772130,11:36:33,11:36:33,3479,18,,,,8503.59,0
15772130,11:37:16,11:37:16,10818,19,,,,8677.08,0
15772130,11:39:00,11:39:00,7091,20,,1,,9251.73,
16101160,13:48:00,13:48:00,9945,1,,,1,0,
16101160,13:52:50,13:52:50,2127,2,,,,1695.69,0
16101160,13:53:32,13:53:32,2509,3,,,,1931.75,0
16101160,13:56:00,13:56:00,2514,4,,,,2707.14,
16101160,14:03:23,14:03:23,2339,5,,,,4649.09,0
16101160,14:04:18,14:04:18,2340,6,,,,4809.29,0
16101160,14:05:45,14:05:45,2341,7,,,,5133.81,0
16101160,14:08:24,14:08:24,9934,8,,,,5905.29,0
16101160,14:09:00,14:09:00,2129,9,,,,6088.65,
16101160,14:09:53,14:09:53,3472,10,,,,6326.64,0
16101160,14:11:21,14:11:21,3473,11,,,,6677.49,0
16101160,14:12:41,14:12:41,3474,12,,,,6933.01,0
16101160,14:14:12,14:14:12,3475,13,,,,7303.65,0
16101160,14:15:17,14:15:17,3476,14,,,,7585.13,0
16101160,14:16:16,14:16:16,3477,15,,,,7851.12,0
16101160,14:17:24,14:17:24,3478,16,,,,8169.04,0
16101160,14:18:17,14:18:17,3479,17,,,,8381.28,0
16101160,14:19:01,14:19:01,10818,18,,,,8553.28,0
16101160,14:21:00,14:21:00,7091,19,,1,,9109.63,
16518010,12:06:00,12:06:00,9945,1,,,1,0,
16518010,12:10:50,12:10:50,2127,2,,,,1695.69,0
16518010,12:11:32,12:11:32,2509,3,,,,1931.75,0
16518010,12:14:00,12:14:00,2514,4,,,,2707.14,
16518010,12:21:23,12:21:23,2339,5,,,,4649.09,0
16518010,12:22:18,12:22:18,2340,6,,,,4809.29,0
16518010,12:23:45,12:23:45,2341,7,,,,5133.81,0
16518010,12:26:24,12:26:24,9934,8,,,,5905.29,0
16518010,12:27:00,12:27:00,2129,9,,,,6088.65,
16518010,12:27:53,12:27:53,3472,10,,,,6326.64,0
16518010,12:29:21,12:29:21,3473,11,,,,6677.49,0
16518010,12:30:41,12:30:41,3474,12,,,,6933.01,0
16518010,12:32:12,12:32:12,3475,13,,,,7303.65,0
16518010,12:33:17,12:33:17,3476,14,,,,7585.13,0
16518010,12:34:16,12:34:16,3477,15,,,,7851.12,0
16518010,12:35:24,12:35:24,3478,16,,,,8169.04,0
16518010,12:36:17,12:36:17,3479,17,,,,8381.28,0
16518010,12:37:01,12:37:01,10818,18,,,,8553.28,0
16518010,12:39:00,12:39:00,7091,19,,1,,9109.63,
16518110,12:06:00,12:06:00,9945,1,,,1,0,
16518110,12:10:50,12:10:50,2127,2,,,,1695.69,0
16518110,12:11:32,12:11:32,2509,3,,,,1931.75,0
16518110,12:14:00,12:14:00,2514,4,,,,2707.14,
16518110,12:21:23,12:21:23,2339,5,,,,4649.09,0
16518110,12:22:18,12:22:18,2340,6,,,,4809.29,0
16518110,12:23:45,12:23:45,2341,7,,,,5133.81,0
16518110,12:26:24,12:26:24,9934,8,,,,5905.29,0
16518110,12:27:00,12:27:00,2129,9,,,,6088.65,
16518110,12:27:53,12:27:53,3472,10,,,,6326.64,0
16518110,12:29:21,12:29:21,3473,11,,,,6677.49,0
16518110,12:30:41,12:30:41,3474,12,,,,6933.01,0
16518110,12:32:12,12:32:12,3475,13,,,,7303.65,0
16518110,12:33:17,12:33:17,3476,14,,,,7585.13,0
16518110,12:34:16,12:34:16,3477,15,,,,7851.12,0
16518110,12:35:24,12:35:24,3478,16,,,,8169.04,0
16518110,12:36:17,12:36:17,3479,17,,,,8381.28,0
16518110,12:37:01,12:37:01,10818,18,,,,8553.28,0
16518110,12:39:00,12:39:00,7091,19,,1,,9109.63,
16518150,12:06:00,12:06:00,9945,1,,,1,0,
16518150,12:10:50,12:10:50,2127,2,,,,1695.69,0
16518150,12:11:32,12:11:32,2509,3,,,,1931.75,0
16518150,12:14:00,12:14:00,2514,4,,,,2707.14,
16518150,12:21:23,12:21:23,2339,5,,,,4649.09,0
16518150,12:22:18,12:22:18,2340,6,,,,4809.29,0
16518150,12:23:45,12:23:45,2341,7,,,,5133.81,0
16518150,12:26:24,12:26:24,9934,8,,,,5905.29,0
16518150,12:27:00,12:27:00,2129,9,,,,6088.65,
16518150,12:27:53,12:27:53,3472,10,,,,6326.64,0
16518150,12:29:21,12:29:21,3473,11,,,,6677.49,0
16518150,12:30:41,12:30:41,3474,12,,,,6933.01,0
16518150,12:32:12,12:32:12,3475,13,,,,7303.65,0
16518150,12:33:17,12:33:17,3476,14,,,,7585.13,0
16518150,12:34:16,12:34:16,3477,15,,,,7851.12,0
16518150,12:35:24,12:35:24,3478,16,,,,8169.04,0
16518150,12:36:17,12:36:17,3479,17,,,,8381.28,0
16518150,12:37:01,12:37:01,10818,18,,,,8553.28,0
16518150,12:39:00,12:39:00,7091,19,,1,,9109.63,
16778010,14:06:00,14:06:00,9945,1,,,1,0,
16778010,14:10:50,14:10:50,2127,2,,,,1695.69,0
16778010,14:11:32,14:11:32,2509,3,,,,1931.75,0
16778010,14:14:00,14:14:00,2514,4,,,,2707.14,
16778010,14:21:23,14:21:23,2339,5,,,,4649.09,0
16778010,14:22:18,14:22:18,2340,6,,,,4809.29,0
16778010,14:23:45,14:23:45,2341,7,,,,5133.81,0
16778010,14:26:24,14:26:24,9934,8,,,,5905.29,0
16778010,14:27:00,14:27:00,2129,9,,,,6088.65,
16778010,14:27:53,14:27:53,3472,10,,,,6326.64,0
16778010,14:29:21,14:29:21,3473,11,,,,6677.49,0
16778010,14:30:41,14:30:41,3474,12,,,,6933.01,0
16778010,14:32:12,14:32:12,3475,13,,,,7303.65,0
16778010,14:33:17,14:33:17,3476,14,,,,7585.13,0
16778010,14:34:16,14:34:16,3477,15,,,,7851.12,0
16778010,14:35:24,14:35:24,3478,16,,,,8169.04,0
16778010,14:36:17,14:36:17,3479,17,,,,8381.28,0
16778010,14:37:01,14:37:01,10818,18,,,,8553.28,0
16778010,14:39:00,14:39:00,7091,19,,1,,9109.63,
16778110,14:06:00,14:06:00,9945,1,,,1,0,
16778110,14:10:50,14:10:50,2127,2,,,,1695.69,0
16778110,14:11:32,14:11:32,2509,3,,,,1931.75,0
16778110,14:14:00,14:14:00,2514,4,,,,2707.14,
16778110,14:21:23,14:21:23,2339,5,,,,4649.09,0
16778110,14:22:18,14:22:18,2340,6,,,,4809.29,0
16778110,14:23:45,14:23:45,2341,7,,,,5133.81,0
16778110,14:26:24,14:26:24,9934,8,,,,5905.29,0
16778110,14:27:00,14:27:00,2129,9,,,,6088.65,
16778110,14:27:53,14:27:53,3472,10,,,,6326.64,0
16778110,14:29:21,14:29:21,3473,11,,,,6677.49,0
16778110,14:30:41,14:30:41,3474,12,,,,6933.01,0
16778110,14:32:12,14:32:12,3475,13,,,,7303.65,0
16778110,14:33:17,14:33:17,3476,14,,,,7585.13,0
16778110,14:34:16,14:34:16,3477,15,,,,7851.12,0
16778110,14:35:24,14:35:24,3478,16,,,,8169.04,0
16778110,14:36:17,14:36:17,3479,17,,,,8381.28,0
16778110,14:37:01,14:37:01,10818,18,,,,8553.28,0
16778110,14:39:00,14:39:00,7091,19,,1,,9109.63,
16778150,14:06:00,14:06:00,9945,1,,,1,0,
16778150,14:10:50,14:10:50,2127,2,,,,1695.69,0
16778150,14:11:32,14:11:32,2509,3,,,,1931.75,0
16778150,14:14:00,14:14:00,2514,4,,,,2707.14,
16778150,14:21:23,14:21:23,2339,5,,,,4649.09,0
16778150,14:22:18,14:22:18,2340,6,,,,4809.29,0
16778150,14:23:45,14:23:45,2341,7,,,,5133.81,0
16778150,14:26:24,14:26:24,9934,8,,,,5905.29,0
16778150,14:27:00,14:27:00,2129,9,,,,6088.65,
16778150,14:27:53,14:27:53,3472,10,,,,6326.64,0
16778150,14:29:21,14:29:21,3473,11,,,,6677.49,0
16778150,14:30:41,14:30:41,3474,12,,,,6933.01,0
16778150,14:32:12,14:32:12,3475,13,,,,7303.65,0
16778150,14:33:17,14:33:17,3476,14,,,,7585.13,0
16778150,14:34:16,14:34:16,3477,15,,,,7851.12,0
16778150,14:35:24,14:35:24,3478,16,,,,8169.04,0
16778150,14:36:17,14:36:17,3479,17,,,,8381.28,0
16778150,14:37:01,14:37:01,10818,18,,,,8553.28,0
16778150,14:39:00,14:39:00,7091,19,,1,,9109.63,
16797160,16:48:00,16:48:00,9945,1,,,1,0,
16797160,16:52:50,16:52:50,2127,2,,,,1695.69,0
16797160,16:53:32,16:53:32,2509,3,,,,1931.75,0
16797160,16:56:00,16:56:00,2514,4,,,,2707.14,
16797160,17:03:23,17:03:23,2339,5,,,,4649.09,0
16797160,17:04:18,17:04:18,2340,6,,,,4809.29,0
16797160,17:05:45,17:05:45,2341,7,,,,5133.81,0
16797160,17:08:24,17:08:24,9934,8,,,,5905.29,0
16797160,17:09:00,17:09:00,2129,9,,,,6088.65,
16797160,17:09:53,17:09:53,3472,10,,,,6326.64,0
16797160,17:11:21,17:11:21,3473,11,,,,6677.49,0
16797160,17:12:41,17:12:41,3474,12,,,,6933.01,0
16797160,17:14:12,17:14:12,3475,13,,,,7303.65,0
16797160,17:15:17,17:15:17,3476,14,,,,7585.13,0
16797160,17:16:16,17:16:16,3477,15,,,,7851.12,0
16797160,17:17:24,17:17:24,3478,16,,,,8169.04,0
16797160,17:18:17,17:18:17,3479,17,,,,8381.28,0
16797160,17:19:01,17:19:01,10818,18,,,,8553.28,0
16797160,17:21:00,17:21:00,7091,19,,1,,9109.63,
1696020,07:38:00,07:38:00,9945,1,,,1,0,
1696020,07:43:25,07:43:25,2127,2,,,,1695.69,0
1696020,07:45:25,07:45:25,3836,3,,,,2357.56,0
1696020,07:51:47,07:51:47,5040,4,,,,4482.76,0
1696020,07:52:17,07:52:17,5041,5,,,,4675.72,0
1696020,07:52:42,07:52:42,2339,6,,,,4770.98,0
1696020,07:53:25,07:53:25,2340,7,,,,4931.18,0
1696020,07:54:30,07:54:30,2341,8,,,,5256.12,0
1696020,07:56:32,07:56:32,9934,9,,,,6027.6,0
1696020,07:57:00,07:57:00,2129,10,,,,6210.96,
1696020,07:57:43,07:57:43,3472,11,,,,6448.95,0
1696020,07:58:55,07:58:55,3473,12,,,,6799.8,0
1696020,08:00:00,08:00:00,3474,13,,,,7055.32,0
1696020,08:01:14,08:01:14,3475,14,,,,7425.96,0
1696020,08:02:07,08:02:07,3476,15,,,,7707.44,0
1696020,08:02:55,08:02:55,3477,16,,,,7973.43,0
1696020,08:03:50,08:03:50,3478,17,,,,8291.35,0
1696020,08:04:33,08:04:33,3479,18,,,,8503.59,0
1696020,08:05:16,08:05:16,10818,19,,,,8677.08,0
1696020,08:07:00,08:07:00,7091,20,,1,,9251.73,
1696030,07:38:00,07:38:00,9945,1,,,1,0,
1696030,07:43:25,07:43:25,2127,2,,,,1695.69,0
1696030,07:45:25,07:45:25,3836,3,,,,2357.56,0
1696030,07:51:47,07:51:47,5040,4,,,,4482.76,0
1696030,07:52:17,07:52:17,5041,5,,,,4675.72,0
1696030,07:52:42,07:52:42,2339,6,,,,4770.98,0
1696030,07:53:25,07:53:25,2340,7,,,,4931.18,0
1696030,07:54:30,07:54:30,2341,8,,,,5256.12,0
1696030,07:56:32,07:56:32,9934,9,,,,6027.6,0
1696030,07:57:00,07:57:00,2129,10,,,,6210.96,
1696030,07:57:43,07:57:43,3472,11,,,,6448.95,0
1696030,07:58:55,07:58:55,3473,12,,,,6799.8,0
1696030,08:00:00,08:00:00,3474,13,,,,7055.32,0
1696030,08:01:14,08:01:14,3475,14,,,,7425.96,0
1696030,08:02:07,08:02:07,3476,15,,,,7707.44,0
1696030,08:02:55,08:02:55,3477,16,,,,7973.43,0
1696030,08:03:50,08:03:50,3478,17,,,,8291.35,0
1696030,08:04:33,08:04:33,3479,18,,,,8503.59,0
1696030,08:05:16,08:05:16,10818,19,,,,8677.08,0
1696030,08:07:00,08:07:00,7091,20,,1,,9251.73,
1696040,07:38:00,07:38:00,9945,1,,,1,0,
1696040,07:43:25,07:43:25,2127,2,,,,1695.69,0
1696040,07:45:25,07:45:25,3836,3,,,,2357.56,0
1696040,07:51:47,07:51:47,5040,4,,,,4482.76,0
1696040,07:52:17,07:52:17,5041,5,,,,4675.72,0
1696040,07:52:42,07:52:42,2339,6,,,,4770.98,0
1696040,07:53:25,07:53:25,2340,7,,,,4931.18,0
1696040,07:54:30,07:54:30,2341,8,,,,5256.12,0
1696040,07:56:32,07:56:32,9934,9,,,,6027.6,0
1696040,07:57:00,07:57:00,2129,10,,,,6210.96,
1696040,07:57:43,07:57:43,3472,11,,,,6448.95,0
1696040,07:58:55,07:58:55,3473,12,,,,6799.8,0
1696040,08:00:00,08:00:00,3474,13,,,,7055.32,0
1696040,08:01:14,08:01:14,3475,14,,,,7425.96,0
1696040,08:02:07,08:02:07,3476,15,,,,7707.44,0
1696040,08:02:55,08:02:55,3477,16,,,,7973.43,0
1696040,08:03:50,08:03:50,3478,17,,,,8291.35,0
1696040,08:04:33,08:04:33,3479,18,,,,8503.59,0
1696040,08:05:16,08:05:16,10818,19,,,,8677.08,0
1696040,08:07:00,08:07:00,7091,20,,1,,9251.73,
1696050,07:38:00,07:38:00,9945,1,,,1,0,
1696050,07:43:25,07:43:25,2127,2,,,,1695.69,0
1696050,07:45:25,07:45:25,3836,3,,,,2357.56,0
1696050,07:51:47,07:51:47,5040,4,,,,4482.76,0
1696050,07:52:17,07:52:17,5041,5,,,,4675.72,0
1696050,07:52:42,07:52:42,2339,6,,,,4770.98,0
1696050,07:53:25,07:53:25,2340,7,,,,4931.18,0
1696050,07:54:30,07:54:30,2341,8,,,,5256.12,0
1696050,07:56:32,07:56:32,9934,9,,,,6027.6,0
1696050,07:57:00,07:57:00,2129,10,,,,6210.96,
1696050,07:57:43,07:57:43,3472,11,,,,6448.95,0
1696050,07:58:55,07:58:55,3473,12,,,,6799.8,0
1696050,08:00:00,08:00:00,3474,13,,,,7055.32,0
1696050,08:01:14,08:01:14,3475,14,,,,7425.96,0
1696050,08:02:07,08:02:07,3476,15,,,,7707.44,0
1696050,08:02:55,08:02:55,3477,16,,,,7973.43,0
1696050,08:03:50,08:03:50,3478,17,,,,8291.35,0
1696050,08:04:33,08:04:33,3479,18,,,,8503.59,0
1696050,08:05:16,08:05:16,10818,19,,,,8677.08,0
1696050,08:07:00,08:07:00,7091,20,,1,,9251.73,
1696060,07:38:00,07:38:00,9945,1,,,1,0,
1696060,07:43:25,07:43:25,2127,2,,,,1695.69,0
1696060,07:45:25,07:45:25,3836,3,,,,2357.56,0
1696060,07:51:47,07:51:47,5040,4,,,,4482.76,0
1696060,07:52:17,07:52:17,5041,5,,,,4675.72,0
1696060,07:52:42,07:52:42,2339,6,,,,4770.98,0
1696060,07:53:25,07:53:25,2340,7,,,,4931.18,0
1696060,07:54:30,07:54:30,2341,8,,,,5256.12,0
1696060,07:56:32,07:56:32,9934,9,,,,6027.6,0
1696060,07:57:00,07:57:00,2129,10,,,,6210.96,
1696060,07:57:43,07:57:43,3472,11,,,,6448.95,0
1696060,07:58:55,07:58:55,3473,12,,,,6799.8,0
1696060,08:00:00,08:00:00,3474,13,,,,7055.32,0
1696060,08:01:14,08:01:14,3475,14,,,,7425.96,0
1696060,08:02:07,08:02:07,3476,15,,,,7707.44,0
1696060,08:02:55,08:02:55,3477,16,,,,7973.43,0
1696060,08:03:50,08:03:50,3478,17,,,,8291.35,0
1696060,08:04:33,08:04:33,3479,18,,,,8503.59,0
1696060,08:05:16,08:05:16,10818,19,,,,8677.08,0
1696060,08:07:00,08:07:00,7091,20,,1,,9251.73,
1696080,07:38:00,07:38:00,9945,1,,,1,0,
1696080,07:43:25,07:43:25,2127,2,,,,1695.69,0
1696080,07:45:25,07:45:25,3836,3,,,,2357.56,0
1696080,07:51:47,07:51:47,5040,4,,,,4482.76,0
1696080,07:52:17,07:52:17,5041,5,,,,4675.72,0
1696080,07:52:42,07:52:42,2339,6,,,,4770.98,0
1696080,07:53:25,07:53:25,2340,7,,,,4931.18,0
1696080,07:54:30,07:54:30,2341,8,,,,5256.12,0
1696080,07:56:32,07:56:32,9934,9,,,,6027.6,0
1696080,07:57:00,07:57:00,2129,10,,,,6210.96,
1696080,07:57:43,07:57:43,3472,11,,,,6448.95,0
1696080,07:58:55,07:58:55,3473,12,,,,6799.8,0
1696080,08:00:00,08:00:00,3474,13,,,,7055.32,0
1696080,08:01:14,08:01:14,3475,14,,,,7425.96,0
1696080,08:02:07,08:02:07,3476,15,,,,7707.44,0
1696080,08:02:55,08:02:55,3477,16,,,,7973.43,0
1696080,08:03:50,08:03:50,3478,17,,,,8291.35,0
1696080,08:04:33,08:04:33,3479,18,,,,8503.59,0
1696080,08:05:16,08:05:16,10818,19,,,,8677.08,0
1696080,08:07:00,08:07:00,7091,20,,1,,9251.73,
1696090,07:38:00,07:38:00,9945,1,,,1,0,
1696090,07:43:25,07:43:25,2127,2,,,,1695.69,0
1696090,07:45:25,07:45:25,3836,3,,,,2357.56,0
1696090,07:51:47,07:51:47,5040,4,,,,4482.76,0
1696090,07:52:17,07:52:17,5041,5,,,,4675.72,0
1696090,07:52:42,07:52:42,2339,6,,,,4770.98,0
1696090,07:53:25,07:53:25,2340,7,,,,4931.18,0
1696090,07:54:30,07:54:30,2341,8,,,,5256.12,0
1696090,07:56:32,07:56:32,9934,9,,,,6027.6,0
1696090,07:57:00,07:57:00,2129,10,,,,6210.96,
1696090,07:57:43,07:57:43,3472,11,,,,6448.95,0
1696090,07:58:55,07:58:55,3473,12,,,,6799.8,0
1696090,08:00:00,08:00:00,3474,13,,,,7055.32,0
1696090,08:01:14,08:01:14,3475,14,,,,7425.96,0
1696090,08:02:07,08:02:07,3476,15,,,,7707.44,0
1696090,08:02:55,08:02:55,3477,16,,,,7973.43,0
1696090,08:03:50,08:03:50,3478,17,,,,8291.35,0
1696090,08:04:33,08:04:33,3479,18,,,,8503.59,0
1696090,08:05:16,08:05:16,10818,19,,,,8677.08,0
1696090,08:07:00,08:07:00,7091,20,,1,,9251.73,
1696120,07:38:00,07:38:00,9945,1,,,1,0,
1696120,07:43:25,07:43:25,2127,2,,,,1695.69,0
1696120,07:45:25,07:45:25,3836,3,,,,2357.56,0
1696120,07:51:47,07:51:47,5040,4,,,,4482.76,0
1696120,07:52:17,07:52:17,5041,5,,,,4675.72,0
1696120,07:52:42,07:52:42,2339,6,,,,4770.98,0
1696120,07:53:25,07:53:25,2340,7,,,,4931.18,0
1696120,07:54:30,07:54:30,2341,8,,,,5256.12,0
1696120,07:56:32,07:56:32,9934,9,,,,6027.6,0
1696120,07:57:00,07:57:00,2129,10,,,,6210.96,
1696120,07:57:43,07:57:43,3472,11,,,,6448.95,0
1696120,07:58:55,07:58:55,3473,12,,,,6799.8,0
1696120,08:00:00,08:00:00,3474,13,,,,7055.32,0
1696120,08:01:14,08:01:14,3475,14,,,,7425.96,0
1696120,08:02:07,08:02:07,3476,15,,,,7707.44,0
1696120,08:02:55,08:02:55,3477,16,,,,7973.43,0
1696120,08:03:50,08:03:50,3478,17,,,,8291.35,0
1696120,08:04:33,08:04:33,3479,18,,,,8503.59,0
1696120,08:05:16,08:05:16,10818,19,,,,8677.08,0
1696120,08:07:00,08:07:00,7091,20,,1,,9251.73,
1696130,07:38:00,07:38:00,9945,1,,,1,0,
1696130,07:43:25,07:43:25,2127,2,,,,1695.69,0
1696130,07:45:25,07:45:25,3836,3,,,,2357.56,0
1696130,07:51:47,07:51:47,5040,4,,,,4482.76,0
1696130,07:52:17,07:52:17,5041,5,,,,4675.72,0
1696130,07:52:42,07:52:42,2339,6,,,,4770.98,0
1696130,07:53:25,07:53:25,2340,7,,,,4931.18,0
1696130,07:54:30,07:54:30,2341,8,,,,5256.12,0
1696130,07:56:32,07:56:32,9934,9,,,,6027.6,0
1696130,07:57:00,07:57:00,2129,10,,,,6210.96,
1696130,07:57:43,07:57:43,3472,11,,,,6448.95,0
1696130,07:58:55,07:58:55,3473,12,,,,6799.8,0
1696130,08:00:00,08:00:00,3474,13,,,,7055.32,0
1696130,08:01:14,08:01:14,3475,14,,,,7425.96,0
1696130,08:02:07,08:02:07,3476,15,,,,7707.44,0
1696130,08:02:55,08:02:55,3477,16,,,,7973.43,0
1696130,08:03:50,08:03:50,3478,17,,,,8291.35,0
1696130,08:04:33,08:04:33,3479,18,,,,8503.59,0
1696130,08:05:16,08:05:16,10818,19,,,,8677.08,0
1696130,08:07:00,08:07:00,7091,20,,1,,9251.73,
17560070,16:48:00,16:48:00,9945,1,,,1,0,
17560070,16:52:50,16:52:50,2127,2,,,,1695.69,0
17560070,16:53:32,16:53:32,2509,3,,,,1931.75,0
17560070,16:56:00,16:56:00,2514,4,,,,2707.14,
17560070,17:03:23,17:03:23,2339,5,,,,4649.09,0
17560070,17:04:18,17:04:18,2340,6,,,,4809.29,0
17560070,17:05:45,17:05:45,2341,7,,,,5133.81,0
17560070,17:08:24,17:08:24,9934,8,,,,5905.29,0
17560070,17:09:00,17:09:00,2129,9,,,,6088.65,
17560070,17:09:53,17:09:53,3472,10,,,,6326.64,0
17560070,17:11:21,17:11:21,3473,11,,,,6677.49,0
17560070,17:12:41,17:12:41,3474,12,,,,6933.01,0
17560070,17:14:12,17:14:12,3475,13,,,,7303.65,0
17560070,17:15:17,17:15:17,3476,14,,,,7585.13,0
17560070,17:16:16,17:16:16,3477,15,,,,7851.12,0
17560070,17:17:24,17:17:24,3478,16,,,,8169.04,0
17560070,17:18:17,17:18:17,3479,17,,,,8381.28,0
17560070,17:19:01,17:19:01,10818,18,,,,8553.28,0
17560070,17:21:00,17:21:00,7091,19,,1,,9109.63,
17560100,16:48:00,16:48:00,9945,1,,,1,0,
17560100,16:52:50,16:52:50,2127,2,,,,1695.69,0
17560100,16:53:32,16:53:32,2509,3,,,,1931.75,0
17560100,16:56:00,16:56:00,2514,4,,,,2707.14,
17560100,17:03:23,17:03:23,2339,5,,,,4649.09,0
17560100,17:04:18,17:04:18,2340,6,,,,4809.29,0
17560100,17:05:45,17:05:45,2341,7,,,,5133.81,0
17560100,17:08:24,17:08:24,9934,8,,,,5905.29,0
17560100,17:09:00,17:09:00,2129,9,,,,6088.65,
17560100,17:09:53,17:09:53,3472,10,,,,6326.64,0
17560100,17:11:21,17:11:21,3473,11,,,,6677.49,0
17560100,17:12:41,17:12:41,3474,12,,,,6933.01,0
17560100,17:14:12,17:14:12,3475,13,,,,7303.65,0
17560100,17:15:17,17:15:17,3476,14,,,,7585.13,0
17560100,17:16:16,17:16:16,3477,15,,,,7851.12,0
17560100,17:17:24,17:17:24,3478,16,,,,8169.04,0
17560100,17:18:17,17:18:17,3479,17,,,,8381.28,0
17560100,17:19:01,17:19:01,10818,18,,,,8553.28,0
17560100,17:21:00,17:21:00,7091,19,,1,,9109.63,
17560140,16:48:00,16:48:00,9945,1,,,1,0,
17560140,16:52:50,16:52:50,2127,2,,,,1695.69,0
17560140,16:53:32,16:53:32,2509,3,,,,1931.75,0
17560140,16:56:00,16:56:00,2514,4,,,,2707.14,
17560140,17:03:23,17:03:23,2339,5,,,,4649.09,0
17560140,17:04:18,17:04:18,2340,6,,,,4809.29,0
17560140,17:05:45,17:05:45,2341,7,,,,5133.81,0
17560140,17:08:24,17:08:24,9934,8,,,,5905.29,0
17560140,17:09:00,17:09:00,2129,9,,,,6088.65,
17560140,17:09:53,17:09:53,3472,10,,,,6326.64,0
17560140,17:11:21,17:11:21,3473,11,,,,6677.49,0
17560140,17:12:41,17:12:41,3474,12,,,,6933.01,0
17560140,17:14:12,17:14:12,3475,13,,,,7303.65,0
17560140,17:15:17,17:15:17,3476,14,,,,7585.13,0
17560140,17:16:16,17:16:16,3477,15,,,,7851.12,0
17560140,17:17:24,17:17:24,3478,16,,,,8169.04,0
17560140,17:18:17,17:18:17,3479,17,,,,8381.28,0
17560140,17:19:01,17:19:01,10818,18,,,,8553.28,0
17560140,17:21:00,17:21:00,7091,19,,1,,9109.63,
17601020,15:53:00,15:53:00,9945,1,,,1,0,
17601020,15:58:25,15:58:25,2127,2,,,,1695.69,0
17601020,16:00:25,16:00:25,3836,3,,,,2357.56,0
17601020,16:06:47,16:06:47,5040,4,,,,4482.76,0
17601020,16:07:17,16:07:17,5041,5,,,,4675.72,0
17601020,16:07:42,16:07:42,2339,6,,,,4770.98,0
17601020,16:08:25,16:08:25,2340,7,,,,4931.18,0
17601020,16:09:30,16:09:30,2341,8,,,,5256.12,0
17601020,16:11:32,16:11:32,9934,9,,,,6027.6,0
17601020,16:12:00,16:12:00,2129,10,,,,6210.96,
17601020,16:13:00,16:13:00,3472,11,,,,6448.95,0
17601020,16:14:41,16:14:41,3473,12,,,,6799.8,0
17601020,16:16:12,16:16:12,3474,13,,,,7055.32,0
17601020,16:17:56,16:17:56,3475,14,,,,7425.96,0
17601020,16:19:10,16:19:10,3476,15,,,,7707.44,0
17601020,16:20:17,16:20:17,3477,16,,,,7973.43,0
17601020,16:21:34,16:21:34,3478,17,,,,8291.35,0
17601020,16:22:35,16:22:35,3479,18,,,,8503.59,0
17601020,16:23:35,16:23:35,10818,19,,,,8677.08,0
17601020,16:26:00,16:26:00,7091,20,,1,,9251.73,
17601030,15:53:00,15:53:00,9945,1,,,1,0,
17601030,15:58:25,15:58:25,2127,2,,,,1695.69,0
17601030,16:00:25,16:00:25,3836,3,,,,2357.56,0
17601030,16:06:47,16:06:47,5040,4,,,,4482.76,0
17601030,16:07:17,16:07:17,5041,5,,,,4675.72,0
17601030,16:07:42,16:07:42,2339,6,,,,4770.98,0
17601030,16:08:25,16:08:25,2340,7,,,,4931.18,0
17601030,16:09:30,16:09:30,2341,8,,,,5256.12,0
17601030,16:11:32,16:11:32,9934,9,,,,6027.6,0
17601030,16:12:00,16:12:00,2129,10,,,,6210.96,
17601030,16:13:00,16:13:00,3472,11,,,,6448.95,0
17601030,16:14:41,16:14:41,3473,12,,,,6799.8,0
17601030,16:16:12,16:16:12,3474,13,,,,7055.32,0
17601030,16:17:56,16:17:56,3475,14,,,,7425.96,0
17601030,16:19:10,16:19:10,3476,15,,,,7707.44,0
17601030,16:20:17,16:20:17,3477,16,,,,7973.43,0
17601030,16:21:34,16:21:34,3478,17,,,,8291.35,0
17601030,16:22:35,16:22:35,3479,18,,,,8503.59,0
17601030,16:23:35,16:23:35,10818,19,,,,8677.08,0
17601030,16:26:00,16:26:00,7091,20,,1,,9251.73,
17601040,15:53:00,15:53:00,9945,1,,,1,0,
17601040,15:58:25,15:58:25,2127,2,,,,1695.69,0
17601040,16:00:25,16:00:25,3836,3,,,,2357.56,0
17601040,16:06:47,16:06:47,5040,4,,,,4482.76,0
17601040,16:07:17,16:07:17,5041,5,,,,4675.72,0
17601040,16:07:42,16:07:42,2339,6,,,,4770.98,0
17601040,16:08:25,16:08:25,2340,7,,,,4931.18,0
17601040,16:09:30,16:09:30,2341,8,,,,5256.12,0
17601040,16:11:32,16:11:32,9934,9,,,,6027.6,0
17601040,16:12:00,16:12:00,2129,10,,,,6210.96,
17601040,16:13:00,16:13:00,3472,11,,,,6448.95,0
17601040,16:14:41,16:14:41,3473,12,,,,6799.8,0
17601040,16:16:12,16:16:12,3474,13,,,,7055.32,0
17601040,16:17:56,16:17:56,3475,14,,,,7425.96,0
17601040,16:19:10,16:19:10,3476,15,,,,7707.44,0
17601040,16:20:17,16:20:17,3477,16,,,,7973.43,0
17601040,16:21:34,16:21:34,3478,17,,,,8291.35,0
17601040,16:22:35,16:22:35,3479,18,,,,8503.59,0
17601040,16:23:35,16:23:35,10818,19,,,,8677.08,0
17601040,16:26:00,16:26:00,7091,20,,1,,9251.73,
17601050,15:53:00,15:53:00,9945,1,,,1,0,
17601050,15:58:25,15:58:25,2127,2,,,,1695.69,0
17601050,16:00:25,16:00:25,3836,3,,,,2357.56,0
17601050,16:06:47,16:06:47,5040,4,,,,4482.76,0
17601050,16:07:17,16:07:17,5041,5,,,,4675.72,0
17601050,16:07:42,16:07:42,2339,6,,,,4770.98,0
17601050,16:08:25,16:08:25,2340,7,,,,4931.18,0
17601050,16:09:30,16:09:30,2341,8,,,,5256.12,0
17601050,16:11:32,16:11:32,9934,9,,,,6027.6,0
17601050,16:12:00,16:12:00,2129,10,,,,6210.96,
17601050,16:13:00,16:13:00,3472,11,,,,6448.95,0
17601050,16:14:41,16:14:41,3473,12,,,,6799.8,0
17601050,16:16:12,16:16:12,3474,13,,,,7055.32,0
17601050,16:17:56,16:17:56,3475,14,,,,7425.96,0
17601050,16:19:10,16:19:10,3476,15,,,,7707.44,0
17601050,16:20:17,16:20:17,3477,16,,,,7973.43,0
17601050,16:21:34,16:21:34,3478,17,,,,8291.35,0
17601050,16:22:35,16:22:35,3479,18,,,,8503.59,0
17601050,16:23:35,16:23:35,10818,19,,,,8677.08,0
17601050,16:26:00,16:26:00,7091,20,,1,,9251.73,
17601060,15:53:00,15:53:00,9945,1,,,1,0,
17601060,15:58:25,15:58:25,2127,2,,,,1695.69,0
17601060,16:00:25,16:00:25,3836,3,,,,2357.56,0
17601060,16:06:47,16:06:47,5040,4,,,,4482.76,0
17601060,16:07:17,16:07:17,5041,5,,,,4675.72,0
17601060,16:07:42,16:07:42,2339,6,,,,4770.98,0
17601060,16:08:25,16:08:25,2340,7,,,,4931.18,0
17601060,16:09:30,16:09:30,2341,8,,,,5256.12,0
17601060,16:11:32,16:11:32,9934,9,,,,6027.6,0
17601060,16:12:00,16:12:00,2129,10,,,,6210.96,
17601060,16:13:00,16:13:00,3472,11,,,,6448.95,0
17601060,16:14:41,16:14:41,3473,12,,,,6799.8,0
17601060,16:16:12,16:16:12,3474,13,,,,7055.32,0
17601060,16:17:56,16:17:56,3475,14,,,,7425.96,0
17601060,16:19:10,16:19:10,3476,15,,,,7707.44,0
17601060,16:20:17,16:20:17,3477,16,,,,7973.43,0
17601060,16:21:34,16:21:34,3478,17,,,,8291.35,0
17601060,16:22:35,16:22:35,3479,18,,,,8503.59,0
17601060,16:23:35,16:23:35,10818,19,,,,8677.08,0
17601060,16:26:00,16:26:00,7091,20,,1,,9251.73,
17601080,15:53:00,15:53:00,9945,1,,,1,0,
17601080,15:58:25,15:58:25,2127,2,,,,1695.69,0
17601080,16:00:25,16:00:25,3836,3,,,,2357.56,0
17601080,16:06:47,16:06:47,5040,4,,,,4482.76,0
17601080,16:07:17,16:07:17,5041,5,,,,4675.72,0
17601080,16:07:42,16:07:42,2339,6,,,,4770.98,0
17601080,16:08:25,16:08:25,2340,7,,,,4931.18,0
17601080,16:09:30,16:09:30,2341,8,,,,5256.12,0
17601080,16:11:32,16:11:32,9934,9,,,,6027.6,0
17601080,16:12:00,16:12:00,2129,10,,,,6210.96,
17601080,16:13:00,16:13:00,3472,11,,,,6448.95,0
17601080,16:14:41,16:14:41,3473,12,,,,6799.8,0
17601080,16:16:12,16:16:12,3474,13,,,,7055.32,0
17601080,16:17:56,16:17:56,3475,14,,,,7425.96,0
17601080,16:19:10,16:19:10,3476,15,,,,7707.44,0
17601080,16:20:17,16:20:17,3477,16,,,,7973.43,0
17601080,16:21:34,16:21:34,3478,17,,,,8291.35,0
17601080,16:22:35,16:22:35,3479,18,,,,8503.59,0
17601080,16:23:35,16:23:35,10818,19,,,,8677.08,0
17601080,16:26:00,16:26:00,7091,20,,1,,9251.73,
17601090,15:53:00,15:53:00,9945,1,,,1,0,
17601090,15:58:25,15:58:25,2127,2,,,,1695.69,0
17601090,16:00:25,16:00:25,3836,3,,,,2357.56,0
17601090,16:06:47,16:06:47,5040,4,,,,4482.76,0
17601090,16:07:17,16:07:17,5041,5,,,,4675.72,0
17601090,16:07:42,16:07:42,2339,6,,,,4770.98,0
17601090,16:08:25,16:08:25,2340,7,,,,4931.18,0
17601090,16:09:30,16:09:30,2341,8,,,,5256.12,0
17601090,16:11:32,16:11:32,9934,9,,,,6027.6,0
17601090,16:12:00,16:12:00,2129,10,,,,6210.96,
17601090,16:13:00,16:13:00,3472,11,,,,6448.95,0
17601090,16:14:41,16:14:41,3473,12,,,,6799.8,0
17601090,16:16:12,16:16:12,3474,13,,,,7055.32,0
17601090,16:17:56,16:17:56,3475,14,,,,7425.96,0
17601090,16:19:10,16:19:10,3476,15,,,,7707.44,0
17601090,16:20:17,16:20:17,3477,16,,,,7973.43,0
17601090,16:21:34,16:21:34,3478,17,,,,8291.35,0
17601090,16:22:35,16:22:35,3479,18,,,,8503.59,0
17601090,16:23:35,16:23:35,10818,19,,,,8677.08,0
17601090,16:26:00,16:26:00,7091,20,,1,,9251.73,
17601120,15:53:00,15:53:00,9945,1,,,1,0,
17601120,15:58:25,15:58:25,2127,2,,,,1695.69,0
17601120,16:00:25,16:00:25,3836,3,,,,2357.56,0
17601120,16:06:47,16:06:47,5040,4,,,,4482.76,0
17601120,16:07:17,16:07:17,5041,5,,,,4675.72,0
17601120,16:07:42,16:07:42,2339,6,,,,4770.98,0
17601120,16:08:25,16:08:25,2340,7,,,,4931.18,0
17601120,16:09:30,16:09:30,2341,8,,,,5256.12,0
17601120,16:11:32,16:11:32,9934,9,,,,6027.6,0
17601120,16:12:00,16:12:00,2129,10,,,,6210.96,
17601120,16:13:00,16:13:00,3472,11,,,,6448.95,0
17601120,16:14:41,16:14:41,3473,12,,,,6799.8,0
17601120,16:16:12,16:16:12,3474,13,,,,7055.32,0
17601120,16:17:56,16:17:56,3475,14,,,,7425.96,0
17601120,16:19:10,16:19:10,3476,15,,,,7707.44,0
17601120,16:20:17,16:20:17,3477,16,,,,7973.43,0
17601120,16:21:34,16:21:34,3478,17,,,,8291.35,0
17601120,16:22:35,16:22:35,3479,18,,,,8503.59,0
17601120,16:23:35,16:23:35,10818,19,,,,8677.08,0
17601120,16:26:00,16:26:00,7091,20,,1,,9251.73,
17601130,15:53:00,15:53:00,9945,1,,,1,0,
17601130,15:58:25,15:58:25,2127,2,,,,1695.69,0
17601130,16:00:25,16:00:25,3836,3,,,,2357.56,0
17601130,16:06:47,16:06:47,5040,4,,,,4482.76,0
17601130,16:07:17,16:07:17,5041,5,,,,4675.72,0
17601130,16:07:42,16:07:42,2339,6,,,,4770.98,0
17601130,16:08:25,16:08:25,2340,7,,,,4931.18,0
17601130,16:09:30,16:09:30,2341,8,,,,5256.12,0
17601130,16:11:32,16:11:32,9934,9,,,,6027.6,0
17601130,16:12:00,16:12:00,2129,10,,,,6210.96,
17601130,16:13:00,16:13:00,3472,11,,,,6448.95,0
17601130,16:14:41,16:14:41,3473,12,,,,6799.8,0
17601130,16:16:12,16:16:12,3474,13,,,,7055.32,0
17601130,16:17:56,16:17:56,3475,14,,,,7425.96,0
17601130,16:19:10,16:19:10,3476,15,,,,7707.44,0
17601130,16:20:17,16:20:17,3477,16,,,,7973.43,0
17601130,16:21:34,16:21:34,3478,17,,,,8291.35,0
17601130,16:22:35,16:22:35,3479,18,,,,8503.59,0
17601130,16:23:35,16:23:35,10818,19,,,,8677.08,0
17601130,16:26:00,16:26:00,7091,20,,1,,9251.73,
17631020,10:55:00,10:55:00,9945,1,,,1,0,
17631020,11:00:25,11:00:25,2127,2,,,,1695.69,0
17631020,11:02:25,11:02:25,3836,3,,,,2357.56,0
17631020,11:08:47,11:08:47,5040,4,,,,4482.76,0
17631020,11:09:17,11:09:17,5041,5,,,,4675.72,0
17631020,11:09:42,11:09:42,2339,6,,,,4770.98,0
17631020,11:10:25,11:10:25,2340,7,,,,4931.18,0
17631020,11:11:30,11:11:30,2341,8,,,,5256.12,0
17631020,11:13:32,11:13:32,9934,9,,,,6027.6,0
17631020,11:14:00,11:14:00,2129,10,,,,6210.96,
17631020,11:14:43,11:14:43,3472,11,,,,6448.95,0
17631020,11:15:55,11:15:55,3473,12,,,,6799.8,0
17631020,11:17:00,11:17:00,3474,13,,,,7055.32,0
17631020,11:18:14,11:18:14,3475,14,,,,7425.96,0
17631020,11:19:07,11:19:07,3476,15,,,,7707.44,0
17631020,11:19:55,11:19:55,3477,16,,,,7973.43,0
17631020,11:20:50,11:20:50,3478,17,,,,8291.35,0
17631020,11:21:33,11:21:33,3479,18,,,,8503.59,0
17631020,11:22:16,11:22:16,10818,19,,,,8677.08,0
17631020,11:24:00,11:24:00,7091,20,,1,,9251.73,
17631030,10:55:00,10:55:00,9945,1,,,1,0,
17631030,11:00:25,11:00:25,2127,2,,,,1695.69,0
17631030,11:02:25,11:02:25,3836,3,,,,2357.56,0
17631030,11:08:47,11:08:47,5040,4,,,,4482.76,0
17631030,11:09:17,11:09:17,5041,5,,,,4675.72,0
17631030,11:09:42,11:09:42,2339,6,,,,4770.98,0
17631030,11:10:25,11:10:25,2340,7,,,,4931.18,0
17631030,11:11:30,11:11:30,2341,8,,,,5256.12,0
17631030,11:13:32,11:13:32,9934,9,,,,6027.6,0
17631030,11:14:00,11:14:00,2129,10,,,,6210.96,
17631030,11:14:43,11:14:43,3472,11,,,,6448.95,0
17631030,11:15:55,11:15:55,3473,12,,,,6799.8,0
17631030,11:17:00,11:17:00,3474,13,,,,7055.32,0
17631030,11:18:14,11:18:14,3475,14,,,,7425.96,0
17631030,11:19:07,11:19:07,3476,15,,,,7707.44,0
17631030,11:19:55,11:19:55,3477,16,,,,7973.43,0
17631030,11:20:50,11:20:50,3478,17,,,,8291.35,0
17631030,11:21:33,11:21:33,3479,18,,,,8503.59,0
17631030,11:22:16,11:22:16,10818,19,,,,8677.08,0
17631030,11:24:00,11:24:00,7091,20,,1,,9251.73,
17631040,10:55:00,10:55:00,9945,1,,,1,0,
17631040,11:00:25,11:00:25,2127,2,,,,1695.69,0
17631040,11:02:25,11:02:25,3836,3,,,,2357.56,0
17631040,11:08:47,11:08:47,5040,4,,,,4482.76,0
17631040,11:09:17,11:09:17,5041,5,,,,4675.72,0
17631040,11:09:42,11:09:42,2339,6,,,,4770.98,0
17631040,11:10:25,11:10:25,2340,7,,,,4931.18,0
17631040,11:11:30,11:11:30,2341,8,,,,5256.12,0
17631040,11:13:32,11:13:32,9934,9,,,,6027.6,0
17631040,11:14:00,11:14:00,2129,10,,,,6210.96,
17631040,11:14:43,11:14:43,3472,11,,,,6448.95,0
17631040,11:15:55,11:15:55,3473,12,,,,6799.8,0
17631040,11:17:00,11:17:00,3474,13,,,,7055.32,0
17631040,11:18:14,11:18:14,3475,14,,,,7425.96,0
17631040,11:19:07,11:19:07,3476,15,,,,7707.44,0
17631040,11:19:55,11:19:55,3477,16,,,,7973.43,0
17631040,11:20:50,11:20:50,3478,17,,,,8291.35,0
17631040,11:21:33,11:21:33,3479,18,,,,8503.59,0
17631040,11:22:16,11:22:16,10818,19,,,,8677.08,0
17631040,11:24:00,11:24:00,7091,20,,1,,9251.73,
17631050,10:55:00,10:55:00,9945,1,,,1,0,
17631050,11:00:25,11:00:25,2127,2,,,,1695.69,0
17631050,11:02:25,11:02:25,3836,3,,,,2357.56,0
17631050,11:08:47,11:08:47,5040,4,,,,4482.76,0
17631050,11:09:17,11:09:17,5041,5,,,,4675.72,0
17631050,11:09:42,11:09:42,2339,6,,,,4770.98,0
17631050,11:10:25,11:10:25,2340,7,,,,4931.18,0
17631050,11:11:30,11:11:30,2341,8,,,,5256.12,0
17631050,11:13:32,11:13:32,9934,9,,,,6027.6,0
17631050,11:14:00,11:14:00,2129,10,,,,6210.96,
17631050,11:14:43,11:14:43,3472,11,,,,6448.95,0
17631050,11:15:55,11:15:55,3473,12,,,,6799.8,0
17631050,11:17:00,11:17:00,3474,13,,,,7055.32,0
17631050,11:18:14,11:18:14,3475,14,,,,7425.96,0
17631050,11:19:07,11:19:07,3476,15,,,,7707.44,0
17631050,11:19:55,11:19:55,3477,16,,,,7973.43,0
17631050,11:20:50,11:20:50,3478,17,,,,8291.35,0
17631050,11:21:33,11:21:33,3479,18,,,,8503.59,0
17631050,11:22:16,11:22:16,10818,19,,,,8677.08,0
17631050,11:24:00,11:24:00,7091,20,,1,,9251.73,
17631060,10:55:00,10:55:00,9945,1,,,1,0,
17631060,11:00:25,11:00:25,2127,2,,,,1695.69,0
17631060,11:02:25,11:02:25,3836,3,,,,2357.56,0
17631060,11:08:47,11:08:47,5040,4,,,,4482.76,0
17631060,11:09:17,11:09:17,5041,5,,,,4675.72,0
17631060,11:09:42,11:09:42,2339,6,,,,4770.98,0
17631060,11:10:25,11:10:25,2340,7,,,,4931.18,0
17631060,11:11:30,11:11:30,2341,8,,,,5256.12,0
17631060,11:13:32,11:13:32,9934,9,,,,6027.6,0
17631060,11:14:00,11:14:00,2129,10,,,,6210.96,
17631060,11:14:43,11:14:43,3472,11,,,,6448.95,0
17631060,11:15:55,11:15:55,3473,12,,,,6799.8,0
17631060,11:17:00,11:17:00,3474,13,,,,7055.32,0
17631060,11:18:14,11:18:14,3475,14,,,,7425.96,0
17631060,11:19:07,11:19:07,3476,15,,,,7707.44,0
17631060,11:19:55,11:19:55,3477,16,,,,7973.43,0
17631060,11:20:50,11:20:50,3478,17,,,,8291.35,0
17631060,11:21:33,11:21:33,3479,18,,,,8503.59,0
17631060,11:22:16,11:22:16,10818,19,,,,8677.08,0
17631060,11:24:00,11:24:00,7091,20,,1,,9251.73,
17631080,10:55:00,10:55:00,9945,1,,,1,0,
17631080,11:00:25,11:00:25,2127,2,,,,1695.69,0
17631080,11:02:25,11:02:25,3836,3,,,,2357.56,0
17631080,11:08:47,11:08:47,5040,4,,,,4482.76,0
17631080,11:09:17,11:09:17,5041,5,,,,4675.72,0
17631080,11:09:42,11:09:42,2339,6,,,,4770.98,0
17631080,11:10:25,11:10:25,2340,7,,,,4931.18,0
17631080,11:11:30,11:11:30,2341,8,,,,5256.12,0
17631080,11:13:32,11:13:32,9934,9,,,,6027.6,0
17631080,11:14:00,11:14:00,2129,10,,,,6210.96,
17631080,11:14:43,11:14:43,3472,11,,,,6448.95,0
17631080,11:15:55,11:15:55,3473,12,,,,6799.8,0
17631080,11:17:00,11:17:00,3474,13,,,,7055.32,0
17631080,11:18:14,11:18:14,3475,14,,,,7425.96,0
17631080,11:19:07,11:19:07,3476,15,,,,7707.44,0
17631080,11:19:55,11:19:55,3477,16,,,,7973.43,0
17631080,11:20:50,11:20:50,3478,17,,,,8291.35,0
17631080,11:21:33,11:21:33,3479,18,,,,8503.59,0
17631080,11:22:16,11:22:16,10818,19,,,,8677.08,0
17631080,11:24:00,11:24:00,7091,20,,1,,9251.73,
17631090,10:55:00,10:55:00,9945,1,,,1,0,
17631090,11:00:25,11:00:25,2127,2,,,,1695.69,0
17631090,11:02:25,11:02:25,3836,3,,,,2357.56,0
17631090,11:08:47,11:08:47,5040,4,,,,4482.76,0
17631090,11:09:17,11:09:17,5041,5,,,,4675.72,0
17631090,11:09:42,11:09:42,2339,6,,,,4770.98,0
17631090,11:10:25,11:10:25,2340,7,,,,4931.18,0
17631090,11:11:30,11:11:30,2341,8,,,,5256.12,0
17631090,11:13:32,11:13:32,9934,9,,,,6027.6,0
17631090,11:14:00,11:14:00,2129,10,,,,6210.96,
17631090,11:14:43,11:14:43,3472,11,,,,6448.95,0
17631090,11:15:55,11:15:55,3473,12,,,,6799.8,0
17631090,11:17:00,11:17:00,3474,13,,,,7055.32,0
17631090,11:18:14,11:18:14,3475,14,,,,7425.96,0
17631090,11:19:07,11:19:07,3476,15,,,,7707.44,0
17631090,11:19:55,11:19:55,3477,16,,,,7973.43,0
17631090,11:20:50,11:20:50,3478,17,,,,8291.35,0
17631090,11:21:33,11:21:33,3479,18,,,,8503.59,0
17631090,11:22:16,11:22:16,10818,19,,,,8677.08,0
17631090,11:24:00,11:24:00,7091,20,,1,,9251.73,
17631120,10:55:00,10:55:00,9945,1,,,1,0,
17631120,11:00:25,11:00:25,2127,2,,,,1695.69,0
17631120,11:02:25,11:02:25,3836,3,,,,2357.56,0
17631120,11:08:47,11:08:47,5040,4,,,,4482.76,0
17631120,11:09:17,11:09:17,5041,5,,,,4675.72,0
17631120,11:09:42,11:09:42,2339,6,,,,4770.98,0
17631120,11:10:25,11:10:25,2340,7,,,,4931.18,0
17631120,11:11:30,11:11:30,2341,8,,,,5256.12,0
17631120,11:13:32,11:13:32,9934,9,,,,6027.6,0
17631120,11:14:00,11:14:00,2129,10,,,,6210.96,
17631120,11:14:43,11:14:43,3472,11,,,,6448.95,0
17631120,11:15:55,11:15:55,3473,12,,,,6799.8,0
17631120,11:17:00,11:17:00,3474,13,,,,7055.32,0
17631120,11:18:14,11:18:14,3475,14,,,,7425.96,0
17631120,11:19:07,11:19:07,3476,15,,,,7707.44,0
17631120,11:19:55,11:19:55,3477,16,,,,7973.43,0
17631120,11:20:50,11:20:50,3478,17,,,,8291.35,0
17631120,11:21:33,11:21:33,3479,18,,,,8503.59,0
17631120,11:22:16,11:22:16,10818,19,,,,8677.08,0
17631120,11:24:00,11:24:00,7091,20,,1,,9251.73,
17631130,10:55:00,10:55:00,9945,1,,,1,0,
17631130,11:00:25,11:00:25,2127,2,,,,1695.69,0
17631130,11:02:25,11:02:25,3836,3,,,,2357.56,0
17631130,11:08:47,11:08:47,5040,4,,,,4482.76,0
17631130,11:09:17,11:09:17,5041,5,,,,4675.72,0
17631130,11:09:42,11:09:42,2339,6,,,,4770.98,0
17631130,11:10:25,11:10:25,2340,7,,,,4931.18,0
17631130,11:11:30,11:11:30,2341,8,,,,5256.12,0
17631130,11:13:32,11:13:32,9934,9,,,,6027.6,0
17631130,11:14:00,11:14:00,2129,10,,,,6210.96,
17631130,11:14:43,11:14:43,3472,11,,,,6448.95,0
17631130,11:15:55,11:15:55,3473,12,,,,6799.8,0
17631130,11:17:00,11:17:00,3474,13,,,,7055.32,0
17631130,11:18:14,11:18:14,3475,14,,,,7425.96,0
17631130,11:19:07,11:19:07,3476,15,,,,7707.44,0
17631130,11:19:55,11:19:55,3477,16,,,,7973.43,0
17631130,11:20:50,11:20:50,3478,17,,,,8291.35,0
17631130,11:21:33,11:21:33,3479,18,,,,8503.59,0
17631130,11:22:16,11:22:16,10818,19,,,,8677.08,0
17631130,11:24:00,11:24:00,7091,20,,1,,9251.73,
17711010,17:36:00,17:36:00,9945,1,,,1,0,
17711010,17:40:50,17:40:50,2127,2,,,,1695.69,0
17711010,17:41:32,17:41:32,2509,3,,,,1931.75,0
17711010,17:44:00,17:44:00,2514,4,,,,2707.14,
17711010,17:51:23,17:51:23,2339,5,,,,4649.09,0
17711010,17:52:18,17:52:18,2340,6,,,,4809.29,0
17711010,17:53:45,17:53:45,2341,7,,,,5133.81,0
17711010,17:56:24,17:56:24,9934,8,,,,5905.29,0
17711010,17:57:00,17:57:00,2129,9,,,,6088.65,
17711010,17:57:53,17:57:53,3472,10,,,,6326.64,0
17711010,17:59:21,17:59:21,3473,11,,,,6677.49,0
17711010,18:00:41,18:00:41,3474,12,,,,6933.01,0
17711010,18:02:12,18:02:12,3475,13,,,,7303.65,0
17711010,18:03:17,18:03:17,3476,14,,,,7585.13,0
17711010,18:04:16,18:04:16,3477,15,,,,7851.12,0
17711010,18:05:24,18:05:24,3478,16,,,,8169.04,0
17711010,18:06:17,18:06:17,3479,17,,,,8381.28,0
17711010,18:07:01,18:07:01,10818,18,,,,8553.28,0
17711010,18:09:00,18:09:00,7091,19,,1,,9109.63,
17711110,17:36:00,17:36:00,9945,1,,,1,0,
17711110,17:40:50,17:40:50,2127,2,,,,1695.69,0
17711110,17:41:32,17:41:32,2509,3,,,,1931.75,0
17711110,17:44:00,17:44:00,2514,4,,,,2707.14,
17711110,17:51:23,17:51:23,2339,5,,,,4649.09,0
17711110,17:52:18,17:52:18,2340,6,,,,4809.29,0
17711110,17:53:45,17:53:45,2341,7,,,,5133.81,0
17711110,17:56:24,17:56:24,9934,8,,,,5905.29,0
17711110,17:57:00,17:57:00,2129,9,,,,6088.65,
17711110,17:57:53,17:57:53,3472,10,,,,6326.64,0
17711110,17:59:21,17:59:21,3473,11,,,,6677.49,0
17711110,18:00:41,18:00:41,3474,12,,,,6933.01,0
17711110,18:02:12,18:02:12,3475,13,,,,7303.65,0
17711110,18:03:17,18:03:17,3476,14,,,,7585.13,0
17711110,18:04:16,18:04:16,3477,15,,,,7851.12,0
17711110,18:05:24,18:05:24,3478,16,,,,8169.04,0
17711110,18:06:17,18:06:17,3479,17,,,,8381.28,0
17711110,18:07:01,18:07:01,10818,18,,,,8553.28,0
17711110,18:09:00,18:09:00,7091,19,,1,,9109.63,
17711150,17:36:00,17:36:00,9945,1,,,1,0,
17711150,17:40:50,17:40:50,2127,2,,,,1695.69,0
17711150,17:41:32,17:41:32,2509,3,,,,1931.75,0
17711150,17:44:00,17:44:00,2514,4,,,,2707.14,
17711150,17:51:23,17:51:23,2339,5,,,,4649.09,0
17711150,17:52:18,17:52:18,2340,6,,,,4809.29,0
17711150,17:53:45,17:53:45,2341,7,,,,5133.81,0
17711150,17:56:24,17:56:24,9934,8,,,,5905.29,0
17711150,17:57:00,17:57:00,2129,9,,,,6088.65,
17711150,17:57:53,17:57:53,3472,10,,,,6326.64,0
17711150,17:59:21,17:59:21,3473,11,,,,6677.49,0
17711150,18:00:41,18:00:41,3474,12,,,,6933.01,0
17711150,18:02:12,18:02:12,3475,13,,,,7303.65,0
17711150,18:03:17,18:03:17,3476,14,,,,7585.13,0
17711150,18:04:16,18:04:16,3477,15,,,,7851.12,0
17711150,18:05:24,18:05:24,3478,16,,,,8169.04,0
17711150,18:06:17,18:06:17,3479,17,,,,8381.28,0
17711150,18:07:01,18:07:01,10818,18,,,,8553.28,0
17711150,18:09:00,18:09:00,7091,19,,1,,9109.63,
1778160,18:48:00,18:48:00,9945,1,,,1,0,
1778160,18:52:50,18:52:50,2127,2,,,,1695.69,0
1778160,18:53:32,18:53:32,2509,3,,,,1931.75,0
1778160,18:56:00,18:56:00,2514,4,,,,2707.14,
1778160,19:03:23,19:03:23,2339,5,,,,4649.09,0
1778160,19:04:18,19:04:18,2340,6,,,,4809.29,0
1778160,19:05:45,19:05:45,2341,7,,,,5133.81,0
1778160,19:08:24,19:08:24,9934,8,,,,5905.29,0
1778160,19:09:00,19:09:00,2129,9,,,,6088.65,
1778160,19:09:48,19:09:48,3472,10,,,,6326.64,0
1778160,19:11:09,19:11:09,3473,11,,,,6677.49,0
1778160,19:12:22,19:12:22,3474,12,,,,6933.01,0
1778160,19:13:46,19:13:46,3475,13,,,,7303.65,0
1778160,19:14:46,19:14:46,3476,14,,,,7585.13,0
1778160,19:15:40,19:15:40,3477,15,,,,7851.12,0
1778160,19:16:42,19:16:42,3478,16,,,,8169.04,0
1778160,19:17:31,19:17:31,3479,17,,,,8381.28,0
1778160,19:18:11,19:18:11,10818,18,,,,8553.28,0
1778160,19:20:00,19:20:00,7091,19,,1,,9109.63,
178020,10:25:00,10:25:00,9945,1,,,1,0,
178020,10:30:25,10:30:25,2127,2,,,,1695.69,0
178020,10:32:25,10:32:25,3836,3,,,,2357.56,0
178020,10:38:47,10:38:47,5040,4,,,,4482.76,0
178020,10:39:17,10:39:17,5041,5,,,,4675.72,0
178020,10:39:42,10:39:42,2339,6,,,,4770.98,0
178020,10:40:25,10:40:25,2340,7,,,,4931.18,0
178020,10:41:30,10:41:30,2341,8,,,,5256.12,0
178020,10:43:32,10:43:32,9934,9,,,,6027.6,0
178020,10:44:00,10:44:00,2129,10,,,,6210.96,
178020,10:44:43,10:44:43,3472,11,,,,6448.95,0
178020,10:45:55,10:45:55,3473,12,,,,6799.8,0
178020,10:47:00,10:47:00,3474,13,,,,7055.32,0
178020,10:48:14,10:48:14,3475,14,,,,7425.96,0
178020,10:49:07,10:49:07,3476,15,,,,7707.44,0
178020,10:49:55,10:49:55,3477,16,,,,7973.43,0
178020,10:50:50,10:50:50,3478,17,,,,8291.35,0
178020,10:51:33,10:51:33,3479,18,,,,8503.59,0
178020,10:52:16,10:52:16,10818,19,,,,8677.08,0
178020,10:54:00,10:54:00,7091,20,,1,,9251.73,
178030,10:25:00,10:25:00,9945,1,,,1,0,
178030,10:30:25,10:30:25,2127,2,,,,1695.69,0
178030,10:32:25,10:32:25,3836,3,,,,2357.56,0
178030,10:38:47,10:38:47,5040,4,,,,4482.76,0
178030,10:39:17,10:39:17,5041,5,,,,4675.72,0
178030,10:39:42,10:39:42,2339,6,,,,4770.98,0
178030,10:40:25,10:40:25,2340,7,,,,4931.18,0
178030,10:41:30,10:41:30,2341,8,,,,5256.12,0
178030,10:43:32,10:43:32,9934,9,,,,6027.6,0
178030,10:44:00,10:44:00,2129,10,,,,6210.96,
178030,10:44:43,10:44:43,3472,11,,,,6448.95,0
178030,10:45:55,10:45:55,3473,12,,,,6799.8,0
178030,10:47:00,10:47:00,3474,13,,,,7055.32,0
178030,10:48:14,10:48:14,3475,14,,,,7425.96,0
178030,10:49:07,10:49:07,3476,15,,,,7707.44,0
178030,10:49:55,10:49:55,3477,16,,,,7973.43,0
178030,10:50:50,10:50:50,3478,17,,,,8291.35,0
178030,10:51:33,10:51:33,3479,18,,,,8503.59,0
178030,10:52:16,10:52:16,10818,19,,,,8677.08,0
178030,10:54:00,10:54:00,7091,20,,1,,9251.73,
178040,10:25:00,10:25:00,9945,1,,,1,0,
178040,10:30:25,10:30:25,2127,2,,,,1695.69,0
178040,10:32:25,10:32:25,3836,3,,,,2357.56,0
178040,10:38:47,10:38:47,5040,4,,,,4482.76,0
178040,10:39:17,10:39:17,5041,5,,,,4675.72,0
178040,10:39:42,10:39:42,2339,6,,,,4770.98,0
178040,10:40:25,10:40:25,2340,7,,,,4931.18,0
178040,10:41:30,10:41:30,2341,8,,,,5256.12,0
178040,10:43:32,10:43:32,9934,9,,,,6027.6,0
178040,10:44:00,10:44:00,2129,10,,,,6210.96,
178040,10:44:43,10:44:43,3472,11,,,,6448.95,0
178040,10:45:55,10:45:55,3473,12,,,,6799.8,0
178040,10:47:00,10:47:00,3474,13,,,,7055.32,0
178040,10:48:14,10:48:14,3475,14,,,,7425.96,0
178040,10:49:07,10:49:07,3476,15,,,,7707.44,0
178040,10:49:55,10:49:55,3477,16,,,,7973.43,0
178040,10:50:50,10:50:50,3478,17,,,,8291.35,0
178040,10:51:33,10:51:33,3479,18,,,,8503.59,0
178040,10:52:16,10:52:16,10818,19,,,,8677.08,0
178040,10:54:00,10:54:00,7091,20,,1,,9251.73,
178050,10:25:00,10:25:00,9945,1,,,1,0,
178050,10:30:25,10:30:25,2127,2,,,,1695.69,0
178050,10:32:25,10:32:25,3836,3,,,,2357.56,0
178050,10:38:47,10:38:47,5040,4,,,,4482.76,0
178050,10:39:17,10:39:17,5041,5,,,,4675.72,0
178050,10:39:42,10:39:42,2339,6,,,,4770.98,0
178050,10:40:25,10:40:25,2340,7,,,,4931.18,0
178050,10:41:30,10:41:30,2341,8,,,,5256.12,0
178050,10:43:32,10:43:32,9934,9,,,,6027.6,0
178050,10:44:00,10:44:00,2129,10,,,,6210.96,
178050,10:44:43,10:44:43,3472,11,,,,6448.95,0
178050,10:45:55,10:45:55,3473,12,,,,6799.8,0
178050,10:47:00,10:47:00,3474,13,,,,7055.32,0
178050,10:48:14,10:48:14,3475,14,,,,7425.96,0
178050,10:49:07,10:49:07,3476,15,,,,7707.44,0
178050,10:49:55,10:49:55,3477,16,,,,7973.43,0
178050,10:50:50,10:50:50,3478,17,,,,8291.35,0
178050,10:51:33,10:51:33,3479,18,,,,8503.59,0
178050,10:52:16,10:52:16,10818,19,,,,8677.08,0
178050,10:54:00,10:54:00,7091,20,,1,,9251.73,
178060,10:25:00,10:25:00,9945,1,,,1,0,
178060,10:30:25,10:30:25,2127,2,,,,1695.69,0
178060,10:32:25,10:32:25,3836,3,,,,2357.56,0
178060,10:38:47,10:38:47,5040,4,,,,4482.76,0
178060,10:39:17,10:39:17,5041,5,,,,4675.72,0
178060,10:39:42,10:39:42,2339,6,,,,4770.98,0
178060,10:40:25,10:40:25,2340,7,,,,4931.18,0
178060,10:41:30,10:41:30,2341,8,,,,5256.12,0
178060,10:43:32,10:43:32,9934,9,,,,6027.6,0
178060,10:44:00,10:44:00,2129,10,,,,6210.96,
178060,10:44:43,10:44:43,3472,11,,,,6448.95,0
178060,10:45:55,10:45:55,3473,12,,,,6799.8,0
178060,10:47:00,10:47:00,3474,13,,,,7055.32,0
178060,10:48:14,10:48:14,3475,14,,,,7425.96,0
178060,10:49:07,10:49:07,3476,15,,,,7707.44,0
178060,10:49:55,10:49:55,3477,16,,,,7973.43,0
178060,10:50:50,10:50:50,3478,17,,,,8291.35,0
178060,10:51:33,10:51:33,3479,18,,,,8503.59,0
178060,10:52:16,10:52:16,10818,19,,,,8677.08,0
178060,10:54:00,10:54:00,7091,20,,1,,9251.73,
178080,10:25:00,10:25:00,9945,1,,,1,0,
178080,10:30:25,10:30:25,2127,2,,,,1695.69,0
178080,10:32:25,10:32:25,3836,3,,,,2357.56,0
178080,10:38:47,10:38:47,5040,4,,,,4482.76,0
178080,10:39:17,10:39:17,5041,5,,,,4675.72,0
178080,10:39:42,10:39:42,2339,6,,,,4770.98,0
178080,10:40:25,10:40:25,2340,7,,,,4931.18,0
178080,10:41:30,10:41:30,2341,8,,,,5256.12,0
178080,10:43:32,10:43:32,9934,9,,,,6027.6,0
178080,10:44:00,10:44:00,2129,10,,,,6210.96,
178080,10:44:43,10:44:43,3472,11,,,,6448.95,0
178080,10:45:55,10:45:55,3473,12,,,,6799.8,0
178080,10:47:00,10:47:00,3474,13,,,,7055.32,0
178080,10:48:14,10:48:14,3475,14,,,,7425.96,0
178080,10:49:07,10:49:07,3476,15,,,,7707.44,0
178080,10:49:55,10:49:55,3477,16,,,,7973.43,0
178080,10:50:50,10:50:50,3478,17,,,,8291.35,0
178080,10:51:33,10:51:33,3479,18,,,,8503.59,0
178080,10:52:16,10:52:16,10818,19,,,,8677.08,0
178080,10:54:00,10:54:00,7091,20,,1,,9251.73,
178090,10:25:00,10:25:00,9945,1,,,1,0,
178090,10:30:25,10:30:25,2127,2,,,,1695.69,0
178090,10:32:25,10:32:25,3836,3,,,,2357.56,0
178090,10:38:47,10:38:47,5040,4,,,,4482.76,0
178090,10:39:17,10:39:17,5041,5,,,,4675.72,0
178090,10:39:42,10:39:42,2339,6,,,,4770.98,0
178090,10:40:25,10:40:25,2340,7,,,,4931.18,0
178090,10:41:30,10:41:30,2341,8,,,,5256.12,0
178090,10:43:32,10:43:32,9934,9,,,,6027.6,0
178090,10:44:00,10:44:00,2129,10,,,,6210.96,
178090,10:44:43,10:44:43,3472,11,,,,6448.95,0
178090,10:45:55,10:45:55,3473,12,,,,6799.8,0
178090,10:47:00,10:47:00,3474,13,,,,7055.32,0
178090,10:48:14,10:48:14,3475,14,,,,7425.96,0
178090,10:49:07,10:49:07,3476,15,,,,7707.44,0
178090,10:49:55,10:49:55,3477,16,,,,7973.43,0
178090,10:50:50,10:50:50,3478,17,,,,8291.35,0
178090,10:51:33,10:51:33,3479,18,,,,8503.59,0
178090,10:52:16,10:52:16,10818,19,,,,8677.08,0
178090,10:54:00,10:54:00,7091,20,,1,,9251.73,
178120,10:25:00,10:25:00,9945,1,,,1,0,
178120,10:30:25,10:30:25,2127,2,,,,1695.69,0
178120,10:32:25,10:32:25,3836,3,,,,2357.56,0
178120,10:38:47,10:38:47,5040,4,,,,4482.76,0
178120,10:39:17,10:39:17,5041,5,,,,4675.72,0
178120,10:39:42,10:39:42,2339,6,,,,4770.98,0
178120,10:40:25,10:40:25,2340,7,,,,4931.18,0
178120,10:41:30,10:41:30,2341,8,,,,5256.12,0
178120,10:43:32,10:43:32,9934,9,,,,6027.6,0
178120,10:44:00,10:44:00,2129,10,,,,6210.96,
178120,10:44:43,10:44:43,3472,11,,,,6448.95,0
178120,10:45:55,10:45:55,3473,12,,,,6799.8,0
178120,10:47:00,10:47:00,3474,13,,,,7055.32,0
178120,10:48:14,10:48:14,3475,14,,,,7425.96,0
178120,10:49:07,10:49:07,3476,15,,,,7707.44,0
178120,10:49:55,10:49:55,3477,16,,,,7973.43,0
178120,10:50:50,10:50:50,3478,17,,,,8291.35,0
178120,10:51:33,10:51:33,3479,18,,,,8503.59,0
178120,10:52:16,10:52:16,10818,19,,,,8677.08,0
178120,10:54:00,10:54:00,7091,20,,1,,9251.73,
178130,10:25:00,10:25:00,9945,1,,,1,0,
178130,10:30:25,10:30:25,2127,2,,,,1695.69,0
178130,10:32:25,10:32:25,3836,3,,,,2357.56,0
178130,10:38:47,10:38:47,5040,4,,,,4482.76,0
178130,10:39:17,10:39:17,5041,5,,,,4675.72,0
178130,10:39:42,10:39:42,2339,6,,,,4770.98,0
178130,10:40:25,10:40:25,2340,7,,,,4931.18,0
178130,10:41:30,10:41:30,2341,8,,,,5256.12,0
178130,10:43:32,10:43:32,9934,9,,,,6027.6,0
178130,10:44:00,10:44:00,2129,10,,,,6210.96,
178130,10:44:43,10:44:43,3472,11,,,,6448.95,0
178130,10:45:55,10:45:55,3473,12,,,,6799.8,0
178130,10:47:00,10:47:00,3474,13,,,,7055.32,0
178130,10:48:14,10:48:14,3475,14,,,,7425.96,0
178130,10:49:07,10:49:07,3476,15,,,,7707.44,0
178130,10:49:55,10:49:55,3477,16,,,,7973.43,0
178130,10:50:50,10:50:50,3478,17,,,,8291.35,0
178130,10:51:33,10:51:33,3479,18,,,,8503.59,0
178130,10:52:16,10:52:16,10818,19,,,,8677.08,0
178130,10:54:00,10:54:00,7091,20,,1,,9251.73,
17820070,18:48:00,18:48:00,9945,1,,,1,0,
17820070,18:52:50,18:52:50,2127,2,,,,1695.69,0
17820070,18:53:32,18:53:32,2509,3,,,,1931.75,0
17820070,18:56:00,18:56:00,2514,4,,,,2707.14,
17820070,19:03:23,19:03:23,2339,5,,,,4649.09,0
17820070,19:04:18,19:04:18,2340,6,,,,4809.29,0
17820070,19:05:45,19:05:45,2341,7,,,,5133.81,0
17820070,19:08:24,19:08:24,9934,8,,,,5905.29,0
17820070,19:09:00,19:09:00,2129,9,,,,6088.65,
17820070,19:09:48,19:09:48,3472,10,,,,6326.64,0
17820070,19:11:09,19:11:09,3473,11,,,,6677.49,0
17820070,19:12:22,19:12:22,3474,12,,,,6933.01,0
17820070,19:13:46,19:13:46,3475,13,,,,7303.65,0
17820070,19:14:46,19:14:46,3476,14,,,,7585.13,0
17820070,19:15:40,19:15:40,3477,15,,,,7851.12,0
17820070,19:16:42,19:16:42,3478,16,,,,8169.04,0
17820070,19:17:31,19:17:31,3479,17,,,,8381.28,0
17820070,19:18:11,19:18:11,10818,18,,,,8553.28,0
17820070,19:20:00,19:20:00,7091,19,,1,,9109.63,
17820100,18:48:00,18:48:00,9945,1,,,1,0,
17820100,18:52:50,18:52:50,2127,2,,,,1695.69,0
17820100,18:53:32,18:53:32,2509,3,,,,1931.75,0
17820100,18:56:00,18:56:00,2514,4,,,,2707.14,
17820100,19:03:23,19:03:23,2339,5,,,,4649.09,0
17820100,19:04:18,19:04:18,2340,6,,,,4809.29,0
17820100,19:05:45,19:05:45,2341,7,,,,5133.81,0
17820100,19:08:24,19:08:24,9934,8,,,,5905.29,0
17820100,19:09:00,19:09:00,2129,9,,,,6088.65,
17820100,19:09:48,19:09:48,3472,10,,,,6326.64,0
17820100,19:11:09,19:11:09,3473,11,,,,6677.49,0
17820100,19:12:22,19:12:22,3474,12,,,,6933.01,0
17820100,19:13:46,19:13:46,3475,13,,,,7303.65,0
17820100,19:14:46,19:14:46,3476,14,,,,7585.13,0
17820100,19:15:40,19:15:40,3477,15,,,,7851.12,0
17820100,19:16:42,19:16:42,3478,16,,,,8169.04,0
17820100,19:17:31,19:17:31,3479,17,,,,8381.28,0
17820100,19:18:11,19:18:11,10818,18,,,,8553.28,0
17820100,19:20:00,19:20:00,7091,19,,1,,9109.63,
17820140,18:48:00,18:48:00,9945,1,,,1,0,
17820140,18:52:50,18:52:50,2127,2,,,,1695.69,0
17820140,18:53:32,18:53:32,2509,3,,,,1931.75,0
17820140,18:56:00,18:56:00,2514,4,,,,2707.14,
17820140,19:03:23,19:03:23,2339,5,,,,4649.09,0
17820140,19:04:18,19:04:18,2340,6,,,,4809.29,0
17820140,19:05:45,19:05:45,2341,7,,,,5133.81,0
17820140,19:08:24,19:08:24,9934,8,,,,5905.29,0
17820140,19:09:00,19:09:00,2129,9,,,,6088.65,
17820140,19:09:48,19:09:48,3472,10,,,,6326.64,0
17820140,19:11:09,19:11:09,3473,11,,,,6677.49,0
17820140,19:12:22,19:12:22,3474,12,,,,6933.01,0
17820140,19:13:46,19:13:46,3475,13,,,,7303.65,0
17820140,19:14:46,19:14:46,3476,14,,,,7585.13,0
17820140,19:15:40,19:15:40,3477,15,,,,7851.12,0
17820140,19:16:42,19:16:42,3478,16,,,,8169.04,0
17820140,19:17:31,19:17:31,3479,17,,,,8381.28,0
17820140,19:18:11,19:18:11,10818,18,,,,8553.28,0
17820140,19:20:00,19:20:00,7091,19,,1,,9109.63,
17821160,10:48:00,10:48:00,9945,1,,,1,0,
17821160,10:52:50,10:52:50,2127,2,,,,1695.69,0
17821160,10:53:32,10:53:32,2509,3,,,,1931.75,0
17821160,10:56:00,10:56:00,2514,4,,,,2707.14,
17821160,11:03:23,11:03:23,2339,5,,,,4649.09,0
17821160,11:04:18,11:04:18,2340,6,,,,4809.29,0
17821160,11:05:45,11:05:45,2341,7,,,,5133.81,0
17821160,11:08:24,11:08:24,9934,8,,,,5905.29,0
17821160,11:09:00,11:09:00,2129,9,,,,6088.65,
17821160,11:09:53,11:09:53,3472,10,,,,6326.64,0
17821160,11:11:21,11:11:21,3473,11,,,,6677.49,0
17821160,11:12:41,11:12:41,3474,12,,,,6933.01,0
17821160,11:14:12,11:14:12,3475,13,,,,7303.65,0
17821160,11:15:17,11:15:17,3476,14,,,,7585.13,0
17821160,11:16:16,11:16:16,3477,15,,,,7851.12,0
17821160,11:17:24,11:17:24,3478,16,,,,8169.04,0
17821160,11:18:17,11:18:17,3479,17,,,,8381.28,0
17821160,11:19:01,11:19:01,10818,18,,,,8553.28,0
17821160,11:21:00,11:21:00,7091,19,,1,,9109.63,
17822070,09:18:00,09:18:00,9945,1,,,1,0,
17822070,09:22:50,09:22:50,2127,2,,,,1695.69,0
17822070,09:23:32,09:23:32,2509,3,,,,1931.75,0
17822070,09:26:00,09:26:00,2514,4,,,,2707.14,
17822070,09:33:23,09:33:23,2339,5,,,,4649.09,0
17822070,09:34:18,09:34:18,2340,6,,,,4809.29,0
17822070,09:35:45,09:35:45,2341,7,,,,5133.81,0
17822070,09:38:24,09:38:24,9934,8,,,,5905.29,0
17822070,09:39:00,09:39:00,2129,9,,,,6088.65,
17822070,09:39:53,09:39:53,3472,10,,,,6326.64,0
17822070,09:41:21,09:41:21,3473,11,,,,6677.49,0
17822070,09:42:41,09:42:41,3474,12,,,,6933.01,0
17822070,09:44:12,09:44:12,3475,13,,,,7303.65,0
17822070,09:45:17,09:45:17,3476,14,,,,7585.13,0
17822070,09:46:16,09:46:16,3477,15,,,,7851.12,0
17822070,09:47:24,09:47:24,3478,16,,,,8169.04,0
17822070,09:48:17,09:48:17,3479,17,,,,8381.28,0
17822070,09:49:01,09:49:01,10818,18,,,,8553.28,0
17822070,09:51:00,09:51:00,7091,19,,1,,9109.63,
17822100,09:18:00,09:18:00,9945,1,,,1,0,
17822100,09:22:50,09:22:50,2127,2,,,,1695.69,0
17822100,09:23:32,09:23:32,2509,3,,,,1931.75,0
17822100,09:26:00,09:26:00,2514,4,,,,2707.14,
17822100,09:33:23,09:33:23,2339,5,,,,4649.09,0
17822100,09:34:18,09:34:18,2340,6,,,,4809.29,0
17822100,09:35:45,09:35:45,2341,7,,,,5133.81,0
17822100,09:38:24,09:38:24,9934,8,,,,5905.29,0
17822100,09:39:00,09:39:00,2129,9,,,,6088.65,
17822100,09:39:53,09:39:53,3472,10,,,,6326.64,0
17822100,09:41:21,09:41:21,3473,11,,,,6677.49,0
17822100,09:42:41,09:42:41,3474,12,,,,6933.01,0
17822100,09:44:12,09:44:12,3475,13,,,,7303.65,0
17822100,09:45:17,09:45:17,3476,14,,,,7585.13,0
17822100,09:46:16,09:46:16,3477,15,,,,7851.12,0
17822100,09:47:24,09:47:24,3478,16,,,,8169.04,0
17822100,09:48:17,09:48:17,3479,17,,,,8381.28,0
17822100,09:49:01,09:49:01,10818,18,,,,8553.28,0
17822100,09:51:00,09:51:00,7091,19,,1,,9109.63,
17822140,09:18:00,09:18:00,9945,1,,,1,0,
17822140,09:22:50,09:22:50,2127,2,,,,1695.69,0
17822140,09:23:32,09:23:32,2509,3,,,,1931.75,0
17822140,09:26:00,09:26:00,2514,4,,,,2707.14,
17822140,09:33:23,09:33:23,2339,5,,,,4649.09,0
17822140,09:34:18,09:34:18,2340,6,,,,4809.29,0
17822140,09:35:45,09:35:45,2341,7,,,,5133.81,0
17822140,09:38:24,09:38:24,9934,8,,,,5905.29,0
17822140,09:39:00,09:39:00,2129,9,,,,6088.65,
17822140,09:39:53,09:39:53,3472,10,,,,6326.64,0
17822140,09:41:21,09:41:21,3473,11,,,,6677.49,0
17822140,09:42:41,09:42:41,3474,12,,,,6933.01,0
17822140,09:44:12,09:44:12,3475,13,,,,7303.65,0
17822140,09:45:17,09:45:17,3476,14,,,,7585.13,0
17822140,09:46:16,09:46:16,3477,15,,,,7851.12,0
17822140,09:47:24,09:47:24,3478,16,,,,8169.04,0
17822140,09:48:17,09:48:17,3479,17,,,,8381.28,0
17822140,09:49:01,09:49:01,10818,18,,,,8553.28,0
17822140,09:51:00,09:51:00,7091,19,,1,,9109.63,
18063020,14:39:00,14:39:00,9945,1,,,1,0,
18063020,14:44:25,14:44:25,2127,2,,,,1695.69,0
18063020,14:46:25,14:46:25,3836,3,,,,2357.56,0
18063020,14:52:47,14:52:47,5040,4,,,,4482.76,0
18063020,14:53:17,14:53:17,5041,5,,,,4675.72,0
18063020,14:53:42,14:53:42,2339,6,,,,4770.98,0
18063020,14:54:25,14:54:25,2340,7,,,,4931.18,0
18063020,14:55:30,14:55:30,2341,8,,,,5256.12,0
18063020,14:57:32,14:57:32,9934,9,,,,6027.6,0
18063020,14:58:00,14:58:00,2129,10,,,,6210.96,
18063020,14:58:51,14:58:51,3472,11,,,,6448.95,0
18063020,15:00:18,15:00:18,3473,12,,,,6799.8,0
18063020,15:01:36,15:01:36,3474,13,,,,7055.32,0
18063020,15:03:05,15:03:05,3475,14,,,,7425.96,0
18063020,15:04:08,15:04:08,3476,15,,,,7707.44,0
18063020,15:05:06,15:05:06,3477,16,,,,7973.43,0
18063020,15:06:12,15:06:12,3478,17,,,,8291.35,0
18063020,15:07:04,15:07:04,3479,18,,,,8503.59,0
18063020,15:07:56,15:07:56,10818,19,,,,8677.08,0
18063020,15:10:00,15:10:00,7091,20,,1,,9251.73,
18063030,14:39:00,14:39:00,9945,1,,,1,0,
18063030,14:44:25,14:44:25,2127,2,,,,1695.69,0
18063030,14:46:25,14:46:25,3836,3,,,,2357.56,0
18063030,14:52:47,14:52:47,5040,4,,,,4482.76,0
18063030,14:53:17,14:53:17,5041,5,,,,4675.72,0
18063030,14:53:42,14:53:42,2339,6,,,,4770.98,0
18063030,14:54:25,14:54:25,2340,7,,,,4931.18,0
18063030,14:55:30,14:55:30,2341,8,,,,5256.12,0
18063030,14:57:32,14:57:32,9934,9,,,,6027.6,0
18063030,14:58:00,14:58:00,2129,10,,,,6210.96,
18063030,14:58:51,14:58:51,3472,11,,,,6448.95,0
18063030,15:00:18,15:00:18,3473,12,,,,6799.8,0
18063030,15:01:36,15:01:36,3474,13,,,,7055.32,0
18063030,15:03:05,15:03:05,3475,14,,,,7425.96,0
18063030,15:04:08,15:04:08,3476,15,,,,7707.44,0
18063030,15:05:06,15:05:06,3477,16,,,,7973.43,0
18063030,15:06:12,15:06:12,3478,17,,,,8291.35,0
18063030,15:07:04,15:07:04,3479,18,,,,8503.59,0
18063030,15:07:56,15:07:56,10818,19,,,,8677.08,0
18063030,15:10:00,15:10:00,7091,20,,1,,9251.73,
18063040,14:39:00,14:39:00,9945,1,,,1,0,
18063040,14:44:25,14:44:25,2127,2,,,,1695.69,0
18063040,14:46:25,14:46:25,3836,3,,,,2357.56,0
18063040,14:52:47,14:52:47,5040,4,,,,4482.76,0
18063040,14:53:17,14:53:17,5041,5,,,,4675.72,0
18063040,14:53:42,14:53:42,2339,6,,,,4770.98,0
18063040,14:54:25,14:54:25,2340,7,,,,4931.18,0
18063040,14:55:30,14:55:30,2341,8,,,,5256.12,0
18063040,14:57:32,14:57:32,9934,9,,,,6027.6,0
18063040,14:58:00,14:58:00,2129,10,,,,6210.96,
18063040,14:58:51,14:58:51,3472,11,,,,6448.95,0
18063040,15:00:18,15:00:18,3473,12,,,,6799.8,0
18063040,15:01:36,15:01:36,3474,13,,,,7055.32,0
18063040,15:03:05,15:03:05,3475,14,,,,7425.96,0
18063040,15:04:08,15:04:08,3476,15,,,,7707.44,0
18063040,15:05:06,15:05:06,3477,16,,,,7973.43,0
18063040,15:06:12,15:06:12,3478,17,,,,8291.35,0
18063040,15:07:04,15:07:04,3479,18,,,,8503.59,0
18063040,15:07:56,15:07:56,10818,19,,,,8677.08,0
18063040,15:10:00,15:10:00,7091,20,,1,,9251.73,
18063050,14:39:00,14:39:00,9945,1,,,1,0,
18063050,14:44:25,14:44:25,2127,2,,,,1695.69,0
18063050,14:46:25,14:46:25,3836,3,,,,2357.56,0
18063050,14:52:47,14:52:47,5040,4,,,,4482.76,0
18063050,14:53:17,14:53:17,5041,5,,,,4675.72,0
18063050,14:53:42,14:53:42,2339,6,,,,4770.98,0
18063050,14:54:25,14:54:25,2340,7,,,,4931.18,0
18063050,14:55:30,14:55:30,2341,8,,,,5256.12,0
18063050,14:57:32,14:57:32,9934,9,,,,6027.6,0
18063050,14:58:00,14:58:00,2129,10,,,,6210.96,
18063050,14:58:51,14:58:51,3472,11,,,,6448.95,0
18063050,15:00:18,15:00:18,3473,12,,,,6799.8,0
18063050,15:01:36,15:01:36,3474,13,,,,7055.32,0
18063050,15:03:05,15:03:05,3475,14,,,,7425.96,0
18063050,15:04:08,15:04:08,3476,15,,,,7707.44,0
18063050,15:05:06,15:05:06,3477,16,,,,7973.43,0
18063050,15:06:12,15:06:12,3478,17,,,,8291.35,0
18063050,15:07:04,15:07:04,3479,18,,,,8503.59,0
18063050,15:07:56,15:07:56,10818,19,,,,8677.08,0
18063050,15:10:00,15:10:00,7091,20,,1,,9251.73,
18063060,14:39:00,14:39:00,9945,1,,,1,0,
18063060,14:44:25,14:44:25,2127,2,,,,1695.69,0
18063060,14:46:25,14:46:25,3836,3,,,,2357.56,0
18063060,14:52:47,14:52:47,5040,4,,,,4482.76,0
18063060,14:53:17,14:53:17,5041,5,,,,4675.72,0
18063060,14:53:42,14:53:42,2339,6,,,,4770.98,0
18063060,14:54:25,14:54:25,2340,7,,,,4931.18,0
18063060,14:55:30,14:55:30,2341,8,,,,5256.12,0
18063060,14:57:32,14:57:32,9934,9,,,,6027.6,0
18063060,14:58:00,14:58:00,2129,10,,,,6210.96,
18063060,14:58:51,14:58:51,3472,11,,,,6448.95,0
18063060,15:00:18,15:00:18,3473,12,,,,6799.8,0
18063060,15:01:36,15:01:36,3474,13,,,,7055.32,0
18063060,15:03:05,15:03:05,3475,14,,,,7425.96,0
18063060,15:04:08,15:04:08,3476,15,,,,7707.44,0
18063060,15:05:06,15:05:06,3477,16,,,,7973.43,0
18063060,15:06:12,15:06:12,3478,17,,,,8291.35,0
18063060,15:07:04,15:07:04,3479,18,,,,8503.59,0
18063060,15:07:56,15:07:56,10818,19,,,,8677.08,0
18063060,15:10:00,15:10:00,7091,20,,1,,9251.73,
18063080,14:39:00,14:39:00,9945,1,,,1,0,
18063080,14:44:25,14:44:25,2127,2,,,,1695.69,0
18063080,14:46:25,14:46:25,3836,3,,,,2357.56,0
18063080,14:52:47,14:52:47,5040,4,,,,4482.76,0
18063080,14:53:17,14:53:17,5041,5,,,,4675.72,0
18063080,14:53:42,14:53:42,2339,6,,,,4770.98,0
18063080,14:54:25,14:54:25,2340,7,,,,4931.18,0
18063080,14:55:30,14:55:30,2341,8,,,,5256.12,0
18063080,14:57:32,14:57:32,9934,9,,,,6027.6,0
18063080,14:58:00,14:58:00,2129,10,,,,6210.96,
18063080,14:58:51,14:58:51,3472,11,,,,6448.95,0
18063080,15:00:18,15:00:18,3473,12,,,,6799.8,0
18063080,15:01:36,15:01:36,3474,13,,,,7055.32,0
18063080,15:03:05,15:03:05,3475,14,,,,7425.96,0
18063080,15:04:08,15:04:08,3476,15,,,,7707.44,0
18063080,15:05:06,15:05:06,3477,16,,,,7973.43,0
18063080,15:06:12,15:06:12,3478,17,,,,8291.35,0
18063080,15:07:04,15:07:04,3479,18,,,,8503.59,0
18063080,15:07:56,15:07:56,10818,19,,,,8677.08,0
18063080,15:10:00,15:10:00,7091,20,,1,,9251.73,
18063090,14:39:00,14:39:00,9945,1,,,1,0,
18063090,14:44:25,14:44:25,2127,2,,,,1695.69,0
18063090,14:46:25,14:46:25,3836,3,,,,2357.56,0
18063090,14:52:47,14:52:47,5040,4,,,,4482.76,0
18063090,14:53:17,14:53:17,5041,5,,,,4675.72,0
18063090,14:53:42,14:53:42,2339,6,,,,4770.98,0
18063090,14:54:25,14:54:25,2340,7,,,,4931.18,0
18063090,14:55:30,14:55:30,2341,8,,,,5256.12,0
18063090,14:57:32,14:57:32,9934,9,,,,6027.6,0
18063090,14:58:00,14:58:00,2129,10,,,,6210.96,
18063090,14:58:51,14:58:51,3472,11,,,,6448.95,0
18063090,15:00:18,15:00:18,3473,12,,,,6799.8,0
18063090,15:01:36,15:01:36,3474,13,,,,7055.32,0
18063090,15:03:05,15:03:05,3475,14,,,,7425.96,0
18063090,15:04:08,15:04:08,3476,15,,,,7707.44,0
18063090,15:05:06,15:05:06,3477,16,,,,7973.43,0
18063090,15:06:12,15:06:12,3478,17,,,,8291.35,0
18063090,15:07:04,15:07:04,3479,18,,,,8503.59,0
18063090,15:07:56,15:07:56,10818,19,,,,8677.08,0
18063090,15:10:00,15:10:00,7091,20,,1,,9251.73,
18063120,14:39:00,14:39:00,9945,1,,,1,0,
18063120,14:44:25,14:44:25,2127,2,,,,1695.69,0
18063120,14:46:25,14:46:25,3836,3,,,,2357.56,0
18063120,14:52:47,14:52:47,5040,4,,,,4482.76,0
18063120,14:53:17,14:53:17,5041,5,,,,4675.72,0
18063120,14:53:42,14:53:42,2339,6,,,,4770.98,0
18063120,14:54:25,14:54:25,2340,7,,,,4931.18,0
18063120,14:55:30,14:55:30,2341,8,,,,5256.12,0
18063120,14:57:32,14:57:32,9934,9,,,,6027.6,0
18063120,14:58:00,14:58:00,2129,10,,,,6210.96,
18063120,14:58:51,14:58:51,3472,11,,,,6448.95,0
18063120,15:00:18,15:00:18,3473,12,,,,6799.8,0
18063120,15:01:36,15:01:36,3474,13,,,,7055.32,0
18063120,15:03:05,15:03:05,3475,14,,,,7425.96,0
18063120,15:04:08,15:04:08,3476,15,,,,7707.44,0
18063120,15:05:06,15:05:06,3477,16,,,,7973.43,0
18063120,15:06:12,15:06:12,3478,17,,,,8291.35,0
18063120,15:07:04,15:07:04,3479,18,,,,8503.59,0
18063120,15:07:56,15:07:56,10818,19,,,,8677.08,0
18063120,15:10:00,15:10:00,7091,20,,1,,9251.73,
18063130,14:39:00,14:39:00,9945,1,,,1,0,
18063130,14:44:25,14:44:25,2127,2,,,,1695.69,0
18063130,14:46:25,14:46:25,3836,3,,,,2357.56,0
18063130,14:52:47,14:52:47,5040,4,,,,4482.76,0
18063130,14:53:17,14:53:17,5041,5,,,,4675.72,0
18063130,14:53:42,14:53:42,2339,6,,,,4770.98,0
18063130,14:54:25,14:54:25,2340,7,,,,4931.18,0
18063130,14:55:30,14:55:30,2341,8,,,,5256.12,0
18063130,14:57:32,14:57:32,9934,9,,,,6027.6,0
18063130,14:58:00,14:58:00,2129,10,,,,6210.96,
18063130,14:58:51,14:58:51,3472,11,,,,6448.95,0
18063130,15:00:18,15:00:18,3473,12,,,,6799.8,0
18063130,15:01:36,15:01:36,3474,13,,,,7055.32,0
18063130,15:03:05,15:03:05,3475,14,,,,7425.96,0
18063130,15:04:08,15:04:08,3476,15,,,,7707.44,0
18063130,15:05:06,15:05:06,3477,16,,,,7973.43,0
18063130,15:06:12,15:06:12,3478,17,,,,8291.35,0
18063130,15:07:04,15:07:04,3479,18,,,,8503.59,0
18063130,15:07:56,15:07:56,10818,19,,,,8677.08,0
18063130,15:10:00,15:10:00,7091,20,,1,,9251.73,
18103020,09:40:00,09:40:00,9945,1,,,1,0,
18103020,09:45:25,09:45:25,2127,2,,,,1695.69,0
18103020,09:47:25,09:47:25,3836,3,,,,2357.56,0
18103020,09:53:47,09:53:47,5040,4,,,,4482.76,0
18103020,09:54:17,09:54:17,5041,5,,,,4675.72,0
18103020,09:54:42,09:54:42,2339,6,,,,4770.98,0
18103020,09:55:25,09:55:25,2340,7,,,,4931.18,0
18103020,09:56:30,09:56:30,2341,8,,,,5256.12,0
18103020,09:58:32,09:58:32,9934,9,,,,6027.6,0
18103020,09:59:00,09:59:00,2129,10,,,,6210.96,
18103020,09:59:43,09:59:43,3472,11,,,,6448.95,0
18103020,10:00:55,10:00:55,3473,12,,,,6799.8,0
18103020,10:02:00,10:02:00,3474,13,,,,7055.32,0
18103020,10:03:14,10:03:14,3475,14,,,,7425.96,0
18103020,10:04:07,10:04:07,3476,15,,,,7707.44,0
18103020,10:04:55,10:04:55,3477,16,,,,7973.43,0
18103020,10:05:50,10:05:50,3478,17,,,,8291.35,0
18103020,10:06:33,10:06:33,3479,18,,,,8503.59,0
18103020,10:07:16,10:07:16,10818,19,,,,8677.08,0
18103020,10:09:00,10:09:00,7091,20,,1,,9251.73,
18103030,09:40:00,09:40:00,9945,1,,,1,0,
18103030,09:45:25,09:45:25,2127,2,,,,1695.69,0
18103030,09:47:25,09:47:25,3836,3,,,,2357.56,0
18103030,09:53:47,09:53:47,5040,4,,,,4482.76,0
18103030,09:54:17,09:54:17,5041,5,,,,4675.72,0
18103030,09:54:42,09:54:42,2339,6,,,,4770.98,0
18103030,09:55:25,09:55:25,2340,7,,,,4931.18,0
18103030,09:56:30,09:56:30,2341,8,,,,5256.12,0
18103030,09:58:32,09:58:32,9934,9,,,,6027.6,0
18103030,09:59:00,09:59:00,2129,10,,,,6210.96,
18103030,09:59:43,09:59:43,3472,11,,,,6448.95,0
18103030,10:00:55,10:00:55,3473,12,,,,6799.8,0
18103030,10:02:00,10:02:00,3474,13,,,,7055.32,0
18103030,10:03:14,10:03:14,3475,14,,,,7425.96,0
18103030,10:04:07,10:04:07,3476,15,,,,7707.44,0
18103030,10:04:55,10:04:55,3477,16,,,,7973.43,0
18103030,10:05:50,10:05:50,3478,17,,,,8291.35,0
18103030,10:06:33,10:06:33,3479,18,,,,8503.59,0
18103030,10:07:16,10:07:16,10818,19,,,,8677.08,0
18103030,10:09:00,10:09:00,7091,20,,1,,9251.73,
18103040,09:40:00,09:40:00,9945,1,,,1,0,
18103040,09:45:25,09:45:25,2127,2,,,,1695.69,0
18103040,09:47:25,09:47:25,3836,3,,,,2357.56,0
18103040,09:53:47,09:53:47,5040,4,,,,4482.76,0
18103040,09:54:17,09:54:17,5041,5,,,,4675.72,0
18103040,09:54:42,09:54:42,2339,6,,,,4770.98,0
18103040,09:55:25,09:55:25,2340,7,,,,4931.18,0
18103040,09:56:30,09:56:30,2341,8,,,,5256.12,0
18103040,09:58:32,09:58:32,9934,9,,,,6027.6,0
18103040,09:59:00,09:59:00,2129,10,,,,6210.96,
18103040,09:59:43,09:59:43,3472,11,,,,6448.95,0
18103040,10:00:55,10:00:55,3473,12,,,,6799.8,0
18103040,10:02:00,10:02:00,3474,13,,,,7055.32,0
18103040,10:03:14,10:03:14,3475,14,,,,7425.96,0
18103040,10:04:07,10:04:07,3476,15,,,,7707.44,0
18103040,10:04:55,10:04:55,3477,16,,,,7973.43,0
18103040,10:05:50,10:05:50,3478,17,,,,8291.35,0
18103040,10:06:33,10:06:33,3479,18,,,,8503.59,0
18103040,10:07:16,10:07:16,10818,19,,,,8677.08,0
18103040,10:09:00,10:09:00,7091,20,,1,,9251.73,
18103050,09:40:00,09:40:00,9945,1,,,1,0,
18103050,09:45:25,09:45:25,2127,2,,,,1695.69,0
18103050,09:47:25,09:47:25,3836,3,,,,2357.56,0
18103050,09:53:47,09:53:47,5040,4,,,,4482.76,0
18103050,09:54:17,09:54:17,5041,5,,,,4675.72,0
18103050,09:54:42,09:54:42,2339,6,,,,4770.98,0
18103050,09:55:25,09:55:25,2340,7,,,,4931.18,0
18103050,09:56:30,09:56:30,2341,8,,,,5256.12,0
18103050,09:58:32,09:58:32,9934,9,,,,6027.6,0
18103050,09:59:00,09:59:00,2129,10,,,,6210.96,
18103050,09:59:43,09:59:43,3472,11,,,,6448.95,0
18103050,10:00:55,10:00:55,3473,12,,,,6799.8,0
18103050,10:02:00,10:02:00,3474,13,,,,7055.32,0
18103050,10:03:14,10:03:14,3475,14,,,,7425.96,0
18103050,10:04:07,10:04:07,3476,15,,,,7707.44,0
18103050,10:04:55,10:04:55,3477,16,,,,7973.43,0
18103050,10:05:50,10:05:50,3478,17,,,,8291.35,0
18103050,10:06:33,10:06:33,3479,18,,,,8503.59,0
18103050,10:07:16,10:07:16,10818,19,,,,8677.08,0
18103050,10:09:00,10:09:00,7091,20,,1,,9251.73,
18103060,09:40:00,09:40:00,9945,1,,,1,0,
18103060,09:45:25,09:45:25,2127,2,,,,1695.69,0
18103060,09:47:25,09:47:25,3836,3,,,,2357.56,0
18103060,09:53:47,09:53:47,5040,4,,,,4482.76,0
18103060,09:54:17,09:54:17,5041,5,,,,4675.72,0
18103060,09:54:42,09:54:42,2339,6,,,,4770.98,0
18103060,09:55:25,09:55:25,2340,7,,,,4931.18,0
18103060,09:56:30,09:56:30,2341,8,,,,5256.12,0
18103060,09:58:32,09:58:32,9934,9,,,,6027.6,0
18103060,09:59:00,09:59:00,2129,10,,,,6210.96,
18103060,09:59:43,09:59:43,3472,11,,,,6448.95,0
18103060,10:00:55,10:00:55,3473,12,,,,6799.8,0
18103060,10:02:00,10:02:00,3474,13,,,,7055.32,0
18103060,10:03:14,10:03:14,3475,14,,,,7425.96,0
18103060,10:04:07,10:04:07,3476,15,,,,7707.44,0
18103060,10:04:55,10:04:55,3477,16,,,,7973.43,0
18103060,10:05:50,10:05:50,3478,17,,,,8291.35,0
18103060,10:06:33,10:06:33,3479,18,,,,8503.59,0
18103060,10:07:16,10:07:16,10818,19,,,,8677.08,0
18103060,10:09:00,10:09:00,7091,20,,1,,9251.73,
18103080,09:40:00,09:40:00,9945,1,,,1,0,
18103080,09:45:25,09:45:25,2127,2,,,,1695.69,0
18103080,09:47:25,09:47:25,3836,3,,,,2357.56,0
18103080,09:53:47,09:53:47,5040,4,,,,4482.76,0
18103080,09:54:17,09:54:17,5041,5,,,,4675.72,0
18103080,09:54:42,09:54:42,2339,6,,,,4770.98,0
18103080,09:55:25,09:55:25,2340,7,,,,4931.18,0
18103080,09:56:30,09:56:30,2341,8,,,,5256.12,0
18103080,09:58:32,09:58:32,9934,9,,,,6027.6,0
18103080,09:59:00,09:59:00,2129,10,,,,6210.96,
18103080,09:59:43,09:59:43,3472,11,,,,6448.95,0
18103080,10:00:55,10:00:55,3473,12,,,,6799.8,0
18103080,10:02:00,10:02:00,3474,13,,,,7055.32,0
18103080,10:03:14,10:03:14,3475,14,,,,7425.96,0
18103080,10:04:07,10:04:07,3476,15,,,,7707.44,0
18103080,10:04:55,10:04:55,3477,16,,,,7973.43,0
18103080,10:05:50,10:05:50,3478,17,,,,8291.35,0
18103080,10:06:33,10:06:33,3479,18,,,,8503.59,0
18103080,10:07:16,10:07:16,10818,19,,,,8677.08,0
18103080,10:09:00,10:09:00,7091,20,,1,,9251.73,
18103090,09:40:00,09:40:00,9945,1,,,1,0,
18103090,09:45:25,09:45:25,2127,2,,,,1695.69,0
18103090,09:47:25,09:47:25,3836,3,,,,2357.56,0
18103090,09:53:47,09:53:47,5040,4,,,,4482.76,0
18103090,09:54:17,09:54:17,5041,5,,,,4675.72,0
18103090,09:54:42,09:54:42,2339,6,,,,4770.98,0
18103090,09:55:25,09:55:25,2340,7,,,,4931.18,0
18103090,09:56:30,09:56:30,2341,8,,,,5256.12,0
18103090,09:58:32,09:58:32,9934,9,,,,6027.6,0
18103090,09:59:00,09:59:00,2129,10,,,,6210.96,
18103090,09:59:43,09:59:43,3472,11,,,,6448.95,0
18103090,10:00:55,10:00:55,3473,12,,,,6799.8,0
18103090,10:02:00,10:02:00,3474,13,,,,7055.32,0
18103090,10:03:14,10:03:14,3475,14,,,,7425.96,0
18103090,10:04:07,10:04:07,3476,15,,,,7707.44,0
18103090,10:04:55,10:04:55,3477,16,,,,7973.43,0
18103090,10:05:50,10:05:50,3478,17,,,,8291.35,0
18103090,10:06:33,10:06:33,3479,18,,,,8503.59,0
18103090,10:07:16,10:07:16,10818,19,,,,8677.08,0
18103090,10:09:00,10:09:00,7091,20,,1,,9251.73,
18103120,09:40:00,09:40:00,9945,1,,,1,0,
18103120,09:45:25,09:45:25,2127,2,,,,1695.69,0
18103120,09:47:25,09:47:25,3836,3,,,,2357.56,0
18103120,09:53:47,09:53:47,5040,4,,,,4482.76,0
18103120,09:54:17,09:54:17,5041,5,,,,4675.72,0
18103120,09:54:42,09:54:42,2339,6,,,,4770.98,0
18103120,09:55:25,09:55:25,2340,7,,,,4931.18,0
18103120,09:56:30,09:56:30,2341,8,,,,5256.12,0
18103120,09:58:32,09:58:32,9934,9,,,,6027.6,0
18103120,09:59:00,09:59:00,2129,10,,,,6210.96,
18103120,09:59:43,09:59:43,3472,11,,,,6448.95,0
18103120,10:00:55,10:00:55,3473,12,,,,6799.8,0
18103120,10:02:00,10:02:00,3474,13,,,,7055.32,0
18103120,10:03:14,10:03:14,3475,14,,,,7425.96,0
18103120,10:04:07,10:04:07,3476,15,,,,7707.44,0
18103120,10:04:55,10:04:55,3477,16,,,,7973.43,0
18103120,10:05:50,10:05:50,3478,17,,,,8291.35,0
18103120,10:06:33,10:06:33,3479,18,,,,8503.59,0
18103120,10:07:16,10:07:16,10818,19,,,,8677.08,0
18103120,10:09:00,10:09:00,7091,20,,1,,9251.73,
18103130,09:40:00,09:40:00,9945,1,,,1,0,
18103130,09:45:25,09:45:25,2127,2,,,,1695.69,0
18103130,09:47:25,09:47:25,3836,3,,,,2357.56,0
18103130,09:53:47,09:53:47,5040,4,,,,4482.76,0
18103130,09:54:17,09:54:17,5041,5,,,,4675.72,0
18103130,09:54:42,09:54:42,2339,6,,,,4770.98,0
18103130,09:55:25,09:55:25,2340,7,,,,4931.18,0
18103130,09:56:30,09:56:30,2341,8,,,,5256.12,0
18103130,09:58:32,09:58:32,9934,9,,,,6027.6,0
18103130,09:59:00,09:59:00,2129,10,,,,6210.96,
18103130,09:59:43,09:59:43,3472,11,,,,6448.95,0
18103130,10:00:55,10:00:55,3473,12,,,,6799.8,0
18103130,10:02:00,10:02:00,3474,13,,,,7055.32,0
18103130,10:03:14,10:03:14,3475,14,,,,7425.96,0
18103130,10:04:07,10:04:07,3476,15,,,,7707.44,0
18103130,10:04:55,10:04:55,3477,16,,,,7973.43,0
18103130,10:05:50,10:05:50,3478,17,,,,8291.35,0
18103130,10:06:33,10:06:33,3479,18,,,,8503.59,0
18103130,10:07:16,10:07:16,10818,19,,,,8677.08,0
18103130,10:09:00,10:09:00,7091,20,,1,,9251.73,
18156160,10:18:00,10:18:00,9945,1,,,1,0,
18156160,10:22:50,10:22:50,2127,2,,,,1695.69,0
18156160,10:23:32,10:23:32,2509,3,,,,1931.75,0
18156160,10:26:00,10:26:00,2514,4,,,,2707.14,
18156160,10:33:23,10:33:23,2339,5,,,,4649.09,0
18156160,10:34:18,10:34:18,2340,6,,,,4809.29,0
18156160,10:35:45,10:35:45,2341,7,,,,5133.81,0
18156160,10:38:24,10:38:24,9934,8,,,,5905.29,0
18156160,10:39:00,10:39:00,2129,9,,,,6088.65,
18156160,10:39:53,10:39:53,3472,10,,,,6326.64,0
18156160,10:41:21,10:41:21,3473,11,,,,6677.49,0
18156160,10:42:41,10:42:41,3474,12,,,,6933.01,0
18156160,10:44:12,10:44:12,3475,13,,,,7303.65,0
18156160,10:45:17,10:45:17,3476,14,,,,7585.13,0
18156160,10:46:16,10:46:16,3477,15,,,,7851.12,0
18156160,10:47:24,10:47:24,3478,16,,,,8169.04,0
18156160,10:48:17,10:48:17,3479,17,,,,8381.28,0
18156160,10:49:01,10:49:01,10818,18,,,,8553.28,0
18156160,10:51:00,10:51:00,7091,19,,1,,9109.63,
1865070,09:48:00,09:48:00,9945,1,,,1,0,
1865070,09:52:50,09:52:50,2127,2,,,,1695.69,0
1865070,09:53:32,09:53:32,2509,3,,,,1931.75,0
1865070,09:56:00,09:56:00,2514,4,,,,2707.14,
1865070,10:03:23,10:03:23,2339,5,,,,4649.09,0
1865070,10:04:18,10:04:18,2340,6,,,,4809.29,0
1865070,10:05:45,10:05:45,2341,7,,,,5133.81,0
1865070,10:08:24,10:08:24,9934,8,,,,5905.29,0
1865070,10:09:00,10:09:00,2129,9,,,,6088.65,
1865070,10:09:53,10:09:53,3472,10,,,,6326.64,0
1865070,10:11:21,10:11:21,3473,11,,,,6677.49,0
1865070,10:12:41,10:12:41,3474,12,,,,6933.01,0
1865070,10:14:12,10:14:12,3475,13,,,,7303.65,0
1865070,10:15:17,10:15:17,3476,14,,,,7585.13,0
1865070,10:16:16,10:16:16,3477,15,,,,7851.12,0
1865070,10:17:24,10:17:24,3478,16,,,,8169.04,0
1865070,10:18:17,10:18:17,3479,17,,,,8381.28,0
1865070,10:19:01,10:19:01,10818,18,,,,8553.28,0
1865070,10:21:00,10:21:00,7091,19,,1,,9109.63,
1865100,09:48:00,09:48:00,9945,1,,,1,0,
1865100,09:52:50,09:52:50,2127,2,,,,1695.69,0
1865100,09:53:32,09:53:32,2509,3,,,,1931.75,0
1865100,09:56:00,09:56:00,2514,4,,,,2707.14,
1865100,10:03:23,10:03:23,2339,5,,,,4649.09,0
1865100,10:04:18,10:04:18,2340,6,,,,4809.29,0
1865100,10:05:45,10:05:45,2341,7,,,,5133.81,0
1865100,10:08:24,10:08:24,9934,8,,,,5905.29,0
1865100,10:09:00,10:09:00,2129,9,,,,6088.65,
1865100,10:09:53,10:09:53,3472,10,,,,6326.64,0
1865100,10:11:21,10:11:21,3473,11,,,,6677.49,0
1865100,10:12:41,10:12:41,3474,12,,,,6933.01,0
1865100,10:14:12,10:14:12,3475,13,,,,7303.65,0
1865100,10:15:17,10:15:17,3476,14,,,,7585.13,0
1865100,10:16:16,10:16:16,3477,15,,,,7851.12,0
1865100,10:17:24,10:17:24,3478,16,,,,8169.04,0
1865100,10:18:17,10:18:17,3479,17,,,,8381.28,0
1865100,10:19:01,10:19:01,10818,18,,,,8553.28,0
1865100,10:21:00,10:21:00,7091,19,,1,,9109.63,
1865140,09:48:00,09:48:00,9945,1,,,1,0,
1865140,09:52:50,09:52:50,2127,2,,,,1695.69,0
1865140,09:53:32,09:53:32,2509,3,,,,1931.75,0
1865140,09:56:00,09:56:00,2514,4,,,,2707.14,
1865140,10:03:23,10:03:23,2339,5,,,,4649.09,0
1865140,10:04:18,10:04:18,2340,6,,,,4809.29,0
1865140,10:05:45,10:05:45,2341,7,,,,5133.81,0
1865140,10:08:24,10:08:24,9934,8,,,,5905.29,0
1865140,10:09:00,10:09:00,2129,9,,,,6088.65,
1865140,10:09:53,10:09:53,3472,10,,,,6326.64,0
1865140,10:11:21,10:11:21,3473,11,,,,6677.49,0
1865140,10:12:41,10:12:41,3474,12,,,,6933.01,0
1865140,10:14:12,10:14:12,3475,13,,,,7303.65,0
1865140,10:15:17,10:15:17,3476,14,,,,7585.13,0
1865140,10:16:16,10:16:16,3477,15,,,,7851.12,0
1865140,10:17:24,10:17:24,3478,16,,,,8169.04,0
1865140,10:18:17,10:18:17,3479,17,,,,8381.28,0
1865140,10:19:01,10:19:01,10818,18,,,,8553.28,0
1865140,10:21:00,10:21:00,7091,19,,1,,9109.63,
18824020,08:25:00,08:25:00,9945,1,,,1,0,
18824020,08:30:25,08:30:25,2127,2,,,,1695.69,0
18824020,08:32:25,08:32:25,3836,3,,,,2357.56,0
18824020,08:38:47,08:38:47,5040,4,,,,4482.76,0
18824020,08:39:17,08:39:17,5041,5,,,,4675.72,0
18824020,08:39:42,08:39:42,2339,6,,,,4770.98,0
18824020,08:40:25,08:40:25,2340,7,,,,4931.18,0
18824020,08:41:30,08:41:30,2341,8,,,,5256.12,0
18824020,08:43:32,08:43:32,9934,9,,,,6027.6,0
18824020,08:44:00,08:44:00,2129,10,,,,6210.96,
18824020,08:44:43,08:44:43,3472,11,,,,6448.95,0
18824020,08:45:55,08:45:55,3473,12,,,,6799.8,0
18824020,08:47:00,08:47:00,3474,13,,,,7055.32,0
18824020,08:48:14,08:48:14,3475,14,,,,7425.96,0
18824020,08:49:07,08:49:07,3476,15,,,,7707.44,0
18824020,08:49:55,08:49:55,3477,16,,,,7973.43,0
18824020,08:50:50,08:50:50,3478,17,,,,8291.35,0
18824020,08:51:33,08:51:33,3479,18,,,,8503.59,0
18824020,08:52:16,08:52:16,10818,19,,,,8677.08,0
18824020,08:54:00,08:54:00,7091,20,,1,,9251.73,
18824030,08:25:00,08:25:00,9945,1,,,1,0,
18824030,08:30:25,08:30:25,2127,2,,,,1695.69,0
18824030,08:32:25,08:32:25,3836,3,,,,2357.56,0
18824030,08:38:47,08:38:47,5040,4,,,,4482.76,0
18824030,08:39:17,08:39:17,5041,5,,,,4675.72,0
18824030,08:39:42,08:39:42,2339,6,,,,4770.98,0
18824030,08:40:25,08:40:25,2340,7,,,,4931.18,0
18824030,08:41:30,08:41:30,2341,8,,,,5256.12,0
18824030,08:43:32,08:43:32,9934,9,,,,6027.6,0
18824030,08:44:00,08:44:00,2129,10,,,,6210.96,
18824030,08:44:43,08:44:43,3472,11,,,,6448.95,0
18824030,08:45:55,08:45:55,3473,12,,,,6799.8,0
18824030,08:47:00,08:47:00,3474,13,,,,7055.32,0
18824030,08:48:14,08:48:14,3475,14,,,,7425.96,0
18824030,08:49:07,08:49:07,3476,15,,,,7707.44,0
18824030,08:49:55,08:49:55,3477,16,,,,7973.43,0
18824030,08:50:50,08:50:50,3478,17,,,,8291.35,0
18824030,08:51:33,08:51:33,3479,18,,,,8503.59,0
18824030,08:52:16,08:52:16,10818,19,,,,8677.08,0
18824030,08:54:00,08:54:00,7091,20,,1,,9251.73,
18824040,08:25:00,08:25:00,9945,1,,,1,0,
18824040,08:30:25,08:30:25,2127,2,,,,1695.69,0
18824040,08:32:25,08:32:25,3836,3,,,,2357.56,0
18824040,08:38:47,08:38:47,5040,4,,,,4482.76,0
18824040,08:39:17,08:39:17,5041,5,,,,4675.72,0
18824040,08:39:42,08:39:42,2339,6,,,,4770.98,0
18824040,08:40:25,08:40:25,2340,7,,,,4931.18,0
18824040,08:41:30,08:41:30,2341,8,,,,5256.12,0
18824040,08:43:32,08:43:32,9934,9,,,,6027.6,0
18824040,08:44:00,08:44:00,2129,10,,,,6210.96,
18824040,08:44:43,08:44:43,3472,11,,,,6448.95,0
18824040,08:45:55,08:45:55,3473,12,,,,6799.8,0
18824040,08:47:00,08:47:00,3474,13,,,,7055.32,0
18824040,08:48:14,08:48:14,3475,14,,,,7425.96,0
18824040,08:49:07,08:49:07,3476,15,,,,7707.44,0
18824040,08:49:55,08:49:55,3477,16,,,,7973.43,0
18824040,08:50:50,08:50:50,3478,17,,,,8291.35,0
18824040,08:51:33,08:51:33,3479,18,,,,8503.59,0
18824040,08:52:16,08:52:16,10818,19,,,,8677.08,0
18824040,08:54:00,08:54:00,7091,20,,1,,9251.73,
18824050,08:25:00,08:25:00,9945,1,,,1,0,
18824050,08:30:25,08:30:25,2127,2,,,,1695.69,0
18824050,08:32:25,08:32:25,3836,3,,,,2357.56,0
18824050,08:38:47,08:38:47,5040,4,,,,4482.76,0
18824050,08:39:17,08:39:17,5041,5,,,,4675.72,0
18824050,08:39:42,08:39:42,2339,6,,,,4770.98,0
18824050,08:40:25,08:40:25,2340,7,,,,4931.18,0
18824050,08:41:30,08:41:30,2341,8,,,,5256.12,0
18824050,08:43:32,08:43:32,9934,9,,,,6027.6,0
18824050,08:44:00,08:44:00,2129,10,,,,6210.96,
18824050,08:44:43,08:44:43,3472,11,,,,6448.95,0
18824050,08:45:55,08:45:55,3473,12,,,,6799.8,0
18824050,08:47:00,08:47:00,3474,13,,,,7055.32,0
18824050,08:48:14,08:48:14,3475,14,,,,7425.96,0
18824050,08:49:07,08:49:07,3476,15,,,,7707.44,0
18824050,08:49:55,08:49:55,3477,16,,,,7973.43,0
18824050,08:50:50,08:50:50,3478,17,,,,8291.35,0
18824050,08:51:33,08:51:33,3479,18,,,,8503.59,0
18824050,08:52:16,08:52:16,10818,19,,,,8677.08,0
18824050,08:54:00,08:54:00,7091,20,,1,,9251.73,
18824060,08:25:00,08:25:00,9945,1,,,1,0,
18824060,08:30:25,08:30:25,2127,2,,,,1695.69,0
18824060,08:32:25,08:32:25,3836,3,,,,2357.56,0
18824060,08:38:47,08:38:47,5040,4,,,,4482.76,0
18824060,08:39:17,08:39:17,5041,5,,,,4675.72,0
18824060,08:39:42,08:39:42,2339,6,,,,4770.98,0
18824060,08:40:25,08:40:25,2340,7,,,,4931.18,0
18824060,08:41:30,08:41:30,2341,8,,,,5256.12,0
18824060,08:43:32,08:43:32,9934,9,,,,6027.6,0
18824060,08:44:00,08:44:00,2129,10,,,,6210.96,
18824060,08:44:43,08:44:43,3472,11,,,,6448.95,0
18824060,08:45:55,08:45:55,3473,12,,,,6799.8,0
18824060,08:47:00,08:47:00,3474,13,,,,7055.32,0
18824060,08:48:14,08:48:14,3475,14,,,,7425.96,0
18824060,08:49:07,08:49:07,3476,15,,,,7707.44,0
18824060,08:49:55,08:49:55,3477,16,,,,7973.43,0
18824060,08:50:50,08:50:50,3478,17,,,,8291.35,0
18824060,08:51:33,08:51:33,3479,18,,,,8503.59,0
18824060,08:52:16,08:52:16,10818,19,,,,8677.08,0
18824060,08:54:00,08:54:00,7091,20,,1,,9251.73,
18824080,08:25:00,08:25:00,9945,1,,,1,0,
18824080,08:30:25,08:30:25,2127,2,,,,1695.69,0
18824080,08:32:25,08:32:25,3836,3,,,,2357.56,0
18824080,08:38:47,08:38:47,5040,4,,,,4482.76,0
18824080,08:39:17,08:39:17,5041,5,,,,4675.72,0
18824080,08:39:42,08:39:42,2339,6,,,,4770.98,0
18824080,08:40:25,08:40:25,2340,7,,,,4931.18,0
18824080,08:41:30,08:41:30,2341,8,,,,5256.12,0
18824080,08:43:32,08:43:32,9934,9,,,,6027.6,0
18824080,08:44:00,08:44:00,2129,10,,,,6210.96,
18824080,08:44:43,08:44:43,3472,11,,,,6448.95,0
18824080,08:45:55,08:45:55,3473,12,,,,6799.8,0
18824080,08:47:00,08:47:00,3474,13,,,,7055.32,0
18824080,08:48:14,08:48:14,3475,14,,,,7425.96,0
18824080,08:49:07,08:49:07,3476,15,,,,7707.44,0
18824080,08:49:55,08:49:55,3477,16,,,,7973.43,0
18824080,08:50:50,08:50:50,3478,17,,,,8291.35,0
18824080,08:51:33,08:51:33,3479,18,,,,8503.59,0
18824080,08:52:16,08:52:16,10818,19,,,,8677.08,0
18824080,08:54:00,08:54:00,7091,20,,1,,9251.73,
18824090,08:25:00,08:25:00,9945,1,,,1,0,
18824090,08:30:25,08:30:25,2127,2,,,,1695.69,0
18824090,08:32:25,08:32:25,3836,3,,,,2357.56,0
18824090,08:38:47,08:38:47,5040,4,,,,4482.76,0
18824090,08:39:17,08:39:17,5041,5,,,,4675.72,0
18824090,08:39:42,08:39:42,2339,6,,,,4770.98,0
18824090,08:40:25,08:40:25,2340,7,,,,4931.18,0
18824090,08:41:30,08:41:30,2341,8,,,,5256.12,0
18824090,08:43:32,08:43:32,9934,9,,,,6027.6,0
18824090,08:44:00,08:44:00,2129,10,,,,6210.96,
18824090,08:44:43,08:44:43,3472,11,,,,6448.95,0
18824090,08:45:55,08:45:55,3473,12,,,,6799.8,0
18824090,08:47:00,08:47:00,3474,13,,,,7055.32,0
18824090,08:48:14,08:48:14,3475,14,,,,7425.96,0
18824090,08:49:07,08:49:07,3476,15,,,,7707.44,0
18824090,08:49:55,08:49:55,3477,16,,,,7973.43,0
18824090,08:50:50,08:50:50,3478,17,,,,8291.35,0
18824090,08:51:33,08:51:33,3479,18,,,,8503.59,0
18824090,08:52:16,08:52:16,10818,19,,,,8677.08,0
18824090,08:54:00,08:54:00,7091,20,,1,,9251.73,
18824120,08:25:00,08:25:00,9945,1,,,1,0,
18824120,08:30:25,08:30:25,2127,2,,,,1695.69,0
18824120,08:32:25,08:32:25,3836,3,,,,2357.56,0
18824120,08:38:47,08:38:47,5040,4,,,,4482.76,0
18824120,08:39:17,08:39:17,5041,5,,,,4675.72,0
18824120,08:39:42,08:39:42,2339,6,,,,4770.98,0
18824120,08:40:25,08:40:25,2340,7,,,,4931.18,0
18824120,08:41:30,08:41:30,2341,8,,,,5256.12,0
18824120,08:43:32,08:43:32,9934,9,,,,6027.6,0
18824120,08:44:00,08:44:00,2129,10,,,,6210.96,
18824120,08:44:43,08:44:43,3472,11,,,,6448.95,0
18824120,08:45:55,08:45:55,3473,12,,,,6799.8,0
18824120,08:47:00,08:47:00,3474,13,,,,7055.32,0
18824120,08:48:14,08:48:14,3475,14,,,,7425.96,0
18824120,08:49:07,08:49:07,3476,15,,,,7707.44,0
18824120,08:49:55,08:49:55,3477,16,,,,7973.43,0
18824120,08:50:50,08:50:50,3478,17,,,,8291.35,0
18824120,08:51:33,08:51:33,3479,18,,,,8503.59,0
18824120,08:52:16,08:52:16,10818,19,,,,8677.08,0
18824120,08:54:00,08:54:00,7091,20,,1,,9251.73,
18824130,08:25:00,08:25:00,9945,1,,,1,0,
18824130,08:30:25,08:30:25,2127,2,,,,1695.69,0
18824130,08:32:25,08:32:25,3836,3,,,,2357.56,0
18824130,08:38:47,08:38:47,5040,4,,,,4482.76,0
18824130,08:39:17,08:39:17,5041,5,,,,4675.72,0
18824130,08:39:42,08:39:42,2339,6,,,,4770.98,0
18824130,08:40:25,08:40:25,2340,7,,,,4931.18,0
18824130,08:41:30,08:41:30,2341,8,,,,5256.12,0
18824130,08:43:32,08:43:32,9934,9,,,,6027.6,0
18824130,08:44:00,08:44:00,2129,10,,,,6210.96,
18824130,08:44:43,08:44:43,3472,11,,,,6448.95,0
18824130,08:45:55,08:45:55,3473,12,,,,6799.8,0
18824130,08:47:00,08:47:00,3474,13,,,,7055.32,0
18824130,08:48:14,08:48:14,3475,14,,,,7425.96,0
18824130,08:49:07,08:49:07,3476,15,,,,7707.44,0
18824130,08:49:55,08:49:55,3477,16,,,,7973.43,0
18824130,08:50:50,08:50:50,3478,17,,,,8291.35,0
18824130,08:51:33,08:51:33,3479,18,,,,8503.59,0
18824130,08:52:16,08:52:16,10818,19,,,,8677.08,0
18824130,08:54:00,08:54:00,7091,20,,1,,9251.73,
18845070,15:48:00,15:48:00,9945,1,,,1,0,
18845070,15:52:50,15:52:50,2127,2,,,,1695.69,0
18845070,15:53:32,15:53:32,2509,3,,,,1931.75,0
18845070,15:56:00,15:56:00,2514,4,,,,2707.14,
18845070,16:03:23,16:03:23,2339,5,,,,4649.09,0
18845070,16:04:18,16:04:18,2340,6,,,,4809.29,0
18845070,16:05:45,16:05:45,2341,7,,,,5133.81,0
18845070,16:08:24,16:08:24,9934,8,,,,5905.29,0
18845070,16:09:00,16:09:00,2129,9,,,,6088.65,
18845070,16:09:53,16:09:53,3472,10,,,,6326.64,0
18845070,16:11:21,16:11:21,3473,11,,,,6677.49,0
18845070,16:12:41,16:12:41,3474,12,,,,6933.01,0
18845070,16:14:12,16:14:12,3475,13,,,,7303.65,0
18845070,16:15:17,16:15:17,3476,14,,,,7585.13,0
18845070,16:16:16,16:16:16,3477,15,,,,7851.12,0
18845070,16:17:24,16:17:24,3478,16,,,,8169.04,0
18845070,16:18:17,16:18:17,3479,17,,,,8381.28,0
18845070,16:19:01,16:19:01,10818,18,,,,8553.28,0
18845070,16:21:00,16:21:00,7091,19,,1,,9109.63,
18845100,15:48:00,15:48:00,9945,1,,,1,0,
18845100,15:52:50,15:52:50,2127,2,,,,1695.69,0
18845100,15:53:32,15:53:32,2509,3,,,,1931.75,0
18845100,15:56:00,15:56:00,2514,4,,,,2707.14,
18845100,16:03:23,16:03:23,2339,5,,,,4649.09,0
18845100,16:04:18,16:04:18,2340,6,,,,4809.29,0
18845100,16:05:45,16:05:45,2341,7,,,,5133.81,0
18845100,16:08:24,16:08:24,9934,8,,,,5905.29,0
18845100,16:09:00,16:09:00,2129,9,,,,6088.65,
18845100,16:09:53,16:09:53,3472,10,,,,6326.64,0
18845100,16:11:21,16:11:21,3473,11,,,,6677.49,0
18845100,16:12:41,16:12:41,3474,12,,,,6933.01,0
18845100,16:14:12,16:14:12,3475,13,,,,7303.65,0
18845100,16:15:17,16:15:17,3476,14,,,,7585.13,0
18845100,16:16:16,16:16:16,3477,15,,,,7851.12,0
18845100,16:17:24,16:17:24,3478,16,,,,8169.04,0
18845100,16:18:17,16:18:17,3479,17,,,,8381.28,0
18845100,16:19:01,16:19:01,10818,18,,,,8553.28,0
18845100,16:21:00,16:21:00,7091,19,,1,,9109.63,
18845140,15:48:00,15:48:00,9945,1,,,1,0,
18845140,15:52:50,15:52:50,2127,2,,,,1695.69,0
18845140,15:53:32,15:53:32,2509,3,,,,1931.75,0
18845140,15:56:00,15:56:00,2514,4,,,,2707.14,
18845140,16:03:23,16:03:23,2339,5,,,,4649.09,0
18845140,16:04:18,16:04:18,2340,6,,,,4809.29,0
18845140,16:05:45,16:05:45,2341,7,,,,5133.81,0
18845140,16:08:24,16:08:24,9934,8,,,,5905.29,0
18845140,16:09:00,16:09:00,2129,9,,,,6088.65,
18845140,16:09:53,16:09:53,3472,10,,,,6326.64,0
18845140,16:11:21,16:11:21,3473,11,,,,6677.49,0
18845140,16:12:41,16:12:41,3474,12,,,,6933.01,0
18845140,16:14:12,16:14:12,3475,13,,,,7303.65,0
18845140,16:15:17,16:15:17,3476,14,,,,7585.13,0
18845140,16:16:16,16:16:16,3477,15,,,,7851.12,0
18845140,16:17:24,16:17:24,3478,16,,,,8169.04,0
18845140,16:18:17,16:18:17,3479,17,,,,8381.28,0
18845140,16:19:01,16:19:01,10818,18,,,,8553.28,0
18845140,16:21:00,16:21:00,7091,19,,1,,9109.63,
19106070,16:18:00,16:18:00,9945,1,,,1,0,
19106070,16:22:50,16:22:50,2127,2,,,,1695.69,0
19106070,16:23:32,16:23:32,2509,3,,,,1931.75,0
19106070,16:26:00,16:26:00,2514,4,,,,2707.14,
19106070,16:33:23,16:33:23,2339,5,,,,4649.09,0
19106070,16:34:18,16:34:18,2340,6,,,,4809.29,0
19106070,16:35:45,16:35:45,2341,7,,,,5133.81,0
19106070,16:38:24,16:38:24,9934,8,,,,5905.29,0
19106070,16:39:00,16:39:00,2129,9,,,,6088.65,
19106070,16:39:53,16:39:53,3472,10,,,,6326.64,0
19106070,16:41:21,16:41:21,3473,11,,,,6677.49,0
19106070,16:42:41,16:42:41,3474,12,,,,6933.01,0
19106070,16:44:12,16:44:12,3475,13,,,,7303.65,0
19106070,16:45:17,16:45:17,3476,14,,,,7585.13,0
19106070,16:46:16,16:46:16,3477,15,,,,7851.12,0
19106070,16:47:24,16:47:24,3478,16,,,,8169.04,0
19106070,16:48:17,16:48:17,3479,17,,,,8381.28,0
19106070,16:49:01,16:49:01,10818,18,,,,8553.28,0
19106070,16:51:00,16:51:00,7091,19,,1,,9109.63,
19106100,16:18:00,16:18:00,9945,1,,,1,0,
19106100,16:22:50,16:22:50,2127,2,,,,1695.69,0
19106100,16:23:32,16:23:32,2509,3,,,,1931.75,0
19106100,16:26:00,16:26:00,2514,4,,,,2707.14,
19106100,16:33:23,16:33:23,2339,5,,,,4649.09,0
19106100,16:34:18,16:34:18,2340,6,,,,4809.29,0
19106100,16:35:45,16:35:45,2341,7,,,,5133.81,0
19106100,16:38:24,16:38:24,9934,8,,,,5905.29,0
19106100,16:39:00,16:39:00,2129,9,,,,6088.65,
19106100,16:39:53,16:39:53,3472,10,,,,6326.64,0
19106100,16:41:21,16:41:21,3473,11,,,,6677.49,0
19106100,16:42:41,16:42:41,3474,12,,,,6933.01,0
19106100,16:44:12,16:44:12,3475,13,,,,7303.65,0
19106100,16:45:17,16:45:17,3476,14,,,,7585.13,0
19106100,16:46:16,16:46:16,3477,15,,,,7851.12,0
19106100,16:47:24,16:47:24,3478,16,,,,8169.04,0
19106100,16:48:17,16:48:17,3479,17,,,,8381.28,0
19106100,16:49:01,16:49:01,10818,18,,,,8553.28,0
19106100,16:51:00,16:51:00,7091,19,,1,,9109.63,
19106140,16:18:00,16:18:00,9945,1,,,1,0,
19106140,16:22:50,16:22:50,2127,2,,,,1695.69,0
19106140,16:23:32,16:23:32,2509,3,,,,1931.75,0
19106140,16:26:00,16:26:00,2514,4,,,,2707.14,
19106140,16:33:23,16:33:23,2339,5,,,,4649.09,0
19106140,16:34:18,16:34:18,2340,6,,,,4809.29,0
19106140,16:35:45,16:35:45,2341,7,,,,5133.81,0
19106140,16:38:24,16:38:24,9934,8,,,,5905.29,0
19106140,16:39:00,16:39:00,2129,9,,,,6088.65,
19106140,16:39:53,16:39:53,3472,10,,,,6326.64,0
19106140,16:41:21,16:41:21,3473,11,,,,6677.49,0
19106140,16:42:41,16:42:41,3474,12,,,,6933.01,0
19106140,16:44:12,16:44:12,3475,13,,,,7303.65,0
19106140,16:45:17,16:45:17,3476,14,,,,7585.13,0
19106140,16:46:16,16:46:16,3477,15,,,,7851.12,0
19106140,16:47:24,16:47:24,3478,16,,,,8169.04,0
19106140,16:48:17,16:48:17,3479,17,,,,8381.28,0
19106140,16:49:01,16:49:01,10818,18,,,,8553.28,0
19106140,16:51:00,16:51:00,7091,19,,1,,9109.63,
19252010,13:36:00,13:36:00,9945,1,,,1,0,
19252010,13:40:50,13:40:50,2127,2,,,,1695.69,0
19252010,13:41:32,13:41:32,2509,3,,,,1931.75,0
19252010,13:44:00,13:44:00,2514,4,,,,2707.14,
19252010,13:51:23,13:51:23,2339,5,,,,4649.09,0
19252010,13:52:18,13:52:18,2340,6,,,,4809.29,0
19252010,13:53:45,13:53:45,2341,7,,,,5133.81,0
19252010,13:56:24,13:56:24,9934,8,,,,5905.29,0
19252010,13:57:00,13:57:00,2129,9,,,,6088.65,
19252010,13:57:53,13:57:53,3472,10,,,,6326.64,0
19252010,13:59:21,13:59:21,3473,11,,,,6677.49,0
19252010,14:00:41,14:00:41,3474,12,,,,6933.01,0
19252010,14:02:12,14:02:12,3475,13,,,,7303.65,0
19252010,14:03:17,14:03:17,3476,14,,,,7585.13,0
19252010,14:04:16,14:04:16,3477,15,,,,7851.12,0
19252010,14:05:24,14:05:24,3478,16,,,,8169.04,0
19252010,14:06:17,14:06:17,3479,17,,,,8381.28,0
19252010,14:07:01,14:07:01,10818,18,,,,8553.28,0
19252010,14:09:00,14:09:00,7091,19,,1,,9109.63,
19252110,13:36:00,13:36:00,9945,1,,,1,0,
19252110,13:40:50,13:40:50,2127,2,,,,1695.69,0
19252110,13:41:32,13:41:32,2509,3,,,,1931.75,0
19252110,13:44:00,13:44:00,2514,4,,,,2707.14,
19252110,13:51:23,13:51:23,2339,5,,,,4649.09,0
19252110,13:52:18,13:52:18,2340,6,,,,4809.29,0
19252110,13:53:45,13:53:45,2341,7,,,,5133.81,0
19252110,13:56:24,13:56:24,9934,8,,,,5905.29,0
19252110,13:57:00,13:57:00,2129,9,,,,6088.65,
19252110,13:57:53,13:57:53,3472,10,,,,6326.64,0
19252110,13:59:21,13:59:21,3473,11,,,,6677.49,0
19252110,14:00:41,14:00:41,3474,12,,,,6933.01,0
19252110,14:02:12,14:02:12,3475,13,,,,7303.65,0
19252110,14:03:17,14:03:17,3476,14,,,,7585.13,0
19252110,14:04:16,14:04:16,3477,15,,,,7851.12,0
19252110,14:05:24,14:05:24,3478,16,,,,8169.04,0
19252110,14:06:17,14:06:17,3479,17,,,,8381.28,0
19252110,14:07:01,14:07:01,10818,18,,,,8553.28,0
19252110,14:09:00,14:09:00,7091,19,,1,,9109.63,
19252150,13:36:00,13:36:00,9945,1,,,1,0,
19252150,13:40:50,13:40:50,2127,2,,,,1695.69,0
19252150,13:41:32,13:41:32,2509,3,,,,1931.75,0
19252150,13:44:00,13:44:00,2514,4,,,,2707.14,
19252150,13:51:23,13:51:23,2339,5,,,,4649.09,0
19252150,13:52:18,13:52:18,2340,6,,,,4809.29,0
19252150,13:53:45,13:53:45,2341,7,,,,5133.81,0
19252150,13:56:24,13:56:24,9934,8,,,,5905.29,0
19252150,13:57:00,13:57:00,2129,9,,,,6088.65,
19252150,13:57:53,13:57:53,3472,10,,,,6326.64,0
19252150,13:59:21,13:59:21,3473,11,,,,6677.49,0
19252150,14:00:41,14:00:41,3474,12,,,,6933.01,0
19252150,14:02:12,14:02:12,3475,13,,,,7303.65,0
19252150,14:03:17,14:03:17,3476,14,,,,7585.13,0
19252150,14:04:16,14:04:16,3477,15,,,,7851.12,0
19252150,14:05:24,14:05:24,3478,16,,,,8169.04,0
19252150,14:06:17,14:06:17,3479,17,,,,8381.28,0
19252150,14:07:01,14:07:01,10818,18,,,,8553.28,0
19252150,14:09:00,14:09:00,7091,19,,1,,9109.63,
19634020,19:42:00,19:42:00,9945,1,,,1,0,
19634020,19:46:50,19:46:50,2127,2,,,,1695.69,0
19634020,19:48:38,19:48:38,3836,3,,,,2357.56,0
19634020,19:54:20,19:54:20,5040,4,,,,4482.76,0
19634020,19:54:47,19:54:47,5041,5,,,,4675.72,0
19634020,19:55:09,19:55:09,2339,6,,,,4770.98,0
19634020,19:55:47,19:55:47,2340,7,,,,4931.18,0
19634020,19:56:45,19:56:45,2341,8,,,,5256.12,0
19634020,19:58:35,19:58:35,9934,9,,,,6027.6,0
19634020,19:59:00,19:59:00,2129,10,,,,6210.96,
19634020,19:59:38,19:59:38,3472,11,,,,6448.95,0
19634020,20:00:43,20:00:43,3473,12,,,,6799.8,0
19634020,20:01:42,20:01:42,3474,13,,,,7055.32,0
19634020,20:02:48,20:02:48,3475,14,,,,7425.96,0
19634020,20:03:36,20:03:36,3476,15,,,,7707.44,0
19634020,20:04:19,20:04:19,3477,16,,,,7973.43,0
19634020,20:05:09,20:05:09,3478,17,,,,8291.35,0
19634020,20:05:48,20:05:48,3479,18,,,,8503.59,0
19634020,20:06:27,20:06:27,10818,19,,,,8677.08,0
19634020,20:08:00,20:08:00,7091,20,,1,,9251.73,
19634030,19:42:00,19:42:00,9945,1,,,1,0,
19634030,19:46:50,19:46:50,2127,2,,,,1695.69,0
19634030,19:48:38,19:48:38,3836,3,,,,2357.56,0
19634030,19:54:20,19:54:20,5040,4,,,,4482.76,0
19634030,19:54:47,19:54:47,5041,5,,,,4675.72,0
19634030,19:55:09,19:55:09,2339,6,,,,4770.98,0
19634030,19:55:47,19:55:47,2340,7,,,,4931.18,0
19634030,19:56:45,19:56:45,2341,8,,,,5256.12,0
19634030,19:58:35,19:58:35,9934,9,,,,6027.6,0
19634030,19:59:00,19:59:00,2129,10,,,,6210.96,
19634030,19:59:38,19:59:38,3472,11,,,,6448.95,0
19634030,20:00:43,20:00:43,3473,12,,,,6799.8,0
19634030,20:01:42,20:01:42,3474,13,,,,7055.32,0
19634030,20:02:48,20:02:48,3475,14,,,,7425.96,0
19634030,20:03:36,20:03:36,3476,15,,,,7707.44,0
19634030,20:04:19,20:04:19,3477,16,,,,7973.43,0
19634030,20:05:09,20:05:09,3478,17,,,,8291.35,0
19634030,20:05:48,20:05:48,3479,18,,,,8503.59,0
19634030,20:06:27,20:06:27,10818,19,,,,8677.08,0
19634030,20:08:00,20:08:00,7091,20,,1,,9251.73,
19634040,19:42:00,19:42:00,9945,1,,,1,0,
19634040,19:46:50,19:46:50,2127,2,,,,1695.69,0
19634040,19:48:38,19:48:38,3836,3,,,,2357.56,0
19634040,19:54:20,19:54:20,5040,4,,,,4482.76,0
19634040,19:54:47,19:54:47,5041,5,,,,4675.72,0
19634040,19:55:09,19:55:09,2339,6,,,,4770.98,0
19634040,19:55:47,19:55:47,2340,7,,,,4931.18,0
19634040,19:56:45,19:56:45,2341,8,,,,5256.12,0
19634040,19:58:35,19:58:35,9934,9,,,,6027.6,0
19634040,19:59:00,19:59:00,2129,10,,,,6210.96,
19634040,19:59:38,19:59:38,3472,11,,,,6448.95,0
19634040,20:00:43,20:00:43,3473,12,,,,6799.8,0
19634040,20:01:42,20:01:42,3474,13,,,,7055.32,0
19634040,20:02:48,20:02:48,3475,14,,,,7425.96,0
19634040,20:03:36,20:03:36,3476,15,,,,7707.44,0
19634040,20:04:19,20:04:19,3477,16,,,,7973.43,0
19634040,20:05:09,20:05:09,3478,17,,,,8291.35,0
19634040,20:05:48,20:05:48,3479,18,,,,8503.59,0
19634040,20:06:27,20:06:27,10818,19,,,,8677.08,0
19634040,20:08:00,20:08:00,7091,20,,1,,9251.73,
19634050,19:42:00,19:42:00,9945,1,,,1,0,
19634050,19:46:50,19:46:50,2127,2,,,,1695.69,0
19634050,19:48:38,19:48:38,3836,3,,,,2357.56,0
19634050,19:54:20,19:54:20,5040,4,,,,4482.76,0
19634050,19:54:47,19:54:47,5041,5,,,,4675.72,0
19634050,19:55:09,19:55:09,2339,6,,,,4770.98,0
19634050,19:55:47,19:55:47,2340,7,,,,4931.18,0
19634050,19:56:45,19:56:45,2341,8,,,,5256.12,0
19634050,19:58:35,19:58:35,9934,9,,,,6027.6,0
19634050,19:59:00,19:59:00,2129,10,,,,6210.96,
19634050,19:59:38,19:59:38,3472,11,,,,6448.95,0
19634050,20:00:43,20:00:43,3473,12,,,,6799.8,0
19634050,20:01:42,20:01:42,3474,13,,,,7055.32,0
19634050,20:02:48,20:02:48,3475,14,,,,7425.96,0
19634050,20:03:36,20:03:36,3476,15,,,,7707.44,0
19634050,20:04:19,20:04:19,3477,16,,,,7973.43,0
19634050,20:05:09,20:05:09,3478,17,,,,8291.35,0
19634050,20:05:48,20:05:48,3479,18,,,,8503.59,0
19634050,20:06:27,20:06:27,10818,19,,,,8677.08,0
19634050,20:08:00,20:08:00,7091,20,,1,,9251.73,
19634060,19:42:00,19:42:00,9945,1,,,1,0,
19634060,19:46:50,19:46:50,2127,2,,,,1695.69,0
19634060,19:48:38,19:48:38,3836,3,,,,2357.56,0
19634060,19:54:20,19:54:20,5040,4,,,,4482.76,0
19634060,19:54:47,19:54:47,5041,5,,,,4675.72,0
19634060,19:55:09,19:55:09,2339,6,,,,4770.98,0
19634060,19:55:47,19:55:47,2340,7,,,,4931.18,0
19634060,19:56:45,19:56:45,2341,8,,,,5256.12,0
19634060,19:58:35,19:58:35,9934,9,,,,6027.6,0
19634060,19:59:00,19:59:00,2129,10,,,,6210.96,
19634060,19:59:38,19:59:38,3472,11,,,,6448.95,0
19634060,20:00:43,20:00:43,3473,12,,,,6799.8,0
19634060,20:01:42,20:01:42,3474,13,,,,7055.32,0
19634060,20:02:48,20:02:48,3475,14,,,,7425.96,0
19634060,20:03:36,20:03:36,3476,15,,,,7707.44,0
19634060,20:04:19,20:04:19,3477,16,,,,7973.43,0
19634060,20:05:09,20:05:09,3478,17,,,,8291.35,0
19634060,20:05:48,20:05:48,3479,18,,,,8503.59,0
19634060,20:06:27,20:06:27,10818,19,,,,8677.08,0
19634060,20:08:00,20:08:00,7091,20,,1,,9251.73,
19634080,19:42:00,19:42:00,9945,1,,,1,0,
19634080,19:46:50,19:46:50,2127,2,,,,1695.69,0
19634080,19:48:38,19:48:38,3836,3,,,,2357.56,0
19634080,19:54:20,19:54:20,5040,4,,,,4482.76,0
19634080,19:54:47,19:54:47,5041,5,,,,4675.72,0
19634080,19:55:09,19:55:09,2339,6,,,,4770.98,0
19634080,19:55:47,19:55:47,2340,7,,,,4931.18,0
19634080,19:56:45,19:56:45,2341,8,,,,5256.12,0
19634080,19:58:35,19:58:35,9934,9,,,,6027.6,0
19634080,19:59:00,19:59:00,2129,10,,,,6210.96,
19634080,19:59:38,19:59:38,3472,11,,,,6448.95,0
19634080,20:00:43,20:00:43,3473,12,,,,6799.8,0
19634080,20:01:42,20:01:42,3474,13,,,,7055.32,0
19634080,20:02:48,20:02:48,3475,14,,,,7425.96,0
19634080,20:03:36,20:03:36,3476,15,,,,7707.44,0
19634080,20:04:19,20:04:19,3477,16,,,,7973.43,0
19634080,20:05:09,20:05:09,3478,17,,,,8291.35,0
19634080,20:05:48,20:05:48,3479,18,,,,8503.59,0
19634080,20:06:27,20:06:27,10818,19,,,,8677.08,0
19634080,20:08:00,20:08:00,7091,20,,1,,9251.73,
19634090,19:42:00,19:42:00,9945,1,,,1,0,
19634090,19:46:50,19:46:50,2127,2,,,,1695.69,0
19634090,19:48:38,19:48:38,3836,3,,,,2357.56,0
19634090,19:54:20,19:54:20,5040,4,,,,4482.76,0
19634090,19:54:47,19:54:47,5041,5,,,,4675.72,0
19634090,19:55:09,19:55:09,2339,6,,,,4770.98,0
19634090,19:55:47,19:55:47,2340,7,,,,4931.18,0
19634090,19:56:45,19:56:45,2341,8,,,,5256.12,0
19634090,19:58:35,19:58:35,9934,9,,,,6027.6,0
19634090,19:59:00,19:59:00,2129,10,,,,6210.96,
19634090,19:59:38,19:59:38,3472,11,,,,6448.95,0
19634090,20:00:43,20:00:43,3473,12,,,,6799.8,0
19634090,20:01:42,20:01:42,3474,13,,,,7055.32,0
19634090,20:02:48,20:02:48,3475,14,,,,7425.96,0
19634090,20:03:36,20:03:36,3476,15,,,,7707.44,0
19634090,20:04:19,20:04:19,3477,16,,,,7973.43,0
19634090,20:05:09,20:05:09,3478,17,,,,8291.35,0
19634090,20:05:48,20:05:48,3479,18,,,,8503.59,0
19634090,20:06:27,20:06:27,10818,19,,,,8677.08,0
19634090,20:08:00,20:08:00,7091,20,,1,,9251.73,
19634120,19:42:00,19:42:00,9945,1,,,1,0,
19634120,19:46:50,19:46:50,2127,2,,,,1695.69,0
19634120,19:48:38,19:48:38,3836,3,,,,2357.56,0
19634120,19:54:20,19:54:20,5040,4,,,,4482.76,0
19634120,19:54:47,19:54:47,5041,5,,,,4675.72,0
19634120,19:55:09,19:55:09,2339,6,,,,4770.98,0
19634120,19:55:47,19:55:47,2340,7,,,,4931.18,0
19634120,19:56:45,19:56:45,2341,8,,,,5256.12,0
19634120,19:58:35,19:58:35,9934,9,,,,6027.6,0
19634120,19:59:00,19:59:00,2129,10,,,,6210.96,
19634120,19:59:38,19:59:38,3472,11,,,,6448.95,0
19634120,20:00:43,20:00:43,3473,12,,,,6799.8,0
19634120,20:01:42,20:01:42,3474,13,,,,7055.32,0
19634120,20:02:48,20:02:48,3475,14,,,,7425.96,0
19634120,20:03:36,20:03:36,3476,15,,,,7707.44,0
19634120,20:04:19,20:04:19,3477,16,,,,7973.43,0
19634120,20:05:09,20:05:09,3478,17,,,,8291.35,0
19634120,20:05:48,20:05:48,3479,18,,,,8503.59,0
19634120,20:06:27,20:06:27,10818,19,,,,8677.08,0
19634120,20:08:00,20:08:00,7091,20,,1,,9251.73,
19634130,19:42:00,19:42:00,9945,1,,,1,0,
19634130,19:46:50,19:46:50,2127,2,,,,1695.69,0
19634130,19:48:38,19:48:38,3836,3,,,,2357.56,0
19634130,19:54:20,19:54:20,5040,4,,,,4482.76,0
19634130,19:54:47,19:54:47,5041,5,,,,4675.72,0
19634130,19:55:09,19:55:09,2339,6,,,,4770.98,0
19634130,19:55:47,19:55:47,2340,7,,,,4931.18,0
19634130,19:56:45,19:56:45,2341,8,,,,5256.12,0
19634130,19:58:35,19:58:35,9934,9,,,,6027.6,0
19634130,19:59:00,19:59:00,2129,10,,,,6210.96,
19634130,19:59:38,19:59:38,3472,11,,,,6448.95,0
19634130,20:00:43,20:00:43,3473,12,,,,6799.8,0
19634130,20:01:42,20:01:42,3474,13,,,,7055.32,0
19634130,20:02:48,20:02:48,3475,14,,,,7425.96,0
19634130,20:03:36,20:03:36,3476,15,,,,7707.44,0
19634130,20:04:19,20:04:19,3477,16,,,,7973.43,0
19634130,20:05:09,20:05:09,3478,17,,,,8291.35,0
19634130,20:05:48,20:05:48,3479,18,,,,8503.59,0
19634130,20:06:27,20:06:27,10818,19,,,,8677.08,0
19634130,20:08:00,20:08:00,7091,20,,1,,9251.73,
19694020,18:37:00,18:37:00,9945,1,,,1,0,
19694020,18:42:59,18:42:59,2127,2,,,,1695.69,0
19694020,18:45:11,18:45:11,3836,3,,,,2357.56,0
19694020,18:52:14,18:52:14,5040,4,,,,4482.76,0
19694020,18:52:47,18:52:47,5041,5,,,,4675.72,0
19694020,18:53:15,18:53:15,2339,6,,,,4770.98,0
19694020,18:54:02,18:54:02,2340,7,,,,4931.18,0
19694020,18:55:14,18:55:14,2341,8,,,,5256.12,0
19694020,18:57:29,18:57:29,9934,9,,,,6027.6,0
19694020,18:58:00,18:58:00,2129,10,,,,6210.96,
19694020,18:58:51,18:58:51,3472,11,,,,6448.95,0
19694020,19:00:18,19:00:18,3473,12,,,,6799.8,0
19694020,19:01:36,19:01:36,3474,13,,,,7055.32,0
19694020,19:03:05,19:03:05,3475,14,,,,7425.96,0
19694020,19:04:08,19:04:08,3476,15,,,,7707.44,0
19694020,19:05:06,19:05:06,3477,16,,,,7973.43,0
19694020,19:06:12,19:06:12,3478,17,,,,8291.35,0
19694020,19:07:04,19:07:04,3479,18,,,,8503.59,0
19694020,19:07:56,19:07:56,10818,19,,,,8677.08,0
19694020,19:10:00,19:10:00,7091,20,,1,,9251.73,
19694030,18:37:00,18:37:00,9945,1,,,1,0,
19694030,18:42:59,18:42:59,2127,2,,,,1695.69,0
19694030,18:45:11,18:45:11,3836,3,,,,2357.56,0
19694030,18:52:14,18:52:14,5040,4,,,,4482.76,0
19694030,18:52:47,18:52:47,5041,5,,,,4675.72,0
19694030,18:53:15,18:53:15,2339,6,,,,4770.98,0
19694030,18:54:02,18:54:02,2340,7,,,,4931.18,0
19694030,18:55:14,18:55:14,2341,8,,,,5256.12,0
19694030,18:57:29,18:57:29,9934,9,,,,6027.6,0
19694030,18:58:00,18:58:00,2129,10,,,,6210.96,
19694030,18:58:51,18:58:51,3472,11,,,,6448.95,0
19694030,19:00:18,19:00:18,3473,12,,,,6799.8,0
19694030,19:01:36,19:01:36,3474,13,,,,7055.32,0
19694030,19:03:05,19:03:05,3475,14,,,,7425.96,0
19694030,19:04:08,19:04:08,3476,15,,,,7707.44,0
19694030,19:05:06,19:05:06,3477,16,,,,7973.43,0
19694030,19:06:12,19:06:12,3478,17,,,,8291.35,0
19694030,19:07:04,19:07:04,3479,18,,,,8503.59,0
19694030,19:07:56,19:07:56,10818,19,,,,8677.08,0
19694030,19:10:00,19:10:00,7091,20,,1,,9251.73,
19694040,18:37:00,18:37:00,9945,1,,,1,0,
19694040,18:42:59,18:42:59,2127,2,,,,1695.69,0
19694040,18:45:11,18:45:11,3836,3,,,,2357.56,0
19694040,18:52:14,18:52:14,5040,4,,,,4482.76,0
19694040,18:52:47,18:52:47,5041,5,,,,4675.72,0
19694040,18:53:15,18:53:15,2339,6,,,,4770.98,0
19694040,18:54:02,18:54:02,2340,7,,,,4931.18,0
19694040,18:55:14,18:55:14,2341,8,,,,5256.12,0
19694040,18:57:29,18:57:29,9934,9,,,,6027.6,0
19694040,18:58:00,18:58:00,2129,10,,,,6210.96,
19694040,18:58:51,18:58:51,3472,11,,,,6448.95,0
19694040,19:00:18,19:00:18,3473,12,,,,6799.8,0
19694040,19:01:36,19:01:36,3474,13,,,,7055.32,0
19694040,19:03:05,19:03:05,3475,14,,,,7425.96,0
19694040,19:04:08,19:04:08,3476,15,,,,7707.44,0
19694040,19:05:06,19:05:06,3477,16,,,,7973.43,0
19694040,19:06:12,19:06:12,3478,17,,,,8291.35,0
19694040,19:07:04,19:07:04,3479,18,,,,8503.59,0
19694040,19:07:56,19:07:56,10818,19,,,,8677.08,0
19694040,19:10:00,19:10:00,7091,20,,1,,9251.73,
19694050,18:37:00,18:37:00,9945,1,,,1,0,
19694050,18:42:59,18:42:59,2127,2,,,,1695.69,0
19694050,18:45:11,18:45:11,3836,3,,,,2357.56,0
19694050,18:52:14,18:52:14,5040,4,,,,4482.76,0
19694050,18:52:47,18:52:47,5041,5,,,,4675.72,0
19694050,18:53:15,18:53:15,2339,6,,,,4770.98,0
19694050,18:54:02,18:54:02,2340,7,,,,4931.18,0
19694050,18:55:14,18:55:14,2341,8,,,,5256.12,0
19694050,18:57:29,18:57:29,9934,9,,,,6027.6,0
19694050,18:58:00,18:58:00,2129,10,,,,6210.96,
19694050,18:58:51,18:58:51,3472,11,,,,6448.95,0
19694050,19:00:18,19:00:18,3473,12,,,,6799.8,0
19694050,19:01:36,19:01:36,3474,13,,,,7055.32,0
19694050,19:03:05,19:03:05,3475,14,,,,7425.96,0
19694050,19:04:08,19:04:08,3476,15,,,,7707.44,0
19694050,19:05:06,19:05:06,3477,16,,,,7973.43,0
19694050,19:06:12,19:06:12,3478,17,,,,8291.35,0
19694050,19:07:04,19:07:04,3479,18,,,,8503.59,0
19694050,19:07:56,19:07:56,10818,19,,,,8677.08,0
19694050,19:10:00,19:10:00,7091,20,,1,,9251.73,
19694060,18:37:00,18:37:00,9945,1,,,1,0,
19694060,18:42:59,18:42:59,2127,2,,,,1695.69,0
19694060,18:45:11,18:45:11,3836,3,,,,2357.56,0
19694060,18:52:14,18:52:14,5040,4,,,,4482.76,0
19694060,18:52:47,18:52:47,5041,5,,,,4675.72,0
19694060,18:53:15,18:53:15,2339,6,,,,4770.98,0
19694060,18:54:02,18:54:02,2340,7,,,,4931.18,0
19694060,18:55:14,18:55:14,2341,8,,,,5256.12,0
19694060,18:57:29,18:57:29,9934,9,,,,6027.6,0
19694060,18:58:00,18:58:00,2129,10,,,,6210.96,
19694060,18:58:51,18:58:51,3472,11,,,,6448.95,0
19694060,19:00:18,19:00:18,3473,12,,,,6799.8,0
19694060,19:01:36,19:01:36,3474,13,,,,7055.32,0
19694060,19:03:05,19:03:05,3475,14,,,,7425.96,0
19694060,19:04:08,19:04:08,3476,15,,,,7707.44,0
19694060,19:05:06,19:05:06,3477,16,,,,7973.43,0
19694060,19:06:12,19:06:12,3478,17,,,,8291.35,0
19694060,19:07:04,19:07:04,3479,18,,,,8503.59,0
19694060,19:07:56,19:07:56,10818,19,,,,8677.08,0
19694060,19:10:00,19:10:00,7091,20,,1,,9251.73,
19694080,18:37:00,18:37:00,9945,1,,,1,0,
19694080,18:42:59,18:42:59,2127,2,,,,1695.69,0
19694080,18:45:11,18:45:11,3836,3,,,,2357.56,0
19694080,18:52:14,18:52:14,5040,4,,,,4482.76,0
19694080,18:52:47,18:52:47,5041,5,,,,4675.72,0
19694080,18:53:15,18:53:15,2339,6,,,,4770.98,0
19694080,18:54:02,18:54:02,2340,7,,,,4931.18,0
19694080,18:55:14,18:55:14,2341,8,,,,5256.12,0
19694080,18:57:29,18:57:29,9934,9,,,,6027.6,0
19694080,18:58:00,18:58:00,2129,10,,,,6210.96,
19694080,18:58:51,18:58:51,3472,11,,,,6448.95,0
19694080,19:00:18,19:00:18,3473,12,,,,6799.8,0
19694080,19:01:36,19:01:36,3474,13,,,,7055.32,0
19694080,19:03:05,19:03:05,3475,14,,,,7425.96,0
19694080,19:04:08,19:04:08,3476,15,,,,7707.44,0
19694080,19:05:06,19:05:06,3477,16,,,,7973.43,0
19694080,19:06:12,19:06:12,3478,17,,,,8291.35,0
19694080,19:07:04,19:07:04,3479,18,,,,8503.59,0
19694080,19:07:56,19:07:56,10818,19,,,,8677.08,0
19694080,19:10:00,19:10:00,7091,20,,1,,9251.73,
19694090,18:37:00,18:37:00,9945,1,,,1,0,
19694090,18:42:59,18:42:59,2127,2,,,,1695.69,0
19694090,18:45:11,18:45:11,3836,3,,,,2357.56,0
19694090,18:52:14,18:52:14,5040,4,,,,4482.76,0
19694090,18:52:47,18:52:47,5041,5,,,,4675.72,0
19694090,18:53:15,18:53:15,2339,6,,,,4770.98,0
19694090,18:54:02,18:54:02,2340,7,,,,4931.18,0
19694090,18:55:14,18:55:14,2341,8,,,,5256.12,0
19694090,18:57:29,18:57:29,9934,9,,,,6027.6,0
19694090,18:58:00,18:58:00,2129,10,,,,6210.96,
19694090,18:58:51,18:58:51,3472,11,,,,6448.95,0
19694090,19:00:18,19:00:18,3473,12,,,,6799.8,0
19694090,19:01:36,19:01:36,3474,13,,,,7055.32,0
19694090,19:03:05,19:03:05,3475,14,,,,7425.96,0
19694090,19:04:08,19:04:08,3476,15,,,,7707.44,0
19694090,19:05:06,19:05:06,3477,16,,,,7973.43,0
19694090,19:06:12,19:06:12,3478,17,,,,8291.35,0
19694090,19:07:04,19:07:04,3479,18,,,,8503.59,0
19694090,19:07:56,19:07:56,10818,19,,,,8677.08,0
19694090,19:10:00,19:10:00,7091,20,,1,,9251.73,
19694120,18:37:00,18:37:00,9945,1,,,1,0,
19694120,18:42:59,18:42:59,2127,2,,,,1695.69,0
19694120,18:45:11,18:45:11,3836,3,,,,2357.56,0
19694120,18:52:14,18:52:14,5040,4,,,,4482.76,0
19694120,18:52:47,18:52:47,5041,5,,,,4675.72,0
19694120,18:53:15,18:53:15,2339,6,,,,4770.98,0
19694120,18:54:02,18:54:02,2340,7,,,,4931.18,0
19694120,18:55:14,18:55:14,2341,8,,,,5256.12,0
19694120,18:57:29,18:57:29,9934,9,,,,6027.6,0
19694120,18:58:00,18:58:00,2129,10,,,,6210.96,
19694120,18:58:51,18:58:51,3472,11,,,,6448.95,0
19694120,19:00:18,19:00:18,3473,12,,,,6799.8,0
19694120,19:01:36,19:01:36,3474,13,,,,7055.32,0
19694120,19:03:05,19:03:05,3475,14,,,,7425.96,0
19694120,19:04:08,19:04:08,3476,15,,,,7707.44,0
19694120,19:05:06,19:05:06,3477,16,,,,7973.43,0
19694120,19:06:12,19:06:12,3478,17,,,,8291.35,0
19694120,19:07:04,19:07:04,3479,18,,,,8503.59,0
19694120,19:07:56,19:07:56,10818,19,,,,8677.08,0
19694120,19:10:00,19:10:00,7091,20,,1,,9251.73,
19694130,18:37:00,18:37:00,9945,1,,,1,0,
19694130,18:42:59,18:42:59,2127,2,,,,1695.69,0
19694130,18:45:11,18:45:11,3836,3,,,,2357.56,0
19694130,18:52:14,18:52:14,5040,4,,,,4482.76,0
19694130,18:52:47,18:52:47,5041,5,,,,4675.72,0
19694130,18:53:15,18:53:15,2339,6,,,,4770.98,0
19694130,18:54:02,18:54:02,2340,7,,,,4931.18,0
19694130,18:55:14,18:55:14,2341,8,,,,5256.12,0
19694130,18:57:29,18:57:29,9934,9,,,,6027.6,0
19694130,18:58:00,18:58:00,2129,10,,,,6210.96,
19694130,18:58:51,18:58:51,3472,11,,,,6448.95,0
19694130,19:00:18,19:00:18,3473,12,,,,6799.8,0
19694130,19:01:36,19:01:36,3474,13,,,,7055.32,0
19694130,19:03:05,19:03:05,3475,14,,,,7425.96,0
19694130,19:04:08,19:04:08,3476,15,,,,7707.44,0
19694130,19:05:06,19:05:06,3477,16,,,,7973.43,0
19694130,19:06:12,19:06:12,3478,17,,,,8291.35,0
19694130,19:07:04,19:07:04,3479,18,,,,8503.59,0
19694130,19:07:56,19:07:56,10818,19,,,,8677.08,0
19694130,19:10:00,19:10:00,7091,20,,1,,9251.73,
19731070,14:48:00,14:48:00,9945,1,,,1,0,
19731070,14:52:50,14:52:50,2127,2,,,,1695.69,0
19731070,14:53:32,14:53:32,2509,3,,,,1931.75,0
19731070,14:56:00,14:56:00,2514,4,,,,2707.14,
19731070,15:03:23,15:03:23,2339,5,,,,4649.09,0
19731070,15:04:18,15:04:18,2340,6,,,,4809.29,0
19731070,15:05:45,15:05:45,2341,7,,,,5133.81,0
19731070,15:08:24,15:08:24,9934,8,,,,5905.29,0
19731070,15:09:00,15:09:00,2129,9,,,,6088.65,
19731070,15:09:53,15:09:53,3472,10,,,,6326.64,0
19731070,15:11:21,15:11:21,3473,11,,,,6677.49,0
19731070,15:12:41,15:12:41,3474,12,,,,6933.01,0
19731070,15:14:12,15:14:12,3475,13,,,,7303.65,0
19731070,15:15:17,15:15:17,3476,14,,,,7585.13,0
19731070,15:16:16,15:16:16,3477,15,,,,7851.12,0
19731070,15:17:24,15:17:24,3478,16,,,,8169.04,0
19731070,15:18:17,15:18:17,3479,17,,,,8381.28,0
19731070,15:19:01,15:19:01,10818,18,,,,8553.28,0
19731070,15:21:00,15:21:00,7091,19,,1,,9109.63,
19731100,14:48:00,14:48:00,9945,1,,,1,0,
19731100,14:52:50,14:52:50,2127,2,,,,1695.69,0
19731100,14:53:32,14:53:32,2509,3,,,,1931.75,0
19731100,14:56:00,14:56:00,2514,4,,,,2707.14,
19731100,15:03:23,15:03:23,2339,5,,,,4649.09,0
19731100,15:04:18,15:04:18,2340,6,,,,4809.29,0
19731100,15:05:45,15:05:45,2341,7,,,,5133.81,0
19731100,15:08:24,15:08:24,9934,8,,,,5905.29,0
19731100,15:09:00,15:09:00,2129,9,,,,6088.65,
19731100,15:09:53,15:09:53,3472,10,,,,6326.64,0
19731100,15:11:21,15:11:21,3473,11,,,,6677.49,0
19731100,15:12:41,15:12:41,3474,12,,,,6933.01,0
19731100,15:14:12,15:14:12,3475,13,,,,7303.65,0
19731100,15:15:17,15:15:17,3476,14,,,,7585.13,0
19731100,15:16:16,15:16:16,3477,15,,,,7851.12,0
19731100,15:17:24,15:17:24,3478,16,,,,8169.04,0
19731100,15:18:17,15:18:17,3479,17,,,,8381.28,0
19731100,15:19:01,15:19:01,10818,18,,,,8553.28,0
19731100,15:21:00,15:21:00,7091,19,,1,,9109.63,
19731140,14:48:00,14:48:00,9945,1,,,1,0,
19731140,14:52:50,14:52:50,2127,2,,,,1695.69,0
19731140,14:53:32,14:53:32,2509,3,,,,1931.75,0
19731140,14:56:00,14:56:00,2514,4,,,,2707.14,
19731140,15:03:23,15:03:23,2339,5,,,,4649.09,0
19731140,15:04:18,15:04:18,2340,6,,,,4809.29,0
19731140,15:05:45,15:05:45,2341,7,,,,5133.81,0
19731140,15:08:24,15:08:24,9934,8,,,,5905.29,0
19731140,15:09:00,15:09:00,2129,9,,,,6088.65,
19731140,15:09:53,15:09:53,3472,10,,,,6326.64,0
19731140,15:11:21,15:11:21,3473,11,,,,6677.49,0
19731140,15:12:41,15:12:41,3474,12,,,,6933.01,0
19731140,15:14:12,15:14:12,3475,13,,,,7303.65,0
19731140,15:15:17,15:15:17,3476,14,,,,7585.13,0
19731140,15:16:16,15:16:16,3477,15,,,,7851.12,0
19731140,15:17:24,15:17:24,3478,16,,,,8169.04,0
19731140,15:18:17,15:18:17,3479,17,,,,8381.28,0
19731140,15:19:01,15:19:01,10818,18,,,,8553.28,0
19731140,15:21:00,15:21:00,7091,19,,1,,9109.63,
19884020,16:04:00,16:04:00,9945,1,,,1,0,
19884020,16:10:16,16:10:16,2127,2,,,,1695.69,0
19884020,16:12:35,16:12:35,3836,3,,,,2357.56,0
19884020,16:19:58,16:19:58,5040,4,,,,4482.76,0
19884020,16:20:32,16:20:32,5041,5,,,,4675.72,0
19884020,16:21:01,16:21:01,2339,6,,,,4770.98,0
19884020,16:21:51,16:21:51,2340,7,,,,4931.18,0
19884020,16:23:06,16:23:06,2341,8,,,,5256.12,0
19884020,16:25:28,16:25:28,9934,9,,,,6027.6,0
19884020,16:26:00,16:26:00,2129,10,,,,6210.96,
19884020,16:27:00,16:27:00,3472,11,,,,6448.95,0
19884020,16:28:41,16:28:41,3473,12,,,,6799.8,0
19884020,16:30:12,16:30:12,3474,13,,,,7055.32,0
19884020,16:31:56,16:31:56,3475,14,,,,7425.96,0
19884020,16:33:10,16:33:10,3476,15,,,,7707.44,0
19884020,16:34:17,16:34:17,3477,16,,,,7973.43,0
19884020,16:35:34,16:35:34,3478,17,,,,8291.35,0
19884020,16:36:35,16:36:35,3479,18,,,,8503.59,0
19884020,16:37:35,16:37:35,10818,19,,,,8677.08,0
19884020,16:40:00,16:40:00,7091,20,,1,,9251.73,
19884030,16:04:00,16:04:00,9945,1,,,1,0,
19884030,16:10:16,16:10:16,2127,2,,,,1695.69,0
19884030,16:12:35,16:12:35,3836,3,,,,2357.56,0
19884030,16:19:58,16:19:58,5040,4,,,,4482.76,0
19884030,16:20:32,16:20:32,5041,5,,,,4675.72,0
19884030,16:21:01,16:21:01,2339,6,,,,4770.98,0
19884030,16:21:51,16:21:51,2340,7,,,,4931.18,0
19884030,16:23:06,16:23:06,2341,8,,,,5256.12,0
19884030,16:25:28,16:25:28,9934,9,,,,6027.6,0
19884030,16:26:00,16:26:00,2129,10,,,,6210.96,
19884030,16:27:00,16:27:00,3472,11,,,,6448.95,0
19884030,16:28:41,16:28:41,3473,12,,,,6799.8,0
19884030,16:30:12,16:30:12,3474,13,,,,7055.32,0
19884030,16:31:56,16:31:56,3475,14,,,,7425.96,0
19884030,16:33:10,16:33:10,3476,15,,,,7707.44,0
19884030,16:34:17,16:34:17,3477,16,,,,7973.43,0
19884030,16:35:34,16:35:34,3478,17,,,,8291.35,0
19884030,16:36:35,16:36:35,3479,18,,,,8503.59,0
19884030,16:37:35,16:37:35,10818,19,,,,8677.08,0
19884030,16:40:00,16:40:00,7091,20,,1,,9251.73,
19884040,16:04:00,16:04:00,9945,1,,,1,0,
19884040,16:10:16,16:10:16,2127,2,,,,1695.69,0
19884040,16:12:35,16:12:35,3836,3,,,,2357.56,0
19884040,16:19:58,16:19:58,5040,4,,,,4482.76,0
19884040,16:20:32,16:20:32,5041,5,,,,4675.72,0
19884040,16:21:01,16:21:01,2339,6,,,,4770.98,0
19884040,16:21:51,16:21:51,2340,7,,,,4931.18,0
19884040,16:23:06,16:23:06,2341,8,,,,5256.12,0
19884040,16:25:28,16:25:28,9934,9,,,,6027.6,0
19884040,16:26:00,16:26:00,2129,10,,,,6210.96,
19884040,16:27:00,16:27:00,3472,11,,,,6448.95,0
19884040,16:28:41,16:28:41,3473,12,,,,6799.8,0
19884040,16:30:12,16:30:12,3474,13,,,,7055.32,0
19884040,16:31:56,16:31:56,3475,14,,,,7425.96,0
19884040,16:33:10,16:33:10,3476,15,,,,7707.44,0
19884040,16:34:17,16:34:17,3477,16,,,,7973.43,0
19884040,16:35:34,16:35:34,3478,17,,,,8291.35,0
19884040,16:36:35,16:36:35,3479,18,,,,8503.59,0
19884040,16:37:35,16:37:35,10818,19,,,,8677.08,0
19884040,16:40:00,16:40:00,7091,20,,1,,9251.73,
19884050,16:04:00,16:04:00,9945,1,,,1,0,
19884050,16:10:16,16:10:16,2127,2,,,,1695.69,0
19884050,16:12:35,16:12:35,3836,3,,,,2357.56,0
19884050,16:19:58,16:19:58,5040,4,,,,4482.76,0
19884050,16:20:32,16:20:32,5041,5,,,,4675.72,0
19884050,16:21:01,16:21:01,2339,6,,,,4770.98,0
19884050,16:21:51,16:21:51,2340,7,,,,4931.18,0
19884050,16:23:06,16:23:06,2341,8,,,,5256.12,0
19884050,16:25:28,16:25:28,9934,9,,,,6027.6,0
19884050,16:26:00,16:26:00,2129,10,,,,6210.96,
19884050,16:27:00,16:27:00,3472,11,,,,6448.95,0
19884050,16:28:41,16:28:41,3473,12,,,,6799.8,0
19884050,16:30:12,16:30:12,3474,13,,,,7055.32,0
19884050,16:31:56,16:31:56,3475,14,,,,7425.96,0
19884050,16:33:10,16:33:10,3476,15,,,,7707.44,0
19884050,16:34:17,16:34:17,3477,16,,,,7973.43,0
19884050,16:35:34,16:35:34,3478,17,,,,8291.35,0
19884050,16:36:35,16:36:35,3479,18,,,,8503.59,0
19884050,16:37:35,16:37:35,10818,19,,,,8677.08,0
19884050,16:40:00,16:40:00,7091,20,,1,,9251.73,
19884060,16:04:00,16:04:00,9945,1,,,1,0,
19884060,16:10:16,16:10:16,2127,2,,,,1695.69,0
19884060,16:12:35,16:12:35,3836,3,,,,2357.56,0
19884060,16:19:58,16:19:58,5040,4,,,,4482.76,0
19884060,16:20:32,16:20:32,5041,5,,,,4675.72,0
19884060,16:21:01,16:21:01,2339,6,,,,4770.98,0
19884060,16:21:51,16:21:51,2340,7,,,,4931.18,0
19884060,16:23:06,16:23:06,2341,8,,,,5256.12,0
19884060,16:25:28,16:25:28,9934,9,,,,6027.6,0
19884060,16:26:00,16:26:00,2129,10,,,,6210.96,
19884060,16:27:00,16:27:00,3472,11,,,,6448.95,0
19884060,16:28:41,16:28:41,3473,12,,,,6799.8,0
19884060,16:30:12,16:30:12,3474,13,,,,7055.32,0
19884060,16:31:56,16:31:56,3475,14,,,,7425.96,0
19884060,16:33:10,16:33:10,3476,15,,,,7707.44,0
19884060,16:34:17,16:34:17,3477,16,,,,7973.43,0
19884060,16:35:34,16:35:34,3478,17,,,,8291.35,0
19884060,16:36:35,16:36:35,3479,18,,,,8503.59,0
19884060,16:37:35,16:37:35,10818,19,,,,8677.08,0
19884060,16:40:00,16:40:00,7091,20,,1,,9251.73,
19884080,16:04:00,16:04:00,9945,1,,,1,0,
19884080,16:10:16,16:10:16,2127,2,,,,1695.69,0
19884080,16:12:35,16:12:35,3836,3,,,,2357.56,0
19884080,16:19:58,16:19:58,5040,4,,,,4482.76,0
19884080,16:20:32,16:20:32,5041,5,,,,4675.72,0
19884080,16:21:01,16:21:01,2339,6,,,,4770.98,0
19884080,16:21:51,16:21:51,2340,7,,,,4931.18,0
19884080,16:23:06,16:23:06,2341,8,,,,5256.12,0
19884080,16:25:28,16:25:28,9934,9,,,,6027.6,0
19884080,16:26:00,16:26:00,2129,10,,,,6210.96,
19884080,16:27:00,16:27:00,3472,11,,,,6448.95,0
19884080,16:28:41,16:28:41,3473,12,,,,6799.8,0
19884080,16:30:12,16:30:12,3474,13,,,,7055.32,0
19884080,16:31:56,16:31:56,3475,14,,,,7425.96,0
19884080,16:33:10,16:33:10,3476,15,,,,7707.44,0
19884080,16:34:17,16:34:17,3477,16,,,,7973.43,0
19884080,16:35:34,16:35:34,3478,17,,,,8291.35,0
19884080,16:36:35,16:36:35,3479,18,,,,8503.59,0
19884080,16:37:35,16:37:35,10818,19,,,,8677.08,0
19884080,16:40:00,16:40:00,7091,20,,1,,9251.73,
19884090,16:04:00,16:04:00,9945,1,,,1,0,
19884090,16:10:16,16:10:16,2127,2,,,,1695.69,0
19884090,16:12:35,16:12:35,3836,3,,,,2357.56,0
19884090,16:19:58,16:19:58,5040,4,,,,4482.76,0
19884090,16:20:32,16:20:32,5041,5,,,,4675.72,0
19884090,16:21:01,16:21:01,2339,6,,,,4770.98,0
19884090,16:21:51,16:21:51,2340,7,,,,4931.18,0
19884090,16:23:06,16:23:06,2341,8,,,,5256.12,0
19884090,16:25:28,16:25:28,9934,9,,,,6027.6,0
19884090,16:26:00,16:26:00,2129,10,,,,6210.96,
19884090,16:27:00,16:27:00,3472,11,,,,6448.95,0
19884090,16:28:41,16:28:41,3473,12,,,,6799.8,0
19884090,16:30:12,16:30:12,3474,13,,,,7055.32,0
19884090,16:31:56,16:31:56,3475,14,,,,7425.96,0
19884090,16:33:10,16:33:10,3476,15,,,,7707.44,0
19884090,16:34:17,16:34:17,3477,16,,,,7973.43,0
19884090,16:35:34,16:35:34,3478,17,,,,8291.35,0
19884090,16:36:35,16:36:35,3479,18,,,,8503.59,0
19884090,16:37:35,16:37:35,10818,19,,,,8677.08,0
19884090,16:40:00,16:40:00,7091,20,,1,,9251.73,
19884120,16:04:00,16:04:00,9945,1,,,1,0,
19884120,16:10:16,16:10:16,2127,2,,,,1695.69,0
19884120,16:12:35,16:12:35,3836,3,,,,2357.56,0
19884120,16:19:58,16:19:58,5040,4,,,,4482.76,0
19884120,16:20:32,16:20:32,5041,5,,,,4675.72,0
19884120,16:21:01,16:21:01,2339,6,,,,4770.98,0
19884120,16:21:51,16:21:51,2340,7,,,,4931.18,0
19884120,16:23:06,16:23:06,2341,8,,,,5256.12,0
19884120,16:25:28,16:25:28,9934,9,,,,6027.6,0
19884120,16:26:00,16:26:00,2129,10,,,,6210.96,
19884120,16:27:00,16:27:00,3472,11,,,,6448.95,0
19884120,16:28:41,16:28:41,3473,12,,,,6799.8,0
19884120,16:30:12,16:30:12,3474,13,,,,7055.32,0
19884120,16:31:56,16:31:56,3475,14,,,,7425.96,0
19884120,16:33:10,16:33:10,3476,15,,,,7707.44,0
19884120,16:34:17,16:34:17,3477,16,,,,7973.43,0
19884120,16:35:34,16:35:34,3478,17,,,,8291.35,0
19884120,16:36:35,16:36:35,3479,18,,,,8503.59,0
19884120,16:37:35,16:37:35,10818,19,,,,8677.08,0
19884120,16:40:00,16:40:00,7091,20,,1,,9251.73,
19884130,16:04:00,16:04:00,9945,1,,,1,0,
19884130,16:10:16,16:10:16,2127,2,,,,1695.69,0
19884130,16:12:35,16:12:35,3836,3,,,,2357.56,0
19884130,16:19:58,16:19:58,5040,4,,,,4482.76,0
19884130,16:20:32,16:20:32,5041,5,,,,4675.72,0
19884130,16:21:01,16:21:01,2339,6,,,,4770.98,0
19884130,16:21:51,16:21:51,2340,7,,,,4931.18,0
19884130,16:23:06,16:23:06,2341,8,,,,5256.12,0
19884130,16:25:28,16:25:28,9934,9,,,,6027.6,0
19884130,16:26:00,16:26:00,2129,10,,,,6210.96,
19884130,16:27:00,16:27:00,3472,11,,,,6448.95,0
19884130,16:28:41,16:28:41,3473,12,,,,6799.8,0
19884130,16:30:12,16:30:12,3474,13,,,,7055.32,0
19884130,16:31:56,16:31:56,3475,14,,,,7425.96,0
19884130,16:33:10,16:33:10,3476,15,,,,7707.44,0
19884130,16:34:17,16:34:17,3477,16,,,,7973.43,0
19884130,16:35:34,16:35:34,3478,17,,,,8291.35,0
19884130,16:36:35,16:36:35,3479,18,,,,8503.59,0
19884130,16:37:35,16:37:35,10818,19,,,,8677.08,0
19884130,16:40:00,16:40:00,7091,20,,1,,9251.73,
20146160,18:18:00,18:18:00,9945,1,,,1,0,
20146160,18:22:50,18:22:50,2127,2,,,,1695.69,0
20146160,18:23:32,18:23:32,2509,3,,,,1931.75,0
20146160,18:26:00,18:26:00,2514,4,,,,2707.14,
20146160,18:33:23,18:33:23,2339,5,,,,4649.09,0
20146160,18:34:18,18:34:18,2340,6,,,,4809.29,0
20146160,18:35:45,18:35:45,2341,7,,,,5133.81,0
20146160,18:38:24,18:38:24,9934,8,,,,5905.29,0
20146160,18:39:00,18:39:00,2129,9,,,,6088.65,
20146160,18:39:48,18:39:48,3472,10,,,,6326.64,0
20146160,18:41:09,18:41:09,3473,11,,,,6677.49,0
20146160,18:42:22,18:42:22,3474,12,,,,6933.01,0
20146160,18:43:46,18:43:46,3475,13,,,,7303.65,0
20146160,18:44:46,18:44:46,3476,14,,,,7585.13,0
20146160,18:45:40,18:45:40,3477,15,,,,7851.12,0
20146160,18:46:42,18:46:42,3478,16,,,,8169.04,0
20146160,18:47:31,18:47:31,3479,17,,,,8381.28,0
20146160,18:48:11,18:48:11,10818,18,,,,8553.28,0
20146160,18:50:00,18:50:00,7091,19,,1,,9109.63,
2083010,18:06:00,18:06:00,9945,1,,,1,0,
2083010,18:10:50,18:10:50,2127,2,,,,1695.69,0
2083010,18:11:32,18:11:32,2509,3,,,,1931.75,0
2083010,18:14:00,18:14:00,2514,4,,,,2707.14,
2083010,18:21:23,18:21:23,2339,5,,,,4649.09,0
2083010,18:22:18,18:22:18,2340,6,,,,4809.29,0
2083010,18:23:45,18:23:45,2341,7,,,,5133.81,0
2083010,18:26:24,18:26:24,9934,8,,,,5905.29,0
2083010,18:27:00,18:27:00,2129,9,,,,6088.65,
2083010,18:27:48,18:27:48,3472,10,,,,6326.64,0
2083010,18:29:09,18:29:09,3473,11,,,,6677.49,0
2083010,18:30:22,18:30:22,3474,12,,,,6933.01,0
2083010,18:31:46,18:31:46,3475,13,,,,7303.65,0
2083010,18:32:46,18:32:46,3476,14,,,,7585.13,0
2083010,18:33:40,18:33:40,3477,15,,,,7851.12,0
2083010,18:34:42,18:34:42,3478,16,,,,8169.04,0
2083010,18:35:31,18:35:31,3479,17,,,,8381.28,0
2083010,18:36:11,18:36:11,10818,18,,,,8553.28,0
2083010,18:38:00,18:38:00,7091,19,,1,,9109.63,
2083110,18:06:00,18:06:00,9945,1,,,1,0,
2083110,18:10:50,18:10:50,2127,2,,,,1695.69,0
2083110,18:11:32,18:11:32,2509,3,,,,1931.75,0
2083110,18:14:00,18:14:00,2514,4,,,,2707.14,
2083110,18:21:23,18:21:23,2339,5,,,,4649.09,0
2083110,18:22:18,18:22:18,2340,6,,,,4809.29,0
2083110,18:23:45,18:23:45,2341,7,,,,5133.81,0
2083110,18:26:24,18:26:24,9934,8,,,,5905.29,0
2083110,18:27:00,18:27:00,2129,9,,,,6088.65,
2083110,18:27:48,18:27:48,3472,10,,,,6326.64,0
2083110,18:29:09,18:29:09,3473,11,,,,6677.49,0
2083110,18:30:22,18:30:22,3474,12,,,,6933.01,0
2083110,18:31:46,18:31:46,3475,13,,,,7303.65,0
2083110,18:32:46,18:32:46,3476,14,,,,7585.13,0
2083110,18:33:40,18:33:40,3477,15,,,,7851.12,0
2083110,18:34:42,18:34:42,3478,16,,,,8169.04,0
2083110,18:35:31,18:35:31,3479,17,,,,8381.28,0
2083110,18:36:11,18:36:11,10818,18,,,,8553.28,0
2083110,18:38:00,18:38:00,7091,19,,1,,9109.63,
2083150,18:06:00,18:06:00,9945,1,,,1,0,
2083150,18:10:50,18:10:50,2127,2,,,,1695.69,0
2083150,18:11:32,18:11:32,2509,3,,,,1931.75,0
2083150,18:14:00,18:14:00,2514,4,,,,2707.14,
2083150,18:21:23,18:21:23,2339,5,,,,4649.09,0
2083150,18:22:18,18:22:18,2340,6,,,,4809.29,0
2083150,18:23:45,18:23:45,2341,7,,,,5133.81,0
2083150,18:26:24,18:26:24,9934,8,,,,5905.29,0
2083150,18:27:00,18:27:00,2129,9,,,,6088.65,
2083150,18:27:48,18:27:48,3472,10,,,,6326.64,0
2083150,18:29:09,18:29:09,3473,11,,,,6677.49,0
2083150,18:30:22,18:30:22,3474,12,,,,6933.01,0
2083150,18:31:46,18:31:46,3475,13,,,,7303.65,0
2083150,18:32:46,18:32:46,3476,14,,,,7585.13,0
2083150,18:33:40,18:33:40,3477,15,,,,7851.12,0
2083150,18:34:42,18:34:42,3478,16,,,,8169.04,0
2083150,18:35:31,18:35:31,3479,17,,,,8381.28,0
2083150,18:36:11,18:36:11,10818,18,,,,8553.28,0
2083150,18:38:00,18:38:00,7091,19,,1,,9109.63,
21032070,10:18:00,10:18:00,9945,1,,,1,0,
21032070,10:22:50,10:22:50,2127,2,,,,1695.69,0
21032070,10:23:32,10:23:32,2509,3,,,,1931.75,0
21032070,10:26:00,10:26:00,2514,4,,,,2707.14,
21032070,10:33:23,10:33:23,2339,5,,,,4649.09,0
21032070,10:34:18,10:34:18,2340,6,,,,4809.29,0
21032070,10:35:45,10:35:45,2341,7,,,,5133.81,0
21032070,10:38:24,10:38:24,9934,8,,,,5905.29,0
21032070,10:39:00,10:39:00,2129,9,,,,6088.65,
21032070,10:39:53,10:39:53,3472,10,,,,6326.64,0
21032070,10:41:21,10:41:21,3473,11,,,,6677.49,0
21032070,10:42:41,10:42:41,3474,12,,,,6933.01,0
21032070,10:44:12,10:44:12,3475,13,,,,7303.65,0
21032070,10:45:17,10:45:17,3476,14,,,,7585.13,0
21032070,10:46:16,10:46:16,3477,15,,,,7851.12,0
21032070,10:47:24,10:47:24,3478,16,,,,8169.04,0
21032070,10:48:17,10:48:17,3479,17,,,,8381.28,0
21032070,10:49:01,10:49:01,10818,18,,,,8553.28,0
21032070,10:51:00,10:51:00,7091,19,,1,,9109.63,
21032100,10:18:00,10:18:00,9945,1,,,1,0,
21032100,10:22:50,10:22:50,2127,2,,,,1695.69,0
21032100,10:23:32,10:23:32,2509,3,,,,1931.75,0
21032100,10:26:00,10:26:00,2514,4,,,,2707.14,
21032100,10:33:23,10:33:23,2339,5,,,,4649.09,0
21032100,10:34:18,10:34:18,2340,6,,,,4809.29,0
21032100,10:35:45,10:35:45,2341,7,,,,5133.81,0
21032100,10:38:24,10:38:24,9934,8,,,,5905.29,0
21032100,10:39:00,10:39:00,2129,9,,,,6088.65,
21032100,10:39:53,10:39:53,3472,10,,,,6326.64,0
21032100,10:41:21,10:41:21,3473,11,,,,6677.49,0
21032100,10:42:41,10:42:41,3474,12,,,,6933.01,0
21032100,10:44:12,10:44:12,3475,13,,,,7303.65,0
21032100,10:45:17,10:45:17,3476,14,,,,7585.13,0
21032100,10:46:16,10:46:16,3477,15,,,,7851.12,0
21032100,10:47:24,10:47:24,3478,16,,,,8169.04,0
21032100,10:48:17,10:48:17,3479,17,,,,8381.28,0
21032100,10:49:01,10:49:01,10818,18,,,,8553.28,0
21032100,10:51:00,10:51:00,7091,19,,1,,9109.63,
21032140,10:18:00,10:18:00,9945,1,,,1,0,
21032140,10:22:50,10:22:50,2127,2,,,,1695.69,0
21032140,10:23:32,10:23:32,2509,3,,,,1931.75,0
21032140,10:26:00,10:26:00,2514,4,,,,2707.14,
21032140,10:33:23,10:33:23,2339,5,,,,4649.09,0
21032140,10:34:18,10:34:18,2340,6,,,,4809.29,0
21032140,10:35:45,10:35:45,2341,7,,,,5133.81,0
21032140,10:38:24,10:38:24,9934,8,,,,5905.29,0
21032140,10:39:00,10:39:00,2129,9,,,,6088.65,
21032140,10:39:53,10:39:53,3472,10,,,,6326.64,0
21032140,10:41:21,10:41:21,3473,11,,,,6677.49,0
21032140,10:42:41,10:42:41,3474,12,,,,6933.01,0
21032140,10:44:12,10:44:12,3475,13,,,,7303.65,0
21032140,10:45:17,10:45:17,3476,14,,,,7585.13,0
21032140,10:46:16,10:46:16,3477,15,,,,7851.12,0
21032140,10:47:24,10:47:24,3478,16,,,,8169.04,0
21032140,10:48:17,10:48:17,3479,17,,,,8381.28,0
21032140,10:49:01,10:49:01,10818,18,,,,8553.28,0
21032140,10:51:00,10:51:00,7091,19,,1,,9109.63,
2139070,13:48:00,13:48:00,9945,1,,,1,0,
2139070,13:52:50,13:52:50,2127,2,,,,1695.69,0
2139070,13:53:32,13:53:32,2509,3,,,,1931.75,0
2139070,13:56:00,13:56:00,2514,4,,,,2707.14,
2139070,14:03:23,14:03:23,2339,5,,,,4649.09,0
2139070,14:04:18,14:04:18,2340,6,,,,4809.29,0
2139070,14:05:45,14:05:45,2341,7,,,,5133.81,0
2139070,14:08:24,14:08:24,9934,8,,,,5905.29,0
2139070,14:09:00,14:09:00,2129,9,,,,6088.65,
2139070,14:09:53,14:09:53,3472,10,,,,6326.64,0
2139070,14:11:21,14:11:21,3473,11,,,,6677.49,0
2139070,14:12:41,14:12:41,3474,12,,,,6933.01,0
2139070,14:14:12,14:14:12,3475,13,,,,7303.65,0
2139070,14:15:17,14:15:17,3476,14,,,,7585.13,0
2139070,14:16:16,14:16:16,3477,15,,,,7851.12,0
2139070,14:17:24,14:17:24,3478,16,,,,8169.04,0
2139070,14:18:17,14:18:17,3479,17,,,,8381.28,0
2139070,14:19:01,14:19:01,10818,18,,,,8553.28,0
2139070,14:21:00,14:21:00,7091,19,,1,,9109.63,
2139100,13:48:00,13:48:00,9945,1,,,1,0,
2139100,13:52:50,13:52:50,2127,2,,,,1695.69,0
2139100,13:53:32,13:53:32,2509,3,,,,1931.75,0
2139100,13:56:00,13:56:00,2514,4,,,,2707.14,
2139100,14:03:23,14:03:23,2339,5,,,,4649.09,0
2139100,14:04:18,14:04:18,2340,6,,,,4809.29,0
2139100,14:05:45,14:05:45,2341,7,,,,5133.81,0
2139100,14:08:24,14:08:24,9934,8,,,,5905.29,0
2139100,14:09:00,14:09:00,2129,9,,,,6088.65,
2139100,14:09:53,14:09:53,3472,10,,,,6326.64,0
2139100,14:11:21,14:11:21,3473,11,,,,6677.49,0
2139100,14:12:41,14:12:41,3474,12,,,,6933.01,0
2139100,14:14:12,14:14:12,3475,13,,,,7303.65,0
2139100,14:15:17,14:15:17,3476,14,,,,7585.13,0
2139100,14:16:16,14:16:16,3477,15,,,,7851.12,0
2139100,14:17:24,14:17:24,3478,16,,,,8169.04,0
2139100,14:18:17,14:18:17,3479,17,,,,8381.28,0
2139100,14:19:01,14:19:01,10818,18,,,,8553.28,0
2139100,14:21:00,14:21:00,7091,19,,1,,9109.63,
2139140,13:48:00,13:48:00,9945,1,,,1,0,
2139140,13:52:50,13:52:50,2127,2,,,,1695.69,0
2139140,13:53:32,13:53:32,2509,3,,,,1931.75,0
2139140,13:56:00,13:56:00,2514,4,,,,2707.14,
2139140,14:03:23,14:03:23,2339,5,,,,4649.09,0
2139140,14:04:18,14:04:18,2340,6,,,,4809.29,0
2139140,14:05:45,14:05:45,2341,7,,,,5133.81,0
2139140,14:08:24,14:08:24,9934,8,,,,5905.29,0
2139140,14:09:00,14:09:00,2129,9,,,,6088.65,
2139140,14:09:53,14:09:53,3472,10,,,,6326.64,0
2139140,14:11:21,14:11:21,3473,11,,,,6677.49,0
2139140,14:12:41,14:12:41,3474,12,,,,6933.01,0
2139140,14:14:12,14:14:12,3475,13,,,,7303.65,0
2139140,14:15:17,14:15:17,3476,14,,,,7585.13,0
2139140,14:16:16,14:16:16,3477,15,,,,7851.12,0
2139140,14:17:24,14:17:24,3478,16,,,,8169.04,0
2139140,14:18:17,14:18:17,3479,17,,,,8381.28,0
2139140,14:19:01,14:19:01,10818,18,,,,8553.28,0
2139140,14:21:00,14:21:00,7091,19,,1,,9109.63,
21510020,14:24:00,14:24:00,9945,1,,,1,0,
21510020,14:29:25,14:29:25,2127,2,,,,1695.69,0
21510020,14:31:25,14:31:25,3836,3,,,,2357.56,0
21510020,14:37:47,14:37:47,5040,4,,,,4482.76,0
21510020,14:38:17,14:38:17,5041,5,,,,4675.72,0
21510020,14:38:42,14:38:42,2339,6,,,,4770.98,0
21510020,14:39:25,14:39:25,2340,7,,,,4931.18,0
21510020,14:40:30,14:40:30,2341,8,,,,5256.12,0
21510020,14:42:32,14:42:32,9934,9,,,,6027.6,0
21510020,14:43:00,14:43:00,2129,10,,,,6210.96,
21510020,14:43:51,14:43:51,3472,11,,,,6448.95,0
21510020,14:45:18,14:45:18,3473,12,,,,6799.8,0
21510020,14:46:36,14:46:36,3474,13,,,,7055.32,0
21510020,14:48:05,14:48:05,3475,14,,,,7425.96,0
21510020,14:49:08,14:49:08,3476,15,,,,7707.44,0
21510020,14:50:06,14:50:06,3477,16,,,,7973.43,0
21510020,14:51:12,14:51:12,3478,17,,,,8291.35,0
21510020,14:52:04,14:52:04,3479,18,,,,8503.59,0
21510020,14:52:56,14:52:56,10818,19,,,,8677.08,0
21510020,14:55:00,14:55:00,7091,20,,1,,9251.73,
21510030,14:24:00,14:24:00,9945,1,,,1,0,
21510030,14:29:25,14:29:25,2127,2,,,,1695.69,0
21510030,14:31:25,14:31:25,3836,3,,,,2357.56,0
21510030,14:37:47,14:37:47,5040,4,,,,4482.76,0
21510030,14:38:17,14:38:17,5041,5,,,,4675.72,0
21510030,14:38:42,14:38:42,2339,6,,,,4770.98,0
21510030,14:39:25,14:39:25,2340,7,,,,4931.18,0
21510030,14:40:30,14:40:30,2341,8,,,,5256.12,0
21510030,14:42:32,14:42:32,9934,9,,,,6027.6,0
21510030,14:43:00,14:43:00,2129,10,,,,6210.96,
21510030,14:43:51,14:43:51,3472,11,,,,6448.95,0
21510030,14:45:18,14:45:18,3473,12,,,,6799.8,0
21510030,14:46:36,14:46:36,3474,13,,,,7055.32,0
21510030,14:48:05,14:48:05,3475,14,,,,7425.96,0
21510030,14:49:08,14:49:08,3476,15,,,,7707.44,0
21510030,14:50:06,14:50:06,3477,16,,,,7973.43,0
21510030,14:51:12,14:51:12,3478,17,,,,8291.35,0
21510030,14:52:04,14:52:04,3479,18,,,,8503.59,0
21510030,14:52:56,14:52:56,10818,19,,,,8677.08,0
21510030,14:55:00,14:55:00,7091,20,,1,,9251.73,
21510040,14:24:00,14:24:00,9945,1,,,1,0,
21510040,14:29:25,14:29:25,2127,2,,,,1695.69,0
21510040,14:31:25,14:31:25,3836,3,,,,2357.56,0
21510040,14:37:47,14:37:47,5040,4,,,,4482.76,0
21510040,14:38:17,14:38:17,5041,5,,,,4675.72,0
21510040,14:38:42,14:38:42,2339,6,,,,4770.98,0
21510040,14:39:25,14:39:25,2340,7,,,,4931.18,0
21510040,14:40:30,14:40:30,2341,8,,,,5256.12,0
21510040,14:42:32,14:42:32,9934,9,,,,6027.6,0
21510040,14:43:00,14:43:00,2129,10,,,,6210.96,
21510040,14:43:51,14:43:51,3472,11,,,,6448.95,0
21510040,14:45:18,14:45:18,3473,12,,,,6799.8,0
21510040,14:46:36,14:46:36,3474,13,,,,7055.32,0
21510040,14:48:05,14:48:05,3475,14,,,,7425.96,0
21510040,14:49:08,14:49:08,3476,15,,,,7707.44,0
21510040,14:50:06,14:50:06,3477,16,,,,7973.43,0
21510040,14:51:12,14:51:12,3478,17,,,,8291.35,0
21510040,14:52:04,14:52:04,3479,18,,,,8503.59,0
21510040,14:52:56,14:52:56,10818,19,,,,8677.08,0
21510040,14:55:00,14:55:00,7091,20,,1,,9251.73,
21510050,14:24:00,14:24:00,9945,1,,,1,0,
21510050,14:29:25,14:29:25,2127,2,,,,1695.69,0
21510050,14:31:25,14:31:25,3836,3,,,,2357.56,0
21510050,14:37:47,14:37:47,5040,4,,,,4482.76,0
21510050,14:38:17,14:38:17,5041,5,,,,4675.72,0
21510050,14:38:42,14:38:42,2339,6,,,,4770.98,0
21510050,14:39:25,14:39:25,2340,7,,,,4931.18,0
21510050,14:40:30,14:40:30,2341,8,,,,5256.12,0
21510050,14:42:32,14:42:32,9934,9,,,,6027.6,0
21510050,14:43:00,14:43:00,2129,10,,,,6210.96,
21510050,14:43:51,14:43:51,3472,11,,,,6448.95,0
21510050,14:45:18,14:45:18,3473,12,,,,6799.8,0
21510050,14:46:36,14:46:36,3474,13,,,,7055.32,0
21510050,14:48:05,14:48:05,3475,14,,,,7425.96,0
21510050,14:49:08,14:49:08,3476,15,,,,7707.44,0
21510050,14:50:06,14:50:06,3477,16,,,,7973.43,0
21510050,14:51:12,14:51:12,3478,17,,,,8291.35,0
21510050,14:52:04,14:52:04,3479,18,,,,8503.59,0
21510050,14:52:56,14:52:56,10818,19,,,,8677.08,0
21510050,14:55:00,14:55:00,7091,20,,1,,9251.73,
21510060,14:24:00,14:24:00,9945,1,,,1,0,
21510060,14:29:25,14:29:25,2127,2,,,,1695.69,0
21510060,14:31:25,14:31:25,3836,3,,,,2357.56,0
21510060,14:37:47,14:37:47,5040,4,,,,4482.76,0
21510060,14:38:17,14:38:17,5041,5,,,,4675.72,0
21510060,14:38:42,14:38:42,2339,6,,,,4770.98,0
21510060,14:39:25,14:39:25,2340,7,,,,4931.18,0
21510060,14:40:30,14:40:30,2341,8,,,,5256.12,0
21510060,14:42:32,14:42:32,9934,9,,,,6027.6,0
21510060,14:43:00,14:43:00,2129,10,,,,6210.96,
21510060,14:43:51,14:43:51,3472,11,,,,6448.95,0
21510060,14:45:18,14:45:18,3473,12,,,,6799.8,0
21510060,14:46:36,14:46:36,3474,13,,,,7055.32,0
21510060,14:48:05,14:48:05,3475,14,,,,7425.96,0
21510060,14:49:08,14:49:08,3476,15,,,,7707.44,0
21510060,14:50:06,14:50:06,3477,16,,,,7973.43,0
21510060,14:51:12,14:51:12,3478,17,,,,8291.35,0
21510060,14:52:04,14:52:04,3479,18,,,,8503.59,0
21510060,14:52:56,14:52:56,10818,19,,,,8677.08,0
21510060,14:55:00,14:55:00,7091,20,,1,,9251.73,
21510080,14:24:00,14:24:00,9945,1,,,1,0,
21510080,14:29:25,14:29:25,2127,2,,,,1695.69,0
21510080,14:31:25,14:31:25,3836,3,,,,2357.56,0
21510080,14:37:47,14:37:47,5040,4,,,,4482.76,0
21510080,14:38:17,14:38:17,5041,5,,,,4675.72,0
21510080,14:38:42,14:38:42,2339,6,,,,4770.98,0
21510080,14:39:25,14:39:25,2340,7,,,,4931.18,0
21510080,14:40:30,14:40:30,2341,8,,,,5256.12,0
21510080,14:42:32,14:42:32,9934,9,,,,6027.6,0
21510080,14:43:00,14:43:00,2129,10,,,,6210.96,
21510080,14:43:51,14:43:51,3472,11,,,,6448.95,0
21510080,14:45:18,14:45:18,3473,12,,,,6799.8,0
21510080,14:46:36,14:46:36,3474,13,,,,7055.32,0
21510080,14:48:05,14:48:05,3475,14,,,,7425.96,0
21510080,14:49:08,14:49:08,3476,15,,,,7707.44,0
21510080,14:50:06,14:50:06,3477,16,,,,7973.43,0
21510080,14:51:12,14:51:12,3478,17,,,,8291.35,0
21510080,14:52:04,14:52:04,3479,18,,,,8503.59,0
21510080,14:52:56,14:52:56,10818,19,,,,8677.08,0
21510080,14:55:00,14:55:00,7091,20,,1,,9251.73,
21510090,14:24:00,14:24:00,9945,1,,,1,0,
21510090,14:29:25,14:29:25,2127,2,,,,1695.69,0
21510090,14:31:25,14:31:25,3836,3,,,,2357.56,0
21510090,14:37:47,14:37:47,5040,4,,,,4482.76,0
21510090,14:38:17,14:38:17,5041,5,,,,4675.72,0
21510090,14:38:42,14:38:42,2339,6,,,,4770.98,0
21510090,14:39:25,14:39:25,2340,7,,,,4931.18,0
21510090,14:40:30,14:40:30,2341,8,,,,5256.12,0
21510090,14:42:32,14:42:32,9934,9,,,,6027.6,0
21510090,14:43:00,14:43:00,2129,10,,,,6210.96,
21510090,14:43:51,14:43:51,3472,11,,,,6448.95,0
21510090,14:45:18,14:45:18,3473,12,,,,6799.8,0
21510090,14:46:36,14:46:36,3474,13,,,,7055.32,0
21510090,14:48:05,14:48:05,3475,14,,,,7425.96,0
21510090,14:49:08,14:49:08,3476,15,,,,7707.44,0
21510090,14:50:06,14:50:06,3477,16,,,,7973.43,0
21510090,14:51:12,14:51:12,3478,17,,,,8291.35,0
21510090,14:52:04,14:52:04,3479,18,,,,8503.59,0
21510090,14:52:56,14:52:56,10818,19,,,,8677.08,0
21510090,14:55:00,14:55:00,7091,20,,1,,9251.73,
21510120,14:24:00,14:24:00,9945,1,,,1,0,
21510120,14:29:25,14:29:25,2127,2,,,,1695.69,0
21510120,14:31:25,14:31:25,3836,3,,,,2357.56,0
21510120,14:37:47,14:37:47,5040,4,,,,4482.76,0
21510120,14:38:17,14:38:17,5041,5,,,,4675.72,0
21510120,14:38:42,14:38:42,2339,6,,,,4770.98,0
21510120,14:39:25,14:39:25,2340,7,,,,4931.18,0
21510120,14:40:30,14:40:30,2341,8,,,,5256.12,0
21510120,14:42:32,14:42:32,9934,9,,,,6027.6,0
21510120,14:43:00,14:43:00,2129,10,,,,6210.96,
21510120,14:43:51,14:43:51,3472,11,,,,6448.95,0
21510120,14:45:18,14:45:18,3473,12,,,,6799.8,0
21510120,14:46:36,14:46:36,3474,13,,,,7055.32,0
21510120,14:48:05,14:48:05,3475,14,,,,7425.96,0
21510120,14:49:08,14:49:08,3476,15,,,,7707.44,0
21510120,14:50:06,14:50:06,3477,16,,,,7973.43,0
21510120,14:51:12,14:51:12,3478,17,,,,8291.35,0
21510120,14:52:04,14:52:04,3479,18,,,,8503.59,0
21510120,14:52:56,14:52:56,10818,19,,,,8677.08,0
21510120,14:55:00,14:55:00,7091,20,,1,,9251.73,
21510130,14:24:00,14:24:00,9945,1,,,1,0,
21510130,14:29:25,14:29:25,2127,2,,,,1695.69,0
21510130,14:31:25,14:31:25,3836,3,,,,2357.56,0
21510130,14:37:47,14:37:47,5040,4,,,,4482.76,0
21510130,14:38:17,14:38:17,5041,5,,,,4675.72,0
21510130,14:38:42,14:38:42,2339,6,,,,4770.98,0
21510130,14:39:25,14:39:25,2340,7,,,,4931.18,0
21510130,14:40:30,14:40:30,2341,8,,,,5256.12,0
21510130,14:42:32,14:42:32,9934,9,,,,6027.6,0
21510130,14:43:00,14:43:00,2129,10,,,,6210.96,
21510130,14:43:51,14:43:51,3472,11,,,,6448.95,0
21510130,14:45:18,14:45:18,3473,12,,,,6799.8,0
21510130,14:46:36,14:46:36,3474,13,,,,7055.32,0
21510130,14:48:05,14:48:05,3475,14,,,,7425.96,0
21510130,14:49:08,14:49:08,3476,15,,,,7707.44,0
21510130,14:50:06,14:50:06,3477,16,,,,7973.43,0
21510130,14:51:12,14:51:12,3478,17,,,,8291.35,0
21510130,14:52:04,14:52:04,3479,18,,,,8503.59,0
21510130,14:52:56,14:52:56,10818,19,,,,8677.08,0
21510130,14:55:00,14:55:00,7091,20,,1,,9251.73,
21516020,09:55:00,09:55:00,9945,1,,,1,0,
21516020,10:00:25,10:00:25,2127,2,,,,1695.69,0
21516020,10:02:25,10:02:25,3836,3,,,,2357.56,0
21516020,10:08:47,10:08:47,5040,4,,,,4482.76,0
21516020,10:09:17,10:09:17,5041,5,,,,4675.72,0
21516020,10:09:42,10:09:42,2339,6,,,,4770.98,0
21516020,10:10:25,10:10:25,2340,7,,,,4931.18,0
21516020,10:11:30,10:11:30,2341,8,,,,5256.12,0
21516020,10:13:32,10:13:32,9934,9,,,,6027.6,0
21516020,10:14:00,10:14:00,2129,10,,,,6210.96,
21516020,10:14:43,10:14:43,3472,11,,,,6448.95,0
21516020,10:15:55,10:15:55,3473,12,,,,6799.8,0
21516020,10:17:00,10:17:00,3474,13,,,,7055.32,0
21516020,10:18:14,10:18:14,3475,14,,,,7425.96,0
21516020,10:19:07,10:19:07,3476,15,,,,7707.44,0
21516020,10:19:55,10:19:55,3477,16,,,,7973.43,0
21516020,10:20:50,10:20:50,3478,17,,,,8291.35,0
21516020,10:21:33,10:21:33,3479,18,,,,8503.59,0
21516020,10:22:16,10:22:16,10818,19,,,,8677.08,0
21516020,10:24:00,10:24:00,7091,20,,1,,9251.73,
21516030,09:55:00,09:55:00,9945,1,,,1,0,
21516030,10:00:25,10:00:25,2127,2,,,,1695.69,0
21516030,10:02:25,10:02:25,3836,3,,,,2357.56,0
21516030,10:08:47,10:08:47,5040,4,,,,4482.76,0
21516030,10:09:17,10:09:17,5041,5,,,,4675.72,0
21516030,10:09:42,10:09:42,2339,6,,,,4770.98,0
21516030,10:10:25,10:10:25,2340,7,,,,4931.18,0
21516030,10:11:30,10:11:30,2341,8,,,,5256.12,0
21516030,10:13:32,10:13:32,9934,9,,,,6027.6,0
21516030,10:14:00,10:14:00,2129,10,,,,6210.96,
21516030,10:14:43,10:14:43,3472,11,,,,6448.95,0
21516030,10:15:55,10:15:55,3473,12,,,,6799.8,0
21516030,10:17:00,10:17:00,3474,13,,,,7055.32,0
21516030,10:18:14,10:18:14,3475,14,,,,7425.96,0
21516030,10:19:07,10:19:07,3476,15,,,,7707.44,0
21516030,10:19:55,10:19:55,3477,16,,,,7973.43,0
21516030,10:20:50,10:20:50,3478,17,,,,8291.35,0
21516030,10:21:33,10:21:33,3479,18,,,,8503.59,0
21516030,10:22:16,10:22:16,10818,19,,,,8677.08,0
21516030,10:24:00,10:24:00,7091,20,,1,,9251.73,
21516040,09:55:00,09:55:00,9945,1,,,1,0,
21516040,10:00:25,10:00:25,2127,2,,,,1695.69,0
21516040,10:02:25,10:02:25,3836,3,,,,2357.56,0
21516040,10:08:47,10:08:47,5040,4,,,,4482.76,0
21516040,10:09:17,10:09:17,5041,5,,,,4675.72,0
21516040,10:09:42,10:09:42,2339,6,,,,4770.98,0
21516040,10:10:25,10:10:25,2340,7,,,,4931.18,0
21516040,10:11:30,10:11:30,2341,8,,,,5256.12,0
21516040,10:13:32,10:13:32,9934,9,,,,6027.6,0
21516040,10:14:00,10:14:00,2129,10,,,,6210.96,
21516040,10:14:43,10:14:43,3472,11,,,,6448.95,0
21516040,10:15:55,10:15:55,3473,12,,,,6799.8,0
21516040,10:17:00,10:17:00,3474,13,,,,7055.32,0
21516040,10:18:14,10:18:14,3475,14,,,,7425.96,0
21516040,10:19:07,10:19:07,3476,15,,,,7707.44,0
21516040,10:19:55,10:19:55,3477,16,,,,7973.43,0
21516040,10:20:50,10:20:50,3478,17,,,,8291.35,0
21516040,10:21:33,10:21:33,3479,18,,,,8503.59,0
21516040,10:22:16,10:22:16,10818,19,,,,8677.08,0
21516040,10:24:00,10:24:00,7091,20,,1,,9251.73,
21516050,09:55:00,09:55:00,9945,1,,,1,0,
21516050,10:00:25,10:00:25,2127,2,,,,1695.69,0
21516050,10:02:25,10:02:25,3836,3,,,,2357.56,0
21516050,10:08:47,10:08:47,5040,4,,,,4482.76,0
21516050,10:09:17,10:09:17,5041,5,,,,4675.72,0
21516050,10:09:42,10:09:42,2339,6,,,,4770.98,0
21516050,10:10:25,10:10:25,2340,7,,,,4931.18,0
21516050,10:11:30,10:11:30,2341,8,,,,5256.12,0
21516050,10:13:32,10:13:32,9934,9,,,,6027.6,0
21516050,10:14:00,10:14:00,2129,10,,,,6210.96,
21516050,10:14:43,10:14:43,3472,11,,,,6448.95,0
21516050,10:15:55,10:15:55,3473,12,,,,6799.8,0
21516050,10:17:00,10:17:00,3474,13,,,,7055.32,0
21516050,10:18:14,10:18:14,3475,14,,,,7425.96,0
21516050,10:19:07,10:19:07,3476,15,,,,7707.44,0
21516050,10:19:55,10:19:55,3477,16,,,,7973.43,0
21516050,10:20:50,10:20:50,3478,17,,,,8291.35,0
21516050,10:21:33,10:21:33,3479,18,,,,8503.59,0
21516050,10:22:16,10:22:16,10818,19,,,,8677.08,0
21516050,10:24:00,10:24:00,7091,20,,1,,9251.73,
21516060,09:55:00,09:55:00,9945,1,,,1,0,
21516060,10:00:25,10:00:25,2127,2,,,,1695.69,0
21516060,10:02:25,10:02:25,3836,3,,,,2357.56,0
21516060,10:08:47,10:08:47,5040,4,,,,4482.76,0
21516060,10:09:17,10:09:17,5041,5,,,,4675.72,0
21516060,10:09:42,10:09:42,2339,6,,,,4770.98,0
21516060,10:10:25,10:10:25,2340,7,,,,4931.18,0
21516060,10:11:30,10:11:30,2341,8,,,,5256.12,0
21516060,10:13:32,10:13:32,9934,9,,,,6027.6,0
21516060,10:14:00,10:14:00,2129,10,,,,6210.96,
21516060,10:14:43,10:14:43,3472,11,,,,6448.95,0
21516060,10:15:55,10:15:55,3473,12,,,,6799.8,0
21516060,10:17:00,10:17:00,3474,13,,,,7055.32,0
21516060,10:18:14,10:18:14,3475,14,,,,7425.96,0
21516060,10:19:07,10:19:07,3476,15,,,,7707.44,0
21516060,10:19:55,10:19:55,3477,16,,,,7973.43,0
21516060,10:20:50,10:20:50,3478,17,,,,8291.35,0
21516060,10:21:33,10:21:33,3479,18,,,,8503.59,0
21516060,10:22:16,10:22:16,10818,19,,,,8677.08,0
21516060,10:24:00,10:24:00,7091,20,,1,,9251.73,
21516080,09:55:00,09:55:00,9945,1,,,1,0,
21516080,10:00:25,10:00:25,2127,2,,,,1695.69,0
21516080,10:02:25,10:02:25,3836,3,,,,2357.56,0
21516080,10:08:47,10:08:47,5040,4,,,,4482.76,0
21516080,10:09:17,10:09:17,5041,5,,,,4675.72,0
21516080,10:09:42,10:09:42,2339,6,,,,4770.98,0
21516080,10:10:25,10:10:25,2340,7,,,,4931.18,0
21516080,10:11:30,10:11:30,2341,8,,,,5256.12,0
21516080,10:13:32,10:13:32,9934,9,,,,6027.6,0
21516080,10:14:00,10:14:00,2129,10,,,,6210.96,
21516080,10:14:43,10:14:43,3472,11,,,,6448.95,0
21516080,10:15:55,10:15:55,3473,12,,,,6799.8,0
21516080,10:17:00,10:17:00,3474,13,,,,7055.32,0
21516080,10:18:14,10:18:14,3475,14,,,,7425.96,0
21516080,10:19:07,10:19:07,3476,15,,,,7707.44,0
21516080,10:19:55,10:19:55,3477,16,,,,7973.43,0
21516080,10:20:50,10:20:50,3478,17,,,,8291.35,0
21516080,10:21:33,10:21:33,3479,18,,,,8503.59,0
21516080,10:22:16,10:22:16,10818,19,,,,8677.08,0
21516080,10:24:00,10:24:00,7091,20,,1,,9251.73,
21516090,09:55:00,09:55:00,9945,1,,,1,0,
21516090,10:00:25,10:00:25,2127,2,,,,1695.69,0
21516090,10:02:25,10:02:25,3836,3,,,,2357.56,0
21516090,10:08:47,10:08:47,5040,4,,,,4482.76,0
21516090,10:09:17,10:09:17,5041,5,,,,4675.72,0
21516090,10:09:42,10:09:42,2339,6,,,,4770.98,0
21516090,10:10:25,10:10:25,2340,7,,,,4931.18,0
21516090,10:11:30,10:11:30,2341,8,,,,5256.12,0
21516090,10:13:32,10:13:32,9934,9,,,,6027.6,0
21516090,10:14:00,10:14:00,2129,10,,,,6210.96,
21516090,10:14:43,10:14:43,3472,11,,,,6448.95,0
21516090,10:15:55,10:15:55,3473,12,,,,6799.8,0
21516090,10:17:00,10:17:00,3474,13,,,,7055.32,0
21516090,10:18:14,10:18:14,3475,14,,,,7425.96,0
21516090,10:19:07,10:19:07,3476,15,,,,7707.44,0
21516090,10:19:55,10:19:55,3477,16,,,,7973.43,0
21516090,10:20:50,10:20:50,3478,17,,,,8291.35,0
21516090,10:21:33,10:21:33,3479,18,,,,8503.59,0
21516090,10:22:16,10:22:16,10818,19,,,,8677.08,0
21516090,10:24:00,10:24:00,7091,20,,1,,9251.73,
21516120,09:55:00,09:55:00,9945,1,,,1,0,
21516120,10:00:25,10:00:25,2127,2,,,,1695.69,0
21516120,10:02:25,10:02:25,3836,3,,,,2357.56,0
21516120,10:08:47,10:08:47,5040,4,,,,4482.76,0
21516120,10:09:17,10:09:17,5041,5,,,,4675.72,0
21516120,10:09:42,10:09:42,2339,6,,,,4770.98,0
21516120,10:10:25,10:10:25,2340,7,,,,4931.18,0
21516120,10:11:30,10:11:30,2341,8,,,,5256.12,0
21516120,10:13:32,10:13:32,9934,9,,,,6027.6,0
21516120,10:14:00,10:14:00,2129,10,,,,6210.96,
21516120,10:14:43,10:14:43,3472,11,,,,6448.95,0
21516120,10:15:55,10:15:55,3473,12,,,,6799.8,0
21516120,10:17:00,10:17:00,3474,13,,,,7055.32,0
21516120,10:18:14,10:18:14,3475,14,,,,7425.96,0
21516120,10:19:07,10:19:07,3476,15,,,,7707.44,0
21516120,10:19:55,10:19:55,3477,16,,,,7973.43,0
21516120,10:20:50,10:20:50,3478,17,,,,8291.35,0
21516120,10:21:33,10:21:33,3479,18,,,,8503.59,0
21516120,10:22:16,10:22:16,10818,19,,,,8677.08,0
21516120,10:24:00,10:24:00,7091,20,,1,,9251.73,
21516130,09:55:00,09:55:00,9945,1,,,1,0,
21516130,10:00:25,10:00:25,2127,2,,,,1695.69,0
21516130,10:02:25,10:02:25,3836,3,,,,2357.56,0
21516130,10:08:47,10:08:47,5040,4,,,,4482.76,0
21516130,10:09:17,10:09:17,5041,5,,,,4675.72,0
21516130,10:09:42,10:09:42,2339,6,,,,4770.98,0
21516130,10:10:25,10:10:25,2340,7,,,,4931.18,0
21516130,10:11:30,10:11:30,2341,8,,,,5256.12,0
21516130,10:13:32,10:13:32,9934,9,,,,6027.6,0
21516130,10:14:00,10:14:00,2129,10,,,,6210.96,
21516130,10:14:43,10:14:43,3472,11,,,,6448.95,0
21516130,10:15:55,10:15:55,3473,12,,,,6799.8,0
21516130,10:17:00,10:17:00,3474,13,,,,7055.32,0
21516130,10:18:14,10:18:14,3475,14,,,,7425.96,0
21516130,10:19:07,10:19:07,3476,15,,,,7707.44,0
21516130,10:19:55,10:19:55,3477,16,,,,7973.43,0
21516130,10:20:50,10:20:50,3478,17,,,,8291.35,0
21516130,10:21:33,10:21:33,3479,18,,,,8503.59,0
21516130,10:22:16,10:22:16,10818,19,,,,8677.08,0
21516130,10:24:00,10:24:00,7091,20,,1,,9251.73,
21684020,13:25:00,13:25:00,9945,1,,,1,0,
21684020,13:30:25,13:30:25,2127,2,,,,1695.69,0
21684020,13:32:25,13:32:25,3836,3,,,,2357.56,0
21684020,13:38:47,13:38:47,5040,4,,,,4482.76,0
21684020,13:39:17,13:39:17,5041,5,,,,4675.72,0
21684020,13:39:42,13:39:42,2339,6,,,,4770.98,0
21684020,13:40:25,13:40:25,2340,7,,,,4931.18,0
21684020,13:41:30,13:41:30,2341,8,,,,5256.12,0
21684020,13:43:32,13:43:32,9934,9,,,,6027.6,0
21684020,13:44:00,13:44:00,2129,10,,,,6210.96,
21684020,13:44:43,13:44:43,3472,11,,,,6448.95,0
21684020,13:45:55,13:45:55,3473,12,,,,6799.8,0
21684020,13:47:00,13:47:00,3474,13,,,,7055.32,0
21684020,13:48:14,13:48:14,3475,14,,,,7425.96,0
21684020,13:49:07,13:49:07,3476,15,,,,7707.44,0
21684020,13:49:55,13:49:55,3477,16,,,,7973.43,0
21684020,13:50:50,13:50:50,3478,17,,,,8291.35,0
21684020,13:51:33,13:51:33,3479,18,,,,8503.59,0
21684020,13:52:16,13:52:16,10818,19,,,,8677.08,0
21684020,13:54:00,13:54:00,7091,20,,1,,9251.73,
21684030,13:25:00,13:25:00,9945,1,,,1,0,
21684030,13:30:25,13:30:25,2127,2,,,,1695.69,0
21684030,13:32:25,13:32:25,3836,3,,,,2357.56,0
21684030,13:38:47,13:38:47,5040,4,,,,4482.76,0
21684030,13:39:17,13:39:17,5041,5,,,,4675.72,0
21684030,13:39:42,13:39:42,2339,6,,,,4770.98,0
21684030,13:40:25,13:40:25,2340,7,,,,4931.18,0
21684030,13:41:30,13:41:30,2341,8,,,,5256.12,0
21684030,13:43:32,13:43:32,9934,9,,,,6027.6,0
21684030,13:44:00,13:44:00,2129,10,,,,6210.96,
21684030,13:44:43,13:44:43,3472,11,,,,6448.95,0
21684030,13:45:55,13:45:55,3473,12,,,,6799.8,0
21684030,13:47:00,13:47:00,3474,13,,,,7055.32,0
21684030,13:48:14,13:48:14,3475,14,,,,7425.96,0
21684030,13:49:07,13:49:07,3476,15,,,,7707.44,0
21684030,13:49:55,13:49:55,3477,16,,,,7973.43,0
21684030,13:50:50,13:50:50,3478,17,,,,8291.35,0
21684030,13:51:33,13:51:33,3479,18,,,,8503.59,0
21684030,13:52:16,13:52:16,10818,19,,,,8677.08,0
21684030,13:54:00,13:54:00,7091,20,,1,,9251.73,
21684040,13:25:00,13:25:00,9945,1,,,1,0,
21684040,13:30:25,13:30:25,2127,2,,,,1695.69,0
21684040,13:32:25,13:32:25,3836,3,,,,2357.56,0
21684040,13:38:47,13:38:47,5040,4,,,,4482.76,0
21684040,13:39:17,13:39:17,5041,5,,,,4675.72,0
21684040,13:39:42,13:39:42,2339,6,,,,4770.98,0
21684040,13:40:25,13:40:25,2340,7,,,,4931.18,0
21684040,13:41:30,13:41:30,2341,8,,,,5256.12,0
21684040,13:43:32,13:43:32,9934,9,,,,6027.6,0
21684040,13:44:00,13:44:00,2129,10,,,,6210.96,
21684040,13:44:43,13:44:43,3472,11,,,,6448.95,0
21684040,13:45:55,13:45:55,3473,12,,,,6799.8,0
21684040,13:47:00,13:47:00,3474,13,,,,7055.32,0
21684040,13:48:14,13:48:14,3475,14,,,,7425.96,0
21684040,13:49:07,13:49:07,3476,15,,,,7707.44,0
21684040,13:49:55,13:49:55,3477,16,,,,7973.43,0
21684040,13:50:50,13:50:50,3478,17,,,,8291.35,0
21684040,13:51:33,13:51:33,3479,18,,,,8503.59,0
21684040,13:52:16,13:52:16,10818,19,,,,8677.08,0
21684040,13:54:00,13:54:00,7091,20,,1,,9251.73,
21684050,13:25:00,13:25:00,9945,1,,,1,0,
21684050,13:30:25,13:30:25,2127,2,,,,1695.69,0
21684050,13:32:25,13:32:25,3836,3,,,,2357.56,0
21684050,13:38:47,13:38:47,5040,4,,,,4482.76,0
21684050,13:39:17,13:39:17,5041,5,,,,4675.72,0
21684050,13:39:42,13:39:42,2339,6,,,,4770.98,0
21684050,13:40:25,13:40:25,2340,7,,,,4931.18,0
21684050,13:41:30,13:41:30,2341,8,,,,5256.12,0
21684050,13:43:32,13:43:32,9934,9,,,,6027.6,0
21684050,13:44:00,13:44:00,2129,10,,,,6210.96,
21684050,13:44:43,13:44:43,3472,11,,,,6448.95,0
21684050,13:45:55,13:45:55,3473,12,,,,6799.8,0
21684050,13:47:00,13:47:00,3474,13,,,,7055.32,0
21684050,13:48:14,13:48:14,3475,14,,,,7425.96,0
21684050,13:49:07,13:49:07,3476,15,,,,7707.44,0
21684050,13:49:55,13:49:55,3477,16,,,,7973.43,0
21684050,13:50:50,13:50:50,3478,17,,,,8291.35,0
21684050,13:51:33,13:51:33,3479,18,,,,8503.59,0
21684050,13:52:16,13:52:16,10818,19,,,,8677.08,0
21684050,13:54:00,13:54:00,7091,20,,1,,9251.73,
21684060,13:25:00,13:25:00,9945,1,,,1,0,
21684060,13:30:25,13:30:25,2127,2,,,,1695.69,0
21684060,13:32:25,13:32:25,3836,3,,,,2357.56,0
21684060,13:38:47,13:38:47,5040,4,,,,4482.76,0
21684060,13:39:17,13:39:17,5041,5,,,,4675.72,0
21684060,13:39:42,13:39:42,2339,6,,,,4770.98,0
21684060,13:40:25,13:40:25,2340,7,,,,4931.18,0
21684060,13:41:30,13:41:30,2341,8,,,,5256.12,0
21684060,13:43:32,13:43:32,9934,9,,,,6027.6,0
21684060,13:44:00,13:44:00,2129,10,,,,6210.96,
21684060,13:44:43,13:44:43,3472,11,,,,6448.95,0
21684060,13:45:55,13:45:55,3473,12,,,,6799.8,0
21684060,13:47:00,13:47:00,3474,13,,,,7055.32,0
21684060,13:48:14,13:48:14,3475,14,,,,7425.96,0
21684060,13:49:07,13:49:07,3476,15,,,,7707.44,0
21684060,13:49:55,13:49:55,3477,16,,,,7973.43,0
21684060,13:50:50,13:50:50,3478,17,,,,8291.35,0
21684060,13:51:33,13:51:33,3479,18,,,,8503.59,0
21684060,13:52:16,13:52:16,10818,19,,,,8677.08,0
21684060,13:54:00,13:54:00,7091,20,,1,,9251.73,
21684080,13:25:00,13:25:00,9945,1,,,1,0,
21684080,13:30:25,13:30:25,2127,2,,,,1695.69,0
21684080,13:32:25,13:32:25,3836,3,,,,2357.56,0
21684080,13:38:47,13:38:47,5040,4,,,,4482.76,0
21684080,13:39:17,13:39:17,5041,5,,,,4675.72,0
21684080,13:39:42,13:39:42,2339,6,,,,4770.98,0
21684080,13:40:25,13:40:25,2340,7,,,,4931.18,0
21684080,13:41:30,13:41:30,2341,8,,,,5256.12,0
21684080,13:43:32,13:43:32,9934,9,,,,6027.6,0
21684080,13:44:00,13:44:00,2129,10,,,,6210.96,
21684080,13:44:43,13:44:43,3472,11,,,,6448.95,0
21684080,13:45:55,13:45:55,3473,12,,,,6799.8,0
21684080,13:47:00,13:47:00,3474,13,,,,7055.32,0
21684080,13:48:14,13:48:14,3475,14,,,,7425.96,0
21684080,13:49:07,13:49:07,3476,15,,,,7707.44,0
21684080,13:49:55,13:49:55,3477,16,,,,7973.43,0
21684080,13:50:50,13:50:50,3478,17,,,,8291.35,0
21684080,13:51:33,13:51:33,3479,18,,,,8503.59,0
21684080,13:52:16,13:52:16,10818,19,,,,8677.08,0
21684080,13:54:00,13:54:00,7091,20,,1,,9251.73,
21684090,13:25:00,13:25:00,9945,1,,,1,0,
21684090,13:30:25,13:30:25,2127,2,,,,1695.69,0
21684090,13:32:25,13:32:25,3836,3,,,,2357.56,0
21684090,13:38:47,13:38:47,5040,4,,,,4482.76,0
21684090,13:39:17,13:39:17,5041,5,,,,4675.72,0
21684090,13:39:42,13:39:42,2339,6,,,,4770.98,0
21684090,13:40:25,13:40:25,2340,7,,,,4931.18,0
21684090,13:41:30,13:41:30,2341,8,,,,5256.12,0
21684090,13:43:32,13:43:32,9934,9,,,,6027.6,0
21684090,13:44:00,13:44:00,2129,10,,,,6210.96,
21684090,13:44:43,13:44:43,3472,11,,,,6448.95,0
21684090,13:45:55,13:45:55,3473,12,,,,6799.8,0
21684090,13:47:00,13:47:00,3474,13,,,,7055.32,0
21684090,13:48:14,13:48:14,3475,14,,,,7425.96,0
21684090,13:49:07,13:49:07,3476,15,,,,7707.44,0
21684090,13:49:55,13:49:55,3477,16,,,,7973.43,0
21684090,13:50:50,13:50:50,3478,17,,,,8291.35,0
21684090,13:51:33,13:51:33,3479,18,,,,8503.59,0
21684090,13:52:16,13:52:16,10818,19,,,,8677.08,0
21684090,13:54:00,13:54:00,7091,20,,1,,9251.73,
21684120,13:25:00,13:25:00,9945,1,,,1,0,
21684120,13:30:25,13:30:25,2127,2,,,,1695.69,0
21684120,13:32:25,13:32:25,3836,3,,,,2357.56,0
21684120,13:38:47,13:38:47,5040,4,,,,4482.76,0
21684120,13:39:17,13:39:17,5041,5,,,,4675.72,0
21684120,13:39:42,13:39:42,2339,6,,,,4770.98,0
21684120,13:40:25,13:40:25,2340,7,,,,4931.18,0
21684120,13:41:30,13:41:30,2341,8,,,,5256.12,0
21684120,13:43:32,13:43:32,9934,9,,,,6027.6,0
21684120,13:44:00,13:44:00,2129,10,,,,6210.96,
21684120,13:44:43,13:44:43,3472,11,,,,6448.95,0
21684120,13:45:55,13:45:55,3473,12,,,,6799.8,0
21684120,13:47:00,13:47:00,3474,13,,,,7055.32,0
21684120,13:48:14,13:48:14,3475,14,,,,7425.96,0
21684120,13:49:07,13:49:07,3476,15,,,,7707.44,0
21684120,13:49:55,13:49:55,3477,16,,,,7973.43,0
21684120,13:50:50,13:50:50,3478,17,,,,8291.35,0
21684120,13:51:33,13:51:33,3479,18,,,,8503.59,0
21684120,13:52:16,13:52:16,10818,19,,,,8677.08,0
21684120,13:54:00,13:54:00,7091,20,,1,,9251.73,
21684130,13:25:00,13:25:00,9945,1,,,1,0,
21684130,13:30:25,13:30:25,2127,2,,,,1695.69,0
21684130,13:32:25,13:32:25,3836,3,,,,2357.56,0
21684130,13:38:47,13:38:47,5040,4,,,,4482.76,0
21684130,13:39:17,13:39:17,5041,5,,,,4675.72,0
21684130,13:39:42,13:39:42,2339,6,,,,4770.98,0
21684130,13:40:25,13:40:25,2340,7,,,,4931.18,0
21684130,13:41:30,13:41:30,2341,8,,,,5256.12,0
21684130,13:43:32,13:43:32,9934,9,,,,6027.6,0
21684130,13:44:00,13:44:00,2129,10,,,,6210.96,
21684130,13:44:43,13:44:43,3472,11,,,,6448.95,0
21684130,13:45:55,13:45:55,3473,12,,,,6799.8,0
21684130,13:47:00,13:47:00,3474,13,,,,7055.32,0
21684130,13:48:14,13:48:14,3475,14,,,,7425.96,0
21684130,13:49:07,13:49:07,3476,15,,,,7707.44,0
21684130,13:49:55,13:49:55,3477,16,,,,7973.43,0
21684130,13:50:50,13:50:50,3478,17,,,,8291.35,0
21684130,13:51:33,13:51:33,3479,18,,,,8503.59,0
21684130,13:52:16,13:52:16,10818,19,,,,8677.08,0
21684130,13:54:00,13:54:00,7091,20,,1,,9251.73,
22239010,19:06:00,19:06:00,9945,1,,,1,0,
22239010,19:10:50,19:10:50,2127,2,,,,1695.69,0
22239010,19:11:32,19:11:32,2509,3,,,,1931.75,0
22239010,19:14:00,19:14:00,2514,4,,,,2707.14,
22239010,19:21:23,19:21:23,2339,5,,,,4649.09,0
22239010,19:22:18,19:22:18,2340,6,,,,4809.29,0
22239010,19:23:45,19:23:45,2341,7,,,,5133.81,0
22239010,19:26:24,19:26:24,9934,8,,,,5905.29,0
22239010,19:27:00,19:27:00,2129,9,,,,6088.65,
22239010,19:27:48,19:27:48,3472,10,,,,6326.64,0
22239010,19:29:09,19:29:09,3473,11,,,,6677.49,0
22239010,19:30:22,19:30:22,3474,12,,,,6933.01,0
22239010,19:31:46,19:31:46,3475,13,,,,7303.65,0
22239010,19:32:46,19:32:46,3476,14,,,,7585.13,0
22239010,19:33:40,19:33:40,3477,15,,,,7851.12,0
22239010,19:34:42,19:34:42,3478,16,,,,8169.04,0
22239010,19:35:31,19:35:31,3479,17,,,,8381.28,0
22239010,19:36:11,19:36:11,10818,18,,,,8553.28,0
22239010,19:38:00,19:38:00,7091,19,,1,,9109.63,
22239110,19:06:00,19:06:00,9945,1,,,1,0,
22239110,19:10:50,19:10:50,2127,2,,,,1695.69,0
22239110,19:11:32,19:11:32,2509,3,,,,1931.75,0
22239110,19:14:00,19:14:00,2514,4,,,,2707.14,
22239110,19:21:23,19:21:23,2339,5,,,,4649.09,0
22239110,19:22:18,19:22:18,2340,6,,,,4809.29,0
22239110,19:23:45,19:23:45,2341,7,,,,5133.81,0
22239110,19:26:24,19:26:24,9934,8,,,,5905.29,0
22239110,19:27:00,19:27:00,2129,9,,,,6088.65,
22239110,19:27:48,19:27:48,3472,10,,,,6326.64,0
22239110,19:29:09,19:29:09,3473,11,,,,6677.49,0
22239110,19:30:22,19:30:22,3474,12,,,,6933.01,0
22239110,19:31:46,19:31:46,3475,13,,,,7303.65,0
22239110,19:32:46,19:32:46,3476,14,,,,7585.13,0
22239110,19:33:40,19:33:40,3477,15,,,,7851.12,0
22239110,19:34:42,19:34:42,3478,16,,,,8169.04,0
22239110,19:35:31,19:35:31,3479,17,,,,8381.28,0
22239110,19:36:11,19:36:11,10818,18,,,,8553.28,0
22239110,19:38:00,19:38:00,7091,19,,1,,9109.63,
22239150,19:06:00,19:06:00,9945,1,,,1,0,
22239150,19:10:50,19:10:50,2127,2,,,,1695.69,0
22239150,19:11:32,19:11:32,2509,3,,,,1931.75,0
22239150,19:14:00,19:14:00,2514,4,,,,2707.14,
22239150,19:21:23,19:21:23,2339,5,,,,4649.09,0
22239150,19:22:18,19:22:18,2340,6,,,,4809.29,0
22239150,19:23:45,19:23:45,2341,7,,,,5133.81,0
22239150,19:26:24,19:26:24,9934,8,,,,5905.29,0
22239150,19:27:00,19:27:00,2129,9,,,,6088.65,
22239150,19:27:48,19:27:48,3472,10,,,,6326.64,0
22239150,19:29:09,19:29:09,3473,11,,,,6677.49,0
22239150,19:30:22,19:30:22,3474,12,,,,6933.01,0
22239150,19:31:46,19:31:46,3475,13,,,,7303.65,0
22239150,19:32:46,19:32:46,3476,14,,,,7585.13,0
22239150,19:33:40,19:33:40,3477,15,,,,7851.12,0
22239150,19:34:42,19:34:42,3478,16,,,,8169.04,0
22239150,19:35:31,19:35:31,3479,17,,,,8381.28,0
22239150,19:36:11,19:36:11,10818,18,,,,8553.28,0
22239150,19:38:00,19:38:00,7091,19,,1,,9109.63,
2245070,15:18:00,15:18:00,9945,1,,,1,0,
2245070,15:22:50,15:22:50,2127,2,,,,1695.69,0
2245070,15:23:32,15:23:32,2509,3,,,,1931.75,0
2245070,15:26:00,15:26:00,2514,4,,,,2707.14,
2245070,15:33:23,15:33:23,2339,5,,,,4649.09,0
2245070,15:34:18,15:34:18,2340,6,,,,4809.29,0
2245070,15:35:45,15:35:45,2341,7,,,,5133.81,0
2245070,15:38:24,15:38:24,9934,8,,,,5905.29,0
2245070,15:39:00,15:39:00,2129,9,,,,6088.65,
2245070,15:39:53,15:39:53,3472,10,,,,6326.64,0
2245070,15:41:21,15:41:21,3473,11,,,,6677.49,0
2245070,15:42:41,15:42:41,3474,12,,,,6933.01,0
2245070,15:44:12,15:44:12,3475,13,,,,7303.65,0
2245070,15:45:17,15:45:17,3476,14,,,,7585.13,0
2245070,15:46:16,15:46:16,3477,15,,,,7851.12,0
2245070,15:47:24,15:47:24,3478,16,,,,8169.04,0
2245070,15:48:17,15:48:17,3479,17,,,,8381.28,0
2245070,15:49:01,15:49:01,10818,18,,,,8553.28,0
2245070,15:51:00,15:51:00,7091,19,,1,,9109.63,
2245100,15:18:00,15:18:00,9945,1,,,1,0,
2245100,15:22:50,15:22:50,2127,2,,,,1695.69,0
2245100,15:23:32,15:23:32,2509,3,,,,1931.75,0
2245100,15:26:00,15:26:00,2514,4,,,,2707.14,
2245100,15:33:23,15:33:23,2339,5,,,,4649.09,0
2245100,15:34:18,15:34:18,2340,6,,,,4809.29,0
2245100,15:35:45,15:35:45,2341,7,,,,5133.81,0
2245100,15:38:24,15:38:24,9934,8,,,,5905.29,0
2245100,15:39:00,15:39:00,2129,9,,,,6088.65,
2245100,15:39:53,15:39:53,3472,10,,,,6326.64,0
2245100,15:41:21,15:41:21,3473,11,,,,6677.49,0
2245100,15:42:41,15:42:41,3474,12,,,,6933.01,0
2245100,15:44:12,15:44:12,3475,13,,,,7303.65,0
2245100,15:45:17,15:45:17,3476,14,,,,7585.13,0
2245100,15:46:16,15:46:16,3477,15,,,,7851.12,0
2245100,15:47:24,15:47:24,3478,16,,,,8169.04,0
2245100,15:48:17,15:48:17,3479,17,,,,8381.28,0
2245100,15:49:01,15:49:01,10818,18,,,,8553.28,0
2245100,15:51:00,15:51:00,7091,19,,1,,9109.63,
2245140,15:18:00,15:18:00,9945,1,,,1,0,
2245140,15:22:50,15:22:50,2127,2,,,,1695.69,0
2245140,15:23:32,15:23:32,2509,3,,,,1931.75,0
2245140,15:26:00,15:26:00,2514,4,,,,2707.14,
2245140,15:33:23,15:33:23,2339,5,,,,4649.09,0
2245140,15:34:18,15:34:18,2340,6,,,,4809.29,0
2245140,15:35:45,15:35:45,2341,7,,,,5133.81,0
2245140,15:38:24,15:38:24,9934,8,,,,5905.29,0
2245140,15:39:00,15:39:00,2129,9,,,,6088.65,
2245140,15:39:53,15:39:53,3472,10,,,,6326.64,0
2245140,15:41:21,15:41:21,3473,11,,,,6677.49,0
2245140,15:42:41,15:42:41,3474,12,,,,6933.01,0
2245140,15:44:12,15:44:12,3475,13,,,,7303.65,0
2245140,15:45:17,15:45:17,3476,14,,,,7585.13,0
2245140,15:46:16,15:46:16,3477,15,,,,7851.12,0
2245140,15:47:24,15:47:24,3478,16,,,,8169.04,0
2245140,15:48:17,15:48:17,3479,17,,,,8381.28,0
2245140,15:49:01,15:49:01,10818,18,,,,8553.28,0
2245140,15:51:00,15:51:00,7091,19,,1,,9109.63,
22545160,08:48:00,08:48:00,9945,1,,,1,0,
22545160,08:52:50,08:52:50,2127,2,,,,1695.69,0
22545160,08:53:32,08:53:32,2509,3,,,,1931.75,0
22545160,08:56:00,08:56:00,2514,4,,,,2707.14,
22545160,09:03:23,09:03:23,2339,5,,,,4649.09,0
22545160,09:04:18,09:04:18,2340,6,,,,4809.29,0
22545160,09:05:45,09:05:45,2341,7,,,,5133.81,0
22545160,09:08:24,09:08:24,9934,8,,,,5905.29,0
22545160,09:09:00,09:09:00,2129,9,,,,6088.65,
22545160,09:09:53,09:09:53,3472,10,,,,6326.64,0
22545160,09:11:21,09:11:21,3473,11,,,,6677.49,0
22545160,09:12:41,09:12:41,3474,12,,,,6933.01,0
22545160,09:14:12,09:14:12,3475,13,,,,7303.65,0
22545160,09:15:17,09:15:17,3476,14,,,,7585.13,0
22545160,09:16:16,09:16:16,3477,15,,,,7851.12,0
22545160,09:17:24,09:17:24,3478,16,,,,8169.04,0
22545160,09:18:17,09:18:17,3479,17,,,,8381.28,0
22545160,09:19:01,09:19:01,10818,18,,,,8553.28,0
22545160,09:21:00,09:21:00,7091,19,,1,,9109.63,
22665160,15:18:00,15:18:00,9945,1,,,1,0,
22665160,15:22:50,15:22:50,2127,2,,,,1695.69,0
22665160,15:23:32,15:23:32,2509,3,,,,1931.75,0
22665160,15:26:00,15:26:00,2514,4,,,,2707.14,
22665160,15:33:23,15:33:23,2339,5,,,,4649.09,0
22665160,15:34:18,15:34:18,2340,6,,,,4809.29,0
22665160,15:35:45,15:35:45,2341,7,,,,5133.81,0
22665160,15:38:24,15:38:24,9934,8,,,,5905.29,0
22665160,15:39:00,15:39:00,2129,9,,,,6088.65,
22665160,15:39:53,15:39:53,3472,10,,,,6326.64,0
22665160,15:41:21,15:41:21,3473,11,,,,6677.49,0
22665160,15:42:41,15:42:41,3474,12,,,,6933.01,0
22665160,15:44:12,15:44:12,3475,13,,,,7303.65,0
22665160,15:45:17,15:45:17,3476,14,,,,7585.13,0
22665160,15:46:16,15:46:16,3477,15,,,,7851.12,0
22665160,15:47:24,15:47:24,3478,16,,,,8169.04,0
22665160,15:48:17,15:48:17,3479,17,,,,8381.28,0
22665160,15:49:01,15:49:01,10818,18,,,,8553.28,0
22665160,15:51:00,15:51:00,7091,19,,1,,9109.63,
22797020,07:54:00,07:54:00,9945,1,,,1,0,
22797020,07:59:25,07:59:25,2127,2,,,,1695.69,0
22797020,08:01:25,08:01:25,3836,3,,,,2357.56,0
22797020,08:07:47,08:07:47,5040,4,,,,4482.76,0
22797020,08:08:17,08:08:17,5041,5,,,,4675.72,0
22797020,08:08:42,08:08:42,2339,6,,,,4770.98,0
22797020,08:09:25,08:09:25,2340,7,,,,4931.18,0
22797020,08:10:30,08:10:30,2341,8,,,,5256.12,0
22797020,08:12:32,08:12:32,9934,9,,,,6027.6,0
22797020,08:13:00,08:13:00,2129,10,,,,6210.96,
22797020,08:13:43,08:13:43,3472,11,,,,6448.95,0
22797020,08:14:55,08:14:55,3473,12,,,,6799.8,0
22797020,08:16:00,08:16:00,3474,13,,,,7055.32,0
22797020,08:17:14,08:17:14,3475,14,,,,7425.96,0
22797020,08:18:07,08:18:07,3476,15,,,,7707.44,0
22797020,08:18:55,08:18:55,3477,16,,,,7973.43,0
22797020,08:19:50,08:19:50,3478,17,,,,8291.35,0
22797020,08:20:33,08:20:33,3479,18,,,,8503.59,0
22797020,08:21:16,08:21:16,10818,19,,,,8677.08,0
22797020,08:23:00,08:23:00,7091,20,,1,,9251.73,
22797030,07:54:00,07:54:00,9945,1,,,1,0,
22797030,07:59:25,07:59:25,2127,2,,,,1695.69,0
22797030,08:01:25,08:01:25,3836,3,,,,2357.56,0
22797030,08:07:47,08:07:47,5040,4,,,,4482.76,0
22797030,08:08:17,08:08:17,5041,5,,,,4675.72,0
22797030,08:08:42,08:08:42,2339,6,,,,4770.98,0
22797030,08:09:25,08:09:25,2340,7,,,,4931.18,0
22797030,08:10:30,08:10:30,2341,8,,,,5256.12,0
22797030,08:12:32,08:12:32,9934,9,,,,6027.6,0
22797030,08:13:00,08:13:00,2129,10,,,,6210.96,
22797030,08:13:43,08:13:43,3472,11,,,,6448.95,0
22797030,08:14:55,08:14:55,3473,12,,,,6799.8,0
22797030,08:16:00,08:16:00,3474,13,,,,7055.32,0
22797030,08:17:14,08:17:14,3475,14,,,,7425.96,0
22797030,08:18:07,08:18:07,3476,15,,,,7707.44,0
22797030,08:18:55,08:18:55,3477,16,,,,7973.43,0
22797030,08:19:50,08:19:50,3478,17,,,,8291.35,0
22797030,08:20:33,08:20:33,3479,18,,,,8503.59,0
22797030,08:21:16,08:21:16,10818,19,,,,8677.08,0
22797030,08:23:00,08:23:00,7091,20,,1,,9251.73,
22797040,07:54:00,07:54:00,9945,1,,,1,0,
22797040,07:59:25,07:59:25,2127,2,,,,1695.69,0
22797040,08:01:25,08:01:25,3836,3,,,,2357.56,0
22797040,08:07:47,08:07:47,5040,4,,,,4482.76,0
22797040,08:08:17,08:08:17,5041,5,,,,4675.72,0
22797040,08:08:42,08:08:42,2339,6,,,,4770.98,0
22797040,08:09:25,08:09:25,2340,7,,,,4931.18,0
22797040,08:10:30,08:10:30,2341,8,,,,5256.12,0
22797040,08:12:32,08:12:32,9934,9,,,,6027.6,0
22797040,08:13:00,08:13:00,2129,10,,,,6210.96,
22797040,08:13:43,08:13:43,3472,11,,,,6448.95,0
22797040,08:14:55,08:14:55,3473,12,,,,6799.8,0
22797040,08:16:00,08:16:00,3474,13,,,,7055.32,0
22797040,08:17:14,08:17:14,3475,14,,,,7425.96,0
22797040,08:18:07,08:18:07,3476,15,,,,7707.44,0
22797040,08:18:55,08:18:55,3477,16,,,,7973.43,0
22797040,08:19:50,08:19:50,3478,17,,,,8291.35,0
22797040,08:20:33,08:20:33,3479,18,,,,8503.59,0
22797040,08:21:16,08:21:16,10818,19,,,,8677.08,0
22797040,08:23:00,08:23:00,7091,20,,1,,9251.73,
22797050,07:54:00,07:54:00,9945,1,,,1,0,
22797050,07:59:25,07:59:25,2127,2,,,,1695.69,0
22797050,08:01:25,08:01:25,3836,3,,,,2357.56,0
22797050,08:07:47,08:07:47,5040,4,,,,4482.76,0
22797050,08:08:17,08:08:17,5041,5,,,,4675.72,0
22797050,08:08:42,08:08:42,2339,6,,,,4770.98,0
22797050,08:09:25,08:09:25,2340,7,,,,4931.18,0
22797050,08:10:30,08:10:30,2341,8,,,,5256.12,0
22797050,08:12:32,08:12:32,9934,9,,,,6027.6,0
22797050,08:13:00,08:13:00,2129,10,,,,6210.96,
22797050,08:13:43,08:13:43,3472,11,,,,6448.95,0
22797050,08:14:55,08:14:55,3473,12,,,,6799.8,0
22797050,08:16:00,08:16:00,3474,13,,,,7055.32,0
22797050,08:17:14,08:17:14,3475,14,,,,7425.96,0
22797050,08:18:07,08:18:07,3476,15,,,,7707.44,0
22797050,08:18:55,08:18:55,3477,16,,,,7973.43,0
22797050,08:19:50,08:19:50,3478,17,,,,8291.35,0
22797050,08:20:33,08:20:33,3479,18,,,,8503.59,0
22797050,08:21:16,08:21:16,10818,19,,,,8677.08,0
22797050,08:23:00,08:23:00,7091,20,,1,,9251.73,
22797060,07:54:00,07:54:00,9945,1,,,1,0,
22797060,07:59:25,07:59:25,2127,2,,,,1695.69,0
22797060,08:01:25,08:01:25,3836,3,,,,2357.56,0
22797060,08:07:47,08:07:47,5040,4,,,,4482.76,0
22797060,08:08:17,08:08:17,5041,5,,,,4675.72,0
22797060,08:08:42,08:08:42,2339,6,,,,4770.98,0
22797060,08:09:25,08:09:25,2340,7,,,,4931.18,0
22797060,08:10:30,08:10:30,2341,8,,,,5256.12,0
22797060,08:12:32,08:12:32,9934,9,,,,6027.6,0
22797060,08:13:00,08:13:00,2129,10,,,,6210.96,
22797060,08:13:43,08:13:43,3472,11,,,,6448.95,0
22797060,08:14:55,08:14:55,3473,12,,,,6799.8,0
22797060,08:16:00,08:16:00,3474,13,,,,7055.32,0
22797060,08:17:14,08:17:14,3475,14,,,,7425.96,0
22797060,08:18:07,08:18:07,3476,15,,,,7707.44,0
22797060,08:18:55,08:18:55,3477,16,,,,7973.43,0
22797060,08:19:50,08:19:50,3478,17,,,,8291.35,0
22797060,08:20:33,08:20:33,3479,18,,,,8503.59,0
22797060,08:21:16,08:21:16,10818,19,,,,8677.08,0
22797060,08:23:00,08:23:00,7091,20,,1,,9251.73,
22797080,07:54:00,07:54:00,9945,1,,,1,0,
22797080,07:59:25,07:59:25,2127,2,,,,1695.69,0
22797080,08:01:25,08:01:25,3836,3,,,,2357.56,0
22797080,08:07:47,08:07:47,5040,4,,,,4482.76,0
22797080,08:08:17,08:08:17,5041,5,,,,4675.72,0
22797080,08:08:42,08:08:42,2339,6,,,,4770.98,0
22797080,08:09:25,08:09:25,2340,7,,,,4931.18,0
22797080,08:10:30,08:10:30,2341,8,,,,5256.12,0
22797080,08:12:32,08:12:32,9934,9,,,,6027.6,0
22797080,08:13:00,08:13:00,2129,10,,,,6210.96,
22797080,08:13:43,08:13:43,3472,11,,,,6448.95,0
22797080,08:14:55,08:14:55,3473,12,,,,6799.8,0
22797080,08:16:00,08:16:00,3474,13,,,,7055.32,0
22797080,08:17:14,08:17:14,3475,14,,,,7425.96,0
22797080,08:18:07,08:18:07,3476,15,,,,7707.44,0
22797080,08:18:55,08:18:55,3477,16,,,,7973.43,0
22797080,08:19:50,08:19:50,3478,17,,,,8291.35,0
22797080,08:20:33,08:20:33,3479,18,,,,8503.59,0
22797080,08:21:16,08:21:16,10818,19,,,,8677.08,0
22797080,08:23:00,08:23:00,7091,20,,1,,9251.73,
22797090,07:54:00,07:54:00,9945,1,,,1,0,
22797090,07:59:25,07:59:25,2127,2,,,,1695.69,0
22797090,08:01:25,08:01:25,3836,3,,,,2357.56,0
22797090,08:07:47,08:07:47,5040,4,,,,4482.76,0
22797090,08:08:17,08:08:17,5041,5,,,,4675.72,0
22797090,08:08:42,08:08:42,2339,6,,,,4770.98,0
22797090,08:09:25,08:09:25,2340,7,,,,4931.18,0
22797090,08:10:30,08:10:30,2341,8,,,,5256.12,0
22797090,08:12:32,08:12:32,9934,9,,,,6027.6,0
22797090,08:13:00,08:13:00,2129,10,,,,6210.96,
22797090,08:13:43,08:13:43,3472,11,,,,6448.95,0
22797090,08:14:55,08:14:55,3473,12,,,,6799.8,0
22797090,08:16:00,08:16:00,3474,13,,,,7055.32,0
22797090,08:17:14,08:17:14,3475,14,,,,7425.96,0
22797090,08:18:07,08:18:07,3476,15,,,,7707.44,0
22797090,08:18:55,08:18:55,3477,16,,,,7973.43,0
22797090,08:19:50,08:19:50,3478,17,,,,8291.35,0
22797090,08:20:33,08:20:33,3479,18,,,,8503.59,0
22797090,08:21:16,08:21:16,10818,19,,,,8677.08,0
22797090,08:23:00,08:23:00,7091,20,,1,,9251.73,
22797120,07:54:00,07:54:00,9945,1,,,1,0,
22797120,07:59:25,07:59:25,2127,2,,,,1695.69,0
22797120,08:01:25,08:01:25,3836,3,,,,2357.56,0
22797120,08:07:47,08:07:47,5040,4,,,,4482.76,0
22797120,08:08:17,08:08:17,5041,5,,,,4675.72,0
22797120,08:08:42,08:08:42,2339,6,,,,4770.98,0
22797120,08:09:25,08:09:25,2340,7,,,,4931.18,0
22797120,08:10:30,08:10:30,2341,8,,,,5256.12,0
22797120,08:12:32,08:12:32,9934,9,,,,6027.6,0
22797120,08:13:00,08:13:00,2129,10,,,,6210.96,
22797120,08:13:43,08:13:43,3472,11,,,,6448.95,0
22797120,08:14:55,08:14:55,3473,12,,,,6799.8,0
22797120,08:16:00,08:16:00,3474,13,,,,7055.32,0
22797120,08:17:14,08:17:14,3475,14,,,,7425.96,0
22797120,08:18:07,08:18:07,3476,15,,,,7707.44,0
22797120,08:18:55,08:18:55,3477,16,,,,7973.43,0
22797120,08:19:50,08:19:50,3478,17,,,,8291.35,0
22797120,08:20:33,08:20:33,3479,18,,,,8503.59,0
22797120,08:21:16,08:21:16,10818,19,,,,8677.08,0
22797120,08:23:00,08:23:00,7091,20,,1,,9251.73,
22797130,07:54:00,07:54:00,9945,1,,,1,0,
22797130,07:59:25,07:59:25,2127,2,,,,1695.69,0
22797130,08:01:25,08:01:25,3836,3,,,,2357.56,0
22797130,08:07:47,08:07:47,5040,4,,,,4482.76,0
22797130,08:08:17,08:08:17,5041,5,,,,4675.72,0
22797130,08:08:42,08:08:42,2339,6,,,,4770.98,0
22797130,08:09:25,08:09:25,2340,7,,,,4931.18,0
22797130,08:10:30,08:10:30,2341,8,,,,5256.12,0
22797130,08:12:32,08:12:32,9934,9,,,,6027.6,0
22797130,08:13:00,08:13:00,2129,10,,,,6210.96,
22797130,08:13:43,08:13:43,3472,11,,,,6448.95,0
22797130,08:14:55,08:14:55,3473,12,,,,6799.8,0
22797130,08:16:00,08:16:00,3474,13,,,,7055.32,0
22797130,08:17:14,08:17:14,3475,14,,,,7425.96,0
22797130,08:18:07,08:18:07,3476,15,,,,7707.44,0
22797130,08:18:55,08:18:55,3477,16,,,,7973.43,0
22797130,08:19:50,08:19:50,3478,17,,,,8291.35,0
22797130,08:20:33,08:20:33,3479,18,,,,8503.59,0
22797130,08:21:16,08:21:16,10818,19,,,,8677.08,0
22797130,08:23:00,08:23:00,7091,20,,1,,9251.73,
22811020,21:43:00,21:43:00,9945,1,,,1,0,
22811020,21:47:50,21:47:50,2127,2,,,,1695.69,0
22811020,21:49:38,21:49:38,3836,3,,,,2357.56,0
22811020,21:55:20,21:55:20,5040,4,,,,4482.76,0
22811020,21:55:47,21:55:47,5041,5,,,,4675.72,0
22811020,21:56:09,21:56:09,2339,6,,,,4770.98,0
22811020,21:56:47,21:56:47,2340,7,,,,4931.18,0
22811020,21:57:45,21:57:45,2341,8,,,,5256.12,0
22811020,21:59:35,21:59:35,9934,9,,,,6027.6,0
22811020,22:00:00,22:00:00,2129,10,,,,6210.96,
22811020,22:00:38,22:00:38,3472,11,,,,6448.95,0
22811020,22:01:43,22:01:43,3473,12,,,,6799.8,0
22811020,22:02:42,22:02:42,3474,13,,,,7055.32,0
22811020,22:03:48,22:03:48,3475,14,,,,7425.96,0
22811020,22:04:36,22:04:36,3476,15,,,,7707.44,0
22811020,22:05:19,22:05:19,3477,16,,,,7973.43,0
22811020,22:06:09,22:06:09,3478,17,,,,8291.35,0
22811020,22:06:48,22:06:48,3479,18,,,,8503.59,0
22811020,22:07:27,22:07:27,10818,19,,,,8677.08,0
22811020,22:09:00,22:09:00,7091,20,,1,,9251.73,
22811030,21:43:00,21:43:00,9945,1,,,1,0,
22811030,21:47:50,21:47:50,2127,2,,,,1695.69,0
22811030,21:49:38,21:49:38,3836,3,,,,2357.56,0
22811030,21:55:20,21:55:20,5040,4,,,,4482.76,0
22811030,21:55:47,21:55:47,5041,5,,,,4675.72,0
22811030,21:56:09,21:56:09,2339,6,,,,4770.98,0
22811030,21:56:47,21:56:47,2340,7,,,,4931.18,0
22811030,21:57:45,21:57:45,2341,8,,,,5256.12,0
22811030,21:59:35,21:59:35,9934,9,,,,6027.6,0
22811030,22:00:00,22:00:00,2129,10,,,,6210.96,
22811030,22:00:38,22:00:38,3472,11,,,,6448.95,0
22811030,22:01:43,22:01:43,3473,12,,,,6799.8,0
22811030,22:02:42,22:02:42,3474,13,,,,7055.32,0
22811030,22:03:48,22:03:48,3475,14,,,,7425.96,0
22811030,22:04:36,22:04:36,3476,15,,,,7707.44,0
22811030,22:05:19,22:05:19,3477,16,,,,7973.43,0
22811030,22:06:09,22:06:09,3478,17,,,,8291.35,0
22811030,22:06:48,22:06:48,3479,18,,,,8503.59,0
22811030,22:07:27,22:07:27,10818,19,,,,8677.08,0
22811030,22:09:00,22:09:00,7091,20,,1,,9251.73,
22811040,21:43:00,21:43:00,9945,1,,,1,0,
22811040,21:47:50,21:47:50,2127,2,,,,1695.69,0
22811040,21:49:38,21:49:38,3836,3,,,,2357.56,0
22811040,21:55:20,21:55:20,5040,4,,,,4482.76,0
22811040,21:55:47,21:55:47,5041,5,,,,4675.72,0
22811040,21:56:09,21:56:09,2339,6,,,,4770.98,0
22811040,21:56:47,21:56:47,2340,7,,,,4931.18,0
22811040,21:57:45,21:57:45,2341,8,,,,5256.12,0
22811040,21:59:35,21:59:35,9934,9,,,,6027.6,0
22811040,22:00:00,22:00:00,2129,10,,,,6210.96,
22811040,22:00:38,22:00:38,3472,11,,,,6448.95,0
22811040,22:01:43,22:01:43,3473,12,,,,6799.8,0
22811040,22:02:42,22:02:42,3474,13,,,,7055.32,0
22811040,22:03:48,22:03:48,3475,14,,,,7425.96,0
22811040,22:04:36,22:04:36,3476,15,,,,7707.44,0
22811040,22:05:19,22:05:19,3477,16,,,,7973.43,0
22811040,22:06:09,22:06:09,3478,17,,,,8291.35,0
22811040,22:06:48,22:06:48,3479,18,,,,8503.59,0
22811040,22:07:27,22:07:27,10818,19,,,,8677.08,0
22811040,22:09:00,22:09:00,7091,20,,1,,9251.73,
22811050,21:43:00,21:43:00,9945,1,,,1,0,
22811050,21:47:50,21:47:50,2127,2,,,,1695.69,0
22811050,21:49:38,21:49:38,3836,3,,,,2357.56,0
22811050,21:55:20,21:55:20,5040,4,,,,4482.76,0
22811050,21:55:47,21:55:47,5041,5,,,,4675.72,0
22811050,21:56:09,21:56:09,2339,6,,,,4770.98,0
22811050,21:56:47,21:56:47,2340,7,,,,4931.18,0
22811050,21:57:45,21:57:45,2341,8,,,,5256.12,0
22811050,21:59:35,21:59:35,9934,9,,,,6027.6,0
22811050,22:00:00,22:00:00,2129,10,,,,6210.96,
22811050,22:00:38,22:00:38,3472,11,,,,6448.95,0
22811050,22:01:43,22:01:43,3473,12,,,,6799.8,0
22811050,22:02:42,22:02:42,3474,13,,,,7055.32,0
22811050,22:03:48,22:03:48,3475,14,,,,7425.96,0
22811050,22:04:36,22:04:36,3476,15,,,,7707.44,0
22811050,22:05:19,22:05:19,3477,16,,,,7973.43,0
22811050,22:06:09,22:06:09,3478,17,,,,8291.35,0
22811050,22:06:48,22:06:48,3479,18,,,,8503.59,0
22811050,22:07:27,22:07:27,10818,19,,,,8677.08,0
22811050,22:09:00,22:09:00,7091,20,,1,,9251.73,
22811060,21:43:00,21:43:00,9945,1,,,1,0,
22811060,21:47:50,21:47:50,2127,2,,,,1695.69,0
22811060,21:49:38,21:49:38,3836,3,,,,2357.56,0
22811060,21:55:20,21:55:20,5040,4,,,,4482.76,0
22811060,21:55:47,21:55:47,5041,5,,,,4675.72,0
22811060,21:56:09,21:56:09,2339,6,,,,4770.98,0
22811060,21:56:47,21:56:47,2340,7,,,,4931.18,0
22811060,21:57:45,21:57:45,2341,8,,,,5256.12,0
22811060,21:59:35,21:59:35,9934,9,,,,6027.6,0
22811060,22:00:00,22:00:00,2129,10,,,,6210.96,
22811060,22:00:38,22:00:38,3472,11,,,,6448.95,0
22811060,22:01:43,22:01:43,3473,12,,,,6799.8,0
22811060,22:02:42,22:02:42,3474,13,,,,7055.32,0
22811060,22:03:48,22:03:48,3475,14,,,,7425.96,0
22811060,22:04:36,22:04:36,3476,15,,,,7707.44,0
22811060,22:05:19,22:05:19,3477,16,,,,7973.43,0
22811060,22:06:09,22:06:09,3478,17,,,,8291.35,0
22811060,22:06:48,22:06:48,3479,18,,,,8503.59,0
22811060,22:07:27,22:07:27,10818,19,,,,8677.08,0
22811060,22:09:00,22:09:00,7091,20,,1,,9251.73,
22811080,21:43:00,21:43:00,9945,1,,,1,0,
22811080,21:47:50,21:47:50,2127,2,,,,1695.69,0
22811080,21:49:38,21:49:38,3836,3,,,,2357.56,0
22811080,21:55:20,21:55:20,5040,4,,,,4482.76,0
22811080,21:55:47,21:55:47,5041,5,,,,4675.72,0
22811080,21:56:09,21:56:09,2339,6,,,,4770.98,0
22811080,21:56:47,21:56:47,2340,7,,,,4931.18,0
22811080,21:57:45,21:57:45,2341,8,,,,5256.12,0
22811080,21:59:35,21:59:35,9934,9,,,,6027.6,0
22811080,22:00:00,22:00:00,2129,10,,,,6210.96,
22811080,22:00:38,22:00:38,3472,11,,,,6448.95,0
22811080,22:01:43,22:01:43,3473,12,,,,6799.8,0
22811080,22:02:42,22:02:42,3474,13,,,,7055.32,0
22811080,22:03:48,22:03:48,3475,14,,,,7425.96,0
22811080,22:04:36,22:04:36,3476,15,,,,7707.44,0
22811080,22:05:19,22:05:19,3477,16,,,,7973.43,0
22811080,22:06:09,22:06:09,3478,17,,,,8291.35,0
22811080,22:06:48,22:06:48,3479,18,,,,8503.59,0
22811080,22:07:27,22:07:27,10818,19,,,,8677.08,0
22811080,22:09:00,22:09:00,7091,20,,1,,9251.73,
22811090,21:43:00,21:43:00,9945,1,,,1,0,
22811090,21:47:50,21:47:50,2127,2,,,,1695.69,0
22811090,21:49:38,21:49:38,3836,3,,,,2357.56,0
22811090,21:55:20,21:55:20,5040,4,,,,4482.76,0
22811090,21:55:47,21:55:47,5041,5,,,,4675.72,0
22811090,21:56:09,21:56:09,2339,6,,,,4770.98,0
22811090,21:56:47,21:56:47,2340,7,,,,4931.18,0
22811090,21:57:45,21:57:45,2341,8,,,,5256.12,0
22811090,21:59:35,21:59:35,9934,9,,,,6027.6,0
22811090,22:00:00,22:00:00,2129,10,,,,6210.96,
22811090,22:00:38,22:00:38,3472,11,,,,6448.95,0
22811090,22:01:43,22:01:43,3473,12,,,,6799.8,0
22811090,22:02:42,22:02:42,3474,13,,,,7055.32,0
22811090,22:03:48,22:03:48,3475,14,,,,7425.96,0
22811090,22:04:36,22:04:36,3476,15,,,,7707.44,0
22811090,22:05:19,22:05:19,3477,16,,,,7973.43,0
22811090,22:06:09,22:06:09,3478,17,,,,8291.35,0
22811090,22:06:48,22:06:48,3479,18,,,,8503.59,0
22811090,22:07:27,22:07:27,10818,19,,,,8677.08,0
22811090,22:09:00,22:09:00,7091,20,,1,,9251.73,
22811120,21:43:00,21:43:00,9945,1,,,1,0,
22811120,21:47:50,21:47:50,2127,2,,,,1695.69,0
22811120,21:49:38,21:49:38,3836,3,,,,2357.56,0
22811120,21:55:20,21:55:20,5040,4,,,,4482.76,0
22811120,21:55:47,21:55:47,5041,5,,,,4675.72,0
22811120,21:56:09,21:56:09,2339,6,,,,4770.98,0
22811120,21:56:47,21:56:47,2340,7,,,,4931.18,0
22811120,21:57:45,21:57:45,2341,8,,,,5256.12,0
22811120,21:59:35,21:59:35,9934,9,,,,6027.6,0
22811120,22:00:00,22:00:00,2129,10,,,,6210.96,
22811120,22:00:38,22:00:38,3472,11,,,,6448.95,0
22811120,22:01:43,22:01:43,3473,12,,,,6799.8,0
22811120,22:02:42,22:02:42,3474,13,,,,7055.32,0
22811120,22:03:48,22:03:48,3475,14,,,,7425.96,0
22811120,22:04:36,22:04:36,3476,15,,,,7707.44,0
22811120,22:05:19,22:05:19,3477,16,,,,7973.43,0
22811120,22:06:09,22:06:09,3478,17,,,,8291.35,0
22811120,22:06:48,22:06:48,3479,18,,,,8503.59,0
22811120,22:07:27,22:07:27,10818,19,,,,8677.08,0
22811120,22:09:00,22:09:00,7091,20,,1,,9251.73,
22811130,21:43:00,21:43:00,9945,1,,,1,0,
22811130,21:47:50,21:47:50,2127,2,,,,1695.69,0
22811130,21:49:38,21:49:38,3836,3,,,,2357.56,0
22811130,21:55:20,21:55:20,5040,4,,,,4482.76,0
22811130,21:55:47,21:55:47,5041,5,,,,4675.72,0
22811130,21:56:09,21:56:09,2339,6,,,,4770.98,0
22811130,21:56:47,21:56:47,2340,7,,,,4931.18,0
22811130,21:57:45,21:57:45,2341,8,,,,5256.12,0
22811130,21:59:35,21:59:35,9934,9,,,,6027.6,0
22811130,22:00:00,22:00:00,2129,10,,,,6210.96,
22811130,22:00:38,22:00:38,3472,11,,,,6448.95,0
22811130,22:01:43,22:01:43,3473,12,,,,6799.8,0
22811130,22:02:42,22:02:42,3474,13,,,,7055.32,0
22811130,22:03:48,22:03:48,3475,14,,,,7425.96,0
22811130,22:04:36,22:04:36,3476,15,,,,7707.44,0
22811130,22:05:19,22:05:19,3477,16,,,,7973.43,0
22811130,22:06:09,22:06:09,3478,17,,,,8291.35,0
22811130,22:06:48,22:06:48,3479,18,,,,8503.59,0
22811130,22:07:27,22:07:27,10818,19,,,,8677.08,0
22811130,22:09:00,22:09:00,7091,20,,1,,9251.73,
22833020,17:55:00,17:55:00,9945,1,,,1,0,
22833020,18:00:59,18:00:59,2127,2,,,,1695.69,0
22833020,18:03:11,18:03:11,3836,3,,,,2357.56,0
22833020,18:10:14,18:10:14,5040,4,,,,4482.76,0
22833020,18:10:47,18:10:47,5041,5,,,,4675.72,0
22833020,18:11:15,18:11:15,2339,6,,,,4770.98,0
22833020,18:12:02,18:12:02,2340,7,,,,4931.18,0
22833020,18:13:14,18:13:14,2341,8,,,,5256.12,0
22833020,18:15:29,18:15:29,9934,9,,,,6027.6,0
22833020,18:16:00,18:16:00,2129,10,,,,6210.96,
22833020,18:16:51,18:16:51,3472,11,,,,6448.95,0
22833020,18:18:18,18:18:18,3473,12,,,,6799.8,0
22833020,18:19:36,18:19:36,3474,13,,,,7055.32,0
22833020,18:21:05,18:21:05,3475,14,,,,7425.96,0
22833020,18:22:08,18:22:08,3476,15,,,,7707.44,0
22833020,18:23:06,18:23:06,3477,16,,,,7973.43,0
22833020,18:24:12,18:24:12,3478,17,,,,8291.35,0
22833020,18:25:04,18:25:04,3479,18,,,,8503.59,0
22833020,18:25:56,18:25:56,10818,19,,,,8677.08,0
22833020,18:28:00,18:28:00,7091,20,,1,,9251.73,
22833030,17:55:00,17:55:00,9945,1,,,1,0,
22833030,18:00:59,18:00:59,2127,2,,,,1695.69,0
22833030,18:03:11,18:03:11,3836,3,,,,2357.56,0
22833030,18:10:14,18:10:14,5040,4,,,,4482.76,0
22833030,18:10:47,18:10:47,5041,5,,,,4675.72,0
22833030,18:11:15,18:11:15,2339,6,,,,4770.98,0
22833030,18:12:02,18:12:02,2340,7,,,,4931.18,0
22833030,18:13:14,18:13:14,2341,8,,,,5256.12,0
22833030,18:15:29,18:15:29,9934,9,,,,6027.6,0
22833030,18:16:00,18:16:00,2129,10,,,,6210.96,
22833030,18:16:51,18:16:51,3472,11,,,,6448.95,0
22833030,18:18:18,18:18:18,3473,12,,,,6799.8,0
22833030,18:19:36,18:19:36,3474,13,,,,7055.32,0
22833030,18:21:05,18:21:05,3475,14,,,,7425.96,0
22833030,18:22:08,18:22:08,3476,15,,,,7707.44,0
22833030,18:23:06,18:23:06,3477,16,,,,7973.43,0
22833030,18:24:12,18:24:12,3478,17,,,,8291.35,0
22833030,18:25:04,18:25:04,3479,18,,,,8503.59,0
22833030,18:25:56,18:25:56,10818,19,,,,8677.08,0
22833030,18:28:00,18:28:00,7091,20,,1,,9251.73,
22833040,17:55:00,17:55:00,9945,1,,,1,0,
22833040,18:00:59,18:00:59,2127,2,,,,1695.69,0
22833040,18:03:11,18:03:11,3836,3,,,,2357.56,0
22833040,18:10:14,18:10:14,5040,4,,,,4482.76,0
22833040,18:10:47,18:10:47,5041,5,,,,4675.72,0
22833040,18:11:15,18:11:15,2339,6,,,,4770.98,0
22833040,18:12:02,18:12:02,2340,7,,,,4931.18,0
22833040,18:13:14,18:13:14,2341,8,,,,5256.12,0
22833040,18:15:29,18:15:29,9934,9,,,,6027.6,0
22833040,18:16:00,18:16:00,2129,10,,,,6210.96,
22833040,18:16:51,18:16:51,3472,11,,,,6448.95,0
22833040,18:18:18,18:18:18,3473,12,,,,6799.8,0
22833040,18:19:36,18:19:36,3474,13,,,,7055.32,0
22833040,18:21:05,18:21:05,3475,14,,,,7425.96,0
22833040,18:22:08,18:22:08,3476,15,,,,7707.44,0
22833040,18:23:06,18:23:06,3477,16,,,,7973.43,0
22833040,18:24:12,18:24:12,3478,17,,,,8291.35,0
22833040,18:25:04,18:25:04,3479,18,,,,8503.59,0
22833040,18:25:56,18:25:56,10818,19,,,,8677.08,0
22833040,18:28:00,18:28:00,7091,20,,1,,9251.73,
22833050,17:55:00,17:55:00,9945,1,,,1,0,
22833050,18:00:59,18:00:59,2127,2,,,,1695.69,0
22833050,18:03:11,18:03:11,3836,3,,,,2357.56,0
22833050,18:10:14,18:10:14,5040,4,,,,4482.76,0
22833050,18:10:47,18:10:47,5041,5,,,,4675.72,0
22833050,18:11:15,18:11:15,2339,6,,,,4770.98,0
22833050,18:12:02,18:12:02,2340,7,,,,4931.18,0
22833050,18:13:14,18:13:14,2341,8,,,,5256.12,0
22833050,18:15:29,18:15:29,9934,9,,,,6027.6,0
22833050,18:16:00,18:16:00,2129,10,,,,6210.96,
22833050,18:16:51,18:16:51,3472,11,,,,6448.95,0
22833050,18:18:18,18:18:18,3473,12,,,,6799.8,0
22833050,18:19:36,18:19:36,3474,13,,,,7055.32,0
22833050,18:21:05,18:21:05,3475,14,,,,7425.96,0
22833050,18:22:08,18:22:08,3476,15,,,,7707.44,0
22833050,18:23:06,18:23:06,3477,16,,,,7973.43,0
22833050,18:24:12,18:24:12,3478,17,,,,8291.35,0
22833050,18:25:04,18:25:04,3479,18,,,,8503.59,0
22833050,18:25:56,18:25:56,10818,19,,,,8677.08,0
22833050,18:28:00,18:28:00,7091,20,,1,,9251.73,
22833060,17:55:00,17:55:00,9945,1,,,1,0,
22833060,18:00:59,18:00:59,2127,2,,,,1695.69,0
22833060,18:03:11,18:03:11,3836,3,,,,2357.56,0
22833060,18:10:14,18:10:14,5040,4,,,,4482.76,0
22833060,18:10:47,18:10:47,5041,5,,,,4675.72,0
22833060,18:11:15,18:11:15,2339,6,,,,4770.98,0
22833060,18:12:02,18:12:02,2340,7,,,,4931.18,0
22833060,18:13:14,18:13:14,2341,8,,,,5256.12,0
22833060,18:15:29,18:15:29,9934,9,,,,6027.6,0
22833060,18:16:00,18:16:00,2129,10,,,,6210.96,
22833060,18:16:51,18:16:51,3472,11,,,,6448.95,0
22833060,18:18:18,18:18:18,3473,12,,,,6799.8,0
22833060,18:19:36,18:19:36,3474,13,,,,7055.32,0
22833060,18:21:05,18:21:05,3475,14,,,,7425.96,0
22833060,18:22:08,18:22:08,3476,15,,,,7707.44,0
22833060,18:23:06,18:23:06,3477,16,,,,7973.43,0
22833060,18:24:12,18:24:12,3478,17,,,,8291.35,0
22833060,18:25:04,18:25:04,3479,18,,,,8503.59,0
22833060,18:25:56,18:25:56,10818,19,,,,8677.08,0
22833060,18:28:00,18:28:00,7091,20,,1,,9251.73,
22833080,17:55:00,17:55:00,9945,1,,,1,0,
22833080,18:00:59,18:00:59,2127,2,,,,1695.69,0
22833080,18:03:11,18:03:11,3836,3,,,,2357.56,0
22833080,18:10:14,18:10:14,5040,4,,,,4482.76,0
22833080,18:10:47,18:10:47,5041,5,,,,4675.72,0
22833080,18:11:15,18:11:15,2339,6,,,,4770.98,0
22833080,18:12:02,18:12:02,2340,7,,,,4931.18,0
22833080,18:13:14,18:13:14,2341,8,,,,5256.12,0
22833080,18:15:29,18:15:29,9934,9,,,,6027.6,0
22833080,18:16:00,18:16:00,2129,10,,,,6210.96,
22833080,18:16:51,18:16:51,3472,11,,,,6448.95,0
22833080,18:18:18,18:18:18,3473,12,,,,6799.8,0
22833080,18:19:36,18:19:36,3474,13,,,,7055.32,0
22833080,18:21:05,18:21:05,3475,14,,,,7425.96,0
22833080,18:22:08,18:22:08,3476,15,,,,7707.44,0
22833080,18:23:06,18:23:06,3477,16,,,,7973.43,0
22833080,18:24:12,18:24:12,3478,17,,,,8291.35,0
22833080,18:25:04,18:25:04,3479,18,,,,8503.59,0
22833080,18:25:56,18:25:56,10818,19,,,,8677.08,0
22833080,18:28:00,18:28:00,7091,20,,1,,9251.73,
22833090,17:55:00,17:55:00,9945,1,,,1,0,
22833090,18:00:59,18:00:59,2127,2,,,,1695.69,0
22833090,18:03:11,18:03:11,3836,3,,,,2357.56,0
22833090,18:10:14,18:10:14,5040,4,,,,4482.76,0
22833090,18:10:47,18:10:47,5041,5,,,,4675.72,0
22833090,18:11:15,18:11:15,2339,6,,,,4770.98,0
22833090,18:12:02,18:12:02,2340,7,,,,4931.18,0
22833090,18:13:14,18:13:14,2341,8,,,,5256.12,0
22833090,18:15:29,18:15:29,9934,9,,,,6027.6,0
22833090,18:16:00,18:16:00,2129,10,,,,6210.96,
22833090,18:16:51,18:16:51,3472,11,,,,6448.95,0
22833090,18:18:18,18:18:18,3473,12,,,,6799.8,0
22833090,18:19:36,18:19:36,3474,13,,,,7055.32,0
22833090,18:21:05,18:21:05,3475,14,,,,7425.96,0
22833090,18:22:08,18:22:08,3476,15,,,,7707.44,0
22833090,18:23:06,18:23:06,3477,16,,,,7973.43,0
22833090,18:24:12,18:24:12,3478,17,,,,8291.35,0
22833090,18:25:04,18:25:04,3479,18,,,,8503.59,0
22833090,18:25:56,18:25:56,10818,19,,,,8677.08,0
22833090,18:28:00,18:28:00,7091,20,,1,,9251.73,
22833120,17:55:00,17:55:00,9945,1,,,1,0,
22833120,18:00:59,18:00:59,2127,2,,,,1695.69,0
22833120,18:03:11,18:03:11,3836,3,,,,2357.56,0
22833120,18:10:14,18:10:14,5040,4,,,,4482.76,0
22833120,18:10:47,18:10:47,5041,5,,,,4675.72,0
22833120,18:11:15,18:11:15,2339,6,,,,4770.98,0
22833120,18:12:02,18:12:02,2340,7,,,,4931.18,0
22833120,18:13:14,18:13:14,2341,8,,,,5256.12,0
22833120,18:15:29,18:15:29,9934,9,,,,6027.6,0
22833120,18:16:00,18:16:00,2129,10,,,,6210.96,
22833120,18:16:51,18:16:51,3472,11,,,,6448.95,0
22833120,18:18:18,18:18:18,3473,12,,,,6799.8,0
22833120,18:19:36,18:19:36,3474,13,,,,7055.32,0
22833120,18:21:05,18:21:05,3475,14,,,,7425.96,0
22833120,18:22:08,18:22:08,3476,15,,,,7707.44,0
22833120,18:23:06,18:23:06,3477,16,,,,7973.43,0
22833120,18:24:12,18:24:12,3478,17,,,,8291.35,0
22833120,18:25:04,18:25:04,3479,18,,,,8503.59,0
22833120,18:25:56,18:25:56,10818,19,,,,8677.08,0
22833120,18:28:00,18:28:00,7091,20,,1,,9251.73,
22833130,17:55:00,17:55:00,9945,1,,,1,0,
22833130,18:00:59,18:00:59,2127,2,,,,1695.69,0
22833130,18:03:11,18:03:11,3836,3,,,,2357.56,0
22833130,18:10:14,18:10:14,5040,4,,,,4482.76,0
22833130,18:10:47,18:10:47,5041,5,,,,4675.72,0
22833130,18:11:15,18:11:15,2339,6,,,,4770.98,0
22833130,18:12:02,18:12:02,2340,7,,,,4931.18,0
22833130,18:13:14,18:13:14,2341,8,,,,5256.12,0
22833130,18:15:29,18:15:29,9934,9,,,,6027.6,0
22833130,18:16:00,18:16:00,2129,10,,,,6210.96,
22833130,18:16:51,18:16:51,3472,11,,,,6448.95,0
22833130,18:18:18,18:18:18,3473,12,,,,6799.8,0
22833130,18:19:36,18:19:36,3474,13,,,,7055.32,0
22833130,18:21:05,18:21:05,3475,14,,,,7425.96,0
22833130,18:22:08,18:22:08,3476,15,,,,7707.44,0
22833130,18:23:06,18:23:06,3477,16,,,,7973.43,0
22833130,18:24:12,18:24:12,3478,17,,,,8291.35,0
22833130,18:25:04,18:25:04,3479,18,,,,8503.59,0
22833130,18:25:56,18:25:56,10818,19,,,,8677.08,0
22833130,18:28:00,18:28:00,7091,20,,1,,9251.73,
23045020,16:20:00,16:20:00,9945,1,,,1,0,
23045020,16:26:16,16:26:16,2127,2,,,,1695.69,0
23045020,16:28:35,16:28:35,3836,3,,,,2357.56,0
23045020,16:35:58,16:35:58,5040,4,,,,4482.76,0
23045020,16:36:32,16:36:32,5041,5,,,,4675.72,0
23045020,16:37:01,16:37:01,2339,6,,,,4770.98,0
23045020,16:37:51,16:37:51,2340,7,,,,4931.18,0
23045020,16:39:06,16:39:06,2341,8,,,,5256.12,0
23045020,16:41:28,16:41:28,9934,9,,,,6027.6,0
23045020,16:42:00,16:42:00,2129,10,,,,6210.96,
23045020,16:43:00,16:43:00,3472,11,,,,6448.95,0
23045020,16:44:41,16:44:41,3473,12,,,,6799.8,0
23045020,16:46:12,16:46:12,3474,13,,,,7055.32,0
23045020,16:47:56,16:47:56,3475,14,,,,7425.96,0
23045020,16:49:10,16:49:10,3476,15,,,,7707.44,0
23045020,16:50:17,16:50:17,3477,16,,,,7973.43,0
23045020,16:51:34,16:51:34,3478,17,,,,8291.35,0
23045020,16:52:35,16:52:35,3479,18,,,,8503.59,0
23045020,16:53:35,16:53:35,10818,19,,,,8677.08,0
23045020,16:56:00,16:56:00,7091,20,,1,,9251.73,
23045030,16:20:00,16:20:00,9945,1,,,1,0,
23045030,16:26:16,16:26:16,2127,2,,,,1695.69,0
23045030,16:28:35,16:28:35,3836,3,,,,2357.56,0
23045030,16:35:58,16:35:58,5040,4,,,,4482.76,0
23045030,16:36:32,16:36:32,5041,5,,,,4675.72,0
23045030,16:37:01,16:37:01,2339,6,,,,4770.98,0
23045030,16:37:51,16:37:51,2340,7,,,,4931.18,0
23045030,16:39:06,16:39:06,2341,8,,,,5256.12,0
23045030,16:41:28,16:41:28,9934,9,,,,6027.6,0
23045030,16:42:00,16:42:00,2129,10,,,,6210.96,
23045030,16:43:00,16:43:00,3472,11,,,,6448.95,0
23045030,16:44:41,16:44:41,3473,12,,,,6799.8,0
23045030,16:46:12,16:46:12,3474,13,,,,7055.32,0
23045030,16:47:56,16:47:56,3475,14,,,,7425.96,0
23045030,16:49:10,16:49:10,3476,15,,,,7707.44,0
23045030,16:50:17,16:50:17,3477,16,,,,7973.43,0
23045030,16:51:34,16:51:34,3478,17,,,,8291.35,0
23045030,16:52:35,16:52:35,3479,18,,,,8503.59,0
23045030,16:53:35,16:53:35,10818,19,,,,8677.08,0
23045030,16:56:00,16:56:00,7091,20,,1,,9251.73,
23045040,16:20:00,16:20:00,9945,1,,,1,0,
23045040,16:26:16,16:26:16,2127,2,,,,1695.69,0
23045040,16:28:35,16:28:35,3836,3,,,,2357.56,0
23045040,16:35:58,16:35:58,5040,4,,,,4482.76,0
23045040,16:36:32,16:36:32,5041,5,,,,4675.72,0
23045040,16:37:01,16:37:01,2339,6,,,,4770.98,0
23045040,16:37:51,16:37:51,2340,7,,,,4931.18,0
23045040,16:39:06,16:39:06,2341,8,,,,5256.12,0
23045040,16:41:28,16:41:28,9934,9,,,,6027.6,0
23045040,16:42:00,16:42:00,2129,10,,,,6210.96,
23045040,16:43:00,16:43:00,3472,11,,,,6448.95,0
23045040,16:44:41,16:44:41,3473,12,,,,6799.8,0
23045040,16:46:12,16:46:12,3474,13,,,,7055.32,0
23045040,16:47:56,16:47:56,3475,14,,,,7425.96,0
23045040,16:49:10,16:49:10,3476,15,,,,7707.44,0
23045040,16:50:17,16:50:17,3477,16,,,,7973.43,0
23045040,16:51:34,16:51:34,3478,17,,,,8291.35,0
23045040,16:52:35,16:52:35,3479,18,,,,8503.59,0
23045040,16:53:35,16:53:35,10818,19,,,,8677.08,0
23045040,16:56:00,16:56:00,7091,20,,1,,9251.73,
23045050,16:20:00,16:20:00,9945,1,,,1,0,
23045050,16:26:16,16:26:16,2127,2,,,,1695.69,0
23045050,16:28:35,16:28:35,3836,3,,,,2357.56,0
23045050,16:35:58,16:35:58,5040,4,,,,4482.76,0
23045050,16:36:32,16:36:32,5041,5,,,,4675.72,0
23045050,16:37:01,16:37:01,2339,6,,,,4770.98,0
23045050,16:37:51,16:37:51,2340,7,,,,4931.18,0
23045050,16:39:06,16:39:06,2341,8,,,,5256.12,0
23045050,16:41:28,16:41:28,9934,9,,,,6027.6,0
23045050,16:42:00,16:42:00,2129,10,,,,6210.96,
23045050,16:43:00,16:43:00,3472,11,,,,6448.95,0
23045050,16:44:41,16:44:41,3473,12,,,,6799.8,0
23045050,16:46:12,16:46:12,3474,13,,,,7055.32,0
23045050,16:47:56,16:47:56,3475,14,,,,7425.96,0
23045050,16:49:10,16:49:10,3476,15,,,,7707.44,0
23045050,16:50:17,16:50:17,3477,16,,,,7973.43,0
23045050,16:51:34,16:51:34,3478,17,,,,8291.35,0
23045050,16:52:35,16:52:35,3479,18,,,,8503.59,0
23045050,16:53:35,16:53:35,10818,19,,,,8677.08,0
23045050,16:56:00,16:56:00,7091,20,,1,,9251.73,
23045060,16:20:00,16:20:00,9945,1,,,1,0,
23045060,16:26:16,16:26:16,2127,2,,,,1695.69,0
23045060,16:28:35,16:28:35,3836,3,,,,2357.56,0
23045060,16:35:58,16:35:58,5040,4,,,,4482.76,0
23045060,16:36:32,16:36:32,5041,5,,,,4675.72,0
23045060,16:37:01,16:37:01,2339,6,,,,4770.98,0
23045060,16:37:51,16:37:51,2340,7,,,,4931.18,0
23045060,16:39:06,16:39:06,2341,8,,,,5256.12,0
23045060,16:41:28,16:41:28,9934,9,,,,6027.6,0
23045060,16:42:00,16:42:00,2129,10,,,,6210.96,
23045060,16:43:00,16:43:00,3472,11,,,,6448.95,0
23045060,16:44:41,16:44:41,3473,12,,,,6799.8,0
23045060,16:46:12,16:46:12,3474,13,,,,7055.32,0
23045060,16:47:56,16:47:56,3475,14,,,,7425.96,0
23045060,16:49:10,16:49:10,3476,15,,,,7707.44,0
23045060,16:50:17,16:50:17,3477,16,,,,7973.43,0
23045060,16:51:34,16:51:34,3478,17,,,,8291.35,0
23045060,16:52:35,16:52:35,3479,18,,,,8503.59,0
23045060,16:53:35,16:53:35,10818,19,,,,8677.08,0
23045060,16:56:00,16:56:00,7091,20,,1,,9251.73,
23045080,16:20:00,16:20:00,9945,1,,,1,0,
23045080,16:26:16,16:26:16,2127,2,,,,1695.69,0
23045080,16:28:35,16:28:35,3836,3,,,,2357.56,0
23045080,16:35:58,16:35:58,5040,4,,,,4482.76,0
23045080,16:36:32,16:36:32,5041,5,,,,4675.72,0
23045080,16:37:01,16:37:01,2339,6,,,,4770.98,0
23045080,16:37:51,16:37:51,2340,7,,,,4931.18,0
23045080,16:39:06,16:39:06,2341,8,,,,5256.12,0
23045080,16:41:28,16:41:28,9934,9,,,,6027.6,0
23045080,16:42:00,16:42:00,2129,10,,,,6210.96,
23045080,16:43:00,16:43:00,3472,11,,,,6448.95,0
23045080,16:44:41,16:44:41,3473,12,,,,6799.8,0
23045080,16:46:12,16:46:12,3474,13,,,,7055.32,0
23045080,16:47:56,16:47:56,3475,14,,,,7425.96,0
23045080,16:49:10,16:49:10,3476,15,,,,7707.44,0
23045080,16:50:17,16:50:17,3477,16,,,,7973.43,0
23045080,16:51:34,16:51:34,3478,17,,,,8291.35,0
23045080,16:52:35,16:52:35,3479,18,,,,8503.59,0
23045080,16:53:35,16:53:35,10818,19,,,,8677.08,0
23045080,16:56:00,16:56:00,7091,20,,1,,9251.73,
23045090,16:20:00,16:20:00,9945,1,,,1,0,
23045090,16:26:16,16:26:16,2127,2,,,,1695.69,0
23045090,16:28:35,16:28:35,3836,3,,,,2357.56,0
23045090,16:35:58,16:35:58,5040,4,,,,4482.76,0
23045090,16:36:32,16:36:32,5041,5,,,,4675.72,0
23045090,16:37:01,16:37:01,2339,6,,,,4770.98,0
23045090,16:37:51,16:37:51,2340,7,,,,4931.18,0
23045090,16:39:06,16:39:06,2341,8,,,,5256.12,0
23045090,16:41:28,16:41:28,9934,9,,,,6027.6,0
23045090,16:42:00,16:42:00,2129,10,,,,6210.96,
23045090,16:43:00,16:43:00,3472,11,,,,6448.95,0
23045090,16:44:41,16:44:41,3473,12,,,,6799.8,0
23045090,16:46:12,16:46:12,3474,13,,,,7055.32,0
23045090,16:47:56,16:47:56,3475,14,,,,7425.96,0
23045090,16:49:10,16:49:10,3476,15,,,,7707.44,0
23045090,16:50:17,16:50:17,3477,16,,,,7973.43,0
23045090,16:51:34,16:51:34,3478,17,,,,8291.35,0
23045090,16:52:35,16:52:35,3479,18,,,,8503.59,0
23045090,16:53:35,16:53:35,10818,19,,,,8677.08,0
23045090,16:56:00,16:56:00,7091,20,,1,,9251.73,
23045120,16:20:00,16:20:00,9945,1,,,1,0,
23045120,16:26:16,16:26:16,2127,2,,,,1695.69,0
23045120,16:28:35,16:28:35,3836,3,,,,2357.56,0
23045120,16:35:58,16:35:58,5040,4,,,,4482.76,0
23045120,16:36:32,16:36:32,5041,5,,,,4675.72,0
23045120,16:37:01,16:37:01,2339,6,,,,4770.98,0
23045120,16:37:51,16:37:51,2340,7,,,,4931.18,0
23045120,16:39:06,16:39:06,2341,8,,,,5256.12,0
23045120,16:41:28,16:41:28,9934,9,,,,6027.6,0
23045120,16:42:00,16:42:00,2129,10,,,,6210.96,
23045120,16:43:00,16:43:00,3472,11,,,,6448.95,0
23045120,16:44:41,16:44:41,3473,12,,,,6799.8,0
23045120,16:46:12,16:46:12,3474,13,,,,7055.32,0
23045120,16:47:56,16:47:56,3475,14,,,,7425.96,0
23045120,16:49:10,16:49:10,3476,15,,,,7707.44,0
23045120,16:50:17,16:50:17,3477,16,,,,7973.43,0
23045120,16:51:34,16:51:34,3478,17,,,,8291.35,0
23045120,16:52:35,16:52:35,3479,18,,,,8503.59,0
23045120,16:53:35,16:53:35,10818,19,,,,8677.08,0
23045120,16:56:00,16:56:00,7091,20,,1,,9251.73,
23045130,16:20:00,16:20:00,9945,1,,,1,0,
23045130,16:26:16,16:26:16,2127,2,,,,1695.69,0
23045130,16:28:35,16:28:35,3836,3,,,,2357.56,0
23045130,16:35:58,16:35:58,5040,4,,,,4482.76,0
23045130,16:36:32,16:36:32,5041,5,,,,4675.72,0
23045130,16:37:01,16:37:01,2339,6,,,,4770.98,0
23045130,16:37:51,16:37:51,2340,7,,,,4931.18,0
23045130,16:39:06,16:39:06,2341,8,,,,5256.12,0
23045130,16:41:28,16:41:28,9934,9,,,,6027.6,0
23045130,16:42:00,16:42:00,2129,10,,,,6210.96,
23045130,16:43:00,16:43:00,3472,11,,,,6448.95,0
23045130,16:44:41,16:44:41,3473,12,,,,6799.8,0
23045130,16:46:12,16:46:12,3474,13,,,,7055.32,0
23045130,16:47:56,16:47:56,3475,14,,,,7425.96,0
23045130,16:49:10,16:49:10,3476,15,,,,7707.44,0
23045130,16:50:17,16:50:17,3477,16,,,,7973.43,0
23045130,16:51:34,16:51:34,3478,17,,,,8291.35,0
23045130,16:52:35,16:52:35,3479,18,,,,8503.59,0
23045130,16:53:35,16:53:35,10818,19,,,,8677.08,0
23045130,16:56:00,16:56:00,7091,20,,1,,9251.73,
23233070,13:18:00,13:18:00,9945,1,,,1,0,
23233070,13:22:50,13:22:50,2127,2,,,,1695.69,0
23233070,13:23:32,13:23:32,2509,3,,,,1931.75,0
23233070,13:26:00,13:26:00,2514,4,,,,2707.14,
23233070,13:33:23,13:33:23,2339,5,,,,4649.09,0
23233070,13:34:18,13:34:18,2340,6,,,,4809.29,0
23233070,13:35:45,13:35:45,2341,7,,,,5133.81,0
23233070,13:38:24,13:38:24,9934,8,,,,5905.29,0
23233070,13:39:00,13:39:00,2129,9,,,,6088.65,
23233070,13:39:53,13:39:53,3472,10,,,,6326.64,0
23233070,13:41:21,13:41:21,3473,11,,,,6677.49,0
23233070,13:42:41,13:42:41,3474,12,,,,6933.01,0
23233070,13:44:12,13:44:12,3475,13,,,,7303.65,0
23233070,13:45:17,13:45:17,3476,14,,,,7585.13,0
23233070,13:46:16,13:46:16,3477,15,,,,7851.12,0
23233070,13:47:24,13:47:24,3478,16,,,,8169.04,0
23233070,13:48:17,13:48:17,3479,17,,,,8381.28,0
23233070,13:49:01,13:49:01,10818,18,,,,8553.28,0
23233070,13:51:00,13:51:00,7091,19,,1,,9109.63,
23233100,13:18:00,13:18:00,9945,1,,,1,0,
23233100,13:22:50,13:22:50,2127,2,,,,1695.69,0
23233100,13:23:32,13:23:32,2509,3,,,,1931.75,0
23233100,13:26:00,13:26:00,2514,4,,,,2707.14,
23233100,13:33:23,13:33:23,2339,5,,,,4649.09,0
23233100,13:34:18,13:34:18,2340,6,,,,4809.29,0
23233100,13:35:45,13:35:45,2341,7,,,,5133.81,0
23233100,13:38:24,13:38:24,9934,8,,,,5905.29,0
23233100,13:39:00,13:39:00,2129,9,,,,6088.65,
23233100,13:39:53,13:39:53,3472,10,,,,6326.64,0
23233100,13:41:21,13:41:21,3473,11,,,,6677.49,0
23233100,13:42:41,13:42:41,3474,12,,,,6933.01,0
23233100,13:44:12,13:44:12,3475,13,,,,7303.65,0
23233100,13:45:17,13:45:17,3476,14,,,,7585.13,0
23233100,13:46:16,13:46:16,3477,15,,,,7851.12,0
23233100,13:47:24,13:47:24,3478,16,,,,8169.04,0
23233100,13:48:17,13:48:17,3479,17,,,,8381.28,0
23233100,13:49:01,13:49:01,10818,18,,,,8553.28,0
23233100,13:51:00,13:51:00,7091,19,,1,,9109.63,
23233140,13:18:00,13:18:00,9945,1,,,1,0,
23233140,13:22:50,13:22:50,2127,2,,,,1695.69,0
23233140,13:23:32,13:23:32,2509,3,,,,1931.75,0
23233140,13:26:00,13:26:00,2514,4,,,,2707.14,
23233140,13:33:23,13:33:23,2339,5,,,,4649.09,0
23233140,13:34:18,13:34:18,2340,6,,,,4809.29,0
23233140,13:35:45,13:35:45,2341,7,,,,5133.81,0
23233140,13:38:24,13:38:24,9934,8,,,,5905.29,0
23233140,13:39:00,13:39:00,2129,9,,,,6088.65,
23233140,13:39:53,13:39:53,3472,10,,,,6326.64,0
23233140,13:41:21,13:41:21,3473,11,,,,6677.49,0
23233140,13:42:41,13:42:41,3474,12,,,,6933.01,0
23233140,13:44:12,13:44:12,3475,13,,,,7303.65,0
23233140,13:45:17,13:45:17,3476,14,,,,7585.13,0
23233140,13:46:16,13:46:16,3477,15,,,,7851.12,0
23233140,13:47:24,13:47:24,3478,16,,,,8169.04,0
23233140,13:48:17,13:48:17,3479,17,,,,8381.28,0
23233140,13:49:01,13:49:01,10818,18,,,,8553.28,0
23233140,13:51:00,13:51:00,7091,19,,1,,9109.63,
2756010,16:06:00,16:06:00,9945,1,,,1,0,
2756010,16:10:50,16:10:50,2127,2,,,,1695.69,0
2756010,16:11:32,16:11:32,2509,3,,,,1931.75,0
2756010,16:14:00,16:14:00,2514,4,,,,2707.14,
2756010,16:21:23,16:21:23,2339,5,,,,4649.09,0
2756010,16:22:18,16:22:18,2340,6,,,,4809.29,0
2756010,16:23:45,16:23:45,2341,7,,,,5133.81,0
2756010,16:26:24,16:26:24,9934,8,,,,5905.29,0
2756010,16:27:00,16:27:00,2129,9,,,,6088.65,
2756010,16:27:53,16:27:53,3472,10,,,,6326.64,0
2756010,16:29:21,16:29:21,3473,11,,,,6677.49,0
2756010,16:30:41,16:30:41,3474,12,,,,6933.01,0
2756010,16:32:12,16:32:12,3475,13,,,,7303.65,0
2756010,16:33:17,16:33:17,3476,14,,,,7585.13,0
2756010,16:34:16,16:34:16,3477,15,,,,7851.12,0
2756010,16:35:24,16:35:24,3478,16,,,,8169.04,0
2756010,16:36:17,16:36:17,3479,17,,,,8381.28,0
2756010,16:37:01,16:37:01,10818,18,,,,8553.28,0
2756010,16:39:00,16:39:00,7091,19,,1,,9109.63,
2756110,16:06:00,16:06:00,9945,1,,,1,0,
2756110,16:10:50,16:10:50,2127,2,,,,1695.69,0
2756110,16:11:32,16:11:32,2509,3,,,,1931.75,0
2756110,16:14:00,16:14:00,2514,4,,,,2707.14,
2756110,16:21:23,16:21:23,2339,5,,,,4649.09,0
2756110,16:22:18,16:22:18,2340,6,,,,4809.29,0
2756110,16:23:45,16:23:45,2341,7,,,,5133.81,0
2756110,16:26:24,16:26:24,9934,8,,,,5905.29,0
2756110,16:27:00,16:27:00,2129,9,,,,6088.65,
2756110,16:27:53,16:27:53,3472,10,,,,6326.64,0
2756110,16:29:21,16:29:21,3473,11,,,,6677.49,0
2756110,16:30:41,16:30:41,3474,12,,,,6933.01,0
2756110,16:32:12,16:32:12,3475,13,,,,7303.65,0
2756110,16:33:17,16:33:17,3476,14,,,,7585.13,0
2756110,16:34:16,16:34:16,3477,15,,,,7851.12,0
2756110,16:35:24,16:35:24,3478,16,,,,8169.04,0
2756110,16:36:17,16:36:17,3479,17,,,,8381.28,0
2756110,16:37:01,16:37:01,10818,18,,,,8553.28,0
2756110,16:39:00,16:39:00,7091,19,,1,,9109.63,
2756150,16:06:00,16:06:00,9945,1,,,1,0,
2756150,16:10:50,16:10:50,2127,2,,,,1695.69,0
2756150,16:11:32,16:11:32,2509,3,,,,1931.75,0
2756150,16:14:00,16:14:00,2514,4,,,,2707.14,
2756150,16:21:23,16:21:23,2339,5,,,,4649.09,0
2756150,16:22:18,16:22:18,2340,6,,,,4809.29,0
2756150,16:23:45,16:23:45,2341,7,,,,5133.81,0
2756150,16:26:24,16:26:24,9934,8,,,,5905.29,0
2756150,16:27:00,16:27:00,2129,9,,,,6088.65,
2756150,16:27:53,16:27:53,3472,10,,,,6326.64,0
2756150,16:29:21,16:29:21,3473,11,,,,6677.49,0
2756150,16:30:41,16:30:41,3474,12,,,,6933.01,0
2756150,16:32:12,16:32:12,3475,13,,,,7303.65,0
2756150,16:33:17,16:33:17,3476,14,,,,7585.13,0
2756150,16:34:16,16:34:16,3477,15,,,,7851.12,0
2756150,16:35:24,16:35:24,3478,16,,,,8169.04,0
2756150,16:36:17,16:36:17,3479,17,,,,8381.28,0
2756150,16:37:01,16:37:01,10818,18,,,,8553.28,0
2756150,16:39:00,16:39:00,7091,19,,1,,9109.63,
2793160,13:18:00,13:18:00,9945,1,,,1,0,
2793160,13:22:50,13:22:50,2127,2,,,,1695.69,0
2793160,13:23:32,13:23:32,2509,3,,,,1931.75,0
2793160,13:26:00,13:26:00,2514,4,,,,2707.14,
2793160,13:33:23,13:33:23,2339,5,,,,4649.09,0
2793160,13:34:18,13:34:18,2340,6,,,,4809.29,0
2793160,13:35:45,13:35:45,2341,7,,,,5133.81,0
2793160,13:38:24,13:38:24,9934,8,,,,5905.29,0
2793160,13:39:00,13:39:00,2129,9,,,,6088.65,
2793160,13:39:53,13:39:53,3472,10,,,,6326.64,0
2793160,13:41:21,13:41:21,3473,11,,,,6677.49,0
2793160,13:42:41,13:42:41,3474,12,,,,6933.01,0
2793160,13:44:12,13:44:12,3475,13,,,,7303.65,0
2793160,13:45:17,13:45:17,3476,14,,,,7585.13,0
2793160,13:46:16,13:46:16,3477,15,,,,7851.12,0
2793160,13:47:24,13:47:24,3478,16,,,,8169.04,0
2793160,13:48:17,13:48:17,3479,17,,,,8381.28,0
2793160,13:49:01,13:49:01,10818,18,,,,8553.28,0
2793160,13:51:00,13:51:00,7091,19,,1,,9109.63,
2868010,13:06:00,13:06:00,9945,1,,,1,0,
2868010,13:10:50,13:10:50,2127,2,,,,1695.69,0
2868010,13:11:32,13:11:32,2509,3,,,,1931.75,0
2868010,13:14:00,13:14:00,2514,4,,,,2707.14,
2868010,13:21:23,13:21:23,2339,5,,,,4649.09,0
2868010,13:22:18,13:22:18,2340,6,,,,4809.29,0
2868010,13:23:45,13:23:45,2341,7,,,,5133.81,0
2868010,13:26:24,13:26:24,9934,8,,,,5905.29,0
2868010,13:27:00,13:27:00,2129,9,,,,6088.65,
2868010,13:27:53,13:27:53,3472,10,,,,6326.64,0
2868010,13:29:21,13:29:21,3473,11,,,,6677.49,0
2868010,13:30:41,13:30:41,3474,12,,,,6933.01,0
2868010,13:32:12,13:32:12,3475,13,,,,7303.65,0
2868010,13:33:17,13:33:17,3476,14,,,,7585.13,0
2868010,13:34:16,13:34:16,3477,15,,,,7851.12,0
2868010,13:35:24,13:35:24,3478,16,,,,8169.04,0
2868010,13:36:17,13:36:17,3479,17,,,,8381.28,0
2868010,13:37:01,13:37:01,10818,18,,,,8553.28,0
2868010,13:39:00,13:39:00,7091,19,,1,,9109.63,
2868110,13:06:00,13:06:00,9945,1,,,1,0,
2868110,13:10:50,13:10:50,2127,2,,,,1695.69,0
2868110,13:11:32,13:11:32,2509,3,,,,1931.75,0
2868110,13:14:00,13:14:00,2514,4,,,,2707.14,
2868110,13:21:23,13:21:23,2339,5,,,,4649.09,0
2868110,13:22:18,13:22:18,2340,6,,,,4809.29,0
2868110,13:23:45,13:23:45,2341,7,,,,5133.81,0
2868110,13:26:24,13:26:24,9934,8,,,,5905.29,0
2868110,13:27:00,13:27:00,2129,9,,,,6088.65,
2868110,13:27:53,13:27:53,3472,10,,,,6326.64,0
2868110,13:29:21,13:29:21,3473,11,,,,6677.49,0
2868110,13:30:41,13:30:41,3474,12,,,,6933.01,0
2868110,13:32:12,13:32:12,3475,13,,,,7303.65,0
2868110,13:33:17,13:33:17,3476,14,,,,7585.13,0
2868110,13:34:16,13:34:16,3477,15,,,,7851.12,0
2868110,13:35:24,13:35:24,3478,16,,,,8169.04,0
2868110,13:36:17,13:36:17,3479,17,,,,8381.28,0
2868110,13:37:01,13:37:01,10818,18,,,,8553.28,0
2868110,13:39:00,13:39:00,7091,19,,1,,9109.63,
2868150,13:06:00,13:06:00,9945,1,,,1,0,
2868150,13:10:50,13:10:50,2127,2,,,,1695.69,0
2868150,13:11:32,13:11:32,2509,3,,,,1931.75,0
2868150,13:14:00,13:14:00,2514,4,,,,2707.14,
2868150,13:21:23,13:21:23,2339,5,,,,4649.09,0
2868150,13:22:18,13:22:18,2340,6,,,,4809.29,0
2868150,13:23:45,13:23:45,2341,7,,,,5133.81,0
2868150,13:26:24,13:26:24,9934,8,,,,5905.29,0
2868150,13:27:00,13:27:00,2129,9,,,,6088.65,
2868150,13:27:53,13:27:53,3472,10,,,,6326.64,0
2868150,13:29:21,13:29:21,3473,11,,,,6677.49,0
2868150,13:30:41,13:30:41,3474,12,,,,6933.01,0
2868150,13:32:12,13:32:12,3475,13,,,,7303.65,0
2868150,13:33:17,13:33:17,3476,14,,,,7585.13,0
2868150,13:34:16,13:34:16,3477,15,,,,7851.12,0
2868150,13:35:24,13:35:24,3478,16,,,,8169.04,0
2868150,13:36:17,13:36:17,3479,17,,,,8381.28,0
2868150,13:37:01,13:37:01,10818,18,,,,8553.28,0
2868150,13:39:00,13:39:00,7091,19,,1,,9109.63,
2933160,14:48:00,14:48:00,9945,1,,,1,0,
2933160,14:52:50,14:52:50,2127,2,,,,1695.69,0
2933160,14:53:32,14:53:32,2509,3,,,,1931.75,0
2933160,14:56:00,14:56:00,2514,4,,,,2707.14,
2933160,15:03:23,15:03:23,2339,5,,,,4649.09,0
2933160,15:04:18,15:04:18,2340,6,,,,4809.29,0
2933160,15:05:45,15:05:45,2341,7,,,,5133.81,0
2933160,15:08:24,15:08:24,9934,8,,,,5905.29,0
2933160,15:09:00,15:09:00,2129,9,,,,6088.65,
2933160,15:09:53,15:09:53,3472,10,,,,6326.64,0
2933160,15:11:21,15:11:21,3473,11,,,,6677.49,0
2933160,15:12:41,15:12:41,3474,12,,,,6933.01,0
2933160,15:14:12,15:14:12,3475,13,,,,7303.65,0
2933160,15:15:17,15:15:17,3476,14,,,,7585.13,0
2933160,15:16:16,15:16:16,3477,15,,,,7851.12,0
2933160,15:17:24,15:17:24,3478,16,,,,8169.04,0
2933160,15:18:17,15:18:17,3479,17,,,,8381.28,0
2933160,15:19:01,15:19:01,10818,18,,,,8553.28,0
2933160,15:21:00,15:21:00,7091,19,,1,,9109.63,
2975160,11:48:00,11:48:00,9945,1,,,1,0,
2975160,11:52:50,11:52:50,2127,2,,,,1695.69,0
2975160,11:53:32,11:53:32,2509,3,,,,1931.75,0
2975160,11:56:00,11:56:00,2514,4,,,,2707.14,
2975160,12:03:23,12:03:23,2339,5,,,,4649.09,0
2975160,12:04:18,12:04:18,2340,6,,,,4809.29,0
2975160,12:05:45,12:05:45,2341,7,,,,5133.81,0
2975160,12:08:24,12:08:24,9934,8,,,,5905.29,0
2975160,12:09:00,12:09:00,2129,9,,,,6088.65,
2975160,12:09:53,12:09:53,3472,10,,,,6326.64,0
2975160,12:11:21,12:11:21,3473,11,,,,6677.49,0
2975160,12:12:41,12:12:41,3474,12,,,,6933.01,0
2975160,12:14:12,12:14:12,3475,13,,,,7303.65,0
2975160,12:15:17,12:15:17,3476,14,,,,7585.13,0
2975160,12:16:16,12:16:16,3477,15,,,,7851.12,0
2975160,12:17:24,12:17:24,3478,16,,,,8169.04,0
2975160,12:18:17,12:18:17,3479,17,,,,8381.28,0
2975160,12:19:01,12:19:01,10818,18,,,,8553.28,0
2975160,12:21:00,12:21:00,7091,19,,1,,9109.63,
3072020,21:13:00,21:13:00,9945,1,,,1,0,
3072020,21:17:50,21:17:50,2127,2,,,,1695.69,0
3072020,21:19:38,21:19:38,3836,3,,,,2357.56,0
3072020,21:25:20,21:25:20,5040,4,,,,4482.76,0
3072020,21:25:47,21:25:47,5041,5,,,,4675.72,0
3072020,21:26:09,21:26:09,2339,6,,,,4770.98,0
3072020,21:26:47,21:26:47,2340,7,,,,4931.18,0
3072020,21:27:45,21:27:45,2341,8,,,,5256.12,0
3072020,21:29:35,21:29:35,9934,9,,,,6027.6,0
3072020,21:30:00,21:30:00,2129,10,,,,6210.96,
3072020,21:30:38,21:30:38,3472,11,,,,6448.95,0
3072020,21:31:43,21:31:43,3473,12,,,,6799.8,0
3072020,21:32:42,21:32:42,3474,13,,,,7055.32,0
3072020,21:33:48,21:33:48,3475,14,,,,7425.96,0
3072020,21:34:36,21:34:36,3476,15,,,,7707.44,0
3072020,21:35:19,21:35:19,3477,16,,,,7973.43,0
3072020,21:36:09,21:36:09,3478,17,,,,8291.35,0
3072020,21:36:48,21:36:48,3479,18,,,,8503.59,0
3072020,21:37:27,21:37:27,10818,19,,,,8677.08,0
3072020,21:39:00,21:39:00,7091,20,,1,,9251.73,
3072030,21:13:00,21:13:00,9945,1,,,1,0,
3072030,21:17:50,21:17:50,2127,2,,,,1695.69,0
3072030,21:19:38,21:19:38,3836,3,,,,2357.56,0
3072030,21:25:20,21:25:20,5040,4,,,,4482.76,0
3072030,21:25:47,21:25:47,5041,5,,,,4675.72,0
3072030,21:26:09,21:26:09,2339,6,,,,4770.98,0
3072030,21:26:47,21:26:47,2340,7,,,,4931.18,0
3072030,21:27:45,21:27:45,2341,8,,,,5256.12,0
3072030,21:29:35,21:29:35,9934,9,,,,6027.6,0
3072030,21:30:00,21:30:00,2129,10,,,,6210.96,
3072030,21:30:38,21:30:38,3472,11,,,,6448.95,0
3072030,21:31:43,21:31:43,3473,12,,,,6799.8,0
3072030,21:32:42,21:32:42,3474,13,,,,7055.32,0
3072030,21:33:48,21:33:48,3475,14,,,,7425.96,0
3072030,21:34:36,21:34:36,3476,15,,,,7707.44,0
3072030,21:35:19,21:35:19,3477,16,,,,7973.43,0
3072030,21:36:09,21:36:09,3478,17,,,,8291.35,0
3072030,21:36:48,21:36:48,3479,18,,,,8503.59,0
3072030,21:37:27,21:37:27,10818,19,,,,8677.08,0
3072030,21:39:00,21:39:00,7091,20,,1,,9251.73,
3072040,21:13:00,21:13:00,9945,1,,,1,0,
3072040,21:17:50,21:17:50,2127,2,,,,1695.69,0
3072040,21:19:38,21:19:38,3836,3,,,,2357.56,0
3072040,21:25:20,21:25:20,5040,4,,,,4482.76,0
3072040,21:25:47,21:25:47,5041,5,,,,4675.72,0
3072040,21:26:09,21:26:09,2339,6,,,,4770.98,0
3072040,21:26:47,21:26:47,2340,7,,,,4931.18,0
3072040,21:27:45,21:27:45,2341,8,,,,5256.12,0
3072040,21:29:35,21:29:35,9934,9,,,,6027.6,0
3072040,21:30:00,21:30:00,2129,10,,,,6210.96,
3072040,21:30:38,21:30:38,3472,11,,,,6448.95,0
3072040,21:31:43,21:31:43,3473,12,,,,6799.8,0
3072040,21:32:42,21:32:42,3474,13,,,,7055.32,0
3072040,21:33:48,21:33:48,3475,14,,,,7425.96,0
3072040,21:34:36,21:34:36,3476,15,,,,7707.44,0
3072040,21:35:19,21:35:19,3477,16,,,,7973.43,0
3072040,21:36:09,21:36:09,3478,17,,,,8291.35,0
3072040,21:36:48,21:36:48,3479,18,,,,8503.59,0
3072040,21:37:27,21:37:27,10818,19,,,,8677.08,0
3072040,21:39:00,21:39:00,7091,20,,1,,9251.73,
3072050,21:13:00,21:13:00,9945,1,,,1,0,
3072050,21:17:50,21:17:50,2127,2,,,,1695.69,0
3072050,21:19:38,21:19:38,3836,3,,,,2357.56,0
3072050,21:25:20,21:25:20,5040,4,,,,4482.76,0
3072050,21:25:47,21:25:47,5041,5,,,,4675.72,0
3072050,21:26:09,21:26:09,2339,6,,,,4770.98,0
3072050,21:26:47,21:26:47,2340,7,,,,4931.18,0
3072050,21:27:45,21:27:45,2341,8,,,,5256.12,0
3072050,21:29:35,21:29:35,9934,9,,,,6027.6,0
3072050,21:30:00,21:30:00,2129,10,,,,6210.96,
3072050,21:30:38,21:30:38,3472,11,,,,6448.95,0
3072050,21:31:43,21:31:43,3473,12,,,,6799.8,0
3072050,21:32:42,21:32:42,3474,13,,,,7055.32,0
3072050,21:33:48,21:33:48,3475,14,,,,7425.96,0
3072050,21:34:36,21:34:36,3476,15,,,,7707.44,0
3072050,21:35:19,21:35:19,3477,16,,,,7973.43,0
3072050,21:36:09,21:36:09,3478,17,,,,8291.35,0
3072050,21:36:48,21:36:48,3479,18,,,,8503.59,0
3072050,21:37:27,21:37:27,10818,19,,,,8677.08,0
3072050,21:39:00,21:39:00,7091,20,,1,,9251.73,
3072060,21:13:00,21:13:00,9945,1,,,1,0,
3072060,21:17:50,21:17:50,2127,2,,,,1695.69,0
3072060,21:19:38,21:19:38,3836,3,,,,2357.56,0
3072060,21:25:20,21:25:20,5040,4,,,,4482.76,0
3072060,21:25:47,21:25:47,5041,5,,,,4675.72,0
3072060,21:26:09,21:26:09,2339,6,,,,4770.98,0
3072060,21:26:47,21:26:47,2340,7,,,,4931.18,0
3072060,21:27:45,21:27:45,2341,8,,,,5256.12,0
3072060,21:29:35,21:29:35,9934,9,,,,6027.6,0
3072060,21:30:00,21:30:00,2129,10,,,,6210.96,
3072060,21:30:38,21:30:38,3472,11,,,,6448.95,0
3072060,21:31:43,21:31:43,3473,12,,,,6799.8,0
3072060,21:32:42,21:32:42,3474,13,,,,7055.32,0
3072060,21:33:48,21:33:48,3475,14,,,,7425.96,0
3072060,21:34:36,21:34:36,3476,15,,,,7707.44,0
3072060,21:35:19,21:35:19,3477,16,,,,7973.43,0
3072060,21:36:09,21:36:09,3478,17,,,,8291.35,0
3072060,21:36:48,21:36:48,3479,18,,,,8503.59,0
3072060,21:37:27,21:37:27,10818,19,,,,8677.08,0
3072060,21:39:00,21:39:00,7091,20,,1,,9251.73,
3072080,21:13:00,21:13:00,9945,1,,,1,0,
3072080,21:17:50,21:17:50,2127,2,,,,1695.69,0
3072080,21:19:38,21:19:38,3836,3,,,,2357.56,0
3072080,21:25:20,21:25:20,5040,4,,,,4482.76,0
3072080,21:25:47,21:25:47,5041,5,,,,4675.72,0
3072080,21:26:09,21:26:09,2339,6,,,,4770.98,0
3072080,21:26:47,21:26:47,2340,7,,,,4931.18,0
3072080,21:27:45,21:27:45,2341,8,,,,5256.12,0
3072080,21:29:35,21:29:35,9934,9,,,,6027.6,0
3072080,21:30:00,21:30:00,2129,10,,,,6210.96,
3072080,21:30:38,21:30:38,3472,11,,,,6448.95,0
3072080,21:31:43,21:31:43,3473,12,,,,6799.8,0
3072080,21:32:42,21:32:42,3474,13,,,,7055.32,0
3072080,21:33:48,21:33:48,3475,14,,,,7425.96,0
3072080,21:34:36,21:34:36,3476,15,,,,7707.44,0
3072080,21:35:19,21:35:19,3477,16,,,,7973.43,0
3072080,21:36:09,21:36:09,3478,17,,,,8291.35,0
3072080,21:36:48,21:36:48,3479,18,,,,8503.59,0
3072080,21:37:27,21:37:27,10818,19,,,,8677.08,0
3072080,21:39:00,21:39:00,7091,20,,1,,9251.73,
3072090,21:13:00,21:13:00,9945,1,,,1,0,
3072090,21:17:50,21:17:50,2127,2,,,,1695.69,0
3072090,21:19:38,21:19:38,3836,3,,,,2357.56,0
3072090,21:25:20,21:25:20,5040,4,,,,4482.76,0
3072090,21:25:47,21:25:47,5041,5,,,,4675.72,0
3072090,21:26:09,21:26:09,2339,6,,,,4770.98,0
3072090,21:26:47,21:26:47,2340,7,,,,4931.18,0
3072090,21:27:45,21:27:45,2341,8,,,,5256.12,0
3072090,21:29:35,21:29:35,9934,9,,,,6027.6,0
3072090,21:30:00,21:30:00,2129,10,,,,6210.96,
3072090,21:30:38,21:30:38,3472,11,,,,6448.95,0
3072090,21:31:43,21:31:43,3473,12,,,,6799.8,0
3072090,21:32:42,21:32:42,3474,13,,,,7055.32,0
3072090,21:33:48,21:33:48,3475,14,,,,7425.96,0
3072090,21:34:36,21:34:36,3476,15,,,,7707.44,0
3072090,21:35:19,21:35:19,3477,16,,,,7973.43,0
3072090,21:36:09,21:36:09,3478,17,,,,8291.35,0
3072090,21:36:48,21:36:48,3479,18,,,,8503.59,0
3072090,21:37:27,21:37:27,10818,19,,,,8677.08,0
3072090,21:39:00,21:39:00,7091,20,,1,,9251.73,
3072120,21:13:00,21:13:00,9945,1,,,1,0,
3072120,21:17:50,21:17:50,2127,2,,,,1695.69,0
3072120,21:19:38,21:19:38,3836,3,,,,2357.56,0
3072120,21:25:20,21:25:20,5040,4,,,,4482.76,0
3072120,21:25:47,21:25:47,5041,5,,,,4675.72,0
3072120,21:26:09,21:26:09,2339,6,,,,4770.98,0
3072120,21:26:47,21:26:47,2340,7,,,,4931.18,0
3072120,21:27:45,21:27:45,2341,8,,,,5256.12,0
3072120,21:29:35,21:29:35,9934,9,,,,6027.6,0
3072120,21:30:00,21:30:00,2129,10,,,,6210.96,
3072120,21:30:38,21:30:38,3472,11,,,,6448.95,0
3072120,21:31:43,21:31:43,3473,12,,,,6799.8,0
3072120,21:32:42,21:32:42,3474,13,,,,7055.32,0
3072120,21:33:48,21:33:48,3475,14,,,,7425.96,0
3072120,21:34:36,21:34:36,3476,15,,,,7707.44,0
3072120,21:35:19,21:35:19,3477,16,,,,7973.43,0
3072120,21:36:09,21:36:09,3478,17,,,,8291.35,0
3072120,21:36:48,21:36:48,3479,18,,,,8503.59,0
3072120,21:37:27,21:37:27,10818,19,,,,8677.08,0
3072120,21:39:00,21:39:00,7091,20,,1,,9251.73,
3072130,21:13:00,21:13:00,9945,1,,,1,0,
3072130,21:17:50,21:17:50,2127,2,,,,1695.69,0
3072130,21:19:38,21:19:38,3836,3,,,,2357.56,0
3072130,21:25:20,21:25:20,5040,4,,,,4482.76,0
3072130,21:25:47,21:25:47,5041,5,,,,4675.72,0
3072130,21:26:09,21:26:09,2339,6,,,,4770.98,0
3072130,21:26:47,21:26:47,2340,7,,,,4931.18,0
3072130,21:27:45,21:27:45,2341,8,,,,5256.12,0
3072130,21:29:35,21:29:35,9934,9,,,,6027.6,0
3072130,21:30:00,21:30:00,2129,10,,,,6210.96,
3072130,21:30:38,21:30:38,3472,11,,,,6448.95,0
3072130,21:31:43,21:31:43,3473,12,,,,6799.8,0
3072130,21:32:42,21:32:42,3474,13,,,,7055.32,0
3072130,21:33:48,21:33:48,3475,14,,,,7425.96,0
3072130,21:34:36,21:34:36,3476,15,,,,7707.44,0
3072130,21:35:19,21:35:19,3477,16,,,,7973.43,0
3072130,21:36:09,21:36:09,3478,17,,,,8291.35,0
3072130,21:36:48,21:36:48,3479,18,,,,8503.59,0
3072130,21:37:27,21:37:27,10818,19,,,,8677.08,0
3072130,21:39:00,21:39:00,7091,20,,1,,9251.73,
3117020,09:25:00,09:25:00,9945,1,,,1,0,
3117020,09:30:25,09:30:25,2127,2,,,,1695.69,0
3117020,09:32:25,09:32:25,3836,3,,,,2357.56,0
3117020,09:38:47,09:38:47,5040,4,,,,4482.76,0
3117020,09:39:17,09:39:17,5041,5,,,,4675.72,0
3117020,09:39:42,09:39:42,2339,6,,,,4770.98,0
3117020,09:40:25,09:40:25,2340,7,,,,4931.18,0
3117020,09:41:30,09:41:30,2341,8,,,,5256.12,0
3117020,09:43:32,09:43:32,9934,9,,,,6027.6,0
3117020,09:44:00,09:44:00,2129,10,,,,6210.96,
3117020,09:44:43,09:44:43,3472,11,,,,6448.95,0
3117020,09:45:55,09:45:55,3473,12,,,,6799.8,0
3117020,09:47:00,09:47:00,3474,13,,,,7055.32,0
3117020,09:48:14,09:48:14,3475,14,,,,7425.96,0
3117020,09:49:07,09:49:07,3476,15,,,,7707.44,0
3117020,09:49:55,09:49:55,3477,16,,,,7973.43,0
3117020,09:50:50,09:50:50,3478,17,,,,8291.35,0
3117020,09:51:33,09:51:33,3479,18,,,,8503.59,0
3117020,09:52:16,09:52:16,10818,19,,,,8677.08,0
3117020,09:54:00,09:54:00,7091,20,,1,,9251.73,
3117030,09:25:00,09:25:00,9945,1,,,1,0,
3117030,09:30:25,09:30:25,2127,2,,,,1695.69,0
3117030,09:32:25,09:32:25,3836,3,,,,2357.56,0
3117030,09:38:47,09:38:47,5040,4,,,,4482.76,0
3117030,09:39:17,09:39:17,5041,5,,,,4675.72,0
3117030,09:39:42,09:39:42,2339,6,,,,4770.98,0
3117030,09:40:25,09:40:25,2340,7,,,,4931.18,0
3117030,09:41:30,09:41:30,2341,8,,,,5256.12,0
3117030,09:43:32,09:43:32,9934,9,,,,6027.6,0
3117030,09:44:00,09:44:00,2129,10,,,,6210.96,
3117030,09:44:43,09:44:43,3472,11,,,,6448.95,0
3117030,09:45:55,09:45:55,3473,12,,,,6799.8,0
3117030,09:47:00,09:47:00,3474,13,,,,7055.32,0
3117030,09:48:14,09:48:14,3475,14,,,,7425.96,0
3117030,09:49:07,09:49:07,3476,15,,,,7707.44,0
3117030,09:49:55,09:49:55,3477,16,,,,7973.43,0
3117030,09:50:50,09:50:50,3478,17,,,,8291.35,0
3117030,09:51:33,09:51:33,3479,18,,,,8503.59,0
3117030,09:52:16,09:52:16,10818,19,,,,8677.08,0
3117030,09:54:00,09:54:00,7091,20,,1,,9251.73,
3117040,09:25:00,09:25:00,9945,1,,,1,0,
3117040,09:30:25,09:30:25,2127,2,,,,1695.69,0
3117040,09:32:25,09:32:25,3836,3,,,,2357.56,0
3117040,09:38:47,09:38:47,5040,4,,,,4482.76,0
3117040,09:39:17,09:39:17,5041,5,,,,4675.72,0
3117040,09:39:42,09:39:42,2339,6,,,,4770.98,0
3117040,09:40:25,09:40:25,2340,7,,,,4931.18,0
3117040,09:41:30,09:41:30,2341,8,,,,5256.12,0
3117040,09:43:32,09:43:32,9934,9,,,,6027.6,0
3117040,09:44:00,09:44:00,2129,10,,,,6210.96,
3117040,09:44:43,09:44:43,3472,11,,,,6448.95,0
3117040,09:45:55,09:45:55,3473,12,,,,6799.8,0
3117040,09:47:00,09:47:00,3474,13,,,,7055.32,0
3117040,09:48:14,09:48:14,3475,14,,,,7425.96,0
3117040,09:49:07,09:49:07,3476,15,,,,7707.44,0
3117040,09:49:55,09:49:55,3477,16,,,,7973.43,0
3117040,09:50:50,09:50:50,3478,17,,,,8291.35,0
3117040,09:51:33,09:51:33,3479,18,,,,8503.59,0
3117040,09:52:16,09:52:16,10818,19,,,,8677.08,0
3117040,09:54:00,09:54:00,7091,20,,1,,9251.73,
3117050,09:25:00,09:25:00,9945,1,,,1,0,
3117050,09:30:25,09:30:25,2127,2,,,,1695.69,0
3117050,09:32:25,09:32:25,3836,3,,,,2357.56,0
3117050,09:38:47,09:38:47,5040,4,,,,4482.76,0
3117050,09:39:17,09:39:17,5041,5,,,,4675.72,0
3117050,09:39:42,09:39:42,2339,6,,,,4770.98,0
3117050,09:40:25,09:40:25,2340,7,,,,4931.18,0
3117050,09:41:30,09:41:30,2341,8,,,,5256.12,0
3117050,09:43:32,09:43:32,9934,9,,,,6027.6,0
3117050,09:44:00,09:44:00,2129,10,,,,6210.96,
3117050,09:44:43,09:44:43,3472,11,,,,6448.95,0
3117050,09:45:55,09:45:55,3473,12,,,,6799.8,0
3117050,09:47:00,09:47:00,3474,13,,,,7055.32,0
3117050,09:48:14,09:48:14,3475,14,,,,7425.96,0
3117050,09:49:07,09:49:07,3476,15,,,,7707.44,0
3117050,09:49:55,09:49:55,3477,16,,,,7973.43,0
3117050,09:50:50,09:50:50,3478,17,,,,8291.35,0
3117050,09:51:33,09:51:33,3479,18,,,,8503.59,0
3117050,09:52:16,09:52:16,10818,19,,,,8677.08,0
3117050,09:54:00,09:54:00,7091,20,,1,,9251.73,
3117060,09:25:00,09:25:00,9945,1,,,1,0,
3117060,09:30:25,09:30:25,2127,2,,,,1695.69,0
3117060,09:32:25,09:32:25,3836,3,,,,2357.56,0
3117060,09:38:47,09:38:47,5040,4,,,,4482.76,0
3117060,09:39:17,09:39:17,5041,5,,,,4675.72,0
3117060,09:39:42,09:39:42,2339,6,,,,4770.98,0
3117060,09:40:25,09:40:25,2340,7,,,,4931.18,0
3117060,09:41:30,09:41:30,2341,8,,,,5256.12,0
3117060,09:43:32,09:43:32,9934,9,,,,6027.6,0
3117060,09:44:00,09:44:00,2129,10,,,,6210.96,
3117060,09:44:43,09:44:43,3472,11,,,,6448.95,0
3117060,09:45:55,09:45:55,3473,12,,,,6799.8,0
3117060,09:47:00,09:47:00,3474,13,,,,7055.32,0
3117060,09:48:14,09:48:14,3475,14,,,,7425.96,0
3117060,09:49:07,09:49:07,3476,15,,,,7707.44,0
3117060,09:49:55,09:49:55,3477,16,,,,7973.43,0
3117060,09:50:50,09:50:50,3478,17,,,,8291.35,0
3117060,09:51:33,09:51:33,3479,18,,,,8503.59,0
3117060,09:52:16,09:52:16,10818,19,,,,8677.08,0
3117060,09:54:00,09:54:00,7091,20,,1,,9251.73,
3117080,09:25:00,09:25:00,9945,1,,,1,0,
3117080,09:30:25,09:30:25,2127,2,,,,1695.69,0
3117080,09:32:25,09:32:25,3836,3,,,,2357.56,0
3117080,09:38:47,09:38:47,5040,4,,,,4482.76,0
3117080,09:39:17,09:39:17,5041,5,,,,4675.72,0
3117080,09:39:42,09:39:42,2339,6,,,,4770.98,0
3117080,09:40:25,09:40:25,2340,7,,,,4931.18,0
3117080,09:41:30,09:41:30,2341,8,,,,5256.12,0
3117080,09:43:32,09:43:32,9934,9,,,,6027.6,0
3117080,09:44:00,09:44:00,2129,10,,,,6210.96,
3117080,09:44:43,09:44:43,3472,11,,,,6448.95,0
3117080,09:45:55,09:45:55,3473,12,,,,6799.8,0
3117080,09:47:00,09:47:00,3474,13,,,,7055.32,0
3117080,09:48:14,09:48:14,3475,14,,,,7425.96,0
3117080,09:49:07,09:49:07,3476,15,,,,7707.44,0
3117080,09:49:55,09:49:55,3477,16,,,,7973.43,0
3117080,09:50:50,09:50:50,3478,17,,,,8291.35,0
3117080,09:51:33,09:51:33,3479,18,,,,8503.59,0
3117080,09:52:16,09:52:16,10818,19,,,,8677.08,0
3117080,09:54:00,09:54:00,7091,20,,1,,9251.73,
3117090,09:25:00,09:25:00,9945,1,,,1,0,
3117090,09:30:25,09:30:25,2127,2,,,,1695.69,0
3117090,09:32:25,09:32:25,3836,3,,,,2357.56,0
3117090,09:38:47,09:38:47,5040,4,,,,4482.76,0
3117090,09:39:17,09:39:17,5041,5,,,,4675.72,0
3117090,09:39:42,09:39:42,2339,6,,,,4770.98,0
3117090,09:40:25,09:40:25,2340,7,,,,4931.18,0
3117090,09:41:30,09:41:30,2341,8,,,,5256.12,0
3117090,09:43:32,09:43:32,9934,9,,,,6027.6,0
3117090,09:44:00,09:44:00,2129,10,,,,6210.96,
3117090,09:44:43,09:44:43,3472,11,,,,6448.95,0
3117090,09:45:55,09:45:55,3473,12,,,,6799.8,0
3117090,09:47:00,09:47:00,3474,13,,,,7055.32,0
3117090,09:48:14,09:48:14,3475,14,,,,7425.96,0
3117090,09:49:07,09:49:07,3476,15,,,,7707.44,0
3117090,09:49:55,09:49:55,3477,16,,,,7973.43,0
3117090,09:50:50,09:50:50,3478,17,,,,8291.35,0
3117090,09:51:33,09:51:33,3479,18,,,,8503.59,0
3117090,09:52:16,09:52:16,10818,19,,,,8677.08,0
3117090,09:54:00,09:54:00,7091,20,,1,,9251.73,
3117120,09:25:00,09:25:00,9945,1,,,1,0,
3117120,09:30:25,09:30:25,2127,2,,,,1695.69,0
3117120,09:32:25,09:32:25,3836,3,,,,2357.56,0
3117120,09:38:47,09:38:47,5040,4,,,,4482.76,0
3117120,09:39:17,09:39:17,5041,5,,,,4675.72,0
3117120,09:39:42,09:39:42,2339,6,,,,4770.98,0
3117120,09:40:25,09:40:25,2340,7,,,,4931.18,0
3117120,09:41:30,09:41:30,2341,8,,,,5256.12,0
3117120,09:43:32,09:43:32,9934,9,,,,6027.6,0
3117120,09:44:00,09:44:00,2129,10,,,,6210.96,
3117120,09:44:43,09:44:43,3472,11,,,,6448.95,0
3117120,09:45:55,09:45:55,3473,12,,,,6799.8,0
3117120,09:47:00,09:47:00,3474,13,,,,7055.32,0
3117120,09:48:14,09:48:14,3475,14,,,,7425.96,0
3117120,09:49:07,09:49:07,3476,15,,,,7707.44,0
3117120,09:49:55,09:49:55,3477,16,,,,7973.43,0
3117120,09:50:50,09:50:50,3478,17,,,,8291.35,0
3117120,09:51:33,09:51:33,3479,18,,,,8503.59,0
3117120,09:52:16,09:52:16,10818,19,,,,8677.08,0
3117120,09:54:00,09:54:00,7091,20,,1,,9251.73,
3117130,09:25:00,09:25:00,9945,1,,,1,0,
3117130,09:30:25,09:30:25,2127,2,,,,1695.69,0
3117130,09:32:25,09:32:25,3836,3,,,,2357.56,0
3117130,09:38:47,09:38:47,5040,4,,,,4482.76,0
3117130,09:39:17,09:39:17,5041,5,,,,4675.72,0
3117130,09:39:42,09:39:42,2339,6,,,,4770.98,0
3117130,09:40:25,09:40:25,2340,7,,,,4931.18,0
3117130,09:41:30,09:41:30,2341,8,,,,5256.12,0
3117130,09:43:32,09:43:32,9934,9,,,,6027.6,0
3117130,09:44:00,09:44:00,2129,10,,,,6210.96,
3117130,09:44:43,09:44:43,3472,11,,,,6448.95,0
3117130,09:45:55,09:45:55,3473,12,,,,6799.8,0
3117130,09:47:00,09:47:00,3474,13,,,,7055.32,0
3117130,09:48:14,09:48:14,3475,14,,,,7425.96,0
3117130,09:49:07,09:49:07,3476,15,,,,7707.44,0
3117130,09:49:55,09:49:55,3477,16,,,,7973.43,0
3117130,09:50:50,09:50:50,3478,17,,,,8291.35,0
3117130,09:51:33,09:51:33,3479,18,,,,8503.59,0
3117130,09:52:16,09:52:16,10818,19,,,,8677.08,0
3117130,09:54:00,09:54:00,7091,20,,1,,9251.73,
3118020,14:54:00,14:54:00,9945,1,,,1,0,
3118020,14:59:25,14:59:25,2127,2,,,,1695.69,0
3118020,15:01:25,15:01:25,3836,3,,,,2357.56,0
3118020,15:07:47,15:07:47,5040,4,,,,4482.76,0
3118020,15:08:17,15:08:17,5041,5,,,,4675.72,0
3118020,15:08:42,15:08:42,2339,6,,,,4770.98,0
3118020,15:09:25,15:09:25,2340,7,,,,4931.18,0
3118020,15:10:30,15:10:30,2341,8,,,,5256.12,0
3118020,15:12:32,15:12:32,9934,9,,,,6027.6,0
3118020,15:13:00,15:13:00,2129,10,,,,6210.96,
3118020,15:13:51,15:13:51,3472,11,,,,6448.95,0
3118020,15:15:18,15:15:18,3473,12,,,,6799.8,0
3118020,15:16:36,15:16:36,3474,13,,,,7055.32,0
3118020,15:18:05,15:18:05,3475,14,,,,7425.96,0
3118020,15:19:08,15:19:08,3476,15,,,,7707.44,0
3118020,15:20:06,15:20:06,3477,16,,,,7973.43,0
3118020,15:21:12,15:21:12,3478,17,,,,8291.35,0
3118020,15:22:04,15:22:04,3479,18,,,,8503.59,0
3118020,15:22:56,15:22:56,10818,19,,,,8677.08,0
3118020,15:25:00,15:25:00,7091,20,,1,,9251.73,
3118030,14:54:00,14:54:00,9945,1,,,1,0,
3118030,14:59:25,14:59:25,2127,2,,,,1695.69,0
3118030,15:01:25,15:01:25,3836,3,,,,2357.56,0
3118030,15:07:47,15:07:47,5040,4,,,,4482.76,0
3118030,15:08:17,15:08:17,5041,5,,,,4675.72,0
3118030,15:08:42,15:08:42,2339,6,,,,4770.98,0
3118030,15:09:25,15:09:25,2340,7,,,,4931.18,0
3118030,15:10:30,15:10:30,2341,8,,,,5256.12,0
3118030,15:12:32,15:12:32,9934,9,,,,6027.6,0
3118030,15:13:00,15:13:00,2129,10,,,,6210.96,
3118030,15:13:51,15:13:51,3472,11,,,,6448.95,0
3118030,15:15:18,15:15:18,3473,12,,,,6799.8,0
3118030,15:16:36,15:16:36,3474,13,,,,7055.32,0
3118030,15:18:05,15:18:05,3475,14,,,,7425.96,0
3118030,15:19:08,15:19:08,3476,15,,,,7707.44,0
3118030,15:20:06,15:20:06,3477,16,,,,7973.43,0
3118030,15:21:12,15:21:12,3478,17,,,,8291.35,0
3118030,15:22:04,15:22:04,3479,18,,,,8503.59,0
3118030,15:22:56,15:22:56,10818,19,,,,8677.08,0
3118030,15:25:00,15:25:00,7091,20,,1,,9251.73,
3118040,14:54:00,14:54:00,9945,1,,,1,0,
3118040,14:59:25,14:59:25,2127,2,,,,1695.69,0
3118040,15:01:25,15:01:25,3836,3,,,,2357.56,0
3118040,15:07:47,15:07:47,5040,4,,,,4482.76,0
3118040,15:08:17,15:08:17,5041,5,,,,4675.72,0
3118040,15:08:42,15:08:42,2339,6,,,,4770.98,0
3118040,15:09:25,15:09:25,2340,7,,,,4931.18,0
3118040,15:10:30,15:10:30,2341,8,,,,5256.12,0
3118040,15:12:32,15:12:32,9934,9,,,,6027.6,0
3118040,15:13:00,15:13:00,2129,10,,,,6210.96,
3118040,15:13:51,15:13:51,3472,11,,,,6448.95,0
3118040,15:15:18,15:15:18,3473,12,,,,6799.8,0
3118040,15:16:36,15:16:36,3474,13,,,,7055.32,0
3118040,15:18:05,15:18:05,3475,14,,,,7425.96,0
3118040,15:19:08,15:19:08,3476,15,,,,7707.44,0
3118040,15:20:06,15:20:06,3477,16,,,,7973.43,0
3118040,15:21:12,15:21:12,3478,17,,,,8291.35,0
3118040,15:22:04,15:22:04,3479,18,,,,8503.59,0
3118040,15:22:56,15:22:56,10818,19,,,,8677.08,0
3118040,15:25:00,15:25:00,7091,20,,1,,9251.73,
3118050,14:54:00,14:54:00,9945,1,,,1,0,
3118050,14:59:25,14:59:25,2127,2,,,,1695.69,0
3118050,15:01:25,15:01:25,3836,3,,,,2357.56,0
3118050,15:07:47,15:07:47,5040,4,,,,4482.76,0
3118050,15:08:17,15:08:17,5041,5,,,,4675.72,0
3118050,15:08:42,15:08:42,2339,6,,,,4770.98,0
3118050,15:09:25,15:09:25,2340,7,,,,4931.18,0
3118050,15:10:30,15:10:30,2341,8,,,,5256.12,0
3118050,15:12:32,15:12:32,9934,9,,,,6027.6,0
3118050,15:13:00,15:13:00,2129,10,,,,6210.96,
3118050,15:13:51,15:13:51,3472,11,,,,6448.95,0
3118050,15:15:18,15:15:18,3473,12,,,,6799.8,0
3118050,15:16:36,15:16:36,3474,13,,,,7055.32,0
3118050,15:18:05,15:18:05,3475,14,,,,7425.96,0
3118050,15:19:08,15:19:08,3476,15,,,,7707.44,0
3118050,15:20:06,15:20:06,3477,16,,,,7973.43,0
3118050,15:21:12,15:21:12,3478,17,,,,8291.35,0
3118050,15:22:04,15:22:04,3479,18,,,,8503.59,0
3118050,15:22:56,15:22:56,10818,19,,,,8677.08,0
3118050,15:25:00,15:25:00,7091,20,,1,,9251.73,
3118060,14:54:00,14:54:00,9945,1,,,1,0,
3118060,14:59:25,14:59:25,2127,2,,,,1695.69,0
3118060,15:01:25,15:01:25,3836,3,,,,2357.56,0
3118060,15:07:47,15:07:47,5040,4,,,,4482.76,0
3118060,15:08:17,15:08:17,5041,5,,,,4675.72,0
3118060,15:08:42,15:08:42,2339,6,,,,4770.98,0
3118060,15:09:25,15:09:25,2340,7,,,,4931.18,0
3118060,15:10:30,15:10:30,2341,8,,,,5256.12,0
3118060,15:12:32,15:12:32,9934,9,,,,6027.6,0
3118060,15:13:00,15:13:00,2129,10,,,,6210.96,
3118060,15:13:51,15:13:51,3472,11,,,,6448.95,0
3118060,15:15:18,15:15:18,3473,12,,,,6799.8,0
3118060,15:16:36,15:16:36,3474,13,,,,7055.32,0
3118060,15:18:05,15:18:05,3475,14,,,,7425.96,0
3118060,15:19:08,15:19:08,3476,15,,,,7707.44,0
3118060,15:20:06,15:20:06,3477,16,,,,7973.43,0
3118060,15:21:12,15:21:12,3478,17,,,,8291.35,0
3118060,15:22:04,15:22:04,3479,18,,,,8503.59,0
3118060,15:22:56,15:22:56,10818,19,,,,8677.08,0
3118060,15:25:00,15:25:00,7091,20,,1,,9251.73,
3118080,14:54:00,14:54:00,9945,1,,,1,0,
3118080,14:59:25,14:59:25,2127,2,,,,1695.69,0
3118080,15:01:25,15:01:25,3836,3,,,,2357.56,0
3118080,15:07:47,15:07:47,5040,4,,,,4482.76,0
3118080,15:08:17,15:08:17,5041,5,,,,4675.72,0
3118080,15:08:42,15:08:42,2339,6,,,,4770.98,0
3118080,15:09:25,15:09:25,2340,7,,,,4931.18,0
3118080,15:10:30,15:10:30,2341,8,,,,5256.12,0
3118080,15:12:32,15:12:32,9934,9,,,,6027.6,0
3118080,15:13:00,15:13:00,2129,10,,,,6210.96,
3118080,15:13:51,15:13:51,3472,11,,,,6448.95,0
3118080,15:15:18,15:15:18,3473,12,,,,6799.8,0
3118080,15:16:36,15:16:36,3474,13,,,,7055.32,0
3118080,15:18:05,15:18:05,3475,14,,,,7425.96,0
3118080,15:19:08,15:19:08,3476,15,,,,7707.44,0
3118080,15:20:06,15:20:06,3477,16,,,,7973.43,0
3118080,15:21:12,15:21:12,3478,17,,,,8291.35,0
3118080,15:22:04,15:22:04,3479,18,,,,8503.59,0
3118080,15:22:56,15:22:56,10818,19,,,,8677.08,0
3118080,15:25:00,15:25:00,7091,20,,1,,9251.73,
3118090,14:54:00,14:54:00,9945,1,,,1,0,
3118090,14:59:25,14:59:25,2127,2,,,,1695.69,0
3118090,15:01:25,15:01:25,3836,3,,,,2357.56,0
3118090,15:07:47,15:07:47,5040,4,,,,4482.76,0
3118090,15:08:17,15:08:17,5041,5,,,,4675.72,0
3118090,15:08:42,15:08:42,2339,6,,,,4770.98,0
3118090,15:09:25,15:09:25,2340,7,,,,4931.18,0
3118090,15:10:30,15:10:30,2341,8,,,,5256.12,0
3118090,15:12:32,15:12:32,9934,9,,,,6027.6,0
3118090,15:13:00,15:13:00,2129,10,,,,6210.96,
3118090,15:13:51,15:13:51,3472,11,,,,6448.95,0
3118090,15:15:18,15:15:18,3473,12,,,,6799.8,0
3118090,15:16:36,15:16:36,3474,13,,,,7055.32,0
3118090,15:18:05,15:18:05,3475,14,,,,7425.96,0
3118090,15:19:08,15:19:08,3476,15,,,,7707.44,0
3118090,15:20:06,15:20:06,3477,16,,,,7973.43,0
3118090,15:21:12,15:21:12,3478,17,,,,8291.35,0
3118090,15:22:04,15:22:04,3479,18,,,,8503.59,0
3118090,15:22:56,15:22:56,10818,19,,,,8677.08,0
3118090,15:25:00,15:25:00,7091,20,,1,,9251.73,
3118120,14:54:00,14:54:00,9945,1,,,1,0,
3118120,14:59:25,14:59:25,2127,2,,,,1695.69,0
3118120,15:01:25,15:01:25,3836,3,,,,2357.56,0
3118120,15:07:47,15:07:47,5040,4,,,,4482.76,0
3118120,15:08:17,15:08:17,5041,5,,,,4675.72,0
3118120,15:08:42,15:08:42,2339,6,,,,4770.98,0
3118120,15:09:25,15:09:25,2340,7,,,,4931.18,0
3118120,15:10:30,15:10:30,2341,8,,,,5256.12,0
3118120,15:12:32,15:12:32,9934,9,,,,6027.6,0
3118120,15:13:00,15:13:00,2129,10,,,,6210.96,
3118120,15:13:51,15:13:51,3472,11,,,,6448.95,0
3118120,15:15:18,15:15:18,3473,12,,,,6799.8,0
3118120,15:16:36,15:16:36,3474,13,,,,7055.32,0
3118120,15:18:05,15:18:05,3475,14,,,,7425.96,0
3118120,15:19:08,15:19:08,3476,15,,,,7707.44,0
3118120,15:20:06,15:20:06,3477,16,,,,7973.43,0
3118120,15:21:12,15:21:12,3478,17,,,,8291.35,0
3118120,15:22:04,15:22:04,3479,18,,,,8503.59,0
3118120,15:22:56,15:22:56,10818,19,,,,8677.08,0
3118120,15:25:00,15:25:00,7091,20,,1,,9251.73,
3118130,14:54:00,14:54:00,9945,1,,,1,0,
3118130,14:59:25,14:59:25,2127,2,,,,1695.69,0
3118130,15:01:25,15:01:25,3836,3,,,,2357.56,0
3118130,15:07:47,15:07:47,5040,4,,,,4482.76,0
3118130,15:08:17,15:08:17,5041,5,,,,4675.72,0
3118130,15:08:42,15:08:42,2339,6,,,,4770.98,0
3118130,15:09:25,15:09:25,2340,7,,,,4931.18,0
3118130,15:10:30,15:10:30,2341,8,,,,5256.12,0
3118130,15:12:32,15:12:32,9934,9,,,,6027.6,0
3118130,15:13:00,15:13:00,2129,10,,,,6210.96,
3118130,15:13:51,15:13:51,3472,11,,,,6448.95,0
3118130,15:15:18,15:15:18,3473,12,,,,6799.8,0
3118130,15:16:36,15:16:36,3474,13,,,,7055.32,0
3118130,15:18:05,15:18:05,3475,14,,,,7425.96,0
3118130,15:19:08,15:19:08,3476,15,,,,7707.44,0
3118130,15:20:06,15:20:06,3477,16,,,,7973.43,0
3118130,15:21:12,15:21:12,3478,17,,,,8291.35,0
3118130,15:22:04,15:22:04,3479,18,,,,8503.59,0
3118130,15:22:56,15:22:56,10818,19,,,,8677.08,0
3118130,15:25:00,15:25:00,7091,20,,1,,9251.73,
3405070,18:18:00,18:18:00,9945,1,,,1,0,
3405070,18:22:50,18:22:50,2127,2,,,,1695.69,0
3405070,18:23:32,18:23:32,2509,3,,,,1931.75,0
3405070,18:26:00,18:26:00,2514,4,,,,2707.14,
3405070,18:33:23,18:33:23,2339,5,,,,4649.09,0
3405070,18:34:18,18:34:18,2340,6,,,,4809.29,0
3405070,18:35:45,18:35:45,2341,7,,,,5133.81,0
3405070,18:38:24,18:38:24,9934,8,,,,5905.29,0
3405070,18:39:00,18:39:00,2129,9,,,,6088.65,
3405070,18:39:48,18:39:48,3472,10,,,,6326.64,0
3405070,18:41:09,18:41:09,3473,11,,,,6677.49,0
3405070,18:42:22,18:42:22,3474,12,,,,6933.01,0
3405070,18:43:46,18:43:46,3475,13,,,,7303.65,0
3405070,18:44:46,18:44:46,3476,14,,,,7585.13,0
3405070,18:45:40,18:45:40,3477,15,,,,7851.12,0
3405070,18:46:42,18:46:42,3478,16,,,,8169.04,0
3405070,18:47:31,18:47:31,3479,17,,,,8381.28,0
3405070,18:48:11,18:48:11,10818,18,,,,8553.28,0
3405070,18:50:00,18:50:00,7091,19,,1,,9109.63,
3405100,18:18:00,18:18:00,9945,1,,,1,0,
3405100,18:22:50,18:22:50,2127,2,,,,1695.69,0
3405100,18:23:32,18:23:32,2509,3,,,,1931.75,0
3405100,18:26:00,18:26:00,2514,4,,,,2707.14,
3405100,18:33:23,18:33:23,2339,5,,,,4649.09,0
3405100,18:34:18,18:34:18,2340,6,,,,4809.29,0
3405100,18:35:45,18:35:45,2341,7,,,,5133.81,0
3405100,18:38:24,18:38:24,9934,8,,,,5905.29,0
3405100,18:39:00,18:39:00,2129,9,,,,6088.65,
3405100,18:39:48,18:39:48,3472,10,,,,6326.64,0
3405100,18:41:09,18:41:09,3473,11,,,,6677.49,0
3405100,18:42:22,18:42:22,3474,12,,,,6933.01,0
3405100,18:43:46,18:43:46,3475,13,,,,7303.65,0
3405100,18:44:46,18:44:46,3476,14,,,,7585.13,0
3405100,18:45:40,18:45:40,3477,15,,,,7851.12,0
3405100,18:46:42,18:46:42,3478,16,,,,8169.04,0
3405100,18:47:31,18:47:31,3479,17,,,,8381.28,0
3405100,18:48:11,18:48:11,10818,18,,,,8553.28,0
3405100,18:50:00,18:50:00,7091,19,,1,,9109.63,
3405140,18:18:00,18:18:00,9945,1,,,1,0,
3405140,18:22:50,18:22:50,2127,2,,,,1695.69,0
3405140,18:23:32,18:23:32,2509,3,,,,1931.75,0
3405140,18:26:00,18:26:00,2514,4,,,,2707.14,
3405140,18:33:23,18:33:23,2339,5,,,,4649.09,0
3405140,18:34:18,18:34:18,2340,6,,,,4809.29,0
3405140,18:35:45,18:35:45,2341,7,,,,5133.81,0
3405140,18:38:24,18:38:24,9934,8,,,,5905.29,0
3405140,18:39:00,18:39:00,2129,9,,,,6088.65,
3405140,18:39:48,18:39:48,3472,10,,,,6326.64,0
3405140,18:41:09,18:41:09,3473,11,,,,6677.49,0
3405140,18:42:22,18:42:22,3474,12,,,,6933.01,0
3405140,18:43:46,18:43:46,3475,13,,,,7303.65,0
3405140,18:44:46,18:44:46,3476,14,,,,7585.13,0
3405140,18:45:40,18:45:40,3477,15,,,,7851.12,0
3405140,18:46:42,18:46:42,3478,16,,,,8169.04,0
3405140,18:47:31,18:47:31,3479,17,,,,8381.28,0
3405140,18:48:11,18:48:11,10818,18,,,,8553.28,0
3405140,18:50:00,18:50:00,7091,19,,1,,9109.63,
3540020,10:40:00,10:40:00,9945,1,,,1,0,
3540020,10:45:25,10:45:25,2127,2,,,,1695.69,0
3540020,10:47:25,10:47:25,3836,3,,,,2357.56,0
3540020,10:53:47,10:53:47,5040,4,,,,4482.76,0
3540020,10:54:17,10:54:17,5041,5,,,,4675.72,0
3540020,10:54:42,10:54:42,2339,6,,,,4770.98,0
3540020,10:55:25,10:55:25,2340,7,,,,4931.18,0
3540020,10:56:30,10:56:30,2341,8,,,,5256.12,0
3540020,10:58:32,10:58:32,9934,9,,,,6027.6,0
3540020,10:59:00,10:59:00,2129,10,,,,6210.96,
3540020,10:59:43,10:59:43,3472,11,,,,6448.95,0
3540020,11:00:55,11:00:55,3473,12,,,,6799.8,0
3540020,11:02:00,11:02:00,3474,13,,,,7055.32,0
3540020,11:03:14,11:03:14,3475,14,,,,7425.96,0
3540020,11:04:07,11:04:07,3476,15,,,,7707.44,0
3540020,11:04:55,11:04:55,3477,16,,,,7973.43,0
3540020,11:05:50,11:05:50,3478,17,,,,8291.35,0
3540020,11:06:33,11:06:33,3479,18,,,,8503.59,0
3540020,11:07:16,11:07:16,10818,19,,,,8677.08,0
3540020,11:09:00,11:09:00,7091,20,,1,,9251.73,
3540030,10:40:00,10:40:00,9945,1,,,1,0,
3540030,10:45:25,10:45:25,2127,2,,,,1695.69,0
3540030,10:47:25,10:47:25,3836,3,,,,2357.56,0
3540030,10:53:47,10:53:47,5040,4,,,,4482.76,0
3540030,10:54:17,10:54:17,5041,5,,,,4675.72,0
3540030,10:54:42,10:54:42,2339,6,,,,4770.98,0
3540030,10:55:25,10:55:25,2340,7,,,,4931.18,0
3540030,10:56:30,10:56:30,2341,8,,,,5256.12,0
3540030,10:58:32,10:58:32,9934,9,,,,6027.6,0
3540030,10:59:00,10:59:00,2129,10,,,,6210.96,
3540030,10:59:43,10:59:43,3472,11,,,,6448.95,0
3540030,11:00:55,11:00:55,3473,12,,,,6799.8,0
3540030,11:02:00,11:02:00,3474,13,,,,7055.32,0
3540030,11:03:14,11:03:14,3475,14,,,,7425.96,0
3540030,11:04:07,11:04:07,3476,15,,,,7707.44,0
3540030,11:04:55,11:04:55,3477,16,,,,7973.43,0
3540030,11:05:50,11:05:50,3478,17,,,,8291.35,0
3540030,11:06:33,11:06:33,3479,18,,,,8503.59,0
3540030,11:07:16,11:07:16,10818,19,,,,8677.08,0
3540030,11:09:00,11:09:00,7091,20,,1,,9251.73,
3540040,10:40:00,10:40:00,9945,1,,,1,0,
3540040,10:45:25,10:45:25,2127,2,,,,1695.69,0
3540040,10:47:25,10:47:25,3836,3,,,,2357.56,0
3540040,10:53:47,10:53:47,5040,4,,,,4482.76,0
3540040,10:54:17,10:54:17,5041,5,,,,4675.72,0
3540040,10:54:42,10:54:42,2339,6,,,,4770.98,0
3540040,10:55:25,10:55:25,2340,7,,,,4931.18,0
3540040,10:56:30,10:56:30,2341,8,,,,5256.12,0
3540040,10:58:32,10:58:32,9934,9,,,,6027.6,0
3540040,10:59:00,10:59:00,2129,10,,,,6210.96,
3540040,10:59:43,10:59:43,3472,11,,,,6448.95,0
3540040,11:00:55,11:00:55,3473,12,,,,6799.8,0
3540040,11:02:00,11:02:00,3474,13,,,,7055.32,0
3540040,11:03:14,11:03:14,3475,14,,,,7425.96,0
3540040,11:04:07,11:04:07,3476,15,,,,7707.44,0
3540040,11:04:55,11:04:55,3477,16,,,,7973.43,0
3540040,11:05:50,11:05:50,3478,17,,,,8291.35,0
3540040,11:06:33,11:06:33,3479,18,,,,8503.59,0
3540040,11:07:16,11:07:16,10818,19,,,,8677.08,0
3540040,11:09:00,11:09:00,7091,20,,1,,9251.73,
3540050,10:40:00,10:40:00,9945,1,,,1,0,
3540050,10:45:25,10:45:25,2127,2,,,,1695.69,0
3540050,10:47:25,10:47:25,3836,3,,,,2357.56,0
3540050,10:53:47,10:53:47,5040,4,,,,4482.76,0
3540050,10:54:17,10:54:17,5041,5,,,,4675.72,0
3540050,10:54:42,10:54:42,2339,6,,,,4770.98,0
3540050,10:55:25,10:55:25,2340,7,,,,4931.18,0
3540050,10:56:30,10:56:30,2341,8,,,,5256.12,0
3540050,10:58:32,10:58:32,9934,9,,,,6027.6,0
3540050,10:59:00,10:59:00,2129,10,,,,6210.96,
3540050,10:59:43,10:59:43,3472,11,,,,6448.95,0
3540050,11:00:55,11:00:55,3473,12,,,,6799.8,0
3540050,11:02:00,11:02:00,3474,13,,,,7055.32,0
3540050,11:03:14,11:03:14,3475,14,,,,7425.96,0
3540050,11:04:07,11:04:07,3476,15,,,,7707.44,0
3540050,11:04:55,11:04:55,3477,16,,,,7973.43,0
3540050,11:05:50,11:05:50,3478,17,,,,8291.35,0
3540050,11:06:33,11:06:33,3479,18,,,,8503.59,0
3540050,11:07:16,11:07:16,10818,19,,,,8677.08,0
3540050,11:09:00,11:09:00,7091,20,,1,,9251.73,
3540060,10:40:00,10:40:00,9945,1,,,1,0,
3540060,10:45:25,10:45:25,2127,2,,,,1695.69,0
3540060,10:47:25,10:47:25,3836,3,,,,2357.56,0
3540060,10:53:47,10:53:47,5040,4,,,,4482.76,0
3540060,10:54:17,10:54:17,5041,5,,,,4675.72,0
3540060,10:54:42,10:54:42,2339,6,,,,4770.98,0
3540060,10:55:25,10:55:25,2340,7,,,,4931.18,0
3540060,10:56:30,10:56:30,2341,8,,,,5256.12,0
3540060,10:58:32,10:58:32,9934,9,,,,6027.6,0
3540060,10:59:00,10:59:00,2129,10,,,,6210.96,
3540060,10:59:43,10:59:43,3472,11,,,,6448.95,0
3540060,11:00:55,11:00:55,3473,12,,,,6799.8,0
3540060,11:02:00,11:02:00,3474,13,,,,7055.32,0
3540060,11:03:14,11:03:14,3475,14,,,,7425.96,0
3540060,11:04:07,11:04:07,3476,15,,,,7707.44,0
3540060,11:04:55,11:04:55,3477,16,,,,7973.43,0
3540060,11:05:50,11:05:50,3478,17,,,,8291.35,0
3540060,11:06:33,11:06:33,3479,18,,,,8503.59,0
3540060,11:07:16,11:07:16,10818,19,,,,8677.08,0
3540060,11:09:00,11:09:00,7091,20,,1,,9251.73,
3540080,10:40:00,10:40:00,9945,1,,,1,0,
3540080,10:45:25,10:45:25,2127,2,,,,1695.69,0
3540080,10:47:25,10:47:25,3836,3,,,,2357.56,0
3540080,10:53:47,10:53:47,5040,4,,,,4482.76,0
3540080,10:54:17,10:54:17,5041,5,,,,4675.72,0
3540080,10:54:42,10:54:42,2339,6,,,,4770.98,0
3540080,10:55:25,10:55:25,2340,7,,,,4931.18,0
3540080,10:56:30,10:56:30,2341,8,,,,5256.12,0
3540080,10:58:32,10:58:32,9934,9,,,,6027.6,0
3540080,10:59:00,10:59:00,2129,10,,,,6210.96,
3540080,10:59:43,10:59:43,3472,11,,,,6448.95,0
3540080,11:00:55,11:00:55,3473,12,,,,6799.8,0
3540080,11:02:00,11:02:00,3474,13,,,,7055.32,0
3540080,11:03:14,11:03:14,3475,14,,,,7425.96,0
3540080,11:04:07,11:04:07,3476,15,,,,7707.44,0
3540080,11:04:55,11:04:55,3477,16,,,,7973.43,0
3540080,11:05:50,11:05:50,3478,17,,,,8291.35,0
3540080,11:06:33,11:06:33,3479,18,,,,8503.59,0
3540080,11:07:16,11:07:16,10818,19,,,,8677.08,0
3540080,11:09:00,11:09:00,7091,20,,1,,9251.73,
3540090,10:40:00,10:40:00,9945,1,,,1,0,
3540090,10:45:25,10:45:25,2127,2,,,,1695.69,0
3540090,10:47:25,10:47:25,3836,3,,,,2357.56,0
3540090,10:53:47,10:53:47,5040,4,,,,4482.76,0
3540090,10:54:17,10:54:17,5041,5,,,,4675.72,0
3540090,10:54:42,10:54:42,2339,6,,,,4770.98,0
3540090,10:55:25,10:55:25,2340,7,,,,4931.18,0
3540090,10:56:30,10:56:30,2341,8,,,,5256.12,0
3540090,10:58:32,10:58:32,9934,9,,,,6027.6,0
3540090,10:59:00,10:59:00,2129,10,,,,6210.96,
3540090,10:59:43,10:59:43,3472,11,,,,6448.95,0
3540090,11:00:55,11:00:55,3473,12,,,,6799.8,0
3540090,11:02:00,11:02:00,3474,13,,,,7055.32,0
3540090,11:03:14,11:03:14,3475,14,,,,7425.96,0
3540090,11:04:07,11:04:07,3476,15,,,,7707.44,0
3540090,11:04:55,11:04:55,3477,16,,,,7973.43,0
3540090,11:05:50,11:05:50,3478,17,,,,8291.35,0
3540090,11:06:33,11:06:33,3479,18,,,,8503.59,0
3540090,11:07:16,11:07:16,10818,19,,,,8677.08,0
3540090,11:09:00,11:09:00,7091,20,,1,,9251.73,
3540120,10:40:00,10:40:00,9945,1,,,1,0,
3540120,10:45:25,10:45:25,2127,2,,,,1695.69,0
3540120,10:47:25,10:47:25,3836,3,,,,2357.56,0
3540120,10:53:47,10:53:47,5040,4,,,,4482.76,0
3540120,10:54:17,10:54:17,5041,5,,,,4675.72,0
3540120,10:54:42,10:54:42,2339,6,,,,4770.98,0
3540120,10:55:25,10:55:25,2340,7,,,,4931.18,0
3540120,10:56:30,10:56:30,2341,8,,,,5256.12,0
3540120,10:58:32,10:58:32,9934,9,,,,6027.6,0
3540120,10:59:00,10:59:00,2129,10,,,,6210.96,
3540120,10:59:43,10:59:43,3472,11,,,,6448.95,0
3540120,11:00:55,11:00:55,3473,12,,,,6799.8,0
3540120,11:02:00,11:02:00,3474,13,,,,7055.32,0
3540120,11:03:14,11:03:14,3475,14,,,,7425.96,0
3540120,11:04:07,11:04:07,3476,15,,,,7707.44,0
3540120,11:04:55,11:04:55,3477,16,,,,7973.43,0
3540120,11:05:50,11:05:50,3478,17,,,,8291.35,0
3540120,11:06:33,11:06:33,3479,18,,,,8503.59,0
3540120,11:07:16,11:07:16,10818,19,,,,8677.08,0
3540120,11:09:00,11:09:00,7091,20,,1,,9251.73,
3540130,10:40:00,10:40:00,9945,1,,,1,0,
3540130,10:45:25,10:45:25,2127,2,,,,1695.69,0
3540130,10:47:25,10:47:25,3836,3,,,,2357.56,0
3540130,10:53:47,10:53:47,5040,4,,,,4482.76,0
3540130,10:54:17,10:54:17,5041,5,,,,4675.72,0
3540130,10:54:42,10:54:42,2339,6,,,,4770.98,0
3540130,10:55:25,10:55:25,2340,7,,,,4931.18,0
3540130,10:56:30,10:56:30,2341,8,,,,5256.12,0
3540130,10:58:32,10:58:32,9934,9,,,,6027.6,0
3540130,10:59:00,10:59:00,2129,10,,,,6210.96,
3540130,10:59:43,10:59:43,3472,11,,,,6448.95,0
3540130,11:00:55,11:00:55,3473,12,,,,6799.8,0
3540130,11:02:00,11:02:00,3474,13,,,,7055.32,0
3540130,11:03:14,11:03:14,3475,14,,,,7425.96,0
3540130,11:04:07,11:04:07,3476,15,,,,7707.44,0
3540130,11:04:55,11:04:55,3477,16,,,,7973.43,0
3540130,11:05:50,11:05:50,3478,17,,,,8291.35,0
3540130,11:06:33,11:06:33,3479,18,,,,8503.59,0
3540130,11:07:16,11:07:16,10818,19,,,,8677.08,0
3540130,11:09:00,11:09:00,7091,20,,1,,9251.73,
3886070,14:18:00,14:18:00,9945,1,,,1,0,
3886070,14:22:50,14:22:50,2127,2,,,,1695.69,0
3886070,14:23:32,14:23:32,2509,3,,,,1931.75,0
3886070,14:26:00,14:26:00,2514,4,,,,2707.14,
3886070,14:33:23,14:33:23,2339,5,,,,4649.09,0
3886070,14:34:18,14:34:18,2340,6,,,,4809.29,0
3886070,14:35:45,14:35:45,2341,7,,,,5133.81,0
3886070,14:38:24,14:38:24,9934,8,,,,5905.29,0
3886070,14:39:00,14:39:00,2129,9,,,,6088.65,
3886070,14:39:53,14:39:53,3472,10,,,,6326.64,0
3886070,14:41:21,14:41:21,3473,11,,,,6677.49,0
3886070,14:42:41,14:42:41,3474,12,,,,6933.01,0
3886070,14:44:12,14:44:12,3475,13,,,,7303.65,0
3886070,14:45:17,14:45:17,3476,14,,,,7585.13,0
3886070,14:46:16,14:46:16,3477,15,,,,7851.12,0
3886070,14:47:24,14:47:24,3478,16,,,,8169.04,0
3886070,14:48:17,14:48:17,3479,17,,,,8381.28,0
3886070,14:49:01,14:49:01,10818,18,,,,8553.28,0
3886070,14:51:00,14:51:00,7091,19,,1,,9109.63,
3886100,14:18:00,14:18:00,9945,1,,,1,0,
3886100,14:22:50,14:22:50,2127,2,,,,1695.69,0
3886100,14:23:32,14:23:32,2509,3,,,,1931.75,0
3886100,14:26:00,14:26:00,2514,4,,,,2707.14,
3886100,14:33:23,14:33:23,2339,5,,,,4649.09,0
3886100,14:34:18,14:34:18,2340,6,,,,4809.29,0
3886100,14:35:45,14:35:45,2341,7,,,,5133.81,0
3886100,14:38:24,14:38:24,9934,8,,,,5905.29,0
3886100,14:39:00,14:39:00,2129,9,,,,6088.65,
3886100,14:39:53,14:39:53,3472,10,,,,6326.64,0
3886100,14:41:21,14:41:21,3473,11,,,,6677.49,0
3886100,14:42:41,14:42:41,3474,12,,,,6933.01,0
3886100,14:44:12,14:44:12,3475,13,,,,7303.65,0
3886100,14:45:17,14:45:17,3476,14,,,,7585.13,0
3886100,14:46:16,14:46:16,3477,15,,,,7851.12,0
3886100,14:47:24,14:47:24,3478,16,,,,8169.04,0
3886100,14:48:17,14:48:17,3479,17,,,,8381.28,0
3886100,14:49:01,14:49:01,10818,18,,,,8553.28,0
3886100,14:51:00,14:51:00,7091,19,,1,,9109.63,
3886140,14:18:00,14:18:00,9945,1,,,1,0,
3886140,14:22:50,14:22:50,2127,2,,,,1695.69,0
3886140,14:23:32,14:23:32,2509,3,,,,1931.75,0
3886140,14:26:00,14:26:00,2514,4,,,,2707.14,
3886140,14:33:23,14:33:23,2339,5,,,,4649.09,0
3886140,14:34:18,14:34:18,2340,6,,,,4809.29,0
3886140,14:35:45,14:35:45,2341,7,,,,5133.81,0
3886140,14:38:24,14:38:24,9934,8,,,,5905.29,0
3886140,14:39:00,14:39:00,2129,9,,,,6088.65,
3886140,14:39:53,14:39:53,3472,10,,,,6326.64,0
3886140,14:41:21,14:41:21,3473,11,,,,6677.49,0
3886140,14:42:41,14:42:41,3474,12,,,,6933.01,0
3886140,14:44:12,14:44:12,3475,13,,,,7303.65,0
3886140,14:45:17,14:45:17,3476,14,,,,7585.13,0
3886140,14:46:16,14:46:16,3477,15,,,,7851.12,0
3886140,14:47:24,14:47:24,3478,16,,,,8169.04,0
3886140,14:48:17,14:48:17,3479,17,,,,8381.28,0
3886140,14:49:01,14:49:01,10818,18,,,,8553.28,0
3886140,14:51:00,14:51:00,7091,19,,1,,9109.63,
4026160,09:18:00,09:18:00,9945,1,,,1,0,
4026160,09:22:50,09:22:50,2127,2,,,,1695.69,0
4026160,09:23:32,09:23:32,2509,3,,,,1931.75,0
4026160,09:26:00,09:26:00,2514,4,,,,2707.14,
4026160,09:33:23,09:33:23,2339,5,,,,4649.09,0
4026160,09:34:18,09:34:18,2340,6,,,,4809.29,0
4026160,09:35:45,09:35:45,2341,7,,,,5133.81,0
4026160,09:38:24,09:38:24,9934,8,,,,5905.29,0
4026160,09:39:00,09:39:00,2129,9,,,,6088.65,
4026160,09:39:53,09:39:53,3472,10,,,,6326.64,0
4026160,09:41:21,09:41:21,3473,11,,,,6677.49,0
4026160,09:42:41,09:42:41,3474,12,,,,6933.01,0
4026160,09:44:12,09:44:12,3475,13,,,,7303.65,0
4026160,09:45:17,09:45:17,3476,14,,,,7585.13,0
4026160,09:46:16,09:46:16,3477,15,,,,7851.12,0
4026160,09:47:24,09:47:24,3478,16,,,,8169.04,0
4026160,09:48:17,09:48:17,3479,17,,,,8381.28,0
4026160,09:49:01,09:49:01,10818,18,,,,8553.28,0
4026160,09:51:00,09:51:00,7091,19,,1,,9109.63,
4100010,15:36:00,15:36:00,9945,1,,,1,0,
4100010,15:40:50,15:40:50,2127,2,,,,1695.69,0
4100010,15:41:32,15:41:32,2509,3,,,,1931.75,0
4100010,15:44:00,15:44:00,2514,4,,,,2707.14,
4100010,15:51:23,15:51:23,2339,5,,,,4649.09,0
4100010,15:52:18,15:52:18,2340,6,,,,4809.29,0
4100010,15:53:45,15:53:45,2341,7,,,,5133.81,0
4100010,15:56:24,15:56:24,9934,8,,,,5905.29,0
4100010,15:57:00,15:57:00,2129,9,,,,6088.65,
4100010,15:57:53,15:57:53,3472,10,,,,6326.64,0
4100010,15:59:21,15:59:21,3473,11,,,,6677.49,0
4100010,16:00:41,16:00:41,3474,12,,,,6933.01,0
4100010,16:02:12,16:02:12,3475,13,,,,7303.65,0
4100010,16:03:17,16:03:17,3476,14,,,,7585.13,0
4100010,16:04:16,16:04:16,3477,15,,,,7851.12,0
4100010,16:05:24,16:05:24,3478,16,,,,8169.04,0
4100010,16:06:17,16:06:17,3479,17,,,,8381.28,0
4100010,16:07:01,16:07:01,10818,18,,,,8553.28,0
4100010,16:09:00,16:09:00,7091,19,,1,,9109.63,
4100110,15:36:00,15:36:00,9945,1,,,1,0,
4100110,15:40:50,15:40:50,2127,2,,,,1695.69,0
4100110,15:41:32,15:41:32,2509,3,,,,1931.75,0
4100110,15:44:00,15:44:00,2514,4,,,,2707.14,
4100110,15:51:23,15:51:23,2339,5,,,,4649.09,0
4100110,15:52:18,15:52:18,2340,6,,,,4809.29,0
4100110,15:53:45,15:53:45,2341,7,,,,5133.81,0
4100110,15:56:24,15:56:24,9934,8,,,,5905.29,0
4100110,15:57:00,15:57:00,2129,9,,,,6088.65,
4100110,15:57:53,15:57:53,3472,10,,,,6326.64,0
4100110,15:59:21,15:59:21,3473,11,,,,6677.49,0
4100110,16:00:41,16:00:41,3474,12,,,,6933.01,0
4100110,16:02:12,16:02:12,3475,13,,,,7303.65,0
4100110,16:03:17,16:03:17,3476,14,,,,7585.13,0
4100110,16:04:16,16:04:16,3477,15,,,,7851.12,0
4100110,16:05:24,16:05:24,3478,16,,,,8169.04,0
4100110,16:06:17,16:06:17,3479,17,,,,8381.28,0
4100110,16:07:01,16:07:01,10818,18,,,,8553.28,0
4100110,16:09:00,16:09:00,7091,19,,1,,9109.63,
4100150,15:36:00,15:36:00,9945,1,,,1,0,
4100150,15:40:50,15:40:50,2127,2,,,,1695.69,0
4100150,15:41:32,15:41:32,2509,3,,,,1931.75,0
4100150,15:44:00,15:44:00,2514,4,,,,2707.14,
4100150,15:51:23,15:51:23,2339,5,,,,4649.09,0
4100150,15:52:18,15:52:18,2340,6,,,,4809.29,0
4100150,15:53:45,15:53:45,2341,7,,,,5133.81,0
4100150,15:56:24,15:56:24,9934,8,,,,5905.29,0
4100150,15:57:00,15:57:00,2129,9,,,,6088.65,
4100150,15:57:53,15:57:53,3472,10,,,,6326.64,0
4100150,15:59:21,15:59:21,3473,11,,,,6677.49,0
4100150,16:00:41,16:00:41,3474,12,,,,6933.01,0
4100150,16:02:12,16:02:12,3475,13,,,,7303.65,0
4100150,16:03:17,16:03:17,3476,14,,,,7585.13,0
4100150,16:04:16,16:04:16,3477,15,,,,7851.12,0
4100150,16:05:24,16:05:24,3478,16,,,,8169.04,0
4100150,16:06:17,16:06:17,3479,17,,,,8381.28,0
4100150,16:07:01,16:07:01,10818,18,,,,8553.28,0
4100150,16:09:00,16:09:00,7091,19,,1,,9109.63,
4133020,12:55:00,12:55:00,9945,1,,,1,0,
4133020,13:00:25,13:00:25,2127,2,,,,1695.69,0
4133020,13:02:25,13:02:25,3836,3,,,,2357.56,0
4133020,13:08:47,13:08:47,5040,4,,,,4482.76,0
4133020,13:09:17,13:09:17,5041,5,,,,4675.72,0
4133020,13:09:42,13:09:42,2339,6,,,,4770.98,0
4133020,13:10:25,13:10:25,2340,7,,,,4931.18,0
4133020,13:11:30,13:11:30,2341,8,,,,5256.12,0
4133020,13:13:32,13:13:32,9934,9,,,,6027.6,0
4133020,13:14:00,13:14:00,2129,10,,,,6210.96,
4133020,13:14:43,13:14:43,3472,11,,,,6448.95,0
4133020,13:15:55,13:15:55,3473,12,,,,6799.8,0
4133020,13:17:00,13:17:00,3474,13,,,,7055.32,0
4133020,13:18:14,13:18:14,3475,14,,,,7425.96,0
4133020,13:19:07,13:19:07,3476,15,,,,7707.44,0
4133020,13:19:55,13:19:55,3477,16,,,,7973.43,0
4133020,13:20:50,13:20:50,3478,17,,,,8291.35,0
4133020,13:21:33,13:21:33,3479,18,,,,8503.59,0
4133020,13:22:16,13:22:16,10818,19,,,,8677.08,0
4133020,13:24:00,13:24:00,7091,20,,1,,9251.73,
4133030,12:55:00,12:55:00,9945,1,,,1,0,
4133030,13:00:25,13:00:25,2127,2,,,,1695.69,0
4133030,13:02:25,13:02:25,3836,3,,,,2357.56,0
4133030,13:08:47,13:08:47,5040,4,,,,4482.76,0
4133030,13:09:17,13:09:17,5041,5,,,,4675.72,0
4133030,13:09:42,13:09:42,2339,6,,,,4770.98,0
4133030,13:10:25,13:10:25,2340,7,,,,4931.18,0
4133030,13:11:30,13:11:30,2341,8,,,,5256.12,0
4133030,13:13:32,13:13:32,9934,9,,,,6027.6,0
4133030,13:14:00,13:14:00,2129,10,,,,6210.96,
4133030,13:14:43,13:14:43,3472,11,,,,6448.95,0
4133030,13:15:55,13:15:55,3473,12,,,,6799.8,0
4133030,13:17:00,13:17:00,3474,13,,,,7055.32,0
4133030,13:18:14,13:18:14,3475,14,,,,7425.96,0
4133030,13:19:07,13:19:07,3476,15,,,,7707.44,0
4133030,13:19:55,13:19:55,3477,16,,,,7973.43,0
4133030,13:20:50,13:20:50,3478,17,,,,8291.35,0
4133030,13:21:33,13:21:33,3479,18,,,,8503.59,0
4133030,13:22:16,13:22:16,10818,19,,,,8677.08,0
4133030,13:24:00,13:24:00,7091,20,,1,,9251.73,
4133040,12:55:00,12:55:00,9945,1,,,1,0,
4133040,13:00:25,13:00:25,2127,2,,,,1695.69,0
4133040,13:02:25,13:02:25,3836,3,,,,2357.56,0
4133040,13:08:47,13:08:47,5040,4,,,,4482.76,0
4133040,13:09:17,13:09:17,5041,5,,,,4675.72,0
4133040,13:09:42,13:09:42,2339,6,,,,4770.98,0
4133040,13:10:25,13:10:25,2340,7,,,,4931.18,0
4133040,13:11:30,13:11:30,2341,8,,,,5256.12,0
4133040,13:13:32,13:13:32,9934,9,,,,6027.6,0
4133040,13:14:00,13:14:00,2129,10,,,,6210.96,
4133040,13:14:43,13:14:43,3472,11,,,,6448.95,0
4133040,13:15:55,13:15:55,3473,12,,,,6799.8,0
4133040,13:17:00,13:17:00,3474,13,,,,7055.32,0
4133040,13:18:14,13:18:14,3475,14,,,,7425.96,0
4133040,13:19:07,13:19:07,3476,15,,,,7707.44,0
4133040,13:19:55,13:19:55,3477,16,,,,7973.43,0
4133040,13:20:50,13:20:50,3478,17,,,,8291.35,0
4133040,13:21:33,13:21:33,3479,18,,,,8503.59,0
4133040,13:22:16,13:22:16,10818,19,,,,8677.08,0
4133040,13:24:00,13:24:00,7091,20,,1,,9251.73,
4133050,12:55:00,12:55:00,9945,1,,,1,0,
4133050,13:00:25,13:00:25,2127,2,,,,1695.69,0
4133050,13:02:25,13:02:25,3836,3,,,,2357.56,0
4133050,13:08:47,13:08:47,5040,4,,,,4482.76,0
4133050,13:09:17,13:09:17,5041,5,,,,4675.72,0
4133050,13:09:42,13:09:42,2339,6,,,,4770.98,0
4133050,13:10:25,13:10:25,2340,7,,,,4931.18,0
4133050,13:11:30,13:11:30,2341,8,,,,5256.12,0
4133050,13:13:32,13:13:32,9934,9,,,,6027.6,0
4133050,13:14:00,13:14:00,2129,10,,,,6210.96,
4133050,13:14:43,13:14:43,3472,11,,,,6448.95,0
4133050,13:15:55,13:15:55,3473,12,,,,6799.8,0
4133050,13:17:00,13:17:00,3474,13,,,,7055.32,0
4133050,13:18:14,13:18:14,3475,14,,,,7425.96,0
4133050,13:19:07,13:19:07,3476,15,,,,7707.44,0
4133050,13:19:55,13:19:55,3477,16,,,,7973.43,0
4133050,13:20:50,13:20:50,3478,17,,,,8291.35,0
4133050,13:21:33,13:21:33,3479,18,,,,8503.59,0
4133050,13:22:16,13:22:16,10818,19,,,,8677.08,0
4133050,13:24:00,13:24:00,7091,20,,1,,9251.73,
4133060,12:55:00,12:55:00,9945,1,,,1,0,
4133060,13:00:25,13:00:25,2127,2,,,,1695.69,0
4133060,13:02:25,13:02:25,3836,3,,,,2357.56,0
4133060,13:08:47,13:08:47,5040,4,,,,4482.76,0
4133060,13:09:17,13:09:17,5041,5,,,,4675.72,0
4133060,13:09:42,13:09:42,2339,6,,,,4770.98,0
4133060,13:10:25,13:10:25,2340,7,,,,4931.18,0
4133060,13:11:30,13:11:30,2341,8,,,,5256.12,0
4133060,13:13:32,13:13:32,9934,9,,,,6027.6,0
4133060,13:14:00,13:14:00,2129,10,,,,6210.96,
4133060,13:14:43,13:14:43,3472,11,,,,6448.95,0
4133060,13:15:55,13:15:55,3473,12,,,,6799.8,0
4133060,13:17:00,13:17:00,3474,13,,,,7055.32,0
4133060,13:18:14,13:18:14,3475,14,,,,7425.96,0
4133060,13:19:07,13:19:07,3476,15,,,,7707.44,0
4133060,13:19:55,13:19:55,3477,16,,,,7973.43,0
4133060,13:20:50,13:20:50,3478,17,,,,8291.35,0
4133060,13:21:33,13:21:33,3479,18,,,,8503.59,0
4133060,13:22:16,13:22:16,10818,19,,,,8677.08,0
4133060,13:24:00,13:24:00,7091,20,,1,,9251.73,
4133080,12:55:00,12:55:00,9945,1,,,1,0,
4133080,13:00:25,13:00:25,2127,2,,,,1695.69,0
4133080,13:02:25,13:02:25,3836,3,,,,2357.56,0
4133080,13:08:47,13:08:47,5040,4,,,,4482.76,0
4133080,13:09:17,13:09:17,5041,5,,,,4675.72,0
4133080,13:09:42,13:09:42,2339,6,,,,4770.98,0
4133080,13:10:25,13:10:25,2340,7,,,,4931.18,0
4133080,13:11:30,13:11:30,2341,8,,,,5256.12,0
4133080,13:13:32,13:13:32,9934,9,,,,6027.6,0
4133080,13:14:00,13:14:00,2129,10,,,,6210.96,
4133080,13:14:43,13:14:43,3472,11,,,,6448.95,0
4133080,13:15:55,13:15:55,3473,12,,,,6799.8,0
4133080,13:17:00,13:17:00,3474,13,,,,7055.32,0
4133080,13:18:14,13:18:14,3475,14,,,,7425.96,0
4133080,13:19:07,13:19:07,3476,15,,,,7707.44,0
4133080,13:19:55,13:19:55,3477,16,,,,7973.43,0
4133080,13:20:50,13:20:50,3478,17,,,,8291.35,0
4133080,13:21:33,13:21:33,3479,18,,,,8503.59,0
4133080,13:22:16,13:22:16,10818,19,,,,8677.08,0
4133080,13:24:00,13:24:00,7091,20,,1,,9251.73,
4133090,12:55:00,12:55:00,9945,1,,,1,0,
4133090,13:00:25,13:00:25,2127,2,,,,1695.69,0
4133090,13:02:25,13:02:25,3836,3,,,,2357.56,0
4133090,13:08:47,13:08:47,5040,4,,,,4482.76,0
4133090,13:09:17,13:09:17,5041,5,,,,4675.72,0
4133090,13:09:42,13:09:42,2339,6,,,,4770.98,0
4133090,13:10:25,13:10:25,2340,7,,,,4931.18,0
4133090,13:11:30,13:11:30,2341,8,,,,5256.12,0
4133090,13:13:32,13:13:32,9934,9,,,,6027.6,0
4133090,13:14:00,13:14:00,2129,10,,,,6210.96,
4133090,13:14:43,13:14:43,3472,11,,,,6448.95,0
4133090,13:15:55,13:15:55,3473,12,,,,6799.8,0
4133090,13:17:00,13:17:00,3474,13,,,,7055.32,0
4133090,13:18:14,13:18:14,3475,14,,,,7425.96,0
4133090,13:19:07,13:19:07,3476,15,,,,7707.44,0
4133090,13:19:55,13:19:55,3477,16,,,,7973.43,0
4133090,13:20:50,13:20:50,3478,17,,,,8291.35,0
4133090,13:21:33,13:21:33,3479,18,,,,8503.59,0
4133090,13:22:16,13:22:16,10818,19,,,,8677.08,0
4133090,13:24:00,13:24:00,7091,20,,1,,9251.73,
4133120,12:55:00,12:55:00,9945,1,,,1,0,
4133120,13:00:25,13:00:25,2127,2,,,,1695.69,0
4133120,13:02:25,13:02:25,3836,3,,,,2357.56,0
4133120,13:08:47,13:08:47,5040,4,,,,4482.76,0
4133120,13:09:17,13:09:17,5041,5,,,,4675.72,0
4133120,13:09:42,13:09:42,2339,6,,,,4770.98,0
4133120,13:10:25,13:10:25,2340,7,,,,4931.18,0
4133120,13:11:30,13:11:30,2341,8,,,,5256.12,0
4133120,13:13:32,13:13:32,9934,9,,,,6027.6,0
4133120,13:14:00,13:14:00,2129,10,,,,6210.96,
4133120,13:14:43,13:14:43,3472,11,,,,6448.95,0
4133120,13:15:55,13:15:55,3473,12,,,,6799.8,0
4133120,13:17:00,13:17:00,3474,13,,,,7055.32,0
4133120,13:18:14,13:18:14,3475,14,,,,7425.96,0
4133120,13:19:07,13:19:07,3476,15,,,,7707.44,0
4133120,13:19:55,13:19:55,3477,16,,,,7973.43,0
4133120,13:20:50,13:20:50,3478,17,,,,8291.35,0
4133120,13:21:33,13:21:33,3479,18,,,,8503.59,0
4133120,13:22:16,13:22:16,10818,19,,,,8677.08,0
4133120,13:24:00,13:24:00,7091,20,,1,,9251.73,
4133130,12:55:00,12:55:00,9945,1,,,1,0,
4133130,13:00:25,13:00:25,2127,2,,,,1695.69,0
4133130,13:02:25,13:02:25,3836,3,,,,2357.56,0
4133130,13:08:47,13:08:47,5040,4,,,,4482.76,0
4133130,13:09:17,13:09:17,5041,5,,,,4675.72,0
4133130,13:09:42,13:09:42,2339,6,,,,4770.98,0
4133130,13:10:25,13:10:25,2340,7,,,,4931.18,0
4133130,13:11:30,13:11:30,2341,8,,,,5256.12,0
4133130,13:13:32,13:13:32,9934,9,,,,6027.6,0
4133130,13:14:00,13:14:00,2129,10,,,,6210.96,
4133130,13:14:43,13:14:43,3472,11,,,,6448.95,0
4133130,13:15:55,13:15:55,3473,12,,,,6799.8,0
4133130,13:17:00,13:17:00,3474,13,,,,7055.32,0
4133130,13:18:14,13:18:14,3475,14,,,,7425.96,0
4133130,13:19:07,13:19:07,3476,15,,,,7707.44,0
4133130,13:19:55,13:19:55,3477,16,,,,7973.43,0
4133130,13:20:50,13:20:50,3478,17,,,,8291.35,0
4133130,13:21:33,13:21:33,3479,18,,,,8503.59,0
4133130,13:22:16,13:22:16,10818,19,,,,8677.08,0
4133130,13:24:00,13:24:00,7091,20,,1,,9251.73,
4286020,20:10:00,20:10:00,9945,1,,,1,0,
4286020,20:14:50,20:14:50,2127,2,,,,1695.69,0
4286020,20:16:38,20:16:38,3836,3,,,,2357.56,0
4286020,20:22:20,20:22:20,5040,4,,,,4482.76,0
4286020,20:22:47,20:22:47,5041,5,,,,4675.72,0
4286020,20:23:09,20:23:09,2339,6,,,,4770.98,0
4286020,20:23:47,20:23:47,2340,7,,,,4931.18,0
4286020,20:24:45,20:24:45,2341,8,,,,5256.12,0
4286020,20:26:35,20:26:35,9934,9,,,,6027.6,0
4286020,20:27:00,20:27:00,2129,10,,,,6210.96,
4286020,20:27:38,20:27:38,3472,11,,,,6448.95,0
4286020,20:28:43,20:28:43,3473,12,,,,6799.8,0
4286020,20:29:42,20:29:42,3474,13,,,,7055.32,0
4286020,20:30:48,20:30:48,3475,14,,,,7425.96,0
4286020,20:31:36,20:31:36,3476,15,,,,7707.44,0
4286020,20:32:19,20:32:19,3477,16,,,,7973.43,0
4286020,20:33:09,20:33:09,3478,17,,,,8291.35,0
4286020,20:33:48,20:33:48,3479,18,,,,8503.59,0
4286020,20:34:27,20:34:27,10818,19,,,,8677.08,0
4286020,20:36:00,20:36:00,7091,20,,1,,9251.73,
4286030,20:10:00,20:10:00,9945,1,,,1,0,
4286030,20:14:50,20:14:50,2127,2,,,,1695.69,0
4286030,20:16:38,20:16:38,3836,3,,,,2357.56,0
4286030,20:22:20,20:22:20,5040,4,,,,4482.76,0
4286030,20:22:47,20:22:47,5041,5,,,,4675.72,0
4286030,20:23:09,20:23:09,2339,6,,,,4770.98,0
4286030,20:23:47,20:23:47,2340,7,,,,4931.18,0
4286030,20:24:45,20:24:45,2341,8,,,,5256.12,0
4286030,20:26:35,20:26:35,9934,9,,,,6027.6,0
4286030,20:27:00,20:27:00,2129,10,,,,6210.96,
4286030,20:27:38,20:27:38,3472,11,,,,6448.95,0
4286030,20:28:43,20:28:43,3473,12,,,,6799.8,0
4286030,20:29:42,20:29:42,3474,13,,,,7055.32,0
4286030,20:30:48,20:30:48,3475,14,,,,7425.96,0
4286030,20:31:36,20:31:36,3476,15,,,,7707.44,0
4286030,20:32:19,20:32:19,3477,16,,,,7973.43,0
4286030,20:33:09,20:33:09,3478,17,,,,8291.35,0
4286030,20:33:48,20:33:48,3479,18,,,,8503.59,0
4286030,20:34:27,20:34:27,10818,19,,,,8677.08,0
4286030,20:36:00,20:36:00,7091,20,,1,,9251.73,
4286040,20:10:00,20:10:00,9945,1,,,1,0,
4286040,20:14:50,20:14:50,2127,2,,,,1695.69,0
4286040,20:16:38,20:16:38,3836,3,,,,2357.56,0
4286040,20:22:20,20:22:20,5040,4,,,,4482.76,0
4286040,20:22:47,20:22:47,5041,5,,,,4675.72,0
4286040,20:23:09,20:23:09,2339,6,,,,4770.98,0
4286040,20:23:47,20:23:47,2340,7,,,,4931.18,0
4286040,20:24:45,20:24:45,2341,8,,,,5256.12,0
4286040,20:26:35,20:26:35,9934,9,,,,6027.6,0
4286040,20:27:00,20:27:00,2129,10,,,,6210.96,
4286040,20:27:38,20:27:38,3472,11,,,,6448.95,0
4286040,20:28:43,20:28:43,3473,12,,,,6799.8,0
4286040,20:29:42,20:29:42,3474,13,,,,7055.32,0
4286040,20:30:48,20:30:48,3475,14,,,,7425.96,0
4286040,20:31:36,20:31:36,3476,15,,,,7707.44,0
4286040,20:32:19,20:32:19,3477,16,,,,7973.43,0
4286040,20:33:09,20:33:09,3478,17,,,,8291.35,0
4286040,20:33:48,20:33:48,3479,18,,,,8503.59,0
4286040,20:34:27,20:34:27,10818,19,,,,8677.08,0
4286040,20:36:00,20:36:00,7091,20,,1,,9251.73,
4286050,20:10:00,20:10:00,9945,1,,,1,0,
4286050,20:14:50,20:14:50,2127,2,,,,1695.69,0
4286050,20:16:38,20:16:38,3836,3,,,,2357.56,0
4286050,20:22:20,20:22:20,5040,4,,,,4482.76,0
4286050,20:22:47,20:22:47,5041,5,,,,4675.72,0
4286050,20:23:09,20:23:09,2339,6,,,,4770.98,0
4286050,20:23:47,20:23:47,2340,7,,,,4931.18,0
4286050,20:24:45,20:24:45,2341,8,,,,5256.12,0
4286050,20:26:35,20:26:35,9934,9,,,,6027.6,0
4286050,20:27:00,20:27:00,2129,10,,,,6210.96,
4286050,20:27:38,20:27:38,3472,11,,,,6448.95,0
4286050,20:28:43,20:28:43,3473,12,,,,6799.8,0
4286050,20:29:42,20:29:42,3474,13,,,,7055.32,0
4286050,20:30:48,20:30:48,3475,14,,,,7425.96,0
4286050,20:31:36,20:31:36,3476,15,,,,7707.44,0
4286050,20:32:19,20:32:19,3477,16,,,,7973.43,0
4286050,20:33:09,20:33:09,3478,17,,,,8291.35,0
4286050,20:33:48,20:33:48,3479,18,,,,8503.59,0
4286050,20:34:27,20:34:27,10818,19,,,,8677.08,0
4286050,20:36:00,20:36:00,7091,20,,1,,9251.73,
4286060,20:10:00,20:10:00,9945,1,,,1,0,
4286060,20:14:50,20:14:50,2127,2,,,,1695.69,0
4286060,20:16:38,20:16:38,3836,3,,,,2357.56,0
4286060,20:22:20,20:22:20,5040,4,,,,4482.76,0
4286060,20:22:47,20:22:47,5041,5,,,,4675.72,0
4286060,20:23:09,20:23:09,2339,6,,,,4770.98,0
4286060,20:23:47,20:23:47,2340,7,,,,4931.18,0
4286060,20:24:45,20:24:45,2341,8,,,,5256.12,0
4286060,20:26:35,20:26:35,9934,9,,,,6027.6,0
4286060,20:27:00,20:27:00,2129,10,,,,6210.96,
4286060,20:27:38,20:27:38,3472,11,,,,6448.95,0
4286060,20:28:43,20:28:43,3473,12,,,,6799.8,0
4286060,20:29:42,20:29:42,3474,13,,,,7055.32,0
4286060,20:30:48,20:30:48,3475,14,,,,7425.96,0
4286060,20:31:36,20:31:36,3476,15,,,,7707.44,0
4286060,20:32:19,20:32:19,3477,16,,,,7973.43,0
4286060,20:33:09,20:33:09,3478,17,,,,8291.35,0
4286060,20:33:48,20:33:48,3479,18,,,,8503.59,0
4286060,20:34:27,20:34:27,10818,19,,,,8677.08,0
4286060,20:36:00,20:36:00,7091,20,,1,,9251.73,
4286080,20:10:00,20:10:00,9945,1,,,1,0,
4286080,20:14:50,20:14:50,2127,2,,,,1695.69,0
4286080,20:16:38,20:16:38,3836,3,,,,2357.56,0
4286080,20:22:20,20:22:20,5040,4,,,,4482.76,0
4286080,20:22:47,20:22:47,5041,5,,,,4675.72,0
4286080,20:23:09,20:23:09,2339,6,,,,4770.98,0
4286080,20:23:47,20:23:47,2340,7,,,,4931.18,0
4286080,20:24:45,20:24:45,2341,8,,,,5256.12,0
4286080,20:26:35,20:26:35,9934,9,,,,6027.6,0
4286080,20:27:00,20:27:00,2129,10,,,,6210.96,
4286080,20:27:38,20:27:38,3472,11,,,,6448.95,0
4286080,20:28:43,20:28:43,3473,12,,,,6799.8,0
4286080,20:29:42,20:29:42,3474,13,,,,7055.32,0
4286080,20:30:48,20:30:48,3475,14,,,,7425.96,0
4286080,20:31:36,20:31:36,3476,15,,,,7707.44,0
4286080,20:32:19,20:32:19,3477,16,,,,7973.43,0
4286080,20:33:09,20:33:09,3478,17,,,,8291.35,0
4286080,20:33:48,20:33:48,3479,18,,,,8503.59,0
4286080,20:34:27,20:34:27,10818,19,,,,8677.08,0
4286080,20:36:00,20:36:00,7091,20,,1,,9251.73,
4286090,20:10:00,20:10:00,9945,1,,,1,0,
4286090,20:14:50,20:14:50,2127,2,,,,1695.69,0
4286090,20:16:38,20:16:38,3836,3,,,,2357.56,0
4286090,20:22:20,20:22:20,5040,4,,,,4482.76,0
4286090,20:22:47,20:22:47,5041,5,,,,4675.72,0
4286090,20:23:09,20:23:09,2339,6,,,,4770.98,0
4286090,20:23:47,20:23:47,2340,7,,,,4931.18,0
4286090,20:24:45,20:24:45,2341,8,,,,5256.12,0
4286090,20:26:35,20:26:35,9934,9,,,,6027.6,0
4286090,20:27:00,20:27:00,2129,10,,,,6210.96,
4286090,20:27:38,20:27:38,3472,11,,,,6448.95,0
4286090,20:28:43,20:28:43,3473,12,,,,6799.8,0
4286090,20:29:42,20:29:42,3474,13,,,,7055.32,0
4286090,20:30:48,20:30:48,3475,14,,,,7425.96,0
4286090,20:31:36,20:31:36,3476,15,,,,7707.44,0
4286090,20:32:19,20:32:19,3477,16,,,,7973.43,0
4286090,20:33:09,20:33:09,3478,17,,,,8291.35,0
4286090,20:33:48,20:33:48,3479,18,,,,8503.59,0
4286090,20:34:27,20:34:27,10818,19,,,,8677.08,0
4286090,20:36:00,20:36:00,7091,20,,1,,9251.73,
4286120,20:10:00,20:10:00,9945,1,,,1,0,
4286120,20:14:50,20:14:50,2127,2,,,,1695.69,0
4286120,20:16:38,20:16:38,3836,3,,,,2357.56,0
4286120,20:22:20,20:22:20,5040,4,,,,4482.76,0
4286120,20:22:47,20:22:47,5041,5,,,,4675.72,0
4286120,20:23:09,20:23:09,2339,6,,,,4770.98,0
4286120,20:23:47,20:23:47,2340,7,,,,4931.18,0
4286120,20:24:45,20:24:45,2341,8,,,,5256.12,0
4286120,20:26:35,20:26:35,9934,9,,,,6027.6,0
4286120,20:27:00,20:27:00,2129,10,,,,6210.96,
4286120,20:27:38,20:27:38,3472,11,,,,6448.95,0
4286120,20:28:43,20:28:43,3473,12,,,,6799.8,0
4286120,20:29:42,20:29:42,3474,13,,,,7055.32,0
4286120,20:30:48,20:30:48,3475,14,,,,7425.96,0
4286120,20:31:36,20:31:36,3476,15,,,,7707.44,0
4286120,20:32:19,20:32:19,3477,16,,,,7973.43,0
4286120,20:33:09,20:33:09,3478,17,,,,8291.35,0
4286120,20:33:48,20:33:48,3479,18,,,,8503.59,0
4286120,20:34:27,20:34:27,10818,19,,,,8677.08,0
4286120,20:36:00,20:36:00,7091,20,,1,,9251.73,
4286130,20:10:00,20:10:00,9945,1,,,1,0,
4286130,20:14:50,20:14:50,2127,2,,,,1695.69,0
4286130,20:16:38,20:16:38,3836,3,,,,2357.56,0
4286130,20:22:20,20:22:20,5040,4,,,,4482.76,0
4286130,20:22:47,20:22:47,5041,5,,,,4675.72,0
4286130,20:23:09,20:23:09,2339,6,,,,4770.98,0
4286130,20:23:47,20:23:47,2340,7,,,,4931.18,0
4286130,20:24:45,20:24:45,2341,8,,,,5256.12,0
4286130,20:26:35,20:26:35,9934,9,,,,6027.6,0
4286130,20:27:00,20:27:00,2129,10,,,,6210.96,
4286130,20:27:38,20:27:38,3472,11,,,,6448.95,0
4286130,20:28:43,20:28:43,3473,12,,,,6799.8,0
4286130,20:29:42,20:29:42,3474,13,,,,7055.32,0
4286130,20:30:48,20:30:48,3475,14,,,,7425.96,0
4286130,20:31:36,20:31:36,3476,15,,,,7707.44,0
4286130,20:32:19,20:32:19,3477,16,,,,7973.43,0
4286130,20:33:09,20:33:09,3478,17,,,,8291.35,0
4286130,20:33:48,20:33:48,3479,18,,,,8503.59,0
4286130,20:34:27,20:34:27,10818,19,,,,8677.08,0
4286130,20:36:00,20:36:00,7091,20,,1,,9251.73,
4328020,11:25:00,11:25:00,9945,1,,,1,0,
4328020,11:30:25,11:30:25,2127,2,,,,1695.69,0
4328020,11:32:25,11:32:25,3836,3,,,,2357.56,0
4328020,11:38:47,11:38:47,5040,4,,,,4482.76,0
4328020,11:39:17,11:39:17,5041,5,,,,4675.72,0
4328020,11:39:42,11:39:42,2339,6,,,,4770.98,0
4328020,11:40:25,11:40:25,2340,7,,,,4931.18,0
4328020,11:41:30,11:41:30,2341,8,,,,5256.12,0
4328020,11:43:32,11:43:32,9934,9,,,,6027.6,0
4328020,11:44:00,11:44:00,2129,10,,,,6210.96,
4328020,11:44:43,11:44:43,3472,11,,,,6448.95,0
4328020,11:45:55,11:45:55,3473,12,,,,6799.8,0
4328020,11:47:00,11:47:00,3474,13,,,,7055.32,0
4328020,11:48:14,11:48:14,3475,14,,,,7425.96,0
4328020,11:49:07,11:49:07,3476,15,,,,7707.44,0
4328020,11:49:55,11:49:55,3477,16,,,,7973.43,0
4328020,11:50:50,11:50:50,3478,17,,,,8291.35,0
4328020,11:51:33,11:51:33,3479,18,,,,8503.59,0
4328020,11:52:16,11:52:16,10818,19,,,,8677.08,0
4328020,11:54:00,11:54:00,7091,20,,1,,9251.73,
4328030,11:25:00,11:25:00,9945,1,,,1,0,
4328030,11:30:25,11:30:25,2127,2,,,,1695.69,0
4328030,11:32:25,11:32:25,3836,3,,,,2357.56,0
4328030,11:38:47,11:38:47,5040,4,,,,4482.76,0
4328030,11:39:17,11:39:17,5041,5,,,,4675.72,0
4328030,11:39:42,11:39:42,2339,6,,,,4770.98,0
4328030,11:40:25,11:40:25,2340,7,,,,4931.18,0
4328030,11:41:30,11:41:30,2341,8,,,,5256.12,0
4328030,11:43:32,11:43:32,9934,9,,,,6027.6,0
4328030,11:44:00,11:44:00,2129,10,,,,6210.96,
4328030,11:44:43,11:44:43,3472,11,,,,6448.95,0
4328030,11:45:55,11:45:55,3473,12,,,,6799.8,0
4328030,11:47:00,11:47:00,3474,13,,,,7055.32,0
4328030,11:48:14,11:48:14,3475,14,,,,7425.96,0
4328030,11:49:07,11:49:07,3476,15,,,,7707.44,0
4328030,11:49:55,11:49:55,3477,16,,,,7973.43,0
4328030,11:50:50,11:50:50,3478,17,,,,8291.35,0
4328030,11:51:33,11:51:33,3479,18,,,,8503.59,0
4328030,11:52:16,11:52:16,10818,19,,,,8677.08,0
4328030,11:54:00,11:54:00,7091,20,,1,,9251.73,
4328040,11:25:00,11:25:00,9945,1,,,1,0,
4328040,11:30:25,11:30:25,2127,2,,,,1695.69,0
4328040,11:32:25,11:32:25,3836,3,,,,2357.56,0
4328040,11:38:47,11:38:47,5040,4,,,,4482.76,0
4328040,11:39:17,11:39:17,5041,5,,,,4675.72,0
4328040,11:39:42,11:39:42,2339,6,,,,4770.98,0
4328040,11:40:25,11:40:25,2340,7,,,,4931.18,0
4328040,11:41:30,11:41:30,2341,8,,,,5256.12,0
4328040,11:43:32,11:43:32,9934,9,,,,6027.6,0
4328040,11:44:00,11:44:00,2129,10,,,,6210.96,
4328040,11:44:43,11:44:43,3472,11,,,,6448.95,0
4328040,11:45:55,11:45:55,3473,12,,,,6799.8,0
4328040,11:47:00,11:47:00,3474,13,,,,7055.32,0
4328040,11:48:14,11:48:14,3475,14,,,,7425.96,0
4328040,11:49:07,11:49:07,3476,15,,,,7707.44,0
4328040,11:49:55,11:49:55,3477,16,,,,7973.43,0
4328040,11:50:50,11:50:50,3478,17,,,,8291.35,0
4328040,11:51:33,11:51:33,3479,18,,,,8503.59,0
4328040,11:52:16,11:52:16,10818,19,,,,8677.08,0
4328040,11:54:00,11:54:00,7091,20,,1,,9251.73,
4328050,11:25:00,11:25:00,9945,1,,,1,0,
4328050,11:30:25,11:30:25,2127,2,,,,1695.69,0
4328050,11:32:25,11:32:25,3836,3,,,,2357.56,0
4328050,11:38:47,11:38:47,5040,4,,,,4482.76,0
4328050,11:39:17,11:39:17,5041,5,,,,4675.72,0
4328050,11:39:42,11:39:42,2339,6,,,,4770.98,0
4328050,11:40:25,11:40:25,2340,7,,,,4931.18,0
4328050,11:41:30,11:41:30,2341,8,,,,5256.12,0
4328050,11:43:32,11:43:32,9934,9,,,,6027.6,0
4328050,11:44:00,11:44:00,2129,10,,,,6210.96,
4328050,11:44:43,11:44:43,3472,11,,,,6448.95,0
4328050,11:45:55,11:45:55,3473,12,,,,6799.8,0
4328050,11:47:00,11:47:00,3474,13,,,,7055.32,0
4328050,11:48:14,11:48:14,3475,14,,,,7425.96,0
4328050,11:49:07,11:49:07,3476,15,,,,7707.44,0
4328050,11:49:55,11:49:55,3477,16,,,,7973.43,0
4328050,11:50:50,11:50:50,3478,17,,,,8291.35,0
4328050,11:51:33,11:51:33,3479,18,,,,8503.59,0
4328050,11:52:16,11:52:16,10818,19,,,,8677.08,0
4328050,11:54:00,11:54:00,7091,20,,1,,9251.73,
4328060,11:25:00,11:25:00,9945,1,,,1,0,
4328060,11:30:25,11:30:25,2127,2,,,,1695.69,0
4328060,11:32:25,11:32:25,3836,3,,,,2357.56,0
4328060,11:38:47,11:38:47,5040,4,,,,4482.76,0
4328060,11:39:17,11:39:17,5041,5,,,,4675.72,0
4328060,11:39:42,11:39:42,2339,6,,,,4770.98,0
4328060,11:40:25,11:40:25,2340,7,,,,4931.18,0
4328060,11:41:30,11:41:30,2341,8,,,,5256.12,0
4328060,11:43:32,11:43:32,9934,9,,,,6027.6,0
4328060,11:44:00,11:44:00,2129,10,,,,6210.96,
4328060,11:44:43,11:44:43,3472,11,,,,6448.95,0
4328060,11:45:55,11:45:55,3473,12,,,,6799.8,0
4328060,11:47:00,11:47:00,3474,13,,,,7055.32,0
4328060,11:48:14,11:48:14,3475,14,,,,7425.96,0
4328060,11:49:07,11:49:07,3476,15,,,,7707.44,0
4328060,11:49:55,11:49:55,3477,16,,,,7973.43,0
4328060,11:50:50,11:50:50,3478,17,,,,8291.35,0
4328060,11:51:33,11:51:33,3479,18,,,,8503.59,0
4328060,11:52:16,11:52:16,10818,19,,,,8677.08,0
4328060,11:54:00,11:54:00,7091,20,,1,,9251.73,
4328080,11:25:00,11:25:00,9945,1,,,1,0,
4328080,11:30:25,11:30:25,2127,2,,,,1695.69,0
4328080,11:32:25,11:32:25,3836,3,,,,2357.56,0
4328080,11:38:47,11:38:47,5040,4,,,,4482.76,0
4328080,11:39:17,11:39:17,5041,5,,,,4675.72,0
4328080,11:39:42,11:39:42,2339,6,,,,4770.98,0
4328080,11:40:25,11:40:25,2340,7,,,,4931.18,0
4328080,11:41:30,11:41:30,2341,8,,,,5256.12,0
4328080,11:43:32,11:43:32,9934,9,,,,6027.6,0
4328080,11:44:00,11:44:00,2129,10,,,,6210.96,
4328080,11:44:43,11:44:43,3472,11,,,,6448.95,0
4328080,11:45:55,11:45:55,3473,12,,,,6799.8,0
4328080,11:47:00,11:47:00,3474,13,,,,7055.32,0
4328080,11:48:14,11:48:14,3475,14,,,,7425.96,0
4328080,11:49:07,11:49:07,3476,15,,,,7707.44,0
4328080,11:49:55,11:49:55,3477,16,,,,7973.43,0
4328080,11:50:50,11:50:50,3478,17,,,,8291.35,0
4328080,11:51:33,11:51:33,3479,18,,,,8503.59,0
4328080,11:52:16,11:52:16,10818,19,,,,8677.08,0
4328080,11:54:00,11:54:00,7091,20,,1,,9251.73,
4328090,11:25:00,11:25:00,9945,1,,,1,0,
4328090,11:30:25,11:30:25,2127,2,,,,1695.69,0
4328090,11:32:25,11:32:25,3836,3,,,,2357.56,0
4328090,11:38:47,11:38:47,5040,4,,,,4482.76,0
4328090,11:39:17,11:39:17,5041,5,,,,4675.72,0
4328090,11:39:42,11:39:42,2339,6,,,,4770.98,0
4328090,11:40:25,11:40:25,2340,7,,,,4931.18,0
4328090,11:41:30,11:41:30,2341,8,,,,5256.12,0
4328090,11:43:32,11:43:32,9934,9,,,,6027.6,0
4328090,11:44:00,11:44:00,2129,10,,,,6210.96,
4328090,11:44:43,11:44:43,3472,11,,,,6448.95,0
4328090,11:45:55,11:45:55,3473,12,,,,6799.8,0
4328090,11:47:00,11:47:00,3474,13,,,,7055.32,0
4328090,11:48:14,11:48:14,3475,14,,,,7425.96,0
4328090,11:49:07,11:49:07,3476,15,,,,7707.44,0
4328090,11:49:55,11:49:55,3477,16,,,,7973.43,0
4328090,11:50:50,11:50:50,3478,17,,,,8291.35,0
4328090,11:51:33,11:51:33,3479,18,,,,8503.59,0
4328090,11:52:16,11:52:16,10818,19,,,,8677.08,0
4328090,11:54:00,11:54:00,7091,20,,1,,9251.73,
4328120,11:25:00,11:25:00,9945,1,,,1,0,
4328120,11:30:25,11:30:25,2127,2,,,,1695.69,0
4328120,11:32:25,11:32:25,3836,3,,,,2357.56,0
4328120,11:38:47,11:38:47,5040,4,,,,4482.76,0
4328120,11:39:17,11:39:17,5041,5,,,,4675.72,0
4328120,11:39:42,11:39:42,2339,6,,,,4770.98,0
4328120,11:40:25,11:40:25,2340,7,,,,4931.18,0
4328120,11:41:30,11:41:30,2341,8,,,,5256.12,0
4328120,11:43:32,11:43:32,9934,9,,,,6027.6,0
4328120,11:44:00,11:44:00,2129,10,,,,6210.96,
4328120,11:44:43,11:44:43,3472,11,,,,6448.95,0
4328120,11:45:55,11:45:55,3473,12,,,,6799.8,0
4328120,11:47:00,11:47:00,3474,13,,,,7055.32,0
4328120,11:48:14,11:48:14,3475,14,,,,7425.96,0
4328120,11:49:07,11:49:07,3476,15,,,,7707.44,0
4328120,11:49:55,11:49:55,3477,16,,,,7973.43,0
4328120,11:50:50,11:50:50,3478,17,,,,8291.35,0
4328120,11:51:33,11:51:33,3479,18,,,,8503.59,0
4328120,11:52:16,11:52:16,10818,19,,,,8677.08,0
4328120,11:54:00,11:54:00,7091,20,,1,,9251.73,
4328130,11:25:00,11:25:00,9945,1,,,1,0,
4328130,11:30:25,11:30:25,2127,2,,,,1695.69,0
4328130,11:32:25,11:32:25,3836,3,,,,2357.56,0
4328130,11:38:47,11:38:47,5040,4,,,,4482.76,0
4328130,11:39:17,11:39:17,5041,5,,,,4675.72,0
4328130,11:39:42,11:39:42,2339,6,,,,4770.98,0
4328130,11:40:25,11:40:25,2340,7,,,,4931.18,0
4328130,11:41:30,11:41:30,2341,8,,,,5256.12,0
4328130,11:43:32,11:43:32,9934,9,,,,6027.6,0
4328130,11:44:00,11:44:00,2129,10,,,,6210.96,
4328130,11:44:43,11:44:43,3472,11,,,,6448.95,0
4328130,11:45:55,11:45:55,3473,12,,,,6799.8,0
4328130,11:47:00,11:47:00,3474,13,,,,7055.32,0
4328130,11:48:14,11:48:14,3475,14,,,,7425.96,0
4328130,11:49:07,11:49:07,3476,15,,,,7707.44,0
4328130,11:49:55,11:49:55,3477,16,,,,7973.43,0
4328130,11:50:50,11:50:50,3478,17,,,,8291.35,0
4328130,11:51:33,11:51:33,3479,18,,,,8503.59,0
4328130,11:52:16,11:52:16,10818,19,,,,8677.08,0
4328130,11:54:00,11:54:00,7091,20,,1,,9251.73,
4370020,12:25:00,12:25:00,9945,1,,,1,0,
4370020,12:30:25,12:30:25,2127,2,,,,1695.69,0
4370020,12:32:25,12:32:25,3836,3,,,,2357.56,0
4370020,12:38:47,12:38:47,5040,4,,,,4482.76,0
4370020,12:39:17,12:39:17,5041,5,,,,4675.72,0
4370020,12:39:42,12:39:42,2339,6,,,,4770.98,0
4370020,12:40:25,12:40:25,2340,7,,,,4931.18,0
4370020,12:41:30,12:41:30,2341,8,,,,5256.12,0
4370020,12:43:32,12:43:32,9934,9,,,,6027.6,0
4370020,12:44:00,12:44:00,2129,10,,,,6210.96,
4370020,12:44:43,12:44:43,3472,11,,,,6448.95,0
4370020,12:45:55,12:45:55,3473,12,,,,6799.8,0
4370020,12:47:00,12:47:00,3474,13,,,,7055.32,0
4370020,12:48:14,12:48:14,3475,14,,,,7425.96,0
4370020,12:49:07,12:49:07,3476,15,,,,7707.44,0
4370020,12:49:55,12:49:55,3477,16,,,,7973.43,0
4370020,12:50:50,12:50:50,3478,17,,,,8291.35,0
4370020,12:51:33,12:51:33,3479,18,,,,8503.59,0
4370020,12:52:16,12:52:16,10818,19,,,,8677.08,0
4370020,12:54:00,12:54:00,7091,20,,1,,9251.73,
4370030,12:25:00,12:25:00,9945,1,,,1,0,
4370030,12:30:25,12:30:25,2127,2,,,,1695.69,0
4370030,12:32:25,12:32:25,3836,3,,,,2357.56,0
4370030,12:38:47,12:38:47,5040,4,,,,4482.76,0
4370030,12:39:17,12:39:17,5041,5,,,,4675.72,0
4370030,12:39:42,12:39:42,2339,6,,,,4770.98,0
4370030,12:40:25,12:40:25,2340,7,,,,4931.18,0
4370030,12:41:30,12:41:30,2341,8,,,,5256.12,0
4370030,12:43:32,12:43:32,9934,9,,,,6027.6,0
4370030,12:44:00,12:44:00,2129,10,,,,6210.96,
4370030,12:44:43,12:44:43,3472,11,,,,6448.95,0
4370030,12:45:55,12:45:55,3473,12,,,,6799.8,0
4370030,12:47:00,12:47:00,3474,13,,,,7055.32,0
4370030,12:48:14,12:48:14,3475,14,,,,7425.96,0
4370030,12:49:07,12:49:07,3476,15,,,,7707.44,0
4370030,12:49:55,12:49:55,3477,16,,,,7973.43,0
4370030,12:50:50,12:50:50,3478,17,,,,8291.35,0
4370030,12:51:33,12:51:33,3479,18,,,,8503.59,0
4370030,12:52:16,12:52:16,10818,19,,,,8677.08,0
4370030,12:54:00,12:54:00,7091,20,,1,,9251.73,
4370040,12:25:00,12:25:00,9945,1,,,1,0,
4370040,12:30:25,12:30:25,2127,2,,,,1695.69,0
4370040,12:32:25,12:32:25,3836,3,,,,2357.56,0
4370040,12:38:47,12:38:47,5040,4,,,,4482.76,0
4370040,12:39:17,12:39:17,5041,5,,,,4675.72,0
4370040,12:39:42,12:39:42,2339,6,,,,4770.98,0
4370040,12:40:25,12:40:25,2340,7,,,,4931.18,0
4370040,12:41:30,12:41:30,2341,8,,,,5256.12,0
4370040,12:43:32,12:43:32,9934,9,,,,6027.6,0
4370040,12:44:00,12:44:00,2129,10,,,,6210.96,
4370040,12:44:43,12:44:43,3472,11,,,,6448.95,0
4370040,12:45:55,12:45:55,3473,12,,,,6799.8,0
4370040,12:47:00,12:47:00,3474,13,,,,7055.32,0
4370040,12:48:14,12:48:14,3475,14,,,,7425.96,0
4370040,12:49:07,12:49:07,3476,15,,,,7707.44,0
4370040,12:49:55,12:49:55,3477,16,,,,7973.43,0
4370040,12:50:50,12:50:50,3478,17,,,,8291.35,0
4370040,12:51:33,12:51:33,3479,18,,,,8503.59,0
4370040,12:52:16,12:52:16,10818,19,,,,8677.08,0
4370040,12:54:00,12:54:00,7091,20,,1,,9251.73,
4370050,12:25:00,12:25:00,9945,1,,,1,0,
4370050,12:30:25,12:30:25,2127,2,,,,1695.69,0
4370050,12:32:25,12:32:25,3836,3,,,,2357.56,0
4370050,12:38:47,12:38:47,5040,4,,,,4482.76,0
4370050,12:39:17,12:39:17,5041,5,,,,4675.72,0
4370050,12:39:42,12:39:42,2339,6,,,,4770.98,0
4370050,12:40:25,12:40:25,2340,7,,,,4931.18,0
4370050,12:41:30,12:41:30,2341,8,,,,5256.12,0
4370050,12:43:32,12:43:32,9934,9,,,,6027.6,0
4370050,12:44:00,12:44:00,2129,10,,,,6210.96,
4370050,12:44:43,12:44:43,3472,11,,,,6448.95,0
4370050,12:45:55,12:45:55,3473,12,,,,6799.8,0
4370050,12:47:00,12:47:00,3474,13,,,,7055.32,0
4370050,12:48:14,12:48:14,3475,14,,,,7425.96,0
4370050,12:49:07,12:49:07,3476,15,,,,7707.44,0
4370050,12:49:55,12:49:55,3477,16,,,,7973.43,0
4370050,12:50:50,12:50:50,3478,17,,,,8291.35,0
4370050,12:51:33,12:51:33,3479,18,,,,8503.59,0
4370050,12:52:16,12:52:16,10818,19,,,,8677.08,0
4370050,12:54:00,12:54:00,7091,20,,1,,9251.73,
4370060,12:25:00,12:25:00,9945,1,,,1,0,
4370060,12:30:25,12:30:25,2127,2,,,,1695.69,0
4370060,12:32:25,12:32:25,3836,3,,,,2357.56,0
4370060,12:38:47,12:38:47,5040,4,,,,4482.76,0
4370060,12:39:17,12:39:17,5041,5,,,,4675.72,0
4370060,12:39:42,12:39:42,2339,6,,,,4770.98,0
4370060,12:40:25,12:40:25,2340,7,,,,4931.18,0
4370060,12:41:30,12:41:30,2341,8,,,,5256.12,0
4370060,12:43:32,12:43:32,9934,9,,,,6027.6,0
4370060,12:44:00,12:44:00,2129,10,,,,6210.96,
4370060,12:44:43,12:44:43,3472,11,,,,6448.95,0
4370060,12:45:55,12:45:55,3473,12,,,,6799.8,0
4370060,12:47:00,12:47:00,3474,13,,,,7055.32,0
4370060,12:48:14,12:48:14,3475,14,,,,7425.96,0
4370060,12:49:07,12:49:07,3476,15,,,,7707.44,0
4370060,12:49:55,12:49:55,3477,16,,,,7973.43,0
4370060,12:50:50,12:50:50,3478,17,,,,8291.35,0
4370060,12:51:33,12:51:33,3479,18,,,,8503.59,0
4370060,12:52:16,12:52:16,10818,19,,,,8677.08,0
4370060,12:54:00,12:54:00,7091,20,,1,,9251.73,
4370080,12:25:00,12:25:00,9945,1,,,1,0,
4370080,12:30:25,12:30:25,2127,2,,,,1695.69,0
4370080,12:32:25,12:32:25,3836,3,,,,2357.56,0
4370080,12:38:47,12:38:47,5040,4,,,,4482.76,0
4370080,12:39:17,12:39:17,5041,5,,,,4675.72,0
4370080,12:39:42,12:39:42,2339,6,,,,4770.98,0
4370080,12:40:25,12:40:25,2340,7,,,,4931.18,0
4370080,12:41:30,12:41:30,2341,8,,,,5256.12,0
4370080,12:43:32,12:43:32,9934,9,,,,6027.6,0
4370080,12:44:00,12:44:00,2129,10,,,,6210.96,
4370080,12:44:43,12:44:43,3472,11,,,,6448.95,0
4370080,12:45:55,12:45:55,3473,12,,,,6799.8,0
4370080,12:47:00,12:47:00,3474,13,,,,7055.32,0
4370080,12:48:14,12:48:14,3475,14,,,,7425.96,0
4370080,12:49:07,12:49:07,3476,15,,,,7707.44,0
4370080,12:49:55,12:49:55,3477,16,,,,7973.43,0
4370080,12:50:50,12:50:50,3478,17,,,,8291.35,0
4370080,12:51:33,12:51:33,3479,18,,,,8503.59,0
4370080,12:52:16,12:52:16,10818,19,,,,8677.08,0
4370080,12:54:00,12:54:00,7091,20,,1,,9251.73,
4370090,12:25:00,12:25:00,9945,1,,,1,0,
4370090,12:30:25,12:30:25,2127,2,,,,1695.69,0
4370090,12:32:25,12:32:25,3836,3,,,,2357.56,0
4370090,12:38:47,12:38:47,5040,4,,,,4482.76,0
4370090,12:39:17,12:39:17,5041,5,,,,4675.72,0
4370090,12:39:42,12:39:42,2339,6,,,,4770.98,0
4370090,12:40:25,12:40:25,2340,7,,,,4931.18,0
4370090,12:41:30,12:41:30,2341,8,,,,5256.12,0
4370090,12:43:32,12:43:32,9934,9,,,,6027.6,0
4370090,12:44:00,12:44:00,2129,10,,,,6210.96,
4370090,12:44:43,12:44:43,3472,11,,,,6448.95,0
4370090,12:45:55,12:45:55,3473,12,,,,6799.8,0
4370090,12:47:00,12:47:00,3474,13,,,,7055.32,0
4370090,12:48:14,12:48:14,3475,14,,,,7425.96,0
4370090,12:49:07,12:49:07,3476,15,,,,7707.44,0
4370090,12:49:55,12:49:55,3477,16,,,,7973.43,0
4370090,12:50:50,12:50:50,3478,17,,,,8291.35,0
4370090,12:51:33,12:51:33,3479,18,,,,8503.59,0
4370090,12:52:16,12:52:16,10818,19,,,,8677.08,0
4370090,12:54:00,12:54:00,7091,20,,1,,9251.73,
4370120,12:25:00,12:25:00,9945,1,,,1,0,
4370120,12:30:25,12:30:25,2127,2,,,,1695.69,0
4370120,12:32:25,12:32:25,3836,3,,,,2357.56,0
4370120,12:38:47,12:38:47,5040,4,,,,4482.76,0
4370120,12:39:17,12:39:17,5041,5,,,,4675.72,0
4370120,12:39:42,12:39:42,2339,6,,,,4770.98,0
4370120,12:40:25,12:40:25,2340,7,,,,4931.18,0
4370120,12:41:30,12:41:30,2341,8,,,,5256.12,0
4370120,12:43:32,12:43:32,9934,9,,,,6027.6,0
4370120,12:44:00,12:44:00,2129,10,,,,6210.96,
4370120,12:44:43,12:44:43,3472,11,,,,6448.95,0
4370120,12:45:55,12:45:55,3473,12,,,,6799.8,0
4370120,12:47:00,12:47:00,3474,13,,,,7055.32,0
4370120,12:48:14,12:48:14,3475,14,,,,7425.96,0
4370120,12:49:07,12:49:07,3476,15,,,,7707.44,0
4370120,12:49:55,12:49:55,3477,16,,,,7973.43,0
4370120,12:50:50,12:50:50,3478,17,,,,8291.35,0
4370120,12:51:33,12:51:33,3479,18,,,,8503.59,0
4370120,12:52:16,12:52:16,10818,19,,,,8677.08,0
4370120,12:54:00,12:54:00,7091,20,,1,,9251.73,
4370130,12:25:00,12:25:00,9945,1,,,1,0,
4370130,12:30:25,12:30:25,2127,2,,,,1695.69,0
4370130,12:32:25,12:32:25,3836,3,,,,2357.56,0
4370130,12:38:47,12:38:47,5040,4,,,,4482.76,0
4370130,12:39:17,12:39:17,5041,5,,,,4675.72,0
4370130,12:39:42,12:39:42,2339,6,,,,4770.98,0
4370130,12:40:25,12:40:25,2340,7,,,,4931.18,0
4370130,12:41:30,12:41:30,2341,8,,,,5256.12,0
4370130,12:43:32,12:43:32,9934,9,,,,6027.6,0
4370130,12:44:00,12:44:00,2129,10,,,,6210.96,
4370130,12:44:43,12:44:43,3472,11,,,,6448.95,0
4370130,12:45:55,12:45:55,3473,12,,,,6799.8,0
4370130,12:47:00,12:47:00,3474,13,,,,7055.32,0
4370130,12:48:14,12:48:14,3475,14,,,,7425.96,0
4370130,12:49:07,12:49:07,3476,15,,,,7707.44,0
4370130,12:49:55,12:49:55,3477,16,,,,7973.43,0
4370130,12:50:50,12:50:50,3478,17,,,,8291.35,0
4370130,12:51:33,12:51:33,3479,18,,,,8503.59,0
4370130,12:52:16,12:52:16,10818,19,,,,8677.08,0
4370130,12:54:00,12:54:00,7091,20,,1,,9251.73,
4690010,15:06:00,15:06:00,9945,1,,,1,0,
4690010,15:10:50,15:10:50,2127,2,,,,1695.69,0
4690010,15:11:32,15:11:32,2509,3,,,,1931.75,0
4690010,15:14:00,15:14:00,2514,4,,,,2707.14,
4690010,15:21:23,15:21:23,2339,5,,,,4649.09,0
4690010,15:22:18,15:22:18,2340,6,,,,4809.29,0
4690010,15:23:45,15:23:45,2341,7,,,,5133.81,0
4690010,15:26:24,15:26:24,9934,8,,,,5905.29,0
4690010,15:27:00,15:27:00,2129,9,,,,6088.65,
4690010,15:27:53,15:27:53,3472,10,,,,6326.64,0
4690010,15:29:21,15:29:21,3473,11,,,,6677.49,0
4690010,15:30:41,15:30:41,3474,12,,,,6933.01,0
4690010,15:32:12,15:32:12,3475,13,,,,7303.65,0
4690010,15:33:17,15:33:17,3476,14,,,,7585.13,0
4690010,15:34:16,15:34:16,3477,15,,,,7851.12,0
4690010,15:35:24,15:35:24,3478,16,,,,8169.04,0
4690010,15:36:17,15:36:17,3479,17,,,,8381.28,0
4690010,15:37:01,15:37:01,10818,18,,,,8553.28,0
4690010,15:39:00,15:39:00,7091,19,,1,,9109.63,
4690110,15:06:00,15:06:00,9945,1,,,1,0,
4690110,15:10:50,15:10:50,2127,2,,,,1695.69,0
4690110,15:11:32,15:11:32,2509,3,,,,1931.75,0
4690110,15:14:00,15:14:00,2514,4,,,,2707.14,
4690110,15:21:23,15:21:23,2339,5,,,,4649.09,0
4690110,15:22:18,15:22:18,2340,6,,,,4809.29,0
4690110,15:23:45,15:23:45,2341,7,,,,5133.81,0
4690110,15:26:24,15:26:24,9934,8,,,,5905.29,0
4690110,15:27:00,15:27:00,2129,9,,,,6088.65,
4690110,15:27:53,15:27:53,3472,10,,,,6326.64,0
4690110,15:29:21,15:29:21,3473,11,,,,6677.49,0
4690110,15:30:41,15:30:41,3474,12,,,,6933.01,0
4690110,15:32:12,15:32:12,3475,13,,,,7303.65,0
4690110,15:33:17,15:33:17,3476,14,,,,7585.13,0
4690110,15:34:16,15:34:16,3477,15,,,,7851.12,0
4690110,15:35:24,15:35:24,3478,16,,,,8169.04,0
4690110,15:36:17,15:36:17,3479,17,,,,8381.28,0
4690110,15:37:01,15:37:01,10818,18,,,,8553.28,0
4690110,15:39:00,15:39:00,7091,19,,1,,9109.63,
4690150,15:06:00,15:06:00,9945,1,,,1,0,
4690150,15:10:50,15:10:50,2127,2,,,,1695.69,0
4690150,15:11:32,15:11:32,2509,3,,,,1931.75,0
4690150,15:14:00,15:14:00,2514,4,,,,2707.14,
4690150,15:21:23,15:21:23,2339,5,,,,4649.09,0
4690150,15:22:18,15:22:18,2340,6,,,,4809.29,0
4690150,15:23:45,15:23:45,2341,7,,,,5133.81,0
4690150,15:26:24,15:26:24,9934,8,,,,5905.29,0
4690150,15:27:00,15:27:00,2129,9,,,,6088.65,
4690150,15:27:53,15:27:53,3472,10,,,,6326.64,0
4690150,15:29:21,15:29:21,3473,11,,,,6677.49,0
4690150,15:30:41,15:30:41,3474,12,,,,6933.01,0
4690150,15:32:12,15:32:12,3475,13,,,,7303.65,0
4690150,15:33:17,15:33:17,3476,14,,,,7585.13,0
4690150,15:34:16,15:34:16,3477,15,,,,7851.12,0
4690150,15:35:24,15:35:24,3478,16,,,,8169.04,0
4690150,15:36:17,15:36:17,3479,17,,,,8381.28,0
4690150,15:37:01,15:37:01,10818,18,,,,8553.28,0
4690150,15:39:00,15:39:00,7091,19,,1,,9109.63,
4758020,08:40:00,08:40:00,9945,1,,,1,0,
4758020,08:45:25,08:45:25,2127,2,,,,1695.69,0
4758020,08:47:25,08:47:25,3836,3,,,,2357.56,0
4758020,08:53:47,08:53:47,5040,4,,,,4482.76,0
4758020,08:54:17,08:54:17,5041,5,,,,4675.72,0
4758020,08:54:42,08:54:42,2339,6,,,,4770.98,0
4758020,08:55:25,08:55:25,2340,7,,,,4931.18,0
4758020,08:56:30,08:56:30,2341,8,,,,5256.12,0
4758020,08:58:32,08:58:32,9934,9,,,,6027.6,0
4758020,08:59:00,08:59:00,2129,10,,,,6210.96,
4758020,08:59:43,08:59:43,3472,11,,,,6448.95,0
4758020,09:00:55,09:00:55,3473,12,,,,6799.8,0
4758020,09:02:00,09:02:00,3474,13,,,,7055.32,0
4758020,09:03:14,09:03:14,3475,14,,,,7425.96,0
4758020,09:04:07,09:04:07,3476,15,,,,7707.44,0
4758020,09:04:55,09:04:55,3477,16,,,,7973.43,0
4758020,09:05:50,09:05:50,3478,17,,,,8291.35,0
4758020,09:06:33,09:06:33,3479,18,,,,8503.59,0
4758020,09:07:16,09:07:16,10818,19,,,,8677.08,0
4758020,09:09:00,09:09:00,7091,20,,1,,9251.73,
4758030,08:40:00,08:40:00,9945,1,,,1,0,
4758030,08:45:25,08:45:25,2127,2,,,,1695.69,0
4758030,08:47:25,08:47:25,3836,3,,,,2357.56,0
4758030,08:53:47,08:53:47,5040,4,,,,4482.76,0
4758030,08:54:17,08:54:17,5041,5,,,,4675.72,0
4758030,08:54:42,08:54:42,2339,6,,,,4770.98,0
4758030,08:55:25,08:55:25,2340,7,,,,4931.18,0
4758030,08:56:30,08:56:30,2341,8,,,,5256.12,0
4758030,08:58:32,08:58:32,9934,9,,,,6027.6,0
4758030,08:59:00,08:59:00,2129,10,,,,6210.96,
4758030,08:59:43,08:59:43,3472,11,,,,6448.95,0
4758030,09:00:55,09:00:55,3473,12,,,,6799.8,0
4758030,09:02:00,09:02:00,3474,13,,,,7055.32,0
4758030,09:03:14,09:03:14,3475,14,,,,7425.96,0
4758030,09:04:07,09:04:07,3476,15,,,,7707.44,0
4758030,09:04:55,09:04:55,3477,16,,,,7973.43,0
4758030,09:05:50,09:05:50,3478,17,,,,8291.35,0
4758030,09:06:33,09:06:33,3479,18,,,,8503.59,0
4758030,09:07:16,09:07:16,10818,19,,,,8677.08,0
4758030,09:09:00,09:09:00,7091,20,,1,,9251.73,
4758040,08:40:00,08:40:00,9945,1,,,1,0,
4758040,08:45:25,08:45:25,2127,2,,,,1695.69,0
4758040,08:47:25,08:47:25,3836,3,,,,2357.56,0
4758040,08:53:47,08:53:47,5040,4,,,,4482.76,0
4758040,08:54:17,08:54:17,5041,5,,,,4675.72,0
4758040,08:54:42,08:54:42,2339,6,,,,4770.98,0
4758040,08:55:25,08:55:25,2340,7,,,,4931.18,0
4758040,08:56:30,08:56:30,2341,8,,,,5256.12,0
4758040,08:58:32,08:58:32,9934,9,,,,6027.6,0
4758040,08:59:00,08:59:00,2129,10,,,,6210.96,
4758040,08:59:43,08:59:43,3472,11,,,,6448.95,0
4758040,09:00:55,09:00:55,3473,12,,,,6799.8,0
4758040,09:02:00,09:02:00,3474,13,,,,7055.32,0
4758040,09:03:14,09:03:14,3475,14,,,,7425.96,0
4758040,09:04:07,09:04:07,3476,15,,,,7707.44,0
4758040,09:04:55,09:04:55,3477,16,,,,7973.43,0
4758040,09:05:50,09:05:50,3478,17,,,,8291.35,0
4758040,09:06:33,09:06:33,3479,18,,,,8503.59,0
4758040,09:07:16,09:07:16,10818,19,,,,8677.08,0
4758040,09:09:00,09:09:00,7091,20,,1,,9251.73,
4758050,08:40:00,08:40:00,9945,1,,,1,0,
4758050,08:45:25,08:45:25,2127,2,,,,1695.69,0
4758050,08:47:25,08:47:25,3836,3,,,,2357.56,0
4758050,08:53:47,08:53:47,5040,4,,,,4482.76,0
4758050,08:54:17,08:54:17,5041,5,,,,4675.72,0
4758050,08:54:42,08:54:42,2339,6,,,,4770.98,0
4758050,08:55:25,08:55:25,2340,7,,,,4931.18,0
4758050,08:56:30,08:56:30,2341,8,,,,5256.12,0
4758050,08:58:32,08:58:32,9934,9,,,,6027.6,0
4758050,08:59:00,08:59:00,2129,10,,,,6210.96,
4758050,08:59:43,08:59:43,3472,11,,,,6448.95,0
4758050,09:00:55,09:00:55,3473,12,,,,6799.8,0
4758050,09:02:00,09:02:00,3474,13,,,,7055.32,0
4758050,09:03:14,09:03:14,3475,14,,,,7425.96,0
4758050,09:04:07,09:04:07,3476,15,,,,7707.44,0
4758050,09:04:55,09:04:55,3477,16,,,,7973.43,0
4758050,09:05:50,09:05:50,3478,17,,,,8291.35,0
4758050,09:06:33,09:06:33,3479,18,,,,8503.59,0
4758050,09:07:16,09:07:16,10818,19,,,,8677.08,0
4758050,09:09:00,09:09:00,7091,20,,1,,9251.73,
4758060,08:40:00,08:40:00,9945,1,,,1,0,
4758060,08:45:25,08:45:25,2127,2,,,,1695.69,0
4758060,08:47:25,08:47:25,3836,3,,,,2357.56,0
4758060,08:53:47,08:53:47,5040,4,,,,4482.76,0
4758060,08:54:17,08:54:17,5041,5,,,,4675.72,0
4758060,08:54:42,08:54:42,2339,6,,,,4770.98,0
4758060,08:55:25,08:55:25,2340,7,,,,4931.18,0
4758060,08:56:30,08:56:30,2341,8,,,,5256.12,0
4758060,08:58:32,08:58:32,9934,9,,,,6027.6,0
4758060,08:59:00,08:59:00,2129,10,,,,6210.96,
4758060,08:59:43,08:59:43,3472,11,,,,6448.95,0
4758060,09:00:55,09:00:55,3473,12,,,,6799.8,0
4758060,09:02:00,09:02:00,3474,13,,,,7055.32,0
4758060,09:03:14,09:03:14,3475,14,,,,7425.96,0
4758060,09:04:07,09:04:07,3476,15,,,,7707.44,0
4758060,09:04:55,09:04:55,3477,16,,,,7973.43,0
4758060,09:05:50,09:05:50,3478,17,,,,8291.35,0
4758060,09:06:33,09:06:33,3479,18,,,,8503.59,0
4758060,09:07:16,09:07:16,10818,19,,,,8677.08,0
4758060,09:09:00,09:09:00,7091,20,,1,,9251.73,
4758080,08:40:00,08:40:00,9945,1,,,1,0,
4758080,08:45:25,08:45:25,2127,2,,,,1695.69,0
4758080,08:47:25,08:47:25,3836,3,,,,2357.56,0
4758080,08:53:47,08:53:47,5040,4,,,,4482.76,0
4758080,08:54:17,08:54:17,5041,5,,,,4675.72,0
4758080,08:54:42,08:54:42,2339,6,,,,4770.98,0
4758080,08:55:25,08:55:25,2340,7,,,,4931.18,0
4758080,08:56:30,08:56:30,2341,8,,,,5256.12,0
4758080,08:58:32,08:58:32,9934,9,,,,6027.6,0
4758080,08:59:00,08:59:00,2129,10,,,,6210.96,
4758080,08:59:43,08:59:43,3472,11,,,,6448.95,0
4758080,09:00:55,09:00:55,3473,12,,,,6799.8,0
4758080,09:02:00,09:02:00,3474,13,,,,7055.32,0
4758080,09:03:14,09:03:14,3475,14,,,,7425.96,0
4758080,09:04:07,09:04:07,3476,15,,,,7707.44,0
4758080,09:04:55,09:04:55,3477,16,,,,7973.43,0
4758080,09:05:50,09:05:50,3478,17,,,,8291.35,0
4758080,09:06:33,09:06:33,3479,18,,,,8503.59,0
4758080,09:07:16,09:07:16,10818,19,,,,8677.08,0
4758080,09:09:00,09:09:00,7091,20,,1,,9251.73,
4758090,08:40:00,08:40:00,9945,1,,,1,0,
4758090,08:45:25,08:45:25,2127,2,,,,1695.69,0
4758090,08:47:25,08:47:25,3836,3,,,,2357.56,0
4758090,08:53:47,08:53:47,5040,4,,,,4482.76,0
4758090,08:54:17,08:54:17,5041,5,,,,4675.72,0
4758090,08:54:42,08:54:42,2339,6,,,,4770.98,0
4758090,08:55:25,08:55:25,2340,7,,,,4931.18,0
4758090,08:56:30,08:56:30,2341,8,,,,5256.12,0
4758090,08:58:32,08:58:32,9934,9,,,,6027.6,0
4758090,08:59:00,08:59:00,2129,10,,,,6210.96,
4758090,08:59:43,08:59:43,3472,11,,,,6448.95,0
4758090,09:00:55,09:00:55,3473,12,,,,6799.8,0
4758090,09:02:00,09:02:00,3474,13,,,,7055.32,0
4758090,09:03:14,09:03:14,3475,14,,,,7425.96,0
4758090,09:04:07,09:04:07,3476,15,,,,7707.44,0
4758090,09:04:55,09:04:55,3477,16,,,,7973.43,0
4758090,09:05:50,09:05:50,3478,17,,,,8291.35,0
4758090,09:06:33,09:06:33,3479,18,,,,8503.59,0
4758090,09:07:16,09:07:16,10818,19,,,,8677.08,0
4758090,09:09:00,09:09:00,7091,20,,1,,9251.73,
4758120,08:40:00,08:40:00,9945,1,,,1,0,
4758120,08:45:25,08:45:25,2127,2,,,,1695.69,0
4758120,08:47:25,08:47:25,3836,3,,,,2357.56,0
4758120,08:53:47,08:53:47,5040,4,,,,4482.76,0
4758120,08:54:17,08:54:17,5041,5,,,,4675.72,0
4758120,08:54:42,08:54:42,2339,6,,,,4770.98,0
4758120,08:55:25,08:55:25,2340,7,,,,4931.18,0
4758120,08:56:30,08:56:30,2341,8,,,,5256.12,0
4758120,08:58:32,08:58:32,9934,9,,,,6027.6,0
4758120,08:59:00,08:59:00,2129,10,,,,6210.96,
4758120,08:59:43,08:59:43,3472,11,,,,6448.95,0
4758120,09:00:55,09:00:55,3473,12,,,,6799.8,0
4758120,09:02:00,09:02:00,3474,13,,,,7055.32,0
4758120,09:03:14,09:03:14,3475,14,,,,7425.96,0
4758120,09:04:07,09:04:07,3476,15,,,,7707.44,0
4758120,09:04:55,09:04:55,3477,16,,,,7973.43,0
4758120,09:05:50,09:05:50,3478,17,,,,8291.35,0
4758120,09:06:33,09:06:33,3479,18,,,,8503.59,0
4758120,09:07:16,09:07:16,10818,19,,,,8677.08,0
4758120,09:09:00,09:09:00,7091,20,,1,,9251.73,
4758130,08:40:00,08:40:00,9945,1,,,1,0,
4758130,08:45:25,08:45:25,2127,2,,,,1695.69,0
4758130,08:47:25,08:47:25,3836,3,,,,2357.56,0
4758130,08:53:47,08:53:47,5040,4,,,,4482.76,0
4758130,08:54:17,08:54:17,5041,5,,,,4675.72,0
4758130,08:54:42,08:54:42,2339,6,,,,4770.98,0
4758130,08:55:25,08:55:25,2340,7,,,,4931.18,0
4758130,08:56:30,08:56:30,2341,8,,,,5256.12,0
4758130,08:58:32,08:58:32,9934,9,,,,6027.6,0
4758130,08:59:00,08:59:00,2129,10,,,,6210.96,
4758130,08:59:43,08:59:43,3472,11,,,,6448.95,0
4758130,09:00:55,09:00:55,3473,12,,,,6799.8,0
4758130,09:02:00,09:02:00,3474,13,,,,7055.32,0
4758130,09:03:14,09:03:14,3475,14,,,,7425.96,0
4758130,09:04:07,09:04:07,3476,15,,,,7707.44,0
4758130,09:04:55,09:04:55,3477,16,,,,7973.43,0
4758130,09:05:50,09:05:50,3478,17,,,,8291.35,0
4758130,09:06:33,09:06:33,3479,18,,,,8503.59,0
4758130,09:07:16,09:07:16,10818,19,,,,8677.08,0
4758130,09:09:00,09:09:00,7091,20,,1,,9251.73,
4802020,20:43:00,20:43:00,9945,1,,,1,0,
4802020,20:47:50,20:47:50,2127,2,,,,1695.69,0
4802020,20:49:38,20:49:38,3836,3,,,,2357.56,0
4802020,20:55:20,20:55:20,5040,4,,,,4482.76,0
4802020,20:55:47,20:55:47,5041,5,,,,4675.72,0
4802020,20:56:09,20:56:09,2339,6,,,,4770.98,0
4802020,20:56:47,20:56:47,2340,7,,,,4931.18,0
4802020,20:57:45,20:57:45,2341,8,,,,5256.12,0
4802020,20:59:35,20:59:35,9934,9,,,,6027.6,0
4802020,21:00:00,21:00:00,2129,10,,,,6210.96,
4802020,21:00:38,21:00:38,3472,11,,,,6448.95,0
4802020,21:01:43,21:01:43,3473,12,,,,6799.8,0
4802020,21:02:42,21:02:42,3474,13,,,,7055.32,0
4802020,21:03:48,21:03:48,3475,14,,,,7425.96,0
4802020,21:04:36,21:04:36,3476,15,,,,7707.44,0
4802020,21:05:19,21:05:19,3477,16,,,,7973.43,0
4802020,21:06:09,21:06:09,3478,17,,,,8291.35,0
4802020,21:06:48,21:06:48,3479,18,,,,8503.59,0
4802020,21:07:27,21:07:27,10818,19,,,,8677.08,0
4802020,21:09:00,21:09:00,7091,20,,1,,9251.73,
4802030,20:43:00,20:43:00,9945,1,,,1,0,
4802030,20:47:50,20:47:50,2127,2,,,,1695.69,0
4802030,20:49:38,20:49:38,3836,3,,,,2357.56,0
4802030,20:55:20,20:55:20,5040,4,,,,4482.76,0
4802030,20:55:47,20:55:47,5041,5,,,,4675.72,0
4802030,20:56:09,20:56:09,2339,6,,,,4770.98,0
4802030,20:56:47,20:56:47,2340,7,,,,4931.18,0
4802030,20:57:45,20:57:45,2341,8,,,,5256.12,0
4802030,20:59:35,20:59:35,9934,9,,,,6027.6,0
4802030,21:00:00,21:00:00,2129,10,,,,6210.96,
4802030,21:00:38,21:00:38,3472,11,,,,6448.95,0
4802030,21:01:43,21:01:43,3473,12,,,,6799.8,0
4802030,21:02:42,21:02:42,3474,13,,,,7055.32,0
4802030,21:03:48,21:03:48,3475,14,,,,7425.96,0
4802030,21:04:36,21:04:36,3476,15,,,,7707.44,0
4802030,21:05:19,21:05:19,3477,16,,,,7973.43,0
4802030,21:06:09,21:06:09,3478,17,,,,8291.35,0
4802030,21:06:48,21:06:48,3479,18,,,,8503.59,0
4802030,21:07:27,21:07:27,10818,19,,,,8677.08,0
4802030,21:09:00,21:09:00,7091,20,,1,,9251.73,
4802040,20:43:00,20:43:00,9945,1,,,1,0,
4802040,20:47:50,20:47:50,2127,2,,,,1695.69,0
4802040,20:49:38,20:49:38,3836,3,,,,2357.56,0
4802040,20:55:20,20:55:20,5040,4,,,,4482.76,0
4802040,20:55:47,20:55:47,5041,5,,,,4675.72,0
4802040,20:56:09,20:56:09,2339,6,,,,4770.98,0
4802040,20:56:47,20:56:47,2340,7,,,,4931.18,0
4802040,20:57:45,20:57:45,2341,8,,,,5256.12,0
4802040,20:59:35,20:59:35,9934,9,,,,6027.6,0
4802040,21:00:00,21:00:00,2129,10,,,,6210.96,
4802040,21:00:38,21:00:38,3472,11,,,,6448.95,0
4802040,21:01:43,21:01:43,3473,12,,,,6799.8,0
4802040,21:02:42,21:02:42,3474,13,,,,7055.32,0
4802040,21:03:48,21:03:48,3475,14,,,,7425.96,0
4802040,21:04:36,21:04:36,3476,15,,,,7707.44,0
4802040,21:05:19,21:05:19,3477,16,,,,7973.43,0
4802040,21:06:09,21:06:09,3478,17,,,,8291.35,0
4802040,21:06:48,21:06:48,3479,18,,,,8503.59,0
4802040,21:07:27,21:07:27,10818,19,,,,8677.08,0
4802040,21:09:00,21:09:00,7091,20,,1,,9251.73,
4802050,20:43:00,20:43:00,9945,1,,,1,0,
4802050,20:47:50,20:47:50,2127,2,,,,1695.69,0
4802050,20:49:38,20:49:38,3836,3,,,,2357.56,0
4802050,20:55:20,20:55:20,5040,4,,,,4482.76,0
4802050,20:55:47,20:55:47,5041,5,,,,4675.72,0
4802050,20:56:09,20:56:09,2339,6,,,,4770.98,0
4802050,20:56:47,20:56:47,2340,7,,,,4931.18,0
4802050,20:57:45,20:57:45,2341,8,,,,5256.12,0
4802050,20:59:35,20:59:35,9934,9,,,,6027.6,0
4802050,21:00:00,21:00:00,2129,10,,,,6210.96,
4802050,21:00:38,21:00:38,3472,11,,,,6448.95,0
4802050,21:01:43,21:01:43,3473,12,,,,6799.8,0
4802050,21:02:42,21:02:42,3474,13,,,,7055.32,0
4802050,21:03:48,21:03:48,3475,14,,,,7425.96,0
4802050,21:04:36,21:04:36,3476,15,,,,7707.44,0
4802050,21:05:19,21:05:19,3477,16,,,,7973.43,0
4802050,21:06:09,21:06:09,3478,17,,,,8291.35,0
4802050,21:06:48,21:06:48,3479,18,,,,8503.59,0
4802050,21:07:27,21:07:27,10818,19,,,,8677.08,0
4802050,21:09:00,21:09:00,7091,20,,1,,9251.73,
4802060,20:43:00,20:43:00,9945,1,,,1,0,
4802060,20:47:50,20:47:50,2127,2,,,,1695.69,0
4802060,20:49:38,20:49:38,3836,3,,,,2357.56,0
4802060,20:55:20,20:55:20,5040,4,,,,4482.76,0
4802060,20:55:47,20:55:47,5041,5,,,,4675.72,0
4802060,20:56:09,20:56:09,2339,6,,,,4770.98,0
4802060,20:56:47,20:56:47,2340,7,,,,4931.18,0
4802060,20:57:45,20:57:45,2341,8,,,,5256.12,0
4802060,20:59:35,20:59:35,9934,9,,,,6027.6,0
4802060,21:00:00,21:00:00,2129,10,,,,6210.96,
4802060,21:00:38,21:00:38,3472,11,,,,6448.95,0
4802060,21:01:43,21:01:43,3473,12,,,,6799.8,0
4802060,21:02:42,21:02:42,3474,13,,,,7055.32,0
4802060,21:03:48,21:03:48,3475,14,,,,7425.96,0
4802060,21:04:36,21:04:36,3476,15,,,,7707.44,0
4802060,21:05:19,21:05:19,3477,16,,,,7973.43,0
4802060,21:06:09,21:06:09,3478,17,,,,8291.35,0
4802060,21:06:48,21:06:48,3479,18,,,,8503.59,0
4802060,21:07:27,21:07:27,10818,19,,,,8677.08,0
4802060,21:09:00,21:09:00,7091,20,,1,,9251.73,
4802080,20:43:00,20:43:00,9945,1,,,1,0,
4802080,20:47:50,20:47:50,2127,2,,,,1695.69,0
4802080,20:49:38,20:49:38,3836,3,,,,2357.56,0
4802080,20:55:20,20:55:20,5040,4,,,,4482.76,0
4802080,20:55:47,20:55:47,5041,5,,,,4675.72,0
4802080,20:56:09,20:56:09,2339,6,,,,4770.98,0
4802080,20:56:47,20:56:47,2340,7,,,,4931.18,0
4802080,20:57:45,20:57:45,2341,8,,,,5256.12,0
4802080,20:59:35,20:59:35,9934,9,,,,6027.6,0
4802080,21:00:00,21:00:00,2129,10,,,,6210.96,
4802080,21:00:38,21:00:38,3472,11,,,,6448.95,0
4802080,21:01:43,21:01:43,3473,12,,,,6799.8,0
4802080,21:02:42,21:02:42,3474,13,,,,7055.32,0
4802080,21:03:48,21:03:48,3475,14,,,,7425.96,0
4802080,21:04:36,21:04:36,3476,15,,,,7707.44,0
4802080,21:05:19,21:05:19,3477,16,,,,7973.43,0
4802080,21:06:09,21:06:09,3478,17,,,,8291.35,0
4802080,21:06:48,21:06:48,3479,18,,,,8503.59,0
4802080,21:07:27,21:07:27,10818,19,,,,8677.08,0
4802080,21:09:00,21:09:00,7091,20,,1,,9251.73,
4802090,20:43:00,20:43:00,9945,1,,,1,0,
4802090,20:47:50,20:47:50,2127,2,,,,1695.69,0
4802090,20:49:38,20:49:38,3836,3,,,,2357.56,0
4802090,20:55:20,20:55:20,5040,4,,,,4482.76,0
4802090,20:55:47,20:55:47,5041,5,,,,4675.72,0
4802090,20:56:09,20:56:09,2339,6,,,,4770.98,0
4802090,20:56:47,20:56:47,2340,7,,,,4931.18,0
4802090,20:57:45,20:57:45,2341,8,,,,5256.12,0
4802090,20:59:35,20:59:35,9934,9,,,,6027.6,0
4802090,21:00:00,21:00:00,2129,10,,,,6210.96,
4802090,21:00:38,21:00:38,3472,11,,,,6448.95,0
4802090,21:01:43,21:01:43,3473,12,,,,6799.8,0
4802090,21:02:42,21:02:42,3474,13,,,,7055.32,0
4802090,21:03:48,21:03:48,3475,14,,,,7425.96,0
4802090,21:04:36,21:04:36,3476,15,,,,7707.44,0
4802090,21:05:19,21:05:19,3477,16,,,,7973.43,0
4802090,21:06:09,21:06:09,3478,17,,,,8291.35,0
4802090,21:06:48,21:06:48,3479,18,,,,8503.59,0
4802090,21:07:27,21:07:27,10818,19,,,,8677.08,0
4802090,21:09:00,21:09:00,7091,20,,1,,9251.73,
4802120,20:43:00,20:43:00,9945,1,,,1,0,
4802120,20:47:50,20:47:50,2127,2,,,,1695.69,0
4802120,20:49:38,20:49:38,3836,3,,,,2357.56,0
4802120,20:55:20,20:55:20,5040,4,,,,4482.76,0
4802120,20:55:47,20:55:47,5041,5,,,,4675.72,0
4802120,20:56:09,20:56:09,2339,6,,,,4770.98,0
4802120,20:56:47,20:56:47,2340,7,,,,4931.18,0
4802120,20:57:45,20:57:45,2341,8,,,,5256.12,0
4802120,20:59:35,20:59:35,9934,9,,,,6027.6,0
4802120,21:00:00,21:00:00,2129,10,,,,6210.96,
4802120,21:00:38,21:00:38,3472,11,,,,6448.95,0
4802120,21:01:43,21:01:43,3473,12,,,,6799.8,0
4802120,21:02:42,21:02:42,3474,13,,,,7055.32,0
4802120,21:03:48,21:03:48,3475,14,,,,7425.96,0
4802120,21:04:36,21:04:36,3476,15,,,,7707.44,0
4802120,21:05:19,21:05:19,3477,16,,,,7973.43,0
4802120,21:06:09,21:06:09,3478,17,,,,8291.35,0
4802120,21:06:48,21:06:48,3479,18,,,,8503.59,0
4802120,21:07:27,21:07:27,10818,19,,,,8677.08,0
4802120,21:09:00,21:09:00,7091,20,,1,,9251.73,
4802130,20:43:00,20:43:00,9945,1,,,1,0,
4802130,20:47:50,20:47:50,2127,2,,,,1695.69,0
4802130,20:49:38,20:49:38,3836,3,,,,2357.56,0
4802130,20:55:20,20:55:20,5040,4,,,,4482.76,0
4802130,20:55:47,20:55:47,5041,5,,,,4675.72,0
4802130,20:56:09,20:56:09,2339,6,,,,4770.98,0
4802130,20:56:47,20:56:47,2340,7,,,,4931.18,0
4802130,20:57:45,20:57:45,2341,8,,,,5256.12,0
4802130,20:59:35,20:59:35,9934,9,,,,6027.6,0
4802130,21:00:00,21:00:00,2129,10,,,,6210.96,
4802130,21:00:38,21:00:38,3472,11,,,,6448.95,0
4802130,21:01:43,21:01:43,3473,12,,,,6799.8,0
4802130,21:02:42,21:02:42,3474,13,,,,7055.32,0
4802130,21:03:48,21:03:48,3475,14,,,,7425.96,0
4802130,21:04:36,21:04:36,3476,15,,,,7707.44,0
4802130,21:05:19,21:05:19,3477,16,,,,7973.43,0
4802130,21:06:09,21:06:09,3478,17,,,,8291.35,0
4802130,21:06:48,21:06:48,3479,18,,,,8503.59,0
4802130,21:07:27,21:07:27,10818,19,,,,8677.08,0
4802130,21:09:00,21:09:00,7091,20,,1,,9251.73,
4865010,14:36:00,14:36:00,9945,1,,,1,0,
4865010,14:40:50,14:40:50,2127,2,,,,1695.69,0
4865010,14:41:32,14:41:32,2509,3,,,,1931.75,0
4865010,14:44:00,14:44:00,2514,4,,,,2707.14,
4865010,14:51:23,14:51:23,2339,5,,,,4649.09,0
4865010,14:52:18,14:52:18,2340,6,,,,4809.29,0
4865010,14:53:45,14:53:45,2341,7,,,,5133.81,0
4865010,14:56:24,14:56:24,9934,8,,,,5905.29,0
4865010,14:57:00,14:57:00,2129,9,,,,6088.65,
4865010,14:57:53,14:57:53,3472,10,,,,6326.64,0
4865010,14:59:21,14:59:21,3473,11,,,,6677.49,0
4865010,15:00:41,15:00:41,3474,12,,,,6933.01,0
4865010,15:02:12,15:02:12,3475,13,,,,7303.65,0
4865010,15:03:17,15:03:17,3476,14,,,,7585.13,0
4865010,15:04:16,15:04:16,3477,15,,,,7851.12,0
4865010,15:05:24,15:05:24,3478,16,,,,8169.04,0
4865010,15:06:17,15:06:17,3479,17,,,,8381.28,0
4865010,15:07:01,15:07:01,10818,18,,,,8553.28,0
4865010,15:09:00,15:09:00,7091,19,,1,,9109.63,
4865110,14:36:00,14:36:00,9945,1,,,1,0,
4865110,14:40:50,14:40:50,2127,2,,,,1695.69,0
4865110,14:41:32,14:41:32,2509,3,,,,1931.75,0
4865110,14:44:00,14:44:00,2514,4,,,,2707.14,
4865110,14:51:23,14:51:23,2339,5,,,,4649.09,0
4865110,14:52:18,14:52:18,2340,6,,,,4809.29,0
4865110,14:53:45,14:53:45,2341,7,,,,5133.81,0
4865110,14:56:24,14:56:24,9934,8,,,,5905.29,0
4865110,14:57:00,14:57:00,2129,9,,,,6088.65,
4865110,14:57:53,14:57:53,3472,10,,,,6326.64,0
4865110,14:59:21,14:59:21,3473,11,,,,6677.49,0
4865110,15:00:41,15:00:41,3474,12,,,,6933.01,0
4865110,15:02:12,15:02:12,3475,13,,,,7303.65,0
4865110,15:03:17,15:03:17,3476,14,,,,7585.13,0
4865110,15:04:16,15:04:16,3477,15,,,,7851.12,0
4865110,15:05:24,15:05:24,3478,16,,,,8169.04,0
4865110,15:06:17,15:06:17,3479,17,,,,8381.28,0
4865110,15:07:01,15:07:01,10818,18,,,,8553.28,0
4865110,15:09:00,15:09:00,7091,19,,1,,9109.63,
4865150,14:36:00,14:36:00,9945,1,,,1,0,
4865150,14:40:50,14:40:50,2127,2,,,,1695.69,0
4865150,14:41:32,14:41:32,2509,3,,,,1931.75,0
4865150,14:44:00,14:44:00,2514,4,,,,2707.14,
4865150,14:51:23,14:51:23,2339,5,,,,4649.09,0
4865150,14:52:18,14:52:18,2340,6,,,,4809.29,0
4865150,14:53:45,14:53:45,2341,7,,,,5133.81,0
4865150,14:56:24,14:56:24,9934,8,,,,5905.29,0
4865150,14:57:00,14:57:00,2129,9,,,,6088.65,
4865150,14:57:53,14:57:53,3472,10,,,,6326.64,0
4865150,14:59:21,14:59:21,3473,11,,,,6677.49,0
4865150,15:00:41,15:00:41,3474,12,,,,6933.01,0
4865150,15:02:12,15:02:12,3475,13,,,,7303.65,0
4865150,15:03:17,15:03:17,3476,14,,,,7585.13,0
4865150,15:04:16,15:04:16,3477,15,,,,7851.12,0
4865150,15:05:24,15:05:24,3478,16,,,,8169.04,0
4865150,15:06:17,15:06:17,3479,17,,,,8381.28,0
4865150,15:07:01,15:07:01,10818,18,,,,8553.28,0
4865150,15:09:00,15:09:00,7091,19,,1,,9109.63,
5049020,15:08:00,15:08:00,9945,1,,,1,0,
5049020,15:13:25,15:13:25,2127,2,,,,1695.69,0
5049020,15:15:25,15:15:25,3836,3,,,,2357.56,0
5049020,15:21:47,15:21:47,5040,4,,,,4482.76,0
5049020,15:22:17,15:22:17,5041,5,,,,4675.72,0
5049020,15:22:42,15:22:42,2339,6,,,,4770.98,0
5049020,15:23:25,15:23:25,2340,7,,,,4931.18,0
5049020,15:24:30,15:24:30,2341,8,,,,5256.12,0
5049020,15:26:32,15:26:32,9934,9,,,,6027.6,0
5049020,15:27:00,15:27:00,2129,10,,,,6210.96,
5049020,15:28:00,15:28:00,3472,11,,,,6448.95,0
5049020,15:29:41,15:29:41,3473,12,,,,6799.8,0
5049020,15:31:12,15:31:12,3474,13,,,,7055.32,0
5049020,15:32:56,15:32:56,3475,14,,,,7425.96,0
5049020,15:34:10,15:34:10,3476,15,,,,7707.44,0
5049020,15:35:17,15:35:17,3477,16,,,,7973.43,0
5049020,15:36:34,15:36:34,3478,17,,,,8291.35,0
5049020,15:37:35,15:37:35,3479,18,,,,8503.59,0
5049020,15:38:35,15:38:35,10818,19,,,,8677.08,0
5049020,15:41:00,15:41:00,7091,20,,1,,9251.73,
5049030,15:08:00,15:08:00,9945,1,,,1,0,
5049030,15:13:25,15:13:25,2127,2,,,,1695.69,0
5049030,15:15:25,15:15:25,3836,3,,,,2357.56,0
5049030,15:21:47,15:21:47,5040,4,,,,4482.76,0
5049030,15:22:17,15:22:17,5041,5,,,,4675.72,0
5049030,15:22:42,15:22:42,2339,6,,,,4770.98,0
5049030,15:23:25,15:23:25,2340,7,,,,4931.18,0
5049030,15:24:30,15:24:30,2341,8,,,,5256.12,0
5049030,15:26:32,15:26:32,9934,9,,,,6027.6,0
5049030,15:27:00,15:27:00,2129,10,,,,6210.96,
5049030,15:28:00,15:28:00,3472,11,,,,6448.95,0
5049030,15:29:41,15:29:41,3473,12,,,,6799.8,0
5049030,15:31:12,15:31:12,3474,13,,,,7055.32,0
5049030,15:32:56,15:32:56,3475,14,,,,7425.96,0
5049030,15:34:10,15:34:10,3476,15,,,,7707.44,0
5049030,15:35:17,15:35:17,3477,16,,,,7973.43,0
5049030,15:36:34,15:36:34,3478,17,,,,8291.35,0
5049030,15:37:35,15:37:35,3479,18,,,,8503.59,0
5049030,15:38:35,15:38:35,10818,19,,,,8677.08,0
5049030,15:41:00,15:41:00,7091,20,,1,,9251.73,
5049040,15:08:00,15:08:00,9945,1,,,1,0,
5049040,15:13:25,15:13:25,2127,2,,,,1695.69,0
5049040,15:15:25,15:15:25,3836,3,,,,2357.56,0
5049040,15:21:47,15:21:47,5040,4,,,,4482.76,0
5049040,15:22:17,15:22:17,5041,5,,,,4675.72,0
5049040,15:22:42,15:22:42,2339,6,,,,4770.98,0
5049040,15:23:25,15:23:25,2340,7,,,,4931.18,0
5049040,15:24:30,15:24:30,2341,8,,,,5256.12,0
5049040,15:26:32,15:26:32,9934,9,,,,6027.6,0
5049040,15:27:00,15:27:00,2129,10,,,,6210.96,
5049040,15:28:00,15:28:00,3472,11,,,,6448.95,0
5049040,15:29:41,15:29:41,3473,12,,,,6799.8,0
5049040,15:31:12,15:31:12,3474,13,,,,7055.32,0
5049040,15:32:56,15:32:56,3475,14,,,,7425.96,0
5049040,15:34:10,15:34:10,3476,15,,,,7707.44,0
5049040,15:35:17,15:35:17,3477,16,,,,7973.43,0
5049040,15:36:34,15:36:34,3478,17,,,,8291.35,0
5049040,15:37:35,15:37:35,3479,18,,,,8503.59,0
5049040,15:38:35,15:38:35,10818,19,,,,8677.08,0
5049040,15:41:00,15:41:00,7091,20,,1,,9251.73,
5049050,15:08:00,15:08:00,9945,1,,,1,0,
5049050,15:13:25,15:13:25,2127,2,,,,1695.69,0
5049050,15:15:25,15:15:25,3836,3,,,,2357.56,0
5049050,15:21:47,15:21:47,5040,4,,,,4482.76,0
5049050,15:22:17,15:22:17,5041,5,,,,4675.72,0
5049050,15:22:42,15:22:42,2339,6,,,,4770.98,0
5049050,15:23:25,15:23:25,2340,7,,,,4931.18,0
5049050,15:24:30,15:24:30,2341,8,,,,5256.12,0
5049050,15:26:32,15:26:32,9934,9,,,,6027.6,0
5049050,15:27:00,15:27:00,2129,10,,,,6210.96,
5049050,15:28:00,15:28:00,3472,11,,,,6448.95,0
5049050,15:29:41,15:29:41,3473,12,,,,6799.8,0
5049050,15:31:12,15:31:12,3474,13,,,,7055.32,0
5049050,15:32:56,15:32:56,3475,14,,,,7425.96,0
5049050,15:34:10,15:34:10,3476,15,,,,7707.44,0
5049050,15:35:17,15:35:17,3477,16,,,,7973.43,0
5049050,15:36:34,15:36:34,3478,17,,,,8291.35,0
5049050,15:37:35,15:37:35,3479,18,,,,8503.59,0
5049050,15:38:35,15:38:35,10818,19,,,,8677.08,0
5049050,15:41:00,15:41:00,7091,20,,1,,9251.73,
5049060,15:08:00,15:08:00,9945,1,,,1,0,
5049060,15:13:25,15:13:25,2127,2,,,,1695.69,0
5049060,15:15:25,15:15:25,3836,3,,,,2357.56,0
5049060,15:21:47,15:21:47,5040,4,,,,4482.76,0
5049060,15:22:17,15:22:17,5041,5,,,,4675.72,0
5049060,15:22:42,15:22:42,2339,6,,,,4770.98,0
5049060,15:23:25,15:23:25,2340,7,,,,4931.18,0
5049060,15:24:30,15:24:30,2341,8,,,,5256.12,0
5049060,15:26:32,15:26:32,9934,9,,,,6027.6,0
5049060,15:27:00,15:27:00,2129,10,,,,6210.96,
5049060,15:28:00,15:28:00,3472,11,,,,6448.95,0
5049060,15:29:41,15:29:41,3473,12,,,,6799.8,0
5049060,15:31:12,15:31:12,3474,13,,,,7055.32,0
5049060,15:32:56,15:32:56,3475,14,,,,7425.96,0
5049060,15:34:10,15:34:10,3476,15,,,,7707.44,0
5049060,15:35:17,15:35:17,3477,16,,,,7973.43,0
5049060,15:36:34,15:36:34,3478,17,,,,8291.35,0
5049060,15:37:35,15:37:35,3479,18,,,,8503.59,0
5049060,15:38:35,15:38:35,10818,19,,,,8677.08,0
5049060,15:41:00,15:41:00,7091,20,,1,,9251.73,
5049080,15:08:00,15:08:00,9945,1,,,1,0,
5049080,15:13:25,15:13:25,2127,2,,,,1695.69,0
5049080,15:15:25,15:15:25,3836,3,,,,2357.56,0
5049080,15:21:47,15:21:47,5040,4,,,,4482.76,0
5049080,15:22:17,15:22:17,5041,5,,,,4675.72,0
5049080,15:22:42,15:22:42,2339,6,,,,4770.98,0
5049080,15:23:25,15:23:25,2340,7,,,,4931.18,0
5049080,15:24:30,15:24:30,2341,8,,,,5256.12,0
5049080,15:26:32,15:26:32,9934,9,,,,6027.6,0
5049080,15:27:00,15:27:00,2129,10,,,,6210.96,
5049080,15:28:00,15:28:00,3472,11,,,,6448.95,0
5049080,15:29:41,15:29:41,3473,12,,,,6799.8,0
5049080,15:31:12,15:31:12,3474,13,,,,7055.32,0
5049080,15:32:56,15:32:56,3475,14,,,,7425.96,0
5049080,15:34:10,15:34:10,3476,15,,,,7707.44,0
5049080,15:35:17,15:35:17,3477,16,,,,7973.43,0
5049080,15:36:34,15:36:34,3478,17,,,,8291.35,0
5049080,15:37:35,15:37:35,3479,18,,,,8503.59,0
5049080,15:38:35,15:38:35,10818,19,,,,8677.08,0
5049080,15:41:00,15:41:00,7091,20,,1,,9251.73,
5049090,15:08:00,15:08:00,9945,1,,,1,0,
5049090,15:13:25,15:13:25,2127,2,,,,1695.69,0
5049090,15:15:25,15:15:25,3836,3,,,,2357.56,0
5049090,15:21:47,15:21:47,5040,4,,,,4482.76,0
5049090,15:22:17,15:22:17,5041,5,,,,4675.72,0
5049090,15:22:42,15:22:42,2339,6,,,,4770.98,0
5049090,15:23:25,15:23:25,2340,7,,,,4931.18,0
5049090,15:24:30,15:24:30,2341,8,,,,5256.12,0
5049090,15:26:32,15:26:32,9934,9,,,,6027.6,0
5049090,15:27:00,15:27:00,2129,10,,,,6210.96,
5049090,15:28:00,15:28:00,3472,11,,,,6448.95,0
5049090,15:29:41,15:29:41,3473,12,,,,6799.8,0
5049090,15:31:12,15:31:12,3474,13,,,,7055.32,0
5049090,15:32:56,15:32:56,3475,14,,,,7425.96,0
5049090,15:34:10,15:34:10,3476,15,,,,7707.44,0
5049090,15:35:17,15:35:17,3477,16,,,,7973.43,0
5049090,15:36:34,15:36:34,3478,17,,,,8291.35,0
5049090,15:37:35,15:37:35,3479,18,,,,8503.59,0
5049090,15:38:35,15:38:35,10818,19,,,,8677.08,0
5049090,15:41:00,15:41:00,7091,20,,1,,9251.73,
5049120,15:08:00,15:08:00,9945,1,,,1,0,
5049120,15:13:25,15:13:25,2127,2,,,,1695.69,0
5049120,15:15:25,15:15:25,3836,3,,,,2357.56,0
5049120,15:21:47,15:21:47,5040,4,,,,4482.76,0
5049120,15:22:17,15:22:17,5041,5,,,,4675.72,0
5049120,15:22:42,15:22:42,2339,6,,,,4770.98,0
5049120,15:23:25,15:23:25,2340,7,,,,4931.18,0
5049120,15:24:30,15:24:30,2341,8,,,,5256.12,0
5049120,15:26:32,15:26:32,9934,9,,,,6027.6,0
5049120,15:27:00,15:27:00,2129,10,,,,6210.96,
5049120,15:28:00,15:28:00,3472,11,,,,6448.95,0
5049120,15:29:41,15:29:41,3473,12,,,,6799.8,0
5049120,15:31:12,15:31:12,3474,13,,,,7055.32,0
5049120,15:32:56,15:32:56,3475,14,,,,7425.96,0
5049120,15:34:10,15:34:10,3476,15,,,,7707.44,0
5049120,15:35:17,15:35:17,3477,16,,,,7973.43,0
5049120,15:36:34,15:36:34,3478,17,,,,8291.35,0
5049120,15:37:35,15:37:35,3479,18,,,,8503.59,0
5049120,15:38:35,15:38:35,10818,19,,,,8677.08,0
5049120,15:41:00,15:41:00,7091,20,,1,,9251.73,
5049130,15:08:00,15:08:00,9945,1,,,1,0,
5049130,15:13:25,15:13:25,2127,2,,,,1695.69,0
5049130,15:15:25,15:15:25,3836,3,,,,2357.56,0
5049130,15:21:47,15:21:47,5040,4,,,,4482.76,0
5049130,15:22:17,15:22:17,5041,5,,,,4675.72,0
5049130,15:22:42,15:22:42,2339,6,,,,4770.98,0
5049130,15:23:25,15:23:25,2340,7,,,,4931.18,0
5049130,15:24:30,15:24:30,2341,8,,,,5256.12,0
5049130,15:26:32,15:26:32,9934,9,,,,6027.6,0
5049130,15:27:00,15:27:00,2129,10,,,,6210.96,
5049130,15:28:00,15:28:00,3472,11,,,,6448.95,0
5049130,15:29:41,15:29:41,3473,12,,,,6799.8,0
5049130,15:31:12,15:31:12,3474,13,,,,7055.32,0
5049130,15:32:56,15:32:56,3475,14,,,,7425.96,0
5049130,15:34:10,15:34:10,3476,15,,,,7707.44,0
5049130,15:35:17,15:35:17,3477,16,,,,7973.43,0
5049130,15:36:34,15:36:34,3478,17,,,,8291.35,0
5049130,15:37:35,15:37:35,3479,18,,,,8503.59,0
5049130,15:38:35,15:38:35,10818,19,,,,8677.08,0
5049130,15:41:00,15:41:00,7091,20,,1,,9251.73,
548020,13:10:00,13:10:00,9945,1,,,1,0,
548020,13:15:25,13:15:25,2127,2,,,,1695.69,0
548020,13:17:25,13:17:25,3836,3,,,,2357.56,0
548020,13:23:47,13:23:47,5040,4,,,,4482.76,0
548020,13:24:17,13:24:17,5041,5,,,,4675.72,0
548020,13:24:42,13:24:42,2339,6,,,,4770.98,0
548020,13:25:25,13:25:25,2340,7,,,,4931.18,0
548020,13:26:30,13:26:30,2341,8,,,,5256.12,0
548020,13:28:32,13:28:32,9934,9,,,,6027.6,0
548020,13:29:00,13:29:00,2129,10,,,,6210.96,
548020,13:29:43,13:29:43,3472,11,,,,6448.95,0
548020,13:30:55,13:30:55,3473,12,,,,6799.8,0
548020,13:32:00,13:32:00,3474,13,,,,7055.32,0
548020,13:33:14,13:33:14,3475,14,,,,7425.96,0
548020,13:34:07,13:34:07,3476,15,,,,7707.44,0
548020,13:34:55,13:34:55,3477,16,,,,7973.43,0
548020,13:35:50,13:35:50,3478,17,,,,8291.35,0
548020,13:36:33,13:36:33,3479,18,,,,8503.59,0
548020,13:37:16,13:37:16,10818,19,,,,8677.08,0
548020,13:39:00,13:39:00,7091,20,,1,,9251.73,
548030,13:10:00,13:10:00,9945,1,,,1,0,
548030,13:15:25,13:15:25,2127,2,,,,1695.69,0
548030,13:17:25,13:17:25,3836,3,,,,2357.56,0
548030,13:23:47,13:23:47,5040,4,,,,4482.76,0
548030,13:24:17,13:24:17,5041,5,,,,4675.72,0
548030,13:24:42,13:24:42,2339,6,,,,4770.98,0
548030,13:25:25,13:25:25,2340,7,,,,4931.18,0
548030,13:26:30,13:26:30,2341,8,,,,5256.12,0
548030,13:28:32,13:28:32,9934,9,,,,6027.6,0
548030,13:29:00,13:29:00,2129,10,,,,6210.96,
548030,13:29:43,13:29:43,3472,11,,,,6448.95,0
548030,13:30:55,13:30:55,3473,12,,,,6799.8,0
548030,13:32:00,13:32:00,3474,13,,,,7055.32,0
548030,13:33:14,13:33:14,3475,14,,,,7425.96,0
548030,13:34:07,13:34:07,3476,15,,,,7707.44,0
548030,13:34:55,13:34:55,3477,16,,,,7973.43,0
548030,13:35:50,13:35:50,3478,17,,,,8291.35,0
548030,13:36:33,13:36:33,3479,18,,,,8503.59,0
548030,13:37:16,13:37:16,10818,19,,,,8677.08,0
548030,13:39:00,13:39:00,7091,20,,1,,9251.73,
548040,13:10:00,13:10:00,9945,1,,,1,0,
548040,13:15:25,13:15:25,2127,2,,,,1695.69,0
548040,13:17:25,13:17:25,3836,3,,,,2357.56,0
548040,13:23:47,13:23:47,5040,4,,,,4482.76,0
548040,13:24:17,13:24:17,5041,5,,,,4675.72,0
548040,13:24:42,13:24:42,2339,6,,,,4770.98,0
548040,13:25:25,13:25:25,2340,7,,,,4931.18,0
548040,13:26:30,13:26:30,2341,8,,,,5256.12,0
548040,13:28:32,13:28:32,9934,9,,,,6027.6,0
548040,13:29:00,13:29:00,2129,10,,,,6210.96,
548040,13:29:43,13:29:43,3472,11,,,,6448.95,0
548040,13:30:55,13:30:55,3473,12,,,,6799.8,0
548040,13:32:00,13:32:00,3474,13,,,,7055.32,0
548040,13:33:14,13:33:14,3475,14,,,,7425.96,0
548040,13:34:07,13:34:07,3476,15,,,,7707.44,0
548040,13:34:55,13:34:55,3477,16,,,,7973.43,0
548040,13:35:50,13:35:50,3478,17,,,,8291.35,0
548040,13:36:33,13:36:33,3479,18,,,,8503.59,0
548040,13:37:16,13:37:16,10818,19,,,,8677.08,0
548040,13:39:00,13:39:00,7091,20,,1,,9251.73,
548050,13:10:00,13:10:00,9945,1,,,1,0,
548050,13:15:25,13:15:25,2127,2,,,,1695.69,0
548050,13:17:25,13:17:25,3836,3,,,,2357.56,0
548050,13:23:47,13:23:47,5040,4,,,,4482.76,0
548050,13:24:17,13:24:17,5041,5,,,,4675.72,0
548050,13:24:42,13:24:42,2339,6,,,,4770.98,0
548050,13:25:25,13:25:25,2340,7,,,,4931.18,0
548050,13:26:30,13:26:30,2341,8,,,,5256.12,0
548050,13:28:32,13:28:32,9934,9,,,,6027.6,0
548050,13:29:00,13:29:00,2129,10,,,,6210.96,
548050,13:29:43,13:29:43,3472,11,,,,6448.95,0
548050,13:30:55,13:30:55,3473,12,,,,6799.8,0
548050,13:32:00,13:32:00,3474,13,,,,7055.32,0
548050,13:33:14,13:33:14,3475,14,,,,7425.96,0
548050,13:34:07,13:34:07,3476,15,,,,7707.44,0
548050,13:34:55,13:34:55,3477,16,,,,7973.43,0
548050,13:35:50,13:35:50,3478,17,,,,8291.35,0
548050,13:36:33,13:36:33,3479,18,,,,8503.59,0
548050,13:37:16,13:37:16,10818,19,,,,8677.08,0
548050,13:39:00,13:39:00,7091,20,,1,,9251.73,
548060,13:10:00,13:10:00,9945,1,,,1,0,
548060,13:15:25,13:15:25,2127,2,,,,1695.69,0
548060,13:17:25,13:17:25,3836,3,,,,2357.56,0
548060,13:23:47,13:23:47,5040,4,,,,4482.76,0
548060,13:24:17,13:24:17,5041,5,,,,4675.72,0
548060,13:24:42,13:24:42,2339,6,,,,4770.98,0
548060,13:25:25,13:25:25,2340,7,,,,4931.18,0
548060,13:26:30,13:26:30,2341,8,,,,5256.12,0
548060,13:28:32,13:28:32,9934,9,,,,6027.6,0
548060,13:29:00,13:29:00,2129,10,,,,6210.96,
548060,13:29:43,13:29:43,3472,11,,,,6448.95,0
548060,13:30:55,13:30:55,3473,12,,,,6799.8,0
548060,13:32:00,13:32:00,3474,13,,,,7055.32,0
548060,13:33:14,13:33:14,3475,14,,,,7425.96,0
548060,13:34:07,13:34:07,3476,15,,,,7707.44,0
548060,13:34:55,13:34:55,3477,16,,,,7973.43,0
548060,13:35:50,13:35:50,3478,17,,,,8291.35,0
548060,13:36:33,13:36:33,3479,18,,,,8503.59,0
548060,13:37:16,13:37:16,10818,19,,,,8677.08,0
548060,13:39:00,13:39:00,7091,20,,1,,9251.73,
548080,13:10:00,13:10:00,9945,1,,,1,0,
548080,13:15:25,13:15:25,2127,2,,,,1695.69,0
548080,13:17:25,13:17:25,3836,3,,,,2357.56,0
548080,13:23:47,13:23:47,5040,4,,,,4482.76,0
548080,13:24:17,13:24:17,5041,5,,,,4675.72,0
548080,13:24:42,13:24:42,2339,6,,,,4770.98,0
548080,13:25:25,13:25:25,2340,7,,,,4931.18,0
548080,13:26:30,13:26:30,2341,8,,,,5256.12,0
548080,13:28:32,13:28:32,9934,9,,,,6027.6,0
548080,13:29:00,13:29:00,2129,10,,,,6210.96,
548080,13:29:43,13:29:43,3472,11,,,,6448.95,0
548080,13:30:55,13:30:55,3473,12,,,,6799.8,0
548080,13:32:00,13:32:00,3474,13,,,,7055.32,0
548080,13:33:14,13:33:14,3475,14,,,,7425.96,0
548080,13:34:07,13:34:07,3476,15,,,,7707.44,0
548080,13:34:55,13:34:55,3477,16,,,,7973.43,0
548080,13:35:50,13:35:50,3478,17,,,,8291.35,0
548080,13:36:33,13:36:33,3479,18,,,,8503.59,0
548080,13:37:16,13:37:16,10818,19,,,,8677.08,0
548080,13:39:00,13:39:00,7091,20,,1,,9251.73,
548090,13:10:00,13:10:00,9945,1,,,1,0,
548090,13:15:25,13:15:25,2127,2,,,,1695.69,0
548090,13:17:25,13:17:25,3836,3,,,,2357.56,0
548090,13:23:47,13:23:47,5040,4,,,,4482.76,0
548090,13:24:17,13:24:17,5041,5,,,,4675.72,0
548090,13:24:42,13:24:42,2339,6,,,,4770.98,0
548090,13:25:25,13:25:25,2340,7,,,,4931.18,0
548090,13:26:30,13:26:30,2341,8,,,,5256.12,0
548090,13:28:32,13:28:32,9934,9,,,,6027.6,0
548090,13:29:00,13:29:00,2129,10,,,,6210.96,
548090,13:29:43,13:29:43,3472,11,,,,6448.95,0
548090,13:30:55,13:30:55,3473,12,,,,6799.8,0
548090,13:32:00,13:32:00,3474,13,,,,7055.32,0
548090,13:33:14,13:33:14,3475,14,,,,7425.96,0
548090,13:34:07,13:34:07,3476,15,,,,7707.44,0
548090,13:34:55,13:34:55,3477,16,,,,7973.43,0
548090,13:35:50,13:35:50,3478,17,,,,8291.35,0
548090,13:36:33,13:36:33,3479,18,,,,8503.59,0
548090,13:37:16,13:37:16,10818,19,,,,8677.08,0
548090,13:39:00,13:39:00,7091,20,,1,,9251.73,
548120,13:10:00,13:10:00,9945,1,,,1,0,
548120,13:15:25,13:15:25,2127,2,,,,1695.69,0
548120,13:17:25,13:17:25,3836,3,,,,2357.56,0
548120,13:23:47,13:23:47,5040,4,,,,4482.76,0
548120,13:24:17,13:24:17,5041,5,,,,4675.72,0
548120,13:24:42,13:24:42,2339,6,,,,4770.98,0
548120,13:25:25,13:25:25,2340,7,,,,4931.18,0
548120,13:26:30,13:26:30,2341,8,,,,5256.12,0
548120,13:28:32,13:28:32,9934,9,,,,6027.6,0
548120,13:29:00,13:29:00,2129,10,,,,6210.96,
548120,13:29:43,13:29:43,3472,11,,,,6448.95,0
548120,13:30:55,13:30:55,3473,12,,,,6799.8,0
548120,13:32:00,13:32:00,3474,13,,,,7055.32,0
548120,13:33:14,13:33:14,3475,14,,,,7425.96,0
548120,13:34:07,13:34:07,3476,15,,,,7707.44,0
548120,13:34:55,13:34:55,3477,16,,,,7973.43,0
548120,13:35:50,13:35:50,3478,17,,,,8291.35,0
548120,13:36:33,13:36:33,3479,18,,,,8503.59,0
548120,13:37:16,13:37:16,10818,19,,,,8677.08,0
548120,13:39:00,13:39:00,7091,20,,1,,9251.73,
548130,13:10:00,13:10:00,9945,1,,,1,0,
548130,13:15:25,13:15:25,2127,2,,,,1695.69,0
548130,13:17:25,13:17:25,3836,3,,,,2357.56,0
548130,13:23:47,13:23:47,5040,4,,,,4482.76,0
548130,13:24:17,13:24:17,5041,5,,,,4675.72,0
548130,13:24:42,13:24:42,2339,6,,,,4770.98,0
548130,13:25:25,13:25:25,2340,7,,,,4931.18,0
548130,13:26:30,13:26:30,2341,8,,,,5256.12,0
548130,13:28:32,13:28:32,9934,9,,,,6027.6,0
548130,13:29:00,13:29:00,2129,10,,,,6210.96,
548130,13:29:43,13:29:43,3472,11,,,,6448.95,0
548130,13:30:55,13:30:55,3473,12,,,,6799.8,0
548130,13:32:00,13:32:00,3474,13,,,,7055.32,0
548130,13:33:14,13:33:14,3475,14,,,,7425.96,0
548130,13:34:07,13:34:07,3476,15,,,,7707.44,0
548130,13:34:55,13:34:55,3477,16,,,,7973.43,0
548130,13:35:50,13:35:50,3478,17,,,,8291.35,0
548130,13:36:33,13:36:33,3479,18,,,,8503.59,0
548130,13:37:16,13:37:16,10818,19,,,,8677.08,0
548130,13:39:00,13:39:00,7091,20,,1,,9251.73,
5484020,19:09:00,19:09:00,9945,1,,,1,0,
5484020,19:13:50,19:13:50,2127,2,,,,1695.69,0
5484020,19:15:38,19:15:38,3836,3,,,,2357.56,0
5484020,19:21:20,19:21:20,5040,4,,,,4482.76,0
5484020,19:21:47,19:21:47,5041,5,,,,4675.72,0
5484020,19:22:09,19:22:09,2339,6,,,,4770.98,0
5484020,19:22:47,19:22:47,2340,7,,,,4931.18,0
5484020,19:23:45,19:23:45,2341,8,,,,5256.12,0
5484020,19:25:35,19:25:35,9934,9,,,,6027.6,0
5484020,19:26:00,19:26:00,2129,10,,,,6210.96,
5484020,19:26:51,19:26:51,3472,11,,,,6448.95,0
5484020,19:28:18,19:28:18,3473,12,,,,6799.8,0
5484020,19:29:36,19:29:36,3474,13,,,,7055.32,0
5484020,19:31:05,19:31:05,3475,14,,,,7425.96,0
5484020,19:32:08,19:32:08,3476,15,,,,7707.44,0
5484020,19:33:06,19:33:06,3477,16,,,,7973.43,0
5484020,19:34:12,19:34:12,3478,17,,,,8291.35,0
5484020,19:35:04,19:35:04,3479,18,,,,8503.59,0
5484020,19:35:56,19:35:56,10818,19,,,,8677.08,0
5484020,19:38:00,19:38:00,7091,20,,1,,9251.73,
5484030,19:09:00,19:09:00,9945,1,,,1,0,
5484030,19:13:50,19:13:50,2127,2,,,,1695.69,0
5484030,19:15:38,19:15:38,3836,3,,,,2357.56,0
5484030,19:21:20,19:21:20,5040,4,,,,4482.76,0
5484030,19:21:47,19:21:47,5041,5,,,,4675.72,0
5484030,19:22:09,19:22:09,2339,6,,,,4770.98,0
5484030,19:22:47,19:22:47,2340,7,,,,4931.18,0
5484030,19:23:45,19:23:45,2341,8,,,,5256.12,0
5484030,19:25:35,19:25:35,9934,9,,,,6027.6,0
5484030,19:26:00,19:26:00,2129,10,,,,6210.96,
5484030,19:26:51,19:26:51,3472,11,,,,6448.95,0
5484030,19:28:18,19:28:18,3473,12,,,,6799.8,0
5484030,19:29:36,19:29:36,3474,13,,,,7055.32,0
5484030,19:31:05,19:31:05,3475,14,,,,7425.96,0
5484030,19:32:08,19:32:08,3476,15,,,,7707.44,0
5484030,19:33:06,19:33:06,3477,16,,,,7973.43,0
5484030,19:34:12,19:34:12,3478,17,,,,8291.35,0
5484030,19:35:04,19:35:04,3479,18,,,,8503.59,0
5484030,19:35:56,19:35:56,10818,19,,,,8677.08,0
5484030,19:38:00,19:38:00,7091,20,,1,,9251.73,
5484040,19:09:00,19:09:00,9945,1,,,1,0,
5484040,19:13:50,19:13:50,2127,2,,,,1695.69,0
5484040,19:15:38,19:15:38,3836,3,,,,2357.56,0
5484040,19:21:20,19:21:20,5040,4,,,,4482.76,0
5484040,19:21:47,19:21:47,5041,5,,,,4675.72,0
5484040,19:22:09,19:22:09,2339,6,,,,4770.98,0
5484040,19:22:47,19:22:47,2340,7,,,,4931.18,0
5484040,19:23:45,19:23:45,2341,8,,,,5256.12,0
5484040,19:25:35,19:25:35,9934,9,,,,6027.6,0
5484040,19:26:00,19:26:00,2129,10,,,,6210.96,
5484040,19:26:51,19:26:51,3472,11,,,,6448.95,0
5484040,19:28:18,19:28:18,3473,12,,,,6799.8,0
5484040,19:29:36,19:29:36,3474,13,,,,7055.32,0
5484040,19:31:05,19:31:05,3475,14,,,,7425.96,0
5484040,19:32:08,19:32:08,3476,15,,,,7707.44,0
5484040,19:33:06,19:33:06,3477,16,,,,7973.43,0
5484040,19:34:12,19:34:12,3478,17,,,,8291.35,0
5484040,19:35:04,19:35:04,3479,18,,,,8503.59,0
5484040,19:35:56,19:35:56,10818,19,,,,8677.08,0
5484040,19:38:00,19:38:00,7091,20,,1,,9251.73,
5484050,19:09:00,19:09:00,9945,1,,,1,0,
5484050,19:13:50,19:13:50,2127,2,,,,1695.69,0
5484050,19:15:38,19:15:38,3836,3,,,,2357.56,0
5484050,19:21:20,19:21:20,5040,4,,,,4482.76,0
5484050,19:21:47,19:21:47,5041,5,,,,4675.72,0
5484050,19:22:09,19:22:09,2339,6,,,,4770.98,0
5484050,19:22:47,19:22:47,2340,7,,,,4931.18,0
5484050,19:23:45,19:23:45,2341,8,,,,5256.12,0
5484050,19:25:35,19:25:35,9934,9,,,,6027.6,0
5484050,19:26:00,19:26:00,2129,10,,,,6210.96,
5484050,19:26:51,19:26:51,3472,11,,,,6448.95,0
5484050,19:28:18,19:28:18,3473,12,,,,6799.8,0
5484050,19:29:36,19:29:36,3474,13,,,,7055.32,0
5484050,19:31:05,19:31:05,3475,14,,,,7425.96,0
5484050,19:32:08,19:32:08,3476,15,,,,7707.44,0
5484050,19:33:06,19:33:06,3477,16,,,,7973.43,0
5484050,19:34:12,19:34:12,3478,17,,,,8291.35,0
5484050,19:35:04,19:35:04,3479,18,,,,8503.59,0
5484050,19:35:56,19:35:56,10818,19,,,,8677.08,0
5484050,19:38:00,19:38:00,7091,20,,1,,9251.73,
5484060,19:09:00,19:09:00,9945,1,,,1,0,
5484060,19:13:50,19:13:50,2127,2,,,,1695.69,0
5484060,19:15:38,19:15:38,3836,3,,,,2357.56,0
5484060,19:21:20,19:21:20,5040,4,,,,4482.76,0
5484060,19:21:47,19:21:47,5041,5,,,,4675.72,0
5484060,19:22:09,19:22:09,2339,6,,,,4770.98,0
5484060,19:22:47,19:22:47,2340,7,,,,4931.18,0
5484060,19:23:45,19:23:45,2341,8,,,,5256.12,0
5484060,19:25:35,19:25:35,9934,9,,,,6027.6,0
5484060,19:26:00,19:26:00,2129,10,,,,6210.96,
5484060,19:26:51,19:26:51,3472,11,,,,6448.95,0
5484060,19:28:18,19:28:18,3473,12,,,,6799.8,0
5484060,19:29:36,19:29:36,3474,13,,,,7055.32,0
5484060,19:31:05,19:31:05,3475,14,,,,7425.96,0
5484060,19:32:08,19:32:08,3476,15,,,,7707.44,0
5484060,19:33:06,19:33:06,3477,16,,,,7973.43,0
5484060,19:34:12,19:34:12,3478,17,,,,8291.35,0
5484060,19:35:04,19:35:04,3479,18,,,,8503.59,0
5484060,19:35:56,19:35:56,10818,19,,,,8677.08,0
5484060,19:38:00,19:38:00,7091,20,,1,,9251.73,
5484080,19:09:00,19:09:00,9945,1,,,1,0,
5484080,19:13:50,19:13:50,2127,2,,,,1695.69,0
5484080,19:15:38,19:15:38,3836,3,,,,2357.56,0
5484080,19:21:20,19:21:20,5040,4,,,,4482.76,0
5484080,19:21:47,19:21:47,5041,5,,,,4675.72,0
5484080,19:22:09,19:22:09,2339,6,,,,4770.98,0
5484080,19:22:47,19:22:47,2340,7,,,,4931.18,0
5484080,19:23:45,19:23:45,2341,8,,,,5256.12,0
5484080,19:25:35,19:25:35,9934,9,,,,6027.6,0
5484080,19:26:00,19:26:00,2129,10,,,,6210.96,
5484080,19:26:51,19:26:51,3472,11,,,,6448.95,0
5484080,19:28:18,19:28:18,3473,12,,,,6799.8,0
5484080,19:29:36,19:29:36,3474,13,,,,7055.32,0
5484080,19:31:05,19:31:05,3475,14,,,,7425.96,0
5484080,19:32:08,19:32:08,3476,15,,,,7707.44,0
5484080,19:33:06,19:33:06,3477,16,,,,7973.43,0
5484080,19:34:12,19:34:12,3478,17,,,,8291.35,0
5484080,19:35:04,19:35:04,3479,18,,,,8503.59,0
5484080,19:35:56,19:35:56,10818,19,,,,8677.08,0
5484080,19:38:00,19:38:00,7091,20,,1,,9251.73,
5484090,19:09:00,19:09:00,9945,1,,,1,0,
5484090,19:13:50,19:13:50,2127,2,,,,1695.69,0
5484090,19:15:38,19:15:38,3836,3,,,,2357.56,0
5484090,19:21:20,19:21:20,5040,4,,,,4482.76,0
5484090,19:21:47,19:21:47,5041,5,,,,4675.72,0
5484090,19:22:09,19:22:09,2339,6,,,,4770.98,0
5484090,19:22:47,19:22:47,2340,7,,,,4931.18,0
5484090,19:23:45,19:23:45,2341,8,,,,5256.12,0
5484090,19:25:35,19:25:35,9934,9,,,,6027.6,0
5484090,19:26:00,19:26:00,2129,10,,,,6210.96,
5484090,19:26:51,19:26:51,3472,11,,,,6448.95,0
5484090,19:28:18,19:28:18,3473,12,,,,6799.8,0
5484090,19:29:36,19:29:36,3474,13,,,,7055.32,0
5484090,19:31:05,19:31:05,3475,14,,,,7425.96,0
5484090,19:32:08,19:32:08,3476,15,,,,7707.44,0
5484090,19:33:06,19:33:06,3477,16,,,,7973.43,0
5484090,19:34:12,19:34:12,3478,17,,,,8291.35,0
5484090,19:35:04,19:35:04,3479,18,,,,8503.59,0
5484090,19:35:56,19:35:56,10818,19,,,,8677.08,0
5484090,19:38:00,19:38:00,7091,20,,1,,9251.73,
5484120,19:09:00,19:09:00,9945,1,,,1,0,
5484120,19:13:50,19:13:50,2127,2,,,,1695.69,0
5484120,19:15:38,19:15:38,3836,3,,,,2357.56,0
5484120,19:21:20,19:21:20,5040,4,,,,4482.76,0
5484120,19:21:47,19:21:47,5041,5,,,,4675.72,0
5484120,19:22:09,19:22:09,2339,6,,,,4770.98,0
5484120,19:22:47,19:22:47,2340,7,,,,4931.18,0
5484120,19:23:45,19:23:45,2341,8,,,,5256.12,0
5484120,19:25:35,19:25:35,9934,9,,,,6027.6,0
5484120,19:26:00,19:26:00,2129,10,,,,6210.96,
5484120,19:26:51,19:26:51,3472,11,,,,6448.95,0
5484120,19:28:18,19:28:18,3473,12,,,,6799.8,0
5484120,19:29:36,19:29:36,3474,13,,,,7055.32,0
5484120,19:31:05,19:31:05,3475,14,,,,7425.96,0
5484120,19:32:08,19:32:08,3476,15,,,,7707.44,0
5484120,19:33:06,19:33:06,3477,16,,,,7973.43,0
5484120,19:34:12,19:34:12,3478,17,,,,8291.35,0
5484120,19:35:04,19:35:04,3479,18,,,,8503.59,0
5484120,19:35:56,19:35:56,10818,19,,,,8677.08,0
5484120,19:38:00,19:38:00,7091,20,,1,,9251.73,
5484130,19:09:00,19:09:00,9945,1,,,1,0,
5484130,19:13:50,19:13:50,2127,2,,,,1695.69,0
5484130,19:15:38,19:15:38,3836,3,,,,2357.56,0
5484130,19:21:20,19:21:20,5040,4,,,,4482.76,0
5484130,19:21:47,19:21:47,5041,5,,,,4675.72,0
5484130,19:22:09,19:22:09,2339,6,,,,4770.98,0
5484130,19:22:47,19:22:47,2340,7,,,,4931.18,0
5484130,19:23:45,19:23:45,2341,8,,,,5256.12,0
5484130,19:25:35,19:25:35,9934,9,,,,6027.6,0
5484130,19:26:00,19:26:00,2129,10,,,,6210.96,
5484130,19:26:51,19:26:51,3472,11,,,,6448.95,0
5484130,19:28:18,19:28:18,3473,12,,,,6799.8,0
5484130,19:29:36,19:29:36,3474,13,,,,7055.32,0
5484130,19:31:05,19:31:05,3475,14,,,,7425.96,0
5484130,19:32:08,19:32:08,3476,15,,,,7707.44,0
5484130,19:33:06,19:33:06,3477,16,,,,7973.43,0
5484130,19:34:12,19:34:12,3478,17,,,,8291.35,0
5484130,19:35:04,19:35:04,3479,18,,,,8503.59,0
5484130,19:35:56,19:35:56,10818,19,,,,8677.08,0
5484130,19:38:00,19:38:00,7091,20,,1,,9251.73,
5765160,12:18:00,12:18:00,9945,1,,,1,0,
5765160,12:22:50,12:22:50,2127,2,,,,1695.69,0
5765160,12:23:32,12:23:32,2509,3,,,,1931.75,0
5765160,12:26:00,12:26:00,2514,4,,,,2707.14,
5765160,12:33:23,12:33:23,2339,5,,,,4649.09,0
5765160,12:34:18,12:34:18,2340,6,,,,4809.29,0
5765160,12:35:45,12:35:45,2341,7,,,,5133.81,0
5765160,12:38:24,12:38:24,9934,8,,,,5905.29,0
5765160,12:39:00,12:39:00,2129,9,,,,6088.65,
5765160,12:39:53,12:39:53,3472,10,,,,6326.64,0
5765160,12:41:21,12:41:21,3473,11,,,,6677.49,0
5765160,12:42:41,12:42:41,3474,12,,,,6933.01,0
5765160,12:44:12,12:44:12,3475,13,,,,7303.65,0
5765160,12:45:17,12:45:17,3476,14,,,,7585.13,0
5765160,12:46:16,12:46:16,3477,15,,,,7851.12,0
5765160,12:47:24,12:47:24,3478,16,,,,8169.04,0
5765160,12:48:17,12:48:17,3479,17,,,,8381.28,0
5765160,12:49:01,12:49:01,10818,18,,,,8553.28,0
5765160,12:51:00,12:51:00,7091,19,,1,,9109.63,
6131020,07:23:00,07:23:00,9945,1,,,1,0,
6131020,07:28:25,07:28:25,2127,2,,,,1695.69,0
6131020,07:30:25,07:30:25,3836,3,,,,2357.56,0
6131020,07:36:47,07:36:47,5040,4,,,,4482.76,0
6131020,07:37:17,07:37:17,5041,5,,,,4675.72,0
6131020,07:37:42,07:37:42,2339,6,,,,4770.98,0
6131020,07:38:25,07:38:25,2340,7,,,,4931.18,0
6131020,07:39:30,07:39:30,2341,8,,,,5256.12,0
6131020,07:41:32,07:41:32,9934,9,,,,6027.6,0
6131020,07:42:00,07:42:00,2129,10,,,,6210.96,
6131020,07:42:43,07:42:43,3472,11,,,,6448.95,0
6131020,07:43:55,07:43:55,3473,12,,,,6799.8,0
6131020,07:45:00,07:45:00,3474,13,,,,7055.32,0
6131020,07:46:14,07:46:14,3475,14,,,,7425.96,0
6131020,07:47:07,07:47:07,3476,15,,,,7707.44,0
6131020,07:47:55,07:47:55,3477,16,,,,7973.43,0
6131020,07:48:50,07:48:50,3478,17,,,,8291.35,0
6131020,07:49:33,07:49:33,3479,18,,,,8503.59,0
6131020,07:50:16,07:50:16,10818,19,,,,8677.08,0
6131020,07:52:00,07:52:00,7091,20,,1,,9251.73,
6131030,07:23:00,07:23:00,9945,1,,,1,0,
6131030,07:28:25,07:28:25,2127,2,,,,1695.69,0
6131030,07:30:25,07:30:25,3836,3,,,,2357.56,0
6131030,07:36:47,07:36:47,5040,4,,,,4482.76,0
6131030,07:37:17,07:37:17,5041,5,,,,4675.72,0
6131030,07:37:42,07:37:42,2339,6,,,,4770.98,0
6131030,07:38:25,07:38:25,2340,7,,,,4931.18,0
6131030,07:39:30,07:39:30,2341,8,,,,5256.12,0
6131030,07:41:32,07:41:32,9934,9,,,,6027.6,0
6131030,07:42:00,07:42:00,2129,10,,,,6210.96,
6131030,07:42:43,07:42:43,3472,11,,,,6448.95,0
6131030,07:43:55,07:43:55,3473,12,,,,6799.8,0
6131030,07:45:00,07:45:00,3474,13,,,,7055.32,0
6131030,07:46:14,07:46:14,3475,14,,,,7425.96,0
6131030,07:47:07,07:47:07,3476,15,,,,7707.44,0
6131030,07:47:55,07:47:55,3477,16,,,,7973.43,0
6131030,07:48:50,07:48:50,3478,17,,,,8291.35,0
6131030,07:49:33,07:49:33,3479,18,,,,8503.59,0
6131030,07:50:16,07:50:16,10818,19,,,,8677.08,0
6131030,07:52:00,07:52:00,7091,20,,1,,9251.73,
6131040,07:23:00,07:23:00,9945,1,,,1,0,
6131040,07:28:25,07:28:25,2127,2,,,,1695.69,0
6131040,07:30:25,07:30:25,3836,3,,,,2357.56,0
6131040,07:36:47,07:36:47,5040,4,,,,4482.76,0
6131040,07:37:17,07:37:17,5041,5,,,,4675.72,0
6131040,07:37:42,07:37:42,2339,6,,,,4770.98,0
6131040,07:38:25,07:38:25,2340,7,,,,4931.18,0
6131040,07:39:30,07:39:30,2341,8,,,,5256.12,0
6131040,07:41:32,07:41:32,9934,9,,,,6027.6,0
6131040,07:42:00,07:42:00,2129,10,,,,6210.96,
6131040,07:42:43,07:42:43,3472,11,,,,6448.95,0
6131040,07:43:55,07:43:55,3473,12,,,,6799.8,0
6131040,07:45:00,07:45:00,3474,13,,,,7055.32,0
6131040,07:46:14,07:46:14,3475,14,,,,7425.96,0
6131040,07:47:07,07:47:07,3476,15,,,,7707.44,0
6131040,07:47:55,07:47:55,3477,16,,,,7973.43,0
6131040,07:48:50,07:48:50,3478,17,,,,8291.35,0
6131040,07:49:33,07:49:33,3479,18,,,,8503.59,0
6131040,07:50:16,07:50:16,10818,19,,,,8677.08,0
6131040,07:52:00,07:52:00,7091,20,,1,,9251.73,
6131050,07:23:00,07:23:00,9945,1,,,1,0,
6131050,07:28:25,07:28:25,2127,2,,,,1695.69,0
6131050,07:30:25,07:30:25,3836,3,,,,2357.56,0
6131050,07:36:47,07:36:47,5040,4,,,,4482.76,0
6131050,07:37:17,07:37:17,5041,5,,,,4675.72,0
6131050,07:37:42,07:37:42,2339,6,,,,4770.98,0
6131050,07:38:25,07:38:25,2340,7,,,,4931.18,0
6131050,07:39:30,07:39:30,2341,8,,,,5256.12,0
6131050,07:41:32,07:41:32,9934,9,,,,6027.6,0
6131050,07:42:00,07:42:00,2129,10,,,,6210.96,
6131050,07:42:43,07:42:43,3472,11,,,,6448.95,0
6131050,07:43:55,07:43:55,3473,12,,,,6799.8,0
6131050,07:45:00,07:45:00,3474,13,,,,7055.32,0
6131050,07:46:14,07:46:14,3475,14,,,,7425.96,0
6131050,07:47:07,07:47:07,3476,15,,,,7707.44,0
6131050,07:47:55,07:47:55,3477,16,,,,7973.43,0
6131050,07:48:50,07:48:50,3478,17,,,,8291.35,0
6131050,07:49:33,07:49:33,3479,18,,,,8503.59,0
6131050,07:50:16,07:50:16,10818,19,,,,8677.08,0
6131050,07:52:00,07:52:00,7091,20,,1,,9251.73,
6131060,07:23:00,07:23:00,9945,1,,,1,0,
6131060,07:28:25,07:28:25,2127,2,,,,1695.69,0
6131060,07:30:25,07:30:25,3836,3,,,,2357.56,0
6131060,07:36:47,07:36:47,5040,4,,,,4482.76,0
6131060,07:37:17,07:37:17,5041,5,,,,4675.72,0
6131060,07:37:42,07:37:42,2339,6,,,,4770.98,0
6131060,07:38:25,07:38:25,2340,7,,,,4931.18,0
6131060,07:39:30,07:39:30,2341,8,,,,5256.12,0
6131060,07:41:32,07:41:32,9934,9,,,,6027.6,0
6131060,07:42:00,07:42:00,2129,10,,,,6210.96,
6131060,07:42:43,07:42:43,3472,11,,,,6448.95,0
6131060,07:43:55,07:43:55,3473,12,,,,6799.8,0
6131060,07:45:00,07:45:00,3474,13,,,,7055.32,0
6131060,07:46:14,07:46:14,3475,14,,,,7425.96,0
6131060,07:47:07,07:47:07,3476,15,,,,7707.44,0
6131060,07:47:55,07:47:55,3477,16,,,,7973.43,0
6131060,07:48:50,07:48:50,3478,17,,,,8291.35,0
6131060,07:49:33,07:49:33,3479,18,,,,8503.59,0
6131060,07:50:16,07:50:16,10818,19,,,,8677.08,0
6131060,07:52:00,07:52:00,7091,20,,1,,9251.73,
6131080,07:23:00,07:23:00,9945,1,,,1,0,
6131080,07:28:25,07:28:25,2127,2,,,,1695.69,0
6131080,07:30:25,07:30:25,3836,3,,,,2357.56,0
6131080,07:36:47,07:36:47,5040,4,,,,4482.76,0
6131080,07:37:17,07:37:17,5041,5,,,,4675.72,0
6131080,07:37:42,07:37:42,2339,6,,,,4770.98,0
6131080,07:38:25,07:38:25,2340,7,,,,4931.18,0
6131080,07:39:30,07:39:30,2341,8,,,,5256.12,0
6131080,07:41:32,07:41:32,9934,9,,,,6027.6,0
6131080,07:42:00,07:42:00,2129,10,,,,6210.96,
6131080,07:42:43,07:42:43,3472,11,,,,6448.95,0
6131080,07:43:55,07:43:55,3473,12,,,,6799.8,0
6131080,07:45:00,07:45:00,3474,13,,,,7055.32,0
6131080,07:46:14,07:46:14,3475,14,,,,7425.96,0
6131080,07:47:07,07:47:07,3476,15,,,,7707.44,0
6131080,07:47:55,07:47:55,3477,16,,,,7973.43,0
6131080,07:48:50,07:48:50,3478,17,,,,8291.35,0
6131080,07:49:33,07:49:33,3479,18,,,,8503.59,0
6131080,07:50:16,07:50:16,10818,19,,,,8677.08,0
6131080,07:52:00,07:52:00,7091,20,,1,,9251.73,
6131090,07:23:00,07:23:00,9945,1,,,1,0,
6131090,07:28:25,07:28:25,2127,2,,,,1695.69,0
6131090,07:30:25,07:30:25,3836,3,,,,2357.56,0
6131090,07:36:47,07:36:47,5040,4,,,,4482.76,0
6131090,07:37:17,07:37:17,5041,5,,,,4675.72,0
6131090,07:37:42,07:37:42,2339,6,,,,4770.98,0
6131090,07:38:25,07:38:25,2340,7,,,,4931.18,0
6131090,07:39:30,07:39:30,2341,8,,,,5256.12,0
6131090,07:41:32,07:41:32,9934,9,,,,6027.6,0
6131090,07:42:00,07:42:00,2129,10,,,,6210.96,
6131090,07:42:43,07:42:43,3472,11,,,,6448.95,0
6131090,07:43:55,07:43:55,3473,12,,,,6799.8,0
6131090,07:45:00,07:45:00,3474,13,,,,7055.32,0
6131090,07:46:14,07:46:14,3475,14,,,,7425.96,0
6131090,07:47:07,07:47:07,3476,15,,,,7707.44,0
6131090,07:47:55,07:47:55,3477,16,,,,7973.43,0
6131090,07:48:50,07:48:50,3478,17,,,,8291.35,0
6131090,07:49:33,07:49:33,3479,18,,,,8503.59,0
6131090,07:50:16,07:50:16,10818,19,,,,8677.08,0
6131090,07:52:00,07:52:00,7091,20,,1,,9251.73,
6131120,07:23:00,07:23:00,9945,1,,,1,0,
6131120,07:28:25,07:28:25,2127,2,,,,1695.69,0
6131120,07:30:25,07:30:25,3836,3,,,,2357.56,0
6131120,07:36:47,07:36:47,5040,4,,,,4482.76,0
6131120,07:37:17,07:37:17,5041,5,,,,4675.72,0
6131120,07:37:42,07:37:42,2339,6,,,,4770.98,0
6131120,07:38:25,07:38:25,2340,7,,,,4931.18,0
6131120,07:39:30,07:39:30,2341,8,,,,5256.12,0
6131120,07:41:32,07:41:32,9934,9,,,,6027.6,0
6131120,07:42:00,07:42:00,2129,10,,,,6210.96,
6131120,07:42:43,07:42:43,3472,11,,,,6448.95,0
6131120,07:43:55,07:43:55,3473,12,,,,6799.8,0
6131120,07:45:00,07:45:00,3474,13,,,,7055.32,0
6131120,07:46:14,07:46:14,3475,14,,,,7425.96,0
6131120,07:47:07,07:47:07,3476,15,,,,7707.44,0
6131120,07:47:55,07:47:55,3477,16,,,,7973.43,0
6131120,07:48:50,07:48:50,3478,17,,,,8291.35,0
6131120,07:49:33,07:49:33,3479,18,,,,8503.59,0
6131120,07:50:16,07:50:16,10818,19,,,,8677.08,0
6131120,07:52:00,07:52:00,7091,20,,1,,9251.73,
6131130,07:23:00,07:23:00,9945,1,,,1,0,
6131130,07:28:25,07:28:25,2127,2,,,,1695.69,0
6131130,07:30:25,07:30:25,3836,3,,,,2357.56,0
6131130,07:36:47,07:36:47,5040,4,,,,4482.76,0
6131130,07:37:17,07:37:17,5041,5,,,,4675.72,0
6131130,07:37:42,07:37:42,2339,6,,,,4770.98,0
6131130,07:38:25,07:38:25,2340,7,,,,4931.18,0
6131130,07:39:30,07:39:30,2341,8,,,,5256.12,0
6131130,07:41:32,07:41:32,9934,9,,,,6027.6,0
6131130,07:42:00,07:42:00,2129,10,,,,6210.96,
6131130,07:42:43,07:42:43,3472,11,,,,6448.95,0
6131130,07:43:55,07:43:55,3473,12,,,,6799.8,0
6131130,07:45:00,07:45:00,3474,13,,,,7055.32,0
6131130,07:46:14,07:46:14,3475,14,,,,7425.96,0
6131130,07:47:07,07:47:07,3476,15,,,,7707.44,0
6131130,07:47:55,07:47:55,3477,16,,,,7973.43,0
6131130,07:48:50,07:48:50,3478,17,,,,8291.35,0
6131130,07:49:33,07:49:33,3479,18,,,,8503.59,0
6131130,07:50:16,07:50:16,10818,19,,,,8677.08,0
6131130,07:52:00,07:52:00,7091,20,,1,,9251.73,
7033020,13:40:00,13:40:00,9945,1,,,1,0,
7033020,13:45:25,13:45:25,2127,2,,,,1695.69,0
7033020,13:47:25,13:47:25,3836,3,,,,2357.56,0
7033020,13:53:47,13:53:47,5040,4,,,,4482.76,0
7033020,13:54:17,13:54:17,5041,5,,,,4675.72,0
7033020,13:54:42,13:54:42,2339,6,,,,4770.98,0
7033020,13:55:25,13:55:25,2340,7,,,,4931.18,0
7033020,13:56:30,13:56:30,2341,8,,,,5256.12,0
7033020,13:58:32,13:58:32,9934,9,,,,6027.6,0
7033020,13:59:00,13:59:00,2129,10,,,,6210.96,
7033020,13:59:43,13:59:43,3472,11,,,,6448.95,0
7033020,14:00:55,14:00:55,3473,12,,,,6799.8,0
7033020,14:02:00,14:02:00,3474,13,,,,7055.32,0
7033020,14:03:14,14:03:14,3475,14,,,,7425.96,0
7033020,14:04:07,14:04:07,3476,15,,,,7707.44,0
7033020,14:04:55,14:04:55,3477,16,,,,7973.43,0
7033020,14:05:50,14:05:50,3478,17,,,,8291.35,0
7033020,14:06:33,14:06:33,3479,18,,,,8503.59,0
7033020,14:07:16,14:07:16,10818,19,,,,8677.08,0
7033020,14:09:00,14:09:00,7091,20,,1,,9251.73,
7033030,13:40:00,13:40:00,9945,1,,,1,0,
7033030,13:45:25,13:45:25,2127,2,,,,1695.69,0
7033030,13:47:25,13:47:25,3836,3,,,,2357.56,0
7033030,13:53:47,13:53:47,5040,4,,,,4482.76,0
7033030,13:54:17,13:54:17,5041,5,,,,4675.72,0
7033030,13:54:42,13:54:42,2339,6,,,,4770.98,0
7033030,13:55:25,13:55:25,2340,7,,,,4931.18,0
7033030,13:56:30,13:56:30,2341,8,,,,5256.12,0
7033030,13:58:32,13:58:32,9934,9,,,,6027.6,0
7033030,13:59:00,13:59:00,2129,10,,,,6210.96,
7033030,13:59:43,13:59:43,3472,11,,,,6448.95,0
7033030,14:00:55,14:00:55,3473,12,,,,6799.8,0
7033030,14:02:00,14:02:00,3474,13,,,,7055.32,0
7033030,14:03:14,14:03:14,3475,14,,,,7425.96,0
7033030,14:04:07,14:04:07,3476,15,,,,7707.44,0
7033030,14:04:55,14:04:55,3477,16,,,,7973.43,0
7033030,14:05:50,14:05:50,3478,17,,,,8291.35,0
7033030,14:06:33,14:06:33,3479,18,,,,8503.59,0
7033030,14:07:16,14:07:16,10818,19,,,,8677.08,0
7033030,14:09:00,14:09:00,7091,20,,1,,9251.73,
7033040,13:40:00,13:40:00,9945,1,,,1,0,
7033040,13:45:25,13:45:25,2127,2,,,,1695.69,0
7033040,13:47:25,13:47:25,3836,3,,,,2357.56,0
7033040,13:53:47,13:53:47,5040,4,,,,4482.76,0
7033040,13:54:17,13:54:17,5041,5,,,,4675.72,0
7033040,13:54:42,13:54:42,2339,6,,,,4770.98,0
7033040,13:55:25,13:55:25,2340,7,,,,4931.18,0
7033040,13:56:30,13:56:30,2341,8,,,,5256.12,0
7033040,13:58:32,13:58:32,9934,9,,,,6027.6,0
7033040,13:59:00,13:59:00,2129,10,,,,6210.96,
7033040,13:59:43,13:59:43,3472,11,,,,6448.95,0
7033040,14:00:55,14:00:55,3473,12,,,,6799.8,0
7033040,14:02:00,14:02:00,3474,13,,,,7055.32,0
7033040,14:03:14,14:03:14,3475,14,,,,7425.96,0
7033040,14:04:07,14:04:07,3476,15,,,,7707.44,0
7033040,14:04:55,14:04:55,3477,16,,,,7973.43,0
7033040,14:05:50,14:05:50,3478,17,,,,8291.35,0
7033040,14:06:33,14:06:33,3479,18,,,,8503.59,0
7033040,14:07:16,14:07:16,10818,19,,,,8677.08,0
7033040,14:09:00,14:09:00,7091,20,,1,,9251.73,
7033050,13:40:00,13:40:00,9945,1,,,1,0,
7033050,13:45:25,13:45:25,2127,2,,,,1695.69,0
7033050,13:47:25,13:47:25,3836,3,,,,2357.56,0
7033050,13:53:47,13:53:47,5040,4,,,,4482.76,0
7033050,13:54:17,13:54:17,5041,5,,,,4675.72,0
7033050,13:54:42,13:54:42,2339,6,,,,4770.98,0
7033050,13:55:25,13:55:25,2340,7,,,,4931.18,0
7033050,13:56:30,13:56:30,2341,8,,,,5256.12,0
7033050,13:58:32,13:58:32,9934,9,,,,6027.6,0
7033050,13:59:00,13:59:00,2129,10,,,,6210.96,
7033050,13:59:43,13:59:43,3472,11,,,,6448.95,0
7033050,14:00:55,14:00:55,3473,12,,,,6799.8,0
7033050,14:02:00,14:02:00,3474,13,,,,7055.32,0
7033050,14:03:14,14:03:14,3475,14,,,,7425.96,0
7033050,14:04:07,14:04:07,3476,15,,,,7707.44,0
7033050,14:04:55,14:04:55,3477,16,,,,7973.43,0
7033050,14:05:50,14:05:50,3478,17,,,,8291.35,0
7033050,14:06:33,14:06:33,3479,18,,,,8503.59,0
7033050,14:07:16,14:07:16,10818,19,,,,8677.08,0
7033050,14:09:00,14:09:00,7091,20,,1,,9251.73,
7033060,13:40:00,13:40:00,9945,1,,,1,0,
7033060,13:45:25,13:45:25,2127,2,,,,1695.69,0
7033060,13:47:25,13:47:25,3836,3,,,,2357.56,0
7033060,13:53:47,13:53:47,5040,4,,,,4482.76,0
7033060,13:54:17,13:54:17,5041,5,,,,4675.72,0
7033060,13:54:42,13:54:42,2339,6,,,,4770.98,0
7033060,13:55:25,13:55:25,2340,7,,,,4931.18,0
7033060,13:56:30,13:56:30,2341,8,,,,5256.12,0
7033060,13:58:32,13:58:32,9934,9,,,,6027.6,0
7033060,13:59:00,13:59:00,2129,10,,,,6210.96,
7033060,13:59:43,13:59:43,3472,11,,,,6448.95,0
7033060,14:00:55,14:00:55,3473,12,,,,6799.8,0
7033060,14:02:00,14:02:00,3474,13,,,,7055.32,0
7033060,14:03:14,14:03:14,3475,14,,,,7425.96,0
7033060,14:04:07,14:04:07,3476,15,,,,7707.44,0
7033060,14:04:55,14:04:55,3477,16,,,,7973.43,0
7033060,14:05:50,14:05:50,3478,17,,,,8291.35,0
7033060,14:06:33,14:06:33,3479,18,,,,8503.59,0
7033060,14:07:16,14:07:16,10818,19,,,,8677.08,0
7033060,14:09:00,14:09:00,7091,20,,1,,9251.73,
7033080,13:40:00,13:40:00,9945,1,,,1,0,
7033080,13:45:25,13:45:25,2127,2,,,,1695.69,0
7033080,13:47:25,13:47:25,3836,3,,,,2357.56,0
7033080,13:53:47,13:53:47,5040,4,,,,4482.76,0
7033080,13:54:17,13:54:17,5041,5,,,,4675.72,0
7033080,13:54:42,13:54:42,2339,6,,,,4770.98,0
7033080,13:55:25,13:55:25,2340,7,,,,4931.18,0
7033080,13:56:30,13:56:30,2341,8,,,,5256.12,0
7033080,13:58:32,13:58:32,9934,9,,,,6027.6,0
7033080,13:59:00,13:59:00,2129,10,,,,6210.96,
7033080,13:59:43,13:59:43,3472,11,,,,6448.95,0
7033080,14:00:55,14:00:55,3473,12,,,,6799.8,0
7033080,14:02:00,14:02:00,3474,13,,,,7055.32,0
7033080,14:03:14,14:03:14,3475,14,,,,7425.96,0
7033080,14:04:07,14:04:07,3476,15,,,,7707.44,0
7033080,14:04:55,14:04:55,3477,16,,,,7973.43,0
7033080,14:05:50,14:05:50,3478,17,,,,8291.35,0
7033080,14:06:33,14:06:33,3479,18,,,,8503.59,0
7033080,14:07:16,14:07:16,10818,19,,,,8677.08,0
7033080,14:09:00,14:09:00,7091,20,,1,,9251.73,
7033090,13:40:00,13:40:00,9945,1,,,1,0,
7033090,13:45:25,13:45:25,2127,2,,,,1695.69,0
7033090,13:47:25,13:47:25,3836,3,,,,2357.56,0
7033090,13:53:47,13:53:47,5040,4,,,,4482.76,0
7033090,13:54:17,13:54:17,5041,5,,,,4675.72,0
7033090,13:54:42,13:54:42,2339,6,,,,4770.98,0
7033090,13:55:25,13:55:25,2340,7,,,,4931.18,0
7033090,13:56:30,13:56:30,2341,8,,,,5256.12,0
7033090,13:58:32,13:58:32,9934,9,,,,6027.6,0
7033090,13:59:00,13:59:00,2129,10,,,,6210.96,
7033090,13:59:43,13:59:43,3472,11,,,,6448.95,0
7033090,14:00:55,14:00:55,3473,12,,,,6799.8,0
7033090,14:02:00,14:02:00,3474,13,,,,7055.32,0
7033090,14:03:14,14:03:14,3475,14,,,,7425.96,0
7033090,14:04:07,14:04:07,3476,15,,,,7707.44,0
7033090,14:04:55,14:04:55,3477,16,,,,7973.43,0
7033090,14:05:50,14:05:50,3478,17,,,,8291.35,0
7033090,14:06:33,14:06:33,3479,18,,,,8503.59,0
7033090,14:07:16,14:07:16,10818,19,,,,8677.08,0
7033090,14:09:00,14:09:00,7091,20,,1,,9251.73,
7033120,13:40:00,13:40:00,9945,1,,,1,0,
7033120,13:45:25,13:45:25,2127,2,,,,1695.69,0
7033120,13:47:25,13:47:25,3836,3,,,,2357.56,0
7033120,13:53:47,13:53:47,5040,4,,,,4482.76,0
7033120,13:54:17,13:54:17,5041,5,,,,4675.72,0
7033120,13:54:42,13:54:42,2339,6,,,,4770.98,0
7033120,13:55:25,13:55:25,2340,7,,,,4931.18,0
7033120,13:56:30,13:56:30,2341,8,,,,5256.12,0
7033120,13:58:32,13:58:32,9934,9,,,,6027.6,0
7033120,13:59:00,13:59:00,2129,10,,,,6210.96,
7033120,13:59:43,13:59:43,3472,11,,,,6448.95,0
7033120,14:00:55,14:00:55,3473,12,,,,6799.8,0
7033120,14:02:00,14:02:00,3474,13,,,,7055.32,0
7033120,14:03:14,14:03:14,3475,14,,,,7425.96,0
7033120,14:04:07,14:04:07,3476,15,,,,7707.44,0
7033120,14:04:55,14:04:55,3477,16,,,,7973.43,0
7033120,14:05:50,14:05:50,3478,17,,,,8291.35,0
7033120,14:06:33,14:06:33,3479,18,,,,8503.59,0
7033120,14:07:16,14:07:16,10818,19,,,,8677.08,0
7033120,14:09:00,14:09:00,7091,20,,1,,9251.73,
7033130,13:40:00,13:40:00,9945,1,,,1,0,
7033130,13:45:25,13:45:25,2127,2,,,,1695.69,0
7033130,13:47:25,13:47:25,3836,3,,,,2357.56,0
7033130,13:53:47,13:53:47,5040,4,,,,4482.76,0
7033130,13:54:17,13:54:17,5041,5,,,,4675.72,0
7033130,13:54:42,13:54:42,2339,6,,,,4770.98,0
7033130,13:55:25,13:55:25,2340,7,,,,4931.18,0
7033130,13:56:30,13:56:30,2341,8,,,,5256.12,0
7033130,13:58:32,13:58:32,9934,9,,,,6027.6,0
7033130,13:59:00,13:59:00,2129,10,,,,6210.96,
7033130,13:59:43,13:59:43,3472,11,,,,6448.95,0
7033130,14:00:55,14:00:55,3473,12,,,,6799.8,0
7033130,14:02:00,14:02:00,3474,13,,,,7055.32,0
7033130,14:03:14,14:03:14,3475,14,,,,7425.96,0
7033130,14:04:07,14:04:07,3476,15,,,,7707.44,0
7033130,14:04:55,14:04:55,3477,16,,,,7973.43,0
7033130,14:05:50,14:05:50,3478,17,,,,8291.35,0
7033130,14:06:33,14:06:33,3479,18,,,,8503.59,0
7033130,14:07:16,14:07:16,10818,19,,,,8677.08,0
7033130,14:09:00,14:09:00,7091,20,,1,,9251.73,
723160,12:48:00,12:48:00,9945,1,,,1,0,
723160,12:52:50,12:52:50,2127,2,,,,1695.69,0
723160,12:53:32,12:53:32,2509,3,,,,1931.75,0
723160,12:56:00,12:56:00,2514,4,,,,2707.14,
723160,13:03:23,13:03:23,2339,5,,,,4649.09,0
723160,13:04:18,13:04:18,2340,6,,,,4809.29,0
723160,13:05:45,13:05:45,2341,7,,,,5133.81,0
723160,13:08:24,13:08:24,9934,8,,,,5905.29,0
723160,13:09:00,13:09:00,2129,9,,,,6088.65,
723160,13:09:53,13:09:53,3472,10,,,,6326.64,0
723160,13:11:21,13:11:21,3473,11,,,,6677.49,0
723160,13:12:41,13:12:41,3474,12,,,,6933.01,0
723160,13:14:12,13:14:12,3475,13,,,,7303.65,0
723160,13:15:17,13:15:17,3476,14,,,,7585.13,0
723160,13:16:16,13:16:16,3477,15,,,,7851.12,0
723160,13:17:24,13:17:24,3478,16,,,,8169.04,0
723160,13:18:17,13:18:17,3479,17,,,,8381.28,0
723160,13:19:01,13:19:01,10818,18,,,,8553.28,0
723160,13:21:00,13:21:00,7091,19,,1,,9109.63,
7483020,17:05:00,17:05:00,9945,1,,,1,0,
7483020,17:11:33,17:11:33,2127,2,,,,1695.69,0
7483020,17:13:58,17:13:58,3836,3,,,,2357.56,0
7483020,17:21:41,17:21:41,5040,4,,,,4482.76,0
7483020,17:22:18,17:22:18,5041,5,,,,4675.72,0
7483020,17:22:48,17:22:48,2339,6,,,,4770.98,0
7483020,17:23:39,17:23:39,2340,7,,,,4931.18,0
7483020,17:24:58,17:24:58,2341,8,,,,5256.12,0
7483020,17:27:26,17:27:26,9934,9,,,,6027.6,0
7483020,17:28:00,17:28:00,2129,10,,,,6210.96,
7483020,17:28:56,17:28:56,3472,11,,,,6448.95,0
7483020,17:30:29,17:30:29,3473,12,,,,6799.8,0
7483020,17:31:54,17:31:54,3474,13,,,,7055.32,0
7483020,17:33:30,17:33:30,3475,14,,,,7425.96,0
7483020,17:34:39,17:34:39,3476,15,,,,7707.44,0
7483020,17:35:41,17:35:41,3477,16,,,,7973.43,0
7483020,17:36:53,17:36:53,3478,17,,,,8291.35,0
7483020,17:37:49,17:37:49,3479,18,,,,8503.59,0
7483020,17:38:45,17:38:45,10818,19,,,,8677.08,0
7483020,17:41:00,17:41:00,7091,20,,1,,9251.73,
7483030,17:05:00,17:05:00,9945,1,,,1,0,
7483030,17:11:33,17:11:33,2127,2,,,,1695.69,0
7483030,17:13:58,17:13:58,3836,3,,,,2357.56,0
7483030,17:21:41,17:21:41,5040,4,,,,4482.76,0
7483030,17:22:18,17:22:18,5041,5,,,,4675.72,0
7483030,17:22:48,17:22:48,2339,6,,,,4770.98,0
7483030,17:23:39,17:23:39,2340,7,,,,4931.18,0
7483030,17:24:58,17:24:58,2341,8,,,,5256.12,0
7483030,17:27:26,17:27:26,9934,9,,,,6027.6,0
7483030,17:28:00,17:28:00,2129,10,,,,6210.96,
7483030,17:28:56,17:28:56,3472,11,,,,6448.95,0
7483030,17:30:29,17:30:29,3473,12,,,,6799.8,0
7483030,17:31:54,17:31:54,3474,13,,,,7055.32,0
7483030,17:33:30,17:33:30,3475,14,,,,7425.96,0
7483030,17:34:39,17:34:39,3476,15,,,,7707.44,0
7483030,17:35:41,17:35:41,3477,16,,,,7973.43,0
7483030,17:36:53,17:36:53,3478,17,,,,8291.35,0
7483030,17:37:49,17:37:49,3479,18,,,,8503.59,0
7483030,17:38:45,17:38:45,10818,19,,,,8677.08,0
7483030,17:41:00,17:41:00,7091,20,,1,,9251.73,
7483040,17:05:00,17:05:00,9945,1,,,1,0,
7483040,17:11:33,17:11:33,2127,2,,,,1695.69,0
7483040,17:13:58,17:13:58,3836,3,,,,2357.56,0
7483040,17:21:41,17:21:41,5040,4,,,,4482.76,0
7483040,17:22:18,17:22:18,5041,5,,,,4675.72,0
7483040,17:22:48,17:22:48,2339,6,,,,4770.98,0
7483040,17:23:39,17:23:39,2340,7,,,,4931.18,0
7483040,17:24:58,17:24:58,2341,8,,,,5256.12,0
7483040,17:27:26,17:27:26,9934,9,,,,6027.6,0
7483040,17:28:00,17:28:00,2129,10,,,,6210.96,
7483040,17:28:56,17:28:56,3472,11,,,,6448.95,0
7483040,17:30:29,17:30:29,3473,12,,,,6799.8,0
7483040,17:31:54,17:31:54,3474,13,,,,7055.32,0
7483040,17:33:30,17:33:30,3475,14,,,,7425.96,0
7483040,17:34:39,17:34:39,3476,15,,,,7707.44,0
7483040,17:35:41,17:35:41,3477,16,,,,7973.43,0
7483040,17:36:53,17:36:53,3478,17,,,,8291.35,0
7483040,17:37:49,17:37:49,3479,18,,,,8503.59,0
7483040,17:38:45,17:38:45,10818,19,,,,8677.08,0
7483040,17:41:00,17:41:00,7091,20,,1,,9251.73,
7483050,17:05:00,17:05:00,9945,1,,,1,0,
7483050,17:11:33,17:11:33,2127,2,,,,1695.69,0
7483050,17:13:58,17:13:58,3836,3,,,,2357.56,0
7483050,17:21:41,17:21:41,5040,4,,,,4482.76,0
7483050,17:22:18,17:22:18,5041,5,,,,4675.72,0
7483050,17:22:48,17:22:48,2339,6,,,,4770.98,0
7483050,17:23:39,17:23:39,2340,7,,,,4931.18,0
7483050,17:24:58,17:24:58,2341,8,,,,5256.12,0
7483050,17:27:26,17:27:26,9934,9,,,,6027.6,0
7483050,17:28:00,17:28:00,2129,10,,,,6210.96,
7483050,17:28:56,17:28:56,3472,11,,,,6448.95,0
7483050,17:30:29,17:30:29,3473,12,,,,6799.8,0
7483050,17:31:54,17:31:54,3474,13,,,,7055.32,0
7483050,17:33:30,17:33:30,3475,14,,,,7425.96,0
7483050,17:34:39,17:34:39,3476,15,,,,7707.44,0
7483050,17:35:41,17:35:41,3477,16,,,,7973.43,0
7483050,17:36:53,17:36:53,3478,17,,,,8291.35,0
7483050,17:37:49,17:37:49,3479,18,,,,8503.59,0
7483050,17:38:45,17:38:45,10818,19,,,,8677.08,0
7483050,17:41:00,17:41:00,7091,20,,1,,9251.73,
7483060,17:05:00,17:05:00,9945,1,,,1,0,
7483060,17:11:33,17:11:33,2127,2,,,,1695.69,0
7483060,17:13:58,17:13:58,3836,3,,,,2357.56,0
7483060,17:21:41,17:21:41,5040,4,,,,4482.76,0
7483060,17:22:18,17:22:18,5041,5,,,,4675.72,0
7483060,17:22:48,17:22:48,2339,6,,,,4770.98,0
7483060,17:23:39,17:23:39,2340,7,,,,4931.18,0
7483060,17:24:58,17:24:58,2341,8,,,,5256.12,0
7483060,17:27:26,17:27:26,9934,9,,,,6027.6,0
7483060,17:28:00,17:28:00,2129,10,,,,6210.96,
7483060,17:28:56,17:28:56,3472,11,,,,6448.95,0
7483060,17:30:29,17:30:29,3473,12,,,,6799.8,0
7483060,17:31:54,17:31:54,3474,13,,,,7055.32,0
7483060,17:33:30,17:33:30,3475,14,,,,7425.96,0
7483060,17:34:39,17:34:39,3476,15,,,,7707.44,0
7483060,17:35:41,17:35:41,3477,16,,,,7973.43,0
7483060,17:36:53,17:36:53,3478,17,,,,8291.35,0
7483060,17:37:49,17:37:49,3479,18,,,,8503.59,0
7483060,17:38:45,17:38:45,10818,19,,,,8677.08,0
7483060,17:41:00,17:41:00,7091,20,,1,,9251.73,
7483080,17:05:00,17:05:00,9945,1,,,1,0,
7483080,17:11:33,17:11:33,2127,2,,,,1695.69,0
7483080,17:13:58,17:13:58,3836,3,,,,2357.56,0
7483080,17:21:41,17:21:41,5040,4,,,,4482.76,0
7483080,17:22:18,17:22:18,5041,5,,,,4675.72,0
7483080,17:22:48,17:22:48,2339,6,,,,4770.98,0
7483080,17:23:39,17:23:39,2340,7,,,,4931.18,0
7483080,17:24:58,17:24:58,2341,8,,,,5256.12,0
7483080,17:27:26,17:27:26,9934,9,,,,6027.6,0
7483080,17:28:00,17:28:00,2129,10,,,,6210.96,
7483080,17:28:56,17:28:56,3472,11,,,,6448.95,0
7483080,17:30:29,17:30:29,3473,12,,,,6799.8,0
7483080,17:31:54,17:31:54,3474,13,,,,7055.32,0
7483080,17:33:30,17:33:30,3475,14,,,,7425.96,0
7483080,17:34:39,17:34:39,3476,15,,,,7707.44,0
7483080,17:35:41,17:35:41,3477,16,,,,7973.43,0
7483080,17:36:53,17:36:53,3478,17,,,,8291.35,0
7483080,17:37:49,17:37:49,3479,18,,,,8503.59,0
7483080,17:38:45,17:38:45,10818,19,,,,8677.08,0
7483080,17:41:00,17:41:00,7091,20,,1,,9251.73,
7483090,17:05:00,17:05:00,9945,1,,,1,0,
7483090,17:11:33,17:11:33,2127,2,,,,1695.69,0
7483090,17:13:58,17:13:58,3836,3,,,,2357.56,0
7483090,17:21:41,17:21:41,5040,4,,,,4482.76,0
7483090,17:22:18,17:22:18,5041,5,,,,4675.72,0
7483090,17:22:48,17:22:48,2339,6,,,,4770.98,0
7483090,17:23:39,17:23:39,2340,7,,,,4931.18,0
7483090,17:24:58,17:24:58,2341,8,,,,5256.12,0
7483090,17:27:26,17:27:26,9934,9,,,,6027.6,0
7483090,17:28:00,17:28:00,2129,10,,,,6210.96,
7483090,17:28:56,17:28:56,3472,11,,,,6448.95,0
7483090,17:30:29,17:30:29,3473,12,,,,6799.8,0
7483090,17:31:54,17:31:54,3474,13,,,,7055.32,0
7483090,17:33:30,17:33:30,3475,14,,,,7425.96,0
7483090,17:34:39,17:34:39,3476,15,,,,7707.44,0
7483090,17:35:41,17:35:41,3477,16,,,,7973.43,0
7483090,17:36:53,17:36:53,3478,17,,,,8291.35,0
7483090,17:37:49,17:37:49,3479,18,,,,8503.59,0
7483090,17:38:45,17:38:45,10818,19,,,,8677.08,0
7483090,17:41:00,17:41:00,7091,20,,1,,9251.73,
7483120,17:05:00,17:05:00,9945,1,,,1,0,
7483120,17:11:33,17:11:33,2127,2,,,,1695.69,0
7483120,17:13:58,17:13:58,3836,3,,,,2357.56,0
7483120,17:21:41,17:21:41,5040,4,,,,4482.76,0
7483120,17:22:18,17:22:18,5041,5,,,,4675.72,0
7483120,17:22:48,17:22:48,2339,6,,,,4770.98,0
7483120,17:23:39,17:23:39,2340,7,,,,4931.18,0
7483120,17:24:58,17:24:58,2341,8,,,,5256.12,0
7483120,17:27:26,17:27:26,9934,9,,,,6027.6,0
7483120,17:28:00,17:28:00,2129,10,,,,6210.96,
7483120,17:28:56,17:28:56,3472,11,,,,6448.95,0
7483120,17:30:29,17:30:29,3473,12,,,,6799.8,0
7483120,17:31:54,17:31:54,3474,13,,,,7055.32,0
7483120,17:33:30,17:33:30,3475,14,,,,7425.96,0
7483120,17:34:39,17:34:39,3476,15,,,,7707.44,0
7483120,17:35:41,17:35:41,3477,16,,,,7973.43,0
7483120,17:36:53,17:36:53,3478,17,,,,8291.35,0
7483120,17:37:49,17:37:49,3479,18,,,,8503.59,0
7483120,17:38:45,17:38:45,10818,19,,,,8677.08,0
7483120,17:41:00,17:41:00,7091,20,,1,,9251.73,
7483130,17:05:00,17:05:00,9945,1,,,1,0,
7483130,17:11:33,17:11:33,2127,2,,,,1695.69,0
7483130,17:13:58,17:13:58,3836,3,,,,2357.56,0
7483130,17:21:41,17:21:41,5040,4,,,,4482.76,0
7483130,17:22:18,17:22:18,5041,5,,,,4675.72,0
7483130,17:22:48,17:22:48,2339,6,,,,4770.98,0
7483130,17:23:39,17:23:39,2340,7,,,,4931.18,0
7483130,17:24:58,17:24:58,2341,8,,,,5256.12,0
7483130,17:27:26,17:27:26,9934,9,,,,6027.6,0
7483130,17:28:00,17:28:00,2129,10,,,,6210.96,
7483130,17:28:56,17:28:56,3472,11,,,,6448.95,0
7483130,17:30:29,17:30:29,3473,12,,,,6799.8,0
7483130,17:31:54,17:31:54,3474,13,,,,7055.32,0
7483130,17:33:30,17:33:30,3475,14,,,,7425.96,0
7483130,17:34:39,17:34:39,3476,15,,,,7707.44,0
7483130,17:35:41,17:35:41,3477,16,,,,7973.43,0
7483130,17:36:53,17:36:53,3478,17,,,,8291.35,0
7483130,17:37:49,17:37:49,3479,18,,,,8503.59,0
7483130,17:38:45,17:38:45,10818,19,,,,8677.08,0
7483130,17:41:00,17:41:00,7091,20,,1,,9251.73,
7603010,11:06:00,11:06:00,9945,1,,,1,0,
7603010,11:10:50,11:10:50,2127,2,,,,1695.69,0
7603010,11:11:32,11:11:32,2509,3,,,,1931.75,0
7603010,11:14:00,11:14:00,2514,4,,,,2707.14,
7603010,11:21:23,11:21:23,2339,5,,,,4649.09,0
7603010,11:22:18,11:22:18,2340,6,,,,4809.29,0
7603010,11:23:45,11:23:45,2341,7,,,,5133.81,0
7603010,11:26:24,11:26:24,9934,8,,,,5905.29,0
7603010,11:27:00,11:27:00,2129,9,,,,6088.65,
7603010,11:27:53,11:27:53,3472,10,,,,6326.64,0
7603010,11:29:21,11:29:21,3473,11,,,,6677.49,0
7603010,11:30:41,11:30:41,3474,12,,,,6933.01,0
7603010,11:32:12,11:32:12,3475,13,,,,7303.65,0
7603010,11:33:17,11:33:17,3476,14,,,,7585.13,0
7603010,11:34:16,11:34:16,3477,15,,,,7851.12,0
7603010,11:35:24,11:35:24,3478,16,,,,8169.04,0
7603010,11:36:17,11:36:17,3479,17,,,,8381.28,0
7603010,11:37:01,11:37:01,10818,18,,,,8553.28,0
7603010,11:39:00,11:39:00,7091,19,,1,,9109.63,
7603110,11:06:00,11:06:00,9945,1,,,1,0,
7603110,11:10:50,11:10:50,2127,2,,,,1695.69,0
7603110,11:11:32,11:11:32,2509,3,,,,1931.75,0
7603110,11:14:00,11:14:00,2514,4,,,,2707.14,
7603110,11:21:23,11:21:23,2339,5,,,,4649.09,0
7603110,11:22:18,11:22:18,2340,6,,,,4809.29,0
7603110,11:23:45,11:23:45,2341,7,,,,5133.81,0
7603110,11:26:24,11:26:24,9934,8,,,,5905.29,0
7603110,11:27:00,11:27:00,2129,9,,,,6088.65,
7603110,11:27:53,11:27:53,3472,10,,,,6326.64,0
7603110,11:29:21,11:29:21,3473,11,,,,6677.49,0
7603110,11:30:41,11:30:41,3474,12,,,,6933.01,0
7603110,11:32:12,11:32:12,3475,13,,,,7303.65,0
7603110,11:33:17,11:33:17,3476,14,,,,7585.13,0
7603110,11:34:16,11:34:16,3477,15,,,,7851.12,0
7603110,11:35:24,11:35:24,3478,16,,,,8169.04,0
7603110,11:36:17,11:36:17,3479,17,,,,8381.28,0
7603110,11:37:01,11:37:01,10818,18,,,,8553.28,0
7603110,11:39:00,11:39:00,7091,19,,1,,9109.63,
7603150,11:06:00,11:06:00,9945,1,,,1,0,
7603150,11:10:50,11:10:50,2127,2,,,,1695.69,0
7603150,11:11:32,11:11:32,2509,3,,,,1931.75,0
7603150,11:14:00,11:14:00,2514,4,,,,2707.14,
7603150,11:21:23,11:21:23,2339,5,,,,4649.09,0
7603150,11:22:18,11:22:18,2340,6,,,,4809.29,0
7603150,11:23:45,11:23:45,2341,7,,,,5133.81,0
7603150,11:26:24,11:26:24,9934,8,,,,5905.29,0
7603150,11:27:00,11:27:00,2129,9,,,,6088.65,
7603150,11:27:53,11:27:53,3472,10,,,,6326.64,0
7603150,11:29:21,11:29:21,3473,11,,,,6677.49,0
7603150,11:30:41,11:30:41,3474,12,,,,6933.01,0
7603150,11:32:12,11:32:12,3475,13,,,,7303.65,0
7603150,11:33:17,11:33:17,3476,14,,,,7585.13,0
7603150,11:34:16,11:34:16,3477,15,,,,7851.12,0
7603150,11:35:24,11:35:24,3478,16,,,,8169.04,0
7603150,11:36:17,11:36:17,3479,17,,,,8381.28,0
7603150,11:37:01,11:37:01,10818,18,,,,8553.28,0
7603150,11:39:00,11:39:00,7091,19,,1,,9109.63,
8038020,17:38:00,17:38:00,9945,1,,,1,0,
8038020,17:43:59,17:43:59,2127,2,,,,1695.69,0
8038020,17:46:11,17:46:11,3836,3,,,,2357.56,0
8038020,17:53:14,17:53:14,5040,4,,,,4482.76,0
8038020,17:53:47,17:53:47,5041,5,,,,4675.72,0
8038020,17:54:15,17:54:15,2339,6,,,,4770.98,0
8038020,17:55:02,17:55:02,2340,7,,,,4931.18,0
8038020,17:56:14,17:56:14,2341,8,,,,5256.12,0
8038020,17:58:29,17:58:29,9934,9,,,,6027.6,0
8038020,17:59:00,17:59:00,2129,10,,,,6210.96,
8038020,17:59:51,17:59:51,3472,11,,,,6448.95,0
8038020,18:01:18,18:01:18,3473,12,,,,6799.8,0
8038020,18:02:36,18:02:36,3474,13,,,,7055.32,0
8038020,18:04:05,18:04:05,3475,14,,,,7425.96,0
8038020,18:05:08,18:05:08,3476,15,,,,7707.44,0
8038020,18:06:06,18:06:06,3477,16,,,,7973.43,0
8038020,18:07:12,18:07:12,3478,17,,,,8291.35,0
8038020,18:08:04,18:08:04,3479,18,,,,8503.59,0
8038020,18:08:56,18:08:56,10818,19,,,,8677.08,0
8038020,18:11:00,18:11:00,7091,20,,1,,9251.73,
8038030,17:38:00,17:38:00,9945,1,,,1,0,
8038030,17:43:59,17:43:59,2127,2,,,,1695.69,0
8038030,17:46:11,17:46:11,3836,3,,,,2357.56,0
8038030,17:53:14,17:53:14,5040,4,,,,4482.76,0
8038030,17:53:47,17:53:47,5041,5,,,,4675.72,0
8038030,17:54:15,17:54:15,2339,6,,,,4770.98,0
8038030,17:55:02,17:55:02,2340,7,,,,4931.18,0
8038030,17:56:14,17:56:14,2341,8,,,,5256.12,0
8038030,17:58:29,17:58:29,9934,9,,,,6027.6,0
8038030,17:59:00,17:59:00,2129,10,,,,6210.96,
8038030,17:59:51,17:59:51,3472,11,,,,6448.95,0
8038030,18:01:18,18:01:18,3473,12,,,,6799.8,0
8038030,18:02:36,18:02:36,3474,13,,,,7055.32,0
8038030,18:04:05,18:04:05,3475,14,,,,7425.96,0
8038030,18:05:08,18:05:08,3476,15,,,,7707.44,0
8038030,18:06:06,18:06:06,3477,16,,,,7973.43,0
8038030,18:07:12,18:07:12,3478,17,,,,8291.35,0
8038030,18:08:04,18:08:04,3479,18,,,,8503.59,0
8038030,18:08:56,18:08:56,10818,19,,,,8677.08,0
8038030,18:11:00,18:11:00,7091,20,,1,,9251.73,
8038040,17:38:00,17:38:00,9945,1,,,1,0,
8038040,17:43:59,17:43:59,2127,2,,,,1695.69,0
8038040,17:46:11,17:46:11,3836,3,,,,2357.56,0
8038040,17:53:14,17:53:14,5040,4,,,,4482.76,0
8038040,17:53:47,17:53:47,5041,5,,,,4675.72,0
8038040,17:54:15,17:54:15,2339,6,,,,4770.98,0
8038040,17:55:02,17:55:02,2340,7,,,,4931.18,0
8038040,17:56:14,17:56:14,2341,8,,,,5256.12,0
8038040,17:58:29,17:58:29,9934,9,,,,6027.6,0
8038040,17:59:00,17:59:00,2129,10,,,,6210.96,
8038040,17:59:51,17:59:51,3472,11,,,,6448.95,0
8038040,18:01:18,18:01:18,3473,12,,,,6799.8,0
8038040,18:02:36,18:02:36,3474,13,,,,7055.32,0
8038040,18:04:05,18:04:05,3475,14,,,,7425.96,0
8038040,18:05:08,18:05:08,3476,15,,,,7707.44,0
8038040,18:06:06,18:06:06,3477,16,,,,7973.43,0
8038040,18:07:12,18:07:12,3478,17,,,,8291.35,0
8038040,18:08:04,18:08:04,3479,18,,,,8503.59,0
8038040,18:08:56,18:08:56,10818,19,,,,8677.08,0
8038040,18:11:00,18:11:00,7091,20,,1,,9251.73,
8038050,17:38:00,17:38:00,9945,1,,,1,0,
8038050,17:43:59,17:43:59,2127,2,,,,1695.69,0
8038050,17:46:11,17:46:11,3836,3,,,,2357.56,0
8038050,17:53:14,17:53:14,5040,4,,,,4482.76,0
8038050,17:53:47,17:53:47,5041,5,,,,4675.72,0
8038050,17:54:15,17:54:15,2339,6,,,,4770.98,0
8038050,17:55:02,17:55:02,2340,7,,,,4931.18,0
8038050,17:56:14,17:56:14,2341,8,,,,5256.12,0
8038050,17:58:29,17:58:29,9934,9,,,,6027.6,0
8038050,17:59:00,17:59:00,2129,10,,,,6210.96,
8038050,17:59:51,17:59:51,3472,11,,,,6448.95,0
8038050,18:01:18,18:01:18,3473,12,,,,6799.8,0
8038050,18:02:36,18:02:36,3474,13,,,,7055.32,0
8038050,18:04:05,18:04:05,3475,14,,,,7425.96,0
8038050,18:05:08,18:05:08,3476,15,,,,7707.44,0
8038050,18:06:06,18:06:06,3477,16,,,,7973.43,0
8038050,18:07:12,18:07:12,3478,17,,,,8291.35,0
8038050,18:08:04,18:08:04,3479,18,,,,8503.59,0
8038050,18:08:56,18:08:56,10818,19,,,,8677.08,0
8038050,18:11:00,18:11:00,7091,20,,1,,9251.73,
8038060,17:38:00,17:38:00,9945,1,,,1,0,
8038060,17:43:59,17:43:59,2127,2,,,,1695.69,0
8038060,17:46:11,17:46:11,3836,3,,,,2357.56,0
8038060,17:53:14,17:53:14,5040,4,,,,4482.76,0
8038060,17:53:47,17:53:47,5041,5,,,,4675.72,0
8038060,17:54:15,17:54:15,2339,6,,,,4770.98,0
8038060,17:55:02,17:55:02,2340,7,,,,4931.18,0
8038060,17:56:14,17:56:14,2341,8,,,,5256.12,0
8038060,17:58:29,17:58:29,9934,9,,,,6027.6,0
8038060,17:59:00,17:59:00,2129,10,,,,6210.96,
8038060,17:59:51,17:59:51,3472,11,,,,6448.95,0
8038060,18:01:18,18:01:18,3473,12,,,,6799.8,0
8038060,18:02:36,18:02:36,3474,13,,,,7055.32,0
8038060,18:04:05,18:04:05,3475,14,,,,7425.96,0
8038060,18:05:08,18:05:08,3476,15,,,,7707.44,0
8038060,18:06:06,18:06:06,3477,16,,,,7973.43,0
8038060,18:07:12,18:07:12,3478,17,,,,8291.35,0
8038060,18:08:04,18:08:04,3479,18,,,,8503.59,0
8038060,18:08:56,18:08:56,10818,19,,,,8677.08,0
8038060,18:11:00,18:11:00,7091,20,,1,,9251.73,
8038080,17:38:00,17:38:00,9945,1,,,1,0,
8038080,17:43:59,17:43:59,2127,2,,,,1695.69,0
8038080,17:46:11,17:46:11,3836,3,,,,2357.56,0
8038080,17:53:14,17:53:14,5040,4,,,,4482.76,0
8038080,17:53:47,17:53:47,5041,5,,,,4675.72,0
8038080,17:54:15,17:54:15,2339,6,,,,4770.98,0
8038080,17:55:02,17:55:02,2340,7,,,,4931.18,0
8038080,17:56:14,17:56:14,2341,8,,,,5256.12,0
8038080,17:58:29,17:58:29,9934,9,,,,6027.6,0
8038080,17:59:00,17:59:00,2129,10,,,,6210.96,
8038080,17:59:51,17:59:51,3472,11,,,,6448.95,0
8038080,18:01:18,18:01:18,3473,12,,,,6799.8,0
8038080,18:02:36,18:02:36,3474,13,,,,7055.32,0
8038080,18:04:05,18:04:05,3475,14,,,,7425.96,0
8038080,18:05:08,18:05:08,3476,15,,,,7707.44,0
8038080,18:06:06,18:06:06,3477,16,,,,7973.43,0
8038080,18:07:12,18:07:12,3478,17,,,,8291.35,0
8038080,18:08:04,18:08:04,3479,18,,,,8503.59,0
8038080,18:08:56,18:08:56,10818,19,,,,8677.08,0
8038080,18:11:00,18:11:00,7091,20,,1,,9251.73,
8038090,17:38:00,17:38:00,9945,1,,,1,0,
8038090,17:43:59,17:43:59,2127,2,,,,1695.69,0
8038090,17:46:11,17:46:11,3836,3,,,,2357.56,0
8038090,17:53:14,17:53:14,5040,4,,,,4482.76,0
8038090,17:53:47,17:53:47,5041,5,,,,4675.72,0
8038090,17:54:15,17:54:15,2339,6,,,,4770.98,0
8038090,17:55:02,17:55:02,2340,7,,,,4931.18,0
8038090,17:56:14,17:56:14,2341,8,,,,5256.12,0
8038090,17:58:29,17:58:29,9934,9,,,,6027.6,0
8038090,17:59:00,17:59:00,2129,10,,,,6210.96,
8038090,17:59:51,17:59:51,3472,11,,,,6448.95,0
8038090,18:01:18,18:01:18,3473,12,,,,6799.8,0
8038090,18:02:36,18:02:36,3474,13,,,,7055.32,0
8038090,18:04:05,18:04:05,3475,14,,,,7425.96,0
8038090,18:05:08,18:05:08,3476,15,,,,7707.44,0
8038090,18:06:06,18:06:06,3477,16,,,,7973.43,0
8038090,18:07:12,18:07:12,3478,17,,,,8291.35,0
8038090,18:08:04,18:08:04,3479,18,,,,8503.59,0
8038090,18:08:56,18:08:56,10818,19,,,,8677.08,0
8038090,18:11:00,18:11:00,7091,20,,1,,9251.73,
8038120,17:38:00,17:38:00,9945,1,,,1,0,
8038120,17:43:59,17:43:59,2127,2,,,,1695.69,0
8038120,17:46:11,17:46:11,3836,3,,,,2357.56,0
8038120,17:53:14,17:53:14,5040,4,,,,4482.76,0
8038120,17:53:47,17:53:47,5041,5,,,,4675.72,0
8038120,17:54:15,17:54:15,2339,6,,,,4770.98,0
8038120,17:55:02,17:55:02,2340,7,,,,4931.18,0
8038120,17:56:14,17:56:14,2341,8,,,,5256.12,0
8038120,17:58:29,17:58:29,9934,9,,,,6027.6,0
8038120,17:59:00,17:59:00,2129,10,,,,6210.96,
8038120,17:59:51,17:59:51,3472,11,,,,6448.95,0
8038120,18:01:18,18:01:18,3473,12,,,,6799.8,0
8038120,18:02:36,18:02:36,3474,13,,,,7055.32,0
8038120,18:04:05,18:04:05,3475,14,,,,7425.96,0
8038120,18:05:08,18:05:08,3476,15,,,,7707.44,0
8038120,18:06:06,18:06:06,3477,16,,,,7973.43,0
8038120,18:07:12,18:07:12,3478,17,,,,8291.35,0
8038120,18:08:04,18:08:04,3479,18,,,,8503.59,0
8038120,18:08:56,18:08:56,10818,19,,,,8677.08,0
8038120,18:11:00,18:11:00,7091,20,,1,,9251.73,
8038130,17:38:00,17:38:00,9945,1,,,1,0,
8038130,17:43:59,17:43:59,2127,2,,,,1695.69,0
8038130,17:46:11,17:46:11,3836,3,,,,2357.56,0
8038130,17:53:14,17:53:14,5040,4,,,,4482.76,0
8038130,17:53:47,17:53:47,5041,5,,,,4675.72,0
8038130,17:54:15,17:54:15,2339,6,,,,4770.98,0
8038130,17:55:02,17:55:02,2340,7,,,,4931.18,0
8038130,17:56:14,17:56:14,2341,8,,,,5256.12,0
8038130,17:58:29,17:58:29,9934,9,,,,6027.6,0
8038130,17:59:00,17:59:00,2129,10,,,,6210.96,
8038130,17:59:51,17:59:51,3472,11,,,,6448.95,0
8038130,18:01:18,18:01:18,3473,12,,,,6799.8,0
8038130,18:02:36,18:02:36,3474,13,,,,7055.32,0
8038130,18:04:05,18:04:05,3475,14,,,,7425.96,0
8038130,18:05:08,18:05:08,3476,15,,,,7707.44,0
8038130,18:06:06,18:06:06,3477,16,,,,7973.43,0
8038130,18:07:12,18:07:12,3478,17,,,,8291.35,0
8038130,18:08:04,18:08:04,3479,18,,,,8503.59,0
8038130,18:08:56,18:08:56,10818,19,,,,8677.08,0
8038130,18:11:00,18:11:00,7091,20,,1,,9251.73,
8164020,15:38:00,15:38:00,9945,1,,,1,0,
8164020,15:43:25,15:43:25,2127,2,,,,1695.69,0
8164020,15:45:25,15:45:25,3836,3,,,,2357.56,0
8164020,15:51:47,15:51:47,5040,4,,,,4482.76,0
8164020,15:52:17,15:52:17,5041,5,,,,4675.72,0
8164020,15:52:42,15:52:42,2339,6,,,,4770.98,0
8164020,15:53:25,15:53:25,2340,7,,,,4931.18,0
8164020,15:54:30,15:54:30,2341,8,,,,5256.12,0
8164020,15:56:32,15:56:32,9934,9,,,,6027.6,0
8164020,15:57:00,15:57:00,2129,10,,,,6210.96,
8164020,15:58:00,15:58:00,3472,11,,,,6448.95,0
8164020,15:59:41,15:59:41,3473,12,,,,6799.8,0
8164020,16:01:12,16:01:12,3474,13,,,,7055.32,0
8164020,16:02:56,16:02:56,3475,14,,,,7425.96,0
8164020,16:04:10,16:04:10,3476,15,,,,7707.44,0
8164020,16:05:17,16:05:17,3477,16,,,,7973.43,0
8164020,16:06:34,16:06:34,3478,17,,,,8291.35,0
8164020,16:07:35,16:07:35,3479,18,,,,8503.59,0
8164020,16:08:35,16:08:35,10818,19,,,,8677.08,0
8164020,16:11:00,16:11:00,7091,20,,1,,9251.73,
8164030,15:38:00,15:38:00,9945,1,,,1,0,
8164030,15:43:25,15:43:25,2127,2,,,,1695.69,0
8164030,15:45:25,15:45:25,3836,3,,,,2357.56,0
8164030,15:51:47,15:51:47,5040,4,,,,4482.76,0
8164030,15:52:17,15:52:17,5041,5,,,,4675.72,0
8164030,15:52:42,15:52:42,2339,6,,,,4770.98,0
8164030,15:53:25,15:53:25,2340,7,,,,4931.18,0
8164030,15:54:30,15:54:30,2341,8,,,,5256.12,0
8164030,15:56:32,15:56:32,9934,9,,,,6027.6,0
8164030,15:57:00,15:57:00,2129,10,,,,6210.96,
8164030,15:58:00,15:58:00,3472,11,,,,6448.95,0
8164030,15:59:41,15:59:41,3473,12,,,,6799.8,0
8164030,16:01:12,16:01:12,3474,13,,,,7055.32,0
8164030,16:02:56,16:02:56,3475,14,,,,7425.96,0
8164030,16:04:10,16:04:10,3476,15,,,,7707.44,0
8164030,16:05:17,16:05:17,3477,16,,,,7973.43,0
8164030,16:06:34,16:06:34,3478,17,,,,8291.35,0
8164030,16:07:35,16:07:35,3479,18,,,,8503.59,0
8164030,16:08:35,16:08:35,10818,19,,,,8677.08,0
8164030,16:11:00,16:11:00,7091,20,,1,,9251.73,
8164040,15:38:00,15:38:00,9945,1,,,1,0,
8164040,15:43:25,15:43:25,2127,2,,,,1695.69,0
8164040,15:45:25,15:45:25,3836,3,,,,2357.56,0
8164040,15:51:47,15:51:47,5040,4,,,,4482.76,0
8164040,15:52:17,15:52:17,5041,5,,,,4675.72,0
8164040,15:52:42,15:52:42,2339,6,,,,4770.98,0
8164040,15:53:25,15:53:25,2340,7,,,,4931.18,0
8164040,15:54:30,15:54:30,2341,8,,,,5256.12,0
8164040,15:56:32,15:56:32,9934,9,,,,6027.6,0
8164040,15:57:00,15:57:00,2129,10,,,,6210.96,
8164040,15:58:00,15:58:00,3472,11,,,,6448.95,0
8164040,15:59:41,15:59:41,3473,12,,,,6799.8,0
8164040,16:01:12,16:01:12,3474,13,,,,7055.32,0
8164040,16:02:56,16:02:56,3475,14,,,,7425.96,0
8164040,16:04:10,16:04:10,3476,15,,,,7707.44,0
8164040,16:05:17,16:05:17,3477,16,,,,7973.43,0
8164040,16:06:34,16:06:34,3478,17,,,,8291.35,0
8164040,16:07:35,16:07:35,3479,18,,,,8503.59,0
8164040,16:08:35,16:08:35,10818,19,,,,8677.08,0
8164040,16:11:00,16:11:00,7091,20,,1,,9251.73,
8164050,15:38:00,15:38:00,9945,1,,,1,0,
8164050,15:43:25,15:43:25,2127,2,,,,1695.69,0
8164050,15:45:25,15:45:25,3836,3,,,,2357.56,0
8164050,15:51:47,15:51:47,5040,4,,,,4482.76,0
8164050,15:52:17,15:52:17,5041,5,,,,4675.72,0
8164050,15:52:42,15:52:42,2339,6,,,,4770.98,0
8164050,15:53:25,15:53:25,2340,7,,,,4931.18,0
8164050,15:54:30,15:54:30,2341,8,,,,5256.12,0
8164050,15:56:32,15:56:32,9934,9,,,,6027.6,0
8164050,15:57:00,15:57:00,2129,10,,,,6210.96,
8164050,15:58:00,15:58:00,3472,11,,,,6448.95,0
8164050,15:59:41,15:59:41,3473,12,,,,6799.8,0
8164050,16:01:12,16:01:12,3474,13,,,,7055.32,0
8164050,16:02:56,16:02:56,3475,14,,,,7425.96,0
8164050,16:04:10,16:04:10,3476,15,,,,7707.44,0
8164050,16:05:17,16:05:17,3477,16,,,,7973.43,0
8164050,16:06:34,16:06:34,3478,17,,,,8291.35,0
8164050,16:07:35,16:07:35,3479,18,,,,8503.59,0
8164050,16:08:35,16:08:35,10818,19,,,,8677.08,0
8164050,16:11:00,16:11:00,7091,20,,1,,9251.73,
8164060,15:38:00,15:38:00,9945,1,,,1,0,
8164060,15:43:25,15:43:25,2127,2,,,,1695.69,0
8164060,15:45:25,15:45:25,3836,3,,,,2357.56,0
8164060,15:51:47,15:51:47,5040,4,,,,4482.76,0
8164060,15:52:17,15:52:17,5041,5,,,,4675.72,0
8164060,15:52:42,15:52:42,2339,6,,,,4770.98,0
8164060,15:53:25,15:53:25,2340,7,,,,4931.18,0
8164060,15:54:30,15:54:30,2341,8,,,,5256.12,0
8164060,15:56:32,15:56:32,9934,9,,,,6027.6,0
8164060,15:57:00,15:57:00,2129,10,,,,6210.96,
8164060,15:58:00,15:58:00,3472,11,,,,6448.95,0
8164060,15:59:41,15:59:41,3473,12,,,,6799.8,0
8164060,16:01:12,16:01:12,3474,13,,,,7055.32,0
8164060,16:02:56,16:02:56,3475,14,,,,7425.96,0
8164060,16:04:10,16:04:10,3476,15,,,,7707.44,0
8164060,16:05:17,16:05:17,3477,16,,,,7973.43,0
8164060,16:06:34,16:06:34,3478,17,,,,8291.35,0
8164060,16:07:35,16:07:35,3479,18,,,,8503.59,0
8164060,16:08:35,16:08:35,10818,19,,,,8677.08,0
8164060,16:11:00,16:11:00,7091,20,,1,,9251.73,
8164080,15:38:00,15:38:00,9945,1,,,1,0,
8164080,15:43:25,15:43:25,2127,2,,,,1695.69,0
8164080,15:45:25,15:45:25,3836,3,,,,2357.56,0
8164080,15:51:47,15:51:47,5040,4,,,,4482.76,0
8164080,15:52:17,15:52:17,5041,5,,,,4675.72,0
8164080,15:52:42,15:52:42,2339,6,,,,4770.98,0
8164080,15:53:25,15:53:25,2340,7,,,,4931.18,0
8164080,15:54:30,15:54:30,2341,8,,,,5256.12,0
8164080,15:56:32,15:56:32,9934,9,,,,6027.6,0
8164080,15:57:00,15:57:00,2129,10,,,,6210.96,
8164080,15:58:00,15:58:00,3472,11,,,,6448.95,0
8164080,15:59:41,15:59:41,3473,12,,,,6799.8,0
8164080,16:01:12,16:01:12,3474,13,,,,7055.32,0
8164080,16:02:56,16:02:56,3475,14,,,,7425.96,0
8164080,16:04:10,16:04:10,3476,15,,,,7707.44,0
8164080,16:05:17,16:05:17,3477,16,,,,7973.43,0
8164080,16:06:34,16:06:34,3478,17,,,,8291.35,0
8164080,16:07:35,16:07:35,3479,18,,,,8503.59,0
8164080,16:08:35,16:08:35,10818,19,,,,8677.08,0
8164080,16:11:00,16:11:00,7091,20,,1,,9251.73,
8164090,15:38:00,15:38:00,9945,1,,,1,0,
8164090,15:43:25,15:43:25,2127,2,,,,1695.69,0
8164090,15:45:25,15:45:25,3836,3,,,,2357.56,0
8164090,15:51:47,15:51:47,5040,4,,,,4482.76,0
8164090,15:52:17,15:52:17,5041,5,,,,4675.72,0
8164090,15:52:42,15:52:42,2339,6,,,,4770.98,0
8164090,15:53:25,15:53:25,2340,7,,,,4931.18,0
8164090,15:54:30,15:54:30,2341,8,,,,5256.12,0
8164090,15:56:32,15:56:32,9934,9,,,,6027.6,0
8164090,15:57:00,15:57:00,2129,10,,,,6210.96,
8164090,15:58:00,15:58:00,3472,11,,,,6448.95,0
8164090,15:59:41,15:59:41,3473,12,,,,6799.8,0
8164090,16:01:12,16:01:12,3474,13,,,,7055.32,0
8164090,16:02:56,16:02:56,3475,14,,,,7425.96,0
8164090,16:04:10,16:04:10,3476,15,,,,7707.44,0
8164090,16:05:17,16:05:17,3477,16,,,,7973.43,0
8164090,16:06:34,16:06:34,3478,17,,,,8291.35,0
8164090,16:07:35,16:07:35,3479,18,,,,8503.59,0
8164090,16:08:35,16:08:35,10818,19,,,,8677.08,0
8164090,16:11:00,16:11:00,7091,20,,1,,9251.73,
8164120,15:38:00,15:38:00,9945,1,,,1,0,
8164120,15:43:25,15:43:25,2127,2,,,,1695.69,0
8164120,15:45:25,15:45:25,3836,3,,,,2357.56,0
8164120,15:51:47,15:51:47,5040,4,,,,4482.76,0
8164120,15:52:17,15:52:17,5041,5,,,,4675.72,0
8164120,15:52:42,15:52:42,2339,6,,,,4770.98,0
8164120,15:53:25,15:53:25,2340,7,,,,4931.18,0
8164120,15:54:30,15:54:30,2341,8,,,,5256.12,0
8164120,15:56:32,15:56:32,9934,9,,,,6027.6,0
8164120,15:57:00,15:57:00,2129,10,,,,6210.96,
8164120,15:58:00,15:58:00,3472,11,,,,6448.95,0
8164120,15:59:41,15:59:41,3473,12,,,,6799.8,0
8164120,16:01:12,16:01:12,3474,13,,,,7055.32,0
8164120,16:02:56,16:02:56,3475,14,,,,7425.96,0
8164120,16:04:10,16:04:10,3476,15,,,,7707.44,0
8164120,16:05:17,16:05:17,3477,16,,,,7973.43,0
8164120,16:06:34,16:06:34,3478,17,,,,8291.35,0
8164120,16:07:35,16:07:35,3479,18,,,,8503.59,0
8164120,16:08:35,16:08:35,10818,19,,,,8677.08,0
8164120,16:11:00,16:11:00,7091,20,,1,,9251.73,
8164130,15:38:00,15:38:00,9945,1,,,1,0,
8164130,15:43:25,15:43:25,2127,2,,,,1695.69,0
8164130,15:45:25,15:45:25,3836,3,,,,2357.56,0
8164130,15:51:47,15:51:47,5040,4,,,,4482.76,0
8164130,15:52:17,15:52:17,5041,5,,,,4675.72,0
8164130,15:52:42,15:52:42,2339,6,,,,4770.98,0
8164130,15:53:25,15:53:25,2340,7,,,,4931.18,0
8164130,15:54:30,15:54:30,2341,8,,,,5256.12,0
8164130,15:56:32,15:56:32,9934,9,,,,6027.6,0
8164130,15:57:00,15:57:00,2129,10,,,,6210.96,
8164130,15:58:00,15:58:00,3472,11,,,,6448.95,0
8164130,15:59:41,15:59:41,3473,12,,,,6799.8,0
8164130,16:01:12,16:01:12,3474,13,,,,7055.32,0
8164130,16:02:56,16:02:56,3475,14,,,,7425.96,0
8164130,16:04:10,16:04:10,3476,15,,,,7707.44,0
8164130,16:05:17,16:05:17,3477,16,,,,7973.43,0
8164130,16:06:34,16:06:34,3478,17,,,,8291.35,0
8164130,16:07:35,16:07:35,3479,18,,,,8503.59,0
8164130,16:08:35,16:08:35,10818,19,,,,8677.08,0
8164130,16:11:00,16:11:00,7091,20,,1,,9251.73,
8426070,10:48:00,10:48:00,9945,1,,,1,0,
8426070,10:52:50,10:52:50,2127,2,,,,1695.69,0
8426070,10:53:32,10:53:32,2509,3,,,,1931.75,0
8426070,10:56:00,10:56:00,2514,4,,,,2707.14,
8426070,11:03:23,11:03:23,2339,5,,,,4649.09,0
8426070,11:04:18,11:04:18,2340,6,,,,4809.29,0
8426070,11:05:45,11:05:45,2341,7,,,,5133.81,0
8426070,11:08:24,11:08:24,9934,8,,,,5905.29,0
8426070,11:09:00,11:09:00,2129,9,,,,6088.65,
8426070,11:09:53,11:09:53,3472,10,,,,6326.64,0
8426070,11:11:21,11:11:21,3473,11,,,,6677.49,0
8426070,11:12:41,11:12:41,3474,12,,,,6933.01,0
8426070,11:14:12,11:14:12,3475,13,,,,7303.65,0
8426070,11:15:17,11:15:17,3476,14,,,,7585.13,0
8426070,11:16:16,11:16:16,3477,15,,,,7851.12,0
8426070,11:17:24,11:17:24,3478,16,,,,8169.04,0
8426070,11:18:17,11:18:17,3479,17,,,,8381.28,0
8426070,11:19:01,11:19:01,10818,18,,,,8553.28,0
8426070,11:21:00,11:21:00,7091,19,,1,,9109.63,
8426100,10:48:00,10:48:00,9945,1,,,1,0,
8426100,10:52:50,10:52:50,2127,2,,,,1695.69,0
8426100,10:53:32,10:53:32,2509,3,,,,1931.75,0
8426100,10:56:00,10:56:00,2514,4,,,,2707.14,
8426100,11:03:23,11:03:23,2339,5,,,,4649.09,0
8426100,11:04:18,11:04:18,2340,6,,,,4809.29,0
8426100,11:05:45,11:05:45,2341,7,,,,5133.81,0
8426100,11:08:24,11:08:24,9934,8,,,,5905.29,0
8426100,11:09:00,11:09:00,2129,9,,,,6088.65,
8426100,11:09:53,11:09:53,3472,10,,,,6326.64,0
8426100,11:11:21,11:11:21,3473,11,,,,6677.49,0
8426100,11:12:41,11:12:41,3474,12,,,,6933.01,0
8426100,11:14:12,11:14:12,3475,13,,,,7303.65,0
8426100,11:15:17,11:15:17,3476,14,,,,7585.13,0
8426100,11:16:16,11:16:16,3477,15,,,,7851.12,0
8426100,11:17:24,11:17:24,3478,16,,,,8169.04,0
8426100,11:18:17,11:18:17,3479,17,,,,8381.28,0
8426100,11:19:01,11:19:01,10818,18,,,,8553.28,0
8426100,11:21:00,11:21:00,7091,19,,1,,9109.63,
8426140,10:48:00,10:48:00,9945,1,,,1,0,
8426140,10:52:50,10:52:50,2127,2,,,,1695.69,0
8426140,10:53:32,10:53:32,2509,3,,,,1931.75,0
8426140,10:56:00,10:56:00,2514,4,,,,2707.14,
8426140,11:03:23,11:03:23,2339,5,,,,4649.09,0
8426140,11:04:18,11:04:18,2340,6,,,,4809.29,0
8426140,11:05:45,11:05:45,2341,7,,,,5133.81,0
8426140,11:08:24,11:08:24,9934,8,,,,5905.29,0
8426140,11:09:00,11:09:00,2129,9,,,,6088.65,
8426140,11:09:53,11:09:53,3472,10,,,,6326.64,0
8426140,11:11:21,11:11:21,3473,11,,,,6677.49,0
8426140,11:12:41,11:12:41,3474,12,,,,6933.01,0
8426140,11:14:12,11:14:12,3475,13,,,,7303.65,0
8426140,11:15:17,11:15:17,3476,14,,,,7585.13,0
8426140,11:16:16,11:16:16,3477,15,,,,7851.12,0
8426140,11:17:24,11:17:24,3478,16,,,,8169.04,0
8426140,11:18:17,11:18:17,3479,17,,,,8381.28,0
8426140,11:19:01,11:19:01,10818,18,,,,8553.28,0
8426140,11:21:00,11:21:00,7091,19,,1,,9109.63,
8528160,17:48:00,17:48:00,9945,1,,,1,0,
8528160,17:52:50,17:52:50,2127,2,,,,1695.69,0
8528160,17:53:32,17:53:32,2509,3,,,,1931.75,0
8528160,17:56:00,17:56:00,2514,4,,,,2707.14,
8528160,18:03:23,18:03:23,2339,5,,,,4649.09,0
8528160,18:04:18,18:04:18,2340,6,,,,4809.29,0
8528160,18:05:45,18:05:45,2341,7,,,,5133.81,0
8528160,18:08:24,18:08:24,9934,8,,,,5905.29,0
8528160,18:09:00,18:09:00,2129,9,,,,6088.65,
8528160,18:09:53,18:09:53,3472,10,,,,6326.64,0
8528160,18:11:21,18:11:21,3473,11,,,,6677.49,0
8528160,18:12:41,18:12:41,3474,12,,,,6933.01,0
8528160,18:14:12,18:14:12,3475,13,,,,7303.65,0
8528160,18:15:17,18:15:17,3476,14,,,,7585.13,0
8528160,18:16:16,18:16:16,3477,15,,,,7851.12,0
8528160,18:17:24,18:17:24,3478,16,,,,8169.04,0
8528160,18:18:17,18:18:17,3479,17,,,,8381.28,0
8528160,18:19:01,18:19:01,10818,18,,,,8553.28,0
8528160,18:21:00,18:21:00,7091,19,,1,,9109.63,
8650020,15:23:00,15:23:00,9945,1,,,1,0,
8650020,15:28:25,15:28:25,2127,2,,,,1695.69,0
8650020,15:30:25,15:30:25,3836,3,,,,2357.56,0
8650020,15:36:47,15:36:47,5040,4,,,,4482.76,0
8650020,15:37:17,15:37:17,5041,5,,,,4675.72,0
8650020,15:37:42,15:37:42,2339,6,,,,4770.98,0
8650020,15:38:25,15:38:25,2340,7,,,,4931.18,0
8650020,15:39:30,15:39:30,2341,8,,,,5256.12,0
8650020,15:41:32,15:41:32,9934,9,,,,6027.6,0
8650020,15:42:00,15:42:00,2129,10,,,,6210.96,
8650020,15:43:00,15:43:00,3472,11,,,,6448.95,0
8650020,15:44:41,15:44:41,3473,12,,,,6799.8,0
8650020,15:46:12,15:46:12,3474,13,,,,7055.32,0
8650020,15:47:56,15:47:56,3475,14,,,,7425.96,0
8650020,15:49:10,15:49:10,3476,15,,,,7707.44,0
8650020,15:50:17,15:50:17,3477,16,,,,7973.43,0
8650020,15:51:34,15:51:34,3478,17,,,,8291.35,0
8650020,15:52:35,15:52:35,3479,18,,,,8503.59,0
8650020,15:53:35,15:53:35,10818,19,,,,8677.08,0
8650020,15:56:00,15:56:00,7091,20,,1,,9251.73,
8650030,15:23:00,15:23:00,9945,1,,,1,0,
8650030,15:28:25,15:28:25,2127,2,,,,1695.69,0
8650030,15:30:25,15:30:25,3836,3,,,,2357.56,0
8650030,15:36:47,15:36:47,5040,4,,,,4482.76,0
8650030,15:37:17,15:37:17,5041,5,,,,4675.72,0
8650030,15:37:42,15:37:42,2339,6,,,,4770.98,0
8650030,15:38:25,15:38:25,2340,7,,,,4931.18,0
8650030,15:39:30,15:39:30,2341,8,,,,5256.12,0
8650030,15:41:32,15:41:32,9934,9,,,,6027.6,0
8650030,15:42:00,15:42:00,2129,10,,,,6210.96,
8650030,15:43:00,15:43:00,3472,11,,,,6448.95,0
8650030,15:44:41,15:44:41,3473,12,,,,6799.8,0
8650030,15:46:12,15:46:12,3474,13,,,,7055.32,0
8650030,15:47:56,15:47:56,3475,14,,,,7425.96,0
8650030,15:49:10,15:49:10,3476,15,,,,7707.44,0
8650030,15:50:17,15:50:17,3477,16,,,,7973.43,0
8650030,15:51:34,15:51:34,3478,17,,,,8291.35,0
8650030,15:52:35,15:52:35,3479,18,,,,8503.59,0
8650030,15:53:35,15:53:35,10818,19,,,,8677.08,0
8650030,15:56:00,15:56:00,7091,20,,1,,9251.73,
8650040,15:23:00,15:23:00,9945,1,,,1,0,
8650040,15:28:25,15:28:25,2127,2,,,,1695.69,0
8650040,15:30:25,15:30:25,3836,3,,,,2357.56,0
8650040,15:36:47,15:36:47,5040,4,,,,4482.76,0
8650040,15:37:17,15:37:17,5041,5,,,,4675.72,0
8650040,15:37:42,15:37:42,2339,6,,,,4770.98,0
8650040,15:38:25,15:38:25,2340,7,,,,4931.18,0
8650040,15:39:30,15:39:30,2341,8,,,,5256.12,0
8650040,15:41:32,15:41:32,9934,9,,,,6027.6,0
8650040,15:42:00,15:42:00,2129,10,,,,6210.96,
8650040,15:43:00,15:43:00,3472,11,,,,6448.95,0
8650040,15:44:41,15:44:41,3473,12,,,,6799.8,0
8650040,15:46:12,15:46:12,3474,13,,,,7055.32,0
8650040,15:47:56,15:47:56,3475,14,,,,7425.96,0
8650040,15:49:10,15:49:10,3476,15,,,,7707.44,0
8650040,15:50:17,15:50:17,3477,16,,,,7973.43,0
8650040,15:51:34,15:51:34,3478,17,,,,8291.35,0
8650040,15:52:35,15:52:35,3479,18,,,,8503.59,0
8650040,15:53:35,15:53:35,10818,19,,,,8677.08,0
8650040,15:56:00,15:56:00,7091,20,,1,,9251.73,
8650050,15:23:00,15:23:00,9945,1,,,1,0,
8650050,15:28:25,15:28:25,2127,2,,,,1695.69,0
8650050,15:30:25,15:30:25,3836,3,,,,2357.56,0
8650050,15:36:47,15:36:47,5040,4,,,,4482.76,0
8650050,15:37:17,15:37:17,5041,5,,,,4675.72,0
8650050,15:37:42,15:37:42,2339,6,,,,4770.98,0
8650050,15:38:25,15:38:25,2340,7,,,,4931.18,0
8650050,15:39:30,15:39:30,2341,8,,,,5256.12,0
8650050,15:41:32,15:41:32,9934,9,,,,6027.6,0
8650050,15:42:00,15:42:00,2129,10,,,,6210.96,
8650050,15:43:00,15:43:00,3472,11,,,,6448.95,0
8650050,15:44:41,15:44:41,3473,12,,,,6799.8,0
8650050,15:46:12,15:46:12,3474,13,,,,7055.32,0
8650050,15:47:56,15:47:56,3475,14,,,,7425.96,0
8650050,15:49:10,15:49:10,3476,15,,,,7707.44,0
8650050,15:50:17,15:50:17,3477,16,,,,7973.43,0
8650050,15:51:34,15:51:34,3478,17,,,,8291.35,0
8650050,15:52:35,15:52:35,3479,18,,,,8503.59,0
8650050,15:53:35,15:53:35,10818,19,,,,8677.08,0
8650050,15:56:00,15:56:00,7091,20,,1,,9251.73,
8650060,15:23:00,15:23:00,9945,1,,,1,0,
8650060,15:28:25,15:28:25,2127,2,,,,1695.69,0
8650060,15:30:25,15:30:25,3836,3,,,,2357.56,0
8650060,15:36:47,15:36:47,5040,4,,,,4482.76,0
8650060,15:37:17,15:37:17,5041,5,,,,4675.72,0
8650060,15:37:42,15:37:42,2339,6,,,,4770.98,0
8650060,15:38:25,15:38:25,2340,7,,,,4931.18,0
8650060,15:39:30,15:39:30,2341,8,,,,5256.12,0
8650060,15:41:32,15:41:32,9934,9,,,,6027.6,0
8650060,15:42:00,15:42:00,2129,10,,,,6210.96,
8650060,15:43:00,15:43:00,3472,11,,,,6448.95,0
8650060,15:44:41,15:44:41,3473,12,,,,6799.8,0
8650060,15:46:12,15:46:12,3474,13,,,,7055.32,0
8650060,15:47:56,15:47:56,3475,14,,,,7425.96,0
8650060,15:49:10,15:49:10,3476,15,,,,7707.44,0
8650060,15:50:17,15:50:17,3477,16,,,,7973.43,0
8650060,15:51:34,15:51:34,3478,17,,,,8291.35,0
8650060,15:52:35,15:52:35,3479,18,,,,8503.59,0
8650060,15:53:35,15:53:35,10818,19,,,,8677.08,0
8650060,15:56:00,15:56:00,7091,20,,1,,9251.73,
8650080,15:23:00,15:23:00,9945,1,,,1,0,
8650080,15:28:25,15:28:25,2127,2,,,,1695.69,0
8650080,15:30:25,15:30:25,3836,3,,,,2357.56,0
8650080,15:36:47,15:36:47,5040,4,,,,4482.76,0
8650080,15:37:17,15:37:17,5041,5,,,,4675.72,0
8650080,15:37:42,15:37:42,2339,6,,,,4770.98,0
8650080,15:38:25,15:38:25,2340,7,,,,4931.18,0
8650080,15:39:30,15:39:30,2341,8,,,,5256.12,0
8650080,15:41:32,15:41:32,9934,9,,,,6027.6,0
8650080,15:42:00,15:42:00,2129,10,,,,6210.96,
8650080,15:43:00,15:43:00,3472,11,,,,6448.95,0
8650080,15:44:41,15:44:41,3473,12,,,,6799.8,0
8650080,15:46:12,15:46:12,3474,13,,,,7055.32,0
8650080,15:47:56,15:47:56,3475,14,,,,7425.96,0
8650080,15:49:10,15:49:10,3476,15,,,,7707.44,0
8650080,15:50:17,15:50:17,3477,16,,,,7973.43,0
8650080,15:51:34,15:51:34,3478,17,,,,8291.35,0
8650080,15:52:35,15:52:35,3479,18,,,,8503.59,0
8650080,15:53:35,15:53:35,10818,19,,,,8677.08,0
8650080,15:56:00,15:56:00,7091,20,,1,,9251.73,
8650090,15:23:00,15:23:00,9945,1,,,1,0,
8650090,15:28:25,15:28:25,2127,2,,,,1695.69,0
8650090,15:30:25,15:30:25,3836,3,,,,2357.56,0
8650090,15:36:47,15:36:47,5040,4,,,,4482.76,0
8650090,15:37:17,15:37:17,5041,5,,,,4675.72,0
8650090,15:37:42,15:37:42,2339,6,,,,4770.98,0
8650090,15:38:25,15:38:25,2340,7,,,,4931.18,0
8650090,15:39:30,15:39:30,2341,8,,,,5256.12,0
8650090,15:41:32,15:41:32,9934,9,,,,6027.6,0
8650090,15:42:00,15:42:00,2129,10,,,,6210.96,
8650090,15:43:00,15:43:00,3472,11,,,,6448.95,0
8650090,15:44:41,15:44:41,3473,12,,,,6799.8,0
8650090,15:46:12,15:46:12,3474,13,,,,7055.32,0
8650090,15:47:56,15:47:56,3475,14,,,,7425.96,0
8650090,15:49:10,15:49:10,3476,15,,,,7707.44,0
8650090,15:50:17,15:50:17,3477,16,,,,7973.43,0
8650090,15:51:34,15:51:34,3478,17,,,,8291.35,0
8650090,15:52:35,15:52:35,3479,18,,,,8503.59,0
8650090,15:53:35,15:53:35,10818,19,,,,8677.08,0
8650090,15:56:00,15:56:00,7091,20,,1,,9251.73,
8650120,15:23:00,15:23:00,9945,1,,,1,0,
8650120,15:28:25,15:28:25,2127,2,,,,1695.69,0
8650120,15:30:25,15:30:25,3836,3,,,,2357.56,0
8650120,15:36:47,15:36:47,5040,4,,,,4482.76,0
8650120,15:37:17,15:37:17,5041,5,,,,4675.72,0
8650120,15:37:42,15:37:42,2339,6,,,,4770.98,0
8650120,15:38:25,15:38:25,2340,7,,,,4931.18,0
8650120,15:39:30,15:39:30,2341,8,,,,5256.12,0
8650120,15:41:32,15:41:32,9934,9,,,,6027.6,0
8650120,15:42:00,15:42:00,2129,10,,,,6210.96,
8650120,15:43:00,15:43:00,3472,11,,,,6448.95,0
8650120,15:44:41,15:44:41,3473,12,,,,6799.8,0
8650120,15:46:12,15:46:12,3474,13,,,,7055.32,0
8650120,15:47:56,15:47:56,3475,14,,,,7425.96,0
8650120,15:49:10,15:49:10,3476,15,,,,7707.44,0
8650120,15:50:17,15:50:17,3477,16,,,,7973.43,0
8650120,15:51:34,15:51:34,3478,17,,,,8291.35,0
8650120,15:52:35,15:52:35,3479,18,,,,8503.59,0
8650120,15:53:35,15:53:35,10818,19,,,,8677.08,0
8650120,15:56:00,15:56:00,7091,20,,1,,9251.73,
8650130,15:23:00,15:23:00,9945,1,,,1,0,
8650130,15:28:25,15:28:25,2127,2,,,,1695.69,0
8650130,15:30:25,15:30:25,3836,3,,,,2357.56,0
8650130,15:36:47,15:36:47,5040,4,,,,4482.76,0
8650130,15:37:17,15:37:17,5041,5,,,,4675.72,0
8650130,15:37:42,15:37:42,2339,6,,,,4770.98,0
8650130,15:38:25,15:38:25,2340,7,,,,4931.18,0
8650130,15:39:30,15:39:30,2341,8,,,,5256.12,0
8650130,15:41:32,15:41:32,9934,9,,,,6027.6,0
8650130,15:42:00,15:42:00,2129,10,,,,6210.96,
8650130,15:43:00,15:43:00,3472,11,,,,6448.95,0
8650130,15:44:41,15:44:41,3473,12,,,,6799.8,0
8650130,15:46:12,15:46:12,3474,13,,,,7055.32,0
8650130,15:47:56,15:47:56,3475,14,,,,7425.96,0
8650130,15:49:10,15:49:10,3476,15,,,,7707.44,0
8650130,15:50:17,15:50:17,3477,16,,,,7973.43,0
8650130,15:51:34,15:51:34,3478,17,,,,8291.35,0
8650130,15:52:35,15:52:35,3479,18,,,,8503.59,0
8650130,15:53:35,15:53:35,10818,19,,,,8677.08,0
8650130,15:56:00,15:56:00,7091,20,,1,,9251.73,
8910160,16:18:00,16:18:00,9945,1,,,1,0,
8910160,16:22:50,16:22:50,2127,2,,,,1695.69,0
8910160,16:23:32,16:23:32,2509,3,,,,1931.75,0
8910160,16:26:00,16:26:00,2514,4,,,,2707.14,
8910160,16:33:23,16:33:23,2339,5,,,,4649.09,0
8910160,16:34:18,16:34:18,2340,6,,,,4809.29,0
8910160,16:35:45,16:35:45,2341,7,,,,5133.81,0
8910160,16:38:24,16:38:24,9934,8,,,,5905.29,0
8910160,16:39:00,16:39:00,2129,9,,,,6088.65,
8910160,16:39:53,16:39:53,3472,10,,,,6326.64,0
8910160,16:41:21,16:41:21,3473,11,,,,6677.49,0
8910160,16:42:41,16:42:41,3474,12,,,,6933.01,0
8910160,16:44:12,16:44:12,3475,13,,,,7303.65,0
8910160,16:45:17,16:45:17,3476,14,,,,7585.13,0
8910160,16:46:16,16:46:16,3477,15,,,,7851.12,0
8910160,16:47:24,16:47:24,3478,16,,,,8169.04,0
8910160,16:48:17,16:48:17,3479,17,,,,8381.28,0
8910160,16:49:01,16:49:01,10818,18,,,,8553.28,0
8910160,16:51:00,16:51:00,7091,19,,1,,9109.63,
9003160,14:18:00,14:18:00,9945,1,,,1,0,
9003160,14:22:50,14:22:50,2127,2,,,,1695.69,0
9003160,14:23:32,14:23:32,2509,3,,,,1931.75,0
9003160,14:26:00,14:26:00,2514,4,,,,2707.14,
9003160,14:33:23,14:33:23,2339,5,,,,4649.09,0
9003160,14:34:18,14:34:18,2340,6,,,,4809.29,0
9003160,14:35:45,14:35:45,2341,7,,,,5133.81,0
9003160,14:38:24,14:38:24,9934,8,,,,5905.29,0
9003160,14:39:00,14:39:00,2129,9,,,,6088.65,
9003160,14:39:53,14:39:53,3472,10,,,,6326.64,0
9003160,14:41:21,14:41:21,3473,11,,,,6677.49,0
9003160,14:42:41,14:42:41,3474,12,,,,6933.01,0
9003160,14:44:12,14:44:12,3475,13,,,,7303.65,0
9003160,14:45:17,14:45:17,3476,14,,,,7585.13,0
9003160,14:46:16,14:46:16,3477,15,,,,7851.12,0
9003160,14:47:24,14:47:24,3478,16,,,,8169.04,0
9003160,14:48:17,14:48:17,3479,17,,,,8381.28,0
9003160,14:49:01,14:49:01,10818,18,,,,8553.28,0
9003160,14:51:00,14:51:00,7091,19,,1,,9109.63,
9049160,08:18:00,08:18:00,9945,1,,,1,0,
9049160,08:22:50,08:22:50,2127,2,,,,1695.69,0
9049160,08:23:32,08:23:32,2509,3,,,,1931.75,0
9049160,08:26:00,08:26:00,2514,4,,,,2707.14,
9049160,08:33:23,08:33:23,2339,5,,,,4649.09,0
9049160,08:34:18,08:34:18,2340,6,,,,4809.29,0
9049160,08:35:45,08:35:45,2341,7,,,,5133.81,0
9049160,08:38:24,08:38:24,9934,8,,,,5905.29,0
9049160,08:39:00,08:39:00,2129,9,,,,6088.65,
9049160,08:39:53,08:39:53,3472,10,,,,6326.64,0
9049160,08:41:21,08:41:21,3473,11,,,,6677.49,0
9049160,08:42:41,08:42:41,3474,12,,,,6933.01,0
9049160,08:44:12,08:44:12,3475,13,,,,7303.65,0
9049160,08:45:17,08:45:17,3476,14,,,,7585.13,0
9049160,08:46:16,08:46:16,3477,15,,,,7851.12,0
9049160,08:47:24,08:47:24,3478,16,,,,8169.04,0
9049160,08:48:17,08:48:17,3479,17,,,,8381.28,0
9049160,08:49:01,08:49:01,10818,18,,,,8553.28,0
9049160,08:51:00,08:51:00,7091,19,,1,,9109.63,
9053020,16:35:00,16:35:00,9945,1,,,1,0,
9053020,16:41:33,16:41:33,2127,2,,,,1695.69,0
9053020,16:43:58,16:43:58,3836,3,,,,2357.56,0
9053020,16:51:41,16:51:41,5040,4,,,,4482.76,0
9053020,16:52:18,16:52:18,5041,5,,,,4675.72,0
9053020,16:52:48,16:52:48,2339,6,,,,4770.98,0
9053020,16:53:39,16:53:39,2340,7,,,,4931.18,0
9053020,16:54:58,16:54:58,2341,8,,,,5256.12,0
9053020,16:57:26,16:57:26,9934,9,,,,6027.6,0
9053020,16:58:00,16:58:00,2129,10,,,,6210.96,
9053020,16:58:56,16:58:56,3472,11,,,,6448.95,0
9053020,17:00:29,17:00:29,3473,12,,,,6799.8,0
9053020,17:01:54,17:01:54,3474,13,,,,7055.32,0
9053020,17:03:30,17:03:30,3475,14,,,,7425.96,0
9053020,17:04:39,17:04:39,3476,15,,,,7707.44,0
9053020,17:05:41,17:05:41,3477,16,,,,7973.43,0
9053020,17:06:53,17:06:53,3478,17,,,,8291.35,0
9053020,17:07:49,17:07:49,3479,18,,,,8503.59,0
9053020,17:08:45,17:08:45,10818,19,,,,8677.08,0
9053020,17:11:00,17:11:00,7091,20,,1,,9251.73,
9053030,16:35:00,16:35:00,9945,1,,,1,0,
9053030,16:41:33,16:41:33,2127,2,,,,1695.69,0
9053030,16:43:58,16:43:58,3836,3,,,,2357.56,0
9053030,16:51:41,16:51:41,5040,4,,,,4482.76,0
9053030,16:52:18,16:52:18,5041,5,,,,4675.72,0
9053030,16:52:48,16:52:48,2339,6,,,,4770.98,0
9053030,16:53:39,16:53:39,2340,7,,,,4931.18,0
9053030,16:54:58,16:54:58,2341,8,,,,5256.12,0
9053030,16:57:26,16:57:26,9934,9,,,,6027.6,0
9053030,16:58:00,16:58:00,2129,10,,,,6210.96,
9053030,16:58:56,16:58:56,3472,11,,,,6448.95,0
9053030,17:00:29,17:00:29,3473,12,,,,6799.8,0
9053030,17:01:54,17:01:54,3474,13,,,,7055.32,0
9053030,17:03:30,17:03:30,3475,14,,,,7425.96,0
9053030,17:04:39,17:04:39,3476,15,,,,7707.44,0
9053030,17:05:41,17:05:41,3477,16,,,,7973.43,0
9053030,17:06:53,17:06:53,3478,17,,,,8291.35,0
9053030,17:07:49,17:07:49,3479,18,,,,8503.59,0
9053030,17:08:45,17:08:45,10818,19,,,,8677.08,0
9053030,17:11:00,17:11:00,7091,20,,1,,9251.73,
9053040,16:35:00,16:35:00,9945,1,,,1,0,
9053040,16:41:33,16:41:33,2127,2,,,,1695.69,0
9053040,16:43:58,16:43:58,3836,3,,,,2357.56,0
9053040,16:51:41,16:51:41,5040,4,,,,4482.76,0
9053040,16:52:18,16:52:18,5041,5,,,,4675.72,0
9053040,16:52:48,16:52:48,2339,6,,,,4770.98,0
9053040,16:53:39,16:53:39,2340,7,,,,4931.18,0
9053040,16:54:58,16:54:58,2341,8,,,,5256.12,0
9053040,16:57:26,16:57:26,9934,9,,,,6027.6,0
9053040,16:58:00,16:58:00,2129,10,,,,6210.96,
9053040,16:58:56,16:58:56,3472,11,,,,6448.95,0
9053040,17:00:29,17:00:29,3473,12,,,,6799.8,0
9053040,17:01:54,17:01:54,3474,13,,,,7055.32,0
9053040,17:03:30,17:03:30,3475,14,,,,7425.96,0
9053040,17:04:39,17:04:39,3476,15,,,,7707.44,0
9053040,17:05:41,17:05:41,3477,16,,,,7973.43,0
9053040,17:06:53,17:06:53,3478,17,,,,8291.35,0
9053040,17:07:49,17:07:49,3479,18,,,,8503.59,0
9053040,17:08:45,17:08:45,10818,19,,,,8677.08,0
9053040,17:11:00,17:11:00,7091,20,,1,,9251.73,
9053050,16:35:00,16:35:00,9945,1,,,1,0,
9053050,16:41:33,16:41:33,2127,2,,,,1695.69,0
9053050,16:43:58,16:43:58,3836,3,,,,2357.56,0
9053050,16:51:41,16:51:41,5040,4,,,,4482.76,0
9053050,16:52:18,16:52:18,5041,5,,,,4675.72,0
9053050,16:52:48,16:52:48,2339,6,,,,4770.98,0
9053050,16:53:39,16:53:39,2340,7,,,,4931.18,0
9053050,16:54:58,16:54:58,2341,8,,,,5256.12,0
9053050,16:57:26,16:57:26,9934,9,,,,6027.6,0
9053050,16:58:00,16:58:00,2129,10,,,,6210.96,
9053050,16:58:56,16:58:56,3472,11,,,,6448.95,0
9053050,17:00:29,17:00:29,3473,12,,,,6799.8,0
9053050,17:01:54,17:01:54,3474,13,,,,7055.32,0
9053050,17:03:30,17:03:30,3475,14,,,,7425.96,0
9053050,17:04:39,17:04:39,3476,15,,,,7707.44,0
9053050,17:05:41,17:05:41,3477,16,,,,7973.43,0
9053050,17:06:53,17:06:53,3478,17,,,,8291.35,0
9053050,17:07:49,17:07:49,3479,18,,,,8503.59,0
9053050,17:08:45,17:08:45,10818,19,,,,8677.08,0
9053050,17:11:00,17:11:00,7091,20,,1,,9251.73,
9053060,16:35:00,16:35:00,9945,1,,,1,0,
9053060,16:41:33,16:41:33,2127,2,,,,1695.69,0
9053060,16:43:58,16:43:58,3836,3,,,,2357.56,0
9053060,16:51:41,16:51:41,5040,4,,,,4482.76,0
9053060,16:52:18,16:52:18,5041,5,,,,4675.72,0
9053060,16:52:48,16:52:48,2339,6,,,,4770.98,0
9053060,16:53:39,16:53:39,2340,7,,,,4931.18,0
9053060,16:54:58,16:54:58,2341,8,,,,5256.12,0
9053060,16:57:26,16:57:26,9934,9,,,,6027.6,0
9053060,16:58:00,16:58:00,2129,10,,,,6210.96,
9053060,16:58:56,16:58:56,3472,11,,,,6448.95,0
9053060,17:00:29,17:00:29,3473,12,,,,6799.8,0
9053060,17:01:54,17:01:54,3474,13,,,,7055.32,0
9053060,17:03:30,17:03:30,3475,14,,,,7425.96,0
9053060,17:04:39,17:04:39,3476,15,,,,7707.44,0
9053060,17:05:41,17:05:41,3477,16,,,,7973.43,0
9053060,17:06:53,17:06:53,3478,17,,,,8291.35,0
9053060,17:07:49,17:07:49,3479,18,,,,8503.59,0
9053060,17:08:45,17:08:45,10818,19,,,,8677.08,0
9053060,17:11:00,17:11:00,7091,20,,1,,9251.73,
9053080,16:35:00,16:35:00,9945,1,,,1,0,
9053080,16:41:33,16:41:33,2127,2,,,,1695.69,0
9053080,16:43:58,16:43:58,3836,3,,,,2357.56,0
9053080,16:51:41,16:51:41,5040,4,,,,4482.76,0
9053080,16:52:18,16:52:18,5041,5,,,,4675.72,0
9053080,16:52:48,16:52:48,2339,6,,,,4770.98,0
9053080,16:53:39,16:53:39,2340,7,,,,4931.18,0
9053080,16:54:58,16:54:58,2341,8,,,,5256.12,0
9053080,16:57:26,16:57:26,9934,9,,,,6027.6,0
9053080,16:58:00,16:58:00,2129,10,,,,6210.96,
9053080,16:58:56,16:58:56,3472,11,,,,6448.95,0
9053080,17:00:29,17:00:29,3473,12,,,,6799.8,0
9053080,17:01:54,17:01:54,3474,13,,,,7055.32,0
9053080,17:03:30,17:03:30,3475,14,,,,7425.96,0
9053080,17:04:39,17:04:39,3476,15,,,,7707.44,0
9053080,17:05:41,17:05:41,3477,16,,,,7973.43,0
9053080,17:06:53,17:06:53,3478,17,,,,8291.35,0
9053080,17:07:49,17:07:49,3479,18,,,,8503.59,0
9053080,17:08:45,17:08:45,10818,19,,,,8677.08,0
9053080,17:11:00,17:11:00,7091,20,,1,,9251.73,
9053090,16:35:00,16:35:00,9945,1,,,1,0,
9053090,16:41:33,16:41:33,2127,2,,,,1695.69,0
9053090,16:43:58,16:43:58,3836,3,,,,2357.56,0
9053090,16:51:41,16:51:41,5040,4,,,,4482.76,0
9053090,16:52:18,16:52:18,5041,5,,,,4675.72,0
9053090,16:52:48,16:52:48,2339,6,,,,4770.98,0
9053090,16:53:39,16:53:39,2340,7,,,,4931.18,0
9053090,16:54:58,16:54:58,2341,8,,,,5256.12,0
9053090,16:57:26,16:57:26,9934,9,,,,6027.6,0
9053090,16:58:00,16:58:00,2129,10,,,,6210.96,
9053090,16:58:56,16:58:56,3472,11,,,,6448.95,0
9053090,17:00:29,17:00:29,3473,12,,,,6799.8,0
9053090,17:01:54,17:01:54,3474,13,,,,7055.32,0
9053090,17:03:30,17:03:30,3475,14,,,,7425.96,0
9053090,17:04:39,17:04:39,3476,15,,,,7707.44,0
9053090,17:05:41,17:05:41,3477,16,,,,7973.43,0
9053090,17:06:53,17:06:53,3478,17,,,,8291.35,0
9053090,17:07:49,17:07:49,3479,18,,,,8503.59,0
9053090,17:08:45,17:08:45,10818,19,,,,8677.08,0
9053090,17:11:00,17:11:00,7091,20,,1,,9251.73,
9053120,16:35:00,16:35:00,9945,1,,,1,0,
9053120,16:41:33,16:41:33,2127,2,,,,1695.69,0
9053120,16:43:58,16:43:58,3836,3,,,,2357.56,0
9053120,16:51:41,16:51:41,5040,4,,,,4482.76,0
9053120,16:52:18,16:52:18,5041,5,,,,4675.72,0
9053120,16:52:48,16:52:48,2339,6,,,,4770.98,0
9053120,16:53:39,16:53:39,2340,7,,,,4931.18,0
9053120,16:54:58,16:54:58,2341,8,,,,5256.12,0
9053120,16:57:26,16:57:26,9934,9,,,,6027.6,0
9053120,16:58:00,16:58:00,2129,10,,,,6210.96,
9053120,16:58:56,16:58:56,3472,11,,,,6448.95,0
9053120,17:00:29,17:00:29,3473,12,,,,6799.8,0
9053120,17:01:54,17:01:54,3474,13,,,,7055.32,0
9053120,17:03:30,17:03:30,3475,14,,,,7425.96,0
9053120,17:04:39,17:04:39,3476,15,,,,7707.44,0
9053120,17:05:41,17:05:41,3477,16,,,,7973.43,0
9053120,17:06:53,17:06:53,3478,17,,,,8291.35,0
9053120,17:07:49,17:07:49,3479,18,,,,8503.59,0
9053120,17:08:45,17:08:45,10818,19,,,,8677.08,0
9053120,17:11:00,17:11:00,7091,20,,1,,9251.73,
9053130,16:35:00,16:35:00,9945,1,,,1,0,
9053130,16:41:33,16:41:33,2127,2,,,,1695.69,0
9053130,16:43:58,16:43:58,3836,3,,,,2357.56,0
9053130,16:51:41,16:51:41,5040,4,,,,4482.76,0
9053130,16:52:18,16:52:18,5041,5,,,,4675.72,0
9053130,16:52:48,16:52:48,2339,6,,,,4770.98,0
9053130,16:53:39,16:53:39,2340,7,,,,4931.18,0
9053130,16:54:58,16:54:58,2341,8,,,,5256.12,0
9053130,16:57:26,16:57:26,9934,9,,,,6027.6,0
9053130,16:58:00,16:58:00,2129,10,,,,6210.96,
9053130,16:58:56,16:58:56,3472,11,,,,6448.95,0
9053130,17:00:29,17:00:29,3473,12,,,,6799.8,0
9053130,17:01:54,17:01:54,3474,13,,,,7055.32,0
9053130,17:03:30,17:03:30,3475,14,,,,7425.96,0
9053130,17:04:39,17:04:39,3476,15,,,,7707.44,0
9053130,17:05:41,17:05:41,3477,16,,,,7973.43,0
9053130,17:06:53,17:06:53,3478,17,,,,8291.35,0
9053130,17:07:49,17:07:49,3479,18,,,,8503.59,0
9053130,17:08:45,17:08:45,10818,19,,,,8677.08,0
9053130,17:11:00,17:11:00,7091,20,,1,,9251.73,
9367010,11:36:00,11:36:00,9945,1,,,1,0,
9367010,11:40:50,11:40:50,2127,2,,,,1695.69,0
9367010,11:41:32,11:41:32,2509,3,,,,1931.75,0
9367010,11:44:00,11:44:00,2514,4,,,,2707.14,
9367010,11:51:23,11:51:23,2339,5,,,,4649.09,0
9367010,11:52:18,11:52:18,2340,6,,,,4809.29,0
9367010,11:53:45,11:53:45,2341,7,,,,5133.81,0
9367010,11:56:24,11:56:24,9934,8,,,,5905.29,0
9367010,11:57:00,11:57:00,2129,9,,,,6088.65,
9367010,11:57:53,11:57:53,3472,10,,,,6326.64,0
9367010,11:59:21,11:59:21,3473,11,,,,6677.49,0
9367010,12:00:41,12:00:41,3474,12,,,,6933.01,0
9367010,12:02:12,12:02:12,3475,13,,,,7303.65,0
9367010,12:03:17,12:03:17,3476,14,,,,7585.13,0
9367010,12:04:16,12:04:16,3477,15,,,,7851.12,0
9367010,12:05:24,12:05:24,3478,16,,,,8169.04,0
9367010,12:06:17,12:06:17,3479,17,,,,8381.28,0
9367010,12:07:01,12:07:01,10818,18,,,,8553.28,0
9367010,12:09:00,12:09:00,7091,19,,1,,9109.63,
9367110,11:36:00,11:36:00,9945,1,,,1,0,
9367110,11:40:50,11:40:50,2127,2,,,,1695.69,0
9367110,11:41:32,11:41:32,2509,3,,,,1931.75,0
9367110,11:44:00,11:44:00,2514,4,,,,2707.14,
9367110,11:51:23,11:51:23,2339,5,,,,4649.09,0
9367110,11:52:18,11:52:18,2340,6,,,,4809.29,0
9367110,11:53:45,11:53:45,2341,7,,,,5133.81,0
9367110,11:56:24,11:56:24,9934,8,,,,5905.29,0
9367110,11:57:00,11:57:00,2129,9,,,,6088.65,
9367110,11:57:53,11:57:53,3472,10,,,,6326.64,0
9367110,11:59:21,11:59:21,3473,11,,,,6677.49,0
9367110,12:00:41,12:00:41,3474,12,,,,6933.01,0
9367110,12:02:12,12:02:12,3475,13,,,,7303.65,0
9367110,12:03:17,12:03:17,3476,14,,,,7585.13,0
9367110,12:04:16,12:04:16,3477,15,,,,7851.12,0
9367110,12:05:24,12:05:24,3478,16,,,,8169.04,0
9367110,12:06:17,12:06:17,3479,17,,,,8381.28,0
9367110,12:07:01,12:07:01,10818,18,,,,8553.28,0
9367110,12:09:00,12:09:00,7091,19,,1,,9109.63,
9367150,11:36:00,11:36:00,9945,1,,,1,0,
9367150,11:40:50,11:40:50,2127,2,,,,1695.69,0
9367150,11:41:32,11:41:32,2509,3,,,,1931.75,0
9367150,11:44:00,11:44:00,2514,4,,,,2707.14,
9367150,11:51:23,11:51:23,2339,5,,,,4649.09,0
9367150,11:52:18,11:52:18,2340,6,,,,4809.29,0
9367150,11:53:45,11:53:45,2341,7,,,,5133.81,0
9367150,11:56:24,11:56:24,9934,8,,,,5905.29,0
9367150,11:57:00,11:57:00,2129,9,,,,6088.65,
9367150,11:57:53,11:57:53,3472,10,,,,6326.64,0
9367150,11:59:21,11:59:21,3473,11,,,,6677.49,0
9367150,12:00:41,12:00:41,3474,12,,,,6933.01,0
9367150,12:02:12,12:02:12,3475,13,,,,7303.65,0
9367150,12:03:17,12:03:17,3476,14,,,,7585.13,0
9367150,12:04:16,12:04:16,3477,15,,,,7851.12,0
9367150,12:05:24,12:05:24,3478,16,,,,8169.04,0
9367150,12:06:17,12:06:17,3479,17,,,,8381.28,0
9367150,12:07:01,12:07:01,10818,18,,,,8553.28,0
9367150,12:09:00,12:09:00,7091,19,,1,,9109.63,
9383070,17:18:00,17:18:00,9945,1,,,1,0,
9383070,17:22:50,17:22:50,2127,2,,,,1695.69,0
9383070,17:23:32,17:23:32,2509,3,,,,1931.75,0
9383070,17:26:00,17:26:00,2514,4,,,,2707.14,
9383070,17:33:23,17:33:23,2339,5,,,,4649.09,0
9383070,17:34:18,17:34:18,2340,6,,,,4809.29,0
9383070,17:35:45,17:35:45,2341,7,,,,5133.81,0
9383070,17:38:24,17:38:24,9934,8,,,,5905.29,0
9383070,17:39:00,17:39:00,2129,9,,,,6088.65,
9383070,17:39:53,17:39:53,3472,10,,,,6326.64,0
9383070,17:41:21,17:41:21,3473,11,,,,6677.49,0
9383070,17:42:41,17:42:41,3474,12,,,,6933.01,0
9383070,17:44:12,17:44:12,3475,13,,,,7303.65,0
9383070,17:45:17,17:45:17,3476,14,,,,7585.13,0
9383070,17:46:16,17:46:16,3477,15,,,,7851.12,0
9383070,17:47:24,17:47:24,3478,16,,,,8169.04,0
9383070,17:48:17,17:48:17,3479,17,,,,8381.28,0
9383070,17:49:01,17:49:01,10818,18,,,,8553.28,0
9383070,17:51:00,17:51:00,7091,19,,1,,9109.63,
9383100,17:18:00,17:18:00,9945,1,,,1,0,
9383100,17:22:50,17:22:50,2127,2,,,,1695.69,0
9383100,17:23:32,17:23:32,2509,3,,,,1931.75,0
9383100,17:26:00,17:26:00,2514,4,,,,2707.14,
9383100,17:33:23,17:33:23,2339,5,,,,4649.09,0
9383100,17:34:18,17:34:18,2340,6,,,,4809.29,0
9383100,17:35:45,17:35:45,2341,7,,,,5133.81,0
9383100,17:38:24,17:38:24,9934,8,,,,5905.29,0
9383100,17:39:00,17:39:00,2129,9,,,,6088.65,
9383100,17:39:53,17:39:53,3472,10,,,,6326.64,0
9383100,17:41:21,17:41:21,3473,11,,,,6677.49,0
9383100,17:42:41,17:42:41,3474,12,,,,6933.01,0
9383100,17:44:12,17:44:12,3475,13,,,,7303.65,0
9383100,17:45:17,17:45:17,3476,14,,,,7585.13,0
9383100,17:46:16,17:46:16,3477,15,,,,7851.12,0
9383100,17:47:24,17:47:24,3478,16,,,,8169.04,0
9383100,17:48:17,17:48:17,3479,17,,,,8381.28,0
9383100,17:49:01,17:49:01,10818,18,,,,8553.28,0
9383100,17:51:00,17:51:00,7091,19,,1,,9109.63,
9383140,17:18:00,17:18:00,9945,1,,,1,0,
9383140,17:22:50,17:22:50,2127,2,,,,1695.69,0
9383140,17:23:32,17:23:32,2509,3,,,,1931.75,0
9383140,17:26:00,17:26:00,2514,4,,,,2707.14,
9383140,17:33:23,17:33:23,2339,5,,,,4649.09,0
9383140,17:34:18,17:34:18,2340,6,,,,4809.29,0
9383140,17:35:45,17:35:45,2341,7,,,,5133.81,0
9383140,17:38:24,17:38:24,9934,8,,,,5905.29,0
9383140,17:39:00,17:39:00,2129,9,,,,6088.65,
9383140,17:39:53,17:39:53,3472,10,,,,6326.64,0
9383140,17:41:21,17:41:21,3473,11,,,,6677.49,0
9383140,17:42:41,17:42:41,3474,12,,,,6933.01,0
9383140,17:44:12,17:44:12,3475,13,,,,7303.65,0
9383140,17:45:17,17:45:17,3476,14,,,,7585.13,0
9383140,17:46:16,17:46:16,3477,15,,,,7851.12,0
9383140,17:47:24,17:47:24,3478,16,,,,8169.04,0
9383140,17:48:17,17:48:17,3479,17,,,,8381.28,0
9383140,17:49:01,17:49:01,10818,18,,,,8553.28,0
9383140,17:51:00,17:51:00,7091,19,,1,,9109.63,
9411020,08:55:00,08:55:00,9945,1,,,1,0,
9411020,09:00:25,09:00:25,2127,2,,,,1695.69,0
9411020,09:02:25,09:02:25,3836,3,,,,2357.56,0
9411020,09:08:47,09:08:47,5040,4,,,,4482.76,0
9411020,09:09:17,09:09:17,5041,5,,,,4675.72,0
9411020,09:09:42,09:09:42,2339,6,,,,4770.98,0
9411020,09:10:25,09:10:25,2340,7,,,,4931.18,0
9411020,09:11:30,09:11:30,2341,8,,,,5256.12,0
9411020,09:13:32,09:13:32,9934,9,,,,6027.6,0
9411020,09:14:00,09:14:00,2129,10,,,,6210.96,
9411020,09:14:43,09:14:43,3472,11,,,,6448.95,0
9411020,09:15:55,09:15:55,3473,12,,,,6799.8,0
9411020,09:17:00,09:17:00,3474,13,,,,7055.32,0
9411020,09:18:14,09:18:14,3475,14,,,,7425.96,0
9411020,09:19:07,09:19:07,3476,15,,,,7707.44,0
9411020,09:19:55,09:19:55,3477,16,,,,7973.43,0
9411020,09:20:50,09:20:50,3478,17,,,,8291.35,0
9411020,09:21:33,09:21:33,3479,18,,,,8503.59,0
9411020,09:22:16,09:22:16,10818,19,,,,8677.08,0
9411020,09:24:00,09:24:00,7091,20,,1,,9251.73,
9411030,08:55:00,08:55:00,9945,1,,,1,0,
9411030,09:00:25,09:00:25,2127,2,,,,1695.69,0
9411030,09:02:25,09:02:25,3836,3,,,,2357.56,0
9411030,09:08:47,09:08:47,5040,4,,,,4482.76,0
9411030,09:09:17,09:09:17,5041,5,,,,4675.72,0
9411030,09:09:42,09:09:42,2339,6,,,,4770.98,0
9411030,09:10:25,09:10:25,2340,7,,,,4931.18,0
9411030,09:11:30,09:11:30,2341,8,,,,5256.12,0
9411030,09:13:32,09:13:32,9934,9,,,,6027.6,0
9411030,09:14:00,09:14:00,2129,10,,,,6210.96,
9411030,09:14:43,09:14:43,3472,11,,,,6448.95,0
9411030,09:15:55,09:15:55,3473,12,,,,6799.8,0
9411030,09:17:00,09:17:00,3474,13,,,,7055.32,0
9411030,09:18:14,09:18:14,3475,14,,,,7425.96,0
9411030,09:19:07,09:19:07,3476,15,,,,7707.44,0
9411030,09:19:55,09:19:55,3477,16,,,,7973.43,0
9411030,09:20:50,09:20:50,3478,17,,,,8291.35,0
9411030,09:21:33,09:21:33,3479,18,,,,8503.59,0
9411030,09:22:16,09:22:16,10818,19,,,,8677.08,0
9411030,09:24:00,09:24:00,7091,20,,1,,9251.73,
9411040,08:55:00,08:55:00,9945,1,,,1,0,
9411040,09:00:25,09:00:25,2127,2,,,,1695.69,0
9411040,09:02:25,09:02:25,3836,3,,,,2357.56,0
9411040,09:08:47,09:08:47,5040,4,,,,4482.76,0
9411040,09:09:17,09:09:17,5041,5,,,,4675.72,0
9411040,09:09:42,09:09:42,2339,6,,,,4770.98,0
9411040,09:10:25,09:10:25,2340,7,,,,4931.18,0
9411040,09:11:30,09:11:30,2341,8,,,,5256.12,0
9411040,09:13:32,09:13:32,9934,9,,,,6027.6,0
9411040,09:14:00,09:14:00,2129,10,,,,6210.96,
9411040,09:14:43,09:14:43,3472,11,,,,6448.95,0
9411040,09:15:55,09:15:55,3473,12,,,,6799.8,0
9411040,09:17:00,09:17:00,3474,13,,,,7055.32,0
9411040,09:18:14,09:18:14,3475,14,,,,7425.96,0
9411040,09:19:07,09:19:07,3476,15,,,,7707.44,0
9411040,09:19:55,09:19:55,3477,16,,,,7973.43,0
9411040,09:20:50,09:20:50,3478,17,,,,8291.35,0
9411040,09:21:33,09:21:33,3479,18,,,,8503.59,0
9411040,09:22:16,09:22:16,10818,19,,,,8677.08,0
9411040,09:24:00,09:24:00,7091,20,,1,,9251.73,
9411050,08:55:00,08:55:00,9945,1,,,1,0,
9411050,09:00:25,09:00:25,2127,2,,,,1695.69,0
9411050,09:02:25,09:02:25,3836,3,,,,2357.56,0
9411050,09:08:47,09:08:47,5040,4,,,,4482.76,0
9411050,09:09:17,09:09:17,5041,5,,,,4675.72,0
9411050,09:09:42,09:09:42,2339,6,,,,4770.98,0
9411050,09:10:25,09:10:25,2340,7,,,,4931.18,0
9411050,09:11:30,09:11:30,2341,8,,,,5256.12,0
9411050,09:13:32,09:13:32,9934,9,,,,6027.6,0
9411050,09:14:00,09:14:00,2129,10,,,,6210.96,
9411050,09:14:43,09:14:43,3472,11,,,,6448.95,0
9411050,09:15:55,09:15:55,3473,12,,,,6799.8,0
9411050,09:17:00,09:17:00,3474,13,,,,7055.32,0
9411050,09:18:14,09:18:14,3475,14,,,,7425.96,0
9411050,09:19:07,09:19:07,3476,15,,,,7707.44,0
9411050,09:19:55,09:19:55,3477,16,,,,7973.43,0
9411050,09:20:50,09:20:50,3478,17,,,,8291.35,0
9411050,09:21:33,09:21:33,3479,18,,,,8503.59,0
9411050,09:22:16,09:22:16,10818,19,,,,8677.08,0
9411050,09:24:00,09:24:00,7091,20,,1,,9251.73,
9411060,08:55:00,08:55:00,9945,1,,,1,0,
9411060,09:00:25,09:00:25,2127,2,,,,1695.69,0
9411060,09:02:25,09:02:25,3836,3,,,,2357.56,0
9411060,09:08:47,09:08:47,5040,4,,,,4482.76,0
9411060,09:09:17,09:09:17,5041,5,,,,4675.72,0
9411060,09:09:42,09:09:42,2339,6,,,,4770.98,0
9411060,09:10:25,09:10:25,2340,7,,,,4931.18,0
9411060,09:11:30,09:11:30,2341,8,,,,5256.12,0
9411060,09:13:32,09:13:32,9934,9,,,,6027.6,0
9411060,09:14:00,09:14:00,2129,10,,,,6210.96,
9411060,09:14:43,09:14:43,3472,11,,,,6448.95,0
9411060,09:15:55,09:15:55,3473,12,,,,6799.8,0
9411060,09:17:00,09:17:00,3474,13,,,,7055.32,0
9411060,09:18:14,09:18:14,3475,14,,,,7425.96,0
9411060,09:19:07,09:19:07,3476,15,,,,7707.44,0
9411060,09:19:55,09:19:55,3477,16,,,,7973.43,0
9411060,09:20:50,09:20:50,3478,17,,,,8291.35,0
9411060,09:21:33,09:21:33,3479,18,,,,8503.59,0
9411060,09:22:16,09:22:16,10818,19,,,,8677.08,0
9411060,09:24:00,09:24:00,7091,20,,1,,9251.73,
9411080,08:55:00,08:55:00,9945,1,,,1,0,
9411080,09:00:25,09:00:25,2127,2,,,,1695.69,0
9411080,09:02:25,09:02:25,3836,3,,,,2357.56,0
9411080,09:08:47,09:08:47,5040,4,,,,4482.76,0
9411080,09:09:17,09:09:17,5041,5,,,,4675.72,0
9411080,09:09:42,09:09:42,2339,6,,,,4770.98,0
9411080,09:10:25,09:10:25,2340,7,,,,4931.18,0
9411080,09:11:30,09:11:30,2341,8,,,,5256.12,0
9411080,09:13:32,09:13:32,9934,9,,,,6027.6,0
9411080,09:14:00,09:14:00,2129,10,,,,6210.96,
9411080,09:14:43,09:14:43,3472,11,,,,6448.95,0
9411080,09:15:55,09:15:55,3473,12,,,,6799.8,0
9411080,09:17:00,09:17:00,3474,13,,,,7055.32,0
9411080,09:18:14,09:18:14,3475,14,,,,7425.96,0
9411080,09:19:07,09:19:07,3476,15,,,,7707.44,0
9411080,09:19:55,09:19:55,3477,16,,,,7973.43,0
9411080,09:20:50,09:20:50,3478,17,,,,8291.35,0
9411080,09:21:33,09:21:33,3479,18,,,,8503.59,0
9411080,09:22:16,09:22:16,10818,19,,,,8677.08,0
9411080,09:24:00,09:24:00,7091,20,,1,,9251.73,
9411090,08:55:00,08:55:00,9945,1,,,1,0,
9411090,09:00:25,09:00:25,2127,2,,,,1695.69,0
9411090,09:02:25,09:02:25,3836,3,,,,2357.56,0
9411090,09:08:47,09:08:47,5040,4,,,,4482.76,0
9411090,09:09:17,09:09:17,5041,5,,,,4675.72,0
9411090,09:09:42,09:09:42,2339,6,,,,4770.98,0
9411090,09:10:25,09:10:25,2340,7,,,,4931.18,0
9411090,09:11:30,09:11:30,2341,8,,,,5256.12,0
9411090,09:13:32,09:13:32,9934,9,,,,6027.6,0
9411090,09:14:00,09:14:00,2129,10,,,,6210.96,
9411090,09:14:43,09:14:43,3472,11,,,,6448.95,0
9411090,09:15:55,09:15:55,3473,12,,,,6799.8,0
9411090,09:17:00,09:17:00,3474,13,,,,7055.32,0
9411090,09:18:14,09:18:14,3475,14,,,,7425.96,0
9411090,09:19:07,09:19:07,3476,15,,,,7707.44,0
9411090,09:19:55,09:19:55,3477,16,,,,7973.43,0
9411090,09:20:50,09:20:50,3478,17,,,,8291.35,0
9411090,09:21:33,09:21:33,3479,18,,,,8503.59,0
9411090,09:22:16,09:22:16,10818,19,,,,8677.08,0
9411090,09:24:00,09:24:00,7091,20,,1,,9251.73,
9411120,08:55:00,08:55:00,9945,1,,,1,0,
9411120,09:00:25,09:00:25,2127,2,,,,1695.69,0
9411120,09:02:25,09:02:25,3836,3,,,,2357.56,0
9411120,09:08:47,09:08:47,5040,4,,,,4482.76,0
9411120,09:09:17,09:09:17,5041,5,,,,4675.72,0
9411120,09:09:42,09:09:42,2339,6,,,,4770.98,0
9411120,09:10:25,09:10:25,2340,7,,,,4931.18,0
9411120,09:11:30,09:11:30,2341,8,,,,5256.12,0
9411120,09:13:32,09:13:32,9934,9,,,,6027.6,0
9411120,09:14:00,09:14:00,2129,10,,,,6210.96,
9411120,09:14:43,09:14:43,3472,11,,,,6448.95,0
9411120,09:15:55,09:15:55,3473,12,,,,6799.8,0
9411120,09:17:00,09:17:00,3474,13,,,,7055.32,0
9411120,09:18:14,09:18:14,3475,14,,,,7425.96,0
9411120,09:19:07,09:19:07,3476,15,,,,7707.44,0
9411120,09:19:55,09:19:55,3477,16,,,,7973.43,0
9411120,09:20:50,09:20:50,3478,17,,,,8291.35,0
9411120,09:21:33,09:21:33,3479,18,,,,8503.59,0
9411120,09:22:16,09:22:16,10818,19,,,,8677.08,0
9411120,09:24:00,09:24:00,7091,20,,1,,9251.73,
9411130,08:55:00,08:55:00,9945,1,,,1,0,
9411130,09:00:25,09:00:25,2127,2,,,,1695.69,0
9411130,09:02:25,09:02:25,3836,3,,,,2357.56,0
9411130,09:08:47,09:08:47,5040,4,,,,4482.76,0
9411130,09:09:17,09:09:17,5041,5,,,,4675.72,0
9411130,09:09:42,09:09:42,2339,6,,,,4770.98,0
9411130,09:10:25,09:10:25,2340,7,,,,4931.18,0
9411130,09:11:30,09:11:30,2341,8,,,,5256.12,0
9411130,09:13:32,09:13:32,9934,9,,,,6027.6,0
9411130,09:14:00,09:14:00,2129,10,,,,6210.96,
9411130,09:14:43,09:14:43,3472,11,,,,6448.95,0
9411130,09:15:55,09:15:55,3473,12,,,,6799.8,0
9411130,09:17:00,09:17:00,3474,13,,,,7055.32,0
9411130,09:18:14,09:18:14,3475,14,,,,7425.96,0
9411130,09:19:07,09:19:07,3476,15,,,,7707.44,0
9411130,09:19:55,09:19:55,3477,16,,,,7973.43,0
9411130,09:20:50,09:20:50,3478,17,,,,8291.35,0
9411130,09:21:33,09:21:33,3479,18,,,,8503.59,0
9411130,09:22:16,09:22:16,10818,19,,,,8677.08,0
9411130,09:24:00,09:24:00,7091,20,,1,,9251.73,
9495070,17:48:00,17:48:00,9945,1,,,1,0,
9495070,17:52:50,17:52:50,2127,2,,,,1695.69,0
9495070,17:53:32,17:53:32,2509,3,,,,1931.75,0
9495070,17:56:00,17:56:00,2514,4,,,,2707.14,
9495070,18:03:23,18:03:23,2339,5,,,,4649.09,0
9495070,18:04:18,18:04:18,2340,6,,,,4809.29,0
9495070,18:05:45,18:05:45,2341,7,,,,5133.81,0
9495070,18:08:24,18:08:24,9934,8,,,,5905.29,0
9495070,18:09:00,18:09:00,2129,9,,,,6088.65,
9495070,18:09:53,18:09:53,3472,10,,,,6326.64,0
9495070,18:11:21,18:11:21,3473,11,,,,6677.49,0
9495070,18:12:41,18:12:41,3474,12,,,,6933.01,0
9495070,18:14:12,18:14:12,3475,13,,,,7303.65,0
9495070,18:15:17,18:15:17,3476,14,,,,7585.13,0
9495070,18:16:16,18:16:16,3477,15,,,,7851.12,0
9495070,18:17:24,18:17:24,3478,16,,,,8169.04,0
9495070,18:18:17,18:18:17,3479,17,,,,8381.28,0
9495070,18:19:01,18:19:01,10818,18,,,,8553.28,0
9495070,18:21:00,18:21:00,7091,19,,1,,9109.63,
9495100,17:48:00,17:48:00,9945,1,,,1,0,
9495100,17:52:50,17:52:50,2127,2,,,,1695.69,0
9495100,17:53:32,17:53:32,2509,3,,,,1931.75,0
9495100,17:56:00,17:56:00,2514,4,,,,2707.14,
9495100,18:03:23,18:03:23,2339,5,,,,4649.09,0
9495100,18:04:18,18:04:18,2340,6,,,,4809.29,0
9495100,18:05:45,18:05:45,2341,7,,,,5133.81,0
9495100,18:08:24,18:08:24,9934,8,,,,5905.29,0
9495100,18:09:00,18:09:00,2129,9,,,,6088.65,
9495100,18:09:53,18:09:53,3472,10,,,,6326.64,0
9495100,18:11:21,18:11:21,3473,11,,,,6677.49,0
9495100,18:12:41,18:12:41,3474,12,,,,6933.01,0
9495100,18:14:12,18:14:12,3475,13,,,,7303.65,0
9495100,18:15:17,18:15:17,3476,14,,,,7585.13,0
9495100,18:16:16,18:16:16,3477,15,,,,7851.12,0
9495100,18:17:24,18:17:24,3478,16,,,,8169.04,0
9495100,18:18:17,18:18:17,3479,17,,,,8381.28,0
9495100,18:19:01,18:19:01,10818,18,,,,8553.28,0
9495100,18:21:00,18:21:00,7091,19,,1,,9109.63,
9495140,17:48:00,17:48:00,9945,1,,,1,0,
9495140,17:52:50,17:52:50,2127,2,,,,1695.69,0
9495140,17:53:32,17:53:32,2509,3,,,,1931.75,0
9495140,17:56:00,17:56:00,2514,4,,,,2707.14,
9495140,18:03:23,18:03:23,2339,5,,,,4649.09,0
9495140,18:04:18,18:04:18,2340,6,,,,4809.29,0
9495140,18:05:45,18:05:45,2341,7,,,,5133.81,0
9495140,18:08:24,18:08:24,9934,8,,,,5905.29,0
9495140,18:09:00,18:09:00,2129,9,,,,6088.65,
9495140,18:09:53,18:09:53,3472,10,,,,6326.64,0
9495140,18:11:21,18:11:21,3473,11,,,,6677.49,0
9495140,18:12:41,18:12:41,3474,12,,,,6933.01,0
9495140,18:14:12,18:14:12,3475,13,,,,7303.65,0
9495140,18:15:17,18:15:17,3476,14,,,,7585.13,0
9495140,18:16:16,18:16:16,3477,15,,,,7851.12,0
9495140,18:17:24,18:17:24,3478,16,,,,8169.04,0
9495140,18:18:17,18:18:17,3479,17,,,,8381.28,0
9495140,18:19:01,18:19:01,10818,18,,,,8553.28,0
9495140,18:21:00,18:21:00,7091,19,,1,,9109.63,
9575010,12:36:00,12:36:00,9945,1,,,1,0,
9575010,12:40:50,12:40:50,2127,2,,,,1695.69,0
9575010,12:41:32,12:41:32,2509,3,,,,1931.75,0
9575010,12:44:00,12:44:00,2514,4,,,,2707.14,
9575010,12:51:23,12:51:23,2339,5,,,,4649.09,0
9575010,12:52:18,12:52:18,2340,6,,,,4809.29,0
9575010,12:53:45,12:53:45,2341,7,,,,5133.81,0
9575010,12:56:24,12:56:24,9934,8,,,,5905.29,0
9575010,12:57:00,12:57:00,2129,9,,,,6088.65,
9575010,12:57:53,12:57:53,3472,10,,,,6326.64,0
9575010,12:59:21,12:59:21,3473,11,,,,6677.49,0
9575010,13:00:41,13:00:41,3474,12,,,,6933.01,0
9575010,13:02:12,13:02:12,3475,13,,,,7303.65,0
9575010,13:03:17,13:03:17,3476,14,,,,7585.13,0
9575010,13:04:16,13:04:16,3477,15,,,,7851.12,0
9575010,13:05:24,13:05:24,3478,16,,,,8169.04,0
9575010,13:06:17,13:06:17,3479,17,,,,8381.28,0
9575010,13:07:01,13:07:01,10818,18,,,,8553.28,0
9575010,13:09:00,13:09:00,7091,19,,1,,9109.63,
9575110,12:36:00,12:36:00,9945,1,,,1,0,
9575110,12:40:50,12:40:50,2127,2,,,,1695.69,0
9575110,12:41:32,12:41:32,2509,3,,,,1931.75,0
9575110,12:44:00,12:44:00,2514,4,,,,2707.14,
9575110,12:51:23,12:51:23,2339,5,,,,4649.09,0
9575110,12:52:18,12:52:18,2340,6,,,,4809.29,0
9575110,12:53:45,12:53:45,2341,7,,,,5133.81,0
9575110,12:56:24,12:56:24,9934,8,,,,5905.29,0
9575110,12:57:00,12:57:00,2129,9,,,,6088.65,
9575110,12:57:53,12:57:53,3472,10,,,,6326.64,0
9575110,12:59:21,12:59:21,3473,11,,,,6677.49,0
9575110,13:00:41,13:00:41,3474,12,,,,6933.01,0
9575110,13:02:12,13:02:12,3475,13,,,,7303.65,0
9575110,13:03:17,13:03:17,3476,14,,,,7585.13,0
9575110,13:04:16,13:04:16,3477,15,,,,7851.12,0
9575110,13:05:24,13:05:24,3478,16,,,,8169.04,0
9575110,13:06:17,13:06:17,3479,17,,,,8381.28,0
9575110,13:07:01,13:07:01,10818,18,,,,8553.28,0
9575110,13:09:00,13:09:00,7091,19,,1,,9109.63,
9575150,12:36:00,12:36:00,9945,1,,,1,0,
9575150,12:40:50,12:40:50,2127,2,,,,1695.69,0
9575150,12:41:32,12:41:32,2509,3,,,,1931.75,0
9575150,12:44:00,12:44:00,2514,4,,,,2707.14,
9575150,12:51:23,12:51:23,2339,5,,,,4649.09,0
9575150,12:52:18,12:52:18,2340,6,,,,4809.29,0
9575150,12:53:45,12:53:45,2341,7,,,,5133.81,0
9575150,12:56:24,12:56:24,9934,8,,,,5905.29,0
9575150,12:57:00,12:57:00,2129,9,,,,6088.65,
9575150,12:57:53,12:57:53,3472,10,,,,6326.64,0
9575150,12:59:21,12:59:21,3473,11,,,,6677.49,0
9575150,13:00:41,13:00:41,3474,12,,,,6933.01,0
9575150,13:02:12,13:02:12,3475,13,,,,7303.65,0
9575150,13:03:17,13:03:17,3476,14,,,,7585.13,0
9575150,13:04:16,13:04:16,3477,15,,,,7851.12,0
9575150,13:05:24,13:05:24,3478,16,,,,8169.04,0
9575150,13:06:17,13:06:17,3479,17,,,,8381.28,0
9575150,13:07:01,13:07:01,10818,18,,,,8553.28,0
9575150,13:09:00,13:09:00,7091,19,,1,,9109.63,
970020,11:55:00,11:55:00,9945,1,,,1,0,
970020,12:00:25,12:00:25,2127,2,,,,1695.69,0
970020,12:02:25,12:02:25,3836,3,,,,2357.56,0
970020,12:08:47,12:08:47,5040,4,,,,4482.76,0
970020,12:09:17,12:09:17,5041,5,,,,4675.72,0
970020,12:09:42,12:09:42,2339,6,,,,4770.98,0
970020,12:10:25,12:10:25,2340,7,,,,4931.18,0
970020,12:11:30,12:11:30,2341,8,,,,5256.12,0
970020,12:13:32,12:13:32,9934,9,,,,6027.6,0
970020,12:14:00,12:14:00,2129,10,,,,6210.96,
970020,12:14:43,12:14:43,3472,11,,,,6448.95,0
970020,12:15:55,12:15:55,3473,12,,,,6799.8,0
970020,12:17:00,12:17:00,3474,13,,,,7055.32,0
970020,12:18:14,12:18:14,3475,14,,,,7425.96,0
970020,12:19:07,12:19:07,3476,15,,,,7707.44,0
970020,12:19:55,12:19:55,3477,16,,,,7973.43,0
970020,12:20:50,12:20:50,3478,17,,,,8291.35,0
970020,12:21:33,12:21:33,3479,18,,,,8503.59,0
970020,12:22:16,12:22:16,10818,19,,,,8677.08,0
970020,12:24:00,12:24:00,7091,20,,1,,9251.73,
970030,11:55:00,11:55:00,9945,1,,,1,0,
970030,12:00:25,12:00:25,2127,2,,,,1695.69,0
970030,12:02:25,12:02:25,3836,3,,,,2357.56,0
970030,12:08:47,12:08:47,5040,4,,,,4482.76,0
970030,12:09:17,12:09:17,5041,5,,,,4675.72,0
970030,12:09:42,12:09:42,2339,6,,,,4770.98,0
970030,12:10:25,12:10:25,2340,7,,,,4931.18,0
970030,12:11:30,12:11:30,2341,8,,,,5256.12,0
970030,12:13:32,12:13:32,9934,9,,,,6027.6,0
970030,12:14:00,12:14:00,2129,10,,,,6210.96,
970030,12:14:43,12:14:43,3472,11,,,,6448.95,0
970030,12:15:55,12:15:55,3473,12,,,,6799.8,0
970030,12:17:00,12:17:00,3474,13,,,,7055.32,0
970030,12:18:14,12:18:14,3475,14,,,,7425.96,0
970030,12:19:07,12:19:07,3476,15,,,,7707.44,0
970030,12:19:55,12:19:55,3477,16,,,,7973.43,0
970030,12:20:50,12:20:50,3478,17,,,,8291.35,0
970030,12:21:33,12:21:33,3479,18,,,,8503.59,0
970030,12:22:16,12:22:16,10818,19,,,,8677.08,0
970030,12:24:00,12:24:00,7091,20,,1,,9251.73,
970040,11:55:00,11:55:00,9945,1,,,1,0,
970040,12:00:25,12:00:25,2127,2,,,,1695.69,0
970040,12:02:25,12:02:25,3836,3,,,,2357.56,0
970040,12:08:47,12:08:47,5040,4,,,,4482.76,0
970040,12:09:17,12:09:17,5041,5,,,,4675.72,0
970040,12:09:42,12:09:42,2339,6,,,,4770.98,0
970040,12:10:25,12:10:25,2340,7,,,,4931.18,0
970040,12:11:30,12:11:30,2341,8,,,,5256.12,0
970040,12:13:32,12:13:32,9934,9,,,,6027.6,0
970040,12:14:00,12:14:00,2129,10,,,,6210.96,
970040,12:14:43,12:14:43,3472,11,,,,6448.95,0
970040,12:15:55,12:15:55,3473,12,,,,6799.8,0
970040,12:17:00,12:17:00,3474,13,,,,7055.32,0
970040,12:18:14,12:18:14,3475,14,,,,7425.96,0
970040,12:19:07,12:19:07,3476,15,,,,7707.44,0
970040,12:19:55,12:19:55,3477,16,,,,7973.43,0
970040,12:20:50,12:20:50,3478,17,,,,8291.35,0
970040,12:21:33,12:21:33,3479,18,,,,8503.59,0
970040,12:22:16,12:22:16,10818,19,,,,8677.08,0
970040,12:24:00,12:24:00,7091,20,,1,,9251.73,
970050,11:55:00,11:55:00,9945,1,,,1,0,
970050,12:00:25,12:00:25,2127,2,,,,1695.69,0
970050,12:02:25,12:02:25,3836,3,,,,2357.56,0
970050,12:08:47,12:08:47,5040,4,,,,4482.76,0
970050,12:09:17,12:09:17,5041,5,,,,4675.72,0
970050,12:09:42,12:09:42,2339,6,,,,4770.98,0
970050,12:10:25,12:10:25,2340,7,,,,4931.18,0
970050,12:11:30,12:11:30,2341,8,,,,5256.12,0
970050,12:13:32,12:13:32,9934,9,,,,6027.6,0
970050,12:14:00,12:14:00,2129,10,,,,6210.96,
970050,12:14:43,12:14:43,3472,11,,,,6448.95,0
970050,12:15:55,12:15:55,3473,12,,,,6799.8,0
970050,12:17:00,12:17:00,3474,13,,,,7055.32,0
970050,12:18:14,12:18:14,3475,14,,,,7425.96,0
970050,12:19:07,12:19:07,3476,15,,,,7707.44,0
970050,12:19:55,12:19:55,3477,16,,,,7973.43,0
970050,12:20:50,12:20:50,3478,17,,,,8291.35,0
970050,12:21:33,12:21:33,3479,18,,,,8503.59,0
970050,12:22:16,12:22:16,10818,19,,,,8677.08,0
970050,12:24:00,12:24:00,7091,20,,1,,9251.73,
970060,11:55:00,11:55:00,9945,1,,,1,0,
970060,12:00:25,12:00:25,2127,2,,,,1695.69,0
970060,12:02:25,12:02:25,3836,3,,,,2357.56,0
970060,12:08:47,12:08:47,5040,4,,,,4482.76,0
970060,12:09:17,12:09:17,5041,5,,,,4675.72,0
970060,12:09:42,12:09:42,2339,6,,,,4770.98,0
970060,12:10:25,12:10:25,2340,7,,,,4931.18,0
970060,12:11:30,12:11:30,2341,8,,,,5256.12,0
970060,12:13:32,12:13:32,9934,9,,,,6027.6,0
970060,12:14:00,12:14:00,2129,10,,,,6210.96,
970060,12:14:43,12:14:43,3472,11,,,,6448.95,0
970060,12:15:55,12:15:55,3473,12,,,,6799.8,0
970060,12:17:00,12:17:00,3474,13,,,,7055.32,0
970060,12:18:14,12:18:14,3475,14,,,,7425.96,0
970060,12:19:07,12:19:07,3476,15,,,,7707.44,0
970060,12:19:55,12:19:55,3477,16,,,,7973.43,0
970060,12:20:50,12:20:50,3478,17,,,,8291.35,0
970060,12:21:33,12:21:33,3479,18,,,,8503.59,0
970060,12:22:16,12:22:16,10818,19,,,,8677.08,0
970060,12:24:00,12:24:00,7091,20,,1,,9251.73,
970080,11:55:00,11:55:00,9945,1,,,1,0,
970080,12:00:25,12:00:25,2127,2,,,,1695.69,0
970080,12:02:25,12:02:25,3836,3,,,,2357.56,0
970080,12:08:47,12:08:47,5040,4,,,,4482.76,0
970080,12:09:17,12:09:17,5041,5,,,,4675.72,0
970080,12:09:42,12:09:42,2339,6,,,,4770.98,0
970080,12:10:25,12:10:25,2340,7,,,,4931.18,0
970080,12:11:30,12:11:30,2341,8,,,,5256.12,0
970080,12:13:32,12:13:32,9934,9,,,,6027.6,0
970080,12:14:00,12:14:00,2129,10,,,,6210.96,
970080,12:14:43,12:14:43,3472,11,,,,6448.95,0
970080,12:15:55,12:15:55,3473,12,,,,6799.8,0
970080,12:17:00,12:17:00,3474,13,,,,7055.32,0
970080,12:18:14,12:18:14,3475,14,,,,7425.96,0
970080,12:19:07,12:19:07,3476,15,,,,7707.44,0
970080,12:19:55,12:19:55,3477,16,,,,7973.43,0
970080,12:20:50,12:20:50,3478,17,,,,8291.35,0
970080,12:21:33,12:21:33,3479,18,,,,8503.59,0
970080,12:22:16,12:22:16,10818,19,,,,8677.08,0
970080,12:24:00,12:24:00,7091,20,,1,,9251.73,
970090,11:55:00,11:55:00,9945,1,,,1,0,
970090,12:00:25,12:00:25,2127,2,,,,1695.69,0
970090,12:02:25,12:02:25,3836,3,,,,2357.56,0
970090,12:08:47,12:08:47,5040,4,,,,4482.76,0
970090,12:09:17,12:09:17,5041,5,,,,4675.72,0
970090,12:09:42,12:09:42,2339,6,,,,4770.98,0
970090,12:10:25,12:10:25,2340,7,,,,4931.18,0
970090,12:11:30,12:11:30,2341,8,,,,5256.12,0
970090,12:13:32,12:13:32,9934,9,,,,6027.6,0
970090,12:14:00,12:14:00,2129,10,,,,6210.96,
970090,12:14:43,12:14:43,3472,11,,,,6448.95,0
970090,12:15:55,12:15:55,3473,12,,,,6799.8,0
970090,12:17:00,12:17:00,3474,13,,,,7055.32,0
970090,12:18:14,12:18:14,3475,14,,,,7425.96,0
970090,12:19:07,12:19:07,3476,15,,,,7707.44,0
970090,12:19:55,12:19:55,3477,16,,,,7973.43,0
970090,12:20:50,12:20:50,3478,17,,,,8291.35,0
970090,12:21:33,12:21:33,3479,18,,,,8503.59,0
970090,12:22:16,12:22:16,10818,19,,,,8677.08,0
970090,12:24:00,12:24:00,7091,20,,1,,9251.73,
970120,11:55:00,11:55:00,9945,1,,,1,0,
970120,12:00:25,12:00:25,2127,2,,,,1695.69,0
970120,12:02:25,12:02:25,3836,3,,,,2357.56,0
970120,12:08:47,12:08:47,5040,4,,,,4482.76,0
970120,12:09:17,12:09:17,5041,5,,,,4675.72,0
970120,12:09:42,12:09:42,2339,6,,,,4770.98,0
970120,12:10:25,12:10:25,2340,7,,,,4931.18,0
970120,12:11:30,12:11:30,2341,8,,,,5256.12,0
970120,12:13:32,12:13:32,9934,9,,,,6027.6,0
970120,12:14:00,12:14:00,2129,10,,,,6210.96,
970120,12:14:43,12:14:43,3472,11,,,,6448.95,0
970120,12:15:55,12:15:55,3473,12,,,,6799.8,0
970120,12:17:00,12:17:00,3474,13,,,,7055.32,0
970120,12:18:14,12:18:14,3475,14,,,,7425.96,0
970120,12:19:07,12:19:07,3476,15,,,,7707.44,0
970120,12:19:55,12:19:55,3477,16,,,,7973.43,0
970120,12:20:50,12:20:50,3478,17,,,,8291.35,0
970120,12:21:33,12:21:33,3479,18,,,,8503.59,0
970120,12:22:16,12:22:16,10818,19,,,,8677.08,0
970120,12:24:00,12:24:00,7091,20,,1,,9251.73,
970130,11:55:00,11:55:00,9945,1,,,1,0,
970130,12:00:25,12:00:25,2127,2,,,,1695.69,0
970130,12:02:25,12:02:25,3836,3,,,,2357.56,0
970130,12:08:47,12:08:47,5040,4,,,,4482.76,0
970130,12:09:17,12:09:17,5041,5,,,,4675.72,0
970130,12:09:42,12:09:42,2339,6,,,,4770.98,0
970130,12:10:25,12:10:25,2340,7,,,,4931.18,0
970130,12:11:30,12:11:30,2341,8,,,,5256.12,0
970130,12:13:32,12:13:32,9934,9,,,,6027.6,0
970130,12:14:00,12:14:00,2129,10,,,,6210.96,
970130,12:14:43,12:14:43,3472,11,,,,6448.95,0
970130,12:15:55,12:15:55,3473,12,,,,6799.8,0
970130,12:17:00,12:17:00,3474,13,,,,7055.32,0
970130,12:18:14,12:18:14,3475,14,,,,7425.96,0
970130,12:19:07,12:19:07,3476,15,,,,7707.44,0
970130,12:19:55,12:19:55,3477,16,,,,7973.43,0
970130,12:20:50,12:20:50,3478,17,,,,8291.35,0
970130,12:21:33,12:21:33,3479,18,,,,8503.59,0
970130,12:22:16,12:22:16,10818,19,,,,8677.08,0
970130,12:24:00,12:24:00,7091,20,,1,,9251.73,
9821020,11:40:00,11:40:00,9945,1,,,1,0,
9821020,11:45:25,11:45:25,2127,2,,,,1695.69,0
9821020,11:47:25,11:47:25,3836,3,,,,2357.56,0
9821020,11:53:47,11:53:47,5040,4,,,,4482.76,0
9821020,11:54:17,11:54:17,5041,5,,,,4675.72,0
9821020,11:54:42,11:54:42,2339,6,,,,4770.98,0
9821020,11:55:25,11:55:25,2340,7,,,,4931.18,0
9821020,11:56:30,11:56:30,2341,8,,,,5256.12,0
9821020,11:58:32,11:58:32,9934,9,,,,6027.6,0
9821020,11:59:00,11:59:00,2129,10,,,,6210.96,
9821020,11:59:43,11:59:43,3472,11,,,,6448.95,0
9821020,12:00:55,12:00:55,3473,12,,,,6799.8,0
9821020,12:02:00,12:02:00,3474,13,,,,7055.32,0
9821020,12:03:14,12:03:14,3475,14,,,,7425.96,0
9821020,12:04:07,12:04:07,3476,15,,,,7707.44,0
9821020,12:04:55,12:04:55,3477,16,,,,7973.43,0
9821020,12:05:50,12:05:50,3478,17,,,,8291.35,0
9821020,12:06:33,12:06:33,3479,18,,,,8503.59,0
9821020,12:07:16,12:07:16,10818,19,,,,8677.08,0
9821020,12:09:00,12:09:00,7091,20,,1,,9251.73,
9821030,11:40:00,11:40:00,9945,1,,,1,0,
9821030,11:45:25,11:45:25,2127,2,,,,1695.69,0
9821030,11:47:25,11:47:25,3836,3,,,,2357.56,0
9821030,11:53:47,11:53:47,5040,4,,,,4482.76,0
9821030,11:54:17,11:54:17,5041,5,,,,4675.72,0
9821030,11:54:42,11:54:42,2339,6,,,,4770.98,0
9821030,11:55:25,11:55:25,2340,7,,,,4931.18,0
9821030,11:56:30,11:56:30,2341,8,,,,5256.12,0
9821030,11:58:32,11:58:32,9934,9,,,,6027.6,0
9821030,11:59:00,11:59:00,2129,10,,,,6210.96,
9821030,11:59:43,11:59:43,3472,11,,,,6448.95,0
9821030,12:00:55,12:00:55,3473,12,,,,6799.8,0
9821030,12:02:00,12:02:00,3474,13,,,,7055.32,0
9821030,12:03:14,12:03:14,3475,14,,,,7425.96,0
9821030,12:04:07,12:04:07,3476,15,,,,7707.44,0
9821030,12:04:55,12:04:55,3477,16,,,,7973.43,0
9821030,12:05:50,12:05:50,3478,17,,,,8291.35,0
9821030,12:06:33,12:06:33,3479,18,,,,8503.59,0
9821030,12:07:16,12:07:16,10818,19,,,,8677.08,0
9821030,12:09:00,12:09:00,7091,20,,1,,9251.73,
9821040,11:40:00,11:40:00,9945,1,,,1,0,
9821040,11:45:25,11:45:25,2127,2,,,,1695.69,0
9821040,11:47:25,11:47:25,3836,3,,,,2357.56,0
9821040,11:53:47,11:53:47,5040,4,,,,4482.76,0
9821040,11:54:17,11:54:17,5041,5,,,,4675.72,0
9821040,11:54:42,11:54:42,2339,6,,,,4770.98,0
9821040,11:55:25,11:55:25,2340,7,,,,4931.18,0
9821040,11:56:30,11:56:30,2341,8,,,,5256.12,0
9821040,11:58:32,11:58:32,9934,9,,,,6027.6,0
9821040,11:59:00,11:59:00,2129,10,,,,6210.96,
9821040,11:59:43,11:59:43,3472,11,,,,6448.95,0
9821040,12:00:55,12:00:55,3473,12,,,,6799.8,0
9821040,12:02:00,12:02:00,3474,13,,,,7055.32,0
9821040,12:03:14,12:03:14,3475,14,,,,7425.96,0
9821040,12:04:07,12:04:07,3476,15,,,,7707.44,0
9821040,12:04:55,12:04:55,3477,16,,,,7973.43,0
9821040,12:05:50,12:05:50,3478,17,,,,8291.35,0
9821040,12:06:33,12:06:33,3479,18,,,,8503.59,0
9821040,12:07:16,12:07:16,10818,19,,,,8677.08,0
9821040,12:09:00,12:09:00,7091,20,,1,,9251.73,
9821050,11:40:00,11:40:00,9945,1,,,1,0,
9821050,11:45:25,11:45:25,2127,2,,,,1695.69,0
9821050,11:47:25,11:47:25,3836,3,,,,2357.56,0
9821050,11:53:47,11:53:47,5040,4,,,,4482.76,0
9821050,11:54:17,11:54:17,5041,5,,,,4675.72,0
9821050,11:54:42,11:54:42,2339,6,,,,4770.98,0
9821050,11:55:25,11:55:25,2340,7,,,,4931.18,0
9821050,11:56:30,11:56:30,2341,8,,,,5256.12,0
9821050,11:58:32,11:58:32,9934,9,,,,6027.6,0
9821050,11:59:00,11:59:00,2129,10,,,,6210.96,
9821050,11:59:43,11:59:43,3472,11,,,,6448.95,0
9821050,12:00:55,12:00:55,3473,12,,,,6799.8,0
9821050,12:02:00,12:02:00,3474,13,,,,7055.32,0
9821050,12:03:14,12:03:14,3475,14,,,,7425.96,0
9821050,12:04:07,12:04:07,3476,15,,,,7707.44,0
9821050,12:04:55,12:04:55,3477,16,,,,7973.43,0
9821050,12:05:50,12:05:50,3478,17,,,,8291.35,0
9821050,12:06:33,12:06:33,3479,18,,,,8503.59,0
9821050,12:07:16,12:07:16,10818,19,,,,8677.08,0
9821050,12:09:00,12:09:00,7091,20,,1,,9251.73,
9821060,11:40:00,11:40:00,9945,1,,,1,0,
9821060,11:45:25,11:45:25,2127,2,,,,1695.69,0
9821060,11:47:25,11:47:25,3836,3,,,,2357.56,0
9821060,11:53:47,11:53:47,5040,4,,,,4482.76,0
9821060,11:54:17,11:54:17,5041,5,,,,4675.72,0
9821060,11:54:42,11:54:42,2339,6,,,,4770.98,0
9821060,11:55:25,11:55:25,2340,7,,,,4931.18,0
9821060,11:56:30,11:56:30,2341,8,,,,5256.12,0
9821060,11:58:32,11:58:32,9934,9,,,,6027.6,0
9821060,11:59:00,11:59:00,2129,10,,,,6210.96,
9821060,11:59:43,11:59:43,3472,11,,,,6448.95,0
9821060,12:00:55,12:00:55,3473,12,,,,6799.8,0
9821060,12:02:00,12:02:00,3474,13,,,,7055.32,0
9821060,12:03:14,12:03:14,3475,14,,,,7425.96,0
9821060,12:04:07,12:04:07,3476,15,,,,7707.44,0
9821060,12:04:55,12:04:55,3477,16,,,,7973.43,0
9821060,12:05:50,12:05:50,3478,17,,,,8291.35,0
9821060,12:06:33,12:06:33,3479,18,,,,8503.59,0
9821060,12:07:16,12:07:16,10818,19,,,,8677.08,0
9821060,12:09:00,12:09:00,7091,20,,1,,9251.73,
9821080,11:40:00,11:40:00,9945,1,,,1,0,
9821080,11:45:25,11:45:25,2127,2,,,,1695.69,0
9821080,11:47:25,11:47:25,3836,3,,,,2357.56,0
9821080,11:53:47,11:53:47,5040,4,,,,4482.76,0
9821080,11:54:17,11:54:17,5041,5,,,,4675.72,0
9821080,11:54:42,11:54:42,2339,6,,,,4770.98,0
9821080,11:55:25,11:55:25,2340,7,,,,4931.18,0
9821080,11:56:30,11:56:30,2341,8,,,,5256.12,0
9821080,11:58:32,11:58:32,9934,9,,,,6027.6,0
9821080,11:59:00,11:59:00,2129,10,,,,6210.96,
9821080,11:59:43,11:59:43,3472,11,,,,6448.95,0
9821080,12:00:55,12:00:55,3473,12,,,,6799.8,0
9821080,12:02:00,12:02:00,3474,13,,,,7055.32,0
9821080,12:03:14,12:03:14,3475,14,,,,7425.96,0
9821080,12:04:07,12:04:07,3476,15,,,,7707.44,0
9821080,12:04:55,12:04:55,3477,16,,,,7973.43,0
9821080,12:05:50,12:05:50,3478,17,,,,8291.35,0
9821080,12:06:33,12:06:33,3479,18,,,,8503.59,0
9821080,12:07:16,12:07:16,10818,19,,,,8677.08,0
9821080,12:09:00,12:09:00,7091,20,,1,,9251.73,
9821090,11:40:00,11:40:00,9945,1,,,1,0,
9821090,11:45:25,11:45:25,2127,2,,,,1695.69,0
9821090,11:47:25,11:47:25,3836,3,,,,2357.56,0
9821090,11:53:47,11:53:47,5040,4,,,,4482.76,0
9821090,11:54:17,11:54:17,5041,5,,,,4675.72,0
9821090,11:54:42,11:54:42,2339,6,,,,4770.98,0
9821090,11:55:25,11:55:25,2340,7,,,,4931.18,0
9821090,11:56:30,11:56:30,2341,8,,,,5256.12,0
9821090,11:58:32,11:58:32,9934,9,,,,6027.6,0
9821090,11:59:00,11:59:00,2129,10,,,,6210.96,
9821090,11:59:43,11:59:43,3472,11,,,,6448.95,0
9821090,12:00:55,12:00:55,3473,12,,,,6799.8,0
9821090,12:02:00,12:02:00,3474,13,,,,7055.32,0
9821090,12:03:14,12:03:14,3475,14,,,,7425.96,0
9821090,12:04:07,12:04:07,3476,15,,,,7707.44,0
9821090,12:04:55,12:04:55,3477,16,,,,7973.43,0
9821090,12:05:50,12:05:50,3478,17,,,,8291.35,0
9821090,12:06:33,12:06:33,3479,18,,,,8503.59,0
9821090,12:07:16,12:07:16,10818,19,,,,8677.08,0
9821090,12:09:00,12:09:00,7091,20,,1,,9251.73,
9821120,11:40:00,11:40:00,9945,1,,,1,0,
9821120,11:45:25,11:45:25,2127,2,,,,1695.69,0
9821120,11:47:25,11:47:25,3836,3,,,,2357.56,0
9821120,11:53:47,11:53:47,5040,4,,,,4482.76,0
9821120,11:54:17,11:54:17,5041,5,,,,4675.72,0
9821120,11:54:42,11:54:42,2339,6,,,,4770.98,0
9821120,11:55:25,11:55:25,2340,7,,,,4931.18,0
9821120,11:56:30,11:56:30,2341,8,,,,5256.12,0
9821120,11:58:32,11:58:32,9934,9,,,,6027.6,0
9821120,11:59:00,11:59:00,2129,10,,,,6210.96,
9821120,11:59:43,11:59:43,3472,11,,,,6448.95,0
9821120,12:00:55,12:00:55,3473,12,,,,6799.8,0
9821120,12:02:00,12:02:00,3474,13,,,,7055.32,0
9821120,12:03:14,12:03:14,3475,14,,,,7425.96,0
9821120,12:04:07,12:04:07,3476,15,,,,7707.44,0
9821120,12:04:55,12:04:55,3477,16,,,,7973.43,0
9821120,12:05:50,12:05:50,3478,17,,,,8291.35,0
9821120,12:06:33,12:06:33,3479,18,,,,8503.59,0
9821120,12:07:16,12:07:16,10818,19,,,,8677.08,0
9821120,12:09:00,12:09:00,7091,20,,1,,9251.73,
9821130,11:40:00,11:40:00,9945,1,,,1,0,
9821130,11:45:25,11:45:25,2127,2,,,,1695.69,0
9821130,11:47:25,11:47:25,3836,3,,,,2357.56,0
9821130,11:53:47,11:53:47,5040,4,,,,4482.76,0
9821130,11:54:17,11:54:17,5041,5,,,,4675.72,0
9821130,11:54:42,11:54:42,2339,6,,,,4770.98,0
9821130,11:55:25,11:55:25,2340,7,,,,4931.18,0
9821130,11:56:30,11:56:30,2341,8,,,,5256.12,0
9821130,11:58:32,11:58:32,9934,9,,,,6027.6,0
9821130,11:59:00,11:59:00,2129,10,,,,6210.96,
9821130,11:59:43,11:59:43,3472,11,,,,6448.95,0
9821130,12:00:55,12:00:55,3473,12,,,,6799.8,0
9821130,12:02:00,12:02:00,3474,13,,,,7055.32,0
9821130,12:03:14,12:03:14,3475,14,,,,7425.96,0
9821130,12:04:07,12:04:07,3476,15,,,,7707.44,0
9821130,12:04:55,12:04:55,3477,16,,,,7973.43,0
9821130,12:05:50,12:05:50,3478,17,,,,8291.35,0
9821130,12:06:33,12:06:33,3479,18,,,,8503.59,0
9821130,12:07:16,12:07:16,10818,19,,,,8677.08,0
9821130,12:09:00,12:09:00,7091,20,,1,,9251.73,
9987020,12:10:00,12:10:00,9945,1,,,1,0,
9987020,12:15:25,12:15:25,2127,2,,,,1695.69,0
9987020,12:17:25,12:17:25,3836,3,,,,2357.56,0
9987020,12:23:47,12:23:47,5040,4,,,,4482.76,0
9987020,12:24:17,12:24:17,5041,5,,,,4675.72,0
9987020,12:24:42,12:24:42,2339,6,,,,4770.98,0
9987020,12:25:25,12:25:25,2340,7,,,,4931.18,0
9987020,12:26:30,12:26:30,2341,8,,,,5256.12,0
9987020,12:28:32,12:28:32,9934,9,,,,6027.6,0
9987020,12:29:00,12:29:00,2129,10,,,,6210.96,
9987020,12:29:43,12:29:43,3472,11,,,,6448.95,0
9987020,12:30:55,12:30:55,3473,12,,,,6799.8,0
9987020,12:32:00,12:32:00,3474,13,,,,7055.32,0
9987020,12:33:14,12:33:14,3475,14,,,,7425.96,0
9987020,12:34:07,12:34:07,3476,15,,,,7707.44,0
9987020,12:34:55,12:34:55,3477,16,,,,7973.43,0
9987020,12:35:50,12:35:50,3478,17,,,,8291.35,0
9987020,12:36:33,12:36:33,3479,18,,,,8503.59,0
9987020,12:37:16,12:37:16,10818,19,,,,8677.08,0
9987020,12:39:00,12:39:00,7091,20,,1,,9251.73,
9987030,12:10:00,12:10:00,9945,1,,,1,0,
9987030,12:15:25,12:15:25,2127,2,,,,1695.69,0
9987030,12:17:25,12:17:25,3836,3,,,,2357.56,0
9987030,12:23:47,12:23:47,5040,4,,,,4482.76,0
9987030,12:24:17,12:24:17,5041,5,,,,4675.72,0
9987030,12:24:42,12:24:42,2339,6,,,,4770.98,0
9987030,12:25:25,12:25:25,2340,7,,,,4931.18,0
9987030,12:26:30,12:26:30,2341,8,,,,5256.12,0
9987030,12:28:32,12:28:32,9934,9,,,,6027.6,0
9987030,12:29:00,12:29:00,2129,10,,,,6210.96,
9987030,12:29:43,12:29:43,3472,11,,,,6448.95,0
9987030,12:30:55,12:30:55,3473,12,,,,6799.8,0
9987030,12:32:00,12:32:00,3474,13,,,,7055.32,0
9987030,12:33:14,12:33:14,3475,14,,,,7425.96,0
9987030,12:34:07,12:34:07,3476,15,,,,7707.44,0
9987030,12:34:55,12:34:55,3477,16,,,,7973.43,0
9987030,12:35:50,12:35:50,3478,17,,,,8291.35,0
9987030,12:36:33,12:36:33,3479,18,,,,8503.59,0
9987030,12:37:16,12:37:16,10818,19,,,,8677.08,0
9987030,12:39:00,12:39:00,7091,20,,1,,9251.73,
9987040,12:10:00,12:10:00,9945,1,,,1,0,
9987040,12:15:25,12:15:25,2127,2,,,,1695.69,0
9987040,12:17:25,12:17:25,3836,3,,,,2357.56,0
9987040,12:23:47,12:23:47,5040,4,,,,4482.76,0
9987040,12:24:17,12:24:17,5041,5,,,,4675.72,0
9987040,12:24:42,12:24:42,2339,6,,,,4770.98,0
9987040,12:25:25,12:25:25,2340,7,,,,4931.18,0
9987040,12:26:30,12:26:30,2341,8,,,,5256.12,0
9987040,12:28:32,12:28:32,9934,9,,,,6027.6,0
9987040,12:29:00,12:29:00,2129,10,,,,6210.96,
9987040,12:29:43,12:29:43,3472,11,,,,6448.95,0
9987040,12:30:55,12:30:55,3473,12,,,,6799.8,0
9987040,12:32:00,12:32:00,3474,13,,,,7055.32,0
9987040,12:33:14,12:33:14,3475,14,,,,7425.96,0
9987040,12:34:07,12:34:07,3476,15,,,,7707.44,0
9987040,12:34:55,12:34:55,3477,16,,,,7973.43,0
9987040,12:35:50,12:35:50,3478,17,,,,8291.35,0
9987040,12:36:33,12:36:33,3479,18,,,,8503.59,0
9987040,12:37:16,12:37:16,10818,19,,,,8677.08,0
9987040,12:39:00,12:39:00,7091,20,,1,,9251.73,
9987050,12:10:00,12:10:00,9945,1,,,1,0,
9987050,12:15:25,12:15:25,2127,2,,,,1695.69,0
9987050,12:17:25,12:17:25,3836,3,,,,2357.56,0
9987050,12:23:47,12:23:47,5040,4,,,,4482.76,0
9987050,12:24:17,12:24:17,5041,5,,,,4675.72,0
9987050,12:24:42,12:24:42,2339,6,,,,4770.98,0
9987050,12:25:25,12:25:25,2340,7,,,,4931.18,0
9987050,12:26:30,12:26:30,2341,8,,,,5256.12,0
9987050,12:28:32,12:28:32,9934,9,,,,6027.6,0
9987050,12:29:00,12:29:00,2129,10,,,,6210.96,
9987050,12:29:43,12:29:43,3472,11,,,,6448.95,0
9987050,12:30:55,12:30:55,3473,12,,,,6799.8,0
9987050,12:32:00,12:32:00,3474,13,,,,7055.32,0
9987050,12:33:14,12:33:14,3475,14,,,,7425.96,0
9987050,12:34:07,12:34:07,3476,15,,,,7707.44,0
9987050,12:34:55,12:34:55,3477,16,,,,7973.43,0
9987050,12:35:50,12:35:50,3478,17,,,,8291.35,0
9987050,12:36:33,12:36:33,3479,18,,,,8503.59,0
9987050,12:37:16,12:37:16,10818,19,,,,8677.08,0
9987050,12:39:00,12:39:00,7091,20,,1,,9251.73,
9987060,12:10:00,12:10:00,9945,1,,,1,0,
9987060,12:15:25,12:15:25,2127,2,,,,1695.69,0
9987060,12:17:25,12:17:25,3836,3,,,,2357.56,0
9987060,12:23:47,12:23:47,5040,4,,,,4482.76,0
9987060,12:24:17,12:24:17,5041,5,,,,4675.72,0
9987060,12:24:42,12:24:42,2339,6,,,,4770.98,0
9987060,12:25:25,12:25:25,2340,7,,,,4931.18,0
9987060,12:26:30,12:26:30,2341,8,,,,5256.12,0
9987060,12:28:32,12:28:32,9934,9,,,,6027.6,0
9987060,12:29:00,12:29:00,2129,10,,,,6210.96,
9987060,12:29:43,12:29:43,3472,11,,,,6448.95,0
9987060,12:30:55,12:30:55,3473,12,,,,6799.8,0
9987060,12:32:00,12:32:00,3474,13,,,,7055.32,0
9987060,12:33:14,12:33:14,3475,14,,,,7425.96,0
9987060,12:34:07,12:34:07,3476,15,,,,7707.44,0
9987060,12:34:55,12:34:55,3477,16,,,,7973.43,0
9987060,12:35:50,12:35:50,3478,17,,,,8291.35,0
9987060,12:36:33,12:36:33,3479,18,,,,8503.59,0
9987060,12:37:16,12:37:16,10818,19,,,,8677.08,0
9987060,12:39:00,12:39:00,7091,20,,1,,9251.73,
9987080,12:10:00,12:10:00,9945,1,,,1,0,
9987080,12:15:25,12:15:25,2127,2,,,,1695.69,0
9987080,12:17:25,12:17:25,3836,3,,,,2357.56,0
9987080,12:23:47,12:23:47,5040,4,,,,4482.76,0
9987080,12:24:17,12:24:17,5041,5,,,,4675.72,0
9987080,12:24:42,12:24:42,2339,6,,,,4770.98,0
9987080,12:25:25,12:25:25,2340,7,,,,4931.18,0
9987080,12:26:30,12:26:30,2341,8,,,,5256.12,0
9987080,12:28:32,12:28:32,9934,9,,,,6027.6,0
9987080,12:29:00,12:29:00,2129,10,,,,6210.96,
9987080,12:29:43,12:29:43,3472,11,,,,6448.95,0
9987080,12:30:55,12:30:55,3473,12,,,,6799.8,0
9987080,12:32:00,12:32:00,3474,13,,,,7055.32,0
9987080,12:33:14,12:33:14,3475,14,,,,7425.96,0
9987080,12:34:07,12:34:07,3476,15,,,,7707.44,0
9987080,12:34:55,12:34:55,3477,16,,,,7973.43,0
9987080,12:35:50,12:35:50,3478,17,,,,8291.35,0
9987080,12:36:33,12:36:33,3479,18,,,,8503.59,0
9987080,12:37:16,12:37:16,10818,19,,,,8677.08,0
9987080,12:39:00,12:39:00,7091,20,,1,,9251.73,
9987090,12:10:00,12:10:00,9945,1,,,1,0,
9987090,12:15:25,12:15:25,2127,2,,,,1695.69,0
9987090,12:17:25,12:17:25,3836,3,,,,2357.56,0
9987090,12:23:47,12:23:47,5040,4,,,,4482.76,0
9987090,12:24:17,12:24:17,5041,5,,,,4675.72,0
9987090,12:24:42,12:24:42,2339,6,,,,4770.98,0
9987090,12:25:25,12:25:25,2340,7,,,,4931.18,0
9987090,12:26:30,12:26:30,2341,8,,,,5256.12,0
9987090,12:28:32,12:28:32,9934,9,,,,6027.6,0
9987090,12:29:00,12:29:00,2129,10,,,,6210.96,
9987090,12:29:43,12:29:43,3472,11,,,,6448.95,0
9987090,12:30:55,12:30:55,3473,12,,,,6799.8,0
9987090,12:32:00,12:32:00,3474,13,,,,7055.32,0
9987090,12:33:14,12:33:14,3475,14,,,,7425.96,0
9987090,12:34:07,12:34:07,3476,15,,,,7707.44,0
9987090,12:34:55,12:34:55,3477,16,,,,7973.43,0
9987090,12:35:50,12:35:50,3478,17,,,,8291.35,0
9987090,12:36:33,12:36:33,3479,18,,,,8503.59,0
9987090,12:37:16,12:37:16,10818,19,,,,8677.08,0
9987090,12:39:00,12:39:00,7091,20,,1,,9251.73,
9987120,12:10:00,12:10:00,9945,1,,,1,0,
9987120,12:15:25,12:15:25,2127,2,,,,1695.69,0
9987120,12:17:25,12:17:25,3836,3,,,,2357.56,0
9987120,12:23:47,12:23:47,5040,4,,,,4482.76,0
9987120,12:24:17,12:24:17,5041,5,,,,4675.72,0
9987120,12:24:42,12:24:42,2339,6,,,,4770.98,0
9987120,12:25:25,12:25:25,2340,7,,,,4931.18,0
9987120,12:26:30,12:26:30,2341,8,,,,5256.12,0
9987120,12:28:32,12:28:32,9934,9,,,,6027.6,0
9987120,12:29:00,12:29:00,2129,10,,,,6210.96,
9987120,12:29:43,12:29:43,3472,11,,,,6448.95,0
9987120,12:30:55,12:30:55,3473,12,,,,6799.8,0
9987120,12:32:00,12:32:00,3474,13,,,,7055.32,0
9987120,12:33:14,12:33:14,3475,14,,,,7425.96,0
9987120,12:34:07,12:34:07,3476,15,,,,7707.44,0
9987120,12:34:55,12:34:55,3477,16,,,,7973.43,0
9987120,12:35:50,12:35:50,3478,17,,,,8291.35,0
9987120,12:36:33,12:36:33,3479,18,,,,8503.59,0
9987120,12:37:16,12:37:16,10818,19,,,,8677.08,0
9987120,12:39:00,12:39:00,7091,20,,1,,9251.73,
9987130,12:10:00,12:10:00,9945,1,,,1,0,
9987130,12:15:25,12:15:25,2127,2,,,,1695.69,0
9987130,12:17:25,12:17:25,3836,3,,,,2357.56,0
9987130,12:23:47,12:23:47,5040,4,,,,4482.76,0
9987130,12:24:17,12:24:17,5041,5,,,,4675.72,0
9987130,12:24:42,12:24:42,2339,6,,,,4770.98,0
9987130,12:25:25,12:25:25,2340,7,,,,4931.18,0
9987130,12:26:30,12:26:30,2341,8,,,,5256.12,0
9987130,12:28:32,12:28:32,9934,9,,,,6027.6,0
9987130,12:29:00,12:29:00,2129,10,,,,6210.96,
9987130,12:29:43,12:29:43,3472,11,,,,6448.95,0
9987130,12:30:55,12:30:55,3473,12,,,,6799.8,0
9987130,12:32:00,12:32:00,3474,13,,,,7055.32,0
9987130,12:33:14,12:33:14,3475,14,,,,7425.96,0
9987130,12:34:07,12:34:07,3476,15,,,,7707.44,0
9987130,12:34:55,12:34:55,3477,16,,,,7973.43,0
9987130,12:35:50,12:35:50,3478,17,,,,8291.35,0
9987130,12:36:33,12:36:33,3479,18,,,,8503.59,0
9987130,12:37:16,12:37:16,10818,19,,,,8677.08,0
9987130,12:39:00,12:39:00,7091,20,,1,,9251.73,
15471020,06:48:00,06:48:00,9945,1,,,1,0,
15471020,06:52:40,06:52:40,2127,2,,,,1692.36,0
15471020,06:54:07,06:54:07,3836,3,,,,2353.11,0
15471020,06:59:33,06:59:33,5040,4,,,,4464.01,0
15471020,07:00:08,07:00:08,5041,5,,,,4664.42,0
15471020,07:00:25,07:00:25,2339,6,,,,4757.32,0
15471020,07:00:43,07:00:43,2340,7,,,,4895.93,0
15471020,07:01:17,07:01:17,2341,8,,,,5201.04,0
15471020,07:03:00,07:03:00,9934,9,,1,,5938.09,
15471030,06:48:00,06:48:00,9945,1,,,1,0,
15471030,06:52:40,06:52:40,2127,2,,,,1692.36,0
15471030,06:54:07,06:54:07,3836,3,,,,2353.11,0
15471030,06:59:33,06:59:33,5040,4,,,,4464.01,0
15471030,07:00:08,07:00:08,5041,5,,,,4664.42,0
15471030,07:00:25,07:00:25,2339,6,,,,4757.32,0
15471030,07:00:43,07:00:43,2340,7,,,,4895.93,0
15471030,07:01:17,07:01:17,2341,8,,,,5201.04,0
15471030,07:03:00,07:03:00,9934,9,,1,,5938.09,
15471040,06:48:00,06:48:00,9945,1,,,1,0,
15471040,06:52:40,06:52:40,2127,2,,,,1692.36,0
15471040,06:54:07,06:54:07,3836,3,,,,2353.11,0
15471040,06:59:33,06:59:33,5040,4,,,,4464.01,0
15471040,07:00:08,07:00:08,5041,5,,,,4664.42,0
15471040,07:00:25,07:00:25,2339,6,,,,4757.32,0
15471040,07:00:43,07:00:43,2340,7,,,,4895.93,0
15471040,07:01:17,07:01:17,2341,8,,,,5201.04,0
15471040,07:03:00,07:03:00,9934,9,,1,,5938.09,
15471050,06:48:00,06:48:00,9945,1,,,1,0,
15471050,06:52:40,06:52:40,2127,2,,,,1692.36,0
15471050,06:54:07,06:54:07,3836,3,,,,2353.11,0
15471050,06:59:33,06:59:33,5040,4,,,,4464.01,0
15471050,07:00:08,07:00:08,5041,5,,,,4664.42,0
15471050,07:00:25,07:00:25,2339,6,,,,4757.32,0
15471050,07:00:43,07:00:43,2340,7,,,,4895.93,0
15471050,07:01:17,07:01:17,2341,8,,,,5201.04,0
15471050,07:03:00,07:03:00,9934,9,,1,,5938.09,
15471060,06:48:00,06:48:00,9945,1,,,1,0,
15471060,06:52:40,06:52:40,2127,2,,,,1692.36,0
15471060,06:54:07,06:54:07,3836,3,,,,2353.11,0
15471060,06:59:33,06:59:33,5040,4,,,,4464.01,0
15471060,07:00:08,07:00:08,5041,5,,,,4664.42,0
15471060,07:00:25,07:00:25,2339,6,,,,4757.32,0
15471060,07:00:43,07:00:43,2340,7,,,,4895.93,0
15471060,07:01:17,07:01:17,2341,8,,,,5201.04,0
15471060,07:03:00,07:03:00,9934,9,,1,,5938.09,
15471080,06:48:00,06:48:00,9945,1,,,1,0,
15471080,06:52:40,06:52:40,2127,2,,,,1692.36,0
15471080,06:54:07,06:54:07,3836,3,,,,2353.11,0
15471080,06:59:33,06:59:33,5040,4,,,,4464.01,0
15471080,07:00:08,07:00:08,5041,5,,,,4664.42,0
15471080,07:00:25,07:00:25,2339,6,,,,4757.32,0
15471080,07:00:43,07:00:43,2340,7,,,,4895.93,0
15471080,07:01:17,07:01:17,2341,8,,,,5201.04,0
15471080,07:03:00,07:03:00,9934,9,,1,,5938.09,
15471090,06:48:00,06:48:00,9945,1,,,1,0,
15471090,06:52:40,06:52:40,2127,2,,,,1692.36,0
15471090,06:54:07,06:54:07,3836,3,,,,2353.11,0
15471090,06:59:33,06:59:33,5040,4,,,,4464.01,0
15471090,07:00:08,07:00:08,5041,5,,,,4664.42,0
15471090,07:00:25,07:00:25,2339,6,,,,4757.32,0
15471090,07:00:43,07:00:43,2340,7,,,,4895.93,0
15471090,07:01:17,07:01:17,2341,8,,,,5201.04,0
15471090,07:03:00,07:03:00,9934,9,,1,,5938.09,
15471120,06:48:00,06:48:00,9945,1,,,1,0,
15471120,06:52:40,06:52:40,2127,2,,,,1692.36,0
15471120,06:54:07,06:54:07,3836,3,,,,2353.11,0
15471120,06:59:33,06:59:33,5040,4,,,,4464.01,0
15471120,07:00:08,07:00:08,5041,5,,,,4664.42,0
15471120,07:00:25,07:00:25,2339,6,,,,4757.32,0
15471120,07:00:43,07:00:43,2340,7,,,,4895.93,0
15471120,07:01:17,07:01:17,2341,8,,,,5201.04,0
15471120,07:03:00,07:03:00,9934,9,,1,,5938.09,
15471130,06:48:00,06:48:00,9945,1,,,1,0,
15471130,06:52:40,06:52:40,2127,2,,,,1692.36,0
15471130,06:54:07,06:54:07,3836,3,,,,2353.11,0
15471130,06:59:33,06:59:33,5040,4,,,,4464.01,0
15471130,07:00:08,07:00:08,5041,5,,,,4664.42,0
15471130,07:00:25,07:00:25,2339,6,,,,4757.32,0
15471130,07:00:43,07:00:43,2340,7,,,,4895.93,0
15471130,07:01:17,07:01:17,2341,8,,,,5201.04,0
15471130,07:03:00,07:03:00,9934,9,,1,,5938.09,
3427020,07:10:00,07:10:00,9945,1,,,1,0,
3427020,07:15:55,07:15:55,2127,2,,,,1692.36,0
3427020,07:17:45,07:17:45,3836,3,,,,2353.11,0
3427020,07:24:38,07:24:38,5040,4,,,,4464.01,0
3427020,07:25:22,07:25:22,5041,5,,,,4664.42,0
3427020,07:25:44,07:25:44,2339,6,,,,4757.32,0
3427020,07:26:06,07:26:06,2340,7,,,,4895.93,0
3427020,07:26:50,07:26:50,2341,8,,,,5201.04,0
3427020,07:29:00,07:29:00,9934,9,,1,,5938.09,
3427030,07:10:00,07:10:00,9945,1,,,1,0,
3427030,07:15:55,07:15:55,2127,2,,,,1692.36,0
3427030,07:17:45,07:17:45,3836,3,,,,2353.11,0
3427030,07:24:38,07:24:38,5040,4,,,,4464.01,0
3427030,07:25:22,07:25:22,5041,5,,,,4664.42,0
3427030,07:25:44,07:25:44,2339,6,,,,4757.32,0
3427030,07:26:06,07:26:06,2340,7,,,,4895.93,0
3427030,07:26:50,07:26:50,2341,8,,,,5201.04,0
3427030,07:29:00,07:29:00,9934,9,,1,,5938.09,
3427040,07:10:00,07:10:00,9945,1,,,1,0,
3427040,07:15:55,07:15:55,2127,2,,,,1692.36,0
3427040,07:17:45,07:17:45,3836,3,,,,2353.11,0
3427040,07:24:38,07:24:38,5040,4,,,,4464.01,0
3427040,07:25:22,07:25:22,5041,5,,,,4664.42,0
3427040,07:25:44,07:25:44,2339,6,,,,4757.32,0
3427040,07:26:06,07:26:06,2340,7,,,,4895.93,0
3427040,07:26:50,07:26:50,2341,8,,,,5201.04,0
3427040,07:29:00,07:29:00,9934,9,,1,,5938.09,
3427050,07:10:00,07:10:00,9945,1,,,1,0,
3427050,07:15:55,07:15:55,2127,2,,,,1692.36,0
3427050,07:17:45,07:17:45,3836,3,,,,2353.11,0
3427050,07:24:38,07:24:38,5040,4,,,,4464.01,0
3427050,07:25:22,07:25:22,5041,5,,,,4664.42,0
3427050,07:25:44,07:25:44,2339,6,,,,4757.32,0
3427050,07:26:06,07:26:06,2340,7,,,,4895.93,0
3427050,07:26:50,07:26:50,2341,8,,,,5201.04,0
3427050,07:29:00,07:29:00,9934,9,,1,,5938.09,
3427060,07:10:00,07:10:00,9945,1,,,1,0,
3427060,07:15:55,07:15:55,2127,2,,,,1692.36,0
3427060,07:17:45,07:17:45,3836,3,,,,2353.11,0
3427060,07:24:38,07:24:38,5040,4,,,,4464.01,0
3427060,07:25:22,07:25:22,5041,5,,,,4664.42,0
3427060,07:25:44,07:25:44,2339,6,,,,4757.32,0
3427060,07:26:06,07:26:06,2340,7,,,,4895.93,0
3427060,07:26:50,07:26:50,2341,8,,,,5201.04,0
3427060,07:29:00,07:29:00,9934,9,,1,,5938.09,
3427080,07:10:00,07:10:00,9945,1,,,1,0,
3427080,07:15:55,07:15:55,2127,2,,,,1692.36,0
3427080,07:17:45,07:17:45,3836,3,,,,2353.11,0
3427080,07:24:38,07:24:38,5040,4,,,,4464.01,0
3427080,07:25:22,07:25:22,5041,5,,,,4664.42,0
3427080,07:25:44,07:25:44,2339,6,,,,4757.32,0
3427080,07:26:06,07:26:06,2340,7,,,,4895.93,0
3427080,07:26:50,07:26:50,2341,8,,,,5201.04,0
3427080,07:29:00,07:29:00,9934,9,,1,,5938.09,
3427090,07:10:00,07:10:00,9945,1,,,1,0,
3427090,07:15:55,07:15:55,2127,2,,,,1692.36,0
3427090,07:17:45,07:17:45,3836,3,,,,2353.11,0
3427090,07:24:38,07:24:38,5040,4,,,,4464.01,0
3427090,07:25:22,07:25:22,5041,5,,,,4664.42,0
3427090,07:25:44,07:25:44,2339,6,,,,4757.32,0
3427090,07:26:06,07:26:06,2340,7,,,,4895.93,0
3427090,07:26:50,07:26:50,2341,8,,,,5201.04,0
3427090,07:29:00,07:29:00,9934,9,,1,,5938.09,
3427120,07:10:00,07:10:00,9945,1,,,1,0,
3427120,07:15:55,07:15:55,2127,2,,,,1692.36,0
3427120,07:17:45,07:17:45,3836,3,,,,2353.11,0
3427120,07:24:38,07:24:38,5040,4,,,,4464.01,0
3427120,07:25:22,07:25:22,5041,5,,,,4664.42,0
3427120,07:25:44,07:25:44,2339,6,,,,4757.32,0
3427120,07:26:06,07:26:06,2340,7,,,,4895.93,0
3427120,07:26:50,07:26:50,2341,8,,,,5201.04,0
3427120,07:29:00,07:29:00,9934,9,,1,,5938.09,
3427130,07:10:00,07:10:00,9945,1,,,1,0,
3427130,07:15:55,07:15:55,2127,2,,,,1692.36,0
3427130,07:17:45,07:17:45,3836,3,,,,2353.11,0
3427130,07:24:38,07:24:38,5040,4,,,,4464.01,0
3427130,07:25:22,07:25:22,5041,5,,,,4664.42,0
3427130,07:25:44,07:25:44,2339,6,,,,4757.32,0
3427130,07:26:06,07:26:06,2340,7,,,,4895.93,0
3427130,07:26:50,07:26:50,2341,8,,,,5201.04,0
3427130,07:29:00,07:29:00,9934,9,,1,,5938.09,
4372020,06:27:00,06:27:00,9945,1,,,1,0,
4372020,06:31:40,06:31:40,2127,2,,,,1692.36,0
4372020,06:33:07,06:33:07,3836,3,,,,2353.11,0
4372020,06:38:33,06:38:33,5040,4,,,,4464.01,0
4372020,06:39:08,06:39:08,5041,5,,,,4664.42,0
4372020,06:39:25,06:39:25,2339,6,,,,4757.32,0
4372020,06:39:43,06:39:43,2340,7,,,,4895.93,0
4372020,06:40:17,06:40:17,2341,8,,,,5201.04,0
4372020,06:42:00,06:42:00,9934,9,,1,,5938.09,
4372030,06:27:00,06:27:00,9945,1,,,1,0,
4372030,06:31:40,06:31:40,2127,2,,,,1692.36,0
4372030,06:33:07,06:33:07,3836,3,,,,2353.11,0
4372030,06:38:33,06:38:33,5040,4,,,,4464.01,0
4372030,06:39:08,06:39:08,5041,5,,,,4664.42,0
4372030,06:39:25,06:39:25,2339,6,,,,4757.32,0
4372030,06:39:43,06:39:43,2340,7,,,,4895.93,0
4372030,06:40:17,06:40:17,2341,8,,,,5201.04,0
4372030,06:42:00,06:42:00,9934,9,,1,,5938.09,
4372040,06:27:00,06:27:00,9945,1,,,1,0,
4372040,06:31:40,06:31:40,2127,2,,,,1692.36,0
4372040,06:33:07,06:33:07,3836,3,,,,2353.11,0
4372040,06:38:33,06:38:33,5040,4,,,,4464.01,0
4372040,06:39:08,06:39:08,5041,5,,,,4664.42,0
4372040,06:39:25,06:39:25,2339,6,,,,4757.32,0
4372040,06:39:43,06:39:43,2340,7,,,,4895.93,0
4372040,06:40:17,06:40:17,2341,8,,,,5201.04,0
4372040,06:42:00,06:42:00,9934,9,,1,,5938.09,
4372050,06:27:00,06:27:00,9945,1,,,1,0,
4372050,06:31:40,06:31:40,2127,2,,,,1692.36,0
4372050,06:33:07,06:33:07,3836,3,,,,2353.11,0
4372050,06:38:33,06:38:33,5040,4,,,,4464.01,0
4372050,06:39:08,06:39:08,5041,5,,,,4664.42,0
4372050,06:39:25,06:39:25,2339,6,,,,4757.32,0
4372050,06:39:43,06:39:43,2340,7,,,,4895.93,0
4372050,06:40:17,06:40:17,2341,8,,,,5201.04,0
4372050,06:42:00,06:42:00,9934,9,,1,,5938.09,
4372060,06:27:00,06:27:00,9945,1,,,1,0,
4372060,06:31:40,06:31:40,2127,2,,,,1692.36,0
4372060,06:33:07,06:33:07,3836,3,,,,2353.11,0
4372060,06:38:33,06:38:33,5040,4,,,,4464.01,0
4372060,06:39:08,06:39:08,5041,5,,,,4664.42,0
4372060,06:39:25,06:39:25,2339,6,,,,4757.32,0
4372060,06:39:43,06:39:43,2340,7,,,,4895.93,0
4372060,06:40:17,06:40:17,2341,8,,,,5201.04,0
4372060,06:42:00,06:42:00,9934,9,,1,,5938.09,
4372080,06:27:00,06:27:00,9945,1,,,1,0,
4372080,06:31:40,06:31:40,2127,2,,,,1692.36,0
4372080,06:33:07,06:33:07,3836,3,,,,2353.11,0
4372080,06:38:33,06:38:33,5040,4,,,,4464.01,0
4372080,06:39:08,06:39:08,5041,5,,,,4664.42,0
4372080,06:39:25,06:39:25,2339,6,,,,4757.32,0
4372080,06:39:43,06:39:43,2340,7,,,,4895.93,0
4372080,06:40:17,06:40:17,2341,8,,,,5201.04,0
4372080,06:42:00,06:42:00,9934,9,,1,,5938.09,
4372090,06:27:00,06:27:00,9945,1,,,1,0,
4372090,06:31:40,06:31:40,2127,2,,,,1692.36,0
4372090,06:33:07,06:33:07,3836,3,,,,2353.11,0
4372090,06:38:33,06:38:33,5040,4,,,,4464.01,0
4372090,06:39:08,06:39:08,5041,5,,,,4664.42,0
4372090,06:39:25,06:39:25,2339,6,,,,4757.32,0
4372090,06:39:43,06:39:43,2340,7,,,,4895.93,0
4372090,06:40:17,06:40:17,2341,8,,,,5201.04,0
4372090,06:42:00,06:42:00,9934,9,,1,,5938.09,
4372120,06:27:00,06:27:00,9945,1,,,1,0,
4372120,06:31:40,06:31:40,2127,2,,,,1692.36,0
4372120,06:33:07,06:33:07,3836,3,,,,2353.11,0
4372120,06:38:33,06:38:33,5040,4,,,,4464.01,0
4372120,06:39:08,06:39:08,5041,5,,,,4664.42,0
4372120,06:39:25,06:39:25,2339,6,,,,4757.32,0
4372120,06:39:43,06:39:43,2340,7,,,,4895.93,0
4372120,06:40:17,06:40:17,2341,8,,,,5201.04,0
4372120,06:42:00,06:42:00,9934,9,,1,,5938.09,
4372130,06:27:00,06:27:00,9945,1,,,1,0,
4372130,06:31:40,06:31:40,2127,2,,,,1692.36,0
4372130,06:33:07,06:33:07,3836,3,,,,2353.11,0
4372130,06:38:33,06:38:33,5040,4,,,,4464.01,0
4372130,06:39:08,06:39:08,5041,5,,,,4664.42,0
4372130,06:39:25,06:39:25,2339,6,,,,4757.32,0
4372130,06:39:43,06:39:43,2340,7,,,,4895.93,0
4372130,06:40:17,06:40:17,2341,8,,,,5201.04,0
4372130,06:42:00,06:42:00,9934,9,,1,,5938.09,
10723010,11:22:00,11:22:00,7095,1,,,1,0,
10723010,11:23:03,11:23:03,9503,2,,,,573.7,0
10723010,11:23:52,11:23:52,2389,3,,,,1137.29,0
10723010,11:25:04,11:25:04,2390,4,,,,1763.45,0
10723010,11:25:38,11:25:38,2391,5,,,,1970.26,0
10723010,11:26:06,11:26:06,2392,6,,,,2151.08,0
10723010,11:26:52,11:26:52,2393,7,,,,2303.59,0
10723010,11:27:21,11:27:21,2394,8,,,,2482.63,0
10723010,11:28:06,11:28:06,2395,9,,,,2699.29,0
10723010,11:28:31,11:28:31,2396,10,,,,2833.78,0
10723010,11:29:05,11:29:05,2397,11,,,,3056.96,0
10723010,11:30:12,11:30:12,2398,12,,,,3527.5,0
10723010,11:31:00,11:31:00,2399,13,,,,3827.11,
10723010,11:32:15,11:32:15,37,14,,,,4370.66,0
10723010,11:32:42,11:32:42,10584,15,,,,4572.44,0
10723010,11:33:31,11:33:31,9566,16,,,,4960.64,0
10723010,11:34:33,11:34:33,8403,17,,,,5543.44,0
10723010,11:37:00,11:37:00,9041,18,,1,,6710.84,
10723110,11:22:00,11:22:00,7095,1,,,1,0,
10723110,11:23:03,11:23:03,9503,2,,,,573.7,0
10723110,11:23:52,11:23:52,2389,3,,,,1137.29,0
10723110,11:25:04,11:25:04,2390,4,,,,1763.45,0
10723110,11:25:38,11:25:38,2391,5,,,,1970.26,0
10723110,11:26:06,11:26:06,2392,6,,,,2151.08,0
10723110,11:26:52,11:26:52,2393,7,,,,2303.59,0
10723110,11:27:21,11:27:21,2394,8,,,,2482.63,0
10723110,11:28:06,11:28:06,2395,9,,,,2699.29,0
10723110,11:28:31,11:28:31,2396,10,,,,2833.78,0
10723110,11:29:05,11:29:05,2397,11,,,,3056.96,0
10723110,11:30:12,11:30:12,2398,12,,,,3527.5,0
10723110,11:31:00,11:31:00,2399,13,,,,3827.11,
10723110,11:32:15,11:32:15,37,14,,,,4370.66,0
10723110,11:32:42,11:32:42,10584,15,,,,4572.44,0
10723110,11:33:31,11:33:31,9566,16,,,,4960.64,0
10723110,11:34:33,11:34:33,8403,17,,,,5543.44,0
10723110,11:37:00,11:37:00,9041,18,,1,,6710.84,
10723150,11:22:00,11:22:00,7095,1,,,1,0,
10723150,11:23:03,11:23:03,9503,2,,,,573.7,0
10723150,11:23:52,11:23:52,2389,3,,,,1137.29,0
10723150,11:25:04,11:25:04,2390,4,,,,1763.45,0
10723150,11:25:38,11:25:38,2391,5,,,,1970.26,0
10723150,11:26:06,11:26:06,2392,6,,,,2151.08,0
10723150,11:26:52,11:26:52,2393,7,,,,2303.59,0
10723150,11:27:21,11:27:21,2394,8,,,,2482.63,0
10723150,11:28:06,11:28:06,2395,9,,,,2699.29,0
10723150,11:28:31,11:28:31,2396,10,,,,2833.78,0
10723150,11:29:05,11:29:05,2397,11,,,,3056.96,0
10723150,11:30:12,11:30:12,2398,12,,,,3527.5,0
10723150,11:31:00,11:31:00,2399,13,,,,3827.11,
10723150,11:32:15,11:32:15,37,14,,,,4370.66,0
10723150,11:32:42,11:32:42,10584,15,,,,4572.44,0
10723150,11:33:31,11:33:31,9566,16,,,,4960.64,0
10723150,11:34:33,11:34:33,8403,17,,,,5543.44,0
10723150,11:37:00,11:37:00,9041,18,,1,,6710.84,
10002010,16:54:00,16:54:00,7095,1,,,1,0,
10002010,16:55:03,16:55:03,9503,2,,,,573.7,0
10002010,16:55:52,16:55:52,2389,3,,,,1137.29,0
10002010,16:57:04,16:57:04,2390,4,,,,1763.45,0
10002010,16:57:38,16:57:38,2391,5,,,,1970.26,0
10002010,16:58:06,16:58:06,2392,6,,,,2151.08,0
10002010,16:58:52,16:58:52,2393,7,,,,2303.59,0
10002010,16:59:21,16:59:21,2394,8,,,,2482.63,0
10002010,17:00:06,17:00:06,2395,9,,,,2699.29,0
10002010,17:00:31,17:00:31,2396,10,,,,2833.78,0
10002010,17:01:05,17:01:05,2397,11,,,,3056.96,0
10002010,17:02:12,17:02:12,2398,12,,,,3527.5,0
10002010,17:03:00,17:03:00,2399,13,,,,3827.11,
10002010,17:03:54,17:03:54,140,14,,,,4133.04,0
10002010,17:04:32,17:04:32,141,15,,,,4405.54,0
10002010,17:05:24,17:05:24,142,16,,,,4770.32,0
10002010,17:05:55,17:05:55,143,17,,,,5021.56,0
10002010,17:06:25,17:06:25,144,18,,,,5254.41,0
10002010,17:07:04,17:07:04,771,19,,,,5562.78,0
10002010,17:07:58,17:07:58,2414,20,,,,5983.6,0
10002010,17:08:25,17:08:25,2415,21,,,,6235.76,0
10002010,17:08:38,17:08:38,2416,22,,,,6322.29,0
10002010,17:09:05,17:09:05,2417,23,,,,6540.7,0
10002010,17:09:43,17:09:43,2418,24,,,,6832.86,0
10002010,17:10:00,17:10:00,2419,25,,,,6942.76,
10002010,17:10:21,17:10:21,2420,26,,,,7126.81,0
10002010,17:11:01,17:11:01,2421,27,,,,7429.85,0
10002010,17:11:44,17:11:44,2422,28,,,,7788.83,0
10002010,17:12:22,17:12:22,2423,29,,,,8086.27,0
10002010,17:12:42,17:12:42,2424,30,,,,8215.96,0
10002010,17:13:15,17:13:15,9046,31,,,,8459.77,0
10002010,17:13:31,17:13:31,6110,32,,,,8532.55,0
10002010,17:14:19,17:14:19,8346,33,,,,8934.86,0
10002010,17:14:40,17:14:40,6112,34,,,,9091.69,0
10002010,17:15:13,17:15:13,10529,35,,,,9330.83,0
10002010,17:16:03,17:16:03,5069,36,,,,9822.97,0
10002010,17:16:18,17:16:18,5070,37,,,,9960.11,0
10002010,17:16:40,17:16:40,5071,38,,,,10150.88,0
10002010,17:17:11,17:17:11,10527,39,,,,10375.69,0
10002010,17:17:39,17:17:39,10526,40,,,,10635.64,0
10002010,17:18:42,17:18:42,5412,41,,,,11197.07,0
10002010,17:19:03,17:19:03,5413,42,,,,11379.78,0
10002010,17:19:28,17:19:28,5414,43,,,,11615.49,0
10002010,17:19:41,17:19:41,5415,44,,,,11745.87,0
10002010,17:19:59,17:19:59,5416,45,,,,11898.45,0
10002010,17:20:28,17:20:28,5417,46,,,,12203.59,0
10002010,17:20:53,17:20:53,5418,47,,,,12375.09,0
10002010,17:21:42,17:21:42,5419,48,,,,12702.56,0
10002010,17:21:58,17:21:58,5420,49,,,,12873.75,0
10002010,17:22:46,17:22:46,4492,50,,,,13199.62,0
10002010,17:23:00,17:23:00,687,51,,,,13295.29,
10002010,17:24:13,17:24:13,3578,52,,,,13569.37,0
10002010,17:25:00,17:25:00,3579,53,,,,13769.91,0
10002010,17:25:51,17:25:51,3580,54,,,,14018.47,0
10002010,17:26:42,17:26:42,2540,55,,,,14251.73,0
10002010,17:27:26,17:27:26,9605,56,,,,14400.28,0
10002010,17:28:30,17:28:30,2541,57,,,,14641.63,0
10002010,17:29:21,17:29:21,9036,58,,,,14843.54,0
10002010,17:32:00,17:32:00,9946,59,,1,,15568.73,
10002110,16:54:00,16:54:00,7095,1,,,1,0,
10002110,16:55:03,16:55:03,9503,2,,,,573.7,0
10002110,16:55:52,16:55:52,2389,3,,,,1137.29,0
10002110,16:57:04,16:57:04,2390,4,,,,1763.45,0
10002110,16:57:38,16:57:38,2391,5,,,,1970.26,0
10002110,16:58:06,16:58:06,2392,6,,,,2151.08,0
10002110,16:58:52,16:58:52,2393,7,,,,2303.59,0
10002110,16:59:21,16:59:21,2394,8,,,,2482.63,0
10002110,17:00:06,17:00:06,2395,9,,,,2699.29,0
10002110,17:00:31,17:00:31,2396,10,,,,2833.78,0
10002110,17:01:05,17:01:05,2397,11,,,,3056.96,0
10002110,17:02:12,17:02:12,2398,12,,,,3527.5,0
10002110,17:03:00,17:03:00,2399,13,,,,3827.11,
10002110,17:03:54,17:03:54,140,14,,,,4133.04,0
10002110,17:04:32,17:04:32,141,15,,,,4405.54,0
10002110,17:05:24,17:05:24,142,16,,,,4770.32,0
10002110,17:05:55,17:05:55,143,17,,,,5021.56,0
10002110,17:06:25,17:06:25,144,18,,,,5254.41,0
10002110,17:07:04,17:07:04,771,19,,,,5562.78,0
10002110,17:07:58,17:07:58,2414,20,,,,5983.6,0
10002110,17:08:25,17:08:25,2415,21,,,,6235.76,0
10002110,17:08:38,17:08:38,2416,22,,,,6322.29,0
10002110,17:09:05,17:09:05,2417,23,,,,6540.7,0
10002110,17:09:43,17:09:43,2418,24,,,,6832.86,0
10002110,17:10:00,17:10:00,2419,25,,,,6942.76,
10002110,17:10:21,17:10:21,2420,26,,,,7126.81,0
10002110,17:11:01,17:11:01,2421,27,,,,7429.85,0
10002110,17:11:44,17:11:44,2422,28,,,,7788.83,0
10002110,17:12:22,17:12:22,2423,29,,,,8086.27,0
10002110,17:12:42,17:12:42,2424,30,,,,8215.96,0
10002110,17:13:15,17:13:15,9046,31,,,,8459.77,0
10002110,17:13:31,17:13:31,6110,32,,,,8532.55,0
10002110,17:14:19,17:14:19,8346,33,,,,8934.86,0
10002110,17:14:40,17:14:40,6112,34,,,,9091.69,0
10002110,17:15:13,17:15:13,10529,35,,,,9330.83,0
10002110,17:16:03,17:16:03,5069,36,,,,9822.97,0
10002110,17:16:18,17:16:18,5070,37,,,,9960.11,0
10002110,17:16:40,17:16:40,5071,38,,,,10150.88,0
10002110,17:17:11,17:17:11,10527,39,,,,10375.69,0
10002110,17:17:39,17:17:39,10526,40,,,,10635.64,0
10002110,17:18:42,17:18:42,5412,41,,,,11197.07,0
10002110,17:19:03,17:19:03,5413,42,,,,11379.78,0
10002110,17:19:28,17:19:28,5414,43,,,,11615.49,0
10002110,17:19:41,17:19:41,5415,44,,,,11745.87,0
10002110,17:19:59,17:19:59,5416,45,,,,11898.45,0
10002110,17:20:28,17:20:28,5417,46,,,,12203.59,0
10002110,17:20:53,17:20:53,5418,47,,,,12375.09,0
10002110,17:21:42,17:21:42,5419,48,,,,12702.56,0
10002110,17:21:58,17:21:58,5420,49,,,,12873.75,0
10002110,17:22:46,17:22:46,4492,50,,,,13199.62,0
10002110,17:23:00,17:23:00,687,51,,,,13295.29,
10002110,17:24:13,17:24:13,3578,52,,,,13569.37,0
10002110,17:25:00,17:25:00,3579,53,,,,13769.91,0
10002110,17:25:51,17:25:51,3580,54,,,,14018.47,0
10002110,17:26:42,17:26:42,2540,55,,,,14251.73,0
10002110,17:27:26,17:27:26,9605,56,,,,14400.28,0
10002110,17:28:30,17:28:30,2541,57,,,,14641.63,0
10002110,17:29:21,17:29:21,9036,58,,,,14843.54,0
10002110,17:32:00,17:32:00,9946,59,,1,,15568.73,
10002150,16:54:00,16:54:00,7095,1,,,1,0,
10002150,16:55:03,16:55:03,9503,2,,,,573.7,0
10002150,16:55:52,16:55:52,2389,3,,,,1137.29,0
10002150,16:57:04,16:57:04,2390,4,,,,1763.45,0
10002150,16:57:38,16:57:38,2391,5,,,,1970.26,0
10002150,16:58:06,16:58:06,2392,6,,,,2151.08,0
10002150,16:58:52,16:58:52,2393,7,,,,2303.59,0
10002150,16:59:21,16:59:21,2394,8,,,,2482.63,0
10002150,17:00:06,17:00:06,2395,9,,,,2699.29,0
10002150,17:00:31,17:00:31,2396,10,,,,2833.78,0
10002150,17:01:05,17:01:05,2397,11,,,,3056.96,0
10002150,17:02:12,17:02:12,2398,12,,,,3527.5,0
10002150,17:03:00,17:03:00,2399,13,,,,3827.11,
10002150,17:03:54,17:03:54,140,14,,,,4133.04,0
10002150,17:04:32,17:04:32,141,15,,,,4405.54,0
10002150,17:05:24,17:05:24,142,16,,,,4770.32,0
10002150,17:05:55,17:05:55,143,17,,,,5021.56,0
10002150,17:06:25,17:06:25,144,18,,,,5254.41,0
10002150,17:07:04,17:07:04,771,19,,,,5562.78,0
10002150,17:07:58,17:07:58,2414,20,,,,5983.6,0
10002150,17:08:25,17:08:25,2415,21,,,,6235.76,0
10002150,17:08:38,17:08:38,2416,22,,,,6322.29,0
10002150,17:09:05,17:09:05,2417,23,,,,6540.7,0
10002150,17:09:43,17:09:43,2418,24,,,,6832.86,0
10002150,17:10:00,17:10:00,2419,25,,,,6942.76,
10002150,17:10:21,17:10:21,2420,26,,,,7126.81,0
10002150,17:11:01,17:11:01,2421,27,,,,7429.85,0
10002150,17:11:44,17:11:44,2422,28,,,,7788.83,0
10002150,17:12:22,17:12:22,2423,29,,,,8086.27,0
10002150,17:12:42,17:12:42,2424,30,,,,8215.96,0
10002150,17:13:15,17:13:15,9046,31,,,,8459.77,0
10002150,17:13:31,17:13:31,6110,32,,,,8532.55,0
10002150,17:14:19,17:14:19,8346,33,,,,8934.86,0
10002150,17:14:40,17:14:40,6112,34,,,,9091.69,0
10002150,17:15:13,17:15:13,10529,35,,,,9330.83,0
10002150,17:16:03,17:16:03,5069,36,,,,9822.97,0
10002150,17:16:18,17:16:18,5070,37,,,,9960.11,0
10002150,17:16:40,17:16:40,5071,38,,,,10150.88,0
10002150,17:17:11,17:17:11,10527,39,,,,10375.69,0
10002150,17:17:39,17:17:39,10526,40,,,,10635.64,0
10002150,17:18:42,17:18:42,5412,41,,,,11197.07,0
10002150,17:19:03,17:19:03,5413,42,,,,11379.78,0
10002150,17:19:28,17:19:28,5414,43,,,,11615.49,0
10002150,17:19:41,17:19:41,5415,44,,,,11745.87,0
10002150,17:19:59,17:19:59,5416,45,,,,11898.45,0
10002150,17:20:28,17:20:28,5417,46,,,,12203.59,0
10002150,17:20:53,17:20:53,5418,47,,,,12375.09,0
10002150,17:21:42,17:21:42,5419,48,,,,12702.56,0
10002150,17:21:58,17:21:58,5420,49,,,,12873.75,0
10002150,17:22:46,17:22:46,4492,50,,,,13199.62,0
10002150,17:23:00,17:23:00,687,51,,,,13295.29,
10002150,17:24:13,17:24:13,3578,52,,,,13569.37,0
10002150,17:25:00,17:25:00,3579,53,,,,13769.91,0
10002150,17:25:51,17:25:51,3580,54,,,,14018.47,0
10002150,17:26:42,17:26:42,2540,55,,,,14251.73,0
10002150,17:27:26,17:27:26,9605,56,,,,14400.28,0
10002150,17:28:30,17:28:30,2541,57,,,,14641.63,0
10002150,17:29:21,17:29:21,9036,58,,,,14843.54,0
10002150,17:32:00,17:32:00,9946,59,,1,,15568.73,
10012020,21:38:00,21:38:00,7095,1,,,1,0,
10012020,21:39:03,21:39:03,9503,2,,,,573.7,0
10012020,21:39:52,21:39:52,2389,3,,,,1137.29,0
10012020,21:41:04,21:41:04,2390,4,,,,1763.45,0
10012020,21:41:38,21:41:38,2391,5,,,,1970.26,0
10012020,21:42:06,21:42:06,2392,6,,,,2151.08,0
10012020,21:42:52,21:42:52,2393,7,,,,2303.59,0
10012020,21:43:21,21:43:21,2394,8,,,,2482.63,0
10012020,21:44:06,21:44:06,2395,9,,,,2699.29,0
10012020,21:44:31,21:44:31,2396,10,,,,2833.78,0
10012020,21:45:05,21:45:05,2397,11,,,,3056.96,0
10012020,21:46:12,21:46:12,2398,12,,,,3527.5,0
10012020,21:47:00,21:47:00,2399,13,,,,3827.11,
10012020,21:47:54,21:47:54,140,14,,,,4133.04,0
10012020,21:48:32,21:48:32,141,15,,,,4405.54,0
10012020,21:49:24,21:49:24,142,16,,,,4770.32,0
10012020,21:49:55,21:49:55,143,17,,,,5021.56,0
10012020,21:50:25,21:50:25,144,18,,,,5254.41,0
10012020,21:51:04,21:51:04,771,19,,,,5562.78,0
10012020,21:51:58,21:51:58,2414,20,,,,5983.6,0
10012020,21:52:25,21:52:25,2415,21,,,,6235.76,0
10012020,21:52:38,21:52:38,2416,22,,,,6322.29,0
10012020,21:53:05,21:53:05,2417,23,,,,6540.7,0
10012020,21:53:43,21:53:43,2418,24,,,,6832.86,0
10012020,21:54:00,21:54:00,2419,25,,,,6942.76,
10012020,21:54:25,21:54:25,2420,26,,,,7126.81,0
10012020,21:55:10,21:55:10,2421,27,,,,7429.85,0
10012020,21:56:00,21:56:00,2422,28,,,,7788.83,0
10012020,21:56:44,21:56:44,2423,29,,,,8086.27,0
10012020,21:57:07,21:57:07,2424,30,,,,8215.96,0
10012020,21:57:45,21:57:45,9046,31,,,,8459.77,0
10012020,21:58:04,21:58:04,6110,32,,,,8532.55,0
10012020,21:58:58,21:58:58,8346,33,,,,8934.86,0
10012020,21:59:24,21:59:24,6112,34,,,,9091.69,0
10012020,22:00:01,22:00:01,10529,35,,,,9330.83,0
10012020,22:00:59,22:00:59,5069,36,,,,9822.97,0
10012020,22:01:16,22:01:16,5070,37,,,,9960.11,0
10012020,22:01:41,22:01:41,5071,38,,,,10150.88,0
10012020,22:02:17,22:02:17,10527,39,,,,10375.69,0
10012020,22:02:50,22:02:50,10526,40,,,,10635.64,0
10012020,22:04:02,22:04:02,5412,41,,,,11197.07,0
10012020,22:04:27,22:04:27,5413,42,,,,11379.78,0
10012020,22:04:55,22:04:55,5414,43,,,,11615.49,0
10012020,22:05:11,22:05:11,5415,44,,,,11745.87,0
10012020,22:05:31,22:05:31,5416,45,,,,11898.45,0
10012020,22:06:04,22:06:04,5417,46,,,,12203.59,0
10012020,22:06:34,22:06:34,5418,47,,,,12375.09,0
10012020,22:07:30,22:07:30,5419,48,,,,12702.56,0
10012020,22:07:49,22:07:49,5420,49,,,,12873.75,0
10012020,22:08:44,22:08:44,4492,50,,,,13199.62,0
10012020,22:09:00,22:09:00,687,51,,,,13295.29,
10012020,22:09:48,22:09:48,3578,52,,,,13569.37,0
10012020,22:10:20,22:10:20,3579,53,,,,13769.91,0
10012020,22:10:54,22:10:54,3580,54,,,,14018.47,0
10012020,22:11:28,22:11:28,2540,55,,,,14251.73,0
10012020,22:11:57,22:11:57,9605,56,,,,14400.28,0
10012020,22:12:40,22:12:40,2541,57,,,,14641.63,0
10012020,22:13:14,22:13:14,9036,58,,,,14843.54,0
10012020,22:15:00,22:15:00,9946,59,,1,,15568.73,
10012030,21:38:00,21:38:00,7095,1,,,1,0,
10012030,21:39:03,21:39:03,9503,2,,,,573.7,0
10012030,21:39:52,21:39:52,2389,3,,,,1137.29,0
10012030,21:41:04,21:41:04,2390,4,,,,1763.45,0
10012030,21:41:38,21:41:38,2391,5,,,,1970.26,0
10012030,21:42:06,21:42:06,2392,6,,,,2151.08,0
10012030,21:42:52,21:42:52,2393,7,,,,2303.59,0
10012030,21:43:21,21:43:21,2394,8,,,,2482.63,0
10012030,21:44:06,21:44:06,2395,9,,,,2699.29,0
10012030,21:44:31,21:44:31,2396,10,,,,2833.78,0
10012030,21:45:05,21:45:05,2397,11,,,,3056.96,0
10012030,21:46:12,21:46:12,2398,12,,,,3527.5,0
10012030,21:47:00,21:47:00,2399,13,,,,3827.11,
10012030,21:47:54,21:47:54,140,14,,,,4133.04,0
10012030,21:48:32,21:48:32,141,15,,,,4405.54,0
10012030,21:49:24,21:49:24,142,16,,,,4770.32,0
10012030,21:49:55,21:49:55,143,17,,,,5021.56,0
10012030,21:50:25,21:50:25,144,18,,,,5254.41,0
10012030,21:51:04,21:51:04,771,19,,,,5562.78,0
10012030,21:51:58,21:51:58,2414,20,,,,5983.6,0
10012030,21:52:25,21:52:25,2415,21,,,,6235.76,0
10012030,21:52:38,21:52:38,2416,22,,,,6322.29,0
10012030,21:53:05,21:53:05,2417,23,,,,6540.7,0
10012030,21:53:43,21:53:43,2418,24,,,,6832.86,0
10012030,21:54:00,21:54:00,2419,25,,,,6942.76,
10012030,21:54:25,21:54:25,2420,26,,,,7126.81,0
10012030,21:55:10,21:55:10,2421,27,,,,7429.85,0
10012030,21:56:00,21:56:00,2422,28,,,,7788.83,0
10012030,21:56:44,21:56:44,2423,29,,,,8086.27,0
10012030,21:57:07,21:57:07,2424,30,,,,8215.96,0
10012030,21:57:45,21:57:45,9046,31,,,,8459.77,0
10012030,21:58:04,21:58:04,6110,32,,,,8532.55,0
10012030,21:58:58,21:58:58,8346,33,,,,8934.86,0
10012030,21:59:24,21:59:24,6112,34,,,,9091.69,0
10012030,22:00:01,22:00:01,10529,35,,,,9330.83,0
10012030,22:00:59,22:00:59,5069,36,,,,9822.97,0
10012030,22:01:16,22:01:16,5070,37,,,,9960.11,0
10012030,22:01:41,22:01:41,5071,38,,,,10150.88,0
10012030,22:02:17,22:02:17,10527,39,,,,10375.69,0
10012030,22:02:50,22:02:50,10526,40,,,,10635.64,0
10012030,22:04:02,22:04:02,5412,41,,,,11197.07,0
10012030,22:04:27,22:04:27,5413,42,,,,11379.78,0
10012030,22:04:55,22:04:55,5414,43,,,,11615.49,0
10012030,22:05:11,22:05:11,5415,44,,,,11745.87,0
10012030,22:05:31,22:05:31,5416,45,,,,11898.45,0
10012030,22:06:04,22:06:04,5417,46,,,,12203.59,0
10012030,22:06:34,22:06:34,5418,47,,,,12375.09,0
10012030,22:07:30,22:07:30,5419,48,,,,12702.56,0
10012030,22:07:49,22:07:49,5420,49,,,,12873.75,0
10012030,22:08:44,22:08:44,4492,50,,,,13199.62,0
10012030,22:09:00,22:09:00,687,51,,,,13295.29,
10012030,22:09:48,22:09:48,3578,52,,,,13569.37,0
10012030,22:10:20,22:10:20,3579,53,,,,13769.91,0
10012030,22:10:54,22:10:54,3580,54,,,,14018.47,0
10012030,22:11:28,22:11:28,2540,55,,,,14251.73,0
10012030,22:11:57,22:11:57,9605,56,,,,14400.28,0
10012030,22:12:40,22:12:40,2541,57,,,,14641.63,0
10012030,22:13:14,22:13:14,9036,58,,,,14843.54,0
10012030,22:15:00,22:15:00,9946,59,,1,,15568.73,
10012040,21:38:00,21:38:00,7095,1,,,1,0,
10012040,21:39:03,21:39:03,9503,2,,,,573.7,0
10012040,21:39:52,21:39:52,2389,3,,,,1137.29,0
10012040,21:41:04,21:41:04,2390,4,,,,1763.45,0
10012040,21:41:38,21:41:38,2391,5,,,,1970.26,0
10012040,21:42:06,21:42:06,2392,6,,,,2151.08,0
10012040,21:42:52,21:42:52,2393,7,,,,2303.59,0
10012040,21:43:21,21:43:21,2394,8,,,,2482.63,0
10012040,21:44:06,21:44:06,2395,9,,,,2699.29,0
10012040,21:44:31,21:44:31,2396,10,,,,2833.78,0
10012040,21:45:05,21:45:05,2397,11,,,,3056.96,0
10012040,21:46:12,21:46:12,2398,12,,,,3527.5,0
10012040,21:47:00,21:47:00,2399,13,,,,3827.11,
10012040,21:47:54,21:47:54,140,14,,,,4133.04,0
10012040,21:48:32,21:48:32,141,15,,,,4405.54,0
10012040,21:49:24,21:49:24,142,16,,,,4770.32,0
10012040,21:49:55,21:49:55,143,17,,,,5021.56,0
10012040,21:50:25,21:50:25,144,18,,,,5254.41,0
10012040,21:51:04,21:51:04,771,19,,,,5562.78,0
10012040,21:51:58,21:51:58,2414,20,,,,5983.6,0
10012040,21:52:25,21:52:25,2415,21,,,,6235.76,0
10012040,21:52:38,21:52:38,2416,22,,,,6322.29,0
10012040,21:53:05,21:53:05,2417,23,,,,6540.7,0
10012040,21:53:43,21:53:43,2418,24,,,,6832.86,0
10012040,21:54:00,21:54:00,2419,25,,,,6942.76,
10012040,21:54:25,21:54:25,2420,26,,,,7126.81,0
10012040,21:55:10,21:55:10,2421,27,,,,7429.85,0
10012040,21:56:00,21:56:00,2422,28,,,,7788.83,0
10012040,21:56:44,21:56:44,2423,29,,,,8086.27,0
10012040,21:57:07,21:57:07,2424,30,,,,8215.96,0
10012040,21:57:45,21:57:45,9046,31,,,,8459.77,0
10012040,21:58:04,21:58:04,6110,32,,,,8532.55,0
10012040,21:58:58,21:58:58,8346,33,,,,8934.86,0
10012040,21:59:24,21:59:24,6112,34,,,,9091.69,0
10012040,22:00:01,22:00:01,10529,35,,,,9330.83,0
10012040,22:00:59,22:00:59,5069,36,,,,9822.97,0
10012040,22:01:16,22:01:16,5070,37,,,,9960.11,0
10012040,22:01:41,22:01:41,5071,38,,,,10150.88,0
10012040,22:02:17,22:02:17,10527,39,,,,10375.69,0
10012040,22:02:50,22:02:50,10526,40,,,,10635.64,0
10012040,22:04:02,22:04:02,5412,41,,,,11197.07,0
10012040,22:04:27,22:04:27,5413,42,,,,11379.78,0
10012040,22:04:55,22:04:55,5414,43,,,,11615.49,0
10012040,22:05:11,22:05:11,5415,44,,,,11745.87,0
10012040,22:05:31,22:05:31,5416,45,,,,11898.45,0
10012040,22:06:04,22:06:04,5417,46,,,,12203.59,0
10012040,22:06:34,22:06:34,5418,47,,,,12375.09,0
10012040,22:07:30,22:07:30,5419,48,,,,12702.56,0
10012040,22:07:49,22:07:49,5420,49,,,,12873.75,0
10012040,22:08:44,22:08:44,4492,50,,,,13199.62,0
10012040,22:09:00,22:09:00,687,51,,,,13295.29,
10012040,22:09:48,22:09:48,3578,52,,,,13569.37,0
10012040,22:10:20,22:10:20,3579,53,,,,13769.91,0
10012040,22:10:54,22:10:54,3580,54,,,,14018.47,0
10012040,22:11:28,22:11:28,2540,55,,,,14251.73,0
10012040,22:11:57,22:11:57,9605,56,,,,14400.28,0
10012040,22:12:40,22:12:40,2541,57,,,,14641.63,0
10012040,22:13:14,22:13:14,9036,58,,,,14843.54,0
10012040,22:15:00,22:15:00,9946,59,,1,,15568.73,
10012050,21:38:00,21:38:00,7095,1,,,1,0,
10012050,21:39:03,21:39:03,9503,2,,,,573.7,0
10012050,21:39:52,21:39:52,2389,3,,,,1137.29,0
10012050,21:41:04,21:41:04,2390,4,,,,1763.45,0
10012050,21:41:38,21:41:38,2391,5,,,,1970.26,0
10012050,21:42:06,21:42:06,2392,6,,,,2151.08,0
10012050,21:42:52,21:42:52,2393,7,,,,2303.59,0
10012050,21:43:21,21:43:21,2394,8,,,,2482.63,0
10012050,21:44:06,21:44:06,2395,9,,,,2699.29,0
10012050,21:44:31,21:44:31,2396,10,,,,2833.78,0
10012050,21:45:05,21:45:05,2397,11,,,,3056.96,0
10012050,21:46:12,21:46:12,2398,12,,,,3527.5,0
10012050,21:47:00,21:47:00,2399,13,,,,3827.11,
10012050,21:47:54,21:47:54,140,14,,,,4133.04,0
10012050,21:48:32,21:48:32,141,15,,,,4405.54,0
10012050,21:49:24,21:49:24,142,16,,,,4770.32,0
10012050,21:49:55,21:49:55,143,17,,,,5021.56,0
10012050,21:50:25,21:50:25,144,18,,,,5254.41,0
10012050,21:51:04,21:51:04,771,19,,,,5562.78,0
10012050,21:51:58,21:51:58,2414,20,,,,5983.6,0
10012050,21:52:25,21:52:25,2415,21,,,,6235.76,0
10012050,21:52:38,21:52:38,2416,22,,,,6322.29,0
10012050,21:53:05,21:53:05,2417,23,,,,6540.7,0
10012050,21:53:43,21:53:43,2418,24,,,,6832.86,0
10012050,21:54:00,21:54:00,2419,25,,,,6942.76,
10012050,21:54:25,21:54:25,2420,26,,,,7126.81,0
10012050,21:55:10,21:55:10,2421,27,,,,7429.85,0
10012050,21:56:00,21:56:00,2422,28,,,,7788.83,0
10012050,21:56:44,21:56:44,2423,29,,,,8086.27,0
10012050,21:57:07,21:57:07,2424,30,,,,8215.96,0
10012050,21:57:45,21:57:45,9046,31,,,,8459.77,0
10012050,21:58:04,21:58:04,6110,32,,,,8532.55,0
10012050,21:58:58,21:58:58,8346,33,,,,8934.86,0
10012050,21:59:24,21:59:24,6112,34,,,,9091.69,0
10012050,22:00:01,22:00:01,10529,35,,,,9330.83,0
10012050,22:00:59,22:00:59,5069,36,,,,9822.97,0
10012050,22:01:16,22:01:16,5070,37,,,,9960.11,0
10012050,22:01:41,22:01:41,5071,38,,,,10150.88,0
10012050,22:02:17,22:02:17,10527,39,,,,10375.69,0
10012050,22:02:50,22:02:50,10526,40,,,,10635.64,0
10012050,22:04:02,22:04:02,5412,41,,,,11197.07,0
10012050,22:04:27,22:04:27,5413,42,,,,11379.78,0
10012050,22:04:55,22:04:55,5414,43,,,,11615.49,0
10012050,22:05:11,22:05:11,5415,44,,,,11745.87,0
10012050,22:05:31,22:05:31,5416,45,,,,11898.45,0
10012050,22:06:04,22:06:04,5417,46,,,,12203.59,0
10012050,22:06:34,22:06:34,5418,47,,,,12375.09,0
10012050,22:07:30,22:07:30,5419,48,,,,12702.56,0
10012050,22:07:49,22:07:49,5420,49,,,,12873.75,0
10012050,22:08:44,22:08:44,4492,50,,,,13199.62,0
10012050,22:09:00,22:09:00,687,51,,,,13295.29,
10012050,22:09:48,22:09:48,3578,52,,,,13569.37,0
10012050,22:10:20,22:10:20,3579,53,,,,13769.91,0
10012050,22:10:54,22:10:54,3580,54,,,,14018.47,0
10012050,22:11:28,22:11:28,2540,55,,,,14251.73,0
10012050,22:11:57,22:11:57,9605,56,,,,14400.28,0
10012050,22:12:40,22:12:40,2541,57,,,,14641.63,0
10012050,22:13:14,22:13:14,9036,58,,,,14843.54,0
10012050,22:15:00,22:15:00,9946,59,,1,,15568.73,
10012060,21:38:00,21:38:00,7095,1,,,1,0,
10012060,21:39:03,21:39:03,9503,2,,,,573.7,0
10012060,21:39:52,21:39:52,2389,3,,,,1137.29,0
10012060,21:41:04,21:41:04,2390,4,,,,1763.45,0
10012060,21:41:38,21:41:38,2391,5,,,,1970.26,0
10012060,21:42:06,21:42:06,2392,6,,,,2151.08,0
10012060,21:42:52,21:42:52,2393,7,,,,2303.59,0
10012060,21:43:21,21:43:21,2394,8,,,,2482.63,0
10012060,21:44:06,21:44:06,2395,9,,,,2699.29,0
10012060,21:44:31,21:44:31,2396,10,,,,2833.78,0
10012060,21:45:05,21:45:05,2397,11,,,,3056.96,0
10012060,21:46:12,21:46:12,2398,12,,,,3527.5,0
10012060,21:47:00,21:47:00,2399,13,,,,3827.11,
10012060,21:47:54,21:47:54,140,14,,,,4133.04,0
10012060,21:48:32,21:48:32,141,15,,,,4405.54,0
10012060,21:49:24,21:49:24,142,16,,,,4770.32,0
10012060,21:49:55,21:49:55,143,17,,,,5021.56,0
10012060,21:50:25,21:50:25,144,18,,,,5254.41,0
10012060,21:51:04,21:51:04,771,19,,,,5562.78,0
10012060,21:51:58,21:51:58,2414,20,,,,5983.6,0
10012060,21:52:25,21:52:25,2415,21,,,,6235.76,0
10012060,21:52:38,21:52:38,2416,22,,,,6322.29,0
10012060,21:53:05,21:53:05,2417,23,,,,6540.7,0
10012060,21:53:43,21:53:43,2418,24,,,,6832.86,0
10012060,21:54:00,21:54:00,2419,25,,,,6942.76,
10012060,21:54:25,21:54:25,2420,26,,,,7126.81,0
10012060,21:55:10,21:55:10,2421,27,,,,7429.85,0
10012060,21:56:00,21:56:00,2422,28,,,,7788.83,0
10012060,21:56:44,21:56:44,2423,29,,,,8086.27,0
10012060,21:57:07,21:57:07,2424,30,,,,8215.96,0
10012060,21:57:45,21:57:45,9046,31,,,,8459.77,0
10012060,21:58:04,21:58:04,6110,32,,,,8532.55,0
10012060,21:58:58,21:58:58,8346,33,,,,8934.86,0
10012060,21:59:24,21:59:24,6112,34,,,,9091.69,0
10012060,22:00:01,22:00:01,10529,35,,,,9330.83,0
10012060,22:00:59,22:00:59,5069,36,,,,9822.97,0
10012060,22:01:16,22:01:16,5070,37,,,,9960.11,0
10012060,22:01:41,22:01:41,5071,38,,,,10150.88,0
10012060,22:02:17,22:02:17,10527,39,,,,10375.69,0
10012060,22:02:50,22:02:50,10526,40,,,,10635.64,0
10012060,22:04:02,22:04:02,5412,41,,,,11197.07,0
10012060,22:04:27,22:04:27,5413,42,,,,11379.78,0
10012060,22:04:55,22:04:55,5414,43,,,,11615.49,0
10012060,22:05:11,22:05:11,5415,44,,,,11745.87,0
10012060,22:05:31,22:05:31,5416,45,,,,11898.45,0
10012060,22:06:04,22:06:04,5417,46,,,,12203.59,0
10012060,22:06:34,22:06:34,5418,47,,,,12375.09,0
10012060,22:07:30,22:07:30,5419,48,,,,12702.56,0
10012060,22:07:49,22:07:49,5420,49,,,,12873.75,0
10012060,22:08:44,22:08:44,4492,50,,,,13199.62,0
10012060,22:09:00,22:09:00,687,51,,,,13295.29,
10012060,22:09:48,22:09:48,3578,52,,,,13569.37,0
10012060,22:10:20,22:10:20,3579,53,,,,13769.91,0
10012060,22:10:54,22:10:54,3580,54,,,,14018.47,0
10012060,22:11:28,22:11:28,2540,55,,,,14251.73,0
10012060,22:11:57,22:11:57,9605,56,,,,14400.28,0
10012060,22:12:40,22:12:40,2541,57,,,,14641.63,0
10012060,22:13:14,22:13:14,9036,58,,,,14843.54,0
10012060,22:15:00,22:15:00,9946,59,,1,,15568.73,
10012080,21:38:00,21:38:00,7095,1,,,1,0,
10012080,21:39:03,21:39:03,9503,2,,,,573.7,0
10012080,21:39:52,21:39:52,2389,3,,,,1137.29,0
10012080,21:41:04,21:41:04,2390,4,,,,1763.45,0
10012080,21:41:38,21:41:38,2391,5,,,,1970.26,0
10012080,21:42:06,21:42:06,2392,6,,,,2151.08,0
10012080,21:42:52,21:42:52,2393,7,,,,2303.59,0
10012080,21:43:21,21:43:21,2394,8,,,,2482.63,0
10012080,21:44:06,21:44:06,2395,9,,,,2699.29,0
10012080,21:44:31,21:44:31,2396,10,,,,2833.78,0
10012080,21:45:05,21:45:05,2397,11,,,,3056.96,0
10012080,21:46:12,21:46:12,2398,12,,,,3527.5,0
10012080,21:47:00,21:47:00,2399,13,,,,3827.11,
10012080,21:47:54,21:47:54,140,14,,,,4133.04,0
10012080,21:48:32,21:48:32,141,15,,,,4405.54,0
10012080,21:49:24,21:49:24,142,16,,,,4770.32,0
10012080,21:49:55,21:49:55,143,17,,,,5021.56,0
10012080,21:50:25,21:50:25,144,18,,,,5254.41,0
10012080,21:51:04,21:51:04,771,19,,,,5562.78,0
10012080,21:51:58,21:51:58,2414,20,,,,5983.6,0
10012080,21:52:25,21:52:25,2415,21,,,,6235.76,0
10012080,21:52:38,21:52:38,2416,22,,,,6322.29,0
10012080,21:53:05,21:53:05,2417,23,,,,6540.7,0
10012080,21:53:43,21:53:43,2418,24,,,,6832.86,0
10012080,21:54:00,21:54:00,2419,25,,,,6942.76,
10012080,21:54:25,21:54:25,2420,26,,,,7126.81,0
10012080,21:55:10,21:55:10,2421,27,,,,7429.85,0
10012080,21:56:00,21:56:00,2422,28,,,,7788.83,0
10012080,21:56:44,21:56:44,2423,29,,,,8086.27,0
10012080,21:57:07,21:57:07,2424,30,,,,8215.96,0
10012080,21:57:45,21:57:45,9046,31,,,,8459.77,0
10012080,21:58:04,21:58:04,6110,32,,,,8532.55,0
10012080,21:58:58,21:58:58,8346,33,,,,8934.86,0
10012080,21:59:24,21:59:24,6112,34,,,,9091.69,0
10012080,22:00:01,22:00:01,10529,35,,,,9330.83,0
10012080,22:00:59,22:00:59,5069,36,,,,9822.97,0
10012080,22:01:16,22:01:16,5070,37,,,,9960.11,0
10012080,22:01:41,22:01:41,5071,38,,,,10150.88,0
10012080,22:02:17,22:02:17,10527,39,,,,10375.69,0
10012080,22:02:50,22:02:50,10526,40,,,,10635.64,0
10012080,22:04:02,22:04:02,5412,41,,,,11197.07,0
10012080,22:04:27,22:04:27,5413,42,,,,11379.78,0
10012080,22:04:55,22:04:55,5414,43,,,,11615.49,0
10012080,22:05:11,22:05:11,5415,44,,,,11745.87,0
10012080,22:05:31,22:05:31,5416,45,,,,11898.45,0
10012080,22:06:04,22:06:04,5417,46,,,,12203.59,0
10012080,22:06:34,22:06:34,5418,47,,,,12375.09,0
10012080,22:07:30,22:07:30,5419,48,,,,12702.56,0
10012080,22:07:49,22:07:49,5420,49,,,,12873.75,0
10012080,22:08:44,22:08:44,4492,50,,,,13199.62,0
10012080,22:09:00,22:09:00,687,51,,,,13295.29,
10012080,22:09:48,22:09:48,3578,52,,,,13569.37,0
10012080,22:10:20,22:10:20,3579,53,,,,13769.91,0
10012080,22:10:54,22:10:54,3580,54,,,,14018.47,0
10012080,22:11:28,22:11:28,2540,55,,,,14251.73,0
10012080,22:11:57,22:11:57,9605,56,,,,14400.28,0
10012080,22:12:40,22:12:40,2541,57,,,,14641.63,0
10012080,22:13:14,22:13:14,9036,58,,,,14843.54,0
10012080,22:15:00,22:15:00,9946,59,,1,,15568.73,
10012090,21:38:00,21:38:00,7095,1,,,1,0,
10012090,21:39:03,21:39:03,9503,2,,,,573.7,0
10012090,21:39:52,21:39:52,2389,3,,,,1137.29,0
10012090,21:41:04,21:41:04,2390,4,,,,1763.45,0
10012090,21:41:38,21:41:38,2391,5,,,,1970.26,0
10012090,21:42:06,21:42:06,2392,6,,,,2151.08,0
10012090,21:42:52,21:42:52,2393,7,,,,2303.59,0
10012090,21:43:21,21:43:21,2394,8,,,,2482.63,0
10012090,21:44:06,21:44:06,2395,9,,,,2699.29,0
10012090,21:44:31,21:44:31,2396,10,,,,2833.78,0
10012090,21:45:05,21:45:05,2397,11,,,,3056.96,0
10012090,21:46:12,21:46:12,2398,12,,,,3527.5,0
10012090,21:47:00,21:47:00,2399,13,,,,3827.11,
10012090,21:47:54,21:47:54,140,14,,,,4133.04,0
10012090,21:48:32,21:48:32,141,15,,,,4405.54,0
10012090,21:49:24,21:49:24,142,16,,,,4770.32,0
10012090,21:49:55,21:49:55,143,17,,,,5021.56,0
10012090,21:50:25,21:50:25,144,18,,,,5254.41,0
10012090,21:51:04,21:51:04,771,19,,,,5562.78,0
10012090,21:51:58,21:51:58,2414,20,,,,5983.6,0
10012090,21:52:25,21:52:25,2415,21,,,,6235.76,0
10012090,21:52:38,21:52:38,2416,22,,,,6322.29,0
10012090,21:53:05,21:53:05,2417,23,,,,6540.7,0
10012090,21:53:43,21:53:43,2418,24,,,,6832.86,0
10012090,21:54:00,21:54:00,2419,25,,,,6942.76,
10012090,21:54:25,21:54:25,2420,26,,,,7126.81,0
10012090,21:55:10,21:55:10,2421,27,,,,7429.85,0
10012090,21:56:00,21:56:00,2422,28,,,,7788.83,0
10012090,21:56:44,21:56:44,2423,29,,,,8086.27,0
10012090,21:57:07,21:57:07,2424,30,,,,8215.96,0
10012090,21:57:45,21:57:45,9046,31,,,,8459.77,0
10012090,21:58:04,21:58:04,6110,32,,,,8532.55,0
10012090,21:58:58,21:58:58,8346,33,,,,8934.86,0
10012090,21:59:24,21:59:24,6112,34,,,,9091.69,0
10012090,22:00:01,22:00:01,10529,35,,,,9330.83,0
10012090,22:00:59,22:00:59,5069,36,,,,9822.97,0
10012090,22:01:16,22:01:16,5070,37,,,,9960.11,0
10012090,22:01:41,22:01:41,5071,38,,,,10150.88,0
10012090,22:02:17,22:02:17,10527,39,,,,10375.69,0
10012090,22:02:50,22:02:50,10526,40,,,,10635.64,0
10012090,22:04:02,22:04:02,5412,41,,,,11197.07,0
10012090,22:04:27,22:04:27,5413,42,,,,11379.78,0
10012090,22:04:55,22:04:55,5414,43,,,,11615.49,0
10012090,22:05:11,22:05:11,5415,44,,,,11745.87,0
10012090,22:05:31,22:05:31,5416,45,,,,11898.45,0
10012090,22:06:04,22:06:04,5417,46,,,,12203.59,0
10012090,22:06:34,22:06:34,5418,47,,,,12375.09,0
10012090,22:07:30,22:07:30,5419,48,,,,12702.56,0
10012090,22:07:49,22:07:49,5420,49,,,,12873.75,0
10012090,22:08:44,22:08:44,4492,50,,,,13199.62,0
10012090,22:09:00,22:09:00,687,51,,,,13295.29,
10012090,22:09:48,22:09:48,3578,52,,,,13569.37,0
10012090,22:10:20,22:10:20,3579,53,,,,13769.91,0
10012090,22:10:54,22:10:54,3580,54,,,,14018.47,0
10012090,22:11:28,22:11:28,2540,55,,,,14251.73,0
10012090,22:11:57,22:11:57,9605,56,,,,14400.28,0
10012090,22:12:40,22:12:40,2541,57,,,,14641.63,0
10012090,22:13:14,22:13:14,9036,58,,,,14843.54,0
10012090,22:15:00,22:15:00,9946,59,,1,,15568.73,
10012120,21:38:00,21:38:00,7095,1,,,1,0,
10012120,21:39:03,21:39:03,9503,2,,,,573.7,0
10012120,21:39:52,21:39:52,2389,3,,,,1137.29,0
10012120,21:41:04,21:41:04,2390,4,,,,1763.45,0
10012120,21:41:38,21:41:38,2391,5,,,,1970.26,0
10012120,21:42:06,21:42:06,2392,6,,,,2151.08,0
10012120,21:42:52,21:42:52,2393,7,,,,2303.59,0
10012120,21:43:21,21:43:21,2394,8,,,,2482.63,0
10012120,21:44:06,21:44:06,2395,9,,,,2699.29,0
10012120,21:44:31,21:44:31,2396,10,,,,2833.78,0
10012120,21:45:05,21:45:05,2397,11,,,,3056.96,0
10012120,21:46:12,21:46:12,2398,12,,,,3527.5,0
10012120,21:47:00,21:47:00,2399,13,,,,3827.11,
10012120,21:47:54,21:47:54,140,14,,,,4133.04,0
10012120,21:48:32,21:48:32,141,15,,,,4405.54,0
10012120,21:49:24,21:49:24,142,16,,,,4770.32,0
10012120,21:49:55,21:49:55,143,17,,,,5021.56,0
10012120,21:50:25,21:50:25,144,18,,,,5254.41,0
10012120,21:51:04,21:51:04,771,19,,,,5562.78,0
10012120,21:51:58,21:51:58,2414,20,,,,5983.6,0
10012120,21:52:25,21:52:25,2415,21,,,,6235.76,0
10012120,21:52:38,21:52:38,2416,22,,,,6322.29,0
10012120,21:53:05,21:53:05,2417,23,,,,6540.7,0
10012120,21:53:43,21:53:43,2418,24,,,,6832.86,0
10012120,21:54:00,21:54:00,2419,25,,,,6942.76,
10012120,21:54:25,21:54:25,2420,26,,,,7126.81,0
10012120,21:55:10,21:55:10,2421,27,,,,7429.85,0
10012120,21:56:00,21:56:00,2422,28,,,,7788.83,0
10012120,21:56:44,21:56:44,2423,29,,,,8086.27,0
10012120,21:57:07,21:57:07,2424,30,,,,8215.96,0
10012120,21:57:45,21:57:45,9046,31,,,,8459.77,0
10012120,21:58:04,21:58:04,6110,32,,,,8532.55,0
10012120,21:58:58,21:58:58,8346,33,,,,8934.86,0
10012120,21:59:24,21:59:24,6112,34,,,,9091.69,0
10012120,22:00:01,22:00:01,10529,35,,,,9330.83,0
10012120,22:00:59,22:00:59,5069,36,,,,9822.97,0
10012120,22:01:16,22:01:16,5070,37,,,,9960.11,0
10012120,22:01:41,22:01:41,5071,38,,,,10150.88,0
10012120,22:02:17,22:02:17,10527,39,,,,10375.69,0
10012120,22:02:50,22:02:50,10526,40,,,,10635.64,0
10012120,22:04:02,22:04:02,5412,41,,,,11197.07,0
10012120,22:04:27,22:04:27,5413,42,,,,11379.78,0
10012120,22:04:55,22:04:55,5414,43,,,,11615.49,0
10012120,22:05:11,22:05:11,5415,44,,,,11745.87,0
10012120,22:05:31,22:05:31,5416,45,,,,11898.45,0
10012120,22:06:04,22:06:04,5417,46,,,,12203.59,0
10012120,22:06:34,22:06:34,5418,47,,,,12375.09,0
10012120,22:07:30,22:07:30,5419,48,,,,12702.56,0
10012120,22:07:49,22:07:49,5420,49,,,,12873.75,0
10012120,22:08:44,22:08:44,4492,50,,,,13199.62,0
10012120,22:09:00,22:09:00,687,51,,,,13295.29,
10012120,22:09:48,22:09:48,3578,52,,,,13569.37,0
10012120,22:10:20,22:10:20,3579,53,,,,13769.91,0
10012120,22:10:54,22:10:54,3580,54,,,,14018.47,0
10012120,22:11:28,22:11:28,2540,55,,,,14251.73,0
10012120,22:11:57,22:11:57,9605,56,,,,14400.28,0
10012120,22:12:40,22:12:40,2541,57,,,,14641.63,0
10012120,22:13:14,22:13:14,9036,58,,,,14843.54,0
10012120,22:15:00,22:15:00,9946,59,,1,,15568.73,
10012130,21:38:00,21:38:00,7095,1,,,1,0,
10012130,21:39:03,21:39:03,9503,2,,,,573.7,0
10012130,21:39:52,21:39:52,2389,3,,,,1137.29,0
10012130,21:41:04,21:41:04,2390,4,,,,1763.45,0
10012130,21:41:38,21:41:38,2391,5,,,,1970.26,0
10012130,21:42:06,21:42:06,2392,6,,,,2151.08,0
10012130,21:42:52,21:42:52,2393,7,,,,2303.59,0
10012130,21:43:21,21:43:21,2394,8,,,,2482.63,0
10012130,21:44:06,21:44:06,2395,9,,,,2699.29,0
10012130,21:44:31,21:44:31,2396,10,,,,2833.78,0
10012130,21:45:05,21:45:05,2397,11,,,,3056.96,0
10012130,21:46:12,21:46:12,2398,12,,,,3527.5,0
10012130,21:47:00,21:47:00,2399,13,,,,3827.11,
10012130,21:47:54,21:47:54,140,14,,,,4133.04,0
10012130,21:48:32,21:48:32,141,15,,,,4405.54,0
10012130,21:49:24,21:49:24,142,16,,,,4770.32,0
10012130,21:49:55,21:49:55,143,17,,,,5021.56,0
10012130,21:50:25,21:50:25,144,18,,,,5254.41,0
10012130,21:51:04,21:51:04,771,19,,,,5562.78,0
10012130,21:51:58,21:51:58,2414,20,,,,5983.6,0
10012130,21:52:25,21:52:25,2415,21,,,,6235.76,0
10012130,21:52:38,21:52:38,2416,22,,,,6322.29,0
10012130,21:53:05,21:53:05,2417,23,,,,6540.7,0
10012130,21:53:43,21:53:43,2418,24,,,,6832.86,0
10012130,21:54:00,21:54:00,2419,25,,,,6942.76,
10012130,21:54:25,21:54:25,2420,26,,,,7126.81,0
10012130,21:55:10,21:55:10,2421,27,,,,7429.85,0
10012130,21:56:00,21:56:00,2422,28,,,,7788.83,0
10012130,21:56:44,21:56:44,2423,29,,,,8086.27,0
10012130,21:57:07,21:57:07,2424,30,,,,8215.96,0
10012130,21:57:45,21:57:45,9046,31,,,,8459.77,0
10012130,21:58:04,21:58:04,6110,32,,,,8532.55,0
10012130,21:58:58,21:58:58,8346,33,,,,8934.86,0
10012130,21:59:24,21:59:24,6112,34,,,,9091.69,0
10012130,22:00:01,22:00:01,10529,35,,,,9330.83,0
10012130,22:00:59,22:00:59,5069,36,,,,9822.97,0
10012130,22:01:16,22:01:16,5070,37,,,,9960.11,0
10012130,22:01:41,22:01:41,5071,38,,,,10150.88,0
10012130,22:02:17,22:02:17,10527,39,,,,10375.69,0
10012130,22:02:50,22:02:50,10526,40,,,,10635.64,0
10012130,22:04:02,22:04:02,5412,41,,,,11197.07,0
10012130,22:04:27,22:04:27,5413,42,,,,11379.78,0
10012130,22:04:55,22:04:55,5414,43,,,,11615.49,0
10012130,22:05:11,22:05:11,5415,44,,,,11745.87,0
10012130,22:05:31,22:05:31,5416,45,,,,11898.45,0
10012130,22:06:04,22:06:04,5417,46,,,,12203.59,0
10012130,22:06:34,22:06:34,5418,47,,,,12375.09,0
10012130,22:07:30,22:07:30,5419,48,,,,12702.56,0
10012130,22:07:49,22:07:49,5420,49,,,,12873.75,0
10012130,22:08:44,22:08:44,4492,50,,,,13199.62,0
10012130,22:09:00,22:09:00,687,51,,,,13295.29,
10012130,22:09:48,22:09:48,3578,52,,,,13569.37,0
10012130,22:10:20,22:10:20,3579,53,,,,13769.91,0
10012130,22:10:54,22:10:54,3580,54,,,,14018.47,0
10012130,22:11:28,22:11:28,2540,55,,,,14251.73,0
10012130,22:11:57,22:11:57,9605,56,,,,14400.28,0
10012130,22:12:40,22:12:40,2541,57,,,,14641.63,0
10012130,22:13:14,22:13:14,9036,58,,,,14843.54,0
10012130,22:15:00,22:15:00,9946,59,,1,,15568.73,
1003160,16:50:00,16:50:00,7095,1,,,1,0,
1003160,16:51:03,16:51:03,9503,2,,,,573.7,0
1003160,16:51:52,16:51:52,2389,3,,,,1137.29,0
1003160,16:53:04,16:53:04,2390,4,,,,1763.45,0
1003160,16:53:38,16:53:38,2391,5,,,,1970.26,0
1003160,16:54:06,16:54:06,2392,6,,,,2151.08,0
1003160,16:54:52,16:54:52,2393,7,,,,2303.59,0
1003160,16:55:21,16:55:21,2394,8,,,,2482.63,0
1003160,16:56:06,16:56:06,2395,9,,,,2699.29,0
1003160,16:56:31,16:56:31,2396,10,,,,2833.78,0
1003160,16:57:05,16:57:05,2397,11,,,,3056.96,0
1003160,16:58:12,16:58:12,2398,12,,,,3527.5,0
1003160,16:59:00,16:59:00,2399,13,,,,3827.11,
1003160,16:59:54,16:59:54,140,14,,,,4133.04,0
1003160,17:00:32,17:00:32,141,15,,,,4405.54,0
1003160,17:01:24,17:01:24,142,16,,,,4770.32,0
1003160,17:01:55,17:01:55,143,17,,,,5021.56,0
1003160,17:02:25,17:02:25,144,18,,,,5254.41,0
1003160,17:03:04,17:03:04,771,19,,,,5562.78,0
1003160,17:03:58,17:03:58,2414,20,,,,5983.6,0
1003160,17:04:25,17:04:25,2415,21,,,,6235.76,0
1003160,17:04:38,17:04:38,2416,22,,,,6322.29,0
1003160,17:05:05,17:05:05,2417,23,,,,6540.7,0
1003160,17:05:43,17:05:43,2418,24,,,,6832.86,0
1003160,17:06:00,17:06:00,2419,25,,,,6942.76,
1003160,17:06:21,17:06:21,2420,26,,,,7126.81,0
1003160,17:07:01,17:07:01,2421,27,,,,7429.85,0
1003160,17:07:44,17:07:44,2422,28,,,,7788.83,0
1003160,17:08:22,17:08:22,2423,29,,,,8086.27,0
1003160,17:08:42,17:08:42,2424,30,,,,8215.96,0
1003160,17:09:15,17:09:15,9046,31,,,,8459.77,0
1003160,17:09:31,17:09:31,6110,32,,,,8532.55,0
1003160,17:10:19,17:10:19,8346,33,,,,8934.86,0
1003160,17:10:40,17:10:40,6112,34,,,,9091.69,0
1003160,17:11:13,17:11:13,10529,35,,,,9330.83,0
1003160,17:12:03,17:12:03,5069,36,,,,9822.97,0
1003160,17:12:18,17:12:18,5070,37,,,,9960.11,0
1003160,17:12:40,17:12:40,5071,38,,,,10150.88,0
1003160,17:13:11,17:13:11,10527,39,,,,10375.69,0
1003160,17:13:39,17:13:39,10526,40,,,,10635.64,0
1003160,17:14:42,17:14:42,5412,41,,,,11197.07,0
1003160,17:15:03,17:15:03,5413,42,,,,11379.78,0
1003160,17:15:28,17:15:28,5414,43,,,,11615.49,0
1003160,17:15:41,17:15:41,5415,44,,,,11745.87,0
1003160,17:15:59,17:15:59,5416,45,,,,11898.45,0
1003160,17:16:28,17:16:28,5417,46,,,,12203.59,0
1003160,17:16:53,17:16:53,5418,47,,,,12375.09,0
1003160,17:17:42,17:17:42,5419,48,,,,12702.56,0
1003160,17:17:58,17:17:58,5420,49,,,,12873.75,0
1003160,17:18:46,17:18:46,4492,50,,,,13199.62,0
1003160,17:19:00,17:19:00,687,51,,,,13295.29,
1003160,17:20:13,17:20:13,3578,52,,,,13569.37,0
1003160,17:21:00,17:21:00,3579,53,,,,13769.91,0
1003160,17:21:51,17:21:51,3580,54,,,,14018.47,0
1003160,17:22:42,17:22:42,2540,55,,,,14251.73,0
1003160,17:23:26,17:23:26,9605,56,,,,14400.28,0
1003160,17:24:30,17:24:30,2541,57,,,,14641.63,0
1003160,17:25:21,17:25:21,9036,58,,,,14843.54,0
1003160,17:28:00,17:28:00,9946,59,,1,,15568.73,
10052020,07:45:00,07:45:00,7095,1,,,1,0,
10052020,07:46:17,07:46:17,9503,2,,,,573.7,0
10052020,07:47:18,07:47:18,2389,3,,,,1137.29,0
10052020,07:48:45,07:48:45,2390,4,,,,1763.45,0
10052020,07:49:26,07:49:26,2391,5,,,,1970.26,0
10052020,07:50:00,07:50:00,2392,6,,,,2151.08,0
10052020,07:50:57,07:50:57,2393,7,,,,2303.59,0
10052020,07:51:33,07:51:33,2394,8,,,,2482.63,0
10052020,07:52:28,07:52:28,2395,9,,,,2699.29,0
10052020,07:52:58,07:52:58,2396,10,,,,2833.78,0
10052020,07:53:40,07:53:40,2397,11,,,,3056.96,0
10052020,07:55:01,07:55:01,2398,12,,,,3527.5,0
10052020,07:56:00,07:56:00,2399,13,,,,3827.11,
10052020,07:57:18,07:57:18,140,14,,,,4133.04,0
10052020,07:58:12,07:58:12,141,15,,,,4405.54,0
10052020,07:59:26,07:59:26,142,16,,,,4770.32,0
10052020,08:00:11,08:00:11,143,17,,,,5021.56,0
10052020,08:00:54,08:00:54,144,18,,,,5254.41,0
10052020,08:01:48,08:01:48,771,19,,,,5562.78,0
10052020,08:03:06,08:03:06,2414,20,,,,5983.6,0
10052020,08:03:44,08:03:44,2415,21,,,,6235.76,0
10052020,08:04:03,08:04:03,2416,22,,,,6322.29,0
10052020,08:04:41,08:04:41,2417,23,,,,6540.7,0
10052020,08:05:36,08:05:36,2418,24,,,,6832.86,0
10052020,08:06:00,08:06:00,2419,25,,,,6942.76,
10052020,08:06:36,08:06:36,2420,26,,,,7126.81,0
10052020,08:07:43,08:07:43,2421,27,,,,7429.85,0
10052020,08:08:56,08:08:56,2422,28,,,,7788.83,0
10052020,08:10:01,08:10:01,2423,29,,,,8086.27,0
10052020,08:10:35,08:10:35,2424,30,,,,8215.96,0
10052020,08:11:30,08:11:30,9046,31,,,,8459.77,0
10052020,08:11:58,08:11:58,6110,32,,,,8532.55,0
10052020,08:13:18,08:13:18,8346,33,,,,8934.86,0
10052020,08:13:55,08:13:55,6112,34,,,,9091.69,0
10052020,08:14:50,08:14:50,10529,35,,,,9330.83,0
10052020,08:16:15,08:16:15,5069,36,,,,9822.97,0
10052020,08:16:40,08:16:40,5070,37,,,,9960.11,0
10052020,08:17:17,08:17:17,5071,38,,,,10150.88,0
10052020,08:18:10,08:18:10,10527,39,,,,10375.69,0
10052020,08:18:58,08:18:58,10526,40,,,,10635.64,0
10052020,08:20:43,08:20:43,5412,41,,,,11197.07,0
10052020,08:21:20,08:21:20,5413,42,,,,11379.78,0
10052020,08:22:01,08:22:01,5414,43,,,,11615.49,0
10052020,08:22:24,08:22:24,5415,44,,,,11745.87,0
10052020,08:22:54,08:22:54,5416,45,,,,11898.45,0
10052020,08:23:42,08:23:42,5417,46,,,,12203.59,0
10052020,08:24:26,08:24:26,5418,47,,,,12375.09,0
10052020,08:25:49,08:25:49,5419,48,,,,12702.56,0
10052020,08:26:16,08:26:16,5420,49,,,,12873.75,0
10052020,08:27:37,08:27:37,4492,50,,,,13199.62,0
10052020,08:28:00,08:28:00,687,51,,,,13295.29,
10052020,08:29:53,08:29:53,3578,52,,,,13569.37,0
10052020,08:31:07,08:31:07,3579,53,,,,13769.91,0
10052020,08:32:26,08:32:26,3580,54,,,,14018.47,0
10052020,08:33:45,08:33:45,2540,55,,,,14251.73,0
10052020,08:34:55,08:34:55,9605,56,,,,14400.28,0
10052020,08:36:33,08:36:33,2541,57,,,,14641.63,0
10052020,08:37:52,08:37:52,9036,58,,,,14843.54,0
10052020,08:42:00,08:42:00,9946,59,,1,,15568.73,
10052030,07:45:00,07:45:00,7095,1,,,1,0,
10052030,07:46:17,07:46:17,9503,2,,,,573.7,0
10052030,07:47:18,07:47:18,2389,3,,,,1137.29,0
10052030,07:48:45,07:48:45,2390,4,,,,1763.45,0
10052030,07:49:26,07:49:26,2391,5,,,,1970.26,0
10052030,07:50:00,07:50:00,2392,6,,,,2151.08,0
10052030,07:50:57,07:50:57,2393,7,,,,2303.59,0
10052030,07:51:33,07:51:33,2394,8,,,,2482.63,0
10052030,07:52:28,07:52:28,2395,9,,,,2699.29,0
10052030,07:52:58,07:52:58,2396,10,,,,2833.78,0
10052030,07:53:40,07:53:40,2397,11,,,,3056.96,0
10052030,07:55:01,07:55:01,2398,12,,,,3527.5,0
10052030,07:56:00,07:56:00,2399,13,,,,3827.11,
10052030,07:57:18,07:57:18,140,14,,,,4133.04,0
10052030,07:58:12,07:58:12,141,15,,,,4405.54,0
10052030,07:59:26,07:59:26,142,16,,,,4770.32,0
10052030,08:00:11,08:00:11,143,17,,,,5021.56,0
10052030,08:00:54,08:00:54,144,18,,,,5254.41,0
10052030,08:01:48,08:01:48,771,19,,,,5562.78,0
10052030,08:03:06,08:03:06,2414,20,,,,5983.6,0
10052030,08:03:44,08:03:44,2415,21,,,,6235.76,0
10052030,08:04:03,08:04:03,2416,22,,,,6322.29,0
10052030,08:04:41,08:04:41,2417,23,,,,6540.7,0
10052030,08:05:36,08:05:36,2418,24,,,,6832.86,0
10052030,08:06:00,08:06:00,2419,25,,,,6942.76,
10052030,08:06:36,08:06:36,2420,26,,,,7126.81,0
10052030,08:07:43,08:07:43,2421,27,,,,7429.85,0
10052030,08:08:56,08:08:56,2422,28,,,,7788.83,0
10052030,08:10:01,08:10:01,2423,29,,,,8086.27,0
10052030,08:10:35,08:10:35,2424,30,,,,8215.96,0
10052030,08:11:30,08:11:30,9046,31,,,,8459.77,0
10052030,08:11:58,08:11:58,6110,32,,,,8532.55,0
10052030,08:13:18,08:13:18,8346,33,,,,8934.86,0
10052030,08:13:55,08:13:55,6112,34,,,,9091.69,0
10052030,08:14:50,08:14:50,10529,35,,,,9330.83,0
10052030,08:16:15,08:16:15,5069,36,,,,9822.97,0
10052030,08:16:40,08:16:40,5070,37,,,,9960.11,0
10052030,08:17:17,08:17:17,5071,38,,,,10150.88,0
10052030,08:18:10,08:18:10,10527,39,,,,10375.69,0
10052030,08:18:58,08:18:58,10526,40,,,,10635.64,0
10052030,08:20:43,08:20:43,5412,41,,,,11197.07,0
10052030,08:21:20,08:21:20,5413,42,,,,11379.78,0
10052030,08:22:01,08:22:01,5414,43,,,,11615.49,0
10052030,08:22:24,08:22:24,5415,44,,,,11745.87,0
10052030,08:22:54,08:22:54,5416,45,,,,11898.45,0
10052030,08:23:42,08:23:42,5417,46,,,,12203.59,0
10052030,08:24:26,08:24:26,5418,47,,,,12375.09,0
10052030,08:25:49,08:25:49,5419,48,,,,12702.56,0
10052030,08:26:16,08:26:16,5420,49,,,,12873.75,0
10052030,08:27:37,08:27:37,4492,50,,,,13199.62,0
10052030,08:28:00,08:28:00,687,51,,,,13295.29,
10052030,08:29:53,08:29:53,3578,52,,,,13569.37,0
10052030,08:31:07,08:31:07,3579,53,,,,13769.91,0
10052030,08:32:26,08:32:26,3580,54,,,,14018.47,0
10052030,08:33:45,08:33:45,2540,55,,,,14251.73,0
10052030,08:34:55,08:34:55,9605,56,,,,14400.28,0
10052030,08:36:33,08:36:33,2541,57,,,,14641.63,0
10052030,08:37:52,08:37:52,9036,58,,,,14843.54,0
10052030,08:42:00,08:42:00,9946,59,,1,,15568.73,
10052040,07:45:00,07:45:00,7095,1,,,1,0,
10052040,07:46:17,07:46:17,9503,2,,,,573.7,0
10052040,07:47:18,07:47:18,2389,3,,,,1137.29,0
10052040,07:48:45,07:48:45,2390,4,,,,1763.45,0
10052040,07:49:26,07:49:26,2391,5,,,,1970.26,0
10052040,07:50:00,07:50:00,2392,6,,,,2151.08,0
10052040,07:50:57,07:50:57,2393,7,,,,2303.59,0
10052040,07:51:33,07:51:33,2394,8,,,,2482.63,0
10052040,07:52:28,07:52:28,2395,9,,,,2699.29,0
10052040,07:52:58,07:52:58,2396,10,,,,2833.78,0
10052040,07:53:40,07:53:40,2397,11,,,,3056.96,0
10052040,07:55:01,07:55:01,2398,12,,,,3527.5,0
10052040,07:56:00,07:56:00,2399,13,,,,3827.11,
10052040,07:57:18,07:57:18,140,14,,,,4133.04,0
10052040,07:58:12,07:58:12,141,15,,,,4405.54,0
10052040,07:59:26,07:59:26,142,16,,,,4770.32,0
10052040,08:00:11,08:00:11,143,17,,,,5021.56,0
10052040,08:00:54,08:00:54,144,18,,,,5254.41,0
10052040,08:01:48,08:01:48,771,19,,,,5562.78,0
10052040,08:03:06,08:03:06,2414,20,,,,5983.6,0
10052040,08:03:44,08:03:44,2415,21,,,,6235.76,0
10052040,08:04:03,08:04:03,2416,22,,,,6322.29,0
10052040,08:04:41,08:04:41,2417,23,,,,6540.7,0
10052040,08:05:36,08:05:36,2418,24,,,,6832.86,0
10052040,08:06:00,08:06:00,2419,25,,,,6942.76,
10052040,08:06:36,08:06:36,2420,26,,,,7126.81,0
10052040,08:07:43,08:07:43,2421,27,,,,7429.85,0
10052040,08:08:56,08:08:56,2422,28,,,,7788.83,0
10052040,08:10:01,08:10:01,2423,29,,,,8086.27,0
10052040,08:10:35,08:10:35,2424,30,,,,8215.96,0
10052040,08:11:30,08:11:30,9046,31,,,,8459.77,0
10052040,08:11:58,08:11:58,6110,32,,,,8532.55,0
10052040,08:13:18,08:13:18,8346,33,,,,8934.86,0
10052040,08:13:55,08:13:55,6112,34,,,,9091.69,0
10052040,08:14:50,08:14:50,10529,35,,,,9330.83,0
10052040,08:16:15,08:16:15,5069,36,,,,9822.97,0
10052040,08:16:40,08:16:40,5070,37,,,,9960.11,0
10052040,08:17:17,08:17:17,5071,38,,,,10150.88,0
10052040,08:18:10,08:18:10,10527,39,,,,10375.69,0
10052040,08:18:58,08:18:58,10526,40,,,,10635.64,0
10052040,08:20:43,08:20:43,5412,41,,,,11197.07,0
10052040,08:21:20,08:21:20,5413,42,,,,11379.78,0
10052040,08:22:01,08:22:01,5414,43,,,,11615.49,0
10052040,08:22:24,08:22:24,5415,44,,,,11745.87,0
10052040,08:22:54,08:22:54,5416,45,,,,11898.45,0
10052040,08:23:42,08:23:42,5417,46,,,,12203.59,0
10052040,08:24:26,08:24:26,5418,47,,,,12375.09,0
10052040,08:25:49,08:25:49,5419,48,,,,12702.56,0
10052040,08:26:16,08:26:16,5420,49,,,,12873.75,0
10052040,08:27:37,08:27:37,4492,50,,,,13199.62,0
10052040,08:28:00,08:28:00,687,51,,,,13295.29,
10052040,08:29:53,08:29:53,3578,52,,,,13569.37,0
10052040,08:31:07,08:31:07,3579,53,,,,13769.91,0
10052040,08:32:26,08:32:26,3580,54,,,,14018.47,0
10052040,08:33:45,08:33:45,2540,55,,,,14251.73,0
10052040,08:34:55,08:34:55,9605,56,,,,14400.28,0
10052040,08:36:33,08:36:33,2541,57,,,,14641.63,0
10052040,08:37:52,08:37:52,9036,58,,,,14843.54,0
10052040,08:42:00,08:42:00,9946,59,,1,,15568.73,
10052050,07:45:00,07:45:00,7095,1,,,1,0,
10052050,07:46:17,07:46:17,9503,2,,,,573.7,0
10052050,07:47:18,07:47:18,2389,3,,,,1137.29,0
10052050,07:48:45,07:48:45,2390,4,,,,1763.45,0
10052050,07:49:26,07:49:26,2391,5,,,,1970.26,0
10052050,07:50:00,07:50:00,2392,6,,,,2151.08,0
10052050,07:50:57,07:50:57,2393,7,,,,2303.59,0
10052050,07:51:33,07:51:33,2394,8,,,,2482.63,0
10052050,07:52:28,07:52:28,2395,9,,,,2699.29,0
10052050,07:52:58,07:52:58,2396,10,,,,2833.78,0
10052050,07:53:40,07:53:40,2397,11,,,,3056.96,0
10052050,07:55:01,07:55:01,2398,12,,,,3527.5,0
10052050,07:56:00,07:56:00,2399,13,,,,3827.11,
10052050,07:57:18,07:57:18,140,14,,,,4133.04,0
10052050,07:58:12,07:58:12,141,15,,,,4405.54,0
10052050,07:59:26,07:59:26,142,16,,,,4770.32,0
10052050,08:00:11,08:00:11,143,17,,,,5021.56,0
10052050,08:00:54,08:00:54,144,18,,,,5254.41,0
10052050,08:01:48,08:01:48,771,19,,,,5562.78,0
10052050,08:03:06,08:03:06,2414,20,,,,5983.6,0
10052050,08:03:44,08:03:44,2415,21,,,,6235.76,0
10052050,08:04:03,08:04:03,2416,22,,,,6322.29,0
10052050,08:04:41,08:04:41,2417,23,,,,6540.7,0
10052050,08:05:36,08:05:36,2418,24,,,,6832.86,0
10052050,08:06:00,08:06:00,2419,25,,,,6942.76,
10052050,08:06:36,08:06:36,2420,26,,,,7126.81,0
10052050,08:07:43,08:07:43,2421,27,,,,7429.85,0
10052050,08:08:56,08:08:56,2422,28,,,,7788.83,0
10052050,08:10:01,08:10:01,2423,29,,,,8086.27,0
10052050,08:10:35,08:10:35,2424,30,,,,8215.96,0
10052050,08:11:30,08:11:30,9046,31,,,,8459.77,0
10052050,08:11:58,08:11:58,6110,32,,,,8532.55,0
10052050,08:13:18,08:13:18,8346,33,,,,8934.86,0
10052050,08:13:55,08:13:55,6112,34,,,,9091.69,0
10052050,08:14:50,08:14:50,10529,35,,,,9330.83,0
10052050,08:16:15,08:16:15,5069,36,,,,9822.97,0
10052050,08:16:40,08:16:40,5070,37,,,,9960.11,0
10052050,08:17:17,08:17:17,5071,38,,,,10150.88,0
10052050,08:18:10,08:18:10,10527,39,,,,10375.69,0
10052050,08:18:58,08:18:58,10526,40,,,,10635.64,0
10052050,08:20:43,08:20:43,5412,41,,,,11197.07,0
10052050,08:21:20,08:21:20,5413,42,,,,11379.78,0
10052050,08:22:01,08:22:01,5414,43,,,,11615.49,0
10052050,08:22:24,08:22:24,5415,44,,,,11745.87,0
10052050,08:22:54,08:22:54,5416,45,,,,11898.45,0
10052050,08:23:42,08:23:42,5417,46,,,,12203.59,0
10052050,08:24:26,08:24:26,5418,47,,,,12375.09,0
10052050,08:25:49,08:25:49,5419,48,,,,12702.56,0
10052050,08:26:16,08:26:16,5420,49,,,,12873.75,0
10052050,08:27:37,08:27:37,4492,50,,,,13199.62,0
10052050,08:28:00,08:28:00,687,51,,,,13295.29,
10052050,08:29:53,08:29:53,3578,52,,,,13569.37,0
10052050,08:31:07,08:31:07,3579,53,,,,13769.91,0
10052050,08:32:26,08:32:26,3580,54,,,,14018.47,0
10052050,08:33:45,08:33:45,2540,55,,,,14251.73,0
10052050,08:34:55,08:34:55,9605,56,,,,14400.28,0
10052050,08:36:33,08:36:33,2541,57,,,,14641.63,0
10052050,08:37:52,08:37:52,9036,58,,,,14843.54,0
10052050,08:42:00,08:42:00,9946,59,,1,,15568.73,
10052060,07:45:00,07:45:00,7095,1,,,1,0,
10052060,07:46:17,07:46:17,9503,2,,,,573.7,0
10052060,07:47:18,07:47:18,2389,3,,,,1137.29,0
10052060,07:48:45,07:48:45,2390,4,,,,1763.45,0
10052060,07:49:26,07:49:26,2391,5,,,,1970.26,0
10052060,07:50:00,07:50:00,2392,6,,,,2151.08,0
10052060,07:50:57,07:50:57,2393,7,,,,2303.59,0
10052060,07:51:33,07:51:33,2394,8,,,,2482.63,0
10052060,07:52:28,07:52:28,2395,9,,,,2699.29,0
10052060,07:52:58,07:52:58,2396,10,,,,2833.78,0
10052060,07:53:40,07:53:40,2397,11,,,,3056.96,0
10052060,07:55:01,07:55:01,2398,12,,,,3527.5,0
10052060,07:56:00,07:56:00,2399,13,,,,3827.11,
10052060,07:57:18,07:57:18,140,14,,,,4133.04,0
10052060,07:58:12,07:58:12,141,15,,,,4405.54,0
10052060,07:59:26,07:59:26,142,16,,,,4770.32,0
10052060,08:00:11,08:00:11,143,17,,,,5021.56,0
10052060,08:00:54,08:00:54,144,18,,,,5254.41,0
10052060,08:01:48,08:01:48,771,19,,,,5562.78,0
10052060,08:03:06,08:03:06,2414,20,,,,5983.6,0
10052060,08:03:44,08:03:44,2415,21,,,,6235.76,0
10052060,08:04:03,08:04:03,2416,22,,,,6322.29,0
10052060,08:04:41,08:04:41,2417,23,,,,6540.7,0
10052060,08:05:36,08:05:36,2418,24,,,,6832.86,0
10052060,08:06:00,08:06:00,2419,25,,,,6942.76,
10052060,08:06:36,08:06:36,2420,26,,,,7126.81,0
10052060,08:07:43,08:07:43,2421,27,,,,7429.85,0
10052060,08:08:56,08:08:56,2422,28,,,,7788.83,0
10052060,08:10:01,08:10:01,2423,29,,,,8086.27,0
10052060,08:10:35,08:10:35,2424,30,,,,8215.96,0
10052060,08:11:30,08:11:30,9046,31,,,,8459.77,0
10052060,08:11:58,08:11:58,6110,32,,,,8532.55,0
10052060,08:13:18,08:13:18,8346,33,,,,8934.86,0
10052060,08:13:55,08:13:55,6112,34,,,,9091.69,0
10052060,08:14:50,08:14:50,10529,35,,,,9330.83,0
10052060,08:16:15,08:16:15,5069,36,,,,9822.97,0
10052060,08:16:40,08:16:40,5070,37,,,,9960.11,0
10052060,08:17:17,08:17:17,5071,38,,,,10150.88,0
10052060,08:18:10,08:18:10,10527,39,,,,10375.69,0
10052060,08:18:58,08:18:58,10526,40,,,,10635.64,0
10052060,08:20:43,08:20:43,5412,41,,,,11197.07,0
10052060,08:21:20,08:21:20,5413,42,,,,11379.78,0
10052060,08:22:01,08:22:01,5414,43,,,,11615.49,0
10052060,08:22:24,08:22:24,5415,44,,,,11745.87,0
10052060,08:22:54,08:22:54,5416,45,,,,11898.45,0
10052060,08:23:42,08:23:42,5417,46,,,,12203.59,0
10052060,08:24:26,08:24:26,5418,47,,,,12375.09,0
10052060,08:25:49,08:25:49,5419,48,,,,12702.56,0
10052060,08:26:16,08:26:16,5420,49,,,,12873.75,0
10052060,08:27:37,08:27:37,4492,50,,,,13199.62,0
10052060,08:28:00,08:28:00,687,51,,,,13295.29,
10052060,08:29:53,08:29:53,3578,52,,,,13569.37,0
10052060,08:31:07,08:31:07,3579,53,,,,13769.91,0
10052060,08:32:26,08:32:26,3580,54,,,,14018.47,0
10052060,08:33:45,08:33:45,2540,55,,,,14251.73,0
10052060,08:34:55,08:34:55,9605,56,,,,14400.28,0
10052060,08:36:33,08:36:33,2541,57,,,,14641.63,0
10052060,08:37:52,08:37:52,9036,58,,,,14843.54,0
10052060,08:42:00,08:42:00,9946,59,,1,,15568.73,
10052080,07:45:00,07:45:00,7095,1,,,1,0,
10052080,07:46:17,07:46:17,9503,2,,,,573.7,0
10052080,07:47:18,07:47:18,2389,3,,,,1137.29,0
10052080,07:48:45,07:48:45,2390,4,,,,1763.45,0
10052080,07:49:26,07:49:26,2391,5,,,,1970.26,0
10052080,07:50:00,07:50:00,2392,6,,,,2151.08,0
10052080,07:50:57,07:50:57,2393,7,,,,2303.59,0
10052080,07:51:33,07:51:33,2394,8,,,,2482.63,0
10052080,07:52:28,07:52:28,2395,9,,,,2699.29,0
10052080,07:52:58,07:52:58,2396,10,,,,2833.78,0
10052080,07:53:40,07:53:40,2397,11,,,,3056.96,0
10052080,07:55:01,07:55:01,2398,12,,,,3527.5,0
10052080,07:56:00,07:56:00,2399,13,,,,3827.11,
10052080,07:57:18,07:57:18,140,14,,,,4133.04,0
10052080,07:58:12,07:58:12,141,15,,,,4405.54,0
10052080,07:59:26,07:59:26,142,16,,,,4770.32,0
10052080,08:00:11,08:00:11,143,17,,,,5021.56,0
10052080,08:00:54,08:00:54,144,18,,,,5254.41,0
10052080,08:01:48,08:01:48,771,19,,,,5562.78,0
10052080,08:03:06,08:03:06,2414,20,,,,5983.6,0
10052080,08:03:44,08:03:44,2415,21,,,,6235.76,0
10052080,08:04:03,08:04:03,2416,22,,,,6322.29,0
10052080,08:04:41,08:04:41,2417,23,,,,6540.7,0
10052080,08:05:36,08:05:36,2418,24,,,,6832.86,0
10052080,08:06:00,08:06:00,2419,25,,,,6942.76,
10052080,08:06:36,08:06:36,2420,26,,,,7126.81,0
10052080,08:07:43,08:07:43,2421,27,,,,7429.85,0
10052080,08:08:56,08:08:56,2422,28,,,,7788.83,0
10052080,08:10:01,08:10:01,2423,29,,,,8086.27,0
10052080,08:10:35,08:10:35,2424,30,,,,8215.96,0
10052080,08:11:30,08:11:30,9046,31,,,,8459.77,0
10052080,08:11:58,08:11:58,6110,32,,,,8532.55,0
10052080,08:13:18,08:13:18,8346,33,,,,8934.86,0
10052080,08:13:55,08:13:55,6112,34,,,,9091.69,0
10052080,08:14:50,08:14:50,10529,35,,,,9330.83,0
10052080,08:16:15,08:16:15,5069,36,,,,9822.97,0
10052080,08:16:40,08:16:40,5070,37,,,,9960.11,0
10052080,08:17:17,08:17:17,5071,38,,,,10150.88,0
10052080,08:18:10,08:18:10,10527,39,,,,10375.69,0
10052080,08:18:58,08:18:58,10526,40,,,,10635.64,0
10052080,08:20:43,08:20:43,5412,41,,,,11197.07,0
10052080,08:21:20,08:21:20,5413,42,,,,11379.78,0
10052080,08:22:01,08:22:01,5414,43,,,,11615.49,0
10052080,08:22:24,08:22:24,5415,44,,,,11745.87,0
10052080,08:22:54,08:22:54,5416,45,,,,11898.45,0
10052080,08:23:42,08:23:42,5417,46,,,,12203.59,0
10052080,08:24:26,08:24:26,5418,47,,,,12375.09,0
10052080,08:25:49,08:25:49,5419,48,,,,12702.56,0
10052080,08:26:16,08:26:16,5420,49,,,,12873.75,0
10052080,08:27:37,08:27:37,4492,50,,,,13199.62,0
10052080,08:28:00,08:28:00,687,51,,,,13295.29,
10052080,08:29:53,08:29:53,3578,52,,,,13569.37,0
10052080,08:31:07,08:31:07,3579,53,,,,13769.91,0
10052080,08:32:26,08:32:26,3580,54,,,,14018.47,0
10052080,08:33:45,08:33:45,2540,55,,,,14251.73,0
10052080,08:34:55,08:34:55,9605,56,,,,14400.28,0
10052080,08:36:33,08:36:33,2541,57,,,,14641.63,0
10052080,08:37:52,08:37:52,9036,58,,,,14843.54,0
10052080,08:42:00,08:42:00,9946,59,,1,,15568.73,
10052090,07:45:00,07:45:00,7095,1,,,1,0,
10052090,07:46:17,07:46:17,9503,2,,,,573.7,0
10052090,07:47:18,07:47:18,2389,3,,,,1137.29,0
10052090,07:48:45,07:48:45,2390,4,,,,1763.45,0
10052090,07:49:26,07:49:26,2391,5,,,,1970.26,0
10052090,07:50:00,07:50:00,2392,6,,,,2151.08,0
10052090,07:50:57,07:50:57,2393,7,,,,2303.59,0
10052090,07:51:33,07:51:33,2394,8,,,,2482.63,0
10052090,07:52:28,07:52:28,2395,9,,,,2699.29,0
10052090,07:52:58,07:52:58,2396,10,,,,2833.78,0
10052090,07:53:40,07:53:40,2397,11,,,,3056.96,0
10052090,07:55:01,07:55:01,2398,12,,,,3527.5,0
10052090,07:56:00,07:56:00,2399,13,,,,3827.11,
10052090,07:57:18,07:57:18,140,14,,,,4133.04,0
10052090,07:58:12,07:58:12,141,15,,,,4405.54,0
10052090,07:59:26,07:59:26,142,16,,,,4770.32,0
10052090,08:00:11,08:00:11,143,17,,,,5021.56,0
10052090,08:00:54,08:00:54,144,18,,,,5254.41,0
10052090,08:01:48,08:01:48,771,19,,,,5562.78,0
10052090,08:03:06,08:03:06,2414,20,,,,5983.6,0
10052090,08:03:44,08:03:44,2415,21,,,,6235.76,0
10052090,08:04:03,08:04:03,2416,22,,,,6322.29,0
10052090,08:04:41,08:04:41,2417,23,,,,6540.7,0
10052090,08:05:36,08:05:36,2418,24,,,,6832.86,0
10052090,08:06:00,08:06:00,2419,25,,,,6942.76,
10052090,08:06:36,08:06:36,2420,26,,,,7126.81,0
10052090,08:07:43,08:07:43,2421,27,,,,7429.85,0
10052090,08:08:56,08:08:56,2422,28,,,,7788.83,0
10052090,08:10:01,08:10:01,2423,29,,,,8086.27,0
10052090,08:10:35,08:10:35,2424,30,,,,8215.96,0
10052090,08:11:30,08:11:30,9046,31,,,,8459.77,0
10052090,08:11:58,08:11:58,6110,32,,,,8532.55,0
10052090,08:13:18,08:13:18,8346,33,,,,8934.86,0
10052090,08:13:55,08:13:55,6112,34,,,,9091.69,0
10052090,08:14:50,08:14:50,10529,35,,,,9330.83,0
10052090,08:16:15,08:16:15,5069,36,,,,9822.97,0
10052090,08:16:40,08:16:40,5070,37,,,,9960.11,0
10052090,08:17:17,08:17:17,5071,38,,,,10150.88,0
10052090,08:18:10,08:18:10,10527,39,,,,10375.69,0
10052090,08:18:58,08:18:58,10526,40,,,,10635.64,0
10052090,08:20:43,08:20:43,5412,41,,,,11197.07,0
10052090,08:21:20,08:21:20,5413,42,,,,11379.78,0
10052090,08:22:01,08:22:01,5414,43,,,,11615.49,0
10052090,08:22:24,08:22:24,5415,44,,,,11745.87,0
10052090,08:22:54,08:22:54,5416,45,,,,11898.45,0
10052090,08:23:42,08:23:42,5417,46,,,,12203.59,0
10052090,08:24:26,08:24:26,5418,47,,,,12375.09,0
10052090,08:25:49,08:25:49,5419,48,,,,12702.56,0
10052090,08:26:16,08:26:16,5420,49,,,,12873.75,0
10052090,08:27:37,08:27:37,4492,50,,,,13199.62,0
10052090,08:28:00,08:28:00,687,51,,,,13295.29,
10052090,08:29:53,08:29:53,3578,52,,,,13569.37,0
10052090,08:31:07,08:31:07,3579,53,,,,13769.91,0
10052090,08:32:26,08:32:26,3580,54,,,,14018.47,0
10052090,08:33:45,08:33:45,2540,55,,,,14251.73,0
10052090,08:34:55,08:34:55,9605,56,,,,14400.28,0
10052090,08:36:33,08:36:33,2541,57,,,,14641.63,0
10052090,08:37:52,08:37:52,9036,58,,,,14843.54,0
10052090,08:42:00,08:42:00,9946,59,,1,,15568.73,
10052120,07:45:00,07:45:00,7095,1,,,1,0,
10052120,07:46:17,07:46:17,9503,2,,,,573.7,0
10052120,07:47:18,07:47:18,2389,3,,,,1137.29,0
10052120,07:48:45,07:48:45,2390,4,,,,1763.45,0
10052120,07:49:26,07:49:26,2391,5,,,,1970.26,0
10052120,07:50:00,07:50:00,2392,6,,,,2151.08,0
10052120,07:50:57,07:50:57,2393,7,,,,2303.59,0
10052120,07:51:33,07:51:33,2394,8,,,,2482.63,0
10052120,07:52:28,07:52:28,2395,9,,,,2699.29,0
10052120,07:52:58,07:52:58,2396,10,,,,2833.78,0
10052120,07:53:40,07:53:40,2397,11,,,,3056.96,0
10052120,07:55:01,07:55:01,2398,12,,,,3527.5,0
10052120,07:56:00,07:56:00,2399,13,,,,3827.11,
10052120,07:57:18,07:57:18,140,14,,,,4133.04,0
10052120,07:58:12,07:58:12,141,15,,,,4405.54,0
10052120,07:59:26,07:59:26,142,16,,,,4770.32,0
10052120,08:00:11,08:00:11,143,17,,,,5021.56,0
10052120,08:00:54,08:00:54,144,18,,,,5254.41,0
10052120,08:01:48,08:01:48,771,19,,,,5562.78,0
10052120,08:03:06,08:03:06,2414,20,,,,5983.6,0
10052120,08:03:44,08:03:44,2415,21,,,,6235.76,0
10052120,08:04:03,08:04:03,2416,22,,,,6322.29,0
10052120,08:04:41,08:04:41,2417,23,,,,6540.7,0
10052120,08:05:36,08:05:36,2418,24,,,,6832.86,0
10052120,08:06:00,08:06:00,2419,25,,,,6942.76,
10052120,08:06:36,08:06:36,2420,26,,,,7126.81,0
10052120,08:07:43,08:07:43,2421,27,,,,7429.85,0
10052120,08:08:56,08:08:56,2422,28,,,,7788.83,0
10052120,08:10:01,08:10:01,2423,29,,,,8086.27,0
10052120,08:10:35,08:10:35,2424,30,,,,8215.96,0
10052120,08:11:30,08:11:30,9046,31,,,,8459.77,0
10052120,08:11:58,08:11:58,6110,32,,,,8532.55,0
10052120,08:13:18,08:13:18,8346,33,,,,8934.86,0
10052120,08:13:55,08:13:55,6112,34,,,,9091.69,0
10052120,08:14:50,08:14:50,10529,35,,,,9330.83,0
10052120,08:16:15,08:16:15,5069,36,,,,9822.97,0
10052120,08:16:40,08:16:40,5070,37,,,,9960.11,0
10052120,08:17:17,08:17:17,5071,38,,,,10150.88,0
10052120,08:18:10,08:18:10,10527,39,,,,10375.69,0
10052120,08:18:58,08:18:58,10526,40,,,,10635.64,0
10052120,08:20:43,08:20:43,5412,41,,,,11197.07,0
10052120,08:21:20,08:21:20,5413,42,,,,11379.78,0
10052120,08:22:01,08:22:01,5414,43,,,,11615.49,0
10052120,08:22:24,08:22:24,5415,44,,,,11745.87,0
10052120,08:22:54,08:22:54,5416,45,,,,11898.45,0
10052120,08:23:42,08:23:42,5417,46,,,,12203.59,0
10052120,08:24:26,08:24:26,5418,47,,,,12375.09,0
10052120,08:25:49,08:25:49,5419,48,,,,12702.56,0
10052120,08:26:16,08:26:16,5420,49,,,,12873.75,0
10052120,08:27:37,08:27:37,4492,50,,,,13199.62,0
10052120,08:28:00,08:28:00,687,51,,,,13295.29,
10052120,08:29:53,08:29:53,3578,52,,,,13569.37,0
10052120,08:31:07,08:31:07,3579,53,,,,13769.91,0
10052120,08:32:26,08:32:26,3580,54,,,,14018.47,0
10052120,08:33:45,08:33:45,2540,55,,,,14251.73,0
10052120,08:34:55,08:34:55,9605,56,,,,14400.28,0
10052120,08:36:33,08:36:33,2541,57,,,,14641.63,0
10052120,08:37:52,08:37:52,9036,58,,,,14843.54,0
10052120,08:42:00,08:42:00,9946,59,,1,,15568.73,
10052130,07:45:00,07:45:00,7095,1,,,1,0,
10052130,07:46:17,07:46:17,9503,2,,,,573.7,0
10052130,07:47:18,07:47:18,2389,3,,,,1137.29,0
10052130,07:48:45,07:48:45,2390,4,,,,1763.45,0
10052130,07:49:26,07:49:26,2391,5,,,,1970.26,0
10052130,07:50:00,07:50:00,2392,6,,,,2151.08,0
10052130,07:50:57,07:50:57,2393,7,,,,2303.59,0
10052130,07:51:33,07:51:33,2394,8,,,,2482.63,0
10052130,07:52:28,07:52:28,2395,9,,,,2699.29,0
10052130,07:52:58,07:52:58,2396,10,,,,2833.78,0
10052130,07:53:40,07:53:40,2397,11,,,,3056.96,0
10052130,07:55:01,07:55:01,2398,12,,,,3527.5,0
10052130,07:56:00,07:56:00,2399,13,,,,3827.11,
10052130,07:57:18,07:57:18,140,14,,,,4133.04,0
10052130,07:58:12,07:58:12,141,15,,,,4405.54,0
10052130,07:59:26,07:59:26,142,16,,,,4770.32,0
10052130,08:00:11,08:00:11,143,17,,,,5021.56,0
10052130,08:00:54,08:00:54,144,18,,,,5254.41,0
10052130,08:01:48,08:01:48,771,19,,,,5562.78,0
10052130,08:03:06,08:03:06,2414,20,,,,5983.6,0
10052130,08:03:44,08:03:44,2415,21,,,,6235.76,0
10052130,08:04:03,08:04:03,2416,22,,,,6322.29,0
10052130,08:04:41,08:04:41,2417,23,,,,6540.7,0
10052130,08:05:36,08:05:36,2418,24,,,,6832.86,0
10052130,08:06:00,08:06:00,2419,25,,,,6942.76,
10052130,08:06:36,08:06:36,2420,26,,,,7126.81,0
10052130,08:07:43,08:07:43,2421,27,,,,7429.85,0
10052130,08:08:56,08:08:56,2422,28,,,,7788.83,0
10052130,08:10:01,08:10:01,2423,29,,,,8086.27,0
10052130,08:10:35,08:10:35,2424,30,,,,8215.96,0
10052130,08:11:30,08:11:30,9046,31,,,,8459.77,0
10052130,08:11:58,08:11:58,6110,32,,,,8532.55,0
10052130,08:13:18,08:13:18,8346,33,,,,8934.86,0
10052130,08:13:55,08:13:55,6112,34,,,,9091.69,0
10052130,08:14:50,08:14:50,10529,35,,,,9330.83,0
10052130,08:16:15,08:16:15,5069,36,,,,9822.97,0
10052130,08:16:40,08:16:40,5070,37,,,,9960.11,0
10052130,08:17:17,08:17:17,5071,38,,,,10150.88,0
10052130,08:18:10,08:18:10,10527,39,,,,10375.69,0
10052130,08:18:58,08:18:58,10526,40,,,,10635.64,0
10052130,08:20:43,08:20:43,5412,41,,,,11197.07,0
10052130,08:21:20,08:21:20,5413,42,,,,11379.78,0
10052130,08:22:01,08:22:01,5414,43,,,,11615.49,0
10052130,08:22:24,08:22:24,5415,44,,,,11745.87,0
10052130,08:22:54,08:22:54,5416,45,,,,11898.45,0
10052130,08:23:42,08:23:42,5417,46,,,,12203.59,0
10052130,08:24:26,08:24:26,5418,47,,,,12375.09,0
10052130,08:25:49,08:25:49,5419,48,,,,12702.56,0
10052130,08:26:16,08:26:16,5420,49,,,,12873.75,0
10052130,08:27:37,08:27:37,4492,50,,,,13199.62,0
10052130,08:28:00,08:28:00,687,51,,,,13295.29,
10052130,08:29:53,08:29:53,3578,52,,,,13569.37,0
10052130,08:31:07,08:31:07,3579,53,,,,13769.91,0
10052130,08:32:26,08:32:26,3580,54,,,,14018.47,0
10052130,08:33:45,08:33:45,2540,55,,,,14251.73,0
10052130,08:34:55,08:34:55,9605,56,,,,14400.28,0
10052130,08:36:33,08:36:33,2541,57,,,,14641.63,0
10052130,08:37:52,08:37:52,9036,58,,,,14843.54,0
10052130,08:42:00,08:42:00,9946,59,,1,,15568.73,
10193070,11:20:00,11:20:00,7095,1,,,1,0,
10193070,11:21:03,11:21:03,9503,2,,,,573.7,0
10193070,11:21:52,11:21:52,2389,3,,,,1137.29,0
10193070,11:23:04,11:23:04,2390,4,,,,1763.45,0
10193070,11:23:38,11:23:38,2391,5,,,,1970.26,0
10193070,11:24:06,11:24:06,2392,6,,,,2151.08,0
10193070,11:24:52,11:24:52,2393,7,,,,2303.59,0
10193070,11:25:21,11:25:21,2394,8,,,,2482.63,0
10193070,11:26:06,11:26:06,2395,9,,,,2699.29,0
10193070,11:26:31,11:26:31,2396,10,,,,2833.78,0
10193070,11:27:05,11:27:05,2397,11,,,,3056.96,0
10193070,11:28:12,11:28:12,2398,12,,,,3527.5,0
10193070,11:29:00,11:29:00,2399,13,,,,3827.11,
10193070,11:29:54,11:29:54,140,14,,,,4133.04,0
10193070,11:30:32,11:30:32,141,15,,,,4405.54,0
10193070,11:31:24,11:31:24,142,16,,,,4770.32,0
10193070,11:31:55,11:31:55,143,17,,,,5021.56,0
10193070,11:32:25,11:32:25,144,18,,,,5254.41,0
10193070,11:33:04,11:33:04,771,19,,,,5562.78,0
10193070,11:33:58,11:33:58,2414,20,,,,5983.6,0
10193070,11:34:25,11:34:25,2415,21,,,,6235.76,0
10193070,11:34:38,11:34:38,2416,22,,,,6322.29,0
10193070,11:35:05,11:35:05,2417,23,,,,6540.7,0
10193070,11:35:43,11:35:43,2418,24,,,,6832.86,0
10193070,11:36:00,11:36:00,2419,25,,,,6942.76,
10193070,11:36:21,11:36:21,2420,26,,,,7126.81,0
10193070,11:37:01,11:37:01,2421,27,,,,7429.85,0
10193070,11:37:44,11:37:44,2422,28,,,,7788.83,0
10193070,11:38:22,11:38:22,2423,29,,,,8086.27,0
10193070,11:38:42,11:38:42,2424,30,,,,8215.96,0
10193070,11:39:15,11:39:15,9046,31,,,,8459.77,0
10193070,11:39:31,11:39:31,6110,32,,,,8532.55,0
10193070,11:40:19,11:40:19,8346,33,,,,8934.86,0
10193070,11:40:40,11:40:40,6112,34,,,,9091.69,0
10193070,11:41:13,11:41:13,10529,35,,,,9330.83,0
10193070,11:42:03,11:42:03,5069,36,,,,9822.97,0
10193070,11:42:18,11:42:18,5070,37,,,,9960.11,0
10193070,11:42:40,11:42:40,5071,38,,,,10150.88,0
10193070,11:43:11,11:43:11,10527,39,,,,10375.69,0
10193070,11:43:39,11:43:39,10526,40,,,,10635.64,0
10193070,11:44:42,11:44:42,5412,41,,,,11197.07,0
10193070,11:45:03,11:45:03,5413,42,,,,11379.78,0
10193070,11:45:28,11:45:28,5414,43,,,,11615.49,0
10193070,11:45:41,11:45:41,5415,44,,,,11745.87,0
10193070,11:45:59,11:45:59,5416,45,,,,11898.45,0
10193070,11:46:28,11:46:28,5417,46,,,,12203.59,0
10193070,11:46:53,11:46:53,5418,47,,,,12375.09,0
10193070,11:47:42,11:47:42,5419,48,,,,12702.56,0
10193070,11:47:58,11:47:58,5420,49,,,,12873.75,0
10193070,11:48:46,11:48:46,4492,50,,,,13199.62,0
10193070,11:49:00,11:49:00,687,51,,,,13295.29,
10193070,11:50:13,11:50:13,3578,52,,,,13569.37,0
10193070,11:51:00,11:51:00,3579,53,,,,13769.91,0
10193070,11:51:51,11:51:51,3580,54,,,,14018.47,0
10193070,11:52:42,11:52:42,2540,55,,,,14251.73,0
10193070,11:53:26,11:53:26,9605,56,,,,14400.28,0
10193070,11:54:30,11:54:30,2541,57,,,,14641.63,0
10193070,11:55:21,11:55:21,9036,58,,,,14843.54,0
10193070,11:58:00,11:58:00,9946,59,,1,,15568.73,
10193100,11:20:00,11:20:00,7095,1,,,1,0,
10193100,11:21:03,11:21:03,9503,2,,,,573.7,0
10193100,11:21:52,11:21:52,2389,3,,,,1137.29,0
10193100,11:23:04,11:23:04,2390,4,,,,1763.45,0
10193100,11:23:38,11:23:38,2391,5,,,,1970.26,0
10193100,11:24:06,11:24:06,2392,6,,,,2151.08,0
10193100,11:24:52,11:24:52,2393,7,,,,2303.59,0
10193100,11:25:21,11:25:21,2394,8,,,,2482.63,0
10193100,11:26:06,11:26:06,2395,9,,,,2699.29,0
10193100,11:26:31,11:26:31,2396,10,,,,2833.78,0
10193100,11:27:05,11:27:05,2397,11,,,,3056.96,0
10193100,11:28:12,11:28:12,2398,12,,,,3527.5,0
10193100,11:29:00,11:29:00,2399,13,,,,3827.11,
10193100,11:29:54,11:29:54,140,14,,,,4133.04,0
10193100,11:30:32,11:30:32,141,15,,,,4405.54,0
10193100,11:31:24,11:31:24,142,16,,,,4770.32,0
10193100,11:31:55,11:31:55,143,17,,,,5021.56,0
10193100,11:32:25,11:32:25,144,18,,,,5254.41,0
10193100,11:33:04,11:33:04,771,19,,,,5562.78,0
10193100,11:33:58,11:33:58,2414,20,,,,5983.6,0
10193100,11:34:25,11:34:25,2415,21,,,,6235.76,0
10193100,11:34:38,11:34:38,2416,22,,,,6322.29,0
10193100,11:35:05,11:35:05,2417,23,,,,6540.7,0
10193100,11:35:43,11:35:43,2418,24,,,,6832.86,0
10193100,11:36:00,11:36:00,2419,25,,,,6942.76,
10193100,11:36:21,11:36:21,2420,26,,,,7126.81,0
10193100,11:37:01,11:37:01,2421,27,,,,7429.85,0
10193100,11:37:44,11:37:44,2422,28,,,,7788.83,0
10193100,11:38:22,11:38:22,2423,29,,,,8086.27,0
10193100,11:38:42,11:38:42,2424,30,,,,8215.96,0
10193100,11:39:15,11:39:15,9046,31,,,,8459.77,0
10193100,11:39:31,11:39:31,6110,32,,,,8532.55,0
10193100,11:40:19,11:40:19,8346,33,,,,8934.86,0
10193100,11:40:40,11:40:40,6112,34,,,,9091.69,0
10193100,11:41:13,11:41:13,10529,35,,,,9330.83,0
10193100,11:42:03,11:42:03,5069,36,,,,9822.97,0
10193100,11:42:18,11:42:18,5070,37,,,,9960.11,0
10193100,11:42:40,11:42:40,5071,38,,,,10150.88,0
10193100,11:43:11,11:43:11,10527,39,,,,10375.69,0
10193100,11:43:39,11:43:39,10526,40,,,,10635.64,0
10193100,11:44:42,11:44:42,5412,41,,,,11197.07,0
10193100,11:45:03,11:45:03,5413,42,,,,11379.78,0
10193100,11:45:28,11:45:28,5414,43,,,,11615.49,0
10193100,11:45:41,11:45:41,5415,44,,,,11745.87,0
10193100,11:45:59,11:45:59,5416,45,,,,11898.45,0
10193100,11:46:28,11:46:28,5417,46,,,,12203.59,0
10193100,11:46:53,11:46:53,5418,47,,,,12375.09,0
10193100,11:47:42,11:47:42,5419,48,,,,12702.56,0
10193100,11:47:58,11:47:58,5420,49,,,,12873.75,0
10193100,11:48:46,11:48:46,4492,50,,,,13199.62,0
10193100,11:49:00,11:49:00,687,51,,,,13295.29,
10193100,11:50:13,11:50:13,3578,52,,,,13569.37,0
10193100,11:51:00,11:51:00,3579,53,,,,13769.91,0
10193100,11:51:51,11:51:51,3580,54,,,,14018.47,0
10193100,11:52:42,11:52:42,2540,55,,,,14251.73,0
10193100,11:53:26,11:53:26,9605,56,,,,14400.28,0
10193100,11:54:30,11:54:30,2541,57,,,,14641.63,0
10193100,11:55:21,11:55:21,9036,58,,,,14843.54,0
10193100,11:58:00,11:58:00,9946,59,,1,,15568.73,
10193140,11:20:00,11:20:00,7095,1,,,1,0,
10193140,11:21:03,11:21:03,9503,2,,,,573.7,0
10193140,11:21:52,11:21:52,2389,3,,,,1137.29,0
10193140,11:23:04,11:23:04,2390,4,,,,1763.45,0
10193140,11:23:38,11:23:38,2391,5,,,,1970.26,0
10193140,11:24:06,11:24:06,2392,6,,,,2151.08,0
10193140,11:24:52,11:24:52,2393,7,,,,2303.59,0
10193140,11:25:21,11:25:21,2394,8,,,,2482.63,0
10193140,11:26:06,11:26:06,2395,9,,,,2699.29,0
10193140,11:26:31,11:26:31,2396,10,,,,2833.78,0
10193140,11:27:05,11:27:05,2397,11,,,,3056.96,0
10193140,11:28:12,11:28:12,2398,12,,,,3527.5,0
10193140,11:29:00,11:29:00,2399,13,,,,3827.11,
10193140,11:29:54,11:29:54,140,14,,,,4133.04,0
10193140,11:30:32,11:30:32,141,15,,,,4405.54,0
10193140,11:31:24,11:31:24,142,16,,,,4770.32,0
10193140,11:31:55,11:31:55,143,17,,,,5021.56,0
10193140,11:32:25,11:32:25,144,18,,,,5254.41,0
10193140,11:33:04,11:33:04,771,19,,,,5562.78,0
10193140,11:33:58,11:33:58,2414,20,,,,5983.6,0
10193140,11:34:25,11:34:25,2415,21,,,,6235.76,0
10193140,11:34:38,11:34:38,2416,22,,,,6322.29,0
10193140,11:35:05,11:35:05,2417,23,,,,6540.7,0
10193140,11:35:43,11:35:43,2418,24,,,,6832.86,0
10193140,11:36:00,11:36:00,2419,25,,,,6942.76,
10193140,11:36:21,11:36:21,2420,26,,,,7126.81,0
10193140,11:37:01,11:37:01,2421,27,,,,7429.85,0
10193140,11:37:44,11:37:44,2422,28,,,,7788.83,0
10193140,11:38:22,11:38:22,2423,29,,,,8086.27,0
10193140,11:38:42,11:38:42,2424,30,,,,8215.96,0
10193140,11:39:15,11:39:15,9046,31,,,,8459.77,0
10193140,11:39:31,11:39:31,6110,32,,,,8532.55,0
10193140,11:40:19,11:40:19,8346,33,,,,8934.86,0
10193140,11:40:40,11:40:40,6112,34,,,,9091.69,0
10193140,11:41:13,11:41:13,10529,35,,,,9330.83,0
10193140,11:42:03,11:42:03,5069,36,,,,9822.97,0
10193140,11:42:18,11:42:18,5070,37,,,,9960.11,0
10193140,11:42:40,11:42:40,5071,38,,,,10150.88,0
10193140,11:43:11,11:43:11,10527,39,,,,10375.69,0
10193140,11:43:39,11:43:39,10526,40,,,,10635.64,0
10193140,11:44:42,11:44:42,5412,41,,,,11197.07,0
10193140,11:45:03,11:45:03,5413,42,,,,11379.78,0
10193140,11:45:28,11:45:28,5414,43,,,,11615.49,0
10193140,11:45:41,11:45:41,5415,44,,,,11745.87,0
10193140,11:45:59,11:45:59,5416,45,,,,11898.45,0
10193140,11:46:28,11:46:28,5417,46,,,,12203.59,0
10193140,11:46:53,11:46:53,5418,47,,,,12375.09,0
10193140,11:47:42,11:47:42,5419,48,,,,12702.56,0
10193140,11:47:58,11:47:58,5420,49,,,,12873.75,0
10193140,11:48:46,11:48:46,4492,50,,,,13199.62,0
10193140,11:49:00,11:49:00,687,51,,,,13295.29,
10193140,11:50:13,11:50:13,3578,52,,,,13569.37,0
10193140,11:51:00,11:51:00,3579,53,,,,13769.91,0
10193140,11:51:51,11:51:51,3580,54,,,,14018.47,0
10193140,11:52:42,11:52:42,2540,55,,,,14251.73,0
10193140,11:53:26,11:53:26,9605,56,,,,14400.28,0
10193140,11:54:30,11:54:30,2541,57,,,,14641.63,0
10193140,11:55:21,11:55:21,9036,58,,,,14843.54,0
10193140,11:58:00,11:58:00,9946,59,,1,,15568.73,
10569020,18:01:00,18:01:00,7095,1,,,1,0,
10569020,18:02:17,18:02:17,9503,2,,,,573.7,0
10569020,18:03:18,18:03:18,2389,3,,,,1137.29,0
10569020,18:04:45,18:04:45,2390,4,,,,1763.45,0
10569020,18:05:26,18:05:26,2391,5,,,,1970.26,0
10569020,18:06:00,18:06:00,2392,6,,,,2151.08,0
10569020,18:06:57,18:06:57,2393,7,,,,2303.59,0
10569020,18:07:33,18:07:33,2394,8,,,,2482.63,0
10569020,18:08:28,18:08:28,2395,9,,,,2699.29,0
10569020,18:08:58,18:08:58,2396,10,,,,2833.78,0
10569020,18:09:40,18:09:40,2397,11,,,,3056.96,0
10569020,18:11:01,18:11:01,2398,12,,,,3527.5,0
10569020,18:12:00,18:12:00,2399,13,,,,3827.11,
10569020,18:13:18,18:13:18,140,14,,,,4133.04,0
10569020,18:14:12,18:14:12,141,15,,,,4405.54,0
10569020,18:15:26,18:15:26,142,16,,,,4770.32,0
10569020,18:16:11,18:16:11,143,17,,,,5021.56,0
10569020,18:16:54,18:16:54,144,18,,,,5254.41,0
10569020,18:17:48,18:17:48,771,19,,,,5562.78,0
10569020,18:19:06,18:19:06,2414,20,,,,5983.6,0
10569020,18:19:44,18:19:44,2415,21,,,,6235.76,0
10569020,18:20:03,18:20:03,2416,22,,,,6322.29,0
10569020,18:20:41,18:20:41,2417,23,,,,6540.7,0
10569020,18:21:36,18:21:36,2418,24,,,,6832.86,0
10569020,18:22:00,18:22:00,2419,25,,,,6942.76,
10569020,18:22:30,18:22:30,2420,26,,,,7126.81,0
10569020,18:23:24,18:23:24,2421,27,,,,7429.85,0
10569020,18:24:24,18:24:24,2422,28,,,,7788.83,0
10569020,18:25:17,18:25:17,2423,29,,,,8086.27,0
10569020,18:25:45,18:25:45,2424,30,,,,8215.96,0
10569020,18:26:30,18:26:30,9046,31,,,,8459.77,0
10569020,18:26:53,18:26:53,6110,32,,,,8532.55,0
10569020,18:27:58,18:27:58,8346,33,,,,8934.86,0
10569020,18:28:28,18:28:28,6112,34,,,,9091.69,0
10569020,18:29:13,18:29:13,10529,35,,,,9330.83,0
10569020,18:30:23,18:30:23,5069,36,,,,9822.97,0
10569020,18:30:44,18:30:44,5070,37,,,,9960.11,0
10569020,18:31:14,18:31:14,5071,38,,,,10150.88,0
10569020,18:31:57,18:31:57,10527,39,,,,10375.69,0
10569020,18:32:36,18:32:36,10526,40,,,,10635.64,0
10569020,18:34:03,18:34:03,5412,41,,,,11197.07,0
10569020,18:34:33,18:34:33,5413,42,,,,11379.78,0
10569020,18:35:06,18:35:06,5414,43,,,,11615.49,0
10569020,18:35:25,18:35:25,5415,44,,,,11745.87,0
10569020,18:35:50,18:35:50,5416,45,,,,11898.45,0
10569020,18:36:29,18:36:29,5417,46,,,,12203.59,0
10569020,18:37:05,18:37:05,5418,47,,,,12375.09,0
10569020,18:38:12,18:38:12,5419,48,,,,12702.56,0
10569020,18:38:35,18:38:35,5420,49,,,,12873.75,0
10569020,18:39:41,18:39:41,4492,50,,,,13199.62,0
10569020,18:40:00,18:40:00,687,51,,,,13295.29,
10569020,18:41:04,18:41:04,3578,52,,,,13569.37,0
10569020,18:41:47,18:41:47,3579,53,,,,13769.91,0
10569020,18:42:32,18:42:32,3580,54,,,,14018.47,0
10569020,18:43:17,18:43:17,2540,55,,,,14251.73,0
10569020,18:43:57,18:43:57,9605,56,,,,14400.28,0
10569020,18:44:53,18:44:53,2541,57,,,,14641.63,0
10569020,18:45:38,18:45:38,9036,58,,,,14843.54,0
10569020,18:48:00,18:48:00,9946,59,,1,,15568.73,
10569030,18:01:00,18:01:00,7095,1,,,1,0,
10569030,18:02:17,18:02:17,9503,2,,,,573.7,0
10569030,18:03:18,18:03:18,2389,3,,,,1137.29,0
10569030,18:04:45,18:04:45,2390,4,,,,1763.45,0
10569030,18:05:26,18:05:26,2391,5,,,,1970.26,0
10569030,18:06:00,18:06:00,2392,6,,,,2151.08,0
10569030,18:06:57,18:06:57,2393,7,,,,2303.59,0
10569030,18:07:33,18:07:33,2394,8,,,,2482.63,0
10569030,18:08:28,18:08:28,2395,9,,,,2699.29,0
10569030,18:08:58,18:08:58,2396,10,,,,2833.78,0
10569030,18:09:40,18:09:40,2397,11,,,,3056.96,0
10569030,18:11:01,18:11:01,2398,12,,,,3527.5,0
10569030,18:12:00,18:12:00,2399,13,,,,3827.11,
10569030,18:13:18,18:13:18,140,14,,,,4133.04,0
10569030,18:14:12,18:14:12,141,15,,,,4405.54,0
10569030,18:15:26,18:15:26,142,16,,,,4770.32,0
10569030,18:16:11,18:16:11,143,17,,,,5021.56,0
10569030,18:16:54,18:16:54,144,18,,,,5254.41,0
10569030,18:17:48,18:17:48,771,19,,,,5562.78,0
10569030,18:19:06,18:19:06,2414,20,,,,5983.6,0
10569030,18:19:44,18:19:44,2415,21,,,,6235.76,0
10569030,18:20:03,18:20:03,2416,22,,,,6322.29,0
10569030,18:20:41,18:20:41,2417,23,,,,6540.7,0
10569030,18:21:36,18:21:36,2418,24,,,,6832.86,0
10569030,18:22:00,18:22:00,2419,25,,,,6942.76,
10569030,18:22:30,18:22:30,2420,26,,,,7126.81,0
10569030,18:23:24,18:23:24,2421,27,,,,7429.85,0
10569030,18:24:24,18:24:24,2422,28,,,,7788.83,0
10569030,18:25:17,18:25:17,2423,29,,,,8086.27,0
10569030,18:25:45,18:25:45,2424,30,,,,8215.96,0
10569030,18:26:30,18:26:30,9046,31,,,,8459.77,0
10569030,18:26:53,18:26:53,6110,32,,,,8532.55,0
10569030,18:27:58,18:27:58,8346,33,,,,8934.86,0
10569030,18:28:28,18:28:28,6112,34,,,,9091.69,0
10569030,18:29:13,18:29:13,10529,35,,,,9330.83,0
10569030,18:30:23,18:30:23,5069,36,,,,9822.97,0
10569030,18:30:44,18:30:44,5070,37,,,,9960.11,0
10569030,18:31:14,18:31:14,5071,38,,,,10150.88,0
10569030,18:31:57,18:31:57,10527,39,,,,10375.69,0
10569030,18:32:36,18:32:36,10526,40,,,,10635.64,0
10569030,18:34:03,18:34:03,5412,41,,,,11197.07,0
10569030,18:34:33,18:34:33,5413,42,,,,11379.78,0
10569030,18:35:06,18:35:06,5414,43,,,,11615.49,0
10569030,18:35:25,18:35:25,5415,44,,,,11745.87,0
10569030,18:35:50,18:35:50,5416,45,,,,11898.45,0
10569030,18:36:29,18:36:29,5417,46,,,,12203.59,0
10569030,18:37:05,18:37:05,5418,47,,,,12375.09,0
10569030,18:38:12,18:38:12,5419,48,,,,12702.56,0
10569030,18:38:35,18:38:35,5420,49,,,,12873.75,0
10569030,18:39:41,18:39:41,4492,50,,,,13199.62,0
10569030,18:40:00,18:40:00,687,51,,,,13295.29,
10569030,18:41:04,18:41:04,3578,52,,,,13569.37,0
10569030,18:41:47,18:41:47,3579,53,,,,13769.91,0
10569030,18:42:32,18:42:32,3580,54,,,,14018.47,0
10569030,18:43:17,18:43:17,2540,55,,,,14251.73,0
10569030,18:43:57,18:43:57,9605,56,,,,14400.28,0
10569030,18:44:53,18:44:53,2541,57,,,,14641.63,0
10569030,18:45:38,18:45:38,9036,58,,,,14843.54,0
10569030,18:48:00,18:48:00,9946,59,,1,,15568.73,
10569040,18:01:00,18:01:00,7095,1,,,1,0,
10569040,18:02:17,18:02:17,9503,2,,,,573.7,0
10569040,18:03:18,18:03:18,2389,3,,,,1137.29,0
10569040,18:04:45,18:04:45,2390,4,,,,1763.45,0
10569040,18:05:26,18:05:26,2391,5,,,,1970.26,0
10569040,18:06:00,18:06:00,2392,6,,,,2151.08,0
10569040,18:06:57,18:06:57,2393,7,,,,2303.59,0
10569040,18:07:33,18:07:33,2394,8,,,,2482.63,0
10569040,18:08:28,18:08:28,2395,9,,,,2699.29,0
10569040,18:08:58,18:08:58,2396,10,,,,2833.78,0
10569040,18:09:40,18:09:40,2397,11,,,,3056.96,0
10569040,18:11:01,18:11:01,2398,12,,,,3527.5,0
10569040,18:12:00,18:12:00,2399,13,,,,3827.11,
10569040,18:13:18,18:13:18,140,14,,,,4133.04,0
10569040,18:14:12,18:14:12,141,15,,,,4405.54,0
10569040,18:15:26,18:15:26,142,16,,,,4770.32,0
10569040,18:16:11,18:16:11,143,17,,,,5021.56,0
10569040,18:16:54,18:16:54,144,18,,,,5254.41,0
10569040,18:17:48,18:17:48,771,19,,,,5562.78,0
10569040,18:19:06,18:19:06,2414,20,,,,5983.6,0
10569040,18:19:44,18:19:44,2415,21,,,,6235.76,0
10569040,18:20:03,18:20:03,2416,22,,,,6322.29,0
10569040,18:20:41,18:20:41,2417,23,,,,6540.7,0
10569040,18:21:36,18:21:36,2418,24,,,,6832.86,0
10569040,18:22:00,18:22:00,2419,25,,,,6942.76,
10569040,18:22:30,18:22:30,2420,26,,,,7126.81,0
10569040,18:23:24,18:23:24,2421,27,,,,7429.85,0
10569040,18:24:24,18:24:24,2422,28,,,,7788.83,0
10569040,18:25:17,18:25:17,2423,29,,,,8086.27,0
10569040,18:25:45,18:25:45,2424,30,,,,8215.96,0
10569040,18:26:30,18:26:30,9046,31,,,,8459.77,0
10569040,18:26:53,18:26:53,6110,32,,,,8532.55,0
10569040,18:27:58,18:27:58,8346,33,,,,8934.86,0
10569040,18:28:28,18:28:28,6112,34,,,,9091.69,0
10569040,18:29:13,18:29:13,10529,35,,,,9330.83,0
10569040,18:30:23,18:30:23,5069,36,,,,9822.97,0
10569040,18:30:44,18:30:44,5070,37,,,,9960.11,0
10569040,18:31:14,18:31:14,5071,38,,,,10150.88,0
10569040,18:31:57,18:31:57,10527,39,,,,10375.69,0
10569040,18:32:36,18:32:36,10526,40,,,,10635.64,0
10569040,18:34:03,18:34:03,5412,41,,,,11197.07,0
10569040,18:34:33,18:34:33,5413,42,,,,11379.78,0
10569040,18:35:06,18:35:06,5414,43,,,,11615.49,0
10569040,18:35:25,18:35:25,5415,44,,,,11745.87,0
10569040,18:35:50,18:35:50,5416,45,,,,11898.45,0
10569040,18:36:29,18:36:29,5417,46,,,,12203.59,0
10569040,18:37:05,18:37:05,5418,47,,,,12375.09,0
10569040,18:38:12,18:38:12,5419,48,,,,12702.56,0
10569040,18:38:35,18:38:35,5420,49,,,,12873.75,0
10569040,18:39:41,18:39:41,4492,50,,,,13199.62,0
10569040,18:40:00,18:40:00,687,51,,,,13295.29,
10569040,18:41:04,18:41:04,3578,52,,,,13569.37,0
10569040,18:41:47,18:41:47,3579,53,,,,13769.91,0
10569040,18:42:32,18:42:32,3580,54,,,,14018.47,0
10569040,18:43:17,18:43:17,2540,55,,,,14251.73,0
10569040,18:43:57,18:43:57,9605,56,,,,14400.28,0
10569040,18:44:53,18:44:53,2541,57,,,,14641.63,0
10569040,18:45:38,18:45:38,9036,58,,,,14843.54,0
10569040,18:48:00,18:48:00,9946,59,,1,,15568.73,
10569050,18:01:00,18:01:00,7095,1,,,1,0,
10569050,18:02:17,18:02:17,9503,2,,,,573.7,0
10569050,18:03:18,18:03:18,2389,3,,,,1137.29,0
10569050,18:04:45,18:04:45,2390,4,,,,1763.45,0
10569050,18:05:26,18:05:26,2391,5,,,,1970.26,0
10569050,18:06:00,18:06:00,2392,6,,,,2151.08,0
10569050,18:06:57,18:06:57,2393,7,,,,2303.59,0
10569050,18:07:33,18:07:33,2394,8,,,,2482.63,0
10569050,18:08:28,18:08:28,2395,9,,,,2699.29,0
10569050,18:08:58,18:08:58,2396,10,,,,2833.78,0
10569050,18:09:40,18:09:40,2397,11,,,,3056.96,0
10569050,18:11:01,18:11:01,2398,12,,,,3527.5,0
10569050,18:12:00,18:12:00,2399,13,,,,3827.11,
10569050,18:13:18,18:13:18,140,14,,,,4133.04,0
10569050,18:14:12,18:14:12,141,15,,,,4405.54,0
10569050,18:15:26,18:15:26,142,16,,,,4770.32,0
10569050,18:16:11,18:16:11,143,17,,,,5021.56,0
10569050,18:16:54,18:16:54,144,18,,,,5254.41,0
10569050,18:17:48,18:17:48,771,19,,,,5562.78,0
10569050,18:19:06,18:19:06,2414,20,,,,5983.6,0
10569050,18:19:44,18:19:44,2415,21,,,,6235.76,0
10569050,18:20:03,18:20:03,2416,22,,,,6322.29,0
10569050,18:20:41,18:20:41,2417,23,,,,6540.7,0
10569050,18:21:36,18:21:36,2418,24,,,,6832.86,0
10569050,18:22:00,18:22:00,2419,25,,,,6942.76,
10569050,18:22:30,18:22:30,2420,26,,,,7126.81,0
10569050,18:23:24,18:23:24,2421,27,,,,7429.85,0
10569050,18:24:24,18:24:24,2422,28,,,,7788.83,0
10569050,18:25:17,18:25:17,2423,29,,,,8086.27,0
10569050,18:25:45,18:25:45,2424,30,,,,8215.96,0
10569050,18:26:30,18:26:30,9046,31,,,,8459.77,0
10569050,18:26:53,18:26:53,6110,32,,,,8532.55,0
10569050,18:27:58,18:27:58,8346,33,,,,8934.86,0
10569050,18:28:28,18:28:28,6112,34,,,,9091.69,0
10569050,18:29:13,18:29:13,10529,35,,,,9330.83,0
10569050,18:30:23,18:30:23,5069,36,,,,9822.97,0
10569050,18:30:44,18:30:44,5070,37,,,,9960.11,0
10569050,18:31:14,18:31:14,5071,38,,,,10150.88,0
10569050,18:31:57,18:31:57,10527,39,,,,10375.69,0
10569050,18:32:36,18:32:36,10526,40,,,,10635.64,0
10569050,18:34:03,18:34:03,5412,41,,,,11197.07,0
10569050,18:34:33,18:34:33,5413,42,,,,11379.78,0
10569050,18:35:06,18:35:06,5414,43,,,,11615.49,0
10569050,18:35:25,18:35:25,5415,44,,,,11745.87,0
10569050,18:35:50,18:35:50,5416,45,,,,11898.45,0
10569050,18:36:29,18:36:29,5417,46,,,,12203.59,0
10569050,18:37:05,18:37:05,5418,47,,,,12375.09,0
10569050,18:38:12,18:38:12,5419,48,,,,12702.56,0
10569050,18:38:35,18:38:35,5420,49,,,,12873.75,0
10569050,18:39:41,18:39:41,4492,50,,,,13199.62,0
10569050,18:40:00,18:40:00,687,51,,,,13295.29,
10569050,18:41:04,18:41:04,3578,52,,,,13569.37,0
10569050,18:41:47,18:41:47,3579,53,,,,13769.91,0
10569050,18:42:32,18:42:32,3580,54,,,,14018.47,0
10569050,18:43:17,18:43:17,2540,55,,,,14251.73,0
10569050,18:43:57,18:43:57,9605,56,,,,14400.28,0
10569050,18:44:53,18:44:53,2541,57,,,,14641.63,0
10569050,18:45:38,18:45:38,9036,58,,,,14843.54,0
10569050,18:48:00,18:48:00,9946,59,,1,,15568.73,
10569060,18:01:00,18:01:00,7095,1,,,1,0,
10569060,18:02:17,18:02:17,9503,2,,,,573.7,0
10569060,18:03:18,18:03:18,2389,3,,,,1137.29,0
10569060,18:04:45,18:04:45,2390,4,,,,1763.45,0
10569060,18:05:26,18:05:26,2391,5,,,,1970.26,0
10569060,18:06:00,18:06:00,2392,6,,,,2151.08,0
10569060,18:06:57,18:06:57,2393,7,,,,2303.59,0
10569060,18:07:33,18:07:33,2394,8,,,,2482.63,0
10569060,18:08:28,18:08:28,2395,9,,,,2699.29,0
10569060,18:08:58,18:08:58,2396,10,,,,2833.78,0
10569060,18:09:40,18:09:40,2397,11,,,,3056.96,0
10569060,18:11:01,18:11:01,2398,12,,,,3527.5,0
10569060,18:12:00,18:12:00,2399,13,,,,3827.11,
10569060,18:13:18,18:13:18,140,14,,,,4133.04,0
10569060,18:14:12,18:14:12,141,15,,,,4405.54,0
10569060,18:15:26,18:15:26,142,16,,,,4770.32,0
10569060,18:16:11,18:16:11,143,17,,,,5021.56,0
10569060,18:16:54,18:16:54,144,18,,,,5254.41,0
10569060,18:17:48,18:17:48,771,19,,,,5562.78,0
10569060,18:19:06,18:19:06,2414,20,,,,5983.6,0
10569060,18:19:44,18:19:44,2415,21,,,,6235.76,0
10569060,18:20:03,18:20:03,2416,22,,,,6322.29,0
10569060,18:20:41,18:20:41,2417,23,,,,6540.7,0
10569060,18:21:36,18:21:36,2418,24,,,,6832.86,0
10569060,18:22:00,18:22:00,2419,25,,,,6942.76,
10569060,18:22:30,18:22:30,2420,26,,,,7126.81,0
10569060,18:23:24,18:23:24,2421,27,,,,7429.85,0
10569060,18:24:24,18:24:24,2422,28,,,,7788.83,0
10569060,18:25:17,18:25:17,2423,29,,,,8086.27,0
10569060,18:25:45,18:25:45,2424,30,,,,8215.96,0
10569060,18:26:30,18:26:30,9046,31,,,,8459.77,0
10569060,18:26:53,18:26:53,6110,32,,,,8532.55,0
10569060,18:27:58,18:27:58,8346,33,,,,8934.86,0
10569060,18:28:28,18:28:28,6112,34,,,,9091.69,0
10569060,18:29:13,18:29:13,10529,35,,,,9330.83,0
10569060,18:30:23,18:30:23,5069,36,,,,9822.97,0
10569060,18:30:44,18:30:44,5070,37,,,,9960.11,0
10569060,18:31:14,18:31:14,5071,38,,,,10150.88,0
10569060,18:31:57,18:31:57,10527,39,,,,10375.69,0
10569060,18:32:36,18:32:36,10526,40,,,,10635.64,0
10569060,18:34:03,18:34:03,5412,41,,,,11197.07,0
10569060,18:34:33,18:34:33,5413,42,,,,11379.78,0
10569060,18:35:06,18:35:06,5414,43,,,,11615.49,0
10569060,18:35:25,18:35:25,5415,44,,,,11745.87,0
10569060,18:35:50,18:35:50,5416,45,,,,11898.45,0
10569060,18:36:29,18:36:29,5417,46,,,,12203.59,0
10569060,18:37:05,18:37:05,5418,47,,,,12375.09,0
10569060,18:38:12,18:38:12,5419,48,,,,12702.56,0
10569060,18:38:35,18:38:35,5420,49,,,,12873.75,0
10569060,18:39:41,18:39:41,4492,50,,,,13199.62,0
10569060,18:40:00,18:40:00,687,51,,,,13295.29,
10569060,18:41:04,18:41:04,3578,52,,,,13569.37,0
10569060,18:41:47,18:41:47,3579,53,,,,13769.91,0
10569060,18:42:32,18:42:32,3580,54,,,,14018.47,0
10569060,18:43:17,18:43:17,2540,55,,,,14251.73,0
10569060,18:43:57,18:43:57,9605,56,,,,14400.28,0
10569060,18:44:53,18:44:53,2541,57,,,,14641.63,0
10569060,18:45:38,18:45:38,9036,58,,,,14843.54,0
10569060,18:48:00,18:48:00,9946,59,,1,,15568.73,
10569080,18:01:00,18:01:00,7095,1,,,1,0,
10569080,18:02:17,18:02:17,9503,2,,,,573.7,0
10569080,18:03:18,18:03:18,2389,3,,,,1137.29,0
10569080,18:04:45,18:04:45,2390,4,,,,1763.45,0
10569080,18:05:26,18:05:26,2391,5,,,,1970.26,0
10569080,18:06:00,18:06:00,2392,6,,,,2151.08,0
10569080,18:06:57,18:06:57,2393,7,,,,2303.59,0
10569080,18:07:33,18:07:33,2394,8,,,,2482.63,0
10569080,18:08:28,18:08:28,2395,9,,,,2699.29,0
10569080,18:08:58,18:08:58,2396,10,,,,2833.78,0
10569080,18:09:40,18:09:40,2397,11,,,,3056.96,0
10569080,18:11:01,18:11:01,2398,12,,,,3527.5,0
10569080,18:12:00,18:12:00,2399,13,,,,3827.11,
10569080,18:13:18,18:13:18,140,14,,,,4133.04,0
10569080,18:14:12,18:14:12,141,15,,,,4405.54,0
10569080,18:15:26,18:15:26,142,16,,,,4770.32,0
10569080,18:16:11,18:16:11,143,17,,,,5021.56,0
10569080,18:16:54,18:16:54,144,18,,,,5254.41,0
10569080,18:17:48,18:17:48,771,19,,,,5562.78,0
10569080,18:19:06,18:19:06,2414,20,,,,5983.6,0
10569080,18:19:44,18:19:44,2415,21,,,,6235.76,0
10569080,18:20:03,18:20:03,2416,22,,,,6322.29,0
10569080,18:20:41,18:20:41,2417,23,,,,6540.7,0
10569080,18:21:36,18:21:36,2418,24,,,,6832.86,0
10569080,18:22:00,18:22:00,2419,25,,,,6942.76,
10569080,18:22:30,18:22:30,2420,26,,,,7126.81,0
10569080,18:23:24,18:23:24,2421,27,,,,7429.85,0
10569080,18:24:24,18:24:24,2422,28,,,,7788.83,0
10569080,18:25:17,18:25:17,2423,29,,,,8086.27,0
10569080,18:25:45,18:25:45,2424,30,,,,8215.96,0
10569080,18:26:30,18:26:30,9046,31,,,,8459.77,0
10569080,18:26:53,18:26:53,6110,32,,,,8532.55,0
10569080,18:27:58,18:27:58,8346,33,,,,8934.86,0
10569080,18:28:28,18:28:28,6112,34,,,,9091.69,0
10569080,18:29:13,18:29:13,10529,35,,,,9330.83,0
10569080,18:30:23,18:30:23,5069,36,,,,9822.97,0
10569080,18:30:44,18:30:44,5070,37,,,,9960.11,0
10569080,18:31:14,18:31:14,5071,38,,,,10150.88,0
10569080,18:31:57,18:31:57,10527,39,,,,10375.69,0
10569080,18:32:36,18:32:36,10526,40,,,,10635.64,0
10569080,18:34:03,18:34:03,5412,41,,,,11197.07,0
10569080,18:34:33,18:34:33,5413,42,,,,11379.78,0
10569080,18:35:06,18:35:06,5414,43,,,,11615.49,0
10569080,18:35:25,18:35:25,5415,44,,,,11745.87,0
10569080,18:35:50,18:35:50,5416,45,,,,11898.45,0
10569080,18:36:29,18:36:29,5417,46,,,,12203.59,0
10569080,18:37:05,18:37:05,5418,47,,,,12375.09,0
10569080,18:38:12,18:38:12,5419,48,,,,12702.56,0
10569080,18:38:35,18:38:35,5420,49,,,,12873.75,0
10569080,18:39:41,18:39:41,4492,50,,,,13199.62,0
10569080,18:40:00,18:40:00,687,51,,,,13295.29,
10569080,18:41:04,18:41:04,3578,52,,,,13569.37,0
10569080,18:41:47,18:41:47,3579,53,,,,13769.91,0
10569080,18:42:32,18:42:32,3580,54,,,,14018.47,0
10569080,18:43:17,18:43:17,2540,55,,,,14251.73,0
10569080,18:43:57,18:43:57,9605,56,,,,14400.28,0
10569080,18:44:53,18:44:53,2541,57,,,,14641.63,0
10569080,18:45:38,18:45:38,9036,58,,,,14843.54,0
10569080,18:48:00,18:48:00,9946,59,,1,,15568.73,
10569090,18:01:00,18:01:00,7095,1,,,1,0,
10569090,18:02:17,18:02:17,9503,2,,,,573.7,0
10569090,18:03:18,18:03:18,2389,3,,,,1137.29,0
10569090,18:04:45,18:04:45,2390,4,,,,1763.45,0
10569090,18:05:26,18:05:26,2391,5,,,,1970.26,0
10569090,18:06:00,18:06:00,2392,6,,,,2151.08,0
10569090,18:06:57,18:06:57,2393,7,,,,2303.59,0
10569090,18:07:33,18:07:33,2394,8,,,,2482.63,0
10569090,18:08:28,18:08:28,2395,9,,,,2699.29,0
10569090,18:08:58,18:08:58,2396,10,,,,2833.78,0
10569090,18:09:40,18:09:40,2397,11,,,,3056.96,0
10569090,18:11:01,18:11:01,2398,12,,,,3527.5,0
10569090,18:12:00,18:12:00,2399,13,,,,3827.11,
10569090,18:13:18,18:13:18,140,14,,,,4133.04,0
10569090,18:14:12,18:14:12,141,15,,,,4405.54,0
10569090,18:15:26,18:15:26,142,16,,,,4770.32,0
10569090,18:16:11,18:16:11,143,17,,,,5021.56,0
10569090,18:16:54,18:16:54,144,18,,,,5254.41,0
10569090,18:17:48,18:17:48,771,19,,,,5562.78,0
10569090,18:19:06,18:19:06,2414,20,,,,5983.6,0
10569090,18:19:44,18:19:44,2415,21,,,,6235.76,0
10569090,18:20:03,18:20:03,2416,22,,,,6322.29,0
10569090,18:20:41,18:20:41,2417,23,,,,6540.7,0
10569090,18:21:36,18:21:36,2418,24,,,,6832.86,0
10569090,18:22:00,18:22:00,2419,25,,,,6942.76,
10569090,18:22:30,18:22:30,2420,26,,,,7126.81,0
10569090,18:23:24,18:23:24,2421,27,,,,7429.85,0
10569090,18:24:24,18:24:24,2422,28,,,,7788.83,0
10569090,18:25:17,18:25:17,2423,29,,,,8086.27,0
10569090,18:25:45,18:25:45,2424,30,,,,8215.96,0
10569090,18:26:30,18:26:30,9046,31,,,,8459.77,0
10569090,18:26:53,18:26:53,6110,32,,,,8532.55,0
10569090,18:27:58,18:27:58,8346,33,,,,8934.86,0
10569090,18:28:28,18:28:28,6112,34,,,,9091.69,0
10569090,18:29:13,18:29:13,10529,35,,,,9330.83,0
10569090,18:30:23,18:30:23,5069,36,,,,9822.97,0
10569090,18:30:44,18:30:44,5070,37,,,,9960.11,0
10569090,18:31:14,18:31:14,5071,38,,,,10150.88,0
10569090,18:31:57,18:31:57,10527,39,,,,10375.69,0
10569090,18:32:36,18:32:36,10526,40,,,,10635.64,0
10569090,18:34:03,18:34:03,5412,41,,,,11197.07,0
10569090,18:34:33,18:34:33,5413,42,,,,11379.78,0
10569090,18:35:06,18:35:06,5414,43,,,,11615.49,0
10569090,18:35:25,18:35:25,5415,44,,,,11745.87,0
10569090,18:35:50,18:35:50,5416,45,,,,11898.45,0
10569090,18:36:29,18:36:29,5417,46,,,,12203.59,0
10569090,18:37:05,18:37:05,5418,47,,,,12375.09,0
10569090,18:38:12,18:38:12,5419,48,,,,12702.56,0
10569090,18:38:35,18:38:35,5420,49,,,,12873.75,0
10569090,18:39:41,18:39:41,4492,50,,,,13199.62,0
10569090,18:40:00,18:40:00,687,51,,,,13295.29,
10569090,18:41:04,18:41:04,3578,52,,,,13569.37,0
10569090,18:41:47,18:41:47,3579,53,,,,13769.91,0
10569090,18:42:32,18:42:32,3580,54,,,,14018.47,0
10569090,18:43:17,18:43:17,2540,55,,,,14251.73,0
10569090,18:43:57,18:43:57,9605,56,,,,14400.28,0
10569090,18:44:53,18:44:53,2541,57,,,,14641.63,0
10569090,18:45:38,18:45:38,9036,58,,,,14843.54,0
10569090,18:48:00,18:48:00,9946,59,,1,,15568.73,
10569120,18:01:00,18:01:00,7095,1,,,1,0,
10569120,18:02:17,18:02:17,9503,2,,,,573.7,0
10569120,18:03:18,18:03:18,2389,3,,,,1137.29,0
10569120,18:04:45,18:04:45,2390,4,,,,1763.45,0
10569120,18:05:26,18:05:26,2391,5,,,,1970.26,0
10569120,18:06:00,18:06:00,2392,6,,,,2151.08,0
10569120,18:06:57,18:06:57,2393,7,,,,2303.59,0
10569120,18:07:33,18:07:33,2394,8,,,,2482.63,0
10569120,18:08:28,18:08:28,2395,9,,,,2699.29,0
10569120,18:08:58,18:08:58,2396,10,,,,2833.78,0
10569120,18:09:40,18:09:40,2397,11,,,,3056.96,0
10569120,18:11:01,18:11:01,2398,12,,,,3527.5,0
10569120,18:12:00,18:12:00,2399,13,,,,3827.11,
10569120,18:13:18,18:13:18,140,14,,,,4133.04,0
10569120,18:14:12,18:14:12,141,15,,,,4405.54,0
10569120,18:15:26,18:15:26,142,16,,,,4770.32,0
10569120,18:16:11,18:16:11,143,17,,,,5021.56,0
10569120,18:16:54,18:16:54,144,18,,,,5254.41,0
10569120,18:17:48,18:17:48,771,19,,,,5562.78,0
10569120,18:19:06,18:19:06,2414,20,,,,5983.6,0
10569120,18:19:44,18:19:44,2415,21,,,,6235.76,0
10569120,18:20:03,18:20:03,2416,22,,,,6322.29,0
10569120,18:20:41,18:20:41,2417,23,,,,6540.7,0
10569120,18:21:36,18:21:36,2418,24,,,,6832.86,0
10569120,18:22:00,18:22:00,2419,25,,,,6942.76,
10569120,18:22:30,18:22:30,2420,26,,,,7126.81,0
10569120,18:23:24,18:23:24,2421,27,,,,7429.85,0
10569120,18:24:24,18:24:24,2422,28,,,,7788.83,0
10569120,18:25:17,18:25:17,2423,29,,,,8086.27,0
10569120,18:25:45,18:25:45,2424,30,,,,8215.96,0
10569120,18:26:30,18:26:30,9046,31,,,,8459.77,0
10569120,18:26:53,18:26:53,6110,32,,,,8532.55,0
10569120,18:27:58,18:27:58,8346,33,,,,8934.86,0
10569120,18:28:28,18:28:28,6112,34,,,,9091.69,0
10569120,18:29:13,18:29:13,10529,35,,,,9330.83,0
10569120,18:30:23,18:30:23,5069,36,,,,9822.97,0
10569120,18:30:44,18:30:44,5070,37,,,,9960.11,0
10569120,18:31:14,18:31:14,5071,38,,,,10150.88,0
10569120,18:31:57,18:31:57,10527,39,,,,10375.69,0
10569120,18:32:36,18:32:36,10526,40,,,,10635.64,0
10569120,18:34:03,18:34:03,5412,41,,,,11197.07,0
10569120,18:34:33,18:34:33,5413,42,,,,11379.78,0
10569120,18:35:06,18:35:06,5414,43,,,,11615.49,0
10569120,18:35:25,18:35:25,5415,44,,,,11745.87,0
10569120,18:35:50,18:35:50,5416,45,,,,11898.45,0
10569120,18:36:29,18:36:29,5417,46,,,,12203.59,0
10569120,18:37:05,18:37:05,5418,47,,,,12375.09,0
10569120,18:38:12,18:38:12,5419,48,,,,12702.56,0
10569120,18:38:35,18:38:35,5420,49,,,,12873.75,0
10569120,18:39:41,18:39:41,4492,50,,,,13199.62,0
10569120,18:40:00,18:40:00,687,51,,,,13295.29,
10569120,18:41:04,18:41:04,3578,52,,,,13569.37,0
10569120,18:41:47,18:41:47,3579,53,,,,13769.91,0
10569120,18:42:32,18:42:32,3580,54,,,,14018.47,0
10569120,18:43:17,18:43:17,2540,55,,,,14251.73,0
10569120,18:43:57,18:43:57,9605,56,,,,14400.28,0
10569120,18:44:53,18:44:53,2541,57,,,,14641.63,0
10569120,18:45:38,18:45:38,9036,58,,,,14843.54,0
10569120,18:48:00,18:48:00,9946,59,,1,,15568.73,
10569130,18:01:00,18:01:00,7095,1,,,1,0,
10569130,18:02:17,18:02:17,9503,2,,,,573.7,0
10569130,18:03:18,18:03:18,2389,3,,,,1137.29,0
10569130,18:04:45,18:04:45,2390,4,,,,1763.45,0
10569130,18:05:26,18:05:26,2391,5,,,,1970.26,0
10569130,18:06:00,18:06:00,2392,6,,,,2151.08,0
10569130,18:06:57,18:06:57,2393,7,,,,2303.59,0
10569130,18:07:33,18:07:33,2394,8,,,,2482.63,0
10569130,18:08:28,18:08:28,2395,9,,,,2699.29,0
10569130,18:08:58,18:08:58,2396,10,,,,2833.78,0
10569130,18:09:40,18:09:40,2397,11,,,,3056.96,0
10569130,18:11:01,18:11:01,2398,12,,,,3527.5,0
10569130,18:12:00,18:12:00,2399,13,,,,3827.11,
10569130,18:13:18,18:13:18,140,14,,,,4133.04,0
10569130,18:14:12,18:14:12,141,15,,,,4405.54,0
10569130,18:15:26,18:15:26,142,16,,,,4770.32,0
10569130,18:16:11,18:16:11,143,17,,,,5021.56,0
10569130,18:16:54,18:16:54,144,18,,,,5254.41,0
10569130,18:17:48,18:17:48,771,19,,,,5562.78,0
10569130,18:19:06,18:19:06,2414,20,,,,5983.6,0
10569130,18:19:44,18:19:44,2415,21,,,,6235.76,0
10569130,18:20:03,18:20:03,2416,22,,,,6322.29,0
10569130,18:20:41,18:20:41,2417,23,,,,6540.7,0
10569130,18:21:36,18:21:36,2418,24,,,,6832.86,0
10569130,18:22:00,18:22:00,2419,25,,,,6942.76,
10569130,18:22:30,18:22:30,2420,26,,,,7126.81,0
10569130,18:23:24,18:23:24,2421,27,,,,7429.85,0
10569130,18:24:24,18:24:24,2422,28,,,,7788.83,0
10569130,18:25:17,18:25:17,2423,29,,,,8086.27,0
10569130,18:25:45,18:25:45,2424,30,,,,8215.96,0
10569130,18:26:30,18:26:30,9046,31,,,,8459.77,0
10569130,18:26:53,18:26:53,6110,32,,,,8532.55,0
10569130,18:27:58,18:27:58,8346,33,,,,8934.86,0
10569130,18:28:28,18:28:28,6112,34,,,,9091.69,0
10569130,18:29:13,18:29:13,10529,35,,,,9330.83,0
10569130,18:30:23,18:30:23,5069,36,,,,9822.97,0
10569130,18:30:44,18:30:44,5070,37,,,,9960.11,0
10569130,18:31:14,18:31:14,5071,38,,,,10150.88,0
10569130,18:31:57,18:31:57,10527,39,,,,10375.69,0
10569130,18:32:36,18:32:36,10526,40,,,,10635.64,0
10569130,18:34:03,18:34:03,5412,41,,,,11197.07,0
10569130,18:34:33,18:34:33,5413,42,,,,11379.78,0
10569130,18:35:06,18:35:06,5414,43,,,,11615.49,0
10569130,18:35:25,18:35:25,5415,44,,,,11745.87,0
10569130,18:35:50,18:35:50,5416,45,,,,11898.45,0
10569130,18:36:29,18:36:29,5417,46,,,,12203.59,0
10569130,18:37:05,18:37:05,5418,47,,,,12375.09,0
10569130,18:38:12,18:38:12,5419,48,,,,12702.56,0
10569130,18:38:35,18:38:35,5420,49,,,,12873.75,0
10569130,18:39:41,18:39:41,4492,50,,,,13199.62,0
10569130,18:40:00,18:40:00,687,51,,,,13295.29,
10569130,18:41:04,18:41:04,3578,52,,,,13569.37,0
10569130,18:41:47,18:41:47,3579,53,,,,13769.91,0
10569130,18:42:32,18:42:32,3580,54,,,,14018.47,0
10569130,18:43:17,18:43:17,2540,55,,,,14251.73,0
10569130,18:43:57,18:43:57,9605,56,,,,14400.28,0
10569130,18:44:53,18:44:53,2541,57,,,,14641.63,0
10569130,18:45:38,18:45:38,9036,58,,,,14843.54,0
10569130,18:48:00,18:48:00,9946,59,,1,,15568.73,
10599160,09:50:00,09:50:00,7095,1,,,1,0,
10599160,09:50:56,09:50:56,9503,2,,,,573.7,0
10599160,09:51:40,09:51:40,2389,3,,,,1137.29,0
10599160,09:52:43,09:52:43,2390,4,,,,1763.45,0
10599160,09:53:13,09:53:13,2391,5,,,,1970.26,0
10599160,09:53:38,09:53:38,2392,6,,,,2151.08,0
10599160,09:54:19,09:54:19,2393,7,,,,2303.59,0
10599160,09:54:46,09:54:46,2394,8,,,,2482.63,0
10599160,09:55:25,09:55:25,2395,9,,,,2699.29,0
10599160,09:55:47,09:55:47,2396,10,,,,2833.78,0
10599160,09:56:18,09:56:18,2397,11,,,,3056.96,0
10599160,09:57:17,09:57:17,2398,12,,,,3527.5,0
10599160,09:58:00,09:58:00,2399,13,,,,3827.11,
10599160,09:58:54,09:58:54,140,14,,,,4133.04,0
10599160,09:59:32,09:59:32,141,15,,,,4405.54,0
10599160,10:00:24,10:00:24,142,16,,,,4770.32,0
10599160,10:00:55,10:00:55,143,17,,,,5021.56,0
10599160,10:01:25,10:01:25,144,18,,,,5254.41,0
10599160,10:02:04,10:02:04,771,19,,,,5562.78,0
10599160,10:02:58,10:02:58,2414,20,,,,5983.6,0
10599160,10:03:25,10:03:25,2415,21,,,,6235.76,0
10599160,10:03:38,10:03:38,2416,22,,,,6322.29,0
10599160,10:04:05,10:04:05,2417,23,,,,6540.7,0
10599160,10:04:43,10:04:43,2418,24,,,,6832.86,0
10599160,10:05:00,10:05:00,2419,25,,,,6942.76,
10599160,10:05:20,10:05:20,2420,26,,,,7126.81,0
10599160,10:05:56,10:05:56,2421,27,,,,7429.85,0
10599160,10:06:36,10:06:36,2422,28,,,,7788.83,0
10599160,10:07:11,10:07:11,2423,29,,,,8086.27,0
10599160,10:07:30,10:07:30,2424,30,,,,8215.96,0
10599160,10:08:00,10:08:00,9046,31,,,,8459.77,0
10599160,10:08:15,10:08:15,6110,32,,,,8532.55,0
10599160,10:08:59,10:08:59,8346,33,,,,8934.86,0
10599160,10:09:19,10:09:19,6112,34,,,,9091.69,0
10599160,10:09:49,10:09:49,10529,35,,,,9330.83,0
10599160,10:10:35,10:10:35,5069,36,,,,9822.97,0
10599160,10:10:49,10:10:49,5070,37,,,,9960.11,0
10599160,10:11:09,10:11:09,5071,38,,,,10150.88,0
10599160,10:11:38,10:11:38,10527,39,,,,10375.69,0
10599160,10:12:04,10:12:04,10526,40,,,,10635.64,0
10599160,10:13:02,10:13:02,5412,41,,,,11197.07,0
10599160,10:13:22,10:13:22,5413,42,,,,11379.78,0
10599160,10:13:44,10:13:44,5414,43,,,,11615.49,0
10599160,10:13:57,10:13:57,5415,44,,,,11745.87,0
10599160,10:14:13,10:14:13,5416,45,,,,11898.45,0
10599160,10:14:39,10:14:39,5417,46,,,,12203.59,0
10599160,10:15:03,10:15:03,5418,47,,,,12375.09,0
10599160,10:15:48,10:15:48,5419,48,,,,12702.56,0
10599160,10:16:03,10:16:03,5420,49,,,,12873.75,0
10599160,10:16:47,10:16:47,4492,50,,,,13199.62,0
10599160,10:17:00,10:17:00,687,51,,,,13295.29,
10599160,10:18:04,10:18:04,3578,52,,,,13569.37,0
10599160,10:18:47,10:18:47,3579,53,,,,13769.91,0
10599160,10:19:32,10:19:32,3580,54,,,,14018.47,0
10599160,10:20:17,10:20:17,2540,55,,,,14251.73,0
10599160,10:20:57,10:20:57,9605,56,,,,14400.28,0
10599160,10:21:53,10:21:53,2541,57,,,,14641.63,0
10599160,10:22:38,10:22:38,9036,58,,,,14843.54,0
10599160,10:25:00,10:25:00,9946,59,,1,,15568.73,
11445020,16:39:00,16:39:00,7095,1,,,1,0,
11445020,16:40:24,16:40:24,9503,2,,,,573.7,0
11445020,16:41:30,16:41:30,2389,3,,,,1137.29,0
11445020,16:43:05,16:43:05,2390,4,,,,1763.45,0
11445020,16:43:50,16:43:50,2391,5,,,,1970.26,0
11445020,16:44:28,16:44:28,2392,6,,,,2151.08,0
11445020,16:45:29,16:45:29,2393,7,,,,2303.59,0
11445020,16:46:09,16:46:09,2394,8,,,,2482.63,0
11445020,16:47:08,16:47:08,2395,9,,,,2699.29,0
11445020,16:47:41,16:47:41,2396,10,,,,2833.78,0
11445020,16:48:27,16:48:27,2397,11,,,,3056.96,0
11445020,16:49:56,16:49:56,2398,12,,,,3527.5,0
11445020,16:51:00,16:51:00,2399,13,,,,3827.11,
11445020,16:52:33,16:52:33,140,14,,,,4133.04,0
11445020,16:53:39,16:53:39,141,15,,,,4405.54,0
11445020,16:55:07,16:55:07,142,16,,,,4770.32,0
11445020,16:56:01,16:56:01,143,17,,,,5021.56,0
11445020,16:56:52,16:56:52,144,18,,,,5254.41,0
11445020,16:57:58,16:57:58,771,19,,,,5562.78,0
11445020,16:59:32,16:59:32,2414,20,,,,5983.6,0
11445020,17:00:17,17:00:17,2415,21,,,,6235.76,0
11445020,17:00:40,17:00:40,2416,22,,,,6322.29,0
11445020,17:01:26,17:01:26,2417,23,,,,6540.7,0
11445020,17:02:31,17:02:31,2418,24,,,,6832.86,0
11445020,17:03:00,17:03:00,2419,25,,,,6942.76,
11445020,17:03:36,17:03:36,2420,26,,,,7126.81,0
11445020,17:04:43,17:04:43,2421,27,,,,7429.85,0
11445020,17:05:56,17:05:56,2422,28,,,,7788.83,0
11445020,17:07:01,17:07:01,2423,29,,,,8086.27,0
11445020,17:07:35,17:07:35,2424,30,,,,8215.96,0
11445020,17:08:30,17:08:30,9046,31,,,,8459.77,0
11445020,17:08:58,17:08:58,6110,32,,,,8532.55,0
11445020,17:10:18,17:10:18,8346,33,,,,8934.86,0
11445020,17:10:55,17:10:55,6112,34,,,,9091.69,0
11445020,17:11:50,17:11:50,10529,35,,,,9330.83,0
11445020,17:13:15,17:13:15,5069,36,,,,9822.97,0
11445020,17:13:40,17:13:40,5070,37,,,,9960.11,0
11445020,17:14:17,17:14:17,5071,38,,,,10150.88,0
11445020,17:15:10,17:15:10,10527,39,,,,10375.69,0
11445020,17:15:58,17:15:58,10526,40,,,,10635.64,0
11445020,17:17:43,17:17:43,5412,41,,,,11197.07,0
11445020,17:18:20,17:18:20,5413,42,,,,11379.78,0
11445020,17:19:01,17:19:01,5414,43,,,,11615.49,0
11445020,17:19:24,17:19:24,5415,44,,,,11745.87,0
11445020,17:19:54,17:19:54,5416,45,,,,11898.45,0
11445020,17:20:42,17:20:42,5417,46,,,,12203.59,0
11445020,17:21:26,17:21:26,5418,47,,,,12375.09,0
11445020,17:22:49,17:22:49,5419,48,,,,12702.56,0
11445020,17:23:16,17:23:16,5420,49,,,,12873.75,0
11445020,17:24:37,17:24:37,4492,50,,,,13199.62,0
11445020,17:25:00,17:25:00,687,51,,,,13295.29,
11445020,17:26:37,17:26:37,3578,52,,,,13569.37,0
11445020,17:27:40,17:27:40,3579,53,,,,13769.91,0
11445020,17:28:48,17:28:48,3580,54,,,,14018.47,0
11445020,17:29:56,17:29:56,2540,55,,,,14251.73,0
11445020,17:30:55,17:30:55,9605,56,,,,14400.28,0
11445020,17:32:20,17:32:20,2541,57,,,,14641.63,0
11445020,17:33:28,17:33:28,9036,58,,,,14843.54,0
11445020,17:37:00,17:37:00,9946,59,,1,,15568.73,
11445030,16:39:00,16:39:00,7095,1,,,1,0,
11445030,16:40:24,16:40:24,9503,2,,,,573.7,0
11445030,16:41:30,16:41:30,2389,3,,,,1137.29,0
11445030,16:43:05,16:43:05,2390,4,,,,1763.45,0
11445030,16:43:50,16:43:50,2391,5,,,,1970.26,0
11445030,16:44:28,16:44:28,2392,6,,,,2151.08,0
11445030,16:45:29,16:45:29,2393,7,,,,2303.59,0
11445030,16:46:09,16:46:09,2394,8,,,,2482.63,0
11445030,16:47:08,16:47:08,2395,9,,,,2699.29,0
11445030,16:47:41,16:47:41,2396,10,,,,2833.78,0
11445030,16:48:27,16:48:27,2397,11,,,,3056.96,0
11445030,16:49:56,16:49:56,2398,12,,,,3527.5,0
11445030,16:51:00,16:51:00,2399,13,,,,3827.11,
11445030,16:52:33,16:52:33,140,14,,,,4133.04,0
11445030,16:53:39,16:53:39,141,15,,,,4405.54,0
11445030,16:55:07,16:55:07,142,16,,,,4770.32,0
11445030,16:56:01,16:56:01,143,17,,,,5021.56,0
11445030,16:56:52,16:56:52,144,18,,,,5254.41,0
11445030,16:57:58,16:57:58,771,19,,,,5562.78,0
11445030,16:59:32,16:59:32,2414,20,,,,5983.6,0
11445030,17:00:17,17:00:17,2415,21,,,,6235.76,0
11445030,17:00:40,17:00:40,2416,22,,,,6322.29,0
11445030,17:01:26,17:01:26,2417,23,,,,6540.7,0
11445030,17:02:31,17:02:31,2418,24,,,,6832.86,0
11445030,17:03:00,17:03:00,2419,25,,,,6942.76,
11445030,17:03:36,17:03:36,2420,26,,,,7126.81,0
11445030,17:04:43,17:04:43,2421,27,,,,7429.85,0
11445030,17:05:56,17:05:56,2422,28,,,,7788.83,0
11445030,17:07:01,17:07:01,2423,29,,,,8086.27,0
11445030,17:07:35,17:07:35,2424,30,,,,8215.96,0
11445030,17:08:30,17:08:30,9046,31,,,,8459.77,0
11445030,17:08:58,17:08:58,6110,32,,,,8532.55,0
11445030,17:10:18,17:10:18,8346,33,,,,8934.86,0
11445030,17:10:55,17:10:55,6112,34,,,,9091.69,0
11445030,17:11:50,17:11:50,10529,35,,,,9330.83,0
11445030,17:13:15,17:13:15,5069,36,,,,9822.97,0
11445030,17:13:40,17:13:40,5070,37,,,,9960.11,0
11445030,17:14:17,17:14:17,5071,38,,,,10150.88,0
11445030,17:15:10,17:15:10,10527,39,,,,10375.69,0
11445030,17:15:58,17:15:58,10526,40,,,,10635.64,0
11445030,17:17:43,17:17:43,5412,41,,,,11197.07,0
11445030,17:18:20,17:18:20,5413,42,,,,11379.78,0
11445030,17:19:01,17:19:01,5414,43,,,,11615.49,0
11445030,17:19:24,17:19:24,5415,44,,,,11745.87,0
11445030,17:19:54,17:19:54,5416,45,,,,11898.45,0
11445030,17:20:42,17:20:42,5417,46,,,,12203.59,0
11445030,17:21:26,17:21:26,5418,47,,,,12375.09,0
11445030,17:22:49,17:22:49,5419,48,,,,12702.56,0
11445030,17:23:16,17:23:16,5420,49,,,,12873.75,0
11445030,17:24:37,17:24:37,4492,50,,,,13199.62,0
11445030,17:25:00,17:25:00,687,51,,,,13295.29,
11445030,17:26:37,17:26:37,3578,52,,,,13569.37,0
11445030,17:27:40,17:27:40,3579,53,,,,13769.91,0
11445030,17:28:48,17:28:48,3580,54,,,,14018.47,0
11445030,17:29:56,17:29:56,2540,55,,,,14251.73,0
11445030,17:30:55,17:30:55,9605,56,,,,14400.28,0
11445030,17:32:20,17:32:20,2541,57,,,,14641.63,0
11445030,17:33:28,17:33:28,9036,58,,,,14843.54,0
11445030,17:37:00,17:37:00,9946,59,,1,,15568.73,
11445040,16:39:00,16:39:00,7095,1,,,1,0,
11445040,16:40:24,16:40:24,9503,2,,,,573.7,0
11445040,16:41:30,16:41:30,2389,3,,,,1137.29,0
11445040,16:43:05,16:43:05,2390,4,,,,1763.45,0
11445040,16:43:50,16:43:50,2391,5,,,,1970.26,0
11445040,16:44:28,16:44:28,2392,6,,,,2151.08,0
11445040,16:45:29,16:45:29,2393,7,,,,2303.59,0
11445040,16:46:09,16:46:09,2394,8,,,,2482.63,0
11445040,16:47:08,16:47:08,2395,9,,,,2699.29,0
11445040,16:47:41,16:47:41,2396,10,,,,2833.78,0
11445040,16:48:27,16:48:27,2397,11,,,,3056.96,0
11445040,16:49:56,16:49:56,2398,12,,,,3527.5,0
11445040,16:51:00,16:51:00,2399,13,,,,3827.11,
11445040,16:52:33,16:52:33,140,14,,,,4133.04,0
11445040,16:53:39,16:53:39,141,15,,,,4405.54,0
11445040,16:55:07,16:55:07,142,16,,,,4770.32,0
11445040,16:56:01,16:56:01,143,17,,,,5021.56,0
11445040,16:56:52,16:56:52,144,18,,,,5254.41,0
11445040,16:57:58,16:57:58,771,19,,,,5562.78,0
11445040,16:59:32,16:59:32,2414,20,,,,5983.6,0
11445040,17:00:17,17:00:17,2415,21,,,,6235.76,0
11445040,17:00:40,17:00:40,2416,22,,,,6322.29,0
11445040,17:01:26,17:01:26,2417,23,,,,6540.7,0
11445040,17:02:31,17:02:31,2418,24,,,,6832.86,0
11445040,17:03:00,17:03:00,2419,25,,,,6942.76,
11445040,17:03:36,17:03:36,2420,26,,,,7126.81,0
11445040,17:04:43,17:04:43,2421,27,,,,7429.85,0
11445040,17:05:56,17:05:56,2422,28,,,,7788.83,0
11445040,17:07:01,17:07:01,2423,29,,,,8086.27,0
11445040,17:07:35,17:07:35,2424,30,,,,8215.96,0
11445040,17:08:30,17:08:30,9046,31,,,,8459.77,0
11445040,17:08:58,17:08:58,6110,32,,,,8532.55,0
11445040,17:10:18,17:10:18,8346,33,,,,8934.86,0
11445040,17:10:55,17:10:55,6112,34,,,,9091.69,0
11445040,17:11:50,17:11:50,10529,35,,,,9330.83,0
11445040,17:13:15,17:13:15,5069,36,,,,9822.97,0
11445040,17:13:40,17:13:40,5070,37,,,,9960.11,0
11445040,17:14:17,17:14:17,5071,38,,,,10150.88,0
11445040,17:15:10,17:15:10,10527,39,,,,10375.69,0
11445040,17:15:58,17:15:58,10526,40,,,,10635.64,0
11445040,17:17:43,17:17:43,5412,41,,,,11197.07,0
11445040,17:18:20,17:18:20,5413,42,,,,11379.78,0
11445040,17:19:01,17:19:01,5414,43,,,,11615.49,0
11445040,17:19:24,17:19:24,5415,44,,,,11745.87,0
11445040,17:19:54,17:19:54,5416,45,,,,11898.45,0
11445040,17:20:42,17:20:42,5417,46,,,,12203.59,0
11445040,17:21:26,17:21:26,5418,47,,,,12375.09,0
11445040,17:22:49,17:22:49,5419,48,,,,12702.56,0
11445040,17:23:16,17:23:16,5420,49,,,,12873.75,0
11445040,17:24:37,17:24:37,4492,50,,,,13199.62,0
11445040,17:25:00,17:25:00,687,51,,,,13295.29,
11445040,17:26:37,17:26:37,3578,52,,,,13569.37,0
11445040,17:27:40,17:27:40,3579,53,,,,13769.91,0
11445040,17:28:48,17:28:48,3580,54,,,,14018.47,0
11445040,17:29:56,17:29:56,2540,55,,,,14251.73,0
11445040,17:30:55,17:30:55,9605,56,,,,14400.28,0
11445040,17:32:20,17:32:20,2541,57,,,,14641.63,0
11445040,17:33:28,17:33:28,9036,58,,,,14843.54,0
11445040,17:37:00,17:37:00,9946,59,,1,,15568.73,
11445050,16:39:00,16:39:00,7095,1,,,1,0,
11445050,16:40:24,16:40:24,9503,2,,,,573.7,0
11445050,16:41:30,16:41:30,2389,3,,,,1137.29,0
11445050,16:43:05,16:43:05,2390,4,,,,1763.45,0
11445050,16:43:50,16:43:50,2391,5,,,,1970.26,0
11445050,16:44:28,16:44:28,2392,6,,,,2151.08,0
11445050,16:45:29,16:45:29,2393,7,,,,2303.59,0
11445050,16:46:09,16:46:09,2394,8,,,,2482.63,0
11445050,16:47:08,16:47:08,2395,9,,,,2699.29,0
11445050,16:47:41,16:47:41,2396,10,,,,2833.78,0
11445050,16:48:27,16:48:27,2397,11,,,,3056.96,0
11445050,16:49:56,16:49:56,2398,12,,,,3527.5,0
11445050,16:51:00,16:51:00,2399,13,,,,3827.11,
11445050,16:52:33,16:52:33,140,14,,,,4133.04,0
11445050,16:53:39,16:53:39,141,15,,,,4405.54,0
11445050,16:55:07,16:55:07,142,16,,,,4770.32,0
11445050,16:56:01,16:56:01,143,17,,,,5021.56,0
11445050,16:56:52,16:56:52,144,18,,,,5254.41,0
11445050,16:57:58,16:57:58,771,19,,,,5562.78,0
11445050,16:59:32,16:59:32,2414,20,,,,5983.6,0
11445050,17:00:17,17:00:17,2415,21,,,,6235.76,0
11445050,17:00:40,17:00:40,2416,22,,,,6322.29,0
11445050,17:01:26,17:01:26,2417,23,,,,6540.7,0
11445050,17:02:31,17:02:31,2418,24,,,,6832.86,0
11445050,17:03:00,17:03:00,2419,25,,,,6942.76,
11445050,17:03:36,17:03:36,2420,26,,,,7126.81,0
11445050,17:04:43,17:04:43,2421,27,,,,7429.85,0
11445050,17:05:56,17:05:56,2422,28,,,,7788.83,0
11445050,17:07:01,17:07:01,2423,29,,,,8086.27,0
11445050,17:07:35,17:07:35,2424,30,,,,8215.96,0
11445050,17:08:30,17:08:30,9046,31,,,,8459.77,0
11445050,17:08:58,17:08:58,6110,32,,,,8532.55,0
11445050,17:10:18,17:10:18,8346,33,,,,8934.86,0
11445050,17:10:55,17:10:55,6112,34,,,,9091.69,0
11445050,17:11:50,17:11:50,10529,35,,,,9330.83,0
11445050,17:13:15,17:13:15,5069,36,,,,9822.97,0
11445050,17:13:40,17:13:40,5070,37,,,,9960.11,0
11445050,17:14:17,17:14:17,5071,38,,,,10150.88,0
11445050,17:15:10,17:15:10,10527,39,,,,10375.69,0
11445050,17:15:58,17:15:58,10526,40,,,,10635.64,0
11445050,17:17:43,17:17:43,5412,41,,,,11197.07,0
11445050,17:18:20,17:18:20,5413,42,,,,11379.78,0
11445050,17:19:01,17:19:01,5414,43,,,,11615.49,0
11445050,17:19:24,17:19:24,5415,44,,,,11745.87,0
11445050,17:19:54,17:19:54,5416,45,,,,11898.45,0
11445050,17:20:42,17:20:42,5417,46,,,,12203.59,0
11445050,17:21:26,17:21:26,5418,47,,,,12375.09,0
11445050,17:22:49,17:22:49,5419,48,,,,12702.56,0
11445050,17:23:16,17:23:16,5420,49,,,,12873.75,0
11445050,17:24:37,17:24:37,4492,50,,,,13199.62,0
11445050,17:25:00,17:25:00,687,51,,,,13295.29,
11445050,17:26:37,17:26:37,3578,52,,,,13569.37,0
11445050,17:27:40,17:27:40,3579,53,,,,13769.91,0
11445050,17:28:48,17:28:48,3580,54,,,,14018.47,0
11445050,17:29:56,17:29:56,2540,55,,,,14251.73,0
11445050,17:30:55,17:30:55,9605,56,,,,14400.28,0
11445050,17:32:20,17:32:20,2541,57,,,,14641.63,0
11445050,17:33:28,17:33:28,9036,58,,,,14843.54,0
11445050,17:37:00,17:37:00,9946,59,,1,,15568.73,
11445060,16:39:00,16:39:00,7095,1,,,1,0,
11445060,16:40:24,16:40:24,9503,2,,,,573.7,0
11445060,16:41:30,16:41:30,2389,3,,,,1137.29,0
11445060,16:43:05,16:43:05,2390,4,,,,1763.45,0
11445060,16:43:50,16:43:50,2391,5,,,,1970.26,0
11445060,16:44:28,16:44:28,2392,6,,,,2151.08,0
11445060,16:45:29,16:45:29,2393,7,,,,2303.59,0
11445060,16:46:09,16:46:09,2394,8,,,,2482.63,0
11445060,16:47:08,16:47:08,2395,9,,,,2699.29,0
11445060,16:47:41,16:47:41,2396,10,,,,2833.78,0
11445060,16:48:27,16:48:27,2397,11,,,,3056.96,0
11445060,16:49:56,16:49:56,2398,12,,,,3527.5,0
11445060,16:51:00,16:51:00,2399,13,,,,3827.11,
11445060,16:52:33,16:52:33,140,14,,,,4133.04,0
11445060,16:53:39,16:53:39,141,15,,,,4405.54,0
11445060,16:55:07,16:55:07,142,16,,,,4770.32,0
11445060,16:56:01,16:56:01,143,17,,,,5021.56,0
11445060,16:56:52,16:56:52,144,18,,,,5254.41,0
11445060,16:57:58,16:57:58,771,19,,,,5562.78,0
11445060,16:59:32,16:59:32,2414,20,,,,5983.6,0
11445060,17:00:17,17:00:17,2415,21,,,,6235.76,0
11445060,17:00:40,17:00:40,2416,22,,,,6322.29,0
11445060,17:01:26,17:01:26,2417,23,,,,6540.7,0
11445060,17:02:31,17:02:31,2418,24,,,,6832.86,0
11445060,17:03:00,17:03:00,2419,25,,,,6942.76,
11445060,17:03:36,17:03:36,2420,26,,,,7126.81,0
11445060,17:04:43,17:04:43,2421,27,,,,7429.85,0
11445060,17:05:56,17:05:56,2422,28,,,,7788.83,0
11445060,17:07:01,17:07:01,2423,29,,,,8086.27,0
11445060,17:07:35,17:07:35,2424,30,,,,8215.96,0
11445060,17:08:30,17:08:30,9046,31,,,,8459.77,0
11445060,17:08:58,17:08:58,6110,32,,,,8532.55,0
11445060,17:10:18,17:10:18,8346,33,,,,8934.86,0
11445060,17:10:55,17:10:55,6112,34,,,,9091.69,0
11445060,17:11:50,17:11:50,10529,35,,,,9330.83,0
11445060,17:13:15,17:13:15,5069,36,,,,9822.97,0
11445060,17:13:40,17:13:40,5070,37,,,,9960.11,0
11445060,17:14:17,17:14:17,5071,38,,,,10150.88,0
11445060,17:15:10,17:15:10,10527,39,,,,10375.69,0
11445060,17:15:58,17:15:58,10526,40,,,,10635.64,0
11445060,17:17:43,17:17:43,5412,41,,,,11197.07,0
11445060,17:18:20,17:18:20,5413,42,,,,11379.78,0
11445060,17:19:01,17:19:01,5414,43,,,,11615.49,0
11445060,17:19:24,17:19:24,5415,44,,,,11745.87,0
11445060,17:19:54,17:19:54,5416,45,,,,11898.45,0
11445060,17:20:42,17:20:42,5417,46,,,,12203.59,0
11445060,17:21:26,17:21:26,5418,47,,,,12375.09,0
11445060,17:22:49,17:22:49,5419,48,,,,12702.56,0
11445060,17:23:16,17:23:16,5420,49,,,,12873.75,0
11445060,17:24:37,17:24:37,4492,50,,,,13199.62,0
11445060,17:25:00,17:25:00,687,51,,,,13295.29,
11445060,17:26:37,17:26:37,3578,52,,,,13569.37,0
11445060,17:27:40,17:27:40,3579,53,,,,13769.91,0
11445060,17:28:48,17:28:48,3580,54,,,,14018.47,0
11445060,17:29:56,17:29:56,2540,55,,,,14251.73,0
11445060,17:30:55,17:30:55,9605,56,,,,14400.28,0
11445060,17:32:20,17:32:20,2541,57,,,,14641.63,0
11445060,17:33:28,17:33:28,9036,58,,,,14843.54,0
11445060,17:37:00,17:37:00,9946,59,,1,,15568.73,
11445080,16:39:00,16:39:00,7095,1,,,1,0,
11445080,16:40:24,16:40:24,9503,2,,,,573.7,0
11445080,16:41:30,16:41:30,2389,3,,,,1137.29,0
11445080,16:43:05,16:43:05,2390,4,,,,1763.45,0
11445080,16:43:50,16:43:50,2391,5,,,,1970.26,0
11445080,16:44:28,16:44:28,2392,6,,,,2151.08,0
11445080,16:45:29,16:45:29,2393,7,,,,2303.59,0
11445080,16:46:09,16:46:09,2394,8,,,,2482.63,0
11445080,16:47:08,16:47:08,2395,9,,,,2699.29,0
11445080,16:47:41,16:47:41,2396,10,,,,2833.78,0
11445080,16:48:27,16:48:27,2397,11,,,,3056.96,0
11445080,16:49:56,16:49:56,2398,12,,,,3527.5,0
11445080,16:51:00,16:51:00,2399,13,,,,3827.11,
11445080,16:52:33,16:52:33,140,14,,,,4133.04,0
11445080,16:53:39,16:53:39,141,15,,,,4405.54,0
11445080,16:55:07,16:55:07,142,16,,,,4770.32,0
11445080,16:56:01,16:56:01,143,17,,,,5021.56,0
11445080,16:56:52,16:56:52,144,18,,,,5254.41,0
11445080,16:57:58,16:57:58,771,19,,,,5562.78,0
11445080,16:59:32,16:59:32,2414,20,,,,5983.6,0
11445080,17:00:17,17:00:17,2415,21,,,,6235.76,0
11445080,17:00:40,17:00:40,2416,22,,,,6322.29,0
11445080,17:01:26,17:01:26,2417,23,,,,6540.7,0
11445080,17:02:31,17:02:31,2418,24,,,,6832.86,0
11445080,17:03:00,17:03:00,2419,25,,,,6942.76,
11445080,17:03:36,17:03:36,2420,26,,,,7126.81,0
11445080,17:04:43,17:04:43,2421,27,,,,7429.85,0
11445080,17:05:56,17:05:56,2422,28,,,,7788.83,0
11445080,17:07:01,17:07:01,2423,29,,,,8086.27,0
11445080,17:07:35,17:07:35,2424,30,,,,8215.96,0
11445080,17:08:30,17:08:30,9046,31,,,,8459.77,0
11445080,17:08:58,17:08:58,6110,32,,,,8532.55,0
11445080,17:10:18,17:10:18,8346,33,,,,8934.86,0
11445080,17:10:55,17:10:55,6112,34,,,,9091.69,0
11445080,17:11:50,17:11:50,10529,35,,,,9330.83,0
11445080,17:13:15,17:13:15,5069,36,,,,9822.97,0
11445080,17:13:40,17:13:40,5070,37,,,,9960.11,0
11445080,17:14:17,17:14:17,5071,38,,,,10150.88,0
11445080,17:15:10,17:15:10,10527,39,,,,10375.69,0
11445080,17:15:58,17:15:58,10526,40,,,,10635.64,0
11445080,17:17:43,17:17:43,5412,41,,,,11197.07,0
11445080,17:18:20,17:18:20,5413,42,,,,11379.78,0
11445080,17:19:01,17:19:01,5414,43,,,,11615.49,0
11445080,17:19:24,17:19:24,5415,44,,,,11745.87,0
11445080,17:19:54,17:19:54,5416,45,,,,11898.45,0
11445080,17:20:42,17:20:42,5417,46,,,,12203.59,0
11445080,17:21:26,17:21:26,5418,47,,,,12375.09,0
11445080,17:22:49,17:22:49,5419,48,,,,12702.56,0
11445080,17:23:16,17:23:16,5420,49,,,,12873.75,0
11445080,17:24:37,17:24:37,4492,50,,,,13199.62,0
11445080,17:25:00,17:25:00,687,51,,,,13295.29,
11445080,17:26:37,17:26:37,3578,52,,,,13569.37,0
11445080,17:27:40,17:27:40,3579,53,,,,13769.91,0
11445080,17:28:48,17:28:48,3580,54,,,,14018.47,0
11445080,17:29:56,17:29:56,2540,55,,,,14251.73,0
11445080,17:30:55,17:30:55,9605,56,,,,14400.28,0
11445080,17:32:20,17:32:20,2541,57,,,,14641.63,0
11445080,17:33:28,17:33:28,9036,58,,,,14843.54,0
11445080,17:37:00,17:37:00,9946,59,,1,,15568.73,
11445090,16:39:00,16:39:00,7095,1,,,1,0,
11445090,16:40:24,16:40:24,9503,2,,,,573.7,0
11445090,16:41:30,16:41:30,2389,3,,,,1137.29,0
11445090,16:43:05,16:43:05,2390,4,,,,1763.45,0
11445090,16:43:50,16:43:50,2391,5,,,,1970.26,0
11445090,16:44:28,16:44:28,2392,6,,,,2151.08,0
11445090,16:45:29,16:45:29,2393,7,,,,2303.59,0
11445090,16:46:09,16:46:09,2394,8,,,,2482.63,0
11445090,16:47:08,16:47:08,2395,9,,,,2699.29,0
11445090,16:47:41,16:47:41,2396,10,,,,2833.78,0
11445090,16:48:27,16:48:27,2397,11,,,,3056.96,0
11445090,16:49:56,16:49:56,2398,12,,,,3527.5,0
11445090,16:51:00,16:51:00,2399,13,,,,3827.11,
11445090,16:52:33,16:52:33,140,14,,,,4133.04,0
11445090,16:53:39,16:53:39,141,15,,,,4405.54,0
11445090,16:55:07,16:55:07,142,16,,,,4770.32,0
11445090,16:56:01,16:56:01,143,17,,,,5021.56,0
11445090,16:56:52,16:56:52,144,18,,,,5254.41,0
11445090,16:57:58,16:57:58,771,19,,,,5562.78,0
11445090,16:59:32,16:59:32,2414,20,,,,5983.6,0
11445090,17:00:17,17:00:17,2415,21,,,,6235.76,0
11445090,17:00:40,17:00:40,2416,22,,,,6322.29,0
11445090,17:01:26,17:01:26,2417,23,,,,6540.7,0
11445090,17:02:31,17:02:31,2418,24,,,,6832.86,0
11445090,17:03:00,17:03:00,2419,25,,,,6942.76,
11445090,17:03:36,17:03:36,2420,26,,,,7126.81,0
11445090,17:04:43,17:04:43,2421,27,,,,7429.85,0
11445090,17:05:56,17:05:56,2422,28,,,,7788.83,0
11445090,17:07:01,17:07:01,2423,29,,,,8086.27,0
11445090,17:07:35,17:07:35,2424,30,,,,8215.96,0
11445090,17:08:30,17:08:30,9046,31,,,,8459.77,0
11445090,17:08:58,17:08:58,6110,32,,,,8532.55,0
11445090,17:10:18,17:10:18,8346,33,,,,8934.86,0
11445090,17:10:55,17:10:55,6112,34,,,,9091.69,0
11445090,17:11:50,17:11:50,10529,35,,,,9330.83,0
11445090,17:13:15,17:13:15,5069,36,,,,9822.97,0
11445090,17:13:40,17:13:40,5070,37,,,,9960.11,0
11445090,17:14:17,17:14:17,5071,38,,,,10150.88,0
11445090,17:15:10,17:15:10,10527,39,,,,10375.69,0
11445090,17:15:58,17:15:58,10526,40,,,,10635.64,0
11445090,17:17:43,17:17:43,5412,41,,,,11197.07,0
11445090,17:18:20,17:18:20,5413,42,,,,11379.78,0
11445090,17:19:01,17:19:01,5414,43,,,,11615.49,0
11445090,17:19:24,17:19:24,5415,44,,,,11745.87,0
11445090,17:19:54,17:19:54,5416,45,,,,11898.45,0
11445090,17:20:42,17:20:42,5417,46,,,,12203.59,0
11445090,17:21:26,17:21:26,5418,47,,,,12375.09,0
11445090,17:22:49,17:22:49,5419,48,,,,12702.56,0
11445090,17:23:16,17:23:16,5420,49,,,,12873.75,0
11445090,17:24:37,17:24:37,4492,50,,,,13199.62,0
11445090,17:25:00,17:25:00,687,51,,,,13295.29,
11445090,17:26:37,17:26:37,3578,52,,,,13569.37,0
11445090,17:27:40,17:27:40,3579,53,,,,13769.91,0
11445090,17:28:48,17:28:48,3580,54,,,,14018.47,0
11445090,17:29:56,17:29:56,2540,55,,,,14251.73,0
11445090,17:30:55,17:30:55,9605,56,,,,14400.28,0
11445090,17:32:20,17:32:20,2541,57,,,,14641.63,0
11445090,17:33:28,17:33:28,9036,58,,,,14843.54,0
11445090,17:37:00,17:37:00,9946,59,,1,,15568.73,
11445120,16:39:00,16:39:00,7095,1,,,1,0,
11445120,16:40:24,16:40:24,9503,2,,,,573.7,0
11445120,16:41:30,16:41:30,2389,3,,,,1137.29,0
11445120,16:43:05,16:43:05,2390,4,,,,1763.45,0
11445120,16:43:50,16:43:50,2391,5,,,,1970.26,0
11445120,16:44:28,16:44:28,2392,6,,,,2151.08,0
11445120,16:45:29,16:45:29,2393,7,,,,2303.59,0
11445120,16:46:09,16:46:09,2394,8,,,,2482.63,0
11445120,16:47:08,16:47:08,2395,9,,,,2699.29,0
11445120,16:47:41,16:47:41,2396,10,,,,2833.78,0
11445120,16:48:27,16:48:27,2397,11,,,,3056.96,0
11445120,16:49:56,16:49:56,2398,12,,,,3527.5,0
11445120,16:51:00,16:51:00,2399,13,,,,3827.11,
11445120,16:52:33,16:52:33,140,14,,,,4133.04,0
11445120,16:53:39,16:53:39,141,15,,,,4405.54,0
11445120,16:55:07,16:55:07,142,16,,,,4770.32,0
11445120,16:56:01,16:56:01,143,17,,,,5021.56,0
11445120,16:56:52,16:56:52,144,18,,,,5254.41,0
11445120,16:57:58,16:57:58,771,19,,,,5562.78,0
11445120,16:59:32,16:59:32,2414,20,,,,5983.6,0
11445120,17:00:17,17:00:17,2415,21,,,,6235.76,0
11445120,17:00:40,17:00:40,2416,22,,,,6322.29,0
11445120,17:01:26,17:01:26,2417,23,,,,6540.7,0
11445120,17:02:31,17:02:31,2418,24,,,,6832.86,0
11445120,17:03:00,17:03:00,2419,25,,,,6942.76,
11445120,17:03:36,17:03:36,2420,26,,,,7126.81,0
11445120,17:04:43,17:04:43,2421,27,,,,7429.85,0
11445120,17:05:56,17:05:56,2422,28,,,,7788.83,0
11445120,17:07:01,17:07:01,2423,29,,,,8086.27,0
11445120,17:07:35,17:07:35,2424,30,,,,8215.96,0
11445120,17:08:30,17:08:30,9046,31,,,,8459.77,0
11445120,17:08:58,17:08:58,6110,32,,,,8532.55,0
11445120,17:10:18,17:10:18,8346,33,,,,8934.86,0
11445120,17:10:55,17:10:55,6112,34,,,,9091.69,0
11445120,17:11:50,17:11:50,10529,35,,,,9330.83,0
11445120,17:13:15,17:13:15,5069,36,,,,9822.97,0
11445120,17:13:40,17:13:40,5070,37,,,,9960.11,0
11445120,17:14:17,17:14:17,5071,38,,,,10150.88,0
11445120,17:15:10,17:15:10,10527,39,,,,10375.69,0
11445120,17:15:58,17:15:58,10526,40,,,,10635.64,0
11445120,17:17:43,17:17:43,5412,41,,,,11197.07,0
11445120,17:18:20,17:18:20,5413,42,,,,11379.78,0
11445120,17:19:01,17:19:01,5414,43,,,,11615.49,0
11445120,17:19:24,17:19:24,5415,44,,,,11745.87,0
11445120,17:19:54,17:19:54,5416,45,,,,11898.45,0
11445120,17:20:42,17:20:42,5417,46,,,,12203.59,0
11445120,17:21:26,17:21:26,5418,47,,,,12375.09,0
11445120,17:22:49,17:22:49,5419,48,,,,12702.56,0
11445120,17:23:16,17:23:16,5420,49,,,,12873.75,0
11445120,17:24:37,17:24:37,4492,50,,,,13199.62,0
11445120,17:25:00,17:25:00,687,51,,,,13295.29,
11445120,17:26:37,17:26:37,3578,52,,,,13569.37,0
11445120,17:27:40,17:27:40,3579,53,,,,13769.91,0
11445120,17:28:48,17:28:48,3580,54,,,,14018.47,0
11445120,17:29:56,17:29:56,2540,55,,,,14251.73,0
11445120,17:30:55,17:30:55,9605,56,,,,14400.28,0
11445120,17:32:20,17:32:20,2541,57,,,,14641.63,0
11445120,17:33:28,17:33:28,9036,58,,,,14843.54,0
11445120,17:37:00,17:37:00,9946,59,,1,,15568.73,
11445130,16:39:00,16:39:00,7095,1,,,1,0,
11445130,16:40:24,16:40:24,9503,2,,,,573.7,0
11445130,16:41:30,16:41:30,2389,3,,,,1137.29,0
11445130,16:43:05,16:43:05,2390,4,,,,1763.45,0
11445130,16:43:50,16:43:50,2391,5,,,,1970.26,0
11445130,16:44:28,16:44:28,2392,6,,,,2151.08,0
11445130,16:45:29,16:45:29,2393,7,,,,2303.59,0
11445130,16:46:09,16:46:09,2394,8,,,,2482.63,0
11445130,16:47:08,16:47:08,2395,9,,,,2699.29,0
11445130,16:47:41,16:47:41,2396,10,,,,2833.78,0
11445130,16:48:27,16:48:27,2397,11,,,,3056.96,0
11445130,16:49:56,16:49:56,2398,12,,,,3527.5,0
11445130,16:51:00,16:51:00,2399,13,,,,3827.11,
11445130,16:52:33,16:52:33,140,14,,,,4133.04,0
11445130,16:53:39,16:53:39,141,15,,,,4405.54,0
11445130,16:55:07,16:55:07,142,16,,,,4770.32,0
11445130,16:56:01,16:56:01,143,17,,,,5021.56,0
11445130,16:56:52,16:56:52,144,18,,,,5254.41,0
11445130,16:57:58,16:57:58,771,19,,,,5562.78,0
11445130,16:59:32,16:59:32,2414,20,,,,5983.6,0
11445130,17:00:17,17:00:17,2415,21,,,,6235.76,0
11445130,17:00:40,17:00:40,2416,22,,,,6322.29,0
11445130,17:01:26,17:01:26,2417,23,,,,6540.7,0
11445130,17:02:31,17:02:31,2418,24,,,,6832.86,0
11445130,17:03:00,17:03:00,2419,25,,,,6942.76,
11445130,17:03:36,17:03:36,2420,26,,,,7126.81,0
11445130,17:04:43,17:04:43,2421,27,,,,7429.85,0
11445130,17:05:56,17:05:56,2422,28,,,,7788.83,0
11445130,17:07:01,17:07:01,2423,29,,,,8086.27,0
11445130,17:07:35,17:07:35,2424,30,,,,8215.96,0
11445130,17:08:30,17:08:30,9046,31,,,,8459.77,0
11445130,17:08:58,17:08:58,6110,32,,,,8532.55,0
11445130,17:10:18,17:10:18,8346,33,,,,8934.86,0
11445130,17:10:55,17:10:55,6112,34,,,,9091.69,0
11445130,17:11:50,17:11:50,10529,35,,,,9330.83,0
11445130,17:13:15,17:13:15,5069,36,,,,9822.97,0
11445130,17:13:40,17:13:40,5070,37,,,,9960.11,0
11445130,17:14:17,17:14:17,5071,38,,,,10150.88,0
11445130,17:15:10,17:15:10,10527,39,,,,10375.69,0
11445130,17:15:58,17:15:58,10526,40,,,,10635.64,0
11445130,17:17:43,17:17:43,5412,41,,,,11197.07,0
11445130,17:18:20,17:18:20,5413,42,,,,11379.78,0
11445130,17:19:01,17:19:01,5414,43,,,,11615.49,0
11445130,17:19:24,17:19:24,5415,44,,,,11745.87,0
11445130,17:19:54,17:19:54,5416,45,,,,11898.45,0
11445130,17:20:42,17:20:42,5417,46,,,,12203.59,0
11445130,17:21:26,17:21:26,5418,47,,,,12375.09,0
11445130,17:22:49,17:22:49,5419,48,,,,12702.56,0
11445130,17:23:16,17:23:16,5420,49,,,,12873.75,0
11445130,17:24:37,17:24:37,4492,50,,,,13199.62,0
11445130,17:25:00,17:25:00,687,51,,,,13295.29,
11445130,17:26:37,17:26:37,3578,52,,,,13569.37,0
11445130,17:27:40,17:27:40,3579,53,,,,13769.91,0
11445130,17:28:48,17:28:48,3580,54,,,,14018.47,0
11445130,17:29:56,17:29:56,2540,55,,,,14251.73,0
11445130,17:30:55,17:30:55,9605,56,,,,14400.28,0
11445130,17:32:20,17:32:20,2541,57,,,,14641.63,0
11445130,17:33:28,17:33:28,9036,58,,,,14843.54,0
11445130,17:37:00,17:37:00,9946,59,,1,,15568.73,
11447070,06:50:00,06:50:00,7095,1,,,1,0,
11447070,06:50:56,06:50:56,9503,2,,,,573.7,0
11447070,06:51:40,06:51:40,2389,3,,,,1137.29,0
11447070,06:52:43,06:52:43,2390,4,,,,1763.45,0
11447070,06:53:13,06:53:13,2391,5,,,,1970.26,0
11447070,06:53:38,06:53:38,2392,6,,,,2151.08,0
11447070,06:54:19,06:54:19,2393,7,,,,2303.59,0
11447070,06:54:46,06:54:46,2394,8,,,,2482.63,0
11447070,06:55:25,06:55:25,2395,9,,,,2699.29,0
11447070,06:55:47,06:55:47,2396,10,,,,2833.78,0
11447070,06:56:18,06:56:18,2397,11,,,,3056.96,0
11447070,06:57:17,06:57:17,2398,12,,,,3527.5,0
11447070,06:58:00,06:58:00,2399,13,,,,3827.11,
11447070,06:58:54,06:58:54,140,14,,,,4133.04,0
11447070,06:59:32,06:59:32,141,15,,,,4405.54,0
11447070,07:00:24,07:00:24,142,16,,,,4770.32,0
11447070,07:00:55,07:00:55,143,17,,,,5021.56,0
11447070,07:01:25,07:01:25,144,18,,,,5254.41,0
11447070,07:02:04,07:02:04,771,19,,,,5562.78,0
11447070,07:02:58,07:02:58,2414,20,,,,5983.6,0
11447070,07:03:25,07:03:25,2415,21,,,,6235.76,0
11447070,07:03:38,07:03:38,2416,22,,,,6322.29,0
11447070,07:04:05,07:04:05,2417,23,,,,6540.7,0
11447070,07:04:43,07:04:43,2418,24,,,,6832.86,0
11447070,07:05:00,07:05:00,2419,25,,,,6942.76,
11447070,07:05:20,07:05:20,2420,26,,,,7126.81,0
11447070,07:05:56,07:05:56,2421,27,,,,7429.85,0
11447070,07:06:36,07:06:36,2422,28,,,,7788.83,0
11447070,07:07:11,07:07:11,2423,29,,,,8086.27,0
11447070,07:07:30,07:07:30,2424,30,,,,8215.96,0
11447070,07:08:00,07:08:00,9046,31,,,,8459.77,0
11447070,07:08:15,07:08:15,6110,32,,,,8532.55,0
11447070,07:08:59,07:08:59,8346,33,,,,8934.86,0
11447070,07:09:19,07:09:19,6112,34,,,,9091.69,0
11447070,07:09:49,07:09:49,10529,35,,,,9330.83,0
11447070,07:10:35,07:10:35,5069,36,,,,9822.97,0
11447070,07:10:49,07:10:49,5070,37,,,,9960.11,0
11447070,07:11:09,07:11:09,5071,38,,,,10150.88,0
11447070,07:11:38,07:11:38,10527,39,,,,10375.69,0
11447070,07:12:04,07:12:04,10526,40,,,,10635.64,0
11447070,07:13:02,07:13:02,5412,41,,,,11197.07,0
11447070,07:13:22,07:13:22,5413,42,,,,11379.78,0
11447070,07:13:44,07:13:44,5414,43,,,,11615.49,0
11447070,07:13:57,07:13:57,5415,44,,,,11745.87,0
11447070,07:14:13,07:14:13,5416,45,,,,11898.45,0
11447070,07:14:39,07:14:39,5417,46,,,,12203.59,0
11447070,07:15:03,07:15:03,5418,47,,,,12375.09,0
11447070,07:15:48,07:15:48,5419,48,,,,12702.56,0
11447070,07:16:03,07:16:03,5420,49,,,,12873.75,0
11447070,07:16:47,07:16:47,4492,50,,,,13199.62,0
11447070,07:17:00,07:17:00,687,51,,,,13295.29,
11447070,07:17:56,07:17:56,3578,52,,,,13569.37,0
11447070,07:18:33,07:18:33,3579,53,,,,13769.91,0
11447070,07:19:13,07:19:13,3580,54,,,,14018.47,0
11447070,07:19:52,07:19:52,2540,55,,,,14251.73,0
11447070,07:20:27,07:20:27,9605,56,,,,14400.28,0
11447070,07:21:16,07:21:16,2541,57,,,,14641.63,0
11447070,07:21:56,07:21:56,9036,58,,,,14843.54,0
11447070,07:24:00,07:24:00,9946,59,,1,,15568.73,
11447100,06:50:00,06:50:00,7095,1,,,1,0,
11447100,06:50:56,06:50:56,9503,2,,,,573.7,0
11447100,06:51:40,06:51:40,2389,3,,,,1137.29,0
11447100,06:52:43,06:52:43,2390,4,,,,1763.45,0
11447100,06:53:13,06:53:13,2391,5,,,,1970.26,0
11447100,06:53:38,06:53:38,2392,6,,,,2151.08,0
11447100,06:54:19,06:54:19,2393,7,,,,2303.59,0
11447100,06:54:46,06:54:46,2394,8,,,,2482.63,0
11447100,06:55:25,06:55:25,2395,9,,,,2699.29,0
11447100,06:55:47,06:55:47,2396,10,,,,2833.78,0
11447100,06:56:18,06:56:18,2397,11,,,,3056.96,0
11447100,06:57:17,06:57:17,2398,12,,,,3527.5,0
11447100,06:58:00,06:58:00,2399,13,,,,3827.11,
11447100,06:58:54,06:58:54,140,14,,,,4133.04,0
11447100,06:59:32,06:59:32,141,15,,,,4405.54,0
11447100,07:00:24,07:00:24,142,16,,,,4770.32,0
11447100,07:00:55,07:00:55,143,17,,,,5021.56,0
11447100,07:01:25,07:01:25,144,18,,,,5254.41,0
11447100,07:02:04,07:02:04,771,19,,,,5562.78,0
11447100,07:02:58,07:02:58,2414,20,,,,5983.6,0
11447100,07:03:25,07:03:25,2415,21,,,,6235.76,0
11447100,07:03:38,07:03:38,2416,22,,,,6322.29,0
11447100,07:04:05,07:04:05,2417,23,,,,6540.7,0
11447100,07:04:43,07:04:43,2418,24,,,,6832.86,0
11447100,07:05:00,07:05:00,2419,25,,,,6942.76,
11447100,07:05:20,07:05:20,2420,26,,,,7126.81,0
11447100,07:05:56,07:05:56,2421,27,,,,7429.85,0
11447100,07:06:36,07:06:36,2422,28,,,,7788.83,0
11447100,07:07:11,07:07:11,2423,29,,,,8086.27,0
11447100,07:07:30,07:07:30,2424,30,,,,8215.96,0
11447100,07:08:00,07:08:00,9046,31,,,,8459.77,0
11447100,07:08:15,07:08:15,6110,32,,,,8532.55,0
11447100,07:08:59,07:08:59,8346,33,,,,8934.86,0
11447100,07:09:19,07:09:19,6112,34,,,,9091.69,0
11447100,07:09:49,07:09:49,10529,35,,,,9330.83,0
11447100,07:10:35,07:10:35,5069,36,,,,9822.97,0
11447100,07:10:49,07:10:49,5070,37,,,,9960.11,0
11447100,07:11:09,07:11:09,5071,38,,,,10150.88,0
11447100,07:11:38,07:11:38,10527,39,,,,10375.69,0
11447100,07:12:04,07:12:04,10526,40,,,,10635.64,0
11447100,07:13:02,07:13:02,5412,41,,,,11197.07,0
11447100,07:13:22,07:13:22,5413,42,,,,11379.78,0
11447100,07:13:44,07:13:44,5414,43,,,,11615.49,0
11447100,07:13:57,07:13:57,5415,44,,,,11745.87,0
11447100,07:14:13,07:14:13,5416,45,,,,11898.45,0
11447100,07:14:39,07:14:39,5417,46,,,,12203.59,0
11447100,07:15:03,07:15:03,5418,47,,,,12375.09,0
11447100,07:15:48,07:15:48,5419,48,,,,12702.56,0
11447100,07:16:03,07:16:03,5420,49,,,,12873.75,0
11447100,07:16:47,07:16:47,4492,50,,,,13199.62,0
11447100,07:17:00,07:17:00,687,51,,,,13295.29,
11447100,07:17:56,07:17:56,3578,52,,,,13569.37,0
11447100,07:18:33,07:18:33,3579,53,,,,13769.91,0
11447100,07:19:13,07:19:13,3580,54,,,,14018.47,0
11447100,07:19:52,07:19:52,2540,55,,,,14251.73,0
11447100,07:20:27,07:20:27,9605,56,,,,14400.28,0
11447100,07:21:16,07:21:16,2541,57,,,,14641.63,0
11447100,07:21:56,07:21:56,9036,58,,,,14843.54,0
11447100,07:24:00,07:24:00,9946,59,,1,,15568.73,
11447140,06:50:00,06:50:00,7095,1,,,1,0,
11447140,06:50:56,06:50:56,9503,2,,,,573.7,0
11447140,06:51:40,06:51:40,2389,3,,,,1137.29,0
11447140,06:52:43,06:52:43,2390,4,,,,1763.45,0
11447140,06:53:13,06:53:13,2391,5,,,,1970.26,0
11447140,06:53:38,06:53:38,2392,6,,,,2151.08,0
11447140,06:54:19,06:54:19,2393,7,,,,2303.59,0
11447140,06:54:46,06:54:46,2394,8,,,,2482.63,0
11447140,06:55:25,06:55:25,2395,9,,,,2699.29,0
11447140,06:55:47,06:55:47,2396,10,,,,2833.78,0
11447140,06:56:18,06:56:18,2397,11,,,,3056.96,0
11447140,06:57:17,06:57:17,2398,12,,,,3527.5,0
11447140,06:58:00,06:58:00,2399,13,,,,3827.11,
11447140,06:58:54,06:58:54,140,14,,,,4133.04,0
11447140,06:59:32,06:59:32,141,15,,,,4405.54,0
11447140,07:00:24,07:00:24,142,16,,,,4770.32,0
11447140,07:00:55,07:00:55,143,17,,,,5021.56,0
11447140,07:01:25,07:01:25,144,18,,,,5254.41,0
11447140,07:02:04,07:02:04,771,19,,,,5562.78,0
11447140,07:02:58,07:02:58,2414,20,,,,5983.6,0
11447140,07:03:25,07:03:25,2415,21,,,,6235.76,0
11447140,07:03:38,07:03:38,2416,22,,,,6322.29,0
11447140,07:04:05,07:04:05,2417,23,,,,6540.7,0
11447140,07:04:43,07:04:43,2418,24,,,,6832.86,0
11447140,07:05:00,07:05:00,2419,25,,,,6942.76,
11447140,07:05:20,07:05:20,2420,26,,,,7126.81,0
11447140,07:05:56,07:05:56,2421,27,,,,7429.85,0
11447140,07:06:36,07:06:36,2422,28,,,,7788.83,0
11447140,07:07:11,07:07:11,2423,29,,,,8086.27,0
11447140,07:07:30,07:07:30,2424,30,,,,8215.96,0
11447140,07:08:00,07:08:00,9046,31,,,,8459.77,0
11447140,07:08:15,07:08:15,6110,32,,,,8532.55,0
11447140,07:08:59,07:08:59,8346,33,,,,8934.86,0
11447140,07:09:19,07:09:19,6112,34,,,,9091.69,0
11447140,07:09:49,07:09:49,10529,35,,,,9330.83,0
11447140,07:10:35,07:10:35,5069,36,,,,9822.97,0
11447140,07:10:49,07:10:49,5070,37,,,,9960.11,0
11447140,07:11:09,07:11:09,5071,38,,,,10150.88,0
11447140,07:11:38,07:11:38,10527,39,,,,10375.69,0
11447140,07:12:04,07:12:04,10526,40,,,,10635.64,0
11447140,07:13:02,07:13:02,5412,41,,,,11197.07,0
11447140,07:13:22,07:13:22,5413,42,,,,11379.78,0
11447140,07:13:44,07:13:44,5414,43,,,,11615.49,0
11447140,07:13:57,07:13:57,5415,44,,,,11745.87,0
11447140,07:14:13,07:14:13,5416,45,,,,11898.45,0
11447140,07:14:39,07:14:39,5417,46,,,,12203.59,0
11447140,07:15:03,07:15:03,5418,47,,,,12375.09,0
11447140,07:15:48,07:15:48,5419,48,,,,12702.56,0
11447140,07:16:03,07:16:03,5420,49,,,,12873.75,0
11447140,07:16:47,07:16:47,4492,50,,,,13199.62,0
11447140,07:17:00,07:17:00,687,51,,,,13295.29,
11447140,07:17:56,07:17:56,3578,52,,,,13569.37,0
11447140,07:18:33,07:18:33,3579,53,,,,13769.91,0
11447140,07:19:13,07:19:13,3580,54,,,,14018.47,0
11447140,07:19:52,07:19:52,2540,55,,,,14251.73,0
11447140,07:20:27,07:20:27,9605,56,,,,14400.28,0
11447140,07:21:16,07:21:16,2541,57,,,,14641.63,0
11447140,07:21:56,07:21:56,9036,58,,,,14843.54,0
11447140,07:24:00,07:24:00,9946,59,,1,,15568.73,
11480020,24:08:00,24:08:00,7095,1,,,1,0,
11480020,24:09:03,24:09:03,9503,2,,,,573.7,0
11480020,24:09:52,24:09:52,2389,3,,,,1137.29,0
11480020,24:11:04,24:11:04,2390,4,,,,1763.45,0
11480020,24:11:38,24:11:38,2391,5,,,,1970.26,0
11480020,24:12:06,24:12:06,2392,6,,,,2151.08,0
11480020,24:12:52,24:12:52,2393,7,,,,2303.59,0
11480020,24:13:21,24:13:21,2394,8,,,,2482.63,0
11480020,24:14:06,24:14:06,2395,9,,,,2699.29,0
11480020,24:14:31,24:14:31,2396,10,,,,2833.78,0
11480020,24:15:05,24:15:05,2397,11,,,,3056.96,0
11480020,24:16:12,24:16:12,2398,12,,,,3527.5,0
11480020,24:17:00,24:17:00,2399,13,,,,3827.11,
11480020,24:17:39,24:17:39,140,14,,,,4133.04,0
11480020,24:18:06,24:18:06,141,15,,,,4405.54,0
11480020,24:18:43,24:18:43,142,16,,,,4770.32,0
11480020,24:19:05,24:19:05,143,17,,,,5021.56,0
11480020,24:19:27,24:19:27,144,18,,,,5254.41,0
11480020,24:19:54,24:19:54,771,19,,,,5562.78,0
11480020,24:20:33,24:20:33,2414,20,,,,5983.6,0
11480020,24:20:52,24:20:52,2415,21,,,,6235.76,0
11480020,24:21:01,24:21:01,2416,22,,,,6322.29,0
11480020,24:21:20,24:21:20,2417,23,,,,6540.7,0
11480020,24:21:48,24:21:48,2418,24,,,,6832.86,0
11480020,24:22:00,24:22:00,2419,25,,,,6942.76,
11480020,24:22:21,24:22:21,2420,26,,,,7126.81,0
11480020,24:23:01,24:23:01,2421,27,,,,7429.85,0
11480020,24:23:44,24:23:44,2422,28,,,,7788.83,0
11480020,24:24:22,24:24:22,2423,29,,,,8086.27,0
11480020,24:24:42,24:24:42,2424,30,,,,8215.96,0
11480020,24:25:15,24:25:15,9046,31,,,,8459.77,0
11480020,24:25:31,24:25:31,6110,32,,,,8532.55,0
11480020,24:26:19,24:26:19,8346,33,,,,8934.86,0
11480020,24:26:40,24:26:40,6112,34,,,,9091.69,0
11480020,24:27:13,24:27:13,10529,35,,,,9330.83,0
11480020,24:28:03,24:28:03,5069,36,,,,9822.97,0
11480020,24:28:18,24:28:18,5070,37,,,,9960.11,0
11480020,24:28:40,24:28:40,5071,38,,,,10150.88,0
11480020,24:29:11,24:29:11,10527,39,,,,10375.69,0
11480020,24:29:39,24:29:39,10526,40,,,,10635.64,0
11480020,24:30:42,24:30:42,5412,41,,,,11197.07,0
11480020,24:31:03,24:31:03,5413,42,,,,11379.78,0
11480020,24:31:28,24:31:28,5414,43,,,,11615.49,0
11480020,24:31:41,24:31:41,5415,44,,,,11745.87,0
11480020,24:31:59,24:31:59,5416,45,,,,11898.45,0
11480020,24:32:28,24:32:28,5417,46,,,,12203.59,0
11480020,24:32:53,24:32:53,5418,47,,,,12375.09,0
11480020,24:33:42,24:33:42,5419,48,,,,12702.56,0
11480020,24:33:58,24:33:58,5420,49,,,,12873.75,0
11480020,24:34:46,24:34:46,4492,50,,,,13199.62,0
11480020,24:35:00,24:35:00,687,51,,,,13295.29,
11480020,24:35:40,24:35:40,3578,52,,,,13569.37,0
11480020,24:36:07,24:36:07,3579,53,,,,13769.91,0
11480020,24:36:35,24:36:35,3580,54,,,,14018.47,0
11480020,24:37:03,24:37:03,2540,55,,,,14251.73,0
11480020,24:37:28,24:37:28,9605,56,,,,14400.28,0
11480020,24:38:03,24:38:03,2541,57,,,,14641.63,0
11480020,24:38:31,24:38:31,9036,58,,,,14843.54,0
11480020,24:40:00,24:40:00,9946,59,,1,,15568.73,
11480030,24:08:00,24:08:00,7095,1,,,1,0,
11480030,24:09:03,24:09:03,9503,2,,,,573.7,0
11480030,24:09:52,24:09:52,2389,3,,,,1137.29,0
11480030,24:11:04,24:11:04,2390,4,,,,1763.45,0
11480030,24:11:38,24:11:38,2391,5,,,,1970.26,0
11480030,24:12:06,24:12:06,2392,6,,,,2151.08,0
11480030,24:12:52,24:12:52,2393,7,,,,2303.59,0
11480030,24:13:21,24:13:21,2394,8,,,,2482.63,0
11480030,24:14:06,24:14:06,2395,9,,,,2699.29,0
11480030,24:14:31,24:14:31,2396,10,,,,2833.78,0
11480030,24:15:05,24:15:05,2397,11,,,,3056.96,0
11480030,24:16:12,24:16:12,2398,12,,,,3527.5,0
11480030,24:17:00,24:17:00,2399,13,,,,3827.11,
11480030,24:17:39,24:17:39,140,14,,,,4133.04,0
11480030,24:18:06,24:18:06,141,15,,,,4405.54,0
11480030,24:18:43,24:18:43,142,16,,,,4770.32,0
11480030,24:19:05,24:19:05,143,17,,,,5021.56,0
11480030,24:19:27,24:19:27,144,18,,,,5254.41,0
11480030,24:19:54,24:19:54,771,19,,,,5562.78,0
11480030,24:20:33,24:20:33,2414,20,,,,5983.6,0
11480030,24:20:52,24:20:52,2415,21,,,,6235.76,0
11480030,24:21:01,24:21:01,2416,22,,,,6322.29,0
11480030,24:21:20,24:21:20,2417,23,,,,6540.7,0
11480030,24:21:48,24:21:48,2418,24,,,,6832.86,0
11480030,24:22:00,24:22:00,2419,25,,,,6942.76,
11480030,24:22:21,24:22:21,2420,26,,,,7126.81,0
11480030,24:23:01,24:23:01,2421,27,,,,7429.85,0
11480030,24:23:44,24:23:44,2422,28,,,,7788.83,0
11480030,24:24:22,24:24:22,2423,29,,,,8086.27,0
11480030,24:24:42,24:24:42,2424,30,,,,8215.96,0
11480030,24:25:15,24:25:15,9046,31,,,,8459.77,0
11480030,24:25:31,24:25:31,6110,32,,,,8532.55,0
11480030,24:26:19,24:26:19,8346,33,,,,8934.86,0
11480030,24:26:40,24:26:40,6112,34,,,,9091.69,0
11480030,24:27:13,24:27:13,10529,35,,,,9330.83,0
11480030,24:28:03,24:28:03,5069,36,,,,9822.97,0
11480030,24:28:18,24:28:18,5070,37,,,,9960.11,0
11480030,24:28:40,24:28:40,5071,38,,,,10150.88,0
11480030,24:29:11,24:29:11,10527,39,,,,10375.69,0
11480030,24:29:39,24:29:39,10526,40,,,,10635.64,0
11480030,24:30:42,24:30:42,5412,41,,,,11197.07,0
11480030,24:31:03,24:31:03,5413,42,,,,11379.78,0
11480030,24:31:28,24:31:28,5414,43,,,,11615.49,0
11480030,24:31:41,24:31:41,5415,44,,,,11745.87,0
11480030,24:31:59,24:31:59,5416,45,,,,11898.45,0
11480030,24:32:28,24:32:28,5417,46,,,,12203.59,0
11480030,24:32:53,24:32:53,5418,47,,,,12375.09,0
11480030,24:33:42,24:33:42,5419,48,,,,12702.56,0
11480030,24:33:58,24:33:58,5420,49,,,,12873.75,0
11480030,24:34:46,24:34:46,4492,50,,,,13199.62,0
11480030,24:35:00,24:35:00,687,51,,,,13295.29,
11480030,24:35:40,24:35:40,3578,52,,,,13569.37,0
11480030,24:36:07,24:36:07,3579,53,,,,13769.91,0
11480030,24:36:35,24:36:35,3580,54,,,,14018.47,0
11480030,24:37:03,24:37:03,2540,55,,,,14251.73,0
11480030,24:37:28,24:37:28,9605,56,,,,14400.28,0
11480030,24:38:03,24:38:03,2541,57,,,,14641.63,0
11480030,24:38:31,24:38:31,9036,58,,,,14843.54,0
11480030,24:40:00,24:40:00,9946,59,,1,,15568.73,
11480040,24:08:00,24:08:00,7095,1,,,1,0,
11480040,24:09:03,24:09:03,9503,2,,,,573.7,0
11480040,24:09:52,24:09:52,2389,3,,,,1137.29,0
11480040,24:11:04,24:11:04,2390,4,,,,1763.45,0
11480040,24:11:38,24:11:38,2391,5,,,,1970.26,0
11480040,24:12:06,24:12:06,2392,6,,,,2151.08,0
11480040,24:12:52,24:12:52,2393,7,,,,2303.59,0
11480040,24:13:21,24:13:21,2394,8,,,,2482.63,0
11480040,24:14:06,24:14:06,2395,9,,,,2699.29,0
11480040,24:14:31,24:14:31,2396,10,,,,2833.78,0
11480040,24:15:05,24:15:05,2397,11,,,,3056.96,0
11480040,24:16:12,24:16:12,2398,12,,,,3527.5,0
11480040,24:17:00,24:17:00,2399,13,,,,3827.11,
11480040,24:17:39,24:17:39,140,14,,,,4133.04,0
11480040,24:18:06,24:18:06,141,15,,,,4405.54,0
11480040,24:18:43,24:18:43,142,16,,,,4770.32,0
11480040,24:19:05,24:19:05,143,17,,,,5021.56,0
11480040,24:19:27,24:19:27,144,18,,,,5254.41,0
11480040,24:19:54,24:19:54,771,19,,,,5562.78,0
11480040,24:20:33,24:20:33,2414,20,,,,5983.6,0
11480040,24:20:52,24:20:52,2415,21,,,,6235.76,0
11480040,24:21:01,24:21:01,2416,22,,,,6322.29,0
11480040,24:21:20,24:21:20,2417,23,,,,6540.7,0
11480040,24:21:48,24:21:48,2418,24,,,,6832.86,0
11480040,24:22:00,24:22:00,2419,25,,,,6942.76,
11480040,24:22:21,24:22:21,2420,26,,,,7126.81,0
11480040,24:23:01,24:23:01,2421,27,,,,7429.85,0
11480040,24:23:44,24:23:44,2422,28,,,,7788.83,0
11480040,24:24:22,24:24:22,2423,29,,,,8086.27,0
11480040,24:24:42,24:24:42,2424,30,,,,8215.96,0
11480040,24:25:15,24:25:15,9046,31,,,,8459.77,0
11480040,24:25:31,24:25:31,6110,32,,,,8532.55,0
11480040,24:26:19,24:26:19,8346,33,,,,8934.86,0
11480040,24:26:40,24:26:40,6112,34,,,,9091.69,0
11480040,24:27:13,24:27:13,10529,35,,,,9330.83,0
11480040,24:28:03,24:28:03,5069,36,,,,9822.97,0
11480040,24:28:18,24:28:18,5070,37,,,,9960.11,0
11480040,24:28:40,24:28:40,5071,38,,,,10150.88,0
11480040,24:29:11,24:29:11,10527,39,,,,10375.69,0
11480040,24:29:39,24:29:39,10526,40,,,,10635.64,0
11480040,24:30:42,24:30:42,5412,41,,,,11197.07,0
11480040,24:31:03,24:31:03,5413,42,,,,11379.78,0
11480040,24:31:28,24:31:28,5414,43,,,,11615.49,0
11480040,24:31:41,24:31:41,5415,44,,,,11745.87,0
11480040,24:31:59,24:31:59,5416,45,,,,11898.45,0
11480040,24:32:28,24:32:28,5417,46,,,,12203.59,0
11480040,24:32:53,24:32:53,5418,47,,,,12375.09,0
11480040,24:33:42,24:33:42,5419,48,,,,12702.56,0
11480040,24:33:58,24:33:58,5420,49,,,,12873.75,0
11480040,24:34:46,24:34:46,4492,50,,,,13199.62,0
11480040,24:35:00,24:35:00,687,51,,,,13295.29,
11480040,24:35:40,24:35:40,3578,52,,,,13569.37,0
11480040,24:36:07,24:36:07,3579,53,,,,13769.91,0
11480040,24:36:35,24:36:35,3580,54,,,,14018.47,0
11480040,24:37:03,24:37:03,2540,55,,,,14251.73,0
11480040,24:37:28,24:37:28,9605,56,,,,14400.28,0
11480040,24:38:03,24:38:03,2541,57,,,,14641.63,0
11480040,24:38:31,24:38:31,9036,58,,,,14843.54,0
11480040,24:40:00,24:40:00,9946,59,,1,,15568.73,
11480050,24:08:00,24:08:00,7095,1,,,1,0,
11480050,24:09:03,24:09:03,9503,2,,,,573.7,0
11480050,24:09:52,24:09:52,2389,3,,,,1137.29,0
11480050,24:11:04,24:11:04,2390,4,,,,1763.45,0
11480050,24:11:38,24:11:38,2391,5,,,,1970.26,0
11480050,24:12:06,24:12:06,2392,6,,,,2151.08,0
11480050,24:12:52,24:12:52,2393,7,,,,2303.59,0
11480050,24:13:21,24:13:21,2394,8,,,,2482.63,0
11480050,24:14:06,24:14:06,2395,9,,,,2699.29,0
11480050,24:14:31,24:14:31,2396,10,,,,2833.78,0
11480050,24:15:05,24:15:05,2397,11,,,,3056.96,0
11480050,24:16:12,24:16:12,2398,12,,,,3527.5,0
11480050,24:17:00,24:17:00,2399,13,,,,3827.11,
11480050,24:17:39,24:17:39,140,14,,,,4133.04,0
11480050,24:18:06,24:18:06,141,15,,,,4405.54,0
11480050,24:18:43,24:18:43,142,16,,,,4770.32,0
11480050,24:19:05,24:19:05,143,17,,,,5021.56,0
11480050,24:19:27,24:19:27,144,18,,,,5254.41,0
11480050,24:19:54,24:19:54,771,19,,,,5562.78,0
11480050,24:20:33,24:20:33,2414,20,,,,5983.6,0
11480050,24:20:52,24:20:52,2415,21,,,,6235.76,0
11480050,24:21:01,24:21:01,2416,22,,,,6322.29,0
11480050,24:21:20,24:21:20,2417,23,,,,6540.7,0
11480050,24:21:48,24:21:48,2418,24,,,,6832.86,0
11480050,24:22:00,24:22:00,2419,25,,,,6942.76,
11480050,24:22:21,24:22:21,2420,26,,,,7126.81,0
11480050,24:23:01,24:23:01,2421,27,,,,7429.85,0
11480050,24:23:44,24:23:44,2422,28,,,,7788.83,0
11480050,24:24:22,24:24:22,2423,29,,,,8086.27,0
11480050,24:24:42,24:24:42,2424,30,,,,8215.96,0
11480050,24:25:15,24:25:15,9046,31,,,,8459.77,0
11480050,24:25:31,24:25:31,6110,32,,,,8532.55,0
11480050,24:26:19,24:26:19,8346,33,,,,8934.86,0
11480050,24:26:40,24:26:40,6112,34,,,,9091.69,0
11480050,24:27:13,24:27:13,10529,35,,,,9330.83,0
11480050,24:28:03,24:28:03,5069,36,,,,9822.97,0
11480050,24:28:18,24:28:18,5070,37,,,,9960.11,0
11480050,24:28:40,24:28:40,5071,38,,,,10150.88,0
11480050,24:29:11,24:29:11,10527,39,,,,10375.69,0
11480050,24:29:39,24:29:39,10526,40,,,,10635.64,0
11480050,24:30:42,24:30:42,5412,41,,,,11197.07,0
11480050,24:31:03,24:31:03,5413,42,,,,11379.78,0
11480050,24:31:28,24:31:28,5414,43,,,,11615.49,0
11480050,24:31:41,24:31:41,5415,44,,,,11745.87,0
11480050,24:31:59,24:31:59,5416,45,,,,11898.45,0
11480050,24:32:28,24:32:28,5417,46,,,,12203.59,0
11480050,24:32:53,24:32:53,5418,47,,,,12375.09,0
11480050,24:33:42,24:33:42,5419,48,,,,12702.56,0
11480050,24:33:58,24:33:58,5420,49,,,,12873.75,0
11480050,24:34:46,24:34:46,4492,50,,,,13199.62,0
11480050,24:35:00,24:35:00,687,51,,,,13295.29,
11480050,24:35:40,24:35:40,3578,52,,,,13569.37,0
11480050,24:36:07,24:36:07,3579,53,,,,13769.91,0
11480050,24:36:35,24:36:35,3580,54,,,,14018.47,0
11480050,24:37:03,24:37:03,2540,55,,,,14251.73,0
11480050,24:37:28,24:37:28,9605,56,,,,14400.28,0
11480050,24:38:03,24:38:03,2541,57,,,,14641.63,0
11480050,24:38:31,24:38:31,9036,58,,,,14843.54,0
11480050,24:40:00,24:40:00,9946,59,,1,,15568.73,
11480060,24:08:00,24:08:00,7095,1,,,1,0,
11480060,24:09:03,24:09:03,9503,2,,,,573.7,0
11480060,24:09:52,24:09:52,2389,3,,,,1137.29,0
11480060,24:11:04,24:11:04,2390,4,,,,1763.45,0
11480060,24:11:38,24:11:38,2391,5,,,,1970.26,0
11480060,24:12:06,24:12:06,2392,6,,,,2151.08,0
11480060,24:12:52,24:12:52,2393,7,,,,2303.59,0
11480060,24:13:21,24:13:21,2394,8,,,,2482.63,0
11480060,24:14:06,24:14:06,2395,9,,,,2699.29,0
11480060,24:14:31,24:14:31,2396,10,,,,2833.78,0
11480060,24:15:05,24:15:05,2397,11,,,,3056.96,0
11480060,24:16:12,24:16:12,2398,12,,,,3527.5,0
11480060,24:17:00,24:17:00,2399,13,,,,3827.11,
11480060,24:17:39,24:17:39,140,14,,,,4133.04,0
11480060,24:18:06,24:18:06,141,15,,,,4405.54,0
11480060,24:18:43,24:18:43,142,16,,,,4770.32,0
11480060,24:19:05,24:19:05,143,17,,,,5021.56,0
11480060,24:19:27,24:19:27,144,18,,,,5254.41,0
11480060,24:19:54,24:19:54,771,19,,,,5562.78,0
11480060,24:20:33,24:20:33,2414,20,,,,5983.6,0
11480060,24:20:52,24:20:52,2415,21,,,,6235.76,0
11480060,24:21:01,24:21:01,2416,22,,,,6322.29,0
11480060,24:21:20,24:21:20,2417,23,,,,6540.7,0
11480060,24:21:48,24:21:48,2418,24,,,,6832.86,0
11480060,24:22:00,24:22:00,2419,25,,,,6942.76,
11480060,24:22:21,24:22:21,2420,26,,,,7126.81,0
11480060,24:23:01,24:23:01,2421,27,,,,7429.85,0
11480060,24:23:44,24:23:44,2422,28,,,,7788.83,0
11480060,24:24:22,24:24:22,2423,29,,,,8086.27,0
11480060,24:24:42,24:24:42,2424,30,,,,8215.96,0
11480060,24:25:15,24:25:15,9046,31,,,,8459.77,0
11480060,24:25:31,24:25:31,6110,32,,,,8532.55,0
11480060,24:26:19,24:26:19,8346,33,,,,8934.86,0
11480060,24:26:40,24:26:40,6112,34,,,,9091.69,0
11480060,24:27:13,24:27:13,10529,35,,,,9330.83,0
11480060,24:28:03,24:28:03,5069,36,,,,9822.97,0
11480060,24:28:18,24:28:18,5070,37,,,,9960.11,0
11480060,24:28:40,24:28:40,5071,38,,,,10150.88,0
11480060,24:29:11,24:29:11,10527,39,,,,10375.69,0
11480060,24:29:39,24:29:39,10526,40,,,,10635.64,0
11480060,24:30:42,24:30:42,5412,41,,,,11197.07,0
11480060,24:31:03,24:31:03,5413,42,,,,11379.78,0
11480060,24:31:28,24:31:28,5414,43,,,,11615.49,0
11480060,24:31:41,24:31:41,5415,44,,,,11745.87,0
11480060,24:31:59,24:31:59,5416,45,,,,11898.45,0
11480060,24:32:28,24:32:28,5417,46,,,,12203.59,0
11480060,24:32:53,24:32:53,5418,47,,,,12375.09,0
11480060,24:33:42,24:33:42,5419,48,,,,12702.56,0
11480060,24:33:58,24:33:58,5420,49,,,,12873.75,0
11480060,24:34:46,24:34:46,4492,50,,,,13199.62,0
11480060,24:35:00,24:35:00,687,51,,,,13295.29,
11480060,24:35:40,24:35:40,3578,52,,,,13569.37,0
11480060,24:36:07,24:36:07,3579,53,,,,13769.91,0
11480060,24:36:35,24:36:35,3580,54,,,,14018.47,0
11480060,24:37:03,24:37:03,2540,55,,,,14251.73,0
11480060,24:37:28,24:37:28,9605,56,,,,14400.28,0
11480060,24:38:03,24:38:03,2541,57,,,,14641.63,0
11480060,24:38:31,24:38:31,9036,58,,,,14843.54,0
11480060,24:40:00,24:40:00,9946,59,,1,,15568.73,
11480080,24:08:00,24:08:00,7095,1,,,1,0,
11480080,24:09:03,24:09:03,9503,2,,,,573.7,0
11480080,24:09:52,24:09:52,2389,3,,,,1137.29,0
11480080,24:11:04,24:11:04,2390,4,,,,1763.45,0
11480080,24:11:38,24:11:38,2391,5,,,,1970.26,0
11480080,24:12:06,24:12:06,2392,6,,,,2151.08,0
11480080,24:12:52,24:12:52,2393,7,,,,2303.59,0
11480080,24:13:21,24:13:21,2394,8,,,,2482.63,0
11480080,24:14:06,24:14:06,2395,9,,,,2699.29,0
11480080,24:14:31,24:14:31,2396,10,,,,2833.78,0
11480080,24:15:05,24:15:05,2397,11,,,,3056.96,0
11480080,24:16:12,24:16:12,2398,12,,,,3527.5,0
11480080,24:17:00,24:17:00,2399,13,,,,3827.11,
11480080,24:17:39,24:17:39,140,14,,,,4133.04,0
11480080,24:18:06,24:18:06,141,15,,,,4405.54,0
11480080,24:18:43,24:18:43,142,16,,,,4770.32,0
11480080,24:19:05,24:19:05,143,17,,,,5021.56,0
11480080,24:19:27,24:19:27,144,18,,,,5254.41,0
11480080,24:19:54,24:19:54,771,19,,,,5562.78,0
11480080,24:20:33,24:20:33,2414,20,,,,5983.6,0
11480080,24:20:52,24:20:52,2415,21,,,,6235.76,0
11480080,24:21:01,24:21:01,2416,22,,,,6322.29,0
11480080,24:21:20,24:21:20,2417,23,,,,6540.7,0
11480080,24:21:48,24:21:48,2418,24,,,,6832.86,0
11480080,24:22:00,24:22:00,2419,25,,,,6942.76,
11480080,24:22:21,24:22:21,2420,26,,,,7126.81,0
11480080,24:23:01,24:23:01,2421,27,,,,7429.85,0
11480080,24:23:44,24:23:44,2422,28,,,,7788.83,0
11480080,24:24:22,24:24:22,2423,29,,,,8086.27,0
11480080,24:24:42,24:24:42,2424,30,,,,8215.96,0
11480080,24:25:15,24:25:15,9046,31,,,,8459.77,0
11480080,24:25:31,24:25:31,6110,32,,,,8532.55,0
11480080,24:26:19,24:26:19,8346,33,,,,8934.86,0
11480080,24:26:40,24:26:40,6112,34,,,,9091.69,0
11480080,24:27:13,24:27:13,10529,35,,,,9330.83,0
11480080,24:28:03,24:28:03,5069,36,,,,9822.97,0
11480080,24:28:18,24:28:18,5070,37,,,,9960.11,0
11480080,24:28:40,24:28:40,5071,38,,,,10150.88,0
11480080,24:29:11,24:29:11,10527,39,,,,10375.69,0
11480080,24:29:39,24:29:39,10526,40,,,,10635.64,0
11480080,24:30:42,24:30:42,5412,41,,,,11197.07,0
11480080,24:31:03,24:31:03,5413,42,,,,11379.78,0
11480080,24:31:28,24:31:28,5414,43,,,,11615.49,0
11480080,24:31:41,24:31:41,5415,44,,,,11745.87,0
11480080,24:31:59,24:31:59,5416,45,,,,11898.45,0
11480080,24:32:28,24:32:28,5417,46,,,,12203.59,0
11480080,24:32:53,24:32:53,5418,47,,,,12375.09,0
11480080,24:33:42,24:33:42,5419,48,,,,12702.56,0
11480080,24:33:58,24:33:58,5420,49,,,,12873.75,0
11480080,24:34:46,24:34:46,4492,50,,,,13199.62,0
11480080,24:35:00,24:35:00,687,51,,,,13295.29,
11480080,24:35:40,24:35:40,3578,52,,,,13569.37,0
11480080,24:36:07,24:36:07,3579,53,,,,13769.91,0
11480080,24:36:35,24:36:35,3580,54,,,,14018.47,0
11480080,24:37:03,24:37:03,2540,55,,,,14251.73,0
11480080,24:37:28,24:37:28,9605,56,,,,14400.28,0
11480080,24:38:03,24:38:03,2541,57,,,,14641.63,0
11480080,24:38:31,24:38:31,9036,58,,,,14843.54,0
11480080,24:40:00,24:40:00,9946,59,,1,,15568.73,
11480090,24:08:00,24:08:00,7095,1,,,1,0,
11480090,24:09:03,24:09:03,9503,2,,,,573.7,0
11480090,24:09:52,24:09:52,2389,3,,,,1137.29,0
11480090,24:11:04,24:11:04,2390,4,,,,1763.45,0
11480090,24:11:38,24:11:38,2391,5,,,,1970.26,0
11480090,24:12:06,24:12:06,2392,6,,,,2151.08,0
11480090,24:12:52,24:12:52,2393,7,,,,2303.59,0
11480090,24:13:21,24:13:21,2394,8,,,,2482.63,0
11480090,24:14:06,24:14:06,2395,9,,,,2699.29,0
11480090,24:14:31,24:14:31,2396,10,,,,2833.78,0
11480090,24:15:05,24:15:05,2397,11,,,,3056.96,0
11480090,24:16:12,24:16:12,2398,12,,,,3527.5,0
11480090,24:17:00,24:17:00,2399,13,,,,3827.11,
11480090,24:17:39,24:17:39,140,14,,,,4133.04,0
11480090,24:18:06,24:18:06,141,15,,,,4405.54,0
11480090,24:18:43,24:18:43,142,16,,,,4770.32,0
11480090,24:19:05,24:19:05,143,17,,,,5021.56,0
11480090,24:19:27,24:19:27,144,18,,,,5254.41,0
11480090,24:19:54,24:19:54,771,19,,,,5562.78,0
11480090,24:20:33,24:20:33,2414,20,,,,5983.6,0
11480090,24:20:52,24:20:52,2415,21,,,,6235.76,0
11480090,24:21:01,24:21:01,2416,22,,,,6322.29,0
11480090,24:21:20,24:21:20,2417,23,,,,6540.7,0
11480090,24:21:48,24:21:48,2418,24,,,,6832.86,0
11480090,24:22:00,24:22:00,2419,25,,,,6942.76,
11480090,24:22:21,24:22:21,2420,26,,,,7126.81,0
11480090,24:23:01,24:23:01,2421,27,,,,7429.85,0
11480090,24:23:44,24:23:44,2422,28,,,,7788.83,0
11480090,24:24:22,24:24:22,2423,29,,,,8086.27,0
11480090,24:24:42,24:24:42,2424,30,,,,8215.96,0
11480090,24:25:15,24:25:15,9046,31,,,,8459.77,0
11480090,24:25:31,24:25:31,6110,32,,,,8532.55,0
11480090,24:26:19,24:26:19,8346,33,,,,8934.86,0
11480090,24:26:40,24:26:40,6112,34,,,,9091.69,0
11480090,24:27:13,24:27:13,10529,35,,,,9330.83,0
11480090,24:28:03,24:28:03,5069,36,,,,9822.97,0
11480090,24:28:18,24:28:18,5070,37,,,,9960.11,0
11480090,24:28:40,24:28:40,5071,38,,,,10150.88,0
11480090,24:29:11,24:29:11,10527,39,,,,10375.69,0
11480090,24:29:39,24:29:39,10526,40,,,,10635.64,0
11480090,24:30:42,24:30:42,5412,41,,,,11197.07,0
11480090,24:31:03,24:31:03,5413,42,,,,11379.78,0
11480090,24:31:28,24:31:28,5414,43,,,,11615.49,0
11480090,24:31:41,24:31:41,5415,44,,,,11745.87,0
11480090,24:31:59,24:31:59,5416,45,,,,11898.45,0
11480090,24:32:28,24:32:28,5417,46,,,,12203.59,0
11480090,24:32:53,24:32:53,5418,47,,,,12375.09,0
11480090,24:33:42,24:33:42,5419,48,,,,12702.56,0
11480090,24:33:58,24:33:58,5420,49,,,,12873.75,0
11480090,24:34:46,24:34:46,4492,50,,,,13199.62,0
11480090,24:35:00,24:35:00,687,51,,,,13295.29,
11480090,24:35:40,24:35:40,3578,52,,,,13569.37,0
11480090,24:36:07,24:36:07,3579,53,,,,13769.91,0
11480090,24:36:35,24:36:35,3580,54,,,,14018.47,0
11480090,24:37:03,24:37:03,2540,55,,,,14251.73,0
11480090,24:37:28,24:37:28,9605,56,,,,14400.28,0
11480090,24:38:03,24:38:03,2541,57,,,,14641.63,0
11480090,24:38:31,24:38:31,9036,58,,,,14843.54,0
11480090,24:40:00,24:40:00,9946,59,,1,,15568.73,
11480120,24:08:00,24:08:00,7095,1,,,1,0,
11480120,24:09:03,24:09:03,9503,2,,,,573.7,0
11480120,24:09:52,24:09:52,2389,3,,,,1137.29,0
11480120,24:11:04,24:11:04,2390,4,,,,1763.45,0
11480120,24:11:38,24:11:38,2391,5,,,,1970.26,0
11480120,24:12:06,24:12:06,2392,6,,,,2151.08,0
11480120,24:12:52,24:12:52,2393,7,,,,2303.59,0
11480120,24:13:21,24:13:21,2394,8,,,,2482.63,0
11480120,24:14:06,24:14:06,2395,9,,,,2699.29,0
11480120,24:14:31,24:14:31,2396,10,,,,2833.78,0
11480120,24:15:05,24:15:05,2397,11,,,,3056.96,0
11480120,24:16:12,24:16:12,2398,12,,,,3527.5,0
11480120,24:17:00,24:17:00,2399,13,,,,3827.11,
11480120,24:17:39,24:17:39,140,14,,,,4133.04,0
11480120,24:18:06,24:18:06,141,15,,,,4405.54,0
11480120,24:18:43,24:18:43,142,16,,,,4770.32,0
11480120,24:19:05,24:19:05,143,17,,,,5021.56,0
11480120,24:19:27,24:19:27,144,18,,,,5254.41,0
11480120,24:19:54,24:19:54,771,19,,,,5562.78,0
11480120,24:20:33,24:20:33,2414,20,,,,5983.6,0
11480120,24:20:52,24:20:52,2415,21,,,,6235.76,0
11480120,24:21:01,24:21:01,2416,22,,,,6322.29,0
11480120,24:21:20,24:21:20,2417,23,,,,6540.7,0
11480120,24:21:48,24:21:48,2418,24,,,,6832.86,0
11480120,24:22:00,24:22:00,2419,25,,,,6942.76,
11480120,24:22:21,24:22:21,2420,26,,,,7126.81,0
11480120,24:23:01,24:23:01,2421,27,,,,7429.85,0
11480120,24:23:44,24:23:44,2422,28,,,,7788.83,0
11480120,24:24:22,24:24:22,2423,29,,,,8086.27,0
11480120,24:24:42,24:24:42,2424,30,,,,8215.96,0
11480120,24:25:15,24:25:15,9046,31,,,,8459.77,0
11480120,24:25:31,24:25:31,6110,32,,,,8532.55,0
11480120,24:26:19,24:26:19,8346,33,,,,8934.86,0
11480120,24:26:40,24:26:40,6112,34,,,,9091.69,0
11480120,24:27:13,24:27:13,10529,35,,,,9330.83,0
11480120,24:28:03,24:28:03,5069,36,,,,9822.97,0
11480120,24:28:18,24:28:18,5070,37,,,,9960.11,0
11480120,24:28:40,24:28:40,5071,38,,,,10150.88,0
11480120,24:29:11,24:29:11,10527,39,,,,10375.69,0
11480120,24:29:39,24:29:39,10526,40,,,,10635.64,0
11480120,24:30:42,24:30:42,5412,41,,,,11197.07,0
11480120,24:31:03,24:31:03,5413,42,,,,11379.78,0
11480120,24:31:28,24:31:28,5414,43,,,,11615.49,0
11480120,24:31:41,24:31:41,5415,44,,,,11745.87,0
11480120,24:31:59,24:31:59,5416,45,,,,11898.45,0
11480120,24:32:28,24:32:28,5417,46,,,,12203.59,0
11480120,24:32:53,24:32:53,5418,47,,,,12375.09,0
11480120,24:33:42,24:33:42,5419,48,,,,12702.56,0
11480120,24:33:58,24:33:58,5420,49,,,,12873.75,0
11480120,24:34:46,24:34:46,4492,50,,,,13199.62,0
11480120,24:35:00,24:35:00,687,51,,,,13295.29,
11480120,24:35:40,24:35:40,3578,52,,,,13569.37,0
11480120,24:36:07,24:36:07,3579,53,,,,13769.91,0
11480120,24:36:35,24:36:35,3580,54,,,,14018.47,0
11480120,24:37:03,24:37:03,2540,55,,,,14251.73,0
11480120,24:37:28,24:37:28,9605,56,,,,14400.28,0
11480120,24:38:03,24:38:03,2541,57,,,,14641.63,0
11480120,24:38:31,24:38:31,9036,58,,,,14843.54,0
11480120,24:40:00,24:40:00,9946,59,,1,,15568.73,
11480130,24:08:00,24:08:00,7095,1,,,1,0,
11480130,24:09:03,24:09:03,9503,2,,,,573.7,0
11480130,24:09:52,24:09:52,2389,3,,,,1137.29,0
11480130,24:11:04,24:11:04,2390,4,,,,1763.45,0
11480130,24:11:38,24:11:38,2391,5,,,,1970.26,0
11480130,24:12:06,24:12:06,2392,6,,,,2151.08,0
11480130,24:12:52,24:12:52,2393,7,,,,2303.59,0
11480130,24:13:21,24:13:21,2394,8,,,,2482.63,0
11480130,24:14:06,24:14:06,2395,9,,,,2699.29,0
11480130,24:14:31,24:14:31,2396,10,,,,2833.78,0
11480130,24:15:05,24:15:05,2397,11,,,,3056.96,0
11480130,24:16:12,24:16:12,2398,12,,,,3527.5,0
11480130,24:17:00,24:17:00,2399,13,,,,3827.11,
11480130,24:17:39,24:17:39,140,14,,,,4133.04,0
11480130,24:18:06,24:18:06,141,15,,,,4405.54,0
11480130,24:18:43,24:18:43,142,16,,,,4770.32,0
11480130,24:19:05,24:19:05,143,17,,,,5021.56,0
11480130,24:19:27,24:19:27,144,18,,,,5254.41,0
11480130,24:19:54,24:19:54,771,19,,,,5562.78,0
11480130,24:20:33,24:20:33,2414,20,,,,5983.6,0
11480130,24:20:52,24:20:52,2415,21,,,,6235.76,0
11480130,24:21:01,24:21:01,2416,22,,,,6322.29,0
11480130,24:21:20,24:21:20,2417,23,,,,6540.7,0
11480130,24:21:48,24:21:48,2418,24,,,,6832.86,0
11480130,24:22:00,24:22:00,2419,25,,,,6942.76,
11480130,24:22:21,24:22:21,2420,26,,,,7126.81,0
11480130,24:23:01,24:23:01,2421,27,,,,7429.85,0
11480130,24:23:44,24:23:44,2422,28,,,,7788.83,0
11480130,24:24:22,24:24:22,2423,29,,,,8086.27,0
11480130,24:24:42,24:24:42,2424,30,,,,8215.96,0
11480130,24:25:15,24:25:15,9046,31,,,,8459.77,0
11480130,24:25:31,24:25:31,6110,32,,,,8532.55,0
11480130,24:26:19,24:26:19,8346,33,,,,8934.86,0
11480130,24:26:40,24:26:40,6112,34,,,,9091.69,0
11480130,24:27:13,24:27:13,10529,35,,,,9330.83,0
11480130,24:28:03,24:28:03,5069,36,,,,9822.97,0
11480130,24:28:18,24:28:18,5070,37,,,,9960.11,0
11480130,24:28:40,24:28:40,5071,38,,,,10150.88,0
11480130,24:29:11,24:29:11,10527,39,,,,10375.69,0
11480130,24:29:39,24:29:39,10526,40,,,,10635.64,0
11480130,24:30:42,24:30:42,5412,41,,,,11197.07,0
11480130,24:31:03,24:31:03,5413,42,,,,11379.78,0
11480130,24:31:28,24:31:28,5414,43,,,,11615.49,0
11480130,24:31:41,24:31:41,5415,44,,,,11745.87,0
11480130,24:31:59,24:31:59,5416,45,,,,11898.45,0
11480130,24:32:28,24:32:28,5417,46,,,,12203.59,0
11480130,24:32:53,24:32:53,5418,47,,,,12375.09,0
11480130,24:33:42,24:33:42,5419,48,,,,12702.56,0
11480130,24:33:58,24:33:58,5420,49,,,,12873.75,0
11480130,24:34:46,24:34:46,4492,50,,,,13199.62,0
11480130,24:35:00,24:35:00,687,51,,,,13295.29,
11480130,24:35:40,24:35:40,3578,52,,,,13569.37,0
11480130,24:36:07,24:36:07,3579,53,,,,13769.91,0
11480130,24:36:35,24:36:35,3580,54,,,,14018.47,0
11480130,24:37:03,24:37:03,2540,55,,,,14251.73,0
11480130,24:37:28,24:37:28,9605,56,,,,14400.28,0
11480130,24:38:03,24:38:03,2541,57,,,,14641.63,0
11480130,24:38:31,24:38:31,9036,58,,,,14843.54,0
11480130,24:40:00,24:40:00,9946,59,,1,,15568.73,
11510010,21:24:00,21:24:00,7095,1,,,1,0,
11510010,21:24:56,21:24:56,9503,2,,,,573.7,0
11510010,21:25:40,21:25:40,2389,3,,,,1137.29,0
11510010,21:26:43,21:26:43,2390,4,,,,1763.45,0
11510010,21:27:13,21:27:13,2391,5,,,,1970.26,0
11510010,21:27:38,21:27:38,2392,6,,,,2151.08,0
11510010,21:28:19,21:28:19,2393,7,,,,2303.59,0
11510010,21:28:46,21:28:46,2394,8,,,,2482.63,0
11510010,21:29:25,21:29:25,2395,9,,,,2699.29,0
11510010,21:29:47,21:29:47,2396,10,,,,2833.78,0
11510010,21:30:18,21:30:18,2397,11,,,,3056.96,0
11510010,21:31:17,21:31:17,2398,12,,,,3527.5,0
11510010,21:32:00,21:32:00,2399,13,,,,3827.11,
11510010,21:32:54,21:32:54,140,14,,,,4133.04,0
11510010,21:33:32,21:33:32,141,15,,,,4405.54,0
11510010,21:34:24,21:34:24,142,16,,,,4770.32,0
11510010,21:34:55,21:34:55,143,17,,,,5021.56,0
11510010,21:35:25,21:35:25,144,18,,,,5254.41,0
11510010,21:36:04,21:36:04,771,19,,,,5562.78,0
11510010,21:36:58,21:36:58,2414,20,,,,5983.6,0
11510010,21:37:25,21:37:25,2415,21,,,,6235.76,0
11510010,21:37:38,21:37:38,2416,22,,,,6322.29,0
11510010,21:38:05,21:38:05,2417,23,,,,6540.7,0
11510010,21:38:43,21:38:43,2418,24,,,,6832.86,0
11510010,21:39:00,21:39:00,2419,25,,,,6942.76,
11510010,21:39:20,21:39:20,2420,26,,,,7126.81,0
11510010,21:39:56,21:39:56,2421,27,,,,7429.85,0
11510010,21:40:36,21:40:36,2422,28,,,,7788.83,0
11510010,21:41:11,21:41:11,2423,29,,,,8086.27,0
11510010,21:41:30,21:41:30,2424,30,,,,8215.96,0
11510010,21:42:00,21:42:00,9046,31,,,,8459.77,0
11510010,21:42:15,21:42:15,6110,32,,,,8532.55,0
11510010,21:42:59,21:42:59,8346,33,,,,8934.86,0
11510010,21:43:19,21:43:19,6112,34,,,,9091.69,0
11510010,21:43:49,21:43:49,10529,35,,,,9330.83,0
11510010,21:44:35,21:44:35,5069,36,,,,9822.97,0
11510010,21:44:49,21:44:49,5070,37,,,,9960.11,0
11510010,21:45:09,21:45:09,5071,38,,,,10150.88,0
11510010,21:45:38,21:45:38,10527,39,,,,10375.69,0
11510010,21:46:04,21:46:04,10526,40,,,,10635.64,0
11510010,21:47:02,21:47:02,5412,41,,,,11197.07,0
11510010,21:47:22,21:47:22,5413,42,,,,11379.78,0
11510010,21:47:44,21:47:44,5414,43,,,,11615.49,0
11510010,21:47:57,21:47:57,5415,44,,,,11745.87,0
11510010,21:48:13,21:48:13,5416,45,,,,11898.45,0
11510010,21:48:39,21:48:39,5417,46,,,,12203.59,0
11510010,21:49:03,21:49:03,5418,47,,,,12375.09,0
11510010,21:49:48,21:49:48,5419,48,,,,12702.56,0
11510010,21:50:03,21:50:03,5420,49,,,,12873.75,0
11510010,21:50:47,21:50:47,4492,50,,,,13199.62,0
11510010,21:51:00,21:51:00,687,51,,,,13295.29,
11510010,21:51:56,21:51:56,3578,52,,,,13569.37,0
11510010,21:52:33,21:52:33,3579,53,,,,13769.91,0
11510010,21:53:13,21:53:13,3580,54,,,,14018.47,0
11510010,21:53:52,21:53:52,2540,55,,,,14251.73,0
11510010,21:54:27,21:54:27,9605,56,,,,14400.28,0
11510010,21:55:16,21:55:16,2541,57,,,,14641.63,0
11510010,21:55:56,21:55:56,9036,58,,,,14843.54,0
11510010,21:58:00,21:58:00,9946,59,,1,,15568.73,
11510110,21:24:00,21:24:00,7095,1,,,1,0,
11510110,21:24:56,21:24:56,9503,2,,,,573.7,0
11510110,21:25:40,21:25:40,2389,3,,,,1137.29,0
11510110,21:26:43,21:26:43,2390,4,,,,1763.45,0
11510110,21:27:13,21:27:13,2391,5,,,,1970.26,0
11510110,21:27:38,21:27:38,2392,6,,,,2151.08,0
11510110,21:28:19,21:28:19,2393,7,,,,2303.59,0
11510110,21:28:46,21:28:46,2394,8,,,,2482.63,0
11510110,21:29:25,21:29:25,2395,9,,,,2699.29,0
11510110,21:29:47,21:29:47,2396,10,,,,2833.78,0
11510110,21:30:18,21:30:18,2397,11,,,,3056.96,0
11510110,21:31:17,21:31:17,2398,12,,,,3527.5,0
11510110,21:32:00,21:32:00,2399,13,,,,3827.11,
11510110,21:32:54,21:32:54,140,14,,,,4133.04,0
11510110,21:33:32,21:33:32,141,15,,,,4405.54,0
11510110,21:34:24,21:34:24,142,16,,,,4770.32,0
11510110,21:34:55,21:34:55,143,17,,,,5021.56,0
11510110,21:35:25,21:35:25,144,18,,,,5254.41,0
11510110,21:36:04,21:36:04,771,19,,,,5562.78,0
11510110,21:36:58,21:36:58,2414,20,,,,5983.6,0
11510110,21:37:25,21:37:25,2415,21,,,,6235.76,0
11510110,21:37:38,21:37:38,2416,22,,,,6322.29,0
11510110,21:38:05,21:38:05,2417,23,,,,6540.7,0
11510110,21:38:43,21:38:43,2418,24,,,,6832.86,0
11510110,21:39:00,21:39:00,2419,25,,,,6942.76,
11510110,21:39:20,21:39:20,2420,26,,,,7126.81,0
11510110,21:39:56,21:39:56,2421,27,,,,7429.85,0
11510110,21:40:36,21:40:36,2422,28,,,,7788.83,0
11510110,21:41:11,21:41:11,2423,29,,,,8086.27,0
11510110,21:41:30,21:41:30,2424,30,,,,8215.96,0
11510110,21:42:00,21:42:00,9046,31,,,,8459.77,0
11510110,21:42:15,21:42:15,6110,32,,,,8532.55,0
11510110,21:42:59,21:42:59,8346,33,,,,8934.86,0
11510110,21:43:19,21:43:19,6112,34,,,,9091.69,0
11510110,21:43:49,21:43:49,10529,35,,,,9330.83,0
11510110,21:44:35,21:44:35,5069,36,,,,9822.97,0
11510110,21:44:49,21:44:49,5070,37,,,,9960.11,0
11510110,21:45:09,21:45:09,5071,38,,,,10150.88,0
11510110,21:45:38,21:45:38,10527,39,,,,10375.69,0
11510110,21:46:04,21:46:04,10526,40,,,,10635.64,0
11510110,21:47:02,21:47:02,5412,41,,,,11197.07,0
11510110,21:47:22,21:47:22,5413,42,,,,11379.78,0
11510110,21:47:44,21:47:44,5414,43,,,,11615.49,0
11510110,21:47:57,21:47:57,5415,44,,,,11745.87,0
11510110,21:48:13,21:48:13,5416,45,,,,11898.45,0
11510110,21:48:39,21:48:39,5417,46,,,,12203.59,0
11510110,21:49:03,21:49:03,5418,47,,,,12375.09,0
11510110,21:49:48,21:49:48,5419,48,,,,12702.56,0
11510110,21:50:03,21:50:03,5420,49,,,,12873.75,0
11510110,21:50:47,21:50:47,4492,50,,,,13199.62,0
11510110,21:51:00,21:51:00,687,51,,,,13295.29,
11510110,21:51:56,21:51:56,3578,52,,,,13569.37,0
11510110,21:52:33,21:52:33,3579,53,,,,13769.91,0
11510110,21:53:13,21:53:13,3580,54,,,,14018.47,0
11510110,21:53:52,21:53:52,2540,55,,,,14251.73,0
11510110,21:54:27,21:54:27,9605,56,,,,14400.28,0
11510110,21:55:16,21:55:16,2541,57,,,,14641.63,0
11510110,21:55:56,21:55:56,9036,58,,,,14843.54,0
11510110,21:58:00,21:58:00,9946,59,,1,,15568.73,
11510150,21:24:00,21:24:00,7095,1,,,1,0,
11510150,21:24:56,21:24:56,9503,2,,,,573.7,0
11510150,21:25:40,21:25:40,2389,3,,,,1137.29,0
11510150,21:26:43,21:26:43,2390,4,,,,1763.45,0
11510150,21:27:13,21:27:13,2391,5,,,,1970.26,0
11510150,21:27:38,21:27:38,2392,6,,,,2151.08,0
11510150,21:28:19,21:28:19,2393,7,,,,2303.59,0
11510150,21:28:46,21:28:46,2394,8,,,,2482.63,0
11510150,21:29:25,21:29:25,2395,9,,,,2699.29,0
11510150,21:29:47,21:29:47,2396,10,,,,2833.78,0
11510150,21:30:18,21:30:18,2397,11,,,,3056.96,0
11510150,21:31:17,21:31:17,2398,12,,,,3527.5,0
11510150,21:32:00,21:32:00,2399,13,,,,3827.11,
11510150,21:32:54,21:32:54,140,14,,,,4133.04,0
11510150,21:33:32,21:33:32,141,15,,,,4405.54,0
11510150,21:34:24,21:34:24,142,16,,,,4770.32,0
11510150,21:34:55,21:34:55,143,17,,,,5021.56,0
11510150,21:35:25,21:35:25,144,18,,,,5254.41,0
11510150,21:36:04,21:36:04,771,19,,,,5562.78,0
11510150,21:36:58,21:36:58,2414,20,,,,5983.6,0
11510150,21:37:25,21:37:25,2415,21,,,,6235.76,0
11510150,21:37:38,21:37:38,2416,22,,,,6322.29,0
11510150,21:38:05,21:38:05,2417,23,,,,6540.7,0
11510150,21:38:43,21:38:43,2418,24,,,,6832.86,0
11510150,21:39:00,21:39:00,2419,25,,,,6942.76,
11510150,21:39:20,21:39:20,2420,26,,,,7126.81,0
11510150,21:39:56,21:39:56,2421,27,,,,7429.85,0
11510150,21:40:36,21:40:36,2422,28,,,,7788.83,0
11510150,21:41:11,21:41:11,2423,29,,,,8086.27,0
11510150,21:41:30,21:41:30,2424,30,,,,8215.96,0
11510150,21:42:00,21:42:00,9046,31,,,,8459.77,0
11510150,21:42:15,21:42:15,6110,32,,,,8532.55,0
11510150,21:42:59,21:42:59,8346,33,,,,8934.86,0
11510150,21:43:19,21:43:19,6112,34,,,,9091.69,0
11510150,21:43:49,21:43:49,10529,35,,,,9330.83,0
11510150,21:44:35,21:44:35,5069,36,,,,9822.97,0
11510150,21:44:49,21:44:49,5070,37,,,,9960.11,0
11510150,21:45:09,21:45:09,5071,38,,,,10150.88,0
11510150,21:45:38,21:45:38,10527,39,,,,10375.69,0
11510150,21:46:04,21:46:04,10526,40,,,,10635.64,0
11510150,21:47:02,21:47:02,5412,41,,,,11197.07,0
11510150,21:47:22,21:47:22,5413,42,,,,11379.78,0
11510150,21:47:44,21:47:44,5414,43,,,,11615.49,0
11510150,21:47:57,21:47:57,5415,44,,,,11745.87,0
11510150,21:48:13,21:48:13,5416,45,,,,11898.45,0
11510150,21:48:39,21:48:39,5417,46,,,,12203.59,0
11510150,21:49:03,21:49:03,5418,47,,,,12375.09,0
11510150,21:49:48,21:49:48,5419,48,,,,12702.56,0
11510150,21:50:03,21:50:03,5420,49,,,,12873.75,0
11510150,21:50:47,21:50:47,4492,50,,,,13199.62,0
11510150,21:51:00,21:51:00,687,51,,,,13295.29,
11510150,21:51:56,21:51:56,3578,52,,,,13569.37,0
11510150,21:52:33,21:52:33,3579,53,,,,13769.91,0
11510150,21:53:13,21:53:13,3580,54,,,,14018.47,0
11510150,21:53:52,21:53:52,2540,55,,,,14251.73,0
11510150,21:54:27,21:54:27,9605,56,,,,14400.28,0
11510150,21:55:16,21:55:16,2541,57,,,,14641.63,0
11510150,21:55:56,21:55:56,9036,58,,,,14843.54,0
11510150,21:58:00,21:58:00,9946,59,,1,,15568.73,
11629070,11:50:00,11:50:00,7095,1,,,1,0,
11629070,11:51:03,11:51:03,9503,2,,,,573.7,0
11629070,11:51:52,11:51:52,2389,3,,,,1137.29,0
11629070,11:53:04,11:53:04,2390,4,,,,1763.45,0
11629070,11:53:38,11:53:38,2391,5,,,,1970.26,0
11629070,11:54:06,11:54:06,2392,6,,,,2151.08,0
11629070,11:54:52,11:54:52,2393,7,,,,2303.59,0
11629070,11:55:21,11:55:21,2394,8,,,,2482.63,0
11629070,11:56:06,11:56:06,2395,9,,,,2699.29,0
11629070,11:56:31,11:56:31,2396,10,,,,2833.78,0
11629070,11:57:05,11:57:05,2397,11,,,,3056.96,0
11629070,11:58:12,11:58:12,2398,12,,,,3527.5,0
11629070,11:59:00,11:59:00,2399,13,,,,3827.11,
11629070,11:59:54,11:59:54,140,14,,,,4133.04,0
11629070,12:00:32,12:00:32,141,15,,,,4405.54,0
11629070,12:01:24,12:01:24,142,16,,,,4770.32,0
11629070,12:01:55,12:01:55,143,17,,,,5021.56,0
11629070,12:02:25,12:02:25,144,18,,,,5254.41,0
11629070,12:03:04,12:03:04,771,19,,,,5562.78,0
11629070,12:03:58,12:03:58,2414,20,,,,5983.6,0
11629070,12:04:25,12:04:25,2415,21,,,,6235.76,0
11629070,12:04:38,12:04:38,2416,22,,,,6322.29,0
11629070,12:05:05,12:05:05,2417,23,,,,6540.7,0
11629070,12:05:43,12:05:43,2418,24,,,,6832.86,0
11629070,12:06:00,12:06:00,2419,25,,,,6942.76,
11629070,12:06:21,12:06:21,2420,26,,,,7126.81,0
11629070,12:07:01,12:07:01,2421,27,,,,7429.85,0
11629070,12:07:44,12:07:44,2422,28,,,,7788.83,0
11629070,12:08:22,12:08:22,2423,29,,,,8086.27,0
11629070,12:08:42,12:08:42,2424,30,,,,8215.96,0
11629070,12:09:15,12:09:15,9046,31,,,,8459.77,0
11629070,12:09:31,12:09:31,6110,32,,,,8532.55,0
11629070,12:10:19,12:10:19,8346,33,,,,8934.86,0
11629070,12:10:40,12:10:40,6112,34,,,,9091.69,0
11629070,12:11:13,12:11:13,10529,35,,,,9330.83,0
11629070,12:12:03,12:12:03,5069,36,,,,9822.97,0
11629070,12:12:18,12:12:18,5070,37,,,,9960.11,0
11629070,12:12:40,12:12:40,5071,38,,,,10150.88,0
11629070,12:13:11,12:13:11,10527,39,,,,10375.69,0
11629070,12:13:39,12:13:39,10526,40,,,,10635.64,0
11629070,12:14:42,12:14:42,5412,41,,,,11197.07,0
11629070,12:15:03,12:15:03,5413,42,,,,11379.78,0
11629070,12:15:28,12:15:28,5414,43,,,,11615.49,0
11629070,12:15:41,12:15:41,5415,44,,,,11745.87,0
11629070,12:15:59,12:15:59,5416,45,,,,11898.45,0
11629070,12:16:28,12:16:28,5417,46,,,,12203.59,0
11629070,12:16:53,12:16:53,5418,47,,,,12375.09,0
11629070,12:17:42,12:17:42,5419,48,,,,12702.56,0
11629070,12:17:58,12:17:58,5420,49,,,,12873.75,0
11629070,12:18:46,12:18:46,4492,50,,,,13199.62,0
11629070,12:19:00,12:19:00,687,51,,,,13295.29,
11629070,12:20:13,12:20:13,3578,52,,,,13569.37,0
11629070,12:21:00,12:21:00,3579,53,,,,13769.91,0
11629070,12:21:51,12:21:51,3580,54,,,,14018.47,0
11629070,12:22:42,12:22:42,2540,55,,,,14251.73,0
11629070,12:23:26,12:23:26,9605,56,,,,14400.28,0
11629070,12:24:30,12:24:30,2541,57,,,,14641.63,0
11629070,12:25:21,12:25:21,9036,58,,,,14843.54,0
11629070,12:28:00,12:28:00,9946,59,,1,,15568.73,
11629100,11:50:00,11:50:00,7095,1,,,1,0,
11629100,11:51:03,11:51:03,9503,2,,,,573.7,0
11629100,11:51:52,11:51:52,2389,3,,,,1137.29,0
11629100,11:53:04,11:53:04,2390,4,,,,1763.45,0
11629100,11:53:38,11:53:38,2391,5,,,,1970.26,0
11629100,11:54:06,11:54:06,2392,6,,,,2151.08,0
11629100,11:54:52,11:54:52,2393,7,,,,2303.59,0
11629100,11:55:21,11:55:21,2394,8,,,,2482.63,0
11629100,11:56:06,11:56:06,2395,9,,,,2699.29,0
11629100,11:56:31,11:56:31,2396,10,,,,2833.78,0
11629100,11:57:05,11:57:05,2397,11,,,,3056.96,0
11629100,11:58:12,11:58:12,2398,12,,,,3527.5,0
11629100,11:59:00,11:59:00,2399,13,,,,3827.11,
11629100,11:59:54,11:59:54,140,14,,,,4133.04,0
11629100,12:00:32,12:00:32,141,15,,,,4405.54,0
11629100,12:01:24,12:01:24,142,16,,,,4770.32,0
11629100,12:01:55,12:01:55,143,17,,,,5021.56,0
11629100,12:02:25,12:02:25,144,18,,,,5254.41,0
11629100,12:03:04,12:03:04,771,19,,,,5562.78,0
11629100,12:03:58,12:03:58,2414,20,,,,5983.6,0
11629100,12:04:25,12:04:25,2415,21,,,,6235.76,0
11629100,12:04:38,12:04:38,2416,22,,,,6322.29,0
11629100,12:05:05,12:05:05,2417,23,,,,6540.7,0
11629100,12:05:43,12:05:43,2418,24,,,,6832.86,0
11629100,12:06:00,12:06:00,2419,25,,,,6942.76,
11629100,12:06:21,12:06:21,2420,26,,,,7126.81,0
11629100,12:07:01,12:07:01,2421,27,,,,7429.85,0
11629100,12:07:44,12:07:44,2422,28,,,,7788.83,0
11629100,12:08:22,12:08:22,2423,29,,,,8086.27,0
11629100,12:08:42,12:08:42,2424,30,,,,8215.96,0
11629100,12:09:15,12:09:15,9046,31,,,,8459.77,0
11629100,12:09:31,12:09:31,6110,32,,,,8532.55,0
11629100,12:10:19,12:10:19,8346,33,,,,8934.86,0
11629100,12:10:40,12:10:40,6112,34,,,,9091.69,0
11629100,12:11:13,12:11:13,10529,35,,,,9330.83,0
11629100,12:12:03,12:12:03,5069,36,,,,9822.97,0
11629100,12:12:18,12:12:18,5070,37,,,,9960.11,0
11629100,12:12:40,12:12:40,5071,38,,,,10150.88,0
11629100,12:13:11,12:13:11,10527,39,,,,10375.69,0
11629100,12:13:39,12:13:39,10526,40,,,,10635.64,0
11629100,12:14:42,12:14:42,5412,41,,,,11197.07,0
11629100,12:15:03,12:15:03,5413,42,,,,11379.78,0
11629100,12:15:28,12:15:28,5414,43,,,,11615.49,0
11629100,12:15:41,12:15:41,5415,44,,,,11745.87,0
11629100,12:15:59,12:15:59,5416,45,,,,11898.45,0
11629100,12:16:28,12:16:28,5417,46,,,,12203.59,0
11629100,12:16:53,12:16:53,5418,47,,,,12375.09,0
11629100,12:17:42,12:17:42,5419,48,,,,12702.56,0
11629100,12:17:58,12:17:58,5420,49,,,,12873.75,0
11629100,12:18:46,12:18:46,4492,50,,,,13199.62,0
11629100,12:19:00,12:19:00,687,51,,,,13295.29,
11629100,12:20:13,12:20:13,3578,52,,,,13569.37,0
11629100,12:21:00,12:21:00,3579,53,,,,13769.91,0
11629100,12:21:51,12:21:51,3580,54,,,,14018.47,0
11629100,12:22:42,12:22:42,2540,55,,,,14251.73,0
11629100,12:23:26,12:23:26,9605,56,,,,14400.28,0
11629100,12:24:30,12:24:30,2541,57,,,,14641.63,0
11629100,12:25:21,12:25:21,9036,58,,,,14843.54,0
11629100,12:28:00,12:28:00,9946,59,,1,,15568.73,
11629140,11:50:00,11:50:00,7095,1,,,1,0,
11629140,11:51:03,11:51:03,9503,2,,,,573.7,0
11629140,11:51:52,11:51:52,2389,3,,,,1137.29,0
11629140,11:53:04,11:53:04,2390,4,,,,1763.45,0
11629140,11:53:38,11:53:38,2391,5,,,,1970.26,0
11629140,11:54:06,11:54:06,2392,6,,,,2151.08,0
11629140,11:54:52,11:54:52,2393,7,,,,2303.59,0
11629140,11:55:21,11:55:21,2394,8,,,,2482.63,0
11629140,11:56:06,11:56:06,2395,9,,,,2699.29,0
11629140,11:56:31,11:56:31,2396,10,,,,2833.78,0
11629140,11:57:05,11:57:05,2397,11,,,,3056.96,0
11629140,11:58:12,11:58:12,2398,12,,,,3527.5,0
11629140,11:59:00,11:59:00,2399,13,,,,3827.11,
11629140,11:59:54,11:59:54,140,14,,,,4133.04,0
11629140,12:00:32,12:00:32,141,15,,,,4405.54,0
11629140,12:01:24,12:01:24,142,16,,,,4770.32,0
11629140,12:01:55,12:01:55,143,17,,,,5021.56,0
11629140,12:02:25,12:02:25,144,18,,,,5254.41,0
11629140,12:03:04,12:03:04,771,19,,,,5562.78,0
11629140,12:03:58,12:03:58,2414,20,,,,5983.6,0
11629140,12:04:25,12:04:25,2415,21,,,,6235.76,0
11629140,12:04:38,12:04:38,2416,22,,,,6322.29,0
11629140,12:05:05,12:05:05,2417,23,,,,6540.7,0
11629140,12:05:43,12:05:43,2418,24,,,,6832.86,0
11629140,12:06:00,12:06:00,2419,25,,,,6942.76,
11629140,12:06:21,12:06:21,2420,26,,,,7126.81,0
11629140,12:07:01,12:07:01,2421,27,,,,7429.85,0
11629140,12:07:44,12:07:44,2422,28,,,,7788.83,0
11629140,12:08:22,12:08:22,2423,29,,,,8086.27,0
11629140,12:08:42,12:08:42,2424,30,,,,8215.96,0
11629140,12:09:15,12:09:15,9046,31,,,,8459.77,0
11629140,12:09:31,12:09:31,6110,32,,,,8532.55,0
11629140,12:10:19,12:10:19,8346,33,,,,8934.86,0
11629140,12:10:40,12:10:40,6112,34,,,,9091.69,0
11629140,12:11:13,12:11:13,10529,35,,,,9330.83,0
11629140,12:12:03,12:12:03,5069,36,,,,9822.97,0
11629140,12:12:18,12:12:18,5070,37,,,,9960.11,0
11629140,12:12:40,12:12:40,5071,38,,,,10150.88,0
11629140,12:13:11,12:13:11,10527,39,,,,10375.69,0
11629140,12:13:39,12:13:39,10526,40,,,,10635.64,0
11629140,12:14:42,12:14:42,5412,41,,,,11197.07,0
11629140,12:15:03,12:15:03,5413,42,,,,11379.78,0
11629140,12:15:28,12:15:28,5414,43,,,,11615.49,0
11629140,12:15:41,12:15:41,5415,44,,,,11745.87,0
11629140,12:15:59,12:15:59,5416,45,,,,11898.45,0
11629140,12:16:28,12:16:28,5417,46,,,,12203.59,0
11629140,12:16:53,12:16:53,5418,47,,,,12375.09,0
11629140,12:17:42,12:17:42,5419,48,,,,12702.56,0
11629140,12:17:58,12:17:58,5420,49,,,,12873.75,0
11629140,12:18:46,12:18:46,4492,50,,,,13199.62,0
11629140,12:19:00,12:19:00,687,51,,,,13295.29,
11629140,12:20:13,12:20:13,3578,52,,,,13569.37,0
11629140,12:21:00,12:21:00,3579,53,,,,13769.91,0
11629140,12:21:51,12:21:51,3580,54,,,,14018.47,0
11629140,12:22:42,12:22:42,2540,55,,,,14251.73,0
11629140,12:23:26,12:23:26,9605,56,,,,14400.28,0
11629140,12:24:30,12:24:30,2541,57,,,,14641.63,0
11629140,12:25:21,12:25:21,9036,58,,,,14843.54,0
11629140,12:28:00,12:28:00,9946,59,,1,,15568.73,
11733020,07:28:00,07:28:00,7095,1,,,1,0,
11733020,07:29:17,07:29:17,9503,2,,,,573.7,0
11733020,07:30:18,07:30:18,2389,3,,,,1137.29,0
11733020,07:31:45,07:31:45,2390,4,,,,1763.45,0
11733020,07:32:26,07:32:26,2391,5,,,,1970.26,0
11733020,07:33:00,07:33:00,2392,6,,,,2151.08,0
11733020,07:33:57,07:33:57,2393,7,,,,2303.59,0
11733020,07:34:33,07:34:33,2394,8,,,,2482.63,0
11733020,07:35:28,07:35:28,2395,9,,,,2699.29,0
11733020,07:35:58,07:35:58,2396,10,,,,2833.78,0
11733020,07:36:40,07:36:40,2397,11,,,,3056.96,0
11733020,07:38:01,07:38:01,2398,12,,,,3527.5,0
11733020,07:39:00,07:39:00,2399,13,,,,3827.11,
11733020,07:40:02,07:40:02,140,14,,,,4133.04,0
11733020,07:40:46,07:40:46,141,15,,,,4405.54,0
11733020,07:41:45,07:41:45,142,16,,,,4770.32,0
11733020,07:42:21,07:42:21,143,17,,,,5021.56,0
11733020,07:42:55,07:42:55,144,18,,,,5254.41,0
11733020,07:43:38,07:43:38,771,19,,,,5562.78,0
11733020,07:44:41,07:44:41,2414,20,,,,5983.6,0
11733020,07:45:11,07:45:11,2415,21,,,,6235.76,0
11733020,07:45:27,07:45:27,2416,22,,,,6322.29,0
11733020,07:45:57,07:45:57,2417,23,,,,6540.7,0
11733020,07:46:41,07:46:41,2418,24,,,,6832.86,0
11733020,07:47:00,07:47:00,2419,25,,,,6942.76,
11733020,07:47:36,07:47:36,2420,26,,,,7126.81,0
11733020,07:48:43,07:48:43,2421,27,,,,7429.85,0
11733020,07:49:56,07:49:56,2422,28,,,,7788.83,0
11733020,07:51:01,07:51:01,2423,29,,,,8086.27,0
11733020,07:51:35,07:51:35,2424,30,,,,8215.96,0
11733020,07:52:30,07:52:30,9046,31,,,,8459.77,0
11733020,07:52:58,07:52:58,6110,32,,,,8532.55,0
11733020,07:54:18,07:54:18,8346,33,,,,8934.86,0
11733020,07:54:55,07:54:55,6112,34,,,,9091.69,0
11733020,07:55:50,07:55:50,10529,35,,,,9330.83,0
11733020,07:57:15,07:57:15,5069,36,,,,9822.97,0
11733020,07:57:40,07:57:40,5070,37,,,,9960.11,0
11733020,07:58:17,07:58:17,5071,38,,,,10150.88,0
11733020,07:59:10,07:59:10,10527,39,,,,10375.69,0
11733020,07:59:58,07:59:58,10526,40,,,,10635.64,0
11733020,08:01:43,08:01:43,5412,41,,,,11197.07,0
11733020,08:02:20,08:02:20,5413,42,,,,11379.78,0
11733020,08:03:01,08:03:01,5414,43,,,,11615.49,0
11733020,08:03:24,08:03:24,5415,44,,,,11745.87,0
11733020,08:03:54,08:03:54,5416,45,,,,11898.45,0
11733020,08:04:42,08:04:42,5417,46,,,,12203.59,0
11733020,08:05:26,08:05:26,5418,47,,,,12375.09,0
11733020,08:06:49,08:06:49,5419,48,,,,12702.56,0
11733020,08:07:16,08:07:16,5420,49,,,,12873.75,0
11733020,08:08:37,08:08:37,4492,50,,,,13199.62,0
11733020,08:09:00,08:09:00,687,51,,,,13295.29,
11733020,08:10:53,08:10:53,3578,52,,,,13569.37,0
11733020,08:12:07,08:12:07,3579,53,,,,13769.91,0
11733020,08:13:26,08:13:26,3580,54,,,,14018.47,0
11733020,08:14:45,08:14:45,2540,55,,,,14251.73,0
11733020,08:15:55,08:15:55,9605,56,,,,14400.28,0
11733020,08:17:33,08:17:33,2541,57,,,,14641.63,0
11733020,08:18:52,08:18:52,9036,58,,,,14843.54,0
11733020,08:23:00,08:23:00,9946,59,,1,,15568.73,
11733030,07:28:00,07:28:00,7095,1,,,1,0,
11733030,07:29:17,07:29:17,9503,2,,,,573.7,0
11733030,07:30:18,07:30:18,2389,3,,,,1137.29,0
11733030,07:31:45,07:31:45,2390,4,,,,1763.45,0
11733030,07:32:26,07:32:26,2391,5,,,,1970.26,0
11733030,07:33:00,07:33:00,2392,6,,,,2151.08,0
11733030,07:33:57,07:33:57,2393,7,,,,2303.59,0
11733030,07:34:33,07:34:33,2394,8,,,,2482.63,0
11733030,07:35:28,07:35:28,2395,9,,,,2699.29,0
11733030,07:35:58,07:35:58,2396,10,,,,2833.78,0
11733030,07:36:40,07:36:40,2397,11,,,,3056.96,0
11733030,07:38:01,07:38:01,2398,12,,,,3527.5,0
11733030,07:39:00,07:39:00,2399,13,,,,3827.11,
11733030,07:40:02,07:40:02,140,14,,,,4133.04,0
11733030,07:40:46,07:40:46,141,15,,,,4405.54,0
11733030,07:41:45,07:41:45,142,16,,,,4770.32,0
11733030,07:42:21,07:42:21,143,17,,,,5021.56,0
11733030,07:42:55,07:42:55,144,18,,,,5254.41,0
11733030,07:43:38,07:43:38,771,19,,,,5562.78,0
11733030,07:44:41,07:44:41,2414,20,,,,5983.6,0
11733030,07:45:11,07:45:11,2415,21,,,,6235.76,0
11733030,07:45:27,07:45:27,2416,22,,,,6322.29,0
11733030,07:45:57,07:45:57,2417,23,,,,6540.7,0
11733030,07:46:41,07:46:41,2418,24,,,,6832.86,0
11733030,07:47:00,07:47:00,2419,25,,,,6942.76,
11733030,07:47:36,07:47:36,2420,26,,,,7126.81,0
11733030,07:48:43,07:48:43,2421,27,,,,7429.85,0
11733030,07:49:56,07:49:56,2422,28,,,,7788.83,0
11733030,07:51:01,07:51:01,2423,29,,,,8086.27,0
11733030,07:51:35,07:51:35,2424,30,,,,8215.96,0
11733030,07:52:30,07:52:30,9046,31,,,,8459.77,0
11733030,07:52:58,07:52:58,6110,32,,,,8532.55,0
11733030,07:54:18,07:54:18,8346,33,,,,8934.86,0
11733030,07:54:55,07:54:55,6112,34,,,,9091.69,0
11733030,07:55:50,07:55:50,10529,35,,,,9330.83,0
11733030,07:57:15,07:57:15,5069,36,,,,9822.97,0
11733030,07:57:40,07:57:40,5070,37,,,,9960.11,0
11733030,07:58:17,07:58:17,5071,38,,,,10150.88,0
11733030,07:59:10,07:59:10,10527,39,,,,10375.69,0
11733030,07:59:58,07:59:58,10526,40,,,,10635.64,0
11733030,08:01:43,08:01:43,5412,41,,,,11197.07,0
11733030,08:02:20,08:02:20,5413,42,,,,11379.78,0
11733030,08:03:01,08:03:01,5414,43,,,,11615.49,0
11733030,08:03:24,08:03:24,5415,44,,,,11745.87,0
11733030,08:03:54,08:03:54,5416,45,,,,11898.45,0
11733030,08:04:42,08:04:42,5417,46,,,,12203.59,0
11733030,08:05:26,08:05:26,5418,47,,,,12375.09,0
11733030,08:06:49,08:06:49,5419,48,,,,12702.56,0
11733030,08:07:16,08:07:16,5420,49,,,,12873.75,0
11733030,08:08:37,08:08:37,4492,50,,,,13199.62,0
11733030,08:09:00,08:09:00,687,51,,,,13295.29,
11733030,08:10:53,08:10:53,3578,52,,,,13569.37,0
11733030,08:12:07,08:12:07,3579,53,,,,13769.91,0
11733030,08:13:26,08:13:26,3580,54,,,,14018.47,0
11733030,08:14:45,08:14:45,2540,55,,,,14251.73,0
11733030,08:15:55,08:15:55,9605,56,,,,14400.28,0
11733030,08:17:33,08:17:33,2541,57,,,,14641.63,0
11733030,08:18:52,08:18:52,9036,58,,,,14843.54,0
11733030,08:23:00,08:23:00,9946,59,,1,,15568.73,
11733040,07:28:00,07:28:00,7095,1,,,1,0,
11733040,07:29:17,07:29:17,9503,2,,,,573.7,0
11733040,07:30:18,07:30:18,2389,3,,,,1137.29,0
11733040,07:31:45,07:31:45,2390,4,,,,1763.45,0
11733040,07:32:26,07:32:26,2391,5,,,,1970.26,0
11733040,07:33:00,07:33:00,2392,6,,,,2151.08,0
11733040,07:33:57,07:33:57,2393,7,,,,2303.59,0
11733040,07:34:33,07:34:33,2394,8,,,,2482.63,0
11733040,07:35:28,07:35:28,2395,9,,,,2699.29,0
11733040,07:35:58,07:35:58,2396,10,,,,2833.78,0
11733040,07:36:40,07:36:40,2397,11,,,,3056.96,0
11733040,07:38:01,07:38:01,2398,12,,,,3527.5,0
11733040,07:39:00,07:39:00,2399,13,,,,3827.11,
11733040,07:40:02,07:40:02,140,14,,,,4133.04,0
11733040,07:40:46,07:40:46,141,15,,,,4405.54,0
11733040,07:41:45,07:41:45,142,16,,,,4770.32,0
11733040,07:42:21,07:42:21,143,17,,,,5021.56,0
11733040,07:42:55,07:42:55,144,18,,,,5254.41,0
11733040,07:43:38,07:43:38,771,19,,,,5562.78,0
11733040,07:44:41,07:44:41,2414,20,,,,5983.6,0
11733040,07:45:11,07:45:11,2415,21,,,,6235.76,0
11733040,07:45:27,07:45:27,2416,22,,,,6322.29,0
11733040,07:45:57,07:45:57,2417,23,,,,6540.7,0
11733040,07:46:41,07:46:41,2418,24,,,,6832.86,0
11733040,07:47:00,07:47:00,2419,25,,,,6942.76,
11733040,07:47:36,07:47:36,2420,26,,,,7126.81,0
11733040,07:48:43,07:48:43,2421,27,,,,7429.85,0
11733040,07:49:56,07:49:56,2422,28,,,,7788.83,0
11733040,07:51:01,07:51:01,2423,29,,,,8086.27,0
11733040,07:51:35,07:51:35,2424,30,,,,8215.96,0
11733040,07:52:30,07:52:30,9046,31,,,,8459.77,0
11733040,07:52:58,07:52:58,6110,32,,,,8532.55,0
11733040,07:54:18,07:54:18,8346,33,,,,8934.86,0
11733040,07:54:55,07:54:55,6112,34,,,,9091.69,0
11733040,07:55:50,07:55:50,10529,35,,,,9330.83,0
11733040,07:57:15,07:57:15,5069,36,,,,9822.97,0
11733040,07:57:40,07:57:40,5070,37,,,,9960.11,0
11733040,07:58:17,07:58:17,5071,38,,,,10150.88,0
11733040,07:59:10,07:59:10,10527,39,,,,10375.69,0
11733040,07:59:58,07:59:58,10526,40,,,,10635.64,0
11733040,08:01:43,08:01:43,5412,41,,,,11197.07,0
11733040,08:02:20,08:02:20,5413,42,,,,11379.78,0
11733040,08:03:01,08:03:01,5414,43,,,,11615.49,0
11733040,08:03:24,08:03:24,5415,44,,,,11745.87,0
11733040,08:03:54,08:03:54,5416,45,,,,11898.45,0
11733040,08:04:42,08:04:42,5417,46,,,,12203.59,0
11733040,08:05:26,08:05:26,5418,47,,,,12375.09,0
11733040,08:06:49,08:06:49,5419,48,,,,12702.56,0
11733040,08:07:16,08:07:16,5420,49,,,,12873.75,0
11733040,08:08:37,08:08:37,4492,50,,,,13199.62,0
11733040,08:09:00,08:09:00,687,51,,,,13295.29,
11733040,08:10:53,08:10:53,3578,52,,,,13569.37,0
11733040,08:12:07,08:12:07,3579,53,,,,13769.91,0
11733040,08:13:26,08:13:26,3580,54,,,,14018.47,0
11733040,08:14:45,08:14:45,2540,55,,,,14251.73,0
11733040,08:15:55,08:15:55,9605,56,,,,14400.28,0
11733040,08:17:33,08:17:33,2541,57,,,,14641.63,0
11733040,08:18:52,08:18:52,9036,58,,,,14843.54,0
11733040,08:23:00,08:23:00,9946,59,,1,,15568.73,
11733050,07:28:00,07:28:00,7095,1,,,1,0,
11733050,07:29:17,07:29:17,9503,2,,,,573.7,0
11733050,07:30:18,07:30:18,2389,3,,,,1137.29,0
11733050,07:31:45,07:31:45,2390,4,,,,1763.45,0
11733050,07:32:26,07:32:26,2391,5,,,,1970.26,0
11733050,07:33:00,07:33:00,2392,6,,,,2151.08,0
11733050,07:33:57,07:33:57,2393,7,,,,2303.59,0
11733050,07:34:33,07:34:33,2394,8,,,,2482.63,0
11733050,07:35:28,07:35:28,2395,9,,,,2699.29,0
11733050,07:35:58,07:35:58,2396,10,,,,2833.78,0
11733050,07:36:40,07:36:40,2397,11,,,,3056.96,0
11733050,07:38:01,07:38:01,2398,12,,,,3527.5,0
11733050,07:39:00,07:39:00,2399,13,,,,3827.11,
11733050,07:40:02,07:40:02,140,14,,,,4133.04,0
11733050,07:40:46,07:40:46,141,15,,,,4405.54,0
11733050,07:41:45,07:41:45,142,16,,,,4770.32,0
11733050,07:42:21,07:42:21,143,17,,,,5021.56,0
11733050,07:42:55,07:42:55,144,18,,,,5254.41,0
11733050,07:43:38,07:43:38,771,19,,,,5562.78,0
11733050,07:44:41,07:44:41,2414,20,,,,5983.6,0
11733050,07:45:11,07:45:11,2415,21,,,,6235.76,0
11733050,07:45:27,07:45:27,2416,22,,,,6322.29,0
11733050,07:45:57,07:45:57,2417,23,,,,6540.7,0
11733050,07:46:41,07:46:41,2418,24,,,,6832.86,0
11733050,07:47:00,07:47:00,2419,25,,,,6942.76,
11733050,07:47:36,07:47:36,2420,26,,,,7126.81,0
11733050,07:48:43,07:48:43,2421,27,,,,7429.85,0
11733050,07:49:56,07:49:56,2422,28,,,,7788.83,0
11733050,07:51:01,07:51:01,2423,29,,,,8086.27,0
11733050,07:51:35,07:51:35,2424,30,,,,8215.96,0
11733050,07:52:30,07:52:30,9046,31,,,,8459.77,0
11733050,07:52:58,07:52:58,6110,32,,,,8532.55,0
11733050,07:54:18,07:54:18,8346,33,,,,8934.86,0
11733050,07:54:55,07:54:55,6112,34,,,,9091.69,0
11733050,07:55:50,07:55:50,10529,35,,,,9330.83,0
11733050,07:57:15,07:57:15,5069,36,,,,9822.97,0
11733050,07:57:40,07:57:40,5070,37,,,,9960.11,0
11733050,07:58:17,07:58:17,5071,38,,,,10150.88,0
11733050,07:59:10,07:59:10,10527,39,,,,10375.69,0
11733050,07:59:58,07:59:58,10526,40,,,,10635.64,0
11733050,08:01:43,08:01:43,5412,41,,,,11197.07,0
11733050,08:02:20,08:02:20,5413,42,,,,11379.78,0
11733050,08:03:01,08:03:01,5414,43,,,,11615.49,0
11733050,08:03:24,08:03:24,5415,44,,,,11745.87,0
11733050,08:03:54,08:03:54,5416,45,,,,11898.45,0
11733050,08:04:42,08:04:42,5417,46,,,,12203.59,0
11733050,08:05:26,08:05:26,5418,47,,,,12375.09,0
11733050,08:06:49,08:06:49,5419,48,,,,12702.56,0
11733050,08:07:16,08:07:16,5420,49,,,,12873.75,0
11733050,08:08:37,08:08:37,4492,50,,,,13199.62,0
11733050,08:09:00,08:09:00,687,51,,,,13295.29,
11733050,08:10:53,08:10:53,3578,52,,,,13569.37,0
11733050,08:12:07,08:12:07,3579,53,,,,13769.91,0
11733050,08:13:26,08:13:26,3580,54,,,,14018.47,0
11733050,08:14:45,08:14:45,2540,55,,,,14251.73,0
11733050,08:15:55,08:15:55,9605,56,,,,14400.28,0
11733050,08:17:33,08:17:33,2541,57,,,,14641.63,0
11733050,08:18:52,08:18:52,9036,58,,,,14843.54,0
11733050,08:23:00,08:23:00,9946,59,,1,,15568.73,
11733060,07:28:00,07:28:00,7095,1,,,1,0,
11733060,07:29:17,07:29:17,9503,2,,,,573.7,0
11733060,07:30:18,07:30:18,2389,3,,,,1137.29,0
11733060,07:31:45,07:31:45,2390,4,,,,1763.45,0
11733060,07:32:26,07:32:26,2391,5,,,,1970.26,0
11733060,07:33:00,07:33:00,2392,6,,,,2151.08,0
11733060,07:33:57,07:33:57,2393,7,,,,2303.59,0
11733060,07:34:33,07:34:33,2394,8,,,,2482.63,0
11733060,07:35:28,07:35:28,2395,9,,,,2699.29,0
11733060,07:35:58,07:35:58,2396,10,,,,2833.78,0
11733060,07:36:40,07:36:40,2397,11,,,,3056.96,0
11733060,07:38:01,07:38:01,2398,12,,,,3527.5,0
11733060,07:39:00,07:39:00,2399,13,,,,3827.11,
11733060,07:40:02,07:40:02,140,14,,,,4133.04,0
11733060,07:40:46,07:40:46,141,15,,,,4405.54,0
11733060,07:41:45,07:41:45,142,16,,,,4770.32,0
11733060,07:42:21,07:42:21,143,17,,,,5021.56,0
11733060,07:42:55,07:42:55,144,18,,,,5254.41,0
11733060,07:43:38,07:43:38,771,19,,,,5562.78,0
11733060,07:44:41,07:44:41,2414,20,,,,5983.6,0
11733060,07:45:11,07:45:11,2415,21,,,,6235.76,0
11733060,07:45:27,07:45:27,2416,22,,,,6322.29,0
11733060,07:45:57,07:45:57,2417,23,,,,6540.7,0
11733060,07:46:41,07:46:41,2418,24,,,,6832.86,0
11733060,07:47:00,07:47:00,2419,25,,,,6942.76,
11733060,07:47:36,07:47:36,2420,26,,,,7126.81,0
11733060,07:48:43,07:48:43,2421,27,,,,7429.85,0
11733060,07:49:56,07:49:56,2422,28,,,,7788.83,0
11733060,07:51:01,07:51:01,2423,29,,,,8086.27,0
11733060,07:51:35,07:51:35,2424,30,,,,8215.96,0
11733060,07:52:30,07:52:30,9046,31,,,,8459.77,0
11733060,07:52:58,07:52:58,6110,32,,,,8532.55,0
11733060,07:54:18,07:54:18,8346,33,,,,8934.86,0
11733060,07:54:55,07:54:55,6112,34,,,,9091.69,0
11733060,07:55:50,07:55:50,10529,35,,,,9330.83,0
11733060,07:57:15,07:57:15,5069,36,,,,9822.97,0
11733060,07:57:40,07:57:40,5070,37,,,,9960.11,0
11733060,07:58:17,07:58:17,5071,38,,,,10150.88,0
11733060,07:59:10,07:59:10,10527,39,,,,10375.69,0
11733060,07:59:58,07:59:58,10526,40,,,,10635.64,0
11733060,08:01:43,08:01:43,5412,41,,,,11197.07,0
11733060,08:02:20,08:02:20,5413,42,,,,11379.78,0
11733060,08:03:01,08:03:01,5414,43,,,,11615.49,0
11733060,08:03:24,08:03:24,5415,44,,,,11745.87,0
11733060,08:03:54,08:03:54,5416,45,,,,11898.45,0
11733060,08:04:42,08:04:42,5417,46,,,,12203.59,0
11733060,08:05:26,08:05:26,5418,47,,,,12375.09,0
11733060,08:06:49,08:06:49,5419,48,,,,12702.56,0
11733060,08:07:16,08:07:16,5420,49,,,,12873.75,0
11733060,08:08:37,08:08:37,4492,50,,,,13199.62,0
11733060,08:09:00,08:09:00,687,51,,,,13295.29,
11733060,08:10:53,08:10:53,3578,52,,,,13569.37,0
11733060,08:12:07,08:12:07,3579,53,,,,13769.91,0
11733060,08:13:26,08:13:26,3580,54,,,,14018.47,0
11733060,08:14:45,08:14:45,2540,55,,,,14251.73,0
11733060,08:15:55,08:15:55,9605,56,,,,14400.28,0
11733060,08:17:33,08:17:33,2541,57,,,,14641.63,0
11733060,08:18:52,08:18:52,9036,58,,,,14843.54,0
11733060,08:23:00,08:23:00,9946,59,,1,,15568.73,
11733080,07:28:00,07:28:00,7095,1,,,1,0,
11733080,07:29:17,07:29:17,9503,2,,,,573.7,0
11733080,07:30:18,07:30:18,2389,3,,,,1137.29,0
11733080,07:31:45,07:31:45,2390,4,,,,1763.45,0
11733080,07:32:26,07:32:26,2391,5,,,,1970.26,0
11733080,07:33:00,07:33:00,2392,6,,,,2151.08,0
11733080,07:33:57,07:33:57,2393,7,,,,2303.59,0
11733080,07:34:33,07:34:33,2394,8,,,,2482.63,0
11733080,07:35:28,07:35:28,2395,9,,,,2699.29,0
11733080,07:35:58,07:35:58,2396,10,,,,2833.78,0
11733080,07:36:40,07:36:40,2397,11,,,,3056.96,0
11733080,07:38:01,07:38:01,2398,12,,,,3527.5,0
11733080,07:39:00,07:39:00,2399,13,,,,3827.11,
11733080,07:40:02,07:40:02,140,14,,,,4133.04,0
11733080,07:40:46,07:40:46,141,15,,,,4405.54,0
11733080,07:41:45,07:41:45,142,16,,,,4770.32,0
11733080,07:42:21,07:42:21,143,17,,,,5021.56,0
11733080,07:42:55,07:42:55,144,18,,,,5254.41,0
11733080,07:43:38,07:43:38,771,19,,,,5562.78,0
11733080,07:44:41,07:44:41,2414,20,,,,5983.6,0
11733080,07:45:11,07:45:11,2415,21,,,,6235.76,0
11733080,07:45:27,07:45:27,2416,22,,,,6322.29,0
11733080,07:45:57,07:45:57,2417,23,,,,6540.7,0
11733080,07:46:41,07:46:41,2418,24,,,,6832.86,0
11733080,07:47:00,07:47:00,2419,25,,,,6942.76,
11733080,07:47:36,07:47:36,2420,26,,,,7126.81,0
11733080,07:48:43,07:48:43,2421,27,,,,7429.85,0
11733080,07:49:56,07:49:56,2422,28,,,,7788.83,0
11733080,07:51:01,07:51:01,2423,29,,,,8086.27,0
11733080,07:51:35,07:51:35,2424,30,,,,8215.96,0
11733080,07:52:30,07:52:30,9046,31,,,,8459.77,0
11733080,07:52:58,07:52:58,6110,32,,,,8532.55,0
11733080,07:54:18,07:54:18,8346,33,,,,8934.86,0
11733080,07:54:55,07:54:55,6112,34,,,,9091.69,0
11733080,07:55:50,07:55:50,10529,35,,,,9330.83,0
11733080,07:57:15,07:57:15,5069,36,,,,9822.97,0
11733080,07:57:40,07:57:40,5070,37,,,,9960.11,0
11733080,07:58:17,07:58:17,5071,38,,,,10150.88,0
11733080,07:59:10,07:59:10,10527,39,,,,10375.69,0
11733080,07:59:58,07:59:58,10526,40,,,,10635.64,0
11733080,08:01:43,08:01:43,5412,41,,,,11197.07,0
11733080,08:02:20,08:02:20,5413,42,,,,11379.78,0
11733080,08:03:01,08:03:01,5414,43,,,,11615.49,0
11733080,08:03:24,08:03:24,5415,44,,,,11745.87,0
11733080,08:03:54,08:03:54,5416,45,,,,11898.45,0
11733080,08:04:42,08:04:42,5417,46,,,,12203.59,0
11733080,08:05:26,08:05:26,5418,47,,,,12375.09,0
11733080,08:06:49,08:06:49,5419,48,,,,12702.56,0
11733080,08:07:16,08:07:16,5420,49,,,,12873.75,0
11733080,08:08:37,08:08:37,4492,50,,,,13199.62,0
11733080,08:09:00,08:09:00,687,51,,,,13295.29,
11733080,08:10:53,08:10:53,3578,52,,,,13569.37,0
11733080,08:12:07,08:12:07,3579,53,,,,13769.91,0
11733080,08:13:26,08:13:26,3580,54,,,,14018.47,0
11733080,08:14:45,08:14:45,2540,55,,,,14251.73,0
11733080,08:15:55,08:15:55,9605,56,,,,14400.28,0
11733080,08:17:33,08:17:33,2541,57,,,,14641.63,0
11733080,08:18:52,08:18:52,9036,58,,,,14843.54,0
11733080,08:23:00,08:23:00,9946,59,,1,,15568.73,
11733090,07:28:00,07:28:00,7095,1,,,1,0,
11733090,07:29:17,07:29:17,9503,2,,,,573.7,0
11733090,07:30:18,07:30:18,2389,3,,,,1137.29,0
11733090,07:31:45,07:31:45,2390,4,,,,1763.45,0
11733090,07:32:26,07:32:26,2391,5,,,,1970.26,0
11733090,07:33:00,07:33:00,2392,6,,,,2151.08,0
11733090,07:33:57,07:33:57,2393,7,,,,2303.59,0
11733090,07:34:33,07:34:33,2394,8,,,,2482.63,0
11733090,07:35:28,07:35:28,2395,9,,,,2699.29,0
11733090,07:35:58,07:35:58,2396,10,,,,2833.78,0
11733090,07:36:40,07:36:40,2397,11,,,,3056.96,0
11733090,07:38:01,07:38:01,2398,12,,,,3527.5,0
11733090,07:39:00,07:39:00,2399,13,,,,3827.11,
11733090,07:40:02,07:40:02,140,14,,,,4133.04,0
11733090,07:40:46,07:40:46,141,15,,,,4405.54,0
11733090,07:41:45,07:41:45,142,16,,,,4770.32,0
11733090,07:42:21,07:42:21,143,17,,,,5021.56,0
11733090,07:42:55,07:42:55,144,18,,,,5254.41,0
11733090,07:43:38,07:43:38,771,19,,,,5562.78,0
11733090,07:44:41,07:44:41,2414,20,,,,5983.6,0
11733090,07:45:11,07:45:11,2415,21,,,,6235.76,0
11733090,07:45:27,07:45:27,2416,22,,,,6322.29,0
11733090,07:45:57,07:45:57,2417,23,,,,6540.7,0
11733090,07:46:41,07:46:41,2418,24,,,,6832.86,0
11733090,07:47:00,07:47:00,2419,25,,,,6942.76,
11733090,07:47:36,07:47:36,2420,26,,,,7126.81,0
11733090,07:48:43,07:48:43,2421,27,,,,7429.85,0
11733090,07:49:56,07:49:56,2422,28,,,,7788.83,0
11733090,07:51:01,07:51:01,2423,29,,,,8086.27,0
11733090,07:51:35,07:51:35,2424,30,,,,8215.96,0
11733090,07:52:30,07:52:30,9046,31,,,,8459.77,0
11733090,07:52:58,07:52:58,6110,32,,,,8532.55,0
11733090,07:54:18,07:54:18,8346,33,,,,8934.86,0
11733090,07:54:55,07:54:55,6112,34,,,,9091.69,0
11733090,07:55:50,07:55:50,10529,35,,,,9330.83,0
11733090,07:57:15,07:57:15,5069,36,,,,9822.97,0
11733090,07:57:40,07:57:40,5070,37,,,,9960.11,0
11733090,07:58:17,07:58:17,5071,38,,,,10150.88,0
11733090,07:59:10,07:59:10,10527,39,,,,10375.69,0
11733090,07:59:58,07:59:58,10526,40,,,,10635.64,0
11733090,08:01:43,08:01:43,5412,41,,,,11197.07,0
11733090,08:02:20,08:02:20,5413,42,,,,11379.78,0
11733090,08:03:01,08:03:01,5414,43,,,,11615.49,0
11733090,08:03:24,08:03:24,5415,44,,,,11745.87,0
11733090,08:03:54,08:03:54,5416,45,,,,11898.45,0
11733090,08:04:42,08:04:42,5417,46,,,,12203.59,0
11733090,08:05:26,08:05:26,5418,47,,,,12375.09,0
11733090,08:06:49,08:06:49,5419,48,,,,12702.56,0
11733090,08:07:16,08:07:16,5420,49,,,,12873.75,0
11733090,08:08:37,08:08:37,4492,50,,,,13199.62,0
11733090,08:09:00,08:09:00,687,51,,,,13295.29,
11733090,08:10:53,08:10:53,3578,52,,,,13569.37,0
11733090,08:12:07,08:12:07,3579,53,,,,13769.91,0
11733090,08:13:26,08:13:26,3580,54,,,,14018.47,0
11733090,08:14:45,08:14:45,2540,55,,,,14251.73,0
11733090,08:15:55,08:15:55,9605,56,,,,14400.28,0
11733090,08:17:33,08:17:33,2541,57,,,,14641.63,0
11733090,08:18:52,08:18:52,9036,58,,,,14843.54,0
11733090,08:23:00,08:23:00,9946,59,,1,,15568.73,
11733120,07:28:00,07:28:00,7095,1,,,1,0,
11733120,07:29:17,07:29:17,9503,2,,,,573.7,0
11733120,07:30:18,07:30:18,2389,3,,,,1137.29,0
11733120,07:31:45,07:31:45,2390,4,,,,1763.45,0
11733120,07:32:26,07:32:26,2391,5,,,,1970.26,0
11733120,07:33:00,07:33:00,2392,6,,,,2151.08,0
11733120,07:33:57,07:33:57,2393,7,,,,2303.59,0
11733120,07:34:33,07:34:33,2394,8,,,,2482.63,0
11733120,07:35:28,07:35:28,2395,9,,,,2699.29,0
11733120,07:35:58,07:35:58,2396,10,,,,2833.78,0
11733120,07:36:40,07:36:40,2397,11,,,,3056.96,0
11733120,07:38:01,07:38:01,2398,12,,,,3527.5,0
11733120,07:39:00,07:39:00,2399,13,,,,3827.11,
11733120,07:40:02,07:40:02,140,14,,,,4133.04,0
11733120,07:40:46,07:40:46,141,15,,,,4405.54,0
11733120,07:41:45,07:41:45,142,16,,,,4770.32,0
11733120,07:42:21,07:42:21,143,17,,,,5021.56,0
11733120,07:42:55,07:42:55,144,18,,,,5254.41,0
11733120,07:43:38,07:43:38,771,19,,,,5562.78,0
11733120,07:44:41,07:44:41,2414,20,,,,5983.6,0
11733120,07:45:11,07:45:11,2415,21,,,,6235.76,0
11733120,07:45:27,07:45:27,2416,22,,,,6322.29,0
11733120,07:45:57,07:45:57,2417,23,,,,6540.7,0
11733120,07:46:41,07:46:41,2418,24,,,,6832.86,0
11733120,07:47:00,07:47:00,2419,25,,,,6942.76,
11733120,07:47:36,07:47:36,2420,26,,,,7126.81,0
11733120,07:48:43,07:48:43,2421,27,,,,7429.85,0
11733120,07:49:56,07:49:56,2422,28,,,,7788.83,0
11733120,07:51:01,07:51:01,2423,29,,,,8086.27,0
11733120,07:51:35,07:51:35,2424,30,,,,8215.96,0
11733120,07:52:30,07:52:30,9046,31,,,,8459.77,0
11733120,07:52:58,07:52:58,6110,32,,,,8532.55,0
11733120,07:54:18,07:54:18,8346,33,,,,8934.86,0
11733120,07:54:55,07:54:55,6112,34,,,,9091.69,0
11733120,07:55:50,07:55:50,10529,35,,,,9330.83,0
11733120,07:57:15,07:57:15,5069,36,,,,9822.97,0
11733120,07:57:40,07:57:40,5070,37,,,,9960.11,0
11733120,07:58:17,07:58:17,5071,38,,,,10150.88,0
11733120,07:59:10,07:59:10,10527,39,,,,10375.69,0
11733120,07:59:58,07:59:58,10526,40,,,,10635.64,0
11733120,08:01:43,08:01:43,5412,41,,,,11197.07,0
11733120,08:02:20,08:02:20,5413,42,,,,11379.78,0
11733120,08:03:01,08:03:01,5414,43,,,,11615.49,0
11733120,08:03:24,08:03:24,5415,44,,,,11745.87,0
11733120,08:03:54,08:03:54,5416,45,,,,11898.45,0
11733120,08:04:42,08:04:42,5417,46,,,,12203.59,0
11733120,08:05:26,08:05:26,5418,47,,,,12375.09,0
11733120,08:06:49,08:06:49,5419,48,,,,12702.56,0
11733120,08:07:16,08:07:16,5420,49,,,,12873.75,0
11733120,08:08:37,08:08:37,4492,50,,,,13199.62,0
11733120,08:09:00,08:09:00,687,51,,,,13295.29,
11733120,08:10:53,08:10:53,3578,52,,,,13569.37,0
11733120,08:12:07,08:12:07,3579,53,,,,13769.91,0
11733120,08:13:26,08:13:26,3580,54,,,,14018.47,0
11733120,08:14:45,08:14:45,2540,55,,,,14251.73,0
11733120,08:15:55,08:15:55,9605,56,,,,14400.28,0
11733120,08:17:33,08:17:33,2541,57,,,,14641.63,0
11733120,08:18:52,08:18:52,9036,58,,,,14843.54,0
11733120,08:23:00,08:23:00,9946,59,,1,,15568.73,
11733130,07:28:00,07:28:00,7095,1,,,1,0,
11733130,07:29:17,07:29:17,9503,2,,,,573.7,0
11733130,07:30:18,07:30:18,2389,3,,,,1137.29,0
11733130,07:31:45,07:31:45,2390,4,,,,1763.45,0
11733130,07:32:26,07:32:26,2391,5,,,,1970.26,0
11733130,07:33:00,07:33:00,2392,6,,,,2151.08,0
11733130,07:33:57,07:33:57,2393,7,,,,2303.59,0
11733130,07:34:33,07:34:33,2394,8,,,,2482.63,0
11733130,07:35:28,07:35:28,2395,9,,,,2699.29,0
11733130,07:35:58,07:35:58,2396,10,,,,2833.78,0
11733130,07:36:40,07:36:40,2397,11,,,,3056.96,0
11733130,07:38:01,07:38:01,2398,12,,,,3527.5,0
11733130,07:39:00,07:39:00,2399,13,,,,3827.11,
11733130,07:40:02,07:40:02,140,14,,,,4133.04,0
11733130,07:40:46,07:40:46,141,15,,,,4405.54,0
11733130,07:41:45,07:41:45,142,16,,,,4770.32,0
11733130,07:42:21,07:42:21,143,17,,,,5021.56,0
11733130,07:42:55,07:42:55,144,18,,,,5254.41,0
11733130,07:43:38,07:43:38,771,19,,,,5562.78,0
11733130,07:44:41,07:44:41,2414,20,,,,5983.6,0
11733130,07:45:11,07:45:11,2415,21,,,,6235.76,0
11733130,07:45:27,07:45:27,2416,22,,,,6322.29,0
11733130,07:45:57,07:45:57,2417,23,,,,6540.7,0
11733130,07:46:41,07:46:41,2418,24,,,,6832.86,0
11733130,07:47:00,07:47:00,2419,25,,,,6942.76,
11733130,07:47:36,07:47:36,2420,26,,,,7126.81,0
11733130,07:48:43,07:48:43,2421,27,,,,7429.85,0
11733130,07:49:56,07:49:56,2422,28,,,,7788.83,0
11733130,07:51:01,07:51:01,2423,29,,,,8086.27,0
11733130,07:51:35,07:51:35,2424,30,,,,8215.96,0
11733130,07:52:30,07:52:30,9046,31,,,,8459.77,0
11733130,07:52:58,07:52:58,6110,32,,,,8532.55,0
11733130,07:54:18,07:54:18,8346,33,,,,8934.86,0
11733130,07:54:55,07:54:55,6112,34,,,,9091.69,0
11733130,07:55:50,07:55:50,10529,35,,,,9330.83,0
11733130,07:57:15,07:57:15,5069,36,,,,9822.97,0
11733130,07:57:40,07:57:40,5070,37,,,,9960.11,0
11733130,07:58:17,07:58:17,5071,38,,,,10150.88,0
11733130,07:59:10,07:59:10,10527,39,,,,10375.69,0
11733130,07:59:58,07:59:58,10526,40,,,,10635.64,0
11733130,08:01:43,08:01:43,5412,41,,,,11197.07,0
11733130,08:02:20,08:02:20,5413,42,,,,11379.78,0
11733130,08:03:01,08:03:01,5414,43,,,,11615.49,0
11733130,08:03:24,08:03:24,5415,44,,,,11745.87,0
11733130,08:03:54,08:03:54,5416,45,,,,11898.45,0
11733130,08:04:42,08:04:42,5417,46,,,,12203.59,0
11733130,08:05:26,08:05:26,5418,47,,,,12375.09,0
11733130,08:06:49,08:06:49,5419,48,,,,12702.56,0
11733130,08:07:16,08:07:16,5420,49,,,,12873.75,0
11733130,08:08:37,08:08:37,4492,50,,,,13199.62,0
11733130,08:09:00,08:09:00,687,51,,,,13295.29,
11733130,08:10:53,08:10:53,3578,52,,,,13569.37,0
11733130,08:12:07,08:12:07,3579,53,,,,13769.91,0
11733130,08:13:26,08:13:26,3580,54,,,,14018.47,0
11733130,08:14:45,08:14:45,2540,55,,,,14251.73,0
11733130,08:15:55,08:15:55,9605,56,,,,14400.28,0
11733130,08:17:33,08:17:33,2541,57,,,,14641.63,0
11733130,08:18:52,08:18:52,9036,58,,,,14843.54,0
11733130,08:23:00,08:23:00,9946,59,,1,,15568.73,
1176020,15:43:00,15:43:00,7095,1,,,1,0,
1176020,15:44:24,15:44:24,9503,2,,,,573.7,0
1176020,15:45:30,15:45:30,2389,3,,,,1137.29,0
1176020,15:47:05,15:47:05,2390,4,,,,1763.45,0
1176020,15:47:50,15:47:50,2391,5,,,,1970.26,0
1176020,15:48:28,15:48:28,2392,6,,,,2151.08,0
1176020,15:49:29,15:49:29,2393,7,,,,2303.59,0
1176020,15:50:09,15:50:09,2394,8,,,,2482.63,0
1176020,15:51:08,15:51:08,2395,9,,,,2699.29,0
1176020,15:51:41,15:51:41,2396,10,,,,2833.78,0
1176020,15:52:27,15:52:27,2397,11,,,,3056.96,0
1176020,15:53:56,15:53:56,2398,12,,,,3527.5,0
1176020,15:55:00,15:55:00,2399,13,,,,3827.11,
1176020,15:56:33,15:56:33,140,14,,,,4133.04,0
1176020,15:57:39,15:57:39,141,15,,,,4405.54,0
1176020,15:59:07,15:59:07,142,16,,,,4770.32,0
1176020,16:00:01,16:00:01,143,17,,,,5021.56,0
1176020,16:00:52,16:00:52,144,18,,,,5254.41,0
1176020,16:01:58,16:01:58,771,19,,,,5562.78,0
1176020,16:03:32,16:03:32,2414,20,,,,5983.6,0
1176020,16:04:17,16:04:17,2415,21,,,,6235.76,0
1176020,16:04:40,16:04:40,2416,22,,,,6322.29,0
1176020,16:05:26,16:05:26,2417,23,,,,6540.7,0
1176020,16:06:31,16:06:31,2418,24,,,,6832.86,0
1176020,16:07:00,16:07:00,2419,25,,,,6942.76,
1176020,16:07:35,16:07:35,2420,26,,,,7126.81,0
1176020,16:08:38,16:08:38,2421,27,,,,7429.85,0
1176020,16:09:48,16:09:48,2422,28,,,,7788.83,0
1176020,16:10:50,16:10:50,2423,29,,,,8086.27,0
1176020,16:11:22,16:11:22,2424,30,,,,8215.96,0
1176020,16:12:15,16:12:15,9046,31,,,,8459.77,0
1176020,16:12:41,16:12:41,6110,32,,,,8532.55,0
1176020,16:13:58,16:13:58,8346,33,,,,8934.86,0
1176020,16:14:33,16:14:33,6112,34,,,,9091.69,0
1176020,16:15:26,16:15:26,10529,35,,,,9330.83,0
1176020,16:16:47,16:16:47,5069,36,,,,9822.97,0
1176020,16:17:11,16:17:11,5070,37,,,,9960.11,0
1176020,16:17:46,16:17:46,5071,38,,,,10150.88,0
1176020,16:18:36,16:18:36,10527,39,,,,10375.69,0
1176020,16:19:22,16:19:22,10526,40,,,,10635.64,0
1176020,16:21:03,16:21:03,5412,41,,,,11197.07,0
1176020,16:21:38,16:21:38,5413,42,,,,11379.78,0
1176020,16:22:18,16:22:18,5414,43,,,,11615.49,0
1176020,16:22:40,16:22:40,5415,44,,,,11745.87,0
1176020,16:23:08,16:23:08,5416,45,,,,11898.45,0
1176020,16:23:54,16:23:54,5417,46,,,,12203.59,0
1176020,16:24:36,16:24:36,5418,47,,,,12375.09,0
1176020,16:25:55,16:25:55,5419,48,,,,12702.56,0
1176020,16:26:21,16:26:21,5420,49,,,,12873.75,0
1176020,16:27:38,16:27:38,4492,50,,,,13199.62,0
1176020,16:28:00,16:28:00,687,51,,,,13295.29,
1176020,16:29:37,16:29:37,3578,52,,,,13569.37,0
1176020,16:30:40,16:30:40,3579,53,,,,13769.91,0
1176020,16:31:48,16:31:48,3580,54,,,,14018.47,0
1176020,16:32:56,16:32:56,2540,55,,,,14251.73,0
1176020,16:33:55,16:33:55,9605,56,,,,14400.28,0
1176020,16:35:20,16:35:20,2541,57,,,,14641.63,0
1176020,16:36:28,16:36:28,9036,58,,,,14843.54,0
1176020,16:40:00,16:40:00,9946,59,,1,,15568.73,
1176030,15:43:00,15:43:00,7095,1,,,1,0,
1176030,15:44:24,15:44:24,9503,2,,,,573.7,0
1176030,15:45:30,15:45:30,2389,3,,,,1137.29,0
1176030,15:47:05,15:47:05,2390,4,,,,1763.45,0
1176030,15:47:50,15:47:50,2391,5,,,,1970.26,0
1176030,15:48:28,15:48:28,2392,6,,,,2151.08,0
1176030,15:49:29,15:49:29,2393,7,,,,2303.59,0
1176030,15:50:09,15:50:09,2394,8,,,,2482.63,0
1176030,15:51:08,15:51:08,2395,9,,,,2699.29,0
1176030,15:51:41,15:51:41,2396,10,,,,2833.78,0
1176030,15:52:27,15:52:27,2397,11,,,,3056.96,0
1176030,15:53:56,15:53:56,2398,12,,,,3527.5,0
1176030,15:55:00,15:55:00,2399,13,,,,3827.11,
1176030,15:56:33,15:56:33,140,14,,,,4133.04,0
1176030,15:57:39,15:57:39,141,15,,,,4405.54,0
1176030,15:59:07,15:59:07,142,16,,,,4770.32,0
1176030,16:00:01,16:00:01,143,17,,,,5021.56,0
1176030,16:00:52,16:00:52,144,18,,,,5254.41,0
1176030,16:01:58,16:01:58,771,19,,,,5562.78,0
1176030,16:03:32,16:03:32,2414,20,,,,5983.6,0
1176030,16:04:17,16:04:17,2415,21,,,,6235.76,0
1176030,16:04:40,16:04:40,2416,22,,,,6322.29,0
1176030,16:05:26,16:05:26,2417,23,,,,6540.7,0
1176030,16:06:31,16:06:31,2418,24,,,,6832.86,0
1176030,16:07:00,16:07:00,2419,25,,,,6942.76,
1176030,16:07:35,16:07:35,2420,26,,,,7126.81,0
1176030,16:08:38,16:08:38,2421,27,,,,7429.85,0
1176030,16:09:48,16:09:48,2422,28,,,,7788.83,0
1176030,16:10:50,16:10:50,2423,29,,,,8086.27,0
1176030,16:11:22,16:11:22,2424,30,,,,8215.96,0
1176030,16:12:15,16:12:15,9046,31,,,,8459.77,0
1176030,16:12:41,16:12:41,6110,32,,,,8532.55,0
1176030,16:13:58,16:13:58,8346,33,,,,8934.86,0
1176030,16:14:33,16:14:33,6112,34,,,,9091.69,0
1176030,16:15:26,16:15:26,10529,35,,,,9330.83,0
1176030,16:16:47,16:16:47,5069,36,,,,9822.97,0
1176030,16:17:11,16:17:11,5070,37,,,,9960.11,0
1176030,16:17:46,16:17:46,5071,38,,,,10150.88,0
1176030,16:18:36,16:18:36,10527,39,,,,10375.69,0
1176030,16:19:22,16:19:22,10526,40,,,,10635.64,0
1176030,16:21:03,16:21:03,5412,41,,,,11197.07,0
1176030,16:21:38,16:21:38,5413,42,,,,11379.78,0
1176030,16:22:18,16:22:18,5414,43,,,,11615.49,0
1176030,16:22:40,16:22:40,5415,44,,,,11745.87,0
1176030,16:23:08,16:23:08,5416,45,,,,11898.45,0
1176030,16:23:54,16:23:54,5417,46,,,,12203.59,0
1176030,16:24:36,16:24:36,5418,47,,,,12375.09,0
1176030,16:25:55,16:25:55,5419,48,,,,12702.56,0
1176030,16:26:21,16:26:21,5420,49,,,,12873.75,0
1176030,16:27:38,16:27:38,4492,50,,,,13199.62,0
1176030,16:28:00,16:28:00,687,51,,,,13295.29,
1176030,16:29:37,16:29:37,3578,52,,,,13569.37,0
1176030,16:30:40,16:30:40,3579,53,,,,13769.91,0
1176030,16:31:48,16:31:48,3580,54,,,,14018.47,0
1176030,16:32:56,16:32:56,2540,55,,,,14251.73,0
1176030,16:33:55,16:33:55,9605,56,,,,14400.28,0
1176030,16:35:20,16:35:20,2541,57,,,,14641.63,0
1176030,16:36:28,16:36:28,9036,58,,,,14843.54,0
1176030,16:40:00,16:40:00,9946,59,,1,,15568.73,
1176040,15:43:00,15:43:00,7095,1,,,1,0,
1176040,15:44:24,15:44:24,9503,2,,,,573.7,0
1176040,15:45:30,15:45:30,2389,3,,,,1137.29,0
1176040,15:47:05,15:47:05,2390,4,,,,1763.45,0
1176040,15:47:50,15:47:50,2391,5,,,,1970.26,0
1176040,15:48:28,15:48:28,2392,6,,,,2151.08,0
1176040,15:49:29,15:49:29,2393,7,,,,2303.59,0
1176040,15:50:09,15:50:09,2394,8,,,,2482.63,0
1176040,15:51:08,15:51:08,2395,9,,,,2699.29,0
1176040,15:51:41,15:51:41,2396,10,,,,2833.78,0
1176040,15:52:27,15:52:27,2397,11,,,,3056.96,0
1176040,15:53:56,15:53:56,2398,12,,,,3527.5,0
1176040,15:55:00,15:55:00,2399,13,,,,3827.11,
1176040,15:56:33,15:56:33,140,14,,,,4133.04,0
1176040,15:57:39,15:57:39,141,15,,,,4405.54,0
1176040,15:59:07,15:59:07,142,16,,,,4770.32,0
1176040,16:00:01,16:00:01,143,17,,,,5021.56,0
1176040,16:00:52,16:00:52,144,18,,,,5254.41,0
1176040,16:01:58,16:01:58,771,19,,,,5562.78,0
1176040,16:03:32,16:03:32,2414,20,,,,5983.6,0
1176040,16:04:17,16:04:17,2415,21,,,,6235.76,0
1176040,16:04:40,16:04:40,2416,22,,,,6322.29,0
1176040,16:05:26,16:05:26,2417,23,,,,6540.7,0
1176040,16:06:31,16:06:31,2418,24,,,,6832.86,0
1176040,16:07:00,16:07:00,2419,25,,,,6942.76,
1176040,16:07:35,16:07:35,2420,26,,,,7126.81,0
1176040,16:08:38,16:08:38,2421,27,,,,7429.85,0
1176040,16:09:48,16:09:48,2422,28,,,,7788.83,0
1176040,16:10:50,16:10:50,2423,29,,,,8086.27,0
1176040,16:11:22,16:11:22,2424,30,,,,8215.96,0
1176040,16:12:15,16:12:15,9046,31,,,,8459.77,0
1176040,16:12:41,16:12:41,6110,32,,,,8532.55,0
1176040,16:13:58,16:13:58,8346,33,,,,8934.86,0
1176040,16:14:33,16:14:33,6112,34,,,,9091.69,0
1176040,16:15:26,16:15:26,10529,35,,,,9330.83,0
1176040,16:16:47,16:16:47,5069,36,,,,9822.97,0
1176040,16:17:11,16:17:11,5070,37,,,,9960.11,0
1176040,16:17:46,16:17:46,5071,38,,,,10150.88,0
1176040,16:18:36,16:18:36,10527,39,,,,10375.69,0
1176040,16:19:22,16:19:22,10526,40,,,,10635.64,0
1176040,16:21:03,16:21:03,5412,41,,,,11197.07,0
1176040,16:21:38,16:21:38,5413,42,,,,11379.78,0
1176040,16:22:18,16:22:18,5414,43,,,,11615.49,0
1176040,16:22:40,16:22:40,5415,44,,,,11745.87,0
1176040,16:23:08,16:23:08,5416,45,,,,11898.45,0
1176040,16:23:54,16:23:54,5417,46,,,,12203.59,0
1176040,16:24:36,16:24:36,5418,47,,,,12375.09,0
1176040,16:25:55,16:25:55,5419,48,,,,12702.56,0
1176040,16:26:21,16:26:21,5420,49,,,,12873.75,0
1176040,16:27:38,16:27:38,4492,50,,,,13199.62,0
1176040,16:28:00,16:28:00,687,51,,,,13295.29,
1176040,16:29:37,16:29:37,3578,52,,,,13569.37,0
1176040,16:30:40,16:30:40,3579,53,,,,13769.91,0
1176040,16:31:48,16:31:48,3580,54,,,,14018.47,0
1176040,16:32:56,16:32:56,2540,55,,,,14251.73,0
1176040,16:33:55,16:33:55,9605,56,,,,14400.28,0
1176040,16:35:20,16:35:20,2541,57,,,,14641.63,0
1176040,16:36:28,16:36:28,9036,58,,,,14843.54,0
1176040,16:40:00,16:40:00,9946,59,,1,,15568.73,
1176050,15:43:00,15:43:00,7095,1,,,1,0,
1176050,15:44:24,15:44:24,9503,2,,,,573.7,0
1176050,15:45:30,15:45:30,2389,3,,,,1137.29,0
1176050,15:47:05,15:47:05,2390,4,,,,1763.45,0
1176050,15:47:50,15:47:50,2391,5,,,,1970.26,0
1176050,15:48:28,15:48:28,2392,6,,,,2151.08,0
1176050,15:49:29,15:49:29,2393,7,,,,2303.59,0
1176050,15:50:09,15:50:09,2394,8,,,,2482.63,0
1176050,15:51:08,15:51:08,2395,9,,,,2699.29,0
1176050,15:51:41,15:51:41,2396,10,,,,2833.78,0
1176050,15:52:27,15:52:27,2397,11,,,,3056.96,0
1176050,15:53:56,15:53:56,2398,12,,,,3527.5,0
1176050,15:55:00,15:55:00,2399,13,,,,3827.11,
1176050,15:56:33,15:56:33,140,14,,,,4133.04,0
1176050,15:57:39,15:57:39,141,15,,,,4405.54,0
1176050,15:59:07,15:59:07,142,16,,,,4770.32,0
1176050,16:00:01,16:00:01,143,17,,,,5021.56,0
1176050,16:00:52,16:00:52,144,18,,,,5254.41,0
1176050,16:01:58,16:01:58,771,19,,,,5562.78,0
1176050,16:03:32,16:03:32,2414,20,,,,5983.6,0
1176050,16:04:17,16:04:17,2415,21,,,,6235.76,0
1176050,16:04:40,16:04:40,2416,22,,,,6322.29,0
1176050,16:05:26,16:05:26,2417,23,,,,6540.7,0
1176050,16:06:31,16:06:31,2418,24,,,,6832.86,0
1176050,16:07:00,16:07:00,2419,25,,,,6942.76,
1176050,16:07:35,16:07:35,2420,26,,,,7126.81,0
1176050,16:08:38,16:08:38,2421,27,,,,7429.85,0
1176050,16:09:48,16:09:48,2422,28,,,,7788.83,0
1176050,16:10:50,16:10:50,2423,29,,,,8086.27,0
1176050,16:11:22,16:11:22,2424,30,,,,8215.96,0
1176050,16:12:15,16:12:15,9046,31,,,,8459.77,0
1176050,16:12:41,16:12:41,6110,32,,,,8532.55,0
1176050,16:13:58,16:13:58,8346,33,,,,8934.86,0
1176050,16:14:33,16:14:33,6112,34,,,,9091.69,0
1176050,16:15:26,16:15:26,10529,35,,,,9330.83,0
1176050,16:16:47,16:16:47,5069,36,,,,9822.97,0
1176050,16:17:11,16:17:11,5070,37,,,,9960.11,0
1176050,16:17:46,16:17:46,5071,38,,,,10150.88,0
1176050,16:18:36,16:18:36,10527,39,,,,10375.69,0
1176050,16:19:22,16:19:22,10526,40,,,,10635.64,0
1176050,16:21:03,16:21:03,5412,41,,,,11197.07,0
1176050,16:21:38,16:21:38,5413,42,,,,11379.78,0
1176050,16:22:18,16:22:18,5414,43,,,,11615.49,0
1176050,16:22:40,16:22:40,5415,44,,,,11745.87,0
1176050,16:23:08,16:23:08,5416,45,,,,11898.45,0
1176050,16:23:54,16:23:54,5417,46,,,,12203.59,0
1176050,16:24:36,16:24:36,5418,47,,,,12375.09,0
1176050,16:25:55,16:25:55,5419,48,,,,12702.56,0
1176050,16:26:21,16:26:21,5420,49,,,,12873.75,0
1176050,16:27:38,16:27:38,4492,50,,,,13199.62,0
1176050,16:28:00,16:28:00,687,51,,,,13295.29,
1176050,16:29:37,16:29:37,3578,52,,,,13569.37,0
1176050,16:30:40,16:30:40,3579,53,,,,13769.91,0
1176050,16:31:48,16:31:48,3580,54,,,,14018.47,0
1176050,16:32:56,16:32:56,2540,55,,,,14251.73,0
1176050,16:33:55,16:33:55,9605,56,,,,14400.28,0
1176050,16:35:20,16:35:20,2541,57,,,,14641.63,0
1176050,16:36:28,16:36:28,9036,58,,,,14843.54,0
1176050,16:40:00,16:40:00,9946,59,,1,,15568.73,
1176060,15:43:00,15:43:00,7095,1,,,1,0,
1176060,15:44:24,15:44:24,9503,2,,,,573.7,0
1176060,15:45:30,15:45:30,2389,3,,,,1137.29,0
1176060,15:47:05,15:47:05,2390,4,,,,1763.45,0
1176060,15:47:50,15:47:50,2391,5,,,,1970.26,0
1176060,15:48:28,15:48:28,2392,6,,,,2151.08,0
1176060,15:49:29,15:49:29,2393,7,,,,2303.59,0
1176060,15:50:09,15:50:09,2394,8,,,,2482.63,0
1176060,15:51:08,15:51:08,2395,9,,,,2699.29,0
1176060,15:51:41,15:51:41,2396,10,,,,2833.78,0
1176060,15:52:27,15:52:27,2397,11,,,,3056.96,0
1176060,15:53:56,15:53:56,2398,12,,,,3527.5,0
1176060,15:55:00,15:55:00,2399,13,,,,3827.11,
1176060,15:56:33,15:56:33,140,14,,,,4133.04,0
1176060,15:57:39,15:57:39,141,15,,,,4405.54,0
1176060,15:59:07,15:59:07,142,16,,,,4770.32,0
1176060,16:00:01,16:00:01,143,17,,,,5021.56,0
1176060,16:00:52,16:00:52,144,18,,,,5254.41,0
1176060,16:01:58,16:01:58,771,19,,,,5562.78,0
1176060,16:03:32,16:03:32,2414,20,,,,5983.6,0
1176060,16:04:17,16:04:17,2415,21,,,,6235.76,0
1176060,16:04:40,16:04:40,2416,22,,,,6322.29,0
1176060,16:05:26,16:05:26,2417,23,,,,6540.7,0
1176060,16:06:31,16:06:31,2418,24,,,,6832.86,0
1176060,16:07:00,16:07:00,2419,25,,,,6942.76,
1176060,16:07:35,16:07:35,2420,26,,,,7126.81,0
1176060,16:08:38,16:08:38,2421,27,,,,7429.85,0
1176060,16:09:48,16:09:48,2422,28,,,,7788.83,0
1176060,16:10:50,16:10:50,2423,29,,,,8086.27,0
1176060,16:11:22,16:11:22,2424,30,,,,8215.96,0
1176060,16:12:15,16:12:15,9046,31,,,,8459.77,0
1176060,16:12:41,16:12:41,6110,32,,,,8532.55,0
1176060,16:13:58,16:13:58,8346,33,,,,8934.86,0
1176060,16:14:33,16:14:33,6112,34,,,,9091.69,0
1176060,16:15:26,16:15:26,10529,35,,,,9330.83,0
1176060,16:16:47,16:16:47,5069,36,,,,9822.97,0
1176060,16:17:11,16:17:11,5070,37,,,,9960.11,0
1176060,16:17:46,16:17:46,5071,38,,,,10150.88,0
1176060,16:18:36,16:18:36,10527,39,,,,10375.69,0
1176060,16:19:22,16:19:22,10526,40,,,,10635.64,0
1176060,16:21:03,16:21:03,5412,41,,,,11197.07,0
1176060,16:21:38,16:21:38,5413,42,,,,11379.78,0
1176060,16:22:18,16:22:18,5414,43,,,,11615.49,0
1176060,16:22:40,16:22:40,5415,44,,,,11745.87,0
1176060,16:23:08,16:23:08,5416,45,,,,11898.45,0
1176060,16:23:54,16:23:54,5417,46,,,,12203.59,0
1176060,16:24:36,16:24:36,5418,47,,,,12375.09,0
1176060,16:25:55,16:25:55,5419,48,,,,12702.56,0
1176060,16:26:21,16:26:21,5420,49,,,,12873.75,0
1176060,16:27:38,16:27:38,4492,50,,,,13199.62,0
1176060,16:28:00,16:28:00,687,51,,,,13295.29,
1176060,16:29:37,16:29:37,3578,52,,,,13569.37,0
1176060,16:30:40,16:30:40,3579,53,,,,13769.91,0
1176060,16:31:48,16:31:48,3580,54,,,,14018.47,0
1176060,16:32:56,16:32:56,2540,55,,,,14251.73,0
1176060,16:33:55,16:33:55,9605,56,,,,14400.28,0
1176060,16:35:20,16:35:20,2541,57,,,,14641.63,0
1176060,16:36:28,16:36:28,9036,58,,,,14843.54,0
1176060,16:40:00,16:40:00,9946,59,,1,,15568.73,
1176080,15:43:00,15:43:00,7095,1,,,1,0,
1176080,15:44:24,15:44:24,9503,2,,,,573.7,0
1176080,15:45:30,15:45:30,2389,3,,,,1137.29,0
1176080,15:47:05,15:47:05,2390,4,,,,1763.45,0
1176080,15:47:50,15:47:50,2391,5,,,,1970.26,0
1176080,15:48:28,15:48:28,2392,6,,,,2151.08,0
1176080,15:49:29,15:49:29,2393,7,,,,2303.59,0
1176080,15:50:09,15:50:09,2394,8,,,,2482.63,0
1176080,15:51:08,15:51:08,2395,9,,,,2699.29,0
1176080,15:51:41,15:51:41,2396,10,,,,2833.78,0
1176080,15:52:27,15:52:27,2397,11,,,,3056.96,0
1176080,15:53:56,15:53:56,2398,12,,,,3527.5,0
1176080,15:55:00,15:55:00,2399,13,,,,3827.11,
1176080,15:56:33,15:56:33,140,14,,,,4133.04,0
1176080,15:57:39,15:57:39,141,15,,,,4405.54,0
1176080,15:59:07,15:59:07,142,16,,,,4770.32,0
1176080,16:00:01,16:00:01,143,17,,,,5021.56,0
1176080,16:00:52,16:00:52,144,18,,,,5254.41,0
1176080,16:01:58,16:01:58,771,19,,,,5562.78,0
1176080,16:03:32,16:03:32,2414,20,,,,5983.6,0
1176080,16:04:17,16:04:17,2415,21,,,,6235.76,0
1176080,16:04:40,16:04:40,2416,22,,,,6322.29,0
1176080,16:05:26,16:05:26,2417,23,,,,6540.7,0
1176080,16:06:31,16:06:31,2418,24,,,,6832.86,0
1176080,16:07:00,16:07:00,2419,25,,,,6942.76,
1176080,16:07:35,16:07:35,2420,26,,,,7126.81,0
1176080,16:08:38,16:08:38,2421,27,,,,7429.85,0
1176080,16:09:48,16:09:48,2422,28,,,,7788.83,0
1176080,16:10:50,16:10:50,2423,29,,,,8086.27,0
1176080,16:11:22,16:11:22,2424,30,,,,8215.96,0
1176080,16:12:15,16:12:15,9046,31,,,,8459.77,0
1176080,16:12:41,16:12:41,6110,32,,,,8532.55,0
1176080,16:13:58,16:13:58,8346,33,,,,8934.86,0
1176080,16:14:33,16:14:33,6112,34,,,,9091.69,0
1176080,16:15:26,16:15:26,10529,35,,,,9330.83,0
1176080,16:16:47,16:16:47,5069,36,,,,9822.97,0
1176080,16:17:11,16:17:11,5070,37,,,,9960.11,0
1176080,16:17:46,16:17:46,5071,38,,,,10150.88,0
1176080,16:18:36,16:18:36,10527,39,,,,10375.69,0
1176080,16:19:22,16:19:22,10526,40,,,,10635.64,0
1176080,16:21:03,16:21:03,5412,41,,,,11197.07,0
1176080,16:21:38,16:21:38,5413,42,,,,11379.78,0
1176080,16:22:18,16:22:18,5414,43,,,,11615.49,0
1176080,16:22:40,16:22:40,5415,44,,,,11745.87,0
1176080,16:23:08,16:23:08,5416,45,,,,11898.45,0
1176080,16:23:54,16:23:54,5417,46,,,,12203.59,0
1176080,16:24:36,16:24:36,5418,47,,,,12375.09,0
1176080,16:25:55,16:25:55,5419,48,,,,12702.56,0
1176080,16:26:21,16:26:21,5420,49,,,,12873.75,0
1176080,16:27:38,16:27:38,4492,50,,,,13199.62,0
1176080,16:28:00,16:28:00,687,51,,,,13295.29,
1176080,16:29:37,16:29:37,3578,52,,,,13569.37,0
1176080,16:30:40,16:30:40,3579,53,,,,13769.91,0
1176080,16:31:48,16:31:48,3580,54,,,,14018.47,0
1176080,16:32:56,16:32:56,2540,55,,,,14251.73,0
1176080,16:33:55,16:33:55,9605,56,,,,14400.28,0
1176080,16:35:20,16:35:20,2541,57,,,,14641.63,0
1176080,16:36:28,16:36:28,9036,58,,,,14843.54,0
1176080,16:40:00,16:40:00,9946,59,,1,,15568.73,
1176090,15:43:00,15:43:00,7095,1,,,1,0,
1176090,15:44:24,15:44:24,9503,2,,,,573.7,0
1176090,15:45:30,15:45:30,2389,3,,,,1137.29,0
1176090,15:47:05,15:47:05,2390,4,,,,1763.45,0
1176090,15:47:50,15:47:50,2391,5,,,,1970.26,0
1176090,15:48:28,15:48:28,2392,6,,,,2151.08,0
1176090,15:49:29,15:49:29,2393,7,,,,2303.59,0
1176090,15:50:09,15:50:09,2394,8,,,,2482.63,0
1176090,15:51:08,15:51:08,2395,9,,,,2699.29,0
1176090,15:51:41,15:51:41,2396,10,,,,2833.78,0
1176090,15:52:27,15:52:27,2397,11,,,,3056.96,0
1176090,15:53:56,15:53:56,2398,12,,,,3527.5,0
1176090,15:55:00,15:55:00,2399,13,,,,3827.11,
1176090,15:56:33,15:56:33,140,14,,,,4133.04,0
1176090,15:57:39,15:57:39,141,15,,,,4405.54,0
1176090,15:59:07,15:59:07,142,16,,,,4770.32,0
1176090,16:00:01,16:00:01,143,17,,,,5021.56,0
1176090,16:00:52,16:00:52,144,18,,,,5254.41,0
1176090,16:01:58,16:01:58,771,19,,,,5562.78,0
1176090,16:03:32,16:03:32,2414,20,,,,5983.6,0
1176090,16:04:17,16:04:17,2415,21,,,,6235.76,0
1176090,16:04:40,16:04:40,2416,22,,,,6322.29,0
1176090,16:05:26,16:05:26,2417,23,,,,6540.7,0
1176090,16:06:31,16:06:31,2418,24,,,,6832.86,0
1176090,16:07:00,16:07:00,2419,25,,,,6942.76,
1176090,16:07:35,16:07:35,2420,26,,,,7126.81,0
1176090,16:08:38,16:08:38,2421,27,,,,7429.85,0
1176090,16:09:48,16:09:48,2422,28,,,,7788.83,0
1176090,16:10:50,16:10:50,2423,29,,,,8086.27,0
1176090,16:11:22,16:11:22,2424,30,,,,8215.96,0
1176090,16:12:15,16:12:15,9046,31,,,,8459.77,0
1176090,16:12:41,16:12:41,6110,32,,,,8532.55,0
1176090,16:13:58,16:13:58,8346,33,,,,8934.86,0
1176090,16:14:33,16:14:33,6112,34,,,,9091.69,0
1176090,16:15:26,16:15:26,10529,35,,,,9330.83,0
1176090,16:16:47,16:16:47,5069,36,,,,9822.97,0
1176090,16:17:11,16:17:11,5070,37,,,,9960.11,0
1176090,16:17:46,16:17:46,5071,38,,,,10150.88,0
1176090,16:18:36,16:18:36,10527,39,,,,10375.69,0
1176090,16:19:22,16:19:22,10526,40,,,,10635.64,0
1176090,16:21:03,16:21:03,5412,41,,,,11197.07,0
1176090,16:21:38,16:21:38,5413,42,,,,11379.78,0
1176090,16:22:18,16:22:18,5414,43,,,,11615.49,0
1176090,16:22:40,16:22:40,5415,44,,,,11745.87,0
1176090,16:23:08,16:23:08,5416,45,,,,11898.45,0
1176090,16:23:54,16:23:54,5417,46,,,,12203.59,0
1176090,16:24:36,16:24:36,5418,47,,,,12375.09,0
1176090,16:25:55,16:25:55,5419,48,,,,12702.56,0
1176090,16:26:21,16:26:21,5420,49,,,,12873.75,0
1176090,16:27:38,16:27:38,4492,50,,,,13199.62,0
1176090,16:28:00,16:28:00,687,51,,,,13295.29,
1176090,16:29:37,16:29:37,3578,52,,,,13569.37,0
1176090,16:30:40,16:30:40,3579,53,,,,13769.91,0
1176090,16:31:48,16:31:48,3580,54,,,,14018.47,0
1176090,16:32:56,16:32:56,2540,55,,,,14251.73,0
1176090,16:33:55,16:33:55,9605,56,,,,14400.28,0
1176090,16:35:20,16:35:20,2541,57,,,,14641.63,0
1176090,16:36:28,16:36:28,9036,58,,,,14843.54,0
1176090,16:40:00,16:40:00,9946,59,,1,,15568.73,
1176120,15:43:00,15:43:00,7095,1,,,1,0,
1176120,15:44:24,15:44:24,9503,2,,,,573.7,0
1176120,15:45:30,15:45:30,2389,3,,,,1137.29,0
1176120,15:47:05,15:47:05,2390,4,,,,1763.45,0
1176120,15:47:50,15:47:50,2391,5,,,,1970.26,0
1176120,15:48:28,15:48:28,2392,6,,,,2151.08,0
1176120,15:49:29,15:49:29,2393,7,,,,2303.59,0
1176120,15:50:09,15:50:09,2394,8,,,,2482.63,0
1176120,15:51:08,15:51:08,2395,9,,,,2699.29,0
1176120,15:51:41,15:51:41,2396,10,,,,2833.78,0
1176120,15:52:27,15:52:27,2397,11,,,,3056.96,0
1176120,15:53:56,15:53:56,2398,12,,,,3527.5,0
1176120,15:55:00,15:55:00,2399,13,,,,3827.11,
1176120,15:56:33,15:56:33,140,14,,,,4133.04,0
1176120,15:57:39,15:57:39,141,15,,,,4405.54,0
1176120,15:59:07,15:59:07,142,16,,,,4770.32,0
1176120,16:00:01,16:00:01,143,17,,,,5021.56,0
1176120,16:00:52,16:00:52,144,18,,,,5254.41,0
1176120,16:01:58,16:01:58,771,19,,,,5562.78,0
1176120,16:03:32,16:03:32,2414,20,,,,5983.6,0
1176120,16:04:17,16:04:17,2415,21,,,,6235.76,0
1176120,16:04:40,16:04:40,2416,22,,,,6322.29,0
1176120,16:05:26,16:05:26,2417,23,,,,6540.7,0
1176120,16:06:31,16:06:31,2418,24,,,,6832.86,0
1176120,16:07:00,16:07:00,2419,25,,,,6942.76,
1176120,16:07:35,16:07:35,2420,26,,,,7126.81,0
1176120,16:08:38,16:08:38,2421,27,,,,7429.85,0
1176120,16:09:48,16:09:48,2422,28,,,,7788.83,0
1176120,16:10:50,16:10:50,2423,29,,,,8086.27,0
1176120,16:11:22,16:11:22,2424,30,,,,8215.96,0
1176120,16:12:15,16:12:15,9046,31,,,,8459.77,0
1176120,16:12:41,16:12:41,6110,32,,,,8532.55,0
1176120,16:13:58,16:13:58,8346,33,,,,8934.86,0
1176120,16:14:33,16:14:33,6112,34,,,,9091.69,0
1176120,16:15:26,16:15:26,10529,35,,,,9330.83,0
1176120,16:16:47,16:16:47,5069,36,,,,9822.97,0
1176120,16:17:11,16:17:11,5070,37,,,,9960.11,0
1176120,16:17:46,16:17:46,5071,38,,,,10150.88,0
1176120,16:18:36,16:18:36,10527,39,,,,10375.69,0
1176120,16:19:22,16:19:22,10526,40,,,,10635.64,0
1176120,16:21:03,16:21:03,5412,41,,,,11197.07,0
1176120,16:21:38,16:21:38,5413,42,,,,11379.78,0
1176120,16:22:18,16:22:18,5414,43,,,,11615.49,0
1176120,16:22:40,16:22:40,5415,44,,,,11745.87,0
1176120,16:23:08,16:23:08,5416,45,,,,11898.45,0
1176120,16:23:54,16:23:54,5417,46,,,,12203.59,0
1176120,16:24:36,16:24:36,5418,47,,,,12375.09,0
1176120,16:25:55,16:25:55,5419,48,,,,12702.56,0
1176120,16:26:21,16:26:21,5420,49,,,,12873.75,0
1176120,16:27:38,16:27:38,4492,50,,,,13199.62,0
1176120,16:28:00,16:28:00,687,51,,,,13295.29,
1176120,16:29:37,16:29:37,3578,52,,,,13569.37,0
1176120,16:30:40,16:30:40,3579,53,,,,13769.91,0
1176120,16:31:48,16:31:48,3580,54,,,,14018.47,0
1176120,16:32:56,16:32:56,2540,55,,,,14251.73,0
1176120,16:33:55,16:33:55,9605,56,,,,14400.28,0
1176120,16:35:20,16:35:20,2541,57,,,,14641.63,0
1176120,16:36:28,16:36:28,9036,58,,,,14843.54,0
1176120,16:40:00,16:40:00,9946,59,,1,,15568.73,
1176130,15:43:00,15:43:00,7095,1,,,1,0,
1176130,15:44:24,15:44:24,9503,2,,,,573.7,0
1176130,15:45:30,15:45:30,2389,3,,,,1137.29,0
1176130,15:47:05,15:47:05,2390,4,,,,1763.45,0
1176130,15:47:50,15:47:50,2391,5,,,,1970.26,0
1176130,15:48:28,15:48:28,2392,6,,,,2151.08,0
1176130,15:49:29,15:49:29,2393,7,,,,2303.59,0
1176130,15:50:09,15:50:09,2394,8,,,,2482.63,0
1176130,15:51:08,15:51:08,2395,9,,,,2699.29,0
1176130,15:51:41,15:51:41,2396,10,,,,2833.78,0
1176130,15:52:27,15:52:27,2397,11,,,,3056.96,0
1176130,15:53:56,15:53:56,2398,12,,,,3527.5,0
1176130,15:55:00,15:55:00,2399,13,,,,3827.11,
1176130,15:56:33,15:56:33,140,14,,,,4133.04,0
1176130,15:57:39,15:57:39,141,15,,,,4405.54,0
1176130,15:59:07,15:59:07,142,16,,,,4770.32,0
1176130,16:00:01,16:00:01,143,17,,,,5021.56,0
1176130,16:00:52,16:00:52,144,18,,,,5254.41,0
1176130,16:01:58,16:01:58,771,19,,,,5562.78,0
1176130,16:03:32,16:03:32,2414,20,,,,5983.6,0
1176130,16:04:17,16:04:17,2415,21,,,,6235.76,0
1176130,16:04:40,16:04:40,2416,22,,,,6322.29,0
1176130,16:05:26,16:05:26,2417,23,,,,6540.7,0
1176130,16:06:31,16:06:31,2418,24,,,,6832.86,0
1176130,16:07:00,16:07:00,2419,25,,,,6942.76,
1176130,16:07:35,16:07:35,2420,26,,,,7126.81,0
1176130,16:08:38,16:08:38,2421,27,,,,7429.85,0
1176130,16:09:48,16:09:48,2422,28,,,,7788.83,0
1176130,16:10:50,16:10:50,2423,29,,,,8086.27,0
1176130,16:11:22,16:11:22,2424,30,,,,8215.96,0
1176130,16:12:15,16:12:15,9046,31,,,,8459.77,0
1176130,16:12:41,16:12:41,6110,32,,,,8532.55,0
1176130,16:13:58,16:13:58,8346,33,,,,8934.86,0
1176130,16:14:33,16:14:33,6112,34,,,,9091.69,0
1176130,16:15:26,16:15:26,10529,35,,,,9330.83,0
1176130,16:16:47,16:16:47,5069,36,,,,9822.97,0
1176130,16:17:11,16:17:11,5070,37,,,,9960.11,0
1176130,16:17:46,16:17:46,5071,38,,,,10150.88,0
1176130,16:18:36,16:18:36,10527,39,,,,10375.69,0
1176130,16:19:22,16:19:22,10526,40,,,,10635.64,0
1176130,16:21:03,16:21:03,5412,41,,,,11197.07,0
1176130,16:21:38,16:21:38,5413,42,,,,11379.78,0
1176130,16:22:18,16:22:18,5414,43,,,,11615.49,0
1176130,16:22:40,16:22:40,5415,44,,,,11745.87,0
1176130,16:23:08,16:23:08,5416,45,,,,11898.45,0
1176130,16:23:54,16:23:54,5417,46,,,,12203.59,0
1176130,16:24:36,16:24:36,5418,47,,,,12375.09,0
1176130,16:25:55,16:25:55,5419,48,,,,12702.56,0
1176130,16:26:21,16:26:21,5420,49,,,,12873.75,0
1176130,16:27:38,16:27:38,4492,50,,,,13199.62,0
1176130,16:28:00,16:28:00,687,51,,,,13295.29,
1176130,16:29:37,16:29:37,3578,52,,,,13569.37,0
1176130,16:30:40,16:30:40,3579,53,,,,13769.91,0
1176130,16:31:48,16:31:48,3580,54,,,,14018.47,0
1176130,16:32:56,16:32:56,2540,55,,,,14251.73,0
1176130,16:33:55,16:33:55,9605,56,,,,14400.28,0
1176130,16:35:20,16:35:20,2541,57,,,,14641.63,0
1176130,16:36:28,16:36:28,9036,58,,,,14843.54,0
1176130,16:40:00,16:40:00,9946,59,,1,,15568.73,
11895160,06:20:00,06:20:00,7095,1,,,1,0,
11895160,06:20:56,06:20:56,9503,2,,,,573.7,0
11895160,06:21:40,06:21:40,2389,3,,,,1137.29,0
11895160,06:22:43,06:22:43,2390,4,,,,1763.45,0
11895160,06:23:13,06:23:13,2391,5,,,,1970.26,0
11895160,06:23:38,06:23:38,2392,6,,,,2151.08,0
11895160,06:24:19,06:24:19,2393,7,,,,2303.59,0
11895160,06:24:46,06:24:46,2394,8,,,,2482.63,0
11895160,06:25:25,06:25:25,2395,9,,,,2699.29,0
11895160,06:25:47,06:25:47,2396,10,,,,2833.78,0
11895160,06:26:18,06:26:18,2397,11,,,,3056.96,0
11895160,06:27:17,06:27:17,2398,12,,,,3527.5,0
11895160,06:28:00,06:28:00,2399,13,,,,3827.11,
11895160,06:28:54,06:28:54,140,14,,,,4133.04,0
11895160,06:29:32,06:29:32,141,15,,,,4405.54,0
11895160,06:30:24,06:30:24,142,16,,,,4770.32,0
11895160,06:30:55,06:30:55,143,17,,,,5021.56,0
11895160,06:31:25,06:31:25,144,18,,,,5254.41,0
11895160,06:32:04,06:32:04,771,19,,,,5562.78,0
11895160,06:32:58,06:32:58,2414,20,,,,5983.6,0
11895160,06:33:25,06:33:25,2415,21,,,,6235.76,0
11895160,06:33:38,06:33:38,2416,22,,,,6322.29,0
11895160,06:34:05,06:34:05,2417,23,,,,6540.7,0
11895160,06:34:43,06:34:43,2418,24,,,,6832.86,0
11895160,06:35:00,06:35:00,2419,25,,,,6942.76,
11895160,06:35:20,06:35:20,2420,26,,,,7126.81,0
11895160,06:35:56,06:35:56,2421,27,,,,7429.85,0
11895160,06:36:36,06:36:36,2422,28,,,,7788.83,0
11895160,06:37:11,06:37:11,2423,29,,,,8086.27,0
11895160,06:37:30,06:37:30,2424,30,,,,8215.96,0
11895160,06:38:00,06:38:00,9046,31,,,,8459.77,0
11895160,06:38:15,06:38:15,6110,32,,,,8532.55,0
11895160,06:38:59,06:38:59,8346,33,,,,8934.86,0
11895160,06:39:19,06:39:19,6112,34,,,,9091.69,0
11895160,06:39:49,06:39:49,10529,35,,,,9330.83,0
11895160,06:40:35,06:40:35,5069,36,,,,9822.97,0
11895160,06:40:49,06:40:49,5070,37,,,,9960.11,0
11895160,06:41:09,06:41:09,5071,38,,,,10150.88,0
11895160,06:41:38,06:41:38,10527,39,,,,10375.69,0
11895160,06:42:04,06:42:04,10526,40,,,,10635.64,0
11895160,06:43:02,06:43:02,5412,41,,,,11197.07,0
11895160,06:43:22,06:43:22,5413,42,,,,11379.78,0
11895160,06:43:44,06:43:44,5414,43,,,,11615.49,0
11895160,06:43:57,06:43:57,5415,44,,,,11745.87,0
11895160,06:44:13,06:44:13,5416,45,,,,11898.45,0
11895160,06:44:39,06:44:39,5417,46,,,,12203.59,0
11895160,06:45:03,06:45:03,5418,47,,,,12375.09,0
11895160,06:45:48,06:45:48,5419,48,,,,12702.56,0
11895160,06:46:03,06:46:03,5420,49,,,,12873.75,0
11895160,06:46:47,06:46:47,4492,50,,,,13199.62,0
11895160,06:47:00,06:47:00,687,51,,,,13295.29,
11895160,06:47:56,06:47:56,3578,52,,,,13569.37,0
11895160,06:48:33,06:48:33,3579,53,,,,13769.91,0
11895160,06:49:13,06:49:13,3580,54,,,,14018.47,0
11895160,06:49:52,06:49:52,2540,55,,,,14251.73,0
11895160,06:50:27,06:50:27,9605,56,,,,14400.28,0
11895160,06:51:16,06:51:16,2541,57,,,,14641.63,0
11895160,06:51:56,06:51:56,9036,58,,,,14843.54,0
11895160,06:54:00,06:54:00,9946,59,,1,,15568.73,
11963070,09:20:00,09:20:00,7095,1,,,1,0,
11963070,09:20:56,09:20:56,9503,2,,,,573.7,0
11963070,09:21:40,09:21:40,2389,3,,,,1137.29,0
11963070,09:22:43,09:22:43,2390,4,,,,1763.45,0
11963070,09:23:13,09:23:13,2391,5,,,,1970.26,0
11963070,09:23:38,09:23:38,2392,6,,,,2151.08,0
11963070,09:24:19,09:24:19,2393,7,,,,2303.59,0
11963070,09:24:46,09:24:46,2394,8,,,,2482.63,0
11963070,09:25:25,09:25:25,2395,9,,,,2699.29,0
11963070,09:25:47,09:25:47,2396,10,,,,2833.78,0
11963070,09:26:18,09:26:18,2397,11,,,,3056.96,0
11963070,09:27:17,09:27:17,2398,12,,,,3527.5,0
11963070,09:28:00,09:28:00,2399,13,,,,3827.11,
11963070,09:28:54,09:28:54,140,14,,,,4133.04,0
11963070,09:29:32,09:29:32,141,15,,,,4405.54,0
11963070,09:30:24,09:30:24,142,16,,,,4770.32,0
11963070,09:30:55,09:30:55,143,17,,,,5021.56,0
11963070,09:31:25,09:31:25,144,18,,,,5254.41,0
11963070,09:32:04,09:32:04,771,19,,,,5562.78,0
11963070,09:32:58,09:32:58,2414,20,,,,5983.6,0
11963070,09:33:25,09:33:25,2415,21,,,,6235.76,0
11963070,09:33:38,09:33:38,2416,22,,,,6322.29,0
11963070,09:34:05,09:34:05,2417,23,,,,6540.7,0
11963070,09:34:43,09:34:43,2418,24,,,,6832.86,0
11963070,09:35:00,09:35:00,2419,25,,,,6942.76,
11963070,09:35:20,09:35:20,2420,26,,,,7126.81,0
11963070,09:35:56,09:35:56,2421,27,,,,7429.85,0
11963070,09:36:36,09:36:36,2422,28,,,,7788.83,0
11963070,09:37:11,09:37:11,2423,29,,,,8086.27,0
11963070,09:37:30,09:37:30,2424,30,,,,8215.96,0
11963070,09:38:00,09:38:00,9046,31,,,,8459.77,0
11963070,09:38:15,09:38:15,6110,32,,,,8532.55,0
11963070,09:38:59,09:38:59,8346,33,,,,8934.86,0
11963070,09:39:19,09:39:19,6112,34,,,,9091.69,0
11963070,09:39:49,09:39:49,10529,35,,,,9330.83,0
11963070,09:40:35,09:40:35,5069,36,,,,9822.97,0
11963070,09:40:49,09:40:49,5070,37,,,,9960.11,0
11963070,09:41:09,09:41:09,5071,38,,,,10150.88,0
11963070,09:41:38,09:41:38,10527,39,,,,10375.69,0
11963070,09:42:04,09:42:04,10526,40,,,,10635.64,0
11963070,09:43:02,09:43:02,5412,41,,,,11197.07,0
11963070,09:43:22,09:43:22,5413,42,,,,11379.78,0
11963070,09:43:44,09:43:44,5414,43,,,,11615.49,0
11963070,09:43:57,09:43:57,5415,44,,,,11745.87,0
11963070,09:44:13,09:44:13,5416,45,,,,11898.45,0
11963070,09:44:39,09:44:39,5417,46,,,,12203.59,0
11963070,09:45:03,09:45:03,5418,47,,,,12375.09,0
11963070,09:45:48,09:45:48,5419,48,,,,12702.56,0
11963070,09:46:03,09:46:03,5420,49,,,,12873.75,0
11963070,09:46:47,09:46:47,4492,50,,,,13199.62,0
11963070,09:47:00,09:47:00,687,51,,,,13295.29,
11963070,09:48:04,09:48:04,3578,52,,,,13569.37,0
11963070,09:48:47,09:48:47,3579,53,,,,13769.91,0
11963070,09:49:32,09:49:32,3580,54,,,,14018.47,0
11963070,09:50:17,09:50:17,2540,55,,,,14251.73,0
11963070,09:50:57,09:50:57,9605,56,,,,14400.28,0
11963070,09:51:53,09:51:53,2541,57,,,,14641.63,0
11963070,09:52:38,09:52:38,9036,58,,,,14843.54,0
11963070,09:55:00,09:55:00,9946,59,,1,,15568.73,
11963100,09:20:00,09:20:00,7095,1,,,1,0,
11963100,09:20:56,09:20:56,9503,2,,,,573.7,0
11963100,09:21:40,09:21:40,2389,3,,,,1137.29,0
11963100,09:22:43,09:22:43,2390,4,,,,1763.45,0
11963100,09:23:13,09:23:13,2391,5,,,,1970.26,0
11963100,09:23:38,09:23:38,2392,6,,,,2151.08,0
11963100,09:24:19,09:24:19,2393,7,,,,2303.59,0
11963100,09:24:46,09:24:46,2394,8,,,,2482.63,0
11963100,09:25:25,09:25:25,2395,9,,,,2699.29,0
11963100,09:25:47,09:25:47,2396,10,,,,2833.78,0
11963100,09:26:18,09:26:18,2397,11,,,,3056.96,0
11963100,09:27:17,09:27:17,2398,12,,,,3527.5,0
11963100,09:28:00,09:28:00,2399,13,,,,3827.11,
11963100,09:28:54,09:28:54,140,14,,,,4133.04,0
11963100,09:29:32,09:29:32,141,15,,,,4405.54,0
11963100,09:30:24,09:30:24,142,16,,,,4770.32,0
11963100,09:30:55,09:30:55,143,17,,,,5021.56,0
11963100,09:31:25,09:31:25,144,18,,,,5254.41,0
11963100,09:32:04,09:32:04,771,19,,,,5562.78,0
11963100,09:32:58,09:32:58,2414,20,,,,5983.6,0
11963100,09:33:25,09:33:25,2415,21,,,,6235.76,0
11963100,09:33:38,09:33:38,2416,22,,,,6322.29,0
11963100,09:34:05,09:34:05,2417,23,,,,6540.7,0
11963100,09:34:43,09:34:43,2418,24,,,,6832.86,0
11963100,09:35:00,09:35:00,2419,25,,,,6942.76,
11963100,09:35:20,09:35:20,2420,26,,,,7126.81,0
11963100,09:35:56,09:35:56,2421,27,,,,7429.85,0
11963100,09:36:36,09:36:36,2422,28,,,,7788.83,0
11963100,09:37:11,09:37:11,2423,29,,,,8086.27,0
11963100,09:37:30,09:37:30,2424,30,,,,8215.96,0
11963100,09:38:00,09:38:00,9046,31,,,,8459.77,0
11963100,09:38:15,09:38:15,6110,32,,,,8532.55,0
11963100,09:38:59,09:38:59,8346,33,,,,8934.86,0
11963100,09:39:19,09:39:19,6112,34,,,,9091.69,0
11963100,09:39:49,09:39:49,10529,35,,,,9330.83,0
11963100,09:40:35,09:40:35,5069,36,,,,9822.97,0
11963100,09:40:49,09:40:49,5070,37,,,,9960.11,0
11963100,09:41:09,09:41:09,5071,38,,,,10150.88,0
11963100,09:41:38,09:41:38,10527,39,,,,10375.69,0
11963100,09:42:04,09:42:04,10526,40,,,,10635.64,0
11963100,09:43:02,09:43:02,5412,41,,,,11197.07,0
11963100,09:43:22,09:43:22,5413,42,,,,11379.78,0
11963100,09:43:44,09:43:44,5414,43,,,,11615.49,0
11963100,09:43:57,09:43:57,5415,44,,,,11745.87,0
11963100,09:44:13,09:44:13,5416,45,,,,11898.45,0
11963100,09:44:39,09:44:39,5417,46,,,,12203.59,0
11963100,09:45:03,09:45:03,5418,47,,,,12375.09,0
11963100,09:45:48,09:45:48,5419,48,,,,12702.56,0
11963100,09:46:03,09:46:03,5420,49,,,,12873.75,0
11963100,09:46:47,09:46:47,4492,50,,,,13199.62,0
11963100,09:47:00,09:47:00,687,51,,,,13295.29,
11963100,09:48:04,09:48:04,3578,52,,,,13569.37,0
11963100,09:48:47,09:48:47,3579,53,,,,13769.91,0
11963100,09:49:32,09:49:32,3580,54,,,,14018.47,0
11963100,09:50:17,09:50:17,2540,55,,,,14251.73,0
11963100,09:50:57,09:50:57,9605,56,,,,14400.28,0
11963100,09:51:53,09:51:53,2541,57,,,,14641.63,0
11963100,09:52:38,09:52:38,9036,58,,,,14843.54,0
11963100,09:55:00,09:55:00,9946,59,,1,,15568.73,
11963140,09:20:00,09:20:00,7095,1,,,1,0,
11963140,09:20:56,09:20:56,9503,2,,,,573.7,0
11963140,09:21:40,09:21:40,2389,3,,,,1137.29,0
11963140,09:22:43,09:22:43,2390,4,,,,1763.45,0
11963140,09:23:13,09:23:13,2391,5,,,,1970.26,0
11963140,09:23:38,09:23:38,2392,6,,,,2151.08,0
11963140,09:24:19,09:24:19,2393,7,,,,2303.59,0
11963140,09:24:46,09:24:46,2394,8,,,,2482.63,0
11963140,09:25:25,09:25:25,2395,9,,,,2699.29,0
11963140,09:25:47,09:25:47,2396,10,,,,2833.78,0
11963140,09:26:18,09:26:18,2397,11,,,,3056.96,0
11963140,09:27:17,09:27:17,2398,12,,,,3527.5,0
11963140,09:28:00,09:28:00,2399,13,,,,3827.11,
11963140,09:28:54,09:28:54,140,14,,,,4133.04,0
11963140,09:29:32,09:29:32,141,15,,,,4405.54,0
11963140,09:30:24,09:30:24,142,16,,,,4770.32,0
11963140,09:30:55,09:30:55,143,17,,,,5021.56,0
11963140,09:31:25,09:31:25,144,18,,,,5254.41,0
11963140,09:32:04,09:32:04,771,19,,,,5562.78,0
11963140,09:32:58,09:32:58,2414,20,,,,5983.6,0
11963140,09:33:25,09:33:25,2415,21,,,,6235.76,0
11963140,09:33:38,09:33:38,2416,22,,,,6322.29,0
11963140,09:34:05,09:34:05,2417,23,,,,6540.7,0
11963140,09:34:43,09:34:43,2418,24,,,,6832.86,0
11963140,09:35:00,09:35:00,2419,25,,,,6942.76,
11963140,09:35:20,09:35:20,2420,26,,,,7126.81,0
11963140,09:35:56,09:35:56,2421,27,,,,7429.85,0
11963140,09:36:36,09:36:36,2422,28,,,,7788.83,0
11963140,09:37:11,09:37:11,2423,29,,,,8086.27,0
11963140,09:37:30,09:37:30,2424,30,,,,8215.96,0
11963140,09:38:00,09:38:00,9046,31,,,,8459.77,0
11963140,09:38:15,09:38:15,6110,32,,,,8532.55,0
11963140,09:38:59,09:38:59,8346,33,,,,8934.86,0
11963140,09:39:19,09:39:19,6112,34,,,,9091.69,0
11963140,09:39:49,09:39:49,10529,35,,,,9330.83,0
11963140,09:40:35,09:40:35,5069,36,,,,9822.97,0
11963140,09:40:49,09:40:49,5070,37,,,,9960.11,0
11963140,09:41:09,09:41:09,5071,38,,,,10150.88,0
11963140,09:41:38,09:41:38,10527,39,,,,10375.69,0
11963140,09:42:04,09:42:04,10526,40,,,,10635.64,0
11963140,09:43:02,09:43:02,5412,41,,,,11197.07,0
11963140,09:43:22,09:43:22,5413,42,,,,11379.78,0
11963140,09:43:44,09:43:44,5414,43,,,,11615.49,0
11963140,09:43:57,09:43:57,5415,44,,,,11745.87,0
11963140,09:44:13,09:44:13,5416,45,,,,11898.45,0
11963140,09:44:39,09:44:39,5417,46,,,,12203.59,0
11963140,09:45:03,09:45:03,5418,47,,,,12375.09,0
11963140,09:45:48,09:45:48,5419,48,,,,12702.56,0
11963140,09:46:03,09:46:03,5420,49,,,,12873.75,0
11963140,09:46:47,09:46:47,4492,50,,,,13199.62,0
11963140,09:47:00,09:47:00,687,51,,,,13295.29,
11963140,09:48:04,09:48:04,3578,52,,,,13569.37,0
11963140,09:48:47,09:48:47,3579,53,,,,13769.91,0
11963140,09:49:32,09:49:32,3580,54,,,,14018.47,0
11963140,09:50:17,09:50:17,2540,55,,,,14251.73,0
11963140,09:50:57,09:50:57,9605,56,,,,14400.28,0
11963140,09:51:53,09:51:53,2541,57,,,,14641.63,0
11963140,09:52:38,09:52:38,9036,58,,,,14843.54,0
11963140,09:55:00,09:55:00,9946,59,,1,,15568.73,
11988070,16:20:00,16:20:00,7095,1,,,1,0,
11988070,16:21:03,16:21:03,9503,2,,,,573.7,0
11988070,16:21:52,16:21:52,2389,3,,,,1137.29,0
11988070,16:23:04,16:23:04,2390,4,,,,1763.45,0
11988070,16:23:38,16:23:38,2391,5,,,,1970.26,0
11988070,16:24:06,16:24:06,2392,6,,,,2151.08,0
11988070,16:24:52,16:24:52,2393,7,,,,2303.59,0
11988070,16:25:21,16:25:21,2394,8,,,,2482.63,0
11988070,16:26:06,16:26:06,2395,9,,,,2699.29,0
11988070,16:26:31,16:26:31,2396,10,,,,2833.78,0
11988070,16:27:05,16:27:05,2397,11,,,,3056.96,0
11988070,16:28:12,16:28:12,2398,12,,,,3527.5,0
11988070,16:29:00,16:29:00,2399,13,,,,3827.11,
11988070,16:29:54,16:29:54,140,14,,,,4133.04,0
11988070,16:30:32,16:30:32,141,15,,,,4405.54,0
11988070,16:31:24,16:31:24,142,16,,,,4770.32,0
11988070,16:31:55,16:31:55,143,17,,,,5021.56,0
11988070,16:32:25,16:32:25,144,18,,,,5254.41,0
11988070,16:33:04,16:33:04,771,19,,,,5562.78,0
11988070,16:33:58,16:33:58,2414,20,,,,5983.6,0
11988070,16:34:25,16:34:25,2415,21,,,,6235.76,0
11988070,16:34:38,16:34:38,2416,22,,,,6322.29,0
11988070,16:35:05,16:35:05,2417,23,,,,6540.7,0
11988070,16:35:43,16:35:43,2418,24,,,,6832.86,0
11988070,16:36:00,16:36:00,2419,25,,,,6942.76,
11988070,16:36:21,16:36:21,2420,26,,,,7126.81,0
11988070,16:37:01,16:37:01,2421,27,,,,7429.85,0
11988070,16:37:44,16:37:44,2422,28,,,,7788.83,0
11988070,16:38:22,16:38:22,2423,29,,,,8086.27,0
11988070,16:38:42,16:38:42,2424,30,,,,8215.96,0
11988070,16:39:15,16:39:15,9046,31,,,,8459.77,0
11988070,16:39:31,16:39:31,6110,32,,,,8532.55,0
11988070,16:40:19,16:40:19,8346,33,,,,8934.86,0
11988070,16:40:40,16:40:40,6112,34,,,,9091.69,0
11988070,16:41:13,16:41:13,10529,35,,,,9330.83,0
11988070,16:42:03,16:42:03,5069,36,,,,9822.97,0
11988070,16:42:18,16:42:18,5070,37,,,,9960.11,0
11988070,16:42:40,16:42:40,5071,38,,,,10150.88,0
11988070,16:43:11,16:43:11,10527,39,,,,10375.69,0
11988070,16:43:39,16:43:39,10526,40,,,,10635.64,0
11988070,16:44:42,16:44:42,5412,41,,,,11197.07,0
11988070,16:45:03,16:45:03,5413,42,,,,11379.78,0
11988070,16:45:28,16:45:28,5414,43,,,,11615.49,0
11988070,16:45:41,16:45:41,5415,44,,,,11745.87,0
11988070,16:45:59,16:45:59,5416,45,,,,11898.45,0
11988070,16:46:28,16:46:28,5417,46,,,,12203.59,0
11988070,16:46:53,16:46:53,5418,47,,,,12375.09,0
11988070,16:47:42,16:47:42,5419,48,,,,12702.56,0
11988070,16:47:58,16:47:58,5420,49,,,,12873.75,0
11988070,16:48:46,16:48:46,4492,50,,,,13199.62,0
11988070,16:49:00,16:49:00,687,51,,,,13295.29,
11988070,16:50:13,16:50:13,3578,52,,,,13569.37,0
11988070,16:51:00,16:51:00,3579,53,,,,13769.91,0
11988070,16:51:51,16:51:51,3580,54,,,,14018.47,0
11988070,16:52:42,16:52:42,2540,55,,,,14251.73,0
11988070,16:53:26,16:53:26,9605,56,,,,14400.28,0
11988070,16:54:30,16:54:30,2541,57,,,,14641.63,0
11988070,16:55:21,16:55:21,9036,58,,,,14843.54,0
11988070,16:58:00,16:58:00,9946,59,,1,,15568.73,
11988100,16:20:00,16:20:00,7095,1,,,1,0,
11988100,16:21:03,16:21:03,9503,2,,,,573.7,0
11988100,16:21:52,16:21:52,2389,3,,,,1137.29,0
11988100,16:23:04,16:23:04,2390,4,,,,1763.45,0
11988100,16:23:38,16:23:38,2391,5,,,,1970.26,0
11988100,16:24:06,16:24:06,2392,6,,,,2151.08,0
11988100,16:24:52,16:24:52,2393,7,,,,2303.59,0
11988100,16:25:21,16:25:21,2394,8,,,,2482.63,0
11988100,16:26:06,16:26:06,2395,9,,,,2699.29,0
11988100,16:26:31,16:26:31,2396,10,,,,2833.78,0
11988100,16:27:05,16:27:05,2397,11,,,,3056.96,0
11988100,16:28:12,16:28:12,2398,12,,,,3527.5,0
11988100,16:29:00,16:29:00,2399,13,,,,3827.11,
11988100,16:29:54,16:29:54,140,14,,,,4133.04,0
11988100,16:30:32,16:30:32,141,15,,,,4405.54,0
11988100,16:31:24,16:31:24,142,16,,,,4770.32,0
11988100,16:31:55,16:31:55,143,17,,,,5021.56,0
11988100,16:32:25,16:32:25,144,18,,,,5254.41,0
11988100,16:33:04,16:33:04,771,19,,,,5562.78,0
11988100,16:33:58,16:33:58,2414,20,,,,5983.6,0
11988100,16:34:25,16:34:25,2415,21,,,,6235.76,0
11988100,16:34:38,16:34:38,2416,22,,,,6322.29,0
11988100,16:35:05,16:35:05,2417,23,,,,6540.7,0
11988100,16:35:43,16:35:43,2418,24,,,,6832.86,0
11988100,16:36:00,16:36:00,2419,25,,,,6942.76,
11988100,16:36:21,16:36:21,2420,26,,,,7126.81,0
11988100,16:37:01,16:37:01,2421,27,,,,7429.85,0
11988100,16:37:44,16:37:44,2422,28,,,,7788.83,0
11988100,16:38:22,16:38:22,2423,29,,,,8086.27,0
11988100,16:38:42,16:38:42,2424,30,,,,8215.96,0
11988100,16:39:15,16:39:15,9046,31,,,,8459.77,0
11988100,16:39:31,16:39:31,6110,32,,,,8532.55,0
11988100,16:40:19,16:40:19,8346,33,,,,8934.86,0
11988100,16:40:40,16:40:40,6112,34,,,,9091.69,0
11988100,16:41:13,16:41:13,10529,35,,,,9330.83,0
11988100,16:42:03,16:42:03,5069,36,,,,9822.97,0
11988100,16:42:18,16:42:18,5070,37,,,,9960.11,0
11988100,16:42:40,16:42:40,5071,38,,,,10150.88,0
11988100,16:43:11,16:43:11,10527,39,,,,10375.69,0
11988100,16:43:39,16:43:39,10526,40,,,,10635.64,0
11988100,16:44:42,16:44:42,5412,41,,,,11197.07,0
11988100,16:45:03,16:45:03,5413,42,,,,11379.78,0
11988100,16:45:28,16:45:28,5414,43,,,,11615.49,0
11988100,16:45:41,16:45:41,5415,44,,,,11745.87,0
11988100,16:45:59,16:45:59,5416,45,,,,11898.45,0
11988100,16:46:28,16:46:28,5417,46,,,,12203.59,0
11988100,16:46:53,16:46:53,5418,47,,,,12375.09,0
11988100,16:47:42,16:47:42,5419,48,,,,12702.56,0
11988100,16:47:58,16:47:58,5420,49,,,,12873.75,0
11988100,16:48:46,16:48:46,4492,50,,,,13199.62,0
11988100,16:49:00,16:49:00,687,51,,,,13295.29,
11988100,16:50:13,16:50:13,3578,52,,,,13569.37,0
11988100,16:51:00,16:51:00,3579,53,,,,13769.91,0
11988100,16:51:51,16:51:51,3580,54,,,,14018.47,0
11988100,16:52:42,16:52:42,2540,55,,,,14251.73,0
11988100,16:53:26,16:53:26,9605,56,,,,14400.28,0
11988100,16:54:30,16:54:30,2541,57,,,,14641.63,0
11988100,16:55:21,16:55:21,9036,58,,,,14843.54,0
11988100,16:58:00,16:58:00,9946,59,,1,,15568.73,
11988140,16:20:00,16:20:00,7095,1,,,1,0,
11988140,16:21:03,16:21:03,9503,2,,,,573.7,0
11988140,16:21:52,16:21:52,2389,3,,,,1137.29,0
11988140,16:23:04,16:23:04,2390,4,,,,1763.45,0
11988140,16:23:38,16:23:38,2391,5,,,,1970.26,0
11988140,16:24:06,16:24:06,2392,6,,,,2151.08,0
11988140,16:24:52,16:24:52,2393,7,,,,2303.59,0
11988140,16:25:21,16:25:21,2394,8,,,,2482.63,0
11988140,16:26:06,16:26:06,2395,9,,,,2699.29,0
11988140,16:26:31,16:26:31,2396,10,,,,2833.78,0
11988140,16:27:05,16:27:05,2397,11,,,,3056.96,0
11988140,16:28:12,16:28:12,2398,12,,,,3527.5,0
11988140,16:29:00,16:29:00,2399,13,,,,3827.11,
11988140,16:29:54,16:29:54,140,14,,,,4133.04,0
11988140,16:30:32,16:30:32,141,15,,,,4405.54,0
11988140,16:31:24,16:31:24,142,16,,,,4770.32,0
11988140,16:31:55,16:31:55,143,17,,,,5021.56,0
11988140,16:32:25,16:32:25,144,18,,,,5254.41,0
11988140,16:33:04,16:33:04,771,19,,,,5562.78,0
11988140,16:33:58,16:33:58,2414,20,,,,5983.6,0
11988140,16:34:25,16:34:25,2415,21,,,,6235.76,0
11988140,16:34:38,16:34:38,2416,22,,,,6322.29,0
11988140,16:35:05,16:35:05,2417,23,,,,6540.7,0
11988140,16:35:43,16:35:43,2418,24,,,,6832.86,0
11988140,16:36:00,16:36:00,2419,25,,,,6942.76,
11988140,16:36:21,16:36:21,2420,26,,,,7126.81,0
11988140,16:37:01,16:37:01,2421,27,,,,7429.85,0
11988140,16:37:44,16:37:44,2422,28,,,,7788.83,0
11988140,16:38:22,16:38:22,2423,29,,,,8086.27,0
11988140,16:38:42,16:38:42,2424,30,,,,8215.96,0
11988140,16:39:15,16:39:15,9046,31,,,,8459.77,0
11988140,16:39:31,16:39:31,6110,32,,,,8532.55,0
11988140,16:40:19,16:40:19,8346,33,,,,8934.86,0
11988140,16:40:40,16:40:40,6112,34,,,,9091.69,0
11988140,16:41:13,16:41:13,10529,35,,,,9330.83,0
11988140,16:42:03,16:42:03,5069,36,,,,9822.97,0
11988140,16:42:18,16:42:18,5070,37,,,,9960.11,0
11988140,16:42:40,16:42:40,5071,38,,,,10150.88,0
11988140,16:43:11,16:43:11,10527,39,,,,10375.69,0
11988140,16:43:39,16:43:39,10526,40,,,,10635.64,0
11988140,16:44:42,16:44:42,5412,41,,,,11197.07,0
11988140,16:45:03,16:45:03,5413,42,,,,11379.78,0
11988140,16:45:28,16:45:28,5414,43,,,,11615.49,0
11988140,16:45:41,16:45:41,5415,44,,,,11745.87,0
11988140,16:45:59,16:45:59,5416,45,,,,11898.45,0
11988140,16:46:28,16:46:28,5417,46,,,,12203.59,0
11988140,16:46:53,16:46:53,5418,47,,,,12375.09,0
11988140,16:47:42,16:47:42,5419,48,,,,12702.56,0
11988140,16:47:58,16:47:58,5420,49,,,,12873.75,0
11988140,16:48:46,16:48:46,4492,50,,,,13199.62,0
11988140,16:49:00,16:49:00,687,51,,,,13295.29,
11988140,16:50:13,16:50:13,3578,52,,,,13569.37,0
11988140,16:51:00,16:51:00,3579,53,,,,13769.91,0
11988140,16:51:51,16:51:51,3580,54,,,,14018.47,0
11988140,16:52:42,16:52:42,2540,55,,,,14251.73,0
11988140,16:53:26,16:53:26,9605,56,,,,14400.28,0
11988140,16:54:30,16:54:30,2541,57,,,,14641.63,0
11988140,16:55:21,16:55:21,9036,58,,,,14843.54,0
11988140,16:58:00,16:58:00,9946,59,,1,,15568.73,
12072020,18:40:00,18:40:00,7095,1,,,1,0,
12072020,18:41:17,18:41:17,9503,2,,,,573.7,0
12072020,18:42:18,18:42:18,2389,3,,,,1137.29,0
12072020,18:43:45,18:43:45,2390,4,,,,1763.45,0
12072020,18:44:26,18:44:26,2391,5,,,,1970.26,0
12072020,18:45:00,18:45:00,2392,6,,,,2151.08,0
12072020,18:45:57,18:45:57,2393,7,,,,2303.59,0
12072020,18:46:33,18:46:33,2394,8,,,,2482.63,0
12072020,18:47:28,18:47:28,2395,9,,,,2699.29,0
12072020,18:47:58,18:47:58,2396,10,,,,2833.78,0
12072020,18:48:40,18:48:40,2397,11,,,,3056.96,0
12072020,18:50:01,18:50:01,2398,12,,,,3527.5,0
12072020,18:51:00,18:51:00,2399,13,,,,3827.11,
12072020,18:52:18,18:52:18,140,14,,,,4133.04,0
12072020,18:53:12,18:53:12,141,15,,,,4405.54,0
12072020,18:54:26,18:54:26,142,16,,,,4770.32,0
12072020,18:55:11,18:55:11,143,17,,,,5021.56,0
12072020,18:55:54,18:55:54,144,18,,,,5254.41,0
12072020,18:56:48,18:56:48,771,19,,,,5562.78,0
12072020,18:58:06,18:58:06,2414,20,,,,5983.6,0
12072020,18:58:44,18:58:44,2415,21,,,,6235.76,0
12072020,18:59:03,18:59:03,2416,22,,,,6322.29,0
12072020,18:59:41,18:59:41,2417,23,,,,6540.7,0
12072020,19:00:36,19:00:36,2418,24,,,,6832.86,0
12072020,19:01:00,19:01:00,2419,25,,,,6942.76,
12072020,19:01:30,19:01:30,2420,26,,,,7126.81,0
12072020,19:02:24,19:02:24,2421,27,,,,7429.85,0
12072020,19:03:24,19:03:24,2422,28,,,,7788.83,0
12072020,19:04:17,19:04:17,2423,29,,,,8086.27,0
12072020,19:04:45,19:04:45,2424,30,,,,8215.96,0
12072020,19:05:30,19:05:30,9046,31,,,,8459.77,0
12072020,19:05:53,19:05:53,6110,32,,,,8532.55,0
12072020,19:06:58,19:06:58,8346,33,,,,8934.86,0
12072020,19:07:28,19:07:28,6112,34,,,,9091.69,0
12072020,19:08:13,19:08:13,10529,35,,,,9330.83,0
12072020,19:09:23,19:09:23,5069,36,,,,9822.97,0
12072020,19:09:44,19:09:44,5070,37,,,,9960.11,0
12072020,19:10:14,19:10:14,5071,38,,,,10150.88,0
12072020,19:10:57,19:10:57,10527,39,,,,10375.69,0
12072020,19:11:36,19:11:36,10526,40,,,,10635.64,0
12072020,19:13:03,19:13:03,5412,41,,,,11197.07,0
12072020,19:13:33,19:13:33,5413,42,,,,11379.78,0
12072020,19:14:06,19:14:06,5414,43,,,,11615.49,0
12072020,19:14:25,19:14:25,5415,44,,,,11745.87,0
12072020,19:14:50,19:14:50,5416,45,,,,11898.45,0
12072020,19:15:29,19:15:29,5417,46,,,,12203.59,0
12072020,19:16:05,19:16:05,5418,47,,,,12375.09,0
12072020,19:17:12,19:17:12,5419,48,,,,12702.56,0
12072020,19:17:35,19:17:35,5420,49,,,,12873.75,0
12072020,19:18:41,19:18:41,4492,50,,,,13199.62,0
12072020,19:19:00,19:19:00,687,51,,,,13295.29,
12072020,19:20:04,19:20:04,3578,52,,,,13569.37,0
12072020,19:20:47,19:20:47,3579,53,,,,13769.91,0
12072020,19:21:32,19:21:32,3580,54,,,,14018.47,0
12072020,19:22:17,19:22:17,2540,55,,,,14251.73,0
12072020,19:22:57,19:22:57,9605,56,,,,14400.28,0
12072020,19:23:53,19:23:53,2541,57,,,,14641.63,0
12072020,19:24:38,19:24:38,9036,58,,,,14843.54,0
12072020,19:27:00,19:27:00,9946,59,,1,,15568.73,
12072030,18:40:00,18:40:00,7095,1,,,1,0,
12072030,18:41:17,18:41:17,9503,2,,,,573.7,0
12072030,18:42:18,18:42:18,2389,3,,,,1137.29,0
12072030,18:43:45,18:43:45,2390,4,,,,1763.45,0
12072030,18:44:26,18:44:26,2391,5,,,,1970.26,0
12072030,18:45:00,18:45:00,2392,6,,,,2151.08,0
12072030,18:45:57,18:45:57,2393,7,,,,2303.59,0
12072030,18:46:33,18:46:33,2394,8,,,,2482.63,0
12072030,18:47:28,18:47:28,2395,9,,,,2699.29,0
12072030,18:47:58,18:47:58,2396,10,,,,2833.78,0
12072030,18:48:40,18:48:40,2397,11,,,,3056.96,0
12072030,18:50:01,18:50:01,2398,12,,,,3527.5,0
12072030,18:51:00,18:51:00,2399,13,,,,3827.11,
12072030,18:52:18,18:52:18,140,14,,,,4133.04,0
12072030,18:53:12,18:53:12,141,15,,,,4405.54,0
12072030,18:54:26,18:54:26,142,16,,,,4770.32,0
12072030,18:55:11,18:55:11,143,17,,,,5021.56,0
12072030,18:55:54,18:55:54,144,18,,,,5254.41,0
12072030,18:56:48,18:56:48,771,19,,,,5562.78,0
12072030,18:58:06,18:58:06,2414,20,,,,5983.6,0
12072030,18:58:44,18:58:44,2415,21,,,,6235.76,0
12072030,18:59:03,18:59:03,2416,22,,,,6322.29,0
12072030,18:59:41,18:59:41,2417,23,,,,6540.7,0
12072030,19:00:36,19:00:36,2418,24,,,,6832.86,0
12072030,19:01:00,19:01:00,2419,25,,,,6942.76,
12072030,19:01:30,19:01:30,2420,26,,,,7126.81,0
12072030,19:02:24,19:02:24,2421,27,,,,7429.85,0
12072030,19:03:24,19:03:24,2422,28,,,,7788.83,0
12072030,19:04:17,19:04:17,2423,29,,,,8086.27,0
12072030,19:04:45,19:04:45,2424,30,,,,8215.96,0
12072030,19:05:30,19:05:30,9046,31,,,,8459.77,0
12072030,19:05:53,19:05:53,6110,32,,,,8532.55,0
12072030,19:06:58,19:06:58,8346,33,,,,8934.86,0
12072030,19:07:28,19:07:28,6112,34,,,,9091.69,0
12072030,19:08:13,19:08:13,10529,35,,,,9330.83,0
12072030,19:09:23,19:09:23,5069,36,,,,9822.97,0
12072030,19:09:44,19:09:44,5070,37,,,,9960.11,0
12072030,19:10:14,19:10:14,5071,38,,,,10150.88,0
12072030,19:10:57,19:10:57,10527,39,,,,10375.69,0
12072030,19:11:36,19:11:36,10526,40,,,,10635.64,0
12072030,19:13:03,19:13:03,5412,41,,,,11197.07,0
12072030,19:13:33,19:13:33,5413,42,,,,11379.78,0
12072030,19:14:06,19:14:06,5414,43,,,,11615.49,0
12072030,19:14:25,19:14:25,5415,44,,,,11745.87,0
12072030,19:14:50,19:14:50,5416,45,,,,11898.45,0
12072030,19:15:29,19:15:29,5417,46,,,,12203.59,0
12072030,19:16:05,19:16:05,5418,47,,,,12375.09,0
12072030,19:17:12,19:17:12,5419,48,,,,12702.56,0
12072030,19:17:35,19:17:35,5420,49,,,,12873.75,0
12072030,19:18:41,19:18:41,4492,50,,,,13199.62,0
12072030,19:19:00,19:19:00,687,51,,,,13295.29,
12072030,19:20:04,19:20:04,3578,52,,,,13569.37,0
12072030,19:20:47,19:20:47,3579,53,,,,13769.91,0
12072030,19:21:32,19:21:32,3580,54,,,,14018.47,0
12072030,19:22:17,19:22:17,2540,55,,,,14251.73,0
12072030,19:22:57,19:22:57,9605,56,,,,14400.28,0
12072030,19:23:53,19:23:53,2541,57,,,,14641.63,0
12072030,19:24:38,19:24:38,9036,58,,,,14843.54,0
12072030,19:27:00,19:27:00,9946,59,,1,,15568.73,
12072040,18:40:00,18:40:00,7095,1,,,1,0,
12072040,18:41:17,18:41:17,9503,2,,,,573.7,0
12072040,18:42:18,18:42:18,2389,3,,,,1137.29,0
12072040,18:43:45,18:43:45,2390,4,,,,1763.45,0
12072040,18:44:26,18:44:26,2391,5,,,,1970.26,0
12072040,18:45:00,18:45:00,2392,6,,,,2151.08,0
12072040,18:45:57,18:45:57,2393,7,,,,2303.59,0
12072040,18:46:33,18:46:33,2394,8,,,,2482.63,0
12072040,18:47:28,18:47:28,2395,9,,,,2699.29,0
12072040,18:47:58,18:47:58,2396,10,,,,2833.78,0
12072040,18:48:40,18:48:40,2397,11,,,,3056.96,0
12072040,18:50:01,18:50:01,2398,12,,,,3527.5,0
12072040,18:51:00,18:51:00,2399,13,,,,3827.11,
12072040,18:52:18,18:52:18,140,14,,,,4133.04,0
12072040,18:53:12,18:53:12,141,15,,,,4405.54,0
12072040,18:54:26,18:54:26,142,16,,,,4770.32,0
12072040,18:55:11,18:55:11,143,17,,,,5021.56,0
12072040,18:55:54,18:55:54,144,18,,,,5254.41,0
12072040,18:56:48,18:56:48,771,19,,,,5562.78,0
12072040,18:58:06,18:58:06,2414,20,,,,5983.6,0
12072040,18:58:44,18:58:44,2415,21,,,,6235.76,0
12072040,18:59:03,18:59:03,2416,22,,,,6322.29,0
12072040,18:59:41,18:59:41,2417,23,,,,6540.7,0
12072040,19:00:36,19:00:36,2418,24,,,,6832.86,0
12072040,19:01:00,19:01:00,2419,25,,,,6942.76,
12072040,19:01:30,19:01:30,2420,26,,,,7126.81,0
12072040,19:02:24,19:02:24,2421,27,,,,7429.85,0
12072040,19:03:24,19:03:24,2422,28,,,,7788.83,0
12072040,19:04:17,19:04:17,2423,29,,,,8086.27,0
12072040,19:04:45,19:04:45,2424,30,,,,8215.96,0
12072040,19:05:30,19:05:30,9046,31,,,,8459.77,0
12072040,19:05:53,19:05:53,6110,32,,,,8532.55,0
12072040,19:06:58,19:06:58,8346,33,,,,8934.86,0
12072040,19:07:28,19:07:28,6112,34,,,,9091.69,0
12072040,19:08:13,19:08:13,10529,35,,,,9330.83,0
12072040,19:09:23,19:09:23,5069,36,,,,9822.97,0
12072040,19:09:44,19:09:44,5070,37,,,,9960.11,0
12072040,19:10:14,19:10:14,5071,38,,,,10150.88,0
12072040,19:10:57,19:10:57,10527,39,,,,10375.69,0
12072040,19:11:36,19:11:36,10526,40,,,,10635.64,0
12072040,19:13:03,19:13:03,5412,41,,,,11197.07,0
12072040,19:13:33,19:13:33,5413,42,,,,11379.78,0
12072040,19:14:06,19:14:06,5414,43,,,,11615.49,0
12072040,19:14:25,19:14:25,5415,44,,,,11745.87,0
12072040,19:14:50,19:14:50,5416,45,,,,11898.45,0
12072040,19:15:29,19:15:29,5417,46,,,,12203.59,0
12072040,19:16:05,19:16:05,5418,47,,,,12375.09,0
12072040,19:17:12,19:17:12,5419,48,,,,12702.56,0
12072040,19:17:35,19:17:35,5420,49,,,,12873.75,0
12072040,19:18:41,19:18:41,4492,50,,,,13199.62,0
12072040,19:19:00,19:19:00,687,51,,,,13295.29,
12072040,19:20:04,19:20:04,3578,52,,,,13569.37,0
12072040,19:20:47,19:20:47,3579,53,,,,13769.91,0
12072040,19:21:32,19:21:32,3580,54,,,,14018.47,0
12072040,19:22:17,19:22:17,2540,55,,,,14251.73,0
12072040,19:22:57,19:22:57,9605,56,,,,14400.28,0
12072040,19:23:53,19:23:53,2541,57,,,,14641.63,0
12072040,19:24:38,19:24:38,9036,58,,,,14843.54,0
12072040,19:27:00,19:27:00,9946,59,,1,,15568.73,
12072050,18:40:00,18:40:00,7095,1,,,1,0,
12072050,18:41:17,18:41:17,9503,2,,,,573.7,0
12072050,18:42:18,18:42:18,2389,3,,,,1137.29,0
12072050,18:43:45,18:43:45,2390,4,,,,1763.45,0
12072050,18:44:26,18:44:26,2391,5,,,,1970.26,0
12072050,18:45:00,18:45:00,2392,6,,,,2151.08,0
12072050,18:45:57,18:45:57,2393,7,,,,2303.59,0
12072050,18:46:33,18:46:33,2394,8,,,,2482.63,0
12072050,18:47:28,18:47:28,2395,9,,,,2699.29,0
12072050,18:47:58,18:47:58,2396,10,,,,2833.78,0
12072050,18:48:40,18:48:40,2397,11,,,,3056.96,0
12072050,18:50:01,18:50:01,2398,12,,,,3527.5,0
12072050,18:51:00,18:51:00,2399,13,,,,3827.11,
12072050,18:52:18,18:52:18,140,14,,,,4133.04,0
12072050,18:53:12,18:53:12,141,15,,,,4405.54,0
12072050,18:54:26,18:54:26,142,16,,,,4770.32,0
12072050,18:55:11,18:55:11,143,17,,,,5021.56,0
12072050,18:55:54,18:55:54,144,18,,,,5254.41,0
12072050,18:56:48,18:56:48,771,19,,,,5562.78,0
12072050,18:58:06,18:58:06,2414,20,,,,5983.6,0
12072050,18:58:44,18:58:44,2415,21,,,,6235.76,0
12072050,18:59:03,18:59:03,2416,22,,,,6322.29,0
12072050,18:59:41,18:59:41,2417,23,,,,6540.7,0
12072050,19:00:36,19:00:36,2418,24,,,,6832.86,0
12072050,19:01:00,19:01:00,2419,25,,,,6942.76,
12072050,19:01:30,19:01:30,2420,26,,,,7126.81,0
12072050,19:02:24,19:02:24,2421,27,,,,7429.85,0
12072050,19:03:24,19:03:24,2422,28,,,,7788.83,0
12072050,19:04:17,19:04:17,2423,29,,,,8086.27,0
12072050,19:04:45,19:04:45,2424,30,,,,8215.96,0
12072050,19:05:30,19:05:30,9046,31,,,,8459.77,0
12072050,19:05:53,19:05:53,6110,32,,,,8532.55,0
12072050,19:06:58,19:06:58,8346,33,,,,8934.86,0
12072050,19:07:28,19:07:28,6112,34,,,,9091.69,0
12072050,19:08:13,19:08:13,10529,35,,,,9330.83,0
12072050,19:09:23,19:09:23,5069,36,,,,9822.97,0
12072050,19:09:44,19:09:44,5070,37,,,,9960.11,0
12072050,19:10:14,19:10:14,5071,38,,,,10150.88,0
12072050,19:10:57,19:10:57,10527,39,,,,10375.69,0
12072050,19:11:36,19:11:36,10526,40,,,,10635.64,0
12072050,19:13:03,19:13:03,5412,41,,,,11197.07,0
12072050,19:13:33,19:13:33,5413,42,,,,11379.78,0
12072050,19:14:06,19:14:06,5414,43,,,,11615.49,0
12072050,19:14:25,19:14:25,5415,44,,,,11745.87,0
12072050,19:14:50,19:14:50,5416,45,,,,11898.45,0
12072050,19:15:29,19:15:29,5417,46,,,,12203.59,0
12072050,19:16:05,19:16:05,5418,47,,,,12375.09,0
12072050,19:17:12,19:17:12,5419,48,,,,12702.56,0
12072050,19:17:35,19:17:35,5420,49,,,,12873.75,0
12072050,19:18:41,19:18:41,4492,50,,,,13199.62,0
12072050,19:19:00,19:19:00,687,51,,,,13295.29,
12072050,19:20:04,19:20:04,3578,52,,,,13569.37,0
12072050,19:20:47,19:20:47,3579,53,,,,13769.91,0
12072050,19:21:32,19:21:32,3580,54,,,,14018.47,0
12072050,19:22:17,19:22:17,2540,55,,,,14251.73,0
12072050,19:22:57,19:22:57,9605,56,,,,14400.28,0
12072050,19:23:53,19:23:53,2541,57,,,,14641.63,0
12072050,19:24:38,19:24:38,9036,58,,,,14843.54,0
12072050,19:27:00,19:27:00,9946,59,,1,,15568.73,
12072060,18:40:00,18:40:00,7095,1,,,1,0,
12072060,18:41:17,18:41:17,9503,2,,,,573.7,0
12072060,18:42:18,18:42:18,2389,3,,,,1137.29,0
12072060,18:43:45,18:43:45,2390,4,,,,1763.45,0
12072060,18:44:26,18:44:26,2391,5,,,,1970.26,0
12072060,18:45:00,18:45:00,2392,6,,,,2151.08,0
12072060,18:45:57,18:45:57,2393,7,,,,2303.59,0
12072060,18:46:33,18:46:33,2394,8,,,,2482.63,0
12072060,18:47:28,18:47:28,2395,9,,,,2699.29,0
12072060,18:47:58,18:47:58,2396,10,,,,2833.78,0
12072060,18:48:40,18:48:40,2397,11,,,,3056.96,0
12072060,18:50:01,18:50:01,2398,12,,,,3527.5,0
12072060,18:51:00,18:51:00,2399,13,,,,3827.11,
12072060,18:52:18,18:52:18,140,14,,,,4133.04,0
12072060,18:53:12,18:53:12,141,15,,,,4405.54,0
12072060,18:54:26,18:54:26,142,16,,,,4770.32,0
12072060,18:55:11,18:55:11,143,17,,,,5021.56,0
12072060,18:55:54,18:55:54,144,18,,,,5254.41,0
12072060,18:56:48,18:56:48,771,19,,,,5562.78,0
12072060,18:58:06,18:58:06,2414,20,,,,5983.6,0
12072060,18:58:44,18:58:44,2415,21,,,,6235.76,0
12072060,18:59:03,18:59:03,2416,22,,,,6322.29,0
12072060,18:59:41,18:59:41,2417,23,,,,6540.7,0
12072060,19:00:36,19:00:36,2418,24,,,,6832.86,0
12072060,19:01:00,19:01:00,2419,25,,,,6942.76,
12072060,19:01:30,19:01:30,2420,26,,,,7126.81,0
12072060,19:02:24,19:02:24,2421,27,,,,7429.85,0
12072060,19:03:24,19:03:24,2422,28,,,,7788.83,0
12072060,19:04:17,19:04:17,2423,29,,,,8086.27,0
12072060,19:04:45,19:04:45,2424,30,,,,8215.96,0
12072060,19:05:30,19:05:30,9046,31,,,,8459.77,0
12072060,19:05:53,19:05:53,6110,32,,,,8532.55,0
12072060,19:06:58,19:06:58,8346,33,,,,8934.86,0
12072060,19:07:28,19:07:28,6112,34,,,,9091.69,0
12072060,19:08:13,19:08:13,10529,35,,,,9330.83,0
12072060,19:09:23,19:09:23,5069,36,,,,9822.97,0
12072060,19:09:44,19:09:44,5070,37,,,,9960.11,0
12072060,19:10:14,19:10:14,5071,38,,,,10150.88,0
12072060,19:10:57,19:10:57,10527,39,,,,10375.69,0
12072060,19:11:36,19:11:36,10526,40,,,,10635.64,0
12072060,19:13:03,19:13:03,5412,41,,,,11197.07,0
12072060,19:13:33,19:13:33,5413,42,,,,11379.78,0
12072060,19:14:06,19:14:06,5414,43,,,,11615.49,0
12072060,19:14:25,19:14:25,5415,44,,,,11745.87,0
12072060,19:14:50,19:14:50,5416,45,,,,11898.45,0
12072060,19:15:29,19:15:29,5417,46,,,,12203.59,0
12072060,19:16:05,19:16:05,5418,47,,,,12375.09,0
12072060,19:17:12,19:17:12,5419,48,,,,12702.56,0
12072060,19:17:35,19:17:35,5420,49,,,,12873.75,0
12072060,19:18:41,19:18:41,4492,50,,,,13199.62,0
12072060,19:19:00,19:19:00,687,51,,,,13295.29,
12072060,19:20:04,19:20:04,3578,52,,,,13569.37,0
12072060,19:20:47,19:20:47,3579,53,,,,13769.91,0
12072060,19:21:32,19:21:32,3580,54,,,,14018.47,0
12072060,19:22:17,19:22:17,2540,55,,,,14251.73,0
12072060,19:22:57,19:22:57,9605,56,,,,14400.28,0
12072060,19:23:53,19:23:53,2541,57,,,,14641.63,0
12072060,19:24:38,19:24:38,9036,58,,,,14843.54,0
12072060,19:27:00,19:27:00,9946,59,,1,,15568.73,
12072080,18:40:00,18:40:00,7095,1,,,1,0,
12072080,18:41:17,18:41:17,9503,2,,,,573.7,0
12072080,18:42:18,18:42:18,2389,3,,,,1137.29,0
12072080,18:43:45,18:43:45,2390,4,,,,1763.45,0
12072080,18:44:26,18:44:26,2391,5,,,,1970.26,0
12072080,18:45:00,18:45:00,2392,6,,,,2151.08,0
12072080,18:45:57,18:45:57,2393,7,,,,2303.59,0
12072080,18:46:33,18:46:33,2394,8,,,,2482.63,0
12072080,18:47:28,18:47:28,2395,9,,,,2699.29,0
12072080,18:47:58,18:47:58,2396,10,,,,2833.78,0
12072080,18:48:40,18:48:40,2397,11,,,,3056.96,0
12072080,18:50:01,18:50:01,2398,12,,,,3527.5,0
12072080,18:51:00,18:51:00,2399,13,,,,3827.11,
12072080,18:52:18,18:52:18,140,14,,,,4133.04,0
12072080,18:53:12,18:53:12,141,15,,,,4405.54,0
12072080,18:54:26,18:54:26,142,16,,,,4770.32,0
12072080,18:55:11,18:55:11,143,17,,,,5021.56,0
12072080,18:55:54,18:55:54,144,18,,,,5254.41,0
12072080,18:56:48,18:56:48,771,19,,,,5562.78,0
12072080,18:58:06,18:58:06,2414,20,,,,5983.6,0
12072080,18:58:44,18:58:44,2415,21,,,,6235.76,0
12072080,18:59:03,18:59:03,2416,22,,,,6322.29,0
12072080,18:59:41,18:59:41,2417,23,,,,6540.7,0
12072080,19:00:36,19:00:36,2418,24,,,,6832.86,0
12072080,19:01:00,19:01:00,2419,25,,,,6942.76,
12072080,19:01:30,19:01:30,2420,26,,,,7126.81,0
12072080,19:02:24,19:02:24,2421,27,,,,7429.85,0
12072080,19:03:24,19:03:24,2422,28,,,,7788.83,0
12072080,19:04:17,19:04:17,2423,29,,,,8086.27,0
12072080,19:04:45,19:04:45,2424,30,,,,8215.96,0
12072080,19:05:30,19:05:30,9046,31,,,,8459.77,0
12072080,19:05:53,19:05:53,6110,32,,,,8532.55,0
12072080,19:06:58,19:06:58,8346,33,,,,8934.86,0
12072080,19:07:28,19:07:28,6112,34,,,,9091.69,0
12072080,19:08:13,19:08:13,10529,35,,,,9330.83,0
12072080,19:09:23,19:09:23,5069,36,,,,9822.97,0
12072080,19:09:44,19:09:44,5070,37,,,,9960.11,0
12072080,19:10:14,19:10:14,5071,38,,,,10150.88,0
12072080,19:10:57,19:10:57,10527,39,,,,10375.69,0
12072080,19:11:36,19:11:36,10526,40,,,,10635.64,0
12072080,19:13:03,19:13:03,5412,41,,,,11197.07,0
12072080,19:13:33,19:13:33,5413,42,,,,11379.78,0
12072080,19:14:06,19:14:06,5414,43,,,,11615.49,0
12072080,19:14:25,19:14:25,5415,44,,,,11745.87,0
12072080,19:14:50,19:14:50,5416,45,,,,11898.45,0
12072080,19:15:29,19:15:29,5417,46,,,,12203.59,0
12072080,19:16:05,19:16:05,5418,47,,,,12375.09,0
12072080,19:17:12,19:17:12,5419,48,,,,12702.56,0
12072080,19:17:35,19:17:35,5420,49,,,,12873.75,0
12072080,19:18:41,19:18:41,4492,50,,,,13199.62,0
12072080,19:19:00,19:19:00,687,51,,,,13295.29,
12072080,19:20:04,19:20:04,3578,52,,,,13569.37,0
12072080,19:20:47,19:20:47,3579,53,,,,13769.91,0
12072080,19:21:32,19:21:32,3580,54,,,,14018.47,0
12072080,19:22:17,19:22:17,2540,55,,,,14251.73,0
12072080,19:22:57,19:22:57,9605,56,,,,14400.28,0
12072080,19:23:53,19:23:53,2541,57,,,,14641.63,0
12072080,19:24:38,19:24:38,9036,58,,,,14843.54,0
12072080,19:27:00,19:27:00,9946,59,,1,,15568.73,
12072090,18:40:00,18:40:00,7095,1,,,1,0,
12072090,18:41:17,18:41:17,9503,2,,,,573.7,0
12072090,18:42:18,18:42:18,2389,3,,,,1137.29,0
12072090,18:43:45,18:43:45,2390,4,,,,1763.45,0
12072090,18:44:26,18:44:26,2391,5,,,,1970.26,0
12072090,18:45:00,18:45:00,2392,6,,,,2151.08,0
12072090,18:45:57,18:45:57,2393,7,,,,2303.59,0
12072090,18:46:33,18:46:33,2394,8,,,,2482.63,0
12072090,18:47:28,18:47:28,2395,9,,,,2699.29,0
12072090,18:47:58,18:47:58,2396,10,,,,2833.78,0
12072090,18:48:40,18:48:40,2397,11,,,,3056.96,0
12072090,18:50:01,18:50:01,2398,12,,,,3527.5,0
12072090,18:51:00,18:51:00,2399,13,,,,3827.11,
12072090,18:52:18,18:52:18,140,14,,,,4133.04,0
12072090,18:53:12,18:53:12,141,15,,,,4405.54,0
12072090,18:54:26,18:54:26,142,16,,,,4770.32,0
12072090,18:55:11,18:55:11,143,17,,,,5021.56,0
12072090,18:55:54,18:55:54,144,18,,,,5254.41,0
12072090,18:56:48,18:56:48,771,19,,,,5562.78,0
12072090,18:58:06,18:58:06,2414,20,,,,5983.6,0
12072090,18:58:44,18:58:44,2415,21,,,,6235.76,0
12072090,18:59:03,18:59:03,2416,22,,,,6322.29,0
12072090,18:59:41,18:59:41,2417,23,,,,6540.7,0
12072090,19:00:36,19:00:36,2418,24,,,,6832.86,0
12072090,19:01:00,19:01:00,2419,25,,,,6942.76,
12072090,19:01:30,19:01:30,2420,26,,,,7126.81,0
12072090,19:02:24,19:02:24,2421,27,,,,7429.85,0
12072090,19:03:24,19:03:24,2422,28,,,,7788.83,0
12072090,19:04:17,19:04:17,2423,29,,,,8086.27,0
12072090,19:04:45,19:04:45,2424,30,,,,8215.96,0
12072090,19:05:30,19:05:30,9046,31,,,,8459.77,0
12072090,19:05:53,19:05:53,6110,32,,,,8532.55,0
12072090,19:06:58,19:06:58,8346,33,,,,8934.86,0
12072090,19:07:28,19:07:28,6112,34,,,,9091.69,0
12072090,19:08:13,19:08:13,10529,35,,,,9330.83,0
12072090,19:09:23,19:09:23,5069,36,,,,9822.97,0
12072090,19:09:44,19:09:44,5070,37,,,,9960.11,0
12072090,19:10:14,19:10:14,5071,38,,,,10150.88,0
12072090,19:10:57,19:10:57,10527,39,,,,10375.69,0
12072090,19:11:36,19:11:36,10526,40,,,,10635.64,0
12072090,19:13:03,19:13:03,5412,41,,,,11197.07,0
12072090,19:13:33,19:13:33,5413,42,,,,11379.78,0
12072090,19:14:06,19:14:06,5414,43,,,,11615.49,0
12072090,19:14:25,19:14:25,5415,44,,,,11745.87,0
12072090,19:14:50,19:14:50,5416,45,,,,11898.45,0
12072090,19:15:29,19:15:29,5417,46,,,,12203.59,0
12072090,19:16:05,19:16:05,5418,47,,,,12375.09,0
12072090,19:17:12,19:17:12,5419,48,,,,12702.56,0
12072090,19:17:35,19:17:35,5420,49,,,,12873.75,0
12072090,19:18:41,19:18:41,4492,50,,,,13199.62,0
12072090,19:19:00,19:19:00,687,51,,,,13295.29,
12072090,19:20:04,19:20:04,3578,52,,,,13569.37,0
12072090,19:20:47,19:20:47,3579,53,,,,13769.91,0
12072090,19:21:32,19:21:32,3580,54,,,,14018.47,0
12072090,19:22:17,19:22:17,2540,55,,,,14251.73,0
12072090,19:22:57,19:22:57,9605,56,,,,14400.28,0
12072090,19:23:53,19:23:53,2541,57,,,,14641.63,0
12072090,19:24:38,19:24:38,9036,58,,,,14843.54,0
12072090,19:27:00,19:27:00,9946,59,,1,,15568.73,
12072120,18:40:00,18:40:00,7095,1,,,1,0,
12072120,18:41:17,18:41:17,9503,2,,,,573.7,0
12072120,18:42:18,18:42:18,2389,3,,,,1137.29,0
12072120,18:43:45,18:43:45,2390,4,,,,1763.45,0
12072120,18:44:26,18:44:26,2391,5,,,,1970.26,0
12072120,18:45:00,18:45:00,2392,6,,,,2151.08,0
12072120,18:45:57,18:45:57,2393,7,,,,2303.59,0
12072120,18:46:33,18:46:33,2394,8,,,,2482.63,0
12072120,18:47:28,18:47:28,2395,9,,,,2699.29,0
12072120,18:47:58,18:47:58,2396,10,,,,2833.78,0
12072120,18:48:40,18:48:40,2397,11,,,,3056.96,0
12072120,18:50:01,18:50:01,2398,12,,,,3527.5,0
12072120,18:51:00,18:51:00,2399,13,,,,3827.11,
12072120,18:52:18,18:52:18,140,14,,,,4133.04,0
12072120,18:53:12,18:53:12,141,15,,,,4405.54,0
12072120,18:54:26,18:54:26,142,16,,,,4770.32,0
12072120,18:55:11,18:55:11,143,17,,,,5021.56,0
12072120,18:55:54,18:55:54,144,18,,,,5254.41,0
12072120,18:56:48,18:56:48,771,19,,,,5562.78,0
12072120,18:58:06,18:58:06,2414,20,,,,5983.6,0
12072120,18:58:44,18:58:44,2415,21,,,,6235.76,0
12072120,18:59:03,18:59:03,2416,22,,,,6322.29,0
12072120,18:59:41,18:59:41,2417,23,,,,6540.7,0
12072120,19:00:36,19:00:36,2418,24,,,,6832.86,0
12072120,19:01:00,19:01:00,2419,25,,,,6942.76,
12072120,19:01:30,19:01:30,2420,26,,,,7126.81,0
12072120,19:02:24,19:02:24,2421,27,,,,7429.85,0
12072120,19:03:24,19:03:24,2422,28,,,,7788.83,0
12072120,19:04:17,19:04:17,2423,29,,,,8086.27,0
12072120,19:04:45,19:04:45,2424,30,,,,8215.96,0
12072120,19:05:30,19:05:30,9046,31,,,,8459.77,0
12072120,19:05:53,19:05:53,6110,32,,,,8532.55,0
12072120,19:06:58,19:06:58,8346,33,,,,8934.86,0
12072120,19:07:28,19:07:28,6112,34,,,,9091.69,0
12072120,19:08:13,19:08:13,10529,35,,,,9330.83,0
12072120,19:09:23,19:09:23,5069,36,,,,9822.97,0
12072120,19:09:44,19:09:44,5070,37,,,,9960.11,0
12072120,19:10:14,19:10:14,5071,38,,,,10150.88,0
12072120,19:10:57,19:10:57,10527,39,,,,10375.69,0
12072120,19:11:36,19:11:36,10526,40,,,,10635.64,0
12072120,19:13:03,19:13:03,5412,41,,,,11197.07,0
12072120,19:13:33,19:13:33,5413,42,,,,11379.78,0
12072120,19:14:06,19:14:06,5414,43,,,,11615.49,0
12072120,19:14:25,19:14:25,5415,44,,,,11745.87,0
12072120,19:14:50,19:14:50,5416,45,,,,11898.45,0
12072120,19:15:29,19:15:29,5417,46,,,,12203.59,0
12072120,19:16:05,19:16:05,5418,47,,,,12375.09,0
12072120,19:17:12,19:17:12,5419,48,,,,12702.56,0
12072120,19:17:35,19:17:35,5420,49,,,,12873.75,0
12072120,19:18:41,19:18:41,4492,50,,,,13199.62,0
12072120,19:19:00,19:19:00,687,51,,,,13295.29,
12072120,19:20:04,19:20:04,3578,52,,,,13569.37,0
12072120,19:20:47,19:20:47,3579,53,,,,13769.91,0
12072120,19:21:32,19:21:32,3580,54,,,,14018.47,0
12072120,19:22:17,19:22:17,2540,55,,,,14251.73,0
12072120,19:22:57,19:22:57,9605,56,,,,14400.28,0
12072120,19:23:53,19:23:53,2541,57,,,,14641.63,0
12072120,19:24:38,19:24:38,9036,58,,,,14843.54,0
12072120,19:27:00,19:27:00,9946,59,,1,,15568.73,
12072130,18:40:00,18:40:00,7095,1,,,1,0,
12072130,18:41:17,18:41:17,9503,2,,,,573.7,0
12072130,18:42:18,18:42:18,2389,3,,,,1137.29,0
12072130,18:43:45,18:43:45,2390,4,,,,1763.45,0
12072130,18:44:26,18:44:26,2391,5,,,,1970.26,0
12072130,18:45:00,18:45:00,2392,6,,,,2151.08,0
12072130,18:45:57,18:45:57,2393,7,,,,2303.59,0
12072130,18:46:33,18:46:33,2394,8,,,,2482.63,0
12072130,18:47:28,18:47:28,2395,9,,,,2699.29,0
12072130,18:47:58,18:47:58,2396,10,,,,2833.78,0
12072130,18:48:40,18:48:40,2397,11,,,,3056.96,0
12072130,18:50:01,18:50:01,2398,12,,,,3527.5,0
12072130,18:51:00,18:51:00,2399,13,,,,3827.11,
12072130,18:52:18,18:52:18,140,14,,,,4133.04,0
12072130,18:53:12,18:53:12,141,15,,,,4405.54,0
12072130,18:54:26,18:54:26,142,16,,,,4770.32,0
12072130,18:55:11,18:55:11,143,17,,,,5021.56,0
12072130,18:55:54,18:55:54,144,18,,,,5254.41,0
12072130,18:56:48,18:56:48,771,19,,,,5562.78,0
12072130,18:58:06,18:58:06,2414,20,,,,5983.6,0
12072130,18:58:44,18:58:44,2415,21,,,,6235.76,0
12072130,18:59:03,18:59:03,2416,22,,,,6322.29,0
12072130,18:59:41,18:59:41,2417,23,,,,6540.7,0
12072130,19:00:36,19:00:36,2418,24,,,,6832.86,0
12072130,19:01:00,19:01:00,2419,25,,,,6942.76,
12072130,19:01:30,19:01:30,2420,26,,,,7126.81,0
12072130,19:02:24,19:02:24,2421,27,,,,7429.85,0
12072130,19:03:24,19:03:24,2422,28,,,,7788.83,0
12072130,19:04:17,19:04:17,2423,29,,,,8086.27,0
12072130,19:04:45,19:04:45,2424,30,,,,8215.96,0
12072130,19:05:30,19:05:30,9046,31,,,,8459.77,0
12072130,19:05:53,19:05:53,6110,32,,,,8532.55,0
12072130,19:06:58,19:06:58,8346,33,,,,8934.86,0
12072130,19:07:28,19:07:28,6112,34,,,,9091.69,0
12072130,19:08:13,19:08:13,10529,35,,,,9330.83,0
12072130,19:09:23,19:09:23,5069,36,,,,9822.97,0
12072130,19:09:44,19:09:44,5070,37,,,,9960.11,0
12072130,19:10:14,19:10:14,5071,38,,,,10150.88,0
12072130,19:10:57,19:10:57,10527,39,,,,10375.69,0
12072130,19:11:36,19:11:36,10526,40,,,,10635.64,0
12072130,19:13:03,19:13:03,5412,41,,,,11197.07,0
12072130,19:13:33,19:13:33,5413,42,,,,11379.78,0
12072130,19:14:06,19:14:06,5414,43,,,,11615.49,0
12072130,19:14:25,19:14:25,5415,44,,,,11745.87,0
12072130,19:14:50,19:14:50,5416,45,,,,11898.45,0
12072130,19:15:29,19:15:29,5417,46,,,,12203.59,0
12072130,19:16:05,19:16:05,5418,47,,,,12375.09,0
12072130,19:17:12,19:17:12,5419,48,,,,12702.56,0
12072130,19:17:35,19:17:35,5420,49,,,,12873.75,0
12072130,19:18:41,19:18:41,4492,50,,,,13199.62,0
12072130,19:19:00,19:19:00,687,51,,,,13295.29,
12072130,19:20:04,19:20:04,3578,52,,,,13569.37,0
12072130,19:20:47,19:20:47,3579,53,,,,13769.91,0
12072130,19:21:32,19:21:32,3580,54,,,,14018.47,0
12072130,19:22:17,19:22:17,2540,55,,,,14251.73,0
12072130,19:22:57,19:22:57,9605,56,,,,14400.28,0
12072130,19:23:53,19:23:53,2541,57,,,,14641.63,0
12072130,19:24:38,19:24:38,9036,58,,,,14843.54,0
12072130,19:27:00,19:27:00,9946,59,,1,,15568.73,
1219020,16:12:00,16:12:00,7095,1,,,1,0,
1219020,16:13:24,16:13:24,9503,2,,,,573.7,0
1219020,16:14:30,16:14:30,2389,3,,,,1137.29,0
1219020,16:16:05,16:16:05,2390,4,,,,1763.45,0
1219020,16:16:50,16:16:50,2391,5,,,,1970.26,0
1219020,16:17:28,16:17:28,2392,6,,,,2151.08,0
1219020,16:18:29,16:18:29,2393,7,,,,2303.59,0
1219020,16:19:09,16:19:09,2394,8,,,,2482.63,0
1219020,16:20:08,16:20:08,2395,9,,,,2699.29,0
1219020,16:20:41,16:20:41,2396,10,,,,2833.78,0
1219020,16:21:27,16:21:27,2397,11,,,,3056.96,0
1219020,16:22:56,16:22:56,2398,12,,,,3527.5,0
1219020,16:24:00,16:24:00,2399,13,,,,3827.11,
1219020,16:25:33,16:25:33,140,14,,,,4133.04,0
1219020,16:26:39,16:26:39,141,15,,,,4405.54,0
1219020,16:28:07,16:28:07,142,16,,,,4770.32,0
1219020,16:29:01,16:29:01,143,17,,,,5021.56,0
1219020,16:29:52,16:29:52,144,18,,,,5254.41,0
1219020,16:30:58,16:30:58,771,19,,,,5562.78,0
1219020,16:32:32,16:32:32,2414,20,,,,5983.6,0
1219020,16:33:17,16:33:17,2415,21,,,,6235.76,0
1219020,16:33:40,16:33:40,2416,22,,,,6322.29,0
1219020,16:34:26,16:34:26,2417,23,,,,6540.7,0
1219020,16:35:31,16:35:31,2418,24,,,,6832.86,0
1219020,16:36:00,16:36:00,2419,25,,,,6942.76,
1219020,16:36:36,16:36:36,2420,26,,,,7126.81,0
1219020,16:37:43,16:37:43,2421,27,,,,7429.85,0
1219020,16:38:56,16:38:56,2422,28,,,,7788.83,0
1219020,16:40:01,16:40:01,2423,29,,,,8086.27,0
1219020,16:40:35,16:40:35,2424,30,,,,8215.96,0
1219020,16:41:30,16:41:30,9046,31,,,,8459.77,0
1219020,16:41:58,16:41:58,6110,32,,,,8532.55,0
1219020,16:43:18,16:43:18,8346,33,,,,8934.86,0
1219020,16:43:55,16:43:55,6112,34,,,,9091.69,0
1219020,16:44:50,16:44:50,10529,35,,,,9330.83,0
1219020,16:46:15,16:46:15,5069,36,,,,9822.97,0
1219020,16:46:40,16:46:40,5070,37,,,,9960.11,0
1219020,16:47:17,16:47:17,5071,38,,,,10150.88,0
1219020,16:48:10,16:48:10,10527,39,,,,10375.69,0
1219020,16:48:58,16:48:58,10526,40,,,,10635.64,0
1219020,16:50:43,16:50:43,5412,41,,,,11197.07,0
1219020,16:51:20,16:51:20,5413,42,,,,11379.78,0
1219020,16:52:01,16:52:01,5414,43,,,,11615.49,0
1219020,16:52:24,16:52:24,5415,44,,,,11745.87,0
1219020,16:52:54,16:52:54,5416,45,,,,11898.45,0
1219020,16:53:42,16:53:42,5417,46,,,,12203.59,0
1219020,16:54:26,16:54:26,5418,47,,,,12375.09,0
1219020,16:55:49,16:55:49,5419,48,,,,12702.56,0
1219020,16:56:16,16:56:16,5420,49,,,,12873.75,0
1219020,16:57:37,16:57:37,4492,50,,,,13199.62,0
1219020,16:58:00,16:58:00,687,51,,,,13295.29,
1219020,16:59:37,16:59:37,3578,52,,,,13569.37,0
1219020,17:00:40,17:00:40,3579,53,,,,13769.91,0
1219020,17:01:48,17:01:48,3580,54,,,,14018.47,0
1219020,17:02:56,17:02:56,2540,55,,,,14251.73,0
1219020,17:03:55,17:03:55,9605,56,,,,14400.28,0
1219020,17:05:20,17:05:20,2541,57,,,,14641.63,0
1219020,17:06:28,17:06:28,9036,58,,,,14843.54,0
1219020,17:10:00,17:10:00,9946,59,,1,,15568.73,
1219030,16:12:00,16:12:00,7095,1,,,1,0,
1219030,16:13:24,16:13:24,9503,2,,,,573.7,0
1219030,16:14:30,16:14:30,2389,3,,,,1137.29,0
1219030,16:16:05,16:16:05,2390,4,,,,1763.45,0
1219030,16:16:50,16:16:50,2391,5,,,,1970.26,0
1219030,16:17:28,16:17:28,2392,6,,,,2151.08,0
1219030,16:18:29,16:18:29,2393,7,,,,2303.59,0
1219030,16:19:09,16:19:09,2394,8,,,,2482.63,0
1219030,16:20:08,16:20:08,2395,9,,,,2699.29,0
1219030,16:20:41,16:20:41,2396,10,,,,2833.78,0
1219030,16:21:27,16:21:27,2397,11,,,,3056.96,0
1219030,16:22:56,16:22:56,2398,12,,,,3527.5,0
1219030,16:24:00,16:24:00,2399,13,,,,3827.11,
1219030,16:25:33,16:25:33,140,14,,,,4133.04,0
1219030,16:26:39,16:26:39,141,15,,,,4405.54,0
1219030,16:28:07,16:28:07,142,16,,,,4770.32,0
1219030,16:29:01,16:29:01,143,17,,,,5021.56,0
1219030,16:29:52,16:29:52,144,18,,,,5254.41,0
1219030,16:30:58,16:30:58,771,19,,,,5562.78,0
1219030,16:32:32,16:32:32,2414,20,,,,5983.6,0
1219030,16:33:17,16:33:17,2415,21,,,,6235.76,0
1219030,16:33:40,16:33:40,2416,22,,,,6322.29,0
1219030,16:34:26,16:34:26,2417,23,,,,6540.7,0
1219030,16:35:31,16:35:31,2418,24,,,,6832.86,0
1219030,16:36:00,16:36:00,2419,25,,,,6942.76,
1219030,16:36:36,16:36:36,2420,26,,,,7126.81,0
1219030,16:37:43,16:37:43,2421,27,,,,7429.85,0
1219030,16:38:56,16:38:56,2422,28,,,,7788.83,0
1219030,16:40:01,16:40:01,2423,29,,,,8086.27,0
1219030,16:40:35,16:40:35,2424,30,,,,8215.96,0
1219030,16:41:30,16:41:30,9046,31,,,,8459.77,0
1219030,16:41:58,16:41:58,6110,32,,,,8532.55,0
1219030,16:43:18,16:43:18,8346,33,,,,8934.86,0
1219030,16:43:55,16:43:55,6112,34,,,,9091.69,0
1219030,16:44:50,16:44:50,10529,35,,,,9330.83,0
1219030,16:46:15,16:46:15,5069,36,,,,9822.97,0
1219030,16:46:40,16:46:40,5070,37,,,,9960.11,0
1219030,16:47:17,16:47:17,5071,38,,,,10150.88,0
1219030,16:48:10,16:48:10,10527,39,,,,10375.69,0
1219030,16:48:58,16:48:58,10526,40,,,,10635.64,0
1219030,16:50:43,16:50:43,5412,41,,,,11197.07,0
1219030,16:51:20,16:51:20,5413,42,,,,11379.78,0
1219030,16:52:01,16:52:01,5414,43,,,,11615.49,0
1219030,16:52:24,16:52:24,5415,44,,,,11745.87,0
1219030,16:52:54,16:52:54,5416,45,,,,11898.45,0
1219030,16:53:42,16:53:42,5417,46,,,,12203.59,0
1219030,16:54:26,16:54:26,5418,47,,,,12375.09,0
1219030,16:55:49,16:55:49,5419,48,,,,12702.56,0
1219030,16:56:16,16:56:16,5420,49,,,,12873.75,0
1219030,16:57:37,16:57:37,4492,50,,,,13199.62,0
1219030,16:58:00,16:58:00,687,51,,,,13295.29,
1219030,16:59:37,16:59:37,3578,52,,,,13569.37,0
1219030,17:00:40,17:00:40,3579,53,,,,13769.91,0
1219030,17:01:48,17:01:48,3580,54,,,,14018.47,0
1219030,17:02:56,17:02:56,2540,55,,,,14251.73,0
1219030,17:03:55,17:03:55,9605,56,,,,14400.28,0
1219030,17:05:20,17:05:20,2541,57,,,,14641.63,0
1219030,17:06:28,17:06:28,9036,58,,,,14843.54,0
1219030,17:10:00,17:10:00,9946,59,,1,,15568.73,
1219040,16:12:00,16:12:00,7095,1,,,1,0,
1219040,16:13:24,16:13:24,9503,2,,,,573.7,0
1219040,16:14:30,16:14:30,2389,3,,,,1137.29,0
1219040,16:16:05,16:16:05,2390,4,,,,1763.45,0
1219040,16:16:50,16:16:50,2391,5,,,,1970.26,0
1219040,16:17:28,16:17:28,2392,6,,,,2151.08,0
1219040,16:18:29,16:18:29,2393,7,,,,2303.59,0
1219040,16:19:09,16:19:09,2394,8,,,,2482.63,0
1219040,16:20:08,16:20:08,2395,9,,,,2699.29,0
1219040,16:20:41,16:20:41,2396,10,,,,2833.78,0
1219040,16:21:27,16:21:27,2397,11,,,,3056.96,0
1219040,16:22:56,16:22:56,2398,12,,,,3527.5,0
1219040,16:24:00,16:24:00,2399,13,,,,3827.11,
1219040,16:25:33,16:25:33,140,14,,,,4133.04,0
1219040,16:26:39,16:26:39,141,15,,,,4405.54,0
1219040,16:28:07,16:28:07,142,16,,,,4770.32,0
1219040,16:29:01,16:29:01,143,17,,,,5021.56,0
1219040,16:29:52,16:29:52,144,18,,,,5254.41,0
1219040,16:30:58,16:30:58,771,19,,,,5562.78,0
1219040,16:32:32,16:32:32,2414,20,,,,5983.6,0
1219040,16:33:17,16:33:17,2415,21,,,,6235.76,0
1219040,16:33:40,16:33:40,2416,22,,,,6322.29,0
1219040,16:34:26,16:34:26,2417,23,,,,6540.7,0
1219040,16:35:31,16:35:31,2418,24,,,,6832.86,0
1219040,16:36:00,16:36:00,2419,25,,,,6942.76,
1219040,16:36:36,16:36:36,2420,26,,,,7126.81,0
1219040,16:37:43,16:37:43,2421,27,,,,7429.85,0
1219040,16:38:56,16:38:56,2422,28,,,,7788.83,0
1219040,16:40:01,16:40:01,2423,29,,,,8086.27,0
1219040,16:40:35,16:40:35,2424,30,,,,8215.96,0
1219040,16:41:30,16:41:30,9046,31,,,,8459.77,0
1219040,16:41:58,16:41:58,6110,32,,,,8532.55,0
1219040,16:43:18,16:43:18,8346,33,,,,8934.86,0
1219040,16:43:55,16:43:55,6112,34,,,,9091.69,0
1219040,16:44:50,16:44:50,10529,35,,,,9330.83,0
1219040,16:46:15,16:46:15,5069,36,,,,9822.97,0
1219040,16:46:40,16:46:40,5070,37,,,,9960.11,0
1219040,16:47:17,16:47:17,5071,38,,,,10150.88,0
1219040,16:48:10,16:48:10,10527,39,,,,10375.69,0
1219040,16:48:58,16:48:58,10526,40,,,,10635.64,0
1219040,16:50:43,16:50:43,5412,41,,,,11197.07,0
1219040,16:51:20,16:51:20,5413,42,,,,11379.78,0
1219040,16:52:01,16:52:01,5414,43,,,,11615.49,0
1219040,16:52:24,16:52:24,5415,44,,,,11745.87,0
1219040,16:52:54,16:52:54,5416,45,,,,11898.45,0
1219040,16:53:42,16:53:42,5417,46,,,,12203.59,0
1219040,16:54:26,16:54:26,5418,47,,,,12375.09,0
1219040,16:55:49,16:55:49,5419,48,,,,12702.56,0
1219040,16:56:16,16:56:16,5420,49,,,,12873.75,0
1219040,16:57:37,16:57:37,4492,50,,,,13199.62,0
1219040,16:58:00,16:58:00,687,51,,,,13295.29,
1219040,16:59:37,16:59:37,3578,52,,,,13569.37,0
1219040,17:00:40,17:00:40,3579,53,,,,13769.91,0
1219040,17:01:48,17:01:48,3580,54,,,,14018.47,0
1219040,17:02:56,17:02:56,2540,55,,,,14251.73,0
1219040,17:03:55,17:03:55,9605,56,,,,14400.28,0
1219040,17:05:20,17:05:20,2541,57,,,,14641.63,0
1219040,17:06:28,17:06:28,9036,58,,,,14843.54,0
1219040,17:10:00,17:10:00,9946,59,,1,,15568.73,
1219050,16:12:00,16:12:00,7095,1,,,1,0,
1219050,16:13:24,16:13:24,9503,2,,,,573.7,0
1219050,16:14:30,16:14:30,2389,3,,,,1137.29,0
1219050,16:16:05,16:16:05,2390,4,,,,1763.45,0
1219050,16:16:50,16:16:50,2391,5,,,,1970.26,0
1219050,16:17:28,16:17:28,2392,6,,,,2151.08,0
1219050,16:18:29,16:18:29,2393,7,,,,2303.59,0
1219050,16:19:09,16:19:09,2394,8,,,,2482.63,0
1219050,16:20:08,16:20:08,2395,9,,,,2699.29,0
1219050,16:20:41,16:20:41,2396,10,,,,2833.78,0
1219050,16:21:27,16:21:27,2397,11,,,,3056.96,0
1219050,16:22:56,16:22:56,2398,12,,,,3527.5,0
1219050,16:24:00,16:24:00,2399,13,,,,3827.11,
1219050,16:25:33,16:25:33,140,14,,,,4133.04,0
1219050,16:26:39,16:26:39,141,15,,,,4405.54,0
1219050,16:28:07,16:28:07,142,16,,,,4770.32,0
1219050,16:29:01,16:29:01,143,17,,,,5021.56,0
1219050,16:29:52,16:29:52,144,18,,,,5254.41,0
1219050,16:30:58,16:30:58,771,19,,,,5562.78,0
1219050,16:32:32,16:32:32,2414,20,,,,5983.6,0
1219050,16:33:17,16:33:17,2415,21,,,,6235.76,0
1219050,16:33:40,16:33:40,2416,22,,,,6322.29,0
1219050,16:34:26,16:34:26,2417,23,,,,6540.7,0
1219050,16:35:31,16:35:31,2418,24,,,,6832.86,0
1219050,16:36:00,16:36:00,2419,25,,,,6942.76,
1219050,16:36:36,16:36:36,2420,26,,,,7126.81,0
1219050,16:37:43,16:37:43,2421,27,,,,7429.85,0
1219050,16:38:56,16:38:56,2422,28,,,,7788.83,0
1219050,16:40:01,16:40:01,2423,29,,,,8086.27,0
1219050,16:40:35,16:40:35,2424,30,,,,8215.96,0
1219050,16:41:30,16:41:30,9046,31,,,,8459.77,0
1219050,16:41:58,16:41:58,6110,32,,,,8532.55,0
1219050,16:43:18,16:43:18,8346,33,,,,8934.86,0
1219050,16:43:55,16:43:55,6112,34,,,,9091.69,0
1219050,16:44:50,16:44:50,10529,35,,,,9330.83,0
1219050,16:46:15,16:46:15,5069,36,,,,9822.97,0
1219050,16:46:40,16:46:40,5070,37,,,,9960.11,0
1219050,16:47:17,16:47:17,5071,38,,,,10150.88,0
1219050,16:48:10,16:48:10,10527,39,,,,10375.69,0
1219050,16:48:58,16:48:58,10526,40,,,,10635.64,0
1219050,16:50:43,16:50:43,5412,41,,,,11197.07,0
1219050,16:51:20,16:51:20,5413,42,,,,11379.78,0
1219050,16:52:01,16:52:01,5414,43,,,,11615.49,0
1219050,16:52:24,16:52:24,5415,44,,,,11745.87,0
1219050,16:52:54,16:52:54,5416,45,,,,11898.45,0
1219050,16:53:42,16:53:42,5417,46,,,,12203.59,0
1219050,16:54:26,16:54:26,5418,47,,,,12375.09,0
1219050,16:55:49,16:55:49,5419,48,,,,12702.56,0
1219050,16:56:16,16:56:16,5420,49,,,,12873.75,0
1219050,16:57:37,16:57:37,4492,50,,,,13199.62,0
1219050,16:58:00,16:58:00,687,51,,,,13295.29,
1219050,16:59:37,16:59:37,3578,52,,,,13569.37,0
1219050,17:00:40,17:00:40,3579,53,,,,13769.91,0
1219050,17:01:48,17:01:48,3580,54,,,,14018.47,0
1219050,17:02:56,17:02:56,2540,55,,,,14251.73,0
1219050,17:03:55,17:03:55,9605,56,,,,14400.28,0
1219050,17:05:20,17:05:20,2541,57,,,,14641.63,0
1219050,17:06:28,17:06:28,9036,58,,,,14843.54,0
1219050,17:10:00,17:10:00,9946,59,,1,,15568.73,
1219060,16:12:00,16:12:00,7095,1,,,1,0,
1219060,16:13:24,16:13:24,9503,2,,,,573.7,0
1219060,16:14:30,16:14:30,2389,3,,,,1137.29,0
1219060,16:16:05,16:16:05,2390,4,,,,1763.45,0
1219060,16:16:50,16:16:50,2391,5,,,,1970.26,0
1219060,16:17:28,16:17:28,2392,6,,,,2151.08,0
1219060,16:18:29,16:18:29,2393,7,,,,2303.59,0
1219060,16:19:09,16:19:09,2394,8,,,,2482.63,0
1219060,16:20:08,16:20:08,2395,9,,,,2699.29,0
1219060,16:20:41,16:20:41,2396,10,,,,2833.78,0
1219060,16:21:27,16:21:27,2397,11,,,,3056.96,0
1219060,16:22:56,16:22:56,2398,12,,,,3527.5,0
1219060,16:24:00,16:24:00,2399,13,,,,3827.11,
1219060,16:25:33,16:25:33,140,14,,,,4133.04,0
1219060,16:26:39,16:26:39,141,15,,,,4405.54,0
1219060,16:28:07,16:28:07,142,16,,,,4770.32,0
1219060,16:29:01,16:29:01,143,17,,,,5021.56,0
1219060,16:29:52,16:29:52,144,18,,,,5254.41,0
1219060,16:30:58,16:30:58,771,19,,,,5562.78,0
1219060,16:32:32,16:32:32,2414,20,,,,5983.6,0
1219060,16:33:17,16:33:17,2415,21,,,,6235.76,0
1219060,16:33:40,16:33:40,2416,22,,,,6322.29,0
1219060,16:34:26,16:34:26,2417,23,,,,6540.7,0
1219060,16:35:31,16:35:31,2418,24,,,,6832.86,0
1219060,16:36:00,16:36:00,2419,25,,,,6942.76,
1219060,16:36:36,16:36:36,2420,26,,,,7126.81,0
1219060,16:37:43,16:37:43,2421,27,,,,7429.85,0
1219060,16:38:56,16:38:56,2422,28,,,,7788.83,0
1219060,16:40:01,16:40:01,2423,29,,,,8086.27,0
1219060,16:40:35,16:40:35,2424,30,,,,8215.96,0
1219060,16:41:30,16:41:30,9046,31,,,,8459.77,0
1219060,16:41:58,16:41:58,6110,32,,,,8532.55,0
1219060,16:43:18,16:43:18,8346,33,,,,8934.86,0
1219060,16:43:55,16:43:55,6112,34,,,,9091.69,0
1219060,16:44:50,16:44:50,10529,35,,,,9330.83,0
1219060,16:46:15,16:46:15,5069,36,,,,9822.97,0
1219060,16:46:40,16:46:40,5070,37,,,,9960.11,0
1219060,16:47:17,16:47:17,5071,38,,,,10150.88,0
1219060,16:48:10,16:48:10,10527,39,,,,10375.69,0
1219060,16:48:58,16:48:58,10526,40,,,,10635.64,0
1219060,16:50:43,16:50:43,5412,41,,,,11197.07,0
1219060,16:51:20,16:51:20,5413,42,,,,11379.78,0
1219060,16:52:01,16:52:01,5414,43,,,,11615.49,0
1219060,16:52:24,16:52:24,5415,44,,,,11745.87,0
1219060,16:52:54,16:52:54,5416,45,,,,11898.45,0
1219060,16:53:42,16:53:42,5417,46,,,,12203.59,0
1219060,16:54:26,16:54:26,5418,47,,,,12375.09,0
1219060,16:55:49,16:55:49,5419,48,,,,12702.56,0
1219060,16:56:16,16:56:16,5420,49,,,,12873.75,0
1219060,16:57:37,16:57:37,4492,50,,,,13199.62,0
1219060,16:58:00,16:58:00,687,51,,,,13295.29,
1219060,16:59:37,16:59:37,3578,52,,,,13569.37,0
1219060,17:00:40,17:00:40,3579,53,,,,13769.91,0
1219060,17:01:48,17:01:48,3580,54,,,,14018.47,0
1219060,17:02:56,17:02:56,2540,55,,,,14251.73,0
1219060,17:03:55,17:03:55,9605,56,,,,14400.28,0
1219060,17:05:20,17:05:20,2541,57,,,,14641.63,0
1219060,17:06:28,17:06:28,9036,58,,,,14843.54,0
1219060,17:10:00,17:10:00,9946,59,,1,,15568.73,
1219080,16:12:00,16:12:00,7095,1,,,1,0,
1219080,16:13:24,16:13:24,9503,2,,,,573.7,0
1219080,16:14:30,16:14:30,2389,3,,,,1137.29,0
1219080,16:16:05,16:16:05,2390,4,,,,1763.45,0
1219080,16:16:50,16:16:50,2391,5,,,,1970.26,0
1219080,16:17:28,16:17:28,2392,6,,,,2151.08,0
1219080,16:18:29,16:18:29,2393,7,,,,2303.59,0
1219080,16:19:09,16:19:09,2394,8,,,,2482.63,0
1219080,16:20:08,16:20:08,2395,9,,,,2699.29,0
1219080,16:20:41,16:20:41,2396,10,,,,2833.78,0
1219080,16:21:27,16:21:27,2397,11,,,,3056.96,0
1219080,16:22:56,16:22:56,2398,12,,,,3527.5,0
1219080,16:24:00,16:24:00,2399,13,,,,3827.11,
1219080,16:25:33,16:25:33,140,14,,,,4133.04,0
1219080,16:26:39,16:26:39,141,15,,,,4405.54,0
1219080,16:28:07,16:28:07,142,16,,,,4770.32,0
1219080,16:29:01,16:29:01,143,17,,,,5021.56,0
1219080,16:29:52,16:29:52,144,18,,,,5254.41,0
1219080,16:30:58,16:30:58,771,19,,,,5562.78,0
1219080,16:32:32,16:32:32,2414,20,,,,5983.6,0
1219080,16:33:17,16:33:17,2415,21,,,,6235.76,0
1219080,16:33:40,16:33:40,2416,22,,,,6322.29,0
1219080,16:34:26,16:34:26,2417,23,,,,6540.7,0
1219080,16:35:31,16:35:31,2418,24,,,,6832.86,0
1219080,16:36:00,16:36:00,2419,25,,,,6942.76,
1219080,16:36:36,16:36:36,2420,26,,,,7126.81,0
1219080,16:37:43,16:37:43,2421,27,,,,7429.85,0
1219080,16:38:56,16:38:56,2422,28,,,,7788.83,0
1219080,16:40:01,16:40:01,2423,29,,,,8086.27,0
1219080,16:40:35,16:40:35,2424,30,,,,8215.96,0
1219080,16:41:30,16:41:30,9046,31,,,,8459.77,0
1219080,16:41:58,16:41:58,6110,32,,,,8532.55,0
1219080,16:43:18,16:43:18,8346,33,,,,8934.86,0
1219080,16:43:55,16:43:55,6112,34,,,,9091.69,0
1219080,16:44:50,16:44:50,10529,35,,,,9330.83,0
1219080,16:46:15,16:46:15,5069,36,,,,9822.97,0
1219080,16:46:40,16:46:40,5070,37,,,,9960.11,0
1219080,16:47:17,16:47:17,5071,38,,,,10150.88,0
1219080,16:48:10,16:48:10,10527,39,,,,10375.69,0
1219080,16:48:58,16:48:58,10526,40,,,,10635.64,0
1219080,16:50:43,16:50:43,5412,41,,,,11197.07,0
1219080,16:51:20,16:51:20,5413,42,,,,11379.78,0
1219080,16:52:01,16:52:01,5414,43,,,,11615.49,0
1219080,16:52:24,16:52:24,5415,44,,,,11745.87,0
1219080,16:52:54,16:52:54,5416,45,,,,11898.45,0
1219080,16:53:42,16:53:42,5417,46,,,,12203.59,0
1219080,16:54:26,16:54:26,5418,47,,,,12375.09,0
1219080,16:55:49,16:55:49,5419,48,,,,12702.56,0
1219080,16:56:16,16:56:16,5420,49,,,,12873.75,0
1219080,16:57:37,16:57:37,4492,50,,,,13199.62,0
1219080,16:58:00,16:58:00,687,51,,,,13295.29,
1219080,16:59:37,16:59:37,3578,52,,,,13569.37,0
1219080,17:00:40,17:00:40,3579,53,,,,13769.91,0
1219080,17:01:48,17:01:48,3580,54,,,,14018.47,0
1219080,17:02:56,17:02:56,2540,55,,,,14251.73,0
1219080,17:03:55,17:03:55,9605,56,,,,14400.28,0
1219080,17:05:20,17:05:20,2541,57,,,,14641.63,0
1219080,17:06:28,17:06:28,9036,58,,,,14843.54,0
1219080,17:10:00,17:10:00,9946,59,,1,,15568.73,
1219090,16:12:00,16:12:00,7095,1,,,1,0,
1219090,16:13:24,16:13:24,9503,2,,,,573.7,0
1219090,16:14:30,16:14:30,2389,3,,,,1137.29,0
1219090,16:16:05,16:16:05,2390,4,,,,1763.45,0
1219090,16:16:50,16:16:50,2391,5,,,,1970.26,0
1219090,16:17:28,16:17:28,2392,6,,,,2151.08,0
1219090,16:18:29,16:18:29,2393,7,,,,2303.59,0
1219090,16:19:09,16:19:09,2394,8,,,,2482.63,0
1219090,16:20:08,16:20:08,2395,9,,,,2699.29,0
1219090,16:20:41,16:20:41,2396,10,,,,2833.78,0
1219090,16:21:27,16:21:27,2397,11,,,,3056.96,0
1219090,16:22:56,16:22:56,2398,12,,,,3527.5,0
1219090,16:24:00,16:24:00,2399,13,,,,3827.11,
1219090,16:25:33,16:25:33,140,14,,,,4133.04,0
1219090,16:26:39,16:26:39,141,15,,,,4405.54,0
1219090,16:28:07,16:28:07,142,16,,,,4770.32,0
1219090,16:29:01,16:29:01,143,17,,,,5021.56,0
1219090,16:29:52,16:29:52,144,18,,,,5254.41,0
1219090,16:30:58,16:30:58,771,19,,,,5562.78,0
1219090,16:32:32,16:32:32,2414,20,,,,5983.6,0
1219090,16:33:17,16:33:17,2415,21,,,,6235.76,0
1219090,16:33:40,16:33:40,2416,22,,,,6322.29,0
1219090,16:34:26,16:34:26,2417,23,,,,6540.7,0
1219090,16:35:31,16:35:31,2418,24,,,,6832.86,0
1219090,16:36:00,16:36:00,2419,25,,,,6942.76,
1219090,16:36:36,16:36:36,2420,26,,,,7126.81,0
1219090,16:37:43,16:37:43,2421,27,,,,7429.85,0
1219090,16:38:56,16:38:56,2422,28,,,,7788.83,0
1219090,16:40:01,16:40:01,2423,29,,,,8086.27,0
1219090,16:40:35,16:40:35,2424,30,,,,8215.96,0
1219090,16:41:30,16:41:30,9046,31,,,,8459.77,0
1219090,16:41:58,16:41:58,6110,32,,,,8532.55,0
1219090,16:43:18,16:43:18,8346,33,,,,8934.86,0
1219090,16:43:55,16:43:55,6112,34,,,,9091.69,0
1219090,16:44:50,16:44:50,10529,35,,,,9330.83,0
1219090,16:46:15,16:46:15,5069,36,,,,9822.97,0
1219090,16:46:40,16:46:40,5070,37,,,,9960.11,0
1219090,16:47:17,16:47:17,5071,38,,,,10150.88,0
1219090,16:48:10,16:48:10,10527,39,,,,10375.69,0
1219090,16:48:58,16:48:58,10526,40,,,,10635.64,0
1219090,16:50:43,16:50:43,5412,41,,,,11197.07,0
1219090,16:51:20,16:51:20,5413,42,,,,11379.78,0
1219090,16:52:01,16:52:01,5414,43,,,,11615.49,0
1219090,16:52:24,16:52:24,5415,44,,,,11745.87,0
1219090,16:52:54,16:52:54,5416,45,,,,11898.45,0
1219090,16:53:42,16:53:42,5417,46,,,,12203.59,0
1219090,16:54:26,16:54:26,5418,47,,,,12375.09,0
1219090,16:55:49,16:55:49,5419,48,,,,12702.56,0
1219090,16:56:16,16:56:16,5420,49,,,,12873.75,0
1219090,16:57:37,16:57:37,4492,50,,,,13199.62,0
1219090,16:58:00,16:58:00,687,51,,,,13295.29,
1219090,16:59:37,16:59:37,3578,52,,,,13569.37,0
1219090,17:00:40,17:00:40,3579,53,,,,13769.91,0
1219090,17:01:48,17:01:48,3580,54,,,,14018.47,0
1219090,17:02:56,17:02:56,2540,55,,,,14251.73,0
1219090,17:03:55,17:03:55,9605,56,,,,14400.28,0
1219090,17:05:20,17:05:20,2541,57,,,,14641.63,0
1219090,17:06:28,17:06:28,9036,58,,,,14843.54,0
1219090,17:10:00,17:10:00,9946,59,,1,,15568.73,
1219120,16:12:00,16:12:00,7095,1,,,1,0,
1219120,16:13:24,16:13:24,9503,2,,,,573.7,0
1219120,16:14:30,16:14:30,2389,3,,,,1137.29,0
1219120,16:16:05,16:16:05,2390,4,,,,1763.45,0
1219120,16:16:50,16:16:50,2391,5,,,,1970.26,0
1219120,16:17:28,16:17:28,2392,6,,,,2151.08,0
1219120,16:18:29,16:18:29,2393,7,,,,2303.59,0
1219120,16:19:09,16:19:09,2394,8,,,,2482.63,0
1219120,16:20:08,16:20:08,2395,9,,,,2699.29,0
1219120,16:20:41,16:20:41,2396,10,,,,2833.78,0
1219120,16:21:27,16:21:27,2397,11,,,,3056.96,0
1219120,16:22:56,16:22:56,2398,12,,,,3527.5,0
1219120,16:24:00,16:24:00,2399,13,,,,3827.11,
1219120,16:25:33,16:25:33,140,14,,,,4133.04,0
1219120,16:26:39,16:26:39,141,15,,,,4405.54,0
1219120,16:28:07,16:28:07,142,16,,,,4770.32,0
1219120,16:29:01,16:29:01,143,17,,,,5021.56,0
1219120,16:29:52,16:29:52,144,18,,,,5254.41,0
1219120,16:30:58,16:30:58,771,19,,,,5562.78,0
1219120,16:32:32,16:32:32,2414,20,,,,5983.6,0
1219120,16:33:17,16:33:17,2415,21,,,,6235.76,0
1219120,16:33:40,16:33:40,2416,22,,,,6322.29,0
1219120,16:34:26,16:34:26,2417,23,,,,6540.7,0
1219120,16:35:31,16:35:31,2418,24,,,,6832.86,0
1219120,16:36:00,16:36:00,2419,25,,,,6942.76,
1219120,16:36:36,16:36:36,2420,26,,,,7126.81,0
1219120,16:37:43,16:37:43,2421,27,,,,7429.85,0
1219120,16:38:56,16:38:56,2422,28,,,,7788.83,0
1219120,16:40:01,16:40:01,2423,29,,,,8086.27,0
1219120,16:40:35,16:40:35,2424,30,,,,8215.96,0
1219120,16:41:30,16:41:30,9046,31,,,,8459.77,0
1219120,16:41:58,16:41:58,6110,32,,,,8532.55,0
1219120,16:43:18,16:43:18,8346,33,,,,8934.86,0
1219120,16:43:55,16:43:55,6112,34,,,,9091.69,0
1219120,16:44:50,16:44:50,10529,35,,,,9330.83,0
1219120,16:46:15,16:46:15,5069,36,,,,9822.97,0
1219120,16:46:40,16:46:40,5070,37,,,,9960.11,0
1219120,16:47:17,16:47:17,5071,38,,,,10150.88,0
1219120,16:48:10,16:48:10,10527,39,,,,10375.69,0
1219120,16:48:58,16:48:58,10526,40,,,,10635.64,0
1219120,16:50:43,16:50:43,5412,41,,,,11197.07,0
1219120,16:51:20,16:51:20,5413,42,,,,11379.78,0
1219120,16:52:01,16:52:01,5414,43,,,,11615.49,0
1219120,16:52:24,16:52:24,5415,44,,,,11745.87,0
1219120,16:52:54,16:52:54,5416,45,,,,11898.45,0
1219120,16:53:42,16:53:42,5417,46,,,,12203.59,0
1219120,16:54:26,16:54:26,5418,47,,,,12375.09,0
1219120,16:55:49,16:55:49,5419,48,,,,12702.56,0
1219120,16:56:16,16:56:16,5420,49,,,,12873.75,0
1219120,16:57:37,16:57:37,4492,50,,,,13199.62,0
1219120,16:58:00,16:58:00,687,51,,,,13295.29,
1219120,16:59:37,16:59:37,3578,52,,,,13569.37,0
1219120,17:00:40,17:00:40,3579,53,,,,13769.91,0
1219120,17:01:48,17:01:48,3580,54,,,,14018.47,0
1219120,17:02:56,17:02:56,2540,55,,,,14251.73,0
1219120,17:03:55,17:03:55,9605,56,,,,14400.28,0
1219120,17:05:20,17:05:20,2541,57,,,,14641.63,0
1219120,17:06:28,17:06:28,9036,58,,,,14843.54,0
1219120,17:10:00,17:10:00,9946,59,,1,,15568.73,
1219130,16:12:00,16:12:00,7095,1,,,1,0,
1219130,16:13:24,16:13:24,9503,2,,,,573.7,0
1219130,16:14:30,16:14:30,2389,3,,,,1137.29,0
1219130,16:16:05,16:16:05,2390,4,,,,1763.45,0
1219130,16:16:50,16:16:50,2391,5,,,,1970.26,0
1219130,16:17:28,16:17:28,2392,6,,,,2151.08,0
1219130,16:18:29,16:18:29,2393,7,,,,2303.59,0
1219130,16:19:09,16:19:09,2394,8,,,,2482.63,0
1219130,16:20:08,16:20:08,2395,9,,,,2699.29,0
1219130,16:20:41,16:20:41,2396,10,,,,2833.78,0
1219130,16:21:27,16:21:27,2397,11,,,,3056.96,0
1219130,16:22:56,16:22:56,2398,12,,,,3527.5,0
1219130,16:24:00,16:24:00,2399,13,,,,3827.11,
1219130,16:25:33,16:25:33,140,14,,,,4133.04,0
1219130,16:26:39,16:26:39,141,15,,,,4405.54,0
1219130,16:28:07,16:28:07,142,16,,,,4770.32,0
1219130,16:29:01,16:29:01,143,17,,,,5021.56,0
1219130,16:29:52,16:29:52,144,18,,,,5254.41,0
1219130,16:30:58,16:30:58,771,19,,,,5562.78,0
1219130,16:32:32,16:32:32,2414,20,,,,5983.6,0
1219130,16:33:17,16:33:17,2415,21,,,,6235.76,0
1219130,16:33:40,16:33:40,2416,22,,,,6322.29,0
1219130,16:34:26,16:34:26,2417,23,,,,6540.7,0
1219130,16:35:31,16:35:31,2418,24,,,,6832.86,0
1219130,16:36:00,16:36:00,2419,25,,,,6942.76,
1219130,16:36:36,16:36:36,2420,26,,,,7126.81,0
1219130,16:37:43,16:37:43,2421,27,,,,7429.85,0
1219130,16:38:56,16:38:56,2422,28,,,,7788.83,0
1219130,16:40:01,16:40:01,2423,29,,,,8086.27,0
1219130,16:40:35,16:40:35,2424,30,,,,8215.96,0
1219130,16:41:30,16:41:30,9046,31,,,,8459.77,0
1219130,16:41:58,16:41:58,6110,32,,,,8532.55,0
1219130,16:43:18,16:43:18,8346,33,,,,8934.86,0
1219130,16:43:55,16:43:55,6112,34,,,,9091.69,0
1219130,16:44:50,16:44:50,10529,35,,,,9330.83,0
1219130,16:46:15,16:46:15,5069,36,,,,9822.97,0
1219130,16:46:40,16:46:40,5070,37,,,,9960.11,0
1219130,16:47:17,16:47:17,5071,38,,,,10150.88,0
1219130,16:48:10,16:48:10,10527,39,,,,10375.69,0
1219130,16:48:58,16:48:58,10526,40,,,,10635.64,0
1219130,16:50:43,16:50:43,5412,41,,,,11197.07,0
1219130,16:51:20,16:51:20,5413,42,,,,11379.78,0
1219130,16:52:01,16:52:01,5414,43,,,,11615.49,0
1219130,16:52:24,16:52:24,5415,44,,,,11745.87,0
1219130,16:52:54,16:52:54,5416,45,,,,11898.45,0
1219130,16:53:42,16:53:42,5417,46,,,,12203.59,0
1219130,16:54:26,16:54:26,5418,47,,,,12375.09,0
1219130,16:55:49,16:55:49,5419,48,,,,12702.56,0
1219130,16:56:16,16:56:16,5420,49,,,,12873.75,0
1219130,16:57:37,16:57:37,4492,50,,,,13199.62,0
1219130,16:58:00,16:58:00,687,51,,,,13295.29,
1219130,16:59:37,16:59:37,3578,52,,,,13569.37,0
1219130,17:00:40,17:00:40,3579,53,,,,13769.91,0
1219130,17:01:48,17:01:48,3580,54,,,,14018.47,0
1219130,17:02:56,17:02:56,2540,55,,,,14251.73,0
1219130,17:03:55,17:03:55,9605,56,,,,14400.28,0
1219130,17:05:20,17:05:20,2541,57,,,,14641.63,0
1219130,17:06:28,17:06:28,9036,58,,,,14843.54,0
1219130,17:10:00,17:10:00,9946,59,,1,,15568.73,
12416020,21:08:00,21:08:00,7095,1,,,1,0,
12416020,21:09:10,21:09:10,9503,2,,,,573.7,0
12416020,21:10:05,21:10:05,2389,3,,,,1137.29,0
12416020,21:11:24,21:11:24,2390,4,,,,1763.45,0
12416020,21:12:02,21:12:02,2391,5,,,,1970.26,0
12416020,21:12:33,21:12:33,2392,6,,,,2151.08,0
12416020,21:13:24,21:13:24,2393,7,,,,2303.59,0
12416020,21:13:57,21:13:57,2394,8,,,,2482.63,0
12416020,21:14:47,21:14:47,2395,9,,,,2699.29,0
12416020,21:15:14,21:15:14,2396,10,,,,2833.78,0
12416020,21:15:52,21:15:52,2397,11,,,,3056.96,0
12416020,21:17:06,21:17:06,2398,12,,,,3527.5,0
12416020,21:18:00,21:18:00,2399,13,,,,3827.11,
12416020,21:18:54,21:18:54,140,14,,,,4133.04,0
12416020,21:19:32,21:19:32,141,15,,,,4405.54,0
12416020,21:20:24,21:20:24,142,16,,,,4770.32,0
12416020,21:20:55,21:20:55,143,17,,,,5021.56,0
12416020,21:21:25,21:21:25,144,18,,,,5254.41,0
12416020,21:22:04,21:22:04,771,19,,,,5562.78,0
12416020,21:22:58,21:22:58,2414,20,,,,5983.6,0
12416020,21:23:25,21:23:25,2415,21,,,,6235.76,0
12416020,21:23:38,21:23:38,2416,22,,,,6322.29,0
12416020,21:24:05,21:24:05,2417,23,,,,6540.7,0
12416020,21:24:43,21:24:43,2418,24,,,,6832.86,0
12416020,21:25:00,21:25:00,2419,25,,,,6942.76,
12416020,21:25:26,21:25:26,2420,26,,,,7126.81,0
12416020,21:26:15,21:26:15,2421,27,,,,7429.85,0
12416020,21:27:08,21:27:08,2422,28,,,,7788.83,0
12416020,21:27:55,21:27:55,2423,29,,,,8086.27,0
12416020,21:28:20,21:28:20,2424,30,,,,8215.96,0
12416020,21:29:00,21:29:00,9046,31,,,,8459.77,0
12416020,21:29:20,21:29:20,6110,32,,,,8532.55,0
12416020,21:30:18,21:30:18,8346,33,,,,8934.86,0
12416020,21:30:45,21:30:45,6112,34,,,,9091.69,0
12416020,21:31:25,21:31:25,10529,35,,,,9330.83,0
12416020,21:32:27,21:32:27,5069,36,,,,9822.97,0
12416020,21:32:45,21:32:45,5070,37,,,,9960.11,0
12416020,21:33:12,21:33:12,5071,38,,,,10150.88,0
12416020,21:33:50,21:33:50,10527,39,,,,10375.69,0
12416020,21:34:25,21:34:25,10526,40,,,,10635.64,0
12416020,21:35:42,21:35:42,5412,41,,,,11197.07,0
12416020,21:36:09,21:36:09,5413,42,,,,11379.78,0
12416020,21:36:39,21:36:39,5414,43,,,,11615.49,0
12416020,21:36:56,21:36:56,5415,44,,,,11745.87,0
12416020,21:37:17,21:37:17,5416,45,,,,11898.45,0
12416020,21:37:53,21:37:53,5417,46,,,,12203.59,0
12416020,21:38:24,21:38:24,5418,47,,,,12375.09,0
12416020,21:39:24,21:39:24,5419,48,,,,12702.56,0
12416020,21:39:44,21:39:44,5420,49,,,,12873.75,0
12416020,21:40:43,21:40:43,4492,50,,,,13199.62,0
12416020,21:41:00,21:41:00,687,51,,,,13295.29,
12416020,21:41:56,21:41:56,3578,52,,,,13569.37,0
12416020,21:42:33,21:42:33,3579,53,,,,13769.91,0
12416020,21:43:13,21:43:13,3580,54,,,,14018.47,0
12416020,21:43:52,21:43:52,2540,55,,,,14251.73,0
12416020,21:44:27,21:44:27,9605,56,,,,14400.28,0
12416020,21:45:16,21:45:16,2541,57,,,,14641.63,0
12416020,21:45:56,21:45:56,9036,58,,,,14843.54,0
12416020,21:48:00,21:48:00,9946,59,,1,,15568.73,
12416030,21:08:00,21:08:00,7095,1,,,1,0,
12416030,21:09:10,21:09:10,9503,2,,,,573.7,0
12416030,21:10:05,21:10:05,2389,3,,,,1137.29,0
12416030,21:11:24,21:11:24,2390,4,,,,1763.45,0
12416030,21:12:02,21:12:02,2391,5,,,,1970.26,0
12416030,21:12:33,21:12:33,2392,6,,,,2151.08,0
12416030,21:13:24,21:13:24,2393,7,,,,2303.59,0
12416030,21:13:57,21:13:57,2394,8,,,,2482.63,0
12416030,21:14:47,21:14:47,2395,9,,,,2699.29,0
12416030,21:15:14,21:15:14,2396,10,,,,2833.78,0
12416030,21:15:52,21:15:52,2397,11,,,,3056.96,0
12416030,21:17:06,21:17:06,2398,12,,,,3527.5,0
12416030,21:18:00,21:18:00,2399,13,,,,3827.11,
12416030,21:18:54,21:18:54,140,14,,,,4133.04,0
12416030,21:19:32,21:19:32,141,15,,,,4405.54,0
12416030,21:20:24,21:20:24,142,16,,,,4770.32,0
12416030,21:20:55,21:20:55,143,17,,,,5021.56,0
12416030,21:21:25,21:21:25,144,18,,,,5254.41,0
12416030,21:22:04,21:22:04,771,19,,,,5562.78,0
12416030,21:22:58,21:22:58,2414,20,,,,5983.6,0
12416030,21:23:25,21:23:25,2415,21,,,,6235.76,0
12416030,21:23:38,21:23:38,2416,22,,,,6322.29,0
12416030,21:24:05,21:24:05,2417,23,,,,6540.7,0
12416030,21:24:43,21:24:43,2418,24,,,,6832.86,0
12416030,21:25:00,21:25:00,2419,25,,,,6942.76,
12416030,21:25:26,21:25:26,2420,26,,,,7126.81,0
12416030,21:26:15,21:26:15,2421,27,,,,7429.85,0
12416030,21:27:08,21:27:08,2422,28,,,,7788.83,0
12416030,21:27:55,21:27:55,2423,29,,,,8086.27,0
12416030,21:28:20,21:28:20,2424,30,,,,8215.96,0
12416030,21:29:00,21:29:00,9046,31,,,,8459.77,0
12416030,21:29:20,21:29:20,6110,32,,,,8532.55,0
12416030,21:30:18,21:30:18,8346,33,,,,8934.86,0
12416030,21:30:45,21:30:45,6112,34,,,,9091.69,0
12416030,21:31:25,21:31:25,10529,35,,,,9330.83,0
12416030,21:32:27,21:32:27,5069,36,,,,9822.97,0
12416030,21:32:45,21:32:45,5070,37,,,,9960.11,0
12416030,21:33:12,21:33:12,5071,38,,,,10150.88,0
12416030,21:33:50,21:33:50,10527,39,,,,10375.69,0
12416030,21:34:25,21:34:25,10526,40,,,,10635.64,0
12416030,21:35:42,21:35:42,5412,41,,,,11197.07,0
12416030,21:36:09,21:36:09,5413,42,,,,11379.78,0
12416030,21:36:39,21:36:39,5414,43,,,,11615.49,0
12416030,21:36:56,21:36:56,5415,44,,,,11745.87,0
12416030,21:37:17,21:37:17,5416,45,,,,11898.45,0
12416030,21:37:53,21:37:53,5417,46,,,,12203.59,0
12416030,21:38:24,21:38:24,5418,47,,,,12375.09,0
12416030,21:39:24,21:39:24,5419,48,,,,12702.56,0
12416030,21:39:44,21:39:44,5420,49,,,,12873.75,0
12416030,21:40:43,21:40:43,4492,50,,,,13199.62,0
12416030,21:41:00,21:41:00,687,51,,,,13295.29,
12416030,21:41:56,21:41:56,3578,52,,,,13569.37,0
12416030,21:42:33,21:42:33,3579,53,,,,13769.91,0
12416030,21:43:13,21:43:13,3580,54,,,,14018.47,0
12416030,21:43:52,21:43:52,2540,55,,,,14251.73,0
12416030,21:44:27,21:44:27,9605,56,,,,14400.28,0
12416030,21:45:16,21:45:16,2541,57,,,,14641.63,0
12416030,21:45:56,21:45:56,9036,58,,,,14843.54,0
12416030,21:48:00,21:48:00,9946,59,,1,,15568.73,
12416040,21:08:00,21:08:00,7095,1,,,1,0,
12416040,21:09:10,21:09:10,9503,2,,,,573.7,0
12416040,21:10:05,21:10:05,2389,3,,,,1137.29,0
12416040,21:11:24,21:11:24,2390,4,,,,1763.45,0
12416040,21:12:02,21:12:02,2391,5,,,,1970.26,0
12416040,21:12:33,21:12:33,2392,6,,,,2151.08,0
12416040,21:13:24,21:13:24,2393,7,,,,2303.59,0
12416040,21:13:57,21:13:57,2394,8,,,,2482.63,0
12416040,21:14:47,21:14:47,2395,9,,,,2699.29,0
12416040,21:15:14,21:15:14,2396,10,,,,2833.78,0
12416040,21:15:52,21:15:52,2397,11,,,,3056.96,0
12416040,21:17:06,21:17:06,2398,12,,,,3527.5,0
12416040,21:18:00,21:18:00,2399,13,,,,3827.11,
12416040,21:18:54,21:18:54,140,14,,,,4133.04,0
12416040,21:19:32,21:19:32,141,15,,,,4405.54,0
12416040,21:20:24,21:20:24,142,16,,,,4770.32,0
12416040,21:20:55,21:20:55,143,17,,,,5021.56,0
12416040,21:21:25,21:21:25,144,18,,,,5254.41,0
12416040,21:22:04,21:22:04,771,19,,,,5562.78,0
12416040,21:22:58,21:22:58,2414,20,,,,5983.6,0
12416040,21:23:25,21:23:25,2415,21,,,,6235.76,0
12416040,21:23:38,21:23:38,2416,22,,,,6322.29,0
12416040,21:24:05,21:24:05,2417,23,,,,6540.7,0
12416040,21:24:43,21:24:43,2418,24,,,,6832.86,0
12416040,21:25:00,21:25:00,2419,25,,,,6942.76,
12416040,21:25:26,21:25:26,2420,26,,,,7126.81,0
12416040,21:26:15,21:26:15,2421,27,,,,7429.85,0
12416040,21:27:08,21:27:08,2422,28,,,,7788.83,0
12416040,21:27:55,21:27:55,2423,29,,,,8086.27,0
12416040,21:28:20,21:28:20,2424,30,,,,8215.96,0
12416040,21:29:00,21:29:00,9046,31,,,,8459.77,0
12416040,21:29:20,21:29:20,6110,32,,,,8532.55,0
12416040,21:30:18,21:30:18,8346,33,,,,8934.86,0
12416040,21:30:45,21:30:45,6112,34,,,,9091.69,0
12416040,21:31:25,21:31:25,10529,35,,,,9330.83,0
12416040,21:32:27,21:32:27,5069,36,,,,9822.97,0
12416040,21:32:45,21:32:45,5070,37,,,,9960.11,0
12416040,21:33:12,21:33:12,5071,38,,,,10150.88,0
12416040,21:33:50,21:33:50,10527,39,,,,10375.69,0
12416040,21:34:25,21:34:25,10526,40,,,,10635.64,0
12416040,21:35:42,21:35:42,5412,41,,,,11197.07,0
12416040,21:36:09,21:36:09,5413,42,,,,11379.78,0
12416040,21:36:39,21:36:39,5414,43,,,,11615.49,0
12416040,21:36:56,21:36:56,5415,44,,,,11745.87,0
12416040,21:37:17,21:37:17,5416,45,,,,11898.45,0
12416040,21:37:53,21:37:53,5417,46,,,,12203.59,0
12416040,21:38:24,21:38:24,5418,47,,,,12375.09,0
12416040,21:39:24,21:39:24,5419,48,,,,12702.56,0
12416040,21:39:44,21:39:44,5420,49,,,,12873.75,0
12416040,21:40:43,21:40:43,4492,50,,,,13199.62,0
12416040,21:41:00,21:41:00,687,51,,,,13295.29,
12416040,21:41:56,21:41:56,3578,52,,,,13569.37,0
12416040,21:42:33,21:42:33,3579,53,,,,13769.91,0
12416040,21:43:13,21:43:13,3580,54,,,,14018.47,0
12416040,21:43:52,21:43:52,2540,55,,,,14251.73,0
12416040,21:44:27,21:44:27,9605,56,,,,14400.28,0
12416040,21:45:16,21:45:16,2541,57,,,,14641.63,0
12416040,21:45:56,21:45:56,9036,58,,,,14843.54,0
12416040,21:48:00,21:48:00,9946,59,,1,,15568.73,
12416050,21:08:00,21:08:00,7095,1,,,1,0,
12416050,21:09:10,21:09:10,9503,2,,,,573.7,0
12416050,21:10:05,21:10:05,2389,3,,,,1137.29,0
12416050,21:11:24,21:11:24,2390,4,,,,1763.45,0
12416050,21:12:02,21:12:02,2391,5,,,,1970.26,0
12416050,21:12:33,21:12:33,2392,6,,,,2151.08,0
12416050,21:13:24,21:13:24,2393,7,,,,2303.59,0
12416050,21:13:57,21:13:57,2394,8,,,,2482.63,0
12416050,21:14:47,21:14:47,2395,9,,,,2699.29,0
12416050,21:15:14,21:15:14,2396,10,,,,2833.78,0
12416050,21:15:52,21:15:52,2397,11,,,,3056.96,0
12416050,21:17:06,21:17:06,2398,12,,,,3527.5,0
12416050,21:18:00,21:18:00,2399,13,,,,3827.11,
12416050,21:18:54,21:18:54,140,14,,,,4133.04,0
12416050,21:19:32,21:19:32,141,15,,,,4405.54,0
12416050,21:20:24,21:20:24,142,16,,,,4770.32,0
12416050,21:20:55,21:20:55,143,17,,,,5021.56,0
12416050,21:21:25,21:21:25,144,18,,,,5254.41,0
12416050,21:22:04,21:22:04,771,19,,,,5562.78,0
12416050,21:22:58,21:22:58,2414,20,,,,5983.6,0
12416050,21:23:25,21:23:25,2415,21,,,,6235.76,0
12416050,21:23:38,21:23:38,2416,22,,,,6322.29,0
12416050,21:24:05,21:24:05,2417,23,,,,6540.7,0
12416050,21:24:43,21:24:43,2418,24,,,,6832.86,0
12416050,21:25:00,21:25:00,2419,25,,,,6942.76,
12416050,21:25:26,21:25:26,2420,26,,,,7126.81,0
12416050,21:26:15,21:26:15,2421,27,,,,7429.85,0
12416050,21:27:08,21:27:08,2422,28,,,,7788.83,0
12416050,21:27:55,21:27:55,2423,29,,,,8086.27,0
12416050,21:28:20,21:28:20,2424,30,,,,8215.96,0
12416050,21:29:00,21:29:00,9046,31,,,,8459.77,0
12416050,21:29:20,21:29:20,6110,32,,,,8532.55,0
12416050,21:30:18,21:30:18,8346,33,,,,8934.86,0
12416050,21:30:45,21:30:45,6112,34,,,,9091.69,0
12416050,21:31:25,21:31:25,10529,35,,,,9330.83,0
12416050,21:32:27,21:32:27,5069,36,,,,9822.97,0
12416050,21:32:45,21:32:45,5070,37,,,,9960.11,0
12416050,21:33:12,21:33:12,5071,38,,,,10150.88,0
12416050,21:33:50,21:33:50,10527,39,,,,10375.69,0
12416050,21:34:25,21:34:25,10526,40,,,,10635.64,0
12416050,21:35:42,21:35:42,5412,41,,,,11197.07,0
12416050,21:36:09,21:36:09,5413,42,,,,11379.78,0
12416050,21:36:39,21:36:39,5414,43,,,,11615.49,0
12416050,21:36:56,21:36:56,5415,44,,,,11745.87,0
12416050,21:37:17,21:37:17,5416,45,,,,11898.45,0
12416050,21:37:53,21:37:53,5417,46,,,,12203.59,0
12416050,21:38:24,21:38:24,5418,47,,,,12375.09,0
12416050,21:39:24,21:39:24,5419,48,,,,12702.56,0
12416050,21:39:44,21:39:44,5420,49,,,,12873.75,0
12416050,21:40:43,21:40:43,4492,50,,,,13199.62,0
12416050,21:41:00,21:41:00,687,51,,,,13295.29,
12416050,21:41:56,21:41:56,3578,52,,,,13569.37,0
12416050,21:42:33,21:42:33,3579,53,,,,13769.91,0
12416050,21:43:13,21:43:13,3580,54,,,,14018.47,0
12416050,21:43:52,21:43:52,2540,55,,,,14251.73,0
12416050,21:44:27,21:44:27,9605,56,,,,14400.28,0
12416050,21:45:16,21:45:16,2541,57,,,,14641.63,0
12416050,21:45:56,21:45:56,9036,58,,,,14843.54,0
12416050,21:48:00,21:48:00,9946,59,,1,,15568.73,
12416060,21:08:00,21:08:00,7095,1,,,1,0,
12416060,21:09:10,21:09:10,9503,2,,,,573.7,0
12416060,21:10:05,21:10:05,2389,3,,,,1137.29,0
12416060,21:11:24,21:11:24,2390,4,,,,1763.45,0
12416060,21:12:02,21:12:02,2391,5,,,,1970.26,0
12416060,21:12:33,21:12:33,2392,6,,,,2151.08,0
12416060,21:13:24,21:13:24,2393,7,,,,2303.59,0
12416060,21:13:57,21:13:57,2394,8,,,,2482.63,0
12416060,21:14:47,21:14:47,2395,9,,,,2699.29,0
12416060,21:15:14,21:15:14,2396,10,,,,2833.78,0
12416060,21:15:52,21:15:52,2397,11,,,,3056.96,0
12416060,21:17:06,21:17:06,2398,12,,,,3527.5,0
12416060,21:18:00,21:18:00,2399,13,,,,3827.11,
12416060,21:18:54,21:18:54,140,14,,,,4133.04,0
12416060,21:19:32,21:19:32,141,15,,,,4405.54,0
12416060,21:20:24,21:20:24,142,16,,,,4770.32,0
12416060,21:20:55,21:20:55,143,17,,,,5021.56,0
12416060,21:21:25,21:21:25,144,18,,,,5254.41,0
12416060,21:22:04,21:22:04,771,19,,,,5562.78,0
12416060,21:22:58,21:22:58,2414,20,,,,5983.6,0
12416060,21:23:25,21:23:25,2415,21,,,,6235.76,0
12416060,21:23:38,21:23:38,2416,22,,,,6322.29,0
12416060,21:24:05,21:24:05,2417,23,,,,6540.7,0
12416060,21:24:43,21:24:43,2418,24,,,,6832.86,0
12416060,21:25:00,21:25:00,2419,25,,,,6942.76,
12416060,21:25:26,21:25:26,2420,26,,,,7126.81,0
12416060,21:26:15,21:26:15,2421,27,,,,7429.85,0
12416060,21:27:08,21:27:08,2422,28,,,,7788.83,0
12416060,21:27:55,21:27:55,2423,29,,,,8086.27,0
12416060,21:28:20,21:28:20,2424,30,,,,8215.96,0
12416060,21:29:00,21:29:00,9046,31,,,,8459.77,0
12416060,21:29:20,21:29:20,6110,32,,,,8532.55,0
12416060,21:30:18,21:30:18,8346,33,,,,8934.86,0
12416060,21:30:45,21:30:45,6112,34,,,,9091.69,0
12416060,21:31:25,21:31:25,10529,35,,,,9330.83,0
12416060,21:32:27,21:32:27,5069,36,,,,9822.97,0
12416060,21:32:45,21:32:45,5070,37,,,,9960.11,0
12416060,21:33:12,21:33:12,5071,38,,,,10150.88,0
12416060,21:33:50,21:33:50,10527,39,,,,10375.69,0
12416060,21:34:25,21:34:25,10526,40,,,,10635.64,0
12416060,21:35:42,21:35:42,5412,41,,,,11197.07,0
12416060,21:36:09,21:36:09,5413,42,,,,11379.78,0
12416060,21:36:39,21:36:39,5414,43,,,,11615.49,0
12416060,21:36:56,21:36:56,5415,44,,,,11745.87,0
12416060,21:37:17,21:37:17,5416,45,,,,11898.45,0
12416060,21:37:53,21:37:53,5417,46,,,,12203.59,0
12416060,21:38:24,21:38:24,5418,47,,,,12375.09,0
12416060,21:39:24,21:39:24,5419,48,,,,12702.56,0
12416060,21:39:44,21:39:44,5420,49,,,,12873.75,0
12416060,21:40:43,21:40:43,4492,50,,,,13199.62,0
12416060,21:41:00,21:41:00,687,51,,,,13295.29,
12416060,21:41:56,21:41:56,3578,52,,,,13569.37,0
12416060,21:42:33,21:42:33,3579,53,,,,13769.91,0
12416060,21:43:13,21:43:13,3580,54,,,,14018.47,0
12416060,21:43:52,21:43:52,2540,55,,,,14251.73,0
12416060,21:44:27,21:44:27,9605,56,,,,14400.28,0
12416060,21:45:16,21:45:16,2541,57,,,,14641.63,0
12416060,21:45:56,21:45:56,9036,58,,,,14843.54,0
12416060,21:48:00,21:48:00,9946,59,,1,,15568.73,
12416080,21:08:00,21:08:00,7095,1,,,1,0,
12416080,21:09:10,21:09:10,9503,2,,,,573.7,0
12416080,21:10:05,21:10:05,2389,3,,,,1137.29,0
12416080,21:11:24,21:11:24,2390,4,,,,1763.45,0
12416080,21:12:02,21:12:02,2391,5,,,,1970.26,0
12416080,21:12:33,21:12:33,2392,6,,,,2151.08,0
12416080,21:13:24,21:13:24,2393,7,,,,2303.59,0
12416080,21:13:57,21:13:57,2394,8,,,,2482.63,0
12416080,21:14:47,21:14:47,2395,9,,,,2699.29,0
12416080,21:15:14,21:15:14,2396,10,,,,2833.78,0
12416080,21:15:52,21:15:52,2397,11,,,,3056.96,0
12416080,21:17:06,21:17:06,2398,12,,,,3527.5,0
12416080,21:18:00,21:18:00,2399,13,,,,3827.11,
12416080,21:18:54,21:18:54,140,14,,,,4133.04,0
12416080,21:19:32,21:19:32,141,15,,,,4405.54,0
12416080,21:20:24,21:20:24,142,16,,,,4770.32,0
12416080,21:20:55,21:20:55,143,17,,,,5021.56,0
12416080,21:21:25,21:21:25,144,18,,,,5254.41,0
12416080,21:22:04,21:22:04,771,19,,,,5562.78,0
12416080,21:22:58,21:22:58,2414,20,,,,5983.6,0
12416080,21:23:25,21:23:25,2415,21,,,,6235.76,0
12416080,21:23:38,21:23:38,2416,22,,,,6322.29,0
12416080,21:24:05,21:24:05,2417,23,,,,6540.7,0
12416080,21:24:43,21:24:43,2418,24,,,,6832.86,0
12416080,21:25:00,21:25:00,2419,25,,,,6942.76,
12416080,21:25:26,21:25:26,2420,26,,,,7126.81,0
12416080,21:26:15,21:26:15,2421,27,,,,7429.85,0
12416080,21:27:08,21:27:08,2422,28,,,,7788.83,0
12416080,21:27:55,21:27:55,2423,29,,,,8086.27,0
12416080,21:28:20,21:28:20,2424,30,,,,8215.96,0
12416080,21:29:00,21:29:00,9046,31,,,,8459.77,0
12416080,21:29:20,21:29:20,6110,32,,,,8532.55,0
12416080,21:30:18,21:30:18,8346,33,,,,8934.86,0
12416080,21:30:45,21:30:45,6112,34,,,,9091.69,0
12416080,21:31:25,21:31:25,10529,35,,,,9330.83,0
12416080,21:32:27,21:32:27,5069,36,,,,9822.97,0
12416080,21:32:45,21:32:45,5070,37,,,,9960.11,0
12416080,21:33:12,21:33:12,5071,38,,,,10150.88,0
12416080,21:33:50,21:33:50,10527,39,,,,10375.69,0
12416080,21:34:25,21:34:25,10526,40,,,,10635.64,0
12416080,21:35:42,21:35:42,5412,41,,,,11197.07,0
12416080,21:36:09,21:36:09,5413,42,,,,11379.78,0
12416080,21:36:39,21:36:39,5414,43,,,,11615.49,0
12416080,21:36:56,21:36:56,5415,44,,,,11745.87,0
12416080,21:37:17,21:37:17,5416,45,,,,11898.45,0
12416080,21:37:53,21:37:53,5417,46,,,,12203.59,0
12416080,21:38:24,21:38:24,5418,47,,,,12375.09,0
12416080,21:39:24,21:39:24,5419,48,,,,12702.56,0
12416080,21:39:44,21:39:44,5420,49,,,,12873.75,0
12416080,21:40:43,21:40:43,4492,50,,,,13199.62,0
12416080,21:41:00,21:41:00,687,51,,,,13295.29,
12416080,21:41:56,21:41:56,3578,52,,,,13569.37,0
12416080,21:42:33,21:42:33,3579,53,,,,13769.91,0
12416080,21:43:13,21:43:13,3580,54,,,,14018.47,0
12416080,21:43:52,21:43:52,2540,55,,,,14251.73,0
12416080,21:44:27,21:44:27,9605,56,,,,14400.28,0
12416080,21:45:16,21:45:16,2541,57,,,,14641.63,0
12416080,21:45:56,21:45:56,9036,58,,,,14843.54,0
12416080,21:48:00,21:48:00,9946,59,,1,,15568.73,
12416090,21:08:00,21:08:00,7095,1,,,1,0,
12416090,21:09:10,21:09:10,9503,2,,,,573.7,0
12416090,21:10:05,21:10:05,2389,3,,,,1137.29,0
12416090,21:11:24,21:11:24,2390,4,,,,1763.45,0
12416090,21:12:02,21:12:02,2391,5,,,,1970.26,0
12416090,21:12:33,21:12:33,2392,6,,,,2151.08,0
12416090,21:13:24,21:13:24,2393,7,,,,2303.59,0
12416090,21:13:57,21:13:57,2394,8,,,,2482.63,0
12416090,21:14:47,21:14:47,2395,9,,,,2699.29,0
12416090,21:15:14,21:15:14,2396,10,,,,2833.78,0
12416090,21:15:52,21:15:52,2397,11,,,,3056.96,0
12416090,21:17:06,21:17:06,2398,12,,,,3527.5,0
12416090,21:18:00,21:18:00,2399,13,,,,3827.11,
12416090,21:18:54,21:18:54,140,14,,,,4133.04,0
12416090,21:19:32,21:19:32,141,15,,,,4405.54,0
12416090,21:20:24,21:20:24,142,16,,,,4770.32,0
12416090,21:20:55,21:20:55,143,17,,,,5021.56,0
12416090,21:21:25,21:21:25,144,18,,,,5254.41,0
12416090,21:22:04,21:22:04,771,19,,,,5562.78,0
12416090,21:22:58,21:22:58,2414,20,,,,5983.6,0
12416090,21:23:25,21:23:25,2415,21,,,,6235.76,0
12416090,21:23:38,21:23:38,2416,22,,,,6322.29,0
12416090,21:24:05,21:24:05,2417,23,,,,6540.7,0
12416090,21:24:43,21:24:43,2418,24,,,,6832.86,0
12416090,21:25:00,21:25:00,2419,25,,,,6942.76,
12416090,21:25:26,21:25:26,2420,26,,,,7126.81,0
12416090,21:26:15,21:26:15,2421,27,,,,7429.85,0
12416090,21:27:08,21:27:08,2422,28,,,,7788.83,0
12416090,21:27:55,21:27:55,2423,29,,,,8086.27,0
12416090,21:28:20,21:28:20,2424,30,,,,8215.96,0
12416090,21:29:00,21:29:00,9046,31,,,,8459.77,0
12416090,21:29:20,21:29:20,6110,32,,,,8532.55,0
12416090,21:30:18,21:30:18,8346,33,,,,8934.86,0
12416090,21:30:45,21:30:45,6112,34,,,,9091.69,0
12416090,21:31:25,21:31:25,10529,35,,,,9330.83,0
12416090,21:32:27,21:32:27,5069,36,,,,9822.97,0
12416090,21:32:45,21:32:45,5070,37,,,,9960.11,0
12416090,21:33:12,21:33:12,5071,38,,,,10150.88,0
12416090,21:33:50,21:33:50,10527,39,,,,10375.69,0
12416090,21:34:25,21:34:25,10526,40,,,,10635.64,0
12416090,21:35:42,21:35:42,5412,41,,,,11197.07,0
12416090,21:36:09,21:36:09,5413,42,,,,11379.78,0
12416090,21:36:39,21:36:39,5414,43,,,,11615.49,0
12416090,21:36:56,21:36:56,5415,44,,,,11745.87,0
12416090,21:37:17,21:37:17,5416,45,,,,11898.45,0
12416090,21:37:53,21:37:53,5417,46,,,,12203.59,0
12416090,21:38:24,21:38:24,5418,47,,,,12375.09,0
12416090,21:39:24,21:39:24,5419,48,,,,12702.56,0
12416090,21:39:44,21:39:44,5420,49,,,,12873.75,0
12416090,21:40:43,21:40:43,4492,50,,,,13199.62,0
12416090,21:41:00,21:41:00,687,51,,,,13295.29,
12416090,21:41:56,21:41:56,3578,52,,,,13569.37,0
12416090,21:42:33,21:42:33,3579,53,,,,13769.91,0
12416090,21:43:13,21:43:13,3580,54,,,,14018.47,0
12416090,21:43:52,21:43:52,2540,55,,,,14251.73,0
12416090,21:44:27,21:44:27,9605,56,,,,14400.28,0
12416090,21:45:16,21:45:16,2541,57,,,,14641.63,0
12416090,21:45:56,21:45:56,9036,58,,,,14843.54,0
12416090,21:48:00,21:48:00,9946,59,,1,,15568.73,
12416120,21:08:00,21:08:00,7095,1,,,1,0,
12416120,21:09:10,21:09:10,9503,2,,,,573.7,0
12416120,21:10:05,21:10:05,2389,3,,,,1137.29,0
12416120,21:11:24,21:11:24,2390,4,,,,1763.45,0
12416120,21:12:02,21:12:02,2391,5,,,,1970.26,0
12416120,21:12:33,21:12:33,2392,6,,,,2151.08,0
12416120,21:13:24,21:13:24,2393,7,,,,2303.59,0
12416120,21:13:57,21:13:57,2394,8,,,,2482.63,0
12416120,21:14:47,21:14:47,2395,9,,,,2699.29,0
12416120,21:15:14,21:15:14,2396,10,,,,2833.78,0
12416120,21:15:52,21:15:52,2397,11,,,,3056.96,0
12416120,21:17:06,21:17:06,2398,12,,,,3527.5,0
12416120,21:18:00,21:18:00,2399,13,,,,3827.11,
12416120,21:18:54,21:18:54,140,14,,,,4133.04,0
12416120,21:19:32,21:19:32,141,15,,,,4405.54,0
12416120,21:20:24,21:20:24,142,16,,,,4770.32,0
12416120,21:20:55,21:20:55,143,17,,,,5021.56,0
12416120,21:21:25,21:21:25,144,18,,,,5254.41,0
12416120,21:22:04,21:22:04,771,19,,,,5562.78,0
12416120,21:22:58,21:22:58,2414,20,,,,5983.6,0
12416120,21:23:25,21:23:25,2415,21,,,,6235.76,0
12416120,21:23:38,21:23:38,2416,22,,,,6322.29,0
12416120,21:24:05,21:24:05,2417,23,,,,6540.7,0
12416120,21:24:43,21:24:43,2418,24,,,,6832.86,0
12416120,21:25:00,21:25:00,2419,25,,,,6942.76,
12416120,21:25:26,21:25:26,2420,26,,,,7126.81,0
12416120,21:26:15,21:26:15,2421,27,,,,7429.85,0
12416120,21:27:08,21:27:08,2422,28,,,,7788.83,0
12416120,21:27:55,21:27:55,2423,29,,,,8086.27,0
12416120,21:28:20,21:28:20,2424,30,,,,8215.96,0
12416120,21:29:00,21:29:00,9046,31,,,,8459.77,0
12416120,21:29:20,21:29:20,6110,32,,,,8532.55,0
12416120,21:30:18,21:30:18,8346,33,,,,8934.86,0
12416120,21:30:45,21:30:45,6112,34,,,,9091.69,0
12416120,21:31:25,21:31:25,10529,35,,,,9330.83,0
12416120,21:32:27,21:32:27,5069,36,,,,9822.97,0
12416120,21:32:45,21:32:45,5070,37,,,,9960.11,0
12416120,21:33:12,21:33:12,5071,38,,,,10150.88,0
12416120,21:33:50,21:33:50,10527,39,,,,10375.69,0
12416120,21:34:25,21:34:25,10526,40,,,,10635.64,0
12416120,21:35:42,21:35:42,5412,41,,,,11197.07,0
12416120,21:36:09,21:36:09,5413,42,,,,11379.78,0
12416120,21:36:39,21:36:39,5414,43,,,,11615.49,0
12416120,21:36:56,21:36:56,5415,44,,,,11745.87,0
12416120,21:37:17,21:37:17,5416,45,,,,11898.45,0
12416120,21:37:53,21:37:53,5417,46,,,,12203.59,0
12416120,21:38:24,21:38:24,5418,47,,,,12375.09,0
12416120,21:39:24,21:39:24,5419,48,,,,12702.56,0
12416120,21:39:44,21:39:44,5420,49,,,,12873.75,0
12416120,21:40:43,21:40:43,4492,50,,,,13199.62,0
12416120,21:41:00,21:41:00,687,51,,,,13295.29,
12416120,21:41:56,21:41:56,3578,52,,,,13569.37,0
12416120,21:42:33,21:42:33,3579,53,,,,13769.91,0
12416120,21:43:13,21:43:13,3580,54,,,,14018.47,0
12416120,21:43:52,21:43:52,2540,55,,,,14251.73,0
12416120,21:44:27,21:44:27,9605,56,,,,14400.28,0
12416120,21:45:16,21:45:16,2541,57,,,,14641.63,0
12416120,21:45:56,21:45:56,9036,58,,,,14843.54,0
12416120,21:48:00,21:48:00,9946,59,,1,,15568.73,
12416130,21:08:00,21:08:00,7095,1,,,1,0,
12416130,21:09:10,21:09:10,9503,2,,,,573.7,0
12416130,21:10:05,21:10:05,2389,3,,,,1137.29,0
12416130,21:11:24,21:11:24,2390,4,,,,1763.45,0
12416130,21:12:02,21:12:02,2391,5,,,,1970.26,0
12416130,21:12:33,21:12:33,2392,6,,,,2151.08,0
12416130,21:13:24,21:13:24,2393,7,,,,2303.59,0
12416130,21:13:57,21:13:57,2394,8,,,,2482.63,0
12416130,21:14:47,21:14:47,2395,9,,,,2699.29,0
12416130,21:15:14,21:15:14,2396,10,,,,2833.78,0
12416130,21:15:52,21:15:52,2397,11,,,,3056.96,0
12416130,21:17:06,21:17:06,2398,12,,,,3527.5,0
12416130,21:18:00,21:18:00,2399,13,,,,3827.11,
12416130,21:18:54,21:18:54,140,14,,,,4133.04,0
12416130,21:19:32,21:19:32,141,15,,,,4405.54,0
12416130,21:20:24,21:20:24,142,16,,,,4770.32,0
12416130,21:20:55,21:20:55,143,17,,,,5021.56,0
12416130,21:21:25,21:21:25,144,18,,,,5254.41,0
12416130,21:22:04,21:22:04,771,19,,,,5562.78,0
12416130,21:22:58,21:22:58,2414,20,,,,5983.6,0
12416130,21:23:25,21:23:25,2415,21,,,,6235.76,0
12416130,21:23:38,21:23:38,2416,22,,,,6322.29,0
12416130,21:24:05,21:24:05,2417,23,,,,6540.7,0
12416130,21:24:43,21:24:43,2418,24,,,,6832.86,0
12416130,21:25:00,21:25:00,2419,25,,,,6942.76,
12416130,21:25:26,21:25:26,2420,26,,,,7126.81,0
12416130,21:26:15,21:26:15,2421,27,,,,7429.85,0
12416130,21:27:08,21:27:08,2422,28,,,,7788.83,0
12416130,21:27:55,21:27:55,2423,29,,,,8086.27,0
12416130,21:28:20,21:28:20,2424,30,,,,8215.96,0
12416130,21:29:00,21:29:00,9046,31,,,,8459.77,0
12416130,21:29:20,21:29:20,6110,32,,,,8532.55,0
12416130,21:30:18,21:30:18,8346,33,,,,8934.86,0
12416130,21:30:45,21:30:45,6112,34,,,,9091.69,0
12416130,21:31:25,21:31:25,10529,35,,,,9330.83,0
12416130,21:32:27,21:32:27,5069,36,,,,9822.97,0
12416130,21:32:45,21:32:45,5070,37,,,,9960.11,0
12416130,21:33:12,21:33:12,5071,38,,,,10150.88,0
12416130,21:33:50,21:33:50,10527,39,,,,10375.69,0
12416130,21:34:25,21:34:25,10526,40,,,,10635.64,0
12416130,21:35:42,21:35:42,5412,41,,,,11197.07,0
12416130,21:36:09,21:36:09,5413,42,,,,11379.78,0
12416130,21:36:39,21:36:39,5414,43,,,,11615.49,0
12416130,21:36:56,21:36:56,5415,44,,,,11745.87,0
12416130,21:37:17,21:37:17,5416,45,,,,11898.45,0
12416130,21:37:53,21:37:53,5417,46,,,,12203.59,0
12416130,21:38:24,21:38:24,5418,47,,,,12375.09,0
12416130,21:39:24,21:39:24,5419,48,,,,12702.56,0
12416130,21:39:44,21:39:44,5420,49,,,,12873.75,0
12416130,21:40:43,21:40:43,4492,50,,,,13199.62,0
12416130,21:41:00,21:41:00,687,51,,,,13295.29,
12416130,21:41:56,21:41:56,3578,52,,,,13569.37,0
12416130,21:42:33,21:42:33,3579,53,,,,13769.91,0
12416130,21:43:13,21:43:13,3580,54,,,,14018.47,0
12416130,21:43:52,21:43:52,2540,55,,,,14251.73,0
12416130,21:44:27,21:44:27,9605,56,,,,14400.28,0
12416130,21:45:16,21:45:16,2541,57,,,,14641.63,0
12416130,21:45:56,21:45:56,9036,58,,,,14843.54,0
12416130,21:48:00,21:48:00,9946,59,,1,,15568.73,
12458160,15:50:00,15:50:00,7095,1,,,1,0,
12458160,15:51:03,15:51:03,9503,2,,,,573.7,0
12458160,15:51:52,15:51:52,2389,3,,,,1137.29,0
12458160,15:53:04,15:53:04,2390,4,,,,1763.45,0
12458160,15:53:38,15:53:38,2391,5,,,,1970.26,0
12458160,15:54:06,15:54:06,2392,6,,,,2151.08,0
12458160,15:54:52,15:54:52,2393,7,,,,2303.59,0
12458160,15:55:21,15:55:21,2394,8,,,,2482.63,0
12458160,15:56:06,15:56:06,2395,9,,,,2699.29,0
12458160,15:56:31,15:56:31,2396,10,,,,2833.78,0
12458160,15:57:05,15:57:05,2397,11,,,,3056.96,0
12458160,15:58:12,15:58:12,2398,12,,,,3527.5,0
12458160,15:59:00,15:59:00,2399,13,,,,3827.11,
12458160,16:00:02,16:00:02,140,14,,,,4133.04,0
12458160,16:00:46,16:00:46,141,15,,,,4405.54,0
12458160,16:01:45,16:01:45,142,16,,,,4770.32,0
12458160,16:02:21,16:02:21,143,17,,,,5021.56,0
12458160,16:02:55,16:02:55,144,18,,,,5254.41,0
12458160,16:03:38,16:03:38,771,19,,,,5562.78,0
12458160,16:04:41,16:04:41,2414,20,,,,5983.6,0
12458160,16:05:11,16:05:11,2415,21,,,,6235.76,0
12458160,16:05:27,16:05:27,2416,22,,,,6322.29,0
12458160,16:05:57,16:05:57,2417,23,,,,6540.7,0
12458160,16:06:41,16:06:41,2418,24,,,,6832.86,0
12458160,16:07:00,16:07:00,2419,25,,,,6942.76,
12458160,16:07:21,16:07:21,2420,26,,,,7126.81,0
12458160,16:08:01,16:08:01,2421,27,,,,7429.85,0
12458160,16:08:44,16:08:44,2422,28,,,,7788.83,0
12458160,16:09:22,16:09:22,2423,29,,,,8086.27,0
12458160,16:09:42,16:09:42,2424,30,,,,8215.96,0
12458160,16:10:15,16:10:15,9046,31,,,,8459.77,0
12458160,16:10:31,16:10:31,6110,32,,,,8532.55,0
12458160,16:11:19,16:11:19,8346,33,,,,8934.86,0
12458160,16:11:40,16:11:40,6112,34,,,,9091.69,0
12458160,16:12:13,16:12:13,10529,35,,,,9330.83,0
12458160,16:13:03,16:13:03,5069,36,,,,9822.97,0
12458160,16:13:18,16:13:18,5070,37,,,,9960.11,0
12458160,16:13:40,16:13:40,5071,38,,,,10150.88,0
12458160,16:14:11,16:14:11,10527,39,,,,10375.69,0
12458160,16:14:39,16:14:39,10526,40,,,,10635.64,0
12458160,16:15:42,16:15:42,5412,41,,,,11197.07,0
12458160,16:16:03,16:16:03,5413,42,,,,11379.78,0
12458160,16:16:28,16:16:28,5414,43,,,,11615.49,0
12458160,16:16:41,16:16:41,5415,44,,,,11745.87,0
12458160,16:16:59,16:16:59,5416,45,,,,11898.45,0
12458160,16:17:28,16:17:28,5417,46,,,,12203.59,0
12458160,16:17:53,16:17:53,5418,47,,,,12375.09,0
12458160,16:18:42,16:18:42,5419,48,,,,12702.56,0
12458160,16:18:58,16:18:58,5420,49,,,,12873.75,0
12458160,16:19:46,16:19:46,4492,50,,,,13199.62,0
12458160,16:20:00,16:20:00,687,51,,,,13295.29,
12458160,16:21:21,16:21:21,3578,52,,,,13569.37,0
12458160,16:22:14,16:22:14,3579,53,,,,13769.91,0
12458160,16:23:10,16:23:10,3580,54,,,,14018.47,0
12458160,16:24:07,16:24:07,2540,55,,,,14251.73,0
12458160,16:24:56,16:24:56,9605,56,,,,14400.28,0
12458160,16:26:07,16:26:07,2541,57,,,,14641.63,0
12458160,16:27:03,16:27:03,9036,58,,,,14843.54,0
12458160,16:30:00,16:30:00,9946,59,,1,,15568.73,
12475010,10:54:00,10:54:00,7095,1,,,1,0,
12475010,10:55:03,10:55:03,9503,2,,,,573.7,0
12475010,10:55:52,10:55:52,2389,3,,,,1137.29,0
12475010,10:57:04,10:57:04,2390,4,,,,1763.45,0
12475010,10:57:38,10:57:38,2391,5,,,,1970.26,0
12475010,10:58:06,10:58:06,2392,6,,,,2151.08,0
12475010,10:58:52,10:58:52,2393,7,,,,2303.59,0
12475010,10:59:21,10:59:21,2394,8,,,,2482.63,0
12475010,11:00:06,11:00:06,2395,9,,,,2699.29,0
12475010,11:00:31,11:00:31,2396,10,,,,2833.78,0
12475010,11:01:05,11:01:05,2397,11,,,,3056.96,0
12475010,11:02:12,11:02:12,2398,12,,,,3527.5,0
12475010,11:03:00,11:03:00,2399,13,,,,3827.11,
12475010,11:03:54,11:03:54,140,14,,,,4133.04,0
12475010,11:04:32,11:04:32,141,15,,,,4405.54,0
12475010,11:05:24,11:05:24,142,16,,,,4770.32,0
12475010,11:05:55,11:05:55,143,17,,,,5021.56,0
12475010,11:06:25,11:06:25,144,18,,,,5254.41,0
12475010,11:07:04,11:07:04,771,19,,,,5562.78,0
12475010,11:07:58,11:07:58,2414,20,,,,5983.6,0
12475010,11:08:25,11:08:25,2415,21,,,,6235.76,0
12475010,11:08:38,11:08:38,2416,22,,,,6322.29,0
12475010,11:09:05,11:09:05,2417,23,,,,6540.7,0
12475010,11:09:43,11:09:43,2418,24,,,,6832.86,0
12475010,11:10:00,11:10:00,2419,25,,,,6942.76,
12475010,11:10:21,11:10:21,2420,26,,,,7126.81,0
12475010,11:11:01,11:11:01,2421,27,,,,7429.85,0
12475010,11:11:44,11:11:44,2422,28,,,,7788.83,0
12475010,11:12:22,11:12:22,2423,29,,,,8086.27,0
12475010,11:12:42,11:12:42,2424,30,,,,8215.96,0
12475010,11:13:15,11:13:15,9046,31,,,,8459.77,0
12475010,11:13:31,11:13:31,6110,32,,,,8532.55,0
12475010,11:14:19,11:14:19,8346,33,,,,8934.86,0
12475010,11:14:40,11:14:40,6112,34,,,,9091.69,0
12475010,11:15:13,11:15:13,10529,35,,,,9330.83,0
12475010,11:16:03,11:16:03,5069,36,,,,9822.97,0
12475010,11:16:18,11:16:18,5070,37,,,,9960.11,0
12475010,11:16:40,11:16:40,5071,38,,,,10150.88,0
12475010,11:17:11,11:17:11,10527,39,,,,10375.69,0
12475010,11:17:39,11:17:39,10526,40,,,,10635.64,0
12475010,11:18:42,11:18:42,5412,41,,,,11197.07,0
12475010,11:19:03,11:19:03,5413,42,,,,11379.78,0
12475010,11:19:28,11:19:28,5414,43,,,,11615.49,0
12475010,11:19:41,11:19:41,5415,44,,,,11745.87,0
12475010,11:19:59,11:19:59,5416,45,,,,11898.45,0
12475010,11:20:28,11:20:28,5417,46,,,,12203.59,0
12475010,11:20:53,11:20:53,5418,47,,,,12375.09,0
12475010,11:21:42,11:21:42,5419,48,,,,12702.56,0
12475010,11:21:58,11:21:58,5420,49,,,,12873.75,0
12475010,11:22:46,11:22:46,4492,50,,,,13199.62,0
12475010,11:23:00,11:23:00,687,51,,,,13295.29,
12475010,11:24:13,11:24:13,3578,52,,,,13569.37,0
12475010,11:25:00,11:25:00,3579,53,,,,13769.91,0
12475010,11:25:51,11:25:51,3580,54,,,,14018.47,0
12475010,11:26:42,11:26:42,2540,55,,,,14251.73,0
12475010,11:27:26,11:27:26,9605,56,,,,14400.28,0
12475010,11:28:30,11:28:30,2541,57,,,,14641.63,0
12475010,11:29:21,11:29:21,9036,58,,,,14843.54,0
12475010,11:32:00,11:32:00,9946,59,,1,,15568.73,
12475110,10:54:00,10:54:00,7095,1,,,1,0,
12475110,10:55:03,10:55:03,9503,2,,,,573.7,0
12475110,10:55:52,10:55:52,2389,3,,,,1137.29,0
12475110,10:57:04,10:57:04,2390,4,,,,1763.45,0
12475110,10:57:38,10:57:38,2391,5,,,,1970.26,0
12475110,10:58:06,10:58:06,2392,6,,,,2151.08,0
12475110,10:58:52,10:58:52,2393,7,,,,2303.59,0
12475110,10:59:21,10:59:21,2394,8,,,,2482.63,0
12475110,11:00:06,11:00:06,2395,9,,,,2699.29,0
12475110,11:00:31,11:00:31,2396,10,,,,2833.78,0
12475110,11:01:05,11:01:05,2397,11,,,,3056.96,0
12475110,11:02:12,11:02:12,2398,12,,,,3527.5,0
12475110,11:03:00,11:03:00,2399,13,,,,3827.11,
12475110,11:03:54,11:03:54,140,14,,,,4133.04,0
12475110,11:04:32,11:04:32,141,15,,,,4405.54,0
12475110,11:05:24,11:05:24,142,16,,,,4770.32,0
12475110,11:05:55,11:05:55,143,17,,,,5021.56,0
12475110,11:06:25,11:06:25,144,18,,,,5254.41,0
12475110,11:07:04,11:07:04,771,19,,,,5562.78,0
12475110,11:07:58,11:07:58,2414,20,,,,5983.6,0
12475110,11:08:25,11:08:25,2415,21,,,,6235.76,0
12475110,11:08:38,11:08:38,2416,22,,,,6322.29,0
12475110,11:09:05,11:09:05,2417,23,,,,6540.7,0
12475110,11:09:43,11:09:43,2418,24,,,,6832.86,0
12475110,11:10:00,11:10:00,2419,25,,,,6942.76,
12475110,11:10:21,11:10:21,2420,26,,,,7126.81,0
12475110,11:11:01,11:11:01,2421,27,,,,7429.85,0
12475110,11:11:44,11:11:44,2422,28,,,,7788.83,0
12475110,11:12:22,11:12:22,2423,29,,,,8086.27,0
12475110,11:12:42,11:12:42,2424,30,,,,8215.96,0
12475110,11:13:15,11:13:15,9046,31,,,,8459.77,0
12475110,11:13:31,11:13:31,6110,32,,,,8532.55,0
12475110,11:14:19,11:14:19,8346,33,,,,8934.86,0
12475110,11:14:40,11:14:40,6112,34,,,,9091.69,0
12475110,11:15:13,11:15:13,10529,35,,,,9330.83,0
12475110,11:16:03,11:16:03,5069,36,,,,9822.97,0
12475110,11:16:18,11:16:18,5070,37,,,,9960.11,0
12475110,11:16:40,11:16:40,5071,38,,,,10150.88,0
12475110,11:17:11,11:17:11,10527,39,,,,10375.69,0
12475110,11:17:39,11:17:39,10526,40,,,,10635.64,0
12475110,11:18:42,11:18:42,5412,41,,,,11197.07,0
12475110,11:19:03,11:19:03,5413,42,,,,11379.78,0
12475110,11:19:28,11:19:28,5414,43,,,,11615.49,0
12475110,11:19:41,11:19:41,5415,44,,,,11745.87,0
12475110,11:19:59,11:19:59,5416,45,,,,11898.45,0
12475110,11:20:28,11:20:28,5417,46,,,,12203.59,0
12475110,11:20:53,11:20:53,5418,47,,,,12375.09,0
12475110,11:21:42,11:21:42,5419,48,,,,12702.56,0
12475110,11:21:58,11:21:58,5420,49,,,,12873.75,0
12475110,11:22:46,11:22:46,4492,50,,,,13199.62,0
12475110,11:23:00,11:23:00,687,51,,,,13295.29,
12475110,11:24:13,11:24:13,3578,52,,,,13569.37,0
12475110,11:25:00,11:25:00,3579,53,,,,13769.91,0
12475110,11:25:51,11:25:51,3580,54,,,,14018.47,0
12475110,11:26:42,11:26:42,2540,55,,,,14251.73,0
12475110,11:27:26,11:27:26,9605,56,,,,14400.28,0
12475110,11:28:30,11:28:30,2541,57,,,,14641.63,0
12475110,11:29:21,11:29:21,9036,58,,,,14843.54,0
12475110,11:32:00,11:32:00,9946,59,,1,,15568.73,
12475150,10:54:00,10:54:00,7095,1,,,1,0,
12475150,10:55:03,10:55:03,9503,2,,,,573.7,0
12475150,10:55:52,10:55:52,2389,3,,,,1137.29,0
12475150,10:57:04,10:57:04,2390,4,,,,1763.45,0
12475150,10:57:38,10:57:38,2391,5,,,,1970.26,0
12475150,10:58:06,10:58:06,2392,6,,,,2151.08,0
12475150,10:58:52,10:58:52,2393,7,,,,2303.59,0
12475150,10:59:21,10:59:21,2394,8,,,,2482.63,0
12475150,11:00:06,11:00:06,2395,9,,,,2699.29,0
12475150,11:00:31,11:00:31,2396,10,,,,2833.78,0
12475150,11:01:05,11:01:05,2397,11,,,,3056.96,0
12475150,11:02:12,11:02:12,2398,12,,,,3527.5,0
12475150,11:03:00,11:03:00,2399,13,,,,3827.11,
12475150,11:03:54,11:03:54,140,14,,,,4133.04,0
12475150,11:04:32,11:04:32,141,15,,,,4405.54,0
12475150,11:05:24,11:05:24,142,16,,,,4770.32,0
12475150,11:05:55,11:05:55,143,17,,,,5021.56,0
12475150,11:06:25,11:06:25,144,18,,,,5254.41,0
12475150,11:07:04,11:07:04,771,19,,,,5562.78,0
12475150,11:07:58,11:07:58,2414,20,,,,5983.6,0
12475150,11:08:25,11:08:25,2415,21,,,,6235.76,0
12475150,11:08:38,11:08:38,2416,22,,,,6322.29,0
12475150,11:09:05,11:09:05,2417,23,,,,6540.7,0
12475150,11:09:43,11:09:43,2418,24,,,,6832.86,0
12475150,11:10:00,11:10:00,2419,25,,,,6942.76,
12475150,11:10:21,11:10:21,2420,26,,,,7126.81,0
12475150,11:11:01,11:11:01,2421,27,,,,7429.85,0
12475150,11:11:44,11:11:44,2422,28,,,,7788.83,0
12475150,11:12:22,11:12:22,2423,29,,,,8086.27,0
12475150,11:12:42,11:12:42,2424,30,,,,8215.96,0
12475150,11:13:15,11:13:15,9046,31,,,,8459.77,0
12475150,11:13:31,11:13:31,6110,32,,,,8532.55,0
12475150,11:14:19,11:14:19,8346,33,,,,8934.86,0
12475150,11:14:40,11:14:40,6112,34,,,,9091.69,0
12475150,11:15:13,11:15:13,10529,35,,,,9330.83,0
12475150,11:16:03,11:16:03,5069,36,,,,9822.97,0
12475150,11:16:18,11:16:18,5070,37,,,,9960.11,0
12475150,11:16:40,11:16:40,5071,38,,,,10150.88,0
12475150,11:17:11,11:17:11,10527,39,,,,10375.69,0
12475150,11:17:39,11:17:39,10526,40,,,,10635.64,0
12475150,11:18:42,11:18:42,5412,41,,,,11197.07,0
12475150,11:19:03,11:19:03,5413,42,,,,11379.78,0
12475150,11:19:28,11:19:28,5414,43,,,,11615.49,0
12475150,11:19:41,11:19:41,5415,44,,,,11745.87,0
12475150,11:19:59,11:19:59,5416,45,,,,11898.45,0
12475150,11:20:28,11:20:28,5417,46,,,,12203.59,0
12475150,11:20:53,11:20:53,5418,47,,,,12375.09,0
12475150,11:21:42,11:21:42,5419,48,,,,12702.56,0
12475150,11:21:58,11:21:58,5420,49,,,,12873.75,0
12475150,11:22:46,11:22:46,4492,50,,,,13199.62,0
12475150,11:23:00,11:23:00,687,51,,,,13295.29,
12475150,11:24:13,11:24:13,3578,52,,,,13569.37,0
12475150,11:25:00,11:25:00,3579,53,,,,13769.91,0
12475150,11:25:51,11:25:51,3580,54,,,,14018.47,0
12475150,11:26:42,11:26:42,2540,55,,,,14251.73,0
12475150,11:27:26,11:27:26,9605,56,,,,14400.28,0
12475150,11:28:30,11:28:30,2541,57,,,,14641.63,0
12475150,11:29:21,11:29:21,9036,58,,,,14843.54,0
12475150,11:32:00,11:32:00,9946,59,,1,,15568.73,
12772160,19:20:00,19:20:00,7095,1,,,1,0,
12772160,19:20:56,19:20:56,9503,2,,,,573.7,0
12772160,19:21:40,19:21:40,2389,3,,,,1137.29,0
12772160,19:22:43,19:22:43,2390,4,,,,1763.45,0
12772160,19:23:13,19:23:13,2391,5,,,,1970.26,0
12772160,19:23:38,19:23:38,2392,6,,,,2151.08,0
12772160,19:24:19,19:24:19,2393,7,,,,2303.59,0
12772160,19:24:46,19:24:46,2394,8,,,,2482.63,0
12772160,19:25:25,19:25:25,2395,9,,,,2699.29,0
12772160,19:25:47,19:25:47,2396,10,,,,2833.78,0
12772160,19:26:18,19:26:18,2397,11,,,,3056.96,0
12772160,19:27:17,19:27:17,2398,12,,,,3527.5,0
12772160,19:28:00,19:28:00,2399,13,,,,3827.11,
12772160,19:28:54,19:28:54,140,14,,,,4133.04,0
12772160,19:29:32,19:29:32,141,15,,,,4405.54,0
12772160,19:30:24,19:30:24,142,16,,,,4770.32,0
12772160,19:30:55,19:30:55,143,17,,,,5021.56,0
12772160,19:31:25,19:31:25,144,18,,,,5254.41,0
12772160,19:32:04,19:32:04,771,19,,,,5562.78,0
12772160,19:32:58,19:32:58,2414,20,,,,5983.6,0
12772160,19:33:25,19:33:25,2415,21,,,,6235.76,0
12772160,19:33:38,19:33:38,2416,22,,,,6322.29,0
12772160,19:34:05,19:34:05,2417,23,,,,6540.7,0
12772160,19:34:43,19:34:43,2418,24,,,,6832.86,0
12772160,19:35:00,19:35:00,2419,25,,,,6942.76,
12772160,19:35:21,19:35:21,2420,26,,,,7126.81,0
12772160,19:36:01,19:36:01,2421,27,,,,7429.85,0
12772160,19:36:44,19:36:44,2422,28,,,,7788.83,0
12772160,19:37:22,19:37:22,2423,29,,,,8086.27,0
12772160,19:37:42,19:37:42,2424,30,,,,8215.96,0
12772160,19:38:15,19:38:15,9046,31,,,,8459.77,0
12772160,19:38:31,19:38:31,6110,32,,,,8532.55,0
12772160,19:39:19,19:39:19,8346,33,,,,8934.86,0
12772160,19:39:40,19:39:40,6112,34,,,,9091.69,0
12772160,19:40:13,19:40:13,10529,35,,,,9330.83,0
12772160,19:41:03,19:41:03,5069,36,,,,9822.97,0
12772160,19:41:18,19:41:18,5070,37,,,,9960.11,0
12772160,19:41:40,19:41:40,5071,38,,,,10150.88,0
12772160,19:42:11,19:42:11,10527,39,,,,10375.69,0
12772160,19:42:39,19:42:39,10526,40,,,,10635.64,0
12772160,19:43:42,19:43:42,5412,41,,,,11197.07,0
12772160,19:44:03,19:44:03,5413,42,,,,11379.78,0
12772160,19:44:28,19:44:28,5414,43,,,,11615.49,0
12772160,19:44:41,19:44:41,5415,44,,,,11745.87,0
12772160,19:44:59,19:44:59,5416,45,,,,11898.45,0
12772160,19:45:28,19:45:28,5417,46,,,,12203.59,0
12772160,19:45:53,19:45:53,5418,47,,,,12375.09,0
12772160,19:46:42,19:46:42,5419,48,,,,12702.56,0
12772160,19:46:58,19:46:58,5420,49,,,,12873.75,0
12772160,19:47:46,19:47:46,4492,50,,,,13199.62,0
12772160,19:48:00,19:48:00,687,51,,,,13295.29,
12772160,19:49:04,19:49:04,3578,52,,,,13569.37,0
12772160,19:49:47,19:49:47,3579,53,,,,13769.91,0
12772160,19:50:32,19:50:32,3580,54,,,,14018.47,0
12772160,19:51:17,19:51:17,2540,55,,,,14251.73,0
12772160,19:51:57,19:51:57,9605,56,,,,14400.28,0
12772160,19:52:53,19:52:53,2541,57,,,,14641.63,0
12772160,19:53:38,19:53:38,9036,58,,,,14843.54,0
12772160,19:56:00,19:56:00,9946,59,,1,,15568.73,
13133020,06:15:00,06:15:00,7095,1,,,1,0,
13133020,06:16:10,06:16:10,9503,2,,,,573.7,0
13133020,06:17:05,06:17:05,2389,3,,,,1137.29,0
13133020,06:18:24,06:18:24,2390,4,,,,1763.45,0
13133020,06:19:02,06:19:02,2391,5,,,,1970.26,0
13133020,06:19:33,06:19:33,2392,6,,,,2151.08,0
13133020,06:20:24,06:20:24,2393,7,,,,2303.59,0
13133020,06:20:57,06:20:57,2394,8,,,,2482.63,0
13133020,06:21:47,06:21:47,2395,9,,,,2699.29,0
13133020,06:22:14,06:22:14,2396,10,,,,2833.78,0
13133020,06:22:52,06:22:52,2397,11,,,,3056.96,0
13133020,06:24:06,06:24:06,2398,12,,,,3527.5,0
13133020,06:25:00,06:25:00,2399,13,,,,3827.11,
13133020,06:25:46,06:25:46,140,14,,,,4133.04,0
13133020,06:26:19,06:26:19,141,15,,,,4405.54,0
13133020,06:27:03,06:27:03,142,16,,,,4770.32,0
13133020,06:27:30,06:27:30,143,17,,,,5021.56,0
13133020,06:27:56,06:27:56,144,18,,,,5254.41,0
13133020,06:28:29,06:28:29,771,19,,,,5562.78,0
13133020,06:29:16,06:29:16,2414,20,,,,5983.6,0
13133020,06:29:38,06:29:38,2415,21,,,,6235.76,0
13133020,06:29:50,06:29:50,2416,22,,,,6322.29,0
13133020,06:30:13,06:30:13,2417,23,,,,6540.7,0
13133020,06:30:45,06:30:45,2418,24,,,,6832.86,0
13133020,06:31:00,06:31:00,2419,25,,,,6942.76,
13133020,06:31:30,06:31:30,2420,26,,,,7126.81,0
13133020,06:32:24,06:32:24,2421,27,,,,7429.85,0
13133020,06:33:24,06:33:24,2422,28,,,,7788.83,0
13133020,06:34:17,06:34:17,2423,29,,,,8086.27,0
13133020,06:34:45,06:34:45,2424,30,,,,8215.96,0
13133020,06:35:30,06:35:30,9046,31,,,,8459.77,0
13133020,06:35:53,06:35:53,6110,32,,,,8532.55,0
13133020,06:36:58,06:36:58,8346,33,,,,8934.86,0
13133020,06:37:28,06:37:28,6112,34,,,,9091.69,0
13133020,06:38:13,06:38:13,10529,35,,,,9330.83,0
13133020,06:39:23,06:39:23,5069,36,,,,9822.97,0
13133020,06:39:44,06:39:44,5070,37,,,,9960.11,0
13133020,06:40:14,06:40:14,5071,38,,,,10150.88,0
13133020,06:40:57,06:40:57,10527,39,,,,10375.69,0
13133020,06:41:36,06:41:36,10526,40,,,,10635.64,0
13133020,06:43:03,06:43:03,5412,41,,,,11197.07,0
13133020,06:43:33,06:43:33,5413,42,,,,11379.78,0
13133020,06:44:06,06:44:06,5414,43,,,,11615.49,0
13133020,06:44:25,06:44:25,5415,44,,,,11745.87,0
13133020,06:44:50,06:44:50,5416,45,,,,11898.45,0
13133020,06:45:29,06:45:29,5417,46,,,,12203.59,0
13133020,06:46:05,06:46:05,5418,47,,,,12375.09,0
13133020,06:47:12,06:47:12,5419,48,,,,12702.56,0
13133020,06:47:35,06:47:35,5420,49,,,,12873.75,0
13133020,06:48:41,06:48:41,4492,50,,,,13199.62,0
13133020,06:49:00,06:49:00,687,51,,,,13295.29,
13133020,06:50:21,06:50:21,3578,52,,,,13569.37,0
13133020,06:51:14,06:51:14,3579,53,,,,13769.91,0
13133020,06:52:10,06:52:10,3580,54,,,,14018.47,0
13133020,06:53:07,06:53:07,2540,55,,,,14251.73,0
13133020,06:53:56,06:53:56,9605,56,,,,14400.28,0
13133020,06:55:07,06:55:07,2541,57,,,,14641.63,0
13133020,06:56:03,06:56:03,9036,58,,,,14843.54,0
13133020,06:59:00,06:59:00,9946,59,,1,,15568.73,
13133030,06:15:00,06:15:00,7095,1,,,1,0,
13133030,06:16:10,06:16:10,9503,2,,,,573.7,0
13133030,06:17:05,06:17:05,2389,3,,,,1137.29,0
13133030,06:18:24,06:18:24,2390,4,,,,1763.45,0
13133030,06:19:02,06:19:02,2391,5,,,,1970.26,0
13133030,06:19:33,06:19:33,2392,6,,,,2151.08,0
13133030,06:20:24,06:20:24,2393,7,,,,2303.59,0
13133030,06:20:57,06:20:57,2394,8,,,,2482.63,0
13133030,06:21:47,06:21:47,2395,9,,,,2699.29,0
13133030,06:22:14,06:22:14,2396,10,,,,2833.78,0
13133030,06:22:52,06:22:52,2397,11,,,,3056.96,0
13133030,06:24:06,06:24:06,2398,12,,,,3527.5,0
13133030,06:25:00,06:25:00,2399,13,,,,3827.11,
13133030,06:25:46,06:25:46,140,14,,,,4133.04,0
13133030,06:26:19,06:26:19,141,15,,,,4405.54,0
13133030,06:27:03,06:27:03,142,16,,,,4770.32,0
13133030,06:27:30,06:27:30,143,17,,,,5021.56,0
13133030,06:27:56,06:27:56,144,18,,,,5254.41,0
13133030,06:28:29,06:28:29,771,19,,,,5562.78,0
13133030,06:29:16,06:29:16,2414,20,,,,5983.6,0
13133030,06:29:38,06:29:38,2415,21,,,,6235.76,0
13133030,06:29:50,06:29:50,2416,22,,,,6322.29,0
13133030,06:30:13,06:30:13,2417,23,,,,6540.7,0
13133030,06:30:45,06:30:45,2418,24,,,,6832.86,0
13133030,06:31:00,06:31:00,2419,25,,,,6942.76,
13133030,06:31:30,06:31:30,2420,26,,,,7126.81,0
13133030,06:32:24,06:32:24,2421,27,,,,7429.85,0
13133030,06:33:24,06:33:24,2422,28,,,,7788.83,0
13133030,06:34:17,06:34:17,2423,29,,,,8086.27,0
13133030,06:34:45,06:34:45,2424,30,,,,8215.96,0
13133030,06:35:30,06:35:30,9046,31,,,,8459.77,0
13133030,06:35:53,06:35:53,6110,32,,,,8532.55,0
13133030,06:36:58,06:36:58,8346,33,,,,8934.86,0
13133030,06:37:28,06:37:28,6112,34,,,,9091.69,0
13133030,06:38:13,06:38:13,10529,35,,,,9330.83,0
13133030,06:39:23,06:39:23,5069,36,,,,9822.97,0
13133030,06:39:44,06:39:44,5070,37,,,,9960.11,0
13133030,06:40:14,06:40:14,5071,38,,,,10150.88,0
13133030,06:40:57,06:40:57,10527,39,,,,10375.69,0
13133030,06:41:36,06:41:36,10526,40,,,,10635.64,0
13133030,06:43:03,06:43:03,5412,41,,,,11197.07,0
13133030,06:43:33,06:43:33,5413,42,,,,11379.78,0
13133030,06:44:06,06:44:06,5414,43,,,,11615.49,0
13133030,06:44:25,06:44:25,5415,44,,,,11745.87,0
13133030,06:44:50,06:44:50,5416,45,,,,11898.45,0
13133030,06:45:29,06:45:29,5417,46,,,,12203.59,0
13133030,06:46:05,06:46:05,5418,47,,,,12375.09,0
13133030,06:47:12,06:47:12,5419,48,,,,12702.56,0
13133030,06:47:35,06:47:35,5420,49,,,,12873.75,0
13133030,06:48:41,06:48:41,4492,50,,,,13199.62,0
13133030,06:49:00,06:49:00,687,51,,,,13295.29,
13133030,06:50:21,06:50:21,3578,52,,,,13569.37,0
13133030,06:51:14,06:51:14,3579,53,,,,13769.91,0
13133030,06:52:10,06:52:10,3580,54,,,,14018.47,0
13133030,06:53:07,06:53:07,2540,55,,,,14251.73,0
13133030,06:53:56,06:53:56,9605,56,,,,14400.28,0
13133030,06:55:07,06:55:07,2541,57,,,,14641.63,0
13133030,06:56:03,06:56:03,9036,58,,,,14843.54,0
13133030,06:59:00,06:59:00,9946,59,,1,,15568.73,
13133040,06:15:00,06:15:00,7095,1,,,1,0,
13133040,06:16:10,06:16:10,9503,2,,,,573.7,0
13133040,06:17:05,06:17:05,2389,3,,,,1137.29,0
13133040,06:18:24,06:18:24,2390,4,,,,1763.45,0
13133040,06:19:02,06:19:02,2391,5,,,,1970.26,0
13133040,06:19:33,06:19:33,2392,6,,,,2151.08,0
13133040,06:20:24,06:20:24,2393,7,,,,2303.59,0
13133040,06:20:57,06:20:57,2394,8,,,,2482.63,0
13133040,06:21:47,06:21:47,2395,9,,,,2699.29,0
13133040,06:22:14,06:22:14,2396,10,,,,2833.78,0
13133040,06:22:52,06:22:52,2397,11,,,,3056.96,0
13133040,06:24:06,06:24:06,2398,12,,,,3527.5,0
13133040,06:25:00,06:25:00,2399,13,,,,3827.11,
13133040,06:25:46,06:25:46,140,14,,,,4133.04,0
13133040,06:26:19,06:26:19,141,15,,,,4405.54,0
13133040,06:27:03,06:27:03,142,16,,,,4770.32,0
13133040,06:27:30,06:27:30,143,17,,,,5021.56,0
13133040,06:27:56,06:27:56,144,18,,,,5254.41,0
13133040,06:28:29,06:28:29,771,19,,,,5562.78,0
13133040,06:29:16,06:29:16,2414,20,,,,5983.6,0
13133040,06:29:38,06:29:38,2415,21,,,,6235.76,0
13133040,06:29:50,06:29:50,2416,22,,,,6322.29,0
13133040,06:30:13,06:30:13,2417,23,,,,6540.7,0
13133040,06:30:45,06:30:45,2418,24,,,,6832.86,0
13133040,06:31:00,06:31:00,2419,25,,,,6942.76,
13133040,06:31:30,06:31:30,2420,26,,,,7126.81,0
13133040,06:32:24,06:32:24,2421,27,,,,7429.85,0
13133040,06:33:24,06:33:24,2422,28,,,,7788.83,0
13133040,06:34:17,06:34:17,2423,29,,,,8086.27,0
13133040,06:34:45,06:34:45,2424,30,,,,8215.96,0
13133040,06:35:30,06:35:30,9046,31,,,,8459.77,0
13133040,06:35:53,06:35:53,6110,32,,,,8532.55,0
13133040,06:36:58,06:36:58,8346,33,,,,8934.86,0
13133040,06:37:28,06:37:28,6112,34,,,,9091.69,0
13133040,06:38:13,06:38:13,10529,35,,,,9330.83,0
13133040,06:39:23,06:39:23,5069,36,,,,9822.97,0
13133040,06:39:44,06:39:44,5070,37,,,,9960.11,0
13133040,06:40:14,06:40:14,5071,38,,,,10150.88,0
13133040,06:40:57,06:40:57,10527,39,,,,10375.69,0
13133040,06:41:36,06:41:36,10526,40,,,,10635.64,0
13133040,06:43:03,06:43:03,5412,41,,,,11197.07,0
13133040,06:43:33,06:43:33,5413,42,,,,11379.78,0
13133040,06:44:06,06:44:06,5414,43,,,,11615.49,0
13133040,06:44:25,06:44:25,5415,44,,,,11745.87,0
13133040,06:44:50,06:44:50,5416,45,,,,11898.45,0
13133040,06:45:29,06:45:29,5417,46,,,,12203.59,0
13133040,06:46:05,06:46:05,5418,47,,,,12375.09,0
13133040,06:47:12,06:47:12,5419,48,,,,12702.56,0
13133040,06:47:35,06:47:35,5420,49,,,,12873.75,0
13133040,06:48:41,06:48:41,4492,50,,,,13199.62,0
13133040,06:49:00,06:49:00,687,51,,,,13295.29,
13133040,06:50:21,06:50:21,3578,52,,,,13569.37,0
13133040,06:51:14,06:51:14,3579,53,,,,13769.91,0
13133040,06:52:10,06:52:10,3580,54,,,,14018.47,0
13133040,06:53:07,06:53:07,2540,55,,,,14251.73,0
13133040,06:53:56,06:53:56,9605,56,,,,14400.28,0
13133040,06:55:07,06:55:07,2541,57,,,,14641.63,0
13133040,06:56:03,06:56:03,9036,58,,,,14843.54,0
13133040,06:59:00,06:59:00,9946,59,,1,,15568.73,
13133050,06:15:00,06:15:00,7095,1,,,1,0,
13133050,06:16:10,06:16:10,9503,2,,,,573.7,0
13133050,06:17:05,06:17:05,2389,3,,,,1137.29,0
13133050,06:18:24,06:18:24,2390,4,,,,1763.45,0
13133050,06:19:02,06:19:02,2391,5,,,,1970.26,0
13133050,06:19:33,06:19:33,2392,6,,,,2151.08,0
13133050,06:20:24,06:20:24,2393,7,,,,2303.59,0
13133050,06:20:57,06:20:57,2394,8,,,,2482.63,0
13133050,06:21:47,06:21:47,2395,9,,,,2699.29,0
13133050,06:22:14,06:22:14,2396,10,,,,2833.78,0
13133050,06:22:52,06:22:52,2397,11,,,,3056.96,0
13133050,06:24:06,06:24:06,2398,12,,,,3527.5,0
13133050,06:25:00,06:25:00,2399,13,,,,3827.11,
13133050,06:25:46,06:25:46,140,14,,,,4133.04,0
13133050,06:26:19,06:26:19,141,15,,,,4405.54,0
13133050,06:27:03,06:27:03,142,16,,,,4770.32,0
13133050,06:27:30,06:27:30,143,17,,,,5021.56,0
13133050,06:27:56,06:27:56,144,18,,,,5254.41,0
13133050,06:28:29,06:28:29,771,19,,,,5562.78,0
13133050,06:29:16,06:29:16,2414,20,,,,5983.6,0
13133050,06:29:38,06:29:38,2415,21,,,,6235.76,0
13133050,06:29:50,06:29:50,2416,22,,,,6322.29,0
13133050,06:30:13,06:30:13,2417,23,,,,6540.7,0
13133050,06:30:45,06:30:45,2418,24,,,,6832.86,0
13133050,06:31:00,06:31:00,2419,25,,,,6942.76,
13133050,06:31:30,06:31:30,2420,26,,,,7126.81,0
13133050,06:32:24,06:32:24,2421,27,,,,7429.85,0
13133050,06:33:24,06:33:24,2422,28,,,,7788.83,0
13133050,06:34:17,06:34:17,2423,29,,,,8086.27,0
13133050,06:34:45,06:34:45,2424,30,,,,8215.96,0
13133050,06:35:30,06:35:30,9046,31,,,,8459.77,0
13133050,06:35:53,06:35:53,6110,32,,,,8532.55,0
13133050,06:36:58,06:36:58,8346,33,,,,8934.86,0
13133050,06:37:28,06:37:28,6112,34,,,,9091.69,0
13133050,06:38:13,06:38:13,10529,35,,,,9330.83,0
13133050,06:39:23,06:39:23,5069,36,,,,9822.97,0
13133050,06:39:44,06:39:44,5070,37,,,,9960.11,0
13133050,06:40:14,06:40:14,5071,38,,,,10150.88,0
13133050,06:40:57,06:40:57,10527,39,,,,10375.69,0
13133050,06:41:36,06:41:36,10526,40,,,,10635.64,0
13133050,06:43:03,06:43:03,5412,41,,,,11197.07,0
13133050,06:43:33,06:43:33,5413,42,,,,11379.78,0
13133050,06:44:06,06:44:06,5414,43,,,,11615.49,0
13133050,06:44:25,06:44:25,5415,44,,,,11745.87,0
13133050,06:44:50,06:44:50,5416,45,,,,11898.45,0
13133050,06:45:29,06:45:29,5417,46,,,,12203.59,0
13133050,06:46:05,06:46:05,5418,47,,,,12375.09,0
13133050,06:47:12,06:47:12,5419,48,,,,12702.56,0
13133050,06:47:35,06:47:35,5420,49,,,,12873.75,0
13133050,06:48:41,06:48:41,4492,50,,,,13199.62,0
13133050,06:49:00,06:49:00,687,51,,,,13295.29,
13133050,06:50:21,06:50:21,3578,52,,,,13569.37,0
13133050,06:51:14,06:51:14,3579,53,,,,13769.91,0
13133050,06:52:10,06:52:10,3580,54,,,,14018.47,0
13133050,06:53:07,06:53:07,2540,55,,,,14251.73,0
13133050,06:53:56,06:53:56,9605,56,,,,14400.28,0
13133050,06:55:07,06:55:07,2541,57,,,,14641.63,0
13133050,06:56:03,06:56:03,9036,58,,,,14843.54,0
13133050,06:59:00,06:59:00,9946,59,,1,,15568.73,
13133060,06:15:00,06:15:00,7095,1,,,1,0,
13133060,06:16:10,06:16:10,9503,2,,,,573.7,0
13133060,06:17:05,06:17:05,2389,3,,,,1137.29,0
13133060,06:18:24,06:18:24,2390,4,,,,1763.45,0
13133060,06:19:02,06:19:02,2391,5,,,,1970.26,0
13133060,06:19:33,06:19:33,2392,6,,,,2151.08,0
13133060,06:20:24,06:20:24,2393,7,,,,2303.59,0
13133060,06:20:57,06:20:57,2394,8,,,,2482.63,0
13133060,06:21:47,06:21:47,2395,9,,,,2699.29,0
13133060,06:22:14,06:22:14,2396,10,,,,2833.78,0
13133060,06:22:52,06:22:52,2397,11,,,,3056.96,0
13133060,06:24:06,06:24:06,2398,12,,,,3527.5,0
13133060,06:25:00,06:25:00,2399,13,,,,3827.11,
13133060,06:25:46,06:25:46,140,14,,,,4133.04,0
13133060,06:26:19,06:26:19,141,15,,,,4405.54,0
13133060,06:27:03,06:27:03,142,16,,,,4770.32,0
13133060,06:27:30,06:27:30,143,17,,,,5021.56,0
13133060,06:27:56,06:27:56,144,18,,,,5254.41,0
13133060,06:28:29,06:28:29,771,19,,,,5562.78,0
13133060,06:29:16,06:29:16,2414,20,,,,5983.6,0
13133060,06:29:38,06:29:38,2415,21,,,,6235.76,0
13133060,06:29:50,06:29:50,2416,22,,,,6322.29,0
13133060,06:30:13,06:30:13,2417,23,,,,6540.7,0
13133060,06:30:45,06:30:45,2418,24,,,,6832.86,0
13133060,06:31:00,06:31:00,2419,25,,,,6942.76,
13133060,06:31:30,06:31:30,2420,26,,,,7126.81,0
13133060,06:32:24,06:32:24,2421,27,,,,7429.85,0
13133060,06:33:24,06:33:24,2422,28,,,,7788.83,0
13133060,06:34:17,06:34:17,2423,29,,,,8086.27,0
13133060,06:34:45,06:34:45,2424,30,,,,8215.96,0
13133060,06:35:30,06:35:30,9046,31,,,,8459.77,0
13133060,06:35:53,06:35:53,6110,32,,,,8532.55,0
13133060,06:36:58,06:36:58,8346,33,,,,8934.86,0
13133060,06:37:28,06:37:28,6112,34,,,,9091.69,0
13133060,06:38:13,06:38:13,10529,35,,,,9330.83,0
13133060,06:39:23,06:39:23,5069,36,,,,9822.97,0
13133060,06:39:44,06:39:44,5070,37,,,,9960.11,0
13133060,06:40:14,06:40:14,5071,38,,,,10150.88,0
13133060,06:40:57,06:40:57,10527,39,,,,10375.69,0
13133060,06:41:36,06:41:36,10526,40,,,,10635.64,0
13133060,06:43:03,06:43:03,5412,41,,,,11197.07,0
13133060,06:43:33,06:43:33,5413,42,,,,11379.78,0
13133060,06:44:06,06:44:06,5414,43,,,,11615.49,0
13133060,06:44:25,06:44:25,5415,44,,,,11745.87,0
13133060,06:44:50,06:44:50,5416,45,,,,11898.45,0
13133060,06:45:29,06:45:29,5417,46,,,,12203.59,0
13133060,06:46:05,06:46:05,5418,47,,,,12375.09,0
13133060,06:47:12,06:47:12,5419,48,,,,12702.56,0
13133060,06:47:35,06:47:35,5420,49,,,,12873.75,0
13133060,06:48:41,06:48:41,4492,50,,,,13199.62,0
13133060,06:49:00,06:49:00,687,51,,,,13295.29,
13133060,06:50:21,06:50:21,3578,52,,,,13569.37,0
13133060,06:51:14,06:51:14,3579,53,,,,13769.91,0
13133060,06:52:10,06:52:10,3580,54,,,,14018.47,0
13133060,06:53:07,06:53:07,2540,55,,,,14251.73,0
13133060,06:53:56,06:53:56,9605,56,,,,14400.28,0
13133060,06:55:07,06:55:07,2541,57,,,,14641.63,0
13133060,06:56:03,06:56:03,9036,58,,,,14843.54,0
13133060,06:59:00,06:59:00,9946,59,,1,,15568.73,
13133080,06:15:00,06:15:00,7095,1,,,1,0,
13133080,06:16:10,06:16:10,9503,2,,,,573.7,0
13133080,06:17:05,06:17:05,2389,3,,,,1137.29,0
13133080,06:18:24,06:18:24,2390,4,,,,1763.45,0
13133080,06:19:02,06:19:02,2391,5,,,,1970.26,0
13133080,06:19:33,06:19:33,2392,6,,,,2151.08,0
13133080,06:20:24,06:20:24,2393,7,,,,2303.59,0
13133080,06:20:57,06:20:57,2394,8,,,,2482.63,0
13133080,06:21:47,06:21:47,2395,9,,,,2699.29,0
13133080,06:22:14,06:22:14,2396,10,,,,2833.78,0
13133080,06:22:52,06:22:52,2397,11,,,,3056.96,0
13133080,06:24:06,06:24:06,2398,12,,,,3527.5,0
13133080,06:25:00,06:25:00,2399,13,,,,3827.11,
13133080,06:25:46,06:25:46,140,14,,,,4133.04,0
13133080,06:26:19,06:26:19,141,15,,,,4405.54,0
13133080,06:27:03,06:27:03,142,16,,,,4770.32,0
13133080,06:27:30,06:27:30,143,17,,,,5021.56,0
13133080,06:27:56,06:27:56,144,18,,,,5254.41,0
13133080,06:28:29,06:28:29,771,19,,,,5562.78,0
13133080,06:29:16,06:29:16,2414,20,,,,5983.6,0
13133080,06:29:38,06:29:38,2415,21,,,,6235.76,0
13133080,06:29:50,06:29:50,2416,22,,,,6322.29,0
13133080,06:30:13,06:30:13,2417,23,,,,6540.7,0
13133080,06:30:45,06:30:45,2418,24,,,,6832.86,0
13133080,06:31:00,06:31:00,2419,25,,,,6942.76,
13133080,06:31:30,06:31:30,2420,26,,,,7126.81,0
13133080,06:32:24,06:32:24,2421,27,,,,7429.85,0
13133080,06:33:24,06:33:24,2422,28,,,,7788.83,0
13133080,06:34:17,06:34:17,2423,29,,,,8086.27,0
13133080,06:34:45,06:34:45,2424,30,,,,8215.96,0
13133080,06:35:30,06:35:30,9046,31,,,,8459.77,0
13133080,06:35:53,06:35:53,6110,32,,,,8532.55,0
13133080,06:36:58,06:36:58,8346,33,,,,8934.86,0
13133080,06:37:28,06:37:28,6112,34,,,,9091.69,0
13133080,06:38:13,06:38:13,10529,35,,,,9330.83,0
13133080,06:39:23,06:39:23,5069,36,,,,9822.97,0
13133080,06:39:44,06:39:44,5070,37,,,,9960.11,0
13133080,06:40:14,06:40:14,5071,38,,,,10150.88,0
13133080,06:40:57,06:40:57,10527,39,,,,10375.69,0
13133080,06:41:36,06:41:36,10526,40,,,,10635.64,0
13133080,06:43:03,06:43:03,5412,41,,,,11197.07,0
13133080,06:43:33,06:43:33,5413,42,,,,11379.78,0
13133080,06:44:06,06:44:06,5414,43,,,,11615.49,0
13133080,06:44:25,06:44:25,5415,44,,,,11745.87,0
13133080,06:44:50,06:44:50,5416,45,,,,11898.45,0
13133080,06:45:29,06:45:29,5417,46,,,,12203.59,0
13133080,06:46:05,06:46:05,5418,47,,,,12375.09,0
13133080,06:47:12,06:47:12,5419,48,,,,12702.56,0
13133080,06:47:35,06:47:35,5420,49,,,,12873.75,0
13133080,06:48:41,06:48:41,4492,50,,,,13199.62,0
13133080,06:49:00,06:49:00,687,51,,,,13295.29,
13133080,06:50:21,06:50:21,3578,52,,,,13569.37,0
13133080,06:51:14,06:51:14,3579,53,,,,13769.91,0
13133080,06:52:10,06:52:10,3580,54,,,,14018.47,0
13133080,06:53:07,06:53:07,2540,55,,,,14251.73,0
13133080,06:53:56,06:53:56,9605,56,,,,14400.28,0
13133080,06:55:07,06:55:07,2541,57,,,,14641.63,0
13133080,06:56:03,06:56:03,9036,58,,,,14843.54,0
13133080,06:59:00,06:59:00,9946,59,,1,,15568.73,
13133090,06:15:00,06:15:00,7095,1,,,1,0,
13133090,06:16:10,06:16:10,9503,2,,,,573.7,0
13133090,06:17:05,06:17:05,2389,3,,,,1137.29,0
13133090,06:18:24,06:18:24,2390,4,,,,1763.45,0
13133090,06:19:02,06:19:02,2391,5,,,,1970.26,0
13133090,06:19:33,06:19:33,2392,6,,,,2151.08,0
13133090,06:20:24,06:20:24,2393,7,,,,2303.59,0
13133090,06:20:57,06:20:57,2394,8,,,,2482.63,0
13133090,06:21:47,06:21:47,2395,9,,,,2699.29,0
13133090,06:22:14,06:22:14,2396,10,,,,2833.78,0
13133090,06:22:52,06:22:52,2397,11,,,,3056.96,0
13133090,06:24:06,06:24:06,2398,12,,,,3527.5,0
13133090,06:25:00,06:25:00,2399,13,,,,3827.11,
13133090,06:25:46,06:25:46,140,14,,,,4133.04,0
13133090,06:26:19,06:26:19,141,15,,,,4405.54,0
13133090,06:27:03,06:27:03,142,16,,,,4770.32,0
13133090,06:27:30,06:27:30,143,17,,,,5021.56,0
13133090,06:27:56,06:27:56,144,18,,,,5254.41,0
13133090,06:28:29,06:28:29,771,19,,,,5562.78,0
13133090,06:29:16,06:29:16,2414,20,,,,5983.6,0
13133090,06:29:38,06:29:38,2415,21,,,,6235.76,0
13133090,06:29:50,06:29:50,2416,22,,,,6322.29,0
13133090,06:30:13,06:30:13,2417,23,,,,6540.7,0
13133090,06:30:45,06:30:45,2418,24,,,,6832.86,0
13133090,06:31:00,06:31:00,2419,25,,,,6942.76,
13133090,06:31:30,06:31:30,2420,26,,,,7126.81,0
13133090,06:32:24,06:32:24,2421,27,,,,7429.85,0
13133090,06:33:24,06:33:24,2422,28,,,,7788.83,0
13133090,06:34:17,06:34:17,2423,29,,,,8086.27,0
13133090,06:34:45,06:34:45,2424,30,,,,8215.96,0
13133090,06:35:30,06:35:30,9046,31,,,,8459.77,0
13133090,06:35:53,06:35:53,6110,32,,,,8532.55,0
13133090,06:36:58,06:36:58,8346,33,,,,8934.86,0
13133090,06:37:28,06:37:28,6112,34,,,,9091.69,0
13133090,06:38:13,06:38:13,10529,35,,,,9330.83,0
13133090,06:39:23,06:39:23,5069,36,,,,9822.97,0
13133090,06:39:44,06:39:44,5070,37,,,,9960.11,0
13133090,06:40:14,06:40:14,5071,38,,,,10150.88,0
13133090,06:40:57,06:40:57,10527,39,,,,10375.69,0
13133090,06:41:36,06:41:36,10526,40,,,,10635.64,0
13133090,06:43:03,06:43:03,5412,41,,,,11197.07,0
13133090,06:43:33,06:43:33,5413,42,,,,11379.78,0
13133090,06:44:06,06:44:06,5414,43,,,,11615.49,0
13133090,06:44:25,06:44:25,5415,44,,,,11745.87,0
13133090,06:44:50,06:44:50,5416,45,,,,11898.45,0
13133090,06:45:29,06:45:29,5417,46,,,,12203.59,0
13133090,06:46:05,06:46:05,5418,47,,,,12375.09,0
13133090,06:47:12,06:47:12,5419,48,,,,12702.56,0
13133090,06:47:35,06:47:35,5420,49,,,,12873.75,0
13133090,06:48:41,06:48:41,4492,50,,,,13199.62,0
13133090,06:49:00,06:49:00,687,51,,,,13295.29,
13133090,06:50:21,06:50:21,3578,52,,,,13569.37,0
13133090,06:51:14,06:51:14,3579,53,,,,13769.91,0
13133090,06:52:10,06:52:10,3580,54,,,,14018.47,0
13133090,06:53:07,06:53:07,2540,55,,,,14251.73,0
13133090,06:53:56,06:53:56,9605,56,,,,14400.28,0
13133090,06:55:07,06:55:07,2541,57,,,,14641.63,0
13133090,06:56:03,06:56:03,9036,58,,,,14843.54,0
13133090,06:59:00,06:59:00,9946,59,,1,,15568.73,
13133120,06:15:00,06:15:00,7095,1,,,1,0,
13133120,06:16:10,06:16:10,9503,2,,,,573.7,0
13133120,06:17:05,06:17:05,2389,3,,,,1137.29,0
13133120,06:18:24,06:18:24,2390,4,,,,1763.45,0
13133120,06:19:02,06:19:02,2391,5,,,,1970.26,0
13133120,06:19:33,06:19:33,2392,6,,,,2151.08,0
13133120,06:20:24,06:20:24,2393,7,,,,2303.59,0
13133120,06:20:57,06:20:57,2394,8,,,,2482.63,0
13133120,06:21:47,06:21:47,2395,9,,,,2699.29,0
13133120,06:22:14,06:22:14,2396,10,,,,2833.78,0
13133120,06:22:52,06:22:52,2397,11,,,,3056.96,0
13133120,06:24:06,06:24:06,2398,12,,,,3527.5,0
13133120,06:25:00,06:25:00,2399,13,,,,3827.11,
13133120,06:25:46,06:25:46,140,14,,,,4133.04,0
13133120,06:26:19,06:26:19,141,15,,,,4405.54,0
13133120,06:27:03,06:27:03,142,16,,,,4770.32,0
13133120,06:27:30,06:27:30,143,17,,,,5021.56,0
13133120,06:27:56,06:27:56,144,18,,,,5254.41,0
13133120,06:28:29,06:28:29,771,19,,,,5562.78,0
13133120,06:29:16,06:29:16,2414,20,,,,5983.6,0
13133120,06:29:38,06:29:38,2415,21,,,,6235.76,0
13133120,06:29:50,06:29:50,2416,22,,,,6322.29,0
13133120,06:30:13,06:30:13,2417,23,,,,6540.7,0
13133120,06:30:45,06:30:45,2418,24,,,,6832.86,0
13133120,06:31:00,06:31:00,2419,25,,,,6942.76,
13133120,06:31:30,06:31:30,2420,26,,,,7126.81,0
13133120,06:32:24,06:32:24,2421,27,,,,7429.85,0
13133120,06:33:24,06:33:24,2422,28,,,,7788.83,0
13133120,06:34:17,06:34:17,2423,29,,,,8086.27,0
13133120,06:34:45,06:34:45,2424,30,,,,8215.96,0
13133120,06:35:30,06:35:30,9046,31,,,,8459.77,0
13133120,06:35:53,06:35:53,6110,32,,,,8532.55,0
13133120,06:36:58,06:36:58,8346,33,,,,8934.86,0
13133120,06:37:28,06:37:28,6112,34,,,,9091.69,0
13133120,06:38:13,06:38:13,10529,35,,,,9330.83,0
13133120,06:39:23,06:39:23,5069,36,,,,9822.97,0
13133120,06:39:44,06:39:44,5070,37,,,,9960.11,0
13133120,06:40:14,06:40:14,5071,38,,,,10150.88,0
13133120,06:40:57,06:40:57,10527,39,,,,10375.69,0
13133120,06:41:36,06:41:36,10526,40,,,,10635.64,0
13133120,06:43:03,06:43:03,5412,41,,,,11197.07,0
13133120,06:43:33,06:43:33,5413,42,,,,11379.78,0
13133120,06:44:06,06:44:06,5414,43,,,,11615.49,0
13133120,06:44:25,06:44:25,5415,44,,,,11745.87,0
13133120,06:44:50,06:44:50,5416,45,,,,11898.45,0
13133120,06:45:29,06:45:29,5417,46,,,,12203.59,0
13133120,06:46:05,06:46:05,5418,47,,,,12375.09,0
13133120,06:47:12,06:47:12,5419,48,,,,12702.56,0
13133120,06:47:35,06:47:35,5420,49,,,,12873.75,0
13133120,06:48:41,06:48:41,4492,50,,,,13199.62,0
13133120,06:49:00,06:49:00,687,51,,,,13295.29,
13133120,06:50:21,06:50:21,3578,52,,,,13569.37,0
13133120,06:51:14,06:51:14,3579,53,,,,13769.91,0
13133120,06:52:10,06:52:10,3580,54,,,,14018.47,0
13133120,06:53:07,06:53:07,2540,55,,,,14251.73,0
13133120,06:53:56,06:53:56,9605,56,,,,14400.28,0
13133120,06:55:07,06:55:07,2541,57,,,,14641.63,0
13133120,06:56:03,06:56:03,9036,58,,,,14843.54,0
13133120,06:59:00,06:59:00,9946,59,,1,,15568.73,
13133130,06:15:00,06:15:00,7095,1,,,1,0,
13133130,06:16:10,06:16:10,9503,2,,,,573.7,0
13133130,06:17:05,06:17:05,2389,3,,,,1137.29,0
13133130,06:18:24,06:18:24,2390,4,,,,1763.45,0
13133130,06:19:02,06:19:02,2391,5,,,,1970.26,0
13133130,06:19:33,06:19:33,2392,6,,,,2151.08,0
13133130,06:20:24,06:20:24,2393,7,,,,2303.59,0
13133130,06:20:57,06:20:57,2394,8,,,,2482.63,0
13133130,06:21:47,06:21:47,2395,9,,,,2699.29,0
13133130,06:22:14,06:22:14,2396,10,,,,2833.78,0
13133130,06:22:52,06:22:52,2397,11,,,,3056.96,0
13133130,06:24:06,06:24:06,2398,12,,,,3527.5,0
13133130,06:25:00,06:25:00,2399,13,,,,3827.11,
13133130,06:25:46,06:25:46,140,14,,,,4133.04,0
13133130,06:26:19,06:26:19,141,15,,,,4405.54,0
13133130,06:27:03,06:27:03,142,16,,,,4770.32,0
13133130,06:27:30,06:27:30,143,17,,,,5021.56,0
13133130,06:27:56,06:27:56,144,18,,,,5254.41,0
13133130,06:28:29,06:28:29,771,19,,,,5562.78,0
13133130,06:29:16,06:29:16,2414,20,,,,5983.6,0
13133130,06:29:38,06:29:38,2415,21,,,,6235.76,0
13133130,06:29:50,06:29:50,2416,22,,,,6322.29,0
13133130,06:30:13,06:30:13,2417,23,,,,6540.7,0
13133130,06:30:45,06:30:45,2418,24,,,,6832.86,0
13133130,06:31:00,06:31:00,2419,25,,,,6942.76,
13133130,06:31:30,06:31:30,2420,26,,,,7126.81,0
13133130,06:32:24,06:32:24,2421,27,,,,7429.85,0
13133130,06:33:24,06:33:24,2422,28,,,,7788.83,0
13133130,06:34:17,06:34:17,2423,29,,,,8086.27,0
13133130,06:34:45,06:34:45,2424,30,,,,8215.96,0
13133130,06:35:30,06:35:30,9046,31,,,,8459.77,0
13133130,06:35:53,06:35:53,6110,32,,,,8532.55,0
13133130,06:36:58,06:36:58,8346,33,,,,8934.86,0
13133130,06:37:28,06:37:28,6112,34,,,,9091.69,0
13133130,06:38:13,06:38:13,10529,35,,,,9330.83,0
13133130,06:39:23,06:39:23,5069,36,,,,9822.97,0
13133130,06:39:44,06:39:44,5070,37,,,,9960.11,0
13133130,06:40:14,06:40:14,5071,38,,,,10150.88,0
13133130,06:40:57,06:40:57,10527,39,,,,10375.69,0
13133130,06:41:36,06:41:36,10526,40,,,,10635.64,0
13133130,06:43:03,06:43:03,5412,41,,,,11197.07,0
13133130,06:43:33,06:43:33,5413,42,,,,11379.78,0
13133130,06:44:06,06:44:06,5414,43,,,,11615.49,0
13133130,06:44:25,06:44:25,5415,44,,,,11745.87,0
13133130,06:44:50,06:44:50,5416,45,,,,11898.45,0
13133130,06:45:29,06:45:29,5417,46,,,,12203.59,0
13133130,06:46:05,06:46:05,5418,47,,,,12375.09,0
13133130,06:47:12,06:47:12,5419,48,,,,12702.56,0
13133130,06:47:35,06:47:35,5420,49,,,,12873.75,0
13133130,06:48:41,06:48:41,4492,50,,,,13199.62,0
13133130,06:49:00,06:49:00,687,51,,,,13295.29,
13133130,06:50:21,06:50:21,3578,52,,,,13569.37,0
13133130,06:51:14,06:51:14,3579,53,,,,13769.91,0
13133130,06:52:10,06:52:10,3580,54,,,,14018.47,0
13133130,06:53:07,06:53:07,2540,55,,,,14251.73,0
13133130,06:53:56,06:53:56,9605,56,,,,14400.28,0
13133130,06:55:07,06:55:07,2541,57,,,,14641.63,0
13133130,06:56:03,06:56:03,9036,58,,,,14843.54,0
13133130,06:59:00,06:59:00,9946,59,,1,,15568.73,
1323020,08:45:00,08:45:00,7095,1,,,1,0,
1323020,08:46:17,08:46:17,9503,2,,,,573.7,0
1323020,08:47:18,08:47:18,2389,3,,,,1137.29,0
1323020,08:48:45,08:48:45,2390,4,,,,1763.45,0
1323020,08:49:26,08:49:26,2391,5,,,,1970.26,0
1323020,08:50:00,08:50:00,2392,6,,,,2151.08,0
1323020,08:50:57,08:50:57,2393,7,,,,2303.59,0
1323020,08:51:33,08:51:33,2394,8,,,,2482.63,0
1323020,08:52:28,08:52:28,2395,9,,,,2699.29,0
1323020,08:52:58,08:52:58,2396,10,,,,2833.78,0
1323020,08:53:40,08:53:40,2397,11,,,,3056.96,0
1323020,08:55:01,08:55:01,2398,12,,,,3527.5,0
1323020,08:56:00,08:56:00,2399,13,,,,3827.11,
1323020,08:57:02,08:57:02,140,14,,,,4133.04,0
1323020,08:57:46,08:57:46,141,15,,,,4405.54,0
1323020,08:58:45,08:58:45,142,16,,,,4770.32,0
1323020,08:59:21,08:59:21,143,17,,,,5021.56,0
1323020,08:59:55,08:59:55,144,18,,,,5254.41,0
1323020,09:00:38,09:00:38,771,19,,,,5562.78,0
1323020,09:01:41,09:01:41,2414,20,,,,5983.6,0
1323020,09:02:11,09:02:11,2415,21,,,,6235.76,0
1323020,09:02:27,09:02:27,2416,22,,,,6322.29,0
1323020,09:02:57,09:02:57,2417,23,,,,6540.7,0
1323020,09:03:41,09:03:41,2418,24,,,,6832.86,0
1323020,09:04:00,09:04:00,2419,25,,,,6942.76,
1323020,09:04:30,09:04:30,2420,26,,,,7126.81,0
1323020,09:05:24,09:05:24,2421,27,,,,7429.85,0
1323020,09:06:24,09:06:24,2422,28,,,,7788.83,0
1323020,09:07:17,09:07:17,2423,29,,,,8086.27,0
1323020,09:07:45,09:07:45,2424,30,,,,8215.96,0
1323020,09:08:30,09:08:30,9046,31,,,,8459.77,0
1323020,09:08:53,09:08:53,6110,32,,,,8532.55,0
1323020,09:09:58,09:09:58,8346,33,,,,8934.86,0
1323020,09:10:28,09:10:28,6112,34,,,,9091.69,0
1323020,09:11:13,09:11:13,10529,35,,,,9330.83,0
1323020,09:12:23,09:12:23,5069,36,,,,9822.97,0
1323020,09:12:44,09:12:44,5070,37,,,,9960.11,0
1323020,09:13:14,09:13:14,5071,38,,,,10150.88,0
1323020,09:13:57,09:13:57,10527,39,,,,10375.69,0
1323020,09:14:36,09:14:36,10526,40,,,,10635.64,0
1323020,09:16:03,09:16:03,5412,41,,,,11197.07,0
1323020,09:16:33,09:16:33,5413,42,,,,11379.78,0
1323020,09:17:06,09:17:06,5414,43,,,,11615.49,0
1323020,09:17:25,09:17:25,5415,44,,,,11745.87,0
1323020,09:17:50,09:17:50,5416,45,,,,11898.45,0
1323020,09:18:29,09:18:29,5417,46,,,,12203.59,0
1323020,09:19:05,09:19:05,5418,47,,,,12375.09,0
1323020,09:20:12,09:20:12,5419,48,,,,12702.56,0
1323020,09:20:35,09:20:35,5420,49,,,,12873.75,0
1323020,09:21:41,09:21:41,4492,50,,,,13199.62,0
1323020,09:22:00,09:22:00,687,51,,,,13295.29,
1323020,09:23:21,09:23:21,3578,52,,,,13569.37,0
1323020,09:24:14,09:24:14,3579,53,,,,13769.91,0
1323020,09:25:10,09:25:10,3580,54,,,,14018.47,0
1323020,09:26:07,09:26:07,2540,55,,,,14251.73,0
1323020,09:26:56,09:26:56,9605,56,,,,14400.28,0
1323020,09:28:07,09:28:07,2541,57,,,,14641.63,0
1323020,09:29:03,09:29:03,9036,58,,,,14843.54,0
1323020,09:32:00,09:32:00,9946,59,,1,,15568.73,
1323030,08:45:00,08:45:00,7095,1,,,1,0,
1323030,08:46:17,08:46:17,9503,2,,,,573.7,0
1323030,08:47:18,08:47:18,2389,3,,,,1137.29,0
1323030,08:48:45,08:48:45,2390,4,,,,1763.45,0
1323030,08:49:26,08:49:26,2391,5,,,,1970.26,0
1323030,08:50:00,08:50:00,2392,6,,,,2151.08,0
1323030,08:50:57,08:50:57,2393,7,,,,2303.59,0
1323030,08:51:33,08:51:33,2394,8,,,,2482.63,0
1323030,08:52:28,08:52:28,2395,9,,,,2699.29,0
1323030,08:52:58,08:52:58,2396,10,,,,2833.78,0
1323030,08:53:40,08:53:40,2397,11,,,,3056.96,0
1323030,08:55:01,08:55:01,2398,12,,,,3527.5,0
1323030,08:56:00,08:56:00,2399,13,,,,3827.11,
1323030,08:57:02,08:57:02,140,14,,,,4133.04,0
1323030,08:57:46,08:57:46,141,15,,,,4405.54,0
1323030,08:58:45,08:58:45,142,16,,,,4770.32,0
1323030,08:59:21,08:59:21,143,17,,,,5021.56,0
1323030,08:59:55,08:59:55,144,18,,,,5254.41,0
1323030,09:00:38,09:00:38,771,19,,,,5562.78,0
1323030,09:01:41,09:01:41,2414,20,,,,5983.6,0
1323030,09:02:11,09:02:11,2415,21,,,,6235.76,0
1323030,09:02:27,09:02:27,2416,22,,,,6322.29,0
1323030,09:02:57,09:02:57,2417,23,,,,6540.7,0
1323030,09:03:41,09:03:41,2418,24,,,,6832.86,0
1323030,09:04:00,09:04:00,2419,25,,,,6942.76,
1323030,09:04:30,09:04:30,2420,26,,,,7126.81,0
1323030,09:05:24,09:05:24,2421,27,,,,7429.85,0
1323030,09:06:24,09:06:24,2422,28,,,,7788.83,0
1323030,09:07:17,09:07:17,2423,29,,,,8086.27,0
1323030,09:07:45,09:07:45,2424,30,,,,8215.96,0
1323030,09:08:30,09:08:30,9046,31,,,,8459.77,0
1323030,09:08:53,09:08:53,6110,32,,,,8532.55,0
1323030,09:09:58,09:09:58,8346,33,,,,8934.86,0
1323030,09:10:28,09:10:28,6112,34,,,,9091.69,0
1323030,09:11:13,09:11:13,10529,35,,,,9330.83,0
1323030,09:12:23,09:12:23,5069,36,,,,9822.97,0
1323030,09:12:44,09:12:44,5070,37,,,,9960.11,0
1323030,09:13:14,09:13:14,5071,38,,,,10150.88,0
1323030,09:13:57,09:13:57,10527,39,,,,10375.69,0
1323030,09:14:36,09:14:36,10526,40,,,,10635.64,0
1323030,09:16:03,09:16:03,5412,41,,,,11197.07,0
1323030,09:16:33,09:16:33,5413,42,,,,11379.78,0
1323030,09:17:06,09:17:06,5414,43,,,,11615.49,0
1323030,09:17:25,09:17:25,5415,44,,,,11745.87,0
1323030,09:17:50,09:17:50,5416,45,,,,11898.45,0
1323030,09:18:29,09:18:29,5417,46,,,,12203.59,0
1323030,09:19:05,09:19:05,5418,47,,,,12375.09,0
1323030,09:20:12,09:20:12,5419,48,,,,12702.56,0
1323030,09:20:35,09:20:35,5420,49,,,,12873.75,0
1323030,09:21:41,09:21:41,4492,50,,,,13199.62,0
1323030,09:22:00,09:22:00,687,51,,,,13295.29,
1323030,09:23:21,09:23:21,3578,52,,,,13569.37,0
1323030,09:24:14,09:24:14,3579,53,,,,13769.91,0
1323030,09:25:10,09:25:10,3580,54,,,,14018.47,0
1323030,09:26:07,09:26:07,2540,55,,,,14251.73,0
1323030,09:26:56,09:26:56,9605,56,,,,14400.28,0
1323030,09:28:07,09:28:07,2541,57,,,,14641.63,0
1323030,09:29:03,09:29:03,9036,58,,,,14843.54,0
1323030,09:32:00,09:32:00,9946,59,,1,,15568.73,
1323040,08:45:00,08:45:00,7095,1,,,1,0,
1323040,08:46:17,08:46:17,9503,2,,,,573.7,0
1323040,08:47:18,08:47:18,2389,3,,,,1137.29,0
1323040,08:48:45,08:48:45,2390,4,,,,1763.45,0
1323040,08:49:26,08:49:26,2391,5,,,,1970.26,0
1323040,08:50:00,08:50:00,2392,6,,,,2151.08,0
1323040,08:50:57,08:50:57,2393,7,,,,2303.59,0
1323040,08:51:33,08:51:33,2394,8,,,,2482.63,0
1323040,08:52:28,08:52:28,2395,9,,,,2699.29,0
1323040,08:52:58,08:52:58,2396,10,,,,2833.78,0
1323040,08:53:40,08:53:40,2397,11,,,,3056.96,0
1323040,08:55:01,08:55:01,2398,12,,,,3527.5,0
1323040,08:56:00,08:56:00,2399,13,,,,3827.11,
1323040,08:57:02,08:57:02,140,14,,,,4133.04,0
1323040,08:57:46,08:57:46,141,15,,,,4405.54,0
1323040,08:58:45,08:58:45,142,16,,,,4770.32,0
1323040,08:59:21,08:59:21,143,17,,,,5021.56,0
1323040,08:59:55,08:59:55,144,18,,,,5254.41,0
1323040,09:00:38,09:00:38,771,19,,,,5562.78,0
1323040,09:01:41,09:01:41,2414,20,,,,5983.6,0
1323040,09:02:11,09:02:11,2415,21,,,,6235.76,0
1323040,09:02:27,09:02:27,2416,22,,,,6322.29,0
1323040,09:02:57,09:02:57,2417,23,,,,6540.7,0
1323040,09:03:41,09:03:41,2418,24,,,,6832.86,0
1323040,09:04:00,09:04:00,2419,25,,,,6942.76,
1323040,09:04:30,09:04:30,2420,26,,,,7126.81,0
1323040,09:05:24,09:05:24,2421,27,,,,7429.85,0
1323040,09:06:24,09:06:24,2422,28,,,,7788.83,0
1323040,09:07:17,09:07:17,2423,29,,,,8086.27,0
1323040,09:07:45,09:07:45,2424,30,,,,8215.96,0
1323040,09:08:30,09:08:30,9046,31,,,,8459.77,0
1323040,09:08:53,09:08:53,6110,32,,,,8532.55,0
1323040,09:09:58,09:09:58,8346,33,,,,8934.86,0
1323040,09:10:28,09:10:28,6112,34,,,,9091.69,0
1323040,09:11:13,09:11:13,10529,35,,,,9330.83,0
1323040,09:12:23,09:12:23,5069,36,,,,9822.97,0
1323040,09:12:44,09:12:44,5070,37,,,,9960.11,0
1323040,09:13:14,09:13:14,5071,38,,,,10150.88,0
1323040,09:13:57,09:13:57,10527,39,,,,10375.69,0
1323040,09:14:36,09:14:36,10526,40,,,,10635.64,0
1323040,09:16:03,09:16:03,5412,41,,,,11197.07,0
1323040,09:16:33,09:16:33,5413,42,,,,11379.78,0
1323040,09:17:06,09:17:06,5414,43,,,,11615.49,0
1323040,09:17:25,09:17:25,5415,44,,,,11745.87,0
1323040,09:17:50,09:17:50,5416,45,,,,11898.45,0
1323040,09:18:29,09:18:29,5417,46,,,,12203.59,0
1323040,09:19:05,09:19:05,5418,47,,,,12375.09,0
1323040,09:20:12,09:20:12,5419,48,,,,12702.56,0
1323040,09:20:35,09:20:35,5420,49,,,,12873.75,0
1323040,09:21:41,09:21:41,4492,50,,,,13199.62,0
1323040,09:22:00,09:22:00,687,51,,,,13295.29,
1323040,09:23:21,09:23:21,3578,52,,,,13569.37,0
1323040,09:24:14,09:24:14,3579,53,,,,13769.91,0
1323040,09:25:10,09:25:10,3580,54,,,,14018.47,0
1323040,09:26:07,09:26:07,2540,55,,,,14251.73,0
1323040,09:26:56,09:26:56,9605,56,,,,14400.28,0
1323040,09:28:07,09:28:07,2541,57,,,,14641.63,0
1323040,09:29:03,09:29:03,9036,58,,,,14843.54,0
1323040,09:32:00,09:32:00,9946,59,,1,,15568.73,
1323050,08:45:00,08:45:00,7095,1,,,1,0,
1323050,08:46:17,08:46:17,9503,2,,,,573.7,0
1323050,08:47:18,08:47:18,2389,3,,,,1137.29,0
1323050,08:48:45,08:48:45,2390,4,,,,1763.45,0
1323050,08:49:26,08:49:26,2391,5,,,,1970.26,0
1323050,08:50:00,08:50:00,2392,6,,,,2151.08,0
1323050,08:50:57,08:50:57,2393,7,,,,2303.59,0
1323050,08:51:33,08:51:33,2394,8,,,,2482.63,0
1323050,08:52:28,08:52:28,2395,9,,,,2699.29,0
1323050,08:52:58,08:52:58,2396,10,,,,2833.78,0
1323050,08:53:40,08:53:40,2397,11,,,,3056.96,0
1323050,08:55:01,08:55:01,2398,12,,,,3527.5,0
1323050,08:56:00,08:56:00,2399,13,,,,3827.11,
1323050,08:57:02,08:57:02,140,14,,,,4133.04,0
1323050,08:57:46,08:57:46,141,15,,,,4405.54,0
1323050,08:58:45,08:58:45,142,16,,,,4770.32,0
1323050,08:59:21,08:59:21,143,17,,,,5021.56,0
1323050,08:59:55,08:59:55,144,18,,,,5254.41,0
1323050,09:00:38,09:00:38,771,19,,,,5562.78,0
1323050,09:01:41,09:01:41,2414,20,,,,5983.6,0
1323050,09:02:11,09:02:11,2415,21,,,,6235.76,0
1323050,09:02:27,09:02:27,2416,22,,,,6322.29,0
1323050,09:02:57,09:02:57,2417,23,,,,6540.7,0
1323050,09:03:41,09:03:41,2418,24,,,,6832.86,0
1323050,09:04:00,09:04:00,2419,25,,,,6942.76,
1323050,09:04:30,09:04:30,2420,26,,,,7126.81,0
1323050,09:05:24,09:05:24,2421,27,,,,7429.85,0
1323050,09:06:24,09:06:24,2422,28,,,,7788.83,0
1323050,09:07:17,09:07:17,2423,29,,,,8086.27,0
1323050,09:07:45,09:07:45,2424,30,,,,8215.96,0
1323050,09:08:30,09:08:30,9046,31,,,,8459.77,0
1323050,09:08:53,09:08:53,6110,32,,,,8532.55,0
1323050,09:09:58,09:09:58,8346,33,,,,8934.86,0
1323050,09:10:28,09:10:28,6112,34,,,,9091.69,0
1323050,09:11:13,09:11:13,10529,35,,,,9330.83,0
1323050,09:12:23,09:12:23,5069,36,,,,9822.97,0
1323050,09:12:44,09:12:44,5070,37,,,,9960.11,0
1323050,09:13:14,09:13:14,5071,38,,,,10150.88,0
1323050,09:13:57,09:13:57,10527,39,,,,10375.69,0
1323050,09:14:36,09:14:36,10526,40,,,,10635.64,0
1323050,09:16:03,09:16:03,5412,41,,,,11197.07,0
1323050,09:16:33,09:16:33,5413,42,,,,11379.78,0
1323050,09:17:06,09:17:06,5414,43,,,,11615.49,0
1323050,09:17:25,09:17:25,5415,44,,,,11745.87,0
1323050,09:17:50,09:17:50,5416,45,,,,11898.45,0
1323050,09:18:29,09:18:29,5417,46,,,,12203.59,0
1323050,09:19:05,09:19:05,5418,47,,,,12375.09,0
1323050,09:20:12,09:20:12,5419,48,,,,12702.56,0
1323050,09:20:35,09:20:35,5420,49,,,,12873.75,0
1323050,09:21:41,09:21:41,4492,50,,,,13199.62,0
1323050,09:22:00,09:22:00,687,51,,,,13295.29,
1323050,09:23:21,09:23:21,3578,52,,,,13569.37,0
1323050,09:24:14,09:24:14,3579,53,,,,13769.91,0
1323050,09:25:10,09:25:10,3580,54,,,,14018.47,0
1323050,09:26:07,09:26:07,2540,55,,,,14251.73,0
1323050,09:26:56,09:26:56,9605,56,,,,14400.28,0
1323050,09:28:07,09:28:07,2541,57,,,,14641.63,0
1323050,09:29:03,09:29:03,9036,58,,,,14843.54,0
1323050,09:32:00,09:32:00,9946,59,,1,,15568.73,
1323060,08:45:00,08:45:00,7095,1,,,1,0,
1323060,08:46:17,08:46:17,9503,2,,,,573.7,0
1323060,08:47:18,08:47:18,2389,3,,,,1137.29,0
1323060,08:48:45,08:48:45,2390,4,,,,1763.45,0
1323060,08:49:26,08:49:26,2391,5,,,,1970.26,0
1323060,08:50:00,08:50:00,2392,6,,,,2151.08,0
1323060,08:50:57,08:50:57,2393,7,,,,2303.59,0
1323060,08:51:33,08:51:33,2394,8,,,,2482.63,0
1323060,08:52:28,08:52:28,2395,9,,,,2699.29,0
1323060,08:52:58,08:52:58,2396,10,,,,2833.78,0
1323060,08:53:40,08:53:40,2397,11,,,,3056.96,0
1323060,08:55:01,08:55:01,2398,12,,,,3527.5,0
1323060,08:56:00,08:56:00,2399,13,,,,3827.11,
1323060,08:57:02,08:57:02,140,14,,,,4133.04,0
1323060,08:57:46,08:57:46,141,15,,,,4405.54,0
1323060,08:58:45,08:58:45,142,16,,,,4770.32,0
1323060,08:59:21,08:59:21,143,17,,,,5021.56,0
1323060,08:59:55,08:59:55,144,18,,,,5254.41,0
1323060,09:00:38,09:00:38,771,19,,,,5562.78,0
1323060,09:01:41,09:01:41,2414,20,,,,5983.6,0
1323060,09:02:11,09:02:11,2415,21,,,,6235.76,0
1323060,09:02:27,09:02:27,2416,22,,,,6322.29,0
1323060,09:02:57,09:02:57,2417,23,,,,6540.7,0
1323060,09:03:41,09:03:41,2418,24,,,,6832.86,0
1323060,09:04:00,09:04:00,2419,25,,,,6942.76,
1323060,09:04:30,09:04:30,2420,26,,,,7126.81,0
1323060,09:05:24,09:05:24,2421,27,,,,7429.85,0
1323060,09:06:24,09:06:24,2422,28,,,,7788.83,0
1323060,09:07:17,09:07:17,2423,29,,,,8086.27,0
1323060,09:07:45,09:07:45,2424,30,,,,8215.96,0
1323060,09:08:30,09:08:30,9046,31,,,,8459.77,0
1323060,09:08:53,09:08:53,6110,32,,,,8532.55,0
1323060,09:09:58,09:09:58,8346,33,,,,8934.86,0
1323060,09:10:28,09:10:28,6112,34,,,,9091.69,0
1323060,09:11:13,09:11:13,10529,35,,,,9330.83,0
1323060,09:12:23,09:12:23,5069,36,,,,9822.97,0
1323060,09:12:44,09:12:44,5070,37,,,,9960.11,0
1323060,09:13:14,09:13:14,5071,38,,,,10150.88,0
1323060,09:13:57,09:13:57,10527,39,,,,10375.69,0
1323060,09:14:36,09:14:36,10526,40,,,,10635.64,0
1323060,09:16:03,09:16:03,5412,41,,,,11197.07,0
1323060,09:16:33,09:16:33,5413,42,,,,11379.78,0
1323060,09:17:06,09:17:06,5414,43,,,,11615.49,0
1323060,09:17:25,09:17:25,5415,44,,,,11745.87,0
1323060,09:17:50,09:17:50,5416,45,,,,11898.45,0
1323060,09:18:29,09:18:29,5417,46,,,,12203.59,0
1323060,09:19:05,09:19:05,5418,47,,,,12375.09,0
1323060,09:20:12,09:20:12,5419,48,,,,12702.56,0
1323060,09:20:35,09:20:35,5420,49,,,,12873.75,0
1323060,09:21:41,09:21:41,4492,50,,,,13199.62,0
1323060,09:22:00,09:22:00,687,51,,,,13295.29,
1323060,09:23:21,09:23:21,3578,52,,,,13569.37,0
1323060,09:24:14,09:24:14,3579,53,,,,13769.91,0
1323060,09:25:10,09:25:10,3580,54,,,,14018.47,0
1323060,09:26:07,09:26:07,2540,55,,,,14251.73,0
1323060,09:26:56,09:26:56,9605,56,,,,14400.28,0
1323060,09:28:07,09:28:07,2541,57,,,,14641.63,0
1323060,09:29:03,09:29:03,9036,58,,,,14843.54,0
1323060,09:32:00,09:32:00,9946,59,,1,,15568.73,
1323080,08:45:00,08:45:00,7095,1,,,1,0,
1323080,08:46:17,08:46:17,9503,2,,,,573.7,0
1323080,08:47:18,08:47:18,2389,3,,,,1137.29,0
1323080,08:48:45,08:48:45,2390,4,,,,1763.45,0
1323080,08:49:26,08:49:26,2391,5,,,,1970.26,0
1323080,08:50:00,08:50:00,2392,6,,,,2151.08,0
1323080,08:50:57,08:50:57,2393,7,,,,2303.59,0
1323080,08:51:33,08:51:33,2394,8,,,,2482.63,0
1323080,08:52:28,08:52:28,2395,9,,,,2699.29,0
1323080,08:52:58,08:52:58,2396,10,,,,2833.78,0
1323080,08:53:40,08:53:40,2397,11,,,,3056.96,0
1323080,08:55:01,08:55:01,2398,12,,,,3527.5,0
1323080,08:56:00,08:56:00,2399,13,,,,3827.11,
1323080,08:57:02,08:57:02,140,14,,,,4133.04,0
1323080,08:57:46,08:57:46,141,15,,,,4405.54,0
1323080,08:58:45,08:58:45,142,16,,,,4770.32,0
1323080,08:59:21,08:59:21,143,17,,,,5021.56,0
1323080,08:59:55,08:59:55,144,18,,,,5254.41,0
1323080,09:00:38,09:00:38,771,19,,,,5562.78,0
1323080,09:01:41,09:01:41,2414,20,,,,5983.6,0
1323080,09:02:11,09:02:11,2415,21,,,,6235.76,0
1323080,09:02:27,09:02:27,2416,22,,,,6322.29,0
1323080,09:02:57,09:02:57,2417,23,,,,6540.7,0
1323080,09:03:41,09:03:41,2418,24,,,,6832.86,0
1323080,09:04:00,09:04:00,2419,25,,,,6942.76,
1323080,09:04:30,09:04:30,2420,26,,,,7126.81,0
1323080,09:05:24,09:05:24,2421,27,,,,7429.85,0
1323080,09:06:24,09:06:24,2422,28,,,,7788.83,0
1323080,09:07:17,09:07:17,2423,29,,,,8086.27,0
1323080,09:07:45,09:07:45,2424,30,,,,8215.96,0
1323080,09:08:30,09:08:30,9046,31,,,,8459.77,0
1323080,09:08:53,09:08:53,6110,32,,,,8532.55,0
1323080,09:09:58,09:09:58,8346,33,,,,8934.86,0
1323080,09:10:28,09:10:28,6112,34,,,,9091.69,0
1323080,09:11:13,09:11:13,10529,35,,,,9330.83,0
1323080,09:12:23,09:12:23,5069,36,,,,9822.97,0
1323080,09:12:44,09:12:44,5070,37,,,,9960.11,0
1323080,09:13:14,09:13:14,5071,38,,,,10150.88,0
1323080,09:13:57,09:13:57,10527,39,,,,10375.69,0
1323080,09:14:36,09:14:36,10526,40,,,,10635.64,0
1323080,09:16:03,09:16:03,5412,41,,,,11197.07,0
1323080,09:16:33,09:16:33,5413,42,,,,11379.78,0
1323080,09:17:06,09:17:06,5414,43,,,,11615.49,0
1323080,09:17:25,09:17:25,5415,44,,,,11745.87,0
1323080,09:17:50,09:17:50,5416,45,,,,11898.45,0
1323080,09:18:29,09:18:29,5417,46,,,,12203.59,0
1323080,09:19:05,09:19:05,5418,47,,,,12375.09,0
1323080,09:20:12,09:20:12,5419,48,,,,12702.56,0
1323080,09:20:35,09:20:35,5420,49,,,,12873.75,0
1323080,09:21:41,09:21:41,4492,50,,,,13199.62,0
1323080,09:22:00,09:22:00,687,51,,,,13295.29,
1323080,09:23:21,09:23:21,3578,52,,,,13569.37,0
1323080,09:24:14,09:24:14,3579,53,,,,13769.91,0
1323080,09:25:10,09:25:10,3580,54,,,,14018.47,0
1323080,09:26:07,09:26:07,2540,55,,,,14251.73,0
1323080,09:26:56,09:26:56,9605,56,,,,14400.28,0
1323080,09:28:07,09:28:07,2541,57,,,,14641.63,0
1323080,09:29:03,09:29:03,9036,58,,,,14843.54,0
1323080,09:32:00,09:32:00,9946,59,,1,,15568.73,
1323090,08:45:00,08:45:00,7095,1,,,1,0,
1323090,08:46:17,08:46:17,9503,2,,,,573.7,0
1323090,08:47:18,08:47:18,2389,3,,,,1137.29,0
1323090,08:48:45,08:48:45,2390,4,,,,1763.45,0
1323090,08:49:26,08:49:26,2391,5,,,,1970.26,0
1323090,08:50:00,08:50:00,2392,6,,,,2151.08,0
1323090,08:50:57,08:50:57,2393,7,,,,2303.59,0
1323090,08:51:33,08:51:33,2394,8,,,,2482.63,0
1323090,08:52:28,08:52:28,2395,9,,,,2699.29,0
1323090,08:52:58,08:52:58,2396,10,,,,2833.78,0
1323090,08:53:40,08:53:40,2397,11,,,,3056.96,0
1323090,08:55:01,08:55:01,2398,12,,,,3527.5,0
1323090,08:56:00,08:56:00,2399,13,,,,3827.11,
1323090,08:57:02,08:57:02,140,14,,,,4133.04,0
1323090,08:57:46,08:57:46,141,15,,,,4405.54,0
1323090,08:58:45,08:58:45,142,16,,,,4770.32,0
1323090,08:59:21,08:59:21,143,17,,,,5021.56,0
1323090,08:59:55,08:59:55,144,18,,,,5254.41,0
1323090,09:00:38,09:00:38,771,19,,,,5562.78,0
1323090,09:01:41,09:01:41,2414,20,,,,5983.6,0
1323090,09:02:11,09:02:11,2415,21,,,,6235.76,0
1323090,09:02:27,09:02:27,2416,22,,,,6322.29,0
1323090,09:02:57,09:02:57,2417,23,,,,6540.7,0
1323090,09:03:41,09:03:41,2418,24,,,,6832.86,0
1323090,09:04:00,09:04:00,2419,25,,,,6942.76,
1323090,09:04:30,09:04:30,2420,26,,,,7126.81,0
1323090,09:05:24,09:05:24,2421,27,,,,7429.85,0
1323090,09:06:24,09:06:24,2422,28,,,,7788.83,0
1323090,09:07:17,09:07:17,2423,29,,,,8086.27,0
1323090,09:07:45,09:07:45,2424,30,,,,8215.96,0
1323090,09:08:30,09:08:30,9046,31,,,,8459.77,0
1323090,09:08:53,09:08:53,6110,32,,,,8532.55,0
1323090,09:09:58,09:09:58,8346,33,,,,8934.86,0
1323090,09:10:28,09:10:28,6112,34,,,,9091.69,0
1323090,09:11:13,09:11:13,10529,35,,,,9330.83,0
1323090,09:12:23,09:12:23,5069,36,,,,9822.97,0
1323090,09:12:44,09:12:44,5070,37,,,,9960.11,0
1323090,09:13:14,09:13:14,5071,38,,,,10150.88,0
1323090,09:13:57,09:13:57,10527,39,,,,10375.69,0
1323090,09:14:36,09:14:36,10526,40,,,,10635.64,0
1323090,09:16:03,09:16:03,5412,41,,,,11197.07,0
1323090,09:16:33,09:16:33,5413,42,,,,11379.78,0
1323090,09:17:06,09:17:06,5414,43,,,,11615.49,0
1323090,09:17:25,09:17:25,5415,44,,,,11745.87,0
1323090,09:17:50,09:17:50,5416,45,,,,11898.45,0
1323090,09:18:29,09:18:29,5417,46,,,,12203.59,0
1323090,09:19:05,09:19:05,5418,47,,,,12375.09,0
1323090,09:20:12,09:20:12,5419,48,,,,12702.56,0
1323090,09:20:35,09:20:35,5420,49,,,,12873.75,0
1323090,09:21:41,09:21:41,4492,50,,,,13199.62,0
1323090,09:22:00,09:22:00,687,51,,,,13295.29,
1323090,09:23:21,09:23:21,3578,52,,,,13569.37,0
1323090,09:24:14,09:24:14,3579,53,,,,13769.91,0
1323090,09:25:10,09:25:10,3580,54,,,,14018.47,0
1323090,09:26:07,09:26:07,2540,55,,,,14251.73,0
1323090,09:26:56,09:26:56,9605,56,,,,14400.28,0
1323090,09:28:07,09:28:07,2541,57,,,,14641.63,0
1323090,09:29:03,09:29:03,9036,58,,,,14843.54,0
1323090,09:32:00,09:32:00,9946,59,,1,,15568.73,
1323120,08:45:00,08:45:00,7095,1,,,1,0,
1323120,08:46:17,08:46:17,9503,2,,,,573.7,0
1323120,08:47:18,08:47:18,2389,3,,,,1137.29,0
1323120,08:48:45,08:48:45,2390,4,,,,1763.45,0
1323120,08:49:26,08:49:26,2391,5,,,,1970.26,0
1323120,08:50:00,08:50:00,2392,6,,,,2151.08,0
1323120,08:50:57,08:50:57,2393,7,,,,2303.59,0
1323120,08:51:33,08:51:33,2394,8,,,,2482.63,0
1323120,08:52:28,08:52:28,2395,9,,,,2699.29,0
1323120,08:52:58,08:52:58,2396,10,,,,2833.78,0
1323120,08:53:40,08:53:40,2397,11,,,,3056.96,0
1323120,08:55:01,08:55:01,2398,12,,,,3527.5,0
1323120,08:56:00,08:56:00,2399,13,,,,3827.11,
1323120,08:57:02,08:57:02,140,14,,,,4133.04,0
1323120,08:57:46,08:57:46,141,15,,,,4405.54,0
1323120,08:58:45,08:58:45,142,16,,,,4770.32,0
1323120,08:59:21,08:59:21,143,17,,,,5021.56,0
1323120,08:59:55,08:59:55,144,18,,,,5254.41,0
1323120,09:00:38,09:00:38,771,19,,,,5562.78,0
1323120,09:01:41,09:01:41,2414,20,,,,5983.6,0
1323120,09:02:11,09:02:11,2415,21,,,,6235.76,0
1323120,09:02:27,09:02:27,2416,22,,,,6322.29,0
1323120,09:02:57,09:02:57,2417,23,,,,6540.7,0
1323120,09:03:41,09:03:41,2418,24,,,,6832.86,0
1323120,09:04:00,09:04:00,2419,25,,,,6942.76,
1323120,09:04:30,09:04:30,2420,26,,,,7126.81,0
1323120,09:05:24,09:05:24,2421,27,,,,7429.85,0
1323120,09:06:24,09:06:24,2422,28,,,,7788.83,0
1323120,09:07:17,09:07:17,2423,29,,,,8086.27,0
1323120,09:07:45,09:07:45,2424,30,,,,8215.96,0
1323120,09:08:30,09:08:30,9046,31,,,,8459.77,0
1323120,09:08:53,09:08:53,6110,32,,,,8532.55,0
1323120,09:09:58,09:09:58,8346,33,,,,8934.86,0
1323120,09:10:28,09:10:28,6112,34,,,,9091.69,0
1323120,09:11:13,09:11:13,10529,35,,,,9330.83,0
1323120,09:12:23,09:12:23,5069,36,,,,9822.97,0
1323120,09:12:44,09:12:44,5070,37,,,,9960.11,0
1323120,09:13:14,09:13:14,5071,38,,,,10150.88,0
1323120,09:13:57,09:13:57,10527,39,,,,10375.69,0
1323120,09:14:36,09:14:36,10526,40,,,,10635.64,0
1323120,09:16:03,09:16:03,5412,41,,,,11197.07,0
1323120,09:16:33,09:16:33,5413,42,,,,11379.78,0
1323120,09:17:06,09:17:06,5414,43,,,,11615.49,0
1323120,09:17:25,09:17:25,5415,44,,,,11745.87,0
1323120,09:17:50,09:17:50,5416,45,,,,11898.45,0
1323120,09:18:29,09:18:29,5417,46,,,,12203.59,0
1323120,09:19:05,09:19:05,5418,47,,,,12375.09,0
1323120,09:20:12,09:20:12,5419,48,,,,12702.56,0
1323120,09:20:35,09:20:35,5420,49,,,,12873.75,0
1323120,09:21:41,09:21:41,4492,50,,,,13199.62,0
1323120,09:22:00,09:22:00,687,51,,,,13295.29,
1323120,09:23:21,09:23:21,3578,52,,,,13569.37,0
1323120,09:24:14,09:24:14,3579,53,,,,13769.91,0
1323120,09:25:10,09:25:10,3580,54,,,,14018.47,0
1323120,09:26:07,09:26:07,2540,55,,,,14251.73,0
1323120,09:26:56,09:26:56,9605,56,,,,14400.28,0
1323120,09:28:07,09:28:07,2541,57,,,,14641.63,0
1323120,09:29:03,09:29:03,9036,58,,,,14843.54,0
1323120,09:32:00,09:32:00,9946,59,,1,,15568.73,
1323130,08:45:00,08:45:00,7095,1,,,1,0,
1323130,08:46:17,08:46:17,9503,2,,,,573.7,0
1323130,08:47:18,08:47:18,2389,3,,,,1137.29,0
1323130,08:48:45,08:48:45,2390,4,,,,1763.45,0
1323130,08:49:26,08:49:26,2391,5,,,,1970.26,0
1323130,08:50:00,08:50:00,2392,6,,,,2151.08,0
1323130,08:50:57,08:50:57,2393,7,,,,2303.59,0
1323130,08:51:33,08:51:33,2394,8,,,,2482.63,0
1323130,08:52:28,08:52:28,2395,9,,,,2699.29,0
1323130,08:52:58,08:52:58,2396,10,,,,2833.78,0
1323130,08:53:40,08:53:40,2397,11,,,,3056.96,0
1323130,08:55:01,08:55:01,2398,12,,,,3527.5,0
1323130,08:56:00,08:56:00,2399,13,,,,3827.11,
1323130,08:57:02,08:57:02,140,14,,,,4133.04,0
1323130,08:57:46,08:57:46,141,15,,,,4405.54,0
1323130,08:58:45,08:58:45,142,16,,,,4770.32,0
1323130,08:59:21,08:59:21,143,17,,,,5021.56,0
1323130,08:59:55,08:59:55,144,18,,,,5254.41,0
1323130,09:00:38,09:00:38,771,19,,,,5562.78,0
1323130,09:01:41,09:01:41,2414,20,,,,5983.6,0
1323130,09:02:11,09:02:11,2415,21,,,,6235.76,0
1323130,09:02:27,09:02:27,2416,22,,,,6322.29,0
1323130,09:02:57,09:02:57,2417,23,,,,6540.7,0
1323130,09:03:41,09:03:41,2418,24,,,,6832.86,0
1323130,09:04:00,09:04:00,2419,25,,,,6942.76,
1323130,09:04:30,09:04:30,2420,26,,,,7126.81,0
1323130,09:05:24,09:05:24,2421,27,,,,7429.85,0
1323130,09:06:24,09:06:24,2422,28,,,,7788.83,0
1323130,09:07:17,09:07:17,2423,29,,,,8086.27,0
1323130,09:07:45,09:07:45,2424,30,,,,8215.96,0
1323130,09:08:30,09:08:30,9046,31,,,,8459.77,0
1323130,09:08:53,09:08:53,6110,32,,,,8532.55,0
1323130,09:09:58,09:09:58,8346,33,,,,8934.86,0
1323130,09:10:28,09:10:28,6112,34,,,,9091.69,0
1323130,09:11:13,09:11:13,10529,35,,,,9330.83,0
1323130,09:12:23,09:12:23,5069,36,,,,9822.97,0
1323130,09:12:44,09:12:44,5070,37,,,,9960.11,0
1323130,09:13:14,09:13:14,5071,38,,,,10150.88,0
1323130,09:13:57,09:13:57,10527,39,,,,10375.69,0
1323130,09:14:36,09:14:36,10526,40,,,,10635.64,0
1323130,09:16:03,09:16:03,5412,41,,,,11197.07,0
1323130,09:16:33,09:16:33,5413,42,,,,11379.78,0
1323130,09:17:06,09:17:06,5414,43,,,,11615.49,0
1323130,09:17:25,09:17:25,5415,44,,,,11745.87,0
1323130,09:17:50,09:17:50,5416,45,,,,11898.45,0
1323130,09:18:29,09:18:29,5417,46,,,,12203.59,0
1323130,09:19:05,09:19:05,5418,47,,,,12375.09,0
1323130,09:20:12,09:20:12,5419,48,,,,12702.56,0
1323130,09:20:35,09:20:35,5420,49,,,,12873.75,0
1323130,09:21:41,09:21:41,4492,50,,,,13199.62,0
1323130,09:22:00,09:22:00,687,51,,,,13295.29,
1323130,09:23:21,09:23:21,3578,52,,,,13569.37,0
1323130,09:24:14,09:24:14,3579,53,,,,13769.91,0
1323130,09:25:10,09:25:10,3580,54,,,,14018.47,0
1323130,09:26:07,09:26:07,2540,55,,,,14251.73,0
1323130,09:26:56,09:26:56,9605,56,,,,14400.28,0
1323130,09:28:07,09:28:07,2541,57,,,,14641.63,0
1323130,09:29:03,09:29:03,9036,58,,,,14843.54,0
1323130,09:32:00,09:32:00,9946,59,,1,,15568.73,
13528010,06:26:00,06:26:00,7095,1,,,1,0,
13528010,06:26:56,06:26:56,9503,2,,,,573.7,0
13528010,06:27:40,06:27:40,2389,3,,,,1137.29,0
13528010,06:28:43,06:28:43,2390,4,,,,1763.45,0
13528010,06:29:13,06:29:13,2391,5,,,,1970.26,0
13528010,06:29:38,06:29:38,2392,6,,,,2151.08,0
13528010,06:30:19,06:30:19,2393,7,,,,2303.59,0
13528010,06:30:46,06:30:46,2394,8,,,,2482.63,0
13528010,06:31:25,06:31:25,2395,9,,,,2699.29,0
13528010,06:31:47,06:31:47,2396,10,,,,2833.78,0
13528010,06:32:18,06:32:18,2397,11,,,,3056.96,0
13528010,06:33:17,06:33:17,2398,12,,,,3527.5,0
13528010,06:34:00,06:34:00,2399,13,,,,3827.11,
13528010,06:34:54,06:34:54,140,14,,,,4133.04,0
13528010,06:35:32,06:35:32,141,15,,,,4405.54,0
13528010,06:36:24,06:36:24,142,16,,,,4770.32,0
13528010,06:36:55,06:36:55,143,17,,,,5021.56,0
13528010,06:37:25,06:37:25,144,18,,,,5254.41,0
13528010,06:38:04,06:38:04,771,19,,,,5562.78,0
13528010,06:38:58,06:38:58,2414,20,,,,5983.6,0
13528010,06:39:25,06:39:25,2415,21,,,,6235.76,0
13528010,06:39:38,06:39:38,2416,22,,,,6322.29,0
13528010,06:40:05,06:40:05,2417,23,,,,6540.7,0
13528010,06:40:43,06:40:43,2418,24,,,,6832.86,0
13528010,06:41:00,06:41:00,2419,25,,,,6942.76,
13528010,06:41:20,06:41:20,2420,26,,,,7126.81,0
13528010,06:41:56,06:41:56,2421,27,,,,7429.85,0
13528010,06:42:36,06:42:36,2422,28,,,,7788.83,0
13528010,06:43:11,06:43:11,2423,29,,,,8086.27,0
13528010,06:43:30,06:43:30,2424,30,,,,8215.96,0
13528010,06:44:00,06:44:00,9046,31,,,,8459.77,0
13528010,06:44:15,06:44:15,6110,32,,,,8532.55,0
13528010,06:44:59,06:44:59,8346,33,,,,8934.86,0
13528010,06:45:19,06:45:19,6112,34,,,,9091.69,0
13528010,06:45:49,06:45:49,10529,35,,,,9330.83,0
13528010,06:46:35,06:46:35,5069,36,,,,9822.97,0
13528010,06:46:49,06:46:49,5070,37,,,,9960.11,0
13528010,06:47:09,06:47:09,5071,38,,,,10150.88,0
13528010,06:47:38,06:47:38,10527,39,,,,10375.69,0
13528010,06:48:04,06:48:04,10526,40,,,,10635.64,0
13528010,06:49:02,06:49:02,5412,41,,,,11197.07,0
13528010,06:49:22,06:49:22,5413,42,,,,11379.78,0
13528010,06:49:44,06:49:44,5414,43,,,,11615.49,0
13528010,06:49:57,06:49:57,5415,44,,,,11745.87,0
13528010,06:50:13,06:50:13,5416,45,,,,11898.45,0
13528010,06:50:39,06:50:39,5417,46,,,,12203.59,0
13528010,06:51:03,06:51:03,5418,47,,,,12375.09,0
13528010,06:51:48,06:51:48,5419,48,,,,12702.56,0
13528010,06:52:03,06:52:03,5420,49,,,,12873.75,0
13528010,06:52:47,06:52:47,4492,50,,,,13199.62,0
13528010,06:53:00,06:53:00,687,51,,,,13295.29,
13528010,06:53:56,06:53:56,3578,52,,,,13569.37,0
13528010,06:54:33,06:54:33,3579,53,,,,13769.91,0
13528010,06:55:13,06:55:13,3580,54,,,,14018.47,0
13528010,06:55:52,06:55:52,2540,55,,,,14251.73,0
13528010,06:56:27,06:56:27,9605,56,,,,14400.28,0
13528010,06:57:16,06:57:16,2541,57,,,,14641.63,0
13528010,06:57:56,06:57:56,9036,58,,,,14843.54,0
13528010,07:00:00,07:00:00,9946,59,,1,,15568.73,
13528110,06:26:00,06:26:00,7095,1,,,1,0,
13528110,06:26:56,06:26:56,9503,2,,,,573.7,0
13528110,06:27:40,06:27:40,2389,3,,,,1137.29,0
13528110,06:28:43,06:28:43,2390,4,,,,1763.45,0
13528110,06:29:13,06:29:13,2391,5,,,,1970.26,0
13528110,06:29:38,06:29:38,2392,6,,,,2151.08,0
13528110,06:30:19,06:30:19,2393,7,,,,2303.59,0
13528110,06:30:46,06:30:46,2394,8,,,,2482.63,0
13528110,06:31:25,06:31:25,2395,9,,,,2699.29,0
13528110,06:31:47,06:31:47,2396,10,,,,2833.78,0
13528110,06:32:18,06:32:18,2397,11,,,,3056.96,0
13528110,06:33:17,06:33:17,2398,12,,,,3527.5,0
13528110,06:34:00,06:34:00,2399,13,,,,3827.11,
13528110,06:34:54,06:34:54,140,14,,,,4133.04,0
13528110,06:35:32,06:35:32,141,15,,,,4405.54,0
13528110,06:36:24,06:36:24,142,16,,,,4770.32,0
13528110,06:36:55,06:36:55,143,17,,,,5021.56,0
13528110,06:37:25,06:37:25,144,18,,,,5254.41,0
13528110,06:38:04,06:38:04,771,19,,,,5562.78,0
13528110,06:38:58,06:38:58,2414,20,,,,5983.6,0
13528110,06:39:25,06:39:25,2415,21,,,,6235.76,0
13528110,06:39:38,06:39:38,2416,22,,,,6322.29,0
13528110,06:40:05,06:40:05,2417,23,,,,6540.7,0
13528110,06:40:43,06:40:43,2418,24,,,,6832.86,0
13528110,06:41:00,06:41:00,2419,25,,,,6942.76,
13528110,06:41:20,06:41:20,2420,26,,,,7126.81,0
13528110,06:41:56,06:41:56,2421,27,,,,7429.85,0
13528110,06:42:36,06:42:36,2422,28,,,,7788.83,0
13528110,06:43:11,06:43:11,2423,29,,,,8086.27,0
13528110,06:43:30,06:43:30,2424,30,,,,8215.96,0
13528110,06:44:00,06:44:00,9046,31,,,,8459.77,0
13528110,06:44:15,06:44:15,6110,32,,,,8532.55,0
13528110,06:44:59,06:44:59,8346,33,,,,8934.86,0
13528110,06:45:19,06:45:19,6112,34,,,,9091.69,0
13528110,06:45:49,06:45:49,10529,35,,,,9330.83,0
13528110,06:46:35,06:46:35,5069,36,,,,9822.97,0
13528110,06:46:49,06:46:49,5070,37,,,,9960.11,0
13528110,06:47:09,06:47:09,5071,38,,,,10150.88,0
13528110,06:47:38,06:47:38,10527,39,,,,10375.69,0
13528110,06:48:04,06:48:04,10526,40,,,,10635.64,0
13528110,06:49:02,06:49:02,5412,41,,,,11197.07,0
13528110,06:49:22,06:49:22,5413,42,,,,11379.78,0
13528110,06:49:44,06:49:44,5414,43,,,,11615.49,0
13528110,06:49:57,06:49:57,5415,44,,,,11745.87,0
13528110,06:50:13,06:50:13,5416,45,,,,11898.45,0
13528110,06:50:39,06:50:39,5417,46,,,,12203.59,0
13528110,06:51:03,06:51:03,5418,47,,,,12375.09,0
13528110,06:51:48,06:51:48,5419,48,,,,12702.56,0
13528110,06:52:03,06:52:03,5420,49,,,,12873.75,0
13528110,06:52:47,06:52:47,4492,50,,,,13199.62,0
13528110,06:53:00,06:53:00,687,51,,,,13295.29,
13528110,06:53:56,06:53:56,3578,52,,,,13569.37,0
13528110,06:54:33,06:54:33,3579,53,,,,13769.91,0
13528110,06:55:13,06:55:13,3580,54,,,,14018.47,0
13528110,06:55:52,06:55:52,2540,55,,,,14251.73,0
13528110,06:56:27,06:56:27,9605,56,,,,14400.28,0
13528110,06:57:16,06:57:16,2541,57,,,,14641.63,0
13528110,06:57:56,06:57:56,9036,58,,,,14843.54,0
13528110,07:00:00,07:00:00,9946,59,,1,,15568.73,
13528150,06:26:00,06:26:00,7095,1,,,1,0,
13528150,06:26:56,06:26:56,9503,2,,,,573.7,0
13528150,06:27:40,06:27:40,2389,3,,,,1137.29,0
13528150,06:28:43,06:28:43,2390,4,,,,1763.45,0
13528150,06:29:13,06:29:13,2391,5,,,,1970.26,0
13528150,06:29:38,06:29:38,2392,6,,,,2151.08,0
13528150,06:30:19,06:30:19,2393,7,,,,2303.59,0
13528150,06:30:46,06:30:46,2394,8,,,,2482.63,0
13528150,06:31:25,06:31:25,2395,9,,,,2699.29,0
13528150,06:31:47,06:31:47,2396,10,,,,2833.78,0
13528150,06:32:18,06:32:18,2397,11,,,,3056.96,0
13528150,06:33:17,06:33:17,2398,12,,,,3527.5,0
13528150,06:34:00,06:34:00,2399,13,,,,3827.11,
13528150,06:34:54,06:34:54,140,14,,,,4133.04,0
13528150,06:35:32,06:35:32,141,15,,,,4405.54,0
13528150,06:36:24,06:36:24,142,16,,,,4770.32,0
13528150,06:36:55,06:36:55,143,17,,,,5021.56,0
13528150,06:37:25,06:37:25,144,18,,,,5254.41,0
13528150,06:38:04,06:38:04,771,19,,,,5562.78,0
13528150,06:38:58,06:38:58,2414,20,,,,5983.6,0
13528150,06:39:25,06:39:25,2415,21,,,,6235.76,0
13528150,06:39:38,06:39:38,2416,22,,,,6322.29,0
13528150,06:40:05,06:40:05,2417,23,,,,6540.7,0
13528150,06:40:43,06:40:43,2418,24,,,,6832.86,0
13528150,06:41:00,06:41:00,2419,25,,,,6942.76,
13528150,06:41:20,06:41:20,2420,26,,,,7126.81,0
13528150,06:41:56,06:41:56,2421,27,,,,7429.85,0
13528150,06:42:36,06:42:36,2422,28,,,,7788.83,0
13528150,06:43:11,06:43:11,2423,29,,,,8086.27,0
13528150,06:43:30,06:43:30,2424,30,,,,8215.96,0
13528150,06:44:00,06:44:00,9046,31,,,,8459.77,0
13528150,06:44:15,06:44:15,6110,32,,,,8532.55,0
13528150,06:44:59,06:44:59,8346,33,,,,8934.86,0
13528150,06:45:19,06:45:19,6112,34,,,,9091.69,0
13528150,06:45:49,06:45:49,10529,35,,,,9330.83,0
13528150,06:46:35,06:46:35,5069,36,,,,9822.97,0
13528150,06:46:49,06:46:49,5070,37,,,,9960.11,0
13528150,06:47:09,06:47:09,5071,38,,,,10150.88,0
13528150,06:47:38,06:47:38,10527,39,,,,10375.69,0
13528150,06:48:04,06:48:04,10526,40,,,,10635.64,0
13528150,06:49:02,06:49:02,5412,41,,,,11197.07,0
13528150,06:49:22,06:49:22,5413,42,,,,11379.78,0
13528150,06:49:44,06:49:44,5414,43,,,,11615.49,0
13528150,06:49:57,06:49:57,5415,44,,,,11745.87,0
13528150,06:50:13,06:50:13,5416,45,,,,11898.45,0
13528150,06:50:39,06:50:39,5417,46,,,,12203.59,0
13528150,06:51:03,06:51:03,5418,47,,,,12375.09,0
13528150,06:51:48,06:51:48,5419,48,,,,12702.56,0
13528150,06:52:03,06:52:03,5420,49,,,,12873.75,0
13528150,06:52:47,06:52:47,4492,50,,,,13199.62,0
13528150,06:53:00,06:53:00,687,51,,,,13295.29,
13528150,06:53:56,06:53:56,3578,52,,,,13569.37,0
13528150,06:54:33,06:54:33,3579,53,,,,13769.91,0
13528150,06:55:13,06:55:13,3580,54,,,,14018.47,0
13528150,06:55:52,06:55:52,2540,55,,,,14251.73,0
13528150,06:56:27,06:56:27,9605,56,,,,14400.28,0
13528150,06:57:16,06:57:16,2541,57,,,,14641.63,0
13528150,06:57:56,06:57:56,9036,58,,,,14843.54,0
13528150,07:00:00,07:00:00,9946,59,,1,,15568.73,
13589070,21:26:00,21:26:00,7095,1,,,1,0,
13589070,21:26:56,21:26:56,9503,2,,,,573.7,0
13589070,21:27:40,21:27:40,2389,3,,,,1137.29,0
13589070,21:28:43,21:28:43,2390,4,,,,1763.45,0
13589070,21:29:13,21:29:13,2391,5,,,,1970.26,0
13589070,21:29:38,21:29:38,2392,6,,,,2151.08,0
13589070,21:30:19,21:30:19,2393,7,,,,2303.59,0
13589070,21:30:46,21:30:46,2394,8,,,,2482.63,0
13589070,21:31:25,21:31:25,2395,9,,,,2699.29,0
13589070,21:31:47,21:31:47,2396,10,,,,2833.78,0
13589070,21:32:18,21:32:18,2397,11,,,,3056.96,0
13589070,21:33:17,21:33:17,2398,12,,,,3527.5,0
13589070,21:34:00,21:34:00,2399,13,,,,3827.11,
13589070,21:34:54,21:34:54,140,14,,,,4133.04,0
13589070,21:35:32,21:35:32,141,15,,,,4405.54,0
13589070,21:36:24,21:36:24,142,16,,,,4770.32,0
13589070,21:36:55,21:36:55,143,17,,,,5021.56,0
13589070,21:37:25,21:37:25,144,18,,,,5254.41,0
13589070,21:38:04,21:38:04,771,19,,,,5562.78,0
13589070,21:38:58,21:38:58,2414,20,,,,5983.6,0
13589070,21:39:25,21:39:25,2415,21,,,,6235.76,0
13589070,21:39:38,21:39:38,2416,22,,,,6322.29,0
13589070,21:40:05,21:40:05,2417,23,,,,6540.7,0
13589070,21:40:43,21:40:43,2418,24,,,,6832.86,0
13589070,21:41:00,21:41:00,2419,25,,,,6942.76,
13589070,21:41:20,21:41:20,2420,26,,,,7126.81,0
13589070,21:41:56,21:41:56,2421,27,,,,7429.85,0
13589070,21:42:36,21:42:36,2422,28,,,,7788.83,0
13589070,21:43:11,21:43:11,2423,29,,,,8086.27,0
13589070,21:43:30,21:43:30,2424,30,,,,8215.96,0
13589070,21:44:00,21:44:00,9046,31,,,,8459.77,0
13589070,21:44:15,21:44:15,6110,32,,,,8532.55,0
13589070,21:44:59,21:44:59,8346,33,,,,8934.86,0
13589070,21:45:19,21:45:19,6112,34,,,,9091.69,0
13589070,21:45:49,21:45:49,10529,35,,,,9330.83,0
13589070,21:46:35,21:46:35,5069,36,,,,9822.97,0
13589070,21:46:49,21:46:49,5070,37,,,,9960.11,0
13589070,21:47:09,21:47:09,5071,38,,,,10150.88,0
13589070,21:47:38,21:47:38,10527,39,,,,10375.69,0
13589070,21:48:04,21:48:04,10526,40,,,,10635.64,0
13589070,21:49:02,21:49:02,5412,41,,,,11197.07,0
13589070,21:49:22,21:49:22,5413,42,,,,11379.78,0
13589070,21:49:44,21:49:44,5414,43,,,,11615.49,0
13589070,21:49:57,21:49:57,5415,44,,,,11745.87,0
13589070,21:50:13,21:50:13,5416,45,,,,11898.45,0
13589070,21:50:39,21:50:39,5417,46,,,,12203.59,0
13589070,21:51:03,21:51:03,5418,47,,,,12375.09,0
13589070,21:51:48,21:51:48,5419,48,,,,12702.56,0
13589070,21:52:03,21:52:03,5420,49,,,,12873.75,0
13589070,21:52:47,21:52:47,4492,50,,,,13199.62,0
13589070,21:53:00,21:53:00,687,51,,,,13295.29,
13589070,21:53:56,21:53:56,3578,52,,,,13569.37,0
13589070,21:54:33,21:54:33,3579,53,,,,13769.91,0
13589070,21:55:13,21:55:13,3580,54,,,,14018.47,0
13589070,21:55:52,21:55:52,2540,55,,,,14251.73,0
13589070,21:56:27,21:56:27,9605,56,,,,14400.28,0
13589070,21:57:16,21:57:16,2541,57,,,,14641.63,0
13589070,21:57:56,21:57:56,9036,58,,,,14843.54,0
13589070,22:00:00,22:00:00,9946,59,,1,,15568.73,
13589100,21:26:00,21:26:00,7095,1,,,1,0,
13589100,21:26:56,21:26:56,9503,2,,,,573.7,0
13589100,21:27:40,21:27:40,2389,3,,,,1137.29,0
13589100,21:28:43,21:28:43,2390,4,,,,1763.45,0
13589100,21:29:13,21:29:13,2391,5,,,,1970.26,0
13589100,21:29:38,21:29:38,2392,6,,,,2151.08,0
13589100,21:30:19,21:30:19,2393,7,,,,2303.59,0
13589100,21:30:46,21:30:46,2394,8,,,,2482.63,0
13589100,21:31:25,21:31:25,2395,9,,,,2699.29,0
13589100,21:31:47,21:31:47,2396,10,,,,2833.78,0
13589100,21:32:18,21:32:18,2397,11,,,,3056.96,0
13589100,21:33:17,21:33:17,2398,12,,,,3527.5,0
13589100,21:34:00,21:34:00,2399,13,,,,3827.11,
13589100,21:34:54,21:34:54,140,14,,,,4133.04,0
13589100,21:35:32,21:35:32,141,15,,,,4405.54,0
13589100,21:36:24,21:36:24,142,16,,,,4770.32,0
13589100,21:36:55,21:36:55,143,17,,,,5021.56,0
13589100,21:37:25,21:37:25,144,18,,,,5254.41,0
13589100,21:38:04,21:38:04,771,19,,,,5562.78,0
13589100,21:38:58,21:38:58,2414,20,,,,5983.6,0
13589100,21:39:25,21:39:25,2415,21,,,,6235.76,0
13589100,21:39:38,21:39:38,2416,22,,,,6322.29,0
13589100,21:40:05,21:40:05,2417,23,,,,6540.7,0
13589100,21:40:43,21:40:43,2418,24,,,,6832.86,0
13589100,21:41:00,21:41:00,2419,25,,,,6942.76,
13589100,21:41:20,21:41:20,2420,26,,,,7126.81,0
13589100,21:41:56,21:41:56,2421,27,,,,7429.85,0
13589100,21:42:36,21:42:36,2422,28,,,,7788.83,0
13589100,21:43:11,21:43:11,2423,29,,,,8086.27,0
13589100,21:43:30,21:43:30,2424,30,,,,8215.96,0
13589100,21:44:00,21:44:00,9046,31,,,,8459.77,0
13589100,21:44:15,21:44:15,6110,32,,,,8532.55,0
13589100,21:44:59,21:44:59,8346,33,,,,8934.86,0
13589100,21:45:19,21:45:19,6112,34,,,,9091.69,0
13589100,21:45:49,21:45:49,10529,35,,,,9330.83,0
13589100,21:46:35,21:46:35,5069,36,,,,9822.97,0
13589100,21:46:49,21:46:49,5070,37,,,,9960.11,0
13589100,21:47:09,21:47:09,5071,38,,,,10150.88,0
13589100,21:47:38,21:47:38,10527,39,,,,10375.69,0
13589100,21:48:04,21:48:04,10526,40,,,,10635.64,0
13589100,21:49:02,21:49:02,5412,41,,,,11197.07,0
13589100,21:49:22,21:49:22,5413,42,,,,11379.78,0
13589100,21:49:44,21:49:44,5414,43,,,,11615.49,0
13589100,21:49:57,21:49:57,5415,44,,,,11745.87,0
13589100,21:50:13,21:50:13,5416,45,,,,11898.45,0
13589100,21:50:39,21:50:39,5417,46,,,,12203.59,0
13589100,21:51:03,21:51:03,5418,47,,,,12375.09,0
13589100,21:51:48,21:51:48,5419,48,,,,12702.56,0
13589100,21:52:03,21:52:03,5420,49,,,,12873.75,0
13589100,21:52:47,21:52:47,4492,50,,,,13199.62,0
13589100,21:53:00,21:53:00,687,51,,,,13295.29,
13589100,21:53:56,21:53:56,3578,52,,,,13569.37,0
13589100,21:54:33,21:54:33,3579,53,,,,13769.91,0
13589100,21:55:13,21:55:13,3580,54,,,,14018.47,0
13589100,21:55:52,21:55:52,2540,55,,,,14251.73,0
13589100,21:56:27,21:56:27,9605,56,,,,14400.28,0
13589100,21:57:16,21:57:16,2541,57,,,,14641.63,0
13589100,21:57:56,21:57:56,9036,58,,,,14843.54,0
13589100,22:00:00,22:00:00,9946,59,,1,,15568.73,
13589140,21:26:00,21:26:00,7095,1,,,1,0,
13589140,21:26:56,21:26:56,9503,2,,,,573.7,0
13589140,21:27:40,21:27:40,2389,3,,,,1137.29,0
13589140,21:28:43,21:28:43,2390,4,,,,1763.45,0
13589140,21:29:13,21:29:13,2391,5,,,,1970.26,0
13589140,21:29:38,21:29:38,2392,6,,,,2151.08,0
13589140,21:30:19,21:30:19,2393,7,,,,2303.59,0
13589140,21:30:46,21:30:46,2394,8,,,,2482.63,0
13589140,21:31:25,21:31:25,2395,9,,,,2699.29,0
13589140,21:31:47,21:31:47,2396,10,,,,2833.78,0
13589140,21:32:18,21:32:18,2397,11,,,,3056.96,0
13589140,21:33:17,21:33:17,2398,12,,,,3527.5,0
13589140,21:34:00,21:34:00,2399,13,,,,3827.11,
13589140,21:34:54,21:34:54,140,14,,,,4133.04,0
13589140,21:35:32,21:35:32,141,15,,,,4405.54,0
13589140,21:36:24,21:36:24,142,16,,,,4770.32,0
13589140,21:36:55,21:36:55,143,17,,,,5021.56,0
13589140,21:37:25,21:37:25,144,18,,,,5254.41,0
13589140,21:38:04,21:38:04,771,19,,,,5562.78,0
13589140,21:38:58,21:38:58,2414,20,,,,5983.6,0
13589140,21:39:25,21:39:25,2415,21,,,,6235.76,0
13589140,21:39:38,21:39:38,2416,22,,,,6322.29,0
13589140,21:40:05,21:40:05,2417,23,,,,6540.7,0
13589140,21:40:43,21:40:43,2418,24,,,,6832.86,0
13589140,21:41:00,21:41:00,2419,25,,,,6942.76,
13589140,21:41:20,21:41:20,2420,26,,,,7126.81,0
13589140,21:41:56,21:41:56,2421,27,,,,7429.85,0
13589140,21:42:36,21:42:36,2422,28,,,,7788.83,0
13589140,21:43:11,21:43:11,2423,29,,,,8086.27,0
13589140,21:43:30,21:43:30,2424,30,,,,8215.96,0
13589140,21:44:00,21:44:00,9046,31,,,,8459.77,0
13589140,21:44:15,21:44:15,6110,32,,,,8532.55,0
13589140,21:44:59,21:44:59,8346,33,,,,8934.86,0
13589140,21:45:19,21:45:19,6112,34,,,,9091.69,0
13589140,21:45:49,21:45:49,10529,35,,,,9330.83,0
13589140,21:46:35,21:46:35,5069,36,,,,9822.97,0
13589140,21:46:49,21:46:49,5070,37,,,,9960.11,0
13589140,21:47:09,21:47:09,5071,38,,,,10150.88,0
13589140,21:47:38,21:47:38,10527,39,,,,10375.69,0
13589140,21:48:04,21:48:04,10526,40,,,,10635.64,0
13589140,21:49:02,21:49:02,5412,41,,,,11197.07,0
13589140,21:49:22,21:49:22,5413,42,,,,11379.78,0
13589140,21:49:44,21:49:44,5414,43,,,,11615.49,0
13589140,21:49:57,21:49:57,5415,44,,,,11745.87,0
13589140,21:50:13,21:50:13,5416,45,,,,11898.45,0
13589140,21:50:39,21:50:39,5417,46,,,,12203.59,0
13589140,21:51:03,21:51:03,5418,47,,,,12375.09,0
13589140,21:51:48,21:51:48,5419,48,,,,12702.56,0
13589140,21:52:03,21:52:03,5420,49,,,,12873.75,0
13589140,21:52:47,21:52:47,4492,50,,,,13199.62,0
13589140,21:53:00,21:53:00,687,51,,,,13295.29,
13589140,21:53:56,21:53:56,3578,52,,,,13569.37,0
13589140,21:54:33,21:54:33,3579,53,,,,13769.91,0
13589140,21:55:13,21:55:13,3580,54,,,,14018.47,0
13589140,21:55:52,21:55:52,2540,55,,,,14251.73,0
13589140,21:56:27,21:56:27,9605,56,,,,14400.28,0
13589140,21:57:16,21:57:16,2541,57,,,,14641.63,0
13589140,21:57:56,21:57:56,9036,58,,,,14843.54,0
13589140,22:00:00,22:00:00,9946,59,,1,,15568.73,
13710020,11:30:00,11:30:00,7095,1,,,1,0,
13710020,11:31:17,11:31:17,9503,2,,,,573.7,0
13710020,11:32:18,11:32:18,2389,3,,,,1137.29,0
13710020,11:33:45,11:33:45,2390,4,,,,1763.45,0
13710020,11:34:26,11:34:26,2391,5,,,,1970.26,0
13710020,11:35:00,11:35:00,2392,6,,,,2151.08,0
13710020,11:35:57,11:35:57,2393,7,,,,2303.59,0
13710020,11:36:33,11:36:33,2394,8,,,,2482.63,0
13710020,11:37:28,11:37:28,2395,9,,,,2699.29,0
13710020,11:37:58,11:37:58,2396,10,,,,2833.78,0
13710020,11:38:40,11:38:40,2397,11,,,,3056.96,0
13710020,11:40:01,11:40:01,2398,12,,,,3527.5,0
13710020,11:41:00,11:41:00,2399,13,,,,3827.11,
13710020,11:42:33,11:42:33,140,14,,,,4133.04,0
13710020,11:43:39,11:43:39,141,15,,,,4405.54,0
13710020,11:45:07,11:45:07,142,16,,,,4770.32,0
13710020,11:46:01,11:46:01,143,17,,,,5021.56,0
13710020,11:46:52,11:46:52,144,18,,,,5254.41,0
13710020,11:47:58,11:47:58,771,19,,,,5562.78,0
13710020,11:49:32,11:49:32,2414,20,,,,5983.6,0
13710020,11:50:17,11:50:17,2415,21,,,,6235.76,0
13710020,11:50:40,11:50:40,2416,22,,,,6322.29,0
13710020,11:51:26,11:51:26,2417,23,,,,6540.7,0
13710020,11:52:31,11:52:31,2418,24,,,,6832.86,0
13710020,11:53:00,11:53:00,2419,25,,,,6942.76,
13710020,11:53:31,11:53:31,2420,26,,,,7126.81,0
13710020,11:54:29,11:54:29,2421,27,,,,7429.85,0
13710020,11:55:32,11:55:32,2422,28,,,,7788.83,0
13710020,11:56:28,11:56:28,2423,29,,,,8086.27,0
13710020,11:56:57,11:56:57,2424,30,,,,8215.96,0
13710020,11:57:45,11:57:45,9046,31,,,,8459.77,0
13710020,11:58:09,11:58:09,6110,32,,,,8532.55,0
13710020,11:59:18,11:59:18,8346,33,,,,8934.86,0
13710020,11:59:50,11:59:50,6112,34,,,,9091.69,0
13710020,12:00:37,12:00:37,10529,35,,,,9330.83,0
13710020,12:01:51,12:01:51,5069,36,,,,9822.97,0
13710020,12:02:13,12:02:13,5070,37,,,,9960.11,0
13710020,12:02:44,12:02:44,5071,38,,,,10150.88,0
13710020,12:03:30,12:03:30,10527,39,,,,10375.69,0
13710020,12:04:12,12:04:12,10526,40,,,,10635.64,0
13710020,12:05:43,12:05:43,5412,41,,,,11197.07,0
13710020,12:06:15,12:06:15,5413,42,,,,11379.78,0
13710020,12:06:50,12:06:50,5414,43,,,,11615.49,0
13710020,12:07:10,12:07:10,5415,44,,,,11745.87,0
13710020,12:07:36,12:07:36,5416,45,,,,11898.45,0
13710020,12:08:17,12:08:17,5417,46,,,,12203.59,0
13710020,12:08:55,12:08:55,5418,47,,,,12375.09,0
13710020,12:10:06,12:10:06,5419,48,,,,12702.56,0
13710020,12:10:30,12:10:30,5420,49,,,,12873.75,0
13710020,12:11:40,12:11:40,4492,50,,,,13199.62,0
13710020,12:12:00,12:12:00,687,51,,,,13295.29,
13710020,12:13:21,12:13:21,3578,52,,,,13569.37,0
13710020,12:14:14,12:14:14,3579,53,,,,13769.91,0
13710020,12:15:10,12:15:10,3580,54,,,,14018.47,0
13710020,12:16:07,12:16:07,2540,55,,,,14251.73,0
13710020,12:16:56,12:16:56,9605,56,,,,14400.28,0
13710020,12:18:07,12:18:07,2541,57,,,,14641.63,0
13710020,12:19:03,12:19:03,9036,58,,,,14843.54,0
13710020,12:22:00,12:22:00,9946,59,,1,,15568.73,
13710030,11:30:00,11:30:00,7095,1,,,1,0,
13710030,11:31:17,11:31:17,9503,2,,,,573.7,0
13710030,11:32:18,11:32:18,2389,3,,,,1137.29,0
13710030,11:33:45,11:33:45,2390,4,,,,1763.45,0
13710030,11:34:26,11:34:26,2391,5,,,,1970.26,0
13710030,11:35:00,11:35:00,2392,6,,,,2151.08,0
13710030,11:35:57,11:35:57,2393,7,,,,2303.59,0
13710030,11:36:33,11:36:33,2394,8,,,,2482.63,0
13710030,11:37:28,11:37:28,2395,9,,,,2699.29,0
13710030,11:37:58,11:37:58,2396,10,,,,2833.78,0
13710030,11:38:40,11:38:40,2397,11,,,,3056.96,0
13710030,11:40:01,11:40:01,2398,12,,,,3527.5,0
13710030,11:41:00,11:41:00,2399,13,,,,3827.11,
13710030,11:42:33,11:42:33,140,14,,,,4133.04,0
13710030,11:43:39,11:43:39,141,15,,,,4405.54,0
13710030,11:45:07,11:45:07,142,16,,,,4770.32,0
13710030,11:46:01,11:46:01,143,17,,,,5021.56,0
13710030,11:46:52,11:46:52,144,18,,,,5254.41,0
13710030,11:47:58,11:47:58,771,19,,,,5562.78,0
13710030,11:49:32,11:49:32,2414,20,,,,5983.6,0
13710030,11:50:17,11:50:17,2415,21,,,,6235.76,0
13710030,11:50:40,11:50:40,2416,22,,,,6322.29,0
13710030,11:51:26,11:51:26,2417,23,,,,6540.7,0
13710030,11:52:31,11:52:31,2418,24,,,,6832.86,0
13710030,11:53:00,11:53:00,2419,25,,,,6942.76,
13710030,11:53:31,11:53:31,2420,26,,,,7126.81,0
13710030,11:54:29,11:54:29,2421,27,,,,7429.85,0
13710030,11:55:32,11:55:32,2422,28,,,,7788.83,0
13710030,11:56:28,11:56:28,2423,29,,,,8086.27,0
13710030,11:56:57,11:56:57,2424,30,,,,8215.96,0
13710030,11:57:45,11:57:45,9046,31,,,,8459.77,0
13710030,11:58:09,11:58:09,6110,32,,,,8532.55,0
13710030,11:59:18,11:59:18,8346,33,,,,8934.86,0
13710030,11:59:50,11:59:50,6112,34,,,,9091.69,0
13710030,12:00:37,12:00:37,10529,35,,,,9330.83,0
13710030,12:01:51,12:01:51,5069,36,,,,9822.97,0
13710030,12:02:13,12:02:13,5070,37,,,,9960.11,0
13710030,12:02:44,12:02:44,5071,38,,,,10150.88,0
13710030,12:03:30,12:03:30,10527,39,,,,10375.69,0
13710030,12:04:12,12:04:12,10526,40,,,,10635.64,0
13710030,12:05:43,12:05:43,5412,41,,,,11197.07,0
13710030,12:06:15,12:06:15,5413,42,,,,11379.78,0
13710030,12:06:50,12:06:50,5414,43,,,,11615.49,0
13710030,12:07:10,12:07:10,5415,44,,,,11745.87,0
13710030,12:07:36,12:07:36,5416,45,,,,11898.45,0
13710030,12:08:17,12:08:17,5417,46,,,,12203.59,0
13710030,12:08:55,12:08:55,5418,47,,,,12375.09,0
13710030,12:10:06,12:10:06,5419,48,,,,12702.56,0
13710030,12:10:30,12:10:30,5420,49,,,,12873.75,0
13710030,12:11:40,12:11:40,4492,50,,,,13199.62,0
13710030,12:12:00,12:12:00,687,51,,,,13295.29,
13710030,12:13:21,12:13:21,3578,52,,,,13569.37,0
13710030,12:14:14,12:14:14,3579,53,,,,13769.91,0
13710030,12:15:10,12:15:10,3580,54,,,,14018.47,0
13710030,12:16:07,12:16:07,2540,55,,,,14251.73,0
13710030,12:16:56,12:16:56,9605,56,,,,14400.28,0
13710030,12:18:07,12:18:07,2541,57,,,,14641.63,0
13710030,12:19:03,12:19:03,9036,58,,,,14843.54,0
13710030,12:22:00,12:22:00,9946,59,,1,,15568.73,
13710040,11:30:00,11:30:00,7095,1,,,1,0,
13710040,11:31:17,11:31:17,9503,2,,,,573.7,0
13710040,11:32:18,11:32:18,2389,3,,,,1137.29,0
13710040,11:33:45,11:33:45,2390,4,,,,1763.45,0
13710040,11:34:26,11:34:26,2391,5,,,,1970.26,0
13710040,11:35:00,11:35:00,2392,6,,,,2151.08,0
13710040,11:35:57,11:35:57,2393,7,,,,2303.59,0
13710040,11:36:33,11:36:33,2394,8,,,,2482.63,0
13710040,11:37:28,11:37:28,2395,9,,,,2699.29,0
13710040,11:37:58,11:37:58,2396,10,,,,2833.78,0
13710040,11:38:40,11:38:40,2397,11,,,,3056.96,0
13710040,11:40:01,11:40:01,2398,12,,,,3527.5,0
13710040,11:41:00,11:41:00,2399,13,,,,3827.11,
13710040,11:42:33,11:42:33,140,14,,,,4133.04,0
13710040,11:43:39,11:43:39,141,15,,,,4405.54,0
13710040,11:45:07,11:45:07,142,16,,,,4770.32,0
13710040,11:46:01,11:46:01,143,17,,,,5021.56,0
13710040,11:46:52,11:46:52,144,18,,,,5254.41,0
13710040,11:47:58,11:47:58,771,19,,,,5562.78,0
13710040,11:49:32,11:49:32,2414,20,,,,5983.6,0
13710040,11:50:17,11:50:17,2415,21,,,,6235.76,0
13710040,11:50:40,11:50:40,2416,22,,,,6322.29,0
13710040,11:51:26,11:51:26,2417,23,,,,6540.7,0
13710040,11:52:31,11:52:31,2418,24,,,,6832.86,0
13710040,11:53:00,11:53:00,2419,25,,,,6942.76,
13710040,11:53:31,11:53:31,2420,26,,,,7126.81,0
13710040,11:54:29,11:54:29,2421,27,,,,7429.85,0
13710040,11:55:32,11:55:32,2422,28,,,,7788.83,0
13710040,11:56:28,11:56:28,2423,29,,,,8086.27,0
13710040,11:56:57,11:56:57,2424,30,,,,8215.96,0
13710040,11:57:45,11:57:45,9046,31,,,,8459.77,0
13710040,11:58:09,11:58:09,6110,32,,,,8532.55,0
13710040,11:59:18,11:59:18,8346,33,,,,8934.86,0
13710040,11:59:50,11:59:50,6112,34,,,,9091.69,0
13710040,12:00:37,12:00:37,10529,35,,,,9330.83,0
13710040,12:01:51,12:01:51,5069,36,,,,9822.97,0
13710040,12:02:13,12:02:13,5070,37,,,,9960.11,0
13710040,12:02:44,12:02:44,5071,38,,,,10150.88,0
13710040,12:03:30,12:03:30,10527,39,,,,10375.69,0
13710040,12:04:12,12:04:12,10526,40,,,,10635.64,0
13710040,12:05:43,12:05:43,5412,41,,,,11197.07,0
13710040,12:06:15,12:06:15,5413,42,,,,11379.78,0
13710040,12:06:50,12:06:50,5414,43,,,,11615.49,0
13710040,12:07:10,12:07:10,5415,44,,,,11745.87,0
13710040,12:07:36,12:07:36,5416,45,,,,11898.45,0
13710040,12:08:17,12:08:17,5417,46,,,,12203.59,0
13710040,12:08:55,12:08:55,5418,47,,,,12375.09,0
13710040,12:10:06,12:10:06,5419,48,,,,12702.56,0
13710040,12:10:30,12:10:30,5420,49,,,,12873.75,0
13710040,12:11:40,12:11:40,4492,50,,,,13199.62,0
13710040,12:12:00,12:12:00,687,51,,,,13295.29,
13710040,12:13:21,12:13:21,3578,52,,,,13569.37,0
13710040,12:14:14,12:14:14,3579,53,,,,13769.91,0
13710040,12:15:10,12:15:10,3580,54,,,,14018.47,0
13710040,12:16:07,12:16:07,2540,55,,,,14251.73,0
13710040,12:16:56,12:16:56,9605,56,,,,14400.28,0
13710040,12:18:07,12:18:07,2541,57,,,,14641.63,0
13710040,12:19:03,12:19:03,9036,58,,,,14843.54,0
13710040,12:22:00,12:22:00,9946,59,,1,,15568.73,
13710050,11:30:00,11:30:00,7095,1,,,1,0,
13710050,11:31:17,11:31:17,9503,2,,,,573.7,0
13710050,11:32:18,11:32:18,2389,3,,,,1137.29,0
13710050,11:33:45,11:33:45,2390,4,,,,1763.45,0
13710050,11:34:26,11:34:26,2391,5,,,,1970.26,0
13710050,11:35:00,11:35:00,2392,6,,,,2151.08,0
13710050,11:35:57,11:35:57,2393,7,,,,2303.59,0
13710050,11:36:33,11:36:33,2394,8,,,,2482.63,0
13710050,11:37:28,11:37:28,2395,9,,,,2699.29,0
13710050,11:37:58,11:37:58,2396,10,,,,2833.78,0
13710050,11:38:40,11:38:40,2397,11,,,,3056.96,0
13710050,11:40:01,11:40:01,2398,12,,,,3527.5,0
13710050,11:41:00,11:41:00,2399,13,,,,3827.11,
13710050,11:42:33,11:42:33,140,14,,,,4133.04,0
13710050,11:43:39,11:43:39,141,15,,,,4405.54,0
13710050,11:45:07,11:45:07,142,16,,,,4770.32,0
13710050,11:46:01,11:46:01,143,17,,,,5021.56,0
13710050,11:46:52,11:46:52,144,18,,,,5254.41,0
13710050,11:47:58,11:47:58,771,19,,,,5562.78,0
13710050,11:49:32,11:49:32,2414,20,,,,5983.6,0
13710050,11:50:17,11:50:17,2415,21,,,,6235.76,0
13710050,11:50:40,11:50:40,2416,22,,,,6322.29,0
13710050,11:51:26,11:51:26,2417,23,,,,6540.7,0
13710050,11:52:31,11:52:31,2418,24,,,,6832.86,0
13710050,11:53:00,11:53:00,2419,25,,,,6942.76,
13710050,11:53:31,11:53:31,2420,26,,,,7126.81,0
13710050,11:54:29,11:54:29,2421,27,,,,7429.85,0
13710050,11:55:32,11:55:32,2422,28,,,,7788.83,0
13710050,11:56:28,11:56:28,2423,29,,,,8086.27,0
13710050,11:56:57,11:56:57,2424,30,,,,8215.96,0
13710050,11:57:45,11:57:45,9046,31,,,,8459.77,0
13710050,11:58:09,11:58:09,6110,32,,,,8532.55,0
13710050,11:59:18,11:59:18,8346,33,,,,8934.86,0
13710050,11:59:50,11:59:50,6112,34,,,,9091.69,0
13710050,12:00:37,12:00:37,10529,35,,,,9330.83,0
13710050,12:01:51,12:01:51,5069,36,,,,9822.97,0
13710050,12:02:13,12:02:13,5070,37,,,,9960.11,0
13710050,12:02:44,12:02:44,5071,38,,,,10150.88,0
13710050,12:03:30,12:03:30,10527,39,,,,10375.69,0
13710050,12:04:12,12:04:12,10526,40,,,,10635.64,0
13710050,12:05:43,12:05:43,5412,41,,,,11197.07,0
13710050,12:06:15,12:06:15,5413,42,,,,11379.78,0
13710050,12:06:50,12:06:50,5414,43,,,,11615.49,0
13710050,12:07:10,12:07:10,5415,44,,,,11745.87,0
13710050,12:07:36,12:07:36,5416,45,,,,11898.45,0
13710050,12:08:17,12:08:17,5417,46,,,,12203.59,0
13710050,12:08:55,12:08:55,5418,47,,,,12375.09,0
13710050,12:10:06,12:10:06,5419,48,,,,12702.56,0
13710050,12:10:30,12:10:30,5420,49,,,,12873.75,0
13710050,12:11:40,12:11:40,4492,50,,,,13199.62,0
13710050,12:12:00,12:12:00,687,51,,,,13295.29,
13710050,12:13:21,12:13:21,3578,52,,,,13569.37,0
13710050,12:14:14,12:14:14,3579,53,,,,13769.91,0
13710050,12:15:10,12:15:10,3580,54,,,,14018.47,0
13710050,12:16:07,12:16:07,2540,55,,,,14251.73,0
13710050,12:16:56,12:16:56,9605,56,,,,14400.28,0
13710050,12:18:07,12:18:07,2541,57,,,,14641.63,0
13710050,12:19:03,12:19:03,9036,58,,,,14843.54,0
13710050,12:22:00,12:22:00,9946,59,,1,,15568.73,
13710060,11:30:00,11:30:00,7095,1,,,1,0,
13710060,11:31:17,11:31:17,9503,2,,,,573.7,0
13710060,11:32:18,11:32:18,2389,3,,,,1137.29,0
13710060,11:33:45,11:33:45,2390,4,,,,1763.45,0
13710060,11:34:26,11:34:26,2391,5,,,,1970.26,0
13710060,11:35:00,11:35:00,2392,6,,,,2151.08,0
13710060,11:35:57,11:35:57,2393,7,,,,2303.59,0
13710060,11:36:33,11:36:33,2394,8,,,,2482.63,0
13710060,11:37:28,11:37:28,2395,9,,,,2699.29,0
13710060,11:37:58,11:37:58,2396,10,,,,2833.78,0
13710060,11:38:40,11:38:40,2397,11,,,,3056.96,0
13710060,11:40:01,11:40:01,2398,12,,,,3527.5,0
13710060,11:41:00,11:41:00,2399,13,,,,3827.11,
13710060,11:42:33,11:42:33,140,14,,,,4133.04,0
13710060,11:43:39,11:43:39,141,15,,,,4405.54,0
13710060,11:45:07,11:45:07,142,16,,,,4770.32,0
13710060,11:46:01,11:46:01,143,17,,,,5021.56,0
13710060,11:46:52,11:46:52,144,18,,,,5254.41,0
13710060,11:47:58,11:47:58,771,19,,,,5562.78,0
13710060,11:49:32,11:49:32,2414,20,,,,5983.6,0
13710060,11:50:17,11:50:17,2415,21,,,,6235.76,0
13710060,11:50:40,11:50:40,2416,22,,,,6322.29,0
13710060,11:51:26,11:51:26,2417,23,,,,6540.7,0
13710060,11:52:31,11:52:31,2418,24,,,,6832.86,0
13710060,11:53:00,11:53:00,2419,25,,,,6942.76,
13710060,11:53:31,11:53:31,2420,26,,,,7126.81,0
13710060,11:54:29,11:54:29,2421,27,,,,7429.85,0
13710060,11:55:32,11:55:32,2422,28,,,,7788.83,0
13710060,11:56:28,11:56:28,2423,29,,,,8086.27,0
13710060,11:56:57,11:56:57,2424,30,,,,8215.96,0
13710060,11:57:45,11:57:45,9046,31,,,,8459.77,0
13710060,11:58:09,11:58:09,6110,32,,,,8532.55,0
13710060,11:59:18,11:59:18,8346,33,,,,8934.86,0
13710060,11:59:50,11:59:50,6112,34,,,,9091.69,0
13710060,12:00:37,12:00:37,10529,35,,,,9330.83,0
13710060,12:01:51,12:01:51,5069,36,,,,9822.97,0
13710060,12:02:13,12:02:13,5070,37,,,,9960.11,0
13710060,12:02:44,12:02:44,5071,38,,,,10150.88,0
13710060,12:03:30,12:03:30,10527,39,,,,10375.69,0
13710060,12:04:12,12:04:12,10526,40,,,,10635.64,0
13710060,12:05:43,12:05:43,5412,41,,,,11197.07,0
13710060,12:06:15,12:06:15,5413,42,,,,11379.78,0
13710060,12:06:50,12:06:50,5414,43,,,,11615.49,0
13710060,12:07:10,12:07:10,5415,44,,,,11745.87,0
13710060,12:07:36,12:07:36,5416,45,,,,11898.45,0
13710060,12:08:17,12:08:17,5417,46,,,,12203.59,0
13710060,12:08:55,12:08:55,5418,47,,,,12375.09,0
13710060,12:10:06,12:10:06,5419,48,,,,12702.56,0
13710060,12:10:30,12:10:30,5420,49,,,,12873.75,0
13710060,12:11:40,12:11:40,4492,50,,,,13199.62,0
13710060,12:12:00,12:12:00,687,51,,,,13295.29,
13710060,12:13:21,12:13:21,3578,52,,,,13569.37,0
13710060,12:14:14,12:14:14,3579,53,,,,13769.91,0
13710060,12:15:10,12:15:10,3580,54,,,,14018.47,0
13710060,12:16:07,12:16:07,2540,55,,,,14251.73,0
13710060,12:16:56,12:16:56,9605,56,,,,14400.28,0
13710060,12:18:07,12:18:07,2541,57,,,,14641.63,0
13710060,12:19:03,12:19:03,9036,58,,,,14843.54,0
13710060,12:22:00,12:22:00,9946,59,,1,,15568.73,
13710080,11:30:00,11:30:00,7095,1,,,1,0,
13710080,11:31:17,11:31:17,9503,2,,,,573.7,0
13710080,11:32:18,11:32:18,2389,3,,,,1137.29,0
13710080,11:33:45,11:33:45,2390,4,,,,1763.45,0
13710080,11:34:26,11:34:26,2391,5,,,,1970.26,0
13710080,11:35:00,11:35:00,2392,6,,,,2151.08,0
13710080,11:35:57,11:35:57,2393,7,,,,2303.59,0
13710080,11:36:33,11:36:33,2394,8,,,,2482.63,0
13710080,11:37:28,11:37:28,2395,9,,,,2699.29,0
13710080,11:37:58,11:37:58,2396,10,,,,2833.78,0
13710080,11:38:40,11:38:40,2397,11,,,,3056.96,0
13710080,11:40:01,11:40:01,2398,12,,,,3527.5,0
13710080,11:41:00,11:41:00,2399,13,,,,3827.11,
13710080,11:42:33,11:42:33,140,14,,,,4133.04,0
13710080,11:43:39,11:43:39,141,15,,,,4405.54,0
13710080,11:45:07,11:45:07,142,16,,,,4770.32,0
13710080,11:46:01,11:46:01,143,17,,,,5021.56,0
13710080,11:46:52,11:46:52,144,18,,,,5254.41,0
13710080,11:47:58,11:47:58,771,19,,,,5562.78,0
13710080,11:49:32,11:49:32,2414,20,,,,5983.6,0
13710080,11:50:17,11:50:17,2415,21,,,,6235.76,0
13710080,11:50:40,11:50:40,2416,22,,,,6322.29,0
13710080,11:51:26,11:51:26,2417,23,,,,6540.7,0
13710080,11:52:31,11:52:31,2418,24,,,,6832.86,0
13710080,11:53:00,11:53:00,2419,25,,,,6942.76,
13710080,11:53:31,11:53:31,2420,26,,,,7126.81,0
13710080,11:54:29,11:54:29,2421,27,,,,7429.85,0
13710080,11:55:32,11:55:32,2422,28,,,,7788.83,0
13710080,11:56:28,11:56:28,2423,29,,,,8086.27,0
13710080,11:56:57,11:56:57,2424,30,,,,8215.96,0
13710080,11:57:45,11:57:45,9046,31,,,,8459.77,0
13710080,11:58:09,11:58:09,6110,32,,,,8532.55,0
13710080,11:59:18,11:59:18,8346,33,,,,8934.86,0
13710080,11:59:50,11:59:50,6112,34,,,,9091.69,0
13710080,12:00:37,12:00:37,10529,35,,,,9330.83,0
13710080,12:01:51,12:01:51,5069,36,,,,9822.97,0
13710080,12:02:13,12:02:13,5070,37,,,,9960.11,0
13710080,12:02:44,12:02:44,5071,38,,,,10150.88,0
13710080,12:03:30,12:03:30,10527,39,,,,10375.69,0
13710080,12:04:12,12:04:12,10526,40,,,,10635.64,0
13710080,12:05:43,12:05:43,5412,41,,,,11197.07,0
13710080,12:06:15,12:06:15,5413,42,,,,11379.78,0
13710080,12:06:50,12:06:50,5414,43,,,,11615.49,0
13710080,12:07:10,12:07:10,5415,44,,,,11745.87,0
13710080,12:07:36,12:07:36,5416,45,,,,11898.45,0
13710080,12:08:17,12:08:17,5417,46,,,,12203.59,0
13710080,12:08:55,12:08:55,5418,47,,,,12375.09,0
13710080,12:10:06,12:10:06,5419,48,,,,12702.56,0
13710080,12:10:30,12:10:30,5420,49,,,,12873.75,0
13710080,12:11:40,12:11:40,4492,50,,,,13199.62,0
13710080,12:12:00,12:12:00,687,51,,,,13295.29,
13710080,12:13:21,12:13:21,3578,52,,,,13569.37,0
13710080,12:14:14,12:14:14,3579,53,,,,13769.91,0
13710080,12:15:10,12:15:10,3580,54,,,,14018.47,0
13710080,12:16:07,12:16:07,2540,55,,,,14251.73,0
13710080,12:16:56,12:16:56,9605,56,,,,14400.28,0
13710080,12:18:07,12:18:07,2541,57,,,,14641.63,0
13710080,12:19:03,12:19:03,9036,58,,,,14843.54,0
13710080,12:22:00,12:22:00,9946,59,,1,,15568.73,
13710090,11:30:00,11:30:00,7095,1,,,1,0,
13710090,11:31:17,11:31:17,9503,2,,,,573.7,0
13710090,11:32:18,11:32:18,2389,3,,,,1137.29,0
13710090,11:33:45,11:33:45,2390,4,,,,1763.45,0
13710090,11:34:26,11:34:26,2391,5,,,,1970.26,0
13710090,11:35:00,11:35:00,2392,6,,,,2151.08,0
13710090,11:35:57,11:35:57,2393,7,,,,2303.59,0
13710090,11:36:33,11:36:33,2394,8,,,,2482.63,0
13710090,11:37:28,11:37:28,2395,9,,,,2699.29,0
13710090,11:37:58,11:37:58,2396,10,,,,2833.78,0
13710090,11:38:40,11:38:40,2397,11,,,,3056.96,0
13710090,11:40:01,11:40:01,2398,12,,,,3527.5,0
13710090,11:41:00,11:41:00,2399,13,,,,3827.11,
13710090,11:42:33,11:42:33,140,14,,,,4133.04,0
13710090,11:43:39,11:43:39,141,15,,,,4405.54,0
13710090,11:45:07,11:45:07,142,16,,,,4770.32,0
13710090,11:46:01,11:46:01,143,17,,,,5021.56,0
13710090,11:46:52,11:46:52,144,18,,,,5254.41,0
13710090,11:47:58,11:47:58,771,19,,,,5562.78,0
13710090,11:49:32,11:49:32,2414,20,,,,5983.6,0
13710090,11:50:17,11:50:17,2415,21,,,,6235.76,0
13710090,11:50:40,11:50:40,2416,22,,,,6322.29,0
13710090,11:51:26,11:51:26,2417,23,,,,6540.7,0
13710090,11:52:31,11:52:31,2418,24,,,,6832.86,0
13710090,11:53:00,11:53:00,2419,25,,,,6942.76,
13710090,11:53:31,11:53:31,2420,26,,,,7126.81,0
13710090,11:54:29,11:54:29,2421,27,,,,7429.85,0
13710090,11:55:32,11:55:32,2422,28,,,,7788.83,0
13710090,11:56:28,11:56:28,2423,29,,,,8086.27,0
13710090,11:56:57,11:56:57,2424,30,,,,8215.96,0
13710090,11:57:45,11:57:45,9046,31,,,,8459.77,0
13710090,11:58:09,11:58:09,6110,32,,,,8532.55,0
13710090,11:59:18,11:59:18,8346,33,,,,8934.86,0
13710090,11:59:50,11:59:50,6112,34,,,,9091.69,0
13710090,12:00:37,12:00:37,10529,35,,,,9330.83,0
13710090,12:01:51,12:01:51,5069,36,,,,9822.97,0
13710090,12:02:13,12:02:13,5070,37,,,,9960.11,0
13710090,12:02:44,12:02:44,5071,38,,,,10150.88,0
13710090,12:03:30,12:03:30,10527,39,,,,10375.69,0
13710090,12:04:12,12:04:12,10526,40,,,,10635.64,0
13710090,12:05:43,12:05:43,5412,41,,,,11197.07,0
13710090,12:06:15,12:06:15,5413,42,,,,11379.78,0
13710090,12:06:50,12:06:50,5414,43,,,,11615.49,0
13710090,12:07:10,12:07:10,5415,44,,,,11745.87,0
13710090,12:07:36,12:07:36,5416,45,,,,11898.45,0
13710090,12:08:17,12:08:17,5417,46,,,,12203.59,0
13710090,12:08:55,12:08:55,5418,47,,,,12375.09,0
13710090,12:10:06,12:10:06,5419,48,,,,12702.56,0
13710090,12:10:30,12:10:30,5420,49,,,,12873.75,0
13710090,12:11:40,12:11:40,4492,50,,,,13199.62,0
13710090,12:12:00,12:12:00,687,51,,,,13295.29,
13710090,12:13:21,12:13:21,3578,52,,,,13569.37,0
13710090,12:14:14,12:14:14,3579,53,,,,13769.91,0
13710090,12:15:10,12:15:10,3580,54,,,,14018.47,0
13710090,12:16:07,12:16:07,2540,55,,,,14251.73,0
13710090,12:16:56,12:16:56,9605,56,,,,14400.28,0
13710090,12:18:07,12:18:07,2541,57,,,,14641.63,0
13710090,12:19:03,12:19:03,9036,58,,,,14843.54,0
13710090,12:22:00,12:22:00,9946,59,,1,,15568.73,
13710120,11:30:00,11:30:00,7095,1,,,1,0,
13710120,11:31:17,11:31:17,9503,2,,,,573.7,0
13710120,11:32:18,11:32:18,2389,3,,,,1137.29,0
13710120,11:33:45,11:33:45,2390,4,,,,1763.45,0
13710120,11:34:26,11:34:26,2391,5,,,,1970.26,0
13710120,11:35:00,11:35:00,2392,6,,,,2151.08,0
13710120,11:35:57,11:35:57,2393,7,,,,2303.59,0
13710120,11:36:33,11:36:33,2394,8,,,,2482.63,0
13710120,11:37:28,11:37:28,2395,9,,,,2699.29,0
13710120,11:37:58,11:37:58,2396,10,,,,2833.78,0
13710120,11:38:40,11:38:40,2397,11,,,,3056.96,0
13710120,11:40:01,11:40:01,2398,12,,,,3527.5,0
13710120,11:41:00,11:41:00,2399,13,,,,3827.11,
13710120,11:42:33,11:42:33,140,14,,,,4133.04,0
13710120,11:43:39,11:43:39,141,15,,,,4405.54,0
13710120,11:45:07,11:45:07,142,16,,,,4770.32,0
13710120,11:46:01,11:46:01,143,17,,,,5021.56,0
13710120,11:46:52,11:46:52,144,18,,,,5254.41,0
13710120,11:47:58,11:47:58,771,19,,,,5562.78,0
13710120,11:49:32,11:49:32,2414,20,,,,5983.6,0
13710120,11:50:17,11:50:17,2415,21,,,,6235.76,0
13710120,11:50:40,11:50:40,2416,22,,,,6322.29,0
13710120,11:51:26,11:51:26,2417,23,,,,6540.7,0
13710120,11:52:31,11:52:31,2418,24,,,,6832.86,0
13710120,11:53:00,11:53:00,2419,25,,,,6942.76,
13710120,11:53:31,11:53:31,2420,26,,,,7126.81,0
13710120,11:54:29,11:54:29,2421,27,,,,7429.85,0
13710120,11:55:32,11:55:32,2422,28,,,,7788.83,0
13710120,11:56:28,11:56:28,2423,29,,,,8086.27,0
13710120,11:56:57,11:56:57,2424,30,,,,8215.96,0
13710120,11:57:45,11:57:45,9046,31,,,,8459.77,0
13710120,11:58:09,11:58:09,6110,32,,,,8532.55,0
13710120,11:59:18,11:59:18,8346,33,,,,8934.86,0
13710120,11:59:50,11:59:50,6112,34,,,,9091.69,0
13710120,12:00:37,12:00:37,10529,35,,,,9330.83,0
13710120,12:01:51,12:01:51,5069,36,,,,9822.97,0
13710120,12:02:13,12:02:13,5070,37,,,,9960.11,0
13710120,12:02:44,12:02:44,5071,38,,,,10150.88,0
13710120,12:03:30,12:03:30,10527,39,,,,10375.69,0
13710120,12:04:12,12:04:12,10526,40,,,,10635.64,0
13710120,12:05:43,12:05:43,5412,41,,,,11197.07,0
13710120,12:06:15,12:06:15,5413,42,,,,11379.78,0
13710120,12:06:50,12:06:50,5414,43,,,,11615.49,0
13710120,12:07:10,12:07:10,5415,44,,,,11745.87,0
13710120,12:07:36,12:07:36,5416,45,,,,11898.45,0
13710120,12:08:17,12:08:17,5417,46,,,,12203.59,0
13710120,12:08:55,12:08:55,5418,47,,,,12375.09,0
13710120,12:10:06,12:10:06,5419,48,,,,12702.56,0
13710120,12:10:30,12:10:30,5420,49,,,,12873.75,0
13710120,12:11:40,12:11:40,4492,50,,,,13199.62,0
13710120,12:12:00,12:12:00,687,51,,,,13295.29,
13710120,12:13:21,12:13:21,3578,52,,,,13569.37,0
13710120,12:14:14,12:14:14,3579,53,,,,13769.91,0
13710120,12:15:10,12:15:10,3580,54,,,,14018.47,0
13710120,12:16:07,12:16:07,2540,55,,,,14251.73,0
13710120,12:16:56,12:16:56,9605,56,,,,14400.28,0
13710120,12:18:07,12:18:07,2541,57,,,,14641.63,0
13710120,12:19:03,12:19:03,9036,58,,,,14843.54,0
13710120,12:22:00,12:22:00,9946,59,,1,,15568.73,
13710130,11:30:00,11:30:00,7095,1,,,1,0,
13710130,11:31:17,11:31:17,9503,2,,,,573.7,0
13710130,11:32:18,11:32:18,2389,3,,,,1137.29,0
13710130,11:33:45,11:33:45,2390,4,,,,1763.45,0
13710130,11:34:26,11:34:26,2391,5,,,,1970.26,0
13710130,11:35:00,11:35:00,2392,6,,,,2151.08,0
13710130,11:35:57,11:35:57,2393,7,,,,2303.59,0
13710130,11:36:33,11:36:33,2394,8,,,,2482.63,0
13710130,11:37:28,11:37:28,2395,9,,,,2699.29,0
13710130,11:37:58,11:37:58,2396,10,,,,2833.78,0
13710130,11:38:40,11:38:40,2397,11,,,,3056.96,0
13710130,11:40:01,11:40:01,2398,12,,,,3527.5,0
13710130,11:41:00,11:41:00,2399,13,,,,3827.11,
13710130,11:42:33,11:42:33,140,14,,,,4133.04,0
13710130,11:43:39,11:43:39,141,15,,,,4405.54,0
13710130,11:45:07,11:45:07,142,16,,,,4770.32,0
13710130,11:46:01,11:46:01,143,17,,,,5021.56,0
13710130,11:46:52,11:46:52,144,18,,,,5254.41,0
13710130,11:47:58,11:47:58,771,19,,,,5562.78,0
13710130,11:49:32,11:49:32,2414,20,,,,5983.6,0
13710130,11:50:17,11:50:17,2415,21,,,,6235.76,0
13710130,11:50:40,11:50:40,2416,22,,,,6322.29,0
13710130,11:51:26,11:51:26,2417,23,,,,6540.7,0
13710130,11:52:31,11:52:31,2418,24,,,,6832.86,0
13710130,11:53:00,11:53:00,2419,25,,,,6942.76,
13710130,11:53:31,11:53:31,2420,26,,,,7126.81,0
13710130,11:54:29,11:54:29,2421,27,,,,7429.85,0
13710130,11:55:32,11:55:32,2422,28,,,,7788.83,0
13710130,11:56:28,11:56:28,2423,29,,,,8086.27,0
13710130,11:56:57,11:56:57,2424,30,,,,8215.96,0
13710130,11:57:45,11:57:45,9046,31,,,,8459.77,0
13710130,11:58:09,11:58:09,6110,32,,,,8532.55,0
13710130,11:59:18,11:59:18,8346,33,,,,8934.86,0
13710130,11:59:50,11:59:50,6112,34,,,,9091.69,0
13710130,12:00:37,12:00:37,10529,35,,,,9330.83,0
13710130,12:01:51,12:01:51,5069,36,,,,9822.97,0
13710130,12:02:13,12:02:13,5070,37,,,,9960.11,0
13710130,12:02:44,12:02:44,5071,38,,,,10150.88,0
13710130,12:03:30,12:03:30,10527,39,,,,10375.69,0
13710130,12:04:12,12:04:12,10526,40,,,,10635.64,0
13710130,12:05:43,12:05:43,5412,41,,,,11197.07,0
13710130,12:06:15,12:06:15,5413,42,,,,11379.78,0
13710130,12:06:50,12:06:50,5414,43,,,,11615.49,0
13710130,12:07:10,12:07:10,5415,44,,,,11745.87,0
13710130,12:07:36,12:07:36,5416,45,,,,11898.45,0
13710130,12:08:17,12:08:17,5417,46,,,,12203.59,0
13710130,12:08:55,12:08:55,5418,47,,,,12375.09,0
13710130,12:10:06,12:10:06,5419,48,,,,12702.56,0
13710130,12:10:30,12:10:30,5420,49,,,,12873.75,0
13710130,12:11:40,12:11:40,4492,50,,,,13199.62,0
13710130,12:12:00,12:12:00,687,51,,,,13295.29,
13710130,12:13:21,12:13:21,3578,52,,,,13569.37,0
13710130,12:14:14,12:14:14,3579,53,,,,13769.91,0
13710130,12:15:10,12:15:10,3580,54,,,,14018.47,0
13710130,12:16:07,12:16:07,2540,55,,,,14251.73,0
13710130,12:16:56,12:16:56,9605,56,,,,14400.28,0
13710130,12:18:07,12:18:07,2541,57,,,,14641.63,0
13710130,12:19:03,12:19:03,9036,58,,,,14843.54,0
13710130,12:22:00,12:22:00,9946,59,,1,,15568.73,
13811160,16:20:00,16:20:00,7095,1,,,1,0,
13811160,16:21:03,16:21:03,9503,2,,,,573.7,0
13811160,16:21:52,16:21:52,2389,3,,,,1137.29,0
13811160,16:23:04,16:23:04,2390,4,,,,1763.45,0
13811160,16:23:38,16:23:38,2391,5,,,,1970.26,0
13811160,16:24:06,16:24:06,2392,6,,,,2151.08,0
13811160,16:24:52,16:24:52,2393,7,,,,2303.59,0
13811160,16:25:21,16:25:21,2394,8,,,,2482.63,0
13811160,16:26:06,16:26:06,2395,9,,,,2699.29,0
13811160,16:26:31,16:26:31,2396,10,,,,2833.78,0
13811160,16:27:05,16:27:05,2397,11,,,,3056.96,0
13811160,16:28:12,16:28:12,2398,12,,,,3527.5,0
13811160,16:29:00,16:29:00,2399,13,,,,3827.11,
13811160,16:29:54,16:29:54,140,14,,,,4133.04,0
13811160,16:30:32,16:30:32,141,15,,,,4405.54,0
13811160,16:31:24,16:31:24,142,16,,,,4770.32,0
13811160,16:31:55,16:31:55,143,17,,,,5021.56,0
13811160,16:32:25,16:32:25,144,18,,,,5254.41,0
13811160,16:33:04,16:33:04,771,19,,,,5562.78,0
13811160,16:33:58,16:33:58,2414,20,,,,5983.6,0
13811160,16:34:25,16:34:25,2415,21,,,,6235.76,0
13811160,16:34:38,16:34:38,2416,22,,,,6322.29,0
13811160,16:35:05,16:35:05,2417,23,,,,6540.7,0
13811160,16:35:43,16:35:43,2418,24,,,,6832.86,0
13811160,16:36:00,16:36:00,2419,25,,,,6942.76,
13811160,16:36:21,16:36:21,2420,26,,,,7126.81,0
13811160,16:37:01,16:37:01,2421,27,,,,7429.85,0
13811160,16:37:44,16:37:44,2422,28,,,,7788.83,0
13811160,16:38:22,16:38:22,2423,29,,,,8086.27,0
13811160,16:38:42,16:38:42,2424,30,,,,8215.96,0
13811160,16:39:15,16:39:15,9046,31,,,,8459.77,0
13811160,16:39:31,16:39:31,6110,32,,,,8532.55,0
13811160,16:40:19,16:40:19,8346,33,,,,8934.86,0
13811160,16:40:40,16:40:40,6112,34,,,,9091.69,0
13811160,16:41:13,16:41:13,10529,35,,,,9330.83,0
13811160,16:42:03,16:42:03,5069,36,,,,9822.97,0
13811160,16:42:18,16:42:18,5070,37,,,,9960.11,0
13811160,16:42:40,16:42:40,5071,38,,,,10150.88,0
13811160,16:43:11,16:43:11,10527,39,,,,10375.69,0
13811160,16:43:39,16:43:39,10526,40,,,,10635.64,0
13811160,16:44:42,16:44:42,5412,41,,,,11197.07,0
13811160,16:45:03,16:45:03,5413,42,,,,11379.78,0
13811160,16:45:28,16:45:28,5414,43,,,,11615.49,0
13811160,16:45:41,16:45:41,5415,44,,,,11745.87,0
13811160,16:45:59,16:45:59,5416,45,,,,11898.45,0
13811160,16:46:28,16:46:28,5417,46,,,,12203.59,0
13811160,16:46:53,16:46:53,5418,47,,,,12375.09,0
13811160,16:47:42,16:47:42,5419,48,,,,12702.56,0
13811160,16:47:58,16:47:58,5420,49,,,,12873.75,0
13811160,16:48:46,16:48:46,4492,50,,,,13199.62,0
13811160,16:49:00,16:49:00,687,51,,,,13295.29,
13811160,16:50:13,16:50:13,3578,52,,,,13569.37,0
13811160,16:51:00,16:51:00,3579,53,,,,13769.91,0
13811160,16:51:51,16:51:51,3580,54,,,,14018.47,0
13811160,16:52:42,16:52:42,2540,55,,,,14251.73,0
13811160,16:53:26,16:53:26,9605,56,,,,14400.28,0
13811160,16:54:30,16:54:30,2541,57,,,,14641.63,0
13811160,16:55:21,16:55:21,9036,58,,,,14843.54,0
13811160,16:58:00,16:58:00,9946,59,,1,,15568.73,
13909160,20:56:00,20:56:00,7095,1,,,1,0,
13909160,20:56:56,20:56:56,9503,2,,,,573.7,0
13909160,20:57:40,20:57:40,2389,3,,,,1137.29,0
13909160,20:58:43,20:58:43,2390,4,,,,1763.45,0
13909160,20:59:13,20:59:13,2391,5,,,,1970.26,0
13909160,20:59:38,20:59:38,2392,6,,,,2151.08,0
13909160,21:00:19,21:00:19,2393,7,,,,2303.59,0
13909160,21:00:46,21:00:46,2394,8,,,,2482.63,0
13909160,21:01:25,21:01:25,2395,9,,,,2699.29,0
13909160,21:01:47,21:01:47,2396,10,,,,2833.78,0
13909160,21:02:18,21:02:18,2397,11,,,,3056.96,0
13909160,21:03:17,21:03:17,2398,12,,,,3527.5,0
13909160,21:04:00,21:04:00,2399,13,,,,3827.11,
13909160,21:04:54,21:04:54,140,14,,,,4133.04,0
13909160,21:05:32,21:05:32,141,15,,,,4405.54,0
13909160,21:06:24,21:06:24,142,16,,,,4770.32,0
13909160,21:06:55,21:06:55,143,17,,,,5021.56,0
13909160,21:07:25,21:07:25,144,18,,,,5254.41,0
13909160,21:08:04,21:08:04,771,19,,,,5562.78,0
13909160,21:08:58,21:08:58,2414,20,,,,5983.6,0
13909160,21:09:25,21:09:25,2415,21,,,,6235.76,0
13909160,21:09:38,21:09:38,2416,22,,,,6322.29,0
13909160,21:10:05,21:10:05,2417,23,,,,6540.7,0
13909160,21:10:43,21:10:43,2418,24,,,,6832.86,0
13909160,21:11:00,21:11:00,2419,25,,,,6942.76,
13909160,21:11:21,21:11:21,2420,26,,,,7126.81,0
13909160,21:12:01,21:12:01,2421,27,,,,7429.85,0
13909160,21:12:44,21:12:44,2422,28,,,,7788.83,0
13909160,21:13:22,21:13:22,2423,29,,,,8086.27,0
13909160,21:13:42,21:13:42,2424,30,,,,8215.96,0
13909160,21:14:15,21:14:15,9046,31,,,,8459.77,0
13909160,21:14:31,21:14:31,6110,32,,,,8532.55,0
13909160,21:15:19,21:15:19,8346,33,,,,8934.86,0
13909160,21:15:40,21:15:40,6112,34,,,,9091.69,0
13909160,21:16:13,21:16:13,10529,35,,,,9330.83,0
13909160,21:17:03,21:17:03,5069,36,,,,9822.97,0
13909160,21:17:18,21:17:18,5070,37,,,,9960.11,0
13909160,21:17:40,21:17:40,5071,38,,,,10150.88,0
13909160,21:18:11,21:18:11,10527,39,,,,10375.69,0
13909160,21:18:39,21:18:39,10526,40,,,,10635.64,0
13909160,21:19:42,21:19:42,5412,41,,,,11197.07,0
13909160,21:20:03,21:20:03,5413,42,,,,11379.78,0
13909160,21:20:28,21:20:28,5414,43,,,,11615.49,0
13909160,21:20:41,21:20:41,5415,44,,,,11745.87,0
13909160,21:20:59,21:20:59,5416,45,,,,11898.45,0
13909160,21:21:28,21:21:28,5417,46,,,,12203.59,0
13909160,21:21:53,21:21:53,5418,47,,,,12375.09,0
13909160,21:22:42,21:22:42,5419,48,,,,12702.56,0
13909160,21:22:58,21:22:58,5420,49,,,,12873.75,0
13909160,21:23:46,21:23:46,4492,50,,,,13199.62,0
13909160,21:24:00,21:24:00,687,51,,,,13295.29,
13909160,21:25:04,21:25:04,3578,52,,,,13569.37,0
13909160,21:25:47,21:25:47,3579,53,,,,13769.91,0
13909160,21:26:32,21:26:32,3580,54,,,,14018.47,0
13909160,21:27:17,21:27:17,2540,55,,,,14251.73,0
13909160,21:27:57,21:27:57,9605,56,,,,14400.28,0
13909160,21:28:53,21:28:53,2541,57,,,,14641.63,0
13909160,21:29:38,21:29:38,9036,58,,,,14843.54,0
13909160,21:32:00,21:32:00,9946,59,,1,,15568.73,
13934160,09:20:00,09:20:00,7095,1,,,1,0,
13934160,09:20:56,09:20:56,9503,2,,,,573.7,0
13934160,09:21:40,09:21:40,2389,3,,,,1137.29,0
13934160,09:22:43,09:22:43,2390,4,,,,1763.45,0
13934160,09:23:13,09:23:13,2391,5,,,,1970.26,0
13934160,09:23:38,09:23:38,2392,6,,,,2151.08,0
13934160,09:24:19,09:24:19,2393,7,,,,2303.59,0
13934160,09:24:46,09:24:46,2394,8,,,,2482.63,0
13934160,09:25:25,09:25:25,2395,9,,,,2699.29,0
13934160,09:25:47,09:25:47,2396,10,,,,2833.78,0
13934160,09:26:18,09:26:18,2397,11,,,,3056.96,0
13934160,09:27:17,09:27:17,2398,12,,,,3527.5,0
13934160,09:28:00,09:28:00,2399,13,,,,3827.11,
13934160,09:28:54,09:28:54,140,14,,,,4133.04,0
13934160,09:29:32,09:29:32,141,15,,,,4405.54,0
13934160,09:30:24,09:30:24,142,16,,,,4770.32,0
13934160,09:30:55,09:30:55,143,17,,,,5021.56,0
13934160,09:31:25,09:31:25,144,18,,,,5254.41,0
13934160,09:32:04,09:32:04,771,19,,,,5562.78,0
13934160,09:32:58,09:32:58,2414,20,,,,5983.6,0
13934160,09:33:25,09:33:25,2415,21,,,,6235.76,0
13934160,09:33:38,09:33:38,2416,22,,,,6322.29,0
13934160,09:34:05,09:34:05,2417,23,,,,6540.7,0
13934160,09:34:43,09:34:43,2418,24,,,,6832.86,0
13934160,09:35:00,09:35:00,2419,25,,,,6942.76,
13934160,09:35:20,09:35:20,2420,26,,,,7126.81,0
13934160,09:35:56,09:35:56,2421,27,,,,7429.85,0
13934160,09:36:36,09:36:36,2422,28,,,,7788.83,0
13934160,09:37:11,09:37:11,2423,29,,,,8086.27,0
13934160,09:37:30,09:37:30,2424,30,,,,8215.96,0
13934160,09:38:00,09:38:00,9046,31,,,,8459.77,0
13934160,09:38:15,09:38:15,6110,32,,,,8532.55,0
13934160,09:38:59,09:38:59,8346,33,,,,8934.86,0
13934160,09:39:19,09:39:19,6112,34,,,,9091.69,0
13934160,09:39:49,09:39:49,10529,35,,,,9330.83,0
13934160,09:40:35,09:40:35,5069,36,,,,9822.97,0
13934160,09:40:49,09:40:49,5070,37,,,,9960.11,0
13934160,09:41:09,09:41:09,5071,38,,,,10150.88,0
13934160,09:41:38,09:41:38,10527,39,,,,10375.69,0
13934160,09:42:04,09:42:04,10526,40,,,,10635.64,0
13934160,09:43:02,09:43:02,5412,41,,,,11197.07,0
13934160,09:43:22,09:43:22,5413,42,,,,11379.78,0
13934160,09:43:44,09:43:44,5414,43,,,,11615.49,0
13934160,09:43:57,09:43:57,5415,44,,,,11745.87,0
13934160,09:44:13,09:44:13,5416,45,,,,11898.45,0
13934160,09:44:39,09:44:39,5417,46,,,,12203.59,0
13934160,09:45:03,09:45:03,5418,47,,,,12375.09,0
13934160,09:45:48,09:45:48,5419,48,,,,12702.56,0
13934160,09:46:03,09:46:03,5420,49,,,,12873.75,0
13934160,09:46:47,09:46:47,4492,50,,,,13199.62,0
13934160,09:47:00,09:47:00,687,51,,,,13295.29,
13934160,09:48:04,09:48:04,3578,52,,,,13569.37,0
13934160,09:48:47,09:48:47,3579,53,,,,13769.91,0
13934160,09:49:32,09:49:32,3580,54,,,,14018.47,0
13934160,09:50:17,09:50:17,2540,55,,,,14251.73,0
13934160,09:50:57,09:50:57,9605,56,,,,14400.28,0
13934160,09:51:53,09:51:53,2541,57,,,,14641.63,0
13934160,09:52:38,09:52:38,9036,58,,,,14843.54,0
13934160,09:55:00,09:55:00,9946,59,,1,,15568.73,
14084070,07:50:00,07:50:00,7095,1,,,1,0,
14084070,07:50:56,07:50:56,9503,2,,,,573.7,0
14084070,07:51:40,07:51:40,2389,3,,,,1137.29,0
14084070,07:52:43,07:52:43,2390,4,,,,1763.45,0
14084070,07:53:13,07:53:13,2391,5,,,,1970.26,0
14084070,07:53:38,07:53:38,2392,6,,,,2151.08,0
14084070,07:54:19,07:54:19,2393,7,,,,2303.59,0
14084070,07:54:46,07:54:46,2394,8,,,,2482.63,0
14084070,07:55:25,07:55:25,2395,9,,,,2699.29,0
14084070,07:55:47,07:55:47,2396,10,,,,2833.78,0
14084070,07:56:18,07:56:18,2397,11,,,,3056.96,0
14084070,07:57:17,07:57:17,2398,12,,,,3527.5,0
14084070,07:58:00,07:58:00,2399,13,,,,3827.11,
14084070,07:58:54,07:58:54,140,14,,,,4133.04,0
14084070,07:59:32,07:59:32,141,15,,,,4405.54,0
14084070,08:00:24,08:00:24,142,16,,,,4770.32,0
14084070,08:00:55,08:00:55,143,17,,,,5021.56,0
14084070,08:01:25,08:01:25,144,18,,,,5254.41,0
14084070,08:02:04,08:02:04,771,19,,,,5562.78,0
14084070,08:02:58,08:02:58,2414,20,,,,5983.6,0
14084070,08:03:25,08:03:25,2415,21,,,,6235.76,0
14084070,08:03:38,08:03:38,2416,22,,,,6322.29,0
14084070,08:04:05,08:04:05,2417,23,,,,6540.7,0
14084070,08:04:43,08:04:43,2418,24,,,,6832.86,0
14084070,08:05:00,08:05:00,2419,25,,,,6942.76,
14084070,08:05:20,08:05:20,2420,26,,,,7126.81,0
14084070,08:05:56,08:05:56,2421,27,,,,7429.85,0
14084070,08:06:36,08:06:36,2422,28,,,,7788.83,0
14084070,08:07:11,08:07:11,2423,29,,,,8086.27,0
14084070,08:07:30,08:07:30,2424,30,,,,8215.96,0
14084070,08:08:00,08:08:00,9046,31,,,,8459.77,0
14084070,08:08:15,08:08:15,6110,32,,,,8532.55,0
14084070,08:08:59,08:08:59,8346,33,,,,8934.86,0
14084070,08:09:19,08:09:19,6112,34,,,,9091.69,0
14084070,08:09:49,08:09:49,10529,35,,,,9330.83,0
14084070,08:10:35,08:10:35,5069,36,,,,9822.97,0
14084070,08:10:49,08:10:49,5070,37,,,,9960.11,0
14084070,08:11:09,08:11:09,5071,38,,,,10150.88,0
14084070,08:11:38,08:11:38,10527,39,,,,10375.69,0
14084070,08:12:04,08:12:04,10526,40,,,,10635.64,0
14084070,08:13:02,08:13:02,5412,41,,,,11197.07,0
14084070,08:13:22,08:13:22,5413,42,,,,11379.78,0
14084070,08:13:44,08:13:44,5414,43,,,,11615.49,0
14084070,08:13:57,08:13:57,5415,44,,,,11745.87,0
14084070,08:14:13,08:14:13,5416,45,,,,11898.45,0
14084070,08:14:39,08:14:39,5417,46,,,,12203.59,0
14084070,08:15:03,08:15:03,5418,47,,,,12375.09,0
14084070,08:15:48,08:15:48,5419,48,,,,12702.56,0
14084070,08:16:03,08:16:03,5420,49,,,,12873.75,0
14084070,08:16:47,08:16:47,4492,50,,,,13199.62,0
14084070,08:17:00,08:17:00,687,51,,,,13295.29,
14084070,08:17:56,08:17:56,3578,52,,,,13569.37,0
14084070,08:18:33,08:18:33,3579,53,,,,13769.91,0
14084070,08:19:13,08:19:13,3580,54,,,,14018.47,0
14084070,08:19:52,08:19:52,2540,55,,,,14251.73,0
14084070,08:20:27,08:20:27,9605,56,,,,14400.28,0
14084070,08:21:16,08:21:16,2541,57,,,,14641.63,0
14084070,08:21:56,08:21:56,9036,58,,,,14843.54,0
14084070,08:24:00,08:24:00,9946,59,,1,,15568.73,
14084100,07:50:00,07:50:00,7095,1,,,1,0,
14084100,07:50:56,07:50:56,9503,2,,,,573.7,0
14084100,07:51:40,07:51:40,2389,3,,,,1137.29,0
14084100,07:52:43,07:52:43,2390,4,,,,1763.45,0
14084100,07:53:13,07:53:13,2391,5,,,,1970.26,0
14084100,07:53:38,07:53:38,2392,6,,,,2151.08,0
14084100,07:54:19,07:54:19,2393,7,,,,2303.59,0
14084100,07:54:46,07:54:46,2394,8,,,,2482.63,0
14084100,07:55:25,07:55:25,2395,9,,,,2699.29,0
14084100,07:55:47,07:55:47,2396,10,,,,2833.78,0
14084100,07:56:18,07:56:18,2397,11,,,,3056.96,0
14084100,07:57:17,07:57:17,2398,12,,,,3527.5,0
14084100,07:58:00,07:58:00,2399,13,,,,3827.11,
14084100,07:58:54,07:58:54,140,14,,,,4133.04,0
14084100,07:59:32,07:59:32,141,15,,,,4405.54,0
14084100,08:00:24,08:00:24,142,16,,,,4770.32,0
14084100,08:00:55,08:00:55,143,17,,,,5021.56,0
14084100,08:01:25,08:01:25,144,18,,,,5254.41,0
14084100,08:02:04,08:02:04,771,19,,,,5562.78,0
14084100,08:02:58,08:02:58,2414,20,,,,5983.6,0
14084100,08:03:25,08:03:25,2415,21,,,,6235.76,0
14084100,08:03:38,08:03:38,2416,22,,,,6322.29,0
14084100,08:04:05,08:04:05,2417,23,,,,6540.7,0
14084100,08:04:43,08:04:43,2418,24,,,,6832.86,0
14084100,08:05:00,08:05:00,2419,25,,,,6942.76,
14084100,08:05:20,08:05:20,2420,26,,,,7126.81,0
14084100,08:05:56,08:05:56,2421,27,,,,7429.85,0
14084100,08:06:36,08:06:36,2422,28,,,,7788.83,0
14084100,08:07:11,08:07:11,2423,29,,,,8086.27,0
14084100,08:07:30,08:07:30,2424,30,,,,8215.96,0
14084100,08:08:00,08:08:00,9046,31,,,,8459.77,0
14084100,08:08:15,08:08:15,6110,32,,,,8532.55,0
14084100,08:08:59,08:08:59,8346,33,,,,8934.86,0
14084100,08:09:19,08:09:19,6112,34,,,,9091.69,0
14084100,08:09:49,08:09:49,10529,35,,,,9330.83,0
14084100,08:10:35,08:10:35,5069,36,,,,9822.97,0
14084100,08:10:49,08:10:49,5070,37,,,,9960.11,0
14084100,08:11:09,08:11:09,5071,38,,,,10150.88,0
14084100,08:11:38,08:11:38,10527,39,,,,10375.69,0
14084100,08:12:04,08:12:04,10526,40,,,,10635.64,0
14084100,08:13:02,08:13:02,5412,41,,,,11197.07,0
14084100,08:13:22,08:13:22,5413,42,,,,11379.78,0
14084100,08:13:44,08:13:44,5414,43,,,,11615.49,0
14084100,08:13:57,08:13:57,5415,44,,,,11745.87,0
14084100,08:14:13,08:14:13,5416,45,,,,11898.45,0
14084100,08:14:39,08:14:39,5417,46,,,,12203.59,0
14084100,08:15:03,08:15:03,5418,47,,,,12375.09,0
14084100,08:15:48,08:15:48,5419,48,,,,12702.56,0
14084100,08:16:03,08:16:03,5420,49,,,,12873.75,0
14084100,08:16:47,08:16:47,4492,50,,,,13199.62,0
14084100,08:17:00,08:17:00,687,51,,,,13295.29,
14084100,08:17:56,08:17:56,3578,52,,,,13569.37,0
14084100,08:18:33,08:18:33,3579,53,,,,13769.91,0
14084100,08:19:13,08:19:13,3580,54,,,,14018.47,0
14084100,08:19:52,08:19:52,2540,55,,,,14251.73,0
14084100,08:20:27,08:20:27,9605,56,,,,14400.28,0
14084100,08:21:16,08:21:16,2541,57,,,,14641.63,0
14084100,08:21:56,08:21:56,9036,58,,,,14843.54,0
14084100,08:24:00,08:24:00,9946,59,,1,,15568.73,
14084140,07:50:00,07:50:00,7095,1,,,1,0,
14084140,07:50:56,07:50:56,9503,2,,,,573.7,0
14084140,07:51:40,07:51:40,2389,3,,,,1137.29,0
14084140,07:52:43,07:52:43,2390,4,,,,1763.45,0
14084140,07:53:13,07:53:13,2391,5,,,,1970.26,0
14084140,07:53:38,07:53:38,2392,6,,,,2151.08,0
14084140,07:54:19,07:54:19,2393,7,,,,2303.59,0
14084140,07:54:46,07:54:46,2394,8,,,,2482.63,0
14084140,07:55:25,07:55:25,2395,9,,,,2699.29,0
14084140,07:55:47,07:55:47,2396,10,,,,2833.78,0
14084140,07:56:18,07:56:18,2397,11,,,,3056.96,0
14084140,07:57:17,07:57:17,2398,12,,,,3527.5,0
14084140,07:58:00,07:58:00,2399,13,,,,3827.11,
14084140,07:58:54,07:58:54,140,14,,,,4133.04,0
14084140,07:59:32,07:59:32,141,15,,,,4405.54,0
14084140,08:00:24,08:00:24,142,16,,,,4770.32,0
14084140,08:00:55,08:00:55,143,17,,,,5021.56,0
14084140,08:01:25,08:01:25,144,18,,,,5254.41,0
14084140,08:02:04,08:02:04,771,19,,,,5562.78,0
14084140,08:02:58,08:02:58,2414,20,,,,5983.6,0
14084140,08:03:25,08:03:25,2415,21,,,,6235.76,0
14084140,08:03:38,08:03:38,2416,22,,,,6322.29,0
14084140,08:04:05,08:04:05,2417,23,,,,6540.7,0
14084140,08:04:43,08:04:43,2418,24,,,,6832.86,0
14084140,08:05:00,08:05:00,2419,25,,,,6942.76,
14084140,08:05:20,08:05:20,2420,26,,,,7126.81,0
14084140,08:05:56,08:05:56,2421,27,,,,7429.85,0
14084140,08:06:36,08:06:36,2422,28,,,,7788.83,0
14084140,08:07:11,08:07:11,2423,29,,,,8086.27,0
14084140,08:07:30,08:07:30,2424,30,,,,8215.96,0
14084140,08:08:00,08:08:00,9046,31,,,,8459.77,0
14084140,08:08:15,08:08:15,6110,32,,,,8532.55,0
14084140,08:08:59,08:08:59,8346,33,,,,8934.86,0
14084140,08:09:19,08:09:19,6112,34,,,,9091.69,0
14084140,08:09:49,08:09:49,10529,35,,,,9330.83,0
14084140,08:10:35,08:10:35,5069,36,,,,9822.97,0
14084140,08:10:49,08:10:49,5070,37,,,,9960.11,0
14084140,08:11:09,08:11:09,5071,38,,,,10150.88,0
14084140,08:11:38,08:11:38,10527,39,,,,10375.69,0
14084140,08:12:04,08:12:04,10526,40,,,,10635.64,0
14084140,08:13:02,08:13:02,5412,41,,,,11197.07,0
14084140,08:13:22,08:13:22,5413,42,,,,11379.78,0
14084140,08:13:44,08:13:44,5414,43,,,,11615.49,0
14084140,08:13:57,08:13:57,5415,44,,,,11745.87,0
14084140,08:14:13,08:14:13,5416,45,,,,11898.45,0
14084140,08:14:39,08:14:39,5417,46,,,,12203.59,0
14084140,08:15:03,08:15:03,5418,47,,,,12375.09,0
14084140,08:15:48,08:15:48,5419,48,,,,12702.56,0
14084140,08:16:03,08:16:03,5420,49,,,,12873.75,0
14084140,08:16:47,08:16:47,4492,50,,,,13199.62,0
14084140,08:17:00,08:17:00,687,51,,,,13295.29,
14084140,08:17:56,08:17:56,3578,52,,,,13569.37,0
14084140,08:18:33,08:18:33,3579,53,,,,13769.91,0
14084140,08:19:13,08:19:13,3580,54,,,,14018.47,0
14084140,08:19:52,08:19:52,2540,55,,,,14251.73,0
14084140,08:20:27,08:20:27,9605,56,,,,14400.28,0
14084140,08:21:16,08:21:16,2541,57,,,,14641.63,0
14084140,08:21:56,08:21:56,9036,58,,,,14843.54,0
14084140,08:24:00,08:24:00,9946,59,,1,,15568.73,
14155160,07:20:00,07:20:00,7095,1,,,1,0,
14155160,07:20:56,07:20:56,9503,2,,,,573.7,0
14155160,07:21:40,07:21:40,2389,3,,,,1137.29,0
14155160,07:22:43,07:22:43,2390,4,,,,1763.45,0
14155160,07:23:13,07:23:13,2391,5,,,,1970.26,0
14155160,07:23:38,07:23:38,2392,6,,,,2151.08,0
14155160,07:24:19,07:24:19,2393,7,,,,2303.59,0
14155160,07:24:46,07:24:46,2394,8,,,,2482.63,0
14155160,07:25:25,07:25:25,2395,9,,,,2699.29,0
14155160,07:25:47,07:25:47,2396,10,,,,2833.78,0
14155160,07:26:18,07:26:18,2397,11,,,,3056.96,0
14155160,07:27:17,07:27:17,2398,12,,,,3527.5,0
14155160,07:28:00,07:28:00,2399,13,,,,3827.11,
14155160,07:28:54,07:28:54,140,14,,,,4133.04,0
14155160,07:29:32,07:29:32,141,15,,,,4405.54,0
14155160,07:30:24,07:30:24,142,16,,,,4770.32,0
14155160,07:30:55,07:30:55,143,17,,,,5021.56,0
14155160,07:31:25,07:31:25,144,18,,,,5254.41,0
14155160,07:32:04,07:32:04,771,19,,,,5562.78,0
14155160,07:32:58,07:32:58,2414,20,,,,5983.6,0
14155160,07:33:25,07:33:25,2415,21,,,,6235.76,0
14155160,07:33:38,07:33:38,2416,22,,,,6322.29,0
14155160,07:34:05,07:34:05,2417,23,,,,6540.7,0
14155160,07:34:43,07:34:43,2418,24,,,,6832.86,0
14155160,07:35:00,07:35:00,2419,25,,,,6942.76,
14155160,07:35:20,07:35:20,2420,26,,,,7126.81,0
14155160,07:35:56,07:35:56,2421,27,,,,7429.85,0
14155160,07:36:36,07:36:36,2422,28,,,,7788.83,0
14155160,07:37:11,07:37:11,2423,29,,,,8086.27,0
14155160,07:37:30,07:37:30,2424,30,,,,8215.96,0
14155160,07:38:00,07:38:00,9046,31,,,,8459.77,0
14155160,07:38:15,07:38:15,6110,32,,,,8532.55,0
14155160,07:38:59,07:38:59,8346,33,,,,8934.86,0
14155160,07:39:19,07:39:19,6112,34,,,,9091.69,0
14155160,07:39:49,07:39:49,10529,35,,,,9330.83,0
14155160,07:40:35,07:40:35,5069,36,,,,9822.97,0
14155160,07:40:49,07:40:49,5070,37,,,,9960.11,0
14155160,07:41:09,07:41:09,5071,38,,,,10150.88,0
14155160,07:41:38,07:41:38,10527,39,,,,10375.69,0
14155160,07:42:04,07:42:04,10526,40,,,,10635.64,0
14155160,07:43:02,07:43:02,5412,41,,,,11197.07,0
14155160,07:43:22,07:43:22,5413,42,,,,11379.78,0
14155160,07:43:44,07:43:44,5414,43,,,,11615.49,0
14155160,07:43:57,07:43:57,5415,44,,,,11745.87,0
14155160,07:44:13,07:44:13,5416,45,,,,11898.45,0
14155160,07:44:39,07:44:39,5417,46,,,,12203.59,0
14155160,07:45:03,07:45:03,5418,47,,,,12375.09,0
14155160,07:45:48,07:45:48,5419,48,,,,12702.56,0
14155160,07:46:03,07:46:03,5420,49,,,,12873.75,0
14155160,07:46:47,07:46:47,4492,50,,,,13199.62,0
14155160,07:47:00,07:47:00,687,51,,,,13295.29,
14155160,07:47:56,07:47:56,3578,52,,,,13569.37,0
14155160,07:48:33,07:48:33,3579,53,,,,13769.91,0
14155160,07:49:13,07:49:13,3580,54,,,,14018.47,0
14155160,07:49:52,07:49:52,2540,55,,,,14251.73,0
14155160,07:50:27,07:50:27,9605,56,,,,14400.28,0
14155160,07:51:16,07:51:16,2541,57,,,,14641.63,0
14155160,07:51:56,07:51:56,9036,58,,,,14843.54,0
14155160,07:54:00,07:54:00,9946,59,,1,,15568.73,
14288010,17:54:00,17:54:00,7095,1,,,1,0,
14288010,17:55:03,17:55:03,9503,2,,,,573.7,0
14288010,17:55:52,17:55:52,2389,3,,,,1137.29,0
14288010,17:57:04,17:57:04,2390,4,,,,1763.45,0
14288010,17:57:38,17:57:38,2391,5,,,,1970.26,0
14288010,17:58:06,17:58:06,2392,6,,,,2151.08,0
14288010,17:58:52,17:58:52,2393,7,,,,2303.59,0
14288010,17:59:21,17:59:21,2394,8,,,,2482.63,0
14288010,18:00:06,18:00:06,2395,9,,,,2699.29,0
14288010,18:00:31,18:00:31,2396,10,,,,2833.78,0
14288010,18:01:05,18:01:05,2397,11,,,,3056.96,0
14288010,18:02:12,18:02:12,2398,12,,,,3527.5,0
14288010,18:03:00,18:03:00,2399,13,,,,3827.11,
14288010,18:03:54,18:03:54,140,14,,,,4133.04,0
14288010,18:04:32,18:04:32,141,15,,,,4405.54,0
14288010,18:05:24,18:05:24,142,16,,,,4770.32,0
14288010,18:05:55,18:05:55,143,17,,,,5021.56,0
14288010,18:06:25,18:06:25,144,18,,,,5254.41,0
14288010,18:07:04,18:07:04,771,19,,,,5562.78,0
14288010,18:07:58,18:07:58,2414,20,,,,5983.6,0
14288010,18:08:25,18:08:25,2415,21,,,,6235.76,0
14288010,18:08:38,18:08:38,2416,22,,,,6322.29,0
14288010,18:09:05,18:09:05,2417,23,,,,6540.7,0
14288010,18:09:43,18:09:43,2418,24,,,,6832.86,0
14288010,18:10:00,18:10:00,2419,25,,,,6942.76,
14288010,18:10:21,18:10:21,2420,26,,,,7126.81,0
14288010,18:11:01,18:11:01,2421,27,,,,7429.85,0
14288010,18:11:44,18:11:44,2422,28,,,,7788.83,0
14288010,18:12:22,18:12:22,2423,29,,,,8086.27,0
14288010,18:12:42,18:12:42,2424,30,,,,8215.96,0
14288010,18:13:15,18:13:15,9046,31,,,,8459.77,0
14288010,18:13:31,18:13:31,6110,32,,,,8532.55,0
14288010,18:14:19,18:14:19,8346,33,,,,8934.86,0
14288010,18:14:40,18:14:40,6112,34,,,,9091.69,0
14288010,18:15:13,18:15:13,10529,35,,,,9330.83,0
14288010,18:16:03,18:16:03,5069,36,,,,9822.97,0
14288010,18:16:18,18:16:18,5070,37,,,,9960.11,0
14288010,18:16:40,18:16:40,5071,38,,,,10150.88,0
14288010,18:17:11,18:17:11,10527,39,,,,10375.69,0
14288010,18:17:39,18:17:39,10526,40,,,,10635.64,0
14288010,18:18:42,18:18:42,5412,41,,,,11197.07,0
14288010,18:19:03,18:19:03,5413,42,,,,11379.78,0
14288010,18:19:28,18:19:28,5414,43,,,,11615.49,0
14288010,18:19:41,18:19:41,5415,44,,,,11745.87,0
14288010,18:19:59,18:19:59,5416,45,,,,11898.45,0
14288010,18:20:28,18:20:28,5417,46,,,,12203.59,0
14288010,18:20:53,18:20:53,5418,47,,,,12375.09,0
14288010,18:21:42,18:21:42,5419,48,,,,12702.56,0
14288010,18:21:58,18:21:58,5420,49,,,,12873.75,0
14288010,18:22:46,18:22:46,4492,50,,,,13199.62,0
14288010,18:23:00,18:23:00,687,51,,,,13295.29,
14288010,18:24:13,18:24:13,3578,52,,,,13569.37,0
14288010,18:25:00,18:25:00,3579,53,,,,13769.91,0
14288010,18:25:51,18:25:51,3580,54,,,,14018.47,0
14288010,18:26:42,18:26:42,2540,55,,,,14251.73,0
14288010,18:27:26,18:27:26,9605,56,,,,14400.28,0
14288010,18:28:30,18:28:30,2541,57,,,,14641.63,0
14288010,18:29:21,18:29:21,9036,58,,,,14843.54,0
14288010,18:32:00,18:32:00,9946,59,,1,,15568.73,
14288110,17:54:00,17:54:00,7095,1,,,1,0,
14288110,17:55:03,17:55:03,9503,2,,,,573.7,0
14288110,17:55:52,17:55:52,2389,3,,,,1137.29,0
14288110,17:57:04,17:57:04,2390,4,,,,1763.45,0
14288110,17:57:38,17:57:38,2391,5,,,,1970.26,0
14288110,17:58:06,17:58:06,2392,6,,,,2151.08,0
14288110,17:58:52,17:58:52,2393,7,,,,2303.59,0
14288110,17:59:21,17:59:21,2394,8,,,,2482.63,0
14288110,18:00:06,18:00:06,2395,9,,,,2699.29,0
14288110,18:00:31,18:00:31,2396,10,,,,2833.78,0
14288110,18:01:05,18:01:05,2397,11,,,,3056.96,0
14288110,18:02:12,18:02:12,2398,12,,,,3527.5,0
14288110,18:03:00,18:03:00,2399,13,,,,3827.11,
14288110,18:03:54,18:03:54,140,14,,,,4133.04,0
14288110,18:04:32,18:04:32,141,15,,,,4405.54,0
14288110,18:05:24,18:05:24,142,16,,,,4770.32,0
14288110,18:05:55,18:05:55,143,17,,,,5021.56,0
14288110,18:06:25,18:06:25,144,18,,,,5254.41,0
14288110,18:07:04,18:07:04,771,19,,,,5562.78,0
14288110,18:07:58,18:07:58,2414,20,,,,5983.6,0
14288110,18:08:25,18:08:25,2415,21,,,,6235.76,0
14288110,18:08:38,18:08:38,2416,22,,,,6322.29,0
14288110,18:09:05,18:09:05,2417,23,,,,6540.7,0
14288110,18:09:43,18:09:43,2418,24,,,,6832.86,0
14288110,18:10:00,18:10:00,2419,25,,,,6942.76,
14288110,18:10:21,18:10:21,2420,26,,,,7126.81,0
14288110,18:11:01,18:11:01,2421,27,,,,7429.85,0
14288110,18:11:44,18:11:44,2422,28,,,,7788.83,0
14288110,18:12:22,18:12:22,2423,29,,,,8086.27,0
14288110,18:12:42,18:12:42,2424,30,,,,8215.96,0
14288110,18:13:15,18:13:15,9046,31,,,,8459.77,0
14288110,18:13:31,18:13:31,6110,32,,,,8532.55,0
14288110,18:14:19,18:14:19,8346,33,,,,8934.86,0
14288110,18:14:40,18:14:40,6112,34,,,,9091.69,0
14288110,18:15:13,18:15:13,10529,35,,,,9330.83,0
14288110,18:16:03,18:16:03,5069,36,,,,9822.97,0
14288110,18:16:18,18:16:18,5070,37,,,,9960.11,0
14288110,18:16:40,18:16:40,5071,38,,,,10150.88,0
14288110,18:17:11,18:17:11,10527,39,,,,10375.69,0
14288110,18:17:39,18:17:39,10526,40,,,,10635.64,0
14288110,18:18:42,18:18:42,5412,41,,,,11197.07,0
14288110,18:19:03,18:19:03,5413,42,,,,11379.78,0
14288110,18:19:28,18:19:28,5414,43,,,,11615.49,0
14288110,18:19:41,18:19:41,5415,44,,,,11745.87,0
14288110,18:19:59,18:19:59,5416,45,,,,11898.45,0
14288110,18:20:28,18:20:28,5417,46,,,,12203.59,0
14288110,18:20:53,18:20:53,5418,47,,,,12375.09,0
14288110,18:21:42,18:21:42,5419,48,,,,12702.56,0
14288110,18:21:58,18:21:58,5420,49,,,,12873.75,0
14288110,18:22:46,18:22:46,4492,50,,,,13199.62,0
14288110,18:23:00,18:23:00,687,51,,,,13295.29,
14288110,18:24:13,18:24:13,3578,52,,,,13569.37,0
14288110,18:25:00,18:25:00,3579,53,,,,13769.91,0
14288110,18:25:51,18:25:51,3580,54,,,,14018.47,0
14288110,18:26:42,18:26:42,2540,55,,,,14251.73,0
14288110,18:27:26,18:27:26,9605,56,,,,14400.28,0
14288110,18:28:30,18:28:30,2541,57,,,,14641.63,0
14288110,18:29:21,18:29:21,9036,58,,,,14843.54,0
14288110,18:32:00,18:32:00,9946,59,,1,,15568.73,
14288150,17:54:00,17:54:00,7095,1,,,1,0,
14288150,17:55:03,17:55:03,9503,2,,,,573.7,0
14288150,17:55:52,17:55:52,2389,3,,,,1137.29,0
14288150,17:57:04,17:57:04,2390,4,,,,1763.45,0
14288150,17:57:38,17:57:38,2391,5,,,,1970.26,0
14288150,17:58:06,17:58:06,2392,6,,,,2151.08,0
14288150,17:58:52,17:58:52,2393,7,,,,2303.59,0
14288150,17:59:21,17:59:21,2394,8,,,,2482.63,0
14288150,18:00:06,18:00:06,2395,9,,,,2699.29,0
14288150,18:00:31,18:00:31,2396,10,,,,2833.78,0
14288150,18:01:05,18:01:05,2397,11,,,,3056.96,0
14288150,18:02:12,18:02:12,2398,12,,,,3527.5,0
14288150,18:03:00,18:03:00,2399,13,,,,3827.11,
14288150,18:03:54,18:03:54,140,14,,,,4133.04,0
14288150,18:04:32,18:04:32,141,15,,,,4405.54,0
14288150,18:05:24,18:05:24,142,16,,,,4770.32,0
14288150,18:05:55,18:05:55,143,17,,,,5021.56,0
14288150,18:06:25,18:06:25,144,18,,,,5254.41,0
14288150,18:07:04,18:07:04,771,19,,,,5562.78,0
14288150,18:07:58,18:07:58,2414,20,,,,5983.6,0
14288150,18:08:25,18:08:25,2415,21,,,,6235.76,0
14288150,18:08:38,18:08:38,2416,22,,,,6322.29,0
14288150,18:09:05,18:09:05,2417,23,,,,6540.7,0
14288150,18:09:43,18:09:43,2418,24,,,,6832.86,0
14288150,18:10:00,18:10:00,2419,25,,,,6942.76,
14288150,18:10:21,18:10:21,2420,26,,,,7126.81,0
14288150,18:11:01,18:11:01,2421,27,,,,7429.85,0
14288150,18:11:44,18:11:44,2422,28,,,,7788.83,0
14288150,18:12:22,18:12:22,2423,29,,,,8086.27,0
14288150,18:12:42,18:12:42,2424,30,,,,8215.96,0
14288150,18:13:15,18:13:15,9046,31,,,,8459.77,0
14288150,18:13:31,18:13:31,6110,32,,,,8532.55,0
14288150,18:14:19,18:14:19,8346,33,,,,8934.86,0
14288150,18:14:40,18:14:40,6112,34,,,,9091.69,0
14288150,18:15:13,18:15:13,10529,35,,,,9330.83,0
14288150,18:16:03,18:16:03,5069,36,,,,9822.97,0
14288150,18:16:18,18:16:18,5070,37,,,,9960.11,0
14288150,18:16:40,18:16:40,5071,38,,,,10150.88,0
14288150,18:17:11,18:17:11,10527,39,,,,10375.69,0
14288150,18:17:39,18:17:39,10526,40,,,,10635.64,0
14288150,18:18:42,18:18:42,5412,41,,,,11197.07,0
14288150,18:19:03,18:19:03,5413,42,,,,11379.78,0
14288150,18:19:28,18:19:28,5414,43,,,,11615.49,0
14288150,18:19:41,18:19:41,5415,44,,,,11745.87,0
14288150,18:19:59,18:19:59,5416,45,,,,11898.45,0
14288150,18:20:28,18:20:28,5417,46,,,,12203.59,0
14288150,18:20:53,18:20:53,5418,47,,,,12375.09,0
14288150,18:21:42,18:21:42,5419,48,,,,12702.56,0
14288150,18:21:58,18:21:58,5420,49,,,,12873.75,0
14288150,18:22:46,18:22:46,4492,50,,,,13199.62,0
14288150,18:23:00,18:23:00,687,51,,,,13295.29,
14288150,18:24:13,18:24:13,3578,52,,,,13569.37,0
14288150,18:25:00,18:25:00,3579,53,,,,13769.91,0
14288150,18:25:51,18:25:51,3580,54,,,,14018.47,0
14288150,18:26:42,18:26:42,2540,55,,,,14251.73,0
14288150,18:27:26,18:27:26,9605,56,,,,14400.28,0
14288150,18:28:30,18:28:30,2541,57,,,,14641.63,0
14288150,18:29:21,18:29:21,9036,58,,,,14843.54,0
14288150,18:32:00,18:32:00,9946,59,,1,,15568.73,
14652020,14:57:00,14:57:00,7095,1,,,1,0,
14652020,14:58:24,14:58:24,9503,2,,,,573.7,0
14652020,14:59:30,14:59:30,2389,3,,,,1137.29,0
14652020,15:01:05,15:01:05,2390,4,,,,1763.45,0
14652020,15:01:50,15:01:50,2391,5,,,,1970.26,0
14652020,15:02:28,15:02:28,2392,6,,,,2151.08,0
14652020,15:03:29,15:03:29,2393,7,,,,2303.59,0
14652020,15:04:09,15:04:09,2394,8,,,,2482.63,0
14652020,15:05:08,15:05:08,2395,9,,,,2699.29,0
14652020,15:05:41,15:05:41,2396,10,,,,2833.78,0
14652020,15:06:27,15:06:27,2397,11,,,,3056.96,0
14652020,15:07:56,15:07:56,2398,12,,,,3527.5,0
14652020,15:09:00,15:09:00,2399,13,,,,3827.11,
14652020,15:10:33,15:10:33,140,14,,,,4133.04,0
14652020,15:11:39,15:11:39,141,15,,,,4405.54,0
14652020,15:13:07,15:13:07,142,16,,,,4770.32,0
14652020,15:14:01,15:14:01,143,17,,,,5021.56,0
14652020,15:14:52,15:14:52,144,18,,,,5254.41,0
14652020,15:15:58,15:15:58,771,19,,,,5562.78,0
14652020,15:17:32,15:17:32,2414,20,,,,5983.6,0
14652020,15:18:17,15:18:17,2415,21,,,,6235.76,0
14652020,15:18:40,15:18:40,2416,22,,,,6322.29,0
14652020,15:19:26,15:19:26,2417,23,,,,6540.7,0
14652020,15:20:31,15:20:31,2418,24,,,,6832.86,0
14652020,15:21:00,15:21:00,2419,25,,,,6942.76,
14652020,15:21:35,15:21:35,2420,26,,,,7126.81,0
14652020,15:22:38,15:22:38,2421,27,,,,7429.85,0
14652020,15:23:48,15:23:48,2422,28,,,,7788.83,0
14652020,15:24:50,15:24:50,2423,29,,,,8086.27,0
14652020,15:25:22,15:25:22,2424,30,,,,8215.96,0
14652020,15:26:15,15:26:15,9046,31,,,,8459.77,0
14652020,15:26:41,15:26:41,6110,32,,,,8532.55,0
14652020,15:27:58,15:27:58,8346,33,,,,8934.86,0
14652020,15:28:33,15:28:33,6112,34,,,,9091.69,0
14652020,15:29:26,15:29:26,10529,35,,,,9330.83,0
14652020,15:30:47,15:30:47,5069,36,,,,9822.97,0
14652020,15:31:11,15:31:11,5070,37,,,,9960.11,0
14652020,15:31:46,15:31:46,5071,38,,,,10150.88,0
14652020,15:32:36,15:32:36,10527,39,,,,10375.69,0
14652020,15:33:22,15:33:22,10526,40,,,,10635.64,0
14652020,15:35:03,15:35:03,5412,41,,,,11197.07,0
14652020,15:35:38,15:35:38,5413,42,,,,11379.78,0
14652020,15:36:18,15:36:18,5414,43,,,,11615.49,0
14652020,15:36:40,15:36:40,5415,44,,,,11745.87,0
14652020,15:37:08,15:37:08,5416,45,,,,11898.45,0
14652020,15:37:54,15:37:54,5417,46,,,,12203.59,0
14652020,15:38:36,15:38:36,5418,47,,,,12375.09,0
14652020,15:39:55,15:39:55,5419,48,,,,12702.56,0
14652020,15:40:21,15:40:21,5420,49,,,,12873.75,0
14652020,15:41:38,15:41:38,4492,50,,,,13199.62,0
14652020,15:42:00,15:42:00,687,51,,,,13295.29,
14652020,15:43:37,15:43:37,3578,52,,,,13569.37,0
14652020,15:44:40,15:44:40,3579,53,,,,13769.91,0
14652020,15:45:48,15:45:48,3580,54,,,,14018.47,0
14652020,15:46:56,15:46:56,2540,55,,,,14251.73,0
14652020,15:47:55,15:47:55,9605,56,,,,14400.28,0
14652020,15:49:20,15:49:20,2541,57,,,,14641.63,0
14652020,15:50:28,15:50:28,9036,58,,,,14843.54,0
14652020,15:54:00,15:54:00,9946,59,,1,,15568.73,
14652030,14:57:00,14:57:00,7095,1,,,1,0,
14652030,14:58:24,14:58:24,9503,2,,,,573.7,0
14652030,14:59:30,14:59:30,2389,3,,,,1137.29,0
14652030,15:01:05,15:01:05,2390,4,,,,1763.45,0
14652030,15:01:50,15:01:50,2391,5,,,,1970.26,0
14652030,15:02:28,15:02:28,2392,6,,,,2151.08,0
14652030,15:03:29,15:03:29,2393,7,,,,2303.59,0
14652030,15:04:09,15:04:09,2394,8,,,,2482.63,0
14652030,15:05:08,15:05:08,2395,9,,,,2699.29,0
14652030,15:05:41,15:05:41,2396,10,,,,2833.78,0
14652030,15:06:27,15:06:27,2397,11,,,,3056.96,0
14652030,15:07:56,15:07:56,2398,12,,,,3527.5,0
14652030,15:09:00,15:09:00,2399,13,,,,3827.11,
14652030,15:10:33,15:10:33,140,14,,,,4133.04,0
14652030,15:11:39,15:11:39,141,15,,,,4405.54,0
14652030,15:13:07,15:13:07,142,16,,,,4770.32,0
14652030,15:14:01,15:14:01,143,17,,,,5021.56,0
14652030,15:14:52,15:14:52,144,18,,,,5254.41,0
14652030,15:15:58,15:15:58,771,19,,,,5562.78,0
14652030,15:17:32,15:17:32,2414,20,,,,5983.6,0
14652030,15:18:17,15:18:17,2415,21,,,,6235.76,0
14652030,15:18:40,15:18:40,2416,22,,,,6322.29,0
14652030,15:19:26,15:19:26,2417,23,,,,6540.7,0
14652030,15:20:31,15:20:31,2418,24,,,,6832.86,0
14652030,15:21:00,15:21:00,2419,25,,,,6942.76,
14652030,15:21:35,15:21:35,2420,26,,,,7126.81,0
14652030,15:22:38,15:22:38,2421,27,,,,7429.85,0
14652030,15:23:48,15:23:48,2422,28,,,,7788.83,0
14652030,15:24:50,15:24:50,2423,29,,,,8086.27,0
14652030,15:25:22,15:25:22,2424,30,,,,8215.96,0
14652030,15:26:15,15:26:15,9046,31,,,,8459.77,0
14652030,15:26:41,15:26:41,6110,32,,,,8532.55,0
14652030,15:27:58,15:27:58,8346,33,,,,8934.86,0
14652030,15:28:33,15:28:33,6112,34,,,,9091.69,0
14652030,15:29:26,15:29:26,10529,35,,,,9330.83,0
14652030,15:30:47,15:30:47,5069,36,,,,9822.97,0
14652030,15:31:11,15:31:11,5070,37,,,,9960.11,0
14652030,15:31:46,15:31:46,5071,38,,,,10150.88,0
14652030,15:32:36,15:32:36,10527,39,,,,10375.69,0
14652030,15:33:22,15:33:22,10526,40,,,,10635.64,0
14652030,15:35:03,15:35:03,5412,41,,,,11197.07,0
14652030,15:35:38,15:35:38,5413,42,,,,11379.78,0
14652030,15:36:18,15:36:18,5414,43,,,,11615.49,0
14652030,15:36:40,15:36:40,5415,44,,,,11745.87,0
14652030,15:37:08,15:37:08,5416,45,,,,11898.45,0
14652030,15:37:54,15:37:54,5417,46,,,,12203.59,0
14652030,15:38:36,15:38:36,5418,47,,,,12375.09,0
14652030,15:39:55,15:39:55,5419,48,,,,12702.56,0
14652030,15:40:21,15:40:21,5420,49,,,,12873.75,0
14652030,15:41:38,15:41:38,4492,50,,,,13199.62,0
14652030,15:42:00,15:42:00,687,51,,,,13295.29,
14652030,15:43:37,15:43:37,3578,52,,,,13569.37,0
14652030,15:44:40,15:44:40,3579,53,,,,13769.91,0
14652030,15:45:48,15:45:48,3580,54,,,,14018.47,0
14652030,15:46:56,15:46:56,2540,55,,,,14251.73,0
14652030,15:47:55,15:47:55,9605,56,,,,14400.28,0
14652030,15:49:20,15:49:20,2541,57,,,,14641.63,0
14652030,15:50:28,15:50:28,9036,58,,,,14843.54,0
14652030,15:54:00,15:54:00,9946,59,,1,,15568.73,
14652040,14:57:00,14:57:00,7095,1,,,1,0,
14652040,14:58:24,14:58:24,9503,2,,,,573.7,0
14652040,14:59:30,14:59:30,2389,3,,,,1137.29,0
14652040,15:01:05,15:01:05,2390,4,,,,1763.45,0
14652040,15:01:50,15:01:50,2391,5,,,,1970.26,0
14652040,15:02:28,15:02:28,2392,6,,,,2151.08,0
14652040,15:03:29,15:03:29,2393,7,,,,2303.59,0
14652040,15:04:09,15:04:09,2394,8,,,,2482.63,0
14652040,15:05:08,15:05:08,2395,9,,,,2699.29,0
14652040,15:05:41,15:05:41,2396,10,,,,2833.78,0
14652040,15:06:27,15:06:27,2397,11,,,,3056.96,0
14652040,15:07:56,15:07:56,2398,12,,,,3527.5,0
14652040,15:09:00,15:09:00,2399,13,,,,3827.11,
14652040,15:10:33,15:10:33,140,14,,,,4133.04,0
14652040,15:11:39,15:11:39,141,15,,,,4405.54,0
14652040,15:13:07,15:13:07,142,16,,,,4770.32,0
14652040,15:14:01,15:14:01,143,17,,,,5021.56,0
14652040,15:14:52,15:14:52,144,18,,,,5254.41,0
14652040,15:15:58,15:15:58,771,19,,,,5562.78,0
14652040,15:17:32,15:17:32,2414,20,,,,5983.6,0
14652040,15:18:17,15:18:17,2415,21,,,,6235.76,0
14652040,15:18:40,15:18:40,2416,22,,,,6322.29,0
14652040,15:19:26,15:19:26,2417,23,,,,6540.7,0
14652040,15:20:31,15:20:31,2418,24,,,,6832.86,0
14652040,15:21:00,15:21:00,2419,25,,,,6942.76,
14652040,15:21:35,15:21:35,2420,26,,,,7126.81,0
14652040,15:22:38,15:22:38,2421,27,,,,7429.85,0
14652040,15:23:48,15:23:48,2422,28,,,,7788.83,0
14652040,15:24:50,15:24:50,2423,29,,,,8086.27,0
14652040,15:25:22,15:25:22,2424,30,,,,8215.96,0
14652040,15:26:15,15:26:15,9046,31,,,,8459.77,0
14652040,15:26:41,15:26:41,6110,32,,,,8532.55,0
14652040,15:27:58,15:27:58,8346,33,,,,8934.86,0
14652040,15:28:33,15:28:33,6112,34,,,,9091.69,0
14652040,15:29:26,15:29:26,10529,35,,,,9330.83,0
14652040,15:30:47,15:30:47,5069,36,,,,9822.97,0
14652040,15:31:11,15:31:11,5070,37,,,,9960.11,0
14652040,15:31:46,15:31:46,5071,38,,,,10150.88,0
14652040,15:32:36,15:32:36,10527,39,,,,10375.69,0
14652040,15:33:22,15:33:22,10526,40,,,,10635.64,0
14652040,15:35:03,15:35:03,5412,41,,,,11197.07,0
14652040,15:35:38,15:35:38,5413,42,,,,11379.78,0
14652040,15:36:18,15:36:18,5414,43,,,,11615.49,0
14652040,15:36:40,15:36:40,5415,44,,,,11745.87,0
14652040,15:37:08,15:37:08,5416,45,,,,11898.45,0
14652040,15:37:54,15:37:54,5417,46,,,,12203.59,0
14652040,15:38:36,15:38:36,5418,47,,,,12375.09,0
14652040,15:39:55,15:39:55,5419,48,,,,12702.56,0
14652040,15:40:21,15:40:21,5420,49,,,,12873.75,0
14652040,15:41:38,15:41:38,4492,50,,,,13199.62,0
14652040,15:42:00,15:42:00,687,51,,,,13295.29,
14652040,15:43:37,15:43:37,3578,52,,,,13569.37,0
14652040,15:44:40,15:44:40,3579,53,,,,13769.91,0
14652040,15:45:48,15:45:48,3580,54,,,,14018.47,0
14652040,15:46:56,15:46:56,2540,55,,,,14251.73,0
14652040,15:47:55,15:47:55,9605,56,,,,14400.28,0
14652040,15:49:20,15:49:20,2541,57,,,,14641.63,0
14652040,15:50:28,15:50:28,9036,58,,,,14843.54,0
14652040,15:54:00,15:54:00,9946,59,,1,,15568.73,
14652050,14:57:00,14:57:00,7095,1,,,1,0,
14652050,14:58:24,14:58:24,9503,2,,,,573.7,0
14652050,14:59:30,14:59:30,2389,3,,,,1137.29,0
14652050,15:01:05,15:01:05,2390,4,,,,1763.45,0
14652050,15:01:50,15:01:50,2391,5,,,,1970.26,0
14652050,15:02:28,15:02:28,2392,6,,,,2151.08,0
14652050,15:03:29,15:03:29,2393,7,,,,2303.59,0
14652050,15:04:09,15:04:09,2394,8,,,,2482.63,0
14652050,15:05:08,15:05:08,2395,9,,,,2699.29,0
14652050,15:05:41,15:05:41,2396,10,,,,2833.78,0
14652050,15:06:27,15:06:27,2397,11,,,,3056.96,0
14652050,15:07:56,15:07:56,2398,12,,,,3527.5,0
14652050,15:09:00,15:09:00,2399,13,,,,3827.11,
14652050,15:10:33,15:10:33,140,14,,,,4133.04,0
14652050,15:11:39,15:11:39,141,15,,,,4405.54,0
14652050,15:13:07,15:13:07,142,16,,,,4770.32,0
14652050,15:14:01,15:14:01,143,17,,,,5021.56,0
14652050,15:14:52,15:14:52,144,18,,,,5254.41,0
14652050,15:15:58,15:15:58,771,19,,,,5562.78,0
14652050,15:17:32,15:17:32,2414,20,,,,5983.6,0
14652050,15:18:17,15:18:17,2415,21,,,,6235.76,0
14652050,15:18:40,15:18:40,2416,22,,,,6322.29,0
14652050,15:19:26,15:19:26,2417,23,,,,6540.7,0
14652050,15:20:31,15:20:31,2418,24,,,,6832.86,0
14652050,15:21:00,15:21:00,2419,25,,,,6942.76,
14652050,15:21:35,15:21:35,2420,26,,,,7126.81,0
14652050,15:22:38,15:22:38,2421,27,,,,7429.85,0
14652050,15:23:48,15:23:48,2422,28,,,,7788.83,0
14652050,15:24:50,15:24:50,2423,29,,,,8086.27,0
14652050,15:25:22,15:25:22,2424,30,,,,8215.96,0
14652050,15:26:15,15:26:15,9046,31,,,,8459.77,0
14652050,15:26:41,15:26:41,6110,32,,,,8532.55,0
14652050,15:27:58,15:27:58,8346,33,,,,8934.86,0
14652050,15:28:33,15:28:33,6112,34,,,,9091.69,0
14652050,15:29:26,15:29:26,10529,35,,,,9330.83,0
14652050,15:30:47,15:30:47,5069,36,,,,9822.97,0
14652050,15:31:11,15:31:11,5070,37,,,,9960.11,0
14652050,15:31:46,15:31:46,5071,38,,,,10150.88,0
14652050,15:32:36,15:32:36,10527,39,,,,10375.69,0
14652050,15:33:22,15:33:22,10526,40,,,,10635.64,0
14652050,15:35:03,15:35:03,5412,41,,,,11197.07,0
14652050,15:35:38,15:35:38,5413,42,,,,11379.78,0
14652050,15:36:18,15:36:18,5414,43,,,,11615.49,0
14652050,15:36:40,15:36:40,5415,44,,,,11745.87,0
14652050,15:37:08,15:37:08,5416,45,,,,11898.45,0
14652050,15:37:54,15:37:54,5417,46,,,,12203.59,0
14652050,15:38:36,15:38:36,5418,47,,,,12375.09,0
14652050,15:39:55,15:39:55,5419,48,,,,12702.56,0
14652050,15:40:21,15:40:21,5420,49,,,,12873.75,0
14652050,15:41:38,15:41:38,4492,50,,,,13199.62,0
14652050,15:42:00,15:42:00,687,51,,,,13295.29,
14652050,15:43:37,15:43:37,3578,52,,,,13569.37,0
14652050,15:44:40,15:44:40,3579,53,,,,13769.91,0
14652050,15:45:48,15:45:48,3580,54,,,,14018.47,0
14652050,15:46:56,15:46:56,2540,55,,,,14251.73,0
14652050,15:47:55,15:47:55,9605,56,,,,14400.28,0
14652050,15:49:20,15:49:20,2541,57,,,,14641.63,0
14652050,15:50:28,15:50:28,9036,58,,,,14843.54,0
14652050,15:54:00,15:54:00,9946,59,,1,,15568.73,
14652060,14:57:00,14:57:00,7095,1,,,1,0,
14652060,14:58:24,14:58:24,9503,2,,,,573.7,0
14652060,14:59:30,14:59:30,2389,3,,,,1137.29,0
14652060,15:01:05,15:01:05,2390,4,,,,1763.45,0
14652060,15:01:50,15:01:50,2391,5,,,,1970.26,0
14652060,15:02:28,15:02:28,2392,6,,,,2151.08,0
14652060,15:03:29,15:03:29,2393,7,,,,2303.59,0
14652060,15:04:09,15:04:09,2394,8,,,,2482.63,0
14652060,15:05:08,15:05:08,2395,9,,,,2699.29,0
14652060,15:05:41,15:05:41,2396,10,,,,2833.78,0
14652060,15:06:27,15:06:27,2397,11,,,,3056.96,0
14652060,15:07:56,15:07:56,2398,12,,,,3527.5,0
14652060,15:09:00,15:09:00,2399,13,,,,3827.11,
14652060,15:10:33,15:10:33,140,14,,,,4133.04,0
14652060,15:11:39,15:11:39,141,15,,,,4405.54,0
14652060,15:13:07,15:13:07,142,16,,,,4770.32,0
14652060,15:14:01,15:14:01,143,17,,,,5021.56,0
14652060,15:14:52,15:14:52,144,18,,,,5254.41,0
14652060,15:15:58,15:15:58,771,19,,,,5562.78,0
14652060,15:17:32,15:17:32,2414,20,,,,5983.6,0
14652060,15:18:17,15:18:17,2415,21,,,,6235.76,0
14652060,15:18:40,15:18:40,2416,22,,,,6322.29,0
14652060,15:19:26,15:19:26,2417,23,,,,6540.7,0
14652060,15:20:31,15:20:31,2418,24,,,,6832.86,0
14652060,15:21:00,15:21:00,2419,25,,,,6942.76,
14652060,15:21:35,15:21:35,2420,26,,,,7126.81,0
14652060,15:22:38,15:22:38,2421,27,,,,7429.85,0
14652060,15:23:48,15:23:48,2422,28,,,,7788.83,0
14652060,15:24:50,15:24:50,2423,29,,,,8086.27,0
14652060,15:25:22,15:25:22,2424,30,,,,8215.96,0
14652060,15:26:15,15:26:15,9046,31,,,,8459.77,0
14652060,15:26:41,15:26:41,6110,32,,,,8532.55,0
14652060,15:27:58,15:27:58,8346,33,,,,8934.86,0
14652060,15:28:33,15:28:33,6112,34,,,,9091.69,0
14652060,15:29:26,15:29:26,10529,35,,,,9330.83,0
14652060,15:30:47,15:30:47,5069,36,,,,9822.97,0
14652060,15:31:11,15:31:11,5070,37,,,,9960.11,0
14652060,15:31:46,15:31:46,5071,38,,,,10150.88,0
14652060,15:32:36,15:32:36,10527,39,,,,10375.69,0
14652060,15:33:22,15:33:22,10526,40,,,,10635.64,0
14652060,15:35:03,15:35:03,5412,41,,,,11197.07,0
14652060,15:35:38,15:35:38,5413,42,,,,11379.78,0
14652060,15:36:18,15:36:18,5414,43,,,,11615.49,0
14652060,15:36:40,15:36:40,5415,44,,,,11745.87,0
14652060,15:37:08,15:37:08,5416,45,,,,11898.45,0
14652060,15:37:54,15:37:54,5417,46,,,,12203.59,0
14652060,15:38:36,15:38:36,5418,47,,,,12375.09,0
14652060,15:39:55,15:39:55,5419,48,,,,12702.56,0
14652060,15:40:21,15:40:21,5420,49,,,,12873.75,0
14652060,15:41:38,15:41:38,4492,50,,,,13199.62,0
14652060,15:42:00,15:42:00,687,51,,,,13295.29,
14652060,15:43:37,15:43:37,3578,52,,,,13569.37,0
14652060,15:44:40,15:44:40,3579,53,,,,13769.91,0
14652060,15:45:48,15:45:48,3580,54,,,,14018.47,0
14652060,15:46:56,15:46:56,2540,55,,,,14251.73,0
14652060,15:47:55,15:47:55,9605,56,,,,14400.28,0
14652060,15:49:20,15:49:20,2541,57,,,,14641.63,0
14652060,15:50:28,15:50:28,9036,58,,,,14843.54,0
14652060,15:54:00,15:54:00,9946,59,,1,,15568.73,
14652080,14:57:00,14:57:00,7095,1,,,1,0,
14652080,14:58:24,14:58:24,9503,2,,,,573.7,0
14652080,14:59:30,14:59:30,2389,3,,,,1137.29,0
14652080,15:01:05,15:01:05,2390,4,,,,1763.45,0
14652080,15:01:50,15:01:50,2391,5,,,,1970.26,0
14652080,15:02:28,15:02:28,2392,6,,,,2151.08,0
14652080,15:03:29,15:03:29,2393,7,,,,2303.59,0
14652080,15:04:09,15:04:09,2394,8,,,,2482.63,0
14652080,15:05:08,15:05:08,2395,9,,,,2699.29,0
14652080,15:05:41,15:05:41,2396,10,,,,2833.78,0
14652080,15:06:27,15:06:27,2397,11,,,,3056.96,0
14652080,15:07:56,15:07:56,2398,12,,,,3527.5,0
14652080,15:09:00,15:09:00,2399,13,,,,3827.11,
14652080,15:10:33,15:10:33,140,14,,,,4133.04,0
14652080,15:11:39,15:11:39,141,15,,,,4405.54,0
14652080,15:13:07,15:13:07,142,16,,,,4770.32,0
14652080,15:14:01,15:14:01,143,17,,,,5021.56,0
14652080,15:14:52,15:14:52,144,18,,,,5254.41,0
14652080,15:15:58,15:15:58,771,19,,,,5562.78,0
14652080,15:17:32,15:17:32,2414,20,,,,5983.6,0
14652080,15:18:17,15:18:17,2415,21,,,,6235.76,0
14652080,15:18:40,15:18:40,2416,22,,,,6322.29,0
14652080,15:19:26,15:19:26,2417,23,,,,6540.7,0
14652080,15:20:31,15:20:31,2418,24,,,,6832.86,0
14652080,15:21:00,15:21:00,2419,25,,,,6942.76,
14652080,15:21:35,15:21:35,2420,26,,,,7126.81,0
14652080,15:22:38,15:22:38,2421,27,,,,7429.85,0
14652080,15:23:48,15:23:48,2422,28,,,,7788.83,0
14652080,15:24:50,15:24:50,2423,29,,,,8086.27,0
14652080,15:25:22,15:25:22,2424,30,,,,8215.96,0
14652080,15:26:15,15:26:15,9046,31,,,,8459.77,0
14652080,15:26:41,15:26:41,6110,32,,,,8532.55,0
14652080,15:27:58,15:27:58,8346,33,,,,8934.86,0
14652080,15:28:33,15:28:33,6112,34,,,,9091.69,0
14652080,15:29:26,15:29:26,10529,35,,,,9330.83,0
14652080,15:30:47,15:30:47,5069,36,,,,9822.97,0
14652080,15:31:11,15:31:11,5070,37,,,,9960.11,0
14652080,15:31:46,15:31:46,5071,38,,,,10150.88,0
14652080,15:32:36,15:32:36,10527,39,,,,10375.69,0
14652080,15:33:22,15:33:22,10526,40,,,,10635.64,0
14652080,15:35:03,15:35:03,5412,41,,,,11197.07,0
14652080,15:35:38,15:35:38,5413,42,,,,11379.78,0
14652080,15:36:18,15:36:18,5414,43,,,,11615.49,0
14652080,15:36:40,15:36:40,5415,44,,,,11745.87,0
14652080,15:37:08,15:37:08,5416,45,,,,11898.45,0
14652080,15:37:54,15:37:54,5417,46,,,,12203.59,0
14652080,15:38:36,15:38:36,5418,47,,,,12375.09,0
14652080,15:39:55,15:39:55,5419,48,,,,12702.56,0
14652080,15:40:21,15:40:21,5420,49,,,,12873.75,0
14652080,15:41:38,15:41:38,4492,50,,,,13199.62,0
14652080,15:42:00,15:42:00,687,51,,,,13295.29,
14652080,15:43:37,15:43:37,3578,52,,,,13569.37,0
14652080,15:44:40,15:44:40,3579,53,,,,13769.91,0
14652080,15:45:48,15:45:48,3580,54,,,,14018.47,0
14652080,15:46:56,15:46:56,2540,55,,,,14251.73,0
14652080,15:47:55,15:47:55,9605,56,,,,14400.28,0
14652080,15:49:20,15:49:20,2541,57,,,,14641.63,0
14652080,15:50:28,15:50:28,9036,58,,,,14843.54,0
14652080,15:54:00,15:54:00,9946,59,,1,,15568.73,
14652090,14:57:00,14:57:00,7095,1,,,1,0,
14652090,14:58:24,14:58:24,9503,2,,,,573.7,0
14652090,14:59:30,14:59:30,2389,3,,,,1137.29,0
14652090,15:01:05,15:01:05,2390,4,,,,1763.45,0
14652090,15:01:50,15:01:50,2391,5,,,,1970.26,0
14652090,15:02:28,15:02:28,2392,6,,,,2151.08,0
14652090,15:03:29,15:03:29,2393,7,,,,2303.59,0
14652090,15:04:09,15:04:09,2394,8,,,,2482.63,0
14652090,15:05:08,15:05:08,2395,9,,,,2699.29,0
14652090,15:05:41,15:05:41,2396,10,,,,2833.78,0
14652090,15:06:27,15:06:27,2397,11,,,,3056.96,0
14652090,15:07:56,15:07:56,2398,12,,,,3527.5,0
14652090,15:09:00,15:09:00,2399,13,,,,3827.11,
14652090,15:10:33,15:10:33,140,14,,,,4133.04,0
14652090,15:11:39,15:11:39,141,15,,,,4405.54,0
14652090,15:13:07,15:13:07,142,16,,,,4770.32,0
14652090,15:14:01,15:14:01,143,17,,,,5021.56,0
14652090,15:14:52,15:14:52,144,18,,,,5254.41,0
14652090,15:15:58,15:15:58,771,19,,,,5562.78,0
14652090,15:17:32,15:17:32,2414,20,,,,5983.6,0
14652090,15:18:17,15:18:17,2415,21,,,,6235.76,0
14652090,15:18:40,15:18:40,2416,22,,,,6322.29,0
14652090,15:19:26,15:19:26,2417,23,,,,6540.7,0
14652090,15:20:31,15:20:31,2418,24,,,,6832.86,0
14652090,15:21:00,15:21:00,2419,25,,,,6942.76,
14652090,15:21:35,15:21:35,2420,26,,,,7126.81,0
14652090,15:22:38,15:22:38,2421,27,,,,7429.85,0
14652090,15:23:48,15:23:48,2422,28,,,,7788.83,0
14652090,15:24:50,15:24:50,2423,29,,,,8086.27,0
14652090,15:25:22,15:25:22,2424,30,,,,8215.96,0
14652090,15:26:15,15:26:15,9046,31,,,,8459.77,0
14652090,15:26:41,15:26:41,6110,32,,,,8532.55,0
14652090,15:27:58,15:27:58,8346,33,,,,8934.86,0
14652090,15:28:33,15:28:33,6112,34,,,,9091.69,0
14652090,15:29:26,15:29:26,10529,35,,,,9330.83,0
14652090,15:30:47,15:30:47,5069,36,,,,9822.97,0
14652090,15:31:11,15:31:11,5070,37,,,,9960.11,0
14652090,15:31:46,15:31:46,5071,38,,,,10150.88,0
14652090,15:32:36,15:32:36,10527,39,,,,10375.69,0
14652090,15:33:22,15:33:22,10526,40,,,,10635.64,0
14652090,15:35:03,15:35:03,5412,41,,,,11197.07,0
14652090,15:35:38,15:35:38,5413,42,,,,11379.78,0
14652090,15:36:18,15:36:18,5414,43,,,,11615.49,0
14652090,15:36:40,15:36:40,5415,44,,,,11745.87,0
14652090,15:37:08,15:37:08,5416,45,,,,11898.45,0
14652090,15:37:54,15:37:54,5417,46,,,,12203.59,0
14652090,15:38:36,15:38:36,5418,47,,,,12375.09,0
14652090,15:39:55,15:39:55,5419,48,,,,12702.56,0
14652090,15:40:21,15:40:21,5420,49,,,,12873.75,0
14652090,15:41:38,15:41:38,4492,50,,,,13199.62,0
14652090,15:42:00,15:42:00,687,51,,,,13295.29,
14652090,15:43:37,15:43:37,3578,52,,,,13569.37,0
14652090,15:44:40,15:44:40,3579,53,,,,13769.91,0
14652090,15:45:48,15:45:48,3580,54,,,,14018.47,0
14652090,15:46:56,15:46:56,2540,55,,,,14251.73,0
14652090,15:47:55,15:47:55,9605,56,,,,14400.28,0
14652090,15:49:20,15:49:20,2541,57,,,,14641.63,0
14652090,15:50:28,15:50:28,9036,58,,,,14843.54,0
14652090,15:54:00,15:54:00,9946,59,,1,,15568.73,
14652120,14:57:00,14:57:00,7095,1,,,1,0,
14652120,14:58:24,14:58:24,9503,2,,,,573.7,0
14652120,14:59:30,14:59:30,2389,3,,,,1137.29,0
14652120,15:01:05,15:01:05,2390,4,,,,1763.45,0
14652120,15:01:50,15:01:50,2391,5,,,,1970.26,0
14652120,15:02:28,15:02:28,2392,6,,,,2151.08,0
14652120,15:03:29,15:03:29,2393,7,,,,2303.59,0
14652120,15:04:09,15:04:09,2394,8,,,,2482.63,0
14652120,15:05:08,15:05:08,2395,9,,,,2699.29,0
14652120,15:05:41,15:05:41,2396,10,,,,2833.78,0
14652120,15:06:27,15:06:27,2397,11,,,,3056.96,0
14652120,15:07:56,15:07:56,2398,12,,,,3527.5,0
14652120,15:09:00,15:09:00,2399,13,,,,3827.11,
14652120,15:10:33,15:10:33,140,14,,,,4133.04,0
14652120,15:11:39,15:11:39,141,15,,,,4405.54,0
14652120,15:13:07,15:13:07,142,16,,,,4770.32,0
14652120,15:14:01,15:14:01,143,17,,,,5021.56,0
14652120,15:14:52,15:14:52,144,18,,,,5254.41,0
14652120,15:15:58,15:15:58,771,19,,,,5562.78,0
14652120,15:17:32,15:17:32,2414,20,,,,5983.6,0
14652120,15:18:17,15:18:17,2415,21,,,,6235.76,0
14652120,15:18:40,15:18:40,2416,22,,,,6322.29,0
14652120,15:19:26,15:19:26,2417,23,,,,6540.7,0
14652120,15:20:31,15:20:31,2418,24,,,,6832.86,0
14652120,15:21:00,15:21:00,2419,25,,,,6942.76,
14652120,15:21:35,15:21:35,2420,26,,,,7126.81,0
14652120,15:22:38,15:22:38,2421,27,,,,7429.85,0
14652120,15:23:48,15:23:48,2422,28,,,,7788.83,0
14652120,15:24:50,15:24:50,2423,29,,,,8086.27,0
14652120,15:25:22,15:25:22,2424,30,,,,8215.96,0
14652120,15:26:15,15:26:15,9046,31,,,,8459.77,0
14652120,15:26:41,15:26:41,6110,32,,,,8532.55,0
14652120,15:27:58,15:27:58,8346,33,,,,8934.86,0
14652120,15:28:33,15:28:33,6112,34,,,,9091.69,0
14652120,15:29:26,15:29:26,10529,35,,,,9330.83,0
14652120,15:30:47,15:30:47,5069,36,,,,9822.97,0
14652120,15:31:11,15:31:11,5070,37,,,,9960.11,0
14652120,15:31:46,15:31:46,5071,38,,,,10150.88,0
14652120,15:32:36,15:32:36,10527,39,,,,10375.69,0
14652120,15:33:22,15:33:22,10526,40,,,,10635.64,0
14652120,15:35:03,15:35:03,5412,41,,,,11197.07,0
14652120,15:35:38,15:35:38,5413,42,,,,11379.78,0
14652120,15:36:18,15:36:18,5414,43,,,,11615.49,0
14652120,15:36:40,15:36:40,5415,44,,,,11745.87,0
14652120,15:37:08,15:37:08,5416,45,,,,11898.45,0
14652120,15:37:54,15:37:54,5417,46,,,,12203.59,0
14652120,15:38:36,15:38:36,5418,47,,,,12375.09,0
14652120,15:39:55,15:39:55,5419,48,,,,12702.56,0
14652120,15:40:21,15:40:21,5420,49,,,,12873.75,0
14652120,15:41:38,15:41:38,4492,50,,,,13199.62,0
14652120,15:42:00,15:42:00,687,51,,,,13295.29,
14652120,15:43:37,15:43:37,3578,52,,,,13569.37,0
14652120,15:44:40,15:44:40,3579,53,,,,13769.91,0
14652120,15:45:48,15:45:48,3580,54,,,,14018.47,0
14652120,15:46:56,15:46:56,2540,55,,,,14251.73,0
14652120,15:47:55,15:47:55,9605,56,,,,14400.28,0
14652120,15:49:20,15:49:20,2541,57,,,,14641.63,0
14652120,15:50:28,15:50:28,9036,58,,,,14843.54,0
14652120,15:54:00,15:54:00,9946,59,,1,,15568.73,
14652130,14:57:00,14:57:00,7095,1,,,1,0,
14652130,14:58:24,14:58:24,9503,2,,,,573.7,0
14652130,14:59:30,14:59:30,2389,3,,,,1137.29,0
14652130,15:01:05,15:01:05,2390,4,,,,1763.45,0
14652130,15:01:50,15:01:50,2391,5,,,,1970.26,0
14652130,15:02:28,15:02:28,2392,6,,,,2151.08,0
14652130,15:03:29,15:03:29,2393,7,,,,2303.59,0
14652130,15:04:09,15:04:09,2394,8,,,,2482.63,0
14652130,15:05:08,15:05:08,2395,9,,,,2699.29,0
14652130,15:05:41,15:05:41,2396,10,,,,2833.78,0
14652130,15:06:27,15:06:27,2397,11,,,,3056.96,0
14652130,15:07:56,15:07:56,2398,12,,,,3527.5,0
14652130,15:09:00,15:09:00,2399,13,,,,3827.11,
14652130,15:10:33,15:10:33,140,14,,,,4133.04,0
14652130,15:11:39,15:11:39,141,15,,,,4405.54,0
14652130,15:13:07,15:13:07,142,16,,,,4770.32,0
14652130,15:14:01,15:14:01,143,17,,,,5021.56,0
14652130,15:14:52,15:14:52,144,18,,,,5254.41,0
14652130,15:15:58,15:15:58,771,19,,,,5562.78,0
14652130,15:17:32,15:17:32,2414,20,,,,5983.6,0
14652130,15:18:17,15:18:17,2415,21,,,,6235.76,0
14652130,15:18:40,15:18:40,2416,22,,,,6322.29,0
14652130,15:19:26,15:19:26,2417,23,,,,6540.7,0
14652130,15:20:31,15:20:31,2418,24,,,,6832.86,0
14652130,15:21:00,15:21:00,2419,25,,,,6942.76,
14652130,15:21:35,15:21:35,2420,26,,,,7126.81,0
14652130,15:22:38,15:22:38,2421,27,,,,7429.85,0
14652130,15:23:48,15:23:48,2422,28,,,,7788.83,0
14652130,15:24:50,15:24:50,2423,29,,,,8086.27,0
14652130,15:25:22,15:25:22,2424,30,,,,8215.96,0
14652130,15:26:15,15:26:15,9046,31,,,,8459.77,0
14652130,15:26:41,15:26:41,6110,32,,,,8532.55,0
14652130,15:27:58,15:27:58,8346,33,,,,8934.86,0
14652130,15:28:33,15:28:33,6112,34,,,,9091.69,0
14652130,15:29:26,15:29:26,10529,35,,,,9330.83,0
14652130,15:30:47,15:30:47,5069,36,,,,9822.97,0
14652130,15:31:11,15:31:11,5070,37,,,,9960.11,0
14652130,15:31:46,15:31:46,5071,38,,,,10150.88,0
14652130,15:32:36,15:32:36,10527,39,,,,10375.69,0
14652130,15:33:22,15:33:22,10526,40,,,,10635.64,0
14652130,15:35:03,15:35:03,5412,41,,,,11197.07,0
14652130,15:35:38,15:35:38,5413,42,,,,11379.78,0
14652130,15:36:18,15:36:18,5414,43,,,,11615.49,0
14652130,15:36:40,15:36:40,5415,44,,,,11745.87,0
14652130,15:37:08,15:37:08,5416,45,,,,11898.45,0
14652130,15:37:54,15:37:54,5417,46,,,,12203.59,0
14652130,15:38:36,15:38:36,5418,47,,,,12375.09,0
14652130,15:39:55,15:39:55,5419,48,,,,12702.56,0
14652130,15:40:21,15:40:21,5420,49,,,,12873.75,0
14652130,15:41:38,15:41:38,4492,50,,,,13199.62,0
14652130,15:42:00,15:42:00,687,51,,,,13295.29,
14652130,15:43:37,15:43:37,3578,52,,,,13569.37,0
14652130,15:44:40,15:44:40,3579,53,,,,13769.91,0
14652130,15:45:48,15:45:48,3580,54,,,,14018.47,0
14652130,15:46:56,15:46:56,2540,55,,,,14251.73,0
14652130,15:47:55,15:47:55,9605,56,,,,14400.28,0
14652130,15:49:20,15:49:20,2541,57,,,,14641.63,0
14652130,15:50:28,15:50:28,9036,58,,,,14843.54,0
14652130,15:54:00,15:54:00,9946,59,,1,,15568.73,
14696070,10:20:00,10:20:00,7095,1,,,1,0,
14696070,10:21:03,10:21:03,9503,2,,,,573.7,0
14696070,10:21:52,10:21:52,2389,3,,,,1137.29,0
14696070,10:23:04,10:23:04,2390,4,,,,1763.45,0
14696070,10:23:38,10:23:38,2391,5,,,,1970.26,0
14696070,10:24:06,10:24:06,2392,6,,,,2151.08,0
14696070,10:24:52,10:24:52,2393,7,,,,2303.59,0
14696070,10:25:21,10:25:21,2394,8,,,,2482.63,0
14696070,10:26:06,10:26:06,2395,9,,,,2699.29,0
14696070,10:26:31,10:26:31,2396,10,,,,2833.78,0
14696070,10:27:05,10:27:05,2397,11,,,,3056.96,0
14696070,10:28:12,10:28:12,2398,12,,,,3527.5,0
14696070,10:29:00,10:29:00,2399,13,,,,3827.11,
14696070,10:29:54,10:29:54,140,14,,,,4133.04,0
14696070,10:30:32,10:30:32,141,15,,,,4405.54,0
14696070,10:31:24,10:31:24,142,16,,,,4770.32,0
14696070,10:31:55,10:31:55,143,17,,,,5021.56,0
14696070,10:32:25,10:32:25,144,18,,,,5254.41,0
14696070,10:33:04,10:33:04,771,19,,,,5562.78,0
14696070,10:33:58,10:33:58,2414,20,,,,5983.6,0
14696070,10:34:25,10:34:25,2415,21,,,,6235.76,0
14696070,10:34:38,10:34:38,2416,22,,,,6322.29,0
14696070,10:35:05,10:35:05,2417,23,,,,6540.7,0
14696070,10:35:43,10:35:43,2418,24,,,,6832.86,0
14696070,10:36:00,10:36:00,2419,25,,,,6942.76,
14696070,10:36:21,10:36:21,2420,26,,,,7126.81,0
14696070,10:37:01,10:37:01,2421,27,,,,7429.85,0
14696070,10:37:44,10:37:44,2422,28,,,,7788.83,0
14696070,10:38:22,10:38:22,2423,29,,,,8086.27,0
14696070,10:38:42,10:38:42,2424,30,,,,8215.96,0
14696070,10:39:15,10:39:15,9046,31,,,,8459.77,0
14696070,10:39:31,10:39:31,6110,32,,,,8532.55,0
14696070,10:40:19,10:40:19,8346,33,,,,8934.86,0
14696070,10:40:40,10:40:40,6112,34,,,,9091.69,0
14696070,10:41:13,10:41:13,10529,35,,,,9330.83,0
14696070,10:42:03,10:42:03,5069,36,,,,9822.97,0
14696070,10:42:18,10:42:18,5070,37,,,,9960.11,0
14696070,10:42:40,10:42:40,5071,38,,,,10150.88,0
14696070,10:43:11,10:43:11,10527,39,,,,10375.69,0
14696070,10:43:39,10:43:39,10526,40,,,,10635.64,0
14696070,10:44:42,10:44:42,5412,41,,,,11197.07,0
14696070,10:45:03,10:45:03,5413,42,,,,11379.78,0
14696070,10:45:28,10:45:28,5414,43,,,,11615.49,0
14696070,10:45:41,10:45:41,5415,44,,,,11745.87,0
14696070,10:45:59,10:45:59,5416,45,,,,11898.45,0
14696070,10:46:28,10:46:28,5417,46,,,,12203.59,0
14696070,10:46:53,10:46:53,5418,47,,,,12375.09,0
14696070,10:47:42,10:47:42,5419,48,,,,12702.56,0
14696070,10:47:58,10:47:58,5420,49,,,,12873.75,0
14696070,10:48:46,10:48:46,4492,50,,,,13199.62,0
14696070,10:49:00,10:49:00,687,51,,,,13295.29,
14696070,10:50:13,10:50:13,3578,52,,,,13569.37,0
14696070,10:51:00,10:51:00,3579,53,,,,13769.91,0
14696070,10:51:51,10:51:51,3580,54,,,,14018.47,0
14696070,10:52:42,10:52:42,2540,55,,,,14251.73,0
14696070,10:53:26,10:53:26,9605,56,,,,14400.28,0
14696070,10:54:30,10:54:30,2541,57,,,,14641.63,0
14696070,10:55:21,10:55:21,9036,58,,,,14843.54,0
14696070,10:58:00,10:58:00,9946,59,,1,,15568.73,
14696100,10:20:00,10:20:00,7095,1,,,1,0,
14696100,10:21:03,10:21:03,9503,2,,,,573.7,0
14696100,10:21:52,10:21:52,2389,3,,,,1137.29,0
14696100,10:23:04,10:23:04,2390,4,,,,1763.45,0
14696100,10:23:38,10:23:38,2391,5,,,,1970.26,0
14696100,10:24:06,10:24:06,2392,6,,,,2151.08,0
14696100,10:24:52,10:24:52,2393,7,,,,2303.59,0
14696100,10:25:21,10:25:21,2394,8,,,,2482.63,0
14696100,10:26:06,10:26:06,2395,9,,,,2699.29,0
14696100,10:26:31,10:26:31,2396,10,,,,2833.78,0
14696100,10:27:05,10:27:05,2397,11,,,,3056.96,0
14696100,10:28:12,10:28:12,2398,12,,,,3527.5,0
14696100,10:29:00,10:29:00,2399,13,,,,3827.11,
14696100,10:29:54,10:29:54,140,14,,,,4133.04,0
14696100,10:30:32,10:30:32,141,15,,,,4405.54,0
14696100,10:31:24,10:31:24,142,16,,,,4770.32,0
14696100,10:31:55,10:31:55,143,17,,,,5021.56,0
14696100,10:32:25,10:32:25,144,18,,,,5254.41,0
14696100,10:33:04,10:33:04,771,19,,,,5562.78,0
14696100,10:33:58,10:33:58,2414,20,,,,5983.6,0
14696100,10:34:25,10:34:25,2415,21,,,,6235.76,0
14696100,10:34:38,10:34:38,2416,22,,,,6322.29,0
14696100,10:35:05,10:35:05,2417,23,,,,6540.7,0
14696100,10:35:43,10:35:43,2418,24,,,,6832.86,0
14696100,10:36:00,10:36:00,2419,25,,,,6942.76,
14696100,10:36:21,10:36:21,2420,26,,,,7126.81,0
14696100,10:37:01,10:37:01,2421,27,,,,7429.85,0
14696100,10:37:44,10:37:44,2422,28,,,,7788.83,0
14696100,10:38:22,10:38:22,2423,29,,,,8086.27,0
14696100,10:38:42,10:38:42,2424,30,,,,8215.96,0
14696100,10:39:15,10:39:15,9046,31,,,,8459.77,0
14696100,10:39:31,10:39:31,6110,32,,,,8532.55,0
14696100,10:40:19,10:40:19,8346,33,,,,8934.86,0
14696100,10:40:40,10:40:40,6112,34,,,,9091.69,0
14696100,10:41:13,10:41:13,10529,35,,,,9330.83,0
14696100,10:42:03,10:42:03,5069,36,,,,9822.97,0
14696100,10:42:18,10:42:18,5070,37,,,,9960.11,0
14696100,10:42:40,10:42:40,5071,38,,,,10150.88,0
14696100,10:43:11,10:43:11,10527,39,,,,10375.69,0
14696100,10:43:39,10:43:39,10526,40,,,,10635.64,0
14696100,10:44:42,10:44:42,5412,41,,,,11197.07,0
14696100,10:45:03,10:45:03,5413,42,,,,11379.78,0
14696100,10:45:28,10:45:28,5414,43,,,,11615.49,0
14696100,10:45:41,10:45:41,5415,44,,,,11745.87,0
14696100,10:45:59,10:45:59,5416,45,,,,11898.45,0
14696100,10:46:28,10:46:28,5417,46,,,,12203.59,0
14696100,10:46:53,10:46:53,5418,47,,,,12375.09,0
14696100,10:47:42,10:47:42,5419,48,,,,12702.56,0
14696100,10:47:58,10:47:58,5420,49,,,,12873.75,0
14696100,10:48:46,10:48:46,4492,50,,,,13199.62,0
14696100,10:49:00,10:49:00,687,51,,,,13295.29,
14696100,10:50:13,10:50:13,3578,52,,,,13569.37,0
14696100,10:51:00,10:51:00,3579,53,,,,13769.91,0
14696100,10:51:51,10:51:51,3580,54,,,,14018.47,0
14696100,10:52:42,10:52:42,2540,55,,,,14251.73,0
14696100,10:53:26,10:53:26,9605,56,,,,14400.28,0
14696100,10:54:30,10:54:30,2541,57,,,,14641.63,0
14696100,10:55:21,10:55:21,9036,58,,,,14843.54,0
14696100,10:58:00,10:58:00,9946,59,,1,,15568.73,
14696140,10:20:00,10:20:00,7095,1,,,1,0,
14696140,10:21:03,10:21:03,9503,2,,,,573.7,0
14696140,10:21:52,10:21:52,2389,3,,,,1137.29,0
14696140,10:23:04,10:23:04,2390,4,,,,1763.45,0
14696140,10:23:38,10:23:38,2391,5,,,,1970.26,0
14696140,10:24:06,10:24:06,2392,6,,,,2151.08,0
14696140,10:24:52,10:24:52,2393,7,,,,2303.59,0
14696140,10:25:21,10:25:21,2394,8,,,,2482.63,0
14696140,10:26:06,10:26:06,2395,9,,,,2699.29,0
14696140,10:26:31,10:26:31,2396,10,,,,2833.78,0
14696140,10:27:05,10:27:05,2397,11,,,,3056.96,0
14696140,10:28:12,10:28:12,2398,12,,,,3527.5,0
14696140,10:29:00,10:29:00,2399,13,,,,3827.11,
14696140,10:29:54,10:29:54,140,14,,,,4133.04,0
14696140,10:30:32,10:30:32,141,15,,,,4405.54,0
14696140,10:31:24,10:31:24,142,16,,,,4770.32,0
14696140,10:31:55,10:31:55,143,17,,,,5021.56,0
14696140,10:32:25,10:32:25,144,18,,,,5254.41,0
14696140,10:33:04,10:33:04,771,19,,,,5562.78,0
14696140,10:33:58,10:33:58,2414,20,,,,5983.6,0
14696140,10:34:25,10:34:25,2415,21,,,,6235.76,0
14696140,10:34:38,10:34:38,2416,22,,,,6322.29,0
14696140,10:35:05,10:35:05,2417,23,,,,6540.7,0
14696140,10:35:43,10:35:43,2418,24,,,,6832.86,0
14696140,10:36:00,10:36:00,2419,25,,,,6942.76,
14696140,10:36:21,10:36:21,2420,26,,,,7126.81,0
14696140,10:37:01,10:37:01,2421,27,,,,7429.85,0
14696140,10:37:44,10:37:44,2422,28,,,,7788.83,0
14696140,10:38:22,10:38:22,2423,29,,,,8086.27,0
14696140,10:38:42,10:38:42,2424,30,,,,8215.96,0
14696140,10:39:15,10:39:15,9046,31,,,,8459.77,0
14696140,10:39:31,10:39:31,6110,32,,,,8532.55,0
14696140,10:40:19,10:40:19,8346,33,,,,8934.86,0
14696140,10:40:40,10:40:40,6112,34,,,,9091.69,0
14696140,10:41:13,10:41:13,10529,35,,,,9330.83,0
14696140,10:42:03,10:42:03,5069,36,,,,9822.97,0
14696140,10:42:18,10:42:18,5070,37,,,,9960.11,0
14696140,10:42:40,10:42:40,5071,38,,,,10150.88,0
14696140,10:43:11,10:43:11,10527,39,,,,10375.69,0
14696140,10:43:39,10:43:39,10526,40,,,,10635.64,0
14696140,10:44:42,10:44:42,5412,41,,,,11197.07,0
14696140,10:45:03,10:45:03,5413,42,,,,11379.78,0
14696140,10:45:28,10:45:28,5414,43,,,,11615.49,0
14696140,10:45:41,10:45:41,5415,44,,,,11745.87,0
14696140,10:45:59,10:45:59,5416,45,,,,11898.45,0
14696140,10:46:28,10:46:28,5417,46,,,,12203.59,0
14696140,10:46:53,10:46:53,5418,47,,,,12375.09,0
14696140,10:47:42,10:47:42,5419,48,,,,12702.56,0
14696140,10:47:58,10:47:58,5420,49,,,,12873.75,0
14696140,10:48:46,10:48:46,4492,50,,,,13199.62,0
14696140,10:49:00,10:49:00,687,51,,,,13295.29,
14696140,10:50:13,10:50:13,3578,52,,,,13569.37,0
14696140,10:51:00,10:51:00,3579,53,,,,13769.91,0
14696140,10:51:51,10:51:51,3580,54,,,,14018.47,0
14696140,10:52:42,10:52:42,2540,55,,,,14251.73,0
14696140,10:53:26,10:53:26,9605,56,,,,14400.28,0
14696140,10:54:30,10:54:30,2541,57,,,,14641.63,0
14696140,10:55:21,10:55:21,9036,58,,,,14843.54,0
14696140,10:58:00,10:58:00,9946,59,,1,,15568.73,
15056020,14:29:00,14:29:00,7095,1,,,1,0,
15056020,14:30:24,14:30:24,9503,2,,,,573.7,0
15056020,14:31:30,14:31:30,2389,3,,,,1137.29,0
15056020,14:33:05,14:33:05,2390,4,,,,1763.45,0
15056020,14:33:50,14:33:50,2391,5,,,,1970.26,0
15056020,14:34:28,14:34:28,2392,6,,,,2151.08,0
15056020,14:35:29,14:35:29,2393,7,,,,2303.59,0
15056020,14:36:09,14:36:09,2394,8,,,,2482.63,0
15056020,14:37:08,14:37:08,2395,9,,,,2699.29,0
15056020,14:37:41,14:37:41,2396,10,,,,2833.78,0
15056020,14:38:27,14:38:27,2397,11,,,,3056.96,0
15056020,14:39:56,14:39:56,2398,12,,,,3527.5,0
15056020,14:41:00,14:41:00,2399,13,,,,3827.11,
15056020,14:42:33,14:42:33,140,14,,,,4133.04,0
15056020,14:43:39,14:43:39,141,15,,,,4405.54,0
15056020,14:45:07,14:45:07,142,16,,,,4770.32,0
15056020,14:46:01,14:46:01,143,17,,,,5021.56,0
15056020,14:46:52,14:46:52,144,18,,,,5254.41,0
15056020,14:47:58,14:47:58,771,19,,,,5562.78,0
15056020,14:49:32,14:49:32,2414,20,,,,5983.6,0
15056020,14:50:17,14:50:17,2415,21,,,,6235.76,0
15056020,14:50:40,14:50:40,2416,22,,,,6322.29,0
15056020,14:51:26,14:51:26,2417,23,,,,6540.7,0
15056020,14:52:31,14:52:31,2418,24,,,,6832.86,0
15056020,14:53:00,14:53:00,2419,25,,,,6942.76,
15056020,14:53:33,14:53:33,2420,26,,,,7126.81,0
15056020,14:54:33,14:54:33,2421,27,,,,7429.85,0
15056020,14:55:40,14:55:40,2422,28,,,,7788.83,0
15056020,14:56:39,14:56:39,2423,29,,,,8086.27,0
15056020,14:57:10,14:57:10,2424,30,,,,8215.96,0
15056020,14:58:00,14:58:00,9046,31,,,,8459.77,0
15056020,14:58:25,14:58:25,6110,32,,,,8532.55,0
15056020,14:59:38,14:59:38,8346,33,,,,8934.86,0
15056020,15:00:12,15:00:12,6112,34,,,,9091.69,0
15056020,15:01:02,15:01:02,10529,35,,,,9330.83,0
15056020,15:02:19,15:02:19,5069,36,,,,9822.97,0
15056020,15:02:42,15:02:42,5070,37,,,,9960.11,0
15056020,15:03:15,15:03:15,5071,38,,,,10150.88,0
15056020,15:04:03,15:04:03,10527,39,,,,10375.69,0
15056020,15:04:47,15:04:47,10526,40,,,,10635.64,0
15056020,15:06:23,15:06:23,5412,41,,,,11197.07,0
15056020,15:06:56,15:06:56,5413,42,,,,11379.78,0
15056020,15:07:34,15:07:34,5414,43,,,,11615.49,0
15056020,15:07:55,15:07:55,5415,44,,,,11745.87,0
15056020,15:08:22,15:08:22,5416,45,,,,11898.45,0
15056020,15:09:06,15:09:06,5417,46,,,,12203.59,0
15056020,15:09:45,15:09:45,5418,47,,,,12375.09,0
15056020,15:11:01,15:11:01,5419,48,,,,12702.56,0
15056020,15:11:26,15:11:26,5420,49,,,,12873.75,0
15056020,15:12:39,15:12:39,4492,50,,,,13199.62,0
15056020,15:13:00,15:13:00,687,51,,,,13295.29,
15056020,15:14:37,15:14:37,3578,52,,,,13569.37,0
15056020,15:15:40,15:15:40,3579,53,,,,13769.91,0
15056020,15:16:48,15:16:48,3580,54,,,,14018.47,0
15056020,15:17:56,15:17:56,2540,55,,,,14251.73,0
15056020,15:18:55,15:18:55,9605,56,,,,14400.28,0
15056020,15:20:20,15:20:20,2541,57,,,,14641.63,0
15056020,15:21:28,15:21:28,9036,58,,,,14843.54,0
15056020,15:25:00,15:25:00,9946,59,,1,,15568.73,
15056030,14:29:00,14:29:00,7095,1,,,1,0,
15056030,14:30:24,14:30:24,9503,2,,,,573.7,0
15056030,14:31:30,14:31:30,2389,3,,,,1137.29,0
15056030,14:33:05,14:33:05,2390,4,,,,1763.45,0
15056030,14:33:50,14:33:50,2391,5,,,,1970.26,0
15056030,14:34:28,14:34:28,2392,6,,,,2151.08,0
15056030,14:35:29,14:35:29,2393,7,,,,2303.59,0
15056030,14:36:09,14:36:09,2394,8,,,,2482.63,0
15056030,14:37:08,14:37:08,2395,9,,,,2699.29,0
15056030,14:37:41,14:37:41,2396,10,,,,2833.78,0
15056030,14:38:27,14:38:27,2397,11,,,,3056.96,0
15056030,14:39:56,14:39:56,2398,12,,,,3527.5,0
15056030,14:41:00,14:41:00,2399,13,,,,3827.11,
15056030,14:42:33,14:42:33,140,14,,,,4133.04,0
15056030,14:43:39,14:43:39,141,15,,,,4405.54,0
15056030,14:45:07,14:45:07,142,16,,,,4770.32,0
15056030,14:46:01,14:46:01,143,17,,,,5021.56,0
15056030,14:46:52,14:46:52,144,18,,,,5254.41,0
15056030,14:47:58,14:47:58,771,19,,,,5562.78,0
15056030,14:49:32,14:49:32,2414,20,,,,5983.6,0
15056030,14:50:17,14:50:17,2415,21,,,,6235.76,0
15056030,14:50:40,14:50:40,2416,22,,,,6322.29,0
15056030,14:51:26,14:51:26,2417,23,,,,6540.7,0
15056030,14:52:31,14:52:31,2418,24,,,,6832.86,0
15056030,14:53:00,14:53:00,2419,25,,,,6942.76,
15056030,14:53:33,14:53:33,2420,26,,,,7126.81,0
15056030,14:54:33,14:54:33,2421,27,,,,7429.85,0
15056030,14:55:40,14:55:40,2422,28,,,,7788.83,0
15056030,14:56:39,14:56:39,2423,29,,,,8086.27,0
15056030,14:57:10,14:57:10,2424,30,,,,8215.96,0
15056030,14:58:00,14:58:00,9046,31,,,,8459.77,0
15056030,14:58:25,14:58:25,6110,32,,,,8532.55,0
15056030,14:59:38,14:59:38,8346,33,,,,8934.86,0
15056030,15:00:12,15:00:12,6112,34,,,,9091.69,0
15056030,15:01:02,15:01:02,10529,35,,,,9330.83,0
15056030,15:02:19,15:02:19,5069,36,,,,9822.97,0
15056030,15:02:42,15:02:42,5070,37,,,,9960.11,0
15056030,15:03:15,15:03:15,5071,38,,,,10150.88,0
15056030,15:04:03,15:04:03,10527,39,,,,10375.69,0
15056030,15:04:47,15:04:47,10526,40,,,,10635.64,0
15056030,15:06:23,15:06:23,5412,41,,,,11197.07,0
15056030,15:06:56,15:06:56,5413,42,,,,11379.78,0
15056030,15:07:34,15:07:34,5414,43,,,,11615.49,0
15056030,15:07:55,15:07:55,5415,44,,,,11745.87,0
15056030,15:08:22,15:08:22,5416,45,,,,11898.45,0
15056030,15:09:06,15:09:06,5417,46,,,,12203.59,0
15056030,15:09:45,15:09:45,5418,47,,,,12375.09,0
15056030,15:11:01,15:11:01,5419,48,,,,12702.56,0
15056030,15:11:26,15:11:26,5420,49,,,,12873.75,0
15056030,15:12:39,15:12:39,4492,50,,,,13199.62,0
15056030,15:13:00,15:13:00,687,51,,,,13295.29,
15056030,15:14:37,15:14:37,3578,52,,,,13569.37,0
15056030,15:15:40,15:15:40,3579,53,,,,13769.91,0
15056030,15:16:48,15:16:48,3580,54,,,,14018.47,0
15056030,15:17:56,15:17:56,2540,55,,,,14251.73,0
15056030,15:18:55,15:18:55,9605,56,,,,14400.28,0
15056030,15:20:20,15:20:20,2541,57,,,,14641.63,0
15056030,15:21:28,15:21:28,9036,58,,,,14843.54,0
15056030,15:25:00,15:25:00,9946,59,,1,,15568.73,
15056040,14:29:00,14:29:00,7095,1,,,1,0,
15056040,14:30:24,14:30:24,9503,2,,,,573.7,0
15056040,14:31:30,14:31:30,2389,3,,,,1137.29,0
15056040,14:33:05,14:33:05,2390,4,,,,1763.45,0
15056040,14:33:50,14:33:50,2391,5,,,,1970.26,0
15056040,14:34:28,14:34:28,2392,6,,,,2151.08,0
15056040,14:35:29,14:35:29,2393,7,,,,2303.59,0
15056040,14:36:09,14:36:09,2394,8,,,,2482.63,0
15056040,14:37:08,14:37:08,2395,9,,,,2699.29,0
15056040,14:37:41,14:37:41,2396,10,,,,2833.78,0
15056040,14:38:27,14:38:27,2397,11,,,,3056.96,0
15056040,14:39:56,14:39:56,2398,12,,,,3527.5,0
15056040,14:41:00,14:41:00,2399,13,,,,3827.11,
15056040,14:42:33,14:42:33,140,14,,,,4133.04,0
15056040,14:43:39,14:43:39,141,15,,,,4405.54,0
15056040,14:45:07,14:45:07,142,16,,,,4770.32,0
15056040,14:46:01,14:46:01,143,17,,,,5021.56,0
15056040,14:46:52,14:46:52,144,18,,,,5254.41,0
15056040,14:47:58,14:47:58,771,19,,,,5562.78,0
15056040,14:49:32,14:49:32,2414,20,,,,5983.6,0
15056040,14:50:17,14:50:17,2415,21,,,,6235.76,0
15056040,14:50:40,14:50:40,2416,22,,,,6322.29,0
15056040,14:51:26,14:51:26,2417,23,,,,6540.7,0
15056040,14:52:31,14:52:31,2418,24,,,,6832.86,0
15056040,14:53:00,14:53:00,2419,25,,,,6942.76,
15056040,14:53:33,14:53:33,2420,26,,,,7126.81,0
15056040,14:54:33,14:54:33,2421,27,,,,7429.85,0
15056040,14:55:40,14:55:40,2422,28,,,,7788.83,0
15056040,14:56:39,14:56:39,2423,29,,,,8086.27,0
15056040,14:57:10,14:57:10,2424,30,,,,8215.96,0
15056040,14:58:00,14:58:00,9046,31,,,,8459.77,0
15056040,14:58:25,14:58:25,6110,32,,,,8532.55,0
15056040,14:59:38,14:59:38,8346,33,,,,8934.86,0
15056040,15:00:12,15:00:12,6112,34,,,,9091.69,0
15056040,15:01:02,15:01:02,10529,35,,,,9330.83,0
15056040,15:02:19,15:02:19,5069,36,,,,9822.97,0
15056040,15:02:42,15:02:42,5070,37,,,,9960.11,0
15056040,15:03:15,15:03:15,5071,38,,,,10150.88,0
15056040,15:04:03,15:04:03,10527,39,,,,10375.69,0
15056040,15:04:47,15:04:47,10526,40,,,,10635.64,0
15056040,15:06:23,15:06:23,5412,41,,,,11197.07,0
15056040,15:06:56,15:06:56,5413,42,,,,11379.78,0
15056040,15:07:34,15:07:34,5414,43,,,,11615.49,0
15056040,15:07:55,15:07:55,5415,44,,,,11745.87,0
15056040,15:08:22,15:08:22,5416,45,,,,11898.45,0
15056040,15:09:06,15:09:06,5417,46,,,,12203.59,0
15056040,15:09:45,15:09:45,5418,47,,,,12375.09,0
15056040,15:11:01,15:11:01,5419,48,,,,12702.56,0
15056040,15:11:26,15:11:26,5420,49,,,,12873.75,0
15056040,15:12:39,15:12:39,4492,50,,,,13199.62,0
15056040,15:13:00,15:13:00,687,51,,,,13295.29,
15056040,15:14:37,15:14:37,3578,52,,,,13569.37,0
15056040,15:15:40,15:15:40,3579,53,,,,13769.91,0
15056040,15:16:48,15:16:48,3580,54,,,,14018.47,0
15056040,15:17:56,15:17:56,2540,55,,,,14251.73,0
15056040,15:18:55,15:18:55,9605,56,,,,14400.28,0
15056040,15:20:20,15:20:20,2541,57,,,,14641.63,0
15056040,15:21:28,15:21:28,9036,58,,,,14843.54,0
15056040,15:25:00,15:25:00,9946,59,,1,,15568.73,
15056050,14:29:00,14:29:00,7095,1,,,1,0,
15056050,14:30:24,14:30:24,9503,2,,,,573.7,0
15056050,14:31:30,14:31:30,2389,3,,,,1137.29,0
15056050,14:33:05,14:33:05,2390,4,,,,1763.45,0
15056050,14:33:50,14:33:50,2391,5,,,,1970.26,0
15056050,14:34:28,14:34:28,2392,6,,,,2151.08,0
15056050,14:35:29,14:35:29,2393,7,,,,2303.59,0
15056050,14:36:09,14:36:09,2394,8,,,,2482.63,0
15056050,14:37:08,14:37:08,2395,9,,,,2699.29,0
15056050,14:37:41,14:37:41,2396,10,,,,2833.78,0
15056050,14:38:27,14:38:27,2397,11,,,,3056.96,0
15056050,14:39:56,14:39:56,2398,12,,,,3527.5,0
15056050,14:41:00,14:41:00,2399,13,,,,3827.11,
15056050,14:42:33,14:42:33,140,14,,,,4133.04,0
15056050,14:43:39,14:43:39,141,15,,,,4405.54,0
15056050,14:45:07,14:45:07,142,16,,,,4770.32,0
15056050,14:46:01,14:46:01,143,17,,,,5021.56,0
15056050,14:46:52,14:46:52,144,18,,,,5254.41,0
15056050,14:47:58,14:47:58,771,19,,,,5562.78,0
15056050,14:49:32,14:49:32,2414,20,,,,5983.6,0
15056050,14:50:17,14:50:17,2415,21,,,,6235.76,0
15056050,14:50:40,14:50:40,2416,22,,,,6322.29,0
15056050,14:51:26,14:51:26,2417,23,,,,6540.7,0
15056050,14:52:31,14:52:31,2418,24,,,,6832.86,0
15056050,14:53:00,14:53:00,2419,25,,,,6942.76,
15056050,14:53:33,14:53:33,2420,26,,,,7126.81,0
15056050,14:54:33,14:54:33,2421,27,,,,7429.85,0
15056050,14:55:40,14:55:40,2422,28,,,,7788.83,0
15056050,14:56:39,14:56:39,2423,29,,,,8086.27,0
15056050,14:57:10,14:57:10,2424,30,,,,8215.96,0
15056050,14:58:00,14:58:00,9046,31,,,,8459.77,0
15056050,14:58:25,14:58:25,6110,32,,,,8532.55,0
15056050,14:59:38,14:59:38,8346,33,,,,8934.86,0
15056050,15:00:12,15:00:12,6112,34,,,,9091.69,0
15056050,15:01:02,15:01:02,10529,35,,,,9330.83,0
15056050,15:02:19,15:02:19,5069,36,,,,9822.97,0
15056050,15:02:42,15:02:42,5070,37,,,,9960.11,0
15056050,15:03:15,15:03:15,5071,38,,,,10150.88,0
15056050,15:04:03,15:04:03,10527,39,,,,10375.69,0
15056050,15:04:47,15:04:47,10526,40,,,,10635.64,0
15056050,15:06:23,15:06:23,5412,41,,,,11197.07,0
15056050,15:06:56,15:06:56,5413,42,,,,11379.78,0
15056050,15:07:34,15:07:34,5414,43,,,,11615.49,0
15056050,15:07:55,15:07:55,5415,44,,,,11745.87,0
15056050,15:08:22,15:08:22,5416,45,,,,11898.45,0
15056050,15:09:06,15:09:06,5417,46,,,,12203.59,0
15056050,15:09:45,15:09:45,5418,47,,,,12375.09,0
15056050,15:11:01,15:11:01,5419,48,,,,12702.56,0
15056050,15:11:26,15:11:26,5420,49,,,,12873.75,0
15056050,15:12:39,15:12:39,4492,50,,,,13199.62,0
15056050,15:13:00,15:13:00,687,51,,,,13295.29,
15056050,15:14:37,15:14:37,3578,52,,,,13569.37,0
15056050,15:15:40,15:15:40,3579,53,,,,13769.91,0
15056050,15:16:48,15:16:48,3580,54,,,,14018.47,0
15056050,15:17:56,15:17:56,2540,55,,,,14251.73,0
15056050,15:18:55,15:18:55,9605,56,,,,14400.28,0
15056050,15:20:20,15:20:20,2541,57,,,,14641.63,0
15056050,15:21:28,15:21:28,9036,58,,,,14843.54,0
15056050,15:25:00,15:25:00,9946,59,,1,,15568.73,
15056060,14:29:00,14:29:00,7095,1,,,1,0,
15056060,14:30:24,14:30:24,9503,2,,,,573.7,0
15056060,14:31:30,14:31:30,2389,3,,,,1137.29,0
15056060,14:33:05,14:33:05,2390,4,,,,1763.45,0
15056060,14:33:50,14:33:50,2391,5,,,,1970.26,0
15056060,14:34:28,14:34:28,2392,6,,,,2151.08,0
15056060,14:35:29,14:35:29,2393,7,,,,2303.59,0
15056060,14:36:09,14:36:09,2394,8,,,,2482.63,0
15056060,14:37:08,14:37:08,2395,9,,,,2699.29,0
15056060,14:37:41,14:37:41,2396,10,,,,2833.78,0
15056060,14:38:27,14:38:27,2397,11,,,,3056.96,0
15056060,14:39:56,14:39:56,2398,12,,,,3527.5,0
15056060,14:41:00,14:41:00,2399,13,,,,3827.11,
15056060,14:42:33,14:42:33,140,14,,,,4133.04,0
15056060,14:43:39,14:43:39,141,15,,,,4405.54,0
15056060,14:45:07,14:45:07,142,16,,,,4770.32,0
15056060,14:46:01,14:46:01,143,17,,,,5021.56,0
15056060,14:46:52,14:46:52,144,18,,,,5254.41,0
15056060,14:47:58,14:47:58,771,19,,,,5562.78,0
15056060,14:49:32,14:49:32,2414,20,,,,5983.6,0
15056060,14:50:17,14:50:17,2415,21,,,,6235.76,0
15056060,14:50:40,14:50:40,2416,22,,,,6322.29,0
15056060,14:51:26,14:51:26,2417,23,,,,6540.7,0
15056060,14:52:31,14:52:31,2418,24,,,,6832.86,0
15056060,14:53:00,14:53:00,2419,25,,,,6942.76,
15056060,14:53:33,14:53:33,2420,26,,,,7126.81,0
15056060,14:54:33,14:54:33,2421,27,,,,7429.85,0
15056060,14:55:40,14:55:40,2422,28,,,,7788.83,0
15056060,14:56:39,14:56:39,2423,29,,,,8086.27,0
15056060,14:57:10,14:57:10,2424,30,,,,8215.96,0
15056060,14:58:00,14:58:00,9046,31,,,,8459.77,0
15056060,14:58:25,14:58:25,6110,32,,,,8532.55,0
15056060,14:59:38,14:59:38,8346,33,,,,8934.86,0
15056060,15:00:12,15:00:12,6112,34,,,,9091.69,0
15056060,15:01:02,15:01:02,10529,35,,,,9330.83,0
15056060,15:02:19,15:02:19,5069,36,,,,9822.97,0
15056060,15:02:42,15:02:42,5070,37,,,,9960.11,0
15056060,15:03:15,15:03:15,5071,38,,,,10150.88,0
15056060,15:04:03,15:04:03,10527,39,,,,10375.69,0
15056060,15:04:47,15:04:47,10526,40,,,,10635.64,0
15056060,15:06:23,15:06:23,5412,41,,,,11197.07,0
15056060,15:06:56,15:06:56,5413,42,,,,11379.78,0
15056060,15:07:34,15:07:34,5414,43,,,,11615.49,0
15056060,15:07:55,15:07:55,5415,44,,,,11745.87,0
15056060,15:08:22,15:08:22,5416,45,,,,11898.45,0
15056060,15:09:06,15:09:06,5417,46,,,,12203.59,0
15056060,15:09:45,15:09:45,5418,47,,,,12375.09,0
15056060,15:11:01,15:11:01,5419,48,,,,12702.56,0
15056060,15:11:26,15:11:26,5420,49,,,,12873.75,0
15056060,15:12:39,15:12:39,4492,50,,,,13199.62,0
15056060,15:13:00,15:13:00,687,51,,,,13295.29,
15056060,15:14:37,15:14:37,3578,52,,,,13569.37,0
15056060,15:15:40,15:15:40,3579,53,,,,13769.91,0
15056060,15:16:48,15:16:48,3580,54,,,,14018.47,0
15056060,15:17:56,15:17:56,2540,55,,,,14251.73,0
15056060,15:18:55,15:18:55,9605,56,,,,14400.28,0
15056060,15:20:20,15:20:20,2541,57,,,,14641.63,0
15056060,15:21:28,15:21:28,9036,58,,,,14843.54,0
15056060,15:25:00,15:25:00,9946,59,,1,,15568.73,
15056080,14:29:00,14:29:00,7095,1,,,1,0,
15056080,14:30:24,14:30:24,9503,2,,,,573.7,0
15056080,14:31:30,14:31:30,2389,3,,,,1137.29,0
15056080,14:33:05,14:33:05,2390,4,,,,1763.45,0
15056080,14:33:50,14:33:50,2391,5,,,,1970.26,0
15056080,14:34:28,14:34:28,2392,6,,,,2151.08,0
15056080,14:35:29,14:35:29,2393,7,,,,2303.59,0
15056080,14:36:09,14:36:09,2394,8,,,,2482.63,0
15056080,14:37:08,14:37:08,2395,9,,,,2699.29,0
15056080,14:37:41,14:37:41,2396,10,,,,2833.78,0
15056080,14:38:27,14:38:27,2397,11,,,,3056.96,0
15056080,14:39:56,14:39:56,2398,12,,,,3527.5,0
15056080,14:41:00,14:41:00,2399,13,,,,3827.11,
15056080,14:42:33,14:42:33,140,14,,,,4133.04,0
15056080,14:43:39,14:43:39,141,15,,,,4405.54,0
15056080,14:45:07,14:45:07,142,16,,,,4770.32,0
15056080,14:46:01,14:46:01,143,17,,,,5021.56,0
15056080,14:46:52,14:46:52,144,18,,,,5254.41,0
15056080,14:47:58,14:47:58,771,19,,,,5562.78,0
15056080,14:49:32,14:49:32,2414,20,,,,5983.6,0
15056080,14:50:17,14:50:17,2415,21,,,,6235.76,0
15056080,14:50:40,14:50:40,2416,22,,,,6322.29,0
15056080,14:51:26,14:51:26,2417,23,,,,6540.7,0
15056080,14:52:31,14:52:31,2418,24,,,,6832.86,0
15056080,14:53:00,14:53:00,2419,25,,,,6942.76,
15056080,14:53:33,14:53:33,2420,26,,,,7126.81,0
15056080,14:54:33,14:54:33,2421,27,,,,7429.85,0
15056080,14:55:40,14:55:40,2422,28,,,,7788.83,0
15056080,14:56:39,14:56:39,2423,29,,,,8086.27,0
15056080,14:57:10,14:57:10,2424,30,,,,8215.96,0
15056080,14:58:00,14:58:00,9046,31,,,,8459.77,0
15056080,14:58:25,14:58:25,6110,32,,,,8532.55,0
15056080,14:59:38,14:59:38,8346,33,,,,8934.86,0
15056080,15:00:12,15:00:12,6112,34,,,,9091.69,0
15056080,15:01:02,15:01:02,10529,35,,,,9330.83,0
15056080,15:02:19,15:02:19,5069,36,,,,9822.97,0
15056080,15:02:42,15:02:42,5070,37,,,,9960.11,0
15056080,15:03:15,15:03:15,5071,38,,,,10150.88,0
15056080,15:04:03,15:04:03,10527,39,,,,10375.69,0
15056080,15:04:47,15:04:47,10526,40,,,,10635.64,0
15056080,15:06:23,15:06:23,5412,41,,,,11197.07,0
15056080,15:06:56,15:06:56,5413,42,,,,11379.78,0
15056080,15:07:34,15:07:34,5414,43,,,,11615.49,0
15056080,15:07:55,15:07:55,5415,44,,,,11745.87,0
15056080,15:08:22,15:08:22,5416,45,,,,11898.45,0
15056080,15:09:06,15:09:06,5417,46,,,,12203.59,0
15056080,15:09:45,15:09:45,5418,47,,,,12375.09,0
15056080,15:11:01,15:11:01,5419,48,,,,12702.56,0
15056080,15:11:26,15:11:26,5420,49,,,,12873.75,0
15056080,15:12:39,15:12:39,4492,50,,,,13199.62,0
15056080,15:13:00,15:13:00,687,51,,,,13295.29,
15056080,15:14:37,15:14:37,3578,52,,,,13569.37,0
15056080,15:15:40,15:15:40,3579,53,,,,13769.91,0
15056080,15:16:48,15:16:48,3580,54,,,,14018.47,0
15056080,15:17:56,15:17:56,2540,55,,,,14251.73,0
15056080,15:18:55,15:18:55,9605,56,,,,14400.28,0
15056080,15:20:20,15:20:20,2541,57,,,,14641.63,0
15056080,15:21:28,15:21:28,9036,58,,,,14843.54,0
15056080,15:25:00,15:25:00,9946,59,,1,,15568.73,
15056090,14:29:00,14:29:00,7095,1,,,1,0,
15056090,14:30:24,14:30:24,9503,2,,,,573.7,0
15056090,14:31:30,14:31:30,2389,3,,,,1137.29,0
15056090,14:33:05,14:33:05,2390,4,,,,1763.45,0
15056090,14:33:50,14:33:50,2391,5,,,,1970.26,0
15056090,14:34:28,14:34:28,2392,6,,,,2151.08,0
15056090,14:35:29,14:35:29,2393,7,,,,2303.59,0
15056090,14:36:09,14:36:09,2394,8,,,,2482.63,0
15056090,14:37:08,14:37:08,2395,9,,,,2699.29,0
15056090,14:37:41,14:37:41,2396,10,,,,2833.78,0
15056090,14:38:27,14:38:27,2397,11,,,,3056.96,0
15056090,14:39:56,14:39:56,2398,12,,,,3527.5,0
15056090,14:41:00,14:41:00,2399,13,,,,3827.11,
15056090,14:42:33,14:42:33,140,14,,,,4133.04,0
15056090,14:43:39,14:43:39,141,15,,,,4405.54,0
15056090,14:45:07,14:45:07,142,16,,,,4770.32,0
15056090,14:46:01,14:46:01,143,17,,,,5021.56,0
15056090,14:46:52,14:46:52,144,18,,,,5254.41,0
15056090,14:47:58,14:47:58,771,19,,,,5562.78,0
15056090,14:49:32,14:49:32,2414,20,,,,5983.6,0
15056090,14:50:17,14:50:17,2415,21,,,,6235.76,0
15056090,14:50:40,14:50:40,2416,22,,,,6322.29,0
15056090,14:51:26,14:51:26,2417,23,,,,6540.7,0
15056090,14:52:31,14:52:31,2418,24,,,,6832.86,0
15056090,14:53:00,14:53:00,2419,25,,,,6942.76,
15056090,14:53:33,14:53:33,2420,26,,,,7126.81,0
15056090,14:54:33,14:54:33,2421,27,,,,7429.85,0
15056090,14:55:40,14:55:40,2422,28,,,,7788.83,0
15056090,14:56:39,14:56:39,2423,29,,,,8086.27,0
15056090,14:57:10,14:57:10,2424,30,,,,8215.96,0
15056090,14:58:00,14:58:00,9046,31,,,,8459.77,0
15056090,14:58:25,14:58:25,6110,32,,,,8532.55,0
15056090,14:59:38,14:59:38,8346,33,,,,8934.86,0
15056090,15:00:12,15:00:12,6112,34,,,,9091.69,0
15056090,15:01:02,15:01:02,10529,35,,,,9330.83,0
15056090,15:02:19,15:02:19,5069,36,,,,9822.97,0
15056090,15:02:42,15:02:42,5070,37,,,,9960.11,0
15056090,15:03:15,15:03:15,5071,38,,,,10150.88,0
15056090,15:04:03,15:04:03,10527,39,,,,10375.69,0
15056090,15:04:47,15:04:47,10526,40,,,,10635.64,0
15056090,15:06:23,15:06:23,5412,41,,,,11197.07,0
15056090,15:06:56,15:06:56,5413,42,,,,11379.78,0
15056090,15:07:34,15:07:34,5414,43,,,,11615.49,0
15056090,15:07:55,15:07:55,5415,44,,,,11745.87,0
15056090,15:08:22,15:08:22,5416,45,,,,11898.45,0
15056090,15:09:06,15:09:06,5417,46,,,,12203.59,0
15056090,15:09:45,15:09:45,5418,47,,,,12375.09,0
15056090,15:11:01,15:11:01,5419,48,,,,12702.56,0
15056090,15:11:26,15:11:26,5420,49,,,,12873.75,0
15056090,15:12:39,15:12:39,4492,50,,,,13199.62,0
15056090,15:13:00,15:13:00,687,51,,,,13295.29,
15056090,15:14:37,15:14:37,3578,52,,,,13569.37,0
15056090,15:15:40,15:15:40,3579,53,,,,13769.91,0
15056090,15:16:48,15:16:48,3580,54,,,,14018.47,0
15056090,15:17:56,15:17:56,2540,55,,,,14251.73,0
15056090,15:18:55,15:18:55,9605,56,,,,14400.28,0
15056090,15:20:20,15:20:20,2541,57,,,,14641.63,0
15056090,15:21:28,15:21:28,9036,58,,,,14843.54,0
15056090,15:25:00,15:25:00,9946,59,,1,,15568.73,
15056120,14:29:00,14:29:00,7095,1,,,1,0,
15056120,14:30:24,14:30:24,9503,2,,,,573.7,0
15056120,14:31:30,14:31:30,2389,3,,,,1137.29,0
15056120,14:33:05,14:33:05,2390,4,,,,1763.45,0
15056120,14:33:50,14:33:50,2391,5,,,,1970.26,0
15056120,14:34:28,14:34:28,2392,6,,,,2151.08,0
15056120,14:35:29,14:35:29,2393,7,,,,2303.59,0
15056120,14:36:09,14:36:09,2394,8,,,,2482.63,0
15056120,14:37:08,14:37:08,2395,9,,,,2699.29,0
15056120,14:37:41,14:37:41,2396,10,,,,2833.78,0
15056120,14:38:27,14:38:27,2397,11,,,,3056.96,0
15056120,14:39:56,14:39:56,2398,12,,,,3527.5,0
15056120,14:41:00,14:41:00,2399,13,,,,3827.11,
15056120,14:42:33,14:42:33,140,14,,,,4133.04,0
15056120,14:43:39,14:43:39,141,15,,,,4405.54,0
15056120,14:45:07,14:45:07,142,16,,,,4770.32,0
15056120,14:46:01,14:46:01,143,17,,,,5021.56,0
15056120,14:46:52,14:46:52,144,18,,,,5254.41,0
15056120,14:47:58,14:47:58,771,19,,,,5562.78,0
15056120,14:49:32,14:49:32,2414,20,,,,5983.6,0
15056120,14:50:17,14:50:17,2415,21,,,,6235.76,0
15056120,14:50:40,14:50:40,2416,22,,,,6322.29,0
15056120,14:51:26,14:51:26,2417,23,,,,6540.7,0
15056120,14:52:31,14:52:31,2418,24,,,,6832.86,0
15056120,14:53:00,14:53:00,2419,25,,,,6942.76,
15056120,14:53:33,14:53:33,2420,26,,,,7126.81,0
15056120,14:54:33,14:54:33,2421,27,,,,7429.85,0
15056120,14:55:40,14:55:40,2422,28,,,,7788.83,0
15056120,14:56:39,14:56:39,2423,29,,,,8086.27,0
15056120,14:57:10,14:57:10,2424,30,,,,8215.96,0
15056120,14:58:00,14:58:00,9046,31,,,,8459.77,0
15056120,14:58:25,14:58:25,6110,32,,,,8532.55,0
15056120,14:59:38,14:59:38,8346,33,,,,8934.86,0
15056120,15:00:12,15:00:12,6112,34,,,,9091.69,0
15056120,15:01:02,15:01:02,10529,35,,,,9330.83,0
15056120,15:02:19,15:02:19,5069,36,,,,9822.97,0
15056120,15:02:42,15:02:42,5070,37,,,,9960.11,0
15056120,15:03:15,15:03:15,5071,38,,,,10150.88,0
15056120,15:04:03,15:04:03,10527,39,,,,10375.69,0
15056120,15:04:47,15:04:47,10526,40,,,,10635.64,0
15056120,15:06:23,15:06:23,5412,41,,,,11197.07,0
15056120,15:06:56,15:06:56,5413,42,,,,11379.78,0
15056120,15:07:34,15:07:34,5414,43,,,,11615.49,0
15056120,15:07:55,15:07:55,5415,44,,,,11745.87,0
15056120,15:08:22,15:08:22,5416,45,,,,11898.45,0
15056120,15:09:06,15:09:06,5417,46,,,,12203.59,0
15056120,15:09:45,15:09:45,5418,47,,,,12375.09,0
15056120,15:11:01,15:11:01,5419,48,,,,12702.56,0
15056120,15:11:26,15:11:26,5420,49,,,,12873.75,0
15056120,15:12:39,15:12:39,4492,50,,,,13199.62,0
15056120,15:13:00,15:13:00,687,51,,,,13295.29,
15056120,15:14:37,15:14:37,3578,52,,,,13569.37,0
15056120,15:15:40,15:15:40,3579,53,,,,13769.91,0
15056120,15:16:48,15:16:48,3580,54,,,,14018.47,0
15056120,15:17:56,15:17:56,2540,55,,,,14251.73,0
15056120,15:18:55,15:18:55,9605,56,,,,14400.28,0
15056120,15:20:20,15:20:20,2541,57,,,,14641.63,0
15056120,15:21:28,15:21:28,9036,58,,,,14843.54,0
15056120,15:25:00,15:25:00,9946,59,,1,,15568.73,
15056130,14:29:00,14:29:00,7095,1,,,1,0,
15056130,14:30:24,14:30:24,9503,2,,,,573.7,0
15056130,14:31:30,14:31:30,2389,3,,,,1137.29,0
15056130,14:33:05,14:33:05,2390,4,,,,1763.45,0
15056130,14:33:50,14:33:50,2391,5,,,,1970.26,0
15056130,14:34:28,14:34:28,2392,6,,,,2151.08,0
15056130,14:35:29,14:35:29,2393,7,,,,2303.59,0
15056130,14:36:09,14:36:09,2394,8,,,,2482.63,0
15056130,14:37:08,14:37:08,2395,9,,,,2699.29,0
15056130,14:37:41,14:37:41,2396,10,,,,2833.78,0
15056130,14:38:27,14:38:27,2397,11,,,,3056.96,0
15056130,14:39:56,14:39:56,2398,12,,,,3527.5,0
15056130,14:41:00,14:41:00,2399,13,,,,3827.11,
15056130,14:42:33,14:42:33,140,14,,,,4133.04,0
15056130,14:43:39,14:43:39,141,15,,,,4405.54,0
15056130,14:45:07,14:45:07,142,16,,,,4770.32,0
15056130,14:46:01,14:46:01,143,17,,,,5021.56,0
15056130,14:46:52,14:46:52,144,18,,,,5254.41,0
15056130,14:47:58,14:47:58,771,19,,,,5562.78,0
15056130,14:49:32,14:49:32,2414,20,,,,5983.6,0
15056130,14:50:17,14:50:17,2415,21,,,,6235.76,0
15056130,14:50:40,14:50:40,2416,22,,,,6322.29,0
15056130,14:51:26,14:51:26,2417,23,,,,6540.7,0
15056130,14:52:31,14:52:31,2418,24,,,,6832.86,0
15056130,14:53:00,14:53:00,2419,25,,,,6942.76,
15056130,14:53:33,14:53:33,2420,26,,,,7126.81,0
15056130,14:54:33,14:54:33,2421,27,,,,7429.85,0
15056130,14:55:40,14:55:40,2422,28,,,,7788.83,0
15056130,14:56:39,14:56:39,2423,29,,,,8086.27,0
15056130,14:57:10,14:57:10,2424,30,,,,8215.96,0
15056130,14:58:00,14:58:00,9046,31,,,,8459.77,0
15056130,14:58:25,14:58:25,6110,32,,,,8532.55,0
15056130,14:59:38,14:59:38,8346,33,,,,8934.86,0
15056130,15:00:12,15:00:12,6112,34,,,,9091.69,0
15056130,15:01:02,15:01:02,10529,35,,,,9330.83,0
15056130,15:02:19,15:02:19,5069,36,,,,9822.97,0
15056130,15:02:42,15:02:42,5070,37,,,,9960.11,0
15056130,15:03:15,15:03:15,5071,38,,,,10150.88,0
15056130,15:04:03,15:04:03,10527,39,,,,10375.69,0
15056130,15:04:47,15:04:47,10526,40,,,,10635.64,0
15056130,15:06:23,15:06:23,5412,41,,,,11197.07,0
15056130,15:06:56,15:06:56,5413,42,,,,11379.78,0
15056130,15:07:34,15:07:34,5414,43,,,,11615.49,0
15056130,15:07:55,15:07:55,5415,44,,,,11745.87,0
15056130,15:08:22,15:08:22,5416,45,,,,11898.45,0
15056130,15:09:06,15:09:06,5417,46,,,,12203.59,0
15056130,15:09:45,15:09:45,5418,47,,,,12375.09,0
15056130,15:11:01,15:11:01,5419,48,,,,12702.56,0
15056130,15:11:26,15:11:26,5420,49,,,,12873.75,0
15056130,15:12:39,15:12:39,4492,50,,,,13199.62,0
15056130,15:13:00,15:13:00,687,51,,,,13295.29,
15056130,15:14:37,15:14:37,3578,52,,,,13569.37,0
15056130,15:15:40,15:15:40,3579,53,,,,13769.91,0
15056130,15:16:48,15:16:48,3580,54,,,,14018.47,0
15056130,15:17:56,15:17:56,2540,55,,,,14251.73,0
15056130,15:18:55,15:18:55,9605,56,,,,14400.28,0
15056130,15:20:20,15:20:20,2541,57,,,,14641.63,0
15056130,15:21:28,15:21:28,9036,58,,,,14843.54,0
15056130,15:25:00,15:25:00,9946,59,,1,,15568.73,
15200160,15:20:00,15:20:00,7095,1,,,1,0,
15200160,15:21:03,15:21:03,9503,2,,,,573.7,0
15200160,15:21:52,15:21:52,2389,3,,,,1137.29,0
15200160,15:23:04,15:23:04,2390,4,,,,1763.45,0
15200160,15:23:38,15:23:38,2391,5,,,,1970.26,0
15200160,15:24:06,15:24:06,2392,6,,,,2151.08,0
15200160,15:24:52,15:24:52,2393,7,,,,2303.59,0
15200160,15:25:21,15:25:21,2394,8,,,,2482.63,0
15200160,15:26:06,15:26:06,2395,9,,,,2699.29,0
15200160,15:26:31,15:26:31,2396,10,,,,2833.78,0
15200160,15:27:05,15:27:05,2397,11,,,,3056.96,0
15200160,15:28:12,15:28:12,2398,12,,,,3527.5,0
15200160,15:29:00,15:29:00,2399,13,,,,3827.11,
15200160,15:30:02,15:30:02,140,14,,,,4133.04,0
15200160,15:30:46,15:30:46,141,15,,,,4405.54,0
15200160,15:31:45,15:31:45,142,16,,,,4770.32,0
15200160,15:32:21,15:32:21,143,17,,,,5021.56,0
15200160,15:32:55,15:32:55,144,18,,,,5254.41,0
15200160,15:33:38,15:33:38,771,19,,,,5562.78,0
15200160,15:34:41,15:34:41,2414,20,,,,5983.6,0
15200160,15:35:11,15:35:11,2415,21,,,,6235.76,0
15200160,15:35:27,15:35:27,2416,22,,,,6322.29,0
15200160,15:35:57,15:35:57,2417,23,,,,6540.7,0
15200160,15:36:41,15:36:41,2418,24,,,,6832.86,0
15200160,15:37:00,15:37:00,2419,25,,,,6942.76,
15200160,15:37:21,15:37:21,2420,26,,,,7126.81,0
15200160,15:38:01,15:38:01,2421,27,,,,7429.85,0
15200160,15:38:44,15:38:44,2422,28,,,,7788.83,0
15200160,15:39:22,15:39:22,2423,29,,,,8086.27,0
15200160,15:39:42,15:39:42,2424,30,,,,8215.96,0
15200160,15:40:15,15:40:15,9046,31,,,,8459.77,0
15200160,15:40:31,15:40:31,6110,32,,,,8532.55,0
15200160,15:41:19,15:41:19,8346,33,,,,8934.86,0
15200160,15:41:40,15:41:40,6112,34,,,,9091.69,0
15200160,15:42:13,15:42:13,10529,35,,,,9330.83,0
15200160,15:43:03,15:43:03,5069,36,,,,9822.97,0
15200160,15:43:18,15:43:18,5070,37,,,,9960.11,0
15200160,15:43:40,15:43:40,5071,38,,,,10150.88,0
15200160,15:44:11,15:44:11,10527,39,,,,10375.69,0
15200160,15:44:39,15:44:39,10526,40,,,,10635.64,0
15200160,15:45:42,15:45:42,5412,41,,,,11197.07,0
15200160,15:46:03,15:46:03,5413,42,,,,11379.78,0
15200160,15:46:28,15:46:28,5414,43,,,,11615.49,0
15200160,15:46:41,15:46:41,5415,44,,,,11745.87,0
15200160,15:46:59,15:46:59,5416,45,,,,11898.45,0
15200160,15:47:28,15:47:28,5417,46,,,,12203.59,0
15200160,15:47:53,15:47:53,5418,47,,,,12375.09,0
15200160,15:48:42,15:48:42,5419,48,,,,12702.56,0
15200160,15:48:58,15:48:58,5420,49,,,,12873.75,0
15200160,15:49:46,15:49:46,4492,50,,,,13199.62,0
15200160,15:50:00,15:50:00,687,51,,,,13295.29,
15200160,15:51:21,15:51:21,3578,52,,,,13569.37,0
15200160,15:52:14,15:52:14,3579,53,,,,13769.91,0
15200160,15:53:10,15:53:10,3580,54,,,,14018.47,0
15200160,15:54:07,15:54:07,2540,55,,,,14251.73,0
15200160,15:54:56,15:54:56,9605,56,,,,14400.28,0
15200160,15:56:07,15:56:07,2541,57,,,,14641.63,0
15200160,15:57:03,15:57:03,9036,58,,,,14843.54,0
15200160,16:00:00,16:00:00,9946,59,,1,,15568.73,
15472160,05:40:00,05:40:00,7095,1,,,1,0,
15472160,05:40:56,05:40:56,9503,2,,,,573.7,0
15472160,05:41:40,05:41:40,2389,3,,,,1137.29,0
15472160,05:42:43,05:42:43,2390,4,,,,1763.45,0
15472160,05:43:13,05:43:13,2391,5,,,,1970.26,0
15472160,05:43:38,05:43:38,2392,6,,,,2151.08,0
15472160,05:44:19,05:44:19,2393,7,,,,2303.59,0
15472160,05:44:46,05:44:46,2394,8,,,,2482.63,0
15472160,05:45:25,05:45:25,2395,9,,,,2699.29,0
15472160,05:45:47,05:45:47,2396,10,,,,2833.78,0
15472160,05:46:18,05:46:18,2397,11,,,,3056.96,0
15472160,05:47:17,05:47:17,2398,12,,,,3527.5,0
15472160,05:48:00,05:48:00,2399,13,,,,3827.11,
15472160,05:48:54,05:48:54,140,14,,,,4133.04,0
15472160,05:49:32,05:49:32,141,15,,,,4405.54,0
15472160,05:50:24,05:50:24,142,16,,,,4770.32,0
15472160,05:50:55,05:50:55,143,17,,,,5021.56,0
15472160,05:51:25,05:51:25,144,18,,,,5254.41,0
15472160,05:52:04,05:52:04,771,19,,,,5562.78,0
15472160,05:52:58,05:52:58,2414,20,,,,5983.6,0
15472160,05:53:25,05:53:25,2415,21,,,,6235.76,0
15472160,05:53:38,05:53:38,2416,22,,,,6322.29,0
15472160,05:54:05,05:54:05,2417,23,,,,6540.7,0
15472160,05:54:43,05:54:43,2418,24,,,,6832.86,0
15472160,05:55:00,05:55:00,2419,25,,,,6942.76,
15472160,05:55:20,05:55:20,2420,26,,,,7126.81,0
15472160,05:55:56,05:55:56,2421,27,,,,7429.85,0
15472160,05:56:36,05:56:36,2422,28,,,,7788.83,0
15472160,05:57:11,05:57:11,2423,29,,,,8086.27,0
15472160,05:57:30,05:57:30,2424,30,,,,8215.96,0
15472160,05:58:00,05:58:00,9046,31,,,,8459.77,0
15472160,05:58:15,05:58:15,6110,32,,,,8532.55,0
15472160,05:58:59,05:58:59,8346,33,,,,8934.86,0
15472160,05:59:19,05:59:19,6112,34,,,,9091.69,0
15472160,05:59:49,05:59:49,10529,35,,,,9330.83,0
15472160,06:00:35,06:00:35,5069,36,,,,9822.97,0
15472160,06:00:49,06:00:49,5070,37,,,,9960.11,0
15472160,06:01:09,06:01:09,5071,38,,,,10150.88,0
15472160,06:01:38,06:01:38,10527,39,,,,10375.69,0
15472160,06:02:04,06:02:04,10526,40,,,,10635.64,0
15472160,06:03:02,06:03:02,5412,41,,,,11197.07,0
15472160,06:03:22,06:03:22,5413,42,,,,11379.78,0
15472160,06:03:44,06:03:44,5414,43,,,,11615.49,0
15472160,06:03:57,06:03:57,5415,44,,,,11745.87,0
15472160,06:04:13,06:04:13,5416,45,,,,11898.45,0
15472160,06:04:39,06:04:39,5417,46,,,,12203.59,0
15472160,06:05:03,06:05:03,5418,47,,,,12375.09,0
15472160,06:05:48,06:05:48,5419,48,,,,12702.56,0
15472160,06:06:03,06:06:03,5420,49,,,,12873.75,0
15472160,06:06:47,06:06:47,4492,50,,,,13199.62,0
15472160,06:07:00,06:07:00,687,51,,,,13295.29,
15472160,06:07:56,06:07:56,3578,52,,,,13569.37,0
15472160,06:08:33,06:08:33,3579,53,,,,13769.91,0
15472160,06:09:13,06:09:13,3580,54,,,,14018.47,0
15472160,06:09:52,06:09:52,2540,55,,,,14251.73,0
15472160,06:10:27,06:10:27,9605,56,,,,14400.28,0
15472160,06:11:16,06:11:16,2541,57,,,,14641.63,0
15472160,06:11:56,06:11:56,9036,58,,,,14843.54,0
15472160,06:14:00,06:14:00,9946,59,,1,,15568.73,
15502020,10:00:00,10:00:00,7095,1,,,1,0,
15502020,10:01:17,10:01:17,9503,2,,,,573.7,0
15502020,10:02:18,10:02:18,2389,3,,,,1137.29,0
15502020,10:03:45,10:03:45,2390,4,,,,1763.45,0
15502020,10:04:26,10:04:26,2391,5,,,,1970.26,0
15502020,10:05:00,10:05:00,2392,6,,,,2151.08,0
15502020,10:05:57,10:05:57,2393,7,,,,2303.59,0
15502020,10:06:33,10:06:33,2394,8,,,,2482.63,0
15502020,10:07:28,10:07:28,2395,9,,,,2699.29,0
15502020,10:07:58,10:07:58,2396,10,,,,2833.78,0
15502020,10:08:40,10:08:40,2397,11,,,,3056.96,0
15502020,10:10:01,10:10:01,2398,12,,,,3527.5,0
15502020,10:11:00,10:11:00,2399,13,,,,3827.11,
15502020,10:12:10,10:12:10,140,14,,,,4133.04,0
15502020,10:12:59,10:12:59,141,15,,,,4405.54,0
15502020,10:14:05,10:14:05,142,16,,,,4770.32,0
15502020,10:14:46,10:14:46,143,17,,,,5021.56,0
15502020,10:15:24,10:15:24,144,18,,,,5254.41,0
15502020,10:16:13,10:16:13,771,19,,,,5562.78,0
15502020,10:17:24,10:17:24,2414,20,,,,5983.6,0
15502020,10:17:58,10:17:58,2415,21,,,,6235.76,0
15502020,10:18:15,10:18:15,2416,22,,,,6322.29,0
15502020,10:18:49,10:18:49,2417,23,,,,6540.7,0
15502020,10:19:38,10:19:38,2418,24,,,,6832.86,0
15502020,10:20:00,10:20:00,2419,25,,,,6942.76,
15502020,10:20:30,10:20:30,2420,26,,,,7126.81,0
15502020,10:21:24,10:21:24,2421,27,,,,7429.85,0
15502020,10:22:24,10:22:24,2422,28,,,,7788.83,0
15502020,10:23:17,10:23:17,2423,29,,,,8086.27,0
15502020,10:23:45,10:23:45,2424,30,,,,8215.96,0
15502020,10:24:30,10:24:30,9046,31,,,,8459.77,0
15502020,10:24:53,10:24:53,6110,32,,,,8532.55,0
15502020,10:25:58,10:25:58,8346,33,,,,8934.86,0
15502020,10:26:28,10:26:28,6112,34,,,,9091.69,0
15502020,10:27:13,10:27:13,10529,35,,,,9330.83,0
15502020,10:28:23,10:28:23,5069,36,,,,9822.97,0
15502020,10:28:44,10:28:44,5070,37,,,,9960.11,0
15502020,10:29:14,10:29:14,5071,38,,,,10150.88,0
15502020,10:29:57,10:29:57,10527,39,,,,10375.69,0
15502020,10:30:36,10:30:36,10526,40,,,,10635.64,0
15502020,10:32:03,10:32:03,5412,41,,,,11197.07,0
15502020,10:32:33,10:32:33,5413,42,,,,11379.78,0
15502020,10:33:06,10:33:06,5414,43,,,,11615.49,0
15502020,10:33:25,10:33:25,5415,44,,,,11745.87,0
15502020,10:33:50,10:33:50,5416,45,,,,11898.45,0
15502020,10:34:29,10:34:29,5417,46,,,,12203.59,0
15502020,10:35:05,10:35:05,5418,47,,,,12375.09,0
15502020,10:36:12,10:36:12,5419,48,,,,12702.56,0
15502020,10:36:35,10:36:35,5420,49,,,,12873.75,0
15502020,10:37:41,10:37:41,4492,50,,,,13199.62,0
15502020,10:38:00,10:38:00,687,51,,,,13295.29,
15502020,10:39:21,10:39:21,3578,52,,,,13569.37,0
15502020,10:40:14,10:40:14,3579,53,,,,13769.91,0
15502020,10:41:10,10:41:10,3580,54,,,,14018.47,0
15502020,10:42:07,10:42:07,2540,55,,,,14251.73,0
15502020,10:42:56,10:42:56,9605,56,,,,14400.28,0
15502020,10:44:07,10:44:07,2541,57,,,,14641.63,0
15502020,10:45:03,10:45:03,9036,58,,,,14843.54,0
15502020,10:48:00,10:48:00,9946,59,,1,,15568.73,
15502030,10:00:00,10:00:00,7095,1,,,1,0,
15502030,10:01:17,10:01:17,9503,2,,,,573.7,0
15502030,10:02:18,10:02:18,2389,3,,,,1137.29,0
15502030,10:03:45,10:03:45,2390,4,,,,1763.45,0
15502030,10:04:26,10:04:26,2391,5,,,,1970.26,0
15502030,10:05:00,10:05:00,2392,6,,,,2151.08,0
15502030,10:05:57,10:05:57,2393,7,,,,2303.59,0
15502030,10:06:33,10:06:33,2394,8,,,,2482.63,0
15502030,10:07:28,10:07:28,2395,9,,,,2699.29,0
15502030,10:07:58,10:07:58,2396,10,,,,2833.78,0
15502030,10:08:40,10:08:40,2397,11,,,,3056.96,0
15502030,10:10:01,10:10:01,2398,12,,,,3527.5,0
15502030,10:11:00,10:11:00,2399,13,,,,3827.11,
15502030,10:12:10,10:12:10,140,14,,,,4133.04,0
15502030,10:12:59,10:12:59,141,15,,,,4405.54,0
15502030,10:14:05,10:14:05,142,16,,,,4770.32,0
15502030,10:14:46,10:14:46,143,17,,,,5021.56,0
15502030,10:15:24,10:15:24,144,18,,,,5254.41,0
15502030,10:16:13,10:16:13,771,19,,,,5562.78,0
15502030,10:17:24,10:17:24,2414,20,,,,5983.6,0
15502030,10:17:58,10:17:58,2415,21,,,,6235.76,0
15502030,10:18:15,10:18:15,2416,22,,,,6322.29,0
15502030,10:18:49,10:18:49,2417,23,,,,6540.7,0
15502030,10:19:38,10:19:38,2418,24,,,,6832.86,0
15502030,10:20:00,10:20:00,2419,25,,,,6942.76,
15502030,10:20:30,10:20:30,2420,26,,,,7126.81,0
15502030,10:21:24,10:21:24,2421,27,,,,7429.85,0
15502030,10:22:24,10:22:24,2422,28,,,,7788.83,0
15502030,10:23:17,10:23:17,2423,29,,,,8086.27,0
15502030,10:23:45,10:23:45,2424,30,,,,8215.96,0
15502030,10:24:30,10:24:30,9046,31,,,,8459.77,0
15502030,10:24:53,10:24:53,6110,32,,,,8532.55,0
15502030,10:25:58,10:25:58,8346,33,,,,8934.86,0
15502030,10:26:28,10:26:28,6112,34,,,,9091.69,0
15502030,10:27:13,10:27:13,10529,35,,,,9330.83,0
15502030,10:28:23,10:28:23,5069,36,,,,9822.97,0
15502030,10:28:44,10:28:44,5070,37,,,,9960.11,0
15502030,10:29:14,10:29:14,5071,38,,,,10150.88,0
15502030,10:29:57,10:29:57,10527,39,,,,10375.69,0
15502030,10:30:36,10:30:36,10526,40,,,,10635.64,0
15502030,10:32:03,10:32:03,5412,41,,,,11197.07,0
15502030,10:32:33,10:32:33,5413,42,,,,11379.78,0
15502030,10:33:06,10:33:06,5414,43,,,,11615.49,0
15502030,10:33:25,10:33:25,5415,44,,,,11745.87,0
15502030,10:33:50,10:33:50,5416,45,,,,11898.45,0
15502030,10:34:29,10:34:29,5417,46,,,,12203.59,0
15502030,10:35:05,10:35:05,5418,47,,,,12375.09,0
15502030,10:36:12,10:36:12,5419,48,,,,12702.56,0
15502030,10:36:35,10:36:35,5420,49,,,,12873.75,0
15502030,10:37:41,10:37:41,4492,50,,,,13199.62,0
15502030,10:38:00,10:38:00,687,51,,,,13295.29,
15502030,10:39:21,10:39:21,3578,52,,,,13569.37,0
15502030,10:40:14,10:40:14,3579,53,,,,13769.91,0
15502030,10:41:10,10:41:10,3580,54,,,,14018.47,0
15502030,10:42:07,10:42:07,2540,55,,,,14251.73,0
15502030,10:42:56,10:42:56,9605,56,,,,14400.28,0
15502030,10:44:07,10:44:07,2541,57,,,,14641.63,0
15502030,10:45:03,10:45:03,9036,58,,,,14843.54,0
15502030,10:48:00,10:48:00,9946,59,,1,,15568.73,
15502040,10:00:00,10:00:00,7095,1,,,1,0,
15502040,10:01:17,10:01:17,9503,2,,,,573.7,0
15502040,10:02:18,10:02:18,2389,3,,,,1137.29,0
15502040,10:03:45,10:03:45,2390,4,,,,1763.45,0
15502040,10:04:26,10:04:26,2391,5,,,,1970.26,0
15502040,10:05:00,10:05:00,2392,6,,,,2151.08,0
15502040,10:05:57,10:05:57,2393,7,,,,2303.59,0
15502040,10:06:33,10:06:33,2394,8,,,,2482.63,0
15502040,10:07:28,10:07:28,2395,9,,,,2699.29,0
15502040,10:07:58,10:07:58,2396,10,,,,2833.78,0
15502040,10:08:40,10:08:40,2397,11,,,,3056.96,0
15502040,10:10:01,10:10:01,2398,12,,,,3527.5,0
15502040,10:11:00,10:11:00,2399,13,,,,3827.11,
15502040,10:12:10,10:12:10,140,14,,,,4133.04,0
15502040,10:12:59,10:12:59,141,15,,,,4405.54,0
15502040,10:14:05,10:14:05,142,16,,,,4770.32,0
15502040,10:14:46,10:14:46,143,17,,,,5021.56,0
15502040,10:15:24,10:15:24,144,18,,,,5254.41,0
15502040,10:16:13,10:16:13,771,19,,,,5562.78,0
15502040,10:17:24,10:17:24,2414,20,,,,5983.6,0
15502040,10:17:58,10:17:58,2415,21,,,,6235.76,0
15502040,10:18:15,10:18:15,2416,22,,,,6322.29,0
15502040,10:18:49,10:18:49,2417,23,,,,6540.7,0
15502040,10:19:38,10:19:38,2418,24,,,,6832.86,0
15502040,10:20:00,10:20:00,2419,25,,,,6942.76,
15502040,10:20:30,10:20:30,2420,26,,,,7126.81,0
15502040,10:21:24,10:21:24,2421,27,,,,7429.85,0
15502040,10:22:24,10:22:24,2422,28,,,,7788.83,0
15502040,10:23:17,10:23:17,2423,29,,,,8086.27,0
15502040,10:23:45,10:23:45,2424,30,,,,8215.96,0
15502040,10:24:30,10:24:30,9046,31,,,,8459.77,0
15502040,10:24:53,10:24:53,6110,32,,,,8532.55,0
15502040,10:25:58,10:25:58,8346,33,,,,8934.86,0
15502040,10:26:28,10:26:28,6112,34,,,,9091.69,0
15502040,10:27:13,10:27:13,10529,35,,,,9330.83,0
15502040,10:28:23,10:28:23,5069,36,,,,9822.97,0
15502040,10:28:44,10:28:44,5070,37,,,,9960.11,0
15502040,10:29:14,10:29:14,5071,38,,,,10150.88,0
15502040,10:29:57,10:29:57,10527,39,,,,10375.69,0
15502040,10:30:36,10:30:36,10526,40,,,,10635.64,0
15502040,10:32:03,10:32:03,5412,41,,,,11197.07,0
15502040,10:32:33,10:32:33,5413,42,,,,11379.78,0
15502040,10:33:06,10:33:06,5414,43,,,,11615.49,0
15502040,10:33:25,10:33:25,5415,44,,,,11745.87,0
15502040,10:33:50,10:33:50,5416,45,,,,11898.45,0
15502040,10:34:29,10:34:29,5417,46,,,,12203.59,0
15502040,10:35:05,10:35:05,5418,47,,,,12375.09,0
15502040,10:36:12,10:36:12,5419,48,,,,12702.56,0
15502040,10:36:35,10:36:35,5420,49,,,,12873.75,0
15502040,10:37:41,10:37:41,4492,50,,,,13199.62,0
15502040,10:38:00,10:38:00,687,51,,,,13295.29,
15502040,10:39:21,10:39:21,3578,52,,,,13569.37,0
15502040,10:40:14,10:40:14,3579,53,,,,13769.91,0
15502040,10:41:10,10:41:10,3580,54,,,,14018.47,0
15502040,10:42:07,10:42:07,2540,55,,,,14251.73,0
15502040,10:42:56,10:42:56,9605,56,,,,14400.28,0
15502040,10:44:07,10:44:07,2541,57,,,,14641.63,0
15502040,10:45:03,10:45:03,9036,58,,,,14843.54,0
15502040,10:48:00,10:48:00,9946,59,,1,,15568.73,
15502050,10:00:00,10:00:00,7095,1,,,1,0,
15502050,10:01:17,10:01:17,9503,2,,,,573.7,0
15502050,10:02:18,10:02:18,2389,3,,,,1137.29,0
15502050,10:03:45,10:03:45,2390,4,,,,1763.45,0
15502050,10:04:26,10:04:26,2391,5,,,,1970.26,0
15502050,10:05:00,10:05:00,2392,6,,,,2151.08,0
15502050,10:05:57,10:05:57,2393,7,,,,2303.59,0
15502050,10:06:33,10:06:33,2394,8,,,,2482.63,0
15502050,10:07:28,10:07:28,2395,9,,,,2699.29,0
15502050,10:07:58,10:07:58,2396,10,,,,2833.78,0
15502050,10:08:40,10:08:40,2397,11,,,,3056.96,0
15502050,10:10:01,10:10:01,2398,12,,,,3527.5,0
15502050,10:11:00,10:11:00,2399,13,,,,3827.11,
15502050,10:12:10,10:12:10,140,14,,,,4133.04,0
15502050,10:12:59,10:12:59,141,15,,,,4405.54,0
15502050,10:14:05,10:14:05,142,16,,,,4770.32,0
15502050,10:14:46,10:14:46,143,17,,,,5021.56,0
15502050,10:15:24,10:15:24,144,18,,,,5254.41,0
15502050,10:16:13,10:16:13,771,19,,,,5562.78,0
15502050,10:17:24,10:17:24,2414,20,,,,5983.6,0
15502050,10:17:58,10:17:58,2415,21,,,,6235.76,0
15502050,10:18:15,10:18:15,2416,22,,,,6322.29,0
15502050,10:18:49,10:18:49,2417,23,,,,6540.7,0
15502050,10:19:38,10:19:38,2418,24,,,,6832.86,0
15502050,10:20:00,10:20:00,2419,25,,,,6942.76,
15502050,10:20:30,10:20:30,2420,26,,,,7126.81,0
15502050,10:21:24,10:21:24,2421,27,,,,7429.85,0
15502050,10:22:24,10:22:24,2422,28,,,,7788.83,0
15502050,10:23:17,10:23:17,2423,29,,,,8086.27,0
15502050,10:23:45,10:23:45,2424,30,,,,8215.96,0
15502050,10:24:30,10:24:30,9046,31,,,,8459.77,0
15502050,10:24:53,10:24:53,6110,32,,,,8532.55,0
15502050,10:25:58,10:25:58,8346,33,,,,8934.86,0
15502050,10:26:28,10:26:28,6112,34,,,,9091.69,0
15502050,10:27:13,10:27:13,10529,35,,,,9330.83,0
15502050,10:28:23,10:28:23,5069,36,,,,9822.97,0
15502050,10:28:44,10:28:44,5070,37,,,,9960.11,0
15502050,10:29:14,10:29:14,5071,38,,,,10150.88,0
15502050,10:29:57,10:29:57,10527,39,,,,10375.69,0
15502050,10:30:36,10:30:36,10526,40,,,,10635.64,0
15502050,10:32:03,10:32:03,5412,41,,,,11197.07,0
15502050,10:32:33,10:32:33,5413,42,,,,11379.78,0
15502050,10:33:06,10:33:06,5414,43,,,,11615.49,0
15502050,10:33:25,10:33:25,5415,44,,,,11745.87,0
15502050,10:33:50,10:33:50,5416,45,,,,11898.45,0
15502050,10:34:29,10:34:29,5417,46,,,,12203.59,0
15502050,10:35:05,10:35:05,5418,47,,,,12375.09,0
15502050,10:36:12,10:36:12,5419,48,,,,12702.56,0
15502050,10:36:35,10:36:35,5420,49,,,,12873.75,0
15502050,10:37:41,10:37:41,4492,50,,,,13199.62,0
15502050,10:38:00,10:38:00,687,51,,,,13295.29,
15502050,10:39:21,10:39:21,3578,52,,,,13569.37,0
15502050,10:40:14,10:40:14,3579,53,,,,13769.91,0
15502050,10:41:10,10:41:10,3580,54,,,,14018.47,0
15502050,10:42:07,10:42:07,2540,55,,,,14251.73,0
15502050,10:42:56,10:42:56,9605,56,,,,14400.28,0
15502050,10:44:07,10:44:07,2541,57,,,,14641.63,0
15502050,10:45:03,10:45:03,9036,58,,,,14843.54,0
15502050,10:48:00,10:48:00,9946,59,,1,,15568.73,
15502060,10:00:00,10:00:00,7095,1,,,1,0,
15502060,10:01:17,10:01:17,9503,2,,,,573.7,0
15502060,10:02:18,10:02:18,2389,3,,,,1137.29,0
15502060,10:03:45,10:03:45,2390,4,,,,1763.45,0
15502060,10:04:26,10:04:26,2391,5,,,,1970.26,0
15502060,10:05:00,10:05:00,2392,6,,,,2151.08,0
15502060,10:05:57,10:05:57,2393,7,,,,2303.59,0
15502060,10:06:33,10:06:33,2394,8,,,,2482.63,0
15502060,10:07:28,10:07:28,2395,9,,,,2699.29,0
15502060,10:07:58,10:07:58,2396,10,,,,2833.78,0
15502060,10:08:40,10:08:40,2397,11,,,,3056.96,0
15502060,10:10:01,10:10:01,2398,12,,,,3527.5,0
15502060,10:11:00,10:11:00,2399,13,,,,3827.11,
15502060,10:12:10,10:12:10,140,14,,,,4133.04,0
15502060,10:12:59,10:12:59,141,15,,,,4405.54,0
15502060,10:14:05,10:14:05,142,16,,,,4770.32,0
15502060,10:14:46,10:14:46,143,17,,,,5021.56,0
15502060,10:15:24,10:15:24,144,18,,,,5254.41,0
15502060,10:16:13,10:16:13,771,19,,,,5562.78,0
15502060,10:17:24,10:17:24,2414,20,,,,5983.6,0
15502060,10:17:58,10:17:58,2415,21,,,,6235.76,0
15502060,10:18:15,10:18:15,2416,22,,,,6322.29,0
15502060,10:18:49,10:18:49,2417,23,,,,6540.7,0
15502060,10:19:38,10:19:38,2418,24,,,,6832.86,0
15502060,10:20:00,10:20:00,2419,25,,,,6942.76,
15502060,10:20:30,10:20:30,2420,26,,,,7126.81,0
15502060,10:21:24,10:21:24,2421,27,,,,7429.85,0
15502060,10:22:24,10:22:24,2422,28,,,,7788.83,0
15502060,10:23:17,10:23:17,2423,29,,,,8086.27,0
15502060,10:23:45,10:23:45,2424,30,,,,8215.96,0
15502060,10:24:30,10:24:30,9046,31,,,,8459.77,0
15502060,10:24:53,10:24:53,6110,32,,,,8532.55,0
15502060,10:25:58,10:25:58,8346,33,,,,8934.86,0
15502060,10:26:28,10:26:28,6112,34,,,,9091.69,0
15502060,10:27:13,10:27:13,10529,35,,,,9330.83,0
15502060,10:28:23,10:28:23,5069,36,,,,9822.97,0
15502060,10:28:44,10:28:44,5070,37,,,,9960.11,0
15502060,10:29:14,10:29:14,5071,38,,,,10150.88,0
15502060,10:29:57,10:29:57,10527,39,,,,10375.69,0
15502060,10:30:36,10:30:36,10526,40,,,,10635.64,0
15502060,10:32:03,10:32:03,5412,41,,,,11197.07,0
15502060,10:32:33,10:32:33,5413,42,,,,11379.78,0
15502060,10:33:06,10:33:06,5414,43,,,,11615.49,0
15502060,10:33:25,10:33:25,5415,44,,,,11745.87,0
15502060,10:33:50,10:33:50,5416,45,,,,11898.45,0
15502060,10:34:29,10:34:29,5417,46,,,,12203.59,0
15502060,10:35:05,10:35:05,5418,47,,,,12375.09,0
15502060,10:36:12,10:36:12,5419,48,,,,12702.56,0
15502060,10:36:35,10:36:35,5420,49,,,,12873.75,0
15502060,10:37:41,10:37:41,4492,50,,,,13199.62,0
15502060,10:38:00,10:38:00,687,51,,,,13295.29,
15502060,10:39:21,10:39:21,3578,52,,,,13569.37,0
15502060,10:40:14,10:40:14,3579,53,,,,13769.91,0
15502060,10:41:10,10:41:10,3580,54,,,,14018.47,0
15502060,10:42:07,10:42:07,2540,55,,,,14251.73,0
15502060,10:42:56,10:42:56,9605,56,,,,14400.28,0
15502060,10:44:07,10:44:07,2541,57,,,,14641.63,0
15502060,10:45:03,10:45:03,9036,58,,,,14843.54,0
15502060,10:48:00,10:48:00,9946,59,,1,,15568.73,
15502080,10:00:00,10:00:00,7095,1,,,1,0,
15502080,10:01:17,10:01:17,9503,2,,,,573.7,0
15502080,10:02:18,10:02:18,2389,3,,,,1137.29,0
15502080,10:03:45,10:03:45,2390,4,,,,1763.45,0
15502080,10:04:26,10:04:26,2391,5,,,,1970.26,0
15502080,10:05:00,10:05:00,2392,6,,,,2151.08,0
15502080,10:05:57,10:05:57,2393,7,,,,2303.59,0
15502080,10:06:33,10:06:33,2394,8,,,,2482.63,0
15502080,10:07:28,10:07:28,2395,9,,,,2699.29,0
15502080,10:07:58,10:07:58,2396,10,,,,2833.78,0
15502080,10:08:40,10:08:40,2397,11,,,,3056.96,0
15502080,10:10:01,10:10:01,2398,12,,,,3527.5,0
15502080,10:11:00,10:11:00,2399,13,,,,3827.11,
15502080,10:12:10,10:12:10,140,14,,,,4133.04,0
15502080,10:12:59,10:12:59,141,15,,,,4405.54,0
15502080,10:14:05,10:14:05,142,16,,,,4770.32,0
15502080,10:14:46,10:14:46,143,17,,,,5021.56,0
15502080,10:15:24,10:15:24,144,18,,,,5254.41,0
15502080,10:16:13,10:16:13,771,19,,,,5562.78,0
15502080,10:17:24,10:17:24,2414,20,,,,5983.6,0
15502080,10:17:58,10:17:58,2415,21,,,,6235.76,0
15502080,10:18:15,10:18:15,2416,22,,,,6322.29,0
15502080,10:18:49,10:18:49,2417,23,,,,6540.7,0
15502080,10:19:38,10:19:38,2418,24,,,,6832.86,0
15502080,10:20:00,10:20:00,2419,25,,,,6942.76,
15502080,10:20:30,10:20:30,2420,26,,,,7126.81,0
15502080,10:21:24,10:21:24,2421,27,,,,7429.85,0
15502080,10:22:24,10:22:24,2422,28,,,,7788.83,0
15502080,10:23:17,10:23:17,2423,29,,,,8086.27,0
15502080,10:23:45,10:23:45,2424,30,,,,8215.96,0
15502080,10:24:30,10:24:30,9046,31,,,,8459.77,0
15502080,10:24:53,10:24:53,6110,32,,,,8532.55,0
15502080,10:25:58,10:25:58,8346,33,,,,8934.86,0
15502080,10:26:28,10:26:28,6112,34,,,,9091.69,0
15502080,10:27:13,10:27:13,10529,35,,,,9330.83,0
15502080,10:28:23,10:28:23,5069,36,,,,9822.97,0
15502080,10:28:44,10:28:44,5070,37,,,,9960.11,0
15502080,10:29:14,10:29:14,5071,38,,,,10150.88,0
15502080,10:29:57,10:29:57,10527,39,,,,10375.69,0
15502080,10:30:36,10:30:36,10526,40,,,,10635.64,0
15502080,10:32:03,10:32:03,5412,41,,,,11197.07,0
15502080,10:32:33,10:32:33,5413,42,,,,11379.78,0
15502080,10:33:06,10:33:06,5414,43,,,,11615.49,0
15502080,10:33:25,10:33:25,5415,44,,,,11745.87,0
15502080,10:33:50,10:33:50,5416,45,,,,11898.45,0
15502080,10:34:29,10:34:29,5417,46,,,,12203.59,0
15502080,10:35:05,10:35:05,5418,47,,,,12375.09,0
15502080,10:36:12,10:36:12,5419,48,,,,12702.56,0
15502080,10:36:35,10:36:35,5420,49,,,,12873.75,0
15502080,10:37:41,10:37:41,4492,50,,,,13199.62,0
15502080,10:38:00,10:38:00,687,51,,,,13295.29,
15502080,10:39:21,10:39:21,3578,52,,,,13569.37,0
15502080,10:40:14,10:40:14,3579,53,,,,13769.91,0
15502080,10:41:10,10:41:10,3580,54,,,,14018.47,0
15502080,10:42:07,10:42:07,2540,55,,,,14251.73,0
15502080,10:42:56,10:42:56,9605,56,,,,14400.28,0
15502080,10:44:07,10:44:07,2541,57,,,,14641.63,0
15502080,10:45:03,10:45:03,9036,58,,,,14843.54,0
15502080,10:48:00,10:48:00,9946,59,,1,,15568.73,
15502090,10:00:00,10:00:00,7095,1,,,1,0,
15502090,10:01:17,10:01:17,9503,2,,,,573.7,0
15502090,10:02:18,10:02:18,2389,3,,,,1137.29,0
15502090,10:03:45,10:03:45,2390,4,,,,1763.45,0
15502090,10:04:26,10:04:26,2391,5,,,,1970.26,0
15502090,10:05:00,10:05:00,2392,6,,,,2151.08,0
15502090,10:05:57,10:05:57,2393,7,,,,2303.59,0
15502090,10:06:33,10:06:33,2394,8,,,,2482.63,0
15502090,10:07:28,10:07:28,2395,9,,,,2699.29,0
15502090,10:07:58,10:07:58,2396,10,,,,2833.78,0
15502090,10:08:40,10:08:40,2397,11,,,,3056.96,0
15502090,10:10:01,10:10:01,2398,12,,,,3527.5,0
15502090,10:11:00,10:11:00,2399,13,,,,3827.11,
15502090,10:12:10,10:12:10,140,14,,,,4133.04,0
15502090,10:12:59,10:12:59,141,15,,,,4405.54,0
15502090,10:14:05,10:14:05,142,16,,,,4770.32,0
15502090,10:14:46,10:14:46,143,17,,,,5021.56,0
15502090,10:15:24,10:15:24,144,18,,,,5254.41,0
15502090,10:16:13,10:16:13,771,19,,,,5562.78,0
15502090,10:17:24,10:17:24,2414,20,,,,5983.6,0
15502090,10:17:58,10:17:58,2415,21,,,,6235.76,0
15502090,10:18:15,10:18:15,2416,22,,,,6322.29,0
15502090,10:18:49,10:18:49,2417,23,,,,6540.7,0
15502090,10:19:38,10:19:38,2418,24,,,,6832.86,0
15502090,10:20:00,10:20:00,2419,25,,,,6942.76,
15502090,10:20:30,10:20:30,2420,26,,,,7126.81,0
15502090,10:21:24,10:21:24,2421,27,,,,7429.85,0
15502090,10:22:24,10:22:24,2422,28,,,,7788.83,0
15502090,10:23:17,10:23:17,2423,29,,,,8086.27,0
15502090,10:23:45,10:23:45,2424,30,,,,8215.96,0
15502090,10:24:30,10:24:30,9046,31,,,,8459.77,0
15502090,10:24:53,10:24:53,6110,32,,,,8532.55,0
15502090,10:25:58,10:25:58,8346,33,,,,8934.86,0
15502090,10:26:28,10:26:28,6112,34,,,,9091.69,0
15502090,10:27:13,10:27:13,10529,35,,,,9330.83,0
15502090,10:28:23,10:28:23,5069,36,,,,9822.97,0
15502090,10:28:44,10:28:44,5070,37,,,,9960.11,0
15502090,10:29:14,10:29:14,5071,38,,,,10150.88,0
15502090,10:29:57,10:29:57,10527,39,,,,10375.69,0
15502090,10:30:36,10:30:36,10526,40,,,,10635.64,0
15502090,10:32:03,10:32:03,5412,41,,,,11197.07,0
15502090,10:32:33,10:32:33,5413,42,,,,11379.78,0
15502090,10:33:06,10:33:06,5414,43,,,,11615.49,0
15502090,10:33:25,10:33:25,5415,44,,,,11745.87,0
15502090,10:33:50,10:33:50,5416,45,,,,11898.45,0
15502090,10:34:29,10:34:29,5417,46,,,,12203.59,0
15502090,10:35:05,10:35:05,5418,47,,,,12375.09,0
15502090,10:36:12,10:36:12,5419,48,,,,12702.56,0
15502090,10:36:35,10:36:35,5420,49,,,,12873.75,0
15502090,10:37:41,10:37:41,4492,50,,,,13199.62,0
15502090,10:38:00,10:38:00,687,51,,,,13295.29,
15502090,10:39:21,10:39:21,3578,52,,,,13569.37,0
15502090,10:40:14,10:40:14,3579,53,,,,13769.91,0
15502090,10:41:10,10:41:10,3580,54,,,,14018.47,0
15502090,10:42:07,10:42:07,2540,55,,,,14251.73,0
15502090,10:42:56,10:42:56,9605,56,,,,14400.28,0
15502090,10:44:07,10:44:07,2541,57,,,,14641.63,0
15502090,10:45:03,10:45:03,9036,58,,,,14843.54,0
15502090,10:48:00,10:48:00,9946,59,,1,,15568.73,
15502120,10:00:00,10:00:00,7095,1,,,1,0,
15502120,10:01:17,10:01:17,9503,2,,,,573.7,0
15502120,10:02:18,10:02:18,2389,3,,,,1137.29,0
15502120,10:03:45,10:03:45,2390,4,,,,1763.45,0
15502120,10:04:26,10:04:26,2391,5,,,,1970.26,0
15502120,10:05:00,10:05:00,2392,6,,,,2151.08,0
15502120,10:05:57,10:05:57,2393,7,,,,2303.59,0
15502120,10:06:33,10:06:33,2394,8,,,,2482.63,0
15502120,10:07:28,10:07:28,2395,9,,,,2699.29,0
15502120,10:07:58,10:07:58,2396,10,,,,2833.78,0
15502120,10:08:40,10:08:40,2397,11,,,,3056.96,0
15502120,10:10:01,10:10:01,2398,12,,,,3527.5,0
15502120,10:11:00,10:11:00,2399,13,,,,3827.11,
15502120,10:12:10,10:12:10,140,14,,,,4133.04,0
15502120,10:12:59,10:12:59,141,15,,,,4405.54,0
15502120,10:14:05,10:14:05,142,16,,,,4770.32,0
15502120,10:14:46,10:14:46,143,17,,,,5021.56,0
15502120,10:15:24,10:15:24,144,18,,,,5254.41,0
15502120,10:16:13,10:16:13,771,19,,,,5562.78,0
15502120,10:17:24,10:17:24,2414,20,,,,5983.6,0
15502120,10:17:58,10:17:58,2415,21,,,,6235.76,0
15502120,10:18:15,10:18:15,2416,22,,,,6322.29,0
15502120,10:18:49,10:18:49,2417,23,,,,6540.7,0
15502120,10:19:38,10:19:38,2418,24,,,,6832.86,0
15502120,10:20:00,10:20:00,2419,25,,,,6942.76,
15502120,10:20:30,10:20:30,2420,26,,,,7126.81,0
15502120,10:21:24,10:21:24,2421,27,,,,7429.85,0
15502120,10:22:24,10:22:24,2422,28,,,,7788.83,0
15502120,10:23:17,10:23:17,2423,29,,,,8086.27,0
15502120,10:23:45,10:23:45,2424,30,,,,8215.96,0
15502120,10:24:30,10:24:30,9046,31,,,,8459.77,0
15502120,10:24:53,10:24:53,6110,32,,,,8532.55,0
15502120,10:25:58,10:25:58,8346,33,,,,8934.86,0
15502120,10:26:28,10:26:28,6112,34,,,,9091.69,0
15502120,10:27:13,10:27:13,10529,35,,,,9330.83,0
15502120,10:28:23,10:28:23,5069,36,,,,9822.97,0
15502120,10:28:44,10:28:44,5070,37,,,,9960.11,0
15502120,10:29:14,10:29:14,5071,38,,,,10150.88,0
15502120,10:29:57,10:29:57,10527,39,,,,10375.69,0
15502120,10:30:36,10:30:36,10526,40,,,,10635.64,0
15502120,10:32:03,10:32:03,5412,41,,,,11197.07,0
15502120,10:32:33,10:32:33,5413,42,,,,11379.78,0
15502120,10:33:06,10:33:06,5414,43,,,,11615.49,0
15502120,10:33:25,10:33:25,5415,44,,,,11745.87,0
15502120,10:33:50,10:33:50,5416,45,,,,11898.45,0
15502120,10:34:29,10:34:29,5417,46,,,,12203.59,0
15502120,10:35:05,10:35:05,5418,47,,,,12375.09,0
15502120,10:36:12,10:36:12,5419,48,,,,12702.56,0
15502120,10:36:35,10:36:35,5420,49,,,,12873.75,0
15502120,10:37:41,10:37:41,4492,50,,,,13199.62,0
15502120,10:38:00,10:38:00,687,51,,,,13295.29,
15502120,10:39:21,10:39:21,3578,52,,,,13569.37,0
15502120,10:40:14,10:40:14,3579,53,,,,13769.91,0
15502120,10:41:10,10:41:10,3580,54,,,,14018.47,0
15502120,10:42:07,10:42:07,2540,55,,,,14251.73,0
15502120,10:42:56,10:42:56,9605,56,,,,14400.28,0
15502120,10:44:07,10:44:07,2541,57,,,,14641.63,0
15502120,10:45:03,10:45:03,9036,58,,,,14843.54,0
15502120,10:48:00,10:48:00,9946,59,,1,,15568.73,
15502130,10:00:00,10:00:00,7095,1,,,1,0,
15502130,10:01:17,10:01:17,9503,2,,,,573.7,0
15502130,10:02:18,10:02:18,2389,3,,,,1137.29,0
15502130,10:03:45,10:03:45,2390,4,,,,1763.45,0
15502130,10:04:26,10:04:26,2391,5,,,,1970.26,0
15502130,10:05:00,10:05:00,2392,6,,,,2151.08,0
15502130,10:05:57,10:05:57,2393,7,,,,2303.59,0
15502130,10:06:33,10:06:33,2394,8,,,,2482.63,0
15502130,10:07:28,10:07:28,2395,9,,,,2699.29,0
15502130,10:07:58,10:07:58,2396,10,,,,2833.78,0
15502130,10:08:40,10:08:40,2397,11,,,,3056.96,0
15502130,10:10:01,10:10:01,2398,12,,,,3527.5,0
15502130,10:11:00,10:11:00,2399,13,,,,3827.11,
15502130,10:12:10,10:12:10,140,14,,,,4133.04,0
15502130,10:12:59,10:12:59,141,15,,,,4405.54,0
15502130,10:14:05,10:14:05,142,16,,,,4770.32,0
15502130,10:14:46,10:14:46,143,17,,,,5021.56,0
15502130,10:15:24,10:15:24,144,18,,,,5254.41,0
15502130,10:16:13,10:16:13,771,19,,,,5562.78,0
15502130,10:17:24,10:17:24,2414,20,,,,5983.6,0
15502130,10:17:58,10:17:58,2415,21,,,,6235.76,0
15502130,10:18:15,10:18:15,2416,22,,,,6322.29,0
15502130,10:18:49,10:18:49,2417,23,,,,6540.7,0
15502130,10:19:38,10:19:38,2418,24,,,,6832.86,0
15502130,10:20:00,10:20:00,2419,25,,,,6942.76,
15502130,10:20:30,10:20:30,2420,26,,,,7126.81,0
15502130,10:21:24,10:21:24,2421,27,,,,7429.85,0
15502130,10:22:24,10:22:24,2422,28,,,,7788.83,0
15502130,10:23:17,10:23:17,2423,29,,,,8086.27,0
15502130,10:23:45,10:23:45,2424,30,,,,8215.96,0
15502130,10:24:30,10:24:30,9046,31,,,,8459.77,0
15502130,10:24:53,10:24:53,6110,32,,,,8532.55,0
15502130,10:25:58,10:25:58,8346,33,,,,8934.86,0
15502130,10:26:28,10:26:28,6112,34,,,,9091.69,0
15502130,10:27:13,10:27:13,10529,35,,,,9330.83,0
15502130,10:28:23,10:28:23,5069,36,,,,9822.97,0
15502130,10:28:44,10:28:44,5070,37,,,,9960.11,0
15502130,10:29:14,10:29:14,5071,38,,,,10150.88,0
15502130,10:29:57,10:29:57,10527,39,,,,10375.69,0
15502130,10:30:36,10:30:36,10526,40,,,,10635.64,0
15502130,10:32:03,10:32:03,5412,41,,,,11197.07,0
15502130,10:32:33,10:32:33,5413,42,,,,11379.78,0
15502130,10:33:06,10:33:06,5414,43,,,,11615.49,0
15502130,10:33:25,10:33:25,5415,44,,,,11745.87,0
15502130,10:33:50,10:33:50,5416,45,,,,11898.45,0
15502130,10:34:29,10:34:29,5417,46,,,,12203.59,0
15502130,10:35:05,10:35:05,5418,47,,,,12375.09,0
15502130,10:36:12,10:36:12,5419,48,,,,12702.56,0
15502130,10:36:35,10:36:35,5420,49,,,,12873.75,0
15502130,10:37:41,10:37:41,4492,50,,,,13199.62,0
15502130,10:38:00,10:38:00,687,51,,,,13295.29,
15502130,10:39:21,10:39:21,3578,52,,,,13569.37,0
15502130,10:40:14,10:40:14,3579,53,,,,13769.91,0
15502130,10:41:10,10:41:10,3580,54,,,,14018.47,0
15502130,10:42:07,10:42:07,2540,55,,,,14251.73,0
15502130,10:42:56,10:42:56,9605,56,,,,14400.28,0
15502130,10:44:07,10:44:07,2541,57,,,,14641.63,0
15502130,10:45:03,10:45:03,9036,58,,,,14843.54,0
15502130,10:48:00,10:48:00,9946,59,,1,,15568.73,
1559070,17:20:00,17:20:00,7095,1,,,1,0,
1559070,17:21:03,17:21:03,9503,2,,,,573.7,0
1559070,17:21:52,17:21:52,2389,3,,,,1137.29,0
1559070,17:23:04,17:23:04,2390,4,,,,1763.45,0
1559070,17:23:38,17:23:38,2391,5,,,,1970.26,0
1559070,17:24:06,17:24:06,2392,6,,,,2151.08,0
1559070,17:24:52,17:24:52,2393,7,,,,2303.59,0
1559070,17:25:21,17:25:21,2394,8,,,,2482.63,0
1559070,17:26:06,17:26:06,2395,9,,,,2699.29,0
1559070,17:26:31,17:26:31,2396,10,,,,2833.78,0
1559070,17:27:05,17:27:05,2397,11,,,,3056.96,0
1559070,17:28:12,17:28:12,2398,12,,,,3527.5,0
1559070,17:29:00,17:29:00,2399,13,,,,3827.11,
1559070,17:29:54,17:29:54,140,14,,,,4133.04,0
1559070,17:30:32,17:30:32,141,15,,,,4405.54,0
1559070,17:31:24,17:31:24,142,16,,,,4770.32,0
1559070,17:31:55,17:31:55,143,17,,,,5021.56,0
1559070,17:32:25,17:32:25,144,18,,,,5254.41,0
1559070,17:33:04,17:33:04,771,19,,,,5562.78,0
1559070,17:33:58,17:33:58,2414,20,,,,5983.6,0
1559070,17:34:25,17:34:25,2415,21,,,,6235.76,0
1559070,17:34:38,17:34:38,2416,22,,,,6322.29,0
1559070,17:35:05,17:35:05,2417,23,,,,6540.7,0
1559070,17:35:43,17:35:43,2418,24,,,,6832.86,0
1559070,17:36:00,17:36:00,2419,25,,,,6942.76,
1559070,17:36:21,17:36:21,2420,26,,,,7126.81,0
1559070,17:37:01,17:37:01,2421,27,,,,7429.85,0
1559070,17:37:44,17:37:44,2422,28,,,,7788.83,0
1559070,17:38:22,17:38:22,2423,29,,,,8086.27,0
1559070,17:38:42,17:38:42,2424,30,,,,8215.96,0
1559070,17:39:15,17:39:15,9046,31,,,,8459.77,0
1559070,17:39:31,17:39:31,6110,32,,,,8532.55,0
1559070,17:40:19,17:40:19,8346,33,,,,8934.86,0
1559070,17:40:40,17:40:40,6112,34,,,,9091.69,0
1559070,17:41:13,17:41:13,10529,35,,,,9330.83,0
1559070,17:42:03,17:42:03,5069,36,,,,9822.97,0
1559070,17:42:18,17:42:18,5070,37,,,,9960.11,0
1559070,17:42:40,17:42:40,5071,38,,,,10150.88,0
1559070,17:43:11,17:43:11,10527,39,,,,10375.69,0
1559070,17:43:39,17:43:39,10526,40,,,,10635.64,0
1559070,17:44:42,17:44:42,5412,41,,,,11197.07,0
1559070,17:45:03,17:45:03,5413,42,,,,11379.78,0
1559070,17:45:28,17:45:28,5414,43,,,,11615.49,0
1559070,17:45:41,17:45:41,5415,44,,,,11745.87,0
1559070,17:45:59,17:45:59,5416,45,,,,11898.45,0
1559070,17:46:28,17:46:28,5417,46,,,,12203.59,0
1559070,17:46:53,17:46:53,5418,47,,,,12375.09,0
1559070,17:47:42,17:47:42,5419,48,,,,12702.56,0
1559070,17:47:58,17:47:58,5420,49,,,,12873.75,0
1559070,17:48:46,17:48:46,4492,50,,,,13199.62,0
1559070,17:49:00,17:49:00,687,51,,,,13295.29,
1559070,17:50:13,17:50:13,3578,52,,,,13569.37,0
1559070,17:51:00,17:51:00,3579,53,,,,13769.91,0
1559070,17:51:51,17:51:51,3580,54,,,,14018.47,0
1559070,17:52:42,17:52:42,2540,55,,,,14251.73,0
1559070,17:53:26,17:53:26,9605,56,,,,14400.28,0
1559070,17:54:30,17:54:30,2541,57,,,,14641.63,0
1559070,17:55:21,17:55:21,9036,58,,,,14843.54,0
1559070,17:58:00,17:58:00,9946,59,,1,,15568.73,
1559100,17:20:00,17:20:00,7095,1,,,1,0,
1559100,17:21:03,17:21:03,9503,2,,,,573.7,0
1559100,17:21:52,17:21:52,2389,3,,,,1137.29,0
1559100,17:23:04,17:23:04,2390,4,,,,1763.45,0
1559100,17:23:38,17:23:38,2391,5,,,,1970.26,0
1559100,17:24:06,17:24:06,2392,6,,,,2151.08,0
1559100,17:24:52,17:24:52,2393,7,,,,2303.59,0
1559100,17:25:21,17:25:21,2394,8,,,,2482.63,0
1559100,17:26:06,17:26:06,2395,9,,,,2699.29,0
1559100,17:26:31,17:26:31,2396,10,,,,2833.78,0
1559100,17:27:05,17:27:05,2397,11,,,,3056.96,0
1559100,17:28:12,17:28:12,2398,12,,,,3527.5,0
1559100,17:29:00,17:29:00,2399,13,,,,3827.11,
1559100,17:29:54,17:29:54,140,14,,,,4133.04,0
1559100,17:30:32,17:30:32,141,15,,,,4405.54,0
1559100,17:31:24,17:31:24,142,16,,,,4770.32,0
1559100,17:31:55,17:31:55,143,17,,,,5021.56,0
1559100,17:32:25,17:32:25,144,18,,,,5254.41,0
1559100,17:33:04,17:33:04,771,19,,,,5562.78,0
1559100,17:33:58,17:33:58,2414,20,,,,5983.6,0
1559100,17:34:25,17:34:25,2415,21,,,,6235.76,0
1559100,17:34:38,17:34:38,2416,22,,,,6322.29,0
1559100,17:35:05,17:35:05,2417,23,,,,6540.7,0
1559100,17:35:43,17:35:43,2418,24,,,,6832.86,0
1559100,17:36:00,17:36:00,2419,25,,,,6942.76,
1559100,17:36:21,17:36:21,2420,26,,,,7126.81,0
1559100,17:37:01,17:37:01,2421,27,,,,7429.85,0
1559100,17:37:44,17:37:44,2422,28,,,,7788.83,0
1559100,17:38:22,17:38:22,2423,29,,,,8086.27,0
1559100,17:38:42,17:38:42,2424,30,,,,8215.96,0
1559100,17:39:15,17:39:15,9046,31,,,,8459.77,0
1559100,17:39:31,17:39:31,6110,32,,,,8532.55,0
1559100,17:40:19,17:40:19,8346,33,,,,8934.86,0
1559100,17:40:40,17:40:40,6112,34,,,,9091.69,0
1559100,17:41:13,17:41:13,10529,35,,,,9330.83,0
1559100,17:42:03,17:42:03,5069,36,,,,9822.97,0
1559100,17:42:18,17:42:18,5070,37,,,,9960.11,0
1559100,17:42:40,17:42:40,5071,38,,,,10150.88,0
1559100,17:43:11,17:43:11,10527,39,,,,10375.69,0
1559100,17:43:39,17:43:39,10526,40,,,,10635.64,0
1559100,17:44:42,17:44:42,5412,41,,,,11197.07,0
1559100,17:45:03,17:45:03,5413,42,,,,11379.78,0
1559100,17:45:28,17:45:28,5414,43,,,,11615.49,0
1559100,17:45:41,17:45:41,5415,44,,,,11745.87,0
1559100,17:45:59,17:45:59,5416,45,,,,11898.45,0
1559100,17:46:28,17:46:28,5417,46,,,,12203.59,0
1559100,17:46:53,17:46:53,5418,47,,,,12375.09,0
1559100,17:47:42,17:47:42,5419,48,,,,12702.56,0
1559100,17:47:58,17:47:58,5420,49,,,,12873.75,0
1559100,17:48:46,17:48:46,4492,50,,,,13199.62,0
1559100,17:49:00,17:49:00,687,51,,,,13295.29,
1559100,17:50:13,17:50:13,3578,52,,,,13569.37,0
1559100,17:51:00,17:51:00,3579,53,,,,13769.91,0
1559100,17:51:51,17:51:51,3580,54,,,,14018.47,0
1559100,17:52:42,17:52:42,2540,55,,,,14251.73,0
1559100,17:53:26,17:53:26,9605,56,,,,14400.28,0
1559100,17:54:30,17:54:30,2541,57,,,,14641.63,0
1559100,17:55:21,17:55:21,9036,58,,,,14843.54,0
1559100,17:58:00,17:58:00,9946,59,,1,,15568.73,
1559140,17:20:00,17:20:00,7095,1,,,1,0,
1559140,17:21:03,17:21:03,9503,2,,,,573.7,0
1559140,17:21:52,17:21:52,2389,3,,,,1137.29,0
1559140,17:23:04,17:23:04,2390,4,,,,1763.45,0
1559140,17:23:38,17:23:38,2391,5,,,,1970.26,0
1559140,17:24:06,17:24:06,2392,6,,,,2151.08,0
1559140,17:24:52,17:24:52,2393,7,,,,2303.59,0
1559140,17:25:21,17:25:21,2394,8,,,,2482.63,0
1559140,17:26:06,17:26:06,2395,9,,,,2699.29,0
1559140,17:26:31,17:26:31,2396,10,,,,2833.78,0
1559140,17:27:05,17:27:05,2397,11,,,,3056.96,0
1559140,17:28:12,17:28:12,2398,12,,,,3527.5,0
1559140,17:29:00,17:29:00,2399,13,,,,3827.11,
1559140,17:29:54,17:29:54,140,14,,,,4133.04,0
1559140,17:30:32,17:30:32,141,15,,,,4405.54,0
1559140,17:31:24,17:31:24,142,16,,,,4770.32,0
1559140,17:31:55,17:31:55,143,17,,,,5021.56,0
1559140,17:32:25,17:32:25,144,18,,,,5254.41,0
1559140,17:33:04,17:33:04,771,19,,,,5562.78,0
1559140,17:33:58,17:33:58,2414,20,,,,5983.6,0
1559140,17:34:25,17:34:25,2415,21,,,,6235.76,0
1559140,17:34:38,17:34:38,2416,22,,,,6322.29,0
1559140,17:35:05,17:35:05,2417,23,,,,6540.7,0
1559140,17:35:43,17:35:43,2418,24,,,,6832.86,0
1559140,17:36:00,17:36:00,2419,25,,,,6942.76,
1559140,17:36:21,17:36:21,2420,26,,,,7126.81,0
1559140,17:37:01,17:37:01,2421,27,,,,7429.85,0
1559140,17:37:44,17:37:44,2422,28,,,,7788.83,0
1559140,17:38:22,17:38:22,2423,29,,,,8086.27,0
1559140,17:38:42,17:38:42,2424,30,,,,8215.96,0
1559140,17:39:15,17:39:15,9046,31,,,,8459.77,0
1559140,17:39:31,17:39:31,6110,32,,,,8532.55,0
1559140,17:40:19,17:40:19,8346,33,,,,8934.86,0
1559140,17:40:40,17:40:40,6112,34,,,,9091.69,0
1559140,17:41:13,17:41:13,10529,35,,,,9330.83,0
1559140,17:42:03,17:42:03,5069,36,,,,9822.97,0
1559140,17:42:18,17:42:18,5070,37,,,,9960.11,0
1559140,17:42:40,17:42:40,5071,38,,,,10150.88,0
1559140,17:43:11,17:43:11,10527,39,,,,10375.69,0
1559140,17:43:39,17:43:39,10526,40,,,,10635.64,0
1559140,17:44:42,17:44:42,5412,41,,,,11197.07,0
1559140,17:45:03,17:45:03,5413,42,,,,11379.78,0
1559140,17:45:28,17:45:28,5414,43,,,,11615.49,0
1559140,17:45:41,17:45:41,5415,44,,,,11745.87,0
1559140,17:45:59,17:45:59,5416,45,,,,11898.45,0
1559140,17:46:28,17:46:28,5417,46,,,,12203.59,0
1559140,17:46:53,17:46:53,5418,47,,,,12375.09,0
1559140,17:47:42,17:47:42,5419,48,,,,12702.56,0
1559140,17:47:58,17:47:58,5420,49,,,,12873.75,0
1559140,17:48:46,17:48:46,4492,50,,,,13199.62,0
1559140,17:49:00,17:49:00,687,51,,,,13295.29,
1559140,17:50:13,17:50:13,3578,52,,,,13569.37,0
1559140,17:51:00,17:51:00,3579,53,,,,13769.91,0
1559140,17:51:51,17:51:51,3580,54,,,,14018.47,0
1559140,17:52:42,17:52:42,2540,55,,,,14251.73,0
1559140,17:53:26,17:53:26,9605,56,,,,14400.28,0
1559140,17:54:30,17:54:30,2541,57,,,,14641.63,0
1559140,17:55:21,17:55:21,9036,58,,,,14843.54,0
1559140,17:58:00,17:58:00,9946,59,,1,,15568.73,
15704070,20:20:00,20:20:00,7095,1,,,1,0,
15704070,20:20:56,20:20:56,9503,2,,,,573.7,0
15704070,20:21:40,20:21:40,2389,3,,,,1137.29,0
15704070,20:22:43,20:22:43,2390,4,,,,1763.45,0
15704070,20:23:13,20:23:13,2391,5,,,,1970.26,0
15704070,20:23:38,20:23:38,2392,6,,,,2151.08,0
15704070,20:24:19,20:24:19,2393,7,,,,2303.59,0
15704070,20:24:46,20:24:46,2394,8,,,,2482.63,0
15704070,20:25:25,20:25:25,2395,9,,,,2699.29,0
15704070,20:25:47,20:25:47,2396,10,,,,2833.78,0
15704070,20:26:18,20:26:18,2397,11,,,,3056.96,0
15704070,20:27:17,20:27:17,2398,12,,,,3527.5,0
15704070,20:28:00,20:28:00,2399,13,,,,3827.11,
15704070,20:28:54,20:28:54,140,14,,,,4133.04,0
15704070,20:29:32,20:29:32,141,15,,,,4405.54,0
15704070,20:30:24,20:30:24,142,16,,,,4770.32,0
15704070,20:30:55,20:30:55,143,17,,,,5021.56,0
15704070,20:31:25,20:31:25,144,18,,,,5254.41,0
15704070,20:32:04,20:32:04,771,19,,,,5562.78,0
15704070,20:32:58,20:32:58,2414,20,,,,5983.6,0
15704070,20:33:25,20:33:25,2415,21,,,,6235.76,0
15704070,20:33:38,20:33:38,2416,22,,,,6322.29,0
15704070,20:34:05,20:34:05,2417,23,,,,6540.7,0
15704070,20:34:43,20:34:43,2418,24,,,,6832.86,0
15704070,20:35:00,20:35:00,2419,25,,,,6942.76,
15704070,20:35:21,20:35:21,2420,26,,,,7126.81,0
15704070,20:36:01,20:36:01,2421,27,,,,7429.85,0
15704070,20:36:44,20:36:44,2422,28,,,,7788.83,0
15704070,20:37:22,20:37:22,2423,29,,,,8086.27,0
15704070,20:37:42,20:37:42,2424,30,,,,8215.96,0
15704070,20:38:15,20:38:15,9046,31,,,,8459.77,0
15704070,20:38:31,20:38:31,6110,32,,,,8532.55,0
15704070,20:39:19,20:39:19,8346,33,,,,8934.86,0
15704070,20:39:40,20:39:40,6112,34,,,,9091.69,0
15704070,20:40:13,20:40:13,10529,35,,,,9330.83,0
15704070,20:41:03,20:41:03,5069,36,,,,9822.97,0
15704070,20:41:18,20:41:18,5070,37,,,,9960.11,0
15704070,20:41:40,20:41:40,5071,38,,,,10150.88,0
15704070,20:42:11,20:42:11,10527,39,,,,10375.69,0
15704070,20:42:39,20:42:39,10526,40,,,,10635.64,0
15704070,20:43:42,20:43:42,5412,41,,,,11197.07,0
15704070,20:44:03,20:44:03,5413,42,,,,11379.78,0
15704070,20:44:28,20:44:28,5414,43,,,,11615.49,0
15704070,20:44:41,20:44:41,5415,44,,,,11745.87,0
15704070,20:44:59,20:44:59,5416,45,,,,11898.45,0
15704070,20:45:28,20:45:28,5417,46,,,,12203.59,0
15704070,20:45:53,20:45:53,5418,47,,,,12375.09,0
15704070,20:46:42,20:46:42,5419,48,,,,12702.56,0
15704070,20:46:58,20:46:58,5420,49,,,,12873.75,0
15704070,20:47:46,20:47:46,4492,50,,,,13199.62,0
15704070,20:48:00,20:48:00,687,51,,,,13295.29,
15704070,20:49:04,20:49:04,3578,52,,,,13569.37,0
15704070,20:49:47,20:49:47,3579,53,,,,13769.91,0
15704070,20:50:32,20:50:32,3580,54,,,,14018.47,0
15704070,20:51:17,20:51:17,2540,55,,,,14251.73,0
15704070,20:51:57,20:51:57,9605,56,,,,14400.28,0
15704070,20:52:53,20:52:53,2541,57,,,,14641.63,0
15704070,20:53:38,20:53:38,9036,58,,,,14843.54,0
15704070,20:56:00,20:56:00,9946,59,,1,,15568.73,
15704100,20:20:00,20:20:00,7095,1,,,1,0,
15704100,20:20:56,20:20:56,9503,2,,,,573.7,0
15704100,20:21:40,20:21:40,2389,3,,,,1137.29,0
15704100,20:22:43,20:22:43,2390,4,,,,1763.45,0
15704100,20:23:13,20:23:13,2391,5,,,,1970.26,0
15704100,20:23:38,20:23:38,2392,6,,,,2151.08,0
15704100,20:24:19,20:24:19,2393,7,,,,2303.59,0
15704100,20:24:46,20:24:46,2394,8,,,,2482.63,0
15704100,20:25:25,20:25:25,2395,9,,,,2699.29,0
15704100,20:25:47,20:25:47,2396,10,,,,2833.78,0
15704100,20:26:18,20:26:18,2397,11,,,,3056.96,0
15704100,20:27:17,20:27:17,2398,12,,,,3527.5,0
15704100,20:28:00,20:28:00,2399,13,,,,3827.11,
15704100,20:28:54,20:28:54,140,14,,,,4133.04,0
15704100,20:29:32,20:29:32,141,15,,,,4405.54,0
15704100,20:30:24,20:30:24,142,16,,,,4770.32,0
15704100,20:30:55,20:30:55,143,17,,,,5021.56,0
15704100,20:31:25,20:31:25,144,18,,,,5254.41,0
15704100,20:32:04,20:32:04,771,19,,,,5562.78,0
15704100,20:32:58,20:32:58,2414,20,,,,5983.6,0
15704100,20:33:25,20:33:25,2415,21,,,,6235.76,0
15704100,20:33:38,20:33:38,2416,22,,,,6322.29,0
15704100,20:34:05,20:34:05,2417,23,,,,6540.7,0
15704100,20:34:43,20:34:43,2418,24,,,,6832.86,0
15704100,20:35:00,20:35:00,2419,25,,,,6942.76,
15704100,20:35:21,20:35:21,2420,26,,,,7126.81,0
15704100,20:36:01,20:36:01,2421,27,,,,7429.85,0
15704100,20:36:44,20:36:44,2422,28,,,,7788.83,0
15704100,20:37:22,20:37:22,2423,29,,,,8086.27,0
15704100,20:37:42,20:37:42,2424,30,,,,8215.96,0
15704100,20:38:15,20:38:15,9046,31,,,,8459.77,0
15704100,20:38:31,20:38:31,6110,32,,,,8532.55,0
15704100,20:39:19,20:39:19,8346,33,,,,8934.86,0
15704100,20:39:40,20:39:40,6112,34,,,,9091.69,0
15704100,20:40:13,20:40:13,10529,35,,,,9330.83,0
15704100,20:41:03,20:41:03,5069,36,,,,9822.97,0
15704100,20:41:18,20:41:18,5070,37,,,,9960.11,0
15704100,20:41:40,20:41:40,5071,38,,,,10150.88,0
15704100,20:42:11,20:42:11,10527,39,,,,10375.69,0
15704100,20:42:39,20:42:39,10526,40,,,,10635.64,0
15704100,20:43:42,20:43:42,5412,41,,,,11197.07,0
15704100,20:44:03,20:44:03,5413,42,,,,11379.78,0
15704100,20:44:28,20:44:28,5414,43,,,,11615.49,0
15704100,20:44:41,20:44:41,5415,44,,,,11745.87,0
15704100,20:44:59,20:44:59,5416,45,,,,11898.45,0
15704100,20:45:28,20:45:28,5417,46,,,,12203.59,0
15704100,20:45:53,20:45:53,5418,47,,,,12375.09,0
15704100,20:46:42,20:46:42,5419,48,,,,12702.56,0
15704100,20:46:58,20:46:58,5420,49,,,,12873.75,0
15704100,20:47:46,20:47:46,4492,50,,,,13199.62,0
15704100,20:48:00,20:48:00,687,51,,,,13295.29,
15704100,20:49:04,20:49:04,3578,52,,,,13569.37,0
15704100,20:49:47,20:49:47,3579,53,,,,13769.91,0
15704100,20:50:32,20:50:32,3580,54,,,,14018.47,0
15704100,20:51:17,20:51:17,2540,55,,,,14251.73,0
15704100,20:51:57,20:51:57,9605,56,,,,14400.28,0
15704100,20:52:53,20:52:53,2541,57,,,,14641.63,0
15704100,20:53:38,20:53:38,9036,58,,,,14843.54,0
15704100,20:56:00,20:56:00,9946,59,,1,,15568.73,
15704140,20:20:00,20:20:00,7095,1,,,1,0,
15704140,20:20:56,20:20:56,9503,2,,,,573.7,0
15704140,20:21:40,20:21:40,2389,3,,,,1137.29,0
15704140,20:22:43,20:22:43,2390,4,,,,1763.45,0
15704140,20:23:13,20:23:13,2391,5,,,,1970.26,0
15704140,20:23:38,20:23:38,2392,6,,,,2151.08,0
15704140,20:24:19,20:24:19,2393,7,,,,2303.59,0
15704140,20:24:46,20:24:46,2394,8,,,,2482.63,0
15704140,20:25:25,20:25:25,2395,9,,,,2699.29,0
15704140,20:25:47,20:25:47,2396,10,,,,2833.78,0
15704140,20:26:18,20:26:18,2397,11,,,,3056.96,0
15704140,20:27:17,20:27:17,2398,12,,,,3527.5,0
15704140,20:28:00,20:28:00,2399,13,,,,3827.11,
15704140,20:28:54,20:28:54,140,14,,,,4133.04,0
15704140,20:29:32,20:29:32,141,15,,,,4405.54,0
15704140,20:30:24,20:30:24,142,16,,,,4770.32,0
15704140,20:30:55,20:30:55,143,17,,,,5021.56,0
15704140,20:31:25,20:31:25,144,18,,,,5254.41,0
15704140,20:32:04,20:32:04,771,19,,,,5562.78,0
15704140,20:32:58,20:32:58,2414,20,,,,5983.6,0
15704140,20:33:25,20:33:25,2415,21,,,,6235.76,0
15704140,20:33:38,20:33:38,2416,22,,,,6322.29,0
15704140,20:34:05,20:34:05,2417,23,,,,6540.7,0
15704140,20:34:43,20:34:43,2418,24,,,,6832.86,0
15704140,20:35:00,20:35:00,2419,25,,,,6942.76,
15704140,20:35:21,20:35:21,2420,26,,,,7126.81,0
15704140,20:36:01,20:36:01,2421,27,,,,7429.85,0
15704140,20:36:44,20:36:44,2422,28,,,,7788.83,0
15704140,20:37:22,20:37:22,2423,29,,,,8086.27,0
15704140,20:37:42,20:37:42,2424,30,,,,8215.96,0
15704140,20:38:15,20:38:15,9046,31,,,,8459.77,0
15704140,20:38:31,20:38:31,6110,32,,,,8532.55,0
15704140,20:39:19,20:39:19,8346,33,,,,8934.86,0
15704140,20:39:40,20:39:40,6112,34,,,,9091.69,0
15704140,20:40:13,20:40:13,10529,35,,,,9330.83,0
15704140,20:41:03,20:41:03,5069,36,,,,9822.97,0
15704140,20:41:18,20:41:18,5070,37,,,,9960.11,0
15704140,20:41:40,20:41:40,5071,38,,,,10150.88,0
15704140,20:42:11,20:42:11,10527,39,,,,10375.69,0
15704140,20:42:39,20:42:39,10526,40,,,,10635.64,0
15704140,20:43:42,20:43:42,5412,41,,,,11197.07,0
15704140,20:44:03,20:44:03,5413,42,,,,11379.78,0
15704140,20:44:28,20:44:28,5414,43,,,,11615.49,0
15704140,20:44:41,20:44:41,5415,44,,,,11745.87,0
15704140,20:44:59,20:44:59,5416,45,,,,11898.45,0
15704140,20:45:28,20:45:28,5417,46,,,,12203.59,0
15704140,20:45:53,20:45:53,5418,47,,,,12375.09,0
15704140,20:46:42,20:46:42,5419,48,,,,12702.56,0
15704140,20:46:58,20:46:58,5420,49,,,,12873.75,0
15704140,20:47:46,20:47:46,4492,50,,,,13199.62,0
15704140,20:48:00,20:48:00,687,51,,,,13295.29,
15704140,20:49:04,20:49:04,3578,52,,,,13569.37,0
15704140,20:49:47,20:49:47,3579,53,,,,13769.91,0
15704140,20:50:32,20:50:32,3580,54,,,,14018.47,0
15704140,20:51:17,20:51:17,2540,55,,,,14251.73,0
15704140,20:51:57,20:51:57,9605,56,,,,14400.28,0
15704140,20:52:53,20:52:53,2541,57,,,,14641.63,0
15704140,20:53:38,20:53:38,9036,58,,,,14843.54,0
15704140,20:56:00,20:56:00,9946,59,,1,,15568.73,
16139020,23:08:00,23:08:00,7095,1,,,1,0,
16139020,23:09:03,23:09:03,9503,2,,,,573.7,0
16139020,23:09:52,23:09:52,2389,3,,,,1137.29,0
16139020,23:11:04,23:11:04,2390,4,,,,1763.45,0
16139020,23:11:38,23:11:38,2391,5,,,,1970.26,0
16139020,23:12:06,23:12:06,2392,6,,,,2151.08,0
16139020,23:12:52,23:12:52,2393,7,,,,2303.59,0
16139020,23:13:21,23:13:21,2394,8,,,,2482.63,0
16139020,23:14:06,23:14:06,2395,9,,,,2699.29,0
16139020,23:14:31,23:14:31,2396,10,,,,2833.78,0
16139020,23:15:05,23:15:05,2397,11,,,,3056.96,0
16139020,23:16:12,23:16:12,2398,12,,,,3527.5,0
16139020,23:17:00,23:17:00,2399,13,,,,3827.11,
16139020,23:17:54,23:17:54,140,14,,,,4133.04,0
16139020,23:18:32,23:18:32,141,15,,,,4405.54,0
16139020,23:19:24,23:19:24,142,16,,,,4770.32,0
16139020,23:19:55,23:19:55,143,17,,,,5021.56,0
16139020,23:20:25,23:20:25,144,18,,,,5254.41,0
16139020,23:21:04,23:21:04,771,19,,,,5562.78,0
16139020,23:21:58,23:21:58,2414,20,,,,5983.6,0
16139020,23:22:25,23:22:25,2415,21,,,,6235.76,0
16139020,23:22:38,23:22:38,2416,22,,,,6322.29,0
16139020,23:23:05,23:23:05,2417,23,,,,6540.7,0
16139020,23:23:43,23:23:43,2418,24,,,,6832.86,0
16139020,23:24:00,23:24:00,2419,25,,,,6942.76,
16139020,23:24:23,23:24:23,2420,26,,,,7126.81,0
16139020,23:25:05,23:25:05,2421,27,,,,7429.85,0
16139020,23:25:52,23:25:52,2422,28,,,,7788.83,0
16139020,23:26:33,23:26:33,2423,29,,,,8086.27,0
16139020,23:26:55,23:26:55,2424,30,,,,8215.96,0
16139020,23:27:30,23:27:30,9046,31,,,,8459.77,0
16139020,23:27:47,23:27:47,6110,32,,,,8532.55,0
16139020,23:28:39,23:28:39,8346,33,,,,8934.86,0
16139020,23:29:02,23:29:02,6112,34,,,,9091.69,0
16139020,23:29:37,23:29:37,10529,35,,,,9330.83,0
16139020,23:30:31,23:30:31,5069,36,,,,9822.97,0
16139020,23:30:47,23:30:47,5070,37,,,,9960.11,0
16139020,23:31:10,23:31:10,5071,38,,,,10150.88,0
16139020,23:31:44,23:31:44,10527,39,,,,10375.69,0
16139020,23:32:15,23:32:15,10526,40,,,,10635.64,0
16139020,23:33:22,23:33:22,5412,41,,,,11197.07,0
16139020,23:33:45,23:33:45,5413,42,,,,11379.78,0
16139020,23:34:12,23:34:12,5414,43,,,,11615.49,0
16139020,23:34:26,23:34:26,5415,44,,,,11745.87,0
16139020,23:34:45,23:34:45,5416,45,,,,11898.45,0
16139020,23:35:16,23:35:16,5417,46,,,,12203.59,0
16139020,23:35:44,23:35:44,5418,47,,,,12375.09,0
16139020,23:36:36,23:36:36,5419,48,,,,12702.56,0
16139020,23:36:54,23:36:54,5420,49,,,,12873.75,0
16139020,23:37:45,23:37:45,4492,50,,,,13199.62,0
16139020,23:38:00,23:38:00,687,51,,,,13295.29,
16139020,23:38:48,23:38:48,3578,52,,,,13569.37,0
16139020,23:39:20,23:39:20,3579,53,,,,13769.91,0
16139020,23:39:54,23:39:54,3580,54,,,,14018.47,0
16139020,23:40:28,23:40:28,2540,55,,,,14251.73,0
16139020,23:40:57,23:40:57,9605,56,,,,14400.28,0
16139020,23:41:40,23:41:40,2541,57,,,,14641.63,0
16139020,23:42:14,23:42:14,9036,58,,,,14843.54,0
16139020,23:44:00,23:44:00,9946,59,,1,,15568.73,
16139030,23:08:00,23:08:00,7095,1,,,1,0,
16139030,23:09:03,23:09:03,9503,2,,,,573.7,0
16139030,23:09:52,23:09:52,2389,3,,,,1137.29,0
16139030,23:11:04,23:11:04,2390,4,,,,1763.45,0
16139030,23:11:38,23:11:38,2391,5,,,,1970.26,0
16139030,23:12:06,23:12:06,2392,6,,,,2151.08,0
16139030,23:12:52,23:12:52,2393,7,,,,2303.59,0
16139030,23:13:21,23:13:21,2394,8,,,,2482.63,0
16139030,23:14:06,23:14:06,2395,9,,,,2699.29,0
16139030,23:14:31,23:14:31,2396,10,,,,2833.78,0
16139030,23:15:05,23:15:05,2397,11,,,,3056.96,0
16139030,23:16:12,23:16:12,2398,12,,,,3527.5,0
16139030,23:17:00,23:17:00,2399,13,,,,3827.11,
16139030,23:17:54,23:17:54,140,14,,,,4133.04,0
16139030,23:18:32,23:18:32,141,15,,,,4405.54,0
16139030,23:19:24,23:19:24,142,16,,,,4770.32,0
16139030,23:19:55,23:19:55,143,17,,,,5021.56,0
16139030,23:20:25,23:20:25,144,18,,,,5254.41,0
16139030,23:21:04,23:21:04,771,19,,,,5562.78,0
16139030,23:21:58,23:21:58,2414,20,,,,5983.6,0
16139030,23:22:25,23:22:25,2415,21,,,,6235.76,0
16139030,23:22:38,23:22:38,2416,22,,,,6322.29,0
16139030,23:23:05,23:23:05,2417,23,,,,6540.7,0
16139030,23:23:43,23:23:43,2418,24,,,,6832.86,0
16139030,23:24:00,23:24:00,2419,25,,,,6942.76,
16139030,23:24:23,23:24:23,2420,26,,,,7126.81,0
16139030,23:25:05,23:25:05,2421,27,,,,7429.85,0
16139030,23:25:52,23:25:52,2422,28,,,,7788.83,0
16139030,23:26:33,23:26:33,2423,29,,,,8086.27,0
16139030,23:26:55,23:26:55,2424,30,,,,8215.96,0
16139030,23:27:30,23:27:30,9046,31,,,,8459.77,0
16139030,23:27:47,23:27:47,6110,32,,,,8532.55,0
16139030,23:28:39,23:28:39,8346,33,,,,8934.86,0
16139030,23:29:02,23:29:02,6112,34,,,,9091.69,0
16139030,23:29:37,23:29:37,10529,35,,,,9330.83,0
16139030,23:30:31,23:30:31,5069,36,,,,9822.97,0
16139030,23:30:47,23:30:47,5070,37,,,,9960.11,0
16139030,23:31:10,23:31:10,5071,38,,,,10150.88,0
16139030,23:31:44,23:31:44,10527,39,,,,10375.69,0
16139030,23:32:15,23:32:15,10526,40,,,,10635.64,0
16139030,23:33:22,23:33:22,5412,41,,,,11197.07,0
16139030,23:33:45,23:33:45,5413,42,,,,11379.78,0
16139030,23:34:12,23:34:12,5414,43,,,,11615.49,0
16139030,23:34:26,23:34:26,5415,44,,,,11745.87,0
16139030,23:34:45,23:34:45,5416,45,,,,11898.45,0
16139030,23:35:16,23:35:16,5417,46,,,,12203.59,0
16139030,23:35:44,23:35:44,5418,47,,,,12375.09,0
16139030,23:36:36,23:36:36,5419,48,,,,12702.56,0
16139030,23:36:54,23:36:54,5420,49,,,,12873.75,0
16139030,23:37:45,23:37:45,4492,50,,,,13199.62,0
16139030,23:38:00,23:38:00,687,51,,,,13295.29,
16139030,23:38:48,23:38:48,3578,52,,,,13569.37,0
16139030,23:39:20,23:39:20,3579,53,,,,13769.91,0
16139030,23:39:54,23:39:54,3580,54,,,,14018.47,0
16139030,23:40:28,23:40:28,2540,55,,,,14251.73,0
16139030,23:40:57,23:40:57,9605,56,,,,14400.28,0
16139030,23:41:40,23:41:40,2541,57,,,,14641.63,0
16139030,23:42:14,23:42:14,9036,58,,,,14843.54,0
16139030,23:44:00,23:44:00,9946,59,,1,,15568.73,
16139040,23:08:00,23:08:00,7095,1,,,1,0,
16139040,23:09:03,23:09:03,9503,2,,,,573.7,0
16139040,23:09:52,23:09:52,2389,3,,,,1137.29,0
16139040,23:11:04,23:11:04,2390,4,,,,1763.45,0
16139040,23:11:38,23:11:38,2391,5,,,,1970.26,0
16139040,23:12:06,23:12:06,2392,6,,,,2151.08,0
16139040,23:12:52,23:12:52,2393,7,,,,2303.59,0
16139040,23:13:21,23:13:21,2394,8,,,,2482.63,0
16139040,23:14:06,23:14:06,2395,9,,,,2699.29,0
16139040,23:14:31,23:14:31,2396,10,,,,2833.78,0
16139040,23:15:05,23:15:05,2397,11,,,,3056.96,0
16139040,23:16:12,23:16:12,2398,12,,,,3527.5,0
16139040,23:17:00,23:17:00,2399,13,,,,3827.11,
16139040,23:17:54,23:17:54,140,14,,,,4133.04,0
16139040,23:18:32,23:18:32,141,15,,,,4405.54,0
16139040,23:19:24,23:19:24,142,16,,,,4770.32,0
16139040,23:19:55,23:19:55,143,17,,,,5021.56,0
16139040,23:20:25,23:20:25,144,18,,,,5254.41,0
16139040,23:21:04,23:21:04,771,19,,,,5562.78,0
16139040,23:21:58,23:21:58,2414,20,,,,5983.6,0
16139040,23:22:25,23:22:25,2415,21,,,,6235.76,0
16139040,23:22:38,23:22:38,2416,22,,,,6322.29,0
16139040,23:23:05,23:23:05,2417,23,,,,6540.7,0
16139040,23:23:43,23:23:43,2418,24,,,,6832.86,0
16139040,23:24:00,23:24:00,2419,25,,,,6942.76,
16139040,23:24:23,23:24:23,2420,26,,,,7126.81,0
16139040,23:25:05,23:25:05,2421,27,,,,7429.85,0
16139040,23:25:52,23:25:52,2422,28,,,,7788.83,0
16139040,23:26:33,23:26:33,2423,29,,,,8086.27,0
16139040,23:26:55,23:26:55,2424,30,,,,8215.96,0
16139040,23:27:30,23:27:30,9046,31,,,,8459.77,0
16139040,23:27:47,23:27:47,6110,32,,,,8532.55,0
16139040,23:28:39,23:28:39,8346,33,,,,8934.86,0
16139040,23:29:02,23:29:02,6112,34,,,,9091.69,0
16139040,23:29:37,23:29:37,10529,35,,,,9330.83,0
16139040,23:30:31,23:30:31,5069,36,,,,9822.97,0
16139040,23:30:47,23:30:47,5070,37,,,,9960.11,0
16139040,23:31:10,23:31:10,5071,38,,,,10150.88,0
16139040,23:31:44,23:31:44,10527,39,,,,10375.69,0
16139040,23:32:15,23:32:15,10526,40,,,,10635.64,0
16139040,23:33:22,23:33:22,5412,41,,,,11197.07,0
16139040,23:33:45,23:33:45,5413,42,,,,11379.78,0
16139040,23:34:12,23:34:12,5414,43,,,,11615.49,0
16139040,23:34:26,23:34:26,5415,44,,,,11745.87,0
16139040,23:34:45,23:34:45,5416,45,,,,11898.45,0
16139040,23:35:16,23:35:16,5417,46,,,,12203.59,0
16139040,23:35:44,23:35:44,5418,47,,,,12375.09,0
16139040,23:36:36,23:36:36,5419,48,,,,12702.56,0
16139040,23:36:54,23:36:54,5420,49,,,,12873.75,0
16139040,23:37:45,23:37:45,4492,50,,,,13199.62,0
16139040,23:38:00,23:38:00,687,51,,,,13295.29,
16139040,23:38:48,23:38:48,3578,52,,,,13569.37,0
16139040,23:39:20,23:39:20,3579,53,,,,13769.91,0
16139040,23:39:54,23:39:54,3580,54,,,,14018.47,0
16139040,23:40:28,23:40:28,2540,55,,,,14251.73,0
16139040,23:40:57,23:40:57,9605,56,,,,14400.28,0
16139040,23:41:40,23:41:40,2541,57,,,,14641.63,0
16139040,23:42:14,23:42:14,9036,58,,,,14843.54,0
16139040,23:44:00,23:44:00,9946,59,,1,,15568.73,
16139050,23:08:00,23:08:00,7095,1,,,1,0,
16139050,23:09:03,23:09:03,9503,2,,,,573.7,0
16139050,23:09:52,23:09:52,2389,3,,,,1137.29,0
16139050,23:11:04,23:11:04,2390,4,,,,1763.45,0
16139050,23:11:38,23:11:38,2391,5,,,,1970.26,0
16139050,23:12:06,23:12:06,2392,6,,,,2151.08,0
16139050,23:12:52,23:12:52,2393,7,,,,2303.59,0
16139050,23:13:21,23:13:21,2394,8,,,,2482.63,0
16139050,23:14:06,23:14:06,2395,9,,,,2699.29,0
16139050,23:14:31,23:14:31,2396,10,,,,2833.78,0
16139050,23:15:05,23:15:05,2397,11,,,,3056.96,0
16139050,23:16:12,23:16:12,2398,12,,,,3527.5,0
16139050,23:17:00,23:17:00,2399,13,,,,3827.11,
16139050,23:17:54,23:17:54,140,14,,,,4133.04,0
16139050,23:18:32,23:18:32,141,15,,,,4405.54,0
16139050,23:19:24,23:19:24,142,16,,,,4770.32,0
16139050,23:19:55,23:19:55,143,17,,,,5021.56,0
16139050,23:20:25,23:20:25,144,18,,,,5254.41,0
16139050,23:21:04,23:21:04,771,19,,,,5562.78,0
16139050,23:21:58,23:21:58,2414,20,,,,5983.6,0
16139050,23:22:25,23:22:25,2415,21,,,,6235.76,0
16139050,23:22:38,23:22:38,2416,22,,,,6322.29,0
16139050,23:23:05,23:23:05,2417,23,,,,6540.7,0
16139050,23:23:43,23:23:43,2418,24,,,,6832.86,0
16139050,23:24:00,23:24:00,2419,25,,,,6942.76,
16139050,23:24:23,23:24:23,2420,26,,,,7126.81,0
16139050,23:25:05,23:25:05,2421,27,,,,7429.85,0
16139050,23:25:52,23:25:52,2422,28,,,,7788.83,0
16139050,23:26:33,23:26:33,2423,29,,,,8086.27,0
16139050,23:26:55,23:26:55,2424,30,,,,8215.96,0
16139050,23:27:30,23:27:30,9046,31,,,,8459.77,0
16139050,23:27:47,23:27:47,6110,32,,,,8532.55,0
16139050,23:28:39,23:28:39,8346,33,,,,8934.86,0
16139050,23:29:02,23:29:02,6112,34,,,,9091.69,0
16139050,23:29:37,23:29:37,10529,35,,,,9330.83,0
16139050,23:30:31,23:30:31,5069,36,,,,9822.97,0
16139050,23:30:47,23:30:47,5070,37,,,,9960.11,0
16139050,23:31:10,23:31:10,5071,38,,,,10150.88,0
16139050,23:31:44,23:31:44,10527,39,,,,10375.69,0
16139050,23:32:15,23:32:15,10526,40,,,,10635.64,0
16139050,23:33:22,23:33:22,5412,41,,,,11197.07,0
16139050,23:33:45,23:33:45,5413,42,,,,11379.78,0
16139050,23:34:12,23:34:12,5414,43,,,,11615.49,0
16139050,23:34:26,23:34:26,5415,44,,,,11745.87,0
16139050,23:34:45,23:34:45,5416,45,,,,11898.45,0
16139050,23:35:16,23:35:16,5417,46,,,,12203.59,0
16139050,23:35:44,23:35:44,5418,47,,,,12375.09,0
16139050,23:36:36,23:36:36,5419,48,,,,12702.56,0
16139050,23:36:54,23:36:54,5420,49,,,,12873.75,0
16139050,23:37:45,23:37:45,4492,50,,,,13199.62,0
16139050,23:38:00,23:38:00,687,51,,,,13295.29,
16139050,23:38:48,23:38:48,3578,52,,,,13569.37,0
16139050,23:39:20,23:39:20,3579,53,,,,13769.91,0
16139050,23:39:54,23:39:54,3580,54,,,,14018.47,0
16139050,23:40:28,23:40:28,2540,55,,,,14251.73,0
16139050,23:40:57,23:40:57,9605,56,,,,14400.28,0
16139050,23:41:40,23:41:40,2541,57,,,,14641.63,0
16139050,23:42:14,23:42:14,9036,58,,,,14843.54,0
16139050,23:44:00,23:44:00,9946,59,,1,,15568.73,
16139060,23:08:00,23:08:00,7095,1,,,1,0,
16139060,23:09:03,23:09:03,9503,2,,,,573.7,0
16139060,23:09:52,23:09:52,2389,3,,,,1137.29,0
16139060,23:11:04,23:11:04,2390,4,,,,1763.45,0
16139060,23:11:38,23:11:38,2391,5,,,,1970.26,0
16139060,23:12:06,23:12:06,2392,6,,,,2151.08,0
16139060,23:12:52,23:12:52,2393,7,,,,2303.59,0
16139060,23:13:21,23:13:21,2394,8,,,,2482.63,0
16139060,23:14:06,23:14:06,2395,9,,,,2699.29,0
16139060,23:14:31,23:14:31,2396,10,,,,2833.78,0
16139060,23:15:05,23:15:05,2397,11,,,,3056.96,0
16139060,23:16:12,23:16:12,2398,12,,,,3527.5,0
16139060,23:17:00,23:17:00,2399,13,,,,3827.11,
16139060,23:17:54,23:17:54,140,14,,,,4133.04,0
16139060,23:18:32,23:18:32,141,15,,,,4405.54,0
16139060,23:19:24,23:19:24,142,16,,,,4770.32,0
16139060,23:19:55,23:19:55,143,17,,,,5021.56,0
16139060,23:20:25,23:20:25,144,18,,,,5254.41,0
16139060,23:21:04,23:21:04,771,19,,,,5562.78,0
16139060,23:21:58,23:21:58,2414,20,,,,5983.6,0
16139060,23:22:25,23:22:25,2415,21,,,,6235.76,0
16139060,23:22:38,23:22:38,2416,22,,,,6322.29,0
16139060,23:23:05,23:23:05,2417,23,,,,6540.7,0
16139060,23:23:43,23:23:43,2418,24,,,,6832.86,0
16139060,23:24:00,23:24:00,2419,25,,,,6942.76,
16139060,23:24:23,23:24:23,2420,26,,,,7126.81,0
16139060,23:25:05,23:25:05,2421,27,,,,7429.85,0
16139060,23:25:52,23:25:52,2422,28,,,,7788.83,0
16139060,23:26:33,23:26:33,2423,29,,,,8086.27,0
16139060,23:26:55,23:26:55,2424,30,,,,8215.96,0
16139060,23:27:30,23:27:30,9046,31,,,,8459.77,0
16139060,23:27:47,23:27:47,6110,32,,,,8532.55,0
16139060,23:28:39,23:28:39,8346,33,,,,8934.86,0
16139060,23:29:02,23:29:02,6112,34,,,,9091.69,0
16139060,23:29:37,23:29:37,10529,35,,,,9330.83,0
16139060,23:30:31,23:30:31,5069,36,,,,9822.97,0
16139060,23:30:47,23:30:47,5070,37,,,,9960.11,0
16139060,23:31:10,23:31:10,5071,38,,,,10150.88,0
16139060,23:31:44,23:31:44,10527,39,,,,10375.69,0
16139060,23:32:15,23:32:15,10526,40,,,,10635.64,0
16139060,23:33:22,23:33:22,5412,41,,,,11197.07,0
16139060,23:33:45,23:33:45,5413,42,,,,11379.78,0
16139060,23:34:12,23:34:12,5414,43,,,,11615.49,0
16139060,23:34:26,23:34:26,5415,44,,,,11745.87,0
16139060,23:34:45,23:34:45,5416,45,,,,11898.45,0
16139060,23:35:16,23:35:16,5417,46,,,,12203.59,0
16139060,23:35:44,23:35:44,5418,47,,,,12375.09,0
16139060,23:36:36,23:36:36,5419,48,,,,12702.56,0
16139060,23:36:54,23:36:54,5420,49,,,,12873.75,0
16139060,23:37:45,23:37:45,4492,50,,,,13199.62,0
16139060,23:38:00,23:38:00,687,51,,,,13295.29,
16139060,23:38:48,23:38:48,3578,52,,,,13569.37,0
16139060,23:39:20,23:39:20,3579,53,,,,13769.91,0
16139060,23:39:54,23:39:54,3580,54,,,,14018.47,0
16139060,23:40:28,23:40:28,2540,55,,,,14251.73,0
16139060,23:40:57,23:40:57,9605,56,,,,14400.28,0
16139060,23:41:40,23:41:40,2541,57,,,,14641.63,0
16139060,23:42:14,23:42:14,9036,58,,,,14843.54,0
16139060,23:44:00,23:44:00,9946,59,,1,,15568.73,
16139080,23:08:00,23:08:00,7095,1,,,1,0,
16139080,23:09:03,23:09:03,9503,2,,,,573.7,0
16139080,23:09:52,23:09:52,2389,3,,,,1137.29,0
16139080,23:11:04,23:11:04,2390,4,,,,1763.45,0
16139080,23:11:38,23:11:38,2391,5,,,,1970.26,0
16139080,23:12:06,23:12:06,2392,6,,,,2151.08,0
16139080,23:12:52,23:12:52,2393,7,,,,2303.59,0
16139080,23:13:21,23:13:21,2394,8,,,,2482.63,0
16139080,23:14:06,23:14:06,2395,9,,,,2699.29,0
16139080,23:14:31,23:14:31,2396,10,,,,2833.78,0
16139080,23:15:05,23:15:05,2397,11,,,,3056.96,0
16139080,23:16:12,23:16:12,2398,12,,,,3527.5,0
16139080,23:17:00,23:17:00,2399,13,,,,3827.11,
16139080,23:17:54,23:17:54,140,14,,,,4133.04,0
16139080,23:18:32,23:18:32,141,15,,,,4405.54,0
16139080,23:19:24,23:19:24,142,16,,,,4770.32,0
16139080,23:19:55,23:19:55,143,17,,,,5021.56,0
16139080,23:20:25,23:20:25,144,18,,,,5254.41,0
16139080,23:21:04,23:21:04,771,19,,,,5562.78,0
16139080,23:21:58,23:21:58,2414,20,,,,5983.6,0
16139080,23:22:25,23:22:25,2415,21,,,,6235.76,0
16139080,23:22:38,23:22:38,2416,22,,,,6322.29,0
16139080,23:23:05,23:23:05,2417,23,,,,6540.7,0
16139080,23:23:43,23:23:43,2418,24,,,,6832.86,0
16139080,23:24:00,23:24:00,2419,25,,,,6942.76,
16139080,23:24:23,23:24:23,2420,26,,,,7126.81,0
16139080,23:25:05,23:25:05,2421,27,,,,7429.85,0
16139080,23:25:52,23:25:52,2422,28,,,,7788.83,0
16139080,23:26:33,23:26:33,2423,29,,,,8086.27,0
16139080,23:26:55,23:26:55,2424,30,,,,8215.96,0
16139080,23:27:30,23:27:30,9046,31,,,,8459.77,0
16139080,23:27:47,23:27:47,6110,32,,,,8532.55,0
16139080,23:28:39,23:28:39,8346,33,,,,8934.86,0
16139080,23:29:02,23:29:02,6112,34,,,,9091.69,0
16139080,23:29:37,23:29:37,10529,35,,,,9330.83,0
16139080,23:30:31,23:30:31,5069,36,,,,9822.97,0
16139080,23:30:47,23:30:47,5070,37,,,,9960.11,0
16139080,23:31:10,23:31:10,5071,38,,,,10150.88,0
16139080,23:31:44,23:31:44,10527,39,,,,10375.69,0
16139080,23:32:15,23:32:15,10526,40,,,,10635.64,0
16139080,23:33:22,23:33:22,5412,41,,,,11197.07,0
16139080,23:33:45,23:33:45,5413,42,,,,11379.78,0
16139080,23:34:12,23:34:12,5414,43,,,,11615.49,0
16139080,23:34:26,23:34:26,5415,44,,,,11745.87,0
16139080,23:34:45,23:34:45,5416,45,,,,11898.45,0
16139080,23:35:16,23:35:16,5417,46,,,,12203.59,0
16139080,23:35:44,23:35:44,5418,47,,,,12375.09,0
16139080,23:36:36,23:36:36,5419,48,,,,12702.56,0
16139080,23:36:54,23:36:54,5420,49,,,,12873.75,0
16139080,23:37:45,23:37:45,4492,50,,,,13199.62,0
16139080,23:38:00,23:38:00,687,51,,,,13295.29,
16139080,23:38:48,23:38:48,3578,52,,,,13569.37,0
16139080,23:39:20,23:39:20,3579,53,,,,13769.91,0
16139080,23:39:54,23:39:54,3580,54,,,,14018.47,0
16139080,23:40:28,23:40:28,2540,55,,,,14251.73,0
16139080,23:40:57,23:40:57,9605,56,,,,14400.28,0
16139080,23:41:40,23:41:40,2541,57,,,,14641.63,0
16139080,23:42:14,23:42:14,9036,58,,,,14843.54,0
16139080,23:44:00,23:44:00,9946,59,,1,,15568.73,
16139090,23:08:00,23:08:00,7095,1,,,1,0,
16139090,23:09:03,23:09:03,9503,2,,,,573.7,0
16139090,23:09:52,23:09:52,2389,3,,,,1137.29,0
16139090,23:11:04,23:11:04,2390,4,,,,1763.45,0
16139090,23:11:38,23:11:38,2391,5,,,,1970.26,0
16139090,23:12:06,23:12:06,2392,6,,,,2151.08,0
16139090,23:12:52,23:12:52,2393,7,,,,2303.59,0
16139090,23:13:21,23:13:21,2394,8,,,,2482.63,0
16139090,23:14:06,23:14:06,2395,9,,,,2699.29,0
16139090,23:14:31,23:14:31,2396,10,,,,2833.78,0
16139090,23:15:05,23:15:05,2397,11,,,,3056.96,0
16139090,23:16:12,23:16:12,2398,12,,,,3527.5,0
16139090,23:17:00,23:17:00,2399,13,,,,3827.11,
16139090,23:17:54,23:17:54,140,14,,,,4133.04,0
16139090,23:18:32,23:18:32,141,15,,,,4405.54,0
16139090,23:19:24,23:19:24,142,16,,,,4770.32,0
16139090,23:19:55,23:19:55,143,17,,,,5021.56,0
16139090,23:20:25,23:20:25,144,18,,,,5254.41,0
16139090,23:21:04,23:21:04,771,19,,,,5562.78,0
16139090,23:21:58,23:21:58,2414,20,,,,5983.6,0
16139090,23:22:25,23:22:25,2415,21,,,,6235.76,0
16139090,23:22:38,23:22:38,2416,22,,,,6322.29,0
16139090,23:23:05,23:23:05,2417,23,,,,6540.7,0
16139090,23:23:43,23:23:43,2418,24,,,,6832.86,0
16139090,23:24:00,23:24:00,2419,25,,,,6942.76,
16139090,23:24:23,23:24:23,2420,26,,,,7126.81,0
16139090,23:25:05,23:25:05,2421,27,,,,7429.85,0
16139090,23:25:52,23:25:52,2422,28,,,,7788.83,0
16139090,23:26:33,23:26:33,2423,29,,,,8086.27,0
16139090,23:26:55,23:26:55,2424,30,,,,8215.96,0
16139090,23:27:30,23:27:30,9046,31,,,,8459.77,0
16139090,23:27:47,23:27:47,6110,32,,,,8532.55,0
16139090,23:28:39,23:28:39,8346,33,,,,8934.86,0
16139090,23:29:02,23:29:02,6112,34,,,,9091.69,0
16139090,23:29:37,23:29:37,10529,35,,,,9330.83,0
16139090,23:30:31,23:30:31,5069,36,,,,9822.97,0
16139090,23:30:47,23:30:47,5070,37,,,,9960.11,0
16139090,23:31:10,23:31:10,5071,38,,,,10150.88,0
16139090,23:31:44,23:31:44,10527,39,,,,10375.69,0
16139090,23:32:15,23:32:15,10526,40,,,,10635.64,0
16139090,23:33:22,23:33:22,5412,41,,,,11197.07,0
16139090,23:33:45,23:33:45,5413,42,,,,11379.78,0
16139090,23:34:12,23:34:12,5414,43,,,,11615.49,0
16139090,23:34:26,23:34:26,5415,44,,,,11745.87,0
16139090,23:34:45,23:34:45,5416,45,,,,11898.45,0
16139090,23:35:16,23:35:16,5417,46,,,,12203.59,0
16139090,23:35:44,23:35:44,5418,47,,,,12375.09,0
16139090,23:36:36,23:36:36,5419,48,,,,12702.56,0
16139090,23:36:54,23:36:54,5420,49,,,,12873.75,0
16139090,23:37:45,23:37:45,4492,50,,,,13199.62,0
16139090,23:38:00,23:38:00,687,51,,,,13295.29,
16139090,23:38:48,23:38:48,3578,52,,,,13569.37,0
16139090,23:39:20,23:39:20,3579,53,,,,13769.91,0
16139090,23:39:54,23:39:54,3580,54,,,,14018.47,0
16139090,23:40:28,23:40:28,2540,55,,,,14251.73,0
16139090,23:40:57,23:40:57,9605,56,,,,14400.28,0
16139090,23:41:40,23:41:40,2541,57,,,,14641.63,0
16139090,23:42:14,23:42:14,9036,58,,,,14843.54,0
16139090,23:44:00,23:44:00,9946,59,,1,,15568.73,
16139120,23:08:00,23:08:00,7095,1,,,1,0,
16139120,23:09:03,23:09:03,9503,2,,,,573.7,0
16139120,23:09:52,23:09:52,2389,3,,,,1137.29,0
16139120,23:11:04,23:11:04,2390,4,,,,1763.45,0
16139120,23:11:38,23:11:38,2391,5,,,,1970.26,0
16139120,23:12:06,23:12:06,2392,6,,,,2151.08,0
16139120,23:12:52,23:12:52,2393,7,,,,2303.59,0
16139120,23:13:21,23:13:21,2394,8,,,,2482.63,0
16139120,23:14:06,23:14:06,2395,9,,,,2699.29,0
16139120,23:14:31,23:14:31,2396,10,,,,2833.78,0
16139120,23:15:05,23:15:05,2397,11,,,,3056.96,0
16139120,23:16:12,23:16:12,2398,12,,,,3527.5,0
16139120,23:17:00,23:17:00,2399,13,,,,3827.11,
16139120,23:17:54,23:17:54,140,14,,,,4133.04,0
16139120,23:18:32,23:18:32,141,15,,,,4405.54,0
16139120,23:19:24,23:19:24,142,16,,,,4770.32,0
16139120,23:19:55,23:19:55,143,17,,,,5021.56,0
16139120,23:20:25,23:20:25,144,18,,,,5254.41,0
16139120,23:21:04,23:21:04,771,19,,,,5562.78,0
16139120,23:21:58,23:21:58,2414,20,,,,5983.6,0
16139120,23:22:25,23:22:25,2415,21,,,,6235.76,0
16139120,23:22:38,23:22:38,2416,22,,,,6322.29,0
16139120,23:23:05,23:23:05,2417,23,,,,6540.7,0
16139120,23:23:43,23:23:43,2418,24,,,,6832.86,0
16139120,23:24:00,23:24:00,2419,25,,,,6942.76,
16139120,23:24:23,23:24:23,2420,26,,,,7126.81,0
16139120,23:25:05,23:25:05,2421,27,,,,7429.85,0
16139120,23:25:52,23:25:52,2422,28,,,,7788.83,0
16139120,23:26:33,23:26:33,2423,29,,,,8086.27,0
16139120,23:26:55,23:26:55,2424,30,,,,8215.96,0
16139120,23:27:30,23:27:30,9046,31,,,,8459.77,0
16139120,23:27:47,23:27:47,6110,32,,,,8532.55,0
16139120,23:28:39,23:28:39,8346,33,,,,8934.86,0
16139120,23:29:02,23:29:02,6112,34,,,,9091.69,0
16139120,23:29:37,23:29:37,10529,35,,,,9330.83,0
16139120,23:30:31,23:30:31,5069,36,,,,9822.97,0
16139120,23:30:47,23:30:47,5070,37,,,,9960.11,0
16139120,23:31:10,23:31:10,5071,38,,,,10150.88,0
16139120,23:31:44,23:31:44,10527,39,,,,10375.69,0
16139120,23:32:15,23:32:15,10526,40,,,,10635.64,0
16139120,23:33:22,23:33:22,5412,41,,,,11197.07,0
16139120,23:33:45,23:33:45,5413,42,,,,11379.78,0
16139120,23:34:12,23:34:12,5414,43,,,,11615.49,0
16139120,23:34:26,23:34:26,5415,44,,,,11745.87,0
16139120,23:34:45,23:34:45,5416,45,,,,11898.45,0
16139120,23:35:16,23:35:16,5417,46,,,,12203.59,0
16139120,23:35:44,23:35:44,5418,47,,,,12375.09,0
16139120,23:36:36,23:36:36,5419,48,,,,12702.56,0
16139120,23:36:54,23:36:54,5420,49,,,,12873.75,0
16139120,23:37:45,23:37:45,4492,50,,,,13199.62,0
16139120,23:38:00,23:38:00,687,51,,,,13295.29,
16139120,23:38:48,23:38:48,3578,52,,,,13569.37,0
16139120,23:39:20,23:39:20,3579,53,,,,13769.91,0
16139120,23:39:54,23:39:54,3580,54,,,,14018.47,0
16139120,23:40:28,23:40:28,2540,55,,,,14251.73,0
16139120,23:40:57,23:40:57,9605,56,,,,14400.28,0
16139120,23:41:40,23:41:40,2541,57,,,,14641.63,0
16139120,23:42:14,23:42:14,9036,58,,,,14843.54,0
16139120,23:44:00,23:44:00,9946,59,,1,,15568.73,
16139130,23:08:00,23:08:00,7095,1,,,1,0,
16139130,23:09:03,23:09:03,9503,2,,,,573.7,0
16139130,23:09:52,23:09:52,2389,3,,,,1137.29,0
16139130,23:11:04,23:11:04,2390,4,,,,1763.45,0
16139130,23:11:38,23:11:38,2391,5,,,,1970.26,0
16139130,23:12:06,23:12:06,2392,6,,,,2151.08,0
16139130,23:12:52,23:12:52,2393,7,,,,2303.59,0
16139130,23:13:21,23:13:21,2394,8,,,,2482.63,0
16139130,23:14:06,23:14:06,2395,9,,,,2699.29,0
16139130,23:14:31,23:14:31,2396,10,,,,2833.78,0
16139130,23:15:05,23:15:05,2397,11,,,,3056.96,0
16139130,23:16:12,23:16:12,2398,12,,,,3527.5,0
16139130,23:17:00,23:17:00,2399,13,,,,3827.11,
16139130,23:17:54,23:17:54,140,14,,,,4133.04,0
16139130,23:18:32,23:18:32,141,15,,,,4405.54,0
16139130,23:19:24,23:19:24,142,16,,,,4770.32,0
16139130,23:19:55,23:19:55,143,17,,,,5021.56,0
16139130,23:20:25,23:20:25,144,18,,,,5254.41,0
16139130,23:21:04,23:21:04,771,19,,,,5562.78,0
16139130,23:21:58,23:21:58,2414,20,,,,5983.6,0
16139130,23:22:25,23:22:25,2415,21,,,,6235.76,0
16139130,23:22:38,23:22:38,2416,22,,,,6322.29,0
16139130,23:23:05,23:23:05,2417,23,,,,6540.7,0
16139130,23:23:43,23:23:43,2418,24,,,,6832.86,0
16139130,23:24:00,23:24:00,2419,25,,,,6942.76,
16139130,23:24:23,23:24:23,2420,26,,,,7126.81,0
16139130,23:25:05,23:25:05,2421,27,,,,7429.85,0
16139130,23:25:52,23:25:52,2422,28,,,,7788.83,0
16139130,23:26:33,23:26:33,2423,29,,,,8086.27,0
16139130,23:26:55,23:26:55,2424,30,,,,8215.96,0
16139130,23:27:30,23:27:30,9046,31,,,,8459.77,0
16139130,23:27:47,23:27:47,6110,32,,,,8532.55,0
16139130,23:28:39,23:28:39,8346,33,,,,8934.86,0
16139130,23:29:02,23:29:02,6112,34,,,,9091.69,0
16139130,23:29:37,23:29:37,10529,35,,,,9330.83,0
16139130,23:30:31,23:30:31,5069,36,,,,9822.97,0
16139130,23:30:47,23:30:47,5070,37,,,,9960.11,0
16139130,23:31:10,23:31:10,5071,38,,,,10150.88,0
16139130,23:31:44,23:31:44,10527,39,,,,10375.69,0
16139130,23:32:15,23:32:15,10526,40,,,,10635.64,0
16139130,23:33:22,23:33:22,5412,41,,,,11197.07,0
16139130,23:33:45,23:33:45,5413,42,,,,11379.78,0
16139130,23:34:12,23:34:12,5414,43,,,,11615.49,0
16139130,23:34:26,23:34:26,5415,44,,,,11745.87,0
16139130,23:34:45,23:34:45,5416,45,,,,11898.45,0
16139130,23:35:16,23:35:16,5417,46,,,,12203.59,0
16139130,23:35:44,23:35:44,5418,47,,,,12375.09,0
16139130,23:36:36,23:36:36,5419,48,,,,12702.56,0
16139130,23:36:54,23:36:54,5420,49,,,,12873.75,0
16139130,23:37:45,23:37:45,4492,50,,,,13199.62,0
16139130,23:38:00,23:38:00,687,51,,,,13295.29,
16139130,23:38:48,23:38:48,3578,52,,,,13569.37,0
16139130,23:39:20,23:39:20,3579,53,,,,13769.91,0
16139130,23:39:54,23:39:54,3580,54,,,,14018.47,0
16139130,23:40:28,23:40:28,2540,55,,,,14251.73,0
16139130,23:40:57,23:40:57,9605,56,,,,14400.28,0
16139130,23:41:40,23:41:40,2541,57,,,,14641.63,0
16139130,23:42:14,23:42:14,9036,58,,,,14843.54,0
16139130,23:44:00,23:44:00,9946,59,,1,,15568.73,
16167070,08:50:00,08:50:00,7095,1,,,1,0,
16167070,08:50:56,08:50:56,9503,2,,,,573.7,0
16167070,08:51:40,08:51:40,2389,3,,,,1137.29,0
16167070,08:52:43,08:52:43,2390,4,,,,1763.45,0
16167070,08:53:13,08:53:13,2391,5,,,,1970.26,0
16167070,08:53:38,08:53:38,2392,6,,,,2151.08,0
16167070,08:54:19,08:54:19,2393,7,,,,2303.59,0
16167070,08:54:46,08:54:46,2394,8,,,,2482.63,0
16167070,08:55:25,08:55:25,2395,9,,,,2699.29,0
16167070,08:55:47,08:55:47,2396,10,,,,2833.78,0
16167070,08:56:18,08:56:18,2397,11,,,,3056.96,0
16167070,08:57:17,08:57:17,2398,12,,,,3527.5,0
16167070,08:58:00,08:58:00,2399,13,,,,3827.11,
16167070,08:58:54,08:58:54,140,14,,,,4133.04,0
16167070,08:59:32,08:59:32,141,15,,,,4405.54,0
16167070,09:00:24,09:00:24,142,16,,,,4770.32,0
16167070,09:00:55,09:00:55,143,17,,,,5021.56,0
16167070,09:01:25,09:01:25,144,18,,,,5254.41,0
16167070,09:02:04,09:02:04,771,19,,,,5562.78,0
16167070,09:02:58,09:02:58,2414,20,,,,5983.6,0
16167070,09:03:25,09:03:25,2415,21,,,,6235.76,0
16167070,09:03:38,09:03:38,2416,22,,,,6322.29,0
16167070,09:04:05,09:04:05,2417,23,,,,6540.7,0
16167070,09:04:43,09:04:43,2418,24,,,,6832.86,0
16167070,09:05:00,09:05:00,2419,25,,,,6942.76,
16167070,09:05:20,09:05:20,2420,26,,,,7126.81,0
16167070,09:05:56,09:05:56,2421,27,,,,7429.85,0
16167070,09:06:36,09:06:36,2422,28,,,,7788.83,0
16167070,09:07:11,09:07:11,2423,29,,,,8086.27,0
16167070,09:07:30,09:07:30,2424,30,,,,8215.96,0
16167070,09:08:00,09:08:00,9046,31,,,,8459.77,0
16167070,09:08:15,09:08:15,6110,32,,,,8532.55,0
16167070,09:08:59,09:08:59,8346,33,,,,8934.86,0
16167070,09:09:19,09:09:19,6112,34,,,,9091.69,0
16167070,09:09:49,09:09:49,10529,35,,,,9330.83,0
16167070,09:10:35,09:10:35,5069,36,,,,9822.97,0
16167070,09:10:49,09:10:49,5070,37,,,,9960.11,0
16167070,09:11:09,09:11:09,5071,38,,,,10150.88,0
16167070,09:11:38,09:11:38,10527,39,,,,10375.69,0
16167070,09:12:04,09:12:04,10526,40,,,,10635.64,0
16167070,09:13:02,09:13:02,5412,41,,,,11197.07,0
16167070,09:13:22,09:13:22,5413,42,,,,11379.78,0
16167070,09:13:44,09:13:44,5414,43,,,,11615.49,0
16167070,09:13:57,09:13:57,5415,44,,,,11745.87,0
16167070,09:14:13,09:14:13,5416,45,,,,11898.45,0
16167070,09:14:39,09:14:39,5417,46,,,,12203.59,0
16167070,09:15:03,09:15:03,5418,47,,,,12375.09,0
16167070,09:15:48,09:15:48,5419,48,,,,12702.56,0
16167070,09:16:03,09:16:03,5420,49,,,,12873.75,0
16167070,09:16:47,09:16:47,4492,50,,,,13199.62,0
16167070,09:17:00,09:17:00,687,51,,,,13295.29,
16167070,09:18:04,09:18:04,3578,52,,,,13569.37,0
16167070,09:18:47,09:18:47,3579,53,,,,13769.91,0
16167070,09:19:32,09:19:32,3580,54,,,,14018.47,0
16167070,09:20:17,09:20:17,2540,55,,,,14251.73,0
16167070,09:20:57,09:20:57,9605,56,,,,14400.28,0
16167070,09:21:53,09:21:53,2541,57,,,,14641.63,0
16167070,09:22:38,09:22:38,9036,58,,,,14843.54,0
16167070,09:25:00,09:25:00,9946,59,,1,,15568.73,
16167100,08:50:00,08:50:00,7095,1,,,1,0,
16167100,08:50:56,08:50:56,9503,2,,,,573.7,0
16167100,08:51:40,08:51:40,2389,3,,,,1137.29,0
16167100,08:52:43,08:52:43,2390,4,,,,1763.45,0
16167100,08:53:13,08:53:13,2391,5,,,,1970.26,0
16167100,08:53:38,08:53:38,2392,6,,,,2151.08,0
16167100,08:54:19,08:54:19,2393,7,,,,2303.59,0
16167100,08:54:46,08:54:46,2394,8,,,,2482.63,0
16167100,08:55:25,08:55:25,2395,9,,,,2699.29,0
16167100,08:55:47,08:55:47,2396,10,,,,2833.78,0
16167100,08:56:18,08:56:18,2397,11,,,,3056.96,0
16167100,08:57:17,08:57:17,2398,12,,,,3527.5,0
16167100,08:58:00,08:58:00,2399,13,,,,3827.11,
16167100,08:58:54,08:58:54,140,14,,,,4133.04,0
16167100,08:59:32,08:59:32,141,15,,,,4405.54,0
16167100,09:00:24,09:00:24,142,16,,,,4770.32,0
16167100,09:00:55,09:00:55,143,17,,,,5021.56,0
16167100,09:01:25,09:01:25,144,18,,,,5254.41,0
16167100,09:02:04,09:02:04,771,19,,,,5562.78,0
16167100,09:02:58,09:02:58,2414,20,,,,5983.6,0
16167100,09:03:25,09:03:25,2415,21,,,,6235.76,0
16167100,09:03:38,09:03:38,2416,22,,,,6322.29,0
16167100,09:04:05,09:04:05,2417,23,,,,6540.7,0
16167100,09:04:43,09:04:43,2418,24,,,,6832.86,0
16167100,09:05:00,09:05:00,2419,25,,,,6942.76,
16167100,09:05:20,09:05:20,2420,26,,,,7126.81,0
16167100,09:05:56,09:05:56,2421,27,,,,7429.85,0
16167100,09:06:36,09:06:36,2422,28,,,,7788.83,0
16167100,09:07:11,09:07:11,2423,29,,,,8086.27,0
16167100,09:07:30,09:07:30,2424,30,,,,8215.96,0
16167100,09:08:00,09:08:00,9046,31,,,,8459.77,0
16167100,09:08:15,09:08:15,6110,32,,,,8532.55,0
16167100,09:08:59,09:08:59,8346,33,,,,8934.86,0
16167100,09:09:19,09:09:19,6112,34,,,,9091.69,0
16167100,09:09:49,09:09:49,10529,35,,,,9330.83,0
16167100,09:10:35,09:10:35,5069,36,,,,9822.97,0
16167100,09:10:49,09:10:49,5070,37,,,,9960.11,0
16167100,09:11:09,09:11:09,5071,38,,,,10150.88,0
16167100,09:11:38,09:11:38,10527,39,,,,10375.69,0
16167100,09:12:04,09:12:04,10526,40,,,,10635.64,0
16167100,09:13:02,09:13:02,5412,41,,,,11197.07,0
16167100,09:13:22,09:13:22,5413,42,,,,11379.78,0
16167100,09:13:44,09:13:44,5414,43,,,,11615.49,0
16167100,09:13:57,09:13:57,5415,44,,,,11745.87,0
16167100,09:14:13,09:14:13,5416,45,,,,11898.45,0
16167100,09:14:39,09:14:39,5417,46,,,,12203.59,0
16167100,09:15:03,09:15:03,5418,47,,,,12375.09,0
16167100,09:15:48,09:15:48,5419,48,,,,12702.56,0
16167100,09:16:03,09:16:03,5420,49,,,,12873.75,0
16167100,09:16:47,09:16:47,4492,50,,,,13199.62,0
16167100,09:17:00,09:17:00,687,51,,,,13295.29,
16167100,09:18:04,09:18:04,3578,52,,,,13569.37,0
16167100,09:18:47,09:18:47,3579,53,,,,13769.91,0
16167100,09:19:32,09:19:32,3580,54,,,,14018.47,0
16167100,09:20:17,09:20:17,2540,55,,,,14251.73,0
16167100,09:20:57,09:20:57,9605,56,,,,14400.28,0
16167100,09:21:53,09:21:53,2541,57,,,,14641.63,0
16167100,09:22:38,09:22:38,9036,58,,,,14843.54,0
16167100,09:25:00,09:25:00,9946,59,,1,,15568.73,
16167140,08:50:00,08:50:00,7095,1,,,1,0,
16167140,08:50:56,08:50:56,9503,2,,,,573.7,0
16167140,08:51:40,08:51:40,2389,3,,,,1137.29,0
16167140,08:52:43,08:52:43,2390,4,,,,1763.45,0
16167140,08:53:13,08:53:13,2391,5,,,,1970.26,0
16167140,08:53:38,08:53:38,2392,6,,,,2151.08,0
16167140,08:54:19,08:54:19,2393,7,,,,2303.59,0
16167140,08:54:46,08:54:46,2394,8,,,,2482.63,0
16167140,08:55:25,08:55:25,2395,9,,,,2699.29,0
16167140,08:55:47,08:55:47,2396,10,,,,2833.78,0
16167140,08:56:18,08:56:18,2397,11,,,,3056.96,0
16167140,08:57:17,08:57:17,2398,12,,,,3527.5,0
16167140,08:58:00,08:58:00,2399,13,,,,3827.11,
16167140,08:58:54,08:58:54,140,14,,,,4133.04,0
16167140,08:59:32,08:59:32,141,15,,,,4405.54,0
16167140,09:00:24,09:00:24,142,16,,,,4770.32,0
16167140,09:00:55,09:00:55,143,17,,,,5021.56,0
16167140,09:01:25,09:01:25,144,18,,,,5254.41,0
16167140,09:02:04,09:02:04,771,19,,,,5562.78,0
16167140,09:02:58,09:02:58,2414,20,,,,5983.6,0
16167140,09:03:25,09:03:25,2415,21,,,,6235.76,0
16167140,09:03:38,09:03:38,2416,22,,,,6322.29,0
16167140,09:04:05,09:04:05,2417,23,,,,6540.7,0
16167140,09:04:43,09:04:43,2418,24,,,,6832.86,0
16167140,09:05:00,09:05:00,2419,25,,,,6942.76,
16167140,09:05:20,09:05:20,2420,26,,,,7126.81,0
16167140,09:05:56,09:05:56,2421,27,,,,7429.85,0
16167140,09:06:36,09:06:36,2422,28,,,,7788.83,0
16167140,09:07:11,09:07:11,2423,29,,,,8086.27,0
16167140,09:07:30,09:07:30,2424,30,,,,8215.96,0
16167140,09:08:00,09:08:00,9046,31,,,,8459.77,0
16167140,09:08:15,09:08:15,6110,32,,,,8532.55,0
16167140,09:08:59,09:08:59,8346,33,,,,8934.86,0
16167140,09:09:19,09:09:19,6112,34,,,,9091.69,0
16167140,09:09:49,09:09:49,10529,35,,,,9330.83,0
16167140,09:10:35,09:10:35,5069,36,,,,9822.97,0
16167140,09:10:49,09:10:49,5070,37,,,,9960.11,0
16167140,09:11:09,09:11:09,5071,38,,,,10150.88,0
16167140,09:11:38,09:11:38,10527,39,,,,10375.69,0
16167140,09:12:04,09:12:04,10526,40,,,,10635.64,0
16167140,09:13:02,09:13:02,5412,41,,,,11197.07,0
16167140,09:13:22,09:13:22,5413,42,,,,11379.78,0
16167140,09:13:44,09:13:44,5414,43,,,,11615.49,0
16167140,09:13:57,09:13:57,5415,44,,,,11745.87,0
16167140,09:14:13,09:14:13,5416,45,,,,11898.45,0
16167140,09:14:39,09:14:39,5417,46,,,,12203.59,0
16167140,09:15:03,09:15:03,5418,47,,,,12375.09,0
16167140,09:15:48,09:15:48,5419,48,,,,12702.56,0
16167140,09:16:03,09:16:03,5420,49,,,,12873.75,0
16167140,09:16:47,09:16:47,4492,50,,,,13199.62,0
16167140,09:17:00,09:17:00,687,51,,,,13295.29,
16167140,09:18:04,09:18:04,3578,52,,,,13569.37,0
16167140,09:18:47,09:18:47,3579,53,,,,13769.91,0
16167140,09:19:32,09:19:32,3580,54,,,,14018.47,0
16167140,09:20:17,09:20:17,2540,55,,,,14251.73,0
16167140,09:20:57,09:20:57,9605,56,,,,14400.28,0
16167140,09:21:53,09:21:53,2541,57,,,,14641.63,0
16167140,09:22:38,09:22:38,9036,58,,,,14843.54,0
16167140,09:25:00,09:25:00,9946,59,,1,,15568.73,
16228010,07:26:00,07:26:00,7095,1,,,1,0,
16228010,07:26:56,07:26:56,9503,2,,,,573.7,0
16228010,07:27:40,07:27:40,2389,3,,,,1137.29,0
16228010,07:28:43,07:28:43,2390,4,,,,1763.45,0
16228010,07:29:13,07:29:13,2391,5,,,,1970.26,0
16228010,07:29:38,07:29:38,2392,6,,,,2151.08,0
16228010,07:30:19,07:30:19,2393,7,,,,2303.59,0
16228010,07:30:46,07:30:46,2394,8,,,,2482.63,0
16228010,07:31:25,07:31:25,2395,9,,,,2699.29,0
16228010,07:31:47,07:31:47,2396,10,,,,2833.78,0
16228010,07:32:18,07:32:18,2397,11,,,,3056.96,0
16228010,07:33:17,07:33:17,2398,12,,,,3527.5,0
16228010,07:34:00,07:34:00,2399,13,,,,3827.11,
16228010,07:34:54,07:34:54,140,14,,,,4133.04,0
16228010,07:35:32,07:35:32,141,15,,,,4405.54,0
16228010,07:36:24,07:36:24,142,16,,,,4770.32,0
16228010,07:36:55,07:36:55,143,17,,,,5021.56,0
16228010,07:37:25,07:37:25,144,18,,,,5254.41,0
16228010,07:38:04,07:38:04,771,19,,,,5562.78,0
16228010,07:38:58,07:38:58,2414,20,,,,5983.6,0
16228010,07:39:25,07:39:25,2415,21,,,,6235.76,0
16228010,07:39:38,07:39:38,2416,22,,,,6322.29,0
16228010,07:40:05,07:40:05,2417,23,,,,6540.7,0
16228010,07:40:43,07:40:43,2418,24,,,,6832.86,0
16228010,07:41:00,07:41:00,2419,25,,,,6942.76,
16228010,07:41:20,07:41:20,2420,26,,,,7126.81,0
16228010,07:41:56,07:41:56,2421,27,,,,7429.85,0
16228010,07:42:36,07:42:36,2422,28,,,,7788.83,0
16228010,07:43:11,07:43:11,2423,29,,,,8086.27,0
16228010,07:43:30,07:43:30,2424,30,,,,8215.96,0
16228010,07:44:00,07:44:00,9046,31,,,,8459.77,0
16228010,07:44:15,07:44:15,6110,32,,,,8532.55,0
16228010,07:44:59,07:44:59,8346,33,,,,8934.86,0
16228010,07:45:19,07:45:19,6112,34,,,,9091.69,0
16228010,07:45:49,07:45:49,10529,35,,,,9330.83,0
16228010,07:46:35,07:46:35,5069,36,,,,9822.97,0
16228010,07:46:49,07:46:49,5070,37,,,,9960.11,0
16228010,07:47:09,07:47:09,5071,38,,,,10150.88,0
16228010,07:47:38,07:47:38,10527,39,,,,10375.69,0
16228010,07:48:04,07:48:04,10526,40,,,,10635.64,0
16228010,07:49:02,07:49:02,5412,41,,,,11197.07,0
16228010,07:49:22,07:49:22,5413,42,,,,11379.78,0
16228010,07:49:44,07:49:44,5414,43,,,,11615.49,0
16228010,07:49:57,07:49:57,5415,44,,,,11745.87,0
16228010,07:50:13,07:50:13,5416,45,,,,11898.45,0
16228010,07:50:39,07:50:39,5417,46,,,,12203.59,0
16228010,07:51:03,07:51:03,5418,47,,,,12375.09,0
16228010,07:51:48,07:51:48,5419,48,,,,12702.56,0
16228010,07:52:03,07:52:03,5420,49,,,,12873.75,0
16228010,07:52:47,07:52:47,4492,50,,,,13199.62,0
16228010,07:53:00,07:53:00,687,51,,,,13295.29,
16228010,07:53:56,07:53:56,3578,52,,,,13569.37,0
16228010,07:54:33,07:54:33,3579,53,,,,13769.91,0
16228010,07:55:13,07:55:13,3580,54,,,,14018.47,0
16228010,07:55:52,07:55:52,2540,55,,,,14251.73,0
16228010,07:56:27,07:56:27,9605,56,,,,14400.28,0
16228010,07:57:16,07:57:16,2541,57,,,,14641.63,0
16228010,07:57:56,07:57:56,9036,58,,,,14843.54,0
16228010,08:00:00,08:00:00,9946,59,,1,,15568.73,
16228110,07:26:00,07:26:00,7095,1,,,1,0,
16228110,07:26:56,07:26:56,9503,2,,,,573.7,0
16228110,07:27:40,07:27:40,2389,3,,,,1137.29,0
16228110,07:28:43,07:28:43,2390,4,,,,1763.45,0
16228110,07:29:13,07:29:13,2391,5,,,,1970.26,0
16228110,07:29:38,07:29:38,2392,6,,,,2151.08,0
16228110,07:30:19,07:30:19,2393,7,,,,2303.59,0
16228110,07:30:46,07:30:46,2394,8,,,,2482.63,0
16228110,07:31:25,07:31:25,2395,9,,,,2699.29,0
16228110,07:31:47,07:31:47,2396,10,,,,2833.78,0
16228110,07:32:18,07:32:18,2397,11,,,,3056.96,0
16228110,07:33:17,07:33:17,2398,12,,,,3527.5,0
16228110,07:34:00,07:34:00,2399,13,,,,3827.11,
16228110,07:34:54,07:34:54,140,14,,,,4133.04,0
16228110,07:35:32,07:35:32,141,15,,,,4405.54,0
16228110,07:36:24,07:36:24,142,16,,,,4770.32,0
16228110,07:36:55,07:36:55,143,17,,,,5021.56,0
16228110,07:37:25,07:37:25,144,18,,,,5254.41,0
16228110,07:38:04,07:38:04,771,19,,,,5562.78,0
16228110,07:38:58,07:38:58,2414,20,,,,5983.6,0
16228110,07:39:25,07:39:25,2415,21,,,,6235.76,0
16228110,07:39:38,07:39:38,2416,22,,,,6322.29,0
16228110,07:40:05,07:40:05,2417,23,,,,6540.7,0
16228110,07:40:43,07:40:43,2418,24,,,,6832.86,0
16228110,07:41:00,07:41:00,2419,25,,,,6942.76,
16228110,07:41:20,07:41:20,2420,26,,,,7126.81,0
16228110,07:41:56,07:41:56,2421,27,,,,7429.85,0
16228110,07:42:36,07:42:36,2422,28,,,,7788.83,0
16228110,07:43:11,07:43:11,2423,29,,,,8086.27,0
16228110,07:43:30,07:43:30,2424,30,,,,8215.96,0
16228110,07:44:00,07:44:00,9046,31,,,,8459.77,0
16228110,07:44:15,07:44:15,6110,32,,,,8532.55,0
16228110,07:44:59,07:44:59,8346,33,,,,8934.86,0
16228110,07:45:19,07:45:19,6112,34,,,,9091.69,0
16228110,07:45:49,07:45:49,10529,35,,,,9330.83,0
16228110,07:46:35,07:46:35,5069,36,,,,9822.97,0
16228110,07:46:49,07:46:49,5070,37,,,,9960.11,0
16228110,07:47:09,07:47:09,5071,38,,,,10150.88,0
16228110,07:47:38,07:47:38,10527,39,,,,10375.69,0
16228110,07:48:04,07:48:04,10526,40,,,,10635.64,0
16228110,07:49:02,07:49:02,5412,41,,,,11197.07,0
16228110,07:49:22,07:49:22,5413,42,,,,11379.78,0
16228110,07:49:44,07:49:44,5414,43,,,,11615.49,0
16228110,07:49:57,07:49:57,5415,44,,,,11745.87,0
16228110,07:50:13,07:50:13,5416,45,,,,11898.45,0
16228110,07:50:39,07:50:39,5417,46,,,,12203.59,0
16228110,07:51:03,07:51:03,5418,47,,,,12375.09,0
16228110,07:51:48,07:51:48,5419,48,,,,12702.56,0
16228110,07:52:03,07:52:03,5420,49,,,,12873.75,0
16228110,07:52:47,07:52:47,4492,50,,,,13199.62,0
16228110,07:53:00,07:53:00,687,51,,,,13295.29,
16228110,07:53:56,07:53:56,3578,52,,,,13569.37,0
16228110,07:54:33,07:54:33,3579,53,,,,13769.91,0
16228110,07:55:13,07:55:13,3580,54,,,,14018.47,0
16228110,07:55:52,07:55:52,2540,55,,,,14251.73,0
16228110,07:56:27,07:56:27,9605,56,,,,14400.28,0
16228110,07:57:16,07:57:16,2541,57,,,,14641.63,0
16228110,07:57:56,07:57:56,9036,58,,,,14843.54,0
16228110,08:00:00,08:00:00,9946,59,,1,,15568.73,
16228150,07:26:00,07:26:00,7095,1,,,1,0,
16228150,07:26:56,07:26:56,9503,2,,,,573.7,0
16228150,07:27:40,07:27:40,2389,3,,,,1137.29,0
16228150,07:28:43,07:28:43,2390,4,,,,1763.45,0
16228150,07:29:13,07:29:13,2391,5,,,,1970.26,0
16228150,07:29:38,07:29:38,2392,6,,,,2151.08,0
16228150,07:30:19,07:30:19,2393,7,,,,2303.59,0
16228150,07:30:46,07:30:46,2394,8,,,,2482.63,0
16228150,07:31:25,07:31:25,2395,9,,,,2699.29,0
16228150,07:31:47,07:31:47,2396,10,,,,2833.78,0
16228150,07:32:18,07:32:18,2397,11,,,,3056.96,0
16228150,07:33:17,07:33:17,2398,12,,,,3527.5,0
16228150,07:34:00,07:34:00,2399,13,,,,3827.11,
16228150,07:34:54,07:34:54,140,14,,,,4133.04,0
16228150,07:35:32,07:35:32,141,15,,,,4405.54,0
16228150,07:36:24,07:36:24,142,16,,,,4770.32,0
16228150,07:36:55,07:36:55,143,17,,,,5021.56,0
16228150,07:37:25,07:37:25,144,18,,,,5254.41,0
16228150,07:38:04,07:38:04,771,19,,,,5562.78,0
16228150,07:38:58,07:38:58,2414,20,,,,5983.6,0
16228150,07:39:25,07:39:25,2415,21,,,,6235.76,0
16228150,07:39:38,07:39:38,2416,22,,,,6322.29,0
16228150,07:40:05,07:40:05,2417,23,,,,6540.7,0
16228150,07:40:43,07:40:43,2418,24,,,,6832.86,0
16228150,07:41:00,07:41:00,2419,25,,,,6942.76,
16228150,07:41:20,07:41:20,2420,26,,,,7126.81,0
16228150,07:41:56,07:41:56,2421,27,,,,7429.85,0
16228150,07:42:36,07:42:36,2422,28,,,,7788.83,0
16228150,07:43:11,07:43:11,2423,29,,,,8086.27,0
16228150,07:43:30,07:43:30,2424,30,,,,8215.96,0
16228150,07:44:00,07:44:00,9046,31,,,,8459.77,0
16228150,07:44:15,07:44:15,6110,32,,,,8532.55,0
16228150,07:44:59,07:44:59,8346,33,,,,8934.86,0
16228150,07:45:19,07:45:19,6112,34,,,,9091.69,0
16228150,07:45:49,07:45:49,10529,35,,,,9330.83,0
16228150,07:46:35,07:46:35,5069,36,,,,9822.97,0
16228150,07:46:49,07:46:49,5070,37,,,,9960.11,0
16228150,07:47:09,07:47:09,5071,38,,,,10150.88,0
16228150,07:47:38,07:47:38,10527,39,,,,10375.69,0
16228150,07:48:04,07:48:04,10526,40,,,,10635.64,0
16228150,07:49:02,07:49:02,5412,41,,,,11197.07,0
16228150,07:49:22,07:49:22,5413,42,,,,11379.78,0
16228150,07:49:44,07:49:44,5414,43,,,,11615.49,0
16228150,07:49:57,07:49:57,5415,44,,,,11745.87,0
16228150,07:50:13,07:50:13,5416,45,,,,11898.45,0
16228150,07:50:39,07:50:39,5417,46,,,,12203.59,0
16228150,07:51:03,07:51:03,5418,47,,,,12375.09,0
16228150,07:51:48,07:51:48,5419,48,,,,12702.56,0
16228150,07:52:03,07:52:03,5420,49,,,,12873.75,0
16228150,07:52:47,07:52:47,4492,50,,,,13199.62,0
16228150,07:53:00,07:53:00,687,51,,,,13295.29,
16228150,07:53:56,07:53:56,3578,52,,,,13569.37,0
16228150,07:54:33,07:54:33,3579,53,,,,13769.91,0
16228150,07:55:13,07:55:13,3580,54,,,,14018.47,0
16228150,07:55:52,07:55:52,2540,55,,,,14251.73,0
16228150,07:56:27,07:56:27,9605,56,,,,14400.28,0
16228150,07:57:16,07:57:16,2541,57,,,,14641.63,0
16228150,07:57:56,07:57:56,9036,58,,,,14843.54,0
16228150,08:00:00,08:00:00,9946,59,,1,,15568.73,
16769010,20:24:00,20:24:00,7095,1,,,1,0,
16769010,20:24:56,20:24:56,9503,2,,,,573.7,0
16769010,20:25:40,20:25:40,2389,3,,,,1137.29,0
16769010,20:26:43,20:26:43,2390,4,,,,1763.45,0
16769010,20:27:13,20:27:13,2391,5,,,,1970.26,0
16769010,20:27:38,20:27:38,2392,6,,,,2151.08,0
16769010,20:28:19,20:28:19,2393,7,,,,2303.59,0
16769010,20:28:46,20:28:46,2394,8,,,,2482.63,0
16769010,20:29:25,20:29:25,2395,9,,,,2699.29,0
16769010,20:29:47,20:29:47,2396,10,,,,2833.78,0
16769010,20:30:18,20:30:18,2397,11,,,,3056.96,0
16769010,20:31:17,20:31:17,2398,12,,,,3527.5,0
16769010,20:32:00,20:32:00,2399,13,,,,3827.11,
16769010,20:32:54,20:32:54,140,14,,,,4133.04,0
16769010,20:33:32,20:33:32,141,15,,,,4405.54,0
16769010,20:34:24,20:34:24,142,16,,,,4770.32,0
16769010,20:34:55,20:34:55,143,17,,,,5021.56,0
16769010,20:35:25,20:35:25,144,18,,,,5254.41,0
16769010,20:36:04,20:36:04,771,19,,,,5562.78,0
16769010,20:36:58,20:36:58,2414,20,,,,5983.6,0
16769010,20:37:25,20:37:25,2415,21,,,,6235.76,0
16769010,20:37:38,20:37:38,2416,22,,,,6322.29,0
16769010,20:38:05,20:38:05,2417,23,,,,6540.7,0
16769010,20:38:43,20:38:43,2418,24,,,,6832.86,0
16769010,20:39:00,20:39:00,2419,25,,,,6942.76,
16769010,20:39:21,20:39:21,2420,26,,,,7126.81,0
16769010,20:40:01,20:40:01,2421,27,,,,7429.85,0
16769010,20:40:44,20:40:44,2422,28,,,,7788.83,0
16769010,20:41:22,20:41:22,2423,29,,,,8086.27,0
16769010,20:41:42,20:41:42,2424,30,,,,8215.96,0
16769010,20:42:15,20:42:15,9046,31,,,,8459.77,0
16769010,20:42:31,20:42:31,6110,32,,,,8532.55,0
16769010,20:43:19,20:43:19,8346,33,,,,8934.86,0
16769010,20:43:40,20:43:40,6112,34,,,,9091.69,0
16769010,20:44:13,20:44:13,10529,35,,,,9330.83,0
16769010,20:45:03,20:45:03,5069,36,,,,9822.97,0
16769010,20:45:18,20:45:18,5070,37,,,,9960.11,0
16769010,20:45:40,20:45:40,5071,38,,,,10150.88,0
16769010,20:46:11,20:46:11,10527,39,,,,10375.69,0
16769010,20:46:39,20:46:39,10526,40,,,,10635.64,0
16769010,20:47:42,20:47:42,5412,41,,,,11197.07,0
16769010,20:48:03,20:48:03,5413,42,,,,11379.78,0
16769010,20:48:28,20:48:28,5414,43,,,,11615.49,0
16769010,20:48:41,20:48:41,5415,44,,,,11745.87,0
16769010,20:48:59,20:48:59,5416,45,,,,11898.45,0
16769010,20:49:28,20:49:28,5417,46,,,,12203.59,0
16769010,20:49:53,20:49:53,5418,47,,,,12375.09,0
16769010,20:50:42,20:50:42,5419,48,,,,12702.56,0
16769010,20:50:58,20:50:58,5420,49,,,,12873.75,0
16769010,20:51:46,20:51:46,4492,50,,,,13199.62,0
16769010,20:52:00,20:52:00,687,51,,,,13295.29,
16769010,20:53:04,20:53:04,3578,52,,,,13569.37,0
16769010,20:53:47,20:53:47,3579,53,,,,13769.91,0
16769010,20:54:32,20:54:32,3580,54,,,,14018.47,0
16769010,20:55:17,20:55:17,2540,55,,,,14251.73,0
16769010,20:55:57,20:55:57,9605,56,,,,14400.28,0
16769010,20:56:53,20:56:53,2541,57,,,,14641.63,0
16769010,20:57:38,20:57:38,9036,58,,,,14843.54,0
16769010,21:00:00,21:00:00,9946,59,,1,,15568.73,
16769110,20:24:00,20:24:00,7095,1,,,1,0,
16769110,20:24:56,20:24:56,9503,2,,,,573.7,0
16769110,20:25:40,20:25:40,2389,3,,,,1137.29,0
16769110,20:26:43,20:26:43,2390,4,,,,1763.45,0
16769110,20:27:13,20:27:13,2391,5,,,,1970.26,0
16769110,20:27:38,20:27:38,2392,6,,,,2151.08,0
16769110,20:28:19,20:28:19,2393,7,,,,2303.59,0
16769110,20:28:46,20:28:46,2394,8,,,,2482.63,0
16769110,20:29:25,20:29:25,2395,9,,,,2699.29,0
16769110,20:29:47,20:29:47,2396,10,,,,2833.78,0
16769110,20:30:18,20:30:18,2397,11,,,,3056.96,0
16769110,20:31:17,20:31:17,2398,12,,,,3527.5,0
16769110,20:32:00,20:32:00,2399,13,,,,3827.11,
16769110,20:32:54,20:32:54,140,14,,,,4133.04,0
16769110,20:33:32,20:33:32,141,15,,,,4405.54,0
16769110,20:34:24,20:34:24,142,16,,,,4770.32,0
16769110,20:34:55,20:34:55,143,17,,,,5021.56,0
16769110,20:35:25,20:35:25,144,18,,,,5254.41,0
16769110,20:36:04,20:36:04,771,19,,,,5562.78,0
16769110,20:36:58,20:36:58,2414,20,,,,5983.6,0
16769110,20:37:25,20:37:25,2415,21,,,,6235.76,0
16769110,20:37:38,20:37:38,2416,22,,,,6322.29,0
16769110,20:38:05,20:38:05,2417,23,,,,6540.7,0
16769110,20:38:43,20:38:43,2418,24,,,,6832.86,0
16769110,20:39:00,20:39:00,2419,25,,,,6942.76,
16769110,20:39:21,20:39:21,2420,26,,,,7126.81,0
16769110,20:40:01,20:40:01,2421,27,,,,7429.85,0
16769110,20:40:44,20:40:44,2422,28,,,,7788.83,0
16769110,20:41:22,20:41:22,2423,29,,,,8086.27,0
16769110,20:41:42,20:41:42,2424,30,,,,8215.96,0
16769110,20:42:15,20:42:15,9046,31,,,,8459.77,0
16769110,20:42:31,20:42:31,6110,32,,,,8532.55,0
16769110,20:43:19,20:43:19,8346,33,,,,8934.86,0
16769110,20:43:40,20:43:40,6112,34,,,,9091.69,0
16769110,20:44:13,20:44:13,10529,35,,,,9330.83,0
16769110,20:45:03,20:45:03,5069,36,,,,9822.97,0
16769110,20:45:18,20:45:18,5070,37,,,,9960.11,0
16769110,20:45:40,20:45:40,5071,38,,,,10150.88,0
16769110,20:46:11,20:46:11,10527,39,,,,10375.69,0
16769110,20:46:39,20:46:39,10526,40,,,,10635.64,0
16769110,20:47:42,20:47:42,5412,41,,,,11197.07,0
16769110,20:48:03,20:48:03,5413,42,,,,11379.78,0
16769110,20:48:28,20:48:28,5414,43,,,,11615.49,0
16769110,20:48:41,20:48:41,5415,44,,,,11745.87,0
16769110,20:48:59,20:48:59,5416,45,,,,11898.45,0
16769110,20:49:28,20:49:28,5417,46,,,,12203.59,0
16769110,20:49:53,20:49:53,5418,47,,,,12375.09,0
16769110,20:50:42,20:50:42,5419,48,,,,12702.56,0
16769110,20:50:58,20:50:58,5420,49,,,,12873.75,0
16769110,20:51:46,20:51:46,4492,50,,,,13199.62,0
16769110,20:52:00,20:52:00,687,51,,,,13295.29,
16769110,20:53:04,20:53:04,3578,52,,,,13569.37,0
16769110,20:53:47,20:53:47,3579,53,,,,13769.91,0
16769110,20:54:32,20:54:32,3580,54,,,,14018.47,0
16769110,20:55:17,20:55:17,2540,55,,,,14251.73,0
16769110,20:55:57,20:55:57,9605,56,,,,14400.28,0
16769110,20:56:53,20:56:53,2541,57,,,,14641.63,0
16769110,20:57:38,20:57:38,9036,58,,,,14843.54,0
16769110,21:00:00,21:00:00,9946,59,,1,,15568.73,
16769150,20:24:00,20:24:00,7095,1,,,1,0,
16769150,20:24:56,20:24:56,9503,2,,,,573.7,0
16769150,20:25:40,20:25:40,2389,3,,,,1137.29,0
16769150,20:26:43,20:26:43,2390,4,,,,1763.45,0
16769150,20:27:13,20:27:13,2391,5,,,,1970.26,0
16769150,20:27:38,20:27:38,2392,6,,,,2151.08,0
16769150,20:28:19,20:28:19,2393,7,,,,2303.59,0
16769150,20:28:46,20:28:46,2394,8,,,,2482.63,0
16769150,20:29:25,20:29:25,2395,9,,,,2699.29,0
16769150,20:29:47,20:29:47,2396,10,,,,2833.78,0
16769150,20:30:18,20:30:18,2397,11,,,,3056.96,0
16769150,20:31:17,20:31:17,2398,12,,,,3527.5,0
16769150,20:32:00,20:32:00,2399,13,,,,3827.11,
16769150,20:32:54,20:32:54,140,14,,,,4133.04,0
16769150,20:33:32,20:33:32,141,15,,,,4405.54,0
16769150,20:34:24,20:34:24,142,16,,,,4770.32,0
16769150,20:34:55,20:34:55,143,17,,,,5021.56,0
16769150,20:35:25,20:35:25,144,18,,,,5254.41,0
16769150,20:36:04,20:36:04,771,19,,,,5562.78,0
16769150,20:36:58,20:36:58,2414,20,,,,5983.6,0
16769150,20:37:25,20:37:25,2415,21,,,,6235.76,0
16769150,20:37:38,20:37:38,2416,22,,,,6322.29,0
16769150,20:38:05,20:38:05,2417,23,,,,6540.7,0
16769150,20:38:43,20:38:43,2418,24,,,,6832.86,0
16769150,20:39:00,20:39:00,2419,25,,,,6942.76,
16769150,20:39:21,20:39:21,2420,26,,,,7126.81,0
16769150,20:40:01,20:40:01,2421,27,,,,7429.85,0
16769150,20:40:44,20:40:44,2422,28,,,,7788.83,0
16769150,20:41:22,20:41:22,2423,29,,,,8086.27,0
16769150,20:41:42,20:41:42,2424,30,,,,8215.96,0
16769150,20:42:15,20:42:15,9046,31,,,,8459.77,0
16769150,20:42:31,20:42:31,6110,32,,,,8532.55,0
16769150,20:43:19,20:43:19,8346,33,,,,8934.86,0
16769150,20:43:40,20:43:40,6112,34,,,,9091.69,0
16769150,20:44:13,20:44:13,10529,35,,,,9330.83,0
16769150,20:45:03,20:45:03,5069,36,,,,9822.97,0
16769150,20:45:18,20:45:18,5070,37,,,,9960.11,0
16769150,20:45:40,20:45:40,5071,38,,,,10150.88,0
16769150,20:46:11,20:46:11,10527,39,,,,10375.69,0
16769150,20:46:39,20:46:39,10526,40,,,,10635.64,0
16769150,20:47:42,20:47:42,5412,41,,,,11197.07,0
16769150,20:48:03,20:48:03,5413,42,,,,11379.78,0
16769150,20:48:28,20:48:28,5414,43,,,,11615.49,0
16769150,20:48:41,20:48:41,5415,44,,,,11745.87,0
16769150,20:48:59,20:48:59,5416,45,,,,11898.45,0
16769150,20:49:28,20:49:28,5417,46,,,,12203.59,0
16769150,20:49:53,20:49:53,5418,47,,,,12375.09,0
16769150,20:50:42,20:50:42,5419,48,,,,12702.56,0
16769150,20:50:58,20:50:58,5420,49,,,,12873.75,0
16769150,20:51:46,20:51:46,4492,50,,,,13199.62,0
16769150,20:52:00,20:52:00,687,51,,,,13295.29,
16769150,20:53:04,20:53:04,3578,52,,,,13569.37,0
16769150,20:53:47,20:53:47,3579,53,,,,13769.91,0
16769150,20:54:32,20:54:32,3580,54,,,,14018.47,0
16769150,20:55:17,20:55:17,2540,55,,,,14251.73,0
16769150,20:55:57,20:55:57,9605,56,,,,14400.28,0
16769150,20:56:53,20:56:53,2541,57,,,,14641.63,0
16769150,20:57:38,20:57:38,9036,58,,,,14843.54,0
16769150,21:00:00,21:00:00,9946,59,,1,,15568.73,
16772020,07:13:00,07:13:00,7095,1,,,1,0,
16772020,07:14:10,07:14:10,9503,2,,,,573.7,0
16772020,07:15:05,07:15:05,2389,3,,,,1137.29,0
16772020,07:16:24,07:16:24,2390,4,,,,1763.45,0
16772020,07:17:02,07:17:02,2391,5,,,,1970.26,0
16772020,07:17:33,07:17:33,2392,6,,,,2151.08,0
16772020,07:18:24,07:18:24,2393,7,,,,2303.59,0
16772020,07:18:57,07:18:57,2394,8,,,,2482.63,0
16772020,07:19:47,07:19:47,2395,9,,,,2699.29,0
16772020,07:20:14,07:20:14,2396,10,,,,2833.78,0
16772020,07:20:52,07:20:52,2397,11,,,,3056.96,0
16772020,07:22:06,07:22:06,2398,12,,,,3527.5,0
16772020,07:23:00,07:23:00,2399,13,,,,3827.11,
16772020,07:24:02,07:24:02,140,14,,,,4133.04,0
16772020,07:24:46,07:24:46,141,15,,,,4405.54,0
16772020,07:25:45,07:25:45,142,16,,,,4770.32,0
16772020,07:26:21,07:26:21,143,17,,,,5021.56,0
16772020,07:26:55,07:26:55,144,18,,,,5254.41,0
16772020,07:27:38,07:27:38,771,19,,,,5562.78,0
16772020,07:28:41,07:28:41,2414,20,,,,5983.6,0
16772020,07:29:11,07:29:11,2415,21,,,,6235.76,0
16772020,07:29:27,07:29:27,2416,22,,,,6322.29,0
16772020,07:29:57,07:29:57,2417,23,,,,6540.7,0
16772020,07:30:41,07:30:41,2418,24,,,,6832.86,0
16772020,07:31:00,07:31:00,2419,25,,,,6942.76,
16772020,07:31:36,07:31:36,2420,26,,,,7126.81,0
16772020,07:32:43,07:32:43,2421,27,,,,7429.85,0
16772020,07:33:56,07:33:56,2422,28,,,,7788.83,0
16772020,07:35:01,07:35:01,2423,29,,,,8086.27,0
16772020,07:35:35,07:35:35,2424,30,,,,8215.96,0
16772020,07:36:30,07:36:30,9046,31,,,,8459.77,0
16772020,07:36:58,07:36:58,6110,32,,,,8532.55,0
16772020,07:38:18,07:38:18,8346,33,,,,8934.86,0
16772020,07:38:55,07:38:55,6112,34,,,,9091.69,0
16772020,07:39:50,07:39:50,10529,35,,,,9330.83,0
16772020,07:41:15,07:41:15,5069,36,,,,9822.97,0
16772020,07:41:40,07:41:40,5070,37,,,,9960.11,0
16772020,07:42:17,07:42:17,5071,38,,,,10150.88,0
16772020,07:43:10,07:43:10,10527,39,,,,10375.69,0
16772020,07:43:58,07:43:58,10526,40,,,,10635.64,0
16772020,07:45:43,07:45:43,5412,41,,,,11197.07,0
16772020,07:46:20,07:46:20,5413,42,,,,11379.78,0
16772020,07:47:01,07:47:01,5414,43,,,,11615.49,0
16772020,07:47:24,07:47:24,5415,44,,,,11745.87,0
16772020,07:47:54,07:47:54,5416,45,,,,11898.45,0
16772020,07:48:42,07:48:42,5417,46,,,,12203.59,0
16772020,07:49:26,07:49:26,5418,47,,,,12375.09,0
16772020,07:50:49,07:50:49,5419,48,,,,12702.56,0
16772020,07:51:16,07:51:16,5420,49,,,,12873.75,0
16772020,07:52:37,07:52:37,4492,50,,,,13199.62,0
16772020,07:53:00,07:53:00,687,51,,,,13295.29,
16772020,07:54:37,07:54:37,3578,52,,,,13569.37,0
16772020,07:55:40,07:55:40,3579,53,,,,13769.91,0
16772020,07:56:48,07:56:48,3580,54,,,,14018.47,0
16772020,07:57:56,07:57:56,2540,55,,,,14251.73,0
16772020,07:58:55,07:58:55,9605,56,,,,14400.28,0
16772020,08:00:20,08:00:20,2541,57,,,,14641.63,0
16772020,08:01:28,08:01:28,9036,58,,,,14843.54,0
16772020,08:05:00,08:05:00,9946,59,,1,,15568.73,
16772030,07:13:00,07:13:00,7095,1,,,1,0,
16772030,07:14:10,07:14:10,9503,2,,,,573.7,0
16772030,07:15:05,07:15:05,2389,3,,,,1137.29,0
16772030,07:16:24,07:16:24,2390,4,,,,1763.45,0
16772030,07:17:02,07:17:02,2391,5,,,,1970.26,0
16772030,07:17:33,07:17:33,2392,6,,,,2151.08,0
16772030,07:18:24,07:18:24,2393,7,,,,2303.59,0
16772030,07:18:57,07:18:57,2394,8,,,,2482.63,0
16772030,07:19:47,07:19:47,2395,9,,,,2699.29,0
16772030,07:20:14,07:20:14,2396,10,,,,2833.78,0
16772030,07:20:52,07:20:52,2397,11,,,,3056.96,0
16772030,07:22:06,07:22:06,2398,12,,,,3527.5,0
16772030,07:23:00,07:23:00,2399,13,,,,3827.11,
16772030,07:24:02,07:24:02,140,14,,,,4133.04,0
16772030,07:24:46,07:24:46,141,15,,,,4405.54,0
16772030,07:25:45,07:25:45,142,16,,,,4770.32,0
16772030,07:26:21,07:26:21,143,17,,,,5021.56,0
16772030,07:26:55,07:26:55,144,18,,,,5254.41,0
16772030,07:27:38,07:27:38,771,19,,,,5562.78,0
16772030,07:28:41,07:28:41,2414,20,,,,5983.6,0
16772030,07:29:11,07:29:11,2415,21,,,,6235.76,0
16772030,07:29:27,07:29:27,2416,22,,,,6322.29,0
16772030,07:29:57,07:29:57,2417,23,,,,6540.7,0
16772030,07:30:41,07:30:41,2418,24,,,,6832.86,0
16772030,07:31:00,07:31:00,2419,25,,,,6942.76,
16772030,07:31:36,07:31:36,2420,26,,,,7126.81,0
16772030,07:32:43,07:32:43,2421,27,,,,7429.85,0
16772030,07:33:56,07:33:56,2422,28,,,,7788.83,0
16772030,07:35:01,07:35:01,2423,29,,,,8086.27,0
16772030,07:35:35,07:35:35,2424,30,,,,8215.96,0
16772030,07:36:30,07:36:30,9046,31,,,,8459.77,0
16772030,07:36:58,07:36:58,6110,32,,,,8532.55,0
16772030,07:38:18,07:38:18,8346,33,,,,8934.86,0
16772030,07:38:55,07:38:55,6112,34,,,,9091.69,0
16772030,07:39:50,07:39:50,10529,35,,,,9330.83,0
16772030,07:41:15,07:41:15,5069,36,,,,9822.97,0
16772030,07:41:40,07:41:40,5070,37,,,,9960.11,0
16772030,07:42:17,07:42:17,5071,38,,,,10150.88,0
16772030,07:43:10,07:43:10,10527,39,,,,10375.69,0
16772030,07:43:58,07:43:58,10526,40,,,,10635.64,0
16772030,07:45:43,07:45:43,5412,41,,,,11197.07,0
16772030,07:46:20,07:46:20,5413,42,,,,11379.78,0
16772030,07:47:01,07:47:01,5414,43,,,,11615.49,0
16772030,07:47:24,07:47:24,5415,44,,,,11745.87,0
16772030,07:47:54,07:47:54,5416,45,,,,11898.45,0
16772030,07:48:42,07:48:42,5417,46,,,,12203.59,0
16772030,07:49:26,07:49:26,5418,47,,,,12375.09,0
16772030,07:50:49,07:50:49,5419,48,,,,12702.56,0
16772030,07:51:16,07:51:16,5420,49,,,,12873.75,0
16772030,07:52:37,07:52:37,4492,50,,,,13199.62,0
16772030,07:53:00,07:53:00,687,51,,,,13295.29,
16772030,07:54:37,07:54:37,3578,52,,,,13569.37,0
16772030,07:55:40,07:55:40,3579,53,,,,13769.91,0
16772030,07:56:48,07:56:48,3580,54,,,,14018.47,0
16772030,07:57:56,07:57:56,2540,55,,,,14251.73,0
16772030,07:58:55,07:58:55,9605,56,,,,14400.28,0
16772030,08:00:20,08:00:20,2541,57,,,,14641.63,0
16772030,08:01:28,08:01:28,9036,58,,,,14843.54,0
16772030,08:05:00,08:05:00,9946,59,,1,,15568.73,
16772040,07:13:00,07:13:00,7095,1,,,1,0,
16772040,07:14:10,07:14:10,9503,2,,,,573.7,0
16772040,07:15:05,07:15:05,2389,3,,,,1137.29,0
16772040,07:16:24,07:16:24,2390,4,,,,1763.45,0
16772040,07:17:02,07:17:02,2391,5,,,,1970.26,0
16772040,07:17:33,07:17:33,2392,6,,,,2151.08,0
16772040,07:18:24,07:18:24,2393,7,,,,2303.59,0
16772040,07:18:57,07:18:57,2394,8,,,,2482.63,0
16772040,07:19:47,07:19:47,2395,9,,,,2699.29,0
16772040,07:20:14,07:20:14,2396,10,,,,2833.78,0
16772040,07:20:52,07:20:52,2397,11,,,,3056.96,0
16772040,07:22:06,07:22:06,2398,12,,,,3527.5,0
16772040,07:23:00,07:23:00,2399,13,,,,3827.11,
16772040,07:24:02,07:24:02,140,14,,,,4133.04,0
16772040,07:24:46,07:24:46,141,15,,,,4405.54,0
16772040,07:25:45,07:25:45,142,16,,,,4770.32,0
16772040,07:26:21,07:26:21,143,17,,,,5021.56,0
16772040,07:26:55,07:26:55,144,18,,,,5254.41,0
16772040,07:27:38,07:27:38,771,19,,,,5562.78,0
16772040,07:28:41,07:28:41,2414,20,,,,5983.6,0
16772040,07:29:11,07:29:11,2415,21,,,,6235.76,0
16772040,07:29:27,07:29:27,2416,22,,,,6322.29,0
16772040,07:29:57,07:29:57,2417,23,,,,6540.7,0
16772040,07:30:41,07:30:41,2418,24,,,,6832.86,0
16772040,07:31:00,07:31:00,2419,25,,,,6942.76,
16772040,07:31:36,07:31:36,2420,26,,,,7126.81,0
16772040,07:32:43,07:32:43,2421,27,,,,7429.85,0
16772040,07:33:56,07:33:56,2422,28,,,,7788.83,0
16772040,07:35:01,07:35:01,2423,29,,,,8086.27,0
16772040,07:35:35,07:35:35,2424,30,,,,8215.96,0
16772040,07:36:30,07:36:30,9046,31,,,,8459.77,0
16772040,07:36:58,07:36:58,6110,32,,,,8532.55,0
16772040,07:38:18,07:38:18,8346,33,,,,8934.86,0
16772040,07:38:55,07:38:55,6112,34,,,,9091.69,0
16772040,07:39:50,07:39:50,10529,35,,,,9330.83,0
16772040,07:41:15,07:41:15,5069,36,,,,9822.97,0
16772040,07:41:40,07:41:40,5070,37,,,,9960.11,0
16772040,07:42:17,07:42:17,5071,38,,,,10150.88,0
16772040,07:43:10,07:43:10,10527,39,,,,10375.69,0
16772040,07:43:58,07:43:58,10526,40,,,,10635.64,0
16772040,07:45:43,07:45:43,5412,41,,,,11197.07,0
16772040,07:46:20,07:46:20,5413,42,,,,11379.78,0
16772040,07:47:01,07:47:01,5414,43,,,,11615.49,0
16772040,07:47:24,07:47:24,5415,44,,,,11745.87,0
16772040,07:47:54,07:47:54,5416,45,,,,11898.45,0
16772040,07:48:42,07:48:42,5417,46,,,,12203.59,0
16772040,07:49:26,07:49:26,5418,47,,,,12375.09,0
16772040,07:50:49,07:50:49,5419,48,,,,12702.56,0
16772040,07:51:16,07:51:16,5420,49,,,,12873.75,0
16772040,07:52:37,07:52:37,4492,50,,,,13199.62,0
16772040,07:53:00,07:53:00,687,51,,,,13295.29,
16772040,07:54:37,07:54:37,3578,52,,,,13569.37,0
16772040,07:55:40,07:55:40,3579,53,,,,13769.91,0
16772040,07:56:48,07:56:48,3580,54,,,,14018.47,0
16772040,07:57:56,07:57:56,2540,55,,,,14251.73,0
16772040,07:58:55,07:58:55,9605,56,,,,14400.28,0
16772040,08:00:20,08:00:20,2541,57,,,,14641.63,0
16772040,08:01:28,08:01:28,9036,58,,,,14843.54,0
16772040,08:05:00,08:05:00,9946,59,,1,,15568.73,
16772050,07:13:00,07:13:00,7095,1,,,1,0,
16772050,07:14:10,07:14:10,9503,2,,,,573.7,0
16772050,07:15:05,07:15:05,2389,3,,,,1137.29,0
16772050,07:16:24,07:16:24,2390,4,,,,1763.45,0
16772050,07:17:02,07:17:02,2391,5,,,,1970.26,0
16772050,07:17:33,07:17:33,2392,6,,,,2151.08,0
16772050,07:18:24,07:18:24,2393,7,,,,2303.59,0
16772050,07:18:57,07:18:57,2394,8,,,,2482.63,0
16772050,07:19:47,07:19:47,2395,9,,,,2699.29,0
16772050,07:20:14,07:20:14,2396,10,,,,2833.78,0
16772050,07:20:52,07:20:52,2397,11,,,,3056.96,0
16772050,07:22:06,07:22:06,2398,12,,,,3527.5,0
16772050,07:23:00,07:23:00,2399,13,,,,3827.11,
16772050,07:24:02,07:24:02,140,14,,,,4133.04,0
16772050,07:24:46,07:24:46,141,15,,,,4405.54,0
16772050,07:25:45,07:25:45,142,16,,,,4770.32,0
16772050,07:26:21,07:26:21,143,17,,,,5021.56,0
16772050,07:26:55,07:26:55,144,18,,,,5254.41,0
16772050,07:27:38,07:27:38,771,19,,,,5562.78,0
16772050,07:28:41,07:28:41,2414,20,,,,5983.6,0
16772050,07:29:11,07:29:11,2415,21,,,,6235.76,0
16772050,07:29:27,07:29:27,2416,22,,,,6322.29,0
16772050,07:29:57,07:29:57,2417,23,,,,6540.7,0
16772050,07:30:41,07:30:41,2418,24,,,,6832.86,0
16772050,07:31:00,07:31:00,2419,25,,,,6942.76,
16772050,07:31:36,07:31:36,2420,26,,,,7126.81,0
16772050,07:32:43,07:32:43,2421,27,,,,7429.85,0
16772050,07:33:56,07:33:56,2422,28,,,,7788.83,0
16772050,07:35:01,07:35:01,2423,29,,,,8086.27,0
16772050,07:35:35,07:35:35,2424,30,,,,8215.96,0
16772050,07:36:30,07:36:30,9046,31,,,,8459.77,0
16772050,07:36:58,07:36:58,6110,32,,,,8532.55,0
16772050,07:38:18,07:38:18,8346,33,,,,8934.86,0
16772050,07:38:55,07:38:55,6112,34,,,,9091.69,0
16772050,07:39:50,07:39:50,10529,35,,,,9330.83,0
16772050,07:41:15,07:41:15,5069,36,,,,9822.97,0
16772050,07:41:40,07:41:40,5070,37,,,,9960.11,0
16772050,07:42:17,07:42:17,5071,38,,,,10150.88,0
16772050,07:43:10,07:43:10,10527,39,,,,10375.69,0
16772050,07:43:58,07:43:58,10526,40,,,,10635.64,0
16772050,07:45:43,07:45:43,5412,41,,,,11197.07,0
16772050,07:46:20,07:46:20,5413,42,,,,11379.78,0
16772050,07:47:01,07:47:01,5414,43,,,,11615.49,0
16772050,07:47:24,07:47:24,5415,44,,,,11745.87,0
16772050,07:47:54,07:47:54,5416,45,,,,11898.45,0
16772050,07:48:42,07:48:42,5417,46,,,,12203.59,0
16772050,07:49:26,07:49:26,5418,47,,,,12375.09,0
16772050,07:50:49,07:50:49,5419,48,,,,12702.56,0
16772050,07:51:16,07:51:16,5420,49,,,,12873.75,0
16772050,07:52:37,07:52:37,4492,50,,,,13199.62,0
16772050,07:53:00,07:53:00,687,51,,,,13295.29,
16772050,07:54:37,07:54:37,3578,52,,,,13569.37,0
16772050,07:55:40,07:55:40,3579,53,,,,13769.91,0
16772050,07:56:48,07:56:48,3580,54,,,,14018.47,0
16772050,07:57:56,07:57:56,2540,55,,,,14251.73,0
16772050,07:58:55,07:58:55,9605,56,,,,14400.28,0
16772050,08:00:20,08:00:20,2541,57,,,,14641.63,0
16772050,08:01:28,08:01:28,9036,58,,,,14843.54,0
16772050,08:05:00,08:05:00,9946,59,,1,,15568.73,
16772060,07:13:00,07:13:00,7095,1,,,1,0,
16772060,07:14:10,07:14:10,9503,2,,,,573.7,0
16772060,07:15:05,07:15:05,2389,3,,,,1137.29,0
16772060,07:16:24,07:16:24,2390,4,,,,1763.45,0
16772060,07:17:02,07:17:02,2391,5,,,,1970.26,0
16772060,07:17:33,07:17:33,2392,6,,,,2151.08,0
16772060,07:18:24,07:18:24,2393,7,,,,2303.59,0
16772060,07:18:57,07:18:57,2394,8,,,,2482.63,0
16772060,07:19:47,07:19:47,2395,9,,,,2699.29,0
16772060,07:20:14,07:20:14,2396,10,,,,2833.78,0
16772060,07:20:52,07:20:52,2397,11,,,,3056.96,0
16772060,07:22:06,07:22:06,2398,12,,,,3527.5,0
16772060,07:23:00,07:23:00,2399,13,,,,3827.11,
16772060,07:24:02,07:24:02,140,14,,,,4133.04,0
16772060,07:24:46,07:24:46,141,15,,,,4405.54,0
16772060,07:25:45,07:25:45,142,16,,,,4770.32,0
16772060,07:26:21,07:26:21,143,17,,,,5021.56,0
16772060,07:26:55,07:26:55,144,18,,,,5254.41,0
16772060,07:27:38,07:27:38,771,19,,,,5562.78,0
16772060,07:28:41,07:28:41,2414,20,,,,5983.6,0
16772060,07:29:11,07:29:11,2415,21,,,,6235.76,0
16772060,07:29:27,07:29:27,2416,22,,,,6322.29,0
16772060,07:29:57,07:29:57,2417,23,,,,6540.7,0
16772060,07:30:41,07:30:41,2418,24,,,,6832.86,0
16772060,07:31:00,07:31:00,2419,25,,,,6942.76,
16772060,07:31:36,07:31:36,2420,26,,,,7126.81,0
16772060,07:32:43,07:32:43,2421,27,,,,7429.85,0
16772060,07:33:56,07:33:56,2422,28,,,,7788.83,0
16772060,07:35:01,07:35:01,2423,29,,,,8086.27,0
16772060,07:35:35,07:35:35,2424,30,,,,8215.96,0
16772060,07:36:30,07:36:30,9046,31,,,,8459.77,0
16772060,07:36:58,07:36:58,6110,32,,,,8532.55,0
16772060,07:38:18,07:38:18,8346,33,,,,8934.86,0
16772060,07:38:55,07:38:55,6112,34,,,,9091.69,0
16772060,07:39:50,07:39:50,10529,35,,,,9330.83,0
16772060,07:41:15,07:41:15,5069,36,,,,9822.97,0
16772060,07:41:40,07:41:40,5070,37,,,,9960.11,0
16772060,07:42:17,07:42:17,5071,38,,,,10150.88,0
16772060,07:43:10,07:43:10,10527,39,,,,10375.69,0
16772060,07:43:58,07:43:58,10526,40,,,,10635.64,0
16772060,07:45:43,07:45:43,5412,41,,,,11197.07,0
16772060,07:46:20,07:46:20,5413,42,,,,11379.78,0
16772060,07:47:01,07:47:01,5414,43,,,,11615.49,0
16772060,07:47:24,07:47:24,5415,44,,,,11745.87,0
16772060,07:47:54,07:47:54,5416,45,,,,11898.45,0
16772060,07:48:42,07:48:42,5417,46,,,,12203.59,0
16772060,07:49:26,07:49:26,5418,47,,,,12375.09,0
16772060,07:50:49,07:50:49,5419,48,,,,12702.56,0
16772060,07:51:16,07:51:16,5420,49,,,,12873.75,0
16772060,07:52:37,07:52:37,4492,50,,,,13199.62,0
16772060,07:53:00,07:53:00,687,51,,,,13295.29,
16772060,07:54:37,07:54:37,3578,52,,,,13569.37,0
16772060,07:55:40,07:55:40,3579,53,,,,13769.91,0
16772060,07:56:48,07:56:48,3580,54,,,,14018.47,0
16772060,07:57:56,07:57:56,2540,55,,,,14251.73,0
16772060,07:58:55,07:58:55,9605,56,,,,14400.28,0
16772060,08:00:20,08:00:20,2541,57,,,,14641.63,0
16772060,08:01:28,08:01:28,9036,58,,,,14843.54,0
16772060,08:05:00,08:05:00,9946,59,,1,,15568.73,
16772080,07:13:00,07:13:00,7095,1,,,1,0,
16772080,07:14:10,07:14:10,9503,2,,,,573.7,0
16772080,07:15:05,07:15:05,2389,3,,,,1137.29,0
16772080,07:16:24,07:16:24,2390,4,,,,1763.45,0
16772080,07:17:02,07:17:02,2391,5,,,,1970.26,0
16772080,07:17:33,07:17:33,2392,6,,,,2151.08,0
16772080,07:18:24,07:18:24,2393,7,,,,2303.59,0
16772080,07:18:57,07:18:57,2394,8,,,,2482.63,0
16772080,07:19:47,07:19:47,2395,9,,,,2699.29,0
16772080,07:20:14,07:20:14,2396,10,,,,2833.78,0
16772080,07:20:52,07:20:52,2397,11,,,,3056.96,0
16772080,07:22:06,07:22:06,2398,12,,,,3527.5,0
16772080,07:23:00,07:23:00,2399,13,,,,3827.11,
16772080,07:24:02,07:24:02,140,14,,,,4133.04,0
16772080,07:24:46,07:24:46,141,15,,,,4405.54,0
16772080,07:25:45,07:25:45,142,16,,,,4770.32,0
16772080,07:26:21,07:26:21,143,17,,,,5021.56,0
16772080,07:26:55,07:26:55,144,18,,,,5254.41,0
16772080,07:27:38,07:27:38,771,19,,,,5562.78,0
16772080,07:28:41,07:28:41,2414,20,,,,5983.6,0
16772080,07:29:11,07:29:11,2415,21,,,,6235.76,0
16772080,07:29:27,07:29:27,2416,22,,,,6322.29,0
16772080,07:29:57,07:29:57,2417,23,,,,6540.7,0
16772080,07:30:41,07:30:41,2418,24,,,,6832.86,0
16772080,07:31:00,07:31:00,2419,25,,,,6942.76,
16772080,07:31:36,07:31:36,2420,26,,,,7126.81,0
16772080,07:32:43,07:32:43,2421,27,,,,7429.85,0
16772080,07:33:56,07:33:56,2422,28,,,,7788.83,0
16772080,07:35:01,07:35:01,2423,29,,,,8086.27,0
16772080,07:35:35,07:35:35,2424,30,,,,8215.96,0
16772080,07:36:30,07:36:30,9046,31,,,,8459.77,0
16772080,07:36:58,07:36:58,6110,32,,,,8532.55,0
16772080,07:38:18,07:38:18,8346,33,,,,8934.86,0
16772080,07:38:55,07:38:55,6112,34,,,,9091.69,0
16772080,07:39:50,07:39:50,10529,35,,,,9330.83,0
16772080,07:41:15,07:41:15,5069,36,,,,9822.97,0
16772080,07:41:40,07:41:40,5070,37,,,,9960.11,0
16772080,07:42:17,07:42:17,5071,38,,,,10150.88,0
16772080,07:43:10,07:43:10,10527,39,,,,10375.69,0
16772080,07:43:58,07:43:58,10526,40,,,,10635.64,0
16772080,07:45:43,07:45:43,5412,41,,,,11197.07,0
16772080,07:46:20,07:46:20,5413,42,,,,11379.78,0
16772080,07:47:01,07:47:01,5414,43,,,,11615.49,0
16772080,07:47:24,07:47:24,5415,44,,,,11745.87,0
16772080,07:47:54,07:47:54,5416,45,,,,11898.45,0
16772080,07:48:42,07:48:42,5417,46,,,,12203.59,0
16772080,07:49:26,07:49:26,5418,47,,,,12375.09,0
16772080,07:50:49,07:50:49,5419,48,,,,12702.56,0
16772080,07:51:16,07:51:16,5420,49,,,,12873.75,0
16772080,07:52:37,07:52:37,4492,50,,,,13199.62,0
16772080,07:53:00,07:53:00,687,51,,,,13295.29,
16772080,07:54:37,07:54:37,3578,52,,,,13569.37,0
16772080,07:55:40,07:55:40,3579,53,,,,13769.91,0
16772080,07:56:48,07:56:48,3580,54,,,,14018.47,0
16772080,07:57:56,07:57:56,2540,55,,,,14251.73,0
16772080,07:58:55,07:58:55,9605,56,,,,14400.28,0
16772080,08:00:20,08:00:20,2541,57,,,,14641.63,0
16772080,08:01:28,08:01:28,9036,58,,,,14843.54,0
16772080,08:05:00,08:05:00,9946,59,,1,,15568.73,
16772090,07:13:00,07:13:00,7095,1,,,1,0,
16772090,07:14:10,07:14:10,9503,2,,,,573.7,0
16772090,07:15:05,07:15:05,2389,3,,,,1137.29,0
16772090,07:16:24,07:16:24,2390,4,,,,1763.45,0
16772090,07:17:02,07:17:02,2391,5,,,,1970.26,0
16772090,07:17:33,07:17:33,2392,6,,,,2151.08,0
16772090,07:18:24,07:18:24,2393,7,,,,2303.59,0
16772090,07:18:57,07:18:57,2394,8,,,,2482.63,0
16772090,07:19:47,07:19:47,2395,9,,,,2699.29,0
16772090,07:20:14,07:20:14,2396,10,,,,2833.78,0
16772090,07:20:52,07:20:52,2397,11,,,,3056.96,0
16772090,07:22:06,07:22:06,2398,12,,,,3527.5,0
16772090,07:23:00,07:23:00,2399,13,,,,3827.11,
16772090,07:24:02,07:24:02,140,14,,,,4133.04,0
16772090,07:24:46,07:24:46,141,15,,,,4405.54,0
16772090,07:25:45,07:25:45,142,16,,,,4770.32,0
16772090,07:26:21,07:26:21,143,17,,,,5021.56,0
16772090,07:26:55,07:26:55,144,18,,,,5254.41,0
16772090,07:27:38,07:27:38,771,19,,,,5562.78,0
16772090,07:28:41,07:28:41,2414,20,,,,5983.6,0
16772090,07:29:11,07:29:11,2415,21,,,,6235.76,0
16772090,07:29:27,07:29:27,2416,22,,,,6322.29,0
16772090,07:29:57,07:29:57,2417,23,,,,6540.7,0
16772090,07:30:41,07:30:41,2418,24,,,,6832.86,0
16772090,07:31:00,07:31:00,2419,25,,,,6942.76,
16772090,07:31:36,07:31:36,2420,26,,,,7126.81,0
16772090,07:32:43,07:32:43,2421,27,,,,7429.85,0
16772090,07:33:56,07:33:56,2422,28,,,,7788.83,0
16772090,07:35:01,07:35:01,2423,29,,,,8086.27,0
16772090,07:35:35,07:35:35,2424,30,,,,8215.96,0
16772090,07:36:30,07:36:30,9046,31,,,,8459.77,0
16772090,07:36:58,07:36:58,6110,32,,,,8532.55,0
16772090,07:38:18,07:38:18,8346,33,,,,8934.86,0
16772090,07:38:55,07:38:55,6112,34,,,,9091.69,0
16772090,07:39:50,07:39:50,10529,35,,,,9330.83,0
16772090,07:41:15,07:41:15,5069,36,,,,9822.97,0
16772090,07:41:40,07:41:40,5070,37,,,,9960.11,0
16772090,07:42:17,07:42:17,5071,38,,,,10150.88,0
16772090,07:43:10,07:43:10,10527,39,,,,10375.69,0
16772090,07:43:58,07:43:58,10526,40,,,,10635.64,0
16772090,07:45:43,07:45:43,5412,41,,,,11197.07,0
16772090,07:46:20,07:46:20,5413,42,,,,11379.78,0
16772090,07:47:01,07:47:01,5414,43,,,,11615.49,0
16772090,07:47:24,07:47:24,5415,44,,,,11745.87,0
16772090,07:47:54,07:47:54,5416,45,,,,11898.45,0
16772090,07:48:42,07:48:42,5417,46,,,,12203.59,0
16772090,07:49:26,07:49:26,5418,47,,,,12375.09,0
16772090,07:50:49,07:50:49,5419,48,,,,12702.56,0
16772090,07:51:16,07:51:16,5420,49,,,,12873.75,0
16772090,07:52:37,07:52:37,4492,50,,,,13199.62,0
16772090,07:53:00,07:53:00,687,51,,,,13295.29,
16772090,07:54:37,07:54:37,3578,52,,,,13569.37,0
16772090,07:55:40,07:55:40,3579,53,,,,13769.91,0
16772090,07:56:48,07:56:48,3580,54,,,,14018.47,0
16772090,07:57:56,07:57:56,2540,55,,,,14251.73,0
16772090,07:58:55,07:58:55,9605,56,,,,14400.28,0
16772090,08:00:20,08:00:20,2541,57,,,,14641.63,0
16772090,08:01:28,08:01:28,9036,58,,,,14843.54,0
16772090,08:05:00,08:05:00,9946,59,,1,,15568.73,
16772120,07:13:00,07:13:00,7095,1,,,1,0,
16772120,07:14:10,07:14:10,9503,2,,,,573.7,0
16772120,07:15:05,07:15:05,2389,3,,,,1137.29,0
16772120,07:16:24,07:16:24,2390,4,,,,1763.45,0
16772120,07:17:02,07:17:02,2391,5,,,,1970.26,0
16772120,07:17:33,07:17:33,2392,6,,,,2151.08,0
16772120,07:18:24,07:18:24,2393,7,,,,2303.59,0
16772120,07:18:57,07:18:57,2394,8,,,,2482.63,0
16772120,07:19:47,07:19:47,2395,9,,,,2699.29,0
16772120,07:20:14,07:20:14,2396,10,,,,2833.78,0
16772120,07:20:52,07:20:52,2397,11,,,,3056.96,0
16772120,07:22:06,07:22:06,2398,12,,,,3527.5,0
16772120,07:23:00,07:23:00,2399,13,,,,3827.11,
16772120,07:24:02,07:24:02,140,14,,,,4133.04,0
16772120,07:24:46,07:24:46,141,15,,,,4405.54,0
16772120,07:25:45,07:25:45,142,16,,,,4770.32,0
16772120,07:26:21,07:26:21,143,17,,,,5021.56,0
16772120,07:26:55,07:26:55,144,18,,,,5254.41,0
16772120,07:27:38,07:27:38,771,19,,,,5562.78,0
16772120,07:28:41,07:28:41,2414,20,,,,5983.6,0
16772120,07:29:11,07:29:11,2415,21,,,,6235.76,0
16772120,07:29:27,07:29:27,2416,22,,,,6322.29,0
16772120,07:29:57,07:29:57,2417,23,,,,6540.7,0
16772120,07:30:41,07:30:41,2418,24,,,,6832.86,0
16772120,07:31:00,07:31:00,2419,25,,,,6942.76,
16772120,07:31:36,07:31:36,2420,26,,,,7126.81,0
16772120,07:32:43,07:32:43,2421,27,,,,7429.85,0
16772120,07:33:56,07:33:56,2422,28,,,,7788.83,0
16772120,07:35:01,07:35:01,2423,29,,,,8086.27,0
16772120,07:35:35,07:35:35,2424,30,,,,8215.96,0
16772120,07:36:30,07:36:30,9046,31,,,,8459.77,0
16772120,07:36:58,07:36:58,6110,32,,,,8532.55,0
16772120,07:38:18,07:38:18,8346,33,,,,8934.86,0
16772120,07:38:55,07:38:55,6112,34,,,,9091.69,0
16772120,07:39:50,07:39:50,10529,35,,,,9330.83,0
16772120,07:41:15,07:41:15,5069,36,,,,9822.97,0
16772120,07:41:40,07:41:40,5070,37,,,,9960.11,0
16772120,07:42:17,07:42:17,5071,38,,,,10150.88,0
16772120,07:43:10,07:43:10,10527,39,,,,10375.69,0
16772120,07:43:58,07:43:58,10526,40,,,,10635.64,0
16772120,07:45:43,07:45:43,5412,41,,,,11197.07,0
16772120,07:46:20,07:46:20,5413,42,,,,11379.78,0
16772120,07:47:01,07:47:01,5414,43,,,,11615.49,0
16772120,07:47:24,07:47:24,5415,44,,,,11745.87,0
16772120,07:47:54,07:47:54,5416,45,,,,11898.45,0
16772120,07:48:42,07:48:42,5417,46,,,,12203.59,0
16772120,07:49:26,07:49:26,5418,47,,,,12375.09,0
16772120,07:50:49,07:50:49,5419,48,,,,12702.56,0
16772120,07:51:16,07:51:16,5420,49,,,,12873.75,0
16772120,07:52:37,07:52:37,4492,50,,,,13199.62,0
16772120,07:53:00,07:53:00,687,51,,,,13295.29,
16772120,07:54:37,07:54:37,3578,52,,,,13569.37,0
16772120,07:55:40,07:55:40,3579,53,,,,13769.91,0
16772120,07:56:48,07:56:48,3580,54,,,,14018.47,0
16772120,07:57:56,07:57:56,2540,55,,,,14251.73,0
16772120,07:58:55,07:58:55,9605,56,,,,14400.28,0
16772120,08:00:20,08:00:20,2541,57,,,,14641.63,0
16772120,08:01:28,08:01:28,9036,58,,,,14843.54,0
16772120,08:05:00,08:05:00,9946,59,,1,,15568.73,
16772130,07:13:00,07:13:00,7095,1,,,1,0,
16772130,07:14:10,07:14:10,9503,2,,,,573.7,0
16772130,07:15:05,07:15:05,2389,3,,,,1137.29,0
16772130,07:16:24,07:16:24,2390,4,,,,1763.45,0
16772130,07:17:02,07:17:02,2391,5,,,,1970.26,0
16772130,07:17:33,07:17:33,2392,6,,,,2151.08,0
16772130,07:18:24,07:18:24,2393,7,,,,2303.59,0
16772130,07:18:57,07:18:57,2394,8,,,,2482.63,0
16772130,07:19:47,07:19:47,2395,9,,,,2699.29,0
16772130,07:20:14,07:20:14,2396,10,,,,2833.78,0
16772130,07:20:52,07:20:52,2397,11,,,,3056.96,0
16772130,07:22:06,07:22:06,2398,12,,,,3527.5,0
16772130,07:23:00,07:23:00,2399,13,,,,3827.11,
16772130,07:24:02,07:24:02,140,14,,,,4133.04,0
16772130,07:24:46,07:24:46,141,15,,,,4405.54,0
16772130,07:25:45,07:25:45,142,16,,,,4770.32,0
16772130,07:26:21,07:26:21,143,17,,,,5021.56,0
16772130,07:26:55,07:26:55,144,18,,,,5254.41,0
16772130,07:27:38,07:27:38,771,19,,,,5562.78,0
16772130,07:28:41,07:28:41,2414,20,,,,5983.6,0
16772130,07:29:11,07:29:11,2415,21,,,,6235.76,0
16772130,07:29:27,07:29:27,2416,22,,,,6322.29,0
16772130,07:29:57,07:29:57,2417,23,,,,6540.7,0
16772130,07:30:41,07:30:41,2418,24,,,,6832.86,0
16772130,07:31:00,07:31:00,2419,25,,,,6942.76,
16772130,07:31:36,07:31:36,2420,26,,,,7126.81,0
16772130,07:32:43,07:32:43,2421,27,,,,7429.85,0
16772130,07:33:56,07:33:56,2422,28,,,,7788.83,0
16772130,07:35:01,07:35:01,2423,29,,,,8086.27,0
16772130,07:35:35,07:35:35,2424,30,,,,8215.96,0
16772130,07:36:30,07:36:30,9046,31,,,,8459.77,0
16772130,07:36:58,07:36:58,6110,32,,,,8532.55,0
16772130,07:38:18,07:38:18,8346,33,,,,8934.86,0
16772130,07:38:55,07:38:55,6112,34,,,,9091.69,0
16772130,07:39:50,07:39:50,10529,35,,,,9330.83,0
16772130,07:41:15,07:41:15,5069,36,,,,9822.97,0
16772130,07:41:40,07:41:40,5070,37,,,,9960.11,0
16772130,07:42:17,07:42:17,5071,38,,,,10150.88,0
16772130,07:43:10,07:43:10,10527,39,,,,10375.69,0
16772130,07:43:58,07:43:58,10526,40,,,,10635.64,0
16772130,07:45:43,07:45:43,5412,41,,,,11197.07,0
16772130,07:46:20,07:46:20,5413,42,,,,11379.78,0
16772130,07:47:01,07:47:01,5414,43,,,,11615.49,0
16772130,07:47:24,07:47:24,5415,44,,,,11745.87,0
16772130,07:47:54,07:47:54,5416,45,,,,11898.45,0
16772130,07:48:42,07:48:42,5417,46,,,,12203.59,0
16772130,07:49:26,07:49:26,5418,47,,,,12375.09,0
16772130,07:50:49,07:50:49,5419,48,,,,12702.56,0
16772130,07:51:16,07:51:16,5420,49,,,,12873.75,0
16772130,07:52:37,07:52:37,4492,50,,,,13199.62,0
16772130,07:53:00,07:53:00,687,51,,,,13295.29,
16772130,07:54:37,07:54:37,3578,52,,,,13569.37,0
16772130,07:55:40,07:55:40,3579,53,,,,13769.91,0
16772130,07:56:48,07:56:48,3580,54,,,,14018.47,0
16772130,07:57:56,07:57:56,2540,55,,,,14251.73,0
16772130,07:58:55,07:58:55,9605,56,,,,14400.28,0
16772130,08:00:20,08:00:20,2541,57,,,,14641.63,0
16772130,08:01:28,08:01:28,9036,58,,,,14843.54,0
16772130,08:05:00,08:05:00,9946,59,,1,,15568.73,
16807020,17:17:00,17:17:00,7095,1,,,1,0,
16807020,17:18:17,17:18:17,9503,2,,,,573.7,0
16807020,17:19:18,17:19:18,2389,3,,,,1137.29,0
16807020,17:20:45,17:20:45,2390,4,,,,1763.45,0
16807020,17:21:26,17:21:26,2391,5,,,,1970.26,0
16807020,17:22:00,17:22:00,2392,6,,,,2151.08,0
16807020,17:22:57,17:22:57,2393,7,,,,2303.59,0
16807020,17:23:33,17:23:33,2394,8,,,,2482.63,0
16807020,17:24:28,17:24:28,2395,9,,,,2699.29,0
16807020,17:24:58,17:24:58,2396,10,,,,2833.78,0
16807020,17:25:40,17:25:40,2397,11,,,,3056.96,0
16807020,17:27:01,17:27:01,2398,12,,,,3527.5,0
16807020,17:28:00,17:28:00,2399,13,,,,3827.11,
16807020,17:29:33,17:29:33,140,14,,,,4133.04,0
16807020,17:30:39,17:30:39,141,15,,,,4405.54,0
16807020,17:32:07,17:32:07,142,16,,,,4770.32,0
16807020,17:33:01,17:33:01,143,17,,,,5021.56,0
16807020,17:33:52,17:33:52,144,18,,,,5254.41,0
16807020,17:34:58,17:34:58,771,19,,,,5562.78,0
16807020,17:36:32,17:36:32,2414,20,,,,5983.6,0
16807020,17:37:17,17:37:17,2415,21,,,,6235.76,0
16807020,17:37:40,17:37:40,2416,22,,,,6322.29,0
16807020,17:38:26,17:38:26,2417,23,,,,6540.7,0
16807020,17:39:31,17:39:31,2418,24,,,,6832.86,0
16807020,17:40:00,17:40:00,2419,25,,,,6942.76,
16807020,17:40:33,17:40:33,2420,26,,,,7126.81,0
16807020,17:41:33,17:41:33,2421,27,,,,7429.85,0
16807020,17:42:40,17:42:40,2422,28,,,,7788.83,0
16807020,17:43:39,17:43:39,2423,29,,,,8086.27,0
16807020,17:44:10,17:44:10,2424,30,,,,8215.96,0
16807020,17:45:00,17:45:00,9046,31,,,,8459.77,0
16807020,17:45:25,17:45:25,6110,32,,,,8532.55,0
16807020,17:46:38,17:46:38,8346,33,,,,8934.86,0
16807020,17:47:12,17:47:12,6112,34,,,,9091.69,0
16807020,17:48:02,17:48:02,10529,35,,,,9330.83,0
16807020,17:49:19,17:49:19,5069,36,,,,9822.97,0
16807020,17:49:42,17:49:42,5070,37,,,,9960.11,0
16807020,17:50:15,17:50:15,5071,38,,,,10150.88,0
16807020,17:51:03,17:51:03,10527,39,,,,10375.69,0
16807020,17:51:47,17:51:47,10526,40,,,,10635.64,0
16807020,17:53:23,17:53:23,5412,41,,,,11197.07,0
16807020,17:53:56,17:53:56,5413,42,,,,11379.78,0
16807020,17:54:34,17:54:34,5414,43,,,,11615.49,0
16807020,17:54:55,17:54:55,5415,44,,,,11745.87,0
16807020,17:55:22,17:55:22,5416,45,,,,11898.45,0
16807020,17:56:06,17:56:06,5417,46,,,,12203.59,0
16807020,17:56:45,17:56:45,5418,47,,,,12375.09,0
16807020,17:58:01,17:58:01,5419,48,,,,12702.56,0
16807020,17:58:26,17:58:26,5420,49,,,,12873.75,0
16807020,17:59:39,17:59:39,4492,50,,,,13199.62,0
16807020,18:00:00,18:00:00,687,51,,,,13295.29,
16807020,18:01:29,18:01:29,3578,52,,,,13569.37,0
16807020,18:02:27,18:02:27,3579,53,,,,13769.91,0
16807020,18:03:29,18:03:29,3580,54,,,,14018.47,0
16807020,18:04:31,18:04:31,2540,55,,,,14251.73,0
16807020,18:05:26,18:05:26,9605,56,,,,14400.28,0
16807020,18:06:43,18:06:43,2541,57,,,,14641.63,0
16807020,18:07:45,18:07:45,9036,58,,,,14843.54,0
16807020,18:11:00,18:11:00,9946,59,,1,,15568.73,
16807030,17:17:00,17:17:00,7095,1,,,1,0,
16807030,17:18:17,17:18:17,9503,2,,,,573.7,0
16807030,17:19:18,17:19:18,2389,3,,,,1137.29,0
16807030,17:20:45,17:20:45,2390,4,,,,1763.45,0
16807030,17:21:26,17:21:26,2391,5,,,,1970.26,0
16807030,17:22:00,17:22:00,2392,6,,,,2151.08,0
16807030,17:22:57,17:22:57,2393,7,,,,2303.59,0
16807030,17:23:33,17:23:33,2394,8,,,,2482.63,0
16807030,17:24:28,17:24:28,2395,9,,,,2699.29,0
16807030,17:24:58,17:24:58,2396,10,,,,2833.78,0
16807030,17:25:40,17:25:40,2397,11,,,,3056.96,0
16807030,17:27:01,17:27:01,2398,12,,,,3527.5,0
16807030,17:28:00,17:28:00,2399,13,,,,3827.11,
16807030,17:29:33,17:29:33,140,14,,,,4133.04,0
16807030,17:30:39,17:30:39,141,15,,,,4405.54,0
16807030,17:32:07,17:32:07,142,16,,,,4770.32,0
16807030,17:33:01,17:33:01,143,17,,,,5021.56,0
16807030,17:33:52,17:33:52,144,18,,,,5254.41,0
16807030,17:34:58,17:34:58,771,19,,,,5562.78,0
16807030,17:36:32,17:36:32,2414,20,,,,5983.6,0
16807030,17:37:17,17:37:17,2415,21,,,,6235.76,0
16807030,17:37:40,17:37:40,2416,22,,,,6322.29,0
16807030,17:38:26,17:38:26,2417,23,,,,6540.7,0
16807030,17:39:31,17:39:31,2418,24,,,,6832.86,0
16807030,17:40:00,17:40:00,2419,25,,,,6942.76,
16807030,17:40:33,17:40:33,2420,26,,,,7126.81,0
16807030,17:41:33,17:41:33,2421,27,,,,7429.85,0
16807030,17:42:40,17:42:40,2422,28,,,,7788.83,0
16807030,17:43:39,17:43:39,2423,29,,,,8086.27,0
16807030,17:44:10,17:44:10,2424,30,,,,8215.96,0
16807030,17:45:00,17:45:00,9046,31,,,,8459.77,0
16807030,17:45:25,17:45:25,6110,32,,,,8532.55,0
16807030,17:46:38,17:46:38,8346,33,,,,8934.86,0
16807030,17:47:12,17:47:12,6112,34,,,,9091.69,0
16807030,17:48:02,17:48:02,10529,35,,,,9330.83,0
16807030,17:49:19,17:49:19,5069,36,,,,9822.97,0
16807030,17:49:42,17:49:42,5070,37,,,,9960.11,0
16807030,17:50:15,17:50:15,5071,38,,,,10150.88,0
16807030,17:51:03,17:51:03,10527,39,,,,10375.69,0
16807030,17:51:47,17:51:47,10526,40,,,,10635.64,0
16807030,17:53:23,17:53:23,5412,41,,,,11197.07,0
16807030,17:53:56,17:53:56,5413,42,,,,11379.78,0
16807030,17:54:34,17:54:34,5414,43,,,,11615.49,0
16807030,17:54:55,17:54:55,5415,44,,,,11745.87,0
16807030,17:55:22,17:55:22,5416,45,,,,11898.45,0
16807030,17:56:06,17:56:06,5417,46,,,,12203.59,0
16807030,17:56:45,17:56:45,5418,47,,,,12375.09,0
16807030,17:58:01,17:58:01,5419,48,,,,12702.56,0
16807030,17:58:26,17:58:26,5420,49,,,,12873.75,0
16807030,17:59:39,17:59:39,4492,50,,,,13199.62,0
16807030,18:00:00,18:00:00,687,51,,,,13295.29,
16807030,18:01:29,18:01:29,3578,52,,,,13569.37,0
16807030,18:02:27,18:02:27,3579,53,,,,13769.91,0
16807030,18:03:29,18:03:29,3580,54,,,,14018.47,0
16807030,18:04:31,18:04:31,2540,55,,,,14251.73,0
16807030,18:05:26,18:05:26,9605,56,,,,14400.28,0
16807030,18:06:43,18:06:43,2541,57,,,,14641.63,0
16807030,18:07:45,18:07:45,9036,58,,,,14843.54,0
16807030,18:11:00,18:11:00,9946,59,,1,,15568.73,
16807040,17:17:00,17:17:00,7095,1,,,1,0,
16807040,17:18:17,17:18:17,9503,2,,,,573.7,0
16807040,17:19:18,17:19:18,2389,3,,,,1137.29,0
16807040,17:20:45,17:20:45,2390,4,,,,1763.45,0
16807040,17:21:26,17:21:26,2391,5,,,,1970.26,0
16807040,17:22:00,17:22:00,2392,6,,,,2151.08,0
16807040,17:22:57,17:22:57,2393,7,,,,2303.59,0
16807040,17:23:33,17:23:33,2394,8,,,,2482.63,0
16807040,17:24:28,17:24:28,2395,9,,,,2699.29,0
16807040,17:24:58,17:24:58,2396,10,,,,2833.78,0
16807040,17:25:40,17:25:40,2397,11,,,,3056.96,0
16807040,17:27:01,17:27:01,2398,12,,,,3527.5,0
16807040,17:28:00,17:28:00,2399,13,,,,3827.11,
16807040,17:29:33,17:29:33,140,14,,,,4133.04,0
16807040,17:30:39,17:30:39,141,15,,,,4405.54,0
16807040,17:32:07,17:32:07,142,16,,,,4770.32,0
16807040,17:33:01,17:33:01,143,17,,,,5021.56,0
16807040,17:33:52,17:33:52,144,18,,,,5254.41,0
16807040,17:34:58,17:34:58,771,19,,,,5562.78,0
16807040,17:36:32,17:36:32,2414,20,,,,5983.6,0
16807040,17:37:17,17:37:17,2415,21,,,,6235.76,0
16807040,17:37:40,17:37:40,2416,22,,,,6322.29,0
16807040,17:38:26,17:38:26,2417,23,,,,6540.7,0
16807040,17:39:31,17:39:31,2418,24,,,,6832.86,0
16807040,17:40:00,17:40:00,2419,25,,,,6942.76,
16807040,17:40:33,17:40:33,2420,26,,,,7126.81,0
16807040,17:41:33,17:41:33,2421,27,,,,7429.85,0
16807040,17:42:40,17:42:40,2422,28,,,,7788.83,0
16807040,17:43:39,17:43:39,2423,29,,,,8086.27,0
16807040,17:44:10,17:44:10,2424,30,,,,8215.96,0
16807040,17:45:00,17:45:00,9046,31,,,,8459.77,0
16807040,17:45:25,17:45:25,6110,32,,,,8532.55,0
16807040,17:46:38,17:46:38,8346,33,,,,8934.86,0
16807040,17:47:12,17:47:12,6112,34,,,,9091.69,0
16807040,17:48:02,17:48:02,10529,35,,,,9330.83,0
16807040,17:49:19,17:49:19,5069,36,,,,9822.97,0
16807040,17:49:42,17:49:42,5070,37,,,,9960.11,0
16807040,17:50:15,17:50:15,5071,38,,,,10150.88,0
16807040,17:51:03,17:51:03,10527,39,,,,10375.69,0
16807040,17:51:47,17:51:47,10526,40,,,,10635.64,0
16807040,17:53:23,17:53:23,5412,41,,,,11197.07,0
16807040,17:53:56,17:53:56,5413,42,,,,11379.78,0
16807040,17:54:34,17:54:34,5414,43,,,,11615.49,0
16807040,17:54:55,17:54:55,5415,44,,,,11745.87,0
16807040,17:55:22,17:55:22,5416,45,,,,11898.45,0
16807040,17:56:06,17:56:06,5417,46,,,,12203.59,0
16807040,17:56:45,17:56:45,5418,47,,,,12375.09,0
16807040,17:58:01,17:58:01,5419,48,,,,12702.56,0
16807040,17:58:26,17:58:26,5420,49,,,,12873.75,0
16807040,17:59:39,17:59:39,4492,50,,,,13199.62,0
16807040,18:00:00,18:00:00,687,51,,,,13295.29,
16807040,18:01:29,18:01:29,3578,52,,,,13569.37,0
16807040,18:02:27,18:02:27,3579,53,,,,13769.91,0
16807040,18:03:29,18:03:29,3580,54,,,,14018.47,0
16807040,18:04:31,18:04:31,2540,55,,,,14251.73,0
16807040,18:05:26,18:05:26,9605,56,,,,14400.28,0
16807040,18:06:43,18:06:43,2541,57,,,,14641.63,0
16807040,18:07:45,18:07:45,9036,58,,,,14843.54,0
16807040,18:11:00,18:11:00,9946,59,,1,,15568.73,
16807050,17:17:00,17:17:00,7095,1,,,1,0,
16807050,17:18:17,17:18:17,9503,2,,,,573.7,0
16807050,17:19:18,17:19:18,2389,3,,,,1137.29,0
16807050,17:20:45,17:20:45,2390,4,,,,1763.45,0
16807050,17:21:26,17:21:26,2391,5,,,,1970.26,0
16807050,17:22:00,17:22:00,2392,6,,,,2151.08,0
16807050,17:22:57,17:22:57,2393,7,,,,2303.59,0
16807050,17:23:33,17:23:33,2394,8,,,,2482.63,0
16807050,17:24:28,17:24:28,2395,9,,,,2699.29,0
16807050,17:24:58,17:24:58,2396,10,,,,2833.78,0
16807050,17:25:40,17:25:40,2397,11,,,,3056.96,0
16807050,17:27:01,17:27:01,2398,12,,,,3527.5,0
16807050,17:28:00,17:28:00,2399,13,,,,3827.11,
16807050,17:29:33,17:29:33,140,14,,,,4133.04,0
16807050,17:30:39,17:30:39,141,15,,,,4405.54,0
16807050,17:32:07,17:32:07,142,16,,,,4770.32,0
16807050,17:33:01,17:33:01,143,17,,,,5021.56,0
16807050,17:33:52,17:33:52,144,18,,,,5254.41,0
16807050,17:34:58,17:34:58,771,19,,,,5562.78,0
16807050,17:36:32,17:36:32,2414,20,,,,5983.6,0
16807050,17:37:17,17:37:17,2415,21,,,,6235.76,0
16807050,17:37:40,17:37:40,2416,22,,,,6322.29,0
16807050,17:38:26,17:38:26,2417,23,,,,6540.7,0
16807050,17:39:31,17:39:31,2418,24,,,,6832.86,0
16807050,17:40:00,17:40:00,2419,25,,,,6942.76,
16807050,17:40:33,17:40:33,2420,26,,,,7126.81,0
16807050,17:41:33,17:41:33,2421,27,,,,7429.85,0
16807050,17:42:40,17:42:40,2422,28,,,,7788.83,0
16807050,17:43:39,17:43:39,2423,29,,,,8086.27,0
16807050,17:44:10,17:44:10,2424,30,,,,8215.96,0
16807050,17:45:00,17:45:00,9046,31,,,,8459.77,0
16807050,17:45:25,17:45:25,6110,32,,,,8532.55,0
16807050,17:46:38,17:46:38,8346,33,,,,8934.86,0
16807050,17:47:12,17:47:12,6112,34,,,,9091.69,0
16807050,17:48:02,17:48:02,10529,35,,,,9330.83,0
16807050,17:49:19,17:49:19,5069,36,,,,9822.97,0
16807050,17:49:42,17:49:42,5070,37,,,,9960.11,0
16807050,17:50:15,17:50:15,5071,38,,,,10150.88,0
16807050,17:51:03,17:51:03,10527,39,,,,10375.69,0
16807050,17:51:47,17:51:47,10526,40,,,,10635.64,0
16807050,17:53:23,17:53:23,5412,41,,,,11197.07,0
16807050,17:53:56,17:53:56,5413,42,,,,11379.78,0
16807050,17:54:34,17:54:34,5414,43,,,,11615.49,0
16807050,17:54:55,17:54:55,5415,44,,,,11745.87,0
16807050,17:55:22,17:55:22,5416,45,,,,11898.45,0
16807050,17:56:06,17:56:06,5417,46,,,,12203.59,0
16807050,17:56:45,17:56:45,5418,47,,,,12375.09,0
16807050,17:58:01,17:58:01,5419,48,,,,12702.56,0
16807050,17:58:26,17:58:26,5420,49,,,,12873.75,0
16807050,17:59:39,17:59:39,4492,50,,,,13199.62,0
16807050,18:00:00,18:00:00,687,51,,,,13295.29,
16807050,18:01:29,18:01:29,3578,52,,,,13569.37,0
16807050,18:02:27,18:02:27,3579,53,,,,13769.91,0
16807050,18:03:29,18:03:29,3580,54,,,,14018.47,0
16807050,18:04:31,18:04:31,2540,55,,,,14251.73,0
16807050,18:05:26,18:05:26,9605,56,,,,14400.28,0
16807050,18:06:43,18:06:43,2541,57,,,,14641.63,0
16807050,18:07:45,18:07:45,9036,58,,,,14843.54,0
16807050,18:11:00,18:11:00,9946,59,,1,,15568.73,
16807060,17:17:00,17:17:00,7095,1,,,1,0,
16807060,17:18:17,17:18:17,9503,2,,,,573.7,0
16807060,17:19:18,17:19:18,2389,3,,,,1137.29,0
16807060,17:20:45,17:20:45,2390,4,,,,1763.45,0
16807060,17:21:26,17:21:26,2391,5,,,,1970.26,0
16807060,17:22:00,17:22:00,2392,6,,,,2151.08,0
16807060,17:22:57,17:22:57,2393,7,,,,2303.59,0
16807060,17:23:33,17:23:33,2394,8,,,,2482.63,0
16807060,17:24:28,17:24:28,2395,9,,,,2699.29,0
16807060,17:24:58,17:24:58,2396,10,,,,2833.78,0
16807060,17:25:40,17:25:40,2397,11,,,,3056.96,0
16807060,17:27:01,17:27:01,2398,12,,,,3527.5,0
16807060,17:28:00,17:28:00,2399,13,,,,3827.11,
16807060,17:29:33,17:29:33,140,14,,,,4133.04,0
16807060,17:30:39,17:30:39,141,15,,,,4405.54,0
16807060,17:32:07,17:32:07,142,16,,,,4770.32,0
16807060,17:33:01,17:33:01,143,17,,,,5021.56,0
16807060,17:33:52,17:33:52,144,18,,,,5254.41,0
16807060,17:34:58,17:34:58,771,19,,,,5562.78,0
16807060,17:36:32,17:36:32,2414,20,,,,5983.6,0
16807060,17:37:17,17:37:17,2415,21,,,,6235.76,0
16807060,17:37:40,17:37:40,2416,22,,,,6322.29,0
16807060,17:38:26,17:38:26,2417,23,,,,6540.7,0
16807060,17:39:31,17:39:31,2418,24,,,,6832.86,0
16807060,17:40:00,17:40:00,2419,25,,,,6942.76,
16807060,17:40:33,17:40:33,2420,26,,,,7126.81,0
16807060,17:41:33,17:41:33,2421,27,,,,7429.85,0
16807060,17:42:40,17:42:40,2422,28,,,,7788.83,0
16807060,17:43:39,17:43:39,2423,29,,,,8086.27,0
16807060,17:44:10,17:44:10,2424,30,,,,8215.96,0
16807060,17:45:00,17:45:00,9046,31,,,,8459.77,0
16807060,17:45:25,17:45:25,6110,32,,,,8532.55,0
16807060,17:46:38,17:46:38,8346,33,,,,8934.86,0
16807060,17:47:12,17:47:12,6112,34,,,,9091.69,0
16807060,17:48:02,17:48:02,10529,35,,,,9330.83,0
16807060,17:49:19,17:49:19,5069,36,,,,9822.97,0
16807060,17:49:42,17:49:42,5070,37,,,,9960.11,0
16807060,17:50:15,17:50:15,5071,38,,,,10150.88,0
16807060,17:51:03,17:51:03,10527,39,,,,10375.69,0
16807060,17:51:47,17:51:47,10526,40,,,,10635.64,0
16807060,17:53:23,17:53:23,5412,41,,,,11197.07,0
16807060,17:53:56,17:53:56,5413,42,,,,11379.78,0
16807060,17:54:34,17:54:34,5414,43,,,,11615.49,0
16807060,17:54:55,17:54:55,5415,44,,,,11745.87,0
16807060,17:55:22,17:55:22,5416,45,,,,11898.45,0
16807060,17:56:06,17:56:06,5417,46,,,,12203.59,0
16807060,17:56:45,17:56:45,5418,47,,,,12375.09,0
16807060,17:58:01,17:58:01,5419,48,,,,12702.56,0
16807060,17:58:26,17:58:26,5420,49,,,,12873.75,0
16807060,17:59:39,17:59:39,4492,50,,,,13199.62,0
16807060,18:00:00,18:00:00,687,51,,,,13295.29,
16807060,18:01:29,18:01:29,3578,52,,,,13569.37,0
16807060,18:02:27,18:02:27,3579,53,,,,13769.91,0
16807060,18:03:29,18:03:29,3580,54,,,,14018.47,0
16807060,18:04:31,18:04:31,2540,55,,,,14251.73,0
16807060,18:05:26,18:05:26,9605,56,,,,14400.28,0
16807060,18:06:43,18:06:43,2541,57,,,,14641.63,0
16807060,18:07:45,18:07:45,9036,58,,,,14843.54,0
16807060,18:11:00,18:11:00,9946,59,,1,,15568.73,
16807080,17:17:00,17:17:00,7095,1,,,1,0,
16807080,17:18:17,17:18:17,9503,2,,,,573.7,0
16807080,17:19:18,17:19:18,2389,3,,,,1137.29,0
16807080,17:20:45,17:20:45,2390,4,,,,1763.45,0
16807080,17:21:26,17:21:26,2391,5,,,,1970.26,0
16807080,17:22:00,17:22:00,2392,6,,,,2151.08,0
16807080,17:22:57,17:22:57,2393,7,,,,2303.59,0
16807080,17:23:33,17:23:33,2394,8,,,,2482.63,0
16807080,17:24:28,17:24:28,2395,9,,,,2699.29,0
16807080,17:24:58,17:24:58,2396,10,,,,2833.78,0
16807080,17:25:40,17:25:40,2397,11,,,,3056.96,0
16807080,17:27:01,17:27:01,2398,12,,,,3527.5,0
16807080,17:28:00,17:28:00,2399,13,,,,3827.11,
16807080,17:29:33,17:29:33,140,14,,,,4133.04,0
16807080,17:30:39,17:30:39,141,15,,,,4405.54,0
16807080,17:32:07,17:32:07,142,16,,,,4770.32,0
16807080,17:33:01,17:33:01,143,17,,,,5021.56,0
16807080,17:33:52,17:33:52,144,18,,,,5254.41,0
16807080,17:34:58,17:34:58,771,19,,,,5562.78,0
16807080,17:36:32,17:36:32,2414,20,,,,5983.6,0
16807080,17:37:17,17:37:17,2415,21,,,,6235.76,0
16807080,17:37:40,17:37:40,2416,22,,,,6322.29,0
16807080,17:38:26,17:38:26,2417,23,,,,6540.7,0
16807080,17:39:31,17:39:31,2418,24,,,,6832.86,0
16807080,17:40:00,17:40:00,2419,25,,,,6942.76,
16807080,17:40:33,17:40:33,2420,26,,,,7126.81,0
16807080,17:41:33,17:41:33,2421,27,,,,7429.85,0
16807080,17:42:40,17:42:40,2422,28,,,,7788.83,0
16807080,17:43:39,17:43:39,2423,29,,,,8086.27,0
16807080,17:44:10,17:44:10,2424,30,,,,8215.96,0
16807080,17:45:00,17:45:00,9046,31,,,,8459.77,0
16807080,17:45:25,17:45:25,6110,32,,,,8532.55,0
16807080,17:46:38,17:46:38,8346,33,,,,8934.86,0
16807080,17:47:12,17:47:12,6112,34,,,,9091.69,0
16807080,17:48:02,17:48:02,10529,35,,,,9330.83,0
16807080,17:49:19,17:49:19,5069,36,,,,9822.97,0
16807080,17:49:42,17:49:42,5070,37,,,,9960.11,0
16807080,17:50:15,17:50:15,5071,38,,,,10150.88,0
16807080,17:51:03,17:51:03,10527,39,,,,10375.69,0
16807080,17:51:47,17:51:47,10526,40,,,,10635.64,0
16807080,17:53:23,17:53:23,5412,41,,,,11197.07,0
16807080,17:53:56,17:53:56,5413,42,,,,11379.78,0
16807080,17:54:34,17:54:34,5414,43,,,,11615.49,0
16807080,17:54:55,17:54:55,5415,44,,,,11745.87,0
16807080,17:55:22,17:55:22,5416,45,,,,11898.45,0
16807080,17:56:06,17:56:06,5417,46,,,,12203.59,0
16807080,17:56:45,17:56:45,5418,47,,,,12375.09,0
16807080,17:58:01,17:58:01,5419,48,,,,12702.56,0
16807080,17:58:26,17:58:26,5420,49,,,,12873.75,0
16807080,17:59:39,17:59:39,4492,50,,,,13199.62,0
16807080,18:00:00,18:00:00,687,51,,,,13295.29,
16807080,18:01:29,18:01:29,3578,52,,,,13569.37,0
16807080,18:02:27,18:02:27,3579,53,,,,13769.91,0
16807080,18:03:29,18:03:29,3580,54,,,,14018.47,0
16807080,18:04:31,18:04:31,2540,55,,,,14251.73,0
16807080,18:05:26,18:05:26,9605,56,,,,14400.28,0
16807080,18:06:43,18:06:43,2541,57,,,,14641.63,0
16807080,18:07:45,18:07:45,9036,58,,,,14843.54,0
16807080,18:11:00,18:11:00,9946,59,,1,,15568.73,
16807090,17:17:00,17:17:00,7095,1,,,1,0,
16807090,17:18:17,17:18:17,9503,2,,,,573.7,0
16807090,17:19:18,17:19:18,2389,3,,,,1137.29,0
16807090,17:20:45,17:20:45,2390,4,,,,1763.45,0
16807090,17:21:26,17:21:26,2391,5,,,,1970.26,0
16807090,17:22:00,17:22:00,2392,6,,,,2151.08,0
16807090,17:22:57,17:22:57,2393,7,,,,2303.59,0
16807090,17:23:33,17:23:33,2394,8,,,,2482.63,0
16807090,17:24:28,17:24:28,2395,9,,,,2699.29,0
16807090,17:24:58,17:24:58,2396,10,,,,2833.78,0
16807090,17:25:40,17:25:40,2397,11,,,,3056.96,0
16807090,17:27:01,17:27:01,2398,12,,,,3527.5,0
16807090,17:28:00,17:28:00,2399,13,,,,3827.11,
16807090,17:29:33,17:29:33,140,14,,,,4133.04,0
16807090,17:30:39,17:30:39,141,15,,,,4405.54,0
16807090,17:32:07,17:32:07,142,16,,,,4770.32,0
16807090,17:33:01,17:33:01,143,17,,,,5021.56,0
16807090,17:33:52,17:33:52,144,18,,,,5254.41,0
16807090,17:34:58,17:34:58,771,19,,,,5562.78,0
16807090,17:36:32,17:36:32,2414,20,,,,5983.6,0
16807090,17:37:17,17:37:17,2415,21,,,,6235.76,0
16807090,17:37:40,17:37:40,2416,22,,,,6322.29,0
16807090,17:38:26,17:38:26,2417,23,,,,6540.7,0
16807090,17:39:31,17:39:31,2418,24,,,,6832.86,0
16807090,17:40:00,17:40:00,2419,25,,,,6942.76,
16807090,17:40:33,17:40:33,2420,26,,,,7126.81,0
16807090,17:41:33,17:41:33,2421,27,,,,7429.85,0
16807090,17:42:40,17:42:40,2422,28,,,,7788.83,0
16807090,17:43:39,17:43:39,2423,29,,,,8086.27,0
16807090,17:44:10,17:44:10,2424,30,,,,8215.96,0
16807090,17:45:00,17:45:00,9046,31,,,,8459.77,0
16807090,17:45:25,17:45:25,6110,32,,,,8532.55,0
16807090,17:46:38,17:46:38,8346,33,,,,8934.86,0
16807090,17:47:12,17:47:12,6112,34,,,,9091.69,0
16807090,17:48:02,17:48:02,10529,35,,,,9330.83,0
16807090,17:49:19,17:49:19,5069,36,,,,9822.97,0
16807090,17:49:42,17:49:42,5070,37,,,,9960.11,0
16807090,17:50:15,17:50:15,5071,38,,,,10150.88,0
16807090,17:51:03,17:51:03,10527,39,,,,10375.69,0
16807090,17:51:47,17:51:47,10526,40,,,,10635.64,0
16807090,17:53:23,17:53:23,5412,41,,,,11197.07,0
16807090,17:53:56,17:53:56,5413,42,,,,11379.78,0
16807090,17:54:34,17:54:34,5414,43,,,,11615.49,0
16807090,17:54:55,17:54:55,5415,44,,,,11745.87,0
16807090,17:55:22,17:55:22,5416,45,,,,11898.45,0
16807090,17:56:06,17:56:06,5417,46,,,,12203.59,0
16807090,17:56:45,17:56:45,5418,47,,,,12375.09,0
16807090,17:58:01,17:58:01,5419,48,,,,12702.56,0
16807090,17:58:26,17:58:26,5420,49,,,,12873.75,0
16807090,17:59:39,17:59:39,4492,50,,,,13199.62,0
16807090,18:00:00,18:00:00,687,51,,,,13295.29,
16807090,18:01:29,18:01:29,3578,52,,,,13569.37,0
16807090,18:02:27,18:02:27,3579,53,,,,13769.91,0
16807090,18:03:29,18:03:29,3580,54,,,,14018.47,0
16807090,18:04:31,18:04:31,2540,55,,,,14251.73,0
16807090,18:05:26,18:05:26,9605,56,,,,14400.28,0
16807090,18:06:43,18:06:43,2541,57,,,,14641.63,0
16807090,18:07:45,18:07:45,9036,58,,,,14843.54,0
16807090,18:11:00,18:11:00,9946,59,,1,,15568.73,
16807120,17:17:00,17:17:00,7095,1,,,1,0,
16807120,17:18:17,17:18:17,9503,2,,,,573.7,0
16807120,17:19:18,17:19:18,2389,3,,,,1137.29,0
16807120,17:20:45,17:20:45,2390,4,,,,1763.45,0
16807120,17:21:26,17:21:26,2391,5,,,,1970.26,0
16807120,17:22:00,17:22:00,2392,6,,,,2151.08,0
16807120,17:22:57,17:22:57,2393,7,,,,2303.59,0
16807120,17:23:33,17:23:33,2394,8,,,,2482.63,0
16807120,17:24:28,17:24:28,2395,9,,,,2699.29,0
16807120,17:24:58,17:24:58,2396,10,,,,2833.78,0
16807120,17:25:40,17:25:40,2397,11,,,,3056.96,0
16807120,17:27:01,17:27:01,2398,12,,,,3527.5,0
16807120,17:28:00,17:28:00,2399,13,,,,3827.11,
16807120,17:29:33,17:29:33,140,14,,,,4133.04,0
16807120,17:30:39,17:30:39,141,15,,,,4405.54,0
16807120,17:32:07,17:32:07,142,16,,,,4770.32,0
16807120,17:33:01,17:33:01,143,17,,,,5021.56,0
16807120,17:33:52,17:33:52,144,18,,,,5254.41,0
16807120,17:34:58,17:34:58,771,19,,,,5562.78,0
16807120,17:36:32,17:36:32,2414,20,,,,5983.6,0
16807120,17:37:17,17:37:17,2415,21,,,,6235.76,0
16807120,17:37:40,17:37:40,2416,22,,,,6322.29,0
16807120,17:38:26,17:38:26,2417,23,,,,6540.7,0
16807120,17:39:31,17:39:31,2418,24,,,,6832.86,0
16807120,17:40:00,17:40:00,2419,25,,,,6942.76,
16807120,17:40:33,17:40:33,2420,26,,,,7126.81,0
16807120,17:41:33,17:41:33,2421,27,,,,7429.85,0
16807120,17:42:40,17:42:40,2422,28,,,,7788.83,0
16807120,17:43:39,17:43:39,2423,29,,,,8086.27,0
16807120,17:44:10,17:44:10,2424,30,,,,8215.96,0
16807120,17:45:00,17:45:00,9046,31,,,,8459.77,0
16807120,17:45:25,17:45:25,6110,32,,,,8532.55,0
16807120,17:46:38,17:46:38,8346,33,,,,8934.86,0
16807120,17:47:12,17:47:12,6112,34,,,,9091.69,0
16807120,17:48:02,17:48:02,10529,35,,,,9330.83,0
16807120,17:49:19,17:49:19,5069,36,,,,9822.97,0
16807120,17:49:42,17:49:42,5070,37,,,,9960.11,0
16807120,17:50:15,17:50:15,5071,38,,,,10150.88,0
16807120,17:51:03,17:51:03,10527,39,,,,10375.69,0
16807120,17:51:47,17:51:47,10526,40,,,,10635.64,0
16807120,17:53:23,17:53:23,5412,41,,,,11197.07,0
16807120,17:53:56,17:53:56,5413,42,,,,11379.78,0
16807120,17:54:34,17:54:34,5414,43,,,,11615.49,0
16807120,17:54:55,17:54:55,5415,44,,,,11745.87,0
16807120,17:55:22,17:55:22,5416,45,,,,11898.45,0
16807120,17:56:06,17:56:06,5417,46,,,,12203.59,0
16807120,17:56:45,17:56:45,5418,47,,,,12375.09,0
16807120,17:58:01,17:58:01,5419,48,,,,12702.56,0
16807120,17:58:26,17:58:26,5420,49,,,,12873.75,0
16807120,17:59:39,17:59:39,4492,50,,,,13199.62,0
16807120,18:00:00,18:00:00,687,51,,,,13295.29,
16807120,18:01:29,18:01:29,3578,52,,,,13569.37,0
16807120,18:02:27,18:02:27,3579,53,,,,13769.91,0
16807120,18:03:29,18:03:29,3580,54,,,,14018.47,0
16807120,18:04:31,18:04:31,2540,55,,,,14251.73,0
16807120,18:05:26,18:05:26,9605,56,,,,14400.28,0
16807120,18:06:43,18:06:43,2541,57,,,,14641.63,0
16807120,18:07:45,18:07:45,9036,58,,,,14843.54,0
16807120,18:11:00,18:11:00,9946,59,,1,,15568.73,
16807130,17:17:00,17:17:00,7095,1,,,1,0,
16807130,17:18:17,17:18:17,9503,2,,,,573.7,0
16807130,17:19:18,17:19:18,2389,3,,,,1137.29,0
16807130,17:20:45,17:20:45,2390,4,,,,1763.45,0
16807130,17:21:26,17:21:26,2391,5,,,,1970.26,0
16807130,17:22:00,17:22:00,2392,6,,,,2151.08,0
16807130,17:22:57,17:22:57,2393,7,,,,2303.59,0
16807130,17:23:33,17:23:33,2394,8,,,,2482.63,0
16807130,17:24:28,17:24:28,2395,9,,,,2699.29,0
16807130,17:24:58,17:24:58,2396,10,,,,2833.78,0
16807130,17:25:40,17:25:40,2397,11,,,,3056.96,0
16807130,17:27:01,17:27:01,2398,12,,,,3527.5,0
16807130,17:28:00,17:28:00,2399,13,,,,3827.11,
16807130,17:29:33,17:29:33,140,14,,,,4133.04,0
16807130,17:30:39,17:30:39,141,15,,,,4405.54,0
16807130,17:32:07,17:32:07,142,16,,,,4770.32,0
16807130,17:33:01,17:33:01,143,17,,,,5021.56,0
16807130,17:33:52,17:33:52,144,18,,,,5254.41,0
16807130,17:34:58,17:34:58,771,19,,,,5562.78,0
16807130,17:36:32,17:36:32,2414,20,,,,5983.6,0
16807130,17:37:17,17:37:17,2415,21,,,,6235.76,0
16807130,17:37:40,17:37:40,2416,22,,,,6322.29,0
16807130,17:38:26,17:38:26,2417,23,,,,6540.7,0
16807130,17:39:31,17:39:31,2418,24,,,,6832.86,0
16807130,17:40:00,17:40:00,2419,25,,,,6942.76,
16807130,17:40:33,17:40:33,2420,26,,,,7126.81,0
16807130,17:41:33,17:41:33,2421,27,,,,7429.85,0
16807130,17:42:40,17:42:40,2422,28,,,,7788.83,0
16807130,17:43:39,17:43:39,2423,29,,,,8086.27,0
16807130,17:44:10,17:44:10,2424,30,,,,8215.96,0
16807130,17:45:00,17:45:00,9046,31,,,,8459.77,0
16807130,17:45:25,17:45:25,6110,32,,,,8532.55,0
16807130,17:46:38,17:46:38,8346,33,,,,8934.86,0
16807130,17:47:12,17:47:12,6112,34,,,,9091.69,0
16807130,17:48:02,17:48:02,10529,35,,,,9330.83,0
16807130,17:49:19,17:49:19,5069,36,,,,9822.97,0
16807130,17:49:42,17:49:42,5070,37,,,,9960.11,0
16807130,17:50:15,17:50:15,5071,38,,,,10150.88,0
16807130,17:51:03,17:51:03,10527,39,,,,10375.69,0
16807130,17:51:47,17:51:47,10526,40,,,,10635.64,0
16807130,17:53:23,17:53:23,5412,41,,,,11197.07,0
16807130,17:53:56,17:53:56,5413,42,,,,11379.78,0
16807130,17:54:34,17:54:34,5414,43,,,,11615.49,0
16807130,17:54:55,17:54:55,5415,44,,,,11745.87,0
16807130,17:55:22,17:55:22,5416,45,,,,11898.45,0
16807130,17:56:06,17:56:06,5417,46,,,,12203.59,0
16807130,17:56:45,17:56:45,5418,47,,,,12375.09,0
16807130,17:58:01,17:58:01,5419,48,,,,12702.56,0
16807130,17:58:26,17:58:26,5420,49,,,,12873.75,0
16807130,17:59:39,17:59:39,4492,50,,,,13199.62,0
16807130,18:00:00,18:00:00,687,51,,,,13295.29,
16807130,18:01:29,18:01:29,3578,52,,,,13569.37,0
16807130,18:02:27,18:02:27,3579,53,,,,13769.91,0
16807130,18:03:29,18:03:29,3580,54,,,,14018.47,0
16807130,18:04:31,18:04:31,2540,55,,,,14251.73,0
16807130,18:05:26,18:05:26,9605,56,,,,14400.28,0
16807130,18:06:43,18:06:43,2541,57,,,,14641.63,0
16807130,18:07:45,18:07:45,9036,58,,,,14843.54,0
16807130,18:11:00,18:11:00,9946,59,,1,,15568.73,
16894020,06:00:00,06:00:00,7095,1,,,1,0,
16894020,06:01:10,06:01:10,9503,2,,,,573.7,0
16894020,06:02:05,06:02:05,2389,3,,,,1137.29,0
16894020,06:03:24,06:03:24,2390,4,,,,1763.45,0
16894020,06:04:02,06:04:02,2391,5,,,,1970.26,0
16894020,06:04:33,06:04:33,2392,6,,,,2151.08,0
16894020,06:05:24,06:05:24,2393,7,,,,2303.59,0
16894020,06:05:57,06:05:57,2394,8,,,,2482.63,0
16894020,06:06:47,06:06:47,2395,9,,,,2699.29,0
16894020,06:07:14,06:07:14,2396,10,,,,2833.78,0
16894020,06:07:52,06:07:52,2397,11,,,,3056.96,0
16894020,06:09:06,06:09:06,2398,12,,,,3527.5,0
16894020,06:10:00,06:10:00,2399,13,,,,3827.11,
16894020,06:10:46,06:10:46,140,14,,,,4133.04,0
16894020,06:11:19,06:11:19,141,15,,,,4405.54,0
16894020,06:12:03,06:12:03,142,16,,,,4770.32,0
16894020,06:12:30,06:12:30,143,17,,,,5021.56,0
16894020,06:12:56,06:12:56,144,18,,,,5254.41,0
16894020,06:13:29,06:13:29,771,19,,,,5562.78,0
16894020,06:14:16,06:14:16,2414,20,,,,5983.6,0
16894020,06:14:38,06:14:38,2415,21,,,,6235.76,0
16894020,06:14:50,06:14:50,2416,22,,,,6322.29,0
16894020,06:15:13,06:15:13,2417,23,,,,6540.7,0
16894020,06:15:45,06:15:45,2418,24,,,,6832.86,0
16894020,06:16:00,06:16:00,2419,25,,,,6942.76,
16894020,06:16:30,06:16:30,2420,26,,,,7126.81,0
16894020,06:17:24,06:17:24,2421,27,,,,7429.85,0
16894020,06:18:24,06:18:24,2422,28,,,,7788.83,0
16894020,06:19:17,06:19:17,2423,29,,,,8086.27,0
16894020,06:19:45,06:19:45,2424,30,,,,8215.96,0
16894020,06:20:30,06:20:30,9046,31,,,,8459.77,0
16894020,06:20:53,06:20:53,6110,32,,,,8532.55,0
16894020,06:21:58,06:21:58,8346,33,,,,8934.86,0
16894020,06:22:28,06:22:28,6112,34,,,,9091.69,0
16894020,06:23:13,06:23:13,10529,35,,,,9330.83,0
16894020,06:24:23,06:24:23,5069,36,,,,9822.97,0
16894020,06:24:44,06:24:44,5070,37,,,,9960.11,0
16894020,06:25:14,06:25:14,5071,38,,,,10150.88,0
16894020,06:25:57,06:25:57,10527,39,,,,10375.69,0
16894020,06:26:36,06:26:36,10526,40,,,,10635.64,0
16894020,06:28:03,06:28:03,5412,41,,,,11197.07,0
16894020,06:28:33,06:28:33,5413,42,,,,11379.78,0
16894020,06:29:06,06:29:06,5414,43,,,,11615.49,0
16894020,06:29:25,06:29:25,5415,44,,,,11745.87,0
16894020,06:29:50,06:29:50,5416,45,,,,11898.45,0
16894020,06:30:29,06:30:29,5417,46,,,,12203.59,0
16894020,06:31:05,06:31:05,5418,47,,,,12375.09,0
16894020,06:32:12,06:32:12,5419,48,,,,12702.56,0
16894020,06:32:35,06:32:35,5420,49,,,,12873.75,0
16894020,06:33:41,06:33:41,4492,50,,,,13199.62,0
16894020,06:34:00,06:34:00,687,51,,,,13295.29,
16894020,06:35:21,06:35:21,3578,52,,,,13569.37,0
16894020,06:36:14,06:36:14,3579,53,,,,13769.91,0
16894020,06:37:10,06:37:10,3580,54,,,,14018.47,0
16894020,06:38:07,06:38:07,2540,55,,,,14251.73,0
16894020,06:38:56,06:38:56,9605,56,,,,14400.28,0
16894020,06:40:07,06:40:07,2541,57,,,,14641.63,0
16894020,06:41:03,06:41:03,9036,58,,,,14843.54,0
16894020,06:44:00,06:44:00,9946,59,,1,,15568.73,
16894030,06:00:00,06:00:00,7095,1,,,1,0,
16894030,06:01:10,06:01:10,9503,2,,,,573.7,0
16894030,06:02:05,06:02:05,2389,3,,,,1137.29,0
16894030,06:03:24,06:03:24,2390,4,,,,1763.45,0
16894030,06:04:02,06:04:02,2391,5,,,,1970.26,0
16894030,06:04:33,06:04:33,2392,6,,,,2151.08,0
16894030,06:05:24,06:05:24,2393,7,,,,2303.59,0
16894030,06:05:57,06:05:57,2394,8,,,,2482.63,0
16894030,06:06:47,06:06:47,2395,9,,,,2699.29,0
16894030,06:07:14,06:07:14,2396,10,,,,2833.78,0
16894030,06:07:52,06:07:52,2397,11,,,,3056.96,0
16894030,06:09:06,06:09:06,2398,12,,,,3527.5,0
16894030,06:10:00,06:10:00,2399,13,,,,3827.11,
16894030,06:10:46,06:10:46,140,14,,,,4133.04,0
16894030,06:11:19,06:11:19,141,15,,,,4405.54,0
16894030,06:12:03,06:12:03,142,16,,,,4770.32,0
16894030,06:12:30,06:12:30,143,17,,,,5021.56,0
16894030,06:12:56,06:12:56,144,18,,,,5254.41,0
16894030,06:13:29,06:13:29,771,19,,,,5562.78,0
16894030,06:14:16,06:14:16,2414,20,,,,5983.6,0
16894030,06:14:38,06:14:38,2415,21,,,,6235.76,0
16894030,06:14:50,06:14:50,2416,22,,,,6322.29,0
16894030,06:15:13,06:15:13,2417,23,,,,6540.7,0
16894030,06:15:45,06:15:45,2418,24,,,,6832.86,0
16894030,06:16:00,06:16:00,2419,25,,,,6942.76,
16894030,06:16:30,06:16:30,2420,26,,,,7126.81,0
16894030,06:17:24,06:17:24,2421,27,,,,7429.85,0
16894030,06:18:24,06:18:24,2422,28,,,,7788.83,0
16894030,06:19:17,06:19:17,2423,29,,,,8086.27,0
16894030,06:19:45,06:19:45,2424,30,,,,8215.96,0
16894030,06:20:30,06:20:30,9046,31,,,,8459.77,0
16894030,06:20:53,06:20:53,6110,32,,,,8532.55,0
16894030,06:21:58,06:21:58,8346,33,,,,8934.86,0
16894030,06:22:28,06:22:28,6112,34,,,,9091.69,0
16894030,06:23:13,06:23:13,10529,35,,,,9330.83,0
16894030,06:24:23,06:24:23,5069,36,,,,9822.97,0
16894030,06:24:44,06:24:44,5070,37,,,,9960.11,0
16894030,06:25:14,06:25:14,5071,38,,,,10150.88,0
16894030,06:25:57,06:25:57,10527,39,,,,10375.69,0
16894030,06:26:36,06:26:36,10526,40,,,,10635.64,0
16894030,06:28:03,06:28:03,5412,41,,,,11197.07,0
16894030,06:28:33,06:28:33,5413,42,,,,11379.78,0
16894030,06:29:06,06:29:06,5414,43,,,,11615.49,0
16894030,06:29:25,06:29:25,5415,44,,,,11745.87,0
16894030,06:29:50,06:29:50,5416,45,,,,11898.45,0
16894030,06:30:29,06:30:29,5417,46,,,,12203.59,0
16894030,06:31:05,06:31:05,5418,47,,,,12375.09,0
16894030,06:32:12,06:32:12,5419,48,,,,12702.56,0
16894030,06:32:35,06:32:35,5420,49,,,,12873.75,0
16894030,06:33:41,06:33:41,4492,50,,,,13199.62,0
16894030,06:34:00,06:34:00,687,51,,,,13295.29,
16894030,06:35:21,06:35:21,3578,52,,,,13569.37,0
16894030,06:36:14,06:36:14,3579,53,,,,13769.91,0
16894030,06:37:10,06:37:10,3580,54,,,,14018.47,0
16894030,06:38:07,06:38:07,2540,55,,,,14251.73,0
16894030,06:38:56,06:38:56,9605,56,,,,14400.28,0
16894030,06:40:07,06:40:07,2541,57,,,,14641.63,0
16894030,06:41:03,06:41:03,9036,58,,,,14843.54,0
16894030,06:44:00,06:44:00,9946,59,,1,,15568.73,
16894040,06:00:00,06:00:00,7095,1,,,1,0,
16894040,06:01:10,06:01:10,9503,2,,,,573.7,0
16894040,06:02:05,06:02:05,2389,3,,,,1137.29,0
16894040,06:03:24,06:03:24,2390,4,,,,1763.45,0
16894040,06:04:02,06:04:02,2391,5,,,,1970.26,0
16894040,06:04:33,06:04:33,2392,6,,,,2151.08,0
16894040,06:05:24,06:05:24,2393,7,,,,2303.59,0
16894040,06:05:57,06:05:57,2394,8,,,,2482.63,0
16894040,06:06:47,06:06:47,2395,9,,,,2699.29,0
16894040,06:07:14,06:07:14,2396,10,,,,2833.78,0
16894040,06:07:52,06:07:52,2397,11,,,,3056.96,0
16894040,06:09:06,06:09:06,2398,12,,,,3527.5,0
16894040,06:10:00,06:10:00,2399,13,,,,3827.11,
16894040,06:10:46,06:10:46,140,14,,,,4133.04,0
16894040,06:11:19,06:11:19,141,15,,,,4405.54,0
16894040,06:12:03,06:12:03,142,16,,,,4770.32,0
16894040,06:12:30,06:12:30,143,17,,,,5021.56,0
16894040,06:12:56,06:12:56,144,18,,,,5254.41,0
16894040,06:13:29,06:13:29,771,19,,,,5562.78,0
16894040,06:14:16,06:14:16,2414,20,,,,5983.6,0
16894040,06:14:38,06:14:38,2415,21,,,,6235.76,0
16894040,06:14:50,06:14:50,2416,22,,,,6322.29,0
16894040,06:15:13,06:15:13,2417,23,,,,6540.7,0
16894040,06:15:45,06:15:45,2418,24,,,,6832.86,0
16894040,06:16:00,06:16:00,2419,25,,,,6942.76,
16894040,06:16:30,06:16:30,2420,26,,,,7126.81,0
16894040,06:17:24,06:17:24,2421,27,,,,7429.85,0
16894040,06:18:24,06:18:24,2422,28,,,,7788.83,0
16894040,06:19:17,06:19:17,2423,29,,,,8086.27,0
16894040,06:19:45,06:19:45,2424,30,,,,8215.96,0
16894040,06:20:30,06:20:30,9046,31,,,,8459.77,0
16894040,06:20:53,06:20:53,6110,32,,,,8532.55,0
16894040,06:21:58,06:21:58,8346,33,,,,8934.86,0
16894040,06:22:28,06:22:28,6112,34,,,,9091.69,0
16894040,06:23:13,06:23:13,10529,35,,,,9330.83,0
16894040,06:24:23,06:24:23,5069,36,,,,9822.97,0
16894040,06:24:44,06:24:44,5070,37,,,,9960.11,0
16894040,06:25:14,06:25:14,5071,38,,,,10150.88,0
16894040,06:25:57,06:25:57,10527,39,,,,10375.69,0
16894040,06:26:36,06:26:36,10526,40,,,,10635.64,0
16894040,06:28:03,06:28:03,5412,41,,,,11197.07,0
16894040,06:28:33,06:28:33,5413,42,,,,11379.78,0
16894040,06:29:06,06:29:06,5414,43,,,,11615.49,0
16894040,06:29:25,06:29:25,5415,44,,,,11745.87,0
16894040,06:29:50,06:29:50,5416,45,,,,11898.45,0
16894040,06:30:29,06:30:29,5417,46,,,,12203.59,0
16894040,06:31:05,06:31:05,5418,47,,,,12375.09,0
16894040,06:32:12,06:32:12,5419,48,,,,12702.56,0
16894040,06:32:35,06:32:35,5420,49,,,,12873.75,0
16894040,06:33:41,06:33:41,4492,50,,,,13199.62,0
16894040,06:34:00,06:34:00,687,51,,,,13295.29,
16894040,06:35:21,06:35:21,3578,52,,,,13569.37,0
16894040,06:36:14,06:36:14,3579,53,,,,13769.91,0
16894040,06:37:10,06:37:10,3580,54,,,,14018.47,0
16894040,06:38:07,06:38:07,2540,55,,,,14251.73,0
16894040,06:38:56,06:38:56,9605,56,,,,14400.28,0
16894040,06:40:07,06:40:07,2541,57,,,,14641.63,0
16894040,06:41:03,06:41:03,9036,58,,,,14843.54,0
16894040,06:44:00,06:44:00,9946,59,,1,,15568.73,
16894050,06:00:00,06:00:00,7095,1,,,1,0,
16894050,06:01:10,06:01:10,9503,2,,,,573.7,0
16894050,06:02:05,06:02:05,2389,3,,,,1137.29,0
16894050,06:03:24,06:03:24,2390,4,,,,1763.45,0
16894050,06:04:02,06:04:02,2391,5,,,,1970.26,0
16894050,06:04:33,06:04:33,2392,6,,,,2151.08,0
16894050,06:05:24,06:05:24,2393,7,,,,2303.59,0
16894050,06:05:57,06:05:57,2394,8,,,,2482.63,0
16894050,06:06:47,06:06:47,2395,9,,,,2699.29,0
16894050,06:07:14,06:07:14,2396,10,,,,2833.78,0
16894050,06:07:52,06:07:52,2397,11,,,,3056.96,0
16894050,06:09:06,06:09:06,2398,12,,,,3527.5,0
16894050,06:10:00,06:10:00,2399,13,,,,3827.11,
16894050,06:10:46,06:10:46,140,14,,,,4133.04,0
16894050,06:11:19,06:11:19,141,15,,,,4405.54,0
16894050,06:12:03,06:12:03,142,16,,,,4770.32,0
16894050,06:12:30,06:12:30,143,17,,,,5021.56,0
16894050,06:12:56,06:12:56,144,18,,,,5254.41,0
16894050,06:13:29,06:13:29,771,19,,,,5562.78,0
16894050,06:14:16,06:14:16,2414,20,,,,5983.6,0
16894050,06:14:38,06:14:38,2415,21,,,,6235.76,0
16894050,06:14:50,06:14:50,2416,22,,,,6322.29,0
16894050,06:15:13,06:15:13,2417,23,,,,6540.7,0
16894050,06:15:45,06:15:45,2418,24,,,,6832.86,0
16894050,06:16:00,06:16:00,2419,25,,,,6942.76,
16894050,06:16:30,06:16:30,2420,26,,,,7126.81,0
16894050,06:17:24,06:17:24,2421,27,,,,7429.85,0
16894050,06:18:24,06:18:24,2422,28,,,,7788.83,0
16894050,06:19:17,06:19:17,2423,29,,,,8086.27,0
16894050,06:19:45,06:19:45,2424,30,,,,8215.96,0
16894050,06:20:30,06:20:30,9046,31,,,,8459.77,0
16894050,06:20:53,06:20:53,6110,32,,,,8532.55,0
16894050,06:21:58,06:21:58,8346,33,,,,8934.86,0
16894050,06:22:28,06:22:28,6112,34,,,,9091.69,0
16894050,06:23:13,06:23:13,10529,35,,,,9330.83,0
16894050,06:24:23,06:24:23,5069,36,,,,9822.97,0
16894050,06:24:44,06:24:44,5070,37,,,,9960.11,0
16894050,06:25:14,06:25:14,5071,38,,,,10150.88,0
16894050,06:25:57,06:25:57,10527,39,,,,10375.69,0
16894050,06:26:36,06:26:36,10526,40,,,,10635.64,0
16894050,06:28:03,06:28:03,5412,41,,,,11197.07,0
16894050,06:28:33,06:28:33,5413,42,,,,11379.78,0
16894050,06:29:06,06:29:06,5414,43,,,,11615.49,0
16894050,06:29:25,06:29:25,5415,44,,,,11745.87,0
16894050,06:29:50,06:29:50,5416,45,,,,11898.45,0
16894050,06:30:29,06:30:29,5417,46,,,,12203.59,0
16894050,06:31:05,06:31:05,5418,47,,,,12375.09,0
16894050,06:32:12,06:32:12,5419,48,,,,12702.56,0
16894050,06:32:35,06:32:35,5420,49,,,,12873.75,0
16894050,06:33:41,06:33:41,4492,50,,,,13199.62,0
16894050,06:34:00,06:34:00,687,51,,,,13295.29,
16894050,06:35:21,06:35:21,3578,52,,,,13569.37,0
16894050,06:36:14,06:36:14,3579,53,,,,13769.91,0
16894050,06:37:10,06:37:10,3580,54,,,,14018.47,0
16894050,06:38:07,06:38:07,2540,55,,,,14251.73,0
16894050,06:38:56,06:38:56,9605,56,,,,14400.28,0
16894050,06:40:07,06:40:07,2541,57,,,,14641.63,0
16894050,06:41:03,06:41:03,9036,58,,,,14843.54,0
16894050,06:44:00,06:44:00,9946,59,,1,,15568.73,
16894060,06:00:00,06:00:00,7095,1,,,1,0,
16894060,06:01:10,06:01:10,9503,2,,,,573.7,0
16894060,06:02:05,06:02:05,2389,3,,,,1137.29,0
16894060,06:03:24,06:03:24,2390,4,,,,1763.45,0
16894060,06:04:02,06:04:02,2391,5,,,,1970.26,0
16894060,06:04:33,06:04:33,2392,6,,,,2151.08,0
16894060,06:05:24,06:05:24,2393,7,,,,2303.59,0
16894060,06:05:57,06:05:57,2394,8,,,,2482.63,0
16894060,06:06:47,06:06:47,2395,9,,,,2699.29,0
16894060,06:07:14,06:07:14,2396,10,,,,2833.78,0
16894060,06:07:52,06:07:52,2397,11,,,,3056.96,0
16894060,06:09:06,06:09:06,2398,12,,,,3527.5,0
16894060,06:10:00,06:10:00,2399,13,,,,3827.11,
16894060,06:10:46,06:10:46,140,14,,,,4133.04,0
16894060,06:11:19,06:11:19,141,15,,,,4405.54,0
16894060,06:12:03,06:12:03,142,16,,,,4770.32,0
16894060,06:12:30,06:12:30,143,17,,,,5021.56,0
16894060,06:12:56,06:12:56,144,18,,,,5254.41,0
16894060,06:13:29,06:13:29,771,19,,,,5562.78,0
16894060,06:14:16,06:14:16,2414,20,,,,5983.6,0
16894060,06:14:38,06:14:38,2415,21,,,,6235.76,0
16894060,06:14:50,06:14:50,2416,22,,,,6322.29,0
16894060,06:15:13,06:15:13,2417,23,,,,6540.7,0
16894060,06:15:45,06:15:45,2418,24,,,,6832.86,0
16894060,06:16:00,06:16:00,2419,25,,,,6942.76,
16894060,06:16:30,06:16:30,2420,26,,,,7126.81,0
16894060,06:17:24,06:17:24,2421,27,,,,7429.85,0
16894060,06:18:24,06:18:24,2422,28,,,,7788.83,0
16894060,06:19:17,06:19:17,2423,29,,,,8086.27,0
16894060,06:19:45,06:19:45,2424,30,,,,8215.96,0
16894060,06:20:30,06:20:30,9046,31,,,,8459.77,0
16894060,06:20:53,06:20:53,6110,32,,,,8532.55,0
16894060,06:21:58,06:21:58,8346,33,,,,8934.86,0
16894060,06:22:28,06:22:28,6112,34,,,,9091.69,0
16894060,06:23:13,06:23:13,10529,35,,,,9330.83,0
16894060,06:24:23,06:24:23,5069,36,,,,9822.97,0
16894060,06:24:44,06:24:44,5070,37,,,,9960.11,0
16894060,06:25:14,06:25:14,5071,38,,,,10150.88,0
16894060,06:25:57,06:25:57,10527,39,,,,10375.69,0
16894060,06:26:36,06:26:36,10526,40,,,,10635.64,0
16894060,06:28:03,06:28:03,5412,41,,,,11197.07,0
16894060,06:28:33,06:28:33,5413,42,,,,11379.78,0
16894060,06:29:06,06:29:06,5414,43,,,,11615.49,0
16894060,06:29:25,06:29:25,5415,44,,,,11745.87,0
16894060,06:29:50,06:29:50,5416,45,,,,11898.45,0
16894060,06:30:29,06:30:29,5417,46,,,,12203.59,0
16894060,06:31:05,06:31:05,5418,47,,,,12375.09,0
16894060,06:32:12,06:32:12,5419,48,,,,12702.56,0
16894060,06:32:35,06:32:35,5420,49,,,,12873.75,0
16894060,06:33:41,06:33:41,4492,50,,,,13199.62,0
16894060,06:34:00,06:34:00,687,51,,,,13295.29,
16894060,06:35:21,06:35:21,3578,52,,,,13569.37,0
16894060,06:36:14,06:36:14,3579,53,,,,13769.91,0
16894060,06:37:10,06:37:10,3580,54,,,,14018.47,0
16894060,06:38:07,06:38:07,2540,55,,,,14251.73,0
16894060,06:38:56,06:38:56,9605,56,,,,14400.28,0
16894060,06:40:07,06:40:07,2541,57,,,,14641.63,0
16894060,06:41:03,06:41:03,9036,58,,,,14843.54,0
16894060,06:44:00,06:44:00,9946,59,,1,,15568.73,
16894080,06:00:00,06:00:00,7095,1,,,1,0,
16894080,06:01:10,06:01:10,9503,2,,,,573.7,0
16894080,06:02:05,06:02:05,2389,3,,,,1137.29,0
16894080,06:03:24,06:03:24,2390,4,,,,1763.45,0
16894080,06:04:02,06:04:02,2391,5,,,,1970.26,0
16894080,06:04:33,06:04:33,2392,6,,,,2151.08,0
16894080,06:05:24,06:05:24,2393,7,,,,2303.59,0
16894080,06:05:57,06:05:57,2394,8,,,,2482.63,0
16894080,06:06:47,06:06:47,2395,9,,,,2699.29,0
16894080,06:07:14,06:07:14,2396,10,,,,2833.78,0
16894080,06:07:52,06:07:52,2397,11,,,,3056.96,0
16894080,06:09:06,06:09:06,2398,12,,,,3527.5,0
16894080,06:10:00,06:10:00,2399,13,,,,3827.11,
16894080,06:10:46,06:10:46,140,14,,,,4133.04,0
16894080,06:11:19,06:11:19,141,15,,,,4405.54,0
16894080,06:12:03,06:12:03,142,16,,,,4770.32,0
16894080,06:12:30,06:12:30,143,17,,,,5021.56,0
16894080,06:12:56,06:12:56,144,18,,,,5254.41,0
16894080,06:13:29,06:13:29,771,19,,,,5562.78,0
16894080,06:14:16,06:14:16,2414,20,,,,5983.6,0
16894080,06:14:38,06:14:38,2415,21,,,,6235.76,0
16894080,06:14:50,06:14:50,2416,22,,,,6322.29,0
16894080,06:15:13,06:15:13,2417,23,,,,6540.7,0
16894080,06:15:45,06:15:45,2418,24,,,,6832.86,0
16894080,06:16:00,06:16:00,2419,25,,,,6942.76,
16894080,06:16:30,06:16:30,2420,26,,,,7126.81,0
16894080,06:17:24,06:17:24,2421,27,,,,7429.85,0
16894080,06:18:24,06:18:24,2422,28,,,,7788.83,0
16894080,06:19:17,06:19:17,2423,29,,,,8086.27,0
16894080,06:19:45,06:19:45,2424,30,,,,8215.96,0
16894080,06:20:30,06:20:30,9046,31,,,,8459.77,0
16894080,06:20:53,06:20:53,6110,32,,,,8532.55,0
16894080,06:21:58,06:21:58,8346,33,,,,8934.86,0
16894080,06:22:28,06:22:28,6112,34,,,,9091.69,0
16894080,06:23:13,06:23:13,10529,35,,,,9330.83,0
16894080,06:24:23,06:24:23,5069,36,,,,9822.97,0
16894080,06:24:44,06:24:44,5070,37,,,,9960.11,0
16894080,06:25:14,06:25:14,5071,38,,,,10150.88,0
16894080,06:25:57,06:25:57,10527,39,,,,10375.69,0
16894080,06:26:36,06:26:36,10526,40,,,,10635.64,0
16894080,06:28:03,06:28:03,5412,41,,,,11197.07,0
16894080,06:28:33,06:28:33,5413,42,,,,11379.78,0
16894080,06:29:06,06:29:06,5414,43,,,,11615.49,0
16894080,06:29:25,06:29:25,5415,44,,,,11745.87,0
16894080,06:29:50,06:29:50,5416,45,,,,11898.45,0
16894080,06:30:29,06:30:29,5417,46,,,,12203.59,0
16894080,06:31:05,06:31:05,5418,47,,,,12375.09,0
16894080,06:32:12,06:32:12,5419,48,,,,12702.56,0
16894080,06:32:35,06:32:35,5420,49,,,,12873.75,0
16894080,06:33:41,06:33:41,4492,50,,,,13199.62,0
16894080,06:34:00,06:34:00,687,51,,,,13295.29,
16894080,06:35:21,06:35:21,3578,52,,,,13569.37,0
16894080,06:36:14,06:36:14,3579,53,,,,13769.91,0
16894080,06:37:10,06:37:10,3580,54,,,,14018.47,0
16894080,06:38:07,06:38:07,2540,55,,,,14251.73,0
16894080,06:38:56,06:38:56,9605,56,,,,14400.28,0
16894080,06:40:07,06:40:07,2541,57,,,,14641.63,0
16894080,06:41:03,06:41:03,9036,58,,,,14843.54,0
16894080,06:44:00,06:44:00,9946,59,,1,,15568.73,
16894090,06:00:00,06:00:00,7095,1,,,1,0,
16894090,06:01:10,06:01:10,9503,2,,,,573.7,0
16894090,06:02:05,06:02:05,2389,3,,,,1137.29,0
16894090,06:03:24,06:03:24,2390,4,,,,1763.45,0
16894090,06:04:02,06:04:02,2391,5,,,,1970.26,0
16894090,06:04:33,06:04:33,2392,6,,,,2151.08,0
16894090,06:05:24,06:05:24,2393,7,,,,2303.59,0
16894090,06:05:57,06:05:57,2394,8,,,,2482.63,0
16894090,06:06:47,06:06:47,2395,9,,,,2699.29,0
16894090,06:07:14,06:07:14,2396,10,,,,2833.78,0
16894090,06:07:52,06:07:52,2397,11,,,,3056.96,0
16894090,06:09:06,06:09:06,2398,12,,,,3527.5,0
16894090,06:10:00,06:10:00,2399,13,,,,3827.11,
16894090,06:10:46,06:10:46,140,14,,,,4133.04,0
16894090,06:11:19,06:11:19,141,15,,,,4405.54,0
16894090,06:12:03,06:12:03,142,16,,,,4770.32,0
16894090,06:12:30,06:12:30,143,17,,,,5021.56,0
16894090,06:12:56,06:12:56,144,18,,,,5254.41,0
16894090,06:13:29,06:13:29,771,19,,,,5562.78,0
16894090,06:14:16,06:14:16,2414,20,,,,5983.6,0
16894090,06:14:38,06:14:38,2415,21,,,,6235.76,0
16894090,06:14:50,06:14:50,2416,22,,,,6322.29,0
16894090,06:15:13,06:15:13,2417,23,,,,6540.7,0
16894090,06:15:45,06:15:45,2418,24,,,,6832.86,0
16894090,06:16:00,06:16:00,2419,25,,,,6942.76,
16894090,06:16:30,06:16:30,2420,26,,,,7126.81,0
16894090,06:17:24,06:17:24,2421,27,,,,7429.85,0
16894090,06:18:24,06:18:24,2422,28,,,,7788.83,0
16894090,06:19:17,06:19:17,2423,29,,,,8086.27,0
16894090,06:19:45,06:19:45,2424,30,,,,8215.96,0
16894090,06:20:30,06:20:30,9046,31,,,,8459.77,0
16894090,06:20:53,06:20:53,6110,32,,,,8532.55,0
16894090,06:21:58,06:21:58,8346,33,,,,8934.86,0
16894090,06:22:28,06:22:28,6112,34,,,,9091.69,0
16894090,06:23:13,06:23:13,10529,35,,,,9330.83,0
16894090,06:24:23,06:24:23,5069,36,,,,9822.97,0
16894090,06:24:44,06:24:44,5070,37,,,,9960.11,0
16894090,06:25:14,06:25:14,5071,38,,,,10150.88,0
16894090,06:25:57,06:25:57,10527,39,,,,10375.69,0
16894090,06:26:36,06:26:36,10526,40,,,,10635.64,0
16894090,06:28:03,06:28:03,5412,41,,,,11197.07,0
16894090,06:28:33,06:28:33,5413,42,,,,11379.78,0
16894090,06:29:06,06:29:06,5414,43,,,,11615.49,0
16894090,06:29:25,06:29:25,5415,44,,,,11745.87,0
16894090,06:29:50,06:29:50,5416,45,,,,11898.45,0
16894090,06:30:29,06:30:29,5417,46,,,,12203.59,0
16894090,06:31:05,06:31:05,5418,47,,,,12375.09,0
16894090,06:32:12,06:32:12,5419,48,,,,12702.56,0
16894090,06:32:35,06:32:35,5420,49,,,,12873.75,0
16894090,06:33:41,06:33:41,4492,50,,,,13199.62,0
16894090,06:34:00,06:34:00,687,51,,,,13295.29,
16894090,06:35:21,06:35:21,3578,52,,,,13569.37,0
16894090,06:36:14,06:36:14,3579,53,,,,13769.91,0
16894090,06:37:10,06:37:10,3580,54,,,,14018.47,0
16894090,06:38:07,06:38:07,2540,55,,,,14251.73,0
16894090,06:38:56,06:38:56,9605,56,,,,14400.28,0
16894090,06:40:07,06:40:07,2541,57,,,,14641.63,0
16894090,06:41:03,06:41:03,9036,58,,,,14843.54,0
16894090,06:44:00,06:44:00,9946,59,,1,,15568.73,
16894120,06:00:00,06:00:00,7095,1,,,1,0,
16894120,06:01:10,06:01:10,9503,2,,,,573.7,0
16894120,06:02:05,06:02:05,2389,3,,,,1137.29,0
16894120,06:03:24,06:03:24,2390,4,,,,1763.45,0
16894120,06:04:02,06:04:02,2391,5,,,,1970.26,0
16894120,06:04:33,06:04:33,2392,6,,,,2151.08,0
16894120,06:05:24,06:05:24,2393,7,,,,2303.59,0
16894120,06:05:57,06:05:57,2394,8,,,,2482.63,0
16894120,06:06:47,06:06:47,2395,9,,,,2699.29,0
16894120,06:07:14,06:07:14,2396,10,,,,2833.78,0
16894120,06:07:52,06:07:52,2397,11,,,,3056.96,0
16894120,06:09:06,06:09:06,2398,12,,,,3527.5,0
16894120,06:10:00,06:10:00,2399,13,,,,3827.11,
16894120,06:10:46,06:10:46,140,14,,,,4133.04,0
16894120,06:11:19,06:11:19,141,15,,,,4405.54,0
16894120,06:12:03,06:12:03,142,16,,,,4770.32,0
16894120,06:12:30,06:12:30,143,17,,,,5021.56,0
16894120,06:12:56,06:12:56,144,18,,,,5254.41,0
16894120,06:13:29,06:13:29,771,19,,,,5562.78,0
16894120,06:14:16,06:14:16,2414,20,,,,5983.6,0
16894120,06:14:38,06:14:38,2415,21,,,,6235.76,0
16894120,06:14:50,06:14:50,2416,22,,,,6322.29,0
16894120,06:15:13,06:15:13,2417,23,,,,6540.7,0
16894120,06:15:45,06:15:45,2418,24,,,,6832.86,0
16894120,06:16:00,06:16:00,2419,25,,,,6942.76,
16894120,06:16:30,06:16:30,2420,26,,,,7126.81,0
16894120,06:17:24,06:17:24,2421,27,,,,7429.85,0
16894120,06:18:24,06:18:24,2422,28,,,,7788.83,0
16894120,06:19:17,06:19:17,2423,29,,,,8086.27,0
16894120,06:19:45,06:19:45,2424,30,,,,8215.96,0
16894120,06:20:30,06:20:30,9046,31,,,,8459.77,0
16894120,06:20:53,06:20:53,6110,32,,,,8532.55,0
16894120,06:21:58,06:21:58,8346,33,,,,8934.86,0
16894120,06:22:28,06:22:28,6112,34,,,,9091.69,0
16894120,06:23:13,06:23:13,10529,35,,,,9330.83,0
16894120,06:24:23,06:24:23,5069,36,,,,9822.97,0
16894120,06:24:44,06:24:44,5070,37,,,,9960.11,0
16894120,06:25:14,06:25:14,5071,38,,,,10150.88,0
16894120,06:25:57,06:25:57,10527,39,,,,10375.69,0
16894120,06:26:36,06:26:36,10526,40,,,,10635.64,0
16894120,06:28:03,06:28:03,5412,41,,,,11197.07,0
16894120,06:28:33,06:28:33,5413,42,,,,11379.78,0
16894120,06:29:06,06:29:06,5414,43,,,,11615.49,0
16894120,06:29:25,06:29:25,5415,44,,,,11745.87,0
16894120,06:29:50,06:29:50,5416,45,,,,11898.45,0
16894120,06:30:29,06:30:29,5417,46,,,,12203.59,0
16894120,06:31:05,06:31:05,5418,47,,,,12375.09,0
16894120,06:32:12,06:32:12,5419,48,,,,12702.56,0
16894120,06:32:35,06:32:35,5420,49,,,,12873.75,0
16894120,06:33:41,06:33:41,4492,50,,,,13199.62,0
16894120,06:34:00,06:34:00,687,51,,,,13295.29,
16894120,06:35:21,06:35:21,3578,52,,,,13569.37,0
16894120,06:36:14,06:36:14,3579,53,,,,13769.91,0
16894120,06:37:10,06:37:10,3580,54,,,,14018.47,0
16894120,06:38:07,06:38:07,2540,55,,,,14251.73,0
16894120,06:38:56,06:38:56,9605,56,,,,14400.28,0
16894120,06:40:07,06:40:07,2541,57,,,,14641.63,0
16894120,06:41:03,06:41:03,9036,58,,,,14843.54,0
16894120,06:44:00,06:44:00,9946,59,,1,,15568.73,
16894130,06:00:00,06:00:00,7095,1,,,1,0,
16894130,06:01:10,06:01:10,9503,2,,,,573.7,0
16894130,06:02:05,06:02:05,2389,3,,,,1137.29,0
16894130,06:03:24,06:03:24,2390,4,,,,1763.45,0
16894130,06:04:02,06:04:02,2391,5,,,,1970.26,0
16894130,06:04:33,06:04:33,2392,6,,,,2151.08,0
16894130,06:05:24,06:05:24,2393,7,,,,2303.59,0
16894130,06:05:57,06:05:57,2394,8,,,,2482.63,0
16894130,06:06:47,06:06:47,2395,9,,,,2699.29,0
16894130,06:07:14,06:07:14,2396,10,,,,2833.78,0
16894130,06:07:52,06:07:52,2397,11,,,,3056.96,0
16894130,06:09:06,06:09:06,2398,12,,,,3527.5,0
16894130,06:10:00,06:10:00,2399,13,,,,3827.11,
16894130,06:10:46,06:10:46,140,14,,,,4133.04,0
16894130,06:11:19,06:11:19,141,15,,,,4405.54,0
16894130,06:12:03,06:12:03,142,16,,,,4770.32,0
16894130,06:12:30,06:12:30,143,17,,,,5021.56,0
16894130,06:12:56,06:12:56,144,18,,,,5254.41,0
16894130,06:13:29,06:13:29,771,19,,,,5562.78,0
16894130,06:14:16,06:14:16,2414,20,,,,5983.6,0
16894130,06:14:38,06:14:38,2415,21,,,,6235.76,0
16894130,06:14:50,06:14:50,2416,22,,,,6322.29,0
16894130,06:15:13,06:15:13,2417,23,,,,6540.7,0
16894130,06:15:45,06:15:45,2418,24,,,,6832.86,0
16894130,06:16:00,06:16:00,2419,25,,,,6942.76,
16894130,06:16:30,06:16:30,2420,26,,,,7126.81,0
16894130,06:17:24,06:17:24,2421,27,,,,7429.85,0
16894130,06:18:24,06:18:24,2422,28,,,,7788.83,0
16894130,06:19:17,06:19:17,2423,29,,,,8086.27,0
16894130,06:19:45,06:19:45,2424,30,,,,8215.96,0
16894130,06:20:30,06:20:30,9046,31,,,,8459.77,0
16894130,06:20:53,06:20:53,6110,32,,,,8532.55,0
16894130,06:21:58,06:21:58,8346,33,,,,8934.86,0
16894130,06:22:28,06:22:28,6112,34,,,,9091.69,0
16894130,06:23:13,06:23:13,10529,35,,,,9330.83,0
16894130,06:24:23,06:24:23,5069,36,,,,9822.97,0
16894130,06:24:44,06:24:44,5070,37,,,,9960.11,0
16894130,06:25:14,06:25:14,5071,38,,,,10150.88,0
16894130,06:25:57,06:25:57,10527,39,,,,10375.69,0
16894130,06:26:36,06:26:36,10526,40,,,,10635.64,0
16894130,06:28:03,06:28:03,5412,41,,,,11197.07,0
16894130,06:28:33,06:28:33,5413,42,,,,11379.78,0
16894130,06:29:06,06:29:06,5414,43,,,,11615.49,0
16894130,06:29:25,06:29:25,5415,44,,,,11745.87,0
16894130,06:29:50,06:29:50,5416,45,,,,11898.45,0
16894130,06:30:29,06:30:29,5417,46,,,,12203.59,0
16894130,06:31:05,06:31:05,5418,47,,,,12375.09,0
16894130,06:32:12,06:32:12,5419,48,,,,12702.56,0
16894130,06:32:35,06:32:35,5420,49,,,,12873.75,0
16894130,06:33:41,06:33:41,4492,50,,,,13199.62,0
16894130,06:34:00,06:34:00,687,51,,,,13295.29,
16894130,06:35:21,06:35:21,3578,52,,,,13569.37,0
16894130,06:36:14,06:36:14,3579,53,,,,13769.91,0
16894130,06:37:10,06:37:10,3580,54,,,,14018.47,0
16894130,06:38:07,06:38:07,2540,55,,,,14251.73,0
16894130,06:38:56,06:38:56,9605,56,,,,14400.28,0
16894130,06:40:07,06:40:07,2541,57,,,,14641.63,0
16894130,06:41:03,06:41:03,9036,58,,,,14843.54,0
16894130,06:44:00,06:44:00,9946,59,,1,,15568.73,
1731160,21:26:00,21:26:00,7095,1,,,1,0,
1731160,21:26:56,21:26:56,9503,2,,,,573.7,0
1731160,21:27:40,21:27:40,2389,3,,,,1137.29,0
1731160,21:28:43,21:28:43,2390,4,,,,1763.45,0
1731160,21:29:13,21:29:13,2391,5,,,,1970.26,0
1731160,21:29:38,21:29:38,2392,6,,,,2151.08,0
1731160,21:30:19,21:30:19,2393,7,,,,2303.59,0
1731160,21:30:46,21:30:46,2394,8,,,,2482.63,0
1731160,21:31:25,21:31:25,2395,9,,,,2699.29,0
1731160,21:31:47,21:31:47,2396,10,,,,2833.78,0
1731160,21:32:18,21:32:18,2397,11,,,,3056.96,0
1731160,21:33:17,21:33:17,2398,12,,,,3527.5,0
1731160,21:34:00,21:34:00,2399,13,,,,3827.11,
1731160,21:34:54,21:34:54,140,14,,,,4133.04,0
1731160,21:35:32,21:35:32,141,15,,,,4405.54,0
1731160,21:36:24,21:36:24,142,16,,,,4770.32,0
1731160,21:36:55,21:36:55,143,17,,,,5021.56,0
1731160,21:37:25,21:37:25,144,18,,,,5254.41,0
1731160,21:38:04,21:38:04,771,19,,,,5562.78,0
1731160,21:38:58,21:38:58,2414,20,,,,5983.6,0
1731160,21:39:25,21:39:25,2415,21,,,,6235.76,0
1731160,21:39:38,21:39:38,2416,22,,,,6322.29,0
1731160,21:40:05,21:40:05,2417,23,,,,6540.7,0
1731160,21:40:43,21:40:43,2418,24,,,,6832.86,0
1731160,21:41:00,21:41:00,2419,25,,,,6942.76,
1731160,21:41:20,21:41:20,2420,26,,,,7126.81,0
1731160,21:41:56,21:41:56,2421,27,,,,7429.85,0
1731160,21:42:36,21:42:36,2422,28,,,,7788.83,0
1731160,21:43:11,21:43:11,2423,29,,,,8086.27,0
1731160,21:43:30,21:43:30,2424,30,,,,8215.96,0
1731160,21:44:00,21:44:00,9046,31,,,,8459.77,0
1731160,21:44:15,21:44:15,6110,32,,,,8532.55,0
1731160,21:44:59,21:44:59,8346,33,,,,8934.86,0
1731160,21:45:19,21:45:19,6112,34,,,,9091.69,0
1731160,21:45:49,21:45:49,10529,35,,,,9330.83,0
1731160,21:46:35,21:46:35,5069,36,,,,9822.97,0
1731160,21:46:49,21:46:49,5070,37,,,,9960.11,0
1731160,21:47:09,21:47:09,5071,38,,,,10150.88,0
1731160,21:47:38,21:47:38,10527,39,,,,10375.69,0
1731160,21:48:04,21:48:04,10526,40,,,,10635.64,0
1731160,21:49:02,21:49:02,5412,41,,,,11197.07,0
1731160,21:49:22,21:49:22,5413,42,,,,11379.78,0
1731160,21:49:44,21:49:44,5414,43,,,,11615.49,0
1731160,21:49:57,21:49:57,5415,44,,,,11745.87,0
1731160,21:50:13,21:50:13,5416,45,,,,11898.45,0
1731160,21:50:39,21:50:39,5417,46,,,,12203.59,0
1731160,21:51:03,21:51:03,5418,47,,,,12375.09,0
1731160,21:51:48,21:51:48,5419,48,,,,12702.56,0
1731160,21:52:03,21:52:03,5420,49,,,,12873.75,0
1731160,21:52:47,21:52:47,4492,50,,,,13199.62,0
1731160,21:53:00,21:53:00,687,51,,,,13295.29,
1731160,21:53:56,21:53:56,3578,52,,,,13569.37,0
1731160,21:54:33,21:54:33,3579,53,,,,13769.91,0
1731160,21:55:13,21:55:13,3580,54,,,,14018.47,0
1731160,21:55:52,21:55:52,2540,55,,,,14251.73,0
1731160,21:56:27,21:56:27,9605,56,,,,14400.28,0
1731160,21:57:16,21:57:16,2541,57,,,,14641.63,0
1731160,21:57:56,21:57:56,9036,58,,,,14843.54,0
1731160,22:00:00,22:00:00,9946,59,,1,,15568.73,
17325020,14:00:00,14:00:00,7095,1,,,1,0,
17325020,14:01:24,14:01:24,9503,2,,,,573.7,0
17325020,14:02:30,14:02:30,2389,3,,,,1137.29,0
17325020,14:04:05,14:04:05,2390,4,,,,1763.45,0
17325020,14:04:50,14:04:50,2391,5,,,,1970.26,0
17325020,14:05:28,14:05:28,2392,6,,,,2151.08,0
17325020,14:06:29,14:06:29,2393,7,,,,2303.59,0
17325020,14:07:09,14:07:09,2394,8,,,,2482.63,0
17325020,14:08:08,14:08:08,2395,9,,,,2699.29,0
17325020,14:08:41,14:08:41,2396,10,,,,2833.78,0
17325020,14:09:27,14:09:27,2397,11,,,,3056.96,0
17325020,14:10:56,14:10:56,2398,12,,,,3527.5,0
17325020,14:12:00,14:12:00,2399,13,,,,3827.11,
17325020,14:13:33,14:13:33,140,14,,,,4133.04,0
17325020,14:14:39,14:14:39,141,15,,,,4405.54,0
17325020,14:16:07,14:16:07,142,16,,,,4770.32,0
17325020,14:17:01,14:17:01,143,17,,,,5021.56,0
17325020,14:17:52,14:17:52,144,18,,,,5254.41,0
17325020,14:18:58,14:18:58,771,19,,,,5562.78,0
17325020,14:20:32,14:20:32,2414,20,,,,5983.6,0
17325020,14:21:17,14:21:17,2415,21,,,,6235.76,0
17325020,14:21:40,14:21:40,2416,22,,,,6322.29,0
17325020,14:22:26,14:22:26,2417,23,,,,6540.7,0
17325020,14:23:31,14:23:31,2418,24,,,,6832.86,0
17325020,14:24:00,14:24:00,2419,25,,,,6942.76,
17325020,14:24:33,14:24:33,2420,26,,,,7126.81,0
17325020,14:25:33,14:25:33,2421,27,,,,7429.85,0
17325020,14:26:40,14:26:40,2422,28,,,,7788.83,0
17325020,14:27:39,14:27:39,2423,29,,,,8086.27,0
17325020,14:28:10,14:28:10,2424,30,,,,8215.96,0
17325020,14:29:00,14:29:00,9046,31,,,,8459.77,0
17325020,14:29:25,14:29:25,6110,32,,,,8532.55,0
17325020,14:30:38,14:30:38,8346,33,,,,8934.86,0
17325020,14:31:12,14:31:12,6112,34,,,,9091.69,0
17325020,14:32:02,14:32:02,10529,35,,,,9330.83,0
17325020,14:33:19,14:33:19,5069,36,,,,9822.97,0
17325020,14:33:42,14:33:42,5070,37,,,,9960.11,0
17325020,14:34:15,14:34:15,5071,38,,,,10150.88,0
17325020,14:35:03,14:35:03,10527,39,,,,10375.69,0
17325020,14:35:47,14:35:47,10526,40,,,,10635.64,0
17325020,14:37:23,14:37:23,5412,41,,,,11197.07,0
17325020,14:37:56,14:37:56,5413,42,,,,11379.78,0
17325020,14:38:34,14:38:34,5414,43,,,,11615.49,0
17325020,14:38:55,14:38:55,5415,44,,,,11745.87,0
17325020,14:39:22,14:39:22,5416,45,,,,11898.45,0
17325020,14:40:06,14:40:06,5417,46,,,,12203.59,0
17325020,14:40:45,14:40:45,5418,47,,,,12375.09,0
17325020,14:42:01,14:42:01,5419,48,,,,12702.56,0
17325020,14:42:26,14:42:26,5420,49,,,,12873.75,0
17325020,14:43:39,14:43:39,4492,50,,,,13199.62,0
17325020,14:44:00,14:44:00,687,51,,,,13295.29,
17325020,14:45:21,14:45:21,3578,52,,,,13569.37,0
17325020,14:46:14,14:46:14,3579,53,,,,13769.91,0
17325020,14:47:10,14:47:10,3580,54,,,,14018.47,0
17325020,14:48:07,14:48:07,2540,55,,,,14251.73,0
17325020,14:48:56,14:48:56,9605,56,,,,14400.28,0
17325020,14:50:07,14:50:07,2541,57,,,,14641.63,0
17325020,14:51:03,14:51:03,9036,58,,,,14843.54,0
17325020,14:54:00,14:54:00,9946,59,,1,,15568.73,
17325030,14:00:00,14:00:00,7095,1,,,1,0,
17325030,14:01:24,14:01:24,9503,2,,,,573.7,0
17325030,14:02:30,14:02:30,2389,3,,,,1137.29,0
17325030,14:04:05,14:04:05,2390,4,,,,1763.45,0
17325030,14:04:50,14:04:50,2391,5,,,,1970.26,0
17325030,14:05:28,14:05:28,2392,6,,,,2151.08,0
17325030,14:06:29,14:06:29,2393,7,,,,2303.59,0
17325030,14:07:09,14:07:09,2394,8,,,,2482.63,0
17325030,14:08:08,14:08:08,2395,9,,,,2699.29,0
17325030,14:08:41,14:08:41,2396,10,,,,2833.78,0
17325030,14:09:27,14:09:27,2397,11,,,,3056.96,0
17325030,14:10:56,14:10:56,2398,12,,,,3527.5,0
17325030,14:12:00,14:12:00,2399,13,,,,3827.11,
17325030,14:13:33,14:13:33,140,14,,,,4133.04,0
17325030,14:14:39,14:14:39,141,15,,,,4405.54,0
17325030,14:16:07,14:16:07,142,16,,,,4770.32,0
17325030,14:17:01,14:17:01,143,17,,,,5021.56,0
17325030,14:17:52,14:17:52,144,18,,,,5254.41,0
17325030,14:18:58,14:18:58,771,19,,,,5562.78,0
17325030,14:20:32,14:20:32,2414,20,,,,5983.6,0
17325030,14:21:17,14:21:17,2415,21,,,,6235.76,0
17325030,14:21:40,14:21:40,2416,22,,,,6322.29,0
17325030,14:22:26,14:22:26,2417,23,,,,6540.7,0
17325030,14:23:31,14:23:31,2418,24,,,,6832.86,0
17325030,14:24:00,14:24:00,2419,25,,,,6942.76,
17325030,14:24:33,14:24:33,2420,26,,,,7126.81,0
17325030,14:25:33,14:25:33,2421,27,,,,7429.85,0
17325030,14:26:40,14:26:40,2422,28,,,,7788.83,0
17325030,14:27:39,14:27:39,2423,29,,,,8086.27,0
17325030,14:28:10,14:28:10,2424,30,,,,8215.96,0
17325030,14:29:00,14:29:00,9046,31,,,,8459.77,0
17325030,14:29:25,14:29:25,6110,32,,,,8532.55,0
17325030,14:30:38,14:30:38,8346,33,,,,8934.86,0
17325030,14:31:12,14:31:12,6112,34,,,,9091.69,0
17325030,14:32:02,14:32:02,10529,35,,,,9330.83,0
17325030,14:33:19,14:33:19,5069,36,,,,9822.97,0
17325030,14:33:42,14:33:42,5070,37,,,,9960.11,0
17325030,14:34:15,14:34:15,5071,38,,,,10150.88,0
17325030,14:35:03,14:35:03,10527,39,,,,10375.69,0
17325030,14:35:47,14:35:47,10526,40,,,,10635.64,0
17325030,14:37:23,14:37:23,5412,41,,,,11197.07,0
17325030,14:37:56,14:37:56,5413,42,,,,11379.78,0
17325030,14:38:34,14:38:34,5414,43,,,,11615.49,0
17325030,14:38:55,14:38:55,5415,44,,,,11745.87,0
17325030,14:39:22,14:39:22,5416,45,,,,11898.45,0
17325030,14:40:06,14:40:06,5417,46,,,,12203.59,0
17325030,14:40:45,14:40:45,5418,47,,,,12375.09,0
17325030,14:42:01,14:42:01,5419,48,,,,12702.56,0
17325030,14:42:26,14:42:26,5420,49,,,,12873.75,0
17325030,14:43:39,14:43:39,4492,50,,,,13199.62,0
17325030,14:44:00,14:44:00,687,51,,,,13295.29,
17325030,14:45:21,14:45:21,3578,52,,,,13569.37,0
17325030,14:46:14,14:46:14,3579,53,,,,13769.91,0
17325030,14:47:10,14:47:10,3580,54,,,,14018.47,0
17325030,14:48:07,14:48:07,2540,55,,,,14251.73,0
17325030,14:48:56,14:48:56,9605,56,,,,14400.28,0
17325030,14:50:07,14:50:07,2541,57,,,,14641.63,0
17325030,14:51:03,14:51:03,9036,58,,,,14843.54,0
17325030,14:54:00,14:54:00,9946,59,,1,,15568.73,
17325040,14:00:00,14:00:00,7095,1,,,1,0,
17325040,14:01:24,14:01:24,9503,2,,,,573.7,0
17325040,14:02:30,14:02:30,2389,3,,,,1137.29,0
17325040,14:04:05,14:04:05,2390,4,,,,1763.45,0
17325040,14:04:50,14:04:50,2391,5,,,,1970.26,0
17325040,14:05:28,14:05:28,2392,6,,,,2151.08,0
17325040,14:06:29,14:06:29,2393,7,,,,2303.59,0
17325040,14:07:09,14:07:09,2394,8,,,,2482.63,0
17325040,14:08:08,14:08:08,2395,9,,,,2699.29,0
17325040,14:08:41,14:08:41,2396,10,,,,2833.78,0
17325040,14:09:27,14:09:27,2397,11,,,,3056.96,0
17325040,14:10:56,14:10:56,2398,12,,,,3527.5,0
17325040,14:12:00,14:12:00,2399,13,,,,3827.11,
17325040,14:13:33,14:13:33,140,14,,,,4133.04,0
17325040,14:14:39,14:14:39,141,15,,,,4405.54,0
17325040,14:16:07,14:16:07,142,16,,,,4770.32,0
17325040,14:17:01,14:17:01,143,17,,,,5021.56,0
17325040,14:17:52,14:17:52,144,18,,,,5254.41,0
17325040,14:18:58,14:18:58,771,19,,,,5562.78,0
17325040,14:20:32,14:20:32,2414,20,,,,5983.6,0
17325040,14:21:17,14:21:17,2415,21,,,,6235.76,0
17325040,14:21:40,14:21:40,2416,22,,,,6322.29,0
17325040,14:22:26,14:22:26,2417,23,,,,6540.7,0
17325040,14:23:31,14:23:31,2418,24,,,,6832.86,0
17325040,14:24:00,14:24:00,2419,25,,,,6942.76,
17325040,14:24:33,14:24:33,2420,26,,,,7126.81,0
17325040,14:25:33,14:25:33,2421,27,,,,7429.85,0
17325040,14:26:40,14:26:40,2422,28,,,,7788.83,0
17325040,14:27:39,14:27:39,2423,29,,,,8086.27,0
17325040,14:28:10,14:28:10,2424,30,,,,8215.96,0
17325040,14:29:00,14:29:00,9046,31,,,,8459.77,0
17325040,14:29:25,14:29:25,6110,32,,,,8532.55,0
17325040,14:30:38,14:30:38,8346,33,,,,8934.86,0
17325040,14:31:12,14:31:12,6112,34,,,,9091.69,0
17325040,14:32:02,14:32:02,10529,35,,,,9330.83,0
17325040,14:33:19,14:33:19,5069,36,,,,9822.97,0
17325040,14:33:42,14:33:42,5070,37,,,,9960.11,0
17325040,14:34:15,14:34:15,5071,38,,,,10150.88,0
17325040,14:35:03,14:35:03,10527,39,,,,10375.69,0
17325040,14:35:47,14:35:47,10526,40,,,,10635.64,0
17325040,14:37:23,14:37:23,5412,41,,,,11197.07,0
17325040,14:37:56,14:37:56,5413,42,,,,11379.78,0
17325040,14:38:34,14:38:34,5414,43,,,,11615.49,0
17325040,14:38:55,14:38:55,5415,44,,,,11745.87,0
17325040,14:39:22,14:39:22,5416,45,,,,11898.45,0
17325040,14:40:06,14:40:06,5417,46,,,,12203.59,0
17325040,14:40:45,14:40:45,5418,47,,,,12375.09,0
17325040,14:42:01,14:42:01,5419,48,,,,12702.56,0
17325040,14:42:26,14:42:26,5420,49,,,,12873.75,0
17325040,14:43:39,14:43:39,4492,50,,,,13199.62,0
17325040,14:44:00,14:44:00,687,51,,,,13295.29,
17325040,14:45:21,14:45:21,3578,52,,,,13569.37,0
17325040,14:46:14,14:46:14,3579,53,,,,13769.91,0
17325040,14:47:10,14:47:10,3580,54,,,,14018.47,0
17325040,14:48:07,14:48:07,2540,55,,,,14251.73,0
17325040,14:48:56,14:48:56,9605,56,,,,14400.28,0
17325040,14:50:07,14:50:07,2541,57,,,,14641.63,0
17325040,14:51:03,14:51:03,9036,58,,,,14843.54,0
17325040,14:54:00,14:54:00,9946,59,,1,,15568.73,
17325050,14:00:00,14:00:00,7095,1,,,1,0,
17325050,14:01:24,14:01:24,9503,2,,,,573.7,0
17325050,14:02:30,14:02:30,2389,3,,,,1137.29,0
17325050,14:04:05,14:04:05,2390,4,,,,1763.45,0
17325050,14:04:50,14:04:50,2391,5,,,,1970.26,0
17325050,14:05:28,14:05:28,2392,6,,,,2151.08,0
17325050,14:06:29,14:06:29,2393,7,,,,2303.59,0
17325050,14:07:09,14:07:09,2394,8,,,,2482.63,0
17325050,14:08:08,14:08:08,2395,9,,,,2699.29,0
17325050,14:08:41,14:08:41,2396,10,,,,2833.78,0
17325050,14:09:27,14:09:27,2397,11,,,,3056.96,0
17325050,14:10:56,14:10:56,2398,12,,,,3527.5,0
17325050,14:12:00,14:12:00,2399,13,,,,3827.11,
17325050,14:13:33,14:13:33,140,14,,,,4133.04,0
17325050,14:14:39,14:14:39,141,15,,,,4405.54,0
17325050,14:16:07,14:16:07,142,16,,,,4770.32,0
17325050,14:17:01,14:17:01,143,17,,,,5021.56,0
17325050,14:17:52,14:17:52,144,18,,,,5254.41,0
17325050,14:18:58,14:18:58,771,19,,,,5562.78,0
17325050,14:20:32,14:20:32,2414,20,,,,5983.6,0
17325050,14:21:17,14:21:17,2415,21,,,,6235.76,0
17325050,14:21:40,14:21:40,2416,22,,,,6322.29,0
17325050,14:22:26,14:22:26,2417,23,,,,6540.7,0
17325050,14:23:31,14:23:31,2418,24,,,,6832.86,0
17325050,14:24:00,14:24:00,2419,25,,,,6942.76,
17325050,14:24:33,14:24:33,2420,26,,,,7126.81,0
17325050,14:25:33,14:25:33,2421,27,,,,7429.85,0
17325050,14:26:40,14:26:40,2422,28,,,,7788.83,0
17325050,14:27:39,14:27:39,2423,29,,,,8086.27,0
17325050,14:28:10,14:28:10,2424,30,,,,8215.96,0
17325050,14:29:00,14:29:00,9046,31,,,,8459.77,0
17325050,14:29:25,14:29:25,6110,32,,,,8532.55,0
17325050,14:30:38,14:30:38,8346,33,,,,8934.86,0
17325050,14:31:12,14:31:12,6112,34,,,,9091.69,0
17325050,14:32:02,14:32:02,10529,35,,,,9330.83,0
17325050,14:33:19,14:33:19,5069,36,,,,9822.97,0
17325050,14:33:42,14:33:42,5070,37,,,,9960.11,0
17325050,14:34:15,14:34:15,5071,38,,,,10150.88,0
17325050,14:35:03,14:35:03,10527,39,,,,10375.69,0
17325050,14:35:47,14:35:47,10526,40,,,,10635.64,0
17325050,14:37:23,14:37:23,5412,41,,,,11197.07,0
17325050,14:37:56,14:37:56,5413,42,,,,11379.78,0
17325050,14:38:34,14:38:34,5414,43,,,,11615.49,0
17325050,14:38:55,14:38:55,5415,44,,,,11745.87,0
17325050,14:39:22,14:39:22,5416,45,,,,11898.45,0
17325050,14:40:06,14:40:06,5417,46,,,,12203.59,0
17325050,14:40:45,14:40:45,5418,47,,,,12375.09,0
17325050,14:42:01,14:42:01,5419,48,,,,12702.56,0
17325050,14:42:26,14:42:26,5420,49,,,,12873.75,0
17325050,14:43:39,14:43:39,4492,50,,,,13199.62,0
17325050,14:44:00,14:44:00,687,51,,,,13295.29,
17325050,14:45:21,14:45:21,3578,52,,,,13569.37,0
17325050,14:46:14,14:46:14,3579,53,,,,13769.91,0
17325050,14:47:10,14:47:10,3580,54,,,,14018.47,0
17325050,14:48:07,14:48:07,2540,55,,,,14251.73,0
17325050,14:48:56,14:48:56,9605,56,,,,14400.28,0
17325050,14:50:07,14:50:07,2541,57,,,,14641.63,0
17325050,14:51:03,14:51:03,9036,58,,,,14843.54,0
17325050,14:54:00,14:54:00,9946,59,,1,,15568.73,
17325060,14:00:00,14:00:00,7095,1,,,1,0,
17325060,14:01:24,14:01:24,9503,2,,,,573.7,0
17325060,14:02:30,14:02:30,2389,3,,,,1137.29,0
17325060,14:04:05,14:04:05,2390,4,,,,1763.45,0
17325060,14:04:50,14:04:50,2391,5,,,,1970.26,0
17325060,14:05:28,14:05:28,2392,6,,,,2151.08,0
17325060,14:06:29,14:06:29,2393,7,,,,2303.59,0
17325060,14:07:09,14:07:09,2394,8,,,,2482.63,0
17325060,14:08:08,14:08:08,2395,9,,,,2699.29,0
17325060,14:08:41,14:08:41,2396,10,,,,2833.78,0
17325060,14:09:27,14:09:27,2397,11,,,,3056.96,0
17325060,14:10:56,14:10:56,2398,12,,,,3527.5,0
17325060,14:12:00,14:12:00,2399,13,,,,3827.11,
17325060,14:13:33,14:13:33,140,14,,,,4133.04,0
17325060,14:14:39,14:14:39,141,15,,,,4405.54,0
17325060,14:16:07,14:16:07,142,16,,,,4770.32,0
17325060,14:17:01,14:17:01,143,17,,,,5021.56,0
17325060,14:17:52,14:17:52,144,18,,,,5254.41,0
17325060,14:18:58,14:18:58,771,19,,,,5562.78,0
17325060,14:20:32,14:20:32,2414,20,,,,5983.6,0
17325060,14:21:17,14:21:17,2415,21,,,,6235.76,0
17325060,14:21:40,14:21:40,2416,22,,,,6322.29,0
17325060,14:22:26,14:22:26,2417,23,,,,6540.7,0
17325060,14:23:31,14:23:31,2418,24,,,,6832.86,0
17325060,14:24:00,14:24:00,2419,25,,,,6942.76,
17325060,14:24:33,14:24:33,2420,26,,,,7126.81,0
17325060,14:25:33,14:25:33,2421,27,,,,7429.85,0
17325060,14:26:40,14:26:40,2422,28,,,,7788.83,0
17325060,14:27:39,14:27:39,2423,29,,,,8086.27,0
17325060,14:28:10,14:28:10,2424,30,,,,8215.96,0
17325060,14:29:00,14:29:00,9046,31,,,,8459.77,0
17325060,14:29:25,14:29:25,6110,32,,,,8532.55,0
17325060,14:30:38,14:30:38,8346,33,,,,8934.86,0
17325060,14:31:12,14:31:12,6112,34,,,,9091.69,0
17325060,14:32:02,14:32:02,10529,35,,,,9330.83,0
17325060,14:33:19,14:33:19,5069,36,,,,9822.97,0
17325060,14:33:42,14:33:42,5070,37,,,,9960.11,0
17325060,14:34:15,14:34:15,5071,38,,,,10150.88,0
17325060,14:35:03,14:35:03,10527,39,,,,10375.69,0
17325060,14:35:47,14:35:47,10526,40,,,,10635.64,0
17325060,14:37:23,14:37:23,5412,41,,,,11197.07,0
17325060,14:37:56,14:37:56,5413,42,,,,11379.78,0
17325060,14:38:34,14:38:34,5414,43,,,,11615.49,0
17325060,14:38:55,14:38:55,5415,44,,,,11745.87,0
17325060,14:39:22,14:39:22,5416,45,,,,11898.45,0
17325060,14:40:06,14:40:06,5417,46,,,,12203.59,0
17325060,14:40:45,14:40:45,5418,47,,,,12375.09,0
17325060,14:42:01,14:42:01,5419,48,,,,12702.56,0
17325060,14:42:26,14:42:26,5420,49,,,,12873.75,0
17325060,14:43:39,14:43:39,4492,50,,,,13199.62,0
17325060,14:44:00,14:44:00,687,51,,,,13295.29,
17325060,14:45:21,14:45:21,3578,52,,,,13569.37,0
17325060,14:46:14,14:46:14,3579,53,,,,13769.91,0
17325060,14:47:10,14:47:10,3580,54,,,,14018.47,0
17325060,14:48:07,14:48:07,2540,55,,,,14251.73,0
17325060,14:48:56,14:48:56,9605,56,,,,14400.28,0
17325060,14:50:07,14:50:07,2541,57,,,,14641.63,0
17325060,14:51:03,14:51:03,9036,58,,,,14843.54,0
17325060,14:54:00,14:54:00,9946,59,,1,,15568.73,
17325080,14:00:00,14:00:00,7095,1,,,1,0,
17325080,14:01:24,14:01:24,9503,2,,,,573.7,0
17325080,14:02:30,14:02:30,2389,3,,,,1137.29,0
17325080,14:04:05,14:04:05,2390,4,,,,1763.45,0
17325080,14:04:50,14:04:50,2391,5,,,,1970.26,0
17325080,14:05:28,14:05:28,2392,6,,,,2151.08,0
17325080,14:06:29,14:06:29,2393,7,,,,2303.59,0
17325080,14:07:09,14:07:09,2394,8,,,,2482.63,0
17325080,14:08:08,14:08:08,2395,9,,,,2699.29,0
17325080,14:08:41,14:08:41,2396,10,,,,2833.78,0
17325080,14:09:27,14:09:27,2397,11,,,,3056.96,0
17325080,14:10:56,14:10:56,2398,12,,,,3527.5,0
17325080,14:12:00,14:12:00,2399,13,,,,3827.11,
17325080,14:13:33,14:13:33,140,14,,,,4133.04,0
17325080,14:14:39,14:14:39,141,15,,,,4405.54,0
17325080,14:16:07,14:16:07,142,16,,,,4770.32,0
17325080,14:17:01,14:17:01,143,17,,,,5021.56,0
17325080,14:17:52,14:17:52,144,18,,,,5254.41,0
17325080,14:18:58,14:18:58,771,19,,,,5562.78,0
17325080,14:20:32,14:20:32,2414,20,,,,5983.6,0
17325080,14:21:17,14:21:17,2415,21,,,,6235.76,0
17325080,14:21:40,14:21:40,2416,22,,,,6322.29,0
17325080,14:22:26,14:22:26,2417,23,,,,6540.7,0
17325080,14:23:31,14:23:31,2418,24,,,,6832.86,0
17325080,14:24:00,14:24:00,2419,25,,,,6942.76,
17325080,14:24:33,14:24:33,2420,26,,,,7126.81,0
17325080,14:25:33,14:25:33,2421,27,,,,7429.85,0
17325080,14:26:40,14:26:40,2422,28,,,,7788.83,0
17325080,14:27:39,14:27:39,2423,29,,,,8086.27,0
17325080,14:28:10,14:28:10,2424,30,,,,8215.96,0
17325080,14:29:00,14:29:00,9046,31,,,,8459.77,0
17325080,14:29:25,14:29:25,6110,32,,,,8532.55,0
17325080,14:30:38,14:30:38,8346,33,,,,8934.86,0
17325080,14:31:12,14:31:12,6112,34,,,,9091.69,0
17325080,14:32:02,14:32:02,10529,35,,,,9330.83,0
17325080,14:33:19,14:33:19,5069,36,,,,9822.97,0
17325080,14:33:42,14:33:42,5070,37,,,,9960.11,0
17325080,14:34:15,14:34:15,5071,38,,,,10150.88,0
17325080,14:35:03,14:35:03,10527,39,,,,10375.69,0
17325080,14:35:47,14:35:47,10526,40,,,,10635.64,0
17325080,14:37:23,14:37:23,5412,41,,,,11197.07,0
17325080,14:37:56,14:37:56,5413,42,,,,11379.78,0
17325080,14:38:34,14:38:34,5414,43,,,,11615.49,0
17325080,14:38:55,14:38:55,5415,44,,,,11745.87,0
17325080,14:39:22,14:39:22,5416,45,,,,11898.45,0
17325080,14:40:06,14:40:06,5417,46,,,,12203.59,0
17325080,14:40:45,14:40:45,5418,47,,,,12375.09,0
17325080,14:42:01,14:42:01,5419,48,,,,12702.56,0
17325080,14:42:26,14:42:26,5420,49,,,,12873.75,0
17325080,14:43:39,14:43:39,4492,50,,,,13199.62,0
17325080,14:44:00,14:44:00,687,51,,,,13295.29,
17325080,14:45:21,14:45:21,3578,52,,,,13569.37,0
17325080,14:46:14,14:46:14,3579,53,,,,13769.91,0
17325080,14:47:10,14:47:10,3580,54,,,,14018.47,0
17325080,14:48:07,14:48:07,2540,55,,,,14251.73,0
17325080,14:48:56,14:48:56,9605,56,,,,14400.28,0
17325080,14:50:07,14:50:07,2541,57,,,,14641.63,0
17325080,14:51:03,14:51:03,9036,58,,,,14843.54,0
17325080,14:54:00,14:54:00,9946,59,,1,,15568.73,
17325090,14:00:00,14:00:00,7095,1,,,1,0,
17325090,14:01:24,14:01:24,9503,2,,,,573.7,0
17325090,14:02:30,14:02:30,2389,3,,,,1137.29,0
17325090,14:04:05,14:04:05,2390,4,,,,1763.45,0
17325090,14:04:50,14:04:50,2391,5,,,,1970.26,0
17325090,14:05:28,14:05:28,2392,6,,,,2151.08,0
17325090,14:06:29,14:06:29,2393,7,,,,2303.59,0
17325090,14:07:09,14:07:09,2394,8,,,,2482.63,0
17325090,14:08:08,14:08:08,2395,9,,,,2699.29,0
17325090,14:08:41,14:08:41,2396,10,,,,2833.78,0
17325090,14:09:27,14:09:27,2397,11,,,,3056.96,0
17325090,14:10:56,14:10:56,2398,12,,,,3527.5,0
17325090,14:12:00,14:12:00,2399,13,,,,3827.11,
17325090,14:13:33,14:13:33,140,14,,,,4133.04,0
17325090,14:14:39,14:14:39,141,15,,,,4405.54,0
17325090,14:16:07,14:16:07,142,16,,,,4770.32,0
17325090,14:17:01,14:17:01,143,17,,,,5021.56,0
17325090,14:17:52,14:17:52,144,18,,,,5254.41,0
17325090,14:18:58,14:18:58,771,19,,,,5562.78,0
17325090,14:20:32,14:20:32,2414,20,,,,5983.6,0
17325090,14:21:17,14:21:17,2415,21,,,,6235.76,0
17325090,14:21:40,14:21:40,2416,22,,,,6322.29,0
17325090,14:22:26,14:22:26,2417,23,,,,6540.7,0
17325090,14:23:31,14:23:31,2418,24,,,,6832.86,0
17325090,14:24:00,14:24:00,2419,25,,,,6942.76,
17325090,14:24:33,14:24:33,2420,26,,,,7126.81,0
17325090,14:25:33,14:25:33,2421,27,,,,7429.85,0
17325090,14:26:40,14:26:40,2422,28,,,,7788.83,0
17325090,14:27:39,14:27:39,2423,29,,,,8086.27,0
17325090,14:28:10,14:28:10,2424,30,,,,8215.96,0
17325090,14:29:00,14:29:00,9046,31,,,,8459.77,0
17325090,14:29:25,14:29:25,6110,32,,,,8532.55,0
17325090,14:30:38,14:30:38,8346,33,,,,8934.86,0
17325090,14:31:12,14:31:12,6112,34,,,,9091.69,0
17325090,14:32:02,14:32:02,10529,35,,,,9330.83,0
17325090,14:33:19,14:33:19,5069,36,,,,9822.97,0
17325090,14:33:42,14:33:42,5070,37,,,,9960.11,0
17325090,14:34:15,14:34:15,5071,38,,,,10150.88,0
17325090,14:35:03,14:35:03,10527,39,,,,10375.69,0
17325090,14:35:47,14:35:47,10526,40,,,,10635.64,0
17325090,14:37:23,14:37:23,5412,41,,,,11197.07,0
17325090,14:37:56,14:37:56,5413,42,,,,11379.78,0
17325090,14:38:34,14:38:34,5414,43,,,,11615.49,0
17325090,14:38:55,14:38:55,5415,44,,,,11745.87,0
17325090,14:39:22,14:39:22,5416,45,,,,11898.45,0
17325090,14:40:06,14:40:06,5417,46,,,,12203.59,0
17325090,14:40:45,14:40:45,5418,47,,,,12375.09,0
17325090,14:42:01,14:42:01,5419,48,,,,12702.56,0
17325090,14:42:26,14:42:26,5420,49,,,,12873.75,0
17325090,14:43:39,14:43:39,4492,50,,,,13199.62,0
17325090,14:44:00,14:44:00,687,51,,,,13295.29,
17325090,14:45:21,14:45:21,3578,52,,,,13569.37,0
17325090,14:46:14,14:46:14,3579,53,,,,13769.91,0
17325090,14:47:10,14:47:10,3580,54,,,,14018.47,0
17325090,14:48:07,14:48:07,2540,55,,,,14251.73,0
17325090,14:48:56,14:48:56,9605,56,,,,14400.28,0
17325090,14:50:07,14:50:07,2541,57,,,,14641.63,0
17325090,14:51:03,14:51:03,9036,58,,,,14843.54,0
17325090,14:54:00,14:54:00,9946,59,,1,,15568.73,
17325120,14:00:00,14:00:00,7095,1,,,1,0,
17325120,14:01:24,14:01:24,9503,2,,,,573.7,0
17325120,14:02:30,14:02:30,2389,3,,,,1137.29,0
17325120,14:04:05,14:04:05,2390,4,,,,1763.45,0
17325120,14:04:50,14:04:50,2391,5,,,,1970.26,0
17325120,14:05:28,14:05:28,2392,6,,,,2151.08,0
17325120,14:06:29,14:06:29,2393,7,,,,2303.59,0
17325120,14:07:09,14:07:09,2394,8,,,,2482.63,0
17325120,14:08:08,14:08:08,2395,9,,,,2699.29,0
17325120,14:08:41,14:08:41,2396,10,,,,2833.78,0
17325120,14:09:27,14:09:27,2397,11,,,,3056.96,0
17325120,14:10:56,14:10:56,2398,12,,,,3527.5,0
17325120,14:12:00,14:12:00,2399,13,,,,3827.11,
17325120,14:13:33,14:13:33,140,14,,,,4133.04,0
17325120,14:14:39,14:14:39,141,15,,,,4405.54,0
17325120,14:16:07,14:16:07,142,16,,,,4770.32,0
17325120,14:17:01,14:17:01,143,17,,,,5021.56,0
17325120,14:17:52,14:17:52,144,18,,,,5254.41,0
17325120,14:18:58,14:18:58,771,19,,,,5562.78,0
17325120,14:20:32,14:20:32,2414,20,,,,5983.6,0
17325120,14:21:17,14:21:17,2415,21,,,,6235.76,0
17325120,14:21:40,14:21:40,2416,22,,,,6322.29,0
17325120,14:22:26,14:22:26,2417,23,,,,6540.7,0
17325120,14:23:31,14:23:31,2418,24,,,,6832.86,0
17325120,14:24:00,14:24:00,2419,25,,,,6942.76,
17325120,14:24:33,14:24:33,2420,26,,,,7126.81,0
17325120,14:25:33,14:25:33,2421,27,,,,7429.85,0
17325120,14:26:40,14:26:40,2422,28,,,,7788.83,0
17325120,14:27:39,14:27:39,2423,29,,,,8086.27,0
17325120,14:28:10,14:28:10,2424,30,,,,8215.96,0
17325120,14:29:00,14:29:00,9046,31,,,,8459.77,0
17325120,14:29:25,14:29:25,6110,32,,,,8532.55,0
17325120,14:30:38,14:30:38,8346,33,,,,8934.86,0
17325120,14:31:12,14:31:12,6112,34,,,,9091.69,0
17325120,14:32:02,14:32:02,10529,35,,,,9330.83,0
17325120,14:33:19,14:33:19,5069,36,,,,9822.97,0
17325120,14:33:42,14:33:42,5070,37,,,,9960.11,0
17325120,14:34:15,14:34:15,5071,38,,,,10150.88,0
17325120,14:35:03,14:35:03,10527,39,,,,10375.69,0
17325120,14:35:47,14:35:47,10526,40,,,,10635.64,0
17325120,14:37:23,14:37:23,5412,41,,,,11197.07,0
17325120,14:37:56,14:37:56,5413,42,,,,11379.78,0
17325120,14:38:34,14:38:34,5414,43,,,,11615.49,0
17325120,14:38:55,14:38:55,5415,44,,,,11745.87,0
17325120,14:39:22,14:39:22,5416,45,,,,11898.45,0
17325120,14:40:06,14:40:06,5417,46,,,,12203.59,0
17325120,14:40:45,14:40:45,5418,47,,,,12375.09,0
17325120,14:42:01,14:42:01,5419,48,,,,12702.56,0
17325120,14:42:26,14:42:26,5420,49,,,,12873.75,0
17325120,14:43:39,14:43:39,4492,50,,,,13199.62,0
17325120,14:44:00,14:44:00,687,51,,,,13295.29,
17325120,14:45:21,14:45:21,3578,52,,,,13569.37,0
17325120,14:46:14,14:46:14,3579,53,,,,13769.91,0
17325120,14:47:10,14:47:10,3580,54,,,,14018.47,0
17325120,14:48:07,14:48:07,2540,55,,,,14251.73,0
17325120,14:48:56,14:48:56,9605,56,,,,14400.28,0
17325120,14:50:07,14:50:07,2541,57,,,,14641.63,0
17325120,14:51:03,14:51:03,9036,58,,,,14843.54,0
17325120,14:54:00,14:54:00,9946,59,,1,,15568.73,
17325130,14:00:00,14:00:00,7095,1,,,1,0,
17325130,14:01:24,14:01:24,9503,2,,,,573.7,0
17325130,14:02:30,14:02:30,2389,3,,,,1137.29,0
17325130,14:04:05,14:04:05,2390,4,,,,1763.45,0
17325130,14:04:50,14:04:50,2391,5,,,,1970.26,0
17325130,14:05:28,14:05:28,2392,6,,,,2151.08,0
17325130,14:06:29,14:06:29,2393,7,,,,2303.59,0
17325130,14:07:09,14:07:09,2394,8,,,,2482.63,0
17325130,14:08:08,14:08:08,2395,9,,,,2699.29,0
17325130,14:08:41,14:08:41,2396,10,,,,2833.78,0
17325130,14:09:27,14:09:27,2397,11,,,,3056.96,0
17325130,14:10:56,14:10:56,2398,12,,,,3527.5,0
17325130,14:12:00,14:12:00,2399,13,,,,3827.11,
17325130,14:13:33,14:13:33,140,14,,,,4133.04,0
17325130,14:14:39,14:14:39,141,15,,,,4405.54,0
17325130,14:16:07,14:16:07,142,16,,,,4770.32,0
17325130,14:17:01,14:17:01,143,17,,,,5021.56,0
17325130,14:17:52,14:17:52,144,18,,,,5254.41,0
17325130,14:18:58,14:18:58,771,19,,,,5562.78,0
17325130,14:20:32,14:20:32,2414,20,,,,5983.6,0
17325130,14:21:17,14:21:17,2415,21,,,,6235.76,0
17325130,14:21:40,14:21:40,2416,22,,,,6322.29,0
17325130,14:22:26,14:22:26,2417,23,,,,6540.7,0
17325130,14:23:31,14:23:31,2418,24,,,,6832.86,0
17325130,14:24:00,14:24:00,2419,25,,,,6942.76,
17325130,14:24:33,14:24:33,2420,26,,,,7126.81,0
17325130,14:25:33,14:25:33,2421,27,,,,7429.85,0
17325130,14:26:40,14:26:40,2422,28,,,,7788.83,0
17325130,14:27:39,14:27:39,2423,29,,,,8086.27,0
17325130,14:28:10,14:28:10,2424,30,,,,8215.96,0
17325130,14:29:00,14:29:00,9046,31,,,,8459.77,0
17325130,14:29:25,14:29:25,6110,32,,,,8532.55,0
17325130,14:30:38,14:30:38,8346,33,,,,8934.86,0
17325130,14:31:12,14:31:12,6112,34,,,,9091.69,0
17325130,14:32:02,14:32:02,10529,35,,,,9330.83,0
17325130,14:33:19,14:33:19,5069,36,,,,9822.97,0
17325130,14:33:42,14:33:42,5070,37,,,,9960.11,0
17325130,14:34:15,14:34:15,5071,38,,,,10150.88,0
17325130,14:35:03,14:35:03,10527,39,,,,10375.69,0
17325130,14:35:47,14:35:47,10526,40,,,,10635.64,0
17325130,14:37:23,14:37:23,5412,41,,,,11197.07,0
17325130,14:37:56,14:37:56,5413,42,,,,11379.78,0
17325130,14:38:34,14:38:34,5414,43,,,,11615.49,0
17325130,14:38:55,14:38:55,5415,44,,,,11745.87,0
17325130,14:39:22,14:39:22,5416,45,,,,11898.45,0
17325130,14:40:06,14:40:06,5417,46,,,,12203.59,0
17325130,14:40:45,14:40:45,5418,47,,,,12375.09,0
17325130,14:42:01,14:42:01,5419,48,,,,12702.56,0
17325130,14:42:26,14:42:26,5420,49,,,,12873.75,0
17325130,14:43:39,14:43:39,4492,50,,,,13199.62,0
17325130,14:44:00,14:44:00,687,51,,,,13295.29,
17325130,14:45:21,14:45:21,3578,52,,,,13569.37,0
17325130,14:46:14,14:46:14,3579,53,,,,13769.91,0
17325130,14:47:10,14:47:10,3580,54,,,,14018.47,0
17325130,14:48:07,14:48:07,2540,55,,,,14251.73,0
17325130,14:48:56,14:48:56,9605,56,,,,14400.28,0
17325130,14:50:07,14:50:07,2541,57,,,,14641.63,0
17325130,14:51:03,14:51:03,9036,58,,,,14843.54,0
17325130,14:54:00,14:54:00,9946,59,,1,,15568.73,
17603160,12:20:00,12:20:00,7095,1,,,1,0,
17603160,12:21:03,12:21:03,9503,2,,,,573.7,0
17603160,12:21:52,12:21:52,2389,3,,,,1137.29,0
17603160,12:23:04,12:23:04,2390,4,,,,1763.45,0
17603160,12:23:38,12:23:38,2391,5,,,,1970.26,0
17603160,12:24:06,12:24:06,2392,6,,,,2151.08,0
17603160,12:24:52,12:24:52,2393,7,,,,2303.59,0
17603160,12:25:21,12:25:21,2394,8,,,,2482.63,0
17603160,12:26:06,12:26:06,2395,9,,,,2699.29,0
17603160,12:26:31,12:26:31,2396,10,,,,2833.78,0
17603160,12:27:05,12:27:05,2397,11,,,,3056.96,0
17603160,12:28:12,12:28:12,2398,12,,,,3527.5,0
17603160,12:29:00,12:29:00,2399,13,,,,3827.11,
17603160,12:30:02,12:30:02,140,14,,,,4133.04,0
17603160,12:30:46,12:30:46,141,15,,,,4405.54,0
17603160,12:31:45,12:31:45,142,16,,,,4770.32,0
17603160,12:32:21,12:32:21,143,17,,,,5021.56,0
17603160,12:32:55,12:32:55,144,18,,,,5254.41,0
17603160,12:33:38,12:33:38,771,19,,,,5562.78,0
17603160,12:34:41,12:34:41,2414,20,,,,5983.6,0
17603160,12:35:11,12:35:11,2415,21,,,,6235.76,0
17603160,12:35:27,12:35:27,2416,22,,,,6322.29,0
17603160,12:35:57,12:35:57,2417,23,,,,6540.7,0
17603160,12:36:41,12:36:41,2418,24,,,,6832.86,0
17603160,12:37:00,12:37:00,2419,25,,,,6942.76,
17603160,12:37:21,12:37:21,2420,26,,,,7126.81,0
17603160,12:38:01,12:38:01,2421,27,,,,7429.85,0
17603160,12:38:44,12:38:44,2422,28,,,,7788.83,0
17603160,12:39:22,12:39:22,2423,29,,,,8086.27,0
17603160,12:39:42,12:39:42,2424,30,,,,8215.96,0
17603160,12:40:15,12:40:15,9046,31,,,,8459.77,0
17603160,12:40:31,12:40:31,6110,32,,,,8532.55,0
17603160,12:41:19,12:41:19,8346,33,,,,8934.86,0
17603160,12:41:40,12:41:40,6112,34,,,,9091.69,0
17603160,12:42:13,12:42:13,10529,35,,,,9330.83,0
17603160,12:43:03,12:43:03,5069,36,,,,9822.97,0
17603160,12:43:18,12:43:18,5070,37,,,,9960.11,0
17603160,12:43:40,12:43:40,5071,38,,,,10150.88,0
17603160,12:44:11,12:44:11,10527,39,,,,10375.69,0
17603160,12:44:39,12:44:39,10526,40,,,,10635.64,0
17603160,12:45:42,12:45:42,5412,41,,,,11197.07,0
17603160,12:46:03,12:46:03,5413,42,,,,11379.78,0
17603160,12:46:28,12:46:28,5414,43,,,,11615.49,0
17603160,12:46:41,12:46:41,5415,44,,,,11745.87,0
17603160,12:46:59,12:46:59,5416,45,,,,11898.45,0
17603160,12:47:28,12:47:28,5417,46,,,,12203.59,0
17603160,12:47:53,12:47:53,5418,47,,,,12375.09,0
17603160,12:48:42,12:48:42,5419,48,,,,12702.56,0
17603160,12:48:58,12:48:58,5420,49,,,,12873.75,0
17603160,12:49:46,12:49:46,4492,50,,,,13199.62,0
17603160,12:50:00,12:50:00,687,51,,,,13295.29,
17603160,12:51:21,12:51:21,3578,52,,,,13569.37,0
17603160,12:52:14,12:52:14,3579,53,,,,13769.91,0
17603160,12:53:10,12:53:10,3580,54,,,,14018.47,0
17603160,12:54:07,12:54:07,2540,55,,,,14251.73,0
17603160,12:54:56,12:54:56,9605,56,,,,14400.28,0
17603160,12:56:07,12:56:07,2541,57,,,,14641.63,0
17603160,12:57:03,12:57:03,9036,58,,,,14843.54,0
17603160,13:00:00,13:00:00,9946,59,,1,,15568.73,
18026010,08:26:00,08:26:00,7095,1,,,1,0,
18026010,08:26:56,08:26:56,9503,2,,,,573.7,0
18026010,08:27:40,08:27:40,2389,3,,,,1137.29,0
18026010,08:28:43,08:28:43,2390,4,,,,1763.45,0
18026010,08:29:13,08:29:13,2391,5,,,,1970.26,0
18026010,08:29:38,08:29:38,2392,6,,,,2151.08,0
18026010,08:30:19,08:30:19,2393,7,,,,2303.59,0
18026010,08:30:46,08:30:46,2394,8,,,,2482.63,0
18026010,08:31:25,08:31:25,2395,9,,,,2699.29,0
18026010,08:31:47,08:31:47,2396,10,,,,2833.78,0
18026010,08:32:18,08:32:18,2397,11,,,,3056.96,0
18026010,08:33:17,08:33:17,2398,12,,,,3527.5,0
18026010,08:34:00,08:34:00,2399,13,,,,3827.11,
18026010,08:34:54,08:34:54,140,14,,,,4133.04,0
18026010,08:35:32,08:35:32,141,15,,,,4405.54,0
18026010,08:36:24,08:36:24,142,16,,,,4770.32,0
18026010,08:36:55,08:36:55,143,17,,,,5021.56,0
18026010,08:37:25,08:37:25,144,18,,,,5254.41,0
18026010,08:38:04,08:38:04,771,19,,,,5562.78,0
18026010,08:38:58,08:38:58,2414,20,,,,5983.6,0
18026010,08:39:25,08:39:25,2415,21,,,,6235.76,0
18026010,08:39:38,08:39:38,2416,22,,,,6322.29,0
18026010,08:40:05,08:40:05,2417,23,,,,6540.7,0
18026010,08:40:43,08:40:43,2418,24,,,,6832.86,0
18026010,08:41:00,08:41:00,2419,25,,,,6942.76,
18026010,08:41:20,08:41:20,2420,26,,,,7126.81,0
18026010,08:41:56,08:41:56,2421,27,,,,7429.85,0
18026010,08:42:36,08:42:36,2422,28,,,,7788.83,0
18026010,08:43:11,08:43:11,2423,29,,,,8086.27,0
18026010,08:43:30,08:43:30,2424,30,,,,8215.96,0
18026010,08:44:00,08:44:00,9046,31,,,,8459.77,0
18026010,08:44:15,08:44:15,6110,32,,,,8532.55,0
18026010,08:44:59,08:44:59,8346,33,,,,8934.86,0
18026010,08:45:19,08:45:19,6112,34,,,,9091.69,0
18026010,08:45:49,08:45:49,10529,35,,,,9330.83,0
18026010,08:46:35,08:46:35,5069,36,,,,9822.97,0
18026010,08:46:49,08:46:49,5070,37,,,,9960.11,0
18026010,08:47:09,08:47:09,5071,38,,,,10150.88,0
18026010,08:47:38,08:47:38,10527,39,,,,10375.69,0
18026010,08:48:04,08:48:04,10526,40,,,,10635.64,0
18026010,08:49:02,08:49:02,5412,41,,,,11197.07,0
18026010,08:49:22,08:49:22,5413,42,,,,11379.78,0
18026010,08:49:44,08:49:44,5414,43,,,,11615.49,0
18026010,08:49:57,08:49:57,5415,44,,,,11745.87,0
18026010,08:50:13,08:50:13,5416,45,,,,11898.45,0
18026010,08:50:39,08:50:39,5417,46,,,,12203.59,0
18026010,08:51:03,08:51:03,5418,47,,,,12375.09,0
18026010,08:51:48,08:51:48,5419,48,,,,12702.56,0
18026010,08:52:03,08:52:03,5420,49,,,,12873.75,0
18026010,08:52:47,08:52:47,4492,50,,,,13199.62,0
18026010,08:53:00,08:53:00,687,51,,,,13295.29,
18026010,08:54:04,08:54:04,3578,52,,,,13569.37,0
18026010,08:54:47,08:54:47,3579,53,,,,13769.91,0
18026010,08:55:32,08:55:32,3580,54,,,,14018.47,0
18026010,08:56:17,08:56:17,2540,55,,,,14251.73,0
18026010,08:56:57,08:56:57,9605,56,,,,14400.28,0
18026010,08:57:53,08:57:53,2541,57,,,,14641.63,0
18026010,08:58:38,08:58:38,9036,58,,,,14843.54,0
18026010,09:01:00,09:01:00,9946,59,,1,,15568.73,
18026110,08:26:00,08:26:00,7095,1,,,1,0,
18026110,08:26:56,08:26:56,9503,2,,,,573.7,0
18026110,08:27:40,08:27:40,2389,3,,,,1137.29,0
18026110,08:28:43,08:28:43,2390,4,,,,1763.45,0
18026110,08:29:13,08:29:13,2391,5,,,,1970.26,0
18026110,08:29:38,08:29:38,2392,6,,,,2151.08,0
18026110,08:30:19,08:30:19,2393,7,,,,2303.59,0
18026110,08:30:46,08:30:46,2394,8,,,,2482.63,0
18026110,08:31:25,08:31:25,2395,9,,,,2699.29,0
18026110,08:31:47,08:31:47,2396,10,,,,2833.78,0
18026110,08:32:18,08:32:18,2397,11,,,,3056.96,0
18026110,08:33:17,08:33:17,2398,12,,,,3527.5,0
18026110,08:34:00,08:34:00,2399,13,,,,3827.11,
18026110,08:34:54,08:34:54,140,14,,,,4133.04,0
18026110,08:35:32,08:35:32,141,15,,,,4405.54,0
18026110,08:36:24,08:36:24,142,16,,,,4770.32,0
18026110,08:36:55,08:36:55,143,17,,,,5021.56,0
18026110,08:37:25,08:37:25,144,18,,,,5254.41,0
18026110,08:38:04,08:38:04,771,19,,,,5562.78,0
18026110,08:38:58,08:38:58,2414,20,,,,5983.6,0
18026110,08:39:25,08:39:25,2415,21,,,,6235.76,0
18026110,08:39:38,08:39:38,2416,22,,,,6322.29,0
18026110,08:40:05,08:40:05,2417,23,,,,6540.7,0
18026110,08:40:43,08:40:43,2418,24,,,,6832.86,0
18026110,08:41:00,08:41:00,2419,25,,,,6942.76,
18026110,08:41:20,08:41:20,2420,26,,,,7126.81,0
18026110,08:41:56,08:41:56,2421,27,,,,7429.85,0
18026110,08:42:36,08:42:36,2422,28,,,,7788.83,0
18026110,08:43:11,08:43:11,2423,29,,,,8086.27,0
18026110,08:43:30,08:43:30,2424,30,,,,8215.96,0
18026110,08:44:00,08:44:00,9046,31,,,,8459.77,0
18026110,08:44:15,08:44:15,6110,32,,,,8532.55,0
18026110,08:44:59,08:44:59,8346,33,,,,8934.86,0
18026110,08:45:19,08:45:19,6112,34,,,,9091.69,0
18026110,08:45:49,08:45:49,10529,35,,,,9330.83,0
18026110,08:46:35,08:46:35,5069,36,,,,9822.97,0
18026110,08:46:49,08:46:49,5070,37,,,,9960.11,0
18026110,08:47:09,08:47:09,5071,38,,,,10150.88,0
18026110,08:47:38,08:47:38,10527,39,,,,10375.69,0
18026110,08:48:04,08:48:04,10526,40,,,,10635.64,0
18026110,08:49:02,08:49:02,5412,41,,,,11197.07,0
18026110,08:49:22,08:49:22,5413,42,,,,11379.78,0
18026110,08:49:44,08:49:44,5414,43,,,,11615.49,0
18026110,08:49:57,08:49:57,5415,44,,,,11745.87,0
18026110,08:50:13,08:50:13,5416,45,,,,11898.45,0
18026110,08:50:39,08:50:39,5417,46,,,,12203.59,0
18026110,08:51:03,08:51:03,5418,47,,,,12375.09,0
18026110,08:51:48,08:51:48,5419,48,,,,12702.56,0
18026110,08:52:03,08:52:03,5420,49,,,,12873.75,0
18026110,08:52:47,08:52:47,4492,50,,,,13199.62,0
18026110,08:53:00,08:53:00,687,51,,,,13295.29,
18026110,08:54:04,08:54:04,3578,52,,,,13569.37,0
18026110,08:54:47,08:54:47,3579,53,,,,13769.91,0
18026110,08:55:32,08:55:32,3580,54,,,,14018.47,0
18026110,08:56:17,08:56:17,2540,55,,,,14251.73,0
18026110,08:56:57,08:56:57,9605,56,,,,14400.28,0
18026110,08:57:53,08:57:53,2541,57,,,,14641.63,0
18026110,08:58:38,08:58:38,9036,58,,,,14843.54,0
18026110,09:01:00,09:01:00,9946,59,,1,,15568.73,
18026150,08:26:00,08:26:00,7095,1,,,1,0,
18026150,08:26:56,08:26:56,9503,2,,,,573.7,0
18026150,08:27:40,08:27:40,2389,3,,,,1137.29,0
18026150,08:28:43,08:28:43,2390,4,,,,1763.45,0
18026150,08:29:13,08:29:13,2391,5,,,,1970.26,0
18026150,08:29:38,08:29:38,2392,6,,,,2151.08,0
18026150,08:30:19,08:30:19,2393,7,,,,2303.59,0
18026150,08:30:46,08:30:46,2394,8,,,,2482.63,0
18026150,08:31:25,08:31:25,2395,9,,,,2699.29,0
18026150,08:31:47,08:31:47,2396,10,,,,2833.78,0
18026150,08:32:18,08:32:18,2397,11,,,,3056.96,0
18026150,08:33:17,08:33:17,2398,12,,,,3527.5,0
18026150,08:34:00,08:34:00,2399,13,,,,3827.11,
18026150,08:34:54,08:34:54,140,14,,,,4133.04,0
18026150,08:35:32,08:35:32,141,15,,,,4405.54,0
18026150,08:36:24,08:36:24,142,16,,,,4770.32,0
18026150,08:36:55,08:36:55,143,17,,,,5021.56,0
18026150,08:37:25,08:37:25,144,18,,,,5254.41,0
18026150,08:38:04,08:38:04,771,19,,,,5562.78,0
18026150,08:38:58,08:38:58,2414,20,,,,5983.6,0
18026150,08:39:25,08:39:25,2415,21,,,,6235.76,0
18026150,08:39:38,08:39:38,2416,22,,,,6322.29,0
18026150,08:40:05,08:40:05,2417,23,,,,6540.7,0
18026150,08:40:43,08:40:43,2418,24,,,,6832.86,0
18026150,08:41:00,08:41:00,2419,25,,,,6942.76,
18026150,08:41:20,08:41:20,2420,26,,,,7126.81,0
18026150,08:41:56,08:41:56,2421,27,,,,7429.85,0
18026150,08:42:36,08:42:36,2422,28,,,,7788.83,0
18026150,08:43:11,08:43:11,2423,29,,,,8086.27,0
18026150,08:43:30,08:43:30,2424,30,,,,8215.96,0
18026150,08:44:00,08:44:00,9046,31,,,,8459.77,0
18026150,08:44:15,08:44:15,6110,32,,,,8532.55,0
18026150,08:44:59,08:44:59,8346,33,,,,8934.86,0
18026150,08:45:19,08:45:19,6112,34,,,,9091.69,0
18026150,08:45:49,08:45:49,10529,35,,,,9330.83,0
18026150,08:46:35,08:46:35,5069,36,,,,9822.97,0
18026150,08:46:49,08:46:49,5070,37,,,,9960.11,0
18026150,08:47:09,08:47:09,5071,38,,,,10150.88,0
18026150,08:47:38,08:47:38,10527,39,,,,10375.69,0
18026150,08:48:04,08:48:04,10526,40,,,,10635.64,0
18026150,08:49:02,08:49:02,5412,41,,,,11197.07,0
18026150,08:49:22,08:49:22,5413,42,,,,11379.78,0
18026150,08:49:44,08:49:44,5414,43,,,,11615.49,0
18026150,08:49:57,08:49:57,5415,44,,,,11745.87,0
18026150,08:50:13,08:50:13,5416,45,,,,11898.45,0
18026150,08:50:39,08:50:39,5417,46,,,,12203.59,0
18026150,08:51:03,08:51:03,5418,47,,,,12375.09,0
18026150,08:51:48,08:51:48,5419,48,,,,12702.56,0
18026150,08:52:03,08:52:03,5420,49,,,,12873.75,0
18026150,08:52:47,08:52:47,4492,50,,,,13199.62,0
18026150,08:53:00,08:53:00,687,51,,,,13295.29,
18026150,08:54:04,08:54:04,3578,52,,,,13569.37,0
18026150,08:54:47,08:54:47,3579,53,,,,13769.91,0
18026150,08:55:32,08:55:32,3580,54,,,,14018.47,0
18026150,08:56:17,08:56:17,2540,55,,,,14251.73,0
18026150,08:56:57,08:56:57,9605,56,,,,14400.28,0
18026150,08:57:53,08:57:53,2541,57,,,,14641.63,0
18026150,08:58:38,08:58:38,9036,58,,,,14843.54,0
18026150,09:01:00,09:01:00,9946,59,,1,,15568.73,
18192010,19:24:00,19:24:00,7095,1,,,1,0,
18192010,19:24:56,19:24:56,9503,2,,,,573.7,0
18192010,19:25:40,19:25:40,2389,3,,,,1137.29,0
18192010,19:26:43,19:26:43,2390,4,,,,1763.45,0
18192010,19:27:13,19:27:13,2391,5,,,,1970.26,0
18192010,19:27:38,19:27:38,2392,6,,,,2151.08,0
18192010,19:28:19,19:28:19,2393,7,,,,2303.59,0
18192010,19:28:46,19:28:46,2394,8,,,,2482.63,0
18192010,19:29:25,19:29:25,2395,9,,,,2699.29,0
18192010,19:29:47,19:29:47,2396,10,,,,2833.78,0
18192010,19:30:18,19:30:18,2397,11,,,,3056.96,0
18192010,19:31:17,19:31:17,2398,12,,,,3527.5,0
18192010,19:32:00,19:32:00,2399,13,,,,3827.11,
18192010,19:32:54,19:32:54,140,14,,,,4133.04,0
18192010,19:33:32,19:33:32,141,15,,,,4405.54,0
18192010,19:34:24,19:34:24,142,16,,,,4770.32,0
18192010,19:34:55,19:34:55,143,17,,,,5021.56,0
18192010,19:35:25,19:35:25,144,18,,,,5254.41,0
18192010,19:36:04,19:36:04,771,19,,,,5562.78,0
18192010,19:36:58,19:36:58,2414,20,,,,5983.6,0
18192010,19:37:25,19:37:25,2415,21,,,,6235.76,0
18192010,19:37:38,19:37:38,2416,22,,,,6322.29,0
18192010,19:38:05,19:38:05,2417,23,,,,6540.7,0
18192010,19:38:43,19:38:43,2418,24,,,,6832.86,0
18192010,19:39:00,19:39:00,2419,25,,,,6942.76,
18192010,19:39:21,19:39:21,2420,26,,,,7126.81,0
18192010,19:40:01,19:40:01,2421,27,,,,7429.85,0
18192010,19:40:44,19:40:44,2422,28,,,,7788.83,0
18192010,19:41:22,19:41:22,2423,29,,,,8086.27,0
18192010,19:41:42,19:41:42,2424,30,,,,8215.96,0
18192010,19:42:15,19:42:15,9046,31,,,,8459.77,0
18192010,19:42:31,19:42:31,6110,32,,,,8532.55,0
18192010,19:43:19,19:43:19,8346,33,,,,8934.86,0
18192010,19:43:40,19:43:40,6112,34,,,,9091.69,0
18192010,19:44:13,19:44:13,10529,35,,,,9330.83,0
18192010,19:45:03,19:45:03,5069,36,,,,9822.97,0
18192010,19:45:18,19:45:18,5070,37,,,,9960.11,0
18192010,19:45:40,19:45:40,5071,38,,,,10150.88,0
18192010,19:46:11,19:46:11,10527,39,,,,10375.69,0
18192010,19:46:39,19:46:39,10526,40,,,,10635.64,0
18192010,19:47:42,19:47:42,5412,41,,,,11197.07,0
18192010,19:48:03,19:48:03,5413,42,,,,11379.78,0
18192010,19:48:28,19:48:28,5414,43,,,,11615.49,0
18192010,19:48:41,19:48:41,5415,44,,,,11745.87,0
18192010,19:48:59,19:48:59,5416,45,,,,11898.45,0
18192010,19:49:28,19:49:28,5417,46,,,,12203.59,0
18192010,19:49:53,19:49:53,5418,47,,,,12375.09,0
18192010,19:50:42,19:50:42,5419,48,,,,12702.56,0
18192010,19:50:58,19:50:58,5420,49,,,,12873.75,0
18192010,19:51:46,19:51:46,4492,50,,,,13199.62,0
18192010,19:52:00,19:52:00,687,51,,,,13295.29,
18192010,19:53:04,19:53:04,3578,52,,,,13569.37,0
18192010,19:53:47,19:53:47,3579,53,,,,13769.91,0
18192010,19:54:32,19:54:32,3580,54,,,,14018.47,0
18192010,19:55:17,19:55:17,2540,55,,,,14251.73,0
18192010,19:55:57,19:55:57,9605,56,,,,14400.28,0
18192010,19:56:53,19:56:53,2541,57,,,,14641.63,0
18192010,19:57:38,19:57:38,9036,58,,,,14843.54,0
18192010,20:00:00,20:00:00,9946,59,,1,,15568.73,
18192110,19:24:00,19:24:00,7095,1,,,1,0,
18192110,19:24:56,19:24:56,9503,2,,,,573.7,0
18192110,19:25:40,19:25:40,2389,3,,,,1137.29,0
18192110,19:26:43,19:26:43,2390,4,,,,1763.45,0
18192110,19:27:13,19:27:13,2391,5,,,,1970.26,0
18192110,19:27:38,19:27:38,2392,6,,,,2151.08,0
18192110,19:28:19,19:28:19,2393,7,,,,2303.59,0
18192110,19:28:46,19:28:46,2394,8,,,,2482.63,0
18192110,19:29:25,19:29:25,2395,9,,,,2699.29,0
18192110,19:29:47,19:29:47,2396,10,,,,2833.78,0
18192110,19:30:18,19:30:18,2397,11,,,,3056.96,0
18192110,19:31:17,19:31:17,2398,12,,,,3527.5,0
18192110,19:32:00,19:32:00,2399,13,,,,3827.11,
18192110,19:32:54,19:32:54,140,14,,,,4133.04,0
18192110,19:33:32,19:33:32,141,15,,,,4405.54,0
18192110,19:34:24,19:34:24,142,16,,,,4770.32,0
18192110,19:34:55,19:34:55,143,17,,,,5021.56,0
18192110,19:35:25,19:35:25,144,18,,,,5254.41,0
18192110,19:36:04,19:36:04,771,19,,,,5562.78,0
18192110,19:36:58,19:36:58,2414,20,,,,5983.6,0
18192110,19:37:25,19:37:25,2415,21,,,,6235.76,0
18192110,19:37:38,19:37:38,2416,22,,,,6322.29,0
18192110,19:38:05,19:38:05,2417,23,,,,6540.7,0
18192110,19:38:43,19:38:43,2418,24,,,,6832.86,0
18192110,19:39:00,19:39:00,2419,25,,,,6942.76,
18192110,19:39:21,19:39:21,2420,26,,,,7126.81,0
18192110,19:40:01,19:40:01,2421,27,,,,7429.85,0
18192110,19:40:44,19:40:44,2422,28,,,,7788.83,0
18192110,19:41:22,19:41:22,2423,29,,,,8086.27,0
18192110,19:41:42,19:41:42,2424,30,,,,8215.96,0
18192110,19:42:15,19:42:15,9046,31,,,,8459.77,0
18192110,19:42:31,19:42:31,6110,32,,,,8532.55,0
18192110,19:43:19,19:43:19,8346,33,,,,8934.86,0
18192110,19:43:40,19:43:40,6112,34,,,,9091.69,0
18192110,19:44:13,19:44:13,10529,35,,,,9330.83,0
18192110,19:45:03,19:45:03,5069,36,,,,9822.97,0
18192110,19:45:18,19:45:18,5070,37,,,,9960.11,0
18192110,19:45:40,19:45:40,5071,38,,,,10150.88,0
18192110,19:46:11,19:46:11,10527,39,,,,10375.69,0
18192110,19:46:39,19:46:39,10526,40,,,,10635.64,0
18192110,19:47:42,19:47:42,5412,41,,,,11197.07,0
18192110,19:48:03,19:48:03,5413,42,,,,11379.78,0
18192110,19:48:28,19:48:28,5414,43,,,,11615.49,0
18192110,19:48:41,19:48:41,5415,44,,,,11745.87,0
18192110,19:48:59,19:48:59,5416,45,,,,11898.45,0
18192110,19:49:28,19:49:28,5417,46,,,,12203.59,0
18192110,19:49:53,19:49:53,5418,47,,,,12375.09,0
18192110,19:50:42,19:50:42,5419,48,,,,12702.56,0
18192110,19:50:58,19:50:58,5420,49,,,,12873.75,0
18192110,19:51:46,19:51:46,4492,50,,,,13199.62,0
18192110,19:52:00,19:52:00,687,51,,,,13295.29,
18192110,19:53:04,19:53:04,3578,52,,,,13569.37,0
18192110,19:53:47,19:53:47,3579,53,,,,13769.91,0
18192110,19:54:32,19:54:32,3580,54,,,,14018.47,0
18192110,19:55:17,19:55:17,2540,55,,,,14251.73,0
18192110,19:55:57,19:55:57,9605,56,,,,14400.28,0
18192110,19:56:53,19:56:53,2541,57,,,,14641.63,0
18192110,19:57:38,19:57:38,9036,58,,,,14843.54,0
18192110,20:00:00,20:00:00,9946,59,,1,,15568.73,
18192150,19:24:00,19:24:00,7095,1,,,1,0,
18192150,19:24:56,19:24:56,9503,2,,,,573.7,0
18192150,19:25:40,19:25:40,2389,3,,,,1137.29,0
18192150,19:26:43,19:26:43,2390,4,,,,1763.45,0
18192150,19:27:13,19:27:13,2391,5,,,,1970.26,0
18192150,19:27:38,19:27:38,2392,6,,,,2151.08,0
18192150,19:28:19,19:28:19,2393,7,,,,2303.59,0
18192150,19:28:46,19:28:46,2394,8,,,,2482.63,0
18192150,19:29:25,19:29:25,2395,9,,,,2699.29,0
18192150,19:29:47,19:29:47,2396,10,,,,2833.78,0
18192150,19:30:18,19:30:18,2397,11,,,,3056.96,0
18192150,19:31:17,19:31:17,2398,12,,,,3527.5,0
18192150,19:32:00,19:32:00,2399,13,,,,3827.11,
18192150,19:32:54,19:32:54,140,14,,,,4133.04,0
18192150,19:33:32,19:33:32,141,15,,,,4405.54,0
18192150,19:34:24,19:34:24,142,16,,,,4770.32,0
18192150,19:34:55,19:34:55,143,17,,,,5021.56,0
18192150,19:35:25,19:35:25,144,18,,,,5254.41,0
18192150,19:36:04,19:36:04,771,19,,,,5562.78,0
18192150,19:36:58,19:36:58,2414,20,,,,5983.6,0
18192150,19:37:25,19:37:25,2415,21,,,,6235.76,0
18192150,19:37:38,19:37:38,2416,22,,,,6322.29,0
18192150,19:38:05,19:38:05,2417,23,,,,6540.7,0
18192150,19:38:43,19:38:43,2418,24,,,,6832.86,0
18192150,19:39:00,19:39:00,2419,25,,,,6942.76,
18192150,19:39:21,19:39:21,2420,26,,,,7126.81,0
18192150,19:40:01,19:40:01,2421,27,,,,7429.85,0
18192150,19:40:44,19:40:44,2422,28,,,,7788.83,0
18192150,19:41:22,19:41:22,2423,29,,,,8086.27,0
18192150,19:41:42,19:41:42,2424,30,,,,8215.96,0
18192150,19:42:15,19:42:15,9046,31,,,,8459.77,0
18192150,19:42:31,19:42:31,6110,32,,,,8532.55,0
18192150,19:43:19,19:43:19,8346,33,,,,8934.86,0
18192150,19:43:40,19:43:40,6112,34,,,,9091.69,0
18192150,19:44:13,19:44:13,10529,35,,,,9330.83,0
18192150,19:45:03,19:45:03,5069,36,,,,9822.97,0
18192150,19:45:18,19:45:18,5070,37,,,,9960.11,0
18192150,19:45:40,19:45:40,5071,38,,,,10150.88,0
18192150,19:46:11,19:46:11,10527,39,,,,10375.69,0
18192150,19:46:39,19:46:39,10526,40,,,,10635.64,0
18192150,19:47:42,19:47:42,5412,41,,,,11197.07,0
18192150,19:48:03,19:48:03,5413,42,,,,11379.78,0
18192150,19:48:28,19:48:28,5414,43,,,,11615.49,0
18192150,19:48:41,19:48:41,5415,44,,,,11745.87,0
18192150,19:48:59,19:48:59,5416,45,,,,11898.45,0
18192150,19:49:28,19:49:28,5417,46,,,,12203.59,0
18192150,19:49:53,19:49:53,5418,47,,,,12375.09,0
18192150,19:50:42,19:50:42,5419,48,,,,12702.56,0
18192150,19:50:58,19:50:58,5420,49,,,,12873.75,0
18192150,19:51:46,19:51:46,4492,50,,,,13199.62,0
18192150,19:52:00,19:52:00,687,51,,,,13295.29,
18192150,19:53:04,19:53:04,3578,52,,,,13569.37,0
18192150,19:53:47,19:53:47,3579,53,,,,13769.91,0
18192150,19:54:32,19:54:32,3580,54,,,,14018.47,0
18192150,19:55:17,19:55:17,2540,55,,,,14251.73,0
18192150,19:55:57,19:55:57,9605,56,,,,14400.28,0
18192150,19:56:53,19:56:53,2541,57,,,,14641.63,0
18192150,19:57:38,19:57:38,9036,58,,,,14843.54,0
18192150,20:00:00,20:00:00,9946,59,,1,,15568.73,
18314070,14:20:00,14:20:00,7095,1,,,1,0,
18314070,14:21:03,14:21:03,9503,2,,,,573.7,0
18314070,14:21:52,14:21:52,2389,3,,,,1137.29,0
18314070,14:23:04,14:23:04,2390,4,,,,1763.45,0
18314070,14:23:38,14:23:38,2391,5,,,,1970.26,0
18314070,14:24:06,14:24:06,2392,6,,,,2151.08,0
18314070,14:24:52,14:24:52,2393,7,,,,2303.59,0
18314070,14:25:21,14:25:21,2394,8,,,,2482.63,0
18314070,14:26:06,14:26:06,2395,9,,,,2699.29,0
18314070,14:26:31,14:26:31,2396,10,,,,2833.78,0
18314070,14:27:05,14:27:05,2397,11,,,,3056.96,0
18314070,14:28:12,14:28:12,2398,12,,,,3527.5,0
18314070,14:29:00,14:29:00,2399,13,,,,3827.11,
18314070,14:30:02,14:30:02,140,14,,,,4133.04,0
18314070,14:30:46,14:30:46,141,15,,,,4405.54,0
18314070,14:31:45,14:31:45,142,16,,,,4770.32,0
18314070,14:32:21,14:32:21,143,17,,,,5021.56,0
18314070,14:32:55,14:32:55,144,18,,,,5254.41,0
18314070,14:33:38,14:33:38,771,19,,,,5562.78,0
18314070,14:34:41,14:34:41,2414,20,,,,5983.6,0
18314070,14:35:11,14:35:11,2415,21,,,,6235.76,0
18314070,14:35:27,14:35:27,2416,22,,,,6322.29,0
18314070,14:35:57,14:35:57,2417,23,,,,6540.7,0
18314070,14:36:41,14:36:41,2418,24,,,,6832.86,0
18314070,14:37:00,14:37:00,2419,25,,,,6942.76,
18314070,14:37:21,14:37:21,2420,26,,,,7126.81,0
18314070,14:38:01,14:38:01,2421,27,,,,7429.85,0
18314070,14:38:44,14:38:44,2422,28,,,,7788.83,0
18314070,14:39:22,14:39:22,2423,29,,,,8086.27,0
18314070,14:39:42,14:39:42,2424,30,,,,8215.96,0
18314070,14:40:15,14:40:15,9046,31,,,,8459.77,0
18314070,14:40:31,14:40:31,6110,32,,,,8532.55,0
18314070,14:41:19,14:41:19,8346,33,,,,8934.86,0
18314070,14:41:40,14:41:40,6112,34,,,,9091.69,0
18314070,14:42:13,14:42:13,10529,35,,,,9330.83,0
18314070,14:43:03,14:43:03,5069,36,,,,9822.97,0
18314070,14:43:18,14:43:18,5070,37,,,,9960.11,0
18314070,14:43:40,14:43:40,5071,38,,,,10150.88,0
18314070,14:44:11,14:44:11,10527,39,,,,10375.69,0
18314070,14:44:39,14:44:39,10526,40,,,,10635.64,0
18314070,14:45:42,14:45:42,5412,41,,,,11197.07,0
18314070,14:46:03,14:46:03,5413,42,,,,11379.78,0
18314070,14:46:28,14:46:28,5414,43,,,,11615.49,0
18314070,14:46:41,14:46:41,5415,44,,,,11745.87,0
18314070,14:46:59,14:46:59,5416,45,,,,11898.45,0
18314070,14:47:28,14:47:28,5417,46,,,,12203.59,0
18314070,14:47:53,14:47:53,5418,47,,,,12375.09,0
18314070,14:48:42,14:48:42,5419,48,,,,12702.56,0
18314070,14:48:58,14:48:58,5420,49,,,,12873.75,0
18314070,14:49:46,14:49:46,4492,50,,,,13199.62,0
18314070,14:50:00,14:50:00,687,51,,,,13295.29,
18314070,14:51:21,14:51:21,3578,52,,,,13569.37,0
18314070,14:52:14,14:52:14,3579,53,,,,13769.91,0
18314070,14:53:10,14:53:10,3580,54,,,,14018.47,0
18314070,14:54:07,14:54:07,2540,55,,,,14251.73,0
18314070,14:54:56,14:54:56,9605,56,,,,14400.28,0
18314070,14:56:07,14:56:07,2541,57,,,,14641.63,0
18314070,14:57:03,14:57:03,9036,58,,,,14843.54,0
18314070,15:00:00,15:00:00,9946,59,,1,,15568.73,
18314100,14:20:00,14:20:00,7095,1,,,1,0,
18314100,14:21:03,14:21:03,9503,2,,,,573.7,0
18314100,14:21:52,14:21:52,2389,3,,,,1137.29,0
18314100,14:23:04,14:23:04,2390,4,,,,1763.45,0
18314100,14:23:38,14:23:38,2391,5,,,,1970.26,0
18314100,14:24:06,14:24:06,2392,6,,,,2151.08,0
18314100,14:24:52,14:24:52,2393,7,,,,2303.59,0
18314100,14:25:21,14:25:21,2394,8,,,,2482.63,0
18314100,14:26:06,14:26:06,2395,9,,,,2699.29,0
18314100,14:26:31,14:26:31,2396,10,,,,2833.78,0
18314100,14:27:05,14:27:05,2397,11,,,,3056.96,0
18314100,14:28:12,14:28:12,2398,12,,,,3527.5,0
18314100,14:29:00,14:29:00,2399,13,,,,3827.11,
18314100,14:30:02,14:30:02,140,14,,,,4133.04,0
18314100,14:30:46,14:30:46,141,15,,,,4405.54,0
18314100,14:31:45,14:31:45,142,16,,,,4770.32,0
18314100,14:32:21,14:32:21,143,17,,,,5021.56,0
18314100,14:32:55,14:32:55,144,18,,,,5254.41,0
18314100,14:33:38,14:33:38,771,19,,,,5562.78,0
18314100,14:34:41,14:34:41,2414,20,,,,5983.6,0
18314100,14:35:11,14:35:11,2415,21,,,,6235.76,0
18314100,14:35:27,14:35:27,2416,22,,,,6322.29,0
18314100,14:35:57,14:35:57,2417,23,,,,6540.7,0
18314100,14:36:41,14:36:41,2418,24,,,,6832.86,0
18314100,14:37:00,14:37:00,2419,25,,,,6942.76,
18314100,14:37:21,14:37:21,2420,26,,,,7126.81,0
18314100,14:38:01,14:38:01,2421,27,,,,7429.85,0
18314100,14:38:44,14:38:44,2422,28,,,,7788.83,0
18314100,14:39:22,14:39:22,2423,29,,,,8086.27,0
18314100,14:39:42,14:39:42,2424,30,,,,8215.96,0
18314100,14:40:15,14:40:15,9046,31,,,,8459.77,0
18314100,14:40:31,14:40:31,6110,32,,,,8532.55,0
18314100,14:41:19,14:41:19,8346,33,,,,8934.86,0
18314100,14:41:40,14:41:40,6112,34,,,,9091.69,0
18314100,14:42:13,14:42:13,10529,35,,,,9330.83,0
18314100,14:43:03,14:43:03,5069,36,,,,9822.97,0
18314100,14:43:18,14:43:18,5070,37,,,,9960.11,0
18314100,14:43:40,14:43:40,5071,38,,,,10150.88,0
18314100,14:44:11,14:44:11,10527,39,,,,10375.69,0
18314100,14:44:39,14:44:39,10526,40,,,,10635.64,0
18314100,14:45:42,14:45:42,5412,41,,,,11197.07,0
18314100,14:46:03,14:46:03,5413,42,,,,11379.78,0
18314100,14:46:28,14:46:28,5414,43,,,,11615.49,0
18314100,14:46:41,14:46:41,5415,44,,,,11745.87,0
18314100,14:46:59,14:46:59,5416,45,,,,11898.45,0
18314100,14:47:28,14:47:28,5417,46,,,,12203.59,0
18314100,14:47:53,14:47:53,5418,47,,,,12375.09,0
18314100,14:48:42,14:48:42,5419,48,,,,12702.56,0
18314100,14:48:58,14:48:58,5420,49,,,,12873.75,0
18314100,14:49:46,14:49:46,4492,50,,,,13199.62,0
18314100,14:50:00,14:50:00,687,51,,,,13295.29,
18314100,14:51:21,14:51:21,3578,52,,,,13569.37,0
18314100,14:52:14,14:52:14,3579,53,,,,13769.91,0
18314100,14:53:10,14:53:10,3580,54,,,,14018.47,0
18314100,14:54:07,14:54:07,2540,55,,,,14251.73,0
18314100,14:54:56,14:54:56,9605,56,,,,14400.28,0
18314100,14:56:07,14:56:07,2541,57,,,,14641.63,0
18314100,14:57:03,14:57:03,9036,58,,,,14843.54,0
18314100,15:00:00,15:00:00,9946,59,,1,,15568.73,
18314140,14:20:00,14:20:00,7095,1,,,1,0,
18314140,14:21:03,14:21:03,9503,2,,,,573.7,0
18314140,14:21:52,14:21:52,2389,3,,,,1137.29,0
18314140,14:23:04,14:23:04,2390,4,,,,1763.45,0
18314140,14:23:38,14:23:38,2391,5,,,,1970.26,0
18314140,14:24:06,14:24:06,2392,6,,,,2151.08,0
18314140,14:24:52,14:24:52,2393,7,,,,2303.59,0
18314140,14:25:21,14:25:21,2394,8,,,,2482.63,0
18314140,14:26:06,14:26:06,2395,9,,,,2699.29,0
18314140,14:26:31,14:26:31,2396,10,,,,2833.78,0
18314140,14:27:05,14:27:05,2397,11,,,,3056.96,0
18314140,14:28:12,14:28:12,2398,12,,,,3527.5,0
18314140,14:29:00,14:29:00,2399,13,,,,3827.11,
18314140,14:30:02,14:30:02,140,14,,,,4133.04,0
18314140,14:30:46,14:30:46,141,15,,,,4405.54,0
18314140,14:31:45,14:31:45,142,16,,,,4770.32,0
18314140,14:32:21,14:32:21,143,17,,,,5021.56,0
18314140,14:32:55,14:32:55,144,18,,,,5254.41,0
18314140,14:33:38,14:33:38,771,19,,,,5562.78,0
18314140,14:34:41,14:34:41,2414,20,,,,5983.6,0
18314140,14:35:11,14:35:11,2415,21,,,,6235.76,0
18314140,14:35:27,14:35:27,2416,22,,,,6322.29,0
18314140,14:35:57,14:35:57,2417,23,,,,6540.7,0
18314140,14:36:41,14:36:41,2418,24,,,,6832.86,0
18314140,14:37:00,14:37:00,2419,25,,,,6942.76,
18314140,14:37:21,14:37:21,2420,26,,,,7126.81,0
18314140,14:38:01,14:38:01,2421,27,,,,7429.85,0
18314140,14:38:44,14:38:44,2422,28,,,,7788.83,0
18314140,14:39:22,14:39:22,2423,29,,,,8086.27,0
18314140,14:39:42,14:39:42,2424,30,,,,8215.96,0
18314140,14:40:15,14:40:15,9046,31,,,,8459.77,0
18314140,14:40:31,14:40:31,6110,32,,,,8532.55,0
18314140,14:41:19,14:41:19,8346,33,,,,8934.86,0
18314140,14:41:40,14:41:40,6112,34,,,,9091.69,0
18314140,14:42:13,14:42:13,10529,35,,,,9330.83,0
18314140,14:43:03,14:43:03,5069,36,,,,9822.97,0
18314140,14:43:18,14:43:18,5070,37,,,,9960.11,0
18314140,14:43:40,14:43:40,5071,38,,,,10150.88,0
18314140,14:44:11,14:44:11,10527,39,,,,10375.69,0
18314140,14:44:39,14:44:39,10526,40,,,,10635.64,0
18314140,14:45:42,14:45:42,5412,41,,,,11197.07,0
18314140,14:46:03,14:46:03,5413,42,,,,11379.78,0
18314140,14:46:28,14:46:28,5414,43,,,,11615.49,0
18314140,14:46:41,14:46:41,5415,44,,,,11745.87,0
18314140,14:46:59,14:46:59,5416,45,,,,11898.45,0
18314140,14:47:28,14:47:28,5417,46,,,,12203.59,0
18314140,14:47:53,14:47:53,5418,47,,,,12375.09,0
18314140,14:48:42,14:48:42,5419,48,,,,12702.56,0
18314140,14:48:58,14:48:58,5420,49,,,,12873.75,0
18314140,14:49:46,14:49:46,4492,50,,,,13199.62,0
18314140,14:50:00,14:50:00,687,51,,,,13295.29,
18314140,14:51:21,14:51:21,3578,52,,,,13569.37,0
18314140,14:52:14,14:52:14,3579,53,,,,13769.91,0
18314140,14:53:10,14:53:10,3580,54,,,,14018.47,0
18314140,14:54:07,14:54:07,2540,55,,,,14251.73,0
18314140,14:54:56,14:54:56,9605,56,,,,14400.28,0
18314140,14:56:07,14:56:07,2541,57,,,,14641.63,0
18314140,14:57:03,14:57:03,9036,58,,,,14843.54,0
18314140,15:00:00,15:00:00,9946,59,,1,,15568.73,
18439070,17:50:00,17:50:00,7095,1,,,1,0,
18439070,17:51:03,17:51:03,9503,2,,,,573.7,0
18439070,17:51:52,17:51:52,2389,3,,,,1137.29,0
18439070,17:53:04,17:53:04,2390,4,,,,1763.45,0
18439070,17:53:38,17:53:38,2391,5,,,,1970.26,0
18439070,17:54:06,17:54:06,2392,6,,,,2151.08,0
18439070,17:54:52,17:54:52,2393,7,,,,2303.59,0
18439070,17:55:21,17:55:21,2394,8,,,,2482.63,0
18439070,17:56:06,17:56:06,2395,9,,,,2699.29,0
18439070,17:56:31,17:56:31,2396,10,,,,2833.78,0
18439070,17:57:05,17:57:05,2397,11,,,,3056.96,0
18439070,17:58:12,17:58:12,2398,12,,,,3527.5,0
18439070,17:59:00,17:59:00,2399,13,,,,3827.11,
18439070,17:59:54,17:59:54,140,14,,,,4133.04,0
18439070,18:00:32,18:00:32,141,15,,,,4405.54,0
18439070,18:01:24,18:01:24,142,16,,,,4770.32,0
18439070,18:01:55,18:01:55,143,17,,,,5021.56,0
18439070,18:02:25,18:02:25,144,18,,,,5254.41,0
18439070,18:03:04,18:03:04,771,19,,,,5562.78,0
18439070,18:03:58,18:03:58,2414,20,,,,5983.6,0
18439070,18:04:25,18:04:25,2415,21,,,,6235.76,0
18439070,18:04:38,18:04:38,2416,22,,,,6322.29,0
18439070,18:05:05,18:05:05,2417,23,,,,6540.7,0
18439070,18:05:43,18:05:43,2418,24,,,,6832.86,0
18439070,18:06:00,18:06:00,2419,25,,,,6942.76,
18439070,18:06:21,18:06:21,2420,26,,,,7126.81,0
18439070,18:07:01,18:07:01,2421,27,,,,7429.85,0
18439070,18:07:44,18:07:44,2422,28,,,,7788.83,0
18439070,18:08:22,18:08:22,2423,29,,,,8086.27,0
18439070,18:08:42,18:08:42,2424,30,,,,8215.96,0
18439070,18:09:15,18:09:15,9046,31,,,,8459.77,0
18439070,18:09:31,18:09:31,6110,32,,,,8532.55,0
18439070,18:10:19,18:10:19,8346,33,,,,8934.86,0
18439070,18:10:40,18:10:40,6112,34,,,,9091.69,0
18439070,18:11:13,18:11:13,10529,35,,,,9330.83,0
18439070,18:12:03,18:12:03,5069,36,,,,9822.97,0
18439070,18:12:18,18:12:18,5070,37,,,,9960.11,0
18439070,18:12:40,18:12:40,5071,38,,,,10150.88,0
18439070,18:13:11,18:13:11,10527,39,,,,10375.69,0
18439070,18:13:39,18:13:39,10526,40,,,,10635.64,0
18439070,18:14:42,18:14:42,5412,41,,,,11197.07,0
18439070,18:15:03,18:15:03,5413,42,,,,11379.78,0
18439070,18:15:28,18:15:28,5414,43,,,,11615.49,0
18439070,18:15:41,18:15:41,5415,44,,,,11745.87,0
18439070,18:15:59,18:15:59,5416,45,,,,11898.45,0
18439070,18:16:28,18:16:28,5417,46,,,,12203.59,0
18439070,18:16:53,18:16:53,5418,47,,,,12375.09,0
18439070,18:17:42,18:17:42,5419,48,,,,12702.56,0
18439070,18:17:58,18:17:58,5420,49,,,,12873.75,0
18439070,18:18:46,18:18:46,4492,50,,,,13199.62,0
18439070,18:19:00,18:19:00,687,51,,,,13295.29,
18439070,18:20:13,18:20:13,3578,52,,,,13569.37,0
18439070,18:21:00,18:21:00,3579,53,,,,13769.91,0
18439070,18:21:51,18:21:51,3580,54,,,,14018.47,0
18439070,18:22:42,18:22:42,2540,55,,,,14251.73,0
18439070,18:23:26,18:23:26,9605,56,,,,14400.28,0
18439070,18:24:30,18:24:30,2541,57,,,,14641.63,0
18439070,18:25:21,18:25:21,9036,58,,,,14843.54,0
18439070,18:28:00,18:28:00,9946,59,,1,,15568.73,
18439100,17:50:00,17:50:00,7095,1,,,1,0,
18439100,17:51:03,17:51:03,9503,2,,,,573.7,0
18439100,17:51:52,17:51:52,2389,3,,,,1137.29,0
18439100,17:53:04,17:53:04,2390,4,,,,1763.45,0
18439100,17:53:38,17:53:38,2391,5,,,,1970.26,0
18439100,17:54:06,17:54:06,2392,6,,,,2151.08,0
18439100,17:54:52,17:54:52,2393,7,,,,2303.59,0
18439100,17:55:21,17:55:21,2394,8,,,,2482.63,0
18439100,17:56:06,17:56:06,2395,9,,,,2699.29,0
18439100,17:56:31,17:56:31,2396,10,,,,2833.78,0
18439100,17:57:05,17:57:05,2397,11,,,,3056.96,0
18439100,17:58:12,17:58:12,2398,12,,,,3527.5,0
18439100,17:59:00,17:59:00,2399,13,,,,3827.11,
18439100,17:59:54,17:59:54,140,14,,,,4133.04,0
18439100,18:00:32,18:00:32,141,15,,,,4405.54,0
18439100,18:01:24,18:01:24,142,16,,,,4770.32,0
18439100,18:01:55,18:01:55,143,17,,,,5021.56,0
18439100,18:02:25,18:02:25,144,18,,,,5254.41,0
18439100,18:03:04,18:03:04,771,19,,,,5562.78,0
18439100,18:03:58,18:03:58,2414,20,,,,5983.6,0
18439100,18:04:25,18:04:25,2415,21,,,,6235.76,0
18439100,18:04:38,18:04:38,2416,22,,,,6322.29,0
18439100,18:05:05,18:05:05,2417,23,,,,6540.7,0
18439100,18:05:43,18:05:43,2418,24,,,,6832.86,0
18439100,18:06:00,18:06:00,2419,25,,,,6942.76,
18439100,18:06:21,18:06:21,2420,26,,,,7126.81,0
18439100,18:07:01,18:07:01,2421,27,,,,7429.85,0
18439100,18:07:44,18:07:44,2422,28,,,,7788.83,0
18439100,18:08:22,18:08:22,2423,29,,,,8086.27,0
18439100,18:08:42,18:08:42,2424,30,,,,8215.96,0
18439100,18:09:15,18:09:15,9046,31,,,,8459.77,0
18439100,18:09:31,18:09:31,6110,32,,,,8532.55,0
18439100,18:10:19,18:10:19,8346,33,,,,8934.86,0
18439100,18:10:40,18:10:40,6112,34,,,,9091.69,0
18439100,18:11:13,18:11:13,10529,35,,,,9330.83,0
18439100,18:12:03,18:12:03,5069,36,,,,9822.97,0
18439100,18:12:18,18:12:18,5070,37,,,,9960.11,0
18439100,18:12:40,18:12:40,5071,38,,,,10150.88,0
18439100,18:13:11,18:13:11,10527,39,,,,10375.69,0
18439100,18:13:39,18:13:39,10526,40,,,,10635.64,0
18439100,18:14:42,18:14:42,5412,41,,,,11197.07,0
18439100,18:15:03,18:15:03,5413,42,,,,11379.78,0
18439100,18:15:28,18:15:28,5414,43,,,,11615.49,0
18439100,18:15:41,18:15:41,5415,44,,,,11745.87,0
18439100,18:15:59,18:15:59,5416,45,,,,11898.45,0
18439100,18:16:28,18:16:28,5417,46,,,,12203.59,0
18439100,18:16:53,18:16:53,5418,47,,,,12375.09,0
18439100,18:17:42,18:17:42,5419,48,,,,12702.56,0
18439100,18:17:58,18:17:58,5420,49,,,,12873.75,0
18439100,18:18:46,18:18:46,4492,50,,,,13199.62,0
18439100,18:19:00,18:19:00,687,51,,,,13295.29,
18439100,18:20:13,18:20:13,3578,52,,,,13569.37,0
18439100,18:21:00,18:21:00,3579,53,,,,13769.91,0
18439100,18:21:51,18:21:51,3580,54,,,,14018.47,0
18439100,18:22:42,18:22:42,2540,55,,,,14251.73,0
18439100,18:23:26,18:23:26,9605,56,,,,14400.28,0
18439100,18:24:30,18:24:30,2541,57,,,,14641.63,0
18439100,18:25:21,18:25:21,9036,58,,,,14843.54,0
18439100,18:28:00,18:28:00,9946,59,,1,,15568.73,
18439140,17:50:00,17:50:00,7095,1,,,1,0,
18439140,17:51:03,17:51:03,9503,2,,,,573.7,0
18439140,17:51:52,17:51:52,2389,3,,,,1137.29,0
18439140,17:53:04,17:53:04,2390,4,,,,1763.45,0
18439140,17:53:38,17:53:38,2391,5,,,,1970.26,0
18439140,17:54:06,17:54:06,2392,6,,,,2151.08,0
18439140,17:54:52,17:54:52,2393,7,,,,2303.59,0
18439140,17:55:21,17:55:21,2394,8,,,,2482.63,0
18439140,17:56:06,17:56:06,2395,9,,,,2699.29,0
18439140,17:56:31,17:56:31,2396,10,,,,2833.78,0
18439140,17:57:05,17:57:05,2397,11,,,,3056.96,0
18439140,17:58:12,17:58:12,2398,12,,,,3527.5,0
18439140,17:59:00,17:59:00,2399,13,,,,3827.11,
18439140,17:59:54,17:59:54,140,14,,,,4133.04,0
18439140,18:00:32,18:00:32,141,15,,,,4405.54,0
18439140,18:01:24,18:01:24,142,16,,,,4770.32,0
18439140,18:01:55,18:01:55,143,17,,,,5021.56,0
18439140,18:02:25,18:02:25,144,18,,,,5254.41,0
18439140,18:03:04,18:03:04,771,19,,,,5562.78,0
18439140,18:03:58,18:03:58,2414,20,,,,5983.6,0
18439140,18:04:25,18:04:25,2415,21,,,,6235.76,0
18439140,18:04:38,18:04:38,2416,22,,,,6322.29,0
18439140,18:05:05,18:05:05,2417,23,,,,6540.7,0
18439140,18:05:43,18:05:43,2418,24,,,,6832.86,0
18439140,18:06:00,18:06:00,2419,25,,,,6942.76,
18439140,18:06:21,18:06:21,2420,26,,,,7126.81,0
18439140,18:07:01,18:07:01,2421,27,,,,7429.85,0
18439140,18:07:44,18:07:44,2422,28,,,,7788.83,0
18439140,18:08:22,18:08:22,2423,29,,,,8086.27,0
18439140,18:08:42,18:08:42,2424,30,,,,8215.96,0
18439140,18:09:15,18:09:15,9046,31,,,,8459.77,0
18439140,18:09:31,18:09:31,6110,32,,,,8532.55,0
18439140,18:10:19,18:10:19,8346,33,,,,8934.86,0
18439140,18:10:40,18:10:40,6112,34,,,,9091.69,0
18439140,18:11:13,18:11:13,10529,35,,,,9330.83,0
18439140,18:12:03,18:12:03,5069,36,,,,9822.97,0
18439140,18:12:18,18:12:18,5070,37,,,,9960.11,0
18439140,18:12:40,18:12:40,5071,38,,,,10150.88,0
18439140,18:13:11,18:13:11,10527,39,,,,10375.69,0
18439140,18:13:39,18:13:39,10526,40,,,,10635.64,0
18439140,18:14:42,18:14:42,5412,41,,,,11197.07,0
18439140,18:15:03,18:15:03,5413,42,,,,11379.78,0
18439140,18:15:28,18:15:28,5414,43,,,,11615.49,0
18439140,18:15:41,18:15:41,5415,44,,,,11745.87,0
18439140,18:15:59,18:15:59,5416,45,,,,11898.45,0
18439140,18:16:28,18:16:28,5417,46,,,,12203.59,0
18439140,18:16:53,18:16:53,5418,47,,,,12375.09,0
18439140,18:17:42,18:17:42,5419,48,,,,12702.56,0
18439140,18:17:58,18:17:58,5420,49,,,,12873.75,0
18439140,18:18:46,18:18:46,4492,50,,,,13199.62,0
18439140,18:19:00,18:19:00,687,51,,,,13295.29,
18439140,18:20:13,18:20:13,3578,52,,,,13569.37,0
18439140,18:21:00,18:21:00,3579,53,,,,13769.91,0
18439140,18:21:51,18:21:51,3580,54,,,,14018.47,0
18439140,18:22:42,18:22:42,2540,55,,,,14251.73,0
18439140,18:23:26,18:23:26,9605,56,,,,14400.28,0
18439140,18:24:30,18:24:30,2541,57,,,,14641.63,0
18439140,18:25:21,18:25:21,9036,58,,,,14843.54,0
18439140,18:28:00,18:28:00,9946,59,,1,,15568.73,
18586010,12:54:00,12:54:00,7095,1,,,1,0,
18586010,12:55:03,12:55:03,9503,2,,,,573.7,0
18586010,12:55:52,12:55:52,2389,3,,,,1137.29,0
18586010,12:57:04,12:57:04,2390,4,,,,1763.45,0
18586010,12:57:38,12:57:38,2391,5,,,,1970.26,0
18586010,12:58:06,12:58:06,2392,6,,,,2151.08,0
18586010,12:58:52,12:58:52,2393,7,,,,2303.59,0
18586010,12:59:21,12:59:21,2394,8,,,,2482.63,0
18586010,13:00:06,13:00:06,2395,9,,,,2699.29,0
18586010,13:00:31,13:00:31,2396,10,,,,2833.78,0
18586010,13:01:05,13:01:05,2397,11,,,,3056.96,0
18586010,13:02:12,13:02:12,2398,12,,,,3527.5,0
18586010,13:03:00,13:03:00,2399,13,,,,3827.11,
18586010,13:04:02,13:04:02,140,14,,,,4133.04,0
18586010,13:04:46,13:04:46,141,15,,,,4405.54,0
18586010,13:05:45,13:05:45,142,16,,,,4770.32,0
18586010,13:06:21,13:06:21,143,17,,,,5021.56,0
18586010,13:06:55,13:06:55,144,18,,,,5254.41,0
18586010,13:07:38,13:07:38,771,19,,,,5562.78,0
18586010,13:08:41,13:08:41,2414,20,,,,5983.6,0
18586010,13:09:11,13:09:11,2415,21,,,,6235.76,0
18586010,13:09:27,13:09:27,2416,22,,,,6322.29,0
18586010,13:09:57,13:09:57,2417,23,,,,6540.7,0
18586010,13:10:41,13:10:41,2418,24,,,,6832.86,0
18586010,13:11:00,13:11:00,2419,25,,,,6942.76,
18586010,13:11:21,13:11:21,2420,26,,,,7126.81,0
18586010,13:12:01,13:12:01,2421,27,,,,7429.85,0
18586010,13:12:44,13:12:44,2422,28,,,,7788.83,0
18586010,13:13:22,13:13:22,2423,29,,,,8086.27,0
18586010,13:13:42,13:13:42,2424,30,,,,8215.96,0
18586010,13:14:15,13:14:15,9046,31,,,,8459.77,0
18586010,13:14:31,13:14:31,6110,32,,,,8532.55,0
18586010,13:15:19,13:15:19,8346,33,,,,8934.86,0
18586010,13:15:40,13:15:40,6112,34,,,,9091.69,0
18586010,13:16:13,13:16:13,10529,35,,,,9330.83,0
18586010,13:17:03,13:17:03,5069,36,,,,9822.97,0
18586010,13:17:18,13:17:18,5070,37,,,,9960.11,0
18586010,13:17:40,13:17:40,5071,38,,,,10150.88,0
18586010,13:18:11,13:18:11,10527,39,,,,10375.69,0
18586010,13:18:39,13:18:39,10526,40,,,,10635.64,0
18586010,13:19:42,13:19:42,5412,41,,,,11197.07,0
18586010,13:20:03,13:20:03,5413,42,,,,11379.78,0
18586010,13:20:28,13:20:28,5414,43,,,,11615.49,0
18586010,13:20:41,13:20:41,5415,44,,,,11745.87,0
18586010,13:20:59,13:20:59,5416,45,,,,11898.45,0
18586010,13:21:28,13:21:28,5417,46,,,,12203.59,0
18586010,13:21:53,13:21:53,5418,47,,,,12375.09,0
18586010,13:22:42,13:22:42,5419,48,,,,12702.56,0
18586010,13:22:58,13:22:58,5420,49,,,,12873.75,0
18586010,13:23:46,13:23:46,4492,50,,,,13199.62,0
18586010,13:24:00,13:24:00,687,51,,,,13295.29,
18586010,13:25:21,13:25:21,3578,52,,,,13569.37,0
18586010,13:26:14,13:26:14,3579,53,,,,13769.91,0
18586010,13:27:10,13:27:10,3580,54,,,,14018.47,0
18586010,13:28:07,13:28:07,2540,55,,,,14251.73,0
18586010,13:28:56,13:28:56,9605,56,,,,14400.28,0
18586010,13:30:07,13:30:07,2541,57,,,,14641.63,0
18586010,13:31:03,13:31:03,9036,58,,,,14843.54,0
18586010,13:34:00,13:34:00,9946,59,,1,,15568.73,
18586110,12:54:00,12:54:00,7095,1,,,1,0,
18586110,12:55:03,12:55:03,9503,2,,,,573.7,0
18586110,12:55:52,12:55:52,2389,3,,,,1137.29,0
18586110,12:57:04,12:57:04,2390,4,,,,1763.45,0
18586110,12:57:38,12:57:38,2391,5,,,,1970.26,0
18586110,12:58:06,12:58:06,2392,6,,,,2151.08,0
18586110,12:58:52,12:58:52,2393,7,,,,2303.59,0
18586110,12:59:21,12:59:21,2394,8,,,,2482.63,0
18586110,13:00:06,13:00:06,2395,9,,,,2699.29,0
18586110,13:00:31,13:00:31,2396,10,,,,2833.78,0
18586110,13:01:05,13:01:05,2397,11,,,,3056.96,0
18586110,13:02:12,13:02:12,2398,12,,,,3527.5,0
18586110,13:03:00,13:03:00,2399,13,,,,3827.11,
18586110,13:04:02,13:04:02,140,14,,,,4133.04,0
18586110,13:04:46,13:04:46,141,15,,,,4405.54,0
18586110,13:05:45,13:05:45,142,16,,,,4770.32,0
18586110,13:06:21,13:06:21,143,17,,,,5021.56,0
18586110,13:06:55,13:06:55,144,18,,,,5254.41,0
18586110,13:07:38,13:07:38,771,19,,,,5562.78,0
18586110,13:08:41,13:08:41,2414,20,,,,5983.6,0
18586110,13:09:11,13:09:11,2415,21,,,,6235.76,0
18586110,13:09:27,13:09:27,2416,22,,,,6322.29,0
18586110,13:09:57,13:09:57,2417,23,,,,6540.7,0
18586110,13:10:41,13:10:41,2418,24,,,,6832.86,0
18586110,13:11:00,13:11:00,2419,25,,,,6942.76,
18586110,13:11:21,13:11:21,2420,26,,,,7126.81,0
18586110,13:12:01,13:12:01,2421,27,,,,7429.85,0
18586110,13:12:44,13:12:44,2422,28,,,,7788.83,0
18586110,13:13:22,13:13:22,2423,29,,,,8086.27,0
18586110,13:13:42,13:13:42,2424,30,,,,8215.96,0
18586110,13:14:15,13:14:15,9046,31,,,,8459.77,0
18586110,13:14:31,13:14:31,6110,32,,,,8532.55,0
18586110,13:15:19,13:15:19,8346,33,,,,8934.86,0
18586110,13:15:40,13:15:40,6112,34,,,,9091.69,0
18586110,13:16:13,13:16:13,10529,35,,,,9330.83,0
18586110,13:17:03,13:17:03,5069,36,,,,9822.97,0
18586110,13:17:18,13:17:18,5070,37,,,,9960.11,0
18586110,13:17:40,13:17:40,5071,38,,,,10150.88,0
18586110,13:18:11,13:18:11,10527,39,,,,10375.69,0
18586110,13:18:39,13:18:39,10526,40,,,,10635.64,0
18586110,13:19:42,13:19:42,5412,41,,,,11197.07,0
18586110,13:20:03,13:20:03,5413,42,,,,11379.78,0
18586110,13:20:28,13:20:28,5414,43,,,,11615.49,0
18586110,13:20:41,13:20:41,5415,44,,,,11745.87,0
18586110,13:20:59,13:20:59,5416,45,,,,11898.45,0
18586110,13:21:28,13:21:28,5417,46,,,,12203.59,0
18586110,13:21:53,13:21:53,5418,47,,,,12375.09,0
18586110,13:22:42,13:22:42,5419,48,,,,12702.56,0
18586110,13:22:58,13:22:58,5420,49,,,,12873.75,0
18586110,13:23:46,13:23:46,4492,50,,,,13199.62,0
18586110,13:24:00,13:24:00,687,51,,,,13295.29,
18586110,13:25:21,13:25:21,3578,52,,,,13569.37,0
18586110,13:26:14,13:26:14,3579,53,,,,13769.91,0
18586110,13:27:10,13:27:10,3580,54,,,,14018.47,0
18586110,13:28:07,13:28:07,2540,55,,,,14251.73,0
18586110,13:28:56,13:28:56,9605,56,,,,14400.28,0
18586110,13:30:07,13:30:07,2541,57,,,,14641.63,0
18586110,13:31:03,13:31:03,9036,58,,,,14843.54,0
18586110,13:34:00,13:34:00,9946,59,,1,,15568.73,
18586150,12:54:00,12:54:00,7095,1,,,1,0,
18586150,12:55:03,12:55:03,9503,2,,,,573.7,0
18586150,12:55:52,12:55:52,2389,3,,,,1137.29,0
18586150,12:57:04,12:57:04,2390,4,,,,1763.45,0
18586150,12:57:38,12:57:38,2391,5,,,,1970.26,0
18586150,12:58:06,12:58:06,2392,6,,,,2151.08,0
18586150,12:58:52,12:58:52,2393,7,,,,2303.59,0
18586150,12:59:21,12:59:21,2394,8,,,,2482.63,0
18586150,13:00:06,13:00:06,2395,9,,,,2699.29,0
18586150,13:00:31,13:00:31,2396,10,,,,2833.78,0
18586150,13:01:05,13:01:05,2397,11,,,,3056.96,0
18586150,13:02:12,13:02:12,2398,12,,,,3527.5,0
18586150,13:03:00,13:03:00,2399,13,,,,3827.11,
18586150,13:04:02,13:04:02,140,14,,,,4133.04,0
18586150,13:04:46,13:04:46,141,15,,,,4405.54,0
18586150,13:05:45,13:05:45,142,16,,,,4770.32,0
18586150,13:06:21,13:06:21,143,17,,,,5021.56,0
18586150,13:06:55,13:06:55,144,18,,,,5254.41,0
18586150,13:07:38,13:07:38,771,19,,,,5562.78,0
18586150,13:08:41,13:08:41,2414,20,,,,5983.6,0
18586150,13:09:11,13:09:11,2415,21,,,,6235.76,0
18586150,13:09:27,13:09:27,2416,22,,,,6322.29,0
18586150,13:09:57,13:09:57,2417,23,,,,6540.7,0
18586150,13:10:41,13:10:41,2418,24,,,,6832.86,0
18586150,13:11:00,13:11:00,2419,25,,,,6942.76,
18586150,13:11:21,13:11:21,2420,26,,,,7126.81,0
18586150,13:12:01,13:12:01,2421,27,,,,7429.85,0
18586150,13:12:44,13:12:44,2422,28,,,,7788.83,0
18586150,13:13:22,13:13:22,2423,29,,,,8086.27,0
18586150,13:13:42,13:13:42,2424,30,,,,8215.96,0
18586150,13:14:15,13:14:15,9046,31,,,,8459.77,0
18586150,13:14:31,13:14:31,6110,32,,,,8532.55,0
18586150,13:15:19,13:15:19,8346,33,,,,8934.86,0
18586150,13:15:40,13:15:40,6112,34,,,,9091.69,0
18586150,13:16:13,13:16:13,10529,35,,,,9330.83,0
18586150,13:17:03,13:17:03,5069,36,,,,9822.97,0
18586150,13:17:18,13:17:18,5070,37,,,,9960.11,0
18586150,13:17:40,13:17:40,5071,38,,,,10150.88,0
18586150,13:18:11,13:18:11,10527,39,,,,10375.69,0
18586150,13:18:39,13:18:39,10526,40,,,,10635.64,0
18586150,13:19:42,13:19:42,5412,41,,,,11197.07,0
18586150,13:20:03,13:20:03,5413,42,,,,11379.78,0
18586150,13:20:28,13:20:28,5414,43,,,,11615.49,0
18586150,13:20:41,13:20:41,5415,44,,,,11745.87,0
18586150,13:20:59,13:20:59,5416,45,,,,11898.45,0
18586150,13:21:28,13:21:28,5417,46,,,,12203.59,0
18586150,13:21:53,13:21:53,5418,47,,,,12375.09,0
18586150,13:22:42,13:22:42,5419,48,,,,12702.56,0
18586150,13:22:58,13:22:58,5420,49,,,,12873.75,0
18586150,13:23:46,13:23:46,4492,50,,,,13199.62,0
18586150,13:24:00,13:24:00,687,51,,,,13295.29,
18586150,13:25:21,13:25:21,3578,52,,,,13569.37,0
18586150,13:26:14,13:26:14,3579,53,,,,13769.91,0
18586150,13:27:10,13:27:10,3580,54,,,,14018.47,0
18586150,13:28:07,13:28:07,2540,55,,,,14251.73,0
18586150,13:28:56,13:28:56,9605,56,,,,14400.28,0
18586150,13:30:07,13:30:07,2541,57,,,,14641.63,0
18586150,13:31:03,13:31:03,9036,58,,,,14843.54,0
18586150,13:34:00,13:34:00,9946,59,,1,,15568.73,
18661020,16:27:00,16:27:00,7095,1,,,1,0,
18661020,16:28:24,16:28:24,9503,2,,,,573.7,0
18661020,16:29:30,16:29:30,2389,3,,,,1137.29,0
18661020,16:31:05,16:31:05,2390,4,,,,1763.45,0
18661020,16:31:50,16:31:50,2391,5,,,,1970.26,0
18661020,16:32:28,16:32:28,2392,6,,,,2151.08,0
18661020,16:33:29,16:33:29,2393,7,,,,2303.59,0
18661020,16:34:09,16:34:09,2394,8,,,,2482.63,0
18661020,16:35:08,16:35:08,2395,9,,,,2699.29,0
18661020,16:35:41,16:35:41,2396,10,,,,2833.78,0
18661020,16:36:27,16:36:27,2397,11,,,,3056.96,0
18661020,16:37:56,16:37:56,2398,12,,,,3527.5,0
18661020,16:39:00,16:39:00,2399,13,,,,3827.11,
18661020,16:40:33,16:40:33,140,14,,,,4133.04,0
18661020,16:41:39,16:41:39,141,15,,,,4405.54,0
18661020,16:43:07,16:43:07,142,16,,,,4770.32,0
18661020,16:44:01,16:44:01,143,17,,,,5021.56,0
18661020,16:44:52,16:44:52,144,18,,,,5254.41,0
18661020,16:45:58,16:45:58,771,19,,,,5562.78,0
18661020,16:47:32,16:47:32,2414,20,,,,5983.6,0
18661020,16:48:17,16:48:17,2415,21,,,,6235.76,0
18661020,16:48:40,16:48:40,2416,22,,,,6322.29,0
18661020,16:49:26,16:49:26,2417,23,,,,6540.7,0
18661020,16:50:31,16:50:31,2418,24,,,,6832.86,0
18661020,16:51:00,16:51:00,2419,25,,,,6942.76,
18661020,16:51:36,16:51:36,2420,26,,,,7126.81,0
18661020,16:52:43,16:52:43,2421,27,,,,7429.85,0
18661020,16:53:56,16:53:56,2422,28,,,,7788.83,0
18661020,16:55:01,16:55:01,2423,29,,,,8086.27,0
18661020,16:55:35,16:55:35,2424,30,,,,8215.96,0
18661020,16:56:30,16:56:30,9046,31,,,,8459.77,0
18661020,16:56:58,16:56:58,6110,32,,,,8532.55,0
18661020,16:58:18,16:58:18,8346,33,,,,8934.86,0
18661020,16:58:55,16:58:55,6112,34,,,,9091.69,0
18661020,16:59:50,16:59:50,10529,35,,,,9330.83,0
18661020,17:01:15,17:01:15,5069,36,,,,9822.97,0
18661020,17:01:40,17:01:40,5070,37,,,,9960.11,0
18661020,17:02:17,17:02:17,5071,38,,,,10150.88,0
18661020,17:03:10,17:03:10,10527,39,,,,10375.69,0
18661020,17:03:58,17:03:58,10526,40,,,,10635.64,0
18661020,17:05:43,17:05:43,5412,41,,,,11197.07,0
18661020,17:06:20,17:06:20,5413,42,,,,11379.78,0
18661020,17:07:01,17:07:01,5414,43,,,,11615.49,0
18661020,17:07:24,17:07:24,5415,44,,,,11745.87,0
18661020,17:07:54,17:07:54,5416,45,,,,11898.45,0
18661020,17:08:42,17:08:42,5417,46,,,,12203.59,0
18661020,17:09:26,17:09:26,5418,47,,,,12375.09,0
18661020,17:10:49,17:10:49,5419,48,,,,12702.56,0
18661020,17:11:16,17:11:16,5420,49,,,,12873.75,0
18661020,17:12:37,17:12:37,4492,50,,,,13199.62,0
18661020,17:13:00,17:13:00,687,51,,,,13295.29,
18661020,17:14:37,17:14:37,3578,52,,,,13569.37,0
18661020,17:15:40,17:15:40,3579,53,,,,13769.91,0
18661020,17:16:48,17:16:48,3580,54,,,,14018.47,0
18661020,17:17:56,17:17:56,2540,55,,,,14251.73,0
18661020,17:18:55,17:18:55,9605,56,,,,14400.28,0
18661020,17:20:20,17:20:20,2541,57,,,,14641.63,0
18661020,17:21:28,17:21:28,9036,58,,,,14843.54,0
18661020,17:25:00,17:25:00,9946,59,,1,,15568.73,
18661030,16:27:00,16:27:00,7095,1,,,1,0,
18661030,16:28:24,16:28:24,9503,2,,,,573.7,0
18661030,16:29:30,16:29:30,2389,3,,,,1137.29,0
18661030,16:31:05,16:31:05,2390,4,,,,1763.45,0
18661030,16:31:50,16:31:50,2391,5,,,,1970.26,0
18661030,16:32:28,16:32:28,2392,6,,,,2151.08,0
18661030,16:33:29,16:33:29,2393,7,,,,2303.59,0
18661030,16:34:09,16:34:09,2394,8,,,,2482.63,0
18661030,16:35:08,16:35:08,2395,9,,,,2699.29,0
18661030,16:35:41,16:35:41,2396,10,,,,2833.78,0
18661030,16:36:27,16:36:27,2397,11,,,,3056.96,0
18661030,16:37:56,16:37:56,2398,12,,,,3527.5,0
18661030,16:39:00,16:39:00,2399,13,,,,3827.11,
18661030,16:40:33,16:40:33,140,14,,,,4133.04,0
18661030,16:41:39,16:41:39,141,15,,,,4405.54,0
18661030,16:43:07,16:43:07,142,16,,,,4770.32,0
18661030,16:44:01,16:44:01,143,17,,,,5021.56,0
18661030,16:44:52,16:44:52,144,18,,,,5254.41,0
18661030,16:45:58,16:45:58,771,19,,,,5562.78,0
18661030,16:47:32,16:47:32,2414,20,,,,5983.6,0
18661030,16:48:17,16:48:17,2415,21,,,,6235.76,0
18661030,16:48:40,16:48:40,2416,22,,,,6322.29,0
18661030,16:49:26,16:49:26,2417,23,,,,6540.7,0
18661030,16:50:31,16:50:31,2418,24,,,,6832.86,0
18661030,16:51:00,16:51:00,2419,25,,,,6942.76,
18661030,16:51:36,16:51:36,2420,26,,,,7126.81,0
18661030,16:52:43,16:52:43,2421,27,,,,7429.85,0
18661030,16:53:56,16:53:56,2422,28,,,,7788.83,0
18661030,16:55:01,16:55:01,2423,29,,,,8086.27,0
18661030,16:55:35,16:55:35,2424,30,,,,8215.96,0
18661030,16:56:30,16:56:30,9046,31,,,,8459.77,0
18661030,16:56:58,16:56:58,6110,32,,,,8532.55,0
18661030,16:58:18,16:58:18,8346,33,,,,8934.86,0
18661030,16:58:55,16:58:55,6112,34,,,,9091.69,0
18661030,16:59:50,16:59:50,10529,35,,,,9330.83,0
18661030,17:01:15,17:01:15,5069,36,,,,9822.97,0
18661030,17:01:40,17:01:40,5070,37,,,,9960.11,0
18661030,17:02:17,17:02:17,5071,38,,,,10150.88,0
18661030,17:03:10,17:03:10,10527,39,,,,10375.69,0
18661030,17:03:58,17:03:58,10526,40,,,,10635.64,0
18661030,17:05:43,17:05:43,5412,41,,,,11197.07,0
18661030,17:06:20,17:06:20,5413,42,,,,11379.78,0
18661030,17:07:01,17:07:01,5414,43,,,,11615.49,0
18661030,17:07:24,17:07:24,5415,44,,,,11745.87,0
18661030,17:07:54,17:07:54,5416,45,,,,11898.45,0
18661030,17:08:42,17:08:42,5417,46,,,,12203.59,0
18661030,17:09:26,17:09:26,5418,47,,,,12375.09,0
18661030,17:10:49,17:10:49,5419,48,,,,12702.56,0
18661030,17:11:16,17:11:16,5420,49,,,,12873.75,0
18661030,17:12:37,17:12:37,4492,50,,,,13199.62,0
18661030,17:13:00,17:13:00,687,51,,,,13295.29,
18661030,17:14:37,17:14:37,3578,52,,,,13569.37,0
18661030,17:15:40,17:15:40,3579,53,,,,13769.91,0
18661030,17:16:48,17:16:48,3580,54,,,,14018.47,0
18661030,17:17:56,17:17:56,2540,55,,,,14251.73,0
18661030,17:18:55,17:18:55,9605,56,,,,14400.28,0
18661030,17:20:20,17:20:20,2541,57,,,,14641.63,0
18661030,17:21:28,17:21:28,9036,58,,,,14843.54,0
18661030,17:25:00,17:25:00,9946,59,,1,,15568.73,
18661040,16:27:00,16:27:00,7095,1,,,1,0,
18661040,16:28:24,16:28:24,9503,2,,,,573.7,0
18661040,16:29:30,16:29:30,2389,3,,,,1137.29,0
18661040,16:31:05,16:31:05,2390,4,,,,1763.45,0
18661040,16:31:50,16:31:50,2391,5,,,,1970.26,0
18661040,16:32:28,16:32:28,2392,6,,,,2151.08,0
18661040,16:33:29,16:33:29,2393,7,,,,2303.59,0
18661040,16:34:09,16:34:09,2394,8,,,,2482.63,0
18661040,16:35:08,16:35:08,2395,9,,,,2699.29,0
18661040,16:35:41,16:35:41,2396,10,,,,2833.78,0
18661040,16:36:27,16:36:27,2397,11,,,,3056.96,0
18661040,16:37:56,16:37:56,2398,12,,,,3527.5,0
18661040,16:39:00,16:39:00,2399,13,,,,3827.11,
18661040,16:40:33,16:40:33,140,14,,,,4133.04,0
18661040,16:41:39,16:41:39,141,15,,,,4405.54,0
18661040,16:43:07,16:43:07,142,16,,,,4770.32,0
18661040,16:44:01,16:44:01,143,17,,,,5021.56,0
18661040,16:44:52,16:44:52,144,18,,,,5254.41,0
18661040,16:45:58,16:45:58,771,19,,,,5562.78,0
18661040,16:47:32,16:47:32,2414,20,,,,5983.6,0
18661040,16:48:17,16:48:17,2415,21,,,,6235.76,0
18661040,16:48:40,16:48:40,2416,22,,,,6322.29,0
18661040,16:49:26,16:49:26,2417,23,,,,6540.7,0
18661040,16:50:31,16:50:31,2418,24,,,,6832.86,0
18661040,16:51:00,16:51:00,2419,25,,,,6942.76,
18661040,16:51:36,16:51:36,2420,26,,,,7126.81,0
18661040,16:52:43,16:52:43,2421,27,,,,7429.85,0
18661040,16:53:56,16:53:56,2422,28,,,,7788.83,0
18661040,16:55:01,16:55:01,2423,29,,,,8086.27,0
18661040,16:55:35,16:55:35,2424,30,,,,8215.96,0
18661040,16:56:30,16:56:30,9046,31,,,,8459.77,0
18661040,16:56:58,16:56:58,6110,32,,,,8532.55,0
18661040,16:58:18,16:58:18,8346,33,,,,8934.86,0
18661040,16:58:55,16:58:55,6112,34,,,,9091.69,0
18661040,16:59:50,16:59:50,10529,35,,,,9330.83,0
18661040,17:01:15,17:01:15,5069,36,,,,9822.97,0
18661040,17:01:40,17:01:40,5070,37,,,,9960.11,0
18661040,17:02:17,17:02:17,5071,38,,,,10150.88,0
18661040,17:03:10,17:03:10,10527,39,,,,10375.69,0
18661040,17:03:58,17:03:58,10526,40,,,,10635.64,0
18661040,17:05:43,17:05:43,5412,41,,,,11197.07,0
18661040,17:06:20,17:06:20,5413,42,,,,11379.78,0
18661040,17:07:01,17:07:01,5414,43,,,,11615.49,0
18661040,17:07:24,17:07:24,5415,44,,,,11745.87,0
18661040,17:07:54,17:07:54,5416,45,,,,11898.45,0
18661040,17:08:42,17:08:42,5417,46,,,,12203.59,0
18661040,17:09:26,17:09:26,5418,47,,,,12375.09,0
18661040,17:10:49,17:10:49,5419,48,,,,12702.56,0
18661040,17:11:16,17:11:16,5420,49,,,,12873.75,0
18661040,17:12:37,17:12:37,4492,50,,,,13199.62,0
18661040,17:13:00,17:13:00,687,51,,,,13295.29,
18661040,17:14:37,17:14:37,3578,52,,,,13569.37,0
18661040,17:15:40,17:15:40,3579,53,,,,13769.91,0
18661040,17:16:48,17:16:48,3580,54,,,,14018.47,0
18661040,17:17:56,17:17:56,2540,55,,,,14251.73,0
18661040,17:18:55,17:18:55,9605,56,,,,14400.28,0
18661040,17:20:20,17:20:20,2541,57,,,,14641.63,0
18661040,17:21:28,17:21:28,9036,58,,,,14843.54,0
18661040,17:25:00,17:25:00,9946,59,,1,,15568.73,
18661050,16:27:00,16:27:00,7095,1,,,1,0,
18661050,16:28:24,16:28:24,9503,2,,,,573.7,0
18661050,16:29:30,16:29:30,2389,3,,,,1137.29,0
18661050,16:31:05,16:31:05,2390,4,,,,1763.45,0
18661050,16:31:50,16:31:50,2391,5,,,,1970.26,0
18661050,16:32:28,16:32:28,2392,6,,,,2151.08,0
18661050,16:33:29,16:33:29,2393,7,,,,2303.59,0
18661050,16:34:09,16:34:09,2394,8,,,,2482.63,0
18661050,16:35:08,16:35:08,2395,9,,,,2699.29,0
18661050,16:35:41,16:35:41,2396,10,,,,2833.78,0
18661050,16:36:27,16:36:27,2397,11,,,,3056.96,0
18661050,16:37:56,16:37:56,2398,12,,,,3527.5,0
18661050,16:39:00,16:39:00,2399,13,,,,3827.11,
18661050,16:40:33,16:40:33,140,14,,,,4133.04,0
18661050,16:41:39,16:41:39,141,15,,,,4405.54,0
18661050,16:43:07,16:43:07,142,16,,,,4770.32,0
18661050,16:44:01,16:44:01,143,17,,,,5021.56,0
18661050,16:44:52,16:44:52,144,18,,,,5254.41,0
18661050,16:45:58,16:45:58,771,19,,,,5562.78,0
18661050,16:47:32,16:47:32,2414,20,,,,5983.6,0
18661050,16:48:17,16:48:17,2415,21,,,,6235.76,0
18661050,16:48:40,16:48:40,2416,22,,,,6322.29,0
18661050,16:49:26,16:49:26,2417,23,,,,6540.7,0
18661050,16:50:31,16:50:31,2418,24,,,,6832.86,0
18661050,16:51:00,16:51:00,2419,25,,,,6942.76,
18661050,16:51:36,16:51:36,2420,26,,,,7126.81,0
18661050,16:52:43,16:52:43,2421,27,,,,7429.85,0
18661050,16:53:56,16:53:56,2422,28,,,,7788.83,0
18661050,16:55:01,16:55:01,2423,29,,,,8086.27,0
18661050,16:55:35,16:55:35,2424,30,,,,8215.96,0
18661050,16:56:30,16:56:30,9046,31,,,,8459.77,0
18661050,16:56:58,16:56:58,6110,32,,,,8532.55,0
18661050,16:58:18,16:58:18,8346,33,,,,8934.86,0
18661050,16:58:55,16:58:55,6112,34,,,,9091.69,0
18661050,16:59:50,16:59:50,10529,35,,,,9330.83,0
18661050,17:01:15,17:01:15,5069,36,,,,9822.97,0
18661050,17:01:40,17:01:40,5070,37,,,,9960.11,0
18661050,17:02:17,17:02:17,5071,38,,,,10150.88,0
18661050,17:03:10,17:03:10,10527,39,,,,10375.69,0
18661050,17:03:58,17:03:58,10526,40,,,,10635.64,0
18661050,17:05:43,17:05:43,5412,41,,,,11197.07,0
18661050,17:06:20,17:06:20,5413,42,,,,11379.78,0
18661050,17:07:01,17:07:01,5414,43,,,,11615.49,0
18661050,17:07:24,17:07:24,5415,44,,,,11745.87,0
18661050,17:07:54,17:07:54,5416,45,,,,11898.45,0
18661050,17:08:42,17:08:42,5417,46,,,,12203.59,0
18661050,17:09:26,17:09:26,5418,47,,,,12375.09,0
18661050,17:10:49,17:10:49,5419,48,,,,12702.56,0
18661050,17:11:16,17:11:16,5420,49,,,,12873.75,0
18661050,17:12:37,17:12:37,4492,50,,,,13199.62,0
18661050,17:13:00,17:13:00,687,51,,,,13295.29,
18661050,17:14:37,17:14:37,3578,52,,,,13569.37,0
18661050,17:15:40,17:15:40,3579,53,,,,13769.91,0
18661050,17:16:48,17:16:48,3580,54,,,,14018.47,0
18661050,17:17:56,17:17:56,2540,55,,,,14251.73,0
18661050,17:18:55,17:18:55,9605,56,,,,14400.28,0
18661050,17:20:20,17:20:20,2541,57,,,,14641.63,0
18661050,17:21:28,17:21:28,9036,58,,,,14843.54,0
18661050,17:25:00,17:25:00,9946,59,,1,,15568.73,
18661060,16:27:00,16:27:00,7095,1,,,1,0,
18661060,16:28:24,16:28:24,9503,2,,,,573.7,0
18661060,16:29:30,16:29:30,2389,3,,,,1137.29,0
18661060,16:31:05,16:31:05,2390,4,,,,1763.45,0
18661060,16:31:50,16:31:50,2391,5,,,,1970.26,0
18661060,16:32:28,16:32:28,2392,6,,,,2151.08,0
18661060,16:33:29,16:33:29,2393,7,,,,2303.59,0
18661060,16:34:09,16:34:09,2394,8,,,,2482.63,0
18661060,16:35:08,16:35:08,2395,9,,,,2699.29,0
18661060,16:35:41,16:35:41,2396,10,,,,2833.78,0
18661060,16:36:27,16:36:27,2397,11,,,,3056.96,0
18661060,16:37:56,16:37:56,2398,12,,,,3527.5,0
18661060,16:39:00,16:39:00,2399,13,,,,3827.11,
18661060,16:40:33,16:40:33,140,14,,,,4133.04,0
18661060,16:41:39,16:41:39,141,15,,,,4405.54,0
18661060,16:43:07,16:43:07,142,16,,,,4770.32,0
18661060,16:44:01,16:44:01,143,17,,,,5021.56,0
18661060,16:44:52,16:44:52,144,18,,,,5254.41,0
18661060,16:45:58,16:45:58,771,19,,,,5562.78,0
18661060,16:47:32,16:47:32,2414,20,,,,5983.6,0
18661060,16:48:17,16:48:17,2415,21,,,,6235.76,0
18661060,16:48:40,16:48:40,2416,22,,,,6322.29,0
18661060,16:49:26,16:49:26,2417,23,,,,6540.7,0
18661060,16:50:31,16:50:31,2418,24,,,,6832.86,0
18661060,16:51:00,16:51:00,2419,25,,,,6942.76,
18661060,16:51:36,16:51:36,2420,26,,,,7126.81,0
18661060,16:52:43,16:52:43,2421,27,,,,7429.85,0
18661060,16:53:56,16:53:56,2422,28,,,,7788.83,0
18661060,16:55:01,16:55:01,2423,29,,,,8086.27,0
18661060,16:55:35,16:55:35,2424,30,,,,8215.96,0
18661060,16:56:30,16:56:30,9046,31,,,,8459.77,0
18661060,16:56:58,16:56:58,6110,32,,,,8532.55,0
18661060,16:58:18,16:58:18,8346,33,,,,8934.86,0
18661060,16:58:55,16:58:55,6112,34,,,,9091.69,0
18661060,16:59:50,16:59:50,10529,35,,,,9330.83,0
18661060,17:01:15,17:01:15,5069,36,,,,9822.97,0
18661060,17:01:40,17:01:40,5070,37,,,,9960.11,0
18661060,17:02:17,17:02:17,5071,38,,,,10150.88,0
18661060,17:03:10,17:03:10,10527,39,,,,10375.69,0
18661060,17:03:58,17:03:58,10526,40,,,,10635.64,0
18661060,17:05:43,17:05:43,5412,41,,,,11197.07,0
18661060,17:06:20,17:06:20,5413,42,,,,11379.78,0
18661060,17:07:01,17:07:01,5414,43,,,,11615.49,0
18661060,17:07:24,17:07:24,5415,44,,,,11745.87,0
18661060,17:07:54,17:07:54,5416,45,,,,11898.45,0
18661060,17:08:42,17:08:42,5417,46,,,,12203.59,0
18661060,17:09:26,17:09:26,5418,47,,,,12375.09,0
18661060,17:10:49,17:10:49,5419,48,,,,12702.56,0
18661060,17:11:16,17:11:16,5420,49,,,,12873.75,0
18661060,17:12:37,17:12:37,4492,50,,,,13199.62,0
18661060,17:13:00,17:13:00,687,51,,,,13295.29,
18661060,17:14:37,17:14:37,3578,52,,,,13569.37,0
18661060,17:15:40,17:15:40,3579,53,,,,13769.91,0
18661060,17:16:48,17:16:48,3580,54,,,,14018.47,0
18661060,17:17:56,17:17:56,2540,55,,,,14251.73,0
18661060,17:18:55,17:18:55,9605,56,,,,14400.28,0
18661060,17:20:20,17:20:20,2541,57,,,,14641.63,0
18661060,17:21:28,17:21:28,9036,58,,,,14843.54,0
18661060,17:25:00,17:25:00,9946,59,,1,,15568.73,
18661080,16:27:00,16:27:00,7095,1,,,1,0,
18661080,16:28:24,16:28:24,9503,2,,,,573.7,0
18661080,16:29:30,16:29:30,2389,3,,,,1137.29,0
18661080,16:31:05,16:31:05,2390,4,,,,1763.45,0
18661080,16:31:50,16:31:50,2391,5,,,,1970.26,0
18661080,16:32:28,16:32:28,2392,6,,,,2151.08,0
18661080,16:33:29,16:33:29,2393,7,,,,2303.59,0
18661080,16:34:09,16:34:09,2394,8,,,,2482.63,0
18661080,16:35:08,16:35:08,2395,9,,,,2699.29,0
18661080,16:35:41,16:35:41,2396,10,,,,2833.78,0
18661080,16:36:27,16:36:27,2397,11,,,,3056.96,0
18661080,16:37:56,16:37:56,2398,12,,,,3527.5,0
18661080,16:39:00,16:39:00,2399,13,,,,3827.11,
18661080,16:40:33,16:40:33,140,14,,,,4133.04,0
18661080,16:41:39,16:41:39,141,15,,,,4405.54,0
18661080,16:43:07,16:43:07,142,16,,,,4770.32,0
18661080,16:44:01,16:44:01,143,17,,,,5021.56,0
18661080,16:44:52,16:44:52,144,18,,,,5254.41,0
18661080,16:45:58,16:45:58,771,19,,,,5562.78,0
18661080,16:47:32,16:47:32,2414,20,,,,5983.6,0
18661080,16:48:17,16:48:17,2415,21,,,,6235.76,0
18661080,16:48:40,16:48:40,2416,22,,,,6322.29,0
18661080,16:49:26,16:49:26,2417,23,,,,6540.7,0
18661080,16:50:31,16:50:31,2418,24,,,,6832.86,0
18661080,16:51:00,16:51:00,2419,25,,,,6942.76,
18661080,16:51:36,16:51:36,2420,26,,,,7126.81,0
18661080,16:52:43,16:52:43,2421,27,,,,7429.85,0
18661080,16:53:56,16:53:56,2422,28,,,,7788.83,0
18661080,16:55:01,16:55:01,2423,29,,,,8086.27,0
18661080,16:55:35,16:55:35,2424,30,,,,8215.96,0
18661080,16:56:30,16:56:30,9046,31,,,,8459.77,0
18661080,16:56:58,16:56:58,6110,32,,,,8532.55,0
18661080,16:58:18,16:58:18,8346,33,,,,8934.86,0
18661080,16:58:55,16:58:55,6112,34,,,,9091.69,0
18661080,16:59:50,16:59:50,10529,35,,,,9330.83,0
18661080,17:01:15,17:01:15,5069,36,,,,9822.97,0
18661080,17:01:40,17:01:40,5070,37,,,,9960.11,0
18661080,17:02:17,17:02:17,5071,38,,,,10150.88,0
18661080,17:03:10,17:03:10,10527,39,,,,10375.69,0
18661080,17:03:58,17:03:58,10526,40,,,,10635.64,0
18661080,17:05:43,17:05:43,5412,41,,,,11197.07,0
18661080,17:06:20,17:06:20,5413,42,,,,11379.78,0
18661080,17:07:01,17:07:01,5414,43,,,,11615.49,0
18661080,17:07:24,17:07:24,5415,44,,,,11745.87,0
18661080,17:07:54,17:07:54,5416,45,,,,11898.45,0
18661080,17:08:42,17:08:42,5417,46,,,,12203.59,0
18661080,17:09:26,17:09:26,5418,47,,,,12375.09,0
18661080,17:10:49,17:10:49,5419,48,,,,12702.56,0
18661080,17:11:16,17:11:16,5420,49,,,,12873.75,0
18661080,17:12:37,17:12:37,4492,50,,,,13199.62,0
18661080,17:13:00,17:13:00,687,51,,,,13295.29,
18661080,17:14:37,17:14:37,3578,52,,,,13569.37,0
18661080,17:15:40,17:15:40,3579,53,,,,13769.91,0
18661080,17:16:48,17:16:48,3580,54,,,,14018.47,0
18661080,17:17:56,17:17:56,2540,55,,,,14251.73,0
18661080,17:18:55,17:18:55,9605,56,,,,14400.28,0
18661080,17:20:20,17:20:20,2541,57,,,,14641.63,0
18661080,17:21:28,17:21:28,9036,58,,,,14843.54,0
18661080,17:25:00,17:25:00,9946,59,,1,,15568.73,
18661090,16:27:00,16:27:00,7095,1,,,1,0,
18661090,16:28:24,16:28:24,9503,2,,,,573.7,0
18661090,16:29:30,16:29:30,2389,3,,,,1137.29,0
18661090,16:31:05,16:31:05,2390,4,,,,1763.45,0
18661090,16:31:50,16:31:50,2391,5,,,,1970.26,0
18661090,16:32:28,16:32:28,2392,6,,,,2151.08,0
18661090,16:33:29,16:33:29,2393,7,,,,2303.59,0
18661090,16:34:09,16:34:09,2394,8,,,,2482.63,0
18661090,16:35:08,16:35:08,2395,9,,,,2699.29,0
18661090,16:35:41,16:35:41,2396,10,,,,2833.78,0
18661090,16:36:27,16:36:27,2397,11,,,,3056.96,0
18661090,16:37:56,16:37:56,2398,12,,,,3527.5,0
18661090,16:39:00,16:39:00,2399,13,,,,3827.11,
18661090,16:40:33,16:40:33,140,14,,,,4133.04,0
18661090,16:41:39,16:41:39,141,15,,,,4405.54,0
18661090,16:43:07,16:43:07,142,16,,,,4770.32,0
18661090,16:44:01,16:44:01,143,17,,,,5021.56,0
18661090,16:44:52,16:44:52,144,18,,,,5254.41,0
18661090,16:45:58,16:45:58,771,19,,,,5562.78,0
18661090,16:47:32,16:47:32,2414,20,,,,5983.6,0
18661090,16:48:17,16:48:17,2415,21,,,,6235.76,0
18661090,16:48:40,16:48:40,2416,22,,,,6322.29,0
18661090,16:49:26,16:49:26,2417,23,,,,6540.7,0
18661090,16:50:31,16:50:31,2418,24,,,,6832.86,0
18661090,16:51:00,16:51:00,2419,25,,,,6942.76,
18661090,16:51:36,16:51:36,2420,26,,,,7126.81,0
18661090,16:52:43,16:52:43,2421,27,,,,7429.85,0
18661090,16:53:56,16:53:56,2422,28,,,,7788.83,0
18661090,16:55:01,16:55:01,2423,29,,,,8086.27,0
18661090,16:55:35,16:55:35,2424,30,,,,8215.96,0
18661090,16:56:30,16:56:30,9046,31,,,,8459.77,0
18661090,16:56:58,16:56:58,6110,32,,,,8532.55,0
18661090,16:58:18,16:58:18,8346,33,,,,8934.86,0
18661090,16:58:55,16:58:55,6112,34,,,,9091.69,0
18661090,16:59:50,16:59:50,10529,35,,,,9330.83,0
18661090,17:01:15,17:01:15,5069,36,,,,9822.97,0
18661090,17:01:40,17:01:40,5070,37,,,,9960.11,0
18661090,17:02:17,17:02:17,5071,38,,,,10150.88,0
18661090,17:03:10,17:03:10,10527,39,,,,10375.69,0
18661090,17:03:58,17:03:58,10526,40,,,,10635.64,0
18661090,17:05:43,17:05:43,5412,41,,,,11197.07,0
18661090,17:06:20,17:06:20,5413,42,,,,11379.78,0
18661090,17:07:01,17:07:01,5414,43,,,,11615.49,0
18661090,17:07:24,17:07:24,5415,44,,,,11745.87,0
18661090,17:07:54,17:07:54,5416,45,,,,11898.45,0
18661090,17:08:42,17:08:42,5417,46,,,,12203.59,0
18661090,17:09:26,17:09:26,5418,47,,,,12375.09,0
18661090,17:10:49,17:10:49,5419,48,,,,12702.56,0
18661090,17:11:16,17:11:16,5420,49,,,,12873.75,0
18661090,17:12:37,17:12:37,4492,50,,,,13199.62,0
18661090,17:13:00,17:13:00,687,51,,,,13295.29,
18661090,17:14:37,17:14:37,3578,52,,,,13569.37,0
18661090,17:15:40,17:15:40,3579,53,,,,13769.91,0
18661090,17:16:48,17:16:48,3580,54,,,,14018.47,0
18661090,17:17:56,17:17:56,2540,55,,,,14251.73,0
18661090,17:18:55,17:18:55,9605,56,,,,14400.28,0
18661090,17:20:20,17:20:20,2541,57,,,,14641.63,0
18661090,17:21:28,17:21:28,9036,58,,,,14843.54,0
18661090,17:25:00,17:25:00,9946,59,,1,,15568.73,
18661120,16:27:00,16:27:00,7095,1,,,1,0,
18661120,16:28:24,16:28:24,9503,2,,,,573.7,0
18661120,16:29:30,16:29:30,2389,3,,,,1137.29,0
18661120,16:31:05,16:31:05,2390,4,,,,1763.45,0
18661120,16:31:50,16:31:50,2391,5,,,,1970.26,0
18661120,16:32:28,16:32:28,2392,6,,,,2151.08,0
18661120,16:33:29,16:33:29,2393,7,,,,2303.59,0
18661120,16:34:09,16:34:09,2394,8,,,,2482.63,0
18661120,16:35:08,16:35:08,2395,9,,,,2699.29,0
18661120,16:35:41,16:35:41,2396,10,,,,2833.78,0
18661120,16:36:27,16:36:27,2397,11,,,,3056.96,0
18661120,16:37:56,16:37:56,2398,12,,,,3527.5,0
18661120,16:39:00,16:39:00,2399,13,,,,3827.11,
18661120,16:40:33,16:40:33,140,14,,,,4133.04,0
18661120,16:41:39,16:41:39,141,15,,,,4405.54,0
18661120,16:43:07,16:43:07,142,16,,,,4770.32,0
18661120,16:44:01,16:44:01,143,17,,,,5021.56,0
18661120,16:44:52,16:44:52,144,18,,,,5254.41,0
18661120,16:45:58,16:45:58,771,19,,,,5562.78,0
18661120,16:47:32,16:47:32,2414,20,,,,5983.6,0
18661120,16:48:17,16:48:17,2415,21,,,,6235.76,0
18661120,16:48:40,16:48:40,2416,22,,,,6322.29,0
18661120,16:49:26,16:49:26,2417,23,,,,6540.7,0
18661120,16:50:31,16:50:31,2418,24,,,,6832.86,0
18661120,16:51:00,16:51:00,2419,25,,,,6942.76,
18661120,16:51:36,16:51:36,2420,26,,,,7126.81,0
18661120,16:52:43,16:52:43,2421,27,,,,7429.85,0
18661120,16:53:56,16:53:56,2422,28,,,,7788.83,0
18661120,16:55:01,16:55:01,2423,29,,,,8086.27,0
18661120,16:55:35,16:55:35,2424,30,,,,8215.96,0
18661120,16:56:30,16:56:30,9046,31,,,,8459.77,0
18661120,16:56:58,16:56:58,6110,32,,,,8532.55,0
18661120,16:58:18,16:58:18,8346,33,,,,8934.86,0
18661120,16:58:55,16:58:55,6112,34,,,,9091.69,0
18661120,16:59:50,16:59:50,10529,35,,,,9330.83,0
18661120,17:01:15,17:01:15,5069,36,,,,9822.97,0
18661120,17:01:40,17:01:40,5070,37,,,,9960.11,0
18661120,17:02:17,17:02:17,5071,38,,,,10150.88,0
18661120,17:03:10,17:03:10,10527,39,,,,10375.69,0
18661120,17:03:58,17:03:58,10526,40,,,,10635.64,0
18661120,17:05:43,17:05:43,5412,41,,,,11197.07,0
18661120,17:06:20,17:06:20,5413,42,,,,11379.78,0
18661120,17:07:01,17:07:01,5414,43,,,,11615.49,0
18661120,17:07:24,17:07:24,5415,44,,,,11745.87,0
18661120,17:07:54,17:07:54,5416,45,,,,11898.45,0
18661120,17:08:42,17:08:42,5417,46,,,,12203.59,0
18661120,17:09:26,17:09:26,5418,47,,,,12375.09,0
18661120,17:10:49,17:10:49,5419,48,,,,12702.56,0
18661120,17:11:16,17:11:16,5420,49,,,,12873.75,0
18661120,17:12:37,17:12:37,4492,50,,,,13199.62,0
18661120,17:13:00,17:13:00,687,51,,,,13295.29,
18661120,17:14:37,17:14:37,3578,52,,,,13569.37,0
18661120,17:15:40,17:15:40,3579,53,,,,13769.91,0
18661120,17:16:48,17:16:48,3580,54,,,,14018.47,0
18661120,17:17:56,17:17:56,2540,55,,,,14251.73,0
18661120,17:18:55,17:18:55,9605,56,,,,14400.28,0
18661120,17:20:20,17:20:20,2541,57,,,,14641.63,0
18661120,17:21:28,17:21:28,9036,58,,,,14843.54,0
18661120,17:25:00,17:25:00,9946,59,,1,,15568.73,
18661130,16:27:00,16:27:00,7095,1,,,1,0,
18661130,16:28:24,16:28:24,9503,2,,,,573.7,0
18661130,16:29:30,16:29:30,2389,3,,,,1137.29,0
18661130,16:31:05,16:31:05,2390,4,,,,1763.45,0
18661130,16:31:50,16:31:50,2391,5,,,,1970.26,0
18661130,16:32:28,16:32:28,2392,6,,,,2151.08,0
18661130,16:33:29,16:33:29,2393,7,,,,2303.59,0
18661130,16:34:09,16:34:09,2394,8,,,,2482.63,0
18661130,16:35:08,16:35:08,2395,9,,,,2699.29,0
18661130,16:35:41,16:35:41,2396,10,,,,2833.78,0
18661130,16:36:27,16:36:27,2397,11,,,,3056.96,0
18661130,16:37:56,16:37:56,2398,12,,,,3527.5,0
18661130,16:39:00,16:39:00,2399,13,,,,3827.11,
18661130,16:40:33,16:40:33,140,14,,,,4133.04,0
18661130,16:41:39,16:41:39,141,15,,,,4405.54,0
18661130,16:43:07,16:43:07,142,16,,,,4770.32,0
18661130,16:44:01,16:44:01,143,17,,,,5021.56,0
18661130,16:44:52,16:44:52,144,18,,,,5254.41,0
18661130,16:45:58,16:45:58,771,19,,,,5562.78,0
18661130,16:47:32,16:47:32,2414,20,,,,5983.6,0
18661130,16:48:17,16:48:17,2415,21,,,,6235.76,0
18661130,16:48:40,16:48:40,2416,22,,,,6322.29,0
18661130,16:49:26,16:49:26,2417,23,,,,6540.7,0
18661130,16:50:31,16:50:31,2418,24,,,,6832.86,0
18661130,16:51:00,16:51:00,2419,25,,,,6942.76,
18661130,16:51:36,16:51:36,2420,26,,,,7126.81,0
18661130,16:52:43,16:52:43,2421,27,,,,7429.85,0
18661130,16:53:56,16:53:56,2422,28,,,,7788.83,0
18661130,16:55:01,16:55:01,2423,29,,,,8086.27,0
18661130,16:55:35,16:55:35,2424,30,,,,8215.96,0
18661130,16:56:30,16:56:30,9046,31,,,,8459.77,0
18661130,16:56:58,16:56:58,6110,32,,,,8532.55,0
18661130,16:58:18,16:58:18,8346,33,,,,8934.86,0
18661130,16:58:55,16:58:55,6112,34,,,,9091.69,0
18661130,16:59:50,16:59:50,10529,35,,,,9330.83,0
18661130,17:01:15,17:01:15,5069,36,,,,9822.97,0
18661130,17:01:40,17:01:40,5070,37,,,,9960.11,0
18661130,17:02:17,17:02:17,5071,38,,,,10150.88,0
18661130,17:03:10,17:03:10,10527,39,,,,10375.69,0
18661130,17:03:58,17:03:58,10526,40,,,,10635.64,0
18661130,17:05:43,17:05:43,5412,41,,,,11197.07,0
18661130,17:06:20,17:06:20,5413,42,,,,11379.78,0
18661130,17:07:01,17:07:01,5414,43,,,,11615.49,0
18661130,17:07:24,17:07:24,5415,44,,,,11745.87,0
18661130,17:07:54,17:07:54,5416,45,,,,11898.45,0
18661130,17:08:42,17:08:42,5417,46,,,,12203.59,0
18661130,17:09:26,17:09:26,5418,47,,,,12375.09,0
18661130,17:10:49,17:10:49,5419,48,,,,12702.56,0
18661130,17:11:16,17:11:16,5420,49,,,,12873.75,0
18661130,17:12:37,17:12:37,4492,50,,,,13199.62,0
18661130,17:13:00,17:13:00,687,51,,,,13295.29,
18661130,17:14:37,17:14:37,3578,52,,,,13569.37,0
18661130,17:15:40,17:15:40,3579,53,,,,13769.91,0
18661130,17:16:48,17:16:48,3580,54,,,,14018.47,0
18661130,17:17:56,17:17:56,2540,55,,,,14251.73,0
18661130,17:18:55,17:18:55,9605,56,,,,14400.28,0
18661130,17:20:20,17:20:20,2541,57,,,,14641.63,0
18661130,17:21:28,17:21:28,9036,58,,,,14843.54,0
18661130,17:25:00,17:25:00,9946,59,,1,,15568.73,
18724160,08:50:00,08:50:00,7095,1,,,1,0,
18724160,08:50:56,08:50:56,9503,2,,,,573.7,0
18724160,08:51:40,08:51:40,2389,3,,,,1137.29,0
18724160,08:52:43,08:52:43,2390,4,,,,1763.45,0
18724160,08:53:13,08:53:13,2391,5,,,,1970.26,0
18724160,08:53:38,08:53:38,2392,6,,,,2151.08,0
18724160,08:54:19,08:54:19,2393,7,,,,2303.59,0
18724160,08:54:46,08:54:46,2394,8,,,,2482.63,0
18724160,08:55:25,08:55:25,2395,9,,,,2699.29,0
18724160,08:55:47,08:55:47,2396,10,,,,2833.78,0
18724160,08:56:18,08:56:18,2397,11,,,,3056.96,0
18724160,08:57:17,08:57:17,2398,12,,,,3527.5,0
18724160,08:58:00,08:58:00,2399,13,,,,3827.11,
18724160,08:58:54,08:58:54,140,14,,,,4133.04,0
18724160,08:59:32,08:59:32,141,15,,,,4405.54,0
18724160,09:00:24,09:00:24,142,16,,,,4770.32,0
18724160,09:00:55,09:00:55,143,17,,,,5021.56,0
18724160,09:01:25,09:01:25,144,18,,,,5254.41,0
18724160,09:02:04,09:02:04,771,19,,,,5562.78,0
18724160,09:02:58,09:02:58,2414,20,,,,5983.6,0
18724160,09:03:25,09:03:25,2415,21,,,,6235.76,0
18724160,09:03:38,09:03:38,2416,22,,,,6322.29,0
18724160,09:04:05,09:04:05,2417,23,,,,6540.7,0
18724160,09:04:43,09:04:43,2418,24,,,,6832.86,0
18724160,09:05:00,09:05:00,2419,25,,,,6942.76,
18724160,09:05:20,09:05:20,2420,26,,,,7126.81,0
18724160,09:05:56,09:05:56,2421,27,,,,7429.85,0
18724160,09:06:36,09:06:36,2422,28,,,,7788.83,0
18724160,09:07:11,09:07:11,2423,29,,,,8086.27,0
18724160,09:07:30,09:07:30,2424,30,,,,8215.96,0
18724160,09:08:00,09:08:00,9046,31,,,,8459.77,0
18724160,09:08:15,09:08:15,6110,32,,,,8532.55,0
18724160,09:08:59,09:08:59,8346,33,,,,8934.86,0
18724160,09:09:19,09:09:19,6112,34,,,,9091.69,0
18724160,09:09:49,09:09:49,10529,35,,,,9330.83,0
18724160,09:10:35,09:10:35,5069,36,,,,9822.97,0
18724160,09:10:49,09:10:49,5070,37,,,,9960.11,0
18724160,09:11:09,09:11:09,5071,38,,,,10150.88,0
18724160,09:11:38,09:11:38,10527,39,,,,10375.69,0
18724160,09:12:04,09:12:04,10526,40,,,,10635.64,0
18724160,09:13:02,09:13:02,5412,41,,,,11197.07,0
18724160,09:13:22,09:13:22,5413,42,,,,11379.78,0
18724160,09:13:44,09:13:44,5414,43,,,,11615.49,0
18724160,09:13:57,09:13:57,5415,44,,,,11745.87,0
18724160,09:14:13,09:14:13,5416,45,,,,11898.45,0
18724160,09:14:39,09:14:39,5417,46,,,,12203.59,0
18724160,09:15:03,09:15:03,5418,47,,,,12375.09,0
18724160,09:15:48,09:15:48,5419,48,,,,12702.56,0
18724160,09:16:03,09:16:03,5420,49,,,,12873.75,0
18724160,09:16:47,09:16:47,4492,50,,,,13199.62,0
18724160,09:17:00,09:17:00,687,51,,,,13295.29,
18724160,09:18:04,09:18:04,3578,52,,,,13569.37,0
18724160,09:18:47,09:18:47,3579,53,,,,13769.91,0
18724160,09:19:32,09:19:32,3580,54,,,,14018.47,0
18724160,09:20:17,09:20:17,2540,55,,,,14251.73,0
18724160,09:20:57,09:20:57,9605,56,,,,14400.28,0
18724160,09:21:53,09:21:53,2541,57,,,,14641.63,0
18724160,09:22:38,09:22:38,9036,58,,,,14843.54,0
18724160,09:25:00,09:25:00,9946,59,,1,,15568.73,
18815020,11:00:00,11:00:00,7095,1,,,1,0,
18815020,11:01:17,11:01:17,9503,2,,,,573.7,0
18815020,11:02:18,11:02:18,2389,3,,,,1137.29,0
18815020,11:03:45,11:03:45,2390,4,,,,1763.45,0
18815020,11:04:26,11:04:26,2391,5,,,,1970.26,0
18815020,11:05:00,11:05:00,2392,6,,,,2151.08,0
18815020,11:05:57,11:05:57,2393,7,,,,2303.59,0
18815020,11:06:33,11:06:33,2394,8,,,,2482.63,0
18815020,11:07:28,11:07:28,2395,9,,,,2699.29,0
18815020,11:07:58,11:07:58,2396,10,,,,2833.78,0
18815020,11:08:40,11:08:40,2397,11,,,,3056.96,0
18815020,11:10:01,11:10:01,2398,12,,,,3527.5,0
18815020,11:11:00,11:11:00,2399,13,,,,3827.11,
18815020,11:12:33,11:12:33,140,14,,,,4133.04,0
18815020,11:13:39,11:13:39,141,15,,,,4405.54,0
18815020,11:15:07,11:15:07,142,16,,,,4770.32,0
18815020,11:16:01,11:16:01,143,17,,,,5021.56,0
18815020,11:16:52,11:16:52,144,18,,,,5254.41,0
18815020,11:17:58,11:17:58,771,19,,,,5562.78,0
18815020,11:19:32,11:19:32,2414,20,,,,5983.6,0
18815020,11:20:17,11:20:17,2415,21,,,,6235.76,0
18815020,11:20:40,11:20:40,2416,22,,,,6322.29,0
18815020,11:21:26,11:21:26,2417,23,,,,6540.7,0
18815020,11:22:31,11:22:31,2418,24,,,,6832.86,0
18815020,11:23:00,11:23:00,2419,25,,,,6942.76,
18815020,11:23:31,11:23:31,2420,26,,,,7126.81,0
18815020,11:24:29,11:24:29,2421,27,,,,7429.85,0
18815020,11:25:32,11:25:32,2422,28,,,,7788.83,0
18815020,11:26:28,11:26:28,2423,29,,,,8086.27,0
18815020,11:26:57,11:26:57,2424,30,,,,8215.96,0
18815020,11:27:45,11:27:45,9046,31,,,,8459.77,0
18815020,11:28:09,11:28:09,6110,32,,,,8532.55,0
18815020,11:29:18,11:29:18,8346,33,,,,8934.86,0
18815020,11:29:50,11:29:50,6112,34,,,,9091.69,0
18815020,11:30:37,11:30:37,10529,35,,,,9330.83,0
18815020,11:31:51,11:31:51,5069,36,,,,9822.97,0
18815020,11:32:13,11:32:13,5070,37,,,,9960.11,0
18815020,11:32:44,11:32:44,5071,38,,,,10150.88,0
18815020,11:33:30,11:33:30,10527,39,,,,10375.69,0
18815020,11:34:12,11:34:12,10526,40,,,,10635.64,0
18815020,11:35:43,11:35:43,5412,41,,,,11197.07,0
18815020,11:36:15,11:36:15,5413,42,,,,11379.78,0
18815020,11:36:50,11:36:50,5414,43,,,,11615.49,0
18815020,11:37:10,11:37:10,5415,44,,,,11745.87,0
18815020,11:37:36,11:37:36,5416,45,,,,11898.45,0
18815020,11:38:17,11:38:17,5417,46,,,,12203.59,0
18815020,11:38:55,11:38:55,5418,47,,,,12375.09,0
18815020,11:40:06,11:40:06,5419,48,,,,12702.56,0
18815020,11:40:30,11:40:30,5420,49,,,,12873.75,0
18815020,11:41:40,11:41:40,4492,50,,,,13199.62,0
18815020,11:42:00,11:42:00,687,51,,,,13295.29,
18815020,11:43:21,11:43:21,3578,52,,,,13569.37,0
18815020,11:44:14,11:44:14,3579,53,,,,13769.91,0
18815020,11:45:10,11:45:10,3580,54,,,,14018.47,0
18815020,11:46:07,11:46:07,2540,55,,,,14251.73,0
18815020,11:46:56,11:46:56,9605,56,,,,14400.28,0
18815020,11:48:07,11:48:07,2541,57,,,,14641.63,0
18815020,11:49:03,11:49:03,9036,58,,,,14843.54,0
18815020,11:52:00,11:52:00,9946,59,,1,,15568.73,
18815030,11:00:00,11:00:00,7095,1,,,1,0,
18815030,11:01:17,11:01:17,9503,2,,,,573.7,0
18815030,11:02:18,11:02:18,2389,3,,,,1137.29,0
18815030,11:03:45,11:03:45,2390,4,,,,1763.45,0
18815030,11:04:26,11:04:26,2391,5,,,,1970.26,0
18815030,11:05:00,11:05:00,2392,6,,,,2151.08,0
18815030,11:05:57,11:05:57,2393,7,,,,2303.59,0
18815030,11:06:33,11:06:33,2394,8,,,,2482.63,0
18815030,11:07:28,11:07:28,2395,9,,,,2699.29,0
18815030,11:07:58,11:07:58,2396,10,,,,2833.78,0
18815030,11:08:40,11:08:40,2397,11,,,,3056.96,0
18815030,11:10:01,11:10:01,2398,12,,,,3527.5,0
18815030,11:11:00,11:11:00,2399,13,,,,3827.11,
18815030,11:12:33,11:12:33,140,14,,,,4133.04,0
18815030,11:13:39,11:13:39,141,15,,,,4405.54,0
18815030,11:15:07,11:15:07,142,16,,,,4770.32,0
18815030,11:16:01,11:16:01,143,17,,,,5021.56,0
18815030,11:16:52,11:16:52,144,18,,,,5254.41,0
18815030,11:17:58,11:17:58,771,19,,,,5562.78,0
18815030,11:19:32,11:19:32,2414,20,,,,5983.6,0
18815030,11:20:17,11:20:17,2415,21,,,,6235.76,0
18815030,11:20:40,11:20:40,2416,22,,,,6322.29,0
18815030,11:21:26,11:21:26,2417,23,,,,6540.7,0
18815030,11:22:31,11:22:31,2418,24,,,,6832.86,0
18815030,11:23:00,11:23:00,2419,25,,,,6942.76,
18815030,11:23:31,11:23:31,2420,26,,,,7126.81,0
18815030,11:24:29,11:24:29,2421,27,,,,7429.85,0
18815030,11:25:32,11:25:32,2422,28,,,,7788.83,0
18815030,11:26:28,11:26:28,2423,29,,,,8086.27,0
18815030,11:26:57,11:26:57,2424,30,,,,8215.96,0
18815030,11:27:45,11:27:45,9046,31,,,,8459.77,0
18815030,11:28:09,11:28:09,6110,32,,,,8532.55,0
18815030,11:29:18,11:29:18,8346,33,,,,8934.86,0
18815030,11:29:50,11:29:50,6112,34,,,,9091.69,0
18815030,11:30:37,11:30:37,10529,35,,,,9330.83,0
18815030,11:31:51,11:31:51,5069,36,,,,9822.97,0
18815030,11:32:13,11:32:13,5070,37,,,,9960.11,0
18815030,11:32:44,11:32:44,5071,38,,,,10150.88,0
18815030,11:33:30,11:33:30,10527,39,,,,10375.69,0
18815030,11:34:12,11:34:12,10526,40,,,,10635.64,0
18815030,11:35:43,11:35:43,5412,41,,,,11197.07,0
18815030,11:36:15,11:36:15,5413,42,,,,11379.78,0
18815030,11:36:50,11:36:50,5414,43,,,,11615.49,0
18815030,11:37:10,11:37:10,5415,44,,,,11745.87,0
18815030,11:37:36,11:37:36,5416,45,,,,11898.45,0
18815030,11:38:17,11:38:17,5417,46,,,,12203.59,0
18815030,11:38:55,11:38:55,5418,47,,,,12375.09,0
18815030,11:40:06,11:40:06,5419,48,,,,12702.56,0
18815030,11:40:30,11:40:30,5420,49,,,,12873.75,0
18815030,11:41:40,11:41:40,4492,50,,,,13199.62,0
18815030,11:42:00,11:42:00,687,51,,,,13295.29,
18815030,11:43:21,11:43:21,3578,52,,,,13569.37,0
18815030,11:44:14,11:44:14,3579,53,,,,13769.91,0
18815030,11:45:10,11:45:10,3580,54,,,,14018.47,0
18815030,11:46:07,11:46:07,2540,55,,,,14251.73,0
18815030,11:46:56,11:46:56,9605,56,,,,14400.28,0
18815030,11:48:07,11:48:07,2541,57,,,,14641.63,0
18815030,11:49:03,11:49:03,9036,58,,,,14843.54,0
18815030,11:52:00,11:52:00,9946,59,,1,,15568.73,
18815040,11:00:00,11:00:00,7095,1,,,1,0,
18815040,11:01:17,11:01:17,9503,2,,,,573.7,0
18815040,11:02:18,11:02:18,2389,3,,,,1137.29,0
18815040,11:03:45,11:03:45,2390,4,,,,1763.45,0
18815040,11:04:26,11:04:26,2391,5,,,,1970.26,0
18815040,11:05:00,11:05:00,2392,6,,,,2151.08,0
18815040,11:05:57,11:05:57,2393,7,,,,2303.59,0
18815040,11:06:33,11:06:33,2394,8,,,,2482.63,0
18815040,11:07:28,11:07:28,2395,9,,,,2699.29,0
18815040,11:07:58,11:07:58,2396,10,,,,2833.78,0
18815040,11:08:40,11:08:40,2397,11,,,,3056.96,0
18815040,11:10:01,11:10:01,2398,12,,,,3527.5,0
18815040,11:11:00,11:11:00,2399,13,,,,3827.11,
18815040,11:12:33,11:12:33,140,14,,,,4133.04,0
18815040,11:13:39,11:13:39,141,15,,,,4405.54,0
18815040,11:15:07,11:15:07,142,16,,,,4770.32,0
18815040,11:16:01,11:16:01,143,17,,,,5021.56,0
18815040,11:16:52,11:16:52,144,18,,,,5254.41,0
18815040,11:17:58,11:17:58,771,19,,,,5562.78,0
18815040,11:19:32,11:19:32,2414,20,,,,5983.6,0
18815040,11:20:17,11:20:17,2415,21,,,,6235.76,0
18815040,11:20:40,11:20:40,2416,22,,,,6322.29,0
18815040,11:21:26,11:21:26,2417,23,,,,6540.7,0
18815040,11:22:31,11:22:31,2418,24,,,,6832.86,0
18815040,11:23:00,11:23:00,2419,25,,,,6942.76,
18815040,11:23:31,11:23:31,2420,26,,,,7126.81,0
18815040,11:24:29,11:24:29,2421,27,,,,7429.85,0
18815040,11:25:32,11:25:32,2422,28,,,,7788.83,0
18815040,11:26:28,11:26:28,2423,29,,,,8086.27,0
18815040,11:26:57,11:26:57,2424,30,,,,8215.96,0
18815040,11:27:45,11:27:45,9046,31,,,,8459.77,0
18815040,11:28:09,11:28:09,6110,32,,,,8532.55,0
18815040,11:29:18,11:29:18,8346,33,,,,8934.86,0
18815040,11:29:50,11:29:50,6112,34,,,,9091.69,0
18815040,11:30:37,11:30:37,10529,35,,,,9330.83,0
18815040,11:31:51,11:31:51,5069,36,,,,9822.97,0
18815040,11:32:13,11:32:13,5070,37,,,,9960.11,0
18815040,11:32:44,11:32:44,5071,38,,,,10150.88,0
18815040,11:33:30,11:33:30,10527,39,,,,10375.69,0
18815040,11:34:12,11:34:12,10526,40,,,,10635.64,0
18815040,11:35:43,11:35:43,5412,41,,,,11197.07,0
18815040,11:36:15,11:36:15,5413,42,,,,11379.78,0
18815040,11:36:50,11:36:50,5414,43,,,,11615.49,0
18815040,11:37:10,11:37:10,5415,44,,,,11745.87,0
18815040,11:37:36,11:37:36,5416,45,,,,11898.45,0
18815040,11:38:17,11:38:17,5417,46,,,,12203.59,0
18815040,11:38:55,11:38:55,5418,47,,,,12375.09,0
18815040,11:40:06,11:40:06,5419,48,,,,12702.56,0
18815040,11:40:30,11:40:30,5420,49,,,,12873.75,0
18815040,11:41:40,11:41:40,4492,50,,,,13199.62,0
18815040,11:42:00,11:42:00,687,51,,,,13295.29,
18815040,11:43:21,11:43:21,3578,52,,,,13569.37,0
18815040,11:44:14,11:44:14,3579,53,,,,13769.91,0
18815040,11:45:10,11:45:10,3580,54,,,,14018.47,0
18815040,11:46:07,11:46:07,2540,55,,,,14251.73,0
18815040,11:46:56,11:46:56,9605,56,,,,14400.28,0
18815040,11:48:07,11:48:07,2541,57,,,,14641.63,0
18815040,11:49:03,11:49:03,9036,58,,,,14843.54,0
18815040,11:52:00,11:52:00,9946,59,,1,,15568.73,
18815050,11:00:00,11:00:00,7095,1,,,1,0,
18815050,11:01:17,11:01:17,9503,2,,,,573.7,0
18815050,11:02:18,11:02:18,2389,3,,,,1137.29,0
18815050,11:03:45,11:03:45,2390,4,,,,1763.45,0
18815050,11:04:26,11:04:26,2391,5,,,,1970.26,0
18815050,11:05:00,11:05:00,2392,6,,,,2151.08,0
18815050,11:05:57,11:05:57,2393,7,,,,2303.59,0
18815050,11:06:33,11:06:33,2394,8,,,,2482.63,0
18815050,11:07:28,11:07:28,2395,9,,,,2699.29,0
18815050,11:07:58,11:07:58,2396,10,,,,2833.78,0
18815050,11:08:40,11:08:40,2397,11,,,,3056.96,0
18815050,11:10:01,11:10:01,2398,12,,,,3527.5,0
18815050,11:11:00,11:11:00,2399,13,,,,3827.11,
18815050,11:12:33,11:12:33,140,14,,,,4133.04,0
18815050,11:13:39,11:13:39,141,15,,,,4405.54,0
18815050,11:15:07,11:15:07,142,16,,,,4770.32,0
18815050,11:16:01,11:16:01,143,17,,,,5021.56,0
18815050,11:16:52,11:16:52,144,18,,,,5254.41,0
18815050,11:17:58,11:17:58,771,19,,,,5562.78,0
18815050,11:19:32,11:19:32,2414,20,,,,5983.6,0
18815050,11:20:17,11:20:17,2415,21,,,,6235.76,0
18815050,11:20:40,11:20:40,2416,22,,,,6322.29,0
18815050,11:21:26,11:21:26,2417,23,,,,6540.7,0
18815050,11:22:31,11:22:31,2418,24,,,,6832.86,0
18815050,11:23:00,11:23:00,2419,25,,,,6942.76,
18815050,11:23:31,11:23:31,2420,26,,,,7126.81,0
18815050,11:24:29,11:24:29,2421,27,,,,7429.85,0
18815050,11:25:32,11:25:32,2422,28,,,,7788.83,0
18815050,11:26:28,11:26:28,2423,29,,,,8086.27,0
18815050,11:26:57,11:26:57,2424,30,,,,8215.96,0
18815050,11:27:45,11:27:45,9046,31,,,,8459.77,0
18815050,11:28:09,11:28:09,6110,32,,,,8532.55,0
18815050,11:29:18,11:29:18,8346,33,,,,8934.86,0
18815050,11:29:50,11:29:50,6112,34,,,,9091.69,0
18815050,11:30:37,11:30:37,10529,35,,,,9330.83,0
18815050,11:31:51,11:31:51,5069,36,,,,9822.97,0
18815050,11:32:13,11:32:13,5070,37,,,,9960.11,0
18815050,11:32:44,11:32:44,5071,38,,,,10150.88,0
18815050,11:33:30,11:33:30,10527,39,,,,10375.69,0
18815050,11:34:12,11:34:12,10526,40,,,,10635.64,0
18815050,11:35:43,11:35:43,5412,41,,,,11197.07,0
18815050,11:36:15,11:36:15,5413,42,,,,11379.78,0
18815050,11:36:50,11:36:50,5414,43,,,,11615.49,0
18815050,11:37:10,11:37:10,5415,44,,,,11745.87,0
18815050,11:37:36,11:37:36,5416,45,,,,11898.45,0
18815050,11:38:17,11:38:17,5417,46,,,,12203.59,0
18815050,11:38:55,11:38:55,5418,47,,,,12375.09,0
18815050,11:40:06,11:40:06,5419,48,,,,12702.56,0
18815050,11:40:30,11:40:30,5420,49,,,,12873.75,0
18815050,11:41:40,11:41:40,4492,50,,,,13199.62,0
18815050,11:42:00,11:42:00,687,51,,,,13295.29,
18815050,11:43:21,11:43:21,3578,52,,,,13569.37,0
18815050,11:44:14,11:44:14,3579,53,,,,13769.91,0
18815050,11:45:10,11:45:10,3580,54,,,,14018.47,0
18815050,11:46:07,11:46:07,2540,55,,,,14251.73,0
18815050,11:46:56,11:46:56,9605,56,,,,14400.28,0
18815050,11:48:07,11:48:07,2541,57,,,,14641.63,0
18815050,11:49:03,11:49:03,9036,58,,,,14843.54,0
18815050,11:52:00,11:52:00,9946,59,,1,,15568.73,
18815060,11:00:00,11:00:00,7095,1,,,1,0,
18815060,11:01:17,11:01:17,9503,2,,,,573.7,0
18815060,11:02:18,11:02:18,2389,3,,,,1137.29,0
18815060,11:03:45,11:03:45,2390,4,,,,1763.45,0
18815060,11:04:26,11:04:26,2391,5,,,,1970.26,0
18815060,11:05:00,11:05:00,2392,6,,,,2151.08,0
18815060,11:05:57,11:05:57,2393,7,,,,2303.59,0
18815060,11:06:33,11:06:33,2394,8,,,,2482.63,0
18815060,11:07:28,11:07:28,2395,9,,,,2699.29,0
18815060,11:07:58,11:07:58,2396,10,,,,2833.78,0
18815060,11:08:40,11:08:40,2397,11,,,,3056.96,0
18815060,11:10:01,11:10:01,2398,12,,,,3527.5,0
18815060,11:11:00,11:11:00,2399,13,,,,3827.11,
18815060,11:12:33,11:12:33,140,14,,,,4133.04,0
18815060,11:13:39,11:13:39,141,15,,,,4405.54,0
18815060,11:15:07,11:15:07,142,16,,,,4770.32,0
18815060,11:16:01,11:16:01,143,17,,,,5021.56,0
18815060,11:16:52,11:16:52,144,18,,,,5254.41,0
18815060,11:17:58,11:17:58,771,19,,,,5562.78,0
18815060,11:19:32,11:19:32,2414,20,,,,5983.6,0
18815060,11:20:17,11:20:17,2415,21,,,,6235.76,0
18815060,11:20:40,11:20:40,2416,22,,,,6322.29,0
18815060,11:21:26,11:21:26,2417,23,,,,6540.7,0
18815060,11:22:31,11:22:31,2418,24,,,,6832.86,0
18815060,11:23:00,11:23:00,2419,25,,,,6942.76,
18815060,11:23:31,11:23:31,2420,26,,,,7126.81,0
18815060,11:24:29,11:24:29,2421,27,,,,7429.85,0
18815060,11:25:32,11:25:32,2422,28,,,,7788.83,0
18815060,11:26:28,11:26:28,2423,29,,,,8086.27,0
18815060,11:26:57,11:26:57,2424,30,,,,8215.96,0
18815060,11:27:45,11:27:45,9046,31,,,,8459.77,0
18815060,11:28:09,11:28:09,6110,32,,,,8532.55,0
18815060,11:29:18,11:29:18,8346,33,,,,8934.86,0
18815060,11:29:50,11:29:50,6112,34,,,,9091.69,0
18815060,11:30:37,11:30:37,10529,35,,,,9330.83,0
18815060,11:31:51,11:31:51,5069,36,,,,9822.97,0
18815060,11:32:13,11:32:13,5070,37,,,,9960.11,0
18815060,11:32:44,11:32:44,5071,38,,,,10150.88,0
18815060,11:33:30,11:33:30,10527,39,,,,10375.69,0
18815060,11:34:12,11:34:12,10526,40,,,,10635.64,0
18815060,11:35:43,11:35:43,5412,41,,,,11197.07,0
18815060,11:36:15,11:36:15,5413,42,,,,11379.78,0
18815060,11:36:50,11:36:50,5414,43,,,,11615.49,0
18815060,11:37:10,11:37:10,5415,44,,,,11745.87,0
18815060,11:37:36,11:37:36,5416,45,,,,11898.45,0
18815060,11:38:17,11:38:17,5417,46,,,,12203.59,0
18815060,11:38:55,11:38:55,5418,47,,,,12375.09,0
18815060,11:40:06,11:40:06,5419,48,,,,12702.56,0
18815060,11:40:30,11:40:30,5420,49,,,,12873.75,0
18815060,11:41:40,11:41:40,4492,50,,,,13199.62,0
18815060,11:42:00,11:42:00,687,51,,,,13295.29,
18815060,11:43:21,11:43:21,3578,52,,,,13569.37,0
18815060,11:44:14,11:44:14,3579,53,,,,13769.91,0
18815060,11:45:10,11:45:10,3580,54,,,,14018.47,0
18815060,11:46:07,11:46:07,2540,55,,,,14251.73,0
18815060,11:46:56,11:46:56,9605,56,,,,14400.28,0
18815060,11:48:07,11:48:07,2541,57,,,,14641.63,0
18815060,11:49:03,11:49:03,9036,58,,,,14843.54,0
18815060,11:52:00,11:52:00,9946,59,,1,,15568.73,
18815080,11:00:00,11:00:00,7095,1,,,1,0,
18815080,11:01:17,11:01:17,9503,2,,,,573.7,0
18815080,11:02:18,11:02:18,2389,3,,,,1137.29,0
18815080,11:03:45,11:03:45,2390,4,,,,1763.45,0
18815080,11:04:26,11:04:26,2391,5,,,,1970.26,0
18815080,11:05:00,11:05:00,2392,6,,,,2151.08,0
18815080,11:05:57,11:05:57,2393,7,,,,2303.59,0
18815080,11:06:33,11:06:33,2394,8,,,,2482.63,0
18815080,11:07:28,11:07:28,2395,9,,,,2699.29,0
18815080,11:07:58,11:07:58,2396,10,,,,2833.78,0
18815080,11:08:40,11:08:40,2397,11,,,,3056.96,0
18815080,11:10:01,11:10:01,2398,12,,,,3527.5,0
18815080,11:11:00,11:11:00,2399,13,,,,3827.11,
18815080,11:12:33,11:12:33,140,14,,,,4133.04,0
18815080,11:13:39,11:13:39,141,15,,,,4405.54,0
18815080,11:15:07,11:15:07,142,16,,,,4770.32,0
18815080,11:16:01,11:16:01,143,17,,,,5021.56,0
18815080,11:16:52,11:16:52,144,18,,,,5254.41,0
18815080,11:17:58,11:17:58,771,19,,,,5562.78,0
18815080,11:19:32,11:19:32,2414,20,,,,5983.6,0
18815080,11:20:17,11:20:17,2415,21,,,,6235.76,0
18815080,11:20:40,11:20:40,2416,22,,,,6322.29,0
18815080,11:21:26,11:21:26,2417,23,,,,6540.7,0
18815080,11:22:31,11:22:31,2418,24,,,,6832.86,0
18815080,11:23:00,11:23:00,2419,25,,,,6942.76,
18815080,11:23:31,11:23:31,2420,26,,,,7126.81,0
18815080,11:24:29,11:24:29,2421,27,,,,7429.85,0
18815080,11:25:32,11:25:32,2422,28,,,,7788.83,0
18815080,11:26:28,11:26:28,2423,29,,,,8086.27,0
18815080,11:26:57,11:26:57,2424,30,,,,8215.96,0
18815080,11:27:45,11:27:45,9046,31,,,,8459.77,0
18815080,11:28:09,11:28:09,6110,32,,,,8532.55,0
18815080,11:29:18,11:29:18,8346,33,,,,8934.86,0
18815080,11:29:50,11:29:50,6112,34,,,,9091.69,0
18815080,11:30:37,11:30:37,10529,35,,,,9330.83,0
18815080,11:31:51,11:31:51,5069,36,,,,9822.97,0
18815080,11:32:13,11:32:13,5070,37,,,,9960.11,0
18815080,11:32:44,11:32:44,5071,38,,,,10150.88,0
18815080,11:33:30,11:33:30,10527,39,,,,10375.69,0
18815080,11:34:12,11:34:12,10526,40,,,,10635.64,0
18815080,11:35:43,11:35:43,5412,41,,,,11197.07,0
18815080,11:36:15,11:36:15,5413,42,,,,11379.78,0
18815080,11:36:50,11:36:50,5414,43,,,,11615.49,0
18815080,11:37:10,11:37:10,5415,44,,,,11745.87,0
18815080,11:37:36,11:37:36,5416,45,,,,11898.45,0
18815080,11:38:17,11:38:17,5417,46,,,,12203.59,0
18815080,11:38:55,11:38:55,5418,47,,,,12375.09,0
18815080,11:40:06,11:40:06,5419,48,,,,12702.56,0
18815080,11:40:30,11:40:30,5420,49,,,,12873.75,0
18815080,11:41:40,11:41:40,4492,50,,,,13199.62,0
18815080,11:42:00,11:42:00,687,51,,,,13295.29,
18815080,11:43:21,11:43:21,3578,52,,,,13569.37,0
18815080,11:44:14,11:44:14,3579,53,,,,13769.91,0
18815080,11:45:10,11:45:10,3580,54,,,,14018.47,0
18815080,11:46:07,11:46:07,2540,55,,,,14251.73,0
18815080,11:46:56,11:46:56,9605,56,,,,14400.28,0
18815080,11:48:07,11:48:07,2541,57,,,,14641.63,0
18815080,11:49:03,11:49:03,9036,58,,,,14843.54,0
18815080,11:52:00,11:52:00,9946,59,,1,,15568.73,
18815090,11:00:00,11:00:00,7095,1,,,1,0,
18815090,11:01:17,11:01:17,9503,2,,,,573.7,0
18815090,11:02:18,11:02:18,2389,3,,,,1137.29,0
18815090,11:03:45,11:03:45,2390,4,,,,1763.45,0
18815090,11:04:26,11:04:26,2391,5,,,,1970.26,0
18815090,11:05:00,11:05:00,2392,6,,,,2151.08,0
18815090,11:05:57,11:05:57,2393,7,,,,2303.59,0
18815090,11:06:33,11:06:33,2394,8,,,,2482.63,0
18815090,11:07:28,11:07:28,2395,9,,,,2699.29,0
18815090,11:07:58,11:07:58,2396,10,,,,2833.78,0
18815090,11:08:40,11:08:40,2397,11,,,,3056.96,0
18815090,11:10:01,11:10:01,2398,12,,,,3527.5,0
18815090,11:11:00,11:11:00,2399,13,,,,3827.11,
18815090,11:12:33,11:12:33,140,14,,,,4133.04,0
18815090,11:13:39,11:13:39,141,15,,,,4405.54,0
18815090,11:15:07,11:15:07,142,16,,,,4770.32,0
18815090,11:16:01,11:16:01,143,17,,,,5021.56,0
18815090,11:16:52,11:16:52,144,18,,,,5254.41,0
18815090,11:17:58,11:17:58,771,19,,,,5562.78,0
18815090,11:19:32,11:19:32,2414,20,,,,5983.6,0
18815090,11:20:17,11:20:17,2415,21,,,,6235.76,0
18815090,11:20:40,11:20:40,2416,22,,,,6322.29,0
18815090,11:21:26,11:21:26,2417,23,,,,6540.7,0
18815090,11:22:31,11:22:31,2418,24,,,,6832.86,0
18815090,11:23:00,11:23:00,2419,25,,,,6942.76,
18815090,11:23:31,11:23:31,2420,26,,,,7126.81,0
18815090,11:24:29,11:24:29,2421,27,,,,7429.85,0
18815090,11:25:32,11:25:32,2422,28,,,,7788.83,0
18815090,11:26:28,11:26:28,2423,29,,,,8086.27,0
18815090,11:26:57,11:26:57,2424,30,,,,8215.96,0
18815090,11:27:45,11:27:45,9046,31,,,,8459.77,0
18815090,11:28:09,11:28:09,6110,32,,,,8532.55,0
18815090,11:29:18,11:29:18,8346,33,,,,8934.86,0
18815090,11:29:50,11:29:50,6112,34,,,,9091.69,0
18815090,11:30:37,11:30:37,10529,35,,,,9330.83,0
18815090,11:31:51,11:31:51,5069,36,,,,9822.97,0
18815090,11:32:13,11:32:13,5070,37,,,,9960.11,0
18815090,11:32:44,11:32:44,5071,38,,,,10150.88,0
18815090,11:33:30,11:33:30,10527,39,,,,10375.69,0
18815090,11:34:12,11:34:12,10526,40,,,,10635.64,0
18815090,11:35:43,11:35:43,5412,41,,,,11197.07,0
18815090,11:36:15,11:36:15,5413,42,,,,11379.78,0
18815090,11:36:50,11:36:50,5414,43,,,,11615.49,0
18815090,11:37:10,11:37:10,5415,44,,,,11745.87,0
18815090,11:37:36,11:37:36,5416,45,,,,11898.45,0
18815090,11:38:17,11:38:17,5417,46,,,,12203.59,0
18815090,11:38:55,11:38:55,5418,47,,,,12375.09,0
18815090,11:40:06,11:40:06,5419,48,,,,12702.56,0
18815090,11:40:30,11:40:30,5420,49,,,,12873.75,0
18815090,11:41:40,11:41:40,4492,50,,,,13199.62,0
18815090,11:42:00,11:42:00,687,51,,,,13295.29,
18815090,11:43:21,11:43:21,3578,52,,,,13569.37,0
18815090,11:44:14,11:44:14,3579,53,,,,13769.91,0
18815090,11:45:10,11:45:10,3580,54,,,,14018.47,0
18815090,11:46:07,11:46:07,2540,55,,,,14251.73,0
18815090,11:46:56,11:46:56,9605,56,,,,14400.28,0
18815090,11:48:07,11:48:07,2541,57,,,,14641.63,0
18815090,11:49:03,11:49:03,9036,58,,,,14843.54,0
18815090,11:52:00,11:52:00,9946,59,,1,,15568.73,
18815120,11:00:00,11:00:00,7095,1,,,1,0,
18815120,11:01:17,11:01:17,9503,2,,,,573.7,0
18815120,11:02:18,11:02:18,2389,3,,,,1137.29,0
18815120,11:03:45,11:03:45,2390,4,,,,1763.45,0
18815120,11:04:26,11:04:26,2391,5,,,,1970.26,0
18815120,11:05:00,11:05:00,2392,6,,,,2151.08,0
18815120,11:05:57,11:05:57,2393,7,,,,2303.59,0
18815120,11:06:33,11:06:33,2394,8,,,,2482.63,0
18815120,11:07:28,11:07:28,2395,9,,,,2699.29,0
18815120,11:07:58,11:07:58,2396,10,,,,2833.78,0
18815120,11:08:40,11:08:40,2397,11,,,,3056.96,0
18815120,11:10:01,11:10:01,2398,12,,,,3527.5,0
18815120,11:11:00,11:11:00,2399,13,,,,3827.11,
18815120,11:12:33,11:12:33,140,14,,,,4133.04,0
18815120,11:13:39,11:13:39,141,15,,,,4405.54,0
18815120,11:15:07,11:15:07,142,16,,,,4770.32,0
18815120,11:16:01,11:16:01,143,17,,,,5021.56,0
18815120,11:16:52,11:16:52,144,18,,,,5254.41,0
18815120,11:17:58,11:17:58,771,19,,,,5562.78,0
18815120,11:19:32,11:19:32,2414,20,,,,5983.6,0
18815120,11:20:17,11:20:17,2415,21,,,,6235.76,0
18815120,11:20:40,11:20:40,2416,22,,,,6322.29,0
18815120,11:21:26,11:21:26,2417,23,,,,6540.7,0
18815120,11:22:31,11:22:31,2418,24,,,,6832.86,0
18815120,11:23:00,11:23:00,2419,25,,,,6942.76,
18815120,11:23:31,11:23:31,2420,26,,,,7126.81,0
18815120,11:24:29,11:24:29,2421,27,,,,7429.85,0
18815120,11:25:32,11:25:32,2422,28,,,,7788.83,0
18815120,11:26:28,11:26:28,2423,29,,,,8086.27,0
18815120,11:26:57,11:26:57,2424,30,,,,8215.96,0
18815120,11:27:45,11:27:45,9046,31,,,,8459.77,0
18815120,11:28:09,11:28:09,6110,32,,,,8532.55,0
18815120,11:29:18,11:29:18,8346,33,,,,8934.86,0
18815120,11:29:50,11:29:50,6112,34,,,,9091.69,0
18815120,11:30:37,11:30:37,10529,35,,,,9330.83,0
18815120,11:31:51,11:31:51,5069,36,,,,9822.97,0
18815120,11:32:13,11:32:13,5070,37,,,,9960.11,0
18815120,11:32:44,11:32:44,5071,38,,,,10150.88,0
18815120,11:33:30,11:33:30,10527,39,,,,10375.69,0
18815120,11:34:12,11:34:12,10526,40,,,,10635.64,0
18815120,11:35:43,11:35:43,5412,41,,,,11197.07,0
18815120,11:36:15,11:36:15,5413,42,,,,11379.78,0
18815120,11:36:50,11:36:50,5414,43,,,,11615.49,0
18815120,11:37:10,11:37:10,5415,44,,,,11745.87,0
18815120,11:37:36,11:37:36,5416,45,,,,11898.45,0
18815120,11:38:17,11:38:17,5417,46,,,,12203.59,0
18815120,11:38:55,11:38:55,5418,47,,,,12375.09,0
18815120,11:40:06,11:40:06,5419,48,,,,12702.56,0
18815120,11:40:30,11:40:30,5420,49,,,,12873.75,0
18815120,11:41:40,11:41:40,4492,50,,,,13199.62,0
18815120,11:42:00,11:42:00,687,51,,,,13295.29,
18815120,11:43:21,11:43:21,3578,52,,,,13569.37,0
18815120,11:44:14,11:44:14,3579,53,,,,13769.91,0
18815120,11:45:10,11:45:10,3580,54,,,,14018.47,0
18815120,11:46:07,11:46:07,2540,55,,,,14251.73,0
18815120,11:46:56,11:46:56,9605,56,,,,14400.28,0
18815120,11:48:07,11:48:07,2541,57,,,,14641.63,0
18815120,11:49:03,11:49:03,9036,58,,,,14843.54,0
18815120,11:52:00,11:52:00,9946,59,,1,,15568.73,
18815130,11:00:00,11:00:00,7095,1,,,1,0,
18815130,11:01:17,11:01:17,9503,2,,,,573.7,0
18815130,11:02:18,11:02:18,2389,3,,,,1137.29,0
18815130,11:03:45,11:03:45,2390,4,,,,1763.45,0
18815130,11:04:26,11:04:26,2391,5,,,,1970.26,0
18815130,11:05:00,11:05:00,2392,6,,,,2151.08,0
18815130,11:05:57,11:05:57,2393,7,,,,2303.59,0
18815130,11:06:33,11:06:33,2394,8,,,,2482.63,0
18815130,11:07:28,11:07:28,2395,9,,,,2699.29,0
18815130,11:07:58,11:07:58,2396,10,,,,2833.78,0
18815130,11:08:40,11:08:40,2397,11,,,,3056.96,0
18815130,11:10:01,11:10:01,2398,12,,,,3527.5,0
18815130,11:11:00,11:11:00,2399,13,,,,3827.11,
18815130,11:12:33,11:12:33,140,14,,,,4133.04,0
18815130,11:13:39,11:13:39,141,15,,,,4405.54,0
18815130,11:15:07,11:15:07,142,16,,,,4770.32,0
18815130,11:16:01,11:16:01,143,17,,,,5021.56,0
18815130,11:16:52,11:16:52,144,18,,,,5254.41,0
18815130,11:17:58,11:17:58,771,19,,,,5562.78,0
18815130,11:19:32,11:19:32,2414,20,,,,5983.6,0
18815130,11:20:17,11:20:17,2415,21,,,,6235.76,0
18815130,11:20:40,11:20:40,2416,22,,,,6322.29,0
18815130,11:21:26,11:21:26,2417,23,,,,6540.7,0
18815130,11:22:31,11:22:31,2418,24,,,,6832.86,0
18815130,11:23:00,11:23:00,2419,25,,,,6942.76,
18815130,11:23:31,11:23:31,2420,26,,,,7126.81,0
18815130,11:24:29,11:24:29,2421,27,,,,7429.85,0
18815130,11:25:32,11:25:32,2422,28,,,,7788.83,0
18815130,11:26:28,11:26:28,2423,29,,,,8086.27,0
18815130,11:26:57,11:26:57,2424,30,,,,8215.96,0
18815130,11:27:45,11:27:45,9046,31,,,,8459.77,0
18815130,11:28:09,11:28:09,6110,32,,,,8532.55,0
18815130,11:29:18,11:29:18,8346,33,,,,8934.86,0
18815130,11:29:50,11:29:50,6112,34,,,,9091.69,0
18815130,11:30:37,11:30:37,10529,35,,,,9330.83,0
18815130,11:31:51,11:31:51,5069,36,,,,9822.97,0
18815130,11:32:13,11:32:13,5070,37,,,,9960.11,0
18815130,11:32:44,11:32:44,5071,38,,,,10150.88,0
18815130,11:33:30,11:33:30,10527,39,,,,10375.69,0
18815130,11:34:12,11:34:12,10526,40,,,,10635.64,0
18815130,11:35:43,11:35:43,5412,41,,,,11197.07,0
18815130,11:36:15,11:36:15,5413,42,,,,11379.78,0
18815130,11:36:50,11:36:50,5414,43,,,,11615.49,0
18815130,11:37:10,11:37:10,5415,44,,,,11745.87,0
18815130,11:37:36,11:37:36,5416,45,,,,11898.45,0
18815130,11:38:17,11:38:17,5417,46,,,,12203.59,0
18815130,11:38:55,11:38:55,5418,47,,,,12375.09,0
18815130,11:40:06,11:40:06,5419,48,,,,12702.56,0
18815130,11:40:30,11:40:30,5420,49,,,,12873.75,0
18815130,11:41:40,11:41:40,4492,50,,,,13199.62,0
18815130,11:42:00,11:42:00,687,51,,,,13295.29,
18815130,11:43:21,11:43:21,3578,52,,,,13569.37,0
18815130,11:44:14,11:44:14,3579,53,,,,13769.91,0
18815130,11:45:10,11:45:10,3580,54,,,,14018.47,0
18815130,11:46:07,11:46:07,2540,55,,,,14251.73,0
18815130,11:46:56,11:46:56,9605,56,,,,14400.28,0
18815130,11:48:07,11:48:07,2541,57,,,,14641.63,0
18815130,11:49:03,11:49:03,9036,58,,,,14843.54,0
18815130,11:52:00,11:52:00,9946,59,,1,,15568.73,
18846020,09:30:00,09:30:00,7095,1,,,1,0,
18846020,09:31:17,09:31:17,9503,2,,,,573.7,0
18846020,09:32:18,09:32:18,2389,3,,,,1137.29,0
18846020,09:33:45,09:33:45,2390,4,,,,1763.45,0
18846020,09:34:26,09:34:26,2391,5,,,,1970.26,0
18846020,09:35:00,09:35:00,2392,6,,,,2151.08,0
18846020,09:35:57,09:35:57,2393,7,,,,2303.59,0
18846020,09:36:33,09:36:33,2394,8,,,,2482.63,0
18846020,09:37:28,09:37:28,2395,9,,,,2699.29,0
18846020,09:37:58,09:37:58,2396,10,,,,2833.78,0
18846020,09:38:40,09:38:40,2397,11,,,,3056.96,0
18846020,09:40:01,09:40:01,2398,12,,,,3527.5,0
18846020,09:41:00,09:41:00,2399,13,,,,3827.11,
18846020,09:42:10,09:42:10,140,14,,,,4133.04,0
18846020,09:42:59,09:42:59,141,15,,,,4405.54,0
18846020,09:44:05,09:44:05,142,16,,,,4770.32,0
18846020,09:44:46,09:44:46,143,17,,,,5021.56,0
18846020,09:45:24,09:45:24,144,18,,,,5254.41,0
18846020,09:46:13,09:46:13,771,19,,,,5562.78,0
18846020,09:47:24,09:47:24,2414,20,,,,5983.6,0
18846020,09:47:58,09:47:58,2415,21,,,,6235.76,0
18846020,09:48:15,09:48:15,2416,22,,,,6322.29,0
18846020,09:48:49,09:48:49,2417,23,,,,6540.7,0
18846020,09:49:38,09:49:38,2418,24,,,,6832.86,0
18846020,09:50:00,09:50:00,2419,25,,,,6942.76,
18846020,09:50:30,09:50:30,2420,26,,,,7126.81,0
18846020,09:51:24,09:51:24,2421,27,,,,7429.85,0
18846020,09:52:24,09:52:24,2422,28,,,,7788.83,0
18846020,09:53:17,09:53:17,2423,29,,,,8086.27,0
18846020,09:53:45,09:53:45,2424,30,,,,8215.96,0
18846020,09:54:30,09:54:30,9046,31,,,,8459.77,0
18846020,09:54:53,09:54:53,6110,32,,,,8532.55,0
18846020,09:55:58,09:55:58,8346,33,,,,8934.86,0
18846020,09:56:28,09:56:28,6112,34,,,,9091.69,0
18846020,09:57:13,09:57:13,10529,35,,,,9330.83,0
18846020,09:58:23,09:58:23,5069,36,,,,9822.97,0
18846020,09:58:44,09:58:44,5070,37,,,,9960.11,0
18846020,09:59:14,09:59:14,5071,38,,,,10150.88,0
18846020,09:59:57,09:59:57,10527,39,,,,10375.69,0
18846020,10:00:36,10:00:36,10526,40,,,,10635.64,0
18846020,10:02:03,10:02:03,5412,41,,,,11197.07,0
18846020,10:02:33,10:02:33,5413,42,,,,11379.78,0
18846020,10:03:06,10:03:06,5414,43,,,,11615.49,0
18846020,10:03:25,10:03:25,5415,44,,,,11745.87,0
18846020,10:03:50,10:03:50,5416,45,,,,11898.45,0
18846020,10:04:29,10:04:29,5417,46,,,,12203.59,0
18846020,10:05:05,10:05:05,5418,47,,,,12375.09,0
18846020,10:06:12,10:06:12,5419,48,,,,12702.56,0
18846020,10:06:35,10:06:35,5420,49,,,,12873.75,0
18846020,10:07:41,10:07:41,4492,50,,,,13199.62,0
18846020,10:08:00,10:08:00,687,51,,,,13295.29,
18846020,10:09:21,10:09:21,3578,52,,,,13569.37,0
18846020,10:10:14,10:10:14,3579,53,,,,13769.91,0
18846020,10:11:10,10:11:10,3580,54,,,,14018.47,0
18846020,10:12:07,10:12:07,2540,55,,,,14251.73,0
18846020,10:12:56,10:12:56,9605,56,,,,14400.28,0
18846020,10:14:07,10:14:07,2541,57,,,,14641.63,0
18846020,10:15:03,10:15:03,9036,58,,,,14843.54,0
18846020,10:18:00,10:18:00,9946,59,,1,,15568.73,
18846030,09:30:00,09:30:00,7095,1,,,1,0,
18846030,09:31:17,09:31:17,9503,2,,,,573.7,0
18846030,09:32:18,09:32:18,2389,3,,,,1137.29,0
18846030,09:33:45,09:33:45,2390,4,,,,1763.45,0
18846030,09:34:26,09:34:26,2391,5,,,,1970.26,0
18846030,09:35:00,09:35:00,2392,6,,,,2151.08,0
18846030,09:35:57,09:35:57,2393,7,,,,2303.59,0
18846030,09:36:33,09:36:33,2394,8,,,,2482.63,0
18846030,09:37:28,09:37:28,2395,9,,,,2699.29,0
18846030,09:37:58,09:37:58,2396,10,,,,2833.78,0
18846030,09:38:40,09:38:40,2397,11,,,,3056.96,0
18846030,09:40:01,09:40:01,2398,12,,,,3527.5,0
18846030,09:41:00,09:41:00,2399,13,,,,3827.11,
18846030,09:42:10,09:42:10,140,14,,,,4133.04,0
18846030,09:42:59,09:42:59,141,15,,,,4405.54,0
18846030,09:44:05,09:44:05,142,16,,,,4770.32,0
18846030,09:44:46,09:44:46,143,17,,,,5021.56,0
18846030,09:45:24,09:45:24,144,18,,,,5254.41,0
18846030,09:46:13,09:46:13,771,19,,,,5562.78,0
18846030,09:47:24,09:47:24,2414,20,,,,5983.6,0
18846030,09:47:58,09:47:58,2415,21,,,,6235.76,0
18846030,09:48:15,09:48:15,2416,22,,,,6322.29,0
18846030,09:48:49,09:48:49,2417,23,,,,6540.7,0
18846030,09:49:38,09:49:38,2418,24,,,,6832.86,0
18846030,09:50:00,09:50:00,2419,25,,,,6942.76,
18846030,09:50:30,09:50:30,2420,26,,,,7126.81,0
18846030,09:51:24,09:51:24,2421,27,,,,7429.85,0
18846030,09:52:24,09:52:24,2422,28,,,,7788.83,0
18846030,09:53:17,09:53:17,2423,29,,,,8086.27,0
18846030,09:53:45,09:53:45,2424,30,,,,8215.96,0
18846030,09:54:30,09:54:30,9046,31,,,,8459.77,0
18846030,09:54:53,09:54:53,6110,32,,,,8532.55,0
18846030,09:55:58,09:55:58,8346,33,,,,8934.86,0
18846030,09:56:28,09:56:28,6112,34,,,,9091.69,0
18846030,09:57:13,09:57:13,10529,35,,,,9330.83,0
18846030,09:58:23,09:58:23,5069,36,,,,9822.97,0
18846030,09:58:44,09:58:44,5070,37,,,,9960.11,0
18846030,09:59:14,09:59:14,5071,38,,,,10150.88,0
18846030,09:59:57,09:59:57,10527,39,,,,10375.69,0
18846030,10:00:36,10:00:36,10526,40,,,,10635.64,0
18846030,10:02:03,10:02:03,5412,41,,,,11197.07,0
18846030,10:02:33,10:02:33,5413,42,,,,11379.78,0
18846030,10:03:06,10:03:06,5414,43,,,,11615.49,0
18846030,10:03:25,10:03:25,5415,44,,,,11745.87,0
18846030,10:03:50,10:03:50,5416,45,,,,11898.45,0
18846030,10:04:29,10:04:29,5417,46,,,,12203.59,0
18846030,10:05:05,10:05:05,5418,47,,,,12375.09,0
18846030,10:06:12,10:06:12,5419,48,,,,12702.56,0
18846030,10:06:35,10:06:35,5420,49,,,,12873.75,0
18846030,10:07:41,10:07:41,4492,50,,,,13199.62,0
18846030,10:08:00,10:08:00,687,51,,,,13295.29,
18846030,10:09:21,10:09:21,3578,52,,,,13569.37,0
18846030,10:10:14,10:10:14,3579,53,,,,13769.91,0
18846030,10:11:10,10:11:10,3580,54,,,,14018.47,0
18846030,10:12:07,10:12:07,2540,55,,,,14251.73,0
18846030,10:12:56,10:12:56,9605,56,,,,14400.28,0
18846030,10:14:07,10:14:07,2541,57,,,,14641.63,0
18846030,10:15:03,10:15:03,9036,58,,,,14843.54,0
18846030,10:18:00,10:18:00,9946,59,,1,,15568.73,
18846040,09:30:00,09:30:00,7095,1,,,1,0,
18846040,09:31:17,09:31:17,9503,2,,,,573.7,0
18846040,09:32:18,09:32:18,2389,3,,,,1137.29,0
18846040,09:33:45,09:33:45,2390,4,,,,1763.45,0
18846040,09:34:26,09:34:26,2391,5,,,,1970.26,0
18846040,09:35:00,09:35:00,2392,6,,,,2151.08,0
18846040,09:35:57,09:35:57,2393,7,,,,2303.59,0
18846040,09:36:33,09:36:33,2394,8,,,,2482.63,0
18846040,09:37:28,09:37:28,2395,9,,,,2699.29,0
18846040,09:37:58,09:37:58,2396,10,,,,2833.78,0
18846040,09:38:40,09:38:40,2397,11,,,,3056.96,0
18846040,09:40:01,09:40:01,2398,12,,,,3527.5,0
18846040,09:41:00,09:41:00,2399,13,,,,3827.11,
18846040,09:42:10,09:42:10,140,14,,,,4133.04,0
18846040,09:42:59,09:42:59,141,15,,,,4405.54,0
18846040,09:44:05,09:44:05,142,16,,,,4770.32,0
18846040,09:44:46,09:44:46,143,17,,,,5021.56,0
18846040,09:45:24,09:45:24,144,18,,,,5254.41,0
18846040,09:46:13,09:46:13,771,19,,,,5562.78,0
18846040,09:47:24,09:47:24,2414,20,,,,5983.6,0
18846040,09:47:58,09:47:58,2415,21,,,,6235.76,0
18846040,09:48:15,09:48:15,2416,22,,,,6322.29,0
18846040,09:48:49,09:48:49,2417,23,,,,6540.7,0
18846040,09:49:38,09:49:38,2418,24,,,,6832.86,0
18846040,09:50:00,09:50:00,2419,25,,,,6942.76,
18846040,09:50:30,09:50:30,2420,26,,,,7126.81,0
18846040,09:51:24,09:51:24,2421,27,,,,7429.85,0
18846040,09:52:24,09:52:24,2422,28,,,,7788.83,0
18846040,09:53:17,09:53:17,2423,29,,,,8086.27,0
18846040,09:53:45,09:53:45,2424,30,,,,8215.96,0
18846040,09:54:30,09:54:30,9046,31,,,,8459.77,0
18846040,09:54:53,09:54:53,6110,32,,,,8532.55,0
18846040,09:55:58,09:55:58,8346,33,,,,8934.86,0
18846040,09:56:28,09:56:28,6112,34,,,,9091.69,0
18846040,09:57:13,09:57:13,10529,35,,,,9330.83,0
18846040,09:58:23,09:58:23,5069,36,,,,9822.97,0
18846040,09:58:44,09:58:44,5070,37,,,,9960.11,0
18846040,09:59:14,09:59:14,5071,38,,,,10150.88,0
18846040,09:59:57,09:59:57,10527,39,,,,10375.69,0
18846040,10:00:36,10:00:36,10526,40,,,,10635.64,0
18846040,10:02:03,10:02:03,5412,41,,,,11197.07,0
18846040,10:02:33,10:02:33,5413,42,,,,11379.78,0
18846040,10:03:06,10:03:06,5414,43,,,,11615.49,0
18846040,10:03:25,10:03:25,5415,44,,,,11745.87,0
18846040,10:03:50,10:03:50,5416,45,,,,11898.45,0
18846040,10:04:29,10:04:29,5417,46,,,,12203.59,0
18846040,10:05:05,10:05:05,5418,47,,,,12375.09,0
18846040,10:06:12,10:06:12,5419,48,,,,12702.56,0
18846040,10:06:35,10:06:35,5420,49,,,,12873.75,0
18846040,10:07:41,10:07:41,4492,50,,,,13199.62,0
18846040,10:08:00,10:08:00,687,51,,,,13295.29,
18846040,10:09:21,10:09:21,3578,52,,,,13569.37,0
18846040,10:10:14,10:10:14,3579,53,,,,13769.91,0
18846040,10:11:10,10:11:10,3580,54,,,,14018.47,0
18846040,10:12:07,10:12:07,2540,55,,,,14251.73,0
18846040,10:12:56,10:12:56,9605,56,,,,14400.28,0
18846040,10:14:07,10:14:07,2541,57,,,,14641.63,0
18846040,10:15:03,10:15:03,9036,58,,,,14843.54,0
18846040,10:18:00,10:18:00,9946,59,,1,,15568.73,
18846050,09:30:00,09:30:00,7095,1,,,1,0,
18846050,09:31:17,09:31:17,9503,2,,,,573.7,0
18846050,09:32:18,09:32:18,2389,3,,,,1137.29,0
18846050,09:33:45,09:33:45,2390,4,,,,1763.45,0
18846050,09:34:26,09:34:26,2391,5,,,,1970.26,0
18846050,09:35:00,09:35:00,2392,6,,,,2151.08,0
18846050,09:35:57,09:35:57,2393,7,,,,2303.59,0
18846050,09:36:33,09:36:33,2394,8,,,,2482.63,0
18846050,09:37:28,09:37:28,2395,9,,,,2699.29,0
18846050,09:37:58,09:37:58,2396,10,,,,2833.78,0
18846050,09:38:40,09:38:40,2397,11,,,,3056.96,0
18846050,09:40:01,09:40:01,2398,12,,,,3527.5,0
18846050,09:41:00,09:41:00,2399,13,,,,3827.11,
18846050,09:42:10,09:42:10,140,14,,,,4133.04,0
18846050,09:42:59,09:42:59,141,15,,,,4405.54,0
18846050,09:44:05,09:44:05,142,16,,,,4770.32,0
18846050,09:44:46,09:44:46,143,17,,,,5021.56,0
18846050,09:45:24,09:45:24,144,18,,,,5254.41,0
18846050,09:46:13,09:46:13,771,19,,,,5562.78,0
18846050,09:47:24,09:47:24,2414,20,,,,5983.6,0
18846050,09:47:58,09:47:58,2415,21,,,,6235.76,0
18846050,09:48:15,09:48:15,2416,22,,,,6322.29,0
18846050,09:48:49,09:48:49,2417,23,,,,6540.7,0
18846050,09:49:38,09:49:38,2418,24,,,,6832.86,0
18846050,09:50:00,09:50:00,2419,25,,,,6942.76,
18846050,09:50:30,09:50:30,2420,26,,,,7126.81,0
18846050,09:51:24,09:51:24,2421,27,,,,7429.85,0
18846050,09:52:24,09:52:24,2422,28,,,,7788.83,0
18846050,09:53:17,09:53:17,2423,29,,,,8086.27,0
18846050,09:53:45,09:53:45,2424,30,,,,8215.96,0
18846050,09:54:30,09:54:30,9046,31,,,,8459.77,0
18846050,09:54:53,09:54:53,6110,32,,,,8532.55,0
18846050,09:55:58,09:55:58,8346,33,,,,8934.86,0
18846050,09:56:28,09:56:28,6112,34,,,,9091.69,0
18846050,09:57:13,09:57:13,10529,35,,,,9330.83,0
18846050,09:58:23,09:58:23,5069,36,,,,9822.97,0
18846050,09:58:44,09:58:44,5070,37,,,,9960.11,0
18846050,09:59:14,09:59:14,5071,38,,,,10150.88,0
18846050,09:59:57,09:59:57,10527,39,,,,10375.69,0
18846050,10:00:36,10:00:36,10526,40,,,,10635.64,0
18846050,10:02:03,10:02:03,5412,41,,,,11197.07,0
18846050,10:02:33,10:02:33,5413,42,,,,11379.78,0
18846050,10:03:06,10:03:06,5414,43,,,,11615.49,0
18846050,10:03:25,10:03:25,5415,44,,,,11745.87,0
18846050,10:03:50,10:03:50,5416,45,,,,11898.45,0
18846050,10:04:29,10:04:29,5417,46,,,,12203.59,0
18846050,10:05:05,10:05:05,5418,47,,,,12375.09,0
18846050,10:06:12,10:06:12,5419,48,,,,12702.56,0
18846050,10:06:35,10:06:35,5420,49,,,,12873.75,0
18846050,10:07:41,10:07:41,4492,50,,,,13199.62,0
18846050,10:08:00,10:08:00,687,51,,,,13295.29,
18846050,10:09:21,10:09:21,3578,52,,,,13569.37,0
18846050,10:10:14,10:10:14,3579,53,,,,13769.91,0
18846050,10:11:10,10:11:10,3580,54,,,,14018.47,0
18846050,10:12:07,10:12:07,2540,55,,,,14251.73,0
18846050,10:12:56,10:12:56,9605,56,,,,14400.28,0
18846050,10:14:07,10:14:07,2541,57,,,,14641.63,0
18846050,10:15:03,10:15:03,9036,58,,,,14843.54,0
18846050,10:18:00,10:18:00,9946,59,,1,,15568.73,
18846060,09:30:00,09:30:00,7095,1,,,1,0,
18846060,09:31:17,09:31:17,9503,2,,,,573.7,0
18846060,09:32:18,09:32:18,2389,3,,,,1137.29,0
18846060,09:33:45,09:33:45,2390,4,,,,1763.45,0
18846060,09:34:26,09:34:26,2391,5,,,,1970.26,0
18846060,09:35:00,09:35:00,2392,6,,,,2151.08,0
18846060,09:35:57,09:35:57,2393,7,,,,2303.59,0
18846060,09:36:33,09:36:33,2394,8,,,,2482.63,0
18846060,09:37:28,09:37:28,2395,9,,,,2699.29,0
18846060,09:37:58,09:37:58,2396,10,,,,2833.78,0
18846060,09:38:40,09:38:40,2397,11,,,,3056.96,0
18846060,09:40:01,09:40:01,2398,12,,,,3527.5,0
18846060,09:41:00,09:41:00,2399,13,,,,3827.11,
18846060,09:42:10,09:42:10,140,14,,,,4133.04,0
18846060,09:42:59,09:42:59,141,15,,,,4405.54,0
18846060,09:44:05,09:44:05,142,16,,,,4770.32,0
18846060,09:44:46,09:44:46,143,17,,,,5021.56,0
18846060,09:45:24,09:45:24,144,18,,,,5254.41,0
18846060,09:46:13,09:46:13,771,19,,,,5562.78,0
18846060,09:47:24,09:47:24,2414,20,,,,5983.6,0
18846060,09:47:58,09:47:58,2415,21,,,,6235.76,0
18846060,09:48:15,09:48:15,2416,22,,,,6322.29,0
18846060,09:48:49,09:48:49,2417,23,,,,6540.7,0
18846060,09:49:38,09:49:38,2418,24,,,,6832.86,0
18846060,09:50:00,09:50:00,2419,25,,,,6942.76,
18846060,09:50:30,09:50:30,2420,26,,,,7126.81,0
18846060,09:51:24,09:51:24,2421,27,,,,7429.85,0
18846060,09:52:24,09:52:24,2422,28,,,,7788.83,0
18846060,09:53:17,09:53:17,2423,29,,,,8086.27,0
18846060,09:53:45,09:53:45,2424,30,,,,8215.96,0
18846060,09:54:30,09:54:30,9046,31,,,,8459.77,0
18846060,09:54:53,09:54:53,6110,32,,,,8532.55,0
18846060,09:55:58,09:55:58,8346,33,,,,8934.86,0
18846060,09:56:28,09:56:28,6112,34,,,,9091.69,0
18846060,09:57:13,09:57:13,10529,35,,,,9330.83,0
18846060,09:58:23,09:58:23,5069,36,,,,9822.97,0
18846060,09:58:44,09:58:44,5070,37,,,,9960.11,0
18846060,09:59:14,09:59:14,5071,38,,,,10150.88,0
18846060,09:59:57,09:59:57,10527,39,,,,10375.69,0
18846060,10:00:36,10:00:36,10526,40,,,,10635.64,0
18846060,10:02:03,10:02:03,5412,41,,,,11197.07,0
18846060,10:02:33,10:02:33,5413,42,,,,11379.78,0
18846060,10:03:06,10:03:06,5414,43,,,,11615.49,0
18846060,10:03:25,10:03:25,5415,44,,,,11745.87,0
18846060,10:03:50,10:03:50,5416,45,,,,11898.45,0
18846060,10:04:29,10:04:29,5417,46,,,,12203.59,0
18846060,10:05:05,10:05:05,5418,47,,,,12375.09,0
18846060,10:06:12,10:06:12,5419,48,,,,12702.56,0
18846060,10:06:35,10:06:35,5420,49,,,,12873.75,0
18846060,10:07:41,10:07:41,4492,50,,,,13199.62,0
18846060,10:08:00,10:08:00,687,51,,,,13295.29,
18846060,10:09:21,10:09:21,3578,52,,,,13569.37,0
18846060,10:10:14,10:10:14,3579,53,,,,13769.91,0
18846060,10:11:10,10:11:10,3580,54,,,,14018.47,0
18846060,10:12:07,10:12:07,2540,55,,,,14251.73,0
18846060,10:12:56,10:12:56,9605,56,,,,14400.28,0
18846060,10:14:07,10:14:07,2541,57,,,,14641.63,0
18846060,10:15:03,10:15:03,9036,58,,,,14843.54,0
18846060,10:18:00,10:18:00,9946,59,,1,,15568.73,
18846080,09:30:00,09:30:00,7095,1,,,1,0,
18846080,09:31:17,09:31:17,9503,2,,,,573.7,0
18846080,09:32:18,09:32:18,2389,3,,,,1137.29,0
18846080,09:33:45,09:33:45,2390,4,,,,1763.45,0
18846080,09:34:26,09:34:26,2391,5,,,,1970.26,0
18846080,09:35:00,09:35:00,2392,6,,,,2151.08,0
18846080,09:35:57,09:35:57,2393,7,,,,2303.59,0
18846080,09:36:33,09:36:33,2394,8,,,,2482.63,0
18846080,09:37:28,09:37:28,2395,9,,,,2699.29,0
18846080,09:37:58,09:37:58,2396,10,,,,2833.78,0
18846080,09:38:40,09:38:40,2397,11,,,,3056.96,0
18846080,09:40:01,09:40:01,2398,12,,,,3527.5,0
18846080,09:41:00,09:41:00,2399,13,,,,3827.11,
18846080,09:42:10,09:42:10,140,14,,,,4133.04,0
18846080,09:42:59,09:42:59,141,15,,,,4405.54,0
18846080,09:44:05,09:44:05,142,16,,,,4770.32,0
18846080,09:44:46,09:44:46,143,17,,,,5021.56,0
18846080,09:45:24,09:45:24,144,18,,,,5254.41,0
18846080,09:46:13,09:46:13,771,19,,,,5562.78,0
18846080,09:47:24,09:47:24,2414,20,,,,5983.6,0
18846080,09:47:58,09:47:58,2415,21,,,,6235.76,0
18846080,09:48:15,09:48:15,2416,22,,,,6322.29,0
18846080,09:48:49,09:48:49,2417,23,,,,6540.7,0
18846080,09:49:38,09:49:38,2418,24,,,,6832.86,0
18846080,09:50:00,09:50:00,2419,25,,,,6942.76,
18846080,09:50:30,09:50:30,2420,26,,,,7126.81,0
18846080,09:51:24,09:51:24,2421,27,,,,7429.85,0
18846080,09:52:24,09:52:24,2422,28,,,,7788.83,0
18846080,09:53:17,09:53:17,2423,29,,,,8086.27,0
18846080,09:53:45,09:53:45,2424,30,,,,8215.96,0
18846080,09:54:30,09:54:30,9046,31,,,,8459.77,0
18846080,09:54:53,09:54:53,6110,32,,,,8532.55,0
18846080,09:55:58,09:55:58,8346,33,,,,8934.86,0
18846080,09:56:28,09:56:28,6112,34,,,,9091.69,0
18846080,09:57:13,09:57:13,10529,35,,,,9330.83,0
18846080,09:58:23,09:58:23,5069,36,,,,9822.97,0
18846080,09:58:44,09:58:44,5070,37,,,,9960.11,0
18846080,09:59:14,09:59:14,5071,38,,,,10150.88,0
18846080,09:59:57,09:59:57,10527,39,,,,10375.69,0
18846080,10:00:36,10:00:36,10526,40,,,,10635.64,0
18846080,10:02:03,10:02:03,5412,41,,,,11197.07,0
18846080,10:02:33,10:02:33,5413,42,,,,11379.78,0
18846080,10:03:06,10:03:06,5414,43,,,,11615.49,0
18846080,10:03:25,10:03:25,5415,44,,,,11745.87,0
18846080,10:03:50,10:03:50,5416,45,,,,11898.45,0
18846080,10:04:29,10:04:29,5417,46,,,,12203.59,0
18846080,10:05:05,10:05:05,5418,47,,,,12375.09,0
18846080,10:06:12,10:06:12,5419,48,,,,12702.56,0
18846080,10:06:35,10:06:35,5420,49,,,,12873.75,0
18846080,10:07:41,10:07:41,4492,50,,,,13199.62,0
18846080,10:08:00,10:08:00,687,51,,,,13295.29,
18846080,10:09:21,10:09:21,3578,52,,,,13569.37,0
18846080,10:10:14,10:10:14,3579,53,,,,13769.91,0
18846080,10:11:10,10:11:10,3580,54,,,,14018.47,0
18846080,10:12:07,10:12:07,2540,55,,,,14251.73,0
18846080,10:12:56,10:12:56,9605,56,,,,14400.28,0
18846080,10:14:07,10:14:07,2541,57,,,,14641.63,0
18846080,10:15:03,10:15:03,9036,58,,,,14843.54,0
18846080,10:18:00,10:18:00,9946,59,,1,,15568.73,
18846090,09:30:00,09:30:00,7095,1,,,1,0,
18846090,09:31:17,09:31:17,9503,2,,,,573.7,0
18846090,09:32:18,09:32:18,2389,3,,,,1137.29,0
18846090,09:33:45,09:33:45,2390,4,,,,1763.45,0
18846090,09:34:26,09:34:26,2391,5,,,,1970.26,0
18846090,09:35:00,09:35:00,2392,6,,,,2151.08,0
18846090,09:35:57,09:35:57,2393,7,,,,2303.59,0
18846090,09:36:33,09:36:33,2394,8,,,,2482.63,0
18846090,09:37:28,09:37:28,2395,9,,,,2699.29,0
18846090,09:37:58,09:37:58,2396,10,,,,2833.78,0
18846090,09:38:40,09:38:40,2397,11,,,,3056.96,0
18846090,09:40:01,09:40:01,2398,12,,,,3527.5,0
18846090,09:41:00,09:41:00,2399,13,,,,3827.11,
18846090,09:42:10,09:42:10,140,14,,,,4133.04,0
18846090,09:42:59,09:42:59,141,15,,,,4405.54,0
18846090,09:44:05,09:44:05,142,16,,,,4770.32,0
18846090,09:44:46,09:44:46,143,17,,,,5021.56,0
18846090,09:45:24,09:45:24,144,18,,,,5254.41,0
18846090,09:46:13,09:46:13,771,19,,,,5562.78,0
18846090,09:47:24,09:47:24,2414,20,,,,5983.6,0
18846090,09:47:58,09:47:58,2415,21,,,,6235.76,0
18846090,09:48:15,09:48:15,2416,22,,,,6322.29,0
18846090,09:48:49,09:48:49,2417,23,,,,6540.7,0
18846090,09:49:38,09:49:38,2418,24,,,,6832.86,0
18846090,09:50:00,09:50:00,2419,25,,,,6942.76,
18846090,09:50:30,09:50:30,2420,26,,,,7126.81,0
18846090,09:51:24,09:51:24,2421,27,,,,7429.85,0
18846090,09:52:24,09:52:24,2422,28,,,,7788.83,0
18846090,09:53:17,09:53:17,2423,29,,,,8086.27,0
18846090,09:53:45,09:53:45,2424,30,,,,8215.96,0
18846090,09:54:30,09:54:30,9046,31,,,,8459.77,0
18846090,09:54:53,09:54:53,6110,32,,,,8532.55,0
18846090,09:55:58,09:55:58,8346,33,,,,8934.86,0
18846090,09:56:28,09:56:28,6112,34,,,,9091.69,0
18846090,09:57:13,09:57:13,10529,35,,,,9330.83,0
18846090,09:58:23,09:58:23,5069,36,,,,9822.97,0
18846090,09:58:44,09:58:44,5070,37,,,,9960.11,0
18846090,09:59:14,09:59:14,5071,38,,,,10150.88,0
18846090,09:59:57,09:59:57,10527,39,,,,10375.69,0
18846090,10:00:36,10:00:36,10526,40,,,,10635.64,0
18846090,10:02:03,10:02:03,5412,41,,,,11197.07,0
18846090,10:02:33,10:02:33,5413,42,,,,11379.78,0
18846090,10:03:06,10:03:06,5414,43,,,,11615.49,0
18846090,10:03:25,10:03:25,5415,44,,,,11745.87,0
18846090,10:03:50,10:03:50,5416,45,,,,11898.45,0
18846090,10:04:29,10:04:29,5417,46,,,,12203.59,0
18846090,10:05:05,10:05:05,5418,47,,,,12375.09,0
18846090,10:06:12,10:06:12,5419,48,,,,12702.56,0
18846090,10:06:35,10:06:35,5420,49,,,,12873.75,0
18846090,10:07:41,10:07:41,4492,50,,,,13199.62,0
18846090,10:08:00,10:08:00,687,51,,,,13295.29,
18846090,10:09:21,10:09:21,3578,52,,,,13569.37,0
18846090,10:10:14,10:10:14,3579,53,,,,13769.91,0
18846090,10:11:10,10:11:10,3580,54,,,,14018.47,0
18846090,10:12:07,10:12:07,2540,55,,,,14251.73,0
18846090,10:12:56,10:12:56,9605,56,,,,14400.28,0
18846090,10:14:07,10:14:07,2541,57,,,,14641.63,0
18846090,10:15:03,10:15:03,9036,58,,,,14843.54,0
18846090,10:18:00,10:18:00,9946,59,,1,,15568.73,
18846120,09:30:00,09:30:00,7095,1,,,1,0,
18846120,09:31:17,09:31:17,9503,2,,,,573.7,0
18846120,09:32:18,09:32:18,2389,3,,,,1137.29,0
18846120,09:33:45,09:33:45,2390,4,,,,1763.45,0
18846120,09:34:26,09:34:26,2391,5,,,,1970.26,0
18846120,09:35:00,09:35:00,2392,6,,,,2151.08,0
18846120,09:35:57,09:35:57,2393,7,,,,2303.59,0
18846120,09:36:33,09:36:33,2394,8,,,,2482.63,0
18846120,09:37:28,09:37:28,2395,9,,,,2699.29,0
18846120,09:37:58,09:37:58,2396,10,,,,2833.78,0
18846120,09:38:40,09:38:40,2397,11,,,,3056.96,0
18846120,09:40:01,09:40:01,2398,12,,,,3527.5,0
18846120,09:41:00,09:41:00,2399,13,,,,3827.11,
18846120,09:42:10,09:42:10,140,14,,,,4133.04,0
18846120,09:42:59,09:42:59,141,15,,,,4405.54,0
18846120,09:44:05,09:44:05,142,16,,,,4770.32,0
18846120,09:44:46,09:44:46,143,17,,,,5021.56,0
18846120,09:45:24,09:45:24,144,18,,,,5254.41,0
18846120,09:46:13,09:46:13,771,19,,,,5562.78,0
18846120,09:47:24,09:47:24,2414,20,,,,5983.6,0
18846120,09:47:58,09:47:58,2415,21,,,,6235.76,0
18846120,09:48:15,09:48:15,2416,22,,,,6322.29,0
18846120,09:48:49,09:48:49,2417,23,,,,6540.7,0
18846120,09:49:38,09:49:38,2418,24,,,,6832.86,0
18846120,09:50:00,09:50:00,2419,25,,,,6942.76,
18846120,09:50:30,09:50:30,2420,26,,,,7126.81,0
18846120,09:51:24,09:51:24,2421,27,,,,7429.85,0
18846120,09:52:24,09:52:24,2422,28,,,,7788.83,0
18846120,09:53:17,09:53:17,2423,29,,,,8086.27,0
18846120,09:53:45,09:53:45,2424,30,,,,8215.96,0
18846120,09:54:30,09:54:30,9046,31,,,,8459.77,0
18846120,09:54:53,09:54:53,6110,32,,,,8532.55,0
18846120,09:55:58,09:55:58,8346,33,,,,8934.86,0
18846120,09:56:28,09:56:28,6112,34,,,,9091.69,0
18846120,09:57:13,09:57:13,10529,35,,,,9330.83,0
18846120,09:58:23,09:58:23,5069,36,,,,9822.97,0
18846120,09:58:44,09:58:44,5070,37,,,,9960.11,0
18846120,09:59:14,09:59:14,5071,38,,,,10150.88,0
18846120,09:59:57,09:59:57,10527,39,,,,10375.69,0
18846120,10:00:36,10:00:36,10526,40,,,,10635.64,0
18846120,10:02:03,10:02:03,5412,41,,,,11197.07,0
18846120,10:02:33,10:02:33,5413,42,,,,11379.78,0
18846120,10:03:06,10:03:06,5414,43,,,,11615.49,0
18846120,10:03:25,10:03:25,5415,44,,,,11745.87,0
18846120,10:03:50,10:03:50,5416,45,,,,11898.45,0
18846120,10:04:29,10:04:29,5417,46,,,,12203.59,0
18846120,10:05:05,10:05:05,5418,47,,,,12375.09,0
18846120,10:06:12,10:06:12,5419,48,,,,12702.56,0
18846120,10:06:35,10:06:35,5420,49,,,,12873.75,0
18846120,10:07:41,10:07:41,4492,50,,,,13199.62,0
18846120,10:08:00,10:08:00,687,51,,,,13295.29,
18846120,10:09:21,10:09:21,3578,52,,,,13569.37,0
18846120,10:10:14,10:10:14,3579,53,,,,13769.91,0
18846120,10:11:10,10:11:10,3580,54,,,,14018.47,0
18846120,10:12:07,10:12:07,2540,55,,,,14251.73,0
18846120,10:12:56,10:12:56,9605,56,,,,14400.28,0
18846120,10:14:07,10:14:07,2541,57,,,,14641.63,0
18846120,10:15:03,10:15:03,9036,58,,,,14843.54,0
18846120,10:18:00,10:18:00,9946,59,,1,,15568.73,
18846130,09:30:00,09:30:00,7095,1,,,1,0,
18846130,09:31:17,09:31:17,9503,2,,,,573.7,0
18846130,09:32:18,09:32:18,2389,3,,,,1137.29,0
18846130,09:33:45,09:33:45,2390,4,,,,1763.45,0
18846130,09:34:26,09:34:26,2391,5,,,,1970.26,0
18846130,09:35:00,09:35:00,2392,6,,,,2151.08,0
18846130,09:35:57,09:35:57,2393,7,,,,2303.59,0
18846130,09:36:33,09:36:33,2394,8,,,,2482.63,0
18846130,09:37:28,09:37:28,2395,9,,,,2699.29,0
18846130,09:37:58,09:37:58,2396,10,,,,2833.78,0
18846130,09:38:40,09:38:40,2397,11,,,,3056.96,0
18846130,09:40:01,09:40:01,2398,12,,,,3527.5,0
18846130,09:41:00,09:41:00,2399,13,,,,3827.11,
18846130,09:42:10,09:42:10,140,14,,,,4133.04,0
18846130,09:42:59,09:42:59,141,15,,,,4405.54,0
18846130,09:44:05,09:44:05,142,16,,,,4770.32,0
18846130,09:44:46,09:44:46,143,17,,,,5021.56,0
18846130,09:45:24,09:45:24,144,18,,,,5254.41,0
18846130,09:46:13,09:46:13,771,19,,,,5562.78,0
18846130,09:47:24,09:47:24,2414,20,,,,5983.6,0
18846130,09:47:58,09:47:58,2415,21,,,,6235.76,0
18846130,09:48:15,09:48:15,2416,22,,,,6322.29,0
18846130,09:48:49,09:48:49,2417,23,,,,6540.7,0
18846130,09:49:38,09:49:38,2418,24,,,,6832.86,0
18846130,09:50:00,09:50:00,2419,25,,,,6942.76,
18846130,09:50:30,09:50:30,2420,26,,,,7126.81,0
18846130,09:51:24,09:51:24,2421,27,,,,7429.85,0
18846130,09:52:24,09:52:24,2422,28,,,,7788.83,0
18846130,09:53:17,09:53:17,2423,29,,,,8086.27,0
18846130,09:53:45,09:53:45,2424,30,,,,8215.96,0
18846130,09:54:30,09:54:30,9046,31,,,,8459.77,0
18846130,09:54:53,09:54:53,6110,32,,,,8532.55,0
18846130,09:55:58,09:55:58,8346,33,,,,8934.86,0
18846130,09:56:28,09:56:28,6112,34,,,,9091.69,0
18846130,09:57:13,09:57:13,10529,35,,,,9330.83,0
18846130,09:58:23,09:58:23,5069,36,,,,9822.97,0
18846130,09:58:44,09:58:44,5070,37,,,,9960.11,0
18846130,09:59:14,09:59:14,5071,38,,,,10150.88,0
18846130,09:59:57,09:59:57,10527,39,,,,10375.69,0
18846130,10:00:36,10:00:36,10526,40,,,,10635.64,0
18846130,10:02:03,10:02:03,5412,41,,,,11197.07,0
18846130,10:02:33,10:02:33,5413,42,,,,11379.78,0
18846130,10:03:06,10:03:06,5414,43,,,,11615.49,0
18846130,10:03:25,10:03:25,5415,44,,,,11745.87,0
18846130,10:03:50,10:03:50,5416,45,,,,11898.45,0
18846130,10:04:29,10:04:29,5417,46,,,,12203.59,0
18846130,10:05:05,10:05:05,5418,47,,,,12375.09,0
18846130,10:06:12,10:06:12,5419,48,,,,12702.56,0
18846130,10:06:35,10:06:35,5420,49,,,,12873.75,0
18846130,10:07:41,10:07:41,4492,50,,,,13199.62,0
18846130,10:08:00,10:08:00,687,51,,,,13295.29,
18846130,10:09:21,10:09:21,3578,52,,,,13569.37,0
18846130,10:10:14,10:10:14,3579,53,,,,13769.91,0
18846130,10:11:10,10:11:10,3580,54,,,,14018.47,0
18846130,10:12:07,10:12:07,2540,55,,,,14251.73,0
18846130,10:12:56,10:12:56,9605,56,,,,14400.28,0
18846130,10:14:07,10:14:07,2541,57,,,,14641.63,0
18846130,10:15:03,10:15:03,9036,58,,,,14843.54,0
18846130,10:18:00,10:18:00,9946,59,,1,,15568.73,
19027020,06:45:00,06:45:00,7095,1,,,1,0,
19027020,06:46:10,06:46:10,9503,2,,,,573.7,0
19027020,06:47:05,06:47:05,2389,3,,,,1137.29,0
19027020,06:48:24,06:48:24,2390,4,,,,1763.45,0
19027020,06:49:02,06:49:02,2391,5,,,,1970.26,0
19027020,06:49:33,06:49:33,2392,6,,,,2151.08,0
19027020,06:50:24,06:50:24,2393,7,,,,2303.59,0
19027020,06:50:57,06:50:57,2394,8,,,,2482.63,0
19027020,06:51:47,06:51:47,2395,9,,,,2699.29,0
19027020,06:52:14,06:52:14,2396,10,,,,2833.78,0
19027020,06:52:52,06:52:52,2397,11,,,,3056.96,0
19027020,06:54:06,06:54:06,2398,12,,,,3527.5,0
19027020,06:55:00,06:55:00,2399,13,,,,3827.11,
19027020,06:55:54,06:55:54,140,14,,,,4133.04,0
19027020,06:56:32,06:56:32,141,15,,,,4405.54,0
19027020,06:57:24,06:57:24,142,16,,,,4770.32,0
19027020,06:57:55,06:57:55,143,17,,,,5021.56,0
19027020,06:58:25,06:58:25,144,18,,,,5254.41,0
19027020,06:59:04,06:59:04,771,19,,,,5562.78,0
19027020,06:59:58,06:59:58,2414,20,,,,5983.6,0
19027020,07:00:25,07:00:25,2415,21,,,,6235.76,0
19027020,07:00:38,07:00:38,2416,22,,,,6322.29,0
19027020,07:01:05,07:01:05,2417,23,,,,6540.7,0
19027020,07:01:43,07:01:43,2418,24,,,,6832.86,0
19027020,07:02:00,07:02:00,2419,25,,,,6942.76,
19027020,07:02:30,07:02:30,2420,26,,,,7126.81,0
19027020,07:03:24,07:03:24,2421,27,,,,7429.85,0
19027020,07:04:24,07:04:24,2422,28,,,,7788.83,0
19027020,07:05:17,07:05:17,2423,29,,,,8086.27,0
19027020,07:05:45,07:05:45,2424,30,,,,8215.96,0
19027020,07:06:30,07:06:30,9046,31,,,,8459.77,0
19027020,07:06:53,07:06:53,6110,32,,,,8532.55,0
19027020,07:07:58,07:07:58,8346,33,,,,8934.86,0
19027020,07:08:28,07:08:28,6112,34,,,,9091.69,0
19027020,07:09:13,07:09:13,10529,35,,,,9330.83,0
19027020,07:10:23,07:10:23,5069,36,,,,9822.97,0
19027020,07:10:44,07:10:44,5070,37,,,,9960.11,0
19027020,07:11:14,07:11:14,5071,38,,,,10150.88,0
19027020,07:11:57,07:11:57,10527,39,,,,10375.69,0
19027020,07:12:36,07:12:36,10526,40,,,,10635.64,0
19027020,07:14:03,07:14:03,5412,41,,,,11197.07,0
19027020,07:14:33,07:14:33,5413,42,,,,11379.78,0
19027020,07:15:06,07:15:06,5414,43,,,,11615.49,0
19027020,07:15:25,07:15:25,5415,44,,,,11745.87,0
19027020,07:15:50,07:15:50,5416,45,,,,11898.45,0
19027020,07:16:29,07:16:29,5417,46,,,,12203.59,0
19027020,07:17:05,07:17:05,5418,47,,,,12375.09,0
19027020,07:18:12,07:18:12,5419,48,,,,12702.56,0
19027020,07:18:35,07:18:35,5420,49,,,,12873.75,0
19027020,07:19:41,07:19:41,4492,50,,,,13199.62,0
19027020,07:20:00,07:20:00,687,51,,,,13295.29,
19027020,07:21:21,07:21:21,3578,52,,,,13569.37,0
19027020,07:22:14,07:22:14,3579,53,,,,13769.91,0
19027020,07:23:10,07:23:10,3580,54,,,,14018.47,0
19027020,07:24:07,07:24:07,2540,55,,,,14251.73,0
19027020,07:24:56,07:24:56,9605,56,,,,14400.28,0
19027020,07:26:07,07:26:07,2541,57,,,,14641.63,0
19027020,07:27:03,07:27:03,9036,58,,,,14843.54,0
19027020,07:30:00,07:30:00,9946,59,,1,,15568.73,
19027030,06:45:00,06:45:00,7095,1,,,1,0,
19027030,06:46:10,06:46:10,9503,2,,,,573.7,0
19027030,06:47:05,06:47:05,2389,3,,,,1137.29,0
19027030,06:48:24,06:48:24,2390,4,,,,1763.45,0
19027030,06:49:02,06:49:02,2391,5,,,,1970.26,0
19027030,06:49:33,06:49:33,2392,6,,,,2151.08,0
19027030,06:50:24,06:50:24,2393,7,,,,2303.59,0
19027030,06:50:57,06:50:57,2394,8,,,,2482.63,0
19027030,06:51:47,06:51:47,2395,9,,,,2699.29,0
19027030,06:52:14,06:52:14,2396,10,,,,2833.78,0
19027030,06:52:52,06:52:52,2397,11,,,,3056.96,0
19027030,06:54:06,06:54:06,2398,12,,,,3527.5,0
19027030,06:55:00,06:55:00,2399,13,,,,3827.11,
19027030,06:55:54,06:55:54,140,14,,,,4133.04,0
19027030,06:56:32,06:56:32,141,15,,,,4405.54,0
19027030,06:57:24,06:57:24,142,16,,,,4770.32,0
19027030,06:57:55,06:57:55,143,17,,,,5021.56,0
19027030,06:58:25,06:58:25,144,18,,,,5254.41,0
19027030,06:59:04,06:59:04,771,19,,,,5562.78,0
19027030,06:59:58,06:59:58,2414,20,,,,5983.6,0
19027030,07:00:25,07:00:25,2415,21,,,,6235.76,0
19027030,07:00:38,07:00:38,2416,22,,,,6322.29,0
19027030,07:01:05,07:01:05,2417,23,,,,6540.7,0
19027030,07:01:43,07:01:43,2418,24,,,,6832.86,0
19027030,07:02:00,07:02:00,2419,25,,,,6942.76,
19027030,07:02:30,07:02:30,2420,26,,,,7126.81,0
19027030,07:03:24,07:03:24,2421,27,,,,7429.85,0
19027030,07:04:24,07:04:24,2422,28,,,,7788.83,0
19027030,07:05:17,07:05:17,2423,29,,,,8086.27,0
19027030,07:05:45,07:05:45,2424,30,,,,8215.96,0
19027030,07:06:30,07:06:30,9046,31,,,,8459.77,0
19027030,07:06:53,07:06:53,6110,32,,,,8532.55,0
19027030,07:07:58,07:07:58,8346,33,,,,8934.86,0
19027030,07:08:28,07:08:28,6112,34,,,,9091.69,0
19027030,07:09:13,07:09:13,10529,35,,,,9330.83,0
19027030,07:10:23,07:10:23,5069,36,,,,9822.97,0
19027030,07:10:44,07:10:44,5070,37,,,,9960.11,0
19027030,07:11:14,07:11:14,5071,38,,,,10150.88,0
19027030,07:11:57,07:11:57,10527,39,,,,10375.69,0
19027030,07:12:36,07:12:36,10526,40,,,,10635.64,0
19027030,07:14:03,07:14:03,5412,41,,,,11197.07,0
19027030,07:14:33,07:14:33,5413,42,,,,11379.78,0
19027030,07:15:06,07:15:06,5414,43,,,,11615.49,0
19027030,07:15:25,07:15:25,5415,44,,,,11745.87,0
19027030,07:15:50,07:15:50,5416,45,,,,11898.45,0
19027030,07:16:29,07:16:29,5417,46,,,,12203.59,0
19027030,07:17:05,07:17:05,5418,47,,,,12375.09,0
19027030,07:18:12,07:18:12,5419,48,,,,12702.56,0
19027030,07:18:35,07:18:35,5420,49,,,,12873.75,0
19027030,07:19:41,07:19:41,4492,50,,,,13199.62,0
19027030,07:20:00,07:20:00,687,51,,,,13295.29,
19027030,07:21:21,07:21:21,3578,52,,,,13569.37,0
19027030,07:22:14,07:22:14,3579,53,,,,13769.91,0
19027030,07:23:10,07:23:10,3580,54,,,,14018.47,0
19027030,07:24:07,07:24:07,2540,55,,,,14251.73,0
19027030,07:24:56,07:24:56,9605,56,,,,14400.28,0
19027030,07:26:07,07:26:07,2541,57,,,,14641.63,0
19027030,07:27:03,07:27:03,9036,58,,,,14843.54,0
19027030,07:30:00,07:30:00,9946,59,,1,,15568.73,
19027040,06:45:00,06:45:00,7095,1,,,1,0,
19027040,06:46:10,06:46:10,9503,2,,,,573.7,0
19027040,06:47:05,06:47:05,2389,3,,,,1137.29,0
19027040,06:48:24,06:48:24,2390,4,,,,1763.45,0
19027040,06:49:02,06:49:02,2391,5,,,,1970.26,0
19027040,06:49:33,06:49:33,2392,6,,,,2151.08,0
19027040,06:50:24,06:50:24,2393,7,,,,2303.59,0
19027040,06:50:57,06:50:57,2394,8,,,,2482.63,0
19027040,06:51:47,06:51:47,2395,9,,,,2699.29,0
19027040,06:52:14,06:52:14,2396,10,,,,2833.78,0
19027040,06:52:52,06:52:52,2397,11,,,,3056.96,0
19027040,06:54:06,06:54:06,2398,12,,,,3527.5,0
19027040,06:55:00,06:55:00,2399,13,,,,3827.11,
19027040,06:55:54,06:55:54,140,14,,,,4133.04,0
19027040,06:56:32,06:56:32,141,15,,,,4405.54,0
19027040,06:57:24,06:57:24,142,16,,,,4770.32,0
19027040,06:57:55,06:57:55,143,17,,,,5021.56,0
19027040,06:58:25,06:58:25,144,18,,,,5254.41,0
19027040,06:59:04,06:59:04,771,19,,,,5562.78,0
19027040,06:59:58,06:59:58,2414,20,,,,5983.6,0
19027040,07:00:25,07:00:25,2415,21,,,,6235.76,0
19027040,07:00:38,07:00:38,2416,22,,,,6322.29,0
19027040,07:01:05,07:01:05,2417,23,,,,6540.7,0
19027040,07:01:43,07:01:43,2418,24,,,,6832.86,0
19027040,07:02:00,07:02:00,2419,25,,,,6942.76,
19027040,07:02:30,07:02:30,2420,26,,,,7126.81,0
19027040,07:03:24,07:03:24,2421,27,,,,7429.85,0
19027040,07:04:24,07:04:24,2422,28,,,,7788.83,0
19027040,07:05:17,07:05:17,2423,29,,,,8086.27,0
19027040,07:05:45,07:05:45,2424,30,,,,8215.96,0
19027040,07:06:30,07:06:30,9046,31,,,,8459.77,0
19027040,07:06:53,07:06:53,6110,32,,,,8532.55,0
19027040,07:07:58,07:07:58,8346,33,,,,8934.86,0
19027040,07:08:28,07:08:28,6112,34,,,,9091.69,0
19027040,07:09:13,07:09:13,10529,35,,,,9330.83,0
19027040,07:10:23,07:10:23,5069,36,,,,9822.97,0
19027040,07:10:44,07:10:44,5070,37,,,,9960.11,0
19027040,07:11:14,07:11:14,5071,38,,,,10150.88,0
19027040,07:11:57,07:11:57,10527,39,,,,10375.69,0
19027040,07:12:36,07:12:36,10526,40,,,,10635.64,0
19027040,07:14:03,07:14:03,5412,41,,,,11197.07,0
19027040,07:14:33,07:14:33,5413,42,,,,11379.78,0
19027040,07:15:06,07:15:06,5414,43,,,,11615.49,0
19027040,07:15:25,07:15:25,5415,44,,,,11745.87,0
19027040,07:15:50,07:15:50,5416,45,,,,11898.45,0
19027040,07:16:29,07:16:29,5417,46,,,,12203.59,0
19027040,07:17:05,07:17:05,5418,47,,,,12375.09,0
19027040,07:18:12,07:18:12,5419,48,,,,12702.56,0
19027040,07:18:35,07:18:35,5420,49,,,,12873.75,0
19027040,07:19:41,07:19:41,4492,50,,,,13199.62,0
19027040,07:20:00,07:20:00,687,51,,,,13295.29,
19027040,07:21:21,07:21:21,3578,52,,,,13569.37,0
19027040,07:22:14,07:22:14,3579,53,,,,13769.91,0
19027040,07:23:10,07:23:10,3580,54,,,,14018.47,0
19027040,07:24:07,07:24:07,2540,55,,,,14251.73,0
19027040,07:24:56,07:24:56,9605,56,,,,14400.28,0
19027040,07:26:07,07:26:07,2541,57,,,,14641.63,0
19027040,07:27:03,07:27:03,9036,58,,,,14843.54,0
19027040,07:30:00,07:30:00,9946,59,,1,,15568.73,
19027050,06:45:00,06:45:00,7095,1,,,1,0,
19027050,06:46:10,06:46:10,9503,2,,,,573.7,0
19027050,06:47:05,06:47:05,2389,3,,,,1137.29,0
19027050,06:48:24,06:48:24,2390,4,,,,1763.45,0
19027050,06:49:02,06:49:02,2391,5,,,,1970.26,0
19027050,06:49:33,06:49:33,2392,6,,,,2151.08,0
19027050,06:50:24,06:50:24,2393,7,,,,2303.59,0
19027050,06:50:57,06:50:57,2394,8,,,,2482.63,0
19027050,06:51:47,06:51:47,2395,9,,,,2699.29,0
19027050,06:52:14,06:52:14,2396,10,,,,2833.78,0
19027050,06:52:52,06:52:52,2397,11,,,,3056.96,0
19027050,06:54:06,06:54:06,2398,12,,,,3527.5,0
19027050,06:55:00,06:55:00,2399,13,,,,3827.11,
19027050,06:55:54,06:55:54,140,14,,,,4133.04,0
19027050,06:56:32,06:56:32,141,15,,,,4405.54,0
19027050,06:57:24,06:57:24,142,16,,,,4770.32,0
19027050,06:57:55,06:57:55,143,17,,,,5021.56,0
19027050,06:58:25,06:58:25,144,18,,,,5254.41,0
19027050,06:59:04,06:59:04,771,19,,,,5562.78,0
19027050,06:59:58,06:59:58,2414,20,,,,5983.6,0
19027050,07:00:25,07:00:25,2415,21,,,,6235.76,0
19027050,07:00:38,07:00:38,2416,22,,,,6322.29,0
19027050,07:01:05,07:01:05,2417,23,,,,6540.7,0
19027050,07:01:43,07:01:43,2418,24,,,,6832.86,0
19027050,07:02:00,07:02:00,2419,25,,,,6942.76,
19027050,07:02:30,07:02:30,2420,26,,,,7126.81,0
19027050,07:03:24,07:03:24,2421,27,,,,7429.85,0
19027050,07:04:24,07:04:24,2422,28,,,,7788.83,0
19027050,07:05:17,07:05:17,2423,29,,,,8086.27,0
19027050,07:05:45,07:05:45,2424,30,,,,8215.96,0
19027050,07:06:30,07:06:30,9046,31,,,,8459.77,0
19027050,07:06:53,07:06:53,6110,32,,,,8532.55,0
19027050,07:07:58,07:07:58,8346,33,,,,8934.86,0
19027050,07:08:28,07:08:28,6112,34,,,,9091.69,0
19027050,07:09:13,07:09:13,10529,35,,,,9330.83,0
19027050,07:10:23,07:10:23,5069,36,,,,9822.97,0
19027050,07:10:44,07:10:44,5070,37,,,,9960.11,0
19027050,07:11:14,07:11:14,5071,38,,,,10150.88,0
19027050,07:11:57,07:11:57,10527,39,,,,10375.69,0
19027050,07:12:36,07:12:36,10526,40,,,,10635.64,0
19027050,07:14:03,07:14:03,5412,41,,,,11197.07,0
19027050,07:14:33,07:14:33,5413,42,,,,11379.78,0
19027050,07:15:06,07:15:06,5414,43,,,,11615.49,0
19027050,07:15:25,07:15:25,5415,44,,,,11745.87,0
19027050,07:15:50,07:15:50,5416,45,,,,11898.45,0
19027050,07:16:29,07:16:29,5417,46,,,,12203.59,0
19027050,07:17:05,07:17:05,5418,47,,,,12375.09,0
19027050,07:18:12,07:18:12,5419,48,,,,12702.56,0
19027050,07:18:35,07:18:35,5420,49,,,,12873.75,0
19027050,07:19:41,07:19:41,4492,50,,,,13199.62,0
19027050,07:20:00,07:20:00,687,51,,,,13295.29,
19027050,07:21:21,07:21:21,3578,52,,,,13569.37,0
19027050,07:22:14,07:22:14,3579,53,,,,13769.91,0
19027050,07:23:10,07:23:10,3580,54,,,,14018.47,0
19027050,07:24:07,07:24:07,2540,55,,,,14251.73,0
19027050,07:24:56,07:24:56,9605,56,,,,14400.28,0
19027050,07:26:07,07:26:07,2541,57,,,,14641.63,0
19027050,07:27:03,07:27:03,9036,58,,,,14843.54,0
19027050,07:30:00,07:30:00,9946,59,,1,,15568.73,
19027060,06:45:00,06:45:00,7095,1,,,1,0,
19027060,06:46:10,06:46:10,9503,2,,,,573.7,0
19027060,06:47:05,06:47:05,2389,3,,,,1137.29,0
19027060,06:48:24,06:48:24,2390,4,,,,1763.45,0
19027060,06:49:02,06:49:02,2391,5,,,,1970.26,0
19027060,06:49:33,06:49:33,2392,6,,,,2151.08,0
19027060,06:50:24,06:50:24,2393,7,,,,2303.59,0
19027060,06:50:57,06:50:57,2394,8,,,,2482.63,0
19027060,06:51:47,06:51:47,2395,9,,,,2699.29,0
19027060,06:52:14,06:52:14,2396,10,,,,2833.78,0
19027060,06:52:52,06:52:52,2397,11,,,,3056.96,0
19027060,06:54:06,06:54:06,2398,12,,,,3527.5,0
19027060,06:55:00,06:55:00,2399,13,,,,3827.11,
19027060,06:55:54,06:55:54,140,14,,,,4133.04,0
19027060,06:56:32,06:56:32,141,15,,,,4405.54,0
19027060,06:57:24,06:57:24,142,16,,,,4770.32,0
19027060,06:57:55,06:57:55,143,17,,,,5021.56,0
19027060,06:58:25,06:58:25,144,18,,,,5254.41,0
19027060,06:59:04,06:59:04,771,19,,,,5562.78,0
19027060,06:59:58,06:59:58,2414,20,,,,5983.6,0
19027060,07:00:25,07:00:25,2415,21,,,,6235.76,0
19027060,07:00:38,07:00:38,2416,22,,,,6322.29,0
19027060,07:01:05,07:01:05,2417,23,,,,6540.7,0
19027060,07:01:43,07:01:43,2418,24,,,,6832.86,0
19027060,07:02:00,07:02:00,2419,25,,,,6942.76,
19027060,07:02:30,07:02:30,2420,26,,,,7126.81,0
19027060,07:03:24,07:03:24,2421,27,,,,7429.85,0
19027060,07:04:24,07:04:24,2422,28,,,,7788.83,0
19027060,07:05:17,07:05:17,2423,29,,,,8086.27,0
19027060,07:05:45,07:05:45,2424,30,,,,8215.96,0
19027060,07:06:30,07:06:30,9046,31,,,,8459.77,0
19027060,07:06:53,07:06:53,6110,32,,,,8532.55,0
19027060,07:07:58,07:07:58,8346,33,,,,8934.86,0
19027060,07:08:28,07:08:28,6112,34,,,,9091.69,0
19027060,07:09:13,07:09:13,10529,35,,,,9330.83,0
19027060,07:10:23,07:10:23,5069,36,,,,9822.97,0
19027060,07:10:44,07:10:44,5070,37,,,,9960.11,0
19027060,07:11:14,07:11:14,5071,38,,,,10150.88,0
19027060,07:11:57,07:11:57,10527,39,,,,10375.69,0
19027060,07:12:36,07:12:36,10526,40,,,,10635.64,0
19027060,07:14:03,07:14:03,5412,41,,,,11197.07,0
19027060,07:14:33,07:14:33,5413,42,,,,11379.78,0
19027060,07:15:06,07:15:06,5414,43,,,,11615.49,0
19027060,07:15:25,07:15:25,5415,44,,,,11745.87,0
19027060,07:15:50,07:15:50,5416,45,,,,11898.45,0
19027060,07:16:29,07:16:29,5417,46,,,,12203.59,0
19027060,07:17:05,07:17:05,5418,47,,,,12375.09,0
19027060,07:18:12,07:18:12,5419,48,,,,12702.56,0
19027060,07:18:35,07:18:35,5420,49,,,,12873.75,0
19027060,07:19:41,07:19:41,4492,50,,,,13199.62,0
19027060,07:20:00,07:20:00,687,51,,,,13295.29,
19027060,07:21:21,07:21:21,3578,52,,,,13569.37,0
19027060,07:22:14,07:22:14,3579,53,,,,13769.91,0
19027060,07:23:10,07:23:10,3580,54,,,,14018.47,0
19027060,07:24:07,07:24:07,2540,55,,,,14251.73,0
19027060,07:24:56,07:24:56,9605,56,,,,14400.28,0
19027060,07:26:07,07:26:07,2541,57,,,,14641.63,0
19027060,07:27:03,07:27:03,9036,58,,,,14843.54,0
19027060,07:30:00,07:30:00,9946,59,,1,,15568.73,
19027080,06:45:00,06:45:00,7095,1,,,1,0,
19027080,06:46:10,06:46:10,9503,2,,,,573.7,0
19027080,06:47:05,06:47:05,2389,3,,,,1137.29,0
19027080,06:48:24,06:48:24,2390,4,,,,1763.45,0
19027080,06:49:02,06:49:02,2391,5,,,,1970.26,0
19027080,06:49:33,06:49:33,2392,6,,,,2151.08,0
19027080,06:50:24,06:50:24,2393,7,,,,2303.59,0
19027080,06:50:57,06:50:57,2394,8,,,,2482.63,0
19027080,06:51:47,06:51:47,2395,9,,,,2699.29,0
19027080,06:52:14,06:52:14,2396,10,,,,2833.78,0
19027080,06:52:52,06:52:52,2397,11,,,,3056.96,0
19027080,06:54:06,06:54:06,2398,12,,,,3527.5,0
19027080,06:55:00,06:55:00,2399,13,,,,3827.11,
19027080,06:55:54,06:55:54,140,14,,,,4133.04,0
19027080,06:56:32,06:56:32,141,15,,,,4405.54,0
19027080,06:57:24,06:57:24,142,16,,,,4770.32,0
19027080,06:57:55,06:57:55,143,17,,,,5021.56,0
19027080,06:58:25,06:58:25,144,18,,,,5254.41,0
19027080,06:59:04,06:59:04,771,19,,,,5562.78,0
19027080,06:59:58,06:59:58,2414,20,,,,5983.6,0
19027080,07:00:25,07:00:25,2415,21,,,,6235.76,0
19027080,07:00:38,07:00:38,2416,22,,,,6322.29,0
19027080,07:01:05,07:01:05,2417,23,,,,6540.7,0
19027080,07:01:43,07:01:43,2418,24,,,,6832.86,0
19027080,07:02:00,07:02:00,2419,25,,,,6942.76,
19027080,07:02:30,07:02:30,2420,26,,,,7126.81,0
19027080,07:03:24,07:03:24,2421,27,,,,7429.85,0
19027080,07:04:24,07:04:24,2422,28,,,,7788.83,0
19027080,07:05:17,07:05:17,2423,29,,,,8086.27,0
19027080,07:05:45,07:05:45,2424,30,,,,8215.96,0
19027080,07:06:30,07:06:30,9046,31,,,,8459.77,0
19027080,07:06:53,07:06:53,6110,32,,,,8532.55,0
19027080,07:07:58,07:07:58,8346,33,,,,8934.86,0
19027080,07:08:28,07:08:28,6112,34,,,,9091.69,0
19027080,07:09:13,07:09:13,10529,35,,,,9330.83,0
19027080,07:10:23,07:10:23,5069,36,,,,9822.97,0
19027080,07:10:44,07:10:44,5070,37,,,,9960.11,0
19027080,07:11:14,07:11:14,5071,38,,,,10150.88,0
19027080,07:11:57,07:11:57,10527,39,,,,10375.69,0
19027080,07:12:36,07:12:36,10526,40,,,,10635.64,0
19027080,07:14:03,07:14:03,5412,41,,,,11197.07,0
19027080,07:14:33,07:14:33,5413,42,,,,11379.78,0
19027080,07:15:06,07:15:06,5414,43,,,,11615.49,0
19027080,07:15:25,07:15:25,5415,44,,,,11745.87,0
19027080,07:15:50,07:15:50,5416,45,,,,11898.45,0
19027080,07:16:29,07:16:29,5417,46,,,,12203.59,0
19027080,07:17:05,07:17:05,5418,47,,,,12375.09,0
19027080,07:18:12,07:18:12,5419,48,,,,12702.56,0
19027080,07:18:35,07:18:35,5420,49,,,,12873.75,0
19027080,07:19:41,07:19:41,4492,50,,,,13199.62,0
19027080,07:20:00,07:20:00,687,51,,,,13295.29,
19027080,07:21:21,07:21:21,3578,52,,,,13569.37,0
19027080,07:22:14,07:22:14,3579,53,,,,13769.91,0
19027080,07:23:10,07:23:10,3580,54,,,,14018.47,0
19027080,07:24:07,07:24:07,2540,55,,,,14251.73,0
19027080,07:24:56,07:24:56,9605,56,,,,14400.28,0
19027080,07:26:07,07:26:07,2541,57,,,,14641.63,0
19027080,07:27:03,07:27:03,9036,58,,,,14843.54,0
19027080,07:30:00,07:30:00,9946,59,,1,,15568.73,
19027090,06:45:00,06:45:00,7095,1,,,1,0,
19027090,06:46:10,06:46:10,9503,2,,,,573.7,0
19027090,06:47:05,06:47:05,2389,3,,,,1137.29,0
19027090,06:48:24,06:48:24,2390,4,,,,1763.45,0
19027090,06:49:02,06:49:02,2391,5,,,,1970.26,0
19027090,06:49:33,06:49:33,2392,6,,,,2151.08,0
19027090,06:50:24,06:50:24,2393,7,,,,2303.59,0
19027090,06:50:57,06:50:57,2394,8,,,,2482.63,0
19027090,06:51:47,06:51:47,2395,9,,,,2699.29,0
19027090,06:52:14,06:52:14,2396,10,,,,2833.78,0
19027090,06:52:52,06:52:52,2397,11,,,,3056.96,0
19027090,06:54:06,06:54:06,2398,12,,,,3527.5,0
19027090,06:55:00,06:55:00,2399,13,,,,3827.11,
19027090,06:55:54,06:55:54,140,14,,,,4133.04,0
19027090,06:56:32,06:56:32,141,15,,,,4405.54,0
19027090,06:57:24,06:57:24,142,16,,,,4770.32,0
19027090,06:57:55,06:57:55,143,17,,,,5021.56,0
19027090,06:58:25,06:58:25,144,18,,,,5254.41,0
19027090,06:59:04,06:59:04,771,19,,,,5562.78,0
19027090,06:59:58,06:59:58,2414,20,,,,5983.6,0
19027090,07:00:25,07:00:25,2415,21,,,,6235.76,0
19027090,07:00:38,07:00:38,2416,22,,,,6322.29,0
19027090,07:01:05,07:01:05,2417,23,,,,6540.7,0
19027090,07:01:43,07:01:43,2418,24,,,,6832.86,0
19027090,07:02:00,07:02:00,2419,25,,,,6942.76,
19027090,07:02:30,07:02:30,2420,26,,,,7126.81,0
19027090,07:03:24,07:03:24,2421,27,,,,7429.85,0
19027090,07:04:24,07:04:24,2422,28,,,,7788.83,0
19027090,07:05:17,07:05:17,2423,29,,,,8086.27,0
19027090,07:05:45,07:05:45,2424,30,,,,8215.96,0
19027090,07:06:30,07:06:30,9046,31,,,,8459.77,0
19027090,07:06:53,07:06:53,6110,32,,,,8532.55,0
19027090,07:07:58,07:07:58,8346,33,,,,8934.86,0
19027090,07:08:28,07:08:28,6112,34,,,,9091.69,0
19027090,07:09:13,07:09:13,10529,35,,,,9330.83,0
19027090,07:10:23,07:10:23,5069,36,,,,9822.97,0
19027090,07:10:44,07:10:44,5070,37,,,,9960.11,0
19027090,07:11:14,07:11:14,5071,38,,,,10150.88,0
19027090,07:11:57,07:11:57,10527,39,,,,10375.69,0
19027090,07:12:36,07:12:36,10526,40,,,,10635.64,0
19027090,07:14:03,07:14:03,5412,41,,,,11197.07,0
19027090,07:14:33,07:14:33,5413,42,,,,11379.78,0
19027090,07:15:06,07:15:06,5414,43,,,,11615.49,0
19027090,07:15:25,07:15:25,5415,44,,,,11745.87,0
19027090,07:15:50,07:15:50,5416,45,,,,11898.45,0
19027090,07:16:29,07:16:29,5417,46,,,,12203.59,0
19027090,07:17:05,07:17:05,5418,47,,,,12375.09,0
19027090,07:18:12,07:18:12,5419,48,,,,12702.56,0
19027090,07:18:35,07:18:35,5420,49,,,,12873.75,0
19027090,07:19:41,07:19:41,4492,50,,,,13199.62,0
19027090,07:20:00,07:20:00,687,51,,,,13295.29,
19027090,07:21:21,07:21:21,3578,52,,,,13569.37,0
19027090,07:22:14,07:22:14,3579,53,,,,13769.91,0
19027090,07:23:10,07:23:10,3580,54,,,,14018.47,0
19027090,07:24:07,07:24:07,2540,55,,,,14251.73,0
19027090,07:24:56,07:24:56,9605,56,,,,14400.28,0
19027090,07:26:07,07:26:07,2541,57,,,,14641.63,0
19027090,07:27:03,07:27:03,9036,58,,,,14843.54,0
19027090,07:30:00,07:30:00,9946,59,,1,,15568.73,
19027120,06:45:00,06:45:00,7095,1,,,1,0,
19027120,06:46:10,06:46:10,9503,2,,,,573.7,0
19027120,06:47:05,06:47:05,2389,3,,,,1137.29,0
19027120,06:48:24,06:48:24,2390,4,,,,1763.45,0
19027120,06:49:02,06:49:02,2391,5,,,,1970.26,0
19027120,06:49:33,06:49:33,2392,6,,,,2151.08,0
19027120,06:50:24,06:50:24,2393,7,,,,2303.59,0
19027120,06:50:57,06:50:57,2394,8,,,,2482.63,0
19027120,06:51:47,06:51:47,2395,9,,,,2699.29,0
19027120,06:52:14,06:52:14,2396,10,,,,2833.78,0
19027120,06:52:52,06:52:52,2397,11,,,,3056.96,0
19027120,06:54:06,06:54:06,2398,12,,,,3527.5,0
19027120,06:55:00,06:55:00,2399,13,,,,3827.11,
19027120,06:55:54,06:55:54,140,14,,,,4133.04,0
19027120,06:56:32,06:56:32,141,15,,,,4405.54,0
19027120,06:57:24,06:57:24,142,16,,,,4770.32,0
19027120,06:57:55,06:57:55,143,17,,,,5021.56,0
19027120,06:58:25,06:58:25,144,18,,,,5254.41,0
19027120,06:59:04,06:59:04,771,19,,,,5562.78,0
19027120,06:59:58,06:59:58,2414,20,,,,5983.6,0
19027120,07:00:25,07:00:25,2415,21,,,,6235.76,0
19027120,07:00:38,07:00:38,2416,22,,,,6322.29,0
19027120,07:01:05,07:01:05,2417,23,,,,6540.7,0
19027120,07:01:43,07:01:43,2418,24,,,,6832.86,0
19027120,07:02:00,07:02:00,2419,25,,,,6942.76,
19027120,07:02:30,07:02:30,2420,26,,,,7126.81,0
19027120,07:03:24,07:03:24,2421,27,,,,7429.85,0
19027120,07:04:24,07:04:24,2422,28,,,,7788.83,0
19027120,07:05:17,07:05:17,2423,29,,,,8086.27,0
19027120,07:05:45,07:05:45,2424,30,,,,8215.96,0
19027120,07:06:30,07:06:30,9046,31,,,,8459.77,0
19027120,07:06:53,07:06:53,6110,32,,,,8532.55,0
19027120,07:07:58,07:07:58,8346,33,,,,8934.86,0
19027120,07:08:28,07:08:28,6112,34,,,,9091.69,0
19027120,07:09:13,07:09:13,10529,35,,,,9330.83,0
19027120,07:10:23,07:10:23,5069,36,,,,9822.97,0
19027120,07:10:44,07:10:44,5070,37,,,,9960.11,0
19027120,07:11:14,07:11:14,5071,38,,,,10150.88,0
19027120,07:11:57,07:11:57,10527,39,,,,10375.69,0
19027120,07:12:36,07:12:36,10526,40,,,,10635.64,0
19027120,07:14:03,07:14:03,5412,41,,,,11197.07,0
19027120,07:14:33,07:14:33,5413,42,,,,11379.78,0
19027120,07:15:06,07:15:06,5414,43,,,,11615.49,0
19027120,07:15:25,07:15:25,5415,44,,,,11745.87,0
19027120,07:15:50,07:15:50,5416,45,,,,11898.45,0
19027120,07:16:29,07:16:29,5417,46,,,,12203.59,0
19027120,07:17:05,07:17:05,5418,47,,,,12375.09,0
19027120,07:18:12,07:18:12,5419,48,,,,12702.56,0
19027120,07:18:35,07:18:35,5420,49,,,,12873.75,0
19027120,07:19:41,07:19:41,4492,50,,,,13199.62,0
19027120,07:20:00,07:20:00,687,51,,,,13295.29,
19027120,07:21:21,07:21:21,3578,52,,,,13569.37,0
19027120,07:22:14,07:22:14,3579,53,,,,13769.91,0
19027120,07:23:10,07:23:10,3580,54,,,,14018.47,0
19027120,07:24:07,07:24:07,2540,55,,,,14251.73,0
19027120,07:24:56,07:24:56,9605,56,,,,14400.28,0
19027120,07:26:07,07:26:07,2541,57,,,,14641.63,0
19027120,07:27:03,07:27:03,9036,58,,,,14843.54,0
19027120,07:30:00,07:30:00,9946,59,,1,,15568.73,
19027130,06:45:00,06:45:00,7095,1,,,1,0,
19027130,06:46:10,06:46:10,9503,2,,,,573.7,0
19027130,06:47:05,06:47:05,2389,3,,,,1137.29,0
19027130,06:48:24,06:48:24,2390,4,,,,1763.45,0
19027130,06:49:02,06:49:02,2391,5,,,,1970.26,0
19027130,06:49:33,06:49:33,2392,6,,,,2151.08,0
19027130,06:50:24,06:50:24,2393,7,,,,2303.59,0
19027130,06:50:57,06:50:57,2394,8,,,,2482.63,0
19027130,06:51:47,06:51:47,2395,9,,,,2699.29,0
19027130,06:52:14,06:52:14,2396,10,,,,2833.78,0
19027130,06:52:52,06:52:52,2397,11,,,,3056.96,0
19027130,06:54:06,06:54:06,2398,12,,,,3527.5,0
19027130,06:55:00,06:55:00,2399,13,,,,3827.11,
19027130,06:55:54,06:55:54,140,14,,,,4133.04,0
19027130,06:56:32,06:56:32,141,15,,,,4405.54,0
19027130,06:57:24,06:57:24,142,16,,,,4770.32,0
19027130,06:57:55,06:57:55,143,17,,,,5021.56,0
19027130,06:58:25,06:58:25,144,18,,,,5254.41,0
19027130,06:59:04,06:59:04,771,19,,,,5562.78,0
19027130,06:59:58,06:59:58,2414,20,,,,5983.6,0
19027130,07:00:25,07:00:25,2415,21,,,,6235.76,0
19027130,07:00:38,07:00:38,2416,22,,,,6322.29,0
19027130,07:01:05,07:01:05,2417,23,,,,6540.7,0
19027130,07:01:43,07:01:43,2418,24,,,,6832.86,0
19027130,07:02:00,07:02:00,2419,25,,,,6942.76,
19027130,07:02:30,07:02:30,2420,26,,,,7126.81,0
19027130,07:03:24,07:03:24,2421,27,,,,7429.85,0
19027130,07:04:24,07:04:24,2422,28,,,,7788.83,0
19027130,07:05:17,07:05:17,2423,29,,,,8086.27,0
19027130,07:05:45,07:05:45,2424,30,,,,8215.96,0
19027130,07:06:30,07:06:30,9046,31,,,,8459.77,0
19027130,07:06:53,07:06:53,6110,32,,,,8532.55,0
19027130,07:07:58,07:07:58,8346,33,,,,8934.86,0
19027130,07:08:28,07:08:28,6112,34,,,,9091.69,0
19027130,07:09:13,07:09:13,10529,35,,,,9330.83,0
19027130,07:10:23,07:10:23,5069,36,,,,9822.97,0
19027130,07:10:44,07:10:44,5070,37,,,,9960.11,0
19027130,07:11:14,07:11:14,5071,38,,,,10150.88,0
19027130,07:11:57,07:11:57,10527,39,,,,10375.69,0
19027130,07:12:36,07:12:36,10526,40,,,,10635.64,0
19027130,07:14:03,07:14:03,5412,41,,,,11197.07,0
19027130,07:14:33,07:14:33,5413,42,,,,11379.78,0
19027130,07:15:06,07:15:06,5414,43,,,,11615.49,0
19027130,07:15:25,07:15:25,5415,44,,,,11745.87,0
19027130,07:15:50,07:15:50,5416,45,,,,11898.45,0
19027130,07:16:29,07:16:29,5417,46,,,,12203.59,0
19027130,07:17:05,07:17:05,5418,47,,,,12375.09,0
19027130,07:18:12,07:18:12,5419,48,,,,12702.56,0
19027130,07:18:35,07:18:35,5420,49,,,,12873.75,0
19027130,07:19:41,07:19:41,4492,50,,,,13199.62,0
19027130,07:20:00,07:20:00,687,51,,,,13295.29,
19027130,07:21:21,07:21:21,3578,52,,,,13569.37,0
19027130,07:22:14,07:22:14,3579,53,,,,13769.91,0
19027130,07:23:10,07:23:10,3580,54,,,,14018.47,0
19027130,07:24:07,07:24:07,2540,55,,,,14251.73,0
19027130,07:24:56,07:24:56,9605,56,,,,14400.28,0
19027130,07:26:07,07:26:07,2541,57,,,,14641.63,0
19027130,07:27:03,07:27:03,9036,58,,,,14843.54,0
19027130,07:30:00,07:30:00,9946,59,,1,,15568.73,
19139070,22:26:00,22:26:00,7095,1,,,1,0,
19139070,22:26:56,22:26:56,9503,2,,,,573.7,0
19139070,22:27:40,22:27:40,2389,3,,,,1137.29,0
19139070,22:28:43,22:28:43,2390,4,,,,1763.45,0
19139070,22:29:13,22:29:13,2391,5,,,,1970.26,0
19139070,22:29:38,22:29:38,2392,6,,,,2151.08,0
19139070,22:30:19,22:30:19,2393,7,,,,2303.59,0
19139070,22:30:46,22:30:46,2394,8,,,,2482.63,0
19139070,22:31:25,22:31:25,2395,9,,,,2699.29,0
19139070,22:31:47,22:31:47,2396,10,,,,2833.78,0
19139070,22:32:18,22:32:18,2397,11,,,,3056.96,0
19139070,22:33:17,22:33:17,2398,12,,,,3527.5,0
19139070,22:34:00,22:34:00,2399,13,,,,3827.11,
19139070,22:34:54,22:34:54,140,14,,,,4133.04,0
19139070,22:35:32,22:35:32,141,15,,,,4405.54,0
19139070,22:36:24,22:36:24,142,16,,,,4770.32,0
19139070,22:36:55,22:36:55,143,17,,,,5021.56,0
19139070,22:37:25,22:37:25,144,18,,,,5254.41,0
19139070,22:38:04,22:38:04,771,19,,,,5562.78,0
19139070,22:38:58,22:38:58,2414,20,,,,5983.6,0
19139070,22:39:25,22:39:25,2415,21,,,,6235.76,0
19139070,22:39:38,22:39:38,2416,22,,,,6322.29,0
19139070,22:40:05,22:40:05,2417,23,,,,6540.7,0
19139070,22:40:43,22:40:43,2418,24,,,,6832.86,0
19139070,22:41:00,22:41:00,2419,25,,,,6942.76,
19139070,22:41:20,22:41:20,2420,26,,,,7126.81,0
19139070,22:41:56,22:41:56,2421,27,,,,7429.85,0
19139070,22:42:36,22:42:36,2422,28,,,,7788.83,0
19139070,22:43:11,22:43:11,2423,29,,,,8086.27,0
19139070,22:43:30,22:43:30,2424,30,,,,8215.96,0
19139070,22:44:00,22:44:00,9046,31,,,,8459.77,0
19139070,22:44:15,22:44:15,6110,32,,,,8532.55,0
19139070,22:44:59,22:44:59,8346,33,,,,8934.86,0
19139070,22:45:19,22:45:19,6112,34,,,,9091.69,0
19139070,22:45:49,22:45:49,10529,35,,,,9330.83,0
19139070,22:46:35,22:46:35,5069,36,,,,9822.97,0
19139070,22:46:49,22:46:49,5070,37,,,,9960.11,0
19139070,22:47:09,22:47:09,5071,38,,,,10150.88,0
19139070,22:47:38,22:47:38,10527,39,,,,10375.69,0
19139070,22:48:04,22:48:04,10526,40,,,,10635.64,0
19139070,22:49:02,22:49:02,5412,41,,,,11197.07,0
19139070,22:49:22,22:49:22,5413,42,,,,11379.78,0
19139070,22:49:44,22:49:44,5414,43,,,,11615.49,0
19139070,22:49:57,22:49:57,5415,44,,,,11745.87,0
19139070,22:50:13,22:50:13,5416,45,,,,11898.45,0
19139070,22:50:39,22:50:39,5417,46,,,,12203.59,0
19139070,22:51:03,22:51:03,5418,47,,,,12375.09,0
19139070,22:51:48,22:51:48,5419,48,,,,12702.56,0
19139070,22:52:03,22:52:03,5420,49,,,,12873.75,0
19139070,22:52:47,22:52:47,4492,50,,,,13199.62,0
19139070,22:53:00,22:53:00,687,51,,,,13295.29,
19139070,22:53:56,22:53:56,3578,52,,,,13569.37,0
19139070,22:54:33,22:54:33,3579,53,,,,13769.91,0
19139070,22:55:13,22:55:13,3580,54,,,,14018.47,0
19139070,22:55:52,22:55:52,2540,55,,,,14251.73,0
19139070,22:56:27,22:56:27,9605,56,,,,14400.28,0
19139070,22:57:16,22:57:16,2541,57,,,,14641.63,0
19139070,22:57:56,22:57:56,9036,58,,,,14843.54,0
19139070,23:00:00,23:00:00,9946,59,,1,,15568.73,
19139100,22:26:00,22:26:00,7095,1,,,1,0,
19139100,22:26:56,22:26:56,9503,2,,,,573.7,0
19139100,22:27:40,22:27:40,2389,3,,,,1137.29,0
19139100,22:28:43,22:28:43,2390,4,,,,1763.45,0
19139100,22:29:13,22:29:13,2391,5,,,,1970.26,0
19139100,22:29:38,22:29:38,2392,6,,,,2151.08,0
19139100,22:30:19,22:30:19,2393,7,,,,2303.59,0
19139100,22:30:46,22:30:46,2394,8,,,,2482.63,0
19139100,22:31:25,22:31:25,2395,9,,,,2699.29,0
19139100,22:31:47,22:31:47,2396,10,,,,2833.78,0
19139100,22:32:18,22:32:18,2397,11,,,,3056.96,0
19139100,22:33:17,22:33:17,2398,12,,,,3527.5,0
19139100,22:34:00,22:34:00,2399,13,,,,3827.11,
19139100,22:34:54,22:34:54,140,14,,,,4133.04,0
19139100,22:35:32,22:35:32,141,15,,,,4405.54,0
19139100,22:36:24,22:36:24,142,16,,,,4770.32,0
19139100,22:36:55,22:36:55,143,17,,,,5021.56,0
19139100,22:37:25,22:37:25,144,18,,,,5254.41,0
19139100,22:38:04,22:38:04,771,19,,,,5562.78,0
19139100,22:38:58,22:38:58,2414,20,,,,5983.6,0
19139100,22:39:25,22:39:25,2415,21,,,,6235.76,0
19139100,22:39:38,22:39:38,2416,22,,,,6322.29,0
19139100,22:40:05,22:40:05,2417,23,,,,6540.7,0
19139100,22:40:43,22:40:43,2418,24,,,,6832.86,0
19139100,22:41:00,22:41:00,2419,25,,,,6942.76,
19139100,22:41:20,22:41:20,2420,26,,,,7126.81,0
19139100,22:41:56,22:41:56,2421,27,,,,7429.85,0
19139100,22:42:36,22:42:36,2422,28,,,,7788.83,0
19139100,22:43:11,22:43:11,2423,29,,,,8086.27,0
19139100,22:43:30,22:43:30,2424,30,,,,8215.96,0
19139100,22:44:00,22:44:00,9046,31,,,,8459.77,0
19139100,22:44:15,22:44:15,6110,32,,,,8532.55,0
19139100,22:44:59,22:44:59,8346,33,,,,8934.86,0
19139100,22:45:19,22:45:19,6112,34,,,,9091.69,0
19139100,22:45:49,22:45:49,10529,35,,,,9330.83,0
19139100,22:46:35,22:46:35,5069,36,,,,9822.97,0
19139100,22:46:49,22:46:49,5070,37,,,,9960.11,0
19139100,22:47:09,22:47:09,5071,38,,,,10150.88,0
19139100,22:47:38,22:47:38,10527,39,,,,10375.69,0
19139100,22:48:04,22:48:04,10526,40,,,,10635.64,0
19139100,22:49:02,22:49:02,5412,41,,,,11197.07,0
19139100,22:49:22,22:49:22,5413,42,,,,11379.78,0
19139100,22:49:44,22:49:44,5414,43,,,,11615.49,0
19139100,22:49:57,22:49:57,5415,44,,,,11745.87,0
19139100,22:50:13,22:50:13,5416,45,,,,11898.45,0
19139100,22:50:39,22:50:39,5417,46,,,,12203.59,0
19139100,22:51:03,22:51:03,5418,47,,,,12375.09,0
19139100,22:51:48,22:51:48,5419,48,,,,12702.56,0
19139100,22:52:03,22:52:03,5420,49,,,,12873.75,0
19139100,22:52:47,22:52:47,4492,50,,,,13199.62,0
19139100,22:53:00,22:53:00,687,51,,,,13295.29,
19139100,22:53:56,22:53:56,3578,52,,,,13569.37,0
19139100,22:54:33,22:54:33,3579,53,,,,13769.91,0
19139100,22:55:13,22:55:13,3580,54,,,,14018.47,0
19139100,22:55:52,22:55:52,2540,55,,,,14251.73,0
19139100,22:56:27,22:56:27,9605,56,,,,14400.28,0
19139100,22:57:16,22:57:16,2541,57,,,,14641.63,0
19139100,22:57:56,22:57:56,9036,58,,,,14843.54,0
19139100,23:00:00,23:00:00,9946,59,,1,,15568.73,
19139140,22:26:00,22:26:00,7095,1,,,1,0,
19139140,22:26:56,22:26:56,9503,2,,,,573.7,0
19139140,22:27:40,22:27:40,2389,3,,,,1137.29,0
19139140,22:28:43,22:28:43,2390,4,,,,1763.45,0
19139140,22:29:13,22:29:13,2391,5,,,,1970.26,0
19139140,22:29:38,22:29:38,2392,6,,,,2151.08,0
19139140,22:30:19,22:30:19,2393,7,,,,2303.59,0
19139140,22:30:46,22:30:46,2394,8,,,,2482.63,0
19139140,22:31:25,22:31:25,2395,9,,,,2699.29,0
19139140,22:31:47,22:31:47,2396,10,,,,2833.78,0
19139140,22:32:18,22:32:18,2397,11,,,,3056.96,0
19139140,22:33:17,22:33:17,2398,12,,,,3527.5,0
19139140,22:34:00,22:34:00,2399,13,,,,3827.11,
19139140,22:34:54,22:34:54,140,14,,,,4133.04,0
19139140,22:35:32,22:35:32,141,15,,,,4405.54,0
19139140,22:36:24,22:36:24,142,16,,,,4770.32,0
19139140,22:36:55,22:36:55,143,17,,,,5021.56,0
19139140,22:37:25,22:37:25,144,18,,,,5254.41,0
19139140,22:38:04,22:38:04,771,19,,,,5562.78,0
19139140,22:38:58,22:38:58,2414,20,,,,5983.6,0
19139140,22:39:25,22:39:25,2415,21,,,,6235.76,0
19139140,22:39:38,22:39:38,2416,22,,,,6322.29,0
19139140,22:40:05,22:40:05,2417,23,,,,6540.7,0
19139140,22:40:43,22:40:43,2418,24,,,,6832.86,0
19139140,22:41:00,22:41:00,2419,25,,,,6942.76,
19139140,22:41:20,22:41:20,2420,26,,,,7126.81,0
19139140,22:41:56,22:41:56,2421,27,,,,7429.85,0
19139140,22:42:36,22:42:36,2422,28,,,,7788.83,0
19139140,22:43:11,22:43:11,2423,29,,,,8086.27,0
19139140,22:43:30,22:43:30,2424,30,,,,8215.96,0
19139140,22:44:00,22:44:00,9046,31,,,,8459.77,0
19139140,22:44:15,22:44:15,6110,32,,,,8532.55,0
19139140,22:44:59,22:44:59,8346,33,,,,8934.86,0
19139140,22:45:19,22:45:19,6112,34,,,,9091.69,0
19139140,22:45:49,22:45:49,10529,35,,,,9330.83,0
19139140,22:46:35,22:46:35,5069,36,,,,9822.97,0
19139140,22:46:49,22:46:49,5070,37,,,,9960.11,0
19139140,22:47:09,22:47:09,5071,38,,,,10150.88,0
19139140,22:47:38,22:47:38,10527,39,,,,10375.69,0
19139140,22:48:04,22:48:04,10526,40,,,,10635.64,0
19139140,22:49:02,22:49:02,5412,41,,,,11197.07,0
19139140,22:49:22,22:49:22,5413,42,,,,11379.78,0
19139140,22:49:44,22:49:44,5414,43,,,,11615.49,0
19139140,22:49:57,22:49:57,5415,44,,,,11745.87,0
19139140,22:50:13,22:50:13,5416,45,,,,11898.45,0
19139140,22:50:39,22:50:39,5417,46,,,,12203.59,0
19139140,22:51:03,22:51:03,5418,47,,,,12375.09,0
19139140,22:51:48,22:51:48,5419,48,,,,12702.56,0
19139140,22:52:03,22:52:03,5420,49,,,,12873.75,0
19139140,22:52:47,22:52:47,4492,50,,,,13199.62,0
19139140,22:53:00,22:53:00,687,51,,,,13295.29,
19139140,22:53:56,22:53:56,3578,52,,,,13569.37,0
19139140,22:54:33,22:54:33,3579,53,,,,13769.91,0
19139140,22:55:13,22:55:13,3580,54,,,,14018.47,0
19139140,22:55:52,22:55:52,2540,55,,,,14251.73,0
19139140,22:56:27,22:56:27,9605,56,,,,14400.28,0
19139140,22:57:16,22:57:16,2541,57,,,,14641.63,0
19139140,22:57:56,22:57:56,9036,58,,,,14843.54,0
19139140,23:00:00,23:00:00,9946,59,,1,,15568.73,
19180020,10:30:00,10:30:00,7095,1,,,1,0,
19180020,10:31:17,10:31:17,9503,2,,,,573.7,0
19180020,10:32:18,10:32:18,2389,3,,,,1137.29,0
19180020,10:33:45,10:33:45,2390,4,,,,1763.45,0
19180020,10:34:26,10:34:26,2391,5,,,,1970.26,0
19180020,10:35:00,10:35:00,2392,6,,,,2151.08,0
19180020,10:35:57,10:35:57,2393,7,,,,2303.59,0
19180020,10:36:33,10:36:33,2394,8,,,,2482.63,0
19180020,10:37:28,10:37:28,2395,9,,,,2699.29,0
19180020,10:37:58,10:37:58,2396,10,,,,2833.78,0
19180020,10:38:40,10:38:40,2397,11,,,,3056.96,0
19180020,10:40:01,10:40:01,2398,12,,,,3527.5,0
19180020,10:41:00,10:41:00,2399,13,,,,3827.11,
19180020,10:42:26,10:42:26,140,14,,,,4133.04,0
19180020,10:43:26,10:43:26,141,15,,,,4405.54,0
19180020,10:44:46,10:44:46,142,16,,,,4770.32,0
19180020,10:45:36,10:45:36,143,17,,,,5021.56,0
19180020,10:46:23,10:46:23,144,18,,,,5254.41,0
19180020,10:47:23,10:47:23,771,19,,,,5562.78,0
19180020,10:48:49,10:48:49,2414,20,,,,5983.6,0
19180020,10:49:31,10:49:31,2415,21,,,,6235.76,0
19180020,10:49:52,10:49:52,2416,22,,,,6322.29,0
19180020,10:50:33,10:50:33,2417,23,,,,6540.7,0
19180020,10:51:33,10:51:33,2418,24,,,,6832.86,0
19180020,10:52:00,10:52:00,2419,25,,,,6942.76,
19180020,10:52:30,10:52:30,2420,26,,,,7126.81,0
19180020,10:53:24,10:53:24,2421,27,,,,7429.85,0
19180020,10:54:24,10:54:24,2422,28,,,,7788.83,0
19180020,10:55:17,10:55:17,2423,29,,,,8086.27,0
19180020,10:55:45,10:55:45,2424,30,,,,8215.96,0
19180020,10:56:30,10:56:30,9046,31,,,,8459.77,0
19180020,10:56:53,10:56:53,6110,32,,,,8532.55,0
19180020,10:57:58,10:57:58,8346,33,,,,8934.86,0
19180020,10:58:28,10:58:28,6112,34,,,,9091.69,0
19180020,10:59:13,10:59:13,10529,35,,,,9330.83,0
19180020,11:00:23,11:00:23,5069,36,,,,9822.97,0
19180020,11:00:44,11:00:44,5070,37,,,,9960.11,0
19180020,11:01:14,11:01:14,5071,38,,,,10150.88,0
19180020,11:01:57,11:01:57,10527,39,,,,10375.69,0
19180020,11:02:36,11:02:36,10526,40,,,,10635.64,0
19180020,11:04:03,11:04:03,5412,41,,,,11197.07,0
19180020,11:04:33,11:04:33,5413,42,,,,11379.78,0
19180020,11:05:06,11:05:06,5414,43,,,,11615.49,0
19180020,11:05:25,11:05:25,5415,44,,,,11745.87,0
19180020,11:05:50,11:05:50,5416,45,,,,11898.45,0
19180020,11:06:29,11:06:29,5417,46,,,,12203.59,0
19180020,11:07:05,11:07:05,5418,47,,,,12375.09,0
19180020,11:08:12,11:08:12,5419,48,,,,12702.56,0
19180020,11:08:35,11:08:35,5420,49,,,,12873.75,0
19180020,11:09:41,11:09:41,4492,50,,,,13199.62,0
19180020,11:10:00,11:10:00,687,51,,,,13295.29,
19180020,11:11:21,11:11:21,3578,52,,,,13569.37,0
19180020,11:12:14,11:12:14,3579,53,,,,13769.91,0
19180020,11:13:10,11:13:10,3580,54,,,,14018.47,0
19180020,11:14:07,11:14:07,2540,55,,,,14251.73,0
19180020,11:14:56,11:14:56,9605,56,,,,14400.28,0
19180020,11:16:07,11:16:07,2541,57,,,,14641.63,0
19180020,11:17:03,11:17:03,9036,58,,,,14843.54,0
19180020,11:20:00,11:20:00,9946,59,,1,,15568.73,
19180030,10:30:00,10:30:00,7095,1,,,1,0,
19180030,10:31:17,10:31:17,9503,2,,,,573.7,0
19180030,10:32:18,10:32:18,2389,3,,,,1137.29,0
19180030,10:33:45,10:33:45,2390,4,,,,1763.45,0
19180030,10:34:26,10:34:26,2391,5,,,,1970.26,0
19180030,10:35:00,10:35:00,2392,6,,,,2151.08,0
19180030,10:35:57,10:35:57,2393,7,,,,2303.59,0
19180030,10:36:33,10:36:33,2394,8,,,,2482.63,0
19180030,10:37:28,10:37:28,2395,9,,,,2699.29,0
19180030,10:37:58,10:37:58,2396,10,,,,2833.78,0
19180030,10:38:40,10:38:40,2397,11,,,,3056.96,0
19180030,10:40:01,10:40:01,2398,12,,,,3527.5,0
19180030,10:41:00,10:41:00,2399,13,,,,3827.11,
19180030,10:42:26,10:42:26,140,14,,,,4133.04,0
19180030,10:43:26,10:43:26,141,15,,,,4405.54,0
19180030,10:44:46,10:44:46,142,16,,,,4770.32,0
19180030,10:45:36,10:45:36,143,17,,,,5021.56,0
19180030,10:46:23,10:46:23,144,18,,,,5254.41,0
19180030,10:47:23,10:47:23,771,19,,,,5562.78,0
19180030,10:48:49,10:48:49,2414,20,,,,5983.6,0
19180030,10:49:31,10:49:31,2415,21,,,,6235.76,0
19180030,10:49:52,10:49:52,2416,22,,,,6322.29,0
19180030,10:50:33,10:50:33,2417,23,,,,6540.7,0
19180030,10:51:33,10:51:33,2418,24,,,,6832.86,0
19180030,10:52:00,10:52:00,2419,25,,,,6942.76,
19180030,10:52:30,10:52:30,2420,26,,,,7126.81,0
19180030,10:53:24,10:53:24,2421,27,,,,7429.85,0
19180030,10:54:24,10:54:24,2422,28,,,,7788.83,0
19180030,10:55:17,10:55:17,2423,29,,,,8086.27,0
19180030,10:55:45,10:55:45,2424,30,,,,8215.96,0
19180030,10:56:30,10:56:30,9046,31,,,,8459.77,0
19180030,10:56:53,10:56:53,6110,32,,,,8532.55,0
19180030,10:57:58,10:57:58,8346,33,,,,8934.86,0
19180030,10:58:28,10:58:28,6112,34,,,,9091.69,0
19180030,10:59:13,10:59:13,10529,35,,,,9330.83,0
19180030,11:00:23,11:00:23,5069,36,,,,9822.97,0
19180030,11:00:44,11:00:44,5070,37,,,,9960.11,0
19180030,11:01:14,11:01:14,5071,38,,,,10150.88,0
19180030,11:01:57,11:01:57,10527,39,,,,10375.69,0
19180030,11:02:36,11:02:36,10526,40,,,,10635.64,0
19180030,11:04:03,11:04:03,5412,41,,,,11197.07,0
19180030,11:04:33,11:04:33,5413,42,,,,11379.78,0
19180030,11:05:06,11:05:06,5414,43,,,,11615.49,0
19180030,11:05:25,11:05:25,5415,44,,,,11745.87,0
19180030,11:05:50,11:05:50,5416,45,,,,11898.45,0
19180030,11:06:29,11:06:29,5417,46,,,,12203.59,0
19180030,11:07:05,11:07:05,5418,47,,,,12375.09,0
19180030,11:08:12,11:08:12,5419,48,,,,12702.56,0
19180030,11:08:35,11:08:35,5420,49,,,,12873.75,0
19180030,11:09:41,11:09:41,4492,50,,,,13199.62,0
19180030,11:10:00,11:10:00,687,51,,,,13295.29,
19180030,11:11:21,11:11:21,3578,52,,,,13569.37,0
19180030,11:12:14,11:12:14,3579,53,,,,13769.91,0
19180030,11:13:10,11:13:10,3580,54,,,,14018.47,0
19180030,11:14:07,11:14:07,2540,55,,,,14251.73,0
19180030,11:14:56,11:14:56,9605,56,,,,14400.28,0
19180030,11:16:07,11:16:07,2541,57,,,,14641.63,0
19180030,11:17:03,11:17:03,9036,58,,,,14843.54,0
19180030,11:20:00,11:20:00,9946,59,,1,,15568.73,
19180040,10:30:00,10:30:00,7095,1,,,1,0,
19180040,10:31:17,10:31:17,9503,2,,,,573.7,0
19180040,10:32:18,10:32:18,2389,3,,,,1137.29,0
19180040,10:33:45,10:33:45,2390,4,,,,1763.45,0
19180040,10:34:26,10:34:26,2391,5,,,,1970.26,0
19180040,10:35:00,10:35:00,2392,6,,,,2151.08,0
19180040,10:35:57,10:35:57,2393,7,,,,2303.59,0
19180040,10:36:33,10:36:33,2394,8,,,,2482.63,0
19180040,10:37:28,10:37:28,2395,9,,,,2699.29,0
19180040,10:37:58,10:37:58,2396,10,,,,2833.78,0
19180040,10:38:40,10:38:40,2397,11,,,,3056.96,0
19180040,10:40:01,10:40:01,2398,12,,,,3527.5,0
19180040,10:41:00,10:41:00,2399,13,,,,3827.11,
19180040,10:42:26,10:42:26,140,14,,,,4133.04,0
19180040,10:43:26,10:43:26,141,15,,,,4405.54,0
19180040,10:44:46,10:44:46,142,16,,,,4770.32,0
19180040,10:45:36,10:45:36,143,17,,,,5021.56,0
19180040,10:46:23,10:46:23,144,18,,,,5254.41,0
19180040,10:47:23,10:47:23,771,19,,,,5562.78,0
19180040,10:48:49,10:48:49,2414,20,,,,5983.6,0
19180040,10:49:31,10:49:31,2415,21,,,,6235.76,0
19180040,10:49:52,10:49:52,2416,22,,,,6322.29,0
19180040,10:50:33,10:50:33,2417,23,,,,6540.7,0
19180040,10:51:33,10:51:33,2418,24,,,,6832.86,0
19180040,10:52:00,10:52:00,2419,25,,,,6942.76,
19180040,10:52:30,10:52:30,2420,26,,,,7126.81,0
19180040,10:53:24,10:53:24,2421,27,,,,7429.85,0
19180040,10:54:24,10:54:24,2422,28,,,,7788.83,0
19180040,10:55:17,10:55:17,2423,29,,,,8086.27,0
19180040,10:55:45,10:55:45,2424,30,,,,8215.96,0
19180040,10:56:30,10:56:30,9046,31,,,,8459.77,0
19180040,10:56:53,10:56:53,6110,32,,,,8532.55,0
19180040,10:57:58,10:57:58,8346,33,,,,8934.86,0
19180040,10:58:28,10:58:28,6112,34,,,,9091.69,0
19180040,10:59:13,10:59:13,10529,35,,,,9330.83,0
19180040,11:00:23,11:00:23,5069,36,,,,9822.97,0
19180040,11:00:44,11:00:44,5070,37,,,,9960.11,0
19180040,11:01:14,11:01:14,5071,38,,,,10150.88,0
19180040,11:01:57,11:01:57,10527,39,,,,10375.69,0
19180040,11:02:36,11:02:36,10526,40,,,,10635.64,0
19180040,11:04:03,11:04:03,5412,41,,,,11197.07,0
19180040,11:04:33,11:04:33,5413,42,,,,11379.78,0
19180040,11:05:06,11:05:06,5414,43,,,,11615.49,0
19180040,11:05:25,11:05:25,5415,44,,,,11745.87,0
19180040,11:05:50,11:05:50,5416,45,,,,11898.45,0
19180040,11:06:29,11:06:29,5417,46,,,,12203.59,0
19180040,11:07:05,11:07:05,5418,47,,,,12375.09,0
19180040,11:08:12,11:08:12,5419,48,,,,12702.56,0
19180040,11:08:35,11:08:35,5420,49,,,,12873.75,0
19180040,11:09:41,11:09:41,4492,50,,,,13199.62,0
19180040,11:10:00,11:10:00,687,51,,,,13295.29,
19180040,11:11:21,11:11:21,3578,52,,,,13569.37,0
19180040,11:12:14,11:12:14,3579,53,,,,13769.91,0
19180040,11:13:10,11:13:10,3580,54,,,,14018.47,0
19180040,11:14:07,11:14:07,2540,55,,,,14251.73,0
19180040,11:14:56,11:14:56,9605,56,,,,14400.28,0
19180040,11:16:07,11:16:07,2541,57,,,,14641.63,0
19180040,11:17:03,11:17:03,9036,58,,,,14843.54,0
19180040,11:20:00,11:20:00,9946,59,,1,,15568.73,
19180050,10:30:00,10:30:00,7095,1,,,1,0,
19180050,10:31:17,10:31:17,9503,2,,,,573.7,0
19180050,10:32:18,10:32:18,2389,3,,,,1137.29,0
19180050,10:33:45,10:33:45,2390,4,,,,1763.45,0
19180050,10:34:26,10:34:26,2391,5,,,,1970.26,0
19180050,10:35:00,10:35:00,2392,6,,,,2151.08,0
19180050,10:35:57,10:35:57,2393,7,,,,2303.59,0
19180050,10:36:33,10:36:33,2394,8,,,,2482.63,0
19180050,10:37:28,10:37:28,2395,9,,,,2699.29,0
19180050,10:37:58,10:37:58,2396,10,,,,2833.78,0
19180050,10:38:40,10:38:40,2397,11,,,,3056.96,0
19180050,10:40:01,10:40:01,2398,12,,,,3527.5,0
19180050,10:41:00,10:41:00,2399,13,,,,3827.11,
19180050,10:42:26,10:42:26,140,14,,,,4133.04,0
19180050,10:43:26,10:43:26,141,15,,,,4405.54,0
19180050,10:44:46,10:44:46,142,16,,,,4770.32,0
19180050,10:45:36,10:45:36,143,17,,,,5021.56,0
19180050,10:46:23,10:46:23,144,18,,,,5254.41,0
19180050,10:47:23,10:47:23,771,19,,,,5562.78,0
19180050,10:48:49,10:48:49,2414,20,,,,5983.6,0
19180050,10:49:31,10:49:31,2415,21,,,,6235.76,0
19180050,10:49:52,10:49:52,2416,22,,,,6322.29,0
19180050,10:50:33,10:50:33,2417,23,,,,6540.7,0
19180050,10:51:33,10:51:33,2418,24,,,,6832.86,0
19180050,10:52:00,10:52:00,2419,25,,,,6942.76,
19180050,10:52:30,10:52:30,2420,26,,,,7126.81,0
19180050,10:53:24,10:53:24,2421,27,,,,7429.85,0
19180050,10:54:24,10:54:24,2422,28,,,,7788.83,0
19180050,10:55:17,10:55:17,2423,29,,,,8086.27,0
19180050,10:55:45,10:55:45,2424,30,,,,8215.96,0
19180050,10:56:30,10:56:30,9046,31,,,,8459.77,0
19180050,10:56:53,10:56:53,6110,32,,,,8532.55,0
19180050,10:57:58,10:57:58,8346,33,,,,8934.86,0
19180050,10:58:28,10:58:28,6112,34,,,,9091.69,0
19180050,10:59:13,10:59:13,10529,35,,,,9330.83,0
19180050,11:00:23,11:00:23,5069,36,,,,9822.97,0
19180050,11:00:44,11:00:44,5070,37,,,,9960.11,0
19180050,11:01:14,11:01:14,5071,38,,,,10150.88,0
19180050,11:01:57,11:01:57,10527,39,,,,10375.69,0
19180050,11:02:36,11:02:36,10526,40,,,,10635.64,0
19180050,11:04:03,11:04:03,5412,41,,,,11197.07,0
19180050,11:04:33,11:04:33,5413,42,,,,11379.78,0
19180050,11:05:06,11:05:06,5414,43,,,,11615.49,0
19180050,11:05:25,11:05:25,5415,44,,,,11745.87,0
19180050,11:05:50,11:05:50,5416,45,,,,11898.45,0
19180050,11:06:29,11:06:29,5417,46,,,,12203.59,0
19180050,11:07:05,11:07:05,5418,47,,,,12375.09,0
19180050,11:08:12,11:08:12,5419,48,,,,12702.56,0
19180050,11:08:35,11:08:35,5420,49,,,,12873.75,0
19180050,11:09:41,11:09:41,4492,50,,,,13199.62,0
19180050,11:10:00,11:10:00,687,51,,,,13295.29,
19180050,11:11:21,11:11:21,3578,52,,,,13569.37,0
19180050,11:12:14,11:12:14,3579,53,,,,13769.91,0
19180050,11:13:10,11:13:10,3580,54,,,,14018.47,0
19180050,11:14:07,11:14:07,2540,55,,,,14251.73,0
19180050,11:14:56,11:14:56,9605,56,,,,14400.28,0
19180050,11:16:07,11:16:07,2541,57,,,,14641.63,0
19180050,11:17:03,11:17:03,9036,58,,,,14843.54,0
19180050,11:20:00,11:20:00,9946,59,,1,,15568.73,
19180060,10:30:00,10:30:00,7095,1,,,1,0,
19180060,10:31:17,10:31:17,9503,2,,,,573.7,0
19180060,10:32:18,10:32:18,2389,3,,,,1137.29,0
19180060,10:33:45,10:33:45,2390,4,,,,1763.45,0
19180060,10:34:26,10:34:26,2391,5,,,,1970.26,0
19180060,10:35:00,10:35:00,2392,6,,,,2151.08,0
19180060,10:35:57,10:35:57,2393,7,,,,2303.59,0
19180060,10:36:33,10:36:33,2394,8,,,,2482.63,0
19180060,10:37:28,10:37:28,2395,9,,,,2699.29,0
19180060,10:37:58,10:37:58,2396,10,,,,2833.78,0
19180060,10:38:40,10:38:40,2397,11,,,,3056.96,0
19180060,10:40:01,10:40:01,2398,12,,,,3527.5,0
19180060,10:41:00,10:41:00,2399,13,,,,3827.11,
19180060,10:42:26,10:42:26,140,14,,,,4133.04,0
19180060,10:43:26,10:43:26,141,15,,,,4405.54,0
19180060,10:44:46,10:44:46,142,16,,,,4770.32,0
19180060,10:45:36,10:45:36,143,17,,,,5021.56,0
19180060,10:46:23,10:46:23,144,18,,,,5254.41,0
19180060,10:47:23,10:47:23,771,19,,,,5562.78,0
19180060,10:48:49,10:48:49,2414,20,,,,5983.6,0
19180060,10:49:31,10:49:31,2415,21,,,,6235.76,0
19180060,10:49:52,10:49:52,2416,22,,,,6322.29,0
19180060,10:50:33,10:50:33,2417,23,,,,6540.7,0
19180060,10:51:33,10:51:33,2418,24,,,,6832.86,0
19180060,10:52:00,10:52:00,2419,25,,,,6942.76,
19180060,10:52:30,10:52:30,2420,26,,,,7126.81,0
19180060,10:53:24,10:53:24,2421,27,,,,7429.85,0
19180060,10:54:24,10:54:24,2422,28,,,,7788.83,0
19180060,10:55:17,10:55:17,2423,29,,,,8086.27,0
19180060,10:55:45,10:55:45,2424,30,,,,8215.96,0
19180060,10:56:30,10:56:30,9046,31,,,,8459.77,0
19180060,10:56:53,10:56:53,6110,32,,,,8532.55,0
19180060,10:57:58,10:57:58,8346,33,,,,8934.86,0
19180060,10:58:28,10:58:28,6112,34,,,,9091.69,0
19180060,10:59:13,10:59:13,10529,35,,,,9330.83,0
19180060,11:00:23,11:00:23,5069,36,,,,9822.97,0
19180060,11:00:44,11:00:44,5070,37,,,,9960.11,0
19180060,11:01:14,11:01:14,5071,38,,,,10150.88,0
19180060,11:01:57,11:01:57,10527,39,,,,10375.69,0
19180060,11:02:36,11:02:36,10526,40,,,,10635.64,0
19180060,11:04:03,11:04:03,5412,41,,,,11197.07,0
19180060,11:04:33,11:04:33,5413,42,,,,11379.78,0
19180060,11:05:06,11:05:06,5414,43,,,,11615.49,0
19180060,11:05:25,11:05:25,5415,44,,,,11745.87,0
19180060,11:05:50,11:05:50,5416,45,,,,11898.45,0
19180060,11:06:29,11:06:29,5417,46,,,,12203.59,0
19180060,11:07:05,11:07:05,5418,47,,,,12375.09,0
19180060,11:08:12,11:08:12,5419,48,,,,12702.56,0
19180060,11:08:35,11:08:35,5420,49,,,,12873.75,0
19180060,11:09:41,11:09:41,4492,50,,,,13199.62,0
19180060,11:10:00,11:10:00,687,51,,,,13295.29,
19180060,11:11:21,11:11:21,3578,52,,,,13569.37,0
19180060,11:12:14,11:12:14,3579,53,,,,13769.91,0
19180060,11:13:10,11:13:10,3580,54,,,,14018.47,0
19180060,11:14:07,11:14:07,2540,55,,,,14251.73,0
19180060,11:14:56,11:14:56,9605,56,,,,14400.28,0
19180060,11:16:07,11:16:07,2541,57,,,,14641.63,0
19180060,11:17:03,11:17:03,9036,58,,,,14843.54,0
19180060,11:20:00,11:20:00,9946,59,,1,,15568.73,
19180080,10:30:00,10:30:00,7095,1,,,1,0,
19180080,10:31:17,10:31:17,9503,2,,,,573.7,0
19180080,10:32:18,10:32:18,2389,3,,,,1137.29,0
19180080,10:33:45,10:33:45,2390,4,,,,1763.45,0
19180080,10:34:26,10:34:26,2391,5,,,,1970.26,0
19180080,10:35:00,10:35:00,2392,6,,,,2151.08,0
19180080,10:35:57,10:35:57,2393,7,,,,2303.59,0
19180080,10:36:33,10:36:33,2394,8,,,,2482.63,0
19180080,10:37:28,10:37:28,2395,9,,,,2699.29,0
19180080,10:37:58,10:37:58,2396,10,,,,2833.78,0
19180080,10:38:40,10:38:40,2397,11,,,,3056.96,0
19180080,10:40:01,10:40:01,2398,12,,,,3527.5,0
19180080,10:41:00,10:41:00,2399,13,,,,3827.11,
19180080,10:42:26,10:42:26,140,14,,,,4133.04,0
19180080,10:43:26,10:43:26,141,15,,,,4405.54,0
19180080,10:44:46,10:44:46,142,16,,,,4770.32,0
19180080,10:45:36,10:45:36,143,17,,,,5021.56,0
19180080,10:46:23,10:46:23,144,18,,,,5254.41,0
19180080,10:47:23,10:47:23,771,19,,,,5562.78,0
19180080,10:48:49,10:48:49,2414,20,,,,5983.6,0
19180080,10:49:31,10:49:31,2415,21,,,,6235.76,0
19180080,10:49:52,10:49:52,2416,22,,,,6322.29,0
19180080,10:50:33,10:50:33,2417,23,,,,6540.7,0
19180080,10:51:33,10:51:33,2418,24,,,,6832.86,0
19180080,10:52:00,10:52:00,2419,25,,,,6942.76,
19180080,10:52:30,10:52:30,2420,26,,,,7126.81,0
19180080,10:53:24,10:53:24,2421,27,,,,7429.85,0
19180080,10:54:24,10:54:24,2422,28,,,,7788.83,0
19180080,10:55:17,10:55:17,2423,29,,,,8086.27,0
19180080,10:55:45,10:55:45,2424,30,,,,8215.96,0
19180080,10:56:30,10:56:30,9046,31,,,,8459.77,0
19180080,10:56:53,10:56:53,6110,32,,,,8532.55,0
19180080,10:57:58,10:57:58,8346,33,,,,8934.86,0
19180080,10:58:28,10:58:28,6112,34,,,,9091.69,0
19180080,10:59:13,10:59:13,10529,35,,,,9330.83,0
19180080,11:00:23,11:00:23,5069,36,,,,9822.97,0
19180080,11:00:44,11:00:44,5070,37,,,,9960.11,0
19180080,11:01:14,11:01:14,5071,38,,,,10150.88,0
19180080,11:01:57,11:01:57,10527,39,,,,10375.69,0
19180080,11:02:36,11:02:36,10526,40,,,,10635.64,0
19180080,11:04:03,11:04:03,5412,41,,,,11197.07,0
19180080,11:04:33,11:04:33,5413,42,,,,11379.78,0
19180080,11:05:06,11:05:06,5414,43,,,,11615.49,0
19180080,11:05:25,11:05:25,5415,44,,,,11745.87,0
19180080,11:05:50,11:05:50,5416,45,,,,11898.45,0
19180080,11:06:29,11:06:29,5417,46,,,,12203.59,0
19180080,11:07:05,11:07:05,5418,47,,,,12375.09,0
19180080,11:08:12,11:08:12,5419,48,,,,12702.56,0
19180080,11:08:35,11:08:35,5420,49,,,,12873.75,0
19180080,11:09:41,11:09:41,4492,50,,,,13199.62,0
19180080,11:10:00,11:10:00,687,51,,,,13295.29,
19180080,11:11:21,11:11:21,3578,52,,,,13569.37,0
19180080,11:12:14,11:12:14,3579,53,,,,13769.91,0
19180080,11:13:10,11:13:10,3580,54,,,,14018.47,0
19180080,11:14:07,11:14:07,2540,55,,,,14251.73,0
19180080,11:14:56,11:14:56,9605,56,,,,14400.28,0
19180080,11:16:07,11:16:07,2541,57,,,,14641.63,0
19180080,11:17:03,11:17:03,9036,58,,,,14843.54,0
19180080,11:20:00,11:20:00,9946,59,,1,,15568.73,
19180090,10:30:00,10:30:00,7095,1,,,1,0,
19180090,10:31:17,10:31:17,9503,2,,,,573.7,0
19180090,10:32:18,10:32:18,2389,3,,,,1137.29,0
19180090,10:33:45,10:33:45,2390,4,,,,1763.45,0
19180090,10:34:26,10:34:26,2391,5,,,,1970.26,0
19180090,10:35:00,10:35:00,2392,6,,,,2151.08,0
19180090,10:35:57,10:35:57,2393,7,,,,2303.59,0
19180090,10:36:33,10:36:33,2394,8,,,,2482.63,0
19180090,10:37:28,10:37:28,2395,9,,,,2699.29,0
19180090,10:37:58,10:37:58,2396,10,,,,2833.78,0
19180090,10:38:40,10:38:40,2397,11,,,,3056.96,0
19180090,10:40:01,10:40:01,2398,12,,,,3527.5,0
19180090,10:41:00,10:41:00,2399,13,,,,3827.11,
19180090,10:42:26,10:42:26,140,14,,,,4133.04,0
19180090,10:43:26,10:43:26,141,15,,,,4405.54,0
19180090,10:44:46,10:44:46,142,16,,,,4770.32,0
19180090,10:45:36,10:45:36,143,17,,,,5021.56,0
19180090,10:46:23,10:46:23,144,18,,,,5254.41,0
19180090,10:47:23,10:47:23,771,19,,,,5562.78,0
19180090,10:48:49,10:48:49,2414,20,,,,5983.6,0
19180090,10:49:31,10:49:31,2415,21,,,,6235.76,0
19180090,10:49:52,10:49:52,2416,22,,,,6322.29,0
19180090,10:50:33,10:50:33,2417,23,,,,6540.7,0
19180090,10:51:33,10:51:33,2418,24,,,,6832.86,0
19180090,10:52:00,10:52:00,2419,25,,,,6942.76,
19180090,10:52:30,10:52:30,2420,26,,,,7126.81,0
19180090,10:53:24,10:53:24,2421,27,,,,7429.85,0
19180090,10:54:24,10:54:24,2422,28,,,,7788.83,0
19180090,10:55:17,10:55:17,2423,29,,,,8086.27,0
19180090,10:55:45,10:55:45,2424,30,,,,8215.96,0
19180090,10:56:30,10:56:30,9046,31,,,,8459.77,0
19180090,10:56:53,10:56:53,6110,32,,,,8532.55,0
19180090,10:57:58,10:57:58,8346,33,,,,8934.86,0
19180090,10:58:28,10:58:28,6112,34,,,,9091.69,0
19180090,10:59:13,10:59:13,10529,35,,,,9330.83,0
19180090,11:00:23,11:00:23,5069,36,,,,9822.97,0
19180090,11:00:44,11:00:44,5070,37,,,,9960.11,0
19180090,11:01:14,11:01:14,5071,38,,,,10150.88,0
19180090,11:01:57,11:01:57,10527,39,,,,10375.69,0
19180090,11:02:36,11:02:36,10526,40,,,,10635.64,0
19180090,11:04:03,11:04:03,5412,41,,,,11197.07,0
19180090,11:04:33,11:04:33,5413,42,,,,11379.78,0
19180090,11:05:06,11:05:06,5414,43,,,,11615.49,0
19180090,11:05:25,11:05:25,5415,44,,,,11745.87,0
19180090,11:05:50,11:05:50,5416,45,,,,11898.45,0
19180090,11:06:29,11:06:29,5417,46,,,,12203.59,0
19180090,11:07:05,11:07:05,5418,47,,,,12375.09,0
19180090,11:08:12,11:08:12,5419,48,,,,12702.56,0
19180090,11:08:35,11:08:35,5420,49,,,,12873.75,0
19180090,11:09:41,11:09:41,4492,50,,,,13199.62,0
19180090,11:10:00,11:10:00,687,51,,,,13295.29,
19180090,11:11:21,11:11:21,3578,52,,,,13569.37,0
19180090,11:12:14,11:12:14,3579,53,,,,13769.91,0
19180090,11:13:10,11:13:10,3580,54,,,,14018.47,0
19180090,11:14:07,11:14:07,2540,55,,,,14251.73,0
19180090,11:14:56,11:14:56,9605,56,,,,14400.28,0
19180090,11:16:07,11:16:07,2541,57,,,,14641.63,0
19180090,11:17:03,11:17:03,9036,58,,,,14843.54,0
19180090,11:20:00,11:20:00,9946,59,,1,,15568.73,
19180120,10:30:00,10:30:00,7095,1,,,1,0,
19180120,10:31:17,10:31:17,9503,2,,,,573.7,0
19180120,10:32:18,10:32:18,2389,3,,,,1137.29,0
19180120,10:33:45,10:33:45,2390,4,,,,1763.45,0
19180120,10:34:26,10:34:26,2391,5,,,,1970.26,0
19180120,10:35:00,10:35:00,2392,6,,,,2151.08,0
19180120,10:35:57,10:35:57,2393,7,,,,2303.59,0
19180120,10:36:33,10:36:33,2394,8,,,,2482.63,0
19180120,10:37:28,10:37:28,2395,9,,,,2699.29,0
19180120,10:37:58,10:37:58,2396,10,,,,2833.78,0
19180120,10:38:40,10:38:40,2397,11,,,,3056.96,0
19180120,10:40:01,10:40:01,2398,12,,,,3527.5,0
19180120,10:41:00,10:41:00,2399,13,,,,3827.11,
19180120,10:42:26,10:42:26,140,14,,,,4133.04,0
19180120,10:43:26,10:43:26,141,15,,,,4405.54,0
19180120,10:44:46,10:44:46,142,16,,,,4770.32,0
19180120,10:45:36,10:45:36,143,17,,,,5021.56,0
19180120,10:46:23,10:46:23,144,18,,,,5254.41,0
19180120,10:47:23,10:47:23,771,19,,,,5562.78,0
19180120,10:48:49,10:48:49,2414,20,,,,5983.6,0
19180120,10:49:31,10:49:31,2415,21,,,,6235.76,0
19180120,10:49:52,10:49:52,2416,22,,,,6322.29,0
19180120,10:50:33,10:50:33,2417,23,,,,6540.7,0
19180120,10:51:33,10:51:33,2418,24,,,,6832.86,0
19180120,10:52:00,10:52:00,2419,25,,,,6942.76,
19180120,10:52:30,10:52:30,2420,26,,,,7126.81,0
19180120,10:53:24,10:53:24,2421,27,,,,7429.85,0
19180120,10:54:24,10:54:24,2422,28,,,,7788.83,0
19180120,10:55:17,10:55:17,2423,29,,,,8086.27,0
19180120,10:55:45,10:55:45,2424,30,,,,8215.96,0
19180120,10:56:30,10:56:30,9046,31,,,,8459.77,0
19180120,10:56:53,10:56:53,6110,32,,,,8532.55,0
19180120,10:57:58,10:57:58,8346,33,,,,8934.86,0
19180120,10:58:28,10:58:28,6112,34,,,,9091.69,0
19180120,10:59:13,10:59:13,10529,35,,,,9330.83,0
19180120,11:00:23,11:00:23,5069,36,,,,9822.97,0
19180120,11:00:44,11:00:44,5070,37,,,,9960.11,0
19180120,11:01:14,11:01:14,5071,38,,,,10150.88,0
19180120,11:01:57,11:01:57,10527,39,,,,10375.69,0
19180120,11:02:36,11:02:36,10526,40,,,,10635.64,0
19180120,11:04:03,11:04:03,5412,41,,,,11197.07,0
19180120,11:04:33,11:04:33,5413,42,,,,11379.78,0
19180120,11:05:06,11:05:06,5414,43,,,,11615.49,0
19180120,11:05:25,11:05:25,5415,44,,,,11745.87,0
19180120,11:05:50,11:05:50,5416,45,,,,11898.45,0
19180120,11:06:29,11:06:29,5417,46,,,,12203.59,0
19180120,11:07:05,11:07:05,5418,47,,,,12375.09,0
19180120,11:08:12,11:08:12,5419,48,,,,12702.56,0
19180120,11:08:35,11:08:35,5420,49,,,,12873.75,0
19180120,11:09:41,11:09:41,4492,50,,,,13199.62,0
19180120,11:10:00,11:10:00,687,51,,,,13295.29,
19180120,11:11:21,11:11:21,3578,52,,,,13569.37,0
19180120,11:12:14,11:12:14,3579,53,,,,13769.91,0
19180120,11:13:10,11:13:10,3580,54,,,,14018.47,0
19180120,11:14:07,11:14:07,2540,55,,,,14251.73,0
19180120,11:14:56,11:14:56,9605,56,,,,14400.28,0
19180120,11:16:07,11:16:07,2541,57,,,,14641.63,0
19180120,11:17:03,11:17:03,9036,58,,,,14843.54,0
19180120,11:20:00,11:20:00,9946,59,,1,,15568.73,
19180130,10:30:00,10:30:00,7095,1,,,1,0,
19180130,10:31:17,10:31:17,9503,2,,,,573.7,0
19180130,10:32:18,10:32:18,2389,3,,,,1137.29,0
19180130,10:33:45,10:33:45,2390,4,,,,1763.45,0
19180130,10:34:26,10:34:26,2391,5,,,,1970.26,0
19180130,10:35:00,10:35:00,2392,6,,,,2151.08,0
19180130,10:35:57,10:35:57,2393,7,,,,2303.59,0
19180130,10:36:33,10:36:33,2394,8,,,,2482.63,0
19180130,10:37:28,10:37:28,2395,9,,,,2699.29,0
19180130,10:37:58,10:37:58,2396,10,,,,2833.78,0
19180130,10:38:40,10:38:40,2397,11,,,,3056.96,0
19180130,10:40:01,10:40:01,2398,12,,,,3527.5,0
19180130,10:41:00,10:41:00,2399,13,,,,3827.11,
19180130,10:42:26,10:42:26,140,14,,,,4133.04,0
19180130,10:43:26,10:43:26,141,15,,,,4405.54,0
19180130,10:44:46,10:44:46,142,16,,,,4770.32,0
19180130,10:45:36,10:45:36,143,17,,,,5021.56,0
19180130,10:46:23,10:46:23,144,18,,,,5254.41,0
19180130,10:47:23,10:47:23,771,19,,,,5562.78,0
19180130,10:48:49,10:48:49,2414,20,,,,5983.6,0
19180130,10:49:31,10:49:31,2415,21,,,,6235.76,0
19180130,10:49:52,10:49:52,2416,22,,,,6322.29,0
19180130,10:50:33,10:50:33,2417,23,,,,6540.7,0
19180130,10:51:33,10:51:33,2418,24,,,,6832.86,0
19180130,10:52:00,10:52:00,2419,25,,,,6942.76,
19180130,10:52:30,10:52:30,2420,26,,,,7126.81,0
19180130,10:53:24,10:53:24,2421,27,,,,7429.85,0
19180130,10:54:24,10:54:24,2422,28,,,,7788.83,0
19180130,10:55:17,10:55:17,2423,29,,,,8086.27,0
19180130,10:55:45,10:55:45,2424,30,,,,8215.96,0
19180130,10:56:30,10:56:30,9046,31,,,,8459.77,0
19180130,10:56:53,10:56:53,6110,32,,,,8532.55,0
19180130,10:57:58,10:57:58,8346,33,,,,8934.86,0
19180130,10:58:28,10:58:28,6112,34,,,,9091.69,0
19180130,10:59:13,10:59:13,10529,35,,,,9330.83,0
19180130,11:00:23,11:00:23,5069,36,,,,9822.97,0
19180130,11:00:44,11:00:44,5070,37,,,,9960.11,0
19180130,11:01:14,11:01:14,5071,38,,,,10150.88,0
19180130,11:01:57,11:01:57,10527,39,,,,10375.69,0
19180130,11:02:36,11:02:36,10526,40,,,,10635.64,0
19180130,11:04:03,11:04:03,5412,41,,,,11197.07,0
19180130,11:04:33,11:04:33,5413,42,,,,11379.78,0
19180130,11:05:06,11:05:06,5414,43,,,,11615.49,0
19180130,11:05:25,11:05:25,5415,44,,,,11745.87,0
19180130,11:05:50,11:05:50,5416,45,,,,11898.45,0
19180130,11:06:29,11:06:29,5417,46,,,,12203.59,0
19180130,11:07:05,11:07:05,5418,47,,,,12375.09,0
19180130,11:08:12,11:08:12,5419,48,,,,12702.56,0
19180130,11:08:35,11:08:35,5420,49,,,,12873.75,0
19180130,11:09:41,11:09:41,4492,50,,,,13199.62,0
19180130,11:10:00,11:10:00,687,51,,,,13295.29,
19180130,11:11:21,11:11:21,3578,52,,,,13569.37,0
19180130,11:12:14,11:12:14,3579,53,,,,13769.91,0
19180130,11:13:10,11:13:10,3580,54,,,,14018.47,0
19180130,11:14:07,11:14:07,2540,55,,,,14251.73,0
19180130,11:14:56,11:14:56,9605,56,,,,14400.28,0
19180130,11:16:07,11:16:07,2541,57,,,,14641.63,0
19180130,11:17:03,11:17:03,9036,58,,,,14843.54,0
19180130,11:20:00,11:20:00,9946,59,,1,,15568.73,
19417160,22:26:00,22:26:00,7095,1,,,1,0,
19417160,22:26:56,22:26:56,9503,2,,,,573.7,0
19417160,22:27:40,22:27:40,2389,3,,,,1137.29,0
19417160,22:28:43,22:28:43,2390,4,,,,1763.45,0
19417160,22:29:13,22:29:13,2391,5,,,,1970.26,0
19417160,22:29:38,22:29:38,2392,6,,,,2151.08,0
19417160,22:30:19,22:30:19,2393,7,,,,2303.59,0
19417160,22:30:46,22:30:46,2394,8,,,,2482.63,0
19417160,22:31:25,22:31:25,2395,9,,,,2699.29,0
19417160,22:31:47,22:31:47,2396,10,,,,2833.78,0
19417160,22:32:18,22:32:18,2397,11,,,,3056.96,0
19417160,22:33:17,22:33:17,2398,12,,,,3527.5,0
19417160,22:34:00,22:34:00,2399,13,,,,3827.11,
19417160,22:34:54,22:34:54,140,14,,,,4133.04,0
19417160,22:35:32,22:35:32,141,15,,,,4405.54,0
19417160,22:36:24,22:36:24,142,16,,,,4770.32,0
19417160,22:36:55,22:36:55,143,17,,,,5021.56,0
19417160,22:37:25,22:37:25,144,18,,,,5254.41,0
19417160,22:38:04,22:38:04,771,19,,,,5562.78,0
19417160,22:38:58,22:38:58,2414,20,,,,5983.6,0
19417160,22:39:25,22:39:25,2415,21,,,,6235.76,0
19417160,22:39:38,22:39:38,2416,22,,,,6322.29,0
19417160,22:40:05,22:40:05,2417,23,,,,6540.7,0
19417160,22:40:43,22:40:43,2418,24,,,,6832.86,0
19417160,22:41:00,22:41:00,2419,25,,,,6942.76,
19417160,22:41:20,22:41:20,2420,26,,,,7126.81,0
19417160,22:41:56,22:41:56,2421,27,,,,7429.85,0
19417160,22:42:36,22:42:36,2422,28,,,,7788.83,0
19417160,22:43:11,22:43:11,2423,29,,,,8086.27,0
19417160,22:43:30,22:43:30,2424,30,,,,8215.96,0
19417160,22:44:00,22:44:00,9046,31,,,,8459.77,0
19417160,22:44:15,22:44:15,6110,32,,,,8532.55,0
19417160,22:44:59,22:44:59,8346,33,,,,8934.86,0
19417160,22:45:19,22:45:19,6112,34,,,,9091.69,0
19417160,22:45:49,22:45:49,10529,35,,,,9330.83,0
19417160,22:46:35,22:46:35,5069,36,,,,9822.97,0
19417160,22:46:49,22:46:49,5070,37,,,,9960.11,0
19417160,22:47:09,22:47:09,5071,38,,,,10150.88,0
19417160,22:47:38,22:47:38,10527,39,,,,10375.69,0
19417160,22:48:04,22:48:04,10526,40,,,,10635.64,0
19417160,22:49:02,22:49:02,5412,41,,,,11197.07,0
19417160,22:49:22,22:49:22,5413,42,,,,11379.78,0
19417160,22:49:44,22:49:44,5414,43,,,,11615.49,0
19417160,22:49:57,22:49:57,5415,44,,,,11745.87,0
19417160,22:50:13,22:50:13,5416,45,,,,11898.45,0
19417160,22:50:39,22:50:39,5417,46,,,,12203.59,0
19417160,22:51:03,22:51:03,5418,47,,,,12375.09,0
19417160,22:51:48,22:51:48,5419,48,,,,12702.56,0
19417160,22:52:03,22:52:03,5420,49,,,,12873.75,0
19417160,22:52:47,22:52:47,4492,50,,,,13199.62,0
19417160,22:53:00,22:53:00,687,51,,,,13295.29,
19417160,22:53:56,22:53:56,3578,52,,,,13569.37,0
19417160,22:54:33,22:54:33,3579,53,,,,13769.91,0
19417160,22:55:13,22:55:13,3580,54,,,,14018.47,0
19417160,22:55:52,22:55:52,2540,55,,,,14251.73,0
19417160,22:56:27,22:56:27,9605,56,,,,14400.28,0
19417160,22:57:16,22:57:16,2541,57,,,,14641.63,0
19417160,22:57:56,22:57:56,9036,58,,,,14843.54,0
19417160,23:00:00,23:00:00,9946,59,,1,,15568.73,
19444020,20:40:00,20:40:00,7095,1,,,1,0,
19444020,20:41:17,20:41:17,9503,2,,,,573.7,0
19444020,20:42:18,20:42:18,2389,3,,,,1137.29,0
19444020,20:43:45,20:43:45,2390,4,,,,1763.45,0
19444020,20:44:26,20:44:26,2391,5,,,,1970.26,0
19444020,20:45:00,20:45:00,2392,6,,,,2151.08,0
19444020,20:45:57,20:45:57,2393,7,,,,2303.59,0
19444020,20:46:33,20:46:33,2394,8,,,,2482.63,0
19444020,20:47:28,20:47:28,2395,9,,,,2699.29,0
19444020,20:47:58,20:47:58,2396,10,,,,2833.78,0
19444020,20:48:40,20:48:40,2397,11,,,,3056.96,0
19444020,20:50:01,20:50:01,2398,12,,,,3527.5,0
19444020,20:51:00,20:51:00,2399,13,,,,3827.11,
19444020,20:51:54,20:51:54,140,14,,,,4133.04,0
19444020,20:52:32,20:52:32,141,15,,,,4405.54,0
19444020,20:53:24,20:53:24,142,16,,,,4770.32,0
19444020,20:53:55,20:53:55,143,17,,,,5021.56,0
19444020,20:54:25,20:54:25,144,18,,,,5254.41,0
19444020,20:55:04,20:55:04,771,19,,,,5562.78,0
19444020,20:55:58,20:55:58,2414,20,,,,5983.6,0
19444020,20:56:25,20:56:25,2415,21,,,,6235.76,0
19444020,20:56:38,20:56:38,2416,22,,,,6322.29,0
19444020,20:57:05,20:57:05,2417,23,,,,6540.7,0
19444020,20:57:43,20:57:43,2418,24,,,,6832.86,0
19444020,20:58:00,20:58:00,2419,25,,,,6942.76,
19444020,20:58:28,20:58:28,2420,26,,,,7126.81,0
19444020,20:59:19,20:59:19,2421,27,,,,7429.85,0
19444020,21:00:16,21:00:16,2422,28,,,,7788.83,0
19444020,21:01:06,21:01:06,2423,29,,,,8086.27,0
19444020,21:01:32,21:01:32,2424,30,,,,8215.96,0
19444020,21:02:15,21:02:15,9046,31,,,,8459.77,0
19444020,21:02:36,21:02:36,6110,32,,,,8532.55,0
19444020,21:03:38,21:03:38,8346,33,,,,8934.86,0
19444020,21:04:07,21:04:07,6112,34,,,,9091.69,0
19444020,21:04:49,21:04:49,10529,35,,,,9330.83,0
19444020,21:05:55,21:05:55,5069,36,,,,9822.97,0
19444020,21:06:14,21:06:14,5070,37,,,,9960.11,0
19444020,21:06:43,21:06:43,5071,38,,,,10150.88,0
19444020,21:07:24,21:07:24,10527,39,,,,10375.69,0
19444020,21:08:01,21:08:01,10526,40,,,,10635.64,0
19444020,21:09:22,21:09:22,5412,41,,,,11197.07,0
19444020,21:09:51,21:09:51,5413,42,,,,11379.78,0
19444020,21:10:23,21:10:23,5414,43,,,,11615.49,0
19444020,21:10:41,21:10:41,5415,44,,,,11745.87,0
19444020,21:11:04,21:11:04,5416,45,,,,11898.45,0
19444020,21:11:41,21:11:41,5417,46,,,,12203.59,0
19444020,21:12:15,21:12:15,5418,47,,,,12375.09,0
19444020,21:13:18,21:13:18,5419,48,,,,12702.56,0
19444020,21:13:40,21:13:40,5420,49,,,,12873.75,0
19444020,21:14:42,21:14:42,4492,50,,,,13199.62,0
19444020,21:15:00,21:15:00,687,51,,,,13295.29,
19444020,21:15:56,21:15:56,3578,52,,,,13569.37,0
19444020,21:16:33,21:16:33,3579,53,,,,13769.91,0
19444020,21:17:13,21:17:13,3580,54,,,,14018.47,0
19444020,21:17:52,21:17:52,2540,55,,,,14251.73,0
19444020,21:18:27,21:18:27,9605,56,,,,14400.28,0
19444020,21:19:16,21:19:16,2541,57,,,,14641.63,0
19444020,21:19:56,21:19:56,9036,58,,,,14843.54,0
19444020,21:22:00,21:22:00,9946,59,,1,,15568.73,
19444030,20:40:00,20:40:00,7095,1,,,1,0,
19444030,20:41:17,20:41:17,9503,2,,,,573.7,0
19444030,20:42:18,20:42:18,2389,3,,,,1137.29,0
19444030,20:43:45,20:43:45,2390,4,,,,1763.45,0
19444030,20:44:26,20:44:26,2391,5,,,,1970.26,0
19444030,20:45:00,20:45:00,2392,6,,,,2151.08,0
19444030,20:45:57,20:45:57,2393,7,,,,2303.59,0
19444030,20:46:33,20:46:33,2394,8,,,,2482.63,0
19444030,20:47:28,20:47:28,2395,9,,,,2699.29,0
19444030,20:47:58,20:47:58,2396,10,,,,2833.78,0
19444030,20:48:40,20:48:40,2397,11,,,,3056.96,0
19444030,20:50:01,20:50:01,2398,12,,,,3527.5,0
19444030,20:51:00,20:51:00,2399,13,,,,3827.11,
19444030,20:51:54,20:51:54,140,14,,,,4133.04,0
19444030,20:52:32,20:52:32,141,15,,,,4405.54,0
19444030,20:53:24,20:53:24,142,16,,,,4770.32,0
19444030,20:53:55,20:53:55,143,17,,,,5021.56,0
19444030,20:54:25,20:54:25,144,18,,,,5254.41,0
19444030,20:55:04,20:55:04,771,19,,,,5562.78,0
19444030,20:55:58,20:55:58,2414,20,,,,5983.6,0
19444030,20:56:25,20:56:25,2415,21,,,,6235.76,0
19444030,20:56:38,20:56:38,2416,22,,,,6322.29,0
19444030,20:57:05,20:57:05,2417,23,,,,6540.7,0
19444030,20:57:43,20:57:43,2418,24,,,,6832.86,0
19444030,20:58:00,20:58:00,2419,25,,,,6942.76,
19444030,20:58:28,20:58:28,2420,26,,,,7126.81,0
19444030,20:59:19,20:59:19,2421,27,,,,7429.85,0
19444030,21:00:16,21:00:16,2422,28,,,,7788.83,0
19444030,21:01:06,21:01:06,2423,29,,,,8086.27,0
19444030,21:01:32,21:01:32,2424,30,,,,8215.96,0
19444030,21:02:15,21:02:15,9046,31,,,,8459.77,0
19444030,21:02:36,21:02:36,6110,32,,,,8532.55,0
19444030,21:03:38,21:03:38,8346,33,,,,8934.86,0
19444030,21:04:07,21:04:07,6112,34,,,,9091.69,0
19444030,21:04:49,21:04:49,10529,35,,,,9330.83,0
19444030,21:05:55,21:05:55,5069,36,,,,9822.97,0
19444030,21:06:14,21:06:14,5070,37,,,,9960.11,0
19444030,21:06:43,21:06:43,5071,38,,,,10150.88,0
19444030,21:07:24,21:07:24,10527,39,,,,10375.69,0
19444030,21:08:01,21:08:01,10526,40,,,,10635.64,0
19444030,21:09:22,21:09:22,5412,41,,,,11197.07,0
19444030,21:09:51,21:09:51,5413,42,,,,11379.78,0
19444030,21:10:23,21:10:23,5414,43,,,,11615.49,0
19444030,21:10:41,21:10:41,5415,44,,,,11745.87,0
19444030,21:11:04,21:11:04,5416,45,,,,11898.45,0
19444030,21:11:41,21:11:41,5417,46,,,,12203.59,0
19444030,21:12:15,21:12:15,5418,47,,,,12375.09,0
19444030,21:13:18,21:13:18,5419,48,,,,12702.56,0
19444030,21:13:40,21:13:40,5420,49,,,,12873.75,0
19444030,21:14:42,21:14:42,4492,50,,,,13199.62,0
19444030,21:15:00,21:15:00,687,51,,,,13295.29,
19444030,21:15:56,21:15:56,3578,52,,,,13569.37,0
19444030,21:16:33,21:16:33,3579,53,,,,13769.91,0
19444030,21:17:13,21:17:13,3580,54,,,,14018.47,0
19444030,21:17:52,21:17:52,2540,55,,,,14251.73,0
19444030,21:18:27,21:18:27,9605,56,,,,14400.28,0
19444030,21:19:16,21:19:16,2541,57,,,,14641.63,0
19444030,21:19:56,21:19:56,9036,58,,,,14843.54,0
19444030,21:22:00,21:22:00,9946,59,,1,,15568.73,
19444040,20:40:00,20:40:00,7095,1,,,1,0,
19444040,20:41:17,20:41:17,9503,2,,,,573.7,0
19444040,20:42:18,20:42:18,2389,3,,,,1137.29,0
19444040,20:43:45,20:43:45,2390,4,,,,1763.45,0
19444040,20:44:26,20:44:26,2391,5,,,,1970.26,0
19444040,20:45:00,20:45:00,2392,6,,,,2151.08,0
19444040,20:45:57,20:45:57,2393,7,,,,2303.59,0
19444040,20:46:33,20:46:33,2394,8,,,,2482.63,0
19444040,20:47:28,20:47:28,2395,9,,,,2699.29,0
19444040,20:47:58,20:47:58,2396,10,,,,2833.78,0
19444040,20:48:40,20:48:40,2397,11,,,,3056.96,0
19444040,20:50:01,20:50:01,2398,12,,,,3527.5,0
19444040,20:51:00,20:51:00,2399,13,,,,3827.11,
19444040,20:51:54,20:51:54,140,14,,,,4133.04,0
19444040,20:52:32,20:52:32,141,15,,,,4405.54,0
19444040,20:53:24,20:53:24,142,16,,,,4770.32,0
19444040,20:53:55,20:53:55,143,17,,,,5021.56,0
19444040,20:54:25,20:54:25,144,18,,,,5254.41,0
19444040,20:55:04,20:55:04,771,19,,,,5562.78,0
19444040,20:55:58,20:55:58,2414,20,,,,5983.6,0
19444040,20:56:25,20:56:25,2415,21,,,,6235.76,0
19444040,20:56:38,20:56:38,2416,22,,,,6322.29,0
19444040,20:57:05,20:57:05,2417,23,,,,6540.7,0
19444040,20:57:43,20:57:43,2418,24,,,,6832.86,0
19444040,20:58:00,20:58:00,2419,25,,,,6942.76,
19444040,20:58:28,20:58:28,2420,26,,,,7126.81,0
19444040,20:59:19,20:59:19,2421,27,,,,7429.85,0
19444040,21:00:16,21:00:16,2422,28,,,,7788.83,0
19444040,21:01:06,21:01:06,2423,29,,,,8086.27,0
19444040,21:01:32,21:01:32,2424,30,,,,8215.96,0
19444040,21:02:15,21:02:15,9046,31,,,,8459.77,0
19444040,21:02:36,21:02:36,6110,32,,,,8532.55,0
19444040,21:03:38,21:03:38,8346,33,,,,8934.86,0
19444040,21:04:07,21:04:07,6112,34,,,,9091.69,0
19444040,21:04:49,21:04:49,10529,35,,,,9330.83,0
19444040,21:05:55,21:05:55,5069,36,,,,9822.97,0
19444040,21:06:14,21:06:14,5070,37,,,,9960.11,0
19444040,21:06:43,21:06:43,5071,38,,,,10150.88,0
19444040,21:07:24,21:07:24,10527,39,,,,10375.69,0
19444040,21:08:01,21:08:01,10526,40,,,,10635.64,0
19444040,21:09:22,21:09:22,5412,41,,,,11197.07,0
19444040,21:09:51,21:09:51,5413,42,,,,11379.78,0
19444040,21:10:23,21:10:23,5414,43,,,,11615.49,0
19444040,21:10:41,21:10:41,5415,44,,,,11745.87,0
19444040,21:11:04,21:11:04,5416,45,,,,11898.45,0
19444040,21:11:41,21:11:41,5417,46,,,,12203.59,0
19444040,21:12:15,21:12:15,5418,47,,,,12375.09,0
19444040,21:13:18,21:13:18,5419,48,,,,12702.56,0
19444040,21:13:40,21:13:40,5420,49,,,,12873.75,0
19444040,21:14:42,21:14:42,4492,50,,,,13199.62,0
19444040,21:15:00,21:15:00,687,51,,,,13295.29,
19444040,21:15:56,21:15:56,3578,52,,,,13569.37,0
19444040,21:16:33,21:16:33,3579,53,,,,13769.91,0
19444040,21:17:13,21:17:13,3580,54,,,,14018.47,0
19444040,21:17:52,21:17:52,2540,55,,,,14251.73,0
19444040,21:18:27,21:18:27,9605,56,,,,14400.28,0
19444040,21:19:16,21:19:16,2541,57,,,,14641.63,0
19444040,21:19:56,21:19:56,9036,58,,,,14843.54,0
19444040,21:22:00,21:22:00,9946,59,,1,,15568.73,
19444050,20:40:00,20:40:00,7095,1,,,1,0,
19444050,20:41:17,20:41:17,9503,2,,,,573.7,0
19444050,20:42:18,20:42:18,2389,3,,,,1137.29,0
19444050,20:43:45,20:43:45,2390,4,,,,1763.45,0
19444050,20:44:26,20:44:26,2391,5,,,,1970.26,0
19444050,20:45:00,20:45:00,2392,6,,,,2151.08,0
19444050,20:45:57,20:45:57,2393,7,,,,2303.59,0
19444050,20:46:33,20:46:33,2394,8,,,,2482.63,0
19444050,20:47:28,20:47:28,2395,9,,,,2699.29,0
19444050,20:47:58,20:47:58,2396,10,,,,2833.78,0
19444050,20:48:40,20:48:40,2397,11,,,,3056.96,0
19444050,20:50:01,20:50:01,2398,12,,,,3527.5,0
19444050,20:51:00,20:51:00,2399,13,,,,3827.11,
19444050,20:51:54,20:51:54,140,14,,,,4133.04,0
19444050,20:52:32,20:52:32,141,15,,,,4405.54,0
19444050,20:53:24,20:53:24,142,16,,,,4770.32,0
19444050,20:53:55,20:53:55,143,17,,,,5021.56,0
19444050,20:54:25,20:54:25,144,18,,,,5254.41,0
19444050,20:55:04,20:55:04,771,19,,,,5562.78,0
19444050,20:55:58,20:55:58,2414,20,,,,5983.6,0
19444050,20:56:25,20:56:25,2415,21,,,,6235.76,0
19444050,20:56:38,20:56:38,2416,22,,,,6322.29,0
19444050,20:57:05,20:57:05,2417,23,,,,6540.7,0
19444050,20:57:43,20:57:43,2418,24,,,,6832.86,0
19444050,20:58:00,20:58:00,2419,25,,,,6942.76,
19444050,20:58:28,20:58:28,2420,26,,,,7126.81,0
19444050,20:59:19,20:59:19,2421,27,,,,7429.85,0
19444050,21:00:16,21:00:16,2422,28,,,,7788.83,0
19444050,21:01:06,21:01:06,2423,29,,,,8086.27,0
19444050,21:01:32,21:01:32,2424,30,,,,8215.96,0
19444050,21:02:15,21:02:15,9046,31,,,,8459.77,0
19444050,21:02:36,21:02:36,6110,32,,,,8532.55,0
19444050,21:03:38,21:03:38,8346,33,,,,8934.86,0
19444050,21:04:07,21:04:07,6112,34,,,,9091.69,0
19444050,21:04:49,21:04:49,10529,35,,,,9330.83,0
19444050,21:05:55,21:05:55,5069,36,,,,9822.97,0
19444050,21:06:14,21:06:14,5070,37,,,,9960.11,0
19444050,21:06:43,21:06:43,5071,38,,,,10150.88,0
19444050,21:07:24,21:07:24,10527,39,,,,10375.69,0
19444050,21:08:01,21:08:01,10526,40,,,,10635.64,0
19444050,21:09:22,21:09:22,5412,41,,,,11197.07,0
19444050,21:09:51,21:09:51,5413,42,,,,11379.78,0
19444050,21:10:23,21:10:23,5414,43,,,,11615.49,0
19444050,21:10:41,21:10:41,5415,44,,,,11745.87,0
19444050,21:11:04,21:11:04,5416,45,,,,11898.45,0
19444050,21:11:41,21:11:41,5417,46,,,,12203.59,0
19444050,21:12:15,21:12:15,5418,47,,,,12375.09,0
19444050,21:13:18,21:13:18,5419,48,,,,12702.56,0
19444050,21:13:40,21:13:40,5420,49,,,,12873.75,0
19444050,21:14:42,21:14:42,4492,50,,,,13199.62,0
19444050,21:15:00,21:15:00,687,51,,,,13295.29,
19444050,21:15:56,21:15:56,3578,52,,,,13569.37,0
19444050,21:16:33,21:16:33,3579,53,,,,13769.91,0
19444050,21:17:13,21:17:13,3580,54,,,,14018.47,0
19444050,21:17:52,21:17:52,2540,55,,,,14251.73,0
19444050,21:18:27,21:18:27,9605,56,,,,14400.28,0
19444050,21:19:16,21:19:16,2541,57,,,,14641.63,0
19444050,21:19:56,21:19:56,9036,58,,,,14843.54,0
19444050,21:22:00,21:22:00,9946,59,,1,,15568.73,
19444060,20:40:00,20:40:00,7095,1,,,1,0,
19444060,20:41:17,20:41:17,9503,2,,,,573.7,0
19444060,20:42:18,20:42:18,2389,3,,,,1137.29,0
19444060,20:43:45,20:43:45,2390,4,,,,1763.45,0
19444060,20:44:26,20:44:26,2391,5,,,,1970.26,0
19444060,20:45:00,20:45:00,2392,6,,,,2151.08,0
19444060,20:45:57,20:45:57,2393,7,,,,2303.59,0
19444060,20:46:33,20:46:33,2394,8,,,,2482.63,0
19444060,20:47:28,20:47:28,2395,9,,,,2699.29,0
19444060,20:47:58,20:47:58,2396,10,,,,2833.78,0
19444060,20:48:40,20:48:40,2397,11,,,,3056.96,0
19444060,20:50:01,20:50:01,2398,12,,,,3527.5,0
19444060,20:51:00,20:51:00,2399,13,,,,3827.11,
19444060,20:51:54,20:51:54,140,14,,,,4133.04,0
19444060,20:52:32,20:52:32,141,15,,,,4405.54,0
19444060,20:53:24,20:53:24,142,16,,,,4770.32,0
19444060,20:53:55,20:53:55,143,17,,,,5021.56,0
19444060,20:54:25,20:54:25,144,18,,,,5254.41,0
19444060,20:55:04,20:55:04,771,19,,,,5562.78,0
19444060,20:55:58,20:55:58,2414,20,,,,5983.6,0
19444060,20:56:25,20:56:25,2415,21,,,,6235.76,0
19444060,20:56:38,20:56:38,2416,22,,,,6322.29,0
19444060,20:57:05,20:57:05,2417,23,,,,6540.7,0
19444060,20:57:43,20:57:43,2418,24,,,,6832.86,0
19444060,20:58:00,20:58:00,2419,25,,,,6942.76,
19444060,20:58:28,20:58:28,2420,26,,,,7126.81,0
19444060,20:59:19,20:59:19,2421,27,,,,7429.85,0
19444060,21:00:16,21:00:16,2422,28,,,,7788.83,0
19444060,21:01:06,21:01:06,2423,29,,,,8086.27,0
19444060,21:01:32,21:01:32,2424,30,,,,8215.96,0
19444060,21:02:15,21:02:15,9046,31,,,,8459.77,0
19444060,21:02:36,21:02:36,6110,32,,,,8532.55,0
19444060,21:03:38,21:03:38,8346,33,,,,8934.86,0
19444060,21:04:07,21:04:07,6112,34,,,,9091.69,0
19444060,21:04:49,21:04:49,10529,35,,,,9330.83,0
19444060,21:05:55,21:05:55,5069,36,,,,9822.97,0
19444060,21:06:14,21:06:14,5070,37,,,,9960.11,0
19444060,21:06:43,21:06:43,5071,38,,,,10150.88,0
19444060,21:07:24,21:07:24,10527,39,,,,10375.69,0
19444060,21:08:01,21:08:01,10526,40,,,,10635.64,0
19444060,21:09:22,21:09:22,5412,41,,,,11197.07,0
19444060,21:09:51,21:09:51,5413,42,,,,11379.78,0
19444060,21:10:23,21:10:23,5414,43,,,,11615.49,0
19444060,21:10:41,21:10:41,5415,44,,,,11745.87,0
19444060,21:11:04,21:11:04,5416,45,,,,11898.45,0
19444060,21:11:41,21:11:41,5417,46,,,,12203.59,0
19444060,21:12:15,21:12:15,5418,47,,,,12375.09,0
19444060,21:13:18,21:13:18,5419,48,,,,12702.56,0
19444060,21:13:40,21:13:40,5420,49,,,,12873.75,0
19444060,21:14:42,21:14:42,4492,50,,,,13199.62,0
19444060,21:15:00,21:15:00,687,51,,,,13295.29,
19444060,21:15:56,21:15:56,3578,52,,,,13569.37,0
19444060,21:16:33,21:16:33,3579,53,,,,13769.91,0
19444060,21:17:13,21:17:13,3580,54,,,,14018.47,0
19444060,21:17:52,21:17:52,2540,55,,,,14251.73,0
19444060,21:18:27,21:18:27,9605,56,,,,14400.28,0
19444060,21:19:16,21:19:16,2541,57,,,,14641.63,0
19444060,21:19:56,21:19:56,9036,58,,,,14843.54,0
19444060,21:22:00,21:22:00,9946,59,,1,,15568.73,
19444080,20:40:00,20:40:00,7095,1,,,1,0,
19444080,20:41:17,20:41:17,9503,2,,,,573.7,0
19444080,20:42:18,20:42:18,2389,3,,,,1137.29,0
19444080,20:43:45,20:43:45,2390,4,,,,1763.45,0
19444080,20:44:26,20:44:26,2391,5,,,,1970.26,0
19444080,20:45:00,20:45:00,2392,6,,,,2151.08,0
19444080,20:45:57,20:45:57,2393,7,,,,2303.59,0
19444080,20:46:33,20:46:33,2394,8,,,,2482.63,0
19444080,20:47:28,20:47:28,2395,9,,,,2699.29,0
19444080,20:47:58,20:47:58,2396,10,,,,2833.78,0
19444080,20:48:40,20:48:40,2397,11,,,,3056.96,0
19444080,20:50:01,20:50:01,2398,12,,,,3527.5,0
19444080,20:51:00,20:51:00,2399,13,,,,3827.11,
19444080,20:51:54,20:51:54,140,14,,,,4133.04,0
19444080,20:52:32,20:52:32,141,15,,,,4405.54,0
19444080,20:53:24,20:53:24,142,16,,,,4770.32,0
19444080,20:53:55,20:53:55,143,17,,,,5021.56,0
19444080,20:54:25,20:54:25,144,18,,,,5254.41,0
19444080,20:55:04,20:55:04,771,19,,,,5562.78,0
19444080,20:55:58,20:55:58,2414,20,,,,5983.6,0
19444080,20:56:25,20:56:25,2415,21,,,,6235.76,0
19444080,20:56:38,20:56:38,2416,22,,,,6322.29,0
19444080,20:57:05,20:57:05,2417,23,,,,6540.7,0
19444080,20:57:43,20:57:43,2418,24,,,,6832.86,0
19444080,20:58:00,20:58:00,2419,25,,,,6942.76,
19444080,20:58:28,20:58:28,2420,26,,,,7126.81,0
19444080,20:59:19,20:59:19,2421,27,,,,7429.85,0
19444080,21:00:16,21:00:16,2422,28,,,,7788.83,0
19444080,21:01:06,21:01:06,2423,29,,,,8086.27,0
19444080,21:01:32,21:01:32,2424,30,,,,8215.96,0
19444080,21:02:15,21:02:15,9046,31,,,,8459.77,0
19444080,21:02:36,21:02:36,6110,32,,,,8532.55,0
19444080,21:03:38,21:03:38,8346,33,,,,8934.86,0
19444080,21:04:07,21:04:07,6112,34,,,,9091.69,0
19444080,21:04:49,21:04:49,10529,35,,,,9330.83,0
19444080,21:05:55,21:05:55,5069,36,,,,9822.97,0
19444080,21:06:14,21:06:14,5070,37,,,,9960.11,0
19444080,21:06:43,21:06:43,5071,38,,,,10150.88,0
19444080,21:07:24,21:07:24,10527,39,,,,10375.69,0
19444080,21:08:01,21:08:01,10526,40,,,,10635.64,0
19444080,21:09:22,21:09:22,5412,41,,,,11197.07,0
19444080,21:09:51,21:09:51,5413,42,,,,11379.78,0
19444080,21:10:23,21:10:23,5414,43,,,,11615.49,0
19444080,21:10:41,21:10:41,5415,44,,,,11745.87,0
19444080,21:11:04,21:11:04,5416,45,,,,11898.45,0
19444080,21:11:41,21:11:41,5417,46,,,,12203.59,0
19444080,21:12:15,21:12:15,5418,47,,,,12375.09,0
19444080,21:13:18,21:13:18,5419,48,,,,12702.56,0
19444080,21:13:40,21:13:40,5420,49,,,,12873.75,0
19444080,21:14:42,21:14:42,4492,50,,,,13199.62,0
19444080,21:15:00,21:15:00,687,51,,,,13295.29,
19444080,21:15:56,21:15:56,3578,52,,,,13569.37,0
19444080,21:16:33,21:16:33,3579,53,,,,13769.91,0
19444080,21:17:13,21:17:13,3580,54,,,,14018.47,0
19444080,21:17:52,21:17:52,2540,55,,,,14251.73,0
19444080,21:18:27,21:18:27,9605,56,,,,14400.28,0
19444080,21:19:16,21:19:16,2541,57,,,,14641.63,0
19444080,21:19:56,21:19:56,9036,58,,,,14843.54,0
19444080,21:22:00,21:22:00,9946,59,,1,,15568.73,
19444090,20:40:00,20:40:00,7095,1,,,1,0,
19444090,20:41:17,20:41:17,9503,2,,,,573.7,0
19444090,20:42:18,20:42:18,2389,3,,,,1137.29,0
19444090,20:43:45,20:43:45,2390,4,,,,1763.45,0
19444090,20:44:26,20:44:26,2391,5,,,,1970.26,0
19444090,20:45:00,20:45:00,2392,6,,,,2151.08,0
19444090,20:45:57,20:45:57,2393,7,,,,2303.59,0
19444090,20:46:33,20:46:33,2394,8,,,,2482.63,0
19444090,20:47:28,20:47:28,2395,9,,,,2699.29,0
19444090,20:47:58,20:47:58,2396,10,,,,2833.78,0
19444090,20:48:40,20:48:40,2397,11,,,,3056.96,0
19444090,20:50:01,20:50:01,2398,12,,,,3527.5,0
19444090,20:51:00,20:51:00,2399,13,,,,3827.11,
19444090,20:51:54,20:51:54,140,14,,,,4133.04,0
19444090,20:52:32,20:52:32,141,15,,,,4405.54,0
19444090,20:53:24,20:53:24,142,16,,,,4770.32,0
19444090,20:53:55,20:53:55,143,17,,,,5021.56,0
19444090,20:54:25,20:54:25,144,18,,,,5254.41,0
19444090,20:55:04,20:55:04,771,19,,,,5562.78,0
19444090,20:55:58,20:55:58,2414,20,,,,5983.6,0
19444090,20:56:25,20:56:25,2415,21,,,,6235.76,0
19444090,20:56:38,20:56:38,2416,22,,,,6322.29,0
19444090,20:57:05,20:57:05,2417,23,,,,6540.7,0
19444090,20:57:43,20:57:43,2418,24,,,,6832.86,0
19444090,20:58:00,20:58:00,2419,25,,,,6942.76,
19444090,20:58:28,20:58:28,2420,26,,,,7126.81,0
19444090,20:59:19,20:59:19,2421,27,,,,7429.85,0
19444090,21:00:16,21:00:16,2422,28,,,,7788.83,0
19444090,21:01:06,21:01:06,2423,29,,,,8086.27,0
19444090,21:01:32,21:01:32,2424,30,,,,8215.96,0
19444090,21:02:15,21:02:15,9046,31,,,,8459.77,0
19444090,21:02:36,21:02:36,6110,32,,,,8532.55,0
19444090,21:03:38,21:03:38,8346,33,,,,8934.86,0
19444090,21:04:07,21:04:07,6112,34,,,,9091.69,0
19444090,21:04:49,21:04:49,10529,35,,,,9330.83,0
19444090,21:05:55,21:05:55,5069,36,,,,9822.97,0
19444090,21:06:14,21:06:14,5070,37,,,,9960.11,0
19444090,21:06:43,21:06:43,5071,38,,,,10150.88,0
19444090,21:07:24,21:07:24,10527,39,,,,10375.69,0
19444090,21:08:01,21:08:01,10526,40,,,,10635.64,0
19444090,21:09:22,21:09:22,5412,41,,,,11197.07,0
19444090,21:09:51,21:09:51,5413,42,,,,11379.78,0
19444090,21:10:23,21:10:23,5414,43,,,,11615.49,0
19444090,21:10:41,21:10:41,5415,44,,,,11745.87,0
19444090,21:11:04,21:11:04,5416,45,,,,11898.45,0
19444090,21:11:41,21:11:41,5417,46,,,,12203.59,0
19444090,21:12:15,21:12:15,5418,47,,,,12375.09,0
19444090,21:13:18,21:13:18,5419,48,,,,12702.56,0
19444090,21:13:40,21:13:40,5420,49,,,,12873.75,0
19444090,21:14:42,21:14:42,4492,50,,,,13199.62,0
19444090,21:15:00,21:15:00,687,51,,,,13295.29,
19444090,21:15:56,21:15:56,3578,52,,,,13569.37,0
19444090,21:16:33,21:16:33,3579,53,,,,13769.91,0
19444090,21:17:13,21:17:13,3580,54,,,,14018.47,0
19444090,21:17:52,21:17:52,2540,55,,,,14251.73,0
19444090,21:18:27,21:18:27,9605,56,,,,14400.28,0
19444090,21:19:16,21:19:16,2541,57,,,,14641.63,0
19444090,21:19:56,21:19:56,9036,58,,,,14843.54,0
19444090,21:22:00,21:22:00,9946,59,,1,,15568.73,
19444120,20:40:00,20:40:00,7095,1,,,1,0,
19444120,20:41:17,20:41:17,9503,2,,,,573.7,0
19444120,20:42:18,20:42:18,2389,3,,,,1137.29,0
19444120,20:43:45,20:43:45,2390,4,,,,1763.45,0
19444120,20:44:26,20:44:26,2391,5,,,,1970.26,0
19444120,20:45:00,20:45:00,2392,6,,,,2151.08,0
19444120,20:45:57,20:45:57,2393,7,,,,2303.59,0
19444120,20:46:33,20:46:33,2394,8,,,,2482.63,0
19444120,20:47:28,20:47:28,2395,9,,,,2699.29,0
19444120,20:47:58,20:47:58,2396,10,,,,2833.78,0
19444120,20:48:40,20:48:40,2397,11,,,,3056.96,0
19444120,20:50:01,20:50:01,2398,12,,,,3527.5,0
19444120,20:51:00,20:51:00,2399,13,,,,3827.11,
19444120,20:51:54,20:51:54,140,14,,,,4133.04,0
19444120,20:52:32,20:52:32,141,15,,,,4405.54,0
19444120,20:53:24,20:53:24,142,16,,,,4770.32,0
19444120,20:53:55,20:53:55,143,17,,,,5021.56,0
19444120,20:54:25,20:54:25,144,18,,,,5254.41,0
19444120,20:55:04,20:55:04,771,19,,,,5562.78,0
19444120,20:55:58,20:55:58,2414,20,,,,5983.6,0
19444120,20:56:25,20:56:25,2415,21,,,,6235.76,0
19444120,20:56:38,20:56:38,2416,22,,,,6322.29,0
19444120,20:57:05,20:57:05,2417,23,,,,6540.7,0
19444120,20:57:43,20:57:43,2418,24,,,,6832.86,0
19444120,20:58:00,20:58:00,2419,25,,,,6942.76,
19444120,20:58:28,20:58:28,2420,26,,,,7126.81,0
19444120,20:59:19,20:59:19,2421,27,,,,7429.85,0
19444120,21:00:16,21:00:16,2422,28,,,,7788.83,0
19444120,21:01:06,21:01:06,2423,29,,,,8086.27,0
19444120,21:01:32,21:01:32,2424,30,,,,8215.96,0
19444120,21:02:15,21:02:15,9046,31,,,,8459.77,0
19444120,21:02:36,21:02:36,6110,32,,,,8532.55,0
19444120,21:03:38,21:03:38,8346,33,,,,8934.86,0
19444120,21:04:07,21:04:07,6112,34,,,,9091.69,0
19444120,21:04:49,21:04:49,10529,35,,,,9330.83,0
19444120,21:05:55,21:05:55,5069,36,,,,9822.97,0
19444120,21:06:14,21:06:14,5070,37,,,,9960.11,0
19444120,21:06:43,21:06:43,5071,38,,,,10150.88,0
19444120,21:07:24,21:07:24,10527,39,,,,10375.69,0
19444120,21:08:01,21:08:01,10526,40,,,,10635.64,0
19444120,21:09:22,21:09:22,5412,41,,,,11197.07,0
19444120,21:09:51,21:09:51,5413,42,,,,11379.78,0
19444120,21:10:23,21:10:23,5414,43,,,,11615.49,0
19444120,21:10:41,21:10:41,5415,44,,,,11745.87,0
19444120,21:11:04,21:11:04,5416,45,,,,11898.45,0
19444120,21:11:41,21:11:41,5417,46,,,,12203.59,0
19444120,21:12:15,21:12:15,5418,47,,,,12375.09,0
19444120,21:13:18,21:13:18,5419,48,,,,12702.56,0
19444120,21:13:40,21:13:40,5420,49,,,,12873.75,0
19444120,21:14:42,21:14:42,4492,50,,,,13199.62,0
19444120,21:15:00,21:15:00,687,51,,,,13295.29,
19444120,21:15:56,21:15:56,3578,52,,,,13569.37,0
19444120,21:16:33,21:16:33,3579,53,,,,13769.91,0
19444120,21:17:13,21:17:13,3580,54,,,,14018.47,0
19444120,21:17:52,21:17:52,2540,55,,,,14251.73,0
19444120,21:18:27,21:18:27,9605,56,,,,14400.28,0
19444120,21:19:16,21:19:16,2541,57,,,,14641.63,0
19444120,21:19:56,21:19:56,9036,58,,,,14843.54,0
19444120,21:22:00,21:22:00,9946,59,,1,,15568.73,
19444130,20:40:00,20:40:00,7095,1,,,1,0,
19444130,20:41:17,20:41:17,9503,2,,,,573.7,0
19444130,20:42:18,20:42:18,2389,3,,,,1137.29,0
19444130,20:43:45,20:43:45,2390,4,,,,1763.45,0
19444130,20:44:26,20:44:26,2391,5,,,,1970.26,0
19444130,20:45:00,20:45:00,2392,6,,,,2151.08,0
19444130,20:45:57,20:45:57,2393,7,,,,2303.59,0
19444130,20:46:33,20:46:33,2394,8,,,,2482.63,0
19444130,20:47:28,20:47:28,2395,9,,,,2699.29,0
19444130,20:47:58,20:47:58,2396,10,,,,2833.78,0
19444130,20:48:40,20:48:40,2397,11,,,,3056.96,0
19444130,20:50:01,20:50:01,2398,12,,,,3527.5,0
19444130,20:51:00,20:51:00,2399,13,,,,3827.11,
19444130,20:51:54,20:51:54,140,14,,,,4133.04,0
19444130,20:52:32,20:52:32,141,15,,,,4405.54,0
19444130,20:53:24,20:53:24,142,16,,,,4770.32,0
19444130,20:53:55,20:53:55,143,17,,,,5021.56,0
19444130,20:54:25,20:54:25,144,18,,,,5254.41,0
19444130,20:55:04,20:55:04,771,19,,,,5562.78,0
19444130,20:55:58,20:55:58,2414,20,,,,5983.6,0
19444130,20:56:25,20:56:25,2415,21,,,,6235.76,0
19444130,20:56:38,20:56:38,2416,22,,,,6322.29,0
19444130,20:57:05,20:57:05,2417,23,,,,6540.7,0
19444130,20:57:43,20:57:43,2418,24,,,,6832.86,0
19444130,20:58:00,20:58:00,2419,25,,,,6942.76,
19444130,20:58:28,20:58:28,2420,26,,,,7126.81,0
19444130,20:59:19,20:59:19,2421,27,,,,7429.85,0
19444130,21:00:16,21:00:16,2422,28,,,,7788.83,0
19444130,21:01:06,21:01:06,2423,29,,,,8086.27,0
19444130,21:01:32,21:01:32,2424,30,,,,8215.96,0
19444130,21:02:15,21:02:15,9046,31,,,,8459.77,0
19444130,21:02:36,21:02:36,6110,32,,,,8532.55,0
19444130,21:03:38,21:03:38,8346,33,,,,8934.86,0
19444130,21:04:07,21:04:07,6112,34,,,,9091.69,0
19444130,21:04:49,21:04:49,10529,35,,,,9330.83,0
19444130,21:05:55,21:05:55,5069,36,,,,9822.97,0
19444130,21:06:14,21:06:14,5070,37,,,,9960.11,0
19444130,21:06:43,21:06:43,5071,38,,,,10150.88,0
19444130,21:07:24,21:07:24,10527,39,,,,10375.69,0
19444130,21:08:01,21:08:01,10526,40,,,,10635.64,0
19444130,21:09:22,21:09:22,5412,41,,,,11197.07,0
19444130,21:09:51,21:09:51,5413,42,,,,11379.78,0
19444130,21:10:23,21:10:23,5414,43,,,,11615.49,0
19444130,21:10:41,21:10:41,5415,44,,,,11745.87,0
19444130,21:11:04,21:11:04,5416,45,,,,11898.45,0
19444130,21:11:41,21:11:41,5417,46,,,,12203.59,0
19444130,21:12:15,21:12:15,5418,47,,,,12375.09,0
19444130,21:13:18,21:13:18,5419,48,,,,12702.56,0
19444130,21:13:40,21:13:40,5420,49,,,,12873.75,0
19444130,21:14:42,21:14:42,4492,50,,,,13199.62,0
19444130,21:15:00,21:15:00,687,51,,,,13295.29,
19444130,21:15:56,21:15:56,3578,52,,,,13569.37,0
19444130,21:16:33,21:16:33,3579,53,,,,13769.91,0
19444130,21:17:13,21:17:13,3580,54,,,,14018.47,0
19444130,21:17:52,21:17:52,2540,55,,,,14251.73,0
19444130,21:18:27,21:18:27,9605,56,,,,14400.28,0
19444130,21:19:16,21:19:16,2541,57,,,,14641.63,0
19444130,21:19:56,21:19:56,9036,58,,,,14843.54,0
19444130,21:22:00,21:22:00,9946,59,,1,,15568.73,
19449010,10:24:00,10:24:00,7095,1,,,1,0,
19449010,10:25:03,10:25:03,9503,2,,,,573.7,0
19449010,10:25:52,10:25:52,2389,3,,,,1137.29,0
19449010,10:27:04,10:27:04,2390,4,,,,1763.45,0
19449010,10:27:38,10:27:38,2391,5,,,,1970.26,0
19449010,10:28:06,10:28:06,2392,6,,,,2151.08,0
19449010,10:28:52,10:28:52,2393,7,,,,2303.59,0
19449010,10:29:21,10:29:21,2394,8,,,,2482.63,0
19449010,10:30:06,10:30:06,2395,9,,,,2699.29,0
19449010,10:30:31,10:30:31,2396,10,,,,2833.78,0
19449010,10:31:05,10:31:05,2397,11,,,,3056.96,0
19449010,10:32:12,10:32:12,2398,12,,,,3527.5,0
19449010,10:33:00,10:33:00,2399,13,,,,3827.11,
19449010,10:33:54,10:33:54,140,14,,,,4133.04,0
19449010,10:34:32,10:34:32,141,15,,,,4405.54,0
19449010,10:35:24,10:35:24,142,16,,,,4770.32,0
19449010,10:35:55,10:35:55,143,17,,,,5021.56,0
19449010,10:36:25,10:36:25,144,18,,,,5254.41,0
19449010,10:37:04,10:37:04,771,19,,,,5562.78,0
19449010,10:37:58,10:37:58,2414,20,,,,5983.6,0
19449010,10:38:25,10:38:25,2415,21,,,,6235.76,0
19449010,10:38:38,10:38:38,2416,22,,,,6322.29,0
19449010,10:39:05,10:39:05,2417,23,,,,6540.7,0
19449010,10:39:43,10:39:43,2418,24,,,,6832.86,0
19449010,10:40:00,10:40:00,2419,25,,,,6942.76,
19449010,10:40:21,10:40:21,2420,26,,,,7126.81,0
19449010,10:41:01,10:41:01,2421,27,,,,7429.85,0
19449010,10:41:44,10:41:44,2422,28,,,,7788.83,0
19449010,10:42:22,10:42:22,2423,29,,,,8086.27,0
19449010,10:42:42,10:42:42,2424,30,,,,8215.96,0
19449010,10:43:15,10:43:15,9046,31,,,,8459.77,0
19449010,10:43:31,10:43:31,6110,32,,,,8532.55,0
19449010,10:44:19,10:44:19,8346,33,,,,8934.86,0
19449010,10:44:40,10:44:40,6112,34,,,,9091.69,0
19449010,10:45:13,10:45:13,10529,35,,,,9330.83,0
19449010,10:46:03,10:46:03,5069,36,,,,9822.97,0
19449010,10:46:18,10:46:18,5070,37,,,,9960.11,0
19449010,10:46:40,10:46:40,5071,38,,,,10150.88,0
19449010,10:47:11,10:47:11,10527,39,,,,10375.69,0
19449010,10:47:39,10:47:39,10526,40,,,,10635.64,0
19449010,10:48:42,10:48:42,5412,41,,,,11197.07,0
19449010,10:49:03,10:49:03,5413,42,,,,11379.78,0
19449010,10:49:28,10:49:28,5414,43,,,,11615.49,0
19449010,10:49:41,10:49:41,5415,44,,,,11745.87,0
19449010,10:49:59,10:49:59,5416,45,,,,11898.45,0
19449010,10:50:28,10:50:28,5417,46,,,,12203.59,0
19449010,10:50:53,10:50:53,5418,47,,,,12375.09,0
19449010,10:51:42,10:51:42,5419,48,,,,12702.56,0
19449010,10:51:58,10:51:58,5420,49,,,,12873.75,0
19449010,10:52:46,10:52:46,4492,50,,,,13199.62,0
19449010,10:53:00,10:53:00,687,51,,,,13295.29,
19449010,10:54:13,10:54:13,3578,52,,,,13569.37,0
19449010,10:55:00,10:55:00,3579,53,,,,13769.91,0
19449010,10:55:51,10:55:51,3580,54,,,,14018.47,0
19449010,10:56:42,10:56:42,2540,55,,,,14251.73,0
19449010,10:57:26,10:57:26,9605,56,,,,14400.28,0
19449010,10:58:30,10:58:30,2541,57,,,,14641.63,0
19449010,10:59:21,10:59:21,9036,58,,,,14843.54,0
19449010,11:02:00,11:02:00,9946,59,,1,,15568.73,
19449110,10:24:00,10:24:00,7095,1,,,1,0,
19449110,10:25:03,10:25:03,9503,2,,,,573.7,0
19449110,10:25:52,10:25:52,2389,3,,,,1137.29,0
19449110,10:27:04,10:27:04,2390,4,,,,1763.45,0
19449110,10:27:38,10:27:38,2391,5,,,,1970.26,0
19449110,10:28:06,10:28:06,2392,6,,,,2151.08,0
19449110,10:28:52,10:28:52,2393,7,,,,2303.59,0
19449110,10:29:21,10:29:21,2394,8,,,,2482.63,0
19449110,10:30:06,10:30:06,2395,9,,,,2699.29,0
19449110,10:30:31,10:30:31,2396,10,,,,2833.78,0
19449110,10:31:05,10:31:05,2397,11,,,,3056.96,0
19449110,10:32:12,10:32:12,2398,12,,,,3527.5,0
19449110,10:33:00,10:33:00,2399,13,,,,3827.11,
19449110,10:33:54,10:33:54,140,14,,,,4133.04,0
19449110,10:34:32,10:34:32,141,15,,,,4405.54,0
19449110,10:35:24,10:35:24,142,16,,,,4770.32,0
19449110,10:35:55,10:35:55,143,17,,,,5021.56,0
19449110,10:36:25,10:36:25,144,18,,,,5254.41,0
19449110,10:37:04,10:37:04,771,19,,,,5562.78,0
19449110,10:37:58,10:37:58,2414,20,,,,5983.6,0
19449110,10:38:25,10:38:25,2415,21,,,,6235.76,0
19449110,10:38:38,10:38:38,2416,22,,,,6322.29,0
19449110,10:39:05,10:39:05,2417,23,,,,6540.7,0
19449110,10:39:43,10:39:43,2418,24,,,,6832.86,0
19449110,10:40:00,10:40:00,2419,25,,,,6942.76,
19449110,10:40:21,10:40:21,2420,26,,,,7126.81,0
19449110,10:41:01,10:41:01,2421,27,,,,7429.85,0
19449110,10:41:44,10:41:44,2422,28,,,,7788.83,0
19449110,10:42:22,10:42:22,2423,29,,,,8086.27,0
19449110,10:42:42,10:42:42,2424,30,,,,8215.96,0
19449110,10:43:15,10:43:15,9046,31,,,,8459.77,0
19449110,10:43:31,10:43:31,6110,32,,,,8532.55,0
19449110,10:44:19,10:44:19,8346,33,,,,8934.86,0
19449110,10:44:40,10:44:40,6112,34,,,,9091.69,0
19449110,10:45:13,10:45:13,10529,35,,,,9330.83,0
19449110,10:46:03,10:46:03,5069,36,,,,9822.97,0
19449110,10:46:18,10:46:18,5070,37,,,,9960.11,0
19449110,10:46:40,10:46:40,5071,38,,,,10150.88,0
19449110,10:47:11,10:47:11,10527,39,,,,10375.69,0
19449110,10:47:39,10:47:39,10526,40,,,,10635.64,0
19449110,10:48:42,10:48:42,5412,41,,,,11197.07,0
19449110,10:49:03,10:49:03,5413,42,,,,11379.78,0
19449110,10:49:28,10:49:28,5414,43,,,,11615.49,0
19449110,10:49:41,10:49:41,5415,44,,,,11745.87,0
19449110,10:49:59,10:49:59,5416,45,,,,11898.45,0
19449110,10:50:28,10:50:28,5417,46,,,,12203.59,0
19449110,10:50:53,10:50:53,5418,47,,,,12375.09,0
19449110,10:51:42,10:51:42,5419,48,,,,12702.56,0
19449110,10:51:58,10:51:58,5420,49,,,,12873.75,0
19449110,10:52:46,10:52:46,4492,50,,,,13199.62,0
19449110,10:53:00,10:53:00,687,51,,,,13295.29,
19449110,10:54:13,10:54:13,3578,52,,,,13569.37,0
19449110,10:55:00,10:55:00,3579,53,,,,13769.91,0
19449110,10:55:51,10:55:51,3580,54,,,,14018.47,0
19449110,10:56:42,10:56:42,2540,55,,,,14251.73,0
19449110,10:57:26,10:57:26,9605,56,,,,14400.28,0
19449110,10:58:30,10:58:30,2541,57,,,,14641.63,0
19449110,10:59:21,10:59:21,9036,58,,,,14843.54,0
19449110,11:02:00,11:02:00,9946,59,,1,,15568.73,
19449150,10:24:00,10:24:00,7095,1,,,1,0,
19449150,10:25:03,10:25:03,9503,2,,,,573.7,0
19449150,10:25:52,10:25:52,2389,3,,,,1137.29,0
19449150,10:27:04,10:27:04,2390,4,,,,1763.45,0
19449150,10:27:38,10:27:38,2391,5,,,,1970.26,0
19449150,10:28:06,10:28:06,2392,6,,,,2151.08,0
19449150,10:28:52,10:28:52,2393,7,,,,2303.59,0
19449150,10:29:21,10:29:21,2394,8,,,,2482.63,0
19449150,10:30:06,10:30:06,2395,9,,,,2699.29,0
19449150,10:30:31,10:30:31,2396,10,,,,2833.78,0
19449150,10:31:05,10:31:05,2397,11,,,,3056.96,0
19449150,10:32:12,10:32:12,2398,12,,,,3527.5,0
19449150,10:33:00,10:33:00,2399,13,,,,3827.11,
19449150,10:33:54,10:33:54,140,14,,,,4133.04,0
19449150,10:34:32,10:34:32,141,15,,,,4405.54,0
19449150,10:35:24,10:35:24,142,16,,,,4770.32,0
19449150,10:35:55,10:35:55,143,17,,,,5021.56,0
19449150,10:36:25,10:36:25,144,18,,,,5254.41,0
19449150,10:37:04,10:37:04,771,19,,,,5562.78,0
19449150,10:37:58,10:37:58,2414,20,,,,5983.6,0
19449150,10:38:25,10:38:25,2415,21,,,,6235.76,0
19449150,10:38:38,10:38:38,2416,22,,,,6322.29,0
19449150,10:39:05,10:39:05,2417,23,,,,6540.7,0
19449150,10:39:43,10:39:43,2418,24,,,,6832.86,0
19449150,10:40:00,10:40:00,2419,25,,,,6942.76,
19449150,10:40:21,10:40:21,2420,26,,,,7126.81,0
19449150,10:41:01,10:41:01,2421,27,,,,7429.85,0
19449150,10:41:44,10:41:44,2422,28,,,,7788.83,0
19449150,10:42:22,10:42:22,2423,29,,,,8086.27,0
19449150,10:42:42,10:42:42,2424,30,,,,8215.96,0
19449150,10:43:15,10:43:15,9046,31,,,,8459.77,0
19449150,10:43:31,10:43:31,6110,32,,,,8532.55,0
19449150,10:44:19,10:44:19,8346,33,,,,8934.86,0
19449150,10:44:40,10:44:40,6112,34,,,,9091.69,0
19449150,10:45:13,10:45:13,10529,35,,,,9330.83,0
19449150,10:46:03,10:46:03,5069,36,,,,9822.97,0
19449150,10:46:18,10:46:18,5070,37,,,,9960.11,0
19449150,10:46:40,10:46:40,5071,38,,,,10150.88,0
19449150,10:47:11,10:47:11,10527,39,,,,10375.69,0
19449150,10:47:39,10:47:39,10526,40,,,,10635.64,0
19449150,10:48:42,10:48:42,5412,41,,,,11197.07,0
19449150,10:49:03,10:49:03,5413,42,,,,11379.78,0
19449150,10:49:28,10:49:28,5414,43,,,,11615.49,0
19449150,10:49:41,10:49:41,5415,44,,,,11745.87,0
19449150,10:49:59,10:49:59,5416,45,,,,11898.45,0
19449150,10:50:28,10:50:28,5417,46,,,,12203.59,0
19449150,10:50:53,10:50:53,5418,47,,,,12375.09,0
19449150,10:51:42,10:51:42,5419,48,,,,12702.56,0
19449150,10:51:58,10:51:58,5420,49,,,,12873.75,0
19449150,10:52:46,10:52:46,4492,50,,,,13199.62,0
19449150,10:53:00,10:53:00,687,51,,,,13295.29,
19449150,10:54:13,10:54:13,3578,52,,,,13569.37,0
19449150,10:55:00,10:55:00,3579,53,,,,13769.91,0
19449150,10:55:51,10:55:51,3580,54,,,,14018.47,0
19449150,10:56:42,10:56:42,2540,55,,,,14251.73,0
19449150,10:57:26,10:57:26,9605,56,,,,14400.28,0
19449150,10:58:30,10:58:30,2541,57,,,,14641.63,0
19449150,10:59:21,10:59:21,9036,58,,,,14843.54,0
19449150,11:02:00,11:02:00,9946,59,,1,,15568.73,
1945020,15:28:00,15:28:00,7095,1,,,1,0,
1945020,15:29:24,15:29:24,9503,2,,,,573.7,0
1945020,15:30:30,15:30:30,2389,3,,,,1137.29,0
1945020,15:32:05,15:32:05,2390,4,,,,1763.45,0
1945020,15:32:50,15:32:50,2391,5,,,,1970.26,0
1945020,15:33:28,15:33:28,2392,6,,,,2151.08,0
1945020,15:34:29,15:34:29,2393,7,,,,2303.59,0
1945020,15:35:09,15:35:09,2394,8,,,,2482.63,0
1945020,15:36:08,15:36:08,2395,9,,,,2699.29,0
1945020,15:36:41,15:36:41,2396,10,,,,2833.78,0
1945020,15:37:27,15:37:27,2397,11,,,,3056.96,0
1945020,15:38:56,15:38:56,2398,12,,,,3527.5,0
1945020,15:40:00,15:40:00,2399,13,,,,3827.11,
1945020,15:41:33,15:41:33,140,14,,,,4133.04,0
1945020,15:42:39,15:42:39,141,15,,,,4405.54,0
1945020,15:44:07,15:44:07,142,16,,,,4770.32,0
1945020,15:45:01,15:45:01,143,17,,,,5021.56,0
1945020,15:45:52,15:45:52,144,18,,,,5254.41,0
1945020,15:46:58,15:46:58,771,19,,,,5562.78,0
1945020,15:48:32,15:48:32,2414,20,,,,5983.6,0
1945020,15:49:17,15:49:17,2415,21,,,,6235.76,0
1945020,15:49:40,15:49:40,2416,22,,,,6322.29,0
1945020,15:50:26,15:50:26,2417,23,,,,6540.7,0
1945020,15:51:31,15:51:31,2418,24,,,,6832.86,0
1945020,15:52:00,15:52:00,2419,25,,,,6942.76,
1945020,15:52:35,15:52:35,2420,26,,,,7126.81,0
1945020,15:53:38,15:53:38,2421,27,,,,7429.85,0
1945020,15:54:48,15:54:48,2422,28,,,,7788.83,0
1945020,15:55:50,15:55:50,2423,29,,,,8086.27,0
1945020,15:56:22,15:56:22,2424,30,,,,8215.96,0
1945020,15:57:15,15:57:15,9046,31,,,,8459.77,0
1945020,15:57:41,15:57:41,6110,32,,,,8532.55,0
1945020,15:58:58,15:58:58,8346,33,,,,8934.86,0
1945020,15:59:33,15:59:33,6112,34,,,,9091.69,0
1945020,16:00:26,16:00:26,10529,35,,,,9330.83,0
1945020,16:01:47,16:01:47,5069,36,,,,9822.97,0
1945020,16:02:11,16:02:11,5070,37,,,,9960.11,0
1945020,16:02:46,16:02:46,5071,38,,,,10150.88,0
1945020,16:03:36,16:03:36,10527,39,,,,10375.69,0
1945020,16:04:22,16:04:22,10526,40,,,,10635.64,0
1945020,16:06:03,16:06:03,5412,41,,,,11197.07,0
1945020,16:06:38,16:06:38,5413,42,,,,11379.78,0
1945020,16:07:18,16:07:18,5414,43,,,,11615.49,0
1945020,16:07:40,16:07:40,5415,44,,,,11745.87,0
1945020,16:08:08,16:08:08,5416,45,,,,11898.45,0
1945020,16:08:54,16:08:54,5417,46,,,,12203.59,0
1945020,16:09:36,16:09:36,5418,47,,,,12375.09,0
1945020,16:10:55,16:10:55,5419,48,,,,12702.56,0
1945020,16:11:21,16:11:21,5420,49,,,,12873.75,0
1945020,16:12:38,16:12:38,4492,50,,,,13199.62,0
1945020,16:13:00,16:13:00,687,51,,,,13295.29,
1945020,16:14:37,16:14:37,3578,52,,,,13569.37,0
1945020,16:15:40,16:15:40,3579,53,,,,13769.91,0
1945020,16:16:48,16:16:48,3580,54,,,,14018.47,0
1945020,16:17:56,16:17:56,2540,55,,,,14251.73,0
1945020,16:18:55,16:18:55,9605,56,,,,14400.28,0
1945020,16:20:20,16:20:20,2541,57,,,,14641.63,0
1945020,16:21:28,16:21:28,9036,58,,,,14843.54,0
1945020,16:25:00,16:25:00,9946,59,,1,,15568.73,
1945030,15:28:00,15:28:00,7095,1,,,1,0,
1945030,15:29:24,15:29:24,9503,2,,,,573.7,0
1945030,15:30:30,15:30:30,2389,3,,,,1137.29,0
1945030,15:32:05,15:32:05,2390,4,,,,1763.45,0
1945030,15:32:50,15:32:50,2391,5,,,,1970.26,0
1945030,15:33:28,15:33:28,2392,6,,,,2151.08,0
1945030,15:34:29,15:34:29,2393,7,,,,2303.59,0
1945030,15:35:09,15:35:09,2394,8,,,,2482.63,0
1945030,15:36:08,15:36:08,2395,9,,,,2699.29,0
1945030,15:36:41,15:36:41,2396,10,,,,2833.78,0
1945030,15:37:27,15:37:27,2397,11,,,,3056.96,0
1945030,15:38:56,15:38:56,2398,12,,,,3527.5,0
1945030,15:40:00,15:40:00,2399,13,,,,3827.11,
1945030,15:41:33,15:41:33,140,14,,,,4133.04,0
1945030,15:42:39,15:42:39,141,15,,,,4405.54,0
1945030,15:44:07,15:44:07,142,16,,,,4770.32,0
1945030,15:45:01,15:45:01,143,17,,,,5021.56,0
1945030,15:45:52,15:45:52,144,18,,,,5254.41,0
1945030,15:46:58,15:46:58,771,19,,,,5562.78,0
1945030,15:48:32,15:48:32,2414,20,,,,5983.6,0
1945030,15:49:17,15:49:17,2415,21,,,,6235.76,0
1945030,15:49:40,15:49:40,2416,22,,,,6322.29,0
1945030,15:50:26,15:50:26,2417,23,,,,6540.7,0
1945030,15:51:31,15:51:31,2418,24,,,,6832.86,0
1945030,15:52:00,15:52:00,2419,25,,,,6942.76,
1945030,15:52:35,15:52:35,2420,26,,,,7126.81,0
1945030,15:53:38,15:53:38,2421,27,,,,7429.85,0
1945030,15:54:48,15:54:48,2422,28,,,,7788.83,0
1945030,15:55:50,15:55:50,2423,29,,,,8086.27,0
1945030,15:56:22,15:56:22,2424,30,,,,8215.96,0
1945030,15:57:15,15:57:15,9046,31,,,,8459.77,0
1945030,15:57:41,15:57:41,6110,32,,,,8532.55,0
1945030,15:58:58,15:58:58,8346,33,,,,8934.86,0
1945030,15:59:33,15:59:33,6112,34,,,,9091.69,0
1945030,16:00:26,16:00:26,10529,35,,,,9330.83,0
1945030,16:01:47,16:01:47,5069,36,,,,9822.97,0
1945030,16:02:11,16:02:11,5070,37,,,,9960.11,0
1945030,16:02:46,16:02:46,5071,38,,,,10150.88,0
1945030,16:03:36,16:03:36,10527,39,,,,10375.69,0
1945030,16:04:22,16:04:22,10526,40,,,,10635.64,0
1945030,16:06:03,16:06:03,5412,41,,,,11197.07,0
1945030,16:06:38,16:06:38,5413,42,,,,11379.78,0
1945030,16:07:18,16:07:18,5414,43,,,,11615.49,0
1945030,16:07:40,16:07:40,5415,44,,,,11745.87,0
1945030,16:08:08,16:08:08,5416,45,,,,11898.45,0
1945030,16:08:54,16:08:54,5417,46,,,,12203.59,0
1945030,16:09:36,16:09:36,5418,47,,,,12375.09,0
1945030,16:10:55,16:10:55,5419,48,,,,12702.56,0
1945030,16:11:21,16:11:21,5420,49,,,,12873.75,0
1945030,16:12:38,16:12:38,4492,50,,,,13199.62,0
1945030,16:13:00,16:13:00,687,51,,,,13295.29,
1945030,16:14:37,16:14:37,3578,52,,,,13569.37,0
1945030,16:15:40,16:15:40,3579,53,,,,13769.91,0
1945030,16:16:48,16:16:48,3580,54,,,,14018.47,0
1945030,16:17:56,16:17:56,2540,55,,,,14251.73,0
1945030,16:18:55,16:18:55,9605,56,,,,14400.28,0
1945030,16:20:20,16:20:20,2541,57,,,,14641.63,0
1945030,16:21:28,16:21:28,9036,58,,,,14843.54,0
1945030,16:25:00,16:25:00,9946,59,,1,,15568.73,
1945040,15:28:00,15:28:00,7095,1,,,1,0,
1945040,15:29:24,15:29:24,9503,2,,,,573.7,0
1945040,15:30:30,15:30:30,2389,3,,,,1137.29,0
1945040,15:32:05,15:32:05,2390,4,,,,1763.45,0
1945040,15:32:50,15:32:50,2391,5,,,,1970.26,0
1945040,15:33:28,15:33:28,2392,6,,,,2151.08,0
1945040,15:34:29,15:34:29,2393,7,,,,2303.59,0
1945040,15:35:09,15:35:09,2394,8,,,,2482.63,0
1945040,15:36:08,15:36:08,2395,9,,,,2699.29,0
1945040,15:36:41,15:36:41,2396,10,,,,2833.78,0
1945040,15:37:27,15:37:27,2397,11,,,,3056.96,0
1945040,15:38:56,15:38:56,2398,12,,,,3527.5,0
1945040,15:40:00,15:40:00,2399,13,,,,3827.11,
1945040,15:41:33,15:41:33,140,14,,,,4133.04,0
1945040,15:42:39,15:42:39,141,15,,,,4405.54,0
1945040,15:44:07,15:44:07,142,16,,,,4770.32,0
1945040,15:45:01,15:45:01,143,17,,,,5021.56,0
1945040,15:45:52,15:45:52,144,18,,,,5254.41,0
1945040,15:46:58,15:46:58,771,19,,,,5562.78,0
1945040,15:48:32,15:48:32,2414,20,,,,5983.6,0
1945040,15:49:17,15:49:17,2415,21,,,,6235.76,0
1945040,15:49:40,15:49:40,2416,22,,,,6322.29,0
1945040,15:50:26,15:50:26,2417,23,,,,6540.7,0
1945040,15:51:31,15:51:31,2418,24,,,,6832.86,0
1945040,15:52:00,15:52:00,2419,25,,,,6942.76,
1945040,15:52:35,15:52:35,2420,26,,,,7126.81,0
1945040,15:53:38,15:53:38,2421,27,,,,7429.85,0
1945040,15:54:48,15:54:48,2422,28,,,,7788.83,0
1945040,15:55:50,15:55:50,2423,29,,,,8086.27,0
1945040,15:56:22,15:56:22,2424,30,,,,8215.96,0
1945040,15:57:15,15:57:15,9046,31,,,,8459.77,0
1945040,15:57:41,15:57:41,6110,32,,,,8532.55,0
1945040,15:58:58,15:58:58,8346,33,,,,8934.86,0
1945040,15:59:33,15:59:33,6112,34,,,,9091.69,0
1945040,16:00:26,16:00:26,10529,35,,,,9330.83,0
1945040,16:01:47,16:01:47,5069,36,,,,9822.97,0
1945040,16:02:11,16:02:11,5070,37,,,,9960.11,0
1945040,16:02:46,16:02:46,5071,38,,,,10150.88,0
1945040,16:03:36,16:03:36,10527,39,,,,10375.69,0
1945040,16:04:22,16:04:22,10526,40,,,,10635.64,0
1945040,16:06:03,16:06:03,5412,41,,,,11197.07,0
1945040,16:06:38,16:06:38,5413,42,,,,11379.78,0
1945040,16:07:18,16:07:18,5414,43,,,,11615.49,0
1945040,16:07:40,16:07:40,5415,44,,,,11745.87,0
1945040,16:08:08,16:08:08,5416,45,,,,11898.45,0
1945040,16:08:54,16:08:54,5417,46,,,,12203.59,0
1945040,16:09:36,16:09:36,5418,47,,,,12375.09,0
1945040,16:10:55,16:10:55,5419,48,,,,12702.56,0
1945040,16:11:21,16:11:21,5420,49,,,,12873.75,0
1945040,16:12:38,16:12:38,4492,50,,,,13199.62,0
1945040,16:13:00,16:13:00,687,51,,,,13295.29,
1945040,16:14:37,16:14:37,3578,52,,,,13569.37,0
1945040,16:15:40,16:15:40,3579,53,,,,13769.91,0
1945040,16:16:48,16:16:48,3580,54,,,,14018.47,0
1945040,16:17:56,16:17:56,2540,55,,,,14251.73,0
1945040,16:18:55,16:18:55,9605,56,,,,14400.28,0
1945040,16:20:20,16:20:20,2541,57,,,,14641.63,0
1945040,16:21:28,16:21:28,9036,58,,,,14843.54,0
1945040,16:25:00,16:25:00,9946,59,,1,,15568.73,
1945050,15:28:00,15:28:00,7095,1,,,1,0,
1945050,15:29:24,15:29:24,9503,2,,,,573.7,0
1945050,15:30:30,15:30:30,2389,3,,,,1137.29,0
1945050,15:32:05,15:32:05,2390,4,,,,1763.45,0
1945050,15:32:50,15:32:50,2391,5,,,,1970.26,0
1945050,15:33:28,15:33:28,2392,6,,,,2151.08,0
1945050,15:34:29,15:34:29,2393,7,,,,2303.59,0
1945050,15:35:09,15:35:09,2394,8,,,,2482.63,0
1945050,15:36:08,15:36:08,2395,9,,,,2699.29,0
1945050,15:36:41,15:36:41,2396,10,,,,2833.78,0
1945050,15:37:27,15:37:27,2397,11,,,,3056.96,0
1945050,15:38:56,15:38:56,2398,12,,,,3527.5,0
1945050,15:40:00,15:40:00,2399,13,,,,3827.11,
1945050,15:41:33,15:41:33,140,14,,,,4133.04,0
1945050,15:42:39,15:42:39,141,15,,,,4405.54,0
1945050,15:44:07,15:44:07,142,16,,,,4770.32,0
1945050,15:45:01,15:45:01,143,17,,,,5021.56,0
1945050,15:45:52,15:45:52,144,18,,,,5254.41,0
1945050,15:46:58,15:46:58,771,19,,,,5562.78,0
1945050,15:48:32,15:48:32,2414,20,,,,5983.6,0
1945050,15:49:17,15:49:17,2415,21,,,,6235.76,0
1945050,15:49:40,15:49:40,2416,22,,,,6322.29,0
1945050,15:50:26,15:50:26,2417,23,,,,6540.7,0
1945050,15:51:31,15:51:31,2418,24,,,,6832.86,0
1945050,15:52:00,15:52:00,2419,25,,,,6942.76,
1945050,15:52:35,15:52:35,2420,26,,,,7126.81,0
1945050,15:53:38,15:53:38,2421,27,,,,7429.85,0
1945050,15:54:48,15:54:48,2422,28,,,,7788.83,0
1945050,15:55:50,15:55:50,2423,29,,,,8086.27,0
1945050,15:56:22,15:56:22,2424,30,,,,8215.96,0
1945050,15:57:15,15:57:15,9046,31,,,,8459.77,0
1945050,15:57:41,15:57:41,6110,32,,,,8532.55,0
1945050,15:58:58,15:58:58,8346,33,,,,8934.86,0
1945050,15:59:33,15:59:33,6112,34,,,,9091.69,0
1945050,16:00:26,16:00:26,10529,35,,,,9330.83,0
1945050,16:01:47,16:01:47,5069,36,,,,9822.97,0
1945050,16:02:11,16:02:11,5070,37,,,,9960.11,0
1945050,16:02:46,16:02:46,5071,38,,,,10150.88,0
1945050,16:03:36,16:03:36,10527,39,,,,10375.69,0
1945050,16:04:22,16:04:22,10526,40,,,,10635.64,0
1945050,16:06:03,16:06:03,5412,41,,,,11197.07,0
1945050,16:06:38,16:06:38,5413,42,,,,11379.78,0
1945050,16:07:18,16:07:18,5414,43,,,,11615.49,0
1945050,16:07:40,16:07:40,5415,44,,,,11745.87,0
1945050,16:08:08,16:08:08,5416,45,,,,11898.45,0
1945050,16:08:54,16:08:54,5417,46,,,,12203.59,0
1945050,16:09:36,16:09:36,5418,47,,,,12375.09,0
1945050,16:10:55,16:10:55,5419,48,,,,12702.56,0
1945050,16:11:21,16:11:21,5420,49,,,,12873.75,0
1945050,16:12:38,16:12:38,4492,50,,,,13199.62,0
1945050,16:13:00,16:13:00,687,51,,,,13295.29,
1945050,16:14:37,16:14:37,3578,52,,,,13569.37,0
1945050,16:15:40,16:15:40,3579,53,,,,13769.91,0
1945050,16:16:48,16:16:48,3580,54,,,,14018.47,0
1945050,16:17:56,16:17:56,2540,55,,,,14251.73,0
1945050,16:18:55,16:18:55,9605,56,,,,14400.28,0
1945050,16:20:20,16:20:20,2541,57,,,,14641.63,0
1945050,16:21:28,16:21:28,9036,58,,,,14843.54,0
1945050,16:25:00,16:25:00,9946,59,,1,,15568.73,
1945060,15:28:00,15:28:00,7095,1,,,1,0,
1945060,15:29:24,15:29:24,9503,2,,,,573.7,0
1945060,15:30:30,15:30:30,2389,3,,,,1137.29,0
1945060,15:32:05,15:32:05,2390,4,,,,1763.45,0
1945060,15:32:50,15:32:50,2391,5,,,,1970.26,0
1945060,15:33:28,15:33:28,2392,6,,,,2151.08,0
1945060,15:34:29,15:34:29,2393,7,,,,2303.59,0
1945060,15:35:09,15:35:09,2394,8,,,,2482.63,0
1945060,15:36:08,15:36:08,2395,9,,,,2699.29,0
1945060,15:36:41,15:36:41,2396,10,,,,2833.78,0
1945060,15:37:27,15:37:27,2397,11,,,,3056.96,0
1945060,15:38:56,15:38:56,2398,12,,,,3527.5,0
1945060,15:40:00,15:40:00,2399,13,,,,3827.11,
1945060,15:41:33,15:41:33,140,14,,,,4133.04,0
1945060,15:42:39,15:42:39,141,15,,,,4405.54,0
1945060,15:44:07,15:44:07,142,16,,,,4770.32,0
1945060,15:45:01,15:45:01,143,17,,,,5021.56,0
1945060,15:45:52,15:45:52,144,18,,,,5254.41,0
1945060,15:46:58,15:46:58,771,19,,,,5562.78,0
1945060,15:48:32,15:48:32,2414,20,,,,5983.6,0
1945060,15:49:17,15:49:17,2415,21,,,,6235.76,0
1945060,15:49:40,15:49:40,2416,22,,,,6322.29,0
1945060,15:50:26,15:50:26,2417,23,,,,6540.7,0
1945060,15:51:31,15:51:31,2418,24,,,,6832.86,0
1945060,15:52:00,15:52:00,2419,25,,,,6942.76,
1945060,15:52:35,15:52:35,2420,26,,,,7126.81,0
1945060,15:53:38,15:53:38,2421,27,,,,7429.85,0
1945060,15:54:48,15:54:48,2422,28,,,,7788.83,0
1945060,15:55:50,15:55:50,2423,29,,,,8086.27,0
1945060,15:56:22,15:56:22,2424,30,,,,8215.96,0
1945060,15:57:15,15:57:15,9046,31,,,,8459.77,0
1945060,15:57:41,15:57:41,6110,32,,,,8532.55,0
1945060,15:58:58,15:58:58,8346,33,,,,8934.86,0
1945060,15:59:33,15:59:33,6112,34,,,,9091.69,0
1945060,16:00:26,16:00:26,10529,35,,,,9330.83,0
1945060,16:01:47,16:01:47,5069,36,,,,9822.97,0
1945060,16:02:11,16:02:11,5070,37,,,,9960.11,0
1945060,16:02:46,16:02:46,5071,38,,,,10150.88,0
1945060,16:03:36,16:03:36,10527,39,,,,10375.69,0
1945060,16:04:22,16:04:22,10526,40,,,,10635.64,0
1945060,16:06:03,16:06:03,5412,41,,,,11197.07,0
1945060,16:06:38,16:06:38,5413,42,,,,11379.78,0
1945060,16:07:18,16:07:18,5414,43,,,,11615.49,0
1945060,16:07:40,16:07:40,5415,44,,,,11745.87,0
1945060,16:08:08,16:08:08,5416,45,,,,11898.45,0
1945060,16:08:54,16:08:54,5417,46,,,,12203.59,0
1945060,16:09:36,16:09:36,5418,47,,,,12375.09,0
1945060,16:10:55,16:10:55,5419,48,,,,12702.56,0
1945060,16:11:21,16:11:21,5420,49,,,,12873.75,0
1945060,16:12:38,16:12:38,4492,50,,,,13199.62,0
1945060,16:13:00,16:13:00,687,51,,,,13295.29,
1945060,16:14:37,16:14:37,3578,52,,,,13569.37,0
1945060,16:15:40,16:15:40,3579,53,,,,13769.91,0
1945060,16:16:48,16:16:48,3580,54,,,,14018.47,0
1945060,16:17:56,16:17:56,2540,55,,,,14251.73,0
1945060,16:18:55,16:18:55,9605,56,,,,14400.28,0
1945060,16:20:20,16:20:20,2541,57,,,,14641.63,0
1945060,16:21:28,16:21:28,9036,58,,,,14843.54,0
1945060,16:25:00,16:25:00,9946,59,,1,,15568.73,
1945080,15:28:00,15:28:00,7095,1,,,1,0,
1945080,15:29:24,15:29:24,9503,2,,,,573.7,0
1945080,15:30:30,15:30:30,2389,3,,,,1137.29,0
1945080,15:32:05,15:32:05,2390,4,,,,1763.45,0
1945080,15:32:50,15:32:50,2391,5,,,,1970.26,0
1945080,15:33:28,15:33:28,2392,6,,,,2151.08,0
1945080,15:34:29,15:34:29,2393,7,,,,2303.59,0
1945080,15:35:09,15:35:09,2394,8,,,,2482.63,0
1945080,15:36:08,15:36:08,2395,9,,,,2699.29,0
1945080,15:36:41,15:36:41,2396,10,,,,2833.78,0
1945080,15:37:27,15:37:27,2397,11,,,,3056.96,0
1945080,15:38:56,15:38:56,2398,12,,,,3527.5,0
1945080,15:40:00,15:40:00,2399,13,,,,3827.11,
1945080,15:41:33,15:41:33,140,14,,,,4133.04,0
1945080,15:42:39,15:42:39,141,15,,,,4405.54,0
1945080,15:44:07,15:44:07,142,16,,,,4770.32,0
1945080,15:45:01,15:45:01,143,17,,,,5021.56,0
1945080,15:45:52,15:45:52,144,18,,,,5254.41,0
1945080,15:46:58,15:46:58,771,19,,,,5562.78,0
1945080,15:48:32,15:48:32,2414,20,,,,5983.6,0
1945080,15:49:17,15:49:17,2415,21,,,,6235.76,0
1945080,15:49:40,15:49:40,2416,22,,,,6322.29,0
1945080,15:50:26,15:50:26,2417,23,,,,6540.7,0
1945080,15:51:31,15:51:31,2418,24,,,,6832.86,0
1945080,15:52:00,15:52:00,2419,25,,,,6942.76,
1945080,15:52:35,15:52:35,2420,26,,,,7126.81,0
1945080,15:53:38,15:53:38,2421,27,,,,7429.85,0
1945080,15:54:48,15:54:48,2422,28,,,,7788.83,0
1945080,15:55:50,15:55:50,2423,29,,,,8086.27,0
1945080,15:56:22,15:56:22,2424,30,,,,8215.96,0
1945080,15:57:15,15:57:15,9046,31,,,,8459.77,0
1945080,15:57:41,15:57:41,6110,32,,,,8532.55,0
1945080,15:58:58,15:58:58,8346,33,,,,8934.86,0
1945080,15:59:33,15:59:33,6112,34,,,,9091.69,0
1945080,16:00:26,16:00:26,10529,35,,,,9330.83,0
1945080,16:01:47,16:01:47,5069,36,,,,9822.97,0
1945080,16:02:11,16:02:11,5070,37,,,,9960.11,0
1945080,16:02:46,16:02:46,5071,38,,,,10150.88,0
1945080,16:03:36,16:03:36,10527,39,,,,10375.69,0
1945080,16:04:22,16:04:22,10526,40,,,,10635.64,0
1945080,16:06:03,16:06:03,5412,41,,,,11197.07,0
1945080,16:06:38,16:06:38,5413,42,,,,11379.78,0
1945080,16:07:18,16:07:18,5414,43,,,,11615.49,0
1945080,16:07:40,16:07:40,5415,44,,,,11745.87,0
1945080,16:08:08,16:08:08,5416,45,,,,11898.45,0
1945080,16:08:54,16:08:54,5417,46,,,,12203.59,0
1945080,16:09:36,16:09:36,5418,47,,,,12375.09,0
1945080,16:10:55,16:10:55,5419,48,,,,12702.56,0
1945080,16:11:21,16:11:21,5420,49,,,,12873.75,0
1945080,16:12:38,16:12:38,4492,50,,,,13199.62,0
1945080,16:13:00,16:13:00,687,51,,,,13295.29,
1945080,16:14:37,16:14:37,3578,52,,,,13569.37,0
1945080,16:15:40,16:15:40,3579,53,,,,13769.91,0
1945080,16:16:48,16:16:48,3580,54,,,,14018.47,0
1945080,16:17:56,16:17:56,2540,55,,,,14251.73,0
1945080,16:18:55,16:18:55,9605,56,,,,14400.28,0
1945080,16:20:20,16:20:20,2541,57,,,,14641.63,0
1945080,16:21:28,16:21:28,9036,58,,,,14843.54,0
1945080,16:25:00,16:25:00,9946,59,,1,,15568.73,
1945090,15:28:00,15:28:00,7095,1,,,1,0,
1945090,15:29:24,15:29:24,9503,2,,,,573.7,0
1945090,15:30:30,15:30:30,2389,3,,,,1137.29,0
1945090,15:32:05,15:32:05,2390,4,,,,1763.45,0
1945090,15:32:50,15:32:50,2391,5,,,,1970.26,0
1945090,15:33:28,15:33:28,2392,6,,,,2151.08,0
1945090,15:34:29,15:34:29,2393,7,,,,2303.59,0
1945090,15:35:09,15:35:09,2394,8,,,,2482.63,0
1945090,15:36:08,15:36:08,2395,9,,,,2699.29,0
1945090,15:36:41,15:36:41,2396,10,,,,2833.78,0
1945090,15:37:27,15:37:27,2397,11,,,,3056.96,0
1945090,15:38:56,15:38:56,2398,12,,,,3527.5,0
1945090,15:40:00,15:40:00,2399,13,,,,3827.11,
1945090,15:41:33,15:41:33,140,14,,,,4133.04,0
1945090,15:42:39,15:42:39,141,15,,,,4405.54,0
1945090,15:44:07,15:44:07,142,16,,,,4770.32,0
1945090,15:45:01,15:45:01,143,17,,,,5021.56,0
1945090,15:45:52,15:45:52,144,18,,,,5254.41,0
1945090,15:46:58,15:46:58,771,19,,,,5562.78,0
1945090,15:48:32,15:48:32,2414,20,,,,5983.6,0
1945090,15:49:17,15:49:17,2415,21,,,,6235.76,0
1945090,15:49:40,15:49:40,2416,22,,,,6322.29,0
1945090,15:50:26,15:50:26,2417,23,,,,6540.7,0
1945090,15:51:31,15:51:31,2418,24,,,,6832.86,0
1945090,15:52:00,15:52:00,2419,25,,,,6942.76,
1945090,15:52:35,15:52:35,2420,26,,,,7126.81,0
1945090,15:53:38,15:53:38,2421,27,,,,7429.85,0
1945090,15:54:48,15:54:48,2422,28,,,,7788.83,0
1945090,15:55:50,15:55:50,2423,29,,,,8086.27,0
1945090,15:56:22,15:56:22,2424,30,,,,8215.96,0
1945090,15:57:15,15:57:15,9046,31,,,,8459.77,0
1945090,15:57:41,15:57:41,6110,32,,,,8532.55,0
1945090,15:58:58,15:58:58,8346,33,,,,8934.86,0
1945090,15:59:33,15:59:33,6112,34,,,,9091.69,0
1945090,16:00:26,16:00:26,10529,35,,,,9330.83,0
1945090,16:01:47,16:01:47,5069,36,,,,9822.97,0
1945090,16:02:11,16:02:11,5070,37,,,,9960.11,0
1945090,16:02:46,16:02:46,5071,38,,,,10150.88,0
1945090,16:03:36,16:03:36,10527,39,,,,10375.69,0
1945090,16:04:22,16:04:22,10526,40,,,,10635.64,0
1945090,16:06:03,16:06:03,5412,41,,,,11197.07,0
1945090,16:06:38,16:06:38,5413,42,,,,11379.78,0
1945090,16:07:18,16:07:18,5414,43,,,,11615.49,0
1945090,16:07:40,16:07:40,5415,44,,,,11745.87,0
1945090,16:08:08,16:08:08,5416,45,,,,11898.45,0
1945090,16:08:54,16:08:54,5417,46,,,,12203.59,0
1945090,16:09:36,16:09:36,5418,47,,,,12375.09,0
1945090,16:10:55,16:10:55,5419,48,,,,12702.56,0
1945090,16:11:21,16:11:21,5420,49,,,,12873.75,0
1945090,16:12:38,16:12:38,4492,50,,,,13199.62,0
1945090,16:13:00,16:13:00,687,51,,,,13295.29,
1945090,16:14:37,16:14:37,3578,52,,,,13569.37,0
1945090,16:15:40,16:15:40,3579,53,,,,13769.91,0
1945090,16:16:48,16:16:48,3580,54,,,,14018.47,0
1945090,16:17:56,16:17:56,2540,55,,,,14251.73,0
1945090,16:18:55,16:18:55,9605,56,,,,14400.28,0
1945090,16:20:20,16:20:20,2541,57,,,,14641.63,0
1945090,16:21:28,16:21:28,9036,58,,,,14843.54,0
1945090,16:25:00,16:25:00,9946,59,,1,,15568.73,
1945120,15:28:00,15:28:00,7095,1,,,1,0,
1945120,15:29:24,15:29:24,9503,2,,,,573.7,0
1945120,15:30:30,15:30:30,2389,3,,,,1137.29,0
1945120,15:32:05,15:32:05,2390,4,,,,1763.45,0
1945120,15:32:50,15:32:50,2391,5,,,,1970.26,0
1945120,15:33:28,15:33:28,2392,6,,,,2151.08,0
1945120,15:34:29,15:34:29,2393,7,,,,2303.59,0
1945120,15:35:09,15:35:09,2394,8,,,,2482.63,0
1945120,15:36:08,15:36:08,2395,9,,,,2699.29,0
1945120,15:36:41,15:36:41,2396,10,,,,2833.78,0
1945120,15:37:27,15:37:27,2397,11,,,,3056.96,0
1945120,15:38:56,15:38:56,2398,12,,,,3527.5,0
1945120,15:40:00,15:40:00,2399,13,,,,3827.11,
1945120,15:41:33,15:41:33,140,14,,,,4133.04,0
1945120,15:42:39,15:42:39,141,15,,,,4405.54,0
1945120,15:44:07,15:44:07,142,16,,,,4770.32,0
1945120,15:45:01,15:45:01,143,17,,,,5021.56,0
1945120,15:45:52,15:45:52,144,18,,,,5254.41,0
1945120,15:46:58,15:46:58,771,19,,,,5562.78,0
1945120,15:48:32,15:48:32,2414,20,,,,5983.6,0
1945120,15:49:17,15:49:17,2415,21,,,,6235.76,0
1945120,15:49:40,15:49:40,2416,22,,,,6322.29,0
1945120,15:50:26,15:50:26,2417,23,,,,6540.7,0
1945120,15:51:31,15:51:31,2418,24,,,,6832.86,0
1945120,15:52:00,15:52:00,2419,25,,,,6942.76,
1945120,15:52:35,15:52:35,2420,26,,,,7126.81,0
1945120,15:53:38,15:53:38,2421,27,,,,7429.85,0
1945120,15:54:48,15:54:48,2422,28,,,,7788.83,0
1945120,15:55:50,15:55:50,2423,29,,,,8086.27,0
1945120,15:56:22,15:56:22,2424,30,,,,8215.96,0
1945120,15:57:15,15:57:15,9046,31,,,,8459.77,0
1945120,15:57:41,15:57:41,6110,32,,,,8532.55,0
1945120,15:58:58,15:58:58,8346,33,,,,8934.86,0
1945120,15:59:33,15:59:33,6112,34,,,,9091.69,0
1945120,16:00:26,16:00:26,10529,35,,,,9330.83,0
1945120,16:01:47,16:01:47,5069,36,,,,9822.97,0
1945120,16:02:11,16:02:11,5070,37,,,,9960.11,0
1945120,16:02:46,16:02:46,5071,38,,,,10150.88,0
1945120,16:03:36,16:03:36,10527,39,,,,10375.69,0
1945120,16:04:22,16:04:22,10526,40,,,,10635.64,0
1945120,16:06:03,16:06:03,5412,41,,,,11197.07,0
1945120,16:06:38,16:06:38,5413,42,,,,11379.78,0
1945120,16:07:18,16:07:18,5414,43,,,,11615.49,0
1945120,16:07:40,16:07:40,5415,44,,,,11745.87,0
1945120,16:08:08,16:08:08,5416,45,,,,11898.45,0
1945120,16:08:54,16:08:54,5417,46,,,,12203.59,0
1945120,16:09:36,16:09:36,5418,47,,,,12375.09,0
1945120,16:10:55,16:10:55,5419,48,,,,12702.56,0
1945120,16:11:21,16:11:21,5420,49,,,,12873.75,0
1945120,16:12:38,16:12:38,4492,50,,,,13199.62,0
1945120,16:13:00,16:13:00,687,51,,,,13295.29,
1945120,16:14:37,16:14:37,3578,52,,,,13569.37,0
1945120,16:15:40,16:15:40,3579,53,,,,13769.91,0
1945120,16:16:48,16:16:48,3580,54,,,,14018.47,0
1945120,16:17:56,16:17:56,2540,55,,,,14251.73,0
1945120,16:18:55,16:18:55,9605,56,,,,14400.28,0
1945120,16:20:20,16:20:20,2541,57,,,,14641.63,0
1945120,16:21:28,16:21:28,9036,58,,,,14843.54,0
1945120,16:25:00,16:25:00,9946,59,,1,,15568.73,
1945130,15:28:00,15:28:00,7095,1,,,1,0,
1945130,15:29:24,15:29:24,9503,2,,,,573.7,0
1945130,15:30:30,15:30:30,2389,3,,,,1137.29,0
1945130,15:32:05,15:32:05,2390,4,,,,1763.45,0
1945130,15:32:50,15:32:50,2391,5,,,,1970.26,0
1945130,15:33:28,15:33:28,2392,6,,,,2151.08,0
1945130,15:34:29,15:34:29,2393,7,,,,2303.59,0
1945130,15:35:09,15:35:09,2394,8,,,,2482.63,0
1945130,15:36:08,15:36:08,2395,9,,,,2699.29,0
1945130,15:36:41,15:36:41,2396,10,,,,2833.78,0
1945130,15:37:27,15:37:27,2397,11,,,,3056.96,0
1945130,15:38:56,15:38:56,2398,12,,,,3527.5,0
1945130,15:40:00,15:40:00,2399,13,,,,3827.11,
1945130,15:41:33,15:41:33,140,14,,,,4133.04,0
1945130,15:42:39,15:42:39,141,15,,,,4405.54,0
1945130,15:44:07,15:44:07,142,16,,,,4770.32,0
1945130,15:45:01,15:45:01,143,17,,,,5021.56,0
1945130,15:45:52,15:45:52,144,18,,,,5254.41,0
1945130,15:46:58,15:46:58,771,19,,,,5562.78,0
1945130,15:48:32,15:48:32,2414,20,,,,5983.6,0
1945130,15:49:17,15:49:17,2415,21,,,,6235.76,0
1945130,15:49:40,15:49:40,2416,22,,,,6322.29,0
1945130,15:50:26,15:50:26,2417,23,,,,6540.7,0
1945130,15:51:31,15:51:31,2418,24,,,,6832.86,0
1945130,15:52:00,15:52:00,2419,25,,,,6942.76,
1945130,15:52:35,15:52:35,2420,26,,,,7126.81,0
1945130,15:53:38,15:53:38,2421,27,,,,7429.85,0
1945130,15:54:48,15:54:48,2422,28,,,,7788.83,0
1945130,15:55:50,15:55:50,2423,29,,,,8086.27,0
1945130,15:56:22,15:56:22,2424,30,,,,8215.96,0
1945130,15:57:15,15:57:15,9046,31,,,,8459.77,0
1945130,15:57:41,15:57:41,6110,32,,,,8532.55,0
1945130,15:58:58,15:58:58,8346,33,,,,8934.86,0
1945130,15:59:33,15:59:33,6112,34,,,,9091.69,0
1945130,16:00:26,16:00:26,10529,35,,,,9330.83,0
1945130,16:01:47,16:01:47,5069,36,,,,9822.97,0
1945130,16:02:11,16:02:11,5070,37,,,,9960.11,0
1945130,16:02:46,16:02:46,5071,38,,,,10150.88,0
1945130,16:03:36,16:03:36,10527,39,,,,10375.69,0
1945130,16:04:22,16:04:22,10526,40,,,,10635.64,0
1945130,16:06:03,16:06:03,5412,41,,,,11197.07,0
1945130,16:06:38,16:06:38,5413,42,,,,11379.78,0
1945130,16:07:18,16:07:18,5414,43,,,,11615.49,0
1945130,16:07:40,16:07:40,5415,44,,,,11745.87,0
1945130,16:08:08,16:08:08,5416,45,,,,11898.45,0
1945130,16:08:54,16:08:54,5417,46,,,,12203.59,0
1945130,16:09:36,16:09:36,5418,47,,,,12375.09,0
1945130,16:10:55,16:10:55,5419,48,,,,12702.56,0
1945130,16:11:21,16:11:21,5420,49,,,,12873.75,0
1945130,16:12:38,16:12:38,4492,50,,,,13199.62,0
1945130,16:13:00,16:13:00,687,51,,,,13295.29,
1945130,16:14:37,16:14:37,3578,52,,,,13569.37,0
1945130,16:15:40,16:15:40,3579,53,,,,13769.91,0
1945130,16:16:48,16:16:48,3580,54,,,,14018.47,0
1945130,16:17:56,16:17:56,2540,55,,,,14251.73,0
1945130,16:18:55,16:18:55,9605,56,,,,14400.28,0
1945130,16:20:20,16:20:20,2541,57,,,,14641.63,0
1945130,16:21:28,16:21:28,9036,58,,,,14843.54,0
1945130,16:25:00,16:25:00,9946,59,,1,,15568.73,
19508010,18:24:00,18:24:00,7095,1,,,1,0,
19508010,18:25:03,18:25:03,9503,2,,,,573.7,0
19508010,18:25:52,18:25:52,2389,3,,,,1137.29,0
19508010,18:27:04,18:27:04,2390,4,,,,1763.45,0
19508010,18:27:38,18:27:38,2391,5,,,,1970.26,0
19508010,18:28:06,18:28:06,2392,6,,,,2151.08,0
19508010,18:28:52,18:28:52,2393,7,,,,2303.59,0
19508010,18:29:21,18:29:21,2394,8,,,,2482.63,0
19508010,18:30:06,18:30:06,2395,9,,,,2699.29,0
19508010,18:30:31,18:30:31,2396,10,,,,2833.78,0
19508010,18:31:05,18:31:05,2397,11,,,,3056.96,0
19508010,18:32:12,18:32:12,2398,12,,,,3527.5,0
19508010,18:33:00,18:33:00,2399,13,,,,3827.11,
19508010,18:33:54,18:33:54,140,14,,,,4133.04,0
19508010,18:34:32,18:34:32,141,15,,,,4405.54,0
19508010,18:35:24,18:35:24,142,16,,,,4770.32,0
19508010,18:35:55,18:35:55,143,17,,,,5021.56,0
19508010,18:36:25,18:36:25,144,18,,,,5254.41,0
19508010,18:37:04,18:37:04,771,19,,,,5562.78,0
19508010,18:37:58,18:37:58,2414,20,,,,5983.6,0
19508010,18:38:25,18:38:25,2415,21,,,,6235.76,0
19508010,18:38:38,18:38:38,2416,22,,,,6322.29,0
19508010,18:39:05,18:39:05,2417,23,,,,6540.7,0
19508010,18:39:43,18:39:43,2418,24,,,,6832.86,0
19508010,18:40:00,18:40:00,2419,25,,,,6942.76,
19508010,18:40:21,18:40:21,2420,26,,,,7126.81,0
19508010,18:41:01,18:41:01,2421,27,,,,7429.85,0
19508010,18:41:44,18:41:44,2422,28,,,,7788.83,0
19508010,18:42:22,18:42:22,2423,29,,,,8086.27,0
19508010,18:42:42,18:42:42,2424,30,,,,8215.96,0
19508010,18:43:15,18:43:15,9046,31,,,,8459.77,0
19508010,18:43:31,18:43:31,6110,32,,,,8532.55,0
19508010,18:44:19,18:44:19,8346,33,,,,8934.86,0
19508010,18:44:40,18:44:40,6112,34,,,,9091.69,0
19508010,18:45:13,18:45:13,10529,35,,,,9330.83,0
19508010,18:46:03,18:46:03,5069,36,,,,9822.97,0
19508010,18:46:18,18:46:18,5070,37,,,,9960.11,0
19508010,18:46:40,18:46:40,5071,38,,,,10150.88,0
19508010,18:47:11,18:47:11,10527,39,,,,10375.69,0
19508010,18:47:39,18:47:39,10526,40,,,,10635.64,0
19508010,18:48:42,18:48:42,5412,41,,,,11197.07,0
19508010,18:49:03,18:49:03,5413,42,,,,11379.78,0
19508010,18:49:28,18:49:28,5414,43,,,,11615.49,0
19508010,18:49:41,18:49:41,5415,44,,,,11745.87,0
19508010,18:49:59,18:49:59,5416,45,,,,11898.45,0
19508010,18:50:28,18:50:28,5417,46,,,,12203.59,0
19508010,18:50:53,18:50:53,5418,47,,,,12375.09,0
19508010,18:51:42,18:51:42,5419,48,,,,12702.56,0
19508010,18:51:58,18:51:58,5420,49,,,,12873.75,0
19508010,18:52:46,18:52:46,4492,50,,,,13199.62,0
19508010,18:53:00,18:53:00,687,51,,,,13295.29,
19508010,18:54:13,18:54:13,3578,52,,,,13569.37,0
19508010,18:55:00,18:55:00,3579,53,,,,13769.91,0
19508010,18:55:51,18:55:51,3580,54,,,,14018.47,0
19508010,18:56:42,18:56:42,2540,55,,,,14251.73,0
19508010,18:57:26,18:57:26,9605,56,,,,14400.28,0
19508010,18:58:30,18:58:30,2541,57,,,,14641.63,0
19508010,18:59:21,18:59:21,9036,58,,,,14843.54,0
19508010,19:02:00,19:02:00,9946,59,,1,,15568.73,
19508110,18:24:00,18:24:00,7095,1,,,1,0,
19508110,18:25:03,18:25:03,9503,2,,,,573.7,0
19508110,18:25:52,18:25:52,2389,3,,,,1137.29,0
19508110,18:27:04,18:27:04,2390,4,,,,1763.45,0
19508110,18:27:38,18:27:38,2391,5,,,,1970.26,0
19508110,18:28:06,18:28:06,2392,6,,,,2151.08,0
19508110,18:28:52,18:28:52,2393,7,,,,2303.59,0
19508110,18:29:21,18:29:21,2394,8,,,,2482.63,0
19508110,18:30:06,18:30:06,2395,9,,,,2699.29,0
19508110,18:30:31,18:30:31,2396,10,,,,2833.78,0
19508110,18:31:05,18:31:05,2397,11,,,,3056.96,0
19508110,18:32:12,18:32:12,2398,12,,,,3527.5,0
19508110,18:33:00,18:33:00,2399,13,,,,3827.11,
19508110,18:33:54,18:33:54,140,14,,,,4133.04,0
19508110,18:34:32,18:34:32,141,15,,,,4405.54,0
19508110,18:35:24,18:35:24,142,16,,,,4770.32,0
19508110,18:35:55,18:35:55,143,17,,,,5021.56,0
19508110,18:36:25,18:36:25,144,18,,,,5254.41,0
19508110,18:37:04,18:37:04,771,19,,,,5562.78,0
19508110,18:37:58,18:37:58,2414,20,,,,5983.6,0
19508110,18:38:25,18:38:25,2415,21,,,,6235.76,0
19508110,18:38:38,18:38:38,2416,22,,,,6322.29,0
19508110,18:39:05,18:39:05,2417,23,,,,6540.7,0
19508110,18:39:43,18:39:43,2418,24,,,,6832.86,0
19508110,18:40:00,18:40:00,2419,25,,,,6942.76,
19508110,18:40:21,18:40:21,2420,26,,,,7126.81,0
19508110,18:41:01,18:41:01,2421,27,,,,7429.85,0
19508110,18:41:44,18:41:44,2422,28,,,,7788.83,0
19508110,18:42:22,18:42:22,2423,29,,,,8086.27,0
19508110,18:42:42,18:42:42,2424,30,,,,8215.96,0
19508110,18:43:15,18:43:15,9046,31,,,,8459.77,0
19508110,18:43:31,18:43:31,6110,32,,,,8532.55,0
19508110,18:44:19,18:44:19,8346,33,,,,8934.86,0
19508110,18:44:40,18:44:40,6112,34,,,,9091.69,0
19508110,18:45:13,18:45:13,10529,35,,,,9330.83,0
19508110,18:46:03,18:46:03,5069,36,,,,9822.97,0
19508110,18:46:18,18:46:18,5070,37,,,,9960.11,0
19508110,18:46:40,18:46:40,5071,38,,,,10150.88,0
19508110,18:47:11,18:47:11,10527,39,,,,10375.69,0
19508110,18:47:39,18:47:39,10526,40,,,,10635.64,0
19508110,18:48:42,18:48:42,5412,41,,,,11197.07,0
19508110,18:49:03,18:49:03,5413,42,,,,11379.78,0
19508110,18:49:28,18:49:28,5414,43,,,,11615.49,0
19508110,18:49:41,18:49:41,5415,44,,,,11745.87,0
19508110,18:49:59,18:49:59,5416,45,,,,11898.45,0
19508110,18:50:28,18:50:28,5417,46,,,,12203.59,0
19508110,18:50:53,18:50:53,5418,47,,,,12375.09,0
19508110,18:51:42,18:51:42,5419,48,,,,12702.56,0
19508110,18:51:58,18:51:58,5420,49,,,,12873.75,0
19508110,18:52:46,18:52:46,4492,50,,,,13199.62,0
19508110,18:53:00,18:53:00,687,51,,,,13295.29,
19508110,18:54:13,18:54:13,3578,52,,,,13569.37,0
19508110,18:55:00,18:55:00,3579,53,,,,13769.91,0
19508110,18:55:51,18:55:51,3580,54,,,,14018.47,0
19508110,18:56:42,18:56:42,2540,55,,,,14251.73,0
19508110,18:57:26,18:57:26,9605,56,,,,14400.28,0
19508110,18:58:30,18:58:30,2541,57,,,,14641.63,0
19508110,18:59:21,18:59:21,9036,58,,,,14843.54,0
19508110,19:02:00,19:02:00,9946,59,,1,,15568.73,
19508150,18:24:00,18:24:00,7095,1,,,1,0,
19508150,18:25:03,18:25:03,9503,2,,,,573.7,0
19508150,18:25:52,18:25:52,2389,3,,,,1137.29,0
19508150,18:27:04,18:27:04,2390,4,,,,1763.45,0
19508150,18:27:38,18:27:38,2391,5,,,,1970.26,0
19508150,18:28:06,18:28:06,2392,6,,,,2151.08,0
19508150,18:28:52,18:28:52,2393,7,,,,2303.59,0
19508150,18:29:21,18:29:21,2394,8,,,,2482.63,0
19508150,18:30:06,18:30:06,2395,9,,,,2699.29,0
19508150,18:30:31,18:30:31,2396,10,,,,2833.78,0
19508150,18:31:05,18:31:05,2397,11,,,,3056.96,0
19508150,18:32:12,18:32:12,2398,12,,,,3527.5,0
19508150,18:33:00,18:33:00,2399,13,,,,3827.11,
19508150,18:33:54,18:33:54,140,14,,,,4133.04,0
19508150,18:34:32,18:34:32,141,15,,,,4405.54,0
19508150,18:35:24,18:35:24,142,16,,,,4770.32,0
19508150,18:35:55,18:35:55,143,17,,,,5021.56,0
19508150,18:36:25,18:36:25,144,18,,,,5254.41,0
19508150,18:37:04,18:37:04,771,19,,,,5562.78,0
19508150,18:37:58,18:37:58,2414,20,,,,5983.6,0
19508150,18:38:25,18:38:25,2415,21,,,,6235.76,0
19508150,18:38:38,18:38:38,2416,22,,,,6322.29,0
19508150,18:39:05,18:39:05,2417,23,,,,6540.7,0
19508150,18:39:43,18:39:43,2418,24,,,,6832.86,0
19508150,18:40:00,18:40:00,2419,25,,,,6942.76,
19508150,18:40:21,18:40:21,2420,26,,,,7126.81,0
19508150,18:41:01,18:41:01,2421,27,,,,7429.85,0
19508150,18:41:44,18:41:44,2422,28,,,,7788.83,0
19508150,18:42:22,18:42:22,2423,29,,,,8086.27,0
19508150,18:42:42,18:42:42,2424,30,,,,8215.96,0
19508150,18:43:15,18:43:15,9046,31,,,,8459.77,0
19508150,18:43:31,18:43:31,6110,32,,,,8532.55,0
19508150,18:44:19,18:44:19,8346,33,,,,8934.86,0
19508150,18:44:40,18:44:40,6112,34,,,,9091.69,0
19508150,18:45:13,18:45:13,10529,35,,,,9330.83,0
19508150,18:46:03,18:46:03,5069,36,,,,9822.97,0
19508150,18:46:18,18:46:18,5070,37,,,,9960.11,0
19508150,18:46:40,18:46:40,5071,38,,,,10150.88,0
19508150,18:47:11,18:47:11,10527,39,,,,10375.69,0
19508150,18:47:39,18:47:39,10526,40,,,,10635.64,0
19508150,18:48:42,18:48:42,5412,41,,,,11197.07,0
19508150,18:49:03,18:49:03,5413,42,,,,11379.78,0
19508150,18:49:28,18:49:28,5414,43,,,,11615.49,0
19508150,18:49:41,18:49:41,5415,44,,,,11745.87,0
19508150,18:49:59,18:49:59,5416,45,,,,11898.45,0
19508150,18:50:28,18:50:28,5417,46,,,,12203.59,0
19508150,18:50:53,18:50:53,5418,47,,,,12375.09,0
19508150,18:51:42,18:51:42,5419,48,,,,12702.56,0
19508150,18:51:58,18:51:58,5420,49,,,,12873.75,0
19508150,18:52:46,18:52:46,4492,50,,,,13199.62,0
19508150,18:53:00,18:53:00,687,51,,,,13295.29,
19508150,18:54:13,18:54:13,3578,52,,,,13569.37,0
19508150,18:55:00,18:55:00,3579,53,,,,13769.91,0
19508150,18:55:51,18:55:51,3580,54,,,,14018.47,0
19508150,18:56:42,18:56:42,2540,55,,,,14251.73,0
19508150,18:57:26,18:57:26,9605,56,,,,14400.28,0
19508150,18:58:30,18:58:30,2541,57,,,,14641.63,0
19508150,18:59:21,18:59:21,9036,58,,,,14843.54,0
19508150,19:02:00,19:02:00,9946,59,,1,,15568.73,
19605020,17:01:00,17:01:00,7095,1,,,1,0,
19605020,17:02:24,17:02:24,9503,2,,,,573.7,0
19605020,17:03:30,17:03:30,2389,3,,,,1137.29,0
19605020,17:05:05,17:05:05,2390,4,,,,1763.45,0
19605020,17:05:50,17:05:50,2391,5,,,,1970.26,0
19605020,17:06:28,17:06:28,2392,6,,,,2151.08,0
19605020,17:07:29,17:07:29,2393,7,,,,2303.59,0
19605020,17:08:09,17:08:09,2394,8,,,,2482.63,0
19605020,17:09:08,17:09:08,2395,9,,,,2699.29,0
19605020,17:09:41,17:09:41,2396,10,,,,2833.78,0
19605020,17:10:27,17:10:27,2397,11,,,,3056.96,0
19605020,17:11:56,17:11:56,2398,12,,,,3527.5,0
19605020,17:13:00,17:13:00,2399,13,,,,3827.11,
19605020,17:14:33,17:14:33,140,14,,,,4133.04,0
19605020,17:15:39,17:15:39,141,15,,,,4405.54,0
19605020,17:17:07,17:17:07,142,16,,,,4770.32,0
19605020,17:18:01,17:18:01,143,17,,,,5021.56,0
19605020,17:18:52,17:18:52,144,18,,,,5254.41,0
19605020,17:19:58,17:19:58,771,19,,,,5562.78,0
19605020,17:21:32,17:21:32,2414,20,,,,5983.6,0
19605020,17:22:17,17:22:17,2415,21,,,,6235.76,0
19605020,17:22:40,17:22:40,2416,22,,,,6322.29,0
19605020,17:23:26,17:23:26,2417,23,,,,6540.7,0
19605020,17:24:31,17:24:31,2418,24,,,,6832.86,0
19605020,17:25:00,17:25:00,2419,25,,,,6942.76,
19605020,17:25:33,17:25:33,2420,26,,,,7126.81,0
19605020,17:26:33,17:26:33,2421,27,,,,7429.85,0
19605020,17:27:40,17:27:40,2422,28,,,,7788.83,0
19605020,17:28:39,17:28:39,2423,29,,,,8086.27,0
19605020,17:29:10,17:29:10,2424,30,,,,8215.96,0
19605020,17:30:00,17:30:00,9046,31,,,,8459.77,0
19605020,17:30:25,17:30:25,6110,32,,,,8532.55,0
19605020,17:31:38,17:31:38,8346,33,,,,8934.86,0
19605020,17:32:12,17:32:12,6112,34,,,,9091.69,0
19605020,17:33:02,17:33:02,10529,35,,,,9330.83,0
19605020,17:34:19,17:34:19,5069,36,,,,9822.97,0
19605020,17:34:42,17:34:42,5070,37,,,,9960.11,0
19605020,17:35:15,17:35:15,5071,38,,,,10150.88,0
19605020,17:36:03,17:36:03,10527,39,,,,10375.69,0
19605020,17:36:47,17:36:47,10526,40,,,,10635.64,0
19605020,17:38:23,17:38:23,5412,41,,,,11197.07,0
19605020,17:38:56,17:38:56,5413,42,,,,11379.78,0
19605020,17:39:34,17:39:34,5414,43,,,,11615.49,0
19605020,17:39:55,17:39:55,5415,44,,,,11745.87,0
19605020,17:40:22,17:40:22,5416,45,,,,11898.45,0
19605020,17:41:06,17:41:06,5417,46,,,,12203.59,0
19605020,17:41:45,17:41:45,5418,47,,,,12375.09,0
19605020,17:43:01,17:43:01,5419,48,,,,12702.56,0
19605020,17:43:26,17:43:26,5420,49,,,,12873.75,0
19605020,17:44:39,17:44:39,4492,50,,,,13199.62,0
19605020,17:45:00,17:45:00,687,51,,,,13295.29,
19605020,17:46:37,17:46:37,3578,52,,,,13569.37,0
19605020,17:47:40,17:47:40,3579,53,,,,13769.91,0
19605020,17:48:48,17:48:48,3580,54,,,,14018.47,0
19605020,17:49:56,17:49:56,2540,55,,,,14251.73,0
19605020,17:50:55,17:50:55,9605,56,,,,14400.28,0
19605020,17:52:20,17:52:20,2541,57,,,,14641.63,0
19605020,17:53:28,17:53:28,9036,58,,,,14843.54,0
19605020,17:57:00,17:57:00,9946,59,,1,,15568.73,
19605030,17:01:00,17:01:00,7095,1,,,1,0,
19605030,17:02:24,17:02:24,9503,2,,,,573.7,0
19605030,17:03:30,17:03:30,2389,3,,,,1137.29,0
19605030,17:05:05,17:05:05,2390,4,,,,1763.45,0
19605030,17:05:50,17:05:50,2391,5,,,,1970.26,0
19605030,17:06:28,17:06:28,2392,6,,,,2151.08,0
19605030,17:07:29,17:07:29,2393,7,,,,2303.59,0
19605030,17:08:09,17:08:09,2394,8,,,,2482.63,0
19605030,17:09:08,17:09:08,2395,9,,,,2699.29,0
19605030,17:09:41,17:09:41,2396,10,,,,2833.78,0
19605030,17:10:27,17:10:27,2397,11,,,,3056.96,0
19605030,17:11:56,17:11:56,2398,12,,,,3527.5,0
19605030,17:13:00,17:13:00,2399,13,,,,3827.11,
19605030,17:14:33,17:14:33,140,14,,,,4133.04,0
19605030,17:15:39,17:15:39,141,15,,,,4405.54,0
19605030,17:17:07,17:17:07,142,16,,,,4770.32,0
19605030,17:18:01,17:18:01,143,17,,,,5021.56,0
19605030,17:18:52,17:18:52,144,18,,,,5254.41,0
19605030,17:19:58,17:19:58,771,19,,,,5562.78,0
19605030,17:21:32,17:21:32,2414,20,,,,5983.6,0
19605030,17:22:17,17:22:17,2415,21,,,,6235.76,0
19605030,17:22:40,17:22:40,2416,22,,,,6322.29,0
19605030,17:23:26,17:23:26,2417,23,,,,6540.7,0
19605030,17:24:31,17:24:31,2418,24,,,,6832.86,0
19605030,17:25:00,17:25:00,2419,25,,,,6942.76,
19605030,17:25:33,17:25:33,2420,26,,,,7126.81,0
19605030,17:26:33,17:26:33,2421,27,,,,7429.85,0
19605030,17:27:40,17:27:40,2422,28,,,,7788.83,0
19605030,17:28:39,17:28:39,2423,29,,,,8086.27,0
19605030,17:29:10,17:29:10,2424,30,,,,8215.96,0
19605030,17:30:00,17:30:00,9046,31,,,,8459.77,0
19605030,17:30:25,17:30:25,6110,32,,,,8532.55,0
19605030,17:31:38,17:31:38,8346,33,,,,8934.86,0
19605030,17:32:12,17:32:12,6112,34,,,,9091.69,0
19605030,17:33:02,17:33:02,10529,35,,,,9330.83,0
19605030,17:34:19,17:34:19,5069,36,,,,9822.97,0
19605030,17:34:42,17:34:42,5070,37,,,,9960.11,0
19605030,17:35:15,17:35:15,5071,38,,,,10150.88,0
19605030,17:36:03,17:36:03,10527,39,,,,10375.69,0
19605030,17:36:47,17:36:47,10526,40,,,,10635.64,0
19605030,17:38:23,17:38:23,5412,41,,,,11197.07,0
19605030,17:38:56,17:38:56,5413,42,,,,11379.78,0
19605030,17:39:34,17:39:34,5414,43,,,,11615.49,0
19605030,17:39:55,17:39:55,5415,44,,,,11745.87,0
19605030,17:40:22,17:40:22,5416,45,,,,11898.45,0
19605030,17:41:06,17:41:06,5417,46,,,,12203.59,0
19605030,17:41:45,17:41:45,5418,47,,,,12375.09,0
19605030,17:43:01,17:43:01,5419,48,,,,12702.56,0
19605030,17:43:26,17:43:26,5420,49,,,,12873.75,0
19605030,17:44:39,17:44:39,4492,50,,,,13199.62,0
19605030,17:45:00,17:45:00,687,51,,,,13295.29,
19605030,17:46:37,17:46:37,3578,52,,,,13569.37,0
19605030,17:47:40,17:47:40,3579,53,,,,13769.91,0
19605030,17:48:48,17:48:48,3580,54,,,,14018.47,0
19605030,17:49:56,17:49:56,2540,55,,,,14251.73,0
19605030,17:50:55,17:50:55,9605,56,,,,14400.28,0
19605030,17:52:20,17:52:20,2541,57,,,,14641.63,0
19605030,17:53:28,17:53:28,9036,58,,,,14843.54,0
19605030,17:57:00,17:57:00,9946,59,,1,,15568.73,
19605040,17:01:00,17:01:00,7095,1,,,1,0,
19605040,17:02:24,17:02:24,9503,2,,,,573.7,0
19605040,17:03:30,17:03:30,2389,3,,,,1137.29,0
19605040,17:05:05,17:05:05,2390,4,,,,1763.45,0
19605040,17:05:50,17:05:50,2391,5,,,,1970.26,0
19605040,17:06:28,17:06:28,2392,6,,,,2151.08,0
19605040,17:07:29,17:07:29,2393,7,,,,2303.59,0
19605040,17:08:09,17:08:09,2394,8,,,,2482.63,0
19605040,17:09:08,17:09:08,2395,9,,,,2699.29,0
19605040,17:09:41,17:09:41,2396,10,,,,2833.78,0
19605040,17:10:27,17:10:27,2397,11,,,,3056.96,0
19605040,17:11:56,17:11:56,2398,12,,,,3527.5,0
19605040,17:13:00,17:13:00,2399,13,,,,3827.11,
19605040,17:14:33,17:14:33,140,14,,,,4133.04,0
19605040,17:15:39,17:15:39,141,15,,,,4405.54,0
19605040,17:17:07,17:17:07,142,16,,,,4770.32,0
19605040,17:18:01,17:18:01,143,17,,,,5021.56,0
19605040,17:18:52,17:18:52,144,18,,,,5254.41,0
19605040,17:19:58,17:19:58,771,19,,,,5562.78,0
19605040,17:21:32,17:21:32,2414,20,,,,5983.6,0
19605040,17:22:17,17:22:17,2415,21,,,,6235.76,0
19605040,17:22:40,17:22:40,2416,22,,,,6322.29,0
19605040,17:23:26,17:23:26,2417,23,,,,6540.7,0
19605040,17:24:31,17:24:31,2418,24,,,,6832.86,0
19605040,17:25:00,17:25:00,2419,25,,,,6942.76,
19605040,17:25:33,17:25:33,2420,26,,,,7126.81,0
19605040,17:26:33,17:26:33,2421,27,,,,7429.85,0
19605040,17:27:40,17:27:40,2422,28,,,,7788.83,0
19605040,17:28:39,17:28:39,2423,29,,,,8086.27,0
19605040,17:29:10,17:29:10,2424,30,,,,8215.96,0
19605040,17:30:00,17:30:00,9046,31,,,,8459.77,0
19605040,17:30:25,17:30:25,6110,32,,,,8532.55,0
19605040,17:31:38,17:31:38,8346,33,,,,8934.86,0
19605040,17:32:12,17:32:12,6112,34,,,,9091.69,0
19605040,17:33:02,17:33:02,10529,35,,,,9330.83,0
19605040,17:34:19,17:34:19,5069,36,,,,9822.97,0
19605040,17:34:42,17:34:42,5070,37,,,,9960.11,0
19605040,17:35:15,17:35:15,5071,38,,,,10150.88,0
19605040,17:36:03,17:36:03,10527,39,,,,10375.69,0
19605040,17:36:47,17:36:47,10526,40,,,,10635.64,0
19605040,17:38:23,17:38:23,5412,41,,,,11197.07,0
19605040,17:38:56,17:38:56,5413,42,,,,11379.78,0
19605040,17:39:34,17:39:34,5414,43,,,,11615.49,0
19605040,17:39:55,17:39:55,5415,44,,,,11745.87,0
19605040,17:40:22,17:40:22,5416,45,,,,11898.45,0
19605040,17:41:06,17:41:06,5417,46,,,,12203.59,0
19605040,17:41:45,17:41:45,5418,47,,,,12375.09,0
19605040,17:43:01,17:43:01,5419,48,,,,12702.56,0
19605040,17:43:26,17:43:26,5420,49,,,,12873.75,0
19605040,17:44:39,17:44:39,4492,50,,,,13199.62,0
19605040,17:45:00,17:45:00,687,51,,,,13295.29,
19605040,17:46:37,17:46:37,3578,52,,,,13569.37,0
19605040,17:47:40,17:47:40,3579,53,,,,13769.91,0
19605040,17:48:48,17:48:48,3580,54,,,,14018.47,0
19605040,17:49:56,17:49:56,2540,55,,,,14251.73,0
19605040,17:50:55,17:50:55,9605,56,,,,14400.28,0
19605040,17:52:20,17:52:20,2541,57,,,,14641.63,0
19605040,17:53:28,17:53:28,9036,58,,,,14843.54,0
19605040,17:57:00,17:57:00,9946,59,,1,,15568.73,
19605050,17:01:00,17:01:00,7095,1,,,1,0,
19605050,17:02:24,17:02:24,9503,2,,,,573.7,0
19605050,17:03:30,17:03:30,2389,3,,,,1137.29,0
19605050,17:05:05,17:05:05,2390,4,,,,1763.45,0
19605050,17:05:50,17:05:50,2391,5,,,,1970.26,0
19605050,17:06:28,17:06:28,2392,6,,,,2151.08,0
19605050,17:07:29,17:07:29,2393,7,,,,2303.59,0
19605050,17:08:09,17:08:09,2394,8,,,,2482.63,0
19605050,17:09:08,17:09:08,2395,9,,,,2699.29,0
19605050,17:09:41,17:09:41,2396,10,,,,2833.78,0
19605050,17:10:27,17:10:27,2397,11,,,,3056.96,0
19605050,17:11:56,17:11:56,2398,12,,,,3527.5,0
19605050,17:13:00,17:13:00,2399,13,,,,3827.11,
19605050,17:14:33,17:14:33,140,14,,,,4133.04,0
19605050,17:15:39,17:15:39,141,15,,,,4405.54,0
19605050,17:17:07,17:17:07,142,16,,,,4770.32,0
19605050,17:18:01,17:18:01,143,17,,,,5021.56,0
19605050,17:18:52,17:18:52,144,18,,,,5254.41,0
19605050,17:19:58,17:19:58,771,19,,,,5562.78,0
19605050,17:21:32,17:21:32,2414,20,,,,5983.6,0
19605050,17:22:17,17:22:17,2415,21,,,,6235.76,0
19605050,17:22:40,17:22:40,2416,22,,,,6322.29,0
19605050,17:23:26,17:23:26,2417,23,,,,6540.7,0
19605050,17:24:31,17:24:31,2418,24,,,,6832.86,0
19605050,17:25:00,17:25:00,2419,25,,,,6942.76,
19605050,17:25:33,17:25:33,2420,26,,,,7126.81,0
19605050,17:26:33,17:26:33,2421,27,,,,7429.85,0
19605050,17:27:40,17:27:40,2422,28,,,,7788.83,0
19605050,17:28:39,17:28:39,2423,29,,,,8086.27,0
19605050,17:29:10,17:29:10,2424,30,,,,8215.96,0
19605050,17:30:00,17:30:00,9046,31,,,,8459.77,0
19605050,17:30:25,17:30:25,6110,32,,,,8532.55,0
19605050,17:31:38,17:31:38,8346,33,,,,8934.86,0
19605050,17:32:12,17:32:12,6112,34,,,,9091.69,0
19605050,17:33:02,17:33:02,10529,35,,,,9330.83,0
19605050,17:34:19,17:34:19,5069,36,,,,9822.97,0
19605050,17:34:42,17:34:42,5070,37,,,,9960.11,0
19605050,17:35:15,17:35:15,5071,38,,,,10150.88,0
19605050,17:36:03,17:36:03,10527,39,,,,10375.69,0
19605050,17:36:47,17:36:47,10526,40,,,,10635.64,0
19605050,17:38:23,17:38:23,5412,41,,,,11197.07,0
19605050,17:38:56,17:38:56,5413,42,,,,11379.78,0
19605050,17:39:34,17:39:34,5414,43,,,,11615.49,0
19605050,17:39:55,17:39:55,5415,44,,,,11745.87,0
19605050,17:40:22,17:40:22,5416,45,,,,11898.45,0
19605050,17:41:06,17:41:06,5417,46,,,,12203.59,0
19605050,17:41:45,17:41:45,5418,47,,,,12375.09,0
19605050,17:43:01,17:43:01,5419,48,,,,12702.56,0
19605050,17:43:26,17:43:26,5420,49,,,,12873.75,0
19605050,17:44:39,17:44:39,4492,50,,,,13199.62,0
19605050,17:45:00,17:45:00,687,51,,,,13295.29,
19605050,17:46:37,17:46:37,3578,52,,,,13569.37,0
19605050,17:47:40,17:47:40,3579,53,,,,13769.91,0
19605050,17:48:48,17:48:48,3580,54,,,,14018.47,0
19605050,17:49:56,17:49:56,2540,55,,,,14251.73,0
19605050,17:50:55,17:50:55,9605,56,,,,14400.28,0
19605050,17:52:20,17:52:20,2541,57,,,,14641.63,0
19605050,17:53:28,17:53:28,9036,58,,,,14843.54,0
19605050,17:57:00,17:57:00,9946,59,,1,,15568.73,
19605060,17:01:00,17:01:00,7095,1,,,1,0,
19605060,17:02:24,17:02:24,9503,2,,,,573.7,0
19605060,17:03:30,17:03:30,2389,3,,,,1137.29,0
19605060,17:05:05,17:05:05,2390,4,,,,1763.45,0
19605060,17:05:50,17:05:50,2391,5,,,,1970.26,0
19605060,17:06:28,17:06:28,2392,6,,,,2151.08,0
19605060,17:07:29,17:07:29,2393,7,,,,2303.59,0
19605060,17:08:09,17:08:09,2394,8,,,,2482.63,0
19605060,17:09:08,17:09:08,2395,9,,,,2699.29,0
19605060,17:09:41,17:09:41,2396,10,,,,2833.78,0
19605060,17:10:27,17:10:27,2397,11,,,,3056.96,0
19605060,17:11:56,17:11:56,2398,12,,,,3527.5,0
19605060,17:13:00,17:13:00,2399,13,,,,3827.11,
19605060,17:14:33,17:14:33,140,14,,,,4133.04,0
19605060,17:15:39,17:15:39,141,15,,,,4405.54,0
19605060,17:17:07,17:17:07,142,16,,,,4770.32,0
19605060,17:18:01,17:18:01,143,17,,,,5021.56,0
19605060,17:18:52,17:18:52,144,18,,,,5254.41,0
19605060,17:19:58,17:19:58,771,19,,,,5562.78,0
19605060,17:21:32,17:21:32,2414,20,,,,5983.6,0
19605060,17:22:17,17:22:17,2415,21,,,,6235.76,0
19605060,17:22:40,17:22:40,2416,22,,,,6322.29,0
19605060,17:23:26,17:23:26,2417,23,,,,6540.7,0
19605060,17:24:31,17:24:31,2418,24,,,,6832.86,0
19605060,17:25:00,17:25:00,2419,25,,,,6942.76,
19605060,17:25:33,17:25:33,2420,26,,,,7126.81,0
19605060,17:26:33,17:26:33,2421,27,,,,7429.85,0
19605060,17:27:40,17:27:40,2422,28,,,,7788.83,0
19605060,17:28:39,17:28:39,2423,29,,,,8086.27,0
19605060,17:29:10,17:29:10,2424,30,,,,8215.96,0
19605060,17:30:00,17:30:00,9046,31,,,,8459.77,0
19605060,17:30:25,17:30:25,6110,32,,,,8532.55,0
19605060,17:31:38,17:31:38,8346,33,,,,8934.86,0
19605060,17:32:12,17:32:12,6112,34,,,,9091.69,0
19605060,17:33:02,17:33:02,10529,35,,,,9330.83,0
19605060,17:34:19,17:34:19,5069,36,,,,9822.97,0
19605060,17:34:42,17:34:42,5070,37,,,,9960.11,0
19605060,17:35:15,17:35:15,5071,38,,,,10150.88,0
19605060,17:36:03,17:36:03,10527,39,,,,10375.69,0
19605060,17:36:47,17:36:47,10526,40,,,,10635.64,0
19605060,17:38:23,17:38:23,5412,41,,,,11197.07,0
19605060,17:38:56,17:38:56,5413,42,,,,11379.78,0
19605060,17:39:34,17:39:34,5414,43,,,,11615.49,0
19605060,17:39:55,17:39:55,5415,44,,,,11745.87,0
19605060,17:40:22,17:40:22,5416,45,,,,11898.45,0
19605060,17:41:06,17:41:06,5417,46,,,,12203.59,0
19605060,17:41:45,17:41:45,5418,47,,,,12375.09,0
19605060,17:43:01,17:43:01,5419,48,,,,12702.56,0
19605060,17:43:26,17:43:26,5420,49,,,,12873.75,0
19605060,17:44:39,17:44:39,4492,50,,,,13199.62,0
19605060,17:45:00,17:45:00,687,51,,,,13295.29,
19605060,17:46:37,17:46:37,3578,52,,,,13569.37,0
19605060,17:47:40,17:47:40,3579,53,,,,13769.91,0
19605060,17:48:48,17:48:48,3580,54,,,,14018.47,0
19605060,17:49:56,17:49:56,2540,55,,,,14251.73,0
19605060,17:50:55,17:50:55,9605,56,,,,14400.28,0
19605060,17:52:20,17:52:20,2541,57,,,,14641.63,0
19605060,17:53:28,17:53:28,9036,58,,,,14843.54,0
19605060,17:57:00,17:57:00,9946,59,,1,,15568.73,
19605080,17:01:00,17:01:00,7095,1,,,1,0,
19605080,17:02:24,17:02:24,9503,2,,,,573.7,0
19605080,17:03:30,17:03:30,2389,3,,,,1137.29,0
19605080,17:05:05,17:05:05,2390,4,,,,1763.45,0
19605080,17:05:50,17:05:50,2391,5,,,,1970.26,0
19605080,17:06:28,17:06:28,2392,6,,,,2151.08,0
19605080,17:07:29,17:07:29,2393,7,,,,2303.59,0
19605080,17:08:09,17:08:09,2394,8,,,,2482.63,0
19605080,17:09:08,17:09:08,2395,9,,,,2699.29,0
19605080,17:09:41,17:09:41,2396,10,,,,2833.78,0
19605080,17:10:27,17:10:27,2397,11,,,,3056.96,0
19605080,17:11:56,17:11:56,2398,12,,,,3527.5,0
19605080,17:13:00,17:13:00,2399,13,,,,3827.11,
19605080,17:14:33,17:14:33,140,14,,,,4133.04,0
19605080,17:15:39,17:15:39,141,15,,,,4405.54,0
19605080,17:17:07,17:17:07,142,16,,,,4770.32,0
19605080,17:18:01,17:18:01,143,17,,,,5021.56,0
19605080,17:18:52,17:18:52,144,18,,,,5254.41,0
19605080,17:19:58,17:19:58,771,19,,,,5562.78,0
19605080,17:21:32,17:21:32,2414,20,,,,5983.6,0
19605080,17:22:17,17:22:17,2415,21,,,,6235.76,0
19605080,17:22:40,17:22:40,2416,22,,,,6322.29,0
19605080,17:23:26,17:23:26,2417,23,,,,6540.7,0
19605080,17:24:31,17:24:31,2418,24,,,,6832.86,0
19605080,17:25:00,17:25:00,2419,25,,,,6942.76,
19605080,17:25:33,17:25:33,2420,26,,,,7126.81,0
19605080,17:26:33,17:26:33,2421,27,,,,7429.85,0
19605080,17:27:40,17:27:40,2422,28,,,,7788.83,0
19605080,17:28:39,17:28:39,2423,29,,,,8086.27,0
19605080,17:29:10,17:29:10,2424,30,,,,8215.96,0
19605080,17:30:00,17:30:00,9046,31,,,,8459.77,0
19605080,17:30:25,17:30:25,6110,32,,,,8532.55,0
19605080,17:31:38,17:31:38,8346,33,,,,8934.86,0
19605080,17:32:12,17:32:12,6112,34,,,,9091.69,0
19605080,17:33:02,17:33:02,10529,35,,,,9330.83,0
19605080,17:34:19,17:34:19,5069,36,,,,9822.97,0
19605080,17:34:42,17:34:42,5070,37,,,,9960.11,0
19605080,17:35:15,17:35:15,5071,38,,,,10150.88,0
19605080,17:36:03,17:36:03,10527,39,,,,10375.69,0
19605080,17:36:47,17:36:47,10526,40,,,,10635.64,0
19605080,17:38:23,17:38:23,5412,41,,,,11197.07,0
19605080,17:38:56,17:38:56,5413,42,,,,11379.78,0
19605080,17:39:34,17:39:34,5414,43,,,,11615.49,0
19605080,17:39:55,17:39:55,5415,44,,,,11745.87,0
19605080,17:40:22,17:40:22,5416,45,,,,11898.45,0
19605080,17:41:06,17:41:06,5417,46,,,,12203.59,0
19605080,17:41:45,17:41:45,5418,47,,,,12375.09,0
19605080,17:43:01,17:43:01,5419,48,,,,12702.56,0
19605080,17:43:26,17:43:26,5420,49,,,,12873.75,0
19605080,17:44:39,17:44:39,4492,50,,,,13199.62,0
19605080,17:45:00,17:45:00,687,51,,,,13295.29,
19605080,17:46:37,17:46:37,3578,52,,,,13569.37,0
19605080,17:47:40,17:47:40,3579,53,,,,13769.91,0
19605080,17:48:48,17:48:48,3580,54,,,,14018.47,0
19605080,17:49:56,17:49:56,2540,55,,,,14251.73,0
19605080,17:50:55,17:50:55,9605,56,,,,14400.28,0
19605080,17:52:20,17:52:20,2541,57,,,,14641.63,0
19605080,17:53:28,17:53:28,9036,58,,,,14843.54,0
19605080,17:57:00,17:57:00,9946,59,,1,,15568.73,
19605090,17:01:00,17:01:00,7095,1,,,1,0,
19605090,17:02:24,17:02:24,9503,2,,,,573.7,0
19605090,17:03:30,17:03:30,2389,3,,,,1137.29,0
19605090,17:05:05,17:05:05,2390,4,,,,1763.45,0
19605090,17:05:50,17:05:50,2391,5,,,,1970.26,0
19605090,17:06:28,17:06:28,2392,6,,,,2151.08,0
19605090,17:07:29,17:07:29,2393,7,,,,2303.59,0
19605090,17:08:09,17:08:09,2394,8,,,,2482.63,0
19605090,17:09:08,17:09:08,2395,9,,,,2699.29,0
19605090,17:09:41,17:09:41,2396,10,,,,2833.78,0
19605090,17:10:27,17:10:27,2397,11,,,,3056.96,0
19605090,17:11:56,17:11:56,2398,12,,,,3527.5,0
19605090,17:13:00,17:13:00,2399,13,,,,3827.11,
19605090,17:14:33,17:14:33,140,14,,,,4133.04,0
19605090,17:15:39,17:15:39,141,15,,,,4405.54,0
19605090,17:17:07,17:17:07,142,16,,,,4770.32,0
19605090,17:18:01,17:18:01,143,17,,,,5021.56,0
19605090,17:18:52,17:18:52,144,18,,,,5254.41,0
19605090,17:19:58,17:19:58,771,19,,,,5562.78,0
19605090,17:21:32,17:21:32,2414,20,,,,5983.6,0
19605090,17:22:17,17:22:17,2415,21,,,,6235.76,0
19605090,17:22:40,17:22:40,2416,22,,,,6322.29,0
19605090,17:23:26,17:23:26,2417,23,,,,6540.7,0
19605090,17:24:31,17:24:31,2418,24,,,,6832.86,0
19605090,17:25:00,17:25:00,2419,25,,,,6942.76,
19605090,17:25:33,17:25:33,2420,26,,,,7126.81,0
19605090,17:26:33,17:26:33,2421,27,,,,7429.85,0
19605090,17:27:40,17:27:40,2422,28,,,,7788.83,0
19605090,17:28:39,17:28:39,2423,29,,,,8086.27,0
19605090,17:29:10,17:29:10,2424,30,,,,8215.96,0
19605090,17:30:00,17:30:00,9046,31,,,,8459.77,0
19605090,17:30:25,17:30:25,6110,32,,,,8532.55,0
19605090,17:31:38,17:31:38,8346,33,,,,8934.86,0
19605090,17:32:12,17:32:12,6112,34,,,,9091.69,0
19605090,17:33:02,17:33:02,10529,35,,,,9330.83,0
19605090,17:34:19,17:34:19,5069,36,,,,9822.97,0
19605090,17:34:42,17:34:42,5070,37,,,,9960.11,0
19605090,17:35:15,17:35:15,5071,38,,,,10150.88,0
19605090,17:36:03,17:36:03,10527,39,,,,10375.69,0
19605090,17:36:47,17:36:47,10526,40,,,,10635.64,0
19605090,17:38:23,17:38:23,5412,41,,,,11197.07,0
19605090,17:38:56,17:38:56,5413,42,,,,11379.78,0
19605090,17:39:34,17:39:34,5414,43,,,,11615.49,0
19605090,17:39:55,17:39:55,5415,44,,,,11745.87,0
19605090,17:40:22,17:40:22,5416,45,,,,11898.45,0
19605090,17:41:06,17:41:06,5417,46,,,,12203.59,0
19605090,17:41:45,17:41:45,5418,47,,,,12375.09,0
19605090,17:43:01,17:43:01,5419,48,,,,12702.56,0
19605090,17:43:26,17:43:26,5420,49,,,,12873.75,0
19605090,17:44:39,17:44:39,4492,50,,,,13199.62,0
19605090,17:45:00,17:45:00,687,51,,,,13295.29,
19605090,17:46:37,17:46:37,3578,52,,,,13569.37,0
19605090,17:47:40,17:47:40,3579,53,,,,13769.91,0
19605090,17:48:48,17:48:48,3580,54,,,,14018.47,0
19605090,17:49:56,17:49:56,2540,55,,,,14251.73,0
19605090,17:50:55,17:50:55,9605,56,,,,14400.28,0
19605090,17:52:20,17:52:20,2541,57,,,,14641.63,0
19605090,17:53:28,17:53:28,9036,58,,,,14843.54,0
19605090,17:57:00,17:57:00,9946,59,,1,,15568.73,
19605120,17:01:00,17:01:00,7095,1,,,1,0,
19605120,17:02:24,17:02:24,9503,2,,,,573.7,0
19605120,17:03:30,17:03:30,2389,3,,,,1137.29,0
19605120,17:05:05,17:05:05,2390,4,,,,1763.45,0
19605120,17:05:50,17:05:50,2391,5,,,,1970.26,0
19605120,17:06:28,17:06:28,2392,6,,,,2151.08,0
19605120,17:07:29,17:07:29,2393,7,,,,2303.59,0
19605120,17:08:09,17:08:09,2394,8,,,,2482.63,0
19605120,17:09:08,17:09:08,2395,9,,,,2699.29,0
19605120,17:09:41,17:09:41,2396,10,,,,2833.78,0
19605120,17:10:27,17:10:27,2397,11,,,,3056.96,0
19605120,17:11:56,17:11:56,2398,12,,,,3527.5,0
19605120,17:13:00,17:13:00,2399,13,,,,3827.11,
19605120,17:14:33,17:14:33,140,14,,,,4133.04,0
19605120,17:15:39,17:15:39,141,15,,,,4405.54,0
19605120,17:17:07,17:17:07,142,16,,,,4770.32,0
19605120,17:18:01,17:18:01,143,17,,,,5021.56,0
19605120,17:18:52,17:18:52,144,18,,,,5254.41,0
19605120,17:19:58,17:19:58,771,19,,,,5562.78,0
19605120,17:21:32,17:21:32,2414,20,,,,5983.6,0
19605120,17:22:17,17:22:17,2415,21,,,,6235.76,0
19605120,17:22:40,17:22:40,2416,22,,,,6322.29,0
19605120,17:23:26,17:23:26,2417,23,,,,6540.7,0
19605120,17:24:31,17:24:31,2418,24,,,,6832.86,0
19605120,17:25:00,17:25:00,2419,25,,,,6942.76,
19605120,17:25:33,17:25:33,2420,26,,,,7126.81,0
19605120,17:26:33,17:26:33,2421,27,,,,7429.85,0
19605120,17:27:40,17:27:40,2422,28,,,,7788.83,0
19605120,17:28:39,17:28:39,2423,29,,,,8086.27,0
19605120,17:29:10,17:29:10,2424,30,,,,8215.96,0
19605120,17:30:00,17:30:00,9046,31,,,,8459.77,0
19605120,17:30:25,17:30:25,6110,32,,,,8532.55,0
19605120,17:31:38,17:31:38,8346,33,,,,8934.86,0
19605120,17:32:12,17:32:12,6112,34,,,,9091.69,0
19605120,17:33:02,17:33:02,10529,35,,,,9330.83,0
19605120,17:34:19,17:34:19,5069,36,,,,9822.97,0
19605120,17:34:42,17:34:42,5070,37,,,,9960.11,0
19605120,17:35:15,17:35:15,5071,38,,,,10150.88,0
19605120,17:36:03,17:36:03,10527,39,,,,10375.69,0
19605120,17:36:47,17:36:47,10526,40,,,,10635.64,0
19605120,17:38:23,17:38:23,5412,41,,,,11197.07,0
19605120,17:38:56,17:38:56,5413,42,,,,11379.78,0
19605120,17:39:34,17:39:34,5414,43,,,,11615.49,0
19605120,17:39:55,17:39:55,5415,44,,,,11745.87,0
19605120,17:40:22,17:40:22,5416,45,,,,11898.45,0
19605120,17:41:06,17:41:06,5417,46,,,,12203.59,0
19605120,17:41:45,17:41:45,5418,47,,,,12375.09,0
19605120,17:43:01,17:43:01,5419,48,,,,12702.56,0
19605120,17:43:26,17:43:26,5420,49,,,,12873.75,0
19605120,17:44:39,17:44:39,4492,50,,,,13199.62,0
19605120,17:45:00,17:45:00,687,51,,,,13295.29,
19605120,17:46:37,17:46:37,3578,52,,,,13569.37,0
19605120,17:47:40,17:47:40,3579,53,,,,13769.91,0
19605120,17:48:48,17:48:48,3580,54,,,,14018.47,0
19605120,17:49:56,17:49:56,2540,55,,,,14251.73,0
19605120,17:50:55,17:50:55,9605,56,,,,14400.28,0
19605120,17:52:20,17:52:20,2541,57,,,,14641.63,0
19605120,17:53:28,17:53:28,9036,58,,,,14843.54,0
19605120,17:57:00,17:57:00,9946,59,,1,,15568.73,
19605130,17:01:00,17:01:00,7095,1,,,1,0,
19605130,17:02:24,17:02:24,9503,2,,,,573.7,0
19605130,17:03:30,17:03:30,2389,3,,,,1137.29,0
19605130,17:05:05,17:05:05,2390,4,,,,1763.45,0
19605130,17:05:50,17:05:50,2391,5,,,,1970.26,0
19605130,17:06:28,17:06:28,2392,6,,,,2151.08,0
19605130,17:07:29,17:07:29,2393,7,,,,2303.59,0
19605130,17:08:09,17:08:09,2394,8,,,,2482.63,0
19605130,17:09:08,17:09:08,2395,9,,,,2699.29,0
19605130,17:09:41,17:09:41,2396,10,,,,2833.78,0
19605130,17:10:27,17:10:27,2397,11,,,,3056.96,0
19605130,17:11:56,17:11:56,2398,12,,,,3527.5,0
19605130,17:13:00,17:13:00,2399,13,,,,3827.11,
19605130,17:14:33,17:14:33,140,14,,,,4133.04,0
19605130,17:15:39,17:15:39,141,15,,,,4405.54,0
19605130,17:17:07,17:17:07,142,16,,,,4770.32,0
19605130,17:18:01,17:18:01,143,17,,,,5021.56,0
19605130,17:18:52,17:18:52,144,18,,,,5254.41,0
19605130,17:19:58,17:19:58,771,19,,,,5562.78,0
19605130,17:21:32,17:21:32,2414,20,,,,5983.6,0
19605130,17:22:17,17:22:17,2415,21,,,,6235.76,0
19605130,17:22:40,17:22:40,2416,22,,,,6322.29,0
19605130,17:23:26,17:23:26,2417,23,,,,6540.7,0
19605130,17:24:31,17:24:31,2418,24,,,,6832.86,0
19605130,17:25:00,17:25:00,2419,25,,,,6942.76,
19605130,17:25:33,17:25:33,2420,26,,,,7126.81,0
19605130,17:26:33,17:26:33,2421,27,,,,7429.85,0
19605130,17:27:40,17:27:40,2422,28,,,,7788.83,0
19605130,17:28:39,17:28:39,2423,29,,,,8086.27,0
19605130,17:29:10,17:29:10,2424,30,,,,8215.96,0
19605130,17:30:00,17:30:00,9046,31,,,,8459.77,0
19605130,17:30:25,17:30:25,6110,32,,,,8532.55,0
19605130,17:31:38,17:31:38,8346,33,,,,8934.86,0
19605130,17:32:12,17:32:12,6112,34,,,,9091.69,0
19605130,17:33:02,17:33:02,10529,35,,,,9330.83,0
19605130,17:34:19,17:34:19,5069,36,,,,9822.97,0
19605130,17:34:42,17:34:42,5070,37,,,,9960.11,0
19605130,17:35:15,17:35:15,5071,38,,,,10150.88,0
19605130,17:36:03,17:36:03,10527,39,,,,10375.69,0
19605130,17:36:47,17:36:47,10526,40,,,,10635.64,0
19605130,17:38:23,17:38:23,5412,41,,,,11197.07,0
19605130,17:38:56,17:38:56,5413,42,,,,11379.78,0
19605130,17:39:34,17:39:34,5414,43,,,,11615.49,0
19605130,17:39:55,17:39:55,5415,44,,,,11745.87,0
19605130,17:40:22,17:40:22,5416,45,,,,11898.45,0
19605130,17:41:06,17:41:06,5417,46,,,,12203.59,0
19605130,17:41:45,17:41:45,5418,47,,,,12375.09,0
19605130,17:43:01,17:43:01,5419,48,,,,12702.56,0
19605130,17:43:26,17:43:26,5420,49,,,,12873.75,0
19605130,17:44:39,17:44:39,4492,50,,,,13199.62,0
19605130,17:45:00,17:45:00,687,51,,,,13295.29,
19605130,17:46:37,17:46:37,3578,52,,,,13569.37,0
19605130,17:47:40,17:47:40,3579,53,,,,13769.91,0
19605130,17:48:48,17:48:48,3580,54,,,,14018.47,0
19605130,17:49:56,17:49:56,2540,55,,,,14251.73,0
19605130,17:50:55,17:50:55,9605,56,,,,14400.28,0
19605130,17:52:20,17:52:20,2541,57,,,,14641.63,0
19605130,17:53:28,17:53:28,9036,58,,,,14843.54,0
19605130,17:57:00,17:57:00,9946,59,,1,,15568.73,
19942070,12:50:00,12:50:00,7095,1,,,1,0,
19942070,12:51:03,12:51:03,9503,2,,,,573.7,0
19942070,12:51:52,12:51:52,2389,3,,,,1137.29,0
19942070,12:53:04,12:53:04,2390,4,,,,1763.45,0
19942070,12:53:38,12:53:38,2391,5,,,,1970.26,0
19942070,12:54:06,12:54:06,2392,6,,,,2151.08,0
19942070,12:54:52,12:54:52,2393,7,,,,2303.59,0
19942070,12:55:21,12:55:21,2394,8,,,,2482.63,0
19942070,12:56:06,12:56:06,2395,9,,,,2699.29,0
19942070,12:56:31,12:56:31,2396,10,,,,2833.78,0
19942070,12:57:05,12:57:05,2397,11,,,,3056.96,0
19942070,12:58:12,12:58:12,2398,12,,,,3527.5,0
19942070,12:59:00,12:59:00,2399,13,,,,3827.11,
19942070,13:00:02,13:00:02,140,14,,,,4133.04,0
19942070,13:00:46,13:00:46,141,15,,,,4405.54,0
19942070,13:01:45,13:01:45,142,16,,,,4770.32,0
19942070,13:02:21,13:02:21,143,17,,,,5021.56,0
19942070,13:02:55,13:02:55,144,18,,,,5254.41,0
19942070,13:03:38,13:03:38,771,19,,,,5562.78,0
19942070,13:04:41,13:04:41,2414,20,,,,5983.6,0
19942070,13:05:11,13:05:11,2415,21,,,,6235.76,0
19942070,13:05:27,13:05:27,2416,22,,,,6322.29,0
19942070,13:05:57,13:05:57,2417,23,,,,6540.7,0
19942070,13:06:41,13:06:41,2418,24,,,,6832.86,0
19942070,13:07:00,13:07:00,2419,25,,,,6942.76,
19942070,13:07:21,13:07:21,2420,26,,,,7126.81,0
19942070,13:08:01,13:08:01,2421,27,,,,7429.85,0
19942070,13:08:44,13:08:44,2422,28,,,,7788.83,0
19942070,13:09:22,13:09:22,2423,29,,,,8086.27,0
19942070,13:09:42,13:09:42,2424,30,,,,8215.96,0
19942070,13:10:15,13:10:15,9046,31,,,,8459.77,0
19942070,13:10:31,13:10:31,6110,32,,,,8532.55,0
19942070,13:11:19,13:11:19,8346,33,,,,8934.86,0
19942070,13:11:40,13:11:40,6112,34,,,,9091.69,0
19942070,13:12:13,13:12:13,10529,35,,,,9330.83,0
19942070,13:13:03,13:13:03,5069,36,,,,9822.97,0
19942070,13:13:18,13:13:18,5070,37,,,,9960.11,0
19942070,13:13:40,13:13:40,5071,38,,,,10150.88,0
19942070,13:14:11,13:14:11,10527,39,,,,10375.69,0
19942070,13:14:39,13:14:39,10526,40,,,,10635.64,0
19942070,13:15:42,13:15:42,5412,41,,,,11197.07,0
19942070,13:16:03,13:16:03,5413,42,,,,11379.78,0
19942070,13:16:28,13:16:28,5414,43,,,,11615.49,0
19942070,13:16:41,13:16:41,5415,44,,,,11745.87,0
19942070,13:16:59,13:16:59,5416,45,,,,11898.45,0
19942070,13:17:28,13:17:28,5417,46,,,,12203.59,0
19942070,13:17:53,13:17:53,5418,47,,,,12375.09,0
19942070,13:18:42,13:18:42,5419,48,,,,12702.56,0
19942070,13:18:58,13:18:58,5420,49,,,,12873.75,0
19942070,13:19:46,13:19:46,4492,50,,,,13199.62,0
19942070,13:20:00,13:20:00,687,51,,,,13295.29,
19942070,13:21:21,13:21:21,3578,52,,,,13569.37,0
19942070,13:22:14,13:22:14,3579,53,,,,13769.91,0
19942070,13:23:10,13:23:10,3580,54,,,,14018.47,0
19942070,13:24:07,13:24:07,2540,55,,,,14251.73,0
19942070,13:24:56,13:24:56,9605,56,,,,14400.28,0
19942070,13:26:07,13:26:07,2541,57,,,,14641.63,0
19942070,13:27:03,13:27:03,9036,58,,,,14843.54,0
19942070,13:30:00,13:30:00,9946,59,,1,,15568.73,
19942100,12:50:00,12:50:00,7095,1,,,1,0,
19942100,12:51:03,12:51:03,9503,2,,,,573.7,0
19942100,12:51:52,12:51:52,2389,3,,,,1137.29,0
19942100,12:53:04,12:53:04,2390,4,,,,1763.45,0
19942100,12:53:38,12:53:38,2391,5,,,,1970.26,0
19942100,12:54:06,12:54:06,2392,6,,,,2151.08,0
19942100,12:54:52,12:54:52,2393,7,,,,2303.59,0
19942100,12:55:21,12:55:21,2394,8,,,,2482.63,0
19942100,12:56:06,12:56:06,2395,9,,,,2699.29,0
19942100,12:56:31,12:56:31,2396,10,,,,2833.78,0
19942100,12:57:05,12:57:05,2397,11,,,,3056.96,0
19942100,12:58:12,12:58:12,2398,12,,,,3527.5,0
19942100,12:59:00,12:59:00,2399,13,,,,3827.11,
19942100,13:00:02,13:00:02,140,14,,,,4133.04,0
19942100,13:00:46,13:00:46,141,15,,,,4405.54,0
19942100,13:01:45,13:01:45,142,16,,,,4770.32,0
19942100,13:02:21,13:02:21,143,17,,,,5021.56,0
19942100,13:02:55,13:02:55,144,18,,,,5254.41,0
19942100,13:03:38,13:03:38,771,19,,,,5562.78,0
19942100,13:04:41,13:04:41,2414,20,,,,5983.6,0
19942100,13:05:11,13:05:11,2415,21,,,,6235.76,0
19942100,13:05:27,13:05:27,2416,22,,,,6322.29,0
19942100,13:05:57,13:05:57,2417,23,,,,6540.7,0
19942100,13:06:41,13:06:41,2418,24,,,,6832.86,0
19942100,13:07:00,13:07:00,2419,25,,,,6942.76,
19942100,13:07:21,13:07:21,2420,26,,,,7126.81,0
19942100,13:08:01,13:08:01,2421,27,,,,7429.85,0
19942100,13:08:44,13:08:44,2422,28,,,,7788.83,0
19942100,13:09:22,13:09:22,2423,29,,,,8086.27,0
19942100,13:09:42,13:09:42,2424,30,,,,8215.96,0
19942100,13:10:15,13:10:15,9046,31,,,,8459.77,0
19942100,13:10:31,13:10:31,6110,32,,,,8532.55,0
19942100,13:11:19,13:11:19,8346,33,,,,8934.86,0
19942100,13:11:40,13:11:40,6112,34,,,,9091.69,0
19942100,13:12:13,13:12:13,10529,35,,,,9330.83,0
19942100,13:13:03,13:13:03,5069,36,,,,9822.97,0
19942100,13:13:18,13:13:18,5070,37,,,,9960.11,0
19942100,13:13:40,13:13:40,5071,38,,,,10150.88,0
19942100,13:14:11,13:14:11,10527,39,,,,10375.69,0
19942100,13:14:39,13:14:39,10526,40,,,,10635.64,0
19942100,13:15:42,13:15:42,5412,41,,,,11197.07,0
19942100,13:16:03,13:16:03,5413,42,,,,11379.78,0
19942100,13:16:28,13:16:28,5414,43,,,,11615.49,0
19942100,13:16:41,13:16:41,5415,44,,,,11745.87,0
19942100,13:16:59,13:16:59,5416,45,,,,11898.45,0
19942100,13:17:28,13:17:28,5417,46,,,,12203.59,0
19942100,13:17:53,13:17:53,5418,47,,,,12375.09,0
19942100,13:18:42,13:18:42,5419,48,,,,12702.56,0
19942100,13:18:58,13:18:58,5420,49,,,,12873.75,0
19942100,13:19:46,13:19:46,4492,50,,,,13199.62,0
19942100,13:20:00,13:20:00,687,51,,,,13295.29,
19942100,13:21:21,13:21:21,3578,52,,,,13569.37,0
19942100,13:22:14,13:22:14,3579,53,,,,13769.91,0
19942100,13:23:10,13:23:10,3580,54,,,,14018.47,0
19942100,13:24:07,13:24:07,2540,55,,,,14251.73,0
19942100,13:24:56,13:24:56,9605,56,,,,14400.28,0
19942100,13:26:07,13:26:07,2541,57,,,,14641.63,0
19942100,13:27:03,13:27:03,9036,58,,,,14843.54,0
19942100,13:30:00,13:30:00,9946,59,,1,,15568.73,
19942140,12:50:00,12:50:00,7095,1,,,1,0,
19942140,12:51:03,12:51:03,9503,2,,,,573.7,0
19942140,12:51:52,12:51:52,2389,3,,,,1137.29,0
19942140,12:53:04,12:53:04,2390,4,,,,1763.45,0
19942140,12:53:38,12:53:38,2391,5,,,,1970.26,0
19942140,12:54:06,12:54:06,2392,6,,,,2151.08,0
19942140,12:54:52,12:54:52,2393,7,,,,2303.59,0
19942140,12:55:21,12:55:21,2394,8,,,,2482.63,0
19942140,12:56:06,12:56:06,2395,9,,,,2699.29,0
19942140,12:56:31,12:56:31,2396,10,,,,2833.78,0
19942140,12:57:05,12:57:05,2397,11,,,,3056.96,0
19942140,12:58:12,12:58:12,2398,12,,,,3527.5,0
19942140,12:59:00,12:59:00,2399,13,,,,3827.11,
19942140,13:00:02,13:00:02,140,14,,,,4133.04,0
19942140,13:00:46,13:00:46,141,15,,,,4405.54,0
19942140,13:01:45,13:01:45,142,16,,,,4770.32,0
19942140,13:02:21,13:02:21,143,17,,,,5021.56,0
19942140,13:02:55,13:02:55,144,18,,,,5254.41,0
19942140,13:03:38,13:03:38,771,19,,,,5562.78,0
19942140,13:04:41,13:04:41,2414,20,,,,5983.6,0
19942140,13:05:11,13:05:11,2415,21,,,,6235.76,0
19942140,13:05:27,13:05:27,2416,22,,,,6322.29,0
19942140,13:05:57,13:05:57,2417,23,,,,6540.7,0
19942140,13:06:41,13:06:41,2418,24,,,,6832.86,0
19942140,13:07:00,13:07:00,2419,25,,,,6942.76,
19942140,13:07:21,13:07:21,2420,26,,,,7126.81,0
19942140,13:08:01,13:08:01,2421,27,,,,7429.85,0
19942140,13:08:44,13:08:44,2422,28,,,,7788.83,0
19942140,13:09:22,13:09:22,2423,29,,,,8086.27,0
19942140,13:09:42,13:09:42,2424,30,,,,8215.96,0
19942140,13:10:15,13:10:15,9046,31,,,,8459.77,0
19942140,13:10:31,13:10:31,6110,32,,,,8532.55,0
19942140,13:11:19,13:11:19,8346,33,,,,8934.86,0
19942140,13:11:40,13:11:40,6112,34,,,,9091.69,0
19942140,13:12:13,13:12:13,10529,35,,,,9330.83,0
19942140,13:13:03,13:13:03,5069,36,,,,9822.97,0
19942140,13:13:18,13:13:18,5070,37,,,,9960.11,0
19942140,13:13:40,13:13:40,5071,38,,,,10150.88,0
19942140,13:14:11,13:14:11,10527,39,,,,10375.69,0
19942140,13:14:39,13:14:39,10526,40,,,,10635.64,0
19942140,13:15:42,13:15:42,5412,41,,,,11197.07,0
19942140,13:16:03,13:16:03,5413,42,,,,11379.78,0
19942140,13:16:28,13:16:28,5414,43,,,,11615.49,0
19942140,13:16:41,13:16:41,5415,44,,,,11745.87,0
19942140,13:16:59,13:16:59,5416,45,,,,11898.45,0
19942140,13:17:28,13:17:28,5417,46,,,,12203.59,0
19942140,13:17:53,13:17:53,5418,47,,,,12375.09,0
19942140,13:18:42,13:18:42,5419,48,,,,12702.56,0
19942140,13:18:58,13:18:58,5420,49,,,,12873.75,0
19942140,13:19:46,13:19:46,4492,50,,,,13199.62,0
19942140,13:20:00,13:20:00,687,51,,,,13295.29,
19942140,13:21:21,13:21:21,3578,52,,,,13569.37,0
19942140,13:22:14,13:22:14,3579,53,,,,13769.91,0
19942140,13:23:10,13:23:10,3580,54,,,,14018.47,0
19942140,13:24:07,13:24:07,2540,55,,,,14251.73,0
19942140,13:24:56,13:24:56,9605,56,,,,14400.28,0
19942140,13:26:07,13:26:07,2541,57,,,,14641.63,0
19942140,13:27:03,13:27:03,9036,58,,,,14843.54,0
19942140,13:30:00,13:30:00,9946,59,,1,,15568.73,
20139070,07:20:00,07:20:00,7095,1,,,1,0,
20139070,07:20:56,07:20:56,9503,2,,,,573.7,0
20139070,07:21:40,07:21:40,2389,3,,,,1137.29,0
20139070,07:22:43,07:22:43,2390,4,,,,1763.45,0
20139070,07:23:13,07:23:13,2391,5,,,,1970.26,0
20139070,07:23:38,07:23:38,2392,6,,,,2151.08,0
20139070,07:24:19,07:24:19,2393,7,,,,2303.59,0
20139070,07:24:46,07:24:46,2394,8,,,,2482.63,0
20139070,07:25:25,07:25:25,2395,9,,,,2699.29,0
20139070,07:25:47,07:25:47,2396,10,,,,2833.78,0
20139070,07:26:18,07:26:18,2397,11,,,,3056.96,0
20139070,07:27:17,07:27:17,2398,12,,,,3527.5,0
20139070,07:28:00,07:28:00,2399,13,,,,3827.11,
20139070,07:28:54,07:28:54,140,14,,,,4133.04,0
20139070,07:29:32,07:29:32,141,15,,,,4405.54,0
20139070,07:30:24,07:30:24,142,16,,,,4770.32,0
20139070,07:30:55,07:30:55,143,17,,,,5021.56,0
20139070,07:31:25,07:31:25,144,18,,,,5254.41,0
20139070,07:32:04,07:32:04,771,19,,,,5562.78,0
20139070,07:32:58,07:32:58,2414,20,,,,5983.6,0
20139070,07:33:25,07:33:25,2415,21,,,,6235.76,0
20139070,07:33:38,07:33:38,2416,22,,,,6322.29,0
20139070,07:34:05,07:34:05,2417,23,,,,6540.7,0
20139070,07:34:43,07:34:43,2418,24,,,,6832.86,0
20139070,07:35:00,07:35:00,2419,25,,,,6942.76,
20139070,07:35:20,07:35:20,2420,26,,,,7126.81,0
20139070,07:35:56,07:35:56,2421,27,,,,7429.85,0
20139070,07:36:36,07:36:36,2422,28,,,,7788.83,0
20139070,07:37:11,07:37:11,2423,29,,,,8086.27,0
20139070,07:37:30,07:37:30,2424,30,,,,8215.96,0
20139070,07:38:00,07:38:00,9046,31,,,,8459.77,0
20139070,07:38:15,07:38:15,6110,32,,,,8532.55,0
20139070,07:38:59,07:38:59,8346,33,,,,8934.86,0
20139070,07:39:19,07:39:19,6112,34,,,,9091.69,0
20139070,07:39:49,07:39:49,10529,35,,,,9330.83,0
20139070,07:40:35,07:40:35,5069,36,,,,9822.97,0
20139070,07:40:49,07:40:49,5070,37,,,,9960.11,0
20139070,07:41:09,07:41:09,5071,38,,,,10150.88,0
20139070,07:41:38,07:41:38,10527,39,,,,10375.69,0
20139070,07:42:04,07:42:04,10526,40,,,,10635.64,0
20139070,07:43:02,07:43:02,5412,41,,,,11197.07,0
20139070,07:43:22,07:43:22,5413,42,,,,11379.78,0
20139070,07:43:44,07:43:44,5414,43,,,,11615.49,0
20139070,07:43:57,07:43:57,5415,44,,,,11745.87,0
20139070,07:44:13,07:44:13,5416,45,,,,11898.45,0
20139070,07:44:39,07:44:39,5417,46,,,,12203.59,0
20139070,07:45:03,07:45:03,5418,47,,,,12375.09,0
20139070,07:45:48,07:45:48,5419,48,,,,12702.56,0
20139070,07:46:03,07:46:03,5420,49,,,,12873.75,0
20139070,07:46:47,07:46:47,4492,50,,,,13199.62,0
20139070,07:47:00,07:47:00,687,51,,,,13295.29,
20139070,07:47:56,07:47:56,3578,52,,,,13569.37,0
20139070,07:48:33,07:48:33,3579,53,,,,13769.91,0
20139070,07:49:13,07:49:13,3580,54,,,,14018.47,0
20139070,07:49:52,07:49:52,2540,55,,,,14251.73,0
20139070,07:50:27,07:50:27,9605,56,,,,14400.28,0
20139070,07:51:16,07:51:16,2541,57,,,,14641.63,0
20139070,07:51:56,07:51:56,9036,58,,,,14843.54,0
20139070,07:54:00,07:54:00,9946,59,,1,,15568.73,
20139100,07:20:00,07:20:00,7095,1,,,1,0,
20139100,07:20:56,07:20:56,9503,2,,,,573.7,0
20139100,07:21:40,07:21:40,2389,3,,,,1137.29,0
20139100,07:22:43,07:22:43,2390,4,,,,1763.45,0
20139100,07:23:13,07:23:13,2391,5,,,,1970.26,0
20139100,07:23:38,07:23:38,2392,6,,,,2151.08,0
20139100,07:24:19,07:24:19,2393,7,,,,2303.59,0
20139100,07:24:46,07:24:46,2394,8,,,,2482.63,0
20139100,07:25:25,07:25:25,2395,9,,,,2699.29,0
20139100,07:25:47,07:25:47,2396,10,,,,2833.78,0
20139100,07:26:18,07:26:18,2397,11,,,,3056.96,0
20139100,07:27:17,07:27:17,2398,12,,,,3527.5,0
20139100,07:28:00,07:28:00,2399,13,,,,3827.11,
20139100,07:28:54,07:28:54,140,14,,,,4133.04,0
20139100,07:29:32,07:29:32,141,15,,,,4405.54,0
20139100,07:30:24,07:30:24,142,16,,,,4770.32,0
20139100,07:30:55,07:30:55,143,17,,,,5021.56,0
20139100,07:31:25,07:31:25,144,18,,,,5254.41,0
20139100,07:32:04,07:32:04,771,19,,,,5562.78,0
20139100,07:32:58,07:32:58,2414,20,,,,5983.6,0
20139100,07:33:25,07:33:25,2415,21,,,,6235.76,0
20139100,07:33:38,07:33:38,2416,22,,,,6322.29,0
20139100,07:34:05,07:34:05,2417,23,,,,6540.7,0
20139100,07:34:43,07:34:43,2418,24,,,,6832.86,0
20139100,07:35:00,07:35:00,2419,25,,,,6942.76,
20139100,07:35:20,07:35:20,2420,26,,,,7126.81,0
20139100,07:35:56,07:35:56,2421,27,,,,7429.85,0
20139100,07:36:36,07:36:36,2422,28,,,,7788.83,0
20139100,07:37:11,07:37:11,2423,29,,,,8086.27,0
20139100,07:37:30,07:37:30,2424,30,,,,8215.96,0
20139100,07:38:00,07:38:00,9046,31,,,,8459.77,0
20139100,07:38:15,07:38:15,6110,32,,,,8532.55,0
20139100,07:38:59,07:38:59,8346,33,,,,8934.86,0
20139100,07:39:19,07:39:19,6112,34,,,,9091.69,0
20139100,07:39:49,07:39:49,10529,35,,,,9330.83,0
20139100,07:40:35,07:40:35,5069,36,,,,9822.97,0
20139100,07:40:49,07:40:49,5070,37,,,,9960.11,0
20139100,07:41:09,07:41:09,5071,38,,,,10150.88,0
20139100,07:41:38,07:41:38,10527,39,,,,10375.69,0
20139100,07:42:04,07:42:04,10526,40,,,,10635.64,0
20139100,07:43:02,07:43:02,5412,41,,,,11197.07,0
20139100,07:43:22,07:43:22,5413,42,,,,11379.78,0
20139100,07:43:44,07:43:44,5414,43,,,,11615.49,0
20139100,07:43:57,07:43:57,5415,44,,,,11745.87,0
20139100,07:44:13,07:44:13,5416,45,,,,11898.45,0
20139100,07:44:39,07:44:39,5417,46,,,,12203.59,0
20139100,07:45:03,07:45:03,5418,47,,,,12375.09,0
20139100,07:45:48,07:45:48,5419,48,,,,12702.56,0
20139100,07:46:03,07:46:03,5420,49,,,,12873.75,0
20139100,07:46:47,07:46:47,4492,50,,,,13199.62,0
20139100,07:47:00,07:47:00,687,51,,,,13295.29,
20139100,07:47:56,07:47:56,3578,52,,,,13569.37,0
20139100,07:48:33,07:48:33,3579,53,,,,13769.91,0
20139100,07:49:13,07:49:13,3580,54,,,,14018.47,0
20139100,07:49:52,07:49:52,2540,55,,,,14251.73,0
20139100,07:50:27,07:50:27,9605,56,,,,14400.28,0
20139100,07:51:16,07:51:16,2541,57,,,,14641.63,0
20139100,07:51:56,07:51:56,9036,58,,,,14843.54,0
20139100,07:54:00,07:54:00,9946,59,,1,,15568.73,
20139140,07:20:00,07:20:00,7095,1,,,1,0,
20139140,07:20:56,07:20:56,9503,2,,,,573.7,0
20139140,07:21:40,07:21:40,2389,3,,,,1137.29,0
20139140,07:22:43,07:22:43,2390,4,,,,1763.45,0
20139140,07:23:13,07:23:13,2391,5,,,,1970.26,0
20139140,07:23:38,07:23:38,2392,6,,,,2151.08,0
20139140,07:24:19,07:24:19,2393,7,,,,2303.59,0
20139140,07:24:46,07:24:46,2394,8,,,,2482.63,0
20139140,07:25:25,07:25:25,2395,9,,,,2699.29,0
20139140,07:25:47,07:25:47,2396,10,,,,2833.78,0
20139140,07:26:18,07:26:18,2397,11,,,,3056.96,0
20139140,07:27:17,07:27:17,2398,12,,,,3527.5,0
20139140,07:28:00,07:28:00,2399,13,,,,3827.11,
20139140,07:28:54,07:28:54,140,14,,,,4133.04,0
20139140,07:29:32,07:29:32,141,15,,,,4405.54,0
20139140,07:30:24,07:30:24,142,16,,,,4770.32,0
20139140,07:30:55,07:30:55,143,17,,,,5021.56,0
20139140,07:31:25,07:31:25,144,18,,,,5254.41,0
20139140,07:32:04,07:32:04,771,19,,,,5562.78,0
20139140,07:32:58,07:32:58,2414,20,,,,5983.6,0
20139140,07:33:25,07:33:25,2415,21,,,,6235.76,0
20139140,07:33:38,07:33:38,2416,22,,,,6322.29,0
20139140,07:34:05,07:34:05,2417,23,,,,6540.7,0
20139140,07:34:43,07:34:43,2418,24,,,,6832.86,0
20139140,07:35:00,07:35:00,2419,25,,,,6942.76,
20139140,07:35:20,07:35:20,2420,26,,,,7126.81,0
20139140,07:35:56,07:35:56,2421,27,,,,7429.85,0
20139140,07:36:36,07:36:36,2422,28,,,,7788.83,0
20139140,07:37:11,07:37:11,2423,29,,,,8086.27,0
20139140,07:37:30,07:37:30,2424,30,,,,8215.96,0
20139140,07:38:00,07:38:00,9046,31,,,,8459.77,0
20139140,07:38:15,07:38:15,6110,32,,,,8532.55,0
20139140,07:38:59,07:38:59,8346,33,,,,8934.86,0
20139140,07:39:19,07:39:19,6112,34,,,,9091.69,0
20139140,07:39:49,07:39:49,10529,35,,,,9330.83,0
20139140,07:40:35,07:40:35,5069,36,,,,9822.97,0
20139140,07:40:49,07:40:49,5070,37,,,,9960.11,0
20139140,07:41:09,07:41:09,5071,38,,,,10150.88,0
20139140,07:41:38,07:41:38,10527,39,,,,10375.69,0
20139140,07:42:04,07:42:04,10526,40,,,,10635.64,0
20139140,07:43:02,07:43:02,5412,41,,,,11197.07,0
20139140,07:43:22,07:43:22,5413,42,,,,11379.78,0
20139140,07:43:44,07:43:44,5414,43,,,,11615.49,0
20139140,07:43:57,07:43:57,5415,44,,,,11745.87,0
20139140,07:44:13,07:44:13,5416,45,,,,11898.45,0
20139140,07:44:39,07:44:39,5417,46,,,,12203.59,0
20139140,07:45:03,07:45:03,5418,47,,,,12375.09,0
20139140,07:45:48,07:45:48,5419,48,,,,12702.56,0
20139140,07:46:03,07:46:03,5420,49,,,,12873.75,0
20139140,07:46:47,07:46:47,4492,50,,,,13199.62,0
20139140,07:47:00,07:47:00,687,51,,,,13295.29,
20139140,07:47:56,07:47:56,3578,52,,,,13569.37,0
20139140,07:48:33,07:48:33,3579,53,,,,13769.91,0
20139140,07:49:13,07:49:13,3580,54,,,,14018.47,0
20139140,07:49:52,07:49:52,2540,55,,,,14251.73,0
20139140,07:50:27,07:50:27,9605,56,,,,14400.28,0
20139140,07:51:16,07:51:16,2541,57,,,,14641.63,0
20139140,07:51:56,07:51:56,9036,58,,,,14843.54,0
20139140,07:54:00,07:54:00,9946,59,,1,,15568.73,
20238070,19:20:00,19:20:00,7095,1,,,1,0,
20238070,19:20:56,19:20:56,9503,2,,,,573.7,0
20238070,19:21:40,19:21:40,2389,3,,,,1137.29,0
20238070,19:22:43,19:22:43,2390,4,,,,1763.45,0
20238070,19:23:13,19:23:13,2391,5,,,,1970.26,0
20238070,19:23:38,19:23:38,2392,6,,,,2151.08,0
20238070,19:24:19,19:24:19,2393,7,,,,2303.59,0
20238070,19:24:46,19:24:46,2394,8,,,,2482.63,0
20238070,19:25:25,19:25:25,2395,9,,,,2699.29,0
20238070,19:25:47,19:25:47,2396,10,,,,2833.78,0
20238070,19:26:18,19:26:18,2397,11,,,,3056.96,0
20238070,19:27:17,19:27:17,2398,12,,,,3527.5,0
20238070,19:28:00,19:28:00,2399,13,,,,3827.11,
20238070,19:28:54,19:28:54,140,14,,,,4133.04,0
20238070,19:29:32,19:29:32,141,15,,,,4405.54,0
20238070,19:30:24,19:30:24,142,16,,,,4770.32,0
20238070,19:30:55,19:30:55,143,17,,,,5021.56,0
20238070,19:31:25,19:31:25,144,18,,,,5254.41,0
20238070,19:32:04,19:32:04,771,19,,,,5562.78,0
20238070,19:32:58,19:32:58,2414,20,,,,5983.6,0
20238070,19:33:25,19:33:25,2415,21,,,,6235.76,0
20238070,19:33:38,19:33:38,2416,22,,,,6322.29,0
20238070,19:34:05,19:34:05,2417,23,,,,6540.7,0
20238070,19:34:43,19:34:43,2418,24,,,,6832.86,0
20238070,19:35:00,19:35:00,2419,25,,,,6942.76,
20238070,19:35:21,19:35:21,2420,26,,,,7126.81,0
20238070,19:36:01,19:36:01,2421,27,,,,7429.85,0
20238070,19:36:44,19:36:44,2422,28,,,,7788.83,0
20238070,19:37:22,19:37:22,2423,29,,,,8086.27,0
20238070,19:37:42,19:37:42,2424,30,,,,8215.96,0
20238070,19:38:15,19:38:15,9046,31,,,,8459.77,0
20238070,19:38:31,19:38:31,6110,32,,,,8532.55,0
20238070,19:39:19,19:39:19,8346,33,,,,8934.86,0
20238070,19:39:40,19:39:40,6112,34,,,,9091.69,0
20238070,19:40:13,19:40:13,10529,35,,,,9330.83,0
20238070,19:41:03,19:41:03,5069,36,,,,9822.97,0
20238070,19:41:18,19:41:18,5070,37,,,,9960.11,0
20238070,19:41:40,19:41:40,5071,38,,,,10150.88,0
20238070,19:42:11,19:42:11,10527,39,,,,10375.69,0
20238070,19:42:39,19:42:39,10526,40,,,,10635.64,0
20238070,19:43:42,19:43:42,5412,41,,,,11197.07,0
20238070,19:44:03,19:44:03,5413,42,,,,11379.78,0
20238070,19:44:28,19:44:28,5414,43,,,,11615.49,0
20238070,19:44:41,19:44:41,5415,44,,,,11745.87,0
20238070,19:44:59,19:44:59,5416,45,,,,11898.45,0
20238070,19:45:28,19:45:28,5417,46,,,,12203.59,0
20238070,19:45:53,19:45:53,5418,47,,,,12375.09,0
20238070,19:46:42,19:46:42,5419,48,,,,12702.56,0
20238070,19:46:58,19:46:58,5420,49,,,,12873.75,0
20238070,19:47:46,19:47:46,4492,50,,,,13199.62,0
20238070,19:48:00,19:48:00,687,51,,,,13295.29,
20238070,19:49:04,19:49:04,3578,52,,,,13569.37,0
20238070,19:49:47,19:49:47,3579,53,,,,13769.91,0
20238070,19:50:32,19:50:32,3580,54,,,,14018.47,0
20238070,19:51:17,19:51:17,2540,55,,,,14251.73,0
20238070,19:51:57,19:51:57,9605,56,,,,14400.28,0
20238070,19:52:53,19:52:53,2541,57,,,,14641.63,0
20238070,19:53:38,19:53:38,9036,58,,,,14843.54,0
20238070,19:56:00,19:56:00,9946,59,,1,,15568.73,
20238100,19:20:00,19:20:00,7095,1,,,1,0,
20238100,19:20:56,19:20:56,9503,2,,,,573.7,0
20238100,19:21:40,19:21:40,2389,3,,,,1137.29,0
20238100,19:22:43,19:22:43,2390,4,,,,1763.45,0
20238100,19:23:13,19:23:13,2391,5,,,,1970.26,0
20238100,19:23:38,19:23:38,2392,6,,,,2151.08,0
20238100,19:24:19,19:24:19,2393,7,,,,2303.59,0
20238100,19:24:46,19:24:46,2394,8,,,,2482.63,0
20238100,19:25:25,19:25:25,2395,9,,,,2699.29,0
20238100,19:25:47,19:25:47,2396,10,,,,2833.78,0
20238100,19:26:18,19:26:18,2397,11,,,,3056.96,0
20238100,19:27:17,19:27:17,2398,12,,,,3527.5,0
20238100,19:28:00,19:28:00,2399,13,,,,3827.11,
20238100,19:28:54,19:28:54,140,14,,,,4133.04,0
20238100,19:29:32,19:29:32,141,15,,,,4405.54,0
20238100,19:30:24,19:30:24,142,16,,,,4770.32,0
20238100,19:30:55,19:30:55,143,17,,,,5021.56,0
20238100,19:31:25,19:31:25,144,18,,,,5254.41,0
20238100,19:32:04,19:32:04,771,19,,,,5562.78,0
20238100,19:32:58,19:32:58,2414,20,,,,5983.6,0
20238100,19:33:25,19:33:25,2415,21,,,,6235.76,0
20238100,19:33:38,19:33:38,2416,22,,,,6322.29,0
20238100,19:34:05,19:34:05,2417,23,,,,6540.7,0
20238100,19:34:43,19:34:43,2418,24,,,,6832.86,0
20238100,19:35:00,19:35:00,2419,25,,,,6942.76,
20238100,19:35:21,19:35:21,2420,26,,,,7126.81,0
20238100,19:36:01,19:36:01,2421,27,,,,7429.85,0
20238100,19:36:44,19:36:44,2422,28,,,,7788.83,0
20238100,19:37:22,19:37:22,2423,29,,,,8086.27,0
20238100,19:37:42,19:37:42,2424,30,,,,8215.96,0
20238100,19:38:15,19:38:15,9046,31,,,,8459.77,0
20238100,19:38:31,19:38:31,6110,32,,,,8532.55,0
20238100,19:39:19,19:39:19,8346,33,,,,8934.86,0
20238100,19:39:40,19:39:40,6112,34,,,,9091.69,0
20238100,19:40:13,19:40:13,10529,35,,,,9330.83,0
20238100,19:41:03,19:41:03,5069,36,,,,9822.97,0
20238100,19:41:18,19:41:18,5070,37,,,,9960.11,0
20238100,19:41:40,19:41:40,5071,38,,,,10150.88,0
20238100,19:42:11,19:42:11,10527,39,,,,10375.69,0
20238100,19:42:39,19:42:39,10526,40,,,,10635.64,0
20238100,19:43:42,19:43:42,5412,41,,,,11197.07,0
20238100,19:44:03,19:44:03,5413,42,,,,11379.78,0
20238100,19:44:28,19:44:28,5414,43,,,,11615.49,0
20238100,19:44:41,19:44:41,5415,44,,,,11745.87,0
20238100,19:44:59,19:44:59,5416,45,,,,11898.45,0
20238100,19:45:28,19:45:28,5417,46,,,,12203.59,0
20238100,19:45:53,19:45:53,5418,47,,,,12375.09,0
20238100,19:46:42,19:46:42,5419,48,,,,12702.56,0
20238100,19:46:58,19:46:58,5420,49,,,,12873.75,0
20238100,19:47:46,19:47:46,4492,50,,,,13199.62,0
20238100,19:48:00,19:48:00,687,51,,,,13295.29,
20238100,19:49:04,19:49:04,3578,52,,,,13569.37,0
20238100,19:49:47,19:49:47,3579,53,,,,13769.91,0
20238100,19:50:32,19:50:32,3580,54,,,,14018.47,0
20238100,19:51:17,19:51:17,2540,55,,,,14251.73,0
20238100,19:51:57,19:51:57,9605,56,,,,14400.28,0
20238100,19:52:53,19:52:53,2541,57,,,,14641.63,0
20238100,19:53:38,19:53:38,9036,58,,,,14843.54,0
20238100,19:56:00,19:56:00,9946,59,,1,,15568.73,
20238140,19:20:00,19:20:00,7095,1,,,1,0,
20238140,19:20:56,19:20:56,9503,2,,,,573.7,0
20238140,19:21:40,19:21:40,2389,3,,,,1137.29,0
20238140,19:22:43,19:22:43,2390,4,,,,1763.45,0
20238140,19:23:13,19:23:13,2391,5,,,,1970.26,0
20238140,19:23:38,19:23:38,2392,6,,,,2151.08,0
20238140,19:24:19,19:24:19,2393,7,,,,2303.59,0
20238140,19:24:46,19:24:46,2394,8,,,,2482.63,0
20238140,19:25:25,19:25:25,2395,9,,,,2699.29,0
20238140,19:25:47,19:25:47,2396,10,,,,2833.78,0
20238140,19:26:18,19:26:18,2397,11,,,,3056.96,0
20238140,19:27:17,19:27:17,2398,12,,,,3527.5,0
20238140,19:28:00,19:28:00,2399,13,,,,3827.11,
20238140,19:28:54,19:28:54,140,14,,,,4133.04,0
20238140,19:29:32,19:29:32,141,15,,,,4405.54,0
20238140,19:30:24,19:30:24,142,16,,,,4770.32,0
20238140,19:30:55,19:30:55,143,17,,,,5021.56,0
20238140,19:31:25,19:31:25,144,18,,,,5254.41,0
20238140,19:32:04,19:32:04,771,19,,,,5562.78,0
20238140,19:32:58,19:32:58,2414,20,,,,5983.6,0
20238140,19:33:25,19:33:25,2415,21,,,,6235.76,0
20238140,19:33:38,19:33:38,2416,22,,,,6322.29,0
20238140,19:34:05,19:34:05,2417,23,,,,6540.7,0
20238140,19:34:43,19:34:43,2418,24,,,,6832.86,0
20238140,19:35:00,19:35:00,2419,25,,,,6942.76,
20238140,19:35:21,19:35:21,2420,26,,,,7126.81,0
20238140,19:36:01,19:36:01,2421,27,,,,7429.85,0
20238140,19:36:44,19:36:44,2422,28,,,,7788.83,0
20238140,19:37:22,19:37:22,2423,29,,,,8086.27,0
20238140,19:37:42,19:37:42,2424,30,,,,8215.96,0
20238140,19:38:15,19:38:15,9046,31,,,,8459.77,0
20238140,19:38:31,19:38:31,6110,32,,,,8532.55,0
20238140,19:39:19,19:39:19,8346,33,,,,8934.86,0
20238140,19:39:40,19:39:40,6112,34,,,,9091.69,0
20238140,19:40:13,19:40:13,10529,35,,,,9330.83,0
20238140,19:41:03,19:41:03,5069,36,,,,9822.97,0
20238140,19:41:18,19:41:18,5070,37,,,,9960.11,0
20238140,19:41:40,19:41:40,5071,38,,,,10150.88,0
20238140,19:42:11,19:42:11,10527,39,,,,10375.69,0
20238140,19:42:39,19:42:39,10526,40,,,,10635.64,0
20238140,19:43:42,19:43:42,5412,41,,,,11197.07,0
20238140,19:44:03,19:44:03,5413,42,,,,11379.78,0
20238140,19:44:28,19:44:28,5414,43,,,,11615.49,0
20238140,19:44:41,19:44:41,5415,44,,,,11745.87,0
20238140,19:44:59,19:44:59,5416,45,,,,11898.45,0
20238140,19:45:28,19:45:28,5417,46,,,,12203.59,0
20238140,19:45:53,19:45:53,5418,47,,,,12375.09,0
20238140,19:46:42,19:46:42,5419,48,,,,12702.56,0
20238140,19:46:58,19:46:58,5420,49,,,,12873.75,0
20238140,19:47:46,19:47:46,4492,50,,,,13199.62,0
20238140,19:48:00,19:48:00,687,51,,,,13295.29,
20238140,19:49:04,19:49:04,3578,52,,,,13569.37,0
20238140,19:49:47,19:49:47,3579,53,,,,13769.91,0
20238140,19:50:32,19:50:32,3580,54,,,,14018.47,0
20238140,19:51:17,19:51:17,2540,55,,,,14251.73,0
20238140,19:51:57,19:51:57,9605,56,,,,14400.28,0
20238140,19:52:53,19:52:53,2541,57,,,,14641.63,0
20238140,19:53:38,19:53:38,9036,58,,,,14843.54,0
20238140,19:56:00,19:56:00,9946,59,,1,,15568.73,
20424010,19:54:00,19:54:00,7095,1,,,1,0,
20424010,19:54:56,19:54:56,9503,2,,,,573.7,0
20424010,19:55:40,19:55:40,2389,3,,,,1137.29,0
20424010,19:56:43,19:56:43,2390,4,,,,1763.45,0
20424010,19:57:13,19:57:13,2391,5,,,,1970.26,0
20424010,19:57:38,19:57:38,2392,6,,,,2151.08,0
20424010,19:58:19,19:58:19,2393,7,,,,2303.59,0
20424010,19:58:46,19:58:46,2394,8,,,,2482.63,0
20424010,19:59:25,19:59:25,2395,9,,,,2699.29,0
20424010,19:59:47,19:59:47,2396,10,,,,2833.78,0
20424010,20:00:18,20:00:18,2397,11,,,,3056.96,0
20424010,20:01:17,20:01:17,2398,12,,,,3527.5,0
20424010,20:02:00,20:02:00,2399,13,,,,3827.11,
20424010,20:02:54,20:02:54,140,14,,,,4133.04,0
20424010,20:03:32,20:03:32,141,15,,,,4405.54,0
20424010,20:04:24,20:04:24,142,16,,,,4770.32,0
20424010,20:04:55,20:04:55,143,17,,,,5021.56,0
20424010,20:05:25,20:05:25,144,18,,,,5254.41,0
20424010,20:06:04,20:06:04,771,19,,,,5562.78,0
20424010,20:06:58,20:06:58,2414,20,,,,5983.6,0
20424010,20:07:25,20:07:25,2415,21,,,,6235.76,0
20424010,20:07:38,20:07:38,2416,22,,,,6322.29,0
20424010,20:08:05,20:08:05,2417,23,,,,6540.7,0
20424010,20:08:43,20:08:43,2418,24,,,,6832.86,0
20424010,20:09:00,20:09:00,2419,25,,,,6942.76,
20424010,20:09:21,20:09:21,2420,26,,,,7126.81,0
20424010,20:10:01,20:10:01,2421,27,,,,7429.85,0
20424010,20:10:44,20:10:44,2422,28,,,,7788.83,0
20424010,20:11:22,20:11:22,2423,29,,,,8086.27,0
20424010,20:11:42,20:11:42,2424,30,,,,8215.96,0
20424010,20:12:15,20:12:15,9046,31,,,,8459.77,0
20424010,20:12:31,20:12:31,6110,32,,,,8532.55,0
20424010,20:13:19,20:13:19,8346,33,,,,8934.86,0
20424010,20:13:40,20:13:40,6112,34,,,,9091.69,0
20424010,20:14:13,20:14:13,10529,35,,,,9330.83,0
20424010,20:15:03,20:15:03,5069,36,,,,9822.97,0
20424010,20:15:18,20:15:18,5070,37,,,,9960.11,0
20424010,20:15:40,20:15:40,5071,38,,,,10150.88,0
20424010,20:16:11,20:16:11,10527,39,,,,10375.69,0
20424010,20:16:39,20:16:39,10526,40,,,,10635.64,0
20424010,20:17:42,20:17:42,5412,41,,,,11197.07,0
20424010,20:18:03,20:18:03,5413,42,,,,11379.78,0
20424010,20:18:28,20:18:28,5414,43,,,,11615.49,0
20424010,20:18:41,20:18:41,5415,44,,,,11745.87,0
20424010,20:18:59,20:18:59,5416,45,,,,11898.45,0
20424010,20:19:28,20:19:28,5417,46,,,,12203.59,0
20424010,20:19:53,20:19:53,5418,47,,,,12375.09,0
20424010,20:20:42,20:20:42,5419,48,,,,12702.56,0
20424010,20:20:58,20:20:58,5420,49,,,,12873.75,0
20424010,20:21:46,20:21:46,4492,50,,,,13199.62,0
20424010,20:22:00,20:22:00,687,51,,,,13295.29,
20424010,20:23:04,20:23:04,3578,52,,,,13569.37,0
20424010,20:23:47,20:23:47,3579,53,,,,13769.91,0
20424010,20:24:32,20:24:32,3580,54,,,,14018.47,0
20424010,20:25:17,20:25:17,2540,55,,,,14251.73,0
20424010,20:25:57,20:25:57,9605,56,,,,14400.28,0
20424010,20:26:53,20:26:53,2541,57,,,,14641.63,0
20424010,20:27:38,20:27:38,9036,58,,,,14843.54,0
20424010,20:30:00,20:30:00,9946,59,,1,,15568.73,
20424110,19:54:00,19:54:00,7095,1,,,1,0,
20424110,19:54:56,19:54:56,9503,2,,,,573.7,0
20424110,19:55:40,19:55:40,2389,3,,,,1137.29,0
20424110,19:56:43,19:56:43,2390,4,,,,1763.45,0
20424110,19:57:13,19:57:13,2391,5,,,,1970.26,0
20424110,19:57:38,19:57:38,2392,6,,,,2151.08,0
20424110,19:58:19,19:58:19,2393,7,,,,2303.59,0
20424110,19:58:46,19:58:46,2394,8,,,,2482.63,0
20424110,19:59:25,19:59:25,2395,9,,,,2699.29,0
20424110,19:59:47,19:59:47,2396,10,,,,2833.78,0
20424110,20:00:18,20:00:18,2397,11,,,,3056.96,0
20424110,20:01:17,20:01:17,2398,12,,,,3527.5,0
20424110,20:02:00,20:02:00,2399,13,,,,3827.11,
20424110,20:02:54,20:02:54,140,14,,,,4133.04,0
20424110,20:03:32,20:03:32,141,15,,,,4405.54,0
20424110,20:04:24,20:04:24,142,16,,,,4770.32,0
20424110,20:04:55,20:04:55,143,17,,,,5021.56,0
20424110,20:05:25,20:05:25,144,18,,,,5254.41,0
20424110,20:06:04,20:06:04,771,19,,,,5562.78,0
20424110,20:06:58,20:06:58,2414,20,,,,5983.6,0
20424110,20:07:25,20:07:25,2415,21,,,,6235.76,0
20424110,20:07:38,20:07:38,2416,22,,,,6322.29,0
20424110,20:08:05,20:08:05,2417,23,,,,6540.7,0
20424110,20:08:43,20:08:43,2418,24,,,,6832.86,0
20424110,20:09:00,20:09:00,2419,25,,,,6942.76,
20424110,20:09:21,20:09:21,2420,26,,,,7126.81,0
20424110,20:10:01,20:10:01,2421,27,,,,7429.85,0
20424110,20:10:44,20:10:44,2422,28,,,,7788.83,0
20424110,20:11:22,20:11:22,2423,29,,,,8086.27,0
20424110,20:11:42,20:11:42,2424,30,,,,8215.96,0
20424110,20:12:15,20:12:15,9046,31,,,,8459.77,0
20424110,20:12:31,20:12:31,6110,32,,,,8532.55,0
20424110,20:13:19,20:13:19,8346,33,,,,8934.86,0
20424110,20:13:40,20:13:40,6112,34,,,,9091.69,0
20424110,20:14:13,20:14:13,10529,35,,,,9330.83,0
20424110,20:15:03,20:15:03,5069,36,,,,9822.97,0
20424110,20:15:18,20:15:18,5070,37,,,,9960.11,0
20424110,20:15:40,20:15:40,5071,38,,,,10150.88,0
20424110,20:16:11,20:16:11,10527,39,,,,10375.69,0
20424110,20:16:39,20:16:39,10526,40,,,,10635.64,0
20424110,20:17:42,20:17:42,5412,41,,,,11197.07,0
20424110,20:18:03,20:18:03,5413,42,,,,11379.78,0
20424110,20:18:28,20:18:28,5414,43,,,,11615.49,0
20424110,20:18:41,20:18:41,5415,44,,,,11745.87,0
20424110,20:18:59,20:18:59,5416,45,,,,11898.45,0
20424110,20:19:28,20:19:28,5417,46,,,,12203.59,0
20424110,20:19:53,20:19:53,5418,47,,,,12375.09,0
20424110,20:20:42,20:20:42,5419,48,,,,12702.56,0
20424110,20:20:58,20:20:58,5420,49,,,,12873.75,0
20424110,20:21:46,20:21:46,4492,50,,,,13199.62,0
20424110,20:22:00,20:22:00,687,51,,,,13295.29,
20424110,20:23:04,20:23:04,3578,52,,,,13569.37,0
20424110,20:23:47,20:23:47,3579,53,,,,13769.91,0
20424110,20:24:32,20:24:32,3580,54,,,,14018.47,0
20424110,20:25:17,20:25:17,2540,55,,,,14251.73,0
20424110,20:25:57,20:25:57,9605,56,,,,14400.28,0
20424110,20:26:53,20:26:53,2541,57,,,,14641.63,0
20424110,20:27:38,20:27:38,9036,58,,,,14843.54,0
20424110,20:30:00,20:30:00,9946,59,,1,,15568.73,
20424150,19:54:00,19:54:00,7095,1,,,1,0,
20424150,19:54:56,19:54:56,9503,2,,,,573.7,0
20424150,19:55:40,19:55:40,2389,3,,,,1137.29,0
20424150,19:56:43,19:56:43,2390,4,,,,1763.45,0
20424150,19:57:13,19:57:13,2391,5,,,,1970.26,0
20424150,19:57:38,19:57:38,2392,6,,,,2151.08,0
20424150,19:58:19,19:58:19,2393,7,,,,2303.59,0
20424150,19:58:46,19:58:46,2394,8,,,,2482.63,0
20424150,19:59:25,19:59:25,2395,9,,,,2699.29,0
20424150,19:59:47,19:59:47,2396,10,,,,2833.78,0
20424150,20:00:18,20:00:18,2397,11,,,,3056.96,0
20424150,20:01:17,20:01:17,2398,12,,,,3527.5,0
20424150,20:02:00,20:02:00,2399,13,,,,3827.11,
20424150,20:02:54,20:02:54,140,14,,,,4133.04,0
20424150,20:03:32,20:03:32,141,15,,,,4405.54,0
20424150,20:04:24,20:04:24,142,16,,,,4770.32,0
20424150,20:04:55,20:04:55,143,17,,,,5021.56,0
20424150,20:05:25,20:05:25,144,18,,,,5254.41,0
20424150,20:06:04,20:06:04,771,19,,,,5562.78,0
20424150,20:06:58,20:06:58,2414,20,,,,5983.6,0
20424150,20:07:25,20:07:25,2415,21,,,,6235.76,0
20424150,20:07:38,20:07:38,2416,22,,,,6322.29,0
20424150,20:08:05,20:08:05,2417,23,,,,6540.7,0
20424150,20:08:43,20:08:43,2418,24,,,,6832.86,0
20424150,20:09:00,20:09:00,2419,25,,,,6942.76,
20424150,20:09:21,20:09:21,2420,26,,,,7126.81,0
20424150,20:10:01,20:10:01,2421,27,,,,7429.85,0
20424150,20:10:44,20:10:44,2422,28,,,,7788.83,0
20424150,20:11:22,20:11:22,2423,29,,,,8086.27,0
20424150,20:11:42,20:11:42,2424,30,,,,8215.96,0
20424150,20:12:15,20:12:15,9046,31,,,,8459.77,0
20424150,20:12:31,20:12:31,6110,32,,,,8532.55,0
20424150,20:13:19,20:13:19,8346,33,,,,8934.86,0
20424150,20:13:40,20:13:40,6112,34,,,,9091.69,0
20424150,20:14:13,20:14:13,10529,35,,,,9330.83,0
20424150,20:15:03,20:15:03,5069,36,,,,9822.97,0
20424150,20:15:18,20:15:18,5070,37,,,,9960.11,0
20424150,20:15:40,20:15:40,5071,38,,,,10150.88,0
20424150,20:16:11,20:16:11,10527,39,,,,10375.69,0
20424150,20:16:39,20:16:39,10526,40,,,,10635.64,0
20424150,20:17:42,20:17:42,5412,41,,,,11197.07,0
20424150,20:18:03,20:18:03,5413,42,,,,11379.78,0
20424150,20:18:28,20:18:28,5414,43,,,,11615.49,0
20424150,20:18:41,20:18:41,5415,44,,,,11745.87,0
20424150,20:18:59,20:18:59,5416,45,,,,11898.45,0
20424150,20:19:28,20:19:28,5417,46,,,,12203.59,0
20424150,20:19:53,20:19:53,5418,47,,,,12375.09,0
20424150,20:20:42,20:20:42,5419,48,,,,12702.56,0
20424150,20:20:58,20:20:58,5420,49,,,,12873.75,0
20424150,20:21:46,20:21:46,4492,50,,,,13199.62,0
20424150,20:22:00,20:22:00,687,51,,,,13295.29,
20424150,20:23:04,20:23:04,3578,52,,,,13569.37,0
20424150,20:23:47,20:23:47,3579,53,,,,13769.91,0
20424150,20:24:32,20:24:32,3580,54,,,,14018.47,0
20424150,20:25:17,20:25:17,2540,55,,,,14251.73,0
20424150,20:25:57,20:25:57,9605,56,,,,14400.28,0
20424150,20:26:53,20:26:53,2541,57,,,,14641.63,0
20424150,20:27:38,20:27:38,9036,58,,,,14843.54,0
20424150,20:30:00,20:30:00,9946,59,,1,,15568.73,
20672010,15:24:00,15:24:00,7095,1,,,1,0,
20672010,15:25:03,15:25:03,9503,2,,,,573.7,0
20672010,15:25:52,15:25:52,2389,3,,,,1137.29,0
20672010,15:27:04,15:27:04,2390,4,,,,1763.45,0
20672010,15:27:38,15:27:38,2391,5,,,,1970.26,0
20672010,15:28:06,15:28:06,2392,6,,,,2151.08,0
20672010,15:28:52,15:28:52,2393,7,,,,2303.59,0
20672010,15:29:21,15:29:21,2394,8,,,,2482.63,0
20672010,15:30:06,15:30:06,2395,9,,,,2699.29,0
20672010,15:30:31,15:30:31,2396,10,,,,2833.78,0
20672010,15:31:05,15:31:05,2397,11,,,,3056.96,0
20672010,15:32:12,15:32:12,2398,12,,,,3527.5,0
20672010,15:33:00,15:33:00,2399,13,,,,3827.11,
20672010,15:34:02,15:34:02,140,14,,,,4133.04,0
20672010,15:34:46,15:34:46,141,15,,,,4405.54,0
20672010,15:35:45,15:35:45,142,16,,,,4770.32,0
20672010,15:36:21,15:36:21,143,17,,,,5021.56,0
20672010,15:36:55,15:36:55,144,18,,,,5254.41,0
20672010,15:37:38,15:37:38,771,19,,,,5562.78,0
20672010,15:38:41,15:38:41,2414,20,,,,5983.6,0
20672010,15:39:11,15:39:11,2415,21,,,,6235.76,0
20672010,15:39:27,15:39:27,2416,22,,,,6322.29,0
20672010,15:39:57,15:39:57,2417,23,,,,6540.7,0
20672010,15:40:41,15:40:41,2418,24,,,,6832.86,0
20672010,15:41:00,15:41:00,2419,25,,,,6942.76,
20672010,15:41:21,15:41:21,2420,26,,,,7126.81,0
20672010,15:42:01,15:42:01,2421,27,,,,7429.85,0
20672010,15:42:44,15:42:44,2422,28,,,,7788.83,0
20672010,15:43:22,15:43:22,2423,29,,,,8086.27,0
20672010,15:43:42,15:43:42,2424,30,,,,8215.96,0
20672010,15:44:15,15:44:15,9046,31,,,,8459.77,0
20672010,15:44:31,15:44:31,6110,32,,,,8532.55,0
20672010,15:45:19,15:45:19,8346,33,,,,8934.86,0
20672010,15:45:40,15:45:40,6112,34,,,,9091.69,0
20672010,15:46:13,15:46:13,10529,35,,,,9330.83,0
20672010,15:47:03,15:47:03,5069,36,,,,9822.97,0
20672010,15:47:18,15:47:18,5070,37,,,,9960.11,0
20672010,15:47:40,15:47:40,5071,38,,,,10150.88,0
20672010,15:48:11,15:48:11,10527,39,,,,10375.69,0
20672010,15:48:39,15:48:39,10526,40,,,,10635.64,0
20672010,15:49:42,15:49:42,5412,41,,,,11197.07,0
20672010,15:50:03,15:50:03,5413,42,,,,11379.78,0
20672010,15:50:28,15:50:28,5414,43,,,,11615.49,0
20672010,15:50:41,15:50:41,5415,44,,,,11745.87,0
20672010,15:50:59,15:50:59,5416,45,,,,11898.45,0
20672010,15:51:28,15:51:28,5417,46,,,,12203.59,0
20672010,15:51:53,15:51:53,5418,47,,,,12375.09,0
20672010,15:52:42,15:52:42,5419,48,,,,12702.56,0
20672010,15:52:58,15:52:58,5420,49,,,,12873.75,0
20672010,15:53:46,15:53:46,4492,50,,,,13199.62,0
20672010,15:54:00,15:54:00,687,51,,,,13295.29,
20672010,15:55:21,15:55:21,3578,52,,,,13569.37,0
20672010,15:56:14,15:56:14,3579,53,,,,13769.91,0
20672010,15:57:10,15:57:10,3580,54,,,,14018.47,0
20672010,15:58:07,15:58:07,2540,55,,,,14251.73,0
20672010,15:58:56,15:58:56,9605,56,,,,14400.28,0
20672010,16:00:07,16:00:07,2541,57,,,,14641.63,0
20672010,16:01:03,16:01:03,9036,58,,,,14843.54,0
20672010,16:04:00,16:04:00,9946,59,,1,,15568.73,
20672110,15:24:00,15:24:00,7095,1,,,1,0,
20672110,15:25:03,15:25:03,9503,2,,,,573.7,0
20672110,15:25:52,15:25:52,2389,3,,,,1137.29,0
20672110,15:27:04,15:27:04,2390,4,,,,1763.45,0
20672110,15:27:38,15:27:38,2391,5,,,,1970.26,0
20672110,15:28:06,15:28:06,2392,6,,,,2151.08,0
20672110,15:28:52,15:28:52,2393,7,,,,2303.59,0
20672110,15:29:21,15:29:21,2394,8,,,,2482.63,0
20672110,15:30:06,15:30:06,2395,9,,,,2699.29,0
20672110,15:30:31,15:30:31,2396,10,,,,2833.78,0
20672110,15:31:05,15:31:05,2397,11,,,,3056.96,0
20672110,15:32:12,15:32:12,2398,12,,,,3527.5,0
20672110,15:33:00,15:33:00,2399,13,,,,3827.11,
20672110,15:34:02,15:34:02,140,14,,,,4133.04,0
20672110,15:34:46,15:34:46,141,15,,,,4405.54,0
20672110,15:35:45,15:35:45,142,16,,,,4770.32,0
20672110,15:36:21,15:36:21,143,17,,,,5021.56,0
20672110,15:36:55,15:36:55,144,18,,,,5254.41,0
20672110,15:37:38,15:37:38,771,19,,,,5562.78,0
20672110,15:38:41,15:38:41,2414,20,,,,5983.6,0
20672110,15:39:11,15:39:11,2415,21,,,,6235.76,0
20672110,15:39:27,15:39:27,2416,22,,,,6322.29,0
20672110,15:39:57,15:39:57,2417,23,,,,6540.7,0
20672110,15:40:41,15:40:41,2418,24,,,,6832.86,0
20672110,15:41:00,15:41:00,2419,25,,,,6942.76,
20672110,15:41:21,15:41:21,2420,26,,,,7126.81,0
20672110,15:42:01,15:42:01,2421,27,,,,7429.85,0
20672110,15:42:44,15:42:44,2422,28,,,,7788.83,0
20672110,15:43:22,15:43:22,2423,29,,,,8086.27,0
20672110,15:43:42,15:43:42,2424,30,,,,8215.96,0
20672110,15:44:15,15:44:15,9046,31,,,,8459.77,0
20672110,15:44:31,15:44:31,6110,32,,,,8532.55,0
20672110,15:45:19,15:45:19,8346,33,,,,8934.86,0
20672110,15:45:40,15:45:40,6112,34,,,,9091.69,0
20672110,15:46:13,15:46:13,10529,35,,,,9330.83,0
20672110,15:47:03,15:47:03,5069,36,,,,9822.97,0
20672110,15:47:18,15:47:18,5070,37,,,,9960.11,0
20672110,15:47:40,15:47:40,5071,38,,,,10150.88,0
20672110,15:48:11,15:48:11,10527,39,,,,10375.69,0
20672110,15:48:39,15:48:39,10526,40,,,,10635.64,0
20672110,15:49:42,15:49:42,5412,41,,,,11197.07,0
20672110,15:50:03,15:50:03,5413,42,,,,11379.78,0
20672110,15:50:28,15:50:28,5414,43,,,,11615.49,0
20672110,15:50:41,15:50:41,5415,44,,,,11745.87,0
20672110,15:50:59,15:50:59,5416,45,,,,11898.45,0
20672110,15:51:28,15:51:28,5417,46,,,,12203.59,0
20672110,15:51:53,15:51:53,5418,47,,,,12375.09,0
20672110,15:52:42,15:52:42,5419,48,,,,12702.56,0
20672110,15:52:58,15:52:58,5420,49,,,,12873.75,0
20672110,15:53:46,15:53:46,4492,50,,,,13199.62,0
20672110,15:54:00,15:54:00,687,51,,,,13295.29,
20672110,15:55:21,15:55:21,3578,52,,,,13569.37,0
20672110,15:56:14,15:56:14,3579,53,,,,13769.91,0
20672110,15:57:10,15:57:10,3580,54,,,,14018.47,0
20672110,15:58:07,15:58:07,2540,55,,,,14251.73,0
20672110,15:58:56,15:58:56,9605,56,,,,14400.28,0
20672110,16:00:07,16:00:07,2541,57,,,,14641.63,0
20672110,16:01:03,16:01:03,9036,58,,,,14843.54,0
20672110,16:04:00,16:04:00,9946,59,,1,,15568.73,
20672150,15:24:00,15:24:00,7095,1,,,1,0,
20672150,15:25:03,15:25:03,9503,2,,,,573.7,0
20672150,15:25:52,15:25:52,2389,3,,,,1137.29,0
20672150,15:27:04,15:27:04,2390,4,,,,1763.45,0
20672150,15:27:38,15:27:38,2391,5,,,,1970.26,0
20672150,15:28:06,15:28:06,2392,6,,,,2151.08,0
20672150,15:28:52,15:28:52,2393,7,,,,2303.59,0
20672150,15:29:21,15:29:21,2394,8,,,,2482.63,0
20672150,15:30:06,15:30:06,2395,9,,,,2699.29,0
20672150,15:30:31,15:30:31,2396,10,,,,2833.78,0
20672150,15:31:05,15:31:05,2397,11,,,,3056.96,0
20672150,15:32:12,15:32:12,2398,12,,,,3527.5,0
20672150,15:33:00,15:33:00,2399,13,,,,3827.11,
20672150,15:34:02,15:34:02,140,14,,,,4133.04,0
20672150,15:34:46,15:34:46,141,15,,,,4405.54,0
20672150,15:35:45,15:35:45,142,16,,,,4770.32,0
20672150,15:36:21,15:36:21,143,17,,,,5021.56,0
20672150,15:36:55,15:36:55,144,18,,,,5254.41,0
20672150,15:37:38,15:37:38,771,19,,,,5562.78,0
20672150,15:38:41,15:38:41,2414,20,,,,5983.6,0
20672150,15:39:11,15:39:11,2415,21,,,,6235.76,0
20672150,15:39:27,15:39:27,2416,22,,,,6322.29,0
20672150,15:39:57,15:39:57,2417,23,,,,6540.7,0
20672150,15:40:41,15:40:41,2418,24,,,,6832.86,0
20672150,15:41:00,15:41:00,2419,25,,,,6942.76,
20672150,15:41:21,15:41:21,2420,26,,,,7126.81,0
20672150,15:42:01,15:42:01,2421,27,,,,7429.85,0
20672150,15:42:44,15:42:44,2422,28,,,,7788.83,0
20672150,15:43:22,15:43:22,2423,29,,,,8086.27,0
20672150,15:43:42,15:43:42,2424,30,,,,8215.96,0
20672150,15:44:15,15:44:15,9046,31,,,,8459.77,0
20672150,15:44:31,15:44:31,6110,32,,,,8532.55,0
20672150,15:45:19,15:45:19,8346,33,,,,8934.86,0
20672150,15:45:40,15:45:40,6112,34,,,,9091.69,0
20672150,15:46:13,15:46:13,10529,35,,,,9330.83,0
20672150,15:47:03,15:47:03,5069,36,,,,9822.97,0
20672150,15:47:18,15:47:18,5070,37,,,,9960.11,0
20672150,15:47:40,15:47:40,5071,38,,,,10150.88,0
20672150,15:48:11,15:48:11,10527,39,,,,10375.69,0
20672150,15:48:39,15:48:39,10526,40,,,,10635.64,0
20672150,15:49:42,15:49:42,5412,41,,,,11197.07,0
20672150,15:50:03,15:50:03,5413,42,,,,11379.78,0
20672150,15:50:28,15:50:28,5414,43,,,,11615.49,0
20672150,15:50:41,15:50:41,5415,44,,,,11745.87,0
20672150,15:50:59,15:50:59,5416,45,,,,11898.45,0
20672150,15:51:28,15:51:28,5417,46,,,,12203.59,0
20672150,15:51:53,15:51:53,5418,47,,,,12375.09,0
20672150,15:52:42,15:52:42,5419,48,,,,12702.56,0
20672150,15:52:58,15:52:58,5420,49,,,,12873.75,0
20672150,15:53:46,15:53:46,4492,50,,,,13199.62,0
20672150,15:54:00,15:54:00,687,51,,,,13295.29,
20672150,15:55:21,15:55:21,3578,52,,,,13569.37,0
20672150,15:56:14,15:56:14,3579,53,,,,13769.91,0
20672150,15:57:10,15:57:10,3580,54,,,,14018.47,0
20672150,15:58:07,15:58:07,2540,55,,,,14251.73,0
20672150,15:58:56,15:58:56,9605,56,,,,14400.28,0
20672150,16:00:07,16:00:07,2541,57,,,,14641.63,0
20672150,16:01:03,16:01:03,9036,58,,,,14843.54,0
20672150,16:04:00,16:04:00,9946,59,,1,,15568.73,
20944160,21:56:00,21:56:00,7095,1,,,1,0,
20944160,21:56:56,21:56:56,9503,2,,,,573.7,0
20944160,21:57:40,21:57:40,2389,3,,,,1137.29,0
20944160,21:58:43,21:58:43,2390,4,,,,1763.45,0
20944160,21:59:13,21:59:13,2391,5,,,,1970.26,0
20944160,21:59:38,21:59:38,2392,6,,,,2151.08,0
20944160,22:00:19,22:00:19,2393,7,,,,2303.59,0
20944160,22:00:46,22:00:46,2394,8,,,,2482.63,0
20944160,22:01:25,22:01:25,2395,9,,,,2699.29,0
20944160,22:01:47,22:01:47,2396,10,,,,2833.78,0
20944160,22:02:18,22:02:18,2397,11,,,,3056.96,0
20944160,22:03:17,22:03:17,2398,12,,,,3527.5,0
20944160,22:04:00,22:04:00,2399,13,,,,3827.11,
20944160,22:04:54,22:04:54,140,14,,,,4133.04,0
20944160,22:05:32,22:05:32,141,15,,,,4405.54,0
20944160,22:06:24,22:06:24,142,16,,,,4770.32,0
20944160,22:06:55,22:06:55,143,17,,,,5021.56,0
20944160,22:07:25,22:07:25,144,18,,,,5254.41,0
20944160,22:08:04,22:08:04,771,19,,,,5562.78,0
20944160,22:08:58,22:08:58,2414,20,,,,5983.6,0
20944160,22:09:25,22:09:25,2415,21,,,,6235.76,0
20944160,22:09:38,22:09:38,2416,22,,,,6322.29,0
20944160,22:10:05,22:10:05,2417,23,,,,6540.7,0
20944160,22:10:43,22:10:43,2418,24,,,,6832.86,0
20944160,22:11:00,22:11:00,2419,25,,,,6942.76,
20944160,22:11:20,22:11:20,2420,26,,,,7126.81,0
20944160,22:11:56,22:11:56,2421,27,,,,7429.85,0
20944160,22:12:36,22:12:36,2422,28,,,,7788.83,0
20944160,22:13:11,22:13:11,2423,29,,,,8086.27,0
20944160,22:13:30,22:13:30,2424,30,,,,8215.96,0
20944160,22:14:00,22:14:00,9046,31,,,,8459.77,0
20944160,22:14:15,22:14:15,6110,32,,,,8532.55,0
20944160,22:14:59,22:14:59,8346,33,,,,8934.86,0
20944160,22:15:19,22:15:19,6112,34,,,,9091.69,0
20944160,22:15:49,22:15:49,10529,35,,,,9330.83,0
20944160,22:16:35,22:16:35,5069,36,,,,9822.97,0
20944160,22:16:49,22:16:49,5070,37,,,,9960.11,0
20944160,22:17:09,22:17:09,5071,38,,,,10150.88,0
20944160,22:17:38,22:17:38,10527,39,,,,10375.69,0
20944160,22:18:04,22:18:04,10526,40,,,,10635.64,0
20944160,22:19:02,22:19:02,5412,41,,,,11197.07,0
20944160,22:19:22,22:19:22,5413,42,,,,11379.78,0
20944160,22:19:44,22:19:44,5414,43,,,,11615.49,0
20944160,22:19:57,22:19:57,5415,44,,,,11745.87,0
20944160,22:20:13,22:20:13,5416,45,,,,11898.45,0
20944160,22:20:39,22:20:39,5417,46,,,,12203.59,0
20944160,22:21:03,22:21:03,5418,47,,,,12375.09,0
20944160,22:21:48,22:21:48,5419,48,,,,12702.56,0
20944160,22:22:03,22:22:03,5420,49,,,,12873.75,0
20944160,22:22:47,22:22:47,4492,50,,,,13199.62,0
20944160,22:23:00,22:23:00,687,51,,,,13295.29,
20944160,22:23:56,22:23:56,3578,52,,,,13569.37,0
20944160,22:24:33,22:24:33,3579,53,,,,13769.91,0
20944160,22:25:13,22:25:13,3580,54,,,,14018.47,0
20944160,22:25:52,22:25:52,2540,55,,,,14251.73,0
20944160,22:26:27,22:26:27,9605,56,,,,14400.28,0
20944160,22:27:16,22:27:16,2541,57,,,,14641.63,0
20944160,22:27:56,22:27:56,9036,58,,,,14843.54,0
20944160,22:30:00,22:30:00,9946,59,,1,,15568.73,
21096160,13:20:00,13:20:00,7095,1,,,1,0,
21096160,13:21:03,13:21:03,9503,2,,,,573.7,0
21096160,13:21:52,13:21:52,2389,3,,,,1137.29,0
21096160,13:23:04,13:23:04,2390,4,,,,1763.45,0
21096160,13:23:38,13:23:38,2391,5,,,,1970.26,0
21096160,13:24:06,13:24:06,2392,6,,,,2151.08,0
21096160,13:24:52,13:24:52,2393,7,,,,2303.59,0
21096160,13:25:21,13:25:21,2394,8,,,,2482.63,0
21096160,13:26:06,13:26:06,2395,9,,,,2699.29,0
21096160,13:26:31,13:26:31,2396,10,,,,2833.78,0
21096160,13:27:05,13:27:05,2397,11,,,,3056.96,0
21096160,13:28:12,13:28:12,2398,12,,,,3527.5,0
21096160,13:29:00,13:29:00,2399,13,,,,3827.11,
21096160,13:30:02,13:30:02,140,14,,,,4133.04,0
21096160,13:30:46,13:30:46,141,15,,,,4405.54,0
21096160,13:31:45,13:31:45,142,16,,,,4770.32,0
21096160,13:32:21,13:32:21,143,17,,,,5021.56,0
21096160,13:32:55,13:32:55,144,18,,,,5254.41,0
21096160,13:33:38,13:33:38,771,19,,,,5562.78,0
21096160,13:34:41,13:34:41,2414,20,,,,5983.6,0
21096160,13:35:11,13:35:11,2415,21,,,,6235.76,0
21096160,13:35:27,13:35:27,2416,22,,,,6322.29,0
21096160,13:35:57,13:35:57,2417,23,,,,6540.7,0
21096160,13:36:41,13:36:41,2418,24,,,,6832.86,0
21096160,13:37:00,13:37:00,2419,25,,,,6942.76,
21096160,13:37:21,13:37:21,2420,26,,,,7126.81,0
21096160,13:38:01,13:38:01,2421,27,,,,7429.85,0
21096160,13:38:44,13:38:44,2422,28,,,,7788.83,0
21096160,13:39:22,13:39:22,2423,29,,,,8086.27,0
21096160,13:39:42,13:39:42,2424,30,,,,8215.96,0
21096160,13:40:15,13:40:15,9046,31,,,,8459.77,0
21096160,13:40:31,13:40:31,6110,32,,,,8532.55,0
21096160,13:41:19,13:41:19,8346,33,,,,8934.86,0
21096160,13:41:40,13:41:40,6112,34,,,,9091.69,0
21096160,13:42:13,13:42:13,10529,35,,,,9330.83,0
21096160,13:43:03,13:43:03,5069,36,,,,9822.97,0
21096160,13:43:18,13:43:18,5070,37,,,,9960.11,0
21096160,13:43:40,13:43:40,5071,38,,,,10150.88,0
21096160,13:44:11,13:44:11,10527,39,,,,10375.69,0
21096160,13:44:39,13:44:39,10526,40,,,,10635.64,0
21096160,13:45:42,13:45:42,5412,41,,,,11197.07,0
21096160,13:46:03,13:46:03,5413,42,,,,11379.78,0
21096160,13:46:28,13:46:28,5414,43,,,,11615.49,0
21096160,13:46:41,13:46:41,5415,44,,,,11745.87,0
21096160,13:46:59,13:46:59,5416,45,,,,11898.45,0
21096160,13:47:28,13:47:28,5417,46,,,,12203.59,0
21096160,13:47:53,13:47:53,5418,47,,,,12375.09,0
21096160,13:48:42,13:48:42,5419,48,,,,12702.56,0
21096160,13:48:58,13:48:58,5420,49,,,,12873.75,0
21096160,13:49:46,13:49:46,4492,50,,,,13199.62,0
21096160,13:50:00,13:50:00,687,51,,,,13295.29,
21096160,13:51:21,13:51:21,3578,52,,,,13569.37,0
21096160,13:52:14,13:52:14,3579,53,,,,13769.91,0
21096160,13:53:10,13:53:10,3580,54,,,,14018.47,0
21096160,13:54:07,13:54:07,2540,55,,,,14251.73,0
21096160,13:54:56,13:54:56,9605,56,,,,14400.28,0
21096160,13:56:07,13:56:07,2541,57,,,,14641.63,0
21096160,13:57:03,13:57:03,9036,58,,,,14843.54,0
21096160,14:00:00,14:00:00,9946,59,,1,,15568.73,
21278160,11:20:00,11:20:00,7095,1,,,1,0,
21278160,11:21:03,11:21:03,9503,2,,,,573.7,0
21278160,11:21:52,11:21:52,2389,3,,,,1137.29,0
21278160,11:23:04,11:23:04,2390,4,,,,1763.45,0
21278160,11:23:38,11:23:38,2391,5,,,,1970.26,0
21278160,11:24:06,11:24:06,2392,6,,,,2151.08,0
21278160,11:24:52,11:24:52,2393,7,,,,2303.59,0
21278160,11:25:21,11:25:21,2394,8,,,,2482.63,0
21278160,11:26:06,11:26:06,2395,9,,,,2699.29,0
21278160,11:26:31,11:26:31,2396,10,,,,2833.78,0
21278160,11:27:05,11:27:05,2397,11,,,,3056.96,0
21278160,11:28:12,11:28:12,2398,12,,,,3527.5,0
21278160,11:29:00,11:29:00,2399,13,,,,3827.11,
21278160,11:29:54,11:29:54,140,14,,,,4133.04,0
21278160,11:30:32,11:30:32,141,15,,,,4405.54,0
21278160,11:31:24,11:31:24,142,16,,,,4770.32,0
21278160,11:31:55,11:31:55,143,17,,,,5021.56,0
21278160,11:32:25,11:32:25,144,18,,,,5254.41,0
21278160,11:33:04,11:33:04,771,19,,,,5562.78,0
21278160,11:33:58,11:33:58,2414,20,,,,5983.6,0
21278160,11:34:25,11:34:25,2415,21,,,,6235.76,0
21278160,11:34:38,11:34:38,2416,22,,,,6322.29,0
21278160,11:35:05,11:35:05,2417,23,,,,6540.7,0
21278160,11:35:43,11:35:43,2418,24,,,,6832.86,0
21278160,11:36:00,11:36:00,2419,25,,,,6942.76,
21278160,11:36:21,11:36:21,2420,26,,,,7126.81,0
21278160,11:37:01,11:37:01,2421,27,,,,7429.85,0
21278160,11:37:44,11:37:44,2422,28,,,,7788.83,0
21278160,11:38:22,11:38:22,2423,29,,,,8086.27,0
21278160,11:38:42,11:38:42,2424,30,,,,8215.96,0
21278160,11:39:15,11:39:15,9046,31,,,,8459.77,0
21278160,11:39:31,11:39:31,6110,32,,,,8532.55,0
21278160,11:40:19,11:40:19,8346,33,,,,8934.86,0
21278160,11:40:40,11:40:40,6112,34,,,,9091.69,0
21278160,11:41:13,11:41:13,10529,35,,,,9330.83,0
21278160,11:42:03,11:42:03,5069,36,,,,9822.97,0
21278160,11:42:18,11:42:18,5070,37,,,,9960.11,0
21278160,11:42:40,11:42:40,5071,38,,,,10150.88,0
21278160,11:43:11,11:43:11,10527,39,,,,10375.69,0
21278160,11:43:39,11:43:39,10526,40,,,,10635.64,0
21278160,11:44:42,11:44:42,5412,41,,,,11197.07,0
21278160,11:45:03,11:45:03,5413,42,,,,11379.78,0
21278160,11:45:28,11:45:28,5414,43,,,,11615.49,0
21278160,11:45:41,11:45:41,5415,44,,,,11745.87,0
21278160,11:45:59,11:45:59,5416,45,,,,11898.45,0
21278160,11:46:28,11:46:28,5417,46,,,,12203.59,0
21278160,11:46:53,11:46:53,5418,47,,,,12375.09,0
21278160,11:47:42,11:47:42,5419,48,,,,12702.56,0
21278160,11:47:58,11:47:58,5420,49,,,,12873.75,0
21278160,11:48:46,11:48:46,4492,50,,,,13199.62,0
21278160,11:49:00,11:49:00,687,51,,,,13295.29,
21278160,11:50:13,11:50:13,3578,52,,,,13569.37,0
21278160,11:51:00,11:51:00,3579,53,,,,13769.91,0
21278160,11:51:51,11:51:51,3580,54,,,,14018.47,0
21278160,11:52:42,11:52:42,2540,55,,,,14251.73,0
21278160,11:53:26,11:53:26,9605,56,,,,14400.28,0
21278160,11:54:30,11:54:30,2541,57,,,,14641.63,0
21278160,11:55:21,11:55:21,9036,58,,,,14843.54,0
21278160,11:58:00,11:58:00,9946,59,,1,,15568.73,
21718020,15:58:00,15:58:00,7095,1,,,1,0,
21718020,15:59:24,15:59:24,9503,2,,,,573.7,0
21718020,16:00:30,16:00:30,2389,3,,,,1137.29,0
21718020,16:02:05,16:02:05,2390,4,,,,1763.45,0
21718020,16:02:50,16:02:50,2391,5,,,,1970.26,0
21718020,16:03:28,16:03:28,2392,6,,,,2151.08,0
21718020,16:04:29,16:04:29,2393,7,,,,2303.59,0
21718020,16:05:09,16:05:09,2394,8,,,,2482.63,0
21718020,16:06:08,16:06:08,2395,9,,,,2699.29,0
21718020,16:06:41,16:06:41,2396,10,,,,2833.78,0
21718020,16:07:27,16:07:27,2397,11,,,,3056.96,0
21718020,16:08:56,16:08:56,2398,12,,,,3527.5,0
21718020,16:10:00,16:10:00,2399,13,,,,3827.11,
21718020,16:11:33,16:11:33,140,14,,,,4133.04,0
21718020,16:12:39,16:12:39,141,15,,,,4405.54,0
21718020,16:14:07,16:14:07,142,16,,,,4770.32,0
21718020,16:15:01,16:15:01,143,17,,,,5021.56,0
21718020,16:15:52,16:15:52,144,18,,,,5254.41,0
21718020,16:16:58,16:16:58,771,19,,,,5562.78,0
21718020,16:18:32,16:18:32,2414,20,,,,5983.6,0
21718020,16:19:17,16:19:17,2415,21,,,,6235.76,0
21718020,16:19:40,16:19:40,2416,22,,,,6322.29,0
21718020,16:20:26,16:20:26,2417,23,,,,6540.7,0
21718020,16:21:31,16:21:31,2418,24,,,,6832.86,0
21718020,16:22:00,16:22:00,2419,25,,,,6942.76,
21718020,16:22:35,16:22:35,2420,26,,,,7126.81,0
21718020,16:23:38,16:23:38,2421,27,,,,7429.85,0
21718020,16:24:48,16:24:48,2422,28,,,,7788.83,0
21718020,16:25:50,16:25:50,2423,29,,,,8086.27,0
21718020,16:26:22,16:26:22,2424,30,,,,8215.96,0
21718020,16:27:15,16:27:15,9046,31,,,,8459.77,0
21718020,16:27:41,16:27:41,6110,32,,,,8532.55,0
21718020,16:28:58,16:28:58,8346,33,,,,8934.86,0
21718020,16:29:33,16:29:33,6112,34,,,,9091.69,0
21718020,16:30:26,16:30:26,10529,35,,,,9330.83,0
21718020,16:31:47,16:31:47,5069,36,,,,9822.97,0
21718020,16:32:11,16:32:11,5070,37,,,,9960.11,0
21718020,16:32:46,16:32:46,5071,38,,,,10150.88,0
21718020,16:33:36,16:33:36,10527,39,,,,10375.69,0
21718020,16:34:22,16:34:22,10526,40,,,,10635.64,0
21718020,16:36:03,16:36:03,5412,41,,,,11197.07,0
21718020,16:36:38,16:36:38,5413,42,,,,11379.78,0
21718020,16:37:18,16:37:18,5414,43,,,,11615.49,0
21718020,16:37:40,16:37:40,5415,44,,,,11745.87,0
21718020,16:38:08,16:38:08,5416,45,,,,11898.45,0
21718020,16:38:54,16:38:54,5417,46,,,,12203.59,0
21718020,16:39:36,16:39:36,5418,47,,,,12375.09,0
21718020,16:40:55,16:40:55,5419,48,,,,12702.56,0
21718020,16:41:21,16:41:21,5420,49,,,,12873.75,0
21718020,16:42:38,16:42:38,4492,50,,,,13199.62,0
21718020,16:43:00,16:43:00,687,51,,,,13295.29,
21718020,16:44:37,16:44:37,3578,52,,,,13569.37,0
21718020,16:45:40,16:45:40,3579,53,,,,13769.91,0
21718020,16:46:48,16:46:48,3580,54,,,,14018.47,0
21718020,16:47:56,16:47:56,2540,55,,,,14251.73,0
21718020,16:48:55,16:48:55,9605,56,,,,14400.28,0
21718020,16:50:20,16:50:20,2541,57,,,,14641.63,0
21718020,16:51:28,16:51:28,9036,58,,,,14843.54,0
21718020,16:55:00,16:55:00,9946,59,,1,,15568.73,
21718030,15:58:00,15:58:00,7095,1,,,1,0,
21718030,15:59:24,15:59:24,9503,2,,,,573.7,0
21718030,16:00:30,16:00:30,2389,3,,,,1137.29,0
21718030,16:02:05,16:02:05,2390,4,,,,1763.45,0
21718030,16:02:50,16:02:50,2391,5,,,,1970.26,0
21718030,16:03:28,16:03:28,2392,6,,,,2151.08,0
21718030,16:04:29,16:04:29,2393,7,,,,2303.59,0
21718030,16:05:09,16:05:09,2394,8,,,,2482.63,0
21718030,16:06:08,16:06:08,2395,9,,,,2699.29,0
21718030,16:06:41,16:06:41,2396,10,,,,2833.78,0
21718030,16:07:27,16:07:27,2397,11,,,,3056.96,0
21718030,16:08:56,16:08:56,2398,12,,,,3527.5,0
21718030,16:10:00,16:10:00,2399,13,,,,3827.11,
21718030,16:11:33,16:11:33,140,14,,,,4133.04,0
21718030,16:12:39,16:12:39,141,15,,,,4405.54,0
21718030,16:14:07,16:14:07,142,16,,,,4770.32,0
21718030,16:15:01,16:15:01,143,17,,,,5021.56,0
21718030,16:15:52,16:15:52,144,18,,,,5254.41,0
21718030,16:16:58,16:16:58,771,19,,,,5562.78,0
21718030,16:18:32,16:18:32,2414,20,,,,5983.6,0
21718030,16:19:17,16:19:17,2415,21,,,,6235.76,0
21718030,16:19:40,16:19:40,2416,22,,,,6322.29,0
21718030,16:20:26,16:20:26,2417,23,,,,6540.7,0
21718030,16:21:31,16:21:31,2418,24,,,,6832.86,0
21718030,16:22:00,16:22:00,2419,25,,,,6942.76,
21718030,16:22:35,16:22:35,2420,26,,,,7126.81,0
21718030,16:23:38,16:23:38,2421,27,,,,7429.85,0
21718030,16:24:48,16:24:48,2422,28,,,,7788.83,0
21718030,16:25:50,16:25:50,2423,29,,,,8086.27,0
21718030,16:26:22,16:26:22,2424,30,,,,8215.96,0
21718030,16:27:15,16:27:15,9046,31,,,,8459.77,0
21718030,16:27:41,16:27:41,6110,32,,,,8532.55,0
21718030,16:28:58,16:28:58,8346,33,,,,8934.86,0
21718030,16:29:33,16:29:33,6112,34,,,,9091.69,0
21718030,16:30:26,16:30:26,10529,35,,,,9330.83,0
21718030,16:31:47,16:31:47,5069,36,,,,9822.97,0
21718030,16:32:11,16:32:11,5070,37,,,,9960.11,0
21718030,16:32:46,16:32:46,5071,38,,,,10150.88,0
21718030,16:33:36,16:33:36,10527,39,,,,10375.69,0
21718030,16:34:22,16:34:22,10526,40,,,,10635.64,0
21718030,16:36:03,16:36:03,5412,41,,,,11197.07,0
21718030,16:36:38,16:36:38,5413,42,,,,11379.78,0
21718030,16:37:18,16:37:18,5414,43,,,,11615.49,0
21718030,16:37:40,16:37:40,5415,44,,,,11745.87,0
21718030,16:38:08,16:38:08,5416,45,,,,11898.45,0
21718030,16:38:54,16:38:54,5417,46,,,,12203.59,0
21718030,16:39:36,16:39:36,5418,47,,,,12375.09,0
21718030,16:40:55,16:40:55,5419,48,,,,12702.56,0
21718030,16:41:21,16:41:21,5420,49,,,,12873.75,0
21718030,16:42:38,16:42:38,4492,50,,,,13199.62,0
21718030,16:43:00,16:43:00,687,51,,,,13295.29,
21718030,16:44:37,16:44:37,3578,52,,,,13569.37,0
21718030,16:45:40,16:45:40,3579,53,,,,13769.91,0
21718030,16:46:48,16:46:48,3580,54,,,,14018.47,0
21718030,16:47:56,16:47:56,2540,55,,,,14251.73,0
21718030,16:48:55,16:48:55,9605,56,,,,14400.28,0
21718030,16:50:20,16:50:20,2541,57,,,,14641.63,0
21718030,16:51:28,16:51:28,9036,58,,,,14843.54,0
21718030,16:55:00,16:55:00,9946,59,,1,,15568.73,
21718040,15:58:00,15:58:00,7095,1,,,1,0,
21718040,15:59:24,15:59:24,9503,2,,,,573.7,0
21718040,16:00:30,16:00:30,2389,3,,,,1137.29,0
21718040,16:02:05,16:02:05,2390,4,,,,1763.45,0
21718040,16:02:50,16:02:50,2391,5,,,,1970.26,0
21718040,16:03:28,16:03:28,2392,6,,,,2151.08,0
21718040,16:04:29,16:04:29,2393,7,,,,2303.59,0
21718040,16:05:09,16:05:09,2394,8,,,,2482.63,0
21718040,16:06:08,16:06:08,2395,9,,,,2699.29,0
21718040,16:06:41,16:06:41,2396,10,,,,2833.78,0
21718040,16:07:27,16:07:27,2397,11,,,,3056.96,0
21718040,16:08:56,16:08:56,2398,12,,,,3527.5,0
21718040,16:10:00,16:10:00,2399,13,,,,3827.11,
21718040,16:11:33,16:11:33,140,14,,,,4133.04,0
21718040,16:12:39,16:12:39,141,15,,,,4405.54,0
21718040,16:14:07,16:14:07,142,16,,,,4770.32,0
21718040,16:15:01,16:15:01,143,17,,,,5021.56,0
21718040,16:15:52,16:15:52,144,18,,,,5254.41,0
21718040,16:16:58,16:16:58,771,19,,,,5562.78,0
21718040,16:18:32,16:18:32,2414,20,,,,5983.6,0
21718040,16:19:17,16:19:17,2415,21,,,,6235.76,0
21718040,16:19:40,16:19:40,2416,22,,,,6322.29,0
21718040,16:20:26,16:20:26,2417,23,,,,6540.7,0
21718040,16:21:31,16:21:31,2418,24,,,,6832.86,0
21718040,16:22:00,16:22:00,2419,25,,,,6942.76,
21718040,16:22:35,16:22:35,2420,26,,,,7126.81,0
21718040,16:23:38,16:23:38,2421,27,,,,7429.85,0
21718040,16:24:48,16:24:48,2422,28,,,,7788.83,0
21718040,16:25:50,16:25:50,2423,29,,,,8086.27,0
21718040,16:26:22,16:26:22,2424,30,,,,8215.96,0
21718040,16:27:15,16:27:15,9046,31,,,,8459.77,0
21718040,16:27:41,16:27:41,6110,32,,,,8532.55,0
21718040,16:28:58,16:28:58,8346,33,,,,8934.86,0
21718040,16:29:33,16:29:33,6112,34,,,,9091.69,0
21718040,16:30:26,16:30:26,10529,35,,,,9330.83,0
21718040,16:31:47,16:31:47,5069,36,,,,9822.97,0
21718040,16:32:11,16:32:11,5070,37,,,,9960.11,0
21718040,16:32:46,16:32:46,5071,38,,,,10150.88,0
21718040,16:33:36,16:33:36,10527,39,,,,10375.69,0
21718040,16:34:22,16:34:22,10526,40,,,,10635.64,0
21718040,16:36:03,16:36:03,5412,41,,,,11197.07,0
21718040,16:36:38,16:36:38,5413,42,,,,11379.78,0
21718040,16:37:18,16:37:18,5414,43,,,,11615.49,0
21718040,16:37:40,16:37:40,5415,44,,,,11745.87,0
21718040,16:38:08,16:38:08,5416,45,,,,11898.45,0
21718040,16:38:54,16:38:54,5417,46,,,,12203.59,0
21718040,16:39:36,16:39:36,5418,47,,,,12375.09,0
21718040,16:40:55,16:40:55,5419,48,,,,12702.56,0
21718040,16:41:21,16:41:21,5420,49,,,,12873.75,0
21718040,16:42:38,16:42:38,4492,50,,,,13199.62,0
21718040,16:43:00,16:43:00,687,51,,,,13295.29,
21718040,16:44:37,16:44:37,3578,52,,,,13569.37,0
21718040,16:45:40,16:45:40,3579,53,,,,13769.91,0
21718040,16:46:48,16:46:48,3580,54,,,,14018.47,0
21718040,16:47:56,16:47:56,2540,55,,,,14251.73,0
21718040,16:48:55,16:48:55,9605,56,,,,14400.28,0
21718040,16:50:20,16:50:20,2541,57,,,,14641.63,0
21718040,16:51:28,16:51:28,9036,58,,,,14843.54,0
21718040,16:55:00,16:55:00,9946,59,,1,,15568.73,
21718050,15:58:00,15:58:00,7095,1,,,1,0,
21718050,15:59:24,15:59:24,9503,2,,,,573.7,0
21718050,16:00:30,16:00:30,2389,3,,,,1137.29,0
21718050,16:02:05,16:02:05,2390,4,,,,1763.45,0
21718050,16:02:50,16:02:50,2391,5,,,,1970.26,0
21718050,16:03:28,16:03:28,2392,6,,,,2151.08,0
21718050,16:04:29,16:04:29,2393,7,,,,2303.59,0
21718050,16:05:09,16:05:09,2394,8,,,,2482.63,0
21718050,16:06:08,16:06:08,2395,9,,,,2699.29,0
21718050,16:06:41,16:06:41,2396,10,,,,2833.78,0
21718050,16:07:27,16:07:27,2397,11,,,,3056.96,0
21718050,16:08:56,16:08:56,2398,12,,,,3527.5,0
21718050,16:10:00,16:10:00,2399,13,,,,3827.11,
21718050,16:11:33,16:11:33,140,14,,,,4133.04,0
21718050,16:12:39,16:12:39,141,15,,,,4405.54,0
21718050,16:14:07,16:14:07,142,16,,,,4770.32,0
21718050,16:15:01,16:15:01,143,17,,,,5021.56,0
21718050,16:15:52,16:15:52,144,18,,,,5254.41,0
21718050,16:16:58,16:16:58,771,19,,,,5562.78,0
21718050,16:18:32,16:18:32,2414,20,,,,5983.6,0
21718050,16:19:17,16:19:17,2415,21,,,,6235.76,0
21718050,16:19:40,16:19:40,2416,22,,,,6322.29,0
21718050,16:20:26,16:20:26,2417,23,,,,6540.7,0
21718050,16:21:31,16:21:31,2418,24,,,,6832.86,0
21718050,16:22:00,16:22:00,2419,25,,,,6942.76,
21718050,16:22:35,16:22:35,2420,26,,,,7126.81,0
21718050,16:23:38,16:23:38,2421,27,,,,7429.85,0
21718050,16:24:48,16:24:48,2422,28,,,,7788.83,0
21718050,16:25:50,16:25:50,2423,29,,,,8086.27,0
21718050,16:26:22,16:26:22,2424,30,,,,8215.96,0
21718050,16:27:15,16:27:15,9046,31,,,,8459.77,0
21718050,16:27:41,16:27:41,6110,32,,,,8532.55,0
21718050,16:28:58,16:28:58,8346,33,,,,8934.86,0
21718050,16:29:33,16:29:33,6112,34,,,,9091.69,0
21718050,16:30:26,16:30:26,10529,35,,,,9330.83,0
21718050,16:31:47,16:31:47,5069,36,,,,9822.97,0
21718050,16:32:11,16:32:11,5070,37,,,,9960.11,0
21718050,16:32:46,16:32:46,5071,38,,,,10150.88,0
21718050,16:33:36,16:33:36,10527,39,,,,10375.69,0
21718050,16:34:22,16:34:22,10526,40,,,,10635.64,0
21718050,16:36:03,16:36:03,5412,41,,,,11197.07,0
21718050,16:36:38,16:36:38,5413,42,,,,11379.78,0
21718050,16:37:18,16:37:18,5414,43,,,,11615.49,0
21718050,16:37:40,16:37:40,5415,44,,,,11745.87,0
21718050,16:38:08,16:38:08,5416,45,,,,11898.45,0
21718050,16:38:54,16:38:54,5417,46,,,,12203.59,0
21718050,16:39:36,16:39:36,5418,47,,,,12375.09,0
21718050,16:40:55,16:40:55,5419,48,,,,12702.56,0
21718050,16:41:21,16:41:21,5420,49,,,,12873.75,0
21718050,16:42:38,16:42:38,4492,50,,,,13199.62,0
21718050,16:43:00,16:43:00,687,51,,,,13295.29,
21718050,16:44:37,16:44:37,3578,52,,,,13569.37,0
21718050,16:45:40,16:45:40,3579,53,,,,13769.91,0
21718050,16:46:48,16:46:48,3580,54,,,,14018.47,0
21718050,16:47:56,16:47:56,2540,55,,,,14251.73,0
21718050,16:48:55,16:48:55,9605,56,,,,14400.28,0
21718050,16:50:20,16:50:20,2541,57,,,,14641.63,0
21718050,16:51:28,16:51:28,9036,58,,,,14843.54,0
21718050,16:55:00,16:55:00,9946,59,,1,,15568.73,
21718060,15:58:00,15:58:00,7095,1,,,1,0,
21718060,15:59:24,15:59:24,9503,2,,,,573.7,0
21718060,16:00:30,16:00:30,2389,3,,,,1137.29,0
21718060,16:02:05,16:02:05,2390,4,,,,1763.45,0
21718060,16:02:50,16:02:50,2391,5,,,,1970.26,0
21718060,16:03:28,16:03:28,2392,6,,,,2151.08,0
21718060,16:04:29,16:04:29,2393,7,,,,2303.59,0
21718060,16:05:09,16:05:09,2394,8,,,,2482.63,0
21718060,16:06:08,16:06:08,2395,9,,,,2699.29,0
21718060,16:06:41,16:06:41,2396,10,,,,2833.78,0
21718060,16:07:27,16:07:27,2397,11,,,,3056.96,0
21718060,16:08:56,16:08:56,2398,12,,,,3527.5,0
21718060,16:10:00,16:10:00,2399,13,,,,3827.11,
21718060,16:11:33,16:11:33,140,14,,,,4133.04,0
21718060,16:12:39,16:12:39,141,15,,,,4405.54,0
21718060,16:14:07,16:14:07,142,16,,,,4770.32,0
21718060,16:15:01,16:15:01,143,17,,,,5021.56,0
21718060,16:15:52,16:15:52,144,18,,,,5254.41,0
21718060,16:16:58,16:16:58,771,19,,,,5562.78,0
21718060,16:18:32,16:18:32,2414,20,,,,5983.6,0
21718060,16:19:17,16:19:17,2415,21,,,,6235.76,0
21718060,16:19:40,16:19:40,2416,22,,,,6322.29,0
21718060,16:20:26,16:20:26,2417,23,,,,6540.7,0
21718060,16:21:31,16:21:31,2418,24,,,,6832.86,0
21718060,16:22:00,16:22:00,2419,25,,,,6942.76,
21718060,16:22:35,16:22:35,2420,26,,,,7126.81,0
21718060,16:23:38,16:23:38,2421,27,,,,7429.85,0
21718060,16:24:48,16:24:48,2422,28,,,,7788.83,0
21718060,16:25:50,16:25:50,2423,29,,,,8086.27,0
21718060,16:26:22,16:26:22,2424,30,,,,8215.96,0
21718060,16:27:15,16:27:15,9046,31,,,,8459.77,0
21718060,16:27:41,16:27:41,6110,32,,,,8532.55,0
21718060,16:28:58,16:28:58,8346,33,,,,8934.86,0
21718060,16:29:33,16:29:33,6112,34,,,,9091.69,0
21718060,16:30:26,16:30:26,10529,35,,,,9330.83,0
21718060,16:31:47,16:31:47,5069,36,,,,9822.97,0
21718060,16:32:11,16:32:11,5070,37,,,,9960.11,0
21718060,16:32:46,16:32:46,5071,38,,,,10150.88,0
21718060,16:33:36,16:33:36,10527,39,,,,10375.69,0
21718060,16:34:22,16:34:22,10526,40,,,,10635.64,0
21718060,16:36:03,16:36:03,5412,41,,,,11197.07,0
21718060,16:36:38,16:36:38,5413,42,,,,11379.78,0
21718060,16:37:18,16:37:18,5414,43,,,,11615.49,0
21718060,16:37:40,16:37:40,5415,44,,,,11745.87,0
21718060,16:38:08,16:38:08,5416,45,,,,11898.45,0
21718060,16:38:54,16:38:54,5417,46,,,,12203.59,0
21718060,16:39:36,16:39:36,5418,47,,,,12375.09,0
21718060,16:40:55,16:40:55,5419,48,,,,12702.56,0
21718060,16:41:21,16:41:21,5420,49,,,,12873.75,0
21718060,16:42:38,16:42:38,4492,50,,,,13199.62,0
21718060,16:43:00,16:43:00,687,51,,,,13295.29,
21718060,16:44:37,16:44:37,3578,52,,,,13569.37,0
21718060,16:45:40,16:45:40,3579,53,,,,13769.91,0
21718060,16:46:48,16:46:48,3580,54,,,,14018.47,0
21718060,16:47:56,16:47:56,2540,55,,,,14251.73,0
21718060,16:48:55,16:48:55,9605,56,,,,14400.28,0
21718060,16:50:20,16:50:20,2541,57,,,,14641.63,0
21718060,16:51:28,16:51:28,9036,58,,,,14843.54,0
21718060,16:55:00,16:55:00,9946,59,,1,,15568.73,
21718080,15:58:00,15:58:00,7095,1,,,1,0,
21718080,15:59:24,15:59:24,9503,2,,,,573.7,0
21718080,16:00:30,16:00:30,2389,3,,,,1137.29,0
21718080,16:02:05,16:02:05,2390,4,,,,1763.45,0
21718080,16:02:50,16:02:50,2391,5,,,,1970.26,0
21718080,16:03:28,16:03:28,2392,6,,,,2151.08,0
21718080,16:04:29,16:04:29,2393,7,,,,2303.59,0
21718080,16:05:09,16:05:09,2394,8,,,,2482.63,0
21718080,16:06:08,16:06:08,2395,9,,,,2699.29,0
21718080,16:06:41,16:06:41,2396,10,,,,2833.78,0
21718080,16:07:27,16:07:27,2397,11,,,,3056.96,0
21718080,16:08:56,16:08:56,2398,12,,,,3527.5,0
21718080,16:10:00,16:10:00,2399,13,,,,3827.11,
21718080,16:11:33,16:11:33,140,14,,,,4133.04,0
21718080,16:12:39,16:12:39,141,15,,,,4405.54,0
21718080,16:14:07,16:14:07,142,16,,,,4770.32,0
21718080,16:15:01,16:15:01,143,17,,,,5021.56,0
21718080,16:15:52,16:15:52,144,18,,,,5254.41,0
21718080,16:16:58,16:16:58,771,19,,,,5562.78,0
21718080,16:18:32,16:18:32,2414,20,,,,5983.6,0
21718080,16:19:17,16:19:17,2415,21,,,,6235.76,0
21718080,16:19:40,16:19:40,2416,22,,,,6322.29,0
21718080,16:20:26,16:20:26,2417,23,,,,6540.7,0
21718080,16:21:31,16:21:31,2418,24,,,,6832.86,0
21718080,16:22:00,16:22:00,2419,25,,,,6942.76,
21718080,16:22:35,16:22:35,2420,26,,,,7126.81,0
21718080,16:23:38,16:23:38,2421,27,,,,7429.85,0
21718080,16:24:48,16:24:48,2422,28,,,,7788.83,0
21718080,16:25:50,16:25:50,2423,29,,,,8086.27,0
21718080,16:26:22,16:26:22,2424,30,,,,8215.96,0
21718080,16:27:15,16:27:15,9046,31,,,,8459.77,0
21718080,16:27:41,16:27:41,6110,32,,,,8532.55,0
21718080,16:28:58,16:28:58,8346,33,,,,8934.86,0
21718080,16:29:33,16:29:33,6112,34,,,,9091.69,0
21718080,16:30:26,16:30:26,10529,35,,,,9330.83,0
21718080,16:31:47,16:31:47,5069,36,,,,9822.97,0
21718080,16:32:11,16:32:11,5070,37,,,,9960.11,0
21718080,16:32:46,16:32:46,5071,38,,,,10150.88,0
21718080,16:33:36,16:33:36,10527,39,,,,10375.69,0
21718080,16:34:22,16:34:22,10526,40,,,,10635.64,0
21718080,16:36:03,16:36:03,5412,41,,,,11197.07,0
21718080,16:36:38,16:36:38,5413,42,,,,11379.78,0
21718080,16:37:18,16:37:18,5414,43,,,,11615.49,0
21718080,16:37:40,16:37:40,5415,44,,,,11745.87,0
21718080,16:38:08,16:38:08,5416,45,,,,11898.45,0
21718080,16:38:54,16:38:54,5417,46,,,,12203.59,0
21718080,16:39:36,16:39:36,5418,47,,,,12375.09,0
21718080,16:40:55,16:40:55,5419,48,,,,12702.56,0
21718080,16:41:21,16:41:21,5420,49,,,,12873.75,0
21718080,16:42:38,16:42:38,4492,50,,,,13199.62,0
21718080,16:43:00,16:43:00,687,51,,,,13295.29,
21718080,16:44:37,16:44:37,3578,52,,,,13569.37,0
21718080,16:45:40,16:45:40,3579,53,,,,13769.91,0
21718080,16:46:48,16:46:48,3580,54,,,,14018.47,0
21718080,16:47:56,16:47:56,2540,55,,,,14251.73,0
21718080,16:48:55,16:48:55,9605,56,,,,14400.28,0
21718080,16:50:20,16:50:20,2541,57,,,,14641.63,0
21718080,16:51:28,16:51:28,9036,58,,,,14843.54,0
21718080,16:55:00,16:55:00,9946,59,,1,,15568.73,
21718090,15:58:00,15:58:00,7095,1,,,1,0,
21718090,15:59:24,15:59:24,9503,2,,,,573.7,0
21718090,16:00:30,16:00:30,2389,3,,,,1137.29,0
21718090,16:02:05,16:02:05,2390,4,,,,1763.45,0
21718090,16:02:50,16:02:50,2391,5,,,,1970.26,0
21718090,16:03:28,16:03:28,2392,6,,,,2151.08,0
21718090,16:04:29,16:04:29,2393,7,,,,2303.59,0
21718090,16:05:09,16:05:09,2394,8,,,,2482.63,0
21718090,16:06:08,16:06:08,2395,9,,,,2699.29,0
21718090,16:06:41,16:06:41,2396,10,,,,2833.78,0
21718090,16:07:27,16:07:27,2397,11,,,,3056.96,0
21718090,16:08:56,16:08:56,2398,12,,,,3527.5,0
21718090,16:10:00,16:10:00,2399,13,,,,3827.11,
21718090,16:11:33,16:11:33,140,14,,,,4133.04,0
21718090,16:12:39,16:12:39,141,15,,,,4405.54,0
21718090,16:14:07,16:14:07,142,16,,,,4770.32,0
21718090,16:15:01,16:15:01,143,17,,,,5021.56,0
21718090,16:15:52,16:15:52,144,18,,,,5254.41,0
21718090,16:16:58,16:16:58,771,19,,,,5562.78,0
21718090,16:18:32,16:18:32,2414,20,,,,5983.6,0
21718090,16:19:17,16:19:17,2415,21,,,,6235.76,0
21718090,16:19:40,16:19:40,2416,22,,,,6322.29,0
21718090,16:20:26,16:20:26,2417,23,,,,6540.7,0
21718090,16:21:31,16:21:31,2418,24,,,,6832.86,0
21718090,16:22:00,16:22:00,2419,25,,,,6942.76,
21718090,16:22:35,16:22:35,2420,26,,,,7126.81,0
21718090,16:23:38,16:23:38,2421,27,,,,7429.85,0
21718090,16:24:48,16:24:48,2422,28,,,,7788.83,0
21718090,16:25:50,16:25:50,2423,29,,,,8086.27,0
21718090,16:26:22,16:26:22,2424,30,,,,8215.96,0
21718090,16:27:15,16:27:15,9046,31,,,,8459.77,0
21718090,16:27:41,16:27:41,6110,32,,,,8532.55,0
21718090,16:28:58,16:28:58,8346,33,,,,8934.86,0
21718090,16:29:33,16:29:33,6112,34,,,,9091.69,0
21718090,16:30:26,16:30:26,10529,35,,,,9330.83,0
21718090,16:31:47,16:31:47,5069,36,,,,9822.97,0
21718090,16:32:11,16:32:11,5070,37,,,,9960.11,0
21718090,16:32:46,16:32:46,5071,38,,,,10150.88,0
21718090,16:33:36,16:33:36,10527,39,,,,10375.69,0
21718090,16:34:22,16:34:22,10526,40,,,,10635.64,0
21718090,16:36:03,16:36:03,5412,41,,,,11197.07,0
21718090,16:36:38,16:36:38,5413,42,,,,11379.78,0
21718090,16:37:18,16:37:18,5414,43,,,,11615.49,0
21718090,16:37:40,16:37:40,5415,44,,,,11745.87,0
21718090,16:38:08,16:38:08,5416,45,,,,11898.45,0
21718090,16:38:54,16:38:54,5417,46,,,,12203.59,0
21718090,16:39:36,16:39:36,5418,47,,,,12375.09,0
21718090,16:40:55,16:40:55,5419,48,,,,12702.56,0
21718090,16:41:21,16:41:21,5420,49,,,,12873.75,0
21718090,16:42:38,16:42:38,4492,50,,,,13199.62,0
21718090,16:43:00,16:43:00,687,51,,,,13295.29,
21718090,16:44:37,16:44:37,3578,52,,,,13569.37,0
21718090,16:45:40,16:45:40,3579,53,,,,13769.91,0
21718090,16:46:48,16:46:48,3580,54,,,,14018.47,0
21718090,16:47:56,16:47:56,2540,55,,,,14251.73,0
21718090,16:48:55,16:48:55,9605,56,,,,14400.28,0
21718090,16:50:20,16:50:20,2541,57,,,,14641.63,0
21718090,16:51:28,16:51:28,9036,58,,,,14843.54,0
21718090,16:55:00,16:55:00,9946,59,,1,,15568.73,
21718120,15:58:00,15:58:00,7095,1,,,1,0,
21718120,15:59:24,15:59:24,9503,2,,,,573.7,0
21718120,16:00:30,16:00:30,2389,3,,,,1137.29,0
21718120,16:02:05,16:02:05,2390,4,,,,1763.45,0
21718120,16:02:50,16:02:50,2391,5,,,,1970.26,0
21718120,16:03:28,16:03:28,2392,6,,,,2151.08,0
21718120,16:04:29,16:04:29,2393,7,,,,2303.59,0
21718120,16:05:09,16:05:09,2394,8,,,,2482.63,0
21718120,16:06:08,16:06:08,2395,9,,,,2699.29,0
21718120,16:06:41,16:06:41,2396,10,,,,2833.78,0
21718120,16:07:27,16:07:27,2397,11,,,,3056.96,0
21718120,16:08:56,16:08:56,2398,12,,,,3527.5,0
21718120,16:10:00,16:10:00,2399,13,,,,3827.11,
21718120,16:11:33,16:11:33,140,14,,,,4133.04,0
21718120,16:12:39,16:12:39,141,15,,,,4405.54,0
21718120,16:14:07,16:14:07,142,16,,,,4770.32,0
21718120,16:15:01,16:15:01,143,17,,,,5021.56,0
21718120,16:15:52,16:15:52,144,18,,,,5254.41,0
21718120,16:16:58,16:16:58,771,19,,,,5562.78,0
21718120,16:18:32,16:18:32,2414,20,,,,5983.6,0
21718120,16:19:17,16:19:17,2415,21,,,,6235.76,0
21718120,16:19:40,16:19:40,2416,22,,,,6322.29,0
21718120,16:20:26,16:20:26,2417,23,,,,6540.7,0
21718120,16:21:31,16:21:31,2418,24,,,,6832.86,0
21718120,16:22:00,16:22:00,2419,25,,,,6942.76,
21718120,16:22:35,16:22:35,2420,26,,,,7126.81,0
21718120,16:23:38,16:23:38,2421,27,,,,7429.85,0
21718120,16:24:48,16:24:48,2422,28,,,,7788.83,0
21718120,16:25:50,16:25:50,2423,29,,,,8086.27,0
21718120,16:26:22,16:26:22,2424,30,,,,8215.96,0
21718120,16:27:15,16:27:15,9046,31,,,,8459.77,0
21718120,16:27:41,16:27:41,6110,32,,,,8532.55,0
21718120,16:28:58,16:28:58,8346,33,,,,8934.86,0
21718120,16:29:33,16:29:33,6112,34,,,,9091.69,0
21718120,16:30:26,16:30:26,10529,35,,,,9330.83,0
21718120,16:31:47,16:31:47,5069,36,,,,9822.97,0
21718120,16:32:11,16:32:11,5070,37,,,,9960.11,0
21718120,16:32:46,16:32:46,5071,38,,,,10150.88,0
21718120,16:33:36,16:33:36,10527,39,,,,10375.69,0
21718120,16:34:22,16:34:22,10526,40,,,,10635.64,0
21718120,16:36:03,16:36:03,5412,41,,,,11197.07,0
21718120,16:36:38,16:36:38,5413,42,,,,11379.78,0
21718120,16:37:18,16:37:18,5414,43,,,,11615.49,0
21718120,16:37:40,16:37:40,5415,44,,,,11745.87,0
21718120,16:38:08,16:38:08,5416,45,,,,11898.45,0
21718120,16:38:54,16:38:54,5417,46,,,,12203.59,0
21718120,16:39:36,16:39:36,5418,47,,,,12375.09,0
21718120,16:40:55,16:40:55,5419,48,,,,12702.56,0
21718120,16:41:21,16:41:21,5420,49,,,,12873.75,0
21718120,16:42:38,16:42:38,4492,50,,,,13199.62,0
21718120,16:43:00,16:43:00,687,51,,,,13295.29,
21718120,16:44:37,16:44:37,3578,52,,,,13569.37,0
21718120,16:45:40,16:45:40,3579,53,,,,13769.91,0
21718120,16:46:48,16:46:48,3580,54,,,,14018.47,0
21718120,16:47:56,16:47:56,2540,55,,,,14251.73,0
21718120,16:48:55,16:48:55,9605,56,,,,14400.28,0
21718120,16:50:20,16:50:20,2541,57,,,,14641.63,0
21718120,16:51:28,16:51:28,9036,58,,,,14843.54,0
21718120,16:55:00,16:55:00,9946,59,,1,,15568.73,
21718130,15:58:00,15:58:00,7095,1,,,1,0,
21718130,15:59:24,15:59:24,9503,2,,,,573.7,0
21718130,16:00:30,16:00:30,2389,3,,,,1137.29,0
21718130,16:02:05,16:02:05,2390,4,,,,1763.45,0
21718130,16:02:50,16:02:50,2391,5,,,,1970.26,0
21718130,16:03:28,16:03:28,2392,6,,,,2151.08,0
21718130,16:04:29,16:04:29,2393,7,,,,2303.59,0
21718130,16:05:09,16:05:09,2394,8,,,,2482.63,0
21718130,16:06:08,16:06:08,2395,9,,,,2699.29,0
21718130,16:06:41,16:06:41,2396,10,,,,2833.78,0
21718130,16:07:27,16:07:27,2397,11,,,,3056.96,0
21718130,16:08:56,16:08:56,2398,12,,,,3527.5,0
21718130,16:10:00,16:10:00,2399,13,,,,3827.11,
21718130,16:11:33,16:11:33,140,14,,,,4133.04,0
21718130,16:12:39,16:12:39,141,15,,,,4405.54,0
21718130,16:14:07,16:14:07,142,16,,,,4770.32,0
21718130,16:15:01,16:15:01,143,17,,,,5021.56,0
21718130,16:15:52,16:15:52,144,18,,,,5254.41,0
21718130,16:16:58,16:16:58,771,19,,,,5562.78,0
21718130,16:18:32,16:18:32,2414,20,,,,5983.6,0
21718130,16:19:17,16:19:17,2415,21,,,,6235.76,0
21718130,16:19:40,16:19:40,2416,22,,,,6322.29,0
21718130,16:20:26,16:20:26,2417,23,,,,6540.7,0
21718130,16:21:31,16:21:31,2418,24,,,,6832.86,0
21718130,16:22:00,16:22:00,2419,25,,,,6942.76,
21718130,16:22:35,16:22:35,2420,26,,,,7126.81,0
21718130,16:23:38,16:23:38,2421,27,,,,7429.85,0
21718130,16:24:48,16:24:48,2422,28,,,,7788.83,0
21718130,16:25:50,16:25:50,2423,29,,,,8086.27,0
21718130,16:26:22,16:26:22,2424,30,,,,8215.96,0
21718130,16:27:15,16:27:15,9046,31,,,,8459.77,0
21718130,16:27:41,16:27:41,6110,32,,,,8532.55,0
21718130,16:28:58,16:28:58,8346,33,,,,8934.86,0
21718130,16:29:33,16:29:33,6112,34,,,,9091.69,0
21718130,16:30:26,16:30:26,10529,35,,,,9330.83,0
21718130,16:31:47,16:31:47,5069,36,,,,9822.97,0
21718130,16:32:11,16:32:11,5070,37,,,,9960.11,0
21718130,16:32:46,16:32:46,5071,38,,,,10150.88,0
21718130,16:33:36,16:33:36,10527,39,,,,10375.69,0
21718130,16:34:22,16:34:22,10526,40,,,,10635.64,0
21718130,16:36:03,16:36:03,5412,41,,,,11197.07,0
21718130,16:36:38,16:36:38,5413,42,,,,11379.78,0
21718130,16:37:18,16:37:18,5414,43,,,,11615.49,0
21718130,16:37:40,16:37:40,5415,44,,,,11745.87,0
21718130,16:38:08,16:38:08,5416,45,,,,11898.45,0
21718130,16:38:54,16:38:54,5417,46,,,,12203.59,0
21718130,16:39:36,16:39:36,5418,47,,,,12375.09,0
21718130,16:40:55,16:40:55,5419,48,,,,12702.56,0
21718130,16:41:21,16:41:21,5420,49,,,,12873.75,0
21718130,16:42:38,16:42:38,4492,50,,,,13199.62,0
21718130,16:43:00,16:43:00,687,51,,,,13295.29,
21718130,16:44:37,16:44:37,3578,52,,,,13569.37,0
21718130,16:45:40,16:45:40,3579,53,,,,13769.91,0
21718130,16:46:48,16:46:48,3580,54,,,,14018.47,0
21718130,16:47:56,16:47:56,2540,55,,,,14251.73,0
21718130,16:48:55,16:48:55,9605,56,,,,14400.28,0
21718130,16:50:20,16:50:20,2541,57,,,,14641.63,0
21718130,16:51:28,16:51:28,9036,58,,,,14843.54,0
21718130,16:55:00,16:55:00,9946,59,,1,,15568.73,
21914020,19:08:00,19:08:00,7095,1,,,1,0,
21914020,19:09:17,19:09:17,9503,2,,,,573.7,0
21914020,19:10:18,19:10:18,2389,3,,,,1137.29,0
21914020,19:11:45,19:11:45,2390,4,,,,1763.45,0
21914020,19:12:26,19:12:26,2391,5,,,,1970.26,0
21914020,19:13:00,19:13:00,2392,6,,,,2151.08,0
21914020,19:13:57,19:13:57,2393,7,,,,2303.59,0
21914020,19:14:33,19:14:33,2394,8,,,,2482.63,0
21914020,19:15:28,19:15:28,2395,9,,,,2699.29,0
21914020,19:15:58,19:15:58,2396,10,,,,2833.78,0
21914020,19:16:40,19:16:40,2397,11,,,,3056.96,0
21914020,19:18:01,19:18:01,2398,12,,,,3527.5,0
21914020,19:19:00,19:19:00,2399,13,,,,3827.11,
21914020,19:20:18,19:20:18,140,14,,,,4133.04,0
21914020,19:21:12,19:21:12,141,15,,,,4405.54,0
21914020,19:22:26,19:22:26,142,16,,,,4770.32,0
21914020,19:23:11,19:23:11,143,17,,,,5021.56,0
21914020,19:23:54,19:23:54,144,18,,,,5254.41,0
21914020,19:24:48,19:24:48,771,19,,,,5562.78,0
21914020,19:26:06,19:26:06,2414,20,,,,5983.6,0
21914020,19:26:44,19:26:44,2415,21,,,,6235.76,0
21914020,19:27:03,19:27:03,2416,22,,,,6322.29,0
21914020,19:27:41,19:27:41,2417,23,,,,6540.7,0
21914020,19:28:36,19:28:36,2418,24,,,,6832.86,0
21914020,19:29:00,19:29:00,2419,25,,,,6942.76,
21914020,19:29:30,19:29:30,2420,26,,,,7126.81,0
21914020,19:30:24,19:30:24,2421,27,,,,7429.85,0
21914020,19:31:24,19:31:24,2422,28,,,,7788.83,0
21914020,19:32:17,19:32:17,2423,29,,,,8086.27,0
21914020,19:32:45,19:32:45,2424,30,,,,8215.96,0
21914020,19:33:30,19:33:30,9046,31,,,,8459.77,0
21914020,19:33:53,19:33:53,6110,32,,,,8532.55,0
21914020,19:34:58,19:34:58,8346,33,,,,8934.86,0
21914020,19:35:28,19:35:28,6112,34,,,,9091.69,0
21914020,19:36:13,19:36:13,10529,35,,,,9330.83,0
21914020,19:37:23,19:37:23,5069,36,,,,9822.97,0
21914020,19:37:44,19:37:44,5070,37,,,,9960.11,0
21914020,19:38:14,19:38:14,5071,38,,,,10150.88,0
21914020,19:38:57,19:38:57,10527,39,,,,10375.69,0
21914020,19:39:36,19:39:36,10526,40,,,,10635.64,0
21914020,19:41:03,19:41:03,5412,41,,,,11197.07,0
21914020,19:41:33,19:41:33,5413,42,,,,11379.78,0
21914020,19:42:06,19:42:06,5414,43,,,,11615.49,0
21914020,19:42:25,19:42:25,5415,44,,,,11745.87,0
21914020,19:42:50,19:42:50,5416,45,,,,11898.45,0
21914020,19:43:29,19:43:29,5417,46,,,,12203.59,0
21914020,19:44:05,19:44:05,5418,47,,,,12375.09,0
21914020,19:45:12,19:45:12,5419,48,,,,12702.56,0
21914020,19:45:35,19:45:35,5420,49,,,,12873.75,0
21914020,19:46:41,19:46:41,4492,50,,,,13199.62,0
21914020,19:47:00,19:47:00,687,51,,,,13295.29,
21914020,19:47:56,19:47:56,3578,52,,,,13569.37,0
21914020,19:48:33,19:48:33,3579,53,,,,13769.91,0
21914020,19:49:13,19:49:13,3580,54,,,,14018.47,0
21914020,19:49:52,19:49:52,2540,55,,,,14251.73,0
21914020,19:50:27,19:50:27,9605,56,,,,14400.28,0
21914020,19:51:16,19:51:16,2541,57,,,,14641.63,0
21914020,19:51:56,19:51:56,9036,58,,,,14843.54,0
21914020,19:54:00,19:54:00,9946,59,,1,,15568.73,
21914030,19:08:00,19:08:00,7095,1,,,1,0,
21914030,19:09:17,19:09:17,9503,2,,,,573.7,0
21914030,19:10:18,19:10:18,2389,3,,,,1137.29,0
21914030,19:11:45,19:11:45,2390,4,,,,1763.45,0
21914030,19:12:26,19:12:26,2391,5,,,,1970.26,0
21914030,19:13:00,19:13:00,2392,6,,,,2151.08,0
21914030,19:13:57,19:13:57,2393,7,,,,2303.59,0
21914030,19:14:33,19:14:33,2394,8,,,,2482.63,0
21914030,19:15:28,19:15:28,2395,9,,,,2699.29,0
21914030,19:15:58,19:15:58,2396,10,,,,2833.78,0
21914030,19:16:40,19:16:40,2397,11,,,,3056.96,0
21914030,19:18:01,19:18:01,2398,12,,,,3527.5,0
21914030,19:19:00,19:19:00,2399,13,,,,3827.11,
21914030,19:20:18,19:20:18,140,14,,,,4133.04,0
21914030,19:21:12,19:21:12,141,15,,,,4405.54,0
21914030,19:22:26,19:22:26,142,16,,,,4770.32,0
21914030,19:23:11,19:23:11,143,17,,,,5021.56,0
21914030,19:23:54,19:23:54,144,18,,,,5254.41,0
21914030,19:24:48,19:24:48,771,19,,,,5562.78,0
21914030,19:26:06,19:26:06,2414,20,,,,5983.6,0
21914030,19:26:44,19:26:44,2415,21,,,,6235.76,0
21914030,19:27:03,19:27:03,2416,22,,,,6322.29,0
21914030,19:27:41,19:27:41,2417,23,,,,6540.7,0
21914030,19:28:36,19:28:36,2418,24,,,,6832.86,0
21914030,19:29:00,19:29:00,2419,25,,,,6942.76,
21914030,19:29:30,19:29:30,2420,26,,,,7126.81,0
21914030,19:30:24,19:30:24,2421,27,,,,7429.85,0
21914030,19:31:24,19:31:24,2422,28,,,,7788.83,0
21914030,19:32:17,19:32:17,2423,29,,,,8086.27,0
21914030,19:32:45,19:32:45,2424,30,,,,8215.96,0
21914030,19:33:30,19:33:30,9046,31,,,,8459.77,0
21914030,19:33:53,19:33:53,6110,32,,,,8532.55,0
21914030,19:34:58,19:34:58,8346,33,,,,8934.86,0
21914030,19:35:28,19:35:28,6112,34,,,,9091.69,0
21914030,19:36:13,19:36:13,10529,35,,,,9330.83,0
21914030,19:37:23,19:37:23,5069,36,,,,9822.97,0
21914030,19:37:44,19:37:44,5070,37,,,,9960.11,0
21914030,19:38:14,19:38:14,5071,38,,,,10150.88,0
21914030,19:38:57,19:38:57,10527,39,,,,10375.69,0
21914030,19:39:36,19:39:36,10526,40,,,,10635.64,0
21914030,19:41:03,19:41:03,5412,41,,,,11197.07,0
21914030,19:41:33,19:41:33,5413,42,,,,11379.78,0
21914030,19:42:06,19:42:06,5414,43,,,,11615.49,0
21914030,19:42:25,19:42:25,5415,44,,,,11745.87,0
21914030,19:42:50,19:42:50,5416,45,,,,11898.45,0
21914030,19:43:29,19:43:29,5417,46,,,,12203.59,0
21914030,19:44:05,19:44:05,5418,47,,,,12375.09,0
21914030,19:45:12,19:45:12,5419,48,,,,12702.56,0
21914030,19:45:35,19:45:35,5420,49,,,,12873.75,0
21914030,19:46:41,19:46:41,4492,50,,,,13199.62,0
21914030,19:47:00,19:47:00,687,51,,,,13295.29,
21914030,19:47:56,19:47:56,3578,52,,,,13569.37,0
21914030,19:48:33,19:48:33,3579,53,,,,13769.91,0
21914030,19:49:13,19:49:13,3580,54,,,,14018.47,0
21914030,19:49:52,19:49:52,2540,55,,,,14251.73,0
21914030,19:50:27,19:50:27,9605,56,,,,14400.28,0
21914030,19:51:16,19:51:16,2541,57,,,,14641.63,0
21914030,19:51:56,19:51:56,9036,58,,,,14843.54,0
21914030,19:54:00,19:54:00,9946,59,,1,,15568.73,
21914040,19:08:00,19:08:00,7095,1,,,1,0,
21914040,19:09:17,19:09:17,9503,2,,,,573.7,0
21914040,19:10:18,19:10:18,2389,3,,,,1137.29,0
21914040,19:11:45,19:11:45,2390,4,,,,1763.45,0
21914040,19:12:26,19:12:26,2391,5,,,,1970.26,0
21914040,19:13:00,19:13:00,2392,6,,,,2151.08,0
21914040,19:13:57,19:13:57,2393,7,,,,2303.59,0
21914040,19:14:33,19:14:33,2394,8,,,,2482.63,0
21914040,19:15:28,19:15:28,2395,9,,,,2699.29,0
21914040,19:15:58,19:15:58,2396,10,,,,2833.78,0
21914040,19:16:40,19:16:40,2397,11,,,,3056.96,0
21914040,19:18:01,19:18:01,2398,12,,,,3527.5,0
21914040,19:19:00,19:19:00,2399,13,,,,3827.11,
21914040,19:20:18,19:20:18,140,14,,,,4133.04,0
21914040,19:21:12,19:21:12,141,15,,,,4405.54,0
21914040,19:22:26,19:22:26,142,16,,,,4770.32,0
21914040,19:23:11,19:23:11,143,17,,,,5021.56,0
21914040,19:23:54,19:23:54,144,18,,,,5254.41,0
21914040,19:24:48,19:24:48,771,19,,,,5562.78,0
21914040,19:26:06,19:26:06,2414,20,,,,5983.6,0
21914040,19:26:44,19:26:44,2415,21,,,,6235.76,0
21914040,19:27:03,19:27:03,2416,22,,,,6322.29,0
21914040,19:27:41,19:27:41,2417,23,,,,6540.7,0
21914040,19:28:36,19:28:36,2418,24,,,,6832.86,0
21914040,19:29:00,19:29:00,2419,25,,,,6942.76,
21914040,19:29:30,19:29:30,2420,26,,,,7126.81,0
21914040,19:30:24,19:30:24,2421,27,,,,7429.85,0
21914040,19:31:24,19:31:24,2422,28,,,,7788.83,0
21914040,19:32:17,19:32:17,2423,29,,,,8086.27,0
21914040,19:32:45,19:32:45,2424,30,,,,8215.96,0
21914040,19:33:30,19:33:30,9046,31,,,,8459.77,0
21914040,19:33:53,19:33:53,6110,32,,,,8532.55,0
21914040,19:34:58,19:34:58,8346,33,,,,8934.86,0
21914040,19:35:28,19:35:28,6112,34,,,,9091.69,0
21914040,19:36:13,19:36:13,10529,35,,,,9330.83,0
21914040,19:37:23,19:37:23,5069,36,,,,9822.97,0
21914040,19:37:44,19:37:44,5070,37,,,,9960.11,0
21914040,19:38:14,19:38:14,5071,38,,,,10150.88,0
21914040,19:38:57,19:38:57,10527,39,,,,10375.69,0
21914040,19:39:36,19:39:36,10526,40,,,,10635.64,0
21914040,19:41:03,19:41:03,5412,41,,,,11197.07,0
21914040,19:41:33,19:41:33,5413,42,,,,11379.78,0
21914040,19:42:06,19:42:06,5414,43,,,,11615.49,0
21914040,19:42:25,19:42:25,5415,44,,,,11745.87,0
21914040,19:42:50,19:42:50,5416,45,,,,11898.45,0
21914040,19:43:29,19:43:29,5417,46,,,,12203.59,0
21914040,19:44:05,19:44:05,5418,47,,,,12375.09,0
21914040,19:45:12,19:45:12,5419,48,,,,12702.56,0
21914040,19:45:35,19:45:35,5420,49,,,,12873.75,0
21914040,19:46:41,19:46:41,4492,50,,,,13199.62,0
21914040,19:47:00,19:47:00,687,51,,,,13295.29,
21914040,19:47:56,19:47:56,3578,52,,,,13569.37,0
21914040,19:48:33,19:48:33,3579,53,,,,13769.91,0
21914040,19:49:13,19:49:13,3580,54,,,,14018.47,0
21914040,19:49:52,19:49:52,2540,55,,,,14251.73,0
21914040,19:50:27,19:50:27,9605,56,,,,14400.28,0
21914040,19:51:16,19:51:16,2541,57,,,,14641.63,0
21914040,19:51:56,19:51:56,9036,58,,,,14843.54,0
21914040,19:54:00,19:54:00,9946,59,,1,,15568.73,
21914050,19:08:00,19:08:00,7095,1,,,1,0,
21914050,19:09:17,19:09:17,9503,2,,,,573.7,0
21914050,19:10:18,19:10:18,2389,3,,,,1137.29,0
21914050,19:11:45,19:11:45,2390,4,,,,1763.45,0
21914050,19:12:26,19:12:26,2391,5,,,,1970.26,0
21914050,19:13:00,19:13:00,2392,6,,,,2151.08,0
21914050,19:13:57,19:13:57,2393,7,,,,2303.59,0
21914050,19:14:33,19:14:33,2394,8,,,,2482.63,0
21914050,19:15:28,19:15:28,2395,9,,,,2699.29,0
21914050,19:15:58,19:15:58,2396,10,,,,2833.78,0
21914050,19:16:40,19:16:40,2397,11,,,,3056.96,0
21914050,19:18:01,19:18:01,2398,12,,,,3527.5,0
21914050,19:19:00,19:19:00,2399,13,,,,3827.11,
21914050,19:20:18,19:20:18,140,14,,,,4133.04,0
21914050,19:21:12,19:21:12,141,15,,,,4405.54,0
21914050,19:22:26,19:22:26,142,16,,,,4770.32,0
21914050,19:23:11,19:23:11,143,17,,,,5021.56,0
21914050,19:23:54,19:23:54,144,18,,,,5254.41,0
21914050,19:24:48,19:24:48,771,19,,,,5562.78,0
21914050,19:26:06,19:26:06,2414,20,,,,5983.6,0
21914050,19:26:44,19:26:44,2415,21,,,,6235.76,0
21914050,19:27:03,19:27:03,2416,22,,,,6322.29,0
21914050,19:27:41,19:27:41,2417,23,,,,6540.7,0
21914050,19:28:36,19:28:36,2418,24,,,,6832.86,0
21914050,19:29:00,19:29:00,2419,25,,,,6942.76,
21914050,19:29:30,19:29:30,2420,26,,,,7126.81,0
21914050,19:30:24,19:30:24,2421,27,,,,7429.85,0
21914050,19:31:24,19:31:24,2422,28,,,,7788.83,0
21914050,19:32:17,19:32:17,2423,29,,,,8086.27,0
21914050,19:32:45,19:32:45,2424,30,,,,8215.96,0
21914050,19:33:30,19:33:30,9046,31,,,,8459.77,0
21914050,19:33:53,19:33:53,6110,32,,,,8532.55,0
21914050,19:34:58,19:34:58,8346,33,,,,8934.86,0
21914050,19:35:28,19:35:28,6112,34,,,,9091.69,0
21914050,19:36:13,19:36:13,10529,35,,,,9330.83,0
21914050,19:37:23,19:37:23,5069,36,,,,9822.97,0
21914050,19:37:44,19:37:44,5070,37,,,,9960.11,0
21914050,19:38:14,19:38:14,5071,38,,,,10150.88,0
21914050,19:38:57,19:38:57,10527,39,,,,10375.69,0
21914050,19:39:36,19:39:36,10526,40,,,,10635.64,0
21914050,19:41:03,19:41:03,5412,41,,,,11197.07,0
21914050,19:41:33,19:41:33,5413,42,,,,11379.78,0
21914050,19:42:06,19:42:06,5414,43,,,,11615.49,0
21914050,19:42:25,19:42:25,5415,44,,,,11745.87,0
21914050,19:42:50,19:42:50,5416,45,,,,11898.45,0
21914050,19:43:29,19:43:29,5417,46,,,,12203.59,0
21914050,19:44:05,19:44:05,5418,47,,,,12375.09,0
21914050,19:45:12,19:45:12,5419,48,,,,12702.56,0
21914050,19:45:35,19:45:35,5420,49,,,,12873.75,0
21914050,19:46:41,19:46:41,4492,50,,,,13199.62,0
21914050,19:47:00,19:47:00,687,51,,,,13295.29,
21914050,19:47:56,19:47:56,3578,52,,,,13569.37,0
21914050,19:48:33,19:48:33,3579,53,,,,13769.91,0
21914050,19:49:13,19:49:13,3580,54,,,,14018.47,0
21914050,19:49:52,19:49:52,2540,55,,,,14251.73,0
21914050,19:50:27,19:50:27,9605,56,,,,14400.28,0
21914050,19:51:16,19:51:16,2541,57,,,,14641.63,0
21914050,19:51:56,19:51:56,9036,58,,,,14843.54,0
21914050,19:54:00,19:54:00,9946,59,,1,,15568.73,
21914060,19:08:00,19:08:00,7095,1,,,1,0,
21914060,19:09:17,19:09:17,9503,2,,,,573.7,0
21914060,19:10:18,19:10:18,2389,3,,,,1137.29,0
21914060,19:11:45,19:11:45,2390,4,,,,1763.45,0
21914060,19:12:26,19:12:26,2391,5,,,,1970.26,0
21914060,19:13:00,19:13:00,2392,6,,,,2151.08,0
21914060,19:13:57,19:13:57,2393,7,,,,2303.59,0
21914060,19:14:33,19:14:33,2394,8,,,,2482.63,0
21914060,19:15:28,19:15:28,2395,9,,,,2699.29,0
21914060,19:15:58,19:15:58,2396,10,,,,2833.78,0
21914060,19:16:40,19:16:40,2397,11,,,,3056.96,0
21914060,19:18:01,19:18:01,2398,12,,,,3527.5,0
21914060,19:19:00,19:19:00,2399,13,,,,3827.11,
21914060,19:20:18,19:20:18,140,14,,,,4133.04,0
21914060,19:21:12,19:21:12,141,15,,,,4405.54,0
21914060,19:22:26,19:22:26,142,16,,,,4770.32,0
21914060,19:23:11,19:23:11,143,17,,,,5021.56,0
21914060,19:23:54,19:23:54,144,18,,,,5254.41,0
21914060,19:24:48,19:24:48,771,19,,,,5562.78,0
21914060,19:26:06,19:26:06,2414,20,,,,5983.6,0
21914060,19:26:44,19:26:44,2415,21,,,,6235.76,0
21914060,19:27:03,19:27:03,2416,22,,,,6322.29,0
21914060,19:27:41,19:27:41,2417,23,,,,6540.7,0
21914060,19:28:36,19:28:36,2418,24,,,,6832.86,0
21914060,19:29:00,19:29:00,2419,25,,,,6942.76,
21914060,19:29:30,19:29:30,2420,26,,,,7126.81,0
21914060,19:30:24,19:30:24,2421,27,,,,7429.85,0
21914060,19:31:24,19:31:24,2422,28,,,,7788.83,0
21914060,19:32:17,19:32:17,2423,29,,,,8086.27,0
21914060,19:32:45,19:32:45,2424,30,,,,8215.96,0
21914060,19:33:30,19:33:30,9046,31,,,,8459.77,0
21914060,19:33:53,19:33:53,6110,32,,,,8532.55,0
21914060,19:34:58,19:34:58,8346,33,,,,8934.86,0
21914060,19:35:28,19:35:28,6112,34,,,,9091.69,0
21914060,19:36:13,19:36:13,10529,35,,,,9330.83,0
21914060,19:37:23,19:37:23,5069,36,,,,9822.97,0
21914060,19:37:44,19:37:44,5070,37,,,,9960.11,0
21914060,19:38:14,19:38:14,5071,38,,,,10150.88,0
21914060,19:38:57,19:38:57,10527,39,,,,10375.69,0
21914060,19:39:36,19:39:36,10526,40,,,,10635.64,0
21914060,19:41:03,19:41:03,5412,41,,,,11197.07,0
21914060,19:41:33,19:41:33,5413,42,,,,11379.78,0
21914060,19:42:06,19:42:06,5414,43,,,,11615.49,0
21914060,19:42:25,19:42:25,5415,44,,,,11745.87,0
21914060,19:42:50,19:42:50,5416,45,,,,11898.45,0
21914060,19:43:29,19:43:29,5417,46,,,,12203.59,0
21914060,19:44:05,19:44:05,5418,47,,,,12375.09,0
21914060,19:45:12,19:45:12,5419,48,,,,12702.56,0
21914060,19:45:35,19:45:35,5420,49,,,,12873.75,0
21914060,19:46:41,19:46:41,4492,50,,,,13199.62,0
21914060,19:47:00,19:47:00,687,51,,,,13295.29,
21914060,19:47:56,19:47:56,3578,52,,,,13569.37,0
21914060,19:48:33,19:48:33,3579,53,,,,13769.91,0
21914060,19:49:13,19:49:13,3580,54,,,,14018.47,0
21914060,19:49:52,19:49:52,2540,55,,,,14251.73,0
21914060,19:50:27,19:50:27,9605,56,,,,14400.28,0
21914060,19:51:16,19:51:16,2541,57,,,,14641.63,0
21914060,19:51:56,19:51:56,9036,58,,,,14843.54,0
21914060,19:54:00,19:54:00,9946,59,,1,,15568.73,
21914080,19:08:00,19:08:00,7095,1,,,1,0,
21914080,19:09:17,19:09:17,9503,2,,,,573.7,0
21914080,19:10:18,19:10:18,2389,3,,,,1137.29,0
21914080,19:11:45,19:11:45,2390,4,,,,1763.45,0
21914080,19:12:26,19:12:26,2391,5,,,,1970.26,0
21914080,19:13:00,19:13:00,2392,6,,,,2151.08,0
21914080,19:13:57,19:13:57,2393,7,,,,2303.59,0
21914080,19:14:33,19:14:33,2394,8,,,,2482.63,0
21914080,19:15:28,19:15:28,2395,9,,,,2699.29,0
21914080,19:15:58,19:15:58,2396,10,,,,2833.78,0
21914080,19:16:40,19:16:40,2397,11,,,,3056.96,0
21914080,19:18:01,19:18:01,2398,12,,,,3527.5,0
21914080,19:19:00,19:19:00,2399,13,,,,3827.11,
21914080,19:20:18,19:20:18,140,14,,,,4133.04,0
21914080,19:21:12,19:21:12,141,15,,,,4405.54,0
21914080,19:22:26,19:22:26,142,16,,,,4770.32,0
21914080,19:23:11,19:23:11,143,17,,,,5021.56,0
21914080,19:23:54,19:23:54,144,18,,,,5254.41,0
21914080,19:24:48,19:24:48,771,19,,,,5562.78,0
21914080,19:26:06,19:26:06,2414,20,,,,5983.6,0
21914080,19:26:44,19:26:44,2415,21,,,,6235.76,0
21914080,19:27:03,19:27:03,2416,22,,,,6322.29,0
21914080,19:27:41,19:27:41,2417,23,,,,6540.7,0
21914080,19:28:36,19:28:36,2418,24,,,,6832.86,0
21914080,19:29:00,19:29:00,2419,25,,,,6942.76,
21914080,19:29:30,19:29:30,2420,26,,,,7126.81,0
21914080,19:30:24,19:30:24,2421,27,,,,7429.85,0
21914080,19:31:24,19:31:24,2422,28,,,,7788.83,0
21914080,19:32:17,19:32:17,2423,29,,,,8086.27,0
21914080,19:32:45,19:32:45,2424,30,,,,8215.96,0
21914080,19:33:30,19:33:30,9046,31,,,,8459.77,0
21914080,19:33:53,19:33:53,6110,32,,,,8532.55,0
21914080,19:34:58,19:34:58,8346,33,,,,8934.86,0
21914080,19:35:28,19:35:28,6112,34,,,,9091.69,0
21914080,19:36:13,19:36:13,10529,35,,,,9330.83,0
21914080,19:37:23,19:37:23,5069,36,,,,9822.97,0
21914080,19:37:44,19:37:44,5070,37,,,,9960.11,0
21914080,19:38:14,19:38:14,5071,38,,,,10150.88,0
21914080,19:38:57,19:38:57,10527,39,,,,10375.69,0
21914080,19:39:36,19:39:36,10526,40,,,,10635.64,0
21914080,19:41:03,19:41:03,5412,41,,,,11197.07,0
21914080,19:41:33,19:41:33,5413,42,,,,11379.78,0
21914080,19:42:06,19:42:06,5414,43,,,,11615.49,0
21914080,19:42:25,19:42:25,5415,44,,,,11745.87,0
21914080,19:42:50,19:42:50,5416,45,,,,11898.45,0
21914080,19:43:29,19:43:29,5417,46,,,,12203.59,0
21914080,19:44:05,19:44:05,5418,47,,,,12375.09,0
21914080,19:45:12,19:45:12,5419,48,,,,12702.56,0
21914080,19:45:35,19:45:35,5420,49,,,,12873.75,0
21914080,19:46:41,19:46:41,4492,50,,,,13199.62,0
21914080,19:47:00,19:47:00,687,51,,,,13295.29,
21914080,19:47:56,19:47:56,3578,52,,,,13569.37,0
21914080,19:48:33,19:48:33,3579,53,,,,13769.91,0
21914080,19:49:13,19:49:13,3580,54,,,,14018.47,0
21914080,19:49:52,19:49:52,2540,55,,,,14251.73,0
21914080,19:50:27,19:50:27,9605,56,,,,14400.28,0
21914080,19:51:16,19:51:16,2541,57,,,,14641.63,0
21914080,19:51:56,19:51:56,9036,58,,,,14843.54,0
21914080,19:54:00,19:54:00,9946,59,,1,,15568.73,
21914090,19:08:00,19:08:00,7095,1,,,1,0,
21914090,19:09:17,19:09:17,9503,2,,,,573.7,0
21914090,19:10:18,19:10:18,2389,3,,,,1137.29,0
21914090,19:11:45,19:11:45,2390,4,,,,1763.45,0
21914090,19:12:26,19:12:26,2391,5,,,,1970.26,0
21914090,19:13:00,19:13:00,2392,6,,,,2151.08,0
21914090,19:13:57,19:13:57,2393,7,,,,2303.59,0
21914090,19:14:33,19:14:33,2394,8,,,,2482.63,0
21914090,19:15:28,19:15:28,2395,9,,,,2699.29,0
21914090,19:15:58,19:15:58,2396,10,,,,2833.78,0
21914090,19:16:40,19:16:40,2397,11,,,,3056.96,0
21914090,19:18:01,19:18:01,2398,12,,,,3527.5,0
21914090,19:19:00,19:19:00,2399,13,,,,3827.11,
21914090,19:20:18,19:20:18,140,14,,,,4133.04,0
21914090,19:21:12,19:21:12,141,15,,,,4405.54,0
21914090,19:22:26,19:22:26,142,16,,,,4770.32,0
21914090,19:23:11,19:23:11,143,17,,,,5021.56,0
21914090,19:23:54,19:23:54,144,18,,,,5254.41,0
21914090,19:24:48,19:24:48,771,19,,,,5562.78,0
21914090,19:26:06,19:26:06,2414,20,,,,5983.6,0
21914090,19:26:44,19:26:44,2415,21,,,,6235.76,0
21914090,19:27:03,19:27:03,2416,22,,,,6322.29,0
21914090,19:27:41,19:27:41,2417,23,,,,6540.7,0
21914090,19:28:36,19:28:36,2418,24,,,,6832.86,0
21914090,19:29:00,19:29:00,2419,25,,,,6942.76,
21914090,19:29:30,19:29:30,2420,26,,,,7126.81,0
21914090,19:30:24,19:30:24,2421,27,,,,7429.85,0
21914090,19:31:24,19:31:24,2422,28,,,,7788.83,0
21914090,19:32:17,19:32:17,2423,29,,,,8086.27,0
21914090,19:32:45,19:32:45,2424,30,,,,8215.96,0
21914090,19:33:30,19:33:30,9046,31,,,,8459.77,0
21914090,19:33:53,19:33:53,6110,32,,,,8532.55,0
21914090,19:34:58,19:34:58,8346,33,,,,8934.86,0
21914090,19:35:28,19:35:28,6112,34,,,,9091.69,0
21914090,19:36:13,19:36:13,10529,35,,,,9330.83,0
21914090,19:37:23,19:37:23,5069,36,,,,9822.97,0
21914090,19:37:44,19:37:44,5070,37,,,,9960.11,0
21914090,19:38:14,19:38:14,5071,38,,,,10150.88,0
21914090,19:38:57,19:38:57,10527,39,,,,10375.69,0
21914090,19:39:36,19:39:36,10526,40,,,,10635.64,0
21914090,19:41:03,19:41:03,5412,41,,,,11197.07,0
21914090,19:41:33,19:41:33,5413,42,,,,11379.78,0
21914090,19:42:06,19:42:06,5414,43,,,,11615.49,0
21914090,19:42:25,19:42:25,5415,44,,,,11745.87,0
21914090,19:42:50,19:42:50,5416,45,,,,11898.45,0
21914090,19:43:29,19:43:29,5417,46,,,,12203.59,0
21914090,19:44:05,19:44:05,5418,47,,,,12375.09,0
21914090,19:45:12,19:45:12,5419,48,,,,12702.56,0
21914090,19:45:35,19:45:35,5420,49,,,,12873.75,0
21914090,19:46:41,19:46:41,4492,50,,,,13199.62,0
21914090,19:47:00,19:47:00,687,51,,,,13295.29,
21914090,19:47:56,19:47:56,3578,52,,,,13569.37,0
21914090,19:48:33,19:48:33,3579,53,,,,13769.91,0
21914090,19:49:13,19:49:13,3580,54,,,,14018.47,0
21914090,19:49:52,19:49:52,2540,55,,,,14251.73,0
21914090,19:50:27,19:50:27,9605,56,,,,14400.28,0
21914090,19:51:16,19:51:16,2541,57,,,,14641.63,0
21914090,19:51:56,19:51:56,9036,58,,,,14843.54,0
21914090,19:54:00,19:54:00,9946,59,,1,,15568.73,
21914120,19:08:00,19:08:00,7095,1,,,1,0,
21914120,19:09:17,19:09:17,9503,2,,,,573.7,0
21914120,19:10:18,19:10:18,2389,3,,,,1137.29,0
21914120,19:11:45,19:11:45,2390,4,,,,1763.45,0
21914120,19:12:26,19:12:26,2391,5,,,,1970.26,0
21914120,19:13:00,19:13:00,2392,6,,,,2151.08,0
21914120,19:13:57,19:13:57,2393,7,,,,2303.59,0
21914120,19:14:33,19:14:33,2394,8,,,,2482.63,0
21914120,19:15:28,19:15:28,2395,9,,,,2699.29,0
21914120,19:15:58,19:15:58,2396,10,,,,2833.78,0
21914120,19:16:40,19:16:40,2397,11,,,,3056.96,0
21914120,19:18:01,19:18:01,2398,12,,,,3527.5,0
21914120,19:19:00,19:19:00,2399,13,,,,3827.11,
21914120,19:20:18,19:20:18,140,14,,,,4133.04,0
21914120,19:21:12,19:21:12,141,15,,,,4405.54,0
21914120,19:22:26,19:22:26,142,16,,,,4770.32,0
21914120,19:23:11,19:23:11,143,17,,,,5021.56,0
21914120,19:23:54,19:23:54,144,18,,,,5254.41,0
21914120,19:24:48,19:24:48,771,19,,,,5562.78,0
21914120,19:26:06,19:26:06,2414,20,,,,5983.6,0
21914120,19:26:44,19:26:44,2415,21,,,,6235.76,0
21914120,19:27:03,19:27:03,2416,22,,,,6322.29,0
21914120,19:27:41,19:27:41,2417,23,,,,6540.7,0
21914120,19:28:36,19:28:36,2418,24,,,,6832.86,0
21914120,19:29:00,19:29:00,2419,25,,,,6942.76,
21914120,19:29:30,19:29:30,2420,26,,,,7126.81,0
21914120,19:30:24,19:30:24,2421,27,,,,7429.85,0
21914120,19:31:24,19:31:24,2422,28,,,,7788.83,0
21914120,19:32:17,19:32:17,2423,29,,,,8086.27,0
21914120,19:32:45,19:32:45,2424,30,,,,8215.96,0
21914120,19:33:30,19:33:30,9046,31,,,,8459.77,0
21914120,19:33:53,19:33:53,6110,32,,,,8532.55,0
21914120,19:34:58,19:34:58,8346,33,,,,8934.86,0
21914120,19:35:28,19:35:28,6112,34,,,,9091.69,0
21914120,19:36:13,19:36:13,10529,35,,,,9330.83,0
21914120,19:37:23,19:37:23,5069,36,,,,9822.97,0
21914120,19:37:44,19:37:44,5070,37,,,,9960.11,0
21914120,19:38:14,19:38:14,5071,38,,,,10150.88,0
21914120,19:38:57,19:38:57,10527,39,,,,10375.69,0
21914120,19:39:36,19:39:36,10526,40,,,,10635.64,0
21914120,19:41:03,19:41:03,5412,41,,,,11197.07,0
21914120,19:41:33,19:41:33,5413,42,,,,11379.78,0
21914120,19:42:06,19:42:06,5414,43,,,,11615.49,0
21914120,19:42:25,19:42:25,5415,44,,,,11745.87,0
21914120,19:42:50,19:42:50,5416,45,,,,11898.45,0
21914120,19:43:29,19:43:29,5417,46,,,,12203.59,0
21914120,19:44:05,19:44:05,5418,47,,,,12375.09,0
21914120,19:45:12,19:45:12,5419,48,,,,12702.56,0
21914120,19:45:35,19:45:35,5420,49,,,,12873.75,0
21914120,19:46:41,19:46:41,4492,50,,,,13199.62,0
21914120,19:47:00,19:47:00,687,51,,,,13295.29,
21914120,19:47:56,19:47:56,3578,52,,,,13569.37,0
21914120,19:48:33,19:48:33,3579,53,,,,13769.91,0
21914120,19:49:13,19:49:13,3580,54,,,,14018.47,0
21914120,19:49:52,19:49:52,2540,55,,,,14251.73,0
21914120,19:50:27,19:50:27,9605,56,,,,14400.28,0
21914120,19:51:16,19:51:16,2541,57,,,,14641.63,0
21914120,19:51:56,19:51:56,9036,58,,,,14843.54,0
21914120,19:54:00,19:54:00,9946,59,,1,,15568.73,
21914130,19:08:00,19:08:00,7095,1,,,1,0,
21914130,19:09:17,19:09:17,9503,2,,,,573.7,0
21914130,19:10:18,19:10:18,2389,3,,,,1137.29,0
21914130,19:11:45,19:11:45,2390,4,,,,1763.45,0
21914130,19:12:26,19:12:26,2391,5,,,,1970.26,0
21914130,19:13:00,19:13:00,2392,6,,,,2151.08,0
21914130,19:13:57,19:13:57,2393,7,,,,2303.59,0
21914130,19:14:33,19:14:33,2394,8,,,,2482.63,0
21914130,19:15:28,19:15:28,2395,9,,,,2699.29,0
21914130,19:15:58,19:15:58,2396,10,,,,2833.78,0
21914130,19:16:40,19:16:40,2397,11,,,,3056.96,0
21914130,19:18:01,19:18:01,2398,12,,,,3527.5,0
21914130,19:19:00,19:19:00,2399,13,,,,3827.11,
21914130,19:20:18,19:20:18,140,14,,,,4133.04,0
21914130,19:21:12,19:21:12,141,15,,,,4405.54,0
21914130,19:22:26,19:22:26,142,16,,,,4770.32,0
21914130,19:23:11,19:23:11,143,17,,,,5021.56,0
21914130,19:23:54,19:23:54,144,18,,,,5254.41,0
21914130,19:24:48,19:24:48,771,19,,,,5562.78,0
21914130,19:26:06,19:26:06,2414,20,,,,5983.6,0
21914130,19:26:44,19:26:44,2415,21,,,,6235.76,0
21914130,19:27:03,19:27:03,2416,22,,,,6322.29,0
21914130,19:27:41,19:27:41,2417,23,,,,6540.7,0
21914130,19:28:36,19:28:36,2418,24,,,,6832.86,0
21914130,19:29:00,19:29:00,2419,25,,,,6942.76,
21914130,19:29:30,19:29:30,2420,26,,,,7126.81,0
21914130,19:30:24,19:30:24,2421,27,,,,7429.85,0
21914130,19:31:24,19:31:24,2422,28,,,,7788.83,0
21914130,19:32:17,19:32:17,2423,29,,,,8086.27,0
21914130,19:32:45,19:32:45,2424,30,,,,8215.96,0
21914130,19:33:30,19:33:30,9046,31,,,,8459.77,0
21914130,19:33:53,19:33:53,6110,32,,,,8532.55,0
21914130,19:34:58,19:34:58,8346,33,,,,8934.86,0
21914130,19:35:28,19:35:28,6112,34,,,,9091.69,0
21914130,19:36:13,19:36:13,10529,35,,,,9330.83,0
21914130,19:37:23,19:37:23,5069,36,,,,9822.97,0
21914130,19:37:44,19:37:44,5070,37,,,,9960.11,0
21914130,19:38:14,19:38:14,5071,38,,,,10150.88,0
21914130,19:38:57,19:38:57,10527,39,,,,10375.69,0
21914130,19:39:36,19:39:36,10526,40,,,,10635.64,0
21914130,19:41:03,19:41:03,5412,41,,,,11197.07,0
21914130,19:41:33,19:41:33,5413,42,,,,11379.78,0
21914130,19:42:06,19:42:06,5414,43,,,,11615.49,0
21914130,19:42:25,19:42:25,5415,44,,,,11745.87,0
21914130,19:42:50,19:42:50,5416,45,,,,11898.45,0
21914130,19:43:29,19:43:29,5417,46,,,,12203.59,0
21914130,19:44:05,19:44:05,5418,47,,,,12375.09,0
21914130,19:45:12,19:45:12,5419,48,,,,12702.56,0
21914130,19:45:35,19:45:35,5420,49,,,,12873.75,0
21914130,19:46:41,19:46:41,4492,50,,,,13199.62,0
21914130,19:47:00,19:47:00,687,51,,,,13295.29,
21914130,19:47:56,19:47:56,3578,52,,,,13569.37,0
21914130,19:48:33,19:48:33,3579,53,,,,13769.91,0
21914130,19:49:13,19:49:13,3580,54,,,,14018.47,0
21914130,19:49:52,19:49:52,2540,55,,,,14251.73,0
21914130,19:50:27,19:50:27,9605,56,,,,14400.28,0
21914130,19:51:16,19:51:16,2541,57,,,,14641.63,0
21914130,19:51:56,19:51:56,9036,58,,,,14843.54,0
21914130,19:54:00,19:54:00,9946,59,,1,,15568.73,
22086020,12:00:00,12:00:00,7095,1,,,1,0,
22086020,12:01:17,12:01:17,9503,2,,,,573.7,0
22086020,12:02:18,12:02:18,2389,3,,,,1137.29,0
22086020,12:03:45,12:03:45,2390,4,,,,1763.45,0
22086020,12:04:26,12:04:26,2391,5,,,,1970.26,0
22086020,12:05:00,12:05:00,2392,6,,,,2151.08,0
22086020,12:05:57,12:05:57,2393,7,,,,2303.59,0
22086020,12:06:33,12:06:33,2394,8,,,,2482.63,0
22086020,12:07:28,12:07:28,2395,9,,,,2699.29,0
22086020,12:07:58,12:07:58,2396,10,,,,2833.78,0
22086020,12:08:40,12:08:40,2397,11,,,,3056.96,0
22086020,12:10:01,12:10:01,2398,12,,,,3527.5,0
22086020,12:11:00,12:11:00,2399,13,,,,3827.11,
22086020,12:12:33,12:12:33,140,14,,,,4133.04,0
22086020,12:13:39,12:13:39,141,15,,,,4405.54,0
22086020,12:15:07,12:15:07,142,16,,,,4770.32,0
22086020,12:16:01,12:16:01,143,17,,,,5021.56,0
22086020,12:16:52,12:16:52,144,18,,,,5254.41,0
22086020,12:17:58,12:17:58,771,19,,,,5562.78,0
22086020,12:19:32,12:19:32,2414,20,,,,5983.6,0
22086020,12:20:17,12:20:17,2415,21,,,,6235.76,0
22086020,12:20:40,12:20:40,2416,22,,,,6322.29,0
22086020,12:21:26,12:21:26,2417,23,,,,6540.7,0
22086020,12:22:31,12:22:31,2418,24,,,,6832.86,0
22086020,12:23:00,12:23:00,2419,25,,,,6942.76,
22086020,12:23:31,12:23:31,2420,26,,,,7126.81,0
22086020,12:24:29,12:24:29,2421,27,,,,7429.85,0
22086020,12:25:32,12:25:32,2422,28,,,,7788.83,0
22086020,12:26:28,12:26:28,2423,29,,,,8086.27,0
22086020,12:26:57,12:26:57,2424,30,,,,8215.96,0
22086020,12:27:45,12:27:45,9046,31,,,,8459.77,0
22086020,12:28:09,12:28:09,6110,32,,,,8532.55,0
22086020,12:29:18,12:29:18,8346,33,,,,8934.86,0
22086020,12:29:50,12:29:50,6112,34,,,,9091.69,0
22086020,12:30:37,12:30:37,10529,35,,,,9330.83,0
22086020,12:31:51,12:31:51,5069,36,,,,9822.97,0
22086020,12:32:13,12:32:13,5070,37,,,,9960.11,0
22086020,12:32:44,12:32:44,5071,38,,,,10150.88,0
22086020,12:33:30,12:33:30,10527,39,,,,10375.69,0
22086020,12:34:12,12:34:12,10526,40,,,,10635.64,0
22086020,12:35:43,12:35:43,5412,41,,,,11197.07,0
22086020,12:36:15,12:36:15,5413,42,,,,11379.78,0
22086020,12:36:50,12:36:50,5414,43,,,,11615.49,0
22086020,12:37:10,12:37:10,5415,44,,,,11745.87,0
22086020,12:37:36,12:37:36,5416,45,,,,11898.45,0
22086020,12:38:17,12:38:17,5417,46,,,,12203.59,0
22086020,12:38:55,12:38:55,5418,47,,,,12375.09,0
22086020,12:40:06,12:40:06,5419,48,,,,12702.56,0
22086020,12:40:30,12:40:30,5420,49,,,,12873.75,0
22086020,12:41:40,12:41:40,4492,50,,,,13199.62,0
22086020,12:42:00,12:42:00,687,51,,,,13295.29,
22086020,12:43:21,12:43:21,3578,52,,,,13569.37,0
22086020,12:44:14,12:44:14,3579,53,,,,13769.91,0
22086020,12:45:10,12:45:10,3580,54,,,,14018.47,0
22086020,12:46:07,12:46:07,2540,55,,,,14251.73,0
22086020,12:46:56,12:46:56,9605,56,,,,14400.28,0
22086020,12:48:07,12:48:07,2541,57,,,,14641.63,0
22086020,12:49:03,12:49:03,9036,58,,,,14843.54,0
22086020,12:52:00,12:52:00,9946,59,,1,,15568.73,
22086030,12:00:00,12:00:00,7095,1,,,1,0,
22086030,12:01:17,12:01:17,9503,2,,,,573.7,0
22086030,12:02:18,12:02:18,2389,3,,,,1137.29,0
22086030,12:03:45,12:03:45,2390,4,,,,1763.45,0
22086030,12:04:26,12:04:26,2391,5,,,,1970.26,0
22086030,12:05:00,12:05:00,2392,6,,,,2151.08,0
22086030,12:05:57,12:05:57,2393,7,,,,2303.59,0
22086030,12:06:33,12:06:33,2394,8,,,,2482.63,0
22086030,12:07:28,12:07:28,2395,9,,,,2699.29,0
22086030,12:07:58,12:07:58,2396,10,,,,2833.78,0
22086030,12:08:40,12:08:40,2397,11,,,,3056.96,0
22086030,12:10:01,12:10:01,2398,12,,,,3527.5,0
22086030,12:11:00,12:11:00,2399,13,,,,3827.11,
22086030,12:12:33,12:12:33,140,14,,,,4133.04,0
22086030,12:13:39,12:13:39,141,15,,,,4405.54,0
22086030,12:15:07,12:15:07,142,16,,,,4770.32,0
22086030,12:16:01,12:16:01,143,17,,,,5021.56,0
22086030,12:16:52,12:16:52,144,18,,,,5254.41,0
22086030,12:17:58,12:17:58,771,19,,,,5562.78,0
22086030,12:19:32,12:19:32,2414,20,,,,5983.6,0
22086030,12:20:17,12:20:17,2415,21,,,,6235.76,0
22086030,12:20:40,12:20:40,2416,22,,,,6322.29,0
22086030,12:21:26,12:21:26,2417,23,,,,6540.7,0
22086030,12:22:31,12:22:31,2418,24,,,,6832.86,0
22086030,12:23:00,12:23:00,2419,25,,,,6942.76,
22086030,12:23:31,12:23:31,2420,26,,,,7126.81,0
22086030,12:24:29,12:24:29,2421,27,,,,7429.85,0
22086030,12:25:32,12:25:32,2422,28,,,,7788.83,0
22086030,12:26:28,12:26:28,2423,29,,,,8086.27,0
22086030,12:26:57,12:26:57,2424,30,,,,8215.96,0
22086030,12:27:45,12:27:45,9046,31,,,,8459.77,0
22086030,12:28:09,12:28:09,6110,32,,,,8532.55,0
22086030,12:29:18,12:29:18,8346,33,,,,8934.86,0
22086030,12:29:50,12:29:50,6112,34,,,,9091.69,0
22086030,12:30:37,12:30:37,10529,35,,,,9330.83,0
22086030,12:31:51,12:31:51,5069,36,,,,9822.97,0
22086030,12:32:13,12:32:13,5070,37,,,,9960.11,0
22086030,12:32:44,12:32:44,5071,38,,,,10150.88,0
22086030,12:33:30,12:33:30,10527,39,,,,10375.69,0
22086030,12:34:12,12:34:12,10526,40,,,,10635.64,0
22086030,12:35:43,12:35:43,5412,41,,,,11197.07,0
22086030,12:36:15,12:36:15,5413,42,,,,11379.78,0
22086030,12:36:50,12:36:50,5414,43,,,,11615.49,0
22086030,12:37:10,12:37:10,5415,44,,,,11745.87,0
22086030,12:37:36,12:37:36,5416,45,,,,11898.45,0
22086030,12:38:17,12:38:17,5417,46,,,,12203.59,0
22086030,12:38:55,12:38:55,5418,47,,,,12375.09,0
22086030,12:40:06,12:40:06,5419,48,,,,12702.56,0
22086030,12:40:30,12:40:30,5420,49,,,,12873.75,0
22086030,12:41:40,12:41:40,4492,50,,,,13199.62,0
22086030,12:42:00,12:42:00,687,51,,,,13295.29,
22086030,12:43:21,12:43:21,3578,52,,,,13569.37,0
22086030,12:44:14,12:44:14,3579,53,,,,13769.91,0
22086030,12:45:10,12:45:10,3580,54,,,,14018.47,0
22086030,12:46:07,12:46:07,2540,55,,,,14251.73,0
22086030,12:46:56,12:46:56,9605,56,,,,14400.28,0
22086030,12:48:07,12:48:07,2541,57,,,,14641.63,0
22086030,12:49:03,12:49:03,9036,58,,,,14843.54,0
22086030,12:52:00,12:52:00,9946,59,,1,,15568.73,
22086040,12:00:00,12:00:00,7095,1,,,1,0,
22086040,12:01:17,12:01:17,9503,2,,,,573.7,0
22086040,12:02:18,12:02:18,2389,3,,,,1137.29,0
22086040,12:03:45,12:03:45,2390,4,,,,1763.45,0
22086040,12:04:26,12:04:26,2391,5,,,,1970.26,0
22086040,12:05:00,12:05:00,2392,6,,,,2151.08,0
22086040,12:05:57,12:05:57,2393,7,,,,2303.59,0
22086040,12:06:33,12:06:33,2394,8,,,,2482.63,0
22086040,12:07:28,12:07:28,2395,9,,,,2699.29,0
22086040,12:07:58,12:07:58,2396,10,,,,2833.78,0
22086040,12:08:40,12:08:40,2397,11,,,,3056.96,0
22086040,12:10:01,12:10:01,2398,12,,,,3527.5,0
22086040,12:11:00,12:11:00,2399,13,,,,3827.11,
22086040,12:12:33,12:12:33,140,14,,,,4133.04,0
22086040,12:13:39,12:13:39,141,15,,,,4405.54,0
22086040,12:15:07,12:15:07,142,16,,,,4770.32,0
22086040,12:16:01,12:16:01,143,17,,,,5021.56,0
22086040,12:16:52,12:16:52,144,18,,,,5254.41,0
22086040,12:17:58,12:17:58,771,19,,,,5562.78,0
22086040,12:19:32,12:19:32,2414,20,,,,5983.6,0
22086040,12:20:17,12:20:17,2415,21,,,,6235.76,0
22086040,12:20:40,12:20:40,2416,22,,,,6322.29,0
22086040,12:21:26,12:21:26,2417,23,,,,6540.7,0
22086040,12:22:31,12:22:31,2418,24,,,,6832.86,0
22086040,12:23:00,12:23:00,2419,25,,,,6942.76,
22086040,12:23:31,12:23:31,2420,26,,,,7126.81,0
22086040,12:24:29,12:24:29,2421,27,,,,7429.85,0
22086040,12:25:32,12:25:32,2422,28,,,,7788.83,0
22086040,12:26:28,12:26:28,2423,29,,,,8086.27,0
22086040,12:26:57,12:26:57,2424,30,,,,8215.96,0
22086040,12:27:45,12:27:45,9046,31,,,,8459.77,0
22086040,12:28:09,12:28:09,6110,32,,,,8532.55,0
22086040,12:29:18,12:29:18,8346,33,,,,8934.86,0
22086040,12:29:50,12:29:50,6112,34,,,,9091.69,0
22086040,12:30:37,12:30:37,10529,35,,,,9330.83,0
22086040,12:31:51,12:31:51,5069,36,,,,9822.97,0
22086040,12:32:13,12:32:13,5070,37,,,,9960.11,0
22086040,12:32:44,12:32:44,5071,38,,,,10150.88,0
22086040,12:33:30,12:33:30,10527,39,,,,10375.69,0
22086040,12:34:12,12:34:12,10526,40,,,,10635.64,0
22086040,12:35:43,12:35:43,5412,41,,,,11197.07,0
22086040,12:36:15,12:36:15,5413,42,,,,11379.78,0
22086040,12:36:50,12:36:50,5414,43,,,,11615.49,0
22086040,12:37:10,12:37:10,5415,44,,,,11745.87,0
22086040,12:37:36,12:37:36,5416,45,,,,11898.45,0
22086040,12:38:17,12:38:17,5417,46,,,,12203.59,0
22086040,12:38:55,12:38:55,5418,47,,,,12375.09,0
22086040,12:40:06,12:40:06,5419,48,,,,12702.56,0
22086040,12:40:30,12:40:30,5420,49,,,,12873.75,0
22086040,12:41:40,12:41:40,4492,50,,,,13199.62,0
22086040,12:42:00,12:42:00,687,51,,,,13295.29,
22086040,12:43:21,12:43:21,3578,52,,,,13569.37,0
22086040,12:44:14,12:44:14,3579,53,,,,13769.91,0
22086040,12:45:10,12:45:10,3580,54,,,,14018.47,0
22086040,12:46:07,12:46:07,2540,55,,,,14251.73,0
22086040,12:46:56,12:46:56,9605,56,,,,14400.28,0
22086040,12:48:07,12:48:07,2541,57,,,,14641.63,0
22086040,12:49:03,12:49:03,9036,58,,,,14843.54,0
22086040,12:52:00,12:52:00,9946,59,,1,,15568.73,
22086050,12:00:00,12:00:00,7095,1,,,1,0,
22086050,12:01:17,12:01:17,9503,2,,,,573.7,0
22086050,12:02:18,12:02:18,2389,3,,,,1137.29,0
22086050,12:03:45,12:03:45,2390,4,,,,1763.45,0
22086050,12:04:26,12:04:26,2391,5,,,,1970.26,0
22086050,12:05:00,12:05:00,2392,6,,,,2151.08,0
22086050,12:05:57,12:05:57,2393,7,,,,2303.59,0
22086050,12:06:33,12:06:33,2394,8,,,,2482.63,0
22086050,12:07:28,12:07:28,2395,9,,,,2699.29,0
22086050,12:07:58,12:07:58,2396,10,,,,2833.78,0
22086050,12:08:40,12:08:40,2397,11,,,,3056.96,0
22086050,12:10:01,12:10:01,2398,12,,,,3527.5,0
22086050,12:11:00,12:11:00,2399,13,,,,3827.11,
22086050,12:12:33,12:12:33,140,14,,,,4133.04,0
22086050,12:13:39,12:13:39,141,15,,,,4405.54,0
22086050,12:15:07,12:15:07,142,16,,,,4770.32,0
22086050,12:16:01,12:16:01,143,17,,,,5021.56,0
22086050,12:16:52,12:16:52,144,18,,,,5254.41,0
22086050,12:17:58,12:17:58,771,19,,,,5562.78,0
22086050,12:19:32,12:19:32,2414,20,,,,5983.6,0
22086050,12:20:17,12:20:17,2415,21,,,,6235.76,0
22086050,12:20:40,12:20:40,2416,22,,,,6322.29,0
22086050,12:21:26,12:21:26,2417,23,,,,6540.7,0
22086050,12:22:31,12:22:31,2418,24,,,,6832.86,0
22086050,12:23:00,12:23:00,2419,25,,,,6942.76,
22086050,12:23:31,12:23:31,2420,26,,,,7126.81,0
22086050,12:24:29,12:24:29,2421,27,,,,7429.85,0
22086050,12:25:32,12:25:32,2422,28,,,,7788.83,0
22086050,12:26:28,12:26:28,2423,29,,,,8086.27,0
22086050,12:26:57,12:26:57,2424,30,,,,8215.96,0
22086050,12:27:45,12:27:45,9046,31,,,,8459.77,0
22086050,12:28:09,12:28:09,6110,32,,,,8532.55,0
22086050,12:29:18,12:29:18,8346,33,,,,8934.86,0
22086050,12:29:50,12:29:50,6112,34,,,,9091.69,0
22086050,12:30:37,12:30:37,10529,35,,,,9330.83,0
22086050,12:31:51,12:31:51,5069,36,,,,9822.97,0
22086050,12:32:13,12:32:13,5070,37,,,,9960.11,0
22086050,12:32:44,12:32:44,5071,38,,,,10150.88,0
22086050,12:33:30,12:33:30,10527,39,,,,10375.69,0
22086050,12:34:12,12:34:12,10526,40,,,,10635.64,0
22086050,12:35:43,12:35:43,5412,41,,,,11197.07,0
22086050,12:36:15,12:36:15,5413,42,,,,11379.78,0
22086050,12:36:50,12:36:50,5414,43,,,,11615.49,0
22086050,12:37:10,12:37:10,5415,44,,,,11745.87,0
22086050,12:37:36,12:37:36,5416,45,,,,11898.45,0
22086050,12:38:17,12:38:17,5417,46,,,,12203.59,0
22086050,12:38:55,12:38:55,5418,47,,,,12375.09,0
22086050,12:40:06,12:40:06,5419,48,,,,12702.56,0
22086050,12:40:30,12:40:30,5420,49,,,,12873.75,0
22086050,12:41:40,12:41:40,4492,50,,,,13199.62,0
22086050,12:42:00,12:42:00,687,51,,,,13295.29,
22086050,12:43:21,12:43:21,3578,52,,,,13569.37,0
22086050,12:44:14,12:44:14,3579,53,,,,13769.91,0
22086050,12:45:10,12:45:10,3580,54,,,,14018.47,0
22086050,12:46:07,12:46:07,2540,55,,,,14251.73,0
22086050,12:46:56,12:46:56,9605,56,,,,14400.28,0
22086050,12:48:07,12:48:07,2541,57,,,,14641.63,0
22086050,12:49:03,12:49:03,9036,58,,,,14843.54,0
22086050,12:52:00,12:52:00,9946,59,,1,,15568.73,
22086060,12:00:00,12:00:00,7095,1,,,1,0,
22086060,12:01:17,12:01:17,9503,2,,,,573.7,0
22086060,12:02:18,12:02:18,2389,3,,,,1137.29,0
22086060,12:03:45,12:03:45,2390,4,,,,1763.45,0
22086060,12:04:26,12:04:26,2391,5,,,,1970.26,0
22086060,12:05:00,12:05:00,2392,6,,,,2151.08,0
22086060,12:05:57,12:05:57,2393,7,,,,2303.59,0
22086060,12:06:33,12:06:33,2394,8,,,,2482.63,0
22086060,12:07:28,12:07:28,2395,9,,,,2699.29,0
22086060,12:07:58,12:07:58,2396,10,,,,2833.78,0
22086060,12:08:40,12:08:40,2397,11,,,,3056.96,0
22086060,12:10:01,12:10:01,2398,12,,,,3527.5,0
22086060,12:11:00,12:11:00,2399,13,,,,3827.11,
22086060,12:12:33,12:12:33,140,14,,,,4133.04,0
22086060,12:13:39,12:13:39,141,15,,,,4405.54,0
22086060,12:15:07,12:15:07,142,16,,,,4770.32,0
22086060,12:16:01,12:16:01,143,17,,,,5021.56,0
22086060,12:16:52,12:16:52,144,18,,,,5254.41,0
22086060,12:17:58,12:17:58,771,19,,,,5562.78,0
22086060,12:19:32,12:19:32,2414,20,,,,5983.6,0
22086060,12:20:17,12:20:17,2415,21,,,,6235.76,0
22086060,12:20:40,12:20:40,2416,22,,,,6322.29,0
22086060,12:21:26,12:21:26,2417,23,,,,6540.7,0
22086060,12:22:31,12:22:31,2418,24,,,,6832.86,0
22086060,12:23:00,12:23:00,2419,25,,,,6942.76,
22086060,12:23:31,12:23:31,2420,26,,,,7126.81,0
22086060,12:24:29,12:24:29,2421,27,,,,7429.85,0
22086060,12:25:32,12:25:32,2422,28,,,,7788.83,0
22086060,12:26:28,12:26:28,2423,29,,,,8086.27,0
22086060,12:26:57,12:26:57,2424,30,,,,8215.96,0
22086060,12:27:45,12:27:45,9046,31,,,,8459.77,0
22086060,12:28:09,12:28:09,6110,32,,,,8532.55,0
22086060,12:29:18,12:29:18,8346,33,,,,8934.86,0
22086060,12:29:50,12:29:50,6112,34,,,,9091.69,0
22086060,12:30:37,12:30:37,10529,35,,,,9330.83,0
22086060,12:31:51,12:31:51,5069,36,,,,9822.97,0
22086060,12:32:13,12:32:13,5070,37,,,,9960.11,0
22086060,12:32:44,12:32:44,5071,38,,,,10150.88,0
22086060,12:33:30,12:33:30,10527,39,,,,10375.69,0
22086060,12:34:12,12:34:12,10526,40,,,,10635.64,0
22086060,12:35:43,12:35:43,5412,41,,,,11197.07,0
22086060,12:36:15,12:36:15,5413,42,,,,11379.78,0
22086060,12:36:50,12:36:50,5414,43,,,,11615.49,0
22086060,12:37:10,12:37:10,5415,44,,,,11745.87,0
22086060,12:37:36,12:37:36,5416,45,,,,11898.45,0
22086060,12:38:17,12:38:17,5417,46,,,,12203.59,0
22086060,12:38:55,12:38:55,5418,47,,,,12375.09,0
22086060,12:40:06,12:40:06,5419,48,,,,12702.56,0
22086060,12:40:30,12:40:30,5420,49,,,,12873.75,0
22086060,12:41:40,12:41:40,4492,50,,,,13199.62,0
22086060,12:42:00,12:42:00,687,51,,,,13295.29,
22086060,12:43:21,12:43:21,3578,52,,,,13569.37,0
22086060,12:44:14,12:44:14,3579,53,,,,13769.91,0
22086060,12:45:10,12:45:10,3580,54,,,,14018.47,0
22086060,12:46:07,12:46:07,2540,55,,,,14251.73,0
22086060,12:46:56,12:46:56,9605,56,,,,14400.28,0
22086060,12:48:07,12:48:07,2541,57,,,,14641.63,0
22086060,12:49:03,12:49:03,9036,58,,,,14843.54,0
22086060,12:52:00,12:52:00,9946,59,,1,,15568.73,
22086080,12:00:00,12:00:00,7095,1,,,1,0,
22086080,12:01:17,12:01:17,9503,2,,,,573.7,0
22086080,12:02:18,12:02:18,2389,3,,,,1137.29,0
22086080,12:03:45,12:03:45,2390,4,,,,1763.45,0
22086080,12:04:26,12:04:26,2391,5,,,,1970.26,0
22086080,12:05:00,12:05:00,2392,6,,,,2151.08,0
22086080,12:05:57,12:05:57,2393,7,,,,2303.59,0
22086080,12:06:33,12:06:33,2394,8,,,,2482.63,0
22086080,12:07:28,12:07:28,2395,9,,,,2699.29,0
22086080,12:07:58,12:07:58,2396,10,,,,2833.78,0
22086080,12:08:40,12:08:40,2397,11,,,,3056.96,0
22086080,12:10:01,12:10:01,2398,12,,,,3527.5,0
22086080,12:11:00,12:11:00,2399,13,,,,3827.11,
22086080,12:12:33,12:12:33,140,14,,,,4133.04,0
22086080,12:13:39,12:13:39,141,15,,,,4405.54,0
22086080,12:15:07,12:15:07,142,16,,,,4770.32,0
22086080,12:16:01,12:16:01,143,17,,,,5021.56,0
22086080,12:16:52,12:16:52,144,18,,,,5254.41,0
22086080,12:17:58,12:17:58,771,19,,,,5562.78,0
22086080,12:19:32,12:19:32,2414,20,,,,5983.6,0
22086080,12:20:17,12:20:17,2415,21,,,,6235.76,0
22086080,12:20:40,12:20:40,2416,22,,,,6322.29,0
22086080,12:21:26,12:21:26,2417,23,,,,6540.7,0
22086080,12:22:31,12:22:31,2418,24,,,,6832.86,0
22086080,12:23:00,12:23:00,2419,25,,,,6942.76,
22086080,12:23:31,12:23:31,2420,26,,,,7126.81,0
22086080,12:24:29,12:24:29,2421,27,,,,7429.85,0
22086080,12:25:32,12:25:32,2422,28,,,,7788.83,0
22086080,12:26:28,12:26:28,2423,29,,,,8086.27,0
22086080,12:26:57,12:26:57,2424,30,,,,8215.96,0
22086080,12:27:45,12:27:45,9046,31,,,,8459.77,0
22086080,12:28:09,12:28:09,6110,32,,,,8532.55,0
22086080,12:29:18,12:29:18,8346,33,,,,8934.86,0
22086080,12:29:50,12:29:50,6112,34,,,,9091.69,0
22086080,12:30:37,12:30:37,10529,35,,,,9330.83,0
22086080,12:31:51,12:31:51,5069,36,,,,9822.97,0
22086080,12:32:13,12:32:13,5070,37,,,,9960.11,0
22086080,12:32:44,12:32:44,5071,38,,,,10150.88,0
22086080,12:33:30,12:33:30,10527,39,,,,10375.69,0
22086080,12:34:12,12:34:12,10526,40,,,,10635.64,0
22086080,12:35:43,12:35:43,5412,41,,,,11197.07,0
22086080,12:36:15,12:36:15,5413,42,,,,11379.78,0
22086080,12:36:50,12:36:50,5414,43,,,,11615.49,0
22086080,12:37:10,12:37:10,5415,44,,,,11745.87,0
22086080,12:37:36,12:37:36,5416,45,,,,11898.45,0
22086080,12:38:17,12:38:17,5417,46,,,,12203.59,0
22086080,12:38:55,12:38:55,5418,47,,,,12375.09,0
22086080,12:40:06,12:40:06,5419,48,,,,12702.56,0
22086080,12:40:30,12:40:30,5420,49,,,,12873.75,0
22086080,12:41:40,12:41:40,4492,50,,,,13199.62,0
22086080,12:42:00,12:42:00,687,51,,,,13295.29,
22086080,12:43:21,12:43:21,3578,52,,,,13569.37,0
22086080,12:44:14,12:44:14,3579,53,,,,13769.91,0
22086080,12:45:10,12:45:10,3580,54,,,,14018.47,0
22086080,12:46:07,12:46:07,2540,55,,,,14251.73,0
22086080,12:46:56,12:46:56,9605,56,,,,14400.28,0
22086080,12:48:07,12:48:07,2541,57,,,,14641.63,0
22086080,12:49:03,12:49:03,9036,58,,,,14843.54,0
22086080,12:52:00,12:52:00,9946,59,,1,,15568.73,
22086090,12:00:00,12:00:00,7095,1,,,1,0,
22086090,12:01:17,12:01:17,9503,2,,,,573.7,0
22086090,12:02:18,12:02:18,2389,3,,,,1137.29,0
22086090,12:03:45,12:03:45,2390,4,,,,1763.45,0
22086090,12:04:26,12:04:26,2391,5,,,,1970.26,0
22086090,12:05:00,12:05:00,2392,6,,,,2151.08,0
22086090,12:05:57,12:05:57,2393,7,,,,2303.59,0
22086090,12:06:33,12:06:33,2394,8,,,,2482.63,0
22086090,12:07:28,12:07:28,2395,9,,,,2699.29,0
22086090,12:07:58,12:07:58,2396,10,,,,2833.78,0
22086090,12:08:40,12:08:40,2397,11,,,,3056.96,0
22086090,12:10:01,12:10:01,2398,12,,,,3527.5,0
22086090,12:11:00,12:11:00,2399,13,,,,3827.11,
22086090,12:12:33,12:12:33,140,14,,,,4133.04,0
22086090,12:13:39,12:13:39,141,15,,,,4405.54,0
22086090,12:15:07,12:15:07,142,16,,,,4770.32,0
22086090,12:16:01,12:16:01,143,17,,,,5021.56,0
22086090,12:16:52,12:16:52,144,18,,,,5254.41,0
22086090,12:17:58,12:17:58,771,19,,,,5562.78,0
22086090,12:19:32,12:19:32,2414,20,,,,5983.6,0
22086090,12:20:17,12:20:17,2415,21,,,,6235.76,0
22086090,12:20:40,12:20:40,2416,22,,,,6322.29,0
22086090,12:21:26,12:21:26,2417,23,,,,6540.7,0
22086090,12:22:31,12:22:31,2418,24,,,,6832.86,0
22086090,12:23:00,12:23:00,2419,25,,,,6942.76,
22086090,12:23:31,12:23:31,2420,26,,,,7126.81,0
22086090,12:24:29,12:24:29,2421,27,,,,7429.85,0
22086090,12:25:32,12:25:32,2422,28,,,,7788.83,0
22086090,12:26:28,12:26:28,2423,29,,,,8086.27,0
22086090,12:26:57,12:26:57,2424,30,,,,8215.96,0
22086090,12:27:45,12:27:45,9046,31,,,,8459.77,0
22086090,12:28:09,12:28:09,6110,32,,,,8532.55,0
22086090,12:29:18,12:29:18,8346,33,,,,8934.86,0
22086090,12:29:50,12:29:50,6112,34,,,,9091.69,0
22086090,12:30:37,12:30:37,10529,35,,,,9330.83,0
22086090,12:31:51,12:31:51,5069,36,,,,9822.97,0
22086090,12:32:13,12:32:13,5070,37,,,,9960.11,0
22086090,12:32:44,12:32:44,5071,38,,,,10150.88,0
22086090,12:33:30,12:33:30,10527,39,,,,10375.69,0
22086090,12:34:12,12:34:12,10526,40,,,,10635.64,0
22086090,12:35:43,12:35:43,5412,41,,,,11197.07,0
22086090,12:36:15,12:36:15,5413,42,,,,11379.78,0
22086090,12:36:50,12:36:50,5414,43,,,,11615.49,0
22086090,12:37:10,12:37:10,5415,44,,,,11745.87,0
22086090,12:37:36,12:37:36,5416,45,,,,11898.45,0
22086090,12:38:17,12:38:17,5417,46,,,,12203.59,0
22086090,12:38:55,12:38:55,5418,47,,,,12375.09,0
22086090,12:40:06,12:40:06,5419,48,,,,12702.56,0
22086090,12:40:30,12:40:30,5420,49,,,,12873.75,0
22086090,12:41:40,12:41:40,4492,50,,,,13199.62,0
22086090,12:42:00,12:42:00,687,51,,,,13295.29,
22086090,12:43:21,12:43:21,3578,52,,,,13569.37,0
22086090,12:44:14,12:44:14,3579,53,,,,13769.91,0
22086090,12:45:10,12:45:10,3580,54,,,,14018.47,0
22086090,12:46:07,12:46:07,2540,55,,,,14251.73,0
22086090,12:46:56,12:46:56,9605,56,,,,14400.28,0
22086090,12:48:07,12:48:07,2541,57,,,,14641.63,0
22086090,12:49:03,12:49:03,9036,58,,,,14843.54,0
22086090,12:52:00,12:52:00,9946,59,,1,,15568.73,
22086120,12:00:00,12:00:00,7095,1,,,1,0,
22086120,12:01:17,12:01:17,9503,2,,,,573.7,0
22086120,12:02:18,12:02:18,2389,3,,,,1137.29,0
22086120,12:03:45,12:03:45,2390,4,,,,1763.45,0
22086120,12:04:26,12:04:26,2391,5,,,,1970.26,0
22086120,12:05:00,12:05:00,2392,6,,,,2151.08,0
22086120,12:05:57,12:05:57,2393,7,,,,2303.59,0
22086120,12:06:33,12:06:33,2394,8,,,,2482.63,0
22086120,12:07:28,12:07:28,2395,9,,,,2699.29,0
22086120,12:07:58,12:07:58,2396,10,,,,2833.78,0
22086120,12:08:40,12:08:40,2397,11,,,,3056.96,0
22086120,12:10:01,12:10:01,2398,12,,,,3527.5,0
22086120,12:11:00,12:11:00,2399,13,,,,3827.11,
22086120,12:12:33,12:12:33,140,14,,,,4133.04,0
22086120,12:13:39,12:13:39,141,15,,,,4405.54,0
22086120,12:15:07,12:15:07,142,16,,,,4770.32,0
22086120,12:16:01,12:16:01,143,17,,,,5021.56,0
22086120,12:16:52,12:16:52,144,18,,,,5254.41,0
22086120,12:17:58,12:17:58,771,19,,,,5562.78,0
22086120,12:19:32,12:19:32,2414,20,,,,5983.6,0
22086120,12:20:17,12:20:17,2415,21,,,,6235.76,0
22086120,12:20:40,12:20:40,2416,22,,,,6322.29,0
22086120,12:21:26,12:21:26,2417,23,,,,6540.7,0
22086120,12:22:31,12:22:31,2418,24,,,,6832.86,0
22086120,12:23:00,12:23:00,2419,25,,,,6942.76,
22086120,12:23:31,12:23:31,2420,26,,,,7126.81,0
22086120,12:24:29,12:24:29,2421,27,,,,7429.85,0
22086120,12:25:32,12:25:32,2422,28,,,,7788.83,0
22086120,12:26:28,12:26:28,2423,29,,,,8086.27,0
22086120,12:26:57,12:26:57,2424,30,,,,8215.96,0
22086120,12:27:45,12:27:45,9046,31,,,,8459.77,0
22086120,12:28:09,12:28:09,6110,32,,,,8532.55,0
22086120,12:29:18,12:29:18,8346,33,,,,8934.86,0
22086120,12:29:50,12:29:50,6112,34,,,,9091.69,0
22086120,12:30:37,12:30:37,10529,35,,,,9330.83,0
22086120,12:31:51,12:31:51,5069,36,,,,9822.97,0
22086120,12:32:13,12:32:13,5070,37,,,,9960.11,0
22086120,12:32:44,12:32:44,5071,38,,,,10150.88,0
22086120,12:33:30,12:33:30,10527,39,,,,10375.69,0
22086120,12:34:12,12:34:12,10526,40,,,,10635.64,0
22086120,12:35:43,12:35:43,5412,41,,,,11197.07,0
22086120,12:36:15,12:36:15,5413,42,,,,11379.78,0
22086120,12:36:50,12:36:50,5414,43,,,,11615.49,0
22086120,12:37:10,12:37:10,5415,44,,,,11745.87,0
22086120,12:37:36,12:37:36,5416,45,,,,11898.45,0
22086120,12:38:17,12:38:17,5417,46,,,,12203.59,0
22086120,12:38:55,12:38:55,5418,47,,,,12375.09,0
22086120,12:40:06,12:40:06,5419,48,,,,12702.56,0
22086120,12:40:30,12:40:30,5420,49,,,,12873.75,0
22086120,12:41:40,12:41:40,4492,50,,,,13199.62,0
22086120,12:42:00,12:42:00,687,51,,,,13295.29,
22086120,12:43:21,12:43:21,3578,52,,,,13569.37,0
22086120,12:44:14,12:44:14,3579,53,,,,13769.91,0
22086120,12:45:10,12:45:10,3580,54,,,,14018.47,0
22086120,12:46:07,12:46:07,2540,55,,,,14251.73,0
22086120,12:46:56,12:46:56,9605,56,,,,14400.28,0
22086120,12:48:07,12:48:07,2541,57,,,,14641.63,0
22086120,12:49:03,12:49:03,9036,58,,,,14843.54,0
22086120,12:52:00,12:52:00,9946,59,,1,,15568.73,
22086130,12:00:00,12:00:00,7095,1,,,1,0,
22086130,12:01:17,12:01:17,9503,2,,,,573.7,0
22086130,12:02:18,12:02:18,2389,3,,,,1137.29,0
22086130,12:03:45,12:03:45,2390,4,,,,1763.45,0
22086130,12:04:26,12:04:26,2391,5,,,,1970.26,0
22086130,12:05:00,12:05:00,2392,6,,,,2151.08,0
22086130,12:05:57,12:05:57,2393,7,,,,2303.59,0
22086130,12:06:33,12:06:33,2394,8,,,,2482.63,0
22086130,12:07:28,12:07:28,2395,9,,,,2699.29,0
22086130,12:07:58,12:07:58,2396,10,,,,2833.78,0
22086130,12:08:40,12:08:40,2397,11,,,,3056.96,0
22086130,12:10:01,12:10:01,2398,12,,,,3527.5,0
22086130,12:11:00,12:11:00,2399,13,,,,3827.11,
22086130,12:12:33,12:12:33,140,14,,,,4133.04,0
22086130,12:13:39,12:13:39,141,15,,,,4405.54,0
22086130,12:15:07,12:15:07,142,16,,,,4770.32,0
22086130,12:16:01,12:16:01,143,17,,,,5021.56,0
22086130,12:16:52,12:16:52,144,18,,,,5254.41,0
22086130,12:17:58,12:17:58,771,19,,,,5562.78,0
22086130,12:19:32,12:19:32,2414,20,,,,5983.6,0
22086130,12:20:17,12:20:17,2415,21,,,,6235.76,0
22086130,12:20:40,12:20:40,2416,22,,,,6322.29,0
22086130,12:21:26,12:21:26,2417,23,,,,6540.7,0
22086130,12:22:31,12:22:31,2418,24,,,,6832.86,0
22086130,12:23:00,12:23:00,2419,25,,,,6942.76,
22086130,12:23:31,12:23:31,2420,26,,,,7126.81,0
22086130,12:24:29,12:24:29,2421,27,,,,7429.85,0
22086130,12:25:32,12:25:32,2422,28,,,,7788.83,0
22086130,12:26:28,12:26:28,2423,29,,,,8086.27,0
22086130,12:26:57,12:26:57,2424,30,,,,8215.96,0
22086130,12:27:45,12:27:45,9046,31,,,,8459.77,0
22086130,12:28:09,12:28:09,6110,32,,,,8532.55,0
22086130,12:29:18,12:29:18,8346,33,,,,8934.86,0
22086130,12:29:50,12:29:50,6112,34,,,,9091.69,0
22086130,12:30:37,12:30:37,10529,35,,,,9330.83,0
22086130,12:31:51,12:31:51,5069,36,,,,9822.97,0
22086130,12:32:13,12:32:13,5070,37,,,,9960.11,0
22086130,12:32:44,12:32:44,5071,38,,,,10150.88,0
22086130,12:33:30,12:33:30,10527,39,,,,10375.69,0
22086130,12:34:12,12:34:12,10526,40,,,,10635.64,0
22086130,12:35:43,12:35:43,5412,41,,,,11197.07,0
22086130,12:36:15,12:36:15,5413,42,,,,11379.78,0
22086130,12:36:50,12:36:50,5414,43,,,,11615.49,0
22086130,12:37:10,12:37:10,5415,44,,,,11745.87,0
22086130,12:37:36,12:37:36,5416,45,,,,11898.45,0
22086130,12:38:17,12:38:17,5417,46,,,,12203.59,0
22086130,12:38:55,12:38:55,5418,47,,,,12375.09,0
22086130,12:40:06,12:40:06,5419,48,,,,12702.56,0
22086130,12:40:30,12:40:30,5420,49,,,,12873.75,0
22086130,12:41:40,12:41:40,4492,50,,,,13199.62,0
22086130,12:42:00,12:42:00,687,51,,,,13295.29,
22086130,12:43:21,12:43:21,3578,52,,,,13569.37,0
22086130,12:44:14,12:44:14,3579,53,,,,13769.91,0
22086130,12:45:10,12:45:10,3580,54,,,,14018.47,0
22086130,12:46:07,12:46:07,2540,55,,,,14251.73,0
22086130,12:46:56,12:46:56,9605,56,,,,14400.28,0
22086130,12:48:07,12:48:07,2541,57,,,,14641.63,0
22086130,12:49:03,12:49:03,9036,58,,,,14843.54,0
22086130,12:52:00,12:52:00,9946,59,,1,,15568.73,
2209160,14:50:00,14:50:00,7095,1,,,1,0,
2209160,14:51:03,14:51:03,9503,2,,,,573.7,0
2209160,14:51:52,14:51:52,2389,3,,,,1137.29,0
2209160,14:53:04,14:53:04,2390,4,,,,1763.45,0
2209160,14:53:38,14:53:38,2391,5,,,,1970.26,0
2209160,14:54:06,14:54:06,2392,6,,,,2151.08,0
2209160,14:54:52,14:54:52,2393,7,,,,2303.59,0
2209160,14:55:21,14:55:21,2394,8,,,,2482.63,0
2209160,14:56:06,14:56:06,2395,9,,,,2699.29,0
2209160,14:56:31,14:56:31,2396,10,,,,2833.78,0
2209160,14:57:05,14:57:05,2397,11,,,,3056.96,0
2209160,14:58:12,14:58:12,2398,12,,,,3527.5,0
2209160,14:59:00,14:59:00,2399,13,,,,3827.11,
2209160,15:00:02,15:00:02,140,14,,,,4133.04,0
2209160,15:00:46,15:00:46,141,15,,,,4405.54,0
2209160,15:01:45,15:01:45,142,16,,,,4770.32,0
2209160,15:02:21,15:02:21,143,17,,,,5021.56,0
2209160,15:02:55,15:02:55,144,18,,,,5254.41,0
2209160,15:03:38,15:03:38,771,19,,,,5562.78,0
2209160,15:04:41,15:04:41,2414,20,,,,5983.6,0
2209160,15:05:11,15:05:11,2415,21,,,,6235.76,0
2209160,15:05:27,15:05:27,2416,22,,,,6322.29,0
2209160,15:05:57,15:05:57,2417,23,,,,6540.7,0
2209160,15:06:41,15:06:41,2418,24,,,,6832.86,0
2209160,15:07:00,15:07:00,2419,25,,,,6942.76,
2209160,15:07:21,15:07:21,2420,26,,,,7126.81,0
2209160,15:08:01,15:08:01,2421,27,,,,7429.85,0
2209160,15:08:44,15:08:44,2422,28,,,,7788.83,0
2209160,15:09:22,15:09:22,2423,29,,,,8086.27,0
2209160,15:09:42,15:09:42,2424,30,,,,8215.96,0
2209160,15:10:15,15:10:15,9046,31,,,,8459.77,0
2209160,15:10:31,15:10:31,6110,32,,,,8532.55,0
2209160,15:11:19,15:11:19,8346,33,,,,8934.86,0
2209160,15:11:40,15:11:40,6112,34,,,,9091.69,0
2209160,15:12:13,15:12:13,10529,35,,,,9330.83,0
2209160,15:13:03,15:13:03,5069,36,,,,9822.97,0
2209160,15:13:18,15:13:18,5070,37,,,,9960.11,0
2209160,15:13:40,15:13:40,5071,38,,,,10150.88,0
2209160,15:14:11,15:14:11,10527,39,,,,10375.69,0
2209160,15:14:39,15:14:39,10526,40,,,,10635.64,0
2209160,15:15:42,15:15:42,5412,41,,,,11197.07,0
2209160,15:16:03,15:16:03,5413,42,,,,11379.78,0
2209160,15:16:28,15:16:28,5414,43,,,,11615.49,0
2209160,15:16:41,15:16:41,5415,44,,,,11745.87,0
2209160,15:16:59,15:16:59,5416,45,,,,11898.45,0
2209160,15:17:28,15:17:28,5417,46,,,,12203.59,0
2209160,15:17:53,15:17:53,5418,47,,,,12375.09,0
2209160,15:18:42,15:18:42,5419,48,,,,12702.56,0
2209160,15:18:58,15:18:58,5420,49,,,,12873.75,0
2209160,15:19:46,15:19:46,4492,50,,,,13199.62,0
2209160,15:20:00,15:20:00,687,51,,,,13295.29,
2209160,15:21:21,15:21:21,3578,52,,,,13569.37,0
2209160,15:22:14,15:22:14,3579,53,,,,13769.91,0
2209160,15:23:10,15:23:10,3580,54,,,,14018.47,0
2209160,15:24:07,15:24:07,2540,55,,,,14251.73,0
2209160,15:24:56,15:24:56,9605,56,,,,14400.28,0
2209160,15:26:07,15:26:07,2541,57,,,,14641.63,0
2209160,15:27:03,15:27:03,9036,58,,,,14843.54,0
2209160,15:30:00,15:30:00,9946,59,,1,,15568.73,
22210070,16:50:00,16:50:00,7095,1,,,1,0,
22210070,16:51:03,16:51:03,9503,2,,,,573.7,0
22210070,16:51:52,16:51:52,2389,3,,,,1137.29,0
22210070,16:53:04,16:53:04,2390,4,,,,1763.45,0
22210070,16:53:38,16:53:38,2391,5,,,,1970.26,0
22210070,16:54:06,16:54:06,2392,6,,,,2151.08,0
22210070,16:54:52,16:54:52,2393,7,,,,2303.59,0
22210070,16:55:21,16:55:21,2394,8,,,,2482.63,0
22210070,16:56:06,16:56:06,2395,9,,,,2699.29,0
22210070,16:56:31,16:56:31,2396,10,,,,2833.78,0
22210070,16:57:05,16:57:05,2397,11,,,,3056.96,0
22210070,16:58:12,16:58:12,2398,12,,,,3527.5,0
22210070,16:59:00,16:59:00,2399,13,,,,3827.11,
22210070,16:59:54,16:59:54,140,14,,,,4133.04,0
22210070,17:00:32,17:00:32,141,15,,,,4405.54,0
22210070,17:01:24,17:01:24,142,16,,,,4770.32,0
22210070,17:01:55,17:01:55,143,17,,,,5021.56,0
22210070,17:02:25,17:02:25,144,18,,,,5254.41,0
22210070,17:03:04,17:03:04,771,19,,,,5562.78,0
22210070,17:03:58,17:03:58,2414,20,,,,5983.6,0
22210070,17:04:25,17:04:25,2415,21,,,,6235.76,0
22210070,17:04:38,17:04:38,2416,22,,,,6322.29,0
22210070,17:05:05,17:05:05,2417,23,,,,6540.7,0
22210070,17:05:43,17:05:43,2418,24,,,,6832.86,0
22210070,17:06:00,17:06:00,2419,25,,,,6942.76,
22210070,17:06:21,17:06:21,2420,26,,,,7126.81,0
22210070,17:07:01,17:07:01,2421,27,,,,7429.85,0
22210070,17:07:44,17:07:44,2422,28,,,,7788.83,0
22210070,17:08:22,17:08:22,2423,29,,,,8086.27,0
22210070,17:08:42,17:08:42,2424,30,,,,8215.96,0
22210070,17:09:15,17:09:15,9046,31,,,,8459.77,0
22210070,17:09:31,17:09:31,6110,32,,,,8532.55,0
22210070,17:10:19,17:10:19,8346,33,,,,8934.86,0
22210070,17:10:40,17:10:40,6112,34,,,,9091.69,0
22210070,17:11:13,17:11:13,10529,35,,,,9330.83,0
22210070,17:12:03,17:12:03,5069,36,,,,9822.97,0
22210070,17:12:18,17:12:18,5070,37,,,,9960.11,0
22210070,17:12:40,17:12:40,5071,38,,,,10150.88,0
22210070,17:13:11,17:13:11,10527,39,,,,10375.69,0
22210070,17:13:39,17:13:39,10526,40,,,,10635.64,0
22210070,17:14:42,17:14:42,5412,41,,,,11197.07,0
22210070,17:15:03,17:15:03,5413,42,,,,11379.78,0
22210070,17:15:28,17:15:28,5414,43,,,,11615.49,0
22210070,17:15:41,17:15:41,5415,44,,,,11745.87,0
22210070,17:15:59,17:15:59,5416,45,,,,11898.45,0
22210070,17:16:28,17:16:28,5417,46,,,,12203.59,0
22210070,17:16:53,17:16:53,5418,47,,,,12375.09,0
22210070,17:17:42,17:17:42,5419,48,,,,12702.56,0
22210070,17:17:58,17:17:58,5420,49,,,,12873.75,0
22210070,17:18:46,17:18:46,4492,50,,,,13199.62,0
22210070,17:19:00,17:19:00,687,51,,,,13295.29,
22210070,17:20:13,17:20:13,3578,52,,,,13569.37,0
22210070,17:21:00,17:21:00,3579,53,,,,13769.91,0
22210070,17:21:51,17:21:51,3580,54,,,,14018.47,0
22210070,17:22:42,17:22:42,2540,55,,,,14251.73,0
22210070,17:23:26,17:23:26,9605,56,,,,14400.28,0
22210070,17:24:30,17:24:30,2541,57,,,,14641.63,0
22210070,17:25:21,17:25:21,9036,58,,,,14843.54,0
22210070,17:28:00,17:28:00,9946,59,,1,,15568.73,
22210100,16:50:00,16:50:00,7095,1,,,1,0,
22210100,16:51:03,16:51:03,9503,2,,,,573.7,0
22210100,16:51:52,16:51:52,2389,3,,,,1137.29,0
22210100,16:53:04,16:53:04,2390,4,,,,1763.45,0
22210100,16:53:38,16:53:38,2391,5,,,,1970.26,0
22210100,16:54:06,16:54:06,2392,6,,,,2151.08,0
22210100,16:54:52,16:54:52,2393,7,,,,2303.59,0
22210100,16:55:21,16:55:21,2394,8,,,,2482.63,0
22210100,16:56:06,16:56:06,2395,9,,,,2699.29,0
22210100,16:56:31,16:56:31,2396,10,,,,2833.78,0
22210100,16:57:05,16:57:05,2397,11,,,,3056.96,0
22210100,16:58:12,16:58:12,2398,12,,,,3527.5,0
22210100,16:59:00,16:59:00,2399,13,,,,3827.11,
22210100,16:59:54,16:59:54,140,14,,,,4133.04,0
22210100,17:00:32,17:00:32,141,15,,,,4405.54,0
22210100,17:01:24,17:01:24,142,16,,,,4770.32,0
22210100,17:01:55,17:01:55,143,17,,,,5021.56,0
22210100,17:02:25,17:02:25,144,18,,,,5254.41,0
22210100,17:03:04,17:03:04,771,19,,,,5562.78,0
22210100,17:03:58,17:03:58,2414,20,,,,5983.6,0
22210100,17:04:25,17:04:25,2415,21,,,,6235.76,0
22210100,17:04:38,17:04:38,2416,22,,,,6322.29,0
22210100,17:05:05,17:05:05,2417,23,,,,6540.7,0
22210100,17:05:43,17:05:43,2418,24,,,,6832.86,0
22210100,17:06:00,17:06:00,2419,25,,,,6942.76,
22210100,17:06:21,17:06:21,2420,26,,,,7126.81,0
22210100,17:07:01,17:07:01,2421,27,,,,7429.85,0
22210100,17:07:44,17:07:44,2422,28,,,,7788.83,0
22210100,17:08:22,17:08:22,2423,29,,,,8086.27,0
22210100,17:08:42,17:08:42,2424,30,,,,8215.96,0
22210100,17:09:15,17:09:15,9046,31,,,,8459.77,0
22210100,17:09:31,17:09:31,6110,32,,,,8532.55,0
22210100,17:10:19,17:10:19,8346,33,,,,8934.86,0
22210100,17:10:40,17:10:40,6112,34,,,,9091.69,0
22210100,17:11:13,17:11:13,10529,35,,,,9330.83,0
22210100,17:12:03,17:12:03,5069,36,,,,9822.97,0
22210100,17:12:18,17:12:18,5070,37,,,,9960.11,0
22210100,17:12:40,17:12:40,5071,38,,,,10150.88,0
22210100,17:13:11,17:13:11,10527,39,,,,10375.69,0
22210100,17:13:39,17:13:39,10526,40,,,,10635.64,0
22210100,17:14:42,17:14:42,5412,41,,,,11197.07,0
22210100,17:15:03,17:15:03,5413,42,,,,11379.78,0
22210100,17:15:28,17:15:28,5414,43,,,,11615.49,0
22210100,17:15:41,17:15:41,5415,44,,,,11745.87,0
22210100,17:15:59,17:15:59,5416,45,,,,11898.45,0
22210100,17:16:28,17:16:28,5417,46,,,,12203.59,0
22210100,17:16:53,17:16:53,5418,47,,,,12375.09,0
22210100,17:17:42,17:17:42,5419,48,,,,12702.56,0
22210100,17:17:58,17:17:58,5420,49,,,,12873.75,0
22210100,17:18:46,17:18:46,4492,50,,,,13199.62,0
22210100,17:19:00,17:19:00,687,51,,,,13295.29,
22210100,17:20:13,17:20:13,3578,52,,,,13569.37,0
22210100,17:21:00,17:21:00,3579,53,,,,13769.91,0
22210100,17:21:51,17:21:51,3580,54,,,,14018.47,0
22210100,17:22:42,17:22:42,2540,55,,,,14251.73,0
22210100,17:23:26,17:23:26,9605,56,,,,14400.28,0
22210100,17:24:30,17:24:30,2541,57,,,,14641.63,0
22210100,17:25:21,17:25:21,9036,58,,,,14843.54,0
22210100,17:28:00,17:28:00,9946,59,,1,,15568.73,
22210140,16:50:00,16:50:00,7095,1,,,1,0,
22210140,16:51:03,16:51:03,9503,2,,,,573.7,0
22210140,16:51:52,16:51:52,2389,3,,,,1137.29,0
22210140,16:53:04,16:53:04,2390,4,,,,1763.45,0
22210140,16:53:38,16:53:38,2391,5,,,,1970.26,0
22210140,16:54:06,16:54:06,2392,6,,,,2151.08,0
22210140,16:54:52,16:54:52,2393,7,,,,2303.59,0
22210140,16:55:21,16:55:21,2394,8,,,,2482.63,0
22210140,16:56:06,16:56:06,2395,9,,,,2699.29,0
22210140,16:56:31,16:56:31,2396,10,,,,2833.78,0
22210140,16:57:05,16:57:05,2397,11,,,,3056.96,0
22210140,16:58:12,16:58:12,2398,12,,,,3527.5,0
22210140,16:59:00,16:59:00,2399,13,,,,3827.11,
22210140,16:59:54,16:59:54,140,14,,,,4133.04,0
22210140,17:00:32,17:00:32,141,15,,,,4405.54,0
22210140,17:01:24,17:01:24,142,16,,,,4770.32,0
22210140,17:01:55,17:01:55,143,17,,,,5021.56,0
22210140,17:02:25,17:02:25,144,18,,,,5254.41,0
22210140,17:03:04,17:03:04,771,19,,,,5562.78,0
22210140,17:03:58,17:03:58,2414,20,,,,5983.6,0
22210140,17:04:25,17:04:25,2415,21,,,,6235.76,0
22210140,17:04:38,17:04:38,2416,22,,,,6322.29,0
22210140,17:05:05,17:05:05,2417,23,,,,6540.7,0
22210140,17:05:43,17:05:43,2418,24,,,,6832.86,0
22210140,17:06:00,17:06:00,2419,25,,,,6942.76,
22210140,17:06:21,17:06:21,2420,26,,,,7126.81,0
22210140,17:07:01,17:07:01,2421,27,,,,7429.85,0
22210140,17:07:44,17:07:44,2422,28,,,,7788.83,0
22210140,17:08:22,17:08:22,2423,29,,,,8086.27,0
22210140,17:08:42,17:08:42,2424,30,,,,8215.96,0
22210140,17:09:15,17:09:15,9046,31,,,,8459.77,0
22210140,17:09:31,17:09:31,6110,32,,,,8532.55,0
22210140,17:10:19,17:10:19,8346,33,,,,8934.86,0
22210140,17:10:40,17:10:40,6112,34,,,,9091.69,0
22210140,17:11:13,17:11:13,10529,35,,,,9330.83,0
22210140,17:12:03,17:12:03,5069,36,,,,9822.97,0
22210140,17:12:18,17:12:18,5070,37,,,,9960.11,0
22210140,17:12:40,17:12:40,5071,38,,,,10150.88,0
22210140,17:13:11,17:13:11,10527,39,,,,10375.69,0
22210140,17:13:39,17:13:39,10526,40,,,,10635.64,0
22210140,17:14:42,17:14:42,5412,41,,,,11197.07,0
22210140,17:15:03,17:15:03,5413,42,,,,11379.78,0
22210140,17:15:28,17:15:28,5414,43,,,,11615.49,0
22210140,17:15:41,17:15:41,5415,44,,,,11745.87,0
22210140,17:15:59,17:15:59,5416,45,,,,11898.45,0
22210140,17:16:28,17:16:28,5417,46,,,,12203.59,0
22210140,17:16:53,17:16:53,5418,47,,,,12375.09,0
22210140,17:17:42,17:17:42,5419,48,,,,12702.56,0
22210140,17:17:58,17:17:58,5420,49,,,,12873.75,0
22210140,17:18:46,17:18:46,4492,50,,,,13199.62,0
22210140,17:19:00,17:19:00,687,51,,,,13295.29,
22210140,17:20:13,17:20:13,3578,52,,,,13569.37,0
22210140,17:21:00,17:21:00,3579,53,,,,13769.91,0
22210140,17:21:51,17:21:51,3580,54,,,,14018.47,0
22210140,17:22:42,17:22:42,2540,55,,,,14251.73,0
22210140,17:23:26,17:23:26,9605,56,,,,14400.28,0
22210140,17:24:30,17:24:30,2541,57,,,,14641.63,0
22210140,17:25:21,17:25:21,9036,58,,,,14843.54,0
22210140,17:28:00,17:28:00,9946,59,,1,,15568.73,
22513010,14:24:00,14:24:00,7095,1,,,1,0,
22513010,14:25:03,14:25:03,9503,2,,,,573.7,0
22513010,14:25:52,14:25:52,2389,3,,,,1137.29,0
22513010,14:27:04,14:27:04,2390,4,,,,1763.45,0
22513010,14:27:38,14:27:38,2391,5,,,,1970.26,0
22513010,14:28:06,14:28:06,2392,6,,,,2151.08,0
22513010,14:28:52,14:28:52,2393,7,,,,2303.59,0
22513010,14:29:21,14:29:21,2394,8,,,,2482.63,0
22513010,14:30:06,14:30:06,2395,9,,,,2699.29,0
22513010,14:30:31,14:30:31,2396,10,,,,2833.78,0
22513010,14:31:05,14:31:05,2397,11,,,,3056.96,0
22513010,14:32:12,14:32:12,2398,12,,,,3527.5,0
22513010,14:33:00,14:33:00,2399,13,,,,3827.11,
22513010,14:34:02,14:34:02,140,14,,,,4133.04,0
22513010,14:34:46,14:34:46,141,15,,,,4405.54,0
22513010,14:35:45,14:35:45,142,16,,,,4770.32,0
22513010,14:36:21,14:36:21,143,17,,,,5021.56,0
22513010,14:36:55,14:36:55,144,18,,,,5254.41,0
22513010,14:37:38,14:37:38,771,19,,,,5562.78,0
22513010,14:38:41,14:38:41,2414,20,,,,5983.6,0
22513010,14:39:11,14:39:11,2415,21,,,,6235.76,0
22513010,14:39:27,14:39:27,2416,22,,,,6322.29,0
22513010,14:39:57,14:39:57,2417,23,,,,6540.7,0
22513010,14:40:41,14:40:41,2418,24,,,,6832.86,0
22513010,14:41:00,14:41:00,2419,25,,,,6942.76,
22513010,14:41:21,14:41:21,2420,26,,,,7126.81,0
22513010,14:42:01,14:42:01,2421,27,,,,7429.85,0
22513010,14:42:44,14:42:44,2422,28,,,,7788.83,0
22513010,14:43:22,14:43:22,2423,29,,,,8086.27,0
22513010,14:43:42,14:43:42,2424,30,,,,8215.96,0
22513010,14:44:15,14:44:15,9046,31,,,,8459.77,0
22513010,14:44:31,14:44:31,6110,32,,,,8532.55,0
22513010,14:45:19,14:45:19,8346,33,,,,8934.86,0
22513010,14:45:40,14:45:40,6112,34,,,,9091.69,0
22513010,14:46:13,14:46:13,10529,35,,,,9330.83,0
22513010,14:47:03,14:47:03,5069,36,,,,9822.97,0
22513010,14:47:18,14:47:18,5070,37,,,,9960.11,0
22513010,14:47:40,14:47:40,5071,38,,,,10150.88,0
22513010,14:48:11,14:48:11,10527,39,,,,10375.69,0
22513010,14:48:39,14:48:39,10526,40,,,,10635.64,0
22513010,14:49:42,14:49:42,5412,41,,,,11197.07,0
22513010,14:50:03,14:50:03,5413,42,,,,11379.78,0
22513010,14:50:28,14:50:28,5414,43,,,,11615.49,0
22513010,14:50:41,14:50:41,5415,44,,,,11745.87,0
22513010,14:50:59,14:50:59,5416,45,,,,11898.45,0
22513010,14:51:28,14:51:28,5417,46,,,,12203.59,0
22513010,14:51:53,14:51:53,5418,47,,,,12375.09,0
22513010,14:52:42,14:52:42,5419,48,,,,12702.56,0
22513010,14:52:58,14:52:58,5420,49,,,,12873.75,0
22513010,14:53:46,14:53:46,4492,50,,,,13199.62,0
22513010,14:54:00,14:54:00,687,51,,,,13295.29,
22513010,14:55:21,14:55:21,3578,52,,,,13569.37,0
22513010,14:56:14,14:56:14,3579,53,,,,13769.91,0
22513010,14:57:10,14:57:10,3580,54,,,,14018.47,0
22513010,14:58:07,14:58:07,2540,55,,,,14251.73,0
22513010,14:58:56,14:58:56,9605,56,,,,14400.28,0
22513010,15:00:07,15:00:07,2541,57,,,,14641.63,0
22513010,15:01:03,15:01:03,9036,58,,,,14843.54,0
22513010,15:04:00,15:04:00,9946,59,,1,,15568.73,
22513110,14:24:00,14:24:00,7095,1,,,1,0,
22513110,14:25:03,14:25:03,9503,2,,,,573.7,0
22513110,14:25:52,14:25:52,2389,3,,,,1137.29,0
22513110,14:27:04,14:27:04,2390,4,,,,1763.45,0
22513110,14:27:38,14:27:38,2391,5,,,,1970.26,0
22513110,14:28:06,14:28:06,2392,6,,,,2151.08,0
22513110,14:28:52,14:28:52,2393,7,,,,2303.59,0
22513110,14:29:21,14:29:21,2394,8,,,,2482.63,0
22513110,14:30:06,14:30:06,2395,9,,,,2699.29,0
22513110,14:30:31,14:30:31,2396,10,,,,2833.78,0
22513110,14:31:05,14:31:05,2397,11,,,,3056.96,0
22513110,14:32:12,14:32:12,2398,12,,,,3527.5,0
22513110,14:33:00,14:33:00,2399,13,,,,3827.11,
22513110,14:34:02,14:34:02,140,14,,,,4133.04,0
22513110,14:34:46,14:34:46,141,15,,,,4405.54,0
22513110,14:35:45,14:35:45,142,16,,,,4770.32,0
22513110,14:36:21,14:36:21,143,17,,,,5021.56,0
22513110,14:36:55,14:36:55,144,18,,,,5254.41,0
22513110,14:37:38,14:37:38,771,19,,,,5562.78,0
22513110,14:38:41,14:38:41,2414,20,,,,5983.6,0
22513110,14:39:11,14:39:11,2415,21,,,,6235.76,0
22513110,14:39:27,14:39:27,2416,22,,,,6322.29,0
22513110,14:39:57,14:39:57,2417,23,,,,6540.7,0
22513110,14:40:41,14:40:41,2418,24,,,,6832.86,0
22513110,14:41:00,14:41:00,2419,25,,,,6942.76,
22513110,14:41:21,14:41:21,2420,26,,,,7126.81,0
22513110,14:42:01,14:42:01,2421,27,,,,7429.85,0
22513110,14:42:44,14:42:44,2422,28,,,,7788.83,0
22513110,14:43:22,14:43:22,2423,29,,,,8086.27,0
22513110,14:43:42,14:43:42,2424,30,,,,8215.96,0
22513110,14:44:15,14:44:15,9046,31,,,,8459.77,0
22513110,14:44:31,14:44:31,6110,32,,,,8532.55,0
22513110,14:45:19,14:45:19,8346,33,,,,8934.86,0
22513110,14:45:40,14:45:40,6112,34,,,,9091.69,0
22513110,14:46:13,14:46:13,10529,35,,,,9330.83,0
22513110,14:47:03,14:47:03,5069,36,,,,9822.97,0
22513110,14:47:18,14:47:18,5070,37,,,,9960.11,0
22513110,14:47:40,14:47:40,5071,38,,,,10150.88,0
22513110,14:48:11,14:48:11,10527,39,,,,10375.69,0
22513110,14:48:39,14:48:39,10526,40,,,,10635.64,0
22513110,14:49:42,14:49:42,5412,41,,,,11197.07,0
22513110,14:50:03,14:50:03,5413,42,,,,11379.78,0
22513110,14:50:28,14:50:28,5414,43,,,,11615.49,0
22513110,14:50:41,14:50:41,5415,44,,,,11745.87,0
22513110,14:50:59,14:50:59,5416,45,,,,11898.45,0
22513110,14:51:28,14:51:28,5417,46,,,,12203.59,0
22513110,14:51:53,14:51:53,5418,47,,,,12375.09,0
22513110,14:52:42,14:52:42,5419,48,,,,12702.56,0
22513110,14:52:58,14:52:58,5420,49,,,,12873.75,0
22513110,14:53:46,14:53:46,4492,50,,,,13199.62,0
22513110,14:54:00,14:54:00,687,51,,,,13295.29,
22513110,14:55:21,14:55:21,3578,52,,,,13569.37,0
22513110,14:56:14,14:56:14,3579,53,,,,13769.91,0
22513110,14:57:10,14:57:10,3580,54,,,,14018.47,0
22513110,14:58:07,14:58:07,2540,55,,,,14251.73,0
22513110,14:58:56,14:58:56,9605,56,,,,14400.28,0
22513110,15:00:07,15:00:07,2541,57,,,,14641.63,0
22513110,15:01:03,15:01:03,9036,58,,,,14843.54,0
22513110,15:04:00,15:04:00,9946,59,,1,,15568.73,
22513150,14:24:00,14:24:00,7095,1,,,1,0,
22513150,14:25:03,14:25:03,9503,2,,,,573.7,0
22513150,14:25:52,14:25:52,2389,3,,,,1137.29,0
22513150,14:27:04,14:27:04,2390,4,,,,1763.45,0
22513150,14:27:38,14:27:38,2391,5,,,,1970.26,0
22513150,14:28:06,14:28:06,2392,6,,,,2151.08,0
22513150,14:28:52,14:28:52,2393,7,,,,2303.59,0
22513150,14:29:21,14:29:21,2394,8,,,,2482.63,0
22513150,14:30:06,14:30:06,2395,9,,,,2699.29,0
22513150,14:30:31,14:30:31,2396,10,,,,2833.78,0
22513150,14:31:05,14:31:05,2397,11,,,,3056.96,0
22513150,14:32:12,14:32:12,2398,12,,,,3527.5,0
22513150,14:33:00,14:33:00,2399,13,,,,3827.11,
22513150,14:34:02,14:34:02,140,14,,,,4133.04,0
22513150,14:34:46,14:34:46,141,15,,,,4405.54,0
22513150,14:35:45,14:35:45,142,16,,,,4770.32,0
22513150,14:36:21,14:36:21,143,17,,,,5021.56,0
22513150,14:36:55,14:36:55,144,18,,,,5254.41,0
22513150,14:37:38,14:37:38,771,19,,,,5562.78,0
22513150,14:38:41,14:38:41,2414,20,,,,5983.6,0
22513150,14:39:11,14:39:11,2415,21,,,,6235.76,0
22513150,14:39:27,14:39:27,2416,22,,,,6322.29,0
22513150,14:39:57,14:39:57,2417,23,,,,6540.7,0
22513150,14:40:41,14:40:41,2418,24,,,,6832.86,0
22513150,14:41:00,14:41:00,2419,25,,,,6942.76,
22513150,14:41:21,14:41:21,2420,26,,,,7126.81,0
22513150,14:42:01,14:42:01,2421,27,,,,7429.85,0
22513150,14:42:44,14:42:44,2422,28,,,,7788.83,0
22513150,14:43:22,14:43:22,2423,29,,,,8086.27,0
22513150,14:43:42,14:43:42,2424,30,,,,8215.96,0
22513150,14:44:15,14:44:15,9046,31,,,,8459.77,0
22513150,14:44:31,14:44:31,6110,32,,,,8532.55,0
22513150,14:45:19,14:45:19,8346,33,,,,8934.86,0
22513150,14:45:40,14:45:40,6112,34,,,,9091.69,0
22513150,14:46:13,14:46:13,10529,35,,,,9330.83,0
22513150,14:47:03,14:47:03,5069,36,,,,9822.97,0
22513150,14:47:18,14:47:18,5070,37,,,,9960.11,0
22513150,14:47:40,14:47:40,5071,38,,,,10150.88,0
22513150,14:48:11,14:48:11,10527,39,,,,10375.69,0
22513150,14:48:39,14:48:39,10526,40,,,,10635.64,0
22513150,14:49:42,14:49:42,5412,41,,,,11197.07,0
22513150,14:50:03,14:50:03,5413,42,,,,11379.78,0
22513150,14:50:28,14:50:28,5414,43,,,,11615.49,0
22513150,14:50:41,14:50:41,5415,44,,,,11745.87,0
22513150,14:50:59,14:50:59,5416,45,,,,11898.45,0
22513150,14:51:28,14:51:28,5417,46,,,,12203.59,0
22513150,14:51:53,14:51:53,5418,47,,,,12375.09,0
22513150,14:52:42,14:52:42,5419,48,,,,12702.56,0
22513150,14:52:58,14:52:58,5420,49,,,,12873.75,0
22513150,14:53:46,14:53:46,4492,50,,,,13199.62,0
22513150,14:54:00,14:54:00,687,51,,,,13295.29,
22513150,14:55:21,14:55:21,3578,52,,,,13569.37,0
22513150,14:56:14,14:56:14,3579,53,,,,13769.91,0
22513150,14:57:10,14:57:10,3580,54,,,,14018.47,0
22513150,14:58:07,14:58:07,2540,55,,,,14251.73,0
22513150,14:58:56,14:58:56,9605,56,,,,14400.28,0
22513150,15:00:07,15:00:07,2541,57,,,,14641.63,0
22513150,15:01:03,15:01:03,9036,58,,,,14843.54,0
22513150,15:04:00,15:04:00,9946,59,,1,,15568.73,
22664020,22:08:00,22:08:00,7095,1,,,1,0,
22664020,22:09:03,22:09:03,9503,2,,,,573.7,0
22664020,22:09:52,22:09:52,2389,3,,,,1137.29,0
22664020,22:11:04,22:11:04,2390,4,,,,1763.45,0
22664020,22:11:38,22:11:38,2391,5,,,,1970.26,0
22664020,22:12:06,22:12:06,2392,6,,,,2151.08,0
22664020,22:12:52,22:12:52,2393,7,,,,2303.59,0
22664020,22:13:21,22:13:21,2394,8,,,,2482.63,0
22664020,22:14:06,22:14:06,2395,9,,,,2699.29,0
22664020,22:14:31,22:14:31,2396,10,,,,2833.78,0
22664020,22:15:05,22:15:05,2397,11,,,,3056.96,0
22664020,22:16:12,22:16:12,2398,12,,,,3527.5,0
22664020,22:17:00,22:17:00,2399,13,,,,3827.11,
22664020,22:17:54,22:17:54,140,14,,,,4133.04,0
22664020,22:18:32,22:18:32,141,15,,,,4405.54,0
22664020,22:19:24,22:19:24,142,16,,,,4770.32,0
22664020,22:19:55,22:19:55,143,17,,,,5021.56,0
22664020,22:20:25,22:20:25,144,18,,,,5254.41,0
22664020,22:21:04,22:21:04,771,19,,,,5562.78,0
22664020,22:21:58,22:21:58,2414,20,,,,5983.6,0
22664020,22:22:25,22:22:25,2415,21,,,,6235.76,0
22664020,22:22:38,22:22:38,2416,22,,,,6322.29,0
22664020,22:23:05,22:23:05,2417,23,,,,6540.7,0
22664020,22:23:43,22:23:43,2418,24,,,,6832.86,0
22664020,22:24:00,22:24:00,2419,25,,,,6942.76,
22664020,22:24:23,22:24:23,2420,26,,,,7126.81,0
22664020,22:25:05,22:25:05,2421,27,,,,7429.85,0
22664020,22:25:52,22:25:52,2422,28,,,,7788.83,0
22664020,22:26:33,22:26:33,2423,29,,,,8086.27,0
22664020,22:26:55,22:26:55,2424,30,,,,8215.96,0
22664020,22:27:30,22:27:30,9046,31,,,,8459.77,0
22664020,22:27:47,22:27:47,6110,32,,,,8532.55,0
22664020,22:28:39,22:28:39,8346,33,,,,8934.86,0
22664020,22:29:02,22:29:02,6112,34,,,,9091.69,0
22664020,22:29:37,22:29:37,10529,35,,,,9330.83,0
22664020,22:30:31,22:30:31,5069,36,,,,9822.97,0
22664020,22:30:47,22:30:47,5070,37,,,,9960.11,0
22664020,22:31:10,22:31:10,5071,38,,,,10150.88,0
22664020,22:31:44,22:31:44,10527,39,,,,10375.69,0
22664020,22:32:15,22:32:15,10526,40,,,,10635.64,0
22664020,22:33:22,22:33:22,5412,41,,,,11197.07,0
22664020,22:33:45,22:33:45,5413,42,,,,11379.78,0
22664020,22:34:12,22:34:12,5414,43,,,,11615.49,0
22664020,22:34:26,22:34:26,5415,44,,,,11745.87,0
22664020,22:34:45,22:34:45,5416,45,,,,11898.45,0
22664020,22:35:16,22:35:16,5417,46,,,,12203.59,0
22664020,22:35:44,22:35:44,5418,47,,,,12375.09,0
22664020,22:36:36,22:36:36,5419,48,,,,12702.56,0
22664020,22:36:54,22:36:54,5420,49,,,,12873.75,0
22664020,22:37:45,22:37:45,4492,50,,,,13199.62,0
22664020,22:38:00,22:38:00,687,51,,,,13295.29,
22664020,22:38:48,22:38:48,3578,52,,,,13569.37,0
22664020,22:39:20,22:39:20,3579,53,,,,13769.91,0
22664020,22:39:54,22:39:54,3580,54,,,,14018.47,0
22664020,22:40:28,22:40:28,2540,55,,,,14251.73,0
22664020,22:40:57,22:40:57,9605,56,,,,14400.28,0
22664020,22:41:40,22:41:40,2541,57,,,,14641.63,0
22664020,22:42:14,22:42:14,9036,58,,,,14843.54,0
22664020,22:44:00,22:44:00,9946,59,,1,,15568.73,
22664030,22:08:00,22:08:00,7095,1,,,1,0,
22664030,22:09:03,22:09:03,9503,2,,,,573.7,0
22664030,22:09:52,22:09:52,2389,3,,,,1137.29,0
22664030,22:11:04,22:11:04,2390,4,,,,1763.45,0
22664030,22:11:38,22:11:38,2391,5,,,,1970.26,0
22664030,22:12:06,22:12:06,2392,6,,,,2151.08,0
22664030,22:12:52,22:12:52,2393,7,,,,2303.59,0
22664030,22:13:21,22:13:21,2394,8,,,,2482.63,0
22664030,22:14:06,22:14:06,2395,9,,,,2699.29,0
22664030,22:14:31,22:14:31,2396,10,,,,2833.78,0
22664030,22:15:05,22:15:05,2397,11,,,,3056.96,0
22664030,22:16:12,22:16:12,2398,12,,,,3527.5,0
22664030,22:17:00,22:17:00,2399,13,,,,3827.11,
22664030,22:17:54,22:17:54,140,14,,,,4133.04,0
22664030,22:18:32,22:18:32,141,15,,,,4405.54,0
22664030,22:19:24,22:19:24,142,16,,,,4770.32,0
22664030,22:19:55,22:19:55,143,17,,,,5021.56,0
22664030,22:20:25,22:20:25,144,18,,,,5254.41,0
22664030,22:21:04,22:21:04,771,19,,,,5562.78,0
22664030,22:21:58,22:21:58,2414,20,,,,5983.6,0
22664030,22:22:25,22:22:25,2415,21,,,,6235.76,0
22664030,22:22:38,22:22:38,2416,22,,,,6322.29,0
22664030,22:23:05,22:23:05,2417,23,,,,6540.7,0
22664030,22:23:43,22:23:43,2418,24,,,,6832.86,0
22664030,22:24:00,22:24:00,2419,25,,,,6942.76,
22664030,22:24:23,22:24:23,2420,26,,,,7126.81,0
22664030,22:25:05,22:25:05,2421,27,,,,7429.85,0
22664030,22:25:52,22:25:52,2422,28,,,,7788.83,0
22664030,22:26:33,22:26:33,2423,29,,,,8086.27,0
22664030,22:26:55,22:26:55,2424,30,,,,8215.96,0
22664030,22:27:30,22:27:30,9046,31,,,,8459.77,0
22664030,22:27:47,22:27:47,6110,32,,,,8532.55,0
22664030,22:28:39,22:28:39,8346,33,,,,8934.86,0
22664030,22:29:02,22:29:02,6112,34,,,,9091.69,0
22664030,22:29:37,22:29:37,10529,35,,,,9330.83,0
22664030,22:30:31,22:30:31,5069,36,,,,9822.97,0
22664030,22:30:47,22:30:47,5070,37,,,,9960.11,0
22664030,22:31:10,22:31:10,5071,38,,,,10150.88,0
22664030,22:31:44,22:31:44,10527,39,,,,10375.69,0
22664030,22:32:15,22:32:15,10526,40,,,,10635.64,0
22664030,22:33:22,22:33:22,5412,41,,,,11197.07,0
22664030,22:33:45,22:33:45,5413,42,,,,11379.78,0
22664030,22:34:12,22:34:12,5414,43,,,,11615.49,0
22664030,22:34:26,22:34:26,5415,44,,,,11745.87,0
22664030,22:34:45,22:34:45,5416,45,,,,11898.45,0
22664030,22:35:16,22:35:16,5417,46,,,,12203.59,0
22664030,22:35:44,22:35:44,5418,47,,,,12375.09,0
22664030,22:36:36,22:36:36,5419,48,,,,12702.56,0
22664030,22:36:54,22:36:54,5420,49,,,,12873.75,0
22664030,22:37:45,22:37:45,4492,50,,,,13199.62,0
22664030,22:38:00,22:38:00,687,51,,,,13295.29,
22664030,22:38:48,22:38:48,3578,52,,,,13569.37,0
22664030,22:39:20,22:39:20,3579,53,,,,13769.91,0
22664030,22:39:54,22:39:54,3580,54,,,,14018.47,0
22664030,22:40:28,22:40:28,2540,55,,,,14251.73,0
22664030,22:40:57,22:40:57,9605,56,,,,14400.28,0
22664030,22:41:40,22:41:40,2541,57,,,,14641.63,0
22664030,22:42:14,22:42:14,9036,58,,,,14843.54,0
22664030,22:44:00,22:44:00,9946,59,,1,,15568.73,
22664040,22:08:00,22:08:00,7095,1,,,1,0,
22664040,22:09:03,22:09:03,9503,2,,,,573.7,0
22664040,22:09:52,22:09:52,2389,3,,,,1137.29,0
22664040,22:11:04,22:11:04,2390,4,,,,1763.45,0
22664040,22:11:38,22:11:38,2391,5,,,,1970.26,0
22664040,22:12:06,22:12:06,2392,6,,,,2151.08,0
22664040,22:12:52,22:12:52,2393,7,,,,2303.59,0
22664040,22:13:21,22:13:21,2394,8,,,,2482.63,0
22664040,22:14:06,22:14:06,2395,9,,,,2699.29,0
22664040,22:14:31,22:14:31,2396,10,,,,2833.78,0
22664040,22:15:05,22:15:05,2397,11,,,,3056.96,0
22664040,22:16:12,22:16:12,2398,12,,,,3527.5,0
22664040,22:17:00,22:17:00,2399,13,,,,3827.11,
22664040,22:17:54,22:17:54,140,14,,,,4133.04,0
22664040,22:18:32,22:18:32,141,15,,,,4405.54,0
22664040,22:19:24,22:19:24,142,16,,,,4770.32,0
22664040,22:19:55,22:19:55,143,17,,,,5021.56,0
22664040,22:20:25,22:20:25,144,18,,,,5254.41,0
22664040,22:21:04,22:21:04,771,19,,,,5562.78,0
22664040,22:21:58,22:21:58,2414,20,,,,5983.6,0
22664040,22:22:25,22:22:25,2415,21,,,,6235.76,0
22664040,22:22:38,22:22:38,2416,22,,,,6322.29,0
22664040,22:23:05,22:23:05,2417,23,,,,6540.7,0
22664040,22:23:43,22:23:43,2418,24,,,,6832.86,0
22664040,22:24:00,22:24:00,2419,25,,,,6942.76,
22664040,22:24:23,22:24:23,2420,26,,,,7126.81,0
22664040,22:25:05,22:25:05,2421,27,,,,7429.85,0
22664040,22:25:52,22:25:52,2422,28,,,,7788.83,0
22664040,22:26:33,22:26:33,2423,29,,,,8086.27,0
22664040,22:26:55,22:26:55,2424,30,,,,8215.96,0
22664040,22:27:30,22:27:30,9046,31,,,,8459.77,0
22664040,22:27:47,22:27:47,6110,32,,,,8532.55,0
22664040,22:28:39,22:28:39,8346,33,,,,8934.86,0
22664040,22:29:02,22:29:02,6112,34,,,,9091.69,0
22664040,22:29:37,22:29:37,10529,35,,,,9330.83,0
22664040,22:30:31,22:30:31,5069,36,,,,9822.97,0
22664040,22:30:47,22:30:47,5070,37,,,,9960.11,0
22664040,22:31:10,22:31:10,5071,38,,,,10150.88,0
22664040,22:31:44,22:31:44,10527,39,,,,10375.69,0
22664040,22:32:15,22:32:15,10526,40,,,,10635.64,0
22664040,22:33:22,22:33:22,5412,41,,,,11197.07,0
22664040,22:33:45,22:33:45,5413,42,,,,11379.78,0
22664040,22:34:12,22:34:12,5414,43,,,,11615.49,0
22664040,22:34:26,22:34:26,5415,44,,,,11745.87,0
22664040,22:34:45,22:34:45,5416,45,,,,11898.45,0
22664040,22:35:16,22:35:16,5417,46,,,,12203.59,0
22664040,22:35:44,22:35:44,5418,47,,,,12375.09,0
22664040,22:36:36,22:36:36,5419,48,,,,12702.56,0
22664040,22:36:54,22:36:54,5420,49,,,,12873.75,0
22664040,22:37:45,22:37:45,4492,50,,,,13199.62,0
22664040,22:38:00,22:38:00,687,51,,,,13295.29,
22664040,22:38:48,22:38:48,3578,52,,,,13569.37,0
22664040,22:39:20,22:39:20,3579,53,,,,13769.91,0
22664040,22:39:54,22:39:54,3580,54,,,,14018.47,0
22664040,22:40:28,22:40:28,2540,55,,,,14251.73,0
22664040,22:40:57,22:40:57,9605,56,,,,14400.28,0
22664040,22:41:40,22:41:40,2541,57,,,,14641.63,0
22664040,22:42:14,22:42:14,9036,58,,,,14843.54,0
22664040,22:44:00,22:44:00,9946,59,,1,,15568.73,
22664050,22:08:00,22:08:00,7095,1,,,1,0,
22664050,22:09:03,22:09:03,9503,2,,,,573.7,0
22664050,22:09:52,22:09:52,2389,3,,,,1137.29,0
22664050,22:11:04,22:11:04,2390,4,,,,1763.45,0
22664050,22:11:38,22:11:38,2391,5,,,,1970.26,0
22664050,22:12:06,22:12:06,2392,6,,,,2151.08,0
22664050,22:12:52,22:12:52,2393,7,,,,2303.59,0
22664050,22:13:21,22:13:21,2394,8,,,,2482.63,0
22664050,22:14:06,22:14:06,2395,9,,,,2699.29,0
22664050,22:14:31,22:14:31,2396,10,,,,2833.78,0
22664050,22:15:05,22:15:05,2397,11,,,,3056.96,0
22664050,22:16:12,22:16:12,2398,12,,,,3527.5,0
22664050,22:17:00,22:17:00,2399,13,,,,3827.11,
22664050,22:17:54,22:17:54,140,14,,,,4133.04,0
22664050,22:18:32,22:18:32,141,15,,,,4405.54,0
22664050,22:19:24,22:19:24,142,16,,,,4770.32,0
22664050,22:19:55,22:19:55,143,17,,,,5021.56,0
22664050,22:20:25,22:20:25,144,18,,,,5254.41,0
22664050,22:21:04,22:21:04,771,19,,,,5562.78,0
22664050,22:21:58,22:21:58,2414,20,,,,5983.6,0
22664050,22:22:25,22:22:25,2415,21,,,,6235.76,0
22664050,22:22:38,22:22:38,2416,22,,,,6322.29,0
22664050,22:23:05,22:23:05,2417,23,,,,6540.7,0
22664050,22:23:43,22:23:43,2418,24,,,,6832.86,0
22664050,22:24:00,22:24:00,2419,25,,,,6942.76,
22664050,22:24:23,22:24:23,2420,26,,,,7126.81,0
22664050,22:25:05,22:25:05,2421,27,,,,7429.85,0
22664050,22:25:52,22:25:52,2422,28,,,,7788.83,0
22664050,22:26:33,22:26:33,2423,29,,,,8086.27,0
22664050,22:26:55,22:26:55,2424,30,,,,8215.96,0
22664050,22:27:30,22:27:30,9046,31,,,,8459.77,0
22664050,22:27:47,22:27:47,6110,32,,,,8532.55,0
22664050,22:28:39,22:28:39,8346,33,,,,8934.86,0
22664050,22:29:02,22:29:02,6112,34,,,,9091.69,0
22664050,22:29:37,22:29:37,10529,35,,,,9330.83,0
22664050,22:30:31,22:30:31,5069,36,,,,9822.97,0
22664050,22:30:47,22:30:47,5070,37,,,,9960.11,0
22664050,22:31:10,22:31:10,5071,38,,,,10150.88,0
22664050,22:31:44,22:31:44,10527,39,,,,10375.69,0
22664050,22:32:15,22:32:15,10526,40,,,,10635.64,0
22664050,22:33:22,22:33:22,5412,41,,,,11197.07,0
22664050,22:33:45,22:33:45,5413,42,,,,11379.78,0
22664050,22:34:12,22:34:12,5414,43,,,,11615.49,0
22664050,22:34:26,22:34:26,5415,44,,,,11745.87,0
22664050,22:34:45,22:34:45,5416,45,,,,11898.45,0
22664050,22:35:16,22:35:16,5417,46,,,,12203.59,0
22664050,22:35:44,22:35:44,5418,47,,,,12375.09,0
22664050,22:36:36,22:36:36,5419,48,,,,12702.56,0
22664050,22:36:54,22:36:54,5420,49,,,,12873.75,0
22664050,22:37:45,22:37:45,4492,50,,,,13199.62,0
22664050,22:38:00,22:38:00,687,51,,,,13295.29,
22664050,22:38:48,22:38:48,3578,52,,,,13569.37,0
22664050,22:39:20,22:39:20,3579,53,,,,13769.91,0
22664050,22:39:54,22:39:54,3580,54,,,,14018.47,0
22664050,22:40:28,22:40:28,2540,55,,,,14251.73,0
22664050,22:40:57,22:40:57,9605,56,,,,14400.28,0
22664050,22:41:40,22:41:40,2541,57,,,,14641.63,0
22664050,22:42:14,22:42:14,9036,58,,,,14843.54,0
22664050,22:44:00,22:44:00,9946,59,,1,,15568.73,
22664060,22:08:00,22:08:00,7095,1,,,1,0,
22664060,22:09:03,22:09:03,9503,2,,,,573.7,0
22664060,22:09:52,22:09:52,2389,3,,,,1137.29,0
22664060,22:11:04,22:11:04,2390,4,,,,1763.45,0
22664060,22:11:38,22:11:38,2391,5,,,,1970.26,0
22664060,22:12:06,22:12:06,2392,6,,,,2151.08,0
22664060,22:12:52,22:12:52,2393,7,,,,2303.59,0
22664060,22:13:21,22:13:21,2394,8,,,,2482.63,0
22664060,22:14:06,22:14:06,2395,9,,,,2699.29,0
22664060,22:14:31,22:14:31,2396,10,,,,2833.78,0
22664060,22:15:05,22:15:05,2397,11,,,,3056.96,0
22664060,22:16:12,22:16:12,2398,12,,,,3527.5,0
22664060,22:17:00,22:17:00,2399,13,,,,3827.11,
22664060,22:17:54,22:17:54,140,14,,,,4133.04,0
22664060,22:18:32,22:18:32,141,15,,,,4405.54,0
22664060,22:19:24,22:19:24,142,16,,,,4770.32,0
22664060,22:19:55,22:19:55,143,17,,,,5021.56,0
22664060,22:20:25,22:20:25,144,18,,,,5254.41,0
22664060,22:21:04,22:21:04,771,19,,,,5562.78,0
22664060,22:21:58,22:21:58,2414,20,,,,5983.6,0
22664060,22:22:25,22:22:25,2415,21,,,,6235.76,0
22664060,22:22:38,22:22:38,2416,22,,,,6322.29,0
22664060,22:23:05,22:23:05,2417,23,,,,6540.7,0
22664060,22:23:43,22:23:43,2418,24,,,,6832.86,0
22664060,22:24:00,22:24:00,2419,25,,,,6942.76,
22664060,22:24:23,22:24:23,2420,26,,,,7126.81,0
22664060,22:25:05,22:25:05,2421,27,,,,7429.85,0
22664060,22:25:52,22:25:52,2422,28,,,,7788.83,0
22664060,22:26:33,22:26:33,2423,29,,,,8086.27,0
22664060,22:26:55,22:26:55,2424,30,,,,8215.96,0
22664060,22:27:30,22:27:30,9046,31,,,,8459.77,0
22664060,22:27:47,22:27:47,6110,32,,,,8532.55,0
22664060,22:28:39,22:28:39,8346,33,,,,8934.86,0
22664060,22:29:02,22:29:02,6112,34,,,,9091.69,0
22664060,22:29:37,22:29:37,10529,35,,,,9330.83,0
22664060,22:30:31,22:30:31,5069,36,,,,9822.97,0
22664060,22:30:47,22:30:47,5070,37,,,,9960.11,0
22664060,22:31:10,22:31:10,5071,38,,,,10150.88,0
22664060,22:31:44,22:31:44,10527,39,,,,10375.69,0
22664060,22:32:15,22:32:15,10526,40,,,,10635.64,0
22664060,22:33:22,22:33:22,5412,41,,,,11197.07,0
22664060,22:33:45,22:33:45,5413,42,,,,11379.78,0
22664060,22:34:12,22:34:12,5414,43,,,,11615.49,0
22664060,22:34:26,22:34:26,5415,44,,,,11745.87,0
22664060,22:34:45,22:34:45,5416,45,,,,11898.45,0
22664060,22:35:16,22:35:16,5417,46,,,,12203.59,0
22664060,22:35:44,22:35:44,5418,47,,,,12375.09,0
22664060,22:36:36,22:36:36,5419,48,,,,12702.56,0
22664060,22:36:54,22:36:54,5420,49,,,,12873.75,0
22664060,22:37:45,22:37:45,4492,50,,,,13199.62,0
22664060,22:38:00,22:38:00,687,51,,,,13295.29,
22664060,22:38:48,22:38:48,3578,52,,,,13569.37,0
22664060,22:39:20,22:39:20,3579,53,,,,13769.91,0
22664060,22:39:54,22:39:54,3580,54,,,,14018.47,0
22664060,22:40:28,22:40:28,2540,55,,,,14251.73,0
22664060,22:40:57,22:40:57,9605,56,,,,14400.28,0
22664060,22:41:40,22:41:40,2541,57,,,,14641.63,0
22664060,22:42:14,22:42:14,9036,58,,,,14843.54,0
22664060,22:44:00,22:44:00,9946,59,,1,,15568.73,
22664080,22:08:00,22:08:00,7095,1,,,1,0,
22664080,22:09:03,22:09:03,9503,2,,,,573.7,0
22664080,22:09:52,22:09:52,2389,3,,,,1137.29,0
22664080,22:11:04,22:11:04,2390,4,,,,1763.45,0
22664080,22:11:38,22:11:38,2391,5,,,,1970.26,0
22664080,22:12:06,22:12:06,2392,6,,,,2151.08,0
22664080,22:12:52,22:12:52,2393,7,,,,2303.59,0
22664080,22:13:21,22:13:21,2394,8,,,,2482.63,0
22664080,22:14:06,22:14:06,2395,9,,,,2699.29,0
22664080,22:14:31,22:14:31,2396,10,,,,2833.78,0
22664080,22:15:05,22:15:05,2397,11,,,,3056.96,0
22664080,22:16:12,22:16:12,2398,12,,,,3527.5,0
22664080,22:17:00,22:17:00,2399,13,,,,3827.11,
22664080,22:17:54,22:17:54,140,14,,,,4133.04,0
22664080,22:18:32,22:18:32,141,15,,,,4405.54,0
22664080,22:19:24,22:19:24,142,16,,,,4770.32,0
22664080,22:19:55,22:19:55,143,17,,,,5021.56,0
22664080,22:20:25,22:20:25,144,18,,,,5254.41,0
22664080,22:21:04,22:21:04,771,19,,,,5562.78,0
22664080,22:21:58,22:21:58,2414,20,,,,5983.6,0
22664080,22:22:25,22:22:25,2415,21,,,,6235.76,0
22664080,22:22:38,22:22:38,2416,22,,,,6322.29,0
22664080,22:23:05,22:23:05,2417,23,,,,6540.7,0
22664080,22:23:43,22:23:43,2418,24,,,,6832.86,0
22664080,22:24:00,22:24:00,2419,25,,,,6942.76,
22664080,22:24:23,22:24:23,2420,26,,,,7126.81,0
22664080,22:25:05,22:25:05,2421,27,,,,7429.85,0
22664080,22:25:52,22:25:52,2422,28,,,,7788.83,0
22664080,22:26:33,22:26:33,2423,29,,,,8086.27,0
22664080,22:26:55,22:26:55,2424,30,,,,8215.96,0
22664080,22:27:30,22:27:30,9046,31,,,,8459.77,0
22664080,22:27:47,22:27:47,6110,32,,,,8532.55,0
22664080,22:28:39,22:28:39,8346,33,,,,8934.86,0
22664080,22:29:02,22:29:02,6112,34,,,,9091.69,0
22664080,22:29:37,22:29:37,10529,35,,,,9330.83,0
22664080,22:30:31,22:30:31,5069,36,,,,9822.97,0
22664080,22:30:47,22:30:47,5070,37,,,,9960.11,0
22664080,22:31:10,22:31:10,5071,38,,,,10150.88,0
22664080,22:31:44,22:31:44,10527,39,,,,10375.69,0
22664080,22:32:15,22:32:15,10526,40,,,,10635.64,0
22664080,22:33:22,22:33:22,5412,41,,,,11197.07,0
22664080,22:33:45,22:33:45,5413,42,,,,11379.78,0
22664080,22:34:12,22:34:12,5414,43,,,,11615.49,0
22664080,22:34:26,22:34:26,5415,44,,,,11745.87,0
22664080,22:34:45,22:34:45,5416,45,,,,11898.45,0
22664080,22:35:16,22:35:16,5417,46,,,,12203.59,0
22664080,22:35:44,22:35:44,5418,47,,,,12375.09,0
22664080,22:36:36,22:36:36,5419,48,,,,12702.56,0
22664080,22:36:54,22:36:54,5420,49,,,,12873.75,0
22664080,22:37:45,22:37:45,4492,50,,,,13199.62,0
22664080,22:38:00,22:38:00,687,51,,,,13295.29,
22664080,22:38:48,22:38:48,3578,52,,,,13569.37,0
22664080,22:39:20,22:39:20,3579,53,,,,13769.91,0
22664080,22:39:54,22:39:54,3580,54,,,,14018.47,0
22664080,22:40:28,22:40:28,2540,55,,,,14251.73,0
22664080,22:40:57,22:40:57,9605,56,,,,14400.28,0
22664080,22:41:40,22:41:40,2541,57,,,,14641.63,0
22664080,22:42:14,22:42:14,9036,58,,,,14843.54,0
22664080,22:44:00,22:44:00,9946,59,,1,,15568.73,
22664090,22:08:00,22:08:00,7095,1,,,1,0,
22664090,22:09:03,22:09:03,9503,2,,,,573.7,0
22664090,22:09:52,22:09:52,2389,3,,,,1137.29,0
22664090,22:11:04,22:11:04,2390,4,,,,1763.45,0
22664090,22:11:38,22:11:38,2391,5,,,,1970.26,0
22664090,22:12:06,22:12:06,2392,6,,,,2151.08,0
22664090,22:12:52,22:12:52,2393,7,,,,2303.59,0
22664090,22:13:21,22:13:21,2394,8,,,,2482.63,0
22664090,22:14:06,22:14:06,2395,9,,,,2699.29,0
22664090,22:14:31,22:14:31,2396,10,,,,2833.78,0
22664090,22:15:05,22:15:05,2397,11,,,,3056.96,0
22664090,22:16:12,22:16:12,2398,12,,,,3527.5,0
22664090,22:17:00,22:17:00,2399,13,,,,3827.11,
22664090,22:17:54,22:17:54,140,14,,,,4133.04,0
22664090,22:18:32,22:18:32,141,15,,,,4405.54,0
22664090,22:19:24,22:19:24,142,16,,,,4770.32,0
22664090,22:19:55,22:19:55,143,17,,,,5021.56,0
22664090,22:20:25,22:20:25,144,18,,,,5254.41,0
22664090,22:21:04,22:21:04,771,19,,,,5562.78,0
22664090,22:21:58,22:21:58,2414,20,,,,5983.6,0
22664090,22:22:25,22:22:25,2415,21,,,,6235.76,0
22664090,22:22:38,22:22:38,2416,22,,,,6322.29,0
22664090,22:23:05,22:23:05,2417,23,,,,6540.7,0
22664090,22:23:43,22:23:43,2418,24,,,,6832.86,0
22664090,22:24:00,22:24:00,2419,25,,,,6942.76,
22664090,22:24:23,22:24:23,2420,26,,,,7126.81,0
22664090,22:25:05,22:25:05,2421,27,,,,7429.85,0
22664090,22:25:52,22:25:52,2422,28,,,,7788.83,0
22664090,22:26:33,22:26:33,2423,29,,,,8086.27,0
22664090,22:26:55,22:26:55,2424,30,,,,8215.96,0
22664090,22:27:30,22:27:30,9046,31,,,,8459.77,0
22664090,22:27:47,22:27:47,6110,32,,,,8532.55,0
22664090,22:28:39,22:28:39,8346,33,,,,8934.86,0
22664090,22:29:02,22:29:02,6112,34,,,,9091.69,0
22664090,22:29:37,22:29:37,10529,35,,,,9330.83,0
22664090,22:30:31,22:30:31,5069,36,,,,9822.97,0
22664090,22:30:47,22:30:47,5070,37,,,,9960.11,0
22664090,22:31:10,22:31:10,5071,38,,,,10150.88,0
22664090,22:31:44,22:31:44,10527,39,,,,10375.69,0
22664090,22:32:15,22:32:15,10526,40,,,,10635.64,0
22664090,22:33:22,22:33:22,5412,41,,,,11197.07,0
22664090,22:33:45,22:33:45,5413,42,,,,11379.78,0
22664090,22:34:12,22:34:12,5414,43,,,,11615.49,0
22664090,22:34:26,22:34:26,5415,44,,,,11745.87,0
22664090,22:34:45,22:34:45,5416,45,,,,11898.45,0
22664090,22:35:16,22:35:16,5417,46,,,,12203.59,0
22664090,22:35:44,22:35:44,5418,47,,,,12375.09,0
22664090,22:36:36,22:36:36,5419,48,,,,12702.56,0
22664090,22:36:54,22:36:54,5420,49,,,,12873.75,0
22664090,22:37:45,22:37:45,4492,50,,,,13199.62,0
22664090,22:38:00,22:38:00,687,51,,,,13295.29,
22664090,22:38:48,22:38:48,3578,52,,,,13569.37,0
22664090,22:39:20,22:39:20,3579,53,,,,13769.91,0
22664090,22:39:54,22:39:54,3580,54,,,,14018.47,0
22664090,22:40:28,22:40:28,2540,55,,,,14251.73,0
22664090,22:40:57,22:40:57,9605,56,,,,14400.28,0
22664090,22:41:40,22:41:40,2541,57,,,,14641.63,0
22664090,22:42:14,22:42:14,9036,58,,,,14843.54,0
22664090,22:44:00,22:44:00,9946,59,,1,,15568.73,
22664120,22:08:00,22:08:00,7095,1,,,1,0,
22664120,22:09:03,22:09:03,9503,2,,,,573.7,0
22664120,22:09:52,22:09:52,2389,3,,,,1137.29,0
22664120,22:11:04,22:11:04,2390,4,,,,1763.45,0
22664120,22:11:38,22:11:38,2391,5,,,,1970.26,0
22664120,22:12:06,22:12:06,2392,6,,,,2151.08,0
22664120,22:12:52,22:12:52,2393,7,,,,2303.59,0
22664120,22:13:21,22:13:21,2394,8,,,,2482.63,0
22664120,22:14:06,22:14:06,2395,9,,,,2699.29,0
22664120,22:14:31,22:14:31,2396,10,,,,2833.78,0
22664120,22:15:05,22:15:05,2397,11,,,,3056.96,0
22664120,22:16:12,22:16:12,2398,12,,,,3527.5,0
22664120,22:17:00,22:17:00,2399,13,,,,3827.11,
22664120,22:17:54,22:17:54,140,14,,,,4133.04,0
22664120,22:18:32,22:18:32,141,15,,,,4405.54,0
22664120,22:19:24,22:19:24,142,16,,,,4770.32,0
22664120,22:19:55,22:19:55,143,17,,,,5021.56,0
22664120,22:20:25,22:20:25,144,18,,,,5254.41,0
22664120,22:21:04,22:21:04,771,19,,,,5562.78,0
22664120,22:21:58,22:21:58,2414,20,,,,5983.6,0
22664120,22:22:25,22:22:25,2415,21,,,,6235.76,0
22664120,22:22:38,22:22:38,2416,22,,,,6322.29,0
22664120,22:23:05,22:23:05,2417,23,,,,6540.7,0
22664120,22:23:43,22:23:43,2418,24,,,,6832.86,0
22664120,22:24:00,22:24:00,2419,25,,,,6942.76,
22664120,22:24:23,22:24:23,2420,26,,,,7126.81,0
22664120,22:25:05,22:25:05,2421,27,,,,7429.85,0
22664120,22:25:52,22:25:52,2422,28,,,,7788.83,0
22664120,22:26:33,22:26:33,2423,29,,,,8086.27,0
22664120,22:26:55,22:26:55,2424,30,,,,8215.96,0
22664120,22:27:30,22:27:30,9046,31,,,,8459.77,0
22664120,22:27:47,22:27:47,6110,32,,,,8532.55,0
22664120,22:28:39,22:28:39,8346,33,,,,8934.86,0
22664120,22:29:02,22:29:02,6112,34,,,,9091.69,0
22664120,22:29:37,22:29:37,10529,35,,,,9330.83,0
22664120,22:30:31,22:30:31,5069,36,,,,9822.97,0
22664120,22:30:47,22:30:47,5070,37,,,,9960.11,0
22664120,22:31:10,22:31:10,5071,38,,,,10150.88,0
22664120,22:31:44,22:31:44,10527,39,,,,10375.69,0
22664120,22:32:15,22:32:15,10526,40,,,,10635.64,0
22664120,22:33:22,22:33:22,5412,41,,,,11197.07,0
22664120,22:33:45,22:33:45,5413,42,,,,11379.78,0
22664120,22:34:12,22:34:12,5414,43,,,,11615.49,0
22664120,22:34:26,22:34:26,5415,44,,,,11745.87,0
22664120,22:34:45,22:34:45,5416,45,,,,11898.45,0
22664120,22:35:16,22:35:16,5417,46,,,,12203.59,0
22664120,22:35:44,22:35:44,5418,47,,,,12375.09,0
22664120,22:36:36,22:36:36,5419,48,,,,12702.56,0
22664120,22:36:54,22:36:54,5420,49,,,,12873.75,0
22664120,22:37:45,22:37:45,4492,50,,,,13199.62,0
22664120,22:38:00,22:38:00,687,51,,,,13295.29,
22664120,22:38:48,22:38:48,3578,52,,,,13569.37,0
22664120,22:39:20,22:39:20,3579,53,,,,13769.91,0
22664120,22:39:54,22:39:54,3580,54,,,,14018.47,0
22664120,22:40:28,22:40:28,2540,55,,,,14251.73,0
22664120,22:40:57,22:40:57,9605,56,,,,14400.28,0
22664120,22:41:40,22:41:40,2541,57,,,,14641.63,0
22664120,22:42:14,22:42:14,9036,58,,,,14843.54,0
22664120,22:44:00,22:44:00,9946,59,,1,,15568.73,
22664130,22:08:00,22:08:00,7095,1,,,1,0,
22664130,22:09:03,22:09:03,9503,2,,,,573.7,0
22664130,22:09:52,22:09:52,2389,3,,,,1137.29,0
22664130,22:11:04,22:11:04,2390,4,,,,1763.45,0
22664130,22:11:38,22:11:38,2391,5,,,,1970.26,0
22664130,22:12:06,22:12:06,2392,6,,,,2151.08,0
22664130,22:12:52,22:12:52,2393,7,,,,2303.59,0
22664130,22:13:21,22:13:21,2394,8,,,,2482.63,0
22664130,22:14:06,22:14:06,2395,9,,,,2699.29,0
22664130,22:14:31,22:14:31,2396,10,,,,2833.78,0
22664130,22:15:05,22:15:05,2397,11,,,,3056.96,0
22664130,22:16:12,22:16:12,2398,12,,,,3527.5,0
22664130,22:17:00,22:17:00,2399,13,,,,3827.11,
22664130,22:17:54,22:17:54,140,14,,,,4133.04,0
22664130,22:18:32,22:18:32,141,15,,,,4405.54,0
22664130,22:19:24,22:19:24,142,16,,,,4770.32,0
22664130,22:19:55,22:19:55,143,17,,,,5021.56,0
22664130,22:20:25,22:20:25,144,18,,,,5254.41,0
22664130,22:21:04,22:21:04,771,19,,,,5562.78,0
22664130,22:21:58,22:21:58,2414,20,,,,5983.6,0
22664130,22:22:25,22:22:25,2415,21,,,,6235.76,0
22664130,22:22:38,22:22:38,2416,22,,,,6322.29,0
22664130,22:23:05,22:23:05,2417,23,,,,6540.7,0
22664130,22:23:43,22:23:43,2418,24,,,,6832.86,0
22664130,22:24:00,22:24:00,2419,25,,,,6942.76,
22664130,22:24:23,22:24:23,2420,26,,,,7126.81,0
22664130,22:25:05,22:25:05,2421,27,,,,7429.85,0
22664130,22:25:52,22:25:52,2422,28,,,,7788.83,0
22664130,22:26:33,22:26:33,2423,29,,,,8086.27,0
22664130,22:26:55,22:26:55,2424,30,,,,8215.96,0
22664130,22:27:30,22:27:30,9046,31,,,,8459.77,0
22664130,22:27:47,22:27:47,6110,32,,,,8532.55,0
22664130,22:28:39,22:28:39,8346,33,,,,8934.86,0
22664130,22:29:02,22:29:02,6112,34,,,,9091.69,0
22664130,22:29:37,22:29:37,10529,35,,,,9330.83,0
22664130,22:30:31,22:30:31,5069,36,,,,9822.97,0
22664130,22:30:47,22:30:47,5070,37,,,,9960.11,0
22664130,22:31:10,22:31:10,5071,38,,,,10150.88,0
22664130,22:31:44,22:31:44,10527,39,,,,10375.69,0
22664130,22:32:15,22:32:15,10526,40,,,,10635.64,0
22664130,22:33:22,22:33:22,5412,41,,,,11197.07,0
22664130,22:33:45,22:33:45,5413,42,,,,11379.78,0
22664130,22:34:12,22:34:12,5414,43,,,,11615.49,0
22664130,22:34:26,22:34:26,5415,44,,,,11745.87,0
22664130,22:34:45,22:34:45,5416,45,,,,11898.45,0
22664130,22:35:16,22:35:16,5417,46,,,,12203.59,0
22664130,22:35:44,22:35:44,5418,47,,,,12375.09,0
22664130,22:36:36,22:36:36,5419,48,,,,12702.56,0
22664130,22:36:54,22:36:54,5420,49,,,,12873.75,0
22664130,22:37:45,22:37:45,4492,50,,,,13199.62,0
22664130,22:38:00,22:38:00,687,51,,,,13295.29,
22664130,22:38:48,22:38:48,3578,52,,,,13569.37,0
22664130,22:39:20,22:39:20,3579,53,,,,13769.91,0
22664130,22:39:54,22:39:54,3580,54,,,,14018.47,0
22664130,22:40:28,22:40:28,2540,55,,,,14251.73,0
22664130,22:40:57,22:40:57,9605,56,,,,14400.28,0
22664130,22:41:40,22:41:40,2541,57,,,,14641.63,0
22664130,22:42:14,22:42:14,9036,58,,,,14843.54,0
22664130,22:44:00,22:44:00,9946,59,,1,,15568.73,
22847070,23:26:00,23:26:00,7095,1,,,1,0,
22847070,23:26:56,23:26:56,9503,2,,,,573.7,0
22847070,23:27:40,23:27:40,2389,3,,,,1137.29,0
22847070,23:28:43,23:28:43,2390,4,,,,1763.45,0
22847070,23:29:13,23:29:13,2391,5,,,,1970.26,0
22847070,23:29:38,23:29:38,2392,6,,,,2151.08,0
22847070,23:30:19,23:30:19,2393,7,,,,2303.59,0
22847070,23:30:46,23:30:46,2394,8,,,,2482.63,0
22847070,23:31:25,23:31:25,2395,9,,,,2699.29,0
22847070,23:31:47,23:31:47,2396,10,,,,2833.78,0
22847070,23:32:18,23:32:18,2397,11,,,,3056.96,0
22847070,23:33:17,23:33:17,2398,12,,,,3527.5,0
22847070,23:34:00,23:34:00,2399,13,,,,3827.11,
22847070,23:34:54,23:34:54,140,14,,,,4133.04,0
22847070,23:35:32,23:35:32,141,15,,,,4405.54,0
22847070,23:36:24,23:36:24,142,16,,,,4770.32,0
22847070,23:36:55,23:36:55,143,17,,,,5021.56,0
22847070,23:37:25,23:37:25,144,18,,,,5254.41,0
22847070,23:38:04,23:38:04,771,19,,,,5562.78,0
22847070,23:38:58,23:38:58,2414,20,,,,5983.6,0
22847070,23:39:25,23:39:25,2415,21,,,,6235.76,0
22847070,23:39:38,23:39:38,2416,22,,,,6322.29,0
22847070,23:40:05,23:40:05,2417,23,,,,6540.7,0
22847070,23:40:43,23:40:43,2418,24,,,,6832.86,0
22847070,23:41:00,23:41:00,2419,25,,,,6942.76,
22847070,23:41:20,23:41:20,2420,26,,,,7126.81,0
22847070,23:41:56,23:41:56,2421,27,,,,7429.85,0
22847070,23:42:36,23:42:36,2422,28,,,,7788.83,0
22847070,23:43:11,23:43:11,2423,29,,,,8086.27,0
22847070,23:43:30,23:43:30,2424,30,,,,8215.96,0
22847070,23:44:00,23:44:00,9046,31,,,,8459.77,0
22847070,23:44:15,23:44:15,6110,32,,,,8532.55,0
22847070,23:44:59,23:44:59,8346,33,,,,8934.86,0
22847070,23:45:19,23:45:19,6112,34,,,,9091.69,0
22847070,23:45:49,23:45:49,10529,35,,,,9330.83,0
22847070,23:46:35,23:46:35,5069,36,,,,9822.97,0
22847070,23:46:49,23:46:49,5070,37,,,,9960.11,0
22847070,23:47:09,23:47:09,5071,38,,,,10150.88,0
22847070,23:47:38,23:47:38,10527,39,,,,10375.69,0
22847070,23:48:04,23:48:04,10526,40,,,,10635.64,0
22847070,23:49:02,23:49:02,5412,41,,,,11197.07,0
22847070,23:49:22,23:49:22,5413,42,,,,11379.78,0
22847070,23:49:44,23:49:44,5414,43,,,,11615.49,0
22847070,23:49:57,23:49:57,5415,44,,,,11745.87,0
22847070,23:50:13,23:50:13,5416,45,,,,11898.45,0
22847070,23:50:39,23:50:39,5417,46,,,,12203.59,0
22847070,23:51:03,23:51:03,5418,47,,,,12375.09,0
22847070,23:51:48,23:51:48,5419,48,,,,12702.56,0
22847070,23:52:03,23:52:03,5420,49,,,,12873.75,0
22847070,23:52:47,23:52:47,4492,50,,,,13199.62,0
22847070,23:53:00,23:53:00,687,51,,,,13295.29,
22847070,23:53:56,23:53:56,3578,52,,,,13569.37,0
22847070,23:54:33,23:54:33,3579,53,,,,13769.91,0
22847070,23:55:13,23:55:13,3580,54,,,,14018.47,0
22847070,23:55:52,23:55:52,2540,55,,,,14251.73,0
22847070,23:56:27,23:56:27,9605,56,,,,14400.28,0
22847070,23:57:16,23:57:16,2541,57,,,,14641.63,0
22847070,23:57:56,23:57:56,9036,58,,,,14843.54,0
22847070,24:00:00,24:00:00,9946,59,,1,,15568.73,
22847100,23:26:00,23:26:00,7095,1,,,1,0,
22847100,23:26:56,23:26:56,9503,2,,,,573.7,0
22847100,23:27:40,23:27:40,2389,3,,,,1137.29,0
22847100,23:28:43,23:28:43,2390,4,,,,1763.45,0
22847100,23:29:13,23:29:13,2391,5,,,,1970.26,0
22847100,23:29:38,23:29:38,2392,6,,,,2151.08,0
22847100,23:30:19,23:30:19,2393,7,,,,2303.59,0
22847100,23:30:46,23:30:46,2394,8,,,,2482.63,0
22847100,23:31:25,23:31:25,2395,9,,,,2699.29,0
22847100,23:31:47,23:31:47,2396,10,,,,2833.78,0
22847100,23:32:18,23:32:18,2397,11,,,,3056.96,0
22847100,23:33:17,23:33:17,2398,12,,,,3527.5,0
22847100,23:34:00,23:34:00,2399,13,,,,3827.11,
22847100,23:34:54,23:34:54,140,14,,,,4133.04,0
22847100,23:35:32,23:35:32,141,15,,,,4405.54,0
22847100,23:36:24,23:36:24,142,16,,,,4770.32,0
22847100,23:36:55,23:36:55,143,17,,,,5021.56,0
22847100,23:37:25,23:37:25,144,18,,,,5254.41,0
22847100,23:38:04,23:38:04,771,19,,,,5562.78,0
22847100,23:38:58,23:38:58,2414,20,,,,5983.6,0
22847100,23:39:25,23:39:25,2415,21,,,,6235.76,0
22847100,23:39:38,23:39:38,2416,22,,,,6322.29,0
22847100,23:40:05,23:40:05,2417,23,,,,6540.7,0
22847100,23:40:43,23:40:43,2418,24,,,,6832.86,0
22847100,23:41:00,23:41:00,2419,25,,,,6942.76,
22847100,23:41:20,23:41:20,2420,26,,,,7126.81,0
22847100,23:41:56,23:41:56,2421,27,,,,7429.85,0
22847100,23:42:36,23:42:36,2422,28,,,,7788.83,0
22847100,23:43:11,23:43:11,2423,29,,,,8086.27,0
22847100,23:43:30,23:43:30,2424,30,,,,8215.96,0
22847100,23:44:00,23:44:00,9046,31,,,,8459.77,0
22847100,23:44:15,23:44:15,6110,32,,,,8532.55,0
22847100,23:44:59,23:44:59,8346,33,,,,8934.86,0
22847100,23:45:19,23:45:19,6112,34,,,,9091.69,0
22847100,23:45:49,23:45:49,10529,35,,,,9330.83,0
22847100,23:46:35,23:46:35,5069,36,,,,9822.97,0
22847100,23:46:49,23:46:49,5070,37,,,,9960.11,0
22847100,23:47:09,23:47:09,5071,38,,,,10150.88,0
22847100,23:47:38,23:47:38,10527,39,,,,10375.69,0
22847100,23:48:04,23:48:04,10526,40,,,,10635.64,0
22847100,23:49:02,23:49:02,5412,41,,,,11197.07,0
22847100,23:49:22,23:49:22,5413,42,,,,11379.78,0
22847100,23:49:44,23:49:44,5414,43,,,,11615.49,0
22847100,23:49:57,23:49:57,5415,44,,,,11745.87,0
22847100,23:50:13,23:50:13,5416,45,,,,11898.45,0
22847100,23:50:39,23:50:39,5417,46,,,,12203.59,0
22847100,23:51:03,23:51:03,5418,47,,,,12375.09,0
22847100,23:51:48,23:51:48,5419,48,,,,12702.56,0
22847100,23:52:03,23:52:03,5420,49,,,,12873.75,0
22847100,23:52:47,23:52:47,4492,50,,,,13199.62,0
22847100,23:53:00,23:53:00,687,51,,,,13295.29,
22847100,23:53:56,23:53:56,3578,52,,,,13569.37,0
22847100,23:54:33,23:54:33,3579,53,,,,13769.91,0
22847100,23:55:13,23:55:13,3580,54,,,,14018.47,0
22847100,23:55:52,23:55:52,2540,55,,,,14251.73,0
22847100,23:56:27,23:56:27,9605,56,,,,14400.28,0
22847100,23:57:16,23:57:16,2541,57,,,,14641.63,0
22847100,23:57:56,23:57:56,9036,58,,,,14843.54,0
22847100,24:00:00,24:00:00,9946,59,,1,,15568.73,
22847140,23:26:00,23:26:00,7095,1,,,1,0,
22847140,23:26:56,23:26:56,9503,2,,,,573.7,0
22847140,23:27:40,23:27:40,2389,3,,,,1137.29,0
22847140,23:28:43,23:28:43,2390,4,,,,1763.45,0
22847140,23:29:13,23:29:13,2391,5,,,,1970.26,0
22847140,23:29:38,23:29:38,2392,6,,,,2151.08,0
22847140,23:30:19,23:30:19,2393,7,,,,2303.59,0
22847140,23:30:46,23:30:46,2394,8,,,,2482.63,0
22847140,23:31:25,23:31:25,2395,9,,,,2699.29,0
22847140,23:31:47,23:31:47,2396,10,,,,2833.78,0
22847140,23:32:18,23:32:18,2397,11,,,,3056.96,0
22847140,23:33:17,23:33:17,2398,12,,,,3527.5,0
22847140,23:34:00,23:34:00,2399,13,,,,3827.11,
22847140,23:34:54,23:34:54,140,14,,,,4133.04,0
22847140,23:35:32,23:35:32,141,15,,,,4405.54,0
22847140,23:36:24,23:36:24,142,16,,,,4770.32,0
22847140,23:36:55,23:36:55,143,17,,,,5021.56,0
22847140,23:37:25,23:37:25,144,18,,,,5254.41,0
22847140,23:38:04,23:38:04,771,19,,,,5562.78,0
22847140,23:38:58,23:38:58,2414,20,,,,5983.6,0
22847140,23:39:25,23:39:25,2415,21,,,,6235.76,0
22847140,23:39:38,23:39:38,2416,22,,,,6322.29,0
22847140,23:40:05,23:40:05,2417,23,,,,6540.7,0
22847140,23:40:43,23:40:43,2418,24,,,,6832.86,0
22847140,23:41:00,23:41:00,2419,25,,,,6942.76,
22847140,23:41:20,23:41:20,2420,26,,,,7126.81,0
22847140,23:41:56,23:41:56,2421,27,,,,7429.85,0
22847140,23:42:36,23:42:36,2422,28,,,,7788.83,0
22847140,23:43:11,23:43:11,2423,29,,,,8086.27,0
22847140,23:43:30,23:43:30,2424,30,,,,8215.96,0
22847140,23:44:00,23:44:00,9046,31,,,,8459.77,0
22847140,23:44:15,23:44:15,6110,32,,,,8532.55,0
22847140,23:44:59,23:44:59,8346,33,,,,8934.86,0
22847140,23:45:19,23:45:19,6112,34,,,,9091.69,0
22847140,23:45:49,23:45:49,10529,35,,,,9330.83,0
22847140,23:46:35,23:46:35,5069,36,,,,9822.97,0
22847140,23:46:49,23:46:49,5070,37,,,,9960.11,0
22847140,23:47:09,23:47:09,5071,38,,,,10150.88,0
22847140,23:47:38,23:47:38,10527,39,,,,10375.69,0
22847140,23:48:04,23:48:04,10526,40,,,,10635.64,0
22847140,23:49:02,23:49:02,5412,41,,,,11197.07,0
22847140,23:49:22,23:49:22,5413,42,,,,11379.78,0
22847140,23:49:44,23:49:44,5414,43,,,,11615.49,0
22847140,23:49:57,23:49:57,5415,44,,,,11745.87,0
22847140,23:50:13,23:50:13,5416,45,,,,11898.45,0
22847140,23:50:39,23:50:39,5417,46,,,,12203.59,0
22847140,23:51:03,23:51:03,5418,47,,,,12375.09,0
22847140,23:51:48,23:51:48,5419,48,,,,12702.56,0
22847140,23:52:03,23:52:03,5420,49,,,,12873.75,0
22847140,23:52:47,23:52:47,4492,50,,,,13199.62,0
22847140,23:53:00,23:53:00,687,51,,,,13295.29,
22847140,23:53:56,23:53:56,3578,52,,,,13569.37,0
22847140,23:54:33,23:54:33,3579,53,,,,13769.91,0
22847140,23:55:13,23:55:13,3580,54,,,,14018.47,0
22847140,23:55:52,23:55:52,2540,55,,,,14251.73,0
22847140,23:56:27,23:56:27,9605,56,,,,14400.28,0
22847140,23:57:16,23:57:16,2541,57,,,,14641.63,0
22847140,23:57:56,23:57:56,9036,58,,,,14843.54,0
22847140,24:00:00,24:00:00,9946,59,,1,,15568.73,
23166010,11:24:00,11:24:00,7095,1,,,1,0,
23166010,11:25:03,11:25:03,9503,2,,,,573.7,0
23166010,11:25:52,11:25:52,2389,3,,,,1137.29,0
23166010,11:27:04,11:27:04,2390,4,,,,1763.45,0
23166010,11:27:38,11:27:38,2391,5,,,,1970.26,0
23166010,11:28:06,11:28:06,2392,6,,,,2151.08,0
23166010,11:28:52,11:28:52,2393,7,,,,2303.59,0
23166010,11:29:21,11:29:21,2394,8,,,,2482.63,0
23166010,11:30:06,11:30:06,2395,9,,,,2699.29,0
23166010,11:30:31,11:30:31,2396,10,,,,2833.78,0
23166010,11:31:05,11:31:05,2397,11,,,,3056.96,0
23166010,11:32:12,11:32:12,2398,12,,,,3527.5,0
23166010,11:33:00,11:33:00,2399,13,,,,3827.11,
23166010,11:33:54,11:33:54,140,14,,,,4133.04,0
23166010,11:34:32,11:34:32,141,15,,,,4405.54,0
23166010,11:35:24,11:35:24,142,16,,,,4770.32,0
23166010,11:35:55,11:35:55,143,17,,,,5021.56,0
23166010,11:36:25,11:36:25,144,18,,,,5254.41,0
23166010,11:37:04,11:37:04,771,19,,,,5562.78,0
23166010,11:37:58,11:37:58,2414,20,,,,5983.6,0
23166010,11:38:25,11:38:25,2415,21,,,,6235.76,0
23166010,11:38:38,11:38:38,2416,22,,,,6322.29,0
23166010,11:39:05,11:39:05,2417,23,,,,6540.7,0
23166010,11:39:43,11:39:43,2418,24,,,,6832.86,0
23166010,11:40:00,11:40:00,2419,25,,,,6942.76,
23166010,11:40:21,11:40:21,2420,26,,,,7126.81,0
23166010,11:41:01,11:41:01,2421,27,,,,7429.85,0
23166010,11:41:44,11:41:44,2422,28,,,,7788.83,0
23166010,11:42:22,11:42:22,2423,29,,,,8086.27,0
23166010,11:42:42,11:42:42,2424,30,,,,8215.96,0
23166010,11:43:15,11:43:15,9046,31,,,,8459.77,0
23166010,11:43:31,11:43:31,6110,32,,,,8532.55,0
23166010,11:44:19,11:44:19,8346,33,,,,8934.86,0
23166010,11:44:40,11:44:40,6112,34,,,,9091.69,0
23166010,11:45:13,11:45:13,10529,35,,,,9330.83,0
23166010,11:46:03,11:46:03,5069,36,,,,9822.97,0
23166010,11:46:18,11:46:18,5070,37,,,,9960.11,0
23166010,11:46:40,11:46:40,5071,38,,,,10150.88,0
23166010,11:47:11,11:47:11,10527,39,,,,10375.69,0
23166010,11:47:39,11:47:39,10526,40,,,,10635.64,0
23166010,11:48:42,11:48:42,5412,41,,,,11197.07,0
23166010,11:49:03,11:49:03,5413,42,,,,11379.78,0
23166010,11:49:28,11:49:28,5414,43,,,,11615.49,0
23166010,11:49:41,11:49:41,5415,44,,,,11745.87,0
23166010,11:49:59,11:49:59,5416,45,,,,11898.45,0
23166010,11:50:28,11:50:28,5417,46,,,,12203.59,0
23166010,11:50:53,11:50:53,5418,47,,,,12375.09,0
23166010,11:51:42,11:51:42,5419,48,,,,12702.56,0
23166010,11:51:58,11:51:58,5420,49,,,,12873.75,0
23166010,11:52:46,11:52:46,4492,50,,,,13199.62,0
23166010,11:53:00,11:53:00,687,51,,,,13295.29,
23166010,11:54:13,11:54:13,3578,52,,,,13569.37,0
23166010,11:55:00,11:55:00,3579,53,,,,13769.91,0
23166010,11:55:51,11:55:51,3580,54,,,,14018.47,0
23166010,11:56:42,11:56:42,2540,55,,,,14251.73,0
23166010,11:57:26,11:57:26,9605,56,,,,14400.28,0
23166010,11:58:30,11:58:30,2541,57,,,,14641.63,0
23166010,11:59:21,11:59:21,9036,58,,,,14843.54,0
23166010,12:02:00,12:02:00,9946,59,,1,,15568.73,
23166110,11:24:00,11:24:00,7095,1,,,1,0,
23166110,11:25:03,11:25:03,9503,2,,,,573.7,0
23166110,11:25:52,11:25:52,2389,3,,,,1137.29,0
23166110,11:27:04,11:27:04,2390,4,,,,1763.45,0
23166110,11:27:38,11:27:38,2391,5,,,,1970.26,0
23166110,11:28:06,11:28:06,2392,6,,,,2151.08,0
23166110,11:28:52,11:28:52,2393,7,,,,2303.59,0
23166110,11:29:21,11:29:21,2394,8,,,,2482.63,0
23166110,11:30:06,11:30:06,2395,9,,,,2699.29,0
23166110,11:30:31,11:30:31,2396,10,,,,2833.78,0
23166110,11:31:05,11:31:05,2397,11,,,,3056.96,0
23166110,11:32:12,11:32:12,2398,12,,,,3527.5,0
23166110,11:33:00,11:33:00,2399,13,,,,3827.11,
23166110,11:33:54,11:33:54,140,14,,,,4133.04,0
23166110,11:34:32,11:34:32,141,15,,,,4405.54,0
23166110,11:35:24,11:35:24,142,16,,,,4770.32,0
23166110,11:35:55,11:35:55,143,17,,,,5021.56,0
23166110,11:36:25,11:36:25,144,18,,,,5254.41,0
23166110,11:37:04,11:37:04,771,19,,,,5562.78,0
23166110,11:37:58,11:37:58,2414,20,,,,5983.6,0
23166110,11:38:25,11:38:25,2415,21,,,,6235.76,0
23166110,11:38:38,11:38:38,2416,22,,,,6322.29,0
23166110,11:39:05,11:39:05,2417,23,,,,6540.7,0
23166110,11:39:43,11:39:43,2418,24,,,,6832.86,0
23166110,11:40:00,11:40:00,2419,25,,,,6942.76,
23166110,11:40:21,11:40:21,2420,26,,,,7126.81,0
23166110,11:41:01,11:41:01,2421,27,,,,7429.85,0
23166110,11:41:44,11:41:44,2422,28,,,,7788.83,0
23166110,11:42:22,11:42:22,2423,29,,,,8086.27,0
23166110,11:42:42,11:42:42,2424,30,,,,8215.96,0
23166110,11:43:15,11:43:15,9046,31,,,,8459.77,0
23166110,11:43:31,11:43:31,6110,32,,,,8532.55,0
23166110,11:44:19,11:44:19,8346,33,,,,8934.86,0
23166110,11:44:40,11:44:40,6112,34,,,,9091.69,0
23166110,11:45:13,11:45:13,10529,35,,,,9330.83,0
23166110,11:46:03,11:46:03,5069,36,,,,9822.97,0
23166110,11:46:18,11:46:18,5070,37,,,,9960.11,0
23166110,11:46:40,11:46:40,5071,38,,,,10150.88,0
23166110,11:47:11,11:47:11,10527,39,,,,10375.69,0
23166110,11:47:39,11:47:39,10526,40,,,,10635.64,0
23166110,11:48:42,11:48:42,5412,41,,,,11197.07,0
23166110,11:49:03,11:49:03,5413,42,,,,11379.78,0
23166110,11:49:28,11:49:28,5414,43,,,,11615.49,0
23166110,11:49:41,11:49:41,5415,44,,,,11745.87,0
23166110,11:49:59,11:49:59,5416,45,,,,11898.45,0
23166110,11:50:28,11:50:28,5417,46,,,,12203.59,0
23166110,11:50:53,11:50:53,5418,47,,,,12375.09,0
23166110,11:51:42,11:51:42,5419,48,,,,12702.56,0
23166110,11:51:58,11:51:58,5420,49,,,,12873.75,0
23166110,11:52:46,11:52:46,4492,50,,,,13199.62,0
23166110,11:53:00,11:53:00,687,51,,,,13295.29,
23166110,11:54:13,11:54:13,3578,52,,,,13569.37,0
23166110,11:55:00,11:55:00,3579,53,,,,13769.91,0
23166110,11:55:51,11:55:51,3580,54,,,,14018.47,0
23166110,11:56:42,11:56:42,2540,55,,,,14251.73,0
23166110,11:57:26,11:57:26,9605,56,,,,14400.28,0
23166110,11:58:30,11:58:30,2541,57,,,,14641.63,0
23166110,11:59:21,11:59:21,9036,58,,,,14843.54,0
23166110,12:02:00,12:02:00,9946,59,,1,,15568.73,
23166150,11:24:00,11:24:00,7095,1,,,1,0,
23166150,11:25:03,11:25:03,9503,2,,,,573.7,0
23166150,11:25:52,11:25:52,2389,3,,,,1137.29,0
23166150,11:27:04,11:27:04,2390,4,,,,1763.45,0
23166150,11:27:38,11:27:38,2391,5,,,,1970.26,0
23166150,11:28:06,11:28:06,2392,6,,,,2151.08,0
23166150,11:28:52,11:28:52,2393,7,,,,2303.59,0
23166150,11:29:21,11:29:21,2394,8,,,,2482.63,0
23166150,11:30:06,11:30:06,2395,9,,,,2699.29,0
23166150,11:30:31,11:30:31,2396,10,,,,2833.78,0
23166150,11:31:05,11:31:05,2397,11,,,,3056.96,0
23166150,11:32:12,11:32:12,2398,12,,,,3527.5,0
23166150,11:33:00,11:33:00,2399,13,,,,3827.11,
23166150,11:33:54,11:33:54,140,14,,,,4133.04,0
23166150,11:34:32,11:34:32,141,15,,,,4405.54,0
23166150,11:35:24,11:35:24,142,16,,,,4770.32,0
23166150,11:35:55,11:35:55,143,17,,,,5021.56,0
23166150,11:36:25,11:36:25,144,18,,,,5254.41,0
23166150,11:37:04,11:37:04,771,19,,,,5562.78,0
23166150,11:37:58,11:37:58,2414,20,,,,5983.6,0
23166150,11:38:25,11:38:25,2415,21,,,,6235.76,0
23166150,11:38:38,11:38:38,2416,22,,,,6322.29,0
23166150,11:39:05,11:39:05,2417,23,,,,6540.7,0
23166150,11:39:43,11:39:43,2418,24,,,,6832.86,0
23166150,11:40:00,11:40:00,2419,25,,,,6942.76,
23166150,11:40:21,11:40:21,2420,26,,,,7126.81,0
23166150,11:41:01,11:41:01,2421,27,,,,7429.85,0
23166150,11:41:44,11:41:44,2422,28,,,,7788.83,0
23166150,11:42:22,11:42:22,2423,29,,,,8086.27,0
23166150,11:42:42,11:42:42,2424,30,,,,8215.96,0
23166150,11:43:15,11:43:15,9046,31,,,,8459.77,0
23166150,11:43:31,11:43:31,6110,32,,,,8532.55,0
23166150,11:44:19,11:44:19,8346,33,,,,8934.86,0
23166150,11:44:40,11:44:40,6112,34,,,,9091.69,0
23166150,11:45:13,11:45:13,10529,35,,,,9330.83,0
23166150,11:46:03,11:46:03,5069,36,,,,9822.97,0
23166150,11:46:18,11:46:18,5070,37,,,,9960.11,0
23166150,11:46:40,11:46:40,5071,38,,,,10150.88,0
23166150,11:47:11,11:47:11,10527,39,,,,10375.69,0
23166150,11:47:39,11:47:39,10526,40,,,,10635.64,0
23166150,11:48:42,11:48:42,5412,41,,,,11197.07,0
23166150,11:49:03,11:49:03,5413,42,,,,11379.78,0
23166150,11:49:28,11:49:28,5414,43,,,,11615.49,0
23166150,11:49:41,11:49:41,5415,44,,,,11745.87,0
23166150,11:49:59,11:49:59,5416,45,,,,11898.45,0
23166150,11:50:28,11:50:28,5417,46,,,,12203.59,0
23166150,11:50:53,11:50:53,5418,47,,,,12375.09,0
23166150,11:51:42,11:51:42,5419,48,,,,12702.56,0
23166150,11:51:58,11:51:58,5420,49,,,,12873.75,0
23166150,11:52:46,11:52:46,4492,50,,,,13199.62,0
23166150,11:53:00,11:53:00,687,51,,,,13295.29,
23166150,11:54:13,11:54:13,3578,52,,,,13569.37,0
23166150,11:55:00,11:55:00,3579,53,,,,13769.91,0
23166150,11:55:51,11:55:51,3580,54,,,,14018.47,0
23166150,11:56:42,11:56:42,2540,55,,,,14251.73,0
23166150,11:57:26,11:57:26,9605,56,,,,14400.28,0
23166150,11:58:30,11:58:30,2541,57,,,,14641.63,0
23166150,11:59:21,11:59:21,9036,58,,,,14843.54,0
23166150,12:02:00,12:02:00,9946,59,,1,,15568.73,
23231020,09:05:00,09:05:00,7095,1,,,1,0,
23231020,09:06:17,09:06:17,9503,2,,,,573.7,0
23231020,09:07:18,09:07:18,2389,3,,,,1137.29,0
23231020,09:08:45,09:08:45,2390,4,,,,1763.45,0
23231020,09:09:26,09:09:26,2391,5,,,,1970.26,0
23231020,09:10:00,09:10:00,2392,6,,,,2151.08,0
23231020,09:10:57,09:10:57,2393,7,,,,2303.59,0
23231020,09:11:33,09:11:33,2394,8,,,,2482.63,0
23231020,09:12:28,09:12:28,2395,9,,,,2699.29,0
23231020,09:12:58,09:12:58,2396,10,,,,2833.78,0
23231020,09:13:40,09:13:40,2397,11,,,,3056.96,0
23231020,09:15:01,09:15:01,2398,12,,,,3527.5,0
23231020,09:16:00,09:16:00,2399,13,,,,3827.11,
23231020,09:17:02,09:17:02,140,14,,,,4133.04,0
23231020,09:17:46,09:17:46,141,15,,,,4405.54,0
23231020,09:18:45,09:18:45,142,16,,,,4770.32,0
23231020,09:19:21,09:19:21,143,17,,,,5021.56,0
23231020,09:19:55,09:19:55,144,18,,,,5254.41,0
23231020,09:20:38,09:20:38,771,19,,,,5562.78,0
23231020,09:21:41,09:21:41,2414,20,,,,5983.6,0
23231020,09:22:11,09:22:11,2415,21,,,,6235.76,0
23231020,09:22:27,09:22:27,2416,22,,,,6322.29,0
23231020,09:22:57,09:22:57,2417,23,,,,6540.7,0
23231020,09:23:41,09:23:41,2418,24,,,,6832.86,0
23231020,09:24:00,09:24:00,2419,25,,,,6942.76,
23231020,09:24:30,09:24:30,2420,26,,,,7126.81,0
23231020,09:25:24,09:25:24,2421,27,,,,7429.85,0
23231020,09:26:24,09:26:24,2422,28,,,,7788.83,0
23231020,09:27:17,09:27:17,2423,29,,,,8086.27,0
23231020,09:27:45,09:27:45,2424,30,,,,8215.96,0
23231020,09:28:30,09:28:30,9046,31,,,,8459.77,0
23231020,09:28:53,09:28:53,6110,32,,,,8532.55,0
23231020,09:29:58,09:29:58,8346,33,,,,8934.86,0
23231020,09:30:28,09:30:28,6112,34,,,,9091.69,0
23231020,09:31:13,09:31:13,10529,35,,,,9330.83,0
23231020,09:32:23,09:32:23,5069,36,,,,9822.97,0
23231020,09:32:44,09:32:44,5070,37,,,,9960.11,0
23231020,09:33:14,09:33:14,5071,38,,,,10150.88,0
23231020,09:33:57,09:33:57,10527,39,,,,10375.69,0
23231020,09:34:36,09:34:36,10526,40,,,,10635.64,0
23231020,09:36:03,09:36:03,5412,41,,,,11197.07,0
23231020,09:36:33,09:36:33,5413,42,,,,11379.78,0
23231020,09:37:06,09:37:06,5414,43,,,,11615.49,0
23231020,09:37:25,09:37:25,5415,44,,,,11745.87,0
23231020,09:37:50,09:37:50,5416,45,,,,11898.45,0
23231020,09:38:29,09:38:29,5417,46,,,,12203.59,0
23231020,09:39:05,09:39:05,5418,47,,,,12375.09,0
23231020,09:40:12,09:40:12,5419,48,,,,12702.56,0
23231020,09:40:35,09:40:35,5420,49,,,,12873.75,0
23231020,09:41:41,09:41:41,4492,50,,,,13199.62,0
23231020,09:42:00,09:42:00,687,51,,,,13295.29,
23231020,09:43:21,09:43:21,3578,52,,,,13569.37,0
23231020,09:44:14,09:44:14,3579,53,,,,13769.91,0
23231020,09:45:10,09:45:10,3580,54,,,,14018.47,0
23231020,09:46:07,09:46:07,2540,55,,,,14251.73,0
23231020,09:46:56,09:46:56,9605,56,,,,14400.28,0
23231020,09:48:07,09:48:07,2541,57,,,,14641.63,0
23231020,09:49:03,09:49:03,9036,58,,,,14843.54,0
23231020,09:52:00,09:52:00,9946,59,,1,,15568.73,
23231030,09:05:00,09:05:00,7095,1,,,1,0,
23231030,09:06:17,09:06:17,9503,2,,,,573.7,0
23231030,09:07:18,09:07:18,2389,3,,,,1137.29,0
23231030,09:08:45,09:08:45,2390,4,,,,1763.45,0
23231030,09:09:26,09:09:26,2391,5,,,,1970.26,0
23231030,09:10:00,09:10:00,2392,6,,,,2151.08,0
23231030,09:10:57,09:10:57,2393,7,,,,2303.59,0
23231030,09:11:33,09:11:33,2394,8,,,,2482.63,0
23231030,09:12:28,09:12:28,2395,9,,,,2699.29,0
23231030,09:12:58,09:12:58,2396,10,,,,2833.78,0
23231030,09:13:40,09:13:40,2397,11,,,,3056.96,0
23231030,09:15:01,09:15:01,2398,12,,,,3527.5,0
23231030,09:16:00,09:16:00,2399,13,,,,3827.11,
23231030,09:17:02,09:17:02,140,14,,,,4133.04,0
23231030,09:17:46,09:17:46,141,15,,,,4405.54,0
23231030,09:18:45,09:18:45,142,16,,,,4770.32,0
23231030,09:19:21,09:19:21,143,17,,,,5021.56,0
23231030,09:19:55,09:19:55,144,18,,,,5254.41,0
23231030,09:20:38,09:20:38,771,19,,,,5562.78,0
23231030,09:21:41,09:21:41,2414,20,,,,5983.6,0
23231030,09:22:11,09:22:11,2415,21,,,,6235.76,0
23231030,09:22:27,09:22:27,2416,22,,,,6322.29,0
23231030,09:22:57,09:22:57,2417,23,,,,6540.7,0
23231030,09:23:41,09:23:41,2418,24,,,,6832.86,0
23231030,09:24:00,09:24:00,2419,25,,,,6942.76,
23231030,09:24:30,09:24:30,2420,26,,,,7126.81,0
23231030,09:25:24,09:25:24,2421,27,,,,7429.85,0
23231030,09:26:24,09:26:24,2422,28,,,,7788.83,0
23231030,09:27:17,09:27:17,2423,29,,,,8086.27,0
23231030,09:27:45,09:27:45,2424,30,,,,8215.96,0
23231030,09:28:30,09:28:30,9046,31,,,,8459.77,0
23231030,09:28:53,09:28:53,6110,32,,,,8532.55,0
23231030,09:29:58,09:29:58,8346,33,,,,8934.86,0
23231030,09:30:28,09:30:28,6112,34,,,,9091.69,0
23231030,09:31:13,09:31:13,10529,35,,,,9330.83,0
23231030,09:32:23,09:32:23,5069,36,,,,9822.97,0
23231030,09:32:44,09:32:44,5070,37,,,,9960.11,0
23231030,09:33:14,09:33:14,5071,38,,,,10150.88,0
23231030,09:33:57,09:33:57,10527,39,,,,10375.69,0
23231030,09:34:36,09:34:36,10526,40,,,,10635.64,0
23231030,09:36:03,09:36:03,5412,41,,,,11197.07,0
23231030,09:36:33,09:36:33,5413,42,,,,11379.78,0
23231030,09:37:06,09:37:06,5414,43,,,,11615.49,0
23231030,09:37:25,09:37:25,5415,44,,,,11745.87,0
23231030,09:37:50,09:37:50,5416,45,,,,11898.45,0
23231030,09:38:29,09:38:29,5417,46,,,,12203.59,0
23231030,09:39:05,09:39:05,5418,47,,,,12375.09,0
23231030,09:40:12,09:40:12,5419,48,,,,12702.56,0
23231030,09:40:35,09:40:35,5420,49,,,,12873.75,0
23231030,09:41:41,09:41:41,4492,50,,,,13199.62,0
23231030,09:42:00,09:42:00,687,51,,,,13295.29,
23231030,09:43:21,09:43:21,3578,52,,,,13569.37,0
23231030,09:44:14,09:44:14,3579,53,,,,13769.91,0
23231030,09:45:10,09:45:10,3580,54,,,,14018.47,0
23231030,09:46:07,09:46:07,2540,55,,,,14251.73,0
23231030,09:46:56,09:46:56,9605,56,,,,14400.28,0
23231030,09:48:07,09:48:07,2541,57,,,,14641.63,0
23231030,09:49:03,09:49:03,9036,58,,,,14843.54,0
23231030,09:52:00,09:52:00,9946,59,,1,,15568.73,
23231040,09:05:00,09:05:00,7095,1,,,1,0,
23231040,09:06:17,09:06:17,9503,2,,,,573.7,0
23231040,09:07:18,09:07:18,2389,3,,,,1137.29,0
23231040,09:08:45,09:08:45,2390,4,,,,1763.45,0
23231040,09:09:26,09:09:26,2391,5,,,,1970.26,0
23231040,09:10:00,09:10:00,2392,6,,,,2151.08,0
23231040,09:10:57,09:10:57,2393,7,,,,2303.59,0
23231040,09:11:33,09:11:33,2394,8,,,,2482.63,0
23231040,09:12:28,09:12:28,2395,9,,,,2699.29,0
23231040,09:12:58,09:12:58,2396,10,,,,2833.78,0
23231040,09:13:40,09:13:40,2397,11,,,,3056.96,0
23231040,09:15:01,09:15:01,2398,12,,,,3527.5,0
23231040,09:16:00,09:16:00,2399,13,,,,3827.11,
23231040,09:17:02,09:17:02,140,14,,,,4133.04,0
23231040,09:17:46,09:17:46,141,15,,,,4405.54,0
23231040,09:18:45,09:18:45,142,16,,,,4770.32,0
23231040,09:19:21,09:19:21,143,17,,,,5021.56,0
23231040,09:19:55,09:19:55,144,18,,,,5254.41,0
23231040,09:20:38,09:20:38,771,19,,,,5562.78,0
23231040,09:21:41,09:21:41,2414,20,,,,5983.6,0
23231040,09:22:11,09:22:11,2415,21,,,,6235.76,0
23231040,09:22:27,09:22:27,2416,22,,,,6322.29,0
23231040,09:22:57,09:22:57,2417,23,,,,6540.7,0
23231040,09:23:41,09:23:41,2418,24,,,,6832.86,0
23231040,09:24:00,09:24:00,2419,25,,,,6942.76,
23231040,09:24:30,09:24:30,2420,26,,,,7126.81,0
23231040,09:25:24,09:25:24,2421,27,,,,7429.85,0
23231040,09:26:24,09:26:24,2422,28,,,,7788.83,0
23231040,09:27:17,09:27:17,2423,29,,,,8086.27,0
23231040,09:27:45,09:27:45,2424,30,,,,8215.96,0
23231040,09:28:30,09:28:30,9046,31,,,,8459.77,0
23231040,09:28:53,09:28:53,6110,32,,,,8532.55,0
23231040,09:29:58,09:29:58,8346,33,,,,8934.86,0
23231040,09:30:28,09:30:28,6112,34,,,,9091.69,0
23231040,09:31:13,09:31:13,10529,35,,,,9330.83,0
23231040,09:32:23,09:32:23,5069,36,,,,9822.97,0
23231040,09:32:44,09:32:44,5070,37,,,,9960.11,0
23231040,09:33:14,09:33:14,5071,38,,,,10150.88,0
23231040,09:33:57,09:33:57,10527,39,,,,10375.69,0
23231040,09:34:36,09:34:36,10526,40,,,,10635.64,0
23231040,09:36:03,09:36:03,5412,41,,,,11197.07,0
23231040,09:36:33,09:36:33,5413,42,,,,11379.78,0
23231040,09:37:06,09:37:06,5414,43,,,,11615.49,0
23231040,09:37:25,09:37:25,5415,44,,,,11745.87,0
23231040,09:37:50,09:37:50,5416,45,,,,11898.45,0
23231040,09:38:29,09:38:29,5417,46,,,,12203.59,0
23231040,09:39:05,09:39:05,5418,47,,,,12375.09,0
23231040,09:40:12,09:40:12,5419,48,,,,12702.56,0
23231040,09:40:35,09:40:35,5420,49,,,,12873.75,0
23231040,09:41:41,09:41:41,4492,50,,,,13199.62,0
23231040,09:42:00,09:42:00,687,51,,,,13295.29,
23231040,09:43:21,09:43:21,3578,52,,,,13569.37,0
23231040,09:44:14,09:44:14,3579,53,,,,13769.91,0
23231040,09:45:10,09:45:10,3580,54,,,,14018.47,0
23231040,09:46:07,09:46:07,2540,55,,,,14251.73,0
23231040,09:46:56,09:46:56,9605,56,,,,14400.28,0
23231040,09:48:07,09:48:07,2541,57,,,,14641.63,0
23231040,09:49:03,09:49:03,9036,58,,,,14843.54,0
23231040,09:52:00,09:52:00,9946,59,,1,,15568.73,
23231050,09:05:00,09:05:00,7095,1,,,1,0,
23231050,09:06:17,09:06:17,9503,2,,,,573.7,0
23231050,09:07:18,09:07:18,2389,3,,,,1137.29,0
23231050,09:08:45,09:08:45,2390,4,,,,1763.45,0
23231050,09:09:26,09:09:26,2391,5,,,,1970.26,0
23231050,09:10:00,09:10:00,2392,6,,,,2151.08,0
23231050,09:10:57,09:10:57,2393,7,,,,2303.59,0
23231050,09:11:33,09:11:33,2394,8,,,,2482.63,0
23231050,09:12:28,09:12:28,2395,9,,,,2699.29,0
23231050,09:12:58,09:12:58,2396,10,,,,2833.78,0
23231050,09:13:40,09:13:40,2397,11,,,,3056.96,0
23231050,09:15:01,09:15:01,2398,12,,,,3527.5,0
23231050,09:16:00,09:16:00,2399,13,,,,3827.11,
23231050,09:17:02,09:17:02,140,14,,,,4133.04,0
23231050,09:17:46,09:17:46,141,15,,,,4405.54,0
23231050,09:18:45,09:18:45,142,16,,,,4770.32,0
23231050,09:19:21,09:19:21,143,17,,,,5021.56,0
23231050,09:19:55,09:19:55,144,18,,,,5254.41,0
23231050,09:20:38,09:20:38,771,19,,,,5562.78,0
23231050,09:21:41,09:21:41,2414,20,,,,5983.6,0
23231050,09:22:11,09:22:11,2415,21,,,,6235.76,0
23231050,09:22:27,09:22:27,2416,22,,,,6322.29,0
23231050,09:22:57,09:22:57,2417,23,,,,6540.7,0
23231050,09:23:41,09:23:41,2418,24,,,,6832.86,0
23231050,09:24:00,09:24:00,2419,25,,,,6942.76,
23231050,09:24:30,09:24:30,2420,26,,,,7126.81,0
23231050,09:25:24,09:25:24,2421,27,,,,7429.85,0
23231050,09:26:24,09:26:24,2422,28,,,,7788.83,0
23231050,09:27:17,09:27:17,2423,29,,,,8086.27,0
23231050,09:27:45,09:27:45,2424,30,,,,8215.96,0
23231050,09:28:30,09:28:30,9046,31,,,,8459.77,0
23231050,09:28:53,09:28:53,6110,32,,,,8532.55,0
23231050,09:29:58,09:29:58,8346,33,,,,8934.86,0
23231050,09:30:28,09:30:28,6112,34,,,,9091.69,0
23231050,09:31:13,09:31:13,10529,35,,,,9330.83,0
23231050,09:32:23,09:32:23,5069,36,,,,9822.97,0
23231050,09:32:44,09:32:44,5070,37,,,,9960.11,0
23231050,09:33:14,09:33:14,5071,38,,,,10150.88,0
23231050,09:33:57,09:33:57,10527,39,,,,10375.69,0
23231050,09:34:36,09:34:36,10526,40,,,,10635.64,0
23231050,09:36:03,09:36:03,5412,41,,,,11197.07,0
23231050,09:36:33,09:36:33,5413,42,,,,11379.78,0
23231050,09:37:06,09:37:06,5414,43,,,,11615.49,0
23231050,09:37:25,09:37:25,5415,44,,,,11745.87,0
23231050,09:37:50,09:37:50,5416,45,,,,11898.45,0
23231050,09:38:29,09:38:29,5417,46,,,,12203.59,0
23231050,09:39:05,09:39:05,5418,47,,,,12375.09,0
23231050,09:40:12,09:40:12,5419,48,,,,12702.56,0
23231050,09:40:35,09:40:35,5420,49,,,,12873.75,0
23231050,09:41:41,09:41:41,4492,50,,,,13199.62,0
23231050,09:42:00,09:42:00,687,51,,,,13295.29,
23231050,09:43:21,09:43:21,3578,52,,,,13569.37,0
23231050,09:44:14,09:44:14,3579,53,,,,13769.91,0
23231050,09:45:10,09:45:10,3580,54,,,,14018.47,0
23231050,09:46:07,09:46:07,2540,55,,,,14251.73,0
23231050,09:46:56,09:46:56,9605,56,,,,14400.28,0
23231050,09:48:07,09:48:07,2541,57,,,,14641.63,0
23231050,09:49:03,09:49:03,9036,58,,,,14843.54,0
23231050,09:52:00,09:52:00,9946,59,,1,,15568.73,
23231060,09:05:00,09:05:00,7095,1,,,1,0,
23231060,09:06:17,09:06:17,9503,2,,,,573.7,0
23231060,09:07:18,09:07:18,2389,3,,,,1137.29,0
23231060,09:08:45,09:08:45,2390,4,,,,1763.45,0
23231060,09:09:26,09:09:26,2391,5,,,,1970.26,0
23231060,09:10:00,09:10:00,2392,6,,,,2151.08,0
23231060,09:10:57,09:10:57,2393,7,,,,2303.59,0
23231060,09:11:33,09:11:33,2394,8,,,,2482.63,0
23231060,09:12:28,09:12:28,2395,9,,,,2699.29,0
23231060,09:12:58,09:12:58,2396,10,,,,2833.78,0
23231060,09:13:40,09:13:40,2397,11,,,,3056.96,0
23231060,09:15:01,09:15:01,2398,12,,,,3527.5,0
23231060,09:16:00,09:16:00,2399,13,,,,3827.11,
23231060,09:17:02,09:17:02,140,14,,,,4133.04,0
23231060,09:17:46,09:17:46,141,15,,,,4405.54,0
23231060,09:18:45,09:18:45,142,16,,,,4770.32,0
23231060,09:19:21,09:19:21,143,17,,,,5021.56,0
23231060,09:19:55,09:19:55,144,18,,,,5254.41,0
23231060,09:20:38,09:20:38,771,19,,,,5562.78,0
23231060,09:21:41,09:21:41,2414,20,,,,5983.6,0
23231060,09:22:11,09:22:11,2415,21,,,,6235.76,0
23231060,09:22:27,09:22:27,2416,22,,,,6322.29,0
23231060,09:22:57,09:22:57,2417,23,,,,6540.7,0
23231060,09:23:41,09:23:41,2418,24,,,,6832.86,0
23231060,09:24:00,09:24:00,2419,25,,,,6942.76,
23231060,09:24:30,09:24:30,2420,26,,,,7126.81,0
23231060,09:25:24,09:25:24,2421,27,,,,7429.85,0
23231060,09:26:24,09:26:24,2422,28,,,,7788.83,0
23231060,09:27:17,09:27:17,2423,29,,,,8086.27,0
23231060,09:27:45,09:27:45,2424,30,,,,8215.96,0
23231060,09:28:30,09:28:30,9046,31,,,,8459.77,0
23231060,09:28:53,09:28:53,6110,32,,,,8532.55,0
23231060,09:29:58,09:29:58,8346,33,,,,8934.86,0
23231060,09:30:28,09:30:28,6112,34,,,,9091.69,0
23231060,09:31:13,09:31:13,10529,35,,,,9330.83,0
23231060,09:32:23,09:32:23,5069,36,,,,9822.97,0
23231060,09:32:44,09:32:44,5070,37,,,,9960.11,0
23231060,09:33:14,09:33:14,5071,38,,,,10150.88,0
23231060,09:33:57,09:33:57,10527,39,,,,10375.69,0
23231060,09:34:36,09:34:36,10526,40,,,,10635.64,0
23231060,09:36:03,09:36:03,5412,41,,,,11197.07,0
23231060,09:36:33,09:36:33,5413,42,,,,11379.78,0
23231060,09:37:06,09:37:06,5414,43,,,,11615.49,0
23231060,09:37:25,09:37:25,5415,44,,,,11745.87,0
23231060,09:37:50,09:37:50,5416,45,,,,11898.45,0
23231060,09:38:29,09:38:29,5417,46,,,,12203.59,0
23231060,09:39:05,09:39:05,5418,47,,,,12375.09,0
23231060,09:40:12,09:40:12,5419,48,,,,12702.56,0
23231060,09:40:35,09:40:35,5420,49,,,,12873.75,0
23231060,09:41:41,09:41:41,4492,50,,,,13199.62,0
23231060,09:42:00,09:42:00,687,51,,,,13295.29,
23231060,09:43:21,09:43:21,3578,52,,,,13569.37,0
23231060,09:44:14,09:44:14,3579,53,,,,13769.91,0
23231060,09:45:10,09:45:10,3580,54,,,,14018.47,0
23231060,09:46:07,09:46:07,2540,55,,,,14251.73,0
23231060,09:46:56,09:46:56,9605,56,,,,14400.28,0
23231060,09:48:07,09:48:07,2541,57,,,,14641.63,0
23231060,09:49:03,09:49:03,9036,58,,,,14843.54,0
23231060,09:52:00,09:52:00,9946,59,,1,,15568.73,
23231080,09:05:00,09:05:00,7095,1,,,1,0,
23231080,09:06:17,09:06:17,9503,2,,,,573.7,0
23231080,09:07:18,09:07:18,2389,3,,,,1137.29,0
23231080,09:08:45,09:08:45,2390,4,,,,1763.45,0
23231080,09:09:26,09:09:26,2391,5,,,,1970.26,0
23231080,09:10:00,09:10:00,2392,6,,,,2151.08,0
23231080,09:10:57,09:10:57,2393,7,,,,2303.59,0
23231080,09:11:33,09:11:33,2394,8,,,,2482.63,0
23231080,09:12:28,09:12:28,2395,9,,,,2699.29,0
23231080,09:12:58,09:12:58,2396,10,,,,2833.78,0
23231080,09:13:40,09:13:40,2397,11,,,,3056.96,0
23231080,09:15:01,09:15:01,2398,12,,,,3527.5,0
23231080,09:16:00,09:16:00,2399,13,,,,3827.11,
23231080,09:17:02,09:17:02,140,14,,,,4133.04,0
23231080,09:17:46,09:17:46,141,15,,,,4405.54,0
23231080,09:18:45,09:18:45,142,16,,,,4770.32,0
23231080,09:19:21,09:19:21,143,17,,,,5021.56,0
23231080,09:19:55,09:19:55,144,18,,,,5254.41,0
23231080,09:20:38,09:20:38,771,19,,,,5562.78,0
23231080,09:21:41,09:21:41,2414,20,,,,5983.6,0
23231080,09:22:11,09:22:11,2415,21,,,,6235.76,0
23231080,09:22:27,09:22:27,2416,22,,,,6322.29,0
23231080,09:22:57,09:22:57,2417,23,,,,6540.7,0
23231080,09:23:41,09:23:41,2418,24,,,,6832.86,0
23231080,09:24:00,09:24:00,2419,25,,,,6942.76,
23231080,09:24:30,09:24:30,2420,26,,,,7126.81,0
23231080,09:25:24,09:25:24,2421,27,,,,7429.85,0
23231080,09:26:24,09:26:24,2422,28,,,,7788.83,0
23231080,09:27:17,09:27:17,2423,29,,,,8086.27,0
23231080,09:27:45,09:27:45,2424,30,,,,8215.96,0
23231080,09:28:30,09:28:30,9046,31,,,,8459.77,0
23231080,09:28:53,09:28:53,6110,32,,,,8532.55,0
23231080,09:29:58,09:29:58,8346,33,,,,8934.86,0
23231080,09:30:28,09:30:28,6112,34,,,,9091.69,0
23231080,09:31:13,09:31:13,10529,35,,,,9330.83,0
23231080,09:32:23,09:32:23,5069,36,,,,9822.97,0
23231080,09:32:44,09:32:44,5070,37,,,,9960.11,0
23231080,09:33:14,09:33:14,5071,38,,,,10150.88,0
23231080,09:33:57,09:33:57,10527,39,,,,10375.69,0
23231080,09:34:36,09:34:36,10526,40,,,,10635.64,0
23231080,09:36:03,09:36:03,5412,41,,,,11197.07,0
23231080,09:36:33,09:36:33,5413,42,,,,11379.78,0
23231080,09:37:06,09:37:06,5414,43,,,,11615.49,0
23231080,09:37:25,09:37:25,5415,44,,,,11745.87,0
23231080,09:37:50,09:37:50,5416,45,,,,11898.45,0
23231080,09:38:29,09:38:29,5417,46,,,,12203.59,0
23231080,09:39:05,09:39:05,5418,47,,,,12375.09,0
23231080,09:40:12,09:40:12,5419,48,,,,12702.56,0
23231080,09:40:35,09:40:35,5420,49,,,,12873.75,0
23231080,09:41:41,09:41:41,4492,50,,,,13199.62,0
23231080,09:42:00,09:42:00,687,51,,,,13295.29,
23231080,09:43:21,09:43:21,3578,52,,,,13569.37,0
23231080,09:44:14,09:44:14,3579,53,,,,13769.91,0
23231080,09:45:10,09:45:10,3580,54,,,,14018.47,0
23231080,09:46:07,09:46:07,2540,55,,,,14251.73,0
23231080,09:46:56,09:46:56,9605,56,,,,14400.28,0
23231080,09:48:07,09:48:07,2541,57,,,,14641.63,0
23231080,09:49:03,09:49:03,9036,58,,,,14843.54,0
23231080,09:52:00,09:52:00,9946,59,,1,,15568.73,
23231090,09:05:00,09:05:00,7095,1,,,1,0,
23231090,09:06:17,09:06:17,9503,2,,,,573.7,0
23231090,09:07:18,09:07:18,2389,3,,,,1137.29,0
23231090,09:08:45,09:08:45,2390,4,,,,1763.45,0
23231090,09:09:26,09:09:26,2391,5,,,,1970.26,0
23231090,09:10:00,09:10:00,2392,6,,,,2151.08,0
23231090,09:10:57,09:10:57,2393,7,,,,2303.59,0
23231090,09:11:33,09:11:33,2394,8,,,,2482.63,0
23231090,09:12:28,09:12:28,2395,9,,,,2699.29,0
23231090,09:12:58,09:12:58,2396,10,,,,2833.78,0
23231090,09:13:40,09:13:40,2397,11,,,,3056.96,0
23231090,09:15:01,09:15:01,2398,12,,,,3527.5,0
23231090,09:16:00,09:16:00,2399,13,,,,3827.11,
23231090,09:17:02,09:17:02,140,14,,,,4133.04,0
23231090,09:17:46,09:17:46,141,15,,,,4405.54,0
23231090,09:18:45,09:18:45,142,16,,,,4770.32,0
23231090,09:19:21,09:19:21,143,17,,,,5021.56,0
23231090,09:19:55,09:19:55,144,18,,,,5254.41,0
23231090,09:20:38,09:20:38,771,19,,,,5562.78,0
23231090,09:21:41,09:21:41,2414,20,,,,5983.6,0
23231090,09:22:11,09:22:11,2415,21,,,,6235.76,0
23231090,09:22:27,09:22:27,2416,22,,,,6322.29,0
23231090,09:22:57,09:22:57,2417,23,,,,6540.7,0
23231090,09:23:41,09:23:41,2418,24,,,,6832.86,0
23231090,09:24:00,09:24:00,2419,25,,,,6942.76,
23231090,09:24:30,09:24:30,2420,26,,,,7126.81,0
23231090,09:25:24,09:25:24,2421,27,,,,7429.85,0
23231090,09:26:24,09:26:24,2422,28,,,,7788.83,0
23231090,09:27:17,09:27:17,2423,29,,,,8086.27,0
23231090,09:27:45,09:27:45,2424,30,,,,8215.96,0
23231090,09:28:30,09:28:30,9046,31,,,,8459.77,0
23231090,09:28:53,09:28:53,6110,32,,,,8532.55,0
23231090,09:29:58,09:29:58,8346,33,,,,8934.86,0
23231090,09:30:28,09:30:28,6112,34,,,,9091.69,0
23231090,09:31:13,09:31:13,10529,35,,,,9330.83,0
23231090,09:32:23,09:32:23,5069,36,,,,9822.97,0
23231090,09:32:44,09:32:44,5070,37,,,,9960.11,0
23231090,09:33:14,09:33:14,5071,38,,,,10150.88,0
23231090,09:33:57,09:33:57,10527,39,,,,10375.69,0
23231090,09:34:36,09:34:36,10526,40,,,,10635.64,0
23231090,09:36:03,09:36:03,5412,41,,,,11197.07,0
23231090,09:36:33,09:36:33,5413,42,,,,11379.78,0
23231090,09:37:06,09:37:06,5414,43,,,,11615.49,0
23231090,09:37:25,09:37:25,5415,44,,,,11745.87,0
23231090,09:37:50,09:37:50,5416,45,,,,11898.45,0
23231090,09:38:29,09:38:29,5417,46,,,,12203.59,0
23231090,09:39:05,09:39:05,5418,47,,,,12375.09,0
23231090,09:40:12,09:40:12,5419,48,,,,12702.56,0
23231090,09:40:35,09:40:35,5420,49,,,,12873.75,0
23231090,09:41:41,09:41:41,4492,50,,,,13199.62,0
23231090,09:42:00,09:42:00,687,51,,,,13295.29,
23231090,09:43:21,09:43:21,3578,52,,,,13569.37,0
23231090,09:44:14,09:44:14,3579,53,,,,13769.91,0
23231090,09:45:10,09:45:10,3580,54,,,,14018.47,0
23231090,09:46:07,09:46:07,2540,55,,,,14251.73,0
23231090,09:46:56,09:46:56,9605,56,,,,14400.28,0
23231090,09:48:07,09:48:07,2541,57,,,,14641.63,0
23231090,09:49:03,09:49:03,9036,58,,,,14843.54,0
23231090,09:52:00,09:52:00,9946,59,,1,,15568.73,
23231120,09:05:00,09:05:00,7095,1,,,1,0,
23231120,09:06:17,09:06:17,9503,2,,,,573.7,0
23231120,09:07:18,09:07:18,2389,3,,,,1137.29,0
23231120,09:08:45,09:08:45,2390,4,,,,1763.45,0
23231120,09:09:26,09:09:26,2391,5,,,,1970.26,0
23231120,09:10:00,09:10:00,2392,6,,,,2151.08,0
23231120,09:10:57,09:10:57,2393,7,,,,2303.59,0
23231120,09:11:33,09:11:33,2394,8,,,,2482.63,0
23231120,09:12:28,09:12:28,2395,9,,,,2699.29,0
23231120,09:12:58,09:12:58,2396,10,,,,2833.78,0
23231120,09:13:40,09:13:40,2397,11,,,,3056.96,0
23231120,09:15:01,09:15:01,2398,12,,,,3527.5,0
23231120,09:16:00,09:16:00,2399,13,,,,3827.11,
23231120,09:17:02,09:17:02,140,14,,,,4133.04,0
23231120,09:17:46,09:17:46,141,15,,,,4405.54,0
23231120,09:18:45,09:18:45,142,16,,,,4770.32,0
23231120,09:19:21,09:19:21,143,17,,,,5021.56,0
23231120,09:19:55,09:19:55,144,18,,,,5254.41,0
23231120,09:20:38,09:20:38,771,19,,,,5562.78,0
23231120,09:21:41,09:21:41,2414,20,,,,5983.6,0
23231120,09:22:11,09:22:11,2415,21,,,,6235.76,0
23231120,09:22:27,09:22:27,2416,22,,,,6322.29,0
23231120,09:22:57,09:22:57,2417,23,,,,6540.7,0
23231120,09:23:41,09:23:41,2418,24,,,,6832.86,0
23231120,09:24:00,09:24:00,2419,25,,,,6942.76,
23231120,09:24:30,09:24:30,2420,26,,,,7126.81,0
23231120,09:25:24,09:25:24,2421,27,,,,7429.85,0
23231120,09:26:24,09:26:24,2422,28,,,,7788.83,0
23231120,09:27:17,09:27:17,2423,29,,,,8086.27,0
23231120,09:27:45,09:27:45,2424,30,,,,8215.96,0
23231120,09:28:30,09:28:30,9046,31,,,,8459.77,0
23231120,09:28:53,09:28:53,6110,32,,,,8532.55,0
23231120,09:29:58,09:29:58,8346,33,,,,8934.86,0
23231120,09:30:28,09:30:28,6112,34,,,,9091.69,0
23231120,09:31:13,09:31:13,10529,35,,,,9330.83,0
23231120,09:32:23,09:32:23,5069,36,,,,9822.97,0
23231120,09:32:44,09:32:44,5070,37,,,,9960.11,0
23231120,09:33:14,09:33:14,5071,38,,,,10150.88,0
23231120,09:33:57,09:33:57,10527,39,,,,10375.69,0
23231120,09:34:36,09:34:36,10526,40,,,,10635.64,0
23231120,09:36:03,09:36:03,5412,41,,,,11197.07,0
23231120,09:36:33,09:36:33,5413,42,,,,11379.78,0
23231120,09:37:06,09:37:06,5414,43,,,,11615.49,0
23231120,09:37:25,09:37:25,5415,44,,,,11745.87,0
23231120,09:37:50,09:37:50,5416,45,,,,11898.45,0
23231120,09:38:29,09:38:29,5417,46,,,,12203.59,0
23231120,09:39:05,09:39:05,5418,47,,,,12375.09,0
23231120,09:40:12,09:40:12,5419,48,,,,12702.56,0
23231120,09:40:35,09:40:35,5420,49,,,,12873.75,0
23231120,09:41:41,09:41:41,4492,50,,,,13199.62,0
23231120,09:42:00,09:42:00,687,51,,,,13295.29,
23231120,09:43:21,09:43:21,3578,52,,,,13569.37,0
23231120,09:44:14,09:44:14,3579,53,,,,13769.91,0
23231120,09:45:10,09:45:10,3580,54,,,,14018.47,0
23231120,09:46:07,09:46:07,2540,55,,,,14251.73,0
23231120,09:46:56,09:46:56,9605,56,,,,14400.28,0
23231120,09:48:07,09:48:07,2541,57,,,,14641.63,0
23231120,09:49:03,09:49:03,9036,58,,,,14843.54,0
23231120,09:52:00,09:52:00,9946,59,,1,,15568.73,
23231130,09:05:00,09:05:00,7095,1,,,1,0,
23231130,09:06:17,09:06:17,9503,2,,,,573.7,0
23231130,09:07:18,09:07:18,2389,3,,,,1137.29,0
23231130,09:08:45,09:08:45,2390,4,,,,1763.45,0
23231130,09:09:26,09:09:26,2391,5,,,,1970.26,0
23231130,09:10:00,09:10:00,2392,6,,,,2151.08,0
23231130,09:10:57,09:10:57,2393,7,,,,2303.59,0
23231130,09:11:33,09:11:33,2394,8,,,,2482.63,0
23231130,09:12:28,09:12:28,2395,9,,,,2699.29,0
23231130,09:12:58,09:12:58,2396,10,,,,2833.78,0
23231130,09:13:40,09:13:40,2397,11,,,,3056.96,0
23231130,09:15:01,09:15:01,2398,12,,,,3527.5,0
23231130,09:16:00,09:16:00,2399,13,,,,3827.11,
23231130,09:17:02,09:17:02,140,14,,,,4133.04,0
23231130,09:17:46,09:17:46,141,15,,,,4405.54,0
23231130,09:18:45,09:18:45,142,16,,,,4770.32,0
23231130,09:19:21,09:19:21,143,17,,,,5021.56,0
23231130,09:19:55,09:19:55,144,18,,,,5254.41,0
23231130,09:20:38,09:20:38,771,19,,,,5562.78,0
23231130,09:21:41,09:21:41,2414,20,,,,5983.6,0
23231130,09:22:11,09:22:11,2415,21,,,,6235.76,0
23231130,09:22:27,09:22:27,2416,22,,,,6322.29,0
23231130,09:22:57,09:22:57,2417,23,,,,6540.7,0
23231130,09:23:41,09:23:41,2418,24,,,,6832.86,0
23231130,09:24:00,09:24:00,2419,25,,,,6942.76,
23231130,09:24:30,09:24:30,2420,26,,,,7126.81,0
23231130,09:25:24,09:25:24,2421,27,,,,7429.85,0
23231130,09:26:24,09:26:24,2422,28,,,,7788.83,0
23231130,09:27:17,09:27:17,2423,29,,,,8086.27,0
23231130,09:27:45,09:27:45,2424,30,,,,8215.96,0
23231130,09:28:30,09:28:30,9046,31,,,,8459.77,0
23231130,09:28:53,09:28:53,6110,32,,,,8532.55,0
23231130,09:29:58,09:29:58,8346,33,,,,8934.86,0
23231130,09:30:28,09:30:28,6112,34,,,,9091.69,0
23231130,09:31:13,09:31:13,10529,35,,,,9330.83,0
23231130,09:32:23,09:32:23,5069,36,,,,9822.97,0
23231130,09:32:44,09:32:44,5070,37,,,,9960.11,0
23231130,09:33:14,09:33:14,5071,38,,,,10150.88,0
23231130,09:33:57,09:33:57,10527,39,,,,10375.69,0
23231130,09:34:36,09:34:36,10526,40,,,,10635.64,0
23231130,09:36:03,09:36:03,5412,41,,,,11197.07,0
23231130,09:36:33,09:36:33,5413,42,,,,11379.78,0
23231130,09:37:06,09:37:06,5414,43,,,,11615.49,0
23231130,09:37:25,09:37:25,5415,44,,,,11745.87,0
23231130,09:37:50,09:37:50,5416,45,,,,11898.45,0
23231130,09:38:29,09:38:29,5417,46,,,,12203.59,0
23231130,09:39:05,09:39:05,5418,47,,,,12375.09,0
23231130,09:40:12,09:40:12,5419,48,,,,12702.56,0
23231130,09:40:35,09:40:35,5420,49,,,,12873.75,0
23231130,09:41:41,09:41:41,4492,50,,,,13199.62,0
23231130,09:42:00,09:42:00,687,51,,,,13295.29,
23231130,09:43:21,09:43:21,3578,52,,,,13569.37,0
23231130,09:44:14,09:44:14,3579,53,,,,13769.91,0
23231130,09:45:10,09:45:10,3580,54,,,,14018.47,0
23231130,09:46:07,09:46:07,2540,55,,,,14251.73,0
23231130,09:46:56,09:46:56,9605,56,,,,14400.28,0
23231130,09:48:07,09:48:07,2541,57,,,,14641.63,0
23231130,09:49:03,09:49:03,9036,58,,,,14843.54,0
23231130,09:52:00,09:52:00,9946,59,,1,,15568.73,
23387010,09:26:00,09:26:00,7095,1,,,1,0,
23387010,09:26:56,09:26:56,9503,2,,,,573.7,0
23387010,09:27:40,09:27:40,2389,3,,,,1137.29,0
23387010,09:28:43,09:28:43,2390,4,,,,1763.45,0
23387010,09:29:13,09:29:13,2391,5,,,,1970.26,0
23387010,09:29:38,09:29:38,2392,6,,,,2151.08,0
23387010,09:30:19,09:30:19,2393,7,,,,2303.59,0
23387010,09:30:46,09:30:46,2394,8,,,,2482.63,0
23387010,09:31:25,09:31:25,2395,9,,,,2699.29,0
23387010,09:31:47,09:31:47,2396,10,,,,2833.78,0
23387010,09:32:18,09:32:18,2397,11,,,,3056.96,0
23387010,09:33:17,09:33:17,2398,12,,,,3527.5,0
23387010,09:34:00,09:34:00,2399,13,,,,3827.11,
23387010,09:34:54,09:34:54,140,14,,,,4133.04,0
23387010,09:35:32,09:35:32,141,15,,,,4405.54,0
23387010,09:36:24,09:36:24,142,16,,,,4770.32,0
23387010,09:36:55,09:36:55,143,17,,,,5021.56,0
23387010,09:37:25,09:37:25,144,18,,,,5254.41,0
23387010,09:38:04,09:38:04,771,19,,,,5562.78,0
23387010,09:38:58,09:38:58,2414,20,,,,5983.6,0
23387010,09:39:25,09:39:25,2415,21,,,,6235.76,0
23387010,09:39:38,09:39:38,2416,22,,,,6322.29,0
23387010,09:40:05,09:40:05,2417,23,,,,6540.7,0
23387010,09:40:43,09:40:43,2418,24,,,,6832.86,0
23387010,09:41:00,09:41:00,2419,25,,,,6942.76,
23387010,09:41:20,09:41:20,2420,26,,,,7126.81,0
23387010,09:41:56,09:41:56,2421,27,,,,7429.85,0
23387010,09:42:36,09:42:36,2422,28,,,,7788.83,0
23387010,09:43:11,09:43:11,2423,29,,,,8086.27,0
23387010,09:43:30,09:43:30,2424,30,,,,8215.96,0
23387010,09:44:00,09:44:00,9046,31,,,,8459.77,0
23387010,09:44:15,09:44:15,6110,32,,,,8532.55,0
23387010,09:44:59,09:44:59,8346,33,,,,8934.86,0
23387010,09:45:19,09:45:19,6112,34,,,,9091.69,0
23387010,09:45:49,09:45:49,10529,35,,,,9330.83,0
23387010,09:46:35,09:46:35,5069,36,,,,9822.97,0
23387010,09:46:49,09:46:49,5070,37,,,,9960.11,0
23387010,09:47:09,09:47:09,5071,38,,,,10150.88,0
23387010,09:47:38,09:47:38,10527,39,,,,10375.69,0
23387010,09:48:04,09:48:04,10526,40,,,,10635.64,0
23387010,09:49:02,09:49:02,5412,41,,,,11197.07,0
23387010,09:49:22,09:49:22,5413,42,,,,11379.78,0
23387010,09:49:44,09:49:44,5414,43,,,,11615.49,0
23387010,09:49:57,09:49:57,5415,44,,,,11745.87,0
23387010,09:50:13,09:50:13,5416,45,,,,11898.45,0
23387010,09:50:39,09:50:39,5417,46,,,,12203.59,0
23387010,09:51:03,09:51:03,5418,47,,,,12375.09,0
23387010,09:51:48,09:51:48,5419,48,,,,12702.56,0
23387010,09:52:03,09:52:03,5420,49,,,,12873.75,0
23387010,09:52:47,09:52:47,4492,50,,,,13199.62,0
23387010,09:53:00,09:53:00,687,51,,,,13295.29,
23387010,09:54:04,09:54:04,3578,52,,,,13569.37,0
23387010,09:54:47,09:54:47,3579,53,,,,13769.91,0
23387010,09:55:32,09:55:32,3580,54,,,,14018.47,0
23387010,09:56:17,09:56:17,2540,55,,,,14251.73,0
23387010,09:56:57,09:56:57,9605,56,,,,14400.28,0
23387010,09:57:53,09:57:53,2541,57,,,,14641.63,0
23387010,09:58:38,09:58:38,9036,58,,,,14843.54,0
23387010,10:01:00,10:01:00,9946,59,,1,,15568.73,
23387110,09:26:00,09:26:00,7095,1,,,1,0,
23387110,09:26:56,09:26:56,9503,2,,,,573.7,0
23387110,09:27:40,09:27:40,2389,3,,,,1137.29,0
23387110,09:28:43,09:28:43,2390,4,,,,1763.45,0
23387110,09:29:13,09:29:13,2391,5,,,,1970.26,0
23387110,09:29:38,09:29:38,2392,6,,,,2151.08,0
23387110,09:30:19,09:30:19,2393,7,,,,2303.59,0
23387110,09:30:46,09:30:46,2394,8,,,,2482.63,0
23387110,09:31:25,09:31:25,2395,9,,,,2699.29,0
23387110,09:31:47,09:31:47,2396,10,,,,2833.78,0
23387110,09:32:18,09:32:18,2397,11,,,,3056.96,0
23387110,09:33:17,09:33:17,2398,12,,,,3527.5,0
23387110,09:34:00,09:34:00,2399,13,,,,3827.11,
23387110,09:34:54,09:34:54,140,14,,,,4133.04,0
23387110,09:35:32,09:35:32,141,15,,,,4405.54,0
23387110,09:36:24,09:36:24,142,16,,,,4770.32,0
23387110,09:36:55,09:36:55,143,17,,,,5021.56,0
23387110,09:37:25,09:37:25,144,18,,,,5254.41,0
23387110,09:38:04,09:38:04,771,19,,,,5562.78,0
23387110,09:38:58,09:38:58,2414,20,,,,5983.6,0
23387110,09:39:25,09:39:25,2415,21,,,,6235.76,0
23387110,09:39:38,09:39:38,2416,22,,,,6322.29,0
23387110,09:40:05,09:40:05,2417,23,,,,6540.7,0
23387110,09:40:43,09:40:43,2418,24,,,,6832.86,0
23387110,09:41:00,09:41:00,2419,25,,,,6942.76,
23387110,09:41:20,09:41:20,2420,26,,,,7126.81,0
23387110,09:41:56,09:41:56,2421,27,,,,7429.85,0
23387110,09:42:36,09:42:36,2422,28,,,,7788.83,0
23387110,09:43:11,09:43:11,2423,29,,,,8086.27,0
23387110,09:43:30,09:43:30,2424,30,,,,8215.96,0
23387110,09:44:00,09:44:00,9046,31,,,,8459.77,0
23387110,09:44:15,09:44:15,6110,32,,,,8532.55,0
23387110,09:44:59,09:44:59,8346,33,,,,8934.86,0
23387110,09:45:19,09:45:19,6112,34,,,,9091.69,0
23387110,09:45:49,09:45:49,10529,35,,,,9330.83,0
23387110,09:46:35,09:46:35,5069,36,,,,9822.97,0
23387110,09:46:49,09:46:49,5070,37,,,,9960.11,0
23387110,09:47:09,09:47:09,5071,38,,,,10150.88,0
23387110,09:47:38,09:47:38,10527,39,,,,10375.69,0
23387110,09:48:04,09:48:04,10526,40,,,,10635.64,0
23387110,09:49:02,09:49:02,5412,41,,,,11197.07,0
23387110,09:49:22,09:49:22,5413,42,,,,11379.78,0
23387110,09:49:44,09:49:44,5414,43,,,,11615.49,0
23387110,09:49:57,09:49:57,5415,44,,,,11745.87,0
23387110,09:50:13,09:50:13,5416,45,,,,11898.45,0
23387110,09:50:39,09:50:39,5417,46,,,,12203.59,0
23387110,09:51:03,09:51:03,5418,47,,,,12375.09,0
23387110,09:51:48,09:51:48,5419,48,,,,12702.56,0
23387110,09:52:03,09:52:03,5420,49,,,,12873.75,0
23387110,09:52:47,09:52:47,4492,50,,,,13199.62,0
23387110,09:53:00,09:53:00,687,51,,,,13295.29,
23387110,09:54:04,09:54:04,3578,52,,,,13569.37,0
23387110,09:54:47,09:54:47,3579,53,,,,13769.91,0
23387110,09:55:32,09:55:32,3580,54,,,,14018.47,0
23387110,09:56:17,09:56:17,2540,55,,,,14251.73,0
23387110,09:56:57,09:56:57,9605,56,,,,14400.28,0
23387110,09:57:53,09:57:53,2541,57,,,,14641.63,0
23387110,09:58:38,09:58:38,9036,58,,,,14843.54,0
23387110,10:01:00,10:01:00,9946,59,,1,,15568.73,
23387150,09:26:00,09:26:00,7095,1,,,1,0,
23387150,09:26:56,09:26:56,9503,2,,,,573.7,0
23387150,09:27:40,09:27:40,2389,3,,,,1137.29,0
23387150,09:28:43,09:28:43,2390,4,,,,1763.45,0
23387150,09:29:13,09:29:13,2391,5,,,,1970.26,0
23387150,09:29:38,09:29:38,2392,6,,,,2151.08,0
23387150,09:30:19,09:30:19,2393,7,,,,2303.59,0
23387150,09:30:46,09:30:46,2394,8,,,,2482.63,0
23387150,09:31:25,09:31:25,2395,9,,,,2699.29,0
23387150,09:31:47,09:31:47,2396,10,,,,2833.78,0
23387150,09:32:18,09:32:18,2397,11,,,,3056.96,0
23387150,09:33:17,09:33:17,2398,12,,,,3527.5,0
23387150,09:34:00,09:34:00,2399,13,,,,3827.11,
23387150,09:34:54,09:34:54,140,14,,,,4133.04,0
23387150,09:35:32,09:35:32,141,15,,,,4405.54,0
23387150,09:36:24,09:36:24,142,16,,,,4770.32,0
23387150,09:36:55,09:36:55,143,17,,,,5021.56,0
23387150,09:37:25,09:37:25,144,18,,,,5254.41,0
23387150,09:38:04,09:38:04,771,19,,,,5562.78,0
23387150,09:38:58,09:38:58,2414,20,,,,5983.6,0
23387150,09:39:25,09:39:25,2415,21,,,,6235.76,0
23387150,09:39:38,09:39:38,2416,22,,,,6322.29,0
23387150,09:40:05,09:40:05,2417,23,,,,6540.7,0
23387150,09:40:43,09:40:43,2418,24,,,,6832.86,0
23387150,09:41:00,09:41:00,2419,25,,,,6942.76,
23387150,09:41:20,09:41:20,2420,26,,,,7126.81,0
23387150,09:41:56,09:41:56,2421,27,,,,7429.85,0
23387150,09:42:36,09:42:36,2422,28,,,,7788.83,0
23387150,09:43:11,09:43:11,2423,29,,,,8086.27,0
23387150,09:43:30,09:43:30,2424,30,,,,8215.96,0
23387150,09:44:00,09:44:00,9046,31,,,,8459.77,0
23387150,09:44:15,09:44:15,6110,32,,,,8532.55,0
23387150,09:44:59,09:44:59,8346,33,,,,8934.86,0
23387150,09:45:19,09:45:19,6112,34,,,,9091.69,0
23387150,09:45:49,09:45:49,10529,35,,,,9330.83,0
23387150,09:46:35,09:46:35,5069,36,,,,9822.97,0
23387150,09:46:49,09:46:49,5070,37,,,,9960.11,0
23387150,09:47:09,09:47:09,5071,38,,,,10150.88,0
23387150,09:47:38,09:47:38,10527,39,,,,10375.69,0
23387150,09:48:04,09:48:04,10526,40,,,,10635.64,0
23387150,09:49:02,09:49:02,5412,41,,,,11197.07,0
23387150,09:49:22,09:49:22,5413,42,,,,11379.78,0
23387150,09:49:44,09:49:44,5414,43,,,,11615.49,0
23387150,09:49:57,09:49:57,5415,44,,,,11745.87,0
23387150,09:50:13,09:50:13,5416,45,,,,11898.45,0
23387150,09:50:39,09:50:39,5417,46,,,,12203.59,0
23387150,09:51:03,09:51:03,5418,47,,,,12375.09,0
23387150,09:51:48,09:51:48,5419,48,,,,12702.56,0
23387150,09:52:03,09:52:03,5420,49,,,,12873.75,0
23387150,09:52:47,09:52:47,4492,50,,,,13199.62,0
23387150,09:53:00,09:53:00,687,51,,,,13295.29,
23387150,09:54:04,09:54:04,3578,52,,,,13569.37,0
23387150,09:54:47,09:54:47,3579,53,,,,13769.91,0
23387150,09:55:32,09:55:32,3580,54,,,,14018.47,0
23387150,09:56:17,09:56:17,2540,55,,,,14251.73,0
23387150,09:56:57,09:56:57,9605,56,,,,14400.28,0
23387150,09:57:53,09:57:53,2541,57,,,,14641.63,0
23387150,09:58:38,09:58:38,9036,58,,,,14843.54,0
23387150,10:01:00,10:01:00,9946,59,,1,,15568.73,
23422070,20:56:00,20:56:00,7095,1,,,1,0,
23422070,20:56:56,20:56:56,9503,2,,,,573.7,0
23422070,20:57:40,20:57:40,2389,3,,,,1137.29,0
23422070,20:58:43,20:58:43,2390,4,,,,1763.45,0
23422070,20:59:13,20:59:13,2391,5,,,,1970.26,0
23422070,20:59:38,20:59:38,2392,6,,,,2151.08,0
23422070,21:00:19,21:00:19,2393,7,,,,2303.59,0
23422070,21:00:46,21:00:46,2394,8,,,,2482.63,0
23422070,21:01:25,21:01:25,2395,9,,,,2699.29,0
23422070,21:01:47,21:01:47,2396,10,,,,2833.78,0
23422070,21:02:18,21:02:18,2397,11,,,,3056.96,0
23422070,21:03:17,21:03:17,2398,12,,,,3527.5,0
23422070,21:04:00,21:04:00,2399,13,,,,3827.11,
23422070,21:04:54,21:04:54,140,14,,,,4133.04,0
23422070,21:05:32,21:05:32,141,15,,,,4405.54,0
23422070,21:06:24,21:06:24,142,16,,,,4770.32,0
23422070,21:06:55,21:06:55,143,17,,,,5021.56,0
23422070,21:07:25,21:07:25,144,18,,,,5254.41,0
23422070,21:08:04,21:08:04,771,19,,,,5562.78,0
23422070,21:08:58,21:08:58,2414,20,,,,5983.6,0
23422070,21:09:25,21:09:25,2415,21,,,,6235.76,0
23422070,21:09:38,21:09:38,2416,22,,,,6322.29,0
23422070,21:10:05,21:10:05,2417,23,,,,6540.7,0
23422070,21:10:43,21:10:43,2418,24,,,,6832.86,0
23422070,21:11:00,21:11:00,2419,25,,,,6942.76,
23422070,21:11:21,21:11:21,2420,26,,,,7126.81,0
23422070,21:12:01,21:12:01,2421,27,,,,7429.85,0
23422070,21:12:44,21:12:44,2422,28,,,,7788.83,0
23422070,21:13:22,21:13:22,2423,29,,,,8086.27,0
23422070,21:13:42,21:13:42,2424,30,,,,8215.96,0
23422070,21:14:15,21:14:15,9046,31,,,,8459.77,0
23422070,21:14:31,21:14:31,6110,32,,,,8532.55,0
23422070,21:15:19,21:15:19,8346,33,,,,8934.86,0
23422070,21:15:40,21:15:40,6112,34,,,,9091.69,0
23422070,21:16:13,21:16:13,10529,35,,,,9330.83,0
23422070,21:17:03,21:17:03,5069,36,,,,9822.97,0
23422070,21:17:18,21:17:18,5070,37,,,,9960.11,0
23422070,21:17:40,21:17:40,5071,38,,,,10150.88,0
23422070,21:18:11,21:18:11,10527,39,,,,10375.69,0
23422070,21:18:39,21:18:39,10526,40,,,,10635.64,0
23422070,21:19:42,21:19:42,5412,41,,,,11197.07,0
23422070,21:20:03,21:20:03,5413,42,,,,11379.78,0
23422070,21:20:28,21:20:28,5414,43,,,,11615.49,0
23422070,21:20:41,21:20:41,5415,44,,,,11745.87,0
23422070,21:20:59,21:20:59,5416,45,,,,11898.45,0
23422070,21:21:28,21:21:28,5417,46,,,,12203.59,0
23422070,21:21:53,21:21:53,5418,47,,,,12375.09,0
23422070,21:22:42,21:22:42,5419,48,,,,12702.56,0
23422070,21:22:58,21:22:58,5420,49,,,,12873.75,0
23422070,21:23:46,21:23:46,4492,50,,,,13199.62,0
23422070,21:24:00,21:24:00,687,51,,,,13295.29,
23422070,21:25:04,21:25:04,3578,52,,,,13569.37,0
23422070,21:25:47,21:25:47,3579,53,,,,13769.91,0
23422070,21:26:32,21:26:32,3580,54,,,,14018.47,0
23422070,21:27:17,21:27:17,2540,55,,,,14251.73,0
23422070,21:27:57,21:27:57,9605,56,,,,14400.28,0
23422070,21:28:53,21:28:53,2541,57,,,,14641.63,0
23422070,21:29:38,21:29:38,9036,58,,,,14843.54,0
23422070,21:32:00,21:32:00,9946,59,,1,,15568.73,
23422100,20:56:00,20:56:00,7095,1,,,1,0,
23422100,20:56:56,20:56:56,9503,2,,,,573.7,0
23422100,20:57:40,20:57:40,2389,3,,,,1137.29,0
23422100,20:58:43,20:58:43,2390,4,,,,1763.45,0
23422100,20:59:13,20:59:13,2391,5,,,,1970.26,0
23422100,20:59:38,20:59:38,2392,6,,,,2151.08,0
23422100,21:00:19,21:00:19,2393,7,,,,2303.59,0
23422100,21:00:46,21:00:46,2394,8,,,,2482.63,0
23422100,21:01:25,21:01:25,2395,9,,,,2699.29,0
23422100,21:01:47,21:01:47,2396,10,,,,2833.78,0
23422100,21:02:18,21:02:18,2397,11,,,,3056.96,0
23422100,21:03:17,21:03:17,2398,12,,,,3527.5,0
23422100,21:04:00,21:04:00,2399,13,,,,3827.11,
23422100,21:04:54,21:04:54,140,14,,,,4133.04,0
23422100,21:05:32,21:05:32,141,15,,,,4405.54,0
23422100,21:06:24,21:06:24,142,16,,,,4770.32,0
23422100,21:06:55,21:06:55,143,17,,,,5021.56,0
23422100,21:07:25,21:07:25,144,18,,,,5254.41,0
23422100,21:08:04,21:08:04,771,19,,,,5562.78,0
23422100,21:08:58,21:08:58,2414,20,,,,5983.6,0
23422100,21:09:25,21:09:25,2415,21,,,,6235.76,0
23422100,21:09:38,21:09:38,2416,22,,,,6322.29,0
23422100,21:10:05,21:10:05,2417,23,,,,6540.7,0
23422100,21:10:43,21:10:43,2418,24,,,,6832.86,0
23422100,21:11:00,21:11:00,2419,25,,,,6942.76,
23422100,21:11:21,21:11:21,2420,26,,,,7126.81,0
23422100,21:12:01,21:12:01,2421,27,,,,7429.85,0
23422100,21:12:44,21:12:44,2422,28,,,,7788.83,0
23422100,21:13:22,21:13:22,2423,29,,,,8086.27,0
23422100,21:13:42,21:13:42,2424,30,,,,8215.96,0
23422100,21:14:15,21:14:15,9046,31,,,,8459.77,0
23422100,21:14:31,21:14:31,6110,32,,,,8532.55,0
23422100,21:15:19,21:15:19,8346,33,,,,8934.86,0
23422100,21:15:40,21:15:40,6112,34,,,,9091.69,0
23422100,21:16:13,21:16:13,10529,35,,,,9330.83,0
23422100,21:17:03,21:17:03,5069,36,,,,9822.97,0
23422100,21:17:18,21:17:18,5070,37,,,,9960.11,0
23422100,21:17:40,21:17:40,5071,38,,,,10150.88,0
23422100,21:18:11,21:18:11,10527,39,,,,10375.69,0
23422100,21:18:39,21:18:39,10526,40,,,,10635.64,0
23422100,21:19:42,21:19:42,5412,41,,,,11197.07,0
23422100,21:20:03,21:20:03,5413,42,,,,11379.78,0
23422100,21:20:28,21:20:28,5414,43,,,,11615.49,0
23422100,21:20:41,21:20:41,5415,44,,,,11745.87,0
23422100,21:20:59,21:20:59,5416,45,,,,11898.45,0
23422100,21:21:28,21:21:28,5417,46,,,,12203.59,0
23422100,21:21:53,21:21:53,5418,47,,,,12375.09,0
23422100,21:22:42,21:22:42,5419,48,,,,12702.56,0
23422100,21:22:58,21:22:58,5420,49,,,,12873.75,0
23422100,21:23:46,21:23:46,4492,50,,,,13199.62,0
23422100,21:24:00,21:24:00,687,51,,,,13295.29,
23422100,21:25:04,21:25:04,3578,52,,,,13569.37,0
23422100,21:25:47,21:25:47,3579,53,,,,13769.91,0
23422100,21:26:32,21:26:32,3580,54,,,,14018.47,0
23422100,21:27:17,21:27:17,2540,55,,,,14251.73,0
23422100,21:27:57,21:27:57,9605,56,,,,14400.28,0
23422100,21:28:53,21:28:53,2541,57,,,,14641.63,0
23422100,21:29:38,21:29:38,9036,58,,,,14843.54,0
23422100,21:32:00,21:32:00,9946,59,,1,,15568.73,
23422140,20:56:00,20:56:00,7095,1,,,1,0,
23422140,20:56:56,20:56:56,9503,2,,,,573.7,0
23422140,20:57:40,20:57:40,2389,3,,,,1137.29,0
23422140,20:58:43,20:58:43,2390,4,,,,1763.45,0
23422140,20:59:13,20:59:13,2391,5,,,,1970.26,0
23422140,20:59:38,20:59:38,2392,6,,,,2151.08,0
23422140,21:00:19,21:00:19,2393,7,,,,2303.59,0
23422140,21:00:46,21:00:46,2394,8,,,,2482.63,0
23422140,21:01:25,21:01:25,2395,9,,,,2699.29,0
23422140,21:01:47,21:01:47,2396,10,,,,2833.78,0
23422140,21:02:18,21:02:18,2397,11,,,,3056.96,0
23422140,21:03:17,21:03:17,2398,12,,,,3527.5,0
23422140,21:04:00,21:04:00,2399,13,,,,3827.11,
23422140,21:04:54,21:04:54,140,14,,,,4133.04,0
23422140,21:05:32,21:05:32,141,15,,,,4405.54,0
23422140,21:06:24,21:06:24,142,16,,,,4770.32,0
23422140,21:06:55,21:06:55,143,17,,,,5021.56,0
23422140,21:07:25,21:07:25,144,18,,,,5254.41,0
23422140,21:08:04,21:08:04,771,19,,,,5562.78,0
23422140,21:08:58,21:08:58,2414,20,,,,5983.6,0
23422140,21:09:25,21:09:25,2415,21,,,,6235.76,0
23422140,21:09:38,21:09:38,2416,22,,,,6322.29,0
23422140,21:10:05,21:10:05,2417,23,,,,6540.7,0
23422140,21:10:43,21:10:43,2418,24,,,,6832.86,0
23422140,21:11:00,21:11:00,2419,25,,,,6942.76,
23422140,21:11:21,21:11:21,2420,26,,,,7126.81,0
23422140,21:12:01,21:12:01,2421,27,,,,7429.85,0
23422140,21:12:44,21:12:44,2422,28,,,,7788.83,0
23422140,21:13:22,21:13:22,2423,29,,,,8086.27,0
23422140,21:13:42,21:13:42,2424,30,,,,8215.96,0
23422140,21:14:15,21:14:15,9046,31,,,,8459.77,0
23422140,21:14:31,21:14:31,6110,32,,,,8532.55,0
23422140,21:15:19,21:15:19,8346,33,,,,8934.86,0
23422140,21:15:40,21:15:40,6112,34,,,,9091.69,0
23422140,21:16:13,21:16:13,10529,35,,,,9330.83,0
23422140,21:17:03,21:17:03,5069,36,,,,9822.97,0
23422140,21:17:18,21:17:18,5070,37,,,,9960.11,0
23422140,21:17:40,21:17:40,5071,38,,,,10150.88,0
23422140,21:18:11,21:18:11,10527,39,,,,10375.69,0
23422140,21:18:39,21:18:39,10526,40,,,,10635.64,0
23422140,21:19:42,21:19:42,5412,41,,,,11197.07,0
23422140,21:20:03,21:20:03,5413,42,,,,11379.78,0
23422140,21:20:28,21:20:28,5414,43,,,,11615.49,0
23422140,21:20:41,21:20:41,5415,44,,,,11745.87,0
23422140,21:20:59,21:20:59,5416,45,,,,11898.45,0
23422140,21:21:28,21:21:28,5417,46,,,,12203.59,0
23422140,21:21:53,21:21:53,5418,47,,,,12375.09,0
23422140,21:22:42,21:22:42,5419,48,,,,12702.56,0
23422140,21:22:58,21:22:58,5420,49,,,,12873.75,0
23422140,21:23:46,21:23:46,4492,50,,,,13199.62,0
23422140,21:24:00,21:24:00,687,51,,,,13295.29,
23422140,21:25:04,21:25:04,3578,52,,,,13569.37,0
23422140,21:25:47,21:25:47,3579,53,,,,13769.91,0
23422140,21:26:32,21:26:32,3580,54,,,,14018.47,0
23422140,21:27:17,21:27:17,2540,55,,,,14251.73,0
23422140,21:27:57,21:27:57,9605,56,,,,14400.28,0
23422140,21:28:53,21:28:53,2541,57,,,,14641.63,0
23422140,21:29:38,21:29:38,9036,58,,,,14843.54,0
23422140,21:32:00,21:32:00,9946,59,,1,,15568.73,
2721020,17:35:00,17:35:00,7095,1,,,1,0,
2721020,17:36:17,17:36:17,9503,2,,,,573.7,0
2721020,17:37:18,17:37:18,2389,3,,,,1137.29,0
2721020,17:38:45,17:38:45,2390,4,,,,1763.45,0
2721020,17:39:26,17:39:26,2391,5,,,,1970.26,0
2721020,17:40:00,17:40:00,2392,6,,,,2151.08,0
2721020,17:40:57,17:40:57,2393,7,,,,2303.59,0
2721020,17:41:33,17:41:33,2394,8,,,,2482.63,0
2721020,17:42:28,17:42:28,2395,9,,,,2699.29,0
2721020,17:42:58,17:42:58,2396,10,,,,2833.78,0
2721020,17:43:40,17:43:40,2397,11,,,,3056.96,0
2721020,17:45:01,17:45:01,2398,12,,,,3527.5,0
2721020,17:46:00,17:46:00,2399,13,,,,3827.11,
2721020,17:47:26,17:47:26,140,14,,,,4133.04,0
2721020,17:48:26,17:48:26,141,15,,,,4405.54,0
2721020,17:49:46,17:49:46,142,16,,,,4770.32,0
2721020,17:50:36,17:50:36,143,17,,,,5021.56,0
2721020,17:51:23,17:51:23,144,18,,,,5254.41,0
2721020,17:52:23,17:52:23,771,19,,,,5562.78,0
2721020,17:53:49,17:53:49,2414,20,,,,5983.6,0
2721020,17:54:31,17:54:31,2415,21,,,,6235.76,0
2721020,17:54:52,17:54:52,2416,22,,,,6322.29,0
2721020,17:55:33,17:55:33,2417,23,,,,6540.7,0
2721020,17:56:33,17:56:33,2418,24,,,,6832.86,0
2721020,17:57:00,17:57:00,2419,25,,,,6942.76,
2721020,17:57:31,17:57:31,2420,26,,,,7126.81,0
2721020,17:58:29,17:58:29,2421,27,,,,7429.85,0
2721020,17:59:32,17:59:32,2422,28,,,,7788.83,0
2721020,18:00:28,18:00:28,2423,29,,,,8086.27,0
2721020,18:00:57,18:00:57,2424,30,,,,8215.96,0
2721020,18:01:45,18:01:45,9046,31,,,,8459.77,0
2721020,18:02:09,18:02:09,6110,32,,,,8532.55,0
2721020,18:03:18,18:03:18,8346,33,,,,8934.86,0
2721020,18:03:50,18:03:50,6112,34,,,,9091.69,0
2721020,18:04:37,18:04:37,10529,35,,,,9330.83,0
2721020,18:05:51,18:05:51,5069,36,,,,9822.97,0
2721020,18:06:13,18:06:13,5070,37,,,,9960.11,0
2721020,18:06:44,18:06:44,5071,38,,,,10150.88,0
2721020,18:07:30,18:07:30,10527,39,,,,10375.69,0
2721020,18:08:12,18:08:12,10526,40,,,,10635.64,0
2721020,18:09:43,18:09:43,5412,41,,,,11197.07,0
2721020,18:10:15,18:10:15,5413,42,,,,11379.78,0
2721020,18:10:50,18:10:50,5414,43,,,,11615.49,0
2721020,18:11:10,18:11:10,5415,44,,,,11745.87,0
2721020,18:11:36,18:11:36,5416,45,,,,11898.45,0
2721020,18:12:17,18:12:17,5417,46,,,,12203.59,0
2721020,18:12:55,18:12:55,5418,47,,,,12375.09,0
2721020,18:14:06,18:14:06,5419,48,,,,12702.56,0
2721020,18:14:30,18:14:30,5420,49,,,,12873.75,0
2721020,18:15:40,18:15:40,4492,50,,,,13199.62,0
2721020,18:16:00,18:16:00,687,51,,,,13295.29,
2721020,18:17:21,18:17:21,3578,52,,,,13569.37,0
2721020,18:18:14,18:18:14,3579,53,,,,13769.91,0
2721020,18:19:10,18:19:10,3580,54,,,,14018.47,0
2721020,18:20:07,18:20:07,2540,55,,,,14251.73,0
2721020,18:20:56,18:20:56,9605,56,,,,14400.28,0
2721020,18:22:07,18:22:07,2541,57,,,,14641.63,0
2721020,18:23:03,18:23:03,9036,58,,,,14843.54,0
2721020,18:26:00,18:26:00,9946,59,,1,,15568.73,
2721030,17:35:00,17:35:00,7095,1,,,1,0,
2721030,17:36:17,17:36:17,9503,2,,,,573.7,0
2721030,17:37:18,17:37:18,2389,3,,,,1137.29,0
2721030,17:38:45,17:38:45,2390,4,,,,1763.45,0
2721030,17:39:26,17:39:26,2391,5,,,,1970.26,0
2721030,17:40:00,17:40:00,2392,6,,,,2151.08,0
2721030,17:40:57,17:40:57,2393,7,,,,2303.59,0
2721030,17:41:33,17:41:33,2394,8,,,,2482.63,0
2721030,17:42:28,17:42:28,2395,9,,,,2699.29,0
2721030,17:42:58,17:42:58,2396,10,,,,2833.78,0
2721030,17:43:40,17:43:40,2397,11,,,,3056.96,0
2721030,17:45:01,17:45:01,2398,12,,,,3527.5,0
2721030,17:46:00,17:46:00,2399,13,,,,3827.11,
2721030,17:47:26,17:47:26,140,14,,,,4133.04,0
2721030,17:48:26,17:48:26,141,15,,,,4405.54,0
2721030,17:49:46,17:49:46,142,16,,,,4770.32,0
2721030,17:50:36,17:50:36,143,17,,,,5021.56,0
2721030,17:51:23,17:51:23,144,18,,,,5254.41,0
2721030,17:52:23,17:52:23,771,19,,,,5562.78,0
2721030,17:53:49,17:53:49,2414,20,,,,5983.6,0
2721030,17:54:31,17:54:31,2415,21,,,,6235.76,0
2721030,17:54:52,17:54:52,2416,22,,,,6322.29,0
2721030,17:55:33,17:55:33,2417,23,,,,6540.7,0
2721030,17:56:33,17:56:33,2418,24,,,,6832.86,0
2721030,17:57:00,17:57:00,2419,25,,,,6942.76,
2721030,17:57:31,17:57:31,2420,26,,,,7126.81,0
2721030,17:58:29,17:58:29,2421,27,,,,7429.85,0
2721030,17:59:32,17:59:32,2422,28,,,,7788.83,0
2721030,18:00:28,18:00:28,2423,29,,,,8086.27,0
2721030,18:00:57,18:00:57,2424,30,,,,8215.96,0
2721030,18:01:45,18:01:45,9046,31,,,,8459.77,0
2721030,18:02:09,18:02:09,6110,32,,,,8532.55,0
2721030,18:03:18,18:03:18,8346,33,,,,8934.86,0
2721030,18:03:50,18:03:50,6112,34,,,,9091.69,0
2721030,18:04:37,18:04:37,10529,35,,,,9330.83,0
2721030,18:05:51,18:05:51,5069,36,,,,9822.97,0
2721030,18:06:13,18:06:13,5070,37,,,,9960.11,0
2721030,18:06:44,18:06:44,5071,38,,,,10150.88,0
2721030,18:07:30,18:07:30,10527,39,,,,10375.69,0
2721030,18:08:12,18:08:12,10526,40,,,,10635.64,0
2721030,18:09:43,18:09:43,5412,41,,,,11197.07,0
2721030,18:10:15,18:10:15,5413,42,,,,11379.78,0
2721030,18:10:50,18:10:50,5414,43,,,,11615.49,0
2721030,18:11:10,18:11:10,5415,44,,,,11745.87,0
2721030,18:11:36,18:11:36,5416,45,,,,11898.45,0
2721030,18:12:17,18:12:17,5417,46,,,,12203.59,0
2721030,18:12:55,18:12:55,5418,47,,,,12375.09,0
2721030,18:14:06,18:14:06,5419,48,,,,12702.56,0
2721030,18:14:30,18:14:30,5420,49,,,,12873.75,0
2721030,18:15:40,18:15:40,4492,50,,,,13199.62,0
2721030,18:16:00,18:16:00,687,51,,,,13295.29,
2721030,18:17:21,18:17:21,3578,52,,,,13569.37,0
2721030,18:18:14,18:18:14,3579,53,,,,13769.91,0
2721030,18:19:10,18:19:10,3580,54,,,,14018.47,0
2721030,18:20:07,18:20:07,2540,55,,,,14251.73,0
2721030,18:20:56,18:20:56,9605,56,,,,14400.28,0
2721030,18:22:07,18:22:07,2541,57,,,,14641.63,0
2721030,18:23:03,18:23:03,9036,58,,,,14843.54,0
2721030,18:26:00,18:26:00,9946,59,,1,,15568.73,
2721040,17:35:00,17:35:00,7095,1,,,1,0,
2721040,17:36:17,17:36:17,9503,2,,,,573.7,0
2721040,17:37:18,17:37:18,2389,3,,,,1137.29,0
2721040,17:38:45,17:38:45,2390,4,,,,1763.45,0
2721040,17:39:26,17:39:26,2391,5,,,,1970.26,0
2721040,17:40:00,17:40:00,2392,6,,,,2151.08,0
2721040,17:40:57,17:40:57,2393,7,,,,2303.59,0
2721040,17:41:33,17:41:33,2394,8,,,,2482.63,0
2721040,17:42:28,17:42:28,2395,9,,,,2699.29,0
2721040,17:42:58,17:42:58,2396,10,,,,2833.78,0
2721040,17:43:40,17:43:40,2397,11,,,,3056.96,0
2721040,17:45:01,17:45:01,2398,12,,,,3527.5,0
2721040,17:46:00,17:46:00,2399,13,,,,3827.11,
2721040,17:47:26,17:47:26,140,14,,,,4133.04,0
2721040,17:48:26,17:48:26,141,15,,,,4405.54,0
2721040,17:49:46,17:49:46,142,16,,,,4770.32,0
2721040,17:50:36,17:50:36,143,17,,,,5021.56,0
2721040,17:51:23,17:51:23,144,18,,,,5254.41,0
2721040,17:52:23,17:52:23,771,19,,,,5562.78,0
2721040,17:53:49,17:53:49,2414,20,,,,5983.6,0
2721040,17:54:31,17:54:31,2415,21,,,,6235.76,0
2721040,17:54:52,17:54:52,2416,22,,,,6322.29,0
2721040,17:55:33,17:55:33,2417,23,,,,6540.7,0
2721040,17:56:33,17:56:33,2418,24,,,,6832.86,0
2721040,17:57:00,17:57:00,2419,25,,,,6942.76,
2721040,17:57:31,17:57:31,2420,26,,,,7126.81,0
2721040,17:58:29,17:58:29,2421,27,,,,7429.85,0
2721040,17:59:32,17:59:32,2422,28,,,,7788.83,0
2721040,18:00:28,18:00:28,2423,29,,,,8086.27,0
2721040,18:00:57,18:00:57,2424,30,,,,8215.96,0
2721040,18:01:45,18:01:45,9046,31,,,,8459.77,0
2721040,18:02:09,18:02:09,6110,32,,,,8532.55,0
2721040,18:03:18,18:03:18,8346,33,,,,8934.86,0
2721040,18:03:50,18:03:50,6112,34,,,,9091.69,0
2721040,18:04:37,18:04:37,10529,35,,,,9330.83,0
2721040,18:05:51,18:05:51,5069,36,,,,9822.97,0
2721040,18:06:13,18:06:13,5070,37,,,,9960.11,0
2721040,18:06:44,18:06:44,5071,38,,,,10150.88,0
2721040,18:07:30,18:07:30,10527,39,,,,10375.69,0
2721040,18:08:12,18:08:12,10526,40,,,,10635.64,0
2721040,18:09:43,18:09:43,5412,41,,,,11197.07,0
2721040,18:10:15,18:10:15,5413,42,,,,11379.78,0
2721040,18:10:50,18:10:50,5414,43,,,,11615.49,0
2721040,18:11:10,18:11:10,5415,44,,,,11745.87,0
2721040,18:11:36,18:11:36,5416,45,,,,11898.45,0
2721040,18:12:17,18:12:17,5417,46,,,,12203.59,0
2721040,18:12:55,18:12:55,5418,47,,,,12375.09,0
2721040,18:14:06,18:14:06,5419,48,,,,12702.56,0
2721040,18:14:30,18:14:30,5420,49,,,,12873.75,0
2721040,18:15:40,18:15:40,4492,50,,,,13199.62,0
2721040,18:16:00,18:16:00,687,51,,,,13295.29,
2721040,18:17:21,18:17:21,3578,52,,,,13569.37,0
2721040,18:18:14,18:18:14,3579,53,,,,13769.91,0
2721040,18:19:10,18:19:10,3580,54,,,,14018.47,0
2721040,18:20:07,18:20:07,2540,55,,,,14251.73,0
2721040,18:20:56,18:20:56,9605,56,,,,14400.28,0
2721040,18:22:07,18:22:07,2541,57,,,,14641.63,0
2721040,18:23:03,18:23:03,9036,58,,,,14843.54,0
2721040,18:26:00,18:26:00,9946,59,,1,,15568.73,
2721050,17:35:00,17:35:00,7095,1,,,1,0,
2721050,17:36:17,17:36:17,9503,2,,,,573.7,0
2721050,17:37:18,17:37:18,2389,3,,,,1137.29,0
2721050,17:38:45,17:38:45,2390,4,,,,1763.45,0
2721050,17:39:26,17:39:26,2391,5,,,,1970.26,0
2721050,17:40:00,17:40:00,2392,6,,,,2151.08,0
2721050,17:40:57,17:40:57,2393,7,,,,2303.59,0
2721050,17:41:33,17:41:33,2394,8,,,,2482.63,0
2721050,17:42:28,17:42:28,2395,9,,,,2699.29,0
2721050,17:42:58,17:42:58,2396,10,,,,2833.78,0
2721050,17:43:40,17:43:40,2397,11,,,,3056.96,0
2721050,17:45:01,17:45:01,2398,12,,,,3527.5,0
2721050,17:46:00,17:46:00,2399,13,,,,3827.11,
2721050,17:47:26,17:47:26,140,14,,,,4133.04,0
2721050,17:48:26,17:48:26,141,15,,,,4405.54,0
2721050,17:49:46,17:49:46,142,16,,,,4770.32,0
2721050,17:50:36,17:50:36,143,17,,,,5021.56,0
2721050,17:51:23,17:51:23,144,18,,,,5254.41,0
2721050,17:52:23,17:52:23,771,19,,,,5562.78,0
2721050,17:53:49,17:53:49,2414,20,,,,5983.6,0
2721050,17:54:31,17:54:31,2415,21,,,,6235.76,0
2721050,17:54:52,17:54:52,2416,22,,,,6322.29,0
2721050,17:55:33,17:55:33,2417,23,,,,6540.7,0
2721050,17:56:33,17:56:33,2418,24,,,,6832.86,0
2721050,17:57:00,17:57:00,2419,25,,,,6942.76,
2721050,17:57:31,17:57:31,2420,26,,,,7126.81,0
2721050,17:58:29,17:58:29,2421,27,,,,7429.85,0
2721050,17:59:32,17:59:32,2422,28,,,,7788.83,0
2721050,18:00:28,18:00:28,2423,29,,,,8086.27,0
2721050,18:00:57,18:00:57,2424,30,,,,8215.96,0
2721050,18:01:45,18:01:45,9046,31,,,,8459.77,0
2721050,18:02:09,18:02:09,6110,32,,,,8532.55,0
2721050,18:03:18,18:03:18,8346,33,,,,8934.86,0
2721050,18:03:50,18:03:50,6112,34,,,,9091.69,0
2721050,18:04:37,18:04:37,10529,35,,,,9330.83,0
2721050,18:05:51,18:05:51,5069,36,,,,9822.97,0
2721050,18:06:13,18:06:13,5070,37,,,,9960.11,0
2721050,18:06:44,18:06:44,5071,38,,,,10150.88,0
2721050,18:07:30,18:07:30,10527,39,,,,10375.69,0
2721050,18:08:12,18:08:12,10526,40,,,,10635.64,0
2721050,18:09:43,18:09:43,5412,41,,,,11197.07,0
2721050,18:10:15,18:10:15,5413,42,,,,11379.78,0
2721050,18:10:50,18:10:50,5414,43,,,,11615.49,0
2721050,18:11:10,18:11:10,5415,44,,,,11745.87,0
2721050,18:11:36,18:11:36,5416,45,,,,11898.45,0
2721050,18:12:17,18:12:17,5417,46,,,,12203.59,0
2721050,18:12:55,18:12:55,5418,47,,,,12375.09,0
2721050,18:14:06,18:14:06,5419,48,,,,12702.56,0
2721050,18:14:30,18:14:30,5420,49,,,,12873.75,0
2721050,18:15:40,18:15:40,4492,50,,,,13199.62,0
2721050,18:16:00,18:16:00,687,51,,,,13295.29,
2721050,18:17:21,18:17:21,3578,52,,,,13569.37,0
2721050,18:18:14,18:18:14,3579,53,,,,13769.91,0
2721050,18:19:10,18:19:10,3580,54,,,,14018.47,0
2721050,18:20:07,18:20:07,2540,55,,,,14251.73,0
2721050,18:20:56,18:20:56,9605,56,,,,14400.28,0
2721050,18:22:07,18:22:07,2541,57,,,,14641.63,0
2721050,18:23:03,18:23:03,9036,58,,,,14843.54,0
2721050,18:26:00,18:26:00,9946,59,,1,,15568.73,
2721060,17:35:00,17:35:00,7095,1,,,1,0,
2721060,17:36:17,17:36:17,9503,2,,,,573.7,0
2721060,17:37:18,17:37:18,2389,3,,,,1137.29,0
2721060,17:38:45,17:38:45,2390,4,,,,1763.45,0
2721060,17:39:26,17:39:26,2391,5,,,,1970.26,0
2721060,17:40:00,17:40:00,2392,6,,,,2151.08,0
2721060,17:40:57,17:40:57,2393,7,,,,2303.59,0
2721060,17:41:33,17:41:33,2394,8,,,,2482.63,0
2721060,17:42:28,17:42:28,2395,9,,,,2699.29,0
2721060,17:42:58,17:42:58,2396,10,,,,2833.78,0
2721060,17:43:40,17:43:40,2397,11,,,,3056.96,0
2721060,17:45:01,17:45:01,2398,12,,,,3527.5,0
2721060,17:46:00,17:46:00,2399,13,,,,3827.11,
2721060,17:47:26,17:47:26,140,14,,,,4133.04,0
2721060,17:48:26,17:48:26,141,15,,,,4405.54,0
2721060,17:49:46,17:49:46,142,16,,,,4770.32,0
2721060,17:50:36,17:50:36,143,17,,,,5021.56,0
2721060,17:51:23,17:51:23,144,18,,,,5254.41,0
2721060,17:52:23,17:52:23,771,19,,,,5562.78,0
2721060,17:53:49,17:53:49,2414,20,,,,5983.6,0
2721060,17:54:31,17:54:31,2415,21,,,,6235.76,0
2721060,17:54:52,17:54:52,2416,22,,,,6322.29,0
2721060,17:55:33,17:55:33,2417,23,,,,6540.7,0
2721060,17:56:33,17:56:33,2418,24,,,,6832.86,0
2721060,17:57:00,17:57:00,2419,25,,,,6942.76,
2721060,17:57:31,17:57:31,2420,26,,,,7126.81,0
2721060,17:58:29,17:58:29,2421,27,,,,7429.85,0
2721060,17:59:32,17:59:32,2422,28,,,,7788.83,0
2721060,18:00:28,18:00:28,2423,29,,,,8086.27,0
2721060,18:00:57,18:00:57,2424,30,,,,8215.96,0
2721060,18:01:45,18:01:45,9046,31,,,,8459.77,0
2721060,18:02:09,18:02:09,6110,32,,,,8532.55,0
2721060,18:03:18,18:03:18,8346,33,,,,8934.86,0
2721060,18:03:50,18:03:50,6112,34,,,,9091.69,0
2721060,18:04:37,18:04:37,10529,35,,,,9330.83,0
2721060,18:05:51,18:05:51,5069,36,,,,9822.97,0
2721060,18:06:13,18:06:13,5070,37,,,,9960.11,0
2721060,18:06:44,18:06:44,5071,38,,,,10150.88,0
2721060,18:07:30,18:07:30,10527,39,,,,10375.69,0
2721060,18:08:12,18:08:12,10526,40,,,,10635.64,0
2721060,18:09:43,18:09:43,5412,41,,,,11197.07,0
2721060,18:10:15,18:10:15,5413,42,,,,11379.78,0
2721060,18:10:50,18:10:50,5414,43,,,,11615.49,0
2721060,18:11:10,18:11:10,5415,44,,,,11745.87,0
2721060,18:11:36,18:11:36,5416,45,,,,11898.45,0
2721060,18:12:17,18:12:17,5417,46,,,,12203.59,0
2721060,18:12:55,18:12:55,5418,47,,,,12375.09,0
2721060,18:14:06,18:14:06,5419,48,,,,12702.56,0
2721060,18:14:30,18:14:30,5420,49,,,,12873.75,0
2721060,18:15:40,18:15:40,4492,50,,,,13199.62,0
2721060,18:16:00,18:16:00,687,51,,,,13295.29,
2721060,18:17:21,18:17:21,3578,52,,,,13569.37,0
2721060,18:18:14,18:18:14,3579,53,,,,13769.91,0
2721060,18:19:10,18:19:10,3580,54,,,,14018.47,0
2721060,18:20:07,18:20:07,2540,55,,,,14251.73,0
2721060,18:20:56,18:20:56,9605,56,,,,14400.28,0
2721060,18:22:07,18:22:07,2541,57,,,,14641.63,0
2721060,18:23:03,18:23:03,9036,58,,,,14843.54,0
2721060,18:26:00,18:26:00,9946,59,,1,,15568.73,
2721080,17:35:00,17:35:00,7095,1,,,1,0,
2721080,17:36:17,17:36:17,9503,2,,,,573.7,0
2721080,17:37:18,17:37:18,2389,3,,,,1137.29,0
2721080,17:38:45,17:38:45,2390,4,,,,1763.45,0
2721080,17:39:26,17:39:26,2391,5,,,,1970.26,0
2721080,17:40:00,17:40:00,2392,6,,,,2151.08,0
2721080,17:40:57,17:40:57,2393,7,,,,2303.59,0
2721080,17:41:33,17:41:33,2394,8,,,,2482.63,0
2721080,17:42:28,17:42:28,2395,9,,,,2699.29,0
2721080,17:42:58,17:42:58,2396,10,,,,2833.78,0
2721080,17:43:40,17:43:40,2397,11,,,,3056.96,0
2721080,17:45:01,17:45:01,2398,12,,,,3527.5,0
2721080,17:46:00,17:46:00,2399,13,,,,3827.11,
2721080,17:47:26,17:47:26,140,14,,,,4133.04,0
2721080,17:48:26,17:48:26,141,15,,,,4405.54,0
2721080,17:49:46,17:49:46,142,16,,,,4770.32,0
2721080,17:50:36,17:50:36,143,17,,,,5021.56,0
2721080,17:51:23,17:51:23,144,18,,,,5254.41,0
2721080,17:52:23,17:52:23,771,19,,,,5562.78,0
2721080,17:53:49,17:53:49,2414,20,,,,5983.6,0
2721080,17:54:31,17:54:31,2415,21,,,,6235.76,0
2721080,17:54:52,17:54:52,2416,22,,,,6322.29,0
2721080,17:55:33,17:55:33,2417,23,,,,6540.7,0
2721080,17:56:33,17:56:33,2418,24,,,,6832.86,0
2721080,17:57:00,17:57:00,2419,25,,,,6942.76,
2721080,17:57:31,17:57:31,2420,26,,,,7126.81,0
2721080,17:58:29,17:58:29,2421,27,,,,7429.85,0
2721080,17:59:32,17:59:32,2422,28,,,,7788.83,0
2721080,18:00:28,18:00:28,2423,29,,,,8086.27,0
2721080,18:00:57,18:00:57,2424,30,,,,8215.96,0
2721080,18:01:45,18:01:45,9046,31,,,,8459.77,0
2721080,18:02:09,18:02:09,6110,32,,,,8532.55,0
2721080,18:03:18,18:03:18,8346,33,,,,8934.86,0
2721080,18:03:50,18:03:50,6112,34,,,,9091.69,0
2721080,18:04:37,18:04:37,10529,35,,,,9330.83,0
2721080,18:05:51,18:05:51,5069,36,,,,9822.97,0
2721080,18:06:13,18:06:13,5070,37,,,,9960.11,0
2721080,18:06:44,18:06:44,5071,38,,,,10150.88,0
2721080,18:07:30,18:07:30,10527,39,,,,10375.69,0
2721080,18:08:12,18:08:12,10526,40,,,,10635.64,0
2721080,18:09:43,18:09:43,5412,41,,,,11197.07,0
2721080,18:10:15,18:10:15,5413,42,,,,11379.78,0
2721080,18:10:50,18:10:50,5414,43,,,,11615.49,0
2721080,18:11:10,18:11:10,5415,44,,,,11745.87,0
2721080,18:11:36,18:11:36,5416,45,,,,11898.45,0
2721080,18:12:17,18:12:17,5417,46,,,,12203.59,0
2721080,18:12:55,18:12:55,5418,47,,,,12375.09,0
2721080,18:14:06,18:14:06,5419,48,,,,12702.56,0
2721080,18:14:30,18:14:30,5420,49,,,,12873.75,0
2721080,18:15:40,18:15:40,4492,50,,,,13199.62,0
2721080,18:16:00,18:16:00,687,51,,,,13295.29,
2721080,18:17:21,18:17:21,3578,52,,,,13569.37,0
2721080,18:18:14,18:18:14,3579,53,,,,13769.91,0
2721080,18:19:10,18:19:10,3580,54,,,,14018.47,0
2721080,18:20:07,18:20:07,2540,55,,,,14251.73,0
2721080,18:20:56,18:20:56,9605,56,,,,14400.28,0
2721080,18:22:07,18:22:07,2541,57,,,,14641.63,0
2721080,18:23:03,18:23:03,9036,58,,,,14843.54,0
2721080,18:26:00,18:26:00,9946,59,,1,,15568.73,
2721090,17:35:00,17:35:00,7095,1,,,1,0,
2721090,17:36:17,17:36:17,9503,2,,,,573.7,0
2721090,17:37:18,17:37:18,2389,3,,,,1137.29,0
2721090,17:38:45,17:38:45,2390,4,,,,1763.45,0
2721090,17:39:26,17:39:26,2391,5,,,,1970.26,0
2721090,17:40:00,17:40:00,2392,6,,,,2151.08,0
2721090,17:40:57,17:40:57,2393,7,,,,2303.59,0
2721090,17:41:33,17:41:33,2394,8,,,,2482.63,0
2721090,17:42:28,17:42:28,2395,9,,,,2699.29,0
2721090,17:42:58,17:42:58,2396,10,,,,2833.78,0
2721090,17:43:40,17:43:40,2397,11,,,,3056.96,0
2721090,17:45:01,17:45:01,2398,12,,,,3527.5,0
2721090,17:46:00,17:46:00,2399,13,,,,3827.11,
2721090,17:47:26,17:47:26,140,14,,,,4133.04,0
2721090,17:48:26,17:48:26,141,15,,,,4405.54,0
2721090,17:49:46,17:49:46,142,16,,,,4770.32,0
2721090,17:50:36,17:50:36,143,17,,,,5021.56,0
2721090,17:51:23,17:51:23,144,18,,,,5254.41,0
2721090,17:52:23,17:52:23,771,19,,,,5562.78,0
2721090,17:53:49,17:53:49,2414,20,,,,5983.6,0
2721090,17:54:31,17:54:31,2415,21,,,,6235.76,0
2721090,17:54:52,17:54:52,2416,22,,,,6322.29,0
2721090,17:55:33,17:55:33,2417,23,,,,6540.7,0
2721090,17:56:33,17:56:33,2418,24,,,,6832.86,0
2721090,17:57:00,17:57:00,2419,25,,,,6942.76,
2721090,17:57:31,17:57:31,2420,26,,,,7126.81,0
2721090,17:58:29,17:58:29,2421,27,,,,7429.85,0
2721090,17:59:32,17:59:32,2422,28,,,,7788.83,0
2721090,18:00:28,18:00:28,2423,29,,,,8086.27,0
2721090,18:00:57,18:00:57,2424,30,,,,8215.96,0
2721090,18:01:45,18:01:45,9046,31,,,,8459.77,0
2721090,18:02:09,18:02:09,6110,32,,,,8532.55,0
2721090,18:03:18,18:03:18,8346,33,,,,8934.86,0
2721090,18:03:50,18:03:50,6112,34,,,,9091.69,0
2721090,18:04:37,18:04:37,10529,35,,,,9330.83,0
2721090,18:05:51,18:05:51,5069,36,,,,9822.97,0
2721090,18:06:13,18:06:13,5070,37,,,,9960.11,0
2721090,18:06:44,18:06:44,5071,38,,,,10150.88,0
2721090,18:07:30,18:07:30,10527,39,,,,10375.69,0
2721090,18:08:12,18:08:12,10526,40,,,,10635.64,0
2721090,18:09:43,18:09:43,5412,41,,,,11197.07,0
2721090,18:10:15,18:10:15,5413,42,,,,11379.78,0
2721090,18:10:50,18:10:50,5414,43,,,,11615.49,0
2721090,18:11:10,18:11:10,5415,44,,,,11745.87,0
2721090,18:11:36,18:11:36,5416,45,,,,11898.45,0
2721090,18:12:17,18:12:17,5417,46,,,,12203.59,0
2721090,18:12:55,18:12:55,5418,47,,,,12375.09,0
2721090,18:14:06,18:14:06,5419,48,,,,12702.56,0
2721090,18:14:30,18:14:30,5420,49,,,,12873.75,0
2721090,18:15:40,18:15:40,4492,50,,,,13199.62,0
2721090,18:16:00,18:16:00,687,51,,,,13295.29,
2721090,18:17:21,18:17:21,3578,52,,,,13569.37,0
2721090,18:18:14,18:18:14,3579,53,,,,13769.91,0
2721090,18:19:10,18:19:10,3580,54,,,,14018.47,0
2721090,18:20:07,18:20:07,2540,55,,,,14251.73,0
2721090,18:20:56,18:20:56,9605,56,,,,14400.28,0
2721090,18:22:07,18:22:07,2541,57,,,,14641.63,0
2721090,18:23:03,18:23:03,9036,58,,,,14843.54,0
2721090,18:26:00,18:26:00,9946,59,,1,,15568.73,
2721120,17:35:00,17:35:00,7095,1,,,1,0,
2721120,17:36:17,17:36:17,9503,2,,,,573.7,0
2721120,17:37:18,17:37:18,2389,3,,,,1137.29,0
2721120,17:38:45,17:38:45,2390,4,,,,1763.45,0
2721120,17:39:26,17:39:26,2391,5,,,,1970.26,0
2721120,17:40:00,17:40:00,2392,6,,,,2151.08,0
2721120,17:40:57,17:40:57,2393,7,,,,2303.59,0
2721120,17:41:33,17:41:33,2394,8,,,,2482.63,0
2721120,17:42:28,17:42:28,2395,9,,,,2699.29,0
2721120,17:42:58,17:42:58,2396,10,,,,2833.78,0
2721120,17:43:40,17:43:40,2397,11,,,,3056.96,0
2721120,17:45:01,17:45:01,2398,12,,,,3527.5,0
2721120,17:46:00,17:46:00,2399,13,,,,3827.11,
2721120,17:47:26,17:47:26,140,14,,,,4133.04,0
2721120,17:48:26,17:48:26,141,15,,,,4405.54,0
2721120,17:49:46,17:49:46,142,16,,,,4770.32,0
2721120,17:50:36,17:50:36,143,17,,,,5021.56,0
2721120,17:51:23,17:51:23,144,18,,,,5254.41,0
2721120,17:52:23,17:52:23,771,19,,,,5562.78,0
2721120,17:53:49,17:53:49,2414,20,,,,5983.6,0
2721120,17:54:31,17:54:31,2415,21,,,,6235.76,0
2721120,17:54:52,17:54:52,2416,22,,,,6322.29,0
2721120,17:55:33,17:55:33,2417,23,,,,6540.7,0
2721120,17:56:33,17:56:33,2418,24,,,,6832.86,0
2721120,17:57:00,17:57:00,2419,25,,,,6942.76,
2721120,17:57:31,17:57:31,2420,26,,,,7126.81,0
2721120,17:58:29,17:58:29,2421,27,,,,7429.85,0
2721120,17:59:32,17:59:32,2422,28,,,,7788.83,0
2721120,18:00:28,18:00:28,2423,29,,,,8086.27,0
2721120,18:00:57,18:00:57,2424,30,,,,8215.96,0
2721120,18:01:45,18:01:45,9046,31,,,,8459.77,0
2721120,18:02:09,18:02:09,6110,32,,,,8532.55,0
2721120,18:03:18,18:03:18,8346,33,,,,8934.86,0
2721120,18:03:50,18:03:50,6112,34,,,,9091.69,0
2721120,18:04:37,18:04:37,10529,35,,,,9330.83,0
2721120,18:05:51,18:05:51,5069,36,,,,9822.97,0
2721120,18:06:13,18:06:13,5070,37,,,,9960.11,0
2721120,18:06:44,18:06:44,5071,38,,,,10150.88,0
2721120,18:07:30,18:07:30,10527,39,,,,10375.69,0
2721120,18:08:12,18:08:12,10526,40,,,,10635.64,0
2721120,18:09:43,18:09:43,5412,41,,,,11197.07,0
2721120,18:10:15,18:10:15,5413,42,,,,11379.78,0
2721120,18:10:50,18:10:50,5414,43,,,,11615.49,0
2721120,18:11:10,18:11:10,5415,44,,,,11745.87,0
2721120,18:11:36,18:11:36,5416,45,,,,11898.45,0
2721120,18:12:17,18:12:17,5417,46,,,,12203.59,0
2721120,18:12:55,18:12:55,5418,47,,,,12375.09,0
2721120,18:14:06,18:14:06,5419,48,,,,12702.56,0
2721120,18:14:30,18:14:30,5420,49,,,,12873.75,0
2721120,18:15:40,18:15:40,4492,50,,,,13199.62,0
2721120,18:16:00,18:16:00,687,51,,,,13295.29,
2721120,18:17:21,18:17:21,3578,52,,,,13569.37,0
2721120,18:18:14,18:18:14,3579,53,,,,13769.91,0
2721120,18:19:10,18:19:10,3580,54,,,,14018.47,0
2721120,18:20:07,18:20:07,2540,55,,,,14251.73,0
2721120,18:20:56,18:20:56,9605,56,,,,14400.28,0
2721120,18:22:07,18:22:07,2541,57,,,,14641.63,0
2721120,18:23:03,18:23:03,9036,58,,,,14843.54,0
2721120,18:26:00,18:26:00,9946,59,,1,,15568.73,
2721130,17:35:00,17:35:00,7095,1,,,1,0,
2721130,17:36:17,17:36:17,9503,2,,,,573.7,0
2721130,17:37:18,17:37:18,2389,3,,,,1137.29,0
2721130,17:38:45,17:38:45,2390,4,,,,1763.45,0
2721130,17:39:26,17:39:26,2391,5,,,,1970.26,0
2721130,17:40:00,17:40:00,2392,6,,,,2151.08,0
2721130,17:40:57,17:40:57,2393,7,,,,2303.59,0
2721130,17:41:33,17:41:33,2394,8,,,,2482.63,0
2721130,17:42:28,17:42:28,2395,9,,,,2699.29,0
2721130,17:42:58,17:42:58,2396,10,,,,2833.78,0
2721130,17:43:40,17:43:40,2397,11,,,,3056.96,0
2721130,17:45:01,17:45:01,2398,12,,,,3527.5,0
2721130,17:46:00,17:46:00,2399,13,,,,3827.11,
2721130,17:47:26,17:47:26,140,14,,,,4133.04,0
2721130,17:48:26,17:48:26,141,15,,,,4405.54,0
2721130,17:49:46,17:49:46,142,16,,,,4770.32,0
2721130,17:50:36,17:50:36,143,17,,,,5021.56,0
2721130,17:51:23,17:51:23,144,18,,,,5254.41,0
2721130,17:52:23,17:52:23,771,19,,,,5562.78,0
2721130,17:53:49,17:53:49,2414,20,,,,5983.6,0
2721130,17:54:31,17:54:31,2415,21,,,,6235.76,0
2721130,17:54:52,17:54:52,2416,22,,,,6322.29,0
2721130,17:55:33,17:55:33,2417,23,,,,6540.7,0
2721130,17:56:33,17:56:33,2418,24,,,,6832.86,0
2721130,17:57:00,17:57:00,2419,25,,,,6942.76,
2721130,17:57:31,17:57:31,2420,26,,,,7126.81,0
2721130,17:58:29,17:58:29,2421,27,,,,7429.85,0
2721130,17:59:32,17:59:32,2422,28,,,,7788.83,0
2721130,18:00:28,18:00:28,2423,29,,,,8086.27,0
2721130,18:00:57,18:00:57,2424,30,,,,8215.96,0
2721130,18:01:45,18:01:45,9046,31,,,,8459.77,0
2721130,18:02:09,18:02:09,6110,32,,,,8532.55,0
2721130,18:03:18,18:03:18,8346,33,,,,8934.86,0
2721130,18:03:50,18:03:50,6112,34,,,,9091.69,0
2721130,18:04:37,18:04:37,10529,35,,,,9330.83,0
2721130,18:05:51,18:05:51,5069,36,,,,9822.97,0
2721130,18:06:13,18:06:13,5070,37,,,,9960.11,0
2721130,18:06:44,18:06:44,5071,38,,,,10150.88,0
2721130,18:07:30,18:07:30,10527,39,,,,10375.69,0
2721130,18:08:12,18:08:12,10526,40,,,,10635.64,0
2721130,18:09:43,18:09:43,5412,41,,,,11197.07,0
2721130,18:10:15,18:10:15,5413,42,,,,11379.78,0
2721130,18:10:50,18:10:50,5414,43,,,,11615.49,0
2721130,18:11:10,18:11:10,5415,44,,,,11745.87,0
2721130,18:11:36,18:11:36,5416,45,,,,11898.45,0
2721130,18:12:17,18:12:17,5417,46,,,,12203.59,0
2721130,18:12:55,18:12:55,5418,47,,,,12375.09,0
2721130,18:14:06,18:14:06,5419,48,,,,12702.56,0
2721130,18:14:30,18:14:30,5420,49,,,,12873.75,0
2721130,18:15:40,18:15:40,4492,50,,,,13199.62,0
2721130,18:16:00,18:16:00,687,51,,,,13295.29,
2721130,18:17:21,18:17:21,3578,52,,,,13569.37,0
2721130,18:18:14,18:18:14,3579,53,,,,13769.91,0
2721130,18:19:10,18:19:10,3580,54,,,,14018.47,0
2721130,18:20:07,18:20:07,2540,55,,,,14251.73,0
2721130,18:20:56,18:20:56,9605,56,,,,14400.28,0
2721130,18:22:07,18:22:07,2541,57,,,,14641.63,0
2721130,18:23:03,18:23:03,9036,58,,,,14843.54,0
2721130,18:26:00,18:26:00,9946,59,,1,,15568.73,
2960020,05:30:00,05:30:00,7095,1,,,1,0,
2960020,05:31:10,05:31:10,9503,2,,,,573.7,0
2960020,05:32:05,05:32:05,2389,3,,,,1137.29,0
2960020,05:33:24,05:33:24,2390,4,,,,1763.45,0
2960020,05:34:02,05:34:02,2391,5,,,,1970.26,0
2960020,05:34:33,05:34:33,2392,6,,,,2151.08,0
2960020,05:35:24,05:35:24,2393,7,,,,2303.59,0
2960020,05:35:57,05:35:57,2394,8,,,,2482.63,0
2960020,05:36:47,05:36:47,2395,9,,,,2699.29,0
2960020,05:37:14,05:37:14,2396,10,,,,2833.78,0
2960020,05:37:52,05:37:52,2397,11,,,,3056.96,0
2960020,05:39:06,05:39:06,2398,12,,,,3527.5,0
2960020,05:40:00,05:40:00,2399,13,,,,3827.11,
2960020,05:40:46,05:40:46,140,14,,,,4133.04,0
2960020,05:41:19,05:41:19,141,15,,,,4405.54,0
2960020,05:42:03,05:42:03,142,16,,,,4770.32,0
2960020,05:42:30,05:42:30,143,17,,,,5021.56,0
2960020,05:42:56,05:42:56,144,18,,,,5254.41,0
2960020,05:43:29,05:43:29,771,19,,,,5562.78,0
2960020,05:44:16,05:44:16,2414,20,,,,5983.6,0
2960020,05:44:38,05:44:38,2415,21,,,,6235.76,0
2960020,05:44:50,05:44:50,2416,22,,,,6322.29,0
2960020,05:45:13,05:45:13,2417,23,,,,6540.7,0
2960020,05:45:45,05:45:45,2418,24,,,,6832.86,0
2960020,05:46:00,05:46:00,2419,25,,,,6942.76,
2960020,05:46:30,05:46:30,2420,26,,,,7126.81,0
2960020,05:47:24,05:47:24,2421,27,,,,7429.85,0
2960020,05:48:24,05:48:24,2422,28,,,,7788.83,0
2960020,05:49:17,05:49:17,2423,29,,,,8086.27,0
2960020,05:49:45,05:49:45,2424,30,,,,8215.96,0
2960020,05:50:30,05:50:30,9046,31,,,,8459.77,0
2960020,05:50:53,05:50:53,6110,32,,,,8532.55,0
2960020,05:51:58,05:51:58,8346,33,,,,8934.86,0
2960020,05:52:28,05:52:28,6112,34,,,,9091.69,0
2960020,05:53:13,05:53:13,10529,35,,,,9330.83,0
2960020,05:54:23,05:54:23,5069,36,,,,9822.97,0
2960020,05:54:44,05:54:44,5070,37,,,,9960.11,0
2960020,05:55:14,05:55:14,5071,38,,,,10150.88,0
2960020,05:55:57,05:55:57,10527,39,,,,10375.69,0
2960020,05:56:36,05:56:36,10526,40,,,,10635.64,0
2960020,05:58:03,05:58:03,5412,41,,,,11197.07,0
2960020,05:58:33,05:58:33,5413,42,,,,11379.78,0
2960020,05:59:06,05:59:06,5414,43,,,,11615.49,0
2960020,05:59:25,05:59:25,5415,44,,,,11745.87,0
2960020,05:59:50,05:59:50,5416,45,,,,11898.45,0
2960020,06:00:29,06:00:29,5417,46,,,,12203.59,0
2960020,06:01:05,06:01:05,5418,47,,,,12375.09,0
2960020,06:02:12,06:02:12,5419,48,,,,12702.56,0
2960020,06:02:35,06:02:35,5420,49,,,,12873.75,0
2960020,06:03:41,06:03:41,4492,50,,,,13199.62,0
2960020,06:04:00,06:04:00,687,51,,,,13295.29,
2960020,06:05:21,06:05:21,3578,52,,,,13569.37,0
2960020,06:06:14,06:06:14,3579,53,,,,13769.91,0
2960020,06:07:10,06:07:10,3580,54,,,,14018.47,0
2960020,06:08:07,06:08:07,2540,55,,,,14251.73,0
2960020,06:08:56,06:08:56,9605,56,,,,14400.28,0
2960020,06:10:07,06:10:07,2541,57,,,,14641.63,0
2960020,06:11:03,06:11:03,9036,58,,,,14843.54,0
2960020,06:14:00,06:14:00,9946,59,,1,,15568.73,
2960030,05:30:00,05:30:00,7095,1,,,1,0,
2960030,05:31:10,05:31:10,9503,2,,,,573.7,0
2960030,05:32:05,05:32:05,2389,3,,,,1137.29,0
2960030,05:33:24,05:33:24,2390,4,,,,1763.45,0
2960030,05:34:02,05:34:02,2391,5,,,,1970.26,0
2960030,05:34:33,05:34:33,2392,6,,,,2151.08,0
2960030,05:35:24,05:35:24,2393,7,,,,2303.59,0
2960030,05:35:57,05:35:57,2394,8,,,,2482.63,0
2960030,05:36:47,05:36:47,2395,9,,,,2699.29,0
2960030,05:37:14,05:37:14,2396,10,,,,2833.78,0
2960030,05:37:52,05:37:52,2397,11,,,,3056.96,0
2960030,05:39:06,05:39:06,2398,12,,,,3527.5,0
2960030,05:40:00,05:40:00,2399,13,,,,3827.11,
2960030,05:40:46,05:40:46,140,14,,,,4133.04,0
2960030,05:41:19,05:41:19,141,15,,,,4405.54,0
2960030,05:42:03,05:42:03,142,16,,,,4770.32,0
2960030,05:42:30,05:42:30,143,17,,,,5021.56,0
2960030,05:42:56,05:42:56,144,18,,,,5254.41,0
2960030,05:43:29,05:43:29,771,19,,,,5562.78,0
2960030,05:44:16,05:44:16,2414,20,,,,5983.6,0
2960030,05:44:38,05:44:38,2415,21,,,,6235.76,0
2960030,05:44:50,05:44:50,2416,22,,,,6322.29,0
2960030,05:45:13,05:45:13,2417,23,,,,6540.7,0
2960030,05:45:45,05:45:45,2418,24,,,,6832.86,0
2960030,05:46:00,05:46:00,2419,25,,,,6942.76,
2960030,05:46:30,05:46:30,2420,26,,,,7126.81,0
2960030,05:47:24,05:47:24,2421,27,,,,7429.85,0
2960030,05:48:24,05:48:24,2422,28,,,,7788.83,0
2960030,05:49:17,05:49:17,2423,29,,,,8086.27,0
2960030,05:49:45,05:49:45,2424,30,,,,8215.96,0
2960030,05:50:30,05:50:30,9046,31,,,,8459.77,0
2960030,05:50:53,05:50:53,6110,32,,,,8532.55,0
2960030,05:51:58,05:51:58,8346,33,,,,8934.86,0
2960030,05:52:28,05:52:28,6112,34,,,,9091.69,0
2960030,05:53:13,05:53:13,10529,35,,,,9330.83,0
2960030,05:54:23,05:54:23,5069,36,,,,9822.97,0
2960030,05:54:44,05:54:44,5070,37,,,,9960.11,0
2960030,05:55:14,05:55:14,5071,38,,,,10150.88,0
2960030,05:55:57,05:55:57,10527,39,,,,10375.69,0
2960030,05:56:36,05:56:36,10526,40,,,,10635.64,0
2960030,05:58:03,05:58:03,5412,41,,,,11197.07,0
2960030,05:58:33,05:58:33,5413,42,,,,11379.78,0
2960030,05:59:06,05:59:06,5414,43,,,,11615.49,0
2960030,05:59:25,05:59:25,5415,44,,,,11745.87,0
2960030,05:59:50,05:59:50,5416,45,,,,11898.45,0
2960030,06:00:29,06:00:29,5417,46,,,,12203.59,0
2960030,06:01:05,06:01:05,5418,47,,,,12375.09,0
2960030,06:02:12,06:02:12,5419,48,,,,12702.56,0
2960030,06:02:35,06:02:35,5420,49,,,,12873.75,0
2960030,06:03:41,06:03:41,4492,50,,,,13199.62,0
2960030,06:04:00,06:04:00,687,51,,,,13295.29,
2960030,06:05:21,06:05:21,3578,52,,,,13569.37,0
2960030,06:06:14,06:06:14,3579,53,,,,13769.91,0
2960030,06:07:10,06:07:10,3580,54,,,,14018.47,0
2960030,06:08:07,06:08:07,2540,55,,,,14251.73,0
2960030,06:08:56,06:08:56,9605,56,,,,14400.28,0
2960030,06:10:07,06:10:07,2541,57,,,,14641.63,0
2960030,06:11:03,06:11:03,9036,58,,,,14843.54,0
2960030,06:14:00,06:14:00,9946,59,,1,,15568.73,
2960040,05:30:00,05:30:00,7095,1,,,1,0,
2960040,05:31:10,05:31:10,9503,2,,,,573.7,0
2960040,05:32:05,05:32:05,2389,3,,,,1137.29,0
2960040,05:33:24,05:33:24,2390,4,,,,1763.45,0
2960040,05:34:02,05:34:02,2391,5,,,,1970.26,0
2960040,05:34:33,05:34:33,2392,6,,,,2151.08,0
2960040,05:35:24,05:35:24,2393,7,,,,2303.59,0
2960040,05:35:57,05:35:57,2394,8,,,,2482.63,0
2960040,05:36:47,05:36:47,2395,9,,,,2699.29,0
2960040,05:37:14,05:37:14,2396,10,,,,2833.78,0
2960040,05:37:52,05:37:52,2397,11,,,,3056.96,0
2960040,05:39:06,05:39:06,2398,12,,,,3527.5,0
2960040,05:40:00,05:40:00,2399,13,,,,3827.11,
2960040,05:40:46,05:40:46,140,14,,,,4133.04,0
2960040,05:41:19,05:41:19,141,15,,,,4405.54,0
2960040,05:42:03,05:42:03,142,16,,,,4770.32,0
2960040,05:42:30,05:42:30,143,17,,,,5021.56,0
2960040,05:42:56,05:42:56,144,18,,,,5254.41,0
2960040,05:43:29,05:43:29,771,19,,,,5562.78,0
2960040,05:44:16,05:44:16,2414,20,,,,5983.6,0
2960040,05:44:38,05:44:38,2415,21,,,,6235.76,0
2960040,05:44:50,05:44:50,2416,22,,,,6322.29,0
2960040,05:45:13,05:45:13,2417,23,,,,6540.7,0
2960040,05:45:45,05:45:45,2418,24,,,,6832.86,0
2960040,05:46:00,05:46:00,2419,25,,,,6942.76,
2960040,05:46:30,05:46:30,2420,26,,,,7126.81,0
2960040,05:47:24,05:47:24,2421,27,,,,7429.85,0
2960040,05:48:24,05:48:24,2422,28,,,,7788.83,0
2960040,05:49:17,05:49:17,2423,29,,,,8086.27,0
2960040,05:49:45,05:49:45,2424,30,,,,8215.96,0
2960040,05:50:30,05:50:30,9046,31,,,,8459.77,0
2960040,05:50:53,05:50:53,6110,32,,,,8532.55,0
2960040,05:51:58,05:51:58,8346,33,,,,8934.86,0
2960040,05:52:28,05:52:28,6112,34,,,,9091.69,0
2960040,05:53:13,05:53:13,10529,35,,,,9330.83,0
2960040,05:54:23,05:54:23,5069,36,,,,9822.97,0
2960040,05:54:44,05:54:44,5070,37,,,,9960.11,0
2960040,05:55:14,05:55:14,5071,38,,,,10150.88,0
2960040,05:55:57,05:55:57,10527,39,,,,10375.69,0
2960040,05:56:36,05:56:36,10526,40,,,,10635.64,0
2960040,05:58:03,05:58:03,5412,41,,,,11197.07,0
2960040,05:58:33,05:58:33,5413,42,,,,11379.78,0
2960040,05:59:06,05:59:06,5414,43,,,,11615.49,0
2960040,05:59:25,05:59:25,5415,44,,,,11745.87,0
2960040,05:59:50,05:59:50,5416,45,,,,11898.45,0
2960040,06:00:29,06:00:29,5417,46,,,,12203.59,0
2960040,06:01:05,06:01:05,5418,47,,,,12375.09,0
2960040,06:02:12,06:02:12,5419,48,,,,12702.56,0
2960040,06:02:35,06:02:35,5420,49,,,,12873.75,0
2960040,06:03:41,06:03:41,4492,50,,,,13199.62,0
2960040,06:04:00,06:04:00,687,51,,,,13295.29,
2960040,06:05:21,06:05:21,3578,52,,,,13569.37,0
2960040,06:06:14,06:06:14,3579,53,,,,13769.91,0
2960040,06:07:10,06:07:10,3580,54,,,,14018.47,0
2960040,06:08:07,06:08:07,2540,55,,,,14251.73,0
2960040,06:08:56,06:08:56,9605,56,,,,14400.28,0
2960040,06:10:07,06:10:07,2541,57,,,,14641.63,0
2960040,06:11:03,06:11:03,9036,58,,,,14843.54,0
2960040,06:14:00,06:14:00,9946,59,,1,,15568.73,
2960050,05:30:00,05:30:00,7095,1,,,1,0,
2960050,05:31:10,05:31:10,9503,2,,,,573.7,0
2960050,05:32:05,05:32:05,2389,3,,,,1137.29,0
2960050,05:33:24,05:33:24,2390,4,,,,1763.45,0
2960050,05:34:02,05:34:02,2391,5,,,,1970.26,0
2960050,05:34:33,05:34:33,2392,6,,,,2151.08,0
2960050,05:35:24,05:35:24,2393,7,,,,2303.59,0
2960050,05:35:57,05:35:57,2394,8,,,,2482.63,0
2960050,05:36:47,05:36:47,2395,9,,,,2699.29,0
2960050,05:37:14,05:37:14,2396,10,,,,2833.78,0
2960050,05:37:52,05:37:52,2397,11,,,,3056.96,0
2960050,05:39:06,05:39:06,2398,12,,,,3527.5,0
2960050,05:40:00,05:40:00,2399,13,,,,3827.11,
2960050,05:40:46,05:40:46,140,14,,,,4133.04,0
2960050,05:41:19,05:41:19,141,15,,,,4405.54,0
2960050,05:42:03,05:42:03,142,16,,,,4770.32,0
2960050,05:42:30,05:42:30,143,17,,,,5021.56,0
2960050,05:42:56,05:42:56,144,18,,,,5254.41,0
2960050,05:43:29,05:43:29,771,19,,,,5562.78,0
2960050,05:44:16,05:44:16,2414,20,,,,5983.6,0
2960050,05:44:38,05:44:38,2415,21,,,,6235.76,0
2960050,05:44:50,05:44:50,2416,22,,,,6322.29,0
2960050,05:45:13,05:45:13,2417,23,,,,6540.7,0
2960050,05:45:45,05:45:45,2418,24,,,,6832.86,0
2960050,05:46:00,05:46:00,2419,25,,,,6942.76,
2960050,05:46:30,05:46:30,2420,26,,,,7126.81,0
2960050,05:47:24,05:47:24,2421,27,,,,7429.85,0
2960050,05:48:24,05:48:24,2422,28,,,,7788.83,0
2960050,05:49:17,05:49:17,2423,29,,,,8086.27,0
2960050,05:49:45,05:49:45,2424,30,,,,8215.96,0
2960050,05:50:30,05:50:30,9046,31,,,,8459.77,0
2960050,05:50:53,05:50:53,6110,32,,,,8532.55,0
2960050,05:51:58,05:51:58,8346,33,,,,8934.86,0
2960050,05:52:28,05:52:28,6112,34,,,,9091.69,0
2960050,05:53:13,05:53:13,10529,35,,,,9330.83,0
2960050,05:54:23,05:54:23,5069,36,,,,9822.97,0
2960050,05:54:44,05:54:44,5070,37,,,,9960.11,0
2960050,05:55:14,05:55:14,5071,38,,,,10150.88,0
2960050,05:55:57,05:55:57,10527,39,,,,10375.69,0
2960050,05:56:36,05:56:36,10526,40,,,,10635.64,0
2960050,05:58:03,05:58:03,5412,41,,,,11197.07,0
2960050,05:58:33,05:58:33,5413,42,,,,11379.78,0
2960050,05:59:06,05:59:06,5414,43,,,,11615.49,0
2960050,05:59:25,05:59:25,5415,44,,,,11745.87,0
2960050,05:59:50,05:59:50,5416,45,,,,11898.45,0
2960050,06:00:29,06:00:29,5417,46,,,,12203.59,0
2960050,06:01:05,06:01:05,5418,47,,,,12375.09,0
2960050,06:02:12,06:02:12,5419,48,,,,12702.56,0
2960050,06:02:35,06:02:35,5420,49,,,,12873.75,0
2960050,06:03:41,06:03:41,4492,50,,,,13199.62,0
2960050,06:04:00,06:04:00,687,51,,,,13295.29,
2960050,06:05:21,06:05:21,3578,52,,,,13569.37,0
2960050,06:06:14,06:06:14,3579,53,,,,13769.91,0
2960050,06:07:10,06:07:10,3580,54,,,,14018.47,0
2960050,06:08:07,06:08:07,2540,55,,,,14251.73,0
2960050,06:08:56,06:08:56,9605,56,,,,14400.28,0
2960050,06:10:07,06:10:07,2541,57,,,,14641.63,0
2960050,06:11:03,06:11:03,9036,58,,,,14843.54,0
2960050,06:14:00,06:14:00,9946,59,,1,,15568.73,
2960060,05:30:00,05:30:00,7095,1,,,1,0,
2960060,05:31:10,05:31:10,9503,2,,,,573.7,0
2960060,05:32:05,05:32:05,2389,3,,,,1137.29,0
2960060,05:33:24,05:33:24,2390,4,,,,1763.45,0
2960060,05:34:02,05:34:02,2391,5,,,,1970.26,0
2960060,05:34:33,05:34:33,2392,6,,,,2151.08,0
2960060,05:35:24,05:35:24,2393,7,,,,2303.59,0
2960060,05:35:57,05:35:57,2394,8,,,,2482.63,0
2960060,05:36:47,05:36:47,2395,9,,,,2699.29,0
2960060,05:37:14,05:37:14,2396,10,,,,2833.78,0
2960060,05:37:52,05:37:52,2397,11,,,,3056.96,0
2960060,05:39:06,05:39:06,2398,12,,,,3527.5,0
2960060,05:40:00,05:40:00,2399,13,,,,3827.11,
2960060,05:40:46,05:40:46,140,14,,,,4133.04,0
2960060,05:41:19,05:41:19,141,15,,,,4405.54,0
2960060,05:42:03,05:42:03,142,16,,,,4770.32,0
2960060,05:42:30,05:42:30,143,17,,,,5021.56,0
2960060,05:42:56,05:42:56,144,18,,,,5254.41,0
2960060,05:43:29,05:43:29,771,19,,,,5562.78,0
2960060,05:44:16,05:44:16,2414,20,,,,5983.6,0
2960060,05:44:38,05:44:38,2415,21,,,,6235.76,0
2960060,05:44:50,05:44:50,2416,22,,,,6322.29,0
2960060,05:45:13,05:45:13,2417,23,,,,6540.7,0
2960060,05:45:45,05:45:45,2418,24,,,,6832.86,0
2960060,05:46:00,05:46:00,2419,25,,,,6942.76,
2960060,05:46:30,05:46:30,2420,26,,,,7126.81,0
2960060,05:47:24,05:47:24,2421,27,,,,7429.85,0
2960060,05:48:24,05:48:24,2422,28,,,,7788.83,0
2960060,05:49:17,05:49:17,2423,29,,,,8086.27,0
2960060,05:49:45,05:49:45,2424,30,,,,8215.96,0
2960060,05:50:30,05:50:30,9046,31,,,,8459.77,0
2960060,05:50:53,05:50:53,6110,32,,,,8532.55,0
2960060,05:51:58,05:51:58,8346,33,,,,8934.86,0
2960060,05:52:28,05:52:28,6112,34,,,,9091.69,0
2960060,05:53:13,05:53:13,10529,35,,,,9330.83,0
2960060,05:54:23,05:54:23,5069,36,,,,9822.97,0
2960060,05:54:44,05:54:44,5070,37,,,,9960.11,0
2960060,05:55:14,05:55:14,5071,38,,,,10150.88,0
2960060,05:55:57,05:55:57,10527,39,,,,10375.69,0
2960060,05:56:36,05:56:36,10526,40,,,,10635.64,0
2960060,05:58:03,05:58:03,5412,41,,,,11197.07,0
2960060,05:58:33,05:58:33,5413,42,,,,11379.78,0
2960060,05:59:06,05:59:06,5414,43,,,,11615.49,0
2960060,05:59:25,05:59:25,5415,44,,,,11745.87,0
2960060,05:59:50,05:59:50,5416,45,,,,11898.45,0
2960060,06:00:29,06:00:29,5417,46,,,,12203.59,0
2960060,06:01:05,06:01:05,5418,47,,,,12375.09,0
2960060,06:02:12,06:02:12,5419,48,,,,12702.56,0
2960060,06:02:35,06:02:35,5420,49,,,,12873.75,0
2960060,06:03:41,06:03:41,4492,50,,,,13199.62,0
2960060,06:04:00,06:04:00,687,51,,,,13295.29,
2960060,06:05:21,06:05:21,3578,52,,,,13569.37,0
2960060,06:06:14,06:06:14,3579,53,,,,13769.91,0
2960060,06:07:10,06:07:10,3580,54,,,,14018.47,0
2960060,06:08:07,06:08:07,2540,55,,,,14251.73,0
2960060,06:08:56,06:08:56,9605,56,,,,14400.28,0
2960060,06:10:07,06:10:07,2541,57,,,,14641.63,0
2960060,06:11:03,06:11:03,9036,58,,,,14843.54,0
2960060,06:14:00,06:14:00,9946,59,,1,,15568.73,
2960080,05:30:00,05:30:00,7095,1,,,1,0,
2960080,05:31:10,05:31:10,9503,2,,,,573.7,0
2960080,05:32:05,05:32:05,2389,3,,,,1137.29,0
2960080,05:33:24,05:33:24,2390,4,,,,1763.45,0
2960080,05:34:02,05:34:02,2391,5,,,,1970.26,0
2960080,05:34:33,05:34:33,2392,6,,,,2151.08,0
2960080,05:35:24,05:35:24,2393,7,,,,2303.59,0
2960080,05:35:57,05:35:57,2394,8,,,,2482.63,0
2960080,05:36:47,05:36:47,2395,9,,,,2699.29,0
2960080,05:37:14,05:37:14,2396,10,,,,2833.78,0
2960080,05:37:52,05:37:52,2397,11,,,,3056.96,0
2960080,05:39:06,05:39:06,2398,12,,,,3527.5,0
2960080,05:40:00,05:40:00,2399,13,,,,3827.11,
2960080,05:40:46,05:40:46,140,14,,,,4133.04,0
2960080,05:41:19,05:41:19,141,15,,,,4405.54,0
2960080,05:42:03,05:42:03,142,16,,,,4770.32,0
2960080,05:42:30,05:42:30,143,17,,,,5021.56,0
2960080,05:42:56,05:42:56,144,18,,,,5254.41,0
2960080,05:43:29,05:43:29,771,19,,,,5562.78,0
2960080,05:44:16,05:44:16,2414,20,,,,5983.6,0
2960080,05:44:38,05:44:38,2415,21,,,,6235.76,0
2960080,05:44:50,05:44:50,2416,22,,,,6322.29,0
2960080,05:45:13,05:45:13,2417,23,,,,6540.7,0
2960080,05:45:45,05:45:45,2418,24,,,,6832.86,0
2960080,05:46:00,05:46:00,2419,25,,,,6942.76,
2960080,05:46:30,05:46:30,2420,26,,,,7126.81,0
2960080,05:47:24,05:47:24,2421,27,,,,7429.85,0
2960080,05:48:24,05:48:24,2422,28,,,,7788.83,0
2960080,05:49:17,05:49:17,2423,29,,,,8086.27,0
2960080,05:49:45,05:49:45,2424,30,,,,8215.96,0
2960080,05:50:30,05:50:30,9046,31,,,,8459.77,0
2960080,05:50:53,05:50:53,6110,32,,,,8532.55,0
2960080,05:51:58,05:51:58,8346,33,,,,8934.86,0
2960080,05:52:28,05:52:28,6112,34,,,,9091.69,0
2960080,05:53:13,05:53:13,10529,35,,,,9330.83,0
2960080,05:54:23,05:54:23,5069,36,,,,9822.97,0
2960080,05:54:44,05:54:44,5070,37,,,,9960.11,0
2960080,05:55:14,05:55:14,5071,38,,,,10150.88,0
2960080,05:55:57,05:55:57,10527,39,,,,10375.69,0
2960080,05:56:36,05:56:36,10526,40,,,,10635.64,0
2960080,05:58:03,05:58:03,5412,41,,,,11197.07,0
2960080,05:58:33,05:58:33,5413,42,,,,11379.78,0
2960080,05:59:06,05:59:06,5414,43,,,,11615.49,0
2960080,05:59:25,05:59:25,5415,44,,,,11745.87,0
2960080,05:59:50,05:59:50,5416,45,,,,11898.45,0
2960080,06:00:29,06:00:29,5417,46,,,,12203.59,0
2960080,06:01:05,06:01:05,5418,47,,,,12375.09,0
2960080,06:02:12,06:02:12,5419,48,,,,12702.56,0
2960080,06:02:35,06:02:35,5420,49,,,,12873.75,0
2960080,06:03:41,06:03:41,4492,50,,,,13199.62,0
2960080,06:04:00,06:04:00,687,51,,,,13295.29,
2960080,06:05:21,06:05:21,3578,52,,,,13569.37,0
2960080,06:06:14,06:06:14,3579,53,,,,13769.91,0
2960080,06:07:10,06:07:10,3580,54,,,,14018.47,0
2960080,06:08:07,06:08:07,2540,55,,,,14251.73,0
2960080,06:08:56,06:08:56,9605,56,,,,14400.28,0
2960080,06:10:07,06:10:07,2541,57,,,,14641.63,0
2960080,06:11:03,06:11:03,9036,58,,,,14843.54,0
2960080,06:14:00,06:14:00,9946,59,,1,,15568.73,
2960090,05:30:00,05:30:00,7095,1,,,1,0,
2960090,05:31:10,05:31:10,9503,2,,,,573.7,0
2960090,05:32:05,05:32:05,2389,3,,,,1137.29,0
2960090,05:33:24,05:33:24,2390,4,,,,1763.45,0
2960090,05:34:02,05:34:02,2391,5,,,,1970.26,0
2960090,05:34:33,05:34:33,2392,6,,,,2151.08,0
2960090,05:35:24,05:35:24,2393,7,,,,2303.59,0
2960090,05:35:57,05:35:57,2394,8,,,,2482.63,0
2960090,05:36:47,05:36:47,2395,9,,,,2699.29,0
2960090,05:37:14,05:37:14,2396,10,,,,2833.78,0
2960090,05:37:52,05:37:52,2397,11,,,,3056.96,0
2960090,05:39:06,05:39:06,2398,12,,,,3527.5,0
2960090,05:40:00,05:40:00,2399,13,,,,3827.11,
2960090,05:40:46,05:40:46,140,14,,,,4133.04,0
2960090,05:41:19,05:41:19,141,15,,,,4405.54,0
2960090,05:42:03,05:42:03,142,16,,,,4770.32,0
2960090,05:42:30,05:42:30,143,17,,,,5021.56,0
2960090,05:42:56,05:42:56,144,18,,,,5254.41,0
2960090,05:43:29,05:43:29,771,19,,,,5562.78,0
2960090,05:44:16,05:44:16,2414,20,,,,5983.6,0
2960090,05:44:38,05:44:38,2415,21,,,,6235.76,0
2960090,05:44:50,05:44:50,2416,22,,,,6322.29,0
2960090,05:45:13,05:45:13,2417,23,,,,6540.7,0
2960090,05:45:45,05:45:45,2418,24,,,,6832.86,0
2960090,05:46:00,05:46:00,2419,25,,,,6942.76,
2960090,05:46:30,05:46:30,2420,26,,,,7126.81,0
2960090,05:47:24,05:47:24,2421,27,,,,7429.85,0
2960090,05:48:24,05:48:24,2422,28,,,,7788.83,0
2960090,05:49:17,05:49:17,2423,29,,,,8086.27,0
2960090,05:49:45,05:49:45,2424,30,,,,8215.96,0
2960090,05:50:30,05:50:30,9046,31,,,,8459.77,0
2960090,05:50:53,05:50:53,6110,32,,,,8532.55,0
2960090,05:51:58,05:51:58,8346,33,,,,8934.86,0
2960090,05:52:28,05:52:28,6112,34,,,,9091.69,0
2960090,05:53:13,05:53:13,10529,35,,,,9330.83,0
2960090,05:54:23,05:54:23,5069,36,,,,9822.97,0
2960090,05:54:44,05:54:44,5070,37,,,,9960.11,0
2960090,05:55:14,05:55:14,5071,38,,,,10150.88,0
2960090,05:55:57,05:55:57,10527,39,,,,10375.69,0
2960090,05:56:36,05:56:36,10526,40,,,,10635.64,0
2960090,05:58:03,05:58:03,5412,41,,,,11197.07,0
2960090,05:58:33,05:58:33,5413,42,,,,11379.78,0
2960090,05:59:06,05:59:06,5414,43,,,,11615.49,0
2960090,05:59:25,05:59:25,5415,44,,,,11745.87,0
2960090,05:59:50,05:59:50,5416,45,,,,11898.45,0
2960090,06:00:29,06:00:29,5417,46,,,,12203.59,0
2960090,06:01:05,06:01:05,5418,47,,,,12375.09,0
2960090,06:02:12,06:02:12,5419,48,,,,12702.56,0
2960090,06:02:35,06:02:35,5420,49,,,,12873.75,0
2960090,06:03:41,06:03:41,4492,50,,,,13199.62,0
2960090,06:04:00,06:04:00,687,51,,,,13295.29,
2960090,06:05:21,06:05:21,3578,52,,,,13569.37,0
2960090,06:06:14,06:06:14,3579,53,,,,13769.91,0
2960090,06:07:10,06:07:10,3580,54,,,,14018.47,0
2960090,06:08:07,06:08:07,2540,55,,,,14251.73,0
2960090,06:08:56,06:08:56,9605,56,,,,14400.28,0
2960090,06:10:07,06:10:07,2541,57,,,,14641.63,0
2960090,06:11:03,06:11:03,9036,58,,,,14843.54,0
2960090,06:14:00,06:14:00,9946,59,,1,,15568.73,
2960120,05:30:00,05:30:00,7095,1,,,1,0,
2960120,05:31:10,05:31:10,9503,2,,,,573.7,0
2960120,05:32:05,05:32:05,2389,3,,,,1137.29,0
2960120,05:33:24,05:33:24,2390,4,,,,1763.45,0
2960120,05:34:02,05:34:02,2391,5,,,,1970.26,0
2960120,05:34:33,05:34:33,2392,6,,,,2151.08,0
2960120,05:35:24,05:35:24,2393,7,,,,2303.59,0
2960120,05:35:57,05:35:57,2394,8,,,,2482.63,0
2960120,05:36:47,05:36:47,2395,9,,,,2699.29,0
2960120,05:37:14,05:37:14,2396,10,,,,2833.78,0
2960120,05:37:52,05:37:52,2397,11,,,,3056.96,0
2960120,05:39:06,05:39:06,2398,12,,,,3527.5,0
2960120,05:40:00,05:40:00,2399,13,,,,3827.11,
2960120,05:40:46,05:40:46,140,14,,,,4133.04,0
2960120,05:41:19,05:41:19,141,15,,,,4405.54,0
2960120,05:42:03,05:42:03,142,16,,,,4770.32,0
2960120,05:42:30,05:42:30,143,17,,,,5021.56,0
2960120,05:42:56,05:42:56,144,18,,,,5254.41,0
2960120,05:43:29,05:43:29,771,19,,,,5562.78,0
2960120,05:44:16,05:44:16,2414,20,,,,5983.6,0
2960120,05:44:38,05:44:38,2415,21,,,,6235.76,0
2960120,05:44:50,05:44:50,2416,22,,,,6322.29,0
2960120,05:45:13,05:45:13,2417,23,,,,6540.7,0
2960120,05:45:45,05:45:45,2418,24,,,,6832.86,0
2960120,05:46:00,05:46:00,2419,25,,,,6942.76,
2960120,05:46:30,05:46:30,2420,26,,,,7126.81,0
2960120,05:47:24,05:47:24,2421,27,,,,7429.85,0
2960120,05:48:24,05:48:24,2422,28,,,,7788.83,0
2960120,05:49:17,05:49:17,2423,29,,,,8086.27,0
2960120,05:49:45,05:49:45,2424,30,,,,8215.96,0
2960120,05:50:30,05:50:30,9046,31,,,,8459.77,0
2960120,05:50:53,05:50:53,6110,32,,,,8532.55,0
2960120,05:51:58,05:51:58,8346,33,,,,8934.86,0
2960120,05:52:28,05:52:28,6112,34,,,,9091.69,0
2960120,05:53:13,05:53:13,10529,35,,,,9330.83,0
2960120,05:54:23,05:54:23,5069,36,,,,9822.97,0
2960120,05:54:44,05:54:44,5070,37,,,,9960.11,0
2960120,05:55:14,05:55:14,5071,38,,,,10150.88,0
2960120,05:55:57,05:55:57,10527,39,,,,10375.69,0
2960120,05:56:36,05:56:36,10526,40,,,,10635.64,0
2960120,05:58:03,05:58:03,5412,41,,,,11197.07,0
2960120,05:58:33,05:58:33,5413,42,,,,11379.78,0
2960120,05:59:06,05:59:06,5414,43,,,,11615.49,0
2960120,05:59:25,05:59:25,5415,44,,,,11745.87,0
2960120,05:59:50,05:59:50,5416,45,,,,11898.45,0
2960120,06:00:29,06:00:29,5417,46,,,,12203.59,0
2960120,06:01:05,06:01:05,5418,47,,,,12375.09,0
2960120,06:02:12,06:02:12,5419,48,,,,12702.56,0
2960120,06:02:35,06:02:35,5420,49,,,,12873.75,0
2960120,06:03:41,06:03:41,4492,50,,,,13199.62,0
2960120,06:04:00,06:04:00,687,51,,,,13295.29,
2960120,06:05:21,06:05:21,3578,52,,,,13569.37,0
2960120,06:06:14,06:06:14,3579,53,,,,13769.91,0
2960120,06:07:10,06:07:10,3580,54,,,,14018.47,0
2960120,06:08:07,06:08:07,2540,55,,,,14251.73,0
2960120,06:08:56,06:08:56,9605,56,,,,14400.28,0
2960120,06:10:07,06:10:07,2541,57,,,,14641.63,0
2960120,06:11:03,06:11:03,9036,58,,,,14843.54,0
2960120,06:14:00,06:14:00,9946,59,,1,,15568.73,
2960130,05:30:00,05:30:00,7095,1,,,1,0,
2960130,05:31:10,05:31:10,9503,2,,,,573.7,0
2960130,05:32:05,05:32:05,2389,3,,,,1137.29,0
2960130,05:33:24,05:33:24,2390,4,,,,1763.45,0
2960130,05:34:02,05:34:02,2391,5,,,,1970.26,0
2960130,05:34:33,05:34:33,2392,6,,,,2151.08,0
2960130,05:35:24,05:35:24,2393,7,,,,2303.59,0
2960130,05:35:57,05:35:57,2394,8,,,,2482.63,0
2960130,05:36:47,05:36:47,2395,9,,,,2699.29,0
2960130,05:37:14,05:37:14,2396,10,,,,2833.78,0
2960130,05:37:52,05:37:52,2397,11,,,,3056.96,0
2960130,05:39:06,05:39:06,2398,12,,,,3527.5,0
2960130,05:40:00,05:40:00,2399,13,,,,3827.11,
2960130,05:40:46,05:40:46,140,14,,,,4133.04,0
2960130,05:41:19,05:41:19,141,15,,,,4405.54,0
2960130,05:42:03,05:42:03,142,16,,,,4770.32,0
2960130,05:42:30,05:42:30,143,17,,,,5021.56,0
2960130,05:42:56,05:42:56,144,18,,,,5254.41,0
2960130,05:43:29,05:43:29,771,19,,,,5562.78,0
2960130,05:44:16,05:44:16,2414,20,,,,5983.6,0
2960130,05:44:38,05:44:38,2415,21,,,,6235.76,0
2960130,05:44:50,05:44:50,2416,22,,,,6322.29,0
2960130,05:45:13,05:45:13,2417,23,,,,6540.7,0
2960130,05:45:45,05:45:45,2418,24,,,,6832.86,0
2960130,05:46:00,05:46:00,2419,25,,,,6942.76,
2960130,05:46:30,05:46:30,2420,26,,,,7126.81,0
2960130,05:47:24,05:47:24,2421,27,,,,7429.85,0
2960130,05:48:24,05:48:24,2422,28,,,,7788.83,0
2960130,05:49:17,05:49:17,2423,29,,,,8086.27,0
2960130,05:49:45,05:49:45,2424,30,,,,8215.96,0
2960130,05:50:30,05:50:30,9046,31,,,,8459.77,0
2960130,05:50:53,05:50:53,6110,32,,,,8532.55,0
2960130,05:51:58,05:51:58,8346,33,,,,8934.86,0
2960130,05:52:28,05:52:28,6112,34,,,,9091.69,0
2960130,05:53:13,05:53:13,10529,35,,,,9330.83,0
2960130,05:54:23,05:54:23,5069,36,,,,9822.97,0
2960130,05:54:44,05:54:44,5070,37,,,,9960.11,0
2960130,05:55:14,05:55:14,5071,38,,,,10150.88,0
2960130,05:55:57,05:55:57,10527,39,,,,10375.69,0
2960130,05:56:36,05:56:36,10526,40,,,,10635.64,0
2960130,05:58:03,05:58:03,5412,41,,,,11197.07,0
2960130,05:58:33,05:58:33,5413,42,,,,11379.78,0
2960130,05:59:06,05:59:06,5414,43,,,,11615.49,0
2960130,05:59:25,05:59:25,5415,44,,,,11745.87,0
2960130,05:59:50,05:59:50,5416,45,,,,11898.45,0
2960130,06:00:29,06:00:29,5417,46,,,,12203.59,0
2960130,06:01:05,06:01:05,5418,47,,,,12375.09,0
2960130,06:02:12,06:02:12,5419,48,,,,12702.56,0
2960130,06:02:35,06:02:35,5420,49,,,,12873.75,0
2960130,06:03:41,06:03:41,4492,50,,,,13199.62,0
2960130,06:04:00,06:04:00,687,51,,,,13295.29,
2960130,06:05:21,06:05:21,3578,52,,,,13569.37,0
2960130,06:06:14,06:06:14,3579,53,,,,13769.91,0
2960130,06:07:10,06:07:10,3580,54,,,,14018.47,0
2960130,06:08:07,06:08:07,2540,55,,,,14251.73,0
2960130,06:08:56,06:08:56,9605,56,,,,14400.28,0
2960130,06:10:07,06:10:07,2541,57,,,,14641.63,0
2960130,06:11:03,06:11:03,9036,58,,,,14843.54,0
2960130,06:14:00,06:14:00,9946,59,,1,,15568.73,
298010,13:24:00,13:24:00,7095,1,,,1,0,
298010,13:25:03,13:25:03,9503,2,,,,573.7,0
298010,13:25:52,13:25:52,2389,3,,,,1137.29,0
298010,13:27:04,13:27:04,2390,4,,,,1763.45,0
298010,13:27:38,13:27:38,2391,5,,,,1970.26,0
298010,13:28:06,13:28:06,2392,6,,,,2151.08,0
298010,13:28:52,13:28:52,2393,7,,,,2303.59,0
298010,13:29:21,13:29:21,2394,8,,,,2482.63,0
298010,13:30:06,13:30:06,2395,9,,,,2699.29,0
298010,13:30:31,13:30:31,2396,10,,,,2833.78,0
298010,13:31:05,13:31:05,2397,11,,,,3056.96,0
298010,13:32:12,13:32:12,2398,12,,,,3527.5,0
298010,13:33:00,13:33:00,2399,13,,,,3827.11,
298010,13:34:02,13:34:02,140,14,,,,4133.04,0
298010,13:34:46,13:34:46,141,15,,,,4405.54,0
298010,13:35:45,13:35:45,142,16,,,,4770.32,0
298010,13:36:21,13:36:21,143,17,,,,5021.56,0
298010,13:36:55,13:36:55,144,18,,,,5254.41,0
298010,13:37:38,13:37:38,771,19,,,,5562.78,0
298010,13:38:41,13:38:41,2414,20,,,,5983.6,0
298010,13:39:11,13:39:11,2415,21,,,,6235.76,0
298010,13:39:27,13:39:27,2416,22,,,,6322.29,0
298010,13:39:57,13:39:57,2417,23,,,,6540.7,0
298010,13:40:41,13:40:41,2418,24,,,,6832.86,0
298010,13:41:00,13:41:00,2419,25,,,,6942.76,
298010,13:41:21,13:41:21,2420,26,,,,7126.81,0
298010,13:42:01,13:42:01,2421,27,,,,7429.85,0
298010,13:42:44,13:42:44,2422,28,,,,7788.83,0
298010,13:43:22,13:43:22,2423,29,,,,8086.27,0
298010,13:43:42,13:43:42,2424,30,,,,8215.96,0
298010,13:44:15,13:44:15,9046,31,,,,8459.77,0
298010,13:44:31,13:44:31,6110,32,,,,8532.55,0
298010,13:45:19,13:45:19,8346,33,,,,8934.86,0
298010,13:45:40,13:45:40,6112,34,,,,9091.69,0
298010,13:46:13,13:46:13,10529,35,,,,9330.83,0
298010,13:47:03,13:47:03,5069,36,,,,9822.97,0
298010,13:47:18,13:47:18,5070,37,,,,9960.11,0
298010,13:47:40,13:47:40,5071,38,,,,10150.88,0
298010,13:48:11,13:48:11,10527,39,,,,10375.69,0
298010,13:48:39,13:48:39,10526,40,,,,10635.64,0
298010,13:49:42,13:49:42,5412,41,,,,11197.07,0
298010,13:50:03,13:50:03,5413,42,,,,11379.78,0
298010,13:50:28,13:50:28,5414,43,,,,11615.49,0
298010,13:50:41,13:50:41,5415,44,,,,11745.87,0
298010,13:50:59,13:50:59,5416,45,,,,11898.45,0
298010,13:51:28,13:51:28,5417,46,,,,12203.59,0
298010,13:51:53,13:51:53,5418,47,,,,12375.09,0
298010,13:52:42,13:52:42,5419,48,,,,12702.56,0
298010,13:52:58,13:52:58,5420,49,,,,12873.75,0
298010,13:53:46,13:53:46,4492,50,,,,13199.62,0
298010,13:54:00,13:54:00,687,51,,,,13295.29,
298010,13:55:21,13:55:21,3578,52,,,,13569.37,0
298010,13:56:14,13:56:14,3579,53,,,,13769.91,0
298010,13:57:10,13:57:10,3580,54,,,,14018.47,0
298010,13:58:07,13:58:07,2540,55,,,,14251.73,0
298010,13:58:56,13:58:56,9605,56,,,,14400.28,0
298010,14:00:07,14:00:07,2541,57,,,,14641.63,0
298010,14:01:03,14:01:03,9036,58,,,,14843.54,0
298010,14:04:00,14:04:00,9946,59,,1,,15568.73,
298110,13:24:00,13:24:00,7095,1,,,1,0,
298110,13:25:03,13:25:03,9503,2,,,,573.7,0
298110,13:25:52,13:25:52,2389,3,,,,1137.29,0
298110,13:27:04,13:27:04,2390,4,,,,1763.45,0
298110,13:27:38,13:27:38,2391,5,,,,1970.26,0
298110,13:28:06,13:28:06,2392,6,,,,2151.08,0
298110,13:28:52,13:28:52,2393,7,,,,2303.59,0
298110,13:29:21,13:29:21,2394,8,,,,2482.63,0
298110,13:30:06,13:30:06,2395,9,,,,2699.29,0
298110,13:30:31,13:30:31,2396,10,,,,2833.78,0
298110,13:31:05,13:31:05,2397,11,,,,3056.96,0
298110,13:32:12,13:32:12,2398,12,,,,3527.5,0
298110,13:33:00,13:33:00,2399,13,,,,3827.11,
298110,13:34:02,13:34:02,140,14,,,,4133.04,0
298110,13:34:46,13:34:46,141,15,,,,4405.54,0
298110,13:35:45,13:35:45,142,16,,,,4770.32,0
298110,13:36:21,13:36:21,143,17,,,,5021.56,0
298110,13:36:55,13:36:55,144,18,,,,5254.41,0
298110,13:37:38,13:37:38,771,19,,,,5562.78,0
298110,13:38:41,13:38:41,2414,20,,,,5983.6,0
298110,13:39:11,13:39:11,2415,21,,,,6235.76,0
298110,13:39:27,13:39:27,2416,22,,,,6322.29,0
298110,13:39:57,13:39:57,2417,23,,,,6540.7,0
298110,13:40:41,13:40:41,2418,24,,,,6832.86,0
298110,13:41:00,13:41:00,2419,25,,,,6942.76,
298110,13:41:21,13:41:21,2420,26,,,,7126.81,0
298110,13:42:01,13:42:01,2421,27,,,,7429.85,0
298110,13:42:44,13:42:44,2422,28,,,,7788.83,0
298110,13:43:22,13:43:22,2423,29,,,,8086.27,0
298110,13:43:42,13:43:42,2424,30,,,,8215.96,0
298110,13:44:15,13:44:15,9046,31,,,,8459.77,0
298110,13:44:31,13:44:31,6110,32,,,,8532.55,0
298110,13:45:19,13:45:19,8346,33,,,,8934.86,0
298110,13:45:40,13:45:40,6112,34,,,,9091.69,0
298110,13:46:13,13:46:13,10529,35,,,,9330.83,0
298110,13:47:03,13:47:03,5069,36,,,,9822.97,0
298110,13:47:18,13:47:18,5070,37,,,,9960.11,0
298110,13:47:40,13:47:40,5071,38,,,,10150.88,0
298110,13:48:11,13:48:11,10527,39,,,,10375.69,0
298110,13:48:39,13:48:39,10526,40,,,,10635.64,0
298110,13:49:42,13:49:42,5412,41,,,,11197.07,0
298110,13:50:03,13:50:03,5413,42,,,,11379.78,0
298110,13:50:28,13:50:28,5414,43,,,,11615.49,0
298110,13:50:41,13:50:41,5415,44,,,,11745.87,0
298110,13:50:59,13:50:59,5416,45,,,,11898.45,0
298110,13:51:28,13:51:28,5417,46,,,,12203.59,0
298110,13:51:53,13:51:53,5418,47,,,,12375.09,0
298110,13:52:42,13:52:42,5419,48,,,,12702.56,0
298110,13:52:58,13:52:58,5420,49,,,,12873.75,0
298110,13:53:46,13:53:46,4492,50,,,,13199.62,0
298110,13:54:00,13:54:00,687,51,,,,13295.29,
298110,13:55:21,13:55:21,3578,52,,,,13569.37,0
298110,13:56:14,13:56:14,3579,53,,,,13769.91,0
298110,13:57:10,13:57:10,3580,54,,,,14018.47,0
298110,13:58:07,13:58:07,2540,55,,,,14251.73,0
298110,13:58:56,13:58:56,9605,56,,,,14400.28,0
298110,14:00:07,14:00:07,2541,57,,,,14641.63,0
298110,14:01:03,14:01:03,9036,58,,,,14843.54,0
298110,14:04:00,14:04:00,9946,59,,1,,15568.73,
298150,13:24:00,13:24:00,7095,1,,,1,0,
298150,13:25:03,13:25:03,9503,2,,,,573.7,0
298150,13:25:52,13:25:52,2389,3,,,,1137.29,0
298150,13:27:04,13:27:04,2390,4,,,,1763.45,0
298150,13:27:38,13:27:38,2391,5,,,,1970.26,0
298150,13:28:06,13:28:06,2392,6,,,,2151.08,0
298150,13:28:52,13:28:52,2393,7,,,,2303.59,0
298150,13:29:21,13:29:21,2394,8,,,,2482.63,0
298150,13:30:06,13:30:06,2395,9,,,,2699.29,0
298150,13:30:31,13:30:31,2396,10,,,,2833.78,0
298150,13:31:05,13:31:05,2397,11,,,,3056.96,0
298150,13:32:12,13:32:12,2398,12,,,,3527.5,0
298150,13:33:00,13:33:00,2399,13,,,,3827.11,
298150,13:34:02,13:34:02,140,14,,,,4133.04,0
298150,13:34:46,13:34:46,141,15,,,,4405.54,0
298150,13:35:45,13:35:45,142,16,,,,4770.32,0
298150,13:36:21,13:36:21,143,17,,,,5021.56,0
298150,13:36:55,13:36:55,144,18,,,,5254.41,0
298150,13:37:38,13:37:38,771,19,,,,5562.78,0
298150,13:38:41,13:38:41,2414,20,,,,5983.6,0
298150,13:39:11,13:39:11,2415,21,,,,6235.76,0
298150,13:39:27,13:39:27,2416,22,,,,6322.29,0
298150,13:39:57,13:39:57,2417,23,,,,6540.7,0
298150,13:40:41,13:40:41,2418,24,,,,6832.86,0
298150,13:41:00,13:41:00,2419,25,,,,6942.76,
298150,13:41:21,13:41:21,2420,26,,,,7126.81,0
298150,13:42:01,13:42:01,2421,27,,,,7429.85,0
298150,13:42:44,13:42:44,2422,28,,,,7788.83,0
298150,13:43:22,13:43:22,2423,29,,,,8086.27,0
298150,13:43:42,13:43:42,2424,30,,,,8215.96,0
298150,13:44:15,13:44:15,9046,31,,,,8459.77,0
298150,13:44:31,13:44:31,6110,32,,,,8532.55,0
298150,13:45:19,13:45:19,8346,33,,,,8934.86,0
298150,13:45:40,13:45:40,6112,34,,,,9091.69,0
298150,13:46:13,13:46:13,10529,35,,,,9330.83,0
298150,13:47:03,13:47:03,5069,36,,,,9822.97,0
298150,13:47:18,13:47:18,5070,37,,,,9960.11,0
298150,13:47:40,13:47:40,5071,38,,,,10150.88,0
298150,13:48:11,13:48:11,10527,39,,,,10375.69,0
298150,13:48:39,13:48:39,10526,40,,,,10635.64,0
298150,13:49:42,13:49:42,5412,41,,,,11197.07,0
298150,13:50:03,13:50:03,5413,42,,,,11379.78,0
298150,13:50:28,13:50:28,5414,43,,,,11615.49,0
298150,13:50:41,13:50:41,5415,44,,,,11745.87,0
298150,13:50:59,13:50:59,5416,45,,,,11898.45,0
298150,13:51:28,13:51:28,5417,46,,,,12203.59,0
298150,13:51:53,13:51:53,5418,47,,,,12375.09,0
298150,13:52:42,13:52:42,5419,48,,,,12702.56,0
298150,13:52:58,13:52:58,5420,49,,,,12873.75,0
298150,13:53:46,13:53:46,4492,50,,,,13199.62,0
298150,13:54:00,13:54:00,687,51,,,,13295.29,
298150,13:55:21,13:55:21,3578,52,,,,13569.37,0
298150,13:56:14,13:56:14,3579,53,,,,13769.91,0
298150,13:57:10,13:57:10,3580,54,,,,14018.47,0
298150,13:58:07,13:58:07,2540,55,,,,14251.73,0
298150,13:58:56,13:58:56,9605,56,,,,14400.28,0
298150,14:00:07,14:00:07,2541,57,,,,14641.63,0
298150,14:01:03,14:01:03,9036,58,,,,14843.54,0
298150,14:04:00,14:04:00,9946,59,,1,,15568.73,
3417070,05:40:00,05:40:00,7095,1,,,1,0,
3417070,05:40:56,05:40:56,9503,2,,,,573.7,0
3417070,05:41:40,05:41:40,2389,3,,,,1137.29,0
3417070,05:42:43,05:42:43,2390,4,,,,1763.45,0
3417070,05:43:13,05:43:13,2391,5,,,,1970.26,0
3417070,05:43:38,05:43:38,2392,6,,,,2151.08,0
3417070,05:44:19,05:44:19,2393,7,,,,2303.59,0
3417070,05:44:46,05:44:46,2394,8,,,,2482.63,0
3417070,05:45:25,05:45:25,2395,9,,,,2699.29,0
3417070,05:45:47,05:45:47,2396,10,,,,2833.78,0
3417070,05:46:18,05:46:18,2397,11,,,,3056.96,0
3417070,05:47:17,05:47:17,2398,12,,,,3527.5,0
3417070,05:48:00,05:48:00,2399,13,,,,3827.11,
3417070,05:48:54,05:48:54,140,14,,,,4133.04,0
3417070,05:49:32,05:49:32,141,15,,,,4405.54,0
3417070,05:50:24,05:50:24,142,16,,,,4770.32,0
3417070,05:50:55,05:50:55,143,17,,,,5021.56,0
3417070,05:51:25,05:51:25,144,18,,,,5254.41,0
3417070,05:52:04,05:52:04,771,19,,,,5562.78,0
3417070,05:52:58,05:52:58,2414,20,,,,5983.6,0
3417070,05:53:25,05:53:25,2415,21,,,,6235.76,0
3417070,05:53:38,05:53:38,2416,22,,,,6322.29,0
3417070,05:54:05,05:54:05,2417,23,,,,6540.7,0
3417070,05:54:43,05:54:43,2418,24,,,,6832.86,0
3417070,05:55:00,05:55:00,2419,25,,,,6942.76,
3417070,05:55:20,05:55:20,2420,26,,,,7126.81,0
3417070,05:55:56,05:55:56,2421,27,,,,7429.85,0
3417070,05:56:36,05:56:36,2422,28,,,,7788.83,0
3417070,05:57:11,05:57:11,2423,29,,,,8086.27,0
3417070,05:57:30,05:57:30,2424,30,,,,8215.96,0
3417070,05:58:00,05:58:00,9046,31,,,,8459.77,0
3417070,05:58:15,05:58:15,6110,32,,,,8532.55,0
3417070,05:58:59,05:58:59,8346,33,,,,8934.86,0
3417070,05:59:19,05:59:19,6112,34,,,,9091.69,0
3417070,05:59:49,05:59:49,10529,35,,,,9330.83,0
3417070,06:00:35,06:00:35,5069,36,,,,9822.97,0
3417070,06:00:49,06:00:49,5070,37,,,,9960.11,0
3417070,06:01:09,06:01:09,5071,38,,,,10150.88,0
3417070,06:01:38,06:01:38,10527,39,,,,10375.69,0
3417070,06:02:04,06:02:04,10526,40,,,,10635.64,0
3417070,06:03:02,06:03:02,5412,41,,,,11197.07,0
3417070,06:03:22,06:03:22,5413,42,,,,11379.78,0
3417070,06:03:44,06:03:44,5414,43,,,,11615.49,0
3417070,06:03:57,06:03:57,5415,44,,,,11745.87,0
3417070,06:04:13,06:04:13,5416,45,,,,11898.45,0
3417070,06:04:39,06:04:39,5417,46,,,,12203.59,0
3417070,06:05:03,06:05:03,5418,47,,,,12375.09,0
3417070,06:05:48,06:05:48,5419,48,,,,12702.56,0
3417070,06:06:03,06:06:03,5420,49,,,,12873.75,0
3417070,06:06:47,06:06:47,4492,50,,,,13199.62,0
3417070,06:07:00,06:07:00,687,51,,,,13295.29,
3417070,06:07:56,06:07:56,3578,52,,,,13569.37,0
3417070,06:08:33,06:08:33,3579,53,,,,13769.91,0
3417070,06:09:13,06:09:13,3580,54,,,,14018.47,0
3417070,06:09:52,06:09:52,2540,55,,,,14251.73,0
3417070,06:10:27,06:10:27,9605,56,,,,14400.28,0
3417070,06:11:16,06:11:16,2541,57,,,,14641.63,0
3417070,06:11:56,06:11:56,9036,58,,,,14843.54,0
3417070,06:14:00,06:14:00,9946,59,,1,,15568.73,
3417100,05:40:00,05:40:00,7095,1,,,1,0,
3417100,05:40:56,05:40:56,9503,2,,,,573.7,0
3417100,05:41:40,05:41:40,2389,3,,,,1137.29,0
3417100,05:42:43,05:42:43,2390,4,,,,1763.45,0
3417100,05:43:13,05:43:13,2391,5,,,,1970.26,0
3417100,05:43:38,05:43:38,2392,6,,,,2151.08,0
3417100,05:44:19,05:44:19,2393,7,,,,2303.59,0
3417100,05:44:46,05:44:46,2394,8,,,,2482.63,0
3417100,05:45:25,05:45:25,2395,9,,,,2699.29,0
3417100,05:45:47,05:45:47,2396,10,,,,2833.78,0
3417100,05:46:18,05:46:18,2397,11,,,,3056.96,0
3417100,05:47:17,05:47:17,2398,12,,,,3527.5,0
3417100,05:48:00,05:48:00,2399,13,,,,3827.11,
3417100,05:48:54,05:48:54,140,14,,,,4133.04,0
3417100,05:49:32,05:49:32,141,15,,,,4405.54,0
3417100,05:50:24,05:50:24,142,16,,,,4770.32,0
3417100,05:50:55,05:50:55,143,17,,,,5021.56,0
3417100,05:51:25,05:51:25,144,18,,,,5254.41,0
3417100,05:52:04,05:52:04,771,19,,,,5562.78,0
3417100,05:52:58,05:52:58,2414,20,,,,5983.6,0
3417100,05:53:25,05:53:25,2415,21,,,,6235.76,0
3417100,05:53:38,05:53:38,2416,22,,,,6322.29,0
3417100,05:54:05,05:54:05,2417,23,,,,6540.7,0
3417100,05:54:43,05:54:43,2418,24,,,,6832.86,0
3417100,05:55:00,05:55:00,2419,25,,,,6942.76,
3417100,05:55:20,05:55:20,2420,26,,,,7126.81,0
3417100,05:55:56,05:55:56,2421,27,,,,7429.85,0
3417100,05:56:36,05:56:36,2422,28,,,,7788.83,0
3417100,05:57:11,05:57:11,2423,29,,,,8086.27,0
3417100,05:57:30,05:57:30,2424,30,,,,8215.96,0
3417100,05:58:00,05:58:00,9046,31,,,,8459.77,0
3417100,05:58:15,05:58:15,6110,32,,,,8532.55,0
3417100,05:58:59,05:58:59,8346,33,,,,8934.86,0
3417100,05:59:19,05:59:19,6112,34,,,,9091.69,0
3417100,05:59:49,05:59:49,10529,35,,,,9330.83,0
3417100,06:00:35,06:00:35,5069,36,,,,9822.97,0
3417100,06:00:49,06:00:49,5070,37,,,,9960.11,0
3417100,06:01:09,06:01:09,5071,38,,,,10150.88,0
3417100,06:01:38,06:01:38,10527,39,,,,10375.69,0
3417100,06:02:04,06:02:04,10526,40,,,,10635.64,0
3417100,06:03:02,06:03:02,5412,41,,,,11197.07,0
3417100,06:03:22,06:03:22,5413,42,,,,11379.78,0
3417100,06:03:44,06:03:44,5414,43,,,,11615.49,0
3417100,06:03:57,06:03:57,5415,44,,,,11745.87,0
3417100,06:04:13,06:04:13,5416,45,,,,11898.45,0
3417100,06:04:39,06:04:39,5417,46,,,,12203.59,0
3417100,06:05:03,06:05:03,5418,47,,,,12375.09,0
3417100,06:05:48,06:05:48,5419,48,,,,12702.56,0
3417100,06:06:03,06:06:03,5420,49,,,,12873.75,0
3417100,06:06:47,06:06:47,4492,50,,,,13199.62,0
3417100,06:07:00,06:07:00,687,51,,,,13295.29,
3417100,06:07:56,06:07:56,3578,52,,,,13569.37,0
3417100,06:08:33,06:08:33,3579,53,,,,13769.91,0
3417100,06:09:13,06:09:13,3580,54,,,,14018.47,0
3417100,06:09:52,06:09:52,2540,55,,,,14251.73,0
3417100,06:10:27,06:10:27,9605,56,,,,14400.28,0
3417100,06:11:16,06:11:16,2541,57,,,,14641.63,0
3417100,06:11:56,06:11:56,9036,58,,,,14843.54,0
3417100,06:14:00,06:14:00,9946,59,,1,,15568.73,
3417140,05:40:00,05:40:00,7095,1,,,1,0,
3417140,05:40:56,05:40:56,9503,2,,,,573.7,0
3417140,05:41:40,05:41:40,2389,3,,,,1137.29,0
3417140,05:42:43,05:42:43,2390,4,,,,1763.45,0
3417140,05:43:13,05:43:13,2391,5,,,,1970.26,0
3417140,05:43:38,05:43:38,2392,6,,,,2151.08,0
3417140,05:44:19,05:44:19,2393,7,,,,2303.59,0
3417140,05:44:46,05:44:46,2394,8,,,,2482.63,0
3417140,05:45:25,05:45:25,2395,9,,,,2699.29,0
3417140,05:45:47,05:45:47,2396,10,,,,2833.78,0
3417140,05:46:18,05:46:18,2397,11,,,,3056.96,0
3417140,05:47:17,05:47:17,2398,12,,,,3527.5,0
3417140,05:48:00,05:48:00,2399,13,,,,3827.11,
3417140,05:48:54,05:48:54,140,14,,,,4133.04,0
3417140,05:49:32,05:49:32,141,15,,,,4405.54,0
3417140,05:50:24,05:50:24,142,16,,,,4770.32,0
3417140,05:50:55,05:50:55,143,17,,,,5021.56,0
3417140,05:51:25,05:51:25,144,18,,,,5254.41,0
3417140,05:52:04,05:52:04,771,19,,,,5562.78,0
3417140,05:52:58,05:52:58,2414,20,,,,5983.6,0
3417140,05:53:25,05:53:25,2415,21,,,,6235.76,0
3417140,05:53:38,05:53:38,2416,22,,,,6322.29,0
3417140,05:54:05,05:54:05,2417,23,,,,6540.7,0
3417140,05:54:43,05:54:43,2418,24,,,,6832.86,0
3417140,05:55:00,05:55:00,2419,25,,,,6942.76,
3417140,05:55:20,05:55:20,2420,26,,,,7126.81,0
3417140,05:55:56,05:55:56,2421,27,,,,7429.85,0
3417140,05:56:36,05:56:36,2422,28,,,,7788.83,0
3417140,05:57:11,05:57:11,2423,29,,,,8086.27,0
3417140,05:57:30,05:57:30,2424,30,,,,8215.96,0
3417140,05:58:00,05:58:00,9046,31,,,,8459.77,0
3417140,05:58:15,05:58:15,6110,32,,,,8532.55,0
3417140,05:58:59,05:58:59,8346,33,,,,8934.86,0
3417140,05:59:19,05:59:19,6112,34,,,,9091.69,0
3417140,05:59:49,05:59:49,10529,35,,,,9330.83,0
3417140,06:00:35,06:00:35,5069,36,,,,9822.97,0
3417140,06:00:49,06:00:49,5070,37,,,,9960.11,0
3417140,06:01:09,06:01:09,5071,38,,,,10150.88,0
3417140,06:01:38,06:01:38,10527,39,,,,10375.69,0
3417140,06:02:04,06:02:04,10526,40,,,,10635.64,0
3417140,06:03:02,06:03:02,5412,41,,,,11197.07,0
3417140,06:03:22,06:03:22,5413,42,,,,11379.78,0
3417140,06:03:44,06:03:44,5414,43,,,,11615.49,0
3417140,06:03:57,06:03:57,5415,44,,,,11745.87,0
3417140,06:04:13,06:04:13,5416,45,,,,11898.45,0
3417140,06:04:39,06:04:39,5417,46,,,,12203.59,0
3417140,06:05:03,06:05:03,5418,47,,,,12375.09,0
3417140,06:05:48,06:05:48,5419,48,,,,12702.56,0
3417140,06:06:03,06:06:03,5420,49,,,,12873.75,0
3417140,06:06:47,06:06:47,4492,50,,,,13199.62,0
3417140,06:07:00,06:07:00,687,51,,,,13295.29,
3417140,06:07:56,06:07:56,3578,52,,,,13569.37,0
3417140,06:08:33,06:08:33,3579,53,,,,13769.91,0
3417140,06:09:13,06:09:13,3580,54,,,,14018.47,0
3417140,06:09:52,06:09:52,2540,55,,,,14251.73,0
3417140,06:10:27,06:10:27,9605,56,,,,14400.28,0
3417140,06:11:16,06:11:16,2541,57,,,,14641.63,0
3417140,06:11:56,06:11:56,9036,58,,,,14843.54,0
3417140,06:14:00,06:14:00,9946,59,,1,,15568.73,
3498020,17:47:00,17:47:00,7095,1,,,1,0,
3498020,17:48:17,17:48:17,9503,2,,,,573.7,0
3498020,17:49:18,17:49:18,2389,3,,,,1137.29,0
3498020,17:50:45,17:50:45,2390,4,,,,1763.45,0
3498020,17:51:26,17:51:26,2391,5,,,,1970.26,0
3498020,17:52:00,17:52:00,2392,6,,,,2151.08,0
3498020,17:52:57,17:52:57,2393,7,,,,2303.59,0
3498020,17:53:33,17:53:33,2394,8,,,,2482.63,0
3498020,17:54:28,17:54:28,2395,9,,,,2699.29,0
3498020,17:54:58,17:54:58,2396,10,,,,2833.78,0
3498020,17:55:40,17:55:40,2397,11,,,,3056.96,0
3498020,17:57:01,17:57:01,2398,12,,,,3527.5,0
3498020,17:58:00,17:58:00,2399,13,,,,3827.11,
3498020,17:59:18,17:59:18,140,14,,,,4133.04,0
3498020,18:00:12,18:00:12,141,15,,,,4405.54,0
3498020,18:01:26,18:01:26,142,16,,,,4770.32,0
3498020,18:02:11,18:02:11,143,17,,,,5021.56,0
3498020,18:02:54,18:02:54,144,18,,,,5254.41,0
3498020,18:03:48,18:03:48,771,19,,,,5562.78,0
3498020,18:05:06,18:05:06,2414,20,,,,5983.6,0
3498020,18:05:44,18:05:44,2415,21,,,,6235.76,0
3498020,18:06:03,18:06:03,2416,22,,,,6322.29,0
3498020,18:06:41,18:06:41,2417,23,,,,6540.7,0
3498020,18:07:36,18:07:36,2418,24,,,,6832.86,0
3498020,18:08:00,18:08:00,2419,25,,,,6942.76,
3498020,18:08:31,18:08:31,2420,26,,,,7126.81,0
3498020,18:09:29,18:09:29,2421,27,,,,7429.85,0
3498020,18:10:32,18:10:32,2422,28,,,,7788.83,0
3498020,18:11:28,18:11:28,2423,29,,,,8086.27,0
3498020,18:11:57,18:11:57,2424,30,,,,8215.96,0
3498020,18:12:45,18:12:45,9046,31,,,,8459.77,0
3498020,18:13:09,18:13:09,6110,32,,,,8532.55,0
3498020,18:14:18,18:14:18,8346,33,,,,8934.86,0
3498020,18:14:50,18:14:50,6112,34,,,,9091.69,0
3498020,18:15:37,18:15:37,10529,35,,,,9330.83,0
3498020,18:16:51,18:16:51,5069,36,,,,9822.97,0
3498020,18:17:13,18:17:13,5070,37,,,,9960.11,0
3498020,18:17:44,18:17:44,5071,38,,,,10150.88,0
3498020,18:18:30,18:18:30,10527,39,,,,10375.69,0
3498020,18:19:12,18:19:12,10526,40,,,,10635.64,0
3498020,18:20:43,18:20:43,5412,41,,,,11197.07,0
3498020,18:21:15,18:21:15,5413,42,,,,11379.78,0
3498020,18:21:50,18:21:50,5414,43,,,,11615.49,0
3498020,18:22:10,18:22:10,5415,44,,,,11745.87,0
3498020,18:22:36,18:22:36,5416,45,,,,11898.45,0
3498020,18:23:17,18:23:17,5417,46,,,,12203.59,0
3498020,18:23:55,18:23:55,5418,47,,,,12375.09,0
3498020,18:25:06,18:25:06,5419,48,,,,12702.56,0
3498020,18:25:30,18:25:30,5420,49,,,,12873.75,0
3498020,18:26:40,18:26:40,4492,50,,,,13199.62,0
3498020,18:27:00,18:27:00,687,51,,,,13295.29,
3498020,18:28:13,18:28:13,3578,52,,,,13569.37,0
3498020,18:29:00,18:29:00,3579,53,,,,13769.91,0
3498020,18:29:51,18:29:51,3580,54,,,,14018.47,0
3498020,18:30:42,18:30:42,2540,55,,,,14251.73,0
3498020,18:31:26,18:31:26,9605,56,,,,14400.28,0
3498020,18:32:30,18:32:30,2541,57,,,,14641.63,0
3498020,18:33:21,18:33:21,9036,58,,,,14843.54,0
3498020,18:36:00,18:36:00,9946,59,,1,,15568.73,
3498030,17:47:00,17:47:00,7095,1,,,1,0,
3498030,17:48:17,17:48:17,9503,2,,,,573.7,0
3498030,17:49:18,17:49:18,2389,3,,,,1137.29,0
3498030,17:50:45,17:50:45,2390,4,,,,1763.45,0
3498030,17:51:26,17:51:26,2391,5,,,,1970.26,0
3498030,17:52:00,17:52:00,2392,6,,,,2151.08,0
3498030,17:52:57,17:52:57,2393,7,,,,2303.59,0
3498030,17:53:33,17:53:33,2394,8,,,,2482.63,0
3498030,17:54:28,17:54:28,2395,9,,,,2699.29,0
3498030,17:54:58,17:54:58,2396,10,,,,2833.78,0
3498030,17:55:40,17:55:40,2397,11,,,,3056.96,0
3498030,17:57:01,17:57:01,2398,12,,,,3527.5,0
3498030,17:58:00,17:58:00,2399,13,,,,3827.11,
3498030,17:59:18,17:59:18,140,14,,,,4133.04,0
3498030,18:00:12,18:00:12,141,15,,,,4405.54,0
3498030,18:01:26,18:01:26,142,16,,,,4770.32,0
3498030,18:02:11,18:02:11,143,17,,,,5021.56,0
3498030,18:02:54,18:02:54,144,18,,,,5254.41,0
3498030,18:03:48,18:03:48,771,19,,,,5562.78,0
3498030,18:05:06,18:05:06,2414,20,,,,5983.6,0
3498030,18:05:44,18:05:44,2415,21,,,,6235.76,0
3498030,18:06:03,18:06:03,2416,22,,,,6322.29,0
3498030,18:06:41,18:06:41,2417,23,,,,6540.7,0
3498030,18:07:36,18:07:36,2418,24,,,,6832.86,0
3498030,18:08:00,18:08:00,2419,25,,,,6942.76,
3498030,18:08:31,18:08:31,2420,26,,,,7126.81,0
3498030,18:09:29,18:09:29,2421,27,,,,7429.85,0
3498030,18:10:32,18:10:32,2422,28,,,,7788.83,0
3498030,18:11:28,18:11:28,2423,29,,,,8086.27,0
3498030,18:11:57,18:11:57,2424,30,,,,8215.96,0
3498030,18:12:45,18:12:45,9046,31,,,,8459.77,0
3498030,18:13:09,18:13:09,6110,32,,,,8532.55,0
3498030,18:14:18,18:14:18,8346,33,,,,8934.86,0
3498030,18:14:50,18:14:50,6112,34,,,,9091.69,0
3498030,18:15:37,18:15:37,10529,35,,,,9330.83,0
3498030,18:16:51,18:16:51,5069,36,,,,9822.97,0
3498030,18:17:13,18:17:13,5070,37,,,,9960.11,0
3498030,18:17:44,18:17:44,5071,38,,,,10150.88,0
3498030,18:18:30,18:18:30,10527,39,,,,10375.69,0
3498030,18:19:12,18:19:12,10526,40,,,,10635.64,0
3498030,18:20:43,18:20:43,5412,41,,,,11197.07,0
3498030,18:21:15,18:21:15,5413,42,,,,11379.78,0
3498030,18:21:50,18:21:50,5414,43,,,,11615.49,0
3498030,18:22:10,18:22:10,5415,44,,,,11745.87,0
3498030,18:22:36,18:22:36,5416,45,,,,11898.45,0
3498030,18:23:17,18:23:17,5417,46,,,,12203.59,0
3498030,18:23:55,18:23:55,5418,47,,,,12375.09,0
3498030,18:25:06,18:25:06,5419,48,,,,12702.56,0
3498030,18:25:30,18:25:30,5420,49,,,,12873.75,0
3498030,18:26:40,18:26:40,4492,50,,,,13199.62,0
3498030,18:27:00,18:27:00,687,51,,,,13295.29,
3498030,18:28:13,18:28:13,3578,52,,,,13569.37,0
3498030,18:29:00,18:29:00,3579,53,,,,13769.91,0
3498030,18:29:51,18:29:51,3580,54,,,,14018.47,0
3498030,18:30:42,18:30:42,2540,55,,,,14251.73,0
3498030,18:31:26,18:31:26,9605,56,,,,14400.28,0
3498030,18:32:30,18:32:30,2541,57,,,,14641.63,0
3498030,18:33:21,18:33:21,9036,58,,,,14843.54,0
3498030,18:36:00,18:36:00,9946,59,,1,,15568.73,
3498040,17:47:00,17:47:00,7095,1,,,1,0,
3498040,17:48:17,17:48:17,9503,2,,,,573.7,0
3498040,17:49:18,17:49:18,2389,3,,,,1137.29,0
3498040,17:50:45,17:50:45,2390,4,,,,1763.45,0
3498040,17:51:26,17:51:26,2391,5,,,,1970.26,0
3498040,17:52:00,17:52:00,2392,6,,,,2151.08,0
3498040,17:52:57,17:52:57,2393,7,,,,2303.59,0
3498040,17:53:33,17:53:33,2394,8,,,,2482.63,0
3498040,17:54:28,17:54:28,2395,9,,,,2699.29,0
3498040,17:54:58,17:54:58,2396,10,,,,2833.78,0
3498040,17:55:40,17:55:40,2397,11,,,,3056.96,0
3498040,17:57:01,17:57:01,2398,12,,,,3527.5,0
3498040,17:58:00,17:58:00,2399,13,,,,3827.11,
3498040,17:59:18,17:59:18,140,14,,,,4133.04,0
3498040,18:00:12,18:00:12,141,15,,,,4405.54,0
3498040,18:01:26,18:01:26,142,16,,,,4770.32,0
3498040,18:02:11,18:02:11,143,17,,,,5021.56,0
3498040,18:02:54,18:02:54,144,18,,,,5254.41,0
3498040,18:03:48,18:03:48,771,19,,,,5562.78,0
3498040,18:05:06,18:05:06,2414,20,,,,5983.6,0
3498040,18:05:44,18:05:44,2415,21,,,,6235.76,0
3498040,18:06:03,18:06:03,2416,22,,,,6322.29,0
3498040,18:06:41,18:06:41,2417,23,,,,6540.7,0
3498040,18:07:36,18:07:36,2418,24,,,,6832.86,0
3498040,18:08:00,18:08:00,2419,25,,,,6942.76,
3498040,18:08:31,18:08:31,2420,26,,,,7126.81,0
3498040,18:09:29,18:09:29,2421,27,,,,7429.85,0
3498040,18:10:32,18:10:32,2422,28,,,,7788.83,0
3498040,18:11:28,18:11:28,2423,29,,,,8086.27,0
3498040,18:11:57,18:11:57,2424,30,,,,8215.96,0
3498040,18:12:45,18:12:45,9046,31,,,,8459.77,0
3498040,18:13:09,18:13:09,6110,32,,,,8532.55,0
3498040,18:14:18,18:14:18,8346,33,,,,8934.86,0
3498040,18:14:50,18:14:50,6112,34,,,,9091.69,0
3498040,18:15:37,18:15:37,10529,35,,,,9330.83,0
3498040,18:16:51,18:16:51,5069,36,,,,9822.97,0
3498040,18:17:13,18:17:13,5070,37,,,,9960.11,0
3498040,18:17:44,18:17:44,5071,38,,,,10150.88,0
3498040,18:18:30,18:18:30,10527,39,,,,10375.69,0
3498040,18:19:12,18:19:12,10526,40,,,,10635.64,0
3498040,18:20:43,18:20:43,5412,41,,,,11197.07,0
3498040,18:21:15,18:21:15,5413,42,,,,11379.78,0
3498040,18:21:50,18:21:50,5414,43,,,,11615.49,0
3498040,18:22:10,18:22:10,5415,44,,,,11745.87,0
3498040,18:22:36,18:22:36,5416,45,,,,11898.45,0
3498040,18:23:17,18:23:17,5417,46,,,,12203.59,0
3498040,18:23:55,18:23:55,5418,47,,,,12375.09,0
3498040,18:25:06,18:25:06,5419,48,,,,12702.56,0
3498040,18:25:30,18:25:30,5420,49,,,,12873.75,0
3498040,18:26:40,18:26:40,4492,50,,,,13199.62,0
3498040,18:27:00,18:27:00,687,51,,,,13295.29,
3498040,18:28:13,18:28:13,3578,52,,,,13569.37,0
3498040,18:29:00,18:29:00,3579,53,,,,13769.91,0
3498040,18:29:51,18:29:51,3580,54,,,,14018.47,0
3498040,18:30:42,18:30:42,2540,55,,,,14251.73,0
3498040,18:31:26,18:31:26,9605,56,,,,14400.28,0
3498040,18:32:30,18:32:30,2541,57,,,,14641.63,0
3498040,18:33:21,18:33:21,9036,58,,,,14843.54,0
3498040,18:36:00,18:36:00,9946,59,,1,,15568.73,
3498050,17:47:00,17:47:00,7095,1,,,1,0,
3498050,17:48:17,17:48:17,9503,2,,,,573.7,0
3498050,17:49:18,17:49:18,2389,3,,,,1137.29,0
3498050,17:50:45,17:50:45,2390,4,,,,1763.45,0
3498050,17:51:26,17:51:26,2391,5,,,,1970.26,0
3498050,17:52:00,17:52:00,2392,6,,,,2151.08,0
3498050,17:52:57,17:52:57,2393,7,,,,2303.59,0
3498050,17:53:33,17:53:33,2394,8,,,,2482.63,0
3498050,17:54:28,17:54:28,2395,9,,,,2699.29,0
3498050,17:54:58,17:54:58,2396,10,,,,2833.78,0
3498050,17:55:40,17:55:40,2397,11,,,,3056.96,0
3498050,17:57:01,17:57:01,2398,12,,,,3527.5,0
3498050,17:58:00,17:58:00,2399,13,,,,3827.11,
3498050,17:59:18,17:59:18,140,14,,,,4133.04,0
3498050,18:00:12,18:00:12,141,15,,,,4405.54,0
3498050,18:01:26,18:01:26,142,16,,,,4770.32,0
3498050,18:02:11,18:02:11,143,17,,,,5021.56,0
3498050,18:02:54,18:02:54,144,18,,,,5254.41,0
3498050,18:03:48,18:03:48,771,19,,,,5562.78,0
3498050,18:05:06,18:05:06,2414,20,,,,5983.6,0
3498050,18:05:44,18:05:44,2415,21,,,,6235.76,0
3498050,18:06:03,18:06:03,2416,22,,,,6322.29,0
3498050,18:06:41,18:06:41,2417,23,,,,6540.7,0
3498050,18:07:36,18:07:36,2418,24,,,,6832.86,0
3498050,18:08:00,18:08:00,2419,25,,,,6942.76,
3498050,18:08:31,18:08:31,2420,26,,,,7126.81,0
3498050,18:09:29,18:09:29,2421,27,,,,7429.85,0
3498050,18:10:32,18:10:32,2422,28,,,,7788.83,0
3498050,18:11:28,18:11:28,2423,29,,,,8086.27,0
3498050,18:11:57,18:11:57,2424,30,,,,8215.96,0
3498050,18:12:45,18:12:45,9046,31,,,,8459.77,0
3498050,18:13:09,18:13:09,6110,32,,,,8532.55,0
3498050,18:14:18,18:14:18,8346,33,,,,8934.86,0
3498050,18:14:50,18:14:50,6112,34,,,,9091.69,0
3498050,18:15:37,18:15:37,10529,35,,,,9330.83,0
3498050,18:16:51,18:16:51,5069,36,,,,9822.97,0
3498050,18:17:13,18:17:13,5070,37,,,,9960.11,0
3498050,18:17:44,18:17:44,5071,38,,,,10150.88,0
3498050,18:18:30,18:18:30,10527,39,,,,10375.69,0
3498050,18:19:12,18:19:12,10526,40,,,,10635.64,0
3498050,18:20:43,18:20:43,5412,41,,,,11197.07,0
3498050,18:21:15,18:21:15,5413,42,,,,11379.78,0
3498050,18:21:50,18:21:50,5414,43,,,,11615.49,0
3498050,18:22:10,18:22:10,5415,44,,,,11745.87,0
3498050,18:22:36,18:22:36,5416,45,,,,11898.45,0
3498050,18:23:17,18:23:17,5417,46,,,,12203.59,0
3498050,18:23:55,18:23:55,5418,47,,,,12375.09,0
3498050,18:25:06,18:25:06,5419,48,,,,12702.56,0
3498050,18:25:30,18:25:30,5420,49,,,,12873.75,0
3498050,18:26:40,18:26:40,4492,50,,,,13199.62,0
3498050,18:27:00,18:27:00,687,51,,,,13295.29,
3498050,18:28:13,18:28:13,3578,52,,,,13569.37,0
3498050,18:29:00,18:29:00,3579,53,,,,13769.91,0
3498050,18:29:51,18:29:51,3580,54,,,,14018.47,0
3498050,18:30:42,18:30:42,2540,55,,,,14251.73,0
3498050,18:31:26,18:31:26,9605,56,,,,14400.28,0
3498050,18:32:30,18:32:30,2541,57,,,,14641.63,0
3498050,18:33:21,18:33:21,9036,58,,,,14843.54,0
3498050,18:36:00,18:36:00,9946,59,,1,,15568.73,
3498060,17:47:00,17:47:00,7095,1,,,1,0,
3498060,17:48:17,17:48:17,9503,2,,,,573.7,0
3498060,17:49:18,17:49:18,2389,3,,,,1137.29,0
3498060,17:50:45,17:50:45,2390,4,,,,1763.45,0
3498060,17:51:26,17:51:26,2391,5,,,,1970.26,0
3498060,17:52:00,17:52:00,2392,6,,,,2151.08,0
3498060,17:52:57,17:52:57,2393,7,,,,2303.59,0
3498060,17:53:33,17:53:33,2394,8,,,,2482.63,0
3498060,17:54:28,17:54:28,2395,9,,,,2699.29,0
3498060,17:54:58,17:54:58,2396,10,,,,2833.78,0
3498060,17:55:40,17:55:40,2397,11,,,,3056.96,0
3498060,17:57:01,17:57:01,2398,12,,,,3527.5,0
3498060,17:58:00,17:58:00,2399,13,,,,3827.11,
3498060,17:59:18,17:59:18,140,14,,,,4133.04,0
3498060,18:00:12,18:00:12,141,15,,,,4405.54,0
3498060,18:01:26,18:01:26,142,16,,,,4770.32,0
3498060,18:02:11,18:02:11,143,17,,,,5021.56,0
3498060,18:02:54,18:02:54,144,18,,,,5254.41,0
3498060,18:03:48,18:03:48,771,19,,,,5562.78,0
3498060,18:05:06,18:05:06,2414,20,,,,5983.6,0
3498060,18:05:44,18:05:44,2415,21,,,,6235.76,0
3498060,18:06:03,18:06:03,2416,22,,,,6322.29,0
3498060,18:06:41,18:06:41,2417,23,,,,6540.7,0
3498060,18:07:36,18:07:36,2418,24,,,,6832.86,0
3498060,18:08:00,18:08:00,2419,25,,,,6942.76,
3498060,18:08:31,18:08:31,2420,26,,,,7126.81,0
3498060,18:09:29,18:09:29,2421,27,,,,7429.85,0
3498060,18:10:32,18:10:32,2422,28,,,,7788.83,0
3498060,18:11:28,18:11:28,2423,29,,,,8086.27,0
3498060,18:11:57,18:11:57,2424,30,,,,8215.96,0
3498060,18:12:45,18:12:45,9046,31,,,,8459.77,0
3498060,18:13:09,18:13:09,6110,32,,,,8532.55,0
3498060,18:14:18,18:14:18,8346,33,,,,8934.86,0
3498060,18:14:50,18:14:50,6112,34,,,,9091.69,0
3498060,18:15:37,18:15:37,10529,35,,,,9330.83,0
3498060,18:16:51,18:16:51,5069,36,,,,9822.97,0
3498060,18:17:13,18:17:13,5070,37,,,,9960.11,0
3498060,18:17:44,18:17:44,5071,38,,,,10150.88,0
3498060,18:18:30,18:18:30,10527,39,,,,10375.69,0
3498060,18:19:12,18:19:12,10526,40,,,,10635.64,0
3498060,18:20:43,18:20:43,5412,41,,,,11197.07,0
3498060,18:21:15,18:21:15,5413,42,,,,11379.78,0
3498060,18:21:50,18:21:50,5414,43,,,,11615.49,0
3498060,18:22:10,18:22:10,5415,44,,,,11745.87,0
3498060,18:22:36,18:22:36,5416,45,,,,11898.45,0
3498060,18:23:17,18:23:17,5417,46,,,,12203.59,0
3498060,18:23:55,18:23:55,5418,47,,,,12375.09,0
3498060,18:25:06,18:25:06,5419,48,,,,12702.56,0
3498060,18:25:30,18:25:30,5420,49,,,,12873.75,0
3498060,18:26:40,18:26:40,4492,50,,,,13199.62,0
3498060,18:27:00,18:27:00,687,51,,,,13295.29,
3498060,18:28:13,18:28:13,3578,52,,,,13569.37,0
3498060,18:29:00,18:29:00,3579,53,,,,13769.91,0
3498060,18:29:51,18:29:51,3580,54,,,,14018.47,0
3498060,18:30:42,18:30:42,2540,55,,,,14251.73,0
3498060,18:31:26,18:31:26,9605,56,,,,14400.28,0
3498060,18:32:30,18:32:30,2541,57,,,,14641.63,0
3498060,18:33:21,18:33:21,9036,58,,,,14843.54,0
3498060,18:36:00,18:36:00,9946,59,,1,,15568.73,
3498080,17:47:00,17:47:00,7095,1,,,1,0,
3498080,17:48:17,17:48:17,9503,2,,,,573.7,0
3498080,17:49:18,17:49:18,2389,3,,,,1137.29,0
3498080,17:50:45,17:50:45,2390,4,,,,1763.45,0
3498080,17:51:26,17:51:26,2391,5,,,,1970.26,0
3498080,17:52:00,17:52:00,2392,6,,,,2151.08,0
3498080,17:52:57,17:52:57,2393,7,,,,2303.59,0
3498080,17:53:33,17:53:33,2394,8,,,,2482.63,0
3498080,17:54:28,17:54:28,2395,9,,,,2699.29,0
3498080,17:54:58,17:54:58,2396,10,,,,2833.78,0
3498080,17:55:40,17:55:40,2397,11,,,,3056.96,0
3498080,17:57:01,17:57:01,2398,12,,,,3527.5,0
3498080,17:58:00,17:58:00,2399,13,,,,3827.11,
3498080,17:59:18,17:59:18,140,14,,,,4133.04,0
3498080,18:00:12,18:00:12,141,15,,,,4405.54,0
3498080,18:01:26,18:01:26,142,16,,,,4770.32,0
3498080,18:02:11,18:02:11,143,17,,,,5021.56,0
3498080,18:02:54,18:02:54,144,18,,,,5254.41,0
3498080,18:03:48,18:03:48,771,19,,,,5562.78,0
3498080,18:05:06,18:05:06,2414,20,,,,5983.6,0
3498080,18:05:44,18:05:44,2415,21,,,,6235.76,0
3498080,18:06:03,18:06:03,2416,22,,,,6322.29,0
3498080,18:06:41,18:06:41,2417,23,,,,6540.7,0
3498080,18:07:36,18:07:36,2418,24,,,,6832.86,0
3498080,18:08:00,18:08:00,2419,25,,,,6942.76,
3498080,18:08:31,18:08:31,2420,26,,,,7126.81,0
3498080,18:09:29,18:09:29,2421,27,,,,7429.85,0
3498080,18:10:32,18:10:32,2422,28,,,,7788.83,0
3498080,18:11:28,18:11:28,2423,29,,,,8086.27,0
3498080,18:11:57,18:11:57,2424,30,,,,8215.96,0
3498080,18:12:45,18:12:45,9046,31,,,,8459.77,0
3498080,18:13:09,18:13:09,6110,32,,,,8532.55,0
3498080,18:14:18,18:14:18,8346,33,,,,8934.86,0
3498080,18:14:50,18:14:50,6112,34,,,,9091.69,0
3498080,18:15:37,18:15:37,10529,35,,,,9330.83,0
3498080,18:16:51,18:16:51,5069,36,,,,9822.97,0
3498080,18:17:13,18:17:13,5070,37,,,,9960.11,0
3498080,18:17:44,18:17:44,5071,38,,,,10150.88,0
3498080,18:18:30,18:18:30,10527,39,,,,10375.69,0
3498080,18:19:12,18:19:12,10526,40,,,,10635.64,0
3498080,18:20:43,18:20:43,5412,41,,,,11197.07,0
3498080,18:21:15,18:21:15,5413,42,,,,11379.78,0
3498080,18:21:50,18:21:50,5414,43,,,,11615.49,0
3498080,18:22:10,18:22:10,5415,44,,,,11745.87,0
3498080,18:22:36,18:22:36,5416,45,,,,11898.45,0
3498080,18:23:17,18:23:17,5417,46,,,,12203.59,0
3498080,18:23:55,18:23:55,5418,47,,,,12375.09,0
3498080,18:25:06,18:25:06,5419,48,,,,12702.56,0
3498080,18:25:30,18:25:30,5420,49,,,,12873.75,0
3498080,18:26:40,18:26:40,4492,50,,,,13199.62,0
3498080,18:27:00,18:27:00,687,51,,,,13295.29,
3498080,18:28:13,18:28:13,3578,52,,,,13569.37,0
3498080,18:29:00,18:29:00,3579,53,,,,13769.91,0
3498080,18:29:51,18:29:51,3580,54,,,,14018.47,0
3498080,18:30:42,18:30:42,2540,55,,,,14251.73,0
3498080,18:31:26,18:31:26,9605,56,,,,14400.28,0
3498080,18:32:30,18:32:30,2541,57,,,,14641.63,0
3498080,18:33:21,18:33:21,9036,58,,,,14843.54,0
3498080,18:36:00,18:36:00,9946,59,,1,,15568.73,
3498090,17:47:00,17:47:00,7095,1,,,1,0,
3498090,17:48:17,17:48:17,9503,2,,,,573.7,0
3498090,17:49:18,17:49:18,2389,3,,,,1137.29,0
3498090,17:50:45,17:50:45,2390,4,,,,1763.45,0
3498090,17:51:26,17:51:26,2391,5,,,,1970.26,0
3498090,17:52:00,17:52:00,2392,6,,,,2151.08,0
3498090,17:52:57,17:52:57,2393,7,,,,2303.59,0
3498090,17:53:33,17:53:33,2394,8,,,,2482.63,0
3498090,17:54:28,17:54:28,2395,9,,,,2699.29,0
3498090,17:54:58,17:54:58,2396,10,,,,2833.78,0
3498090,17:55:40,17:55:40,2397,11,,,,3056.96,0
3498090,17:57:01,17:57:01,2398,12,,,,3527.5,0
3498090,17:58:00,17:58:00,2399,13,,,,3827.11,
3498090,17:59:18,17:59:18,140,14,,,,4133.04,0
3498090,18:00:12,18:00:12,141,15,,,,4405.54,0
3498090,18:01:26,18:01:26,142,16,,,,4770.32,0
3498090,18:02:11,18:02:11,143,17,,,,5021.56,0
3498090,18:02:54,18:02:54,144,18,,,,5254.41,0
3498090,18:03:48,18:03:48,771,19,,,,5562.78,0
3498090,18:05:06,18:05:06,2414,20,,,,5983.6,0
3498090,18:05:44,18:05:44,2415,21,,,,6235.76,0
3498090,18:06:03,18:06:03,2416,22,,,,6322.29,0
3498090,18:06:41,18:06:41,2417,23,,,,6540.7,0
3498090,18:07:36,18:07:36,2418,24,,,,6832.86,0
3498090,18:08:00,18:08:00,2419,25,,,,6942.76,
3498090,18:08:31,18:08:31,2420,26,,,,7126.81,0
3498090,18:09:29,18:09:29,2421,27,,,,7429.85,0
3498090,18:10:32,18:10:32,2422,28,,,,7788.83,0
3498090,18:11:28,18:11:28,2423,29,,,,8086.27,0
3498090,18:11:57,18:11:57,2424,30,,,,8215.96,0
3498090,18:12:45,18:12:45,9046,31,,,,8459.77,0
3498090,18:13:09,18:13:09,6110,32,,,,8532.55,0
3498090,18:14:18,18:14:18,8346,33,,,,8934.86,0
3498090,18:14:50,18:14:50,6112,34,,,,9091.69,0
3498090,18:15:37,18:15:37,10529,35,,,,9330.83,0
3498090,18:16:51,18:16:51,5069,36,,,,9822.97,0
3498090,18:17:13,18:17:13,5070,37,,,,9960.11,0
3498090,18:17:44,18:17:44,5071,38,,,,10150.88,0
3498090,18:18:30,18:18:30,10527,39,,,,10375.69,0
3498090,18:19:12,18:19:12,10526,40,,,,10635.64,0
3498090,18:20:43,18:20:43,5412,41,,,,11197.07,0
3498090,18:21:15,18:21:15,5413,42,,,,11379.78,0
3498090,18:21:50,18:21:50,5414,43,,,,11615.49,0
3498090,18:22:10,18:22:10,5415,44,,,,11745.87,0
3498090,18:22:36,18:22:36,5416,45,,,,11898.45,0
3498090,18:23:17,18:23:17,5417,46,,,,12203.59,0
3498090,18:23:55,18:23:55,5418,47,,,,12375.09,0
3498090,18:25:06,18:25:06,5419,48,,,,12702.56,0
3498090,18:25:30,18:25:30,5420,49,,,,12873.75,0
3498090,18:26:40,18:26:40,4492,50,,,,13199.62,0
3498090,18:27:00,18:27:00,687,51,,,,13295.29,
3498090,18:28:13,18:28:13,3578,52,,,,13569.37,0
3498090,18:29:00,18:29:00,3579,53,,,,13769.91,0
3498090,18:29:51,18:29:51,3580,54,,,,14018.47,0
3498090,18:30:42,18:30:42,2540,55,,,,14251.73,0
3498090,18:31:26,18:31:26,9605,56,,,,14400.28,0
3498090,18:32:30,18:32:30,2541,57,,,,14641.63,0
3498090,18:33:21,18:33:21,9036,58,,,,14843.54,0
3498090,18:36:00,18:36:00,9946,59,,1,,15568.73,
3498120,17:47:00,17:47:00,7095,1,,,1,0,
3498120,17:48:17,17:48:17,9503,2,,,,573.7,0
3498120,17:49:18,17:49:18,2389,3,,,,1137.29,0
3498120,17:50:45,17:50:45,2390,4,,,,1763.45,0
3498120,17:51:26,17:51:26,2391,5,,,,1970.26,0
3498120,17:52:00,17:52:00,2392,6,,,,2151.08,0
3498120,17:52:57,17:52:57,2393,7,,,,2303.59,0
3498120,17:53:33,17:53:33,2394,8,,,,2482.63,0
3498120,17:54:28,17:54:28,2395,9,,,,2699.29,0
3498120,17:54:58,17:54:58,2396,10,,,,2833.78,0
3498120,17:55:40,17:55:40,2397,11,,,,3056.96,0
3498120,17:57:01,17:57:01,2398,12,,,,3527.5,0
3498120,17:58:00,17:58:00,2399,13,,,,3827.11,
3498120,17:59:18,17:59:18,140,14,,,,4133.04,0
3498120,18:00:12,18:00:12,141,15,,,,4405.54,0
3498120,18:01:26,18:01:26,142,16,,,,4770.32,0
3498120,18:02:11,18:02:11,143,17,,,,5021.56,0
3498120,18:02:54,18:02:54,144,18,,,,5254.41,0
3498120,18:03:48,18:03:48,771,19,,,,5562.78,0
3498120,18:05:06,18:05:06,2414,20,,,,5983.6,0
3498120,18:05:44,18:05:44,2415,21,,,,6235.76,0
3498120,18:06:03,18:06:03,2416,22,,,,6322.29,0
3498120,18:06:41,18:06:41,2417,23,,,,6540.7,0
3498120,18:07:36,18:07:36,2418,24,,,,6832.86,0
3498120,18:08:00,18:08:00,2419,25,,,,6942.76,
3498120,18:08:31,18:08:31,2420,26,,,,7126.81,0
3498120,18:09:29,18:09:29,2421,27,,,,7429.85,0
3498120,18:10:32,18:10:32,2422,28,,,,7788.83,0
3498120,18:11:28,18:11:28,2423,29,,,,8086.27,0
3498120,18:11:57,18:11:57,2424,30,,,,8215.96,0
3498120,18:12:45,18:12:45,9046,31,,,,8459.77,0
3498120,18:13:09,18:13:09,6110,32,,,,8532.55,0
3498120,18:14:18,18:14:18,8346,33,,,,8934.86,0
3498120,18:14:50,18:14:50,6112,34,,,,9091.69,0
3498120,18:15:37,18:15:37,10529,35,,,,9330.83,0
3498120,18:16:51,18:16:51,5069,36,,,,9822.97,0
3498120,18:17:13,18:17:13,5070,37,,,,9960.11,0
3498120,18:17:44,18:17:44,5071,38,,,,10150.88,0
3498120,18:18:30,18:18:30,10527,39,,,,10375.69,0
3498120,18:19:12,18:19:12,10526,40,,,,10635.64,0
3498120,18:20:43,18:20:43,5412,41,,,,11197.07,0
3498120,18:21:15,18:21:15,5413,42,,,,11379.78,0
3498120,18:21:50,18:21:50,5414,43,,,,11615.49,0
3498120,18:22:10,18:22:10,5415,44,,,,11745.87,0
3498120,18:22:36,18:22:36,5416,45,,,,11898.45,0
3498120,18:23:17,18:23:17,5417,46,,,,12203.59,0
3498120,18:23:55,18:23:55,5418,47,,,,12375.09,0
3498120,18:25:06,18:25:06,5419,48,,,,12702.56,0
3498120,18:25:30,18:25:30,5420,49,,,,12873.75,0
3498120,18:26:40,18:26:40,4492,50,,,,13199.62,0
3498120,18:27:00,18:27:00,687,51,,,,13295.29,
3498120,18:28:13,18:28:13,3578,52,,,,13569.37,0
3498120,18:29:00,18:29:00,3579,53,,,,13769.91,0
3498120,18:29:51,18:29:51,3580,54,,,,14018.47,0
3498120,18:30:42,18:30:42,2540,55,,,,14251.73,0
3498120,18:31:26,18:31:26,9605,56,,,,14400.28,0
3498120,18:32:30,18:32:30,2541,57,,,,14641.63,0
3498120,18:33:21,18:33:21,9036,58,,,,14843.54,0
3498120,18:36:00,18:36:00,9946,59,,1,,15568.73,
3498130,17:47:00,17:47:00,7095,1,,,1,0,
3498130,17:48:17,17:48:17,9503,2,,,,573.7,0
3498130,17:49:18,17:49:18,2389,3,,,,1137.29,0
3498130,17:50:45,17:50:45,2390,4,,,,1763.45,0
3498130,17:51:26,17:51:26,2391,5,,,,1970.26,0
3498130,17:52:00,17:52:00,2392,6,,,,2151.08,0
3498130,17:52:57,17:52:57,2393,7,,,,2303.59,0
3498130,17:53:33,17:53:33,2394,8,,,,2482.63,0
3498130,17:54:28,17:54:28,2395,9,,,,2699.29,0
3498130,17:54:58,17:54:58,2396,10,,,,2833.78,0
3498130,17:55:40,17:55:40,2397,11,,,,3056.96,0
3498130,17:57:01,17:57:01,2398,12,,,,3527.5,0
3498130,17:58:00,17:58:00,2399,13,,,,3827.11,
3498130,17:59:18,17:59:18,140,14,,,,4133.04,0
3498130,18:00:12,18:00:12,141,15,,,,4405.54,0
3498130,18:01:26,18:01:26,142,16,,,,4770.32,0
3498130,18:02:11,18:02:11,143,17,,,,5021.56,0
3498130,18:02:54,18:02:54,144,18,,,,5254.41,0
3498130,18:03:48,18:03:48,771,19,,,,5562.78,0
3498130,18:05:06,18:05:06,2414,20,,,,5983.6,0
3498130,18:05:44,18:05:44,2415,21,,,,6235.76,0
3498130,18:06:03,18:06:03,2416,22,,,,6322.29,0
3498130,18:06:41,18:06:41,2417,23,,,,6540.7,0
3498130,18:07:36,18:07:36,2418,24,,,,6832.86,0
3498130,18:08:00,18:08:00,2419,25,,,,6942.76,
3498130,18:08:31,18:08:31,2420,26,,,,7126.81,0
3498130,18:09:29,18:09:29,2421,27,,,,7429.85,0
3498130,18:10:32,18:10:32,2422,28,,,,7788.83,0
3498130,18:11:28,18:11:28,2423,29,,,,8086.27,0
3498130,18:11:57,18:11:57,2424,30,,,,8215.96,0
3498130,18:12:45,18:12:45,9046,31,,,,8459.77,0
3498130,18:13:09,18:13:09,6110,32,,,,8532.55,0
3498130,18:14:18,18:14:18,8346,33,,,,8934.86,0
3498130,18:14:50,18:14:50,6112,34,,,,9091.69,0
3498130,18:15:37,18:15:37,10529,35,,,,9330.83,0
3498130,18:16:51,18:16:51,5069,36,,,,9822.97,0
3498130,18:17:13,18:17:13,5070,37,,,,9960.11,0
3498130,18:17:44,18:17:44,5071,38,,,,10150.88,0
3498130,18:18:30,18:18:30,10527,39,,,,10375.69,0
3498130,18:19:12,18:19:12,10526,40,,,,10635.64,0
3498130,18:20:43,18:20:43,5412,41,,,,11197.07,0
3498130,18:21:15,18:21:15,5413,42,,,,11379.78,0
3498130,18:21:50,18:21:50,5414,43,,,,11615.49,0
3498130,18:22:10,18:22:10,5415,44,,,,11745.87,0
3498130,18:22:36,18:22:36,5416,45,,,,11898.45,0
3498130,18:23:17,18:23:17,5417,46,,,,12203.59,0
3498130,18:23:55,18:23:55,5418,47,,,,12375.09,0
3498130,18:25:06,18:25:06,5419,48,,,,12702.56,0
3498130,18:25:30,18:25:30,5420,49,,,,12873.75,0
3498130,18:26:40,18:26:40,4492,50,,,,13199.62,0
3498130,18:27:00,18:27:00,687,51,,,,13295.29,
3498130,18:28:13,18:28:13,3578,52,,,,13569.37,0
3498130,18:29:00,18:29:00,3579,53,,,,13769.91,0
3498130,18:29:51,18:29:51,3580,54,,,,14018.47,0
3498130,18:30:42,18:30:42,2540,55,,,,14251.73,0
3498130,18:31:26,18:31:26,9605,56,,,,14400.28,0
3498130,18:32:30,18:32:30,2541,57,,,,14641.63,0
3498130,18:33:21,18:33:21,9036,58,,,,14843.54,0
3498130,18:36:00,18:36:00,9946,59,,1,,15568.73,
3509020,06:59:00,06:59:00,7095,1,,,1,0,
3509020,07:00:10,07:00:10,9503,2,,,,573.7,0
3509020,07:01:05,07:01:05,2389,3,,,,1137.29,0
3509020,07:02:24,07:02:24,2390,4,,,,1763.45,0
3509020,07:03:02,07:03:02,2391,5,,,,1970.26,0
3509020,07:03:33,07:03:33,2392,6,,,,2151.08,0
3509020,07:04:24,07:04:24,2393,7,,,,2303.59,0
3509020,07:04:57,07:04:57,2394,8,,,,2482.63,0
3509020,07:05:47,07:05:47,2395,9,,,,2699.29,0
3509020,07:06:14,07:06:14,2396,10,,,,2833.78,0
3509020,07:06:52,07:06:52,2397,11,,,,3056.96,0
3509020,07:08:06,07:08:06,2398,12,,,,3527.5,0
3509020,07:09:00,07:09:00,2399,13,,,,3827.11,
3509020,07:10:02,07:10:02,140,14,,,,4133.04,0
3509020,07:10:46,07:10:46,141,15,,,,4405.54,0
3509020,07:11:45,07:11:45,142,16,,,,4770.32,0
3509020,07:12:21,07:12:21,143,17,,,,5021.56,0
3509020,07:12:55,07:12:55,144,18,,,,5254.41,0
3509020,07:13:38,07:13:38,771,19,,,,5562.78,0
3509020,07:14:41,07:14:41,2414,20,,,,5983.6,0
3509020,07:15:11,07:15:11,2415,21,,,,6235.76,0
3509020,07:15:27,07:15:27,2416,22,,,,6322.29,0
3509020,07:15:57,07:15:57,2417,23,,,,6540.7,0
3509020,07:16:41,07:16:41,2418,24,,,,6832.86,0
3509020,07:17:00,07:17:00,2419,25,,,,6942.76,
3509020,07:17:30,07:17:30,2420,26,,,,7126.81,0
3509020,07:18:24,07:18:24,2421,27,,,,7429.85,0
3509020,07:19:24,07:19:24,2422,28,,,,7788.83,0
3509020,07:20:17,07:20:17,2423,29,,,,8086.27,0
3509020,07:20:45,07:20:45,2424,30,,,,8215.96,0
3509020,07:21:30,07:21:30,9046,31,,,,8459.77,0
3509020,07:21:53,07:21:53,6110,32,,,,8532.55,0
3509020,07:22:58,07:22:58,8346,33,,,,8934.86,0
3509020,07:23:28,07:23:28,6112,34,,,,9091.69,0
3509020,07:24:13,07:24:13,10529,35,,,,9330.83,0
3509020,07:25:23,07:25:23,5069,36,,,,9822.97,0
3509020,07:25:44,07:25:44,5070,37,,,,9960.11,0
3509020,07:26:14,07:26:14,5071,38,,,,10150.88,0
3509020,07:26:57,07:26:57,10527,39,,,,10375.69,0
3509020,07:27:36,07:27:36,10526,40,,,,10635.64,0
3509020,07:29:03,07:29:03,5412,41,,,,11197.07,0
3509020,07:29:33,07:29:33,5413,42,,,,11379.78,0
3509020,07:30:06,07:30:06,5414,43,,,,11615.49,0
3509020,07:30:25,07:30:25,5415,44,,,,11745.87,0
3509020,07:30:50,07:30:50,5416,45,,,,11898.45,0
3509020,07:31:29,07:31:29,5417,46,,,,12203.59,0
3509020,07:32:05,07:32:05,5418,47,,,,12375.09,0
3509020,07:33:12,07:33:12,5419,48,,,,12702.56,0
3509020,07:33:35,07:33:35,5420,49,,,,12873.75,0
3509020,07:34:41,07:34:41,4492,50,,,,13199.62,0
3509020,07:35:00,07:35:00,687,51,,,,13295.29,
3509020,07:36:21,07:36:21,3578,52,,,,13569.37,0
3509020,07:37:14,07:37:14,3579,53,,,,13769.91,0
3509020,07:38:10,07:38:10,3580,54,,,,14018.47,0
3509020,07:39:07,07:39:07,2540,55,,,,14251.73,0
3509020,07:39:56,07:39:56,9605,56,,,,14400.28,0
3509020,07:41:07,07:41:07,2541,57,,,,14641.63,0
3509020,07:42:03,07:42:03,9036,58,,,,14843.54,0
3509020,07:45:00,07:45:00,9946,59,,1,,15568.73,
3509030,06:59:00,06:59:00,7095,1,,,1,0,
3509030,07:00:10,07:00:10,9503,2,,,,573.7,0
3509030,07:01:05,07:01:05,2389,3,,,,1137.29,0
3509030,07:02:24,07:02:24,2390,4,,,,1763.45,0
3509030,07:03:02,07:03:02,2391,5,,,,1970.26,0
3509030,07:03:33,07:03:33,2392,6,,,,2151.08,0
3509030,07:04:24,07:04:24,2393,7,,,,2303.59,0
3509030,07:04:57,07:04:57,2394,8,,,,2482.63,0
3509030,07:05:47,07:05:47,2395,9,,,,2699.29,0
3509030,07:06:14,07:06:14,2396,10,,,,2833.78,0
3509030,07:06:52,07:06:52,2397,11,,,,3056.96,0
3509030,07:08:06,07:08:06,2398,12,,,,3527.5,0
3509030,07:09:00,07:09:00,2399,13,,,,3827.11,
3509030,07:10:02,07:10:02,140,14,,,,4133.04,0
3509030,07:10:46,07:10:46,141,15,,,,4405.54,0
3509030,07:11:45,07:11:45,142,16,,,,4770.32,0
3509030,07:12:21,07:12:21,143,17,,,,5021.56,0
3509030,07:12:55,07:12:55,144,18,,,,5254.41,0
3509030,07:13:38,07:13:38,771,19,,,,5562.78,0
3509030,07:14:41,07:14:41,2414,20,,,,5983.6,0
3509030,07:15:11,07:15:11,2415,21,,,,6235.76,0
3509030,07:15:27,07:15:27,2416,22,,,,6322.29,0
3509030,07:15:57,07:15:57,2417,23,,,,6540.7,0
3509030,07:16:41,07:16:41,2418,24,,,,6832.86,0
3509030,07:17:00,07:17:00,2419,25,,,,6942.76,
3509030,07:17:30,07:17:30,2420,26,,,,7126.81,0
3509030,07:18:24,07:18:24,2421,27,,,,7429.85,0
3509030,07:19:24,07:19:24,2422,28,,,,7788.83,0
3509030,07:20:17,07:20:17,2423,29,,,,8086.27,0
3509030,07:20:45,07:20:45,2424,30,,,,8215.96,0
3509030,07:21:30,07:21:30,9046,31,,,,8459.77,0
3509030,07:21:53,07:21:53,6110,32,,,,8532.55,0
3509030,07:22:58,07:22:58,8346,33,,,,8934.86,0
3509030,07:23:28,07:23:28,6112,34,,,,9091.69,0
3509030,07:24:13,07:24:13,10529,35,,,,9330.83,0
3509030,07:25:23,07:25:23,5069,36,,,,9822.97,0
3509030,07:25:44,07:25:44,5070,37,,,,9960.11,0
3509030,07:26:14,07:26:14,5071,38,,,,10150.88,0
3509030,07:26:57,07:26:57,10527,39,,,,10375.69,0
3509030,07:27:36,07:27:36,10526,40,,,,10635.64,0
3509030,07:29:03,07:29:03,5412,41,,,,11197.07,0
3509030,07:29:33,07:29:33,5413,42,,,,11379.78,0
3509030,07:30:06,07:30:06,5414,43,,,,11615.49,0
3509030,07:30:25,07:30:25,5415,44,,,,11745.87,0
3509030,07:30:50,07:30:50,5416,45,,,,11898.45,0
3509030,07:31:29,07:31:29,5417,46,,,,12203.59,0
3509030,07:32:05,07:32:05,5418,47,,,,12375.09,0
3509030,07:33:12,07:33:12,5419,48,,,,12702.56,0
3509030,07:33:35,07:33:35,5420,49,,,,12873.75,0
3509030,07:34:41,07:34:41,4492,50,,,,13199.62,0
3509030,07:35:00,07:35:00,687,51,,,,13295.29,
3509030,07:36:21,07:36:21,3578,52,,,,13569.37,0
3509030,07:37:14,07:37:14,3579,53,,,,13769.91,0
3509030,07:38:10,07:38:10,3580,54,,,,14018.47,0
3509030,07:39:07,07:39:07,2540,55,,,,14251.73,0
3509030,07:39:56,07:39:56,9605,56,,,,14400.28,0
3509030,07:41:07,07:41:07,2541,57,,,,14641.63,0
3509030,07:42:03,07:42:03,9036,58,,,,14843.54,0
3509030,07:45:00,07:45:00,9946,59,,1,,15568.73,
3509040,06:59:00,06:59:00,7095,1,,,1,0,
3509040,07:00:10,07:00:10,9503,2,,,,573.7,0
3509040,07:01:05,07:01:05,2389,3,,,,1137.29,0
3509040,07:02:24,07:02:24,2390,4,,,,1763.45,0
3509040,07:03:02,07:03:02,2391,5,,,,1970.26,0
3509040,07:03:33,07:03:33,2392,6,,,,2151.08,0
3509040,07:04:24,07:04:24,2393,7,,,,2303.59,0
3509040,07:04:57,07:04:57,2394,8,,,,2482.63,0
3509040,07:05:47,07:05:47,2395,9,,,,2699.29,0
3509040,07:06:14,07:06:14,2396,10,,,,2833.78,0
3509040,07:06:52,07:06:52,2397,11,,,,3056.96,0
3509040,07:08:06,07:08:06,2398,12,,,,3527.5,0
3509040,07:09:00,07:09:00,2399,13,,,,3827.11,
3509040,07:10:02,07:10:02,140,14,,,,4133.04,0
3509040,07:10:46,07:10:46,141,15,,,,4405.54,0
3509040,07:11:45,07:11:45,142,16,,,,4770.32,0
3509040,07:12:21,07:12:21,143,17,,,,5021.56,0
3509040,07:12:55,07:12:55,144,18,,,,5254.41,0
3509040,07:13:38,07:13:38,771,19,,,,5562.78,0
3509040,07:14:41,07:14:41,2414,20,,,,5983.6,0
3509040,07:15:11,07:15:11,2415,21,,,,6235.76,0
3509040,07:15:27,07:15:27,2416,22,,,,6322.29,0
3509040,07:15:57,07:15:57,2417,23,,,,6540.7,0
3509040,07:16:41,07:16:41,2418,24,,,,6832.86,0
3509040,07:17:00,07:17:00,2419,25,,,,6942.76,
3509040,07:17:30,07:17:30,2420,26,,,,7126.81,0
3509040,07:18:24,07:18:24,2421,27,,,,7429.85,0
3509040,07:19:24,07:19:24,2422,28,,,,7788.83,0
3509040,07:20:17,07:20:17,2423,29,,,,8086.27,0
3509040,07:20:45,07:20:45,2424,30,,,,8215.96,0
3509040,07:21:30,07:21:30,9046,31,,,,8459.77,0
3509040,07:21:53,07:21:53,6110,32,,,,8532.55,0
3509040,07:22:58,07:22:58,8346,33,,,,8934.86,0
3509040,07:23:28,07:23:28,6112,34,,,,9091.69,0
3509040,07:24:13,07:24:13,10529,35,,,,9330.83,0
3509040,07:25:23,07:25:23,5069,36,,,,9822.97,0
3509040,07:25:44,07:25:44,5070,37,,,,9960.11,0
3509040,07:26:14,07:26:14,5071,38,,,,10150.88,0
3509040,07:26:57,07:26:57,10527,39,,,,10375.69,0
3509040,07:27:36,07:27:36,10526,40,,,,10635.64,0
3509040,07:29:03,07:29:03,5412,41,,,,11197.07,0
3509040,07:29:33,07:29:33,5413,42,,,,11379.78,0
3509040,07:30:06,07:30:06,5414,43,,,,11615.49,0
3509040,07:30:25,07:30:25,5415,44,,,,11745.87,0
3509040,07:30:50,07:30:50,5416,45,,,,11898.45,0
3509040,07:31:29,07:31:29,5417,46,,,,12203.59,0
3509040,07:32:05,07:32:05,5418,47,,,,12375.09,0
3509040,07:33:12,07:33:12,5419,48,,,,12702.56,0
3509040,07:33:35,07:33:35,5420,49,,,,12873.75,0
3509040,07:34:41,07:34:41,4492,50,,,,13199.62,0
3509040,07:35:00,07:35:00,687,51,,,,13295.29,
3509040,07:36:21,07:36:21,3578,52,,,,13569.37,0
3509040,07:37:14,07:37:14,3579,53,,,,13769.91,0
3509040,07:38:10,07:38:10,3580,54,,,,14018.47,0
3509040,07:39:07,07:39:07,2540,55,,,,14251.73,0
3509040,07:39:56,07:39:56,9605,56,,,,14400.28,0
3509040,07:41:07,07:41:07,2541,57,,,,14641.63,0
3509040,07:42:03,07:42:03,9036,58,,,,14843.54,0
3509040,07:45:00,07:45:00,9946,59,,1,,15568.73,
3509050,06:59:00,06:59:00,7095,1,,,1,0,
3509050,07:00:10,07:00:10,9503,2,,,,573.7,0
3509050,07:01:05,07:01:05,2389,3,,,,1137.29,0
3509050,07:02:24,07:02:24,2390,4,,,,1763.45,0
3509050,07:03:02,07:03:02,2391,5,,,,1970.26,0
3509050,07:03:33,07:03:33,2392,6,,,,2151.08,0
3509050,07:04:24,07:04:24,2393,7,,,,2303.59,0
3509050,07:04:57,07:04:57,2394,8,,,,2482.63,0
3509050,07:05:47,07:05:47,2395,9,,,,2699.29,0
3509050,07:06:14,07:06:14,2396,10,,,,2833.78,0
3509050,07:06:52,07:06:52,2397,11,,,,3056.96,0
3509050,07:08:06,07:08:06,2398,12,,,,3527.5,0
3509050,07:09:00,07:09:00,2399,13,,,,3827.11,
3509050,07:10:02,07:10:02,140,14,,,,4133.04,0
3509050,07:10:46,07:10:46,141,15,,,,4405.54,0
3509050,07:11:45,07:11:45,142,16,,,,4770.32,0
3509050,07:12:21,07:12:21,143,17,,,,5021.56,0
3509050,07:12:55,07:12:55,144,18,,,,5254.41,0
3509050,07:13:38,07:13:38,771,19,,,,5562.78,0
3509050,07:14:41,07:14:41,2414,20,,,,5983.6,0
3509050,07:15:11,07:15:11,2415,21,,,,6235.76,0
3509050,07:15:27,07:15:27,2416,22,,,,6322.29,0
3509050,07:15:57,07:15:57,2417,23,,,,6540.7,0
3509050,07:16:41,07:16:41,2418,24,,,,6832.86,0
3509050,07:17:00,07:17:00,2419,25,,,,6942.76,
3509050,07:17:30,07:17:30,2420,26,,,,7126.81,0
3509050,07:18:24,07:18:24,2421,27,,,,7429.85,0
3509050,07:19:24,07:19:24,2422,28,,,,7788.83,0
3509050,07:20:17,07:20:17,2423,29,,,,8086.27,0
3509050,07:20:45,07:20:45,2424,30,,,,8215.96,0
3509050,07:21:30,07:21:30,9046,31,,,,8459.77,0
3509050,07:21:53,07:21:53,6110,32,,,,8532.55,0
3509050,07:22:58,07:22:58,8346,33,,,,8934.86,0
3509050,07:23:28,07:23:28,6112,34,,,,9091.69,0
3509050,07:24:13,07:24:13,10529,35,,,,9330.83,0
3509050,07:25:23,07:25:23,5069,36,,,,9822.97,0
3509050,07:25:44,07:25:44,5070,37,,,,9960.11,0
3509050,07:26:14,07:26:14,5071,38,,,,10150.88,0
3509050,07:26:57,07:26:57,10527,39,,,,10375.69,0
3509050,07:27:36,07:27:36,10526,40,,,,10635.64,0
3509050,07:29:03,07:29:03,5412,41,,,,11197.07,0
3509050,07:29:33,07:29:33,5413,42,,,,11379.78,0
3509050,07:30:06,07:30:06,5414,43,,,,11615.49,0
3509050,07:30:25,07:30:25,5415,44,,,,11745.87,0
3509050,07:30:50,07:30:50,5416,45,,,,11898.45,0
3509050,07:31:29,07:31:29,5417,46,,,,12203.59,0
3509050,07:32:05,07:32:05,5418,47,,,,12375.09,0
3509050,07:33:12,07:33:12,5419,48,,,,12702.56,0
3509050,07:33:35,07:33:35,5420,49,,,,12873.75,0
3509050,07:34:41,07:34:41,4492,50,,,,13199.62,0
3509050,07:35:00,07:35:00,687,51,,,,13295.29,
3509050,07:36:21,07:36:21,3578,52,,,,13569.37,0
3509050,07:37:14,07:37:14,3579,53,,,,13769.91,0
3509050,07:38:10,07:38:10,3580,54,,,,14018.47,0
3509050,07:39:07,07:39:07,2540,55,,,,14251.73,0
3509050,07:39:56,07:39:56,9605,56,,,,14400.28,0
3509050,07:41:07,07:41:07,2541,57,,,,14641.63,0
3509050,07:42:03,07:42:03,9036,58,,,,14843.54,0
3509050,07:45:00,07:45:00,9946,59,,1,,15568.73,
3509060,06:59:00,06:59:00,7095,1,,,1,0,
3509060,07:00:10,07:00:10,9503,2,,,,573.7,0
3509060,07:01:05,07:01:05,2389,3,,,,1137.29,0
3509060,07:02:24,07:02:24,2390,4,,,,1763.45,0
3509060,07:03:02,07:03:02,2391,5,,,,1970.26,0
3509060,07:03:33,07:03:33,2392,6,,,,2151.08,0
3509060,07:04:24,07:04:24,2393,7,,,,2303.59,0
3509060,07:04:57,07:04:57,2394,8,,,,2482.63,0
3509060,07:05:47,07:05:47,2395,9,,,,2699.29,0
3509060,07:06:14,07:06:14,2396,10,,,,2833.78,0
3509060,07:06:52,07:06:52,2397,11,,,,3056.96,0
3509060,07:08:06,07:08:06,2398,12,,,,3527.5,0
3509060,07:09:00,07:09:00,2399,13,,,,3827.11,
3509060,07:10:02,07:10:02,140,14,,,,4133.04,0
3509060,07:10:46,07:10:46,141,15,,,,4405.54,0
3509060,07:11:45,07:11:45,142,16,,,,4770.32,0
3509060,07:12:21,07:12:21,143,17,,,,5021.56,0
3509060,07:12:55,07:12:55,144,18,,,,5254.41,0
3509060,07:13:38,07:13:38,771,19,,,,5562.78,0
3509060,07:14:41,07:14:41,2414,20,,,,5983.6,0
3509060,07:15:11,07:15:11,2415,21,,,,6235.76,0
3509060,07:15:27,07:15:27,2416,22,,,,6322.29,0
3509060,07:15:57,07:15:57,2417,23,,,,6540.7,0
3509060,07:16:41,07:16:41,2418,24,,,,6832.86,0
3509060,07:17:00,07:17:00,2419,25,,,,6942.76,
3509060,07:17:30,07:17:30,2420,26,,,,7126.81,0
3509060,07:18:24,07:18:24,2421,27,,,,7429.85,0
3509060,07:19:24,07:19:24,2422,28,,,,7788.83,0
3509060,07:20:17,07:20:17,2423,29,,,,8086.27,0
3509060,07:20:45,07:20:45,2424,30,,,,8215.96,0
3509060,07:21:30,07:21:30,9046,31,,,,8459.77,0
3509060,07:21:53,07:21:53,6110,32,,,,8532.55,0
3509060,07:22:58,07:22:58,8346,33,,,,8934.86,0
3509060,07:23:28,07:23:28,6112,34,,,,9091.69,0
3509060,07:24:13,07:24:13,10529,35,,,,9330.83,0
3509060,07:25:23,07:25:23,5069,36,,,,9822.97,0
3509060,07:25:44,07:25:44,5070,37,,,,9960.11,0
3509060,07:26:14,07:26:14,5071,38,,,,10150.88,0
3509060,07:26:57,07:26:57,10527,39,,,,10375.69,0
3509060,07:27:36,07:27:36,10526,40,,,,10635.64,0
3509060,07:29:03,07:29:03,5412,41,,,,11197.07,0
3509060,07:29:33,07:29:33,5413,42,,,,11379.78,0
3509060,07:30:06,07:30:06,5414,43,,,,11615.49,0
3509060,07:30:25,07:30:25,5415,44,,,,11745.87,0
3509060,07:30:50,07:30:50,5416,45,,,,11898.45,0
3509060,07:31:29,07:31:29,5417,46,,,,12203.59,0
3509060,07:32:05,07:32:05,5418,47,,,,12375.09,0
3509060,07:33:12,07:33:12,5419,48,,,,12702.56,0
3509060,07:33:35,07:33:35,5420,49,,,,12873.75,0
3509060,07:34:41,07:34:41,4492,50,,,,13199.62,0
3509060,07:35:00,07:35:00,687,51,,,,13295.29,
3509060,07:36:21,07:36:21,3578,52,,,,13569.37,0
3509060,07:37:14,07:37:14,3579,53,,,,13769.91,0
3509060,07:38:10,07:38:10,3580,54,,,,14018.47,0
3509060,07:39:07,07:39:07,2540,55,,,,14251.73,0
3509060,07:39:56,07:39:56,9605,56,,,,14400.28,0
3509060,07:41:07,07:41:07,2541,57,,,,14641.63,0
3509060,07:42:03,07:42:03,9036,58,,,,14843.54,0
3509060,07:45:00,07:45:00,9946,59,,1,,15568.73,
3509080,06:59:00,06:59:00,7095,1,,,1,0,
3509080,07:00:10,07:00:10,9503,2,,,,573.7,0
3509080,07:01:05,07:01:05,2389,3,,,,1137.29,0
3509080,07:02:24,07:02:24,2390,4,,,,1763.45,0
3509080,07:03:02,07:03:02,2391,5,,,,1970.26,0
3509080,07:03:33,07:03:33,2392,6,,,,2151.08,0
3509080,07:04:24,07:04:24,2393,7,,,,2303.59,0
3509080,07:04:57,07:04:57,2394,8,,,,2482.63,0
3509080,07:05:47,07:05:47,2395,9,,,,2699.29,0
3509080,07:06:14,07:06:14,2396,10,,,,2833.78,0
3509080,07:06:52,07:06:52,2397,11,,,,3056.96,0
3509080,07:08:06,07:08:06,2398,12,,,,3527.5,0
3509080,07:09:00,07:09:00,2399,13,,,,3827.11,
3509080,07:10:02,07:10:02,140,14,,,,4133.04,0
3509080,07:10:46,07:10:46,141,15,,,,4405.54,0
3509080,07:11:45,07:11:45,142,16,,,,4770.32,0
3509080,07:12:21,07:12:21,143,17,,,,5021.56,0
3509080,07:12:55,07:12:55,144,18,,,,5254.41,0
3509080,07:13:38,07:13:38,771,19,,,,5562.78,0
3509080,07:14:41,07:14:41,2414,20,,,,5983.6,0
3509080,07:15:11,07:15:11,2415,21,,,,6235.76,0
3509080,07:15:27,07:15:27,2416,22,,,,6322.29,0
3509080,07:15:57,07:15:57,2417,23,,,,6540.7,0
3509080,07:16:41,07:16:41,2418,24,,,,6832.86,0
3509080,07:17:00,07:17:00,2419,25,,,,6942.76,
3509080,07:17:30,07:17:30,2420,26,,,,7126.81,0
3509080,07:18:24,07:18:24,2421,27,,,,7429.85,0
3509080,07:19:24,07:19:24,2422,28,,,,7788.83,0
3509080,07:20:17,07:20:17,2423,29,,,,8086.27,0
3509080,07:20:45,07:20:45,2424,30,,,,8215.96,0
3509080,07:21:30,07:21:30,9046,31,,,,8459.77,0
3509080,07:21:53,07:21:53,6110,32,,,,8532.55,0
3509080,07:22:58,07:22:58,8346,33,,,,8934.86,0
3509080,07:23:28,07:23:28,6112,34,,,,9091.69,0
3509080,07:24:13,07:24:13,10529,35,,,,9330.83,0
3509080,07:25:23,07:25:23,5069,36,,,,9822.97,0
3509080,07:25:44,07:25:44,5070,37,,,,9960.11,0
3509080,07:26:14,07:26:14,5071,38,,,,10150.88,0
3509080,07:26:57,07:26:57,10527,39,,,,10375.69,0
3509080,07:27:36,07:27:36,10526,40,,,,10635.64,0
3509080,07:29:03,07:29:03,5412,41,,,,11197.07,0
3509080,07:29:33,07:29:33,5413,42,,,,11379.78,0
3509080,07:30:06,07:30:06,5414,43,,,,11615.49,0
3509080,07:30:25,07:30:25,5415,44,,,,11745.87,0
3509080,07:30:50,07:30:50,5416,45,,,,11898.45,0
3509080,07:31:29,07:31:29,5417,46,,,,12203.59,0
3509080,07:32:05,07:32:05,5418,47,,,,12375.09,0
3509080,07:33:12,07:33:12,5419,48,,,,12702.56,0
3509080,07:33:35,07:33:35,5420,49,,,,12873.75,0
3509080,07:34:41,07:34:41,4492,50,,,,13199.62,0
3509080,07:35:00,07:35:00,687,51,,,,13295.29,
3509080,07:36:21,07:36:21,3578,52,,,,13569.37,0
3509080,07:37:14,07:37:14,3579,53,,,,13769.91,0
3509080,07:38:10,07:38:10,3580,54,,,,14018.47,0
3509080,07:39:07,07:39:07,2540,55,,,,14251.73,0
3509080,07:39:56,07:39:56,9605,56,,,,14400.28,0
3509080,07:41:07,07:41:07,2541,57,,,,14641.63,0
3509080,07:42:03,07:42:03,9036,58,,,,14843.54,0
3509080,07:45:00,07:45:00,9946,59,,1,,15568.73,
3509090,06:59:00,06:59:00,7095,1,,,1,0,
3509090,07:00:10,07:00:10,9503,2,,,,573.7,0
3509090,07:01:05,07:01:05,2389,3,,,,1137.29,0
3509090,07:02:24,07:02:24,2390,4,,,,1763.45,0
3509090,07:03:02,07:03:02,2391,5,,,,1970.26,0
3509090,07:03:33,07:03:33,2392,6,,,,2151.08,0
3509090,07:04:24,07:04:24,2393,7,,,,2303.59,0
3509090,07:04:57,07:04:57,2394,8,,,,2482.63,0
3509090,07:05:47,07:05:47,2395,9,,,,2699.29,0
3509090,07:06:14,07:06:14,2396,10,,,,2833.78,0
3509090,07:06:52,07:06:52,2397,11,,,,3056.96,0
3509090,07:08:06,07:08:06,2398,12,,,,3527.5,0
3509090,07:09:00,07:09:00,2399,13,,,,3827.11,
3509090,07:10:02,07:10:02,140,14,,,,4133.04,0
3509090,07:10:46,07:10:46,141,15,,,,4405.54,0
3509090,07:11:45,07:11:45,142,16,,,,4770.32,0
3509090,07:12:21,07:12:21,143,17,,,,5021.56,0
3509090,07:12:55,07:12:55,144,18,,,,5254.41,0
3509090,07:13:38,07:13:38,771,19,,,,5562.78,0
3509090,07:14:41,07:14:41,2414,20,,,,5983.6,0
3509090,07:15:11,07:15:11,2415,21,,,,6235.76,0
3509090,07:15:27,07:15:27,2416,22,,,,6322.29,0
3509090,07:15:57,07:15:57,2417,23,,,,6540.7,0
3509090,07:16:41,07:16:41,2418,24,,,,6832.86,0
3509090,07:17:00,07:17:00,2419,25,,,,6942.76,
3509090,07:17:30,07:17:30,2420,26,,,,7126.81,0
3509090,07:18:24,07:18:24,2421,27,,,,7429.85,0
3509090,07:19:24,07:19:24,2422,28,,,,7788.83,0
3509090,07:20:17,07:20:17,2423,29,,,,8086.27,0
3509090,07:20:45,07:20:45,2424,30,,,,8215.96,0
3509090,07:21:30,07:21:30,9046,31,,,,8459.77,0
3509090,07:21:53,07:21:53,6110,32,,,,8532.55,0
3509090,07:22:58,07:22:58,8346,33,,,,8934.86,0
3509090,07:23:28,07:23:28,6112,34,,,,9091.69,0
3509090,07:24:13,07:24:13,10529,35,,,,9330.83,0
3509090,07:25:23,07:25:23,5069,36,,,,9822.97,0
3509090,07:25:44,07:25:44,5070,37,,,,9960.11,0
3509090,07:26:14,07:26:14,5071,38,,,,10150.88,0
3509090,07:26:57,07:26:57,10527,39,,,,10375.69,0
3509090,07:27:36,07:27:36,10526,40,,,,10635.64,0
3509090,07:29:03,07:29:03,5412,41,,,,11197.07,0
3509090,07:29:33,07:29:33,5413,42,,,,11379.78,0
3509090,07:30:06,07:30:06,5414,43,,,,11615.49,0
3509090,07:30:25,07:30:25,5415,44,,,,11745.87,0
3509090,07:30:50,07:30:50,5416,45,,,,11898.45,0
3509090,07:31:29,07:31:29,5417,46,,,,12203.59,0
3509090,07:32:05,07:32:05,5418,47,,,,12375.09,0
3509090,07:33:12,07:33:12,5419,48,,,,12702.56,0
3509090,07:33:35,07:33:35,5420,49,,,,12873.75,0
3509090,07:34:41,07:34:41,4492,50,,,,13199.62,0
3509090,07:35:00,07:35:00,687,51,,,,13295.29,
3509090,07:36:21,07:36:21,3578,52,,,,13569.37,0
3509090,07:37:14,07:37:14,3579,53,,,,13769.91,0
3509090,07:38:10,07:38:10,3580,54,,,,14018.47,0
3509090,07:39:07,07:39:07,2540,55,,,,14251.73,0
3509090,07:39:56,07:39:56,9605,56,,,,14400.28,0
3509090,07:41:07,07:41:07,2541,57,,,,14641.63,0
3509090,07:42:03,07:42:03,9036,58,,,,14843.54,0
3509090,07:45:00,07:45:00,9946,59,,1,,15568.73,
3509120,06:59:00,06:59:00,7095,1,,,1,0,
3509120,07:00:10,07:00:10,9503,2,,,,573.7,0
3509120,07:01:05,07:01:05,2389,3,,,,1137.29,0
3509120,07:02:24,07:02:24,2390,4,,,,1763.45,0
3509120,07:03:02,07:03:02,2391,5,,,,1970.26,0
3509120,07:03:33,07:03:33,2392,6,,,,2151.08,0
3509120,07:04:24,07:04:24,2393,7,,,,2303.59,0
3509120,07:04:57,07:04:57,2394,8,,,,2482.63,0
3509120,07:05:47,07:05:47,2395,9,,,,2699.29,0
3509120,07:06:14,07:06:14,2396,10,,,,2833.78,0
3509120,07:06:52,07:06:52,2397,11,,,,3056.96,0
3509120,07:08:06,07:08:06,2398,12,,,,3527.5,0
3509120,07:09:00,07:09:00,2399,13,,,,3827.11,
3509120,07:10:02,07:10:02,140,14,,,,4133.04,0
3509120,07:10:46,07:10:46,141,15,,,,4405.54,0
3509120,07:11:45,07:11:45,142,16,,,,4770.32,0
3509120,07:12:21,07:12:21,143,17,,,,5021.56,0
3509120,07:12:55,07:12:55,144,18,,,,5254.41,0
3509120,07:13:38,07:13:38,771,19,,,,5562.78,0
3509120,07:14:41,07:14:41,2414,20,,,,5983.6,0
3509120,07:15:11,07:15:11,2415,21,,,,6235.76,0
3509120,07:15:27,07:15:27,2416,22,,,,6322.29,0
3509120,07:15:57,07:15:57,2417,23,,,,6540.7,0
3509120,07:16:41,07:16:41,2418,24,,,,6832.86,0
3509120,07:17:00,07:17:00,2419,25,,,,6942.76,
3509120,07:17:30,07:17:30,2420,26,,,,7126.81,0
3509120,07:18:24,07:18:24,2421,27,,,,7429.85,0
3509120,07:19:24,07:19:24,2422,28,,,,7788.83,0
3509120,07:20:17,07:20:17,2423,29,,,,8086.27,0
3509120,07:20:45,07:20:45,2424,30,,,,8215.96,0
3509120,07:21:30,07:21:30,9046,31,,,,8459.77,0
3509120,07:21:53,07:21:53,6110,32,,,,8532.55,0
3509120,07:22:58,07:22:58,8346,33,,,,8934.86,0
3509120,07:23:28,07:23:28,6112,34,,,,9091.69,0
3509120,07:24:13,07:24:13,10529,35,,,,9330.83,0
3509120,07:25:23,07:25:23,5069,36,,,,9822.97,0
3509120,07:25:44,07:25:44,5070,37,,,,9960.11,0
3509120,07:26:14,07:26:14,5071,38,,,,10150.88,0
3509120,07:26:57,07:26:57,10527,39,,,,10375.69,0
3509120,07:27:36,07:27:36,10526,40,,,,10635.64,0
3509120,07:29:03,07:29:03,5412,41,,,,11197.07,0
3509120,07:29:33,07:29:33,5413,42,,,,11379.78,0
3509120,07:30:06,07:30:06,5414,43,,,,11615.49,0
3509120,07:30:25,07:30:25,5415,44,,,,11745.87,0
3509120,07:30:50,07:30:50,5416,45,,,,11898.45,0
3509120,07:31:29,07:31:29,5417,46,,,,12203.59,0
3509120,07:32:05,07:32:05,5418,47,,,,12375.09,0
3509120,07:33:12,07:33:12,5419,48,,,,12702.56,0
3509120,07:33:35,07:33:35,5420,49,,,,12873.75,0
3509120,07:34:41,07:34:41,4492,50,,,,13199.62,0
3509120,07:35:00,07:35:00,687,51,,,,13295.29,
3509120,07:36:21,07:36:21,3578,52,,,,13569.37,0
3509120,07:37:14,07:37:14,3579,53,,,,13769.91,0
3509120,07:38:10,07:38:10,3580,54,,,,14018.47,0
3509120,07:39:07,07:39:07,2540,55,,,,14251.73,0
3509120,07:39:56,07:39:56,9605,56,,,,14400.28,0
3509120,07:41:07,07:41:07,2541,57,,,,14641.63,0
3509120,07:42:03,07:42:03,9036,58,,,,14843.54,0
3509120,07:45:00,07:45:00,9946,59,,1,,15568.73,
3509130,06:59:00,06:59:00,7095,1,,,1,0,
3509130,07:00:10,07:00:10,9503,2,,,,573.7,0
3509130,07:01:05,07:01:05,2389,3,,,,1137.29,0
3509130,07:02:24,07:02:24,2390,4,,,,1763.45,0
3509130,07:03:02,07:03:02,2391,5,,,,1970.26,0
3509130,07:03:33,07:03:33,2392,6,,,,2151.08,0
3509130,07:04:24,07:04:24,2393,7,,,,2303.59,0
3509130,07:04:57,07:04:57,2394,8,,,,2482.63,0
3509130,07:05:47,07:05:47,2395,9,,,,2699.29,0
3509130,07:06:14,07:06:14,2396,10,,,,2833.78,0
3509130,07:06:52,07:06:52,2397,11,,,,3056.96,0
3509130,07:08:06,07:08:06,2398,12,,,,3527.5,0
3509130,07:09:00,07:09:00,2399,13,,,,3827.11,
3509130,07:10:02,07:10:02,140,14,,,,4133.04,0
3509130,07:10:46,07:10:46,141,15,,,,4405.54,0
3509130,07:11:45,07:11:45,142,16,,,,4770.32,0
3509130,07:12:21,07:12:21,143,17,,,,5021.56,0
3509130,07:12:55,07:12:55,144,18,,,,5254.41,0
3509130,07:13:38,07:13:38,771,19,,,,5562.78,0
3509130,07:14:41,07:14:41,2414,20,,,,5983.6,0
3509130,07:15:11,07:15:11,2415,21,,,,6235.76,0
3509130,07:15:27,07:15:27,2416,22,,,,6322.29,0
3509130,07:15:57,07:15:57,2417,23,,,,6540.7,0
3509130,07:16:41,07:16:41,2418,24,,,,6832.86,0
3509130,07:17:00,07:17:00,2419,25,,,,6942.76,
3509130,07:17:30,07:17:30,2420,26,,,,7126.81,0
3509130,07:18:24,07:18:24,2421,27,,,,7429.85,0
3509130,07:19:24,07:19:24,2422,28,,,,7788.83,0
3509130,07:20:17,07:20:17,2423,29,,,,8086.27,0
3509130,07:20:45,07:20:45,2424,30,,,,8215.96,0
3509130,07:21:30,07:21:30,9046,31,,,,8459.77,0
3509130,07:21:53,07:21:53,6110,32,,,,8532.55,0
3509130,07:22:58,07:22:58,8346,33,,,,8934.86,0
3509130,07:23:28,07:23:28,6112,34,,,,9091.69,0
3509130,07:24:13,07:24:13,10529,35,,,,9330.83,0
3509130,07:25:23,07:25:23,5069,36,,,,9822.97,0
3509130,07:25:44,07:25:44,5070,37,,,,9960.11,0
3509130,07:26:14,07:26:14,5071,38,,,,10150.88,0
3509130,07:26:57,07:26:57,10527,39,,,,10375.69,0
3509130,07:27:36,07:27:36,10526,40,,,,10635.64,0
3509130,07:29:03,07:29:03,5412,41,,,,11197.07,0
3509130,07:29:33,07:29:33,5413,42,,,,11379.78,0
3509130,07:30:06,07:30:06,5414,43,,,,11615.49,0
3509130,07:30:25,07:30:25,5415,44,,,,11745.87,0
3509130,07:30:50,07:30:50,5416,45,,,,11898.45,0
3509130,07:31:29,07:31:29,5417,46,,,,12203.59,0
3509130,07:32:05,07:32:05,5418,47,,,,12375.09,0
3509130,07:33:12,07:33:12,5419,48,,,,12702.56,0
3509130,07:33:35,07:33:35,5420,49,,,,12873.75,0
3509130,07:34:41,07:34:41,4492,50,,,,13199.62,0
3509130,07:35:00,07:35:00,687,51,,,,13295.29,
3509130,07:36:21,07:36:21,3578,52,,,,13569.37,0
3509130,07:37:14,07:37:14,3579,53,,,,13769.91,0
3509130,07:38:10,07:38:10,3580,54,,,,14018.47,0
3509130,07:39:07,07:39:07,2540,55,,,,14251.73,0
3509130,07:39:56,07:39:56,9605,56,,,,14400.28,0
3509130,07:41:07,07:41:07,2541,57,,,,14641.63,0
3509130,07:42:03,07:42:03,9036,58,,,,14843.54,0
3509130,07:45:00,07:45:00,9946,59,,1,,15568.73,
3519020,13:00:00,13:00:00,7095,1,,,1,0,
3519020,13:01:17,13:01:17,9503,2,,,,573.7,0
3519020,13:02:18,13:02:18,2389,3,,,,1137.29,0
3519020,13:03:45,13:03:45,2390,4,,,,1763.45,0
3519020,13:04:26,13:04:26,2391,5,,,,1970.26,0
3519020,13:05:00,13:05:00,2392,6,,,,2151.08,0
3519020,13:05:57,13:05:57,2393,7,,,,2303.59,0
3519020,13:06:33,13:06:33,2394,8,,,,2482.63,0
3519020,13:07:28,13:07:28,2395,9,,,,2699.29,0
3519020,13:07:58,13:07:58,2396,10,,,,2833.78,0
3519020,13:08:40,13:08:40,2397,11,,,,3056.96,0
3519020,13:10:01,13:10:01,2398,12,,,,3527.5,0
3519020,13:11:00,13:11:00,2399,13,,,,3827.11,
3519020,13:12:33,13:12:33,140,14,,,,4133.04,0
3519020,13:13:39,13:13:39,141,15,,,,4405.54,0
3519020,13:15:07,13:15:07,142,16,,,,4770.32,0
3519020,13:16:01,13:16:01,143,17,,,,5021.56,0
3519020,13:16:52,13:16:52,144,18,,,,5254.41,0
3519020,13:17:58,13:17:58,771,19,,,,5562.78,0
3519020,13:19:32,13:19:32,2414,20,,,,5983.6,0
3519020,13:20:17,13:20:17,2415,21,,,,6235.76,0
3519020,13:20:40,13:20:40,2416,22,,,,6322.29,0
3519020,13:21:26,13:21:26,2417,23,,,,6540.7,0
3519020,13:22:31,13:22:31,2418,24,,,,6832.86,0
3519020,13:23:00,13:23:00,2419,25,,,,6942.76,
3519020,13:23:31,13:23:31,2420,26,,,,7126.81,0
3519020,13:24:29,13:24:29,2421,27,,,,7429.85,0
3519020,13:25:32,13:25:32,2422,28,,,,7788.83,0
3519020,13:26:28,13:26:28,2423,29,,,,8086.27,0
3519020,13:26:57,13:26:57,2424,30,,,,8215.96,0
3519020,13:27:45,13:27:45,9046,31,,,,8459.77,0
3519020,13:28:09,13:28:09,6110,32,,,,8532.55,0
3519020,13:29:18,13:29:18,8346,33,,,,8934.86,0
3519020,13:29:50,13:29:50,6112,34,,,,9091.69,0
3519020,13:30:37,13:30:37,10529,35,,,,9330.83,0
3519020,13:31:51,13:31:51,5069,36,,,,9822.97,0
3519020,13:32:13,13:32:13,5070,37,,,,9960.11,0
3519020,13:32:44,13:32:44,5071,38,,,,10150.88,0
3519020,13:33:30,13:33:30,10527,39,,,,10375.69,0
3519020,13:34:12,13:34:12,10526,40,,,,10635.64,0
3519020,13:35:43,13:35:43,5412,41,,,,11197.07,0
3519020,13:36:15,13:36:15,5413,42,,,,11379.78,0
3519020,13:36:50,13:36:50,5414,43,,,,11615.49,0
3519020,13:37:10,13:37:10,5415,44,,,,11745.87,0
3519020,13:37:36,13:37:36,5416,45,,,,11898.45,0
3519020,13:38:17,13:38:17,5417,46,,,,12203.59,0
3519020,13:38:55,13:38:55,5418,47,,,,12375.09,0
3519020,13:40:06,13:40:06,5419,48,,,,12702.56,0
3519020,13:40:30,13:40:30,5420,49,,,,12873.75,0
3519020,13:41:40,13:41:40,4492,50,,,,13199.62,0
3519020,13:42:00,13:42:00,687,51,,,,13295.29,
3519020,13:43:21,13:43:21,3578,52,,,,13569.37,0
3519020,13:44:14,13:44:14,3579,53,,,,13769.91,0
3519020,13:45:10,13:45:10,3580,54,,,,14018.47,0
3519020,13:46:07,13:46:07,2540,55,,,,14251.73,0
3519020,13:46:56,13:46:56,9605,56,,,,14400.28,0
3519020,13:48:07,13:48:07,2541,57,,,,14641.63,0
3519020,13:49:03,13:49:03,9036,58,,,,14843.54,0
3519020,13:52:00,13:52:00,9946,59,,1,,15568.73,
3519030,13:00:00,13:00:00,7095,1,,,1,0,
3519030,13:01:17,13:01:17,9503,2,,,,573.7,0
3519030,13:02:18,13:02:18,2389,3,,,,1137.29,0
3519030,13:03:45,13:03:45,2390,4,,,,1763.45,0
3519030,13:04:26,13:04:26,2391,5,,,,1970.26,0
3519030,13:05:00,13:05:00,2392,6,,,,2151.08,0
3519030,13:05:57,13:05:57,2393,7,,,,2303.59,0
3519030,13:06:33,13:06:33,2394,8,,,,2482.63,0
3519030,13:07:28,13:07:28,2395,9,,,,2699.29,0
3519030,13:07:58,13:07:58,2396,10,,,,2833.78,0
3519030,13:08:40,13:08:40,2397,11,,,,3056.96,0
3519030,13:10:01,13:10:01,2398,12,,,,3527.5,0
3519030,13:11:00,13:11:00,2399,13,,,,3827.11,
3519030,13:12:33,13:12:33,140,14,,,,4133.04,0
3519030,13:13:39,13:13:39,141,15,,,,4405.54,0
3519030,13:15:07,13:15:07,142,16,,,,4770.32,0
3519030,13:16:01,13:16:01,143,17,,,,5021.56,0
3519030,13:16:52,13:16:52,144,18,,,,5254.41,0
3519030,13:17:58,13:17:58,771,19,,,,5562.78,0
3519030,13:19:32,13:19:32,2414,20,,,,5983.6,0
3519030,13:20:17,13:20:17,2415,21,,,,6235.76,0
3519030,13:20:40,13:20:40,2416,22,,,,6322.29,0
3519030,13:21:26,13:21:26,2417,23,,,,6540.7,0
3519030,13:22:31,13:22:31,2418,24,,,,6832.86,0
3519030,13:23:00,13:23:00,2419,25,,,,6942.76,
3519030,13:23:31,13:23:31,2420,26,,,,7126.81,0
3519030,13:24:29,13:24:29,2421,27,,,,7429.85,0
3519030,13:25:32,13:25:32,2422,28,,,,7788.83,0
3519030,13:26:28,13:26:28,2423,29,,,,8086.27,0
3519030,13:26:57,13:26:57,2424,30,,,,8215.96,0
3519030,13:27:45,13:27:45,9046,31,,,,8459.77,0
3519030,13:28:09,13:28:09,6110,32,,,,8532.55,0
3519030,13:29:18,13:29:18,8346,33,,,,8934.86,0
3519030,13:29:50,13:29:50,6112,34,,,,9091.69,0
3519030,13:30:37,13:30:37,10529,35,,,,9330.83,0
3519030,13:31:51,13:31:51,5069,36,,,,9822.97,0
3519030,13:32:13,13:32:13,5070,37,,,,9960.11,0
3519030,13:32:44,13:32:44,5071,38,,,,10150.88,0
3519030,13:33:30,13:33:30,10527,39,,,,10375.69,0
3519030,13:34:12,13:34:12,10526,40,,,,10635.64,0
3519030,13:35:43,13:35:43,5412,41,,,,11197.07,0
3519030,13:36:15,13:36:15,5413,42,,,,11379.78,0
3519030,13:36:50,13:36:50,5414,43,,,,11615.49,0
3519030,13:37:10,13:37:10,5415,44,,,,11745.87,0
3519030,13:37:36,13:37:36,5416,45,,,,11898.45,0
3519030,13:38:17,13:38:17,5417,46,,,,12203.59,0
3519030,13:38:55,13:38:55,5418,47,,,,12375.09,0
3519030,13:40:06,13:40:06,5419,48,,,,12702.56,0
3519030,13:40:30,13:40:30,5420,49,,,,12873.75,0
3519030,13:41:40,13:41:40,4492,50,,,,13199.62,0
3519030,13:42:00,13:42:00,687,51,,,,13295.29,
3519030,13:43:21,13:43:21,3578,52,,,,13569.37,0
3519030,13:44:14,13:44:14,3579,53,,,,13769.91,0
3519030,13:45:10,13:45:10,3580,54,,,,14018.47,0
3519030,13:46:07,13:46:07,2540,55,,,,14251.73,0
3519030,13:46:56,13:46:56,9605,56,,,,14400.28,0
3519030,13:48:07,13:48:07,2541,57,,,,14641.63,0
3519030,13:49:03,13:49:03,9036,58,,,,14843.54,0
3519030,13:52:00,13:52:00,9946,59,,1,,15568.73,
3519040,13:00:00,13:00:00,7095,1,,,1,0,
3519040,13:01:17,13:01:17,9503,2,,,,573.7,0
3519040,13:02:18,13:02:18,2389,3,,,,1137.29,0
3519040,13:03:45,13:03:45,2390,4,,,,1763.45,0
3519040,13:04:26,13:04:26,2391,5,,,,1970.26,0
3519040,13:05:00,13:05:00,2392,6,,,,2151.08,0
3519040,13:05:57,13:05:57,2393,7,,,,2303.59,0
3519040,13:06:33,13:06:33,2394,8,,,,2482.63,0
3519040,13:07:28,13:07:28,2395,9,,,,2699.29,0
3519040,13:07:58,13:07:58,2396,10,,,,2833.78,0
3519040,13:08:40,13:08:40,2397,11,,,,3056.96,0
3519040,13:10:01,13:10:01,2398,12,,,,3527.5,0
3519040,13:11:00,13:11:00,2399,13,,,,3827.11,
3519040,13:12:33,13:12:33,140,14,,,,4133.04,0
3519040,13:13:39,13:13:39,141,15,,,,4405.54,0
3519040,13:15:07,13:15:07,142,16,,,,4770.32,0
3519040,13:16:01,13:16:01,143,17,,,,5021.56,0
3519040,13:16:52,13:16:52,144,18,,,,5254.41,0
3519040,13:17:58,13:17:58,771,19,,,,5562.78,0
3519040,13:19:32,13:19:32,2414,20,,,,5983.6,0
3519040,13:20:17,13:20:17,2415,21,,,,6235.76,0
3519040,13:20:40,13:20:40,2416,22,,,,6322.29,0
3519040,13:21:26,13:21:26,2417,23,,,,6540.7,0
3519040,13:22:31,13:22:31,2418,24,,,,6832.86,0
3519040,13:23:00,13:23:00,2419,25,,,,6942.76,
3519040,13:23:31,13:23:31,2420,26,,,,7126.81,0
3519040,13:24:29,13:24:29,2421,27,,,,7429.85,0
3519040,13:25:32,13:25:32,2422,28,,,,7788.83,0
3519040,13:26:28,13:26:28,2423,29,,,,8086.27,0
3519040,13:26:57,13:26:57,2424,30,,,,8215.96,0
3519040,13:27:45,13:27:45,9046,31,,,,8459.77,0
3519040,13:28:09,13:28:09,6110,32,,,,8532.55,0
3519040,13:29:18,13:29:18,8346,33,,,,8934.86,0
3519040,13:29:50,13:29:50,6112,34,,,,9091.69,0
3519040,13:30:37,13:30:37,10529,35,,,,9330.83,0
3519040,13:31:51,13:31:51,5069,36,,,,9822.97,0
3519040,13:32:13,13:32:13,5070,37,,,,9960.11,0
3519040,13:32:44,13:32:44,5071,38,,,,10150.88,0
3519040,13:33:30,13:33:30,10527,39,,,,10375.69,0
3519040,13:34:12,13:34:12,10526,40,,,,10635.64,0
3519040,13:35:43,13:35:43,5412,41,,,,11197.07,0
3519040,13:36:15,13:36:15,5413,42,,,,11379.78,0
3519040,13:36:50,13:36:50,5414,43,,,,11615.49,0
3519040,13:37:10,13:37:10,5415,44,,,,11745.87,0
3519040,13:37:36,13:37:36,5416,45,,,,11898.45,0
3519040,13:38:17,13:38:17,5417,46,,,,12203.59,0
3519040,13:38:55,13:38:55,5418,47,,,,12375.09,0
3519040,13:40:06,13:40:06,5419,48,,,,12702.56,0
3519040,13:40:30,13:40:30,5420,49,,,,12873.75,0
3519040,13:41:40,13:41:40,4492,50,,,,13199.62,0
3519040,13:42:00,13:42:00,687,51,,,,13295.29,
3519040,13:43:21,13:43:21,3578,52,,,,13569.37,0
3519040,13:44:14,13:44:14,3579,53,,,,13769.91,0
3519040,13:45:10,13:45:10,3580,54,,,,14018.47,0
3519040,13:46:07,13:46:07,2540,55,,,,14251.73,0
3519040,13:46:56,13:46:56,9605,56,,,,14400.28,0
3519040,13:48:07,13:48:07,2541,57,,,,14641.63,0
3519040,13:49:03,13:49:03,9036,58,,,,14843.54,0
3519040,13:52:00,13:52:00,9946,59,,1,,15568.73,
3519050,13:00:00,13:00:00,7095,1,,,1,0,
3519050,13:01:17,13:01:17,9503,2,,,,573.7,0
3519050,13:02:18,13:02:18,2389,3,,,,1137.29,0
3519050,13:03:45,13:03:45,2390,4,,,,1763.45,0
3519050,13:04:26,13:04:26,2391,5,,,,1970.26,0
3519050,13:05:00,13:05:00,2392,6,,,,2151.08,0
3519050,13:05:57,13:05:57,2393,7,,,,2303.59,0
3519050,13:06:33,13:06:33,2394,8,,,,2482.63,0
3519050,13:07:28,13:07:28,2395,9,,,,2699.29,0
3519050,13:07:58,13:07:58,2396,10,,,,2833.78,0
3519050,13:08:40,13:08:40,2397,11,,,,3056.96,0
3519050,13:10:01,13:10:01,2398,12,,,,3527.5,0
3519050,13:11:00,13:11:00,2399,13,,,,3827.11,
3519050,13:12:33,13:12:33,140,14,,,,4133.04,0
3519050,13:13:39,13:13:39,141,15,,,,4405.54,0
3519050,13:15:07,13:15:07,142,16,,,,4770.32,0
3519050,13:16:01,13:16:01,143,17,,,,5021.56,0
3519050,13:16:52,13:16:52,144,18,,,,5254.41,0
3519050,13:17:58,13:17:58,771,19,,,,5562.78,0
3519050,13:19:32,13:19:32,2414,20,,,,5983.6,0
3519050,13:20:17,13:20:17,2415,21,,,,6235.76,0
3519050,13:20:40,13:20:40,2416,22,,,,6322.29,0
3519050,13:21:26,13:21:26,2417,23,,,,6540.7,0
3519050,13:22:31,13:22:31,2418,24,,,,6832.86,0
3519050,13:23:00,13:23:00,2419,25,,,,6942.76,
3519050,13:23:31,13:23:31,2420,26,,,,7126.81,0
3519050,13:24:29,13:24:29,2421,27,,,,7429.85,0
3519050,13:25:32,13:25:32,2422,28,,,,7788.83,0
3519050,13:26:28,13:26:28,2423,29,,,,8086.27,0
3519050,13:26:57,13:26:57,2424,30,,,,8215.96,0
3519050,13:27:45,13:27:45,9046,31,,,,8459.77,0
3519050,13:28:09,13:28:09,6110,32,,,,8532.55,0
3519050,13:29:18,13:29:18,8346,33,,,,8934.86,0
3519050,13:29:50,13:29:50,6112,34,,,,9091.69,0
3519050,13:30:37,13:30:37,10529,35,,,,9330.83,0
3519050,13:31:51,13:31:51,5069,36,,,,9822.97,0
3519050,13:32:13,13:32:13,5070,37,,,,9960.11,0
3519050,13:32:44,13:32:44,5071,38,,,,10150.88,0
3519050,13:33:30,13:33:30,10527,39,,,,10375.69,0
3519050,13:34:12,13:34:12,10526,40,,,,10635.64,0
3519050,13:35:43,13:35:43,5412,41,,,,11197.07,0
3519050,13:36:15,13:36:15,5413,42,,,,11379.78,0
3519050,13:36:50,13:36:50,5414,43,,,,11615.49,0
3519050,13:37:10,13:37:10,5415,44,,,,11745.87,0
3519050,13:37:36,13:37:36,5416,45,,,,11898.45,0
3519050,13:38:17,13:38:17,5417,46,,,,12203.59,0
3519050,13:38:55,13:38:55,5418,47,,,,12375.09,0
3519050,13:40:06,13:40:06,5419,48,,,,12702.56,0
3519050,13:40:30,13:40:30,5420,49,,,,12873.75,0
3519050,13:41:40,13:41:40,4492,50,,,,13199.62,0
3519050,13:42:00,13:42:00,687,51,,,,13295.29,
3519050,13:43:21,13:43:21,3578,52,,,,13569.37,0
3519050,13:44:14,13:44:14,3579,53,,,,13769.91,0
3519050,13:45:10,13:45:10,3580,54,,,,14018.47,0
3519050,13:46:07,13:46:07,2540,55,,,,14251.73,0
3519050,13:46:56,13:46:56,9605,56,,,,14400.28,0
3519050,13:48:07,13:48:07,2541,57,,,,14641.63,0
3519050,13:49:03,13:49:03,9036,58,,,,14843.54,0
3519050,13:52:00,13:52:00,9946,59,,1,,15568.73,
3519060,13:00:00,13:00:00,7095,1,,,1,0,
3519060,13:01:17,13:01:17,9503,2,,,,573.7,0
3519060,13:02:18,13:02:18,2389,3,,,,1137.29,0
3519060,13:03:45,13:03:45,2390,4,,,,1763.45,0
3519060,13:04:26,13:04:26,2391,5,,,,1970.26,0
3519060,13:05:00,13:05:00,2392,6,,,,2151.08,0
3519060,13:05:57,13:05:57,2393,7,,,,2303.59,0
3519060,13:06:33,13:06:33,2394,8,,,,2482.63,0
3519060,13:07:28,13:07:28,2395,9,,,,2699.29,0
3519060,13:07:58,13:07:58,2396,10,,,,2833.78,0
3519060,13:08:40,13:08:40,2397,11,,,,3056.96,0
3519060,13:10:01,13:10:01,2398,12,,,,3527.5,0
3519060,13:11:00,13:11:00,2399,13,,,,3827.11,
3519060,13:12:33,13:12:33,140,14,,,,4133.04,0
3519060,13:13:39,13:13:39,141,15,,,,4405.54,0
3519060,13:15:07,13:15:07,142,16,,,,4770.32,0
3519060,13:16:01,13:16:01,143,17,,,,5021.56,0
3519060,13:16:52,13:16:52,144,18,,,,5254.41,0
3519060,13:17:58,13:17:58,771,19,,,,5562.78,0
3519060,13:19:32,13:19:32,2414,20,,,,5983.6,0
3519060,13:20:17,13:20:17,2415,21,,,,6235.76,0
3519060,13:20:40,13:20:40,2416,22,,,,6322.29,0
3519060,13:21:26,13:21:26,2417,23,,,,6540.7,0
3519060,13:22:31,13:22:31,2418,24,,,,6832.86,0
3519060,13:23:00,13:23:00,2419,25,,,,6942.76,
3519060,13:23:31,13:23:31,2420,26,,,,7126.81,0
3519060,13:24:29,13:24:29,2421,27,,,,7429.85,0
3519060,13:25:32,13:25:32,2422,28,,,,7788.83,0
3519060,13:26:28,13:26:28,2423,29,,,,8086.27,0
3519060,13:26:57,13:26:57,2424,30,,,,8215.96,0
3519060,13:27:45,13:27:45,9046,31,,,,8459.77,0
3519060,13:28:09,13:28:09,6110,32,,,,8532.55,0
3519060,13:29:18,13:29:18,8346,33,,,,8934.86,0
3519060,13:29:50,13:29:50,6112,34,,,,9091.69,0
3519060,13:30:37,13:30:37,10529,35,,,,9330.83,0
3519060,13:31:51,13:31:51,5069,36,,,,9822.97,0
3519060,13:32:13,13:32:13,5070,37,,,,9960.11,0
3519060,13:32:44,13:32:44,5071,38,,,,10150.88,0
3519060,13:33:30,13:33:30,10527,39,,,,10375.69,0
3519060,13:34:12,13:34:12,10526,40,,,,10635.64,0
3519060,13:35:43,13:35:43,5412,41,,,,11197.07,0
3519060,13:36:15,13:36:15,5413,42,,,,11379.78,0
3519060,13:36:50,13:36:50,5414,43,,,,11615.49,0
3519060,13:37:10,13:37:10,5415,44,,,,11745.87,0
3519060,13:37:36,13:37:36,5416,45,,,,11898.45,0
3519060,13:38:17,13:38:17,5417,46,,,,12203.59,0
3519060,13:38:55,13:38:55,5418,47,,,,12375.09,0
3519060,13:40:06,13:40:06,5419,48,,,,12702.56,0
3519060,13:40:30,13:40:30,5420,49,,,,12873.75,0
3519060,13:41:40,13:41:40,4492,50,,,,13199.62,0
3519060,13:42:00,13:42:00,687,51,,,,13295.29,
3519060,13:43:21,13:43:21,3578,52,,,,13569.37,0
3519060,13:44:14,13:44:14,3579,53,,,,13769.91,0
3519060,13:45:10,13:45:10,3580,54,,,,14018.47,0
3519060,13:46:07,13:46:07,2540,55,,,,14251.73,0
3519060,13:46:56,13:46:56,9605,56,,,,14400.28,0
3519060,13:48:07,13:48:07,2541,57,,,,14641.63,0
3519060,13:49:03,13:49:03,9036,58,,,,14843.54,0
3519060,13:52:00,13:52:00,9946,59,,1,,15568.73,
3519080,13:00:00,13:00:00,7095,1,,,1,0,
3519080,13:01:17,13:01:17,9503,2,,,,573.7,0
3519080,13:02:18,13:02:18,2389,3,,,,1137.29,0
3519080,13:03:45,13:03:45,2390,4,,,,1763.45,0
3519080,13:04:26,13:04:26,2391,5,,,,1970.26,0
3519080,13:05:00,13:05:00,2392,6,,,,2151.08,0
3519080,13:05:57,13:05:57,2393,7,,,,2303.59,0
3519080,13:06:33,13:06:33,2394,8,,,,2482.63,0
3519080,13:07:28,13:07:28,2395,9,,,,2699.29,0
3519080,13:07:58,13:07:58,2396,10,,,,2833.78,0
3519080,13:08:40,13:08:40,2397,11,,,,3056.96,0
3519080,13:10:01,13:10:01,2398,12,,,,3527.5,0
3519080,13:11:00,13:11:00,2399,13,,,,3827.11,
3519080,13:12:33,13:12:33,140,14,,,,4133.04,0
3519080,13:13:39,13:13:39,141,15,,,,4405.54,0
3519080,13:15:07,13:15:07,142,16,,,,4770.32,0
3519080,13:16:01,13:16:01,143,17,,,,5021.56,0
3519080,13:16:52,13:16:52,144,18,,,,5254.41,0
3519080,13:17:58,13:17:58,771,19,,,,5562.78,0
3519080,13:19:32,13:19:32,2414,20,,,,5983.6,0
3519080,13:20:17,13:20:17,2415,21,,,,6235.76,0
3519080,13:20:40,13:20:40,2416,22,,,,6322.29,0
3519080,13:21:26,13:21:26,2417,23,,,,6540.7,0
3519080,13:22:31,13:22:31,2418,24,,,,6832.86,0
3519080,13:23:00,13:23:00,2419,25,,,,6942.76,
3519080,13:23:31,13:23:31,2420,26,,,,7126.81,0
3519080,13:24:29,13:24:29,2421,27,,,,7429.85,0
3519080,13:25:32,13:25:32,2422,28,,,,7788.83,0
3519080,13:26:28,13:26:28,2423,29,,,,8086.27,0
3519080,13:26:57,13:26:57,2424,30,,,,8215.96,0
3519080,13:27:45,13:27:45,9046,31,,,,8459.77,0
3519080,13:28:09,13:28:09,6110,32,,,,8532.55,0
3519080,13:29:18,13:29:18,8346,33,,,,8934.86,0
3519080,13:29:50,13:29:50,6112,34,,,,9091.69,0
3519080,13:30:37,13:30:37,10529,35,,,,9330.83,0
3519080,13:31:51,13:31:51,5069,36,,,,9822.97,0
3519080,13:32:13,13:32:13,5070,37,,,,9960.11,0
3519080,13:32:44,13:32:44,5071,38,,,,10150.88,0
3519080,13:33:30,13:33:30,10527,39,,,,10375.69,0
3519080,13:34:12,13:34:12,10526,40,,,,10635.64,0
3519080,13:35:43,13:35:43,5412,41,,,,11197.07,0
3519080,13:36:15,13:36:15,5413,42,,,,11379.78,0
3519080,13:36:50,13:36:50,5414,43,,,,11615.49,0
3519080,13:37:10,13:37:10,5415,44,,,,11745.87,0
3519080,13:37:36,13:37:36,5416,45,,,,11898.45,0
3519080,13:38:17,13:38:17,5417,46,,,,12203.59,0
3519080,13:38:55,13:38:55,5418,47,,,,12375.09,0
3519080,13:40:06,13:40:06,5419,48,,,,12702.56,0
3519080,13:40:30,13:40:30,5420,49,,,,12873.75,0
3519080,13:41:40,13:41:40,4492,50,,,,13199.62,0
3519080,13:42:00,13:42:00,687,51,,,,13295.29,
3519080,13:43:21,13:43:21,3578,52,,,,13569.37,0
3519080,13:44:14,13:44:14,3579,53,,,,13769.91,0
3519080,13:45:10,13:45:10,3580,54,,,,14018.47,0
3519080,13:46:07,13:46:07,2540,55,,,,14251.73,0
3519080,13:46:56,13:46:56,9605,56,,,,14400.28,0
3519080,13:48:07,13:48:07,2541,57,,,,14641.63,0
3519080,13:49:03,13:49:03,9036,58,,,,14843.54,0
3519080,13:52:00,13:52:00,9946,59,,1,,15568.73,
3519090,13:00:00,13:00:00,7095,1,,,1,0,
3519090,13:01:17,13:01:17,9503,2,,,,573.7,0
3519090,13:02:18,13:02:18,2389,3,,,,1137.29,0
3519090,13:03:45,13:03:45,2390,4,,,,1763.45,0
3519090,13:04:26,13:04:26,2391,5,,,,1970.26,0
3519090,13:05:00,13:05:00,2392,6,,,,2151.08,0
3519090,13:05:57,13:05:57,2393,7,,,,2303.59,0
3519090,13:06:33,13:06:33,2394,8,,,,2482.63,0
3519090,13:07:28,13:07:28,2395,9,,,,2699.29,0
3519090,13:07:58,13:07:58,2396,10,,,,2833.78,0
3519090,13:08:40,13:08:40,2397,11,,,,3056.96,0
3519090,13:10:01,13:10:01,2398,12,,,,3527.5,0
3519090,13:11:00,13:11:00,2399,13,,,,3827.11,
3519090,13:12:33,13:12:33,140,14,,,,4133.04,0
3519090,13:13:39,13:13:39,141,15,,,,4405.54,0
3519090,13:15:07,13:15:07,142,16,,,,4770.32,0
3519090,13:16:01,13:16:01,143,17,,,,5021.56,0
3519090,13:16:52,13:16:52,144,18,,,,5254.41,0
3519090,13:17:58,13:17:58,771,19,,,,5562.78,0
3519090,13:19:32,13:19:32,2414,20,,,,5983.6,0
3519090,13:20:17,13:20:17,2415,21,,,,6235.76,0
3519090,13:20:40,13:20:40,2416,22,,,,6322.29,0
3519090,13:21:26,13:21:26,2417,23,,,,6540.7,0
3519090,13:22:31,13:22:31,2418,24,,,,6832.86,0
3519090,13:23:00,13:23:00,2419,25,,,,6942.76,
3519090,13:23:31,13:23:31,2420,26,,,,7126.81,0
3519090,13:24:29,13:24:29,2421,27,,,,7429.85,0
3519090,13:25:32,13:25:32,2422,28,,,,7788.83,0
3519090,13:26:28,13:26:28,2423,29,,,,8086.27,0
3519090,13:26:57,13:26:57,2424,30,,,,8215.96,0
3519090,13:27:45,13:27:45,9046,31,,,,8459.77,0
3519090,13:28:09,13:28:09,6110,32,,,,8532.55,0
3519090,13:29:18,13:29:18,8346,33,,,,8934.86,0
3519090,13:29:50,13:29:50,6112,34,,,,9091.69,0
3519090,13:30:37,13:30:37,10529,35,,,,9330.83,0
3519090,13:31:51,13:31:51,5069,36,,,,9822.97,0
3519090,13:32:13,13:32:13,5070,37,,,,9960.11,0
3519090,13:32:44,13:32:44,5071,38,,,,10150.88,0
3519090,13:33:30,13:33:30,10527,39,,,,10375.69,0
3519090,13:34:12,13:34:12,10526,40,,,,10635.64,0
3519090,13:35:43,13:35:43,5412,41,,,,11197.07,0
3519090,13:36:15,13:36:15,5413,42,,,,11379.78,0
3519090,13:36:50,13:36:50,5414,43,,,,11615.49,0
3519090,13:37:10,13:37:10,5415,44,,,,11745.87,0
3519090,13:37:36,13:37:36,5416,45,,,,11898.45,0
3519090,13:38:17,13:38:17,5417,46,,,,12203.59,0
3519090,13:38:55,13:38:55,5418,47,,,,12375.09,0
3519090,13:40:06,13:40:06,5419,48,,,,12702.56,0
3519090,13:40:30,13:40:30,5420,49,,,,12873.75,0
3519090,13:41:40,13:41:40,4492,50,,,,13199.62,0
3519090,13:42:00,13:42:00,687,51,,,,13295.29,
3519090,13:43:21,13:43:21,3578,52,,,,13569.37,0
3519090,13:44:14,13:44:14,3579,53,,,,13769.91,0
3519090,13:45:10,13:45:10,3580,54,,,,14018.47,0
3519090,13:46:07,13:46:07,2540,55,,,,14251.73,0
3519090,13:46:56,13:46:56,9605,56,,,,14400.28,0
3519090,13:48:07,13:48:07,2541,57,,,,14641.63,0
3519090,13:49:03,13:49:03,9036,58,,,,14843.54,0
3519090,13:52:00,13:52:00,9946,59,,1,,15568.73,
3519120,13:00:00,13:00:00,7095,1,,,1,0,
3519120,13:01:17,13:01:17,9503,2,,,,573.7,0
3519120,13:02:18,13:02:18,2389,3,,,,1137.29,0
3519120,13:03:45,13:03:45,2390,4,,,,1763.45,0
3519120,13:04:26,13:04:26,2391,5,,,,1970.26,0
3519120,13:05:00,13:05:00,2392,6,,,,2151.08,0
3519120,13:05:57,13:05:57,2393,7,,,,2303.59,0
3519120,13:06:33,13:06:33,2394,8,,,,2482.63,0
3519120,13:07:28,13:07:28,2395,9,,,,2699.29,0
3519120,13:07:58,13:07:58,2396,10,,,,2833.78,0
3519120,13:08:40,13:08:40,2397,11,,,,3056.96,0
3519120,13:10:01,13:10:01,2398,12,,,,3527.5,0
3519120,13:11:00,13:11:00,2399,13,,,,3827.11,
3519120,13:12:33,13:12:33,140,14,,,,4133.04,0
3519120,13:13:39,13:13:39,141,15,,,,4405.54,0
3519120,13:15:07,13:15:07,142,16,,,,4770.32,0
3519120,13:16:01,13:16:01,143,17,,,,5021.56,0
3519120,13:16:52,13:16:52,144,18,,,,5254.41,0
3519120,13:17:58,13:17:58,771,19,,,,5562.78,0
3519120,13:19:32,13:19:32,2414,20,,,,5983.6,0
3519120,13:20:17,13:20:17,2415,21,,,,6235.76,0
3519120,13:20:40,13:20:40,2416,22,,,,6322.29,0
3519120,13:21:26,13:21:26,2417,23,,,,6540.7,0
3519120,13:22:31,13:22:31,2418,24,,,,6832.86,0
3519120,13:23:00,13:23:00,2419,25,,,,6942.76,
3519120,13:23:31,13:23:31,2420,26,,,,7126.81,0
3519120,13:24:29,13:24:29,2421,27,,,,7429.85,0
3519120,13:25:32,13:25:32,2422,28,,,,7788.83,0
3519120,13:26:28,13:26:28,2423,29,,,,8086.27,0
3519120,13:26:57,13:26:57,2424,30,,,,8215.96,0
3519120,13:27:45,13:27:45,9046,31,,,,8459.77,0
3519120,13:28:09,13:28:09,6110,32,,,,8532.55,0
3519120,13:29:18,13:29:18,8346,33,,,,8934.86,0
3519120,13:29:50,13:29:50,6112,34,,,,9091.69,0
3519120,13:30:37,13:30:37,10529,35,,,,9330.83,0
3519120,13:31:51,13:31:51,5069,36,,,,9822.97,0
3519120,13:32:13,13:32:13,5070,37,,,,9960.11,0
3519120,13:32:44,13:32:44,5071,38,,,,10150.88,0
3519120,13:33:30,13:33:30,10527,39,,,,10375.69,0
3519120,13:34:12,13:34:12,10526,40,,,,10635.64,0
3519120,13:35:43,13:35:43,5412,41,,,,11197.07,0
3519120,13:36:15,13:36:15,5413,42,,,,11379.78,0
3519120,13:36:50,13:36:50,5414,43,,,,11615.49,0
3519120,13:37:10,13:37:10,5415,44,,,,11745.87,0
3519120,13:37:36,13:37:36,5416,45,,,,11898.45,0
3519120,13:38:17,13:38:17,5417,46,,,,12203.59,0
3519120,13:38:55,13:38:55,5418,47,,,,12375.09,0
3519120,13:40:06,13:40:06,5419,48,,,,12702.56,0
3519120,13:40:30,13:40:30,5420,49,,,,12873.75,0
3519120,13:41:40,13:41:40,4492,50,,,,13199.62,0
3519120,13:42:00,13:42:00,687,51,,,,13295.29,
3519120,13:43:21,13:43:21,3578,52,,,,13569.37,0
3519120,13:44:14,13:44:14,3579,53,,,,13769.91,0
3519120,13:45:10,13:45:10,3580,54,,,,14018.47,0
3519120,13:46:07,13:46:07,2540,55,,,,14251.73,0
3519120,13:46:56,13:46:56,9605,56,,,,14400.28,0
3519120,13:48:07,13:48:07,2541,57,,,,14641.63,0
3519120,13:49:03,13:49:03,9036,58,,,,14843.54,0
3519120,13:52:00,13:52:00,9946,59,,1,,15568.73,
3519130,13:00:00,13:00:00,7095,1,,,1,0,
3519130,13:01:17,13:01:17,9503,2,,,,573.7,0
3519130,13:02:18,13:02:18,2389,3,,,,1137.29,0
3519130,13:03:45,13:03:45,2390,4,,,,1763.45,0
3519130,13:04:26,13:04:26,2391,5,,,,1970.26,0
3519130,13:05:00,13:05:00,2392,6,,,,2151.08,0
3519130,13:05:57,13:05:57,2393,7,,,,2303.59,0
3519130,13:06:33,13:06:33,2394,8,,,,2482.63,0
3519130,13:07:28,13:07:28,2395,9,,,,2699.29,0
3519130,13:07:58,13:07:58,2396,10,,,,2833.78,0
3519130,13:08:40,13:08:40,2397,11,,,,3056.96,0
3519130,13:10:01,13:10:01,2398,12,,,,3527.5,0
3519130,13:11:00,13:11:00,2399,13,,,,3827.11,
3519130,13:12:33,13:12:33,140,14,,,,4133.04,0
3519130,13:13:39,13:13:39,141,15,,,,4405.54,0
3519130,13:15:07,13:15:07,142,16,,,,4770.32,0
3519130,13:16:01,13:16:01,143,17,,,,5021.56,0
3519130,13:16:52,13:16:52,144,18,,,,5254.41,0
3519130,13:17:58,13:17:58,771,19,,,,5562.78,0
3519130,13:19:32,13:19:32,2414,20,,,,5983.6,0
3519130,13:20:17,13:20:17,2415,21,,,,6235.76,0
3519130,13:20:40,13:20:40,2416,22,,,,6322.29,0
3519130,13:21:26,13:21:26,2417,23,,,,6540.7,0
3519130,13:22:31,13:22:31,2418,24,,,,6832.86,0
3519130,13:23:00,13:23:00,2419,25,,,,6942.76,
3519130,13:23:31,13:23:31,2420,26,,,,7126.81,0
3519130,13:24:29,13:24:29,2421,27,,,,7429.85,0
3519130,13:25:32,13:25:32,2422,28,,,,7788.83,0
3519130,13:26:28,13:26:28,2423,29,,,,8086.27,0
3519130,13:26:57,13:26:57,2424,30,,,,8215.96,0
3519130,13:27:45,13:27:45,9046,31,,,,8459.77,0
3519130,13:28:09,13:28:09,6110,32,,,,8532.55,0
3519130,13:29:18,13:29:18,8346,33,,,,8934.86,0
3519130,13:29:50,13:29:50,6112,34,,,,9091.69,0
3519130,13:30:37,13:30:37,10529,35,,,,9330.83,0
3519130,13:31:51,13:31:51,5069,36,,,,9822.97,0
3519130,13:32:13,13:32:13,5070,37,,,,9960.11,0
3519130,13:32:44,13:32:44,5071,38,,,,10150.88,0
3519130,13:33:30,13:33:30,10527,39,,,,10375.69,0
3519130,13:34:12,13:34:12,10526,40,,,,10635.64,0
3519130,13:35:43,13:35:43,5412,41,,,,11197.07,0
3519130,13:36:15,13:36:15,5413,42,,,,11379.78,0
3519130,13:36:50,13:36:50,5414,43,,,,11615.49,0
3519130,13:37:10,13:37:10,5415,44,,,,11745.87,0
3519130,13:37:36,13:37:36,5416,45,,,,11898.45,0
3519130,13:38:17,13:38:17,5417,46,,,,12203.59,0
3519130,13:38:55,13:38:55,5418,47,,,,12375.09,0
3519130,13:40:06,13:40:06,5419,48,,,,12702.56,0
3519130,13:40:30,13:40:30,5420,49,,,,12873.75,0
3519130,13:41:40,13:41:40,4492,50,,,,13199.62,0
3519130,13:42:00,13:42:00,687,51,,,,13295.29,
3519130,13:43:21,13:43:21,3578,52,,,,13569.37,0
3519130,13:44:14,13:44:14,3579,53,,,,13769.91,0
3519130,13:45:10,13:45:10,3580,54,,,,14018.47,0
3519130,13:46:07,13:46:07,2540,55,,,,14251.73,0
3519130,13:46:56,13:46:56,9605,56,,,,14400.28,0
3519130,13:48:07,13:48:07,2541,57,,,,14641.63,0
3519130,13:49:03,13:49:03,9036,58,,,,14843.54,0
3519130,13:52:00,13:52:00,9946,59,,1,,15568.73,
368160,18:20:00,18:20:00,7095,1,,,1,0,
368160,18:21:03,18:21:03,9503,2,,,,573.7,0
368160,18:21:52,18:21:52,2389,3,,,,1137.29,0
368160,18:23:04,18:23:04,2390,4,,,,1763.45,0
368160,18:23:38,18:23:38,2391,5,,,,1970.26,0
368160,18:24:06,18:24:06,2392,6,,,,2151.08,0
368160,18:24:52,18:24:52,2393,7,,,,2303.59,0
368160,18:25:21,18:25:21,2394,8,,,,2482.63,0
368160,18:26:06,18:26:06,2395,9,,,,2699.29,0
368160,18:26:31,18:26:31,2396,10,,,,2833.78,0
368160,18:27:05,18:27:05,2397,11,,,,3056.96,0
368160,18:28:12,18:28:12,2398,12,,,,3527.5,0
368160,18:29:00,18:29:00,2399,13,,,,3827.11,
368160,18:29:54,18:29:54,140,14,,,,4133.04,0
368160,18:30:32,18:30:32,141,15,,,,4405.54,0
368160,18:31:24,18:31:24,142,16,,,,4770.32,0
368160,18:31:55,18:31:55,143,17,,,,5021.56,0
368160,18:32:25,18:32:25,144,18,,,,5254.41,0
368160,18:33:04,18:33:04,771,19,,,,5562.78,0
368160,18:33:58,18:33:58,2414,20,,,,5983.6,0
368160,18:34:25,18:34:25,2415,21,,,,6235.76,0
368160,18:34:38,18:34:38,2416,22,,,,6322.29,0
368160,18:35:05,18:35:05,2417,23,,,,6540.7,0
368160,18:35:43,18:35:43,2418,24,,,,6832.86,0
368160,18:36:00,18:36:00,2419,25,,,,6942.76,
368160,18:36:21,18:36:21,2420,26,,,,7126.81,0
368160,18:37:01,18:37:01,2421,27,,,,7429.85,0
368160,18:37:44,18:37:44,2422,28,,,,7788.83,0
368160,18:38:22,18:38:22,2423,29,,,,8086.27,0
368160,18:38:42,18:38:42,2424,30,,,,8215.96,0
368160,18:39:15,18:39:15,9046,31,,,,8459.77,0
368160,18:39:31,18:39:31,6110,32,,,,8532.55,0
368160,18:40:19,18:40:19,8346,33,,,,8934.86,0
368160,18:40:40,18:40:40,6112,34,,,,9091.69,0
368160,18:41:13,18:41:13,10529,35,,,,9330.83,0
368160,18:42:03,18:42:03,5069,36,,,,9822.97,0
368160,18:42:18,18:42:18,5070,37,,,,9960.11,0
368160,18:42:40,18:42:40,5071,38,,,,10150.88,0
368160,18:43:11,18:43:11,10527,39,,,,10375.69,0
368160,18:43:39,18:43:39,10526,40,,,,10635.64,0
368160,18:44:42,18:44:42,5412,41,,,,11197.07,0
368160,18:45:03,18:45:03,5413,42,,,,11379.78,0
368160,18:45:28,18:45:28,5414,43,,,,11615.49,0
368160,18:45:41,18:45:41,5415,44,,,,11745.87,0
368160,18:45:59,18:45:59,5416,45,,,,11898.45,0
368160,18:46:28,18:46:28,5417,46,,,,12203.59,0
368160,18:46:53,18:46:53,5418,47,,,,12375.09,0
368160,18:47:42,18:47:42,5419,48,,,,12702.56,0
368160,18:47:58,18:47:58,5420,49,,,,12873.75,0
368160,18:48:46,18:48:46,4492,50,,,,13199.62,0
368160,18:49:00,18:49:00,687,51,,,,13295.29,
368160,18:50:13,18:50:13,3578,52,,,,13569.37,0
368160,18:51:00,18:51:00,3579,53,,,,13769.91,0
368160,18:51:51,18:51:51,3580,54,,,,14018.47,0
368160,18:52:42,18:52:42,2540,55,,,,14251.73,0
368160,18:53:26,18:53:26,9605,56,,,,14400.28,0
368160,18:54:30,18:54:30,2541,57,,,,14641.63,0
368160,18:55:21,18:55:21,9036,58,,,,14843.54,0
368160,18:58:00,18:58:00,9946,59,,1,,15568.73,
3688010,20:54:00,20:54:00,7095,1,,,1,0,
3688010,20:54:56,20:54:56,9503,2,,,,573.7,0
3688010,20:55:40,20:55:40,2389,3,,,,1137.29,0
3688010,20:56:43,20:56:43,2390,4,,,,1763.45,0
3688010,20:57:13,20:57:13,2391,5,,,,1970.26,0
3688010,20:57:38,20:57:38,2392,6,,,,2151.08,0
3688010,20:58:19,20:58:19,2393,7,,,,2303.59,0
3688010,20:58:46,20:58:46,2394,8,,,,2482.63,0
3688010,20:59:25,20:59:25,2395,9,,,,2699.29,0
3688010,20:59:47,20:59:47,2396,10,,,,2833.78,0
3688010,21:00:18,21:00:18,2397,11,,,,3056.96,0
3688010,21:01:17,21:01:17,2398,12,,,,3527.5,0
3688010,21:02:00,21:02:00,2399,13,,,,3827.11,
3688010,21:02:54,21:02:54,140,14,,,,4133.04,0
3688010,21:03:32,21:03:32,141,15,,,,4405.54,0
3688010,21:04:24,21:04:24,142,16,,,,4770.32,0
3688010,21:04:55,21:04:55,143,17,,,,5021.56,0
3688010,21:05:25,21:05:25,144,18,,,,5254.41,0
3688010,21:06:04,21:06:04,771,19,,,,5562.78,0
3688010,21:06:58,21:06:58,2414,20,,,,5983.6,0
3688010,21:07:25,21:07:25,2415,21,,,,6235.76,0
3688010,21:07:38,21:07:38,2416,22,,,,6322.29,0
3688010,21:08:05,21:08:05,2417,23,,,,6540.7,0
3688010,21:08:43,21:08:43,2418,24,,,,6832.86,0
3688010,21:09:00,21:09:00,2419,25,,,,6942.76,
3688010,21:09:21,21:09:21,2420,26,,,,7126.81,0
3688010,21:10:01,21:10:01,2421,27,,,,7429.85,0
3688010,21:10:44,21:10:44,2422,28,,,,7788.83,0
3688010,21:11:22,21:11:22,2423,29,,,,8086.27,0
3688010,21:11:42,21:11:42,2424,30,,,,8215.96,0
3688010,21:12:15,21:12:15,9046,31,,,,8459.77,0
3688010,21:12:31,21:12:31,6110,32,,,,8532.55,0
3688010,21:13:19,21:13:19,8346,33,,,,8934.86,0
3688010,21:13:40,21:13:40,6112,34,,,,9091.69,0
3688010,21:14:13,21:14:13,10529,35,,,,9330.83,0
3688010,21:15:03,21:15:03,5069,36,,,,9822.97,0
3688010,21:15:18,21:15:18,5070,37,,,,9960.11,0
3688010,21:15:40,21:15:40,5071,38,,,,10150.88,0
3688010,21:16:11,21:16:11,10527,39,,,,10375.69,0
3688010,21:16:39,21:16:39,10526,40,,,,10635.64,0
3688010,21:17:42,21:17:42,5412,41,,,,11197.07,0
3688010,21:18:03,21:18:03,5413,42,,,,11379.78,0
3688010,21:18:28,21:18:28,5414,43,,,,11615.49,0
3688010,21:18:41,21:18:41,5415,44,,,,11745.87,0
3688010,21:18:59,21:18:59,5416,45,,,,11898.45,0
3688010,21:19:28,21:19:28,5417,46,,,,12203.59,0
3688010,21:19:53,21:19:53,5418,47,,,,12375.09,0
3688010,21:20:42,21:20:42,5419,48,,,,12702.56,0
3688010,21:20:58,21:20:58,5420,49,,,,12873.75,0
3688010,21:21:46,21:21:46,4492,50,,,,13199.62,0
3688010,21:22:00,21:22:00,687,51,,,,13295.29,
3688010,21:23:04,21:23:04,3578,52,,,,13569.37,0
3688010,21:23:47,21:23:47,3579,53,,,,13769.91,0
3688010,21:24:32,21:24:32,3580,54,,,,14018.47,0
3688010,21:25:17,21:25:17,2540,55,,,,14251.73,0
3688010,21:25:57,21:25:57,9605,56,,,,14400.28,0
3688010,21:26:53,21:26:53,2541,57,,,,14641.63,0
3688010,21:27:38,21:27:38,9036,58,,,,14843.54,0
3688010,21:30:00,21:30:00,9946,59,,1,,15568.73,
3688110,20:54:00,20:54:00,7095,1,,,1,0,
3688110,20:54:56,20:54:56,9503,2,,,,573.7,0
3688110,20:55:40,20:55:40,2389,3,,,,1137.29,0
3688110,20:56:43,20:56:43,2390,4,,,,1763.45,0
3688110,20:57:13,20:57:13,2391,5,,,,1970.26,0
3688110,20:57:38,20:57:38,2392,6,,,,2151.08,0
3688110,20:58:19,20:58:19,2393,7,,,,2303.59,0
3688110,20:58:46,20:58:46,2394,8,,,,2482.63,0
3688110,20:59:25,20:59:25,2395,9,,,,2699.29,0
3688110,20:59:47,20:59:47,2396,10,,,,2833.78,0
3688110,21:00:18,21:00:18,2397,11,,,,3056.96,0
3688110,21:01:17,21:01:17,2398,12,,,,3527.5,0
3688110,21:02:00,21:02:00,2399,13,,,,3827.11,
3688110,21:02:54,21:02:54,140,14,,,,4133.04,0
3688110,21:03:32,21:03:32,141,15,,,,4405.54,0
3688110,21:04:24,21:04:24,142,16,,,,4770.32,0
3688110,21:04:55,21:04:55,143,17,,,,5021.56,0
3688110,21:05:25,21:05:25,144,18,,,,5254.41,0
3688110,21:06:04,21:06:04,771,19,,,,5562.78,0
3688110,21:06:58,21:06:58,2414,20,,,,5983.6,0
3688110,21:07:25,21:07:25,2415,21,,,,6235.76,0
3688110,21:07:38,21:07:38,2416,22,,,,6322.29,0
3688110,21:08:05,21:08:05,2417,23,,,,6540.7,0
3688110,21:08:43,21:08:43,2418,24,,,,6832.86,0
3688110,21:09:00,21:09:00,2419,25,,,,6942.76,
3688110,21:09:21,21:09:21,2420,26,,,,7126.81,0
3688110,21:10:01,21:10:01,2421,27,,,,7429.85,0
3688110,21:10:44,21:10:44,2422,28,,,,7788.83,0
3688110,21:11:22,21:11:22,2423,29,,,,8086.27,0
3688110,21:11:42,21:11:42,2424,30,,,,8215.96,0
3688110,21:12:15,21:12:15,9046,31,,,,8459.77,0
3688110,21:12:31,21:12:31,6110,32,,,,8532.55,0
3688110,21:13:19,21:13:19,8346,33,,,,8934.86,0
3688110,21:13:40,21:13:40,6112,34,,,,9091.69,0
3688110,21:14:13,21:14:13,10529,35,,,,9330.83,0
3688110,21:15:03,21:15:03,5069,36,,,,9822.97,0
3688110,21:15:18,21:15:18,5070,37,,,,9960.11,0
3688110,21:15:40,21:15:40,5071,38,,,,10150.88,0
3688110,21:16:11,21:16:11,10527,39,,,,10375.69,0
3688110,21:16:39,21:16:39,10526,40,,,,10635.64,0
3688110,21:17:42,21:17:42,5412,41,,,,11197.07,0
3688110,21:18:03,21:18:03,5413,42,,,,11379.78,0
3688110,21:18:28,21:18:28,5414,43,,,,11615.49,0
3688110,21:18:41,21:18:41,5415,44,,,,11745.87,0
3688110,21:18:59,21:18:59,5416,45,,,,11898.45,0
3688110,21:19:28,21:19:28,5417,46,,,,12203.59,0
3688110,21:19:53,21:19:53,5418,47,,,,12375.09,0
3688110,21:20:42,21:20:42,5419,48,,,,12702.56,0
3688110,21:20:58,21:20:58,5420,49,,,,12873.75,0
3688110,21:21:46,21:21:46,4492,50,,,,13199.62,0
3688110,21:22:00,21:22:00,687,51,,,,13295.29,
3688110,21:23:04,21:23:04,3578,52,,,,13569.37,0
3688110,21:23:47,21:23:47,3579,53,,,,13769.91,0
3688110,21:24:32,21:24:32,3580,54,,,,14018.47,0
3688110,21:25:17,21:25:17,2540,55,,,,14251.73,0
3688110,21:25:57,21:25:57,9605,56,,,,14400.28,0
3688110,21:26:53,21:26:53,2541,57,,,,14641.63,0
3688110,21:27:38,21:27:38,9036,58,,,,14843.54,0
3688110,21:30:00,21:30:00,9946,59,,1,,15568.73,
3688150,20:54:00,20:54:00,7095,1,,,1,0,
3688150,20:54:56,20:54:56,9503,2,,,,573.7,0
3688150,20:55:40,20:55:40,2389,3,,,,1137.29,0
3688150,20:56:43,20:56:43,2390,4,,,,1763.45,0
3688150,20:57:13,20:57:13,2391,5,,,,1970.26,0
3688150,20:57:38,20:57:38,2392,6,,,,2151.08,0
3688150,20:58:19,20:58:19,2393,7,,,,2303.59,0
3688150,20:58:46,20:58:46,2394,8,,,,2482.63,0
3688150,20:59:25,20:59:25,2395,9,,,,2699.29,0
3688150,20:59:47,20:59:47,2396,10,,,,2833.78,0
3688150,21:00:18,21:00:18,2397,11,,,,3056.96,0
3688150,21:01:17,21:01:17,2398,12,,,,3527.5,0
3688150,21:02:00,21:02:00,2399,13,,,,3827.11,
3688150,21:02:54,21:02:54,140,14,,,,4133.04,0
3688150,21:03:32,21:03:32,141,15,,,,4405.54,0
3688150,21:04:24,21:04:24,142,16,,,,4770.32,0
3688150,21:04:55,21:04:55,143,17,,,,5021.56,0
3688150,21:05:25,21:05:25,144,18,,,,5254.41,0
3688150,21:06:04,21:06:04,771,19,,,,5562.78,0
3688150,21:06:58,21:06:58,2414,20,,,,5983.6,0
3688150,21:07:25,21:07:25,2415,21,,,,6235.76,0
3688150,21:07:38,21:07:38,2416,22,,,,6322.29,0
3688150,21:08:05,21:08:05,2417,23,,,,6540.7,0
3688150,21:08:43,21:08:43,2418,24,,,,6832.86,0
3688150,21:09:00,21:09:00,2419,25,,,,6942.76,
3688150,21:09:21,21:09:21,2420,26,,,,7126.81,0
3688150,21:10:01,21:10:01,2421,27,,,,7429.85,0
3688150,21:10:44,21:10:44,2422,28,,,,7788.83,0
3688150,21:11:22,21:11:22,2423,29,,,,8086.27,0
3688150,21:11:42,21:11:42,2424,30,,,,8215.96,0
3688150,21:12:15,21:12:15,9046,31,,,,8459.77,0
3688150,21:12:31,21:12:31,6110,32,,,,8532.55,0
3688150,21:13:19,21:13:19,8346,33,,,,8934.86,0
3688150,21:13:40,21:13:40,6112,34,,,,9091.69,0
3688150,21:14:13,21:14:13,10529,35,,,,9330.83,0
3688150,21:15:03,21:15:03,5069,36,,,,9822.97,0
3688150,21:15:18,21:15:18,5070,37,,,,9960.11,0
3688150,21:15:40,21:15:40,5071,38,,,,10150.88,0
3688150,21:16:11,21:16:11,10527,39,,,,10375.69,0
3688150,21:16:39,21:16:39,10526,40,,,,10635.64,0
3688150,21:17:42,21:17:42,5412,41,,,,11197.07,0
3688150,21:18:03,21:18:03,5413,42,,,,11379.78,0
3688150,21:18:28,21:18:28,5414,43,,,,11615.49,0
3688150,21:18:41,21:18:41,5415,44,,,,11745.87,0
3688150,21:18:59,21:18:59,5416,45,,,,11898.45,0
3688150,21:19:28,21:19:28,5417,46,,,,12203.59,0
3688150,21:19:53,21:19:53,5418,47,,,,12375.09,0
3688150,21:20:42,21:20:42,5419,48,,,,12702.56,0
3688150,21:20:58,21:20:58,5420,49,,,,12873.75,0
3688150,21:21:46,21:21:46,4492,50,,,,13199.62,0
3688150,21:22:00,21:22:00,687,51,,,,13295.29,
3688150,21:23:04,21:23:04,3578,52,,,,13569.37,0
3688150,21:23:47,21:23:47,3579,53,,,,13769.91,0
3688150,21:24:32,21:24:32,3580,54,,,,14018.47,0
3688150,21:25:17,21:25:17,2540,55,,,,14251.73,0
3688150,21:25:57,21:25:57,9605,56,,,,14400.28,0
3688150,21:26:53,21:26:53,2541,57,,,,14641.63,0
3688150,21:27:38,21:27:38,9036,58,,,,14843.54,0
3688150,21:30:00,21:30:00,9946,59,,1,,15568.73,
4161020,18:20:00,18:20:00,7095,1,,,1,0,
4161020,18:21:17,18:21:17,9503,2,,,,573.7,0
4161020,18:22:18,18:22:18,2389,3,,,,1137.29,0
4161020,18:23:45,18:23:45,2390,4,,,,1763.45,0
4161020,18:24:26,18:24:26,2391,5,,,,1970.26,0
4161020,18:25:00,18:25:00,2392,6,,,,2151.08,0
4161020,18:25:57,18:25:57,2393,7,,,,2303.59,0
4161020,18:26:33,18:26:33,2394,8,,,,2482.63,0
4161020,18:27:28,18:27:28,2395,9,,,,2699.29,0
4161020,18:27:58,18:27:58,2396,10,,,,2833.78,0
4161020,18:28:40,18:28:40,2397,11,,,,3056.96,0
4161020,18:30:01,18:30:01,2398,12,,,,3527.5,0
4161020,18:31:00,18:31:00,2399,13,,,,3827.11,
4161020,18:32:18,18:32:18,140,14,,,,4133.04,0
4161020,18:33:12,18:33:12,141,15,,,,4405.54,0
4161020,18:34:26,18:34:26,142,16,,,,4770.32,0
4161020,18:35:11,18:35:11,143,17,,,,5021.56,0
4161020,18:35:54,18:35:54,144,18,,,,5254.41,0
4161020,18:36:48,18:36:48,771,19,,,,5562.78,0
4161020,18:38:06,18:38:06,2414,20,,,,5983.6,0
4161020,18:38:44,18:38:44,2415,21,,,,6235.76,0
4161020,18:39:03,18:39:03,2416,22,,,,6322.29,0
4161020,18:39:41,18:39:41,2417,23,,,,6540.7,0
4161020,18:40:36,18:40:36,2418,24,,,,6832.86,0
4161020,18:41:00,18:41:00,2419,25,,,,6942.76,
4161020,18:41:30,18:41:30,2420,26,,,,7126.81,0
4161020,18:42:24,18:42:24,2421,27,,,,7429.85,0
4161020,18:43:24,18:43:24,2422,28,,,,7788.83,0
4161020,18:44:17,18:44:17,2423,29,,,,8086.27,0
4161020,18:44:45,18:44:45,2424,30,,,,8215.96,0
4161020,18:45:30,18:45:30,9046,31,,,,8459.77,0
4161020,18:45:53,18:45:53,6110,32,,,,8532.55,0
4161020,18:46:58,18:46:58,8346,33,,,,8934.86,0
4161020,18:47:28,18:47:28,6112,34,,,,9091.69,0
4161020,18:48:13,18:48:13,10529,35,,,,9330.83,0
4161020,18:49:23,18:49:23,5069,36,,,,9822.97,0
4161020,18:49:44,18:49:44,5070,37,,,,9960.11,0
4161020,18:50:14,18:50:14,5071,38,,,,10150.88,0
4161020,18:50:57,18:50:57,10527,39,,,,10375.69,0
4161020,18:51:36,18:51:36,10526,40,,,,10635.64,0
4161020,18:53:03,18:53:03,5412,41,,,,11197.07,0
4161020,18:53:33,18:53:33,5413,42,,,,11379.78,0
4161020,18:54:06,18:54:06,5414,43,,,,11615.49,0
4161020,18:54:25,18:54:25,5415,44,,,,11745.87,0
4161020,18:54:50,18:54:50,5416,45,,,,11898.45,0
4161020,18:55:29,18:55:29,5417,46,,,,12203.59,0
4161020,18:56:05,18:56:05,5418,47,,,,12375.09,0
4161020,18:57:12,18:57:12,5419,48,,,,12702.56,0
4161020,18:57:35,18:57:35,5420,49,,,,12873.75,0
4161020,18:58:41,18:58:41,4492,50,,,,13199.62,0
4161020,18:59:00,18:59:00,687,51,,,,13295.29,
4161020,19:00:04,19:00:04,3578,52,,,,13569.37,0
4161020,19:00:47,19:00:47,3579,53,,,,13769.91,0
4161020,19:01:32,19:01:32,3580,54,,,,14018.47,0
4161020,19:02:17,19:02:17,2540,55,,,,14251.73,0
4161020,19:02:57,19:02:57,9605,56,,,,14400.28,0
4161020,19:03:53,19:03:53,2541,57,,,,14641.63,0
4161020,19:04:38,19:04:38,9036,58,,,,14843.54,0
4161020,19:07:00,19:07:00,9946,59,,1,,15568.73,
4161030,18:20:00,18:20:00,7095,1,,,1,0,
4161030,18:21:17,18:21:17,9503,2,,,,573.7,0
4161030,18:22:18,18:22:18,2389,3,,,,1137.29,0
4161030,18:23:45,18:23:45,2390,4,,,,1763.45,0
4161030,18:24:26,18:24:26,2391,5,,,,1970.26,0
4161030,18:25:00,18:25:00,2392,6,,,,2151.08,0
4161030,18:25:57,18:25:57,2393,7,,,,2303.59,0
4161030,18:26:33,18:26:33,2394,8,,,,2482.63,0
4161030,18:27:28,18:27:28,2395,9,,,,2699.29,0
4161030,18:27:58,18:27:58,2396,10,,,,2833.78,0
4161030,18:28:40,18:28:40,2397,11,,,,3056.96,0
4161030,18:30:01,18:30:01,2398,12,,,,3527.5,0
4161030,18:31:00,18:31:00,2399,13,,,,3827.11,
4161030,18:32:18,18:32:18,140,14,,,,4133.04,0
4161030,18:33:12,18:33:12,141,15,,,,4405.54,0
4161030,18:34:26,18:34:26,142,16,,,,4770.32,0
4161030,18:35:11,18:35:11,143,17,,,,5021.56,0
4161030,18:35:54,18:35:54,144,18,,,,5254.41,0
4161030,18:36:48,18:36:48,771,19,,,,5562.78,0
4161030,18:38:06,18:38:06,2414,20,,,,5983.6,0
4161030,18:38:44,18:38:44,2415,21,,,,6235.76,0
4161030,18:39:03,18:39:03,2416,22,,,,6322.29,0
4161030,18:39:41,18:39:41,2417,23,,,,6540.7,0
4161030,18:40:36,18:40:36,2418,24,,,,6832.86,0
4161030,18:41:00,18:41:00,2419,25,,,,6942.76,
4161030,18:41:30,18:41:30,2420,26,,,,7126.81,0
4161030,18:42:24,18:42:24,2421,27,,,,7429.85,0
4161030,18:43:24,18:43:24,2422,28,,,,7788.83,0
4161030,18:44:17,18:44:17,2423,29,,,,8086.27,0
4161030,18:44:45,18:44:45,2424,30,,,,8215.96,0
4161030,18:45:30,18:45:30,9046,31,,,,8459.77,0
4161030,18:45:53,18:45:53,6110,32,,,,8532.55,0
4161030,18:46:58,18:46:58,8346,33,,,,8934.86,0
4161030,18:47:28,18:47:28,6112,34,,,,9091.69,0
4161030,18:48:13,18:48:13,10529,35,,,,9330.83,0
4161030,18:49:23,18:49:23,5069,36,,,,9822.97,0
4161030,18:49:44,18:49:44,5070,37,,,,9960.11,0
4161030,18:50:14,18:50:14,5071,38,,,,10150.88,0
4161030,18:50:57,18:50:57,10527,39,,,,10375.69,0
4161030,18:51:36,18:51:36,10526,40,,,,10635.64,0
4161030,18:53:03,18:53:03,5412,41,,,,11197.07,0
4161030,18:53:33,18:53:33,5413,42,,,,11379.78,0
4161030,18:54:06,18:54:06,5414,43,,,,11615.49,0
4161030,18:54:25,18:54:25,5415,44,,,,11745.87,0
4161030,18:54:50,18:54:50,5416,45,,,,11898.45,0
4161030,18:55:29,18:55:29,5417,46,,,,12203.59,0
4161030,18:56:05,18:56:05,5418,47,,,,12375.09,0
4161030,18:57:12,18:57:12,5419,48,,,,12702.56,0
4161030,18:57:35,18:57:35,5420,49,,,,12873.75,0
4161030,18:58:41,18:58:41,4492,50,,,,13199.62,0
4161030,18:59:00,18:59:00,687,51,,,,13295.29,
4161030,19:00:04,19:00:04,3578,52,,,,13569.37,0
4161030,19:00:47,19:00:47,3579,53,,,,13769.91,0
4161030,19:01:32,19:01:32,3580,54,,,,14018.47,0
4161030,19:02:17,19:02:17,2540,55,,,,14251.73,0
4161030,19:02:57,19:02:57,9605,56,,,,14400.28,0
4161030,19:03:53,19:03:53,2541,57,,,,14641.63,0
4161030,19:04:38,19:04:38,9036,58,,,,14843.54,0
4161030,19:07:00,19:07:00,9946,59,,1,,15568.73,
4161040,18:20:00,18:20:00,7095,1,,,1,0,
4161040,18:21:17,18:21:17,9503,2,,,,573.7,0
4161040,18:22:18,18:22:18,2389,3,,,,1137.29,0
4161040,18:23:45,18:23:45,2390,4,,,,1763.45,0
4161040,18:24:26,18:24:26,2391,5,,,,1970.26,0
4161040,18:25:00,18:25:00,2392,6,,,,2151.08,0
4161040,18:25:57,18:25:57,2393,7,,,,2303.59,0
4161040,18:26:33,18:26:33,2394,8,,,,2482.63,0
4161040,18:27:28,18:27:28,2395,9,,,,2699.29,0
4161040,18:27:58,18:27:58,2396,10,,,,2833.78,0
4161040,18:28:40,18:28:40,2397,11,,,,3056.96,0
4161040,18:30:01,18:30:01,2398,12,,,,3527.5,0
4161040,18:31:00,18:31:00,2399,13,,,,3827.11,
4161040,18:32:18,18:32:18,140,14,,,,4133.04,0
4161040,18:33:12,18:33:12,141,15,,,,4405.54,0
4161040,18:34:26,18:34:26,142,16,,,,4770.32,0
4161040,18:35:11,18:35:11,143,17,,,,5021.56,0
4161040,18:35:54,18:35:54,144,18,,,,5254.41,0
4161040,18:36:48,18:36:48,771,19,,,,5562.78,0
4161040,18:38:06,18:38:06,2414,20,,,,5983.6,0
4161040,18:38:44,18:38:44,2415,21,,,,6235.76,0
4161040,18:39:03,18:39:03,2416,22,,,,6322.29,0
4161040,18:39:41,18:39:41,2417,23,,,,6540.7,0
4161040,18:40:36,18:40:36,2418,24,,,,6832.86,0
4161040,18:41:00,18:41:00,2419,25,,,,6942.76,
4161040,18:41:30,18:41:30,2420,26,,,,7126.81,0
4161040,18:42:24,18:42:24,2421,27,,,,7429.85,0
4161040,18:43:24,18:43:24,2422,28,,,,7788.83,0
4161040,18:44:17,18:44:17,2423,29,,,,8086.27,0
4161040,18:44:45,18:44:45,2424,30,,,,8215.96,0
4161040,18:45:30,18:45:30,9046,31,,,,8459.77,0
4161040,18:45:53,18:45:53,6110,32,,,,8532.55,0
4161040,18:46:58,18:46:58,8346,33,,,,8934.86,0
4161040,18:47:28,18:47:28,6112,34,,,,9091.69,0
4161040,18:48:13,18:48:13,10529,35,,,,9330.83,0
4161040,18:49:23,18:49:23,5069,36,,,,9822.97,0
4161040,18:49:44,18:49:44,5070,37,,,,9960.11,0
4161040,18:50:14,18:50:14,5071,38,,,,10150.88,0
4161040,18:50:57,18:50:57,10527,39,,,,10375.69,0
4161040,18:51:36,18:51:36,10526,40,,,,10635.64,0
4161040,18:53:03,18:53:03,5412,41,,,,11197.07,0
4161040,18:53:33,18:53:33,5413,42,,,,11379.78,0
4161040,18:54:06,18:54:06,5414,43,,,,11615.49,0
4161040,18:54:25,18:54:25,5415,44,,,,11745.87,0
4161040,18:54:50,18:54:50,5416,45,,,,11898.45,0
4161040,18:55:29,18:55:29,5417,46,,,,12203.59,0
4161040,18:56:05,18:56:05,5418,47,,,,12375.09,0
4161040,18:57:12,18:57:12,5419,48,,,,12702.56,0
4161040,18:57:35,18:57:35,5420,49,,,,12873.75,0
4161040,18:58:41,18:58:41,4492,50,,,,13199.62,0
4161040,18:59:00,18:59:00,687,51,,,,13295.29,
4161040,19:00:04,19:00:04,3578,52,,,,13569.37,0
4161040,19:00:47,19:00:47,3579,53,,,,13769.91,0
4161040,19:01:32,19:01:32,3580,54,,,,14018.47,0
4161040,19:02:17,19:02:17,2540,55,,,,14251.73,0
4161040,19:02:57,19:02:57,9605,56,,,,14400.28,0
4161040,19:03:53,19:03:53,2541,57,,,,14641.63,0
4161040,19:04:38,19:04:38,9036,58,,,,14843.54,0
4161040,19:07:00,19:07:00,9946,59,,1,,15568.73,
4161050,18:20:00,18:20:00,7095,1,,,1,0,
4161050,18:21:17,18:21:17,9503,2,,,,573.7,0
4161050,18:22:18,18:22:18,2389,3,,,,1137.29,0
4161050,18:23:45,18:23:45,2390,4,,,,1763.45,0
4161050,18:24:26,18:24:26,2391,5,,,,1970.26,0
4161050,18:25:00,18:25:00,2392,6,,,,2151.08,0
4161050,18:25:57,18:25:57,2393,7,,,,2303.59,0
4161050,18:26:33,18:26:33,2394,8,,,,2482.63,0
4161050,18:27:28,18:27:28,2395,9,,,,2699.29,0
4161050,18:27:58,18:27:58,2396,10,,,,2833.78,0
4161050,18:28:40,18:28:40,2397,11,,,,3056.96,0
4161050,18:30:01,18:30:01,2398,12,,,,3527.5,0
4161050,18:31:00,18:31:00,2399,13,,,,3827.11,
4161050,18:32:18,18:32:18,140,14,,,,4133.04,0
4161050,18:33:12,18:33:12,141,15,,,,4405.54,0
4161050,18:34:26,18:34:26,142,16,,,,4770.32,0
4161050,18:35:11,18:35:11,143,17,,,,5021.56,0
4161050,18:35:54,18:35:54,144,18,,,,5254.41,0
4161050,18:36:48,18:36:48,771,19,,,,5562.78,0
4161050,18:38:06,18:38:06,2414,20,,,,5983.6,0
4161050,18:38:44,18:38:44,2415,21,,,,6235.76,0
4161050,18:39:03,18:39:03,2416,22,,,,6322.29,0
4161050,18:39:41,18:39:41,2417,23,,,,6540.7,0
4161050,18:40:36,18:40:36,2418,24,,,,6832.86,0
4161050,18:41:00,18:41:00,2419,25,,,,6942.76,
4161050,18:41:30,18:41:30,2420,26,,,,7126.81,0
4161050,18:42:24,18:42:24,2421,27,,,,7429.85,0
4161050,18:43:24,18:43:24,2422,28,,,,7788.83,0
4161050,18:44:17,18:44:17,2423,29,,,,8086.27,0
4161050,18:44:45,18:44:45,2424,30,,,,8215.96,0
4161050,18:45:30,18:45:30,9046,31,,,,8459.77,0
4161050,18:45:53,18:45:53,6110,32,,,,8532.55,0
4161050,18:46:58,18:46:58,8346,33,,,,8934.86,0
4161050,18:47:28,18:47:28,6112,34,,,,9091.69,0
4161050,18:48:13,18:48:13,10529,35,,,,9330.83,0
4161050,18:49:23,18:49:23,5069,36,,,,9822.97,0
4161050,18:49:44,18:49:44,5070,37,,,,9960.11,0
4161050,18:50:14,18:50:14,5071,38,,,,10150.88,0
4161050,18:50:57,18:50:57,10527,39,,,,10375.69,0
4161050,18:51:36,18:51:36,10526,40,,,,10635.64,0
4161050,18:53:03,18:53:03,5412,41,,,,11197.07,0
4161050,18:53:33,18:53:33,5413,42,,,,11379.78,0
4161050,18:54:06,18:54:06,5414,43,,,,11615.49,0
4161050,18:54:25,18:54:25,5415,44,,,,11745.87,0
4161050,18:54:50,18:54:50,5416,45,,,,11898.45,0
4161050,18:55:29,18:55:29,5417,46,,,,12203.59,0
4161050,18:56:05,18:56:05,5418,47,,,,12375.09,0
4161050,18:57:12,18:57:12,5419,48,,,,12702.56,0
4161050,18:57:35,18:57:35,5420,49,,,,12873.75,0
4161050,18:58:41,18:58:41,4492,50,,,,13199.62,0
4161050,18:59:00,18:59:00,687,51,,,,13295.29,
4161050,19:00:04,19:00:04,3578,52,,,,13569.37,0
4161050,19:00:47,19:00:47,3579,53,,,,13769.91,0
4161050,19:01:32,19:01:32,3580,54,,,,14018.47,0
4161050,19:02:17,19:02:17,2540,55,,,,14251.73,0
4161050,19:02:57,19:02:57,9605,56,,,,14400.28,0
4161050,19:03:53,19:03:53,2541,57,,,,14641.63,0
4161050,19:04:38,19:04:38,9036,58,,,,14843.54,0
4161050,19:07:00,19:07:00,9946,59,,1,,15568.73,
4161060,18:20:00,18:20:00,7095,1,,,1,0,
4161060,18:21:17,18:21:17,9503,2,,,,573.7,0
4161060,18:22:18,18:22:18,2389,3,,,,1137.29,0
4161060,18:23:45,18:23:45,2390,4,,,,1763.45,0
4161060,18:24:26,18:24:26,2391,5,,,,1970.26,0
4161060,18:25:00,18:25:00,2392,6,,,,2151.08,0
4161060,18:25:57,18:25:57,2393,7,,,,2303.59,0
4161060,18:26:33,18:26:33,2394,8,,,,2482.63,0
4161060,18:27:28,18:27:28,2395,9,,,,2699.29,0
4161060,18:27:58,18:27:58,2396,10,,,,2833.78,0
4161060,18:28:40,18:28:40,2397,11,,,,3056.96,0
4161060,18:30:01,18:30:01,2398,12,,,,3527.5,0
4161060,18:31:00,18:31:00,2399,13,,,,3827.11,
4161060,18:32:18,18:32:18,140,14,,,,4133.04,0
4161060,18:33:12,18:33:12,141,15,,,,4405.54,0
4161060,18:34:26,18:34:26,142,16,,,,4770.32,0
4161060,18:35:11,18:35:11,143,17,,,,5021.56,0
4161060,18:35:54,18:35:54,144,18,,,,5254.41,0
4161060,18:36:48,18:36:48,771,19,,,,5562.78,0
4161060,18:38:06,18:38:06,2414,20,,,,5983.6,0
4161060,18:38:44,18:38:44,2415,21,,,,6235.76,0
4161060,18:39:03,18:39:03,2416,22,,,,6322.29,0
4161060,18:39:41,18:39:41,2417,23,,,,6540.7,0
4161060,18:40:36,18:40:36,2418,24,,,,6832.86,0
4161060,18:41:00,18:41:00,2419,25,,,,6942.76,
4161060,18:41:30,18:41:30,2420,26,,,,7126.81,0
4161060,18:42:24,18:42:24,2421,27,,,,7429.85,0
4161060,18:43:24,18:43:24,2422,28,,,,7788.83,0
4161060,18:44:17,18:44:17,2423,29,,,,8086.27,0
4161060,18:44:45,18:44:45,2424,30,,,,8215.96,0
4161060,18:45:30,18:45:30,9046,31,,,,8459.77,0
4161060,18:45:53,18:45:53,6110,32,,,,8532.55,0
4161060,18:46:58,18:46:58,8346,33,,,,8934.86,0
4161060,18:47:28,18:47:28,6112,34,,,,9091.69,0
4161060,18:48:13,18:48:13,10529,35,,,,9330.83,0
4161060,18:49:23,18:49:23,5069,36,,,,9822.97,0
4161060,18:49:44,18:49:44,5070,37,,,,9960.11,0
4161060,18:50:14,18:50:14,5071,38,,,,10150.88,0
4161060,18:50:57,18:50:57,10527,39,,,,10375.69,0
4161060,18:51:36,18:51:36,10526,40,,,,10635.64,0
4161060,18:53:03,18:53:03,5412,41,,,,11197.07,0
4161060,18:53:33,18:53:33,5413,42,,,,11379.78,0
4161060,18:54:06,18:54:06,5414,43,,,,11615.49,0
4161060,18:54:25,18:54:25,5415,44,,,,11745.87,0
4161060,18:54:50,18:54:50,5416,45,,,,11898.45,0
4161060,18:55:29,18:55:29,5417,46,,,,12203.59,0
4161060,18:56:05,18:56:05,5418,47,,,,12375.09,0
4161060,18:57:12,18:57:12,5419,48,,,,12702.56,0
4161060,18:57:35,18:57:35,5420,49,,,,12873.75,0
4161060,18:58:41,18:58:41,4492,50,,,,13199.62,0
4161060,18:59:00,18:59:00,687,51,,,,13295.29,
4161060,19:00:04,19:00:04,3578,52,,,,13569.37,0
4161060,19:00:47,19:00:47,3579,53,,,,13769.91,0
4161060,19:01:32,19:01:32,3580,54,,,,14018.47,0
4161060,19:02:17,19:02:17,2540,55,,,,14251.73,0
4161060,19:02:57,19:02:57,9605,56,,,,14400.28,0
4161060,19:03:53,19:03:53,2541,57,,,,14641.63,0
4161060,19:04:38,19:04:38,9036,58,,,,14843.54,0
4161060,19:07:00,19:07:00,9946,59,,1,,15568.73,
4161080,18:20:00,18:20:00,7095,1,,,1,0,
4161080,18:21:17,18:21:17,9503,2,,,,573.7,0
4161080,18:22:18,18:22:18,2389,3,,,,1137.29,0
4161080,18:23:45,18:23:45,2390,4,,,,1763.45,0
4161080,18:24:26,18:24:26,2391,5,,,,1970.26,0
4161080,18:25:00,18:25:00,2392,6,,,,2151.08,0
4161080,18:25:57,18:25:57,2393,7,,,,2303.59,0
4161080,18:26:33,18:26:33,2394,8,,,,2482.63,0
4161080,18:27:28,18:27:28,2395,9,,,,2699.29,0
4161080,18:27:58,18:27:58,2396,10,,,,2833.78,0
4161080,18:28:40,18:28:40,2397,11,,,,3056.96,0
4161080,18:30:01,18:30:01,2398,12,,,,3527.5,0
4161080,18:31:00,18:31:00,2399,13,,,,3827.11,
4161080,18:32:18,18:32:18,140,14,,,,4133.04,0
4161080,18:33:12,18:33:12,141,15,,,,4405.54,0
4161080,18:34:26,18:34:26,142,16,,,,4770.32,0
4161080,18:35:11,18:35:11,143,17,,,,5021.56,0
4161080,18:35:54,18:35:54,144,18,,,,5254.41,0
4161080,18:36:48,18:36:48,771,19,,,,5562.78,0
4161080,18:38:06,18:38:06,2414,20,,,,5983.6,0
4161080,18:38:44,18:38:44,2415,21,,,,6235.76,0
4161080,18:39:03,18:39:03,2416,22,,,,6322.29,0
4161080,18:39:41,18:39:41,2417,23,,,,6540.7,0
4161080,18:40:36,18:40:36,2418,24,,,,6832.86,0
4161080,18:41:00,18:41:00,2419,25,,,,6942.76,
4161080,18:41:30,18:41:30,2420,26,,,,7126.81,0
4161080,18:42:24,18:42:24,2421,27,,,,7429.85,0
4161080,18:43:24,18:43:24,2422,28,,,,7788.83,0
4161080,18:44:17,18:44:17,2423,29,,,,8086.27,0
4161080,18:44:45,18:44:45,2424,30,,,,8215.96,0
4161080,18:45:30,18:45:30,9046,31,,,,8459.77,0
4161080,18:45:53,18:45:53,6110,32,,,,8532.55,0
4161080,18:46:58,18:46:58,8346,33,,,,8934.86,0
4161080,18:47:28,18:47:28,6112,34,,,,9091.69,0
4161080,18:48:13,18:48:13,10529,35,,,,9330.83,0
4161080,18:49:23,18:49:23,5069,36,,,,9822.97,0
4161080,18:49:44,18:49:44,5070,37,,,,9960.11,0
4161080,18:50:14,18:50:14,5071,38,,,,10150.88,0
4161080,18:50:57,18:50:57,10527,39,,,,10375.69,0
4161080,18:51:36,18:51:36,10526,40,,,,10635.64,0
4161080,18:53:03,18:53:03,5412,41,,,,11197.07,0
4161080,18:53:33,18:53:33,5413,42,,,,11379.78,0
4161080,18:54:06,18:54:06,5414,43,,,,11615.49,0
4161080,18:54:25,18:54:25,5415,44,,,,11745.87,0
4161080,18:54:50,18:54:50,5416,45,,,,11898.45,0
4161080,18:55:29,18:55:29,5417,46,,,,12203.59,0
4161080,18:56:05,18:56:05,5418,47,,,,12375.09,0
4161080,18:57:12,18:57:12,5419,48,,,,12702.56,0
4161080,18:57:35,18:57:35,5420,49,,,,12873.75,0
4161080,18:58:41,18:58:41,4492,50,,,,13199.62,0
4161080,18:59:00,18:59:00,687,51,,,,13295.29,
4161080,19:00:04,19:00:04,3578,52,,,,13569.37,0
4161080,19:00:47,19:00:47,3579,53,,,,13769.91,0
4161080,19:01:32,19:01:32,3580,54,,,,14018.47,0
4161080,19:02:17,19:02:17,2540,55,,,,14251.73,0
4161080,19:02:57,19:02:57,9605,56,,,,14400.28,0
4161080,19:03:53,19:03:53,2541,57,,,,14641.63,0
4161080,19:04:38,19:04:38,9036,58,,,,14843.54,0
4161080,19:07:00,19:07:00,9946,59,,1,,15568.73,
4161090,18:20:00,18:20:00,7095,1,,,1,0,
4161090,18:21:17,18:21:17,9503,2,,,,573.7,0
4161090,18:22:18,18:22:18,2389,3,,,,1137.29,0
4161090,18:23:45,18:23:45,2390,4,,,,1763.45,0
4161090,18:24:26,18:24:26,2391,5,,,,1970.26,0
4161090,18:25:00,18:25:00,2392,6,,,,2151.08,0
4161090,18:25:57,18:25:57,2393,7,,,,2303.59,0
4161090,18:26:33,18:26:33,2394,8,,,,2482.63,0
4161090,18:27:28,18:27:28,2395,9,,,,2699.29,0
4161090,18:27:58,18:27:58,2396,10,,,,2833.78,0
4161090,18:28:40,18:28:40,2397,11,,,,3056.96,0
4161090,18:30:01,18:30:01,2398,12,,,,3527.5,0
4161090,18:31:00,18:31:00,2399,13,,,,3827.11,
4161090,18:32:18,18:32:18,140,14,,,,4133.04,0
4161090,18:33:12,18:33:12,141,15,,,,4405.54,0
4161090,18:34:26,18:34:26,142,16,,,,4770.32,0
4161090,18:35:11,18:35:11,143,17,,,,5021.56,0
4161090,18:35:54,18:35:54,144,18,,,,5254.41,0
4161090,18:36:48,18:36:48,771,19,,,,5562.78,0
4161090,18:38:06,18:38:06,2414,20,,,,5983.6,0
4161090,18:38:44,18:38:44,2415,21,,,,6235.76,0
4161090,18:39:03,18:39:03,2416,22,,,,6322.29,0
4161090,18:39:41,18:39:41,2417,23,,,,6540.7,0
4161090,18:40:36,18:40:36,2418,24,,,,6832.86,0
4161090,18:41:00,18:41:00,2419,25,,,,6942.76,
4161090,18:41:30,18:41:30,2420,26,,,,7126.81,0
4161090,18:42:24,18:42:24,2421,27,,,,7429.85,0
4161090,18:43:24,18:43:24,2422,28,,,,7788.83,0
4161090,18:44:17,18:44:17,2423,29,,,,8086.27,0
4161090,18:44:45,18:44:45,2424,30,,,,8215.96,0
4161090,18:45:30,18:45:30,9046,31,,,,8459.77,0
4161090,18:45:53,18:45:53,6110,32,,,,8532.55,0
4161090,18:46:58,18:46:58,8346,33,,,,8934.86,0
4161090,18:47:28,18:47:28,6112,34,,,,9091.69,0
4161090,18:48:13,18:48:13,10529,35,,,,9330.83,0
4161090,18:49:23,18:49:23,5069,36,,,,9822.97,0
4161090,18:49:44,18:49:44,5070,37,,,,9960.11,0
4161090,18:50:14,18:50:14,5071,38,,,,10150.88,0
4161090,18:50:57,18:50:57,10527,39,,,,10375.69,0
4161090,18:51:36,18:51:36,10526,40,,,,10635.64,0
4161090,18:53:03,18:53:03,5412,41,,,,11197.07,0
4161090,18:53:33,18:53:33,5413,42,,,,11379.78,0
4161090,18:54:06,18:54:06,5414,43,,,,11615.49,0
4161090,18:54:25,18:54:25,5415,44,,,,11745.87,0
4161090,18:54:50,18:54:50,5416,45,,,,11898.45,0
4161090,18:55:29,18:55:29,5417,46,,,,12203.59,0
4161090,18:56:05,18:56:05,5418,47,,,,12375.09,0
4161090,18:57:12,18:57:12,5419,48,,,,12702.56,0
4161090,18:57:35,18:57:35,5420,49,,,,12873.75,0
4161090,18:58:41,18:58:41,4492,50,,,,13199.62,0
4161090,18:59:00,18:59:00,687,51,,,,13295.29,
4161090,19:00:04,19:00:04,3578,52,,,,13569.37,0
4161090,19:00:47,19:00:47,3579,53,,,,13769.91,0
4161090,19:01:32,19:01:32,3580,54,,,,14018.47,0
4161090,19:02:17,19:02:17,2540,55,,,,14251.73,0
4161090,19:02:57,19:02:57,9605,56,,,,14400.28,0
4161090,19:03:53,19:03:53,2541,57,,,,14641.63,0
4161090,19:04:38,19:04:38,9036,58,,,,14843.54,0
4161090,19:07:00,19:07:00,9946,59,,1,,15568.73,
4161120,18:20:00,18:20:00,7095,1,,,1,0,
4161120,18:21:17,18:21:17,9503,2,,,,573.7,0
4161120,18:22:18,18:22:18,2389,3,,,,1137.29,0
4161120,18:23:45,18:23:45,2390,4,,,,1763.45,0
4161120,18:24:26,18:24:26,2391,5,,,,1970.26,0
4161120,18:25:00,18:25:00,2392,6,,,,2151.08,0
4161120,18:25:57,18:25:57,2393,7,,,,2303.59,0
4161120,18:26:33,18:26:33,2394,8,,,,2482.63,0
4161120,18:27:28,18:27:28,2395,9,,,,2699.29,0
4161120,18:27:58,18:27:58,2396,10,,,,2833.78,0
4161120,18:28:40,18:28:40,2397,11,,,,3056.96,0
4161120,18:30:01,18:30:01,2398,12,,,,3527.5,0
4161120,18:31:00,18:31:00,2399,13,,,,3827.11,
4161120,18:32:18,18:32:18,140,14,,,,4133.04,0
4161120,18:33:12,18:33:12,141,15,,,,4405.54,0
4161120,18:34:26,18:34:26,142,16,,,,4770.32,0
4161120,18:35:11,18:35:11,143,17,,,,5021.56,0
4161120,18:35:54,18:35:54,144,18,,,,5254.41,0
4161120,18:36:48,18:36:48,771,19,,,,5562.78,0
4161120,18:38:06,18:38:06,2414,20,,,,5983.6,0
4161120,18:38:44,18:38:44,2415,21,,,,6235.76,0
4161120,18:39:03,18:39:03,2416,22,,,,6322.29,0
4161120,18:39:41,18:39:41,2417,23,,,,6540.7,0
4161120,18:40:36,18:40:36,2418,24,,,,6832.86,0
4161120,18:41:00,18:41:00,2419,25,,,,6942.76,
4161120,18:41:30,18:41:30,2420,26,,,,7126.81,0
4161120,18:42:24,18:42:24,2421,27,,,,7429.85,0
4161120,18:43:24,18:43:24,2422,28,,,,7788.83,0
4161120,18:44:17,18:44:17,2423,29,,,,8086.27,0
4161120,18:44:45,18:44:45,2424,30,,,,8215.96,0
4161120,18:45:30,18:45:30,9046,31,,,,8459.77,0
4161120,18:45:53,18:45:53,6110,32,,,,8532.55,0
4161120,18:46:58,18:46:58,8346,33,,,,8934.86,0
4161120,18:47:28,18:47:28,6112,34,,,,9091.69,0
4161120,18:48:13,18:48:13,10529,35,,,,9330.83,0
4161120,18:49:23,18:49:23,5069,36,,,,9822.97,0
4161120,18:49:44,18:49:44,5070,37,,,,9960.11,0
4161120,18:50:14,18:50:14,5071,38,,,,10150.88,0
4161120,18:50:57,18:50:57,10527,39,,,,10375.69,0
4161120,18:51:36,18:51:36,10526,40,,,,10635.64,0
4161120,18:53:03,18:53:03,5412,41,,,,11197.07,0
4161120,18:53:33,18:53:33,5413,42,,,,11379.78,0
4161120,18:54:06,18:54:06,5414,43,,,,11615.49,0
4161120,18:54:25,18:54:25,5415,44,,,,11745.87,0
4161120,18:54:50,18:54:50,5416,45,,,,11898.45,0
4161120,18:55:29,18:55:29,5417,46,,,,12203.59,0
4161120,18:56:05,18:56:05,5418,47,,,,12375.09,0
4161120,18:57:12,18:57:12,5419,48,,,,12702.56,0
4161120,18:57:35,18:57:35,5420,49,,,,12873.75,0
4161120,18:58:41,18:58:41,4492,50,,,,13199.62,0
4161120,18:59:00,18:59:00,687,51,,,,13295.29,
4161120,19:00:04,19:00:04,3578,52,,,,13569.37,0
4161120,19:00:47,19:00:47,3579,53,,,,13769.91,0
4161120,19:01:32,19:01:32,3580,54,,,,14018.47,0
4161120,19:02:17,19:02:17,2540,55,,,,14251.73,0
4161120,19:02:57,19:02:57,9605,56,,,,14400.28,0
4161120,19:03:53,19:03:53,2541,57,,,,14641.63,0
4161120,19:04:38,19:04:38,9036,58,,,,14843.54,0
4161120,19:07:00,19:07:00,9946,59,,1,,15568.73,
4161130,18:20:00,18:20:00,7095,1,,,1,0,
4161130,18:21:17,18:21:17,9503,2,,,,573.7,0
4161130,18:22:18,18:22:18,2389,3,,,,1137.29,0
4161130,18:23:45,18:23:45,2390,4,,,,1763.45,0
4161130,18:24:26,18:24:26,2391,5,,,,1970.26,0
4161130,18:25:00,18:25:00,2392,6,,,,2151.08,0
4161130,18:25:57,18:25:57,2393,7,,,,2303.59,0
4161130,18:26:33,18:26:33,2394,8,,,,2482.63,0
4161130,18:27:28,18:27:28,2395,9,,,,2699.29,0
4161130,18:27:58,18:27:58,2396,10,,,,2833.78,0
4161130,18:28:40,18:28:40,2397,11,,,,3056.96,0
4161130,18:30:01,18:30:01,2398,12,,,,3527.5,0
4161130,18:31:00,18:31:00,2399,13,,,,3827.11,
4161130,18:32:18,18:32:18,140,14,,,,4133.04,0
4161130,18:33:12,18:33:12,141,15,,,,4405.54,0
4161130,18:34:26,18:34:26,142,16,,,,4770.32,0
4161130,18:35:11,18:35:11,143,17,,,,5021.56,0
4161130,18:35:54,18:35:54,144,18,,,,5254.41,0
4161130,18:36:48,18:36:48,771,19,,,,5562.78,0
4161130,18:38:06,18:38:06,2414,20,,,,5983.6,0
4161130,18:38:44,18:38:44,2415,21,,,,6235.76,0
4161130,18:39:03,18:39:03,2416,22,,,,6322.29,0
4161130,18:39:41,18:39:41,2417,23,,,,6540.7,0
4161130,18:40:36,18:40:36,2418,24,,,,6832.86,0
4161130,18:41:00,18:41:00,2419,25,,,,6942.76,
4161130,18:41:30,18:41:30,2420,26,,,,7126.81,0
4161130,18:42:24,18:42:24,2421,27,,,,7429.85,0
4161130,18:43:24,18:43:24,2422,28,,,,7788.83,0
4161130,18:44:17,18:44:17,2423,29,,,,8086.27,0
4161130,18:44:45,18:44:45,2424,30,,,,8215.96,0
4161130,18:45:30,18:45:30,9046,31,,,,8459.77,0
4161130,18:45:53,18:45:53,6110,32,,,,8532.55,0
4161130,18:46:58,18:46:58,8346,33,,,,8934.86,0
4161130,18:47:28,18:47:28,6112,34,,,,9091.69,0
4161130,18:48:13,18:48:13,10529,35,,,,9330.83,0
4161130,18:49:23,18:49:23,5069,36,,,,9822.97,0
4161130,18:49:44,18:49:44,5070,37,,,,9960.11,0
4161130,18:50:14,18:50:14,5071,38,,,,10150.88,0
4161130,18:50:57,18:50:57,10527,39,,,,10375.69,0
4161130,18:51:36,18:51:36,10526,40,,,,10635.64,0
4161130,18:53:03,18:53:03,5412,41,,,,11197.07,0
4161130,18:53:33,18:53:33,5413,42,,,,11379.78,0
4161130,18:54:06,18:54:06,5414,43,,,,11615.49,0
4161130,18:54:25,18:54:25,5415,44,,,,11745.87,0
4161130,18:54:50,18:54:50,5416,45,,,,11898.45,0
4161130,18:55:29,18:55:29,5417,46,,,,12203.59,0
4161130,18:56:05,18:56:05,5418,47,,,,12375.09,0
4161130,18:57:12,18:57:12,5419,48,,,,12702.56,0
4161130,18:57:35,18:57:35,5420,49,,,,12873.75,0
4161130,18:58:41,18:58:41,4492,50,,,,13199.62,0
4161130,18:59:00,18:59:00,687,51,,,,13295.29,
4161130,19:00:04,19:00:04,3578,52,,,,13569.37,0
4161130,19:00:47,19:00:47,3579,53,,,,13769.91,0
4161130,19:01:32,19:01:32,3580,54,,,,14018.47,0
4161130,19:02:17,19:02:17,2540,55,,,,14251.73,0
4161130,19:02:57,19:02:57,9605,56,,,,14400.28,0
4161130,19:03:53,19:03:53,2541,57,,,,14641.63,0
4161130,19:04:38,19:04:38,9036,58,,,,14843.54,0
4161130,19:07:00,19:07:00,9946,59,,1,,15568.73,
4341020,20:10:00,20:10:00,7095,1,,,1,0,
4341020,20:11:17,20:11:17,9503,2,,,,573.7,0
4341020,20:12:18,20:12:18,2389,3,,,,1137.29,0
4341020,20:13:45,20:13:45,2390,4,,,,1763.45,0
4341020,20:14:26,20:14:26,2391,5,,,,1970.26,0
4341020,20:15:00,20:15:00,2392,6,,,,2151.08,0
4341020,20:15:57,20:15:57,2393,7,,,,2303.59,0
4341020,20:16:33,20:16:33,2394,8,,,,2482.63,0
4341020,20:17:28,20:17:28,2395,9,,,,2699.29,0
4341020,20:17:58,20:17:58,2396,10,,,,2833.78,0
4341020,20:18:40,20:18:40,2397,11,,,,3056.96,0
4341020,20:20:01,20:20:01,2398,12,,,,3527.5,0
4341020,20:21:00,20:21:00,2399,13,,,,3827.11,
4341020,20:21:54,20:21:54,140,14,,,,4133.04,0
4341020,20:22:32,20:22:32,141,15,,,,4405.54,0
4341020,20:23:24,20:23:24,142,16,,,,4770.32,0
4341020,20:23:55,20:23:55,143,17,,,,5021.56,0
4341020,20:24:25,20:24:25,144,18,,,,5254.41,0
4341020,20:25:04,20:25:04,771,19,,,,5562.78,0
4341020,20:25:58,20:25:58,2414,20,,,,5983.6,0
4341020,20:26:25,20:26:25,2415,21,,,,6235.76,0
4341020,20:26:38,20:26:38,2416,22,,,,6322.29,0
4341020,20:27:05,20:27:05,2417,23,,,,6540.7,0
4341020,20:27:43,20:27:43,2418,24,,,,6832.86,0
4341020,20:28:00,20:28:00,2419,25,,,,6942.76,
4341020,20:28:28,20:28:28,2420,26,,,,7126.81,0
4341020,20:29:19,20:29:19,2421,27,,,,7429.85,0
4341020,20:30:16,20:30:16,2422,28,,,,7788.83,0
4341020,20:31:06,20:31:06,2423,29,,,,8086.27,0
4341020,20:31:32,20:31:32,2424,30,,,,8215.96,0
4341020,20:32:15,20:32:15,9046,31,,,,8459.77,0
4341020,20:32:36,20:32:36,6110,32,,,,8532.55,0
4341020,20:33:38,20:33:38,8346,33,,,,8934.86,0
4341020,20:34:07,20:34:07,6112,34,,,,9091.69,0
4341020,20:34:49,20:34:49,10529,35,,,,9330.83,0
4341020,20:35:55,20:35:55,5069,36,,,,9822.97,0
4341020,20:36:14,20:36:14,5070,37,,,,9960.11,0
4341020,20:36:43,20:36:43,5071,38,,,,10150.88,0
4341020,20:37:24,20:37:24,10527,39,,,,10375.69,0
4341020,20:38:01,20:38:01,10526,40,,,,10635.64,0
4341020,20:39:22,20:39:22,5412,41,,,,11197.07,0
4341020,20:39:51,20:39:51,5413,42,,,,11379.78,0
4341020,20:40:23,20:40:23,5414,43,,,,11615.49,0
4341020,20:40:41,20:40:41,5415,44,,,,11745.87,0
4341020,20:41:04,20:41:04,5416,45,,,,11898.45,0
4341020,20:41:41,20:41:41,5417,46,,,,12203.59,0
4341020,20:42:15,20:42:15,5418,47,,,,12375.09,0
4341020,20:43:18,20:43:18,5419,48,,,,12702.56,0
4341020,20:43:40,20:43:40,5420,49,,,,12873.75,0
4341020,20:44:42,20:44:42,4492,50,,,,13199.62,0
4341020,20:45:00,20:45:00,687,51,,,,13295.29,
4341020,20:45:56,20:45:56,3578,52,,,,13569.37,0
4341020,20:46:33,20:46:33,3579,53,,,,13769.91,0
4341020,20:47:13,20:47:13,3580,54,,,,14018.47,0
4341020,20:47:52,20:47:52,2540,55,,,,14251.73,0
4341020,20:48:27,20:48:27,9605,56,,,,14400.28,0
4341020,20:49:16,20:49:16,2541,57,,,,14641.63,0
4341020,20:49:56,20:49:56,9036,58,,,,14843.54,0
4341020,20:52:00,20:52:00,9946,59,,1,,15568.73,
4341030,20:10:00,20:10:00,7095,1,,,1,0,
4341030,20:11:17,20:11:17,9503,2,,,,573.7,0
4341030,20:12:18,20:12:18,2389,3,,,,1137.29,0
4341030,20:13:45,20:13:45,2390,4,,,,1763.45,0
4341030,20:14:26,20:14:26,2391,5,,,,1970.26,0
4341030,20:15:00,20:15:00,2392,6,,,,2151.08,0
4341030,20:15:57,20:15:57,2393,7,,,,2303.59,0
4341030,20:16:33,20:16:33,2394,8,,,,2482.63,0
4341030,20:17:28,20:17:28,2395,9,,,,2699.29,0
4341030,20:17:58,20:17:58,2396,10,,,,2833.78,0
4341030,20:18:40,20:18:40,2397,11,,,,3056.96,0
4341030,20:20:01,20:20:01,2398,12,,,,3527.5,0
4341030,20:21:00,20:21:00,2399,13,,,,3827.11,
4341030,20:21:54,20:21:54,140,14,,,,4133.04,0
4341030,20:22:32,20:22:32,141,15,,,,4405.54,0
4341030,20:23:24,20:23:24,142,16,,,,4770.32,0
4341030,20:23:55,20:23:55,143,17,,,,5021.56,0
4341030,20:24:25,20:24:25,144,18,,,,5254.41,0
4341030,20:25:04,20:25:04,771,19,,,,5562.78,0
4341030,20:25:58,20:25:58,2414,20,,,,5983.6,0
4341030,20:26:25,20:26:25,2415,21,,,,6235.76,0
4341030,20:26:38,20:26:38,2416,22,,,,6322.29,0
4341030,20:27:05,20:27:05,2417,23,,,,6540.7,0
4341030,20:27:43,20:27:43,2418,24,,,,6832.86,0
4341030,20:28:00,20:28:00,2419,25,,,,6942.76,
4341030,20:28:28,20:28:28,2420,26,,,,7126.81,0
4341030,20:29:19,20:29:19,2421,27,,,,7429.85,0
4341030,20:30:16,20:30:16,2422,28,,,,7788.83,0
4341030,20:31:06,20:31:06,2423,29,,,,8086.27,0
4341030,20:31:32,20:31:32,2424,30,,,,8215.96,0
4341030,20:32:15,20:32:15,9046,31,,,,8459.77,0
4341030,20:32:36,20:32:36,6110,32,,,,8532.55,0
4341030,20:33:38,20:33:38,8346,33,,,,8934.86,0
4341030,20:34:07,20:34:07,6112,34,,,,9091.69,0
4341030,20:34:49,20:34:49,10529,35,,,,9330.83,0
4341030,20:35:55,20:35:55,5069,36,,,,9822.97,0
4341030,20:36:14,20:36:14,5070,37,,,,9960.11,0
4341030,20:36:43,20:36:43,5071,38,,,,10150.88,0
4341030,20:37:24,20:37:24,10527,39,,,,10375.69,0
4341030,20:38:01,20:38:01,10526,40,,,,10635.64,0
4341030,20:39:22,20:39:22,5412,41,,,,11197.07,0
4341030,20:39:51,20:39:51,5413,42,,,,11379.78,0
4341030,20:40:23,20:40:23,5414,43,,,,11615.49,0
4341030,20:40:41,20:40:41,5415,44,,,,11745.87,0
4341030,20:41:04,20:41:04,5416,45,,,,11898.45,0
4341030,20:41:41,20:41:41,5417,46,,,,12203.59,0
4341030,20:42:15,20:42:15,5418,47,,,,12375.09,0
4341030,20:43:18,20:43:18,5419,48,,,,12702.56,0
4341030,20:43:40,20:43:40,5420,49,,,,12873.75,0
4341030,20:44:42,20:44:42,4492,50,,,,13199.62,0
4341030,20:45:00,20:45:00,687,51,,,,13295.29,
4341030,20:45:56,20:45:56,3578,52,,,,13569.37,0
4341030,20:46:33,20:46:33,3579,53,,,,13769.91,0
4341030,20:47:13,20:47:13,3580,54,,,,14018.47,0
4341030,20:47:52,20:47:52,2540,55,,,,14251.73,0
4341030,20:48:27,20:48:27,9605,56,,,,14400.28,0
4341030,20:49:16,20:49:16,2541,57,,,,14641.63,0
4341030,20:49:56,20:49:56,9036,58,,,,14843.54,0
4341030,20:52:00,20:52:00,9946,59,,1,,15568.73,
4341040,20:10:00,20:10:00,7095,1,,,1,0,
4341040,20:11:17,20:11:17,9503,2,,,,573.7,0
4341040,20:12:18,20:12:18,2389,3,,,,1137.29,0
4341040,20:13:45,20:13:45,2390,4,,,,1763.45,0
4341040,20:14:26,20:14:26,2391,5,,,,1970.26,0
4341040,20:15:00,20:15:00,2392,6,,,,2151.08,0
4341040,20:15:57,20:15:57,2393,7,,,,2303.59,0
4341040,20:16:33,20:16:33,2394,8,,,,2482.63,0
4341040,20:17:28,20:17:28,2395,9,,,,2699.29,0
4341040,20:17:58,20:17:58,2396,10,,,,2833.78,0
4341040,20:18:40,20:18:40,2397,11,,,,3056.96,0
4341040,20:20:01,20:20:01,2398,12,,,,3527.5,0
4341040,20:21:00,20:21:00,2399,13,,,,3827.11,
4341040,20:21:54,20:21:54,140,14,,,,4133.04,0
4341040,20:22:32,20:22:32,141,15,,,,4405.54,0
4341040,20:23:24,20:23:24,142,16,,,,4770.32,0
4341040,20:23:55,20:23:55,143,17,,,,5021.56,0
4341040,20:24:25,20:24:25,144,18,,,,5254.41,0
4341040,20:25:04,20:25:04,771,19,,,,5562.78,0
4341040,20:25:58,20:25:58,2414,20,,,,5983.6,0
4341040,20:26:25,20:26:25,2415,21,,,,6235.76,0
4341040,20:26:38,20:26:38,2416,22,,,,6322.29,0
4341040,20:27:05,20:27:05,2417,23,,,,6540.7,0
4341040,20:27:43,20:27:43,2418,24,,,,6832.86,0
4341040,20:28:00,20:28:00,2419,25,,,,6942.76,
4341040,20:28:28,20:28:28,2420,26,,,,7126.81,0
4341040,20:29:19,20:29:19,2421,27,,,,7429.85,0
4341040,20:30:16,20:30:16,2422,28,,,,7788.83,0
4341040,20:31:06,20:31:06,2423,29,,,,8086.27,0
4341040,20:31:32,20:31:32,2424,30,,,,8215.96,0
4341040,20:32:15,20:32:15,9046,31,,,,8459.77,0
4341040,20:32:36,20:32:36,6110,32,,,,8532.55,0
4341040,20:33:38,20:33:38,8346,33,,,,8934.86,0
4341040,20:34:07,20:34:07,6112,34,,,,9091.69,0
4341040,20:34:49,20:34:49,10529,35,,,,9330.83,0
4341040,20:35:55,20:35:55,5069,36,,,,9822.97,0
4341040,20:36:14,20:36:14,5070,37,,,,9960.11,0
4341040,20:36:43,20:36:43,5071,38,,,,10150.88,0
4341040,20:37:24,20:37:24,10527,39,,,,10375.69,0
4341040,20:38:01,20:38:01,10526,40,,,,10635.64,0
4341040,20:39:22,20:39:22,5412,41,,,,11197.07,0
4341040,20:39:51,20:39:51,5413,42,,,,11379.78,0
4341040,20:40:23,20:40:23,5414,43,,,,11615.49,0
4341040,20:40:41,20:40:41,5415,44,,,,11745.87,0
4341040,20:41:04,20:41:04,5416,45,,,,11898.45,0
4341040,20:41:41,20:41:41,5417,46,,,,12203.59,0
4341040,20:42:15,20:42:15,5418,47,,,,12375.09,0
4341040,20:43:18,20:43:18,5419,48,,,,12702.56,0
4341040,20:43:40,20:43:40,5420,49,,,,12873.75,0
4341040,20:44:42,20:44:42,4492,50,,,,13199.62,0
4341040,20:45:00,20:45:00,687,51,,,,13295.29,
4341040,20:45:56,20:45:56,3578,52,,,,13569.37,0
4341040,20:46:33,20:46:33,3579,53,,,,13769.91,0
4341040,20:47:13,20:47:13,3580,54,,,,14018.47,0
4341040,20:47:52,20:47:52,2540,55,,,,14251.73,0
4341040,20:48:27,20:48:27,9605,56,,,,14400.28,0
4341040,20:49:16,20:49:16,2541,57,,,,14641.63,0
4341040,20:49:56,20:49:56,9036,58,,,,14843.54,0
4341040,20:52:00,20:52:00,9946,59,,1,,15568.73,
4341050,20:10:00,20:10:00,7095,1,,,1,0,
4341050,20:11:17,20:11:17,9503,2,,,,573.7,0
4341050,20:12:18,20:12:18,2389,3,,,,1137.29,0
4341050,20:13:45,20:13:45,2390,4,,,,1763.45,0
4341050,20:14:26,20:14:26,2391,5,,,,1970.26,0
4341050,20:15:00,20:15:00,2392,6,,,,2151.08,0
4341050,20:15:57,20:15:57,2393,7,,,,2303.59,0
4341050,20:16:33,20:16:33,2394,8,,,,2482.63,0
4341050,20:17:28,20:17:28,2395,9,,,,2699.29,0
4341050,20:17:58,20:17:58,2396,10,,,,2833.78,0
4341050,20:18:40,20:18:40,2397,11,,,,3056.96,0
4341050,20:20:01,20:20:01,2398,12,,,,3527.5,0
4341050,20:21:00,20:21:00,2399,13,,,,3827.11,
4341050,20:21:54,20:21:54,140,14,,,,4133.04,0
4341050,20:22:32,20:22:32,141,15,,,,4405.54,0
4341050,20:23:24,20:23:24,142,16,,,,4770.32,0
4341050,20:23:55,20:23:55,143,17,,,,5021.56,0
4341050,20:24:25,20:24:25,144,18,,,,5254.41,0
4341050,20:25:04,20:25:04,771,19,,,,5562.78,0
4341050,20:25:58,20:25:58,2414,20,,,,5983.6,0
4341050,20:26:25,20:26:25,2415,21,,,,6235.76,0
4341050,20:26:38,20:26:38,2416,22,,,,6322.29,0
4341050,20:27:05,20:27:05,2417,23,,,,6540.7,0
4341050,20:27:43,20:27:43,2418,24,,,,6832.86,0
4341050,20:28:00,20:28:00,2419,25,,,,6942.76,
4341050,20:28:28,20:28:28,2420,26,,,,7126.81,0
4341050,20:29:19,20:29:19,2421,27,,,,7429.85,0
4341050,20:30:16,20:30:16,2422,28,,,,7788.83,0
4341050,20:31:06,20:31:06,2423,29,,,,8086.27,0
4341050,20:31:32,20:31:32,2424,30,,,,8215.96,0
4341050,20:32:15,20:32:15,9046,31,,,,8459.77,0
4341050,20:32:36,20:32:36,6110,32,,,,8532.55,0
4341050,20:33:38,20:33:38,8346,33,,,,8934.86,0
4341050,20:34:07,20:34:07,6112,34,,,,9091.69,0
4341050,20:34:49,20:34:49,10529,35,,,,9330.83,0
4341050,20:35:55,20:35:55,5069,36,,,,9822.97,0
4341050,20:36:14,20:36:14,5070,37,,,,9960.11,0
4341050,20:36:43,20:36:43,5071,38,,,,10150.88,0
4341050,20:37:24,20:37:24,10527,39,,,,10375.69,0
4341050,20:38:01,20:38:01,10526,40,,,,10635.64,0
4341050,20:39:22,20:39:22,5412,41,,,,11197.07,0
4341050,20:39:51,20:39:51,5413,42,,,,11379.78,0
4341050,20:40:23,20:40:23,5414,43,,,,11615.49,0
4341050,20:40:41,20:40:41,5415,44,,,,11745.87,0
4341050,20:41:04,20:41:04,5416,45,,,,11898.45,0
4341050,20:41:41,20:41:41,5417,46,,,,12203.59,0
4341050,20:42:15,20:42:15,5418,47,,,,12375.09,0
4341050,20:43:18,20:43:18,5419,48,,,,12702.56,0
4341050,20:43:40,20:43:40,5420,49,,,,12873.75,0
4341050,20:44:42,20:44:42,4492,50,,,,13199.62,0
4341050,20:45:00,20:45:00,687,51,,,,13295.29,
4341050,20:45:56,20:45:56,3578,52,,,,13569.37,0
4341050,20:46:33,20:46:33,3579,53,,,,13769.91,0
4341050,20:47:13,20:47:13,3580,54,,,,14018.47,0
4341050,20:47:52,20:47:52,2540,55,,,,14251.73,0
4341050,20:48:27,20:48:27,9605,56,,,,14400.28,0
4341050,20:49:16,20:49:16,2541,57,,,,14641.63,0
4341050,20:49:56,20:49:56,9036,58,,,,14843.54,0
4341050,20:52:00,20:52:00,9946,59,,1,,15568.73,
4341060,20:10:00,20:10:00,7095,1,,,1,0,
4341060,20:11:17,20:11:17,9503,2,,,,573.7,0
4341060,20:12:18,20:12:18,2389,3,,,,1137.29,0
4341060,20:13:45,20:13:45,2390,4,,,,1763.45,0
4341060,20:14:26,20:14:26,2391,5,,,,1970.26,0
4341060,20:15:00,20:15:00,2392,6,,,,2151.08,0
4341060,20:15:57,20:15:57,2393,7,,,,2303.59,0
4341060,20:16:33,20:16:33,2394,8,,,,2482.63,0
4341060,20:17:28,20:17:28,2395,9,,,,2699.29,0
4341060,20:17:58,20:17:58,2396,10,,,,2833.78,0
4341060,20:18:40,20:18:40,2397,11,,,,3056.96,0
4341060,20:20:01,20:20:01,2398,12,,,,3527.5,0
4341060,20:21:00,20:21:00,2399,13,,,,3827.11,
4341060,20:21:54,20:21:54,140,14,,,,4133.04,0
4341060,20:22:32,20:22:32,141,15,,,,4405.54,0
4341060,20:23:24,20:23:24,142,16,,,,4770.32,0
4341060,20:23:55,20:23:55,143,17,,,,5021.56,0
4341060,20:24:25,20:24:25,144,18,,,,5254.41,0
4341060,20:25:04,20:25:04,771,19,,,,5562.78,0
4341060,20:25:58,20:25:58,2414,20,,,,5983.6,0
4341060,20:26:25,20:26:25,2415,21,,,,6235.76,0
4341060,20:26:38,20:26:38,2416,22,,,,6322.29,0
4341060,20:27:05,20:27:05,2417,23,,,,6540.7,0
4341060,20:27:43,20:27:43,2418,24,,,,6832.86,0
4341060,20:28:00,20:28:00,2419,25,,,,6942.76,
4341060,20:28:28,20:28:28,2420,26,,,,7126.81,0
4341060,20:29:19,20:29:19,2421,27,,,,7429.85,0
4341060,20:30:16,20:30:16,2422,28,,,,7788.83,0
4341060,20:31:06,20:31:06,2423,29,,,,8086.27,0
4341060,20:31:32,20:31:32,2424,30,,,,8215.96,0
4341060,20:32:15,20:32:15,9046,31,,,,8459.77,0
4341060,20:32:36,20:32:36,6110,32,,,,8532.55,0
4341060,20:33:38,20:33:38,8346,33,,,,8934.86,0
4341060,20:34:07,20:34:07,6112,34,,,,9091.69,0
4341060,20:34:49,20:34:49,10529,35,,,,9330.83,0
4341060,20:35:55,20:35:55,5069,36,,,,9822.97,0
4341060,20:36:14,20:36:14,5070,37,,,,9960.11,0
4341060,20:36:43,20:36:43,5071,38,,,,10150.88,0
4341060,20:37:24,20:37:24,10527,39,,,,10375.69,0
4341060,20:38:01,20:38:01,10526,40,,,,10635.64,0
4341060,20:39:22,20:39:22,5412,41,,,,11197.07,0
4341060,20:39:51,20:39:51,5413,42,,,,11379.78,0
4341060,20:40:23,20:40:23,5414,43,,,,11615.49,0
4341060,20:40:41,20:40:41,5415,44,,,,11745.87,0
4341060,20:41:04,20:41:04,5416,45,,,,11898.45,0
4341060,20:41:41,20:41:41,5417,46,,,,12203.59,0
4341060,20:42:15,20:42:15,5418,47,,,,12375.09,0
4341060,20:43:18,20:43:18,5419,48,,,,12702.56,0
4341060,20:43:40,20:43:40,5420,49,,,,12873.75,0
4341060,20:44:42,20:44:42,4492,50,,,,13199.62,0
4341060,20:45:00,20:45:00,687,51,,,,13295.29,
4341060,20:45:56,20:45:56,3578,52,,,,13569.37,0
4341060,20:46:33,20:46:33,3579,53,,,,13769.91,0
4341060,20:47:13,20:47:13,3580,54,,,,14018.47,0
4341060,20:47:52,20:47:52,2540,55,,,,14251.73,0
4341060,20:48:27,20:48:27,9605,56,,,,14400.28,0
4341060,20:49:16,20:49:16,2541,57,,,,14641.63,0
4341060,20:49:56,20:49:56,9036,58,,,,14843.54,0
4341060,20:52:00,20:52:00,9946,59,,1,,15568.73,
4341080,20:10:00,20:10:00,7095,1,,,1,0,
4341080,20:11:17,20:11:17,9503,2,,,,573.7,0
4341080,20:12:18,20:12:18,2389,3,,,,1137.29,0
4341080,20:13:45,20:13:45,2390,4,,,,1763.45,0
4341080,20:14:26,20:14:26,2391,5,,,,1970.26,0
4341080,20:15:00,20:15:00,2392,6,,,,2151.08,0
4341080,20:15:57,20:15:57,2393,7,,,,2303.59,0
4341080,20:16:33,20:16:33,2394,8,,,,2482.63,0
4341080,20:17:28,20:17:28,2395,9,,,,2699.29,0
4341080,20:17:58,20:17:58,2396,10,,,,2833.78,0
4341080,20:18:40,20:18:40,2397,11,,,,3056.96,0
4341080,20:20:01,20:20:01,2398,12,,,,3527.5,0
4341080,20:21:00,20:21:00,2399,13,,,,3827.11,
4341080,20:21:54,20:21:54,140,14,,,,4133.04,0
4341080,20:22:32,20:22:32,141,15,,,,4405.54,0
4341080,20:23:24,20:23:24,142,16,,,,4770.32,0
4341080,20:23:55,20:23:55,143,17,,,,5021.56,0
4341080,20:24:25,20:24:25,144,18,,,,5254.41,0
4341080,20:25:04,20:25:04,771,19,,,,5562.78,0
4341080,20:25:58,20:25:58,2414,20,,,,5983.6,0
4341080,20:26:25,20:26:25,2415,21,,,,6235.76,0
4341080,20:26:38,20:26:38,2416,22,,,,6322.29,0
4341080,20:27:05,20:27:05,2417,23,,,,6540.7,0
4341080,20:27:43,20:27:43,2418,24,,,,6832.86,0
4341080,20:28:00,20:28:00,2419,25,,,,6942.76,
4341080,20:28:28,20:28:28,2420,26,,,,7126.81,0
4341080,20:29:19,20:29:19,2421,27,,,,7429.85,0
4341080,20:30:16,20:30:16,2422,28,,,,7788.83,0
4341080,20:31:06,20:31:06,2423,29,,,,8086.27,0
4341080,20:31:32,20:31:32,2424,30,,,,8215.96,0
4341080,20:32:15,20:32:15,9046,31,,,,8459.77,0
4341080,20:32:36,20:32:36,6110,32,,,,8532.55,0
4341080,20:33:38,20:33:38,8346,33,,,,8934.86,0
4341080,20:34:07,20:34:07,6112,34,,,,9091.69,0
4341080,20:34:49,20:34:49,10529,35,,,,9330.83,0
4341080,20:35:55,20:35:55,5069,36,,,,9822.97,0
4341080,20:36:14,20:36:14,5070,37,,,,9960.11,0
4341080,20:36:43,20:36:43,5071,38,,,,10150.88,0
4341080,20:37:24,20:37:24,10527,39,,,,10375.69,0
4341080,20:38:01,20:38:01,10526,40,,,,10635.64,0
4341080,20:39:22,20:39:22,5412,41,,,,11197.07,0
4341080,20:39:51,20:39:51,5413,42,,,,11379.78,0
4341080,20:40:23,20:40:23,5414,43,,,,11615.49,0
4341080,20:40:41,20:40:41,5415,44,,,,11745.87,0
4341080,20:41:04,20:41:04,5416,45,,,,11898.45,0
4341080,20:41:41,20:41:41,5417,46,,,,12203.59,0
4341080,20:42:15,20:42:15,5418,47,,,,12375.09,0
4341080,20:43:18,20:43:18,5419,48,,,,12702.56,0
4341080,20:43:40,20:43:40,5420,49,,,,12873.75,0
4341080,20:44:42,20:44:42,4492,50,,,,13199.62,0
4341080,20:45:00,20:45:00,687,51,,,,13295.29,
4341080,20:45:56,20:45:56,3578,52,,,,13569.37,0
4341080,20:46:33,20:46:33,3579,53,,,,13769.91,0
4341080,20:47:13,20:47:13,3580,54,,,,14018.47,0
4341080,20:47:52,20:47:52,2540,55,,,,14251.73,0
4341080,20:48:27,20:48:27,9605,56,,,,14400.28,0
4341080,20:49:16,20:49:16,2541,57,,,,14641.63,0
4341080,20:49:56,20:49:56,9036,58,,,,14843.54,0
4341080,20:52:00,20:52:00,9946,59,,1,,15568.73,
4341090,20:10:00,20:10:00,7095,1,,,1,0,
4341090,20:11:17,20:11:17,9503,2,,,,573.7,0
4341090,20:12:18,20:12:18,2389,3,,,,1137.29,0
4341090,20:13:45,20:13:45,2390,4,,,,1763.45,0
4341090,20:14:26,20:14:26,2391,5,,,,1970.26,0
4341090,20:15:00,20:15:00,2392,6,,,,2151.08,0
4341090,20:15:57,20:15:57,2393,7,,,,2303.59,0
4341090,20:16:33,20:16:33,2394,8,,,,2482.63,0
4341090,20:17:28,20:17:28,2395,9,,,,2699.29,0
4341090,20:17:58,20:17:58,2396,10,,,,2833.78,0
4341090,20:18:40,20:18:40,2397,11,,,,3056.96,0
4341090,20:20:01,20:20:01,2398,12,,,,3527.5,0
4341090,20:21:00,20:21:00,2399,13,,,,3827.11,
4341090,20:21:54,20:21:54,140,14,,,,4133.04,0
4341090,20:22:32,20:22:32,141,15,,,,4405.54,0
4341090,20:23:24,20:23:24,142,16,,,,4770.32,0
4341090,20:23:55,20:23:55,143,17,,,,5021.56,0
4341090,20:24:25,20:24:25,144,18,,,,5254.41,0
4341090,20:25:04,20:25:04,771,19,,,,5562.78,0
4341090,20:25:58,20:25:58,2414,20,,,,5983.6,0
4341090,20:26:25,20:26:25,2415,21,,,,6235.76,0
4341090,20:26:38,20:26:38,2416,22,,,,6322.29,0
4341090,20:27:05,20:27:05,2417,23,,,,6540.7,0
4341090,20:27:43,20:27:43,2418,24,,,,6832.86,0
4341090,20:28:00,20:28:00,2419,25,,,,6942.76,
4341090,20:28:28,20:28:28,2420,26,,,,7126.81,0
4341090,20:29:19,20:29:19,2421,27,,,,7429.85,0
4341090,20:30:16,20:30:16,2422,28,,,,7788.83,0
4341090,20:31:06,20:31:06,2423,29,,,,8086.27,0
4341090,20:31:32,20:31:32,2424,30,,,,8215.96,0
4341090,20:32:15,20:32:15,9046,31,,,,8459.77,0
4341090,20:32:36,20:32:36,6110,32,,,,8532.55,0
4341090,20:33:38,20:33:38,8346,33,,,,8934.86,0
4341090,20:34:07,20:34:07,6112,34,,,,9091.69,0
4341090,20:34:49,20:34:49,10529,35,,,,9330.83,0
4341090,20:35:55,20:35:55,5069,36,,,,9822.97,0
4341090,20:36:14,20:36:14,5070,37,,,,9960.11,0
4341090,20:36:43,20:36:43,5071,38,,,,10150.88,0
4341090,20:37:24,20:37:24,10527,39,,,,10375.69,0
4341090,20:38:01,20:38:01,10526,40,,,,10635.64,0
4341090,20:39:22,20:39:22,5412,41,,,,11197.07,0
4341090,20:39:51,20:39:51,5413,42,,,,11379.78,0
4341090,20:40:23,20:40:23,5414,43,,,,11615.49,0
4341090,20:40:41,20:40:41,5415,44,,,,11745.87,0
4341090,20:41:04,20:41:04,5416,45,,,,11898.45,0
4341090,20:41:41,20:41:41,5417,46,,,,12203.59,0
4341090,20:42:15,20:42:15,5418,47,,,,12375.09,0
4341090,20:43:18,20:43:18,5419,48,,,,12702.56,0
4341090,20:43:40,20:43:40,5420,49,,,,12873.75,0
4341090,20:44:42,20:44:42,4492,50,,,,13199.62,0
4341090,20:45:00,20:45:00,687,51,,,,13295.29,
4341090,20:45:56,20:45:56,3578,52,,,,13569.37,0
4341090,20:46:33,20:46:33,3579,53,,,,13769.91,0
4341090,20:47:13,20:47:13,3580,54,,,,14018.47,0
4341090,20:47:52,20:47:52,2540,55,,,,14251.73,0
4341090,20:48:27,20:48:27,9605,56,,,,14400.28,0
4341090,20:49:16,20:49:16,2541,57,,,,14641.63,0
4341090,20:49:56,20:49:56,9036,58,,,,14843.54,0
4341090,20:52:00,20:52:00,9946,59,,1,,15568.73,
4341120,20:10:00,20:10:00,7095,1,,,1,0,
4341120,20:11:17,20:11:17,9503,2,,,,573.7,0
4341120,20:12:18,20:12:18,2389,3,,,,1137.29,0
4341120,20:13:45,20:13:45,2390,4,,,,1763.45,0
4341120,20:14:26,20:14:26,2391,5,,,,1970.26,0
4341120,20:15:00,20:15:00,2392,6,,,,2151.08,0
4341120,20:15:57,20:15:57,2393,7,,,,2303.59,0
4341120,20:16:33,20:16:33,2394,8,,,,2482.63,0
4341120,20:17:28,20:17:28,2395,9,,,,2699.29,0
4341120,20:17:58,20:17:58,2396,10,,,,2833.78,0
4341120,20:18:40,20:18:40,2397,11,,,,3056.96,0
4341120,20:20:01,20:20:01,2398,12,,,,3527.5,0
4341120,20:21:00,20:21:00,2399,13,,,,3827.11,
4341120,20:21:54,20:21:54,140,14,,,,4133.04,0
4341120,20:22:32,20:22:32,141,15,,,,4405.54,0
4341120,20:23:24,20:23:24,142,16,,,,4770.32,0
4341120,20:23:55,20:23:55,143,17,,,,5021.56,0
4341120,20:24:25,20:24:25,144,18,,,,5254.41,0
4341120,20:25:04,20:25:04,771,19,,,,5562.78,0
4341120,20:25:58,20:25:58,2414,20,,,,5983.6,0
4341120,20:26:25,20:26:25,2415,21,,,,6235.76,0
4341120,20:26:38,20:26:38,2416,22,,,,6322.29,0
4341120,20:27:05,20:27:05,2417,23,,,,6540.7,0
4341120,20:27:43,20:27:43,2418,24,,,,6832.86,0
4341120,20:28:00,20:28:00,2419,25,,,,6942.76,
4341120,20:28:28,20:28:28,2420,26,,,,7126.81,0
4341120,20:29:19,20:29:19,2421,27,,,,7429.85,0
4341120,20:30:16,20:30:16,2422,28,,,,7788.83,0
4341120,20:31:06,20:31:06,2423,29,,,,8086.27,0
4341120,20:31:32,20:31:32,2424,30,,,,8215.96,0
4341120,20:32:15,20:32:15,9046,31,,,,8459.77,0
4341120,20:32:36,20:32:36,6110,32,,,,8532.55,0
4341120,20:33:38,20:33:38,8346,33,,,,8934.86,0
4341120,20:34:07,20:34:07,6112,34,,,,9091.69,0
4341120,20:34:49,20:34:49,10529,35,,,,9330.83,0
4341120,20:35:55,20:35:55,5069,36,,,,9822.97,0
4341120,20:36:14,20:36:14,5070,37,,,,9960.11,0
4341120,20:36:43,20:36:43,5071,38,,,,10150.88,0
4341120,20:37:24,20:37:24,10527,39,,,,10375.69,0
4341120,20:38:01,20:38:01,10526,40,,,,10635.64,0
4341120,20:39:22,20:39:22,5412,41,,,,11197.07,0
4341120,20:39:51,20:39:51,5413,42,,,,11379.78,0
4341120,20:40:23,20:40:23,5414,43,,,,11615.49,0
4341120,20:40:41,20:40:41,5415,44,,,,11745.87,0
4341120,20:41:04,20:41:04,5416,45,,,,11898.45,0
4341120,20:41:41,20:41:41,5417,46,,,,12203.59,0
4341120,20:42:15,20:42:15,5418,47,,,,12375.09,0
4341120,20:43:18,20:43:18,5419,48,,,,12702.56,0
4341120,20:43:40,20:43:40,5420,49,,,,12873.75,0
4341120,20:44:42,20:44:42,4492,50,,,,13199.62,0
4341120,20:45:00,20:45:00,687,51,,,,13295.29,
4341120,20:45:56,20:45:56,3578,52,,,,13569.37,0
4341120,20:46:33,20:46:33,3579,53,,,,13769.91,0
4341120,20:47:13,20:47:13,3580,54,,,,14018.47,0
4341120,20:47:52,20:47:52,2540,55,,,,14251.73,0
4341120,20:48:27,20:48:27,9605,56,,,,14400.28,0
4341120,20:49:16,20:49:16,2541,57,,,,14641.63,0
4341120,20:49:56,20:49:56,9036,58,,,,14843.54,0
4341120,20:52:00,20:52:00,9946,59,,1,,15568.73,
4341130,20:10:00,20:10:00,7095,1,,,1,0,
4341130,20:11:17,20:11:17,9503,2,,,,573.7,0
4341130,20:12:18,20:12:18,2389,3,,,,1137.29,0
4341130,20:13:45,20:13:45,2390,4,,,,1763.45,0
4341130,20:14:26,20:14:26,2391,5,,,,1970.26,0
4341130,20:15:00,20:15:00,2392,6,,,,2151.08,0
4341130,20:15:57,20:15:57,2393,7,,,,2303.59,0
4341130,20:16:33,20:16:33,2394,8,,,,2482.63,0
4341130,20:17:28,20:17:28,2395,9,,,,2699.29,0
4341130,20:17:58,20:17:58,2396,10,,,,2833.78,0
4341130,20:18:40,20:18:40,2397,11,,,,3056.96,0
4341130,20:20:01,20:20:01,2398,12,,,,3527.5,0
4341130,20:21:00,20:21:00,2399,13,,,,3827.11,
4341130,20:21:54,20:21:54,140,14,,,,4133.04,0
4341130,20:22:32,20:22:32,141,15,,,,4405.54,0
4341130,20:23:24,20:23:24,142,16,,,,4770.32,0
4341130,20:23:55,20:23:55,143,17,,,,5021.56,0
4341130,20:24:25,20:24:25,144,18,,,,5254.41,0
4341130,20:25:04,20:25:04,771,19,,,,5562.78,0
4341130,20:25:58,20:25:58,2414,20,,,,5983.6,0
4341130,20:26:25,20:26:25,2415,21,,,,6235.76,0
4341130,20:26:38,20:26:38,2416,22,,,,6322.29,0
4341130,20:27:05,20:27:05,2417,23,,,,6540.7,0
4341130,20:27:43,20:27:43,2418,24,,,,6832.86,0
4341130,20:28:00,20:28:00,2419,25,,,,6942.76,
4341130,20:28:28,20:28:28,2420,26,,,,7126.81,0
4341130,20:29:19,20:29:19,2421,27,,,,7429.85,0
4341130,20:30:16,20:30:16,2422,28,,,,7788.83,0
4341130,20:31:06,20:31:06,2423,29,,,,8086.27,0
4341130,20:31:32,20:31:32,2424,30,,,,8215.96,0
4341130,20:32:15,20:32:15,9046,31,,,,8459.77,0
4341130,20:32:36,20:32:36,6110,32,,,,8532.55,0
4341130,20:33:38,20:33:38,8346,33,,,,8934.86,0
4341130,20:34:07,20:34:07,6112,34,,,,9091.69,0
4341130,20:34:49,20:34:49,10529,35,,,,9330.83,0
4341130,20:35:55,20:35:55,5069,36,,,,9822.97,0
4341130,20:36:14,20:36:14,5070,37,,,,9960.11,0
4341130,20:36:43,20:36:43,5071,38,,,,10150.88,0
4341130,20:37:24,20:37:24,10527,39,,,,10375.69,0
4341130,20:38:01,20:38:01,10526,40,,,,10635.64,0
4341130,20:39:22,20:39:22,5412,41,,,,11197.07,0
4341130,20:39:51,20:39:51,5413,42,,,,11379.78,0
4341130,20:40:23,20:40:23,5414,43,,,,11615.49,0
4341130,20:40:41,20:40:41,5415,44,,,,11745.87,0
4341130,20:41:04,20:41:04,5416,45,,,,11898.45,0
4341130,20:41:41,20:41:41,5417,46,,,,12203.59,0
4341130,20:42:15,20:42:15,5418,47,,,,12375.09,0
4341130,20:43:18,20:43:18,5419,48,,,,12702.56,0
4341130,20:43:40,20:43:40,5420,49,,,,12873.75,0
4341130,20:44:42,20:44:42,4492,50,,,,13199.62,0
4341130,20:45:00,20:45:00,687,51,,,,13295.29,
4341130,20:45:56,20:45:56,3578,52,,,,13569.37,0
4341130,20:46:33,20:46:33,3579,53,,,,13769.91,0
4341130,20:47:13,20:47:13,3580,54,,,,14018.47,0
4341130,20:47:52,20:47:52,2540,55,,,,14251.73,0
4341130,20:48:27,20:48:27,9605,56,,,,14400.28,0
4341130,20:49:16,20:49:16,2541,57,,,,14641.63,0
4341130,20:49:56,20:49:56,9036,58,,,,14843.54,0
4341130,20:52:00,20:52:00,9946,59,,1,,15568.73,
4449010,12:24:00,12:24:00,7095,1,,,1,0,
4449010,12:25:03,12:25:03,9503,2,,,,573.7,0
4449010,12:25:52,12:25:52,2389,3,,,,1137.29,0
4449010,12:27:04,12:27:04,2390,4,,,,1763.45,0
4449010,12:27:38,12:27:38,2391,5,,,,1970.26,0
4449010,12:28:06,12:28:06,2392,6,,,,2151.08,0
4449010,12:28:52,12:28:52,2393,7,,,,2303.59,0
4449010,12:29:21,12:29:21,2394,8,,,,2482.63,0
4449010,12:30:06,12:30:06,2395,9,,,,2699.29,0
4449010,12:30:31,12:30:31,2396,10,,,,2833.78,0
4449010,12:31:05,12:31:05,2397,11,,,,3056.96,0
4449010,12:32:12,12:32:12,2398,12,,,,3527.5,0
4449010,12:33:00,12:33:00,2399,13,,,,3827.11,
4449010,12:34:02,12:34:02,140,14,,,,4133.04,0
4449010,12:34:46,12:34:46,141,15,,,,4405.54,0
4449010,12:35:45,12:35:45,142,16,,,,4770.32,0
4449010,12:36:21,12:36:21,143,17,,,,5021.56,0
4449010,12:36:55,12:36:55,144,18,,,,5254.41,0
4449010,12:37:38,12:37:38,771,19,,,,5562.78,0
4449010,12:38:41,12:38:41,2414,20,,,,5983.6,0
4449010,12:39:11,12:39:11,2415,21,,,,6235.76,0
4449010,12:39:27,12:39:27,2416,22,,,,6322.29,0
4449010,12:39:57,12:39:57,2417,23,,,,6540.7,0
4449010,12:40:41,12:40:41,2418,24,,,,6832.86,0
4449010,12:41:00,12:41:00,2419,25,,,,6942.76,
4449010,12:41:21,12:41:21,2420,26,,,,7126.81,0
4449010,12:42:01,12:42:01,2421,27,,,,7429.85,0
4449010,12:42:44,12:42:44,2422,28,,,,7788.83,0
4449010,12:43:22,12:43:22,2423,29,,,,8086.27,0
4449010,12:43:42,12:43:42,2424,30,,,,8215.96,0
4449010,12:44:15,12:44:15,9046,31,,,,8459.77,0
4449010,12:44:31,12:44:31,6110,32,,,,8532.55,0
4449010,12:45:19,12:45:19,8346,33,,,,8934.86,0
4449010,12:45:40,12:45:40,6112,34,,,,9091.69,0
4449010,12:46:13,12:46:13,10529,35,,,,9330.83,0
4449010,12:47:03,12:47:03,5069,36,,,,9822.97,0
4449010,12:47:18,12:47:18,5070,37,,,,9960.11,0
4449010,12:47:40,12:47:40,5071,38,,,,10150.88,0
4449010,12:48:11,12:48:11,10527,39,,,,10375.69,0
4449010,12:48:39,12:48:39,10526,40,,,,10635.64,0
4449010,12:49:42,12:49:42,5412,41,,,,11197.07,0
4449010,12:50:03,12:50:03,5413,42,,,,11379.78,0
4449010,12:50:28,12:50:28,5414,43,,,,11615.49,0
4449010,12:50:41,12:50:41,5415,44,,,,11745.87,0
4449010,12:50:59,12:50:59,5416,45,,,,11898.45,0
4449010,12:51:28,12:51:28,5417,46,,,,12203.59,0
4449010,12:51:53,12:51:53,5418,47,,,,12375.09,0
4449010,12:52:42,12:52:42,5419,48,,,,12702.56,0
4449010,12:52:58,12:52:58,5420,49,,,,12873.75,0
4449010,12:53:46,12:53:46,4492,50,,,,13199.62,0
4449010,12:54:00,12:54:00,687,51,,,,13295.29,
4449010,12:55:21,12:55:21,3578,52,,,,13569.37,0
4449010,12:56:14,12:56:14,3579,53,,,,13769.91,0
4449010,12:57:10,12:57:10,3580,54,,,,14018.47,0
4449010,12:58:07,12:58:07,2540,55,,,,14251.73,0
4449010,12:58:56,12:58:56,9605,56,,,,14400.28,0
4449010,13:00:07,13:00:07,2541,57,,,,14641.63,0
4449010,13:01:03,13:01:03,9036,58,,,,14843.54,0
4449010,13:04:00,13:04:00,9946,59,,1,,15568.73,
4449110,12:24:00,12:24:00,7095,1,,,1,0,
4449110,12:25:03,12:25:03,9503,2,,,,573.7,0
4449110,12:25:52,12:25:52,2389,3,,,,1137.29,0
4449110,12:27:04,12:27:04,2390,4,,,,1763.45,0
4449110,12:27:38,12:27:38,2391,5,,,,1970.26,0
4449110,12:28:06,12:28:06,2392,6,,,,2151.08,0
4449110,12:28:52,12:28:52,2393,7,,,,2303.59,0
4449110,12:29:21,12:29:21,2394,8,,,,2482.63,0
4449110,12:30:06,12:30:06,2395,9,,,,2699.29,0
4449110,12:30:31,12:30:31,2396,10,,,,2833.78,0
4449110,12:31:05,12:31:05,2397,11,,,,3056.96,0
4449110,12:32:12,12:32:12,2398,12,,,,3527.5,0
4449110,12:33:00,12:33:00,2399,13,,,,3827.11,
4449110,12:34:02,12:34:02,140,14,,,,4133.04,0
4449110,12:34:46,12:34:46,141,15,,,,4405.54,0
4449110,12:35:45,12:35:45,142,16,,,,4770.32,0
4449110,12:36:21,12:36:21,143,17,,,,5021.56,0
4449110,12:36:55,12:36:55,144,18,,,,5254.41,0
4449110,12:37:38,12:37:38,771,19,,,,5562.78,0
4449110,12:38:41,12:38:41,2414,20,,,,5983.6,0
4449110,12:39:11,12:39:11,2415,21,,,,6235.76,0
4449110,12:39:27,12:39:27,2416,22,,,,6322.29,0
4449110,12:39:57,12:39:57,2417,23,,,,6540.7,0
4449110,12:40:41,12:40:41,2418,24,,,,6832.86,0
4449110,12:41:00,12:41:00,2419,25,,,,6942.76,
4449110,12:41:21,12:41:21,2420,26,,,,7126.81,0
4449110,12:42:01,12:42:01,2421,27,,,,7429.85,0
4449110,12:42:44,12:42:44,2422,28,,,,7788.83,0
4449110,12:43:22,12:43:22,2423,29,,,,8086.27,0
4449110,12:43:42,12:43:42,2424,30,,,,8215.96,0
4449110,12:44:15,12:44:15,9046,31,,,,8459.77,0
4449110,12:44:31,12:44:31,6110,32,,,,8532.55,0
4449110,12:45:19,12:45:19,8346,33,,,,8934.86,0
4449110,12:45:40,12:45:40,6112,34,,,,9091.69,0
4449110,12:46:13,12:46:13,10529,35,,,,9330.83,0
4449110,12:47:03,12:47:03,5069,36,,,,9822.97,0
4449110,12:47:18,12:47:18,5070,37,,,,9960.11,0
4449110,12:47:40,12:47:40,5071,38,,,,10150.88,0
4449110,12:48:11,12:48:11,10527,39,,,,10375.69,0
4449110,12:48:39,12:48:39,10526,40,,,,10635.64,0
4449110,12:49:42,12:49:42,5412,41,,,,11197.07,0
4449110,12:50:03,12:50:03,5413,42,,,,11379.78,0
4449110,12:50:28,12:50:28,5414,43,,,,11615.49,0
4449110,12:50:41,12:50:41,5415,44,,,,11745.87,0
4449110,12:50:59,12:50:59,5416,45,,,,11898.45,0
4449110,12:51:28,12:51:28,5417,46,,,,12203.59,0
4449110,12:51:53,12:51:53,5418,47,,,,12375.09,0
4449110,12:52:42,12:52:42,5419,48,,,,12702.56,0
4449110,12:52:58,12:52:58,5420,49,,,,12873.75,0
4449110,12:53:46,12:53:46,4492,50,,,,13199.62,0
4449110,12:54:00,12:54:00,687,51,,,,13295.29,
4449110,12:55:21,12:55:21,3578,52,,,,13569.37,0
4449110,12:56:14,12:56:14,3579,53,,,,13769.91,0
4449110,12:57:10,12:57:10,3580,54,,,,14018.47,0
4449110,12:58:07,12:58:07,2540,55,,,,14251.73,0
4449110,12:58:56,12:58:56,9605,56,,,,14400.28,0
4449110,13:00:07,13:00:07,2541,57,,,,14641.63,0
4449110,13:01:03,13:01:03,9036,58,,,,14843.54,0
4449110,13:04:00,13:04:00,9946,59,,1,,15568.73,
4449150,12:24:00,12:24:00,7095,1,,,1,0,
4449150,12:25:03,12:25:03,9503,2,,,,573.7,0
4449150,12:25:52,12:25:52,2389,3,,,,1137.29,0
4449150,12:27:04,12:27:04,2390,4,,,,1763.45,0
4449150,12:27:38,12:27:38,2391,5,,,,1970.26,0
4449150,12:28:06,12:28:06,2392,6,,,,2151.08,0
4449150,12:28:52,12:28:52,2393,7,,,,2303.59,0
4449150,12:29:21,12:29:21,2394,8,,,,2482.63,0
4449150,12:30:06,12:30:06,2395,9,,,,2699.29,0
4449150,12:30:31,12:30:31,2396,10,,,,2833.78,0
4449150,12:31:05,12:31:05,2397,11,,,,3056.96,0
4449150,12:32:12,12:32:12,2398,12,,,,3527.5,0
4449150,12:33:00,12:33:00,2399,13,,,,3827.11,
4449150,12:34:02,12:34:02,140,14,,,,4133.04,0
4449150,12:34:46,12:34:46,141,15,,,,4405.54,0
4449150,12:35:45,12:35:45,142,16,,,,4770.32,0
4449150,12:36:21,12:36:21,143,17,,,,5021.56,0
4449150,12:36:55,12:36:55,144,18,,,,5254.41,0
4449150,12:37:38,12:37:38,771,19,,,,5562.78,0
4449150,12:38:41,12:38:41,2414,20,,,,5983.6,0
4449150,12:39:11,12:39:11,2415,21,,,,6235.76,0
4449150,12:39:27,12:39:27,2416,22,,,,6322.29,0
4449150,12:39:57,12:39:57,2417,23,,,,6540.7,0
4449150,12:40:41,12:40:41,2418,24,,,,6832.86,0
4449150,12:41:00,12:41:00,2419,25,,,,6942.76,
4449150,12:41:21,12:41:21,2420,26,,,,7126.81,0
4449150,12:42:01,12:42:01,2421,27,,,,7429.85,0
4449150,12:42:44,12:42:44,2422,28,,,,7788.83,0
4449150,12:43:22,12:43:22,2423,29,,,,8086.27,0
4449150,12:43:42,12:43:42,2424,30,,,,8215.96,0
4449150,12:44:15,12:44:15,9046,31,,,,8459.77,0
4449150,12:44:31,12:44:31,6110,32,,,,8532.55,0
4449150,12:45:19,12:45:19,8346,33,,,,8934.86,0
4449150,12:45:40,12:45:40,6112,34,,,,9091.69,0
4449150,12:46:13,12:46:13,10529,35,,,,9330.83,0
4449150,12:47:03,12:47:03,5069,36,,,,9822.97,0
4449150,12:47:18,12:47:18,5070,37,,,,9960.11,0
4449150,12:47:40,12:47:40,5071,38,,,,10150.88,0
4449150,12:48:11,12:48:11,10527,39,,,,10375.69,0
4449150,12:48:39,12:48:39,10526,40,,,,10635.64,0
4449150,12:49:42,12:49:42,5412,41,,,,11197.07,0
4449150,12:50:03,12:50:03,5413,42,,,,11379.78,0
4449150,12:50:28,12:50:28,5414,43,,,,11615.49,0
4449150,12:50:41,12:50:41,5415,44,,,,11745.87,0
4449150,12:50:59,12:50:59,5416,45,,,,11898.45,0
4449150,12:51:28,12:51:28,5417,46,,,,12203.59,0
4449150,12:51:53,12:51:53,5418,47,,,,12375.09,0
4449150,12:52:42,12:52:42,5419,48,,,,12702.56,0
4449150,12:52:58,12:52:58,5420,49,,,,12873.75,0
4449150,12:53:46,12:53:46,4492,50,,,,13199.62,0
4449150,12:54:00,12:54:00,687,51,,,,13295.29,
4449150,12:55:21,12:55:21,3578,52,,,,13569.37,0
4449150,12:56:14,12:56:14,3579,53,,,,13769.91,0
4449150,12:57:10,12:57:10,3580,54,,,,14018.47,0
4449150,12:58:07,12:58:07,2540,55,,,,14251.73,0
4449150,12:58:56,12:58:56,9605,56,,,,14400.28,0
4449150,13:00:07,13:00:07,2541,57,,,,14641.63,0
4449150,13:01:03,13:01:03,9036,58,,,,14843.54,0
4449150,13:04:00,13:04:00,9946,59,,1,,15568.73,
489070,06:20:00,06:20:00,7095,1,,,1,0,
489070,06:20:56,06:20:56,9503,2,,,,573.7,0
489070,06:21:40,06:21:40,2389,3,,,,1137.29,0
489070,06:22:43,06:22:43,2390,4,,,,1763.45,0
489070,06:23:13,06:23:13,2391,5,,,,1970.26,0
489070,06:23:38,06:23:38,2392,6,,,,2151.08,0
489070,06:24:19,06:24:19,2393,7,,,,2303.59,0
489070,06:24:46,06:24:46,2394,8,,,,2482.63,0
489070,06:25:25,06:25:25,2395,9,,,,2699.29,0
489070,06:25:47,06:25:47,2396,10,,,,2833.78,0
489070,06:26:18,06:26:18,2397,11,,,,3056.96,0
489070,06:27:17,06:27:17,2398,12,,,,3527.5,0
489070,06:28:00,06:28:00,2399,13,,,,3827.11,
489070,06:28:54,06:28:54,140,14,,,,4133.04,0
489070,06:29:32,06:29:32,141,15,,,,4405.54,0
489070,06:30:24,06:30:24,142,16,,,,4770.32,0
489070,06:30:55,06:30:55,143,17,,,,5021.56,0
489070,06:31:25,06:31:25,144,18,,,,5254.41,0
489070,06:32:04,06:32:04,771,19,,,,5562.78,0
489070,06:32:58,06:32:58,2414,20,,,,5983.6,0
489070,06:33:25,06:33:25,2415,21,,,,6235.76,0
489070,06:33:38,06:33:38,2416,22,,,,6322.29,0
489070,06:34:05,06:34:05,2417,23,,,,6540.7,0
489070,06:34:43,06:34:43,2418,24,,,,6832.86,0
489070,06:35:00,06:35:00,2419,25,,,,6942.76,
489070,06:35:20,06:35:20,2420,26,,,,7126.81,0
489070,06:35:56,06:35:56,2421,27,,,,7429.85,0
489070,06:36:36,06:36:36,2422,28,,,,7788.83,0
489070,06:37:11,06:37:11,2423,29,,,,8086.27,0
489070,06:37:30,06:37:30,2424,30,,,,8215.96,0
489070,06:38:00,06:38:00,9046,31,,,,8459.77,0
489070,06:38:15,06:38:15,6110,32,,,,8532.55,0
489070,06:38:59,06:38:59,8346,33,,,,8934.86,0
489070,06:39:19,06:39:19,6112,34,,,,9091.69,0
489070,06:39:49,06:39:49,10529,35,,,,9330.83,0
489070,06:40:35,06:40:35,5069,36,,,,9822.97,0
489070,06:40:49,06:40:49,5070,37,,,,9960.11,0
489070,06:41:09,06:41:09,5071,38,,,,10150.88,0
489070,06:41:38,06:41:38,10527,39,,,,10375.69,0
489070,06:42:04,06:42:04,10526,40,,,,10635.64,0
489070,06:43:02,06:43:02,5412,41,,,,11197.07,0
489070,06:43:22,06:43:22,5413,42,,,,11379.78,0
489070,06:43:44,06:43:44,5414,43,,,,11615.49,0
489070,06:43:57,06:43:57,5415,44,,,,11745.87,0
489070,06:44:13,06:44:13,5416,45,,,,11898.45,0
489070,06:44:39,06:44:39,5417,46,,,,12203.59,0
489070,06:45:03,06:45:03,5418,47,,,,12375.09,0
489070,06:45:48,06:45:48,5419,48,,,,12702.56,0
489070,06:46:03,06:46:03,5420,49,,,,12873.75,0
489070,06:46:47,06:46:47,4492,50,,,,13199.62,0
489070,06:47:00,06:47:00,687,51,,,,13295.29,
489070,06:47:56,06:47:56,3578,52,,,,13569.37,0
489070,06:48:33,06:48:33,3579,53,,,,13769.91,0
489070,06:49:13,06:49:13,3580,54,,,,14018.47,0
489070,06:49:52,06:49:52,2540,55,,,,14251.73,0
489070,06:50:27,06:50:27,9605,56,,,,14400.28,0
489070,06:51:16,06:51:16,2541,57,,,,14641.63,0
489070,06:51:56,06:51:56,9036,58,,,,14843.54,0
489070,06:54:00,06:54:00,9946,59,,1,,15568.73,
489100,06:20:00,06:20:00,7095,1,,,1,0,
489100,06:20:56,06:20:56,9503,2,,,,573.7,0
489100,06:21:40,06:21:40,2389,3,,,,1137.29,0
489100,06:22:43,06:22:43,2390,4,,,,1763.45,0
489100,06:23:13,06:23:13,2391,5,,,,1970.26,0
489100,06:23:38,06:23:38,2392,6,,,,2151.08,0
489100,06:24:19,06:24:19,2393,7,,,,2303.59,0
489100,06:24:46,06:24:46,2394,8,,,,2482.63,0
489100,06:25:25,06:25:25,2395,9,,,,2699.29,0
489100,06:25:47,06:25:47,2396,10,,,,2833.78,0
489100,06:26:18,06:26:18,2397,11,,,,3056.96,0
489100,06:27:17,06:27:17,2398,12,,,,3527.5,0
489100,06:28:00,06:28:00,2399,13,,,,3827.11,
489100,06:28:54,06:28:54,140,14,,,,4133.04,0
489100,06:29:32,06:29:32,141,15,,,,4405.54,0
489100,06:30:24,06:30:24,142,16,,,,4770.32,0
489100,06:30:55,06:30:55,143,17,,,,5021.56,0
489100,06:31:25,06:31:25,144,18,,,,5254.41,0
489100,06:32:04,06:32:04,771,19,,,,5562.78,0
489100,06:32:58,06:32:58,2414,20,,,,5983.6,0
489100,06:33:25,06:33:25,2415,21,,,,6235.76,0
489100,06:33:38,06:33:38,2416,22,,,,6322.29,0
489100,06:34:05,06:34:05,2417,23,,,,6540.7,0
489100,06:34:43,06:34:43,2418,24,,,,6832.86,0
489100,06:35:00,06:35:00,2419,25,,,,6942.76,
489100,06:35:20,06:35:20,2420,26,,,,7126.81,0
489100,06:35:56,06:35:56,2421,27,,,,7429.85,0
489100,06:36:36,06:36:36,2422,28,,,,7788.83,0
489100,06:37:11,06:37:11,2423,29,,,,8086.27,0
489100,06:37:30,06:37:30,2424,30,,,,8215.96,0
489100,06:38:00,06:38:00,9046,31,,,,8459.77,0
489100,06:38:15,06:38:15,6110,32,,,,8532.55,0
489100,06:38:59,06:38:59,8346,33,,,,8934.86,0
489100,06:39:19,06:39:19,6112,34,,,,9091.69,0
489100,06:39:49,06:39:49,10529,35,,,,9330.83,0
489100,06:40:35,06:40:35,5069,36,,,,9822.97,0
489100,06:40:49,06:40:49,5070,37,,,,9960.11,0
489100,06:41:09,06:41:09,5071,38,,,,10150.88,0
489100,06:41:38,06:41:38,10527,39,,,,10375.69,0
489100,06:42:04,06:42:04,10526,40,,,,10635.64,0
489100,06:43:02,06:43:02,5412,41,,,,11197.07,0
489100,06:43:22,06:43:22,5413,42,,,,11379.78,0
489100,06:43:44,06:43:44,5414,43,,,,11615.49,0
489100,06:43:57,06:43:57,5415,44,,,,11745.87,0
489100,06:44:13,06:44:13,5416,45,,,,11898.45,0
489100,06:44:39,06:44:39,5417,46,,,,12203.59,0
489100,06:45:03,06:45:03,5418,47,,,,12375.09,0
489100,06:45:48,06:45:48,5419,48,,,,12702.56,0
489100,06:46:03,06:46:03,5420,49,,,,12873.75,0
489100,06:46:47,06:46:47,4492,50,,,,13199.62,0
489100,06:47:00,06:47:00,687,51,,,,13295.29,
489100,06:47:56,06:47:56,3578,52,,,,13569.37,0
489100,06:48:33,06:48:33,3579,53,,,,13769.91,0
489100,06:49:13,06:49:13,3580,54,,,,14018.47,0
489100,06:49:52,06:49:52,2540,55,,,,14251.73,0
489100,06:50:27,06:50:27,9605,56,,,,14400.28,0
489100,06:51:16,06:51:16,2541,57,,,,14641.63,0
489100,06:51:56,06:51:56,9036,58,,,,14843.54,0
489100,06:54:00,06:54:00,9946,59,,1,,15568.73,
489140,06:20:00,06:20:00,7095,1,,,1,0,
489140,06:20:56,06:20:56,9503,2,,,,573.7,0
489140,06:21:40,06:21:40,2389,3,,,,1137.29,0
489140,06:22:43,06:22:43,2390,4,,,,1763.45,0
489140,06:23:13,06:23:13,2391,5,,,,1970.26,0
489140,06:23:38,06:23:38,2392,6,,,,2151.08,0
489140,06:24:19,06:24:19,2393,7,,,,2303.59,0
489140,06:24:46,06:24:46,2394,8,,,,2482.63,0
489140,06:25:25,06:25:25,2395,9,,,,2699.29,0
489140,06:25:47,06:25:47,2396,10,,,,2833.78,0
489140,06:26:18,06:26:18,2397,11,,,,3056.96,0
489140,06:27:17,06:27:17,2398,12,,,,3527.5,0
489140,06:28:00,06:28:00,2399,13,,,,3827.11,
489140,06:28:54,06:28:54,140,14,,,,4133.04,0
489140,06:29:32,06:29:32,141,15,,,,4405.54,0
489140,06:30:24,06:30:24,142,16,,,,4770.32,0
489140,06:30:55,06:30:55,143,17,,,,5021.56,0
489140,06:31:25,06:31:25,144,18,,,,5254.41,0
489140,06:32:04,06:32:04,771,19,,,,5562.78,0
489140,06:32:58,06:32:58,2414,20,,,,5983.6,0
489140,06:33:25,06:33:25,2415,21,,,,6235.76,0
489140,06:33:38,06:33:38,2416,22,,,,6322.29,0
489140,06:34:05,06:34:05,2417,23,,,,6540.7,0
489140,06:34:43,06:34:43,2418,24,,,,6832.86,0
489140,06:35:00,06:35:00,2419,25,,,,6942.76,
489140,06:35:20,06:35:20,2420,26,,,,7126.81,0
489140,06:35:56,06:35:56,2421,27,,,,7429.85,0
489140,06:36:36,06:36:36,2422,28,,,,7788.83,0
489140,06:37:11,06:37:11,2423,29,,,,8086.27,0
489140,06:37:30,06:37:30,2424,30,,,,8215.96,0
489140,06:38:00,06:38:00,9046,31,,,,8459.77,0
489140,06:38:15,06:38:15,6110,32,,,,8532.55,0
489140,06:38:59,06:38:59,8346,33,,,,8934.86,0
489140,06:39:19,06:39:19,6112,34,,,,9091.69,0
489140,06:39:49,06:39:49,10529,35,,,,9330.83,0
489140,06:40:35,06:40:35,5069,36,,,,9822.97,0
489140,06:40:49,06:40:49,5070,37,,,,9960.11,0
489140,06:41:09,06:41:09,5071,38,,,,10150.88,0
489140,06:41:38,06:41:38,10527,39,,,,10375.69,0
489140,06:42:04,06:42:04,10526,40,,,,10635.64,0
489140,06:43:02,06:43:02,5412,41,,,,11197.07,0
489140,06:43:22,06:43:22,5413,42,,,,11379.78,0
489140,06:43:44,06:43:44,5414,43,,,,11615.49,0
489140,06:43:57,06:43:57,5415,44,,,,11745.87,0
489140,06:44:13,06:44:13,5416,45,,,,11898.45,0
489140,06:44:39,06:44:39,5417,46,,,,12203.59,0
489140,06:45:03,06:45:03,5418,47,,,,12375.09,0
489140,06:45:48,06:45:48,5419,48,,,,12702.56,0
489140,06:46:03,06:46:03,5420,49,,,,12873.75,0
489140,06:46:47,06:46:47,4492,50,,,,13199.62,0
489140,06:47:00,06:47:00,687,51,,,,13295.29,
489140,06:47:56,06:47:56,3578,52,,,,13569.37,0
489140,06:48:33,06:48:33,3579,53,,,,13769.91,0
489140,06:49:13,06:49:13,3580,54,,,,14018.47,0
489140,06:49:52,06:49:52,2540,55,,,,14251.73,0
489140,06:50:27,06:50:27,9605,56,,,,14400.28,0
489140,06:51:16,06:51:16,2541,57,,,,14641.63,0
489140,06:51:56,06:51:56,9036,58,,,,14843.54,0
489140,06:54:00,06:54:00,9946,59,,1,,15568.73,
5139020,08:15:00,08:15:00,7095,1,,,1,0,
5139020,08:16:17,08:16:17,9503,2,,,,573.7,0
5139020,08:17:18,08:17:18,2389,3,,,,1137.29,0
5139020,08:18:45,08:18:45,2390,4,,,,1763.45,0
5139020,08:19:26,08:19:26,2391,5,,,,1970.26,0
5139020,08:20:00,08:20:00,2392,6,,,,2151.08,0
5139020,08:20:57,08:20:57,2393,7,,,,2303.59,0
5139020,08:21:33,08:21:33,2394,8,,,,2482.63,0
5139020,08:22:28,08:22:28,2395,9,,,,2699.29,0
5139020,08:22:58,08:22:58,2396,10,,,,2833.78,0
5139020,08:23:40,08:23:40,2397,11,,,,3056.96,0
5139020,08:25:01,08:25:01,2398,12,,,,3527.5,0
5139020,08:26:00,08:26:00,2399,13,,,,3827.11,
5139020,08:27:18,08:27:18,140,14,,,,4133.04,0
5139020,08:28:12,08:28:12,141,15,,,,4405.54,0
5139020,08:29:26,08:29:26,142,16,,,,4770.32,0
5139020,08:30:11,08:30:11,143,17,,,,5021.56,0
5139020,08:30:54,08:30:54,144,18,,,,5254.41,0
5139020,08:31:48,08:31:48,771,19,,,,5562.78,0
5139020,08:33:06,08:33:06,2414,20,,,,5983.6,0
5139020,08:33:44,08:33:44,2415,21,,,,6235.76,0
5139020,08:34:03,08:34:03,2416,22,,,,6322.29,0
5139020,08:34:41,08:34:41,2417,23,,,,6540.7,0
5139020,08:35:36,08:35:36,2418,24,,,,6832.86,0
5139020,08:36:00,08:36:00,2419,25,,,,6942.76,
5139020,08:36:35,08:36:35,2420,26,,,,7126.81,0
5139020,08:37:38,08:37:38,2421,27,,,,7429.85,0
5139020,08:38:48,08:38:48,2422,28,,,,7788.83,0
5139020,08:39:50,08:39:50,2423,29,,,,8086.27,0
5139020,08:40:22,08:40:22,2424,30,,,,8215.96,0
5139020,08:41:15,08:41:15,9046,31,,,,8459.77,0
5139020,08:41:41,08:41:41,6110,32,,,,8532.55,0
5139020,08:42:58,08:42:58,8346,33,,,,8934.86,0
5139020,08:43:33,08:43:33,6112,34,,,,9091.69,0
5139020,08:44:26,08:44:26,10529,35,,,,9330.83,0
5139020,08:45:47,08:45:47,5069,36,,,,9822.97,0
5139020,08:46:11,08:46:11,5070,37,,,,9960.11,0
5139020,08:46:46,08:46:46,5071,38,,,,10150.88,0
5139020,08:47:36,08:47:36,10527,39,,,,10375.69,0
5139020,08:48:22,08:48:22,10526,40,,,,10635.64,0
5139020,08:50:03,08:50:03,5412,41,,,,11197.07,0
5139020,08:50:38,08:50:38,5413,42,,,,11379.78,0
5139020,08:51:18,08:51:18,5414,43,,,,11615.49,0
5139020,08:51:40,08:51:40,5415,44,,,,11745.87,0
5139020,08:52:08,08:52:08,5416,45,,,,11898.45,0
5139020,08:52:54,08:52:54,5417,46,,,,12203.59,0
5139020,08:53:36,08:53:36,5418,47,,,,12375.09,0
5139020,08:54:55,08:54:55,5419,48,,,,12702.56,0
5139020,08:55:21,08:55:21,5420,49,,,,12873.75,0
5139020,08:56:38,08:56:38,4492,50,,,,13199.62,0
5139020,08:57:00,08:57:00,687,51,,,,13295.29,
5139020,08:58:37,08:58:37,3578,52,,,,13569.37,0
5139020,08:59:40,08:59:40,3579,53,,,,13769.91,0
5139020,09:00:48,09:00:48,3580,54,,,,14018.47,0
5139020,09:01:56,09:01:56,2540,55,,,,14251.73,0
5139020,09:02:55,09:02:55,9605,56,,,,14400.28,0
5139020,09:04:20,09:04:20,2541,57,,,,14641.63,0
5139020,09:05:28,09:05:28,9036,58,,,,14843.54,0
5139020,09:09:00,09:09:00,9946,59,,1,,15568.73,
5139030,08:15:00,08:15:00,7095,1,,,1,0,
5139030,08:16:17,08:16:17,9503,2,,,,573.7,0
5139030,08:17:18,08:17:18,2389,3,,,,1137.29,0
5139030,08:18:45,08:18:45,2390,4,,,,1763.45,0
5139030,08:19:26,08:19:26,2391,5,,,,1970.26,0
5139030,08:20:00,08:20:00,2392,6,,,,2151.08,0
5139030,08:20:57,08:20:57,2393,7,,,,2303.59,0
5139030,08:21:33,08:21:33,2394,8,,,,2482.63,0
5139030,08:22:28,08:22:28,2395,9,,,,2699.29,0
5139030,08:22:58,08:22:58,2396,10,,,,2833.78,0
5139030,08:23:40,08:23:40,2397,11,,,,3056.96,0
5139030,08:25:01,08:25:01,2398,12,,,,3527.5,0
5139030,08:26:00,08:26:00,2399,13,,,,3827.11,
5139030,08:27:18,08:27:18,140,14,,,,4133.04,0
5139030,08:28:12,08:28:12,141,15,,,,4405.54,0
5139030,08:29:26,08:29:26,142,16,,,,4770.32,0
5139030,08:30:11,08:30:11,143,17,,,,5021.56,0
5139030,08:30:54,08:30:54,144,18,,,,5254.41,0
5139030,08:31:48,08:31:48,771,19,,,,5562.78,0
5139030,08:33:06,08:33:06,2414,20,,,,5983.6,0
5139030,08:33:44,08:33:44,2415,21,,,,6235.76,0
5139030,08:34:03,08:34:03,2416,22,,,,6322.29,0
5139030,08:34:41,08:34:41,2417,23,,,,6540.7,0
5139030,08:35:36,08:35:36,2418,24,,,,6832.86,0
5139030,08:36:00,08:36:00,2419,25,,,,6942.76,
5139030,08:36:35,08:36:35,2420,26,,,,7126.81,0
5139030,08:37:38,08:37:38,2421,27,,,,7429.85,0
5139030,08:38:48,08:38:48,2422,28,,,,7788.83,0
5139030,08:39:50,08:39:50,2423,29,,,,8086.27,0
5139030,08:40:22,08:40:22,2424,30,,,,8215.96,0
5139030,08:41:15,08:41:15,9046,31,,,,8459.77,0
5139030,08:41:41,08:41:41,6110,32,,,,8532.55,0
5139030,08:42:58,08:42:58,8346,33,,,,8934.86,0
5139030,08:43:33,08:43:33,6112,34,,,,9091.69,0
5139030,08:44:26,08:44:26,10529,35,,,,9330.83,0
5139030,08:45:47,08:45:47,5069,36,,,,9822.97,0
5139030,08:46:11,08:46:11,5070,37,,,,9960.11,0
5139030,08:46:46,08:46:46,5071,38,,,,10150.88,0
5139030,08:47:36,08:47:36,10527,39,,,,10375.69,0
5139030,08:48:22,08:48:22,10526,40,,,,10635.64,0
5139030,08:50:03,08:50:03,5412,41,,,,11197.07,0
5139030,08:50:38,08:50:38,5413,42,,,,11379.78,0
5139030,08:51:18,08:51:18,5414,43,,,,11615.49,0
5139030,08:51:40,08:51:40,5415,44,,,,11745.87,0
5139030,08:52:08,08:52:08,5416,45,,,,11898.45,0
5139030,08:52:54,08:52:54,5417,46,,,,12203.59,0
5139030,08:53:36,08:53:36,5418,47,,,,12375.09,0
5139030,08:54:55,08:54:55,5419,48,,,,12702.56,0
5139030,08:55:21,08:55:21,5420,49,,,,12873.75,0
5139030,08:56:38,08:56:38,4492,50,,,,13199.62,0
5139030,08:57:00,08:57:00,687,51,,,,13295.29,
5139030,08:58:37,08:58:37,3578,52,,,,13569.37,0
5139030,08:59:40,08:59:40,3579,53,,,,13769.91,0
5139030,09:00:48,09:00:48,3580,54,,,,14018.47,0
5139030,09:01:56,09:01:56,2540,55,,,,14251.73,0
5139030,09:02:55,09:02:55,9605,56,,,,14400.28,0
5139030,09:04:20,09:04:20,2541,57,,,,14641.63,0
5139030,09:05:28,09:05:28,9036,58,,,,14843.54,0
5139030,09:09:00,09:09:00,9946,59,,1,,15568.73,
5139040,08:15:00,08:15:00,7095,1,,,1,0,
5139040,08:16:17,08:16:17,9503,2,,,,573.7,0
5139040,08:17:18,08:17:18,2389,3,,,,1137.29,0
5139040,08:18:45,08:18:45,2390,4,,,,1763.45,0
5139040,08:19:26,08:19:26,2391,5,,,,1970.26,0
5139040,08:20:00,08:20:00,2392,6,,,,2151.08,0
5139040,08:20:57,08:20:57,2393,7,,,,2303.59,0
5139040,08:21:33,08:21:33,2394,8,,,,2482.63,0
5139040,08:22:28,08:22:28,2395,9,,,,2699.29,0
5139040,08:22:58,08:22:58,2396,10,,,,2833.78,0
5139040,08:23:40,08:23:40,2397,11,,,,3056.96,0
5139040,08:25:01,08:25:01,2398,12,,,,3527.5,0
5139040,08:26:00,08:26:00,2399,13,,,,3827.11,
5139040,08:27:18,08:27:18,140,14,,,,4133.04,0
5139040,08:28:12,08:28:12,141,15,,,,4405.54,0
5139040,08:29:26,08:29:26,142,16,,,,4770.32,0
5139040,08:30:11,08:30:11,143,17,,,,5021.56,0
5139040,08:30:54,08:30:54,144,18,,,,5254.41,0
5139040,08:31:48,08:31:48,771,19,,,,5562.78,0
5139040,08:33:06,08:33:06,2414,20,,,,5983.6,0
5139040,08:33:44,08:33:44,2415,21,,,,6235.76,0
5139040,08:34:03,08:34:03,2416,22,,,,6322.29,0
5139040,08:34:41,08:34:41,2417,23,,,,6540.7,0
5139040,08:35:36,08:35:36,2418,24,,,,6832.86,0
5139040,08:36:00,08:36:00,2419,25,,,,6942.76,
5139040,08:36:35,08:36:35,2420,26,,,,7126.81,0
5139040,08:37:38,08:37:38,2421,27,,,,7429.85,0
5139040,08:38:48,08:38:48,2422,28,,,,7788.83,0
5139040,08:39:50,08:39:50,2423,29,,,,8086.27,0
5139040,08:40:22,08:40:22,2424,30,,,,8215.96,0
5139040,08:41:15,08:41:15,9046,31,,,,8459.77,0
5139040,08:41:41,08:41:41,6110,32,,,,8532.55,0
5139040,08:42:58,08:42:58,8346,33,,,,8934.86,0
5139040,08:43:33,08:43:33,6112,34,,,,9091.69,0
5139040,08:44:26,08:44:26,10529,35,,,,9330.83,0
5139040,08:45:47,08:45:47,5069,36,,,,9822.97,0
5139040,08:46:11,08:46:11,5070,37,,,,9960.11,0
5139040,08:46:46,08:46:46,5071,38,,,,10150.88,0
5139040,08:47:36,08:47:36,10527,39,,,,10375.69,0
5139040,08:48:22,08:48:22,10526,40,,,,10635.64,0
5139040,08:50:03,08:50:03,5412,41,,,,11197.07,0
5139040,08:50:38,08:50:38,5413,42,,,,11379.78,0
5139040,08:51:18,08:51:18,5414,43,,,,11615.49,0
5139040,08:51:40,08:51:40,5415,44,,,,11745.87,0
5139040,08:52:08,08:52:08,5416,45,,,,11898.45,0
5139040,08:52:54,08:52:54,5417,46,,,,12203.59,0
5139040,08:53:36,08:53:36,5418,47,,,,12375.09,0
5139040,08:54:55,08:54:55,5419,48,,,,12702.56,0
5139040,08:55:21,08:55:21,5420,49,,,,12873.75,0
5139040,08:56:38,08:56:38,4492,50,,,,13199.62,0
5139040,08:57:00,08:57:00,687,51,,,,13295.29,
5139040,08:58:37,08:58:37,3578,52,,,,13569.37,0
5139040,08:59:40,08:59:40,3579,53,,,,13769.91,0
5139040,09:00:48,09:00:48,3580,54,,,,14018.47,0
5139040,09:01:56,09:01:56,2540,55,,,,14251.73,0
5139040,09:02:55,09:02:55,9605,56,,,,14400.28,0
5139040,09:04:20,09:04:20,2541,57,,,,14641.63,0
5139040,09:05:28,09:05:28,9036,58,,,,14843.54,0
5139040,09:09:00,09:09:00,9946,59,,1,,15568.73,
5139050,08:15:00,08:15:00,7095,1,,,1,0,
5139050,08:16:17,08:16:17,9503,2,,,,573.7,0
5139050,08:17:18,08:17:18,2389,3,,,,1137.29,0
5139050,08:18:45,08:18:45,2390,4,,,,1763.45,0
5139050,08:19:26,08:19:26,2391,5,,,,1970.26,0
5139050,08:20:00,08:20:00,2392,6,,,,2151.08,0
5139050,08:20:57,08:20:57,2393,7,,,,2303.59,0
5139050,08:21:33,08:21:33,2394,8,,,,2482.63,0
5139050,08:22:28,08:22:28,2395,9,,,,2699.29,0
5139050,08:22:58,08:22:58,2396,10,,,,2833.78,0
5139050,08:23:40,08:23:40,2397,11,,,,3056.96,0
5139050,08:25:01,08:25:01,2398,12,,,,3527.5,0
5139050,08:26:00,08:26:00,2399,13,,,,3827.11,
5139050,08:27:18,08:27:18,140,14,,,,4133.04,0
5139050,08:28:12,08:28:12,141,15,,,,4405.54,0
5139050,08:29:26,08:29:26,142,16,,,,4770.32,0
5139050,08:30:11,08:30:11,143,17,,,,5021.56,0
5139050,08:30:54,08:30:54,144,18,,,,5254.41,0
5139050,08:31:48,08:31:48,771,19,,,,5562.78,0
5139050,08:33:06,08:33:06,2414,20,,,,5983.6,0
5139050,08:33:44,08:33:44,2415,21,,,,6235.76,0
5139050,08:34:03,08:34:03,2416,22,,,,6322.29,0
5139050,08:34:41,08:34:41,2417,23,,,,6540.7,0
5139050,08:35:36,08:35:36,2418,24,,,,6832.86,0
5139050,08:36:00,08:36:00,2419,25,,,,6942.76,
5139050,08:36:35,08:36:35,2420,26,,,,7126.81,0
5139050,08:37:38,08:37:38,2421,27,,,,7429.85,0
5139050,08:38:48,08:38:48,2422,28,,,,7788.83,0
5139050,08:39:50,08:39:50,2423,29,,,,8086.27,0
5139050,08:40:22,08:40:22,2424,30,,,,8215.96,0
5139050,08:41:15,08:41:15,9046,31,,,,8459.77,0
5139050,08:41:41,08:41:41,6110,32,,,,8532.55,0
5139050,08:42:58,08:42:58,8346,33,,,,8934.86,0
5139050,08:43:33,08:43:33,6112,34,,,,9091.69,0
5139050,08:44:26,08:44:26,10529,35,,,,9330.83,0
5139050,08:45:47,08:45:47,5069,36,,,,9822.97,0
5139050,08:46:11,08:46:11,5070,37,,,,9960.11,0
5139050,08:46:46,08:46:46,5071,38,,,,10150.88,0
5139050,08:47:36,08:47:36,10527,39,,,,10375.69,0
5139050,08:48:22,08:48:22,10526,40,,,,10635.64,0
5139050,08:50:03,08:50:03,5412,41,,,,11197.07,0
5139050,08:50:38,08:50:38,5413,42,,,,11379.78,0
5139050,08:51:18,08:51:18,5414,43,,,,11615.49,0
5139050,08:51:40,08:51:40,5415,44,,,,11745.87,0
5139050,08:52:08,08:52:08,5416,45,,,,11898.45,0
5139050,08:52:54,08:52:54,5417,46,,,,12203.59,0
5139050,08:53:36,08:53:36,5418,47,,,,12375.09,0
5139050,08:54:55,08:54:55,5419,48,,,,12702.56,0
5139050,08:55:21,08:55:21,5420,49,,,,12873.75,0
5139050,08:56:38,08:56:38,4492,50,,,,13199.62,0
5139050,08:57:00,08:57:00,687,51,,,,13295.29,
5139050,08:58:37,08:58:37,3578,52,,,,13569.37,0
5139050,08:59:40,08:59:40,3579,53,,,,13769.91,0
5139050,09:00:48,09:00:48,3580,54,,,,14018.47,0
5139050,09:01:56,09:01:56,2540,55,,,,14251.73,0
5139050,09:02:55,09:02:55,9605,56,,,,14400.28,0
5139050,09:04:20,09:04:20,2541,57,,,,14641.63,0
5139050,09:05:28,09:05:28,9036,58,,,,14843.54,0
5139050,09:09:00,09:09:00,9946,59,,1,,15568.73,
5139060,08:15:00,08:15:00,7095,1,,,1,0,
5139060,08:16:17,08:16:17,9503,2,,,,573.7,0
5139060,08:17:18,08:17:18,2389,3,,,,1137.29,0
5139060,08:18:45,08:18:45,2390,4,,,,1763.45,0
5139060,08:19:26,08:19:26,2391,5,,,,1970.26,0
5139060,08:20:00,08:20:00,2392,6,,,,2151.08,0
5139060,08:20:57,08:20:57,2393,7,,,,2303.59,0
5139060,08:21:33,08:21:33,2394,8,,,,2482.63,0
5139060,08:22:28,08:22:28,2395,9,,,,2699.29,0
5139060,08:22:58,08:22:58,2396,10,,,,2833.78,0
5139060,08:23:40,08:23:40,2397,11,,,,3056.96,0
5139060,08:25:01,08:25:01,2398,12,,,,3527.5,0
5139060,08:26:00,08:26:00,2399,13,,,,3827.11,
5139060,08:27:18,08:27:18,140,14,,,,4133.04,0
5139060,08:28:12,08:28:12,141,15,,,,4405.54,0
5139060,08:29:26,08:29:26,142,16,,,,4770.32,0
5139060,08:30:11,08:30:11,143,17,,,,5021.56,0
5139060,08:30:54,08:30:54,144,18,,,,5254.41,0
5139060,08:31:48,08:31:48,771,19,,,,5562.78,0
5139060,08:33:06,08:33:06,2414,20,,,,5983.6,0
5139060,08:33:44,08:33:44,2415,21,,,,6235.76,0
5139060,08:34:03,08:34:03,2416,22,,,,6322.29,0
5139060,08:34:41,08:34:41,2417,23,,,,6540.7,0
5139060,08:35:36,08:35:36,2418,24,,,,6832.86,0
5139060,08:36:00,08:36:00,2419,25,,,,6942.76,
5139060,08:36:35,08:36:35,2420,26,,,,7126.81,0
5139060,08:37:38,08:37:38,2421,27,,,,7429.85,0
5139060,08:38:48,08:38:48,2422,28,,,,7788.83,0
5139060,08:39:50,08:39:50,2423,29,,,,8086.27,0
5139060,08:40:22,08:40:22,2424,30,,,,8215.96,0
5139060,08:41:15,08:41:15,9046,31,,,,8459.77,0
5139060,08:41:41,08:41:41,6110,32,,,,8532.55,0
5139060,08:42:58,08:42:58,8346,33,,,,8934.86,0
5139060,08:43:33,08:43:33,6112,34,,,,9091.69,0
5139060,08:44:26,08:44:26,10529,35,,,,9330.83,0
5139060,08:45:47,08:45:47,5069,36,,,,9822.97,0
5139060,08:46:11,08:46:11,5070,37,,,,9960.11,0
5139060,08:46:46,08:46:46,5071,38,,,,10150.88,0
5139060,08:47:36,08:47:36,10527,39,,,,10375.69,0
5139060,08:48:22,08:48:22,10526,40,,,,10635.64,0
5139060,08:50:03,08:50:03,5412,41,,,,11197.07,0
5139060,08:50:38,08:50:38,5413,42,,,,11379.78,0
5139060,08:51:18,08:51:18,5414,43,,,,11615.49,0
5139060,08:51:40,08:51:40,5415,44,,,,11745.87,0
5139060,08:52:08,08:52:08,5416,45,,,,11898.45,0
5139060,08:52:54,08:52:54,5417,46,,,,12203.59,0
5139060,08:53:36,08:53:36,5418,47,,,,12375.09,0
5139060,08:54:55,08:54:55,5419,48,,,,12702.56,0
5139060,08:55:21,08:55:21,5420,49,,,,12873.75,0
5139060,08:56:38,08:56:38,4492,50,,,,13199.62,0
5139060,08:57:00,08:57:00,687,51,,,,13295.29,
5139060,08:58:37,08:58:37,3578,52,,,,13569.37,0
5139060,08:59:40,08:59:40,3579,53,,,,13769.91,0
5139060,09:00:48,09:00:48,3580,54,,,,14018.47,0
5139060,09:01:56,09:01:56,2540,55,,,,14251.73,0
5139060,09:02:55,09:02:55,9605,56,,,,14400.28,0
5139060,09:04:20,09:04:20,2541,57,,,,14641.63,0
5139060,09:05:28,09:05:28,9036,58,,,,14843.54,0
5139060,09:09:00,09:09:00,9946,59,,1,,15568.73,
5139080,08:15:00,08:15:00,7095,1,,,1,0,
5139080,08:16:17,08:16:17,9503,2,,,,573.7,0
5139080,08:17:18,08:17:18,2389,3,,,,1137.29,0
5139080,08:18:45,08:18:45,2390,4,,,,1763.45,0
5139080,08:19:26,08:19:26,2391,5,,,,1970.26,0
5139080,08:20:00,08:20:00,2392,6,,,,2151.08,0
5139080,08:20:57,08:20:57,2393,7,,,,2303.59,0
5139080,08:21:33,08:21:33,2394,8,,,,2482.63,0
5139080,08:22:28,08:22:28,2395,9,,,,2699.29,0
5139080,08:22:58,08:22:58,2396,10,,,,2833.78,0
5139080,08:23:40,08:23:40,2397,11,,,,3056.96,0
5139080,08:25:01,08:25:01,2398,12,,,,3527.5,0
5139080,08:26:00,08:26:00,2399,13,,,,3827.11,
5139080,08:27:18,08:27:18,140,14,,,,4133.04,0
5139080,08:28:12,08:28:12,141,15,,,,4405.54,0
5139080,08:29:26,08:29:26,142,16,,,,4770.32,0
5139080,08:30:11,08:30:11,143,17,,,,5021.56,0
5139080,08:30:54,08:30:54,144,18,,,,5254.41,0
5139080,08:31:48,08:31:48,771,19,,,,5562.78,0
5139080,08:33:06,08:33:06,2414,20,,,,5983.6,0
5139080,08:33:44,08:33:44,2415,21,,,,6235.76,0
5139080,08:34:03,08:34:03,2416,22,,,,6322.29,0
5139080,08:34:41,08:34:41,2417,23,,,,6540.7,0
5139080,08:35:36,08:35:36,2418,24,,,,6832.86,0
5139080,08:36:00,08:36:00,2419,25,,,,6942.76,
5139080,08:36:35,08:36:35,2420,26,,,,7126.81,0
5139080,08:37:38,08:37:38,2421,27,,,,7429.85,0
5139080,08:38:48,08:38:48,2422,28,,,,7788.83,0
5139080,08:39:50,08:39:50,2423,29,,,,8086.27,0
5139080,08:40:22,08:40:22,2424,30,,,,8215.96,0
5139080,08:41:15,08:41:15,9046,31,,,,8459.77,0
5139080,08:41:41,08:41:41,6110,32,,,,8532.55,0
5139080,08:42:58,08:42:58,8346,33,,,,8934.86,0
5139080,08:43:33,08:43:33,6112,34,,,,9091.69,0
5139080,08:44:26,08:44:26,10529,35,,,,9330.83,0
5139080,08:45:47,08:45:47,5069,36,,,,9822.97,0
5139080,08:46:11,08:46:11,5070,37,,,,9960.11,0
5139080,08:46:46,08:46:46,5071,38,,,,10150.88,0
5139080,08:47:36,08:47:36,10527,39,,,,10375.69,0
5139080,08:48:22,08:48:22,10526,40,,,,10635.64,0
5139080,08:50:03,08:50:03,5412,41,,,,11197.07,0
5139080,08:50:38,08:50:38,5413,42,,,,11379.78,0
5139080,08:51:18,08:51:18,5414,43,,,,11615.49,0
5139080,08:51:40,08:51:40,5415,44,,,,11745.87,0
5139080,08:52:08,08:52:08,5416,45,,,,11898.45,0
5139080,08:52:54,08:52:54,5417,46,,,,12203.59,0
5139080,08:53:36,08:53:36,5418,47,,,,12375.09,0
5139080,08:54:55,08:54:55,5419,48,,,,12702.56,0
5139080,08:55:21,08:55:21,5420,49,,,,12873.75,0
5139080,08:56:38,08:56:38,4492,50,,,,13199.62,0
5139080,08:57:00,08:57:00,687,51,,,,13295.29,
5139080,08:58:37,08:58:37,3578,52,,,,13569.37,0
5139080,08:59:40,08:59:40,3579,53,,,,13769.91,0
5139080,09:00:48,09:00:48,3580,54,,,,14018.47,0
5139080,09:01:56,09:01:56,2540,55,,,,14251.73,0
5139080,09:02:55,09:02:55,9605,56,,,,14400.28,0
5139080,09:04:20,09:04:20,2541,57,,,,14641.63,0
5139080,09:05:28,09:05:28,9036,58,,,,14843.54,0
5139080,09:09:00,09:09:00,9946,59,,1,,15568.73,
5139090,08:15:00,08:15:00,7095,1,,,1,0,
5139090,08:16:17,08:16:17,9503,2,,,,573.7,0
5139090,08:17:18,08:17:18,2389,3,,,,1137.29,0
5139090,08:18:45,08:18:45,2390,4,,,,1763.45,0
5139090,08:19:26,08:19:26,2391,5,,,,1970.26,0
5139090,08:20:00,08:20:00,2392,6,,,,2151.08,0
5139090,08:20:57,08:20:57,2393,7,,,,2303.59,0
5139090,08:21:33,08:21:33,2394,8,,,,2482.63,0
5139090,08:22:28,08:22:28,2395,9,,,,2699.29,0
5139090,08:22:58,08:22:58,2396,10,,,,2833.78,0
5139090,08:23:40,08:23:40,2397,11,,,,3056.96,0
5139090,08:25:01,08:25:01,2398,12,,,,3527.5,0
5139090,08:26:00,08:26:00,2399,13,,,,3827.11,
5139090,08:27:18,08:27:18,140,14,,,,4133.04,0
5139090,08:28:12,08:28:12,141,15,,,,4405.54,0
5139090,08:29:26,08:29:26,142,16,,,,4770.32,0
5139090,08:30:11,08:30:11,143,17,,,,5021.56,0
5139090,08:30:54,08:30:54,144,18,,,,5254.41,0
5139090,08:31:48,08:31:48,771,19,,,,5562.78,0
5139090,08:33:06,08:33:06,2414,20,,,,5983.6,0
5139090,08:33:44,08:33:44,2415,21,,,,6235.76,0
5139090,08:34:03,08:34:03,2416,22,,,,6322.29,0
5139090,08:34:41,08:34:41,2417,23,,,,6540.7,0
5139090,08:35:36,08:35:36,2418,24,,,,6832.86,0
5139090,08:36:00,08:36:00,2419,25,,,,6942.76,
5139090,08:36:35,08:36:35,2420,26,,,,7126.81,0
5139090,08:37:38,08:37:38,2421,27,,,,7429.85,0
5139090,08:38:48,08:38:48,2422,28,,,,7788.83,0
5139090,08:39:50,08:39:50,2423,29,,,,8086.27,0
5139090,08:40:22,08:40:22,2424,30,,,,8215.96,0
5139090,08:41:15,08:41:15,9046,31,,,,8459.77,0
5139090,08:41:41,08:41:41,6110,32,,,,8532.55,0
5139090,08:42:58,08:42:58,8346,33,,,,8934.86,0
5139090,08:43:33,08:43:33,6112,34,,,,9091.69,0
5139090,08:44:26,08:44:26,10529,35,,,,9330.83,0
5139090,08:45:47,08:45:47,5069,36,,,,9822.97,0
5139090,08:46:11,08:46:11,5070,37,,,,9960.11,0
5139090,08:46:46,08:46:46,5071,38,,,,10150.88,0
5139090,08:47:36,08:47:36,10527,39,,,,10375.69,0
5139090,08:48:22,08:48:22,10526,40,,,,10635.64,0
5139090,08:50:03,08:50:03,5412,41,,,,11197.07,0
5139090,08:50:38,08:50:38,5413,42,,,,11379.78,0
5139090,08:51:18,08:51:18,5414,43,,,,11615.49,0
5139090,08:51:40,08:51:40,5415,44,,,,11745.87,0
5139090,08:52:08,08:52:08,5416,45,,,,11898.45,0
5139090,08:52:54,08:52:54,5417,46,,,,12203.59,0
5139090,08:53:36,08:53:36,5418,47,,,,12375.09,0
5139090,08:54:55,08:54:55,5419,48,,,,12702.56,0
5139090,08:55:21,08:55:21,5420,49,,,,12873.75,0
5139090,08:56:38,08:56:38,4492,50,,,,13199.62,0
5139090,08:57:00,08:57:00,687,51,,,,13295.29,
5139090,08:58:37,08:58:37,3578,52,,,,13569.37,0
5139090,08:59:40,08:59:40,3579,53,,,,13769.91,0
5139090,09:00:48,09:00:48,3580,54,,,,14018.47,0
5139090,09:01:56,09:01:56,2540,55,,,,14251.73,0
5139090,09:02:55,09:02:55,9605,56,,,,14400.28,0
5139090,09:04:20,09:04:20,2541,57,,,,14641.63,0
5139090,09:05:28,09:05:28,9036,58,,,,14843.54,0
5139090,09:09:00,09:09:00,9946,59,,1,,15568.73,
5139120,08:15:00,08:15:00,7095,1,,,1,0,
5139120,08:16:17,08:16:17,9503,2,,,,573.7,0
5139120,08:17:18,08:17:18,2389,3,,,,1137.29,0
5139120,08:18:45,08:18:45,2390,4,,,,1763.45,0
5139120,08:19:26,08:19:26,2391,5,,,,1970.26,0
5139120,08:20:00,08:20:00,2392,6,,,,2151.08,0
5139120,08:20:57,08:20:57,2393,7,,,,2303.59,0
5139120,08:21:33,08:21:33,2394,8,,,,2482.63,0
5139120,08:22:28,08:22:28,2395,9,,,,2699.29,0
5139120,08:22:58,08:22:58,2396,10,,,,2833.78,0
5139120,08:23:40,08:23:40,2397,11,,,,3056.96,0
5139120,08:25:01,08:25:01,2398,12,,,,3527.5,0
5139120,08:26:00,08:26:00,2399,13,,,,3827.11,
5139120,08:27:18,08:27:18,140,14,,,,4133.04,0
5139120,08:28:12,08:28:12,141,15,,,,4405.54,0
5139120,08:29:26,08:29:26,142,16,,,,4770.32,0
5139120,08:30:11,08:30:11,143,17,,,,5021.56,0
5139120,08:30:54,08:30:54,144,18,,,,5254.41,0
5139120,08:31:48,08:31:48,771,19,,,,5562.78,0
5139120,08:33:06,08:33:06,2414,20,,,,5983.6,0
5139120,08:33:44,08:33:44,2415,21,,,,6235.76,0
5139120,08:34:03,08:34:03,2416,22,,,,6322.29,0
5139120,08:34:41,08:34:41,2417,23,,,,6540.7,0
5139120,08:35:36,08:35:36,2418,24,,,,6832.86,0
5139120,08:36:00,08:36:00,2419,25,,,,6942.76,
5139120,08:36:35,08:36:35,2420,26,,,,7126.81,0
5139120,08:37:38,08:37:38,2421,27,,,,7429.85,0
5139120,08:38:48,08:38:48,2422,28,,,,7788.83,0
5139120,08:39:50,08:39:50,2423,29,,,,8086.27,0
5139120,08:40:22,08:40:22,2424,30,,,,8215.96,0
5139120,08:41:15,08:41:15,9046,31,,,,8459.77,0
5139120,08:41:41,08:41:41,6110,32,,,,8532.55,0
5139120,08:42:58,08:42:58,8346,33,,,,8934.86,0
5139120,08:43:33,08:43:33,6112,34,,,,9091.69,0
5139120,08:44:26,08:44:26,10529,35,,,,9330.83,0
5139120,08:45:47,08:45:47,5069,36,,,,9822.97,0
5139120,08:46:11,08:46:11,5070,37,,,,9960.11,0
5139120,08:46:46,08:46:46,5071,38,,,,10150.88,0
5139120,08:47:36,08:47:36,10527,39,,,,10375.69,0
5139120,08:48:22,08:48:22,10526,40,,,,10635.64,0
5139120,08:50:03,08:50:03,5412,41,,,,11197.07,0
5139120,08:50:38,08:50:38,5413,42,,,,11379.78,0
5139120,08:51:18,08:51:18,5414,43,,,,11615.49,0
5139120,08:51:40,08:51:40,5415,44,,,,11745.87,0
5139120,08:52:08,08:52:08,5416,45,,,,11898.45,0
5139120,08:52:54,08:52:54,5417,46,,,,12203.59,0
5139120,08:53:36,08:53:36,5418,47,,,,12375.09,0
5139120,08:54:55,08:54:55,5419,48,,,,12702.56,0
5139120,08:55:21,08:55:21,5420,49,,,,12873.75,0
5139120,08:56:38,08:56:38,4492,50,,,,13199.62,0
5139120,08:57:00,08:57:00,687,51,,,,13295.29,
5139120,08:58:37,08:58:37,3578,52,,,,13569.37,0
5139120,08:59:40,08:59:40,3579,53,,,,13769.91,0
5139120,09:00:48,09:00:48,3580,54,,,,14018.47,0
5139120,09:01:56,09:01:56,2540,55,,,,14251.73,0
5139120,09:02:55,09:02:55,9605,56,,,,14400.28,0
5139120,09:04:20,09:04:20,2541,57,,,,14641.63,0
5139120,09:05:28,09:05:28,9036,58,,,,14843.54,0
5139120,09:09:00,09:09:00,9946,59,,1,,15568.73,
5139130,08:15:00,08:15:00,7095,1,,,1,0,
5139130,08:16:17,08:16:17,9503,2,,,,573.7,0
5139130,08:17:18,08:17:18,2389,3,,,,1137.29,0
5139130,08:18:45,08:18:45,2390,4,,,,1763.45,0
5139130,08:19:26,08:19:26,2391,5,,,,1970.26,0
5139130,08:20:00,08:20:00,2392,6,,,,2151.08,0
5139130,08:20:57,08:20:57,2393,7,,,,2303.59,0
5139130,08:21:33,08:21:33,2394,8,,,,2482.63,0
5139130,08:22:28,08:22:28,2395,9,,,,2699.29,0
5139130,08:22:58,08:22:58,2396,10,,,,2833.78,0
5139130,08:23:40,08:23:40,2397,11,,,,3056.96,0
5139130,08:25:01,08:25:01,2398,12,,,,3527.5,0
5139130,08:26:00,08:26:00,2399,13,,,,3827.11,
5139130,08:27:18,08:27:18,140,14,,,,4133.04,0
5139130,08:28:12,08:28:12,141,15,,,,4405.54,0
5139130,08:29:26,08:29:26,142,16,,,,4770.32,0
5139130,08:30:11,08:30:11,143,17,,,,5021.56,0
5139130,08:30:54,08:30:54,144,18,,,,5254.41,0
5139130,08:31:48,08:31:48,771,19,,,,5562.78,0
5139130,08:33:06,08:33:06,2414,20,,,,5983.6,0
5139130,08:33:44,08:33:44,2415,21,,,,6235.76,0
5139130,08:34:03,08:34:03,2416,22,,,,6322.29,0
5139130,08:34:41,08:34:41,2417,23,,,,6540.7,0
5139130,08:35:36,08:35:36,2418,24,,,,6832.86,0
5139130,08:36:00,08:36:00,2419,25,,,,6942.76,
5139130,08:36:35,08:36:35,2420,26,,,,7126.81,0
5139130,08:37:38,08:37:38,2421,27,,,,7429.85,0
5139130,08:38:48,08:38:48,2422,28,,,,7788.83,0
5139130,08:39:50,08:39:50,2423,29,,,,8086.27,0
5139130,08:40:22,08:40:22,2424,30,,,,8215.96,0
5139130,08:41:15,08:41:15,9046,31,,,,8459.77,0
5139130,08:41:41,08:41:41,6110,32,,,,8532.55,0
5139130,08:42:58,08:42:58,8346,33,,,,8934.86,0
5139130,08:43:33,08:43:33,6112,34,,,,9091.69,0
5139130,08:44:26,08:44:26,10529,35,,,,9330.83,0
5139130,08:45:47,08:45:47,5069,36,,,,9822.97,0
5139130,08:46:11,08:46:11,5070,37,,,,9960.11,0
5139130,08:46:46,08:46:46,5071,38,,,,10150.88,0
5139130,08:47:36,08:47:36,10527,39,,,,10375.69,0
5139130,08:48:22,08:48:22,10526,40,,,,10635.64,0
5139130,08:50:03,08:50:03,5412,41,,,,11197.07,0
5139130,08:50:38,08:50:38,5413,42,,,,11379.78,0
5139130,08:51:18,08:51:18,5414,43,,,,11615.49,0
5139130,08:51:40,08:51:40,5415,44,,,,11745.87,0
5139130,08:52:08,08:52:08,5416,45,,,,11898.45,0
5139130,08:52:54,08:52:54,5417,46,,,,12203.59,0
5139130,08:53:36,08:53:36,5418,47,,,,12375.09,0
5139130,08:54:55,08:54:55,5419,48,,,,12702.56,0
5139130,08:55:21,08:55:21,5420,49,,,,12873.75,0
5139130,08:56:38,08:56:38,4492,50,,,,13199.62,0
5139130,08:57:00,08:57:00,687,51,,,,13295.29,
5139130,08:58:37,08:58:37,3578,52,,,,13569.37,0
5139130,08:59:40,08:59:40,3579,53,,,,13769.91,0
5139130,09:00:48,09:00:48,3580,54,,,,14018.47,0
5139130,09:01:56,09:01:56,2540,55,,,,14251.73,0
5139130,09:02:55,09:02:55,9605,56,,,,14400.28,0
5139130,09:04:20,09:04:20,2541,57,,,,14641.63,0
5139130,09:05:28,09:05:28,9036,58,,,,14843.54,0
5139130,09:09:00,09:09:00,9946,59,,1,,15568.73,
5371070,13:20:00,13:20:00,7095,1,,,1,0,
5371070,13:21:03,13:21:03,9503,2,,,,573.7,0
5371070,13:21:52,13:21:52,2389,3,,,,1137.29,0
5371070,13:23:04,13:23:04,2390,4,,,,1763.45,0
5371070,13:23:38,13:23:38,2391,5,,,,1970.26,0
5371070,13:24:06,13:24:06,2392,6,,,,2151.08,0
5371070,13:24:52,13:24:52,2393,7,,,,2303.59,0
5371070,13:25:21,13:25:21,2394,8,,,,2482.63,0
5371070,13:26:06,13:26:06,2395,9,,,,2699.29,0
5371070,13:26:31,13:26:31,2396,10,,,,2833.78,0
5371070,13:27:05,13:27:05,2397,11,,,,3056.96,0
5371070,13:28:12,13:28:12,2398,12,,,,3527.5,0
5371070,13:29:00,13:29:00,2399,13,,,,3827.11,
5371070,13:30:02,13:30:02,140,14,,,,4133.04,0
5371070,13:30:46,13:30:46,141,15,,,,4405.54,0
5371070,13:31:45,13:31:45,142,16,,,,4770.32,0
5371070,13:32:21,13:32:21,143,17,,,,5021.56,0
5371070,13:32:55,13:32:55,144,18,,,,5254.41,0
5371070,13:33:38,13:33:38,771,19,,,,5562.78,0
5371070,13:34:41,13:34:41,2414,20,,,,5983.6,0
5371070,13:35:11,13:35:11,2415,21,,,,6235.76,0
5371070,13:35:27,13:35:27,2416,22,,,,6322.29,0
5371070,13:35:57,13:35:57,2417,23,,,,6540.7,0
5371070,13:36:41,13:36:41,2418,24,,,,6832.86,0
5371070,13:37:00,13:37:00,2419,25,,,,6942.76,
5371070,13:37:21,13:37:21,2420,26,,,,7126.81,0
5371070,13:38:01,13:38:01,2421,27,,,,7429.85,0
5371070,13:38:44,13:38:44,2422,28,,,,7788.83,0
5371070,13:39:22,13:39:22,2423,29,,,,8086.27,0
5371070,13:39:42,13:39:42,2424,30,,,,8215.96,0
5371070,13:40:15,13:40:15,9046,31,,,,8459.77,0
5371070,13:40:31,13:40:31,6110,32,,,,8532.55,0
5371070,13:41:19,13:41:19,8346,33,,,,8934.86,0
5371070,13:41:40,13:41:40,6112,34,,,,9091.69,0
5371070,13:42:13,13:42:13,10529,35,,,,9330.83,0
5371070,13:43:03,13:43:03,5069,36,,,,9822.97,0
5371070,13:43:18,13:43:18,5070,37,,,,9960.11,0
5371070,13:43:40,13:43:40,5071,38,,,,10150.88,0
5371070,13:44:11,13:44:11,10527,39,,,,10375.69,0
5371070,13:44:39,13:44:39,10526,40,,,,10635.64,0
5371070,13:45:42,13:45:42,5412,41,,,,11197.07,0
5371070,13:46:03,13:46:03,5413,42,,,,11379.78,0
5371070,13:46:28,13:46:28,5414,43,,,,11615.49,0
5371070,13:46:41,13:46:41,5415,44,,,,11745.87,0
5371070,13:46:59,13:46:59,5416,45,,,,11898.45,0
5371070,13:47:28,13:47:28,5417,46,,,,12203.59,0
5371070,13:47:53,13:47:53,5418,47,,,,12375.09,0
5371070,13:48:42,13:48:42,5419,48,,,,12702.56,0
5371070,13:48:58,13:48:58,5420,49,,,,12873.75,0
5371070,13:49:46,13:49:46,4492,50,,,,13199.62,0
5371070,13:50:00,13:50:00,687,51,,,,13295.29,
5371070,13:51:21,13:51:21,3578,52,,,,13569.37,0
5371070,13:52:14,13:52:14,3579,53,,,,13769.91,0
5371070,13:53:10,13:53:10,3580,54,,,,14018.47,0
5371070,13:54:07,13:54:07,2540,55,,,,14251.73,0
5371070,13:54:56,13:54:56,9605,56,,,,14400.28,0
5371070,13:56:07,13:56:07,2541,57,,,,14641.63,0
5371070,13:57:03,13:57:03,9036,58,,,,14843.54,0
5371070,14:00:00,14:00:00,9946,59,,1,,15568.73,
5371100,13:20:00,13:20:00,7095,1,,,1,0,
5371100,13:21:03,13:21:03,9503,2,,,,573.7,0
5371100,13:21:52,13:21:52,2389,3,,,,1137.29,0
5371100,13:23:04,13:23:04,2390,4,,,,1763.45,0
5371100,13:23:38,13:23:38,2391,5,,,,1970.26,0
5371100,13:24:06,13:24:06,2392,6,,,,2151.08,0
5371100,13:24:52,13:24:52,2393,7,,,,2303.59,0
5371100,13:25:21,13:25:21,2394,8,,,,2482.63,0
5371100,13:26:06,13:26:06,2395,9,,,,2699.29,0
5371100,13:26:31,13:26:31,2396,10,,,,2833.78,0
5371100,13:27:05,13:27:05,2397,11,,,,3056.96,0
5371100,13:28:12,13:28:12,2398,12,,,,3527.5,0
5371100,13:29:00,13:29:00,2399,13,,,,3827.11,
5371100,13:30:02,13:30:02,140,14,,,,4133.04,0
5371100,13:30:46,13:30:46,141,15,,,,4405.54,0
5371100,13:31:45,13:31:45,142,16,,,,4770.32,0
5371100,13:32:21,13:32:21,143,17,,,,5021.56,0
5371100,13:32:55,13:32:55,144,18,,,,5254.41,0
5371100,13:33:38,13:33:38,771,19,,,,5562.78,0
5371100,13:34:41,13:34:41,2414,20,,,,5983.6,0
5371100,13:35:11,13:35:11,2415,21,,,,6235.76,0
5371100,13:35:27,13:35:27,2416,22,,,,6322.29,0
5371100,13:35:57,13:35:57,2417,23,,,,6540.7,0
5371100,13:36:41,13:36:41,2418,24,,,,6832.86,0
5371100,13:37:00,13:37:00,2419,25,,,,6942.76,
5371100,13:37:21,13:37:21,2420,26,,,,7126.81,0
5371100,13:38:01,13:38:01,2421,27,,,,7429.85,0
5371100,13:38:44,13:38:44,2422,28,,,,7788.83,0
5371100,13:39:22,13:39:22,2423,29,,,,8086.27,0
5371100,13:39:42,13:39:42,2424,30,,,,8215.96,0
5371100,13:40:15,13:40:15,9046,31,,,,8459.77,0
5371100,13:40:31,13:40:31,6110,32,,,,8532.55,0
5371100,13:41:19,13:41:19,8346,33,,,,8934.86,0
5371100,13:41:40,13:41:40,6112,34,,,,9091.69,0
5371100,13:42:13,13:42:13,10529,35,,,,9330.83,0
5371100,13:43:03,13:43:03,5069,36,,,,9822.97,0
5371100,13:43:18,13:43:18,5070,37,,,,9960.11,0
5371100,13:43:40,13:43:40,5071,38,,,,10150.88,0
5371100,13:44:11,13:44:11,10527,39,,,,10375.69,0
5371100,13:44:39,13:44:39,10526,40,,,,10635.64,0
5371100,13:45:42,13:45:42,5412,41,,,,11197.07,0
5371100,13:46:03,13:46:03,5413,42,,,,11379.78,0
5371100,13:46:28,13:46:28,5414,43,,,,11615.49,0
5371100,13:46:41,13:46:41,5415,44,,,,11745.87,0
5371100,13:46:59,13:46:59,5416,45,,,,11898.45,0
5371100,13:47:28,13:47:28,5417,46,,,,12203.59,0
5371100,13:47:53,13:47:53,5418,47,,,,12375.09,0
5371100,13:48:42,13:48:42,5419,48,,,,12702.56,0
5371100,13:48:58,13:48:58,5420,49,,,,12873.75,0
5371100,13:49:46,13:49:46,4492,50,,,,13199.62,0
5371100,13:50:00,13:50:00,687,51,,,,13295.29,
5371100,13:51:21,13:51:21,3578,52,,,,13569.37,0
5371100,13:52:14,13:52:14,3579,53,,,,13769.91,0
5371100,13:53:10,13:53:10,3580,54,,,,14018.47,0
5371100,13:54:07,13:54:07,2540,55,,,,14251.73,0
5371100,13:54:56,13:54:56,9605,56,,,,14400.28,0
5371100,13:56:07,13:56:07,2541,57,,,,14641.63,0
5371100,13:57:03,13:57:03,9036,58,,,,14843.54,0
5371100,14:00:00,14:00:00,9946,59,,1,,15568.73,
5371140,13:20:00,13:20:00,7095,1,,,1,0,
5371140,13:21:03,13:21:03,9503,2,,,,573.7,0
5371140,13:21:52,13:21:52,2389,3,,,,1137.29,0
5371140,13:23:04,13:23:04,2390,4,,,,1763.45,0
5371140,13:23:38,13:23:38,2391,5,,,,1970.26,0
5371140,13:24:06,13:24:06,2392,6,,,,2151.08,0
5371140,13:24:52,13:24:52,2393,7,,,,2303.59,0
5371140,13:25:21,13:25:21,2394,8,,,,2482.63,0
5371140,13:26:06,13:26:06,2395,9,,,,2699.29,0
5371140,13:26:31,13:26:31,2396,10,,,,2833.78,0
5371140,13:27:05,13:27:05,2397,11,,,,3056.96,0
5371140,13:28:12,13:28:12,2398,12,,,,3527.5,0
5371140,13:29:00,13:29:00,2399,13,,,,3827.11,
5371140,13:30:02,13:30:02,140,14,,,,4133.04,0
5371140,13:30:46,13:30:46,141,15,,,,4405.54,0
5371140,13:31:45,13:31:45,142,16,,,,4770.32,0
5371140,13:32:21,13:32:21,143,17,,,,5021.56,0
5371140,13:32:55,13:32:55,144,18,,,,5254.41,0
5371140,13:33:38,13:33:38,771,19,,,,5562.78,0
5371140,13:34:41,13:34:41,2414,20,,,,5983.6,0
5371140,13:35:11,13:35:11,2415,21,,,,6235.76,0
5371140,13:35:27,13:35:27,2416,22,,,,6322.29,0
5371140,13:35:57,13:35:57,2417,23,,,,6540.7,0
5371140,13:36:41,13:36:41,2418,24,,,,6832.86,0
5371140,13:37:00,13:37:00,2419,25,,,,6942.76,
5371140,13:37:21,13:37:21,2420,26,,,,7126.81,0
5371140,13:38:01,13:38:01,2421,27,,,,7429.85,0
5371140,13:38:44,13:38:44,2422,28,,,,7788.83,0
5371140,13:39:22,13:39:22,2423,29,,,,8086.27,0
5371140,13:39:42,13:39:42,2424,30,,,,8215.96,0
5371140,13:40:15,13:40:15,9046,31,,,,8459.77,0
5371140,13:40:31,13:40:31,6110,32,,,,8532.55,0
5371140,13:41:19,13:41:19,8346,33,,,,8934.86,0
5371140,13:41:40,13:41:40,6112,34,,,,9091.69,0
5371140,13:42:13,13:42:13,10529,35,,,,9330.83,0
5371140,13:43:03,13:43:03,5069,36,,,,9822.97,0
5371140,13:43:18,13:43:18,5070,37,,,,9960.11,0
5371140,13:43:40,13:43:40,5071,38,,,,10150.88,0
5371140,13:44:11,13:44:11,10527,39,,,,10375.69,0
5371140,13:44:39,13:44:39,10526,40,,,,10635.64,0
5371140,13:45:42,13:45:42,5412,41,,,,11197.07,0
5371140,13:46:03,13:46:03,5413,42,,,,11379.78,0
5371140,13:46:28,13:46:28,5414,43,,,,11615.49,0
5371140,13:46:41,13:46:41,5415,44,,,,11745.87,0
5371140,13:46:59,13:46:59,5416,45,,,,11898.45,0
5371140,13:47:28,13:47:28,5417,46,,,,12203.59,0
5371140,13:47:53,13:47:53,5418,47,,,,12375.09,0
5371140,13:48:42,13:48:42,5419,48,,,,12702.56,0
5371140,13:48:58,13:48:58,5420,49,,,,12873.75,0
5371140,13:49:46,13:49:46,4492,50,,,,13199.62,0
5371140,13:50:00,13:50:00,687,51,,,,13295.29,
5371140,13:51:21,13:51:21,3578,52,,,,13569.37,0
5371140,13:52:14,13:52:14,3579,53,,,,13769.91,0
5371140,13:53:10,13:53:10,3580,54,,,,14018.47,0
5371140,13:54:07,13:54:07,2540,55,,,,14251.73,0
5371140,13:54:56,13:54:56,9605,56,,,,14400.28,0
5371140,13:56:07,13:56:07,2541,57,,,,14641.63,0
5371140,13:57:03,13:57:03,9036,58,,,,14843.54,0
5371140,14:00:00,14:00:00,9946,59,,1,,15568.73,
5440160,20:20:00,20:20:00,7095,1,,,1,0,
5440160,20:20:56,20:20:56,9503,2,,,,573.7,0
5440160,20:21:40,20:21:40,2389,3,,,,1137.29,0
5440160,20:22:43,20:22:43,2390,4,,,,1763.45,0
5440160,20:23:13,20:23:13,2391,5,,,,1970.26,0
5440160,20:23:38,20:23:38,2392,6,,,,2151.08,0
5440160,20:24:19,20:24:19,2393,7,,,,2303.59,0
5440160,20:24:46,20:24:46,2394,8,,,,2482.63,0
5440160,20:25:25,20:25:25,2395,9,,,,2699.29,0
5440160,20:25:47,20:25:47,2396,10,,,,2833.78,0
5440160,20:26:18,20:26:18,2397,11,,,,3056.96,0
5440160,20:27:17,20:27:17,2398,12,,,,3527.5,0
5440160,20:28:00,20:28:00,2399,13,,,,3827.11,
5440160,20:28:54,20:28:54,140,14,,,,4133.04,0
5440160,20:29:32,20:29:32,141,15,,,,4405.54,0
5440160,20:30:24,20:30:24,142,16,,,,4770.32,0
5440160,20:30:55,20:30:55,143,17,,,,5021.56,0
5440160,20:31:25,20:31:25,144,18,,,,5254.41,0
5440160,20:32:04,20:32:04,771,19,,,,5562.78,0
5440160,20:32:58,20:32:58,2414,20,,,,5983.6,0
5440160,20:33:25,20:33:25,2415,21,,,,6235.76,0
5440160,20:33:38,20:33:38,2416,22,,,,6322.29,0
5440160,20:34:05,20:34:05,2417,23,,,,6540.7,0
5440160,20:34:43,20:34:43,2418,24,,,,6832.86,0
5440160,20:35:00,20:35:00,2419,25,,,,6942.76,
5440160,20:35:21,20:35:21,2420,26,,,,7126.81,0
5440160,20:36:01,20:36:01,2421,27,,,,7429.85,0
5440160,20:36:44,20:36:44,2422,28,,,,7788.83,0
5440160,20:37:22,20:37:22,2423,29,,,,8086.27,0
5440160,20:37:42,20:37:42,2424,30,,,,8215.96,0
5440160,20:38:15,20:38:15,9046,31,,,,8459.77,0
5440160,20:38:31,20:38:31,6110,32,,,,8532.55,0
5440160,20:39:19,20:39:19,8346,33,,,,8934.86,0
5440160,20:39:40,20:39:40,6112,34,,,,9091.69,0
5440160,20:40:13,20:40:13,10529,35,,,,9330.83,0
5440160,20:41:03,20:41:03,5069,36,,,,9822.97,0
5440160,20:41:18,20:41:18,5070,37,,,,9960.11,0
5440160,20:41:40,20:41:40,5071,38,,,,10150.88,0
5440160,20:42:11,20:42:11,10527,39,,,,10375.69,0
5440160,20:42:39,20:42:39,10526,40,,,,10635.64,0
5440160,20:43:42,20:43:42,5412,41,,,,11197.07,0
5440160,20:44:03,20:44:03,5413,42,,,,11379.78,0
5440160,20:44:28,20:44:28,5414,43,,,,11615.49,0
5440160,20:44:41,20:44:41,5415,44,,,,11745.87,0
5440160,20:44:59,20:44:59,5416,45,,,,11898.45,0
5440160,20:45:28,20:45:28,5417,46,,,,12203.59,0
5440160,20:45:53,20:45:53,5418,47,,,,12375.09,0
5440160,20:46:42,20:46:42,5419,48,,,,12702.56,0
5440160,20:46:58,20:46:58,5420,49,,,,12873.75,0
5440160,20:47:46,20:47:46,4492,50,,,,13199.62,0
5440160,20:48:00,20:48:00,687,51,,,,13295.29,
5440160,20:49:04,20:49:04,3578,52,,,,13569.37,0
5440160,20:49:47,20:49:47,3579,53,,,,13769.91,0
5440160,20:50:32,20:50:32,3580,54,,,,14018.47,0
5440160,20:51:17,20:51:17,2540,55,,,,14251.73,0
5440160,20:51:57,20:51:57,9605,56,,,,14400.28,0
5440160,20:52:53,20:52:53,2541,57,,,,14641.63,0
5440160,20:53:38,20:53:38,9036,58,,,,14843.54,0
5440160,20:56:00,20:56:00,9946,59,,1,,15568.73,
5456070,21:56:00,21:56:00,7095,1,,,1,0,
5456070,21:56:56,21:56:56,9503,2,,,,573.7,0
5456070,21:57:40,21:57:40,2389,3,,,,1137.29,0
5456070,21:58:43,21:58:43,2390,4,,,,1763.45,0
5456070,21:59:13,21:59:13,2391,5,,,,1970.26,0
5456070,21:59:38,21:59:38,2392,6,,,,2151.08,0
5456070,22:00:19,22:00:19,2393,7,,,,2303.59,0
5456070,22:00:46,22:00:46,2394,8,,,,2482.63,0
5456070,22:01:25,22:01:25,2395,9,,,,2699.29,0
5456070,22:01:47,22:01:47,2396,10,,,,2833.78,0
5456070,22:02:18,22:02:18,2397,11,,,,3056.96,0
5456070,22:03:17,22:03:17,2398,12,,,,3527.5,0
5456070,22:04:00,22:04:00,2399,13,,,,3827.11,
5456070,22:04:54,22:04:54,140,14,,,,4133.04,0
5456070,22:05:32,22:05:32,141,15,,,,4405.54,0
5456070,22:06:24,22:06:24,142,16,,,,4770.32,0
5456070,22:06:55,22:06:55,143,17,,,,5021.56,0
5456070,22:07:25,22:07:25,144,18,,,,5254.41,0
5456070,22:08:04,22:08:04,771,19,,,,5562.78,0
5456070,22:08:58,22:08:58,2414,20,,,,5983.6,0
5456070,22:09:25,22:09:25,2415,21,,,,6235.76,0
5456070,22:09:38,22:09:38,2416,22,,,,6322.29,0
5456070,22:10:05,22:10:05,2417,23,,,,6540.7,0
5456070,22:10:43,22:10:43,2418,24,,,,6832.86,0
5456070,22:11:00,22:11:00,2419,25,,,,6942.76,
5456070,22:11:20,22:11:20,2420,26,,,,7126.81,0
5456070,22:11:56,22:11:56,2421,27,,,,7429.85,0
5456070,22:12:36,22:12:36,2422,28,,,,7788.83,0
5456070,22:13:11,22:13:11,2423,29,,,,8086.27,0
5456070,22:13:30,22:13:30,2424,30,,,,8215.96,0
5456070,22:14:00,22:14:00,9046,31,,,,8459.77,0
5456070,22:14:15,22:14:15,6110,32,,,,8532.55,0
5456070,22:14:59,22:14:59,8346,33,,,,8934.86,0
5456070,22:15:19,22:15:19,6112,34,,,,9091.69,0
5456070,22:15:49,22:15:49,10529,35,,,,9330.83,0
5456070,22:16:35,22:16:35,5069,36,,,,9822.97,0
5456070,22:16:49,22:16:49,5070,37,,,,9960.11,0
5456070,22:17:09,22:17:09,5071,38,,,,10150.88,0
5456070,22:17:38,22:17:38,10527,39,,,,10375.69,0
5456070,22:18:04,22:18:04,10526,40,,,,10635.64,0
5456070,22:19:02,22:19:02,5412,41,,,,11197.07,0
5456070,22:19:22,22:19:22,5413,42,,,,11379.78,0
5456070,22:19:44,22:19:44,5414,43,,,,11615.49,0
5456070,22:19:57,22:19:57,5415,44,,,,11745.87,0
5456070,22:20:13,22:20:13,5416,45,,,,11898.45,0
5456070,22:20:39,22:20:39,5417,46,,,,12203.59,0
5456070,22:21:03,22:21:03,5418,47,,,,12375.09,0
5456070,22:21:48,22:21:48,5419,48,,,,12702.56,0
5456070,22:22:03,22:22:03,5420,49,,,,12873.75,0
5456070,22:22:47,22:22:47,4492,50,,,,13199.62,0
5456070,22:23:00,22:23:00,687,51,,,,13295.29,
5456070,22:23:56,22:23:56,3578,52,,,,13569.37,0
5456070,22:24:33,22:24:33,3579,53,,,,13769.91,0
5456070,22:25:13,22:25:13,3580,54,,,,14018.47,0
5456070,22:25:52,22:25:52,2540,55,,,,14251.73,0
5456070,22:26:27,22:26:27,9605,56,,,,14400.28,0
5456070,22:27:16,22:27:16,2541,57,,,,14641.63,0
5456070,22:27:56,22:27:56,9036,58,,,,14843.54,0
5456070,22:30:00,22:30:00,9946,59,,1,,15568.73,
5456100,21:56:00,21:56:00,7095,1,,,1,0,
5456100,21:56:56,21:56:56,9503,2,,,,573.7,0
5456100,21:57:40,21:57:40,2389,3,,,,1137.29,0
5456100,21:58:43,21:58:43,2390,4,,,,1763.45,0
5456100,21:59:13,21:59:13,2391,5,,,,1970.26,0
5456100,21:59:38,21:59:38,2392,6,,,,2151.08,0
5456100,22:00:19,22:00:19,2393,7,,,,2303.59,0
5456100,22:00:46,22:00:46,2394,8,,,,2482.63,0
5456100,22:01:25,22:01:25,2395,9,,,,2699.29,0
5456100,22:01:47,22:01:47,2396,10,,,,2833.78,0
5456100,22:02:18,22:02:18,2397,11,,,,3056.96,0
5456100,22:03:17,22:03:17,2398,12,,,,3527.5,0
5456100,22:04:00,22:04:00,2399,13,,,,3827.11,
5456100,22:04:54,22:04:54,140,14,,,,4133.04,0
5456100,22:05:32,22:05:32,141,15,,,,4405.54,0
5456100,22:06:24,22:06:24,142,16,,,,4770.32,0
5456100,22:06:55,22:06:55,143,17,,,,5021.56,0
5456100,22:07:25,22:07:25,144,18,,,,5254.41,0
5456100,22:08:04,22:08:04,771,19,,,,5562.78,0
5456100,22:08:58,22:08:58,2414,20,,,,5983.6,0
5456100,22:09:25,22:09:25,2415,21,,,,6235.76,0
5456100,22:09:38,22:09:38,2416,22,,,,6322.29,0
5456100,22:10:05,22:10:05,2417,23,,,,6540.7,0
5456100,22:10:43,22:10:43,2418,24,,,,6832.86,0
5456100,22:11:00,22:11:00,2419,25,,,,6942.76,
5456100,22:11:20,22:11:20,2420,26,,,,7126.81,0
5456100,22:11:56,22:11:56,2421,27,,,,7429.85,0
5456100,22:12:36,22:12:36,2422,28,,,,7788.83,0
5456100,22:13:11,22:13:11,2423,29,,,,8086.27,0
5456100,22:13:30,22:13:30,2424,30,,,,8215.96,0
5456100,22:14:00,22:14:00,9046,31,,,,8459.77,0
5456100,22:14:15,22:14:15,6110,32,,,,8532.55,0
5456100,22:14:59,22:14:59,8346,33,,,,8934.86,0
5456100,22:15:19,22:15:19,6112,34,,,,9091.69,0
5456100,22:15:49,22:15:49,10529,35,,,,9330.83,0
5456100,22:16:35,22:16:35,5069,36,,,,9822.97,0
5456100,22:16:49,22:16:49,5070,37,,,,9960.11,0
5456100,22:17:09,22:17:09,5071,38,,,,10150.88,0
5456100,22:17:38,22:17:38,10527,39,,,,10375.69,0
5456100,22:18:04,22:18:04,10526,40,,,,10635.64,0
5456100,22:19:02,22:19:02,5412,41,,,,11197.07,0
5456100,22:19:22,22:19:22,5413,42,,,,11379.78,0
5456100,22:19:44,22:19:44,5414,43,,,,11615.49,0
5456100,22:19:57,22:19:57,5415,44,,,,11745.87,0
5456100,22:20:13,22:20:13,5416,45,,,,11898.45,0
5456100,22:20:39,22:20:39,5417,46,,,,12203.59,0
5456100,22:21:03,22:21:03,5418,47,,,,12375.09,0
5456100,22:21:48,22:21:48,5419,48,,,,12702.56,0
5456100,22:22:03,22:22:03,5420,49,,,,12873.75,0
5456100,22:22:47,22:22:47,4492,50,,,,13199.62,0
5456100,22:23:00,22:23:00,687,51,,,,13295.29,
5456100,22:23:56,22:23:56,3578,52,,,,13569.37,0
5456100,22:24:33,22:24:33,3579,53,,,,13769.91,0
5456100,22:25:13,22:25:13,3580,54,,,,14018.47,0
5456100,22:25:52,22:25:52,2540,55,,,,14251.73,0
5456100,22:26:27,22:26:27,9605,56,,,,14400.28,0
5456100,22:27:16,22:27:16,2541,57,,,,14641.63,0
5456100,22:27:56,22:27:56,9036,58,,,,14843.54,0
5456100,22:30:00,22:30:00,9946,59,,1,,15568.73,
5456140,21:56:00,21:56:00,7095,1,,,1,0,
5456140,21:56:56,21:56:56,9503,2,,,,573.7,0
5456140,21:57:40,21:57:40,2389,3,,,,1137.29,0
5456140,21:58:43,21:58:43,2390,4,,,,1763.45,0
5456140,21:59:13,21:59:13,2391,5,,,,1970.26,0
5456140,21:59:38,21:59:38,2392,6,,,,2151.08,0
5456140,22:00:19,22:00:19,2393,7,,,,2303.59,0
5456140,22:00:46,22:00:46,2394,8,,,,2482.63,0
5456140,22:01:25,22:01:25,2395,9,,,,2699.29,0
5456140,22:01:47,22:01:47,2396,10,,,,2833.78,0
5456140,22:02:18,22:02:18,2397,11,,,,3056.96,0
5456140,22:03:17,22:03:17,2398,12,,,,3527.5,0
5456140,22:04:00,22:04:00,2399,13,,,,3827.11,
5456140,22:04:54,22:04:54,140,14,,,,4133.04,0
5456140,22:05:32,22:05:32,141,15,,,,4405.54,0
5456140,22:06:24,22:06:24,142,16,,,,4770.32,0
5456140,22:06:55,22:06:55,143,17,,,,5021.56,0
5456140,22:07:25,22:07:25,144,18,,,,5254.41,0
5456140,22:08:04,22:08:04,771,19,,,,5562.78,0
5456140,22:08:58,22:08:58,2414,20,,,,5983.6,0
5456140,22:09:25,22:09:25,2415,21,,,,6235.76,0
5456140,22:09:38,22:09:38,2416,22,,,,6322.29,0
5456140,22:10:05,22:10:05,2417,23,,,,6540.7,0
5456140,22:10:43,22:10:43,2418,24,,,,6832.86,0
5456140,22:11:00,22:11:00,2419,25,,,,6942.76,
5456140,22:11:20,22:11:20,2420,26,,,,7126.81,0
5456140,22:11:56,22:11:56,2421,27,,,,7429.85,0
5456140,22:12:36,22:12:36,2422,28,,,,7788.83,0
5456140,22:13:11,22:13:11,2423,29,,,,8086.27,0
5456140,22:13:30,22:13:30,2424,30,,,,8215.96,0
5456140,22:14:00,22:14:00,9046,31,,,,8459.77,0
5456140,22:14:15,22:14:15,6110,32,,,,8532.55,0
5456140,22:14:59,22:14:59,8346,33,,,,8934.86,0
5456140,22:15:19,22:15:19,6112,34,,,,9091.69,0
5456140,22:15:49,22:15:49,10529,35,,,,9330.83,0
5456140,22:16:35,22:16:35,5069,36,,,,9822.97,0
5456140,22:16:49,22:16:49,5070,37,,,,9960.11,0
5456140,22:17:09,22:17:09,5071,38,,,,10150.88,0
5456140,22:17:38,22:17:38,10527,39,,,,10375.69,0
5456140,22:18:04,22:18:04,10526,40,,,,10635.64,0
5456140,22:19:02,22:19:02,5412,41,,,,11197.07,0
5456140,22:19:22,22:19:22,5413,42,,,,11379.78,0
5456140,22:19:44,22:19:44,5414,43,,,,11615.49,0
5456140,22:19:57,22:19:57,5415,44,,,,11745.87,0
5456140,22:20:13,22:20:13,5416,45,,,,11898.45,0
5456140,22:20:39,22:20:39,5417,46,,,,12203.59,0
5456140,22:21:03,22:21:03,5418,47,,,,12375.09,0
5456140,22:21:48,22:21:48,5419,48,,,,12702.56,0
5456140,22:22:03,22:22:03,5420,49,,,,12873.75,0
5456140,22:22:47,22:22:47,4492,50,,,,13199.62,0
5456140,22:23:00,22:23:00,687,51,,,,13295.29,
5456140,22:23:56,22:23:56,3578,52,,,,13569.37,0
5456140,22:24:33,22:24:33,3579,53,,,,13769.91,0
5456140,22:25:13,22:25:13,3580,54,,,,14018.47,0
5456140,22:25:52,22:25:52,2540,55,,,,14251.73,0
5456140,22:26:27,22:26:27,9605,56,,,,14400.28,0
5456140,22:27:16,22:27:16,2541,57,,,,14641.63,0
5456140,22:27:56,22:27:56,9036,58,,,,14843.54,0
5456140,22:30:00,22:30:00,9946,59,,1,,15568.73,
547070,15:50:00,15:50:00,7095,1,,,1,0,
547070,15:51:03,15:51:03,9503,2,,,,573.7,0
547070,15:51:52,15:51:52,2389,3,,,,1137.29,0
547070,15:53:04,15:53:04,2390,4,,,,1763.45,0
547070,15:53:38,15:53:38,2391,5,,,,1970.26,0
547070,15:54:06,15:54:06,2392,6,,,,2151.08,0
547070,15:54:52,15:54:52,2393,7,,,,2303.59,0
547070,15:55:21,15:55:21,2394,8,,,,2482.63,0
547070,15:56:06,15:56:06,2395,9,,,,2699.29,0
547070,15:56:31,15:56:31,2396,10,,,,2833.78,0
547070,15:57:05,15:57:05,2397,11,,,,3056.96,0
547070,15:58:12,15:58:12,2398,12,,,,3527.5,0
547070,15:59:00,15:59:00,2399,13,,,,3827.11,
547070,16:00:02,16:00:02,140,14,,,,4133.04,0
547070,16:00:46,16:00:46,141,15,,,,4405.54,0
547070,16:01:45,16:01:45,142,16,,,,4770.32,0
547070,16:02:21,16:02:21,143,17,,,,5021.56,0
547070,16:02:55,16:02:55,144,18,,,,5254.41,0
547070,16:03:38,16:03:38,771,19,,,,5562.78,0
547070,16:04:41,16:04:41,2414,20,,,,5983.6,0
547070,16:05:11,16:05:11,2415,21,,,,6235.76,0
547070,16:05:27,16:05:27,2416,22,,,,6322.29,0
547070,16:05:57,16:05:57,2417,23,,,,6540.7,0
547070,16:06:41,16:06:41,2418,24,,,,6832.86,0
547070,16:07:00,16:07:00,2419,25,,,,6942.76,
547070,16:07:21,16:07:21,2420,26,,,,7126.81,0
547070,16:08:01,16:08:01,2421,27,,,,7429.85,0
547070,16:08:44,16:08:44,2422,28,,,,7788.83,0
547070,16:09:22,16:09:22,2423,29,,,,8086.27,0
547070,16:09:42,16:09:42,2424,30,,,,8215.96,0
547070,16:10:15,16:10:15,9046,31,,,,8459.77,0
547070,16:10:31,16:10:31,6110,32,,,,8532.55,0
547070,16:11:19,16:11:19,8346,33,,,,8934.86,0
547070,16:11:40,16:11:40,6112,34,,,,9091.69,0
547070,16:12:13,16:12:13,10529,35,,,,9330.83,0
547070,16:13:03,16:13:03,5069,36,,,,9822.97,0
547070,16:13:18,16:13:18,5070,37,,,,9960.11,0
547070,16:13:40,16:13:40,5071,38,,,,10150.88,0
547070,16:14:11,16:14:11,10527,39,,,,10375.69,0
547070,16:14:39,16:14:39,10526,40,,,,10635.64,0
547070,16:15:42,16:15:42,5412,41,,,,11197.07,0
547070,16:16:03,16:16:03,5413,42,,,,11379.78,0
547070,16:16:28,16:16:28,5414,43,,,,11615.49,0
547070,16:16:41,16:16:41,5415,44,,,,11745.87,0
547070,16:16:59,16:16:59,5416,45,,,,11898.45,0
547070,16:17:28,16:17:28,5417,46,,,,12203.59,0
547070,16:17:53,16:17:53,5418,47,,,,12375.09,0
547070,16:18:42,16:18:42,5419,48,,,,12702.56,0
547070,16:18:58,16:18:58,5420,49,,,,12873.75,0
547070,16:19:46,16:19:46,4492,50,,,,13199.62,0
547070,16:20:00,16:20:00,687,51,,,,13295.29,
547070,16:21:21,16:21:21,3578,52,,,,13569.37,0
547070,16:22:14,16:22:14,3579,53,,,,13769.91,0
547070,16:23:10,16:23:10,3580,54,,,,14018.47,0
547070,16:24:07,16:24:07,2540,55,,,,14251.73,0
547070,16:24:56,16:24:56,9605,56,,,,14400.28,0
547070,16:26:07,16:26:07,2541,57,,,,14641.63,0
547070,16:27:03,16:27:03,9036,58,,,,14843.54,0
547070,16:30:00,16:30:00,9946,59,,1,,15568.73,
547100,15:50:00,15:50:00,7095,1,,,1,0,
547100,15:51:03,15:51:03,9503,2,,,,573.7,0
547100,15:51:52,15:51:52,2389,3,,,,1137.29,0
547100,15:53:04,15:53:04,2390,4,,,,1763.45,0
547100,15:53:38,15:53:38,2391,5,,,,1970.26,0
547100,15:54:06,15:54:06,2392,6,,,,2151.08,0
547100,15:54:52,15:54:52,2393,7,,,,2303.59,0
547100,15:55:21,15:55:21,2394,8,,,,2482.63,0
547100,15:56:06,15:56:06,2395,9,,,,2699.29,0
547100,15:56:31,15:56:31,2396,10,,,,2833.78,0
547100,15:57:05,15:57:05,2397,11,,,,3056.96,0
547100,15:58:12,15:58:12,2398,12,,,,3527.5,0
547100,15:59:00,15:59:00,2399,13,,,,3827.11,
547100,16:00:02,16:00:02,140,14,,,,4133.04,0
547100,16:00:46,16:00:46,141,15,,,,4405.54,0
547100,16:01:45,16:01:45,142,16,,,,4770.32,0
547100,16:02:21,16:02:21,143,17,,,,5021.56,0
547100,16:02:55,16:02:55,144,18,,,,5254.41,0
547100,16:03:38,16:03:38,771,19,,,,5562.78,0
547100,16:04:41,16:04:41,2414,20,,,,5983.6,0
547100,16:05:11,16:05:11,2415,21,,,,6235.76,0
547100,16:05:27,16:05:27,2416,22,,,,6322.29,0
547100,16:05:57,16:05:57,2417,23,,,,6540.7,0
547100,16:06:41,16:06:41,2418,24,,,,6832.86,0
547100,16:07:00,16:07:00,2419,25,,,,6942.76,
547100,16:07:21,16:07:21,2420,26,,,,7126.81,0
547100,16:08:01,16:08:01,2421,27,,,,7429.85,0
547100,16:08:44,16:08:44,2422,28,,,,7788.83,0
547100,16:09:22,16:09:22,2423,29,,,,8086.27,0
547100,16:09:42,16:09:42,2424,30,,,,8215.96,0
547100,16:10:15,16:10:15,9046,31,,,,8459.77,0
547100,16:10:31,16:10:31,6110,32,,,,8532.55,0
547100,16:11:19,16:11:19,8346,33,,,,8934.86,0
547100,16:11:40,16:11:40,6112,34,,,,9091.69,0
547100,16:12:13,16:12:13,10529,35,,,,9330.83,0
547100,16:13:03,16:13:03,5069,36,,,,9822.97,0
547100,16:13:18,16:13:18,5070,37,,,,9960.11,0
547100,16:13:40,16:13:40,5071,38,,,,10150.88,0
547100,16:14:11,16:14:11,10527,39,,,,10375.69,0
547100,16:14:39,16:14:39,10526,40,,,,10635.64,0
547100,16:15:42,16:15:42,5412,41,,,,11197.07,0
547100,16:16:03,16:16:03,5413,42,,,,11379.78,0
547100,16:16:28,16:16:28,5414,43,,,,11615.49,0
547100,16:16:41,16:16:41,5415,44,,,,11745.87,0
547100,16:16:59,16:16:59,5416,45,,,,11898.45,0
547100,16:17:28,16:17:28,5417,46,,,,12203.59,0
547100,16:17:53,16:17:53,5418,47,,,,12375.09,0
547100,16:18:42,16:18:42,5419,48,,,,12702.56,0
547100,16:18:58,16:18:58,5420,49,,,,12873.75,0
547100,16:19:46,16:19:46,4492,50,,,,13199.62,0
547100,16:20:00,16:20:00,687,51,,,,13295.29,
547100,16:21:21,16:21:21,3578,52,,,,13569.37,0
547100,16:22:14,16:22:14,3579,53,,,,13769.91,0
547100,16:23:10,16:23:10,3580,54,,,,14018.47,0
547100,16:24:07,16:24:07,2540,55,,,,14251.73,0
547100,16:24:56,16:24:56,9605,56,,,,14400.28,0
547100,16:26:07,16:26:07,2541,57,,,,14641.63,0
547100,16:27:03,16:27:03,9036,58,,,,14843.54,0
547100,16:30:00,16:30:00,9946,59,,1,,15568.73,
547140,15:50:00,15:50:00,7095,1,,,1,0,
547140,15:51:03,15:51:03,9503,2,,,,573.7,0
547140,15:51:52,15:51:52,2389,3,,,,1137.29,0
547140,15:53:04,15:53:04,2390,4,,,,1763.45,0
547140,15:53:38,15:53:38,2391,5,,,,1970.26,0
547140,15:54:06,15:54:06,2392,6,,,,2151.08,0
547140,15:54:52,15:54:52,2393,7,,,,2303.59,0
547140,15:55:21,15:55:21,2394,8,,,,2482.63,0
547140,15:56:06,15:56:06,2395,9,,,,2699.29,0
547140,15:56:31,15:56:31,2396,10,,,,2833.78,0
547140,15:57:05,15:57:05,2397,11,,,,3056.96,0
547140,15:58:12,15:58:12,2398,12,,,,3527.5,0
547140,15:59:00,15:59:00,2399,13,,,,3827.11,
547140,16:00:02,16:00:02,140,14,,,,4133.04,0
547140,16:00:46,16:00:46,141,15,,,,4405.54,0
547140,16:01:45,16:01:45,142,16,,,,4770.32,0
547140,16:02:21,16:02:21,143,17,,,,5021.56,0
547140,16:02:55,16:02:55,144,18,,,,5254.41,0
547140,16:03:38,16:03:38,771,19,,,,5562.78,0
547140,16:04:41,16:04:41,2414,20,,,,5983.6,0
547140,16:05:11,16:05:11,2415,21,,,,6235.76,0
547140,16:05:27,16:05:27,2416,22,,,,6322.29,0
547140,16:05:57,16:05:57,2417,23,,,,6540.7,0
547140,16:06:41,16:06:41,2418,24,,,,6832.86,0
547140,16:07:00,16:07:00,2419,25,,,,6942.76,
547140,16:07:21,16:07:21,2420,26,,,,7126.81,0
547140,16:08:01,16:08:01,2421,27,,,,7429.85,0
547140,16:08:44,16:08:44,2422,28,,,,7788.83,0
547140,16:09:22,16:09:22,2423,29,,,,8086.27,0
547140,16:09:42,16:09:42,2424,30,,,,8215.96,0
547140,16:10:15,16:10:15,9046,31,,,,8459.77,0
547140,16:10:31,16:10:31,6110,32,,,,8532.55,0
547140,16:11:19,16:11:19,8346,33,,,,8934.86,0
547140,16:11:40,16:11:40,6112,34,,,,9091.69,0
547140,16:12:13,16:12:13,10529,35,,,,9330.83,0
547140,16:13:03,16:13:03,5069,36,,,,9822.97,0
547140,16:13:18,16:13:18,5070,37,,,,9960.11,0
547140,16:13:40,16:13:40,5071,38,,,,10150.88,0
547140,16:14:11,16:14:11,10527,39,,,,10375.69,0
547140,16:14:39,16:14:39,10526,40,,,,10635.64,0
547140,16:15:42,16:15:42,5412,41,,,,11197.07,0
547140,16:16:03,16:16:03,5413,42,,,,11379.78,0
547140,16:16:28,16:16:28,5414,43,,,,11615.49,0
547140,16:16:41,16:16:41,5415,44,,,,11745.87,0
547140,16:16:59,16:16:59,5416,45,,,,11898.45,0
547140,16:17:28,16:17:28,5417,46,,,,12203.59,0
547140,16:17:53,16:17:53,5418,47,,,,12375.09,0
547140,16:18:42,16:18:42,5419,48,,,,12702.56,0
547140,16:18:58,16:18:58,5420,49,,,,12873.75,0
547140,16:19:46,16:19:46,4492,50,,,,13199.62,0
547140,16:20:00,16:20:00,687,51,,,,13295.29,
547140,16:21:21,16:21:21,3578,52,,,,13569.37,0
547140,16:22:14,16:22:14,3579,53,,,,13769.91,0
547140,16:23:10,16:23:10,3580,54,,,,14018.47,0
547140,16:24:07,16:24:07,2540,55,,,,14251.73,0
547140,16:24:56,16:24:56,9605,56,,,,14400.28,0
547140,16:26:07,16:26:07,2541,57,,,,14641.63,0
547140,16:27:03,16:27:03,9036,58,,,,14843.54,0
547140,16:30:00,16:30:00,9946,59,,1,,15568.73,
5918160,11:50:00,11:50:00,7095,1,,,1,0,
5918160,11:51:03,11:51:03,9503,2,,,,573.7,0
5918160,11:51:52,11:51:52,2389,3,,,,1137.29,0
5918160,11:53:04,11:53:04,2390,4,,,,1763.45,0
5918160,11:53:38,11:53:38,2391,5,,,,1970.26,0
5918160,11:54:06,11:54:06,2392,6,,,,2151.08,0
5918160,11:54:52,11:54:52,2393,7,,,,2303.59,0
5918160,11:55:21,11:55:21,2394,8,,,,2482.63,0
5918160,11:56:06,11:56:06,2395,9,,,,2699.29,0
5918160,11:56:31,11:56:31,2396,10,,,,2833.78,0
5918160,11:57:05,11:57:05,2397,11,,,,3056.96,0
5918160,11:58:12,11:58:12,2398,12,,,,3527.5,0
5918160,11:59:00,11:59:00,2399,13,,,,3827.11,
5918160,11:59:54,11:59:54,140,14,,,,4133.04,0
5918160,12:00:32,12:00:32,141,15,,,,4405.54,0
5918160,12:01:24,12:01:24,142,16,,,,4770.32,0
5918160,12:01:55,12:01:55,143,17,,,,5021.56,0
5918160,12:02:25,12:02:25,144,18,,,,5254.41,0
5918160,12:03:04,12:03:04,771,19,,,,5562.78,0
5918160,12:03:58,12:03:58,2414,20,,,,5983.6,0
5918160,12:04:25,12:04:25,2415,21,,,,6235.76,0
5918160,12:04:38,12:04:38,2416,22,,,,6322.29,0
5918160,12:05:05,12:05:05,2417,23,,,,6540.7,0
5918160,12:05:43,12:05:43,2418,24,,,,6832.86,0
5918160,12:06:00,12:06:00,2419,25,,,,6942.76,
5918160,12:06:21,12:06:21,2420,26,,,,7126.81,0
5918160,12:07:01,12:07:01,2421,27,,,,7429.85,0
5918160,12:07:44,12:07:44,2422,28,,,,7788.83,0
5918160,12:08:22,12:08:22,2423,29,,,,8086.27,0
5918160,12:08:42,12:08:42,2424,30,,,,8215.96,0
5918160,12:09:15,12:09:15,9046,31,,,,8459.77,0
5918160,12:09:31,12:09:31,6110,32,,,,8532.55,0
5918160,12:10:19,12:10:19,8346,33,,,,8934.86,0
5918160,12:10:40,12:10:40,6112,34,,,,9091.69,0
5918160,12:11:13,12:11:13,10529,35,,,,9330.83,0
5918160,12:12:03,12:12:03,5069,36,,,,9822.97,0
5918160,12:12:18,12:12:18,5070,37,,,,9960.11,0
5918160,12:12:40,12:12:40,5071,38,,,,10150.88,0
5918160,12:13:11,12:13:11,10527,39,,,,10375.69,0
5918160,12:13:39,12:13:39,10526,40,,,,10635.64,0
5918160,12:14:42,12:14:42,5412,41,,,,11197.07,0
5918160,12:15:03,12:15:03,5413,42,,,,11379.78,0
5918160,12:15:28,12:15:28,5414,43,,,,11615.49,0
5918160,12:15:41,12:15:41,5415,44,,,,11745.87,0
5918160,12:15:59,12:15:59,5416,45,,,,11898.45,0
5918160,12:16:28,12:16:28,5417,46,,,,12203.59,0
5918160,12:16:53,12:16:53,5418,47,,,,12375.09,0
5918160,12:17:42,12:17:42,5419,48,,,,12702.56,0
5918160,12:17:58,12:17:58,5420,49,,,,12873.75,0
5918160,12:18:46,12:18:46,4492,50,,,,13199.62,0
5918160,12:19:00,12:19:00,687,51,,,,13295.29,
5918160,12:20:13,12:20:13,3578,52,,,,13569.37,0
5918160,12:21:00,12:21:00,3579,53,,,,13769.91,0
5918160,12:21:51,12:21:51,3580,54,,,,14018.47,0
5918160,12:22:42,12:22:42,2540,55,,,,14251.73,0
5918160,12:23:26,12:23:26,9605,56,,,,14400.28,0
5918160,12:24:30,12:24:30,2541,57,,,,14641.63,0
5918160,12:25:21,12:25:21,9036,58,,,,14843.54,0
5918160,12:28:00,12:28:00,9946,59,,1,,15568.73,
5933020,08:30:00,08:30:00,7095,1,,,1,0,
5933020,08:31:17,08:31:17,9503,2,,,,573.7,0
5933020,08:32:18,08:32:18,2389,3,,,,1137.29,0
5933020,08:33:45,08:33:45,2390,4,,,,1763.45,0
5933020,08:34:26,08:34:26,2391,5,,,,1970.26,0
5933020,08:35:00,08:35:00,2392,6,,,,2151.08,0
5933020,08:35:57,08:35:57,2393,7,,,,2303.59,0
5933020,08:36:33,08:36:33,2394,8,,,,2482.63,0
5933020,08:37:28,08:37:28,2395,9,,,,2699.29,0
5933020,08:37:58,08:37:58,2396,10,,,,2833.78,0
5933020,08:38:40,08:38:40,2397,11,,,,3056.96,0
5933020,08:40:01,08:40:01,2398,12,,,,3527.5,0
5933020,08:41:00,08:41:00,2399,13,,,,3827.11,
5933020,08:42:10,08:42:10,140,14,,,,4133.04,0
5933020,08:42:59,08:42:59,141,15,,,,4405.54,0
5933020,08:44:05,08:44:05,142,16,,,,4770.32,0
5933020,08:44:46,08:44:46,143,17,,,,5021.56,0
5933020,08:45:24,08:45:24,144,18,,,,5254.41,0
5933020,08:46:13,08:46:13,771,19,,,,5562.78,0
5933020,08:47:24,08:47:24,2414,20,,,,5983.6,0
5933020,08:47:58,08:47:58,2415,21,,,,6235.76,0
5933020,08:48:15,08:48:15,2416,22,,,,6322.29,0
5933020,08:48:49,08:48:49,2417,23,,,,6540.7,0
5933020,08:49:38,08:49:38,2418,24,,,,6832.86,0
5933020,08:50:00,08:50:00,2419,25,,,,6942.76,
5933020,08:50:33,08:50:33,2420,26,,,,7126.81,0
5933020,08:51:33,08:51:33,2421,27,,,,7429.85,0
5933020,08:52:40,08:52:40,2422,28,,,,7788.83,0
5933020,08:53:39,08:53:39,2423,29,,,,8086.27,0
5933020,08:54:10,08:54:10,2424,30,,,,8215.96,0
5933020,08:55:00,08:55:00,9046,31,,,,8459.77,0
5933020,08:55:25,08:55:25,6110,32,,,,8532.55,0
5933020,08:56:38,08:56:38,8346,33,,,,8934.86,0
5933020,08:57:12,08:57:12,6112,34,,,,9091.69,0
5933020,08:58:02,08:58:02,10529,35,,,,9330.83,0
5933020,08:59:19,08:59:19,5069,36,,,,9822.97,0
5933020,08:59:42,08:59:42,5070,37,,,,9960.11,0
5933020,09:00:15,09:00:15,5071,38,,,,10150.88,0
5933020,09:01:03,09:01:03,10527,39,,,,10375.69,0
5933020,09:01:47,09:01:47,10526,40,,,,10635.64,0
5933020,09:03:23,09:03:23,5412,41,,,,11197.07,0
5933020,09:03:56,09:03:56,5413,42,,,,11379.78,0
5933020,09:04:34,09:04:34,5414,43,,,,11615.49,0
5933020,09:04:55,09:04:55,5415,44,,,,11745.87,0
5933020,09:05:22,09:05:22,5416,45,,,,11898.45,0
5933020,09:06:06,09:06:06,5417,46,,,,12203.59,0
5933020,09:06:45,09:06:45,5418,47,,,,12375.09,0
5933020,09:08:01,09:08:01,5419,48,,,,12702.56,0
5933020,09:08:26,09:08:26,5420,49,,,,12873.75,0
5933020,09:09:39,09:09:39,4492,50,,,,13199.62,0
5933020,09:10:00,09:10:00,687,51,,,,13295.29,
5933020,09:11:21,09:11:21,3578,52,,,,13569.37,0
5933020,09:12:14,09:12:14,3579,53,,,,13769.91,0
5933020,09:13:10,09:13:10,3580,54,,,,14018.47,0
5933020,09:14:07,09:14:07,2540,55,,,,14251.73,0
5933020,09:14:56,09:14:56,9605,56,,,,14400.28,0
5933020,09:16:07,09:16:07,2541,57,,,,14641.63,0
5933020,09:17:03,09:17:03,9036,58,,,,14843.54,0
5933020,09:20:00,09:20:00,9946,59,,1,,15568.73,
5933030,08:30:00,08:30:00,7095,1,,,1,0,
5933030,08:31:17,08:31:17,9503,2,,,,573.7,0
5933030,08:32:18,08:32:18,2389,3,,,,1137.29,0
5933030,08:33:45,08:33:45,2390,4,,,,1763.45,0
5933030,08:34:26,08:34:26,2391,5,,,,1970.26,0
5933030,08:35:00,08:35:00,2392,6,,,,2151.08,0
5933030,08:35:57,08:35:57,2393,7,,,,2303.59,0
5933030,08:36:33,08:36:33,2394,8,,,,2482.63,0
5933030,08:37:28,08:37:28,2395,9,,,,2699.29,0
5933030,08:37:58,08:37:58,2396,10,,,,2833.78,0
5933030,08:38:40,08:38:40,2397,11,,,,3056.96,0
5933030,08:40:01,08:40:01,2398,12,,,,3527.5,0
5933030,08:41:00,08:41:00,2399,13,,,,3827.11,
5933030,08:42:10,08:42:10,140,14,,,,4133.04,0
5933030,08:42:59,08:42:59,141,15,,,,4405.54,0
5933030,08:44:05,08:44:05,142,16,,,,4770.32,0
5933030,08:44:46,08:44:46,143,17,,,,5021.56,0
5933030,08:45:24,08:45:24,144,18,,,,5254.41,0
5933030,08:46:13,08:46:13,771,19,,,,5562.78,0
5933030,08:47:24,08:47:24,2414,20,,,,5983.6,0
5933030,08:47:58,08:47:58,2415,21,,,,6235.76,0
5933030,08:48:15,08:48:15,2416,22,,,,6322.29,0
5933030,08:48:49,08:48:49,2417,23,,,,6540.7,0
5933030,08:49:38,08:49:38,2418,24,,,,6832.86,0
5933030,08:50:00,08:50:00,2419,25,,,,6942.76,
5933030,08:50:33,08:50:33,2420,26,,,,7126.81,0
5933030,08:51:33,08:51:33,2421,27,,,,7429.85,0
5933030,08:52:40,08:52:40,2422,28,,,,7788.83,0
5933030,08:53:39,08:53:39,2423,29,,,,8086.27,0
5933030,08:54:10,08:54:10,2424,30,,,,8215.96,0
5933030,08:55:00,08:55:00,9046,31,,,,8459.77,0
5933030,08:55:25,08:55:25,6110,32,,,,8532.55,0
5933030,08:56:38,08:56:38,8346,33,,,,8934.86,0
5933030,08:57:12,08:57:12,6112,34,,,,9091.69,0
5933030,08:58:02,08:58:02,10529,35,,,,9330.83,0
5933030,08:59:19,08:59:19,5069,36,,,,9822.97,0
5933030,08:59:42,08:59:42,5070,37,,,,9960.11,0
5933030,09:00:15,09:00:15,5071,38,,,,10150.88,0
5933030,09:01:03,09:01:03,10527,39,,,,10375.69,0
5933030,09:01:47,09:01:47,10526,40,,,,10635.64,0
5933030,09:03:23,09:03:23,5412,41,,,,11197.07,0
5933030,09:03:56,09:03:56,5413,42,,,,11379.78,0
5933030,09:04:34,09:04:34,5414,43,,,,11615.49,0
5933030,09:04:55,09:04:55,5415,44,,,,11745.87,0
5933030,09:05:22,09:05:22,5416,45,,,,11898.45,0
5933030,09:06:06,09:06:06,5417,46,,,,12203.59,0
5933030,09:06:45,09:06:45,5418,47,,,,12375.09,0
5933030,09:08:01,09:08:01,5419,48,,,,12702.56,0
5933030,09:08:26,09:08:26,5420,49,,,,12873.75,0
5933030,09:09:39,09:09:39,4492,50,,,,13199.62,0
5933030,09:10:00,09:10:00,687,51,,,,13295.29,
5933030,09:11:21,09:11:21,3578,52,,,,13569.37,0
5933030,09:12:14,09:12:14,3579,53,,,,13769.91,0
5933030,09:13:10,09:13:10,3580,54,,,,14018.47,0
5933030,09:14:07,09:14:07,2540,55,,,,14251.73,0
5933030,09:14:56,09:14:56,9605,56,,,,14400.28,0
5933030,09:16:07,09:16:07,2541,57,,,,14641.63,0
5933030,09:17:03,09:17:03,9036,58,,,,14843.54,0
5933030,09:20:00,09:20:00,9946,59,,1,,15568.73,
5933040,08:30:00,08:30:00,7095,1,,,1,0,
5933040,08:31:17,08:31:17,9503,2,,,,573.7,0
5933040,08:32:18,08:32:18,2389,3,,,,1137.29,0
5933040,08:33:45,08:33:45,2390,4,,,,1763.45,0
5933040,08:34:26,08:34:26,2391,5,,,,1970.26,0
5933040,08:35:00,08:35:00,2392,6,,,,2151.08,0
5933040,08:35:57,08:35:57,2393,7,,,,2303.59,0
5933040,08:36:33,08:36:33,2394,8,,,,2482.63,0
5933040,08:37:28,08:37:28,2395,9,,,,2699.29,0
5933040,08:37:58,08:37:58,2396,10,,,,2833.78,0
5933040,08:38:40,08:38:40,2397,11,,,,3056.96,0
5933040,08:40:01,08:40:01,2398,12,,,,3527.5,0
5933040,08:41:00,08:41:00,2399,13,,,,3827.11,
5933040,08:42:10,08:42:10,140,14,,,,4133.04,0
5933040,08:42:59,08:42:59,141,15,,,,4405.54,0
5933040,08:44:05,08:44:05,142,16,,,,4770.32,0
5933040,08:44:46,08:44:46,143,17,,,,5021.56,0
5933040,08:45:24,08:45:24,144,18,,,,5254.41,0
5933040,08:46:13,08:46:13,771,19,,,,5562.78,0
5933040,08:47:24,08:47:24,2414,20,,,,5983.6,0
5933040,08:47:58,08:47:58,2415,21,,,,6235.76,0
5933040,08:48:15,08:48:15,2416,22,,,,6322.29,0
5933040,08:48:49,08:48:49,2417,23,,,,6540.7,0
5933040,08:49:38,08:49:38,2418,24,,,,6832.86,0
5933040,08:50:00,08:50:00,2419,25,,,,6942.76,
5933040,08:50:33,08:50:33,2420,26,,,,7126.81,0
5933040,08:51:33,08:51:33,2421,27,,,,7429.85,0
5933040,08:52:40,08:52:40,2422,28,,,,7788.83,0
5933040,08:53:39,08:53:39,2423,29,,,,8086.27,0
5933040,08:54:10,08:54:10,2424,30,,,,8215.96,0
5933040,08:55:00,08:55:00,9046,31,,,,8459.77,0
5933040,08:55:25,08:55:25,6110,32,,,,8532.55,0
5933040,08:56:38,08:56:38,8346,33,,,,8934.86,0
5933040,08:57:12,08:57:12,6112,34,,,,9091.69,0
5933040,08:58:02,08:58:02,10529,35,,,,9330.83,0
5933040,08:59:19,08:59:19,5069,36,,,,9822.97,0
5933040,08:59:42,08:59:42,5070,37,,,,9960.11,0
5933040,09:00:15,09:00:15,5071,38,,,,10150.88,0
5933040,09:01:03,09:01:03,10527,39,,,,10375.69,0
5933040,09:01:47,09:01:47,10526,40,,,,10635.64,0
5933040,09:03:23,09:03:23,5412,41,,,,11197.07,0
5933040,09:03:56,09:03:56,5413,42,,,,11379.78,0
5933040,09:04:34,09:04:34,5414,43,,,,11615.49,0
5933040,09:04:55,09:04:55,5415,44,,,,11745.87,0
5933040,09:05:22,09:05:22,5416,45,,,,11898.45,0
5933040,09:06:06,09:06:06,5417,46,,,,12203.59,0
5933040,09:06:45,09:06:45,5418,47,,,,12375.09,0
5933040,09:08:01,09:08:01,5419,48,,,,12702.56,0
5933040,09:08:26,09:08:26,5420,49,,,,12873.75,0
5933040,09:09:39,09:09:39,4492,50,,,,13199.62,0
5933040,09:10:00,09:10:00,687,51,,,,13295.29,
5933040,09:11:21,09:11:21,3578,52,,,,13569.37,0
5933040,09:12:14,09:12:14,3579,53,,,,13769.91,0
5933040,09:13:10,09:13:10,3580,54,,,,14018.47,0
5933040,09:14:07,09:14:07,2540,55,,,,14251.73,0
5933040,09:14:56,09:14:56,9605,56,,,,14400.28,0
5933040,09:16:07,09:16:07,2541,57,,,,14641.63,0
5933040,09:17:03,09:17:03,9036,58,,,,14843.54,0
5933040,09:20:00,09:20:00,9946,59,,1,,15568.73,
5933050,08:30:00,08:30:00,7095,1,,,1,0,
5933050,08:31:17,08:31:17,9503,2,,,,573.7,0
5933050,08:32:18,08:32:18,2389,3,,,,1137.29,0
5933050,08:33:45,08:33:45,2390,4,,,,1763.45,0
5933050,08:34:26,08:34:26,2391,5,,,,1970.26,0
5933050,08:35:00,08:35:00,2392,6,,,,2151.08,0
5933050,08:35:57,08:35:57,2393,7,,,,2303.59,0
5933050,08:36:33,08:36:33,2394,8,,,,2482.63,0
5933050,08:37:28,08:37:28,2395,9,,,,2699.29,0
5933050,08:37:58,08:37:58,2396,10,,,,2833.78,0
5933050,08:38:40,08:38:40,2397,11,,,,3056.96,0
5933050,08:40:01,08:40:01,2398,12,,,,3527.5,0
5933050,08:41:00,08:41:00,2399,13,,,,3827.11,
5933050,08:42:10,08:42:10,140,14,,,,4133.04,0
5933050,08:42:59,08:42:59,141,15,,,,4405.54,0
5933050,08:44:05,08:44:05,142,16,,,,4770.32,0
5933050,08:44:46,08:44:46,143,17,,,,5021.56,0
5933050,08:45:24,08:45:24,144,18,,,,5254.41,0
5933050,08:46:13,08:46:13,771,19,,,,5562.78,0
5933050,08:47:24,08:47:24,2414,20,,,,5983.6,0
5933050,08:47:58,08:47:58,2415,21,,,,6235.76,0
5933050,08:48:15,08:48:15,2416,22,,,,6322.29,0
5933050,08:48:49,08:48:49,2417,23,,,,6540.7,0
5933050,08:49:38,08:49:38,2418,24,,,,6832.86,0
5933050,08:50:00,08:50:00,2419,25,,,,6942.76,
5933050,08:50:33,08:50:33,2420,26,,,,7126.81,0
5933050,08:51:33,08:51:33,2421,27,,,,7429.85,0
5933050,08:52:40,08:52:40,2422,28,,,,7788.83,0
5933050,08:53:39,08:53:39,2423,29,,,,8086.27,0
5933050,08:54:10,08:54:10,2424,30,,,,8215.96,0
5933050,08:55:00,08:55:00,9046,31,,,,8459.77,0
5933050,08:55:25,08:55:25,6110,32,,,,8532.55,0
5933050,08:56:38,08:56:38,8346,33,,,,8934.86,0
5933050,08:57:12,08:57:12,6112,34,,,,9091.69,0
5933050,08:58:02,08:58:02,10529,35,,,,9330.83,0
5933050,08:59:19,08:59:19,5069,36,,,,9822.97,0
5933050,08:59:42,08:59:42,5070,37,,,,9960.11,0
5933050,09:00:15,09:00:15,5071,38,,,,10150.88,0
5933050,09:01:03,09:01:03,10527,39,,,,10375.69,0
5933050,09:01:47,09:01:47,10526,40,,,,10635.64,0
5933050,09:03:23,09:03:23,5412,41,,,,11197.07,0
5933050,09:03:56,09:03:56,5413,42,,,,11379.78,0
5933050,09:04:34,09:04:34,5414,43,,,,11615.49,0
5933050,09:04:55,09:04:55,5415,44,,,,11745.87,0
5933050,09:05:22,09:05:22,5416,45,,,,11898.45,0
5933050,09:06:06,09:06:06,5417,46,,,,12203.59,0
5933050,09:06:45,09:06:45,5418,47,,,,12375.09,0
5933050,09:08:01,09:08:01,5419,48,,,,12702.56,0
5933050,09:08:26,09:08:26,5420,49,,,,12873.75,0
5933050,09:09:39,09:09:39,4492,50,,,,13199.62,0
5933050,09:10:00,09:10:00,687,51,,,,13295.29,
5933050,09:11:21,09:11:21,3578,52,,,,13569.37,0
5933050,09:12:14,09:12:14,3579,53,,,,13769.91,0
5933050,09:13:10,09:13:10,3580,54,,,,14018.47,0
5933050,09:14:07,09:14:07,2540,55,,,,14251.73,0
5933050,09:14:56,09:14:56,9605,56,,,,14400.28,0
5933050,09:16:07,09:16:07,2541,57,,,,14641.63,0
5933050,09:17:03,09:17:03,9036,58,,,,14843.54,0
5933050,09:20:00,09:20:00,9946,59,,1,,15568.73,
5933060,08:30:00,08:30:00,7095,1,,,1,0,
5933060,08:31:17,08:31:17,9503,2,,,,573.7,0
5933060,08:32:18,08:32:18,2389,3,,,,1137.29,0
5933060,08:33:45,08:33:45,2390,4,,,,1763.45,0
5933060,08:34:26,08:34:26,2391,5,,,,1970.26,0
5933060,08:35:00,08:35:00,2392,6,,,,2151.08,0
5933060,08:35:57,08:35:57,2393,7,,,,2303.59,0
5933060,08:36:33,08:36:33,2394,8,,,,2482.63,0
5933060,08:37:28,08:37:28,2395,9,,,,2699.29,0
5933060,08:37:58,08:37:58,2396,10,,,,2833.78,0
5933060,08:38:40,08:38:40,2397,11,,,,3056.96,0
5933060,08:40:01,08:40:01,2398,12,,,,3527.5,0
5933060,08:41:00,08:41:00,2399,13,,,,3827.11,
5933060,08:42:10,08:42:10,140,14,,,,4133.04,0
5933060,08:42:59,08:42:59,141,15,,,,4405.54,0
5933060,08:44:05,08:44:05,142,16,,,,4770.32,0
5933060,08:44:46,08:44:46,143,17,,,,5021.56,0
5933060,08:45:24,08:45:24,144,18,,,,5254.41,0
5933060,08:46:13,08:46:13,771,19,,,,5562.78,0
5933060,08:47:24,08:47:24,2414,20,,,,5983.6,0
5933060,08:47:58,08:47:58,2415,21,,,,6235.76,0
5933060,08:48:15,08:48:15,2416,22,,,,6322.29,0
5933060,08:48:49,08:48:49,2417,23,,,,6540.7,0
5933060,08:49:38,08:49:38,2418,24,,,,6832.86,0
5933060,08:50:00,08:50:00,2419,25,,,,6942.76,
5933060,08:50:33,08:50:33,2420,26,,,,7126.81,0
5933060,08:51:33,08:51:33,2421,27,,,,7429.85,0
5933060,08:52:40,08:52:40,2422,28,,,,7788.83,0
5933060,08:53:39,08:53:39,2423,29,,,,8086.27,0
5933060,08:54:10,08:54:10,2424,30,,,,8215.96,0
5933060,08:55:00,08:55:00,9046,31,,,,8459.77,0
5933060,08:55:25,08:55:25,6110,32,,,,8532.55,0
5933060,08:56:38,08:56:38,8346,33,,,,8934.86,0
5933060,08:57:12,08:57:12,6112,34,,,,9091.69,0
5933060,08:58:02,08:58:02,10529,35,,,,9330.83,0
5933060,08:59:19,08:59:19,5069,36,,,,9822.97,0
5933060,08:59:42,08:59:42,5070,37,,,,9960.11,0
5933060,09:00:15,09:00:15,5071,38,,,,10150.88,0
5933060,09:01:03,09:01:03,10527,39,,,,10375.69,0
5933060,09:01:47,09:01:47,10526,40,,,,10635.64,0
5933060,09:03:23,09:03:23,5412,41,,,,11197.07,0
5933060,09:03:56,09:03:56,5413,42,,,,11379.78,0
5933060,09:04:34,09:04:34,5414,43,,,,11615.49,0
5933060,09:04:55,09:04:55,5415,44,,,,11745.87,0
5933060,09:05:22,09:05:22,5416,45,,,,11898.45,0
5933060,09:06:06,09:06:06,5417,46,,,,12203.59,0
5933060,09:06:45,09:06:45,5418,47,,,,12375.09,0
5933060,09:08:01,09:08:01,5419,48,,,,12702.56,0
5933060,09:08:26,09:08:26,5420,49,,,,12873.75,0
5933060,09:09:39,09:09:39,4492,50,,,,13199.62,0
5933060,09:10:00,09:10:00,687,51,,,,13295.29,
5933060,09:11:21,09:11:21,3578,52,,,,13569.37,0
5933060,09:12:14,09:12:14,3579,53,,,,13769.91,0
5933060,09:13:10,09:13:10,3580,54,,,,14018.47,0
5933060,09:14:07,09:14:07,2540,55,,,,14251.73,0
5933060,09:14:56,09:14:56,9605,56,,,,14400.28,0
5933060,09:16:07,09:16:07,2541,57,,,,14641.63,0
5933060,09:17:03,09:17:03,9036,58,,,,14843.54,0
5933060,09:20:00,09:20:00,9946,59,,1,,15568.73,
5933080,08:30:00,08:30:00,7095,1,,,1,0,
5933080,08:31:17,08:31:17,9503,2,,,,573.7,0
5933080,08:32:18,08:32:18,2389,3,,,,1137.29,0
5933080,08:33:45,08:33:45,2390,4,,,,1763.45,0
5933080,08:34:26,08:34:26,2391,5,,,,1970.26,0
5933080,08:35:00,08:35:00,2392,6,,,,2151.08,0
5933080,08:35:57,08:35:57,2393,7,,,,2303.59,0
5933080,08:36:33,08:36:33,2394,8,,,,2482.63,0
5933080,08:37:28,08:37:28,2395,9,,,,2699.29,0
5933080,08:37:58,08:37:58,2396,10,,,,2833.78,0
5933080,08:38:40,08:38:40,2397,11,,,,3056.96,0
5933080,08:40:01,08:40:01,2398,12,,,,3527.5,0
5933080,08:41:00,08:41:00,2399,13,,,,3827.11,
5933080,08:42:10,08:42:10,140,14,,,,4133.04,0
5933080,08:42:59,08:42:59,141,15,,,,4405.54,0
5933080,08:44:05,08:44:05,142,16,,,,4770.32,0
5933080,08:44:46,08:44:46,143,17,,,,5021.56,0
5933080,08:45:24,08:45:24,144,18,,,,5254.41,0
5933080,08:46:13,08:46:13,771,19,,,,5562.78,0
5933080,08:47:24,08:47:24,2414,20,,,,5983.6,0
5933080,08:47:58,08:47:58,2415,21,,,,6235.76,0
5933080,08:48:15,08:48:15,2416,22,,,,6322.29,0
5933080,08:48:49,08:48:49,2417,23,,,,6540.7,0
5933080,08:49:38,08:49:38,2418,24,,,,6832.86,0
5933080,08:50:00,08:50:00,2419,25,,,,6942.76,
5933080,08:50:33,08:50:33,2420,26,,,,7126.81,0
5933080,08:51:33,08:51:33,2421,27,,,,7429.85,0
5933080,08:52:40,08:52:40,2422,28,,,,7788.83,0
5933080,08:53:39,08:53:39,2423,29,,,,8086.27,0
5933080,08:54:10,08:54:10,2424,30,,,,8215.96,0
5933080,08:55:00,08:55:00,9046,31,,,,8459.77,0
5933080,08:55:25,08:55:25,6110,32,,,,8532.55,0
5933080,08:56:38,08:56:38,8346,33,,,,8934.86,0
5933080,08:57:12,08:57:12,6112,34,,,,9091.69,0
5933080,08:58:02,08:58:02,10529,35,,,,9330.83,0
5933080,08:59:19,08:59:19,5069,36,,,,9822.97,0
5933080,08:59:42,08:59:42,5070,37,,,,9960.11,0
5933080,09:00:15,09:00:15,5071,38,,,,10150.88,0
5933080,09:01:03,09:01:03,10527,39,,,,10375.69,0
5933080,09:01:47,09:01:47,10526,40,,,,10635.64,0
5933080,09:03:23,09:03:23,5412,41,,,,11197.07,0
5933080,09:03:56,09:03:56,5413,42,,,,11379.78,0
5933080,09:04:34,09:04:34,5414,43,,,,11615.49,0
5933080,09:04:55,09:04:55,5415,44,,,,11745.87,0
5933080,09:05:22,09:05:22,5416,45,,,,11898.45,0
5933080,09:06:06,09:06:06,5417,46,,,,12203.59,0
5933080,09:06:45,09:06:45,5418,47,,,,12375.09,0
5933080,09:08:01,09:08:01,5419,48,,,,12702.56,0
5933080,09:08:26,09:08:26,5420,49,,,,12873.75,0
5933080,09:09:39,09:09:39,4492,50,,,,13199.62,0
5933080,09:10:00,09:10:00,687,51,,,,13295.29,
5933080,09:11:21,09:11:21,3578,52,,,,13569.37,0
5933080,09:12:14,09:12:14,3579,53,,,,13769.91,0
5933080,09:13:10,09:13:10,3580,54,,,,14018.47,0
5933080,09:14:07,09:14:07,2540,55,,,,14251.73,0
5933080,09:14:56,09:14:56,9605,56,,,,14400.28,0
5933080,09:16:07,09:16:07,2541,57,,,,14641.63,0
5933080,09:17:03,09:17:03,9036,58,,,,14843.54,0
5933080,09:20:00,09:20:00,9946,59,,1,,15568.73,
5933090,08:30:00,08:30:00,7095,1,,,1,0,
5933090,08:31:17,08:31:17,9503,2,,,,573.7,0
5933090,08:32:18,08:32:18,2389,3,,,,1137.29,0
5933090,08:33:45,08:33:45,2390,4,,,,1763.45,0
5933090,08:34:26,08:34:26,2391,5,,,,1970.26,0
5933090,08:35:00,08:35:00,2392,6,,,,2151.08,0
5933090,08:35:57,08:35:57,2393,7,,,,2303.59,0
5933090,08:36:33,08:36:33,2394,8,,,,2482.63,0
5933090,08:37:28,08:37:28,2395,9,,,,2699.29,0
5933090,08:37:58,08:37:58,2396,10,,,,2833.78,0
5933090,08:38:40,08:38:40,2397,11,,,,3056.96,0
5933090,08:40:01,08:40:01,2398,12,,,,3527.5,0
5933090,08:41:00,08:41:00,2399,13,,,,3827.11,
5933090,08:42:10,08:42:10,140,14,,,,4133.04,0
5933090,08:42:59,08:42:59,141,15,,,,4405.54,0
5933090,08:44:05,08:44:05,142,16,,,,4770.32,0
5933090,08:44:46,08:44:46,143,17,,,,5021.56,0
5933090,08:45:24,08:45:24,144,18,,,,5254.41,0
5933090,08:46:13,08:46:13,771,19,,,,5562.78,0
5933090,08:47:24,08:47:24,2414,20,,,,5983.6,0
5933090,08:47:58,08:47:58,2415,21,,,,6235.76,0
5933090,08:48:15,08:48:15,2416,22,,,,6322.29,0
5933090,08:48:49,08:48:49,2417,23,,,,6540.7,0
5933090,08:49:38,08:49:38,2418,24,,,,6832.86,0
5933090,08:50:00,08:50:00,2419,25,,,,6942.76,
5933090,08:50:33,08:50:33,2420,26,,,,7126.81,0
5933090,08:51:33,08:51:33,2421,27,,,,7429.85,0
5933090,08:52:40,08:52:40,2422,28,,,,7788.83,0
5933090,08:53:39,08:53:39,2423,29,,,,8086.27,0
5933090,08:54:10,08:54:10,2424,30,,,,8215.96,0
5933090,08:55:00,08:55:00,9046,31,,,,8459.77,0
5933090,08:55:25,08:55:25,6110,32,,,,8532.55,0
5933090,08:56:38,08:56:38,8346,33,,,,8934.86,0
5933090,08:57:12,08:57:12,6112,34,,,,9091.69,0
5933090,08:58:02,08:58:02,10529,35,,,,9330.83,0
5933090,08:59:19,08:59:19,5069,36,,,,9822.97,0
5933090,08:59:42,08:59:42,5070,37,,,,9960.11,0
5933090,09:00:15,09:00:15,5071,38,,,,10150.88,0
5933090,09:01:03,09:01:03,10527,39,,,,10375.69,0
5933090,09:01:47,09:01:47,10526,40,,,,10635.64,0
5933090,09:03:23,09:03:23,5412,41,,,,11197.07,0
5933090,09:03:56,09:03:56,5413,42,,,,11379.78,0
5933090,09:04:34,09:04:34,5414,43,,,,11615.49,0
5933090,09:04:55,09:04:55,5415,44,,,,11745.87,0
5933090,09:05:22,09:05:22,5416,45,,,,11898.45,0
5933090,09:06:06,09:06:06,5417,46,,,,12203.59,0
5933090,09:06:45,09:06:45,5418,47,,,,12375.09,0
5933090,09:08:01,09:08:01,5419,48,,,,12702.56,0
5933090,09:08:26,09:08:26,5420,49,,,,12873.75,0
5933090,09:09:39,09:09:39,4492,50,,,,13199.62,0
5933090,09:10:00,09:10:00,687,51,,,,13295.29,
5933090,09:11:21,09:11:21,3578,52,,,,13569.37,0
5933090,09:12:14,09:12:14,3579,53,,,,13769.91,0
5933090,09:13:10,09:13:10,3580,54,,,,14018.47,0
5933090,09:14:07,09:14:07,2540,55,,,,14251.73,0
5933090,09:14:56,09:14:56,9605,56,,,,14400.28,0
5933090,09:16:07,09:16:07,2541,57,,,,14641.63,0
5933090,09:17:03,09:17:03,9036,58,,,,14843.54,0
5933090,09:20:00,09:20:00,9946,59,,1,,15568.73,
5933120,08:30:00,08:30:00,7095,1,,,1,0,
5933120,08:31:17,08:31:17,9503,2,,,,573.7,0
5933120,08:32:18,08:32:18,2389,3,,,,1137.29,0
5933120,08:33:45,08:33:45,2390,4,,,,1763.45,0
5933120,08:34:26,08:34:26,2391,5,,,,1970.26,0
5933120,08:35:00,08:35:00,2392,6,,,,2151.08,0
5933120,08:35:57,08:35:57,2393,7,,,,2303.59,0
5933120,08:36:33,08:36:33,2394,8,,,,2482.63,0
5933120,08:37:28,08:37:28,2395,9,,,,2699.29,0
5933120,08:37:58,08:37:58,2396,10,,,,2833.78,0
5933120,08:38:40,08:38:40,2397,11,,,,3056.96,0
5933120,08:40:01,08:40:01,2398,12,,,,3527.5,0
5933120,08:41:00,08:41:00,2399,13,,,,3827.11,
5933120,08:42:10,08:42:10,140,14,,,,4133.04,0
5933120,08:42:59,08:42:59,141,15,,,,4405.54,0
5933120,08:44:05,08:44:05,142,16,,,,4770.32,0
5933120,08:44:46,08:44:46,143,17,,,,5021.56,0
5933120,08:45:24,08:45:24,144,18,,,,5254.41,0
5933120,08:46:13,08:46:13,771,19,,,,5562.78,0
5933120,08:47:24,08:47:24,2414,20,,,,5983.6,0
5933120,08:47:58,08:47:58,2415,21,,,,6235.76,0
5933120,08:48:15,08:48:15,2416,22,,,,6322.29,0
5933120,08:48:49,08:48:49,2417,23,,,,6540.7,0
5933120,08:49:38,08:49:38,2418,24,,,,6832.86,0
5933120,08:50:00,08:50:00,2419,25,,,,6942.76,
5933120,08:50:33,08:50:33,2420,26,,,,7126.81,0
5933120,08:51:33,08:51:33,2421,27,,,,7429.85,0
5933120,08:52:40,08:52:40,2422,28,,,,7788.83,0
5933120,08:53:39,08:53:39,2423,29,,,,8086.27,0
5933120,08:54:10,08:54:10,2424,30,,,,8215.96,0
5933120,08:55:00,08:55:00,9046,31,,,,8459.77,0
5933120,08:55:25,08:55:25,6110,32,,,,8532.55,0
5933120,08:56:38,08:56:38,8346,33,,,,8934.86,0
5933120,08:57:12,08:57:12,6112,34,,,,9091.69,0
5933120,08:58:02,08:58:02,10529,35,,,,9330.83,0
5933120,08:59:19,08:59:19,5069,36,,,,9822.97,0
5933120,08:59:42,08:59:42,5070,37,,,,9960.11,0
5933120,09:00:15,09:00:15,5071,38,,,,10150.88,0
5933120,09:01:03,09:01:03,10527,39,,,,10375.69,0
5933120,09:01:47,09:01:47,10526,40,,,,10635.64,0
5933120,09:03:23,09:03:23,5412,41,,,,11197.07,0
5933120,09:03:56,09:03:56,5413,42,,,,11379.78,0
5933120,09:04:34,09:04:34,5414,43,,,,11615.49,0
5933120,09:04:55,09:04:55,5415,44,,,,11745.87,0
5933120,09:05:22,09:05:22,5416,45,,,,11898.45,0
5933120,09:06:06,09:06:06,5417,46,,,,12203.59,0
5933120,09:06:45,09:06:45,5418,47,,,,12375.09,0
5933120,09:08:01,09:08:01,5419,48,,,,12702.56,0
5933120,09:08:26,09:08:26,5420,49,,,,12873.75,0
5933120,09:09:39,09:09:39,4492,50,,,,13199.62,0
5933120,09:10:00,09:10:00,687,51,,,,13295.29,
5933120,09:11:21,09:11:21,3578,52,,,,13569.37,0
5933120,09:12:14,09:12:14,3579,53,,,,13769.91,0
5933120,09:13:10,09:13:10,3580,54,,,,14018.47,0
5933120,09:14:07,09:14:07,2540,55,,,,14251.73,0
5933120,09:14:56,09:14:56,9605,56,,,,14400.28,0
5933120,09:16:07,09:16:07,2541,57,,,,14641.63,0
5933120,09:17:03,09:17:03,9036,58,,,,14843.54,0
5933120,09:20:00,09:20:00,9946,59,,1,,15568.73,
5933130,08:30:00,08:30:00,7095,1,,,1,0,
5933130,08:31:17,08:31:17,9503,2,,,,573.7,0
5933130,08:32:18,08:32:18,2389,3,,,,1137.29,0
5933130,08:33:45,08:33:45,2390,4,,,,1763.45,0
5933130,08:34:26,08:34:26,2391,5,,,,1970.26,0
5933130,08:35:00,08:35:00,2392,6,,,,2151.08,0
5933130,08:35:57,08:35:57,2393,7,,,,2303.59,0
5933130,08:36:33,08:36:33,2394,8,,,,2482.63,0
5933130,08:37:28,08:37:28,2395,9,,,,2699.29,0
5933130,08:37:58,08:37:58,2396,10,,,,2833.78,0
5933130,08:38:40,08:38:40,2397,11,,,,3056.96,0
5933130,08:40:01,08:40:01,2398,12,,,,3527.5,0
5933130,08:41:00,08:41:00,2399,13,,,,3827.11,
5933130,08:42:10,08:42:10,140,14,,,,4133.04,0
5933130,08:42:59,08:42:59,141,15,,,,4405.54,0
5933130,08:44:05,08:44:05,142,16,,,,4770.32,0
5933130,08:44:46,08:44:46,143,17,,,,5021.56,0
5933130,08:45:24,08:45:24,144,18,,,,5254.41,0
5933130,08:46:13,08:46:13,771,19,,,,5562.78,0
5933130,08:47:24,08:47:24,2414,20,,,,5983.6,0
5933130,08:47:58,08:47:58,2415,21,,,,6235.76,0
5933130,08:48:15,08:48:15,2416,22,,,,6322.29,0
5933130,08:48:49,08:48:49,2417,23,,,,6540.7,0
5933130,08:49:38,08:49:38,2418,24,,,,6832.86,0
5933130,08:50:00,08:50:00,2419,25,,,,6942.76,
5933130,08:50:33,08:50:33,2420,26,,,,7126.81,0
5933130,08:51:33,08:51:33,2421,27,,,,7429.85,0
5933130,08:52:40,08:52:40,2422,28,,,,7788.83,0
5933130,08:53:39,08:53:39,2423,29,,,,8086.27,0
5933130,08:54:10,08:54:10,2424,30,,,,8215.96,0
5933130,08:55:00,08:55:00,9046,31,,,,8459.77,0
5933130,08:55:25,08:55:25,6110,32,,,,8532.55,0
5933130,08:56:38,08:56:38,8346,33,,,,8934.86,0
5933130,08:57:12,08:57:12,6112,34,,,,9091.69,0
5933130,08:58:02,08:58:02,10529,35,,,,9330.83,0
5933130,08:59:19,08:59:19,5069,36,,,,9822.97,0
5933130,08:59:42,08:59:42,5070,37,,,,9960.11,0
5933130,09:00:15,09:00:15,5071,38,,,,10150.88,0
5933130,09:01:03,09:01:03,10527,39,,,,10375.69,0
5933130,09:01:47,09:01:47,10526,40,,,,10635.64,0
5933130,09:03:23,09:03:23,5412,41,,,,11197.07,0
5933130,09:03:56,09:03:56,5413,42,,,,11379.78,0
5933130,09:04:34,09:04:34,5414,43,,,,11615.49,0
5933130,09:04:55,09:04:55,5415,44,,,,11745.87,0
5933130,09:05:22,09:05:22,5416,45,,,,11898.45,0
5933130,09:06:06,09:06:06,5417,46,,,,12203.59,0
5933130,09:06:45,09:06:45,5418,47,,,,12375.09,0
5933130,09:08:01,09:08:01,5419,48,,,,12702.56,0
5933130,09:08:26,09:08:26,5420,49,,,,12873.75,0
5933130,09:09:39,09:09:39,4492,50,,,,13199.62,0
5933130,09:10:00,09:10:00,687,51,,,,13295.29,
5933130,09:11:21,09:11:21,3578,52,,,,13569.37,0
5933130,09:12:14,09:12:14,3579,53,,,,13769.91,0
5933130,09:13:10,09:13:10,3580,54,,,,14018.47,0
5933130,09:14:07,09:14:07,2540,55,,,,14251.73,0
5933130,09:14:56,09:14:56,9605,56,,,,14400.28,0
5933130,09:16:07,09:16:07,2541,57,,,,14641.63,0
5933130,09:17:03,09:17:03,9036,58,,,,14843.54,0
5933130,09:20:00,09:20:00,9946,59,,1,,15568.73,
5968160,10:20:00,10:20:00,7095,1,,,1,0,
5968160,10:21:03,10:21:03,9503,2,,,,573.7,0
5968160,10:21:52,10:21:52,2389,3,,,,1137.29,0
5968160,10:23:04,10:23:04,2390,4,,,,1763.45,0
5968160,10:23:38,10:23:38,2391,5,,,,1970.26,0
5968160,10:24:06,10:24:06,2392,6,,,,2151.08,0
5968160,10:24:52,10:24:52,2393,7,,,,2303.59,0
5968160,10:25:21,10:25:21,2394,8,,,,2482.63,0
5968160,10:26:06,10:26:06,2395,9,,,,2699.29,0
5968160,10:26:31,10:26:31,2396,10,,,,2833.78,0
5968160,10:27:05,10:27:05,2397,11,,,,3056.96,0
5968160,10:28:12,10:28:12,2398,12,,,,3527.5,0
5968160,10:29:00,10:29:00,2399,13,,,,3827.11,
5968160,10:29:54,10:29:54,140,14,,,,4133.04,0
5968160,10:30:32,10:30:32,141,15,,,,4405.54,0
5968160,10:31:24,10:31:24,142,16,,,,4770.32,0
5968160,10:31:55,10:31:55,143,17,,,,5021.56,0
5968160,10:32:25,10:32:25,144,18,,,,5254.41,0
5968160,10:33:04,10:33:04,771,19,,,,5562.78,0
5968160,10:33:58,10:33:58,2414,20,,,,5983.6,0
5968160,10:34:25,10:34:25,2415,21,,,,6235.76,0
5968160,10:34:38,10:34:38,2416,22,,,,6322.29,0
5968160,10:35:05,10:35:05,2417,23,,,,6540.7,0
5968160,10:35:43,10:35:43,2418,24,,,,6832.86,0
5968160,10:36:00,10:36:00,2419,25,,,,6942.76,
5968160,10:36:21,10:36:21,2420,26,,,,7126.81,0
5968160,10:37:01,10:37:01,2421,27,,,,7429.85,0
5968160,10:37:44,10:37:44,2422,28,,,,7788.83,0
5968160,10:38:22,10:38:22,2423,29,,,,8086.27,0
5968160,10:38:42,10:38:42,2424,30,,,,8215.96,0
5968160,10:39:15,10:39:15,9046,31,,,,8459.77,0
5968160,10:39:31,10:39:31,6110,32,,,,8532.55,0
5968160,10:40:19,10:40:19,8346,33,,,,8934.86,0
5968160,10:40:40,10:40:40,6112,34,,,,9091.69,0
5968160,10:41:13,10:41:13,10529,35,,,,9330.83,0
5968160,10:42:03,10:42:03,5069,36,,,,9822.97,0
5968160,10:42:18,10:42:18,5070,37,,,,9960.11,0
5968160,10:42:40,10:42:40,5071,38,,,,10150.88,0
5968160,10:43:11,10:43:11,10527,39,,,,10375.69,0
5968160,10:43:39,10:43:39,10526,40,,,,10635.64,0
5968160,10:44:42,10:44:42,5412,41,,,,11197.07,0
5968160,10:45:03,10:45:03,5413,42,,,,11379.78,0
5968160,10:45:28,10:45:28,5414,43,,,,11615.49,0
5968160,10:45:41,10:45:41,5415,44,,,,11745.87,0
5968160,10:45:59,10:45:59,5416,45,,,,11898.45,0
5968160,10:46:28,10:46:28,5417,46,,,,12203.59,0
5968160,10:46:53,10:46:53,5418,47,,,,12375.09,0
5968160,10:47:42,10:47:42,5419,48,,,,12702.56,0
5968160,10:47:58,10:47:58,5420,49,,,,12873.75,0
5968160,10:48:46,10:48:46,4492,50,,,,13199.62,0
5968160,10:49:00,10:49:00,687,51,,,,13295.29,
5968160,10:50:13,10:50:13,3578,52,,,,13569.37,0
5968160,10:51:00,10:51:00,3579,53,,,,13769.91,0
5968160,10:51:51,10:51:51,3580,54,,,,14018.47,0
5968160,10:52:42,10:52:42,2540,55,,,,14251.73,0
5968160,10:53:26,10:53:26,9605,56,,,,14400.28,0
5968160,10:54:30,10:54:30,2541,57,,,,14641.63,0
5968160,10:55:21,10:55:21,9036,58,,,,14843.54,0
5968160,10:58:00,10:58:00,9946,59,,1,,15568.73,
6006160,18:50:00,18:50:00,7095,1,,,1,0,
6006160,18:51:03,18:51:03,9503,2,,,,573.7,0
6006160,18:51:52,18:51:52,2389,3,,,,1137.29,0
6006160,18:53:04,18:53:04,2390,4,,,,1763.45,0
6006160,18:53:38,18:53:38,2391,5,,,,1970.26,0
6006160,18:54:06,18:54:06,2392,6,,,,2151.08,0
6006160,18:54:52,18:54:52,2393,7,,,,2303.59,0
6006160,18:55:21,18:55:21,2394,8,,,,2482.63,0
6006160,18:56:06,18:56:06,2395,9,,,,2699.29,0
6006160,18:56:31,18:56:31,2396,10,,,,2833.78,0
6006160,18:57:05,18:57:05,2397,11,,,,3056.96,0
6006160,18:58:12,18:58:12,2398,12,,,,3527.5,0
6006160,18:59:00,18:59:00,2399,13,,,,3827.11,
6006160,18:59:54,18:59:54,140,14,,,,4133.04,0
6006160,19:00:32,19:00:32,141,15,,,,4405.54,0
6006160,19:01:24,19:01:24,142,16,,,,4770.32,0
6006160,19:01:55,19:01:55,143,17,,,,5021.56,0
6006160,19:02:25,19:02:25,144,18,,,,5254.41,0
6006160,19:03:04,19:03:04,771,19,,,,5562.78,0
6006160,19:03:58,19:03:58,2414,20,,,,5983.6,0
6006160,19:04:25,19:04:25,2415,21,,,,6235.76,0
6006160,19:04:38,19:04:38,2416,22,,,,6322.29,0
6006160,19:05:05,19:05:05,2417,23,,,,6540.7,0
6006160,19:05:43,19:05:43,2418,24,,,,6832.86,0
6006160,19:06:00,19:06:00,2419,25,,,,6942.76,
6006160,19:06:21,19:06:21,2420,26,,,,7126.81,0
6006160,19:07:01,19:07:01,2421,27,,,,7429.85,0
6006160,19:07:44,19:07:44,2422,28,,,,7788.83,0
6006160,19:08:22,19:08:22,2423,29,,,,8086.27,0
6006160,19:08:42,19:08:42,2424,30,,,,8215.96,0
6006160,19:09:15,19:09:15,9046,31,,,,8459.77,0
6006160,19:09:31,19:09:31,6110,32,,,,8532.55,0
6006160,19:10:19,19:10:19,8346,33,,,,8934.86,0
6006160,19:10:40,19:10:40,6112,34,,,,9091.69,0
6006160,19:11:13,19:11:13,10529,35,,,,9330.83,0
6006160,19:12:03,19:12:03,5069,36,,,,9822.97,0
6006160,19:12:18,19:12:18,5070,37,,,,9960.11,0
6006160,19:12:40,19:12:40,5071,38,,,,10150.88,0
6006160,19:13:11,19:13:11,10527,39,,,,10375.69,0
6006160,19:13:39,19:13:39,10526,40,,,,10635.64,0
6006160,19:14:42,19:14:42,5412,41,,,,11197.07,0
6006160,19:15:03,19:15:03,5413,42,,,,11379.78,0
6006160,19:15:28,19:15:28,5414,43,,,,11615.49,0
6006160,19:15:41,19:15:41,5415,44,,,,11745.87,0
6006160,19:15:59,19:15:59,5416,45,,,,11898.45,0
6006160,19:16:28,19:16:28,5417,46,,,,12203.59,0
6006160,19:16:53,19:16:53,5418,47,,,,12375.09,0
6006160,19:17:42,19:17:42,5419,48,,,,12702.56,0
6006160,19:17:58,19:17:58,5420,49,,,,12873.75,0
6006160,19:18:46,19:18:46,4492,50,,,,13199.62,0
6006160,19:19:00,19:19:00,687,51,,,,13295.29,
6006160,19:20:13,19:20:13,3578,52,,,,13569.37,0
6006160,19:21:00,19:21:00,3579,53,,,,13769.91,0
6006160,19:21:51,19:21:51,3580,54,,,,14018.47,0
6006160,19:22:42,19:22:42,2540,55,,,,14251.73,0
6006160,19:23:26,19:23:26,9605,56,,,,14400.28,0
6006160,19:24:30,19:24:30,2541,57,,,,14641.63,0
6006160,19:25:21,19:25:21,9036,58,,,,14843.54,0
6006160,19:28:00,19:28:00,9946,59,,1,,15568.73,
6060010,22:33:00,22:33:00,7095,1,,,1,0,
6060010,22:33:56,22:33:56,9503,2,,,,573.7,0
6060010,22:34:40,22:34:40,2389,3,,,,1137.29,0
6060010,22:35:43,22:35:43,2390,4,,,,1763.45,0
6060010,22:36:13,22:36:13,2391,5,,,,1970.26,0
6060010,22:36:38,22:36:38,2392,6,,,,2151.08,0
6060010,22:37:19,22:37:19,2393,7,,,,2303.59,0
6060010,22:37:46,22:37:46,2394,8,,,,2482.63,0
6060010,22:38:25,22:38:25,2395,9,,,,2699.29,0
6060010,22:38:47,22:38:47,2396,10,,,,2833.78,0
6060010,22:39:18,22:39:18,2397,11,,,,3056.96,0
6060010,22:40:17,22:40:17,2398,12,,,,3527.5,0
6060010,22:41:00,22:41:00,2399,13,,,,3827.11,
6060010,22:41:54,22:41:54,140,14,,,,4133.04,0
6060010,22:42:32,22:42:32,141,15,,,,4405.54,0
6060010,22:43:24,22:43:24,142,16,,,,4770.32,0
6060010,22:43:55,22:43:55,143,17,,,,5021.56,0
6060010,22:44:25,22:44:25,144,18,,,,5254.41,0
6060010,22:45:04,22:45:04,771,19,,,,5562.78,0
6060010,22:45:58,22:45:58,2414,20,,,,5983.6,0
6060010,22:46:25,22:46:25,2415,21,,,,6235.76,0
6060010,22:46:38,22:46:38,2416,22,,,,6322.29,0
6060010,22:47:05,22:47:05,2417,23,,,,6540.7,0
6060010,22:47:43,22:47:43,2418,24,,,,6832.86,0
6060010,22:48:00,22:48:00,2419,25,,,,6942.76,
6060010,22:48:20,22:48:20,2420,26,,,,7126.81,0
6060010,22:48:56,22:48:56,2421,27,,,,7429.85,0
6060010,22:49:36,22:49:36,2422,28,,,,7788.83,0
6060010,22:50:11,22:50:11,2423,29,,,,8086.27,0
6060010,22:50:30,22:50:30,2424,30,,,,8215.96,0
6060010,22:51:00,22:51:00,9046,31,,,,8459.77,0
6060010,22:51:15,22:51:15,6110,32,,,,8532.55,0
6060010,22:51:59,22:51:59,8346,33,,,,8934.86,0
6060010,22:52:19,22:52:19,6112,34,,,,9091.69,0
6060010,22:52:49,22:52:49,10529,35,,,,9330.83,0
6060010,22:53:35,22:53:35,5069,36,,,,9822.97,0
6060010,22:53:49,22:53:49,5070,37,,,,9960.11,0
6060010,22:54:09,22:54:09,5071,38,,,,10150.88,0
6060010,22:54:38,22:54:38,10527,39,,,,10375.69,0
6060010,22:55:04,22:55:04,10526,40,,,,10635.64,0
6060010,22:56:02,22:56:02,5412,41,,,,11197.07,0
6060010,22:56:22,22:56:22,5413,42,,,,11379.78,0
6060010,22:56:44,22:56:44,5414,43,,,,11615.49,0
6060010,22:56:57,22:56:57,5415,44,,,,11745.87,0
6060010,22:57:13,22:57:13,5416,45,,,,11898.45,0
6060010,22:57:39,22:57:39,5417,46,,,,12203.59,0
6060010,22:58:03,22:58:03,5418,47,,,,12375.09,0
6060010,22:58:48,22:58:48,5419,48,,,,12702.56,0
6060010,22:59:03,22:59:03,5420,49,,,,12873.75,0
6060010,22:59:47,22:59:47,4492,50,,,,13199.62,0
6060010,23:00:00,23:00:00,687,51,,,,13295.29,
6060010,23:00:56,23:00:56,3578,52,,,,13569.37,0
6060010,23:01:33,23:01:33,3579,53,,,,13769.91,0
6060010,23:02:13,23:02:13,3580,54,,,,14018.47,0
6060010,23:02:52,23:02:52,2540,55,,,,14251.73,0
6060010,23:03:27,23:03:27,9605,56,,,,14400.28,0
6060010,23:04:16,23:04:16,2541,57,,,,14641.63,0
6060010,23:04:56,23:04:56,9036,58,,,,14843.54,0
6060010,23:07:00,23:07:00,9946,59,,1,,15568.73,
6060110,22:33:00,22:33:00,7095,1,,,1,0,
6060110,22:33:56,22:33:56,9503,2,,,,573.7,0
6060110,22:34:40,22:34:40,2389,3,,,,1137.29,0
6060110,22:35:43,22:35:43,2390,4,,,,1763.45,0
6060110,22:36:13,22:36:13,2391,5,,,,1970.26,0
6060110,22:36:38,22:36:38,2392,6,,,,2151.08,0
6060110,22:37:19,22:37:19,2393,7,,,,2303.59,0
6060110,22:37:46,22:37:46,2394,8,,,,2482.63,0
6060110,22:38:25,22:38:25,2395,9,,,,2699.29,0
6060110,22:38:47,22:38:47,2396,10,,,,2833.78,0
6060110,22:39:18,22:39:18,2397,11,,,,3056.96,0
6060110,22:40:17,22:40:17,2398,12,,,,3527.5,0
6060110,22:41:00,22:41:00,2399,13,,,,3827.11,
6060110,22:41:54,22:41:54,140,14,,,,4133.04,0
6060110,22:42:32,22:42:32,141,15,,,,4405.54,0
6060110,22:43:24,22:43:24,142,16,,,,4770.32,0
6060110,22:43:55,22:43:55,143,17,,,,5021.56,0
6060110,22:44:25,22:44:25,144,18,,,,5254.41,0
6060110,22:45:04,22:45:04,771,19,,,,5562.78,0
6060110,22:45:58,22:45:58,2414,20,,,,5983.6,0
6060110,22:46:25,22:46:25,2415,21,,,,6235.76,0
6060110,22:46:38,22:46:38,2416,22,,,,6322.29,0
6060110,22:47:05,22:47:05,2417,23,,,,6540.7,0
6060110,22:47:43,22:47:43,2418,24,,,,6832.86,0
6060110,22:48:00,22:48:00,2419,25,,,,6942.76,
6060110,22:48:20,22:48:20,2420,26,,,,7126.81,0
6060110,22:48:56,22:48:56,2421,27,,,,7429.85,0
6060110,22:49:36,22:49:36,2422,28,,,,7788.83,0
6060110,22:50:11,22:50:11,2423,29,,,,8086.27,0
6060110,22:50:30,22:50:30,2424,30,,,,8215.96,0
6060110,22:51:00,22:51:00,9046,31,,,,8459.77,0
6060110,22:51:15,22:51:15,6110,32,,,,8532.55,0
6060110,22:51:59,22:51:59,8346,33,,,,8934.86,0
6060110,22:52:19,22:52:19,6112,34,,,,9091.69,0
6060110,22:52:49,22:52:49,10529,35,,,,9330.83,0
6060110,22:53:35,22:53:35,5069,36,,,,9822.97,0
6060110,22:53:49,22:53:49,5070,37,,,,9960.11,0
6060110,22:54:09,22:54:09,5071,38,,,,10150.88,0
6060110,22:54:38,22:54:38,10527,39,,,,10375.69,0
6060110,22:55:04,22:55:04,10526,40,,,,10635.64,0
6060110,22:56:02,22:56:02,5412,41,,,,11197.07,0
6060110,22:56:22,22:56:22,5413,42,,,,11379.78,0
6060110,22:56:44,22:56:44,5414,43,,,,11615.49,0
6060110,22:56:57,22:56:57,5415,44,,,,11745.87,0
6060110,22:57:13,22:57:13,5416,45,,,,11898.45,0
6060110,22:57:39,22:57:39,5417,46,,,,12203.59,0
6060110,22:58:03,22:58:03,5418,47,,,,12375.09,0
6060110,22:58:48,22:58:48,5419,48,,,,12702.56,0
6060110,22:59:03,22:59:03,5420,49,,,,12873.75,0
6060110,22:59:47,22:59:47,4492,50,,,,13199.62,0
6060110,23:00:00,23:00:00,687,51,,,,13295.29,
6060110,23:00:56,23:00:56,3578,52,,,,13569.37,0
6060110,23:01:33,23:01:33,3579,53,,,,13769.91,0
6060110,23:02:13,23:02:13,3580,54,,,,14018.47,0
6060110,23:02:52,23:02:52,2540,55,,,,14251.73,0
6060110,23:03:27,23:03:27,9605,56,,,,14400.28,0
6060110,23:04:16,23:04:16,2541,57,,,,14641.63,0
6060110,23:04:56,23:04:56,9036,58,,,,14843.54,0
6060110,23:07:00,23:07:00,9946,59,,1,,15568.73,
6060150,22:33:00,22:33:00,7095,1,,,1,0,
6060150,22:33:56,22:33:56,9503,2,,,,573.7,0
6060150,22:34:40,22:34:40,2389,3,,,,1137.29,0
6060150,22:35:43,22:35:43,2390,4,,,,1763.45,0
6060150,22:36:13,22:36:13,2391,5,,,,1970.26,0
6060150,22:36:38,22:36:38,2392,6,,,,2151.08,0
6060150,22:37:19,22:37:19,2393,7,,,,2303.59,0
6060150,22:37:46,22:37:46,2394,8,,,,2482.63,0
6060150,22:38:25,22:38:25,2395,9,,,,2699.29,0
6060150,22:38:47,22:38:47,2396,10,,,,2833.78,0
6060150,22:39:18,22:39:18,2397,11,,,,3056.96,0
6060150,22:40:17,22:40:17,2398,12,,,,3527.5,0
6060150,22:41:00,22:41:00,2399,13,,,,3827.11,
6060150,22:41:54,22:41:54,140,14,,,,4133.04,0
6060150,22:42:32,22:42:32,141,15,,,,4405.54,0
6060150,22:43:24,22:43:24,142,16,,,,4770.32,0
6060150,22:43:55,22:43:55,143,17,,,,5021.56,0
6060150,22:44:25,22:44:25,144,18,,,,5254.41,0
6060150,22:45:04,22:45:04,771,19,,,,5562.78,0
6060150,22:45:58,22:45:58,2414,20,,,,5983.6,0
6060150,22:46:25,22:46:25,2415,21,,,,6235.76,0
6060150,22:46:38,22:46:38,2416,22,,,,6322.29,0
6060150,22:47:05,22:47:05,2417,23,,,,6540.7,0
6060150,22:47:43,22:47:43,2418,24,,,,6832.86,0
6060150,22:48:00,22:48:00,2419,25,,,,6942.76,
6060150,22:48:20,22:48:20,2420,26,,,,7126.81,0
6060150,22:48:56,22:48:56,2421,27,,,,7429.85,0
6060150,22:49:36,22:49:36,2422,28,,,,7788.83,0
6060150,22:50:11,22:50:11,2423,29,,,,8086.27,0
6060150,22:50:30,22:50:30,2424,30,,,,8215.96,0
6060150,22:51:00,22:51:00,9046,31,,,,8459.77,0
6060150,22:51:15,22:51:15,6110,32,,,,8532.55,0
6060150,22:51:59,22:51:59,8346,33,,,,8934.86,0
6060150,22:52:19,22:52:19,6112,34,,,,9091.69,0
6060150,22:52:49,22:52:49,10529,35,,,,9330.83,0
6060150,22:53:35,22:53:35,5069,36,,,,9822.97,0
6060150,22:53:49,22:53:49,5070,37,,,,9960.11,0
6060150,22:54:09,22:54:09,5071,38,,,,10150.88,0
6060150,22:54:38,22:54:38,10527,39,,,,10375.69,0
6060150,22:55:04,22:55:04,10526,40,,,,10635.64,0
6060150,22:56:02,22:56:02,5412,41,,,,11197.07,0
6060150,22:56:22,22:56:22,5413,42,,,,11379.78,0
6060150,22:56:44,22:56:44,5414,43,,,,11615.49,0
6060150,22:56:57,22:56:57,5415,44,,,,11745.87,0
6060150,22:57:13,22:57:13,5416,45,,,,11898.45,0
6060150,22:57:39,22:57:39,5417,46,,,,12203.59,0
6060150,22:58:03,22:58:03,5418,47,,,,12375.09,0
6060150,22:58:48,22:58:48,5419,48,,,,12702.56,0
6060150,22:59:03,22:59:03,5420,49,,,,12873.75,0
6060150,22:59:47,22:59:47,4492,50,,,,13199.62,0
6060150,23:00:00,23:00:00,687,51,,,,13295.29,
6060150,23:00:56,23:00:56,3578,52,,,,13569.37,0
6060150,23:01:33,23:01:33,3579,53,,,,13769.91,0
6060150,23:02:13,23:02:13,3580,54,,,,14018.47,0
6060150,23:02:52,23:02:52,2540,55,,,,14251.73,0
6060150,23:03:27,23:03:27,9605,56,,,,14400.28,0
6060150,23:04:16,23:04:16,2541,57,,,,14641.63,0
6060150,23:04:56,23:04:56,9036,58,,,,14843.54,0
6060150,23:07:00,23:07:00,9946,59,,1,,15568.73,
6185010,08:56:00,08:56:00,7095,1,,,1,0,
6185010,08:56:56,08:56:56,9503,2,,,,573.7,0
6185010,08:57:40,08:57:40,2389,3,,,,1137.29,0
6185010,08:58:43,08:58:43,2390,4,,,,1763.45,0
6185010,08:59:13,08:59:13,2391,5,,,,1970.26,0
6185010,08:59:38,08:59:38,2392,6,,,,2151.08,0
6185010,09:00:19,09:00:19,2393,7,,,,2303.59,0
6185010,09:00:46,09:00:46,2394,8,,,,2482.63,0
6185010,09:01:25,09:01:25,2395,9,,,,2699.29,0
6185010,09:01:47,09:01:47,2396,10,,,,2833.78,0
6185010,09:02:18,09:02:18,2397,11,,,,3056.96,0
6185010,09:03:17,09:03:17,2398,12,,,,3527.5,0
6185010,09:04:00,09:04:00,2399,13,,,,3827.11,
6185010,09:04:54,09:04:54,140,14,,,,4133.04,0
6185010,09:05:32,09:05:32,141,15,,,,4405.54,0
6185010,09:06:24,09:06:24,142,16,,,,4770.32,0
6185010,09:06:55,09:06:55,143,17,,,,5021.56,0
6185010,09:07:25,09:07:25,144,18,,,,5254.41,0
6185010,09:08:04,09:08:04,771,19,,,,5562.78,0
6185010,09:08:58,09:08:58,2414,20,,,,5983.6,0
6185010,09:09:25,09:09:25,2415,21,,,,6235.76,0
6185010,09:09:38,09:09:38,2416,22,,,,6322.29,0
6185010,09:10:05,09:10:05,2417,23,,,,6540.7,0
6185010,09:10:43,09:10:43,2418,24,,,,6832.86,0
6185010,09:11:00,09:11:00,2419,25,,,,6942.76,
6185010,09:11:20,09:11:20,2420,26,,,,7126.81,0
6185010,09:11:56,09:11:56,2421,27,,,,7429.85,0
6185010,09:12:36,09:12:36,2422,28,,,,7788.83,0
6185010,09:13:11,09:13:11,2423,29,,,,8086.27,0
6185010,09:13:30,09:13:30,2424,30,,,,8215.96,0
6185010,09:14:00,09:14:00,9046,31,,,,8459.77,0
6185010,09:14:15,09:14:15,6110,32,,,,8532.55,0
6185010,09:14:59,09:14:59,8346,33,,,,8934.86,0
6185010,09:15:19,09:15:19,6112,34,,,,9091.69,0
6185010,09:15:49,09:15:49,10529,35,,,,9330.83,0
6185010,09:16:35,09:16:35,5069,36,,,,9822.97,0
6185010,09:16:49,09:16:49,5070,37,,,,9960.11,0
6185010,09:17:09,09:17:09,5071,38,,,,10150.88,0
6185010,09:17:38,09:17:38,10527,39,,,,10375.69,0
6185010,09:18:04,09:18:04,10526,40,,,,10635.64,0
6185010,09:19:02,09:19:02,5412,41,,,,11197.07,0
6185010,09:19:22,09:19:22,5413,42,,,,11379.78,0
6185010,09:19:44,09:19:44,5414,43,,,,11615.49,0
6185010,09:19:57,09:19:57,5415,44,,,,11745.87,0
6185010,09:20:13,09:20:13,5416,45,,,,11898.45,0
6185010,09:20:39,09:20:39,5417,46,,,,12203.59,0
6185010,09:21:03,09:21:03,5418,47,,,,12375.09,0
6185010,09:21:48,09:21:48,5419,48,,,,12702.56,0
6185010,09:22:03,09:22:03,5420,49,,,,12873.75,0
6185010,09:22:47,09:22:47,4492,50,,,,13199.62,0
6185010,09:23:00,09:23:00,687,51,,,,13295.29,
6185010,09:24:04,09:24:04,3578,52,,,,13569.37,0
6185010,09:24:47,09:24:47,3579,53,,,,13769.91,0
6185010,09:25:32,09:25:32,3580,54,,,,14018.47,0
6185010,09:26:17,09:26:17,2540,55,,,,14251.73,0
6185010,09:26:57,09:26:57,9605,56,,,,14400.28,0
6185010,09:27:53,09:27:53,2541,57,,,,14641.63,0
6185010,09:28:38,09:28:38,9036,58,,,,14843.54,0
6185010,09:31:00,09:31:00,9946,59,,1,,15568.73,
6185110,08:56:00,08:56:00,7095,1,,,1,0,
6185110,08:56:56,08:56:56,9503,2,,,,573.7,0
6185110,08:57:40,08:57:40,2389,3,,,,1137.29,0
6185110,08:58:43,08:58:43,2390,4,,,,1763.45,0
6185110,08:59:13,08:59:13,2391,5,,,,1970.26,0
6185110,08:59:38,08:59:38,2392,6,,,,2151.08,0
6185110,09:00:19,09:00:19,2393,7,,,,2303.59,0
6185110,09:00:46,09:00:46,2394,8,,,,2482.63,0
6185110,09:01:25,09:01:25,2395,9,,,,2699.29,0
6185110,09:01:47,09:01:47,2396,10,,,,2833.78,0
6185110,09:02:18,09:02:18,2397,11,,,,3056.96,0
6185110,09:03:17,09:03:17,2398,12,,,,3527.5,0
6185110,09:04:00,09:04:00,2399,13,,,,3827.11,
6185110,09:04:54,09:04:54,140,14,,,,4133.04,0
6185110,09:05:32,09:05:32,141,15,,,,4405.54,0
6185110,09:06:24,09:06:24,142,16,,,,4770.32,0
6185110,09:06:55,09:06:55,143,17,,,,5021.56,0
6185110,09:07:25,09:07:25,144,18,,,,5254.41,0
6185110,09:08:04,09:08:04,771,19,,,,5562.78,0
6185110,09:08:58,09:08:58,2414,20,,,,5983.6,0
6185110,09:09:25,09:09:25,2415,21,,,,6235.76,0
6185110,09:09:38,09:09:38,2416,22,,,,6322.29,0
6185110,09:10:05,09:10:05,2417,23,,,,6540.7,0
6185110,09:10:43,09:10:43,2418,24,,,,6832.86,0
6185110,09:11:00,09:11:00,2419,25,,,,6942.76,
6185110,09:11:20,09:11:20,2420,26,,,,7126.81,0
6185110,09:11:56,09:11:56,2421,27,,,,7429.85,0
6185110,09:12:36,09:12:36,2422,28,,,,7788.83,0
6185110,09:13:11,09:13:11,2423,29,,,,8086.27,0
6185110,09:13:30,09:13:30,2424,30,,,,8215.96,0
6185110,09:14:00,09:14:00,9046,31,,,,8459.77,0
6185110,09:14:15,09:14:15,6110,32,,,,8532.55,0
6185110,09:14:59,09:14:59,8346,33,,,,8934.86,0
6185110,09:15:19,09:15:19,6112,34,,,,9091.69,0
6185110,09:15:49,09:15:49,10529,35,,,,9330.83,0
6185110,09:16:35,09:16:35,5069,36,,,,9822.97,0
6185110,09:16:49,09:16:49,5070,37,,,,9960.11,0
6185110,09:17:09,09:17:09,5071,38,,,,10150.88,0
6185110,09:17:38,09:17:38,10527,39,,,,10375.69,0
6185110,09:18:04,09:18:04,10526,40,,,,10635.64,0
6185110,09:19:02,09:19:02,5412,41,,,,11197.07,0
6185110,09:19:22,09:19:22,5413,42,,,,11379.78,0
6185110,09:19:44,09:19:44,5414,43,,,,11615.49,0
6185110,09:19:57,09:19:57,5415,44,,,,11745.87,0
6185110,09:20:13,09:20:13,5416,45,,,,11898.45,0
6185110,09:20:39,09:20:39,5417,46,,,,12203.59,0
6185110,09:21:03,09:21:03,5418,47,,,,12375.09,0
6185110,09:21:48,09:21:48,5419,48,,,,12702.56,0
6185110,09:22:03,09:22:03,5420,49,,,,12873.75,0
6185110,09:22:47,09:22:47,4492,50,,,,13199.62,0
6185110,09:23:00,09:23:00,687,51,,,,13295.29,
6185110,09:24:04,09:24:04,3578,52,,,,13569.37,0
6185110,09:24:47,09:24:47,3579,53,,,,13769.91,0
6185110,09:25:32,09:25:32,3580,54,,,,14018.47,0
6185110,09:26:17,09:26:17,2540,55,,,,14251.73,0
6185110,09:26:57,09:26:57,9605,56,,,,14400.28,0
6185110,09:27:53,09:27:53,2541,57,,,,14641.63,0
6185110,09:28:38,09:28:38,9036,58,,,,14843.54,0
6185110,09:31:00,09:31:00,9946,59,,1,,15568.73,
6185150,08:56:00,08:56:00,7095,1,,,1,0,
6185150,08:56:56,08:56:56,9503,2,,,,573.7,0
6185150,08:57:40,08:57:40,2389,3,,,,1137.29,0
6185150,08:58:43,08:58:43,2390,4,,,,1763.45,0
6185150,08:59:13,08:59:13,2391,5,,,,1970.26,0
6185150,08:59:38,08:59:38,2392,6,,,,2151.08,0
6185150,09:00:19,09:00:19,2393,7,,,,2303.59,0
6185150,09:00:46,09:00:46,2394,8,,,,2482.63,0
6185150,09:01:25,09:01:25,2395,9,,,,2699.29,0
6185150,09:01:47,09:01:47,2396,10,,,,2833.78,0
6185150,09:02:18,09:02:18,2397,11,,,,3056.96,0
6185150,09:03:17,09:03:17,2398,12,,,,3527.5,0
6185150,09:04:00,09:04:00,2399,13,,,,3827.11,
6185150,09:04:54,09:04:54,140,14,,,,4133.04,0
6185150,09:05:32,09:05:32,141,15,,,,4405.54,0
6185150,09:06:24,09:06:24,142,16,,,,4770.32,0
6185150,09:06:55,09:06:55,143,17,,,,5021.56,0
6185150,09:07:25,09:07:25,144,18,,,,5254.41,0
6185150,09:08:04,09:08:04,771,19,,,,5562.78,0
6185150,09:08:58,09:08:58,2414,20,,,,5983.6,0
6185150,09:09:25,09:09:25,2415,21,,,,6235.76,0
6185150,09:09:38,09:09:38,2416,22,,,,6322.29,0
6185150,09:10:05,09:10:05,2417,23,,,,6540.7,0
6185150,09:10:43,09:10:43,2418,24,,,,6832.86,0
6185150,09:11:00,09:11:00,2419,25,,,,6942.76,
6185150,09:11:20,09:11:20,2420,26,,,,7126.81,0
6185150,09:11:56,09:11:56,2421,27,,,,7429.85,0
6185150,09:12:36,09:12:36,2422,28,,,,7788.83,0
6185150,09:13:11,09:13:11,2423,29,,,,8086.27,0
6185150,09:13:30,09:13:30,2424,30,,,,8215.96,0
6185150,09:14:00,09:14:00,9046,31,,,,8459.77,0
6185150,09:14:15,09:14:15,6110,32,,,,8532.55,0
6185150,09:14:59,09:14:59,8346,33,,,,8934.86,0
6185150,09:15:19,09:15:19,6112,34,,,,9091.69,0
6185150,09:15:49,09:15:49,10529,35,,,,9330.83,0
6185150,09:16:35,09:16:35,5069,36,,,,9822.97,0
6185150,09:16:49,09:16:49,5070,37,,,,9960.11,0
6185150,09:17:09,09:17:09,5071,38,,,,10150.88,0
6185150,09:17:38,09:17:38,10527,39,,,,10375.69,0
6185150,09:18:04,09:18:04,10526,40,,,,10635.64,0
6185150,09:19:02,09:19:02,5412,41,,,,11197.07,0
6185150,09:19:22,09:19:22,5413,42,,,,11379.78,0
6185150,09:19:44,09:19:44,5414,43,,,,11615.49,0
6185150,09:19:57,09:19:57,5415,44,,,,11745.87,0
6185150,09:20:13,09:20:13,5416,45,,,,11898.45,0
6185150,09:20:39,09:20:39,5417,46,,,,12203.59,0
6185150,09:21:03,09:21:03,5418,47,,,,12375.09,0
6185150,09:21:48,09:21:48,5419,48,,,,12702.56,0
6185150,09:22:03,09:22:03,5420,49,,,,12873.75,0
6185150,09:22:47,09:22:47,4492,50,,,,13199.62,0
6185150,09:23:00,09:23:00,687,51,,,,13295.29,
6185150,09:24:04,09:24:04,3578,52,,,,13569.37,0
6185150,09:24:47,09:24:47,3579,53,,,,13769.91,0
6185150,09:25:32,09:25:32,3580,54,,,,14018.47,0
6185150,09:26:17,09:26:17,2540,55,,,,14251.73,0
6185150,09:26:57,09:26:57,9605,56,,,,14400.28,0
6185150,09:27:53,09:27:53,2541,57,,,,14641.63,0
6185150,09:28:38,09:28:38,9036,58,,,,14843.54,0
6185150,09:31:00,09:31:00,9946,59,,1,,15568.73,
6190160,10:50:00,10:50:00,7095,1,,,1,0,
6190160,10:51:03,10:51:03,9503,2,,,,573.7,0
6190160,10:51:52,10:51:52,2389,3,,,,1137.29,0
6190160,10:53:04,10:53:04,2390,4,,,,1763.45,0
6190160,10:53:38,10:53:38,2391,5,,,,1970.26,0
6190160,10:54:06,10:54:06,2392,6,,,,2151.08,0
6190160,10:54:52,10:54:52,2393,7,,,,2303.59,0
6190160,10:55:21,10:55:21,2394,8,,,,2482.63,0
6190160,10:56:06,10:56:06,2395,9,,,,2699.29,0
6190160,10:56:31,10:56:31,2396,10,,,,2833.78,0
6190160,10:57:05,10:57:05,2397,11,,,,3056.96,0
6190160,10:58:12,10:58:12,2398,12,,,,3527.5,0
6190160,10:59:00,10:59:00,2399,13,,,,3827.11,
6190160,10:59:54,10:59:54,140,14,,,,4133.04,0
6190160,11:00:32,11:00:32,141,15,,,,4405.54,0
6190160,11:01:24,11:01:24,142,16,,,,4770.32,0
6190160,11:01:55,11:01:55,143,17,,,,5021.56,0
6190160,11:02:25,11:02:25,144,18,,,,5254.41,0
6190160,11:03:04,11:03:04,771,19,,,,5562.78,0
6190160,11:03:58,11:03:58,2414,20,,,,5983.6,0
6190160,11:04:25,11:04:25,2415,21,,,,6235.76,0
6190160,11:04:38,11:04:38,2416,22,,,,6322.29,0
6190160,11:05:05,11:05:05,2417,23,,,,6540.7,0
6190160,11:05:43,11:05:43,2418,24,,,,6832.86,0
6190160,11:06:00,11:06:00,2419,25,,,,6942.76,
6190160,11:06:21,11:06:21,2420,26,,,,7126.81,0
6190160,11:07:01,11:07:01,2421,27,,,,7429.85,0
6190160,11:07:44,11:07:44,2422,28,,,,7788.83,0
6190160,11:08:22,11:08:22,2423,29,,,,8086.27,0
6190160,11:08:42,11:08:42,2424,30,,,,8215.96,0
6190160,11:09:15,11:09:15,9046,31,,,,8459.77,0
6190160,11:09:31,11:09:31,6110,32,,,,8532.55,0
6190160,11:10:19,11:10:19,8346,33,,,,8934.86,0
6190160,11:10:40,11:10:40,6112,34,,,,9091.69,0
6190160,11:11:13,11:11:13,10529,35,,,,9330.83,0
6190160,11:12:03,11:12:03,5069,36,,,,9822.97,0
6190160,11:12:18,11:12:18,5070,37,,,,9960.11,0
6190160,11:12:40,11:12:40,5071,38,,,,10150.88,0
6190160,11:13:11,11:13:11,10527,39,,,,10375.69,0
6190160,11:13:39,11:13:39,10526,40,,,,10635.64,0
6190160,11:14:42,11:14:42,5412,41,,,,11197.07,0
6190160,11:15:03,11:15:03,5413,42,,,,11379.78,0
6190160,11:15:28,11:15:28,5414,43,,,,11615.49,0
6190160,11:15:41,11:15:41,5415,44,,,,11745.87,0
6190160,11:15:59,11:15:59,5416,45,,,,11898.45,0
6190160,11:16:28,11:16:28,5417,46,,,,12203.59,0
6190160,11:16:53,11:16:53,5418,47,,,,12375.09,0
6190160,11:17:42,11:17:42,5419,48,,,,12702.56,0
6190160,11:17:58,11:17:58,5420,49,,,,12873.75,0
6190160,11:18:46,11:18:46,4492,50,,,,13199.62,0
6190160,11:19:00,11:19:00,687,51,,,,13295.29,
6190160,11:20:13,11:20:13,3578,52,,,,13569.37,0
6190160,11:21:00,11:21:00,3579,53,,,,13769.91,0
6190160,11:21:51,11:21:51,3580,54,,,,14018.47,0
6190160,11:22:42,11:22:42,2540,55,,,,14251.73,0
6190160,11:23:26,11:23:26,9605,56,,,,14400.28,0
6190160,11:24:30,11:24:30,2541,57,,,,14641.63,0
6190160,11:25:21,11:25:21,9036,58,,,,14843.54,0
6190160,11:28:00,11:28:00,9946,59,,1,,15568.73,
6496160,12:50:00,12:50:00,7095,1,,,1,0,
6496160,12:51:03,12:51:03,9503,2,,,,573.7,0
6496160,12:51:52,12:51:52,2389,3,,,,1137.29,0
6496160,12:53:04,12:53:04,2390,4,,,,1763.45,0
6496160,12:53:38,12:53:38,2391,5,,,,1970.26,0
6496160,12:54:06,12:54:06,2392,6,,,,2151.08,0
6496160,12:54:52,12:54:52,2393,7,,,,2303.59,0
6496160,12:55:21,12:55:21,2394,8,,,,2482.63,0
6496160,12:56:06,12:56:06,2395,9,,,,2699.29,0
6496160,12:56:31,12:56:31,2396,10,,,,2833.78,0
6496160,12:57:05,12:57:05,2397,11,,,,3056.96,0
6496160,12:58:12,12:58:12,2398,12,,,,3527.5,0
6496160,12:59:00,12:59:00,2399,13,,,,3827.11,
6496160,13:00:02,13:00:02,140,14,,,,4133.04,0
6496160,13:00:46,13:00:46,141,15,,,,4405.54,0
6496160,13:01:45,13:01:45,142,16,,,,4770.32,0
6496160,13:02:21,13:02:21,143,17,,,,5021.56,0
6496160,13:02:55,13:02:55,144,18,,,,5254.41,0
6496160,13:03:38,13:03:38,771,19,,,,5562.78,0
6496160,13:04:41,13:04:41,2414,20,,,,5983.6,0
6496160,13:05:11,13:05:11,2415,21,,,,6235.76,0
6496160,13:05:27,13:05:27,2416,22,,,,6322.29,0
6496160,13:05:57,13:05:57,2417,23,,,,6540.7,0
6496160,13:06:41,13:06:41,2418,24,,,,6832.86,0
6496160,13:07:00,13:07:00,2419,25,,,,6942.76,
6496160,13:07:21,13:07:21,2420,26,,,,7126.81,0
6496160,13:08:01,13:08:01,2421,27,,,,7429.85,0
6496160,13:08:44,13:08:44,2422,28,,,,7788.83,0
6496160,13:09:22,13:09:22,2423,29,,,,8086.27,0
6496160,13:09:42,13:09:42,2424,30,,,,8215.96,0
6496160,13:10:15,13:10:15,9046,31,,,,8459.77,0
6496160,13:10:31,13:10:31,6110,32,,,,8532.55,0
6496160,13:11:19,13:11:19,8346,33,,,,8934.86,0
6496160,13:11:40,13:11:40,6112,34,,,,9091.69,0
6496160,13:12:13,13:12:13,10529,35,,,,9330.83,0
6496160,13:13:03,13:13:03,5069,36,,,,9822.97,0
6496160,13:13:18,13:13:18,5070,37,,,,9960.11,0
6496160,13:13:40,13:13:40,5071,38,,,,10150.88,0
6496160,13:14:11,13:14:11,10527,39,,,,10375.69,0
6496160,13:14:39,13:14:39,10526,40,,,,10635.64,0
6496160,13:15:42,13:15:42,5412,41,,,,11197.07,0
6496160,13:16:03,13:16:03,5413,42,,,,11379.78,0
6496160,13:16:28,13:16:28,5414,43,,,,11615.49,0
6496160,13:16:41,13:16:41,5415,44,,,,11745.87,0
6496160,13:16:59,13:16:59,5416,45,,,,11898.45,0
6496160,13:17:28,13:17:28,5417,46,,,,12203.59,0
6496160,13:17:53,13:17:53,5418,47,,,,12375.09,0
6496160,13:18:42,13:18:42,5419,48,,,,12702.56,0
6496160,13:18:58,13:18:58,5420,49,,,,12873.75,0
6496160,13:19:46,13:19:46,4492,50,,,,13199.62,0
6496160,13:20:00,13:20:00,687,51,,,,13295.29,
6496160,13:21:21,13:21:21,3578,52,,,,13569.37,0
6496160,13:22:14,13:22:14,3579,53,,,,13769.91,0
6496160,13:23:10,13:23:10,3580,54,,,,14018.47,0
6496160,13:24:07,13:24:07,2540,55,,,,14251.73,0
6496160,13:24:56,13:24:56,9605,56,,,,14400.28,0
6496160,13:26:07,13:26:07,2541,57,,,,14641.63,0
6496160,13:27:03,13:27:03,9036,58,,,,14843.54,0
6496160,13:30:00,13:30:00,9946,59,,1,,15568.73,
6599020,12:29:00,12:29:00,7095,1,,,1,0,
6599020,12:30:17,12:30:17,9503,2,,,,573.7,0
6599020,12:31:18,12:31:18,2389,3,,,,1137.29,0
6599020,12:32:45,12:32:45,2390,4,,,,1763.45,0
6599020,12:33:26,12:33:26,2391,5,,,,1970.26,0
6599020,12:34:00,12:34:00,2392,6,,,,2151.08,0
6599020,12:34:57,12:34:57,2393,7,,,,2303.59,0
6599020,12:35:33,12:35:33,2394,8,,,,2482.63,0
6599020,12:36:28,12:36:28,2395,9,,,,2699.29,0
6599020,12:36:58,12:36:58,2396,10,,,,2833.78,0
6599020,12:37:40,12:37:40,2397,11,,,,3056.96,0
6599020,12:39:01,12:39:01,2398,12,,,,3527.5,0
6599020,12:40:00,12:40:00,2399,13,,,,3827.11,
6599020,12:41:33,12:41:33,140,14,,,,4133.04,0
6599020,12:42:39,12:42:39,141,15,,,,4405.54,0
6599020,12:44:07,12:44:07,142,16,,,,4770.32,0
6599020,12:45:01,12:45:01,143,17,,,,5021.56,0
6599020,12:45:52,12:45:52,144,18,,,,5254.41,0
6599020,12:46:58,12:46:58,771,19,,,,5562.78,0
6599020,12:48:32,12:48:32,2414,20,,,,5983.6,0
6599020,12:49:17,12:49:17,2415,21,,,,6235.76,0
6599020,12:49:40,12:49:40,2416,22,,,,6322.29,0
6599020,12:50:26,12:50:26,2417,23,,,,6540.7,0
6599020,12:51:31,12:51:31,2418,24,,,,6832.86,0
6599020,12:52:00,12:52:00,2419,25,,,,6942.76,
6599020,12:52:31,12:52:31,2420,26,,,,7126.81,0
6599020,12:53:29,12:53:29,2421,27,,,,7429.85,0
6599020,12:54:32,12:54:32,2422,28,,,,7788.83,0
6599020,12:55:28,12:55:28,2423,29,,,,8086.27,0
6599020,12:55:57,12:55:57,2424,30,,,,8215.96,0
6599020,12:56:45,12:56:45,9046,31,,,,8459.77,0
6599020,12:57:09,12:57:09,6110,32,,,,8532.55,0
6599020,12:58:18,12:58:18,8346,33,,,,8934.86,0
6599020,12:58:50,12:58:50,6112,34,,,,9091.69,0
6599020,12:59:37,12:59:37,10529,35,,,,9330.83,0
6599020,13:00:51,13:00:51,5069,36,,,,9822.97,0
6599020,13:01:13,13:01:13,5070,37,,,,9960.11,0
6599020,13:01:44,13:01:44,5071,38,,,,10150.88,0
6599020,13:02:30,13:02:30,10527,39,,,,10375.69,0
6599020,13:03:12,13:03:12,10526,40,,,,10635.64,0
6599020,13:04:43,13:04:43,5412,41,,,,11197.07,0
6599020,13:05:15,13:05:15,5413,42,,,,11379.78,0
6599020,13:05:50,13:05:50,5414,43,,,,11615.49,0
6599020,13:06:10,13:06:10,5415,44,,,,11745.87,0
6599020,13:06:36,13:06:36,5416,45,,,,11898.45,0
6599020,13:07:17,13:07:17,5417,46,,,,12203.59,0
6599020,13:07:55,13:07:55,5418,47,,,,12375.09,0
6599020,13:09:06,13:09:06,5419,48,,,,12702.56,0
6599020,13:09:30,13:09:30,5420,49,,,,12873.75,0
6599020,13:10:40,13:10:40,4492,50,,,,13199.62,0
6599020,13:11:00,13:11:00,687,51,,,,13295.29,
6599020,13:12:21,13:12:21,3578,52,,,,13569.37,0
6599020,13:13:14,13:13:14,3579,53,,,,13769.91,0
6599020,13:14:10,13:14:10,3580,54,,,,14018.47,0
6599020,13:15:07,13:15:07,2540,55,,,,14251.73,0
6599020,13:15:56,13:15:56,9605,56,,,,14400.28,0
6599020,13:17:07,13:17:07,2541,57,,,,14641.63,0
6599020,13:18:03,13:18:03,9036,58,,,,14843.54,0
6599020,13:21:00,13:21:00,9946,59,,1,,15568.73,
6599030,12:29:00,12:29:00,7095,1,,,1,0,
6599030,12:30:17,12:30:17,9503,2,,,,573.7,0
6599030,12:31:18,12:31:18,2389,3,,,,1137.29,0
6599030,12:32:45,12:32:45,2390,4,,,,1763.45,0
6599030,12:33:26,12:33:26,2391,5,,,,1970.26,0
6599030,12:34:00,12:34:00,2392,6,,,,2151.08,0
6599030,12:34:57,12:34:57,2393,7,,,,2303.59,0
6599030,12:35:33,12:35:33,2394,8,,,,2482.63,0
6599030,12:36:28,12:36:28,2395,9,,,,2699.29,0
6599030,12:36:58,12:36:58,2396,10,,,,2833.78,0
6599030,12:37:40,12:37:40,2397,11,,,,3056.96,0
6599030,12:39:01,12:39:01,2398,12,,,,3527.5,0
6599030,12:40:00,12:40:00,2399,13,,,,3827.11,
6599030,12:41:33,12:41:33,140,14,,,,4133.04,0
6599030,12:42:39,12:42:39,141,15,,,,4405.54,0
6599030,12:44:07,12:44:07,142,16,,,,4770.32,0
6599030,12:45:01,12:45:01,143,17,,,,5021.56,0
6599030,12:45:52,12:45:52,144,18,,,,5254.41,0
6599030,12:46:58,12:46:58,771,19,,,,5562.78,0
6599030,12:48:32,12:48:32,2414,20,,,,5983.6,0
6599030,12:49:17,12:49:17,2415,21,,,,6235.76,0
6599030,12:49:40,12:49:40,2416,22,,,,6322.29,0
6599030,12:50:26,12:50:26,2417,23,,,,6540.7,0
6599030,12:51:31,12:51:31,2418,24,,,,6832.86,0
6599030,12:52:00,12:52:00,2419,25,,,,6942.76,
6599030,12:52:31,12:52:31,2420,26,,,,7126.81,0
6599030,12:53:29,12:53:29,2421,27,,,,7429.85,0
6599030,12:54:32,12:54:32,2422,28,,,,7788.83,0
6599030,12:55:28,12:55:28,2423,29,,,,8086.27,0
6599030,12:55:57,12:55:57,2424,30,,,,8215.96,0
6599030,12:56:45,12:56:45,9046,31,,,,8459.77,0
6599030,12:57:09,12:57:09,6110,32,,,,8532.55,0
6599030,12:58:18,12:58:18,8346,33,,,,8934.86,0
6599030,12:58:50,12:58:50,6112,34,,,,9091.69,0
6599030,12:59:37,12:59:37,10529,35,,,,9330.83,0
6599030,13:00:51,13:00:51,5069,36,,,,9822.97,0
6599030,13:01:13,13:01:13,5070,37,,,,9960.11,0
6599030,13:01:44,13:01:44,5071,38,,,,10150.88,0
6599030,13:02:30,13:02:30,10527,39,,,,10375.69,0
6599030,13:03:12,13:03:12,10526,40,,,,10635.64,0
6599030,13:04:43,13:04:43,5412,41,,,,11197.07,0
6599030,13:05:15,13:05:15,5413,42,,,,11379.78,0
6599030,13:05:50,13:05:50,5414,43,,,,11615.49,0
6599030,13:06:10,13:06:10,5415,44,,,,11745.87,0
6599030,13:06:36,13:06:36,5416,45,,,,11898.45,0
6599030,13:07:17,13:07:17,5417,46,,,,12203.59,0
6599030,13:07:55,13:07:55,5418,47,,,,12375.09,0
6599030,13:09:06,13:09:06,5419,48,,,,12702.56,0
6599030,13:09:30,13:09:30,5420,49,,,,12873.75,0
6599030,13:10:40,13:10:40,4492,50,,,,13199.62,0
6599030,13:11:00,13:11:00,687,51,,,,13295.29,
6599030,13:12:21,13:12:21,3578,52,,,,13569.37,0
6599030,13:13:14,13:13:14,3579,53,,,,13769.91,0
6599030,13:14:10,13:14:10,3580,54,,,,14018.47,0
6599030,13:15:07,13:15:07,2540,55,,,,14251.73,0
6599030,13:15:56,13:15:56,9605,56,,,,14400.28,0
6599030,13:17:07,13:17:07,2541,57,,,,14641.63,0
6599030,13:18:03,13:18:03,9036,58,,,,14843.54,0
6599030,13:21:00,13:21:00,9946,59,,1,,15568.73,
6599040,12:29:00,12:29:00,7095,1,,,1,0,
6599040,12:30:17,12:30:17,9503,2,,,,573.7,0
6599040,12:31:18,12:31:18,2389,3,,,,1137.29,0
6599040,12:32:45,12:32:45,2390,4,,,,1763.45,0
6599040,12:33:26,12:33:26,2391,5,,,,1970.26,0
6599040,12:34:00,12:34:00,2392,6,,,,2151.08,0
6599040,12:34:57,12:34:57,2393,7,,,,2303.59,0
6599040,12:35:33,12:35:33,2394,8,,,,2482.63,0
6599040,12:36:28,12:36:28,2395,9,,,,2699.29,0
6599040,12:36:58,12:36:58,2396,10,,,,2833.78,0
6599040,12:37:40,12:37:40,2397,11,,,,3056.96,0
6599040,12:39:01,12:39:01,2398,12,,,,3527.5,0
6599040,12:40:00,12:40:00,2399,13,,,,3827.11,
6599040,12:41:33,12:41:33,140,14,,,,4133.04,0
6599040,12:42:39,12:42:39,141,15,,,,4405.54,0
6599040,12:44:07,12:44:07,142,16,,,,4770.32,0
6599040,12:45:01,12:45:01,143,17,,,,5021.56,0
6599040,12:45:52,12:45:52,144,18,,,,5254.41,0
6599040,12:46:58,12:46:58,771,19,,,,5562.78,0
6599040,12:48:32,12:48:32,2414,20,,,,5983.6,0
6599040,12:49:17,12:49:17,2415,21,,,,6235.76,0
6599040,12:49:40,12:49:40,2416,22,,,,6322.29,0
6599040,12:50:26,12:50:26,2417,23,,,,6540.7,0
6599040,12:51:31,12:51:31,2418,24,,,,6832.86,0
6599040,12:52:00,12:52:00,2419,25,,,,6942.76,
6599040,12:52:31,12:52:31,2420,26,,,,7126.81,0
6599040,12:53:29,12:53:29,2421,27,,,,7429.85,0
6599040,12:54:32,12:54:32,2422,28,,,,7788.83,0
6599040,12:55:28,12:55:28,2423,29,,,,8086.27,0
6599040,12:55:57,12:55:57,2424,30,,,,8215.96,0
6599040,12:56:45,12:56:45,9046,31,,,,8459.77,0
6599040,12:57:09,12:57:09,6110,32,,,,8532.55,0
6599040,12:58:18,12:58:18,8346,33,,,,8934.86,0
6599040,12:58:50,12:58:50,6112,34,,,,9091.69,0
6599040,12:59:37,12:59:37,10529,35,,,,9330.83,0
6599040,13:00:51,13:00:51,5069,36,,,,9822.97,0
6599040,13:01:13,13:01:13,5070,37,,,,9960.11,0
6599040,13:01:44,13:01:44,5071,38,,,,10150.88,0
6599040,13:02:30,13:02:30,10527,39,,,,10375.69,0
6599040,13:03:12,13:03:12,10526,40,,,,10635.64,0
6599040,13:04:43,13:04:43,5412,41,,,,11197.07,0
6599040,13:05:15,13:05:15,5413,42,,,,11379.78,0
6599040,13:05:50,13:05:50,5414,43,,,,11615.49,0
6599040,13:06:10,13:06:10,5415,44,,,,11745.87,0
6599040,13:06:36,13:06:36,5416,45,,,,11898.45,0
6599040,13:07:17,13:07:17,5417,46,,,,12203.59,0
6599040,13:07:55,13:07:55,5418,47,,,,12375.09,0
6599040,13:09:06,13:09:06,5419,48,,,,12702.56,0
6599040,13:09:30,13:09:30,5420,49,,,,12873.75,0
6599040,13:10:40,13:10:40,4492,50,,,,13199.62,0
6599040,13:11:00,13:11:00,687,51,,,,13295.29,
6599040,13:12:21,13:12:21,3578,52,,,,13569.37,0
6599040,13:13:14,13:13:14,3579,53,,,,13769.91,0
6599040,13:14:10,13:14:10,3580,54,,,,14018.47,0
6599040,13:15:07,13:15:07,2540,55,,,,14251.73,0
6599040,13:15:56,13:15:56,9605,56,,,,14400.28,0
6599040,13:17:07,13:17:07,2541,57,,,,14641.63,0
6599040,13:18:03,13:18:03,9036,58,,,,14843.54,0
6599040,13:21:00,13:21:00,9946,59,,1,,15568.73,
6599050,12:29:00,12:29:00,7095,1,,,1,0,
6599050,12:30:17,12:30:17,9503,2,,,,573.7,0
6599050,12:31:18,12:31:18,2389,3,,,,1137.29,0
6599050,12:32:45,12:32:45,2390,4,,,,1763.45,0
6599050,12:33:26,12:33:26,2391,5,,,,1970.26,0
6599050,12:34:00,12:34:00,2392,6,,,,2151.08,0
6599050,12:34:57,12:34:57,2393,7,,,,2303.59,0
6599050,12:35:33,12:35:33,2394,8,,,,2482.63,0
6599050,12:36:28,12:36:28,2395,9,,,,2699.29,0
6599050,12:36:58,12:36:58,2396,10,,,,2833.78,0
6599050,12:37:40,12:37:40,2397,11,,,,3056.96,0
6599050,12:39:01,12:39:01,2398,12,,,,3527.5,0
6599050,12:40:00,12:40:00,2399,13,,,,3827.11,
6599050,12:41:33,12:41:33,140,14,,,,4133.04,0
6599050,12:42:39,12:42:39,141,15,,,,4405.54,0
6599050,12:44:07,12:44:07,142,16,,,,4770.32,0
6599050,12:45:01,12:45:01,143,17,,,,5021.56,0
6599050,12:45:52,12:45:52,144,18,,,,5254.41,0
6599050,12:46:58,12:46:58,771,19,,,,5562.78,0
6599050,12:48:32,12:48:32,2414,20,,,,5983.6,0
6599050,12:49:17,12:49:17,2415,21,,,,6235.76,0
6599050,12:49:40,12:49:40,2416,22,,,,6322.29,0
6599050,12:50:26,12:50:26,2417,23,,,,6540.7,0
6599050,12:51:31,12:51:31,2418,24,,,,6832.86,0
6599050,12:52:00,12:52:00,2419,25,,,,6942.76,
6599050,12:52:31,12:52:31,2420,26,,,,7126.81,0
6599050,12:53:29,12:53:29,2421,27,,,,7429.85,0
6599050,12:54:32,12:54:32,2422,28,,,,7788.83,0
6599050,12:55:28,12:55:28,2423,29,,,,8086.27,0
6599050,12:55:57,12:55:57,2424,30,,,,8215.96,0
6599050,12:56:45,12:56:45,9046,31,,,,8459.77,0
6599050,12:57:09,12:57:09,6110,32,,,,8532.55,0
6599050,12:58:18,12:58:18,8346,33,,,,8934.86,0
6599050,12:58:50,12:58:50,6112,34,,,,9091.69,0
6599050,12:59:37,12:59:37,10529,35,,,,9330.83,0
6599050,13:00:51,13:00:51,5069,36,,,,9822.97,0
6599050,13:01:13,13:01:13,5070,37,,,,9960.11,0
6599050,13:01:44,13:01:44,5071,38,,,,10150.88,0
6599050,13:02:30,13:02:30,10527,39,,,,10375.69,0
6599050,13:03:12,13:03:12,10526,40,,,,10635.64,0
6599050,13:04:43,13:04:43,5412,41,,,,11197.07,0
6599050,13:05:15,13:05:15,5413,42,,,,11379.78,0
6599050,13:05:50,13:05:50,5414,43,,,,11615.49,0
6599050,13:06:10,13:06:10,5415,44,,,,11745.87,0
6599050,13:06:36,13:06:36,5416,45,,,,11898.45,0
6599050,13:07:17,13:07:17,5417,46,,,,12203.59,0
6599050,13:07:55,13:07:55,5418,47,,,,12375.09,0
6599050,13:09:06,13:09:06,5419,48,,,,12702.56,0
6599050,13:09:30,13:09:30,5420,49,,,,12873.75,0
6599050,13:10:40,13:10:40,4492,50,,,,13199.62,0
6599050,13:11:00,13:11:00,687,51,,,,13295.29,
6599050,13:12:21,13:12:21,3578,52,,,,13569.37,0
6599050,13:13:14,13:13:14,3579,53,,,,13769.91,0
6599050,13:14:10,13:14:10,3580,54,,,,14018.47,0
6599050,13:15:07,13:15:07,2540,55,,,,14251.73,0
6599050,13:15:56,13:15:56,9605,56,,,,14400.28,0
6599050,13:17:07,13:17:07,2541,57,,,,14641.63,0
6599050,13:18:03,13:18:03,9036,58,,,,14843.54,0
6599050,13:21:00,13:21:00,9946,59,,1,,15568.73,
6599060,12:29:00,12:29:00,7095,1,,,1,0,
6599060,12:30:17,12:30:17,9503,2,,,,573.7,0
6599060,12:31:18,12:31:18,2389,3,,,,1137.29,0
6599060,12:32:45,12:32:45,2390,4,,,,1763.45,0
6599060,12:33:26,12:33:26,2391,5,,,,1970.26,0
6599060,12:34:00,12:34:00,2392,6,,,,2151.08,0
6599060,12:34:57,12:34:57,2393,7,,,,2303.59,0
6599060,12:35:33,12:35:33,2394,8,,,,2482.63,0
6599060,12:36:28,12:36:28,2395,9,,,,2699.29,0
6599060,12:36:58,12:36:58,2396,10,,,,2833.78,0
6599060,12:37:40,12:37:40,2397,11,,,,3056.96,0
6599060,12:39:01,12:39:01,2398,12,,,,3527.5,0
6599060,12:40:00,12:40:00,2399,13,,,,3827.11,
6599060,12:41:33,12:41:33,140,14,,,,4133.04,0
6599060,12:42:39,12:42:39,141,15,,,,4405.54,0
6599060,12:44:07,12:44:07,142,16,,,,4770.32,0
6599060,12:45:01,12:45:01,143,17,,,,5021.56,0
6599060,12:45:52,12:45:52,144,18,,,,5254.41,0
6599060,12:46:58,12:46:58,771,19,,,,5562.78,0
6599060,12:48:32,12:48:32,2414,20,,,,5983.6,0
6599060,12:49:17,12:49:17,2415,21,,,,6235.76,0
6599060,12:49:40,12:49:40,2416,22,,,,6322.29,0
6599060,12:50:26,12:50:26,2417,23,,,,6540.7,0
6599060,12:51:31,12:51:31,2418,24,,,,6832.86,0
6599060,12:52:00,12:52:00,2419,25,,,,6942.76,
6599060,12:52:31,12:52:31,2420,26,,,,7126.81,0
6599060,12:53:29,12:53:29,2421,27,,,,7429.85,0
6599060,12:54:32,12:54:32,2422,28,,,,7788.83,0
6599060,12:55:28,12:55:28,2423,29,,,,8086.27,0
6599060,12:55:57,12:55:57,2424,30,,,,8215.96,0
6599060,12:56:45,12:56:45,9046,31,,,,8459.77,0
6599060,12:57:09,12:57:09,6110,32,,,,8532.55,0
6599060,12:58:18,12:58:18,8346,33,,,,8934.86,0
6599060,12:58:50,12:58:50,6112,34,,,,9091.69,0
6599060,12:59:37,12:59:37,10529,35,,,,9330.83,0
6599060,13:00:51,13:00:51,5069,36,,,,9822.97,0
6599060,13:01:13,13:01:13,5070,37,,,,9960.11,0
6599060,13:01:44,13:01:44,5071,38,,,,10150.88,0
6599060,13:02:30,13:02:30,10527,39,,,,10375.69,0
6599060,13:03:12,13:03:12,10526,40,,,,10635.64,0
6599060,13:04:43,13:04:43,5412,41,,,,11197.07,0
6599060,13:05:15,13:05:15,5413,42,,,,11379.78,0
6599060,13:05:50,13:05:50,5414,43,,,,11615.49,0
6599060,13:06:10,13:06:10,5415,44,,,,11745.87,0
6599060,13:06:36,13:06:36,5416,45,,,,11898.45,0
6599060,13:07:17,13:07:17,5417,46,,,,12203.59,0
6599060,13:07:55,13:07:55,5418,47,,,,12375.09,0
6599060,13:09:06,13:09:06,5419,48,,,,12702.56,0
6599060,13:09:30,13:09:30,5420,49,,,,12873.75,0
6599060,13:10:40,13:10:40,4492,50,,,,13199.62,0
6599060,13:11:00,13:11:00,687,51,,,,13295.29,
6599060,13:12:21,13:12:21,3578,52,,,,13569.37,0
6599060,13:13:14,13:13:14,3579,53,,,,13769.91,0
6599060,13:14:10,13:14:10,3580,54,,,,14018.47,0
6599060,13:15:07,13:15:07,2540,55,,,,14251.73,0
6599060,13:15:56,13:15:56,9605,56,,,,14400.28,0
6599060,13:17:07,13:17:07,2541,57,,,,14641.63,0
6599060,13:18:03,13:18:03,9036,58,,,,14843.54,0
6599060,13:21:00,13:21:00,9946,59,,1,,15568.73,
6599080,12:29:00,12:29:00,7095,1,,,1,0,
6599080,12:30:17,12:30:17,9503,2,,,,573.7,0
6599080,12:31:18,12:31:18,2389,3,,,,1137.29,0
6599080,12:32:45,12:32:45,2390,4,,,,1763.45,0
6599080,12:33:26,12:33:26,2391,5,,,,1970.26,0
6599080,12:34:00,12:34:00,2392,6,,,,2151.08,0
6599080,12:34:57,12:34:57,2393,7,,,,2303.59,0
6599080,12:35:33,12:35:33,2394,8,,,,2482.63,0
6599080,12:36:28,12:36:28,2395,9,,,,2699.29,0
6599080,12:36:58,12:36:58,2396,10,,,,2833.78,0
6599080,12:37:40,12:37:40,2397,11,,,,3056.96,0
6599080,12:39:01,12:39:01,2398,12,,,,3527.5,0
6599080,12:40:00,12:40:00,2399,13,,,,3827.11,
6599080,12:41:33,12:41:33,140,14,,,,4133.04,0
6599080,12:42:39,12:42:39,141,15,,,,4405.54,0
6599080,12:44:07,12:44:07,142,16,,,,4770.32,0
6599080,12:45:01,12:45:01,143,17,,,,5021.56,0
6599080,12:45:52,12:45:52,144,18,,,,5254.41,0
6599080,12:46:58,12:46:58,771,19,,,,5562.78,0
6599080,12:48:32,12:48:32,2414,20,,,,5983.6,0
6599080,12:49:17,12:49:17,2415,21,,,,6235.76,0
6599080,12:49:40,12:49:40,2416,22,,,,6322.29,0
6599080,12:50:26,12:50:26,2417,23,,,,6540.7,0
6599080,12:51:31,12:51:31,2418,24,,,,6832.86,0
6599080,12:52:00,12:52:00,2419,25,,,,6942.76,
6599080,12:52:31,12:52:31,2420,26,,,,7126.81,0
6599080,12:53:29,12:53:29,2421,27,,,,7429.85,0
6599080,12:54:32,12:54:32,2422,28,,,,7788.83,0
6599080,12:55:28,12:55:28,2423,29,,,,8086.27,0
6599080,12:55:57,12:55:57,2424,30,,,,8215.96,0
6599080,12:56:45,12:56:45,9046,31,,,,8459.77,0
6599080,12:57:09,12:57:09,6110,32,,,,8532.55,0
6599080,12:58:18,12:58:18,8346,33,,,,8934.86,0
6599080,12:58:50,12:58:50,6112,34,,,,9091.69,0
6599080,12:59:37,12:59:37,10529,35,,,,9330.83,0
6599080,13:00:51,13:00:51,5069,36,,,,9822.97,0
6599080,13:01:13,13:01:13,5070,37,,,,9960.11,0
6599080,13:01:44,13:01:44,5071,38,,,,10150.88,0
6599080,13:02:30,13:02:30,10527,39,,,,10375.69,0
6599080,13:03:12,13:03:12,10526,40,,,,10635.64,0
6599080,13:04:43,13:04:43,5412,41,,,,11197.07,0
6599080,13:05:15,13:05:15,5413,42,,,,11379.78,0
6599080,13:05:50,13:05:50,5414,43,,,,11615.49,0
6599080,13:06:10,13:06:10,5415,44,,,,11745.87,0
6599080,13:06:36,13:06:36,5416,45,,,,11898.45,0
6599080,13:07:17,13:07:17,5417,46,,,,12203.59,0
6599080,13:07:55,13:07:55,5418,47,,,,12375.09,0
6599080,13:09:06,13:09:06,5419,48,,,,12702.56,0
6599080,13:09:30,13:09:30,5420,49,,,,12873.75,0
6599080,13:10:40,13:10:40,4492,50,,,,13199.62,0
6599080,13:11:00,13:11:00,687,51,,,,13295.29,
6599080,13:12:21,13:12:21,3578,52,,,,13569.37,0
6599080,13:13:14,13:13:14,3579,53,,,,13769.91,0
6599080,13:14:10,13:14:10,3580,54,,,,14018.47,0
6599080,13:15:07,13:15:07,2540,55,,,,14251.73,0
6599080,13:15:56,13:15:56,9605,56,,,,14400.28,0
6599080,13:17:07,13:17:07,2541,57,,,,14641.63,0
6599080,13:18:03,13:18:03,9036,58,,,,14843.54,0
6599080,13:21:00,13:21:00,9946,59,,1,,15568.73,
6599090,12:29:00,12:29:00,7095,1,,,1,0,
6599090,12:30:17,12:30:17,9503,2,,,,573.7,0
6599090,12:31:18,12:31:18,2389,3,,,,1137.29,0
6599090,12:32:45,12:32:45,2390,4,,,,1763.45,0
6599090,12:33:26,12:33:26,2391,5,,,,1970.26,0
6599090,12:34:00,12:34:00,2392,6,,,,2151.08,0
6599090,12:34:57,12:34:57,2393,7,,,,2303.59,0
6599090,12:35:33,12:35:33,2394,8,,,,2482.63,0
6599090,12:36:28,12:36:28,2395,9,,,,2699.29,0
6599090,12:36:58,12:36:58,2396,10,,,,2833.78,0
6599090,12:37:40,12:37:40,2397,11,,,,3056.96,0
6599090,12:39:01,12:39:01,2398,12,,,,3527.5,0
6599090,12:40:00,12:40:00,2399,13,,,,3827.11,
6599090,12:41:33,12:41:33,140,14,,,,4133.04,0
6599090,12:42:39,12:42:39,141,15,,,,4405.54,0
6599090,12:44:07,12:44:07,142,16,,,,4770.32,0
6599090,12:45:01,12:45:01,143,17,,,,5021.56,0
6599090,12:45:52,12:45:52,144,18,,,,5254.41,0
6599090,12:46:58,12:46:58,771,19,,,,5562.78,0
6599090,12:48:32,12:48:32,2414,20,,,,5983.6,0
6599090,12:49:17,12:49:17,2415,21,,,,6235.76,0
6599090,12:49:40,12:49:40,2416,22,,,,6322.29,0
6599090,12:50:26,12:50:26,2417,23,,,,6540.7,0
6599090,12:51:31,12:51:31,2418,24,,,,6832.86,0
6599090,12:52:00,12:52:00,2419,25,,,,6942.76,
6599090,12:52:31,12:52:31,2420,26,,,,7126.81,0
6599090,12:53:29,12:53:29,2421,27,,,,7429.85,0
6599090,12:54:32,12:54:32,2422,28,,,,7788.83,0
6599090,12:55:28,12:55:28,2423,29,,,,8086.27,0
6599090,12:55:57,12:55:57,2424,30,,,,8215.96,0
6599090,12:56:45,12:56:45,9046,31,,,,8459.77,0
6599090,12:57:09,12:57:09,6110,32,,,,8532.55,0
6599090,12:58:18,12:58:18,8346,33,,,,8934.86,0
6599090,12:58:50,12:58:50,6112,34,,,,9091.69,0
6599090,12:59:37,12:59:37,10529,35,,,,9330.83,0
6599090,13:00:51,13:00:51,5069,36,,,,9822.97,0
6599090,13:01:13,13:01:13,5070,37,,,,9960.11,0
6599090,13:01:44,13:01:44,5071,38,,,,10150.88,0
6599090,13:02:30,13:02:30,10527,39,,,,10375.69,0
6599090,13:03:12,13:03:12,10526,40,,,,10635.64,0
6599090,13:04:43,13:04:43,5412,41,,,,11197.07,0
6599090,13:05:15,13:05:15,5413,42,,,,11379.78,0
6599090,13:05:50,13:05:50,5414,43,,,,11615.49,0
6599090,13:06:10,13:06:10,5415,44,,,,11745.87,0
6599090,13:06:36,13:06:36,5416,45,,,,11898.45,0
6599090,13:07:17,13:07:17,5417,46,,,,12203.59,0
6599090,13:07:55,13:07:55,5418,47,,,,12375.09,0
6599090,13:09:06,13:09:06,5419,48,,,,12702.56,0
6599090,13:09:30,13:09:30,5420,49,,,,12873.75,0
6599090,13:10:40,13:10:40,4492,50,,,,13199.62,0
6599090,13:11:00,13:11:00,687,51,,,,13295.29,
6599090,13:12:21,13:12:21,3578,52,,,,13569.37,0
6599090,13:13:14,13:13:14,3579,53,,,,13769.91,0
6599090,13:14:10,13:14:10,3580,54,,,,14018.47,0
6599090,13:15:07,13:15:07,2540,55,,,,14251.73,0
6599090,13:15:56,13:15:56,9605,56,,,,14400.28,0
6599090,13:17:07,13:17:07,2541,57,,,,14641.63,0
6599090,13:18:03,13:18:03,9036,58,,,,14843.54,0
6599090,13:21:00,13:21:00,9946,59,,1,,15568.73,
6599120,12:29:00,12:29:00,7095,1,,,1,0,
6599120,12:30:17,12:30:17,9503,2,,,,573.7,0
6599120,12:31:18,12:31:18,2389,3,,,,1137.29,0
6599120,12:32:45,12:32:45,2390,4,,,,1763.45,0
6599120,12:33:26,12:33:26,2391,5,,,,1970.26,0
6599120,12:34:00,12:34:00,2392,6,,,,2151.08,0
6599120,12:34:57,12:34:57,2393,7,,,,2303.59,0
6599120,12:35:33,12:35:33,2394,8,,,,2482.63,0
6599120,12:36:28,12:36:28,2395,9,,,,2699.29,0
6599120,12:36:58,12:36:58,2396,10,,,,2833.78,0
6599120,12:37:40,12:37:40,2397,11,,,,3056.96,0
6599120,12:39:01,12:39:01,2398,12,,,,3527.5,0
6599120,12:40:00,12:40:00,2399,13,,,,3827.11,
6599120,12:41:33,12:41:33,140,14,,,,4133.04,0
6599120,12:42:39,12:42:39,141,15,,,,4405.54,0
6599120,12:44:07,12:44:07,142,16,,,,4770.32,0
6599120,12:45:01,12:45:01,143,17,,,,5021.56,0
6599120,12:45:52,12:45:52,144,18,,,,5254.41,0
6599120,12:46:58,12:46:58,771,19,,,,5562.78,0
6599120,12:48:32,12:48:32,2414,20,,,,5983.6,0
6599120,12:49:17,12:49:17,2415,21,,,,6235.76,0
6599120,12:49:40,12:49:40,2416,22,,,,6322.29,0
6599120,12:50:26,12:50:26,2417,23,,,,6540.7,0
6599120,12:51:31,12:51:31,2418,24,,,,6832.86,0
6599120,12:52:00,12:52:00,2419,25,,,,6942.76,
6599120,12:52:31,12:52:31,2420,26,,,,7126.81,0
6599120,12:53:29,12:53:29,2421,27,,,,7429.85,0
6599120,12:54:32,12:54:32,2422,28,,,,7788.83,0
6599120,12:55:28,12:55:28,2423,29,,,,8086.27,0
6599120,12:55:57,12:55:57,2424,30,,,,8215.96,0
6599120,12:56:45,12:56:45,9046,31,,,,8459.77,0
6599120,12:57:09,12:57:09,6110,32,,,,8532.55,0
6599120,12:58:18,12:58:18,8346,33,,,,8934.86,0
6599120,12:58:50,12:58:50,6112,34,,,,9091.69,0
6599120,12:59:37,12:59:37,10529,35,,,,9330.83,0
6599120,13:00:51,13:00:51,5069,36,,,,9822.97,0
6599120,13:01:13,13:01:13,5070,37,,,,9960.11,0
6599120,13:01:44,13:01:44,5071,38,,,,10150.88,0
6599120,13:02:30,13:02:30,10527,39,,,,10375.69,0
6599120,13:03:12,13:03:12,10526,40,,,,10635.64,0
6599120,13:04:43,13:04:43,5412,41,,,,11197.07,0
6599120,13:05:15,13:05:15,5413,42,,,,11379.78,0
6599120,13:05:50,13:05:50,5414,43,,,,11615.49,0
6599120,13:06:10,13:06:10,5415,44,,,,11745.87,0
6599120,13:06:36,13:06:36,5416,45,,,,11898.45,0
6599120,13:07:17,13:07:17,5417,46,,,,12203.59,0
6599120,13:07:55,13:07:55,5418,47,,,,12375.09,0
6599120,13:09:06,13:09:06,5419,48,,,,12702.56,0
6599120,13:09:30,13:09:30,5420,49,,,,12873.75,0
6599120,13:10:40,13:10:40,4492,50,,,,13199.62,0
6599120,13:11:00,13:11:00,687,51,,,,13295.29,
6599120,13:12:21,13:12:21,3578,52,,,,13569.37,0
6599120,13:13:14,13:13:14,3579,53,,,,13769.91,0
6599120,13:14:10,13:14:10,3580,54,,,,14018.47,0
6599120,13:15:07,13:15:07,2540,55,,,,14251.73,0
6599120,13:15:56,13:15:56,9605,56,,,,14400.28,0
6599120,13:17:07,13:17:07,2541,57,,,,14641.63,0
6599120,13:18:03,13:18:03,9036,58,,,,14843.54,0
6599120,13:21:00,13:21:00,9946,59,,1,,15568.73,
6599130,12:29:00,12:29:00,7095,1,,,1,0,
6599130,12:30:17,12:30:17,9503,2,,,,573.7,0
6599130,12:31:18,12:31:18,2389,3,,,,1137.29,0
6599130,12:32:45,12:32:45,2390,4,,,,1763.45,0
6599130,12:33:26,12:33:26,2391,5,,,,1970.26,0
6599130,12:34:00,12:34:00,2392,6,,,,2151.08,0
6599130,12:34:57,12:34:57,2393,7,,,,2303.59,0
6599130,12:35:33,12:35:33,2394,8,,,,2482.63,0
6599130,12:36:28,12:36:28,2395,9,,,,2699.29,0
6599130,12:36:58,12:36:58,2396,10,,,,2833.78,0
6599130,12:37:40,12:37:40,2397,11,,,,3056.96,0
6599130,12:39:01,12:39:01,2398,12,,,,3527.5,0
6599130,12:40:00,12:40:00,2399,13,,,,3827.11,
6599130,12:41:33,12:41:33,140,14,,,,4133.04,0
6599130,12:42:39,12:42:39,141,15,,,,4405.54,0
6599130,12:44:07,12:44:07,142,16,,,,4770.32,0
6599130,12:45:01,12:45:01,143,17,,,,5021.56,0
6599130,12:45:52,12:45:52,144,18,,,,5254.41,0
6599130,12:46:58,12:46:58,771,19,,,,5562.78,0
6599130,12:48:32,12:48:32,2414,20,,,,5983.6,0
6599130,12:49:17,12:49:17,2415,21,,,,6235.76,0
6599130,12:49:40,12:49:40,2416,22,,,,6322.29,0
6599130,12:50:26,12:50:26,2417,23,,,,6540.7,0
6599130,12:51:31,12:51:31,2418,24,,,,6832.86,0
6599130,12:52:00,12:52:00,2419,25,,,,6942.76,
6599130,12:52:31,12:52:31,2420,26,,,,7126.81,0
6599130,12:53:29,12:53:29,2421,27,,,,7429.85,0
6599130,12:54:32,12:54:32,2422,28,,,,7788.83,0
6599130,12:55:28,12:55:28,2423,29,,,,8086.27,0
6599130,12:55:57,12:55:57,2424,30,,,,8215.96,0
6599130,12:56:45,12:56:45,9046,31,,,,8459.77,0
6599130,12:57:09,12:57:09,6110,32,,,,8532.55,0
6599130,12:58:18,12:58:18,8346,33,,,,8934.86,0
6599130,12:58:50,12:58:50,6112,34,,,,9091.69,0
6599130,12:59:37,12:59:37,10529,35,,,,9330.83,0
6599130,13:00:51,13:00:51,5069,36,,,,9822.97,0
6599130,13:01:13,13:01:13,5070,37,,,,9960.11,0
6599130,13:01:44,13:01:44,5071,38,,,,10150.88,0
6599130,13:02:30,13:02:30,10527,39,,,,10375.69,0
6599130,13:03:12,13:03:12,10526,40,,,,10635.64,0
6599130,13:04:43,13:04:43,5412,41,,,,11197.07,0
6599130,13:05:15,13:05:15,5413,42,,,,11379.78,0
6599130,13:05:50,13:05:50,5414,43,,,,11615.49,0
6599130,13:06:10,13:06:10,5415,44,,,,11745.87,0
6599130,13:06:36,13:06:36,5416,45,,,,11898.45,0
6599130,13:07:17,13:07:17,5417,46,,,,12203.59,0
6599130,13:07:55,13:07:55,5418,47,,,,12375.09,0
6599130,13:09:06,13:09:06,5419,48,,,,12702.56,0
6599130,13:09:30,13:09:30,5420,49,,,,12873.75,0
6599130,13:10:40,13:10:40,4492,50,,,,13199.62,0
6599130,13:11:00,13:11:00,687,51,,,,13295.29,
6599130,13:12:21,13:12:21,3578,52,,,,13569.37,0
6599130,13:13:14,13:13:14,3579,53,,,,13769.91,0
6599130,13:14:10,13:14:10,3580,54,,,,14018.47,0
6599130,13:15:07,13:15:07,2540,55,,,,14251.73,0
6599130,13:15:56,13:15:56,9605,56,,,,14400.28,0
6599130,13:17:07,13:17:07,2541,57,,,,14641.63,0
6599130,13:18:03,13:18:03,9036,58,,,,14843.54,0
6599130,13:21:00,13:21:00,9946,59,,1,,15568.73,
6600070,19:50:00,19:50:00,7095,1,,,1,0,
6600070,19:50:56,19:50:56,9503,2,,,,573.7,0
6600070,19:51:40,19:51:40,2389,3,,,,1137.29,0
6600070,19:52:43,19:52:43,2390,4,,,,1763.45,0
6600070,19:53:13,19:53:13,2391,5,,,,1970.26,0
6600070,19:53:38,19:53:38,2392,6,,,,2151.08,0
6600070,19:54:19,19:54:19,2393,7,,,,2303.59,0
6600070,19:54:46,19:54:46,2394,8,,,,2482.63,0
6600070,19:55:25,19:55:25,2395,9,,,,2699.29,0
6600070,19:55:47,19:55:47,2396,10,,,,2833.78,0
6600070,19:56:18,19:56:18,2397,11,,,,3056.96,0
6600070,19:57:17,19:57:17,2398,12,,,,3527.5,0
6600070,19:58:00,19:58:00,2399,13,,,,3827.11,
6600070,19:58:54,19:58:54,140,14,,,,4133.04,0
6600070,19:59:32,19:59:32,141,15,,,,4405.54,0
6600070,20:00:24,20:00:24,142,16,,,,4770.32,0
6600070,20:00:55,20:00:55,143,17,,,,5021.56,0
6600070,20:01:25,20:01:25,144,18,,,,5254.41,0
6600070,20:02:04,20:02:04,771,19,,,,5562.78,0
6600070,20:02:58,20:02:58,2414,20,,,,5983.6,0
6600070,20:03:25,20:03:25,2415,21,,,,6235.76,0
6600070,20:03:38,20:03:38,2416,22,,,,6322.29,0
6600070,20:04:05,20:04:05,2417,23,,,,6540.7,0
6600070,20:04:43,20:04:43,2418,24,,,,6832.86,0
6600070,20:05:00,20:05:00,2419,25,,,,6942.76,
6600070,20:05:21,20:05:21,2420,26,,,,7126.81,0
6600070,20:06:01,20:06:01,2421,27,,,,7429.85,0
6600070,20:06:44,20:06:44,2422,28,,,,7788.83,0
6600070,20:07:22,20:07:22,2423,29,,,,8086.27,0
6600070,20:07:42,20:07:42,2424,30,,,,8215.96,0
6600070,20:08:15,20:08:15,9046,31,,,,8459.77,0
6600070,20:08:31,20:08:31,6110,32,,,,8532.55,0
6600070,20:09:19,20:09:19,8346,33,,,,8934.86,0
6600070,20:09:40,20:09:40,6112,34,,,,9091.69,0
6600070,20:10:13,20:10:13,10529,35,,,,9330.83,0
6600070,20:11:03,20:11:03,5069,36,,,,9822.97,0
6600070,20:11:18,20:11:18,5070,37,,,,9960.11,0
6600070,20:11:40,20:11:40,5071,38,,,,10150.88,0
6600070,20:12:11,20:12:11,10527,39,,,,10375.69,0
6600070,20:12:39,20:12:39,10526,40,,,,10635.64,0
6600070,20:13:42,20:13:42,5412,41,,,,11197.07,0
6600070,20:14:03,20:14:03,5413,42,,,,11379.78,0
6600070,20:14:28,20:14:28,5414,43,,,,11615.49,0
6600070,20:14:41,20:14:41,5415,44,,,,11745.87,0
6600070,20:14:59,20:14:59,5416,45,,,,11898.45,0
6600070,20:15:28,20:15:28,5417,46,,,,12203.59,0
6600070,20:15:53,20:15:53,5418,47,,,,12375.09,0
6600070,20:16:42,20:16:42,5419,48,,,,12702.56,0
6600070,20:16:58,20:16:58,5420,49,,,,12873.75,0
6600070,20:17:46,20:17:46,4492,50,,,,13199.62,0
6600070,20:18:00,20:18:00,687,51,,,,13295.29,
6600070,20:19:04,20:19:04,3578,52,,,,13569.37,0
6600070,20:19:47,20:19:47,3579,53,,,,13769.91,0
6600070,20:20:32,20:20:32,3580,54,,,,14018.47,0
6600070,20:21:17,20:21:17,2540,55,,,,14251.73,0
6600070,20:21:57,20:21:57,9605,56,,,,14400.28,0
6600070,20:22:53,20:22:53,2541,57,,,,14641.63,0
6600070,20:23:38,20:23:38,9036,58,,,,14843.54,0
6600070,20:26:00,20:26:00,9946,59,,1,,15568.73,
6600100,19:50:00,19:50:00,7095,1,,,1,0,
6600100,19:50:56,19:50:56,9503,2,,,,573.7,0
6600100,19:51:40,19:51:40,2389,3,,,,1137.29,0
6600100,19:52:43,19:52:43,2390,4,,,,1763.45,0
6600100,19:53:13,19:53:13,2391,5,,,,1970.26,0
6600100,19:53:38,19:53:38,2392,6,,,,2151.08,0
6600100,19:54:19,19:54:19,2393,7,,,,2303.59,0
6600100,19:54:46,19:54:46,2394,8,,,,2482.63,0
6600100,19:55:25,19:55:25,2395,9,,,,2699.29,0
6600100,19:55:47,19:55:47,2396,10,,,,2833.78,0
6600100,19:56:18,19:56:18,2397,11,,,,3056.96,0
6600100,19:57:17,19:57:17,2398,12,,,,3527.5,0
6600100,19:58:00,19:58:00,2399,13,,,,3827.11,
6600100,19:58:54,19:58:54,140,14,,,,4133.04,0
6600100,19:59:32,19:59:32,141,15,,,,4405.54,0
6600100,20:00:24,20:00:24,142,16,,,,4770.32,0
6600100,20:00:55,20:00:55,143,17,,,,5021.56,0
6600100,20:01:25,20:01:25,144,18,,,,5254.41,0
6600100,20:02:04,20:02:04,771,19,,,,5562.78,0
6600100,20:02:58,20:02:58,2414,20,,,,5983.6,0
6600100,20:03:25,20:03:25,2415,21,,,,6235.76,0
6600100,20:03:38,20:03:38,2416,22,,,,6322.29,0
6600100,20:04:05,20:04:05,2417,23,,,,6540.7,0
6600100,20:04:43,20:04:43,2418,24,,,,6832.86,0
6600100,20:05:00,20:05:00,2419,25,,,,6942.76,
6600100,20:05:21,20:05:21,2420,26,,,,7126.81,0
6600100,20:06:01,20:06:01,2421,27,,,,7429.85,0
6600100,20:06:44,20:06:44,2422,28,,,,7788.83,0
6600100,20:07:22,20:07:22,2423,29,,,,8086.27,0
6600100,20:07:42,20:07:42,2424,30,,,,8215.96,0
6600100,20:08:15,20:08:15,9046,31,,,,8459.77,0
6600100,20:08:31,20:08:31,6110,32,,,,8532.55,0
6600100,20:09:19,20:09:19,8346,33,,,,8934.86,0
6600100,20:09:40,20:09:40,6112,34,,,,9091.69,0
6600100,20:10:13,20:10:13,10529,35,,,,9330.83,0
6600100,20:11:03,20:11:03,5069,36,,,,9822.97,0
6600100,20:11:18,20:11:18,5070,37,,,,9960.11,0
6600100,20:11:40,20:11:40,5071,38,,,,10150.88,0
6600100,20:12:11,20:12:11,10527,39,,,,10375.69,0
6600100,20:12:39,20:12:39,10526,40,,,,10635.64,0
6600100,20:13:42,20:13:42,5412,41,,,,11197.07,0
6600100,20:14:03,20:14:03,5413,42,,,,11379.78,0
6600100,20:14:28,20:14:28,5414,43,,,,11615.49,0
6600100,20:14:41,20:14:41,5415,44,,,,11745.87,0
6600100,20:14:59,20:14:59,5416,45,,,,11898.45,0
6600100,20:15:28,20:15:28,5417,46,,,,12203.59,0
6600100,20:15:53,20:15:53,5418,47,,,,12375.09,0
6600100,20:16:42,20:16:42,5419,48,,,,12702.56,0
6600100,20:16:58,20:16:58,5420,49,,,,12873.75,0
6600100,20:17:46,20:17:46,4492,50,,,,13199.62,0
6600100,20:18:00,20:18:00,687,51,,,,13295.29,
6600100,20:19:04,20:19:04,3578,52,,,,13569.37,0
6600100,20:19:47,20:19:47,3579,53,,,,13769.91,0
6600100,20:20:32,20:20:32,3580,54,,,,14018.47,0
6600100,20:21:17,20:21:17,2540,55,,,,14251.73,0
6600100,20:21:57,20:21:57,9605,56,,,,14400.28,0
6600100,20:22:53,20:22:53,2541,57,,,,14641.63,0
6600100,20:23:38,20:23:38,9036,58,,,,14843.54,0
6600100,20:26:00,20:26:00,9946,59,,1,,15568.73,
6600140,19:50:00,19:50:00,7095,1,,,1,0,
6600140,19:50:56,19:50:56,9503,2,,,,573.7,0
6600140,19:51:40,19:51:40,2389,3,,,,1137.29,0
6600140,19:52:43,19:52:43,2390,4,,,,1763.45,0
6600140,19:53:13,19:53:13,2391,5,,,,1970.26,0
6600140,19:53:38,19:53:38,2392,6,,,,2151.08,0
6600140,19:54:19,19:54:19,2393,7,,,,2303.59,0
6600140,19:54:46,19:54:46,2394,8,,,,2482.63,0
6600140,19:55:25,19:55:25,2395,9,,,,2699.29,0
6600140,19:55:47,19:55:47,2396,10,,,,2833.78,0
6600140,19:56:18,19:56:18,2397,11,,,,3056.96,0
6600140,19:57:17,19:57:17,2398,12,,,,3527.5,0
6600140,19:58:00,19:58:00,2399,13,,,,3827.11,
6600140,19:58:54,19:58:54,140,14,,,,4133.04,0
6600140,19:59:32,19:59:32,141,15,,,,4405.54,0
6600140,20:00:24,20:00:24,142,16,,,,4770.32,0
6600140,20:00:55,20:00:55,143,17,,,,5021.56,0
6600140,20:01:25,20:01:25,144,18,,,,5254.41,0
6600140,20:02:04,20:02:04,771,19,,,,5562.78,0
6600140,20:02:58,20:02:58,2414,20,,,,5983.6,0
6600140,20:03:25,20:03:25,2415,21,,,,6235.76,0
6600140,20:03:38,20:03:38,2416,22,,,,6322.29,0
6600140,20:04:05,20:04:05,2417,23,,,,6540.7,0
6600140,20:04:43,20:04:43,2418,24,,,,6832.86,0
6600140,20:05:00,20:05:00,2419,25,,,,6942.76,
6600140,20:05:21,20:05:21,2420,26,,,,7126.81,0
6600140,20:06:01,20:06:01,2421,27,,,,7429.85,0
6600140,20:06:44,20:06:44,2422,28,,,,7788.83,0
6600140,20:07:22,20:07:22,2423,29,,,,8086.27,0
6600140,20:07:42,20:07:42,2424,30,,,,8215.96,0
6600140,20:08:15,20:08:15,9046,31,,,,8459.77,0
6600140,20:08:31,20:08:31,6110,32,,,,8532.55,0
6600140,20:09:19,20:09:19,8346,33,,,,8934.86,0
6600140,20:09:40,20:09:40,6112,34,,,,9091.69,0
6600140,20:10:13,20:10:13,10529,35,,,,9330.83,0
6600140,20:11:03,20:11:03,5069,36,,,,9822.97,0
6600140,20:11:18,20:11:18,5070,37,,,,9960.11,0
6600140,20:11:40,20:11:40,5071,38,,,,10150.88,0
6600140,20:12:11,20:12:11,10527,39,,,,10375.69,0
6600140,20:12:39,20:12:39,10526,40,,,,10635.64,0
6600140,20:13:42,20:13:42,5412,41,,,,11197.07,0
6600140,20:14:03,20:14:03,5413,42,,,,11379.78,0
6600140,20:14:28,20:14:28,5414,43,,,,11615.49,0
6600140,20:14:41,20:14:41,5415,44,,,,11745.87,0
6600140,20:14:59,20:14:59,5416,45,,,,11898.45,0
6600140,20:15:28,20:15:28,5417,46,,,,12203.59,0
6600140,20:15:53,20:15:53,5418,47,,,,12375.09,0
6600140,20:16:42,20:16:42,5419,48,,,,12702.56,0
6600140,20:16:58,20:16:58,5420,49,,,,12873.75,0
6600140,20:17:46,20:17:46,4492,50,,,,13199.62,0
6600140,20:18:00,20:18:00,687,51,,,,13295.29,
6600140,20:19:04,20:19:04,3578,52,,,,13569.37,0
6600140,20:19:47,20:19:47,3579,53,,,,13769.91,0
6600140,20:20:32,20:20:32,3580,54,,,,14018.47,0
6600140,20:21:17,20:21:17,2540,55,,,,14251.73,0
6600140,20:21:57,20:21:57,9605,56,,,,14400.28,0
6600140,20:22:53,20:22:53,2541,57,,,,14641.63,0
6600140,20:23:38,20:23:38,9036,58,,,,14843.54,0
6600140,20:26:00,20:26:00,9946,59,,1,,15568.73,
6616160,08:20:00,08:20:00,7095,1,,,1,0,
6616160,08:20:56,08:20:56,9503,2,,,,573.7,0
6616160,08:21:40,08:21:40,2389,3,,,,1137.29,0
6616160,08:22:43,08:22:43,2390,4,,,,1763.45,0
6616160,08:23:13,08:23:13,2391,5,,,,1970.26,0
6616160,08:23:38,08:23:38,2392,6,,,,2151.08,0
6616160,08:24:19,08:24:19,2393,7,,,,2303.59,0
6616160,08:24:46,08:24:46,2394,8,,,,2482.63,0
6616160,08:25:25,08:25:25,2395,9,,,,2699.29,0
6616160,08:25:47,08:25:47,2396,10,,,,2833.78,0
6616160,08:26:18,08:26:18,2397,11,,,,3056.96,0
6616160,08:27:17,08:27:17,2398,12,,,,3527.5,0
6616160,08:28:00,08:28:00,2399,13,,,,3827.11,
6616160,08:28:54,08:28:54,140,14,,,,4133.04,0
6616160,08:29:32,08:29:32,141,15,,,,4405.54,0
6616160,08:30:24,08:30:24,142,16,,,,4770.32,0
6616160,08:30:55,08:30:55,143,17,,,,5021.56,0
6616160,08:31:25,08:31:25,144,18,,,,5254.41,0
6616160,08:32:04,08:32:04,771,19,,,,5562.78,0
6616160,08:32:58,08:32:58,2414,20,,,,5983.6,0
6616160,08:33:25,08:33:25,2415,21,,,,6235.76,0
6616160,08:33:38,08:33:38,2416,22,,,,6322.29,0
6616160,08:34:05,08:34:05,2417,23,,,,6540.7,0
6616160,08:34:43,08:34:43,2418,24,,,,6832.86,0
6616160,08:35:00,08:35:00,2419,25,,,,6942.76,
6616160,08:35:20,08:35:20,2420,26,,,,7126.81,0
6616160,08:35:56,08:35:56,2421,27,,,,7429.85,0
6616160,08:36:36,08:36:36,2422,28,,,,7788.83,0
6616160,08:37:11,08:37:11,2423,29,,,,8086.27,0
6616160,08:37:30,08:37:30,2424,30,,,,8215.96,0
6616160,08:38:00,08:38:00,9046,31,,,,8459.77,0
6616160,08:38:15,08:38:15,6110,32,,,,8532.55,0
6616160,08:38:59,08:38:59,8346,33,,,,8934.86,0
6616160,08:39:19,08:39:19,6112,34,,,,9091.69,0
6616160,08:39:49,08:39:49,10529,35,,,,9330.83,0
6616160,08:40:35,08:40:35,5069,36,,,,9822.97,0
6616160,08:40:49,08:40:49,5070,37,,,,9960.11,0
6616160,08:41:09,08:41:09,5071,38,,,,10150.88,0
6616160,08:41:38,08:41:38,10527,39,,,,10375.69,0
6616160,08:42:04,08:42:04,10526,40,,,,10635.64,0
6616160,08:43:02,08:43:02,5412,41,,,,11197.07,0
6616160,08:43:22,08:43:22,5413,42,,,,11379.78,0
6616160,08:43:44,08:43:44,5414,43,,,,11615.49,0
6616160,08:43:57,08:43:57,5415,44,,,,11745.87,0
6616160,08:44:13,08:44:13,5416,45,,,,11898.45,0
6616160,08:44:39,08:44:39,5417,46,,,,12203.59,0
6616160,08:45:03,08:45:03,5418,47,,,,12375.09,0
6616160,08:45:48,08:45:48,5419,48,,,,12702.56,0
6616160,08:46:03,08:46:03,5420,49,,,,12873.75,0
6616160,08:46:47,08:46:47,4492,50,,,,13199.62,0
6616160,08:47:00,08:47:00,687,51,,,,13295.29,
6616160,08:48:04,08:48:04,3578,52,,,,13569.37,0
6616160,08:48:47,08:48:47,3579,53,,,,13769.91,0
6616160,08:49:32,08:49:32,3580,54,,,,14018.47,0
6616160,08:50:17,08:50:17,2540,55,,,,14251.73,0
6616160,08:50:57,08:50:57,9605,56,,,,14400.28,0
6616160,08:51:53,08:51:53,2541,57,,,,14641.63,0
6616160,08:52:38,08:52:38,9036,58,,,,14843.54,0
6616160,08:55:00,08:55:00,9946,59,,1,,15568.73,
6677160,19:50:00,19:50:00,7095,1,,,1,0,
6677160,19:50:56,19:50:56,9503,2,,,,573.7,0
6677160,19:51:40,19:51:40,2389,3,,,,1137.29,0
6677160,19:52:43,19:52:43,2390,4,,,,1763.45,0
6677160,19:53:13,19:53:13,2391,5,,,,1970.26,0
6677160,19:53:38,19:53:38,2392,6,,,,2151.08,0
6677160,19:54:19,19:54:19,2393,7,,,,2303.59,0
6677160,19:54:46,19:54:46,2394,8,,,,2482.63,0
6677160,19:55:25,19:55:25,2395,9,,,,2699.29,0
6677160,19:55:47,19:55:47,2396,10,,,,2833.78,0
6677160,19:56:18,19:56:18,2397,11,,,,3056.96,0
6677160,19:57:17,19:57:17,2398,12,,,,3527.5,0
6677160,19:58:00,19:58:00,2399,13,,,,3827.11,
6677160,19:58:54,19:58:54,140,14,,,,4133.04,0
6677160,19:59:32,19:59:32,141,15,,,,4405.54,0
6677160,20:00:24,20:00:24,142,16,,,,4770.32,0
6677160,20:00:55,20:00:55,143,17,,,,5021.56,0
6677160,20:01:25,20:01:25,144,18,,,,5254.41,0
6677160,20:02:04,20:02:04,771,19,,,,5562.78,0
6677160,20:02:58,20:02:58,2414,20,,,,5983.6,0
6677160,20:03:25,20:03:25,2415,21,,,,6235.76,0
6677160,20:03:38,20:03:38,2416,22,,,,6322.29,0
6677160,20:04:05,20:04:05,2417,23,,,,6540.7,0
6677160,20:04:43,20:04:43,2418,24,,,,6832.86,0
6677160,20:05:00,20:05:00,2419,25,,,,6942.76,
6677160,20:05:21,20:05:21,2420,26,,,,7126.81,0
6677160,20:06:01,20:06:01,2421,27,,,,7429.85,0
6677160,20:06:44,20:06:44,2422,28,,,,7788.83,0
6677160,20:07:22,20:07:22,2423,29,,,,8086.27,0
6677160,20:07:42,20:07:42,2424,30,,,,8215.96,0
6677160,20:08:15,20:08:15,9046,31,,,,8459.77,0
6677160,20:08:31,20:08:31,6110,32,,,,8532.55,0
6677160,20:09:19,20:09:19,8346,33,,,,8934.86,0
6677160,20:09:40,20:09:40,6112,34,,,,9091.69,0
6677160,20:10:13,20:10:13,10529,35,,,,9330.83,0
6677160,20:11:03,20:11:03,5069,36,,,,9822.97,0
6677160,20:11:18,20:11:18,5070,37,,,,9960.11,0
6677160,20:11:40,20:11:40,5071,38,,,,10150.88,0
6677160,20:12:11,20:12:11,10527,39,,,,10375.69,0
6677160,20:12:39,20:12:39,10526,40,,,,10635.64,0
6677160,20:13:42,20:13:42,5412,41,,,,11197.07,0
6677160,20:14:03,20:14:03,5413,42,,,,11379.78,0
6677160,20:14:28,20:14:28,5414,43,,,,11615.49,0
6677160,20:14:41,20:14:41,5415,44,,,,11745.87,0
6677160,20:14:59,20:14:59,5416,45,,,,11898.45,0
6677160,20:15:28,20:15:28,5417,46,,,,12203.59,0
6677160,20:15:53,20:15:53,5418,47,,,,12375.09,0
6677160,20:16:42,20:16:42,5419,48,,,,12702.56,0
6677160,20:16:58,20:16:58,5420,49,,,,12873.75,0
6677160,20:17:46,20:17:46,4492,50,,,,13199.62,0
6677160,20:18:00,20:18:00,687,51,,,,13295.29,
6677160,20:19:04,20:19:04,3578,52,,,,13569.37,0
6677160,20:19:47,20:19:47,3579,53,,,,13769.91,0
6677160,20:20:32,20:20:32,3580,54,,,,14018.47,0
6677160,20:21:17,20:21:17,2540,55,,,,14251.73,0
6677160,20:21:57,20:21:57,9605,56,,,,14400.28,0
6677160,20:22:53,20:22:53,2541,57,,,,14641.63,0
6677160,20:23:38,20:23:38,9036,58,,,,14843.54,0
6677160,20:26:00,20:26:00,9946,59,,1,,15568.73,
6686010,13:54:00,13:54:00,7095,1,,,1,0,
6686010,13:55:03,13:55:03,9503,2,,,,573.7,0
6686010,13:55:52,13:55:52,2389,3,,,,1137.29,0
6686010,13:57:04,13:57:04,2390,4,,,,1763.45,0
6686010,13:57:38,13:57:38,2391,5,,,,1970.26,0
6686010,13:58:06,13:58:06,2392,6,,,,2151.08,0
6686010,13:58:52,13:58:52,2393,7,,,,2303.59,0
6686010,13:59:21,13:59:21,2394,8,,,,2482.63,0
6686010,14:00:06,14:00:06,2395,9,,,,2699.29,0
6686010,14:00:31,14:00:31,2396,10,,,,2833.78,0
6686010,14:01:05,14:01:05,2397,11,,,,3056.96,0
6686010,14:02:12,14:02:12,2398,12,,,,3527.5,0
6686010,14:03:00,14:03:00,2399,13,,,,3827.11,
6686010,14:04:02,14:04:02,140,14,,,,4133.04,0
6686010,14:04:46,14:04:46,141,15,,,,4405.54,0
6686010,14:05:45,14:05:45,142,16,,,,4770.32,0
6686010,14:06:21,14:06:21,143,17,,,,5021.56,0
6686010,14:06:55,14:06:55,144,18,,,,5254.41,0
6686010,14:07:38,14:07:38,771,19,,,,5562.78,0
6686010,14:08:41,14:08:41,2414,20,,,,5983.6,0
6686010,14:09:11,14:09:11,2415,21,,,,6235.76,0
6686010,14:09:27,14:09:27,2416,22,,,,6322.29,0
6686010,14:09:57,14:09:57,2417,23,,,,6540.7,0
6686010,14:10:41,14:10:41,2418,24,,,,6832.86,0
6686010,14:11:00,14:11:00,2419,25,,,,6942.76,
6686010,14:11:21,14:11:21,2420,26,,,,7126.81,0
6686010,14:12:01,14:12:01,2421,27,,,,7429.85,0
6686010,14:12:44,14:12:44,2422,28,,,,7788.83,0
6686010,14:13:22,14:13:22,2423,29,,,,8086.27,0
6686010,14:13:42,14:13:42,2424,30,,,,8215.96,0
6686010,14:14:15,14:14:15,9046,31,,,,8459.77,0
6686010,14:14:31,14:14:31,6110,32,,,,8532.55,0
6686010,14:15:19,14:15:19,8346,33,,,,8934.86,0
6686010,14:15:40,14:15:40,6112,34,,,,9091.69,0
6686010,14:16:13,14:16:13,10529,35,,,,9330.83,0
6686010,14:17:03,14:17:03,5069,36,,,,9822.97,0
6686010,14:17:18,14:17:18,5070,37,,,,9960.11,0
6686010,14:17:40,14:17:40,5071,38,,,,10150.88,0
6686010,14:18:11,14:18:11,10527,39,,,,10375.69,0
6686010,14:18:39,14:18:39,10526,40,,,,10635.64,0
6686010,14:19:42,14:19:42,5412,41,,,,11197.07,0
6686010,14:20:03,14:20:03,5413,42,,,,11379.78,0
6686010,14:20:28,14:20:28,5414,43,,,,11615.49,0
6686010,14:20:41,14:20:41,5415,44,,,,11745.87,0
6686010,14:20:59,14:20:59,5416,45,,,,11898.45,0
6686010,14:21:28,14:21:28,5417,46,,,,12203.59,0
6686010,14:21:53,14:21:53,5418,47,,,,12375.09,0
6686010,14:22:42,14:22:42,5419,48,,,,12702.56,0
6686010,14:22:58,14:22:58,5420,49,,,,12873.75,0
6686010,14:23:46,14:23:46,4492,50,,,,13199.62,0
6686010,14:24:00,14:24:00,687,51,,,,13295.29,
6686010,14:25:21,14:25:21,3578,52,,,,13569.37,0
6686010,14:26:14,14:26:14,3579,53,,,,13769.91,0
6686010,14:27:10,14:27:10,3580,54,,,,14018.47,0
6686010,14:28:07,14:28:07,2540,55,,,,14251.73,0
6686010,14:28:56,14:28:56,9605,56,,,,14400.28,0
6686010,14:30:07,14:30:07,2541,57,,,,14641.63,0
6686010,14:31:03,14:31:03,9036,58,,,,14843.54,0
6686010,14:34:00,14:34:00,9946,59,,1,,15568.73,
6686110,13:54:00,13:54:00,7095,1,,,1,0,
6686110,13:55:03,13:55:03,9503,2,,,,573.7,0
6686110,13:55:52,13:55:52,2389,3,,,,1137.29,0
6686110,13:57:04,13:57:04,2390,4,,,,1763.45,0
6686110,13:57:38,13:57:38,2391,5,,,,1970.26,0
6686110,13:58:06,13:58:06,2392,6,,,,2151.08,0
6686110,13:58:52,13:58:52,2393,7,,,,2303.59,0
6686110,13:59:21,13:59:21,2394,8,,,,2482.63,0
6686110,14:00:06,14:00:06,2395,9,,,,2699.29,0
6686110,14:00:31,14:00:31,2396,10,,,,2833.78,0
6686110,14:01:05,14:01:05,2397,11,,,,3056.96,0
6686110,14:02:12,14:02:12,2398,12,,,,3527.5,0
6686110,14:03:00,14:03:00,2399,13,,,,3827.11,
6686110,14:04:02,14:04:02,140,14,,,,4133.04,0
6686110,14:04:46,14:04:46,141,15,,,,4405.54,0
6686110,14:05:45,14:05:45,142,16,,,,4770.32,0
6686110,14:06:21,14:06:21,143,17,,,,5021.56,0
6686110,14:06:55,14:06:55,144,18,,,,5254.41,0
6686110,14:07:38,14:07:38,771,19,,,,5562.78,0
6686110,14:08:41,14:08:41,2414,20,,,,5983.6,0
6686110,14:09:11,14:09:11,2415,21,,,,6235.76,0
6686110,14:09:27,14:09:27,2416,22,,,,6322.29,0
6686110,14:09:57,14:09:57,2417,23,,,,6540.7,0
6686110,14:10:41,14:10:41,2418,24,,,,6832.86,0
6686110,14:11:00,14:11:00,2419,25,,,,6942.76,
6686110,14:11:21,14:11:21,2420,26,,,,7126.81,0
6686110,14:12:01,14:12:01,2421,27,,,,7429.85,0
6686110,14:12:44,14:12:44,2422,28,,,,7788.83,0
6686110,14:13:22,14:13:22,2423,29,,,,8086.27,0
6686110,14:13:42,14:13:42,2424,30,,,,8215.96,0
6686110,14:14:15,14:14:15,9046,31,,,,8459.77,0
6686110,14:14:31,14:14:31,6110,32,,,,8532.55,0
6686110,14:15:19,14:15:19,8346,33,,,,8934.86,0
6686110,14:15:40,14:15:40,6112,34,,,,9091.69,0
6686110,14:16:13,14:16:13,10529,35,,,,9330.83,0
6686110,14:17:03,14:17:03,5069,36,,,,9822.97,0
6686110,14:17:18,14:17:18,5070,37,,,,9960.11,0
6686110,14:17:40,14:17:40,5071,38,,,,10150.88,0
6686110,14:18:11,14:18:11,10527,39,,,,10375.69,0
6686110,14:18:39,14:18:39,10526,40,,,,10635.64,0
6686110,14:19:42,14:19:42,5412,41,,,,11197.07,0
6686110,14:20:03,14:20:03,5413,42,,,,11379.78,0
6686110,14:20:28,14:20:28,5414,43,,,,11615.49,0
6686110,14:20:41,14:20:41,5415,44,,,,11745.87,0
6686110,14:20:59,14:20:59,5416,45,,,,11898.45,0
6686110,14:21:28,14:21:28,5417,46,,,,12203.59,0
6686110,14:21:53,14:21:53,5418,47,,,,12375.09,0
6686110,14:22:42,14:22:42,5419,48,,,,12702.56,0
6686110,14:22:58,14:22:58,5420,49,,,,12873.75,0
6686110,14:23:46,14:23:46,4492,50,,,,13199.62,0
6686110,14:24:00,14:24:00,687,51,,,,13295.29,
6686110,14:25:21,14:25:21,3578,52,,,,13569.37,0
6686110,14:26:14,14:26:14,3579,53,,,,13769.91,0
6686110,14:27:10,14:27:10,3580,54,,,,14018.47,0
6686110,14:28:07,14:28:07,2540,55,,,,14251.73,0
6686110,14:28:56,14:28:56,9605,56,,,,14400.28,0
6686110,14:30:07,14:30:07,2541,57,,,,14641.63,0
6686110,14:31:03,14:31:03,9036,58,,,,14843.54,0
6686110,14:34:00,14:34:00,9946,59,,1,,15568.73,
6686150,13:54:00,13:54:00,7095,1,,,1,0,
6686150,13:55:03,13:55:03,9503,2,,,,573.7,0
6686150,13:55:52,13:55:52,2389,3,,,,1137.29,0
6686150,13:57:04,13:57:04,2390,4,,,,1763.45,0
6686150,13:57:38,13:57:38,2391,5,,,,1970.26,0
6686150,13:58:06,13:58:06,2392,6,,,,2151.08,0
6686150,13:58:52,13:58:52,2393,7,,,,2303.59,0
6686150,13:59:21,13:59:21,2394,8,,,,2482.63,0
6686150,14:00:06,14:00:06,2395,9,,,,2699.29,0
6686150,14:00:31,14:00:31,2396,10,,,,2833.78,0
6686150,14:01:05,14:01:05,2397,11,,,,3056.96,0
6686150,14:02:12,14:02:12,2398,12,,,,3527.5,0
6686150,14:03:00,14:03:00,2399,13,,,,3827.11,
6686150,14:04:02,14:04:02,140,14,,,,4133.04,0
6686150,14:04:46,14:04:46,141,15,,,,4405.54,0
6686150,14:05:45,14:05:45,142,16,,,,4770.32,0
6686150,14:06:21,14:06:21,143,17,,,,5021.56,0
6686150,14:06:55,14:06:55,144,18,,,,5254.41,0
6686150,14:07:38,14:07:38,771,19,,,,5562.78,0
6686150,14:08:41,14:08:41,2414,20,,,,5983.6,0
6686150,14:09:11,14:09:11,2415,21,,,,6235.76,0
6686150,14:09:27,14:09:27,2416,22,,,,6322.29,0
6686150,14:09:57,14:09:57,2417,23,,,,6540.7,0
6686150,14:10:41,14:10:41,2418,24,,,,6832.86,0
6686150,14:11:00,14:11:00,2419,25,,,,6942.76,
6686150,14:11:21,14:11:21,2420,26,,,,7126.81,0
6686150,14:12:01,14:12:01,2421,27,,,,7429.85,0
6686150,14:12:44,14:12:44,2422,28,,,,7788.83,0
6686150,14:13:22,14:13:22,2423,29,,,,8086.27,0
6686150,14:13:42,14:13:42,2424,30,,,,8215.96,0
6686150,14:14:15,14:14:15,9046,31,,,,8459.77,0
6686150,14:14:31,14:14:31,6110,32,,,,8532.55,0
6686150,14:15:19,14:15:19,8346,33,,,,8934.86,0
6686150,14:15:40,14:15:40,6112,34,,,,9091.69,0
6686150,14:16:13,14:16:13,10529,35,,,,9330.83,0
6686150,14:17:03,14:17:03,5069,36,,,,9822.97,0
6686150,14:17:18,14:17:18,5070,37,,,,9960.11,0
6686150,14:17:40,14:17:40,5071,38,,,,10150.88,0
6686150,14:18:11,14:18:11,10527,39,,,,10375.69,0
6686150,14:18:39,14:18:39,10526,40,,,,10635.64,0
6686150,14:19:42,14:19:42,5412,41,,,,11197.07,0
6686150,14:20:03,14:20:03,5413,42,,,,11379.78,0
6686150,14:20:28,14:20:28,5414,43,,,,11615.49,0
6686150,14:20:41,14:20:41,5415,44,,,,11745.87,0
6686150,14:20:59,14:20:59,5416,45,,,,11898.45,0
6686150,14:21:28,14:21:28,5417,46,,,,12203.59,0
6686150,14:21:53,14:21:53,5418,47,,,,12375.09,0
6686150,14:22:42,14:22:42,5419,48,,,,12702.56,0
6686150,14:22:58,14:22:58,5420,49,,,,12873.75,0
6686150,14:23:46,14:23:46,4492,50,,,,13199.62,0
6686150,14:24:00,14:24:00,687,51,,,,13295.29,
6686150,14:25:21,14:25:21,3578,52,,,,13569.37,0
6686150,14:26:14,14:26:14,3579,53,,,,13769.91,0
6686150,14:27:10,14:27:10,3580,54,,,,14018.47,0
6686150,14:28:07,14:28:07,2540,55,,,,14251.73,0
6686150,14:28:56,14:28:56,9605,56,,,,14400.28,0
6686150,14:30:07,14:30:07,2541,57,,,,14641.63,0
6686150,14:31:03,14:31:03,9036,58,,,,14843.54,0
6686150,14:34:00,14:34:00,9946,59,,1,,15568.73,
7659160,06:50:00,06:50:00,7095,1,,,1,0,
7659160,06:50:56,06:50:56,9503,2,,,,573.7,0
7659160,06:51:40,06:51:40,2389,3,,,,1137.29,0
7659160,06:52:43,06:52:43,2390,4,,,,1763.45,0
7659160,06:53:13,06:53:13,2391,5,,,,1970.26,0
7659160,06:53:38,06:53:38,2392,6,,,,2151.08,0
7659160,06:54:19,06:54:19,2393,7,,,,2303.59,0
7659160,06:54:46,06:54:46,2394,8,,,,2482.63,0
7659160,06:55:25,06:55:25,2395,9,,,,2699.29,0
7659160,06:55:47,06:55:47,2396,10,,,,2833.78,0
7659160,06:56:18,06:56:18,2397,11,,,,3056.96,0
7659160,06:57:17,06:57:17,2398,12,,,,3527.5,0
7659160,06:58:00,06:58:00,2399,13,,,,3827.11,
7659160,06:58:54,06:58:54,140,14,,,,4133.04,0
7659160,06:59:32,06:59:32,141,15,,,,4405.54,0
7659160,07:00:24,07:00:24,142,16,,,,4770.32,0
7659160,07:00:55,07:00:55,143,17,,,,5021.56,0
7659160,07:01:25,07:01:25,144,18,,,,5254.41,0
7659160,07:02:04,07:02:04,771,19,,,,5562.78,0
7659160,07:02:58,07:02:58,2414,20,,,,5983.6,0
7659160,07:03:25,07:03:25,2415,21,,,,6235.76,0
7659160,07:03:38,07:03:38,2416,22,,,,6322.29,0
7659160,07:04:05,07:04:05,2417,23,,,,6540.7,0
7659160,07:04:43,07:04:43,2418,24,,,,6832.86,0
7659160,07:05:00,07:05:00,2419,25,,,,6942.76,
7659160,07:05:20,07:05:20,2420,26,,,,7126.81,0
7659160,07:05:56,07:05:56,2421,27,,,,7429.85,0
7659160,07:06:36,07:06:36,2422,28,,,,7788.83,0
7659160,07:07:11,07:07:11,2423,29,,,,8086.27,0
7659160,07:07:30,07:07:30,2424,30,,,,8215.96,0
7659160,07:08:00,07:08:00,9046,31,,,,8459.77,0
7659160,07:08:15,07:08:15,6110,32,,,,8532.55,0
7659160,07:08:59,07:08:59,8346,33,,,,8934.86,0
7659160,07:09:19,07:09:19,6112,34,,,,9091.69,0
7659160,07:09:49,07:09:49,10529,35,,,,9330.83,0
7659160,07:10:35,07:10:35,5069,36,,,,9822.97,0
7659160,07:10:49,07:10:49,5070,37,,,,9960.11,0
7659160,07:11:09,07:11:09,5071,38,,,,10150.88,0
7659160,07:11:38,07:11:38,10527,39,,,,10375.69,0
7659160,07:12:04,07:12:04,10526,40,,,,10635.64,0
7659160,07:13:02,07:13:02,5412,41,,,,11197.07,0
7659160,07:13:22,07:13:22,5413,42,,,,11379.78,0
7659160,07:13:44,07:13:44,5414,43,,,,11615.49,0
7659160,07:13:57,07:13:57,5415,44,,,,11745.87,0
7659160,07:14:13,07:14:13,5416,45,,,,11898.45,0
7659160,07:14:39,07:14:39,5417,46,,,,12203.59,0
7659160,07:15:03,07:15:03,5418,47,,,,12375.09,0
7659160,07:15:48,07:15:48,5419,48,,,,12702.56,0
7659160,07:16:03,07:16:03,5420,49,,,,12873.75,0
7659160,07:16:47,07:16:47,4492,50,,,,13199.62,0
7659160,07:17:00,07:17:00,687,51,,,,13295.29,
7659160,07:17:56,07:17:56,3578,52,,,,13569.37,0
7659160,07:18:33,07:18:33,3579,53,,,,13769.91,0
7659160,07:19:13,07:19:13,3580,54,,,,14018.47,0
7659160,07:19:52,07:19:52,2540,55,,,,14251.73,0
7659160,07:20:27,07:20:27,9605,56,,,,14400.28,0
7659160,07:21:16,07:21:16,2541,57,,,,14641.63,0
7659160,07:21:56,07:21:56,9036,58,,,,14843.54,0
7659160,07:24:00,07:24:00,9946,59,,1,,15568.73,
7766020,06:30:00,06:30:00,7095,1,,,1,0,
7766020,06:31:10,06:31:10,9503,2,,,,573.7,0
7766020,06:32:05,06:32:05,2389,3,,,,1137.29,0
7766020,06:33:24,06:33:24,2390,4,,,,1763.45,0
7766020,06:34:02,06:34:02,2391,5,,,,1970.26,0
7766020,06:34:33,06:34:33,2392,6,,,,2151.08,0
7766020,06:35:24,06:35:24,2393,7,,,,2303.59,0
7766020,06:35:57,06:35:57,2394,8,,,,2482.63,0
7766020,06:36:47,06:36:47,2395,9,,,,2699.29,0
7766020,06:37:14,06:37:14,2396,10,,,,2833.78,0
7766020,06:37:52,06:37:52,2397,11,,,,3056.96,0
7766020,06:39:06,06:39:06,2398,12,,,,3527.5,0
7766020,06:40:00,06:40:00,2399,13,,,,3827.11,
7766020,06:40:54,06:40:54,140,14,,,,4133.04,0
7766020,06:41:32,06:41:32,141,15,,,,4405.54,0
7766020,06:42:24,06:42:24,142,16,,,,4770.32,0
7766020,06:42:55,06:42:55,143,17,,,,5021.56,0
7766020,06:43:25,06:43:25,144,18,,,,5254.41,0
7766020,06:44:04,06:44:04,771,19,,,,5562.78,0
7766020,06:44:58,06:44:58,2414,20,,,,5983.6,0
7766020,06:45:25,06:45:25,2415,21,,,,6235.76,0
7766020,06:45:38,06:45:38,2416,22,,,,6322.29,0
7766020,06:46:05,06:46:05,2417,23,,,,6540.7,0
7766020,06:46:43,06:46:43,2418,24,,,,6832.86,0
7766020,06:47:00,06:47:00,2419,25,,,,6942.76,
7766020,06:47:30,06:47:30,2420,26,,,,7126.81,0
7766020,06:48:24,06:48:24,2421,27,,,,7429.85,0
7766020,06:49:24,06:49:24,2422,28,,,,7788.83,0
7766020,06:50:17,06:50:17,2423,29,,,,8086.27,0
7766020,06:50:45,06:50:45,2424,30,,,,8215.96,0
7766020,06:51:30,06:51:30,9046,31,,,,8459.77,0
7766020,06:51:53,06:51:53,6110,32,,,,8532.55,0
7766020,06:52:58,06:52:58,8346,33,,,,8934.86,0
7766020,06:53:28,06:53:28,6112,34,,,,9091.69,0
7766020,06:54:13,06:54:13,10529,35,,,,9330.83,0
7766020,06:55:23,06:55:23,5069,36,,,,9822.97,0
7766020,06:55:44,06:55:44,5070,37,,,,9960.11,0
7766020,06:56:14,06:56:14,5071,38,,,,10150.88,0
7766020,06:56:57,06:56:57,10527,39,,,,10375.69,0
7766020,06:57:36,06:57:36,10526,40,,,,10635.64,0
7766020,06:59:03,06:59:03,5412,41,,,,11197.07,0
7766020,06:59:33,06:59:33,5413,42,,,,11379.78,0
7766020,07:00:06,07:00:06,5414,43,,,,11615.49,0
7766020,07:00:25,07:00:25,5415,44,,,,11745.87,0
7766020,07:00:50,07:00:50,5416,45,,,,11898.45,0
7766020,07:01:29,07:01:29,5417,46,,,,12203.59,0
7766020,07:02:05,07:02:05,5418,47,,,,12375.09,0
7766020,07:03:12,07:03:12,5419,48,,,,12702.56,0
7766020,07:03:35,07:03:35,5420,49,,,,12873.75,0
7766020,07:04:41,07:04:41,4492,50,,,,13199.62,0
7766020,07:05:00,07:05:00,687,51,,,,13295.29,
7766020,07:06:21,07:06:21,3578,52,,,,13569.37,0
7766020,07:07:14,07:07:14,3579,53,,,,13769.91,0
7766020,07:08:10,07:08:10,3580,54,,,,14018.47,0
7766020,07:09:07,07:09:07,2540,55,,,,14251.73,0
7766020,07:09:56,07:09:56,9605,56,,,,14400.28,0
7766020,07:11:07,07:11:07,2541,57,,,,14641.63,0
7766020,07:12:03,07:12:03,9036,58,,,,14843.54,0
7766020,07:15:00,07:15:00,9946,59,,1,,15568.73,
7766030,06:30:00,06:30:00,7095,1,,,1,0,
7766030,06:31:10,06:31:10,9503,2,,,,573.7,0
7766030,06:32:05,06:32:05,2389,3,,,,1137.29,0
7766030,06:33:24,06:33:24,2390,4,,,,1763.45,0
7766030,06:34:02,06:34:02,2391,5,,,,1970.26,0
7766030,06:34:33,06:34:33,2392,6,,,,2151.08,0
7766030,06:35:24,06:35:24,2393,7,,,,2303.59,0
7766030,06:35:57,06:35:57,2394,8,,,,2482.63,0
7766030,06:36:47,06:36:47,2395,9,,,,2699.29,0
7766030,06:37:14,06:37:14,2396,10,,,,2833.78,0
7766030,06:37:52,06:37:52,2397,11,,,,3056.96,0
7766030,06:39:06,06:39:06,2398,12,,,,3527.5,0
7766030,06:40:00,06:40:00,2399,13,,,,3827.11,
7766030,06:40:54,06:40:54,140,14,,,,4133.04,0
7766030,06:41:32,06:41:32,141,15,,,,4405.54,0
7766030,06:42:24,06:42:24,142,16,,,,4770.32,0
7766030,06:42:55,06:42:55,143,17,,,,5021.56,0
7766030,06:43:25,06:43:25,144,18,,,,5254.41,0
7766030,06:44:04,06:44:04,771,19,,,,5562.78,0
7766030,06:44:58,06:44:58,2414,20,,,,5983.6,0
7766030,06:45:25,06:45:25,2415,21,,,,6235.76,0
7766030,06:45:38,06:45:38,2416,22,,,,6322.29,0
7766030,06:46:05,06:46:05,2417,23,,,,6540.7,0
7766030,06:46:43,06:46:43,2418,24,,,,6832.86,0
7766030,06:47:00,06:47:00,2419,25,,,,6942.76,
7766030,06:47:30,06:47:30,2420,26,,,,7126.81,0
7766030,06:48:24,06:48:24,2421,27,,,,7429.85,0
7766030,06:49:24,06:49:24,2422,28,,,,7788.83,0
7766030,06:50:17,06:50:17,2423,29,,,,8086.27,0
7766030,06:50:45,06:50:45,2424,30,,,,8215.96,0
7766030,06:51:30,06:51:30,9046,31,,,,8459.77,0
7766030,06:51:53,06:51:53,6110,32,,,,8532.55,0
7766030,06:52:58,06:52:58,8346,33,,,,8934.86,0
7766030,06:53:28,06:53:28,6112,34,,,,9091.69,0
7766030,06:54:13,06:54:13,10529,35,,,,9330.83,0
7766030,06:55:23,06:55:23,5069,36,,,,9822.97,0
7766030,06:55:44,06:55:44,5070,37,,,,9960.11,0
7766030,06:56:14,06:56:14,5071,38,,,,10150.88,0
7766030,06:56:57,06:56:57,10527,39,,,,10375.69,0
7766030,06:57:36,06:57:36,10526,40,,,,10635.64,0
7766030,06:59:03,06:59:03,5412,41,,,,11197.07,0
7766030,06:59:33,06:59:33,5413,42,,,,11379.78,0
7766030,07:00:06,07:00:06,5414,43,,,,11615.49,0
7766030,07:00:25,07:00:25,5415,44,,,,11745.87,0
7766030,07:00:50,07:00:50,5416,45,,,,11898.45,0
7766030,07:01:29,07:01:29,5417,46,,,,12203.59,0
7766030,07:02:05,07:02:05,5418,47,,,,12375.09,0
7766030,07:03:12,07:03:12,5419,48,,,,12702.56,0
7766030,07:03:35,07:03:35,5420,49,,,,12873.75,0
7766030,07:04:41,07:04:41,4492,50,,,,13199.62,0
7766030,07:05:00,07:05:00,687,51,,,,13295.29,
7766030,07:06:21,07:06:21,3578,52,,,,13569.37,0
7766030,07:07:14,07:07:14,3579,53,,,,13769.91,0
7766030,07:08:10,07:08:10,3580,54,,,,14018.47,0
7766030,07:09:07,07:09:07,2540,55,,,,14251.73,0
7766030,07:09:56,07:09:56,9605,56,,,,14400.28,0
7766030,07:11:07,07:11:07,2541,57,,,,14641.63,0
7766030,07:12:03,07:12:03,9036,58,,,,14843.54,0
7766030,07:15:00,07:15:00,9946,59,,1,,15568.73,
7766040,06:30:00,06:30:00,7095,1,,,1,0,
7766040,06:31:10,06:31:10,9503,2,,,,573.7,0
7766040,06:32:05,06:32:05,2389,3,,,,1137.29,0
7766040,06:33:24,06:33:24,2390,4,,,,1763.45,0
7766040,06:34:02,06:34:02,2391,5,,,,1970.26,0
7766040,06:34:33,06:34:33,2392,6,,,,2151.08,0
7766040,06:35:24,06:35:24,2393,7,,,,2303.59,0
7766040,06:35:57,06:35:57,2394,8,,,,2482.63,0
7766040,06:36:47,06:36:47,2395,9,,,,2699.29,0
7766040,06:37:14,06:37:14,2396,10,,,,2833.78,0
7766040,06:37:52,06:37:52,2397,11,,,,3056.96,0
7766040,06:39:06,06:39:06,2398,12,,,,3527.5,0
7766040,06:40:00,06:40:00,2399,13,,,,3827.11,
7766040,06:40:54,06:40:54,140,14,,,,4133.04,0
7766040,06:41:32,06:41:32,141,15,,,,4405.54,0
7766040,06:42:24,06:42:24,142,16,,,,4770.32,0
7766040,06:42:55,06:42:55,143,17,,,,5021.56,0
7766040,06:43:25,06:43:25,144,18,,,,5254.41,0
7766040,06:44:04,06:44:04,771,19,,,,5562.78,0
7766040,06:44:58,06:44:58,2414,20,,,,5983.6,0
7766040,06:45:25,06:45:25,2415,21,,,,6235.76,0
7766040,06:45:38,06:45:38,2416,22,,,,6322.29,0
7766040,06:46:05,06:46:05,2417,23,,,,6540.7,0
7766040,06:46:43,06:46:43,2418,24,,,,6832.86,0
7766040,06:47:00,06:47:00,2419,25,,,,6942.76,
7766040,06:47:30,06:47:30,2420,26,,,,7126.81,0
7766040,06:48:24,06:48:24,2421,27,,,,7429.85,0
7766040,06:49:24,06:49:24,2422,28,,,,7788.83,0
7766040,06:50:17,06:50:17,2423,29,,,,8086.27,0
7766040,06:50:45,06:50:45,2424,30,,,,8215.96,0
7766040,06:51:30,06:51:30,9046,31,,,,8459.77,0
7766040,06:51:53,06:51:53,6110,32,,,,8532.55,0
7766040,06:52:58,06:52:58,8346,33,,,,8934.86,0
7766040,06:53:28,06:53:28,6112,34,,,,9091.69,0
7766040,06:54:13,06:54:13,10529,35,,,,9330.83,0
7766040,06:55:23,06:55:23,5069,36,,,,9822.97,0
7766040,06:55:44,06:55:44,5070,37,,,,9960.11,0
7766040,06:56:14,06:56:14,5071,38,,,,10150.88,0
7766040,06:56:57,06:56:57,10527,39,,,,10375.69,0
7766040,06:57:36,06:57:36,10526,40,,,,10635.64,0
7766040,06:59:03,06:59:03,5412,41,,,,11197.07,0
7766040,06:59:33,06:59:33,5413,42,,,,11379.78,0
7766040,07:00:06,07:00:06,5414,43,,,,11615.49,0
7766040,07:00:25,07:00:25,5415,44,,,,11745.87,0
7766040,07:00:50,07:00:50,5416,45,,,,11898.45,0
7766040,07:01:29,07:01:29,5417,46,,,,12203.59,0
7766040,07:02:05,07:02:05,5418,47,,,,12375.09,0
7766040,07:03:12,07:03:12,5419,48,,,,12702.56,0
7766040,07:03:35,07:03:35,5420,49,,,,12873.75,0
7766040,07:04:41,07:04:41,4492,50,,,,13199.62,0
7766040,07:05:00,07:05:00,687,51,,,,13295.29,
7766040,07:06:21,07:06:21,3578,52,,,,13569.37,0
7766040,07:07:14,07:07:14,3579,53,,,,13769.91,0
7766040,07:08:10,07:08:10,3580,54,,,,14018.47,0
7766040,07:09:07,07:09:07,2540,55,,,,14251.73,0
7766040,07:09:56,07:09:56,9605,56,,,,14400.28,0
7766040,07:11:07,07:11:07,2541,57,,,,14641.63,0
7766040,07:12:03,07:12:03,9036,58,,,,14843.54,0
7766040,07:15:00,07:15:00,9946,59,,1,,15568.73,
7766050,06:30:00,06:30:00,7095,1,,,1,0,
7766050,06:31:10,06:31:10,9503,2,,,,573.7,0
7766050,06:32:05,06:32:05,2389,3,,,,1137.29,0
7766050,06:33:24,06:33:24,2390,4,,,,1763.45,0
7766050,06:34:02,06:34:02,2391,5,,,,1970.26,0
7766050,06:34:33,06:34:33,2392,6,,,,2151.08,0
7766050,06:35:24,06:35:24,2393,7,,,,2303.59,0
7766050,06:35:57,06:35:57,2394,8,,,,2482.63,0
7766050,06:36:47,06:36:47,2395,9,,,,2699.29,0
7766050,06:37:14,06:37:14,2396,10,,,,2833.78,0
7766050,06:37:52,06:37:52,2397,11,,,,3056.96,0
7766050,06:39:06,06:39:06,2398,12,,,,3527.5,0
7766050,06:40:00,06:40:00,2399,13,,,,3827.11,
7766050,06:40:54,06:40:54,140,14,,,,4133.04,0
7766050,06:41:32,06:41:32,141,15,,,,4405.54,0
7766050,06:42:24,06:42:24,142,16,,,,4770.32,0
7766050,06:42:55,06:42:55,143,17,,,,5021.56,0
7766050,06:43:25,06:43:25,144,18,,,,5254.41,0
7766050,06:44:04,06:44:04,771,19,,,,5562.78,0
7766050,06:44:58,06:44:58,2414,20,,,,5983.6,0
7766050,06:45:25,06:45:25,2415,21,,,,6235.76,0
7766050,06:45:38,06:45:38,2416,22,,,,6322.29,0
7766050,06:46:05,06:46:05,2417,23,,,,6540.7,0
7766050,06:46:43,06:46:43,2418,24,,,,6832.86,0
7766050,06:47:00,06:47:00,2419,25,,,,6942.76,
7766050,06:47:30,06:47:30,2420,26,,,,7126.81,0
7766050,06:48:24,06:48:24,2421,27,,,,7429.85,0
7766050,06:49:24,06:49:24,2422,28,,,,7788.83,0
7766050,06:50:17,06:50:17,2423,29,,,,8086.27,0
7766050,06:50:45,06:50:45,2424,30,,,,8215.96,0
7766050,06:51:30,06:51:30,9046,31,,,,8459.77,0
7766050,06:51:53,06:51:53,6110,32,,,,8532.55,0
7766050,06:52:58,06:52:58,8346,33,,,,8934.86,0
7766050,06:53:28,06:53:28,6112,34,,,,9091.69,0
7766050,06:54:13,06:54:13,10529,35,,,,9330.83,0
7766050,06:55:23,06:55:23,5069,36,,,,9822.97,0
7766050,06:55:44,06:55:44,5070,37,,,,9960.11,0
7766050,06:56:14,06:56:14,5071,38,,,,10150.88,0
7766050,06:56:57,06:56:57,10527,39,,,,10375.69,0
7766050,06:57:36,06:57:36,10526,40,,,,10635.64,0
7766050,06:59:03,06:59:03,5412,41,,,,11197.07,0
7766050,06:59:33,06:59:33,5413,42,,,,11379.78,0
7766050,07:00:06,07:00:06,5414,43,,,,11615.49,0
7766050,07:00:25,07:00:25,5415,44,,,,11745.87,0
7766050,07:00:50,07:00:50,5416,45,,,,11898.45,0
7766050,07:01:29,07:01:29,5417,46,,,,12203.59,0
7766050,07:02:05,07:02:05,5418,47,,,,12375.09,0
7766050,07:03:12,07:03:12,5419,48,,,,12702.56,0
7766050,07:03:35,07:03:35,5420,49,,,,12873.75,0
7766050,07:04:41,07:04:41,4492,50,,,,13199.62,0
7766050,07:05:00,07:05:00,687,51,,,,13295.29,
7766050,07:06:21,07:06:21,3578,52,,,,13569.37,0
7766050,07:07:14,07:07:14,3579,53,,,,13769.91,0
7766050,07:08:10,07:08:10,3580,54,,,,14018.47,0
7766050,07:09:07,07:09:07,2540,55,,,,14251.73,0
7766050,07:09:56,07:09:56,9605,56,,,,14400.28,0
7766050,07:11:07,07:11:07,2541,57,,,,14641.63,0
7766050,07:12:03,07:12:03,9036,58,,,,14843.54,0
7766050,07:15:00,07:15:00,9946,59,,1,,15568.73,
7766060,06:30:00,06:30:00,7095,1,,,1,0,
7766060,06:31:10,06:31:10,9503,2,,,,573.7,0
7766060,06:32:05,06:32:05,2389,3,,,,1137.29,0
7766060,06:33:24,06:33:24,2390,4,,,,1763.45,0
7766060,06:34:02,06:34:02,2391,5,,,,1970.26,0
7766060,06:34:33,06:34:33,2392,6,,,,2151.08,0
7766060,06:35:24,06:35:24,2393,7,,,,2303.59,0
7766060,06:35:57,06:35:57,2394,8,,,,2482.63,0
7766060,06:36:47,06:36:47,2395,9,,,,2699.29,0
7766060,06:37:14,06:37:14,2396,10,,,,2833.78,0
7766060,06:37:52,06:37:52,2397,11,,,,3056.96,0
7766060,06:39:06,06:39:06,2398,12,,,,3527.5,0
7766060,06:40:00,06:40:00,2399,13,,,,3827.11,
7766060,06:40:54,06:40:54,140,14,,,,4133.04,0
7766060,06:41:32,06:41:32,141,15,,,,4405.54,0
7766060,06:42:24,06:42:24,142,16,,,,4770.32,0
7766060,06:42:55,06:42:55,143,17,,,,5021.56,0
7766060,06:43:25,06:43:25,144,18,,,,5254.41,0
7766060,06:44:04,06:44:04,771,19,,,,5562.78,0
7766060,06:44:58,06:44:58,2414,20,,,,5983.6,0
7766060,06:45:25,06:45:25,2415,21,,,,6235.76,0
7766060,06:45:38,06:45:38,2416,22,,,,6322.29,0
7766060,06:46:05,06:46:05,2417,23,,,,6540.7,0
7766060,06:46:43,06:46:43,2418,24,,,,6832.86,0
7766060,06:47:00,06:47:00,2419,25,,,,6942.76,
7766060,06:47:30,06:47:30,2420,26,,,,7126.81,0
7766060,06:48:24,06:48:24,2421,27,,,,7429.85,0
7766060,06:49:24,06:49:24,2422,28,,,,7788.83,0
7766060,06:50:17,06:50:17,2423,29,,,,8086.27,0
7766060,06:50:45,06:50:45,2424,30,,,,8215.96,0
7766060,06:51:30,06:51:30,9046,31,,,,8459.77,0
7766060,06:51:53,06:51:53,6110,32,,,,8532.55,0
7766060,06:52:58,06:52:58,8346,33,,,,8934.86,0
7766060,06:53:28,06:53:28,6112,34,,,,9091.69,0
7766060,06:54:13,06:54:13,10529,35,,,,9330.83,0
7766060,06:55:23,06:55:23,5069,36,,,,9822.97,0
7766060,06:55:44,06:55:44,5070,37,,,,9960.11,0
7766060,06:56:14,06:56:14,5071,38,,,,10150.88,0
7766060,06:56:57,06:56:57,10527,39,,,,10375.69,0
7766060,06:57:36,06:57:36,10526,40,,,,10635.64,0
7766060,06:59:03,06:59:03,5412,41,,,,11197.07,0
7766060,06:59:33,06:59:33,5413,42,,,,11379.78,0
7766060,07:00:06,07:00:06,5414,43,,,,11615.49,0
7766060,07:00:25,07:00:25,5415,44,,,,11745.87,0
7766060,07:00:50,07:00:50,5416,45,,,,11898.45,0
7766060,07:01:29,07:01:29,5417,46,,,,12203.59,0
7766060,07:02:05,07:02:05,5418,47,,,,12375.09,0
7766060,07:03:12,07:03:12,5419,48,,,,12702.56,0
7766060,07:03:35,07:03:35,5420,49,,,,12873.75,0
7766060,07:04:41,07:04:41,4492,50,,,,13199.62,0
7766060,07:05:00,07:05:00,687,51,,,,13295.29,
7766060,07:06:21,07:06:21,3578,52,,,,13569.37,0
7766060,07:07:14,07:07:14,3579,53,,,,13769.91,0
7766060,07:08:10,07:08:10,3580,54,,,,14018.47,0
7766060,07:09:07,07:09:07,2540,55,,,,14251.73,0
7766060,07:09:56,07:09:56,9605,56,,,,14400.28,0
7766060,07:11:07,07:11:07,2541,57,,,,14641.63,0
7766060,07:12:03,07:12:03,9036,58,,,,14843.54,0
7766060,07:15:00,07:15:00,9946,59,,1,,15568.73,
7766080,06:30:00,06:30:00,7095,1,,,1,0,
7766080,06:31:10,06:31:10,9503,2,,,,573.7,0
7766080,06:32:05,06:32:05,2389,3,,,,1137.29,0
7766080,06:33:24,06:33:24,2390,4,,,,1763.45,0
7766080,06:34:02,06:34:02,2391,5,,,,1970.26,0
7766080,06:34:33,06:34:33,2392,6,,,,2151.08,0
7766080,06:35:24,06:35:24,2393,7,,,,2303.59,0
7766080,06:35:57,06:35:57,2394,8,,,,2482.63,0
7766080,06:36:47,06:36:47,2395,9,,,,2699.29,0
7766080,06:37:14,06:37:14,2396,10,,,,2833.78,0
7766080,06:37:52,06:37:52,2397,11,,,,3056.96,0
7766080,06:39:06,06:39:06,2398,12,,,,3527.5,0
7766080,06:40:00,06:40:00,2399,13,,,,3827.11,
7766080,06:40:54,06:40:54,140,14,,,,4133.04,0
7766080,06:41:32,06:41:32,141,15,,,,4405.54,0
7766080,06:42:24,06:42:24,142,16,,,,4770.32,0
7766080,06:42:55,06:42:55,143,17,,,,5021.56,0
7766080,06:43:25,06:43:25,144,18,,,,5254.41,0
7766080,06:44:04,06:44:04,771,19,,,,5562.78,0
7766080,06:44:58,06:44:58,2414,20,,,,5983.6,0
7766080,06:45:25,06:45:25,2415,21,,,,6235.76,0
7766080,06:45:38,06:45:38,2416,22,,,,6322.29,0
7766080,06:46:05,06:46:05,2417,23,,,,6540.7,0
7766080,06:46:43,06:46:43,2418,24,,,,6832.86,0
7766080,06:47:00,06:47:00,2419,25,,,,6942.76,
7766080,06:47:30,06:47:30,2420,26,,,,7126.81,0
7766080,06:48:24,06:48:24,2421,27,,,,7429.85,0
7766080,06:49:24,06:49:24,2422,28,,,,7788.83,0
7766080,06:50:17,06:50:17,2423,29,,,,8086.27,0
7766080,06:50:45,06:50:45,2424,30,,,,8215.96,0
7766080,06:51:30,06:51:30,9046,31,,,,8459.77,0
7766080,06:51:53,06:51:53,6110,32,,,,8532.55,0
7766080,06:52:58,06:52:58,8346,33,,,,8934.86,0
7766080,06:53:28,06:53:28,6112,34,,,,9091.69,0
7766080,06:54:13,06:54:13,10529,35,,,,9330.83,0
7766080,06:55:23,06:55:23,5069,36,,,,9822.97,0
7766080,06:55:44,06:55:44,5070,37,,,,9960.11,0
7766080,06:56:14,06:56:14,5071,38,,,,10150.88,0
7766080,06:56:57,06:56:57,10527,39,,,,10375.69,0
7766080,06:57:36,06:57:36,10526,40,,,,10635.64,0
7766080,06:59:03,06:59:03,5412,41,,,,11197.07,0
7766080,06:59:33,06:59:33,5413,42,,,,11379.78,0
7766080,07:00:06,07:00:06,5414,43,,,,11615.49,0
7766080,07:00:25,07:00:25,5415,44,,,,11745.87,0
7766080,07:00:50,07:00:50,5416,45,,,,11898.45,0
7766080,07:01:29,07:01:29,5417,46,,,,12203.59,0
7766080,07:02:05,07:02:05,5418,47,,,,12375.09,0
7766080,07:03:12,07:03:12,5419,48,,,,12702.56,0
7766080,07:03:35,07:03:35,5420,49,,,,12873.75,0
7766080,07:04:41,07:04:41,4492,50,,,,13199.62,0
7766080,07:05:00,07:05:00,687,51,,,,13295.29,
7766080,07:06:21,07:06:21,3578,52,,,,13569.37,0
7766080,07:07:14,07:07:14,3579,53,,,,13769.91,0
7766080,07:08:10,07:08:10,3580,54,,,,14018.47,0
7766080,07:09:07,07:09:07,2540,55,,,,14251.73,0
7766080,07:09:56,07:09:56,9605,56,,,,14400.28,0
7766080,07:11:07,07:11:07,2541,57,,,,14641.63,0
7766080,07:12:03,07:12:03,9036,58,,,,14843.54,0
7766080,07:15:00,07:15:00,9946,59,,1,,15568.73,
7766090,06:30:00,06:30:00,7095,1,,,1,0,
7766090,06:31:10,06:31:10,9503,2,,,,573.7,0
7766090,06:32:05,06:32:05,2389,3,,,,1137.29,0
7766090,06:33:24,06:33:24,2390,4,,,,1763.45,0
7766090,06:34:02,06:34:02,2391,5,,,,1970.26,0
7766090,06:34:33,06:34:33,2392,6,,,,2151.08,0
7766090,06:35:24,06:35:24,2393,7,,,,2303.59,0
7766090,06:35:57,06:35:57,2394,8,,,,2482.63,0
7766090,06:36:47,06:36:47,2395,9,,,,2699.29,0
7766090,06:37:14,06:37:14,2396,10,,,,2833.78,0
7766090,06:37:52,06:37:52,2397,11,,,,3056.96,0
7766090,06:39:06,06:39:06,2398,12,,,,3527.5,0
7766090,06:40:00,06:40:00,2399,13,,,,3827.11,
7766090,06:40:54,06:40:54,140,14,,,,4133.04,0
7766090,06:41:32,06:41:32,141,15,,,,4405.54,0
7766090,06:42:24,06:42:24,142,16,,,,4770.32,0
7766090,06:42:55,06:42:55,143,17,,,,5021.56,0
7766090,06:43:25,06:43:25,144,18,,,,5254.41,0
7766090,06:44:04,06:44:04,771,19,,,,5562.78,0
7766090,06:44:58,06:44:58,2414,20,,,,5983.6,0
7766090,06:45:25,06:45:25,2415,21,,,,6235.76,0
7766090,06:45:38,06:45:38,2416,22,,,,6322.29,0
7766090,06:46:05,06:46:05,2417,23,,,,6540.7,0
7766090,06:46:43,06:46:43,2418,24,,,,6832.86,0
7766090,06:47:00,06:47:00,2419,25,,,,6942.76,
7766090,06:47:30,06:47:30,2420,26,,,,7126.81,0
7766090,06:48:24,06:48:24,2421,27,,,,7429.85,0
7766090,06:49:24,06:49:24,2422,28,,,,7788.83,0
7766090,06:50:17,06:50:17,2423,29,,,,8086.27,0
7766090,06:50:45,06:50:45,2424,30,,,,8215.96,0
7766090,06:51:30,06:51:30,9046,31,,,,8459.77,0
7766090,06:51:53,06:51:53,6110,32,,,,8532.55,0
7766090,06:52:58,06:52:58,8346,33,,,,8934.86,0
7766090,06:53:28,06:53:28,6112,34,,,,9091.69,0
7766090,06:54:13,06:54:13,10529,35,,,,9330.83,0
7766090,06:55:23,06:55:23,5069,36,,,,9822.97,0
7766090,06:55:44,06:55:44,5070,37,,,,9960.11,0
7766090,06:56:14,06:56:14,5071,38,,,,10150.88,0
7766090,06:56:57,06:56:57,10527,39,,,,10375.69,0
7766090,06:57:36,06:57:36,10526,40,,,,10635.64,0
7766090,06:59:03,06:59:03,5412,41,,,,11197.07,0
7766090,06:59:33,06:59:33,5413,42,,,,11379.78,0
7766090,07:00:06,07:00:06,5414,43,,,,11615.49,0
7766090,07:00:25,07:00:25,5415,44,,,,11745.87,0
7766090,07:00:50,07:00:50,5416,45,,,,11898.45,0
7766090,07:01:29,07:01:29,5417,46,,,,12203.59,0
7766090,07:02:05,07:02:05,5418,47,,,,12375.09,0
7766090,07:03:12,07:03:12,5419,48,,,,12702.56,0
7766090,07:03:35,07:03:35,5420,49,,,,12873.75,0
7766090,07:04:41,07:04:41,4492,50,,,,13199.62,0
7766090,07:05:00,07:05:00,687,51,,,,13295.29,
7766090,07:06:21,07:06:21,3578,52,,,,13569.37,0
7766090,07:07:14,07:07:14,3579,53,,,,13769.91,0
7766090,07:08:10,07:08:10,3580,54,,,,14018.47,0
7766090,07:09:07,07:09:07,2540,55,,,,14251.73,0
7766090,07:09:56,07:09:56,9605,56,,,,14400.28,0
7766090,07:11:07,07:11:07,2541,57,,,,14641.63,0
7766090,07:12:03,07:12:03,9036,58,,,,14843.54,0
7766090,07:15:00,07:15:00,9946,59,,1,,15568.73,
7766120,06:30:00,06:30:00,7095,1,,,1,0,
7766120,06:31:10,06:31:10,9503,2,,,,573.7,0
7766120,06:32:05,06:32:05,2389,3,,,,1137.29,0
7766120,06:33:24,06:33:24,2390,4,,,,1763.45,0
7766120,06:34:02,06:34:02,2391,5,,,,1970.26,0
7766120,06:34:33,06:34:33,2392,6,,,,2151.08,0
7766120,06:35:24,06:35:24,2393,7,,,,2303.59,0
7766120,06:35:57,06:35:57,2394,8,,,,2482.63,0
7766120,06:36:47,06:36:47,2395,9,,,,2699.29,0
7766120,06:37:14,06:37:14,2396,10,,,,2833.78,0
7766120,06:37:52,06:37:52,2397,11,,,,3056.96,0
7766120,06:39:06,06:39:06,2398,12,,,,3527.5,0
7766120,06:40:00,06:40:00,2399,13,,,,3827.11,
7766120,06:40:54,06:40:54,140,14,,,,4133.04,0
7766120,06:41:32,06:41:32,141,15,,,,4405.54,0
7766120,06:42:24,06:42:24,142,16,,,,4770.32,0
7766120,06:42:55,06:42:55,143,17,,,,5021.56,0
7766120,06:43:25,06:43:25,144,18,,,,5254.41,0
7766120,06:44:04,06:44:04,771,19,,,,5562.78,0
7766120,06:44:58,06:44:58,2414,20,,,,5983.6,0
7766120,06:45:25,06:45:25,2415,21,,,,6235.76,0
7766120,06:45:38,06:45:38,2416,22,,,,6322.29,0
7766120,06:46:05,06:46:05,2417,23,,,,6540.7,0
7766120,06:46:43,06:46:43,2418,24,,,,6832.86,0
7766120,06:47:00,06:47:00,2419,25,,,,6942.76,
7766120,06:47:30,06:47:30,2420,26,,,,7126.81,0
7766120,06:48:24,06:48:24,2421,27,,,,7429.85,0
7766120,06:49:24,06:49:24,2422,28,,,,7788.83,0
7766120,06:50:17,06:50:17,2423,29,,,,8086.27,0
7766120,06:50:45,06:50:45,2424,30,,,,8215.96,0
7766120,06:51:30,06:51:30,9046,31,,,,8459.77,0
7766120,06:51:53,06:51:53,6110,32,,,,8532.55,0
7766120,06:52:58,06:52:58,8346,33,,,,8934.86,0
7766120,06:53:28,06:53:28,6112,34,,,,9091.69,0
7766120,06:54:13,06:54:13,10529,35,,,,9330.83,0
7766120,06:55:23,06:55:23,5069,36,,,,9822.97,0
7766120,06:55:44,06:55:44,5070,37,,,,9960.11,0
7766120,06:56:14,06:56:14,5071,38,,,,10150.88,0
7766120,06:56:57,06:56:57,10527,39,,,,10375.69,0
7766120,06:57:36,06:57:36,10526,40,,,,10635.64,0
7766120,06:59:03,06:59:03,5412,41,,,,11197.07,0
7766120,06:59:33,06:59:33,5413,42,,,,11379.78,0
7766120,07:00:06,07:00:06,5414,43,,,,11615.49,0
7766120,07:00:25,07:00:25,5415,44,,,,11745.87,0
7766120,07:00:50,07:00:50,5416,45,,,,11898.45,0
7766120,07:01:29,07:01:29,5417,46,,,,12203.59,0
7766120,07:02:05,07:02:05,5418,47,,,,12375.09,0
7766120,07:03:12,07:03:12,5419,48,,,,12702.56,0
7766120,07:03:35,07:03:35,5420,49,,,,12873.75,0
7766120,07:04:41,07:04:41,4492,50,,,,13199.62,0
7766120,07:05:00,07:05:00,687,51,,,,13295.29,
7766120,07:06:21,07:06:21,3578,52,,,,13569.37,0
7766120,07:07:14,07:07:14,3579,53,,,,13769.91,0
7766120,07:08:10,07:08:10,3580,54,,,,14018.47,0
7766120,07:09:07,07:09:07,2540,55,,,,14251.73,0
7766120,07:09:56,07:09:56,9605,56,,,,14400.28,0
7766120,07:11:07,07:11:07,2541,57,,,,14641.63,0
7766120,07:12:03,07:12:03,9036,58,,,,14843.54,0
7766120,07:15:00,07:15:00,9946,59,,1,,15568.73,
7766130,06:30:00,06:30:00,7095,1,,,1,0,
7766130,06:31:10,06:31:10,9503,2,,,,573.7,0
7766130,06:32:05,06:32:05,2389,3,,,,1137.29,0
7766130,06:33:24,06:33:24,2390,4,,,,1763.45,0
7766130,06:34:02,06:34:02,2391,5,,,,1970.26,0
7766130,06:34:33,06:34:33,2392,6,,,,2151.08,0
7766130,06:35:24,06:35:24,2393,7,,,,2303.59,0
7766130,06:35:57,06:35:57,2394,8,,,,2482.63,0
7766130,06:36:47,06:36:47,2395,9,,,,2699.29,0
7766130,06:37:14,06:37:14,2396,10,,,,2833.78,0
7766130,06:37:52,06:37:52,2397,11,,,,3056.96,0
7766130,06:39:06,06:39:06,2398,12,,,,3527.5,0
7766130,06:40:00,06:40:00,2399,13,,,,3827.11,
7766130,06:40:54,06:40:54,140,14,,,,4133.04,0
7766130,06:41:32,06:41:32,141,15,,,,4405.54,0
7766130,06:42:24,06:42:24,142,16,,,,4770.32,0
7766130,06:42:55,06:42:55,143,17,,,,5021.56,0
7766130,06:43:25,06:43:25,144,18,,,,5254.41,0
7766130,06:44:04,06:44:04,771,19,,,,5562.78,0
7766130,06:44:58,06:44:58,2414,20,,,,5983.6,0
7766130,06:45:25,06:45:25,2415,21,,,,6235.76,0
7766130,06:45:38,06:45:38,2416,22,,,,6322.29,0
7766130,06:46:05,06:46:05,2417,23,,,,6540.7,0
7766130,06:46:43,06:46:43,2418,24,,,,6832.86,0
7766130,06:47:00,06:47:00,2419,25,,,,6942.76,
7766130,06:47:30,06:47:30,2420,26,,,,7126.81,0
7766130,06:48:24,06:48:24,2421,27,,,,7429.85,0
7766130,06:49:24,06:49:24,2422,28,,,,7788.83,0
7766130,06:50:17,06:50:17,2423,29,,,,8086.27,0
7766130,06:50:45,06:50:45,2424,30,,,,8215.96,0
7766130,06:51:30,06:51:30,9046,31,,,,8459.77,0
7766130,06:51:53,06:51:53,6110,32,,,,8532.55,0
7766130,06:52:58,06:52:58,8346,33,,,,8934.86,0
7766130,06:53:28,06:53:28,6112,34,,,,9091.69,0
7766130,06:54:13,06:54:13,10529,35,,,,9330.83,0
7766130,06:55:23,06:55:23,5069,36,,,,9822.97,0
7766130,06:55:44,06:55:44,5070,37,,,,9960.11,0
7766130,06:56:14,06:56:14,5071,38,,,,10150.88,0
7766130,06:56:57,06:56:57,10527,39,,,,10375.69,0
7766130,06:57:36,06:57:36,10526,40,,,,10635.64,0
7766130,06:59:03,06:59:03,5412,41,,,,11197.07,0
7766130,06:59:33,06:59:33,5413,42,,,,11379.78,0
7766130,07:00:06,07:00:06,5414,43,,,,11615.49,0
7766130,07:00:25,07:00:25,5415,44,,,,11745.87,0
7766130,07:00:50,07:00:50,5416,45,,,,11898.45,0
7766130,07:01:29,07:01:29,5417,46,,,,12203.59,0
7766130,07:02:05,07:02:05,5418,47,,,,12375.09,0
7766130,07:03:12,07:03:12,5419,48,,,,12702.56,0
7766130,07:03:35,07:03:35,5420,49,,,,12873.75,0
7766130,07:04:41,07:04:41,4492,50,,,,13199.62,0
7766130,07:05:00,07:05:00,687,51,,,,13295.29,
7766130,07:06:21,07:06:21,3578,52,,,,13569.37,0
7766130,07:07:14,07:07:14,3579,53,,,,13769.91,0
7766130,07:08:10,07:08:10,3580,54,,,,14018.47,0
7766130,07:09:07,07:09:07,2540,55,,,,14251.73,0
7766130,07:09:56,07:09:56,9605,56,,,,14400.28,0
7766130,07:11:07,07:11:07,2541,57,,,,14641.63,0
7766130,07:12:03,07:12:03,9036,58,,,,14843.54,0
7766130,07:15:00,07:15:00,9946,59,,1,,15568.73,
784010,11:54:00,11:54:00,7095,1,,,1,0,
784010,11:55:03,11:55:03,9503,2,,,,573.7,0
784010,11:55:52,11:55:52,2389,3,,,,1137.29,0
784010,11:57:04,11:57:04,2390,4,,,,1763.45,0
784010,11:57:38,11:57:38,2391,5,,,,1970.26,0
784010,11:58:06,11:58:06,2392,6,,,,2151.08,0
784010,11:58:52,11:58:52,2393,7,,,,2303.59,0
784010,11:59:21,11:59:21,2394,8,,,,2482.63,0
784010,12:00:06,12:00:06,2395,9,,,,2699.29,0
784010,12:00:31,12:00:31,2396,10,,,,2833.78,0
784010,12:01:05,12:01:05,2397,11,,,,3056.96,0
784010,12:02:12,12:02:12,2398,12,,,,3527.5,0
784010,12:03:00,12:03:00,2399,13,,,,3827.11,
784010,12:03:54,12:03:54,140,14,,,,4133.04,0
784010,12:04:32,12:04:32,141,15,,,,4405.54,0
784010,12:05:24,12:05:24,142,16,,,,4770.32,0
784010,12:05:55,12:05:55,143,17,,,,5021.56,0
784010,12:06:25,12:06:25,144,18,,,,5254.41,0
784010,12:07:04,12:07:04,771,19,,,,5562.78,0
784010,12:07:58,12:07:58,2414,20,,,,5983.6,0
784010,12:08:25,12:08:25,2415,21,,,,6235.76,0
784010,12:08:38,12:08:38,2416,22,,,,6322.29,0
784010,12:09:05,12:09:05,2417,23,,,,6540.7,0
784010,12:09:43,12:09:43,2418,24,,,,6832.86,0
784010,12:10:00,12:10:00,2419,25,,,,6942.76,
784010,12:10:21,12:10:21,2420,26,,,,7126.81,0
784010,12:11:01,12:11:01,2421,27,,,,7429.85,0
784010,12:11:44,12:11:44,2422,28,,,,7788.83,0
784010,12:12:22,12:12:22,2423,29,,,,8086.27,0
784010,12:12:42,12:12:42,2424,30,,,,8215.96,0
784010,12:13:15,12:13:15,9046,31,,,,8459.77,0
784010,12:13:31,12:13:31,6110,32,,,,8532.55,0
784010,12:14:19,12:14:19,8346,33,,,,8934.86,0
784010,12:14:40,12:14:40,6112,34,,,,9091.69,0
784010,12:15:13,12:15:13,10529,35,,,,9330.83,0
784010,12:16:03,12:16:03,5069,36,,,,9822.97,0
784010,12:16:18,12:16:18,5070,37,,,,9960.11,0
784010,12:16:40,12:16:40,5071,38,,,,10150.88,0
784010,12:17:11,12:17:11,10527,39,,,,10375.69,0
784010,12:17:39,12:17:39,10526,40,,,,10635.64,0
784010,12:18:42,12:18:42,5412,41,,,,11197.07,0
784010,12:19:03,12:19:03,5413,42,,,,11379.78,0
784010,12:19:28,12:19:28,5414,43,,,,11615.49,0
784010,12:19:41,12:19:41,5415,44,,,,11745.87,0
784010,12:19:59,12:19:59,5416,45,,,,11898.45,0
784010,12:20:28,12:20:28,5417,46,,,,12203.59,0
784010,12:20:53,12:20:53,5418,47,,,,12375.09,0
784010,12:21:42,12:21:42,5419,48,,,,12702.56,0
784010,12:21:58,12:21:58,5420,49,,,,12873.75,0
784010,12:22:46,12:22:46,4492,50,,,,13199.62,0
784010,12:23:00,12:23:00,687,51,,,,13295.29,
784010,12:24:13,12:24:13,3578,52,,,,13569.37,0
784010,12:25:00,12:25:00,3579,53,,,,13769.91,0
784010,12:25:51,12:25:51,3580,54,,,,14018.47,0
784010,12:26:42,12:26:42,2540,55,,,,14251.73,0
784010,12:27:26,12:27:26,9605,56,,,,14400.28,0
784010,12:28:30,12:28:30,2541,57,,,,14641.63,0
784010,12:29:21,12:29:21,9036,58,,,,14843.54,0
784010,12:32:00,12:32:00,9946,59,,1,,15568.73,
784110,11:54:00,11:54:00,7095,1,,,1,0,
784110,11:55:03,11:55:03,9503,2,,,,573.7,0
784110,11:55:52,11:55:52,2389,3,,,,1137.29,0
784110,11:57:04,11:57:04,2390,4,,,,1763.45,0
784110,11:57:38,11:57:38,2391,5,,,,1970.26,0
784110,11:58:06,11:58:06,2392,6,,,,2151.08,0
784110,11:58:52,11:58:52,2393,7,,,,2303.59,0
784110,11:59:21,11:59:21,2394,8,,,,2482.63,0
784110,12:00:06,12:00:06,2395,9,,,,2699.29,0
784110,12:00:31,12:00:31,2396,10,,,,2833.78,0
784110,12:01:05,12:01:05,2397,11,,,,3056.96,0
784110,12:02:12,12:02:12,2398,12,,,,3527.5,0
784110,12:03:00,12:03:00,2399,13,,,,3827.11,
784110,12:03:54,12:03:54,140,14,,,,4133.04,0
784110,12:04:32,12:04:32,141,15,,,,4405.54,0
784110,12:05:24,12:05:24,142,16,,,,4770.32,0
784110,12:05:55,12:05:55,143,17,,,,5021.56,0
784110,12:06:25,12:06:25,144,18,,,,5254.41,0
784110,12:07:04,12:07:04,771,19,,,,5562.78,0
784110,12:07:58,12:07:58,2414,20,,,,5983.6,0
784110,12:08:25,12:08:25,2415,21,,,,6235.76,0
784110,12:08:38,12:08:38,2416,22,,,,6322.29,0
784110,12:09:05,12:09:05,2417,23,,,,6540.7,0
784110,12:09:43,12:09:43,2418,24,,,,6832.86,0
784110,12:10:00,12:10:00,2419,25,,,,6942.76,
784110,12:10:21,12:10:21,2420,26,,,,7126.81,0
784110,12:11:01,12:11:01,2421,27,,,,7429.85,0
784110,12:11:44,12:11:44,2422,28,,,,7788.83,0
784110,12:12:22,12:12:22,2423,29,,,,8086.27,0
784110,12:12:42,12:12:42,2424,30,,,,8215.96,0
784110,12:13:15,12:13:15,9046,31,,,,8459.77,0
784110,12:13:31,12:13:31,6110,32,,,,8532.55,0
784110,12:14:19,12:14:19,8346,33,,,,8934.86,0
784110,12:14:40,12:14:40,6112,34,,,,9091.69,0
784110,12:15:13,12:15:13,10529,35,,,,9330.83,0
784110,12:16:03,12:16:03,5069,36,,,,9822.97,0
784110,12:16:18,12:16:18,5070,37,,,,9960.11,0
784110,12:16:40,12:16:40,5071,38,,,,10150.88,0
784110,12:17:11,12:17:11,10527,39,,,,10375.69,0
784110,12:17:39,12:17:39,10526,40,,,,10635.64,0
784110,12:18:42,12:18:42,5412,41,,,,11197.07,0
784110,12:19:03,12:19:03,5413,42,,,,11379.78,0
784110,12:19:28,12:19:28,5414,43,,,,11615.49,0
784110,12:19:41,12:19:41,5415,44,,,,11745.87,0
784110,12:19:59,12:19:59,5416,45,,,,11898.45,0
784110,12:20:28,12:20:28,5417,46,,,,12203.59,0
784110,12:20:53,12:20:53,5418,47,,,,12375.09,0
784110,12:21:42,12:21:42,5419,48,,,,12702.56,0
784110,12:21:58,12:21:58,5420,49,,,,12873.75,0
784110,12:22:46,12:22:46,4492,50,,,,13199.62,0
784110,12:23:00,12:23:00,687,51,,,,13295.29,
784110,12:24:13,12:24:13,3578,52,,,,13569.37,0
784110,12:25:00,12:25:00,3579,53,,,,13769.91,0
784110,12:25:51,12:25:51,3580,54,,,,14018.47,0
784110,12:26:42,12:26:42,2540,55,,,,14251.73,0
784110,12:27:26,12:27:26,9605,56,,,,14400.28,0
784110,12:28:30,12:28:30,2541,57,,,,14641.63,0
784110,12:29:21,12:29:21,9036,58,,,,14843.54,0
784110,12:32:00,12:32:00,9946,59,,1,,15568.73,
784150,11:54:00,11:54:00,7095,1,,,1,0,
784150,11:55:03,11:55:03,9503,2,,,,573.7,0
784150,11:55:52,11:55:52,2389,3,,,,1137.29,0
784150,11:57:04,11:57:04,2390,4,,,,1763.45,0
784150,11:57:38,11:57:38,2391,5,,,,1970.26,0
784150,11:58:06,11:58:06,2392,6,,,,2151.08,0
784150,11:58:52,11:58:52,2393,7,,,,2303.59,0
784150,11:59:21,11:59:21,2394,8,,,,2482.63,0
784150,12:00:06,12:00:06,2395,9,,,,2699.29,0
784150,12:00:31,12:00:31,2396,10,,,,2833.78,0
784150,12:01:05,12:01:05,2397,11,,,,3056.96,0
784150,12:02:12,12:02:12,2398,12,,,,3527.5,0
784150,12:03:00,12:03:00,2399,13,,,,3827.11,
784150,12:03:54,12:03:54,140,14,,,,4133.04,0
784150,12:04:32,12:04:32,141,15,,,,4405.54,0
784150,12:05:24,12:05:24,142,16,,,,4770.32,0
784150,12:05:55,12:05:55,143,17,,,,5021.56,0
784150,12:06:25,12:06:25,144,18,,,,5254.41,0
784150,12:07:04,12:07:04,771,19,,,,5562.78,0
784150,12:07:58,12:07:58,2414,20,,,,5983.6,0
784150,12:08:25,12:08:25,2415,21,,,,6235.76,0
784150,12:08:38,12:08:38,2416,22,,,,6322.29,0
784150,12:09:05,12:09:05,2417,23,,,,6540.7,0
784150,12:09:43,12:09:43,2418,24,,,,6832.86,0
784150,12:10:00,12:10:00,2419,25,,,,6942.76,
784150,12:10:21,12:10:21,2420,26,,,,7126.81,0
784150,12:11:01,12:11:01,2421,27,,,,7429.85,0
784150,12:11:44,12:11:44,2422,28,,,,7788.83,0
784150,12:12:22,12:12:22,2423,29,,,,8086.27,0
784150,12:12:42,12:12:42,2424,30,,,,8215.96,0
784150,12:13:15,12:13:15,9046,31,,,,8459.77,0
784150,12:13:31,12:13:31,6110,32,,,,8532.55,0
784150,12:14:19,12:14:19,8346,33,,,,8934.86,0
784150,12:14:40,12:14:40,6112,34,,,,9091.69,0
784150,12:15:13,12:15:13,10529,35,,,,9330.83,0
784150,12:16:03,12:16:03,5069,36,,,,9822.97,0
784150,12:16:18,12:16:18,5070,37,,,,9960.11,0
784150,12:16:40,12:16:40,5071,38,,,,10150.88,0
784150,12:17:11,12:17:11,10527,39,,,,10375.69,0
784150,12:17:39,12:17:39,10526,40,,,,10635.64,0
784150,12:18:42,12:18:42,5412,41,,,,11197.07,0
784150,12:19:03,12:19:03,5413,42,,,,11379.78,0
784150,12:19:28,12:19:28,5414,43,,,,11615.49,0
784150,12:19:41,12:19:41,5415,44,,,,11745.87,0
784150,12:19:59,12:19:59,5416,45,,,,11898.45,0
784150,12:20:28,12:20:28,5417,46,,,,12203.59,0
784150,12:20:53,12:20:53,5418,47,,,,12375.09,0
784150,12:21:42,12:21:42,5419,48,,,,12702.56,0
784150,12:21:58,12:21:58,5420,49,,,,12873.75,0
784150,12:22:46,12:22:46,4492,50,,,,13199.62,0
784150,12:23:00,12:23:00,687,51,,,,13295.29,
784150,12:24:13,12:24:13,3578,52,,,,13569.37,0
784150,12:25:00,12:25:00,3579,53,,,,13769.91,0
784150,12:25:51,12:25:51,3580,54,,,,14018.47,0
784150,12:26:42,12:26:42,2540,55,,,,14251.73,0
784150,12:27:26,12:27:26,9605,56,,,,14400.28,0
784150,12:28:30,12:28:30,2541,57,,,,14641.63,0
784150,12:29:21,12:29:21,9036,58,,,,14843.54,0
784150,12:32:00,12:32:00,9946,59,,1,,15568.73,
7910160,17:50:00,17:50:00,7095,1,,,1,0,
7910160,17:51:03,17:51:03,9503,2,,,,573.7,0
7910160,17:51:52,17:51:52,2389,3,,,,1137.29,0
7910160,17:53:04,17:53:04,2390,4,,,,1763.45,0
7910160,17:53:38,17:53:38,2391,5,,,,1970.26,0
7910160,17:54:06,17:54:06,2392,6,,,,2151.08,0
7910160,17:54:52,17:54:52,2393,7,,,,2303.59,0
7910160,17:55:21,17:55:21,2394,8,,,,2482.63,0
7910160,17:56:06,17:56:06,2395,9,,,,2699.29,0
7910160,17:56:31,17:56:31,2396,10,,,,2833.78,0
7910160,17:57:05,17:57:05,2397,11,,,,3056.96,0
7910160,17:58:12,17:58:12,2398,12,,,,3527.5,0
7910160,17:59:00,17:59:00,2399,13,,,,3827.11,
7910160,17:59:54,17:59:54,140,14,,,,4133.04,0
7910160,18:00:32,18:00:32,141,15,,,,4405.54,0
7910160,18:01:24,18:01:24,142,16,,,,4770.32,0
7910160,18:01:55,18:01:55,143,17,,,,5021.56,0
7910160,18:02:25,18:02:25,144,18,,,,5254.41,0
7910160,18:03:04,18:03:04,771,19,,,,5562.78,0
7910160,18:03:58,18:03:58,2414,20,,,,5983.6,0
7910160,18:04:25,18:04:25,2415,21,,,,6235.76,0
7910160,18:04:38,18:04:38,2416,22,,,,6322.29,0
7910160,18:05:05,18:05:05,2417,23,,,,6540.7,0
7910160,18:05:43,18:05:43,2418,24,,,,6832.86,0
7910160,18:06:00,18:06:00,2419,25,,,,6942.76,
7910160,18:06:21,18:06:21,2420,26,,,,7126.81,0
7910160,18:07:01,18:07:01,2421,27,,,,7429.85,0
7910160,18:07:44,18:07:44,2422,28,,,,7788.83,0
7910160,18:08:22,18:08:22,2423,29,,,,8086.27,0
7910160,18:08:42,18:08:42,2424,30,,,,8215.96,0
7910160,18:09:15,18:09:15,9046,31,,,,8459.77,0
7910160,18:09:31,18:09:31,6110,32,,,,8532.55,0
7910160,18:10:19,18:10:19,8346,33,,,,8934.86,0
7910160,18:10:40,18:10:40,6112,34,,,,9091.69,0
7910160,18:11:13,18:11:13,10529,35,,,,9330.83,0
7910160,18:12:03,18:12:03,5069,36,,,,9822.97,0
7910160,18:12:18,18:12:18,5070,37,,,,9960.11,0
7910160,18:12:40,18:12:40,5071,38,,,,10150.88,0
7910160,18:13:11,18:13:11,10527,39,,,,10375.69,0
7910160,18:13:39,18:13:39,10526,40,,,,10635.64,0
7910160,18:14:42,18:14:42,5412,41,,,,11197.07,0
7910160,18:15:03,18:15:03,5413,42,,,,11379.78,0
7910160,18:15:28,18:15:28,5414,43,,,,11615.49,0
7910160,18:15:41,18:15:41,5415,44,,,,11745.87,0
7910160,18:15:59,18:15:59,5416,45,,,,11898.45,0
7910160,18:16:28,18:16:28,5417,46,,,,12203.59,0
7910160,18:16:53,18:16:53,5418,47,,,,12375.09,0
7910160,18:17:42,18:17:42,5419,48,,,,12702.56,0
7910160,18:17:58,18:17:58,5420,49,,,,12873.75,0
7910160,18:18:46,18:18:46,4492,50,,,,13199.62,0
7910160,18:19:00,18:19:00,687,51,,,,13295.29,
7910160,18:20:13,18:20:13,3578,52,,,,13569.37,0
7910160,18:21:00,18:21:00,3579,53,,,,13769.91,0
7910160,18:21:51,18:21:51,3580,54,,,,14018.47,0
7910160,18:22:42,18:22:42,2540,55,,,,14251.73,0
7910160,18:23:26,18:23:26,9605,56,,,,14400.28,0
7910160,18:24:30,18:24:30,2541,57,,,,14641.63,0
7910160,18:25:21,18:25:21,9036,58,,,,14843.54,0
7910160,18:28:00,18:28:00,9946,59,,1,,15568.73,
8266020,15:12:00,15:12:00,7095,1,,,1,0,
8266020,15:13:24,15:13:24,9503,2,,,,573.7,0
8266020,15:14:30,15:14:30,2389,3,,,,1137.29,0
8266020,15:16:05,15:16:05,2390,4,,,,1763.45,0
8266020,15:16:50,15:16:50,2391,5,,,,1970.26,0
8266020,15:17:28,15:17:28,2392,6,,,,2151.08,0
8266020,15:18:29,15:18:29,2393,7,,,,2303.59,0
8266020,15:19:09,15:19:09,2394,8,,,,2482.63,0
8266020,15:20:08,15:20:08,2395,9,,,,2699.29,0
8266020,15:20:41,15:20:41,2396,10,,,,2833.78,0
8266020,15:21:27,15:21:27,2397,11,,,,3056.96,0
8266020,15:22:56,15:22:56,2398,12,,,,3527.5,0
8266020,15:24:00,15:24:00,2399,13,,,,3827.11,
8266020,15:25:33,15:25:33,140,14,,,,4133.04,0
8266020,15:26:39,15:26:39,141,15,,,,4405.54,0
8266020,15:28:07,15:28:07,142,16,,,,4770.32,0
8266020,15:29:01,15:29:01,143,17,,,,5021.56,0
8266020,15:29:52,15:29:52,144,18,,,,5254.41,0
8266020,15:30:58,15:30:58,771,19,,,,5562.78,0
8266020,15:32:32,15:32:32,2414,20,,,,5983.6,0
8266020,15:33:17,15:33:17,2415,21,,,,6235.76,0
8266020,15:33:40,15:33:40,2416,22,,,,6322.29,0
8266020,15:34:26,15:34:26,2417,23,,,,6540.7,0
8266020,15:35:31,15:35:31,2418,24,,,,6832.86,0
8266020,15:36:00,15:36:00,2419,25,,,,6942.76,
8266020,15:36:35,15:36:35,2420,26,,,,7126.81,0
8266020,15:37:38,15:37:38,2421,27,,,,7429.85,0
8266020,15:38:48,15:38:48,2422,28,,,,7788.83,0
8266020,15:39:50,15:39:50,2423,29,,,,8086.27,0
8266020,15:40:22,15:40:22,2424,30,,,,8215.96,0
8266020,15:41:15,15:41:15,9046,31,,,,8459.77,0
8266020,15:41:41,15:41:41,6110,32,,,,8532.55,0
8266020,15:42:58,15:42:58,8346,33,,,,8934.86,0
8266020,15:43:33,15:43:33,6112,34,,,,9091.69,0
8266020,15:44:26,15:44:26,10529,35,,,,9330.83,0
8266020,15:45:47,15:45:47,5069,36,,,,9822.97,0
8266020,15:46:11,15:46:11,5070,37,,,,9960.11,0
8266020,15:46:46,15:46:46,5071,38,,,,10150.88,0
8266020,15:47:36,15:47:36,10527,39,,,,10375.69,0
8266020,15:48:22,15:48:22,10526,40,,,,10635.64,0
8266020,15:50:03,15:50:03,5412,41,,,,11197.07,0
8266020,15:50:38,15:50:38,5413,42,,,,11379.78,0
8266020,15:51:18,15:51:18,5414,43,,,,11615.49,0
8266020,15:51:40,15:51:40,5415,44,,,,11745.87,0
8266020,15:52:08,15:52:08,5416,45,,,,11898.45,0
8266020,15:52:54,15:52:54,5417,46,,,,12203.59,0
8266020,15:53:36,15:53:36,5418,47,,,,12375.09,0
8266020,15:54:55,15:54:55,5419,48,,,,12702.56,0
8266020,15:55:21,15:55:21,5420,49,,,,12873.75,0
8266020,15:56:38,15:56:38,4492,50,,,,13199.62,0
8266020,15:57:00,15:57:00,687,51,,,,13295.29,
8266020,15:58:37,15:58:37,3578,52,,,,13569.37,0
8266020,15:59:40,15:59:40,3579,53,,,,13769.91,0
8266020,16:00:48,16:00:48,3580,54,,,,14018.47,0
8266020,16:01:56,16:01:56,2540,55,,,,14251.73,0
8266020,16:02:55,16:02:55,9605,56,,,,14400.28,0
8266020,16:04:20,16:04:20,2541,57,,,,14641.63,0
8266020,16:05:28,16:05:28,9036,58,,,,14843.54,0
8266020,16:09:00,16:09:00,9946,59,,1,,15568.73,
8266030,15:12:00,15:12:00,7095,1,,,1,0,
8266030,15:13:24,15:13:24,9503,2,,,,573.7,0
8266030,15:14:30,15:14:30,2389,3,,,,1137.29,0
8266030,15:16:05,15:16:05,2390,4,,,,1763.45,0
8266030,15:16:50,15:16:50,2391,5,,,,1970.26,0
8266030,15:17:28,15:17:28,2392,6,,,,2151.08,0
8266030,15:18:29,15:18:29,2393,7,,,,2303.59,0
8266030,15:19:09,15:19:09,2394,8,,,,2482.63,0
8266030,15:20:08,15:20:08,2395,9,,,,2699.29,0
8266030,15:20:41,15:20:41,2396,10,,,,2833.78,0
8266030,15:21:27,15:21:27,2397,11,,,,3056.96,0
8266030,15:22:56,15:22:56,2398,12,,,,3527.5,0
8266030,15:24:00,15:24:00,2399,13,,,,3827.11,
8266030,15:25:33,15:25:33,140,14,,,,4133.04,0
8266030,15:26:39,15:26:39,141,15,,,,4405.54,0
8266030,15:28:07,15:28:07,142,16,,,,4770.32,0
8266030,15:29:01,15:29:01,143,17,,,,5021.56,0
8266030,15:29:52,15:29:52,144,18,,,,5254.41,0
8266030,15:30:58,15:30:58,771,19,,,,5562.78,0
8266030,15:32:32,15:32:32,2414,20,,,,5983.6,0
8266030,15:33:17,15:33:17,2415,21,,,,6235.76,0
8266030,15:33:40,15:33:40,2416,22,,,,6322.29,0
8266030,15:34:26,15:34:26,2417,23,,,,6540.7,0
8266030,15:35:31,15:35:31,2418,24,,,,6832.86,0
8266030,15:36:00,15:36:00,2419,25,,,,6942.76,
8266030,15:36:35,15:36:35,2420,26,,,,7126.81,0
8266030,15:37:38,15:37:38,2421,27,,,,7429.85,0
8266030,15:38:48,15:38:48,2422,28,,,,7788.83,0
8266030,15:39:50,15:39:50,2423,29,,,,8086.27,0
8266030,15:40:22,15:40:22,2424,30,,,,8215.96,0
8266030,15:41:15,15:41:15,9046,31,,,,8459.77,0
8266030,15:41:41,15:41:41,6110,32,,,,8532.55,0
8266030,15:42:58,15:42:58,8346,33,,,,8934.86,0
8266030,15:43:33,15:43:33,6112,34,,,,9091.69,0
8266030,15:44:26,15:44:26,10529,35,,,,9330.83,0
8266030,15:45:47,15:45:47,5069,36,,,,9822.97,0
8266030,15:46:11,15:46:11,5070,37,,,,9960.11,0
8266030,15:46:46,15:46:46,5071,38,,,,10150.88,0
8266030,15:47:36,15:47:36,10527,39,,,,10375.69,0
8266030,15:48:22,15:48:22,10526,40,,,,10635.64,0
8266030,15:50:03,15:50:03,5412,41,,,,11197.07,0
8266030,15:50:38,15:50:38,5413,42,,,,11379.78,0
8266030,15:51:18,15:51:18,5414,43,,,,11615.49,0
8266030,15:51:40,15:51:40,5415,44,,,,11745.87,0
8266030,15:52:08,15:52:08,5416,45,,,,11898.45,0
8266030,15:52:54,15:52:54,5417,46,,,,12203.59,0
8266030,15:53:36,15:53:36,5418,47,,,,12375.09,0
8266030,15:54:55,15:54:55,5419,48,,,,12702.56,0
8266030,15:55:21,15:55:21,5420,49,,,,12873.75,0
8266030,15:56:38,15:56:38,4492,50,,,,13199.62,0
8266030,15:57:00,15:57:00,687,51,,,,13295.29,
8266030,15:58:37,15:58:37,3578,52,,,,13569.37,0
8266030,15:59:40,15:59:40,3579,53,,,,13769.91,0
8266030,16:00:48,16:00:48,3580,54,,,,14018.47,0
8266030,16:01:56,16:01:56,2540,55,,,,14251.73,0
8266030,16:02:55,16:02:55,9605,56,,,,14400.28,0
8266030,16:04:20,16:04:20,2541,57,,,,14641.63,0
8266030,16:05:28,16:05:28,9036,58,,,,14843.54,0
8266030,16:09:00,16:09:00,9946,59,,1,,15568.73,
8266040,15:12:00,15:12:00,7095,1,,,1,0,
8266040,15:13:24,15:13:24,9503,2,,,,573.7,0
8266040,15:14:30,15:14:30,2389,3,,,,1137.29,0
8266040,15:16:05,15:16:05,2390,4,,,,1763.45,0
8266040,15:16:50,15:16:50,2391,5,,,,1970.26,0
8266040,15:17:28,15:17:28,2392,6,,,,2151.08,0
8266040,15:18:29,15:18:29,2393,7,,,,2303.59,0
8266040,15:19:09,15:19:09,2394,8,,,,2482.63,0
8266040,15:20:08,15:20:08,2395,9,,,,2699.29,0
8266040,15:20:41,15:20:41,2396,10,,,,2833.78,0
8266040,15:21:27,15:21:27,2397,11,,,,3056.96,0
8266040,15:22:56,15:22:56,2398,12,,,,3527.5,0
8266040,15:24:00,15:24:00,2399,13,,,,3827.11,
8266040,15:25:33,15:25:33,140,14,,,,4133.04,0
8266040,15:26:39,15:26:39,141,15,,,,4405.54,0
8266040,15:28:07,15:28:07,142,16,,,,4770.32,0
8266040,15:29:01,15:29:01,143,17,,,,5021.56,0
8266040,15:29:52,15:29:52,144,18,,,,5254.41,0
8266040,15:30:58,15:30:58,771,19,,,,5562.78,0
8266040,15:32:32,15:32:32,2414,20,,,,5983.6,0
8266040,15:33:17,15:33:17,2415,21,,,,6235.76,0
8266040,15:33:40,15:33:40,2416,22,,,,6322.29,0
8266040,15:34:26,15:34:26,2417,23,,,,6540.7,0
8266040,15:35:31,15:35:31,2418,24,,,,6832.86,0
8266040,15:36:00,15:36:00,2419,25,,,,6942.76,
8266040,15:36:35,15:36:35,2420,26,,,,7126.81,0
8266040,15:37:38,15:37:38,2421,27,,,,7429.85,0
8266040,15:38:48,15:38:48,2422,28,,,,7788.83,0
8266040,15:39:50,15:39:50,2423,29,,,,8086.27,0
8266040,15:40:22,15:40:22,2424,30,,,,8215.96,0
8266040,15:41:15,15:41:15,9046,31,,,,8459.77,0
8266040,15:41:41,15:41:41,6110,32,,,,8532.55,0
8266040,15:42:58,15:42:58,8346,33,,,,8934.86,0
8266040,15:43:33,15:43:33,6112,34,,,,9091.69,0
8266040,15:44:26,15:44:26,10529,35,,,,9330.83,0
8266040,15:45:47,15:45:47,5069,36,,,,9822.97,0
8266040,15:46:11,15:46:11,5070,37,,,,9960.11,0
8266040,15:46:46,15:46:46,5071,38,,,,10150.88,0
8266040,15:47:36,15:47:36,10527,39,,,,10375.69,0
8266040,15:48:22,15:48:22,10526,40,,,,10635.64,0
8266040,15:50:03,15:50:03,5412,41,,,,11197.07,0
8266040,15:50:38,15:50:38,5413,42,,,,11379.78,0
8266040,15:51:18,15:51:18,5414,43,,,,11615.49,0
8266040,15:51:40,15:51:40,5415,44,,,,11745.87,0
8266040,15:52:08,15:52:08,5416,45,,,,11898.45,0
8266040,15:52:54,15:52:54,5417,46,,,,12203.59,0
8266040,15:53:36,15:53:36,5418,47,,,,12375.09,0
8266040,15:54:55,15:54:55,5419,48,,,,12702.56,0
8266040,15:55:21,15:55:21,5420,49,,,,12873.75,0
8266040,15:56:38,15:56:38,4492,50,,,,13199.62,0
8266040,15:57:00,15:57:00,687,51,,,,13295.29,
8266040,15:58:37,15:58:37,3578,52,,,,13569.37,0
8266040,15:59:40,15:59:40,3579,53,,,,13769.91,0
8266040,16:00:48,16:00:48,3580,54,,,,14018.47,0
8266040,16:01:56,16:01:56,2540,55,,,,14251.73,0
8266040,16:02:55,16:02:55,9605,56,,,,14400.28,0
8266040,16:04:20,16:04:20,2541,57,,,,14641.63,0
8266040,16:05:28,16:05:28,9036,58,,,,14843.54,0
8266040,16:09:00,16:09:00,9946,59,,1,,15568.73,
8266050,15:12:00,15:12:00,7095,1,,,1,0,
8266050,15:13:24,15:13:24,9503,2,,,,573.7,0
8266050,15:14:30,15:14:30,2389,3,,,,1137.29,0
8266050,15:16:05,15:16:05,2390,4,,,,1763.45,0
8266050,15:16:50,15:16:50,2391,5,,,,1970.26,0
8266050,15:17:28,15:17:28,2392,6,,,,2151.08,0
8266050,15:18:29,15:18:29,2393,7,,,,2303.59,0
8266050,15:19:09,15:19:09,2394,8,,,,2482.63,0
8266050,15:20:08,15:20:08,2395,9,,,,2699.29,0
8266050,15:20:41,15:20:41,2396,10,,,,2833.78,0
8266050,15:21:27,15:21:27,2397,11,,,,3056.96,0
8266050,15:22:56,15:22:56,2398,12,,,,3527.5,0
8266050,15:24:00,15:24:00,2399,13,,,,3827.11,
8266050,15:25:33,15:25:33,140,14,,,,4133.04,0
8266050,15:26:39,15:26:39,141,15,,,,4405.54,0
8266050,15:28:07,15:28:07,142,16,,,,4770.32,0
8266050,15:29:01,15:29:01,143,17,,,,5021.56,0
8266050,15:29:52,15:29:52,144,18,,,,5254.41,0
8266050,15:30:58,15:30:58,771,19,,,,5562.78,0
8266050,15:32:32,15:32:32,2414,20,,,,5983.6,0
8266050,15:33:17,15:33:17,2415,21,,,,6235.76,0
8266050,15:33:40,15:33:40,2416,22,,,,6322.29,0
8266050,15:34:26,15:34:26,2417,23,,,,6540.7,0
8266050,15:35:31,15:35:31,2418,24,,,,6832.86,0
8266050,15:36:00,15:36:00,2419,25,,,,6942.76,
8266050,15:36:35,15:36:35,2420,26,,,,7126.81,0
8266050,15:37:38,15:37:38,2421,27,,,,7429.85,0
8266050,15:38:48,15:38:48,2422,28,,,,7788.83,0
8266050,15:39:50,15:39:50,2423,29,,,,8086.27,0
8266050,15:40:22,15:40:22,2424,30,,,,8215.96,0
8266050,15:41:15,15:41:15,9046,31,,,,8459.77,0
8266050,15:41:41,15:41:41,6110,32,,,,8532.55,0
8266050,15:42:58,15:42:58,8346,33,,,,8934.86,0
8266050,15:43:33,15:43:33,6112,34,,,,9091.69,0
8266050,15:44:26,15:44:26,10529,35,,,,9330.83,0
8266050,15:45:47,15:45:47,5069,36,,,,9822.97,0
8266050,15:46:11,15:46:11,5070,37,,,,9960.11,0
8266050,15:46:46,15:46:46,5071,38,,,,10150.88,0
8266050,15:47:36,15:47:36,10527,39,,,,10375.69,0
8266050,15:48:22,15:48:22,10526,40,,,,10635.64,0
8266050,15:50:03,15:50:03,5412,41,,,,11197.07,0
8266050,15:50:38,15:50:38,5413,42,,,,11379.78,0
8266050,15:51:18,15:51:18,5414,43,,,,11615.49,0
8266050,15:51:40,15:51:40,5415,44,,,,11745.87,0
8266050,15:52:08,15:52:08,5416,45,,,,11898.45,0
8266050,15:52:54,15:52:54,5417,46,,,,12203.59,0
8266050,15:53:36,15:53:36,5418,47,,,,12375.09,0
8266050,15:54:55,15:54:55,5419,48,,,,12702.56,0
8266050,15:55:21,15:55:21,5420,49,,,,12873.75,0
8266050,15:56:38,15:56:38,4492,50,,,,13199.62,0
8266050,15:57:00,15:57:00,687,51,,,,13295.29,
8266050,15:58:37,15:58:37,3578,52,,,,13569.37,0
8266050,15:59:40,15:59:40,3579,53,,,,13769.91,0
8266050,16:00:48,16:00:48,3580,54,,,,14018.47,0
8266050,16:01:56,16:01:56,2540,55,,,,14251.73,0
8266050,16:02:55,16:02:55,9605,56,,,,14400.28,0
8266050,16:04:20,16:04:20,2541,57,,,,14641.63,0
8266050,16:05:28,16:05:28,9036,58,,,,14843.54,0
8266050,16:09:00,16:09:00,9946,59,,1,,15568.73,
8266060,15:12:00,15:12:00,7095,1,,,1,0,
8266060,15:13:24,15:13:24,9503,2,,,,573.7,0
8266060,15:14:30,15:14:30,2389,3,,,,1137.29,0
8266060,15:16:05,15:16:05,2390,4,,,,1763.45,0
8266060,15:16:50,15:16:50,2391,5,,,,1970.26,0
8266060,15:17:28,15:17:28,2392,6,,,,2151.08,0
8266060,15:18:29,15:18:29,2393,7,,,,2303.59,0
8266060,15:19:09,15:19:09,2394,8,,,,2482.63,0
8266060,15:20:08,15:20:08,2395,9,,,,2699.29,0
8266060,15:20:41,15:20:41,2396,10,,,,2833.78,0
8266060,15:21:27,15:21:27,2397,11,,,,3056.96,0
8266060,15:22:56,15:22:56,2398,12,,,,3527.5,0
8266060,15:24:00,15:24:00,2399,13,,,,3827.11,
8266060,15:25:33,15:25:33,140,14,,,,4133.04,0
8266060,15:26:39,15:26:39,141,15,,,,4405.54,0
8266060,15:28:07,15:28:07,142,16,,,,4770.32,0
8266060,15:29:01,15:29:01,143,17,,,,5021.56,0
8266060,15:29:52,15:29:52,144,18,,,,5254.41,0
8266060,15:30:58,15:30:58,771,19,,,,5562.78,0
8266060,15:32:32,15:32:32,2414,20,,,,5983.6,0
8266060,15:33:17,15:33:17,2415,21,,,,6235.76,0
8266060,15:33:40,15:33:40,2416,22,,,,6322.29,0
8266060,15:34:26,15:34:26,2417,23,,,,6540.7,0
8266060,15:35:31,15:35:31,2418,24,,,,6832.86,0
8266060,15:36:00,15:36:00,2419,25,,,,6942.76,
8266060,15:36:35,15:36:35,2420,26,,,,7126.81,0
8266060,15:37:38,15:37:38,2421,27,,,,7429.85,0
8266060,15:38:48,15:38:48,2422,28,,,,7788.83,0
8266060,15:39:50,15:39:50,2423,29,,,,8086.27,0
8266060,15:40:22,15:40:22,2424,30,,,,8215.96,0
8266060,15:41:15,15:41:15,9046,31,,,,8459.77,0
8266060,15:41:41,15:41:41,6110,32,,,,8532.55,0
8266060,15:42:58,15:42:58,8346,33,,,,8934.86,0
8266060,15:43:33,15:43:33,6112,34,,,,9091.69,0
8266060,15:44:26,15:44:26,10529,35,,,,9330.83,0
8266060,15:45:47,15:45:47,5069,36,,,,9822.97,0
8266060,15:46:11,15:46:11,5070,37,,,,9960.11,0
8266060,15:46:46,15:46:46,5071,38,,,,10150.88,0
8266060,15:47:36,15:47:36,10527,39,,,,10375.69,0
8266060,15:48:22,15:48:22,10526,40,,,,10635.64,0
8266060,15:50:03,15:50:03,5412,41,,,,11197.07,0
8266060,15:50:38,15:50:38,5413,42,,,,11379.78,0
8266060,15:51:18,15:51:18,5414,43,,,,11615.49,0
8266060,15:51:40,15:51:40,5415,44,,,,11745.87,0
8266060,15:52:08,15:52:08,5416,45,,,,11898.45,0
8266060,15:52:54,15:52:54,5417,46,,,,12203.59,0
8266060,15:53:36,15:53:36,5418,47,,,,12375.09,0
8266060,15:54:55,15:54:55,5419,48,,,,12702.56,0
8266060,15:55:21,15:55:21,5420,49,,,,12873.75,0
8266060,15:56:38,15:56:38,4492,50,,,,13199.62,0
8266060,15:57:00,15:57:00,687,51,,,,13295.29,
8266060,15:58:37,15:58:37,3578,52,,,,13569.37,0
8266060,15:59:40,15:59:40,3579,53,,,,13769.91,0
8266060,16:00:48,16:00:48,3580,54,,,,14018.47,0
8266060,16:01:56,16:01:56,2540,55,,,,14251.73,0
8266060,16:02:55,16:02:55,9605,56,,,,14400.28,0
8266060,16:04:20,16:04:20,2541,57,,,,14641.63,0
8266060,16:05:28,16:05:28,9036,58,,,,14843.54,0
8266060,16:09:00,16:09:00,9946,59,,1,,15568.73,
8266080,15:12:00,15:12:00,7095,1,,,1,0,
8266080,15:13:24,15:13:24,9503,2,,,,573.7,0
8266080,15:14:30,15:14:30,2389,3,,,,1137.29,0
8266080,15:16:05,15:16:05,2390,4,,,,1763.45,0
8266080,15:16:50,15:16:50,2391,5,,,,1970.26,0
8266080,15:17:28,15:17:28,2392,6,,,,2151.08,0
8266080,15:18:29,15:18:29,2393,7,,,,2303.59,0
8266080,15:19:09,15:19:09,2394,8,,,,2482.63,0
8266080,15:20:08,15:20:08,2395,9,,,,2699.29,0
8266080,15:20:41,15:20:41,2396,10,,,,2833.78,0
8266080,15:21:27,15:21:27,2397,11,,,,3056.96,0
8266080,15:22:56,15:22:56,2398,12,,,,3527.5,0
8266080,15:24:00,15:24:00,2399,13,,,,3827.11,
8266080,15:25:33,15:25:33,140,14,,,,4133.04,0
8266080,15:26:39,15:26:39,141,15,,,,4405.54,0
8266080,15:28:07,15:28:07,142,16,,,,4770.32,0
8266080,15:29:01,15:29:01,143,17,,,,5021.56,0
8266080,15:29:52,15:29:52,144,18,,,,5254.41,0
8266080,15:30:58,15:30:58,771,19,,,,5562.78,0
8266080,15:32:32,15:32:32,2414,20,,,,5983.6,0
8266080,15:33:17,15:33:17,2415,21,,,,6235.76,0
8266080,15:33:40,15:33:40,2416,22,,,,6322.29,0
8266080,15:34:26,15:34:26,2417,23,,,,6540.7,0
8266080,15:35:31,15:35:31,2418,24,,,,6832.86,0
8266080,15:36:00,15:36:00,2419,25,,,,6942.76,
8266080,15:36:35,15:36:35,2420,26,,,,7126.81,0
8266080,15:37:38,15:37:38,2421,27,,,,7429.85,0
8266080,15:38:48,15:38:48,2422,28,,,,7788.83,0
8266080,15:39:50,15:39:50,2423,29,,,,8086.27,0
8266080,15:40:22,15:40:22,2424,30,,,,8215.96,0
8266080,15:41:15,15:41:15,9046,31,,,,8459.77,0
8266080,15:41:41,15:41:41,6110,32,,,,8532.55,0
8266080,15:42:58,15:42:58,8346,33,,,,8934.86,0
8266080,15:43:33,15:43:33,6112,34,,,,9091.69,0
8266080,15:44:26,15:44:26,10529,35,,,,9330.83,0
8266080,15:45:47,15:45:47,5069,36,,,,9822.97,0
8266080,15:46:11,15:46:11,5070,37,,,,9960.11,0
8266080,15:46:46,15:46:46,5071,38,,,,10150.88,0
8266080,15:47:36,15:47:36,10527,39,,,,10375.69,0
8266080,15:48:22,15:48:22,10526,40,,,,10635.64,0
8266080,15:50:03,15:50:03,5412,41,,,,11197.07,0
8266080,15:50:38,15:50:38,5413,42,,,,11379.78,0
8266080,15:51:18,15:51:18,5414,43,,,,11615.49,0
8266080,15:51:40,15:51:40,5415,44,,,,11745.87,0
8266080,15:52:08,15:52:08,5416,45,,,,11898.45,0
8266080,15:52:54,15:52:54,5417,46,,,,12203.59,0
8266080,15:53:36,15:53:36,5418,47,,,,12375.09,0
8266080,15:54:55,15:54:55,5419,48,,,,12702.56,0
8266080,15:55:21,15:55:21,5420,49,,,,12873.75,0
8266080,15:56:38,15:56:38,4492,50,,,,13199.62,0
8266080,15:57:00,15:57:00,687,51,,,,13295.29,
8266080,15:58:37,15:58:37,3578,52,,,,13569.37,0
8266080,15:59:40,15:59:40,3579,53,,,,13769.91,0
8266080,16:00:48,16:00:48,3580,54,,,,14018.47,0
8266080,16:01:56,16:01:56,2540,55,,,,14251.73,0
8266080,16:02:55,16:02:55,9605,56,,,,14400.28,0
8266080,16:04:20,16:04:20,2541,57,,,,14641.63,0
8266080,16:05:28,16:05:28,9036,58,,,,14843.54,0
8266080,16:09:00,16:09:00,9946,59,,1,,15568.73,
8266090,15:12:00,15:12:00,7095,1,,,1,0,
8266090,15:13:24,15:13:24,9503,2,,,,573.7,0
8266090,15:14:30,15:14:30,2389,3,,,,1137.29,0
8266090,15:16:05,15:16:05,2390,4,,,,1763.45,0
8266090,15:16:50,15:16:50,2391,5,,,,1970.26,0
8266090,15:17:28,15:17:28,2392,6,,,,2151.08,0
8266090,15:18:29,15:18:29,2393,7,,,,2303.59,0
8266090,15:19:09,15:19:09,2394,8,,,,2482.63,0
8266090,15:20:08,15:20:08,2395,9,,,,2699.29,0
8266090,15:20:41,15:20:41,2396,10,,,,2833.78,0
8266090,15:21:27,15:21:27,2397,11,,,,3056.96,0
8266090,15:22:56,15:22:56,2398,12,,,,3527.5,0
8266090,15:24:00,15:24:00,2399,13,,,,3827.11,
8266090,15:25:33,15:25:33,140,14,,,,4133.04,0
8266090,15:26:39,15:26:39,141,15,,,,4405.54,0
8266090,15:28:07,15:28:07,142,16,,,,4770.32,0
8266090,15:29:01,15:29:01,143,17,,,,5021.56,0
8266090,15:29:52,15:29:52,144,18,,,,5254.41,0
8266090,15:30:58,15:30:58,771,19,,,,5562.78,0
8266090,15:32:32,15:32:32,2414,20,,,,5983.6,0
8266090,15:33:17,15:33:17,2415,21,,,,6235.76,0
8266090,15:33:40,15:33:40,2416,22,,,,6322.29,0
8266090,15:34:26,15:34:26,2417,23,,,,6540.7,0
8266090,15:35:31,15:35:31,2418,24,,,,6832.86,0
8266090,15:36:00,15:36:00,2419,25,,,,6942.76,
8266090,15:36:35,15:36:35,2420,26,,,,7126.81,0
8266090,15:37:38,15:37:38,2421,27,,,,7429.85,0
8266090,15:38:48,15:38:48,2422,28,,,,7788.83,0
8266090,15:39:50,15:39:50,2423,29,,,,8086.27,0
8266090,15:40:22,15:40:22,2424,30,,,,8215.96,0
8266090,15:41:15,15:41:15,9046,31,,,,8459.77,0
8266090,15:41:41,15:41:41,6110,32,,,,8532.55,0
8266090,15:42:58,15:42:58,8346,33,,,,8934.86,0
8266090,15:43:33,15:43:33,6112,34,,,,9091.69,0
8266090,15:44:26,15:44:26,10529,35,,,,9330.83,0
8266090,15:45:47,15:45:47,5069,36,,,,9822.97,0
8266090,15:46:11,15:46:11,5070,37,,,,9960.11,0
8266090,15:46:46,15:46:46,5071,38,,,,10150.88,0
8266090,15:47:36,15:47:36,10527,39,,,,10375.69,0
8266090,15:48:22,15:48:22,10526,40,,,,10635.64,0
8266090,15:50:03,15:50:03,5412,41,,,,11197.07,0
8266090,15:50:38,15:50:38,5413,42,,,,11379.78,0
8266090,15:51:18,15:51:18,5414,43,,,,11615.49,0
8266090,15:51:40,15:51:40,5415,44,,,,11745.87,0
8266090,15:52:08,15:52:08,5416,45,,,,11898.45,0
8266090,15:52:54,15:52:54,5417,46,,,,12203.59,0
8266090,15:53:36,15:53:36,5418,47,,,,12375.09,0
8266090,15:54:55,15:54:55,5419,48,,,,12702.56,0
8266090,15:55:21,15:55:21,5420,49,,,,12873.75,0
8266090,15:56:38,15:56:38,4492,50,,,,13199.62,0
8266090,15:57:00,15:57:00,687,51,,,,13295.29,
8266090,15:58:37,15:58:37,3578,52,,,,13569.37,0
8266090,15:59:40,15:59:40,3579,53,,,,13769.91,0
8266090,16:00:48,16:00:48,3580,54,,,,14018.47,0
8266090,16:01:56,16:01:56,2540,55,,,,14251.73,0
8266090,16:02:55,16:02:55,9605,56,,,,14400.28,0
8266090,16:04:20,16:04:20,2541,57,,,,14641.63,0
8266090,16:05:28,16:05:28,9036,58,,,,14843.54,0
8266090,16:09:00,16:09:00,9946,59,,1,,15568.73,
8266120,15:12:00,15:12:00,7095,1,,,1,0,
8266120,15:13:24,15:13:24,9503,2,,,,573.7,0
8266120,15:14:30,15:14:30,2389,3,,,,1137.29,0
8266120,15:16:05,15:16:05,2390,4,,,,1763.45,0
8266120,15:16:50,15:16:50,2391,5,,,,1970.26,0
8266120,15:17:28,15:17:28,2392,6,,,,2151.08,0
8266120,15:18:29,15:18:29,2393,7,,,,2303.59,0
8266120,15:19:09,15:19:09,2394,8,,,,2482.63,0
8266120,15:20:08,15:20:08,2395,9,,,,2699.29,0
8266120,15:20:41,15:20:41,2396,10,,,,2833.78,0
8266120,15:21:27,15:21:27,2397,11,,,,3056.96,0
8266120,15:22:56,15:22:56,2398,12,,,,3527.5,0
8266120,15:24:00,15:24:00,2399,13,,,,3827.11,
8266120,15:25:33,15:25:33,140,14,,,,4133.04,0
8266120,15:26:39,15:26:39,141,15,,,,4405.54,0
8266120,15:28:07,15:28:07,142,16,,,,4770.32,0
8266120,15:29:01,15:29:01,143,17,,,,5021.56,0
8266120,15:29:52,15:29:52,144,18,,,,5254.41,0
8266120,15:30:58,15:30:58,771,19,,,,5562.78,0
8266120,15:32:32,15:32:32,2414,20,,,,5983.6,0
8266120,15:33:17,15:33:17,2415,21,,,,6235.76,0
8266120,15:33:40,15:33:40,2416,22,,,,6322.29,0
8266120,15:34:26,15:34:26,2417,23,,,,6540.7,0
8266120,15:35:31,15:35:31,2418,24,,,,6832.86,0
8266120,15:36:00,15:36:00,2419,25,,,,6942.76,
8266120,15:36:35,15:36:35,2420,26,,,,7126.81,0
8266120,15:37:38,15:37:38,2421,27,,,,7429.85,0
8266120,15:38:48,15:38:48,2422,28,,,,7788.83,0
8266120,15:39:50,15:39:50,2423,29,,,,8086.27,0
8266120,15:40:22,15:40:22,2424,30,,,,8215.96,0
8266120,15:41:15,15:41:15,9046,31,,,,8459.77,0
8266120,15:41:41,15:41:41,6110,32,,,,8532.55,0
8266120,15:42:58,15:42:58,8346,33,,,,8934.86,0
8266120,15:43:33,15:43:33,6112,34,,,,9091.69,0
8266120,15:44:26,15:44:26,10529,35,,,,9330.83,0
8266120,15:45:47,15:45:47,5069,36,,,,9822.97,0
8266120,15:46:11,15:46:11,5070,37,,,,9960.11,0
8266120,15:46:46,15:46:46,5071,38,,,,10150.88,0
8266120,15:47:36,15:47:36,10527,39,,,,10375.69,0
8266120,15:48:22,15:48:22,10526,40,,,,10635.64,0
8266120,15:50:03,15:50:03,5412,41,,,,11197.07,0
8266120,15:50:38,15:50:38,5413,42,,,,11379.78,0
8266120,15:51:18,15:51:18,5414,43,,,,11615.49,0
8266120,15:51:40,15:51:40,5415,44,,,,11745.87,0
8266120,15:52:08,15:52:08,5416,45,,,,11898.45,0
8266120,15:52:54,15:52:54,5417,46,,,,12203.59,0
8266120,15:53:36,15:53:36,5418,47,,,,12375.09,0
8266120,15:54:55,15:54:55,5419,48,,,,12702.56,0
8266120,15:55:21,15:55:21,5420,49,,,,12873.75,0
8266120,15:56:38,15:56:38,4492,50,,,,13199.62,0
8266120,15:57:00,15:57:00,687,51,,,,13295.29,
8266120,15:58:37,15:58:37,3578,52,,,,13569.37,0
8266120,15:59:40,15:59:40,3579,53,,,,13769.91,0
8266120,16:00:48,16:00:48,3580,54,,,,14018.47,0
8266120,16:01:56,16:01:56,2540,55,,,,14251.73,0
8266120,16:02:55,16:02:55,9605,56,,,,14400.28,0
8266120,16:04:20,16:04:20,2541,57,,,,14641.63,0
8266120,16:05:28,16:05:28,9036,58,,,,14843.54,0
8266120,16:09:00,16:09:00,9946,59,,1,,15568.73,
8266130,15:12:00,15:12:00,7095,1,,,1,0,
8266130,15:13:24,15:13:24,9503,2,,,,573.7,0
8266130,15:14:30,15:14:30,2389,3,,,,1137.29,0
8266130,15:16:05,15:16:05,2390,4,,,,1763.45,0
8266130,15:16:50,15:16:50,2391,5,,,,1970.26,0
8266130,15:17:28,15:17:28,2392,6,,,,2151.08,0
8266130,15:18:29,15:18:29,2393,7,,,,2303.59,0
8266130,15:19:09,15:19:09,2394,8,,,,2482.63,0
8266130,15:20:08,15:20:08,2395,9,,,,2699.29,0
8266130,15:20:41,15:20:41,2396,10,,,,2833.78,0
8266130,15:21:27,15:21:27,2397,11,,,,3056.96,0
8266130,15:22:56,15:22:56,2398,12,,,,3527.5,0
8266130,15:24:00,15:24:00,2399,13,,,,3827.11,
8266130,15:25:33,15:25:33,140,14,,,,4133.04,0
8266130,15:26:39,15:26:39,141,15,,,,4405.54,0
8266130,15:28:07,15:28:07,142,16,,,,4770.32,0
8266130,15:29:01,15:29:01,143,17,,,,5021.56,0
8266130,15:29:52,15:29:52,144,18,,,,5254.41,0
8266130,15:30:58,15:30:58,771,19,,,,5562.78,0
8266130,15:32:32,15:32:32,2414,20,,,,5983.6,0
8266130,15:33:17,15:33:17,2415,21,,,,6235.76,0
8266130,15:33:40,15:33:40,2416,22,,,,6322.29,0
8266130,15:34:26,15:34:26,2417,23,,,,6540.7,0
8266130,15:35:31,15:35:31,2418,24,,,,6832.86,0
8266130,15:36:00,15:36:00,2419,25,,,,6942.76,
8266130,15:36:35,15:36:35,2420,26,,,,7126.81,0
8266130,15:37:38,15:37:38,2421,27,,,,7429.85,0
8266130,15:38:48,15:38:48,2422,28,,,,7788.83,0
8266130,15:39:50,15:39:50,2423,29,,,,8086.27,0
8266130,15:40:22,15:40:22,2424,30,,,,8215.96,0
8266130,15:41:15,15:41:15,9046,31,,,,8459.77,0
8266130,15:41:41,15:41:41,6110,32,,,,8532.55,0
8266130,15:42:58,15:42:58,8346,33,,,,8934.86,0
8266130,15:43:33,15:43:33,6112,34,,,,9091.69,0
8266130,15:44:26,15:44:26,10529,35,,,,9330.83,0
8266130,15:45:47,15:45:47,5069,36,,,,9822.97,0
8266130,15:46:11,15:46:11,5070,37,,,,9960.11,0
8266130,15:46:46,15:46:46,5071,38,,,,10150.88,0
8266130,15:47:36,15:47:36,10527,39,,,,10375.69,0
8266130,15:48:22,15:48:22,10526,40,,,,10635.64,0
8266130,15:50:03,15:50:03,5412,41,,,,11197.07,0
8266130,15:50:38,15:50:38,5413,42,,,,11379.78,0
8266130,15:51:18,15:51:18,5414,43,,,,11615.49,0
8266130,15:51:40,15:51:40,5415,44,,,,11745.87,0
8266130,15:52:08,15:52:08,5416,45,,,,11898.45,0
8266130,15:52:54,15:52:54,5417,46,,,,12203.59,0
8266130,15:53:36,15:53:36,5418,47,,,,12375.09,0
8266130,15:54:55,15:54:55,5419,48,,,,12702.56,0
8266130,15:55:21,15:55:21,5420,49,,,,12873.75,0
8266130,15:56:38,15:56:38,4492,50,,,,13199.62,0
8266130,15:57:00,15:57:00,687,51,,,,13295.29,
8266130,15:58:37,15:58:37,3578,52,,,,13569.37,0
8266130,15:59:40,15:59:40,3579,53,,,,13769.91,0
8266130,16:00:48,16:00:48,3580,54,,,,14018.47,0
8266130,16:01:56,16:01:56,2540,55,,,,14251.73,0
8266130,16:02:55,16:02:55,9605,56,,,,14400.28,0
8266130,16:04:20,16:04:20,2541,57,,,,14641.63,0
8266130,16:05:28,16:05:28,9036,58,,,,14843.54,0
8266130,16:09:00,16:09:00,9946,59,,1,,15568.73,
8304160,13:50:00,13:50:00,7095,1,,,1,0,
8304160,13:51:03,13:51:03,9503,2,,,,573.7,0
8304160,13:51:52,13:51:52,2389,3,,,,1137.29,0
8304160,13:53:04,13:53:04,2390,4,,,,1763.45,0
8304160,13:53:38,13:53:38,2391,5,,,,1970.26,0
8304160,13:54:06,13:54:06,2392,6,,,,2151.08,0
8304160,13:54:52,13:54:52,2393,7,,,,2303.59,0
8304160,13:55:21,13:55:21,2394,8,,,,2482.63,0
8304160,13:56:06,13:56:06,2395,9,,,,2699.29,0
8304160,13:56:31,13:56:31,2396,10,,,,2833.78,0
8304160,13:57:05,13:57:05,2397,11,,,,3056.96,0
8304160,13:58:12,13:58:12,2398,12,,,,3527.5,0
8304160,13:59:00,13:59:00,2399,13,,,,3827.11,
8304160,14:00:02,14:00:02,140,14,,,,4133.04,0
8304160,14:00:46,14:00:46,141,15,,,,4405.54,0
8304160,14:01:45,14:01:45,142,16,,,,4770.32,0
8304160,14:02:21,14:02:21,143,17,,,,5021.56,0
8304160,14:02:55,14:02:55,144,18,,,,5254.41,0
8304160,14:03:38,14:03:38,771,19,,,,5562.78,0
8304160,14:04:41,14:04:41,2414,20,,,,5983.6,0
8304160,14:05:11,14:05:11,2415,21,,,,6235.76,0
8304160,14:05:27,14:05:27,2416,22,,,,6322.29,0
8304160,14:05:57,14:05:57,2417,23,,,,6540.7,0
8304160,14:06:41,14:06:41,2418,24,,,,6832.86,0
8304160,14:07:00,14:07:00,2419,25,,,,6942.76,
8304160,14:07:21,14:07:21,2420,26,,,,7126.81,0
8304160,14:08:01,14:08:01,2421,27,,,,7429.85,0
8304160,14:08:44,14:08:44,2422,28,,,,7788.83,0
8304160,14:09:22,14:09:22,2423,29,,,,8086.27,0
8304160,14:09:42,14:09:42,2424,30,,,,8215.96,0
8304160,14:10:15,14:10:15,9046,31,,,,8459.77,0
8304160,14:10:31,14:10:31,6110,32,,,,8532.55,0
8304160,14:11:19,14:11:19,8346,33,,,,8934.86,0
8304160,14:11:40,14:11:40,6112,34,,,,9091.69,0
8304160,14:12:13,14:12:13,10529,35,,,,9330.83,0
8304160,14:13:03,14:13:03,5069,36,,,,9822.97,0
8304160,14:13:18,14:13:18,5070,37,,,,9960.11,0
8304160,14:13:40,14:13:40,5071,38,,,,10150.88,0
8304160,14:14:11,14:14:11,10527,39,,,,10375.69,0
8304160,14:14:39,14:14:39,10526,40,,,,10635.64,0
8304160,14:15:42,14:15:42,5412,41,,,,11197.07,0
8304160,14:16:03,14:16:03,5413,42,,,,11379.78,0
8304160,14:16:28,14:16:28,5414,43,,,,11615.49,0
8304160,14:16:41,14:16:41,5415,44,,,,11745.87,0
8304160,14:16:59,14:16:59,5416,45,,,,11898.45,0
8304160,14:17:28,14:17:28,5417,46,,,,12203.59,0
8304160,14:17:53,14:17:53,5418,47,,,,12375.09,0
8304160,14:18:42,14:18:42,5419,48,,,,12702.56,0
8304160,14:18:58,14:18:58,5420,49,,,,12873.75,0
8304160,14:19:46,14:19:46,4492,50,,,,13199.62,0
8304160,14:20:00,14:20:00,687,51,,,,13295.29,
8304160,14:21:21,14:21:21,3578,52,,,,13569.37,0
8304160,14:22:14,14:22:14,3579,53,,,,13769.91,0
8304160,14:23:10,14:23:10,3580,54,,,,14018.47,0
8304160,14:24:07,14:24:07,2540,55,,,,14251.73,0
8304160,14:24:56,14:24:56,9605,56,,,,14400.28,0
8304160,14:26:07,14:26:07,2541,57,,,,14641.63,0
8304160,14:27:03,14:27:03,9036,58,,,,14843.54,0
8304160,14:30:00,14:30:00,9946,59,,1,,15568.73,
8721020,19:40:00,19:40:00,7095,1,,,1,0,
8721020,19:41:17,19:41:17,9503,2,,,,573.7,0
8721020,19:42:18,19:42:18,2389,3,,,,1137.29,0
8721020,19:43:45,19:43:45,2390,4,,,,1763.45,0
8721020,19:44:26,19:44:26,2391,5,,,,1970.26,0
8721020,19:45:00,19:45:00,2392,6,,,,2151.08,0
8721020,19:45:57,19:45:57,2393,7,,,,2303.59,0
8721020,19:46:33,19:46:33,2394,8,,,,2482.63,0
8721020,19:47:28,19:47:28,2395,9,,,,2699.29,0
8721020,19:47:58,19:47:58,2396,10,,,,2833.78,0
8721020,19:48:40,19:48:40,2397,11,,,,3056.96,0
8721020,19:50:01,19:50:01,2398,12,,,,3527.5,0
8721020,19:51:00,19:51:00,2399,13,,,,3827.11,
8721020,19:52:10,19:52:10,140,14,,,,4133.04,0
8721020,19:52:59,19:52:59,141,15,,,,4405.54,0
8721020,19:54:05,19:54:05,142,16,,,,4770.32,0
8721020,19:54:46,19:54:46,143,17,,,,5021.56,0
8721020,19:55:24,19:55:24,144,18,,,,5254.41,0
8721020,19:56:13,19:56:13,771,19,,,,5562.78,0
8721020,19:57:24,19:57:24,2414,20,,,,5983.6,0
8721020,19:57:58,19:57:58,2415,21,,,,6235.76,0
8721020,19:58:15,19:58:15,2416,22,,,,6322.29,0
8721020,19:58:49,19:58:49,2417,23,,,,6540.7,0
8721020,19:59:38,19:59:38,2418,24,,,,6832.86,0
8721020,20:00:00,20:00:00,2419,25,,,,6942.76,
8721020,20:00:28,20:00:28,2420,26,,,,7126.81,0
8721020,20:01:19,20:01:19,2421,27,,,,7429.85,0
8721020,20:02:16,20:02:16,2422,28,,,,7788.83,0
8721020,20:03:06,20:03:06,2423,29,,,,8086.27,0
8721020,20:03:32,20:03:32,2424,30,,,,8215.96,0
8721020,20:04:15,20:04:15,9046,31,,,,8459.77,0
8721020,20:04:36,20:04:36,6110,32,,,,8532.55,0
8721020,20:05:38,20:05:38,8346,33,,,,8934.86,0
8721020,20:06:07,20:06:07,6112,34,,,,9091.69,0
8721020,20:06:49,20:06:49,10529,35,,,,9330.83,0
8721020,20:07:55,20:07:55,5069,36,,,,9822.97,0
8721020,20:08:14,20:08:14,5070,37,,,,9960.11,0
8721020,20:08:43,20:08:43,5071,38,,,,10150.88,0
8721020,20:09:24,20:09:24,10527,39,,,,10375.69,0
8721020,20:10:01,20:10:01,10526,40,,,,10635.64,0
8721020,20:11:22,20:11:22,5412,41,,,,11197.07,0
8721020,20:11:51,20:11:51,5413,42,,,,11379.78,0
8721020,20:12:23,20:12:23,5414,43,,,,11615.49,0
8721020,20:12:41,20:12:41,5415,44,,,,11745.87,0
8721020,20:13:04,20:13:04,5416,45,,,,11898.45,0
8721020,20:13:41,20:13:41,5417,46,,,,12203.59,0
8721020,20:14:15,20:14:15,5418,47,,,,12375.09,0
8721020,20:15:18,20:15:18,5419,48,,,,12702.56,0
8721020,20:15:40,20:15:40,5420,49,,,,12873.75,0
8721020,20:16:42,20:16:42,4492,50,,,,13199.62,0
8721020,20:17:00,20:17:00,687,51,,,,13295.29,
8721020,20:17:56,20:17:56,3578,52,,,,13569.37,0
8721020,20:18:33,20:18:33,3579,53,,,,13769.91,0
8721020,20:19:13,20:19:13,3580,54,,,,14018.47,0
8721020,20:19:52,20:19:52,2540,55,,,,14251.73,0
8721020,20:20:27,20:20:27,9605,56,,,,14400.28,0
8721020,20:21:16,20:21:16,2541,57,,,,14641.63,0
8721020,20:21:56,20:21:56,9036,58,,,,14843.54,0
8721020,20:24:00,20:24:00,9946,59,,1,,15568.73,
8721030,19:40:00,19:40:00,7095,1,,,1,0,
8721030,19:41:17,19:41:17,9503,2,,,,573.7,0
8721030,19:42:18,19:42:18,2389,3,,,,1137.29,0
8721030,19:43:45,19:43:45,2390,4,,,,1763.45,0
8721030,19:44:26,19:44:26,2391,5,,,,1970.26,0
8721030,19:45:00,19:45:00,2392,6,,,,2151.08,0
8721030,19:45:57,19:45:57,2393,7,,,,2303.59,0
8721030,19:46:33,19:46:33,2394,8,,,,2482.63,0
8721030,19:47:28,19:47:28,2395,9,,,,2699.29,0
8721030,19:47:58,19:47:58,2396,10,,,,2833.78,0
8721030,19:48:40,19:48:40,2397,11,,,,3056.96,0
8721030,19:50:01,19:50:01,2398,12,,,,3527.5,0
8721030,19:51:00,19:51:00,2399,13,,,,3827.11,
8721030,19:52:10,19:52:10,140,14,,,,4133.04,0
8721030,19:52:59,19:52:59,141,15,,,,4405.54,0
8721030,19:54:05,19:54:05,142,16,,,,4770.32,0
8721030,19:54:46,19:54:46,143,17,,,,5021.56,0
8721030,19:55:24,19:55:24,144,18,,,,5254.41,0
8721030,19:56:13,19:56:13,771,19,,,,5562.78,0
8721030,19:57:24,19:57:24,2414,20,,,,5983.6,0
8721030,19:57:58,19:57:58,2415,21,,,,6235.76,0
8721030,19:58:15,19:58:15,2416,22,,,,6322.29,0
8721030,19:58:49,19:58:49,2417,23,,,,6540.7,0
8721030,19:59:38,19:59:38,2418,24,,,,6832.86,0
8721030,20:00:00,20:00:00,2419,25,,,,6942.76,
8721030,20:00:28,20:00:28,2420,26,,,,7126.81,0
8721030,20:01:19,20:01:19,2421,27,,,,7429.85,0
8721030,20:02:16,20:02:16,2422,28,,,,7788.83,0
8721030,20:03:06,20:03:06,2423,29,,,,8086.27,0
8721030,20:03:32,20:03:32,2424,30,,,,8215.96,0
8721030,20:04:15,20:04:15,9046,31,,,,8459.77,0
8721030,20:04:36,20:04:36,6110,32,,,,8532.55,0
8721030,20:05:38,20:05:38,8346,33,,,,8934.86,0
8721030,20:06:07,20:06:07,6112,34,,,,9091.69,0
8721030,20:06:49,20:06:49,10529,35,,,,9330.83,0
8721030,20:07:55,20:07:55,5069,36,,,,9822.97,0
8721030,20:08:14,20:08:14,5070,37,,,,9960.11,0
8721030,20:08:43,20:08:43,5071,38,,,,10150.88,0
8721030,20:09:24,20:09:24,10527,39,,,,10375.69,0
8721030,20:10:01,20:10:01,10526,40,,,,10635.64,0
8721030,20:11:22,20:11:22,5412,41,,,,11197.07,0
8721030,20:11:51,20:11:51,5413,42,,,,11379.78,0
8721030,20:12:23,20:12:23,5414,43,,,,11615.49,0
8721030,20:12:41,20:12:41,5415,44,,,,11745.87,0
8721030,20:13:04,20:13:04,5416,45,,,,11898.45,0
8721030,20:13:41,20:13:41,5417,46,,,,12203.59,0
8721030,20:14:15,20:14:15,5418,47,,,,12375.09,0
8721030,20:15:18,20:15:18,5419,48,,,,12702.56,0
8721030,20:15:40,20:15:40,5420,49,,,,12873.75,0
8721030,20:16:42,20:16:42,4492,50,,,,13199.62,0
8721030,20:17:00,20:17:00,687,51,,,,13295.29,
8721030,20:17:56,20:17:56,3578,52,,,,13569.37,0
8721030,20:18:33,20:18:33,3579,53,,,,13769.91,0
8721030,20:19:13,20:19:13,3580,54,,,,14018.47,0
8721030,20:19:52,20:19:52,2540,55,,,,14251.73,0
8721030,20:20:27,20:20:27,9605,56,,,,14400.28,0
8721030,20:21:16,20:21:16,2541,57,,,,14641.63,0
8721030,20:21:56,20:21:56,9036,58,,,,14843.54,0
8721030,20:24:00,20:24:00,9946,59,,1,,15568.73,
8721040,19:40:00,19:40:00,7095,1,,,1,0,
8721040,19:41:17,19:41:17,9503,2,,,,573.7,0
8721040,19:42:18,19:42:18,2389,3,,,,1137.29,0
8721040,19:43:45,19:43:45,2390,4,,,,1763.45,0
8721040,19:44:26,19:44:26,2391,5,,,,1970.26,0
8721040,19:45:00,19:45:00,2392,6,,,,2151.08,0
8721040,19:45:57,19:45:57,2393,7,,,,2303.59,0
8721040,19:46:33,19:46:33,2394,8,,,,2482.63,0
8721040,19:47:28,19:47:28,2395,9,,,,2699.29,0
8721040,19:47:58,19:47:58,2396,10,,,,2833.78,0
8721040,19:48:40,19:48:40,2397,11,,,,3056.96,0
8721040,19:50:01,19:50:01,2398,12,,,,3527.5,0
8721040,19:51:00,19:51:00,2399,13,,,,3827.11,
8721040,19:52:10,19:52:10,140,14,,,,4133.04,0
8721040,19:52:59,19:52:59,141,15,,,,4405.54,0
8721040,19:54:05,19:54:05,142,16,,,,4770.32,0
8721040,19:54:46,19:54:46,143,17,,,,5021.56,0
8721040,19:55:24,19:55:24,144,18,,,,5254.41,0
8721040,19:56:13,19:56:13,771,19,,,,5562.78,0
8721040,19:57:24,19:57:24,2414,20,,,,5983.6,0
8721040,19:57:58,19:57:58,2415,21,,,,6235.76,0
8721040,19:58:15,19:58:15,2416,22,,,,6322.29,0
8721040,19:58:49,19:58:49,2417,23,,,,6540.7,0
8721040,19:59:38,19:59:38,2418,24,,,,6832.86,0
8721040,20:00:00,20:00:00,2419,25,,,,6942.76,
8721040,20:00:28,20:00:28,2420,26,,,,7126.81,0
8721040,20:01:19,20:01:19,2421,27,,,,7429.85,0
8721040,20:02:16,20:02:16,2422,28,,,,7788.83,0
8721040,20:03:06,20:03:06,2423,29,,,,8086.27,0
8721040,20:03:32,20:03:32,2424,30,,,,8215.96,0
8721040,20:04:15,20:04:15,9046,31,,,,8459.77,0
8721040,20:04:36,20:04:36,6110,32,,,,8532.55,0
8721040,20:05:38,20:05:38,8346,33,,,,8934.86,0
8721040,20:06:07,20:06:07,6112,34,,,,9091.69,0
8721040,20:06:49,20:06:49,10529,35,,,,9330.83,0
8721040,20:07:55,20:07:55,5069,36,,,,9822.97,0
8721040,20:08:14,20:08:14,5070,37,,,,9960.11,0
8721040,20:08:43,20:08:43,5071,38,,,,10150.88,0
8721040,20:09:24,20:09:24,10527,39,,,,10375.69,0
8721040,20:10:01,20:10:01,10526,40,,,,10635.64,0
8721040,20:11:22,20:11:22,5412,41,,,,11197.07,0
8721040,20:11:51,20:11:51,5413,42,,,,11379.78,0
8721040,20:12:23,20:12:23,5414,43,,,,11615.49,0
8721040,20:12:41,20:12:41,5415,44,,,,11745.87,0
8721040,20:13:04,20:13:04,5416,45,,,,11898.45,0
8721040,20:13:41,20:13:41,5417,46,,,,12203.59,0
8721040,20:14:15,20:14:15,5418,47,,,,12375.09,0
8721040,20:15:18,20:15:18,5419,48,,,,12702.56,0
8721040,20:15:40,20:15:40,5420,49,,,,12873.75,0
8721040,20:16:42,20:16:42,4492,50,,,,13199.62,0
8721040,20:17:00,20:17:00,687,51,,,,13295.29,
8721040,20:17:56,20:17:56,3578,52,,,,13569.37,0
8721040,20:18:33,20:18:33,3579,53,,,,13769.91,0
8721040,20:19:13,20:19:13,3580,54,,,,14018.47,0
8721040,20:19:52,20:19:52,2540,55,,,,14251.73,0
8721040,20:20:27,20:20:27,9605,56,,,,14400.28,0
8721040,20:21:16,20:21:16,2541,57,,,,14641.63,0
8721040,20:21:56,20:21:56,9036,58,,,,14843.54,0
8721040,20:24:00,20:24:00,9946,59,,1,,15568.73,
8721050,19:40:00,19:40:00,7095,1,,,1,0,
8721050,19:41:17,19:41:17,9503,2,,,,573.7,0
8721050,19:42:18,19:42:18,2389,3,,,,1137.29,0
8721050,19:43:45,19:43:45,2390,4,,,,1763.45,0
8721050,19:44:26,19:44:26,2391,5,,,,1970.26,0
8721050,19:45:00,19:45:00,2392,6,,,,2151.08,0
8721050,19:45:57,19:45:57,2393,7,,,,2303.59,0
8721050,19:46:33,19:46:33,2394,8,,,,2482.63,0
8721050,19:47:28,19:47:28,2395,9,,,,2699.29,0
8721050,19:47:58,19:47:58,2396,10,,,,2833.78,0
8721050,19:48:40,19:48:40,2397,11,,,,3056.96,0
8721050,19:50:01,19:50:01,2398,12,,,,3527.5,0
8721050,19:51:00,19:51:00,2399,13,,,,3827.11,
8721050,19:52:10,19:52:10,140,14,,,,4133.04,0
8721050,19:52:59,19:52:59,141,15,,,,4405.54,0
8721050,19:54:05,19:54:05,142,16,,,,4770.32,0
8721050,19:54:46,19:54:46,143,17,,,,5021.56,0
8721050,19:55:24,19:55:24,144,18,,,,5254.41,0
8721050,19:56:13,19:56:13,771,19,,,,5562.78,0
8721050,19:57:24,19:57:24,2414,20,,,,5983.6,0
8721050,19:57:58,19:57:58,2415,21,,,,6235.76,0
8721050,19:58:15,19:58:15,2416,22,,,,6322.29,0
8721050,19:58:49,19:58:49,2417,23,,,,6540.7,0
8721050,19:59:38,19:59:38,2418,24,,,,6832.86,0
8721050,20:00:00,20:00:00,2419,25,,,,6942.76,
8721050,20:00:28,20:00:28,2420,26,,,,7126.81,0
8721050,20:01:19,20:01:19,2421,27,,,,7429.85,0
8721050,20:02:16,20:02:16,2422,28,,,,7788.83,0
8721050,20:03:06,20:03:06,2423,29,,,,8086.27,0
8721050,20:03:32,20:03:32,2424,30,,,,8215.96,0
8721050,20:04:15,20:04:15,9046,31,,,,8459.77,0
8721050,20:04:36,20:04:36,6110,32,,,,8532.55,0
8721050,20:05:38,20:05:38,8346,33,,,,8934.86,0
8721050,20:06:07,20:06:07,6112,34,,,,9091.69,0
8721050,20:06:49,20:06:49,10529,35,,,,9330.83,0
8721050,20:07:55,20:07:55,5069,36,,,,9822.97,0
8721050,20:08:14,20:08:14,5070,37,,,,9960.11,0
8721050,20:08:43,20:08:43,5071,38,,,,10150.88,0
8721050,20:09:24,20:09:24,10527,39,,,,10375.69,0
8721050,20:10:01,20:10:01,10526,40,,,,10635.64,0
8721050,20:11:22,20:11:22,5412,41,,,,11197.07,0
8721050,20:11:51,20:11:51,5413,42,,,,11379.78,0
8721050,20:12:23,20:12:23,5414,43,,,,11615.49,0
8721050,20:12:41,20:12:41,5415,44,,,,11745.87,0
8721050,20:13:04,20:13:04,5416,45,,,,11898.45,0
8721050,20:13:41,20:13:41,5417,46,,,,12203.59,0
8721050,20:14:15,20:14:15,5418,47,,,,12375.09,0
8721050,20:15:18,20:15:18,5419,48,,,,12702.56,0
8721050,20:15:40,20:15:40,5420,49,,,,12873.75,0
8721050,20:16:42,20:16:42,4492,50,,,,13199.62,0
8721050,20:17:00,20:17:00,687,51,,,,13295.29,
8721050,20:17:56,20:17:56,3578,52,,,,13569.37,0
8721050,20:18:33,20:18:33,3579,53,,,,13769.91,0
8721050,20:19:13,20:19:13,3580,54,,,,14018.47,0
8721050,20:19:52,20:19:52,2540,55,,,,14251.73,0
8721050,20:20:27,20:20:27,9605,56,,,,14400.28,0
8721050,20:21:16,20:21:16,2541,57,,,,14641.63,0
8721050,20:21:56,20:21:56,9036,58,,,,14843.54,0
8721050,20:24:00,20:24:00,9946,59,,1,,15568.73,
8721060,19:40:00,19:40:00,7095,1,,,1,0,
8721060,19:41:17,19:41:17,9503,2,,,,573.7,0
8721060,19:42:18,19:42:18,2389,3,,,,1137.29,0
8721060,19:43:45,19:43:45,2390,4,,,,1763.45,0
8721060,19:44:26,19:44:26,2391,5,,,,1970.26,0
8721060,19:45:00,19:45:00,2392,6,,,,2151.08,0
8721060,19:45:57,19:45:57,2393,7,,,,2303.59,0
8721060,19:46:33,19:46:33,2394,8,,,,2482.63,0
8721060,19:47:28,19:47:28,2395,9,,,,2699.29,0
8721060,19:47:58,19:47:58,2396,10,,,,2833.78,0
8721060,19:48:40,19:48:40,2397,11,,,,3056.96,0
8721060,19:50:01,19:50:01,2398,12,,,,3527.5,0
8721060,19:51:00,19:51:00,2399,13,,,,3827.11,
8721060,19:52:10,19:52:10,140,14,,,,4133.04,0
8721060,19:52:59,19:52:59,141,15,,,,4405.54,0
8721060,19:54:05,19:54:05,142,16,,,,4770.32,0
8721060,19:54:46,19:54:46,143,17,,,,5021.56,0
8721060,19:55:24,19:55:24,144,18,,,,5254.41,0
8721060,19:56:13,19:56:13,771,19,,,,5562.78,0
8721060,19:57:24,19:57:24,2414,20,,,,5983.6,0
8721060,19:57:58,19:57:58,2415,21,,,,6235.76,0
8721060,19:58:15,19:58:15,2416,22,,,,6322.29,0
8721060,19:58:49,19:58:49,2417,23,,,,6540.7,0
8721060,19:59:38,19:59:38,2418,24,,,,6832.86,0
8721060,20:00:00,20:00:00,2419,25,,,,6942.76,
8721060,20:00:28,20:00:28,2420,26,,,,7126.81,0
8721060,20:01:19,20:01:19,2421,27,,,,7429.85,0
8721060,20:02:16,20:02:16,2422,28,,,,7788.83,0
8721060,20:03:06,20:03:06,2423,29,,,,8086.27,0
8721060,20:03:32,20:03:32,2424,30,,,,8215.96,0
8721060,20:04:15,20:04:15,9046,31,,,,8459.77,0
8721060,20:04:36,20:04:36,6110,32,,,,8532.55,0
8721060,20:05:38,20:05:38,8346,33,,,,8934.86,0
8721060,20:06:07,20:06:07,6112,34,,,,9091.69,0
8721060,20:06:49,20:06:49,10529,35,,,,9330.83,0
8721060,20:07:55,20:07:55,5069,36,,,,9822.97,0
8721060,20:08:14,20:08:14,5070,37,,,,9960.11,0
8721060,20:08:43,20:08:43,5071,38,,,,10150.88,0
8721060,20:09:24,20:09:24,10527,39,,,,10375.69,0
8721060,20:10:01,20:10:01,10526,40,,,,10635.64,0
8721060,20:11:22,20:11:22,5412,41,,,,11197.07,0
8721060,20:11:51,20:11:51,5413,42,,,,11379.78,0
8721060,20:12:23,20:12:23,5414,43,,,,11615.49,0
8721060,20:12:41,20:12:41,5415,44,,,,11745.87,0
8721060,20:13:04,20:13:04,5416,45,,,,11898.45,0
8721060,20:13:41,20:13:41,5417,46,,,,12203.59,0
8721060,20:14:15,20:14:15,5418,47,,,,12375.09,0
8721060,20:15:18,20:15:18,5419,48,,,,12702.56,0
8721060,20:15:40,20:15:40,5420,49,,,,12873.75,0
8721060,20:16:42,20:16:42,4492,50,,,,13199.62,0
8721060,20:17:00,20:17:00,687,51,,,,13295.29,
8721060,20:17:56,20:17:56,3578,52,,,,13569.37,0
8721060,20:18:33,20:18:33,3579,53,,,,13769.91,0
8721060,20:19:13,20:19:13,3580,54,,,,14018.47,0
8721060,20:19:52,20:19:52,2540,55,,,,14251.73,0
8721060,20:20:27,20:20:27,9605,56,,,,14400.28,0
8721060,20:21:16,20:21:16,2541,57,,,,14641.63,0
8721060,20:21:56,20:21:56,9036,58,,,,14843.54,0
8721060,20:24:00,20:24:00,9946,59,,1,,15568.73,
8721080,19:40:00,19:40:00,7095,1,,,1,0,
8721080,19:41:17,19:41:17,9503,2,,,,573.7,0
8721080,19:42:18,19:42:18,2389,3,,,,1137.29,0
8721080,19:43:45,19:43:45,2390,4,,,,1763.45,0
8721080,19:44:26,19:44:26,2391,5,,,,1970.26,0
8721080,19:45:00,19:45:00,2392,6,,,,2151.08,0
8721080,19:45:57,19:45:57,2393,7,,,,2303.59,0
8721080,19:46:33,19:46:33,2394,8,,,,2482.63,0
8721080,19:47:28,19:47:28,2395,9,,,,2699.29,0
8721080,19:47:58,19:47:58,2396,10,,,,2833.78,0
8721080,19:48:40,19:48:40,2397,11,,,,3056.96,0
8721080,19:50:01,19:50:01,2398,12,,,,3527.5,0
8721080,19:51:00,19:51:00,2399,13,,,,3827.11,
8721080,19:52:10,19:52:10,140,14,,,,4133.04,0
8721080,19:52:59,19:52:59,141,15,,,,4405.54,0
8721080,19:54:05,19:54:05,142,16,,,,4770.32,0
8721080,19:54:46,19:54:46,143,17,,,,5021.56,0
8721080,19:55:24,19:55:24,144,18,,,,5254.41,0
8721080,19:56:13,19:56:13,771,19,,,,5562.78,0
8721080,19:57:24,19:57:24,2414,20,,,,5983.6,0
8721080,19:57:58,19:57:58,2415,21,,,,6235.76,0
8721080,19:58:15,19:58:15,2416,22,,,,6322.29,0
8721080,19:58:49,19:58:49,2417,23,,,,6540.7,0
8721080,19:59:38,19:59:38,2418,24,,,,6832.86,0
8721080,20:00:00,20:00:00,2419,25,,,,6942.76,
8721080,20:00:28,20:00:28,2420,26,,,,7126.81,0
8721080,20:01:19,20:01:19,2421,27,,,,7429.85,0
8721080,20:02:16,20:02:16,2422,28,,,,7788.83,0
8721080,20:03:06,20:03:06,2423,29,,,,8086.27,0
8721080,20:03:32,20:03:32,2424,30,,,,8215.96,0
8721080,20:04:15,20:04:15,9046,31,,,,8459.77,0
8721080,20:04:36,20:04:36,6110,32,,,,8532.55,0
8721080,20:05:38,20:05:38,8346,33,,,,8934.86,0
8721080,20:06:07,20:06:07,6112,34,,,,9091.69,0
8721080,20:06:49,20:06:49,10529,35,,,,9330.83,0
8721080,20:07:55,20:07:55,5069,36,,,,9822.97,0
8721080,20:08:14,20:08:14,5070,37,,,,9960.11,0
8721080,20:08:43,20:08:43,5071,38,,,,10150.88,0
8721080,20:09:24,20:09:24,10527,39,,,,10375.69,0
8721080,20:10:01,20:10:01,10526,40,,,,10635.64,0
8721080,20:11:22,20:11:22,5412,41,,,,11197.07,0
8721080,20:11:51,20:11:51,5413,42,,,,11379.78,0
8721080,20:12:23,20:12:23,5414,43,,,,11615.49,0
8721080,20:12:41,20:12:41,5415,44,,,,11745.87,0
8721080,20:13:04,20:13:04,5416,45,,,,11898.45,0
8721080,20:13:41,20:13:41,5417,46,,,,12203.59,0
8721080,20:14:15,20:14:15,5418,47,,,,12375.09,0
8721080,20:15:18,20:15:18,5419,48,,,,12702.56,0
8721080,20:15:40,20:15:40,5420,49,,,,12873.75,0
8721080,20:16:42,20:16:42,4492,50,,,,13199.62,0
8721080,20:17:00,20:17:00,687,51,,,,13295.29,
8721080,20:17:56,20:17:56,3578,52,,,,13569.37,0
8721080,20:18:33,20:18:33,3579,53,,,,13769.91,0
8721080,20:19:13,20:19:13,3580,54,,,,14018.47,0
8721080,20:19:52,20:19:52,2540,55,,,,14251.73,0
8721080,20:20:27,20:20:27,9605,56,,,,14400.28,0
8721080,20:21:16,20:21:16,2541,57,,,,14641.63,0
8721080,20:21:56,20:21:56,9036,58,,,,14843.54,0
8721080,20:24:00,20:24:00,9946,59,,1,,15568.73,
8721090,19:40:00,19:40:00,7095,1,,,1,0,
8721090,19:41:17,19:41:17,9503,2,,,,573.7,0
8721090,19:42:18,19:42:18,2389,3,,,,1137.29,0
8721090,19:43:45,19:43:45,2390,4,,,,1763.45,0
8721090,19:44:26,19:44:26,2391,5,,,,1970.26,0
8721090,19:45:00,19:45:00,2392,6,,,,2151.08,0
8721090,19:45:57,19:45:57,2393,7,,,,2303.59,0
8721090,19:46:33,19:46:33,2394,8,,,,2482.63,0
8721090,19:47:28,19:47:28,2395,9,,,,2699.29,0
8721090,19:47:58,19:47:58,2396,10,,,,2833.78,0
8721090,19:48:40,19:48:40,2397,11,,,,3056.96,0
8721090,19:50:01,19:50:01,2398,12,,,,3527.5,0
8721090,19:51:00,19:51:00,2399,13,,,,3827.11,
8721090,19:52:10,19:52:10,140,14,,,,4133.04,0
8721090,19:52:59,19:52:59,141,15,,,,4405.54,0
8721090,19:54:05,19:54:05,142,16,,,,4770.32,0
8721090,19:54:46,19:54:46,143,17,,,,5021.56,0
8721090,19:55:24,19:55:24,144,18,,,,5254.41,0
8721090,19:56:13,19:56:13,771,19,,,,5562.78,0
8721090,19:57:24,19:57:24,2414,20,,,,5983.6,0
8721090,19:57:58,19:57:58,2415,21,,,,6235.76,0
8721090,19:58:15,19:58:15,2416,22,,,,6322.29,0
8721090,19:58:49,19:58:49,2417,23,,,,6540.7,0
8721090,19:59:38,19:59:38,2418,24,,,,6832.86,0
8721090,20:00:00,20:00:00,2419,25,,,,6942.76,
8721090,20:00:28,20:00:28,2420,26,,,,7126.81,0
8721090,20:01:19,20:01:19,2421,27,,,,7429.85,0
8721090,20:02:16,20:02:16,2422,28,,,,7788.83,0
8721090,20:03:06,20:03:06,2423,29,,,,8086.27,0
8721090,20:03:32,20:03:32,2424,30,,,,8215.96,0
8721090,20:04:15,20:04:15,9046,31,,,,8459.77,0
8721090,20:04:36,20:04:36,6110,32,,,,8532.55,0
8721090,20:05:38,20:05:38,8346,33,,,,8934.86,0
8721090,20:06:07,20:06:07,6112,34,,,,9091.69,0
8721090,20:06:49,20:06:49,10529,35,,,,9330.83,0
8721090,20:07:55,20:07:55,5069,36,,,,9822.97,0
8721090,20:08:14,20:08:14,5070,37,,,,9960.11,0
8721090,20:08:43,20:08:43,5071,38,,,,10150.88,0
8721090,20:09:24,20:09:24,10527,39,,,,10375.69,0
8721090,20:10:01,20:10:01,10526,40,,,,10635.64,0
8721090,20:11:22,20:11:22,5412,41,,,,11197.07,0
8721090,20:11:51,20:11:51,5413,42,,,,11379.78,0
8721090,20:12:23,20:12:23,5414,43,,,,11615.49,0
8721090,20:12:41,20:12:41,5415,44,,,,11745.87,0
8721090,20:13:04,20:13:04,5416,45,,,,11898.45,0
8721090,20:13:41,20:13:41,5417,46,,,,12203.59,0
8721090,20:14:15,20:14:15,5418,47,,,,12375.09,0
8721090,20:15:18,20:15:18,5419,48,,,,12702.56,0
8721090,20:15:40,20:15:40,5420,49,,,,12873.75,0
8721090,20:16:42,20:16:42,4492,50,,,,13199.62,0
8721090,20:17:00,20:17:00,687,51,,,,13295.29,
8721090,20:17:56,20:17:56,3578,52,,,,13569.37,0
8721090,20:18:33,20:18:33,3579,53,,,,13769.91,0
8721090,20:19:13,20:19:13,3580,54,,,,14018.47,0
8721090,20:19:52,20:19:52,2540,55,,,,14251.73,0
8721090,20:20:27,20:20:27,9605,56,,,,14400.28,0
8721090,20:21:16,20:21:16,2541,57,,,,14641.63,0
8721090,20:21:56,20:21:56,9036,58,,,,14843.54,0
8721090,20:24:00,20:24:00,9946,59,,1,,15568.73,
8721120,19:40:00,19:40:00,7095,1,,,1,0,
8721120,19:41:17,19:41:17,9503,2,,,,573.7,0
8721120,19:42:18,19:42:18,2389,3,,,,1137.29,0
8721120,19:43:45,19:43:45,2390,4,,,,1763.45,0
8721120,19:44:26,19:44:26,2391,5,,,,1970.26,0
8721120,19:45:00,19:45:00,2392,6,,,,2151.08,0
8721120,19:45:57,19:45:57,2393,7,,,,2303.59,0
8721120,19:46:33,19:46:33,2394,8,,,,2482.63,0
8721120,19:47:28,19:47:28,2395,9,,,,2699.29,0
8721120,19:47:58,19:47:58,2396,10,,,,2833.78,0
8721120,19:48:40,19:48:40,2397,11,,,,3056.96,0
8721120,19:50:01,19:50:01,2398,12,,,,3527.5,0
8721120,19:51:00,19:51:00,2399,13,,,,3827.11,
8721120,19:52:10,19:52:10,140,14,,,,4133.04,0
8721120,19:52:59,19:52:59,141,15,,,,4405.54,0
8721120,19:54:05,19:54:05,142,16,,,,4770.32,0
8721120,19:54:46,19:54:46,143,17,,,,5021.56,0
8721120,19:55:24,19:55:24,144,18,,,,5254.41,0
8721120,19:56:13,19:56:13,771,19,,,,5562.78,0
8721120,19:57:24,19:57:24,2414,20,,,,5983.6,0
8721120,19:57:58,19:57:58,2415,21,,,,6235.76,0
8721120,19:58:15,19:58:15,2416,22,,,,6322.29,0
8721120,19:58:49,19:58:49,2417,23,,,,6540.7,0
8721120,19:59:38,19:59:38,2418,24,,,,6832.86,0
8721120,20:00:00,20:00:00,2419,25,,,,6942.76,
8721120,20:00:28,20:00:28,2420,26,,,,7126.81,0
8721120,20:01:19,20:01:19,2421,27,,,,7429.85,0
8721120,20:02:16,20:02:16,2422,28,,,,7788.83,0
8721120,20:03:06,20:03:06,2423,29,,,,8086.27,0
8721120,20:03:32,20:03:32,2424,30,,,,8215.96,0
8721120,20:04:15,20:04:15,9046,31,,,,8459.77,0
8721120,20:04:36,20:04:36,6110,32,,,,8532.55,0
8721120,20:05:38,20:05:38,8346,33,,,,8934.86,0
8721120,20:06:07,20:06:07,6112,34,,,,9091.69,0
8721120,20:06:49,20:06:49,10529,35,,,,9330.83,0
8721120,20:07:55,20:07:55,5069,36,,,,9822.97,0
8721120,20:08:14,20:08:14,5070,37,,,,9960.11,0
8721120,20:08:43,20:08:43,5071,38,,,,10150.88,0
8721120,20:09:24,20:09:24,10527,39,,,,10375.69,0
8721120,20:10:01,20:10:01,10526,40,,,,10635.64,0
8721120,20:11:22,20:11:22,5412,41,,,,11197.07,0
8721120,20:11:51,20:11:51,5413,42,,,,11379.78,0
8721120,20:12:23,20:12:23,5414,43,,,,11615.49,0
8721120,20:12:41,20:12:41,5415,44,,,,11745.87,0
8721120,20:13:04,20:13:04,5416,45,,,,11898.45,0
8721120,20:13:41,20:13:41,5417,46,,,,12203.59,0
8721120,20:14:15,20:14:15,5418,47,,,,12375.09,0
8721120,20:15:18,20:15:18,5419,48,,,,12702.56,0
8721120,20:15:40,20:15:40,5420,49,,,,12873.75,0
8721120,20:16:42,20:16:42,4492,50,,,,13199.62,0
8721120,20:17:00,20:17:00,687,51,,,,13295.29,
8721120,20:17:56,20:17:56,3578,52,,,,13569.37,0
8721120,20:18:33,20:18:33,3579,53,,,,13769.91,0
8721120,20:19:13,20:19:13,3580,54,,,,14018.47,0
8721120,20:19:52,20:19:52,2540,55,,,,14251.73,0
8721120,20:20:27,20:20:27,9605,56,,,,14400.28,0
8721120,20:21:16,20:21:16,2541,57,,,,14641.63,0
8721120,20:21:56,20:21:56,9036,58,,,,14843.54,0
8721120,20:24:00,20:24:00,9946,59,,1,,15568.73,
8721130,19:40:00,19:40:00,7095,1,,,1,0,
8721130,19:41:17,19:41:17,9503,2,,,,573.7,0
8721130,19:42:18,19:42:18,2389,3,,,,1137.29,0
8721130,19:43:45,19:43:45,2390,4,,,,1763.45,0
8721130,19:44:26,19:44:26,2391,5,,,,1970.26,0
8721130,19:45:00,19:45:00,2392,6,,,,2151.08,0
8721130,19:45:57,19:45:57,2393,7,,,,2303.59,0
8721130,19:46:33,19:46:33,2394,8,,,,2482.63,0
8721130,19:47:28,19:47:28,2395,9,,,,2699.29,0
8721130,19:47:58,19:47:58,2396,10,,,,2833.78,0
8721130,19:48:40,19:48:40,2397,11,,,,3056.96,0
8721130,19:50:01,19:50:01,2398,12,,,,3527.5,0
8721130,19:51:00,19:51:00,2399,13,,,,3827.11,
8721130,19:52:10,19:52:10,140,14,,,,4133.04,0
8721130,19:52:59,19:52:59,141,15,,,,4405.54,0
8721130,19:54:05,19:54:05,142,16,,,,4770.32,0
8721130,19:54:46,19:54:46,143,17,,,,5021.56,0
8721130,19:55:24,19:55:24,144,18,,,,5254.41,0
8721130,19:56:13,19:56:13,771,19,,,,5562.78,0
8721130,19:57:24,19:57:24,2414,20,,,,5983.6,0
8721130,19:57:58,19:57:58,2415,21,,,,6235.76,0
8721130,19:58:15,19:58:15,2416,22,,,,6322.29,0
8721130,19:58:49,19:58:49,2417,23,,,,6540.7,0
8721130,19:59:38,19:59:38,2418,24,,,,6832.86,0
8721130,20:00:00,20:00:00,2419,25,,,,6942.76,
8721130,20:00:28,20:00:28,2420,26,,,,7126.81,0
8721130,20:01:19,20:01:19,2421,27,,,,7429.85,0
8721130,20:02:16,20:02:16,2422,28,,,,7788.83,0
8721130,20:03:06,20:03:06,2423,29,,,,8086.27,0
8721130,20:03:32,20:03:32,2424,30,,,,8215.96,0
8721130,20:04:15,20:04:15,9046,31,,,,8459.77,0
8721130,20:04:36,20:04:36,6110,32,,,,8532.55,0
8721130,20:05:38,20:05:38,8346,33,,,,8934.86,0
8721130,20:06:07,20:06:07,6112,34,,,,9091.69,0
8721130,20:06:49,20:06:49,10529,35,,,,9330.83,0
8721130,20:07:55,20:07:55,5069,36,,,,9822.97,0
8721130,20:08:14,20:08:14,5070,37,,,,9960.11,0
8721130,20:08:43,20:08:43,5071,38,,,,10150.88,0
8721130,20:09:24,20:09:24,10527,39,,,,10375.69,0
8721130,20:10:01,20:10:01,10526,40,,,,10635.64,0
8721130,20:11:22,20:11:22,5412,41,,,,11197.07,0
8721130,20:11:51,20:11:51,5413,42,,,,11379.78,0
8721130,20:12:23,20:12:23,5414,43,,,,11615.49,0
8721130,20:12:41,20:12:41,5415,44,,,,11745.87,0
8721130,20:13:04,20:13:04,5416,45,,,,11898.45,0
8721130,20:13:41,20:13:41,5417,46,,,,12203.59,0
8721130,20:14:15,20:14:15,5418,47,,,,12375.09,0
8721130,20:15:18,20:15:18,5419,48,,,,12702.56,0
8721130,20:15:40,20:15:40,5420,49,,,,12873.75,0
8721130,20:16:42,20:16:42,4492,50,,,,13199.62,0
8721130,20:17:00,20:17:00,687,51,,,,13295.29,
8721130,20:17:56,20:17:56,3578,52,,,,13569.37,0
8721130,20:18:33,20:18:33,3579,53,,,,13769.91,0
8721130,20:19:13,20:19:13,3580,54,,,,14018.47,0
8721130,20:19:52,20:19:52,2540,55,,,,14251.73,0
8721130,20:20:27,20:20:27,9605,56,,,,14400.28,0
8721130,20:21:16,20:21:16,2541,57,,,,14641.63,0
8721130,20:21:56,20:21:56,9036,58,,,,14843.54,0
8721130,20:24:00,20:24:00,9946,59,,1,,15568.73,
8940070,18:50:00,18:50:00,7095,1,,,1,0,
8940070,18:51:03,18:51:03,9503,2,,,,573.7,0
8940070,18:51:52,18:51:52,2389,3,,,,1137.29,0
8940070,18:53:04,18:53:04,2390,4,,,,1763.45,0
8940070,18:53:38,18:53:38,2391,5,,,,1970.26,0
8940070,18:54:06,18:54:06,2392,6,,,,2151.08,0
8940070,18:54:52,18:54:52,2393,7,,,,2303.59,0
8940070,18:55:21,18:55:21,2394,8,,,,2482.63,0
8940070,18:56:06,18:56:06,2395,9,,,,2699.29,0
8940070,18:56:31,18:56:31,2396,10,,,,2833.78,0
8940070,18:57:05,18:57:05,2397,11,,,,3056.96,0
8940070,18:58:12,18:58:12,2398,12,,,,3527.5,0
8940070,18:59:00,18:59:00,2399,13,,,,3827.11,
8940070,18:59:54,18:59:54,140,14,,,,4133.04,0
8940070,19:00:32,19:00:32,141,15,,,,4405.54,0
8940070,19:01:24,19:01:24,142,16,,,,4770.32,0
8940070,19:01:55,19:01:55,143,17,,,,5021.56,0
8940070,19:02:25,19:02:25,144,18,,,,5254.41,0
8940070,19:03:04,19:03:04,771,19,,,,5562.78,0
8940070,19:03:58,19:03:58,2414,20,,,,5983.6,0
8940070,19:04:25,19:04:25,2415,21,,,,6235.76,0
8940070,19:04:38,19:04:38,2416,22,,,,6322.29,0
8940070,19:05:05,19:05:05,2417,23,,,,6540.7,0
8940070,19:05:43,19:05:43,2418,24,,,,6832.86,0
8940070,19:06:00,19:06:00,2419,25,,,,6942.76,
8940070,19:06:21,19:06:21,2420,26,,,,7126.81,0
8940070,19:07:01,19:07:01,2421,27,,,,7429.85,0
8940070,19:07:44,19:07:44,2422,28,,,,7788.83,0
8940070,19:08:22,19:08:22,2423,29,,,,8086.27,0
8940070,19:08:42,19:08:42,2424,30,,,,8215.96,0
8940070,19:09:15,19:09:15,9046,31,,,,8459.77,0
8940070,19:09:31,19:09:31,6110,32,,,,8532.55,0
8940070,19:10:19,19:10:19,8346,33,,,,8934.86,0
8940070,19:10:40,19:10:40,6112,34,,,,9091.69,0
8940070,19:11:13,19:11:13,10529,35,,,,9330.83,0
8940070,19:12:03,19:12:03,5069,36,,,,9822.97,0
8940070,19:12:18,19:12:18,5070,37,,,,9960.11,0
8940070,19:12:40,19:12:40,5071,38,,,,10150.88,0
8940070,19:13:11,19:13:11,10527,39,,,,10375.69,0
8940070,19:13:39,19:13:39,10526,40,,,,10635.64,0
8940070,19:14:42,19:14:42,5412,41,,,,11197.07,0
8940070,19:15:03,19:15:03,5413,42,,,,11379.78,0
8940070,19:15:28,19:15:28,5414,43,,,,11615.49,0
8940070,19:15:41,19:15:41,5415,44,,,,11745.87,0
8940070,19:15:59,19:15:59,5416,45,,,,11898.45,0
8940070,19:16:28,19:16:28,5417,46,,,,12203.59,0
8940070,19:16:53,19:16:53,5418,47,,,,12375.09,0
8940070,19:17:42,19:17:42,5419,48,,,,12702.56,0
8940070,19:17:58,19:17:58,5420,49,,,,12873.75,0
8940070,19:18:46,19:18:46,4492,50,,,,13199.62,0
8940070,19:19:00,19:19:00,687,51,,,,13295.29,
8940070,19:20:13,19:20:13,3578,52,,,,13569.37,0
8940070,19:21:00,19:21:00,3579,53,,,,13769.91,0
8940070,19:21:51,19:21:51,3580,54,,,,14018.47,0
8940070,19:22:42,19:22:42,2540,55,,,,14251.73,0
8940070,19:23:26,19:23:26,9605,56,,,,14400.28,0
8940070,19:24:30,19:24:30,2541,57,,,,14641.63,0
8940070,19:25:21,19:25:21,9036,58,,,,14843.54,0
8940070,19:28:00,19:28:00,9946,59,,1,,15568.73,
8940100,18:50:00,18:50:00,7095,1,,,1,0,
8940100,18:51:03,18:51:03,9503,2,,,,573.7,0
8940100,18:51:52,18:51:52,2389,3,,,,1137.29,0
8940100,18:53:04,18:53:04,2390,4,,,,1763.45,0
8940100,18:53:38,18:53:38,2391,5,,,,1970.26,0
8940100,18:54:06,18:54:06,2392,6,,,,2151.08,0
8940100,18:54:52,18:54:52,2393,7,,,,2303.59,0
8940100,18:55:21,18:55:21,2394,8,,,,2482.63,0
8940100,18:56:06,18:56:06,2395,9,,,,2699.29,0
8940100,18:56:31,18:56:31,2396,10,,,,2833.78,0
8940100,18:57:05,18:57:05,2397,11,,,,3056.96,0
8940100,18:58:12,18:58:12,2398,12,,,,3527.5,0
8940100,18:59:00,18:59:00,2399,13,,,,3827.11,
8940100,18:59:54,18:59:54,140,14,,,,4133.04,0
8940100,19:00:32,19:00:32,141,15,,,,4405.54,0
8940100,19:01:24,19:01:24,142,16,,,,4770.32,0
8940100,19:01:55,19:01:55,143,17,,,,5021.56,0
8940100,19:02:25,19:02:25,144,18,,,,5254.41,0
8940100,19:03:04,19:03:04,771,19,,,,5562.78,0
8940100,19:03:58,19:03:58,2414,20,,,,5983.6,0
8940100,19:04:25,19:04:25,2415,21,,,,6235.76,0
8940100,19:04:38,19:04:38,2416,22,,,,6322.29,0
8940100,19:05:05,19:05:05,2417,23,,,,6540.7,0
8940100,19:05:43,19:05:43,2418,24,,,,6832.86,0
8940100,19:06:00,19:06:00,2419,25,,,,6942.76,
8940100,19:06:21,19:06:21,2420,26,,,,7126.81,0
8940100,19:07:01,19:07:01,2421,27,,,,7429.85,0
8940100,19:07:44,19:07:44,2422,28,,,,7788.83,0
8940100,19:08:22,19:08:22,2423,29,,,,8086.27,0
8940100,19:08:42,19:08:42,2424,30,,,,8215.96,0
8940100,19:09:15,19:09:15,9046,31,,,,8459.77,0
8940100,19:09:31,19:09:31,6110,32,,,,8532.55,0
8940100,19:10:19,19:10:19,8346,33,,,,8934.86,0
8940100,19:10:40,19:10:40,6112,34,,,,9091.69,0
8940100,19:11:13,19:11:13,10529,35,,,,9330.83,0
8940100,19:12:03,19:12:03,5069,36,,,,9822.97,0
8940100,19:12:18,19:12:18,5070,37,,,,9960.11,0
8940100,19:12:40,19:12:40,5071,38,,,,10150.88,0
8940100,19:13:11,19:13:11,10527,39,,,,10375.69,0
8940100,19:13:39,19:13:39,10526,40,,,,10635.64,0
8940100,19:14:42,19:14:42,5412,41,,,,11197.07,0
8940100,19:15:03,19:15:03,5413,42,,,,11379.78,0
8940100,19:15:28,19:15:28,5414,43,,,,11615.49,0
8940100,19:15:41,19:15:41,5415,44,,,,11745.87,0
8940100,19:15:59,19:15:59,5416,45,,,,11898.45,0
8940100,19:16:28,19:16:28,5417,46,,,,12203.59,0
8940100,19:16:53,19:16:53,5418,47,,,,12375.09,0
8940100,19:17:42,19:17:42,5419,48,,,,12702.56,0
8940100,19:17:58,19:17:58,5420,49,,,,12873.75,0
8940100,19:18:46,19:18:46,4492,50,,,,13199.62,0
8940100,19:19:00,19:19:00,687,51,,,,13295.29,
8940100,19:20:13,19:20:13,3578,52,,,,13569.37,0
8940100,19:21:00,19:21:00,3579,53,,,,13769.91,0
8940100,19:21:51,19:21:51,3580,54,,,,14018.47,0
8940100,19:22:42,19:22:42,2540,55,,,,14251.73,0
8940100,19:23:26,19:23:26,9605,56,,,,14400.28,0
8940100,19:24:30,19:24:30,2541,57,,,,14641.63,0
8940100,19:25:21,19:25:21,9036,58,,,,14843.54,0
8940100,19:28:00,19:28:00,9946,59,,1,,15568.73,
8940140,18:50:00,18:50:00,7095,1,,,1,0,
8940140,18:51:03,18:51:03,9503,2,,,,573.7,0
8940140,18:51:52,18:51:52,2389,3,,,,1137.29,0
8940140,18:53:04,18:53:04,2390,4,,,,1763.45,0
8940140,18:53:38,18:53:38,2391,5,,,,1970.26,0
8940140,18:54:06,18:54:06,2392,6,,,,2151.08,0
8940140,18:54:52,18:54:52,2393,7,,,,2303.59,0
8940140,18:55:21,18:55:21,2394,8,,,,2482.63,0
8940140,18:56:06,18:56:06,2395,9,,,,2699.29,0
8940140,18:56:31,18:56:31,2396,10,,,,2833.78,0
8940140,18:57:05,18:57:05,2397,11,,,,3056.96,0
8940140,18:58:12,18:58:12,2398,12,,,,3527.5,0
8940140,18:59:00,18:59:00,2399,13,,,,3827.11,
8940140,18:59:54,18:59:54,140,14,,,,4133.04,0
8940140,19:00:32,19:00:32,141,15,,,,4405.54,0
8940140,19:01:24,19:01:24,142,16,,,,4770.32,0
8940140,19:01:55,19:01:55,143,17,,,,5021.56,0
8940140,19:02:25,19:02:25,144,18,,,,5254.41,0
8940140,19:03:04,19:03:04,771,19,,,,5562.78,0
8940140,19:03:58,19:03:58,2414,20,,,,5983.6,0
8940140,19:04:25,19:04:25,2415,21,,,,6235.76,0
8940140,19:04:38,19:04:38,2416,22,,,,6322.29,0
8940140,19:05:05,19:05:05,2417,23,,,,6540.7,0
8940140,19:05:43,19:05:43,2418,24,,,,6832.86,0
8940140,19:06:00,19:06:00,2419,25,,,,6942.76,
8940140,19:06:21,19:06:21,2420,26,,,,7126.81,0
8940140,19:07:01,19:07:01,2421,27,,,,7429.85,0
8940140,19:07:44,19:07:44,2422,28,,,,7788.83,0
8940140,19:08:22,19:08:22,2423,29,,,,8086.27,0
8940140,19:08:42,19:08:42,2424,30,,,,8215.96,0
8940140,19:09:15,19:09:15,9046,31,,,,8459.77,0
8940140,19:09:31,19:09:31,6110,32,,,,8532.55,0
8940140,19:10:19,19:10:19,8346,33,,,,8934.86,0
8940140,19:10:40,19:10:40,6112,34,,,,9091.69,0
8940140,19:11:13,19:11:13,10529,35,,,,9330.83,0
8940140,19:12:03,19:12:03,5069,36,,,,9822.97,0
8940140,19:12:18,19:12:18,5070,37,,,,9960.11,0
8940140,19:12:40,19:12:40,5071,38,,,,10150.88,0
8940140,19:13:11,19:13:11,10527,39,,,,10375.69,0
8940140,19:13:39,19:13:39,10526,40,,,,10635.64,0
8940140,19:14:42,19:14:42,5412,41,,,,11197.07,0
8940140,19:15:03,19:15:03,5413,42,,,,11379.78,0
8940140,19:15:28,19:15:28,5414,43,,,,11615.49,0
8940140,19:15:41,19:15:41,5415,44,,,,11745.87,0
8940140,19:15:59,19:15:59,5416,45,,,,11898.45,0
8940140,19:16:28,19:16:28,5417,46,,,,12203.59,0
8940140,19:16:53,19:16:53,5418,47,,,,12375.09,0
8940140,19:17:42,19:17:42,5419,48,,,,12702.56,0
8940140,19:17:58,19:17:58,5420,49,,,,12873.75,0
8940140,19:18:46,19:18:46,4492,50,,,,13199.62,0
8940140,19:19:00,19:19:00,687,51,,,,13295.29,
8940140,19:20:13,19:20:13,3578,52,,,,13569.37,0
8940140,19:21:00,19:21:00,3579,53,,,,13769.91,0
8940140,19:21:51,19:21:51,3580,54,,,,14018.47,0
8940140,19:22:42,19:22:42,2540,55,,,,14251.73,0
8940140,19:23:26,19:23:26,9605,56,,,,14400.28,0
8940140,19:24:30,19:24:30,2541,57,,,,14641.63,0
8940140,19:25:21,19:25:21,9036,58,,,,14843.54,0
8940140,19:28:00,19:28:00,9946,59,,1,,15568.73,
8960160,23:26:00,23:26:00,7095,1,,,1,0,
8960160,23:26:56,23:26:56,9503,2,,,,573.7,0
8960160,23:27:40,23:27:40,2389,3,,,,1137.29,0
8960160,23:28:43,23:28:43,2390,4,,,,1763.45,0
8960160,23:29:13,23:29:13,2391,5,,,,1970.26,0
8960160,23:29:38,23:29:38,2392,6,,,,2151.08,0
8960160,23:30:19,23:30:19,2393,7,,,,2303.59,0
8960160,23:30:46,23:30:46,2394,8,,,,2482.63,0
8960160,23:31:25,23:31:25,2395,9,,,,2699.29,0
8960160,23:31:47,23:31:47,2396,10,,,,2833.78,0
8960160,23:32:18,23:32:18,2397,11,,,,3056.96,0
8960160,23:33:17,23:33:17,2398,12,,,,3527.5,0
8960160,23:34:00,23:34:00,2399,13,,,,3827.11,
8960160,23:34:54,23:34:54,140,14,,,,4133.04,0
8960160,23:35:32,23:35:32,141,15,,,,4405.54,0
8960160,23:36:24,23:36:24,142,16,,,,4770.32,0
8960160,23:36:55,23:36:55,143,17,,,,5021.56,0
8960160,23:37:25,23:37:25,144,18,,,,5254.41,0
8960160,23:38:04,23:38:04,771,19,,,,5562.78,0
8960160,23:38:58,23:38:58,2414,20,,,,5983.6,0
8960160,23:39:25,23:39:25,2415,21,,,,6235.76,0
8960160,23:39:38,23:39:38,2416,22,,,,6322.29,0
8960160,23:40:05,23:40:05,2417,23,,,,6540.7,0
8960160,23:40:43,23:40:43,2418,24,,,,6832.86,0
8960160,23:41:00,23:41:00,2419,25,,,,6942.76,
8960160,23:41:20,23:41:20,2420,26,,,,7126.81,0
8960160,23:41:56,23:41:56,2421,27,,,,7429.85,0
8960160,23:42:36,23:42:36,2422,28,,,,7788.83,0
8960160,23:43:11,23:43:11,2423,29,,,,8086.27,0
8960160,23:43:30,23:43:30,2424,30,,,,8215.96,0
8960160,23:44:00,23:44:00,9046,31,,,,8459.77,0
8960160,23:44:15,23:44:15,6110,32,,,,8532.55,0
8960160,23:44:59,23:44:59,8346,33,,,,8934.86,0
8960160,23:45:19,23:45:19,6112,34,,,,9091.69,0
8960160,23:45:49,23:45:49,10529,35,,,,9330.83,0
8960160,23:46:35,23:46:35,5069,36,,,,9822.97,0
8960160,23:46:49,23:46:49,5070,37,,,,9960.11,0
8960160,23:47:09,23:47:09,5071,38,,,,10150.88,0
8960160,23:47:38,23:47:38,10527,39,,,,10375.69,0
8960160,23:48:04,23:48:04,10526,40,,,,10635.64,0
8960160,23:49:02,23:49:02,5412,41,,,,11197.07,0
8960160,23:49:22,23:49:22,5413,42,,,,11379.78,0
8960160,23:49:44,23:49:44,5414,43,,,,11615.49,0
8960160,23:49:57,23:49:57,5415,44,,,,11745.87,0
8960160,23:50:13,23:50:13,5416,45,,,,11898.45,0
8960160,23:50:39,23:50:39,5417,46,,,,12203.59,0
8960160,23:51:03,23:51:03,5418,47,,,,12375.09,0
8960160,23:51:48,23:51:48,5419,48,,,,12702.56,0
8960160,23:52:03,23:52:03,5420,49,,,,12873.75,0
8960160,23:52:47,23:52:47,4492,50,,,,13199.62,0
8960160,23:53:00,23:53:00,687,51,,,,13295.29,
8960160,23:53:56,23:53:56,3578,52,,,,13569.37,0
8960160,23:54:33,23:54:33,3579,53,,,,13769.91,0
8960160,23:55:13,23:55:13,3580,54,,,,14018.47,0
8960160,23:55:52,23:55:52,2540,55,,,,14251.73,0
8960160,23:56:27,23:56:27,9605,56,,,,14400.28,0
8960160,23:57:16,23:57:16,2541,57,,,,14641.63,0
8960160,23:57:56,23:57:56,9036,58,,,,14843.54,0
8960160,24:00:00,24:00:00,9946,59,,1,,15568.73,
9094070,14:50:00,14:50:00,7095,1,,,1,0,
9094070,14:51:03,14:51:03,9503,2,,,,573.7,0
9094070,14:51:52,14:51:52,2389,3,,,,1137.29,0
9094070,14:53:04,14:53:04,2390,4,,,,1763.45,0
9094070,14:53:38,14:53:38,2391,5,,,,1970.26,0
9094070,14:54:06,14:54:06,2392,6,,,,2151.08,0
9094070,14:54:52,14:54:52,2393,7,,,,2303.59,0
9094070,14:55:21,14:55:21,2394,8,,,,2482.63,0
9094070,14:56:06,14:56:06,2395,9,,,,2699.29,0
9094070,14:56:31,14:56:31,2396,10,,,,2833.78,0
9094070,14:57:05,14:57:05,2397,11,,,,3056.96,0
9094070,14:58:12,14:58:12,2398,12,,,,3527.5,0
9094070,14:59:00,14:59:00,2399,13,,,,3827.11,
9094070,15:00:02,15:00:02,140,14,,,,4133.04,0
9094070,15:00:46,15:00:46,141,15,,,,4405.54,0
9094070,15:01:45,15:01:45,142,16,,,,4770.32,0
9094070,15:02:21,15:02:21,143,17,,,,5021.56,0
9094070,15:02:55,15:02:55,144,18,,,,5254.41,0
9094070,15:03:38,15:03:38,771,19,,,,5562.78,0
9094070,15:04:41,15:04:41,2414,20,,,,5983.6,0
9094070,15:05:11,15:05:11,2415,21,,,,6235.76,0
9094070,15:05:27,15:05:27,2416,22,,,,6322.29,0
9094070,15:05:57,15:05:57,2417,23,,,,6540.7,0
9094070,15:06:41,15:06:41,2418,24,,,,6832.86,0
9094070,15:07:00,15:07:00,2419,25,,,,6942.76,
9094070,15:07:21,15:07:21,2420,26,,,,7126.81,0
9094070,15:08:01,15:08:01,2421,27,,,,7429.85,0
9094070,15:08:44,15:08:44,2422,28,,,,7788.83,0
9094070,15:09:22,15:09:22,2423,29,,,,8086.27,0
9094070,15:09:42,15:09:42,2424,30,,,,8215.96,0
9094070,15:10:15,15:10:15,9046,31,,,,8459.77,0
9094070,15:10:31,15:10:31,6110,32,,,,8532.55,0
9094070,15:11:19,15:11:19,8346,33,,,,8934.86,0
9094070,15:11:40,15:11:40,6112,34,,,,9091.69,0
9094070,15:12:13,15:12:13,10529,35,,,,9330.83,0
9094070,15:13:03,15:13:03,5069,36,,,,9822.97,0
9094070,15:13:18,15:13:18,5070,37,,,,9960.11,0
9094070,15:13:40,15:13:40,5071,38,,,,10150.88,0
9094070,15:14:11,15:14:11,10527,39,,,,10375.69,0
9094070,15:14:39,15:14:39,10526,40,,,,10635.64,0
9094070,15:15:42,15:15:42,5412,41,,,,11197.07,0
9094070,15:16:03,15:16:03,5413,42,,,,11379.78,0
9094070,15:16:28,15:16:28,5414,43,,,,11615.49,0
9094070,15:16:41,15:16:41,5415,44,,,,11745.87,0
9094070,15:16:59,15:16:59,5416,45,,,,11898.45,0
9094070,15:17:28,15:17:28,5417,46,,,,12203.59,0
9094070,15:17:53,15:17:53,5418,47,,,,12375.09,0
9094070,15:18:42,15:18:42,5419,48,,,,12702.56,0
9094070,15:18:58,15:18:58,5420,49,,,,12873.75,0
9094070,15:19:46,15:19:46,4492,50,,,,13199.62,0
9094070,15:20:00,15:20:00,687,51,,,,13295.29,
9094070,15:21:21,15:21:21,3578,52,,,,13569.37,0
9094070,15:22:14,15:22:14,3579,53,,,,13769.91,0
9094070,15:23:10,15:23:10,3580,54,,,,14018.47,0
9094070,15:24:07,15:24:07,2540,55,,,,14251.73,0
9094070,15:24:56,15:24:56,9605,56,,,,14400.28,0
9094070,15:26:07,15:26:07,2541,57,,,,14641.63,0
9094070,15:27:03,15:27:03,9036,58,,,,14843.54,0
9094070,15:30:00,15:30:00,9946,59,,1,,15568.73,
9094100,14:50:00,14:50:00,7095,1,,,1,0,
9094100,14:51:03,14:51:03,9503,2,,,,573.7,0
9094100,14:51:52,14:51:52,2389,3,,,,1137.29,0
9094100,14:53:04,14:53:04,2390,4,,,,1763.45,0
9094100,14:53:38,14:53:38,2391,5,,,,1970.26,0
9094100,14:54:06,14:54:06,2392,6,,,,2151.08,0
9094100,14:54:52,14:54:52,2393,7,,,,2303.59,0
9094100,14:55:21,14:55:21,2394,8,,,,2482.63,0
9094100,14:56:06,14:56:06,2395,9,,,,2699.29,0
9094100,14:56:31,14:56:31,2396,10,,,,2833.78,0
9094100,14:57:05,14:57:05,2397,11,,,,3056.96,0
9094100,14:58:12,14:58:12,2398,12,,,,3527.5,0
9094100,14:59:00,14:59:00,2399,13,,,,3827.11,
9094100,15:00:02,15:00:02,140,14,,,,4133.04,0
9094100,15:00:46,15:00:46,141,15,,,,4405.54,0
9094100,15:01:45,15:01:45,142,16,,,,4770.32,0
9094100,15:02:21,15:02:21,143,17,,,,5021.56,0
9094100,15:02:55,15:02:55,144,18,,,,5254.41,0
9094100,15:03:38,15:03:38,771,19,,,,5562.78,0
9094100,15:04:41,15:04:41,2414,20,,,,5983.6,0
9094100,15:05:11,15:05:11,2415,21,,,,6235.76,0
9094100,15:05:27,15:05:27,2416,22,,,,6322.29,0
9094100,15:05:57,15:05:57,2417,23,,,,6540.7,0
9094100,15:06:41,15:06:41,2418,24,,,,6832.86,0
9094100,15:07:00,15:07:00,2419,25,,,,6942.76,
9094100,15:07:21,15:07:21,2420,26,,,,7126.81,0
9094100,15:08:01,15:08:01,2421,27,,,,7429.85,0
9094100,15:08:44,15:08:44,2422,28,,,,7788.83,0
9094100,15:09:22,15:09:22,2423,29,,,,8086.27,0
9094100,15:09:42,15:09:42,2424,30,,,,8215.96,0
9094100,15:10:15,15:10:15,9046,31,,,,8459.77,0
9094100,15:10:31,15:10:31,6110,32,,,,8532.55,0
9094100,15:11:19,15:11:19,8346,33,,,,8934.86,0
9094100,15:11:40,15:11:40,6112,34,,,,9091.69,0
9094100,15:12:13,15:12:13,10529,35,,,,9330.83,0
9094100,15:13:03,15:13:03,5069,36,,,,9822.97,0
9094100,15:13:18,15:13:18,5070,37,,,,9960.11,0
9094100,15:13:40,15:13:40,5071,38,,,,10150.88,0
9094100,15:14:11,15:14:11,10527,39,,,,10375.69,0
9094100,15:14:39,15:14:39,10526,40,,,,10635.64,0
9094100,15:15:42,15:15:42,5412,41,,,,11197.07,0
9094100,15:16:03,15:16:03,5413,42,,,,11379.78,0
9094100,15:16:28,15:16:28,5414,43,,,,11615.49,0
9094100,15:16:41,15:16:41,5415,44,,,,11745.87,0
9094100,15:16:59,15:16:59,5416,45,,,,11898.45,0
9094100,15:17:28,15:17:28,5417,46,,,,12203.59,0
9094100,15:17:53,15:17:53,5418,47,,,,12375.09,0
9094100,15:18:42,15:18:42,5419,48,,,,12702.56,0
9094100,15:18:58,15:18:58,5420,49,,,,12873.75,0
9094100,15:19:46,15:19:46,4492,50,,,,13199.62,0
9094100,15:20:00,15:20:00,687,51,,,,13295.29,
9094100,15:21:21,15:21:21,3578,52,,,,13569.37,0
9094100,15:22:14,15:22:14,3579,53,,,,13769.91,0
9094100,15:23:10,15:23:10,3580,54,,,,14018.47,0
9094100,15:24:07,15:24:07,2540,55,,,,14251.73,0
9094100,15:24:56,15:24:56,9605,56,,,,14400.28,0
9094100,15:26:07,15:26:07,2541,57,,,,14641.63,0
9094100,15:27:03,15:27:03,9036,58,,,,14843.54,0
9094100,15:30:00,15:30:00,9946,59,,1,,15568.73,
9094140,14:50:00,14:50:00,7095,1,,,1,0,
9094140,14:51:03,14:51:03,9503,2,,,,573.7,0
9094140,14:51:52,14:51:52,2389,3,,,,1137.29,0
9094140,14:53:04,14:53:04,2390,4,,,,1763.45,0
9094140,14:53:38,14:53:38,2391,5,,,,1970.26,0
9094140,14:54:06,14:54:06,2392,6,,,,2151.08,0
9094140,14:54:52,14:54:52,2393,7,,,,2303.59,0
9094140,14:55:21,14:55:21,2394,8,,,,2482.63,0
9094140,14:56:06,14:56:06,2395,9,,,,2699.29,0
9094140,14:56:31,14:56:31,2396,10,,,,2833.78,0
9094140,14:57:05,14:57:05,2397,11,,,,3056.96,0
9094140,14:58:12,14:58:12,2398,12,,,,3527.5,0
9094140,14:59:00,14:59:00,2399,13,,,,3827.11,
9094140,15:00:02,15:00:02,140,14,,,,4133.04,0
9094140,15:00:46,15:00:46,141,15,,,,4405.54,0
9094140,15:01:45,15:01:45,142,16,,,,4770.32,0
9094140,15:02:21,15:02:21,143,17,,,,5021.56,0
9094140,15:02:55,15:02:55,144,18,,,,5254.41,0
9094140,15:03:38,15:03:38,771,19,,,,5562.78,0
9094140,15:04:41,15:04:41,2414,20,,,,5983.6,0
9094140,15:05:11,15:05:11,2415,21,,,,6235.76,0
9094140,15:05:27,15:05:27,2416,22,,,,6322.29,0
9094140,15:05:57,15:05:57,2417,23,,,,6540.7,0
9094140,15:06:41,15:06:41,2418,24,,,,6832.86,0
9094140,15:07:00,15:07:00,2419,25,,,,6942.76,
9094140,15:07:21,15:07:21,2420,26,,,,7126.81,0
9094140,15:08:01,15:08:01,2421,27,,,,7429.85,0
9094140,15:08:44,15:08:44,2422,28,,,,7788.83,0
9094140,15:09:22,15:09:22,2423,29,,,,8086.27,0
9094140,15:09:42,15:09:42,2424,30,,,,8215.96,0
9094140,15:10:15,15:10:15,9046,31,,,,8459.77,0
9094140,15:10:31,15:10:31,6110,32,,,,8532.55,0
9094140,15:11:19,15:11:19,8346,33,,,,8934.86,0
9094140,15:11:40,15:11:40,6112,34,,,,9091.69,0
9094140,15:12:13,15:12:13,10529,35,,,,9330.83,0
9094140,15:13:03,15:13:03,5069,36,,,,9822.97,0
9094140,15:13:18,15:13:18,5070,37,,,,9960.11,0
9094140,15:13:40,15:13:40,5071,38,,,,10150.88,0
9094140,15:14:11,15:14:11,10527,39,,,,10375.69,0
9094140,15:14:39,15:14:39,10526,40,,,,10635.64,0
9094140,15:15:42,15:15:42,5412,41,,,,11197.07,0
9094140,15:16:03,15:16:03,5413,42,,,,11379.78,0
9094140,15:16:28,15:16:28,5414,43,,,,11615.49,0
9094140,15:16:41,15:16:41,5415,44,,,,11745.87,0
9094140,15:16:59,15:16:59,5416,45,,,,11898.45,0
9094140,15:17:28,15:17:28,5417,46,,,,12203.59,0
9094140,15:17:53,15:17:53,5418,47,,,,12375.09,0
9094140,15:18:42,15:18:42,5419,48,,,,12702.56,0
9094140,15:18:58,15:18:58,5420,49,,,,12873.75,0
9094140,15:19:46,15:19:46,4492,50,,,,13199.62,0
9094140,15:20:00,15:20:00,687,51,,,,13295.29,
9094140,15:21:21,15:21:21,3578,52,,,,13569.37,0
9094140,15:22:14,15:22:14,3579,53,,,,13769.91,0
9094140,15:23:10,15:23:10,3580,54,,,,14018.47,0
9094140,15:24:07,15:24:07,2540,55,,,,14251.73,0
9094140,15:24:56,15:24:56,9605,56,,,,14400.28,0
9094140,15:26:07,15:26:07,2541,57,,,,14641.63,0
9094140,15:27:03,15:27:03,9036,58,,,,14843.54,0
9094140,15:30:00,15:30:00,9946,59,,1,,15568.73,
9332020,13:30:00,13:30:00,7095,1,,,1,0,
9332020,13:31:17,13:31:17,9503,2,,,,573.7,0
9332020,13:32:18,13:32:18,2389,3,,,,1137.29,0
9332020,13:33:45,13:33:45,2390,4,,,,1763.45,0
9332020,13:34:26,13:34:26,2391,5,,,,1970.26,0
9332020,13:35:00,13:35:00,2392,6,,,,2151.08,0
9332020,13:35:57,13:35:57,2393,7,,,,2303.59,0
9332020,13:36:33,13:36:33,2394,8,,,,2482.63,0
9332020,13:37:28,13:37:28,2395,9,,,,2699.29,0
9332020,13:37:58,13:37:58,2396,10,,,,2833.78,0
9332020,13:38:40,13:38:40,2397,11,,,,3056.96,0
9332020,13:40:01,13:40:01,2398,12,,,,3527.5,0
9332020,13:41:00,13:41:00,2399,13,,,,3827.11,
9332020,13:42:33,13:42:33,140,14,,,,4133.04,0
9332020,13:43:39,13:43:39,141,15,,,,4405.54,0
9332020,13:45:07,13:45:07,142,16,,,,4770.32,0
9332020,13:46:01,13:46:01,143,17,,,,5021.56,0
9332020,13:46:52,13:46:52,144,18,,,,5254.41,0
9332020,13:47:58,13:47:58,771,19,,,,5562.78,0
9332020,13:49:32,13:49:32,2414,20,,,,5983.6,0
9332020,13:50:17,13:50:17,2415,21,,,,6235.76,0
9332020,13:50:40,13:50:40,2416,22,,,,6322.29,0
9332020,13:51:26,13:51:26,2417,23,,,,6540.7,0
9332020,13:52:31,13:52:31,2418,24,,,,6832.86,0
9332020,13:53:00,13:53:00,2419,25,,,,6942.76,
9332020,13:53:31,13:53:31,2420,26,,,,7126.81,0
9332020,13:54:29,13:54:29,2421,27,,,,7429.85,0
9332020,13:55:32,13:55:32,2422,28,,,,7788.83,0
9332020,13:56:28,13:56:28,2423,29,,,,8086.27,0
9332020,13:56:57,13:56:57,2424,30,,,,8215.96,0
9332020,13:57:45,13:57:45,9046,31,,,,8459.77,0
9332020,13:58:09,13:58:09,6110,32,,,,8532.55,0
9332020,13:59:18,13:59:18,8346,33,,,,8934.86,0
9332020,13:59:50,13:59:50,6112,34,,,,9091.69,0
9332020,14:00:37,14:00:37,10529,35,,,,9330.83,0
9332020,14:01:51,14:01:51,5069,36,,,,9822.97,0
9332020,14:02:13,14:02:13,5070,37,,,,9960.11,0
9332020,14:02:44,14:02:44,5071,38,,,,10150.88,0
9332020,14:03:30,14:03:30,10527,39,,,,10375.69,0
9332020,14:04:12,14:04:12,10526,40,,,,10635.64,0
9332020,14:05:43,14:05:43,5412,41,,,,11197.07,0
9332020,14:06:15,14:06:15,5413,42,,,,11379.78,0
9332020,14:06:50,14:06:50,5414,43,,,,11615.49,0
9332020,14:07:10,14:07:10,5415,44,,,,11745.87,0
9332020,14:07:36,14:07:36,5416,45,,,,11898.45,0
9332020,14:08:17,14:08:17,5417,46,,,,12203.59,0
9332020,14:08:55,14:08:55,5418,47,,,,12375.09,0
9332020,14:10:06,14:10:06,5419,48,,,,12702.56,0
9332020,14:10:30,14:10:30,5420,49,,,,12873.75,0
9332020,14:11:40,14:11:40,4492,50,,,,13199.62,0
9332020,14:12:00,14:12:00,687,51,,,,13295.29,
9332020,14:13:21,14:13:21,3578,52,,,,13569.37,0
9332020,14:14:14,14:14:14,3579,53,,,,13769.91,0
9332020,14:15:10,14:15:10,3580,54,,,,14018.47,0
9332020,14:16:07,14:16:07,2540,55,,,,14251.73,0
9332020,14:16:56,14:16:56,9605,56,,,,14400.28,0
9332020,14:18:07,14:18:07,2541,57,,,,14641.63,0
9332020,14:19:03,14:19:03,9036,58,,,,14843.54,0
9332020,14:22:00,14:22:00,9946,59,,1,,15568.73,
9332030,13:30:00,13:30:00,7095,1,,,1,0,
9332030,13:31:17,13:31:17,9503,2,,,,573.7,0
9332030,13:32:18,13:32:18,2389,3,,,,1137.29,0
9332030,13:33:45,13:33:45,2390,4,,,,1763.45,0
9332030,13:34:26,13:34:26,2391,5,,,,1970.26,0
9332030,13:35:00,13:35:00,2392,6,,,,2151.08,0
9332030,13:35:57,13:35:57,2393,7,,,,2303.59,0
9332030,13:36:33,13:36:33,2394,8,,,,2482.63,0
9332030,13:37:28,13:37:28,2395,9,,,,2699.29,0
9332030,13:37:58,13:37:58,2396,10,,,,2833.78,0
9332030,13:38:40,13:38:40,2397,11,,,,3056.96,0
9332030,13:40:01,13:40:01,2398,12,,,,3527.5,0
9332030,13:41:00,13:41:00,2399,13,,,,3827.11,
9332030,13:42:33,13:42:33,140,14,,,,4133.04,0
9332030,13:43:39,13:43:39,141,15,,,,4405.54,0
9332030,13:45:07,13:45:07,142,16,,,,4770.32,0
9332030,13:46:01,13:46:01,143,17,,,,5021.56,0
9332030,13:46:52,13:46:52,144,18,,,,5254.41,0
9332030,13:47:58,13:47:58,771,19,,,,5562.78,0
9332030,13:49:32,13:49:32,2414,20,,,,5983.6,0
9332030,13:50:17,13:50:17,2415,21,,,,6235.76,0
9332030,13:50:40,13:50:40,2416,22,,,,6322.29,0
9332030,13:51:26,13:51:26,2417,23,,,,6540.7,0
9332030,13:52:31,13:52:31,2418,24,,,,6832.86,0
9332030,13:53:00,13:53:00,2419,25,,,,6942.76,
9332030,13:53:31,13:53:31,2420,26,,,,7126.81,0
9332030,13:54:29,13:54:29,2421,27,,,,7429.85,0
9332030,13:55:32,13:55:32,2422,28,,,,7788.83,0
9332030,13:56:28,13:56:28,2423,29,,,,8086.27,0
9332030,13:56:57,13:56:57,2424,30,,,,8215.96,0
9332030,13:57:45,13:57:45,9046,31,,,,8459.77,0
9332030,13:58:09,13:58:09,6110,32,,,,8532.55,0
9332030,13:59:18,13:59:18,8346,33,,,,8934.86,0
9332030,13:59:50,13:59:50,6112,34,,,,9091.69,0
9332030,14:00:37,14:00:37,10529,35,,,,9330.83,0
9332030,14:01:51,14:01:51,5069,36,,,,9822.97,0
9332030,14:02:13,14:02:13,5070,37,,,,9960.11,0
9332030,14:02:44,14:02:44,5071,38,,,,10150.88,0
9332030,14:03:30,14:03:30,10527,39,,,,10375.69,0
9332030,14:04:12,14:04:12,10526,40,,,,10635.64,0
9332030,14:05:43,14:05:43,5412,41,,,,11197.07,0
9332030,14:06:15,14:06:15,5413,42,,,,11379.78,0
9332030,14:06:50,14:06:50,5414,43,,,,11615.49,0
9332030,14:07:10,14:07:10,5415,44,,,,11745.87,0
9332030,14:07:36,14:07:36,5416,45,,,,11898.45,0
9332030,14:08:17,14:08:17,5417,46,,,,12203.59,0
9332030,14:08:55,14:08:55,5418,47,,,,12375.09,0
9332030,14:10:06,14:10:06,5419,48,,,,12702.56,0
9332030,14:10:30,14:10:30,5420,49,,,,12873.75,0
9332030,14:11:40,14:11:40,4492,50,,,,13199.62,0
9332030,14:12:00,14:12:00,687,51,,,,13295.29,
9332030,14:13:21,14:13:21,3578,52,,,,13569.37,0
9332030,14:14:14,14:14:14,3579,53,,,,13769.91,0
9332030,14:15:10,14:15:10,3580,54,,,,14018.47,0
9332030,14:16:07,14:16:07,2540,55,,,,14251.73,0
9332030,14:16:56,14:16:56,9605,56,,,,14400.28,0
9332030,14:18:07,14:18:07,2541,57,,,,14641.63,0
9332030,14:19:03,14:19:03,9036,58,,,,14843.54,0
9332030,14:22:00,14:22:00,9946,59,,1,,15568.73,
9332040,13:30:00,13:30:00,7095,1,,,1,0,
9332040,13:31:17,13:31:17,9503,2,,,,573.7,0
9332040,13:32:18,13:32:18,2389,3,,,,1137.29,0
9332040,13:33:45,13:33:45,2390,4,,,,1763.45,0
9332040,13:34:26,13:34:26,2391,5,,,,1970.26,0
9332040,13:35:00,13:35:00,2392,6,,,,2151.08,0
9332040,13:35:57,13:35:57,2393,7,,,,2303.59,0
9332040,13:36:33,13:36:33,2394,8,,,,2482.63,0
9332040,13:37:28,13:37:28,2395,9,,,,2699.29,0
9332040,13:37:58,13:37:58,2396,10,,,,2833.78,0
9332040,13:38:40,13:38:40,2397,11,,,,3056.96,0
9332040,13:40:01,13:40:01,2398,12,,,,3527.5,0
9332040,13:41:00,13:41:00,2399,13,,,,3827.11,
9332040,13:42:33,13:42:33,140,14,,,,4133.04,0
9332040,13:43:39,13:43:39,141,15,,,,4405.54,0
9332040,13:45:07,13:45:07,142,16,,,,4770.32,0
9332040,13:46:01,13:46:01,143,17,,,,5021.56,0
9332040,13:46:52,13:46:52,144,18,,,,5254.41,0
9332040,13:47:58,13:47:58,771,19,,,,5562.78,0
9332040,13:49:32,13:49:32,2414,20,,,,5983.6,0
9332040,13:50:17,13:50:17,2415,21,,,,6235.76,0
9332040,13:50:40,13:50:40,2416,22,,,,6322.29,0
9332040,13:51:26,13:51:26,2417,23,,,,6540.7,0
9332040,13:52:31,13:52:31,2418,24,,,,6832.86,0
9332040,13:53:00,13:53:00,2419,25,,,,6942.76,
9332040,13:53:31,13:53:31,2420,26,,,,7126.81,0
9332040,13:54:29,13:54:29,2421,27,,,,7429.85,0
9332040,13:55:32,13:55:32,2422,28,,,,7788.83,0
9332040,13:56:28,13:56:28,2423,29,,,,8086.27,0
9332040,13:56:57,13:56:57,2424,30,,,,8215.96,0
9332040,13:57:45,13:57:45,9046,31,,,,8459.77,0
9332040,13:58:09,13:58:09,6110,32,,,,8532.55,0
9332040,13:59:18,13:59:18,8346,33,,,,8934.86,0
9332040,13:59:50,13:59:50,6112,34,,,,9091.69,0
9332040,14:00:37,14:00:37,10529,35,,,,9330.83,0
9332040,14:01:51,14:01:51,5069,36,,,,9822.97,0
9332040,14:02:13,14:02:13,5070,37,,,,9960.11,0
9332040,14:02:44,14:02:44,5071,38,,,,10150.88,0
9332040,14:03:30,14:03:30,10527,39,,,,10375.69,0
9332040,14:04:12,14:04:12,10526,40,,,,10635.64,0
9332040,14:05:43,14:05:43,5412,41,,,,11197.07,0
9332040,14:06:15,14:06:15,5413,42,,,,11379.78,0
9332040,14:06:50,14:06:50,5414,43,,,,11615.49,0
9332040,14:07:10,14:07:10,5415,44,,,,11745.87,0
9332040,14:07:36,14:07:36,5416,45,,,,11898.45,0
9332040,14:08:17,14:08:17,5417,46,,,,12203.59,0
9332040,14:08:55,14:08:55,5418,47,,,,12375.09,0
9332040,14:10:06,14:10:06,5419,48,,,,12702.56,0
9332040,14:10:30,14:10:30,5420,49,,,,12873.75,0
9332040,14:11:40,14:11:40,4492,50,,,,13199.62,0
9332040,14:12:00,14:12:00,687,51,,,,13295.29,
9332040,14:13:21,14:13:21,3578,52,,,,13569.37,0
9332040,14:14:14,14:14:14,3579,53,,,,13769.91,0
9332040,14:15:10,14:15:10,3580,54,,,,14018.47,0
9332040,14:16:07,14:16:07,2540,55,,,,14251.73,0
9332040,14:16:56,14:16:56,9605,56,,,,14400.28,0
9332040,14:18:07,14:18:07,2541,57,,,,14641.63,0
9332040,14:19:03,14:19:03,9036,58,,,,14843.54,0
9332040,14:22:00,14:22:00,9946,59,,1,,15568.73,
9332050,13:30:00,13:30:00,7095,1,,,1,0,
9332050,13:31:17,13:31:17,9503,2,,,,573.7,0
9332050,13:32:18,13:32:18,2389,3,,,,1137.29,0
9332050,13:33:45,13:33:45,2390,4,,,,1763.45,0
9332050,13:34:26,13:34:26,2391,5,,,,1970.26,0
9332050,13:35:00,13:35:00,2392,6,,,,2151.08,0
9332050,13:35:57,13:35:57,2393,7,,,,2303.59,0
9332050,13:36:33,13:36:33,2394,8,,,,2482.63,0
9332050,13:37:28,13:37:28,2395,9,,,,2699.29,0
9332050,13:37:58,13:37:58,2396,10,,,,2833.78,0
9332050,13:38:40,13:38:40,2397,11,,,,3056.96,0
9332050,13:40:01,13:40:01,2398,12,,,,3527.5,0
9332050,13:41:00,13:41:00,2399,13,,,,3827.11,
9332050,13:42:33,13:42:33,140,14,,,,4133.04,0
9332050,13:43:39,13:43:39,141,15,,,,4405.54,0
9332050,13:45:07,13:45:07,142,16,,,,4770.32,0
9332050,13:46:01,13:46:01,143,17,,,,5021.56,0
9332050,13:46:52,13:46:52,144,18,,,,5254.41,0
9332050,13:47:58,13:47:58,771,19,,,,5562.78,0
9332050,13:49:32,13:49:32,2414,20,,,,5983.6,0
9332050,13:50:17,13:50:17,2415,21,,,,6235.76,0
9332050,13:50:40,13:50:40,2416,22,,,,6322.29,0
9332050,13:51:26,13:51:26,2417,23,,,,6540.7,0
9332050,13:52:31,13:52:31,2418,24,,,,6832.86,0
9332050,13:53:00,13:53:00,2419,25,,,,6942.76,
9332050,13:53:31,13:53:31,2420,26,,,,7126.81,0
9332050,13:54:29,13:54:29,2421,27,,,,7429.85,0
9332050,13:55:32,13:55:32,2422,28,,,,7788.83,0
9332050,13:56:28,13:56:28,2423,29,,,,8086.27,0
9332050,13:56:57,13:56:57,2424,30,,,,8215.96,0
9332050,13:57:45,13:57:45,9046,31,,,,8459.77,0
9332050,13:58:09,13:58:09,6110,32,,,,8532.55,0
9332050,13:59:18,13:59:18,8346,33,,,,8934.86,0
9332050,13:59:50,13:59:50,6112,34,,,,9091.69,0
9332050,14:00:37,14:00:37,10529,35,,,,9330.83,0
9332050,14:01:51,14:01:51,5069,36,,,,9822.97,0
9332050,14:02:13,14:02:13,5070,37,,,,9960.11,0
9332050,14:02:44,14:02:44,5071,38,,,,10150.88,0
9332050,14:03:30,14:03:30,10527,39,,,,10375.69,0
9332050,14:04:12,14:04:12,10526,40,,,,10635.64,0
9332050,14:05:43,14:05:43,5412,41,,,,11197.07,0
9332050,14:06:15,14:06:15,5413,42,,,,11379.78,0
9332050,14:06:50,14:06:50,5414,43,,,,11615.49,0
9332050,14:07:10,14:07:10,5415,44,,,,11745.87,0
9332050,14:07:36,14:07:36,5416,45,,,,11898.45,0
9332050,14:08:17,14:08:17,5417,46,,,,12203.59,0
9332050,14:08:55,14:08:55,5418,47,,,,12375.09,0
9332050,14:10:06,14:10:06,5419,48,,,,12702.56,0
9332050,14:10:30,14:10:30,5420,49,,,,12873.75,0
9332050,14:11:40,14:11:40,4492,50,,,,13199.62,0
9332050,14:12:00,14:12:00,687,51,,,,13295.29,
9332050,14:13:21,14:13:21,3578,52,,,,13569.37,0
9332050,14:14:14,14:14:14,3579,53,,,,13769.91,0
9332050,14:15:10,14:15:10,3580,54,,,,14018.47,0
9332050,14:16:07,14:16:07,2540,55,,,,14251.73,0
9332050,14:16:56,14:16:56,9605,56,,,,14400.28,0
9332050,14:18:07,14:18:07,2541,57,,,,14641.63,0
9332050,14:19:03,14:19:03,9036,58,,,,14843.54,0
9332050,14:22:00,14:22:00,9946,59,,1,,15568.73,
9332060,13:30:00,13:30:00,7095,1,,,1,0,
9332060,13:31:17,13:31:17,9503,2,,,,573.7,0
9332060,13:32:18,13:32:18,2389,3,,,,1137.29,0
9332060,13:33:45,13:33:45,2390,4,,,,1763.45,0
9332060,13:34:26,13:34:26,2391,5,,,,1970.26,0
9332060,13:35:00,13:35:00,2392,6,,,,2151.08,0
9332060,13:35:57,13:35:57,2393,7,,,,2303.59,0
9332060,13:36:33,13:36:33,2394,8,,,,2482.63,0
9332060,13:37:28,13:37:28,2395,9,,,,2699.29,0
9332060,13:37:58,13:37:58,2396,10,,,,2833.78,0
9332060,13:38:40,13:38:40,2397,11,,,,3056.96,0
9332060,13:40:01,13:40:01,2398,12,,,,3527.5,0
9332060,13:41:00,13:41:00,2399,13,,,,3827.11,
9332060,13:42:33,13:42:33,140,14,,,,4133.04,0
9332060,13:43:39,13:43:39,141,15,,,,4405.54,0
9332060,13:45:07,13:45:07,142,16,,,,4770.32,0
9332060,13:46:01,13:46:01,143,17,,,,5021.56,0
9332060,13:46:52,13:46:52,144,18,,,,5254.41,0
9332060,13:47:58,13:47:58,771,19,,,,5562.78,0
9332060,13:49:32,13:49:32,2414,20,,,,5983.6,0
9332060,13:50:17,13:50:17,2415,21,,,,6235.76,0
9332060,13:50:40,13:50:40,2416,22,,,,6322.29,0
9332060,13:51:26,13:51:26,2417,23,,,,6540.7,0
9332060,13:52:31,13:52:31,2418,24,,,,6832.86,0
9332060,13:53:00,13:53:00,2419,25,,,,6942.76,
9332060,13:53:31,13:53:31,2420,26,,,,7126.81,0
9332060,13:54:29,13:54:29,2421,27,,,,7429.85,0
9332060,13:55:32,13:55:32,2422,28,,,,7788.83,0
9332060,13:56:28,13:56:28,2423,29,,,,8086.27,0
9332060,13:56:57,13:56:57,2424,30,,,,8215.96,0
9332060,13:57:45,13:57:45,9046,31,,,,8459.77,0
9332060,13:58:09,13:58:09,6110,32,,,,8532.55,0
9332060,13:59:18,13:59:18,8346,33,,,,8934.86,0
9332060,13:59:50,13:59:50,6112,34,,,,9091.69,0
9332060,14:00:37,14:00:37,10529,35,,,,9330.83,0
9332060,14:01:51,14:01:51,5069,36,,,,9822.97,0
9332060,14:02:13,14:02:13,5070,37,,,,9960.11,0
9332060,14:02:44,14:02:44,5071,38,,,,10150.88,0
9332060,14:03:30,14:03:30,10527,39,,,,10375.69,0
9332060,14:04:12,14:04:12,10526,40,,,,10635.64,0
9332060,14:05:43,14:05:43,5412,41,,,,11197.07,0
9332060,14:06:15,14:06:15,5413,42,,,,11379.78,0
9332060,14:06:50,14:06:50,5414,43,,,,11615.49,0
9332060,14:07:10,14:07:10,5415,44,,,,11745.87,0
9332060,14:07:36,14:07:36,5416,45,,,,11898.45,0
9332060,14:08:17,14:08:17,5417,46,,,,12203.59,0
9332060,14:08:55,14:08:55,5418,47,,,,12375.09,0
9332060,14:10:06,14:10:06,5419,48,,,,12702.56,0
9332060,14:10:30,14:10:30,5420,49,,,,12873.75,0
9332060,14:11:40,14:11:40,4492,50,,,,13199.62,0
9332060,14:12:00,14:12:00,687,51,,,,13295.29,
9332060,14:13:21,14:13:21,3578,52,,,,13569.37,0
9332060,14:14:14,14:14:14,3579,53,,,,13769.91,0
9332060,14:15:10,14:15:10,3580,54,,,,14018.47,0
9332060,14:16:07,14:16:07,2540,55,,,,14251.73,0
9332060,14:16:56,14:16:56,9605,56,,,,14400.28,0
9332060,14:18:07,14:18:07,2541,57,,,,14641.63,0
9332060,14:19:03,14:19:03,9036,58,,,,14843.54,0
9332060,14:22:00,14:22:00,9946,59,,1,,15568.73,
9332080,13:30:00,13:30:00,7095,1,,,1,0,
9332080,13:31:17,13:31:17,9503,2,,,,573.7,0
9332080,13:32:18,13:32:18,2389,3,,,,1137.29,0
9332080,13:33:45,13:33:45,2390,4,,,,1763.45,0
9332080,13:34:26,13:34:26,2391,5,,,,1970.26,0
9332080,13:35:00,13:35:00,2392,6,,,,2151.08,0
9332080,13:35:57,13:35:57,2393,7,,,,2303.59,0
9332080,13:36:33,13:36:33,2394,8,,,,2482.63,0
9332080,13:37:28,13:37:28,2395,9,,,,2699.29,0
9332080,13:37:58,13:37:58,2396,10,,,,2833.78,0
9332080,13:38:40,13:38:40,2397,11,,,,3056.96,0
9332080,13:40:01,13:40:01,2398,12,,,,3527.5,0
9332080,13:41:00,13:41:00,2399,13,,,,3827.11,
9332080,13:42:33,13:42:33,140,14,,,,4133.04,0
9332080,13:43:39,13:43:39,141,15,,,,4405.54,0
9332080,13:45:07,13:45:07,142,16,,,,4770.32,0
9332080,13:46:01,13:46:01,143,17,,,,5021.56,0
9332080,13:46:52,13:46:52,144,18,,,,5254.41,0
9332080,13:47:58,13:47:58,771,19,,,,5562.78,0
9332080,13:49:32,13:49:32,2414,20,,,,5983.6,0
9332080,13:50:17,13:50:17,2415,21,,,,6235.76,0
9332080,13:50:40,13:50:40,2416,22,,,,6322.29,0
9332080,13:51:26,13:51:26,2417,23,,,,6540.7,0
9332080,13:52:31,13:52:31,2418,24,,,,6832.86,0
9332080,13:53:00,13:53:00,2419,25,,,,6942.76,
9332080,13:53:31,13:53:31,2420,26,,,,7126.81,0
9332080,13:54:29,13:54:29,2421,27,,,,7429.85,0
9332080,13:55:32,13:55:32,2422,28,,,,7788.83,0
9332080,13:56:28,13:56:28,2423,29,,,,8086.27,0
9332080,13:56:57,13:56:57,2424,30,,,,8215.96,0
9332080,13:57:45,13:57:45,9046,31,,,,8459.77,0
9332080,13:58:09,13:58:09,6110,32,,,,8532.55,0
9332080,13:59:18,13:59:18,8346,33,,,,8934.86,0
9332080,13:59:50,13:59:50,6112,34,,,,9091.69,0
9332080,14:00:37,14:00:37,10529,35,,,,9330.83,0
9332080,14:01:51,14:01:51,5069,36,,,,9822.97,0
9332080,14:02:13,14:02:13,5070,37,,,,9960.11,0
9332080,14:02:44,14:02:44,5071,38,,,,10150.88,0
9332080,14:03:30,14:03:30,10527,39,,,,10375.69,0
9332080,14:04:12,14:04:12,10526,40,,,,10635.64,0
9332080,14:05:43,14:05:43,5412,41,,,,11197.07,0
9332080,14:06:15,14:06:15,5413,42,,,,11379.78,0
9332080,14:06:50,14:06:50,5414,43,,,,11615.49,0
9332080,14:07:10,14:07:10,5415,44,,,,11745.87,0
9332080,14:07:36,14:07:36,5416,45,,,,11898.45,0
9332080,14:08:17,14:08:17,5417,46,,,,12203.59,0
9332080,14:08:55,14:08:55,5418,47,,,,12375.09,0
9332080,14:10:06,14:10:06,5419,48,,,,12702.56,0
9332080,14:10:30,14:10:30,5420,49,,,,12873.75,0
9332080,14:11:40,14:11:40,4492,50,,,,13199.62,0
9332080,14:12:00,14:12:00,687,51,,,,13295.29,
9332080,14:13:21,14:13:21,3578,52,,,,13569.37,0
9332080,14:14:14,14:14:14,3579,53,,,,13769.91,0
9332080,14:15:10,14:15:10,3580,54,,,,14018.47,0
9332080,14:16:07,14:16:07,2540,55,,,,14251.73,0
9332080,14:16:56,14:16:56,9605,56,,,,14400.28,0
9332080,14:18:07,14:18:07,2541,57,,,,14641.63,0
9332080,14:19:03,14:19:03,9036,58,,,,14843.54,0
9332080,14:22:00,14:22:00,9946,59,,1,,15568.73,
9332090,13:30:00,13:30:00,7095,1,,,1,0,
9332090,13:31:17,13:31:17,9503,2,,,,573.7,0
9332090,13:32:18,13:32:18,2389,3,,,,1137.29,0
9332090,13:33:45,13:33:45,2390,4,,,,1763.45,0
9332090,13:34:26,13:34:26,2391,5,,,,1970.26,0
9332090,13:35:00,13:35:00,2392,6,,,,2151.08,0
9332090,13:35:57,13:35:57,2393,7,,,,2303.59,0
9332090,13:36:33,13:36:33,2394,8,,,,2482.63,0
9332090,13:37:28,13:37:28,2395,9,,,,2699.29,0
9332090,13:37:58,13:37:58,2396,10,,,,2833.78,0
9332090,13:38:40,13:38:40,2397,11,,,,3056.96,0
9332090,13:40:01,13:40:01,2398,12,,,,3527.5,0
9332090,13:41:00,13:41:00,2399,13,,,,3827.11,
9332090,13:42:33,13:42:33,140,14,,,,4133.04,0
9332090,13:43:39,13:43:39,141,15,,,,4405.54,0
9332090,13:45:07,13:45:07,142,16,,,,4770.32,0
9332090,13:46:01,13:46:01,143,17,,,,5021.56,0
9332090,13:46:52,13:46:52,144,18,,,,5254.41,0
9332090,13:47:58,13:47:58,771,19,,,,5562.78,0
9332090,13:49:32,13:49:32,2414,20,,,,5983.6,0
9332090,13:50:17,13:50:17,2415,21,,,,6235.76,0
9332090,13:50:40,13:50:40,2416,22,,,,6322.29,0
9332090,13:51:26,13:51:26,2417,23,,,,6540.7,0
9332090,13:52:31,13:52:31,2418,24,,,,6832.86,0
9332090,13:53:00,13:53:00,2419,25,,,,6942.76,
9332090,13:53:31,13:53:31,2420,26,,,,7126.81,0
9332090,13:54:29,13:54:29,2421,27,,,,7429.85,0
9332090,13:55:32,13:55:32,2422,28,,,,7788.83,0
9332090,13:56:28,13:56:28,2423,29,,,,8086.27,0
9332090,13:56:57,13:56:57,2424,30,,,,8215.96,0
9332090,13:57:45,13:57:45,9046,31,,,,8459.77,0
9332090,13:58:09,13:58:09,6110,32,,,,8532.55,0
9332090,13:59:18,13:59:18,8346,33,,,,8934.86,0
9332090,13:59:50,13:59:50,6112,34,,,,9091.69,0
9332090,14:00:37,14:00:37,10529,35,,,,9330.83,0
9332090,14:01:51,14:01:51,5069,36,,,,9822.97,0
9332090,14:02:13,14:02:13,5070,37,,,,9960.11,0
9332090,14:02:44,14:02:44,5071,38,,,,10150.88,0
9332090,14:03:30,14:03:30,10527,39,,,,10375.69,0
9332090,14:04:12,14:04:12,10526,40,,,,10635.64,0
9332090,14:05:43,14:05:43,5412,41,,,,11197.07,0
9332090,14:06:15,14:06:15,5413,42,,,,11379.78,0
9332090,14:06:50,14:06:50,5414,43,,,,11615.49,0
9332090,14:07:10,14:07:10,5415,44,,,,11745.87,0
9332090,14:07:36,14:07:36,5416,45,,,,11898.45,0
9332090,14:08:17,14:08:17,5417,46,,,,12203.59,0
9332090,14:08:55,14:08:55,5418,47,,,,12375.09,0
9332090,14:10:06,14:10:06,5419,48,,,,12702.56,0
9332090,14:10:30,14:10:30,5420,49,,,,12873.75,0
9332090,14:11:40,14:11:40,4492,50,,,,13199.62,0
9332090,14:12:00,14:12:00,687,51,,,,13295.29,
9332090,14:13:21,14:13:21,3578,52,,,,13569.37,0
9332090,14:14:14,14:14:14,3579,53,,,,13769.91,0
9332090,14:15:10,14:15:10,3580,54,,,,14018.47,0
9332090,14:16:07,14:16:07,2540,55,,,,14251.73,0
9332090,14:16:56,14:16:56,9605,56,,,,14400.28,0
9332090,14:18:07,14:18:07,2541,57,,,,14641.63,0
9332090,14:19:03,14:19:03,9036,58,,,,14843.54,0
9332090,14:22:00,14:22:00,9946,59,,1,,15568.73,
9332120,13:30:00,13:30:00,7095,1,,,1,0,
9332120,13:31:17,13:31:17,9503,2,,,,573.7,0
9332120,13:32:18,13:32:18,2389,3,,,,1137.29,0
9332120,13:33:45,13:33:45,2390,4,,,,1763.45,0
9332120,13:34:26,13:34:26,2391,5,,,,1970.26,0
9332120,13:35:00,13:35:00,2392,6,,,,2151.08,0
9332120,13:35:57,13:35:57,2393,7,,,,2303.59,0
9332120,13:36:33,13:36:33,2394,8,,,,2482.63,0
9332120,13:37:28,13:37:28,2395,9,,,,2699.29,0
9332120,13:37:58,13:37:58,2396,10,,,,2833.78,0
9332120,13:38:40,13:38:40,2397,11,,,,3056.96,0
9332120,13:40:01,13:40:01,2398,12,,,,3527.5,0
9332120,13:41:00,13:41:00,2399,13,,,,3827.11,
9332120,13:42:33,13:42:33,140,14,,,,4133.04,0
9332120,13:43:39,13:43:39,141,15,,,,4405.54,0
9332120,13:45:07,13:45:07,142,16,,,,4770.32,0
9332120,13:46:01,13:46:01,143,17,,,,5021.56,0
9332120,13:46:52,13:46:52,144,18,,,,5254.41,0
9332120,13:47:58,13:47:58,771,19,,,,5562.78,0
9332120,13:49:32,13:49:32,2414,20,,,,5983.6,0
9332120,13:50:17,13:50:17,2415,21,,,,6235.76,0
9332120,13:50:40,13:50:40,2416,22,,,,6322.29,0
9332120,13:51:26,13:51:26,2417,23,,,,6540.7,0
9332120,13:52:31,13:52:31,2418,24,,,,6832.86,0
9332120,13:53:00,13:53:00,2419,25,,,,6942.76,
9332120,13:53:31,13:53:31,2420,26,,,,7126.81,0
9332120,13:54:29,13:54:29,2421,27,,,,7429.85,0
9332120,13:55:32,13:55:32,2422,28,,,,7788.83,0
9332120,13:56:28,13:56:28,2423,29,,,,8086.27,0
9332120,13:56:57,13:56:57,2424,30,,,,8215.96,0
9332120,13:57:45,13:57:45,9046,31,,,,8459.77,0
9332120,13:58:09,13:58:09,6110,32,,,,8532.55,0
9332120,13:59:18,13:59:18,8346,33,,,,8934.86,0
9332120,13:59:50,13:59:50,6112,34,,,,9091.69,0
9332120,14:00:37,14:00:37,10529,35,,,,9330.83,0
9332120,14:01:51,14:01:51,5069,36,,,,9822.97,0
9332120,14:02:13,14:02:13,5070,37,,,,9960.11,0
9332120,14:02:44,14:02:44,5071,38,,,,10150.88,0
9332120,14:03:30,14:03:30,10527,39,,,,10375.69,0
9332120,14:04:12,14:04:12,10526,40,,,,10635.64,0
9332120,14:05:43,14:05:43,5412,41,,,,11197.07,0
9332120,14:06:15,14:06:15,5413,42,,,,11379.78,0
9332120,14:06:50,14:06:50,5414,43,,,,11615.49,0
9332120,14:07:10,14:07:10,5415,44,,,,11745.87,0
9332120,14:07:36,14:07:36,5416,45,,,,11898.45,0
9332120,14:08:17,14:08:17,5417,46,,,,12203.59,0
9332120,14:08:55,14:08:55,5418,47,,,,12375.09,0
9332120,14:10:06,14:10:06,5419,48,,,,12702.56,0
9332120,14:10:30,14:10:30,5420,49,,,,12873.75,0
9332120,14:11:40,14:11:40,4492,50,,,,13199.62,0
9332120,14:12:00,14:12:00,687,51,,,,13295.29,
9332120,14:13:21,14:13:21,3578,52,,,,13569.37,0
9332120,14:14:14,14:14:14,3579,53,,,,13769.91,0
9332120,14:15:10,14:15:10,3580,54,,,,14018.47,0
9332120,14:16:07,14:16:07,2540,55,,,,14251.73,0
9332120,14:16:56,14:16:56,9605,56,,,,14400.28,0
9332120,14:18:07,14:18:07,2541,57,,,,14641.63,0
9332120,14:19:03,14:19:03,9036,58,,,,14843.54,0
9332120,14:22:00,14:22:00,9946,59,,1,,15568.73,
9332130,13:30:00,13:30:00,7095,1,,,1,0,
9332130,13:31:17,13:31:17,9503,2,,,,573.7,0
9332130,13:32:18,13:32:18,2389,3,,,,1137.29,0
9332130,13:33:45,13:33:45,2390,4,,,,1763.45,0
9332130,13:34:26,13:34:26,2391,5,,,,1970.26,0
9332130,13:35:00,13:35:00,2392,6,,,,2151.08,0
9332130,13:35:57,13:35:57,2393,7,,,,2303.59,0
9332130,13:36:33,13:36:33,2394,8,,,,2482.63,0
9332130,13:37:28,13:37:28,2395,9,,,,2699.29,0
9332130,13:37:58,13:37:58,2396,10,,,,2833.78,0
9332130,13:38:40,13:38:40,2397,11,,,,3056.96,0
9332130,13:40:01,13:40:01,2398,12,,,,3527.5,0
9332130,13:41:00,13:41:00,2399,13,,,,3827.11,
9332130,13:42:33,13:42:33,140,14,,,,4133.04,0
9332130,13:43:39,13:43:39,141,15,,,,4405.54,0
9332130,13:45:07,13:45:07,142,16,,,,4770.32,0
9332130,13:46:01,13:46:01,143,17,,,,5021.56,0
9332130,13:46:52,13:46:52,144,18,,,,5254.41,0
9332130,13:47:58,13:47:58,771,19,,,,5562.78,0
9332130,13:49:32,13:49:32,2414,20,,,,5983.6,0
9332130,13:50:17,13:50:17,2415,21,,,,6235.76,0
9332130,13:50:40,13:50:40,2416,22,,,,6322.29,0
9332130,13:51:26,13:51:26,2417,23,,,,6540.7,0
9332130,13:52:31,13:52:31,2418,24,,,,6832.86,0
9332130,13:53:00,13:53:00,2419,25,,,,6942.76,
9332130,13:53:31,13:53:31,2420,26,,,,7126.81,0
9332130,13:54:29,13:54:29,2421,27,,,,7429.85,0
9332130,13:55:32,13:55:32,2422,28,,,,7788.83,0
9332130,13:56:28,13:56:28,2423,29,,,,8086.27,0
9332130,13:56:57,13:56:57,2424,30,,,,8215.96,0
9332130,13:57:45,13:57:45,9046,31,,,,8459.77,0
9332130,13:58:09,13:58:09,6110,32,,,,8532.55,0
9332130,13:59:18,13:59:18,8346,33,,,,8934.86,0
9332130,13:59:50,13:59:50,6112,34,,,,9091.69,0
9332130,14:00:37,14:00:37,10529,35,,,,9330.83,0
9332130,14:01:51,14:01:51,5069,36,,,,9822.97,0
9332130,14:02:13,14:02:13,5070,37,,,,9960.11,0
9332130,14:02:44,14:02:44,5071,38,,,,10150.88,0
9332130,14:03:30,14:03:30,10527,39,,,,10375.69,0
9332130,14:04:12,14:04:12,10526,40,,,,10635.64,0
9332130,14:05:43,14:05:43,5412,41,,,,11197.07,0
9332130,14:06:15,14:06:15,5413,42,,,,11379.78,0
9332130,14:06:50,14:06:50,5414,43,,,,11615.49,0
9332130,14:07:10,14:07:10,5415,44,,,,11745.87,0
9332130,14:07:36,14:07:36,5416,45,,,,11898.45,0
9332130,14:08:17,14:08:17,5417,46,,,,12203.59,0
9332130,14:08:55,14:08:55,5418,47,,,,12375.09,0
9332130,14:10:06,14:10:06,5419,48,,,,12702.56,0
9332130,14:10:30,14:10:30,5420,49,,,,12873.75,0
9332130,14:11:40,14:11:40,4492,50,,,,13199.62,0
9332130,14:12:00,14:12:00,687,51,,,,13295.29,
9332130,14:13:21,14:13:21,3578,52,,,,13569.37,0
9332130,14:14:14,14:14:14,3579,53,,,,13769.91,0
9332130,14:15:10,14:15:10,3580,54,,,,14018.47,0
9332130,14:16:07,14:16:07,2540,55,,,,14251.73,0
9332130,14:16:56,14:16:56,9605,56,,,,14400.28,0
9332130,14:18:07,14:18:07,2541,57,,,,14641.63,0
9332130,14:19:03,14:19:03,9036,58,,,,14843.54,0
9332130,14:22:00,14:22:00,9946,59,,1,,15568.73,
9382160,17:20:00,17:20:00,7095,1,,,1,0,
9382160,17:21:03,17:21:03,9503,2,,,,573.7,0
9382160,17:21:52,17:21:52,2389,3,,,,1137.29,0
9382160,17:23:04,17:23:04,2390,4,,,,1763.45,0
9382160,17:23:38,17:23:38,2391,5,,,,1970.26,0
9382160,17:24:06,17:24:06,2392,6,,,,2151.08,0
9382160,17:24:52,17:24:52,2393,7,,,,2303.59,0
9382160,17:25:21,17:25:21,2394,8,,,,2482.63,0
9382160,17:26:06,17:26:06,2395,9,,,,2699.29,0
9382160,17:26:31,17:26:31,2396,10,,,,2833.78,0
9382160,17:27:05,17:27:05,2397,11,,,,3056.96,0
9382160,17:28:12,17:28:12,2398,12,,,,3527.5,0
9382160,17:29:00,17:29:00,2399,13,,,,3827.11,
9382160,17:29:54,17:29:54,140,14,,,,4133.04,0
9382160,17:30:32,17:30:32,141,15,,,,4405.54,0
9382160,17:31:24,17:31:24,142,16,,,,4770.32,0
9382160,17:31:55,17:31:55,143,17,,,,5021.56,0
9382160,17:32:25,17:32:25,144,18,,,,5254.41,0
9382160,17:33:04,17:33:04,771,19,,,,5562.78,0
9382160,17:33:58,17:33:58,2414,20,,,,5983.6,0
9382160,17:34:25,17:34:25,2415,21,,,,6235.76,0
9382160,17:34:38,17:34:38,2416,22,,,,6322.29,0
9382160,17:35:05,17:35:05,2417,23,,,,6540.7,0
9382160,17:35:43,17:35:43,2418,24,,,,6832.86,0
9382160,17:36:00,17:36:00,2419,25,,,,6942.76,
9382160,17:36:21,17:36:21,2420,26,,,,7126.81,0
9382160,17:37:01,17:37:01,2421,27,,,,7429.85,0
9382160,17:37:44,17:37:44,2422,28,,,,7788.83,0
9382160,17:38:22,17:38:22,2423,29,,,,8086.27,0
9382160,17:38:42,17:38:42,2424,30,,,,8215.96,0
9382160,17:39:15,17:39:15,9046,31,,,,8459.77,0
9382160,17:39:31,17:39:31,6110,32,,,,8532.55,0
9382160,17:40:19,17:40:19,8346,33,,,,8934.86,0
9382160,17:40:40,17:40:40,6112,34,,,,9091.69,0
9382160,17:41:13,17:41:13,10529,35,,,,9330.83,0
9382160,17:42:03,17:42:03,5069,36,,,,9822.97,0
9382160,17:42:18,17:42:18,5070,37,,,,9960.11,0
9382160,17:42:40,17:42:40,5071,38,,,,10150.88,0
9382160,17:43:11,17:43:11,10527,39,,,,10375.69,0
9382160,17:43:39,17:43:39,10526,40,,,,10635.64,0
9382160,17:44:42,17:44:42,5412,41,,,,11197.07,0
9382160,17:45:03,17:45:03,5413,42,,,,11379.78,0
9382160,17:45:28,17:45:28,5414,43,,,,11615.49,0
9382160,17:45:41,17:45:41,5415,44,,,,11745.87,0
9382160,17:45:59,17:45:59,5416,45,,,,11898.45,0
9382160,17:46:28,17:46:28,5417,46,,,,12203.59,0
9382160,17:46:53,17:46:53,5418,47,,,,12375.09,0
9382160,17:47:42,17:47:42,5419,48,,,,12702.56,0
9382160,17:47:58,17:47:58,5420,49,,,,12873.75,0
9382160,17:48:46,17:48:46,4492,50,,,,13199.62,0
9382160,17:49:00,17:49:00,687,51,,,,13295.29,
9382160,17:50:13,17:50:13,3578,52,,,,13569.37,0
9382160,17:51:00,17:51:00,3579,53,,,,13769.91,0
9382160,17:51:51,17:51:51,3580,54,,,,14018.47,0
9382160,17:52:42,17:52:42,2540,55,,,,14251.73,0
9382160,17:53:26,17:53:26,9605,56,,,,14400.28,0
9382160,17:54:30,17:54:30,2541,57,,,,14641.63,0
9382160,17:55:21,17:55:21,9036,58,,,,14843.54,0
9382160,17:58:00,17:58:00,9946,59,,1,,15568.73,
9440160,14:20:00,14:20:00,7095,1,,,1,0,
9440160,14:21:03,14:21:03,9503,2,,,,573.7,0
9440160,14:21:52,14:21:52,2389,3,,,,1137.29,0
9440160,14:23:04,14:23:04,2390,4,,,,1763.45,0
9440160,14:23:38,14:23:38,2391,5,,,,1970.26,0
9440160,14:24:06,14:24:06,2392,6,,,,2151.08,0
9440160,14:24:52,14:24:52,2393,7,,,,2303.59,0
9440160,14:25:21,14:25:21,2394,8,,,,2482.63,0
9440160,14:26:06,14:26:06,2395,9,,,,2699.29,0
9440160,14:26:31,14:26:31,2396,10,,,,2833.78,0
9440160,14:27:05,14:27:05,2397,11,,,,3056.96,0
9440160,14:28:12,14:28:12,2398,12,,,,3527.5,0
9440160,14:29:00,14:29:00,2399,13,,,,3827.11,
9440160,14:30:02,14:30:02,140,14,,,,4133.04,0
9440160,14:30:46,14:30:46,141,15,,,,4405.54,0
9440160,14:31:45,14:31:45,142,16,,,,4770.32,0
9440160,14:32:21,14:32:21,143,17,,,,5021.56,0
9440160,14:32:55,14:32:55,144,18,,,,5254.41,0
9440160,14:33:38,14:33:38,771,19,,,,5562.78,0
9440160,14:34:41,14:34:41,2414,20,,,,5983.6,0
9440160,14:35:11,14:35:11,2415,21,,,,6235.76,0
9440160,14:35:27,14:35:27,2416,22,,,,6322.29,0
9440160,14:35:57,14:35:57,2417,23,,,,6540.7,0
9440160,14:36:41,14:36:41,2418,24,,,,6832.86,0
9440160,14:37:00,14:37:00,2419,25,,,,6942.76,
9440160,14:37:21,14:37:21,2420,26,,,,7126.81,0
9440160,14:38:01,14:38:01,2421,27,,,,7429.85,0
9440160,14:38:44,14:38:44,2422,28,,,,7788.83,0
9440160,14:39:22,14:39:22,2423,29,,,,8086.27,0
9440160,14:39:42,14:39:42,2424,30,,,,8215.96,0
9440160,14:40:15,14:40:15,9046,31,,,,8459.77,0
9440160,14:40:31,14:40:31,6110,32,,,,8532.55,0
9440160,14:41:19,14:41:19,8346,33,,,,8934.86,0
9440160,14:41:40,14:41:40,6112,34,,,,9091.69,0
9440160,14:42:13,14:42:13,10529,35,,,,9330.83,0
9440160,14:43:03,14:43:03,5069,36,,,,9822.97,0
9440160,14:43:18,14:43:18,5070,37,,,,9960.11,0
9440160,14:43:40,14:43:40,5071,38,,,,10150.88,0
9440160,14:44:11,14:44:11,10527,39,,,,10375.69,0
9440160,14:44:39,14:44:39,10526,40,,,,10635.64,0
9440160,14:45:42,14:45:42,5412,41,,,,11197.07,0
9440160,14:46:03,14:46:03,5413,42,,,,11379.78,0
9440160,14:46:28,14:46:28,5414,43,,,,11615.49,0
9440160,14:46:41,14:46:41,5415,44,,,,11745.87,0
9440160,14:46:59,14:46:59,5416,45,,,,11898.45,0
9440160,14:47:28,14:47:28,5417,46,,,,12203.59,0
9440160,14:47:53,14:47:53,5418,47,,,,12375.09,0
9440160,14:48:42,14:48:42,5419,48,,,,12702.56,0
9440160,14:48:58,14:48:58,5420,49,,,,12873.75,0
9440160,14:49:46,14:49:46,4492,50,,,,13199.62,0
9440160,14:50:00,14:50:00,687,51,,,,13295.29,
9440160,14:51:21,14:51:21,3578,52,,,,13569.37,0
9440160,14:52:14,14:52:14,3579,53,,,,13769.91,0
9440160,14:53:10,14:53:10,3580,54,,,,14018.47,0
9440160,14:54:07,14:54:07,2540,55,,,,14251.73,0
9440160,14:54:56,14:54:56,9605,56,,,,14400.28,0
9440160,14:56:07,14:56:07,2541,57,,,,14641.63,0
9440160,14:57:03,14:57:03,9036,58,,,,14843.54,0
9440160,15:00:00,15:00:00,9946,59,,1,,15568.73,
9651020,08:01:00,08:01:00,7095,1,,,1,0,
9651020,08:02:17,08:02:17,9503,2,,,,573.7,0
9651020,08:03:18,08:03:18,2389,3,,,,1137.29,0
9651020,08:04:45,08:04:45,2390,4,,,,1763.45,0
9651020,08:05:26,08:05:26,2391,5,,,,1970.26,0
9651020,08:06:00,08:06:00,2392,6,,,,2151.08,0
9651020,08:06:57,08:06:57,2393,7,,,,2303.59,0
9651020,08:07:33,08:07:33,2394,8,,,,2482.63,0
9651020,08:08:28,08:08:28,2395,9,,,,2699.29,0
9651020,08:08:58,08:08:58,2396,10,,,,2833.78,0
9651020,08:09:40,08:09:40,2397,11,,,,3056.96,0
9651020,08:11:01,08:11:01,2398,12,,,,3527.5,0
9651020,08:12:00,08:12:00,2399,13,,,,3827.11,
9651020,08:13:18,08:13:18,140,14,,,,4133.04,0
9651020,08:14:12,08:14:12,141,15,,,,4405.54,0
9651020,08:15:26,08:15:26,142,16,,,,4770.32,0
9651020,08:16:11,08:16:11,143,17,,,,5021.56,0
9651020,08:16:54,08:16:54,144,18,,,,5254.41,0
9651020,08:17:48,08:17:48,771,19,,,,5562.78,0
9651020,08:19:06,08:19:06,2414,20,,,,5983.6,0
9651020,08:19:44,08:19:44,2415,21,,,,6235.76,0
9651020,08:20:03,08:20:03,2416,22,,,,6322.29,0
9651020,08:20:41,08:20:41,2417,23,,,,6540.7,0
9651020,08:21:36,08:21:36,2418,24,,,,6832.86,0
9651020,08:22:00,08:22:00,2419,25,,,,6942.76,
9651020,08:22:36,08:22:36,2420,26,,,,7126.81,0
9651020,08:23:43,08:23:43,2421,27,,,,7429.85,0
9651020,08:24:56,08:24:56,2422,28,,,,7788.83,0
9651020,08:26:01,08:26:01,2423,29,,,,8086.27,0
9651020,08:26:35,08:26:35,2424,30,,,,8215.96,0
9651020,08:27:30,08:27:30,9046,31,,,,8459.77,0
9651020,08:27:58,08:27:58,6110,32,,,,8532.55,0
9651020,08:29:18,08:29:18,8346,33,,,,8934.86,0
9651020,08:29:55,08:29:55,6112,34,,,,9091.69,0
9651020,08:30:50,08:30:50,10529,35,,,,9330.83,0
9651020,08:32:15,08:32:15,5069,36,,,,9822.97,0
9651020,08:32:40,08:32:40,5070,37,,,,9960.11,0
9651020,08:33:17,08:33:17,5071,38,,,,10150.88,0
9651020,08:34:10,08:34:10,10527,39,,,,10375.69,0
9651020,08:34:58,08:34:58,10526,40,,,,10635.64,0
9651020,08:36:43,08:36:43,5412,41,,,,11197.07,0
9651020,08:37:20,08:37:20,5413,42,,,,11379.78,0
9651020,08:38:01,08:38:01,5414,43,,,,11615.49,0
9651020,08:38:24,08:38:24,5415,44,,,,11745.87,0
9651020,08:38:54,08:38:54,5416,45,,,,11898.45,0
9651020,08:39:42,08:39:42,5417,46,,,,12203.59,0
9651020,08:40:26,08:40:26,5418,47,,,,12375.09,0
9651020,08:41:49,08:41:49,5419,48,,,,12702.56,0
9651020,08:42:16,08:42:16,5420,49,,,,12873.75,0
9651020,08:43:37,08:43:37,4492,50,,,,13199.62,0
9651020,08:44:00,08:44:00,687,51,,,,13295.29,
9651020,08:45:53,08:45:53,3578,52,,,,13569.37,0
9651020,08:47:07,08:47:07,3579,53,,,,13769.91,0
9651020,08:48:26,08:48:26,3580,54,,,,14018.47,0
9651020,08:49:45,08:49:45,2540,55,,,,14251.73,0
9651020,08:50:55,08:50:55,9605,56,,,,14400.28,0
9651020,08:52:33,08:52:33,2541,57,,,,14641.63,0
9651020,08:53:52,08:53:52,9036,58,,,,14843.54,0
9651020,08:58:00,08:58:00,9946,59,,1,,15568.73,
9651030,08:01:00,08:01:00,7095,1,,,1,0,
9651030,08:02:17,08:02:17,9503,2,,,,573.7,0
9651030,08:03:18,08:03:18,2389,3,,,,1137.29,0
9651030,08:04:45,08:04:45,2390,4,,,,1763.45,0
9651030,08:05:26,08:05:26,2391,5,,,,1970.26,0
9651030,08:06:00,08:06:00,2392,6,,,,2151.08,0
9651030,08:06:57,08:06:57,2393,7,,,,2303.59,0
9651030,08:07:33,08:07:33,2394,8,,,,2482.63,0
9651030,08:08:28,08:08:28,2395,9,,,,2699.29,0
9651030,08:08:58,08:08:58,2396,10,,,,2833.78,0
9651030,08:09:40,08:09:40,2397,11,,,,3056.96,0
9651030,08:11:01,08:11:01,2398,12,,,,3527.5,0
9651030,08:12:00,08:12:00,2399,13,,,,3827.11,
9651030,08:13:18,08:13:18,140,14,,,,4133.04,0
9651030,08:14:12,08:14:12,141,15,,,,4405.54,0
9651030,08:15:26,08:15:26,142,16,,,,4770.32,0
9651030,08:16:11,08:16:11,143,17,,,,5021.56,0
9651030,08:16:54,08:16:54,144,18,,,,5254.41,0
9651030,08:17:48,08:17:48,771,19,,,,5562.78,0
9651030,08:19:06,08:19:06,2414,20,,,,5983.6,0
9651030,08:19:44,08:19:44,2415,21,,,,6235.76,0
9651030,08:20:03,08:20:03,2416,22,,,,6322.29,0
9651030,08:20:41,08:20:41,2417,23,,,,6540.7,0
9651030,08:21:36,08:21:36,2418,24,,,,6832.86,0
9651030,08:22:00,08:22:00,2419,25,,,,6942.76,
9651030,08:22:36,08:22:36,2420,26,,,,7126.81,0
9651030,08:23:43,08:23:43,2421,27,,,,7429.85,0
9651030,08:24:56,08:24:56,2422,28,,,,7788.83,0
9651030,08:26:01,08:26:01,2423,29,,,,8086.27,0
9651030,08:26:35,08:26:35,2424,30,,,,8215.96,0
9651030,08:27:30,08:27:30,9046,31,,,,8459.77,0
9651030,08:27:58,08:27:58,6110,32,,,,8532.55,0
9651030,08:29:18,08:29:18,8346,33,,,,8934.86,0
9651030,08:29:55,08:29:55,6112,34,,,,9091.69,0
9651030,08:30:50,08:30:50,10529,35,,,,9330.83,0
9651030,08:32:15,08:32:15,5069,36,,,,9822.97,0
9651030,08:32:40,08:32:40,5070,37,,,,9960.11,0
9651030,08:33:17,08:33:17,5071,38,,,,10150.88,0
9651030,08:34:10,08:34:10,10527,39,,,,10375.69,0
9651030,08:34:58,08:34:58,10526,40,,,,10635.64,0
9651030,08:36:43,08:36:43,5412,41,,,,11197.07,0
9651030,08:37:20,08:37:20,5413,42,,,,11379.78,0
9651030,08:38:01,08:38:01,5414,43,,,,11615.49,0
9651030,08:38:24,08:38:24,5415,44,,,,11745.87,0
9651030,08:38:54,08:38:54,5416,45,,,,11898.45,0
9651030,08:39:42,08:39:42,5417,46,,,,12203.59,0
9651030,08:40:26,08:40:26,5418,47,,,,12375.09,0
9651030,08:41:49,08:41:49,5419,48,,,,12702.56,0
9651030,08:42:16,08:42:16,5420,49,,,,12873.75,0
9651030,08:43:37,08:43:37,4492,50,,,,13199.62,0
9651030,08:44:00,08:44:00,687,51,,,,13295.29,
9651030,08:45:53,08:45:53,3578,52,,,,13569.37,0
9651030,08:47:07,08:47:07,3579,53,,,,13769.91,0
9651030,08:48:26,08:48:26,3580,54,,,,14018.47,0
9651030,08:49:45,08:49:45,2540,55,,,,14251.73,0
9651030,08:50:55,08:50:55,9605,56,,,,14400.28,0
9651030,08:52:33,08:52:33,2541,57,,,,14641.63,0
9651030,08:53:52,08:53:52,9036,58,,,,14843.54,0
9651030,08:58:00,08:58:00,9946,59,,1,,15568.73,
9651040,08:01:00,08:01:00,7095,1,,,1,0,
9651040,08:02:17,08:02:17,9503,2,,,,573.7,0
9651040,08:03:18,08:03:18,2389,3,,,,1137.29,0
9651040,08:04:45,08:04:45,2390,4,,,,1763.45,0
9651040,08:05:26,08:05:26,2391,5,,,,1970.26,0
9651040,08:06:00,08:06:00,2392,6,,,,2151.08,0
9651040,08:06:57,08:06:57,2393,7,,,,2303.59,0
9651040,08:07:33,08:07:33,2394,8,,,,2482.63,0
9651040,08:08:28,08:08:28,2395,9,,,,2699.29,0
9651040,08:08:58,08:08:58,2396,10,,,,2833.78,0
9651040,08:09:40,08:09:40,2397,11,,,,3056.96,0
9651040,08:11:01,08:11:01,2398,12,,,,3527.5,0
9651040,08:12:00,08:12:00,2399,13,,,,3827.11,
9651040,08:13:18,08:13:18,140,14,,,,4133.04,0
9651040,08:14:12,08:14:12,141,15,,,,4405.54,0
9651040,08:15:26,08:15:26,142,16,,,,4770.32,0
9651040,08:16:11,08:16:11,143,17,,,,5021.56,0
9651040,08:16:54,08:16:54,144,18,,,,5254.41,0
9651040,08:17:48,08:17:48,771,19,,,,5562.78,0
9651040,08:19:06,08:19:06,2414,20,,,,5983.6,0
9651040,08:19:44,08:19:44,2415,21,,,,6235.76,0
9651040,08:20:03,08:20:03,2416,22,,,,6322.29,0
9651040,08:20:41,08:20:41,2417,23,,,,6540.7,0
9651040,08:21:36,08:21:36,2418,24,,,,6832.86,0
9651040,08:22:00,08:22:00,2419,25,,,,6942.76,
9651040,08:22:36,08:22:36,2420,26,,,,7126.81,0
9651040,08:23:43,08:23:43,2421,27,,,,7429.85,0
9651040,08:24:56,08:24:56,2422,28,,,,7788.83,0
9651040,08:26:01,08:26:01,2423,29,,,,8086.27,0
9651040,08:26:35,08:26:35,2424,30,,,,8215.96,0
9651040,08:27:30,08:27:30,9046,31,,,,8459.77,0
9651040,08:27:58,08:27:58,6110,32,,,,8532.55,0
9651040,08:29:18,08:29:18,8346,33,,,,8934.86,0
9651040,08:29:55,08:29:55,6112,34,,,,9091.69,0
9651040,08:30:50,08:30:50,10529,35,,,,9330.83,0
9651040,08:32:15,08:32:15,5069,36,,,,9822.97,0
9651040,08:32:40,08:32:40,5070,37,,,,9960.11,0
9651040,08:33:17,08:33:17,5071,38,,,,10150.88,0
9651040,08:34:10,08:34:10,10527,39,,,,10375.69,0
9651040,08:34:58,08:34:58,10526,40,,,,10635.64,0
9651040,08:36:43,08:36:43,5412,41,,,,11197.07,0
9651040,08:37:20,08:37:20,5413,42,,,,11379.78,0
9651040,08:38:01,08:38:01,5414,43,,,,11615.49,0
9651040,08:38:24,08:38:24,5415,44,,,,11745.87,0
9651040,08:38:54,08:38:54,5416,45,,,,11898.45,0
9651040,08:39:42,08:39:42,5417,46,,,,12203.59,0
9651040,08:40:26,08:40:26,5418,47,,,,12375.09,0
9651040,08:41:49,08:41:49,5419,48,,,,12702.56,0
9651040,08:42:16,08:42:16,5420,49,,,,12873.75,0
9651040,08:43:37,08:43:37,4492,50,,,,13199.62,0
9651040,08:44:00,08:44:00,687,51,,,,13295.29,
9651040,08:45:53,08:45:53,3578,52,,,,13569.37,0
9651040,08:47:07,08:47:07,3579,53,,,,13769.91,0
9651040,08:48:26,08:48:26,3580,54,,,,14018.47,0
9651040,08:49:45,08:49:45,2540,55,,,,14251.73,0
9651040,08:50:55,08:50:55,9605,56,,,,14400.28,0
9651040,08:52:33,08:52:33,2541,57,,,,14641.63,0
9651040,08:53:52,08:53:52,9036,58,,,,14843.54,0
9651040,08:58:00,08:58:00,9946,59,,1,,15568.73,
9651050,08:01:00,08:01:00,7095,1,,,1,0,
9651050,08:02:17,08:02:17,9503,2,,,,573.7,0
9651050,08:03:18,08:03:18,2389,3,,,,1137.29,0
9651050,08:04:45,08:04:45,2390,4,,,,1763.45,0
9651050,08:05:26,08:05:26,2391,5,,,,1970.26,0
9651050,08:06:00,08:06:00,2392,6,,,,2151.08,0
9651050,08:06:57,08:06:57,2393,7,,,,2303.59,0
9651050,08:07:33,08:07:33,2394,8,,,,2482.63,0
9651050,08:08:28,08:08:28,2395,9,,,,2699.29,0
9651050,08:08:58,08:08:58,2396,10,,,,2833.78,0
9651050,08:09:40,08:09:40,2397,11,,,,3056.96,0
9651050,08:11:01,08:11:01,2398,12,,,,3527.5,0
9651050,08:12:00,08:12:00,2399,13,,,,3827.11,
9651050,08:13:18,08:13:18,140,14,,,,4133.04,0
9651050,08:14:12,08:14:12,141,15,,,,4405.54,0
9651050,08:15:26,08:15:26,142,16,,,,4770.32,0
9651050,08:16:11,08:16:11,143,17,,,,5021.56,0
9651050,08:16:54,08:16:54,144,18,,,,5254.41,0
9651050,08:17:48,08:17:48,771,19,,,,5562.78,0
9651050,08:19:06,08:19:06,2414,20,,,,5983.6,0
9651050,08:19:44,08:19:44,2415,21,,,,6235.76,0
9651050,08:20:03,08:20:03,2416,22,,,,6322.29,0
9651050,08:20:41,08:20:41,2417,23,,,,6540.7,0
9651050,08:21:36,08:21:36,2418,24,,,,6832.86,0
9651050,08:22:00,08:22:00,2419,25,,,,6942.76,
9651050,08:22:36,08:22:36,2420,26,,,,7126.81,0
9651050,08:23:43,08:23:43,2421,27,,,,7429.85,0
9651050,08:24:56,08:24:56,2422,28,,,,7788.83,0
9651050,08:26:01,08:26:01,2423,29,,,,8086.27,0
9651050,08:26:35,08:26:35,2424,30,,,,8215.96,0
9651050,08:27:30,08:27:30,9046,31,,,,8459.77,0
9651050,08:27:58,08:27:58,6110,32,,,,8532.55,0
9651050,08:29:18,08:29:18,8346,33,,,,8934.86,0
9651050,08:29:55,08:29:55,6112,34,,,,9091.69,0
9651050,08:30:50,08:30:50,10529,35,,,,9330.83,0
9651050,08:32:15,08:32:15,5069,36,,,,9822.97,0
9651050,08:32:40,08:32:40,5070,37,,,,9960.11,0
9651050,08:33:17,08:33:17,5071,38,,,,10150.88,0
9651050,08:34:10,08:34:10,10527,39,,,,10375.69,0
9651050,08:34:58,08:34:58,10526,40,,,,10635.64,0
9651050,08:36:43,08:36:43,5412,41,,,,11197.07,0
9651050,08:37:20,08:37:20,5413,42,,,,11379.78,0
9651050,08:38:01,08:38:01,5414,43,,,,11615.49,0
9651050,08:38:24,08:38:24,5415,44,,,,11745.87,0
9651050,08:38:54,08:38:54,5416,45,,,,11898.45,0
9651050,08:39:42,08:39:42,5417,46,,,,12203.59,0
9651050,08:40:26,08:40:26,5418,47,,,,12375.09,0
9651050,08:41:49,08:41:49,5419,48,,,,12702.56,0
9651050,08:42:16,08:42:16,5420,49,,,,12873.75,0
9651050,08:43:37,08:43:37,4492,50,,,,13199.62,0
9651050,08:44:00,08:44:00,687,51,,,,13295.29,
9651050,08:45:53,08:45:53,3578,52,,,,13569.37,0
9651050,08:47:07,08:47:07,3579,53,,,,13769.91,0
9651050,08:48:26,08:48:26,3580,54,,,,14018.47,0
9651050,08:49:45,08:49:45,2540,55,,,,14251.73,0
9651050,08:50:55,08:50:55,9605,56,,,,14400.28,0
9651050,08:52:33,08:52:33,2541,57,,,,14641.63,0
9651050,08:53:52,08:53:52,9036,58,,,,14843.54,0
9651050,08:58:00,08:58:00,9946,59,,1,,15568.73,
9651060,08:01:00,08:01:00,7095,1,,,1,0,
9651060,08:02:17,08:02:17,9503,2,,,,573.7,0
9651060,08:03:18,08:03:18,2389,3,,,,1137.29,0
9651060,08:04:45,08:04:45,2390,4,,,,1763.45,0
9651060,08:05:26,08:05:26,2391,5,,,,1970.26,0
9651060,08:06:00,08:06:00,2392,6,,,,2151.08,0
9651060,08:06:57,08:06:57,2393,7,,,,2303.59,0
9651060,08:07:33,08:07:33,2394,8,,,,2482.63,0
9651060,08:08:28,08:08:28,2395,9,,,,2699.29,0
9651060,08:08:58,08:08:58,2396,10,,,,2833.78,0
9651060,08:09:40,08:09:40,2397,11,,,,3056.96,0
9651060,08:11:01,08:11:01,2398,12,,,,3527.5,0
9651060,08:12:00,08:12:00,2399,13,,,,3827.11,
9651060,08:13:18,08:13:18,140,14,,,,4133.04,0
9651060,08:14:12,08:14:12,141,15,,,,4405.54,0
9651060,08:15:26,08:15:26,142,16,,,,4770.32,0
9651060,08:16:11,08:16:11,143,17,,,,5021.56,0
9651060,08:16:54,08:16:54,144,18,,,,5254.41,0
9651060,08:17:48,08:17:48,771,19,,,,5562.78,0
9651060,08:19:06,08:19:06,2414,20,,,,5983.6,0
9651060,08:19:44,08:19:44,2415,21,,,,6235.76,0
9651060,08:20:03,08:20:03,2416,22,,,,6322.29,0
9651060,08:20:41,08:20:41,2417,23,,,,6540.7,0
9651060,08:21:36,08:21:36,2418,24,,,,6832.86,0
9651060,08:22:00,08:22:00,2419,25,,,,6942.76,
9651060,08:22:36,08:22:36,2420,26,,,,7126.81,0
9651060,08:23:43,08:23:43,2421,27,,,,7429.85,0
9651060,08:24:56,08:24:56,2422,28,,,,7788.83,0
9651060,08:26:01,08:26:01,2423,29,,,,8086.27,0
9651060,08:26:35,08:26:35,2424,30,,,,8215.96,0
9651060,08:27:30,08:27:30,9046,31,,,,8459.77,0
9651060,08:27:58,08:27:58,6110,32,,,,8532.55,0
9651060,08:29:18,08:29:18,8346,33,,,,8934.86,0
9651060,08:29:55,08:29:55,6112,34,,,,9091.69,0
9651060,08:30:50,08:30:50,10529,35,,,,9330.83,0
9651060,08:32:15,08:32:15,5069,36,,,,9822.97,0
9651060,08:32:40,08:32:40,5070,37,,,,9960.11,0
9651060,08:33:17,08:33:17,5071,38,,,,10150.88,0
9651060,08:34:10,08:34:10,10527,39,,,,10375.69,0
9651060,08:34:58,08:34:58,10526,40,,,,10635.64,0
9651060,08:36:43,08:36:43,5412,41,,,,11197.07,0
9651060,08:37:20,08:37:20,5413,42,,,,11379.78,0
9651060,08:38:01,08:38:01,5414,43,,,,11615.49,0
9651060,08:38:24,08:38:24,5415,44,,,,11745.87,0
9651060,08:38:54,08:38:54,5416,45,,,,11898.45,0
9651060,08:39:42,08:39:42,5417,46,,,,12203.59,0
9651060,08:40:26,08:40:26,5418,47,,,,12375.09,0
9651060,08:41:49,08:41:49,5419,48,,,,12702.56,0
9651060,08:42:16,08:42:16,5420,49,,,,12873.75,0
9651060,08:43:37,08:43:37,4492,50,,,,13199.62,0
9651060,08:44:00,08:44:00,687,51,,,,13295.29,
9651060,08:45:53,08:45:53,3578,52,,,,13569.37,0
9651060,08:47:07,08:47:07,3579,53,,,,13769.91,0
9651060,08:48:26,08:48:26,3580,54,,,,14018.47,0
9651060,08:49:45,08:49:45,2540,55,,,,14251.73,0
9651060,08:50:55,08:50:55,9605,56,,,,14400.28,0
9651060,08:52:33,08:52:33,2541,57,,,,14641.63,0
9651060,08:53:52,08:53:52,9036,58,,,,14843.54,0
9651060,08:58:00,08:58:00,9946,59,,1,,15568.73,
9651080,08:01:00,08:01:00,7095,1,,,1,0,
9651080,08:02:17,08:02:17,9503,2,,,,573.7,0
9651080,08:03:18,08:03:18,2389,3,,,,1137.29,0
9651080,08:04:45,08:04:45,2390,4,,,,1763.45,0
9651080,08:05:26,08:05:26,2391,5,,,,1970.26,0
9651080,08:06:00,08:06:00,2392,6,,,,2151.08,0
9651080,08:06:57,08:06:57,2393,7,,,,2303.59,0
9651080,08:07:33,08:07:33,2394,8,,,,2482.63,0
9651080,08:08:28,08:08:28,2395,9,,,,2699.29,0
9651080,08:08:58,08:08:58,2396,10,,,,2833.78,0
9651080,08:09:40,08:09:40,2397,11,,,,3056.96,0
9651080,08:11:01,08:11:01,2398,12,,,,3527.5,0
9651080,08:12:00,08:12:00,2399,13,,,,3827.11,
9651080,08:13:18,08:13:18,140,14,,,,4133.04,0
9651080,08:14:12,08:14:12,141,15,,,,4405.54,0
9651080,08:15:26,08:15:26,142,16,,,,4770.32,0
9651080,08:16:11,08:16:11,143,17,,,,5021.56,0
9651080,08:16:54,08:16:54,144,18,,,,5254.41,0
9651080,08:17:48,08:17:48,771,19,,,,5562.78,0
9651080,08:19:06,08:19:06,2414,20,,,,5983.6,0
9651080,08:19:44,08:19:44,2415,21,,,,6235.76,0
9651080,08:20:03,08:20:03,2416,22,,,,6322.29,0
9651080,08:20:41,08:20:41,2417,23,,,,6540.7,0
9651080,08:21:36,08:21:36,2418,24,,,,6832.86,0
9651080,08:22:00,08:22:00,2419,25,,,,6942.76,
9651080,08:22:36,08:22:36,2420,26,,,,7126.81,0
9651080,08:23:43,08:23:43,2421,27,,,,7429.85,0
9651080,08:24:56,08:24:56,2422,28,,,,7788.83,0
9651080,08:26:01,08:26:01,2423,29,,,,8086.27,0
9651080,08:26:35,08:26:35,2424,30,,,,8215.96,0
9651080,08:27:30,08:27:30,9046,31,,,,8459.77,0
9651080,08:27:58,08:27:58,6110,32,,,,8532.55,0
9651080,08:29:18,08:29:18,8346,33,,,,8934.86,0
9651080,08:29:55,08:29:55,6112,34,,,,9091.69,0
9651080,08:30:50,08:30:50,10529,35,,,,9330.83,0
9651080,08:32:15,08:32:15,5069,36,,,,9822.97,0
9651080,08:32:40,08:32:40,5070,37,,,,9960.11,0
9651080,08:33:17,08:33:17,5071,38,,,,10150.88,0
9651080,08:34:10,08:34:10,10527,39,,,,10375.69,0
9651080,08:34:58,08:34:58,10526,40,,,,10635.64,0
9651080,08:36:43,08:36:43,5412,41,,,,11197.07,0
9651080,08:37:20,08:37:20,5413,42,,,,11379.78,0
9651080,08:38:01,08:38:01,5414,43,,,,11615.49,0
9651080,08:38:24,08:38:24,5415,44,,,,11745.87,0
9651080,08:38:54,08:38:54,5416,45,,,,11898.45,0
9651080,08:39:42,08:39:42,5417,46,,,,12203.59,0
9651080,08:40:26,08:40:26,5418,47,,,,12375.09,0
9651080,08:41:49,08:41:49,5419,48,,,,12702.56,0
9651080,08:42:16,08:42:16,5420,49,,,,12873.75,0
9651080,08:43:37,08:43:37,4492,50,,,,13199.62,0
9651080,08:44:00,08:44:00,687,51,,,,13295.29,
9651080,08:45:53,08:45:53,3578,52,,,,13569.37,0
9651080,08:47:07,08:47:07,3579,53,,,,13769.91,0
9651080,08:48:26,08:48:26,3580,54,,,,14018.47,0
9651080,08:49:45,08:49:45,2540,55,,,,14251.73,0
9651080,08:50:55,08:50:55,9605,56,,,,14400.28,0
9651080,08:52:33,08:52:33,2541,57,,,,14641.63,0
9651080,08:53:52,08:53:52,9036,58,,,,14843.54,0
9651080,08:58:00,08:58:00,9946,59,,1,,15568.73,
9651090,08:01:00,08:01:00,7095,1,,,1,0,
9651090,08:02:17,08:02:17,9503,2,,,,573.7,0
9651090,08:03:18,08:03:18,2389,3,,,,1137.29,0
9651090,08:04:45,08:04:45,2390,4,,,,1763.45,0
9651090,08:05:26,08:05:26,2391,5,,,,1970.26,0
9651090,08:06:00,08:06:00,2392,6,,,,2151.08,0
9651090,08:06:57,08:06:57,2393,7,,,,2303.59,0
9651090,08:07:33,08:07:33,2394,8,,,,2482.63,0
9651090,08:08:28,08:08:28,2395,9,,,,2699.29,0
9651090,08:08:58,08:08:58,2396,10,,,,2833.78,0
9651090,08:09:40,08:09:40,2397,11,,,,3056.96,0
9651090,08:11:01,08:11:01,2398,12,,,,3527.5,0
9651090,08:12:00,08:12:00,2399,13,,,,3827.11,
9651090,08:13:18,08:13:18,140,14,,,,4133.04,0
9651090,08:14:12,08:14:12,141,15,,,,4405.54,0
9651090,08:15:26,08:15:26,142,16,,,,4770.32,0
9651090,08:16:11,08:16:11,143,17,,,,5021.56,0
9651090,08:16:54,08:16:54,144,18,,,,5254.41,0
9651090,08:17:48,08:17:48,771,19,,,,5562.78,0
9651090,08:19:06,08:19:06,2414,20,,,,5983.6,0
9651090,08:19:44,08:19:44,2415,21,,,,6235.76,0
9651090,08:20:03,08:20:03,2416,22,,,,6322.29,0
9651090,08:20:41,08:20:41,2417,23,,,,6540.7,0
9651090,08:21:36,08:21:36,2418,24,,,,6832.86,0
9651090,08:22:00,08:22:00,2419,25,,,,6942.76,
9651090,08:22:36,08:22:36,2420,26,,,,7126.81,0
9651090,08:23:43,08:23:43,2421,27,,,,7429.85,0
9651090,08:24:56,08:24:56,2422,28,,,,7788.83,0
9651090,08:26:01,08:26:01,2423,29,,,,8086.27,0
9651090,08:26:35,08:26:35,2424,30,,,,8215.96,0
9651090,08:27:30,08:27:30,9046,31,,,,8459.77,0
9651090,08:27:58,08:27:58,6110,32,,,,8532.55,0
9651090,08:29:18,08:29:18,8346,33,,,,8934.86,0
9651090,08:29:55,08:29:55,6112,34,,,,9091.69,0
9651090,08:30:50,08:30:50,10529,35,,,,9330.83,0
9651090,08:32:15,08:32:15,5069,36,,,,9822.97,0
9651090,08:32:40,08:32:40,5070,37,,,,9960.11,0
9651090,08:33:17,08:33:17,5071,38,,,,10150.88,0
9651090,08:34:10,08:34:10,10527,39,,,,10375.69,0
9651090,08:34:58,08:34:58,10526,40,,,,10635.64,0
9651090,08:36:43,08:36:43,5412,41,,,,11197.07,0
9651090,08:37:20,08:37:20,5413,42,,,,11379.78,0
9651090,08:38:01,08:38:01,5414,43,,,,11615.49,0
9651090,08:38:24,08:38:24,5415,44,,,,11745.87,0
9651090,08:38:54,08:38:54,5416,45,,,,11898.45,0
9651090,08:39:42,08:39:42,5417,46,,,,12203.59,0
9651090,08:40:26,08:40:26,5418,47,,,,12375.09,0
9651090,08:41:49,08:41:49,5419,48,,,,12702.56,0
9651090,08:42:16,08:42:16,5420,49,,,,12873.75,0
9651090,08:43:37,08:43:37,4492,50,,,,13199.62,0
9651090,08:44:00,08:44:00,687,51,,,,13295.29,
9651090,08:45:53,08:45:53,3578,52,,,,13569.37,0
9651090,08:47:07,08:47:07,3579,53,,,,13769.91,0
9651090,08:48:26,08:48:26,3580,54,,,,14018.47,0
9651090,08:49:45,08:49:45,2540,55,,,,14251.73,0
9651090,08:50:55,08:50:55,9605,56,,,,14400.28,0
9651090,08:52:33,08:52:33,2541,57,,,,14641.63,0
9651090,08:53:52,08:53:52,9036,58,,,,14843.54,0
9651090,08:58:00,08:58:00,9946,59,,1,,15568.73,
9651120,08:01:00,08:01:00,7095,1,,,1,0,
9651120,08:02:17,08:02:17,9503,2,,,,573.7,0
9651120,08:03:18,08:03:18,2389,3,,,,1137.29,0
9651120,08:04:45,08:04:45,2390,4,,,,1763.45,0
9651120,08:05:26,08:05:26,2391,5,,,,1970.26,0
9651120,08:06:00,08:06:00,2392,6,,,,2151.08,0
9651120,08:06:57,08:06:57,2393,7,,,,2303.59,0
9651120,08:07:33,08:07:33,2394,8,,,,2482.63,0
9651120,08:08:28,08:08:28,2395,9,,,,2699.29,0
9651120,08:08:58,08:08:58,2396,10,,,,2833.78,0
9651120,08:09:40,08:09:40,2397,11,,,,3056.96,0
9651120,08:11:01,08:11:01,2398,12,,,,3527.5,0
9651120,08:12:00,08:12:00,2399,13,,,,3827.11,
9651120,08:13:18,08:13:18,140,14,,,,4133.04,0
9651120,08:14:12,08:14:12,141,15,,,,4405.54,0
9651120,08:15:26,08:15:26,142,16,,,,4770.32,0
9651120,08:16:11,08:16:11,143,17,,,,5021.56,0
9651120,08:16:54,08:16:54,144,18,,,,5254.41,0
9651120,08:17:48,08:17:48,771,19,,,,5562.78,0
9651120,08:19:06,08:19:06,2414,20,,,,5983.6,0
9651120,08:19:44,08:19:44,2415,21,,,,6235.76,0
9651120,08:20:03,08:20:03,2416,22,,,,6322.29,0
9651120,08:20:41,08:20:41,2417,23,,,,6540.7,0
9651120,08:21:36,08:21:36,2418,24,,,,6832.86,0
9651120,08:22:00,08:22:00,2419,25,,,,6942.76,
9651120,08:22:36,08:22:36,2420,26,,,,7126.81,0
9651120,08:23:43,08:23:43,2421,27,,,,7429.85,0
9651120,08:24:56,08:24:56,2422,28,,,,7788.83,0
9651120,08:26:01,08:26:01,2423,29,,,,8086.27,0
9651120,08:26:35,08:26:35,2424,30,,,,8215.96,0
9651120,08:27:30,08:27:30,9046,31,,,,8459.77,0
9651120,08:27:58,08:27:58,6110,32,,,,8532.55,0
9651120,08:29:18,08:29:18,8346,33,,,,8934.86,0
9651120,08:29:55,08:29:55,6112,34,,,,9091.69,0
9651120,08:30:50,08:30:50,10529,35,,,,9330.83,0
9651120,08:32:15,08:32:15,5069,36,,,,9822.97,0
9651120,08:32:40,08:32:40,5070,37,,,,9960.11,0
9651120,08:33:17,08:33:17,5071,38,,,,10150.88,0
9651120,08:34:10,08:34:10,10527,39,,,,10375.69,0
9651120,08:34:58,08:34:58,10526,40,,,,10635.64,0
9651120,08:36:43,08:36:43,5412,41,,,,11197.07,0
9651120,08:37:20,08:37:20,5413,42,,,,11379.78,0
9651120,08:38:01,08:38:01,5414,43,,,,11615.49,0
9651120,08:38:24,08:38:24,5415,44,,,,11745.87,0
9651120,08:38:54,08:38:54,5416,45,,,,11898.45,0
9651120,08:39:42,08:39:42,5417,46,,,,12203.59,0
9651120,08:40:26,08:40:26,5418,47,,,,12375.09,0
9651120,08:41:49,08:41:49,5419,48,,,,12702.56,0
9651120,08:42:16,08:42:16,5420,49,,,,12873.75,0
9651120,08:43:37,08:43:37,4492,50,,,,13199.62,0
9651120,08:44:00,08:44:00,687,51,,,,13295.29,
9651120,08:45:53,08:45:53,3578,52,,,,13569.37,0
9651120,08:47:07,08:47:07,3579,53,,,,13769.91,0
9651120,08:48:26,08:48:26,3580,54,,,,14018.47,0
9651120,08:49:45,08:49:45,2540,55,,,,14251.73,0
9651120,08:50:55,08:50:55,9605,56,,,,14400.28,0
9651120,08:52:33,08:52:33,2541,57,,,,14641.63,0
9651120,08:53:52,08:53:52,9036,58,,,,14843.54,0
9651120,08:58:00,08:58:00,9946,59,,1,,15568.73,
9651130,08:01:00,08:01:00,7095,1,,,1,0,
9651130,08:02:17,08:02:17,9503,2,,,,573.7,0
9651130,08:03:18,08:03:18,2389,3,,,,1137.29,0
9651130,08:04:45,08:04:45,2390,4,,,,1763.45,0
9651130,08:05:26,08:05:26,2391,5,,,,1970.26,0
9651130,08:06:00,08:06:00,2392,6,,,,2151.08,0
9651130,08:06:57,08:06:57,2393,7,,,,2303.59,0
9651130,08:07:33,08:07:33,2394,8,,,,2482.63,0
9651130,08:08:28,08:08:28,2395,9,,,,2699.29,0
9651130,08:08:58,08:08:58,2396,10,,,,2833.78,0
9651130,08:09:40,08:09:40,2397,11,,,,3056.96,0
9651130,08:11:01,08:11:01,2398,12,,,,3527.5,0
9651130,08:12:00,08:12:00,2399,13,,,,3827.11,
9651130,08:13:18,08:13:18,140,14,,,,4133.04,0
9651130,08:14:12,08:14:12,141,15,,,,4405.54,0
9651130,08:15:26,08:15:26,142,16,,,,4770.32,0
9651130,08:16:11,08:16:11,143,17,,,,5021.56,0
9651130,08:16:54,08:16:54,144,18,,,,5254.41,0
9651130,08:17:48,08:17:48,771,19,,,,5562.78,0
9651130,08:19:06,08:19:06,2414,20,,,,5983.6,0
9651130,08:19:44,08:19:44,2415,21,,,,6235.76,0
9651130,08:20:03,08:20:03,2416,22,,,,6322.29,0
9651130,08:20:41,08:20:41,2417,23,,,,6540.7,0
9651130,08:21:36,08:21:36,2418,24,,,,6832.86,0
9651130,08:22:00,08:22:00,2419,25,,,,6942.76,
9651130,08:22:36,08:22:36,2420,26,,,,7126.81,0
9651130,08:23:43,08:23:43,2421,27,,,,7429.85,0
9651130,08:24:56,08:24:56,2422,28,,,,7788.83,0
9651130,08:26:01,08:26:01,2423,29,,,,8086.27,0
9651130,08:26:35,08:26:35,2424,30,,,,8215.96,0
9651130,08:27:30,08:27:30,9046,31,,,,8459.77,0
9651130,08:27:58,08:27:58,6110,32,,,,8532.55,0
9651130,08:29:18,08:29:18,8346,33,,,,8934.86,0
9651130,08:29:55,08:29:55,6112,34,,,,9091.69,0
9651130,08:30:50,08:30:50,10529,35,,,,9330.83,0
9651130,08:32:15,08:32:15,5069,36,,,,9822.97,0
9651130,08:32:40,08:32:40,5070,37,,,,9960.11,0
9651130,08:33:17,08:33:17,5071,38,,,,10150.88,0
9651130,08:34:10,08:34:10,10527,39,,,,10375.69,0
9651130,08:34:58,08:34:58,10526,40,,,,10635.64,0
9651130,08:36:43,08:36:43,5412,41,,,,11197.07,0
9651130,08:37:20,08:37:20,5413,42,,,,11379.78,0
9651130,08:38:01,08:38:01,5414,43,,,,11615.49,0
9651130,08:38:24,08:38:24,5415,44,,,,11745.87,0
9651130,08:38:54,08:38:54,5416,45,,,,11898.45,0
9651130,08:39:42,08:39:42,5417,46,,,,12203.59,0
9651130,08:40:26,08:40:26,5418,47,,,,12375.09,0
9651130,08:41:49,08:41:49,5419,48,,,,12702.56,0
9651130,08:42:16,08:42:16,5420,49,,,,12873.75,0
9651130,08:43:37,08:43:37,4492,50,,,,13199.62,0
9651130,08:44:00,08:44:00,687,51,,,,13295.29,
9651130,08:45:53,08:45:53,3578,52,,,,13569.37,0
9651130,08:47:07,08:47:07,3579,53,,,,13769.91,0
9651130,08:48:26,08:48:26,3580,54,,,,14018.47,0
9651130,08:49:45,08:49:45,2540,55,,,,14251.73,0
9651130,08:50:55,08:50:55,9605,56,,,,14400.28,0
9651130,08:52:33,08:52:33,2541,57,,,,14641.63,0
9651130,08:53:52,08:53:52,9036,58,,,,14843.54,0
9651130,08:58:00,08:58:00,9946,59,,1,,15568.73,
9775010,18:54:00,18:54:00,7095,1,,,1,0,
9775010,18:55:03,18:55:03,9503,2,,,,573.7,0
9775010,18:55:52,18:55:52,2389,3,,,,1137.29,0
9775010,18:57:04,18:57:04,2390,4,,,,1763.45,0
9775010,18:57:38,18:57:38,2391,5,,,,1970.26,0
9775010,18:58:06,18:58:06,2392,6,,,,2151.08,0
9775010,18:58:52,18:58:52,2393,7,,,,2303.59,0
9775010,18:59:21,18:59:21,2394,8,,,,2482.63,0
9775010,19:00:06,19:00:06,2395,9,,,,2699.29,0
9775010,19:00:31,19:00:31,2396,10,,,,2833.78,0
9775010,19:01:05,19:01:05,2397,11,,,,3056.96,0
9775010,19:02:12,19:02:12,2398,12,,,,3527.5,0
9775010,19:03:00,19:03:00,2399,13,,,,3827.11,
9775010,19:03:54,19:03:54,140,14,,,,4133.04,0
9775010,19:04:32,19:04:32,141,15,,,,4405.54,0
9775010,19:05:24,19:05:24,142,16,,,,4770.32,0
9775010,19:05:55,19:05:55,143,17,,,,5021.56,0
9775010,19:06:25,19:06:25,144,18,,,,5254.41,0
9775010,19:07:04,19:07:04,771,19,,,,5562.78,0
9775010,19:07:58,19:07:58,2414,20,,,,5983.6,0
9775010,19:08:25,19:08:25,2415,21,,,,6235.76,0
9775010,19:08:38,19:08:38,2416,22,,,,6322.29,0
9775010,19:09:05,19:09:05,2417,23,,,,6540.7,0
9775010,19:09:43,19:09:43,2418,24,,,,6832.86,0
9775010,19:10:00,19:10:00,2419,25,,,,6942.76,
9775010,19:10:21,19:10:21,2420,26,,,,7126.81,0
9775010,19:11:01,19:11:01,2421,27,,,,7429.85,0
9775010,19:11:44,19:11:44,2422,28,,,,7788.83,0
9775010,19:12:22,19:12:22,2423,29,,,,8086.27,0
9775010,19:12:42,19:12:42,2424,30,,,,8215.96,0
9775010,19:13:15,19:13:15,9046,31,,,,8459.77,0
9775010,19:13:31,19:13:31,6110,32,,,,8532.55,0
9775010,19:14:19,19:14:19,8346,33,,,,8934.86,0
9775010,19:14:40,19:14:40,6112,34,,,,9091.69,0
9775010,19:15:13,19:15:13,10529,35,,,,9330.83,0
9775010,19:16:03,19:16:03,5069,36,,,,9822.97,0
9775010,19:16:18,19:16:18,5070,37,,,,9960.11,0
9775010,19:16:40,19:16:40,5071,38,,,,10150.88,0
9775010,19:17:11,19:17:11,10527,39,,,,10375.69,0
9775010,19:17:39,19:17:39,10526,40,,,,10635.64,0
9775010,19:18:42,19:18:42,5412,41,,,,11197.07,0
9775010,19:19:03,19:19:03,5413,42,,,,11379.78,0
9775010,19:19:28,19:19:28,5414,43,,,,11615.49,0
9775010,19:19:41,19:19:41,5415,44,,,,11745.87,0
9775010,19:19:59,19:19:59,5416,45,,,,11898.45,0
9775010,19:20:28,19:20:28,5417,46,,,,12203.59,0
9775010,19:20:53,19:20:53,5418,47,,,,12375.09,0
9775010,19:21:42,19:21:42,5419,48,,,,12702.56,0
9775010,19:21:58,19:21:58,5420,49,,,,12873.75,0
9775010,19:22:46,19:22:46,4492,50,,,,13199.62,0
9775010,19:23:00,19:23:00,687,51,,,,13295.29,
9775010,19:24:13,19:24:13,3578,52,,,,13569.37,0
9775010,19:25:00,19:25:00,3579,53,,,,13769.91,0
9775010,19:25:51,19:25:51,3580,54,,,,14018.47,0
9775010,19:26:42,19:26:42,2540,55,,,,14251.73,0
9775010,19:27:26,19:27:26,9605,56,,,,14400.28,0
9775010,19:28:30,19:28:30,2541,57,,,,14641.63,0
9775010,19:29:21,19:29:21,9036,58,,,,14843.54,0
9775010,19:32:00,19:32:00,9946,59,,1,,15568.73,
9775110,18:54:00,18:54:00,7095,1,,,1,0,
9775110,18:55:03,18:55:03,9503,2,,,,573.7,0
9775110,18:55:52,18:55:52,2389,3,,,,1137.29,0
9775110,18:57:04,18:57:04,2390,4,,,,1763.45,0
9775110,18:57:38,18:57:38,2391,5,,,,1970.26,0
9775110,18:58:06,18:58:06,2392,6,,,,2151.08,0
9775110,18:58:52,18:58:52,2393,7,,,,2303.59,0
9775110,18:59:21,18:59:21,2394,8,,,,2482.63,0
9775110,19:00:06,19:00:06,2395,9,,,,2699.29,0
9775110,19:00:31,19:00:31,2396,10,,,,2833.78,0
9775110,19:01:05,19:01:05,2397,11,,,,3056.96,0
9775110,19:02:12,19:02:12,2398,12,,,,3527.5,0
9775110,19:03:00,19:03:00,2399,13,,,,3827.11,
9775110,19:03:54,19:03:54,140,14,,,,4133.04,0
9775110,19:04:32,19:04:32,141,15,,,,4405.54,0
9775110,19:05:24,19:05:24,142,16,,,,4770.32,0
9775110,19:05:55,19:05:55,143,17,,,,5021.56,0
9775110,19:06:25,19:06:25,144,18,,,,5254.41,0
9775110,19:07:04,19:07:04,771,19,,,,5562.78,0
9775110,19:07:58,19:07:58,2414,20,,,,5983.6,0
9775110,19:08:25,19:08:25,2415,21,,,,6235.76,0
9775110,19:08:38,19:08:38,2416,22,,,,6322.29,0
9775110,19:09:05,19:09:05,2417,23,,,,6540.7,0
9775110,19:09:43,19:09:43,2418,24,,,,6832.86,0
9775110,19:10:00,19:10:00,2419,25,,,,6942.76,
9775110,19:10:21,19:10:21,2420,26,,,,7126.81,0
9775110,19:11:01,19:11:01,2421,27,,,,7429.85,0
9775110,19:11:44,19:11:44,2422,28,,,,7788.83,0
9775110,19:12:22,19:12:22,2423,29,,,,8086.27,0
9775110,19:12:42,19:12:42,2424,30,,,,8215.96,0
9775110,19:13:15,19:13:15,9046,31,,,,8459.77,0
9775110,19:13:31,19:13:31,6110,32,,,,8532.55,0
9775110,19:14:19,19:14:19,8346,33,,,,8934.86,0
9775110,19:14:40,19:14:40,6112,34,,,,9091.69,0
9775110,19:15:13,19:15:13,10529,35,,,,9330.83,0
9775110,19:16:03,19:16:03,5069,36,,,,9822.97,0
9775110,19:16:18,19:16:18,5070,37,,,,9960.11,0
9775110,19:16:40,19:16:40,5071,38,,,,10150.88,0
9775110,19:17:11,19:17:11,10527,39,,,,10375.69,0
9775110,19:17:39,19:17:39,10526,40,,,,10635.64,0
9775110,19:18:42,19:18:42,5412,41,,,,11197.07,0
9775110,19:19:03,19:19:03,5413,42,,,,11379.78,0
9775110,19:19:28,19:19:28,5414,43,,,,11615.49,0
9775110,19:19:41,19:19:41,5415,44,,,,11745.87,0
9775110,19:19:59,19:19:59,5416,45,,,,11898.45,0
9775110,19:20:28,19:20:28,5417,46,,,,12203.59,0
9775110,19:20:53,19:20:53,5418,47,,,,12375.09,0
9775110,19:21:42,19:21:42,5419,48,,,,12702.56,0
9775110,19:21:58,19:21:58,5420,49,,,,12873.75,0
9775110,19:22:46,19:22:46,4492,50,,,,13199.62,0
9775110,19:23:00,19:23:00,687,51,,,,13295.29,
9775110,19:24:13,19:24:13,3578,52,,,,13569.37,0
9775110,19:25:00,19:25:00,3579,53,,,,13769.91,0
9775110,19:25:51,19:25:51,3580,54,,,,14018.47,0
9775110,19:26:42,19:26:42,2540,55,,,,14251.73,0
9775110,19:27:26,19:27:26,9605,56,,,,14400.28,0
9775110,19:28:30,19:28:30,2541,57,,,,14641.63,0
9775110,19:29:21,19:29:21,9036,58,,,,14843.54,0
9775110,19:32:00,19:32:00,9946,59,,1,,15568.73,
9775150,18:54:00,18:54:00,7095,1,,,1,0,
9775150,18:55:03,18:55:03,9503,2,,,,573.7,0
9775150,18:55:52,18:55:52,2389,3,,,,1137.29,0
9775150,18:57:04,18:57:04,2390,4,,,,1763.45,0
9775150,18:57:38,18:57:38,2391,5,,,,1970.26,0
9775150,18:58:06,18:58:06,2392,6,,,,2151.08,0
9775150,18:58:52,18:58:52,2393,7,,,,2303.59,0
9775150,18:59:21,18:59:21,2394,8,,,,2482.63,0
9775150,19:00:06,19:00:06,2395,9,,,,2699.29,0
9775150,19:00:31,19:00:31,2396,10,,,,2833.78,0
9775150,19:01:05,19:01:05,2397,11,,,,3056.96,0
9775150,19:02:12,19:02:12,2398,12,,,,3527.5,0
9775150,19:03:00,19:03:00,2399,13,,,,3827.11,
9775150,19:03:54,19:03:54,140,14,,,,4133.04,0
9775150,19:04:32,19:04:32,141,15,,,,4405.54,0
9775150,19:05:24,19:05:24,142,16,,,,4770.32,0
9775150,19:05:55,19:05:55,143,17,,,,5021.56,0
9775150,19:06:25,19:06:25,144,18,,,,5254.41,0
9775150,19:07:04,19:07:04,771,19,,,,5562.78,0
9775150,19:07:58,19:07:58,2414,20,,,,5983.6,0
9775150,19:08:25,19:08:25,2415,21,,,,6235.76,0
9775150,19:08:38,19:08:38,2416,22,,,,6322.29,0
9775150,19:09:05,19:09:05,2417,23,,,,6540.7,0
9775150,19:09:43,19:09:43,2418,24,,,,6832.86,0
9775150,19:10:00,19:10:00,2419,25,,,,6942.76,
9775150,19:10:21,19:10:21,2420,26,,,,7126.81,0
9775150,19:11:01,19:11:01,2421,27,,,,7429.85,0
9775150,19:11:44,19:11:44,2422,28,,,,7788.83,0
9775150,19:12:22,19:12:22,2423,29,,,,8086.27,0
9775150,19:12:42,19:12:42,2424,30,,,,8215.96,0
9775150,19:13:15,19:13:15,9046,31,,,,8459.77,0
9775150,19:13:31,19:13:31,6110,32,,,,8532.55,0
9775150,19:14:19,19:14:19,8346,33,,,,8934.86,0
9775150,19:14:40,19:14:40,6112,34,,,,9091.69,0
9775150,19:15:13,19:15:13,10529,35,,,,9330.83,0
9775150,19:16:03,19:16:03,5069,36,,,,9822.97,0
9775150,19:16:18,19:16:18,5070,37,,,,9960.11,0
9775150,19:16:40,19:16:40,5071,38,,,,10150.88,0
9775150,19:17:11,19:17:11,10527,39,,,,10375.69,0
9775150,19:17:39,19:17:39,10526,40,,,,10635.64,0
9775150,19:18:42,19:18:42,5412,41,,,,11197.07,0
9775150,19:19:03,19:19:03,5413,42,,,,11379.78,0
9775150,19:19:28,19:19:28,5414,43,,,,11615.49,0
9775150,19:19:41,19:19:41,5415,44,,,,11745.87,0
9775150,19:19:59,19:19:59,5416,45,,,,11898.45,0
9775150,19:20:28,19:20:28,5417,46,,,,12203.59,0
9775150,19:20:53,19:20:53,5418,47,,,,12375.09,0
9775150,19:21:42,19:21:42,5419,48,,,,12702.56,0
9775150,19:21:58,19:21:58,5420,49,,,,12873.75,0
9775150,19:22:46,19:22:46,4492,50,,,,13199.62,0
9775150,19:23:00,19:23:00,687,51,,,,13295.29,
9775150,19:24:13,19:24:13,3578,52,,,,13569.37,0
9775150,19:25:00,19:25:00,3579,53,,,,13769.91,0
9775150,19:25:51,19:25:51,3580,54,,,,14018.47,0
9775150,19:26:42,19:26:42,2540,55,,,,14251.73,0
9775150,19:27:26,19:27:26,9605,56,,,,14400.28,0
9775150,19:28:30,19:28:30,2541,57,,,,14641.63,0
9775150,19:29:21,19:29:21,9036,58,,,,14843.54,0
9775150,19:32:00,19:32:00,9946,59,,1,,15568.73,
9832160,07:50:00,07:50:00,7095,1,,,1,0,
9832160,07:50:56,07:50:56,9503,2,,,,573.7,0
9832160,07:51:40,07:51:40,2389,3,,,,1137.29,0
9832160,07:52:43,07:52:43,2390,4,,,,1763.45,0
9832160,07:53:13,07:53:13,2391,5,,,,1970.26,0
9832160,07:53:38,07:53:38,2392,6,,,,2151.08,0
9832160,07:54:19,07:54:19,2393,7,,,,2303.59,0
9832160,07:54:46,07:54:46,2394,8,,,,2482.63,0
9832160,07:55:25,07:55:25,2395,9,,,,2699.29,0
9832160,07:55:47,07:55:47,2396,10,,,,2833.78,0
9832160,07:56:18,07:56:18,2397,11,,,,3056.96,0
9832160,07:57:17,07:57:17,2398,12,,,,3527.5,0
9832160,07:58:00,07:58:00,2399,13,,,,3827.11,
9832160,07:58:54,07:58:54,140,14,,,,4133.04,0
9832160,07:59:32,07:59:32,141,15,,,,4405.54,0
9832160,08:00:24,08:00:24,142,16,,,,4770.32,0
9832160,08:00:55,08:00:55,143,17,,,,5021.56,0
9832160,08:01:25,08:01:25,144,18,,,,5254.41,0
9832160,08:02:04,08:02:04,771,19,,,,5562.78,0
9832160,08:02:58,08:02:58,2414,20,,,,5983.6,0
9832160,08:03:25,08:03:25,2415,21,,,,6235.76,0
9832160,08:03:38,08:03:38,2416,22,,,,6322.29,0
9832160,08:04:05,08:04:05,2417,23,,,,6540.7,0
9832160,08:04:43,08:04:43,2418,24,,,,6832.86,0
9832160,08:05:00,08:05:00,2419,25,,,,6942.76,
9832160,08:05:20,08:05:20,2420,26,,,,7126.81,0
9832160,08:05:56,08:05:56,2421,27,,,,7429.85,0
9832160,08:06:36,08:06:36,2422,28,,,,7788.83,0
9832160,08:07:11,08:07:11,2423,29,,,,8086.27,0
9832160,08:07:30,08:07:30,2424,30,,,,8215.96,0
9832160,08:08:00,08:08:00,9046,31,,,,8459.77,0
9832160,08:08:15,08:08:15,6110,32,,,,8532.55,0
9832160,08:08:59,08:08:59,8346,33,,,,8934.86,0
9832160,08:09:19,08:09:19,6112,34,,,,9091.69,0
9832160,08:09:49,08:09:49,10529,35,,,,9330.83,0
9832160,08:10:35,08:10:35,5069,36,,,,9822.97,0
9832160,08:10:49,08:10:49,5070,37,,,,9960.11,0
9832160,08:11:09,08:11:09,5071,38,,,,10150.88,0
9832160,08:11:38,08:11:38,10527,39,,,,10375.69,0
9832160,08:12:04,08:12:04,10526,40,,,,10635.64,0
9832160,08:13:02,08:13:02,5412,41,,,,11197.07,0
9832160,08:13:22,08:13:22,5413,42,,,,11379.78,0
9832160,08:13:44,08:13:44,5414,43,,,,11615.49,0
9832160,08:13:57,08:13:57,5415,44,,,,11745.87,0
9832160,08:14:13,08:14:13,5416,45,,,,11898.45,0
9832160,08:14:39,08:14:39,5417,46,,,,12203.59,0
9832160,08:15:03,08:15:03,5418,47,,,,12375.09,0
9832160,08:15:48,08:15:48,5419,48,,,,12702.56,0
9832160,08:16:03,08:16:03,5420,49,,,,12873.75,0
9832160,08:16:47,08:16:47,4492,50,,,,13199.62,0
9832160,08:17:00,08:17:00,687,51,,,,13295.29,
9832160,08:17:56,08:17:56,3578,52,,,,13569.37,0
9832160,08:18:33,08:18:33,3579,53,,,,13769.91,0
9832160,08:19:13,08:19:13,3580,54,,,,14018.47,0
9832160,08:19:52,08:19:52,2540,55,,,,14251.73,0
9832160,08:20:27,08:20:27,9605,56,,,,14400.28,0
9832160,08:21:16,08:21:16,2541,57,,,,14641.63,0
9832160,08:21:56,08:21:56,9036,58,,,,14843.54,0
9832160,08:24:00,08:24:00,9946,59,,1,,15568.73,
10123020,07:33:00,07:33:00,9934,1,,,1,0,
10123020,07:33:48,07:33:48,9608,2,,,,163.71,0
10123020,07:34:42,07:34:42,2433,3,,,,471.52,0
10123020,07:35:01,07:35:01,2434,4,,,,595.01,0
10123020,07:35:40,07:35:40,2435,5,,,,896.37,0
10123020,07:36:00,07:36:00,2436,6,,,,1036.17,0
10123020,07:36:19,07:36:19,5021,7,,,,1178,0
10123020,07:36:38,07:36:38,5022,8,,,,1320.67,0
10123020,07:42:29,07:42:29,9486,9,,,,3435.57,0
10123020,07:43:56,07:43:56,10344,10,,,,4087.37,0
10123020,07:48:00,07:48:00,9944,11,,1,,5742.66,
10123030,07:33:00,07:33:00,9934,1,,,1,0,
10123030,07:33:48,07:33:48,9608,2,,,,163.71,0
10123030,07:34:42,07:34:42,2433,3,,,,471.52,0
10123030,07:35:01,07:35:01,2434,4,,,,595.01,0
10123030,07:35:40,07:35:40,2435,5,,,,896.37,0
10123030,07:36:00,07:36:00,2436,6,,,,1036.17,0
10123030,07:36:19,07:36:19,5021,7,,,,1178,0
10123030,07:36:38,07:36:38,5022,8,,,,1320.67,0
10123030,07:42:29,07:42:29,9486,9,,,,3435.57,0
10123030,07:43:56,07:43:56,10344,10,,,,4087.37,0
10123030,07:48:00,07:48:00,9944,11,,1,,5742.66,
10123040,07:33:00,07:33:00,9934,1,,,1,0,
10123040,07:33:48,07:33:48,9608,2,,,,163.71,0
10123040,07:34:42,07:34:42,2433,3,,,,471.52,0
10123040,07:35:01,07:35:01,2434,4,,,,595.01,0
10123040,07:35:40,07:35:40,2435,5,,,,896.37,0
10123040,07:36:00,07:36:00,2436,6,,,,1036.17,0
10123040,07:36:19,07:36:19,5021,7,,,,1178,0
10123040,07:36:38,07:36:38,5022,8,,,,1320.67,0
10123040,07:42:29,07:42:29,9486,9,,,,3435.57,0
10123040,07:43:56,07:43:56,10344,10,,,,4087.37,0
10123040,07:48:00,07:48:00,9944,11,,1,,5742.66,
10123050,07:33:00,07:33:00,9934,1,,,1,0,
10123050,07:33:48,07:33:48,9608,2,,,,163.71,0
10123050,07:34:42,07:34:42,2433,3,,,,471.52,0
10123050,07:35:01,07:35:01,2434,4,,,,595.01,0
10123050,07:35:40,07:35:40,2435,5,,,,896.37,0
10123050,07:36:00,07:36:00,2436,6,,,,1036.17,0
10123050,07:36:19,07:36:19,5021,7,,,,1178,0
10123050,07:36:38,07:36:38,5022,8,,,,1320.67,0
10123050,07:42:29,07:42:29,9486,9,,,,3435.57,0
10123050,07:43:56,07:43:56,10344,10,,,,4087.37,0
10123050,07:48:00,07:48:00,9944,11,,1,,5742.66,
10123060,07:33:00,07:33:00,9934,1,,,1,0,
10123060,07:33:48,07:33:48,9608,2,,,,163.71,0
10123060,07:34:42,07:34:42,2433,3,,,,471.52,0
10123060,07:35:01,07:35:01,2434,4,,,,595.01,0
10123060,07:35:40,07:35:40,2435,5,,,,896.37,0
10123060,07:36:00,07:36:00,2436,6,,,,1036.17,0
10123060,07:36:19,07:36:19,5021,7,,,,1178,0
10123060,07:36:38,07:36:38,5022,8,,,,1320.67,0
10123060,07:42:29,07:42:29,9486,9,,,,3435.57,0
10123060,07:43:56,07:43:56,10344,10,,,,4087.37,0
10123060,07:48:00,07:48:00,9944,11,,1,,5742.66,
10123080,07:33:00,07:33:00,9934,1,,,1,0,
10123080,07:33:48,07:33:48,9608,2,,,,163.71,0
10123080,07:34:42,07:34:42,2433,3,,,,471.52,0
10123080,07:35:01,07:35:01,2434,4,,,,595.01,0
10123080,07:35:40,07:35:40,2435,5,,,,896.37,0
10123080,07:36:00,07:36:00,2436,6,,,,1036.17,0
10123080,07:36:19,07:36:19,5021,7,,,,1178,0
10123080,07:36:38,07:36:38,5022,8,,,,1320.67,0
10123080,07:42:29,07:42:29,9486,9,,,,3435.57,0
10123080,07:43:56,07:43:56,10344,10,,,,4087.37,0
10123080,07:48:00,07:48:00,9944,11,,1,,5742.66,
10123090,07:33:00,07:33:00,9934,1,,,1,0,
10123090,07:33:48,07:33:48,9608,2,,,,163.71,0
10123090,07:34:42,07:34:42,2433,3,,,,471.52,0
10123090,07:35:01,07:35:01,2434,4,,,,595.01,0
10123090,07:35:40,07:35:40,2435,5,,,,896.37,0
10123090,07:36:00,07:36:00,2436,6,,,,1036.17,0
10123090,07:36:19,07:36:19,5021,7,,,,1178,0
10123090,07:36:38,07:36:38,5022,8,,,,1320.67,0
10123090,07:42:29,07:42:29,9486,9,,,,3435.57,0
10123090,07:43:56,07:43:56,10344,10,,,,4087.37,0
10123090,07:48:00,07:48:00,9944,11,,1,,5742.66,
10123120,07:33:00,07:33:00,9934,1,,,1,0,
10123120,07:33:48,07:33:48,9608,2,,,,163.71,0
10123120,07:34:42,07:34:42,2433,3,,,,471.52,0
10123120,07:35:01,07:35:01,2434,4,,,,595.01,0
10123120,07:35:40,07:35:40,2435,5,,,,896.37,0
10123120,07:36:00,07:36:00,2436,6,,,,1036.17,0
10123120,07:36:19,07:36:19,5021,7,,,,1178,0
10123120,07:36:38,07:36:38,5022,8,,,,1320.67,0
10123120,07:42:29,07:42:29,9486,9,,,,3435.57,0
10123120,07:43:56,07:43:56,10344,10,,,,4087.37,0
10123120,07:48:00,07:48:00,9944,11,,1,,5742.66,
10123130,07:33:00,07:33:00,9934,1,,,1,0,
10123130,07:33:48,07:33:48,9608,2,,,,163.71,0
10123130,07:34:42,07:34:42,2433,3,,,,471.52,0
10123130,07:35:01,07:35:01,2434,4,,,,595.01,0
10123130,07:35:40,07:35:40,2435,5,,,,896.37,0
10123130,07:36:00,07:36:00,2436,6,,,,1036.17,0
10123130,07:36:19,07:36:19,5021,7,,,,1178,0
10123130,07:36:38,07:36:38,5022,8,,,,1320.67,0
10123130,07:42:29,07:42:29,9486,9,,,,3435.57,0
10123130,07:43:56,07:43:56,10344,10,,,,4087.37,0
10123130,07:48:00,07:48:00,9944,11,,1,,5742.66,
10365020,09:57:00,09:57:00,9642,1,,,1,0,
10365020,09:59:44,09:59:44,3463,2,,,,618.24,0
10365020,10:00:42,10:00:42,3464,3,,,,918.4,0
10365020,10:02:39,10:02:39,3465,4,,,,1289.79,0
10365020,10:03:38,10:03:38,3466,5,,,,1496.5,0
10365020,10:04:36,10:04:36,3467,6,,,,1776.56,0
10365020,10:05:34,10:05:34,3468,7,,,,1993.02,0
10365020,10:06:33,10:06:33,3469,8,,,,2167.03,0
10365020,10:07:42,10:07:42,3470,9,,,,2415.6,0
10365020,10:09:14,10:09:14,2213,10,,,,2773.15,0
10365020,10:11:00,10:11:00,9934,11,,,,3148.3,
10365020,10:11:27,10:11:27,9608,12,,,,3305.4,0
10365020,10:12:09,10:12:09,2433,13,,,,3583.8,0
10365020,10:12:26,10:12:26,2434,14,,,,3707.29,0
10365020,10:13:00,10:13:00,2435,15,,,,4008.65,0
10365020,10:13:17,10:13:17,2436,16,,,,4148.45,0
10365020,10:13:34,10:13:34,5021,17,,,,4290.28,0
10365020,10:13:50,10:13:50,5022,18,,,,4432.95,0
10365020,10:18:50,10:18:50,9486,19,,,,6543.07,0
10365020,10:20:36,10:20:36,10344,20,,,,7198.45,0
10365020,10:25:00,10:25:00,9944,21,,1,,8865.98,
10365030,09:57:00,09:57:00,9642,1,,,1,0,
10365030,09:59:44,09:59:44,3463,2,,,,618.24,0
10365030,10:00:42,10:00:42,3464,3,,,,918.4,0
10365030,10:02:39,10:02:39,3465,4,,,,1289.79,0
10365030,10:03:38,10:03:38,3466,5,,,,1496.5,0
10365030,10:04:36,10:04:36,3467,6,,,,1776.56,0
10365030,10:05:34,10:05:34,3468,7,,,,1993.02,0
10365030,10:06:33,10:06:33,3469,8,,,,2167.03,0
10365030,10:07:42,10:07:42,3470,9,,,,2415.6,0
10365030,10:09:14,10:09:14,2213,10,,,,2773.15,0
10365030,10:11:00,10:11:00,9934,11,,,,3148.3,
10365030,10:11:27,10:11:27,9608,12,,,,3305.4,0
10365030,10:12:09,10:12:09,2433,13,,,,3583.8,0
10365030,10:12:26,10:12:26,2434,14,,,,3707.29,0
10365030,10:13:00,10:13:00,2435,15,,,,4008.65,0
10365030,10:13:17,10:13:17,2436,16,,,,4148.45,0
10365030,10:13:34,10:13:34,5021,17,,,,4290.28,0
10365030,10:13:50,10:13:50,5022,18,,,,4432.95,0
10365030,10:18:50,10:18:50,9486,19,,,,6543.07,0
10365030,10:20:36,10:20:36,10344,20,,,,7198.45,0
10365030,10:25:00,10:25:00,9944,21,,1,,8865.98,
10365040,09:57:00,09:57:00,9642,1,,,1,0,
10365040,09:59:44,09:59:44,3463,2,,,,618.24,0
10365040,10:00:42,10:00:42,3464,3,,,,918.4,0
10365040,10:02:39,10:02:39,3465,4,,,,1289.79,0
10365040,10:03:38,10:03:38,3466,5,,,,1496.5,0
10365040,10:04:36,10:04:36,3467,6,,,,1776.56,0
10365040,10:05:34,10:05:34,3468,7,,,,1993.02,0
10365040,10:06:33,10:06:33,3469,8,,,,2167.03,0
10365040,10:07:42,10:07:42,3470,9,,,,2415.6,0
10365040,10:09:14,10:09:14,2213,10,,,,2773.15,0
10365040,10:11:00,10:11:00,9934,11,,,,3148.3,
10365040,10:11:27,10:11:27,9608,12,,,,3305.4,0
10365040,10:12:09,10:12:09,2433,13,,,,3583.8,0
10365040,10:12:26,10:12:26,2434,14,,,,3707.29,0
10365040,10:13:00,10:13:00,2435,15,,,,4008.65,0
10365040,10:13:17,10:13:17,2436,16,,,,4148.45,0
10365040,10:13:34,10:13:34,5021,17,,,,4290.28,0
10365040,10:13:50,10:13:50,5022,18,,,,4432.95,0
10365040,10:18:50,10:18:50,9486,19,,,,6543.07,0
10365040,10:20:36,10:20:36,10344,20,,,,7198.45,0
10365040,10:25:00,10:25:00,9944,21,,1,,8865.98,
10365050,09:57:00,09:57:00,9642,1,,,1,0,
10365050,09:59:44,09:59:44,3463,2,,,,618.24,0
10365050,10:00:42,10:00:42,3464,3,,,,918.4,0
10365050,10:02:39,10:02:39,3465,4,,,,1289.79,0
10365050,10:03:38,10:03:38,3466,5,,,,1496.5,0
10365050,10:04:36,10:04:36,3467,6,,,,1776.56,0
10365050,10:05:34,10:05:34,3468,7,,,,1993.02,0
10365050,10:06:33,10:06:33,3469,8,,,,2167.03,0
10365050,10:07:42,10:07:42,3470,9,,,,2415.6,0
10365050,10:09:14,10:09:14,2213,10,,,,2773.15,0
10365050,10:11:00,10:11:00,9934,11,,,,3148.3,
10365050,10:11:27,10:11:27,9608,12,,,,3305.4,0
10365050,10:12:09,10:12:09,2433,13,,,,3583.8,0
10365050,10:12:26,10:12:26,2434,14,,,,3707.29,0
10365050,10:13:00,10:13:00,2435,15,,,,4008.65,0
10365050,10:13:17,10:13:17,2436,16,,,,4148.45,0
10365050,10:13:34,10:13:34,5021,17,,,,4290.28,0
10365050,10:13:50,10:13:50,5022,18,,,,4432.95,0
10365050,10:18:50,10:18:50,9486,19,,,,6543.07,0
10365050,10:20:36,10:20:36,10344,20,,,,7198.45,0
10365050,10:25:00,10:25:00,9944,21,,1,,8865.98,
10365060,09:57:00,09:57:00,9642,1,,,1,0,
10365060,09:59:44,09:59:44,3463,2,,,,618.24,0
10365060,10:00:42,10:00:42,3464,3,,,,918.4,0
10365060,10:02:39,10:02:39,3465,4,,,,1289.79,0
10365060,10:03:38,10:03:38,3466,5,,,,1496.5,0
10365060,10:04:36,10:04:36,3467,6,,,,1776.56,0
10365060,10:05:34,10:05:34,3468,7,,,,1993.02,0
10365060,10:06:33,10:06:33,3469,8,,,,2167.03,0
10365060,10:07:42,10:07:42,3470,9,,,,2415.6,0
10365060,10:09:14,10:09:14,2213,10,,,,2773.15,0
10365060,10:11:00,10:11:00,9934,11,,,,3148.3,
10365060,10:11:27,10:11:27,9608,12,,,,3305.4,0
10365060,10:12:09,10:12:09,2433,13,,,,3583.8,0
10365060,10:12:26,10:12:26,2434,14,,,,3707.29,0
10365060,10:13:00,10:13:00,2435,15,,,,4008.65,0
10365060,10:13:17,10:13:17,2436,16,,,,4148.45,0
10365060,10:13:34,10:13:34,5021,17,,,,4290.28,0
10365060,10:13:50,10:13:50,5022,18,,,,4432.95,0
10365060,10:18:50,10:18:50,9486,19,,,,6543.07,0
10365060,10:20:36,10:20:36,10344,20,,,,7198.45,0
10365060,10:25:00,10:25:00,9944,21,,1,,8865.98,
10365080,09:57:00,09:57:00,9642,1,,,1,0,
10365080,09:59:44,09:59:44,3463,2,,,,618.24,0
10365080,10:00:42,10:00:42,3464,3,,,,918.4,0
10365080,10:02:39,10:02:39,3465,4,,,,1289.79,0
10365080,10:03:38,10:03:38,3466,5,,,,1496.5,0
10365080,10:04:36,10:04:36,3467,6,,,,1776.56,0
10365080,10:05:34,10:05:34,3468,7,,,,1993.02,0
10365080,10:06:33,10:06:33,3469,8,,,,2167.03,0
10365080,10:07:42,10:07:42,3470,9,,,,2415.6,0
10365080,10:09:14,10:09:14,2213,10,,,,2773.15,0
10365080,10:11:00,10:11:00,9934,11,,,,3148.3,
10365080,10:11:27,10:11:27,9608,12,,,,3305.4,0
10365080,10:12:09,10:12:09,2433,13,,,,3583.8,0
10365080,10:12:26,10:12:26,2434,14,,,,3707.29,0
10365080,10:13:00,10:13:00,2435,15,,,,4008.65,0
10365080,10:13:17,10:13:17,2436,16,,,,4148.45,0
10365080,10:13:34,10:13:34,5021,17,,,,4290.28,0
10365080,10:13:50,10:13:50,5022,18,,,,4432.95,0
10365080,10:18:50,10:18:50,9486,19,,,,6543.07,0
10365080,10:20:36,10:20:36,10344,20,,,,7198.45,0
10365080,10:25:00,10:25:00,9944,21,,1,,8865.98,
10365090,09:57:00,09:57:00,9642,1,,,1,0,
10365090,09:59:44,09:59:44,3463,2,,,,618.24,0
10365090,10:00:42,10:00:42,3464,3,,,,918.4,0
10365090,10:02:39,10:02:39,3465,4,,,,1289.79,0
10365090,10:03:38,10:03:38,3466,5,,,,1496.5,0
10365090,10:04:36,10:04:36,3467,6,,,,1776.56,0
10365090,10:05:34,10:05:34,3468,7,,,,1993.02,0
10365090,10:06:33,10:06:33,3469,8,,,,2167.03,0
10365090,10:07:42,10:07:42,3470,9,,,,2415.6,0
10365090,10:09:14,10:09:14,2213,10,,,,2773.15,0
10365090,10:11:00,10:11:00,9934,11,,,,3148.3,
10365090,10:11:27,10:11:27,9608,12,,,,3305.4,0
10365090,10:12:09,10:12:09,2433,13,,,,3583.8,0
10365090,10:12:26,10:12:26,2434,14,,,,3707.29,0
10365090,10:13:00,10:13:00,2435,15,,,,4008.65,0
10365090,10:13:17,10:13:17,2436,16,,,,4148.45,0
10365090,10:13:34,10:13:34,5021,17,,,,4290.28,0
10365090,10:13:50,10:13:50,5022,18,,,,4432.95,0
10365090,10:18:50,10:18:50,9486,19,,,,6543.07,0
10365090,10:20:36,10:20:36,10344,20,,,,7198.45,0
10365090,10:25:00,10:25:00,9944,21,,1,,8865.98,
10365120,09:57:00,09:57:00,9642,1,,,1,0,
10365120,09:59:44,09:59:44,3463,2,,,,618.24,0
10365120,10:00:42,10:00:42,3464,3,,,,918.4,0
10365120,10:02:39,10:02:39,3465,4,,,,1289.79,0
10365120,10:03:38,10:03:38,3466,5,,,,1496.5,0
10365120,10:04:36,10:04:36,3467,6,,,,1776.56,0
10365120,10:05:34,10:05:34,3468,7,,,,1993.02,0
10365120,10:06:33,10:06:33,3469,8,,,,2167.03,0
10365120,10:07:42,10:07:42,3470,9,,,,2415.6,0
10365120,10:09:14,10:09:14,2213,10,,,,2773.15,0
10365120,10:11:00,10:11:00,9934,11,,,,3148.3,
10365120,10:11:27,10:11:27,9608,12,,,,3305.4,0
10365120,10:12:09,10:12:09,2433,13,,,,3583.8,0
10365120,10:12:26,10:12:26,2434,14,,,,3707.29,0
10365120,10:13:00,10:13:00,2435,15,,,,4008.65,0
10365120,10:13:17,10:13:17,2436,16,,,,4148.45,0
10365120,10:13:34,10:13:34,5021,17,,,,4290.28,0
10365120,10:13:50,10:13:50,5022,18,,,,4432.95,0
10365120,10:18:50,10:18:50,9486,19,,,,6543.07,0
10365120,10:20:36,10:20:36,10344,20,,,,7198.45,0
10365120,10:25:00,10:25:00,9944,21,,1,,8865.98,
10365130,09:57:00,09:57:00,9642,1,,,1,0,
10365130,09:59:44,09:59:44,3463,2,,,,618.24,0
10365130,10:00:42,10:00:42,3464,3,,,,918.4,0
10365130,10:02:39,10:02:39,3465,4,,,,1289.79,0
10365130,10:03:38,10:03:38,3466,5,,,,1496.5,0
10365130,10:04:36,10:04:36,3467,6,,,,1776.56,0
10365130,10:05:34,10:05:34,3468,7,,,,1993.02,0
10365130,10:06:33,10:06:33,3469,8,,,,2167.03,0
10365130,10:07:42,10:07:42,3470,9,,,,2415.6,0
10365130,10:09:14,10:09:14,2213,10,,,,2773.15,0
10365130,10:11:00,10:11:00,9934,11,,,,3148.3,
10365130,10:11:27,10:11:27,9608,12,,,,3305.4,0
10365130,10:12:09,10:12:09,2433,13,,,,3583.8,0
10365130,10:12:26,10:12:26,2434,14,,,,3707.29,0
10365130,10:13:00,10:13:00,2435,15,,,,4008.65,0
10365130,10:13:17,10:13:17,2436,16,,,,4148.45,0
10365130,10:13:34,10:13:34,5021,17,,,,4290.28,0
10365130,10:13:50,10:13:50,5022,18,,,,4432.95,0
10365130,10:18:50,10:18:50,9486,19,,,,6543.07,0
10365130,10:20:36,10:20:36,10344,20,,,,7198.45,0
10365130,10:25:00,10:25:00,9944,21,,1,,8865.98,
10638070,09:10:00,09:10:00,9642,1,,,1,0,
10638070,09:11:51,09:11:51,3463,2,,,,635.56,0
10638070,09:12:46,09:12:46,3464,3,,,,955.43,0
10638070,09:14:11,09:14:11,3465,4,,,,1339.69,0
10638070,09:14:57,09:14:57,3466,5,,,,1564.75,0
10638070,09:15:41,09:15:41,3467,6,,,,1863.1,0
10638070,09:16:29,09:16:29,3468,7,,,,2090.47,0
10638070,09:17:03,09:17:03,3469,8,,,,2270.49,0
10638070,09:17:54,09:17:54,3470,9,,,,2546.27,0
10638070,09:18:59,09:18:59,2213,10,,,,2917.32,0
10638070,09:20:00,09:20:00,9934,11,,,,3296.22,
10638070,09:20:16,09:20:16,9608,12,,,,3460.55,0
10638070,09:20:48,09:20:48,2433,13,,,,3772.02,0
10638070,09:21:02,09:21:02,2434,14,,,,3906.82,0
10638070,09:21:36,09:21:36,2435,15,,,,4227.68,0
10638070,09:21:52,09:21:52,2436,16,,,,4389.67,0
10638070,09:25:00,09:25:00,2504,17,,,,6438.06,
10638070,09:28:11,09:28:11,2508,18,,,,7135.32,0
10638070,09:29:14,09:29:14,10344,19,,,,7379.11,0
10638070,09:36:00,09:36:00,9944,20,,1,,9051.05,
10638100,09:10:00,09:10:00,9642,1,,,1,0,
10638100,09:11:51,09:11:51,3463,2,,,,635.56,0
10638100,09:12:46,09:12:46,3464,3,,,,955.43,0
10638100,09:14:11,09:14:11,3465,4,,,,1339.69,0
10638100,09:14:57,09:14:57,3466,5,,,,1564.75,0
10638100,09:15:41,09:15:41,3467,6,,,,1863.1,0
10638100,09:16:29,09:16:29,3468,7,,,,2090.47,0
10638100,09:17:03,09:17:03,3469,8,,,,2270.49,0
10638100,09:17:54,09:17:54,3470,9,,,,2546.27,0
10638100,09:18:59,09:18:59,2213,10,,,,2917.32,0
10638100,09:20:00,09:20:00,9934,11,,,,3296.22,
10638100,09:20:16,09:20:16,9608,12,,,,3460.55,0
10638100,09:20:48,09:20:48,2433,13,,,,3772.02,0
10638100,09:21:02,09:21:02,2434,14,,,,3906.82,0
10638100,09:21:36,09:21:36,2435,15,,,,4227.68,0
10638100,09:21:52,09:21:52,2436,16,,,,4389.67,0
10638100,09:25:00,09:25:00,2504,17,,,,6438.06,
10638100,09:28:11,09:28:11,2508,18,,,,7135.32,0
10638100,09:29:14,09:29:14,10344,19,,,,7379.11,0
10638100,09:36:00,09:36:00,9944,20,,1,,9051.05,
10638140,09:10:00,09:10:00,9642,1,,,1,0,
10638140,09:11:51,09:11:51,3463,2,,,,635.56,0
10638140,09:12:46,09:12:46,3464,3,,,,955.43,0
10638140,09:14:11,09:14:11,3465,4,,,,1339.69,0
10638140,09:14:57,09:14:57,3466,5,,,,1564.75,0
10638140,09:15:41,09:15:41,3467,6,,,,1863.1,0
10638140,09:16:29,09:16:29,3468,7,,,,2090.47,0
10638140,09:17:03,09:17:03,3469,8,,,,2270.49,0
10638140,09:17:54,09:17:54,3470,9,,,,2546.27,0
10638140,09:18:59,09:18:59,2213,10,,,,2917.32,0
10638140,09:20:00,09:20:00,9934,11,,,,3296.22,
10638140,09:20:16,09:20:16,9608,12,,,,3460.55,0
10638140,09:20:48,09:20:48,2433,13,,,,3772.02,0
10638140,09:21:02,09:21:02,2434,14,,,,3906.82,0
10638140,09:21:36,09:21:36,2435,15,,,,4227.68,0
10638140,09:21:52,09:21:52,2436,16,,,,4389.67,0
10638140,09:25:00,09:25:00,2504,17,,,,6438.06,
10638140,09:28:11,09:28:11,2508,18,,,,7135.32,0
10638140,09:29:14,09:29:14,10344,19,,,,7379.11,0
10638140,09:36:00,09:36:00,9944,20,,1,,9051.05,
11900020,11:12:00,11:12:00,9642,1,,,1,0,
11900020,11:14:44,11:14:44,3463,2,,,,618.24,0
11900020,11:15:42,11:15:42,3464,3,,,,918.4,0
11900020,11:17:39,11:17:39,3465,4,,,,1289.79,0
11900020,11:18:38,11:18:38,3466,5,,,,1496.5,0
11900020,11:19:36,11:19:36,3467,6,,,,1776.56,0
11900020,11:20:34,11:20:34,3468,7,,,,1993.02,0
11900020,11:21:33,11:21:33,3469,8,,,,2167.03,0
11900020,11:22:42,11:22:42,3470,9,,,,2415.6,0
11900020,11:24:14,11:24:14,2213,10,,,,2773.15,0
11900020,11:26:00,11:26:00,9934,11,,,,3148.3,
11900020,11:26:27,11:26:27,9608,12,,,,3305.4,0
11900020,11:27:09,11:27:09,2433,13,,,,3583.8,0
11900020,11:27:26,11:27:26,2434,14,,,,3707.29,0
11900020,11:28:00,11:28:00,2435,15,,,,4008.65,0
11900020,11:28:17,11:28:17,2436,16,,,,4148.45,0
11900020,11:28:34,11:28:34,5021,17,,,,4290.28,0
11900020,11:28:50,11:28:50,5022,18,,,,4432.95,0
11900020,11:33:50,11:33:50,9486,19,,,,6543.07,0
11900020,11:35:36,11:35:36,10344,20,,,,7198.45,0
11900020,11:40:00,11:40:00,9944,21,,1,,8865.98,
11900030,11:12:00,11:12:00,9642,1,,,1,0,
11900030,11:14:44,11:14:44,3463,2,,,,618.24,0
11900030,11:15:42,11:15:42,3464,3,,,,918.4,0
11900030,11:17:39,11:17:39,3465,4,,,,1289.79,0
11900030,11:18:38,11:18:38,3466,5,,,,1496.5,0
11900030,11:19:36,11:19:36,3467,6,,,,1776.56,0
11900030,11:20:34,11:20:34,3468,7,,,,1993.02,0
11900030,11:21:33,11:21:33,3469,8,,,,2167.03,0
11900030,11:22:42,11:22:42,3470,9,,,,2415.6,0
11900030,11:24:14,11:24:14,2213,10,,,,2773.15,0
11900030,11:26:00,11:26:00,9934,11,,,,3148.3,
11900030,11:26:27,11:26:27,9608,12,,,,3305.4,0
11900030,11:27:09,11:27:09,2433,13,,,,3583.8,0
11900030,11:27:26,11:27:26,2434,14,,,,3707.29,0
11900030,11:28:00,11:28:00,2435,15,,,,4008.65,0
11900030,11:28:17,11:28:17,2436,16,,,,4148.45,0
11900030,11:28:34,11:28:34,5021,17,,,,4290.28,0
11900030,11:28:50,11:28:50,5022,18,,,,4432.95,0
11900030,11:33:50,11:33:50,9486,19,,,,6543.07,0
11900030,11:35:36,11:35:36,10344,20,,,,7198.45,0
11900030,11:40:00,11:40:00,9944,21,,1,,8865.98,
11900040,11:12:00,11:12:00,9642,1,,,1,0,
11900040,11:14:44,11:14:44,3463,2,,,,618.24,0
11900040,11:15:42,11:15:42,3464,3,,,,918.4,0
11900040,11:17:39,11:17:39,3465,4,,,,1289.79,0
11900040,11:18:38,11:18:38,3466,5,,,,1496.5,0
11900040,11:19:36,11:19:36,3467,6,,,,1776.56,0
11900040,11:20:34,11:20:34,3468,7,,,,1993.02,0
11900040,11:21:33,11:21:33,3469,8,,,,2167.03,0
11900040,11:22:42,11:22:42,3470,9,,,,2415.6,0
11900040,11:24:14,11:24:14,2213,10,,,,2773.15,0
11900040,11:26:00,11:26:00,9934,11,,,,3148.3,
11900040,11:26:27,11:26:27,9608,12,,,,3305.4,0
11900040,11:27:09,11:27:09,2433,13,,,,3583.8,0
11900040,11:27:26,11:27:26,2434,14,,,,3707.29,0
11900040,11:28:00,11:28:00,2435,15,,,,4008.65,0
11900040,11:28:17,11:28:17,2436,16,,,,4148.45,0
11900040,11:28:34,11:28:34,5021,17,,,,4290.28,0
11900040,11:28:50,11:28:50,5022,18,,,,4432.95,0
11900040,11:33:50,11:33:50,9486,19,,,,6543.07,0
11900040,11:35:36,11:35:36,10344,20,,,,7198.45,0
11900040,11:40:00,11:40:00,9944,21,,1,,8865.98,
11900050,11:12:00,11:12:00,9642,1,,,1,0,
11900050,11:14:44,11:14:44,3463,2,,,,618.24,0
11900050,11:15:42,11:15:42,3464,3,,,,918.4,0
11900050,11:17:39,11:17:39,3465,4,,,,1289.79,0
11900050,11:18:38,11:18:38,3466,5,,,,1496.5,0
11900050,11:19:36,11:19:36,3467,6,,,,1776.56,0
11900050,11:20:34,11:20:34,3468,7,,,,1993.02,0
11900050,11:21:33,11:21:33,3469,8,,,,2167.03,0
11900050,11:22:42,11:22:42,3470,9,,,,2415.6,0
11900050,11:24:14,11:24:14,2213,10,,,,2773.15,0
11900050,11:26:00,11:26:00,9934,11,,,,3148.3,
11900050,11:26:27,11:26:27,9608,12,,,,3305.4,0
11900050,11:27:09,11:27:09,2433,13,,,,3583.8,0
11900050,11:27:26,11:27:26,2434,14,,,,3707.29,0
11900050,11:28:00,11:28:00,2435,15,,,,4008.65,0
11900050,11:28:17,11:28:17,2436,16,,,,4148.45,0
11900050,11:28:34,11:28:34,5021,17,,,,4290.28,0
11900050,11:28:50,11:28:50,5022,18,,,,4432.95,0
11900050,11:33:50,11:33:50,9486,19,,,,6543.07,0
11900050,11:35:36,11:35:36,10344,20,,,,7198.45,0
11900050,11:40:00,11:40:00,9944,21,,1,,8865.98,
11900060,11:12:00,11:12:00,9642,1,,,1,0,
11900060,11:14:44,11:14:44,3463,2,,,,618.24,0
11900060,11:15:42,11:15:42,3464,3,,,,918.4,0
11900060,11:17:39,11:17:39,3465,4,,,,1289.79,0
11900060,11:18:38,11:18:38,3466,5,,,,1496.5,0
11900060,11:19:36,11:19:36,3467,6,,,,1776.56,0
11900060,11:20:34,11:20:34,3468,7,,,,1993.02,0
11900060,11:21:33,11:21:33,3469,8,,,,2167.03,0
11900060,11:22:42,11:22:42,3470,9,,,,2415.6,0
11900060,11:24:14,11:24:14,2213,10,,,,2773.15,0
11900060,11:26:00,11:26:00,9934,11,,,,3148.3,
11900060,11:26:27,11:26:27,9608,12,,,,3305.4,0
11900060,11:27:09,11:27:09,2433,13,,,,3583.8,0
11900060,11:27:26,11:27:26,2434,14,,,,3707.29,0
11900060,11:28:00,11:28:00,2435,15,,,,4008.65,0
11900060,11:28:17,11:28:17,2436,16,,,,4148.45,0
11900060,11:28:34,11:28:34,5021,17,,,,4290.28,0
11900060,11:28:50,11:28:50,5022,18,,,,4432.95,0
11900060,11:33:50,11:33:50,9486,19,,,,6543.07,0
11900060,11:35:36,11:35:36,10344,20,,,,7198.45,0
11900060,11:40:00,11:40:00,9944,21,,1,,8865.98,
11900080,11:12:00,11:12:00,9642,1,,,1,0,
11900080,11:14:44,11:14:44,3463,2,,,,618.24,0
11900080,11:15:42,11:15:42,3464,3,,,,918.4,0
11900080,11:17:39,11:17:39,3465,4,,,,1289.79,0
11900080,11:18:38,11:18:38,3466,5,,,,1496.5,0
11900080,11:19:36,11:19:36,3467,6,,,,1776.56,0
11900080,11:20:34,11:20:34,3468,7,,,,1993.02,0
11900080,11:21:33,11:21:33,3469,8,,,,2167.03,0
11900080,11:22:42,11:22:42,3470,9,,,,2415.6,0
11900080,11:24:14,11:24:14,2213,10,,,,2773.15,0
11900080,11:26:00,11:26:00,9934,11,,,,3148.3,
11900080,11:26:27,11:26:27,9608,12,,,,3305.4,0
11900080,11:27:09,11:27:09,2433,13,,,,3583.8,0
11900080,11:27:26,11:27:26,2434,14,,,,3707.29,0
11900080,11:28:00,11:28:00,2435,15,,,,4008.65,0
11900080,11:28:17,11:28:17,2436,16,,,,4148.45,0
11900080,11:28:34,11:28:34,5021,17,,,,4290.28,0
11900080,11:28:50,11:28:50,5022,18,,,,4432.95,0
11900080,11:33:50,11:33:50,9486,19,,,,6543.07,0
11900080,11:35:36,11:35:36,10344,20,,,,7198.45,0
11900080,11:40:00,11:40:00,9944,21,,1,,8865.98,
11900090,11:12:00,11:12:00,9642,1,,,1,0,
11900090,11:14:44,11:14:44,3463,2,,,,618.24,0
11900090,11:15:42,11:15:42,3464,3,,,,918.4,0
11900090,11:17:39,11:17:39,3465,4,,,,1289.79,0
11900090,11:18:38,11:18:38,3466,5,,,,1496.5,0
11900090,11:19:36,11:19:36,3467,6,,,,1776.56,0
11900090,11:20:34,11:20:34,3468,7,,,,1993.02,0
11900090,11:21:33,11:21:33,3469,8,,,,2167.03,0
11900090,11:22:42,11:22:42,3470,9,,,,2415.6,0
11900090,11:24:14,11:24:14,2213,10,,,,2773.15,0
11900090,11:26:00,11:26:00,9934,11,,,,3148.3,
11900090,11:26:27,11:26:27,9608,12,,,,3305.4,0
11900090,11:27:09,11:27:09,2433,13,,,,3583.8,0
11900090,11:27:26,11:27:26,2434,14,,,,3707.29,0
11900090,11:28:00,11:28:00,2435,15,,,,4008.65,0
11900090,11:28:17,11:28:17,2436,16,,,,4148.45,0
11900090,11:28:34,11:28:34,5021,17,,,,4290.28,0
11900090,11:28:50,11:28:50,5022,18,,,,4432.95,0
11900090,11:33:50,11:33:50,9486,19,,,,6543.07,0
11900090,11:35:36,11:35:36,10344,20,,,,7198.45,0
11900090,11:40:00,11:40:00,9944,21,,1,,8865.98,
11900120,11:12:00,11:12:00,9642,1,,,1,0,
11900120,11:14:44,11:14:44,3463,2,,,,618.24,0
11900120,11:15:42,11:15:42,3464,3,,,,918.4,0
11900120,11:17:39,11:17:39,3465,4,,,,1289.79,0
11900120,11:18:38,11:18:38,3466,5,,,,1496.5,0
11900120,11:19:36,11:19:36,3467,6,,,,1776.56,0
11900120,11:20:34,11:20:34,3468,7,,,,1993.02,0
11900120,11:21:33,11:21:33,3469,8,,,,2167.03,0
11900120,11:22:42,11:22:42,3470,9,,,,2415.6,0
11900120,11:24:14,11:24:14,2213,10,,,,2773.15,0
11900120,11:26:00,11:26:00,9934,11,,,,3148.3,
11900120,11:26:27,11:26:27,9608,12,,,,3305.4,0
11900120,11:27:09,11:27:09,2433,13,,,,3583.8,0
11900120,11:27:26,11:27:26,2434,14,,,,3707.29,0
11900120,11:28:00,11:28:00,2435,15,,,,4008.65,0
11900120,11:28:17,11:28:17,2436,16,,,,4148.45,0
11900120,11:28:34,11:28:34,5021,17,,,,4290.28,0
11900120,11:28:50,11:28:50,5022,18,,,,4432.95,0
11900120,11:33:50,11:33:50,9486,19,,,,6543.07,0
11900120,11:35:36,11:35:36,10344,20,,,,7198.45,0
11900120,11:40:00,11:40:00,9944,21,,1,,8865.98,
11900130,11:12:00,11:12:00,9642,1,,,1,0,
11900130,11:14:44,11:14:44,3463,2,,,,618.24,0
11900130,11:15:42,11:15:42,3464,3,,,,918.4,0
11900130,11:17:39,11:17:39,3465,4,,,,1289.79,0
11900130,11:18:38,11:18:38,3466,5,,,,1496.5,0
11900130,11:19:36,11:19:36,3467,6,,,,1776.56,0
11900130,11:20:34,11:20:34,3468,7,,,,1993.02,0
11900130,11:21:33,11:21:33,3469,8,,,,2167.03,0
11900130,11:22:42,11:22:42,3470,9,,,,2415.6,0
11900130,11:24:14,11:24:14,2213,10,,,,2773.15,0
11900130,11:26:00,11:26:00,9934,11,,,,3148.3,
11900130,11:26:27,11:26:27,9608,12,,,,3305.4,0
11900130,11:27:09,11:27:09,2433,13,,,,3583.8,0
11900130,11:27:26,11:27:26,2434,14,,,,3707.29,0
11900130,11:28:00,11:28:00,2435,15,,,,4008.65,0
11900130,11:28:17,11:28:17,2436,16,,,,4148.45,0
11900130,11:28:34,11:28:34,5021,17,,,,4290.28,0
11900130,11:28:50,11:28:50,5022,18,,,,4432.95,0
11900130,11:33:50,11:33:50,9486,19,,,,6543.07,0
11900130,11:35:36,11:35:36,10344,20,,,,7198.45,0
11900130,11:40:00,11:40:00,9944,21,,1,,8865.98,
11962020,09:12:00,09:12:00,9642,1,,,1,0,
11962020,09:14:44,09:14:44,3463,2,,,,618.24,0
11962020,09:15:42,09:15:42,3464,3,,,,918.4,0
11962020,09:17:39,09:17:39,3465,4,,,,1289.79,0
11962020,09:18:38,09:18:38,3466,5,,,,1496.5,0
11962020,09:19:36,09:19:36,3467,6,,,,1776.56,0
11962020,09:20:34,09:20:34,3468,7,,,,1993.02,0
11962020,09:21:33,09:21:33,3469,8,,,,2167.03,0
11962020,09:22:42,09:22:42,3470,9,,,,2415.6,0
11962020,09:24:14,09:24:14,2213,10,,,,2773.15,0
11962020,09:26:00,09:26:00,9934,11,,,,3148.3,
11962020,09:26:27,09:26:27,9608,12,,,,3305.4,0
11962020,09:27:09,09:27:09,2433,13,,,,3583.8,0
11962020,09:27:26,09:27:26,2434,14,,,,3707.29,0
11962020,09:28:00,09:28:00,2435,15,,,,4008.65,0
11962020,09:28:17,09:28:17,2436,16,,,,4148.45,0
11962020,09:28:34,09:28:34,5021,17,,,,4290.28,0
11962020,09:28:50,09:28:50,5022,18,,,,4432.95,0
11962020,09:33:50,09:33:50,9486,19,,,,6543.07,0
11962020,09:35:36,09:35:36,10344,20,,,,7198.45,0
11962020,09:40:00,09:40:00,9944,21,,1,,8865.98,
11962030,09:12:00,09:12:00,9642,1,,,1,0,
11962030,09:14:44,09:14:44,3463,2,,,,618.24,0
11962030,09:15:42,09:15:42,3464,3,,,,918.4,0
11962030,09:17:39,09:17:39,3465,4,,,,1289.79,0
11962030,09:18:38,09:18:38,3466,5,,,,1496.5,0
11962030,09:19:36,09:19:36,3467,6,,,,1776.56,0
11962030,09:20:34,09:20:34,3468,7,,,,1993.02,0
11962030,09:21:33,09:21:33,3469,8,,,,2167.03,0
11962030,09:22:42,09:22:42,3470,9,,,,2415.6,0
11962030,09:24:14,09:24:14,2213,10,,,,2773.15,0
11962030,09:26:00,09:26:00,9934,11,,,,3148.3,
11962030,09:26:27,09:26:27,9608,12,,,,3305.4,0
11962030,09:27:09,09:27:09,2433,13,,,,3583.8,0
11962030,09:27:26,09:27:26,2434,14,,,,3707.29,0
11962030,09:28:00,09:28:00,2435,15,,,,4008.65,0
11962030,09:28:17,09:28:17,2436,16,,,,4148.45,0
11962030,09:28:34,09:28:34,5021,17,,,,4290.28,0
11962030,09:28:50,09:28:50,5022,18,,,,4432.95,0
11962030,09:33:50,09:33:50,9486,19,,,,6543.07,0
11962030,09:35:36,09:35:36,10344,20,,,,7198.45,0
11962030,09:40:00,09:40:00,9944,21,,1,,8865.98,
11962040,09:12:00,09:12:00,9642,1,,,1,0,
11962040,09:14:44,09:14:44,3463,2,,,,618.24,0
11962040,09:15:42,09:15:42,3464,3,,,,918.4,0
11962040,09:17:39,09:17:39,3465,4,,,,1289.79,0
11962040,09:18:38,09:18:38,3466,5,,,,1496.5,0
11962040,09:19:36,09:19:36,3467,6,,,,1776.56,0
11962040,09:20:34,09:20:34,3468,7,,,,1993.02,0
11962040,09:21:33,09:21:33,3469,8,,,,2167.03,0
11962040,09:22:42,09:22:42,3470,9,,,,2415.6,0
11962040,09:24:14,09:24:14,2213,10,,,,2773.15,0
11962040,09:26:00,09:26:00,9934,11,,,,3148.3,
11962040,09:26:27,09:26:27,9608,12,,,,3305.4,0
11962040,09:27:09,09:27:09,2433,13,,,,3583.8,0
11962040,09:27:26,09:27:26,2434,14,,,,3707.29,0
11962040,09:28:00,09:28:00,2435,15,,,,4008.65,0
11962040,09:28:17,09:28:17,2436,16,,,,4148.45,0
11962040,09:28:34,09:28:34,5021,17,,,,4290.28,0
11962040,09:28:50,09:28:50,5022,18,,,,4432.95,0
11962040,09:33:50,09:33:50,9486,19,,,,6543.07,0
11962040,09:35:36,09:35:36,10344,20,,,,7198.45,0
11962040,09:40:00,09:40:00,9944,21,,1,,8865.98,
11962050,09:12:00,09:12:00,9642,1,,,1,0,
11962050,09:14:44,09:14:44,3463,2,,,,618.24,0
11962050,09:15:42,09:15:42,3464,3,,,,918.4,0
11962050,09:17:39,09:17:39,3465,4,,,,1289.79,0
11962050,09:18:38,09:18:38,3466,5,,,,1496.5,0
11962050,09:19:36,09:19:36,3467,6,,,,1776.56,0
11962050,09:20:34,09:20:34,3468,7,,,,1993.02,0
11962050,09:21:33,09:21:33,3469,8,,,,2167.03,0
11962050,09:22:42,09:22:42,3470,9,,,,2415.6,0
11962050,09:24:14,09:24:14,2213,10,,,,2773.15,0
11962050,09:26:00,09:26:00,9934,11,,,,3148.3,
11962050,09:26:27,09:26:27,9608,12,,,,3305.4,0
11962050,09:27:09,09:27:09,2433,13,,,,3583.8,0
11962050,09:27:26,09:27:26,2434,14,,,,3707.29,0
11962050,09:28:00,09:28:00,2435,15,,,,4008.65,0
11962050,09:28:17,09:28:17,2436,16,,,,4148.45,0
11962050,09:28:34,09:28:34,5021,17,,,,4290.28,0
11962050,09:28:50,09:28:50,5022,18,,,,4432.95,0
11962050,09:33:50,09:33:50,9486,19,,,,6543.07,0
11962050,09:35:36,09:35:36,10344,20,,,,7198.45,0
11962050,09:40:00,09:40:00,9944,21,,1,,8865.98,
11962060,09:12:00,09:12:00,9642,1,,,1,0,
11962060,09:14:44,09:14:44,3463,2,,,,618.24,0
11962060,09:15:42,09:15:42,3464,3,,,,918.4,0
11962060,09:17:39,09:17:39,3465,4,,,,1289.79,0
11962060,09:18:38,09:18:38,3466,5,,,,1496.5,0
11962060,09:19:36,09:19:36,3467,6,,,,1776.56,0
11962060,09:20:34,09:20:34,3468,7,,,,1993.02,0
11962060,09:21:33,09:21:33,3469,8,,,,2167.03,0
11962060,09:22:42,09:22:42,3470,9,,,,2415.6,0
11962060,09:24:14,09:24:14,2213,10,,,,2773.15,0
11962060,09:26:00,09:26:00,9934,11,,,,3148.3,
11962060,09:26:27,09:26:27,9608,12,,,,3305.4,0
11962060,09:27:09,09:27:09,2433,13,,,,3583.8,0
11962060,09:27:26,09:27:26,2434,14,,,,3707.29,0
11962060,09:28:00,09:28:00,2435,15,,,,4008.65,0
11962060,09:28:17,09:28:17,2436,16,,,,4148.45,0
11962060,09:28:34,09:28:34,5021,17,,,,4290.28,0
11962060,09:28:50,09:28:50,5022,18,,,,4432.95,0
11962060,09:33:50,09:33:50,9486,19,,,,6543.07,0
11962060,09:35:36,09:35:36,10344,20,,,,7198.45,0
11962060,09:40:00,09:40:00,9944,21,,1,,8865.98,
11962080,09:12:00,09:12:00,9642,1,,,1,0,
11962080,09:14:44,09:14:44,3463,2,,,,618.24,0
11962080,09:15:42,09:15:42,3464,3,,,,918.4,0
11962080,09:17:39,09:17:39,3465,4,,,,1289.79,0
11962080,09:18:38,09:18:38,3466,5,,,,1496.5,0
11962080,09:19:36,09:19:36,3467,6,,,,1776.56,0
11962080,09:20:34,09:20:34,3468,7,,,,1993.02,0
11962080,09:21:33,09:21:33,3469,8,,,,2167.03,0
11962080,09:22:42,09:22:42,3470,9,,,,2415.6,0
11962080,09:24:14,09:24:14,2213,10,,,,2773.15,0
11962080,09:26:00,09:26:00,9934,11,,,,3148.3,
11962080,09:26:27,09:26:27,9608,12,,,,3305.4,0
11962080,09:27:09,09:27:09,2433,13,,,,3583.8,0
11962080,09:27:26,09:27:26,2434,14,,,,3707.29,0
11962080,09:28:00,09:28:00,2435,15,,,,4008.65,0
11962080,09:28:17,09:28:17,2436,16,,,,4148.45,0
11962080,09:28:34,09:28:34,5021,17,,,,4290.28,0
11962080,09:28:50,09:28:50,5022,18,,,,4432.95,0
11962080,09:33:50,09:33:50,9486,19,,,,6543.07,0
11962080,09:35:36,09:35:36,10344,20,,,,7198.45,0
11962080,09:40:00,09:40:00,9944,21,,1,,8865.98,
11962090,09:12:00,09:12:00,9642,1,,,1,0,
11962090,09:14:44,09:14:44,3463,2,,,,618.24,0
11962090,09:15:42,09:15:42,3464,3,,,,918.4,0
11962090,09:17:39,09:17:39,3465,4,,,,1289.79,0
11962090,09:18:38,09:18:38,3466,5,,,,1496.5,0
11962090,09:19:36,09:19:36,3467,6,,,,1776.56,0
11962090,09:20:34,09:20:34,3468,7,,,,1993.02,0
11962090,09:21:33,09:21:33,3469,8,,,,2167.03,0
11962090,09:22:42,09:22:42,3470,9,,,,2415.6,0
11962090,09:24:14,09:24:14,2213,10,,,,2773.15,0
11962090,09:26:00,09:26:00,9934,11,,,,3148.3,
11962090,09:26:27,09:26:27,9608,12,,,,3305.4,0
11962090,09:27:09,09:27:09,2433,13,,,,3583.8,0
11962090,09:27:26,09:27:26,2434,14,,,,3707.29,0
11962090,09:28:00,09:28:00,2435,15,,,,4008.65,0
11962090,09:28:17,09:28:17,2436,16,,,,4148.45,0
11962090,09:28:34,09:28:34,5021,17,,,,4290.28,0
11962090,09:28:50,09:28:50,5022,18,,,,4432.95,0
11962090,09:33:50,09:33:50,9486,19,,,,6543.07,0
11962090,09:35:36,09:35:36,10344,20,,,,7198.45,0
11962090,09:40:00,09:40:00,9944,21,,1,,8865.98,
11962120,09:12:00,09:12:00,9642,1,,,1,0,
11962120,09:14:44,09:14:44,3463,2,,,,618.24,0
11962120,09:15:42,09:15:42,3464,3,,,,918.4,0
11962120,09:17:39,09:17:39,3465,4,,,,1289.79,0
11962120,09:18:38,09:18:38,3466,5,,,,1496.5,0
11962120,09:19:36,09:19:36,3467,6,,,,1776.56,0
11962120,09:20:34,09:20:34,3468,7,,,,1993.02,0
11962120,09:21:33,09:21:33,3469,8,,,,2167.03,0
11962120,09:22:42,09:22:42,3470,9,,,,2415.6,0
11962120,09:24:14,09:24:14,2213,10,,,,2773.15,0
11962120,09:26:00,09:26:00,9934,11,,,,3148.3,
11962120,09:26:27,09:26:27,9608,12,,,,3305.4,0
11962120,09:27:09,09:27:09,2433,13,,,,3583.8,0
11962120,09:27:26,09:27:26,2434,14,,,,3707.29,0
11962120,09:28:00,09:28:00,2435,15,,,,4008.65,0
11962120,09:28:17,09:28:17,2436,16,,,,4148.45,0
11962120,09:28:34,09:28:34,5021,17,,,,4290.28,0
11962120,09:28:50,09:28:50,5022,18,,,,4432.95,0
11962120,09:33:50,09:33:50,9486,19,,,,6543.07,0
11962120,09:35:36,09:35:36,10344,20,,,,7198.45,0
11962120,09:40:00,09:40:00,9944,21,,1,,8865.98,
11962130,09:12:00,09:12:00,9642,1,,,1,0,
11962130,09:14:44,09:14:44,3463,2,,,,618.24,0
11962130,09:15:42,09:15:42,3464,3,,,,918.4,0
11962130,09:17:39,09:17:39,3465,4,,,,1289.79,0
11962130,09:18:38,09:18:38,3466,5,,,,1496.5,0
11962130,09:19:36,09:19:36,3467,6,,,,1776.56,0
11962130,09:20:34,09:20:34,3468,7,,,,1993.02,0
11962130,09:21:33,09:21:33,3469,8,,,,2167.03,0
11962130,09:22:42,09:22:42,3470,9,,,,2415.6,0
11962130,09:24:14,09:24:14,2213,10,,,,2773.15,0
11962130,09:26:00,09:26:00,9934,11,,,,3148.3,
11962130,09:26:27,09:26:27,9608,12,,,,3305.4,0
11962130,09:27:09,09:27:09,2433,13,,,,3583.8,0
11962130,09:27:26,09:27:26,2434,14,,,,3707.29,0
11962130,09:28:00,09:28:00,2435,15,,,,4008.65,0
11962130,09:28:17,09:28:17,2436,16,,,,4148.45,0
11962130,09:28:34,09:28:34,5021,17,,,,4290.28,0
11962130,09:28:50,09:28:50,5022,18,,,,4432.95,0
11962130,09:33:50,09:33:50,9486,19,,,,6543.07,0
11962130,09:35:36,09:35:36,10344,20,,,,7198.45,0
11962130,09:40:00,09:40:00,9944,21,,1,,8865.98,
1198160,13:40:00,13:40:00,9642,1,,,1,0,
1198160,13:42:02,13:42:02,3463,2,,,,635.56,0
1198160,13:43:03,13:43:03,3464,3,,,,955.43,0
1198160,13:44:36,13:44:36,3465,4,,,,1339.69,0
1198160,13:45:27,13:45:27,3466,5,,,,1564.75,0
1198160,13:46:15,13:46:15,3467,6,,,,1863.1,0
1198160,13:47:08,13:47:08,3468,7,,,,2090.47,0
1198160,13:47:45,13:47:45,3469,8,,,,2270.49,0
1198160,13:48:41,13:48:41,3470,9,,,,2546.27,0
1198160,13:49:53,13:49:53,2213,10,,,,2917.32,0
1198160,13:51:00,13:51:00,9934,11,,,,3296.22,
1198160,13:51:16,13:51:16,9608,12,,,,3460.55,0
1198160,13:51:48,13:51:48,2433,13,,,,3772.02,0
1198160,13:52:02,13:52:02,2434,14,,,,3906.82,0
1198160,13:52:36,13:52:36,2435,15,,,,4227.68,0
1198160,13:52:52,13:52:52,2436,16,,,,4389.67,0
1198160,13:56:00,13:56:00,2504,17,,,,6438.06,
1198160,13:59:11,13:59:11,2508,18,,,,7135.32,0
1198160,14:00:14,14:00:14,10344,19,,,,7379.11,0
1198160,14:07:00,14:07:00,9944,20,,1,,9051.05,
1201010,16:32:00,16:32:00,9642,1,,,1,0,
1201010,16:34:02,16:34:02,3463,2,,,,635.56,0
1201010,16:35:03,16:35:03,3464,3,,,,955.43,0
1201010,16:36:36,16:36:36,3465,4,,,,1339.69,0
1201010,16:37:27,16:37:27,3466,5,,,,1564.75,0
1201010,16:38:15,16:38:15,3467,6,,,,1863.1,0
1201010,16:39:08,16:39:08,3468,7,,,,2090.47,0
1201010,16:39:45,16:39:45,3469,8,,,,2270.49,0
1201010,16:40:41,16:40:41,3470,9,,,,2546.27,0
1201010,16:41:53,16:41:53,2213,10,,,,2917.32,0
1201010,16:43:00,16:43:00,9934,11,,,,3296.22,
1201010,16:43:16,16:43:16,9608,12,,,,3460.55,0
1201010,16:43:48,16:43:48,2433,13,,,,3772.02,0
1201010,16:44:02,16:44:02,2434,14,,,,3906.82,0
1201010,16:44:36,16:44:36,2435,15,,,,4227.68,0
1201010,16:44:52,16:44:52,2436,16,,,,4389.67,0
1201010,16:48:00,16:48:00,2504,17,,,,6438.06,
1201010,16:51:46,16:51:46,2508,18,,,,7135.32,0
1201010,16:53:00,16:53:00,10344,19,,,,7379.11,0
1201010,17:01:00,17:01:00,9944,20,,1,,9051.05,
1201110,16:32:00,16:32:00,9642,1,,,1,0,
1201110,16:34:02,16:34:02,3463,2,,,,635.56,0
1201110,16:35:03,16:35:03,3464,3,,,,955.43,0
1201110,16:36:36,16:36:36,3465,4,,,,1339.69,0
1201110,16:37:27,16:37:27,3466,5,,,,1564.75,0
1201110,16:38:15,16:38:15,3467,6,,,,1863.1,0
1201110,16:39:08,16:39:08,3468,7,,,,2090.47,0
1201110,16:39:45,16:39:45,3469,8,,,,2270.49,0
1201110,16:40:41,16:40:41,3470,9,,,,2546.27,0
1201110,16:41:53,16:41:53,2213,10,,,,2917.32,0
1201110,16:43:00,16:43:00,9934,11,,,,3296.22,
1201110,16:43:16,16:43:16,9608,12,,,,3460.55,0
1201110,16:43:48,16:43:48,2433,13,,,,3772.02,0
1201110,16:44:02,16:44:02,2434,14,,,,3906.82,0
1201110,16:44:36,16:44:36,2435,15,,,,4227.68,0
1201110,16:44:52,16:44:52,2436,16,,,,4389.67,0
1201110,16:48:00,16:48:00,2504,17,,,,6438.06,
1201110,16:51:46,16:51:46,2508,18,,,,7135.32,0
1201110,16:53:00,16:53:00,10344,19,,,,7379.11,0
1201110,17:01:00,17:01:00,9944,20,,1,,9051.05,
1201150,16:32:00,16:32:00,9642,1,,,1,0,
1201150,16:34:02,16:34:02,3463,2,,,,635.56,0
1201150,16:35:03,16:35:03,3464,3,,,,955.43,0
1201150,16:36:36,16:36:36,3465,4,,,,1339.69,0
1201150,16:37:27,16:37:27,3466,5,,,,1564.75,0
1201150,16:38:15,16:38:15,3467,6,,,,1863.1,0
1201150,16:39:08,16:39:08,3468,7,,,,2090.47,0
1201150,16:39:45,16:39:45,3469,8,,,,2270.49,0
1201150,16:40:41,16:40:41,3470,9,,,,2546.27,0
1201150,16:41:53,16:41:53,2213,10,,,,2917.32,0
1201150,16:43:00,16:43:00,9934,11,,,,3296.22,
1201150,16:43:16,16:43:16,9608,12,,,,3460.55,0
1201150,16:43:48,16:43:48,2433,13,,,,3772.02,0
1201150,16:44:02,16:44:02,2434,14,,,,3906.82,0
1201150,16:44:36,16:44:36,2435,15,,,,4227.68,0
1201150,16:44:52,16:44:52,2436,16,,,,4389.67,0
1201150,16:48:00,16:48:00,2504,17,,,,6438.06,
1201150,16:51:46,16:51:46,2508,18,,,,7135.32,0
1201150,16:53:00,16:53:00,10344,19,,,,7379.11,0
1201150,17:01:00,17:01:00,9944,20,,1,,9051.05,
12090160,18:10:00,18:10:00,9642,1,,,1,0,
12090160,18:11:51,18:11:51,3463,2,,,,635.56,0
12090160,18:12:46,18:12:46,3464,3,,,,955.43,0
12090160,18:14:11,18:14:11,3465,4,,,,1339.69,0
12090160,18:14:57,18:14:57,3466,5,,,,1564.75,0
12090160,18:15:41,18:15:41,3467,6,,,,1863.1,0
12090160,18:16:29,18:16:29,3468,7,,,,2090.47,0
12090160,18:17:03,18:17:03,3469,8,,,,2270.49,0
12090160,18:17:54,18:17:54,3470,9,,,,2546.27,0
12090160,18:18:59,18:18:59,2213,10,,,,2917.32,0
12090160,18:20:00,18:20:00,9934,11,,,,3296.22,
12090160,18:20:16,18:20:16,9608,12,,,,3460.55,0
12090160,18:20:48,18:20:48,2433,13,,,,3772.02,0
12090160,18:21:02,18:21:02,2434,14,,,,3906.82,0
12090160,18:21:36,18:21:36,2435,15,,,,4227.68,0
12090160,18:21:52,18:21:52,2436,16,,,,4389.67,0
12090160,18:25:00,18:25:00,2504,17,,,,6438.06,
12090160,18:27:54,18:27:54,2508,18,,,,7135.32,0
12090160,18:28:51,18:28:51,10344,19,,,,7379.11,0
12090160,18:35:00,18:35:00,9944,20,,1,,9051.05,
12107160,17:40:00,17:40:00,9642,1,,,1,0,
12107160,17:41:51,17:41:51,3463,2,,,,635.56,0
12107160,17:42:46,17:42:46,3464,3,,,,955.43,0
12107160,17:44:11,17:44:11,3465,4,,,,1339.69,0
12107160,17:44:57,17:44:57,3466,5,,,,1564.75,0
12107160,17:45:41,17:45:41,3467,6,,,,1863.1,0
12107160,17:46:29,17:46:29,3468,7,,,,2090.47,0
12107160,17:47:03,17:47:03,3469,8,,,,2270.49,0
12107160,17:47:54,17:47:54,3470,9,,,,2546.27,0
12107160,17:48:59,17:48:59,2213,10,,,,2917.32,0
12107160,17:50:00,17:50:00,9934,11,,,,3296.22,
12107160,17:50:16,17:50:16,9608,12,,,,3460.55,0
12107160,17:50:48,17:50:48,2433,13,,,,3772.02,0
12107160,17:51:02,17:51:02,2434,14,,,,3906.82,0
12107160,17:51:36,17:51:36,2435,15,,,,4227.68,0
12107160,17:51:52,17:51:52,2436,16,,,,4389.67,0
12107160,17:55:00,17:55:00,2504,17,,,,6438.06,
12107160,17:58:11,17:58:11,2508,18,,,,7135.32,0
12107160,17:59:14,17:59:14,10344,19,,,,7379.11,0
12107160,18:06:00,18:06:00,9944,20,,1,,9051.05,
1218020,12:12:00,12:12:00,9642,1,,,1,0,
1218020,12:14:44,12:14:44,3463,2,,,,618.24,0
1218020,12:15:42,12:15:42,3464,3,,,,918.4,0
1218020,12:17:39,12:17:39,3465,4,,,,1289.79,0
1218020,12:18:38,12:18:38,3466,5,,,,1496.5,0
1218020,12:19:36,12:19:36,3467,6,,,,1776.56,0
1218020,12:20:34,12:20:34,3468,7,,,,1993.02,0
1218020,12:21:33,12:21:33,3469,8,,,,2167.03,0
1218020,12:22:42,12:22:42,3470,9,,,,2415.6,0
1218020,12:24:14,12:24:14,2213,10,,,,2773.15,0
1218020,12:26:00,12:26:00,9934,11,,,,3148.3,
1218020,12:26:27,12:26:27,9608,12,,,,3305.4,0
1218020,12:27:09,12:27:09,2433,13,,,,3583.8,0
1218020,12:27:26,12:27:26,2434,14,,,,3707.29,0
1218020,12:28:00,12:28:00,2435,15,,,,4008.65,0
1218020,12:28:17,12:28:17,2436,16,,,,4148.45,0
1218020,12:28:34,12:28:34,5021,17,,,,4290.28,0
1218020,12:28:50,12:28:50,5022,18,,,,4432.95,0
1218020,12:33:50,12:33:50,9486,19,,,,6543.07,0
1218020,12:35:36,12:35:36,10344,20,,,,7198.45,0
1218020,12:40:00,12:40:00,9944,21,,1,,8865.98,
1218030,12:12:00,12:12:00,9642,1,,,1,0,
1218030,12:14:44,12:14:44,3463,2,,,,618.24,0
1218030,12:15:42,12:15:42,3464,3,,,,918.4,0
1218030,12:17:39,12:17:39,3465,4,,,,1289.79,0
1218030,12:18:38,12:18:38,3466,5,,,,1496.5,0
1218030,12:19:36,12:19:36,3467,6,,,,1776.56,0
1218030,12:20:34,12:20:34,3468,7,,,,1993.02,0
1218030,12:21:33,12:21:33,3469,8,,,,2167.03,0
1218030,12:22:42,12:22:42,3470,9,,,,2415.6,0
1218030,12:24:14,12:24:14,2213,10,,,,2773.15,0
1218030,12:26:00,12:26:00,9934,11,,,,3148.3,
1218030,12:26:27,12:26:27,9608,12,,,,3305.4,0
1218030,12:27:09,12:27:09,2433,13,,,,3583.8,0
1218030,12:27:26,12:27:26,2434,14,,,,3707.29,0
1218030,12:28:00,12:28:00,2435,15,,,,4008.65,0
1218030,12:28:17,12:28:17,2436,16,,,,4148.45,0
1218030,12:28:34,12:28:34,5021,17,,,,4290.28,0
1218030,12:28:50,12:28:50,5022,18,,,,4432.95,0
1218030,12:33:50,12:33:50,9486,19,,,,6543.07,0
1218030,12:35:36,12:35:36,10344,20,,,,7198.45,0
1218030,12:40:00,12:40:00,9944,21,,1,,8865.98,
1218040,12:12:00,12:12:00,9642,1,,,1,0,
1218040,12:14:44,12:14:44,3463,2,,,,618.24,0
1218040,12:15:42,12:15:42,3464,3,,,,918.4,0
1218040,12:17:39,12:17:39,3465,4,,,,1289.79,0
1218040,12:18:38,12:18:38,3466,5,,,,1496.5,0
1218040,12:19:36,12:19:36,3467,6,,,,1776.56,0
1218040,12:20:34,12:20:34,3468,7,,,,1993.02,0
1218040,12:21:33,12:21:33,3469,8,,,,2167.03,0
1218040,12:22:42,12:22:42,3470,9,,,,2415.6,0
1218040,12:24:14,12:24:14,2213,10,,,,2773.15,0
1218040,12:26:00,12:26:00,9934,11,,,,3148.3,
1218040,12:26:27,12:26:27,9608,12,,,,3305.4,0
1218040,12:27:09,12:27:09,2433,13,,,,3583.8,0
1218040,12:27:26,12:27:26,2434,14,,,,3707.29,0
1218040,12:28:00,12:28:00,2435,15,,,,4008.65,0
1218040,12:28:17,12:28:17,2436,16,,,,4148.45,0
1218040,12:28:34,12:28:34,5021,17,,,,4290.28,0
1218040,12:28:50,12:28:50,5022,18,,,,4432.95,0
1218040,12:33:50,12:33:50,9486,19,,,,6543.07,0
1218040,12:35:36,12:35:36,10344,20,,,,7198.45,0
1218040,12:40:00,12:40:00,9944,21,,1,,8865.98,
1218050,12:12:00,12:12:00,9642,1,,,1,0,
1218050,12:14:44,12:14:44,3463,2,,,,618.24,0
1218050,12:15:42,12:15:42,3464,3,,,,918.4,0
1218050,12:17:39,12:17:39,3465,4,,,,1289.79,0
1218050,12:18:38,12:18:38,3466,5,,,,1496.5,0
1218050,12:19:36,12:19:36,3467,6,,,,1776.56,0
1218050,12:20:34,12:20:34,3468,7,,,,1993.02,0
1218050,12:21:33,12:21:33,3469,8,,,,2167.03,0
1218050,12:22:42,12:22:42,3470,9,,,,2415.6,0
1218050,12:24:14,12:24:14,2213,10,,,,2773.15,0
1218050,12:26:00,12:26:00,9934,11,,,,3148.3,
1218050,12:26:27,12:26:27,9608,12,,,,3305.4,0
1218050,12:27:09,12:27:09,2433,13,,,,3583.8,0
1218050,12:27:26,12:27:26,2434,14,,,,3707.29,0
1218050,12:28:00,12:28:00,2435,15,,,,4008.65,0
1218050,12:28:17,12:28:17,2436,16,,,,4148.45,0
1218050,12:28:34,12:28:34,5021,17,,,,4290.28,0
1218050,12:28:50,12:28:50,5022,18,,,,4432.95,0
1218050,12:33:50,12:33:50,9486,19,,,,6543.07,0
1218050,12:35:36,12:35:36,10344,20,,,,7198.45,0
1218050,12:40:00,12:40:00,9944,21,,1,,8865.98,
1218060,12:12:00,12:12:00,9642,1,,,1,0,
1218060,12:14:44,12:14:44,3463,2,,,,618.24,0
1218060,12:15:42,12:15:42,3464,3,,,,918.4,0
1218060,12:17:39,12:17:39,3465,4,,,,1289.79,0
1218060,12:18:38,12:18:38,3466,5,,,,1496.5,0
1218060,12:19:36,12:19:36,3467,6,,,,1776.56,0
1218060,12:20:34,12:20:34,3468,7,,,,1993.02,0
1218060,12:21:33,12:21:33,3469,8,,,,2167.03,0
1218060,12:22:42,12:22:42,3470,9,,,,2415.6,0
1218060,12:24:14,12:24:14,2213,10,,,,2773.15,0
1218060,12:26:00,12:26:00,9934,11,,,,3148.3,
1218060,12:26:27,12:26:27,9608,12,,,,3305.4,0
1218060,12:27:09,12:27:09,2433,13,,,,3583.8,0
1218060,12:27:26,12:27:26,2434,14,,,,3707.29,0
1218060,12:28:00,12:28:00,2435,15,,,,4008.65,0
1218060,12:28:17,12:28:17,2436,16,,,,4148.45,0
1218060,12:28:34,12:28:34,5021,17,,,,4290.28,0
1218060,12:28:50,12:28:50,5022,18,,,,4432.95,0
1218060,12:33:50,12:33:50,9486,19,,,,6543.07,0
1218060,12:35:36,12:35:36,10344,20,,,,7198.45,0
1218060,12:40:00,12:40:00,9944,21,,1,,8865.98,
1218080,12:12:00,12:12:00,9642,1,,,1,0,
1218080,12:14:44,12:14:44,3463,2,,,,618.24,0
1218080,12:15:42,12:15:42,3464,3,,,,918.4,0
1218080,12:17:39,12:17:39,3465,4,,,,1289.79,0
1218080,12:18:38,12:18:38,3466,5,,,,1496.5,0
1218080,12:19:36,12:19:36,3467,6,,,,1776.56,0
1218080,12:20:34,12:20:34,3468,7,,,,1993.02,0
1218080,12:21:33,12:21:33,3469,8,,,,2167.03,0
1218080,12:22:42,12:22:42,3470,9,,,,2415.6,0
1218080,12:24:14,12:24:14,2213,10,,,,2773.15,0
1218080,12:26:00,12:26:00,9934,11,,,,3148.3,
1218080,12:26:27,12:26:27,9608,12,,,,3305.4,0
1218080,12:27:09,12:27:09,2433,13,,,,3583.8,0
1218080,12:27:26,12:27:26,2434,14,,,,3707.29,0
1218080,12:28:00,12:28:00,2435,15,,,,4008.65,0
1218080,12:28:17,12:28:17,2436,16,,,,4148.45,0
1218080,12:28:34,12:28:34,5021,17,,,,4290.28,0
1218080,12:28:50,12:28:50,5022,18,,,,4432.95,0
1218080,12:33:50,12:33:50,9486,19,,,,6543.07,0
1218080,12:35:36,12:35:36,10344,20,,,,7198.45,0
1218080,12:40:00,12:40:00,9944,21,,1,,8865.98,
1218090,12:12:00,12:12:00,9642,1,,,1,0,
1218090,12:14:44,12:14:44,3463,2,,,,618.24,0
1218090,12:15:42,12:15:42,3464,3,,,,918.4,0
1218090,12:17:39,12:17:39,3465,4,,,,1289.79,0
1218090,12:18:38,12:18:38,3466,5,,,,1496.5,0
1218090,12:19:36,12:19:36,3467,6,,,,1776.56,0
1218090,12:20:34,12:20:34,3468,7,,,,1993.02,0
1218090,12:21:33,12:21:33,3469,8,,,,2167.03,0
1218090,12:22:42,12:22:42,3470,9,,,,2415.6,0
1218090,12:24:14,12:24:14,2213,10,,,,2773.15,0
1218090,12:26:00,12:26:00,9934,11,,,,3148.3,
1218090,12:26:27,12:26:27,9608,12,,,,3305.4,0
1218090,12:27:09,12:27:09,2433,13,,,,3583.8,0
1218090,12:27:26,12:27:26,2434,14,,,,3707.29,0
1218090,12:28:00,12:28:00,2435,15,,,,4008.65,0
1218090,12:28:17,12:28:17,2436,16,,,,4148.45,0
1218090,12:28:34,12:28:34,5021,17,,,,4290.28,0
1218090,12:28:50,12:28:50,5022,18,,,,4432.95,0
1218090,12:33:50,12:33:50,9486,19,,,,6543.07,0
1218090,12:35:36,12:35:36,10344,20,,,,7198.45,0
1218090,12:40:00,12:40:00,9944,21,,1,,8865.98,
1218120,12:12:00,12:12:00,9642,1,,,1,0,
1218120,12:14:44,12:14:44,3463,2,,,,618.24,0
1218120,12:15:42,12:15:42,3464,3,,,,918.4,0
1218120,12:17:39,12:17:39,3465,4,,,,1289.79,0
1218120,12:18:38,12:18:38,3466,5,,,,1496.5,0
1218120,12:19:36,12:19:36,3467,6,,,,1776.56,0
1218120,12:20:34,12:20:34,3468,7,,,,1993.02,0
1218120,12:21:33,12:21:33,3469,8,,,,2167.03,0
1218120,12:22:42,12:22:42,3470,9,,,,2415.6,0
1218120,12:24:14,12:24:14,2213,10,,,,2773.15,0
1218120,12:26:00,12:26:00,9934,11,,,,3148.3,
1218120,12:26:27,12:26:27,9608,12,,,,3305.4,0
1218120,12:27:09,12:27:09,2433,13,,,,3583.8,0
1218120,12:27:26,12:27:26,2434,14,,,,3707.29,0
1218120,12:28:00,12:28:00,2435,15,,,,4008.65,0
1218120,12:28:17,12:28:17,2436,16,,,,4148.45,0
1218120,12:28:34,12:28:34,5021,17,,,,4290.28,0
1218120,12:28:50,12:28:50,5022,18,,,,4432.95,0
1218120,12:33:50,12:33:50,9486,19,,,,6543.07,0
1218120,12:35:36,12:35:36,10344,20,,,,7198.45,0
1218120,12:40:00,12:40:00,9944,21,,1,,8865.98,
1218130,12:12:00,12:12:00,9642,1,,,1,0,
1218130,12:14:44,12:14:44,3463,2,,,,618.24,0
1218130,12:15:42,12:15:42,3464,3,,,,918.4,0
1218130,12:17:39,12:17:39,3465,4,,,,1289.79,0
1218130,12:18:38,12:18:38,3466,5,,,,1496.5,0
1218130,12:19:36,12:19:36,3467,6,,,,1776.56,0
1218130,12:20:34,12:20:34,3468,7,,,,1993.02,0
1218130,12:21:33,12:21:33,3469,8,,,,2167.03,0
1218130,12:22:42,12:22:42,3470,9,,,,2415.6,0
1218130,12:24:14,12:24:14,2213,10,,,,2773.15,0
1218130,12:26:00,12:26:00,9934,11,,,,3148.3,
1218130,12:26:27,12:26:27,9608,12,,,,3305.4,0
1218130,12:27:09,12:27:09,2433,13,,,,3583.8,0
1218130,12:27:26,12:27:26,2434,14,,,,3707.29,0
1218130,12:28:00,12:28:00,2435,15,,,,4008.65,0
1218130,12:28:17,12:28:17,2436,16,,,,4148.45,0
1218130,12:28:34,12:28:34,5021,17,,,,4290.28,0
1218130,12:28:50,12:28:50,5022,18,,,,4432.95,0
1218130,12:33:50,12:33:50,9486,19,,,,6543.07,0
1218130,12:35:36,12:35:36,10344,20,,,,7198.45,0
1218130,12:40:00,12:40:00,9944,21,,1,,8865.98,
12667010,18:02:00,18:02:00,9642,1,,,1,0,
12667010,18:03:51,18:03:51,3463,2,,,,635.56,0
12667010,18:04:46,18:04:46,3464,3,,,,955.43,0
12667010,18:06:11,18:06:11,3465,4,,,,1339.69,0
12667010,18:06:57,18:06:57,3466,5,,,,1564.75,0
12667010,18:07:41,18:07:41,3467,6,,,,1863.1,0
12667010,18:08:29,18:08:29,3468,7,,,,2090.47,0
12667010,18:09:03,18:09:03,3469,8,,,,2270.49,0
12667010,18:09:54,18:09:54,3470,9,,,,2546.27,0
12667010,18:10:59,18:10:59,2213,10,,,,2917.32,0
12667010,18:12:00,18:12:00,9934,11,,,,3296.22,
12667010,18:12:16,18:12:16,9608,12,,,,3460.55,0
12667010,18:12:48,18:12:48,2433,13,,,,3772.02,0
12667010,18:13:02,18:13:02,2434,14,,,,3906.82,0
12667010,18:13:36,18:13:36,2435,15,,,,4227.68,0
12667010,18:13:52,18:13:52,2436,16,,,,4389.67,0
12667010,18:17:00,18:17:00,2504,17,,,,6438.06,
12667010,18:20:28,18:20:28,2508,18,,,,7135.32,0
12667010,18:21:37,18:21:37,10344,19,,,,7379.11,0
12667010,18:29:00,18:29:00,9944,20,,1,,9051.05,
12667110,18:02:00,18:02:00,9642,1,,,1,0,
12667110,18:03:51,18:03:51,3463,2,,,,635.56,0
12667110,18:04:46,18:04:46,3464,3,,,,955.43,0
12667110,18:06:11,18:06:11,3465,4,,,,1339.69,0
12667110,18:06:57,18:06:57,3466,5,,,,1564.75,0
12667110,18:07:41,18:07:41,3467,6,,,,1863.1,0
12667110,18:08:29,18:08:29,3468,7,,,,2090.47,0
12667110,18:09:03,18:09:03,3469,8,,,,2270.49,0
12667110,18:09:54,18:09:54,3470,9,,,,2546.27,0
12667110,18:10:59,18:10:59,2213,10,,,,2917.32,0
12667110,18:12:00,18:12:00,9934,11,,,,3296.22,
12667110,18:12:16,18:12:16,9608,12,,,,3460.55,0
12667110,18:12:48,18:12:48,2433,13,,,,3772.02,0
12667110,18:13:02,18:13:02,2434,14,,,,3906.82,0
12667110,18:13:36,18:13:36,2435,15,,,,4227.68,0
12667110,18:13:52,18:13:52,2436,16,,,,4389.67,0
12667110,18:17:00,18:17:00,2504,17,,,,6438.06,
12667110,18:20:28,18:20:28,2508,18,,,,7135.32,0
12667110,18:21:37,18:21:37,10344,19,,,,7379.11,0
12667110,18:29:00,18:29:00,9944,20,,1,,9051.05,
12667150,18:02:00,18:02:00,9642,1,,,1,0,
12667150,18:03:51,18:03:51,3463,2,,,,635.56,0
12667150,18:04:46,18:04:46,3464,3,,,,955.43,0
12667150,18:06:11,18:06:11,3465,4,,,,1339.69,0
12667150,18:06:57,18:06:57,3466,5,,,,1564.75,0
12667150,18:07:41,18:07:41,3467,6,,,,1863.1,0
12667150,18:08:29,18:08:29,3468,7,,,,2090.47,0
12667150,18:09:03,18:09:03,3469,8,,,,2270.49,0
12667150,18:09:54,18:09:54,3470,9,,,,2546.27,0
12667150,18:10:59,18:10:59,2213,10,,,,2917.32,0
12667150,18:12:00,18:12:00,9934,11,,,,3296.22,
12667150,18:12:16,18:12:16,9608,12,,,,3460.55,0
12667150,18:12:48,18:12:48,2433,13,,,,3772.02,0
12667150,18:13:02,18:13:02,2434,14,,,,3906.82,0
12667150,18:13:36,18:13:36,2435,15,,,,4227.68,0
12667150,18:13:52,18:13:52,2436,16,,,,4389.67,0
12667150,18:17:00,18:17:00,2504,17,,,,6438.06,
12667150,18:20:28,18:20:28,2508,18,,,,7135.32,0
12667150,18:21:37,18:21:37,10344,19,,,,7379.11,0
12667150,18:29:00,18:29:00,9944,20,,1,,9051.05,
12795020,13:12:00,13:12:00,9642,1,,,1,0,
12795020,13:14:44,13:14:44,3463,2,,,,618.24,0
12795020,13:15:42,13:15:42,3464,3,,,,918.4,0
12795020,13:17:39,13:17:39,3465,4,,,,1289.79,0
12795020,13:18:38,13:18:38,3466,5,,,,1496.5,0
12795020,13:19:36,13:19:36,3467,6,,,,1776.56,0
12795020,13:20:34,13:20:34,3468,7,,,,1993.02,0
12795020,13:21:33,13:21:33,3469,8,,,,2167.03,0
12795020,13:22:42,13:22:42,3470,9,,,,2415.6,0
12795020,13:24:14,13:24:14,2213,10,,,,2773.15,0
12795020,13:26:00,13:26:00,9934,11,,,,3148.3,
12795020,13:26:29,13:26:29,9608,12,,,,3305.4,0
12795020,13:27:14,13:27:14,2433,13,,,,3583.8,0
12795020,13:27:32,13:27:32,2434,14,,,,3707.29,0
12795020,13:28:08,13:28:08,2435,15,,,,4008.65,0
12795020,13:28:26,13:28:26,2436,16,,,,4148.45,0
12795020,13:28:45,13:28:45,5021,17,,,,4290.28,0
12795020,13:29:03,13:29:03,5022,18,,,,4432.95,0
12795020,13:34:24,13:34:24,9486,19,,,,6543.07,0
12795020,13:36:17,13:36:17,10344,20,,,,7198.45,0
12795020,13:41:00,13:41:00,9944,21,,1,,8865.98,
12795030,13:12:00,13:12:00,9642,1,,,1,0,
12795030,13:14:44,13:14:44,3463,2,,,,618.24,0
12795030,13:15:42,13:15:42,3464,3,,,,918.4,0
12795030,13:17:39,13:17:39,3465,4,,,,1289.79,0
12795030,13:18:38,13:18:38,3466,5,,,,1496.5,0
12795030,13:19:36,13:19:36,3467,6,,,,1776.56,0
12795030,13:20:34,13:20:34,3468,7,,,,1993.02,0
12795030,13:21:33,13:21:33,3469,8,,,,2167.03,0
12795030,13:22:42,13:22:42,3470,9,,,,2415.6,0
12795030,13:24:14,13:24:14,2213,10,,,,2773.15,0
12795030,13:26:00,13:26:00,9934,11,,,,3148.3,
12795030,13:26:29,13:26:29,9608,12,,,,3305.4,0
12795030,13:27:14,13:27:14,2433,13,,,,3583.8,0
12795030,13:27:32,13:27:32,2434,14,,,,3707.29,0
12795030,13:28:08,13:28:08,2435,15,,,,4008.65,0
12795030,13:28:26,13:28:26,2436,16,,,,4148.45,0
12795030,13:28:45,13:28:45,5021,17,,,,4290.28,0
12795030,13:29:03,13:29:03,5022,18,,,,4432.95,0
12795030,13:34:24,13:34:24,9486,19,,,,6543.07,0
12795030,13:36:17,13:36:17,10344,20,,,,7198.45,0
12795030,13:41:00,13:41:00,9944,21,,1,,8865.98,
12795040,13:12:00,13:12:00,9642,1,,,1,0,
12795040,13:14:44,13:14:44,3463,2,,,,618.24,0
12795040,13:15:42,13:15:42,3464,3,,,,918.4,0
12795040,13:17:39,13:17:39,3465,4,,,,1289.79,0
12795040,13:18:38,13:18:38,3466,5,,,,1496.5,0
12795040,13:19:36,13:19:36,3467,6,,,,1776.56,0
12795040,13:20:34,13:20:34,3468,7,,,,1993.02,0
12795040,13:21:33,13:21:33,3469,8,,,,2167.03,0
12795040,13:22:42,13:22:42,3470,9,,,,2415.6,0
12795040,13:24:14,13:24:14,2213,10,,,,2773.15,0
12795040,13:26:00,13:26:00,9934,11,,,,3148.3,
12795040,13:26:29,13:26:29,9608,12,,,,3305.4,0
12795040,13:27:14,13:27:14,2433,13,,,,3583.8,0
12795040,13:27:32,13:27:32,2434,14,,,,3707.29,0
12795040,13:28:08,13:28:08,2435,15,,,,4008.65,0
12795040,13:28:26,13:28:26,2436,16,,,,4148.45,0
12795040,13:28:45,13:28:45,5021,17,,,,4290.28,0
12795040,13:29:03,13:29:03,5022,18,,,,4432.95,0
12795040,13:34:24,13:34:24,9486,19,,,,6543.07,0
12795040,13:36:17,13:36:17,10344,20,,,,7198.45,0
12795040,13:41:00,13:41:00,9944,21,,1,,8865.98,
12795050,13:12:00,13:12:00,9642,1,,,1,0,
12795050,13:14:44,13:14:44,3463,2,,,,618.24,0
12795050,13:15:42,13:15:42,3464,3,,,,918.4,0
12795050,13:17:39,13:17:39,3465,4,,,,1289.79,0
12795050,13:18:38,13:18:38,3466,5,,,,1496.5,0
12795050,13:19:36,13:19:36,3467,6,,,,1776.56,0
12795050,13:20:34,13:20:34,3468,7,,,,1993.02,0
12795050,13:21:33,13:21:33,3469,8,,,,2167.03,0
12795050,13:22:42,13:22:42,3470,9,,,,2415.6,0
12795050,13:24:14,13:24:14,2213,10,,,,2773.15,0
12795050,13:26:00,13:26:00,9934,11,,,,3148.3,
12795050,13:26:29,13:26:29,9608,12,,,,3305.4,0
12795050,13:27:14,13:27:14,2433,13,,,,3583.8,0
12795050,13:27:32,13:27:32,2434,14,,,,3707.29,0
12795050,13:28:08,13:28:08,2435,15,,,,4008.65,0
12795050,13:28:26,13:28:26,2436,16,,,,4148.45,0
12795050,13:28:45,13:28:45,5021,17,,,,4290.28,0
12795050,13:29:03,13:29:03,5022,18,,,,4432.95,0
12795050,13:34:24,13:34:24,9486,19,,,,6543.07,0
12795050,13:36:17,13:36:17,10344,20,,,,7198.45,0
12795050,13:41:00,13:41:00,9944,21,,1,,8865.98,
12795060,13:12:00,13:12:00,9642,1,,,1,0,
12795060,13:14:44,13:14:44,3463,2,,,,618.24,0
12795060,13:15:42,13:15:42,3464,3,,,,918.4,0
12795060,13:17:39,13:17:39,3465,4,,,,1289.79,0
12795060,13:18:38,13:18:38,3466,5,,,,1496.5,0
12795060,13:19:36,13:19:36,3467,6,,,,1776.56,0
12795060,13:20:34,13:20:34,3468,7,,,,1993.02,0
12795060,13:21:33,13:21:33,3469,8,,,,2167.03,0
12795060,13:22:42,13:22:42,3470,9,,,,2415.6,0
12795060,13:24:14,13:24:14,2213,10,,,,2773.15,0
12795060,13:26:00,13:26:00,9934,11,,,,3148.3,
12795060,13:26:29,13:26:29,9608,12,,,,3305.4,0
12795060,13:27:14,13:27:14,2433,13,,,,3583.8,0
12795060,13:27:32,13:27:32,2434,14,,,,3707.29,0
12795060,13:28:08,13:28:08,2435,15,,,,4008.65,0
12795060,13:28:26,13:28:26,2436,16,,,,4148.45,0
12795060,13:28:45,13:28:45,5021,17,,,,4290.28,0
12795060,13:29:03,13:29:03,5022,18,,,,4432.95,0
12795060,13:34:24,13:34:24,9486,19,,,,6543.07,0
12795060,13:36:17,13:36:17,10344,20,,,,7198.45,0
12795060,13:41:00,13:41:00,9944,21,,1,,8865.98,
12795080,13:12:00,13:12:00,9642,1,,,1,0,
12795080,13:14:44,13:14:44,3463,2,,,,618.24,0
12795080,13:15:42,13:15:42,3464,3,,,,918.4,0
12795080,13:17:39,13:17:39,3465,4,,,,1289.79,0
12795080,13:18:38,13:18:38,3466,5,,,,1496.5,0
12795080,13:19:36,13:19:36,3467,6,,,,1776.56,0
12795080,13:20:34,13:20:34,3468,7,,,,1993.02,0
12795080,13:21:33,13:21:33,3469,8,,,,2167.03,0
12795080,13:22:42,13:22:42,3470,9,,,,2415.6,0
12795080,13:24:14,13:24:14,2213,10,,,,2773.15,0
12795080,13:26:00,13:26:00,9934,11,,,,3148.3,
12795080,13:26:29,13:26:29,9608,12,,,,3305.4,0
12795080,13:27:14,13:27:14,2433,13,,,,3583.8,0
12795080,13:27:32,13:27:32,2434,14,,,,3707.29,0
12795080,13:28:08,13:28:08,2435,15,,,,4008.65,0
12795080,13:28:26,13:28:26,2436,16,,,,4148.45,0
12795080,13:28:45,13:28:45,5021,17,,,,4290.28,0
12795080,13:29:03,13:29:03,5022,18,,,,4432.95,0
12795080,13:34:24,13:34:24,9486,19,,,,6543.07,0
12795080,13:36:17,13:36:17,10344,20,,,,7198.45,0
12795080,13:41:00,13:41:00,9944,21,,1,,8865.98,
12795090,13:12:00,13:12:00,9642,1,,,1,0,
12795090,13:14:44,13:14:44,3463,2,,,,618.24,0
12795090,13:15:42,13:15:42,3464,3,,,,918.4,0
12795090,13:17:39,13:17:39,3465,4,,,,1289.79,0
12795090,13:18:38,13:18:38,3466,5,,,,1496.5,0
12795090,13:19:36,13:19:36,3467,6,,,,1776.56,0
12795090,13:20:34,13:20:34,3468,7,,,,1993.02,0
12795090,13:21:33,13:21:33,3469,8,,,,2167.03,0
12795090,13:22:42,13:22:42,3470,9,,,,2415.6,0
12795090,13:24:14,13:24:14,2213,10,,,,2773.15,0
12795090,13:26:00,13:26:00,9934,11,,,,3148.3,
12795090,13:26:29,13:26:29,9608,12,,,,3305.4,0
12795090,13:27:14,13:27:14,2433,13,,,,3583.8,0
12795090,13:27:32,13:27:32,2434,14,,,,3707.29,0
12795090,13:28:08,13:28:08,2435,15,,,,4008.65,0
12795090,13:28:26,13:28:26,2436,16,,,,4148.45,0
12795090,13:28:45,13:28:45,5021,17,,,,4290.28,0
12795090,13:29:03,13:29:03,5022,18,,,,4432.95,0
12795090,13:34:24,13:34:24,9486,19,,,,6543.07,0
12795090,13:36:17,13:36:17,10344,20,,,,7198.45,0
12795090,13:41:00,13:41:00,9944,21,,1,,8865.98,
12795120,13:12:00,13:12:00,9642,1,,,1,0,
12795120,13:14:44,13:14:44,3463,2,,,,618.24,0
12795120,13:15:42,13:15:42,3464,3,,,,918.4,0
12795120,13:17:39,13:17:39,3465,4,,,,1289.79,0
12795120,13:18:38,13:18:38,3466,5,,,,1496.5,0
12795120,13:19:36,13:19:36,3467,6,,,,1776.56,0
12795120,13:20:34,13:20:34,3468,7,,,,1993.02,0
12795120,13:21:33,13:21:33,3469,8,,,,2167.03,0
12795120,13:22:42,13:22:42,3470,9,,,,2415.6,0
12795120,13:24:14,13:24:14,2213,10,,,,2773.15,0
12795120,13:26:00,13:26:00,9934,11,,,,3148.3,
12795120,13:26:29,13:26:29,9608,12,,,,3305.4,0
12795120,13:27:14,13:27:14,2433,13,,,,3583.8,0
12795120,13:27:32,13:27:32,2434,14,,,,3707.29,0
12795120,13:28:08,13:28:08,2435,15,,,,4008.65,0
12795120,13:28:26,13:28:26,2436,16,,,,4148.45,0
12795120,13:28:45,13:28:45,5021,17,,,,4290.28,0
12795120,13:29:03,13:29:03,5022,18,,,,4432.95,0
12795120,13:34:24,13:34:24,9486,19,,,,6543.07,0
12795120,13:36:17,13:36:17,10344,20,,,,7198.45,0
12795120,13:41:00,13:41:00,9944,21,,1,,8865.98,
12795130,13:12:00,13:12:00,9642,1,,,1,0,
12795130,13:14:44,13:14:44,3463,2,,,,618.24,0
12795130,13:15:42,13:15:42,3464,3,,,,918.4,0
12795130,13:17:39,13:17:39,3465,4,,,,1289.79,0
12795130,13:18:38,13:18:38,3466,5,,,,1496.5,0
12795130,13:19:36,13:19:36,3467,6,,,,1776.56,0
12795130,13:20:34,13:20:34,3468,7,,,,1993.02,0
12795130,13:21:33,13:21:33,3469,8,,,,2167.03,0
12795130,13:22:42,13:22:42,3470,9,,,,2415.6,0
12795130,13:24:14,13:24:14,2213,10,,,,2773.15,0
12795130,13:26:00,13:26:00,9934,11,,,,3148.3,
12795130,13:26:29,13:26:29,9608,12,,,,3305.4,0
12795130,13:27:14,13:27:14,2433,13,,,,3583.8,0
12795130,13:27:32,13:27:32,2434,14,,,,3707.29,0
12795130,13:28:08,13:28:08,2435,15,,,,4008.65,0
12795130,13:28:26,13:28:26,2436,16,,,,4148.45,0
12795130,13:28:45,13:28:45,5021,17,,,,4290.28,0
12795130,13:29:03,13:29:03,5022,18,,,,4432.95,0
12795130,13:34:24,13:34:24,9486,19,,,,6543.07,0
12795130,13:36:17,13:36:17,10344,20,,,,7198.45,0
12795130,13:41:00,13:41:00,9944,21,,1,,8865.98,
12933160,16:40:00,16:40:00,9642,1,,,1,0,
12933160,16:42:02,16:42:02,3463,2,,,,635.56,0
12933160,16:43:03,16:43:03,3464,3,,,,955.43,0
12933160,16:44:36,16:44:36,3465,4,,,,1339.69,0
12933160,16:45:27,16:45:27,3466,5,,,,1564.75,0
12933160,16:46:15,16:46:15,3467,6,,,,1863.1,0
12933160,16:47:08,16:47:08,3468,7,,,,2090.47,0
12933160,16:47:45,16:47:45,3469,8,,,,2270.49,0
12933160,16:48:41,16:48:41,3470,9,,,,2546.27,0
12933160,16:49:53,16:49:53,2213,10,,,,2917.32,0
12933160,16:51:00,16:51:00,9934,11,,,,3296.22,
12933160,16:51:16,16:51:16,9608,12,,,,3460.55,0
12933160,16:51:48,16:51:48,2433,13,,,,3772.02,0
12933160,16:52:02,16:52:02,2434,14,,,,3906.82,0
12933160,16:52:36,16:52:36,2435,15,,,,4227.68,0
12933160,16:52:52,16:52:52,2436,16,,,,4389.67,0
12933160,16:56:00,16:56:00,2504,17,,,,6438.06,
12933160,16:59:11,16:59:11,2508,18,,,,7135.32,0
12933160,17:00:14,17:00:14,10344,19,,,,7379.11,0
12933160,17:07:00,17:07:00,9944,20,,1,,9051.05,
12960020,18:43:00,18:43:00,9642,1,,,1,0,
12960020,18:45:44,18:45:44,3463,2,,,,618.24,0
12960020,18:46:42,18:46:42,3464,3,,,,918.4,0
12960020,18:48:39,18:48:39,3465,4,,,,1289.79,0
12960020,18:49:38,18:49:38,3466,5,,,,1496.5,0
12960020,18:50:36,18:50:36,3467,6,,,,1776.56,0
12960020,18:51:34,18:51:34,3468,7,,,,1993.02,0
12960020,18:52:33,18:52:33,3469,8,,,,2167.03,0
12960020,18:53:42,18:53:42,3470,9,,,,2415.6,0
12960020,18:55:14,18:55:14,2213,10,,,,2773.15,0
12960020,18:57:00,18:57:00,9934,11,,,,3148.3,
12960020,18:57:27,18:57:27,9608,12,,,,3305.4,0
12960020,18:58:09,18:58:09,2433,13,,,,3583.8,0
12960020,18:58:26,18:58:26,2434,14,,,,3707.29,0
12960020,18:59:00,18:59:00,2435,15,,,,4008.65,0
12960020,18:59:17,18:59:17,2436,16,,,,4148.45,0
12960020,18:59:34,18:59:34,5021,17,,,,4290.28,0
12960020,18:59:50,18:59:50,5022,18,,,,4432.95,0
12960020,19:04:50,19:04:50,9486,19,,,,6543.07,0
12960020,19:06:36,19:06:36,10344,20,,,,7198.45,0
12960020,19:11:00,19:11:00,9944,21,,1,,8865.98,
12960030,18:43:00,18:43:00,9642,1,,,1,0,
12960030,18:45:44,18:45:44,3463,2,,,,618.24,0
12960030,18:46:42,18:46:42,3464,3,,,,918.4,0
12960030,18:48:39,18:48:39,3465,4,,,,1289.79,0
12960030,18:49:38,18:49:38,3466,5,,,,1496.5,0
12960030,18:50:36,18:50:36,3467,6,,,,1776.56,0
12960030,18:51:34,18:51:34,3468,7,,,,1993.02,0
12960030,18:52:33,18:52:33,3469,8,,,,2167.03,0
12960030,18:53:42,18:53:42,3470,9,,,,2415.6,0
12960030,18:55:14,18:55:14,2213,10,,,,2773.15,0
12960030,18:57:00,18:57:00,9934,11,,,,3148.3,
12960030,18:57:27,18:57:27,9608,12,,,,3305.4,0
12960030,18:58:09,18:58:09,2433,13,,,,3583.8,0
12960030,18:58:26,18:58:26,2434,14,,,,3707.29,0
12960030,18:59:00,18:59:00,2435,15,,,,4008.65,0
12960030,18:59:17,18:59:17,2436,16,,,,4148.45,0
12960030,18:59:34,18:59:34,5021,17,,,,4290.28,0
12960030,18:59:50,18:59:50,5022,18,,,,4432.95,0
12960030,19:04:50,19:04:50,9486,19,,,,6543.07,0
12960030,19:06:36,19:06:36,10344,20,,,,7198.45,0
12960030,19:11:00,19:11:00,9944,21,,1,,8865.98,
12960040,18:43:00,18:43:00,9642,1,,,1,0,
12960040,18:45:44,18:45:44,3463,2,,,,618.24,0
12960040,18:46:42,18:46:42,3464,3,,,,918.4,0
12960040,18:48:39,18:48:39,3465,4,,,,1289.79,0
12960040,18:49:38,18:49:38,3466,5,,,,1496.5,0
12960040,18:50:36,18:50:36,3467,6,,,,1776.56,0
12960040,18:51:34,18:51:34,3468,7,,,,1993.02,0
12960040,18:52:33,18:52:33,3469,8,,,,2167.03,0
12960040,18:53:42,18:53:42,3470,9,,,,2415.6,0
12960040,18:55:14,18:55:14,2213,10,,,,2773.15,0
12960040,18:57:00,18:57:00,9934,11,,,,3148.3,
12960040,18:57:27,18:57:27,9608,12,,,,3305.4,0
12960040,18:58:09,18:58:09,2433,13,,,,3583.8,0
12960040,18:58:26,18:58:26,2434,14,,,,3707.29,0
12960040,18:59:00,18:59:00,2435,15,,,,4008.65,0
12960040,18:59:17,18:59:17,2436,16,,,,4148.45,0
12960040,18:59:34,18:59:34,5021,17,,,,4290.28,0
12960040,18:59:50,18:59:50,5022,18,,,,4432.95,0
12960040,19:04:50,19:04:50,9486,19,,,,6543.07,0
12960040,19:06:36,19:06:36,10344,20,,,,7198.45,0
12960040,19:11:00,19:11:00,9944,21,,1,,8865.98,
12960050,18:43:00,18:43:00,9642,1,,,1,0,
12960050,18:45:44,18:45:44,3463,2,,,,618.24,0
12960050,18:46:42,18:46:42,3464,3,,,,918.4,0
12960050,18:48:39,18:48:39,3465,4,,,,1289.79,0
12960050,18:49:38,18:49:38,3466,5,,,,1496.5,0
12960050,18:50:36,18:50:36,3467,6,,,,1776.56,0
12960050,18:51:34,18:51:34,3468,7,,,,1993.02,0
12960050,18:52:33,18:52:33,3469,8,,,,2167.03,0
12960050,18:53:42,18:53:42,3470,9,,,,2415.6,0
12960050,18:55:14,18:55:14,2213,10,,,,2773.15,0
12960050,18:57:00,18:57:00,9934,11,,,,3148.3,
12960050,18:57:27,18:57:27,9608,12,,,,3305.4,0
12960050,18:58:09,18:58:09,2433,13,,,,3583.8,0
12960050,18:58:26,18:58:26,2434,14,,,,3707.29,0
12960050,18:59:00,18:59:00,2435,15,,,,4008.65,0
12960050,18:59:17,18:59:17,2436,16,,,,4148.45,0
12960050,18:59:34,18:59:34,5021,17,,,,4290.28,0
12960050,18:59:50,18:59:50,5022,18,,,,4432.95,0
12960050,19:04:50,19:04:50,9486,19,,,,6543.07,0
12960050,19:06:36,19:06:36,10344,20,,,,7198.45,0
12960050,19:11:00,19:11:00,9944,21,,1,,8865.98,
12960060,18:43:00,18:43:00,9642,1,,,1,0,
12960060,18:45:44,18:45:44,3463,2,,,,618.24,0
12960060,18:46:42,18:46:42,3464,3,,,,918.4,0
12960060,18:48:39,18:48:39,3465,4,,,,1289.79,0
12960060,18:49:38,18:49:38,3466,5,,,,1496.5,0
12960060,18:50:36,18:50:36,3467,6,,,,1776.56,0
12960060,18:51:34,18:51:34,3468,7,,,,1993.02,0
12960060,18:52:33,18:52:33,3469,8,,,,2167.03,0
12960060,18:53:42,18:53:42,3470,9,,,,2415.6,0
12960060,18:55:14,18:55:14,2213,10,,,,2773.15,0
12960060,18:57:00,18:57:00,9934,11,,,,3148.3,
12960060,18:57:27,18:57:27,9608,12,,,,3305.4,0
12960060,18:58:09,18:58:09,2433,13,,,,3583.8,0
12960060,18:58:26,18:58:26,2434,14,,,,3707.29,0
12960060,18:59:00,18:59:00,2435,15,,,,4008.65,0
12960060,18:59:17,18:59:17,2436,16,,,,4148.45,0
12960060,18:59:34,18:59:34,5021,17,,,,4290.28,0
12960060,18:59:50,18:59:50,5022,18,,,,4432.95,0
12960060,19:04:50,19:04:50,9486,19,,,,6543.07,0
12960060,19:06:36,19:06:36,10344,20,,,,7198.45,0
12960060,19:11:00,19:11:00,9944,21,,1,,8865.98,
12960080,18:43:00,18:43:00,9642,1,,,1,0,
12960080,18:45:44,18:45:44,3463,2,,,,618.24,0
12960080,18:46:42,18:46:42,3464,3,,,,918.4,0
12960080,18:48:39,18:48:39,3465,4,,,,1289.79,0
12960080,18:49:38,18:49:38,3466,5,,,,1496.5,0
12960080,18:50:36,18:50:36,3467,6,,,,1776.56,0
12960080,18:51:34,18:51:34,3468,7,,,,1993.02,0
12960080,18:52:33,18:52:33,3469,8,,,,2167.03,0
12960080,18:53:42,18:53:42,3470,9,,,,2415.6,0
12960080,18:55:14,18:55:14,2213,10,,,,2773.15,0
12960080,18:57:00,18:57:00,9934,11,,,,3148.3,
12960080,18:57:27,18:57:27,9608,12,,,,3305.4,0
12960080,18:58:09,18:58:09,2433,13,,,,3583.8,0
12960080,18:58:26,18:58:26,2434,14,,,,3707.29,0
12960080,18:59:00,18:59:00,2435,15,,,,4008.65,0
12960080,18:59:17,18:59:17,2436,16,,,,4148.45,0
12960080,18:59:34,18:59:34,5021,17,,,,4290.28,0
12960080,18:59:50,18:59:50,5022,18,,,,4432.95,0
12960080,19:04:50,19:04:50,9486,19,,,,6543.07,0
12960080,19:06:36,19:06:36,10344,20,,,,7198.45,0
12960080,19:11:00,19:11:00,9944,21,,1,,8865.98,
12960090,18:43:00,18:43:00,9642,1,,,1,0,
12960090,18:45:44,18:45:44,3463,2,,,,618.24,0
12960090,18:46:42,18:46:42,3464,3,,,,918.4,0
12960090,18:48:39,18:48:39,3465,4,,,,1289.79,0
12960090,18:49:38,18:49:38,3466,5,,,,1496.5,0
12960090,18:50:36,18:50:36,3467,6,,,,1776.56,0
12960090,18:51:34,18:51:34,3468,7,,,,1993.02,0
12960090,18:52:33,18:52:33,3469,8,,,,2167.03,0
12960090,18:53:42,18:53:42,3470,9,,,,2415.6,0
12960090,18:55:14,18:55:14,2213,10,,,,2773.15,0
12960090,18:57:00,18:57:00,9934,11,,,,3148.3,
12960090,18:57:27,18:57:27,9608,12,,,,3305.4,0
12960090,18:58:09,18:58:09,2433,13,,,,3583.8,0
12960090,18:58:26,18:58:26,2434,14,,,,3707.29,0
12960090,18:59:00,18:59:00,2435,15,,,,4008.65,0
12960090,18:59:17,18:59:17,2436,16,,,,4148.45,0
12960090,18:59:34,18:59:34,5021,17,,,,4290.28,0
12960090,18:59:50,18:59:50,5022,18,,,,4432.95,0
12960090,19:04:50,19:04:50,9486,19,,,,6543.07,0
12960090,19:06:36,19:06:36,10344,20,,,,7198.45,0
12960090,19:11:00,19:11:00,9944,21,,1,,8865.98,
12960120,18:43:00,18:43:00,9642,1,,,1,0,
12960120,18:45:44,18:45:44,3463,2,,,,618.24,0
12960120,18:46:42,18:46:42,3464,3,,,,918.4,0
12960120,18:48:39,18:48:39,3465,4,,,,1289.79,0
12960120,18:49:38,18:49:38,3466,5,,,,1496.5,0
12960120,18:50:36,18:50:36,3467,6,,,,1776.56,0
12960120,18:51:34,18:51:34,3468,7,,,,1993.02,0
12960120,18:52:33,18:52:33,3469,8,,,,2167.03,0
12960120,18:53:42,18:53:42,3470,9,,,,2415.6,0
12960120,18:55:14,18:55:14,2213,10,,,,2773.15,0
12960120,18:57:00,18:57:00,9934,11,,,,3148.3,
12960120,18:57:27,18:57:27,9608,12,,,,3305.4,0
12960120,18:58:09,18:58:09,2433,13,,,,3583.8,0
12960120,18:58:26,18:58:26,2434,14,,,,3707.29,0
12960120,18:59:00,18:59:00,2435,15,,,,4008.65,0
12960120,18:59:17,18:59:17,2436,16,,,,4148.45,0
12960120,18:59:34,18:59:34,5021,17,,,,4290.28,0
12960120,18:59:50,18:59:50,5022,18,,,,4432.95,0
12960120,19:04:50,19:04:50,9486,19,,,,6543.07,0
12960120,19:06:36,19:06:36,10344,20,,,,7198.45,0
12960120,19:11:00,19:11:00,9944,21,,1,,8865.98,
12960130,18:43:00,18:43:00,9642,1,,,1,0,
12960130,18:45:44,18:45:44,3463,2,,,,618.24,0
12960130,18:46:42,18:46:42,3464,3,,,,918.4,0
12960130,18:48:39,18:48:39,3465,4,,,,1289.79,0
12960130,18:49:38,18:49:38,3466,5,,,,1496.5,0
12960130,18:50:36,18:50:36,3467,6,,,,1776.56,0
12960130,18:51:34,18:51:34,3468,7,,,,1993.02,0
12960130,18:52:33,18:52:33,3469,8,,,,2167.03,0
12960130,18:53:42,18:53:42,3470,9,,,,2415.6,0
12960130,18:55:14,18:55:14,2213,10,,,,2773.15,0
12960130,18:57:00,18:57:00,9934,11,,,,3148.3,
12960130,18:57:27,18:57:27,9608,12,,,,3305.4,0
12960130,18:58:09,18:58:09,2433,13,,,,3583.8,0
12960130,18:58:26,18:58:26,2434,14,,,,3707.29,0
12960130,18:59:00,18:59:00,2435,15,,,,4008.65,0
12960130,18:59:17,18:59:17,2436,16,,,,4148.45,0
12960130,18:59:34,18:59:34,5021,17,,,,4290.28,0
12960130,18:59:50,18:59:50,5022,18,,,,4432.95,0
12960130,19:04:50,19:04:50,9486,19,,,,6543.07,0
12960130,19:06:36,19:06:36,10344,20,,,,7198.45,0
12960130,19:11:00,19:11:00,9944,21,,1,,8865.98,
1306160,11:39:00,11:39:00,9642,1,,,1,0,
1306160,11:41:02,11:41:02,3463,2,,,,635.56,0
1306160,11:42:03,11:42:03,3464,3,,,,955.43,0
1306160,11:43:36,11:43:36,3465,4,,,,1339.69,0
1306160,11:44:27,11:44:27,3466,5,,,,1564.75,0
1306160,11:45:15,11:45:15,3467,6,,,,1863.1,0
1306160,11:46:08,11:46:08,3468,7,,,,2090.47,0
1306160,11:46:45,11:46:45,3469,8,,,,2270.49,0
1306160,11:47:41,11:47:41,3470,9,,,,2546.27,0
1306160,11:48:53,11:48:53,2213,10,,,,2917.32,0
1306160,11:50:00,11:50:00,9934,11,,,,3296.22,
1306160,11:50:16,11:50:16,9608,12,,,,3460.55,0
1306160,11:50:48,11:50:48,2433,13,,,,3772.02,0
1306160,11:51:02,11:51:02,2434,14,,,,3906.82,0
1306160,11:51:36,11:51:36,2435,15,,,,4227.68,0
1306160,11:51:52,11:51:52,2436,16,,,,4389.67,0
1306160,11:55:00,11:55:00,2504,17,,,,6438.06,
1306160,11:58:11,11:58:11,2508,18,,,,7135.32,0
1306160,11:59:14,11:59:14,10344,19,,,,7379.11,0
1306160,12:06:00,12:06:00,9944,20,,1,,9051.05,
13638020,08:42:00,08:42:00,9642,1,,,1,0,
13638020,08:44:56,08:44:56,3463,2,,,,618.24,0
13638020,08:45:58,08:45:58,3464,3,,,,918.4,0
13638020,08:48:03,08:48:03,3465,4,,,,1289.79,0
13638020,08:49:06,08:49:06,3466,5,,,,1496.5,0
13638020,08:50:09,08:50:09,3467,6,,,,1776.56,0
13638020,08:51:11,08:51:11,3468,7,,,,1993.02,0
13638020,08:52:14,08:52:14,3469,8,,,,2167.03,0
13638020,08:53:28,08:53:28,3470,9,,,,2415.6,0
13638020,08:55:06,08:55:06,2213,10,,,,2773.15,0
13638020,08:57:00,08:57:00,9934,11,,,,3148.3,
13638020,08:57:29,08:57:29,9608,12,,,,3305.4,0
13638020,08:58:14,08:58:14,2433,13,,,,3583.8,0
13638020,08:58:32,08:58:32,2434,14,,,,3707.29,0
13638020,08:59:08,08:59:08,2435,15,,,,4008.65,0
13638020,08:59:26,08:59:26,2436,16,,,,4148.45,0
13638020,08:59:45,08:59:45,5021,17,,,,4290.28,0
13638020,09:00:03,09:00:03,5022,18,,,,4432.95,0
13638020,09:05:24,09:05:24,9486,19,,,,6543.07,0
13638020,09:07:17,09:07:17,10344,20,,,,7198.45,0
13638020,09:12:00,09:12:00,9944,21,,1,,8865.98,
13638030,08:42:00,08:42:00,9642,1,,,1,0,
13638030,08:44:56,08:44:56,3463,2,,,,618.24,0
13638030,08:45:58,08:45:58,3464,3,,,,918.4,0
13638030,08:48:03,08:48:03,3465,4,,,,1289.79,0
13638030,08:49:06,08:49:06,3466,5,,,,1496.5,0
13638030,08:50:09,08:50:09,3467,6,,,,1776.56,0
13638030,08:51:11,08:51:11,3468,7,,,,1993.02,0
13638030,08:52:14,08:52:14,3469,8,,,,2167.03,0
13638030,08:53:28,08:53:28,3470,9,,,,2415.6,0
13638030,08:55:06,08:55:06,2213,10,,,,2773.15,0
13638030,08:57:00,08:57:00,9934,11,,,,3148.3,
13638030,08:57:29,08:57:29,9608,12,,,,3305.4,0
13638030,08:58:14,08:58:14,2433,13,,,,3583.8,0
13638030,08:58:32,08:58:32,2434,14,,,,3707.29,0
13638030,08:59:08,08:59:08,2435,15,,,,4008.65,0
13638030,08:59:26,08:59:26,2436,16,,,,4148.45,0
13638030,08:59:45,08:59:45,5021,17,,,,4290.28,0
13638030,09:00:03,09:00:03,5022,18,,,,4432.95,0
13638030,09:05:24,09:05:24,9486,19,,,,6543.07,0
13638030,09:07:17,09:07:17,10344,20,,,,7198.45,0
13638030,09:12:00,09:12:00,9944,21,,1,,8865.98,
13638040,08:42:00,08:42:00,9642,1,,,1,0,
13638040,08:44:56,08:44:56,3463,2,,,,618.24,0
13638040,08:45:58,08:45:58,3464,3,,,,918.4,0
13638040,08:48:03,08:48:03,3465,4,,,,1289.79,0
13638040,08:49:06,08:49:06,3466,5,,,,1496.5,0
13638040,08:50:09,08:50:09,3467,6,,,,1776.56,0
13638040,08:51:11,08:51:11,3468,7,,,,1993.02,0
13638040,08:52:14,08:52:14,3469,8,,,,2167.03,0
13638040,08:53:28,08:53:28,3470,9,,,,2415.6,0
13638040,08:55:06,08:55:06,2213,10,,,,2773.15,0
13638040,08:57:00,08:57:00,9934,11,,,,3148.3,
13638040,08:57:29,08:57:29,9608,12,,,,3305.4,0
13638040,08:58:14,08:58:14,2433,13,,,,3583.8,0
13638040,08:58:32,08:58:32,2434,14,,,,3707.29,0
13638040,08:59:08,08:59:08,2435,15,,,,4008.65,0
13638040,08:59:26,08:59:26,2436,16,,,,4148.45,0
13638040,08:59:45,08:59:45,5021,17,,,,4290.28,0
13638040,09:00:03,09:00:03,5022,18,,,,4432.95,0
13638040,09:05:24,09:05:24,9486,19,,,,6543.07,0
13638040,09:07:17,09:07:17,10344,20,,,,7198.45,0
13638040,09:12:00,09:12:00,9944,21,,1,,8865.98,
13638050,08:42:00,08:42:00,9642,1,,,1,0,
13638050,08:44:56,08:44:56,3463,2,,,,618.24,0
13638050,08:45:58,08:45:58,3464,3,,,,918.4,0
13638050,08:48:03,08:48:03,3465,4,,,,1289.79,0
13638050,08:49:06,08:49:06,3466,5,,,,1496.5,0
13638050,08:50:09,08:50:09,3467,6,,,,1776.56,0
13638050,08:51:11,08:51:11,3468,7,,,,1993.02,0
13638050,08:52:14,08:52:14,3469,8,,,,2167.03,0
13638050,08:53:28,08:53:28,3470,9,,,,2415.6,0
13638050,08:55:06,08:55:06,2213,10,,,,2773.15,0
13638050,08:57:00,08:57:00,9934,11,,,,3148.3,
13638050,08:57:29,08:57:29,9608,12,,,,3305.4,0
13638050,08:58:14,08:58:14,2433,13,,,,3583.8,0
13638050,08:58:32,08:58:32,2434,14,,,,3707.29,0
13638050,08:59:08,08:59:08,2435,15,,,,4008.65,0
13638050,08:59:26,08:59:26,2436,16,,,,4148.45,0
13638050,08:59:45,08:59:45,5021,17,,,,4290.28,0
13638050,09:00:03,09:00:03,5022,18,,,,4432.95,0
13638050,09:05:24,09:05:24,9486,19,,,,6543.07,0
13638050,09:07:17,09:07:17,10344,20,,,,7198.45,0
13638050,09:12:00,09:12:00,9944,21,,1,,8865.98,
13638060,08:42:00,08:42:00,9642,1,,,1,0,
13638060,08:44:56,08:44:56,3463,2,,,,618.24,0
13638060,08:45:58,08:45:58,3464,3,,,,918.4,0
13638060,08:48:03,08:48:03,3465,4,,,,1289.79,0
13638060,08:49:06,08:49:06,3466,5,,,,1496.5,0
13638060,08:50:09,08:50:09,3467,6,,,,1776.56,0
13638060,08:51:11,08:51:11,3468,7,,,,1993.02,0
13638060,08:52:14,08:52:14,3469,8,,,,2167.03,0
13638060,08:53:28,08:53:28,3470,9,,,,2415.6,0
13638060,08:55:06,08:55:06,2213,10,,,,2773.15,0
13638060,08:57:00,08:57:00,9934,11,,,,3148.3,
13638060,08:57:29,08:57:29,9608,12,,,,3305.4,0
13638060,08:58:14,08:58:14,2433,13,,,,3583.8,0
13638060,08:58:32,08:58:32,2434,14,,,,3707.29,0
13638060,08:59:08,08:59:08,2435,15,,,,4008.65,0
13638060,08:59:26,08:59:26,2436,16,,,,4148.45,0
13638060,08:59:45,08:59:45,5021,17,,,,4290.28,0
13638060,09:00:03,09:00:03,5022,18,,,,4432.95,0
13638060,09:05:24,09:05:24,9486,19,,,,6543.07,0
13638060,09:07:17,09:07:17,10344,20,,,,7198.45,0
13638060,09:12:00,09:12:00,9944,21,,1,,8865.98,
13638080,08:42:00,08:42:00,9642,1,,,1,0,
13638080,08:44:56,08:44:56,3463,2,,,,618.24,0
13638080,08:45:58,08:45:58,3464,3,,,,918.4,0
13638080,08:48:03,08:48:03,3465,4,,,,1289.79,0
13638080,08:49:06,08:49:06,3466,5,,,,1496.5,0
13638080,08:50:09,08:50:09,3467,6,,,,1776.56,0
13638080,08:51:11,08:51:11,3468,7,,,,1993.02,0
13638080,08:52:14,08:52:14,3469,8,,,,2167.03,0
13638080,08:53:28,08:53:28,3470,9,,,,2415.6,0
13638080,08:55:06,08:55:06,2213,10,,,,2773.15,0
13638080,08:57:00,08:57:00,9934,11,,,,3148.3,
13638080,08:57:29,08:57:29,9608,12,,,,3305.4,0
13638080,08:58:14,08:58:14,2433,13,,,,3583.8,0
13638080,08:58:32,08:58:32,2434,14,,,,3707.29,0
13638080,08:59:08,08:59:08,2435,15,,,,4008.65,0
13638080,08:59:26,08:59:26,2436,16,,,,4148.45,0
13638080,08:59:45,08:59:45,5021,17,,,,4290.28,0
13638080,09:00:03,09:00:03,5022,18,,,,4432.95,0
13638080,09:05:24,09:05:24,9486,19,,,,6543.07,0
13638080,09:07:17,09:07:17,10344,20,,,,7198.45,0
13638080,09:12:00,09:12:00,9944,21,,1,,8865.98,
13638090,08:42:00,08:42:00,9642,1,,,1,0,
13638090,08:44:56,08:44:56,3463,2,,,,618.24,0
13638090,08:45:58,08:45:58,3464,3,,,,918.4,0
13638090,08:48:03,08:48:03,3465,4,,,,1289.79,0
13638090,08:49:06,08:49:06,3466,5,,,,1496.5,0
13638090,08:50:09,08:50:09,3467,6,,,,1776.56,0
13638090,08:51:11,08:51:11,3468,7,,,,1993.02,0
13638090,08:52:14,08:52:14,3469,8,,,,2167.03,0
13638090,08:53:28,08:53:28,3470,9,,,,2415.6,0
13638090,08:55:06,08:55:06,2213,10,,,,2773.15,0
13638090,08:57:00,08:57:00,9934,11,,,,3148.3,
13638090,08:57:29,08:57:29,9608,12,,,,3305.4,0
13638090,08:58:14,08:58:14,2433,13,,,,3583.8,0
13638090,08:58:32,08:58:32,2434,14,,,,3707.29,0
13638090,08:59:08,08:59:08,2435,15,,,,4008.65,0
13638090,08:59:26,08:59:26,2436,16,,,,4148.45,0
13638090,08:59:45,08:59:45,5021,17,,,,4290.28,0
13638090,09:00:03,09:00:03,5022,18,,,,4432.95,0
13638090,09:05:24,09:05:24,9486,19,,,,6543.07,0
13638090,09:07:17,09:07:17,10344,20,,,,7198.45,0
13638090,09:12:00,09:12:00,9944,21,,1,,8865.98,
13638120,08:42:00,08:42:00,9642,1,,,1,0,
13638120,08:44:56,08:44:56,3463,2,,,,618.24,0
13638120,08:45:58,08:45:58,3464,3,,,,918.4,0
13638120,08:48:03,08:48:03,3465,4,,,,1289.79,0
13638120,08:49:06,08:49:06,3466,5,,,,1496.5,0
13638120,08:50:09,08:50:09,3467,6,,,,1776.56,0
13638120,08:51:11,08:51:11,3468,7,,,,1993.02,0
13638120,08:52:14,08:52:14,3469,8,,,,2167.03,0
13638120,08:53:28,08:53:28,3470,9,,,,2415.6,0
13638120,08:55:06,08:55:06,2213,10,,,,2773.15,0
13638120,08:57:00,08:57:00,9934,11,,,,3148.3,
13638120,08:57:29,08:57:29,9608,12,,,,3305.4,0
13638120,08:58:14,08:58:14,2433,13,,,,3583.8,0
13638120,08:58:32,08:58:32,2434,14,,,,3707.29,0
13638120,08:59:08,08:59:08,2435,15,,,,4008.65,0
13638120,08:59:26,08:59:26,2436,16,,,,4148.45,0
13638120,08:59:45,08:59:45,5021,17,,,,4290.28,0
13638120,09:00:03,09:00:03,5022,18,,,,4432.95,0
13638120,09:05:24,09:05:24,9486,19,,,,6543.07,0
13638120,09:07:17,09:07:17,10344,20,,,,7198.45,0
13638120,09:12:00,09:12:00,9944,21,,1,,8865.98,
13638130,08:42:00,08:42:00,9642,1,,,1,0,
13638130,08:44:56,08:44:56,3463,2,,,,618.24,0
13638130,08:45:58,08:45:58,3464,3,,,,918.4,0
13638130,08:48:03,08:48:03,3465,4,,,,1289.79,0
13638130,08:49:06,08:49:06,3466,5,,,,1496.5,0
13638130,08:50:09,08:50:09,3467,6,,,,1776.56,0
13638130,08:51:11,08:51:11,3468,7,,,,1993.02,0
13638130,08:52:14,08:52:14,3469,8,,,,2167.03,0
13638130,08:53:28,08:53:28,3470,9,,,,2415.6,0
13638130,08:55:06,08:55:06,2213,10,,,,2773.15,0
13638130,08:57:00,08:57:00,9934,11,,,,3148.3,
13638130,08:57:29,08:57:29,9608,12,,,,3305.4,0
13638130,08:58:14,08:58:14,2433,13,,,,3583.8,0
13638130,08:58:32,08:58:32,2434,14,,,,3707.29,0
13638130,08:59:08,08:59:08,2435,15,,,,4008.65,0
13638130,08:59:26,08:59:26,2436,16,,,,4148.45,0
13638130,08:59:45,08:59:45,5021,17,,,,4290.28,0
13638130,09:00:03,09:00:03,5022,18,,,,4432.95,0
13638130,09:05:24,09:05:24,9486,19,,,,6543.07,0
13638130,09:07:17,09:07:17,10344,20,,,,7198.45,0
13638130,09:12:00,09:12:00,9944,21,,1,,8865.98,
13639070,11:09:00,11:09:00,9642,1,,,1,0,
13639070,11:11:02,11:11:02,3463,2,,,,635.56,0
13639070,11:12:03,11:12:03,3464,3,,,,955.43,0
13639070,11:13:36,11:13:36,3465,4,,,,1339.69,0
13639070,11:14:27,11:14:27,3466,5,,,,1564.75,0
13639070,11:15:15,11:15:15,3467,6,,,,1863.1,0
13639070,11:16:08,11:16:08,3468,7,,,,2090.47,0
13639070,11:16:45,11:16:45,3469,8,,,,2270.49,0
13639070,11:17:41,11:17:41,3470,9,,,,2546.27,0
13639070,11:18:53,11:18:53,2213,10,,,,2917.32,0
13639070,11:20:00,11:20:00,9934,11,,,,3296.22,
13639070,11:20:16,11:20:16,9608,12,,,,3460.55,0
13639070,11:20:48,11:20:48,2433,13,,,,3772.02,0
13639070,11:21:02,11:21:02,2434,14,,,,3906.82,0
13639070,11:21:36,11:21:36,2435,15,,,,4227.68,0
13639070,11:21:52,11:21:52,2436,16,,,,4389.67,0
13639070,11:25:00,11:25:00,2504,17,,,,6438.06,
13639070,11:28:11,11:28:11,2508,18,,,,7135.32,0
13639070,11:29:14,11:29:14,10344,19,,,,7379.11,0
13639070,11:36:00,11:36:00,9944,20,,1,,9051.05,
13639100,11:09:00,11:09:00,9642,1,,,1,0,
13639100,11:11:02,11:11:02,3463,2,,,,635.56,0
13639100,11:12:03,11:12:03,3464,3,,,,955.43,0
13639100,11:13:36,11:13:36,3465,4,,,,1339.69,0
13639100,11:14:27,11:14:27,3466,5,,,,1564.75,0
13639100,11:15:15,11:15:15,3467,6,,,,1863.1,0
13639100,11:16:08,11:16:08,3468,7,,,,2090.47,0
13639100,11:16:45,11:16:45,3469,8,,,,2270.49,0
13639100,11:17:41,11:17:41,3470,9,,,,2546.27,0
13639100,11:18:53,11:18:53,2213,10,,,,2917.32,0
13639100,11:20:00,11:20:00,9934,11,,,,3296.22,
13639100,11:20:16,11:20:16,9608,12,,,,3460.55,0
13639100,11:20:48,11:20:48,2433,13,,,,3772.02,0
13639100,11:21:02,11:21:02,2434,14,,,,3906.82,0
13639100,11:21:36,11:21:36,2435,15,,,,4227.68,0
13639100,11:21:52,11:21:52,2436,16,,,,4389.67,0
13639100,11:25:00,11:25:00,2504,17,,,,6438.06,
13639100,11:28:11,11:28:11,2508,18,,,,7135.32,0
13639100,11:29:14,11:29:14,10344,19,,,,7379.11,0
13639100,11:36:00,11:36:00,9944,20,,1,,9051.05,
13639140,11:09:00,11:09:00,9642,1,,,1,0,
13639140,11:11:02,11:11:02,3463,2,,,,635.56,0
13639140,11:12:03,11:12:03,3464,3,,,,955.43,0
13639140,11:13:36,11:13:36,3465,4,,,,1339.69,0
13639140,11:14:27,11:14:27,3466,5,,,,1564.75,0
13639140,11:15:15,11:15:15,3467,6,,,,1863.1,0
13639140,11:16:08,11:16:08,3468,7,,,,2090.47,0
13639140,11:16:45,11:16:45,3469,8,,,,2270.49,0
13639140,11:17:41,11:17:41,3470,9,,,,2546.27,0
13639140,11:18:53,11:18:53,2213,10,,,,2917.32,0
13639140,11:20:00,11:20:00,9934,11,,,,3296.22,
13639140,11:20:16,11:20:16,9608,12,,,,3460.55,0
13639140,11:20:48,11:20:48,2433,13,,,,3772.02,0
13639140,11:21:02,11:21:02,2434,14,,,,3906.82,0
13639140,11:21:36,11:21:36,2435,15,,,,4227.68,0
13639140,11:21:52,11:21:52,2436,16,,,,4389.67,0
13639140,11:25:00,11:25:00,2504,17,,,,6438.06,
13639140,11:28:11,11:28:11,2508,18,,,,7135.32,0
13639140,11:29:14,11:29:14,10344,19,,,,7379.11,0
13639140,11:36:00,11:36:00,9944,20,,1,,9051.05,
13873020,11:42:00,11:42:00,9642,1,,,1,0,
13873020,11:44:44,11:44:44,3463,2,,,,618.24,0
13873020,11:45:42,11:45:42,3464,3,,,,918.4,0
13873020,11:47:39,11:47:39,3465,4,,,,1289.79,0
13873020,11:48:38,11:48:38,3466,5,,,,1496.5,0
13873020,11:49:36,11:49:36,3467,6,,,,1776.56,0
13873020,11:50:34,11:50:34,3468,7,,,,1993.02,0
13873020,11:51:33,11:51:33,3469,8,,,,2167.03,0
13873020,11:52:42,11:52:42,3470,9,,,,2415.6,0
13873020,11:54:14,11:54:14,2213,10,,,,2773.15,0
13873020,11:56:00,11:56:00,9934,11,,,,3148.3,
13873020,11:56:27,11:56:27,9608,12,,,,3305.4,0
13873020,11:57:09,11:57:09,2433,13,,,,3583.8,0
13873020,11:57:26,11:57:26,2434,14,,,,3707.29,0
13873020,11:58:00,11:58:00,2435,15,,,,4008.65,0
13873020,11:58:17,11:58:17,2436,16,,,,4148.45,0
13873020,11:58:34,11:58:34,5021,17,,,,4290.28,0
13873020,11:58:50,11:58:50,5022,18,,,,4432.95,0
13873020,12:03:50,12:03:50,9486,19,,,,6543.07,0
13873020,12:05:36,12:05:36,10344,20,,,,7198.45,0
13873020,12:10:00,12:10:00,9944,21,,1,,8865.98,
13873030,11:42:00,11:42:00,9642,1,,,1,0,
13873030,11:44:44,11:44:44,3463,2,,,,618.24,0
13873030,11:45:42,11:45:42,3464,3,,,,918.4,0
13873030,11:47:39,11:47:39,3465,4,,,,1289.79,0
13873030,11:48:38,11:48:38,3466,5,,,,1496.5,0
13873030,11:49:36,11:49:36,3467,6,,,,1776.56,0
13873030,11:50:34,11:50:34,3468,7,,,,1993.02,0
13873030,11:51:33,11:51:33,3469,8,,,,2167.03,0
13873030,11:52:42,11:52:42,3470,9,,,,2415.6,0
13873030,11:54:14,11:54:14,2213,10,,,,2773.15,0
13873030,11:56:00,11:56:00,9934,11,,,,3148.3,
13873030,11:56:27,11:56:27,9608,12,,,,3305.4,0
13873030,11:57:09,11:57:09,2433,13,,,,3583.8,0
13873030,11:57:26,11:57:26,2434,14,,,,3707.29,0
13873030,11:58:00,11:58:00,2435,15,,,,4008.65,0
13873030,11:58:17,11:58:17,2436,16,,,,4148.45,0
13873030,11:58:34,11:58:34,5021,17,,,,4290.28,0
13873030,11:58:50,11:58:50,5022,18,,,,4432.95,0
13873030,12:03:50,12:03:50,9486,19,,,,6543.07,0
13873030,12:05:36,12:05:36,10344,20,,,,7198.45,0
13873030,12:10:00,12:10:00,9944,21,,1,,8865.98,
13873040,11:42:00,11:42:00,9642,1,,,1,0,
13873040,11:44:44,11:44:44,3463,2,,,,618.24,0
13873040,11:45:42,11:45:42,3464,3,,,,918.4,0
13873040,11:47:39,11:47:39,3465,4,,,,1289.79,0
13873040,11:48:38,11:48:38,3466,5,,,,1496.5,0
13873040,11:49:36,11:49:36,3467,6,,,,1776.56,0
13873040,11:50:34,11:50:34,3468,7,,,,1993.02,0
13873040,11:51:33,11:51:33,3469,8,,,,2167.03,0
13873040,11:52:42,11:52:42,3470,9,,,,2415.6,0
13873040,11:54:14,11:54:14,2213,10,,,,2773.15,0
13873040,11:56:00,11:56:00,9934,11,,,,3148.3,
13873040,11:56:27,11:56:27,9608,12,,,,3305.4,0
13873040,11:57:09,11:57:09,2433,13,,,,3583.8,0
13873040,11:57:26,11:57:26,2434,14,,,,3707.29,0
13873040,11:58:00,11:58:00,2435,15,,,,4008.65,0
13873040,11:58:17,11:58:17,2436,16,,,,4148.45,0
13873040,11:58:34,11:58:34,5021,17,,,,4290.28,0
13873040,11:58:50,11:58:50,5022,18,,,,4432.95,0
13873040,12:03:50,12:03:50,9486,19,,,,6543.07,0
13873040,12:05:36,12:05:36,10344,20,,,,7198.45,0
13873040,12:10:00,12:10:00,9944,21,,1,,8865.98,
13873050,11:42:00,11:42:00,9642,1,,,1,0,
13873050,11:44:44,11:44:44,3463,2,,,,618.24,0
13873050,11:45:42,11:45:42,3464,3,,,,918.4,0
13873050,11:47:39,11:47:39,3465,4,,,,1289.79,0
13873050,11:48:38,11:48:38,3466,5,,,,1496.5,0
13873050,11:49:36,11:49:36,3467,6,,,,1776.56,0
13873050,11:50:34,11:50:34,3468,7,,,,1993.02,0
13873050,11:51:33,11:51:33,3469,8,,,,2167.03,0
13873050,11:52:42,11:52:42,3470,9,,,,2415.6,0
13873050,11:54:14,11:54:14,2213,10,,,,2773.15,0
13873050,11:56:00,11:56:00,9934,11,,,,3148.3,
13873050,11:56:27,11:56:27,9608,12,,,,3305.4,0
13873050,11:57:09,11:57:09,2433,13,,,,3583.8,0
13873050,11:57:26,11:57:26,2434,14,,,,3707.29,0
13873050,11:58:00,11:58:00,2435,15,,,,4008.65,0
13873050,11:58:17,11:58:17,2436,16,,,,4148.45,0
13873050,11:58:34,11:58:34,5021,17,,,,4290.28,0
13873050,11:58:50,11:58:50,5022,18,,,,4432.95,0
13873050,12:03:50,12:03:50,9486,19,,,,6543.07,0
13873050,12:05:36,12:05:36,10344,20,,,,7198.45,0
13873050,12:10:00,12:10:00,9944,21,,1,,8865.98,
13873060,11:42:00,11:42:00,9642,1,,,1,0,
13873060,11:44:44,11:44:44,3463,2,,,,618.24,0
13873060,11:45:42,11:45:42,3464,3,,,,918.4,0
13873060,11:47:39,11:47:39,3465,4,,,,1289.79,0
13873060,11:48:38,11:48:38,3466,5,,,,1496.5,0
13873060,11:49:36,11:49:36,3467,6,,,,1776.56,0
13873060,11:50:34,11:50:34,3468,7,,,,1993.02,0
13873060,11:51:33,11:51:33,3469,8,,,,2167.03,0
13873060,11:52:42,11:52:42,3470,9,,,,2415.6,0
13873060,11:54:14,11:54:14,2213,10,,,,2773.15,0
13873060,11:56:00,11:56:00,9934,11,,,,3148.3,
13873060,11:56:27,11:56:27,9608,12,,,,3305.4,0
13873060,11:57:09,11:57:09,2433,13,,,,3583.8,0
13873060,11:57:26,11:57:26,2434,14,,,,3707.29,0
13873060,11:58:00,11:58:00,2435,15,,,,4008.65,0
13873060,11:58:17,11:58:17,2436,16,,,,4148.45,0
13873060,11:58:34,11:58:34,5021,17,,,,4290.28,0
13873060,11:58:50,11:58:50,5022,18,,,,4432.95,0
13873060,12:03:50,12:03:50,9486,19,,,,6543.07,0
13873060,12:05:36,12:05:36,10344,20,,,,7198.45,0
13873060,12:10:00,12:10:00,9944,21,,1,,8865.98,
13873080,11:42:00,11:42:00,9642,1,,,1,0,
13873080,11:44:44,11:44:44,3463,2,,,,618.24,0
13873080,11:45:42,11:45:42,3464,3,,,,918.4,0
13873080,11:47:39,11:47:39,3465,4,,,,1289.79,0
13873080,11:48:38,11:48:38,3466,5,,,,1496.5,0
13873080,11:49:36,11:49:36,3467,6,,,,1776.56,0
13873080,11:50:34,11:50:34,3468,7,,,,1993.02,0
13873080,11:51:33,11:51:33,3469,8,,,,2167.03,0
13873080,11:52:42,11:52:42,3470,9,,,,2415.6,0
13873080,11:54:14,11:54:14,2213,10,,,,2773.15,0
13873080,11:56:00,11:56:00,9934,11,,,,3148.3,
13873080,11:56:27,11:56:27,9608,12,,,,3305.4,0
13873080,11:57:09,11:57:09,2433,13,,,,3583.8,0
13873080,11:57:26,11:57:26,2434,14,,,,3707.29,0
13873080,11:58:00,11:58:00,2435,15,,,,4008.65,0
13873080,11:58:17,11:58:17,2436,16,,,,4148.45,0
13873080,11:58:34,11:58:34,5021,17,,,,4290.28,0
13873080,11:58:50,11:58:50,5022,18,,,,4432.95,0
13873080,12:03:50,12:03:50,9486,19,,,,6543.07,0
13873080,12:05:36,12:05:36,10344,20,,,,7198.45,0
13873080,12:10:00,12:10:00,9944,21,,1,,8865.98,
13873090,11:42:00,11:42:00,9642,1,,,1,0,
13873090,11:44:44,11:44:44,3463,2,,,,618.24,0
13873090,11:45:42,11:45:42,3464,3,,,,918.4,0
13873090,11:47:39,11:47:39,3465,4,,,,1289.79,0
13873090,11:48:38,11:48:38,3466,5,,,,1496.5,0
13873090,11:49:36,11:49:36,3467,6,,,,1776.56,0
13873090,11:50:34,11:50:34,3468,7,,,,1993.02,0
13873090,11:51:33,11:51:33,3469,8,,,,2167.03,0
13873090,11:52:42,11:52:42,3470,9,,,,2415.6,0
13873090,11:54:14,11:54:14,2213,10,,,,2773.15,0
13873090,11:56:00,11:56:00,9934,11,,,,3148.3,
13873090,11:56:27,11:56:27,9608,12,,,,3305.4,0
13873090,11:57:09,11:57:09,2433,13,,,,3583.8,0
13873090,11:57:26,11:57:26,2434,14,,,,3707.29,0
13873090,11:58:00,11:58:00,2435,15,,,,4008.65,0
13873090,11:58:17,11:58:17,2436,16,,,,4148.45,0
13873090,11:58:34,11:58:34,5021,17,,,,4290.28,0
13873090,11:58:50,11:58:50,5022,18,,,,4432.95,0
13873090,12:03:50,12:03:50,9486,19,,,,6543.07,0
13873090,12:05:36,12:05:36,10344,20,,,,7198.45,0
13873090,12:10:00,12:10:00,9944,21,,1,,8865.98,
13873120,11:42:00,11:42:00,9642,1,,,1,0,
13873120,11:44:44,11:44:44,3463,2,,,,618.24,0
13873120,11:45:42,11:45:42,3464,3,,,,918.4,0
13873120,11:47:39,11:47:39,3465,4,,,,1289.79,0
13873120,11:48:38,11:48:38,3466,5,,,,1496.5,0
13873120,11:49:36,11:49:36,3467,6,,,,1776.56,0
13873120,11:50:34,11:50:34,3468,7,,,,1993.02,0
13873120,11:51:33,11:51:33,3469,8,,,,2167.03,0
13873120,11:52:42,11:52:42,3470,9,,,,2415.6,0
13873120,11:54:14,11:54:14,2213,10,,,,2773.15,0
13873120,11:56:00,11:56:00,9934,11,,,,3148.3,
13873120,11:56:27,11:56:27,9608,12,,,,3305.4,0
13873120,11:57:09,11:57:09,2433,13,,,,3583.8,0
13873120,11:57:26,11:57:26,2434,14,,,,3707.29,0
13873120,11:58:00,11:58:00,2435,15,,,,4008.65,0
13873120,11:58:17,11:58:17,2436,16,,,,4148.45,0
13873120,11:58:34,11:58:34,5021,17,,,,4290.28,0
13873120,11:58:50,11:58:50,5022,18,,,,4432.95,0
13873120,12:03:50,12:03:50,9486,19,,,,6543.07,0
13873120,12:05:36,12:05:36,10344,20,,,,7198.45,0
13873120,12:10:00,12:10:00,9944,21,,1,,8865.98,
13873130,11:42:00,11:42:00,9642,1,,,1,0,
13873130,11:44:44,11:44:44,3463,2,,,,618.24,0
13873130,11:45:42,11:45:42,3464,3,,,,918.4,0
13873130,11:47:39,11:47:39,3465,4,,,,1289.79,0
13873130,11:48:38,11:48:38,3466,5,,,,1496.5,0
13873130,11:49:36,11:49:36,3467,6,,,,1776.56,0
13873130,11:50:34,11:50:34,3468,7,,,,1993.02,0
13873130,11:51:33,11:51:33,3469,8,,,,2167.03,0
13873130,11:52:42,11:52:42,3470,9,,,,2415.6,0
13873130,11:54:14,11:54:14,2213,10,,,,2773.15,0
13873130,11:56:00,11:56:00,9934,11,,,,3148.3,
13873130,11:56:27,11:56:27,9608,12,,,,3305.4,0
13873130,11:57:09,11:57:09,2433,13,,,,3583.8,0
13873130,11:57:26,11:57:26,2434,14,,,,3707.29,0
13873130,11:58:00,11:58:00,2435,15,,,,4008.65,0
13873130,11:58:17,11:58:17,2436,16,,,,4148.45,0
13873130,11:58:34,11:58:34,5021,17,,,,4290.28,0
13873130,11:58:50,11:58:50,5022,18,,,,4432.95,0
13873130,12:03:50,12:03:50,9486,19,,,,6543.07,0
13873130,12:05:36,12:05:36,10344,20,,,,7198.45,0
13873130,12:10:00,12:10:00,9944,21,,1,,8865.98,
13933020,21:13:00,21:13:00,9642,1,,,1,0,
13933020,21:15:32,21:15:32,3463,2,,,,618.24,0
13933020,21:16:26,21:16:26,3464,3,,,,918.4,0
13933020,21:18:15,21:18:15,3465,4,,,,1289.79,0
13933020,21:19:09,21:19:09,3466,5,,,,1496.5,0
13933020,21:20:03,21:20:03,3467,6,,,,1776.56,0
13933020,21:20:58,21:20:58,3468,7,,,,1993.02,0
13933020,21:21:52,21:21:52,3469,8,,,,2167.03,0
13933020,21:22:56,21:22:56,3470,9,,,,2415.6,0
13933020,21:24:21,21:24:21,2213,10,,,,2773.15,0
13933020,21:26:00,21:26:00,9934,11,,,,3148.3,
13933020,21:26:25,21:26:25,9608,12,,,,3305.4,0
13933020,21:27:04,21:27:04,2433,13,,,,3583.8,0
13933020,21:27:20,21:27:20,2434,14,,,,3707.29,0
13933020,21:27:51,21:27:51,2435,15,,,,4008.65,0
13933020,21:28:07,21:28:07,2436,16,,,,4148.45,0
13933020,21:28:23,21:28:23,5021,17,,,,4290.28,0
13933020,21:28:38,21:28:38,5022,18,,,,4432.95,0
13933020,21:33:17,21:33:17,9486,19,,,,6543.07,0
13933020,21:34:55,21:34:55,10344,20,,,,7198.45,0
13933020,21:39:00,21:39:00,9944,21,,1,,8865.98,
13933030,21:13:00,21:13:00,9642,1,,,1,0,
13933030,21:15:32,21:15:32,3463,2,,,,618.24,0
13933030,21:16:26,21:16:26,3464,3,,,,918.4,0
13933030,21:18:15,21:18:15,3465,4,,,,1289.79,0
13933030,21:19:09,21:19:09,3466,5,,,,1496.5,0
13933030,21:20:03,21:20:03,3467,6,,,,1776.56,0
13933030,21:20:58,21:20:58,3468,7,,,,1993.02,0
13933030,21:21:52,21:21:52,3469,8,,,,2167.03,0
13933030,21:22:56,21:22:56,3470,9,,,,2415.6,0
13933030,21:24:21,21:24:21,2213,10,,,,2773.15,0
13933030,21:26:00,21:26:00,9934,11,,,,3148.3,
13933030,21:26:25,21:26:25,9608,12,,,,3305.4,0
13933030,21:27:04,21:27:04,2433,13,,,,3583.8,0
13933030,21:27:20,21:27:20,2434,14,,,,3707.29,0
13933030,21:27:51,21:27:51,2435,15,,,,4008.65,0
13933030,21:28:07,21:28:07,2436,16,,,,4148.45,0
13933030,21:28:23,21:28:23,5021,17,,,,4290.28,0
13933030,21:28:38,21:28:38,5022,18,,,,4432.95,0
13933030,21:33:17,21:33:17,9486,19,,,,6543.07,0
13933030,21:34:55,21:34:55,10344,20,,,,7198.45,0
13933030,21:39:00,21:39:00,9944,21,,1,,8865.98,
13933040,21:13:00,21:13:00,9642,1,,,1,0,
13933040,21:15:32,21:15:32,3463,2,,,,618.24,0
13933040,21:16:26,21:16:26,3464,3,,,,918.4,0
13933040,21:18:15,21:18:15,3465,4,,,,1289.79,0
13933040,21:19:09,21:19:09,3466,5,,,,1496.5,0
13933040,21:20:03,21:20:03,3467,6,,,,1776.56,0
13933040,21:20:58,21:20:58,3468,7,,,,1993.02,0
13933040,21:21:52,21:21:52,3469,8,,,,2167.03,0
13933040,21:22:56,21:22:56,3470,9,,,,2415.6,0
13933040,21:24:21,21:24:21,2213,10,,,,2773.15,0
13933040,21:26:00,21:26:00,9934,11,,,,3148.3,
13933040,21:26:25,21:26:25,9608,12,,,,3305.4,0
13933040,21:27:04,21:27:04,2433,13,,,,3583.8,0
13933040,21:27:20,21:27:20,2434,14,,,,3707.29,0
13933040,21:27:51,21:27:51,2435,15,,,,4008.65,0
13933040,21:28:07,21:28:07,2436,16,,,,4148.45,0
13933040,21:28:23,21:28:23,5021,17,,,,4290.28,0
13933040,21:28:38,21:28:38,5022,18,,,,4432.95,0
13933040,21:33:17,21:33:17,9486,19,,,,6543.07,0
13933040,21:34:55,21:34:55,10344,20,,,,7198.45,0
13933040,21:39:00,21:39:00,9944,21,,1,,8865.98,
13933050,21:13:00,21:13:00,9642,1,,,1,0,
13933050,21:15:32,21:15:32,3463,2,,,,618.24,0
13933050,21:16:26,21:16:26,3464,3,,,,918.4,0
13933050,21:18:15,21:18:15,3465,4,,,,1289.79,0
13933050,21:19:09,21:19:09,3466,5,,,,1496.5,0
13933050,21:20:03,21:20:03,3467,6,,,,1776.56,0
13933050,21:20:58,21:20:58,3468,7,,,,1993.02,0
13933050,21:21:52,21:21:52,3469,8,,,,2167.03,0
13933050,21:22:56,21:22:56,3470,9,,,,2415.6,0
13933050,21:24:21,21:24:21,2213,10,,,,2773.15,0
13933050,21:26:00,21:26:00,9934,11,,,,3148.3,
13933050,21:26:25,21:26:25,9608,12,,,,3305.4,0
13933050,21:27:04,21:27:04,2433,13,,,,3583.8,0
13933050,21:27:20,21:27:20,2434,14,,,,3707.29,0
13933050,21:27:51,21:27:51,2435,15,,,,4008.65,0
13933050,21:28:07,21:28:07,2436,16,,,,4148.45,0
13933050,21:28:23,21:28:23,5021,17,,,,4290.28,0
13933050,21:28:38,21:28:38,5022,18,,,,4432.95,0
13933050,21:33:17,21:33:17,9486,19,,,,6543.07,0
13933050,21:34:55,21:34:55,10344,20,,,,7198.45,0
13933050,21:39:00,21:39:00,9944,21,,1,,8865.98,
13933060,21:13:00,21:13:00,9642,1,,,1,0,
13933060,21:15:32,21:15:32,3463,2,,,,618.24,0
13933060,21:16:26,21:16:26,3464,3,,,,918.4,0
13933060,21:18:15,21:18:15,3465,4,,,,1289.79,0
13933060,21:19:09,21:19:09,3466,5,,,,1496.5,0
13933060,21:20:03,21:20:03,3467,6,,,,1776.56,0
13933060,21:20:58,21:20:58,3468,7,,,,1993.02,0
13933060,21:21:52,21:21:52,3469,8,,,,2167.03,0
13933060,21:22:56,21:22:56,3470,9,,,,2415.6,0
13933060,21:24:21,21:24:21,2213,10,,,,2773.15,0
13933060,21:26:00,21:26:00,9934,11,,,,3148.3,
13933060,21:26:25,21:26:25,9608,12,,,,3305.4,0
13933060,21:27:04,21:27:04,2433,13,,,,3583.8,0
13933060,21:27:20,21:27:20,2434,14,,,,3707.29,0
13933060,21:27:51,21:27:51,2435,15,,,,4008.65,0
13933060,21:28:07,21:28:07,2436,16,,,,4148.45,0
13933060,21:28:23,21:28:23,5021,17,,,,4290.28,0
13933060,21:28:38,21:28:38,5022,18,,,,4432.95,0
13933060,21:33:17,21:33:17,9486,19,,,,6543.07,0
13933060,21:34:55,21:34:55,10344,20,,,,7198.45,0
13933060,21:39:00,21:39:00,9944,21,,1,,8865.98,
13933080,21:13:00,21:13:00,9642,1,,,1,0,
13933080,21:15:32,21:15:32,3463,2,,,,618.24,0
13933080,21:16:26,21:16:26,3464,3,,,,918.4,0
13933080,21:18:15,21:18:15,3465,4,,,,1289.79,0
13933080,21:19:09,21:19:09,3466,5,,,,1496.5,0
13933080,21:20:03,21:20:03,3467,6,,,,1776.56,0
13933080,21:20:58,21:20:58,3468,7,,,,1993.02,0
13933080,21:21:52,21:21:52,3469,8,,,,2167.03,0
13933080,21:22:56,21:22:56,3470,9,,,,2415.6,0
13933080,21:24:21,21:24:21,2213,10,,,,2773.15,0
13933080,21:26:00,21:26:00,9934,11,,,,3148.3,
13933080,21:26:25,21:26:25,9608,12,,,,3305.4,0
13933080,21:27:04,21:27:04,2433,13,,,,3583.8,0
13933080,21:27:20,21:27:20,2434,14,,,,3707.29,0
13933080,21:27:51,21:27:51,2435,15,,,,4008.65,0
13933080,21:28:07,21:28:07,2436,16,,,,4148.45,0
13933080,21:28:23,21:28:23,5021,17,,,,4290.28,0
13933080,21:28:38,21:28:38,5022,18,,,,4432.95,0
13933080,21:33:17,21:33:17,9486,19,,,,6543.07,0
13933080,21:34:55,21:34:55,10344,20,,,,7198.45,0
13933080,21:39:00,21:39:00,9944,21,,1,,8865.98,
13933090,21:13:00,21:13:00,9642,1,,,1,0,
13933090,21:15:32,21:15:32,3463,2,,,,618.24,0
13933090,21:16:26,21:16:26,3464,3,,,,918.4,0
13933090,21:18:15,21:18:15,3465,4,,,,1289.79,0
13933090,21:19:09,21:19:09,3466,5,,,,1496.5,0
13933090,21:20:03,21:20:03,3467,6,,,,1776.56,0
13933090,21:20:58,21:20:58,3468,7,,,,1993.02,0
13933090,21:21:52,21:21:52,3469,8,,,,2167.03,0
13933090,21:22:56,21:22:56,3470,9,,,,2415.6,0
13933090,21:24:21,21:24:21,2213,10,,,,2773.15,0
13933090,21:26:00,21:26:00,9934,11,,,,3148.3,
13933090,21:26:25,21:26:25,9608,12,,,,3305.4,0
13933090,21:27:04,21:27:04,2433,13,,,,3583.8,0
13933090,21:27:20,21:27:20,2434,14,,,,3707.29,0
13933090,21:27:51,21:27:51,2435,15,,,,4008.65,0
13933090,21:28:07,21:28:07,2436,16,,,,4148.45,0
13933090,21:28:23,21:28:23,5021,17,,,,4290.28,0
13933090,21:28:38,21:28:38,5022,18,,,,4432.95,0
13933090,21:33:17,21:33:17,9486,19,,,,6543.07,0
13933090,21:34:55,21:34:55,10344,20,,,,7198.45,0
13933090,21:39:00,21:39:00,9944,21,,1,,8865.98,
13933120,21:13:00,21:13:00,9642,1,,,1,0,
13933120,21:15:32,21:15:32,3463,2,,,,618.24,0
13933120,21:16:26,21:16:26,3464,3,,,,918.4,0
13933120,21:18:15,21:18:15,3465,4,,,,1289.79,0
13933120,21:19:09,21:19:09,3466,5,,,,1496.5,0
13933120,21:20:03,21:20:03,3467,6,,,,1776.56,0
13933120,21:20:58,21:20:58,3468,7,,,,1993.02,0
13933120,21:21:52,21:21:52,3469,8,,,,2167.03,0
13933120,21:22:56,21:22:56,3470,9,,,,2415.6,0
13933120,21:24:21,21:24:21,2213,10,,,,2773.15,0
13933120,21:26:00,21:26:00,9934,11,,,,3148.3,
13933120,21:26:25,21:26:25,9608,12,,,,3305.4,0
13933120,21:27:04,21:27:04,2433,13,,,,3583.8,0
13933120,21:27:20,21:27:20,2434,14,,,,3707.29,0
13933120,21:27:51,21:27:51,2435,15,,,,4008.65,0
13933120,21:28:07,21:28:07,2436,16,,,,4148.45,0
13933120,21:28:23,21:28:23,5021,17,,,,4290.28,0
13933120,21:28:38,21:28:38,5022,18,,,,4432.95,0
13933120,21:33:17,21:33:17,9486,19,,,,6543.07,0
13933120,21:34:55,21:34:55,10344,20,,,,7198.45,0
13933120,21:39:00,21:39:00,9944,21,,1,,8865.98,
13933130,21:13:00,21:13:00,9642,1,,,1,0,
13933130,21:15:32,21:15:32,3463,2,,,,618.24,0
13933130,21:16:26,21:16:26,3464,3,,,,918.4,0
13933130,21:18:15,21:18:15,3465,4,,,,1289.79,0
13933130,21:19:09,21:19:09,3466,5,,,,1496.5,0
13933130,21:20:03,21:20:03,3467,6,,,,1776.56,0
13933130,21:20:58,21:20:58,3468,7,,,,1993.02,0
13933130,21:21:52,21:21:52,3469,8,,,,2167.03,0
13933130,21:22:56,21:22:56,3470,9,,,,2415.6,0
13933130,21:24:21,21:24:21,2213,10,,,,2773.15,0
13933130,21:26:00,21:26:00,9934,11,,,,3148.3,
13933130,21:26:25,21:26:25,9608,12,,,,3305.4,0
13933130,21:27:04,21:27:04,2433,13,,,,3583.8,0
13933130,21:27:20,21:27:20,2434,14,,,,3707.29,0
13933130,21:27:51,21:27:51,2435,15,,,,4008.65,0
13933130,21:28:07,21:28:07,2436,16,,,,4148.45,0
13933130,21:28:23,21:28:23,5021,17,,,,4290.28,0
13933130,21:28:38,21:28:38,5022,18,,,,4432.95,0
13933130,21:33:17,21:33:17,9486,19,,,,6543.07,0
13933130,21:34:55,21:34:55,10344,20,,,,7198.45,0
13933130,21:39:00,21:39:00,9944,21,,1,,8865.98,
14027020,13:42:00,13:42:00,9642,1,,,1,0,
14027020,13:44:44,13:44:44,3463,2,,,,618.24,0
14027020,13:45:42,13:45:42,3464,3,,,,918.4,0
14027020,13:47:39,13:47:39,3465,4,,,,1289.79,0
14027020,13:48:38,13:48:38,3466,5,,,,1496.5,0
14027020,13:49:36,13:49:36,3467,6,,,,1776.56,0
14027020,13:50:34,13:50:34,3468,7,,,,1993.02,0
14027020,13:51:33,13:51:33,3469,8,,,,2167.03,0
14027020,13:52:42,13:52:42,3470,9,,,,2415.6,0
14027020,13:54:14,13:54:14,2213,10,,,,2773.15,0
14027020,13:56:00,13:56:00,9934,11,,,,3148.3,
14027020,13:56:29,13:56:29,9608,12,,,,3305.4,0
14027020,13:57:14,13:57:14,2433,13,,,,3583.8,0
14027020,13:57:32,13:57:32,2434,14,,,,3707.29,0
14027020,13:58:08,13:58:08,2435,15,,,,4008.65,0
14027020,13:58:26,13:58:26,2436,16,,,,4148.45,0
14027020,13:58:45,13:58:45,5021,17,,,,4290.28,0
14027020,13:59:03,13:59:03,5022,18,,,,4432.95,0
14027020,14:04:24,14:04:24,9486,19,,,,6543.07,0
14027020,14:06:17,14:06:17,10344,20,,,,7198.45,0
14027020,14:11:00,14:11:00,9944,21,,1,,8865.98,
14027030,13:42:00,13:42:00,9642,1,,,1,0,
14027030,13:44:44,13:44:44,3463,2,,,,618.24,0
14027030,13:45:42,13:45:42,3464,3,,,,918.4,0
14027030,13:47:39,13:47:39,3465,4,,,,1289.79,0
14027030,13:48:38,13:48:38,3466,5,,,,1496.5,0
14027030,13:49:36,13:49:36,3467,6,,,,1776.56,0
14027030,13:50:34,13:50:34,3468,7,,,,1993.02,0
14027030,13:51:33,13:51:33,3469,8,,,,2167.03,0
14027030,13:52:42,13:52:42,3470,9,,,,2415.6,0
14027030,13:54:14,13:54:14,2213,10,,,,2773.15,0
14027030,13:56:00,13:56:00,9934,11,,,,3148.3,
14027030,13:56:29,13:56:29,9608,12,,,,3305.4,0
14027030,13:57:14,13:57:14,2433,13,,,,3583.8,0
14027030,13:57:32,13:57:32,2434,14,,,,3707.29,0
14027030,13:58:08,13:58:08,2435,15,,,,4008.65,0
14027030,13:58:26,13:58:26,2436,16,,,,4148.45,0
14027030,13:58:45,13:58:45,5021,17,,,,4290.28,0
14027030,13:59:03,13:59:03,5022,18,,,,4432.95,0
14027030,14:04:24,14:04:24,9486,19,,,,6543.07,0
14027030,14:06:17,14:06:17,10344,20,,,,7198.45,0
14027030,14:11:00,14:11:00,9944,21,,1,,8865.98,
14027040,13:42:00,13:42:00,9642,1,,,1,0,
14027040,13:44:44,13:44:44,3463,2,,,,618.24,0
14027040,13:45:42,13:45:42,3464,3,,,,918.4,0
14027040,13:47:39,13:47:39,3465,4,,,,1289.79,0
14027040,13:48:38,13:48:38,3466,5,,,,1496.5,0
14027040,13:49:36,13:49:36,3467,6,,,,1776.56,0
14027040,13:50:34,13:50:34,3468,7,,,,1993.02,0
14027040,13:51:33,13:51:33,3469,8,,,,2167.03,0
14027040,13:52:42,13:52:42,3470,9,,,,2415.6,0
14027040,13:54:14,13:54:14,2213,10,,,,2773.15,0
14027040,13:56:00,13:56:00,9934,11,,,,3148.3,
14027040,13:56:29,13:56:29,9608,12,,,,3305.4,0
14027040,13:57:14,13:57:14,2433,13,,,,3583.8,0
14027040,13:57:32,13:57:32,2434,14,,,,3707.29,0
14027040,13:58:08,13:58:08,2435,15,,,,4008.65,0
14027040,13:58:26,13:58:26,2436,16,,,,4148.45,0
14027040,13:58:45,13:58:45,5021,17,,,,4290.28,0
14027040,13:59:03,13:59:03,5022,18,,,,4432.95,0
14027040,14:04:24,14:04:24,9486,19,,,,6543.07,0
14027040,14:06:17,14:06:17,10344,20,,,,7198.45,0
14027040,14:11:00,14:11:00,9944,21,,1,,8865.98,
14027050,13:42:00,13:42:00,9642,1,,,1,0,
14027050,13:44:44,13:44:44,3463,2,,,,618.24,0
14027050,13:45:42,13:45:42,3464,3,,,,918.4,0
14027050,13:47:39,13:47:39,3465,4,,,,1289.79,0
14027050,13:48:38,13:48:38,3466,5,,,,1496.5,0
14027050,13:49:36,13:49:36,3467,6,,,,1776.56,0
14027050,13:50:34,13:50:34,3468,7,,,,1993.02,0
14027050,13:51:33,13:51:33,3469,8,,,,2167.03,0
14027050,13:52:42,13:52:42,3470,9,,,,2415.6,0
14027050,13:54:14,13:54:14,2213,10,,,,2773.15,0
14027050,13:56:00,13:56:00,9934,11,,,,3148.3,
14027050,13:56:29,13:56:29,9608,12,,,,3305.4,0
14027050,13:57:14,13:57:14,2433,13,,,,3583.8,0
14027050,13:57:32,13:57:32,2434,14,,,,3707.29,0
14027050,13:58:08,13:58:08,2435,15,,,,4008.65,0
14027050,13:58:26,13:58:26,2436,16,,,,4148.45,0
14027050,13:58:45,13:58:45,5021,17,,,,4290.28,0
14027050,13:59:03,13:59:03,5022,18,,,,4432.95,0
14027050,14:04:24,14:04:24,9486,19,,,,6543.07,0
14027050,14:06:17,14:06:17,10344,20,,,,7198.45,0
14027050,14:11:00,14:11:00,9944,21,,1,,8865.98,
14027060,13:42:00,13:42:00,9642,1,,,1,0,
14027060,13:44:44,13:44:44,3463,2,,,,618.24,0
14027060,13:45:42,13:45:42,3464,3,,,,918.4,0
14027060,13:47:39,13:47:39,3465,4,,,,1289.79,0
14027060,13:48:38,13:48:38,3466,5,,,,1496.5,0
14027060,13:49:36,13:49:36,3467,6,,,,1776.56,0
14027060,13:50:34,13:50:34,3468,7,,,,1993.02,0
14027060,13:51:33,13:51:33,3469,8,,,,2167.03,0
14027060,13:52:42,13:52:42,3470,9,,,,2415.6,0
14027060,13:54:14,13:54:14,2213,10,,,,2773.15,0
14027060,13:56:00,13:56:00,9934,11,,,,3148.3,
14027060,13:56:29,13:56:29,9608,12,,,,3305.4,0
14027060,13:57:14,13:57:14,2433,13,,,,3583.8,0
14027060,13:57:32,13:57:32,2434,14,,,,3707.29,0
14027060,13:58:08,13:58:08,2435,15,,,,4008.65,0
14027060,13:58:26,13:58:26,2436,16,,,,4148.45,0
14027060,13:58:45,13:58:45,5021,17,,,,4290.28,0
14027060,13:59:03,13:59:03,5022,18,,,,4432.95,0
14027060,14:04:24,14:04:24,9486,19,,,,6543.07,0
14027060,14:06:17,14:06:17,10344,20,,,,7198.45,0
14027060,14:11:00,14:11:00,9944,21,,1,,8865.98,
14027080,13:42:00,13:42:00,9642,1,,,1,0,
14027080,13:44:44,13:44:44,3463,2,,,,618.24,0
14027080,13:45:42,13:45:42,3464,3,,,,918.4,0
14027080,13:47:39,13:47:39,3465,4,,,,1289.79,0
14027080,13:48:38,13:48:38,3466,5,,,,1496.5,0
14027080,13:49:36,13:49:36,3467,6,,,,1776.56,0
14027080,13:50:34,13:50:34,3468,7,,,,1993.02,0
14027080,13:51:33,13:51:33,3469,8,,,,2167.03,0
14027080,13:52:42,13:52:42,3470,9,,,,2415.6,0
14027080,13:54:14,13:54:14,2213,10,,,,2773.15,0
14027080,13:56:00,13:56:00,9934,11,,,,3148.3,
14027080,13:56:29,13:56:29,9608,12,,,,3305.4,0
14027080,13:57:14,13:57:14,2433,13,,,,3583.8,0
14027080,13:57:32,13:57:32,2434,14,,,,3707.29,0
14027080,13:58:08,13:58:08,2435,15,,,,4008.65,0
14027080,13:58:26,13:58:26,2436,16,,,,4148.45,0
14027080,13:58:45,13:58:45,5021,17,,,,4290.28,0
14027080,13:59:03,13:59:03,5022,18,,,,4432.95,0
14027080,14:04:24,14:04:24,9486,19,,,,6543.07,0
14027080,14:06:17,14:06:17,10344,20,,,,7198.45,0
14027080,14:11:00,14:11:00,9944,21,,1,,8865.98,
14027090,13:42:00,13:42:00,9642,1,,,1,0,
14027090,13:44:44,13:44:44,3463,2,,,,618.24,0
14027090,13:45:42,13:45:42,3464,3,,,,918.4,0
14027090,13:47:39,13:47:39,3465,4,,,,1289.79,0
14027090,13:48:38,13:48:38,3466,5,,,,1496.5,0
14027090,13:49:36,13:49:36,3467,6,,,,1776.56,0
14027090,13:50:34,13:50:34,3468,7,,,,1993.02,0
14027090,13:51:33,13:51:33,3469,8,,,,2167.03,0
14027090,13:52:42,13:52:42,3470,9,,,,2415.6,0
14027090,13:54:14,13:54:14,2213,10,,,,2773.15,0
14027090,13:56:00,13:56:00,9934,11,,,,3148.3,
14027090,13:56:29,13:56:29,9608,12,,,,3305.4,0
14027090,13:57:14,13:57:14,2433,13,,,,3583.8,0
14027090,13:57:32,13:57:32,2434,14,,,,3707.29,0
14027090,13:58:08,13:58:08,2435,15,,,,4008.65,0
14027090,13:58:26,13:58:26,2436,16,,,,4148.45,0
14027090,13:58:45,13:58:45,5021,17,,,,4290.28,0
14027090,13:59:03,13:59:03,5022,18,,,,4432.95,0
14027090,14:04:24,14:04:24,9486,19,,,,6543.07,0
14027090,14:06:17,14:06:17,10344,20,,,,7198.45,0
14027090,14:11:00,14:11:00,9944,21,,1,,8865.98,
14027120,13:42:00,13:42:00,9642,1,,,1,0,
14027120,13:44:44,13:44:44,3463,2,,,,618.24,0
14027120,13:45:42,13:45:42,3464,3,,,,918.4,0
14027120,13:47:39,13:47:39,3465,4,,,,1289.79,0
14027120,13:48:38,13:48:38,3466,5,,,,1496.5,0
14027120,13:49:36,13:49:36,3467,6,,,,1776.56,0
14027120,13:50:34,13:50:34,3468,7,,,,1993.02,0
14027120,13:51:33,13:51:33,3469,8,,,,2167.03,0
14027120,13:52:42,13:52:42,3470,9,,,,2415.6,0
14027120,13:54:14,13:54:14,2213,10,,,,2773.15,0
14027120,13:56:00,13:56:00,9934,11,,,,3148.3,
14027120,13:56:29,13:56:29,9608,12,,,,3305.4,0
14027120,13:57:14,13:57:14,2433,13,,,,3583.8,0
14027120,13:57:32,13:57:32,2434,14,,,,3707.29,0
14027120,13:58:08,13:58:08,2435,15,,,,4008.65,0
14027120,13:58:26,13:58:26,2436,16,,,,4148.45,0
14027120,13:58:45,13:58:45,5021,17,,,,4290.28,0
14027120,13:59:03,13:59:03,5022,18,,,,4432.95,0
14027120,14:04:24,14:04:24,9486,19,,,,6543.07,0
14027120,14:06:17,14:06:17,10344,20,,,,7198.45,0
14027120,14:11:00,14:11:00,9944,21,,1,,8865.98,
14027130,13:42:00,13:42:00,9642,1,,,1,0,
14027130,13:44:44,13:44:44,3463,2,,,,618.24,0
14027130,13:45:42,13:45:42,3464,3,,,,918.4,0
14027130,13:47:39,13:47:39,3465,4,,,,1289.79,0
14027130,13:48:38,13:48:38,3466,5,,,,1496.5,0
14027130,13:49:36,13:49:36,3467,6,,,,1776.56,0
14027130,13:50:34,13:50:34,3468,7,,,,1993.02,0
14027130,13:51:33,13:51:33,3469,8,,,,2167.03,0
14027130,13:52:42,13:52:42,3470,9,,,,2415.6,0
14027130,13:54:14,13:54:14,2213,10,,,,2773.15,0
14027130,13:56:00,13:56:00,9934,11,,,,3148.3,
14027130,13:56:29,13:56:29,9608,12,,,,3305.4,0
14027130,13:57:14,13:57:14,2433,13,,,,3583.8,0
14027130,13:57:32,13:57:32,2434,14,,,,3707.29,0
14027130,13:58:08,13:58:08,2435,15,,,,4008.65,0
14027130,13:58:26,13:58:26,2436,16,,,,4148.45,0
14027130,13:58:45,13:58:45,5021,17,,,,4290.28,0
14027130,13:59:03,13:59:03,5022,18,,,,4432.95,0
14027130,14:04:24,14:04:24,9486,19,,,,6543.07,0
14027130,14:06:17,14:06:17,10344,20,,,,7198.45,0
14027130,14:11:00,14:11:00,9944,21,,1,,8865.98,
14046070,16:10:00,16:10:00,9642,1,,,1,0,
14046070,16:12:02,16:12:02,3463,2,,,,635.56,0
14046070,16:13:03,16:13:03,3464,3,,,,955.43,0
14046070,16:14:36,16:14:36,3465,4,,,,1339.69,0
14046070,16:15:27,16:15:27,3466,5,,,,1564.75,0
14046070,16:16:15,16:16:15,3467,6,,,,1863.1,0
14046070,16:17:08,16:17:08,3468,7,,,,2090.47,0
14046070,16:17:45,16:17:45,3469,8,,,,2270.49,0
14046070,16:18:41,16:18:41,3470,9,,,,2546.27,0
14046070,16:19:53,16:19:53,2213,10,,,,2917.32,0
14046070,16:21:00,16:21:00,9934,11,,,,3296.22,
14046070,16:21:16,16:21:16,9608,12,,,,3460.55,0
14046070,16:21:48,16:21:48,2433,13,,,,3772.02,0
14046070,16:22:02,16:22:02,2434,14,,,,3906.82,0
14046070,16:22:36,16:22:36,2435,15,,,,4227.68,0
14046070,16:22:52,16:22:52,2436,16,,,,4389.67,0
14046070,16:26:00,16:26:00,2504,17,,,,6438.06,
14046070,16:29:11,16:29:11,2508,18,,,,7135.32,0
14046070,16:30:14,16:30:14,10344,19,,,,7379.11,0
14046070,16:37:00,16:37:00,9944,20,,1,,9051.05,
14046100,16:10:00,16:10:00,9642,1,,,1,0,
14046100,16:12:02,16:12:02,3463,2,,,,635.56,0
14046100,16:13:03,16:13:03,3464,3,,,,955.43,0
14046100,16:14:36,16:14:36,3465,4,,,,1339.69,0
14046100,16:15:27,16:15:27,3466,5,,,,1564.75,0
14046100,16:16:15,16:16:15,3467,6,,,,1863.1,0
14046100,16:17:08,16:17:08,3468,7,,,,2090.47,0
14046100,16:17:45,16:17:45,3469,8,,,,2270.49,0
14046100,16:18:41,16:18:41,3470,9,,,,2546.27,0
14046100,16:19:53,16:19:53,2213,10,,,,2917.32,0
14046100,16:21:00,16:21:00,9934,11,,,,3296.22,
14046100,16:21:16,16:21:16,9608,12,,,,3460.55,0
14046100,16:21:48,16:21:48,2433,13,,,,3772.02,0
14046100,16:22:02,16:22:02,2434,14,,,,3906.82,0
14046100,16:22:36,16:22:36,2435,15,,,,4227.68,0
14046100,16:22:52,16:22:52,2436,16,,,,4389.67,0
14046100,16:26:00,16:26:00,2504,17,,,,6438.06,
14046100,16:29:11,16:29:11,2508,18,,,,7135.32,0
14046100,16:30:14,16:30:14,10344,19,,,,7379.11,0
14046100,16:37:00,16:37:00,9944,20,,1,,9051.05,
14046140,16:10:00,16:10:00,9642,1,,,1,0,
14046140,16:12:02,16:12:02,3463,2,,,,635.56,0
14046140,16:13:03,16:13:03,3464,3,,,,955.43,0
14046140,16:14:36,16:14:36,3465,4,,,,1339.69,0
14046140,16:15:27,16:15:27,3466,5,,,,1564.75,0
14046140,16:16:15,16:16:15,3467,6,,,,1863.1,0
14046140,16:17:08,16:17:08,3468,7,,,,2090.47,0
14046140,16:17:45,16:17:45,3469,8,,,,2270.49,0
14046140,16:18:41,16:18:41,3470,9,,,,2546.27,0
14046140,16:19:53,16:19:53,2213,10,,,,2917.32,0
14046140,16:21:00,16:21:00,9934,11,,,,3296.22,
14046140,16:21:16,16:21:16,9608,12,,,,3460.55,0
14046140,16:21:48,16:21:48,2433,13,,,,3772.02,0
14046140,16:22:02,16:22:02,2434,14,,,,3906.82,0
14046140,16:22:36,16:22:36,2435,15,,,,4227.68,0
14046140,16:22:52,16:22:52,2436,16,,,,4389.67,0
14046140,16:26:00,16:26:00,2504,17,,,,6438.06,
14046140,16:29:11,16:29:11,2508,18,,,,7135.32,0
14046140,16:30:14,16:30:14,10344,19,,,,7379.11,0
14046140,16:37:00,16:37:00,9944,20,,1,,9051.05,
14115010,18:32:00,18:32:00,9642,1,,,1,0,
14115010,18:33:51,18:33:51,3463,2,,,,635.56,0
14115010,18:34:46,18:34:46,3464,3,,,,955.43,0
14115010,18:36:11,18:36:11,3465,4,,,,1339.69,0
14115010,18:36:57,18:36:57,3466,5,,,,1564.75,0
14115010,18:37:41,18:37:41,3467,6,,,,1863.1,0
14115010,18:38:29,18:38:29,3468,7,,,,2090.47,0
14115010,18:39:03,18:39:03,3469,8,,,,2270.49,0
14115010,18:39:54,18:39:54,3470,9,,,,2546.27,0
14115010,18:40:59,18:40:59,2213,10,,,,2917.32,0
14115010,18:42:00,18:42:00,9934,11,,,,3296.22,
14115010,18:42:16,18:42:16,9608,12,,,,3460.55,0
14115010,18:42:48,18:42:48,2433,13,,,,3772.02,0
14115010,18:43:02,18:43:02,2434,14,,,,3906.82,0
14115010,18:43:36,18:43:36,2435,15,,,,4227.68,0
14115010,18:43:52,18:43:52,2436,16,,,,4389.67,0
14115010,18:47:00,18:47:00,2504,17,,,,6438.06,
14115010,18:50:28,18:50:28,2508,18,,,,7135.32,0
14115010,18:51:37,18:51:37,10344,19,,,,7379.11,0
14115010,18:59:00,18:59:00,9944,20,,1,,9051.05,
14115110,18:32:00,18:32:00,9642,1,,,1,0,
14115110,18:33:51,18:33:51,3463,2,,,,635.56,0
14115110,18:34:46,18:34:46,3464,3,,,,955.43,0
14115110,18:36:11,18:36:11,3465,4,,,,1339.69,0
14115110,18:36:57,18:36:57,3466,5,,,,1564.75,0
14115110,18:37:41,18:37:41,3467,6,,,,1863.1,0
14115110,18:38:29,18:38:29,3468,7,,,,2090.47,0
14115110,18:39:03,18:39:03,3469,8,,,,2270.49,0
14115110,18:39:54,18:39:54,3470,9,,,,2546.27,0
14115110,18:40:59,18:40:59,2213,10,,,,2917.32,0
14115110,18:42:00,18:42:00,9934,11,,,,3296.22,
14115110,18:42:16,18:42:16,9608,12,,,,3460.55,0
14115110,18:42:48,18:42:48,2433,13,,,,3772.02,0
14115110,18:43:02,18:43:02,2434,14,,,,3906.82,0
14115110,18:43:36,18:43:36,2435,15,,,,4227.68,0
14115110,18:43:52,18:43:52,2436,16,,,,4389.67,0
14115110,18:47:00,18:47:00,2504,17,,,,6438.06,
14115110,18:50:28,18:50:28,2508,18,,,,7135.32,0
14115110,18:51:37,18:51:37,10344,19,,,,7379.11,0
14115110,18:59:00,18:59:00,9944,20,,1,,9051.05,
14115150,18:32:00,18:32:00,9642,1,,,1,0,
14115150,18:33:51,18:33:51,3463,2,,,,635.56,0
14115150,18:34:46,18:34:46,3464,3,,,,955.43,0
14115150,18:36:11,18:36:11,3465,4,,,,1339.69,0
14115150,18:36:57,18:36:57,3466,5,,,,1564.75,0
14115150,18:37:41,18:37:41,3467,6,,,,1863.1,0
14115150,18:38:29,18:38:29,3468,7,,,,2090.47,0
14115150,18:39:03,18:39:03,3469,8,,,,2270.49,0
14115150,18:39:54,18:39:54,3470,9,,,,2546.27,0
14115150,18:40:59,18:40:59,2213,10,,,,2917.32,0
14115150,18:42:00,18:42:00,9934,11,,,,3296.22,
14115150,18:42:16,18:42:16,9608,12,,,,3460.55,0
14115150,18:42:48,18:42:48,2433,13,,,,3772.02,0
14115150,18:43:02,18:43:02,2434,14,,,,3906.82,0
14115150,18:43:36,18:43:36,2435,15,,,,4227.68,0
14115150,18:43:52,18:43:52,2436,16,,,,4389.67,0
14115150,18:47:00,18:47:00,2504,17,,,,6438.06,
14115150,18:50:28,18:50:28,2508,18,,,,7135.32,0
14115150,18:51:37,18:51:37,10344,19,,,,7379.11,0
14115150,18:59:00,18:59:00,9944,20,,1,,9051.05,
14225070,10:39:00,10:39:00,9642,1,,,1,0,
14225070,10:41:02,10:41:02,3463,2,,,,635.56,0
14225070,10:42:03,10:42:03,3464,3,,,,955.43,0
14225070,10:43:36,10:43:36,3465,4,,,,1339.69,0
14225070,10:44:27,10:44:27,3466,5,,,,1564.75,0
14225070,10:45:15,10:45:15,3467,6,,,,1863.1,0
14225070,10:46:08,10:46:08,3468,7,,,,2090.47,0
14225070,10:46:45,10:46:45,3469,8,,,,2270.49,0
14225070,10:47:41,10:47:41,3470,9,,,,2546.27,0
14225070,10:48:53,10:48:53,2213,10,,,,2917.32,0
14225070,10:50:00,10:50:00,9934,11,,,,3296.22,
14225070,10:50:16,10:50:16,9608,12,,,,3460.55,0
14225070,10:50:48,10:50:48,2433,13,,,,3772.02,0
14225070,10:51:02,10:51:02,2434,14,,,,3906.82,0
14225070,10:51:36,10:51:36,2435,15,,,,4227.68,0
14225070,10:51:52,10:51:52,2436,16,,,,4389.67,0
14225070,10:55:00,10:55:00,2504,17,,,,6438.06,
14225070,10:58:11,10:58:11,2508,18,,,,7135.32,0
14225070,10:59:14,10:59:14,10344,19,,,,7379.11,0
14225070,11:06:00,11:06:00,9944,20,,1,,9051.05,
14225100,10:39:00,10:39:00,9642,1,,,1,0,
14225100,10:41:02,10:41:02,3463,2,,,,635.56,0
14225100,10:42:03,10:42:03,3464,3,,,,955.43,0
14225100,10:43:36,10:43:36,3465,4,,,,1339.69,0
14225100,10:44:27,10:44:27,3466,5,,,,1564.75,0
14225100,10:45:15,10:45:15,3467,6,,,,1863.1,0
14225100,10:46:08,10:46:08,3468,7,,,,2090.47,0
14225100,10:46:45,10:46:45,3469,8,,,,2270.49,0
14225100,10:47:41,10:47:41,3470,9,,,,2546.27,0
14225100,10:48:53,10:48:53,2213,10,,,,2917.32,0
14225100,10:50:00,10:50:00,9934,11,,,,3296.22,
14225100,10:50:16,10:50:16,9608,12,,,,3460.55,0
14225100,10:50:48,10:50:48,2433,13,,,,3772.02,0
14225100,10:51:02,10:51:02,2434,14,,,,3906.82,0
14225100,10:51:36,10:51:36,2435,15,,,,4227.68,0
14225100,10:51:52,10:51:52,2436,16,,,,4389.67,0
14225100,10:55:00,10:55:00,2504,17,,,,6438.06,
14225100,10:58:11,10:58:11,2508,18,,,,7135.32,0
14225100,10:59:14,10:59:14,10344,19,,,,7379.11,0
14225100,11:06:00,11:06:00,9944,20,,1,,9051.05,
14225140,10:39:00,10:39:00,9642,1,,,1,0,
14225140,10:41:02,10:41:02,3463,2,,,,635.56,0
14225140,10:42:03,10:42:03,3464,3,,,,955.43,0
14225140,10:43:36,10:43:36,3465,4,,,,1339.69,0
14225140,10:44:27,10:44:27,3466,5,,,,1564.75,0
14225140,10:45:15,10:45:15,3467,6,,,,1863.1,0
14225140,10:46:08,10:46:08,3468,7,,,,2090.47,0
14225140,10:46:45,10:46:45,3469,8,,,,2270.49,0
14225140,10:47:41,10:47:41,3470,9,,,,2546.27,0
14225140,10:48:53,10:48:53,2213,10,,,,2917.32,0
14225140,10:50:00,10:50:00,9934,11,,,,3296.22,
14225140,10:50:16,10:50:16,9608,12,,,,3460.55,0
14225140,10:50:48,10:50:48,2433,13,,,,3772.02,0
14225140,10:51:02,10:51:02,2434,14,,,,3906.82,0
14225140,10:51:36,10:51:36,2435,15,,,,4227.68,0
14225140,10:51:52,10:51:52,2436,16,,,,4389.67,0
14225140,10:55:00,10:55:00,2504,17,,,,6438.06,
14225140,10:58:11,10:58:11,2508,18,,,,7135.32,0
14225140,10:59:14,10:59:14,10344,19,,,,7379.11,0
14225140,11:06:00,11:06:00,9944,20,,1,,9051.05,
14594020,11:57:00,11:57:00,9642,1,,,1,0,
14594020,11:59:44,11:59:44,3463,2,,,,618.24,0
14594020,12:00:42,12:00:42,3464,3,,,,918.4,0
14594020,12:02:39,12:02:39,3465,4,,,,1289.79,0
14594020,12:03:38,12:03:38,3466,5,,,,1496.5,0
14594020,12:04:36,12:04:36,3467,6,,,,1776.56,0
14594020,12:05:34,12:05:34,3468,7,,,,1993.02,0
14594020,12:06:33,12:06:33,3469,8,,,,2167.03,0
14594020,12:07:42,12:07:42,3470,9,,,,2415.6,0
14594020,12:09:14,12:09:14,2213,10,,,,2773.15,0
14594020,12:11:00,12:11:00,9934,11,,,,3148.3,
14594020,12:11:27,12:11:27,9608,12,,,,3305.4,0
14594020,12:12:09,12:12:09,2433,13,,,,3583.8,0
14594020,12:12:26,12:12:26,2434,14,,,,3707.29,0
14594020,12:13:00,12:13:00,2435,15,,,,4008.65,0
14594020,12:13:17,12:13:17,2436,16,,,,4148.45,0
14594020,12:13:34,12:13:34,5021,17,,,,4290.28,0
14594020,12:13:50,12:13:50,5022,18,,,,4432.95,0
14594020,12:18:50,12:18:50,9486,19,,,,6543.07,0
14594020,12:20:36,12:20:36,10344,20,,,,7198.45,0
14594020,12:25:00,12:25:00,9944,21,,1,,8865.98,
14594030,11:57:00,11:57:00,9642,1,,,1,0,
14594030,11:59:44,11:59:44,3463,2,,,,618.24,0
14594030,12:00:42,12:00:42,3464,3,,,,918.4,0
14594030,12:02:39,12:02:39,3465,4,,,,1289.79,0
14594030,12:03:38,12:03:38,3466,5,,,,1496.5,0
14594030,12:04:36,12:04:36,3467,6,,,,1776.56,0
14594030,12:05:34,12:05:34,3468,7,,,,1993.02,0
14594030,12:06:33,12:06:33,3469,8,,,,2167.03,0
14594030,12:07:42,12:07:42,3470,9,,,,2415.6,0
14594030,12:09:14,12:09:14,2213,10,,,,2773.15,0
14594030,12:11:00,12:11:00,9934,11,,,,3148.3,
14594030,12:11:27,12:11:27,9608,12,,,,3305.4,0
14594030,12:12:09,12:12:09,2433,13,,,,3583.8,0
14594030,12:12:26,12:12:26,2434,14,,,,3707.29,0
14594030,12:13:00,12:13:00,2435,15,,,,4008.65,0
14594030,12:13:17,12:13:17,2436,16,,,,4148.45,0
14594030,12:13:34,12:13:34,5021,17,,,,4290.28,0
14594030,12:13:50,12:13:50,5022,18,,,,4432.95,0
14594030,12:18:50,12:18:50,9486,19,,,,6543.07,0
14594030,12:20:36,12:20:36,10344,20,,,,7198.45,0
14594030,12:25:00,12:25:00,9944,21,,1,,8865.98,
14594040,11:57:00,11:57:00,9642,1,,,1,0,
14594040,11:59:44,11:59:44,3463,2,,,,618.24,0
14594040,12:00:42,12:00:42,3464,3,,,,918.4,0
14594040,12:02:39,12:02:39,3465,4,,,,1289.79,0
14594040,12:03:38,12:03:38,3466,5,,,,1496.5,0
14594040,12:04:36,12:04:36,3467,6,,,,1776.56,0
14594040,12:05:34,12:05:34,3468,7,,,,1993.02,0
14594040,12:06:33,12:06:33,3469,8,,,,2167.03,0
14594040,12:07:42,12:07:42,3470,9,,,,2415.6,0
14594040,12:09:14,12:09:14,2213,10,,,,2773.15,0
14594040,12:11:00,12:11:00,9934,11,,,,3148.3,
14594040,12:11:27,12:11:27,9608,12,,,,3305.4,0
14594040,12:12:09,12:12:09,2433,13,,,,3583.8,0
14594040,12:12:26,12:12:26,2434,14,,,,3707.29,0
14594040,12:13:00,12:13:00,2435,15,,,,4008.65,0
14594040,12:13:17,12:13:17,2436,16,,,,4148.45,0
14594040,12:13:34,12:13:34,5021,17,,,,4290.28,0
14594040,12:13:50,12:13:50,5022,18,,,,4432.95,0
14594040,12:18:50,12:18:50,9486,19,,,,6543.07,0
14594040,12:20:36,12:20:36,10344,20,,,,7198.45,0
14594040,12:25:00,12:25:00,9944,21,,1,,8865.98,
14594050,11:57:00,11:57:00,9642,1,,,1,0,
14594050,11:59:44,11:59:44,3463,2,,,,618.24,0
14594050,12:00:42,12:00:42,3464,3,,,,918.4,0
14594050,12:02:39,12:02:39,3465,4,,,,1289.79,0
14594050,12:03:38,12:03:38,3466,5,,,,1496.5,0
14594050,12:04:36,12:04:36,3467,6,,,,1776.56,0
14594050,12:05:34,12:05:34,3468,7,,,,1993.02,0
14594050,12:06:33,12:06:33,3469,8,,,,2167.03,0
14594050,12:07:42,12:07:42,3470,9,,,,2415.6,0
14594050,12:09:14,12:09:14,2213,10,,,,2773.15,0
14594050,12:11:00,12:11:00,9934,11,,,,3148.3,
14594050,12:11:27,12:11:27,9608,12,,,,3305.4,0
14594050,12:12:09,12:12:09,2433,13,,,,3583.8,0
14594050,12:12:26,12:12:26,2434,14,,,,3707.29,0
14594050,12:13:00,12:13:00,2435,15,,,,4008.65,0
14594050,12:13:17,12:13:17,2436,16,,,,4148.45,0
14594050,12:13:34,12:13:34,5021,17,,,,4290.28,0
14594050,12:13:50,12:13:50,5022,18,,,,4432.95,0
14594050,12:18:50,12:18:50,9486,19,,,,6543.07,0
14594050,12:20:36,12:20:36,10344,20,,,,7198.45,0
14594050,12:25:00,12:25:00,9944,21,,1,,8865.98,
14594060,11:57:00,11:57:00,9642,1,,,1,0,
14594060,11:59:44,11:59:44,3463,2,,,,618.24,0
14594060,12:00:42,12:00:42,3464,3,,,,918.4,0
14594060,12:02:39,12:02:39,3465,4,,,,1289.79,0
14594060,12:03:38,12:03:38,3466,5,,,,1496.5,0
14594060,12:04:36,12:04:36,3467,6,,,,1776.56,0
14594060,12:05:34,12:05:34,3468,7,,,,1993.02,0
14594060,12:06:33,12:06:33,3469,8,,,,2167.03,0
14594060,12:07:42,12:07:42,3470,9,,,,2415.6,0
14594060,12:09:14,12:09:14,2213,10,,,,2773.15,0
14594060,12:11:00,12:11:00,9934,11,,,,3148.3,
14594060,12:11:27,12:11:27,9608,12,,,,3305.4,0
14594060,12:12:09,12:12:09,2433,13,,,,3583.8,0
14594060,12:12:26,12:12:26,2434,14,,,,3707.29,0
14594060,12:13:00,12:13:00,2435,15,,,,4008.65,0
14594060,12:13:17,12:13:17,2436,16,,,,4148.45,0
14594060,12:13:34,12:13:34,5021,17,,,,4290.28,0
14594060,12:13:50,12:13:50,5022,18,,,,4432.95,0
14594060,12:18:50,12:18:50,9486,19,,,,6543.07,0
14594060,12:20:36,12:20:36,10344,20,,,,7198.45,0
14594060,12:25:00,12:25:00,9944,21,,1,,8865.98,
14594080,11:57:00,11:57:00,9642,1,,,1,0,
14594080,11:59:44,11:59:44,3463,2,,,,618.24,0
14594080,12:00:42,12:00:42,3464,3,,,,918.4,0
14594080,12:02:39,12:02:39,3465,4,,,,1289.79,0
14594080,12:03:38,12:03:38,3466,5,,,,1496.5,0
14594080,12:04:36,12:04:36,3467,6,,,,1776.56,0
14594080,12:05:34,12:05:34,3468,7,,,,1993.02,0
14594080,12:06:33,12:06:33,3469,8,,,,2167.03,0
14594080,12:07:42,12:07:42,3470,9,,,,2415.6,0
14594080,12:09:14,12:09:14,2213,10,,,,2773.15,0
14594080,12:11:00,12:11:00,9934,11,,,,3148.3,
14594080,12:11:27,12:11:27,9608,12,,,,3305.4,0
14594080,12:12:09,12:12:09,2433,13,,,,3583.8,0
14594080,12:12:26,12:12:26,2434,14,,,,3707.29,0
14594080,12:13:00,12:13:00,2435,15,,,,4008.65,0
14594080,12:13:17,12:13:17,2436,16,,,,4148.45,0
14594080,12:13:34,12:13:34,5021,17,,,,4290.28,0
14594080,12:13:50,12:13:50,5022,18,,,,4432.95,0
14594080,12:18:50,12:18:50,9486,19,,,,6543.07,0
14594080,12:20:36,12:20:36,10344,20,,,,7198.45,0
14594080,12:25:00,12:25:00,9944,21,,1,,8865.98,
14594090,11:57:00,11:57:00,9642,1,,,1,0,
14594090,11:59:44,11:59:44,3463,2,,,,618.24,0
14594090,12:00:42,12:00:42,3464,3,,,,918.4,0
14594090,12:02:39,12:02:39,3465,4,,,,1289.79,0
14594090,12:03:38,12:03:38,3466,5,,,,1496.5,0
14594090,12:04:36,12:04:36,3467,6,,,,1776.56,0
14594090,12:05:34,12:05:34,3468,7,,,,1993.02,0
14594090,12:06:33,12:06:33,3469,8,,,,2167.03,0
14594090,12:07:42,12:07:42,3470,9,,,,2415.6,0
14594090,12:09:14,12:09:14,2213,10,,,,2773.15,0
14594090,12:11:00,12:11:00,9934,11,,,,3148.3,
14594090,12:11:27,12:11:27,9608,12,,,,3305.4,0
14594090,12:12:09,12:12:09,2433,13,,,,3583.8,0
14594090,12:12:26,12:12:26,2434,14,,,,3707.29,0
14594090,12:13:00,12:13:00,2435,15,,,,4008.65,0
14594090,12:13:17,12:13:17,2436,16,,,,4148.45,0
14594090,12:13:34,12:13:34,5021,17,,,,4290.28,0
14594090,12:13:50,12:13:50,5022,18,,,,4432.95,0
14594090,12:18:50,12:18:50,9486,19,,,,6543.07,0
14594090,12:20:36,12:20:36,10344,20,,,,7198.45,0
14594090,12:25:00,12:25:00,9944,21,,1,,8865.98,
14594120,11:57:00,11:57:00,9642,1,,,1,0,
14594120,11:59:44,11:59:44,3463,2,,,,618.24,0
14594120,12:00:42,12:00:42,3464,3,,,,918.4,0
14594120,12:02:39,12:02:39,3465,4,,,,1289.79,0
14594120,12:03:38,12:03:38,3466,5,,,,1496.5,0
14594120,12:04:36,12:04:36,3467,6,,,,1776.56,0
14594120,12:05:34,12:05:34,3468,7,,,,1993.02,0
14594120,12:06:33,12:06:33,3469,8,,,,2167.03,0
14594120,12:07:42,12:07:42,3470,9,,,,2415.6,0
14594120,12:09:14,12:09:14,2213,10,,,,2773.15,0
14594120,12:11:00,12:11:00,9934,11,,,,3148.3,
14594120,12:11:27,12:11:27,9608,12,,,,3305.4,0
14594120,12:12:09,12:12:09,2433,13,,,,3583.8,0
14594120,12:12:26,12:12:26,2434,14,,,,3707.29,0
14594120,12:13:00,12:13:00,2435,15,,,,4008.65,0
14594120,12:13:17,12:13:17,2436,16,,,,4148.45,0
14594120,12:13:34,12:13:34,5021,17,,,,4290.28,0
14594120,12:13:50,12:13:50,5022,18,,,,4432.95,0
14594120,12:18:50,12:18:50,9486,19,,,,6543.07,0
14594120,12:20:36,12:20:36,10344,20,,,,7198.45,0
14594120,12:25:00,12:25:00,9944,21,,1,,8865.98,
14594130,11:57:00,11:57:00,9642,1,,,1,0,
14594130,11:59:44,11:59:44,3463,2,,,,618.24,0
14594130,12:00:42,12:00:42,3464,3,,,,918.4,0
14594130,12:02:39,12:02:39,3465,4,,,,1289.79,0
14594130,12:03:38,12:03:38,3466,5,,,,1496.5,0
14594130,12:04:36,12:04:36,3467,6,,,,1776.56,0
14594130,12:05:34,12:05:34,3468,7,,,,1993.02,0
14594130,12:06:33,12:06:33,3469,8,,,,2167.03,0
14594130,12:07:42,12:07:42,3470,9,,,,2415.6,0
14594130,12:09:14,12:09:14,2213,10,,,,2773.15,0
14594130,12:11:00,12:11:00,9934,11,,,,3148.3,
14594130,12:11:27,12:11:27,9608,12,,,,3305.4,0
14594130,12:12:09,12:12:09,2433,13,,,,3583.8,0
14594130,12:12:26,12:12:26,2434,14,,,,3707.29,0
14594130,12:13:00,12:13:00,2435,15,,,,4008.65,0
14594130,12:13:17,12:13:17,2436,16,,,,4148.45,0
14594130,12:13:34,12:13:34,5021,17,,,,4290.28,0
14594130,12:13:50,12:13:50,5022,18,,,,4432.95,0
14594130,12:18:50,12:18:50,9486,19,,,,6543.07,0
14594130,12:20:36,12:20:36,10344,20,,,,7198.45,0
14594130,12:25:00,12:25:00,9944,21,,1,,8865.98,
14815160,17:10:00,17:10:00,9642,1,,,1,0,
14815160,17:11:51,17:11:51,3463,2,,,,635.56,0
14815160,17:12:46,17:12:46,3464,3,,,,955.43,0
14815160,17:14:11,17:14:11,3465,4,,,,1339.69,0
14815160,17:14:57,17:14:57,3466,5,,,,1564.75,0
14815160,17:15:41,17:15:41,3467,6,,,,1863.1,0
14815160,17:16:29,17:16:29,3468,7,,,,2090.47,0
14815160,17:17:03,17:17:03,3469,8,,,,2270.49,0
14815160,17:17:54,17:17:54,3470,9,,,,2546.27,0
14815160,17:18:59,17:18:59,2213,10,,,,2917.32,0
14815160,17:20:00,17:20:00,9934,11,,,,3296.22,
14815160,17:20:16,17:20:16,9608,12,,,,3460.55,0
14815160,17:20:48,17:20:48,2433,13,,,,3772.02,0
14815160,17:21:02,17:21:02,2434,14,,,,3906.82,0
14815160,17:21:36,17:21:36,2435,15,,,,4227.68,0
14815160,17:21:52,17:21:52,2436,16,,,,4389.67,0
14815160,17:25:00,17:25:00,2504,17,,,,6438.06,
14815160,17:28:11,17:28:11,2508,18,,,,7135.32,0
14815160,17:29:14,17:29:14,10344,19,,,,7379.11,0
14815160,17:36:00,17:36:00,9944,20,,1,,9051.05,
14824020,19:40:00,19:40:00,9642,1,,,1,0,
14824020,19:42:44,19:42:44,3463,2,,,,618.24,0
14824020,19:43:42,19:43:42,3464,3,,,,918.4,0
14824020,19:45:39,19:45:39,3465,4,,,,1289.79,0
14824020,19:46:38,19:46:38,3466,5,,,,1496.5,0
14824020,19:47:36,19:47:36,3467,6,,,,1776.56,0
14824020,19:48:34,19:48:34,3468,7,,,,1993.02,0
14824020,19:49:33,19:49:33,3469,8,,,,2167.03,0
14824020,19:50:42,19:50:42,3470,9,,,,2415.6,0
14824020,19:52:14,19:52:14,2213,10,,,,2773.15,0
14824020,19:54:00,19:54:00,9934,11,,,,3148.3,
14824020,19:54:27,19:54:27,9608,12,,,,3305.4,0
14824020,19:55:09,19:55:09,2433,13,,,,3583.8,0
14824020,19:55:26,19:55:26,2434,14,,,,3707.29,0
14824020,19:56:00,19:56:00,2435,15,,,,4008.65,0
14824020,19:56:17,19:56:17,2436,16,,,,4148.45,0
14824020,19:56:34,19:56:34,5021,17,,,,4290.28,0
14824020,19:56:50,19:56:50,5022,18,,,,4432.95,0
14824020,20:01:50,20:01:50,9486,19,,,,6543.07,0
14824020,20:03:36,20:03:36,10344,20,,,,7198.45,0
14824020,20:08:00,20:08:00,9944,21,,1,,8865.98,
14824030,19:40:00,19:40:00,9642,1,,,1,0,
14824030,19:42:44,19:42:44,3463,2,,,,618.24,0
14824030,19:43:42,19:43:42,3464,3,,,,918.4,0
14824030,19:45:39,19:45:39,3465,4,,,,1289.79,0
14824030,19:46:38,19:46:38,3466,5,,,,1496.5,0
14824030,19:47:36,19:47:36,3467,6,,,,1776.56,0
14824030,19:48:34,19:48:34,3468,7,,,,1993.02,0
14824030,19:49:33,19:49:33,3469,8,,,,2167.03,0
14824030,19:50:42,19:50:42,3470,9,,,,2415.6,0
14824030,19:52:14,19:52:14,2213,10,,,,2773.15,0
14824030,19:54:00,19:54:00,9934,11,,,,3148.3,
14824030,19:54:27,19:54:27,9608,12,,,,3305.4,0
14824030,19:55:09,19:55:09,2433,13,,,,3583.8,0
14824030,19:55:26,19:55:26,2434,14,,,,3707.29,0
14824030,19:56:00,19:56:00,2435,15,,,,4008.65,0
14824030,19:56:17,19:56:17,2436,16,,,,4148.45,0
14824030,19:56:34,19:56:34,5021,17,,,,4290.28,0
14824030,19:56:50,19:56:50,5022,18,,,,4432.95,0
14824030,20:01:50,20:01:50,9486,19,,,,6543.07,0
14824030,20:03:36,20:03:36,10344,20,,,,7198.45,0
14824030,20:08:00,20:08:00,9944,21,,1,,8865.98,
14824040,19:40:00,19:40:00,9642,1,,,1,0,
14824040,19:42:44,19:42:44,3463,2,,,,618.24,0
14824040,19:43:42,19:43:42,3464,3,,,,918.4,0
14824040,19:45:39,19:45:39,3465,4,,,,1289.79,0
14824040,19:46:38,19:46:38,3466,5,,,,1496.5,0
14824040,19:47:36,19:47:36,3467,6,,,,1776.56,0
14824040,19:48:34,19:48:34,3468,7,,,,1993.02,0
14824040,19:49:33,19:49:33,3469,8,,,,2167.03,0
14824040,19:50:42,19:50:42,3470,9,,,,2415.6,0
14824040,19:52:14,19:52:14,2213,10,,,,2773.15,0
14824040,19:54:00,19:54:00,9934,11,,,,3148.3,
14824040,19:54:27,19:54:27,9608,12,,,,3305.4,0
14824040,19:55:09,19:55:09,2433,13,,,,3583.8,0
14824040,19:55:26,19:55:26,2434,14,,,,3707.29,0
14824040,19:56:00,19:56:00,2435,15,,,,4008.65,0
14824040,19:56:17,19:56:17,2436,16,,,,4148.45,0
14824040,19:56:34,19:56:34,5021,17,,,,4290.28,0
14824040,19:56:50,19:56:50,5022,18,,,,4432.95,0
14824040,20:01:50,20:01:50,9486,19,,,,6543.07,0
14824040,20:03:36,20:03:36,10344,20,,,,7198.45,0
14824040,20:08:00,20:08:00,9944,21,,1,,8865.98,
14824050,19:40:00,19:40:00,9642,1,,,1,0,
14824050,19:42:44,19:42:44,3463,2,,,,618.24,0
14824050,19:43:42,19:43:42,3464,3,,,,918.4,0
14824050,19:45:39,19:45:39,3465,4,,,,1289.79,0
14824050,19:46:38,19:46:38,3466,5,,,,1496.5,0
14824050,19:47:36,19:47:36,3467,6,,,,1776.56,0
14824050,19:48:34,19:48:34,3468,7,,,,1993.02,0
14824050,19:49:33,19:49:33,3469,8,,,,2167.03,0
14824050,19:50:42,19:50:42,3470,9,,,,2415.6,0
14824050,19:52:14,19:52:14,2213,10,,,,2773.15,0
14824050,19:54:00,19:54:00,9934,11,,,,3148.3,
14824050,19:54:27,19:54:27,9608,12,,,,3305.4,0
14824050,19:55:09,19:55:09,2433,13,,,,3583.8,0
14824050,19:55:26,19:55:26,2434,14,,,,3707.29,0
14824050,19:56:00,19:56:00,2435,15,,,,4008.65,0
14824050,19:56:17,19:56:17,2436,16,,,,4148.45,0
14824050,19:56:34,19:56:34,5021,17,,,,4290.28,0
14824050,19:56:50,19:56:50,5022,18,,,,4432.95,0
14824050,20:01:50,20:01:50,9486,19,,,,6543.07,0
14824050,20:03:36,20:03:36,10344,20,,,,7198.45,0
14824050,20:08:00,20:08:00,9944,21,,1,,8865.98,
14824060,19:40:00,19:40:00,9642,1,,,1,0,
14824060,19:42:44,19:42:44,3463,2,,,,618.24,0
14824060,19:43:42,19:43:42,3464,3,,,,918.4,0
14824060,19:45:39,19:45:39,3465,4,,,,1289.79,0
14824060,19:46:38,19:46:38,3466,5,,,,1496.5,0
14824060,19:47:36,19:47:36,3467,6,,,,1776.56,0
14824060,19:48:34,19:48:34,3468,7,,,,1993.02,0
14824060,19:49:33,19:49:33,3469,8,,,,2167.03,0
14824060,19:50:42,19:50:42,3470,9,,,,2415.6,0
14824060,19:52:14,19:52:14,2213,10,,,,2773.15,0
14824060,19:54:00,19:54:00,9934,11,,,,3148.3,
14824060,19:54:27,19:54:27,9608,12,,,,3305.4,0
14824060,19:55:09,19:55:09,2433,13,,,,3583.8,0
14824060,19:55:26,19:55:26,2434,14,,,,3707.29,0
14824060,19:56:00,19:56:00,2435,15,,,,4008.65,0
14824060,19:56:17,19:56:17,2436,16,,,,4148.45,0
14824060,19:56:34,19:56:34,5021,17,,,,4290.28,0
14824060,19:56:50,19:56:50,5022,18,,,,4432.95,0
14824060,20:01:50,20:01:50,9486,19,,,,6543.07,0
14824060,20:03:36,20:03:36,10344,20,,,,7198.45,0
14824060,20:08:00,20:08:00,9944,21,,1,,8865.98,
14824080,19:40:00,19:40:00,9642,1,,,1,0,
14824080,19:42:44,19:42:44,3463,2,,,,618.24,0
14824080,19:43:42,19:43:42,3464,3,,,,918.4,0
14824080,19:45:39,19:45:39,3465,4,,,,1289.79,0
14824080,19:46:38,19:46:38,3466,5,,,,1496.5,0
14824080,19:47:36,19:47:36,3467,6,,,,1776.56,0
14824080,19:48:34,19:48:34,3468,7,,,,1993.02,0
14824080,19:49:33,19:49:33,3469,8,,,,2167.03,0
14824080,19:50:42,19:50:42,3470,9,,,,2415.6,0
14824080,19:52:14,19:52:14,2213,10,,,,2773.15,0
14824080,19:54:00,19:54:00,9934,11,,,,3148.3,
14824080,19:54:27,19:54:27,9608,12,,,,3305.4,0
14824080,19:55:09,19:55:09,2433,13,,,,3583.8,0
14824080,19:55:26,19:55:26,2434,14,,,,3707.29,0
14824080,19:56:00,19:56:00,2435,15,,,,4008.65,0
14824080,19:56:17,19:56:17,2436,16,,,,4148.45,0
14824080,19:56:34,19:56:34,5021,17,,,,4290.28,0
14824080,19:56:50,19:56:50,5022,18,,,,4432.95,0
14824080,20:01:50,20:01:50,9486,19,,,,6543.07,0
14824080,20:03:36,20:03:36,10344,20,,,,7198.45,0
14824080,20:08:00,20:08:00,9944,21,,1,,8865.98,
14824090,19:40:00,19:40:00,9642,1,,,1,0,
14824090,19:42:44,19:42:44,3463,2,,,,618.24,0
14824090,19:43:42,19:43:42,3464,3,,,,918.4,0
14824090,19:45:39,19:45:39,3465,4,,,,1289.79,0
14824090,19:46:38,19:46:38,3466,5,,,,1496.5,0
14824090,19:47:36,19:47:36,3467,6,,,,1776.56,0
14824090,19:48:34,19:48:34,3468,7,,,,1993.02,0
14824090,19:49:33,19:49:33,3469,8,,,,2167.03,0
14824090,19:50:42,19:50:42,3470,9,,,,2415.6,0
14824090,19:52:14,19:52:14,2213,10,,,,2773.15,0
14824090,19:54:00,19:54:00,9934,11,,,,3148.3,
14824090,19:54:27,19:54:27,9608,12,,,,3305.4,0
14824090,19:55:09,19:55:09,2433,13,,,,3583.8,0
14824090,19:55:26,19:55:26,2434,14,,,,3707.29,0
14824090,19:56:00,19:56:00,2435,15,,,,4008.65,0
14824090,19:56:17,19:56:17,2436,16,,,,4148.45,0
14824090,19:56:34,19:56:34,5021,17,,,,4290.28,0
14824090,19:56:50,19:56:50,5022,18,,,,4432.95,0
14824090,20:01:50,20:01:50,9486,19,,,,6543.07,0
14824090,20:03:36,20:03:36,10344,20,,,,7198.45,0
14824090,20:08:00,20:08:00,9944,21,,1,,8865.98,
14824120,19:40:00,19:40:00,9642,1,,,1,0,
14824120,19:42:44,19:42:44,3463,2,,,,618.24,0
14824120,19:43:42,19:43:42,3464,3,,,,918.4,0
14824120,19:45:39,19:45:39,3465,4,,,,1289.79,0
14824120,19:46:38,19:46:38,3466,5,,,,1496.5,0
14824120,19:47:36,19:47:36,3467,6,,,,1776.56,0
14824120,19:48:34,19:48:34,3468,7,,,,1993.02,0
14824120,19:49:33,19:49:33,3469,8,,,,2167.03,0
14824120,19:50:42,19:50:42,3470,9,,,,2415.6,0
14824120,19:52:14,19:52:14,2213,10,,,,2773.15,0
14824120,19:54:00,19:54:00,9934,11,,,,3148.3,
14824120,19:54:27,19:54:27,9608,12,,,,3305.4,0
14824120,19:55:09,19:55:09,2433,13,,,,3583.8,0
14824120,19:55:26,19:55:26,2434,14,,,,3707.29,0
14824120,19:56:00,19:56:00,2435,15,,,,4008.65,0
14824120,19:56:17,19:56:17,2436,16,,,,4148.45,0
14824120,19:56:34,19:56:34,5021,17,,,,4290.28,0
14824120,19:56:50,19:56:50,5022,18,,,,4432.95,0
14824120,20:01:50,20:01:50,9486,19,,,,6543.07,0
14824120,20:03:36,20:03:36,10344,20,,,,7198.45,0
14824120,20:08:00,20:08:00,9944,21,,1,,8865.98,
14824130,19:40:00,19:40:00,9642,1,,,1,0,
14824130,19:42:44,19:42:44,3463,2,,,,618.24,0
14824130,19:43:42,19:43:42,3464,3,,,,918.4,0
14824130,19:45:39,19:45:39,3465,4,,,,1289.79,0
14824130,19:46:38,19:46:38,3466,5,,,,1496.5,0
14824130,19:47:36,19:47:36,3467,6,,,,1776.56,0
14824130,19:48:34,19:48:34,3468,7,,,,1993.02,0
14824130,19:49:33,19:49:33,3469,8,,,,2167.03,0
14824130,19:50:42,19:50:42,3470,9,,,,2415.6,0
14824130,19:52:14,19:52:14,2213,10,,,,2773.15,0
14824130,19:54:00,19:54:00,9934,11,,,,3148.3,
14824130,19:54:27,19:54:27,9608,12,,,,3305.4,0
14824130,19:55:09,19:55:09,2433,13,,,,3583.8,0
14824130,19:55:26,19:55:26,2434,14,,,,3707.29,0
14824130,19:56:00,19:56:00,2435,15,,,,4008.65,0
14824130,19:56:17,19:56:17,2436,16,,,,4148.45,0
14824130,19:56:34,19:56:34,5021,17,,,,4290.28,0
14824130,19:56:50,19:56:50,5022,18,,,,4432.95,0
14824130,20:01:50,20:01:50,9486,19,,,,6543.07,0
14824130,20:03:36,20:03:36,10344,20,,,,7198.45,0
14824130,20:08:00,20:08:00,9944,21,,1,,8865.98,
14851020,14:42:00,14:42:00,9642,1,,,1,0,
14851020,14:44:44,14:44:44,3463,2,,,,618.24,0
14851020,14:45:42,14:45:42,3464,3,,,,918.4,0
14851020,14:47:39,14:47:39,3465,4,,,,1289.79,0
14851020,14:48:38,14:48:38,3466,5,,,,1496.5,0
14851020,14:49:36,14:49:36,3467,6,,,,1776.56,0
14851020,14:50:34,14:50:34,3468,7,,,,1993.02,0
14851020,14:51:33,14:51:33,3469,8,,,,2167.03,0
14851020,14:52:42,14:52:42,3470,9,,,,2415.6,0
14851020,14:54:14,14:54:14,2213,10,,,,2773.15,0
14851020,14:56:00,14:56:00,9934,11,,,,3148.3,
14851020,14:56:29,14:56:29,9608,12,,,,3305.4,0
14851020,14:57:14,14:57:14,2433,13,,,,3583.8,0
14851020,14:57:32,14:57:32,2434,14,,,,3707.29,0
14851020,14:58:08,14:58:08,2435,15,,,,4008.65,0
14851020,14:58:26,14:58:26,2436,16,,,,4148.45,0
14851020,14:58:45,14:58:45,5021,17,,,,4290.28,0
14851020,14:59:03,14:59:03,5022,18,,,,4432.95,0
14851020,15:04:24,15:04:24,9486,19,,,,6543.07,0
14851020,15:06:17,15:06:17,10344,20,,,,7198.45,0
14851020,15:11:00,15:11:00,9944,21,,1,,8865.98,
14851030,14:42:00,14:42:00,9642,1,,,1,0,
14851030,14:44:44,14:44:44,3463,2,,,,618.24,0
14851030,14:45:42,14:45:42,3464,3,,,,918.4,0
14851030,14:47:39,14:47:39,3465,4,,,,1289.79,0
14851030,14:48:38,14:48:38,3466,5,,,,1496.5,0
14851030,14:49:36,14:49:36,3467,6,,,,1776.56,0
14851030,14:50:34,14:50:34,3468,7,,,,1993.02,0
14851030,14:51:33,14:51:33,3469,8,,,,2167.03,0
14851030,14:52:42,14:52:42,3470,9,,,,2415.6,0
14851030,14:54:14,14:54:14,2213,10,,,,2773.15,0
14851030,14:56:00,14:56:00,9934,11,,,,3148.3,
14851030,14:56:29,14:56:29,9608,12,,,,3305.4,0
14851030,14:57:14,14:57:14,2433,13,,,,3583.8,0
14851030,14:57:32,14:57:32,2434,14,,,,3707.29,0
14851030,14:58:08,14:58:08,2435,15,,,,4008.65,0
14851030,14:58:26,14:58:26,2436,16,,,,4148.45,0
14851030,14:58:45,14:58:45,5021,17,,,,4290.28,0
14851030,14:59:03,14:59:03,5022,18,,,,4432.95,0
14851030,15:04:24,15:04:24,9486,19,,,,6543.07,0
14851030,15:06:17,15:06:17,10344,20,,,,7198.45,0
14851030,15:11:00,15:11:00,9944,21,,1,,8865.98,
14851040,14:42:00,14:42:00,9642,1,,,1,0,
14851040,14:44:44,14:44:44,3463,2,,,,618.24,0
14851040,14:45:42,14:45:42,3464,3,,,,918.4,0
14851040,14:47:39,14:47:39,3465,4,,,,1289.79,0
14851040,14:48:38,14:48:38,3466,5,,,,1496.5,0
14851040,14:49:36,14:49:36,3467,6,,,,1776.56,0
14851040,14:50:34,14:50:34,3468,7,,,,1993.02,0
14851040,14:51:33,14:51:33,3469,8,,,,2167.03,0
14851040,14:52:42,14:52:42,3470,9,,,,2415.6,0
14851040,14:54:14,14:54:14,2213,10,,,,2773.15,0
14851040,14:56:00,14:56:00,9934,11,,,,3148.3,
14851040,14:56:29,14:56:29,9608,12,,,,3305.4,0
14851040,14:57:14,14:57:14,2433,13,,,,3583.8,0
14851040,14:57:32,14:57:32,2434,14,,,,3707.29,0
14851040,14:58:08,14:58:08,2435,15,,,,4008.65,0
14851040,14:58:26,14:58:26,2436,16,,,,4148.45,0
14851040,14:58:45,14:58:45,5021,17,,,,4290.28,0
14851040,14:59:03,14:59:03,5022,18,,,,4432.95,0
14851040,15:04:24,15:04:24,9486,19,,,,6543.07,0
14851040,15:06:17,15:06:17,10344,20,,,,7198.45,0
14851040,15:11:00,15:11:00,9944,21,,1,,8865.98,
14851050,14:42:00,14:42:00,9642,1,,,1,0,
14851050,14:44:44,14:44:44,3463,2,,,,618.24,0
14851050,14:45:42,14:45:42,3464,3,,,,918.4,0
14851050,14:47:39,14:47:39,3465,4,,,,1289.79,0
14851050,14:48:38,14:48:38,3466,5,,,,1496.5,0
14851050,14:49:36,14:49:36,3467,6,,,,1776.56,0
14851050,14:50:34,14:50:34,3468,7,,,,1993.02,0
14851050,14:51:33,14:51:33,3469,8,,,,2167.03,0
14851050,14:52:42,14:52:42,3470,9,,,,2415.6,0
14851050,14:54:14,14:54:14,2213,10,,,,2773.15,0
14851050,14:56:00,14:56:00,9934,11,,,,3148.3,
14851050,14:56:29,14:56:29,9608,12,,,,3305.4,0
14851050,14:57:14,14:57:14,2433,13,,,,3583.8,0
14851050,14:57:32,14:57:32,2434,14,,,,3707.29,0
14851050,14:58:08,14:58:08,2435,15,,,,4008.65,0
14851050,14:58:26,14:58:26,2436,16,,,,4148.45,0
14851050,14:58:45,14:58:45,5021,17,,,,4290.28,0
14851050,14:59:03,14:59:03,5022,18,,,,4432.95,0
14851050,15:04:24,15:04:24,9486,19,,,,6543.07,0
14851050,15:06:17,15:06:17,10344,20,,,,7198.45,0
14851050,15:11:00,15:11:00,9944,21,,1,,8865.98,
14851060,14:42:00,14:42:00,9642,1,,,1,0,
14851060,14:44:44,14:44:44,3463,2,,,,618.24,0
14851060,14:45:42,14:45:42,3464,3,,,,918.4,0
14851060,14:47:39,14:47:39,3465,4,,,,1289.79,0
14851060,14:48:38,14:48:38,3466,5,,,,1496.5,0
14851060,14:49:36,14:49:36,3467,6,,,,1776.56,0
14851060,14:50:34,14:50:34,3468,7,,,,1993.02,0
14851060,14:51:33,14:51:33,3469,8,,,,2167.03,0
14851060,14:52:42,14:52:42,3470,9,,,,2415.6,0
14851060,14:54:14,14:54:14,2213,10,,,,2773.15,0
14851060,14:56:00,14:56:00,9934,11,,,,3148.3,
14851060,14:56:29,14:56:29,9608,12,,,,3305.4,0
14851060,14:57:14,14:57:14,2433,13,,,,3583.8,0
14851060,14:57:32,14:57:32,2434,14,,,,3707.29,0
14851060,14:58:08,14:58:08,2435,15,,,,4008.65,0
14851060,14:58:26,14:58:26,2436,16,,,,4148.45,0
14851060,14:58:45,14:58:45,5021,17,,,,4290.28,0
14851060,14:59:03,14:59:03,5022,18,,,,4432.95,0
14851060,15:04:24,15:04:24,9486,19,,,,6543.07,0
14851060,15:06:17,15:06:17,10344,20,,,,7198.45,0
14851060,15:11:00,15:11:00,9944,21,,1,,8865.98,
14851080,14:42:00,14:42:00,9642,1,,,1,0,
14851080,14:44:44,14:44:44,3463,2,,,,618.24,0
14851080,14:45:42,14:45:42,3464,3,,,,918.4,0
14851080,14:47:39,14:47:39,3465,4,,,,1289.79,0
14851080,14:48:38,14:48:38,3466,5,,,,1496.5,0
14851080,14:49:36,14:49:36,3467,6,,,,1776.56,0
14851080,14:50:34,14:50:34,3468,7,,,,1993.02,0
14851080,14:51:33,14:51:33,3469,8,,,,2167.03,0
14851080,14:52:42,14:52:42,3470,9,,,,2415.6,0
14851080,14:54:14,14:54:14,2213,10,,,,2773.15,0
14851080,14:56:00,14:56:00,9934,11,,,,3148.3,
14851080,14:56:29,14:56:29,9608,12,,,,3305.4,0
14851080,14:57:14,14:57:14,2433,13,,,,3583.8,0
14851080,14:57:32,14:57:32,2434,14,,,,3707.29,0
14851080,14:58:08,14:58:08,2435,15,,,,4008.65,0
14851080,14:58:26,14:58:26,2436,16,,,,4148.45,0
14851080,14:58:45,14:58:45,5021,17,,,,4290.28,0
14851080,14:59:03,14:59:03,5022,18,,,,4432.95,0
14851080,15:04:24,15:04:24,9486,19,,,,6543.07,0
14851080,15:06:17,15:06:17,10344,20,,,,7198.45,0
14851080,15:11:00,15:11:00,9944,21,,1,,8865.98,
14851090,14:42:00,14:42:00,9642,1,,,1,0,
14851090,14:44:44,14:44:44,3463,2,,,,618.24,0
14851090,14:45:42,14:45:42,3464,3,,,,918.4,0
14851090,14:47:39,14:47:39,3465,4,,,,1289.79,0
14851090,14:48:38,14:48:38,3466,5,,,,1496.5,0
14851090,14:49:36,14:49:36,3467,6,,,,1776.56,0
14851090,14:50:34,14:50:34,3468,7,,,,1993.02,0
14851090,14:51:33,14:51:33,3469,8,,,,2167.03,0
14851090,14:52:42,14:52:42,3470,9,,,,2415.6,0
14851090,14:54:14,14:54:14,2213,10,,,,2773.15,0
14851090,14:56:00,14:56:00,9934,11,,,,3148.3,
14851090,14:56:29,14:56:29,9608,12,,,,3305.4,0
14851090,14:57:14,14:57:14,2433,13,,,,3583.8,0
14851090,14:57:32,14:57:32,2434,14,,,,3707.29,0
14851090,14:58:08,14:58:08,2435,15,,,,4008.65,0
14851090,14:58:26,14:58:26,2436,16,,,,4148.45,0
14851090,14:58:45,14:58:45,5021,17,,,,4290.28,0
14851090,14:59:03,14:59:03,5022,18,,,,4432.95,0
14851090,15:04:24,15:04:24,9486,19,,,,6543.07,0
14851090,15:06:17,15:06:17,10344,20,,,,7198.45,0
14851090,15:11:00,15:11:00,9944,21,,1,,8865.98,
14851120,14:42:00,14:42:00,9642,1,,,1,0,
14851120,14:44:44,14:44:44,3463,2,,,,618.24,0
14851120,14:45:42,14:45:42,3464,3,,,,918.4,0
14851120,14:47:39,14:47:39,3465,4,,,,1289.79,0
14851120,14:48:38,14:48:38,3466,5,,,,1496.5,0
14851120,14:49:36,14:49:36,3467,6,,,,1776.56,0
14851120,14:50:34,14:50:34,3468,7,,,,1993.02,0
14851120,14:51:33,14:51:33,3469,8,,,,2167.03,0
14851120,14:52:42,14:52:42,3470,9,,,,2415.6,0
14851120,14:54:14,14:54:14,2213,10,,,,2773.15,0
14851120,14:56:00,14:56:00,9934,11,,,,3148.3,
14851120,14:56:29,14:56:29,9608,12,,,,3305.4,0
14851120,14:57:14,14:57:14,2433,13,,,,3583.8,0
14851120,14:57:32,14:57:32,2434,14,,,,3707.29,0
14851120,14:58:08,14:58:08,2435,15,,,,4008.65,0
14851120,14:58:26,14:58:26,2436,16,,,,4148.45,0
14851120,14:58:45,14:58:45,5021,17,,,,4290.28,0
14851120,14:59:03,14:59:03,5022,18,,,,4432.95,0
14851120,15:04:24,15:04:24,9486,19,,,,6543.07,0
14851120,15:06:17,15:06:17,10344,20,,,,7198.45,0
14851120,15:11:00,15:11:00,9944,21,,1,,8865.98,
14851130,14:42:00,14:42:00,9642,1,,,1,0,
14851130,14:44:44,14:44:44,3463,2,,,,618.24,0
14851130,14:45:42,14:45:42,3464,3,,,,918.4,0
14851130,14:47:39,14:47:39,3465,4,,,,1289.79,0
14851130,14:48:38,14:48:38,3466,5,,,,1496.5,0
14851130,14:49:36,14:49:36,3467,6,,,,1776.56,0
14851130,14:50:34,14:50:34,3468,7,,,,1993.02,0
14851130,14:51:33,14:51:33,3469,8,,,,2167.03,0
14851130,14:52:42,14:52:42,3470,9,,,,2415.6,0
14851130,14:54:14,14:54:14,2213,10,,,,2773.15,0
14851130,14:56:00,14:56:00,9934,11,,,,3148.3,
14851130,14:56:29,14:56:29,9608,12,,,,3305.4,0
14851130,14:57:14,14:57:14,2433,13,,,,3583.8,0
14851130,14:57:32,14:57:32,2434,14,,,,3707.29,0
14851130,14:58:08,14:58:08,2435,15,,,,4008.65,0
14851130,14:58:26,14:58:26,2436,16,,,,4148.45,0
14851130,14:58:45,14:58:45,5021,17,,,,4290.28,0
14851130,14:59:03,14:59:03,5022,18,,,,4432.95,0
14851130,15:04:24,15:04:24,9486,19,,,,6543.07,0
14851130,15:06:17,15:06:17,10344,20,,,,7198.45,0
14851130,15:11:00,15:11:00,9944,21,,1,,8865.98,
14997070,16:40:00,16:40:00,9642,1,,,1,0,
14997070,16:42:02,16:42:02,3463,2,,,,635.56,0
14997070,16:43:03,16:43:03,3464,3,,,,955.43,0
14997070,16:44:36,16:44:36,3465,4,,,,1339.69,0
14997070,16:45:27,16:45:27,3466,5,,,,1564.75,0
14997070,16:46:15,16:46:15,3467,6,,,,1863.1,0
14997070,16:47:08,16:47:08,3468,7,,,,2090.47,0
14997070,16:47:45,16:47:45,3469,8,,,,2270.49,0
14997070,16:48:41,16:48:41,3470,9,,,,2546.27,0
14997070,16:49:53,16:49:53,2213,10,,,,2917.32,0
14997070,16:51:00,16:51:00,9934,11,,,,3296.22,
14997070,16:51:16,16:51:16,9608,12,,,,3460.55,0
14997070,16:51:48,16:51:48,2433,13,,,,3772.02,0
14997070,16:52:02,16:52:02,2434,14,,,,3906.82,0
14997070,16:52:36,16:52:36,2435,15,,,,4227.68,0
14997070,16:52:52,16:52:52,2436,16,,,,4389.67,0
14997070,16:56:00,16:56:00,2504,17,,,,6438.06,
14997070,16:59:11,16:59:11,2508,18,,,,7135.32,0
14997070,17:00:14,17:00:14,10344,19,,,,7379.11,0
14997070,17:07:00,17:07:00,9944,20,,1,,9051.05,
14997100,16:40:00,16:40:00,9642,1,,,1,0,
14997100,16:42:02,16:42:02,3463,2,,,,635.56,0
14997100,16:43:03,16:43:03,3464,3,,,,955.43,0
14997100,16:44:36,16:44:36,3465,4,,,,1339.69,0
14997100,16:45:27,16:45:27,3466,5,,,,1564.75,0
14997100,16:46:15,16:46:15,3467,6,,,,1863.1,0
14997100,16:47:08,16:47:08,3468,7,,,,2090.47,0
14997100,16:47:45,16:47:45,3469,8,,,,2270.49,0
14997100,16:48:41,16:48:41,3470,9,,,,2546.27,0
14997100,16:49:53,16:49:53,2213,10,,,,2917.32,0
14997100,16:51:00,16:51:00,9934,11,,,,3296.22,
14997100,16:51:16,16:51:16,9608,12,,,,3460.55,0
14997100,16:51:48,16:51:48,2433,13,,,,3772.02,0
14997100,16:52:02,16:52:02,2434,14,,,,3906.82,0
14997100,16:52:36,16:52:36,2435,15,,,,4227.68,0
14997100,16:52:52,16:52:52,2436,16,,,,4389.67,0
14997100,16:56:00,16:56:00,2504,17,,,,6438.06,
14997100,16:59:11,16:59:11,2508,18,,,,7135.32,0
14997100,17:00:14,17:00:14,10344,19,,,,7379.11,0
14997100,17:07:00,17:07:00,9944,20,,1,,9051.05,
14997140,16:40:00,16:40:00,9642,1,,,1,0,
14997140,16:42:02,16:42:02,3463,2,,,,635.56,0
14997140,16:43:03,16:43:03,3464,3,,,,955.43,0
14997140,16:44:36,16:44:36,3465,4,,,,1339.69,0
14997140,16:45:27,16:45:27,3466,5,,,,1564.75,0
14997140,16:46:15,16:46:15,3467,6,,,,1863.1,0
14997140,16:47:08,16:47:08,3468,7,,,,2090.47,0
14997140,16:47:45,16:47:45,3469,8,,,,2270.49,0
14997140,16:48:41,16:48:41,3470,9,,,,2546.27,0
14997140,16:49:53,16:49:53,2213,10,,,,2917.32,0
14997140,16:51:00,16:51:00,9934,11,,,,3296.22,
14997140,16:51:16,16:51:16,9608,12,,,,3460.55,0
14997140,16:51:48,16:51:48,2433,13,,,,3772.02,0
14997140,16:52:02,16:52:02,2434,14,,,,3906.82,0
14997140,16:52:36,16:52:36,2435,15,,,,4227.68,0
14997140,16:52:52,16:52:52,2436,16,,,,4389.67,0
14997140,16:56:00,16:56:00,2504,17,,,,6438.06,
14997140,16:59:11,16:59:11,2508,18,,,,7135.32,0
14997140,17:00:14,17:00:14,10344,19,,,,7379.11,0
14997140,17:07:00,17:07:00,9944,20,,1,,9051.05,
15234010,13:02:00,13:02:00,9642,1,,,1,0,
15234010,13:04:02,13:04:02,3463,2,,,,635.56,0
15234010,13:05:03,13:05:03,3464,3,,,,955.43,0
15234010,13:06:36,13:06:36,3465,4,,,,1339.69,0
15234010,13:07:27,13:07:27,3466,5,,,,1564.75,0
15234010,13:08:15,13:08:15,3467,6,,,,1863.1,0
15234010,13:09:08,13:09:08,3468,7,,,,2090.47,0
15234010,13:09:45,13:09:45,3469,8,,,,2270.49,0
15234010,13:10:41,13:10:41,3470,9,,,,2546.27,0
15234010,13:11:53,13:11:53,2213,10,,,,2917.32,0
15234010,13:13:00,13:13:00,9934,11,,,,3296.22,
15234010,13:13:16,13:13:16,9608,12,,,,3460.55,0
15234010,13:13:48,13:13:48,2433,13,,,,3772.02,0
15234010,13:14:02,13:14:02,2434,14,,,,3906.82,0
15234010,13:14:36,13:14:36,2435,15,,,,4227.68,0
15234010,13:14:52,13:14:52,2436,16,,,,4389.67,0
15234010,13:18:00,13:18:00,2504,17,,,,6438.06,
15234010,13:21:46,13:21:46,2508,18,,,,7135.32,0
15234010,13:23:00,13:23:00,10344,19,,,,7379.11,0
15234010,13:31:00,13:31:00,9944,20,,1,,9051.05,
15234110,13:02:00,13:02:00,9642,1,,,1,0,
15234110,13:04:02,13:04:02,3463,2,,,,635.56,0
15234110,13:05:03,13:05:03,3464,3,,,,955.43,0
15234110,13:06:36,13:06:36,3465,4,,,,1339.69,0
15234110,13:07:27,13:07:27,3466,5,,,,1564.75,0
15234110,13:08:15,13:08:15,3467,6,,,,1863.1,0
15234110,13:09:08,13:09:08,3468,7,,,,2090.47,0
15234110,13:09:45,13:09:45,3469,8,,,,2270.49,0
15234110,13:10:41,13:10:41,3470,9,,,,2546.27,0
15234110,13:11:53,13:11:53,2213,10,,,,2917.32,0
15234110,13:13:00,13:13:00,9934,11,,,,3296.22,
15234110,13:13:16,13:13:16,9608,12,,,,3460.55,0
15234110,13:13:48,13:13:48,2433,13,,,,3772.02,0
15234110,13:14:02,13:14:02,2434,14,,,,3906.82,0
15234110,13:14:36,13:14:36,2435,15,,,,4227.68,0
15234110,13:14:52,13:14:52,2436,16,,,,4389.67,0
15234110,13:18:00,13:18:00,2504,17,,,,6438.06,
15234110,13:21:46,13:21:46,2508,18,,,,7135.32,0
15234110,13:23:00,13:23:00,10344,19,,,,7379.11,0
15234110,13:31:00,13:31:00,9944,20,,1,,9051.05,
15234150,13:02:00,13:02:00,9642,1,,,1,0,
15234150,13:04:02,13:04:02,3463,2,,,,635.56,0
15234150,13:05:03,13:05:03,3464,3,,,,955.43,0
15234150,13:06:36,13:06:36,3465,4,,,,1339.69,0
15234150,13:07:27,13:07:27,3466,5,,,,1564.75,0
15234150,13:08:15,13:08:15,3467,6,,,,1863.1,0
15234150,13:09:08,13:09:08,3468,7,,,,2090.47,0
15234150,13:09:45,13:09:45,3469,8,,,,2270.49,0
15234150,13:10:41,13:10:41,3470,9,,,,2546.27,0
15234150,13:11:53,13:11:53,2213,10,,,,2917.32,0
15234150,13:13:00,13:13:00,9934,11,,,,3296.22,
15234150,13:13:16,13:13:16,9608,12,,,,3460.55,0
15234150,13:13:48,13:13:48,2433,13,,,,3772.02,0
15234150,13:14:02,13:14:02,2434,14,,,,3906.82,0
15234150,13:14:36,13:14:36,2435,15,,,,4227.68,0
15234150,13:14:52,13:14:52,2436,16,,,,4389.67,0
15234150,13:18:00,13:18:00,2504,17,,,,6438.06,
15234150,13:21:46,13:21:46,2508,18,,,,7135.32,0
15234150,13:23:00,13:23:00,10344,19,,,,7379.11,0
15234150,13:31:00,13:31:00,9944,20,,1,,9051.05,
15466160,13:09:00,13:09:00,9642,1,,,1,0,
15466160,13:11:02,13:11:02,3463,2,,,,635.56,0
15466160,13:12:03,13:12:03,3464,3,,,,955.43,0
15466160,13:13:36,13:13:36,3465,4,,,,1339.69,0
15466160,13:14:27,13:14:27,3466,5,,,,1564.75,0
15466160,13:15:15,13:15:15,3467,6,,,,1863.1,0
15466160,13:16:08,13:16:08,3468,7,,,,2090.47,0
15466160,13:16:45,13:16:45,3469,8,,,,2270.49,0
15466160,13:17:41,13:17:41,3470,9,,,,2546.27,0
15466160,13:18:53,13:18:53,2213,10,,,,2917.32,0
15466160,13:20:00,13:20:00,9934,11,,,,3296.22,
15466160,13:20:16,13:20:16,9608,12,,,,3460.55,0
15466160,13:20:48,13:20:48,2433,13,,,,3772.02,0
15466160,13:21:02,13:21:02,2434,14,,,,3906.82,0
15466160,13:21:36,13:21:36,2435,15,,,,4227.68,0
15466160,13:21:52,13:21:52,2436,16,,,,4389.67,0
15466160,13:25:00,13:25:00,2504,17,,,,6438.06,
15466160,13:28:11,13:28:11,2508,18,,,,7135.32,0
15466160,13:29:14,13:29:14,10344,19,,,,7379.11,0
15466160,13:36:00,13:36:00,9944,20,,1,,9051.05,
15567160,14:40:00,14:40:00,9642,1,,,1,0,
15567160,14:42:02,14:42:02,3463,2,,,,635.56,0
15567160,14:43:03,14:43:03,3464,3,,,,955.43,0
15567160,14:44:36,14:44:36,3465,4,,,,1339.69,0
15567160,14:45:27,14:45:27,3466,5,,,,1564.75,0
15567160,14:46:15,14:46:15,3467,6,,,,1863.1,0
15567160,14:47:08,14:47:08,3468,7,,,,2090.47,0
15567160,14:47:45,14:47:45,3469,8,,,,2270.49,0
15567160,14:48:41,14:48:41,3470,9,,,,2546.27,0
15567160,14:49:53,14:49:53,2213,10,,,,2917.32,0
15567160,14:51:00,14:51:00,9934,11,,,,3296.22,
15567160,14:51:16,14:51:16,9608,12,,,,3460.55,0
15567160,14:51:48,14:51:48,2433,13,,,,3772.02,0
15567160,14:52:02,14:52:02,2434,14,,,,3906.82,0
15567160,14:52:36,14:52:36,2435,15,,,,4227.68,0
15567160,14:52:52,14:52:52,2436,16,,,,4389.67,0
15567160,14:56:00,14:56:00,2504,17,,,,6438.06,
15567160,14:59:11,14:59:11,2508,18,,,,7135.32,0
15567160,15:00:14,15:00:14,10344,19,,,,7379.11,0
15567160,15:07:00,15:07:00,9944,20,,1,,9051.05,
15594020,19:12:00,19:12:00,9642,1,,,1,0,
15594020,19:14:44,19:14:44,3463,2,,,,618.24,0
15594020,19:15:42,19:15:42,3464,3,,,,918.4,0
15594020,19:17:39,19:17:39,3465,4,,,,1289.79,0
15594020,19:18:38,19:18:38,3466,5,,,,1496.5,0
15594020,19:19:36,19:19:36,3467,6,,,,1776.56,0
15594020,19:20:34,19:20:34,3468,7,,,,1993.02,0
15594020,19:21:33,19:21:33,3469,8,,,,2167.03,0
15594020,19:22:42,19:22:42,3470,9,,,,2415.6,0
15594020,19:24:14,19:24:14,2213,10,,,,2773.15,0
15594020,19:26:00,19:26:00,9934,11,,,,3148.3,
15594020,19:26:27,19:26:27,9608,12,,,,3305.4,0
15594020,19:27:09,19:27:09,2433,13,,,,3583.8,0
15594020,19:27:26,19:27:26,2434,14,,,,3707.29,0
15594020,19:28:00,19:28:00,2435,15,,,,4008.65,0
15594020,19:28:17,19:28:17,2436,16,,,,4148.45,0
15594020,19:28:34,19:28:34,5021,17,,,,4290.28,0
15594020,19:28:50,19:28:50,5022,18,,,,4432.95,0
15594020,19:33:50,19:33:50,9486,19,,,,6543.07,0
15594020,19:35:36,19:35:36,10344,20,,,,7198.45,0
15594020,19:40:00,19:40:00,9944,21,,1,,8865.98,
15594030,19:12:00,19:12:00,9642,1,,,1,0,
15594030,19:14:44,19:14:44,3463,2,,,,618.24,0
15594030,19:15:42,19:15:42,3464,3,,,,918.4,0
15594030,19:17:39,19:17:39,3465,4,,,,1289.79,0
15594030,19:18:38,19:18:38,3466,5,,,,1496.5,0
15594030,19:19:36,19:19:36,3467,6,,,,1776.56,0
15594030,19:20:34,19:20:34,3468,7,,,,1993.02,0
15594030,19:21:33,19:21:33,3469,8,,,,2167.03,0
15594030,19:22:42,19:22:42,3470,9,,,,2415.6,0
15594030,19:24:14,19:24:14,2213,10,,,,2773.15,0
15594030,19:26:00,19:26:00,9934,11,,,,3148.3,
15594030,19:26:27,19:26:27,9608,12,,,,3305.4,0
15594030,19:27:09,19:27:09,2433,13,,,,3583.8,0
15594030,19:27:26,19:27:26,2434,14,,,,3707.29,0
15594030,19:28:00,19:28:00,2435,15,,,,4008.65,0
15594030,19:28:17,19:28:17,2436,16,,,,4148.45,0
15594030,19:28:34,19:28:34,5021,17,,,,4290.28,0
15594030,19:28:50,19:28:50,5022,18,,,,4432.95,0
15594030,19:33:50,19:33:50,9486,19,,,,6543.07,0
15594030,19:35:36,19:35:36,10344,20,,,,7198.45,0
15594030,19:40:00,19:40:00,9944,21,,1,,8865.98,
15594040,19:12:00,19:12:00,9642,1,,,1,0,
15594040,19:14:44,19:14:44,3463,2,,,,618.24,0
15594040,19:15:42,19:15:42,3464,3,,,,918.4,0
15594040,19:17:39,19:17:39,3465,4,,,,1289.79,0
15594040,19:18:38,19:18:38,3466,5,,,,1496.5,0
15594040,19:19:36,19:19:36,3467,6,,,,1776.56,0
15594040,19:20:34,19:20:34,3468,7,,,,1993.02,0
15594040,19:21:33,19:21:33,3469,8,,,,2167.03,0
15594040,19:22:42,19:22:42,3470,9,,,,2415.6,0
15594040,19:24:14,19:24:14,2213,10,,,,2773.15,0
15594040,19:26:00,19:26:00,9934,11,,,,3148.3,
15594040,19:26:27,19:26:27,9608,12,,,,3305.4,0
15594040,19:27:09,19:27:09,2433,13,,,,3583.8,0
15594040,19:27:26,19:27:26,2434,14,,,,3707.29,0
15594040,19:28:00,19:28:00,2435,15,,,,4008.65,0
15594040,19:28:17,19:28:17,2436,16,,,,4148.45,0
15594040,19:28:34,19:28:34,5021,17,,,,4290.28,0
15594040,19:28:50,19:28:50,5022,18,,,,4432.95,0
15594040,19:33:50,19:33:50,9486,19,,,,6543.07,0
15594040,19:35:36,19:35:36,10344,20,,,,7198.45,0
15594040,19:40:00,19:40:00,9944,21,,1,,8865.98,
15594050,19:12:00,19:12:00,9642,1,,,1,0,
15594050,19:14:44,19:14:44,3463,2,,,,618.24,0
15594050,19:15:42,19:15:42,3464,3,,,,918.4,0
15594050,19:17:39,19:17:39,3465,4,,,,1289.79,0
15594050,19:18:38,19:18:38,3466,5,,,,1496.5,0
15594050,19:19:36,19:19:36,3467,6,,,,1776.56,0
15594050,19:20:34,19:20:34,3468,7,,,,1993.02,0
15594050,19:21:33,19:21:33,3469,8,,,,2167.03,0
15594050,19:22:42,19:22:42,3470,9,,,,2415.6,0
15594050,19:24:14,19:24:14,2213,10,,,,2773.15,0
15594050,19:26:00,19:26:00,9934,11,,,,3148.3,
15594050,19:26:27,19:26:27,9608,12,,,,3305.4,0
15594050,19:27:09,19:27:09,2433,13,,,,3583.8,0
15594050,19:27:26,19:27:26,2434,14,,,,3707.29,0
15594050,19:28:00,19:28:00,2435,15,,,,4008.65,0
15594050,19:28:17,19:28:17,2436,16,,,,4148.45,0
15594050,19:28:34,19:28:34,5021,17,,,,4290.28,0
15594050,19:28:50,19:28:50,5022,18,,,,4432.95,0
15594050,19:33:50,19:33:50,9486,19,,,,6543.07,0
15594050,19:35:36,19:35:36,10344,20,,,,7198.45,0
15594050,19:40:00,19:40:00,9944,21,,1,,8865.98,
15594060,19:12:00,19:12:00,9642,1,,,1,0,
15594060,19:14:44,19:14:44,3463,2,,,,618.24,0
15594060,19:15:42,19:15:42,3464,3,,,,918.4,0
15594060,19:17:39,19:17:39,3465,4,,,,1289.79,0
15594060,19:18:38,19:18:38,3466,5,,,,1496.5,0
15594060,19:19:36,19:19:36,3467,6,,,,1776.56,0
15594060,19:20:34,19:20:34,3468,7,,,,1993.02,0
15594060,19:21:33,19:21:33,3469,8,,,,2167.03,0
15594060,19:22:42,19:22:42,3470,9,,,,2415.6,0
15594060,19:24:14,19:24:14,2213,10,,,,2773.15,0
15594060,19:26:00,19:26:00,9934,11,,,,3148.3,
15594060,19:26:27,19:26:27,9608,12,,,,3305.4,0
15594060,19:27:09,19:27:09,2433,13,,,,3583.8,0
15594060,19:27:26,19:27:26,2434,14,,,,3707.29,0
15594060,19:28:00,19:28:00,2435,15,,,,4008.65,0
15594060,19:28:17,19:28:17,2436,16,,,,4148.45,0
15594060,19:28:34,19:28:34,5021,17,,,,4290.28,0
15594060,19:28:50,19:28:50,5022,18,,,,4432.95,0
15594060,19:33:50,19:33:50,9486,19,,,,6543.07,0
15594060,19:35:36,19:35:36,10344,20,,,,7198.45,0
15594060,19:40:00,19:40:00,9944,21,,1,,8865.98,
15594080,19:12:00,19:12:00,9642,1,,,1,0,
15594080,19:14:44,19:14:44,3463,2,,,,618.24,0
15594080,19:15:42,19:15:42,3464,3,,,,918.4,0
15594080,19:17:39,19:17:39,3465,4,,,,1289.79,0
15594080,19:18:38,19:18:38,3466,5,,,,1496.5,0
15594080,19:19:36,19:19:36,3467,6,,,,1776.56,0
15594080,19:20:34,19:20:34,3468,7,,,,1993.02,0
15594080,19:21:33,19:21:33,3469,8,,,,2167.03,0
15594080,19:22:42,19:22:42,3470,9,,,,2415.6,0
15594080,19:24:14,19:24:14,2213,10,,,,2773.15,0
15594080,19:26:00,19:26:00,9934,11,,,,3148.3,
15594080,19:26:27,19:26:27,9608,12,,,,3305.4,0
15594080,19:27:09,19:27:09,2433,13,,,,3583.8,0
15594080,19:27:26,19:27:26,2434,14,,,,3707.29,0
15594080,19:28:00,19:28:00,2435,15,,,,4008.65,0
15594080,19:28:17,19:28:17,2436,16,,,,4148.45,0
15594080,19:28:34,19:28:34,5021,17,,,,4290.28,0
15594080,19:28:50,19:28:50,5022,18,,,,4432.95,0
15594080,19:33:50,19:33:50,9486,19,,,,6543.07,0
15594080,19:35:36,19:35:36,10344,20,,,,7198.45,0
15594080,19:40:00,19:40:00,9944,21,,1,,8865.98,
15594090,19:12:00,19:12:00,9642,1,,,1,0,
15594090,19:14:44,19:14:44,3463,2,,,,618.24,0
15594090,19:15:42,19:15:42,3464,3,,,,918.4,0
15594090,19:17:39,19:17:39,3465,4,,,,1289.79,0
15594090,19:18:38,19:18:38,3466,5,,,,1496.5,0
15594090,19:19:36,19:19:36,3467,6,,,,1776.56,0
15594090,19:20:34,19:20:34,3468,7,,,,1993.02,0
15594090,19:21:33,19:21:33,3469,8,,,,2167.03,0
15594090,19:22:42,19:22:42,3470,9,,,,2415.6,0
15594090,19:24:14,19:24:14,2213,10,,,,2773.15,0
15594090,19:26:00,19:26:00,9934,11,,,,3148.3,
15594090,19:26:27,19:26:27,9608,12,,,,3305.4,0
15594090,19:27:09,19:27:09,2433,13,,,,3583.8,0
15594090,19:27:26,19:27:26,2434,14,,,,3707.29,0
15594090,19:28:00,19:28:00,2435,15,,,,4008.65,0
15594090,19:28:17,19:28:17,2436,16,,,,4148.45,0
15594090,19:28:34,19:28:34,5021,17,,,,4290.28,0
15594090,19:28:50,19:28:50,5022,18,,,,4432.95,0
15594090,19:33:50,19:33:50,9486,19,,,,6543.07,0
15594090,19:35:36,19:35:36,10344,20,,,,7198.45,0
15594090,19:40:00,19:40:00,9944,21,,1,,8865.98,
15594120,19:12:00,19:12:00,9642,1,,,1,0,
15594120,19:14:44,19:14:44,3463,2,,,,618.24,0
15594120,19:15:42,19:15:42,3464,3,,,,918.4,0
15594120,19:17:39,19:17:39,3465,4,,,,1289.79,0
15594120,19:18:38,19:18:38,3466,5,,,,1496.5,0
15594120,19:19:36,19:19:36,3467,6,,,,1776.56,0
15594120,19:20:34,19:20:34,3468,7,,,,1993.02,0
15594120,19:21:33,19:21:33,3469,8,,,,2167.03,0
15594120,19:22:42,19:22:42,3470,9,,,,2415.6,0
15594120,19:24:14,19:24:14,2213,10,,,,2773.15,0
15594120,19:26:00,19:26:00,9934,11,,,,3148.3,
15594120,19:26:27,19:26:27,9608,12,,,,3305.4,0
15594120,19:27:09,19:27:09,2433,13,,,,3583.8,0
15594120,19:27:26,19:27:26,2434,14,,,,3707.29,0
15594120,19:28:00,19:28:00,2435,15,,,,4008.65,0
15594120,19:28:17,19:28:17,2436,16,,,,4148.45,0
15594120,19:28:34,19:28:34,5021,17,,,,4290.28,0
15594120,19:28:50,19:28:50,5022,18,,,,4432.95,0
15594120,19:33:50,19:33:50,9486,19,,,,6543.07,0
15594120,19:35:36,19:35:36,10344,20,,,,7198.45,0
15594120,19:40:00,19:40:00,9944,21,,1,,8865.98,
15594130,19:12:00,19:12:00,9642,1,,,1,0,
15594130,19:14:44,19:14:44,3463,2,,,,618.24,0
15594130,19:15:42,19:15:42,3464,3,,,,918.4,0
15594130,19:17:39,19:17:39,3465,4,,,,1289.79,0
15594130,19:18:38,19:18:38,3466,5,,,,1496.5,0
15594130,19:19:36,19:19:36,3467,6,,,,1776.56,0
15594130,19:20:34,19:20:34,3468,7,,,,1993.02,0
15594130,19:21:33,19:21:33,3469,8,,,,2167.03,0
15594130,19:22:42,19:22:42,3470,9,,,,2415.6,0
15594130,19:24:14,19:24:14,2213,10,,,,2773.15,0
15594130,19:26:00,19:26:00,9934,11,,,,3148.3,
15594130,19:26:27,19:26:27,9608,12,,,,3305.4,0
15594130,19:27:09,19:27:09,2433,13,,,,3583.8,0
15594130,19:27:26,19:27:26,2434,14,,,,3707.29,0
15594130,19:28:00,19:28:00,2435,15,,,,4008.65,0
15594130,19:28:17,19:28:17,2436,16,,,,4148.45,0
15594130,19:28:34,19:28:34,5021,17,,,,4290.28,0
15594130,19:28:50,19:28:50,5022,18,,,,4432.95,0
15594130,19:33:50,19:33:50,9486,19,,,,6543.07,0
15594130,19:35:36,19:35:36,10344,20,,,,7198.45,0
15594130,19:40:00,19:40:00,9944,21,,1,,8865.98,
15617070,17:40:00,17:40:00,9642,1,,,1,0,
15617070,17:41:51,17:41:51,3463,2,,,,635.56,0
15617070,17:42:46,17:42:46,3464,3,,,,955.43,0
15617070,17:44:11,17:44:11,3465,4,,,,1339.69,0
15617070,17:44:57,17:44:57,3466,5,,,,1564.75,0
15617070,17:45:41,17:45:41,3467,6,,,,1863.1,0
15617070,17:46:29,17:46:29,3468,7,,,,2090.47,0
15617070,17:47:03,17:47:03,3469,8,,,,2270.49,0
15617070,17:47:54,17:47:54,3470,9,,,,2546.27,0
15617070,17:48:59,17:48:59,2213,10,,,,2917.32,0
15617070,17:50:00,17:50:00,9934,11,,,,3296.22,
15617070,17:50:16,17:50:16,9608,12,,,,3460.55,0
15617070,17:50:48,17:50:48,2433,13,,,,3772.02,0
15617070,17:51:02,17:51:02,2434,14,,,,3906.82,0
15617070,17:51:36,17:51:36,2435,15,,,,4227.68,0
15617070,17:51:52,17:51:52,2436,16,,,,4389.67,0
15617070,17:55:00,17:55:00,2504,17,,,,6438.06,
15617070,17:58:11,17:58:11,2508,18,,,,7135.32,0
15617070,17:59:14,17:59:14,10344,19,,,,7379.11,0
15617070,18:06:00,18:06:00,9944,20,,1,,9051.05,
15617100,17:40:00,17:40:00,9642,1,,,1,0,
15617100,17:41:51,17:41:51,3463,2,,,,635.56,0
15617100,17:42:46,17:42:46,3464,3,,,,955.43,0
15617100,17:44:11,17:44:11,3465,4,,,,1339.69,0
15617100,17:44:57,17:44:57,3466,5,,,,1564.75,0
15617100,17:45:41,17:45:41,3467,6,,,,1863.1,0
15617100,17:46:29,17:46:29,3468,7,,,,2090.47,0
15617100,17:47:03,17:47:03,3469,8,,,,2270.49,0
15617100,17:47:54,17:47:54,3470,9,,,,2546.27,0
15617100,17:48:59,17:48:59,2213,10,,,,2917.32,0
15617100,17:50:00,17:50:00,9934,11,,,,3296.22,
15617100,17:50:16,17:50:16,9608,12,,,,3460.55,0
15617100,17:50:48,17:50:48,2433,13,,,,3772.02,0
15617100,17:51:02,17:51:02,2434,14,,,,3906.82,0
15617100,17:51:36,17:51:36,2435,15,,,,4227.68,0
15617100,17:51:52,17:51:52,2436,16,,,,4389.67,0
15617100,17:55:00,17:55:00,2504,17,,,,6438.06,
15617100,17:58:11,17:58:11,2508,18,,,,7135.32,0
15617100,17:59:14,17:59:14,10344,19,,,,7379.11,0
15617100,18:06:00,18:06:00,9944,20,,1,,9051.05,
15617140,17:40:00,17:40:00,9642,1,,,1,0,
15617140,17:41:51,17:41:51,3463,2,,,,635.56,0
15617140,17:42:46,17:42:46,3464,3,,,,955.43,0
15617140,17:44:11,17:44:11,3465,4,,,,1339.69,0
15617140,17:44:57,17:44:57,3466,5,,,,1564.75,0
15617140,17:45:41,17:45:41,3467,6,,,,1863.1,0
15617140,17:46:29,17:46:29,3468,7,,,,2090.47,0
15617140,17:47:03,17:47:03,3469,8,,,,2270.49,0
15617140,17:47:54,17:47:54,3470,9,,,,2546.27,0
15617140,17:48:59,17:48:59,2213,10,,,,2917.32,0
15617140,17:50:00,17:50:00,9934,11,,,,3296.22,
15617140,17:50:16,17:50:16,9608,12,,,,3460.55,0
15617140,17:50:48,17:50:48,2433,13,,,,3772.02,0
15617140,17:51:02,17:51:02,2434,14,,,,3906.82,0
15617140,17:51:36,17:51:36,2435,15,,,,4227.68,0
15617140,17:51:52,17:51:52,2436,16,,,,4389.67,0
15617140,17:55:00,17:55:00,2504,17,,,,6438.06,
15617140,17:58:11,17:58:11,2508,18,,,,7135.32,0
15617140,17:59:14,17:59:14,10344,19,,,,7379.11,0
15617140,18:06:00,18:06:00,9944,20,,1,,9051.05,
15676020,16:44:00,16:44:00,9642,1,,,1,0,
15676020,16:47:07,16:47:07,3463,2,,,,618.24,0
15676020,16:48:14,16:48:14,3464,3,,,,918.4,0
15676020,16:50:28,16:50:28,3465,4,,,,1289.79,0
15676020,16:51:34,16:51:34,3466,5,,,,1496.5,0
15676020,16:52:41,16:52:41,3467,6,,,,1776.56,0
15676020,16:53:48,16:53:48,3468,7,,,,1993.02,0
15676020,16:54:55,16:54:55,3469,8,,,,2167.03,0
15676020,16:56:14,16:56:14,3470,9,,,,2415.6,0
15676020,16:57:58,16:57:58,2213,10,,,,2773.15,0
15676020,17:00:00,17:00:00,9934,11,,,,3148.3,
15676020,17:00:29,17:00:29,9608,12,,,,3305.4,0
15676020,17:01:14,17:01:14,2433,13,,,,3583.8,0
15676020,17:01:32,17:01:32,2434,14,,,,3707.29,0
15676020,17:02:08,17:02:08,2435,15,,,,4008.65,0
15676020,17:02:26,17:02:26,2436,16,,,,4148.45,0
15676020,17:02:45,17:02:45,5021,17,,,,4290.28,0
15676020,17:03:03,17:03:03,5022,18,,,,4432.95,0
15676020,17:08:24,17:08:24,9486,19,,,,6543.07,0
15676020,17:10:17,17:10:17,10344,20,,,,7198.45,0
15676020,17:15:00,17:15:00,9944,21,,1,,8865.98,
15676030,16:44:00,16:44:00,9642,1,,,1,0,
15676030,16:47:07,16:47:07,3463,2,,,,618.24,0
15676030,16:48:14,16:48:14,3464,3,,,,918.4,0
15676030,16:50:28,16:50:28,3465,4,,,,1289.79,0
15676030,16:51:34,16:51:34,3466,5,,,,1496.5,0
15676030,16:52:41,16:52:41,3467,6,,,,1776.56,0
15676030,16:53:48,16:53:48,3468,7,,,,1993.02,0
15676030,16:54:55,16:54:55,3469,8,,,,2167.03,0
15676030,16:56:14,16:56:14,3470,9,,,,2415.6,0
15676030,16:57:58,16:57:58,2213,10,,,,2773.15,0
15676030,17:00:00,17:00:00,9934,11,,,,3148.3,
15676030,17:00:29,17:00:29,9608,12,,,,3305.4,0
15676030,17:01:14,17:01:14,2433,13,,,,3583.8,0
15676030,17:01:32,17:01:32,2434,14,,,,3707.29,0
15676030,17:02:08,17:02:08,2435,15,,,,4008.65,0
15676030,17:02:26,17:02:26,2436,16,,,,4148.45,0
15676030,17:02:45,17:02:45,5021,17,,,,4290.28,0
15676030,17:03:03,17:03:03,5022,18,,,,4432.95,0
15676030,17:08:24,17:08:24,9486,19,,,,6543.07,0
15676030,17:10:17,17:10:17,10344,20,,,,7198.45,0
15676030,17:15:00,17:15:00,9944,21,,1,,8865.98,
15676040,16:44:00,16:44:00,9642,1,,,1,0,
15676040,16:47:07,16:47:07,3463,2,,,,618.24,0
15676040,16:48:14,16:48:14,3464,3,,,,918.4,0
15676040,16:50:28,16:50:28,3465,4,,,,1289.79,0
15676040,16:51:34,16:51:34,3466,5,,,,1496.5,0
15676040,16:52:41,16:52:41,3467,6,,,,1776.56,0
15676040,16:53:48,16:53:48,3468,7,,,,1993.02,0
15676040,16:54:55,16:54:55,3469,8,,,,2167.03,0
15676040,16:56:14,16:56:14,3470,9,,,,2415.6,0
15676040,16:57:58,16:57:58,2213,10,,,,2773.15,0
15676040,17:00:00,17:00:00,9934,11,,,,3148.3,
15676040,17:00:29,17:00:29,9608,12,,,,3305.4,0
15676040,17:01:14,17:01:14,2433,13,,,,3583.8,0
15676040,17:01:32,17:01:32,2434,14,,,,3707.29,0
15676040,17:02:08,17:02:08,2435,15,,,,4008.65,0
15676040,17:02:26,17:02:26,2436,16,,,,4148.45,0
15676040,17:02:45,17:02:45,5021,17,,,,4290.28,0
15676040,17:03:03,17:03:03,5022,18,,,,4432.95,0
15676040,17:08:24,17:08:24,9486,19,,,,6543.07,0
15676040,17:10:17,17:10:17,10344,20,,,,7198.45,0
15676040,17:15:00,17:15:00,9944,21,,1,,8865.98,
15676050,16:44:00,16:44:00,9642,1,,,1,0,
15676050,16:47:07,16:47:07,3463,2,,,,618.24,0
15676050,16:48:14,16:48:14,3464,3,,,,918.4,0
15676050,16:50:28,16:50:28,3465,4,,,,1289.79,0
15676050,16:51:34,16:51:34,3466,5,,,,1496.5,0
15676050,16:52:41,16:52:41,3467,6,,,,1776.56,0
15676050,16:53:48,16:53:48,3468,7,,,,1993.02,0
15676050,16:54:55,16:54:55,3469,8,,,,2167.03,0
15676050,16:56:14,16:56:14,3470,9,,,,2415.6,0
15676050,16:57:58,16:57:58,2213,10,,,,2773.15,0
15676050,17:00:00,17:00:00,9934,11,,,,3148.3,
15676050,17:00:29,17:00:29,9608,12,,,,3305.4,0
15676050,17:01:14,17:01:14,2433,13,,,,3583.8,0
15676050,17:01:32,17:01:32,2434,14,,,,3707.29,0
15676050,17:02:08,17:02:08,2435,15,,,,4008.65,0
15676050,17:02:26,17:02:26,2436,16,,,,4148.45,0
15676050,17:02:45,17:02:45,5021,17,,,,4290.28,0
15676050,17:03:03,17:03:03,5022,18,,,,4432.95,0
15676050,17:08:24,17:08:24,9486,19,,,,6543.07,0
15676050,17:10:17,17:10:17,10344,20,,,,7198.45,0
15676050,17:15:00,17:15:00,9944,21,,1,,8865.98,
15676060,16:44:00,16:44:00,9642,1,,,1,0,
15676060,16:47:07,16:47:07,3463,2,,,,618.24,0
15676060,16:48:14,16:48:14,3464,3,,,,918.4,0
15676060,16:50:28,16:50:28,3465,4,,,,1289.79,0
15676060,16:51:34,16:51:34,3466,5,,,,1496.5,0
15676060,16:52:41,16:52:41,3467,6,,,,1776.56,0
15676060,16:53:48,16:53:48,3468,7,,,,1993.02,0
15676060,16:54:55,16:54:55,3469,8,,,,2167.03,0
15676060,16:56:14,16:56:14,3470,9,,,,2415.6,0
15676060,16:57:58,16:57:58,2213,10,,,,2773.15,0
15676060,17:00:00,17:00:00,9934,11,,,,3148.3,
15676060,17:00:29,17:00:29,9608,12,,,,3305.4,0
15676060,17:01:14,17:01:14,2433,13,,,,3583.8,0
15676060,17:01:32,17:01:32,2434,14,,,,3707.29,0
15676060,17:02:08,17:02:08,2435,15,,,,4008.65,0
15676060,17:02:26,17:02:26,2436,16,,,,4148.45,0
15676060,17:02:45,17:02:45,5021,17,,,,4290.28,0
15676060,17:03:03,17:03:03,5022,18,,,,4432.95,0
15676060,17:08:24,17:08:24,9486,19,,,,6543.07,0
15676060,17:10:17,17:10:17,10344,20,,,,7198.45,0
15676060,17:15:00,17:15:00,9944,21,,1,,8865.98,
15676080,16:44:00,16:44:00,9642,1,,,1,0,
15676080,16:47:07,16:47:07,3463,2,,,,618.24,0
15676080,16:48:14,16:48:14,3464,3,,,,918.4,0
15676080,16:50:28,16:50:28,3465,4,,,,1289.79,0
15676080,16:51:34,16:51:34,3466,5,,,,1496.5,0
15676080,16:52:41,16:52:41,3467,6,,,,1776.56,0
15676080,16:53:48,16:53:48,3468,7,,,,1993.02,0
15676080,16:54:55,16:54:55,3469,8,,,,2167.03,0
15676080,16:56:14,16:56:14,3470,9,,,,2415.6,0
15676080,16:57:58,16:57:58,2213,10,,,,2773.15,0
15676080,17:00:00,17:00:00,9934,11,,,,3148.3,
15676080,17:00:29,17:00:29,9608,12,,,,3305.4,0
15676080,17:01:14,17:01:14,2433,13,,,,3583.8,0
15676080,17:01:32,17:01:32,2434,14,,,,3707.29,0
15676080,17:02:08,17:02:08,2435,15,,,,4008.65,0
15676080,17:02:26,17:02:26,2436,16,,,,4148.45,0
15676080,17:02:45,17:02:45,5021,17,,,,4290.28,0
15676080,17:03:03,17:03:03,5022,18,,,,4432.95,0
15676080,17:08:24,17:08:24,9486,19,,,,6543.07,0
15676080,17:10:17,17:10:17,10344,20,,,,7198.45,0
15676080,17:15:00,17:15:00,9944,21,,1,,8865.98,
15676090,16:44:00,16:44:00,9642,1,,,1,0,
15676090,16:47:07,16:47:07,3463,2,,,,618.24,0
15676090,16:48:14,16:48:14,3464,3,,,,918.4,0
15676090,16:50:28,16:50:28,3465,4,,,,1289.79,0
15676090,16:51:34,16:51:34,3466,5,,,,1496.5,0
15676090,16:52:41,16:52:41,3467,6,,,,1776.56,0
15676090,16:53:48,16:53:48,3468,7,,,,1993.02,0
15676090,16:54:55,16:54:55,3469,8,,,,2167.03,0
15676090,16:56:14,16:56:14,3470,9,,,,2415.6,0
15676090,16:57:58,16:57:58,2213,10,,,,2773.15,0
15676090,17:00:00,17:00:00,9934,11,,,,3148.3,
15676090,17:00:29,17:00:29,9608,12,,,,3305.4,0
15676090,17:01:14,17:01:14,2433,13,,,,3583.8,0
15676090,17:01:32,17:01:32,2434,14,,,,3707.29,0
15676090,17:02:08,17:02:08,2435,15,,,,4008.65,0
15676090,17:02:26,17:02:26,2436,16,,,,4148.45,0
15676090,17:02:45,17:02:45,5021,17,,,,4290.28,0
15676090,17:03:03,17:03:03,5022,18,,,,4432.95,0
15676090,17:08:24,17:08:24,9486,19,,,,6543.07,0
15676090,17:10:17,17:10:17,10344,20,,,,7198.45,0
15676090,17:15:00,17:15:00,9944,21,,1,,8865.98,
15676120,16:44:00,16:44:00,9642,1,,,1,0,
15676120,16:47:07,16:47:07,3463,2,,,,618.24,0
15676120,16:48:14,16:48:14,3464,3,,,,918.4,0
15676120,16:50:28,16:50:28,3465,4,,,,1289.79,0
15676120,16:51:34,16:51:34,3466,5,,,,1496.5,0
15676120,16:52:41,16:52:41,3467,6,,,,1776.56,0
15676120,16:53:48,16:53:48,3468,7,,,,1993.02,0
15676120,16:54:55,16:54:55,3469,8,,,,2167.03,0
15676120,16:56:14,16:56:14,3470,9,,,,2415.6,0
15676120,16:57:58,16:57:58,2213,10,,,,2773.15,0
15676120,17:00:00,17:00:00,9934,11,,,,3148.3,
15676120,17:00:29,17:00:29,9608,12,,,,3305.4,0
15676120,17:01:14,17:01:14,2433,13,,,,3583.8,0
15676120,17:01:32,17:01:32,2434,14,,,,3707.29,0
15676120,17:02:08,17:02:08,2435,15,,,,4008.65,0
15676120,17:02:26,17:02:26,2436,16,,,,4148.45,0
15676120,17:02:45,17:02:45,5021,17,,,,4290.28,0
15676120,17:03:03,17:03:03,5022,18,,,,4432.95,0
15676120,17:08:24,17:08:24,9486,19,,,,6543.07,0
15676120,17:10:17,17:10:17,10344,20,,,,7198.45,0
15676120,17:15:00,17:15:00,9944,21,,1,,8865.98,
15676130,16:44:00,16:44:00,9642,1,,,1,0,
15676130,16:47:07,16:47:07,3463,2,,,,618.24,0
15676130,16:48:14,16:48:14,3464,3,,,,918.4,0
15676130,16:50:28,16:50:28,3465,4,,,,1289.79,0
15676130,16:51:34,16:51:34,3466,5,,,,1496.5,0
15676130,16:52:41,16:52:41,3467,6,,,,1776.56,0
15676130,16:53:48,16:53:48,3468,7,,,,1993.02,0
15676130,16:54:55,16:54:55,3469,8,,,,2167.03,0
15676130,16:56:14,16:56:14,3470,9,,,,2415.6,0
15676130,16:57:58,16:57:58,2213,10,,,,2773.15,0
15676130,17:00:00,17:00:00,9934,11,,,,3148.3,
15676130,17:00:29,17:00:29,9608,12,,,,3305.4,0
15676130,17:01:14,17:01:14,2433,13,,,,3583.8,0
15676130,17:01:32,17:01:32,2434,14,,,,3707.29,0
15676130,17:02:08,17:02:08,2435,15,,,,4008.65,0
15676130,17:02:26,17:02:26,2436,16,,,,4148.45,0
15676130,17:02:45,17:02:45,5021,17,,,,4290.28,0
15676130,17:03:03,17:03:03,5022,18,,,,4432.95,0
15676130,17:08:24,17:08:24,9486,19,,,,6543.07,0
15676130,17:10:17,17:10:17,10344,20,,,,7198.45,0
15676130,17:15:00,17:15:00,9944,21,,1,,8865.98,
15732070,09:40:00,09:40:00,9642,1,,,1,0,
15732070,09:41:51,09:41:51,3463,2,,,,635.56,0
15732070,09:42:46,09:42:46,3464,3,,,,955.43,0
15732070,09:44:11,09:44:11,3465,4,,,,1339.69,0
15732070,09:44:57,09:44:57,3466,5,,,,1564.75,0
15732070,09:45:41,09:45:41,3467,6,,,,1863.1,0
15732070,09:46:29,09:46:29,3468,7,,,,2090.47,0
15732070,09:47:03,09:47:03,3469,8,,,,2270.49,0
15732070,09:47:54,09:47:54,3470,9,,,,2546.27,0
15732070,09:48:59,09:48:59,2213,10,,,,2917.32,0
15732070,09:50:00,09:50:00,9934,11,,,,3296.22,
15732070,09:50:16,09:50:16,9608,12,,,,3460.55,0
15732070,09:50:48,09:50:48,2433,13,,,,3772.02,0
15732070,09:51:02,09:51:02,2434,14,,,,3906.82,0
15732070,09:51:36,09:51:36,2435,15,,,,4227.68,0
15732070,09:51:52,09:51:52,2436,16,,,,4389.67,0
15732070,09:55:00,09:55:00,2504,17,,,,6438.06,
15732070,09:58:11,09:58:11,2508,18,,,,7135.32,0
15732070,09:59:14,09:59:14,10344,19,,,,7379.11,0
15732070,10:06:00,10:06:00,9944,20,,1,,9051.05,
15732100,09:40:00,09:40:00,9642,1,,,1,0,
15732100,09:41:51,09:41:51,3463,2,,,,635.56,0
15732100,09:42:46,09:42:46,3464,3,,,,955.43,0
15732100,09:44:11,09:44:11,3465,4,,,,1339.69,0
15732100,09:44:57,09:44:57,3466,5,,,,1564.75,0
15732100,09:45:41,09:45:41,3467,6,,,,1863.1,0
15732100,09:46:29,09:46:29,3468,7,,,,2090.47,0
15732100,09:47:03,09:47:03,3469,8,,,,2270.49,0
15732100,09:47:54,09:47:54,3470,9,,,,2546.27,0
15732100,09:48:59,09:48:59,2213,10,,,,2917.32,0
15732100,09:50:00,09:50:00,9934,11,,,,3296.22,
15732100,09:50:16,09:50:16,9608,12,,,,3460.55,0
15732100,09:50:48,09:50:48,2433,13,,,,3772.02,0
15732100,09:51:02,09:51:02,2434,14,,,,3906.82,0
15732100,09:51:36,09:51:36,2435,15,,,,4227.68,0
15732100,09:51:52,09:51:52,2436,16,,,,4389.67,0
15732100,09:55:00,09:55:00,2504,17,,,,6438.06,
15732100,09:58:11,09:58:11,2508,18,,,,7135.32,0
15732100,09:59:14,09:59:14,10344,19,,,,7379.11,0
15732100,10:06:00,10:06:00,9944,20,,1,,9051.05,
15732140,09:40:00,09:40:00,9642,1,,,1,0,
15732140,09:41:51,09:41:51,3463,2,,,,635.56,0
15732140,09:42:46,09:42:46,3464,3,,,,955.43,0
15732140,09:44:11,09:44:11,3465,4,,,,1339.69,0
15732140,09:44:57,09:44:57,3466,5,,,,1564.75,0
15732140,09:45:41,09:45:41,3467,6,,,,1863.1,0
15732140,09:46:29,09:46:29,3468,7,,,,2090.47,0
15732140,09:47:03,09:47:03,3469,8,,,,2270.49,0
15732140,09:47:54,09:47:54,3470,9,,,,2546.27,0
15732140,09:48:59,09:48:59,2213,10,,,,2917.32,0
15732140,09:50:00,09:50:00,9934,11,,,,3296.22,
15732140,09:50:16,09:50:16,9608,12,,,,3460.55,0
15732140,09:50:48,09:50:48,2433,13,,,,3772.02,0
15732140,09:51:02,09:51:02,2434,14,,,,3906.82,0
15732140,09:51:36,09:51:36,2435,15,,,,4227.68,0
15732140,09:51:52,09:51:52,2436,16,,,,4389.67,0
15732140,09:55:00,09:55:00,2504,17,,,,6438.06,
15732140,09:58:11,09:58:11,2508,18,,,,7135.32,0
15732140,09:59:14,09:59:14,10344,19,,,,7379.11,0
15732140,10:06:00,10:06:00,9944,20,,1,,9051.05,
15754020,15:43:00,15:43:00,9642,1,,,1,0,
15754020,15:46:07,15:46:07,3463,2,,,,618.24,0
15754020,15:47:14,15:47:14,3464,3,,,,918.4,0
15754020,15:49:28,15:49:28,3465,4,,,,1289.79,0
15754020,15:50:34,15:50:34,3466,5,,,,1496.5,0
15754020,15:51:41,15:51:41,3467,6,,,,1776.56,0
15754020,15:52:48,15:52:48,3468,7,,,,1993.02,0
15754020,15:53:55,15:53:55,3469,8,,,,2167.03,0
15754020,15:55:14,15:55:14,3470,9,,,,2415.6,0
15754020,15:56:58,15:56:58,2213,10,,,,2773.15,0
15754020,15:59:00,15:59:00,9934,11,,,,3148.3,
15754020,15:59:29,15:59:29,9608,12,,,,3305.4,0
15754020,16:00:14,16:00:14,2433,13,,,,3583.8,0
15754020,16:00:32,16:00:32,2434,14,,,,3707.29,0
15754020,16:01:08,16:01:08,2435,15,,,,4008.65,0
15754020,16:01:26,16:01:26,2436,16,,,,4148.45,0
15754020,16:01:45,16:01:45,5021,17,,,,4290.28,0
15754020,16:02:03,16:02:03,5022,18,,,,4432.95,0
15754020,16:07:24,16:07:24,9486,19,,,,6543.07,0
15754020,16:09:17,16:09:17,10344,20,,,,7198.45,0
15754020,16:14:00,16:14:00,9944,21,,1,,8865.98,
15754030,15:43:00,15:43:00,9642,1,,,1,0,
15754030,15:46:07,15:46:07,3463,2,,,,618.24,0
15754030,15:47:14,15:47:14,3464,3,,,,918.4,0
15754030,15:49:28,15:49:28,3465,4,,,,1289.79,0
15754030,15:50:34,15:50:34,3466,5,,,,1496.5,0
15754030,15:51:41,15:51:41,3467,6,,,,1776.56,0
15754030,15:52:48,15:52:48,3468,7,,,,1993.02,0
15754030,15:53:55,15:53:55,3469,8,,,,2167.03,0
15754030,15:55:14,15:55:14,3470,9,,,,2415.6,0
15754030,15:56:58,15:56:58,2213,10,,,,2773.15,0
15754030,15:59:00,15:59:00,9934,11,,,,3148.3,
15754030,15:59:29,15:59:29,9608,12,,,,3305.4,0
15754030,16:00:14,16:00:14,2433,13,,,,3583.8,0
15754030,16:00:32,16:00:32,2434,14,,,,3707.29,0
15754030,16:01:08,16:01:08,2435,15,,,,4008.65,0
15754030,16:01:26,16:01:26,2436,16,,,,4148.45,0
15754030,16:01:45,16:01:45,5021,17,,,,4290.28,0
15754030,16:02:03,16:02:03,5022,18,,,,4432.95,0
15754030,16:07:24,16:07:24,9486,19,,,,6543.07,0
15754030,16:09:17,16:09:17,10344,20,,,,7198.45,0
15754030,16:14:00,16:14:00,9944,21,,1,,8865.98,
15754040,15:43:00,15:43:00,9642,1,,,1,0,
15754040,15:46:07,15:46:07,3463,2,,,,618.24,0
15754040,15:47:14,15:47:14,3464,3,,,,918.4,0
15754040,15:49:28,15:49:28,3465,4,,,,1289.79,0
15754040,15:50:34,15:50:34,3466,5,,,,1496.5,0
15754040,15:51:41,15:51:41,3467,6,,,,1776.56,0
15754040,15:52:48,15:52:48,3468,7,,,,1993.02,0
15754040,15:53:55,15:53:55,3469,8,,,,2167.03,0
15754040,15:55:14,15:55:14,3470,9,,,,2415.6,0
15754040,15:56:58,15:56:58,2213,10,,,,2773.15,0
15754040,15:59:00,15:59:00,9934,11,,,,3148.3,
15754040,15:59:29,15:59:29,9608,12,,,,3305.4,0
15754040,16:00:14,16:00:14,2433,13,,,,3583.8,0
15754040,16:00:32,16:00:32,2434,14,,,,3707.29,0
15754040,16:01:08,16:01:08,2435,15,,,,4008.65,0
15754040,16:01:26,16:01:26,2436,16,,,,4148.45,0
15754040,16:01:45,16:01:45,5021,17,,,,4290.28,0
15754040,16:02:03,16:02:03,5022,18,,,,4432.95,0
15754040,16:07:24,16:07:24,9486,19,,,,6543.07,0
15754040,16:09:17,16:09:17,10344,20,,,,7198.45,0
15754040,16:14:00,16:14:00,9944,21,,1,,8865.98,
15754050,15:43:00,15:43:00,9642,1,,,1,0,
15754050,15:46:07,15:46:07,3463,2,,,,618.24,0
15754050,15:47:14,15:47:14,3464,3,,,,918.4,0
15754050,15:49:28,15:49:28,3465,4,,,,1289.79,0
15754050,15:50:34,15:50:34,3466,5,,,,1496.5,0
15754050,15:51:41,15:51:41,3467,6,,,,1776.56,0
15754050,15:52:48,15:52:48,3468,7,,,,1993.02,0
15754050,15:53:55,15:53:55,3469,8,,,,2167.03,0
15754050,15:55:14,15:55:14,3470,9,,,,2415.6,0
15754050,15:56:58,15:56:58,2213,10,,,,2773.15,0
15754050,15:59:00,15:59:00,9934,11,,,,3148.3,
15754050,15:59:29,15:59:29,9608,12,,,,3305.4,0
15754050,16:00:14,16:00:14,2433,13,,,,3583.8,0
15754050,16:00:32,16:00:32,2434,14,,,,3707.29,0
15754050,16:01:08,16:01:08,2435,15,,,,4008.65,0
15754050,16:01:26,16:01:26,2436,16,,,,4148.45,0
15754050,16:01:45,16:01:45,5021,17,,,,4290.28,0
15754050,16:02:03,16:02:03,5022,18,,,,4432.95,0
15754050,16:07:24,16:07:24,9486,19,,,,6543.07,0
15754050,16:09:17,16:09:17,10344,20,,,,7198.45,0
15754050,16:14:00,16:14:00,9944,21,,1,,8865.98,
15754060,15:43:00,15:43:00,9642,1,,,1,0,
15754060,15:46:07,15:46:07,3463,2,,,,618.24,0
15754060,15:47:14,15:47:14,3464,3,,,,918.4,0
15754060,15:49:28,15:49:28,3465,4,,,,1289.79,0
15754060,15:50:34,15:50:34,3466,5,,,,1496.5,0
15754060,15:51:41,15:51:41,3467,6,,,,1776.56,0
15754060,15:52:48,15:52:48,3468,7,,,,1993.02,0
15754060,15:53:55,15:53:55,3469,8,,,,2167.03,0
15754060,15:55:14,15:55:14,3470,9,,,,2415.6,0
15754060,15:56:58,15:56:58,2213,10,,,,2773.15,0
15754060,15:59:00,15:59:00,9934,11,,,,3148.3,
15754060,15:59:29,15:59:29,9608,12,,,,3305.4,0
15754060,16:00:14,16:00:14,2433,13,,,,3583.8,0
15754060,16:00:32,16:00:32,2434,14,,,,3707.29,0
15754060,16:01:08,16:01:08,2435,15,,,,4008.65,0
15754060,16:01:26,16:01:26,2436,16,,,,4148.45,0
15754060,16:01:45,16:01:45,5021,17,,,,4290.28,0
15754060,16:02:03,16:02:03,5022,18,,,,4432.95,0
15754060,16:07:24,16:07:24,9486,19,,,,6543.07,0
15754060,16:09:17,16:09:17,10344,20,,,,7198.45,0
15754060,16:14:00,16:14:00,9944,21,,1,,8865.98,
15754080,15:43:00,15:43:00,9642,1,,,1,0,
15754080,15:46:07,15:46:07,3463,2,,,,618.24,0
15754080,15:47:14,15:47:14,3464,3,,,,918.4,0
15754080,15:49:28,15:49:28,3465,4,,,,1289.79,0
15754080,15:50:34,15:50:34,3466,5,,,,1496.5,0
15754080,15:51:41,15:51:41,3467,6,,,,1776.56,0
15754080,15:52:48,15:52:48,3468,7,,,,1993.02,0
15754080,15:53:55,15:53:55,3469,8,,,,2167.03,0
15754080,15:55:14,15:55:14,3470,9,,,,2415.6,0
15754080,15:56:58,15:56:58,2213,10,,,,2773.15,0
15754080,15:59:00,15:59:00,9934,11,,,,3148.3,
15754080,15:59:29,15:59:29,9608,12,,,,3305.4,0
15754080,16:00:14,16:00:14,2433,13,,,,3583.8,0
15754080,16:00:32,16:00:32,2434,14,,,,3707.29,0
15754080,16:01:08,16:01:08,2435,15,,,,4008.65,0
15754080,16:01:26,16:01:26,2436,16,,,,4148.45,0
15754080,16:01:45,16:01:45,5021,17,,,,4290.28,0
15754080,16:02:03,16:02:03,5022,18,,,,4432.95,0
15754080,16:07:24,16:07:24,9486,19,,,,6543.07,0
15754080,16:09:17,16:09:17,10344,20,,,,7198.45,0
15754080,16:14:00,16:14:00,9944,21,,1,,8865.98,
15754090,15:43:00,15:43:00,9642,1,,,1,0,
15754090,15:46:07,15:46:07,3463,2,,,,618.24,0
15754090,15:47:14,15:47:14,3464,3,,,,918.4,0
15754090,15:49:28,15:49:28,3465,4,,,,1289.79,0
15754090,15:50:34,15:50:34,3466,5,,,,1496.5,0
15754090,15:51:41,15:51:41,3467,6,,,,1776.56,0
15754090,15:52:48,15:52:48,3468,7,,,,1993.02,0
15754090,15:53:55,15:53:55,3469,8,,,,2167.03,0
15754090,15:55:14,15:55:14,3470,9,,,,2415.6,0
15754090,15:56:58,15:56:58,2213,10,,,,2773.15,0
15754090,15:59:00,15:59:00,9934,11,,,,3148.3,
15754090,15:59:29,15:59:29,9608,12,,,,3305.4,0
15754090,16:00:14,16:00:14,2433,13,,,,3583.8,0
15754090,16:00:32,16:00:32,2434,14,,,,3707.29,0
15754090,16:01:08,16:01:08,2435,15,,,,4008.65,0
15754090,16:01:26,16:01:26,2436,16,,,,4148.45,0
15754090,16:01:45,16:01:45,5021,17,,,,4290.28,0
15754090,16:02:03,16:02:03,5022,18,,,,4432.95,0
15754090,16:07:24,16:07:24,9486,19,,,,6543.07,0
15754090,16:09:17,16:09:17,10344,20,,,,7198.45,0
15754090,16:14:00,16:14:00,9944,21,,1,,8865.98,
15754120,15:43:00,15:43:00,9642,1,,,1,0,
15754120,15:46:07,15:46:07,3463,2,,,,618.24,0
15754120,15:47:14,15:47:14,3464,3,,,,918.4,0
15754120,15:49:28,15:49:28,3465,4,,,,1289.79,0
15754120,15:50:34,15:50:34,3466,5,,,,1496.5,0
15754120,15:51:41,15:51:41,3467,6,,,,1776.56,0
15754120,15:52:48,15:52:48,3468,7,,,,1993.02,0
15754120,15:53:55,15:53:55,3469,8,,,,2167.03,0
15754120,15:55:14,15:55:14,3470,9,,,,2415.6,0
15754120,15:56:58,15:56:58,2213,10,,,,2773.15,0
15754120,15:59:00,15:59:00,9934,11,,,,3148.3,
15754120,15:59:29,15:59:29,9608,12,,,,3305.4,0
15754120,16:00:14,16:00:14,2433,13,,,,3583.8,0
15754120,16:00:32,16:00:32,2434,14,,,,3707.29,0
15754120,16:01:08,16:01:08,2435,15,,,,4008.65,0
15754120,16:01:26,16:01:26,2436,16,,,,4148.45,0
15754120,16:01:45,16:01:45,5021,17,,,,4290.28,0
15754120,16:02:03,16:02:03,5022,18,,,,4432.95,0
15754120,16:07:24,16:07:24,9486,19,,,,6543.07,0
15754120,16:09:17,16:09:17,10344,20,,,,7198.45,0
15754120,16:14:00,16:14:00,9944,21,,1,,8865.98,
15754130,15:43:00,15:43:00,9642,1,,,1,0,
15754130,15:46:07,15:46:07,3463,2,,,,618.24,0
15754130,15:47:14,15:47:14,3464,3,,,,918.4,0
15754130,15:49:28,15:49:28,3465,4,,,,1289.79,0
15754130,15:50:34,15:50:34,3466,5,,,,1496.5,0
15754130,15:51:41,15:51:41,3467,6,,,,1776.56,0
15754130,15:52:48,15:52:48,3468,7,,,,1993.02,0
15754130,15:53:55,15:53:55,3469,8,,,,2167.03,0
15754130,15:55:14,15:55:14,3470,9,,,,2415.6,0
15754130,15:56:58,15:56:58,2213,10,,,,2773.15,0
15754130,15:59:00,15:59:00,9934,11,,,,3148.3,
15754130,15:59:29,15:59:29,9608,12,,,,3305.4,0
15754130,16:00:14,16:00:14,2433,13,,,,3583.8,0
15754130,16:00:32,16:00:32,2434,14,,,,3707.29,0
15754130,16:01:08,16:01:08,2435,15,,,,4008.65,0
15754130,16:01:26,16:01:26,2436,16,,,,4148.45,0
15754130,16:01:45,16:01:45,5021,17,,,,4290.28,0
15754130,16:02:03,16:02:03,5022,18,,,,4432.95,0
15754130,16:07:24,16:07:24,9486,19,,,,6543.07,0
15754130,16:09:17,16:09:17,10344,20,,,,7198.45,0
15754130,16:14:00,16:14:00,9944,21,,1,,8865.98,
16082160,16:10:00,16:10:00,9642,1,,,1,0,
16082160,16:12:02,16:12:02,3463,2,,,,635.56,0
16082160,16:13:03,16:13:03,3464,3,,,,955.43,0
16082160,16:14:36,16:14:36,3465,4,,,,1339.69,0
16082160,16:15:27,16:15:27,3466,5,,,,1564.75,0
16082160,16:16:15,16:16:15,3467,6,,,,1863.1,0
16082160,16:17:08,16:17:08,3468,7,,,,2090.47,0
16082160,16:17:45,16:17:45,3469,8,,,,2270.49,0
16082160,16:18:41,16:18:41,3470,9,,,,2546.27,0
16082160,16:19:53,16:19:53,2213,10,,,,2917.32,0
16082160,16:21:00,16:21:00,9934,11,,,,3296.22,
16082160,16:21:16,16:21:16,9608,12,,,,3460.55,0
16082160,16:21:48,16:21:48,2433,13,,,,3772.02,0
16082160,16:22:02,16:22:02,2434,14,,,,3906.82,0
16082160,16:22:36,16:22:36,2435,15,,,,4227.68,0
16082160,16:22:52,16:22:52,2436,16,,,,4389.67,0
16082160,16:26:00,16:26:00,2504,17,,,,6438.06,
16082160,16:29:11,16:29:11,2508,18,,,,7135.32,0
16082160,16:30:14,16:30:14,10344,19,,,,7379.11,0
16082160,16:37:00,16:37:00,9944,20,,1,,9051.05,
16370020,10:12:00,10:12:00,9642,1,,,1,0,
16370020,10:14:44,10:14:44,3463,2,,,,618.24,0
16370020,10:15:42,10:15:42,3464,3,,,,918.4,0
16370020,10:17:39,10:17:39,3465,4,,,,1289.79,0
16370020,10:18:38,10:18:38,3466,5,,,,1496.5,0
16370020,10:19:36,10:19:36,3467,6,,,,1776.56,0
16370020,10:20:34,10:20:34,3468,7,,,,1993.02,0
16370020,10:21:33,10:21:33,3469,8,,,,2167.03,0
16370020,10:22:42,10:22:42,3470,9,,,,2415.6,0
16370020,10:24:14,10:24:14,2213,10,,,,2773.15,0
16370020,10:26:00,10:26:00,9934,11,,,,3148.3,
16370020,10:26:27,10:26:27,9608,12,,,,3305.4,0
16370020,10:27:09,10:27:09,2433,13,,,,3583.8,0
16370020,10:27:26,10:27:26,2434,14,,,,3707.29,0
16370020,10:28:00,10:28:00,2435,15,,,,4008.65,0
16370020,10:28:17,10:28:17,2436,16,,,,4148.45,0
16370020,10:28:34,10:28:34,5021,17,,,,4290.28,0
16370020,10:28:50,10:28:50,5022,18,,,,4432.95,0
16370020,10:33:50,10:33:50,9486,19,,,,6543.07,0
16370020,10:35:36,10:35:36,10344,20,,,,7198.45,0
16370020,10:40:00,10:40:00,9944,21,,1,,8865.98,
16370030,10:12:00,10:12:00,9642,1,,,1,0,
16370030,10:14:44,10:14:44,3463,2,,,,618.24,0
16370030,10:15:42,10:15:42,3464,3,,,,918.4,0
16370030,10:17:39,10:17:39,3465,4,,,,1289.79,0
16370030,10:18:38,10:18:38,3466,5,,,,1496.5,0
16370030,10:19:36,10:19:36,3467,6,,,,1776.56,0
16370030,10:20:34,10:20:34,3468,7,,,,1993.02,0
16370030,10:21:33,10:21:33,3469,8,,,,2167.03,0
16370030,10:22:42,10:22:42,3470,9,,,,2415.6,0
16370030,10:24:14,10:24:14,2213,10,,,,2773.15,0
16370030,10:26:00,10:26:00,9934,11,,,,3148.3,
16370030,10:26:27,10:26:27,9608,12,,,,3305.4,0
16370030,10:27:09,10:27:09,2433,13,,,,3583.8,0
16370030,10:27:26,10:27:26,2434,14,,,,3707.29,0
16370030,10:28:00,10:28:00,2435,15,,,,4008.65,0
16370030,10:28:17,10:28:17,2436,16,,,,4148.45,0
16370030,10:28:34,10:28:34,5021,17,,,,4290.28,0
16370030,10:28:50,10:28:50,5022,18,,,,4432.95,0
16370030,10:33:50,10:33:50,9486,19,,,,6543.07,0
16370030,10:35:36,10:35:36,10344,20,,,,7198.45,0
16370030,10:40:00,10:40:00,9944,21,,1,,8865.98,
16370040,10:12:00,10:12:00,9642,1,,,1,0,
16370040,10:14:44,10:14:44,3463,2,,,,618.24,0
16370040,10:15:42,10:15:42,3464,3,,,,918.4,0
16370040,10:17:39,10:17:39,3465,4,,,,1289.79,0
16370040,10:18:38,10:18:38,3466,5,,,,1496.5,0
16370040,10:19:36,10:19:36,3467,6,,,,1776.56,0
16370040,10:20:34,10:20:34,3468,7,,,,1993.02,0
16370040,10:21:33,10:21:33,3469,8,,,,2167.03,0
16370040,10:22:42,10:22:42,3470,9,,,,2415.6,0
16370040,10:24:14,10:24:14,2213,10,,,,2773.15,0
16370040,10:26:00,10:26:00,9934,11,,,,3148.3,
16370040,10:26:27,10:26:27,9608,12,,,,3305.4,0
16370040,10:27:09,10:27:09,2433,13,,,,3583.8,0
16370040,10:27:26,10:27:26,2434,14,,,,3707.29,0
16370040,10:28:00,10:28:00,2435,15,,,,4008.65,0
16370040,10:28:17,10:28:17,2436,16,,,,4148.45,0
16370040,10:28:34,10:28:34,5021,17,,,,4290.28,0
16370040,10:28:50,10:28:50,5022,18,,,,4432.95,0
16370040,10:33:50,10:33:50,9486,19,,,,6543.07,0
16370040,10:35:36,10:35:36,10344,20,,,,7198.45,0
16370040,10:40:00,10:40:00,9944,21,,1,,8865.98,
16370050,10:12:00,10:12:00,9642,1,,,1,0,
16370050,10:14:44,10:14:44,3463,2,,,,618.24,0
16370050,10:15:42,10:15:42,3464,3,,,,918.4,0
16370050,10:17:39,10:17:39,3465,4,,,,1289.79,0
16370050,10:18:38,10:18:38,3466,5,,,,1496.5,0
16370050,10:19:36,10:19:36,3467,6,,,,1776.56,0
16370050,10:20:34,10:20:34,3468,7,,,,1993.02,0
16370050,10:21:33,10:21:33,3469,8,,,,2167.03,0
16370050,10:22:42,10:22:42,3470,9,,,,2415.6,0
16370050,10:24:14,10:24:14,2213,10,,,,2773.15,0
16370050,10:26:00,10:26:00,9934,11,,,,3148.3,
16370050,10:26:27,10:26:27,9608,12,,,,3305.4,0
16370050,10:27:09,10:27:09,2433,13,,,,3583.8,0
16370050,10:27:26,10:27:26,2434,14,,,,3707.29,0
16370050,10:28:00,10:28:00,2435,15,,,,4008.65,0
16370050,10:28:17,10:28:17,2436,16,,,,4148.45,0
16370050,10:28:34,10:28:34,5021,17,,,,4290.28,0
16370050,10:28:50,10:28:50,5022,18,,,,4432.95,0
16370050,10:33:50,10:33:50,9486,19,,,,6543.07,0
16370050,10:35:36,10:35:36,10344,20,,,,7198.45,0
16370050,10:40:00,10:40:00,9944,21,,1,,8865.98,
16370060,10:12:00,10:12:00,9642,1,,,1,0,
16370060,10:14:44,10:14:44,3463,2,,,,618.24,0
16370060,10:15:42,10:15:42,3464,3,,,,918.4,0
16370060,10:17:39,10:17:39,3465,4,,,,1289.79,0
16370060,10:18:38,10:18:38,3466,5,,,,1496.5,0
16370060,10:19:36,10:19:36,3467,6,,,,1776.56,0
16370060,10:20:34,10:20:34,3468,7,,,,1993.02,0
16370060,10:21:33,10:21:33,3469,8,,,,2167.03,0
16370060,10:22:42,10:22:42,3470,9,,,,2415.6,0
16370060,10:24:14,10:24:14,2213,10,,,,2773.15,0
16370060,10:26:00,10:26:00,9934,11,,,,3148.3,
16370060,10:26:27,10:26:27,9608,12,,,,3305.4,0
16370060,10:27:09,10:27:09,2433,13,,,,3583.8,0
16370060,10:27:26,10:27:26,2434,14,,,,3707.29,0
16370060,10:28:00,10:28:00,2435,15,,,,4008.65,0
16370060,10:28:17,10:28:17,2436,16,,,,4148.45,0
16370060,10:28:34,10:28:34,5021,17,,,,4290.28,0
16370060,10:28:50,10:28:50,5022,18,,,,4432.95,0
16370060,10:33:50,10:33:50,9486,19,,,,6543.07,0
16370060,10:35:36,10:35:36,10344,20,,,,7198.45,0
16370060,10:40:00,10:40:00,9944,21,,1,,8865.98,
16370080,10:12:00,10:12:00,9642,1,,,1,0,
16370080,10:14:44,10:14:44,3463,2,,,,618.24,0
16370080,10:15:42,10:15:42,3464,3,,,,918.4,0
16370080,10:17:39,10:17:39,3465,4,,,,1289.79,0
16370080,10:18:38,10:18:38,3466,5,,,,1496.5,0
16370080,10:19:36,10:19:36,3467,6,,,,1776.56,0
16370080,10:20:34,10:20:34,3468,7,,,,1993.02,0
16370080,10:21:33,10:21:33,3469,8,,,,2167.03,0
16370080,10:22:42,10:22:42,3470,9,,,,2415.6,0
16370080,10:24:14,10:24:14,2213,10,,,,2773.15,0
16370080,10:26:00,10:26:00,9934,11,,,,3148.3,
16370080,10:26:27,10:26:27,9608,12,,,,3305.4,0
16370080,10:27:09,10:27:09,2433,13,,,,3583.8,0
16370080,10:27:26,10:27:26,2434,14,,,,3707.29,0
16370080,10:28:00,10:28:00,2435,15,,,,4008.65,0
16370080,10:28:17,10:28:17,2436,16,,,,4148.45,0
16370080,10:28:34,10:28:34,5021,17,,,,4290.28,0
16370080,10:28:50,10:28:50,5022,18,,,,4432.95,0
16370080,10:33:50,10:33:50,9486,19,,,,6543.07,0
16370080,10:35:36,10:35:36,10344,20,,,,7198.45,0
16370080,10:40:00,10:40:00,9944,21,,1,,8865.98,
16370090,10:12:00,10:12:00,9642,1,,,1,0,
16370090,10:14:44,10:14:44,3463,2,,,,618.24,0
16370090,10:15:42,10:15:42,3464,3,,,,918.4,0
16370090,10:17:39,10:17:39,3465,4,,,,1289.79,0
16370090,10:18:38,10:18:38,3466,5,,,,1496.5,0
16370090,10:19:36,10:19:36,3467,6,,,,1776.56,0
16370090,10:20:34,10:20:34,3468,7,,,,1993.02,0
16370090,10:21:33,10:21:33,3469,8,,,,2167.03,0
16370090,10:22:42,10:22:42,3470,9,,,,2415.6,0
16370090,10:24:14,10:24:14,2213,10,,,,2773.15,0
16370090,10:26:00,10:26:00,9934,11,,,,3148.3,
16370090,10:26:27,10:26:27,9608,12,,,,3305.4,0
16370090,10:27:09,10:27:09,2433,13,,,,3583.8,0
16370090,10:27:26,10:27:26,2434,14,,,,3707.29,0
16370090,10:28:00,10:28:00,2435,15,,,,4008.65,0
16370090,10:28:17,10:28:17,2436,16,,,,4148.45,0
16370090,10:28:34,10:28:34,5021,17,,,,4290.28,0
16370090,10:28:50,10:28:50,5022,18,,,,4432.95,0
16370090,10:33:50,10:33:50,9486,19,,,,6543.07,0
16370090,10:35:36,10:35:36,10344,20,,,,7198.45,0
16370090,10:40:00,10:40:00,9944,21,,1,,8865.98,
16370120,10:12:00,10:12:00,9642,1,,,1,0,
16370120,10:14:44,10:14:44,3463,2,,,,618.24,0
16370120,10:15:42,10:15:42,3464,3,,,,918.4,0
16370120,10:17:39,10:17:39,3465,4,,,,1289.79,0
16370120,10:18:38,10:18:38,3466,5,,,,1496.5,0
16370120,10:19:36,10:19:36,3467,6,,,,1776.56,0
16370120,10:20:34,10:20:34,3468,7,,,,1993.02,0
16370120,10:21:33,10:21:33,3469,8,,,,2167.03,0
16370120,10:22:42,10:22:42,3470,9,,,,2415.6,0
16370120,10:24:14,10:24:14,2213,10,,,,2773.15,0
16370120,10:26:00,10:26:00,9934,11,,,,3148.3,
16370120,10:26:27,10:26:27,9608,12,,,,3305.4,0
16370120,10:27:09,10:27:09,2433,13,,,,3583.8,0
16370120,10:27:26,10:27:26,2434,14,,,,3707.29,0
16370120,10:28:00,10:28:00,2435,15,,,,4008.65,0
16370120,10:28:17,10:28:17,2436,16,,,,4148.45,0
16370120,10:28:34,10:28:34,5021,17,,,,4290.28,0
16370120,10:28:50,10:28:50,5022,18,,,,4432.95,0
16370120,10:33:50,10:33:50,9486,19,,,,6543.07,0
16370120,10:35:36,10:35:36,10344,20,,,,7198.45,0
16370120,10:40:00,10:40:00,9944,21,,1,,8865.98,
16370130,10:12:00,10:12:00,9642,1,,,1,0,
16370130,10:14:44,10:14:44,3463,2,,,,618.24,0
16370130,10:15:42,10:15:42,3464,3,,,,918.4,0
16370130,10:17:39,10:17:39,3465,4,,,,1289.79,0
16370130,10:18:38,10:18:38,3466,5,,,,1496.5,0
16370130,10:19:36,10:19:36,3467,6,,,,1776.56,0
16370130,10:20:34,10:20:34,3468,7,,,,1993.02,0
16370130,10:21:33,10:21:33,3469,8,,,,2167.03,0
16370130,10:22:42,10:22:42,3470,9,,,,2415.6,0
16370130,10:24:14,10:24:14,2213,10,,,,2773.15,0
16370130,10:26:00,10:26:00,9934,11,,,,3148.3,
16370130,10:26:27,10:26:27,9608,12,,,,3305.4,0
16370130,10:27:09,10:27:09,2433,13,,,,3583.8,0
16370130,10:27:26,10:27:26,2434,14,,,,3707.29,0
16370130,10:28:00,10:28:00,2435,15,,,,4008.65,0
16370130,10:28:17,10:28:17,2436,16,,,,4148.45,0
16370130,10:28:34,10:28:34,5021,17,,,,4290.28,0
16370130,10:28:50,10:28:50,5022,18,,,,4432.95,0
16370130,10:33:50,10:33:50,9486,19,,,,6543.07,0
16370130,10:35:36,10:35:36,10344,20,,,,7198.45,0
16370130,10:40:00,10:40:00,9944,21,,1,,8865.98,
16883020,09:42:00,09:42:00,9642,1,,,1,0,
16883020,09:44:44,09:44:44,3463,2,,,,618.24,0
16883020,09:45:42,09:45:42,3464,3,,,,918.4,0
16883020,09:47:39,09:47:39,3465,4,,,,1289.79,0
16883020,09:48:38,09:48:38,3466,5,,,,1496.5,0
16883020,09:49:36,09:49:36,3467,6,,,,1776.56,0
16883020,09:50:34,09:50:34,3468,7,,,,1993.02,0
16883020,09:51:33,09:51:33,3469,8,,,,2167.03,0
16883020,09:52:42,09:52:42,3470,9,,,,2415.6,0
16883020,09:54:14,09:54:14,2213,10,,,,2773.15,0
16883020,09:56:00,09:56:00,9934,11,,,,3148.3,
16883020,09:56:27,09:56:27,9608,12,,,,3305.4,0
16883020,09:57:09,09:57:09,2433,13,,,,3583.8,0
16883020,09:57:26,09:57:26,2434,14,,,,3707.29,0
16883020,09:58:00,09:58:00,2435,15,,,,4008.65,0
16883020,09:58:17,09:58:17,2436,16,,,,4148.45,0
16883020,09:58:34,09:58:34,5021,17,,,,4290.28,0
16883020,09:58:50,09:58:50,5022,18,,,,4432.95,0
16883020,10:03:50,10:03:50,9486,19,,,,6543.07,0
16883020,10:05:36,10:05:36,10344,20,,,,7198.45,0
16883020,10:10:00,10:10:00,9944,21,,1,,8865.98,
16883030,09:42:00,09:42:00,9642,1,,,1,0,
16883030,09:44:44,09:44:44,3463,2,,,,618.24,0
16883030,09:45:42,09:45:42,3464,3,,,,918.4,0
16883030,09:47:39,09:47:39,3465,4,,,,1289.79,0
16883030,09:48:38,09:48:38,3466,5,,,,1496.5,0
16883030,09:49:36,09:49:36,3467,6,,,,1776.56,0
16883030,09:50:34,09:50:34,3468,7,,,,1993.02,0
16883030,09:51:33,09:51:33,3469,8,,,,2167.03,0
16883030,09:52:42,09:52:42,3470,9,,,,2415.6,0
16883030,09:54:14,09:54:14,2213,10,,,,2773.15,0
16883030,09:56:00,09:56:00,9934,11,,,,3148.3,
16883030,09:56:27,09:56:27,9608,12,,,,3305.4,0
16883030,09:57:09,09:57:09,2433,13,,,,3583.8,0
16883030,09:57:26,09:57:26,2434,14,,,,3707.29,0
16883030,09:58:00,09:58:00,2435,15,,,,4008.65,0
16883030,09:58:17,09:58:17,2436,16,,,,4148.45,0
16883030,09:58:34,09:58:34,5021,17,,,,4290.28,0
16883030,09:58:50,09:58:50,5022,18,,,,4432.95,0
16883030,10:03:50,10:03:50,9486,19,,,,6543.07,0
16883030,10:05:36,10:05:36,10344,20,,,,7198.45,0
16883030,10:10:00,10:10:00,9944,21,,1,,8865.98,
16883040,09:42:00,09:42:00,9642,1,,,1,0,
16883040,09:44:44,09:44:44,3463,2,,,,618.24,0
16883040,09:45:42,09:45:42,3464,3,,,,918.4,0
16883040,09:47:39,09:47:39,3465,4,,,,1289.79,0
16883040,09:48:38,09:48:38,3466,5,,,,1496.5,0
16883040,09:49:36,09:49:36,3467,6,,,,1776.56,0
16883040,09:50:34,09:50:34,3468,7,,,,1993.02,0
16883040,09:51:33,09:51:33,3469,8,,,,2167.03,0
16883040,09:52:42,09:52:42,3470,9,,,,2415.6,0
16883040,09:54:14,09:54:14,2213,10,,,,2773.15,0
16883040,09:56:00,09:56:00,9934,11,,,,3148.3,
16883040,09:56:27,09:56:27,9608,12,,,,3305.4,0
16883040,09:57:09,09:57:09,2433,13,,,,3583.8,0
16883040,09:57:26,09:57:26,2434,14,,,,3707.29,0
16883040,09:58:00,09:58:00,2435,15,,,,4008.65,0
16883040,09:58:17,09:58:17,2436,16,,,,4148.45,0
16883040,09:58:34,09:58:34,5021,17,,,,4290.28,0
16883040,09:58:50,09:58:50,5022,18,,,,4432.95,0
16883040,10:03:50,10:03:50,9486,19,,,,6543.07,0
16883040,10:05:36,10:05:36,10344,20,,,,7198.45,0
16883040,10:10:00,10:10:00,9944,21,,1,,8865.98,
16883050,09:42:00,09:42:00,9642,1,,,1,0,
16883050,09:44:44,09:44:44,3463,2,,,,618.24,0
16883050,09:45:42,09:45:42,3464,3,,,,918.4,0
16883050,09:47:39,09:47:39,3465,4,,,,1289.79,0
16883050,09:48:38,09:48:38,3466,5,,,,1496.5,0
16883050,09:49:36,09:49:36,3467,6,,,,1776.56,0
16883050,09:50:34,09:50:34,3468,7,,,,1993.02,0
16883050,09:51:33,09:51:33,3469,8,,,,2167.03,0
16883050,09:52:42,09:52:42,3470,9,,,,2415.6,0
16883050,09:54:14,09:54:14,2213,10,,,,2773.15,0
16883050,09:56:00,09:56:00,9934,11,,,,3148.3,
16883050,09:56:27,09:56:27,9608,12,,,,3305.4,0
16883050,09:57:09,09:57:09,2433,13,,,,3583.8,0
16883050,09:57:26,09:57:26,2434,14,,,,3707.29,0
16883050,09:58:00,09:58:00,2435,15,,,,4008.65,0
16883050,09:58:17,09:58:17,2436,16,,,,4148.45,0
16883050,09:58:34,09:58:34,5021,17,,,,4290.28,0
16883050,09:58:50,09:58:50,5022,18,,,,4432.95,0
16883050,10:03:50,10:03:50,9486,19,,,,6543.07,0
16883050,10:05:36,10:05:36,10344,20,,,,7198.45,0
16883050,10:10:00,10:10:00,9944,21,,1,,8865.98,
16883060,09:42:00,09:42:00,9642,1,,,1,0,
16883060,09:44:44,09:44:44,3463,2,,,,618.24,0
16883060,09:45:42,09:45:42,3464,3,,,,918.4,0
16883060,09:47:39,09:47:39,3465,4,,,,1289.79,0
16883060,09:48:38,09:48:38,3466,5,,,,1496.5,0
16883060,09:49:36,09:49:36,3467,6,,,,1776.56,0
16883060,09:50:34,09:50:34,3468,7,,,,1993.02,0
16883060,09:51:33,09:51:33,3469,8,,,,2167.03,0
16883060,09:52:42,09:52:42,3470,9,,,,2415.6,0
16883060,09:54:14,09:54:14,2213,10,,,,2773.15,0
16883060,09:56:00,09:56:00,9934,11,,,,3148.3,
16883060,09:56:27,09:56:27,9608,12,,,,3305.4,0
16883060,09:57:09,09:57:09,2433,13,,,,3583.8,0
16883060,09:57:26,09:57:26,2434,14,,,,3707.29,0
16883060,09:58:00,09:58:00,2435,15,,,,4008.65,0
16883060,09:58:17,09:58:17,2436,16,,,,4148.45,0
16883060,09:58:34,09:58:34,5021,17,,,,4290.28,0
16883060,09:58:50,09:58:50,5022,18,,,,4432.95,0
16883060,10:03:50,10:03:50,9486,19,,,,6543.07,0
16883060,10:05:36,10:05:36,10344,20,,,,7198.45,0
16883060,10:10:00,10:10:00,9944,21,,1,,8865.98,
16883080,09:42:00,09:42:00,9642,1,,,1,0,
16883080,09:44:44,09:44:44,3463,2,,,,618.24,0
16883080,09:45:42,09:45:42,3464,3,,,,918.4,0
16883080,09:47:39,09:47:39,3465,4,,,,1289.79,0
16883080,09:48:38,09:48:38,3466,5,,,,1496.5,0
16883080,09:49:36,09:49:36,3467,6,,,,1776.56,0
16883080,09:50:34,09:50:34,3468,7,,,,1993.02,0
16883080,09:51:33,09:51:33,3469,8,,,,2167.03,0
16883080,09:52:42,09:52:42,3470,9,,,,2415.6,0
16883080,09:54:14,09:54:14,2213,10,,,,2773.15,0
16883080,09:56:00,09:56:00,9934,11,,,,3148.3,
16883080,09:56:27,09:56:27,9608,12,,,,3305.4,0
16883080,09:57:09,09:57:09,2433,13,,,,3583.8,0
16883080,09:57:26,09:57:26,2434,14,,,,3707.29,0
16883080,09:58:00,09:58:00,2435,15,,,,4008.65,0
16883080,09:58:17,09:58:17,2436,16,,,,4148.45,0
16883080,09:58:34,09:58:34,5021,17,,,,4290.28,0
16883080,09:58:50,09:58:50,5022,18,,,,4432.95,0
16883080,10:03:50,10:03:50,9486,19,,,,6543.07,0
16883080,10:05:36,10:05:36,10344,20,,,,7198.45,0
16883080,10:10:00,10:10:00,9944,21,,1,,8865.98,
16883090,09:42:00,09:42:00,9642,1,,,1,0,
16883090,09:44:44,09:44:44,3463,2,,,,618.24,0
16883090,09:45:42,09:45:42,3464,3,,,,918.4,0
16883090,09:47:39,09:47:39,3465,4,,,,1289.79,0
16883090,09:48:38,09:48:38,3466,5,,,,1496.5,0
16883090,09:49:36,09:49:36,3467,6,,,,1776.56,0
16883090,09:50:34,09:50:34,3468,7,,,,1993.02,0
16883090,09:51:33,09:51:33,3469,8,,,,2167.03,0
16883090,09:52:42,09:52:42,3470,9,,,,2415.6,0
16883090,09:54:14,09:54:14,2213,10,,,,2773.15,0
16883090,09:56:00,09:56:00,9934,11,,,,3148.3,
16883090,09:56:27,09:56:27,9608,12,,,,3305.4,0
16883090,09:57:09,09:57:09,2433,13,,,,3583.8,0
16883090,09:57:26,09:57:26,2434,14,,,,3707.29,0
16883090,09:58:00,09:58:00,2435,15,,,,4008.65,0
16883090,09:58:17,09:58:17,2436,16,,,,4148.45,0
16883090,09:58:34,09:58:34,5021,17,,,,4290.28,0
16883090,09:58:50,09:58:50,5022,18,,,,4432.95,0
16883090,10:03:50,10:03:50,9486,19,,,,6543.07,0
16883090,10:05:36,10:05:36,10344,20,,,,7198.45,0
16883090,10:10:00,10:10:00,9944,21,,1,,8865.98,
16883120,09:42:00,09:42:00,9642,1,,,1,0,
16883120,09:44:44,09:44:44,3463,2,,,,618.24,0
16883120,09:45:42,09:45:42,3464,3,,,,918.4,0
16883120,09:47:39,09:47:39,3465,4,,,,1289.79,0
16883120,09:48:38,09:48:38,3466,5,,,,1496.5,0
16883120,09:49:36,09:49:36,3467,6,,,,1776.56,0
16883120,09:50:34,09:50:34,3468,7,,,,1993.02,0
16883120,09:51:33,09:51:33,3469,8,,,,2167.03,0
16883120,09:52:42,09:52:42,3470,9,,,,2415.6,0
16883120,09:54:14,09:54:14,2213,10,,,,2773.15,0
16883120,09:56:00,09:56:00,9934,11,,,,3148.3,
16883120,09:56:27,09:56:27,9608,12,,,,3305.4,0
16883120,09:57:09,09:57:09,2433,13,,,,3583.8,0
16883120,09:57:26,09:57:26,2434,14,,,,3707.29,0
16883120,09:58:00,09:58:00,2435,15,,,,4008.65,0
16883120,09:58:17,09:58:17,2436,16,,,,4148.45,0
16883120,09:58:34,09:58:34,5021,17,,,,4290.28,0
16883120,09:58:50,09:58:50,5022,18,,,,4432.95,0
16883120,10:03:50,10:03:50,9486,19,,,,6543.07,0
16883120,10:05:36,10:05:36,10344,20,,,,7198.45,0
16883120,10:10:00,10:10:00,9944,21,,1,,8865.98,
16883130,09:42:00,09:42:00,9642,1,,,1,0,
16883130,09:44:44,09:44:44,3463,2,,,,618.24,0
16883130,09:45:42,09:45:42,3464,3,,,,918.4,0
16883130,09:47:39,09:47:39,3465,4,,,,1289.79,0
16883130,09:48:38,09:48:38,3466,5,,,,1496.5,0
16883130,09:49:36,09:49:36,3467,6,,,,1776.56,0
16883130,09:50:34,09:50:34,3468,7,,,,1993.02,0
16883130,09:51:33,09:51:33,3469,8,,,,2167.03,0
16883130,09:52:42,09:52:42,3470,9,,,,2415.6,0
16883130,09:54:14,09:54:14,2213,10,,,,2773.15,0
16883130,09:56:00,09:56:00,9934,11,,,,3148.3,
16883130,09:56:27,09:56:27,9608,12,,,,3305.4,0
16883130,09:57:09,09:57:09,2433,13,,,,3583.8,0
16883130,09:57:26,09:57:26,2434,14,,,,3707.29,0
16883130,09:58:00,09:58:00,2435,15,,,,4008.65,0
16883130,09:58:17,09:58:17,2436,16,,,,4148.45,0
16883130,09:58:34,09:58:34,5021,17,,,,4290.28,0
16883130,09:58:50,09:58:50,5022,18,,,,4432.95,0
16883130,10:03:50,10:03:50,9486,19,,,,6543.07,0
16883130,10:05:36,10:05:36,10344,20,,,,7198.45,0
16883130,10:10:00,10:10:00,9944,21,,1,,8865.98,
16982020,06:29:00,06:29:00,9934,1,,,1,0,
16982020,06:29:48,06:29:48,9608,2,,,,163.71,0
16982020,06:30:42,06:30:42,2433,3,,,,471.52,0
16982020,06:31:01,06:31:01,2434,4,,,,595.01,0
16982020,06:31:40,06:31:40,2435,5,,,,896.37,0
16982020,06:32:00,06:32:00,2436,6,,,,1036.17,0
16982020,06:32:19,06:32:19,5021,7,,,,1178,0
16982020,06:32:38,06:32:38,5022,8,,,,1320.67,0
16982020,06:38:29,06:38:29,9486,9,,,,3435.57,0
16982020,06:39:56,06:39:56,10344,10,,,,4087.37,0
16982020,06:44:00,06:44:00,9944,11,,1,,5742.66,
16982030,06:29:00,06:29:00,9934,1,,,1,0,
16982030,06:29:48,06:29:48,9608,2,,,,163.71,0
16982030,06:30:42,06:30:42,2433,3,,,,471.52,0
16982030,06:31:01,06:31:01,2434,4,,,,595.01,0
16982030,06:31:40,06:31:40,2435,5,,,,896.37,0
16982030,06:32:00,06:32:00,2436,6,,,,1036.17,0
16982030,06:32:19,06:32:19,5021,7,,,,1178,0
16982030,06:32:38,06:32:38,5022,8,,,,1320.67,0
16982030,06:38:29,06:38:29,9486,9,,,,3435.57,0
16982030,06:39:56,06:39:56,10344,10,,,,4087.37,0
16982030,06:44:00,06:44:00,9944,11,,1,,5742.66,
16982040,06:29:00,06:29:00,9934,1,,,1,0,
16982040,06:29:48,06:29:48,9608,2,,,,163.71,0
16982040,06:30:42,06:30:42,2433,3,,,,471.52,0
16982040,06:31:01,06:31:01,2434,4,,,,595.01,0
16982040,06:31:40,06:31:40,2435,5,,,,896.37,0
16982040,06:32:00,06:32:00,2436,6,,,,1036.17,0
16982040,06:32:19,06:32:19,5021,7,,,,1178,0
16982040,06:32:38,06:32:38,5022,8,,,,1320.67,0
16982040,06:38:29,06:38:29,9486,9,,,,3435.57,0
16982040,06:39:56,06:39:56,10344,10,,,,4087.37,0
16982040,06:44:00,06:44:00,9944,11,,1,,5742.66,
16982050,06:29:00,06:29:00,9934,1,,,1,0,
16982050,06:29:48,06:29:48,9608,2,,,,163.71,0
16982050,06:30:42,06:30:42,2433,3,,,,471.52,0
16982050,06:31:01,06:31:01,2434,4,,,,595.01,0
16982050,06:31:40,06:31:40,2435,5,,,,896.37,0
16982050,06:32:00,06:32:00,2436,6,,,,1036.17,0
16982050,06:32:19,06:32:19,5021,7,,,,1178,0
16982050,06:32:38,06:32:38,5022,8,,,,1320.67,0
16982050,06:38:29,06:38:29,9486,9,,,,3435.57,0
16982050,06:39:56,06:39:56,10344,10,,,,4087.37,0
16982050,06:44:00,06:44:00,9944,11,,1,,5742.66,
16982060,06:29:00,06:29:00,9934,1,,,1,0,
16982060,06:29:48,06:29:48,9608,2,,,,163.71,0
16982060,06:30:42,06:30:42,2433,3,,,,471.52,0
16982060,06:31:01,06:31:01,2434,4,,,,595.01,0
16982060,06:31:40,06:31:40,2435,5,,,,896.37,0
16982060,06:32:00,06:32:00,2436,6,,,,1036.17,0
16982060,06:32:19,06:32:19,5021,7,,,,1178,0
16982060,06:32:38,06:32:38,5022,8,,,,1320.67,0
16982060,06:38:29,06:38:29,9486,9,,,,3435.57,0
16982060,06:39:56,06:39:56,10344,10,,,,4087.37,0
16982060,06:44:00,06:44:00,9944,11,,1,,5742.66,
16982080,06:29:00,06:29:00,9934,1,,,1,0,
16982080,06:29:48,06:29:48,9608,2,,,,163.71,0
16982080,06:30:42,06:30:42,2433,3,,,,471.52,0
16982080,06:31:01,06:31:01,2434,4,,,,595.01,0
16982080,06:31:40,06:31:40,2435,5,,,,896.37,0
16982080,06:32:00,06:32:00,2436,6,,,,1036.17,0
16982080,06:32:19,06:32:19,5021,7,,,,1178,0
16982080,06:32:38,06:32:38,5022,8,,,,1320.67,0
16982080,06:38:29,06:38:29,9486,9,,,,3435.57,0
16982080,06:39:56,06:39:56,10344,10,,,,4087.37,0
16982080,06:44:00,06:44:00,9944,11,,1,,5742.66,
16982090,06:29:00,06:29:00,9934,1,,,1,0,
16982090,06:29:48,06:29:48,9608,2,,,,163.71,0
16982090,06:30:42,06:30:42,2433,3,,,,471.52,0
16982090,06:31:01,06:31:01,2434,4,,,,595.01,0
16982090,06:31:40,06:31:40,2435,5,,,,896.37,0
16982090,06:32:00,06:32:00,2436,6,,,,1036.17,0
16982090,06:32:19,06:32:19,5021,7,,,,1178,0
16982090,06:32:38,06:32:38,5022,8,,,,1320.67,0
16982090,06:38:29,06:38:29,9486,9,,,,3435.57,0
16982090,06:39:56,06:39:56,10344,10,,,,4087.37,0
16982090,06:44:00,06:44:00,9944,11,,1,,5742.66,
16982120,06:29:00,06:29:00,9934,1,,,1,0,
16982120,06:29:48,06:29:48,9608,2,,,,163.71,0
16982120,06:30:42,06:30:42,2433,3,,,,471.52,0
16982120,06:31:01,06:31:01,2434,4,,,,595.01,0
16982120,06:31:40,06:31:40,2435,5,,,,896.37,0
16982120,06:32:00,06:32:00,2436,6,,,,1036.17,0
16982120,06:32:19,06:32:19,5021,7,,,,1178,0
16982120,06:32:38,06:32:38,5022,8,,,,1320.67,0
16982120,06:38:29,06:38:29,9486,9,,,,3435.57,0
16982120,06:39:56,06:39:56,10344,10,,,,4087.37,0
16982120,06:44:00,06:44:00,9944,11,,1,,5742.66,
16982130,06:29:00,06:29:00,9934,1,,,1,0,
16982130,06:29:48,06:29:48,9608,2,,,,163.71,0
16982130,06:30:42,06:30:42,2433,3,,,,471.52,0
16982130,06:31:01,06:31:01,2434,4,,,,595.01,0
16982130,06:31:40,06:31:40,2435,5,,,,896.37,0
16982130,06:32:00,06:32:00,2436,6,,,,1036.17,0
16982130,06:32:19,06:32:19,5021,7,,,,1178,0
16982130,06:32:38,06:32:38,5022,8,,,,1320.67,0
16982130,06:38:29,06:38:29,9486,9,,,,3435.57,0
16982130,06:39:56,06:39:56,10344,10,,,,4087.37,0
16982130,06:44:00,06:44:00,9944,11,,1,,5742.66,
1701070,17:10:00,17:10:00,9642,1,,,1,0,
1701070,17:11:51,17:11:51,3463,2,,,,635.56,0
1701070,17:12:46,17:12:46,3464,3,,,,955.43,0
1701070,17:14:11,17:14:11,3465,4,,,,1339.69,0
1701070,17:14:57,17:14:57,3466,5,,,,1564.75,0
1701070,17:15:41,17:15:41,3467,6,,,,1863.1,0
1701070,17:16:29,17:16:29,3468,7,,,,2090.47,0
1701070,17:17:03,17:17:03,3469,8,,,,2270.49,0
1701070,17:17:54,17:17:54,3470,9,,,,2546.27,0
1701070,17:18:59,17:18:59,2213,10,,,,2917.32,0
1701070,17:20:00,17:20:00,9934,11,,,,3296.22,
1701070,17:20:16,17:20:16,9608,12,,,,3460.55,0
1701070,17:20:48,17:20:48,2433,13,,,,3772.02,0
1701070,17:21:02,17:21:02,2434,14,,,,3906.82,0
1701070,17:21:36,17:21:36,2435,15,,,,4227.68,0
1701070,17:21:52,17:21:52,2436,16,,,,4389.67,0
1701070,17:25:00,17:25:00,2504,17,,,,6438.06,
1701070,17:28:11,17:28:11,2508,18,,,,7135.32,0
1701070,17:29:14,17:29:14,10344,19,,,,7379.11,0
1701070,17:36:00,17:36:00,9944,20,,1,,9051.05,
1701100,17:10:00,17:10:00,9642,1,,,1,0,
1701100,17:11:51,17:11:51,3463,2,,,,635.56,0
1701100,17:12:46,17:12:46,3464,3,,,,955.43,0
1701100,17:14:11,17:14:11,3465,4,,,,1339.69,0
1701100,17:14:57,17:14:57,3466,5,,,,1564.75,0
1701100,17:15:41,17:15:41,3467,6,,,,1863.1,0
1701100,17:16:29,17:16:29,3468,7,,,,2090.47,0
1701100,17:17:03,17:17:03,3469,8,,,,2270.49,0
1701100,17:17:54,17:17:54,3470,9,,,,2546.27,0
1701100,17:18:59,17:18:59,2213,10,,,,2917.32,0
1701100,17:20:00,17:20:00,9934,11,,,,3296.22,
1701100,17:20:16,17:20:16,9608,12,,,,3460.55,0
1701100,17:20:48,17:20:48,2433,13,,,,3772.02,0
1701100,17:21:02,17:21:02,2434,14,,,,3906.82,0
1701100,17:21:36,17:21:36,2435,15,,,,4227.68,0
1701100,17:21:52,17:21:52,2436,16,,,,4389.67,0
1701100,17:25:00,17:25:00,2504,17,,,,6438.06,
1701100,17:28:11,17:28:11,2508,18,,,,7135.32,0
1701100,17:29:14,17:29:14,10344,19,,,,7379.11,0
1701100,17:36:00,17:36:00,9944,20,,1,,9051.05,
1701140,17:10:00,17:10:00,9642,1,,,1,0,
1701140,17:11:51,17:11:51,3463,2,,,,635.56,0
1701140,17:12:46,17:12:46,3464,3,,,,955.43,0
1701140,17:14:11,17:14:11,3465,4,,,,1339.69,0
1701140,17:14:57,17:14:57,3466,5,,,,1564.75,0
1701140,17:15:41,17:15:41,3467,6,,,,1863.1,0
1701140,17:16:29,17:16:29,3468,7,,,,2090.47,0
1701140,17:17:03,17:17:03,3469,8,,,,2270.49,0
1701140,17:17:54,17:17:54,3470,9,,,,2546.27,0
1701140,17:18:59,17:18:59,2213,10,,,,2917.32,0
1701140,17:20:00,17:20:00,9934,11,,,,3296.22,
1701140,17:20:16,17:20:16,9608,12,,,,3460.55,0
1701140,17:20:48,17:20:48,2433,13,,,,3772.02,0
1701140,17:21:02,17:21:02,2434,14,,,,3906.82,0
1701140,17:21:36,17:21:36,2435,15,,,,4227.68,0
1701140,17:21:52,17:21:52,2436,16,,,,4389.67,0
1701140,17:25:00,17:25:00,2504,17,,,,6438.06,
1701140,17:28:11,17:28:11,2508,18,,,,7135.32,0
1701140,17:29:14,17:29:14,10344,19,,,,7379.11,0
1701140,17:36:00,17:36:00,9944,20,,1,,9051.05,
17147020,05:59:00,05:59:00,9934,1,,,1,0,
17147020,05:59:48,05:59:48,9608,2,,,,163.71,0
17147020,06:00:42,06:00:42,2433,3,,,,471.52,0
17147020,06:01:01,06:01:01,2434,4,,,,595.01,0
17147020,06:01:40,06:01:40,2435,5,,,,896.37,0
17147020,06:02:00,06:02:00,2436,6,,,,1036.17,0
17147020,06:02:19,06:02:19,5021,7,,,,1178,0
17147020,06:02:38,06:02:38,5022,8,,,,1320.67,0
17147020,06:08:29,06:08:29,9486,9,,,,3435.57,0
17147020,06:09:56,06:09:56,10344,10,,,,4087.37,0
17147020,06:14:00,06:14:00,9944,11,,1,,5742.66,
17147030,05:59:00,05:59:00,9934,1,,,1,0,
17147030,05:59:48,05:59:48,9608,2,,,,163.71,0
17147030,06:00:42,06:00:42,2433,3,,,,471.52,0
17147030,06:01:01,06:01:01,2434,4,,,,595.01,0
17147030,06:01:40,06:01:40,2435,5,,,,896.37,0
17147030,06:02:00,06:02:00,2436,6,,,,1036.17,0
17147030,06:02:19,06:02:19,5021,7,,,,1178,0
17147030,06:02:38,06:02:38,5022,8,,,,1320.67,0
17147030,06:08:29,06:08:29,9486,9,,,,3435.57,0
17147030,06:09:56,06:09:56,10344,10,,,,4087.37,0
17147030,06:14:00,06:14:00,9944,11,,1,,5742.66,
17147040,05:59:00,05:59:00,9934,1,,,1,0,
17147040,05:59:48,05:59:48,9608,2,,,,163.71,0
17147040,06:00:42,06:00:42,2433,3,,,,471.52,0
17147040,06:01:01,06:01:01,2434,4,,,,595.01,0
17147040,06:01:40,06:01:40,2435,5,,,,896.37,0
17147040,06:02:00,06:02:00,2436,6,,,,1036.17,0
17147040,06:02:19,06:02:19,5021,7,,,,1178,0
17147040,06:02:38,06:02:38,5022,8,,,,1320.67,0
17147040,06:08:29,06:08:29,9486,9,,,,3435.57,0
17147040,06:09:56,06:09:56,10344,10,,,,4087.37,0
17147040,06:14:00,06:14:00,9944,11,,1,,5742.66,
17147050,05:59:00,05:59:00,9934,1,,,1,0,
17147050,05:59:48,05:59:48,9608,2,,,,163.71,0
17147050,06:00:42,06:00:42,2433,3,,,,471.52,0
17147050,06:01:01,06:01:01,2434,4,,,,595.01,0
17147050,06:01:40,06:01:40,2435,5,,,,896.37,0
17147050,06:02:00,06:02:00,2436,6,,,,1036.17,0
17147050,06:02:19,06:02:19,5021,7,,,,1178,0
17147050,06:02:38,06:02:38,5022,8,,,,1320.67,0
17147050,06:08:29,06:08:29,9486,9,,,,3435.57,0
17147050,06:09:56,06:09:56,10344,10,,,,4087.37,0
17147050,06:14:00,06:14:00,9944,11,,1,,5742.66,
17147060,05:59:00,05:59:00,9934,1,,,1,0,
17147060,05:59:48,05:59:48,9608,2,,,,163.71,0
17147060,06:00:42,06:00:42,2433,3,,,,471.52,0
17147060,06:01:01,06:01:01,2434,4,,,,595.01,0
17147060,06:01:40,06:01:40,2435,5,,,,896.37,0
17147060,06:02:00,06:02:00,2436,6,,,,1036.17,0
17147060,06:02:19,06:02:19,5021,7,,,,1178,0
17147060,06:02:38,06:02:38,5022,8,,,,1320.67,0
17147060,06:08:29,06:08:29,9486,9,,,,3435.57,0
17147060,06:09:56,06:09:56,10344,10,,,,4087.37,0
17147060,06:14:00,06:14:00,9944,11,,1,,5742.66,
17147080,05:59:00,05:59:00,9934,1,,,1,0,
17147080,05:59:48,05:59:48,9608,2,,,,163.71,0
17147080,06:00:42,06:00:42,2433,3,,,,471.52,0
17147080,06:01:01,06:01:01,2434,4,,,,595.01,0
17147080,06:01:40,06:01:40,2435,5,,,,896.37,0
17147080,06:02:00,06:02:00,2436,6,,,,1036.17,0
17147080,06:02:19,06:02:19,5021,7,,,,1178,0
17147080,06:02:38,06:02:38,5022,8,,,,1320.67,0
17147080,06:08:29,06:08:29,9486,9,,,,3435.57,0
17147080,06:09:56,06:09:56,10344,10,,,,4087.37,0
17147080,06:14:00,06:14:00,9944,11,,1,,5742.66,
17147090,05:59:00,05:59:00,9934,1,,,1,0,
17147090,05:59:48,05:59:48,9608,2,,,,163.71,0
17147090,06:00:42,06:00:42,2433,3,,,,471.52,0
17147090,06:01:01,06:01:01,2434,4,,,,595.01,0
17147090,06:01:40,06:01:40,2435,5,,,,896.37,0
17147090,06:02:00,06:02:00,2436,6,,,,1036.17,0
17147090,06:02:19,06:02:19,5021,7,,,,1178,0
17147090,06:02:38,06:02:38,5022,8,,,,1320.67,0
17147090,06:08:29,06:08:29,9486,9,,,,3435.57,0
17147090,06:09:56,06:09:56,10344,10,,,,4087.37,0
17147090,06:14:00,06:14:00,9944,11,,1,,5742.66,
17147120,05:59:00,05:59:00,9934,1,,,1,0,
17147120,05:59:48,05:59:48,9608,2,,,,163.71,0
17147120,06:00:42,06:00:42,2433,3,,,,471.52,0
17147120,06:01:01,06:01:01,2434,4,,,,595.01,0
17147120,06:01:40,06:01:40,2435,5,,,,896.37,0
17147120,06:02:00,06:02:00,2436,6,,,,1036.17,0
17147120,06:02:19,06:02:19,5021,7,,,,1178,0
17147120,06:02:38,06:02:38,5022,8,,,,1320.67,0
17147120,06:08:29,06:08:29,9486,9,,,,3435.57,0
17147120,06:09:56,06:09:56,10344,10,,,,4087.37,0
17147120,06:14:00,06:14:00,9944,11,,1,,5742.66,
17147130,05:59:00,05:59:00,9934,1,,,1,0,
17147130,05:59:48,05:59:48,9608,2,,,,163.71,0
17147130,06:00:42,06:00:42,2433,3,,,,471.52,0
17147130,06:01:01,06:01:01,2434,4,,,,595.01,0
17147130,06:01:40,06:01:40,2435,5,,,,896.37,0
17147130,06:02:00,06:02:00,2436,6,,,,1036.17,0
17147130,06:02:19,06:02:19,5021,7,,,,1178,0
17147130,06:02:38,06:02:38,5022,8,,,,1320.67,0
17147130,06:08:29,06:08:29,9486,9,,,,3435.57,0
17147130,06:09:56,06:09:56,10344,10,,,,4087.37,0
17147130,06:14:00,06:14:00,9944,11,,1,,5742.66,
17681020,15:58:00,15:58:00,9642,1,,,1,0,
17681020,16:01:07,16:01:07,3463,2,,,,618.24,0
17681020,16:02:14,16:02:14,3464,3,,,,918.4,0
17681020,16:04:28,16:04:28,3465,4,,,,1289.79,0
17681020,16:05:34,16:05:34,3466,5,,,,1496.5,0
17681020,16:06:41,16:06:41,3467,6,,,,1776.56,0
17681020,16:07:48,16:07:48,3468,7,,,,1993.02,0
17681020,16:08:55,16:08:55,3469,8,,,,2167.03,0
17681020,16:10:14,16:10:14,3470,9,,,,2415.6,0
17681020,16:11:58,16:11:58,2213,10,,,,2773.15,0
17681020,16:14:00,16:14:00,9934,11,,,,3148.3,
17681020,16:14:29,16:14:29,9608,12,,,,3305.4,0
17681020,16:15:14,16:15:14,2433,13,,,,3583.8,0
17681020,16:15:32,16:15:32,2434,14,,,,3707.29,0
17681020,16:16:08,16:16:08,2435,15,,,,4008.65,0
17681020,16:16:26,16:16:26,2436,16,,,,4148.45,0
17681020,16:16:45,16:16:45,5021,17,,,,4290.28,0
17681020,16:17:03,16:17:03,5022,18,,,,4432.95,0
17681020,16:22:24,16:22:24,9486,19,,,,6543.07,0
17681020,16:24:17,16:24:17,10344,20,,,,7198.45,0
17681020,16:29:00,16:29:00,9944,21,,1,,8865.98,
17681030,15:58:00,15:58:00,9642,1,,,1,0,
17681030,16:01:07,16:01:07,3463,2,,,,618.24,0
17681030,16:02:14,16:02:14,3464,3,,,,918.4,0
17681030,16:04:28,16:04:28,3465,4,,,,1289.79,0
17681030,16:05:34,16:05:34,3466,5,,,,1496.5,0
17681030,16:06:41,16:06:41,3467,6,,,,1776.56,0
17681030,16:07:48,16:07:48,3468,7,,,,1993.02,0
17681030,16:08:55,16:08:55,3469,8,,,,2167.03,0
17681030,16:10:14,16:10:14,3470,9,,,,2415.6,0
17681030,16:11:58,16:11:58,2213,10,,,,2773.15,0
17681030,16:14:00,16:14:00,9934,11,,,,3148.3,
17681030,16:14:29,16:14:29,9608,12,,,,3305.4,0
17681030,16:15:14,16:15:14,2433,13,,,,3583.8,0
17681030,16:15:32,16:15:32,2434,14,,,,3707.29,0
17681030,16:16:08,16:16:08,2435,15,,,,4008.65,0
17681030,16:16:26,16:16:26,2436,16,,,,4148.45,0
17681030,16:16:45,16:16:45,5021,17,,,,4290.28,0
17681030,16:17:03,16:17:03,5022,18,,,,4432.95,0
17681030,16:22:24,16:22:24,9486,19,,,,6543.07,0
17681030,16:24:17,16:24:17,10344,20,,,,7198.45,0
17681030,16:29:00,16:29:00,9944,21,,1,,8865.98,
17681040,15:58:00,15:58:00,9642,1,,,1,0,
17681040,16:01:07,16:01:07,3463,2,,,,618.24,0
17681040,16:02:14,16:02:14,3464,3,,,,918.4,0
17681040,16:04:28,16:04:28,3465,4,,,,1289.79,0
17681040,16:05:34,16:05:34,3466,5,,,,1496.5,0
17681040,16:06:41,16:06:41,3467,6,,,,1776.56,0
17681040,16:07:48,16:07:48,3468,7,,,,1993.02,0
17681040,16:08:55,16:08:55,3469,8,,,,2167.03,0
17681040,16:10:14,16:10:14,3470,9,,,,2415.6,0
17681040,16:11:58,16:11:58,2213,10,,,,2773.15,0
17681040,16:14:00,16:14:00,9934,11,,,,3148.3,
17681040,16:14:29,16:14:29,9608,12,,,,3305.4,0
17681040,16:15:14,16:15:14,2433,13,,,,3583.8,0
17681040,16:15:32,16:15:32,2434,14,,,,3707.29,0
17681040,16:16:08,16:16:08,2435,15,,,,4008.65,0
17681040,16:16:26,16:16:26,2436,16,,,,4148.45,0
17681040,16:16:45,16:16:45,5021,17,,,,4290.28,0
17681040,16:17:03,16:17:03,5022,18,,,,4432.95,0
17681040,16:22:24,16:22:24,9486,19,,,,6543.07,0
17681040,16:24:17,16:24:17,10344,20,,,,7198.45,0
17681040,16:29:00,16:29:00,9944,21,,1,,8865.98,
17681050,15:58:00,15:58:00,9642,1,,,1,0,
17681050,16:01:07,16:01:07,3463,2,,,,618.24,0
17681050,16:02:14,16:02:14,3464,3,,,,918.4,0
17681050,16:04:28,16:04:28,3465,4,,,,1289.79,0
17681050,16:05:34,16:05:34,3466,5,,,,1496.5,0
17681050,16:06:41,16:06:41,3467,6,,,,1776.56,0
17681050,16:07:48,16:07:48,3468,7,,,,1993.02,0
17681050,16:08:55,16:08:55,3469,8,,,,2167.03,0
17681050,16:10:14,16:10:14,3470,9,,,,2415.6,0
17681050,16:11:58,16:11:58,2213,10,,,,2773.15,0
17681050,16:14:00,16:14:00,9934,11,,,,3148.3,
17681050,16:14:29,16:14:29,9608,12,,,,3305.4,0
17681050,16:15:14,16:15:14,2433,13,,,,3583.8,0
17681050,16:15:32,16:15:32,2434,14,,,,3707.29,0
17681050,16:16:08,16:16:08,2435,15,,,,4008.65,0
17681050,16:16:26,16:16:26,2436,16,,,,4148.45,0
17681050,16:16:45,16:16:45,5021,17,,,,4290.28,0
17681050,16:17:03,16:17:03,5022,18,,,,4432.95,0
17681050,16:22:24,16:22:24,9486,19,,,,6543.07,0
17681050,16:24:17,16:24:17,10344,20,,,,7198.45,0
17681050,16:29:00,16:29:00,9944,21,,1,,8865.98,
17681060,15:58:00,15:58:00,9642,1,,,1,0,
17681060,16:01:07,16:01:07,3463,2,,,,618.24,0
17681060,16:02:14,16:02:14,3464,3,,,,918.4,0
17681060,16:04:28,16:04:28,3465,4,,,,1289.79,0
17681060,16:05:34,16:05:34,3466,5,,,,1496.5,0
17681060,16:06:41,16:06:41,3467,6,,,,1776.56,0
17681060,16:07:48,16:07:48,3468,7,,,,1993.02,0
17681060,16:08:55,16:08:55,3469,8,,,,2167.03,0
17681060,16:10:14,16:10:14,3470,9,,,,2415.6,0
17681060,16:11:58,16:11:58,2213,10,,,,2773.15,0
17681060,16:14:00,16:14:00,9934,11,,,,3148.3,
17681060,16:14:29,16:14:29,9608,12,,,,3305.4,0
17681060,16:15:14,16:15:14,2433,13,,,,3583.8,0
17681060,16:15:32,16:15:32,2434,14,,,,3707.29,0
17681060,16:16:08,16:16:08,2435,15,,,,4008.65,0
17681060,16:16:26,16:16:26,2436,16,,,,4148.45,0
17681060,16:16:45,16:16:45,5021,17,,,,4290.28,0
17681060,16:17:03,16:17:03,5022,18,,,,4432.95,0
17681060,16:22:24,16:22:24,9486,19,,,,6543.07,0
17681060,16:24:17,16:24:17,10344,20,,,,7198.45,0
17681060,16:29:00,16:29:00,9944,21,,1,,8865.98,
17681080,15:58:00,15:58:00,9642,1,,,1,0,
17681080,16:01:07,16:01:07,3463,2,,,,618.24,0
17681080,16:02:14,16:02:14,3464,3,,,,918.4,0
17681080,16:04:28,16:04:28,3465,4,,,,1289.79,0
17681080,16:05:34,16:05:34,3466,5,,,,1496.5,0
17681080,16:06:41,16:06:41,3467,6,,,,1776.56,0
17681080,16:07:48,16:07:48,3468,7,,,,1993.02,0
17681080,16:08:55,16:08:55,3469,8,,,,2167.03,0
17681080,16:10:14,16:10:14,3470,9,,,,2415.6,0
17681080,16:11:58,16:11:58,2213,10,,,,2773.15,0
17681080,16:14:00,16:14:00,9934,11,,,,3148.3,
17681080,16:14:29,16:14:29,9608,12,,,,3305.4,0
17681080,16:15:14,16:15:14,2433,13,,,,3583.8,0
17681080,16:15:32,16:15:32,2434,14,,,,3707.29,0
17681080,16:16:08,16:16:08,2435,15,,,,4008.65,0
17681080,16:16:26,16:16:26,2436,16,,,,4148.45,0
17681080,16:16:45,16:16:45,5021,17,,,,4290.28,0
17681080,16:17:03,16:17:03,5022,18,,,,4432.95,0
17681080,16:22:24,16:22:24,9486,19,,,,6543.07,0
17681080,16:24:17,16:24:17,10344,20,,,,7198.45,0
17681080,16:29:00,16:29:00,9944,21,,1,,8865.98,
17681090,15:58:00,15:58:00,9642,1,,,1,0,
17681090,16:01:07,16:01:07,3463,2,,,,618.24,0
17681090,16:02:14,16:02:14,3464,3,,,,918.4,0
17681090,16:04:28,16:04:28,3465,4,,,,1289.79,0
17681090,16:05:34,16:05:34,3466,5,,,,1496.5,0
17681090,16:06:41,16:06:41,3467,6,,,,1776.56,0
17681090,16:07:48,16:07:48,3468,7,,,,1993.02,0
17681090,16:08:55,16:08:55,3469,8,,,,2167.03,0
17681090,16:10:14,16:10:14,3470,9,,,,2415.6,0
17681090,16:11:58,16:11:58,2213,10,,,,2773.15,0
17681090,16:14:00,16:14:00,9934,11,,,,3148.3,
17681090,16:14:29,16:14:29,9608,12,,,,3305.4,0
17681090,16:15:14,16:15:14,2433,13,,,,3583.8,0
17681090,16:15:32,16:15:32,2434,14,,,,3707.29,0
17681090,16:16:08,16:16:08,2435,15,,,,4008.65,0
17681090,16:16:26,16:16:26,2436,16,,,,4148.45,0
17681090,16:16:45,16:16:45,5021,17,,,,4290.28,0
17681090,16:17:03,16:17:03,5022,18,,,,4432.95,0
17681090,16:22:24,16:22:24,9486,19,,,,6543.07,0
17681090,16:24:17,16:24:17,10344,20,,,,7198.45,0
17681090,16:29:00,16:29:00,9944,21,,1,,8865.98,
17681120,15:58:00,15:58:00,9642,1,,,1,0,
17681120,16:01:07,16:01:07,3463,2,,,,618.24,0
17681120,16:02:14,16:02:14,3464,3,,,,918.4,0
17681120,16:04:28,16:04:28,3465,4,,,,1289.79,0
17681120,16:05:34,16:05:34,3466,5,,,,1496.5,0
17681120,16:06:41,16:06:41,3467,6,,,,1776.56,0
17681120,16:07:48,16:07:48,3468,7,,,,1993.02,0
17681120,16:08:55,16:08:55,3469,8,,,,2167.03,0
17681120,16:10:14,16:10:14,3470,9,,,,2415.6,0
17681120,16:11:58,16:11:58,2213,10,,,,2773.15,0
17681120,16:14:00,16:14:00,9934,11,,,,3148.3,
17681120,16:14:29,16:14:29,9608,12,,,,3305.4,0
17681120,16:15:14,16:15:14,2433,13,,,,3583.8,0
17681120,16:15:32,16:15:32,2434,14,,,,3707.29,0
17681120,16:16:08,16:16:08,2435,15,,,,4008.65,0
17681120,16:16:26,16:16:26,2436,16,,,,4148.45,0
17681120,16:16:45,16:16:45,5021,17,,,,4290.28,0
17681120,16:17:03,16:17:03,5022,18,,,,4432.95,0
17681120,16:22:24,16:22:24,9486,19,,,,6543.07,0
17681120,16:24:17,16:24:17,10344,20,,,,7198.45,0
17681120,16:29:00,16:29:00,9944,21,,1,,8865.98,
17681130,15:58:00,15:58:00,9642,1,,,1,0,
17681130,16:01:07,16:01:07,3463,2,,,,618.24,0
17681130,16:02:14,16:02:14,3464,3,,,,918.4,0
17681130,16:04:28,16:04:28,3465,4,,,,1289.79,0
17681130,16:05:34,16:05:34,3466,5,,,,1496.5,0
17681130,16:06:41,16:06:41,3467,6,,,,1776.56,0
17681130,16:07:48,16:07:48,3468,7,,,,1993.02,0
17681130,16:08:55,16:08:55,3469,8,,,,2167.03,0
17681130,16:10:14,16:10:14,3470,9,,,,2415.6,0
17681130,16:11:58,16:11:58,2213,10,,,,2773.15,0
17681130,16:14:00,16:14:00,9934,11,,,,3148.3,
17681130,16:14:29,16:14:29,9608,12,,,,3305.4,0
17681130,16:15:14,16:15:14,2433,13,,,,3583.8,0
17681130,16:15:32,16:15:32,2434,14,,,,3707.29,0
17681130,16:16:08,16:16:08,2435,15,,,,4008.65,0
17681130,16:16:26,16:16:26,2436,16,,,,4148.45,0
17681130,16:16:45,16:16:45,5021,17,,,,4290.28,0
17681130,16:17:03,16:17:03,5022,18,,,,4432.95,0
17681130,16:22:24,16:22:24,9486,19,,,,6543.07,0
17681130,16:24:17,16:24:17,10344,20,,,,7198.45,0
17681130,16:29:00,16:29:00,9944,21,,1,,8865.98,
18551020,18:13:00,18:13:00,9642,1,,,1,0,
18551020,18:15:44,18:15:44,3463,2,,,,618.24,0
18551020,18:16:42,18:16:42,3464,3,,,,918.4,0
18551020,18:18:39,18:18:39,3465,4,,,,1289.79,0
18551020,18:19:38,18:19:38,3466,5,,,,1496.5,0
18551020,18:20:36,18:20:36,3467,6,,,,1776.56,0
18551020,18:21:34,18:21:34,3468,7,,,,1993.02,0
18551020,18:22:33,18:22:33,3469,8,,,,2167.03,0
18551020,18:23:42,18:23:42,3470,9,,,,2415.6,0
18551020,18:25:14,18:25:14,2213,10,,,,2773.15,0
18551020,18:27:00,18:27:00,9934,11,,,,3148.3,
18551020,18:27:27,18:27:27,9608,12,,,,3305.4,0
18551020,18:28:09,18:28:09,2433,13,,,,3583.8,0
18551020,18:28:26,18:28:26,2434,14,,,,3707.29,0
18551020,18:29:00,18:29:00,2435,15,,,,4008.65,0
18551020,18:29:17,18:29:17,2436,16,,,,4148.45,0
18551020,18:29:34,18:29:34,5021,17,,,,4290.28,0
18551020,18:29:50,18:29:50,5022,18,,,,4432.95,0
18551020,18:34:50,18:34:50,9486,19,,,,6543.07,0
18551020,18:36:36,18:36:36,10344,20,,,,7198.45,0
18551020,18:41:00,18:41:00,9944,21,,1,,8865.98,
18551030,18:13:00,18:13:00,9642,1,,,1,0,
18551030,18:15:44,18:15:44,3463,2,,,,618.24,0
18551030,18:16:42,18:16:42,3464,3,,,,918.4,0
18551030,18:18:39,18:18:39,3465,4,,,,1289.79,0
18551030,18:19:38,18:19:38,3466,5,,,,1496.5,0
18551030,18:20:36,18:20:36,3467,6,,,,1776.56,0
18551030,18:21:34,18:21:34,3468,7,,,,1993.02,0
18551030,18:22:33,18:22:33,3469,8,,,,2167.03,0
18551030,18:23:42,18:23:42,3470,9,,,,2415.6,0
18551030,18:25:14,18:25:14,2213,10,,,,2773.15,0
18551030,18:27:00,18:27:00,9934,11,,,,3148.3,
18551030,18:27:27,18:27:27,9608,12,,,,3305.4,0
18551030,18:28:09,18:28:09,2433,13,,,,3583.8,0
18551030,18:28:26,18:28:26,2434,14,,,,3707.29,0
18551030,18:29:00,18:29:00,2435,15,,,,4008.65,0
18551030,18:29:17,18:29:17,2436,16,,,,4148.45,0
18551030,18:29:34,18:29:34,5021,17,,,,4290.28,0
18551030,18:29:50,18:29:50,5022,18,,,,4432.95,0
18551030,18:34:50,18:34:50,9486,19,,,,6543.07,0
18551030,18:36:36,18:36:36,10344,20,,,,7198.45,0
18551030,18:41:00,18:41:00,9944,21,,1,,8865.98,
18551040,18:13:00,18:13:00,9642,1,,,1,0,
18551040,18:15:44,18:15:44,3463,2,,,,618.24,0
18551040,18:16:42,18:16:42,3464,3,,,,918.4,0
18551040,18:18:39,18:18:39,3465,4,,,,1289.79,0
18551040,18:19:38,18:19:38,3466,5,,,,1496.5,0
18551040,18:20:36,18:20:36,3467,6,,,,1776.56,0
18551040,18:21:34,18:21:34,3468,7,,,,1993.02,0
18551040,18:22:33,18:22:33,3469,8,,,,2167.03,0
18551040,18:23:42,18:23:42,3470,9,,,,2415.6,0
18551040,18:25:14,18:25:14,2213,10,,,,2773.15,0
18551040,18:27:00,18:27:00,9934,11,,,,3148.3,
18551040,18:27:27,18:27:27,9608,12,,,,3305.4,0
18551040,18:28:09,18:28:09,2433,13,,,,3583.8,0
18551040,18:28:26,18:28:26,2434,14,,,,3707.29,0
18551040,18:29:00,18:29:00,2435,15,,,,4008.65,0
18551040,18:29:17,18:29:17,2436,16,,,,4148.45,0
18551040,18:29:34,18:29:34,5021,17,,,,4290.28,0
18551040,18:29:50,18:29:50,5022,18,,,,4432.95,0
18551040,18:34:50,18:34:50,9486,19,,,,6543.07,0
18551040,18:36:36,18:36:36,10344,20,,,,7198.45,0
18551040,18:41:00,18:41:00,9944,21,,1,,8865.98,
18551050,18:13:00,18:13:00,9642,1,,,1,0,
18551050,18:15:44,18:15:44,3463,2,,,,618.24,0
18551050,18:16:42,18:16:42,3464,3,,,,918.4,0
18551050,18:18:39,18:18:39,3465,4,,,,1289.79,0
18551050,18:19:38,18:19:38,3466,5,,,,1496.5,0
18551050,18:20:36,18:20:36,3467,6,,,,1776.56,0
18551050,18:21:34,18:21:34,3468,7,,,,1993.02,0
18551050,18:22:33,18:22:33,3469,8,,,,2167.03,0
18551050,18:23:42,18:23:42,3470,9,,,,2415.6,0
18551050,18:25:14,18:25:14,2213,10,,,,2773.15,0
18551050,18:27:00,18:27:00,9934,11,,,,3148.3,
18551050,18:27:27,18:27:27,9608,12,,,,3305.4,0
18551050,18:28:09,18:28:09,2433,13,,,,3583.8,0
18551050,18:28:26,18:28:26,2434,14,,,,3707.29,0
18551050,18:29:00,18:29:00,2435,15,,,,4008.65,0
18551050,18:29:17,18:29:17,2436,16,,,,4148.45,0
18551050,18:29:34,18:29:34,5021,17,,,,4290.28,0
18551050,18:29:50,18:29:50,5022,18,,,,4432.95,0
18551050,18:34:50,18:34:50,9486,19,,,,6543.07,0
18551050,18:36:36,18:36:36,10344,20,,,,7198.45,0
18551050,18:41:00,18:41:00,9944,21,,1,,8865.98,
18551060,18:13:00,18:13:00,9642,1,,,1,0,
18551060,18:15:44,18:15:44,3463,2,,,,618.24,0
18551060,18:16:42,18:16:42,3464,3,,,,918.4,0
18551060,18:18:39,18:18:39,3465,4,,,,1289.79,0
18551060,18:19:38,18:19:38,3466,5,,,,1496.5,0
18551060,18:20:36,18:20:36,3467,6,,,,1776.56,0
18551060,18:21:34,18:21:34,3468,7,,,,1993.02,0
18551060,18:22:33,18:22:33,3469,8,,,,2167.03,0
18551060,18:23:42,18:23:42,3470,9,,,,2415.6,0
18551060,18:25:14,18:25:14,2213,10,,,,2773.15,0
18551060,18:27:00,18:27:00,9934,11,,,,3148.3,
18551060,18:27:27,18:27:27,9608,12,,,,3305.4,0
18551060,18:28:09,18:28:09,2433,13,,,,3583.8,0
18551060,18:28:26,18:28:26,2434,14,,,,3707.29,0
18551060,18:29:00,18:29:00,2435,15,,,,4008.65,0
18551060,18:29:17,18:29:17,2436,16,,,,4148.45,0
18551060,18:29:34,18:29:34,5021,17,,,,4290.28,0
18551060,18:29:50,18:29:50,5022,18,,,,4432.95,0
18551060,18:34:50,18:34:50,9486,19,,,,6543.07,0
18551060,18:36:36,18:36:36,10344,20,,,,7198.45,0
18551060,18:41:00,18:41:00,9944,21,,1,,8865.98,
18551080,18:13:00,18:13:00,9642,1,,,1,0,
18551080,18:15:44,18:15:44,3463,2,,,,618.24,0
18551080,18:16:42,18:16:42,3464,3,,,,918.4,0
18551080,18:18:39,18:18:39,3465,4,,,,1289.79,0
18551080,18:19:38,18:19:38,3466,5,,,,1496.5,0
18551080,18:20:36,18:20:36,3467,6,,,,1776.56,0
18551080,18:21:34,18:21:34,3468,7,,,,1993.02,0
18551080,18:22:33,18:22:33,3469,8,,,,2167.03,0
18551080,18:23:42,18:23:42,3470,9,,,,2415.6,0
18551080,18:25:14,18:25:14,2213,10,,,,2773.15,0
18551080,18:27:00,18:27:00,9934,11,,,,3148.3,
18551080,18:27:27,18:27:27,9608,12,,,,3305.4,0
18551080,18:28:09,18:28:09,2433,13,,,,3583.8,0
18551080,18:28:26,18:28:26,2434,14,,,,3707.29,0
18551080,18:29:00,18:29:00,2435,15,,,,4008.65,0
18551080,18:29:17,18:29:17,2436,16,,,,4148.45,0
18551080,18:29:34,18:29:34,5021,17,,,,4290.28,0
18551080,18:29:50,18:29:50,5022,18,,,,4432.95,0
18551080,18:34:50,18:34:50,9486,19,,,,6543.07,0
18551080,18:36:36,18:36:36,10344,20,,,,7198.45,0
18551080,18:41:00,18:41:00,9944,21,,1,,8865.98,
18551090,18:13:00,18:13:00,9642,1,,,1,0,
18551090,18:15:44,18:15:44,3463,2,,,,618.24,0
18551090,18:16:42,18:16:42,3464,3,,,,918.4,0
18551090,18:18:39,18:18:39,3465,4,,,,1289.79,0
18551090,18:19:38,18:19:38,3466,5,,,,1496.5,0
18551090,18:20:36,18:20:36,3467,6,,,,1776.56,0
18551090,18:21:34,18:21:34,3468,7,,,,1993.02,0
18551090,18:22:33,18:22:33,3469,8,,,,2167.03,0
18551090,18:23:42,18:23:42,3470,9,,,,2415.6,0
18551090,18:25:14,18:25:14,2213,10,,,,2773.15,0
18551090,18:27:00,18:27:00,9934,11,,,,3148.3,
18551090,18:27:27,18:27:27,9608,12,,,,3305.4,0
18551090,18:28:09,18:28:09,2433,13,,,,3583.8,0
18551090,18:28:26,18:28:26,2434,14,,,,3707.29,0
18551090,18:29:00,18:29:00,2435,15,,,,4008.65,0
18551090,18:29:17,18:29:17,2436,16,,,,4148.45,0
18551090,18:29:34,18:29:34,5021,17,,,,4290.28,0
18551090,18:29:50,18:29:50,5022,18,,,,4432.95,0
18551090,18:34:50,18:34:50,9486,19,,,,6543.07,0
18551090,18:36:36,18:36:36,10344,20,,,,7198.45,0
18551090,18:41:00,18:41:00,9944,21,,1,,8865.98,
18551120,18:13:00,18:13:00,9642,1,,,1,0,
18551120,18:15:44,18:15:44,3463,2,,,,618.24,0
18551120,18:16:42,18:16:42,3464,3,,,,918.4,0
18551120,18:18:39,18:18:39,3465,4,,,,1289.79,0
18551120,18:19:38,18:19:38,3466,5,,,,1496.5,0
18551120,18:20:36,18:20:36,3467,6,,,,1776.56,0
18551120,18:21:34,18:21:34,3468,7,,,,1993.02,0
18551120,18:22:33,18:22:33,3469,8,,,,2167.03,0
18551120,18:23:42,18:23:42,3470,9,,,,2415.6,0
18551120,18:25:14,18:25:14,2213,10,,,,2773.15,0
18551120,18:27:00,18:27:00,9934,11,,,,3148.3,
18551120,18:27:27,18:27:27,9608,12,,,,3305.4,0
18551120,18:28:09,18:28:09,2433,13,,,,3583.8,0
18551120,18:28:26,18:28:26,2434,14,,,,3707.29,0
18551120,18:29:00,18:29:00,2435,15,,,,4008.65,0
18551120,18:29:17,18:29:17,2436,16,,,,4148.45,0
18551120,18:29:34,18:29:34,5021,17,,,,4290.28,0
18551120,18:29:50,18:29:50,5022,18,,,,4432.95,0
18551120,18:34:50,18:34:50,9486,19,,,,6543.07,0
18551120,18:36:36,18:36:36,10344,20,,,,7198.45,0
18551120,18:41:00,18:41:00,9944,21,,1,,8865.98,
18551130,18:13:00,18:13:00,9642,1,,,1,0,
18551130,18:15:44,18:15:44,3463,2,,,,618.24,0
18551130,18:16:42,18:16:42,3464,3,,,,918.4,0
18551130,18:18:39,18:18:39,3465,4,,,,1289.79,0
18551130,18:19:38,18:19:38,3466,5,,,,1496.5,0
18551130,18:20:36,18:20:36,3467,6,,,,1776.56,0
18551130,18:21:34,18:21:34,3468,7,,,,1993.02,0
18551130,18:22:33,18:22:33,3469,8,,,,2167.03,0
18551130,18:23:42,18:23:42,3470,9,,,,2415.6,0
18551130,18:25:14,18:25:14,2213,10,,,,2773.15,0
18551130,18:27:00,18:27:00,9934,11,,,,3148.3,
18551130,18:27:27,18:27:27,9608,12,,,,3305.4,0
18551130,18:28:09,18:28:09,2433,13,,,,3583.8,0
18551130,18:28:26,18:28:26,2434,14,,,,3707.29,0
18551130,18:29:00,18:29:00,2435,15,,,,4008.65,0
18551130,18:29:17,18:29:17,2436,16,,,,4148.45,0
18551130,18:29:34,18:29:34,5021,17,,,,4290.28,0
18551130,18:29:50,18:29:50,5022,18,,,,4432.95,0
18551130,18:34:50,18:34:50,9486,19,,,,6543.07,0
18551130,18:36:36,18:36:36,10344,20,,,,7198.45,0
18551130,18:41:00,18:41:00,9944,21,,1,,8865.98,
18719160,14:10:00,14:10:00,9642,1,,,1,0,
18719160,14:12:02,14:12:02,3463,2,,,,635.56,0
18719160,14:13:03,14:13:03,3464,3,,,,955.43,0
18719160,14:14:36,14:14:36,3465,4,,,,1339.69,0
18719160,14:15:27,14:15:27,3466,5,,,,1564.75,0
18719160,14:16:15,14:16:15,3467,6,,,,1863.1,0
18719160,14:17:08,14:17:08,3468,7,,,,2090.47,0
18719160,14:17:45,14:17:45,3469,8,,,,2270.49,0
18719160,14:18:41,14:18:41,3470,9,,,,2546.27,0
18719160,14:19:53,14:19:53,2213,10,,,,2917.32,0
18719160,14:21:00,14:21:00,9934,11,,,,3296.22,
18719160,14:21:16,14:21:16,9608,12,,,,3460.55,0
18719160,14:21:48,14:21:48,2433,13,,,,3772.02,0
18719160,14:22:02,14:22:02,2434,14,,,,3906.82,0
18719160,14:22:36,14:22:36,2435,15,,,,4227.68,0
18719160,14:22:52,14:22:52,2436,16,,,,4389.67,0
18719160,14:26:00,14:26:00,2504,17,,,,6438.06,
18719160,14:29:11,14:29:11,2508,18,,,,7135.32,0
18719160,14:30:14,14:30:14,10344,19,,,,7379.11,0
18719160,14:37:00,14:37:00,9944,20,,1,,9051.05,
18819020,08:09:00,08:09:00,9642,1,,,1,0,
18819020,08:11:44,08:11:44,3463,2,,,,618.24,0
18819020,08:12:42,08:12:42,3464,3,,,,918.4,0
18819020,08:14:39,08:14:39,3465,4,,,,1289.79,0
18819020,08:15:38,08:15:38,3466,5,,,,1496.5,0
18819020,08:16:36,08:16:36,3467,6,,,,1776.56,0
18819020,08:17:34,08:17:34,3468,7,,,,1993.02,0
18819020,08:18:33,08:18:33,3469,8,,,,2167.03,0
18819020,08:19:42,08:19:42,3470,9,,,,2415.6,0
18819020,08:21:14,08:21:14,2213,10,,,,2773.15,0
18819020,08:23:00,08:23:00,9934,11,,,,3148.3,
18819020,08:23:29,08:23:29,9608,12,,,,3305.4,0
18819020,08:24:14,08:24:14,2433,13,,,,3583.8,0
18819020,08:24:32,08:24:32,2434,14,,,,3707.29,0
18819020,08:25:08,08:25:08,2435,15,,,,4008.65,0
18819020,08:25:26,08:25:26,2436,16,,,,4148.45,0
18819020,08:25:45,08:25:45,5021,17,,,,4290.28,0
18819020,08:26:03,08:26:03,5022,18,,,,4432.95,0
18819020,08:31:24,08:31:24,9486,19,,,,6543.07,0
18819020,08:33:17,08:33:17,10344,20,,,,7198.45,0
18819020,08:38:00,08:38:00,9944,21,,1,,8865.98,
18819030,08:09:00,08:09:00,9642,1,,,1,0,
18819030,08:11:44,08:11:44,3463,2,,,,618.24,0
18819030,08:12:42,08:12:42,3464,3,,,,918.4,0
18819030,08:14:39,08:14:39,3465,4,,,,1289.79,0
18819030,08:15:38,08:15:38,3466,5,,,,1496.5,0
18819030,08:16:36,08:16:36,3467,6,,,,1776.56,0
18819030,08:17:34,08:17:34,3468,7,,,,1993.02,0
18819030,08:18:33,08:18:33,3469,8,,,,2167.03,0
18819030,08:19:42,08:19:42,3470,9,,,,2415.6,0
18819030,08:21:14,08:21:14,2213,10,,,,2773.15,0
18819030,08:23:00,08:23:00,9934,11,,,,3148.3,
18819030,08:23:29,08:23:29,9608,12,,,,3305.4,0
18819030,08:24:14,08:24:14,2433,13,,,,3583.8,0
18819030,08:24:32,08:24:32,2434,14,,,,3707.29,0
18819030,08:25:08,08:25:08,2435,15,,,,4008.65,0
18819030,08:25:26,08:25:26,2436,16,,,,4148.45,0
18819030,08:25:45,08:25:45,5021,17,,,,4290.28,0
18819030,08:26:03,08:26:03,5022,18,,,,4432.95,0
18819030,08:31:24,08:31:24,9486,19,,,,6543.07,0
18819030,08:33:17,08:33:17,10344,20,,,,7198.45,0
18819030,08:38:00,08:38:00,9944,21,,1,,8865.98,
18819040,08:09:00,08:09:00,9642,1,,,1,0,
18819040,08:11:44,08:11:44,3463,2,,,,618.24,0
18819040,08:12:42,08:12:42,3464,3,,,,918.4,0
18819040,08:14:39,08:14:39,3465,4,,,,1289.79,0
18819040,08:15:38,08:15:38,3466,5,,,,1496.5,0
18819040,08:16:36,08:16:36,3467,6,,,,1776.56,0
18819040,08:17:34,08:17:34,3468,7,,,,1993.02,0
18819040,08:18:33,08:18:33,3469,8,,,,2167.03,0
18819040,08:19:42,08:19:42,3470,9,,,,2415.6,0
18819040,08:21:14,08:21:14,2213,10,,,,2773.15,0
18819040,08:23:00,08:23:00,9934,11,,,,3148.3,
18819040,08:23:29,08:23:29,9608,12,,,,3305.4,0
18819040,08:24:14,08:24:14,2433,13,,,,3583.8,0
18819040,08:24:32,08:24:32,2434,14,,,,3707.29,0
18819040,08:25:08,08:25:08,2435,15,,,,4008.65,0
18819040,08:25:26,08:25:26,2436,16,,,,4148.45,0
18819040,08:25:45,08:25:45,5021,17,,,,4290.28,0
18819040,08:26:03,08:26:03,5022,18,,,,4432.95,0
18819040,08:31:24,08:31:24,9486,19,,,,6543.07,0
18819040,08:33:17,08:33:17,10344,20,,,,7198.45,0
18819040,08:38:00,08:38:00,9944,21,,1,,8865.98,
18819050,08:09:00,08:09:00,9642,1,,,1,0,
18819050,08:11:44,08:11:44,3463,2,,,,618.24,0
18819050,08:12:42,08:12:42,3464,3,,,,918.4,0
18819050,08:14:39,08:14:39,3465,4,,,,1289.79,0
18819050,08:15:38,08:15:38,3466,5,,,,1496.5,0
18819050,08:16:36,08:16:36,3467,6,,,,1776.56,0
18819050,08:17:34,08:17:34,3468,7,,,,1993.02,0
18819050,08:18:33,08:18:33,3469,8,,,,2167.03,0
18819050,08:19:42,08:19:42,3470,9,,,,2415.6,0
18819050,08:21:14,08:21:14,2213,10,,,,2773.15,0
18819050,08:23:00,08:23:00,9934,11,,,,3148.3,
18819050,08:23:29,08:23:29,9608,12,,,,3305.4,0
18819050,08:24:14,08:24:14,2433,13,,,,3583.8,0
18819050,08:24:32,08:24:32,2434,14,,,,3707.29,0
18819050,08:25:08,08:25:08,2435,15,,,,4008.65,0
18819050,08:25:26,08:25:26,2436,16,,,,4148.45,0
18819050,08:25:45,08:25:45,5021,17,,,,4290.28,0
18819050,08:26:03,08:26:03,5022,18,,,,4432.95,0
18819050,08:31:24,08:31:24,9486,19,,,,6543.07,0
18819050,08:33:17,08:33:17,10344,20,,,,7198.45,0
18819050,08:38:00,08:38:00,9944,21,,1,,8865.98,
18819060,08:09:00,08:09:00,9642,1,,,1,0,
18819060,08:11:44,08:11:44,3463,2,,,,618.24,0
18819060,08:12:42,08:12:42,3464,3,,,,918.4,0
18819060,08:14:39,08:14:39,3465,4,,,,1289.79,0
18819060,08:15:38,08:15:38,3466,5,,,,1496.5,0
18819060,08:16:36,08:16:36,3467,6,,,,1776.56,0
18819060,08:17:34,08:17:34,3468,7,,,,1993.02,0
18819060,08:18:33,08:18:33,3469,8,,,,2167.03,0
18819060,08:19:42,08:19:42,3470,9,,,,2415.6,0
18819060,08:21:14,08:21:14,2213,10,,,,2773.15,0
18819060,08:23:00,08:23:00,9934,11,,,,3148.3,
18819060,08:23:29,08:23:29,9608,12,,,,3305.4,0
18819060,08:24:14,08:24:14,2433,13,,,,3583.8,0
18819060,08:24:32,08:24:32,2434,14,,,,3707.29,0
18819060,08:25:08,08:25:08,2435,15,,,,4008.65,0
18819060,08:25:26,08:25:26,2436,16,,,,4148.45,0
18819060,08:25:45,08:25:45,5021,17,,,,4290.28,0
18819060,08:26:03,08:26:03,5022,18,,,,4432.95,0
18819060,08:31:24,08:31:24,9486,19,,,,6543.07,0
18819060,08:33:17,08:33:17,10344,20,,,,7198.45,0
18819060,08:38:00,08:38:00,9944,21,,1,,8865.98,
18819080,08:09:00,08:09:00,9642,1,,,1,0,
18819080,08:11:44,08:11:44,3463,2,,,,618.24,0
18819080,08:12:42,08:12:42,3464,3,,,,918.4,0
18819080,08:14:39,08:14:39,3465,4,,,,1289.79,0
18819080,08:15:38,08:15:38,3466,5,,,,1496.5,0
18819080,08:16:36,08:16:36,3467,6,,,,1776.56,0
18819080,08:17:34,08:17:34,3468,7,,,,1993.02,0
18819080,08:18:33,08:18:33,3469,8,,,,2167.03,0
18819080,08:19:42,08:19:42,3470,9,,,,2415.6,0
18819080,08:21:14,08:21:14,2213,10,,,,2773.15,0
18819080,08:23:00,08:23:00,9934,11,,,,3148.3,
18819080,08:23:29,08:23:29,9608,12,,,,3305.4,0
18819080,08:24:14,08:24:14,2433,13,,,,3583.8,0
18819080,08:24:32,08:24:32,2434,14,,,,3707.29,0
18819080,08:25:08,08:25:08,2435,15,,,,4008.65,0
18819080,08:25:26,08:25:26,2436,16,,,,4148.45,0
18819080,08:25:45,08:25:45,5021,17,,,,4290.28,0
18819080,08:26:03,08:26:03,5022,18,,,,4432.95,0
18819080,08:31:24,08:31:24,9486,19,,,,6543.07,0
18819080,08:33:17,08:33:17,10344,20,,,,7198.45,0
18819080,08:38:00,08:38:00,9944,21,,1,,8865.98,
18819090,08:09:00,08:09:00,9642,1,,,1,0,
18819090,08:11:44,08:11:44,3463,2,,,,618.24,0
18819090,08:12:42,08:12:42,3464,3,,,,918.4,0
18819090,08:14:39,08:14:39,3465,4,,,,1289.79,0
18819090,08:15:38,08:15:38,3466,5,,,,1496.5,0
18819090,08:16:36,08:16:36,3467,6,,,,1776.56,0
18819090,08:17:34,08:17:34,3468,7,,,,1993.02,0
18819090,08:18:33,08:18:33,3469,8,,,,2167.03,0
18819090,08:19:42,08:19:42,3470,9,,,,2415.6,0
18819090,08:21:14,08:21:14,2213,10,,,,2773.15,0
18819090,08:23:00,08:23:00,9934,11,,,,3148.3,
18819090,08:23:29,08:23:29,9608,12,,,,3305.4,0
18819090,08:24:14,08:24:14,2433,13,,,,3583.8,0
18819090,08:24:32,08:24:32,2434,14,,,,3707.29,0
18819090,08:25:08,08:25:08,2435,15,,,,4008.65,0
18819090,08:25:26,08:25:26,2436,16,,,,4148.45,0
18819090,08:25:45,08:25:45,5021,17,,,,4290.28,0
18819090,08:26:03,08:26:03,5022,18,,,,4432.95,0
18819090,08:31:24,08:31:24,9486,19,,,,6543.07,0
18819090,08:33:17,08:33:17,10344,20,,,,7198.45,0
18819090,08:38:00,08:38:00,9944,21,,1,,8865.98,
18819120,08:09:00,08:09:00,9642,1,,,1,0,
18819120,08:11:44,08:11:44,3463,2,,,,618.24,0
18819120,08:12:42,08:12:42,3464,3,,,,918.4,0
18819120,08:14:39,08:14:39,3465,4,,,,1289.79,0
18819120,08:15:38,08:15:38,3466,5,,,,1496.5,0
18819120,08:16:36,08:16:36,3467,6,,,,1776.56,0
18819120,08:17:34,08:17:34,3468,7,,,,1993.02,0
18819120,08:18:33,08:18:33,3469,8,,,,2167.03,0
18819120,08:19:42,08:19:42,3470,9,,,,2415.6,0
18819120,08:21:14,08:21:14,2213,10,,,,2773.15,0
18819120,08:23:00,08:23:00,9934,11,,,,3148.3,
18819120,08:23:29,08:23:29,9608,12,,,,3305.4,0
18819120,08:24:14,08:24:14,2433,13,,,,3583.8,0
18819120,08:24:32,08:24:32,2434,14,,,,3707.29,0
18819120,08:25:08,08:25:08,2435,15,,,,4008.65,0
18819120,08:25:26,08:25:26,2436,16,,,,4148.45,0
18819120,08:25:45,08:25:45,5021,17,,,,4290.28,0
18819120,08:26:03,08:26:03,5022,18,,,,4432.95,0
18819120,08:31:24,08:31:24,9486,19,,,,6543.07,0
18819120,08:33:17,08:33:17,10344,20,,,,7198.45,0
18819120,08:38:00,08:38:00,9944,21,,1,,8865.98,
18819130,08:09:00,08:09:00,9642,1,,,1,0,
18819130,08:11:44,08:11:44,3463,2,,,,618.24,0
18819130,08:12:42,08:12:42,3464,3,,,,918.4,0
18819130,08:14:39,08:14:39,3465,4,,,,1289.79,0
18819130,08:15:38,08:15:38,3466,5,,,,1496.5,0
18819130,08:16:36,08:16:36,3467,6,,,,1776.56,0
18819130,08:17:34,08:17:34,3468,7,,,,1993.02,0
18819130,08:18:33,08:18:33,3469,8,,,,2167.03,0
18819130,08:19:42,08:19:42,3470,9,,,,2415.6,0
18819130,08:21:14,08:21:14,2213,10,,,,2773.15,0
18819130,08:23:00,08:23:00,9934,11,,,,3148.3,
18819130,08:23:29,08:23:29,9608,12,,,,3305.4,0
18819130,08:24:14,08:24:14,2433,13,,,,3583.8,0
18819130,08:24:32,08:24:32,2434,14,,,,3707.29,0
18819130,08:25:08,08:25:08,2435,15,,,,4008.65,0
18819130,08:25:26,08:25:26,2436,16,,,,4148.45,0
18819130,08:25:45,08:25:45,5021,17,,,,4290.28,0
18819130,08:26:03,08:26:03,5022,18,,,,4432.95,0
18819130,08:31:24,08:31:24,9486,19,,,,6543.07,0
18819130,08:33:17,08:33:17,10344,20,,,,7198.45,0
18819130,08:38:00,08:38:00,9944,21,,1,,8865.98,
18961020,08:57:00,08:57:00,9642,1,,,1,0,
18961020,08:59:56,08:59:56,3463,2,,,,618.24,0
18961020,09:00:58,09:00:58,3464,3,,,,918.4,0
18961020,09:03:03,09:03:03,3465,4,,,,1289.79,0
18961020,09:04:06,09:04:06,3466,5,,,,1496.5,0
18961020,09:05:09,09:05:09,3467,6,,,,1776.56,0
18961020,09:06:11,09:06:11,3468,7,,,,1993.02,0
18961020,09:07:14,09:07:14,3469,8,,,,2167.03,0
18961020,09:08:28,09:08:28,3470,9,,,,2415.6,0
18961020,09:10:06,09:10:06,2213,10,,,,2773.15,0
18961020,09:12:00,09:12:00,9934,11,,,,3148.3,
18961020,09:12:29,09:12:29,9608,12,,,,3305.4,0
18961020,09:13:14,09:13:14,2433,13,,,,3583.8,0
18961020,09:13:32,09:13:32,2434,14,,,,3707.29,0
18961020,09:14:08,09:14:08,2435,15,,,,4008.65,0
18961020,09:14:26,09:14:26,2436,16,,,,4148.45,0
18961020,09:14:45,09:14:45,5021,17,,,,4290.28,0
18961020,09:15:03,09:15:03,5022,18,,,,4432.95,0
18961020,09:20:24,09:20:24,9486,19,,,,6543.07,0
18961020,09:22:17,09:22:17,10344,20,,,,7198.45,0
18961020,09:27:00,09:27:00,9944,21,,1,,8865.98,
18961030,08:57:00,08:57:00,9642,1,,,1,0,
18961030,08:59:56,08:59:56,3463,2,,,,618.24,0
18961030,09:00:58,09:00:58,3464,3,,,,918.4,0
18961030,09:03:03,09:03:03,3465,4,,,,1289.79,0
18961030,09:04:06,09:04:06,3466,5,,,,1496.5,0
18961030,09:05:09,09:05:09,3467,6,,,,1776.56,0
18961030,09:06:11,09:06:11,3468,7,,,,1993.02,0
18961030,09:07:14,09:07:14,3469,8,,,,2167.03,0
18961030,09:08:28,09:08:28,3470,9,,,,2415.6,0
18961030,09:10:06,09:10:06,2213,10,,,,2773.15,0
18961030,09:12:00,09:12:00,9934,11,,,,3148.3,
18961030,09:12:29,09:12:29,9608,12,,,,3305.4,0
18961030,09:13:14,09:13:14,2433,13,,,,3583.8,0
18961030,09:13:32,09:13:32,2434,14,,,,3707.29,0
18961030,09:14:08,09:14:08,2435,15,,,,4008.65,0
18961030,09:14:26,09:14:26,2436,16,,,,4148.45,0
18961030,09:14:45,09:14:45,5021,17,,,,4290.28,0
18961030,09:15:03,09:15:03,5022,18,,,,4432.95,0
18961030,09:20:24,09:20:24,9486,19,,,,6543.07,0
18961030,09:22:17,09:22:17,10344,20,,,,7198.45,0
18961030,09:27:00,09:27:00,9944,21,,1,,8865.98,
18961040,08:57:00,08:57:00,9642,1,,,1,0,
18961040,08:59:56,08:59:56,3463,2,,,,618.24,0
18961040,09:00:58,09:00:58,3464,3,,,,918.4,0
18961040,09:03:03,09:03:03,3465,4,,,,1289.79,0
18961040,09:04:06,09:04:06,3466,5,,,,1496.5,0
18961040,09:05:09,09:05:09,3467,6,,,,1776.56,0
18961040,09:06:11,09:06:11,3468,7,,,,1993.02,0
18961040,09:07:14,09:07:14,3469,8,,,,2167.03,0
18961040,09:08:28,09:08:28,3470,9,,,,2415.6,0
18961040,09:10:06,09:10:06,2213,10,,,,2773.15,0
18961040,09:12:00,09:12:00,9934,11,,,,3148.3,
18961040,09:12:29,09:12:29,9608,12,,,,3305.4,0
18961040,09:13:14,09:13:14,2433,13,,,,3583.8,0
18961040,09:13:32,09:13:32,2434,14,,,,3707.29,0
18961040,09:14:08,09:14:08,2435,15,,,,4008.65,0
18961040,09:14:26,09:14:26,2436,16,,,,4148.45,0
18961040,09:14:45,09:14:45,5021,17,,,,4290.28,0
18961040,09:15:03,09:15:03,5022,18,,,,4432.95,0
18961040,09:20:24,09:20:24,9486,19,,,,6543.07,0
18961040,09:22:17,09:22:17,10344,20,,,,7198.45,0
18961040,09:27:00,09:27:00,9944,21,,1,,8865.98,
18961050,08:57:00,08:57:00,9642,1,,,1,0,
18961050,08:59:56,08:59:56,3463,2,,,,618.24,0
18961050,09:00:58,09:00:58,3464,3,,,,918.4,0
18961050,09:03:03,09:03:03,3465,4,,,,1289.79,0
18961050,09:04:06,09:04:06,3466,5,,,,1496.5,0
18961050,09:05:09,09:05:09,3467,6,,,,1776.56,0
18961050,09:06:11,09:06:11,3468,7,,,,1993.02,0
18961050,09:07:14,09:07:14,3469,8,,,,2167.03,0
18961050,09:08:28,09:08:28,3470,9,,,,2415.6,0
18961050,09:10:06,09:10:06,2213,10,,,,2773.15,0
18961050,09:12:00,09:12:00,9934,11,,,,3148.3,
18961050,09:12:29,09:12:29,9608,12,,,,3305.4,0
18961050,09:13:14,09:13:14,2433,13,,,,3583.8,0
18961050,09:13:32,09:13:32,2434,14,,,,3707.29,0
18961050,09:14:08,09:14:08,2435,15,,,,4008.65,0
18961050,09:14:26,09:14:26,2436,16,,,,4148.45,0
18961050,09:14:45,09:14:45,5021,17,,,,4290.28,0
18961050,09:15:03,09:15:03,5022,18,,,,4432.95,0
18961050,09:20:24,09:20:24,9486,19,,,,6543.07,0
18961050,09:22:17,09:22:17,10344,20,,,,7198.45,0
18961050,09:27:00,09:27:00,9944,21,,1,,8865.98,
18961060,08:57:00,08:57:00,9642,1,,,1,0,
18961060,08:59:56,08:59:56,3463,2,,,,618.24,0
18961060,09:00:58,09:00:58,3464,3,,,,918.4,0
18961060,09:03:03,09:03:03,3465,4,,,,1289.79,0
18961060,09:04:06,09:04:06,3466,5,,,,1496.5,0
18961060,09:05:09,09:05:09,3467,6,,,,1776.56,0
18961060,09:06:11,09:06:11,3468,7,,,,1993.02,0
18961060,09:07:14,09:07:14,3469,8,,,,2167.03,0
18961060,09:08:28,09:08:28,3470,9,,,,2415.6,0
18961060,09:10:06,09:10:06,2213,10,,,,2773.15,0
18961060,09:12:00,09:12:00,9934,11,,,,3148.3,
18961060,09:12:29,09:12:29,9608,12,,,,3305.4,0
18961060,09:13:14,09:13:14,2433,13,,,,3583.8,0
18961060,09:13:32,09:13:32,2434,14,,,,3707.29,0
18961060,09:14:08,09:14:08,2435,15,,,,4008.65,0
18961060,09:14:26,09:14:26,2436,16,,,,4148.45,0
18961060,09:14:45,09:14:45,5021,17,,,,4290.28,0
18961060,09:15:03,09:15:03,5022,18,,,,4432.95,0
18961060,09:20:24,09:20:24,9486,19,,,,6543.07,0
18961060,09:22:17,09:22:17,10344,20,,,,7198.45,0
18961060,09:27:00,09:27:00,9944,21,,1,,8865.98,
18961080,08:57:00,08:57:00,9642,1,,,1,0,
18961080,08:59:56,08:59:56,3463,2,,,,618.24,0
18961080,09:00:58,09:00:58,3464,3,,,,918.4,0
18961080,09:03:03,09:03:03,3465,4,,,,1289.79,0
18961080,09:04:06,09:04:06,3466,5,,,,1496.5,0
18961080,09:05:09,09:05:09,3467,6,,,,1776.56,0
18961080,09:06:11,09:06:11,3468,7,,,,1993.02,0
18961080,09:07:14,09:07:14,3469,8,,,,2167.03,0
18961080,09:08:28,09:08:28,3470,9,,,,2415.6,0
18961080,09:10:06,09:10:06,2213,10,,,,2773.15,0
18961080,09:12:00,09:12:00,9934,11,,,,3148.3,
18961080,09:12:29,09:12:29,9608,12,,,,3305.4,0
18961080,09:13:14,09:13:14,2433,13,,,,3583.8,0
18961080,09:13:32,09:13:32,2434,14,,,,3707.29,0
18961080,09:14:08,09:14:08,2435,15,,,,4008.65,0
18961080,09:14:26,09:14:26,2436,16,,,,4148.45,0
18961080,09:14:45,09:14:45,5021,17,,,,4290.28,0
18961080,09:15:03,09:15:03,5022,18,,,,4432.95,0
18961080,09:20:24,09:20:24,9486,19,,,,6543.07,0
18961080,09:22:17,09:22:17,10344,20,,,,7198.45,0
18961080,09:27:00,09:27:00,9944,21,,1,,8865.98,
18961090,08:57:00,08:57:00,9642,1,,,1,0,
18961090,08:59:56,08:59:56,3463,2,,,,618.24,0
18961090,09:00:58,09:00:58,3464,3,,,,918.4,0
18961090,09:03:03,09:03:03,3465,4,,,,1289.79,0
18961090,09:04:06,09:04:06,3466,5,,,,1496.5,0
18961090,09:05:09,09:05:09,3467,6,,,,1776.56,0
18961090,09:06:11,09:06:11,3468,7,,,,1993.02,0
18961090,09:07:14,09:07:14,3469,8,,,,2167.03,0
18961090,09:08:28,09:08:28,3470,9,,,,2415.6,0
18961090,09:10:06,09:10:06,2213,10,,,,2773.15,0
18961090,09:12:00,09:12:00,9934,11,,,,3148.3,
18961090,09:12:29,09:12:29,9608,12,,,,3305.4,0
18961090,09:13:14,09:13:14,2433,13,,,,3583.8,0
18961090,09:13:32,09:13:32,2434,14,,,,3707.29,0
18961090,09:14:08,09:14:08,2435,15,,,,4008.65,0
18961090,09:14:26,09:14:26,2436,16,,,,4148.45,0
18961090,09:14:45,09:14:45,5021,17,,,,4290.28,0
18961090,09:15:03,09:15:03,5022,18,,,,4432.95,0
18961090,09:20:24,09:20:24,9486,19,,,,6543.07,0
18961090,09:22:17,09:22:17,10344,20,,,,7198.45,0
18961090,09:27:00,09:27:00,9944,21,,1,,8865.98,
18961120,08:57:00,08:57:00,9642,1,,,1,0,
18961120,08:59:56,08:59:56,3463,2,,,,618.24,0
18961120,09:00:58,09:00:58,3464,3,,,,918.4,0
18961120,09:03:03,09:03:03,3465,4,,,,1289.79,0
18961120,09:04:06,09:04:06,3466,5,,,,1496.5,0
18961120,09:05:09,09:05:09,3467,6,,,,1776.56,0
18961120,09:06:11,09:06:11,3468,7,,,,1993.02,0
18961120,09:07:14,09:07:14,3469,8,,,,2167.03,0
18961120,09:08:28,09:08:28,3470,9,,,,2415.6,0
18961120,09:10:06,09:10:06,2213,10,,,,2773.15,0
18961120,09:12:00,09:12:00,9934,11,,,,3148.3,
18961120,09:12:29,09:12:29,9608,12,,,,3305.4,0
18961120,09:13:14,09:13:14,2433,13,,,,3583.8,0
18961120,09:13:32,09:13:32,2434,14,,,,3707.29,0
18961120,09:14:08,09:14:08,2435,15,,,,4008.65,0
18961120,09:14:26,09:14:26,2436,16,,,,4148.45,0
18961120,09:14:45,09:14:45,5021,17,,,,4290.28,0
18961120,09:15:03,09:15:03,5022,18,,,,4432.95,0
18961120,09:20:24,09:20:24,9486,19,,,,6543.07,0
18961120,09:22:17,09:22:17,10344,20,,,,7198.45,0
18961120,09:27:00,09:27:00,9944,21,,1,,8865.98,
18961130,08:57:00,08:57:00,9642,1,,,1,0,
18961130,08:59:56,08:59:56,3463,2,,,,618.24,0
18961130,09:00:58,09:00:58,3464,3,,,,918.4,0
18961130,09:03:03,09:03:03,3465,4,,,,1289.79,0
18961130,09:04:06,09:04:06,3466,5,,,,1496.5,0
18961130,09:05:09,09:05:09,3467,6,,,,1776.56,0
18961130,09:06:11,09:06:11,3468,7,,,,1993.02,0
18961130,09:07:14,09:07:14,3469,8,,,,2167.03,0
18961130,09:08:28,09:08:28,3470,9,,,,2415.6,0
18961130,09:10:06,09:10:06,2213,10,,,,2773.15,0
18961130,09:12:00,09:12:00,9934,11,,,,3148.3,
18961130,09:12:29,09:12:29,9608,12,,,,3305.4,0
18961130,09:13:14,09:13:14,2433,13,,,,3583.8,0
18961130,09:13:32,09:13:32,2434,14,,,,3707.29,0
18961130,09:14:08,09:14:08,2435,15,,,,4008.65,0
18961130,09:14:26,09:14:26,2436,16,,,,4148.45,0
18961130,09:14:45,09:14:45,5021,17,,,,4290.28,0
18961130,09:15:03,09:15:03,5022,18,,,,4432.95,0
18961130,09:20:24,09:20:24,9486,19,,,,6543.07,0
18961130,09:22:17,09:22:17,10344,20,,,,7198.45,0
18961130,09:27:00,09:27:00,9944,21,,1,,8865.98,
192010,12:02:00,12:02:00,9642,1,,,1,0,
192010,12:04:02,12:04:02,3463,2,,,,635.56,0
192010,12:05:03,12:05:03,3464,3,,,,955.43,0
192010,12:06:36,12:06:36,3465,4,,,,1339.69,0
192010,12:07:27,12:07:27,3466,5,,,,1564.75,0
192010,12:08:15,12:08:15,3467,6,,,,1863.1,0
192010,12:09:08,12:09:08,3468,7,,,,2090.47,0
192010,12:09:45,12:09:45,3469,8,,,,2270.49,0
192010,12:10:41,12:10:41,3470,9,,,,2546.27,0
192010,12:11:53,12:11:53,2213,10,,,,2917.32,0
192010,12:13:00,12:13:00,9934,11,,,,3296.22,
192010,12:13:16,12:13:16,9608,12,,,,3460.55,0
192010,12:13:48,12:13:48,2433,13,,,,3772.02,0
192010,12:14:02,12:14:02,2434,14,,,,3906.82,0
192010,12:14:36,12:14:36,2435,15,,,,4227.68,0
192010,12:14:52,12:14:52,2436,16,,,,4389.67,0
192010,12:18:00,12:18:00,2504,17,,,,6438.06,
192010,12:21:46,12:21:46,2508,18,,,,7135.32,0
192010,12:23:00,12:23:00,10344,19,,,,7379.11,0
192010,12:31:00,12:31:00,9944,20,,1,,9051.05,
192110,12:02:00,12:02:00,9642,1,,,1,0,
192110,12:04:02,12:04:02,3463,2,,,,635.56,0
192110,12:05:03,12:05:03,3464,3,,,,955.43,0
192110,12:06:36,12:06:36,3465,4,,,,1339.69,0
192110,12:07:27,12:07:27,3466,5,,,,1564.75,0
192110,12:08:15,12:08:15,3467,6,,,,1863.1,0
192110,12:09:08,12:09:08,3468,7,,,,2090.47,0
192110,12:09:45,12:09:45,3469,8,,,,2270.49,0
192110,12:10:41,12:10:41,3470,9,,,,2546.27,0
192110,12:11:53,12:11:53,2213,10,,,,2917.32,0
192110,12:13:00,12:13:00,9934,11,,,,3296.22,
192110,12:13:16,12:13:16,9608,12,,,,3460.55,0
192110,12:13:48,12:13:48,2433,13,,,,3772.02,0
192110,12:14:02,12:14:02,2434,14,,,,3906.82,0
192110,12:14:36,12:14:36,2435,15,,,,4227.68,0
192110,12:14:52,12:14:52,2436,16,,,,4389.67,0
192110,12:18:00,12:18:00,2504,17,,,,6438.06,
192110,12:21:46,12:21:46,2508,18,,,,7135.32,0
192110,12:23:00,12:23:00,10344,19,,,,7379.11,0
192110,12:31:00,12:31:00,9944,20,,1,,9051.05,
192150,12:02:00,12:02:00,9642,1,,,1,0,
192150,12:04:02,12:04:02,3463,2,,,,635.56,0
192150,12:05:03,12:05:03,3464,3,,,,955.43,0
192150,12:06:36,12:06:36,3465,4,,,,1339.69,0
192150,12:07:27,12:07:27,3466,5,,,,1564.75,0
192150,12:08:15,12:08:15,3467,6,,,,1863.1,0
192150,12:09:08,12:09:08,3468,7,,,,2090.47,0
192150,12:09:45,12:09:45,3469,8,,,,2270.49,0
192150,12:10:41,12:10:41,3470,9,,,,2546.27,0
192150,12:11:53,12:11:53,2213,10,,,,2917.32,0
192150,12:13:00,12:13:00,9934,11,,,,3296.22,
192150,12:13:16,12:13:16,9608,12,,,,3460.55,0
192150,12:13:48,12:13:48,2433,13,,,,3772.02,0
192150,12:14:02,12:14:02,2434,14,,,,3906.82,0
192150,12:14:36,12:14:36,2435,15,,,,4227.68,0
192150,12:14:52,12:14:52,2436,16,,,,4389.67,0
192150,12:18:00,12:18:00,2504,17,,,,6438.06,
192150,12:21:46,12:21:46,2508,18,,,,7135.32,0
192150,12:23:00,12:23:00,10344,19,,,,7379.11,0
192150,12:31:00,12:31:00,9944,20,,1,,9051.05,
19246010,14:32:00,14:32:00,9642,1,,,1,0,
19246010,14:34:02,14:34:02,3463,2,,,,635.56,0
19246010,14:35:03,14:35:03,3464,3,,,,955.43,0
19246010,14:36:36,14:36:36,3465,4,,,,1339.69,0
19246010,14:37:27,14:37:27,3466,5,,,,1564.75,0
19246010,14:38:15,14:38:15,3467,6,,,,1863.1,0
19246010,14:39:08,14:39:08,3468,7,,,,2090.47,0
19246010,14:39:45,14:39:45,3469,8,,,,2270.49,0
19246010,14:40:41,14:40:41,3470,9,,,,2546.27,0
19246010,14:41:53,14:41:53,2213,10,,,,2917.32,0
19246010,14:43:00,14:43:00,9934,11,,,,3296.22,
19246010,14:43:16,14:43:16,9608,12,,,,3460.55,0
19246010,14:43:48,14:43:48,2433,13,,,,3772.02,0
19246010,14:44:02,14:44:02,2434,14,,,,3906.82,0
19246010,14:44:36,14:44:36,2435,15,,,,4227.68,0
19246010,14:44:52,14:44:52,2436,16,,,,4389.67,0
19246010,14:48:00,14:48:00,2504,17,,,,6438.06,
19246010,14:51:46,14:51:46,2508,18,,,,7135.32,0
19246010,14:53:00,14:53:00,10344,19,,,,7379.11,0
19246010,15:01:00,15:01:00,9944,20,,1,,9051.05,
19246110,14:32:00,14:32:00,9642,1,,,1,0,
19246110,14:34:02,14:34:02,3463,2,,,,635.56,0
19246110,14:35:03,14:35:03,3464,3,,,,955.43,0
19246110,14:36:36,14:36:36,3465,4,,,,1339.69,0
19246110,14:37:27,14:37:27,3466,5,,,,1564.75,0
19246110,14:38:15,14:38:15,3467,6,,,,1863.1,0
19246110,14:39:08,14:39:08,3468,7,,,,2090.47,0
19246110,14:39:45,14:39:45,3469,8,,,,2270.49,0
19246110,14:40:41,14:40:41,3470,9,,,,2546.27,0
19246110,14:41:53,14:41:53,2213,10,,,,2917.32,0
19246110,14:43:00,14:43:00,9934,11,,,,3296.22,
19246110,14:43:16,14:43:16,9608,12,,,,3460.55,0
19246110,14:43:48,14:43:48,2433,13,,,,3772.02,0
19246110,14:44:02,14:44:02,2434,14,,,,3906.82,0
19246110,14:44:36,14:44:36,2435,15,,,,4227.68,0
19246110,14:44:52,14:44:52,2436,16,,,,4389.67,0
19246110,14:48:00,14:48:00,2504,17,,,,6438.06,
19246110,14:51:46,14:51:46,2508,18,,,,7135.32,0
19246110,14:53:00,14:53:00,10344,19,,,,7379.11,0
19246110,15:01:00,15:01:00,9944,20,,1,,9051.05,
19246150,14:32:00,14:32:00,9642,1,,,1,0,
19246150,14:34:02,14:34:02,3463,2,,,,635.56,0
19246150,14:35:03,14:35:03,3464,3,,,,955.43,0
19246150,14:36:36,14:36:36,3465,4,,,,1339.69,0
19246150,14:37:27,14:37:27,3466,5,,,,1564.75,0
19246150,14:38:15,14:38:15,3467,6,,,,1863.1,0
19246150,14:39:08,14:39:08,3468,7,,,,2090.47,0
19246150,14:39:45,14:39:45,3469,8,,,,2270.49,0
19246150,14:40:41,14:40:41,3470,9,,,,2546.27,0
19246150,14:41:53,14:41:53,2213,10,,,,2917.32,0
19246150,14:43:00,14:43:00,9934,11,,,,3296.22,
19246150,14:43:16,14:43:16,9608,12,,,,3460.55,0
19246150,14:43:48,14:43:48,2433,13,,,,3772.02,0
19246150,14:44:02,14:44:02,2434,14,,,,3906.82,0
19246150,14:44:36,14:44:36,2435,15,,,,4227.68,0
19246150,14:44:52,14:44:52,2436,16,,,,4389.67,0
19246150,14:48:00,14:48:00,2504,17,,,,6438.06,
19246150,14:51:46,14:51:46,2508,18,,,,7135.32,0
19246150,14:53:00,14:53:00,10344,19,,,,7379.11,0
19246150,15:01:00,15:01:00,9944,20,,1,,9051.05,
19394020,10:42:00,10:42:00,9642,1,,,1,0,
19394020,10:44:44,10:44:44,3463,2,,,,618.24,0
19394020,10:45:42,10:45:42,3464,3,,,,918.4,0
19394020,10:47:39,10:47:39,3465,4,,,,1289.79,0
19394020,10:48:38,10:48:38,3466,5,,,,1496.5,0
19394020,10:49:36,10:49:36,3467,6,,,,1776.56,0
19394020,10:50:34,10:50:34,3468,7,,,,1993.02,0
19394020,10:51:33,10:51:33,3469,8,,,,2167.03,0
19394020,10:52:42,10:52:42,3470,9,,,,2415.6,0
19394020,10:54:14,10:54:14,2213,10,,,,2773.15,0
19394020,10:56:00,10:56:00,9934,11,,,,3148.3,
19394020,10:56:27,10:56:27,9608,12,,,,3305.4,0
19394020,10:57:09,10:57:09,2433,13,,,,3583.8,0
19394020,10:57:26,10:57:26,2434,14,,,,3707.29,0
19394020,10:58:00,10:58:00,2435,15,,,,4008.65,0
19394020,10:58:17,10:58:17,2436,16,,,,4148.45,0
19394020,10:58:34,10:58:34,5021,17,,,,4290.28,0
19394020,10:58:50,10:58:50,5022,18,,,,4432.95,0
19394020,11:03:50,11:03:50,9486,19,,,,6543.07,0
19394020,11:05:36,11:05:36,10344,20,,,,7198.45,0
19394020,11:10:00,11:10:00,9944,21,,1,,8865.98,
19394030,10:42:00,10:42:00,9642,1,,,1,0,
19394030,10:44:44,10:44:44,3463,2,,,,618.24,0
19394030,10:45:42,10:45:42,3464,3,,,,918.4,0
19394030,10:47:39,10:47:39,3465,4,,,,1289.79,0
19394030,10:48:38,10:48:38,3466,5,,,,1496.5,0
19394030,10:49:36,10:49:36,3467,6,,,,1776.56,0
19394030,10:50:34,10:50:34,3468,7,,,,1993.02,0
19394030,10:51:33,10:51:33,3469,8,,,,2167.03,0
19394030,10:52:42,10:52:42,3470,9,,,,2415.6,0
19394030,10:54:14,10:54:14,2213,10,,,,2773.15,0
19394030,10:56:00,10:56:00,9934,11,,,,3148.3,
19394030,10:56:27,10:56:27,9608,12,,,,3305.4,0
19394030,10:57:09,10:57:09,2433,13,,,,3583.8,0
19394030,10:57:26,10:57:26,2434,14,,,,3707.29,0
19394030,10:58:00,10:58:00,2435,15,,,,4008.65,0
19394030,10:58:17,10:58:17,2436,16,,,,4148.45,0
19394030,10:58:34,10:58:34,5021,17,,,,4290.28,0
19394030,10:58:50,10:58:50,5022,18,,,,4432.95,0
19394030,11:03:50,11:03:50,9486,19,,,,6543.07,0
19394030,11:05:36,11:05:36,10344,20,,,,7198.45,0
19394030,11:10:00,11:10:00,9944,21,,1,,8865.98,
19394040,10:42:00,10:42:00,9642,1,,,1,0,
19394040,10:44:44,10:44:44,3463,2,,,,618.24,0
19394040,10:45:42,10:45:42,3464,3,,,,918.4,0
19394040,10:47:39,10:47:39,3465,4,,,,1289.79,0
19394040,10:48:38,10:48:38,3466,5,,,,1496.5,0
19394040,10:49:36,10:49:36,3467,6,,,,1776.56,0
19394040,10:50:34,10:50:34,3468,7,,,,1993.02,0
19394040,10:51:33,10:51:33,3469,8,,,,2167.03,0
19394040,10:52:42,10:52:42,3470,9,,,,2415.6,0
19394040,10:54:14,10:54:14,2213,10,,,,2773.15,0
19394040,10:56:00,10:56:00,9934,11,,,,3148.3,
19394040,10:56:27,10:56:27,9608,12,,,,3305.4,0
19394040,10:57:09,10:57:09,2433,13,,,,3583.8,0
19394040,10:57:26,10:57:26,2434,14,,,,3707.29,0
19394040,10:58:00,10:58:00,2435,15,,,,4008.65,0
19394040,10:58:17,10:58:17,2436,16,,,,4148.45,0
19394040,10:58:34,10:58:34,5021,17,,,,4290.28,0
19394040,10:58:50,10:58:50,5022,18,,,,4432.95,0
19394040,11:03:50,11:03:50,9486,19,,,,6543.07,0
19394040,11:05:36,11:05:36,10344,20,,,,7198.45,0
19394040,11:10:00,11:10:00,9944,21,,1,,8865.98,
19394050,10:42:00,10:42:00,9642,1,,,1,0,
19394050,10:44:44,10:44:44,3463,2,,,,618.24,0
19394050,10:45:42,10:45:42,3464,3,,,,918.4,0
19394050,10:47:39,10:47:39,3465,4,,,,1289.79,0
19394050,10:48:38,10:48:38,3466,5,,,,1496.5,0
19394050,10:49:36,10:49:36,3467,6,,,,1776.56,0
19394050,10:50:34,10:50:34,3468,7,,,,1993.02,0
19394050,10:51:33,10:51:33,3469,8,,,,2167.03,0
19394050,10:52:42,10:52:42,3470,9,,,,2415.6,0
19394050,10:54:14,10:54:14,2213,10,,,,2773.15,0
19394050,10:56:00,10:56:00,9934,11,,,,3148.3,
19394050,10:56:27,10:56:27,9608,12,,,,3305.4,0
19394050,10:57:09,10:57:09,2433,13,,,,3583.8,0
19394050,10:57:26,10:57:26,2434,14,,,,3707.29,0
19394050,10:58:00,10:58:00,2435,15,,,,4008.65,0
19394050,10:58:17,10:58:17,2436,16,,,,4148.45,0
19394050,10:58:34,10:58:34,5021,17,,,,4290.28,0
19394050,10:58:50,10:58:50,5022,18,,,,4432.95,0
19394050,11:03:50,11:03:50,9486,19,,,,6543.07,0
19394050,11:05:36,11:05:36,10344,20,,,,7198.45,0
19394050,11:10:00,11:10:00,9944,21,,1,,8865.98,
19394060,10:42:00,10:42:00,9642,1,,,1,0,
19394060,10:44:44,10:44:44,3463,2,,,,618.24,0
19394060,10:45:42,10:45:42,3464,3,,,,918.4,0
19394060,10:47:39,10:47:39,3465,4,,,,1289.79,0
19394060,10:48:38,10:48:38,3466,5,,,,1496.5,0
19394060,10:49:36,10:49:36,3467,6,,,,1776.56,0
19394060,10:50:34,10:50:34,3468,7,,,,1993.02,0
19394060,10:51:33,10:51:33,3469,8,,,,2167.03,0
19394060,10:52:42,10:52:42,3470,9,,,,2415.6,0
19394060,10:54:14,10:54:14,2213,10,,,,2773.15,0
19394060,10:56:00,10:56:00,9934,11,,,,3148.3,
19394060,10:56:27,10:56:27,9608,12,,,,3305.4,0
19394060,10:57:09,10:57:09,2433,13,,,,3583.8,0
19394060,10:57:26,10:57:26,2434,14,,,,3707.29,0
19394060,10:58:00,10:58:00,2435,15,,,,4008.65,0
19394060,10:58:17,10:58:17,2436,16,,,,4148.45,0
19394060,10:58:34,10:58:34,5021,17,,,,4290.28,0
19394060,10:58:50,10:58:50,5022,18,,,,4432.95,0
19394060,11:03:50,11:03:50,9486,19,,,,6543.07,0
19394060,11:05:36,11:05:36,10344,20,,,,7198.45,0
19394060,11:10:00,11:10:00,9944,21,,1,,8865.98,
19394080,10:42:00,10:42:00,9642,1,,,1,0,
19394080,10:44:44,10:44:44,3463,2,,,,618.24,0
19394080,10:45:42,10:45:42,3464,3,,,,918.4,0
19394080,10:47:39,10:47:39,3465,4,,,,1289.79,0
19394080,10:48:38,10:48:38,3466,5,,,,1496.5,0
19394080,10:49:36,10:49:36,3467,6,,,,1776.56,0
19394080,10:50:34,10:50:34,3468,7,,,,1993.02,0
19394080,10:51:33,10:51:33,3469,8,,,,2167.03,0
19394080,10:52:42,10:52:42,3470,9,,,,2415.6,0
19394080,10:54:14,10:54:14,2213,10,,,,2773.15,0
19394080,10:56:00,10:56:00,9934,11,,,,3148.3,
19394080,10:56:27,10:56:27,9608,12,,,,3305.4,0
19394080,10:57:09,10:57:09,2433,13,,,,3583.8,0
19394080,10:57:26,10:57:26,2434,14,,,,3707.29,0
19394080,10:58:00,10:58:00,2435,15,,,,4008.65,0
19394080,10:58:17,10:58:17,2436,16,,,,4148.45,0
19394080,10:58:34,10:58:34,5021,17,,,,4290.28,0
19394080,10:58:50,10:58:50,5022,18,,,,4432.95,0
19394080,11:03:50,11:03:50,9486,19,,,,6543.07,0
19394080,11:05:36,11:05:36,10344,20,,,,7198.45,0
19394080,11:10:00,11:10:00,9944,21,,1,,8865.98,
19394090,10:42:00,10:42:00,9642,1,,,1,0,
19394090,10:44:44,10:44:44,3463,2,,,,618.24,0
19394090,10:45:42,10:45:42,3464,3,,,,918.4,0
19394090,10:47:39,10:47:39,3465,4,,,,1289.79,0
19394090,10:48:38,10:48:38,3466,5,,,,1496.5,0
19394090,10:49:36,10:49:36,3467,6,,,,1776.56,0
19394090,10:50:34,10:50:34,3468,7,,,,1993.02,0
19394090,10:51:33,10:51:33,3469,8,,,,2167.03,0
19394090,10:52:42,10:52:42,3470,9,,,,2415.6,0
19394090,10:54:14,10:54:14,2213,10,,,,2773.15,0
19394090,10:56:00,10:56:00,9934,11,,,,3148.3,
19394090,10:56:27,10:56:27,9608,12,,,,3305.4,0
19394090,10:57:09,10:57:09,2433,13,,,,3583.8,0
19394090,10:57:26,10:57:26,2434,14,,,,3707.29,0
19394090,10:58:00,10:58:00,2435,15,,,,4008.65,0
19394090,10:58:17,10:58:17,2436,16,,,,4148.45,0
19394090,10:58:34,10:58:34,5021,17,,,,4290.28,0
19394090,10:58:50,10:58:50,5022,18,,,,4432.95,0
19394090,11:03:50,11:03:50,9486,19,,,,6543.07,0
19394090,11:05:36,11:05:36,10344,20,,,,7198.45,0
19394090,11:10:00,11:10:00,9944,21,,1,,8865.98,
19394120,10:42:00,10:42:00,9642,1,,,1,0,
19394120,10:44:44,10:44:44,3463,2,,,,618.24,0
19394120,10:45:42,10:45:42,3464,3,,,,918.4,0
19394120,10:47:39,10:47:39,3465,4,,,,1289.79,0
19394120,10:48:38,10:48:38,3466,5,,,,1496.5,0
19394120,10:49:36,10:49:36,3467,6,,,,1776.56,0
19394120,10:50:34,10:50:34,3468,7,,,,1993.02,0
19394120,10:51:33,10:51:33,3469,8,,,,2167.03,0
19394120,10:52:42,10:52:42,3470,9,,,,2415.6,0
19394120,10:54:14,10:54:14,2213,10,,,,2773.15,0
19394120,10:56:00,10:56:00,9934,11,,,,3148.3,
19394120,10:56:27,10:56:27,9608,12,,,,3305.4,0
19394120,10:57:09,10:57:09,2433,13,,,,3583.8,0
19394120,10:57:26,10:57:26,2434,14,,,,3707.29,0
19394120,10:58:00,10:58:00,2435,15,,,,4008.65,0
19394120,10:58:17,10:58:17,2436,16,,,,4148.45,0
19394120,10:58:34,10:58:34,5021,17,,,,4290.28,0
19394120,10:58:50,10:58:50,5022,18,,,,4432.95,0
19394120,11:03:50,11:03:50,9486,19,,,,6543.07,0
19394120,11:05:36,11:05:36,10344,20,,,,7198.45,0
19394120,11:10:00,11:10:00,9944,21,,1,,8865.98,
19394130,10:42:00,10:42:00,9642,1,,,1,0,
19394130,10:44:44,10:44:44,3463,2,,,,618.24,0
19394130,10:45:42,10:45:42,3464,3,,,,918.4,0
19394130,10:47:39,10:47:39,3465,4,,,,1289.79,0
19394130,10:48:38,10:48:38,3466,5,,,,1496.5,0
19394130,10:49:36,10:49:36,3467,6,,,,1776.56,0
19394130,10:50:34,10:50:34,3468,7,,,,1993.02,0
19394130,10:51:33,10:51:33,3469,8,,,,2167.03,0
19394130,10:52:42,10:52:42,3470,9,,,,2415.6,0
19394130,10:54:14,10:54:14,2213,10,,,,2773.15,0
19394130,10:56:00,10:56:00,9934,11,,,,3148.3,
19394130,10:56:27,10:56:27,9608,12,,,,3305.4,0
19394130,10:57:09,10:57:09,2433,13,,,,3583.8,0
19394130,10:57:26,10:57:26,2434,14,,,,3707.29,0
19394130,10:58:00,10:58:00,2435,15,,,,4008.65,0
19394130,10:58:17,10:58:17,2436,16,,,,4148.45,0
19394130,10:58:34,10:58:34,5021,17,,,,4290.28,0
19394130,10:58:50,10:58:50,5022,18,,,,4432.95,0
19394130,11:03:50,11:03:50,9486,19,,,,6543.07,0
19394130,11:05:36,11:05:36,10344,20,,,,7198.45,0
19394130,11:10:00,11:10:00,9944,21,,1,,8865.98,
19395070,18:10:00,18:10:00,9642,1,,,1,0,
19395070,18:11:51,18:11:51,3463,2,,,,635.56,0
19395070,18:12:46,18:12:46,3464,3,,,,955.43,0
19395070,18:14:11,18:14:11,3465,4,,,,1339.69,0
19395070,18:14:57,18:14:57,3466,5,,,,1564.75,0
19395070,18:15:41,18:15:41,3467,6,,,,1863.1,0
19395070,18:16:29,18:16:29,3468,7,,,,2090.47,0
19395070,18:17:03,18:17:03,3469,8,,,,2270.49,0
19395070,18:17:54,18:17:54,3470,9,,,,2546.27,0
19395070,18:18:59,18:18:59,2213,10,,,,2917.32,0
19395070,18:20:00,18:20:00,9934,11,,,,3296.22,
19395070,18:20:16,18:20:16,9608,12,,,,3460.55,0
19395070,18:20:48,18:20:48,2433,13,,,,3772.02,0
19395070,18:21:02,18:21:02,2434,14,,,,3906.82,0
19395070,18:21:36,18:21:36,2435,15,,,,4227.68,0
19395070,18:21:52,18:21:52,2436,16,,,,4389.67,0
19395070,18:25:00,18:25:00,2504,17,,,,6438.06,
19395070,18:27:54,18:27:54,2508,18,,,,7135.32,0
19395070,18:28:51,18:28:51,10344,19,,,,7379.11,0
19395070,18:35:00,18:35:00,9944,20,,1,,9051.05,
19395100,18:10:00,18:10:00,9642,1,,,1,0,
19395100,18:11:51,18:11:51,3463,2,,,,635.56,0
19395100,18:12:46,18:12:46,3464,3,,,,955.43,0
19395100,18:14:11,18:14:11,3465,4,,,,1339.69,0
19395100,18:14:57,18:14:57,3466,5,,,,1564.75,0
19395100,18:15:41,18:15:41,3467,6,,,,1863.1,0
19395100,18:16:29,18:16:29,3468,7,,,,2090.47,0
19395100,18:17:03,18:17:03,3469,8,,,,2270.49,0
19395100,18:17:54,18:17:54,3470,9,,,,2546.27,0
19395100,18:18:59,18:18:59,2213,10,,,,2917.32,0
19395100,18:20:00,18:20:00,9934,11,,,,3296.22,
19395100,18:20:16,18:20:16,9608,12,,,,3460.55,0
19395100,18:20:48,18:20:48,2433,13,,,,3772.02,0
19395100,18:21:02,18:21:02,2434,14,,,,3906.82,0
19395100,18:21:36,18:21:36,2435,15,,,,4227.68,0
19395100,18:21:52,18:21:52,2436,16,,,,4389.67,0
19395100,18:25:00,18:25:00,2504,17,,,,6438.06,
19395100,18:27:54,18:27:54,2508,18,,,,7135.32,0
19395100,18:28:51,18:28:51,10344,19,,,,7379.11,0
19395100,18:35:00,18:35:00,9944,20,,1,,9051.05,
19395140,18:10:00,18:10:00,9642,1,,,1,0,
19395140,18:11:51,18:11:51,3463,2,,,,635.56,0
19395140,18:12:46,18:12:46,3464,3,,,,955.43,0
19395140,18:14:11,18:14:11,3465,4,,,,1339.69,0
19395140,18:14:57,18:14:57,3466,5,,,,1564.75,0
19395140,18:15:41,18:15:41,3467,6,,,,1863.1,0
19395140,18:16:29,18:16:29,3468,7,,,,2090.47,0
19395140,18:17:03,18:17:03,3469,8,,,,2270.49,0
19395140,18:17:54,18:17:54,3470,9,,,,2546.27,0
19395140,18:18:59,18:18:59,2213,10,,,,2917.32,0
19395140,18:20:00,18:20:00,9934,11,,,,3296.22,
19395140,18:20:16,18:20:16,9608,12,,,,3460.55,0
19395140,18:20:48,18:20:48,2433,13,,,,3772.02,0
19395140,18:21:02,18:21:02,2434,14,,,,3906.82,0
19395140,18:21:36,18:21:36,2435,15,,,,4227.68,0
19395140,18:21:52,18:21:52,2436,16,,,,4389.67,0
19395140,18:25:00,18:25:00,2504,17,,,,6438.06,
19395140,18:27:54,18:27:54,2508,18,,,,7135.32,0
19395140,18:28:51,18:28:51,10344,19,,,,7379.11,0
19395140,18:35:00,18:35:00,9944,20,,1,,9051.05,
19436010,14:02:00,14:02:00,9642,1,,,1,0,
19436010,14:04:02,14:04:02,3463,2,,,,635.56,0
19436010,14:05:03,14:05:03,3464,3,,,,955.43,0
19436010,14:06:36,14:06:36,3465,4,,,,1339.69,0
19436010,14:07:27,14:07:27,3466,5,,,,1564.75,0
19436010,14:08:15,14:08:15,3467,6,,,,1863.1,0
19436010,14:09:08,14:09:08,3468,7,,,,2090.47,0
19436010,14:09:45,14:09:45,3469,8,,,,2270.49,0
19436010,14:10:41,14:10:41,3470,9,,,,2546.27,0
19436010,14:11:53,14:11:53,2213,10,,,,2917.32,0
19436010,14:13:00,14:13:00,9934,11,,,,3296.22,
19436010,14:13:16,14:13:16,9608,12,,,,3460.55,0
19436010,14:13:48,14:13:48,2433,13,,,,3772.02,0
19436010,14:14:02,14:14:02,2434,14,,,,3906.82,0
19436010,14:14:36,14:14:36,2435,15,,,,4227.68,0
19436010,14:14:52,14:14:52,2436,16,,,,4389.67,0
19436010,14:18:00,14:18:00,2504,17,,,,6438.06,
19436010,14:21:46,14:21:46,2508,18,,,,7135.32,0
19436010,14:23:00,14:23:00,10344,19,,,,7379.11,0
19436010,14:31:00,14:31:00,9944,20,,1,,9051.05,
19436110,14:02:00,14:02:00,9642,1,,,1,0,
19436110,14:04:02,14:04:02,3463,2,,,,635.56,0
19436110,14:05:03,14:05:03,3464,3,,,,955.43,0
19436110,14:06:36,14:06:36,3465,4,,,,1339.69,0
19436110,14:07:27,14:07:27,3466,5,,,,1564.75,0
19436110,14:08:15,14:08:15,3467,6,,,,1863.1,0
19436110,14:09:08,14:09:08,3468,7,,,,2090.47,0
19436110,14:09:45,14:09:45,3469,8,,,,2270.49,0
19436110,14:10:41,14:10:41,3470,9,,,,2546.27,0
19436110,14:11:53,14:11:53,2213,10,,,,2917.32,0
19436110,14:13:00,14:13:00,9934,11,,,,3296.22,
19436110,14:13:16,14:13:16,9608,12,,,,3460.55,0
19436110,14:13:48,14:13:48,2433,13,,,,3772.02,0
19436110,14:14:02,14:14:02,2434,14,,,,3906.82,0
19436110,14:14:36,14:14:36,2435,15,,,,4227.68,0
19436110,14:14:52,14:14:52,2436,16,,,,4389.67,0
19436110,14:18:00,14:18:00,2504,17,,,,6438.06,
19436110,14:21:46,14:21:46,2508,18,,,,7135.32,0
19436110,14:23:00,14:23:00,10344,19,,,,7379.11,0
19436110,14:31:00,14:31:00,9944,20,,1,,9051.05,
19436150,14:02:00,14:02:00,9642,1,,,1,0,
19436150,14:04:02,14:04:02,3463,2,,,,635.56,0
19436150,14:05:03,14:05:03,3464,3,,,,955.43,0
19436150,14:06:36,14:06:36,3465,4,,,,1339.69,0
19436150,14:07:27,14:07:27,3466,5,,,,1564.75,0
19436150,14:08:15,14:08:15,3467,6,,,,1863.1,0
19436150,14:09:08,14:09:08,3468,7,,,,2090.47,0
19436150,14:09:45,14:09:45,3469,8,,,,2270.49,0
19436150,14:10:41,14:10:41,3470,9,,,,2546.27,0
19436150,14:11:53,14:11:53,2213,10,,,,2917.32,0
19436150,14:13:00,14:13:00,9934,11,,,,3296.22,
19436150,14:13:16,14:13:16,9608,12,,,,3460.55,0
19436150,14:13:48,14:13:48,2433,13,,,,3772.02,0
19436150,14:14:02,14:14:02,2434,14,,,,3906.82,0
19436150,14:14:36,14:14:36,2435,15,,,,4227.68,0
19436150,14:14:52,14:14:52,2436,16,,,,4389.67,0
19436150,14:18:00,14:18:00,2504,17,,,,6438.06,
19436150,14:21:46,14:21:46,2508,18,,,,7135.32,0
19436150,14:23:00,14:23:00,10344,19,,,,7379.11,0
19436150,14:31:00,14:31:00,9944,20,,1,,9051.05,
19532160,18:40:00,18:40:00,9642,1,,,1,0,
19532160,18:41:51,18:41:51,3463,2,,,,635.56,0
19532160,18:42:46,18:42:46,3464,3,,,,955.43,0
19532160,18:44:11,18:44:11,3465,4,,,,1339.69,0
19532160,18:44:57,18:44:57,3466,5,,,,1564.75,0
19532160,18:45:41,18:45:41,3467,6,,,,1863.1,0
19532160,18:46:29,18:46:29,3468,7,,,,2090.47,0
19532160,18:47:03,18:47:03,3469,8,,,,2270.49,0
19532160,18:47:54,18:47:54,3470,9,,,,2546.27,0
19532160,18:48:59,18:48:59,2213,10,,,,2917.32,0
19532160,18:50:00,18:50:00,9934,11,,,,3296.22,
19532160,18:50:16,18:50:16,9608,12,,,,3460.55,0
19532160,18:50:48,18:50:48,2433,13,,,,3772.02,0
19532160,18:51:02,18:51:02,2434,14,,,,3906.82,0
19532160,18:51:36,18:51:36,2435,15,,,,4227.68,0
19532160,18:51:52,18:51:52,2436,16,,,,4389.67,0
19532160,18:55:00,18:55:00,2504,17,,,,6438.06,
19532160,18:57:54,18:57:54,2508,18,,,,7135.32,0
19532160,18:58:51,18:58:51,10344,19,,,,7379.11,0
19532160,19:05:00,19:05:00,9944,20,,1,,9051.05,
204020,16:13:00,16:13:00,9642,1,,,1,0,
204020,16:16:07,16:16:07,3463,2,,,,618.24,0
204020,16:17:14,16:17:14,3464,3,,,,918.4,0
204020,16:19:28,16:19:28,3465,4,,,,1289.79,0
204020,16:20:34,16:20:34,3466,5,,,,1496.5,0
204020,16:21:41,16:21:41,3467,6,,,,1776.56,0
204020,16:22:48,16:22:48,3468,7,,,,1993.02,0
204020,16:23:55,16:23:55,3469,8,,,,2167.03,0
204020,16:25:14,16:25:14,3470,9,,,,2415.6,0
204020,16:26:58,16:26:58,2213,10,,,,2773.15,0
204020,16:29:00,16:29:00,9934,11,,,,3148.3,
204020,16:29:29,16:29:29,9608,12,,,,3305.4,0
204020,16:30:14,16:30:14,2433,13,,,,3583.8,0
204020,16:30:32,16:30:32,2434,14,,,,3707.29,0
204020,16:31:08,16:31:08,2435,15,,,,4008.65,0
204020,16:31:26,16:31:26,2436,16,,,,4148.45,0
204020,16:31:45,16:31:45,5021,17,,,,4290.28,0
204020,16:32:03,16:32:03,5022,18,,,,4432.95,0
204020,16:37:24,16:37:24,9486,19,,,,6543.07,0
204020,16:39:17,16:39:17,10344,20,,,,7198.45,0
204020,16:44:00,16:44:00,9944,21,,1,,8865.98,
204030,16:13:00,16:13:00,9642,1,,,1,0,
204030,16:16:07,16:16:07,3463,2,,,,618.24,0
204030,16:17:14,16:17:14,3464,3,,,,918.4,0
204030,16:19:28,16:19:28,3465,4,,,,1289.79,0
204030,16:20:34,16:20:34,3466,5,,,,1496.5,0
204030,16:21:41,16:21:41,3467,6,,,,1776.56,0
204030,16:22:48,16:22:48,3468,7,,,,1993.02,0
204030,16:23:55,16:23:55,3469,8,,,,2167.03,0
204030,16:25:14,16:25:14,3470,9,,,,2415.6,0
204030,16:26:58,16:26:58,2213,10,,,,2773.15,0
204030,16:29:00,16:29:00,9934,11,,,,3148.3,
204030,16:29:29,16:29:29,9608,12,,,,3305.4,0
204030,16:30:14,16:30:14,2433,13,,,,3583.8,0
204030,16:30:32,16:30:32,2434,14,,,,3707.29,0
204030,16:31:08,16:31:08,2435,15,,,,4008.65,0
204030,16:31:26,16:31:26,2436,16,,,,4148.45,0
204030,16:31:45,16:31:45,5021,17,,,,4290.28,0
204030,16:32:03,16:32:03,5022,18,,,,4432.95,0
204030,16:37:24,16:37:24,9486,19,,,,6543.07,0
204030,16:39:17,16:39:17,10344,20,,,,7198.45,0
204030,16:44:00,16:44:00,9944,21,,1,,8865.98,
204040,16:13:00,16:13:00,9642,1,,,1,0,
204040,16:16:07,16:16:07,3463,2,,,,618.24,0
204040,16:17:14,16:17:14,3464,3,,,,918.4,0
204040,16:19:28,16:19:28,3465,4,,,,1289.79,0
204040,16:20:34,16:20:34,3466,5,,,,1496.5,0
204040,16:21:41,16:21:41,3467,6,,,,1776.56,0
204040,16:22:48,16:22:48,3468,7,,,,1993.02,0
204040,16:23:55,16:23:55,3469,8,,,,2167.03,0
204040,16:25:14,16:25:14,3470,9,,,,2415.6,0
204040,16:26:58,16:26:58,2213,10,,,,2773.15,0
204040,16:29:00,16:29:00,9934,11,,,,3148.3,
204040,16:29:29,16:29:29,9608,12,,,,3305.4,0
204040,16:30:14,16:30:14,2433,13,,,,3583.8,0
204040,16:30:32,16:30:32,2434,14,,,,3707.29,0
204040,16:31:08,16:31:08,2435,15,,,,4008.65,0
204040,16:31:26,16:31:26,2436,16,,,,4148.45,0
204040,16:31:45,16:31:45,5021,17,,,,4290.28,0
204040,16:32:03,16:32:03,5022,18,,,,4432.95,0
204040,16:37:24,16:37:24,9486,19,,,,6543.07,0
204040,16:39:17,16:39:17,10344,20,,,,7198.45,0
204040,16:44:00,16:44:00,9944,21,,1,,8865.98,
204050,16:13:00,16:13:00,9642,1,,,1,0,
204050,16:16:07,16:16:07,3463,2,,,,618.24,0
204050,16:17:14,16:17:14,3464,3,,,,918.4,0
204050,16:19:28,16:19:28,3465,4,,,,1289.79,0
204050,16:20:34,16:20:34,3466,5,,,,1496.5,0
204050,16:21:41,16:21:41,3467,6,,,,1776.56,0
204050,16:22:48,16:22:48,3468,7,,,,1993.02,0
204050,16:23:55,16:23:55,3469,8,,,,2167.03,0
204050,16:25:14,16:25:14,3470,9,,,,2415.6,0
204050,16:26:58,16:26:58,2213,10,,,,2773.15,0
204050,16:29:00,16:29:00,9934,11,,,,3148.3,
204050,16:29:29,16:29:29,9608,12,,,,3305.4,0
204050,16:30:14,16:30:14,2433,13,,,,3583.8,0
204050,16:30:32,16:30:32,2434,14,,,,3707.29,0
204050,16:31:08,16:31:08,2435,15,,,,4008.65,0
204050,16:31:26,16:31:26,2436,16,,,,4148.45,0
204050,16:31:45,16:31:45,5021,17,,,,4290.28,0
204050,16:32:03,16:32:03,5022,18,,,,4432.95,0
204050,16:37:24,16:37:24,9486,19,,,,6543.07,0
204050,16:39:17,16:39:17,10344,20,,,,7198.45,0
204050,16:44:00,16:44:00,9944,21,,1,,8865.98,
204060,16:13:00,16:13:00,9642,1,,,1,0,
204060,16:16:07,16:16:07,3463,2,,,,618.24,0
204060,16:17:14,16:17:14,3464,3,,,,918.4,0
204060,16:19:28,16:19:28,3465,4,,,,1289.79,0
204060,16:20:34,16:20:34,3466,5,,,,1496.5,0
204060,16:21:41,16:21:41,3467,6,,,,1776.56,0
204060,16:22:48,16:22:48,3468,7,,,,1993.02,0
204060,16:23:55,16:23:55,3469,8,,,,2167.03,0
204060,16:25:14,16:25:14,3470,9,,,,2415.6,0
204060,16:26:58,16:26:58,2213,10,,,,2773.15,0
204060,16:29:00,16:29:00,9934,11,,,,3148.3,
204060,16:29:29,16:29:29,9608,12,,,,3305.4,0
204060,16:30:14,16:30:14,2433,13,,,,3583.8,0
204060,16:30:32,16:30:32,2434,14,,,,3707.29,0
204060,16:31:08,16:31:08,2435,15,,,,4008.65,0
204060,16:31:26,16:31:26,2436,16,,,,4148.45,0
204060,16:31:45,16:31:45,5021,17,,,,4290.28,0
204060,16:32:03,16:32:03,5022,18,,,,4432.95,0
204060,16:37:24,16:37:24,9486,19,,,,6543.07,0
204060,16:39:17,16:39:17,10344,20,,,,7198.45,0
204060,16:44:00,16:44:00,9944,21,,1,,8865.98,
204080,16:13:00,16:13:00,9642,1,,,1,0,
204080,16:16:07,16:16:07,3463,2,,,,618.24,0
204080,16:17:14,16:17:14,3464,3,,,,918.4,0
204080,16:19:28,16:19:28,3465,4,,,,1289.79,0
204080,16:20:34,16:20:34,3466,5,,,,1496.5,0
204080,16:21:41,16:21:41,3467,6,,,,1776.56,0
204080,16:22:48,16:22:48,3468,7,,,,1993.02,0
204080,16:23:55,16:23:55,3469,8,,,,2167.03,0
204080,16:25:14,16:25:14,3470,9,,,,2415.6,0
204080,16:26:58,16:26:58,2213,10,,,,2773.15,0
204080,16:29:00,16:29:00,9934,11,,,,3148.3,
204080,16:29:29,16:29:29,9608,12,,,,3305.4,0
204080,16:30:14,16:30:14,2433,13,,,,3583.8,0
204080,16:30:32,16:30:32,2434,14,,,,3707.29,0
204080,16:31:08,16:31:08,2435,15,,,,4008.65,0
204080,16:31:26,16:31:26,2436,16,,,,4148.45,0
204080,16:31:45,16:31:45,5021,17,,,,4290.28,0
204080,16:32:03,16:32:03,5022,18,,,,4432.95,0
204080,16:37:24,16:37:24,9486,19,,,,6543.07,0
204080,16:39:17,16:39:17,10344,20,,,,7198.45,0
204080,16:44:00,16:44:00,9944,21,,1,,8865.98,
204090,16:13:00,16:13:00,9642,1,,,1,0,
204090,16:16:07,16:16:07,3463,2,,,,618.24,0
204090,16:17:14,16:17:14,3464,3,,,,918.4,0
204090,16:19:28,16:19:28,3465,4,,,,1289.79,0
204090,16:20:34,16:20:34,3466,5,,,,1496.5,0
204090,16:21:41,16:21:41,3467,6,,,,1776.56,0
204090,16:22:48,16:22:48,3468,7,,,,1993.02,0
204090,16:23:55,16:23:55,3469,8,,,,2167.03,0
204090,16:25:14,16:25:14,3470,9,,,,2415.6,0
204090,16:26:58,16:26:58,2213,10,,,,2773.15,0
204090,16:29:00,16:29:00,9934,11,,,,3148.3,
204090,16:29:29,16:29:29,9608,12,,,,3305.4,0
204090,16:30:14,16:30:14,2433,13,,,,3583.8,0
204090,16:30:32,16:30:32,2434,14,,,,3707.29,0
204090,16:31:08,16:31:08,2435,15,,,,4008.65,0
204090,16:31:26,16:31:26,2436,16,,,,4148.45,0
204090,16:31:45,16:31:45,5021,17,,,,4290.28,0
204090,16:32:03,16:32:03,5022,18,,,,4432.95,0
204090,16:37:24,16:37:24,9486,19,,,,6543.07,0
204090,16:39:17,16:39:17,10344,20,,,,7198.45,0
204090,16:44:00,16:44:00,9944,21,,1,,8865.98,
204120,16:13:00,16:13:00,9642,1,,,1,0,
204120,16:16:07,16:16:07,3463,2,,,,618.24,0
204120,16:17:14,16:17:14,3464,3,,,,918.4,0
204120,16:19:28,16:19:28,3465,4,,,,1289.79,0
204120,16:20:34,16:20:34,3466,5,,,,1496.5,0
204120,16:21:41,16:21:41,3467,6,,,,1776.56,0
204120,16:22:48,16:22:48,3468,7,,,,1993.02,0
204120,16:23:55,16:23:55,3469,8,,,,2167.03,0
204120,16:25:14,16:25:14,3470,9,,,,2415.6,0
204120,16:26:58,16:26:58,2213,10,,,,2773.15,0
204120,16:29:00,16:29:00,9934,11,,,,3148.3,
204120,16:29:29,16:29:29,9608,12,,,,3305.4,0
204120,16:30:14,16:30:14,2433,13,,,,3583.8,0
204120,16:30:32,16:30:32,2434,14,,,,3707.29,0
204120,16:31:08,16:31:08,2435,15,,,,4008.65,0
204120,16:31:26,16:31:26,2436,16,,,,4148.45,0
204120,16:31:45,16:31:45,5021,17,,,,4290.28,0
204120,16:32:03,16:32:03,5022,18,,,,4432.95,0
204120,16:37:24,16:37:24,9486,19,,,,6543.07,0
204120,16:39:17,16:39:17,10344,20,,,,7198.45,0
204120,16:44:00,16:44:00,9944,21,,1,,8865.98,
204130,16:13:00,16:13:00,9642,1,,,1,0,
204130,16:16:07,16:16:07,3463,2,,,,618.24,0
204130,16:17:14,16:17:14,3464,3,,,,918.4,0
204130,16:19:28,16:19:28,3465,4,,,,1289.79,0
204130,16:20:34,16:20:34,3466,5,,,,1496.5,0
204130,16:21:41,16:21:41,3467,6,,,,1776.56,0
204130,16:22:48,16:22:48,3468,7,,,,1993.02,0
204130,16:23:55,16:23:55,3469,8,,,,2167.03,0
204130,16:25:14,16:25:14,3470,9,,,,2415.6,0
204130,16:26:58,16:26:58,2213,10,,,,2773.15,0
204130,16:29:00,16:29:00,9934,11,,,,3148.3,
204130,16:29:29,16:29:29,9608,12,,,,3305.4,0
204130,16:30:14,16:30:14,2433,13,,,,3583.8,0
204130,16:30:32,16:30:32,2434,14,,,,3707.29,0
204130,16:31:08,16:31:08,2435,15,,,,4008.65,0
204130,16:31:26,16:31:26,2436,16,,,,4148.45,0
204130,16:31:45,16:31:45,5021,17,,,,4290.28,0
204130,16:32:03,16:32:03,5022,18,,,,4432.95,0
204130,16:37:24,16:37:24,9486,19,,,,6543.07,0
204130,16:39:17,16:39:17,10344,20,,,,7198.45,0
204130,16:44:00,16:44:00,9944,21,,1,,8865.98,
20519020,14:12:00,14:12:00,9642,1,,,1,0,
20519020,14:14:44,14:14:44,3463,2,,,,618.24,0
20519020,14:15:42,14:15:42,3464,3,,,,918.4,0
20519020,14:17:39,14:17:39,3465,4,,,,1289.79,0
20519020,14:18:38,14:18:38,3466,5,,,,1496.5,0
20519020,14:19:36,14:19:36,3467,6,,,,1776.56,0
20519020,14:20:34,14:20:34,3468,7,,,,1993.02,0
20519020,14:21:33,14:21:33,3469,8,,,,2167.03,0
20519020,14:22:42,14:22:42,3470,9,,,,2415.6,0
20519020,14:24:14,14:24:14,2213,10,,,,2773.15,0
20519020,14:26:00,14:26:00,9934,11,,,,3148.3,
20519020,14:26:29,14:26:29,9608,12,,,,3305.4,0
20519020,14:27:14,14:27:14,2433,13,,,,3583.8,0
20519020,14:27:32,14:27:32,2434,14,,,,3707.29,0
20519020,14:28:08,14:28:08,2435,15,,,,4008.65,0
20519020,14:28:26,14:28:26,2436,16,,,,4148.45,0
20519020,14:28:45,14:28:45,5021,17,,,,4290.28,0
20519020,14:29:03,14:29:03,5022,18,,,,4432.95,0
20519020,14:34:24,14:34:24,9486,19,,,,6543.07,0
20519020,14:36:17,14:36:17,10344,20,,,,7198.45,0
20519020,14:41:00,14:41:00,9944,21,,1,,8865.98,
20519030,14:12:00,14:12:00,9642,1,,,1,0,
20519030,14:14:44,14:14:44,3463,2,,,,618.24,0
20519030,14:15:42,14:15:42,3464,3,,,,918.4,0
20519030,14:17:39,14:17:39,3465,4,,,,1289.79,0
20519030,14:18:38,14:18:38,3466,5,,,,1496.5,0
20519030,14:19:36,14:19:36,3467,6,,,,1776.56,0
20519030,14:20:34,14:20:34,3468,7,,,,1993.02,0
20519030,14:21:33,14:21:33,3469,8,,,,2167.03,0
20519030,14:22:42,14:22:42,3470,9,,,,2415.6,0
20519030,14:24:14,14:24:14,2213,10,,,,2773.15,0
20519030,14:26:00,14:26:00,9934,11,,,,3148.3,
20519030,14:26:29,14:26:29,9608,12,,,,3305.4,0
20519030,14:27:14,14:27:14,2433,13,,,,3583.8,0
20519030,14:27:32,14:27:32,2434,14,,,,3707.29,0
20519030,14:28:08,14:28:08,2435,15,,,,4008.65,0
20519030,14:28:26,14:28:26,2436,16,,,,4148.45,0
20519030,14:28:45,14:28:45,5021,17,,,,4290.28,0
20519030,14:29:03,14:29:03,5022,18,,,,4432.95,0
20519030,14:34:24,14:34:24,9486,19,,,,6543.07,0
20519030,14:36:17,14:36:17,10344,20,,,,7198.45,0
20519030,14:41:00,14:41:00,9944,21,,1,,8865.98,
20519040,14:12:00,14:12:00,9642,1,,,1,0,
20519040,14:14:44,14:14:44,3463,2,,,,618.24,0
20519040,14:15:42,14:15:42,3464,3,,,,918.4,0
20519040,14:17:39,14:17:39,3465,4,,,,1289.79,0
20519040,14:18:38,14:18:38,3466,5,,,,1496.5,0
20519040,14:19:36,14:19:36,3467,6,,,,1776.56,0
20519040,14:20:34,14:20:34,3468,7,,,,1993.02,0
20519040,14:21:33,14:21:33,3469,8,,,,2167.03,0
20519040,14:22:42,14:22:42,3470,9,,,,2415.6,0
20519040,14:24:14,14:24:14,2213,10,,,,2773.15,0
20519040,14:26:00,14:26:00,9934,11,,,,3148.3,
20519040,14:26:29,14:26:29,9608,12,,,,3305.4,0
20519040,14:27:14,14:27:14,2433,13,,,,3583.8,0
20519040,14:27:32,14:27:32,2434,14,,,,3707.29,0
20519040,14:28:08,14:28:08,2435,15,,,,4008.65,0
20519040,14:28:26,14:28:26,2436,16,,,,4148.45,0
20519040,14:28:45,14:28:45,5021,17,,,,4290.28,0
20519040,14:29:03,14:29:03,5022,18,,,,4432.95,0
20519040,14:34:24,14:34:24,9486,19,,,,6543.07,0
20519040,14:36:17,14:36:17,10344,20,,,,7198.45,0
20519040,14:41:00,14:41:00,9944,21,,1,,8865.98,
20519050,14:12:00,14:12:00,9642,1,,,1,0,
20519050,14:14:44,14:14:44,3463,2,,,,618.24,0
20519050,14:15:42,14:15:42,3464,3,,,,918.4,0
20519050,14:17:39,14:17:39,3465,4,,,,1289.79,0
20519050,14:18:38,14:18:38,3466,5,,,,1496.5,0
20519050,14:19:36,14:19:36,3467,6,,,,1776.56,0
20519050,14:20:34,14:20:34,3468,7,,,,1993.02,0
20519050,14:21:33,14:21:33,3469,8,,,,2167.03,0
20519050,14:22:42,14:22:42,3470,9,,,,2415.6,0
20519050,14:24:14,14:24:14,2213,10,,,,2773.15,0
20519050,14:26:00,14:26:00,9934,11,,,,3148.3,
20519050,14:26:29,14:26:29,9608,12,,,,3305.4,0
20519050,14:27:14,14:27:14,2433,13,,,,3583.8,0
20519050,14:27:32,14:27:32,2434,14,,,,3707.29,0
20519050,14:28:08,14:28:08,2435,15,,,,4008.65,0
20519050,14:28:26,14:28:26,2436,16,,,,4148.45,0
20519050,14:28:45,14:28:45,5021,17,,,,4290.28,0
20519050,14:29:03,14:29:03,5022,18,,,,4432.95,0
20519050,14:34:24,14:34:24,9486,19,,,,6543.07,0
20519050,14:36:17,14:36:17,10344,20,,,,7198.45,0
20519050,14:41:00,14:41:00,9944,21,,1,,8865.98,
20519060,14:12:00,14:12:00,9642,1,,,1,0,
20519060,14:14:44,14:14:44,3463,2,,,,618.24,0
20519060,14:15:42,14:15:42,3464,3,,,,918.4,0
20519060,14:17:39,14:17:39,3465,4,,,,1289.79,0
20519060,14:18:38,14:18:38,3466,5,,,,1496.5,0
20519060,14:19:36,14:19:36,3467,6,,,,1776.56,0
20519060,14:20:34,14:20:34,3468,7,,,,1993.02,0
20519060,14:21:33,14:21:33,3469,8,,,,2167.03,0
20519060,14:22:42,14:22:42,3470,9,,,,2415.6,0
20519060,14:24:14,14:24:14,2213,10,,,,2773.15,0
20519060,14:26:00,14:26:00,9934,11,,,,3148.3,
20519060,14:26:29,14:26:29,9608,12,,,,3305.4,0
20519060,14:27:14,14:27:14,2433,13,,,,3583.8,0
20519060,14:27:32,14:27:32,2434,14,,,,3707.29,0
20519060,14:28:08,14:28:08,2435,15,,,,4008.65,0
20519060,14:28:26,14:28:26,2436,16,,,,4148.45,0
20519060,14:28:45,14:28:45,5021,17,,,,4290.28,0
20519060,14:29:03,14:29:03,5022,18,,,,4432.95,0
20519060,14:34:24,14:34:24,9486,19,,,,6543.07,0
20519060,14:36:17,14:36:17,10344,20,,,,7198.45,0
20519060,14:41:00,14:41:00,9944,21,,1,,8865.98,
20519080,14:12:00,14:12:00,9642,1,,,1,0,
20519080,14:14:44,14:14:44,3463,2,,,,618.24,0
20519080,14:15:42,14:15:42,3464,3,,,,918.4,0
20519080,14:17:39,14:17:39,3465,4,,,,1289.79,0
20519080,14:18:38,14:18:38,3466,5,,,,1496.5,0
20519080,14:19:36,14:19:36,3467,6,,,,1776.56,0
20519080,14:20:34,14:20:34,3468,7,,,,1993.02,0
20519080,14:21:33,14:21:33,3469,8,,,,2167.03,0
20519080,14:22:42,14:22:42,3470,9,,,,2415.6,0
20519080,14:24:14,14:24:14,2213,10,,,,2773.15,0
20519080,14:26:00,14:26:00,9934,11,,,,3148.3,
20519080,14:26:29,14:26:29,9608,12,,,,3305.4,0
20519080,14:27:14,14:27:14,2433,13,,,,3583.8,0
20519080,14:27:32,14:27:32,2434,14,,,,3707.29,0
20519080,14:28:08,14:28:08,2435,15,,,,4008.65,0
20519080,14:28:26,14:28:26,2436,16,,,,4148.45,0
20519080,14:28:45,14:28:45,5021,17,,,,4290.28,0
20519080,14:29:03,14:29:03,5022,18,,,,4432.95,0
20519080,14:34:24,14:34:24,9486,19,,,,6543.07,0
20519080,14:36:17,14:36:17,10344,20,,,,7198.45,0
20519080,14:41:00,14:41:00,9944,21,,1,,8865.98,
20519090,14:12:00,14:12:00,9642,1,,,1,0,
20519090,14:14:44,14:14:44,3463,2,,,,618.24,0
20519090,14:15:42,14:15:42,3464,3,,,,918.4,0
20519090,14:17:39,14:17:39,3465,4,,,,1289.79,0
20519090,14:18:38,14:18:38,3466,5,,,,1496.5,0
20519090,14:19:36,14:19:36,3467,6,,,,1776.56,0
20519090,14:20:34,14:20:34,3468,7,,,,1993.02,0
20519090,14:21:33,14:21:33,3469,8,,,,2167.03,0
20519090,14:22:42,14:22:42,3470,9,,,,2415.6,0
20519090,14:24:14,14:24:14,2213,10,,,,2773.15,0
20519090,14:26:00,14:26:00,9934,11,,,,3148.3,
20519090,14:26:29,14:26:29,9608,12,,,,3305.4,0
20519090,14:27:14,14:27:14,2433,13,,,,3583.8,0
20519090,14:27:32,14:27:32,2434,14,,,,3707.29,0
20519090,14:28:08,14:28:08,2435,15,,,,4008.65,0
20519090,14:28:26,14:28:26,2436,16,,,,4148.45,0
20519090,14:28:45,14:28:45,5021,17,,,,4290.28,0
20519090,14:29:03,14:29:03,5022,18,,,,4432.95,0
20519090,14:34:24,14:34:24,9486,19,,,,6543.07,0
20519090,14:36:17,14:36:17,10344,20,,,,7198.45,0
20519090,14:41:00,14:41:00,9944,21,,1,,8865.98,
20519120,14:12:00,14:12:00,9642,1,,,1,0,
20519120,14:14:44,14:14:44,3463,2,,,,618.24,0
20519120,14:15:42,14:15:42,3464,3,,,,918.4,0
20519120,14:17:39,14:17:39,3465,4,,,,1289.79,0
20519120,14:18:38,14:18:38,3466,5,,,,1496.5,0
20519120,14:19:36,14:19:36,3467,6,,,,1776.56,0
20519120,14:20:34,14:20:34,3468,7,,,,1993.02,0
20519120,14:21:33,14:21:33,3469,8,,,,2167.03,0
20519120,14:22:42,14:22:42,3470,9,,,,2415.6,0
20519120,14:24:14,14:24:14,2213,10,,,,2773.15,0
20519120,14:26:00,14:26:00,9934,11,,,,3148.3,
20519120,14:26:29,14:26:29,9608,12,,,,3305.4,0
20519120,14:27:14,14:27:14,2433,13,,,,3583.8,0
20519120,14:27:32,14:27:32,2434,14,,,,3707.29,0
20519120,14:28:08,14:28:08,2435,15,,,,4008.65,0
20519120,14:28:26,14:28:26,2436,16,,,,4148.45,0
20519120,14:28:45,14:28:45,5021,17,,,,4290.28,0
20519120,14:29:03,14:29:03,5022,18,,,,4432.95,0
20519120,14:34:24,14:34:24,9486,19,,,,6543.07,0
20519120,14:36:17,14:36:17,10344,20,,,,7198.45,0
20519120,14:41:00,14:41:00,9944,21,,1,,8865.98,
20519130,14:12:00,14:12:00,9642,1,,,1,0,
20519130,14:14:44,14:14:44,3463,2,,,,618.24,0
20519130,14:15:42,14:15:42,3464,3,,,,918.4,0
20519130,14:17:39,14:17:39,3465,4,,,,1289.79,0
20519130,14:18:38,14:18:38,3466,5,,,,1496.5,0
20519130,14:19:36,14:19:36,3467,6,,,,1776.56,0
20519130,14:20:34,14:20:34,3468,7,,,,1993.02,0
20519130,14:21:33,14:21:33,3469,8,,,,2167.03,0
20519130,14:22:42,14:22:42,3470,9,,,,2415.6,0
20519130,14:24:14,14:24:14,2213,10,,,,2773.15,0
20519130,14:26:00,14:26:00,9934,11,,,,3148.3,
20519130,14:26:29,14:26:29,9608,12,,,,3305.4,0
20519130,14:27:14,14:27:14,2433,13,,,,3583.8,0
20519130,14:27:32,14:27:32,2434,14,,,,3707.29,0
20519130,14:28:08,14:28:08,2435,15,,,,4008.65,0
20519130,14:28:26,14:28:26,2436,16,,,,4148.45,0
20519130,14:28:45,14:28:45,5021,17,,,,4290.28,0
20519130,14:29:03,14:29:03,5022,18,,,,4432.95,0
20519130,14:34:24,14:34:24,9486,19,,,,6543.07,0
20519130,14:36:17,14:36:17,10344,20,,,,7198.45,0
20519130,14:41:00,14:41:00,9944,21,,1,,8865.98,
2052010,16:02:00,16:02:00,9642,1,,,1,0,
2052010,16:04:02,16:04:02,3463,2,,,,635.56,0
2052010,16:05:03,16:05:03,3464,3,,,,955.43,0
2052010,16:06:36,16:06:36,3465,4,,,,1339.69,0
2052010,16:07:27,16:07:27,3466,5,,,,1564.75,0
2052010,16:08:15,16:08:15,3467,6,,,,1863.1,0
2052010,16:09:08,16:09:08,3468,7,,,,2090.47,0
2052010,16:09:45,16:09:45,3469,8,,,,2270.49,0
2052010,16:10:41,16:10:41,3470,9,,,,2546.27,0
2052010,16:11:53,16:11:53,2213,10,,,,2917.32,0
2052010,16:13:00,16:13:00,9934,11,,,,3296.22,
2052010,16:13:16,16:13:16,9608,12,,,,3460.55,0
2052010,16:13:48,16:13:48,2433,13,,,,3772.02,0
2052010,16:14:02,16:14:02,2434,14,,,,3906.82,0
2052010,16:14:36,16:14:36,2435,15,,,,4227.68,0
2052010,16:14:52,16:14:52,2436,16,,,,4389.67,0
2052010,16:18:00,16:18:00,2504,17,,,,6438.06,
2052010,16:21:46,16:21:46,2508,18,,,,7135.32,0
2052010,16:23:00,16:23:00,10344,19,,,,7379.11,0
2052010,16:31:00,16:31:00,9944,20,,1,,9051.05,
2052110,16:02:00,16:02:00,9642,1,,,1,0,
2052110,16:04:02,16:04:02,3463,2,,,,635.56,0
2052110,16:05:03,16:05:03,3464,3,,,,955.43,0
2052110,16:06:36,16:06:36,3465,4,,,,1339.69,0
2052110,16:07:27,16:07:27,3466,5,,,,1564.75,0
2052110,16:08:15,16:08:15,3467,6,,,,1863.1,0
2052110,16:09:08,16:09:08,3468,7,,,,2090.47,0
2052110,16:09:45,16:09:45,3469,8,,,,2270.49,0
2052110,16:10:41,16:10:41,3470,9,,,,2546.27,0
2052110,16:11:53,16:11:53,2213,10,,,,2917.32,0
2052110,16:13:00,16:13:00,9934,11,,,,3296.22,
2052110,16:13:16,16:13:16,9608,12,,,,3460.55,0
2052110,16:13:48,16:13:48,2433,13,,,,3772.02,0
2052110,16:14:02,16:14:02,2434,14,,,,3906.82,0
2052110,16:14:36,16:14:36,2435,15,,,,4227.68,0
2052110,16:14:52,16:14:52,2436,16,,,,4389.67,0
2052110,16:18:00,16:18:00,2504,17,,,,6438.06,
2052110,16:21:46,16:21:46,2508,18,,,,7135.32,0
2052110,16:23:00,16:23:00,10344,19,,,,7379.11,0
2052110,16:31:00,16:31:00,9944,20,,1,,9051.05,
2052150,16:02:00,16:02:00,9642,1,,,1,0,
2052150,16:04:02,16:04:02,3463,2,,,,635.56,0
2052150,16:05:03,16:05:03,3464,3,,,,955.43,0
2052150,16:06:36,16:06:36,3465,4,,,,1339.69,0
2052150,16:07:27,16:07:27,3466,5,,,,1564.75,0
2052150,16:08:15,16:08:15,3467,6,,,,1863.1,0
2052150,16:09:08,16:09:08,3468,7,,,,2090.47,0
2052150,16:09:45,16:09:45,3469,8,,,,2270.49,0
2052150,16:10:41,16:10:41,3470,9,,,,2546.27,0
2052150,16:11:53,16:11:53,2213,10,,,,2917.32,0
2052150,16:13:00,16:13:00,9934,11,,,,3296.22,
2052150,16:13:16,16:13:16,9608,12,,,,3460.55,0
2052150,16:13:48,16:13:48,2433,13,,,,3772.02,0
2052150,16:14:02,16:14:02,2434,14,,,,3906.82,0
2052150,16:14:36,16:14:36,2435,15,,,,4227.68,0
2052150,16:14:52,16:14:52,2436,16,,,,4389.67,0
2052150,16:18:00,16:18:00,2504,17,,,,6438.06,
2052150,16:21:46,16:21:46,2508,18,,,,7135.32,0
2052150,16:23:00,16:23:00,10344,19,,,,7379.11,0
2052150,16:31:00,16:31:00,9944,20,,1,,9051.05,
20683020,17:13:00,17:13:00,9642,1,,,1,0,
20683020,17:16:07,17:16:07,3463,2,,,,618.24,0
20683020,17:17:14,17:17:14,3464,3,,,,918.4,0
20683020,17:19:28,17:19:28,3465,4,,,,1289.79,0
20683020,17:20:34,17:20:34,3466,5,,,,1496.5,0
20683020,17:21:41,17:21:41,3467,6,,,,1776.56,0
20683020,17:22:48,17:22:48,3468,7,,,,1993.02,0
20683020,17:23:55,17:23:55,3469,8,,,,2167.03,0
20683020,17:25:14,17:25:14,3470,9,,,,2415.6,0
20683020,17:26:58,17:26:58,2213,10,,,,2773.15,0
20683020,17:29:00,17:29:00,9934,11,,,,3148.3,
20683020,17:29:29,17:29:29,9608,12,,,,3305.4,0
20683020,17:30:14,17:30:14,2433,13,,,,3583.8,0
20683020,17:30:32,17:30:32,2434,14,,,,3707.29,0
20683020,17:31:08,17:31:08,2435,15,,,,4008.65,0
20683020,17:31:26,17:31:26,2436,16,,,,4148.45,0
20683020,17:31:45,17:31:45,5021,17,,,,4290.28,0
20683020,17:32:03,17:32:03,5022,18,,,,4432.95,0
20683020,17:37:24,17:37:24,9486,19,,,,6543.07,0
20683020,17:39:17,17:39:17,10344,20,,,,7198.45,0
20683020,17:44:00,17:44:00,9944,21,,1,,8865.98,
20683030,17:13:00,17:13:00,9642,1,,,1,0,
20683030,17:16:07,17:16:07,3463,2,,,,618.24,0
20683030,17:17:14,17:17:14,3464,3,,,,918.4,0
20683030,17:19:28,17:19:28,3465,4,,,,1289.79,0
20683030,17:20:34,17:20:34,3466,5,,,,1496.5,0
20683030,17:21:41,17:21:41,3467,6,,,,1776.56,0
20683030,17:22:48,17:22:48,3468,7,,,,1993.02,0
20683030,17:23:55,17:23:55,3469,8,,,,2167.03,0
20683030,17:25:14,17:25:14,3470,9,,,,2415.6,0
20683030,17:26:58,17:26:58,2213,10,,,,2773.15,0
20683030,17:29:00,17:29:00,9934,11,,,,3148.3,
20683030,17:29:29,17:29:29,9608,12,,,,3305.4,0
20683030,17:30:14,17:30:14,2433,13,,,,3583.8,0
20683030,17:30:32,17:30:32,2434,14,,,,3707.29,0
20683030,17:31:08,17:31:08,2435,15,,,,4008.65,0
20683030,17:31:26,17:31:26,2436,16,,,,4148.45,0
20683030,17:31:45,17:31:45,5021,17,,,,4290.28,0
20683030,17:32:03,17:32:03,5022,18,,,,4432.95,0
20683030,17:37:24,17:37:24,9486,19,,,,6543.07,0
20683030,17:39:17,17:39:17,10344,20,,,,7198.45,0
20683030,17:44:00,17:44:00,9944,21,,1,,8865.98,
20683040,17:13:00,17:13:00,9642,1,,,1,0,
20683040,17:16:07,17:16:07,3463,2,,,,618.24,0
20683040,17:17:14,17:17:14,3464,3,,,,918.4,0
20683040,17:19:28,17:19:28,3465,4,,,,1289.79,0
20683040,17:20:34,17:20:34,3466,5,,,,1496.5,0
20683040,17:21:41,17:21:41,3467,6,,,,1776.56,0
20683040,17:22:48,17:22:48,3468,7,,,,1993.02,0
20683040,17:23:55,17:23:55,3469,8,,,,2167.03,0
20683040,17:25:14,17:25:14,3470,9,,,,2415.6,0
20683040,17:26:58,17:26:58,2213,10,,,,2773.15,0
20683040,17:29:00,17:29:00,9934,11,,,,3148.3,
20683040,17:29:29,17:29:29,9608,12,,,,3305.4,0
20683040,17:30:14,17:30:14,2433,13,,,,3583.8,0
20683040,17:30:32,17:30:32,2434,14,,,,3707.29,0
20683040,17:31:08,17:31:08,2435,15,,,,4008.65,0
20683040,17:31:26,17:31:26,2436,16,,,,4148.45,0
20683040,17:31:45,17:31:45,5021,17,,,,4290.28,0
20683040,17:32:03,17:32:03,5022,18,,,,4432.95,0
20683040,17:37:24,17:37:24,9486,19,,,,6543.07,0
20683040,17:39:17,17:39:17,10344,20,,,,7198.45,0
20683040,17:44:00,17:44:00,9944,21,,1,,8865.98,
20683050,17:13:00,17:13:00,9642,1,,,1,0,
20683050,17:16:07,17:16:07,3463,2,,,,618.24,0
20683050,17:17:14,17:17:14,3464,3,,,,918.4,0
20683050,17:19:28,17:19:28,3465,4,,,,1289.79,0
20683050,17:20:34,17:20:34,3466,5,,,,1496.5,0
20683050,17:21:41,17:21:41,3467,6,,,,1776.56,0
20683050,17:22:48,17:22:48,3468,7,,,,1993.02,0
20683050,17:23:55,17:23:55,3469,8,,,,2167.03,0
20683050,17:25:14,17:25:14,3470,9,,,,2415.6,0
20683050,17:26:58,17:26:58,2213,10,,,,2773.15,0
20683050,17:29:00,17:29:00,9934,11,,,,3148.3,
20683050,17:29:29,17:29:29,9608,12,,,,3305.4,0
20683050,17:30:14,17:30:14,2433,13,,,,3583.8,0
20683050,17:30:32,17:30:32,2434,14,,,,3707.29,0
20683050,17:31:08,17:31:08,2435,15,,,,4008.65,0
20683050,17:31:26,17:31:26,2436,16,,,,4148.45,0
20683050,17:31:45,17:31:45,5021,17,,,,4290.28,0
20683050,17:32:03,17:32:03,5022,18,,,,4432.95,0
20683050,17:37:24,17:37:24,9486,19,,,,6543.07,0
20683050,17:39:17,17:39:17,10344,20,,,,7198.45,0
20683050,17:44:00,17:44:00,9944,21,,1,,8865.98,
20683060,17:13:00,17:13:00,9642,1,,,1,0,
20683060,17:16:07,17:16:07,3463,2,,,,618.24,0
20683060,17:17:14,17:17:14,3464,3,,,,918.4,0
20683060,17:19:28,17:19:28,3465,4,,,,1289.79,0
20683060,17:20:34,17:20:34,3466,5,,,,1496.5,0
20683060,17:21:41,17:21:41,3467,6,,,,1776.56,0
20683060,17:22:48,17:22:48,3468,7,,,,1993.02,0
20683060,17:23:55,17:23:55,3469,8,,,,2167.03,0
20683060,17:25:14,17:25:14,3470,9,,,,2415.6,0
20683060,17:26:58,17:26:58,2213,10,,,,2773.15,0
20683060,17:29:00,17:29:00,9934,11,,,,3148.3,
20683060,17:29:29,17:29:29,9608,12,,,,3305.4,0
20683060,17:30:14,17:30:14,2433,13,,,,3583.8,0
20683060,17:30:32,17:30:32,2434,14,,,,3707.29,0
20683060,17:31:08,17:31:08,2435,15,,,,4008.65,0
20683060,17:31:26,17:31:26,2436,16,,,,4148.45,0
20683060,17:31:45,17:31:45,5021,17,,,,4290.28,0
20683060,17:32:03,17:32:03,5022,18,,,,4432.95,0
20683060,17:37:24,17:37:24,9486,19,,,,6543.07,0
20683060,17:39:17,17:39:17,10344,20,,,,7198.45,0
20683060,17:44:00,17:44:00,9944,21,,1,,8865.98,
20683080,17:13:00,17:13:00,9642,1,,,1,0,
20683080,17:16:07,17:16:07,3463,2,,,,618.24,0
20683080,17:17:14,17:17:14,3464,3,,,,918.4,0
20683080,17:19:28,17:19:28,3465,4,,,,1289.79,0
20683080,17:20:34,17:20:34,3466,5,,,,1496.5,0
20683080,17:21:41,17:21:41,3467,6,,,,1776.56,0
20683080,17:22:48,17:22:48,3468,7,,,,1993.02,0
20683080,17:23:55,17:23:55,3469,8,,,,2167.03,0
20683080,17:25:14,17:25:14,3470,9,,,,2415.6,0
20683080,17:26:58,17:26:58,2213,10,,,,2773.15,0
20683080,17:29:00,17:29:00,9934,11,,,,3148.3,
20683080,17:29:29,17:29:29,9608,12,,,,3305.4,0
20683080,17:30:14,17:30:14,2433,13,,,,3583.8,0
20683080,17:30:32,17:30:32,2434,14,,,,3707.29,0
20683080,17:31:08,17:31:08,2435,15,,,,4008.65,0
20683080,17:31:26,17:31:26,2436,16,,,,4148.45,0
20683080,17:31:45,17:31:45,5021,17,,,,4290.28,0
20683080,17:32:03,17:32:03,5022,18,,,,4432.95,0
20683080,17:37:24,17:37:24,9486,19,,,,6543.07,0
20683080,17:39:17,17:39:17,10344,20,,,,7198.45,0
20683080,17:44:00,17:44:00,9944,21,,1,,8865.98,
20683090,17:13:00,17:13:00,9642,1,,,1,0,
20683090,17:16:07,17:16:07,3463,2,,,,618.24,0
20683090,17:17:14,17:17:14,3464,3,,,,918.4,0
20683090,17:19:28,17:19:28,3465,4,,,,1289.79,0
20683090,17:20:34,17:20:34,3466,5,,,,1496.5,0
20683090,17:21:41,17:21:41,3467,6,,,,1776.56,0
20683090,17:22:48,17:22:48,3468,7,,,,1993.02,0
20683090,17:23:55,17:23:55,3469,8,,,,2167.03,0
20683090,17:25:14,17:25:14,3470,9,,,,2415.6,0
20683090,17:26:58,17:26:58,2213,10,,,,2773.15,0
20683090,17:29:00,17:29:00,9934,11,,,,3148.3,
20683090,17:29:29,17:29:29,9608,12,,,,3305.4,0
20683090,17:30:14,17:30:14,2433,13,,,,3583.8,0
20683090,17:30:32,17:30:32,2434,14,,,,3707.29,0
20683090,17:31:08,17:31:08,2435,15,,,,4008.65,0
20683090,17:31:26,17:31:26,2436,16,,,,4148.45,0
20683090,17:31:45,17:31:45,5021,17,,,,4290.28,0
20683090,17:32:03,17:32:03,5022,18,,,,4432.95,0
20683090,17:37:24,17:37:24,9486,19,,,,6543.07,0
20683090,17:39:17,17:39:17,10344,20,,,,7198.45,0
20683090,17:44:00,17:44:00,9944,21,,1,,8865.98,
20683120,17:13:00,17:13:00,9642,1,,,1,0,
20683120,17:16:07,17:16:07,3463,2,,,,618.24,0
20683120,17:17:14,17:17:14,3464,3,,,,918.4,0
20683120,17:19:28,17:19:28,3465,4,,,,1289.79,0
20683120,17:20:34,17:20:34,3466,5,,,,1496.5,0
20683120,17:21:41,17:21:41,3467,6,,,,1776.56,0
20683120,17:22:48,17:22:48,3468,7,,,,1993.02,0
20683120,17:23:55,17:23:55,3469,8,,,,2167.03,0
20683120,17:25:14,17:25:14,3470,9,,,,2415.6,0
20683120,17:26:58,17:26:58,2213,10,,,,2773.15,0
20683120,17:29:00,17:29:00,9934,11,,,,3148.3,
20683120,17:29:29,17:29:29,9608,12,,,,3305.4,0
20683120,17:30:14,17:30:14,2433,13,,,,3583.8,0
20683120,17:30:32,17:30:32,2434,14,,,,3707.29,0
20683120,17:31:08,17:31:08,2435,15,,,,4008.65,0
20683120,17:31:26,17:31:26,2436,16,,,,4148.45,0
20683120,17:31:45,17:31:45,5021,17,,,,4290.28,0
20683120,17:32:03,17:32:03,5022,18,,,,4432.95,0
20683120,17:37:24,17:37:24,9486,19,,,,6543.07,0
20683120,17:39:17,17:39:17,10344,20,,,,7198.45,0
20683120,17:44:00,17:44:00,9944,21,,1,,8865.98,
20683130,17:13:00,17:13:00,9642,1,,,1,0,
20683130,17:16:07,17:16:07,3463,2,,,,618.24,0
20683130,17:17:14,17:17:14,3464,3,,,,918.4,0
20683130,17:19:28,17:19:28,3465,4,,,,1289.79,0
20683130,17:20:34,17:20:34,3466,5,,,,1496.5,0
20683130,17:21:41,17:21:41,3467,6,,,,1776.56,0
20683130,17:22:48,17:22:48,3468,7,,,,1993.02,0
20683130,17:23:55,17:23:55,3469,8,,,,2167.03,0
20683130,17:25:14,17:25:14,3470,9,,,,2415.6,0
20683130,17:26:58,17:26:58,2213,10,,,,2773.15,0
20683130,17:29:00,17:29:00,9934,11,,,,3148.3,
20683130,17:29:29,17:29:29,9608,12,,,,3305.4,0
20683130,17:30:14,17:30:14,2433,13,,,,3583.8,0
20683130,17:30:32,17:30:32,2434,14,,,,3707.29,0
20683130,17:31:08,17:31:08,2435,15,,,,4008.65,0
20683130,17:31:26,17:31:26,2436,16,,,,4148.45,0
20683130,17:31:45,17:31:45,5021,17,,,,4290.28,0
20683130,17:32:03,17:32:03,5022,18,,,,4432.95,0
20683130,17:37:24,17:37:24,9486,19,,,,6543.07,0
20683130,17:39:17,17:39:17,10344,20,,,,7198.45,0
20683130,17:44:00,17:44:00,9944,21,,1,,8865.98,
20759070,15:40:00,15:40:00,9642,1,,,1,0,
20759070,15:42:02,15:42:02,3463,2,,,,635.56,0
20759070,15:43:03,15:43:03,3464,3,,,,955.43,0
20759070,15:44:36,15:44:36,3465,4,,,,1339.69,0
20759070,15:45:27,15:45:27,3466,5,,,,1564.75,0
20759070,15:46:15,15:46:15,3467,6,,,,1863.1,0
20759070,15:47:08,15:47:08,3468,7,,,,2090.47,0
20759070,15:47:45,15:47:45,3469,8,,,,2270.49,0
20759070,15:48:41,15:48:41,3470,9,,,,2546.27,0
20759070,15:49:53,15:49:53,2213,10,,,,2917.32,0
20759070,15:51:00,15:51:00,9934,11,,,,3296.22,
20759070,15:51:16,15:51:16,9608,12,,,,3460.55,0
20759070,15:51:48,15:51:48,2433,13,,,,3772.02,0
20759070,15:52:02,15:52:02,2434,14,,,,3906.82,0
20759070,15:52:36,15:52:36,2435,15,,,,4227.68,0
20759070,15:52:52,15:52:52,2436,16,,,,4389.67,0
20759070,15:56:00,15:56:00,2504,17,,,,6438.06,
20759070,15:59:11,15:59:11,2508,18,,,,7135.32,0
20759070,16:00:14,16:00:14,10344,19,,,,7379.11,0
20759070,16:07:00,16:07:00,9944,20,,1,,9051.05,
20759100,15:40:00,15:40:00,9642,1,,,1,0,
20759100,15:42:02,15:42:02,3463,2,,,,635.56,0
20759100,15:43:03,15:43:03,3464,3,,,,955.43,0
20759100,15:44:36,15:44:36,3465,4,,,,1339.69,0
20759100,15:45:27,15:45:27,3466,5,,,,1564.75,0
20759100,15:46:15,15:46:15,3467,6,,,,1863.1,0
20759100,15:47:08,15:47:08,3468,7,,,,2090.47,0
20759100,15:47:45,15:47:45,3469,8,,,,2270.49,0
20759100,15:48:41,15:48:41,3470,9,,,,2546.27,0
20759100,15:49:53,15:49:53,2213,10,,,,2917.32,0
20759100,15:51:00,15:51:00,9934,11,,,,3296.22,
20759100,15:51:16,15:51:16,9608,12,,,,3460.55,0
20759100,15:51:48,15:51:48,2433,13,,,,3772.02,0
20759100,15:52:02,15:52:02,2434,14,,,,3906.82,0
20759100,15:52:36,15:52:36,2435,15,,,,4227.68,0
20759100,15:52:52,15:52:52,2436,16,,,,4389.67,0
20759100,15:56:00,15:56:00,2504,17,,,,6438.06,
20759100,15:59:11,15:59:11,2508,18,,,,7135.32,0
20759100,16:00:14,16:00:14,10344,19,,,,7379.11,0
20759100,16:07:00,16:07:00,9944,20,,1,,9051.05,
20759140,15:40:00,15:40:00,9642,1,,,1,0,
20759140,15:42:02,15:42:02,3463,2,,,,635.56,0
20759140,15:43:03,15:43:03,3464,3,,,,955.43,0
20759140,15:44:36,15:44:36,3465,4,,,,1339.69,0
20759140,15:45:27,15:45:27,3466,5,,,,1564.75,0
20759140,15:46:15,15:46:15,3467,6,,,,1863.1,0
20759140,15:47:08,15:47:08,3468,7,,,,2090.47,0
20759140,15:47:45,15:47:45,3469,8,,,,2270.49,0
20759140,15:48:41,15:48:41,3470,9,,,,2546.27,0
20759140,15:49:53,15:49:53,2213,10,,,,2917.32,0
20759140,15:51:00,15:51:00,9934,11,,,,3296.22,
20759140,15:51:16,15:51:16,9608,12,,,,3460.55,0
20759140,15:51:48,15:51:48,2433,13,,,,3772.02,0
20759140,15:52:02,15:52:02,2434,14,,,,3906.82,0
20759140,15:52:36,15:52:36,2435,15,,,,4227.68,0
20759140,15:52:52,15:52:52,2436,16,,,,4389.67,0
20759140,15:56:00,15:56:00,2504,17,,,,6438.06,
20759140,15:59:11,15:59:11,2508,18,,,,7135.32,0
20759140,16:00:14,16:00:14,10344,19,,,,7379.11,0
20759140,16:07:00,16:07:00,9944,20,,1,,9051.05,
20904160,12:39:00,12:39:00,9642,1,,,1,0,
20904160,12:41:02,12:41:02,3463,2,,,,635.56,0
20904160,12:42:03,12:42:03,3464,3,,,,955.43,0
20904160,12:43:36,12:43:36,3465,4,,,,1339.69,0
20904160,12:44:27,12:44:27,3466,5,,,,1564.75,0
20904160,12:45:15,12:45:15,3467,6,,,,1863.1,0
20904160,12:46:08,12:46:08,3468,7,,,,2090.47,0
20904160,12:46:45,12:46:45,3469,8,,,,2270.49,0
20904160,12:47:41,12:47:41,3470,9,,,,2546.27,0
20904160,12:48:53,12:48:53,2213,10,,,,2917.32,0
20904160,12:50:00,12:50:00,9934,11,,,,3296.22,
20904160,12:50:16,12:50:16,9608,12,,,,3460.55,0
20904160,12:50:48,12:50:48,2433,13,,,,3772.02,0
20904160,12:51:02,12:51:02,2434,14,,,,3906.82,0
20904160,12:51:36,12:51:36,2435,15,,,,4227.68,0
20904160,12:51:52,12:51:52,2436,16,,,,4389.67,0
20904160,12:55:00,12:55:00,2504,17,,,,6438.06,
20904160,12:58:11,12:58:11,2508,18,,,,7135.32,0
20904160,12:59:14,12:59:14,10344,19,,,,7379.11,0
20904160,13:06:00,13:06:00,9944,20,,1,,9051.05,
20945020,15:27:00,15:27:00,9642,1,,,1,0,
20945020,15:30:07,15:30:07,3463,2,,,,618.24,0
20945020,15:31:14,15:31:14,3464,3,,,,918.4,0
20945020,15:33:28,15:33:28,3465,4,,,,1289.79,0
20945020,15:34:34,15:34:34,3466,5,,,,1496.5,0
20945020,15:35:41,15:35:41,3467,6,,,,1776.56,0
20945020,15:36:48,15:36:48,3468,7,,,,1993.02,0
20945020,15:37:55,15:37:55,3469,8,,,,2167.03,0
20945020,15:39:14,15:39:14,3470,9,,,,2415.6,0
20945020,15:40:58,15:40:58,2213,10,,,,2773.15,0
20945020,15:43:00,15:43:00,9934,11,,,,3148.3,
20945020,15:43:29,15:43:29,9608,12,,,,3305.4,0
20945020,15:44:14,15:44:14,2433,13,,,,3583.8,0
20945020,15:44:32,15:44:32,2434,14,,,,3707.29,0
20945020,15:45:08,15:45:08,2435,15,,,,4008.65,0
20945020,15:45:26,15:45:26,2436,16,,,,4148.45,0
20945020,15:45:45,15:45:45,5021,17,,,,4290.28,0
20945020,15:46:03,15:46:03,5022,18,,,,4432.95,0
20945020,15:51:24,15:51:24,9486,19,,,,6543.07,0
20945020,15:53:17,15:53:17,10344,20,,,,7198.45,0
20945020,15:58:00,15:58:00,9944,21,,1,,8865.98,
20945030,15:27:00,15:27:00,9642,1,,,1,0,
20945030,15:30:07,15:30:07,3463,2,,,,618.24,0
20945030,15:31:14,15:31:14,3464,3,,,,918.4,0
20945030,15:33:28,15:33:28,3465,4,,,,1289.79,0
20945030,15:34:34,15:34:34,3466,5,,,,1496.5,0
20945030,15:35:41,15:35:41,3467,6,,,,1776.56,0
20945030,15:36:48,15:36:48,3468,7,,,,1993.02,0
20945030,15:37:55,15:37:55,3469,8,,,,2167.03,0
20945030,15:39:14,15:39:14,3470,9,,,,2415.6,0
20945030,15:40:58,15:40:58,2213,10,,,,2773.15,0
20945030,15:43:00,15:43:00,9934,11,,,,3148.3,
20945030,15:43:29,15:43:29,9608,12,,,,3305.4,0
20945030,15:44:14,15:44:14,2433,13,,,,3583.8,0
20945030,15:44:32,15:44:32,2434,14,,,,3707.29,0
20945030,15:45:08,15:45:08,2435,15,,,,4008.65,0
20945030,15:45:26,15:45:26,2436,16,,,,4148.45,0
20945030,15:45:45,15:45:45,5021,17,,,,4290.28,0
20945030,15:46:03,15:46:03,5022,18,,,,4432.95,0
20945030,15:51:24,15:51:24,9486,19,,,,6543.07,0
20945030,15:53:17,15:53:17,10344,20,,,,7198.45,0
20945030,15:58:00,15:58:00,9944,21,,1,,8865.98,
20945040,15:27:00,15:27:00,9642,1,,,1,0,
20945040,15:30:07,15:30:07,3463,2,,,,618.24,0
20945040,15:31:14,15:31:14,3464,3,,,,918.4,0
20945040,15:33:28,15:33:28,3465,4,,,,1289.79,0
20945040,15:34:34,15:34:34,3466,5,,,,1496.5,0
20945040,15:35:41,15:35:41,3467,6,,,,1776.56,0
20945040,15:36:48,15:36:48,3468,7,,,,1993.02,0
20945040,15:37:55,15:37:55,3469,8,,,,2167.03,0
20945040,15:39:14,15:39:14,3470,9,,,,2415.6,0
20945040,15:40:58,15:40:58,2213,10,,,,2773.15,0
20945040,15:43:00,15:43:00,9934,11,,,,3148.3,
20945040,15:43:29,15:43:29,9608,12,,,,3305.4,0
20945040,15:44:14,15:44:14,2433,13,,,,3583.8,0
20945040,15:44:32,15:44:32,2434,14,,,,3707.29,0
20945040,15:45:08,15:45:08,2435,15,,,,4008.65,0
20945040,15:45:26,15:45:26,2436,16,,,,4148.45,0
20945040,15:45:45,15:45:45,5021,17,,,,4290.28,0
20945040,15:46:03,15:46:03,5022,18,,,,4432.95,0
20945040,15:51:24,15:51:24,9486,19,,,,6543.07,0
20945040,15:53:17,15:53:17,10344,20,,,,7198.45,0
20945040,15:58:00,15:58:00,9944,21,,1,,8865.98,
20945050,15:27:00,15:27:00,9642,1,,,1,0,
20945050,15:30:07,15:30:07,3463,2,,,,618.24,0
20945050,15:31:14,15:31:14,3464,3,,,,918.4,0
20945050,15:33:28,15:33:28,3465,4,,,,1289.79,0
20945050,15:34:34,15:34:34,3466,5,,,,1496.5,0
20945050,15:35:41,15:35:41,3467,6,,,,1776.56,0
20945050,15:36:48,15:36:48,3468,7,,,,1993.02,0
20945050,15:37:55,15:37:55,3469,8,,,,2167.03,0
20945050,15:39:14,15:39:14,3470,9,,,,2415.6,0
20945050,15:40:58,15:40:58,2213,10,,,,2773.15,0
20945050,15:43:00,15:43:00,9934,11,,,,3148.3,
20945050,15:43:29,15:43:29,9608,12,,,,3305.4,0
20945050,15:44:14,15:44:14,2433,13,,,,3583.8,0
20945050,15:44:32,15:44:32,2434,14,,,,3707.29,0
20945050,15:45:08,15:45:08,2435,15,,,,4008.65,0
20945050,15:45:26,15:45:26,2436,16,,,,4148.45,0
20945050,15:45:45,15:45:45,5021,17,,,,4290.28,0
20945050,15:46:03,15:46:03,5022,18,,,,4432.95,0
20945050,15:51:24,15:51:24,9486,19,,,,6543.07,0
20945050,15:53:17,15:53:17,10344,20,,,,7198.45,0
20945050,15:58:00,15:58:00,9944,21,,1,,8865.98,
20945060,15:27:00,15:27:00,9642,1,,,1,0,
20945060,15:30:07,15:30:07,3463,2,,,,618.24,0
20945060,15:31:14,15:31:14,3464,3,,,,918.4,0
20945060,15:33:28,15:33:28,3465,4,,,,1289.79,0
20945060,15:34:34,15:34:34,3466,5,,,,1496.5,0
20945060,15:35:41,15:35:41,3467,6,,,,1776.56,0
20945060,15:36:48,15:36:48,3468,7,,,,1993.02,0
20945060,15:37:55,15:37:55,3469,8,,,,2167.03,0
20945060,15:39:14,15:39:14,3470,9,,,,2415.6,0
20945060,15:40:58,15:40:58,2213,10,,,,2773.15,0
20945060,15:43:00,15:43:00,9934,11,,,,3148.3,
20945060,15:43:29,15:43:29,9608,12,,,,3305.4,0
20945060,15:44:14,15:44:14,2433,13,,,,3583.8,0
20945060,15:44:32,15:44:32,2434,14,,,,3707.29,0
20945060,15:45:08,15:45:08,2435,15,,,,4008.65,0
20945060,15:45:26,15:45:26,2436,16,,,,4148.45,0
20945060,15:45:45,15:45:45,5021,17,,,,4290.28,0
20945060,15:46:03,15:46:03,5022,18,,,,4432.95,0
20945060,15:51:24,15:51:24,9486,19,,,,6543.07,0
20945060,15:53:17,15:53:17,10344,20,,,,7198.45,0
20945060,15:58:00,15:58:00,9944,21,,1,,8865.98,
20945080,15:27:00,15:27:00,9642,1,,,1,0,
20945080,15:30:07,15:30:07,3463,2,,,,618.24,0
20945080,15:31:14,15:31:14,3464,3,,,,918.4,0
20945080,15:33:28,15:33:28,3465,4,,,,1289.79,0
20945080,15:34:34,15:34:34,3466,5,,,,1496.5,0
20945080,15:35:41,15:35:41,3467,6,,,,1776.56,0
20945080,15:36:48,15:36:48,3468,7,,,,1993.02,0
20945080,15:37:55,15:37:55,3469,8,,,,2167.03,0
20945080,15:39:14,15:39:14,3470,9,,,,2415.6,0
20945080,15:40:58,15:40:58,2213,10,,,,2773.15,0
20945080,15:43:00,15:43:00,9934,11,,,,3148.3,
20945080,15:43:29,15:43:29,9608,12,,,,3305.4,0
20945080,15:44:14,15:44:14,2433,13,,,,3583.8,0
20945080,15:44:32,15:44:32,2434,14,,,,3707.29,0
20945080,15:45:08,15:45:08,2435,15,,,,4008.65,0
20945080,15:45:26,15:45:26,2436,16,,,,4148.45,0
20945080,15:45:45,15:45:45,5021,17,,,,4290.28,0
20945080,15:46:03,15:46:03,5022,18,,,,4432.95,0
20945080,15:51:24,15:51:24,9486,19,,,,6543.07,0
20945080,15:53:17,15:53:17,10344,20,,,,7198.45,0
20945080,15:58:00,15:58:00,9944,21,,1,,8865.98,
20945090,15:27:00,15:27:00,9642,1,,,1,0,
20945090,15:30:07,15:30:07,3463,2,,,,618.24,0
20945090,15:31:14,15:31:14,3464,3,,,,918.4,0
20945090,15:33:28,15:33:28,3465,4,,,,1289.79,0
20945090,15:34:34,15:34:34,3466,5,,,,1496.5,0
20945090,15:35:41,15:35:41,3467,6,,,,1776.56,0
20945090,15:36:48,15:36:48,3468,7,,,,1993.02,0
20945090,15:37:55,15:37:55,3469,8,,,,2167.03,0
20945090,15:39:14,15:39:14,3470,9,,,,2415.6,0
20945090,15:40:58,15:40:58,2213,10,,,,2773.15,0
20945090,15:43:00,15:43:00,9934,11,,,,3148.3,
20945090,15:43:29,15:43:29,9608,12,,,,3305.4,0
20945090,15:44:14,15:44:14,2433,13,,,,3583.8,0
20945090,15:44:32,15:44:32,2434,14,,,,3707.29,0
20945090,15:45:08,15:45:08,2435,15,,,,4008.65,0
20945090,15:45:26,15:45:26,2436,16,,,,4148.45,0
20945090,15:45:45,15:45:45,5021,17,,,,4290.28,0
20945090,15:46:03,15:46:03,5022,18,,,,4432.95,0
20945090,15:51:24,15:51:24,9486,19,,,,6543.07,0
20945090,15:53:17,15:53:17,10344,20,,,,7198.45,0
20945090,15:58:00,15:58:00,9944,21,,1,,8865.98,
20945120,15:27:00,15:27:00,9642,1,,,1,0,
20945120,15:30:07,15:30:07,3463,2,,,,618.24,0
20945120,15:31:14,15:31:14,3464,3,,,,918.4,0
20945120,15:33:28,15:33:28,3465,4,,,,1289.79,0
20945120,15:34:34,15:34:34,3466,5,,,,1496.5,0
20945120,15:35:41,15:35:41,3467,6,,,,1776.56,0
20945120,15:36:48,15:36:48,3468,7,,,,1993.02,0
20945120,15:37:55,15:37:55,3469,8,,,,2167.03,0
20945120,15:39:14,15:39:14,3470,9,,,,2415.6,0
20945120,15:40:58,15:40:58,2213,10,,,,2773.15,0
20945120,15:43:00,15:43:00,9934,11,,,,3148.3,
20945120,15:43:29,15:43:29,9608,12,,,,3305.4,0
20945120,15:44:14,15:44:14,2433,13,,,,3583.8,0
20945120,15:44:32,15:44:32,2434,14,,,,3707.29,0
20945120,15:45:08,15:45:08,2435,15,,,,4008.65,0
20945120,15:45:26,15:45:26,2436,16,,,,4148.45,0
20945120,15:45:45,15:45:45,5021,17,,,,4290.28,0
20945120,15:46:03,15:46:03,5022,18,,,,4432.95,0
20945120,15:51:24,15:51:24,9486,19,,,,6543.07,0
20945120,15:53:17,15:53:17,10344,20,,,,7198.45,0
20945120,15:58:00,15:58:00,9944,21,,1,,8865.98,
20945130,15:27:00,15:27:00,9642,1,,,1,0,
20945130,15:30:07,15:30:07,3463,2,,,,618.24,0
20945130,15:31:14,15:31:14,3464,3,,,,918.4,0
20945130,15:33:28,15:33:28,3465,4,,,,1289.79,0
20945130,15:34:34,15:34:34,3466,5,,,,1496.5,0
20945130,15:35:41,15:35:41,3467,6,,,,1776.56,0
20945130,15:36:48,15:36:48,3468,7,,,,1993.02,0
20945130,15:37:55,15:37:55,3469,8,,,,2167.03,0
20945130,15:39:14,15:39:14,3470,9,,,,2415.6,0
20945130,15:40:58,15:40:58,2213,10,,,,2773.15,0
20945130,15:43:00,15:43:00,9934,11,,,,3148.3,
20945130,15:43:29,15:43:29,9608,12,,,,3305.4,0
20945130,15:44:14,15:44:14,2433,13,,,,3583.8,0
20945130,15:44:32,15:44:32,2434,14,,,,3707.29,0
20945130,15:45:08,15:45:08,2435,15,,,,4008.65,0
20945130,15:45:26,15:45:26,2436,16,,,,4148.45,0
20945130,15:45:45,15:45:45,5021,17,,,,4290.28,0
20945130,15:46:03,15:46:03,5022,18,,,,4432.95,0
20945130,15:51:24,15:51:24,9486,19,,,,6543.07,0
20945130,15:53:17,15:53:17,10344,20,,,,7198.45,0
20945130,15:58:00,15:58:00,9944,21,,1,,8865.98,
20986020,08:25:00,08:25:00,9642,1,,,1,0,
20986020,08:27:56,08:27:56,3463,2,,,,618.24,0
20986020,08:28:58,08:28:58,3464,3,,,,918.4,0
20986020,08:31:03,08:31:03,3465,4,,,,1289.79,0
20986020,08:32:06,08:32:06,3466,5,,,,1496.5,0
20986020,08:33:09,08:33:09,3467,6,,,,1776.56,0
20986020,08:34:11,08:34:11,3468,7,,,,1993.02,0
20986020,08:35:14,08:35:14,3469,8,,,,2167.03,0
20986020,08:36:28,08:36:28,3470,9,,,,2415.6,0
20986020,08:38:06,08:38:06,2213,10,,,,2773.15,0
20986020,08:40:00,08:40:00,9934,11,,,,3148.3,
20986020,08:40:29,08:40:29,9608,12,,,,3305.4,0
20986020,08:41:14,08:41:14,2433,13,,,,3583.8,0
20986020,08:41:32,08:41:32,2434,14,,,,3707.29,0
20986020,08:42:08,08:42:08,2435,15,,,,4008.65,0
20986020,08:42:26,08:42:26,2436,16,,,,4148.45,0
20986020,08:42:45,08:42:45,5021,17,,,,4290.28,0
20986020,08:43:03,08:43:03,5022,18,,,,4432.95,0
20986020,08:48:24,08:48:24,9486,19,,,,6543.07,0
20986020,08:50:17,08:50:17,10344,20,,,,7198.45,0
20986020,08:55:00,08:55:00,9944,21,,1,,8865.98,
20986030,08:25:00,08:25:00,9642,1,,,1,0,
20986030,08:27:56,08:27:56,3463,2,,,,618.24,0
20986030,08:28:58,08:28:58,3464,3,,,,918.4,0
20986030,08:31:03,08:31:03,3465,4,,,,1289.79,0
20986030,08:32:06,08:32:06,3466,5,,,,1496.5,0
20986030,08:33:09,08:33:09,3467,6,,,,1776.56,0
20986030,08:34:11,08:34:11,3468,7,,,,1993.02,0
20986030,08:35:14,08:35:14,3469,8,,,,2167.03,0
20986030,08:36:28,08:36:28,3470,9,,,,2415.6,0
20986030,08:38:06,08:38:06,2213,10,,,,2773.15,0
20986030,08:40:00,08:40:00,9934,11,,,,3148.3,
20986030,08:40:29,08:40:29,9608,12,,,,3305.4,0
20986030,08:41:14,08:41:14,2433,13,,,,3583.8,0
20986030,08:41:32,08:41:32,2434,14,,,,3707.29,0
20986030,08:42:08,08:42:08,2435,15,,,,4008.65,0
20986030,08:42:26,08:42:26,2436,16,,,,4148.45,0
20986030,08:42:45,08:42:45,5021,17,,,,4290.28,0
20986030,08:43:03,08:43:03,5022,18,,,,4432.95,0
20986030,08:48:24,08:48:24,9486,19,,,,6543.07,0
20986030,08:50:17,08:50:17,10344,20,,,,7198.45,0
20986030,08:55:00,08:55:00,9944,21,,1,,8865.98,
20986040,08:25:00,08:25:00,9642,1,,,1,0,
20986040,08:27:56,08:27:56,3463,2,,,,618.24,0
20986040,08:28:58,08:28:58,3464,3,,,,918.4,0
20986040,08:31:03,08:31:03,3465,4,,,,1289.79,0
20986040,08:32:06,08:32:06,3466,5,,,,1496.5,0
20986040,08:33:09,08:33:09,3467,6,,,,1776.56,0
20986040,08:34:11,08:34:11,3468,7,,,,1993.02,0
20986040,08:35:14,08:35:14,3469,8,,,,2167.03,0
20986040,08:36:28,08:36:28,3470,9,,,,2415.6,0
20986040,08:38:06,08:38:06,2213,10,,,,2773.15,0
20986040,08:40:00,08:40:00,9934,11,,,,3148.3,
20986040,08:40:29,08:40:29,9608,12,,,,3305.4,0
20986040,08:41:14,08:41:14,2433,13,,,,3583.8,0
20986040,08:41:32,08:41:32,2434,14,,,,3707.29,0
20986040,08:42:08,08:42:08,2435,15,,,,4008.65,0
20986040,08:42:26,08:42:26,2436,16,,,,4148.45,0
20986040,08:42:45,08:42:45,5021,17,,,,4290.28,0
20986040,08:43:03,08:43:03,5022,18,,,,4432.95,0
20986040,08:48:24,08:48:24,9486,19,,,,6543.07,0
20986040,08:50:17,08:50:17,10344,20,,,,7198.45,0
20986040,08:55:00,08:55:00,9944,21,,1,,8865.98,
20986050,08:25:00,08:25:00,9642,1,,,1,0,
20986050,08:27:56,08:27:56,3463,2,,,,618.24,0
20986050,08:28:58,08:28:58,3464,3,,,,918.4,0
20986050,08:31:03,08:31:03,3465,4,,,,1289.79,0
20986050,08:32:06,08:32:06,3466,5,,,,1496.5,0
20986050,08:33:09,08:33:09,3467,6,,,,1776.56,0
20986050,08:34:11,08:34:11,3468,7,,,,1993.02,0
20986050,08:35:14,08:35:14,3469,8,,,,2167.03,0
20986050,08:36:28,08:36:28,3470,9,,,,2415.6,0
20986050,08:38:06,08:38:06,2213,10,,,,2773.15,0
20986050,08:40:00,08:40:00,9934,11,,,,3148.3,
20986050,08:40:29,08:40:29,9608,12,,,,3305.4,0
20986050,08:41:14,08:41:14,2433,13,,,,3583.8,0
20986050,08:41:32,08:41:32,2434,14,,,,3707.29,0
20986050,08:42:08,08:42:08,2435,15,,,,4008.65,0
20986050,08:42:26,08:42:26,2436,16,,,,4148.45,0
20986050,08:42:45,08:42:45,5021,17,,,,4290.28,0
20986050,08:43:03,08:43:03,5022,18,,,,4432.95,0
20986050,08:48:24,08:48:24,9486,19,,,,6543.07,0
20986050,08:50:17,08:50:17,10344,20,,,,7198.45,0
20986050,08:55:00,08:55:00,9944,21,,1,,8865.98,
20986060,08:25:00,08:25:00,9642,1,,,1,0,
20986060,08:27:56,08:27:56,3463,2,,,,618.24,0
20986060,08:28:58,08:28:58,3464,3,,,,918.4,0
20986060,08:31:03,08:31:03,3465,4,,,,1289.79,0
20986060,08:32:06,08:32:06,3466,5,,,,1496.5,0
20986060,08:33:09,08:33:09,3467,6,,,,1776.56,0
20986060,08:34:11,08:34:11,3468,7,,,,1993.02,0
20986060,08:35:14,08:35:14,3469,8,,,,2167.03,0
20986060,08:36:28,08:36:28,3470,9,,,,2415.6,0
20986060,08:38:06,08:38:06,2213,10,,,,2773.15,0
20986060,08:40:00,08:40:00,9934,11,,,,3148.3,
20986060,08:40:29,08:40:29,9608,12,,,,3305.4,0
20986060,08:41:14,08:41:14,2433,13,,,,3583.8,0
20986060,08:41:32,08:41:32,2434,14,,,,3707.29,0
20986060,08:42:08,08:42:08,2435,15,,,,4008.65,0
20986060,08:42:26,08:42:26,2436,16,,,,4148.45,0
20986060,08:42:45,08:42:45,5021,17,,,,4290.28,0
20986060,08:43:03,08:43:03,5022,18,,,,4432.95,0
20986060,08:48:24,08:48:24,9486,19,,,,6543.07,0
20986060,08:50:17,08:50:17,10344,20,,,,7198.45,0
20986060,08:55:00,08:55:00,9944,21,,1,,8865.98,
20986080,08:25:00,08:25:00,9642,1,,,1,0,
20986080,08:27:56,08:27:56,3463,2,,,,618.24,0
20986080,08:28:58,08:28:58,3464,3,,,,918.4,0
20986080,08:31:03,08:31:03,3465,4,,,,1289.79,0
20986080,08:32:06,08:32:06,3466,5,,,,1496.5,0
20986080,08:33:09,08:33:09,3467,6,,,,1776.56,0
20986080,08:34:11,08:34:11,3468,7,,,,1993.02,0
20986080,08:35:14,08:35:14,3469,8,,,,2167.03,0
20986080,08:36:28,08:36:28,3470,9,,,,2415.6,0
20986080,08:38:06,08:38:06,2213,10,,,,2773.15,0
20986080,08:40:00,08:40:00,9934,11,,,,3148.3,
20986080,08:40:29,08:40:29,9608,12,,,,3305.4,0
20986080,08:41:14,08:41:14,2433,13,,,,3583.8,0
20986080,08:41:32,08:41:32,2434,14,,,,3707.29,0
20986080,08:42:08,08:42:08,2435,15,,,,4008.65,0
20986080,08:42:26,08:42:26,2436,16,,,,4148.45,0
20986080,08:42:45,08:42:45,5021,17,,,,4290.28,0
20986080,08:43:03,08:43:03,5022,18,,,,4432.95,0
20986080,08:48:24,08:48:24,9486,19,,,,6543.07,0
20986080,08:50:17,08:50:17,10344,20,,,,7198.45,0
20986080,08:55:00,08:55:00,9944,21,,1,,8865.98,
20986090,08:25:00,08:25:00,9642,1,,,1,0,
20986090,08:27:56,08:27:56,3463,2,,,,618.24,0
20986090,08:28:58,08:28:58,3464,3,,,,918.4,0
20986090,08:31:03,08:31:03,3465,4,,,,1289.79,0
20986090,08:32:06,08:32:06,3466,5,,,,1496.5,0
20986090,08:33:09,08:33:09,3467,6,,,,1776.56,0
20986090,08:34:11,08:34:11,3468,7,,,,1993.02,0
20986090,08:35:14,08:35:14,3469,8,,,,2167.03,0
20986090,08:36:28,08:36:28,3470,9,,,,2415.6,0
20986090,08:38:06,08:38:06,2213,10,,,,2773.15,0
20986090,08:40:00,08:40:00,9934,11,,,,3148.3,
20986090,08:40:29,08:40:29,9608,12,,,,3305.4,0
20986090,08:41:14,08:41:14,2433,13,,,,3583.8,0
20986090,08:41:32,08:41:32,2434,14,,,,3707.29,0
20986090,08:42:08,08:42:08,2435,15,,,,4008.65,0
20986090,08:42:26,08:42:26,2436,16,,,,4148.45,0
20986090,08:42:45,08:42:45,5021,17,,,,4290.28,0
20986090,08:43:03,08:43:03,5022,18,,,,4432.95,0
20986090,08:48:24,08:48:24,9486,19,,,,6543.07,0
20986090,08:50:17,08:50:17,10344,20,,,,7198.45,0
20986090,08:55:00,08:55:00,9944,21,,1,,8865.98,
20986120,08:25:00,08:25:00,9642,1,,,1,0,
20986120,08:27:56,08:27:56,3463,2,,,,618.24,0
20986120,08:28:58,08:28:58,3464,3,,,,918.4,0
20986120,08:31:03,08:31:03,3465,4,,,,1289.79,0
20986120,08:32:06,08:32:06,3466,5,,,,1496.5,0
20986120,08:33:09,08:33:09,3467,6,,,,1776.56,0
20986120,08:34:11,08:34:11,3468,7,,,,1993.02,0
20986120,08:35:14,08:35:14,3469,8,,,,2167.03,0
20986120,08:36:28,08:36:28,3470,9,,,,2415.6,0
20986120,08:38:06,08:38:06,2213,10,,,,2773.15,0
20986120,08:40:00,08:40:00,9934,11,,,,3148.3,
20986120,08:40:29,08:40:29,9608,12,,,,3305.4,0
20986120,08:41:14,08:41:14,2433,13,,,,3583.8,0
20986120,08:41:32,08:41:32,2434,14,,,,3707.29,0
20986120,08:42:08,08:42:08,2435,15,,,,4008.65,0
20986120,08:42:26,08:42:26,2436,16,,,,4148.45,0
20986120,08:42:45,08:42:45,5021,17,,,,4290.28,0
20986120,08:43:03,08:43:03,5022,18,,,,4432.95,0
20986120,08:48:24,08:48:24,9486,19,,,,6543.07,0
20986120,08:50:17,08:50:17,10344,20,,,,7198.45,0
20986120,08:55:00,08:55:00,9944,21,,1,,8865.98,
20986130,08:25:00,08:25:00,9642,1,,,1,0,
20986130,08:27:56,08:27:56,3463,2,,,,618.24,0
20986130,08:28:58,08:28:58,3464,3,,,,918.4,0
20986130,08:31:03,08:31:03,3465,4,,,,1289.79,0
20986130,08:32:06,08:32:06,3466,5,,,,1496.5,0
20986130,08:33:09,08:33:09,3467,6,,,,1776.56,0
20986130,08:34:11,08:34:11,3468,7,,,,1993.02,0
20986130,08:35:14,08:35:14,3469,8,,,,2167.03,0
20986130,08:36:28,08:36:28,3470,9,,,,2415.6,0
20986130,08:38:06,08:38:06,2213,10,,,,2773.15,0
20986130,08:40:00,08:40:00,9934,11,,,,3148.3,
20986130,08:40:29,08:40:29,9608,12,,,,3305.4,0
20986130,08:41:14,08:41:14,2433,13,,,,3583.8,0
20986130,08:41:32,08:41:32,2434,14,,,,3707.29,0
20986130,08:42:08,08:42:08,2435,15,,,,4008.65,0
20986130,08:42:26,08:42:26,2436,16,,,,4148.45,0
20986130,08:42:45,08:42:45,5021,17,,,,4290.28,0
20986130,08:43:03,08:43:03,5022,18,,,,4432.95,0
20986130,08:48:24,08:48:24,9486,19,,,,6543.07,0
20986130,08:50:17,08:50:17,10344,20,,,,7198.45,0
20986130,08:55:00,08:55:00,9944,21,,1,,8865.98,
21020160,10:09:00,10:09:00,9642,1,,,1,0,
21020160,10:11:02,10:11:02,3463,2,,,,635.56,0
21020160,10:12:03,10:12:03,3464,3,,,,955.43,0
21020160,10:13:36,10:13:36,3465,4,,,,1339.69,0
21020160,10:14:27,10:14:27,3466,5,,,,1564.75,0
21020160,10:15:15,10:15:15,3467,6,,,,1863.1,0
21020160,10:16:08,10:16:08,3468,7,,,,2090.47,0
21020160,10:16:45,10:16:45,3469,8,,,,2270.49,0
21020160,10:17:41,10:17:41,3470,9,,,,2546.27,0
21020160,10:18:53,10:18:53,2213,10,,,,2917.32,0
21020160,10:20:00,10:20:00,9934,11,,,,3296.22,
21020160,10:20:16,10:20:16,9608,12,,,,3460.55,0
21020160,10:20:48,10:20:48,2433,13,,,,3772.02,0
21020160,10:21:02,10:21:02,2434,14,,,,3906.82,0
21020160,10:21:36,10:21:36,2435,15,,,,4227.68,0
21020160,10:21:52,10:21:52,2436,16,,,,4389.67,0
21020160,10:25:00,10:25:00,2504,17,,,,6438.06,
21020160,10:28:11,10:28:11,2508,18,,,,7135.32,0
21020160,10:29:14,10:29:14,10344,19,,,,7379.11,0
21020160,10:36:00,10:36:00,9944,20,,1,,9051.05,
21251020,12:27:00,12:27:00,9642,1,,,1,0,
21251020,12:29:44,12:29:44,3463,2,,,,618.24,0
21251020,12:30:42,12:30:42,3464,3,,,,918.4,0
21251020,12:32:39,12:32:39,3465,4,,,,1289.79,0
21251020,12:33:38,12:33:38,3466,5,,,,1496.5,0
21251020,12:34:36,12:34:36,3467,6,,,,1776.56,0
21251020,12:35:34,12:35:34,3468,7,,,,1993.02,0
21251020,12:36:33,12:36:33,3469,8,,,,2167.03,0
21251020,12:37:42,12:37:42,3470,9,,,,2415.6,0
21251020,12:39:14,12:39:14,2213,10,,,,2773.15,0
21251020,12:41:00,12:41:00,9934,11,,,,3148.3,
21251020,12:41:27,12:41:27,9608,12,,,,3305.4,0
21251020,12:42:09,12:42:09,2433,13,,,,3583.8,0
21251020,12:42:26,12:42:26,2434,14,,,,3707.29,0
21251020,12:43:00,12:43:00,2435,15,,,,4008.65,0
21251020,12:43:17,12:43:17,2436,16,,,,4148.45,0
21251020,12:43:34,12:43:34,5021,17,,,,4290.28,0
21251020,12:43:50,12:43:50,5022,18,,,,4432.95,0
21251020,12:48:50,12:48:50,9486,19,,,,6543.07,0
21251020,12:50:36,12:50:36,10344,20,,,,7198.45,0
21251020,12:55:00,12:55:00,9944,21,,1,,8865.98,
21251030,12:27:00,12:27:00,9642,1,,,1,0,
21251030,12:29:44,12:29:44,3463,2,,,,618.24,0
21251030,12:30:42,12:30:42,3464,3,,,,918.4,0
21251030,12:32:39,12:32:39,3465,4,,,,1289.79,0
21251030,12:33:38,12:33:38,3466,5,,,,1496.5,0
21251030,12:34:36,12:34:36,3467,6,,,,1776.56,0
21251030,12:35:34,12:35:34,3468,7,,,,1993.02,0
21251030,12:36:33,12:36:33,3469,8,,,,2167.03,0
21251030,12:37:42,12:37:42,3470,9,,,,2415.6,0
21251030,12:39:14,12:39:14,2213,10,,,,2773.15,0
21251030,12:41:00,12:41:00,9934,11,,,,3148.3,
21251030,12:41:27,12:41:27,9608,12,,,,3305.4,0
21251030,12:42:09,12:42:09,2433,13,,,,3583.8,0
21251030,12:42:26,12:42:26,2434,14,,,,3707.29,0
21251030,12:43:00,12:43:00,2435,15,,,,4008.65,0
21251030,12:43:17,12:43:17,2436,16,,,,4148.45,0
21251030,12:43:34,12:43:34,5021,17,,,,4290.28,0
21251030,12:43:50,12:43:50,5022,18,,,,4432.95,0
21251030,12:48:50,12:48:50,9486,19,,,,6543.07,0
21251030,12:50:36,12:50:36,10344,20,,,,7198.45,0
21251030,12:55:00,12:55:00,9944,21,,1,,8865.98,
21251040,12:27:00,12:27:00,9642,1,,,1,0,
21251040,12:29:44,12:29:44,3463,2,,,,618.24,0
21251040,12:30:42,12:30:42,3464,3,,,,918.4,0
21251040,12:32:39,12:32:39,3465,4,,,,1289.79,0
21251040,12:33:38,12:33:38,3466,5,,,,1496.5,0
21251040,12:34:36,12:34:36,3467,6,,,,1776.56,0
21251040,12:35:34,12:35:34,3468,7,,,,1993.02,0
21251040,12:36:33,12:36:33,3469,8,,,,2167.03,0
21251040,12:37:42,12:37:42,3470,9,,,,2415.6,0
21251040,12:39:14,12:39:14,2213,10,,,,2773.15,0
21251040,12:41:00,12:41:00,9934,11,,,,3148.3,
21251040,12:41:27,12:41:27,9608,12,,,,3305.4,0
21251040,12:42:09,12:42:09,2433,13,,,,3583.8,0
21251040,12:42:26,12:42:26,2434,14,,,,3707.29,0
21251040,12:43:00,12:43:00,2435,15,,,,4008.65,0
21251040,12:43:17,12:43:17,2436,16,,,,4148.45,0
21251040,12:43:34,12:43:34,5021,17,,,,4290.28,0
21251040,12:43:50,12:43:50,5022,18,,,,4432.95,0
21251040,12:48:50,12:48:50,9486,19,,,,6543.07,0
21251040,12:50:36,12:50:36,10344,20,,,,7198.45,0
21251040,12:55:00,12:55:00,9944,21,,1,,8865.98,
21251050,12:27:00,12:27:00,9642,1,,,1,0,
21251050,12:29:44,12:29:44,3463,2,,,,618.24,0
21251050,12:30:42,12:30:42,3464,3,,,,918.4,0
21251050,12:32:39,12:32:39,3465,4,,,,1289.79,0
21251050,12:33:38,12:33:38,3466,5,,,,1496.5,0
21251050,12:34:36,12:34:36,3467,6,,,,1776.56,0
21251050,12:35:34,12:35:34,3468,7,,,,1993.02,0
21251050,12:36:33,12:36:33,3469,8,,,,2167.03,0
21251050,12:37:42,12:37:42,3470,9,,,,2415.6,0
21251050,12:39:14,12:39:14,2213,10,,,,2773.15,0
21251050,12:41:00,12:41:00,9934,11,,,,3148.3,
21251050,12:41:27,12:41:27,9608,12,,,,3305.4,0
21251050,12:42:09,12:42:09,2433,13,,,,3583.8,0
21251050,12:42:26,12:42:26,2434,14,,,,3707.29,0
21251050,12:43:00,12:43:00,2435,15,,,,4008.65,0
21251050,12:43:17,12:43:17,2436,16,,,,4148.45,0
21251050,12:43:34,12:43:34,5021,17,,,,4290.28,0
21251050,12:43:50,12:43:50,5022,18,,,,4432.95,0
21251050,12:48:50,12:48:50,9486,19,,,,6543.07,0
21251050,12:50:36,12:50:36,10344,20,,,,7198.45,0
21251050,12:55:00,12:55:00,9944,21,,1,,8865.98,
21251060,12:27:00,12:27:00,9642,1,,,1,0,
21251060,12:29:44,12:29:44,3463,2,,,,618.24,0
21251060,12:30:42,12:30:42,3464,3,,,,918.4,0
21251060,12:32:39,12:32:39,3465,4,,,,1289.79,0
21251060,12:33:38,12:33:38,3466,5,,,,1496.5,0
21251060,12:34:36,12:34:36,3467,6,,,,1776.56,0
21251060,12:35:34,12:35:34,3468,7,,,,1993.02,0
21251060,12:36:33,12:36:33,3469,8,,,,2167.03,0
21251060,12:37:42,12:37:42,3470,9,,,,2415.6,0
21251060,12:39:14,12:39:14,2213,10,,,,2773.15,0
21251060,12:41:00,12:41:00,9934,11,,,,3148.3,
21251060,12:41:27,12:41:27,9608,12,,,,3305.4,0
21251060,12:42:09,12:42:09,2433,13,,,,3583.8,0
21251060,12:42:26,12:42:26,2434,14,,,,3707.29,0
21251060,12:43:00,12:43:00,2435,15,,,,4008.65,0
21251060,12:43:17,12:43:17,2436,16,,,,4148.45,0
21251060,12:43:34,12:43:34,5021,17,,,,4290.28,0
21251060,12:43:50,12:43:50,5022,18,,,,4432.95,0
21251060,12:48:50,12:48:50,9486,19,,,,6543.07,0
21251060,12:50:36,12:50:36,10344,20,,,,7198.45,0
21251060,12:55:00,12:55:00,9944,21,,1,,8865.98,
21251080,12:27:00,12:27:00,9642,1,,,1,0,
21251080,12:29:44,12:29:44,3463,2,,,,618.24,0
21251080,12:30:42,12:30:42,3464,3,,,,918.4,0
21251080,12:32:39,12:32:39,3465,4,,,,1289.79,0
21251080,12:33:38,12:33:38,3466,5,,,,1496.5,0
21251080,12:34:36,12:34:36,3467,6,,,,1776.56,0
21251080,12:35:34,12:35:34,3468,7,,,,1993.02,0
21251080,12:36:33,12:36:33,3469,8,,,,2167.03,0
21251080,12:37:42,12:37:42,3470,9,,,,2415.6,0
21251080,12:39:14,12:39:14,2213,10,,,,2773.15,0
21251080,12:41:00,12:41:00,9934,11,,,,3148.3,
21251080,12:41:27,12:41:27,9608,12,,,,3305.4,0
21251080,12:42:09,12:42:09,2433,13,,,,3583.8,0
21251080,12:42:26,12:42:26,2434,14,,,,3707.29,0
21251080,12:43:00,12:43:00,2435,15,,,,4008.65,0
21251080,12:43:17,12:43:17,2436,16,,,,4148.45,0
21251080,12:43:34,12:43:34,5021,17,,,,4290.28,0
21251080,12:43:50,12:43:50,5022,18,,,,4432.95,0
21251080,12:48:50,12:48:50,9486,19,,,,6543.07,0
21251080,12:50:36,12:50:36,10344,20,,,,7198.45,0
21251080,12:55:00,12:55:00,9944,21,,1,,8865.98,
21251090,12:27:00,12:27:00,9642,1,,,1,0,
21251090,12:29:44,12:29:44,3463,2,,,,618.24,0
21251090,12:30:42,12:30:42,3464,3,,,,918.4,0
21251090,12:32:39,12:32:39,3465,4,,,,1289.79,0
21251090,12:33:38,12:33:38,3466,5,,,,1496.5,0
21251090,12:34:36,12:34:36,3467,6,,,,1776.56,0
21251090,12:35:34,12:35:34,3468,7,,,,1993.02,0
21251090,12:36:33,12:36:33,3469,8,,,,2167.03,0
21251090,12:37:42,12:37:42,3470,9,,,,2415.6,0
21251090,12:39:14,12:39:14,2213,10,,,,2773.15,0
21251090,12:41:00,12:41:00,9934,11,,,,3148.3,
21251090,12:41:27,12:41:27,9608,12,,,,3305.4,0
21251090,12:42:09,12:42:09,2433,13,,,,3583.8,0
21251090,12:42:26,12:42:26,2434,14,,,,3707.29,0
21251090,12:43:00,12:43:00,2435,15,,,,4008.65,0
21251090,12:43:17,12:43:17,2436,16,,,,4148.45,0
21251090,12:43:34,12:43:34,5021,17,,,,4290.28,0
21251090,12:43:50,12:43:50,5022,18,,,,4432.95,0
21251090,12:48:50,12:48:50,9486,19,,,,6543.07,0
21251090,12:50:36,12:50:36,10344,20,,,,7198.45,0
21251090,12:55:00,12:55:00,9944,21,,1,,8865.98,
21251120,12:27:00,12:27:00,9642,1,,,1,0,
21251120,12:29:44,12:29:44,3463,2,,,,618.24,0
21251120,12:30:42,12:30:42,3464,3,,,,918.4,0
21251120,12:32:39,12:32:39,3465,4,,,,1289.79,0
21251120,12:33:38,12:33:38,3466,5,,,,1496.5,0
21251120,12:34:36,12:34:36,3467,6,,,,1776.56,0
21251120,12:35:34,12:35:34,3468,7,,,,1993.02,0
21251120,12:36:33,12:36:33,3469,8,,,,2167.03,0
21251120,12:37:42,12:37:42,3470,9,,,,2415.6,0
21251120,12:39:14,12:39:14,2213,10,,,,2773.15,0
21251120,12:41:00,12:41:00,9934,11,,,,3148.3,
21251120,12:41:27,12:41:27,9608,12,,,,3305.4,0
21251120,12:42:09,12:42:09,2433,13,,,,3583.8,0
21251120,12:42:26,12:42:26,2434,14,,,,3707.29,0
21251120,12:43:00,12:43:00,2435,15,,,,4008.65,0
21251120,12:43:17,12:43:17,2436,16,,,,4148.45,0
21251120,12:43:34,12:43:34,5021,17,,,,4290.28,0
21251120,12:43:50,12:43:50,5022,18,,,,4432.95,0
21251120,12:48:50,12:48:50,9486,19,,,,6543.07,0
21251120,12:50:36,12:50:36,10344,20,,,,7198.45,0
21251120,12:55:00,12:55:00,9944,21,,1,,8865.98,
21251130,12:27:00,12:27:00,9642,1,,,1,0,
21251130,12:29:44,12:29:44,3463,2,,,,618.24,0
21251130,12:30:42,12:30:42,3464,3,,,,918.4,0
21251130,12:32:39,12:32:39,3465,4,,,,1289.79,0
21251130,12:33:38,12:33:38,3466,5,,,,1496.5,0
21251130,12:34:36,12:34:36,3467,6,,,,1776.56,0
21251130,12:35:34,12:35:34,3468,7,,,,1993.02,0
21251130,12:36:33,12:36:33,3469,8,,,,2167.03,0
21251130,12:37:42,12:37:42,3470,9,,,,2415.6,0
21251130,12:39:14,12:39:14,2213,10,,,,2773.15,0
21251130,12:41:00,12:41:00,9934,11,,,,3148.3,
21251130,12:41:27,12:41:27,9608,12,,,,3305.4,0
21251130,12:42:09,12:42:09,2433,13,,,,3583.8,0
21251130,12:42:26,12:42:26,2434,14,,,,3707.29,0
21251130,12:43:00,12:43:00,2435,15,,,,4008.65,0
21251130,12:43:17,12:43:17,2436,16,,,,4148.45,0
21251130,12:43:34,12:43:34,5021,17,,,,4290.28,0
21251130,12:43:50,12:43:50,5022,18,,,,4432.95,0
21251130,12:48:50,12:48:50,9486,19,,,,6543.07,0
21251130,12:50:36,12:50:36,10344,20,,,,7198.45,0
21251130,12:55:00,12:55:00,9944,21,,1,,8865.98,
21287160,15:40:00,15:40:00,9642,1,,,1,0,
21287160,15:42:02,15:42:02,3463,2,,,,635.56,0
21287160,15:43:03,15:43:03,3464,3,,,,955.43,0
21287160,15:44:36,15:44:36,3465,4,,,,1339.69,0
21287160,15:45:27,15:45:27,3466,5,,,,1564.75,0
21287160,15:46:15,15:46:15,3467,6,,,,1863.1,0
21287160,15:47:08,15:47:08,3468,7,,,,2090.47,0
21287160,15:47:45,15:47:45,3469,8,,,,2270.49,0
21287160,15:48:41,15:48:41,3470,9,,,,2546.27,0
21287160,15:49:53,15:49:53,2213,10,,,,2917.32,0
21287160,15:51:00,15:51:00,9934,11,,,,3296.22,
21287160,15:51:16,15:51:16,9608,12,,,,3460.55,0
21287160,15:51:48,15:51:48,2433,13,,,,3772.02,0
21287160,15:52:02,15:52:02,2434,14,,,,3906.82,0
21287160,15:52:36,15:52:36,2435,15,,,,4227.68,0
21287160,15:52:52,15:52:52,2436,16,,,,4389.67,0
21287160,15:56:00,15:56:00,2504,17,,,,6438.06,
21287160,15:59:11,15:59:11,2508,18,,,,7135.32,0
21287160,16:00:14,16:00:14,10344,19,,,,7379.11,0
21287160,16:07:00,16:07:00,9944,20,,1,,9051.05,
21493020,14:27:00,14:27:00,9642,1,,,1,0,
21493020,14:29:44,14:29:44,3463,2,,,,618.24,0
21493020,14:30:42,14:30:42,3464,3,,,,918.4,0
21493020,14:32:39,14:32:39,3465,4,,,,1289.79,0
21493020,14:33:38,14:33:38,3466,5,,,,1496.5,0
21493020,14:34:36,14:34:36,3467,6,,,,1776.56,0
21493020,14:35:34,14:35:34,3468,7,,,,1993.02,0
21493020,14:36:33,14:36:33,3469,8,,,,2167.03,0
21493020,14:37:42,14:37:42,3470,9,,,,2415.6,0
21493020,14:39:14,14:39:14,2213,10,,,,2773.15,0
21493020,14:41:00,14:41:00,9934,11,,,,3148.3,
21493020,14:41:29,14:41:29,9608,12,,,,3305.4,0
21493020,14:42:14,14:42:14,2433,13,,,,3583.8,0
21493020,14:42:32,14:42:32,2434,14,,,,3707.29,0
21493020,14:43:08,14:43:08,2435,15,,,,4008.65,0
21493020,14:43:26,14:43:26,2436,16,,,,4148.45,0
21493020,14:43:45,14:43:45,5021,17,,,,4290.28,0
21493020,14:44:03,14:44:03,5022,18,,,,4432.95,0
21493020,14:49:24,14:49:24,9486,19,,,,6543.07,0
21493020,14:51:17,14:51:17,10344,20,,,,7198.45,0
21493020,14:56:00,14:56:00,9944,21,,1,,8865.98,
21493030,14:27:00,14:27:00,9642,1,,,1,0,
21493030,14:29:44,14:29:44,3463,2,,,,618.24,0
21493030,14:30:42,14:30:42,3464,3,,,,918.4,0
21493030,14:32:39,14:32:39,3465,4,,,,1289.79,0
21493030,14:33:38,14:33:38,3466,5,,,,1496.5,0
21493030,14:34:36,14:34:36,3467,6,,,,1776.56,0
21493030,14:35:34,14:35:34,3468,7,,,,1993.02,0
21493030,14:36:33,14:36:33,3469,8,,,,2167.03,0
21493030,14:37:42,14:37:42,3470,9,,,,2415.6,0
21493030,14:39:14,14:39:14,2213,10,,,,2773.15,0
21493030,14:41:00,14:41:00,9934,11,,,,3148.3,
21493030,14:41:29,14:41:29,9608,12,,,,3305.4,0
21493030,14:42:14,14:42:14,2433,13,,,,3583.8,0
21493030,14:42:32,14:42:32,2434,14,,,,3707.29,0
21493030,14:43:08,14:43:08,2435,15,,,,4008.65,0
21493030,14:43:26,14:43:26,2436,16,,,,4148.45,0
21493030,14:43:45,14:43:45,5021,17,,,,4290.28,0
21493030,14:44:03,14:44:03,5022,18,,,,4432.95,0
21493030,14:49:24,14:49:24,9486,19,,,,6543.07,0
21493030,14:51:17,14:51:17,10344,20,,,,7198.45,0
21493030,14:56:00,14:56:00,9944,21,,1,,8865.98,
21493040,14:27:00,14:27:00,9642,1,,,1,0,
21493040,14:29:44,14:29:44,3463,2,,,,618.24,0
21493040,14:30:42,14:30:42,3464,3,,,,918.4,0
21493040,14:32:39,14:32:39,3465,4,,,,1289.79,0
21493040,14:33:38,14:33:38,3466,5,,,,1496.5,0
21493040,14:34:36,14:34:36,3467,6,,,,1776.56,0
21493040,14:35:34,14:35:34,3468,7,,,,1993.02,0
21493040,14:36:33,14:36:33,3469,8,,,,2167.03,0
21493040,14:37:42,14:37:42,3470,9,,,,2415.6,0
21493040,14:39:14,14:39:14,2213,10,,,,2773.15,0
21493040,14:41:00,14:41:00,9934,11,,,,3148.3,
21493040,14:41:29,14:41:29,9608,12,,,,3305.4,0
21493040,14:42:14,14:42:14,2433,13,,,,3583.8,0
21493040,14:42:32,14:42:32,2434,14,,,,3707.29,0
21493040,14:43:08,14:43:08,2435,15,,,,4008.65,0
21493040,14:43:26,14:43:26,2436,16,,,,4148.45,0
21493040,14:43:45,14:43:45,5021,17,,,,4290.28,0
21493040,14:44:03,14:44:03,5022,18,,,,4432.95,0
21493040,14:49:24,14:49:24,9486,19,,,,6543.07,0
21493040,14:51:17,14:51:17,10344,20,,,,7198.45,0
21493040,14:56:00,14:56:00,9944,21,,1,,8865.98,
21493050,14:27:00,14:27:00,9642,1,,,1,0,
21493050,14:29:44,14:29:44,3463,2,,,,618.24,0
21493050,14:30:42,14:30:42,3464,3,,,,918.4,0
21493050,14:32:39,14:32:39,3465,4,,,,1289.79,0
21493050,14:33:38,14:33:38,3466,5,,,,1496.5,0
21493050,14:34:36,14:34:36,3467,6,,,,1776.56,0
21493050,14:35:34,14:35:34,3468,7,,,,1993.02,0
21493050,14:36:33,14:36:33,3469,8,,,,2167.03,0
21493050,14:37:42,14:37:42,3470,9,,,,2415.6,0
21493050,14:39:14,14:39:14,2213,10,,,,2773.15,0
21493050,14:41:00,14:41:00,9934,11,,,,3148.3,
21493050,14:41:29,14:41:29,9608,12,,,,3305.4,0
21493050,14:42:14,14:42:14,2433,13,,,,3583.8,0
21493050,14:42:32,14:42:32,2434,14,,,,3707.29,0
21493050,14:43:08,14:43:08,2435,15,,,,4008.65,0
21493050,14:43:26,14:43:26,2436,16,,,,4148.45,0
21493050,14:43:45,14:43:45,5021,17,,,,4290.28,0
21493050,14:44:03,14:44:03,5022,18,,,,4432.95,0
21493050,14:49:24,14:49:24,9486,19,,,,6543.07,0
21493050,14:51:17,14:51:17,10344,20,,,,7198.45,0
21493050,14:56:00,14:56:00,9944,21,,1,,8865.98,
21493060,14:27:00,14:27:00,9642,1,,,1,0,
21493060,14:29:44,14:29:44,3463,2,,,,618.24,0
21493060,14:30:42,14:30:42,3464,3,,,,918.4,0
21493060,14:32:39,14:32:39,3465,4,,,,1289.79,0
21493060,14:33:38,14:33:38,3466,5,,,,1496.5,0
21493060,14:34:36,14:34:36,3467,6,,,,1776.56,0
21493060,14:35:34,14:35:34,3468,7,,,,1993.02,0
21493060,14:36:33,14:36:33,3469,8,,,,2167.03,0
21493060,14:37:42,14:37:42,3470,9,,,,2415.6,0
21493060,14:39:14,14:39:14,2213,10,,,,2773.15,0
21493060,14:41:00,14:41:00,9934,11,,,,3148.3,
21493060,14:41:29,14:41:29,9608,12,,,,3305.4,0
21493060,14:42:14,14:42:14,2433,13,,,,3583.8,0
21493060,14:42:32,14:42:32,2434,14,,,,3707.29,0
21493060,14:43:08,14:43:08,2435,15,,,,4008.65,0
21493060,14:43:26,14:43:26,2436,16,,,,4148.45,0
21493060,14:43:45,14:43:45,5021,17,,,,4290.28,0
21493060,14:44:03,14:44:03,5022,18,,,,4432.95,0
21493060,14:49:24,14:49:24,9486,19,,,,6543.07,0
21493060,14:51:17,14:51:17,10344,20,,,,7198.45,0
21493060,14:56:00,14:56:00,9944,21,,1,,8865.98,
21493080,14:27:00,14:27:00,9642,1,,,1,0,
21493080,14:29:44,14:29:44,3463,2,,,,618.24,0
21493080,14:30:42,14:30:42,3464,3,,,,918.4,0
21493080,14:32:39,14:32:39,3465,4,,,,1289.79,0
21493080,14:33:38,14:33:38,3466,5,,,,1496.5,0
21493080,14:34:36,14:34:36,3467,6,,,,1776.56,0
21493080,14:35:34,14:35:34,3468,7,,,,1993.02,0
21493080,14:36:33,14:36:33,3469,8,,,,2167.03,0
21493080,14:37:42,14:37:42,3470,9,,,,2415.6,0
21493080,14:39:14,14:39:14,2213,10,,,,2773.15,0
21493080,14:41:00,14:41:00,9934,11,,,,3148.3,
21493080,14:41:29,14:41:29,9608,12,,,,3305.4,0
21493080,14:42:14,14:42:14,2433,13,,,,3583.8,0
21493080,14:42:32,14:42:32,2434,14,,,,3707.29,0
21493080,14:43:08,14:43:08,2435,15,,,,4008.65,0
21493080,14:43:26,14:43:26,2436,16,,,,4148.45,0
21493080,14:43:45,14:43:45,5021,17,,,,4290.28,0
21493080,14:44:03,14:44:03,5022,18,,,,4432.95,0
21493080,14:49:24,14:49:24,9486,19,,,,6543.07,0
21493080,14:51:17,14:51:17,10344,20,,,,7198.45,0
21493080,14:56:00,14:56:00,9944,21,,1,,8865.98,
21493090,14:27:00,14:27:00,9642,1,,,1,0,
21493090,14:29:44,14:29:44,3463,2,,,,618.24,0
21493090,14:30:42,14:30:42,3464,3,,,,918.4,0
21493090,14:32:39,14:32:39,3465,4,,,,1289.79,0
21493090,14:33:38,14:33:38,3466,5,,,,1496.5,0
21493090,14:34:36,14:34:36,3467,6,,,,1776.56,0
21493090,14:35:34,14:35:34,3468,7,,,,1993.02,0
21493090,14:36:33,14:36:33,3469,8,,,,2167.03,0
21493090,14:37:42,14:37:42,3470,9,,,,2415.6,0
21493090,14:39:14,14:39:14,2213,10,,,,2773.15,0
21493090,14:41:00,14:41:00,9934,11,,,,3148.3,
21493090,14:41:29,14:41:29,9608,12,,,,3305.4,0
21493090,14:42:14,14:42:14,2433,13,,,,3583.8,0
21493090,14:42:32,14:42:32,2434,14,,,,3707.29,0
21493090,14:43:08,14:43:08,2435,15,,,,4008.65,0
21493090,14:43:26,14:43:26,2436,16,,,,4148.45,0
21493090,14:43:45,14:43:45,5021,17,,,,4290.28,0
21493090,14:44:03,14:44:03,5022,18,,,,4432.95,0
21493090,14:49:24,14:49:24,9486,19,,,,6543.07,0
21493090,14:51:17,14:51:17,10344,20,,,,7198.45,0
21493090,14:56:00,14:56:00,9944,21,,1,,8865.98,
21493120,14:27:00,14:27:00,9642,1,,,1,0,
21493120,14:29:44,14:29:44,3463,2,,,,618.24,0
21493120,14:30:42,14:30:42,3464,3,,,,918.4,0
21493120,14:32:39,14:32:39,3465,4,,,,1289.79,0
21493120,14:33:38,14:33:38,3466,5,,,,1496.5,0
21493120,14:34:36,14:34:36,3467,6,,,,1776.56,0
21493120,14:35:34,14:35:34,3468,7,,,,1993.02,0
21493120,14:36:33,14:36:33,3469,8,,,,2167.03,0
21493120,14:37:42,14:37:42,3470,9,,,,2415.6,0
21493120,14:39:14,14:39:14,2213,10,,,,2773.15,0
21493120,14:41:00,14:41:00,9934,11,,,,3148.3,
21493120,14:41:29,14:41:29,9608,12,,,,3305.4,0
21493120,14:42:14,14:42:14,2433,13,,,,3583.8,0
21493120,14:42:32,14:42:32,2434,14,,,,3707.29,0
21493120,14:43:08,14:43:08,2435,15,,,,4008.65,0
21493120,14:43:26,14:43:26,2436,16,,,,4148.45,0
21493120,14:43:45,14:43:45,5021,17,,,,4290.28,0
21493120,14:44:03,14:44:03,5022,18,,,,4432.95,0
21493120,14:49:24,14:49:24,9486,19,,,,6543.07,0
21493120,14:51:17,14:51:17,10344,20,,,,7198.45,0
21493120,14:56:00,14:56:00,9944,21,,1,,8865.98,
21493130,14:27:00,14:27:00,9642,1,,,1,0,
21493130,14:29:44,14:29:44,3463,2,,,,618.24,0
21493130,14:30:42,14:30:42,3464,3,,,,918.4,0
21493130,14:32:39,14:32:39,3465,4,,,,1289.79,0
21493130,14:33:38,14:33:38,3466,5,,,,1496.5,0
21493130,14:34:36,14:34:36,3467,6,,,,1776.56,0
21493130,14:35:34,14:35:34,3468,7,,,,1993.02,0
21493130,14:36:33,14:36:33,3469,8,,,,2167.03,0
21493130,14:37:42,14:37:42,3470,9,,,,2415.6,0
21493130,14:39:14,14:39:14,2213,10,,,,2773.15,0
21493130,14:41:00,14:41:00,9934,11,,,,3148.3,
21493130,14:41:29,14:41:29,9608,12,,,,3305.4,0
21493130,14:42:14,14:42:14,2433,13,,,,3583.8,0
21493130,14:42:32,14:42:32,2434,14,,,,3707.29,0
21493130,14:43:08,14:43:08,2435,15,,,,4008.65,0
21493130,14:43:26,14:43:26,2436,16,,,,4148.45,0
21493130,14:43:45,14:43:45,5021,17,,,,4290.28,0
21493130,14:44:03,14:44:03,5022,18,,,,4432.95,0
21493130,14:49:24,14:49:24,9486,19,,,,6543.07,0
21493130,14:51:17,14:51:17,10344,20,,,,7198.45,0
21493130,14:56:00,14:56:00,9944,21,,1,,8865.98,
21568020,06:48:00,06:48:00,9934,1,,,1,0,
21568020,06:48:48,06:48:48,9608,2,,,,163.71,0
21568020,06:49:42,06:49:42,2433,3,,,,471.52,0
21568020,06:50:01,06:50:01,2434,4,,,,595.01,0
21568020,06:50:40,06:50:40,2435,5,,,,896.37,0
21568020,06:51:00,06:51:00,2436,6,,,,1036.17,0
21568020,06:51:19,06:51:19,5021,7,,,,1178,0
21568020,06:51:38,06:51:38,5022,8,,,,1320.67,0
21568020,06:57:29,06:57:29,9486,9,,,,3435.57,0
21568020,06:58:56,06:58:56,10344,10,,,,4087.37,0
21568020,07:03:00,07:03:00,9944,11,,1,,5742.66,
21568030,06:48:00,06:48:00,9934,1,,,1,0,
21568030,06:48:48,06:48:48,9608,2,,,,163.71,0
21568030,06:49:42,06:49:42,2433,3,,,,471.52,0
21568030,06:50:01,06:50:01,2434,4,,,,595.01,0
21568030,06:50:40,06:50:40,2435,5,,,,896.37,0
21568030,06:51:00,06:51:00,2436,6,,,,1036.17,0
21568030,06:51:19,06:51:19,5021,7,,,,1178,0
21568030,06:51:38,06:51:38,5022,8,,,,1320.67,0
21568030,06:57:29,06:57:29,9486,9,,,,3435.57,0
21568030,06:58:56,06:58:56,10344,10,,,,4087.37,0
21568030,07:03:00,07:03:00,9944,11,,1,,5742.66,
21568040,06:48:00,06:48:00,9934,1,,,1,0,
21568040,06:48:48,06:48:48,9608,2,,,,163.71,0
21568040,06:49:42,06:49:42,2433,3,,,,471.52,0
21568040,06:50:01,06:50:01,2434,4,,,,595.01,0
21568040,06:50:40,06:50:40,2435,5,,,,896.37,0
21568040,06:51:00,06:51:00,2436,6,,,,1036.17,0
21568040,06:51:19,06:51:19,5021,7,,,,1178,0
21568040,06:51:38,06:51:38,5022,8,,,,1320.67,0
21568040,06:57:29,06:57:29,9486,9,,,,3435.57,0
21568040,06:58:56,06:58:56,10344,10,,,,4087.37,0
21568040,07:03:00,07:03:00,9944,11,,1,,5742.66,
21568050,06:48:00,06:48:00,9934,1,,,1,0,
21568050,06:48:48,06:48:48,9608,2,,,,163.71,0
21568050,06:49:42,06:49:42,2433,3,,,,471.52,0
21568050,06:50:01,06:50:01,2434,4,,,,595.01,0
21568050,06:50:40,06:50:40,2435,5,,,,896.37,0
21568050,06:51:00,06:51:00,2436,6,,,,1036.17,0
21568050,06:51:19,06:51:19,5021,7,,,,1178,0
21568050,06:51:38,06:51:38,5022,8,,,,1320.67,0
21568050,06:57:29,06:57:29,9486,9,,,,3435.57,0
21568050,06:58:56,06:58:56,10344,10,,,,4087.37,0
21568050,07:03:00,07:03:00,9944,11,,1,,5742.66,
21568060,06:48:00,06:48:00,9934,1,,,1,0,
21568060,06:48:48,06:48:48,9608,2,,,,163.71,0
21568060,06:49:42,06:49:42,2433,3,,,,471.52,0
21568060,06:50:01,06:50:01,2434,4,,,,595.01,0
21568060,06:50:40,06:50:40,2435,5,,,,896.37,0
21568060,06:51:00,06:51:00,2436,6,,,,1036.17,0
21568060,06:51:19,06:51:19,5021,7,,,,1178,0
21568060,06:51:38,06:51:38,5022,8,,,,1320.67,0
21568060,06:57:29,06:57:29,9486,9,,,,3435.57,0
21568060,06:58:56,06:58:56,10344,10,,,,4087.37,0
21568060,07:03:00,07:03:00,9944,11,,1,,5742.66,
21568080,06:48:00,06:48:00,9934,1,,,1,0,
21568080,06:48:48,06:48:48,9608,2,,,,163.71,0
21568080,06:49:42,06:49:42,2433,3,,,,471.52,0
21568080,06:50:01,06:50:01,2434,4,,,,595.01,0
21568080,06:50:40,06:50:40,2435,5,,,,896.37,0
21568080,06:51:00,06:51:00,2436,6,,,,1036.17,0
21568080,06:51:19,06:51:19,5021,7,,,,1178,0
21568080,06:51:38,06:51:38,5022,8,,,,1320.67,0
21568080,06:57:29,06:57:29,9486,9,,,,3435.57,0
21568080,06:58:56,06:58:56,10344,10,,,,4087.37,0
21568080,07:03:00,07:03:00,9944,11,,1,,5742.66,
21568090,06:48:00,06:48:00,9934,1,,,1,0,
21568090,06:48:48,06:48:48,9608,2,,,,163.71,0
21568090,06:49:42,06:49:42,2433,3,,,,471.52,0
21568090,06:50:01,06:50:01,2434,4,,,,595.01,0
21568090,06:50:40,06:50:40,2435,5,,,,896.37,0
21568090,06:51:00,06:51:00,2436,6,,,,1036.17,0
21568090,06:51:19,06:51:19,5021,7,,,,1178,0
21568090,06:51:38,06:51:38,5022,8,,,,1320.67,0
21568090,06:57:29,06:57:29,9486,9,,,,3435.57,0
21568090,06:58:56,06:58:56,10344,10,,,,4087.37,0
21568090,07:03:00,07:03:00,9944,11,,1,,5742.66,
21568120,06:48:00,06:48:00,9934,1,,,1,0,
21568120,06:48:48,06:48:48,9608,2,,,,163.71,0
21568120,06:49:42,06:49:42,2433,3,,,,471.52,0
21568120,06:50:01,06:50:01,2434,4,,,,595.01,0
21568120,06:50:40,06:50:40,2435,5,,,,896.37,0
21568120,06:51:00,06:51:00,2436,6,,,,1036.17,0
21568120,06:51:19,06:51:19,5021,7,,,,1178,0
21568120,06:51:38,06:51:38,5022,8,,,,1320.67,0
21568120,06:57:29,06:57:29,9486,9,,,,3435.57,0
21568120,06:58:56,06:58:56,10344,10,,,,4087.37,0
21568120,07:03:00,07:03:00,9944,11,,1,,5742.66,
21568130,06:48:00,06:48:00,9934,1,,,1,0,
21568130,06:48:48,06:48:48,9608,2,,,,163.71,0
21568130,06:49:42,06:49:42,2433,3,,,,471.52,0
21568130,06:50:01,06:50:01,2434,4,,,,595.01,0
21568130,06:50:40,06:50:40,2435,5,,,,896.37,0
21568130,06:51:00,06:51:00,2436,6,,,,1036.17,0
21568130,06:51:19,06:51:19,5021,7,,,,1178,0
21568130,06:51:38,06:51:38,5022,8,,,,1320.67,0
21568130,06:57:29,06:57:29,9486,9,,,,3435.57,0
21568130,06:58:56,06:58:56,10344,10,,,,4087.37,0
21568130,07:03:00,07:03:00,9944,11,,1,,5742.66,
21962070,11:39:00,11:39:00,9642,1,,,1,0,
21962070,11:41:02,11:41:02,3463,2,,,,635.56,0
21962070,11:42:03,11:42:03,3464,3,,,,955.43,0
21962070,11:43:36,11:43:36,3465,4,,,,1339.69,0
21962070,11:44:27,11:44:27,3466,5,,,,1564.75,0
21962070,11:45:15,11:45:15,3467,6,,,,1863.1,0
21962070,11:46:08,11:46:08,3468,7,,,,2090.47,0
21962070,11:46:45,11:46:45,3469,8,,,,2270.49,0
21962070,11:47:41,11:47:41,3470,9,,,,2546.27,0
21962070,11:48:53,11:48:53,2213,10,,,,2917.32,0
21962070,11:50:00,11:50:00,9934,11,,,,3296.22,
21962070,11:50:16,11:50:16,9608,12,,,,3460.55,0
21962070,11:50:48,11:50:48,2433,13,,,,3772.02,0
21962070,11:51:02,11:51:02,2434,14,,,,3906.82,0
21962070,11:51:36,11:51:36,2435,15,,,,4227.68,0
21962070,11:51:52,11:51:52,2436,16,,,,4389.67,0
21962070,11:55:00,11:55:00,2504,17,,,,6438.06,
21962070,11:58:11,11:58:11,2508,18,,,,7135.32,0
21962070,11:59:14,11:59:14,10344,19,,,,7379.11,0
21962070,12:06:00,12:06:00,9944,20,,1,,9051.05,
21962100,11:39:00,11:39:00,9642,1,,,1,0,
21962100,11:41:02,11:41:02,3463,2,,,,635.56,0
21962100,11:42:03,11:42:03,3464,3,,,,955.43,0
21962100,11:43:36,11:43:36,3465,4,,,,1339.69,0
21962100,11:44:27,11:44:27,3466,5,,,,1564.75,0
21962100,11:45:15,11:45:15,3467,6,,,,1863.1,0
21962100,11:46:08,11:46:08,3468,7,,,,2090.47,0
21962100,11:46:45,11:46:45,3469,8,,,,2270.49,0
21962100,11:47:41,11:47:41,3470,9,,,,2546.27,0
21962100,11:48:53,11:48:53,2213,10,,,,2917.32,0
21962100,11:50:00,11:50:00,9934,11,,,,3296.22,
21962100,11:50:16,11:50:16,9608,12,,,,3460.55,0
21962100,11:50:48,11:50:48,2433,13,,,,3772.02,0
21962100,11:51:02,11:51:02,2434,14,,,,3906.82,0
21962100,11:51:36,11:51:36,2435,15,,,,4227.68,0
21962100,11:51:52,11:51:52,2436,16,,,,4389.67,0
21962100,11:55:00,11:55:00,2504,17,,,,6438.06,
21962100,11:58:11,11:58:11,2508,18,,,,7135.32,0
21962100,11:59:14,11:59:14,10344,19,,,,7379.11,0
21962100,12:06:00,12:06:00,9944,20,,1,,9051.05,
21962140,11:39:00,11:39:00,9642,1,,,1,0,
21962140,11:41:02,11:41:02,3463,2,,,,635.56,0
21962140,11:42:03,11:42:03,3464,3,,,,955.43,0
21962140,11:43:36,11:43:36,3465,4,,,,1339.69,0
21962140,11:44:27,11:44:27,3466,5,,,,1564.75,0
21962140,11:45:15,11:45:15,3467,6,,,,1863.1,0
21962140,11:46:08,11:46:08,3468,7,,,,2090.47,0
21962140,11:46:45,11:46:45,3469,8,,,,2270.49,0
21962140,11:47:41,11:47:41,3470,9,,,,2546.27,0
21962140,11:48:53,11:48:53,2213,10,,,,2917.32,0
21962140,11:50:00,11:50:00,9934,11,,,,3296.22,
21962140,11:50:16,11:50:16,9608,12,,,,3460.55,0
21962140,11:50:48,11:50:48,2433,13,,,,3772.02,0
21962140,11:51:02,11:51:02,2434,14,,,,3906.82,0
21962140,11:51:36,11:51:36,2435,15,,,,4227.68,0
21962140,11:51:52,11:51:52,2436,16,,,,4389.67,0
21962140,11:55:00,11:55:00,2504,17,,,,6438.06,
21962140,11:58:11,11:58:11,2508,18,,,,7135.32,0
21962140,11:59:14,11:59:14,10344,19,,,,7379.11,0
21962140,12:06:00,12:06:00,9944,20,,1,,9051.05,
22171020,14:57:00,14:57:00,9642,1,,,1,0,
22171020,14:59:44,14:59:44,3463,2,,,,618.24,0
22171020,15:00:42,15:00:42,3464,3,,,,918.4,0
22171020,15:02:39,15:02:39,3465,4,,,,1289.79,0
22171020,15:03:38,15:03:38,3466,5,,,,1496.5,0
22171020,15:04:36,15:04:36,3467,6,,,,1776.56,0
22171020,15:05:34,15:05:34,3468,7,,,,1993.02,0
22171020,15:06:33,15:06:33,3469,8,,,,2167.03,0
22171020,15:07:42,15:07:42,3470,9,,,,2415.6,0
22171020,15:09:14,15:09:14,2213,10,,,,2773.15,0
22171020,15:11:00,15:11:00,9934,11,,,,3148.3,
22171020,15:11:29,15:11:29,9608,12,,,,3305.4,0
22171020,15:12:14,15:12:14,2433,13,,,,3583.8,0
22171020,15:12:32,15:12:32,2434,14,,,,3707.29,0
22171020,15:13:08,15:13:08,2435,15,,,,4008.65,0
22171020,15:13:26,15:13:26,2436,16,,,,4148.45,0
22171020,15:13:45,15:13:45,5021,17,,,,4290.28,0
22171020,15:14:03,15:14:03,5022,18,,,,4432.95,0
22171020,15:19:24,15:19:24,9486,19,,,,6543.07,0
22171020,15:21:17,15:21:17,10344,20,,,,7198.45,0
22171020,15:26:00,15:26:00,9944,21,,1,,8865.98,
22171030,14:57:00,14:57:00,9642,1,,,1,0,
22171030,14:59:44,14:59:44,3463,2,,,,618.24,0
22171030,15:00:42,15:00:42,3464,3,,,,918.4,0
22171030,15:02:39,15:02:39,3465,4,,,,1289.79,0
22171030,15:03:38,15:03:38,3466,5,,,,1496.5,0
22171030,15:04:36,15:04:36,3467,6,,,,1776.56,0
22171030,15:05:34,15:05:34,3468,7,,,,1993.02,0
22171030,15:06:33,15:06:33,3469,8,,,,2167.03,0
22171030,15:07:42,15:07:42,3470,9,,,,2415.6,0
22171030,15:09:14,15:09:14,2213,10,,,,2773.15,0
22171030,15:11:00,15:11:00,9934,11,,,,3148.3,
22171030,15:11:29,15:11:29,9608,12,,,,3305.4,0
22171030,15:12:14,15:12:14,2433,13,,,,3583.8,0
22171030,15:12:32,15:12:32,2434,14,,,,3707.29,0
22171030,15:13:08,15:13:08,2435,15,,,,4008.65,0
22171030,15:13:26,15:13:26,2436,16,,,,4148.45,0
22171030,15:13:45,15:13:45,5021,17,,,,4290.28,0
22171030,15:14:03,15:14:03,5022,18,,,,4432.95,0
22171030,15:19:24,15:19:24,9486,19,,,,6543.07,0
22171030,15:21:17,15:21:17,10344,20,,,,7198.45,0
22171030,15:26:00,15:26:00,9944,21,,1,,8865.98,
22171040,14:57:00,14:57:00,9642,1,,,1,0,
22171040,14:59:44,14:59:44,3463,2,,,,618.24,0
22171040,15:00:42,15:00:42,3464,3,,,,918.4,0
22171040,15:02:39,15:02:39,3465,4,,,,1289.79,0
22171040,15:03:38,15:03:38,3466,5,,,,1496.5,0
22171040,15:04:36,15:04:36,3467,6,,,,1776.56,0
22171040,15:05:34,15:05:34,3468,7,,,,1993.02,0
22171040,15:06:33,15:06:33,3469,8,,,,2167.03,0
22171040,15:07:42,15:07:42,3470,9,,,,2415.6,0
22171040,15:09:14,15:09:14,2213,10,,,,2773.15,0
22171040,15:11:00,15:11:00,9934,11,,,,3148.3,
22171040,15:11:29,15:11:29,9608,12,,,,3305.4,0
22171040,15:12:14,15:12:14,2433,13,,,,3583.8,0
22171040,15:12:32,15:12:32,2434,14,,,,3707.29,0
22171040,15:13:08,15:13:08,2435,15,,,,4008.65,0
22171040,15:13:26,15:13:26,2436,16,,,,4148.45,0
22171040,15:13:45,15:13:45,5021,17,,,,4290.28,0
22171040,15:14:03,15:14:03,5022,18,,,,4432.95,0
22171040,15:19:24,15:19:24,9486,19,,,,6543.07,0
22171040,15:21:17,15:21:17,10344,20,,,,7198.45,0
22171040,15:26:00,15:26:00,9944,21,,1,,8865.98,
22171050,14:57:00,14:57:00,9642,1,,,1,0,
22171050,14:59:44,14:59:44,3463,2,,,,618.24,0
22171050,15:00:42,15:00:42,3464,3,,,,918.4,0
22171050,15:02:39,15:02:39,3465,4,,,,1289.79,0
22171050,15:03:38,15:03:38,3466,5,,,,1496.5,0
22171050,15:04:36,15:04:36,3467,6,,,,1776.56,0
22171050,15:05:34,15:05:34,3468,7,,,,1993.02,0
22171050,15:06:33,15:06:33,3469,8,,,,2167.03,0
22171050,15:07:42,15:07:42,3470,9,,,,2415.6,0
22171050,15:09:14,15:09:14,2213,10,,,,2773.15,0
22171050,15:11:00,15:11:00,9934,11,,,,3148.3,
22171050,15:11:29,15:11:29,9608,12,,,,3305.4,0
22171050,15:12:14,15:12:14,2433,13,,,,3583.8,0
22171050,15:12:32,15:12:32,2434,14,,,,3707.29,0
22171050,15:13:08,15:13:08,2435,15,,,,4008.65,0
22171050,15:13:26,15:13:26,2436,16,,,,4148.45,0
22171050,15:13:45,15:13:45,5021,17,,,,4290.28,0
22171050,15:14:03,15:14:03,5022,18,,,,4432.95,0
22171050,15:19:24,15:19:24,9486,19,,,,6543.07,0
22171050,15:21:17,15:21:17,10344,20,,,,7198.45,0
22171050,15:26:00,15:26:00,9944,21,,1,,8865.98,
22171060,14:57:00,14:57:00,9642,1,,,1,0,
22171060,14:59:44,14:59:44,3463,2,,,,618.24,0
22171060,15:00:42,15:00:42,3464,3,,,,918.4,0
22171060,15:02:39,15:02:39,3465,4,,,,1289.79,0
22171060,15:03:38,15:03:38,3466,5,,,,1496.5,0
22171060,15:04:36,15:04:36,3467,6,,,,1776.56,0
22171060,15:05:34,15:05:34,3468,7,,,,1993.02,0
22171060,15:06:33,15:06:33,3469,8,,,,2167.03,0
22171060,15:07:42,15:07:42,3470,9,,,,2415.6,0
22171060,15:09:14,15:09:14,2213,10,,,,2773.15,0
22171060,15:11:00,15:11:00,9934,11,,,,3148.3,
22171060,15:11:29,15:11:29,9608,12,,,,3305.4,0
22171060,15:12:14,15:12:14,2433,13,,,,3583.8,0
22171060,15:12:32,15:12:32,2434,14,,,,3707.29,0
22171060,15:13:08,15:13:08,2435,15,,,,4008.65,0
22171060,15:13:26,15:13:26,2436,16,,,,4148.45,0
22171060,15:13:45,15:13:45,5021,17,,,,4290.28,0
22171060,15:14:03,15:14:03,5022,18,,,,4432.95,0
22171060,15:19:24,15:19:24,9486,19,,,,6543.07,0
22171060,15:21:17,15:21:17,10344,20,,,,7198.45,0
22171060,15:26:00,15:26:00,9944,21,,1,,8865.98,
22171080,14:57:00,14:57:00,9642,1,,,1,0,
22171080,14:59:44,14:59:44,3463,2,,,,618.24,0
22171080,15:00:42,15:00:42,3464,3,,,,918.4,0
22171080,15:02:39,15:02:39,3465,4,,,,1289.79,0
22171080,15:03:38,15:03:38,3466,5,,,,1496.5,0
22171080,15:04:36,15:04:36,3467,6,,,,1776.56,0
22171080,15:05:34,15:05:34,3468,7,,,,1993.02,0
22171080,15:06:33,15:06:33,3469,8,,,,2167.03,0
22171080,15:07:42,15:07:42,3470,9,,,,2415.6,0
22171080,15:09:14,15:09:14,2213,10,,,,2773.15,0
22171080,15:11:00,15:11:00,9934,11,,,,3148.3,
22171080,15:11:29,15:11:29,9608,12,,,,3305.4,0
22171080,15:12:14,15:12:14,2433,13,,,,3583.8,0
22171080,15:12:32,15:12:32,2434,14,,,,3707.29,0
22171080,15:13:08,15:13:08,2435,15,,,,4008.65,0
22171080,15:13:26,15:13:26,2436,16,,,,4148.45,0
22171080,15:13:45,15:13:45,5021,17,,,,4290.28,0
22171080,15:14:03,15:14:03,5022,18,,,,4432.95,0
22171080,15:19:24,15:19:24,9486,19,,,,6543.07,0
22171080,15:21:17,15:21:17,10344,20,,,,7198.45,0
22171080,15:26:00,15:26:00,9944,21,,1,,8865.98,
22171090,14:57:00,14:57:00,9642,1,,,1,0,
22171090,14:59:44,14:59:44,3463,2,,,,618.24,0
22171090,15:00:42,15:00:42,3464,3,,,,918.4,0
22171090,15:02:39,15:02:39,3465,4,,,,1289.79,0
22171090,15:03:38,15:03:38,3466,5,,,,1496.5,0
22171090,15:04:36,15:04:36,3467,6,,,,1776.56,0
22171090,15:05:34,15:05:34,3468,7,,,,1993.02,0
22171090,15:06:33,15:06:33,3469,8,,,,2167.03,0
22171090,15:07:42,15:07:42,3470,9,,,,2415.6,0
22171090,15:09:14,15:09:14,2213,10,,,,2773.15,0
22171090,15:11:00,15:11:00,9934,11,,,,3148.3,
22171090,15:11:29,15:11:29,9608,12,,,,3305.4,0
22171090,15:12:14,15:12:14,2433,13,,,,3583.8,0
22171090,15:12:32,15:12:32,2434,14,,,,3707.29,0
22171090,15:13:08,15:13:08,2435,15,,,,4008.65,0
22171090,15:13:26,15:13:26,2436,16,,,,4148.45,0
22171090,15:13:45,15:13:45,5021,17,,,,4290.28,0
22171090,15:14:03,15:14:03,5022,18,,,,4432.95,0
22171090,15:19:24,15:19:24,9486,19,,,,6543.07,0
22171090,15:21:17,15:21:17,10344,20,,,,7198.45,0
22171090,15:26:00,15:26:00,9944,21,,1,,8865.98,
22171120,14:57:00,14:57:00,9642,1,,,1,0,
22171120,14:59:44,14:59:44,3463,2,,,,618.24,0
22171120,15:00:42,15:00:42,3464,3,,,,918.4,0
22171120,15:02:39,15:02:39,3465,4,,,,1289.79,0
22171120,15:03:38,15:03:38,3466,5,,,,1496.5,0
22171120,15:04:36,15:04:36,3467,6,,,,1776.56,0
22171120,15:05:34,15:05:34,3468,7,,,,1993.02,0
22171120,15:06:33,15:06:33,3469,8,,,,2167.03,0
22171120,15:07:42,15:07:42,3470,9,,,,2415.6,0
22171120,15:09:14,15:09:14,2213,10,,,,2773.15,0
22171120,15:11:00,15:11:00,9934,11,,,,3148.3,
22171120,15:11:29,15:11:29,9608,12,,,,3305.4,0
22171120,15:12:14,15:12:14,2433,13,,,,3583.8,0
22171120,15:12:32,15:12:32,2434,14,,,,3707.29,0
22171120,15:13:08,15:13:08,2435,15,,,,4008.65,0
22171120,15:13:26,15:13:26,2436,16,,,,4148.45,0
22171120,15:13:45,15:13:45,5021,17,,,,4290.28,0
22171120,15:14:03,15:14:03,5022,18,,,,4432.95,0
22171120,15:19:24,15:19:24,9486,19,,,,6543.07,0
22171120,15:21:17,15:21:17,10344,20,,,,7198.45,0
22171120,15:26:00,15:26:00,9944,21,,1,,8865.98,
22171130,14:57:00,14:57:00,9642,1,,,1,0,
22171130,14:59:44,14:59:44,3463,2,,,,618.24,0
22171130,15:00:42,15:00:42,3464,3,,,,918.4,0
22171130,15:02:39,15:02:39,3465,4,,,,1289.79,0
22171130,15:03:38,15:03:38,3466,5,,,,1496.5,0
22171130,15:04:36,15:04:36,3467,6,,,,1776.56,0
22171130,15:05:34,15:05:34,3468,7,,,,1993.02,0
22171130,15:06:33,15:06:33,3469,8,,,,2167.03,0
22171130,15:07:42,15:07:42,3470,9,,,,2415.6,0
22171130,15:09:14,15:09:14,2213,10,,,,2773.15,0
22171130,15:11:00,15:11:00,9934,11,,,,3148.3,
22171130,15:11:29,15:11:29,9608,12,,,,3305.4,0
22171130,15:12:14,15:12:14,2433,13,,,,3583.8,0
22171130,15:12:32,15:12:32,2434,14,,,,3707.29,0
22171130,15:13:08,15:13:08,2435,15,,,,4008.65,0
22171130,15:13:26,15:13:26,2436,16,,,,4148.45,0
22171130,15:13:45,15:13:45,5021,17,,,,4290.28,0
22171130,15:14:03,15:14:03,5022,18,,,,4432.95,0
22171130,15:19:24,15:19:24,9486,19,,,,6543.07,0
22171130,15:21:17,15:21:17,10344,20,,,,7198.45,0
22171130,15:26:00,15:26:00,9944,21,,1,,8865.98,
22200160,07:50:00,07:50:00,9934,1,,,1,0,
22200160,07:50:23,07:50:23,9608,2,,,,163.71,0
22200160,07:50:53,07:50:53,2433,3,,,,479.45,0
22200160,07:51:07,07:51:07,2434,4,,,,614.25,0
22200160,07:51:40,07:51:40,2435,5,,,,935.11,0
22200160,07:51:57,07:51:57,2436,6,,,,1097.21,0
22200160,07:55:00,07:55:00,2504,7,,,,3145.6,
22200160,07:57:54,07:57:54,2508,8,,,,3842.86,0
22200160,07:58:51,07:58:51,10344,9,,,,4086.65,0
22200160,08:05:00,08:05:00,9944,10,,1,,5761.95,
22564070,13:09:00,13:09:00,9642,1,,,1,0,
22564070,13:11:02,13:11:02,3463,2,,,,635.56,0
22564070,13:12:03,13:12:03,3464,3,,,,955.43,0
22564070,13:13:36,13:13:36,3465,4,,,,1339.69,0
22564070,13:14:27,13:14:27,3466,5,,,,1564.75,0
22564070,13:15:15,13:15:15,3467,6,,,,1863.1,0
22564070,13:16:08,13:16:08,3468,7,,,,2090.47,0
22564070,13:16:45,13:16:45,3469,8,,,,2270.49,0
22564070,13:17:41,13:17:41,3470,9,,,,2546.27,0
22564070,13:18:53,13:18:53,2213,10,,,,2917.32,0
22564070,13:20:00,13:20:00,9934,11,,,,3296.22,
22564070,13:20:16,13:20:16,9608,12,,,,3460.55,0
22564070,13:20:48,13:20:48,2433,13,,,,3772.02,0
22564070,13:21:02,13:21:02,2434,14,,,,3906.82,0
22564070,13:21:36,13:21:36,2435,15,,,,4227.68,0
22564070,13:21:52,13:21:52,2436,16,,,,4389.67,0
22564070,13:25:00,13:25:00,2504,17,,,,6438.06,
22564070,13:28:11,13:28:11,2508,18,,,,7135.32,0
22564070,13:29:14,13:29:14,10344,19,,,,7379.11,0
22564070,13:36:00,13:36:00,9944,20,,1,,9051.05,
22564100,13:09:00,13:09:00,9642,1,,,1,0,
22564100,13:11:02,13:11:02,3463,2,,,,635.56,0
22564100,13:12:03,13:12:03,3464,3,,,,955.43,0
22564100,13:13:36,13:13:36,3465,4,,,,1339.69,0
22564100,13:14:27,13:14:27,3466,5,,,,1564.75,0
22564100,13:15:15,13:15:15,3467,6,,,,1863.1,0
22564100,13:16:08,13:16:08,3468,7,,,,2090.47,0
22564100,13:16:45,13:16:45,3469,8,,,,2270.49,0
22564100,13:17:41,13:17:41,3470,9,,,,2546.27,0
22564100,13:18:53,13:18:53,2213,10,,,,2917.32,0
22564100,13:20:00,13:20:00,9934,11,,,,3296.22,
22564100,13:20:16,13:20:16,9608,12,,,,3460.55,0
22564100,13:20:48,13:20:48,2433,13,,,,3772.02,0
22564100,13:21:02,13:21:02,2434,14,,,,3906.82,0
22564100,13:21:36,13:21:36,2435,15,,,,4227.68,0
22564100,13:21:52,13:21:52,2436,16,,,,4389.67,0
22564100,13:25:00,13:25:00,2504,17,,,,6438.06,
22564100,13:28:11,13:28:11,2508,18,,,,7135.32,0
22564100,13:29:14,13:29:14,10344,19,,,,7379.11,0
22564100,13:36:00,13:36:00,9944,20,,1,,9051.05,
22564140,13:09:00,13:09:00,9642,1,,,1,0,
22564140,13:11:02,13:11:02,3463,2,,,,635.56,0
22564140,13:12:03,13:12:03,3464,3,,,,955.43,0
22564140,13:13:36,13:13:36,3465,4,,,,1339.69,0
22564140,13:14:27,13:14:27,3466,5,,,,1564.75,0
22564140,13:15:15,13:15:15,3467,6,,,,1863.1,0
22564140,13:16:08,13:16:08,3468,7,,,,2090.47,0
22564140,13:16:45,13:16:45,3469,8,,,,2270.49,0
22564140,13:17:41,13:17:41,3470,9,,,,2546.27,0
22564140,13:18:53,13:18:53,2213,10,,,,2917.32,0
22564140,13:20:00,13:20:00,9934,11,,,,3296.22,
22564140,13:20:16,13:20:16,9608,12,,,,3460.55,0
22564140,13:20:48,13:20:48,2433,13,,,,3772.02,0
22564140,13:21:02,13:21:02,2434,14,,,,3906.82,0
22564140,13:21:36,13:21:36,2435,15,,,,4227.68,0
22564140,13:21:52,13:21:52,2436,16,,,,4389.67,0
22564140,13:25:00,13:25:00,2504,17,,,,6438.06,
22564140,13:28:11,13:28:11,2508,18,,,,7135.32,0
22564140,13:29:14,13:29:14,10344,19,,,,7379.11,0
22564140,13:36:00,13:36:00,9944,20,,1,,9051.05,
22576020,15:12:00,15:12:00,9642,1,,,1,0,
22576020,15:15:07,15:15:07,3463,2,,,,618.24,0
22576020,15:16:14,15:16:14,3464,3,,,,918.4,0
22576020,15:18:28,15:18:28,3465,4,,,,1289.79,0
22576020,15:19:34,15:19:34,3466,5,,,,1496.5,0
22576020,15:20:41,15:20:41,3467,6,,,,1776.56,0
22576020,15:21:48,15:21:48,3468,7,,,,1993.02,0
22576020,15:22:55,15:22:55,3469,8,,,,2167.03,0
22576020,15:24:14,15:24:14,3470,9,,,,2415.6,0
22576020,15:25:58,15:25:58,2213,10,,,,2773.15,0
22576020,15:28:00,15:28:00,9934,11,,,,3148.3,
22576020,15:28:29,15:28:29,9608,12,,,,3305.4,0
22576020,15:29:14,15:29:14,2433,13,,,,3583.8,0
22576020,15:29:32,15:29:32,2434,14,,,,3707.29,0
22576020,15:30:08,15:30:08,2435,15,,,,4008.65,0
22576020,15:30:26,15:30:26,2436,16,,,,4148.45,0
22576020,15:30:45,15:30:45,5021,17,,,,4290.28,0
22576020,15:31:03,15:31:03,5022,18,,,,4432.95,0
22576020,15:36:24,15:36:24,9486,19,,,,6543.07,0
22576020,15:38:17,15:38:17,10344,20,,,,7198.45,0
22576020,15:43:00,15:43:00,9944,21,,1,,8865.98,
22576030,15:12:00,15:12:00,9642,1,,,1,0,
22576030,15:15:07,15:15:07,3463,2,,,,618.24,0
22576030,15:16:14,15:16:14,3464,3,,,,918.4,0
22576030,15:18:28,15:18:28,3465,4,,,,1289.79,0
22576030,15:19:34,15:19:34,3466,5,,,,1496.5,0
22576030,15:20:41,15:20:41,3467,6,,,,1776.56,0
22576030,15:21:48,15:21:48,3468,7,,,,1993.02,0
22576030,15:22:55,15:22:55,3469,8,,,,2167.03,0
22576030,15:24:14,15:24:14,3470,9,,,,2415.6,0
22576030,15:25:58,15:25:58,2213,10,,,,2773.15,0
22576030,15:28:00,15:28:00,9934,11,,,,3148.3,
22576030,15:28:29,15:28:29,9608,12,,,,3305.4,0
22576030,15:29:14,15:29:14,2433,13,,,,3583.8,0
22576030,15:29:32,15:29:32,2434,14,,,,3707.29,0
22576030,15:30:08,15:30:08,2435,15,,,,4008.65,0
22576030,15:30:26,15:30:26,2436,16,,,,4148.45,0
22576030,15:30:45,15:30:45,5021,17,,,,4290.28,0
22576030,15:31:03,15:31:03,5022,18,,,,4432.95,0
22576030,15:36:24,15:36:24,9486,19,,,,6543.07,0
22576030,15:38:17,15:38:17,10344,20,,,,7198.45,0
22576030,15:43:00,15:43:00,9944,21,,1,,8865.98,
22576040,15:12:00,15:12:00,9642,1,,,1,0,
22576040,15:15:07,15:15:07,3463,2,,,,618.24,0
22576040,15:16:14,15:16:14,3464,3,,,,918.4,0
22576040,15:18:28,15:18:28,3465,4,,,,1289.79,0
22576040,15:19:34,15:19:34,3466,5,,,,1496.5,0
22576040,15:20:41,15:20:41,3467,6,,,,1776.56,0
22576040,15:21:48,15:21:48,3468,7,,,,1993.02,0
22576040,15:22:55,15:22:55,3469,8,,,,2167.03,0
22576040,15:24:14,15:24:14,3470,9,,,,2415.6,0
22576040,15:25:58,15:25:58,2213,10,,,,2773.15,0
22576040,15:28:00,15:28:00,9934,11,,,,3148.3,
22576040,15:28:29,15:28:29,9608,12,,,,3305.4,0
22576040,15:29:14,15:29:14,2433,13,,,,3583.8,0
22576040,15:29:32,15:29:32,2434,14,,,,3707.29,0
22576040,15:30:08,15:30:08,2435,15,,,,4008.65,0
22576040,15:30:26,15:30:26,2436,16,,,,4148.45,0
22576040,15:30:45,15:30:45,5021,17,,,,4290.28,0
22576040,15:31:03,15:31:03,5022,18,,,,4432.95,0
22576040,15:36:24,15:36:24,9486,19,,,,6543.07,0
22576040,15:38:17,15:38:17,10344,20,,,,7198.45,0
22576040,15:43:00,15:43:00,9944,21,,1,,8865.98,
22576050,15:12:00,15:12:00,9642,1,,,1,0,
22576050,15:15:07,15:15:07,3463,2,,,,618.24,0
22576050,15:16:14,15:16:14,3464,3,,,,918.4,0
22576050,15:18:28,15:18:28,3465,4,,,,1289.79,0
22576050,15:19:34,15:19:34,3466,5,,,,1496.5,0
22576050,15:20:41,15:20:41,3467,6,,,,1776.56,0
22576050,15:21:48,15:21:48,3468,7,,,,1993.02,0
22576050,15:22:55,15:22:55,3469,8,,,,2167.03,0
22576050,15:24:14,15:24:14,3470,9,,,,2415.6,0
22576050,15:25:58,15:25:58,2213,10,,,,2773.15,0
22576050,15:28:00,15:28:00,9934,11,,,,3148.3,
22576050,15:28:29,15:28:29,9608,12,,,,3305.4,0
22576050,15:29:14,15:29:14,2433,13,,,,3583.8,0
22576050,15:29:32,15:29:32,2434,14,,,,3707.29,0
22576050,15:30:08,15:30:08,2435,15,,,,4008.65,0
22576050,15:30:26,15:30:26,2436,16,,,,4148.45,0
22576050,15:30:45,15:30:45,5021,17,,,,4290.28,0
22576050,15:31:03,15:31:03,5022,18,,,,4432.95,0
22576050,15:36:24,15:36:24,9486,19,,,,6543.07,0
22576050,15:38:17,15:38:17,10344,20,,,,7198.45,0
22576050,15:43:00,15:43:00,9944,21,,1,,8865.98,
22576060,15:12:00,15:12:00,9642,1,,,1,0,
22576060,15:15:07,15:15:07,3463,2,,,,618.24,0
22576060,15:16:14,15:16:14,3464,3,,,,918.4,0
22576060,15:18:28,15:18:28,3465,4,,,,1289.79,0
22576060,15:19:34,15:19:34,3466,5,,,,1496.5,0
22576060,15:20:41,15:20:41,3467,6,,,,1776.56,0
22576060,15:21:48,15:21:48,3468,7,,,,1993.02,0
22576060,15:22:55,15:22:55,3469,8,,,,2167.03,0
22576060,15:24:14,15:24:14,3470,9,,,,2415.6,0
22576060,15:25:58,15:25:58,2213,10,,,,2773.15,0
22576060,15:28:00,15:28:00,9934,11,,,,3148.3,
22576060,15:28:29,15:28:29,9608,12,,,,3305.4,0
22576060,15:29:14,15:29:14,2433,13,,,,3583.8,0
22576060,15:29:32,15:29:32,2434,14,,,,3707.29,0
22576060,15:30:08,15:30:08,2435,15,,,,4008.65,0
22576060,15:30:26,15:30:26,2436,16,,,,4148.45,0
22576060,15:30:45,15:30:45,5021,17,,,,4290.28,0
22576060,15:31:03,15:31:03,5022,18,,,,4432.95,0
22576060,15:36:24,15:36:24,9486,19,,,,6543.07,0
22576060,15:38:17,15:38:17,10344,20,,,,7198.45,0
22576060,15:43:00,15:43:00,9944,21,,1,,8865.98,
22576080,15:12:00,15:12:00,9642,1,,,1,0,
22576080,15:15:07,15:15:07,3463,2,,,,618.24,0
22576080,15:16:14,15:16:14,3464,3,,,,918.4,0
22576080,15:18:28,15:18:28,3465,4,,,,1289.79,0
22576080,15:19:34,15:19:34,3466,5,,,,1496.5,0
22576080,15:20:41,15:20:41,3467,6,,,,1776.56,0
22576080,15:21:48,15:21:48,3468,7,,,,1993.02,0
22576080,15:22:55,15:22:55,3469,8,,,,2167.03,0
22576080,15:24:14,15:24:14,3470,9,,,,2415.6,0
22576080,15:25:58,15:25:58,2213,10,,,,2773.15,0
22576080,15:28:00,15:28:00,9934,11,,,,3148.3,
22576080,15:28:29,15:28:29,9608,12,,,,3305.4,0
22576080,15:29:14,15:29:14,2433,13,,,,3583.8,0
22576080,15:29:32,15:29:32,2434,14,,,,3707.29,0
22576080,15:30:08,15:30:08,2435,15,,,,4008.65,0
22576080,15:30:26,15:30:26,2436,16,,,,4148.45,0
22576080,15:30:45,15:30:45,5021,17,,,,4290.28,0
22576080,15:31:03,15:31:03,5022,18,,,,4432.95,0
22576080,15:36:24,15:36:24,9486,19,,,,6543.07,0
22576080,15:38:17,15:38:17,10344,20,,,,7198.45,0
22576080,15:43:00,15:43:00,9944,21,,1,,8865.98,
22576090,15:12:00,15:12:00,9642,1,,,1,0,
22576090,15:15:07,15:15:07,3463,2,,,,618.24,0
22576090,15:16:14,15:16:14,3464,3,,,,918.4,0
22576090,15:18:28,15:18:28,3465,4,,,,1289.79,0
22576090,15:19:34,15:19:34,3466,5,,,,1496.5,0
22576090,15:20:41,15:20:41,3467,6,,,,1776.56,0
22576090,15:21:48,15:21:48,3468,7,,,,1993.02,0
22576090,15:22:55,15:22:55,3469,8,,,,2167.03,0
22576090,15:24:14,15:24:14,3470,9,,,,2415.6,0
22576090,15:25:58,15:25:58,2213,10,,,,2773.15,0
22576090,15:28:00,15:28:00,9934,11,,,,3148.3,
22576090,15:28:29,15:28:29,9608,12,,,,3305.4,0
22576090,15:29:14,15:29:14,2433,13,,,,3583.8,0
22576090,15:29:32,15:29:32,2434,14,,,,3707.29,0
22576090,15:30:08,15:30:08,2435,15,,,,4008.65,0
22576090,15:30:26,15:30:26,2436,16,,,,4148.45,0
22576090,15:30:45,15:30:45,5021,17,,,,4290.28,0
22576090,15:31:03,15:31:03,5022,18,,,,4432.95,0
22576090,15:36:24,15:36:24,9486,19,,,,6543.07,0
22576090,15:38:17,15:38:17,10344,20,,,,7198.45,0
22576090,15:43:00,15:43:00,9944,21,,1,,8865.98,
22576120,15:12:00,15:12:00,9642,1,,,1,0,
22576120,15:15:07,15:15:07,3463,2,,,,618.24,0
22576120,15:16:14,15:16:14,3464,3,,,,918.4,0
22576120,15:18:28,15:18:28,3465,4,,,,1289.79,0
22576120,15:19:34,15:19:34,3466,5,,,,1496.5,0
22576120,15:20:41,15:20:41,3467,6,,,,1776.56,0
22576120,15:21:48,15:21:48,3468,7,,,,1993.02,0
22576120,15:22:55,15:22:55,3469,8,,,,2167.03,0
22576120,15:24:14,15:24:14,3470,9,,,,2415.6,0
22576120,15:25:58,15:25:58,2213,10,,,,2773.15,0
22576120,15:28:00,15:28:00,9934,11,,,,3148.3,
22576120,15:28:29,15:28:29,9608,12,,,,3305.4,0
22576120,15:29:14,15:29:14,2433,13,,,,3583.8,0
22576120,15:29:32,15:29:32,2434,14,,,,3707.29,0
22576120,15:30:08,15:30:08,2435,15,,,,4008.65,0
22576120,15:30:26,15:30:26,2436,16,,,,4148.45,0
22576120,15:30:45,15:30:45,5021,17,,,,4290.28,0
22576120,15:31:03,15:31:03,5022,18,,,,4432.95,0
22576120,15:36:24,15:36:24,9486,19,,,,6543.07,0
22576120,15:38:17,15:38:17,10344,20,,,,7198.45,0
22576120,15:43:00,15:43:00,9944,21,,1,,8865.98,
22576130,15:12:00,15:12:00,9642,1,,,1,0,
22576130,15:15:07,15:15:07,3463,2,,,,618.24,0
22576130,15:16:14,15:16:14,3464,3,,,,918.4,0
22576130,15:18:28,15:18:28,3465,4,,,,1289.79,0
22576130,15:19:34,15:19:34,3466,5,,,,1496.5,0
22576130,15:20:41,15:20:41,3467,6,,,,1776.56,0
22576130,15:21:48,15:21:48,3468,7,,,,1993.02,0
22576130,15:22:55,15:22:55,3469,8,,,,2167.03,0
22576130,15:24:14,15:24:14,3470,9,,,,2415.6,0
22576130,15:25:58,15:25:58,2213,10,,,,2773.15,0
22576130,15:28:00,15:28:00,9934,11,,,,3148.3,
22576130,15:28:29,15:28:29,9608,12,,,,3305.4,0
22576130,15:29:14,15:29:14,2433,13,,,,3583.8,0
22576130,15:29:32,15:29:32,2434,14,,,,3707.29,0
22576130,15:30:08,15:30:08,2435,15,,,,4008.65,0
22576130,15:30:26,15:30:26,2436,16,,,,4148.45,0
22576130,15:30:45,15:30:45,5021,17,,,,4290.28,0
22576130,15:31:03,15:31:03,5022,18,,,,4432.95,0
22576130,15:36:24,15:36:24,9486,19,,,,6543.07,0
22576130,15:38:17,15:38:17,10344,20,,,,7198.45,0
22576130,15:43:00,15:43:00,9944,21,,1,,8865.98,
22938160,08:40:00,08:40:00,9642,1,,,1,0,
22938160,08:41:51,08:41:51,3463,2,,,,635.56,0
22938160,08:42:46,08:42:46,3464,3,,,,955.43,0
22938160,08:44:11,08:44:11,3465,4,,,,1339.69,0
22938160,08:44:57,08:44:57,3466,5,,,,1564.75,0
22938160,08:45:41,08:45:41,3467,6,,,,1863.1,0
22938160,08:46:29,08:46:29,3468,7,,,,2090.47,0
22938160,08:47:03,08:47:03,3469,8,,,,2270.49,0
22938160,08:47:54,08:47:54,3470,9,,,,2546.27,0
22938160,08:48:59,08:48:59,2213,10,,,,2917.32,0
22938160,08:50:00,08:50:00,9934,11,,,,3296.22,
22938160,08:50:16,08:50:16,9608,12,,,,3460.55,0
22938160,08:50:48,08:50:48,2433,13,,,,3772.02,0
22938160,08:51:02,08:51:02,2434,14,,,,3906.82,0
22938160,08:51:36,08:51:36,2435,15,,,,4227.68,0
22938160,08:51:52,08:51:52,2436,16,,,,4389.67,0
22938160,08:55:00,08:55:00,2504,17,,,,6438.06,
22938160,08:58:11,08:58:11,2508,18,,,,7135.32,0
22938160,08:59:14,08:59:14,10344,19,,,,7379.11,0
22938160,09:06:00,09:06:00,9944,20,,1,,9051.05,
243160,12:09:00,12:09:00,9642,1,,,1,0,
243160,12:11:02,12:11:02,3463,2,,,,635.56,0
243160,12:12:03,12:12:03,3464,3,,,,955.43,0
243160,12:13:36,12:13:36,3465,4,,,,1339.69,0
243160,12:14:27,12:14:27,3466,5,,,,1564.75,0
243160,12:15:15,12:15:15,3467,6,,,,1863.1,0
243160,12:16:08,12:16:08,3468,7,,,,2090.47,0
243160,12:16:45,12:16:45,3469,8,,,,2270.49,0
243160,12:17:41,12:17:41,3470,9,,,,2546.27,0
243160,12:18:53,12:18:53,2213,10,,,,2917.32,0
243160,12:20:00,12:20:00,9934,11,,,,3296.22,
243160,12:20:16,12:20:16,9608,12,,,,3460.55,0
243160,12:20:48,12:20:48,2433,13,,,,3772.02,0
243160,12:21:02,12:21:02,2434,14,,,,3906.82,0
243160,12:21:36,12:21:36,2435,15,,,,4227.68,0
243160,12:21:52,12:21:52,2436,16,,,,4389.67,0
243160,12:25:00,12:25:00,2504,17,,,,6438.06,
243160,12:28:11,12:28:11,2508,18,,,,7135.32,0
243160,12:29:14,12:29:14,10344,19,,,,7379.11,0
243160,12:36:00,12:36:00,9944,20,,1,,9051.05,
2468020,10:57:00,10:57:00,9642,1,,,1,0,
2468020,10:59:44,10:59:44,3463,2,,,,618.24,0
2468020,11:00:42,11:00:42,3464,3,,,,918.4,0
2468020,11:02:39,11:02:39,3465,4,,,,1289.79,0
2468020,11:03:38,11:03:38,3466,5,,,,1496.5,0
2468020,11:04:36,11:04:36,3467,6,,,,1776.56,0
2468020,11:05:34,11:05:34,3468,7,,,,1993.02,0
2468020,11:06:33,11:06:33,3469,8,,,,2167.03,0
2468020,11:07:42,11:07:42,3470,9,,,,2415.6,0
2468020,11:09:14,11:09:14,2213,10,,,,2773.15,0
2468020,11:11:00,11:11:00,9934,11,,,,3148.3,
2468020,11:11:27,11:11:27,9608,12,,,,3305.4,0
2468020,11:12:09,11:12:09,2433,13,,,,3583.8,0
2468020,11:12:26,11:12:26,2434,14,,,,3707.29,0
2468020,11:13:00,11:13:00,2435,15,,,,4008.65,0
2468020,11:13:17,11:13:17,2436,16,,,,4148.45,0
2468020,11:13:34,11:13:34,5021,17,,,,4290.28,0
2468020,11:13:50,11:13:50,5022,18,,,,4432.95,0
2468020,11:18:50,11:18:50,9486,19,,,,6543.07,0
2468020,11:20:36,11:20:36,10344,20,,,,7198.45,0
2468020,11:25:00,11:25:00,9944,21,,1,,8865.98,
2468030,10:57:00,10:57:00,9642,1,,,1,0,
2468030,10:59:44,10:59:44,3463,2,,,,618.24,0
2468030,11:00:42,11:00:42,3464,3,,,,918.4,0
2468030,11:02:39,11:02:39,3465,4,,,,1289.79,0
2468030,11:03:38,11:03:38,3466,5,,,,1496.5,0
2468030,11:04:36,11:04:36,3467,6,,,,1776.56,0
2468030,11:05:34,11:05:34,3468,7,,,,1993.02,0
2468030,11:06:33,11:06:33,3469,8,,,,2167.03,0
2468030,11:07:42,11:07:42,3470,9,,,,2415.6,0
2468030,11:09:14,11:09:14,2213,10,,,,2773.15,0
2468030,11:11:00,11:11:00,9934,11,,,,3148.3,
2468030,11:11:27,11:11:27,9608,12,,,,3305.4,0
2468030,11:12:09,11:12:09,2433,13,,,,3583.8,0
2468030,11:12:26,11:12:26,2434,14,,,,3707.29,0
2468030,11:13:00,11:13:00,2435,15,,,,4008.65,0
2468030,11:13:17,11:13:17,2436,16,,,,4148.45,0
2468030,11:13:34,11:13:34,5021,17,,,,4290.28,0
2468030,11:13:50,11:13:50,5022,18,,,,4432.95,0
2468030,11:18:50,11:18:50,9486,19,,,,6543.07,0
2468030,11:20:36,11:20:36,10344,20,,,,7198.45,0
2468030,11:25:00,11:25:00,9944,21,,1,,8865.98,
2468040,10:57:00,10:57:00,9642,1,,,1,0,
2468040,10:59:44,10:59:44,3463,2,,,,618.24,0
2468040,11:00:42,11:00:42,3464,3,,,,918.4,0
2468040,11:02:39,11:02:39,3465,4,,,,1289.79,0
2468040,11:03:38,11:03:38,3466,5,,,,1496.5,0
2468040,11:04:36,11:04:36,3467,6,,,,1776.56,0
2468040,11:05:34,11:05:34,3468,7,,,,1993.02,0
2468040,11:06:33,11:06:33,3469,8,,,,2167.03,0
2468040,11:07:42,11:07:42,3470,9,,,,2415.6,0
2468040,11:09:14,11:09:14,2213,10,,,,2773.15,0
2468040,11:11:00,11:11:00,9934,11,,,,3148.3,
2468040,11:11:27,11:11:27,9608,12,,,,3305.4,0
2468040,11:12:09,11:12:09,2433,13,,,,3583.8,0
2468040,11:12:26,11:12:26,2434,14,,,,3707.29,0
2468040,11:13:00,11:13:00,2435,15,,,,4008.65,0
2468040,11:13:17,11:13:17,2436,16,,,,4148.45,0
2468040,11:13:34,11:13:34,5021,17,,,,4290.28,0
2468040,11:13:50,11:13:50,5022,18,,,,4432.95,0
2468040,11:18:50,11:18:50,9486,19,,,,6543.07,0
2468040,11:20:36,11:20:36,10344,20,,,,7198.45,0
2468040,11:25:00,11:25:00,9944,21,,1,,8865.98,
2468050,10:57:00,10:57:00,9642,1,,,1,0,
2468050,10:59:44,10:59:44,3463,2,,,,618.24,0
2468050,11:00:42,11:00:42,3464,3,,,,918.4,0
2468050,11:02:39,11:02:39,3465,4,,,,1289.79,0
2468050,11:03:38,11:03:38,3466,5,,,,1496.5,0
2468050,11:04:36,11:04:36,3467,6,,,,1776.56,0
2468050,11:05:34,11:05:34,3468,7,,,,1993.02,0
2468050,11:06:33,11:06:33,3469,8,,,,2167.03,0
2468050,11:07:42,11:07:42,3470,9,,,,2415.6,0
2468050,11:09:14,11:09:14,2213,10,,,,2773.15,0
2468050,11:11:00,11:11:00,9934,11,,,,3148.3,
2468050,11:11:27,11:11:27,9608,12,,,,3305.4,0
2468050,11:12:09,11:12:09,2433,13,,,,3583.8,0
2468050,11:12:26,11:12:26,2434,14,,,,3707.29,0
2468050,11:13:00,11:13:00,2435,15,,,,4008.65,0
2468050,11:13:17,11:13:17,2436,16,,,,4148.45,0
2468050,11:13:34,11:13:34,5021,17,,,,4290.28,0
2468050,11:13:50,11:13:50,5022,18,,,,4432.95,0
2468050,11:18:50,11:18:50,9486,19,,,,6543.07,0
2468050,11:20:36,11:20:36,10344,20,,,,7198.45,0
2468050,11:25:00,11:25:00,9944,21,,1,,8865.98,
2468060,10:57:00,10:57:00,9642,1,,,1,0,
2468060,10:59:44,10:59:44,3463,2,,,,618.24,0
2468060,11:00:42,11:00:42,3464,3,,,,918.4,0
2468060,11:02:39,11:02:39,3465,4,,,,1289.79,0
2468060,11:03:38,11:03:38,3466,5,,,,1496.5,0
2468060,11:04:36,11:04:36,3467,6,,,,1776.56,0
2468060,11:05:34,11:05:34,3468,7,,,,1993.02,0
2468060,11:06:33,11:06:33,3469,8,,,,2167.03,0
2468060,11:07:42,11:07:42,3470,9,,,,2415.6,0
2468060,11:09:14,11:09:14,2213,10,,,,2773.15,0
2468060,11:11:00,11:11:00,9934,11,,,,3148.3,
2468060,11:11:27,11:11:27,9608,12,,,,3305.4,0
2468060,11:12:09,11:12:09,2433,13,,,,3583.8,0
2468060,11:12:26,11:12:26,2434,14,,,,3707.29,0
2468060,11:13:00,11:13:00,2435,15,,,,4008.65,0
2468060,11:13:17,11:13:17,2436,16,,,,4148.45,0
2468060,11:13:34,11:13:34,5021,17,,,,4290.28,0
2468060,11:13:50,11:13:50,5022,18,,,,4432.95,0
2468060,11:18:50,11:18:50,9486,19,,,,6543.07,0
2468060,11:20:36,11:20:36,10344,20,,,,7198.45,0
2468060,11:25:00,11:25:00,9944,21,,1,,8865.98,
2468080,10:57:00,10:57:00,9642,1,,,1,0,
2468080,10:59:44,10:59:44,3463,2,,,,618.24,0
2468080,11:00:42,11:00:42,3464,3,,,,918.4,0
2468080,11:02:39,11:02:39,3465,4,,,,1289.79,0
2468080,11:03:38,11:03:38,3466,5,,,,1496.5,0
2468080,11:04:36,11:04:36,3467,6,,,,1776.56,0
2468080,11:05:34,11:05:34,3468,7,,,,1993.02,0
2468080,11:06:33,11:06:33,3469,8,,,,2167.03,0
2468080,11:07:42,11:07:42,3470,9,,,,2415.6,0
2468080,11:09:14,11:09:14,2213,10,,,,2773.15,0
2468080,11:11:00,11:11:00,9934,11,,,,3148.3,
2468080,11:11:27,11:11:27,9608,12,,,,3305.4,0
2468080,11:12:09,11:12:09,2433,13,,,,3583.8,0
2468080,11:12:26,11:12:26,2434,14,,,,3707.29,0
2468080,11:13:00,11:13:00,2435,15,,,,4008.65,0
2468080,11:13:17,11:13:17,2436,16,,,,4148.45,0
2468080,11:13:34,11:13:34,5021,17,,,,4290.28,0
2468080,11:13:50,11:13:50,5022,18,,,,4432.95,0
2468080,11:18:50,11:18:50,9486,19,,,,6543.07,0
2468080,11:20:36,11:20:36,10344,20,,,,7198.45,0
2468080,11:25:00,11:25:00,9944,21,,1,,8865.98,
2468090,10:57:00,10:57:00,9642,1,,,1,0,
2468090,10:59:44,10:59:44,3463,2,,,,618.24,0
2468090,11:00:42,11:00:42,3464,3,,,,918.4,0
2468090,11:02:39,11:02:39,3465,4,,,,1289.79,0
2468090,11:03:38,11:03:38,3466,5,,,,1496.5,0
2468090,11:04:36,11:04:36,3467,6,,,,1776.56,0
2468090,11:05:34,11:05:34,3468,7,,,,1993.02,0
2468090,11:06:33,11:06:33,3469,8,,,,2167.03,0
2468090,11:07:42,11:07:42,3470,9,,,,2415.6,0
2468090,11:09:14,11:09:14,2213,10,,,,2773.15,0
2468090,11:11:00,11:11:00,9934,11,,,,3148.3,
2468090,11:11:27,11:11:27,9608,12,,,,3305.4,0
2468090,11:12:09,11:12:09,2433,13,,,,3583.8,0
2468090,11:12:26,11:12:26,2434,14,,,,3707.29,0
2468090,11:13:00,11:13:00,2435,15,,,,4008.65,0
2468090,11:13:17,11:13:17,2436,16,,,,4148.45,0
2468090,11:13:34,11:13:34,5021,17,,,,4290.28,0
2468090,11:13:50,11:13:50,5022,18,,,,4432.95,0
2468090,11:18:50,11:18:50,9486,19,,,,6543.07,0
2468090,11:20:36,11:20:36,10344,20,,,,7198.45,0
2468090,11:25:00,11:25:00,9944,21,,1,,8865.98,
2468120,10:57:00,10:57:00,9642,1,,,1,0,
2468120,10:59:44,10:59:44,3463,2,,,,618.24,0
2468120,11:00:42,11:00:42,3464,3,,,,918.4,0
2468120,11:02:39,11:02:39,3465,4,,,,1289.79,0
2468120,11:03:38,11:03:38,3466,5,,,,1496.5,0
2468120,11:04:36,11:04:36,3467,6,,,,1776.56,0
2468120,11:05:34,11:05:34,3468,7,,,,1993.02,0
2468120,11:06:33,11:06:33,3469,8,,,,2167.03,0
2468120,11:07:42,11:07:42,3470,9,,,,2415.6,0
2468120,11:09:14,11:09:14,2213,10,,,,2773.15,0
2468120,11:11:00,11:11:00,9934,11,,,,3148.3,
2468120,11:11:27,11:11:27,9608,12,,,,3305.4,0
2468120,11:12:09,11:12:09,2433,13,,,,3583.8,0
2468120,11:12:26,11:12:26,2434,14,,,,3707.29,0
2468120,11:13:00,11:13:00,2435,15,,,,4008.65,0
2468120,11:13:17,11:13:17,2436,16,,,,4148.45,0
2468120,11:13:34,11:13:34,5021,17,,,,4290.28,0
2468120,11:13:50,11:13:50,5022,18,,,,4432.95,0
2468120,11:18:50,11:18:50,9486,19,,,,6543.07,0
2468120,11:20:36,11:20:36,10344,20,,,,7198.45,0
2468120,11:25:00,11:25:00,9944,21,,1,,8865.98,
2468130,10:57:00,10:57:00,9642,1,,,1,0,
2468130,10:59:44,10:59:44,3463,2,,,,618.24,0
2468130,11:00:42,11:00:42,3464,3,,,,918.4,0
2468130,11:02:39,11:02:39,3465,4,,,,1289.79,0
2468130,11:03:38,11:03:38,3466,5,,,,1496.5,0
2468130,11:04:36,11:04:36,3467,6,,,,1776.56,0
2468130,11:05:34,11:05:34,3468,7,,,,1993.02,0
2468130,11:06:33,11:06:33,3469,8,,,,2167.03,0
2468130,11:07:42,11:07:42,3470,9,,,,2415.6,0
2468130,11:09:14,11:09:14,2213,10,,,,2773.15,0
2468130,11:11:00,11:11:00,9934,11,,,,3148.3,
2468130,11:11:27,11:11:27,9608,12,,,,3305.4,0
2468130,11:12:09,11:12:09,2433,13,,,,3583.8,0
2468130,11:12:26,11:12:26,2434,14,,,,3707.29,0
2468130,11:13:00,11:13:00,2435,15,,,,4008.65,0
2468130,11:13:17,11:13:17,2436,16,,,,4148.45,0
2468130,11:13:34,11:13:34,5021,17,,,,4290.28,0
2468130,11:13:50,11:13:50,5022,18,,,,4432.95,0
2468130,11:18:50,11:18:50,9486,19,,,,6543.07,0
2468130,11:20:36,11:20:36,10344,20,,,,7198.45,0
2468130,11:25:00,11:25:00,9944,21,,1,,8865.98,
2495020,21:45:00,21:45:00,9642,1,,,1,0,
2495020,21:47:09,21:47:09,3463,2,,,,618.24,0
2495020,21:47:55,21:47:55,3464,3,,,,918.4,0
2495020,21:49:26,21:49:26,3465,4,,,,1289.79,0
2495020,21:50:12,21:50:12,3466,5,,,,1496.5,0
2495020,21:50:58,21:50:58,3467,6,,,,1776.56,0
2495020,21:51:44,21:51:44,3468,7,,,,1993.02,0
2495020,21:52:30,21:52:30,3469,8,,,,2167.03,0
2495020,21:53:25,21:53:25,3470,9,,,,2415.6,0
2495020,21:54:36,21:54:36,2213,10,,,,2773.15,0
2495020,21:56:00,21:56:00,9934,11,,,,3148.3,
2495020,21:56:25,21:56:25,9608,12,,,,3305.4,0
2495020,21:57:04,21:57:04,2433,13,,,,3583.8,0
2495020,21:57:20,21:57:20,2434,14,,,,3707.29,0
2495020,21:57:51,21:57:51,2435,15,,,,4008.65,0
2495020,21:58:07,21:58:07,2436,16,,,,4148.45,0
2495020,21:58:23,21:58:23,5021,17,,,,4290.28,0
2495020,21:58:38,21:58:38,5022,18,,,,4432.95,0
2495020,22:03:17,22:03:17,9486,19,,,,6543.07,0
2495020,22:04:55,22:04:55,10344,20,,,,7198.45,0
2495020,22:09:00,22:09:00,9944,21,,1,,8865.98,
2495030,21:45:00,21:45:00,9642,1,,,1,0,
2495030,21:47:09,21:47:09,3463,2,,,,618.24,0
2495030,21:47:55,21:47:55,3464,3,,,,918.4,0
2495030,21:49:26,21:49:26,3465,4,,,,1289.79,0
2495030,21:50:12,21:50:12,3466,5,,,,1496.5,0
2495030,21:50:58,21:50:58,3467,6,,,,1776.56,0
2495030,21:51:44,21:51:44,3468,7,,,,1993.02,0
2495030,21:52:30,21:52:30,3469,8,,,,2167.03,0
2495030,21:53:25,21:53:25,3470,9,,,,2415.6,0
2495030,21:54:36,21:54:36,2213,10,,,,2773.15,0
2495030,21:56:00,21:56:00,9934,11,,,,3148.3,
2495030,21:56:25,21:56:25,9608,12,,,,3305.4,0
2495030,21:57:04,21:57:04,2433,13,,,,3583.8,0
2495030,21:57:20,21:57:20,2434,14,,,,3707.29,0
2495030,21:57:51,21:57:51,2435,15,,,,4008.65,0
2495030,21:58:07,21:58:07,2436,16,,,,4148.45,0
2495030,21:58:23,21:58:23,5021,17,,,,4290.28,0
2495030,21:58:38,21:58:38,5022,18,,,,4432.95,0
2495030,22:03:17,22:03:17,9486,19,,,,6543.07,0
2495030,22:04:55,22:04:55,10344,20,,,,7198.45,0
2495030,22:09:00,22:09:00,9944,21,,1,,8865.98,
2495040,21:45:00,21:45:00,9642,1,,,1,0,
2495040,21:47:09,21:47:09,3463,2,,,,618.24,0
2495040,21:47:55,21:47:55,3464,3,,,,918.4,0
2495040,21:49:26,21:49:26,3465,4,,,,1289.79,0
2495040,21:50:12,21:50:12,3466,5,,,,1496.5,0
2495040,21:50:58,21:50:58,3467,6,,,,1776.56,0
2495040,21:51:44,21:51:44,3468,7,,,,1993.02,0
2495040,21:52:30,21:52:30,3469,8,,,,2167.03,0
2495040,21:53:25,21:53:25,3470,9,,,,2415.6,0
2495040,21:54:36,21:54:36,2213,10,,,,2773.15,0
2495040,21:56:00,21:56:00,9934,11,,,,3148.3,
2495040,21:56:25,21:56:25,9608,12,,,,3305.4,0
2495040,21:57:04,21:57:04,2433,13,,,,3583.8,0
2495040,21:57:20,21:57:20,2434,14,,,,3707.29,0
2495040,21:57:51,21:57:51,2435,15,,,,4008.65,0
2495040,21:58:07,21:58:07,2436,16,,,,4148.45,0
2495040,21:58:23,21:58:23,5021,17,,,,4290.28,0
2495040,21:58:38,21:58:38,5022,18,,,,4432.95,0
2495040,22:03:17,22:03:17,9486,19,,,,6543.07,0
2495040,22:04:55,22:04:55,10344,20,,,,7198.45,0
2495040,22:09:00,22:09:00,9944,21,,1,,8865.98,
2495050,21:45:00,21:45:00,9642,1,,,1,0,
2495050,21:47:09,21:47:09,3463,2,,,,618.24,0
2495050,21:47:55,21:47:55,3464,3,,,,918.4,0
2495050,21:49:26,21:49:26,3465,4,,,,1289.79,0
2495050,21:50:12,21:50:12,3466,5,,,,1496.5,0
2495050,21:50:58,21:50:58,3467,6,,,,1776.56,0
2495050,21:51:44,21:51:44,3468,7,,,,1993.02,0
2495050,21:52:30,21:52:30,3469,8,,,,2167.03,0
2495050,21:53:25,21:53:25,3470,9,,,,2415.6,0
2495050,21:54:36,21:54:36,2213,10,,,,2773.15,0
2495050,21:56:00,21:56:00,9934,11,,,,3148.3,
2495050,21:56:25,21:56:25,9608,12,,,,3305.4,0
2495050,21:57:04,21:57:04,2433,13,,,,3583.8,0
2495050,21:57:20,21:57:20,2434,14,,,,3707.29,0
2495050,21:57:51,21:57:51,2435,15,,,,4008.65,0
2495050,21:58:07,21:58:07,2436,16,,,,4148.45,0
2495050,21:58:23,21:58:23,5021,17,,,,4290.28,0
2495050,21:58:38,21:58:38,5022,18,,,,4432.95,0
2495050,22:03:17,22:03:17,9486,19,,,,6543.07,0
2495050,22:04:55,22:04:55,10344,20,,,,7198.45,0
2495050,22:09:00,22:09:00,9944,21,,1,,8865.98,
2495060,21:45:00,21:45:00,9642,1,,,1,0,
2495060,21:47:09,21:47:09,3463,2,,,,618.24,0
2495060,21:47:55,21:47:55,3464,3,,,,918.4,0
2495060,21:49:26,21:49:26,3465,4,,,,1289.79,0
2495060,21:50:12,21:50:12,3466,5,,,,1496.5,0
2495060,21:50:58,21:50:58,3467,6,,,,1776.56,0
2495060,21:51:44,21:51:44,3468,7,,,,1993.02,0
2495060,21:52:30,21:52:30,3469,8,,,,2167.03,0
2495060,21:53:25,21:53:25,3470,9,,,,2415.6,0
2495060,21:54:36,21:54:36,2213,10,,,,2773.15,0
2495060,21:56:00,21:56:00,9934,11,,,,3148.3,
2495060,21:56:25,21:56:25,9608,12,,,,3305.4,0
2495060,21:57:04,21:57:04,2433,13,,,,3583.8,0
2495060,21:57:20,21:57:20,2434,14,,,,3707.29,0
2495060,21:57:51,21:57:51,2435,15,,,,4008.65,0
2495060,21:58:07,21:58:07,2436,16,,,,4148.45,0
2495060,21:58:23,21:58:23,5021,17,,,,4290.28,0
2495060,21:58:38,21:58:38,5022,18,,,,4432.95,0
2495060,22:03:17,22:03:17,9486,19,,,,6543.07,0
2495060,22:04:55,22:04:55,10344,20,,,,7198.45,0
2495060,22:09:00,22:09:00,9944,21,,1,,8865.98,
2495080,21:45:00,21:45:00,9642,1,,,1,0,
2495080,21:47:09,21:47:09,3463,2,,,,618.24,0
2495080,21:47:55,21:47:55,3464,3,,,,918.4,0
2495080,21:49:26,21:49:26,3465,4,,,,1289.79,0
2495080,21:50:12,21:50:12,3466,5,,,,1496.5,0
2495080,21:50:58,21:50:58,3467,6,,,,1776.56,0
2495080,21:51:44,21:51:44,3468,7,,,,1993.02,0
2495080,21:52:30,21:52:30,3469,8,,,,2167.03,0
2495080,21:53:25,21:53:25,3470,9,,,,2415.6,0
2495080,21:54:36,21:54:36,2213,10,,,,2773.15,0
2495080,21:56:00,21:56:00,9934,11,,,,3148.3,
2495080,21:56:25,21:56:25,9608,12,,,,3305.4,0
2495080,21:57:04,21:57:04,2433,13,,,,3583.8,0
2495080,21:57:20,21:57:20,2434,14,,,,3707.29,0
2495080,21:57:51,21:57:51,2435,15,,,,4008.65,0
2495080,21:58:07,21:58:07,2436,16,,,,4148.45,0
2495080,21:58:23,21:58:23,5021,17,,,,4290.28,0
2495080,21:58:38,21:58:38,5022,18,,,,4432.95,0
2495080,22:03:17,22:03:17,9486,19,,,,6543.07,0
2495080,22:04:55,22:04:55,10344,20,,,,7198.45,0
2495080,22:09:00,22:09:00,9944,21,,1,,8865.98,
2495090,21:45:00,21:45:00,9642,1,,,1,0,
2495090,21:47:09,21:47:09,3463,2,,,,618.24,0
2495090,21:47:55,21:47:55,3464,3,,,,918.4,0
2495090,21:49:26,21:49:26,3465,4,,,,1289.79,0
2495090,21:50:12,21:50:12,3466,5,,,,1496.5,0
2495090,21:50:58,21:50:58,3467,6,,,,1776.56,0
2495090,21:51:44,21:51:44,3468,7,,,,1993.02,0
2495090,21:52:30,21:52:30,3469,8,,,,2167.03,0
2495090,21:53:25,21:53:25,3470,9,,,,2415.6,0
2495090,21:54:36,21:54:36,2213,10,,,,2773.15,0
2495090,21:56:00,21:56:00,9934,11,,,,3148.3,
2495090,21:56:25,21:56:25,9608,12,,,,3305.4,0
2495090,21:57:04,21:57:04,2433,13,,,,3583.8,0
2495090,21:57:20,21:57:20,2434,14,,,,3707.29,0
2495090,21:57:51,21:57:51,2435,15,,,,4008.65,0
2495090,21:58:07,21:58:07,2436,16,,,,4148.45,0
2495090,21:58:23,21:58:23,5021,17,,,,4290.28,0
2495090,21:58:38,21:58:38,5022,18,,,,4432.95,0
2495090,22:03:17,22:03:17,9486,19,,,,6543.07,0
2495090,22:04:55,22:04:55,10344,20,,,,7198.45,0
2495090,22:09:00,22:09:00,9944,21,,1,,8865.98,
2495120,21:45:00,21:45:00,9642,1,,,1,0,
2495120,21:47:09,21:47:09,3463,2,,,,618.24,0
2495120,21:47:55,21:47:55,3464,3,,,,918.4,0
2495120,21:49:26,21:49:26,3465,4,,,,1289.79,0
2495120,21:50:12,21:50:12,3466,5,,,,1496.5,0
2495120,21:50:58,21:50:58,3467,6,,,,1776.56,0
2495120,21:51:44,21:51:44,3468,7,,,,1993.02,0
2495120,21:52:30,21:52:30,3469,8,,,,2167.03,0
2495120,21:53:25,21:53:25,3470,9,,,,2415.6,0
2495120,21:54:36,21:54:36,2213,10,,,,2773.15,0
2495120,21:56:00,21:56:00,9934,11,,,,3148.3,
2495120,21:56:25,21:56:25,9608,12,,,,3305.4,0
2495120,21:57:04,21:57:04,2433,13,,,,3583.8,0
2495120,21:57:20,21:57:20,2434,14,,,,3707.29,0
2495120,21:57:51,21:57:51,2435,15,,,,4008.65,0
2495120,21:58:07,21:58:07,2436,16,,,,4148.45,0
2495120,21:58:23,21:58:23,5021,17,,,,4290.28,0
2495120,21:58:38,21:58:38,5022,18,,,,4432.95,0
2495120,22:03:17,22:03:17,9486,19,,,,6543.07,0
2495120,22:04:55,22:04:55,10344,20,,,,7198.45,0
2495120,22:09:00,22:09:00,9944,21,,1,,8865.98,
2495130,21:45:00,21:45:00,9642,1,,,1,0,
2495130,21:47:09,21:47:09,3463,2,,,,618.24,0
2495130,21:47:55,21:47:55,3464,3,,,,918.4,0
2495130,21:49:26,21:49:26,3465,4,,,,1289.79,0
2495130,21:50:12,21:50:12,3466,5,,,,1496.5,0
2495130,21:50:58,21:50:58,3467,6,,,,1776.56,0
2495130,21:51:44,21:51:44,3468,7,,,,1993.02,0
2495130,21:52:30,21:52:30,3469,8,,,,2167.03,0
2495130,21:53:25,21:53:25,3470,9,,,,2415.6,0
2495130,21:54:36,21:54:36,2213,10,,,,2773.15,0
2495130,21:56:00,21:56:00,9934,11,,,,3148.3,
2495130,21:56:25,21:56:25,9608,12,,,,3305.4,0
2495130,21:57:04,21:57:04,2433,13,,,,3583.8,0
2495130,21:57:20,21:57:20,2434,14,,,,3707.29,0
2495130,21:57:51,21:57:51,2435,15,,,,4008.65,0
2495130,21:58:07,21:58:07,2436,16,,,,4148.45,0
2495130,21:58:23,21:58:23,5021,17,,,,4290.28,0
2495130,21:58:38,21:58:38,5022,18,,,,4432.95,0
2495130,22:03:17,22:03:17,9486,19,,,,6543.07,0
2495130,22:04:55,22:04:55,10344,20,,,,7198.45,0
2495130,22:09:00,22:09:00,9944,21,,1,,8865.98,
2584160,08:10:00,08:10:00,9642,1,,,1,0,
2584160,08:11:51,08:11:51,3463,2,,,,635.56,0
2584160,08:12:46,08:12:46,3464,3,,,,955.43,0
2584160,08:14:11,08:14:11,3465,4,,,,1339.69,0
2584160,08:14:57,08:14:57,3466,5,,,,1564.75,0
2584160,08:15:41,08:15:41,3467,6,,,,1863.1,0
2584160,08:16:29,08:16:29,3468,7,,,,2090.47,0
2584160,08:17:03,08:17:03,3469,8,,,,2270.49,0
2584160,08:17:54,08:17:54,3470,9,,,,2546.27,0
2584160,08:18:59,08:18:59,2213,10,,,,2917.32,0
2584160,08:20:00,08:20:00,9934,11,,,,3296.22,
2584160,08:20:16,08:20:16,9608,12,,,,3460.55,0
2584160,08:20:48,08:20:48,2433,13,,,,3772.02,0
2584160,08:21:02,08:21:02,2434,14,,,,3906.82,0
2584160,08:21:36,08:21:36,2435,15,,,,4227.68,0
2584160,08:21:52,08:21:52,2436,16,,,,4389.67,0
2584160,08:25:00,08:25:00,2504,17,,,,6438.06,
2584160,08:27:54,08:27:54,2508,18,,,,7135.32,0
2584160,08:28:51,08:28:51,10344,19,,,,7379.11,0
2584160,08:35:00,08:35:00,9944,20,,1,,9051.05,
2612020,08:06:00,08:06:00,9934,1,,,1,0,
2612020,08:06:48,08:06:48,9608,2,,,,163.71,0
2612020,08:07:42,08:07:42,2433,3,,,,471.52,0
2612020,08:08:01,08:08:01,2434,4,,,,595.01,0
2612020,08:08:40,08:08:40,2435,5,,,,896.37,0
2612020,08:09:00,08:09:00,2436,6,,,,1036.17,0
2612020,08:09:19,08:09:19,5021,7,,,,1178,0
2612020,08:09:38,08:09:38,5022,8,,,,1320.67,0
2612020,08:15:29,08:15:29,9486,9,,,,3435.57,0
2612020,08:16:56,08:16:56,10344,10,,,,4087.37,0
2612020,08:21:00,08:21:00,9944,11,,1,,5742.66,
2612030,08:06:00,08:06:00,9934,1,,,1,0,
2612030,08:06:48,08:06:48,9608,2,,,,163.71,0
2612030,08:07:42,08:07:42,2433,3,,,,471.52,0
2612030,08:08:01,08:08:01,2434,4,,,,595.01,0
2612030,08:08:40,08:08:40,2435,5,,,,896.37,0
2612030,08:09:00,08:09:00,2436,6,,,,1036.17,0
2612030,08:09:19,08:09:19,5021,7,,,,1178,0
2612030,08:09:38,08:09:38,5022,8,,,,1320.67,0
2612030,08:15:29,08:15:29,9486,9,,,,3435.57,0
2612030,08:16:56,08:16:56,10344,10,,,,4087.37,0
2612030,08:21:00,08:21:00,9944,11,,1,,5742.66,
2612040,08:06:00,08:06:00,9934,1,,,1,0,
2612040,08:06:48,08:06:48,9608,2,,,,163.71,0
2612040,08:07:42,08:07:42,2433,3,,,,471.52,0
2612040,08:08:01,08:08:01,2434,4,,,,595.01,0
2612040,08:08:40,08:08:40,2435,5,,,,896.37,0
2612040,08:09:00,08:09:00,2436,6,,,,1036.17,0
2612040,08:09:19,08:09:19,5021,7,,,,1178,0
2612040,08:09:38,08:09:38,5022,8,,,,1320.67,0
2612040,08:15:29,08:15:29,9486,9,,,,3435.57,0
2612040,08:16:56,08:16:56,10344,10,,,,4087.37,0
2612040,08:21:00,08:21:00,9944,11,,1,,5742.66,
2612050,08:06:00,08:06:00,9934,1,,,1,0,
2612050,08:06:48,08:06:48,9608,2,,,,163.71,0
2612050,08:07:42,08:07:42,2433,3,,,,471.52,0
2612050,08:08:01,08:08:01,2434,4,,,,595.01,0
2612050,08:08:40,08:08:40,2435,5,,,,896.37,0
2612050,08:09:00,08:09:00,2436,6,,,,1036.17,0
2612050,08:09:19,08:09:19,5021,7,,,,1178,0
2612050,08:09:38,08:09:38,5022,8,,,,1320.67,0
2612050,08:15:29,08:15:29,9486,9,,,,3435.57,0
2612050,08:16:56,08:16:56,10344,10,,,,4087.37,0
2612050,08:21:00,08:21:00,9944,11,,1,,5742.66,
2612060,08:06:00,08:06:00,9934,1,,,1,0,
2612060,08:06:48,08:06:48,9608,2,,,,163.71,0
2612060,08:07:42,08:07:42,2433,3,,,,471.52,0
2612060,08:08:01,08:08:01,2434,4,,,,595.01,0
2612060,08:08:40,08:08:40,2435,5,,,,896.37,0
2612060,08:09:00,08:09:00,2436,6,,,,1036.17,0
2612060,08:09:19,08:09:19,5021,7,,,,1178,0
2612060,08:09:38,08:09:38,5022,8,,,,1320.67,0
2612060,08:15:29,08:15:29,9486,9,,,,3435.57,0
2612060,08:16:56,08:16:56,10344,10,,,,4087.37,0
2612060,08:21:00,08:21:00,9944,11,,1,,5742.66,
2612080,08:06:00,08:06:00,9934,1,,,1,0,
2612080,08:06:48,08:06:48,9608,2,,,,163.71,0
2612080,08:07:42,08:07:42,2433,3,,,,471.52,0
2612080,08:08:01,08:08:01,2434,4,,,,595.01,0
2612080,08:08:40,08:08:40,2435,5,,,,896.37,0
2612080,08:09:00,08:09:00,2436,6,,,,1036.17,0
2612080,08:09:19,08:09:19,5021,7,,,,1178,0
2612080,08:09:38,08:09:38,5022,8,,,,1320.67,0
2612080,08:15:29,08:15:29,9486,9,,,,3435.57,0
2612080,08:16:56,08:16:56,10344,10,,,,4087.37,0
2612080,08:21:00,08:21:00,9944,11,,1,,5742.66,
2612090,08:06:00,08:06:00,9934,1,,,1,0,
2612090,08:06:48,08:06:48,9608,2,,,,163.71,0
2612090,08:07:42,08:07:42,2433,3,,,,471.52,0
2612090,08:08:01,08:08:01,2434,4,,,,595.01,0
2612090,08:08:40,08:08:40,2435,5,,,,896.37,0
2612090,08:09:00,08:09:00,2436,6,,,,1036.17,0
2612090,08:09:19,08:09:19,5021,7,,,,1178,0
2612090,08:09:38,08:09:38,5022,8,,,,1320.67,0
2612090,08:15:29,08:15:29,9486,9,,,,3435.57,0
2612090,08:16:56,08:16:56,10344,10,,,,4087.37,0
2612090,08:21:00,08:21:00,9944,11,,1,,5742.66,
2612120,08:06:00,08:06:00,9934,1,,,1,0,
2612120,08:06:48,08:06:48,9608,2,,,,163.71,0
2612120,08:07:42,08:07:42,2433,3,,,,471.52,0
2612120,08:08:01,08:08:01,2434,4,,,,595.01,0
2612120,08:08:40,08:08:40,2435,5,,,,896.37,0
2612120,08:09:00,08:09:00,2436,6,,,,1036.17,0
2612120,08:09:19,08:09:19,5021,7,,,,1178,0
2612120,08:09:38,08:09:38,5022,8,,,,1320.67,0
2612120,08:15:29,08:15:29,9486,9,,,,3435.57,0
2612120,08:16:56,08:16:56,10344,10,,,,4087.37,0
2612120,08:21:00,08:21:00,9944,11,,1,,5742.66,
2612130,08:06:00,08:06:00,9934,1,,,1,0,
2612130,08:06:48,08:06:48,9608,2,,,,163.71,0
2612130,08:07:42,08:07:42,2433,3,,,,471.52,0
2612130,08:08:01,08:08:01,2434,4,,,,595.01,0
2612130,08:08:40,08:08:40,2435,5,,,,896.37,0
2612130,08:09:00,08:09:00,2436,6,,,,1036.17,0
2612130,08:09:19,08:09:19,5021,7,,,,1178,0
2612130,08:09:38,08:09:38,5022,8,,,,1320.67,0
2612130,08:15:29,08:15:29,9486,9,,,,3435.57,0
2612130,08:16:56,08:16:56,10344,10,,,,4087.37,0
2612130,08:21:00,08:21:00,9944,11,,1,,5742.66,
2757010,13:32:00,13:32:00,9642,1,,,1,0,
2757010,13:34:02,13:34:02,3463,2,,,,635.56,0
2757010,13:35:03,13:35:03,3464,3,,,,955.43,0
2757010,13:36:36,13:36:36,3465,4,,,,1339.69,0
2757010,13:37:27,13:37:27,3466,5,,,,1564.75,0
2757010,13:38:15,13:38:15,3467,6,,,,1863.1,0
2757010,13:39:08,13:39:08,3468,7,,,,2090.47,0
2757010,13:39:45,13:39:45,3469,8,,,,2270.49,0
2757010,13:40:41,13:40:41,3470,9,,,,2546.27,0
2757010,13:41:53,13:41:53,2213,10,,,,2917.32,0
2757010,13:43:00,13:43:00,9934,11,,,,3296.22,
2757010,13:43:16,13:43:16,9608,12,,,,3460.55,0
2757010,13:43:48,13:43:48,2433,13,,,,3772.02,0
2757010,13:44:02,13:44:02,2434,14,,,,3906.82,0
2757010,13:44:36,13:44:36,2435,15,,,,4227.68,0
2757010,13:44:52,13:44:52,2436,16,,,,4389.67,0
2757010,13:48:00,13:48:00,2504,17,,,,6438.06,
2757010,13:51:46,13:51:46,2508,18,,,,7135.32,0
2757010,13:53:00,13:53:00,10344,19,,,,7379.11,0
2757010,14:01:00,14:01:00,9944,20,,1,,9051.05,
2757110,13:32:00,13:32:00,9642,1,,,1,0,
2757110,13:34:02,13:34:02,3463,2,,,,635.56,0
2757110,13:35:03,13:35:03,3464,3,,,,955.43,0
2757110,13:36:36,13:36:36,3465,4,,,,1339.69,0
2757110,13:37:27,13:37:27,3466,5,,,,1564.75,0
2757110,13:38:15,13:38:15,3467,6,,,,1863.1,0
2757110,13:39:08,13:39:08,3468,7,,,,2090.47,0
2757110,13:39:45,13:39:45,3469,8,,,,2270.49,0
2757110,13:40:41,13:40:41,3470,9,,,,2546.27,0
2757110,13:41:53,13:41:53,2213,10,,,,2917.32,0
2757110,13:43:00,13:43:00,9934,11,,,,3296.22,
2757110,13:43:16,13:43:16,9608,12,,,,3460.55,0
2757110,13:43:48,13:43:48,2433,13,,,,3772.02,0
2757110,13:44:02,13:44:02,2434,14,,,,3906.82,0
2757110,13:44:36,13:44:36,2435,15,,,,4227.68,0
2757110,13:44:52,13:44:52,2436,16,,,,4389.67,0
2757110,13:48:00,13:48:00,2504,17,,,,6438.06,
2757110,13:51:46,13:51:46,2508,18,,,,7135.32,0
2757110,13:53:00,13:53:00,10344,19,,,,7379.11,0
2757110,14:01:00,14:01:00,9944,20,,1,,9051.05,
2757150,13:32:00,13:32:00,9642,1,,,1,0,
2757150,13:34:02,13:34:02,3463,2,,,,635.56,0
2757150,13:35:03,13:35:03,3464,3,,,,955.43,0
2757150,13:36:36,13:36:36,3465,4,,,,1339.69,0
2757150,13:37:27,13:37:27,3466,5,,,,1564.75,0
2757150,13:38:15,13:38:15,3467,6,,,,1863.1,0
2757150,13:39:08,13:39:08,3468,7,,,,2090.47,0
2757150,13:39:45,13:39:45,3469,8,,,,2270.49,0
2757150,13:40:41,13:40:41,3470,9,,,,2546.27,0
2757150,13:41:53,13:41:53,2213,10,,,,2917.32,0
2757150,13:43:00,13:43:00,9934,11,,,,3296.22,
2757150,13:43:16,13:43:16,9608,12,,,,3460.55,0
2757150,13:43:48,13:43:48,2433,13,,,,3772.02,0
2757150,13:44:02,13:44:02,2434,14,,,,3906.82,0
2757150,13:44:36,13:44:36,2435,15,,,,4227.68,0
2757150,13:44:52,13:44:52,2436,16,,,,4389.67,0
2757150,13:48:00,13:48:00,2504,17,,,,6438.06,
2757150,13:51:46,13:51:46,2508,18,,,,7135.32,0
2757150,13:53:00,13:53:00,10344,19,,,,7379.11,0
2757150,14:01:00,14:01:00,9944,20,,1,,9051.05,
2775070,14:10:00,14:10:00,9642,1,,,1,0,
2775070,14:12:02,14:12:02,3463,2,,,,635.56,0
2775070,14:13:03,14:13:03,3464,3,,,,955.43,0
2775070,14:14:36,14:14:36,3465,4,,,,1339.69,0
2775070,14:15:27,14:15:27,3466,5,,,,1564.75,0
2775070,14:16:15,14:16:15,3467,6,,,,1863.1,0
2775070,14:17:08,14:17:08,3468,7,,,,2090.47,0
2775070,14:17:45,14:17:45,3469,8,,,,2270.49,0
2775070,14:18:41,14:18:41,3470,9,,,,2546.27,0
2775070,14:19:53,14:19:53,2213,10,,,,2917.32,0
2775070,14:21:00,14:21:00,9934,11,,,,3296.22,
2775070,14:21:16,14:21:16,9608,12,,,,3460.55,0
2775070,14:21:48,14:21:48,2433,13,,,,3772.02,0
2775070,14:22:02,14:22:02,2434,14,,,,3906.82,0
2775070,14:22:36,14:22:36,2435,15,,,,4227.68,0
2775070,14:22:52,14:22:52,2436,16,,,,4389.67,0
2775070,14:26:00,14:26:00,2504,17,,,,6438.06,
2775070,14:29:11,14:29:11,2508,18,,,,7135.32,0
2775070,14:30:14,14:30:14,10344,19,,,,7379.11,0
2775070,14:37:00,14:37:00,9944,20,,1,,9051.05,
2775100,14:10:00,14:10:00,9642,1,,,1,0,
2775100,14:12:02,14:12:02,3463,2,,,,635.56,0
2775100,14:13:03,14:13:03,3464,3,,,,955.43,0
2775100,14:14:36,14:14:36,3465,4,,,,1339.69,0
2775100,14:15:27,14:15:27,3466,5,,,,1564.75,0
2775100,14:16:15,14:16:15,3467,6,,,,1863.1,0
2775100,14:17:08,14:17:08,3468,7,,,,2090.47,0
2775100,14:17:45,14:17:45,3469,8,,,,2270.49,0
2775100,14:18:41,14:18:41,3470,9,,,,2546.27,0
2775100,14:19:53,14:19:53,2213,10,,,,2917.32,0
2775100,14:21:00,14:21:00,9934,11,,,,3296.22,
2775100,14:21:16,14:21:16,9608,12,,,,3460.55,0
2775100,14:21:48,14:21:48,2433,13,,,,3772.02,0
2775100,14:22:02,14:22:02,2434,14,,,,3906.82,0
2775100,14:22:36,14:22:36,2435,15,,,,4227.68,0
2775100,14:22:52,14:22:52,2436,16,,,,4389.67,0
2775100,14:26:00,14:26:00,2504,17,,,,6438.06,
2775100,14:29:11,14:29:11,2508,18,,,,7135.32,0
2775100,14:30:14,14:30:14,10344,19,,,,7379.11,0
2775100,14:37:00,14:37:00,9944,20,,1,,9051.05,
2775140,14:10:00,14:10:00,9642,1,,,1,0,
2775140,14:12:02,14:12:02,3463,2,,,,635.56,0
2775140,14:13:03,14:13:03,3464,3,,,,955.43,0
2775140,14:14:36,14:14:36,3465,4,,,,1339.69,0
2775140,14:15:27,14:15:27,3466,5,,,,1564.75,0
2775140,14:16:15,14:16:15,3467,6,,,,1863.1,0
2775140,14:17:08,14:17:08,3468,7,,,,2090.47,0
2775140,14:17:45,14:17:45,3469,8,,,,2270.49,0
2775140,14:18:41,14:18:41,3470,9,,,,2546.27,0
2775140,14:19:53,14:19:53,2213,10,,,,2917.32,0
2775140,14:21:00,14:21:00,9934,11,,,,3296.22,
2775140,14:21:16,14:21:16,9608,12,,,,3460.55,0
2775140,14:21:48,14:21:48,2433,13,,,,3772.02,0
2775140,14:22:02,14:22:02,2434,14,,,,3906.82,0
2775140,14:22:36,14:22:36,2435,15,,,,4227.68,0
2775140,14:22:52,14:22:52,2436,16,,,,4389.67,0
2775140,14:26:00,14:26:00,2504,17,,,,6438.06,
2775140,14:29:11,14:29:11,2508,18,,,,7135.32,0
2775140,14:30:14,14:30:14,10344,19,,,,7379.11,0
2775140,14:37:00,14:37:00,9944,20,,1,,9051.05,
2859020,07:17:00,07:17:00,9934,1,,,1,0,
2859020,07:17:48,07:17:48,9608,2,,,,163.71,0
2859020,07:18:42,07:18:42,2433,3,,,,471.52,0
2859020,07:19:01,07:19:01,2434,4,,,,595.01,0
2859020,07:19:40,07:19:40,2435,5,,,,896.37,0
2859020,07:20:00,07:20:00,2436,6,,,,1036.17,0
2859020,07:20:19,07:20:19,5021,7,,,,1178,0
2859020,07:20:38,07:20:38,5022,8,,,,1320.67,0
2859020,07:26:29,07:26:29,9486,9,,,,3435.57,0
2859020,07:27:56,07:27:56,10344,10,,,,4087.37,0
2859020,07:32:00,07:32:00,9944,11,,1,,5742.66,
2859030,07:17:00,07:17:00,9934,1,,,1,0,
2859030,07:17:48,07:17:48,9608,2,,,,163.71,0
2859030,07:18:42,07:18:42,2433,3,,,,471.52,0
2859030,07:19:01,07:19:01,2434,4,,,,595.01,0
2859030,07:19:40,07:19:40,2435,5,,,,896.37,0
2859030,07:20:00,07:20:00,2436,6,,,,1036.17,0
2859030,07:20:19,07:20:19,5021,7,,,,1178,0
2859030,07:20:38,07:20:38,5022,8,,,,1320.67,0
2859030,07:26:29,07:26:29,9486,9,,,,3435.57,0
2859030,07:27:56,07:27:56,10344,10,,,,4087.37,0
2859030,07:32:00,07:32:00,9944,11,,1,,5742.66,
2859040,07:17:00,07:17:00,9934,1,,,1,0,
2859040,07:17:48,07:17:48,9608,2,,,,163.71,0
2859040,07:18:42,07:18:42,2433,3,,,,471.52,0
2859040,07:19:01,07:19:01,2434,4,,,,595.01,0
2859040,07:19:40,07:19:40,2435,5,,,,896.37,0
2859040,07:20:00,07:20:00,2436,6,,,,1036.17,0
2859040,07:20:19,07:20:19,5021,7,,,,1178,0
2859040,07:20:38,07:20:38,5022,8,,,,1320.67,0
2859040,07:26:29,07:26:29,9486,9,,,,3435.57,0
2859040,07:27:56,07:27:56,10344,10,,,,4087.37,0
2859040,07:32:00,07:32:00,9944,11,,1,,5742.66,
2859050,07:17:00,07:17:00,9934,1,,,1,0,
2859050,07:17:48,07:17:48,9608,2,,,,163.71,0
2859050,07:18:42,07:18:42,2433,3,,,,471.52,0
2859050,07:19:01,07:19:01,2434,4,,,,595.01,0
2859050,07:19:40,07:19:40,2435,5,,,,896.37,0
2859050,07:20:00,07:20:00,2436,6,,,,1036.17,0
2859050,07:20:19,07:20:19,5021,7,,,,1178,0
2859050,07:20:38,07:20:38,5022,8,,,,1320.67,0
2859050,07:26:29,07:26:29,9486,9,,,,3435.57,0
2859050,07:27:56,07:27:56,10344,10,,,,4087.37,0
2859050,07:32:00,07:32:00,9944,11,,1,,5742.66,
2859060,07:17:00,07:17:00,9934,1,,,1,0,
2859060,07:17:48,07:17:48,9608,2,,,,163.71,0
2859060,07:18:42,07:18:42,2433,3,,,,471.52,0
2859060,07:19:01,07:19:01,2434,4,,,,595.01,0
2859060,07:19:40,07:19:40,2435,5,,,,896.37,0
2859060,07:20:00,07:20:00,2436,6,,,,1036.17,0
2859060,07:20:19,07:20:19,5021,7,,,,1178,0
2859060,07:20:38,07:20:38,5022,8,,,,1320.67,0
2859060,07:26:29,07:26:29,9486,9,,,,3435.57,0
2859060,07:27:56,07:27:56,10344,10,,,,4087.37,0
2859060,07:32:00,07:32:00,9944,11,,1,,5742.66,
2859080,07:17:00,07:17:00,9934,1,,,1,0,
2859080,07:17:48,07:17:48,9608,2,,,,163.71,0
2859080,07:18:42,07:18:42,2433,3,,,,471.52,0
2859080,07:19:01,07:19:01,2434,4,,,,595.01,0
2859080,07:19:40,07:19:40,2435,5,,,,896.37,0
2859080,07:20:00,07:20:00,2436,6,,,,1036.17,0
2859080,07:20:19,07:20:19,5021,7,,,,1178,0
2859080,07:20:38,07:20:38,5022,8,,,,1320.67,0
2859080,07:26:29,07:26:29,9486,9,,,,3435.57,0
2859080,07:27:56,07:27:56,10344,10,,,,4087.37,0
2859080,07:32:00,07:32:00,9944,11,,1,,5742.66,
2859090,07:17:00,07:17:00,9934,1,,,1,0,
2859090,07:17:48,07:17:48,9608,2,,,,163.71,0
2859090,07:18:42,07:18:42,2433,3,,,,471.52,0
2859090,07:19:01,07:19:01,2434,4,,,,595.01,0
2859090,07:19:40,07:19:40,2435,5,,,,896.37,0
2859090,07:20:00,07:20:00,2436,6,,,,1036.17,0
2859090,07:20:19,07:20:19,5021,7,,,,1178,0
2859090,07:20:38,07:20:38,5022,8,,,,1320.67,0
2859090,07:26:29,07:26:29,9486,9,,,,3435.57,0
2859090,07:27:56,07:27:56,10344,10,,,,4087.37,0
2859090,07:32:00,07:32:00,9944,11,,1,,5742.66,
2859120,07:17:00,07:17:00,9934,1,,,1,0,
2859120,07:17:48,07:17:48,9608,2,,,,163.71,0
2859120,07:18:42,07:18:42,2433,3,,,,471.52,0
2859120,07:19:01,07:19:01,2434,4,,,,595.01,0
2859120,07:19:40,07:19:40,2435,5,,,,896.37,0
2859120,07:20:00,07:20:00,2436,6,,,,1036.17,0
2859120,07:20:19,07:20:19,5021,7,,,,1178,0
2859120,07:20:38,07:20:38,5022,8,,,,1320.67,0
2859120,07:26:29,07:26:29,9486,9,,,,3435.57,0
2859120,07:27:56,07:27:56,10344,10,,,,4087.37,0
2859120,07:32:00,07:32:00,9944,11,,1,,5742.66,
2859130,07:17:00,07:17:00,9934,1,,,1,0,
2859130,07:17:48,07:17:48,9608,2,,,,163.71,0
2859130,07:18:42,07:18:42,2433,3,,,,471.52,0
2859130,07:19:01,07:19:01,2434,4,,,,595.01,0
2859130,07:19:40,07:19:40,2435,5,,,,896.37,0
2859130,07:20:00,07:20:00,2436,6,,,,1036.17,0
2859130,07:20:19,07:20:19,5021,7,,,,1178,0
2859130,07:20:38,07:20:38,5022,8,,,,1320.67,0
2859130,07:26:29,07:26:29,9486,9,,,,3435.57,0
2859130,07:27:56,07:27:56,10344,10,,,,4087.37,0
2859130,07:32:00,07:32:00,9944,11,,1,,5742.66,
2898010,15:02:00,15:02:00,9642,1,,,1,0,
2898010,15:04:02,15:04:02,3463,2,,,,635.56,0
2898010,15:05:03,15:05:03,3464,3,,,,955.43,0
2898010,15:06:36,15:06:36,3465,4,,,,1339.69,0
2898010,15:07:27,15:07:27,3466,5,,,,1564.75,0
2898010,15:08:15,15:08:15,3467,6,,,,1863.1,0
2898010,15:09:08,15:09:08,3468,7,,,,2090.47,0
2898010,15:09:45,15:09:45,3469,8,,,,2270.49,0
2898010,15:10:41,15:10:41,3470,9,,,,2546.27,0
2898010,15:11:53,15:11:53,2213,10,,,,2917.32,0
2898010,15:13:00,15:13:00,9934,11,,,,3296.22,
2898010,15:13:16,15:13:16,9608,12,,,,3460.55,0
2898010,15:13:48,15:13:48,2433,13,,,,3772.02,0
2898010,15:14:02,15:14:02,2434,14,,,,3906.82,0
2898010,15:14:36,15:14:36,2435,15,,,,4227.68,0
2898010,15:14:52,15:14:52,2436,16,,,,4389.67,0
2898010,15:18:00,15:18:00,2504,17,,,,6438.06,
2898010,15:21:46,15:21:46,2508,18,,,,7135.32,0
2898010,15:23:00,15:23:00,10344,19,,,,7379.11,0
2898010,15:31:00,15:31:00,9944,20,,1,,9051.05,
2898110,15:02:00,15:02:00,9642,1,,,1,0,
2898110,15:04:02,15:04:02,3463,2,,,,635.56,0
2898110,15:05:03,15:05:03,3464,3,,,,955.43,0
2898110,15:06:36,15:06:36,3465,4,,,,1339.69,0
2898110,15:07:27,15:07:27,3466,5,,,,1564.75,0
2898110,15:08:15,15:08:15,3467,6,,,,1863.1,0
2898110,15:09:08,15:09:08,3468,7,,,,2090.47,0
2898110,15:09:45,15:09:45,3469,8,,,,2270.49,0
2898110,15:10:41,15:10:41,3470,9,,,,2546.27,0
2898110,15:11:53,15:11:53,2213,10,,,,2917.32,0
2898110,15:13:00,15:13:00,9934,11,,,,3296.22,
2898110,15:13:16,15:13:16,9608,12,,,,3460.55,0
2898110,15:13:48,15:13:48,2433,13,,,,3772.02,0
2898110,15:14:02,15:14:02,2434,14,,,,3906.82,0
2898110,15:14:36,15:14:36,2435,15,,,,4227.68,0
2898110,15:14:52,15:14:52,2436,16,,,,4389.67,0
2898110,15:18:00,15:18:00,2504,17,,,,6438.06,
2898110,15:21:46,15:21:46,2508,18,,,,7135.32,0
2898110,15:23:00,15:23:00,10344,19,,,,7379.11,0
2898110,15:31:00,15:31:00,9944,20,,1,,9051.05,
2898150,15:02:00,15:02:00,9642,1,,,1,0,
2898150,15:04:02,15:04:02,3463,2,,,,635.56,0
2898150,15:05:03,15:05:03,3464,3,,,,955.43,0
2898150,15:06:36,15:06:36,3465,4,,,,1339.69,0
2898150,15:07:27,15:07:27,3466,5,,,,1564.75,0
2898150,15:08:15,15:08:15,3467,6,,,,1863.1,0
2898150,15:09:08,15:09:08,3468,7,,,,2090.47,0
2898150,15:09:45,15:09:45,3469,8,,,,2270.49,0
2898150,15:10:41,15:10:41,3470,9,,,,2546.27,0
2898150,15:11:53,15:11:53,2213,10,,,,2917.32,0
2898150,15:13:00,15:13:00,9934,11,,,,3296.22,
2898150,15:13:16,15:13:16,9608,12,,,,3460.55,0
2898150,15:13:48,15:13:48,2433,13,,,,3772.02,0
2898150,15:14:02,15:14:02,2434,14,,,,3906.82,0
2898150,15:14:36,15:14:36,2435,15,,,,4227.68,0
2898150,15:14:52,15:14:52,2436,16,,,,4389.67,0
2898150,15:18:00,15:18:00,2504,17,,,,6438.06,
2898150,15:21:46,15:21:46,2508,18,,,,7135.32,0
2898150,15:23:00,15:23:00,10344,19,,,,7379.11,0
2898150,15:31:00,15:31:00,9944,20,,1,,9051.05,
2903020,20:43:00,20:43:00,9642,1,,,1,0,
2903020,20:45:32,20:45:32,3463,2,,,,618.24,0
2903020,20:46:26,20:46:26,3464,3,,,,918.4,0
2903020,20:48:15,20:48:15,3465,4,,,,1289.79,0
2903020,20:49:09,20:49:09,3466,5,,,,1496.5,0
2903020,20:50:03,20:50:03,3467,6,,,,1776.56,0
2903020,20:50:58,20:50:58,3468,7,,,,1993.02,0
2903020,20:51:52,20:51:52,3469,8,,,,2167.03,0
2903020,20:52:56,20:52:56,3470,9,,,,2415.6,0
2903020,20:54:21,20:54:21,2213,10,,,,2773.15,0
2903020,20:56:00,20:56:00,9934,11,,,,3148.3,
2903020,20:56:25,20:56:25,9608,12,,,,3305.4,0
2903020,20:57:04,20:57:04,2433,13,,,,3583.8,0
2903020,20:57:20,20:57:20,2434,14,,,,3707.29,0
2903020,20:57:51,20:57:51,2435,15,,,,4008.65,0
2903020,20:58:07,20:58:07,2436,16,,,,4148.45,0
2903020,20:58:23,20:58:23,5021,17,,,,4290.28,0
2903020,20:58:38,20:58:38,5022,18,,,,4432.95,0
2903020,21:03:17,21:03:17,9486,19,,,,6543.07,0
2903020,21:04:55,21:04:55,10344,20,,,,7198.45,0
2903020,21:09:00,21:09:00,9944,21,,1,,8865.98,
2903030,20:43:00,20:43:00,9642,1,,,1,0,
2903030,20:45:32,20:45:32,3463,2,,,,618.24,0
2903030,20:46:26,20:46:26,3464,3,,,,918.4,0
2903030,20:48:15,20:48:15,3465,4,,,,1289.79,0
2903030,20:49:09,20:49:09,3466,5,,,,1496.5,0
2903030,20:50:03,20:50:03,3467,6,,,,1776.56,0
2903030,20:50:58,20:50:58,3468,7,,,,1993.02,0
2903030,20:51:52,20:51:52,3469,8,,,,2167.03,0
2903030,20:52:56,20:52:56,3470,9,,,,2415.6,0
2903030,20:54:21,20:54:21,2213,10,,,,2773.15,0
2903030,20:56:00,20:56:00,9934,11,,,,3148.3,
2903030,20:56:25,20:56:25,9608,12,,,,3305.4,0
2903030,20:57:04,20:57:04,2433,13,,,,3583.8,0
2903030,20:57:20,20:57:20,2434,14,,,,3707.29,0
2903030,20:57:51,20:57:51,2435,15,,,,4008.65,0
2903030,20:58:07,20:58:07,2436,16,,,,4148.45,0
2903030,20:58:23,20:58:23,5021,17,,,,4290.28,0
2903030,20:58:38,20:58:38,5022,18,,,,4432.95,0
2903030,21:03:17,21:03:17,9486,19,,,,6543.07,0
2903030,21:04:55,21:04:55,10344,20,,,,7198.45,0
2903030,21:09:00,21:09:00,9944,21,,1,,8865.98,
2903040,20:43:00,20:43:00,9642,1,,,1,0,
2903040,20:45:32,20:45:32,3463,2,,,,618.24,0
2903040,20:46:26,20:46:26,3464,3,,,,918.4,0
2903040,20:48:15,20:48:15,3465,4,,,,1289.79,0
2903040,20:49:09,20:49:09,3466,5,,,,1496.5,0
2903040,20:50:03,20:50:03,3467,6,,,,1776.56,0
2903040,20:50:58,20:50:58,3468,7,,,,1993.02,0
2903040,20:51:52,20:51:52,3469,8,,,,2167.03,0
2903040,20:52:56,20:52:56,3470,9,,,,2415.6,0
2903040,20:54:21,20:54:21,2213,10,,,,2773.15,0
2903040,20:56:00,20:56:00,9934,11,,,,3148.3,
2903040,20:56:25,20:56:25,9608,12,,,,3305.4,0
2903040,20:57:04,20:57:04,2433,13,,,,3583.8,0
2903040,20:57:20,20:57:20,2434,14,,,,3707.29,0
2903040,20:57:51,20:57:51,2435,15,,,,4008.65,0
2903040,20:58:07,20:58:07,2436,16,,,,4148.45,0
2903040,20:58:23,20:58:23,5021,17,,,,4290.28,0
2903040,20:58:38,20:58:38,5022,18,,,,4432.95,0
2903040,21:03:17,21:03:17,9486,19,,,,6543.07,0
2903040,21:04:55,21:04:55,10344,20,,,,7198.45,0
2903040,21:09:00,21:09:00,9944,21,,1,,8865.98,
2903050,20:43:00,20:43:00,9642,1,,,1,0,
2903050,20:45:32,20:45:32,3463,2,,,,618.24,0
2903050,20:46:26,20:46:26,3464,3,,,,918.4,0
2903050,20:48:15,20:48:15,3465,4,,,,1289.79,0
2903050,20:49:09,20:49:09,3466,5,,,,1496.5,0
2903050,20:50:03,20:50:03,3467,6,,,,1776.56,0
2903050,20:50:58,20:50:58,3468,7,,,,1993.02,0
2903050,20:51:52,20:51:52,3469,8,,,,2167.03,0
2903050,20:52:56,20:52:56,3470,9,,,,2415.6,0
2903050,20:54:21,20:54:21,2213,10,,,,2773.15,0
2903050,20:56:00,20:56:00,9934,11,,,,3148.3,
2903050,20:56:25,20:56:25,9608,12,,,,3305.4,0
2903050,20:57:04,20:57:04,2433,13,,,,3583.8,0
2903050,20:57:20,20:57:20,2434,14,,,,3707.29,0
2903050,20:57:51,20:57:51,2435,15,,,,4008.65,0
2903050,20:58:07,20:58:07,2436,16,,,,4148.45,0
2903050,20:58:23,20:58:23,5021,17,,,,4290.28,0
2903050,20:58:38,20:58:38,5022,18,,,,4432.95,0
2903050,21:03:17,21:03:17,9486,19,,,,6543.07,0
2903050,21:04:55,21:04:55,10344,20,,,,7198.45,0
2903050,21:09:00,21:09:00,9944,21,,1,,8865.98,
2903060,20:43:00,20:43:00,9642,1,,,1,0,
2903060,20:45:32,20:45:32,3463,2,,,,618.24,0
2903060,20:46:26,20:46:26,3464,3,,,,918.4,0
2903060,20:48:15,20:48:15,3465,4,,,,1289.79,0
2903060,20:49:09,20:49:09,3466,5,,,,1496.5,0
2903060,20:50:03,20:50:03,3467,6,,,,1776.56,0
2903060,20:50:58,20:50:58,3468,7,,,,1993.02,0
2903060,20:51:52,20:51:52,3469,8,,,,2167.03,0
2903060,20:52:56,20:52:56,3470,9,,,,2415.6,0
2903060,20:54:21,20:54:21,2213,10,,,,2773.15,0
2903060,20:56:00,20:56:00,9934,11,,,,3148.3,
2903060,20:56:25,20:56:25,9608,12,,,,3305.4,0
2903060,20:57:04,20:57:04,2433,13,,,,3583.8,0
2903060,20:57:20,20:57:20,2434,14,,,,3707.29,0
2903060,20:57:51,20:57:51,2435,15,,,,4008.65,0
2903060,20:58:07,20:58:07,2436,16,,,,4148.45,0
2903060,20:58:23,20:58:23,5021,17,,,,4290.28,0
2903060,20:58:38,20:58:38,5022,18,,,,4432.95,0
2903060,21:03:17,21:03:17,9486,19,,,,6543.07,0
2903060,21:04:55,21:04:55,10344,20,,,,7198.45,0
2903060,21:09:00,21:09:00,9944,21,,1,,8865.98,
2903080,20:43:00,20:43:00,9642,1,,,1,0,
2903080,20:45:32,20:45:32,3463,2,,,,618.24,0
2903080,20:46:26,20:46:26,3464,3,,,,918.4,0
2903080,20:48:15,20:48:15,3465,4,,,,1289.79,0
2903080,20:49:09,20:49:09,3466,5,,,,1496.5,0
2903080,20:50:03,20:50:03,3467,6,,,,1776.56,0
2903080,20:50:58,20:50:58,3468,7,,,,1993.02,0
2903080,20:51:52,20:51:52,3469,8,,,,2167.03,0
2903080,20:52:56,20:52:56,3470,9,,,,2415.6,0
2903080,20:54:21,20:54:21,2213,10,,,,2773.15,0
2903080,20:56:00,20:56:00,9934,11,,,,3148.3,
2903080,20:56:25,20:56:25,9608,12,,,,3305.4,0
2903080,20:57:04,20:57:04,2433,13,,,,3583.8,0
2903080,20:57:20,20:57:20,2434,14,,,,3707.29,0
2903080,20:57:51,20:57:51,2435,15,,,,4008.65,0
2903080,20:58:07,20:58:07,2436,16,,,,4148.45,0
2903080,20:58:23,20:58:23,5021,17,,,,4290.28,0
2903080,20:58:38,20:58:38,5022,18,,,,4432.95,0
2903080,21:03:17,21:03:17,9486,19,,,,6543.07,0
2903080,21:04:55,21:04:55,10344,20,,,,7198.45,0
2903080,21:09:00,21:09:00,9944,21,,1,,8865.98,
2903090,20:43:00,20:43:00,9642,1,,,1,0,
2903090,20:45:32,20:45:32,3463,2,,,,618.24,0
2903090,20:46:26,20:46:26,3464,3,,,,918.4,0
2903090,20:48:15,20:48:15,3465,4,,,,1289.79,0
2903090,20:49:09,20:49:09,3466,5,,,,1496.5,0
2903090,20:50:03,20:50:03,3467,6,,,,1776.56,0
2903090,20:50:58,20:50:58,3468,7,,,,1993.02,0
2903090,20:51:52,20:51:52,3469,8,,,,2167.03,0
2903090,20:52:56,20:52:56,3470,9,,,,2415.6,0
2903090,20:54:21,20:54:21,2213,10,,,,2773.15,0
2903090,20:56:00,20:56:00,9934,11,,,,3148.3,
2903090,20:56:25,20:56:25,9608,12,,,,3305.4,0
2903090,20:57:04,20:57:04,2433,13,,,,3583.8,0
2903090,20:57:20,20:57:20,2434,14,,,,3707.29,0
2903090,20:57:51,20:57:51,2435,15,,,,4008.65,0
2903090,20:58:07,20:58:07,2436,16,,,,4148.45,0
2903090,20:58:23,20:58:23,5021,17,,,,4290.28,0
2903090,20:58:38,20:58:38,5022,18,,,,4432.95,0
2903090,21:03:17,21:03:17,9486,19,,,,6543.07,0
2903090,21:04:55,21:04:55,10344,20,,,,7198.45,0
2903090,21:09:00,21:09:00,9944,21,,1,,8865.98,
2903120,20:43:00,20:43:00,9642,1,,,1,0,
2903120,20:45:32,20:45:32,3463,2,,,,618.24,0
2903120,20:46:26,20:46:26,3464,3,,,,918.4,0
2903120,20:48:15,20:48:15,3465,4,,,,1289.79,0
2903120,20:49:09,20:49:09,3466,5,,,,1496.5,0
2903120,20:50:03,20:50:03,3467,6,,,,1776.56,0
2903120,20:50:58,20:50:58,3468,7,,,,1993.02,0
2903120,20:51:52,20:51:52,3469,8,,,,2167.03,0
2903120,20:52:56,20:52:56,3470,9,,,,2415.6,0
2903120,20:54:21,20:54:21,2213,10,,,,2773.15,0
2903120,20:56:00,20:56:00,9934,11,,,,3148.3,
2903120,20:56:25,20:56:25,9608,12,,,,3305.4,0
2903120,20:57:04,20:57:04,2433,13,,,,3583.8,0
2903120,20:57:20,20:57:20,2434,14,,,,3707.29,0
2903120,20:57:51,20:57:51,2435,15,,,,4008.65,0
2903120,20:58:07,20:58:07,2436,16,,,,4148.45,0
2903120,20:58:23,20:58:23,5021,17,,,,4290.28,0
2903120,20:58:38,20:58:38,5022,18,,,,4432.95,0
2903120,21:03:17,21:03:17,9486,19,,,,6543.07,0
2903120,21:04:55,21:04:55,10344,20,,,,7198.45,0
2903120,21:09:00,21:09:00,9944,21,,1,,8865.98,
2903130,20:43:00,20:43:00,9642,1,,,1,0,
2903130,20:45:32,20:45:32,3463,2,,,,618.24,0
2903130,20:46:26,20:46:26,3464,3,,,,918.4,0
2903130,20:48:15,20:48:15,3465,4,,,,1289.79,0
2903130,20:49:09,20:49:09,3466,5,,,,1496.5,0
2903130,20:50:03,20:50:03,3467,6,,,,1776.56,0
2903130,20:50:58,20:50:58,3468,7,,,,1993.02,0
2903130,20:51:52,20:51:52,3469,8,,,,2167.03,0
2903130,20:52:56,20:52:56,3470,9,,,,2415.6,0
2903130,20:54:21,20:54:21,2213,10,,,,2773.15,0
2903130,20:56:00,20:56:00,9934,11,,,,3148.3,
2903130,20:56:25,20:56:25,9608,12,,,,3305.4,0
2903130,20:57:04,20:57:04,2433,13,,,,3583.8,0
2903130,20:57:20,20:57:20,2434,14,,,,3707.29,0
2903130,20:57:51,20:57:51,2435,15,,,,4008.65,0
2903130,20:58:07,20:58:07,2436,16,,,,4148.45,0
2903130,20:58:23,20:58:23,5021,17,,,,4290.28,0
2903130,20:58:38,20:58:38,5022,18,,,,4432.95,0
2903130,21:03:17,21:03:17,9486,19,,,,6543.07,0
2903130,21:04:55,21:04:55,10344,20,,,,7198.45,0
2903130,21:09:00,21:09:00,9944,21,,1,,8865.98,
2958020,10:27:00,10:27:00,9642,1,,,1,0,
2958020,10:29:44,10:29:44,3463,2,,,,618.24,0
2958020,10:30:42,10:30:42,3464,3,,,,918.4,0
2958020,10:32:39,10:32:39,3465,4,,,,1289.79,0
2958020,10:33:38,10:33:38,3466,5,,,,1496.5,0
2958020,10:34:36,10:34:36,3467,6,,,,1776.56,0
2958020,10:35:34,10:35:34,3468,7,,,,1993.02,0
2958020,10:36:33,10:36:33,3469,8,,,,2167.03,0
2958020,10:37:42,10:37:42,3470,9,,,,2415.6,0
2958020,10:39:14,10:39:14,2213,10,,,,2773.15,0
2958020,10:41:00,10:41:00,9934,11,,,,3148.3,
2958020,10:41:27,10:41:27,9608,12,,,,3305.4,0
2958020,10:42:09,10:42:09,2433,13,,,,3583.8,0
2958020,10:42:26,10:42:26,2434,14,,,,3707.29,0
2958020,10:43:00,10:43:00,2435,15,,,,4008.65,0
2958020,10:43:17,10:43:17,2436,16,,,,4148.45,0
2958020,10:43:34,10:43:34,5021,17,,,,4290.28,0
2958020,10:43:50,10:43:50,5022,18,,,,4432.95,0
2958020,10:48:50,10:48:50,9486,19,,,,6543.07,0
2958020,10:50:36,10:50:36,10344,20,,,,7198.45,0
2958020,10:55:00,10:55:00,9944,21,,1,,8865.98,
2958030,10:27:00,10:27:00,9642,1,,,1,0,
2958030,10:29:44,10:29:44,3463,2,,,,618.24,0
2958030,10:30:42,10:30:42,3464,3,,,,918.4,0
2958030,10:32:39,10:32:39,3465,4,,,,1289.79,0
2958030,10:33:38,10:33:38,3466,5,,,,1496.5,0
2958030,10:34:36,10:34:36,3467,6,,,,1776.56,0
2958030,10:35:34,10:35:34,3468,7,,,,1993.02,0
2958030,10:36:33,10:36:33,3469,8,,,,2167.03,0
2958030,10:37:42,10:37:42,3470,9,,,,2415.6,0
2958030,10:39:14,10:39:14,2213,10,,,,2773.15,0
2958030,10:41:00,10:41:00,9934,11,,,,3148.3,
2958030,10:41:27,10:41:27,9608,12,,,,3305.4,0
2958030,10:42:09,10:42:09,2433,13,,,,3583.8,0
2958030,10:42:26,10:42:26,2434,14,,,,3707.29,0
2958030,10:43:00,10:43:00,2435,15,,,,4008.65,0
2958030,10:43:17,10:43:17,2436,16,,,,4148.45,0
2958030,10:43:34,10:43:34,5021,17,,,,4290.28,0
2958030,10:43:50,10:43:50,5022,18,,,,4432.95,0
2958030,10:48:50,10:48:50,9486,19,,,,6543.07,0
2958030,10:50:36,10:50:36,10344,20,,,,7198.45,0
2958030,10:55:00,10:55:00,9944,21,,1,,8865.98,
2958040,10:27:00,10:27:00,9642,1,,,1,0,
2958040,10:29:44,10:29:44,3463,2,,,,618.24,0
2958040,10:30:42,10:30:42,3464,3,,,,918.4,0
2958040,10:32:39,10:32:39,3465,4,,,,1289.79,0
2958040,10:33:38,10:33:38,3466,5,,,,1496.5,0
2958040,10:34:36,10:34:36,3467,6,,,,1776.56,0
2958040,10:35:34,10:35:34,3468,7,,,,1993.02,0
2958040,10:36:33,10:36:33,3469,8,,,,2167.03,0
2958040,10:37:42,10:37:42,3470,9,,,,2415.6,0
2958040,10:39:14,10:39:14,2213,10,,,,2773.15,0
2958040,10:41:00,10:41:00,9934,11,,,,3148.3,
2958040,10:41:27,10:41:27,9608,12,,,,3305.4,0
2958040,10:42:09,10:42:09,2433,13,,,,3583.8,0
2958040,10:42:26,10:42:26,2434,14,,,,3707.29,0
2958040,10:43:00,10:43:00,2435,15,,,,4008.65,0
2958040,10:43:17,10:43:17,2436,16,,,,4148.45,0
2958040,10:43:34,10:43:34,5021,17,,,,4290.28,0
2958040,10:43:50,10:43:50,5022,18,,,,4432.95,0
2958040,10:48:50,10:48:50,9486,19,,,,6543.07,0
2958040,10:50:36,10:50:36,10344,20,,,,7198.45,0
2958040,10:55:00,10:55:00,9944,21,,1,,8865.98,
2958050,10:27:00,10:27:00,9642,1,,,1,0,
2958050,10:29:44,10:29:44,3463,2,,,,618.24,0
2958050,10:30:42,10:30:42,3464,3,,,,918.4,0
2958050,10:32:39,10:32:39,3465,4,,,,1289.79,0
2958050,10:33:38,10:33:38,3466,5,,,,1496.5,0
2958050,10:34:36,10:34:36,3467,6,,,,1776.56,0
2958050,10:35:34,10:35:34,3468,7,,,,1993.02,0
2958050,10:36:33,10:36:33,3469,8,,,,2167.03,0
2958050,10:37:42,10:37:42,3470,9,,,,2415.6,0
2958050,10:39:14,10:39:14,2213,10,,,,2773.15,0
2958050,10:41:00,10:41:00,9934,11,,,,3148.3,
2958050,10:41:27,10:41:27,9608,12,,,,3305.4,0
2958050,10:42:09,10:42:09,2433,13,,,,3583.8,0
2958050,10:42:26,10:42:26,2434,14,,,,3707.29,0
2958050,10:43:00,10:43:00,2435,15,,,,4008.65,0
2958050,10:43:17,10:43:17,2436,16,,,,4148.45,0
2958050,10:43:34,10:43:34,5021,17,,,,4290.28,0
2958050,10:43:50,10:43:50,5022,18,,,,4432.95,0
2958050,10:48:50,10:48:50,9486,19,,,,6543.07,0
2958050,10:50:36,10:50:36,10344,20,,,,7198.45,0
2958050,10:55:00,10:55:00,9944,21,,1,,8865.98,
2958060,10:27:00,10:27:00,9642,1,,,1,0,
2958060,10:29:44,10:29:44,3463,2,,,,618.24,0
2958060,10:30:42,10:30:42,3464,3,,,,918.4,0
2958060,10:32:39,10:32:39,3465,4,,,,1289.79,0
2958060,10:33:38,10:33:38,3466,5,,,,1496.5,0
2958060,10:34:36,10:34:36,3467,6,,,,1776.56,0
2958060,10:35:34,10:35:34,3468,7,,,,1993.02,0
2958060,10:36:33,10:36:33,3469,8,,,,2167.03,0
2958060,10:37:42,10:37:42,3470,9,,,,2415.6,0
2958060,10:39:14,10:39:14,2213,10,,,,2773.15,0
2958060,10:41:00,10:41:00,9934,11,,,,3148.3,
2958060,10:41:27,10:41:27,9608,12,,,,3305.4,0
2958060,10:42:09,10:42:09,2433,13,,,,3583.8,0
2958060,10:42:26,10:42:26,2434,14,,,,3707.29,0
2958060,10:43:00,10:43:00,2435,15,,,,4008.65,0
2958060,10:43:17,10:43:17,2436,16,,,,4148.45,0
2958060,10:43:34,10:43:34,5021,17,,,,4290.28,0
2958060,10:43:50,10:43:50,5022,18,,,,4432.95,0
2958060,10:48:50,10:48:50,9486,19,,,,6543.07,0
2958060,10:50:36,10:50:36,10344,20,,,,7198.45,0
2958060,10:55:00,10:55:00,9944,21,,1,,8865.98,
2958080,10:27:00,10:27:00,9642,1,,,1,0,
2958080,10:29:44,10:29:44,3463,2,,,,618.24,0
2958080,10:30:42,10:30:42,3464,3,,,,918.4,0
2958080,10:32:39,10:32:39,3465,4,,,,1289.79,0
2958080,10:33:38,10:33:38,3466,5,,,,1496.5,0
2958080,10:34:36,10:34:36,3467,6,,,,1776.56,0
2958080,10:35:34,10:35:34,3468,7,,,,1993.02,0
2958080,10:36:33,10:36:33,3469,8,,,,2167.03,0
2958080,10:37:42,10:37:42,3470,9,,,,2415.6,0
2958080,10:39:14,10:39:14,2213,10,,,,2773.15,0
2958080,10:41:00,10:41:00,9934,11,,,,3148.3,
2958080,10:41:27,10:41:27,9608,12,,,,3305.4,0
2958080,10:42:09,10:42:09,2433,13,,,,3583.8,0
2958080,10:42:26,10:42:26,2434,14,,,,3707.29,0
2958080,10:43:00,10:43:00,2435,15,,,,4008.65,0
2958080,10:43:17,10:43:17,2436,16,,,,4148.45,0
2958080,10:43:34,10:43:34,5021,17,,,,4290.28,0
2958080,10:43:50,10:43:50,5022,18,,,,4432.95,0
2958080,10:48:50,10:48:50,9486,19,,,,6543.07,0
2958080,10:50:36,10:50:36,10344,20,,,,7198.45,0
2958080,10:55:00,10:55:00,9944,21,,1,,8865.98,
2958090,10:27:00,10:27:00,9642,1,,,1,0,
2958090,10:29:44,10:29:44,3463,2,,,,618.24,0
2958090,10:30:42,10:30:42,3464,3,,,,918.4,0
2958090,10:32:39,10:32:39,3465,4,,,,1289.79,0
2958090,10:33:38,10:33:38,3466,5,,,,1496.5,0
2958090,10:34:36,10:34:36,3467,6,,,,1776.56,0
2958090,10:35:34,10:35:34,3468,7,,,,1993.02,0
2958090,10:36:33,10:36:33,3469,8,,,,2167.03,0
2958090,10:37:42,10:37:42,3470,9,,,,2415.6,0
2958090,10:39:14,10:39:14,2213,10,,,,2773.15,0
2958090,10:41:00,10:41:00,9934,11,,,,3148.3,
2958090,10:41:27,10:41:27,9608,12,,,,3305.4,0
2958090,10:42:09,10:42:09,2433,13,,,,3583.8,0
2958090,10:42:26,10:42:26,2434,14,,,,3707.29,0
2958090,10:43:00,10:43:00,2435,15,,,,4008.65,0
2958090,10:43:17,10:43:17,2436,16,,,,4148.45,0
2958090,10:43:34,10:43:34,5021,17,,,,4290.28,0
2958090,10:43:50,10:43:50,5022,18,,,,4432.95,0
2958090,10:48:50,10:48:50,9486,19,,,,6543.07,0
2958090,10:50:36,10:50:36,10344,20,,,,7198.45,0
2958090,10:55:00,10:55:00,9944,21,,1,,8865.98,
2958120,10:27:00,10:27:00,9642,1,,,1,0,
2958120,10:29:44,10:29:44,3463,2,,,,618.24,0
2958120,10:30:42,10:30:42,3464,3,,,,918.4,0
2958120,10:32:39,10:32:39,3465,4,,,,1289.79,0
2958120,10:33:38,10:33:38,3466,5,,,,1496.5,0
2958120,10:34:36,10:34:36,3467,6,,,,1776.56,0
2958120,10:35:34,10:35:34,3468,7,,,,1993.02,0
2958120,10:36:33,10:36:33,3469,8,,,,2167.03,0
2958120,10:37:42,10:37:42,3470,9,,,,2415.6,0
2958120,10:39:14,10:39:14,2213,10,,,,2773.15,0
2958120,10:41:00,10:41:00,9934,11,,,,3148.3,
2958120,10:41:27,10:41:27,9608,12,,,,3305.4,0
2958120,10:42:09,10:42:09,2433,13,,,,3583.8,0
2958120,10:42:26,10:42:26,2434,14,,,,3707.29,0
2958120,10:43:00,10:43:00,2435,15,,,,4008.65,0
2958120,10:43:17,10:43:17,2436,16,,,,4148.45,0
2958120,10:43:34,10:43:34,5021,17,,,,4290.28,0
2958120,10:43:50,10:43:50,5022,18,,,,4432.95,0
2958120,10:48:50,10:48:50,9486,19,,,,6543.07,0
2958120,10:50:36,10:50:36,10344,20,,,,7198.45,0
2958120,10:55:00,10:55:00,9944,21,,1,,8865.98,
2958130,10:27:00,10:27:00,9642,1,,,1,0,
2958130,10:29:44,10:29:44,3463,2,,,,618.24,0
2958130,10:30:42,10:30:42,3464,3,,,,918.4,0
2958130,10:32:39,10:32:39,3465,4,,,,1289.79,0
2958130,10:33:38,10:33:38,3466,5,,,,1496.5,0
2958130,10:34:36,10:34:36,3467,6,,,,1776.56,0
2958130,10:35:34,10:35:34,3468,7,,,,1993.02,0
2958130,10:36:33,10:36:33,3469,8,,,,2167.03,0
2958130,10:37:42,10:37:42,3470,9,,,,2415.6,0
2958130,10:39:14,10:39:14,2213,10,,,,2773.15,0
2958130,10:41:00,10:41:00,9934,11,,,,3148.3,
2958130,10:41:27,10:41:27,9608,12,,,,3305.4,0
2958130,10:42:09,10:42:09,2433,13,,,,3583.8,0
2958130,10:42:26,10:42:26,2434,14,,,,3707.29,0
2958130,10:43:00,10:43:00,2435,15,,,,4008.65,0
2958130,10:43:17,10:43:17,2436,16,,,,4148.45,0
2958130,10:43:34,10:43:34,5021,17,,,,4290.28,0
2958130,10:43:50,10:43:50,5022,18,,,,4432.95,0
2958130,10:48:50,10:48:50,9486,19,,,,6543.07,0
2958130,10:50:36,10:50:36,10344,20,,,,7198.45,0
2958130,10:55:00,10:55:00,9944,21,,1,,8865.98,
3139070,12:39:00,12:39:00,9642,1,,,1,0,
3139070,12:41:02,12:41:02,3463,2,,,,635.56,0
3139070,12:42:03,12:42:03,3464,3,,,,955.43,0
3139070,12:43:36,12:43:36,3465,4,,,,1339.69,0
3139070,12:44:27,12:44:27,3466,5,,,,1564.75,0
3139070,12:45:15,12:45:15,3467,6,,,,1863.1,0
3139070,12:46:08,12:46:08,3468,7,,,,2090.47,0
3139070,12:46:45,12:46:45,3469,8,,,,2270.49,0
3139070,12:47:41,12:47:41,3470,9,,,,2546.27,0
3139070,12:48:53,12:48:53,2213,10,,,,2917.32,0
3139070,12:50:00,12:50:00,9934,11,,,,3296.22,
3139070,12:50:16,12:50:16,9608,12,,,,3460.55,0
3139070,12:50:48,12:50:48,2433,13,,,,3772.02,0
3139070,12:51:02,12:51:02,2434,14,,,,3906.82,0
3139070,12:51:36,12:51:36,2435,15,,,,4227.68,0
3139070,12:51:52,12:51:52,2436,16,,,,4389.67,0
3139070,12:55:00,12:55:00,2504,17,,,,6438.06,
3139070,12:58:11,12:58:11,2508,18,,,,7135.32,0
3139070,12:59:14,12:59:14,10344,19,,,,7379.11,0
3139070,13:06:00,13:06:00,9944,20,,1,,9051.05,
3139100,12:39:00,12:39:00,9642,1,,,1,0,
3139100,12:41:02,12:41:02,3463,2,,,,635.56,0
3139100,12:42:03,12:42:03,3464,3,,,,955.43,0
3139100,12:43:36,12:43:36,3465,4,,,,1339.69,0
3139100,12:44:27,12:44:27,3466,5,,,,1564.75,0
3139100,12:45:15,12:45:15,3467,6,,,,1863.1,0
3139100,12:46:08,12:46:08,3468,7,,,,2090.47,0
3139100,12:46:45,12:46:45,3469,8,,,,2270.49,0
3139100,12:47:41,12:47:41,3470,9,,,,2546.27,0
3139100,12:48:53,12:48:53,2213,10,,,,2917.32,0
3139100,12:50:00,12:50:00,9934,11,,,,3296.22,
3139100,12:50:16,12:50:16,9608,12,,,,3460.55,0
3139100,12:50:48,12:50:48,2433,13,,,,3772.02,0
3139100,12:51:02,12:51:02,2434,14,,,,3906.82,0
3139100,12:51:36,12:51:36,2435,15,,,,4227.68,0
3139100,12:51:52,12:51:52,2436,16,,,,4389.67,0
3139100,12:55:00,12:55:00,2504,17,,,,6438.06,
3139100,12:58:11,12:58:11,2508,18,,,,7135.32,0
3139100,12:59:14,12:59:14,10344,19,,,,7379.11,0
3139100,13:06:00,13:06:00,9944,20,,1,,9051.05,
3139140,12:39:00,12:39:00,9642,1,,,1,0,
3139140,12:41:02,12:41:02,3463,2,,,,635.56,0
3139140,12:42:03,12:42:03,3464,3,,,,955.43,0
3139140,12:43:36,12:43:36,3465,4,,,,1339.69,0
3139140,12:44:27,12:44:27,3466,5,,,,1564.75,0
3139140,12:45:15,12:45:15,3467,6,,,,1863.1,0
3139140,12:46:08,12:46:08,3468,7,,,,2090.47,0
3139140,12:46:45,12:46:45,3469,8,,,,2270.49,0
3139140,12:47:41,12:47:41,3470,9,,,,2546.27,0
3139140,12:48:53,12:48:53,2213,10,,,,2917.32,0
3139140,12:50:00,12:50:00,9934,11,,,,3296.22,
3139140,12:50:16,12:50:16,9608,12,,,,3460.55,0
3139140,12:50:48,12:50:48,2433,13,,,,3772.02,0
3139140,12:51:02,12:51:02,2434,14,,,,3906.82,0
3139140,12:51:36,12:51:36,2435,15,,,,4227.68,0
3139140,12:51:52,12:51:52,2436,16,,,,4389.67,0
3139140,12:55:00,12:55:00,2504,17,,,,6438.06,
3139140,12:58:11,12:58:11,2508,18,,,,7135.32,0
3139140,12:59:14,12:59:14,10344,19,,,,7379.11,0
3139140,13:06:00,13:06:00,9944,20,,1,,9051.05,
3240020,11:27:00,11:27:00,9642,1,,,1,0,
3240020,11:29:44,11:29:44,3463,2,,,,618.24,0
3240020,11:30:42,11:30:42,3464,3,,,,918.4,0
3240020,11:32:39,11:32:39,3465,4,,,,1289.79,0
3240020,11:33:38,11:33:38,3466,5,,,,1496.5,0
3240020,11:34:36,11:34:36,3467,6,,,,1776.56,0
3240020,11:35:34,11:35:34,3468,7,,,,1993.02,0
3240020,11:36:33,11:36:33,3469,8,,,,2167.03,0
3240020,11:37:42,11:37:42,3470,9,,,,2415.6,0
3240020,11:39:14,11:39:14,2213,10,,,,2773.15,0
3240020,11:41:00,11:41:00,9934,11,,,,3148.3,
3240020,11:41:27,11:41:27,9608,12,,,,3305.4,0
3240020,11:42:09,11:42:09,2433,13,,,,3583.8,0
3240020,11:42:26,11:42:26,2434,14,,,,3707.29,0
3240020,11:43:00,11:43:00,2435,15,,,,4008.65,0
3240020,11:43:17,11:43:17,2436,16,,,,4148.45,0
3240020,11:43:34,11:43:34,5021,17,,,,4290.28,0
3240020,11:43:50,11:43:50,5022,18,,,,4432.95,0
3240020,11:48:50,11:48:50,9486,19,,,,6543.07,0
3240020,11:50:36,11:50:36,10344,20,,,,7198.45,0
3240020,11:55:00,11:55:00,9944,21,,1,,8865.98,
3240030,11:27:00,11:27:00,9642,1,,,1,0,
3240030,11:29:44,11:29:44,3463,2,,,,618.24,0
3240030,11:30:42,11:30:42,3464,3,,,,918.4,0
3240030,11:32:39,11:32:39,3465,4,,,,1289.79,0
3240030,11:33:38,11:33:38,3466,5,,,,1496.5,0
3240030,11:34:36,11:34:36,3467,6,,,,1776.56,0
3240030,11:35:34,11:35:34,3468,7,,,,1993.02,0
3240030,11:36:33,11:36:33,3469,8,,,,2167.03,0
3240030,11:37:42,11:37:42,3470,9,,,,2415.6,0
3240030,11:39:14,11:39:14,2213,10,,,,2773.15,0
3240030,11:41:00,11:41:00,9934,11,,,,3148.3,
3240030,11:41:27,11:41:27,9608,12,,,,3305.4,0
3240030,11:42:09,11:42:09,2433,13,,,,3583.8,0
3240030,11:42:26,11:42:26,2434,14,,,,3707.29,0
3240030,11:43:00,11:43:00,2435,15,,,,4008.65,0
3240030,11:43:17,11:43:17,2436,16,,,,4148.45,0
3240030,11:43:34,11:43:34,5021,17,,,,4290.28,0
3240030,11:43:50,11:43:50,5022,18,,,,4432.95,0
3240030,11:48:50,11:48:50,9486,19,,,,6543.07,0
3240030,11:50:36,11:50:36,10344,20,,,,7198.45,0
3240030,11:55:00,11:55:00,9944,21,,1,,8865.98,
3240040,11:27:00,11:27:00,9642,1,,,1,0,
3240040,11:29:44,11:29:44,3463,2,,,,618.24,0
3240040,11:30:42,11:30:42,3464,3,,,,918.4,0
3240040,11:32:39,11:32:39,3465,4,,,,1289.79,0
3240040,11:33:38,11:33:38,3466,5,,,,1496.5,0
3240040,11:34:36,11:34:36,3467,6,,,,1776.56,0
3240040,11:35:34,11:35:34,3468,7,,,,1993.02,0
3240040,11:36:33,11:36:33,3469,8,,,,2167.03,0
3240040,11:37:42,11:37:42,3470,9,,,,2415.6,0
3240040,11:39:14,11:39:14,2213,10,,,,2773.15,0
3240040,11:41:00,11:41:00,9934,11,,,,3148.3,
3240040,11:41:27,11:41:27,9608,12,,,,3305.4,0
3240040,11:42:09,11:42:09,2433,13,,,,3583.8,0
3240040,11:42:26,11:42:26,2434,14,,,,3707.29,0
3240040,11:43:00,11:43:00,2435,15,,,,4008.65,0
3240040,11:43:17,11:43:17,2436,16,,,,4148.45,0
3240040,11:43:34,11:43:34,5021,17,,,,4290.28,0
3240040,11:43:50,11:43:50,5022,18,,,,4432.95,0
3240040,11:48:50,11:48:50,9486,19,,,,6543.07,0
3240040,11:50:36,11:50:36,10344,20,,,,7198.45,0
3240040,11:55:00,11:55:00,9944,21,,1,,8865.98,
3240050,11:27:00,11:27:00,9642,1,,,1,0,
3240050,11:29:44,11:29:44,3463,2,,,,618.24,0
3240050,11:30:42,11:30:42,3464,3,,,,918.4,0
3240050,11:32:39,11:32:39,3465,4,,,,1289.79,0
3240050,11:33:38,11:33:38,3466,5,,,,1496.5,0
3240050,11:34:36,11:34:36,3467,6,,,,1776.56,0
3240050,11:35:34,11:35:34,3468,7,,,,1993.02,0
3240050,11:36:33,11:36:33,3469,8,,,,2167.03,0
3240050,11:37:42,11:37:42,3470,9,,,,2415.6,0
3240050,11:39:14,11:39:14,2213,10,,,,2773.15,0
3240050,11:41:00,11:41:00,9934,11,,,,3148.3,
3240050,11:41:27,11:41:27,9608,12,,,,3305.4,0
3240050,11:42:09,11:42:09,2433,13,,,,3583.8,0
3240050,11:42:26,11:42:26,2434,14,,,,3707.29,0
3240050,11:43:00,11:43:00,2435,15,,,,4008.65,0
3240050,11:43:17,11:43:17,2436,16,,,,4148.45,0
3240050,11:43:34,11:43:34,5021,17,,,,4290.28,0
3240050,11:43:50,11:43:50,5022,18,,,,4432.95,0
3240050,11:48:50,11:48:50,9486,19,,,,6543.07,0
3240050,11:50:36,11:50:36,10344,20,,,,7198.45,0
3240050,11:55:00,11:55:00,9944,21,,1,,8865.98,
3240060,11:27:00,11:27:00,9642,1,,,1,0,
3240060,11:29:44,11:29:44,3463,2,,,,618.24,0
3240060,11:30:42,11:30:42,3464,3,,,,918.4,0
3240060,11:32:39,11:32:39,3465,4,,,,1289.79,0
3240060,11:33:38,11:33:38,3466,5,,,,1496.5,0
3240060,11:34:36,11:34:36,3467,6,,,,1776.56,0
3240060,11:35:34,11:35:34,3468,7,,,,1993.02,0
3240060,11:36:33,11:36:33,3469,8,,,,2167.03,0
3240060,11:37:42,11:37:42,3470,9,,,,2415.6,0
3240060,11:39:14,11:39:14,2213,10,,,,2773.15,0
3240060,11:41:00,11:41:00,9934,11,,,,3148.3,
3240060,11:41:27,11:41:27,9608,12,,,,3305.4,0
3240060,11:42:09,11:42:09,2433,13,,,,3583.8,0
3240060,11:42:26,11:42:26,2434,14,,,,3707.29,0
3240060,11:43:00,11:43:00,2435,15,,,,4008.65,0
3240060,11:43:17,11:43:17,2436,16,,,,4148.45,0
3240060,11:43:34,11:43:34,5021,17,,,,4290.28,0
3240060,11:43:50,11:43:50,5022,18,,,,4432.95,0
3240060,11:48:50,11:48:50,9486,19,,,,6543.07,0
3240060,11:50:36,11:50:36,10344,20,,,,7198.45,0
3240060,11:55:00,11:55:00,9944,21,,1,,8865.98,
3240080,11:27:00,11:27:00,9642,1,,,1,0,
3240080,11:29:44,11:29:44,3463,2,,,,618.24,0
3240080,11:30:42,11:30:42,3464,3,,,,918.4,0
3240080,11:32:39,11:32:39,3465,4,,,,1289.79,0
3240080,11:33:38,11:33:38,3466,5,,,,1496.5,0
3240080,11:34:36,11:34:36,3467,6,,,,1776.56,0
3240080,11:35:34,11:35:34,3468,7,,,,1993.02,0
3240080,11:36:33,11:36:33,3469,8,,,,2167.03,0
3240080,11:37:42,11:37:42,3470,9,,,,2415.6,0
3240080,11:39:14,11:39:14,2213,10,,,,2773.15,0
3240080,11:41:00,11:41:00,9934,11,,,,3148.3,
3240080,11:41:27,11:41:27,9608,12,,,,3305.4,0
3240080,11:42:09,11:42:09,2433,13,,,,3583.8,0
3240080,11:42:26,11:42:26,2434,14,,,,3707.29,0
3240080,11:43:00,11:43:00,2435,15,,,,4008.65,0
3240080,11:43:17,11:43:17,2436,16,,,,4148.45,0
3240080,11:43:34,11:43:34,5021,17,,,,4290.28,0
3240080,11:43:50,11:43:50,5022,18,,,,4432.95,0
3240080,11:48:50,11:48:50,9486,19,,,,6543.07,0
3240080,11:50:36,11:50:36,10344,20,,,,7198.45,0
3240080,11:55:00,11:55:00,9944,21,,1,,8865.98,
3240090,11:27:00,11:27:00,9642,1,,,1,0,
3240090,11:29:44,11:29:44,3463,2,,,,618.24,0
3240090,11:30:42,11:30:42,3464,3,,,,918.4,0
3240090,11:32:39,11:32:39,3465,4,,,,1289.79,0
3240090,11:33:38,11:33:38,3466,5,,,,1496.5,0
3240090,11:34:36,11:34:36,3467,6,,,,1776.56,0
3240090,11:35:34,11:35:34,3468,7,,,,1993.02,0
3240090,11:36:33,11:36:33,3469,8,,,,2167.03,0
3240090,11:37:42,11:37:42,3470,9,,,,2415.6,0
3240090,11:39:14,11:39:14,2213,10,,,,2773.15,0
3240090,11:41:00,11:41:00,9934,11,,,,3148.3,
3240090,11:41:27,11:41:27,9608,12,,,,3305.4,0
3240090,11:42:09,11:42:09,2433,13,,,,3583.8,0
3240090,11:42:26,11:42:26,2434,14,,,,3707.29,0
3240090,11:43:00,11:43:00,2435,15,,,,4008.65,0
3240090,11:43:17,11:43:17,2436,16,,,,4148.45,0
3240090,11:43:34,11:43:34,5021,17,,,,4290.28,0
3240090,11:43:50,11:43:50,5022,18,,,,4432.95,0
3240090,11:48:50,11:48:50,9486,19,,,,6543.07,0
3240090,11:50:36,11:50:36,10344,20,,,,7198.45,0
3240090,11:55:00,11:55:00,9944,21,,1,,8865.98,
3240120,11:27:00,11:27:00,9642,1,,,1,0,
3240120,11:29:44,11:29:44,3463,2,,,,618.24,0
3240120,11:30:42,11:30:42,3464,3,,,,918.4,0
3240120,11:32:39,11:32:39,3465,4,,,,1289.79,0
3240120,11:33:38,11:33:38,3466,5,,,,1496.5,0
3240120,11:34:36,11:34:36,3467,6,,,,1776.56,0
3240120,11:35:34,11:35:34,3468,7,,,,1993.02,0
3240120,11:36:33,11:36:33,3469,8,,,,2167.03,0
3240120,11:37:42,11:37:42,3470,9,,,,2415.6,0
3240120,11:39:14,11:39:14,2213,10,,,,2773.15,0
3240120,11:41:00,11:41:00,9934,11,,,,3148.3,
3240120,11:41:27,11:41:27,9608,12,,,,3305.4,0
3240120,11:42:09,11:42:09,2433,13,,,,3583.8,0
3240120,11:42:26,11:42:26,2434,14,,,,3707.29,0
3240120,11:43:00,11:43:00,2435,15,,,,4008.65,0
3240120,11:43:17,11:43:17,2436,16,,,,4148.45,0
3240120,11:43:34,11:43:34,5021,17,,,,4290.28,0
3240120,11:43:50,11:43:50,5022,18,,,,4432.95,0
3240120,11:48:50,11:48:50,9486,19,,,,6543.07,0
3240120,11:50:36,11:50:36,10344,20,,,,7198.45,0
3240120,11:55:00,11:55:00,9944,21,,1,,8865.98,
3240130,11:27:00,11:27:00,9642,1,,,1,0,
3240130,11:29:44,11:29:44,3463,2,,,,618.24,0
3240130,11:30:42,11:30:42,3464,3,,,,918.4,0
3240130,11:32:39,11:32:39,3465,4,,,,1289.79,0
3240130,11:33:38,11:33:38,3466,5,,,,1496.5,0
3240130,11:34:36,11:34:36,3467,6,,,,1776.56,0
3240130,11:35:34,11:35:34,3468,7,,,,1993.02,0
3240130,11:36:33,11:36:33,3469,8,,,,2167.03,0
3240130,11:37:42,11:37:42,3470,9,,,,2415.6,0
3240130,11:39:14,11:39:14,2213,10,,,,2773.15,0
3240130,11:41:00,11:41:00,9934,11,,,,3148.3,
3240130,11:41:27,11:41:27,9608,12,,,,3305.4,0
3240130,11:42:09,11:42:09,2433,13,,,,3583.8,0
3240130,11:42:26,11:42:26,2434,14,,,,3707.29,0
3240130,11:43:00,11:43:00,2435,15,,,,4008.65,0
3240130,11:43:17,11:43:17,2436,16,,,,4148.45,0
3240130,11:43:34,11:43:34,5021,17,,,,4290.28,0
3240130,11:43:50,11:43:50,5022,18,,,,4432.95,0
3240130,11:48:50,11:48:50,9486,19,,,,6543.07,0
3240130,11:50:36,11:50:36,10344,20,,,,7198.45,0
3240130,11:55:00,11:55:00,9944,21,,1,,8865.98,
3544070,12:09:00,12:09:00,9642,1,,,1,0,
3544070,12:11:02,12:11:02,3463,2,,,,635.56,0
3544070,12:12:03,12:12:03,3464,3,,,,955.43,0
3544070,12:13:36,12:13:36,3465,4,,,,1339.69,0
3544070,12:14:27,12:14:27,3466,5,,,,1564.75,0
3544070,12:15:15,12:15:15,3467,6,,,,1863.1,0
3544070,12:16:08,12:16:08,3468,7,,,,2090.47,0
3544070,12:16:45,12:16:45,3469,8,,,,2270.49,0
3544070,12:17:41,12:17:41,3470,9,,,,2546.27,0
3544070,12:18:53,12:18:53,2213,10,,,,2917.32,0
3544070,12:20:00,12:20:00,9934,11,,,,3296.22,
3544070,12:20:16,12:20:16,9608,12,,,,3460.55,0
3544070,12:20:48,12:20:48,2433,13,,,,3772.02,0
3544070,12:21:02,12:21:02,2434,14,,,,3906.82,0
3544070,12:21:36,12:21:36,2435,15,,,,4227.68,0
3544070,12:21:52,12:21:52,2436,16,,,,4389.67,0
3544070,12:25:00,12:25:00,2504,17,,,,6438.06,
3544070,12:28:11,12:28:11,2508,18,,,,7135.32,0
3544070,12:29:14,12:29:14,10344,19,,,,7379.11,0
3544070,12:36:00,12:36:00,9944,20,,1,,9051.05,
3544100,12:09:00,12:09:00,9642,1,,,1,0,
3544100,12:11:02,12:11:02,3463,2,,,,635.56,0
3544100,12:12:03,12:12:03,3464,3,,,,955.43,0
3544100,12:13:36,12:13:36,3465,4,,,,1339.69,0
3544100,12:14:27,12:14:27,3466,5,,,,1564.75,0
3544100,12:15:15,12:15:15,3467,6,,,,1863.1,0
3544100,12:16:08,12:16:08,3468,7,,,,2090.47,0
3544100,12:16:45,12:16:45,3469,8,,,,2270.49,0
3544100,12:17:41,12:17:41,3470,9,,,,2546.27,0
3544100,12:18:53,12:18:53,2213,10,,,,2917.32,0
3544100,12:20:00,12:20:00,9934,11,,,,3296.22,
3544100,12:20:16,12:20:16,9608,12,,,,3460.55,0
3544100,12:20:48,12:20:48,2433,13,,,,3772.02,0
3544100,12:21:02,12:21:02,2434,14,,,,3906.82,0
3544100,12:21:36,12:21:36,2435,15,,,,4227.68,0
3544100,12:21:52,12:21:52,2436,16,,,,4389.67,0
3544100,12:25:00,12:25:00,2504,17,,,,6438.06,
3544100,12:28:11,12:28:11,2508,18,,,,7135.32,0
3544100,12:29:14,12:29:14,10344,19,,,,7379.11,0
3544100,12:36:00,12:36:00,9944,20,,1,,9051.05,
3544140,12:09:00,12:09:00,9642,1,,,1,0,
3544140,12:11:02,12:11:02,3463,2,,,,635.56,0
3544140,12:12:03,12:12:03,3464,3,,,,955.43,0
3544140,12:13:36,12:13:36,3465,4,,,,1339.69,0
3544140,12:14:27,12:14:27,3466,5,,,,1564.75,0
3544140,12:15:15,12:15:15,3467,6,,,,1863.1,0
3544140,12:16:08,12:16:08,3468,7,,,,2090.47,0
3544140,12:16:45,12:16:45,3469,8,,,,2270.49,0
3544140,12:17:41,12:17:41,3470,9,,,,2546.27,0
3544140,12:18:53,12:18:53,2213,10,,,,2917.32,0
3544140,12:20:00,12:20:00,9934,11,,,,3296.22,
3544140,12:20:16,12:20:16,9608,12,,,,3460.55,0
3544140,12:20:48,12:20:48,2433,13,,,,3772.02,0
3544140,12:21:02,12:21:02,2434,14,,,,3906.82,0
3544140,12:21:36,12:21:36,2435,15,,,,4227.68,0
3544140,12:21:52,12:21:52,2436,16,,,,4389.67,0
3544140,12:25:00,12:25:00,2504,17,,,,6438.06,
3544140,12:28:11,12:28:11,2508,18,,,,7135.32,0
3544140,12:29:14,12:29:14,10344,19,,,,7379.11,0
3544140,12:36:00,12:36:00,9944,20,,1,,9051.05,
358160,09:10:00,09:10:00,9642,1,,,1,0,
358160,09:11:51,09:11:51,3463,2,,,,635.56,0
358160,09:12:46,09:12:46,3464,3,,,,955.43,0
358160,09:14:11,09:14:11,3465,4,,,,1339.69,0
358160,09:14:57,09:14:57,3466,5,,,,1564.75,0
358160,09:15:41,09:15:41,3467,6,,,,1863.1,0
358160,09:16:29,09:16:29,3468,7,,,,2090.47,0
358160,09:17:03,09:17:03,3469,8,,,,2270.49,0
358160,09:17:54,09:17:54,3470,9,,,,2546.27,0
358160,09:18:59,09:18:59,2213,10,,,,2917.32,0
358160,09:20:00,09:20:00,9934,11,,,,3296.22,
358160,09:20:16,09:20:16,9608,12,,,,3460.55,0
358160,09:20:48,09:20:48,2433,13,,,,3772.02,0
358160,09:21:02,09:21:02,2434,14,,,,3906.82,0
358160,09:21:36,09:21:36,2435,15,,,,4227.68,0
358160,09:21:52,09:21:52,2436,16,,,,4389.67,0
358160,09:25:00,09:25:00,2504,17,,,,6438.06,
358160,09:28:11,09:28:11,2508,18,,,,7135.32,0
358160,09:29:14,09:29:14,10344,19,,,,7379.11,0
358160,09:36:00,09:36:00,9944,20,,1,,9051.05,
3594160,15:10:00,15:10:00,9642,1,,,1,0,
3594160,15:12:02,15:12:02,3463,2,,,,635.56,0
3594160,15:13:03,15:13:03,3464,3,,,,955.43,0
3594160,15:14:36,15:14:36,3465,4,,,,1339.69,0
3594160,15:15:27,15:15:27,3466,5,,,,1564.75,0
3594160,15:16:15,15:16:15,3467,6,,,,1863.1,0
3594160,15:17:08,15:17:08,3468,7,,,,2090.47,0
3594160,15:17:45,15:17:45,3469,8,,,,2270.49,0
3594160,15:18:41,15:18:41,3470,9,,,,2546.27,0
3594160,15:19:53,15:19:53,2213,10,,,,2917.32,0
3594160,15:21:00,15:21:00,9934,11,,,,3296.22,
3594160,15:21:16,15:21:16,9608,12,,,,3460.55,0
3594160,15:21:48,15:21:48,2433,13,,,,3772.02,0
3594160,15:22:02,15:22:02,2434,14,,,,3906.82,0
3594160,15:22:36,15:22:36,2435,15,,,,4227.68,0
3594160,15:22:52,15:22:52,2436,16,,,,4389.67,0
3594160,15:26:00,15:26:00,2504,17,,,,6438.06,
3594160,15:29:11,15:29:11,2508,18,,,,7135.32,0
3594160,15:30:14,15:30:14,10344,19,,,,7379.11,0
3594160,15:37:00,15:37:00,9944,20,,1,,9051.05,
3921010,11:02:00,11:02:00,9642,1,,,1,0,
3921010,11:04:02,11:04:02,3463,2,,,,635.56,0
3921010,11:05:03,11:05:03,3464,3,,,,955.43,0
3921010,11:06:36,11:06:36,3465,4,,,,1339.69,0
3921010,11:07:27,11:07:27,3466,5,,,,1564.75,0
3921010,11:08:15,11:08:15,3467,6,,,,1863.1,0
3921010,11:09:08,11:09:08,3468,7,,,,2090.47,0
3921010,11:09:45,11:09:45,3469,8,,,,2270.49,0
3921010,11:10:41,11:10:41,3470,9,,,,2546.27,0
3921010,11:11:53,11:11:53,2213,10,,,,2917.32,0
3921010,11:13:00,11:13:00,9934,11,,,,3296.22,
3921010,11:13:16,11:13:16,9608,12,,,,3460.55,0
3921010,11:13:48,11:13:48,2433,13,,,,3772.02,0
3921010,11:14:02,11:14:02,2434,14,,,,3906.82,0
3921010,11:14:36,11:14:36,2435,15,,,,4227.68,0
3921010,11:14:52,11:14:52,2436,16,,,,4389.67,0
3921010,11:18:00,11:18:00,2504,17,,,,6438.06,
3921010,11:21:46,11:21:46,2508,18,,,,7135.32,0
3921010,11:23:00,11:23:00,10344,19,,,,7379.11,0
3921010,11:31:00,11:31:00,9944,20,,1,,9051.05,
3921110,11:02:00,11:02:00,9642,1,,,1,0,
3921110,11:04:02,11:04:02,3463,2,,,,635.56,0
3921110,11:05:03,11:05:03,3464,3,,,,955.43,0
3921110,11:06:36,11:06:36,3465,4,,,,1339.69,0
3921110,11:07:27,11:07:27,3466,5,,,,1564.75,0
3921110,11:08:15,11:08:15,3467,6,,,,1863.1,0
3921110,11:09:08,11:09:08,3468,7,,,,2090.47,0
3921110,11:09:45,11:09:45,3469,8,,,,2270.49,0
3921110,11:10:41,11:10:41,3470,9,,,,2546.27,0
3921110,11:11:53,11:11:53,2213,10,,,,2917.32,0
3921110,11:13:00,11:13:00,9934,11,,,,3296.22,
3921110,11:13:16,11:13:16,9608,12,,,,3460.55,0
3921110,11:13:48,11:13:48,2433,13,,,,3772.02,0
3921110,11:14:02,11:14:02,2434,14,,,,3906.82,0
3921110,11:14:36,11:14:36,2435,15,,,,4227.68,0
3921110,11:14:52,11:14:52,2436,16,,,,4389.67,0
3921110,11:18:00,11:18:00,2504,17,,,,6438.06,
3921110,11:21:46,11:21:46,2508,18,,,,7135.32,0
3921110,11:23:00,11:23:00,10344,19,,,,7379.11,0
3921110,11:31:00,11:31:00,9944,20,,1,,9051.05,
3921150,11:02:00,11:02:00,9642,1,,,1,0,
3921150,11:04:02,11:04:02,3463,2,,,,635.56,0
3921150,11:05:03,11:05:03,3464,3,,,,955.43,0
3921150,11:06:36,11:06:36,3465,4,,,,1339.69,0
3921150,11:07:27,11:07:27,3466,5,,,,1564.75,0
3921150,11:08:15,11:08:15,3467,6,,,,1863.1,0
3921150,11:09:08,11:09:08,3468,7,,,,2090.47,0
3921150,11:09:45,11:09:45,3469,8,,,,2270.49,0
3921150,11:10:41,11:10:41,3470,9,,,,2546.27,0
3921150,11:11:53,11:11:53,2213,10,,,,2917.32,0
3921150,11:13:00,11:13:00,9934,11,,,,3296.22,
3921150,11:13:16,11:13:16,9608,12,,,,3460.55,0
3921150,11:13:48,11:13:48,2433,13,,,,3772.02,0
3921150,11:14:02,11:14:02,2434,14,,,,3906.82,0
3921150,11:14:36,11:14:36,2435,15,,,,4227.68,0
3921150,11:14:52,11:14:52,2436,16,,,,4389.67,0
3921150,11:18:00,11:18:00,2504,17,,,,6438.06,
3921150,11:21:46,11:21:46,2508,18,,,,7135.32,0
3921150,11:23:00,11:23:00,10344,19,,,,7379.11,0
3921150,11:31:00,11:31:00,9944,20,,1,,9051.05,
4070010,10:32:00,10:32:00,9642,1,,,1,0,
4070010,10:34:02,10:34:02,3463,2,,,,635.56,0
4070010,10:35:03,10:35:03,3464,3,,,,955.43,0
4070010,10:36:36,10:36:36,3465,4,,,,1339.69,0
4070010,10:37:27,10:37:27,3466,5,,,,1564.75,0
4070010,10:38:15,10:38:15,3467,6,,,,1863.1,0
4070010,10:39:08,10:39:08,3468,7,,,,2090.47,0
4070010,10:39:45,10:39:45,3469,8,,,,2270.49,0
4070010,10:40:41,10:40:41,3470,9,,,,2546.27,0
4070010,10:41:53,10:41:53,2213,10,,,,2917.32,0
4070010,10:43:00,10:43:00,9934,11,,,,3296.22,
4070010,10:43:16,10:43:16,9608,12,,,,3460.55,0
4070010,10:43:48,10:43:48,2433,13,,,,3772.02,0
4070010,10:44:02,10:44:02,2434,14,,,,3906.82,0
4070010,10:44:36,10:44:36,2435,15,,,,4227.68,0
4070010,10:44:52,10:44:52,2436,16,,,,4389.67,0
4070010,10:48:00,10:48:00,2504,17,,,,6438.06,
4070010,10:51:46,10:51:46,2508,18,,,,7135.32,0
4070010,10:53:00,10:53:00,10344,19,,,,7379.11,0
4070010,11:01:00,11:01:00,9944,20,,1,,9051.05,
4070110,10:32:00,10:32:00,9642,1,,,1,0,
4070110,10:34:02,10:34:02,3463,2,,,,635.56,0
4070110,10:35:03,10:35:03,3464,3,,,,955.43,0
4070110,10:36:36,10:36:36,3465,4,,,,1339.69,0
4070110,10:37:27,10:37:27,3466,5,,,,1564.75,0
4070110,10:38:15,10:38:15,3467,6,,,,1863.1,0
4070110,10:39:08,10:39:08,3468,7,,,,2090.47,0
4070110,10:39:45,10:39:45,3469,8,,,,2270.49,0
4070110,10:40:41,10:40:41,3470,9,,,,2546.27,0
4070110,10:41:53,10:41:53,2213,10,,,,2917.32,0
4070110,10:43:00,10:43:00,9934,11,,,,3296.22,
4070110,10:43:16,10:43:16,9608,12,,,,3460.55,0
4070110,10:43:48,10:43:48,2433,13,,,,3772.02,0
4070110,10:44:02,10:44:02,2434,14,,,,3906.82,0
4070110,10:44:36,10:44:36,2435,15,,,,4227.68,0
4070110,10:44:52,10:44:52,2436,16,,,,4389.67,0
4070110,10:48:00,10:48:00,2504,17,,,,6438.06,
4070110,10:51:46,10:51:46,2508,18,,,,7135.32,0
4070110,10:53:00,10:53:00,10344,19,,,,7379.11,0
4070110,11:01:00,11:01:00,9944,20,,1,,9051.05,
4070150,10:32:00,10:32:00,9642,1,,,1,0,
4070150,10:34:02,10:34:02,3463,2,,,,635.56,0
4070150,10:35:03,10:35:03,3464,3,,,,955.43,0
4070150,10:36:36,10:36:36,3465,4,,,,1339.69,0
4070150,10:37:27,10:37:27,3466,5,,,,1564.75,0
4070150,10:38:15,10:38:15,3467,6,,,,1863.1,0
4070150,10:39:08,10:39:08,3468,7,,,,2090.47,0
4070150,10:39:45,10:39:45,3469,8,,,,2270.49,0
4070150,10:40:41,10:40:41,3470,9,,,,2546.27,0
4070150,10:41:53,10:41:53,2213,10,,,,2917.32,0
4070150,10:43:00,10:43:00,9934,11,,,,3296.22,
4070150,10:43:16,10:43:16,9608,12,,,,3460.55,0
4070150,10:43:48,10:43:48,2433,13,,,,3772.02,0
4070150,10:44:02,10:44:02,2434,14,,,,3906.82,0
4070150,10:44:36,10:44:36,2435,15,,,,4227.68,0
4070150,10:44:52,10:44:52,2436,16,,,,4389.67,0
4070150,10:48:00,10:48:00,2504,17,,,,6438.06,
4070150,10:51:46,10:51:46,2508,18,,,,7135.32,0
4070150,10:53:00,10:53:00,10344,19,,,,7379.11,0
4070150,11:01:00,11:01:00,9944,20,,1,,9051.05,
4191070,08:10:00,08:10:00,9642,1,,,1,0,
4191070,08:11:51,08:11:51,3463,2,,,,635.56,0
4191070,08:12:46,08:12:46,3464,3,,,,955.43,0
4191070,08:14:11,08:14:11,3465,4,,,,1339.69,0
4191070,08:14:57,08:14:57,3466,5,,,,1564.75,0
4191070,08:15:41,08:15:41,3467,6,,,,1863.1,0
4191070,08:16:29,08:16:29,3468,7,,,,2090.47,0
4191070,08:17:03,08:17:03,3469,8,,,,2270.49,0
4191070,08:17:54,08:17:54,3470,9,,,,2546.27,0
4191070,08:18:59,08:18:59,2213,10,,,,2917.32,0
4191070,08:20:00,08:20:00,9934,11,,,,3296.22,
4191070,08:20:16,08:20:16,9608,12,,,,3460.55,0
4191070,08:20:48,08:20:48,2433,13,,,,3772.02,0
4191070,08:21:02,08:21:02,2434,14,,,,3906.82,0
4191070,08:21:36,08:21:36,2435,15,,,,4227.68,0
4191070,08:21:52,08:21:52,2436,16,,,,4389.67,0
4191070,08:25:00,08:25:00,2504,17,,,,6438.06,
4191070,08:27:54,08:27:54,2508,18,,,,7135.32,0
4191070,08:28:51,08:28:51,10344,19,,,,7379.11,0
4191070,08:35:00,08:35:00,9944,20,,1,,9051.05,
4191100,08:10:00,08:10:00,9642,1,,,1,0,
4191100,08:11:51,08:11:51,3463,2,,,,635.56,0
4191100,08:12:46,08:12:46,3464,3,,,,955.43,0
4191100,08:14:11,08:14:11,3465,4,,,,1339.69,0
4191100,08:14:57,08:14:57,3466,5,,,,1564.75,0
4191100,08:15:41,08:15:41,3467,6,,,,1863.1,0
4191100,08:16:29,08:16:29,3468,7,,,,2090.47,0
4191100,08:17:03,08:17:03,3469,8,,,,2270.49,0
4191100,08:17:54,08:17:54,3470,9,,,,2546.27,0
4191100,08:18:59,08:18:59,2213,10,,,,2917.32,0
4191100,08:20:00,08:20:00,9934,11,,,,3296.22,
4191100,08:20:16,08:20:16,9608,12,,,,3460.55,0
4191100,08:20:48,08:20:48,2433,13,,,,3772.02,0
4191100,08:21:02,08:21:02,2434,14,,,,3906.82,0
4191100,08:21:36,08:21:36,2435,15,,,,4227.68,0
4191100,08:21:52,08:21:52,2436,16,,,,4389.67,0
4191100,08:25:00,08:25:00,2504,17,,,,6438.06,
4191100,08:27:54,08:27:54,2508,18,,,,7135.32,0
4191100,08:28:51,08:28:51,10344,19,,,,7379.11,0
4191100,08:35:00,08:35:00,9944,20,,1,,9051.05,
4191140,08:10:00,08:10:00,9642,1,,,1,0,
4191140,08:11:51,08:11:51,3463,2,,,,635.56,0
4191140,08:12:46,08:12:46,3464,3,,,,955.43,0
4191140,08:14:11,08:14:11,3465,4,,,,1339.69,0
4191140,08:14:57,08:14:57,3466,5,,,,1564.75,0
4191140,08:15:41,08:15:41,3467,6,,,,1863.1,0
4191140,08:16:29,08:16:29,3468,7,,,,2090.47,0
4191140,08:17:03,08:17:03,3469,8,,,,2270.49,0
4191140,08:17:54,08:17:54,3470,9,,,,2546.27,0
4191140,08:18:59,08:18:59,2213,10,,,,2917.32,0
4191140,08:20:00,08:20:00,9934,11,,,,3296.22,
4191140,08:20:16,08:20:16,9608,12,,,,3460.55,0
4191140,08:20:48,08:20:48,2433,13,,,,3772.02,0
4191140,08:21:02,08:21:02,2434,14,,,,3906.82,0
4191140,08:21:36,08:21:36,2435,15,,,,4227.68,0
4191140,08:21:52,08:21:52,2436,16,,,,4389.67,0
4191140,08:25:00,08:25:00,2504,17,,,,6438.06,
4191140,08:27:54,08:27:54,2508,18,,,,7135.32,0
4191140,08:28:51,08:28:51,10344,19,,,,7379.11,0
4191140,08:35:00,08:35:00,9944,20,,1,,9051.05,
4292070,18:40:00,18:40:00,9642,1,,,1,0,
4292070,18:41:51,18:41:51,3463,2,,,,635.56,0
4292070,18:42:46,18:42:46,3464,3,,,,955.43,0
4292070,18:44:11,18:44:11,3465,4,,,,1339.69,0
4292070,18:44:57,18:44:57,3466,5,,,,1564.75,0
4292070,18:45:41,18:45:41,3467,6,,,,1863.1,0
4292070,18:46:29,18:46:29,3468,7,,,,2090.47,0
4292070,18:47:03,18:47:03,3469,8,,,,2270.49,0
4292070,18:47:54,18:47:54,3470,9,,,,2546.27,0
4292070,18:48:59,18:48:59,2213,10,,,,2917.32,0
4292070,18:50:00,18:50:00,9934,11,,,,3296.22,
4292070,18:50:16,18:50:16,9608,12,,,,3460.55,0
4292070,18:50:48,18:50:48,2433,13,,,,3772.02,0
4292070,18:51:02,18:51:02,2434,14,,,,3906.82,0
4292070,18:51:36,18:51:36,2435,15,,,,4227.68,0
4292070,18:51:52,18:51:52,2436,16,,,,4389.67,0
4292070,18:55:00,18:55:00,2504,17,,,,6438.06,
4292070,18:57:54,18:57:54,2508,18,,,,7135.32,0
4292070,18:58:51,18:58:51,10344,19,,,,7379.11,0
4292070,19:05:00,19:05:00,9944,20,,1,,9051.05,
4292100,18:40:00,18:40:00,9642,1,,,1,0,
4292100,18:41:51,18:41:51,3463,2,,,,635.56,0
4292100,18:42:46,18:42:46,3464,3,,,,955.43,0
4292100,18:44:11,18:44:11,3465,4,,,,1339.69,0
4292100,18:44:57,18:44:57,3466,5,,,,1564.75,0
4292100,18:45:41,18:45:41,3467,6,,,,1863.1,0
4292100,18:46:29,18:46:29,3468,7,,,,2090.47,0
4292100,18:47:03,18:47:03,3469,8,,,,2270.49,0
4292100,18:47:54,18:47:54,3470,9,,,,2546.27,0
4292100,18:48:59,18:48:59,2213,10,,,,2917.32,0
4292100,18:50:00,18:50:00,9934,11,,,,3296.22,
4292100,18:50:16,18:50:16,9608,12,,,,3460.55,0
4292100,18:50:48,18:50:48,2433,13,,,,3772.02,0
4292100,18:51:02,18:51:02,2434,14,,,,3906.82,0
4292100,18:51:36,18:51:36,2435,15,,,,4227.68,0
4292100,18:51:52,18:51:52,2436,16,,,,4389.67,0
4292100,18:55:00,18:55:00,2504,17,,,,6438.06,
4292100,18:57:54,18:57:54,2508,18,,,,7135.32,0
4292100,18:58:51,18:58:51,10344,19,,,,7379.11,0
4292100,19:05:00,19:05:00,9944,20,,1,,9051.05,
4292140,18:40:00,18:40:00,9642,1,,,1,0,
4292140,18:41:51,18:41:51,3463,2,,,,635.56,0
4292140,18:42:46,18:42:46,3464,3,,,,955.43,0
4292140,18:44:11,18:44:11,3465,4,,,,1339.69,0
4292140,18:44:57,18:44:57,3466,5,,,,1564.75,0
4292140,18:45:41,18:45:41,3467,6,,,,1863.1,0
4292140,18:46:29,18:46:29,3468,7,,,,2090.47,0
4292140,18:47:03,18:47:03,3469,8,,,,2270.49,0
4292140,18:47:54,18:47:54,3470,9,,,,2546.27,0
4292140,18:48:59,18:48:59,2213,10,,,,2917.32,0
4292140,18:50:00,18:50:00,9934,11,,,,3296.22,
4292140,18:50:16,18:50:16,9608,12,,,,3460.55,0
4292140,18:50:48,18:50:48,2433,13,,,,3772.02,0
4292140,18:51:02,18:51:02,2434,14,,,,3906.82,0
4292140,18:51:36,18:51:36,2435,15,,,,4227.68,0
4292140,18:51:52,18:51:52,2436,16,,,,4389.67,0
4292140,18:55:00,18:55:00,2504,17,,,,6438.06,
4292140,18:57:54,18:57:54,2508,18,,,,7135.32,0
4292140,18:58:51,18:58:51,10344,19,,,,7379.11,0
4292140,19:05:00,19:05:00,9944,20,,1,,9051.05,
4863070,15:10:00,15:10:00,9642,1,,,1,0,
4863070,15:12:02,15:12:02,3463,2,,,,635.56,0
4863070,15:13:03,15:13:03,3464,3,,,,955.43,0
4863070,15:14:36,15:14:36,3465,4,,,,1339.69,0
4863070,15:15:27,15:15:27,3466,5,,,,1564.75,0
4863070,15:16:15,15:16:15,3467,6,,,,1863.1,0
4863070,15:17:08,15:17:08,3468,7,,,,2090.47,0
4863070,15:17:45,15:17:45,3469,8,,,,2270.49,0
4863070,15:18:41,15:18:41,3470,9,,,,2546.27,0
4863070,15:19:53,15:19:53,2213,10,,,,2917.32,0
4863070,15:21:00,15:21:00,9934,11,,,,3296.22,
4863070,15:21:16,15:21:16,9608,12,,,,3460.55,0
4863070,15:21:48,15:21:48,2433,13,,,,3772.02,0
4863070,15:22:02,15:22:02,2434,14,,,,3906.82,0
4863070,15:22:36,15:22:36,2435,15,,,,4227.68,0
4863070,15:22:52,15:22:52,2436,16,,,,4389.67,0
4863070,15:26:00,15:26:00,2504,17,,,,6438.06,
4863070,15:29:11,15:29:11,2508,18,,,,7135.32,0
4863070,15:30:14,15:30:14,10344,19,,,,7379.11,0
4863070,15:37:00,15:37:00,9944,20,,1,,9051.05,
4863100,15:10:00,15:10:00,9642,1,,,1,0,
4863100,15:12:02,15:12:02,3463,2,,,,635.56,0
4863100,15:13:03,15:13:03,3464,3,,,,955.43,0
4863100,15:14:36,15:14:36,3465,4,,,,1339.69,0
4863100,15:15:27,15:15:27,3466,5,,,,1564.75,0
4863100,15:16:15,15:16:15,3467,6,,,,1863.1,0
4863100,15:17:08,15:17:08,3468,7,,,,2090.47,0
4863100,15:17:45,15:17:45,3469,8,,,,2270.49,0
4863100,15:18:41,15:18:41,3470,9,,,,2546.27,0
4863100,15:19:53,15:19:53,2213,10,,,,2917.32,0
4863100,15:21:00,15:21:00,9934,11,,,,3296.22,
4863100,15:21:16,15:21:16,9608,12,,,,3460.55,0
4863100,15:21:48,15:21:48,2433,13,,,,3772.02,0
4863100,15:22:02,15:22:02,2434,14,,,,3906.82,0
4863100,15:22:36,15:22:36,2435,15,,,,4227.68,0
4863100,15:22:52,15:22:52,2436,16,,,,4389.67,0
4863100,15:26:00,15:26:00,2504,17,,,,6438.06,
4863100,15:29:11,15:29:11,2508,18,,,,7135.32,0
4863100,15:30:14,15:30:14,10344,19,,,,7379.11,0
4863100,15:37:00,15:37:00,9944,20,,1,,9051.05,
4863140,15:10:00,15:10:00,9642,1,,,1,0,
4863140,15:12:02,15:12:02,3463,2,,,,635.56,0
4863140,15:13:03,15:13:03,3464,3,,,,955.43,0
4863140,15:14:36,15:14:36,3465,4,,,,1339.69,0
4863140,15:15:27,15:15:27,3466,5,,,,1564.75,0
4863140,15:16:15,15:16:15,3467,6,,,,1863.1,0
4863140,15:17:08,15:17:08,3468,7,,,,2090.47,0
4863140,15:17:45,15:17:45,3469,8,,,,2270.49,0
4863140,15:18:41,15:18:41,3470,9,,,,2546.27,0
4863140,15:19:53,15:19:53,2213,10,,,,2917.32,0
4863140,15:21:00,15:21:00,9934,11,,,,3296.22,
4863140,15:21:16,15:21:16,9608,12,,,,3460.55,0
4863140,15:21:48,15:21:48,2433,13,,,,3772.02,0
4863140,15:22:02,15:22:02,2434,14,,,,3906.82,0
4863140,15:22:36,15:22:36,2435,15,,,,4227.68,0
4863140,15:22:52,15:22:52,2436,16,,,,4389.67,0
4863140,15:26:00,15:26:00,2504,17,,,,6438.06,
4863140,15:29:11,15:29:11,2508,18,,,,7135.32,0
4863140,15:30:14,15:30:14,10344,19,,,,7379.11,0
4863140,15:37:00,15:37:00,9944,20,,1,,9051.05,
5087020,20:13:00,20:13:00,9642,1,,,1,0,
5087020,20:15:44,20:15:44,3463,2,,,,618.24,0
5087020,20:16:42,20:16:42,3464,3,,,,918.4,0
5087020,20:18:39,20:18:39,3465,4,,,,1289.79,0
5087020,20:19:38,20:19:38,3466,5,,,,1496.5,0
5087020,20:20:36,20:20:36,3467,6,,,,1776.56,0
5087020,20:21:34,20:21:34,3468,7,,,,1993.02,0
5087020,20:22:33,20:22:33,3469,8,,,,2167.03,0
5087020,20:23:42,20:23:42,3470,9,,,,2415.6,0
5087020,20:25:14,20:25:14,2213,10,,,,2773.15,0
5087020,20:27:00,20:27:00,9934,11,,,,3148.3,
5087020,20:27:27,20:27:27,9608,12,,,,3305.4,0
5087020,20:28:09,20:28:09,2433,13,,,,3583.8,0
5087020,20:28:26,20:28:26,2434,14,,,,3707.29,0
5087020,20:29:00,20:29:00,2435,15,,,,4008.65,0
5087020,20:29:17,20:29:17,2436,16,,,,4148.45,0
5087020,20:29:34,20:29:34,5021,17,,,,4290.28,0
5087020,20:29:50,20:29:50,5022,18,,,,4432.95,0
5087020,20:34:50,20:34:50,9486,19,,,,6543.07,0
5087020,20:36:36,20:36:36,10344,20,,,,7198.45,0
5087020,20:41:00,20:41:00,9944,21,,1,,8865.98,
5087030,20:13:00,20:13:00,9642,1,,,1,0,
5087030,20:15:44,20:15:44,3463,2,,,,618.24,0
5087030,20:16:42,20:16:42,3464,3,,,,918.4,0
5087030,20:18:39,20:18:39,3465,4,,,,1289.79,0
5087030,20:19:38,20:19:38,3466,5,,,,1496.5,0
5087030,20:20:36,20:20:36,3467,6,,,,1776.56,0
5087030,20:21:34,20:21:34,3468,7,,,,1993.02,0
5087030,20:22:33,20:22:33,3469,8,,,,2167.03,0
5087030,20:23:42,20:23:42,3470,9,,,,2415.6,0
5087030,20:25:14,20:25:14,2213,10,,,,2773.15,0
5087030,20:27:00,20:27:00,9934,11,,,,3148.3,
5087030,20:27:27,20:27:27,9608,12,,,,3305.4,0
5087030,20:28:09,20:28:09,2433,13,,,,3583.8,0
5087030,20:28:26,20:28:26,2434,14,,,,3707.29,0
5087030,20:29:00,20:29:00,2435,15,,,,4008.65,0
5087030,20:29:17,20:29:17,2436,16,,,,4148.45,0
5087030,20:29:34,20:29:34,5021,17,,,,4290.28,0
5087030,20:29:50,20:29:50,5022,18,,,,4432.95,0
5087030,20:34:50,20:34:50,9486,19,,,,6543.07,0
5087030,20:36:36,20:36:36,10344,20,,,,7198.45,0
5087030,20:41:00,20:41:00,9944,21,,1,,8865.98,
5087040,20:13:00,20:13:00,9642,1,,,1,0,
5087040,20:15:44,20:15:44,3463,2,,,,618.24,0
5087040,20:16:42,20:16:42,3464,3,,,,918.4,0
5087040,20:18:39,20:18:39,3465,4,,,,1289.79,0
5087040,20:19:38,20:19:38,3466,5,,,,1496.5,0
5087040,20:20:36,20:20:36,3467,6,,,,1776.56,0
5087040,20:21:34,20:21:34,3468,7,,,,1993.02,0
5087040,20:22:33,20:22:33,3469,8,,,,2167.03,0
5087040,20:23:42,20:23:42,3470,9,,,,2415.6,0
5087040,20:25:14,20:25:14,2213,10,,,,2773.15,0
5087040,20:27:00,20:27:00,9934,11,,,,3148.3,
5087040,20:27:27,20:27:27,9608,12,,,,3305.4,0
5087040,20:28:09,20:28:09,2433,13,,,,3583.8,0
5087040,20:28:26,20:28:26,2434,14,,,,3707.29,0
5087040,20:29:00,20:29:00,2435,15,,,,4008.65,0
5087040,20:29:17,20:29:17,2436,16,,,,4148.45,0
5087040,20:29:34,20:29:34,5021,17,,,,4290.28,0
5087040,20:29:50,20:29:50,5022,18,,,,4432.95,0
5087040,20:34:50,20:34:50,9486,19,,,,6543.07,0
5087040,20:36:36,20:36:36,10344,20,,,,7198.45,0
5087040,20:41:00,20:41:00,9944,21,,1,,8865.98,
5087050,20:13:00,20:13:00,9642,1,,,1,0,
5087050,20:15:44,20:15:44,3463,2,,,,618.24,0
5087050,20:16:42,20:16:42,3464,3,,,,918.4,0
5087050,20:18:39,20:18:39,3465,4,,,,1289.79,0
5087050,20:19:38,20:19:38,3466,5,,,,1496.5,0
5087050,20:20:36,20:20:36,3467,6,,,,1776.56,0
5087050,20:21:34,20:21:34,3468,7,,,,1993.02,0
5087050,20:22:33,20:22:33,3469,8,,,,2167.03,0
5087050,20:23:42,20:23:42,3470,9,,,,2415.6,0
5087050,20:25:14,20:25:14,2213,10,,,,2773.15,0
5087050,20:27:00,20:27:00,9934,11,,,,3148.3,
5087050,20:27:27,20:27:27,9608,12,,,,3305.4,0
5087050,20:28:09,20:28:09,2433,13,,,,3583.8,0
5087050,20:28:26,20:28:26,2434,14,,,,3707.29,0
5087050,20:29:00,20:29:00,2435,15,,,,4008.65,0
5087050,20:29:17,20:29:17,2436,16,,,,4148.45,0
5087050,20:29:34,20:29:34,5021,17,,,,4290.28,0
5087050,20:29:50,20:29:50,5022,18,,,,4432.95,0
5087050,20:34:50,20:34:50,9486,19,,,,6543.07,0
5087050,20:36:36,20:36:36,10344,20,,,,7198.45,0
5087050,20:41:00,20:41:00,9944,21,,1,,8865.98,
5087060,20:13:00,20:13:00,9642,1,,,1,0,
5087060,20:15:44,20:15:44,3463,2,,,,618.24,0
5087060,20:16:42,20:16:42,3464,3,,,,918.4,0
5087060,20:18:39,20:18:39,3465,4,,,,1289.79,0
5087060,20:19:38,20:19:38,3466,5,,,,1496.5,0
5087060,20:20:36,20:20:36,3467,6,,,,1776.56,0
5087060,20:21:34,20:21:34,3468,7,,,,1993.02,0
5087060,20:22:33,20:22:33,3469,8,,,,2167.03,0
5087060,20:23:42,20:23:42,3470,9,,,,2415.6,0
5087060,20:25:14,20:25:14,2213,10,,,,2773.15,0
5087060,20:27:00,20:27:00,9934,11,,,,3148.3,
5087060,20:27:27,20:27:27,9608,12,,,,3305.4,0
5087060,20:28:09,20:28:09,2433,13,,,,3583.8,0
5087060,20:28:26,20:28:26,2434,14,,,,3707.29,0
5087060,20:29:00,20:29:00,2435,15,,,,4008.65,0
5087060,20:29:17,20:29:17,2436,16,,,,4148.45,0
5087060,20:29:34,20:29:34,5021,17,,,,4290.28,0
5087060,20:29:50,20:29:50,5022,18,,,,4432.95,0
5087060,20:34:50,20:34:50,9486,19,,,,6543.07,0
5087060,20:36:36,20:36:36,10344,20,,,,7198.45,0
5087060,20:41:00,20:41:00,9944,21,,1,,8865.98,
5087080,20:13:00,20:13:00,9642,1,,,1,0,
5087080,20:15:44,20:15:44,3463,2,,,,618.24,0
5087080,20:16:42,20:16:42,3464,3,,,,918.4,0
5087080,20:18:39,20:18:39,3465,4,,,,1289.79,0
5087080,20:19:38,20:19:38,3466,5,,,,1496.5,0
5087080,20:20:36,20:20:36,3467,6,,,,1776.56,0
5087080,20:21:34,20:21:34,3468,7,,,,1993.02,0
5087080,20:22:33,20:22:33,3469,8,,,,2167.03,0
5087080,20:23:42,20:23:42,3470,9,,,,2415.6,0
5087080,20:25:14,20:25:14,2213,10,,,,2773.15,0
5087080,20:27:00,20:27:00,9934,11,,,,3148.3,
5087080,20:27:27,20:27:27,9608,12,,,,3305.4,0
5087080,20:28:09,20:28:09,2433,13,,,,3583.8,0
5087080,20:28:26,20:28:26,2434,14,,,,3707.29,0
5087080,20:29:00,20:29:00,2435,15,,,,4008.65,0
5087080,20:29:17,20:29:17,2436,16,,,,4148.45,0
5087080,20:29:34,20:29:34,5021,17,,,,4290.28,0
5087080,20:29:50,20:29:50,5022,18,,,,4432.95,0
5087080,20:34:50,20:34:50,9486,19,,,,6543.07,0
5087080,20:36:36,20:36:36,10344,20,,,,7198.45,0
5087080,20:41:00,20:41:00,9944,21,,1,,8865.98,
5087090,20:13:00,20:13:00,9642,1,,,1,0,
5087090,20:15:44,20:15:44,3463,2,,,,618.24,0
5087090,20:16:42,20:16:42,3464,3,,,,918.4,0
5087090,20:18:39,20:18:39,3465,4,,,,1289.79,0
5087090,20:19:38,20:19:38,3466,5,,,,1496.5,0
5087090,20:20:36,20:20:36,3467,6,,,,1776.56,0
5087090,20:21:34,20:21:34,3468,7,,,,1993.02,0
5087090,20:22:33,20:22:33,3469,8,,,,2167.03,0
5087090,20:23:42,20:23:42,3470,9,,,,2415.6,0
5087090,20:25:14,20:25:14,2213,10,,,,2773.15,0
5087090,20:27:00,20:27:00,9934,11,,,,3148.3,
5087090,20:27:27,20:27:27,9608,12,,,,3305.4,0
5087090,20:28:09,20:28:09,2433,13,,,,3583.8,0
5087090,20:28:26,20:28:26,2434,14,,,,3707.29,0
5087090,20:29:00,20:29:00,2435,15,,,,4008.65,0
5087090,20:29:17,20:29:17,2436,16,,,,4148.45,0
5087090,20:29:34,20:29:34,5021,17,,,,4290.28,0
5087090,20:29:50,20:29:50,5022,18,,,,4432.95,0
5087090,20:34:50,20:34:50,9486,19,,,,6543.07,0
5087090,20:36:36,20:36:36,10344,20,,,,7198.45,0
5087090,20:41:00,20:41:00,9944,21,,1,,8865.98,
5087120,20:13:00,20:13:00,9642,1,,,1,0,
5087120,20:15:44,20:15:44,3463,2,,,,618.24,0
5087120,20:16:42,20:16:42,3464,3,,,,918.4,0
5087120,20:18:39,20:18:39,3465,4,,,,1289.79,0
5087120,20:19:38,20:19:38,3466,5,,,,1496.5,0
5087120,20:20:36,20:20:36,3467,6,,,,1776.56,0
5087120,20:21:34,20:21:34,3468,7,,,,1993.02,0
5087120,20:22:33,20:22:33,3469,8,,,,2167.03,0
5087120,20:23:42,20:23:42,3470,9,,,,2415.6,0
5087120,20:25:14,20:25:14,2213,10,,,,2773.15,0
5087120,20:27:00,20:27:00,9934,11,,,,3148.3,
5087120,20:27:27,20:27:27,9608,12,,,,3305.4,0
5087120,20:28:09,20:28:09,2433,13,,,,3583.8,0
5087120,20:28:26,20:28:26,2434,14,,,,3707.29,0
5087120,20:29:00,20:29:00,2435,15,,,,4008.65,0
5087120,20:29:17,20:29:17,2436,16,,,,4148.45,0
5087120,20:29:34,20:29:34,5021,17,,,,4290.28,0
5087120,20:29:50,20:29:50,5022,18,,,,4432.95,0
5087120,20:34:50,20:34:50,9486,19,,,,6543.07,0
5087120,20:36:36,20:36:36,10344,20,,,,7198.45,0
5087120,20:41:00,20:41:00,9944,21,,1,,8865.98,
5087130,20:13:00,20:13:00,9642,1,,,1,0,
5087130,20:15:44,20:15:44,3463,2,,,,618.24,0
5087130,20:16:42,20:16:42,3464,3,,,,918.4,0
5087130,20:18:39,20:18:39,3465,4,,,,1289.79,0
5087130,20:19:38,20:19:38,3466,5,,,,1496.5,0
5087130,20:20:36,20:20:36,3467,6,,,,1776.56,0
5087130,20:21:34,20:21:34,3468,7,,,,1993.02,0
5087130,20:22:33,20:22:33,3469,8,,,,2167.03,0
5087130,20:23:42,20:23:42,3470,9,,,,2415.6,0
5087130,20:25:14,20:25:14,2213,10,,,,2773.15,0
5087130,20:27:00,20:27:00,9934,11,,,,3148.3,
5087130,20:27:27,20:27:27,9608,12,,,,3305.4,0
5087130,20:28:09,20:28:09,2433,13,,,,3583.8,0
5087130,20:28:26,20:28:26,2434,14,,,,3707.29,0
5087130,20:29:00,20:29:00,2435,15,,,,4008.65,0
5087130,20:29:17,20:29:17,2436,16,,,,4148.45,0
5087130,20:29:34,20:29:34,5021,17,,,,4290.28,0
5087130,20:29:50,20:29:50,5022,18,,,,4432.95,0
5087130,20:34:50,20:34:50,9486,19,,,,6543.07,0
5087130,20:36:36,20:36:36,10344,20,,,,7198.45,0
5087130,20:41:00,20:41:00,9944,21,,1,,8865.98,
599070,07:50:00,07:50:00,9934,1,,,1,0,
599070,07:50:23,07:50:23,9608,2,,,,163.71,0
599070,07:50:53,07:50:53,2433,3,,,,479.45,0
599070,07:51:07,07:51:07,2434,4,,,,614.25,0
599070,07:51:40,07:51:40,2435,5,,,,935.11,0
599070,07:51:57,07:51:57,2436,6,,,,1097.21,0
599070,07:55:00,07:55:00,2504,7,,,,3145.6,
599070,07:57:54,07:57:54,2508,8,,,,3842.86,0
599070,07:58:51,07:58:51,10344,9,,,,4086.65,0
599070,08:05:00,08:05:00,9944,10,,1,,5761.95,
599100,07:50:00,07:50:00,9934,1,,,1,0,
599100,07:50:23,07:50:23,9608,2,,,,163.71,0
599100,07:50:53,07:50:53,2433,3,,,,479.45,0
599100,07:51:07,07:51:07,2434,4,,,,614.25,0
599100,07:51:40,07:51:40,2435,5,,,,935.11,0
599100,07:51:57,07:51:57,2436,6,,,,1097.21,0
599100,07:55:00,07:55:00,2504,7,,,,3145.6,
599100,07:57:54,07:57:54,2508,8,,,,3842.86,0
599100,07:58:51,07:58:51,10344,9,,,,4086.65,0
599100,08:05:00,08:05:00,9944,10,,1,,5761.95,
599140,07:50:00,07:50:00,9934,1,,,1,0,
599140,07:50:23,07:50:23,9608,2,,,,163.71,0
599140,07:50:53,07:50:53,2433,3,,,,479.45,0
599140,07:51:07,07:51:07,2434,4,,,,614.25,0
599140,07:51:40,07:51:40,2435,5,,,,935.11,0
599140,07:51:57,07:51:57,2436,6,,,,1097.21,0
599140,07:55:00,07:55:00,2504,7,,,,3145.6,
599140,07:57:54,07:57:54,2508,8,,,,3842.86,0
599140,07:58:51,07:58:51,10344,9,,,,4086.65,0
599140,08:05:00,08:05:00,9944,10,,1,,5761.95,
6018160,09:40:00,09:40:00,9642,1,,,1,0,
6018160,09:41:51,09:41:51,3463,2,,,,635.56,0
6018160,09:42:46,09:42:46,3464,3,,,,955.43,0
6018160,09:44:11,09:44:11,3465,4,,,,1339.69,0
6018160,09:44:57,09:44:57,3466,5,,,,1564.75,0
6018160,09:45:41,09:45:41,3467,6,,,,1863.1,0
6018160,09:46:29,09:46:29,3468,7,,,,2090.47,0
6018160,09:47:03,09:47:03,3469,8,,,,2270.49,0
6018160,09:47:54,09:47:54,3470,9,,,,2546.27,0
6018160,09:48:59,09:48:59,2213,10,,,,2917.32,0
6018160,09:50:00,09:50:00,9934,11,,,,3296.22,
6018160,09:50:16,09:50:16,9608,12,,,,3460.55,0
6018160,09:50:48,09:50:48,2433,13,,,,3772.02,0
6018160,09:51:02,09:51:02,2434,14,,,,3906.82,0
6018160,09:51:36,09:51:36,2435,15,,,,4227.68,0
6018160,09:51:52,09:51:52,2436,16,,,,4389.67,0
6018160,09:55:00,09:55:00,2504,17,,,,6438.06,
6018160,09:58:11,09:58:11,2508,18,,,,7135.32,0
6018160,09:59:14,09:59:14,10344,19,,,,7379.11,0
6018160,10:06:00,10:06:00,9944,20,,1,,9051.05,
6224020,16:28:00,16:28:00,9642,1,,,1,0,
6224020,16:31:07,16:31:07,3463,2,,,,618.24,0
6224020,16:32:14,16:32:14,3464,3,,,,918.4,0
6224020,16:34:28,16:34:28,3465,4,,,,1289.79,0
6224020,16:35:34,16:35:34,3466,5,,,,1496.5,0
6224020,16:36:41,16:36:41,3467,6,,,,1776.56,0
6224020,16:37:48,16:37:48,3468,7,,,,1993.02,0
6224020,16:38:55,16:38:55,3469,8,,,,2167.03,0
6224020,16:40:14,16:40:14,3470,9,,,,2415.6,0
6224020,16:41:58,16:41:58,2213,10,,,,2773.15,0
6224020,16:44:00,16:44:00,9934,11,,,,3148.3,
6224020,16:44:29,16:44:29,9608,12,,,,3305.4,0
6224020,16:45:14,16:45:14,2433,13,,,,3583.8,0
6224020,16:45:32,16:45:32,2434,14,,,,3707.29,0
6224020,16:46:08,16:46:08,2435,15,,,,4008.65,0
6224020,16:46:26,16:46:26,2436,16,,,,4148.45,0
6224020,16:46:45,16:46:45,5021,17,,,,4290.28,0
6224020,16:47:03,16:47:03,5022,18,,,,4432.95,0
6224020,16:52:24,16:52:24,9486,19,,,,6543.07,0
6224020,16:54:17,16:54:17,10344,20,,,,7198.45,0
6224020,16:59:00,16:59:00,9944,21,,1,,8865.98,
6224030,16:28:00,16:28:00,9642,1,,,1,0,
6224030,16:31:07,16:31:07,3463,2,,,,618.24,0
6224030,16:32:14,16:32:14,3464,3,,,,918.4,0
6224030,16:34:28,16:34:28,3465,4,,,,1289.79,0
6224030,16:35:34,16:35:34,3466,5,,,,1496.5,0
6224030,16:36:41,16:36:41,3467,6,,,,1776.56,0
6224030,16:37:48,16:37:48,3468,7,,,,1993.02,0
6224030,16:38:55,16:38:55,3469,8,,,,2167.03,0
6224030,16:40:14,16:40:14,3470,9,,,,2415.6,0
6224030,16:41:58,16:41:58,2213,10,,,,2773.15,0
6224030,16:44:00,16:44:00,9934,11,,,,3148.3,
6224030,16:44:29,16:44:29,9608,12,,,,3305.4,0
6224030,16:45:14,16:45:14,2433,13,,,,3583.8,0
6224030,16:45:32,16:45:32,2434,14,,,,3707.29,0
6224030,16:46:08,16:46:08,2435,15,,,,4008.65,0
6224030,16:46:26,16:46:26,2436,16,,,,4148.45,0
6224030,16:46:45,16:46:45,5021,17,,,,4290.28,0
6224030,16:47:03,16:47:03,5022,18,,,,4432.95,0
6224030,16:52:24,16:52:24,9486,19,,,,6543.07,0
6224030,16:54:17,16:54:17,10344,20,,,,7198.45,0
6224030,16:59:00,16:59:00,9944,21,,1,,8865.98,
6224040,16:28:00,16:28:00,9642,1,,,1,0,
6224040,16:31:07,16:31:07,3463,2,,,,618.24,0
6224040,16:32:14,16:32:14,3464,3,,,,918.4,0
6224040,16:34:28,16:34:28,3465,4,,,,1289.79,0
6224040,16:35:34,16:35:34,3466,5,,,,1496.5,0
6224040,16:36:41,16:36:41,3467,6,,,,1776.56,0
6224040,16:37:48,16:37:48,3468,7,,,,1993.02,0
6224040,16:38:55,16:38:55,3469,8,,,,2167.03,0
6224040,16:40:14,16:40:14,3470,9,,,,2415.6,0
6224040,16:41:58,16:41:58,2213,10,,,,2773.15,0
6224040,16:44:00,16:44:00,9934,11,,,,3148.3,
6224040,16:44:29,16:44:29,9608,12,,,,3305.4,0
6224040,16:45:14,16:45:14,2433,13,,,,3583.8,0
6224040,16:45:32,16:45:32,2434,14,,,,3707.29,0
6224040,16:46:08,16:46:08,2435,15,,,,4008.65,0
6224040,16:46:26,16:46:26,2436,16,,,,4148.45,0
6224040,16:46:45,16:46:45,5021,17,,,,4290.28,0
6224040,16:47:03,16:47:03,5022,18,,,,4432.95,0
6224040,16:52:24,16:52:24,9486,19,,,,6543.07,0
6224040,16:54:17,16:54:17,10344,20,,,,7198.45,0
6224040,16:59:00,16:59:00,9944,21,,1,,8865.98,
6224050,16:28:00,16:28:00,9642,1,,,1,0,
6224050,16:31:07,16:31:07,3463,2,,,,618.24,0
6224050,16:32:14,16:32:14,3464,3,,,,918.4,0
6224050,16:34:28,16:34:28,3465,4,,,,1289.79,0
6224050,16:35:34,16:35:34,3466,5,,,,1496.5,0
6224050,16:36:41,16:36:41,3467,6,,,,1776.56,0
6224050,16:37:48,16:37:48,3468,7,,,,1993.02,0
6224050,16:38:55,16:38:55,3469,8,,,,2167.03,0
6224050,16:40:14,16:40:14,3470,9,,,,2415.6,0
6224050,16:41:58,16:41:58,2213,10,,,,2773.15,0
6224050,16:44:00,16:44:00,9934,11,,,,3148.3,
6224050,16:44:29,16:44:29,9608,12,,,,3305.4,0
6224050,16:45:14,16:45:14,2433,13,,,,3583.8,0
6224050,16:45:32,16:45:32,2434,14,,,,3707.29,0
6224050,16:46:08,16:46:08,2435,15,,,,4008.65,0
6224050,16:46:26,16:46:26,2436,16,,,,4148.45,0
6224050,16:46:45,16:46:45,5021,17,,,,4290.28,0
6224050,16:47:03,16:47:03,5022,18,,,,4432.95,0
6224050,16:52:24,16:52:24,9486,19,,,,6543.07,0
6224050,16:54:17,16:54:17,10344,20,,,,7198.45,0
6224050,16:59:00,16:59:00,9944,21,,1,,8865.98,
6224060,16:28:00,16:28:00,9642,1,,,1,0,
6224060,16:31:07,16:31:07,3463,2,,,,618.24,0
6224060,16:32:14,16:32:14,3464,3,,,,918.4,0
6224060,16:34:28,16:34:28,3465,4,,,,1289.79,0
6224060,16:35:34,16:35:34,3466,5,,,,1496.5,0
6224060,16:36:41,16:36:41,3467,6,,,,1776.56,0
6224060,16:37:48,16:37:48,3468,7,,,,1993.02,0
6224060,16:38:55,16:38:55,3469,8,,,,2167.03,0
6224060,16:40:14,16:40:14,3470,9,,,,2415.6,0
6224060,16:41:58,16:41:58,2213,10,,,,2773.15,0
6224060,16:44:00,16:44:00,9934,11,,,,3148.3,
6224060,16:44:29,16:44:29,9608,12,,,,3305.4,0
6224060,16:45:14,16:45:14,2433,13,,,,3583.8,0
6224060,16:45:32,16:45:32,2434,14,,,,3707.29,0
6224060,16:46:08,16:46:08,2435,15,,,,4008.65,0
6224060,16:46:26,16:46:26,2436,16,,,,4148.45,0
6224060,16:46:45,16:46:45,5021,17,,,,4290.28,0
6224060,16:47:03,16:47:03,5022,18,,,,4432.95,0
6224060,16:52:24,16:52:24,9486,19,,,,6543.07,0
6224060,16:54:17,16:54:17,10344,20,,,,7198.45,0
6224060,16:59:00,16:59:00,9944,21,,1,,8865.98,
6224080,16:28:00,16:28:00,9642,1,,,1,0,
6224080,16:31:07,16:31:07,3463,2,,,,618.24,0
6224080,16:32:14,16:32:14,3464,3,,,,918.4,0
6224080,16:34:28,16:34:28,3465,4,,,,1289.79,0
6224080,16:35:34,16:35:34,3466,5,,,,1496.5,0
6224080,16:36:41,16:36:41,3467,6,,,,1776.56,0
6224080,16:37:48,16:37:48,3468,7,,,,1993.02,0
6224080,16:38:55,16:38:55,3469,8,,,,2167.03,0
6224080,16:40:14,16:40:14,3470,9,,,,2415.6,0
6224080,16:41:58,16:41:58,2213,10,,,,2773.15,0
6224080,16:44:00,16:44:00,9934,11,,,,3148.3,
6224080,16:44:29,16:44:29,9608,12,,,,3305.4,0
6224080,16:45:14,16:45:14,2433,13,,,,3583.8,0
6224080,16:45:32,16:45:32,2434,14,,,,3707.29,0
6224080,16:46:08,16:46:08,2435,15,,,,4008.65,0
6224080,16:46:26,16:46:26,2436,16,,,,4148.45,0
6224080,16:46:45,16:46:45,5021,17,,,,4290.28,0
6224080,16:47:03,16:47:03,5022,18,,,,4432.95,0
6224080,16:52:24,16:52:24,9486,19,,,,6543.07,0
6224080,16:54:17,16:54:17,10344,20,,,,7198.45,0
6224080,16:59:00,16:59:00,9944,21,,1,,8865.98,
6224090,16:28:00,16:28:00,9642,1,,,1,0,
6224090,16:31:07,16:31:07,3463,2,,,,618.24,0
6224090,16:32:14,16:32:14,3464,3,,,,918.4,0
6224090,16:34:28,16:34:28,3465,4,,,,1289.79,0
6224090,16:35:34,16:35:34,3466,5,,,,1496.5,0
6224090,16:36:41,16:36:41,3467,6,,,,1776.56,0
6224090,16:37:48,16:37:48,3468,7,,,,1993.02,0
6224090,16:38:55,16:38:55,3469,8,,,,2167.03,0
6224090,16:40:14,16:40:14,3470,9,,,,2415.6,0
6224090,16:41:58,16:41:58,2213,10,,,,2773.15,0
6224090,16:44:00,16:44:00,9934,11,,,,3148.3,
6224090,16:44:29,16:44:29,9608,12,,,,3305.4,0
6224090,16:45:14,16:45:14,2433,13,,,,3583.8,0
6224090,16:45:32,16:45:32,2434,14,,,,3707.29,0
6224090,16:46:08,16:46:08,2435,15,,,,4008.65,0
6224090,16:46:26,16:46:26,2436,16,,,,4148.45,0
6224090,16:46:45,16:46:45,5021,17,,,,4290.28,0
6224090,16:47:03,16:47:03,5022,18,,,,4432.95,0
6224090,16:52:24,16:52:24,9486,19,,,,6543.07,0
6224090,16:54:17,16:54:17,10344,20,,,,7198.45,0
6224090,16:59:00,16:59:00,9944,21,,1,,8865.98,
6224120,16:28:00,16:28:00,9642,1,,,1,0,
6224120,16:31:07,16:31:07,3463,2,,,,618.24,0
6224120,16:32:14,16:32:14,3464,3,,,,918.4,0
6224120,16:34:28,16:34:28,3465,4,,,,1289.79,0
6224120,16:35:34,16:35:34,3466,5,,,,1496.5,0
6224120,16:36:41,16:36:41,3467,6,,,,1776.56,0
6224120,16:37:48,16:37:48,3468,7,,,,1993.02,0
6224120,16:38:55,16:38:55,3469,8,,,,2167.03,0
6224120,16:40:14,16:40:14,3470,9,,,,2415.6,0
6224120,16:41:58,16:41:58,2213,10,,,,2773.15,0
6224120,16:44:00,16:44:00,9934,11,,,,3148.3,
6224120,16:44:29,16:44:29,9608,12,,,,3305.4,0
6224120,16:45:14,16:45:14,2433,13,,,,3583.8,0
6224120,16:45:32,16:45:32,2434,14,,,,3707.29,0
6224120,16:46:08,16:46:08,2435,15,,,,4008.65,0
6224120,16:46:26,16:46:26,2436,16,,,,4148.45,0
6224120,16:46:45,16:46:45,5021,17,,,,4290.28,0
6224120,16:47:03,16:47:03,5022,18,,,,4432.95,0
6224120,16:52:24,16:52:24,9486,19,,,,6543.07,0
6224120,16:54:17,16:54:17,10344,20,,,,7198.45,0
6224120,16:59:00,16:59:00,9944,21,,1,,8865.98,
6224130,16:28:00,16:28:00,9642,1,,,1,0,
6224130,16:31:07,16:31:07,3463,2,,,,618.24,0
6224130,16:32:14,16:32:14,3464,3,,,,918.4,0
6224130,16:34:28,16:34:28,3465,4,,,,1289.79,0
6224130,16:35:34,16:35:34,3466,5,,,,1496.5,0
6224130,16:36:41,16:36:41,3467,6,,,,1776.56,0
6224130,16:37:48,16:37:48,3468,7,,,,1993.02,0
6224130,16:38:55,16:38:55,3469,8,,,,2167.03,0
6224130,16:40:14,16:40:14,3470,9,,,,2415.6,0
6224130,16:41:58,16:41:58,2213,10,,,,2773.15,0
6224130,16:44:00,16:44:00,9934,11,,,,3148.3,
6224130,16:44:29,16:44:29,9608,12,,,,3305.4,0
6224130,16:45:14,16:45:14,2433,13,,,,3583.8,0
6224130,16:45:32,16:45:32,2434,14,,,,3707.29,0
6224130,16:46:08,16:46:08,2435,15,,,,4008.65,0
6224130,16:46:26,16:46:26,2436,16,,,,4148.45,0
6224130,16:46:45,16:46:45,5021,17,,,,4290.28,0
6224130,16:47:03,16:47:03,5022,18,,,,4432.95,0
6224130,16:52:24,16:52:24,9486,19,,,,6543.07,0
6224130,16:54:17,16:54:17,10344,20,,,,7198.45,0
6224130,16:59:00,16:59:00,9944,21,,1,,8865.98,
6382070,08:40:00,08:40:00,9642,1,,,1,0,
6382070,08:41:51,08:41:51,3463,2,,,,635.56,0
6382070,08:42:46,08:42:46,3464,3,,,,955.43,0
6382070,08:44:11,08:44:11,3465,4,,,,1339.69,0
6382070,08:44:57,08:44:57,3466,5,,,,1564.75,0
6382070,08:45:41,08:45:41,3467,6,,,,1863.1,0
6382070,08:46:29,08:46:29,3468,7,,,,2090.47,0
6382070,08:47:03,08:47:03,3469,8,,,,2270.49,0
6382070,08:47:54,08:47:54,3470,9,,,,2546.27,0
6382070,08:48:59,08:48:59,2213,10,,,,2917.32,0
6382070,08:50:00,08:50:00,9934,11,,,,3296.22,
6382070,08:50:16,08:50:16,9608,12,,,,3460.55,0
6382070,08:50:48,08:50:48,2433,13,,,,3772.02,0
6382070,08:51:02,08:51:02,2434,14,,,,3906.82,0
6382070,08:51:36,08:51:36,2435,15,,,,4227.68,0
6382070,08:51:52,08:51:52,2436,16,,,,4389.67,0
6382070,08:55:00,08:55:00,2504,17,,,,6438.06,
6382070,08:58:11,08:58:11,2508,18,,,,7135.32,0
6382070,08:59:14,08:59:14,10344,19,,,,7379.11,0
6382070,09:06:00,09:06:00,9944,20,,1,,9051.05,
6382100,08:40:00,08:40:00,9642,1,,,1,0,
6382100,08:41:51,08:41:51,3463,2,,,,635.56,0
6382100,08:42:46,08:42:46,3464,3,,,,955.43,0
6382100,08:44:11,08:44:11,3465,4,,,,1339.69,0
6382100,08:44:57,08:44:57,3466,5,,,,1564.75,0
6382100,08:45:41,08:45:41,3467,6,,,,1863.1,0
6382100,08:46:29,08:46:29,3468,7,,,,2090.47,0
6382100,08:47:03,08:47:03,3469,8,,,,2270.49,0
6382100,08:47:54,08:47:54,3470,9,,,,2546.27,0
6382100,08:48:59,08:48:59,2213,10,,,,2917.32,0
6382100,08:50:00,08:50:00,9934,11,,,,3296.22,
6382100,08:50:16,08:50:16,9608,12,,,,3460.55,0
6382100,08:50:48,08:50:48,2433,13,,,,3772.02,0
6382100,08:51:02,08:51:02,2434,14,,,,3906.82,0
6382100,08:51:36,08:51:36,2435,15,,,,4227.68,0
6382100,08:51:52,08:51:52,2436,16,,,,4389.67,0
6382100,08:55:00,08:55:00,2504,17,,,,6438.06,
6382100,08:58:11,08:58:11,2508,18,,,,7135.32,0
6382100,08:59:14,08:59:14,10344,19,,,,7379.11,0
6382100,09:06:00,09:06:00,9944,20,,1,,9051.05,
6382140,08:40:00,08:40:00,9642,1,,,1,0,
6382140,08:41:51,08:41:51,3463,2,,,,635.56,0
6382140,08:42:46,08:42:46,3464,3,,,,955.43,0
6382140,08:44:11,08:44:11,3465,4,,,,1339.69,0
6382140,08:44:57,08:44:57,3466,5,,,,1564.75,0
6382140,08:45:41,08:45:41,3467,6,,,,1863.1,0
6382140,08:46:29,08:46:29,3468,7,,,,2090.47,0
6382140,08:47:03,08:47:03,3469,8,,,,2270.49,0
6382140,08:47:54,08:47:54,3470,9,,,,2546.27,0
6382140,08:48:59,08:48:59,2213,10,,,,2917.32,0
6382140,08:50:00,08:50:00,9934,11,,,,3296.22,
6382140,08:50:16,08:50:16,9608,12,,,,3460.55,0
6382140,08:50:48,08:50:48,2433,13,,,,3772.02,0
6382140,08:51:02,08:51:02,2434,14,,,,3906.82,0
6382140,08:51:36,08:51:36,2435,15,,,,4227.68,0
6382140,08:51:52,08:51:52,2436,16,,,,4389.67,0
6382140,08:55:00,08:55:00,2504,17,,,,6438.06,
6382140,08:58:11,08:58:11,2508,18,,,,7135.32,0
6382140,08:59:14,08:59:14,10344,19,,,,7379.11,0
6382140,09:06:00,09:06:00,9944,20,,1,,9051.05,
6843020,07:39:00,07:39:00,9642,1,,,1,0,
6843020,07:41:44,07:41:44,3463,2,,,,618.24,0
6843020,07:42:42,07:42:42,3464,3,,,,918.4,0
6843020,07:44:39,07:44:39,3465,4,,,,1289.79,0
6843020,07:45:38,07:45:38,3466,5,,,,1496.5,0
6843020,07:46:36,07:46:36,3467,6,,,,1776.56,0
6843020,07:47:34,07:47:34,3468,7,,,,1993.02,0
6843020,07:48:33,07:48:33,3469,8,,,,2167.03,0
6843020,07:49:42,07:49:42,3470,9,,,,2415.6,0
6843020,07:51:14,07:51:14,2213,10,,,,2773.15,0
6843020,07:53:00,07:53:00,9934,11,,,,3148.3,
6843020,07:53:29,07:53:29,9608,12,,,,3305.4,0
6843020,07:54:14,07:54:14,2433,13,,,,3583.8,0
6843020,07:54:32,07:54:32,2434,14,,,,3707.29,0
6843020,07:55:08,07:55:08,2435,15,,,,4008.65,0
6843020,07:55:26,07:55:26,2436,16,,,,4148.45,0
6843020,07:55:45,07:55:45,5021,17,,,,4290.28,0
6843020,07:56:03,07:56:03,5022,18,,,,4432.95,0
6843020,08:01:24,08:01:24,9486,19,,,,6543.07,0
6843020,08:03:17,08:03:17,10344,20,,,,7198.45,0
6843020,08:08:00,08:08:00,9944,21,,1,,8865.98,
6843030,07:39:00,07:39:00,9642,1,,,1,0,
6843030,07:41:44,07:41:44,3463,2,,,,618.24,0
6843030,07:42:42,07:42:42,3464,3,,,,918.4,0
6843030,07:44:39,07:44:39,3465,4,,,,1289.79,0
6843030,07:45:38,07:45:38,3466,5,,,,1496.5,0
6843030,07:46:36,07:46:36,3467,6,,,,1776.56,0
6843030,07:47:34,07:47:34,3468,7,,,,1993.02,0
6843030,07:48:33,07:48:33,3469,8,,,,2167.03,0
6843030,07:49:42,07:49:42,3470,9,,,,2415.6,0
6843030,07:51:14,07:51:14,2213,10,,,,2773.15,0
6843030,07:53:00,07:53:00,9934,11,,,,3148.3,
6843030,07:53:29,07:53:29,9608,12,,,,3305.4,0
6843030,07:54:14,07:54:14,2433,13,,,,3583.8,0
6843030,07:54:32,07:54:32,2434,14,,,,3707.29,0
6843030,07:55:08,07:55:08,2435,15,,,,4008.65,0
6843030,07:55:26,07:55:26,2436,16,,,,4148.45,0
6843030,07:55:45,07:55:45,5021,17,,,,4290.28,0
6843030,07:56:03,07:56:03,5022,18,,,,4432.95,0
6843030,08:01:24,08:01:24,9486,19,,,,6543.07,0
6843030,08:03:17,08:03:17,10344,20,,,,7198.45,0
6843030,08:08:00,08:08:00,9944,21,,1,,8865.98,
6843040,07:39:00,07:39:00,9642,1,,,1,0,
6843040,07:41:44,07:41:44,3463,2,,,,618.24,0
6843040,07:42:42,07:42:42,3464,3,,,,918.4,0
6843040,07:44:39,07:44:39,3465,4,,,,1289.79,0
6843040,07:45:38,07:45:38,3466,5,,,,1496.5,0
6843040,07:46:36,07:46:36,3467,6,,,,1776.56,0
6843040,07:47:34,07:47:34,3468,7,,,,1993.02,0
6843040,07:48:33,07:48:33,3469,8,,,,2167.03,0
6843040,07:49:42,07:49:42,3470,9,,,,2415.6,0
6843040,07:51:14,07:51:14,2213,10,,,,2773.15,0
6843040,07:53:00,07:53:00,9934,11,,,,3148.3,
6843040,07:53:29,07:53:29,9608,12,,,,3305.4,0
6843040,07:54:14,07:54:14,2433,13,,,,3583.8,0
6843040,07:54:32,07:54:32,2434,14,,,,3707.29,0
6843040,07:55:08,07:55:08,2435,15,,,,4008.65,0
6843040,07:55:26,07:55:26,2436,16,,,,4148.45,0
6843040,07:55:45,07:55:45,5021,17,,,,4290.28,0
6843040,07:56:03,07:56:03,5022,18,,,,4432.95,0
6843040,08:01:24,08:01:24,9486,19,,,,6543.07,0
6843040,08:03:17,08:03:17,10344,20,,,,7198.45,0
6843040,08:08:00,08:08:00,9944,21,,1,,8865.98,
6843050,07:39:00,07:39:00,9642,1,,,1,0,
6843050,07:41:44,07:41:44,3463,2,,,,618.24,0
6843050,07:42:42,07:42:42,3464,3,,,,918.4,0
6843050,07:44:39,07:44:39,3465,4,,,,1289.79,0
6843050,07:45:38,07:45:38,3466,5,,,,1496.5,0
6843050,07:46:36,07:46:36,3467,6,,,,1776.56,0
6843050,07:47:34,07:47:34,3468,7,,,,1993.02,0
6843050,07:48:33,07:48:33,3469,8,,,,2167.03,0
6843050,07:49:42,07:49:42,3470,9,,,,2415.6,0
6843050,07:51:14,07:51:14,2213,10,,,,2773.15,0
6843050,07:53:00,07:53:00,9934,11,,,,3148.3,
6843050,07:53:29,07:53:29,9608,12,,,,3305.4,0
6843050,07:54:14,07:54:14,2433,13,,,,3583.8,0
6843050,07:54:32,07:54:32,2434,14,,,,3707.29,0
6843050,07:55:08,07:55:08,2435,15,,,,4008.65,0
6843050,07:55:26,07:55:26,2436,16,,,,4148.45,0
6843050,07:55:45,07:55:45,5021,17,,,,4290.28,0
6843050,07:56:03,07:56:03,5022,18,,,,4432.95,0
6843050,08:01:24,08:01:24,9486,19,,,,6543.07,0
6843050,08:03:17,08:03:17,10344,20,,,,7198.45,0
6843050,08:08:00,08:08:00,9944,21,,1,,8865.98,
6843060,07:39:00,07:39:00,9642,1,,,1,0,
6843060,07:41:44,07:41:44,3463,2,,,,618.24,0
6843060,07:42:42,07:42:42,3464,3,,,,918.4,0
6843060,07:44:39,07:44:39,3465,4,,,,1289.79,0
6843060,07:45:38,07:45:38,3466,5,,,,1496.5,0
6843060,07:46:36,07:46:36,3467,6,,,,1776.56,0
6843060,07:47:34,07:47:34,3468,7,,,,1993.02,0
6843060,07:48:33,07:48:33,3469,8,,,,2167.03,0
6843060,07:49:42,07:49:42,3470,9,,,,2415.6,0
6843060,07:51:14,07:51:14,2213,10,,,,2773.15,0
6843060,07:53:00,07:53:00,9934,11,,,,3148.3,
6843060,07:53:29,07:53:29,9608,12,,,,3305.4,0
6843060,07:54:14,07:54:14,2433,13,,,,3583.8,0
6843060,07:54:32,07:54:32,2434,14,,,,3707.29,0
6843060,07:55:08,07:55:08,2435,15,,,,4008.65,0
6843060,07:55:26,07:55:26,2436,16,,,,4148.45,0
6843060,07:55:45,07:55:45,5021,17,,,,4290.28,0
6843060,07:56:03,07:56:03,5022,18,,,,4432.95,0
6843060,08:01:24,08:01:24,9486,19,,,,6543.07,0
6843060,08:03:17,08:03:17,10344,20,,,,7198.45,0
6843060,08:08:00,08:08:00,9944,21,,1,,8865.98,
6843080,07:39:00,07:39:00,9642,1,,,1,0,
6843080,07:41:44,07:41:44,3463,2,,,,618.24,0
6843080,07:42:42,07:42:42,3464,3,,,,918.4,0
6843080,07:44:39,07:44:39,3465,4,,,,1289.79,0
6843080,07:45:38,07:45:38,3466,5,,,,1496.5,0
6843080,07:46:36,07:46:36,3467,6,,,,1776.56,0
6843080,07:47:34,07:47:34,3468,7,,,,1993.02,0
6843080,07:48:33,07:48:33,3469,8,,,,2167.03,0
6843080,07:49:42,07:49:42,3470,9,,,,2415.6,0
6843080,07:51:14,07:51:14,2213,10,,,,2773.15,0
6843080,07:53:00,07:53:00,9934,11,,,,3148.3,
6843080,07:53:29,07:53:29,9608,12,,,,3305.4,0
6843080,07:54:14,07:54:14,2433,13,,,,3583.8,0
6843080,07:54:32,07:54:32,2434,14,,,,3707.29,0
6843080,07:55:08,07:55:08,2435,15,,,,4008.65,0
6843080,07:55:26,07:55:26,2436,16,,,,4148.45,0
6843080,07:55:45,07:55:45,5021,17,,,,4290.28,0
6843080,07:56:03,07:56:03,5022,18,,,,4432.95,0
6843080,08:01:24,08:01:24,9486,19,,,,6543.07,0
6843080,08:03:17,08:03:17,10344,20,,,,7198.45,0
6843080,08:08:00,08:08:00,9944,21,,1,,8865.98,
6843090,07:39:00,07:39:00,9642,1,,,1,0,
6843090,07:41:44,07:41:44,3463,2,,,,618.24,0
6843090,07:42:42,07:42:42,3464,3,,,,918.4,0
6843090,07:44:39,07:44:39,3465,4,,,,1289.79,0
6843090,07:45:38,07:45:38,3466,5,,,,1496.5,0
6843090,07:46:36,07:46:36,3467,6,,,,1776.56,0
6843090,07:47:34,07:47:34,3468,7,,,,1993.02,0
6843090,07:48:33,07:48:33,3469,8,,,,2167.03,0
6843090,07:49:42,07:49:42,3470,9,,,,2415.6,0
6843090,07:51:14,07:51:14,2213,10,,,,2773.15,0
6843090,07:53:00,07:53:00,9934,11,,,,3148.3,
6843090,07:53:29,07:53:29,9608,12,,,,3305.4,0
6843090,07:54:14,07:54:14,2433,13,,,,3583.8,0
6843090,07:54:32,07:54:32,2434,14,,,,3707.29,0
6843090,07:55:08,07:55:08,2435,15,,,,4008.65,0
6843090,07:55:26,07:55:26,2436,16,,,,4148.45,0
6843090,07:55:45,07:55:45,5021,17,,,,4290.28,0
6843090,07:56:03,07:56:03,5022,18,,,,4432.95,0
6843090,08:01:24,08:01:24,9486,19,,,,6543.07,0
6843090,08:03:17,08:03:17,10344,20,,,,7198.45,0
6843090,08:08:00,08:08:00,9944,21,,1,,8865.98,
6843120,07:39:00,07:39:00,9642,1,,,1,0,
6843120,07:41:44,07:41:44,3463,2,,,,618.24,0
6843120,07:42:42,07:42:42,3464,3,,,,918.4,0
6843120,07:44:39,07:44:39,3465,4,,,,1289.79,0
6843120,07:45:38,07:45:38,3466,5,,,,1496.5,0
6843120,07:46:36,07:46:36,3467,6,,,,1776.56,0
6843120,07:47:34,07:47:34,3468,7,,,,1993.02,0
6843120,07:48:33,07:48:33,3469,8,,,,2167.03,0
6843120,07:49:42,07:49:42,3470,9,,,,2415.6,0
6843120,07:51:14,07:51:14,2213,10,,,,2773.15,0
6843120,07:53:00,07:53:00,9934,11,,,,3148.3,
6843120,07:53:29,07:53:29,9608,12,,,,3305.4,0
6843120,07:54:14,07:54:14,2433,13,,,,3583.8,0
6843120,07:54:32,07:54:32,2434,14,,,,3707.29,0
6843120,07:55:08,07:55:08,2435,15,,,,4008.65,0
6843120,07:55:26,07:55:26,2436,16,,,,4148.45,0
6843120,07:55:45,07:55:45,5021,17,,,,4290.28,0
6843120,07:56:03,07:56:03,5022,18,,,,4432.95,0
6843120,08:01:24,08:01:24,9486,19,,,,6543.07,0
6843120,08:03:17,08:03:17,10344,20,,,,7198.45,0
6843120,08:08:00,08:08:00,9944,21,,1,,8865.98,
6843130,07:39:00,07:39:00,9642,1,,,1,0,
6843130,07:41:44,07:41:44,3463,2,,,,618.24,0
6843130,07:42:42,07:42:42,3464,3,,,,918.4,0
6843130,07:44:39,07:44:39,3465,4,,,,1289.79,0
6843130,07:45:38,07:45:38,3466,5,,,,1496.5,0
6843130,07:46:36,07:46:36,3467,6,,,,1776.56,0
6843130,07:47:34,07:47:34,3468,7,,,,1993.02,0
6843130,07:48:33,07:48:33,3469,8,,,,2167.03,0
6843130,07:49:42,07:49:42,3470,9,,,,2415.6,0
6843130,07:51:14,07:51:14,2213,10,,,,2773.15,0
6843130,07:53:00,07:53:00,9934,11,,,,3148.3,
6843130,07:53:29,07:53:29,9608,12,,,,3305.4,0
6843130,07:54:14,07:54:14,2433,13,,,,3583.8,0
6843130,07:54:32,07:54:32,2434,14,,,,3707.29,0
6843130,07:55:08,07:55:08,2435,15,,,,4008.65,0
6843130,07:55:26,07:55:26,2436,16,,,,4148.45,0
6843130,07:55:45,07:55:45,5021,17,,,,4290.28,0
6843130,07:56:03,07:56:03,5022,18,,,,4432.95,0
6843130,08:01:24,08:01:24,9486,19,,,,6543.07,0
6843130,08:03:17,08:03:17,10344,20,,,,7198.45,0
6843130,08:08:00,08:08:00,9944,21,,1,,8865.98,
6951010,12:32:00,12:32:00,9642,1,,,1,0,
6951010,12:34:02,12:34:02,3463,2,,,,635.56,0
6951010,12:35:03,12:35:03,3464,3,,,,955.43,0
6951010,12:36:36,12:36:36,3465,4,,,,1339.69,0
6951010,12:37:27,12:37:27,3466,5,,,,1564.75,0
6951010,12:38:15,12:38:15,3467,6,,,,1863.1,0
6951010,12:39:08,12:39:08,3468,7,,,,2090.47,0
6951010,12:39:45,12:39:45,3469,8,,,,2270.49,0
6951010,12:40:41,12:40:41,3470,9,,,,2546.27,0
6951010,12:41:53,12:41:53,2213,10,,,,2917.32,0
6951010,12:43:00,12:43:00,9934,11,,,,3296.22,
6951010,12:43:16,12:43:16,9608,12,,,,3460.55,0
6951010,12:43:48,12:43:48,2433,13,,,,3772.02,0
6951010,12:44:02,12:44:02,2434,14,,,,3906.82,0
6951010,12:44:36,12:44:36,2435,15,,,,4227.68,0
6951010,12:44:52,12:44:52,2436,16,,,,4389.67,0
6951010,12:48:00,12:48:00,2504,17,,,,6438.06,
6951010,12:51:46,12:51:46,2508,18,,,,7135.32,0
6951010,12:53:00,12:53:00,10344,19,,,,7379.11,0
6951010,13:01:00,13:01:00,9944,20,,1,,9051.05,
6951110,12:32:00,12:32:00,9642,1,,,1,0,
6951110,12:34:02,12:34:02,3463,2,,,,635.56,0
6951110,12:35:03,12:35:03,3464,3,,,,955.43,0
6951110,12:36:36,12:36:36,3465,4,,,,1339.69,0
6951110,12:37:27,12:37:27,3466,5,,,,1564.75,0
6951110,12:38:15,12:38:15,3467,6,,,,1863.1,0
6951110,12:39:08,12:39:08,3468,7,,,,2090.47,0
6951110,12:39:45,12:39:45,3469,8,,,,2270.49,0
6951110,12:40:41,12:40:41,3470,9,,,,2546.27,0
6951110,12:41:53,12:41:53,2213,10,,,,2917.32,0
6951110,12:43:00,12:43:00,9934,11,,,,3296.22,
6951110,12:43:16,12:43:16,9608,12,,,,3460.55,0
6951110,12:43:48,12:43:48,2433,13,,,,3772.02,0
6951110,12:44:02,12:44:02,2434,14,,,,3906.82,0
6951110,12:44:36,12:44:36,2435,15,,,,4227.68,0
6951110,12:44:52,12:44:52,2436,16,,,,4389.67,0
6951110,12:48:00,12:48:00,2504,17,,,,6438.06,
6951110,12:51:46,12:51:46,2508,18,,,,7135.32,0
6951110,12:53:00,12:53:00,10344,19,,,,7379.11,0
6951110,13:01:00,13:01:00,9944,20,,1,,9051.05,
6951150,12:32:00,12:32:00,9642,1,,,1,0,
6951150,12:34:02,12:34:02,3463,2,,,,635.56,0
6951150,12:35:03,12:35:03,3464,3,,,,955.43,0
6951150,12:36:36,12:36:36,3465,4,,,,1339.69,0
6951150,12:37:27,12:37:27,3466,5,,,,1564.75,0
6951150,12:38:15,12:38:15,3467,6,,,,1863.1,0
6951150,12:39:08,12:39:08,3468,7,,,,2090.47,0
6951150,12:39:45,12:39:45,3469,8,,,,2270.49,0
6951150,12:40:41,12:40:41,3470,9,,,,2546.27,0
6951150,12:41:53,12:41:53,2213,10,,,,2917.32,0
6951150,12:43:00,12:43:00,9934,11,,,,3296.22,
6951150,12:43:16,12:43:16,9608,12,,,,3460.55,0
6951150,12:43:48,12:43:48,2433,13,,,,3772.02,0
6951150,12:44:02,12:44:02,2434,14,,,,3906.82,0
6951150,12:44:36,12:44:36,2435,15,,,,4227.68,0
6951150,12:44:52,12:44:52,2436,16,,,,4389.67,0
6951150,12:48:00,12:48:00,2504,17,,,,6438.06,
6951150,12:51:46,12:51:46,2508,18,,,,7135.32,0
6951150,12:53:00,12:53:00,10344,19,,,,7379.11,0
6951150,13:01:00,13:01:00,9944,20,,1,,9051.05,
6962010,17:32:00,17:32:00,9642,1,,,1,0,
6962010,17:33:51,17:33:51,3463,2,,,,635.56,0
6962010,17:34:46,17:34:46,3464,3,,,,955.43,0
6962010,17:36:11,17:36:11,3465,4,,,,1339.69,0
6962010,17:36:57,17:36:57,3466,5,,,,1564.75,0
6962010,17:37:41,17:37:41,3467,6,,,,1863.1,0
6962010,17:38:29,17:38:29,3468,7,,,,2090.47,0
6962010,17:39:03,17:39:03,3469,8,,,,2270.49,0
6962010,17:39:54,17:39:54,3470,9,,,,2546.27,0
6962010,17:40:59,17:40:59,2213,10,,,,2917.32,0
6962010,17:42:00,17:42:00,9934,11,,,,3296.22,
6962010,17:42:16,17:42:16,9608,12,,,,3460.55,0
6962010,17:42:48,17:42:48,2433,13,,,,3772.02,0
6962010,17:43:02,17:43:02,2434,14,,,,3906.82,0
6962010,17:43:36,17:43:36,2435,15,,,,4227.68,0
6962010,17:43:52,17:43:52,2436,16,,,,4389.67,0
6962010,17:47:00,17:47:00,2504,17,,,,6438.06,
6962010,17:50:46,17:50:46,2508,18,,,,7135.32,0
6962010,17:52:00,17:52:00,10344,19,,,,7379.11,0
6962010,18:00:00,18:00:00,9944,20,,1,,9051.05,
6962110,17:32:00,17:32:00,9642,1,,,1,0,
6962110,17:33:51,17:33:51,3463,2,,,,635.56,0
6962110,17:34:46,17:34:46,3464,3,,,,955.43,0
6962110,17:36:11,17:36:11,3465,4,,,,1339.69,0
6962110,17:36:57,17:36:57,3466,5,,,,1564.75,0
6962110,17:37:41,17:37:41,3467,6,,,,1863.1,0
6962110,17:38:29,17:38:29,3468,7,,,,2090.47,0
6962110,17:39:03,17:39:03,3469,8,,,,2270.49,0
6962110,17:39:54,17:39:54,3470,9,,,,2546.27,0
6962110,17:40:59,17:40:59,2213,10,,,,2917.32,0
6962110,17:42:00,17:42:00,9934,11,,,,3296.22,
6962110,17:42:16,17:42:16,9608,12,,,,3460.55,0
6962110,17:42:48,17:42:48,2433,13,,,,3772.02,0
6962110,17:43:02,17:43:02,2434,14,,,,3906.82,0
6962110,17:43:36,17:43:36,2435,15,,,,4227.68,0
6962110,17:43:52,17:43:52,2436,16,,,,4389.67,0
6962110,17:47:00,17:47:00,2504,17,,,,6438.06,
6962110,17:50:46,17:50:46,2508,18,,,,7135.32,0
6962110,17:52:00,17:52:00,10344,19,,,,7379.11,0
6962110,18:00:00,18:00:00,9944,20,,1,,9051.05,
6962150,17:32:00,17:32:00,9642,1,,,1,0,
6962150,17:33:51,17:33:51,3463,2,,,,635.56,0
6962150,17:34:46,17:34:46,3464,3,,,,955.43,0
6962150,17:36:11,17:36:11,3465,4,,,,1339.69,0
6962150,17:36:57,17:36:57,3466,5,,,,1564.75,0
6962150,17:37:41,17:37:41,3467,6,,,,1863.1,0
6962150,17:38:29,17:38:29,3468,7,,,,2090.47,0
6962150,17:39:03,17:39:03,3469,8,,,,2270.49,0
6962150,17:39:54,17:39:54,3470,9,,,,2546.27,0
6962150,17:40:59,17:40:59,2213,10,,,,2917.32,0
6962150,17:42:00,17:42:00,9934,11,,,,3296.22,
6962150,17:42:16,17:42:16,9608,12,,,,3460.55,0
6962150,17:42:48,17:42:48,2433,13,,,,3772.02,0
6962150,17:43:02,17:43:02,2434,14,,,,3906.82,0
6962150,17:43:36,17:43:36,2435,15,,,,4227.68,0
6962150,17:43:52,17:43:52,2436,16,,,,4389.67,0
6962150,17:47:00,17:47:00,2504,17,,,,6438.06,
6962150,17:50:46,17:50:46,2508,18,,,,7135.32,0
6962150,17:52:00,17:52:00,10344,19,,,,7379.11,0
6962150,18:00:00,18:00:00,9944,20,,1,,9051.05,
6987070,13:40:00,13:40:00,9642,1,,,1,0,
6987070,13:42:02,13:42:02,3463,2,,,,635.56,0
6987070,13:43:03,13:43:03,3464,3,,,,955.43,0
6987070,13:44:36,13:44:36,3465,4,,,,1339.69,0
6987070,13:45:27,13:45:27,3466,5,,,,1564.75,0
6987070,13:46:15,13:46:15,3467,6,,,,1863.1,0
6987070,13:47:08,13:47:08,3468,7,,,,2090.47,0
6987070,13:47:45,13:47:45,3469,8,,,,2270.49,0
6987070,13:48:41,13:48:41,3470,9,,,,2546.27,0
6987070,13:49:53,13:49:53,2213,10,,,,2917.32,0
6987070,13:51:00,13:51:00,9934,11,,,,3296.22,
6987070,13:51:16,13:51:16,9608,12,,,,3460.55,0
6987070,13:51:48,13:51:48,2433,13,,,,3772.02,0
6987070,13:52:02,13:52:02,2434,14,,,,3906.82,0
6987070,13:52:36,13:52:36,2435,15,,,,4227.68,0
6987070,13:52:52,13:52:52,2436,16,,,,4389.67,0
6987070,13:56:00,13:56:00,2504,17,,,,6438.06,
6987070,13:59:11,13:59:11,2508,18,,,,7135.32,0
6987070,14:00:14,14:00:14,10344,19,,,,7379.11,0
6987070,14:07:00,14:07:00,9944,20,,1,,9051.05,
6987100,13:40:00,13:40:00,9642,1,,,1,0,
6987100,13:42:02,13:42:02,3463,2,,,,635.56,0
6987100,13:43:03,13:43:03,3464,3,,,,955.43,0
6987100,13:44:36,13:44:36,3465,4,,,,1339.69,0
6987100,13:45:27,13:45:27,3466,5,,,,1564.75,0
6987100,13:46:15,13:46:15,3467,6,,,,1863.1,0
6987100,13:47:08,13:47:08,3468,7,,,,2090.47,0
6987100,13:47:45,13:47:45,3469,8,,,,2270.49,0
6987100,13:48:41,13:48:41,3470,9,,,,2546.27,0
6987100,13:49:53,13:49:53,2213,10,,,,2917.32,0
6987100,13:51:00,13:51:00,9934,11,,,,3296.22,
6987100,13:51:16,13:51:16,9608,12,,,,3460.55,0
6987100,13:51:48,13:51:48,2433,13,,,,3772.02,0
6987100,13:52:02,13:52:02,2434,14,,,,3906.82,0
6987100,13:52:36,13:52:36,2435,15,,,,4227.68,0
6987100,13:52:52,13:52:52,2436,16,,,,4389.67,0
6987100,13:56:00,13:56:00,2504,17,,,,6438.06,
6987100,13:59:11,13:59:11,2508,18,,,,7135.32,0
6987100,14:00:14,14:00:14,10344,19,,,,7379.11,0
6987100,14:07:00,14:07:00,9944,20,,1,,9051.05,
6987140,13:40:00,13:40:00,9642,1,,,1,0,
6987140,13:42:02,13:42:02,3463,2,,,,635.56,0
6987140,13:43:03,13:43:03,3464,3,,,,955.43,0
6987140,13:44:36,13:44:36,3465,4,,,,1339.69,0
6987140,13:45:27,13:45:27,3466,5,,,,1564.75,0
6987140,13:46:15,13:46:15,3467,6,,,,1863.1,0
6987140,13:47:08,13:47:08,3468,7,,,,2090.47,0
6987140,13:47:45,13:47:45,3469,8,,,,2270.49,0
6987140,13:48:41,13:48:41,3470,9,,,,2546.27,0
6987140,13:49:53,13:49:53,2213,10,,,,2917.32,0
6987140,13:51:00,13:51:00,9934,11,,,,3296.22,
6987140,13:51:16,13:51:16,9608,12,,,,3460.55,0
6987140,13:51:48,13:51:48,2433,13,,,,3772.02,0
6987140,13:52:02,13:52:02,2434,14,,,,3906.82,0
6987140,13:52:36,13:52:36,2435,15,,,,4227.68,0
6987140,13:52:52,13:52:52,2436,16,,,,4389.67,0
6987140,13:56:00,13:56:00,2504,17,,,,6438.06,
6987140,13:59:11,13:59:11,2508,18,,,,7135.32,0
6987140,14:00:14,14:00:14,10344,19,,,,7379.11,0
6987140,14:07:00,14:07:00,9944,20,,1,,9051.05,
7021020,07:05:00,07:05:00,9934,1,,,1,0,
7021020,07:05:48,07:05:48,9608,2,,,,163.71,0
7021020,07:06:42,07:06:42,2433,3,,,,471.52,0
7021020,07:07:01,07:07:01,2434,4,,,,595.01,0
7021020,07:07:40,07:07:40,2435,5,,,,896.37,0
7021020,07:08:00,07:08:00,2436,6,,,,1036.17,0
7021020,07:08:19,07:08:19,5021,7,,,,1178,0
7021020,07:08:38,07:08:38,5022,8,,,,1320.67,0
7021020,07:14:29,07:14:29,9486,9,,,,3435.57,0
7021020,07:15:56,07:15:56,10344,10,,,,4087.37,0
7021020,07:20:00,07:20:00,9944,11,,1,,5742.66,
7021030,07:05:00,07:05:00,9934,1,,,1,0,
7021030,07:05:48,07:05:48,9608,2,,,,163.71,0
7021030,07:06:42,07:06:42,2433,3,,,,471.52,0
7021030,07:07:01,07:07:01,2434,4,,,,595.01,0
7021030,07:07:40,07:07:40,2435,5,,,,896.37,0
7021030,07:08:00,07:08:00,2436,6,,,,1036.17,0
7021030,07:08:19,07:08:19,5021,7,,,,1178,0
7021030,07:08:38,07:08:38,5022,8,,,,1320.67,0
7021030,07:14:29,07:14:29,9486,9,,,,3435.57,0
7021030,07:15:56,07:15:56,10344,10,,,,4087.37,0
7021030,07:20:00,07:20:00,9944,11,,1,,5742.66,
7021040,07:05:00,07:05:00,9934,1,,,1,0,
7021040,07:05:48,07:05:48,9608,2,,,,163.71,0
7021040,07:06:42,07:06:42,2433,3,,,,471.52,0
7021040,07:07:01,07:07:01,2434,4,,,,595.01,0
7021040,07:07:40,07:07:40,2435,5,,,,896.37,0
7021040,07:08:00,07:08:00,2436,6,,,,1036.17,0
7021040,07:08:19,07:08:19,5021,7,,,,1178,0
7021040,07:08:38,07:08:38,5022,8,,,,1320.67,0
7021040,07:14:29,07:14:29,9486,9,,,,3435.57,0
7021040,07:15:56,07:15:56,10344,10,,,,4087.37,0
7021040,07:20:00,07:20:00,9944,11,,1,,5742.66,
7021050,07:05:00,07:05:00,9934,1,,,1,0,
7021050,07:05:48,07:05:48,9608,2,,,,163.71,0
7021050,07:06:42,07:06:42,2433,3,,,,471.52,0
7021050,07:07:01,07:07:01,2434,4,,,,595.01,0
7021050,07:07:40,07:07:40,2435,5,,,,896.37,0
7021050,07:08:00,07:08:00,2436,6,,,,1036.17,0
7021050,07:08:19,07:08:19,5021,7,,,,1178,0
7021050,07:08:38,07:08:38,5022,8,,,,1320.67,0
7021050,07:14:29,07:14:29,9486,9,,,,3435.57,0
7021050,07:15:56,07:15:56,10344,10,,,,4087.37,0
7021050,07:20:00,07:20:00,9944,11,,1,,5742.66,
7021060,07:05:00,07:05:00,9934,1,,,1,0,
7021060,07:05:48,07:05:48,9608,2,,,,163.71,0
7021060,07:06:42,07:06:42,2433,3,,,,471.52,0
7021060,07:07:01,07:07:01,2434,4,,,,595.01,0
7021060,07:07:40,07:07:40,2435,5,,,,896.37,0
7021060,07:08:00,07:08:00,2436,6,,,,1036.17,0
7021060,07:08:19,07:08:19,5021,7,,,,1178,0
7021060,07:08:38,07:08:38,5022,8,,,,1320.67,0
7021060,07:14:29,07:14:29,9486,9,,,,3435.57,0
7021060,07:15:56,07:15:56,10344,10,,,,4087.37,0
7021060,07:20:00,07:20:00,9944,11,,1,,5742.66,
7021080,07:05:00,07:05:00,9934,1,,,1,0,
7021080,07:05:48,07:05:48,9608,2,,,,163.71,0
7021080,07:06:42,07:06:42,2433,3,,,,471.52,0
7021080,07:07:01,07:07:01,2434,4,,,,595.01,0
7021080,07:07:40,07:07:40,2435,5,,,,896.37,0
7021080,07:08:00,07:08:00,2436,6,,,,1036.17,0
7021080,07:08:19,07:08:19,5021,7,,,,1178,0
7021080,07:08:38,07:08:38,5022,8,,,,1320.67,0
7021080,07:14:29,07:14:29,9486,9,,,,3435.57,0
7021080,07:15:56,07:15:56,10344,10,,,,4087.37,0
7021080,07:20:00,07:20:00,9944,11,,1,,5742.66,
7021090,07:05:00,07:05:00,9934,1,,,1,0,
7021090,07:05:48,07:05:48,9608,2,,,,163.71,0
7021090,07:06:42,07:06:42,2433,3,,,,471.52,0
7021090,07:07:01,07:07:01,2434,4,,,,595.01,0
7021090,07:07:40,07:07:40,2435,5,,,,896.37,0
7021090,07:08:00,07:08:00,2436,6,,,,1036.17,0
7021090,07:08:19,07:08:19,5021,7,,,,1178,0
7021090,07:08:38,07:08:38,5022,8,,,,1320.67,0
7021090,07:14:29,07:14:29,9486,9,,,,3435.57,0
7021090,07:15:56,07:15:56,10344,10,,,,4087.37,0
7021090,07:20:00,07:20:00,9944,11,,1,,5742.66,
7021120,07:05:00,07:05:00,9934,1,,,1,0,
7021120,07:05:48,07:05:48,9608,2,,,,163.71,0
7021120,07:06:42,07:06:42,2433,3,,,,471.52,0
7021120,07:07:01,07:07:01,2434,4,,,,595.01,0
7021120,07:07:40,07:07:40,2435,5,,,,896.37,0
7021120,07:08:00,07:08:00,2436,6,,,,1036.17,0
7021120,07:08:19,07:08:19,5021,7,,,,1178,0
7021120,07:08:38,07:08:38,5022,8,,,,1320.67,0
7021120,07:14:29,07:14:29,9486,9,,,,3435.57,0
7021120,07:15:56,07:15:56,10344,10,,,,4087.37,0
7021120,07:20:00,07:20:00,9944,11,,1,,5742.66,
7021130,07:05:00,07:05:00,9934,1,,,1,0,
7021130,07:05:48,07:05:48,9608,2,,,,163.71,0
7021130,07:06:42,07:06:42,2433,3,,,,471.52,0
7021130,07:07:01,07:07:01,2434,4,,,,595.01,0
7021130,07:07:40,07:07:40,2435,5,,,,896.37,0
7021130,07:08:00,07:08:00,2436,6,,,,1036.17,0
7021130,07:08:19,07:08:19,5021,7,,,,1178,0
7021130,07:08:38,07:08:38,5022,8,,,,1320.67,0
7021130,07:14:29,07:14:29,9486,9,,,,3435.57,0
7021130,07:15:56,07:15:56,10344,10,,,,4087.37,0
7021130,07:20:00,07:20:00,9944,11,,1,,5742.66,
7195160,11:09:00,11:09:00,9642,1,,,1,0,
7195160,11:11:02,11:11:02,3463,2,,,,635.56,0
7195160,11:12:03,11:12:03,3464,3,,,,955.43,0
7195160,11:13:36,11:13:36,3465,4,,,,1339.69,0
7195160,11:14:27,11:14:27,3466,5,,,,1564.75,0
7195160,11:15:15,11:15:15,3467,6,,,,1863.1,0
7195160,11:16:08,11:16:08,3468,7,,,,2090.47,0
7195160,11:16:45,11:16:45,3469,8,,,,2270.49,0
7195160,11:17:41,11:17:41,3470,9,,,,2546.27,0
7195160,11:18:53,11:18:53,2213,10,,,,2917.32,0
7195160,11:20:00,11:20:00,9934,11,,,,3296.22,
7195160,11:20:16,11:20:16,9608,12,,,,3460.55,0
7195160,11:20:48,11:20:48,2433,13,,,,3772.02,0
7195160,11:21:02,11:21:02,2434,14,,,,3906.82,0
7195160,11:21:36,11:21:36,2435,15,,,,4227.68,0
7195160,11:21:52,11:21:52,2436,16,,,,4389.67,0
7195160,11:25:00,11:25:00,2504,17,,,,6438.06,
7195160,11:28:11,11:28:11,2508,18,,,,7135.32,0
7195160,11:29:14,11:29:14,10344,19,,,,7379.11,0
7195160,11:36:00,11:36:00,9944,20,,1,,9051.05,
7321010,15:32:00,15:32:00,9642,1,,,1,0,
7321010,15:34:02,15:34:02,3463,2,,,,635.56,0
7321010,15:35:03,15:35:03,3464,3,,,,955.43,0
7321010,15:36:36,15:36:36,3465,4,,,,1339.69,0
7321010,15:37:27,15:37:27,3466,5,,,,1564.75,0
7321010,15:38:15,15:38:15,3467,6,,,,1863.1,0
7321010,15:39:08,15:39:08,3468,7,,,,2090.47,0
7321010,15:39:45,15:39:45,3469,8,,,,2270.49,0
7321010,15:40:41,15:40:41,3470,9,,,,2546.27,0
7321010,15:41:53,15:41:53,2213,10,,,,2917.32,0
7321010,15:43:00,15:43:00,9934,11,,,,3296.22,
7321010,15:43:16,15:43:16,9608,12,,,,3460.55,0
7321010,15:43:48,15:43:48,2433,13,,,,3772.02,0
7321010,15:44:02,15:44:02,2434,14,,,,3906.82,0
7321010,15:44:36,15:44:36,2435,15,,,,4227.68,0
7321010,15:44:52,15:44:52,2436,16,,,,4389.67,0
7321010,15:48:00,15:48:00,2504,17,,,,6438.06,
7321010,15:51:46,15:51:46,2508,18,,,,7135.32,0
7321010,15:53:00,15:53:00,10344,19,,,,7379.11,0
7321010,16:01:00,16:01:00,9944,20,,1,,9051.05,
7321110,15:32:00,15:32:00,9642,1,,,1,0,
7321110,15:34:02,15:34:02,3463,2,,,,635.56,0
7321110,15:35:03,15:35:03,3464,3,,,,955.43,0
7321110,15:36:36,15:36:36,3465,4,,,,1339.69,0
7321110,15:37:27,15:37:27,3466,5,,,,1564.75,0
7321110,15:38:15,15:38:15,3467,6,,,,1863.1,0
7321110,15:39:08,15:39:08,3468,7,,,,2090.47,0
7321110,15:39:45,15:39:45,3469,8,,,,2270.49,0
7321110,15:40:41,15:40:41,3470,9,,,,2546.27,0
7321110,15:41:53,15:41:53,2213,10,,,,2917.32,0
7321110,15:43:00,15:43:00,9934,11,,,,3296.22,
7321110,15:43:16,15:43:16,9608,12,,,,3460.55,0
7321110,15:43:48,15:43:48,2433,13,,,,3772.02,0
7321110,15:44:02,15:44:02,2434,14,,,,3906.82,0
7321110,15:44:36,15:44:36,2435,15,,,,4227.68,0
7321110,15:44:52,15:44:52,2436,16,,,,4389.67,0
7321110,15:48:00,15:48:00,2504,17,,,,6438.06,
7321110,15:51:46,15:51:46,2508,18,,,,7135.32,0
7321110,15:53:00,15:53:00,10344,19,,,,7379.11,0
7321110,16:01:00,16:01:00,9944,20,,1,,9051.05,
7321150,15:32:00,15:32:00,9642,1,,,1,0,
7321150,15:34:02,15:34:02,3463,2,,,,635.56,0
7321150,15:35:03,15:35:03,3464,3,,,,955.43,0
7321150,15:36:36,15:36:36,3465,4,,,,1339.69,0
7321150,15:37:27,15:37:27,3466,5,,,,1564.75,0
7321150,15:38:15,15:38:15,3467,6,,,,1863.1,0
7321150,15:39:08,15:39:08,3468,7,,,,2090.47,0
7321150,15:39:45,15:39:45,3469,8,,,,2270.49,0
7321150,15:40:41,15:40:41,3470,9,,,,2546.27,0
7321150,15:41:53,15:41:53,2213,10,,,,2917.32,0
7321150,15:43:00,15:43:00,9934,11,,,,3296.22,
7321150,15:43:16,15:43:16,9608,12,,,,3460.55,0
7321150,15:43:48,15:43:48,2433,13,,,,3772.02,0
7321150,15:44:02,15:44:02,2434,14,,,,3906.82,0
7321150,15:44:36,15:44:36,2435,15,,,,4227.68,0
7321150,15:44:52,15:44:52,2436,16,,,,4389.67,0
7321150,15:48:00,15:48:00,2504,17,,,,6438.06,
7321150,15:51:46,15:51:46,2508,18,,,,7135.32,0
7321150,15:53:00,15:53:00,10344,19,,,,7379.11,0
7321150,16:01:00,16:01:00,9944,20,,1,,9051.05,
7332020,17:43:00,17:43:00,9642,1,,,1,0,
7332020,17:46:07,17:46:07,3463,2,,,,618.24,0
7332020,17:47:14,17:47:14,3464,3,,,,918.4,0
7332020,17:49:28,17:49:28,3465,4,,,,1289.79,0
7332020,17:50:34,17:50:34,3466,5,,,,1496.5,0
7332020,17:51:41,17:51:41,3467,6,,,,1776.56,0
7332020,17:52:48,17:52:48,3468,7,,,,1993.02,0
7332020,17:53:55,17:53:55,3469,8,,,,2167.03,0
7332020,17:55:14,17:55:14,3470,9,,,,2415.6,0
7332020,17:56:58,17:56:58,2213,10,,,,2773.15,0
7332020,17:59:00,17:59:00,9934,11,,,,3148.3,
7332020,17:59:29,17:59:29,9608,12,,,,3305.4,0
7332020,18:00:14,18:00:14,2433,13,,,,3583.8,0
7332020,18:00:32,18:00:32,2434,14,,,,3707.29,0
7332020,18:01:08,18:01:08,2435,15,,,,4008.65,0
7332020,18:01:26,18:01:26,2436,16,,,,4148.45,0
7332020,18:01:45,18:01:45,5021,17,,,,4290.28,0
7332020,18:02:03,18:02:03,5022,18,,,,4432.95,0
7332020,18:07:24,18:07:24,9486,19,,,,6543.07,0
7332020,18:09:17,18:09:17,10344,20,,,,7198.45,0
7332020,18:14:00,18:14:00,9944,21,,1,,8865.98,
7332030,17:43:00,17:43:00,9642,1,,,1,0,
7332030,17:46:07,17:46:07,3463,2,,,,618.24,0
7332030,17:47:14,17:47:14,3464,3,,,,918.4,0
7332030,17:49:28,17:49:28,3465,4,,,,1289.79,0
7332030,17:50:34,17:50:34,3466,5,,,,1496.5,0
7332030,17:51:41,17:51:41,3467,6,,,,1776.56,0
7332030,17:52:48,17:52:48,3468,7,,,,1993.02,0
7332030,17:53:55,17:53:55,3469,8,,,,2167.03,0
7332030,17:55:14,17:55:14,3470,9,,,,2415.6,0
7332030,17:56:58,17:56:58,2213,10,,,,2773.15,0
7332030,17:59:00,17:59:00,9934,11,,,,3148.3,
7332030,17:59:29,17:59:29,9608,12,,,,3305.4,0
7332030,18:00:14,18:00:14,2433,13,,,,3583.8,0
7332030,18:00:32,18:00:32,2434,14,,,,3707.29,0
7332030,18:01:08,18:01:08,2435,15,,,,4008.65,0
7332030,18:01:26,18:01:26,2436,16,,,,4148.45,0
7332030,18:01:45,18:01:45,5021,17,,,,4290.28,0
7332030,18:02:03,18:02:03,5022,18,,,,4432.95,0
7332030,18:07:24,18:07:24,9486,19,,,,6543.07,0
7332030,18:09:17,18:09:17,10344,20,,,,7198.45,0
7332030,18:14:00,18:14:00,9944,21,,1,,8865.98,
7332040,17:43:00,17:43:00,9642,1,,,1,0,
7332040,17:46:07,17:46:07,3463,2,,,,618.24,0
7332040,17:47:14,17:47:14,3464,3,,,,918.4,0
7332040,17:49:28,17:49:28,3465,4,,,,1289.79,0
7332040,17:50:34,17:50:34,3466,5,,,,1496.5,0
7332040,17:51:41,17:51:41,3467,6,,,,1776.56,0
7332040,17:52:48,17:52:48,3468,7,,,,1993.02,0
7332040,17:53:55,17:53:55,3469,8,,,,2167.03,0
7332040,17:55:14,17:55:14,3470,9,,,,2415.6,0
7332040,17:56:58,17:56:58,2213,10,,,,2773.15,0
7332040,17:59:00,17:59:00,9934,11,,,,3148.3,
7332040,17:59:29,17:59:29,9608,12,,,,3305.4,0
7332040,18:00:14,18:00:14,2433,13,,,,3583.8,0
7332040,18:00:32,18:00:32,2434,14,,,,3707.29,0
7332040,18:01:08,18:01:08,2435,15,,,,4008.65,0
7332040,18:01:26,18:01:26,2436,16,,,,4148.45,0
7332040,18:01:45,18:01:45,5021,17,,,,4290.28,0
7332040,18:02:03,18:02:03,5022,18,,,,4432.95,0
7332040,18:07:24,18:07:24,9486,19,,,,6543.07,0
7332040,18:09:17,18:09:17,10344,20,,,,7198.45,0
7332040,18:14:00,18:14:00,9944,21,,1,,8865.98,
7332050,17:43:00,17:43:00,9642,1,,,1,0,
7332050,17:46:07,17:46:07,3463,2,,,,618.24,0
7332050,17:47:14,17:47:14,3464,3,,,,918.4,0
7332050,17:49:28,17:49:28,3465,4,,,,1289.79,0
7332050,17:50:34,17:50:34,3466,5,,,,1496.5,0
7332050,17:51:41,17:51:41,3467,6,,,,1776.56,0
7332050,17:52:48,17:52:48,3468,7,,,,1993.02,0
7332050,17:53:55,17:53:55,3469,8,,,,2167.03,0
7332050,17:55:14,17:55:14,3470,9,,,,2415.6,0
7332050,17:56:58,17:56:58,2213,10,,,,2773.15,0
7332050,17:59:00,17:59:00,9934,11,,,,3148.3,
7332050,17:59:29,17:59:29,9608,12,,,,3305.4,0
7332050,18:00:14,18:00:14,2433,13,,,,3583.8,0
7332050,18:00:32,18:00:32,2434,14,,,,3707.29,0
7332050,18:01:08,18:01:08,2435,15,,,,4008.65,0
7332050,18:01:26,18:01:26,2436,16,,,,4148.45,0
7332050,18:01:45,18:01:45,5021,17,,,,4290.28,0
7332050,18:02:03,18:02:03,5022,18,,,,4432.95,0
7332050,18:07:24,18:07:24,9486,19,,,,6543.07,0
7332050,18:09:17,18:09:17,10344,20,,,,7198.45,0
7332050,18:14:00,18:14:00,9944,21,,1,,8865.98,
7332060,17:43:00,17:43:00,9642,1,,,1,0,
7332060,17:46:07,17:46:07,3463,2,,,,618.24,0
7332060,17:47:14,17:47:14,3464,3,,,,918.4,0
7332060,17:49:28,17:49:28,3465,4,,,,1289.79,0
7332060,17:50:34,17:50:34,3466,5,,,,1496.5,0
7332060,17:51:41,17:51:41,3467,6,,,,1776.56,0
7332060,17:52:48,17:52:48,3468,7,,,,1993.02,0
7332060,17:53:55,17:53:55,3469,8,,,,2167.03,0
7332060,17:55:14,17:55:14,3470,9,,,,2415.6,0
7332060,17:56:58,17:56:58,2213,10,,,,2773.15,0
7332060,17:59:00,17:59:00,9934,11,,,,3148.3,
7332060,17:59:29,17:59:29,9608,12,,,,3305.4,0
7332060,18:00:14,18:00:14,2433,13,,,,3583.8,0
7332060,18:00:32,18:00:32,2434,14,,,,3707.29,0
7332060,18:01:08,18:01:08,2435,15,,,,4008.65,0
7332060,18:01:26,18:01:26,2436,16,,,,4148.45,0
7332060,18:01:45,18:01:45,5021,17,,,,4290.28,0
7332060,18:02:03,18:02:03,5022,18,,,,4432.95,0
7332060,18:07:24,18:07:24,9486,19,,,,6543.07,0
7332060,18:09:17,18:09:17,10344,20,,,,7198.45,0
7332060,18:14:00,18:14:00,9944,21,,1,,8865.98,
7332080,17:43:00,17:43:00,9642,1,,,1,0,
7332080,17:46:07,17:46:07,3463,2,,,,618.24,0
7332080,17:47:14,17:47:14,3464,3,,,,918.4,0
7332080,17:49:28,17:49:28,3465,4,,,,1289.79,0
7332080,17:50:34,17:50:34,3466,5,,,,1496.5,0
7332080,17:51:41,17:51:41,3467,6,,,,1776.56,0
7332080,17:52:48,17:52:48,3468,7,,,,1993.02,0
7332080,17:53:55,17:53:55,3469,8,,,,2167.03,0
7332080,17:55:14,17:55:14,3470,9,,,,2415.6,0
7332080,17:56:58,17:56:58,2213,10,,,,2773.15,0
7332080,17:59:00,17:59:00,9934,11,,,,3148.3,
7332080,17:59:29,17:59:29,9608,12,,,,3305.4,0
7332080,18:00:14,18:00:14,2433,13,,,,3583.8,0
7332080,18:00:32,18:00:32,2434,14,,,,3707.29,0
7332080,18:01:08,18:01:08,2435,15,,,,4008.65,0
7332080,18:01:26,18:01:26,2436,16,,,,4148.45,0
7332080,18:01:45,18:01:45,5021,17,,,,4290.28,0
7332080,18:02:03,18:02:03,5022,18,,,,4432.95,0
7332080,18:07:24,18:07:24,9486,19,,,,6543.07,0
7332080,18:09:17,18:09:17,10344,20,,,,7198.45,0
7332080,18:14:00,18:14:00,9944,21,,1,,8865.98,
7332090,17:43:00,17:43:00,9642,1,,,1,0,
7332090,17:46:07,17:46:07,3463,2,,,,618.24,0
7332090,17:47:14,17:47:14,3464,3,,,,918.4,0
7332090,17:49:28,17:49:28,3465,4,,,,1289.79,0
7332090,17:50:34,17:50:34,3466,5,,,,1496.5,0
7332090,17:51:41,17:51:41,3467,6,,,,1776.56,0
7332090,17:52:48,17:52:48,3468,7,,,,1993.02,0
7332090,17:53:55,17:53:55,3469,8,,,,2167.03,0
7332090,17:55:14,17:55:14,3470,9,,,,2415.6,0
7332090,17:56:58,17:56:58,2213,10,,,,2773.15,0
7332090,17:59:00,17:59:00,9934,11,,,,3148.3,
7332090,17:59:29,17:59:29,9608,12,,,,3305.4,0
7332090,18:00:14,18:00:14,2433,13,,,,3583.8,0
7332090,18:00:32,18:00:32,2434,14,,,,3707.29,0
7332090,18:01:08,18:01:08,2435,15,,,,4008.65,0
7332090,18:01:26,18:01:26,2436,16,,,,4148.45,0
7332090,18:01:45,18:01:45,5021,17,,,,4290.28,0
7332090,18:02:03,18:02:03,5022,18,,,,4432.95,0
7332090,18:07:24,18:07:24,9486,19,,,,6543.07,0
7332090,18:09:17,18:09:17,10344,20,,,,7198.45,0
7332090,18:14:00,18:14:00,9944,21,,1,,8865.98,
7332120,17:43:00,17:43:00,9642,1,,,1,0,
7332120,17:46:07,17:46:07,3463,2,,,,618.24,0
7332120,17:47:14,17:47:14,3464,3,,,,918.4,0
7332120,17:49:28,17:49:28,3465,4,,,,1289.79,0
7332120,17:50:34,17:50:34,3466,5,,,,1496.5,0
7332120,17:51:41,17:51:41,3467,6,,,,1776.56,0
7332120,17:52:48,17:52:48,3468,7,,,,1993.02,0
7332120,17:53:55,17:53:55,3469,8,,,,2167.03,0
7332120,17:55:14,17:55:14,3470,9,,,,2415.6,0
7332120,17:56:58,17:56:58,2213,10,,,,2773.15,0
7332120,17:59:00,17:59:00,9934,11,,,,3148.3,
7332120,17:59:29,17:59:29,9608,12,,,,3305.4,0
7332120,18:00:14,18:00:14,2433,13,,,,3583.8,0
7332120,18:00:32,18:00:32,2434,14,,,,3707.29,0
7332120,18:01:08,18:01:08,2435,15,,,,4008.65,0
7332120,18:01:26,18:01:26,2436,16,,,,4148.45,0
7332120,18:01:45,18:01:45,5021,17,,,,4290.28,0
7332120,18:02:03,18:02:03,5022,18,,,,4432.95,0
7332120,18:07:24,18:07:24,9486,19,,,,6543.07,0
7332120,18:09:17,18:09:17,10344,20,,,,7198.45,0
7332120,18:14:00,18:14:00,9944,21,,1,,8865.98,
7332130,17:43:00,17:43:00,9642,1,,,1,0,
7332130,17:46:07,17:46:07,3463,2,,,,618.24,0
7332130,17:47:14,17:47:14,3464,3,,,,918.4,0
7332130,17:49:28,17:49:28,3465,4,,,,1289.79,0
7332130,17:50:34,17:50:34,3466,5,,,,1496.5,0
7332130,17:51:41,17:51:41,3467,6,,,,1776.56,0
7332130,17:52:48,17:52:48,3468,7,,,,1993.02,0
7332130,17:53:55,17:53:55,3469,8,,,,2167.03,0
7332130,17:55:14,17:55:14,3470,9,,,,2415.6,0
7332130,17:56:58,17:56:58,2213,10,,,,2773.15,0
7332130,17:59:00,17:59:00,9934,11,,,,3148.3,
7332130,17:59:29,17:59:29,9608,12,,,,3305.4,0
7332130,18:00:14,18:00:14,2433,13,,,,3583.8,0
7332130,18:00:32,18:00:32,2434,14,,,,3707.29,0
7332130,18:01:08,18:01:08,2435,15,,,,4008.65,0
7332130,18:01:26,18:01:26,2436,16,,,,4148.45,0
7332130,18:01:45,18:01:45,5021,17,,,,4290.28,0
7332130,18:02:03,18:02:03,5022,18,,,,4432.95,0
7332130,18:07:24,18:07:24,9486,19,,,,6543.07,0
7332130,18:09:17,18:09:17,10344,20,,,,7198.45,0
7332130,18:14:00,18:14:00,9944,21,,1,,8865.98,
7400020,12:42:00,12:42:00,9642,1,,,1,0,
7400020,12:44:44,12:44:44,3463,2,,,,618.24,0
7400020,12:45:42,12:45:42,3464,3,,,,918.4,0
7400020,12:47:39,12:47:39,3465,4,,,,1289.79,0
7400020,12:48:38,12:48:38,3466,5,,,,1496.5,0
7400020,12:49:36,12:49:36,3467,6,,,,1776.56,0
7400020,12:50:34,12:50:34,3468,7,,,,1993.02,0
7400020,12:51:33,12:51:33,3469,8,,,,2167.03,0
7400020,12:52:42,12:52:42,3470,9,,,,2415.6,0
7400020,12:54:14,12:54:14,2213,10,,,,2773.15,0
7400020,12:56:00,12:56:00,9934,11,,,,3148.3,
7400020,12:56:27,12:56:27,9608,12,,,,3305.4,0
7400020,12:57:09,12:57:09,2433,13,,,,3583.8,0
7400020,12:57:26,12:57:26,2434,14,,,,3707.29,0
7400020,12:58:00,12:58:00,2435,15,,,,4008.65,0
7400020,12:58:17,12:58:17,2436,16,,,,4148.45,0
7400020,12:58:34,12:58:34,5021,17,,,,4290.28,0
7400020,12:58:50,12:58:50,5022,18,,,,4432.95,0
7400020,13:03:50,13:03:50,9486,19,,,,6543.07,0
7400020,13:05:36,13:05:36,10344,20,,,,7198.45,0
7400020,13:10:00,13:10:00,9944,21,,1,,8865.98,
7400030,12:42:00,12:42:00,9642,1,,,1,0,
7400030,12:44:44,12:44:44,3463,2,,,,618.24,0
7400030,12:45:42,12:45:42,3464,3,,,,918.4,0
7400030,12:47:39,12:47:39,3465,4,,,,1289.79,0
7400030,12:48:38,12:48:38,3466,5,,,,1496.5,0
7400030,12:49:36,12:49:36,3467,6,,,,1776.56,0
7400030,12:50:34,12:50:34,3468,7,,,,1993.02,0
7400030,12:51:33,12:51:33,3469,8,,,,2167.03,0
7400030,12:52:42,12:52:42,3470,9,,,,2415.6,0
7400030,12:54:14,12:54:14,2213,10,,,,2773.15,0
7400030,12:56:00,12:56:00,9934,11,,,,3148.3,
7400030,12:56:27,12:56:27,9608,12,,,,3305.4,0
7400030,12:57:09,12:57:09,2433,13,,,,3583.8,0
7400030,12:57:26,12:57:26,2434,14,,,,3707.29,0
7400030,12:58:00,12:58:00,2435,15,,,,4008.65,0
7400030,12:58:17,12:58:17,2436,16,,,,4148.45,0
7400030,12:58:34,12:58:34,5021,17,,,,4290.28,0
7400030,12:58:50,12:58:50,5022,18,,,,4432.95,0
7400030,13:03:50,13:03:50,9486,19,,,,6543.07,0
7400030,13:05:36,13:05:36,10344,20,,,,7198.45,0
7400030,13:10:00,13:10:00,9944,21,,1,,8865.98,
7400040,12:42:00,12:42:00,9642,1,,,1,0,
7400040,12:44:44,12:44:44,3463,2,,,,618.24,0
7400040,12:45:42,12:45:42,3464,3,,,,918.4,0
7400040,12:47:39,12:47:39,3465,4,,,,1289.79,0
7400040,12:48:38,12:48:38,3466,5,,,,1496.5,0
7400040,12:49:36,12:49:36,3467,6,,,,1776.56,0
7400040,12:50:34,12:50:34,3468,7,,,,1993.02,0
7400040,12:51:33,12:51:33,3469,8,,,,2167.03,0
7400040,12:52:42,12:52:42,3470,9,,,,2415.6,0
7400040,12:54:14,12:54:14,2213,10,,,,2773.15,0
7400040,12:56:00,12:56:00,9934,11,,,,3148.3,
7400040,12:56:27,12:56:27,9608,12,,,,3305.4,0
7400040,12:57:09,12:57:09,2433,13,,,,3583.8,0
7400040,12:57:26,12:57:26,2434,14,,,,3707.29,0
7400040,12:58:00,12:58:00,2435,15,,,,4008.65,0
7400040,12:58:17,12:58:17,2436,16,,,,4148.45,0
7400040,12:58:34,12:58:34,5021,17,,,,4290.28,0
7400040,12:58:50,12:58:50,5022,18,,,,4432.95,0
7400040,13:03:50,13:03:50,9486,19,,,,6543.07,0
7400040,13:05:36,13:05:36,10344,20,,,,7198.45,0
7400040,13:10:00,13:10:00,9944,21,,1,,8865.98,
7400050,12:42:00,12:42:00,9642,1,,,1,0,
7400050,12:44:44,12:44:44,3463,2,,,,618.24,0
7400050,12:45:42,12:45:42,3464,3,,,,918.4,0
7400050,12:47:39,12:47:39,3465,4,,,,1289.79,0
7400050,12:48:38,12:48:38,3466,5,,,,1496.5,0
7400050,12:49:36,12:49:36,3467,6,,,,1776.56,0
7400050,12:50:34,12:50:34,3468,7,,,,1993.02,0
7400050,12:51:33,12:51:33,3469,8,,,,2167.03,0
7400050,12:52:42,12:52:42,3470,9,,,,2415.6,0
7400050,12:54:14,12:54:14,2213,10,,,,2773.15,0
7400050,12:56:00,12:56:00,9934,11,,,,3148.3,
7400050,12:56:27,12:56:27,9608,12,,,,3305.4,0
7400050,12:57:09,12:57:09,2433,13,,,,3583.8,0
7400050,12:57:26,12:57:26,2434,14,,,,3707.29,0
7400050,12:58:00,12:58:00,2435,15,,,,4008.65,0
7400050,12:58:17,12:58:17,2436,16,,,,4148.45,0
7400050,12:58:34,12:58:34,5021,17,,,,4290.28,0
7400050,12:58:50,12:58:50,5022,18,,,,4432.95,0
7400050,13:03:50,13:03:50,9486,19,,,,6543.07,0
7400050,13:05:36,13:05:36,10344,20,,,,7198.45,0
7400050,13:10:00,13:10:00,9944,21,,1,,8865.98,
7400060,12:42:00,12:42:00,9642,1,,,1,0,
7400060,12:44:44,12:44:44,3463,2,,,,618.24,0
7400060,12:45:42,12:45:42,3464,3,,,,918.4,0
7400060,12:47:39,12:47:39,3465,4,,,,1289.79,0
7400060,12:48:38,12:48:38,3466,5,,,,1496.5,0
7400060,12:49:36,12:49:36,3467,6,,,,1776.56,0
7400060,12:50:34,12:50:34,3468,7,,,,1993.02,0
7400060,12:51:33,12:51:33,3469,8,,,,2167.03,0
7400060,12:52:42,12:52:42,3470,9,,,,2415.6,0
7400060,12:54:14,12:54:14,2213,10,,,,2773.15,0
7400060,12:56:00,12:56:00,9934,11,,,,3148.3,
7400060,12:56:27,12:56:27,9608,12,,,,3305.4,0
7400060,12:57:09,12:57:09,2433,13,,,,3583.8,0
7400060,12:57:26,12:57:26,2434,14,,,,3707.29,0
7400060,12:58:00,12:58:00,2435,15,,,,4008.65,0
7400060,12:58:17,12:58:17,2436,16,,,,4148.45,0
7400060,12:58:34,12:58:34,5021,17,,,,4290.28,0
7400060,12:58:50,12:58:50,5022,18,,,,4432.95,0
7400060,13:03:50,13:03:50,9486,19,,,,6543.07,0
7400060,13:05:36,13:05:36,10344,20,,,,7198.45,0
7400060,13:10:00,13:10:00,9944,21,,1,,8865.98,
7400080,12:42:00,12:42:00,9642,1,,,1,0,
7400080,12:44:44,12:44:44,3463,2,,,,618.24,0
7400080,12:45:42,12:45:42,3464,3,,,,918.4,0
7400080,12:47:39,12:47:39,3465,4,,,,1289.79,0
7400080,12:48:38,12:48:38,3466,5,,,,1496.5,0
7400080,12:49:36,12:49:36,3467,6,,,,1776.56,0
7400080,12:50:34,12:50:34,3468,7,,,,1993.02,0
7400080,12:51:33,12:51:33,3469,8,,,,2167.03,0
7400080,12:52:42,12:52:42,3470,9,,,,2415.6,0
7400080,12:54:14,12:54:14,2213,10,,,,2773.15,0
7400080,12:56:00,12:56:00,9934,11,,,,3148.3,
7400080,12:56:27,12:56:27,9608,12,,,,3305.4,0
7400080,12:57:09,12:57:09,2433,13,,,,3583.8,0
7400080,12:57:26,12:57:26,2434,14,,,,3707.29,0
7400080,12:58:00,12:58:00,2435,15,,,,4008.65,0
7400080,12:58:17,12:58:17,2436,16,,,,4148.45,0
7400080,12:58:34,12:58:34,5021,17,,,,4290.28,0
7400080,12:58:50,12:58:50,5022,18,,,,4432.95,0
7400080,13:03:50,13:03:50,9486,19,,,,6543.07,0
7400080,13:05:36,13:05:36,10344,20,,,,7198.45,0
7400080,13:10:00,13:10:00,9944,21,,1,,8865.98,
7400090,12:42:00,12:42:00,9642,1,,,1,0,
7400090,12:44:44,12:44:44,3463,2,,,,618.24,0
7400090,12:45:42,12:45:42,3464,3,,,,918.4,0
7400090,12:47:39,12:47:39,3465,4,,,,1289.79,0
7400090,12:48:38,12:48:38,3466,5,,,,1496.5,0
7400090,12:49:36,12:49:36,3467,6,,,,1776.56,0
7400090,12:50:34,12:50:34,3468,7,,,,1993.02,0
7400090,12:51:33,12:51:33,3469,8,,,,2167.03,0
7400090,12:52:42,12:52:42,3470,9,,,,2415.6,0
7400090,12:54:14,12:54:14,2213,10,,,,2773.15,0
7400090,12:56:00,12:56:00,9934,11,,,,3148.3,
7400090,12:56:27,12:56:27,9608,12,,,,3305.4,0
7400090,12:57:09,12:57:09,2433,13,,,,3583.8,0
7400090,12:57:26,12:57:26,2434,14,,,,3707.29,0
7400090,12:58:00,12:58:00,2435,15,,,,4008.65,0
7400090,12:58:17,12:58:17,2436,16,,,,4148.45,0
7400090,12:58:34,12:58:34,5021,17,,,,4290.28,0
7400090,12:58:50,12:58:50,5022,18,,,,4432.95,0
7400090,13:03:50,13:03:50,9486,19,,,,6543.07,0
7400090,13:05:36,13:05:36,10344,20,,,,7198.45,0
7400090,13:10:00,13:10:00,9944,21,,1,,8865.98,
7400120,12:42:00,12:42:00,9642,1,,,1,0,
7400120,12:44:44,12:44:44,3463,2,,,,618.24,0
7400120,12:45:42,12:45:42,3464,3,,,,918.4,0
7400120,12:47:39,12:47:39,3465,4,,,,1289.79,0
7400120,12:48:38,12:48:38,3466,5,,,,1496.5,0
7400120,12:49:36,12:49:36,3467,6,,,,1776.56,0
7400120,12:50:34,12:50:34,3468,7,,,,1993.02,0
7400120,12:51:33,12:51:33,3469,8,,,,2167.03,0
7400120,12:52:42,12:52:42,3470,9,,,,2415.6,0
7400120,12:54:14,12:54:14,2213,10,,,,2773.15,0
7400120,12:56:00,12:56:00,9934,11,,,,3148.3,
7400120,12:56:27,12:56:27,9608,12,,,,3305.4,0
7400120,12:57:09,12:57:09,2433,13,,,,3583.8,0
7400120,12:57:26,12:57:26,2434,14,,,,3707.29,0
7400120,12:58:00,12:58:00,2435,15,,,,4008.65,0
7400120,12:58:17,12:58:17,2436,16,,,,4148.45,0
7400120,12:58:34,12:58:34,5021,17,,,,4290.28,0
7400120,12:58:50,12:58:50,5022,18,,,,4432.95,0
7400120,13:03:50,13:03:50,9486,19,,,,6543.07,0
7400120,13:05:36,13:05:36,10344,20,,,,7198.45,0
7400120,13:10:00,13:10:00,9944,21,,1,,8865.98,
7400130,12:42:00,12:42:00,9642,1,,,1,0,
7400130,12:44:44,12:44:44,3463,2,,,,618.24,0
7400130,12:45:42,12:45:42,3464,3,,,,918.4,0
7400130,12:47:39,12:47:39,3465,4,,,,1289.79,0
7400130,12:48:38,12:48:38,3466,5,,,,1496.5,0
7400130,12:49:36,12:49:36,3467,6,,,,1776.56,0
7400130,12:50:34,12:50:34,3468,7,,,,1993.02,0
7400130,12:51:33,12:51:33,3469,8,,,,2167.03,0
7400130,12:52:42,12:52:42,3470,9,,,,2415.6,0
7400130,12:54:14,12:54:14,2213,10,,,,2773.15,0
7400130,12:56:00,12:56:00,9934,11,,,,3148.3,
7400130,12:56:27,12:56:27,9608,12,,,,3305.4,0
7400130,12:57:09,12:57:09,2433,13,,,,3583.8,0
7400130,12:57:26,12:57:26,2434,14,,,,3707.29,0
7400130,12:58:00,12:58:00,2435,15,,,,4008.65,0
7400130,12:58:17,12:58:17,2436,16,,,,4148.45,0
7400130,12:58:34,12:58:34,5021,17,,,,4290.28,0
7400130,12:58:50,12:58:50,5022,18,,,,4432.95,0
7400130,13:03:50,13:03:50,9486,19,,,,6543.07,0
7400130,13:05:36,13:05:36,10344,20,,,,7198.45,0
7400130,13:10:00,13:10:00,9944,21,,1,,8865.98,
7518070,14:40:00,14:40:00,9642,1,,,1,0,
7518070,14:42:02,14:42:02,3463,2,,,,635.56,0
7518070,14:43:03,14:43:03,3464,3,,,,955.43,0
7518070,14:44:36,14:44:36,3465,4,,,,1339.69,0
7518070,14:45:27,14:45:27,3466,5,,,,1564.75,0
7518070,14:46:15,14:46:15,3467,6,,,,1863.1,0
7518070,14:47:08,14:47:08,3468,7,,,,2090.47,0
7518070,14:47:45,14:47:45,3469,8,,,,2270.49,0
7518070,14:48:41,14:48:41,3470,9,,,,2546.27,0
7518070,14:49:53,14:49:53,2213,10,,,,2917.32,0
7518070,14:51:00,14:51:00,9934,11,,,,3296.22,
7518070,14:51:16,14:51:16,9608,12,,,,3460.55,0
7518070,14:51:48,14:51:48,2433,13,,,,3772.02,0
7518070,14:52:02,14:52:02,2434,14,,,,3906.82,0
7518070,14:52:36,14:52:36,2435,15,,,,4227.68,0
7518070,14:52:52,14:52:52,2436,16,,,,4389.67,0
7518070,14:56:00,14:56:00,2504,17,,,,6438.06,
7518070,14:59:11,14:59:11,2508,18,,,,7135.32,0
7518070,15:00:14,15:00:14,10344,19,,,,7379.11,0
7518070,15:07:00,15:07:00,9944,20,,1,,9051.05,
7518100,14:40:00,14:40:00,9642,1,,,1,0,
7518100,14:42:02,14:42:02,3463,2,,,,635.56,0
7518100,14:43:03,14:43:03,3464,3,,,,955.43,0
7518100,14:44:36,14:44:36,3465,4,,,,1339.69,0
7518100,14:45:27,14:45:27,3466,5,,,,1564.75,0
7518100,14:46:15,14:46:15,3467,6,,,,1863.1,0
7518100,14:47:08,14:47:08,3468,7,,,,2090.47,0
7518100,14:47:45,14:47:45,3469,8,,,,2270.49,0
7518100,14:48:41,14:48:41,3470,9,,,,2546.27,0
7518100,14:49:53,14:49:53,2213,10,,,,2917.32,0
7518100,14:51:00,14:51:00,9934,11,,,,3296.22,
7518100,14:51:16,14:51:16,9608,12,,,,3460.55,0
7518100,14:51:48,14:51:48,2433,13,,,,3772.02,0
7518100,14:52:02,14:52:02,2434,14,,,,3906.82,0
7518100,14:52:36,14:52:36,2435,15,,,,4227.68,0
7518100,14:52:52,14:52:52,2436,16,,,,4389.67,0
7518100,14:56:00,14:56:00,2504,17,,,,6438.06,
7518100,14:59:11,14:59:11,2508,18,,,,7135.32,0
7518100,15:00:14,15:00:14,10344,19,,,,7379.11,0
7518100,15:07:00,15:07:00,9944,20,,1,,9051.05,
7518140,14:40:00,14:40:00,9642,1,,,1,0,
7518140,14:42:02,14:42:02,3463,2,,,,635.56,0
7518140,14:43:03,14:43:03,3464,3,,,,955.43,0
7518140,14:44:36,14:44:36,3465,4,,,,1339.69,0
7518140,14:45:27,14:45:27,3466,5,,,,1564.75,0
7518140,14:46:15,14:46:15,3467,6,,,,1863.1,0
7518140,14:47:08,14:47:08,3468,7,,,,2090.47,0
7518140,14:47:45,14:47:45,3469,8,,,,2270.49,0
7518140,14:48:41,14:48:41,3470,9,,,,2546.27,0
7518140,14:49:53,14:49:53,2213,10,,,,2917.32,0
7518140,14:51:00,14:51:00,9934,11,,,,3296.22,
7518140,14:51:16,14:51:16,9608,12,,,,3460.55,0
7518140,14:51:48,14:51:48,2433,13,,,,3772.02,0
7518140,14:52:02,14:52:02,2434,14,,,,3906.82,0
7518140,14:52:36,14:52:36,2435,15,,,,4227.68,0
7518140,14:52:52,14:52:52,2436,16,,,,4389.67,0
7518140,14:56:00,14:56:00,2504,17,,,,6438.06,
7518140,14:59:11,14:59:11,2508,18,,,,7135.32,0
7518140,15:00:14,15:00:14,10344,19,,,,7379.11,0
7518140,15:07:00,15:07:00,9944,20,,1,,9051.05,
7678160,10:39:00,10:39:00,9642,1,,,1,0,
7678160,10:41:02,10:41:02,3463,2,,,,635.56,0
7678160,10:42:03,10:42:03,3464,3,,,,955.43,0
7678160,10:43:36,10:43:36,3465,4,,,,1339.69,0
7678160,10:44:27,10:44:27,3466,5,,,,1564.75,0
7678160,10:45:15,10:45:15,3467,6,,,,1863.1,0
7678160,10:46:08,10:46:08,3468,7,,,,2090.47,0
7678160,10:46:45,10:46:45,3469,8,,,,2270.49,0
7678160,10:47:41,10:47:41,3470,9,,,,2546.27,0
7678160,10:48:53,10:48:53,2213,10,,,,2917.32,0
7678160,10:50:00,10:50:00,9934,11,,,,3296.22,
7678160,10:50:16,10:50:16,9608,12,,,,3460.55,0
7678160,10:50:48,10:50:48,2433,13,,,,3772.02,0
7678160,10:51:02,10:51:02,2434,14,,,,3906.82,0
7678160,10:51:36,10:51:36,2435,15,,,,4227.68,0
7678160,10:51:52,10:51:52,2436,16,,,,4389.67,0
7678160,10:55:00,10:55:00,2504,17,,,,6438.06,
7678160,10:58:11,10:58:11,2508,18,,,,7135.32,0
7678160,10:59:14,10:59:14,10344,19,,,,7379.11,0
7678160,11:06:00,11:06:00,9944,20,,1,,9051.05,
8009020,13:27:00,13:27:00,9642,1,,,1,0,
8009020,13:29:44,13:29:44,3463,2,,,,618.24,0
8009020,13:30:42,13:30:42,3464,3,,,,918.4,0
8009020,13:32:39,13:32:39,3465,4,,,,1289.79,0
8009020,13:33:38,13:33:38,3466,5,,,,1496.5,0
8009020,13:34:36,13:34:36,3467,6,,,,1776.56,0
8009020,13:35:34,13:35:34,3468,7,,,,1993.02,0
8009020,13:36:33,13:36:33,3469,8,,,,2167.03,0
8009020,13:37:42,13:37:42,3470,9,,,,2415.6,0
8009020,13:39:14,13:39:14,2213,10,,,,2773.15,0
8009020,13:41:00,13:41:00,9934,11,,,,3148.3,
8009020,13:41:29,13:41:29,9608,12,,,,3305.4,0
8009020,13:42:14,13:42:14,2433,13,,,,3583.8,0
8009020,13:42:32,13:42:32,2434,14,,,,3707.29,0
8009020,13:43:08,13:43:08,2435,15,,,,4008.65,0
8009020,13:43:26,13:43:26,2436,16,,,,4148.45,0
8009020,13:43:45,13:43:45,5021,17,,,,4290.28,0
8009020,13:44:03,13:44:03,5022,18,,,,4432.95,0
8009020,13:49:24,13:49:24,9486,19,,,,6543.07,0
8009020,13:51:17,13:51:17,10344,20,,,,7198.45,0
8009020,13:56:00,13:56:00,9944,21,,1,,8865.98,
8009030,13:27:00,13:27:00,9642,1,,,1,0,
8009030,13:29:44,13:29:44,3463,2,,,,618.24,0
8009030,13:30:42,13:30:42,3464,3,,,,918.4,0
8009030,13:32:39,13:32:39,3465,4,,,,1289.79,0
8009030,13:33:38,13:33:38,3466,5,,,,1496.5,0
8009030,13:34:36,13:34:36,3467,6,,,,1776.56,0
8009030,13:35:34,13:35:34,3468,7,,,,1993.02,0
8009030,13:36:33,13:36:33,3469,8,,,,2167.03,0
8009030,13:37:42,13:37:42,3470,9,,,,2415.6,0
8009030,13:39:14,13:39:14,2213,10,,,,2773.15,0
8009030,13:41:00,13:41:00,9934,11,,,,3148.3,
8009030,13:41:29,13:41:29,9608,12,,,,3305.4,0
8009030,13:42:14,13:42:14,2433,13,,,,3583.8,0
8009030,13:42:32,13:42:32,2434,14,,,,3707.29,0
8009030,13:43:08,13:43:08,2435,15,,,,4008.65,0
8009030,13:43:26,13:43:26,2436,16,,,,4148.45,0
8009030,13:43:45,13:43:45,5021,17,,,,4290.28,0
8009030,13:44:03,13:44:03,5022,18,,,,4432.95,0
8009030,13:49:24,13:49:24,9486,19,,,,6543.07,0
8009030,13:51:17,13:51:17,10344,20,,,,7198.45,0
8009030,13:56:00,13:56:00,9944,21,,1,,8865.98,
8009040,13:27:00,13:27:00,9642,1,,,1,0,
8009040,13:29:44,13:29:44,3463,2,,,,618.24,0
8009040,13:30:42,13:30:42,3464,3,,,,918.4,0
8009040,13:32:39,13:32:39,3465,4,,,,1289.79,0
8009040,13:33:38,13:33:38,3466,5,,,,1496.5,0
8009040,13:34:36,13:34:36,3467,6,,,,1776.56,0
8009040,13:35:34,13:35:34,3468,7,,,,1993.02,0
8009040,13:36:33,13:36:33,3469,8,,,,2167.03,0
8009040,13:37:42,13:37:42,3470,9,,,,2415.6,0
8009040,13:39:14,13:39:14,2213,10,,,,2773.15,0
8009040,13:41:00,13:41:00,9934,11,,,,3148.3,
8009040,13:41:29,13:41:29,9608,12,,,,3305.4,0
8009040,13:42:14,13:42:14,2433,13,,,,3583.8,0
8009040,13:42:32,13:42:32,2434,14,,,,3707.29,0
8009040,13:43:08,13:43:08,2435,15,,,,4008.65,0
8009040,13:43:26,13:43:26,2436,16,,,,4148.45,0
8009040,13:43:45,13:43:45,5021,17,,,,4290.28,0
8009040,13:44:03,13:44:03,5022,18,,,,4432.95,0
8009040,13:49:24,13:49:24,9486,19,,,,6543.07,0
8009040,13:51:17,13:51:17,10344,20,,,,7198.45,0
8009040,13:56:00,13:56:00,9944,21,,1,,8865.98,
8009050,13:27:00,13:27:00,9642,1,,,1,0,
8009050,13:29:44,13:29:44,3463,2,,,,618.24,0
8009050,13:30:42,13:30:42,3464,3,,,,918.4,0
8009050,13:32:39,13:32:39,3465,4,,,,1289.79,0
8009050,13:33:38,13:33:38,3466,5,,,,1496.5,0
8009050,13:34:36,13:34:36,3467,6,,,,1776.56,0
8009050,13:35:34,13:35:34,3468,7,,,,1993.02,0
8009050,13:36:33,13:36:33,3469,8,,,,2167.03,0
8009050,13:37:42,13:37:42,3470,9,,,,2415.6,0
8009050,13:39:14,13:39:14,2213,10,,,,2773.15,0
8009050,13:41:00,13:41:00,9934,11,,,,3148.3,
8009050,13:41:29,13:41:29,9608,12,,,,3305.4,0
8009050,13:42:14,13:42:14,2433,13,,,,3583.8,0
8009050,13:42:32,13:42:32,2434,14,,,,3707.29,0
8009050,13:43:08,13:43:08,2435,15,,,,4008.65,0
8009050,13:43:26,13:43:26,2436,16,,,,4148.45,0
8009050,13:43:45,13:43:45,5021,17,,,,4290.28,0
8009050,13:44:03,13:44:03,5022,18,,,,4432.95,0
8009050,13:49:24,13:49:24,9486,19,,,,6543.07,0
8009050,13:51:17,13:51:17,10344,20,,,,7198.45,0
8009050,13:56:00,13:56:00,9944,21,,1,,8865.98,
8009060,13:27:00,13:27:00,9642,1,,,1,0,
8009060,13:29:44,13:29:44,3463,2,,,,618.24,0
8009060,13:30:42,13:30:42,3464,3,,,,918.4,0
8009060,13:32:39,13:32:39,3465,4,,,,1289.79,0
8009060,13:33:38,13:33:38,3466,5,,,,1496.5,0
8009060,13:34:36,13:34:36,3467,6,,,,1776.56,0
8009060,13:35:34,13:35:34,3468,7,,,,1993.02,0
8009060,13:36:33,13:36:33,3469,8,,,,2167.03,0
8009060,13:37:42,13:37:42,3470,9,,,,2415.6,0
8009060,13:39:14,13:39:14,2213,10,,,,2773.15,0
8009060,13:41:00,13:41:00,9934,11,,,,3148.3,
8009060,13:41:29,13:41:29,9608,12,,,,3305.4,0
8009060,13:42:14,13:42:14,2433,13,,,,3583.8,0
8009060,13:42:32,13:42:32,2434,14,,,,3707.29,0
8009060,13:43:08,13:43:08,2435,15,,,,4008.65,0
8009060,13:43:26,13:43:26,2436,16,,,,4148.45,0
8009060,13:43:45,13:43:45,5021,17,,,,4290.28,0
8009060,13:44:03,13:44:03,5022,18,,,,4432.95,0
8009060,13:49:24,13:49:24,9486,19,,,,6543.07,0
8009060,13:51:17,13:51:17,10344,20,,,,7198.45,0
8009060,13:56:00,13:56:00,9944,21,,1,,8865.98,
8009080,13:27:00,13:27:00,9642,1,,,1,0,
8009080,13:29:44,13:29:44,3463,2,,,,618.24,0
8009080,13:30:42,13:30:42,3464,3,,,,918.4,0
8009080,13:32:39,13:32:39,3465,4,,,,1289.79,0
8009080,13:33:38,13:33:38,3466,5,,,,1496.5,0
8009080,13:34:36,13:34:36,3467,6,,,,1776.56,0
8009080,13:35:34,13:35:34,3468,7,,,,1993.02,0
8009080,13:36:33,13:36:33,3469,8,,,,2167.03,0
8009080,13:37:42,13:37:42,3470,9,,,,2415.6,0
8009080,13:39:14,13:39:14,2213,10,,,,2773.15,0
8009080,13:41:00,13:41:00,9934,11,,,,3148.3,
8009080,13:41:29,13:41:29,9608,12,,,,3305.4,0
8009080,13:42:14,13:42:14,2433,13,,,,3583.8,0
8009080,13:42:32,13:42:32,2434,14,,,,3707.29,0
8009080,13:43:08,13:43:08,2435,15,,,,4008.65,0
8009080,13:43:26,13:43:26,2436,16,,,,4148.45,0
8009080,13:43:45,13:43:45,5021,17,,,,4290.28,0
8009080,13:44:03,13:44:03,5022,18,,,,4432.95,0
8009080,13:49:24,13:49:24,9486,19,,,,6543.07,0
8009080,13:51:17,13:51:17,10344,20,,,,7198.45,0
8009080,13:56:00,13:56:00,9944,21,,1,,8865.98,
8009090,13:27:00,13:27:00,9642,1,,,1,0,
8009090,13:29:44,13:29:44,3463,2,,,,618.24,0
8009090,13:30:42,13:30:42,3464,3,,,,918.4,0
8009090,13:32:39,13:32:39,3465,4,,,,1289.79,0
8009090,13:33:38,13:33:38,3466,5,,,,1496.5,0
8009090,13:34:36,13:34:36,3467,6,,,,1776.56,0
8009090,13:35:34,13:35:34,3468,7,,,,1993.02,0
8009090,13:36:33,13:36:33,3469,8,,,,2167.03,0
8009090,13:37:42,13:37:42,3470,9,,,,2415.6,0
8009090,13:39:14,13:39:14,2213,10,,,,2773.15,0
8009090,13:41:00,13:41:00,9934,11,,,,3148.3,
8009090,13:41:29,13:41:29,9608,12,,,,3305.4,0
8009090,13:42:14,13:42:14,2433,13,,,,3583.8,0
8009090,13:42:32,13:42:32,2434,14,,,,3707.29,0
8009090,13:43:08,13:43:08,2435,15,,,,4008.65,0
8009090,13:43:26,13:43:26,2436,16,,,,4148.45,0
8009090,13:43:45,13:43:45,5021,17,,,,4290.28,0
8009090,13:44:03,13:44:03,5022,18,,,,4432.95,0
8009090,13:49:24,13:49:24,9486,19,,,,6543.07,0
8009090,13:51:17,13:51:17,10344,20,,,,7198.45,0
8009090,13:56:00,13:56:00,9944,21,,1,,8865.98,
8009120,13:27:00,13:27:00,9642,1,,,1,0,
8009120,13:29:44,13:29:44,3463,2,,,,618.24,0
8009120,13:30:42,13:30:42,3464,3,,,,918.4,0
8009120,13:32:39,13:32:39,3465,4,,,,1289.79,0
8009120,13:33:38,13:33:38,3466,5,,,,1496.5,0
8009120,13:34:36,13:34:36,3467,6,,,,1776.56,0
8009120,13:35:34,13:35:34,3468,7,,,,1993.02,0
8009120,13:36:33,13:36:33,3469,8,,,,2167.03,0
8009120,13:37:42,13:37:42,3470,9,,,,2415.6,0
8009120,13:39:14,13:39:14,2213,10,,,,2773.15,0
8009120,13:41:00,13:41:00,9934,11,,,,3148.3,
8009120,13:41:29,13:41:29,9608,12,,,,3305.4,0
8009120,13:42:14,13:42:14,2433,13,,,,3583.8,0
8009120,13:42:32,13:42:32,2434,14,,,,3707.29,0
8009120,13:43:08,13:43:08,2435,15,,,,4008.65,0
8009120,13:43:26,13:43:26,2436,16,,,,4148.45,0
8009120,13:43:45,13:43:45,5021,17,,,,4290.28,0
8009120,13:44:03,13:44:03,5022,18,,,,4432.95,0
8009120,13:49:24,13:49:24,9486,19,,,,6543.07,0
8009120,13:51:17,13:51:17,10344,20,,,,7198.45,0
8009120,13:56:00,13:56:00,9944,21,,1,,8865.98,
8009130,13:27:00,13:27:00,9642,1,,,1,0,
8009130,13:29:44,13:29:44,3463,2,,,,618.24,0
8009130,13:30:42,13:30:42,3464,3,,,,918.4,0
8009130,13:32:39,13:32:39,3465,4,,,,1289.79,0
8009130,13:33:38,13:33:38,3466,5,,,,1496.5,0
8009130,13:34:36,13:34:36,3467,6,,,,1776.56,0
8009130,13:35:34,13:35:34,3468,7,,,,1993.02,0
8009130,13:36:33,13:36:33,3469,8,,,,2167.03,0
8009130,13:37:42,13:37:42,3470,9,,,,2415.6,0
8009130,13:39:14,13:39:14,2213,10,,,,2773.15,0
8009130,13:41:00,13:41:00,9934,11,,,,3148.3,
8009130,13:41:29,13:41:29,9608,12,,,,3305.4,0
8009130,13:42:14,13:42:14,2433,13,,,,3583.8,0
8009130,13:42:32,13:42:32,2434,14,,,,3707.29,0
8009130,13:43:08,13:43:08,2435,15,,,,4008.65,0
8009130,13:43:26,13:43:26,2436,16,,,,4148.45,0
8009130,13:43:45,13:43:45,5021,17,,,,4290.28,0
8009130,13:44:03,13:44:03,5022,18,,,,4432.95,0
8009130,13:49:24,13:49:24,9486,19,,,,6543.07,0
8009130,13:51:17,13:51:17,10344,20,,,,7198.45,0
8009130,13:56:00,13:56:00,9944,21,,1,,8865.98,
8763020,13:57:00,13:57:00,9642,1,,,1,0,
8763020,13:59:44,13:59:44,3463,2,,,,618.24,0
8763020,14:00:42,14:00:42,3464,3,,,,918.4,0
8763020,14:02:39,14:02:39,3465,4,,,,1289.79,0
8763020,14:03:38,14:03:38,3466,5,,,,1496.5,0
8763020,14:04:36,14:04:36,3467,6,,,,1776.56,0
8763020,14:05:34,14:05:34,3468,7,,,,1993.02,0
8763020,14:06:33,14:06:33,3469,8,,,,2167.03,0
8763020,14:07:42,14:07:42,3470,9,,,,2415.6,0
8763020,14:09:14,14:09:14,2213,10,,,,2773.15,0
8763020,14:11:00,14:11:00,9934,11,,,,3148.3,
8763020,14:11:29,14:11:29,9608,12,,,,3305.4,0
8763020,14:12:14,14:12:14,2433,13,,,,3583.8,0
8763020,14:12:32,14:12:32,2434,14,,,,3707.29,0
8763020,14:13:08,14:13:08,2435,15,,,,4008.65,0
8763020,14:13:26,14:13:26,2436,16,,,,4148.45,0
8763020,14:13:45,14:13:45,5021,17,,,,4290.28,0
8763020,14:14:03,14:14:03,5022,18,,,,4432.95,0
8763020,14:19:24,14:19:24,9486,19,,,,6543.07,0
8763020,14:21:17,14:21:17,10344,20,,,,7198.45,0
8763020,14:26:00,14:26:00,9944,21,,1,,8865.98,
8763030,13:57:00,13:57:00,9642,1,,,1,0,
8763030,13:59:44,13:59:44,3463,2,,,,618.24,0
8763030,14:00:42,14:00:42,3464,3,,,,918.4,0
8763030,14:02:39,14:02:39,3465,4,,,,1289.79,0
8763030,14:03:38,14:03:38,3466,5,,,,1496.5,0
8763030,14:04:36,14:04:36,3467,6,,,,1776.56,0
8763030,14:05:34,14:05:34,3468,7,,,,1993.02,0
8763030,14:06:33,14:06:33,3469,8,,,,2167.03,0
8763030,14:07:42,14:07:42,3470,9,,,,2415.6,0
8763030,14:09:14,14:09:14,2213,10,,,,2773.15,0
8763030,14:11:00,14:11:00,9934,11,,,,3148.3,
8763030,14:11:29,14:11:29,9608,12,,,,3305.4,0
8763030,14:12:14,14:12:14,2433,13,,,,3583.8,0
8763030,14:12:32,14:12:32,2434,14,,,,3707.29,0
8763030,14:13:08,14:13:08,2435,15,,,,4008.65,0
8763030,14:13:26,14:13:26,2436,16,,,,4148.45,0
8763030,14:13:45,14:13:45,5021,17,,,,4290.28,0
8763030,14:14:03,14:14:03,5022,18,,,,4432.95,0
8763030,14:19:24,14:19:24,9486,19,,,,6543.07,0
8763030,14:21:17,14:21:17,10344,20,,,,7198.45,0
8763030,14:26:00,14:26:00,9944,21,,1,,8865.98,
8763040,13:57:00,13:57:00,9642,1,,,1,0,
8763040,13:59:44,13:59:44,3463,2,,,,618.24,0
8763040,14:00:42,14:00:42,3464,3,,,,918.4,0
8763040,14:02:39,14:02:39,3465,4,,,,1289.79,0
8763040,14:03:38,14:03:38,3466,5,,,,1496.5,0
8763040,14:04:36,14:04:36,3467,6,,,,1776.56,0
8763040,14:05:34,14:05:34,3468,7,,,,1993.02,0
8763040,14:06:33,14:06:33,3469,8,,,,2167.03,0
8763040,14:07:42,14:07:42,3470,9,,,,2415.6,0
8763040,14:09:14,14:09:14,2213,10,,,,2773.15,0
8763040,14:11:00,14:11:00,9934,11,,,,3148.3,
8763040,14:11:29,14:11:29,9608,12,,,,3305.4,0
8763040,14:12:14,14:12:14,2433,13,,,,3583.8,0
8763040,14:12:32,14:12:32,2434,14,,,,3707.29,0
8763040,14:13:08,14:13:08,2435,15,,,,4008.65,0
8763040,14:13:26,14:13:26,2436,16,,,,4148.45,0
8763040,14:13:45,14:13:45,5021,17,,,,4290.28,0
8763040,14:14:03,14:14:03,5022,18,,,,4432.95,0
8763040,14:19:24,14:19:24,9486,19,,,,6543.07,0
8763040,14:21:17,14:21:17,10344,20,,,,7198.45,0
8763040,14:26:00,14:26:00,9944,21,,1,,8865.98,
8763050,13:57:00,13:57:00,9642,1,,,1,0,
8763050,13:59:44,13:59:44,3463,2,,,,618.24,0
8763050,14:00:42,14:00:42,3464,3,,,,918.4,0
8763050,14:02:39,14:02:39,3465,4,,,,1289.79,0
8763050,14:03:38,14:03:38,3466,5,,,,1496.5,0
8763050,14:04:36,14:04:36,3467,6,,,,1776.56,0
8763050,14:05:34,14:05:34,3468,7,,,,1993.02,0
8763050,14:06:33,14:06:33,3469,8,,,,2167.03,0
8763050,14:07:42,14:07:42,3470,9,,,,2415.6,0
8763050,14:09:14,14:09:14,2213,10,,,,2773.15,0
8763050,14:11:00,14:11:00,9934,11,,,,3148.3,
8763050,14:11:29,14:11:29,9608,12,,,,3305.4,0
8763050,14:12:14,14:12:14,2433,13,,,,3583.8,0
8763050,14:12:32,14:12:32,2434,14,,,,3707.29,0
8763050,14:13:08,14:13:08,2435,15,,,,4008.65,0
8763050,14:13:26,14:13:26,2436,16,,,,4148.45,0
8763050,14:13:45,14:13:45,5021,17,,,,4290.28,0
8763050,14:14:03,14:14:03,5022,18,,,,4432.95,0
8763050,14:19:24,14:19:24,9486,19,,,,6543.07,0
8763050,14:21:17,14:21:17,10344,20,,,,7198.45,0
8763050,14:26:00,14:26:00,9944,21,,1,,8865.98,
8763060,13:57:00,13:57:00,9642,1,,,1,0,
8763060,13:59:44,13:59:44,3463,2,,,,618.24,0
8763060,14:00:42,14:00:42,3464,3,,,,918.4,0
8763060,14:02:39,14:02:39,3465,4,,,,1289.79,0
8763060,14:03:38,14:03:38,3466,5,,,,1496.5,0
8763060,14:04:36,14:04:36,3467,6,,,,1776.56,0
8763060,14:05:34,14:05:34,3468,7,,,,1993.02,0
8763060,14:06:33,14:06:33,3469,8,,,,2167.03,0
8763060,14:07:42,14:07:42,3470,9,,,,2415.6,0
8763060,14:09:14,14:09:14,2213,10,,,,2773.15,0
8763060,14:11:00,14:11:00,9934,11,,,,3148.3,
8763060,14:11:29,14:11:29,9608,12,,,,3305.4,0
8763060,14:12:14,14:12:14,2433,13,,,,3583.8,0
8763060,14:12:32,14:12:32,2434,14,,,,3707.29,0
8763060,14:13:08,14:13:08,2435,15,,,,4008.65,0
8763060,14:13:26,14:13:26,2436,16,,,,4148.45,0
8763060,14:13:45,14:13:45,5021,17,,,,4290.28,0
8763060,14:14:03,14:14:03,5022,18,,,,4432.95,0
8763060,14:19:24,14:19:24,9486,19,,,,6543.07,0
8763060,14:21:17,14:21:17,10344,20,,,,7198.45,0
8763060,14:26:00,14:26:00,9944,21,,1,,8865.98,
8763080,13:57:00,13:57:00,9642,1,,,1,0,
8763080,13:59:44,13:59:44,3463,2,,,,618.24,0
8763080,14:00:42,14:00:42,3464,3,,,,918.4,0
8763080,14:02:39,14:02:39,3465,4,,,,1289.79,0
8763080,14:03:38,14:03:38,3466,5,,,,1496.5,0
8763080,14:04:36,14:04:36,3467,6,,,,1776.56,0
8763080,14:05:34,14:05:34,3468,7,,,,1993.02,0
8763080,14:06:33,14:06:33,3469,8,,,,2167.03,0
8763080,14:07:42,14:07:42,3470,9,,,,2415.6,0
8763080,14:09:14,14:09:14,2213,10,,,,2773.15,0
8763080,14:11:00,14:11:00,9934,11,,,,3148.3,
8763080,14:11:29,14:11:29,9608,12,,,,3305.4,0
8763080,14:12:14,14:12:14,2433,13,,,,3583.8,0
8763080,14:12:32,14:12:32,2434,14,,,,3707.29,0
8763080,14:13:08,14:13:08,2435,15,,,,4008.65,0
8763080,14:13:26,14:13:26,2436,16,,,,4148.45,0
8763080,14:13:45,14:13:45,5021,17,,,,4290.28,0
8763080,14:14:03,14:14:03,5022,18,,,,4432.95,0
8763080,14:19:24,14:19:24,9486,19,,,,6543.07,0
8763080,14:21:17,14:21:17,10344,20,,,,7198.45,0
8763080,14:26:00,14:26:00,9944,21,,1,,8865.98,
8763090,13:57:00,13:57:00,9642,1,,,1,0,
8763090,13:59:44,13:59:44,3463,2,,,,618.24,0
8763090,14:00:42,14:00:42,3464,3,,,,918.4,0
8763090,14:02:39,14:02:39,3465,4,,,,1289.79,0
8763090,14:03:38,14:03:38,3466,5,,,,1496.5,0
8763090,14:04:36,14:04:36,3467,6,,,,1776.56,0
8763090,14:05:34,14:05:34,3468,7,,,,1993.02,0
8763090,14:06:33,14:06:33,3469,8,,,,2167.03,0
8763090,14:07:42,14:07:42,3470,9,,,,2415.6,0
8763090,14:09:14,14:09:14,2213,10,,,,2773.15,0
8763090,14:11:00,14:11:00,9934,11,,,,3148.3,
8763090,14:11:29,14:11:29,9608,12,,,,3305.4,0
8763090,14:12:14,14:12:14,2433,13,,,,3583.8,0
8763090,14:12:32,14:12:32,2434,14,,,,3707.29,0
8763090,14:13:08,14:13:08,2435,15,,,,4008.65,0
8763090,14:13:26,14:13:26,2436,16,,,,4148.45,0
8763090,14:13:45,14:13:45,5021,17,,,,4290.28,0
8763090,14:14:03,14:14:03,5022,18,,,,4432.95,0
8763090,14:19:24,14:19:24,9486,19,,,,6543.07,0
8763090,14:21:17,14:21:17,10344,20,,,,7198.45,0
8763090,14:26:00,14:26:00,9944,21,,1,,8865.98,
8763120,13:57:00,13:57:00,9642,1,,,1,0,
8763120,13:59:44,13:59:44,3463,2,,,,618.24,0
8763120,14:00:42,14:00:42,3464,3,,,,918.4,0
8763120,14:02:39,14:02:39,3465,4,,,,1289.79,0
8763120,14:03:38,14:03:38,3466,5,,,,1496.5,0
8763120,14:04:36,14:04:36,3467,6,,,,1776.56,0
8763120,14:05:34,14:05:34,3468,7,,,,1993.02,0
8763120,14:06:33,14:06:33,3469,8,,,,2167.03,0
8763120,14:07:42,14:07:42,3470,9,,,,2415.6,0
8763120,14:09:14,14:09:14,2213,10,,,,2773.15,0
8763120,14:11:00,14:11:00,9934,11,,,,3148.3,
8763120,14:11:29,14:11:29,9608,12,,,,3305.4,0
8763120,14:12:14,14:12:14,2433,13,,,,3583.8,0
8763120,14:12:32,14:12:32,2434,14,,,,3707.29,0
8763120,14:13:08,14:13:08,2435,15,,,,4008.65,0
8763120,14:13:26,14:13:26,2436,16,,,,4148.45,0
8763120,14:13:45,14:13:45,5021,17,,,,4290.28,0
8763120,14:14:03,14:14:03,5022,18,,,,4432.95,0
8763120,14:19:24,14:19:24,9486,19,,,,6543.07,0
8763120,14:21:17,14:21:17,10344,20,,,,7198.45,0
8763120,14:26:00,14:26:00,9944,21,,1,,8865.98,
8763130,13:57:00,13:57:00,9642,1,,,1,0,
8763130,13:59:44,13:59:44,3463,2,,,,618.24,0
8763130,14:00:42,14:00:42,3464,3,,,,918.4,0
8763130,14:02:39,14:02:39,3465,4,,,,1289.79,0
8763130,14:03:38,14:03:38,3466,5,,,,1496.5,0
8763130,14:04:36,14:04:36,3467,6,,,,1776.56,0
8763130,14:05:34,14:05:34,3468,7,,,,1993.02,0
8763130,14:06:33,14:06:33,3469,8,,,,2167.03,0
8763130,14:07:42,14:07:42,3470,9,,,,2415.6,0
8763130,14:09:14,14:09:14,2213,10,,,,2773.15,0
8763130,14:11:00,14:11:00,9934,11,,,,3148.3,
8763130,14:11:29,14:11:29,9608,12,,,,3305.4,0
8763130,14:12:14,14:12:14,2433,13,,,,3583.8,0
8763130,14:12:32,14:12:32,2434,14,,,,3707.29,0
8763130,14:13:08,14:13:08,2435,15,,,,4008.65,0
8763130,14:13:26,14:13:26,2436,16,,,,4148.45,0
8763130,14:13:45,14:13:45,5021,17,,,,4290.28,0
8763130,14:14:03,14:14:03,5022,18,,,,4432.95,0
8763130,14:19:24,14:19:24,9486,19,,,,6543.07,0
8763130,14:21:17,14:21:17,10344,20,,,,7198.45,0
8763130,14:26:00,14:26:00,9944,21,,1,,8865.98,
9209010,11:32:00,11:32:00,9642,1,,,1,0,
9209010,11:34:02,11:34:02,3463,2,,,,635.56,0
9209010,11:35:03,11:35:03,3464,3,,,,955.43,0
9209010,11:36:36,11:36:36,3465,4,,,,1339.69,0
9209010,11:37:27,11:37:27,3466,5,,,,1564.75,0
9209010,11:38:15,11:38:15,3467,6,,,,1863.1,0
9209010,11:39:08,11:39:08,3468,7,,,,2090.47,0
9209010,11:39:45,11:39:45,3469,8,,,,2270.49,0
9209010,11:40:41,11:40:41,3470,9,,,,2546.27,0
9209010,11:41:53,11:41:53,2213,10,,,,2917.32,0
9209010,11:43:00,11:43:00,9934,11,,,,3296.22,
9209010,11:43:16,11:43:16,9608,12,,,,3460.55,0
9209010,11:43:48,11:43:48,2433,13,,,,3772.02,0
9209010,11:44:02,11:44:02,2434,14,,,,3906.82,0
9209010,11:44:36,11:44:36,2435,15,,,,4227.68,0
9209010,11:44:52,11:44:52,2436,16,,,,4389.67,0
9209010,11:48:00,11:48:00,2504,17,,,,6438.06,
9209010,11:51:46,11:51:46,2508,18,,,,7135.32,0
9209010,11:53:00,11:53:00,10344,19,,,,7379.11,0
9209010,12:01:00,12:01:00,9944,20,,1,,9051.05,
9209110,11:32:00,11:32:00,9642,1,,,1,0,
9209110,11:34:02,11:34:02,3463,2,,,,635.56,0
9209110,11:35:03,11:35:03,3464,3,,,,955.43,0
9209110,11:36:36,11:36:36,3465,4,,,,1339.69,0
9209110,11:37:27,11:37:27,3466,5,,,,1564.75,0
9209110,11:38:15,11:38:15,3467,6,,,,1863.1,0
9209110,11:39:08,11:39:08,3468,7,,,,2090.47,0
9209110,11:39:45,11:39:45,3469,8,,,,2270.49,0
9209110,11:40:41,11:40:41,3470,9,,,,2546.27,0
9209110,11:41:53,11:41:53,2213,10,,,,2917.32,0
9209110,11:43:00,11:43:00,9934,11,,,,3296.22,
9209110,11:43:16,11:43:16,9608,12,,,,3460.55,0
9209110,11:43:48,11:43:48,2433,13,,,,3772.02,0
9209110,11:44:02,11:44:02,2434,14,,,,3906.82,0
9209110,11:44:36,11:44:36,2435,15,,,,4227.68,0
9209110,11:44:52,11:44:52,2436,16,,,,4389.67,0
9209110,11:48:00,11:48:00,2504,17,,,,6438.06,
9209110,11:51:46,11:51:46,2508,18,,,,7135.32,0
9209110,11:53:00,11:53:00,10344,19,,,,7379.11,0
9209110,12:01:00,12:01:00,9944,20,,1,,9051.05,
9209150,11:32:00,11:32:00,9642,1,,,1,0,
9209150,11:34:02,11:34:02,3463,2,,,,635.56,0
9209150,11:35:03,11:35:03,3464,3,,,,955.43,0
9209150,11:36:36,11:36:36,3465,4,,,,1339.69,0
9209150,11:37:27,11:37:27,3466,5,,,,1564.75,0
9209150,11:38:15,11:38:15,3467,6,,,,1863.1,0
9209150,11:39:08,11:39:08,3468,7,,,,2090.47,0
9209150,11:39:45,11:39:45,3469,8,,,,2270.49,0
9209150,11:40:41,11:40:41,3470,9,,,,2546.27,0
9209150,11:41:53,11:41:53,2213,10,,,,2917.32,0
9209150,11:43:00,11:43:00,9934,11,,,,3296.22,
9209150,11:43:16,11:43:16,9608,12,,,,3460.55,0
9209150,11:43:48,11:43:48,2433,13,,,,3772.02,0
9209150,11:44:02,11:44:02,2434,14,,,,3906.82,0
9209150,11:44:36,11:44:36,2435,15,,,,4227.68,0
9209150,11:44:52,11:44:52,2436,16,,,,4389.67,0
9209150,11:48:00,11:48:00,2504,17,,,,6438.06,
9209150,11:51:46,11:51:46,2508,18,,,,7135.32,0
9209150,11:53:00,11:53:00,10344,19,,,,7379.11,0
9209150,12:01:00,12:01:00,9944,20,,1,,9051.05,
9217020,12:57:00,12:57:00,9642,1,,,1,0,
9217020,12:59:44,12:59:44,3463,2,,,,618.24,0
9217020,13:00:42,13:00:42,3464,3,,,,918.4,0
9217020,13:02:39,13:02:39,3465,4,,,,1289.79,0
9217020,13:03:38,13:03:38,3466,5,,,,1496.5,0
9217020,13:04:36,13:04:36,3467,6,,,,1776.56,0
9217020,13:05:34,13:05:34,3468,7,,,,1993.02,0
9217020,13:06:33,13:06:33,3469,8,,,,2167.03,0
9217020,13:07:42,13:07:42,3470,9,,,,2415.6,0
9217020,13:09:14,13:09:14,2213,10,,,,2773.15,0
9217020,13:11:00,13:11:00,9934,11,,,,3148.3,
9217020,13:11:29,13:11:29,9608,12,,,,3305.4,0
9217020,13:12:14,13:12:14,2433,13,,,,3583.8,0
9217020,13:12:32,13:12:32,2434,14,,,,3707.29,0
9217020,13:13:08,13:13:08,2435,15,,,,4008.65,0
9217020,13:13:26,13:13:26,2436,16,,,,4148.45,0
9217020,13:13:45,13:13:45,5021,17,,,,4290.28,0
9217020,13:14:03,13:14:03,5022,18,,,,4432.95,0
9217020,13:19:24,13:19:24,9486,19,,,,6543.07,0
9217020,13:21:17,13:21:17,10344,20,,,,7198.45,0
9217020,13:26:00,13:26:00,9944,21,,1,,8865.98,
9217030,12:57:00,12:57:00,9642,1,,,1,0,
9217030,12:59:44,12:59:44,3463,2,,,,618.24,0
9217030,13:00:42,13:00:42,3464,3,,,,918.4,0
9217030,13:02:39,13:02:39,3465,4,,,,1289.79,0
9217030,13:03:38,13:03:38,3466,5,,,,1496.5,0
9217030,13:04:36,13:04:36,3467,6,,,,1776.56,0
9217030,13:05:34,13:05:34,3468,7,,,,1993.02,0
9217030,13:06:33,13:06:33,3469,8,,,,2167.03,0
9217030,13:07:42,13:07:42,3470,9,,,,2415.6,0
9217030,13:09:14,13:09:14,2213,10,,,,2773.15,0
9217030,13:11:00,13:11:00,9934,11,,,,3148.3,
9217030,13:11:29,13:11:29,9608,12,,,,3305.4,0
9217030,13:12:14,13:12:14,2433,13,,,,3583.8,0
9217030,13:12:32,13:12:32,2434,14,,,,3707.29,0
9217030,13:13:08,13:13:08,2435,15,,,,4008.65,0
9217030,13:13:26,13:13:26,2436,16,,,,4148.45,0
9217030,13:13:45,13:13:45,5021,17,,,,4290.28,0
9217030,13:14:03,13:14:03,5022,18,,,,4432.95,0
9217030,13:19:24,13:19:24,9486,19,,,,6543.07,0
9217030,13:21:17,13:21:17,10344,20,,,,7198.45,0
9217030,13:26:00,13:26:00,9944,21,,1,,8865.98,
9217040,12:57:00,12:57:00,9642,1,,,1,0,
9217040,12:59:44,12:59:44,3463,2,,,,618.24,0
9217040,13:00:42,13:00:42,3464,3,,,,918.4,0
9217040,13:02:39,13:02:39,3465,4,,,,1289.79,0
9217040,13:03:38,13:03:38,3466,5,,,,1496.5,0
9217040,13:04:36,13:04:36,3467,6,,,,1776.56,0
9217040,13:05:34,13:05:34,3468,7,,,,1993.02,0
9217040,13:06:33,13:06:33,3469,8,,,,2167.03,0
9217040,13:07:42,13:07:42,3470,9,,,,2415.6,0
9217040,13:09:14,13:09:14,2213,10,,,,2773.15,0
9217040,13:11:00,13:11:00,9934,11,,,,3148.3,
9217040,13:11:29,13:11:29,9608,12,,,,3305.4,0
9217040,13:12:14,13:12:14,2433,13,,,,3583.8,0
9217040,13:12:32,13:12:32,2434,14,,,,3707.29,0
9217040,13:13:08,13:13:08,2435,15,,,,4008.65,0
9217040,13:13:26,13:13:26,2436,16,,,,4148.45,0
9217040,13:13:45,13:13:45,5021,17,,,,4290.28,0
9217040,13:14:03,13:14:03,5022,18,,,,4432.95,0
9217040,13:19:24,13:19:24,9486,19,,,,6543.07,0
9217040,13:21:17,13:21:17,10344,20,,,,7198.45,0
9217040,13:26:00,13:26:00,9944,21,,1,,8865.98,
9217050,12:57:00,12:57:00,9642,1,,,1,0,
9217050,12:59:44,12:59:44,3463,2,,,,618.24,0
9217050,13:00:42,13:00:42,3464,3,,,,918.4,0
9217050,13:02:39,13:02:39,3465,4,,,,1289.79,0
9217050,13:03:38,13:03:38,3466,5,,,,1496.5,0
9217050,13:04:36,13:04:36,3467,6,,,,1776.56,0
9217050,13:05:34,13:05:34,3468,7,,,,1993.02,0
9217050,13:06:33,13:06:33,3469,8,,,,2167.03,0
9217050,13:07:42,13:07:42,3470,9,,,,2415.6,0
9217050,13:09:14,13:09:14,2213,10,,,,2773.15,0
9217050,13:11:00,13:11:00,9934,11,,,,3148.3,
9217050,13:11:29,13:11:29,9608,12,,,,3305.4,0
9217050,13:12:14,13:12:14,2433,13,,,,3583.8,0
9217050,13:12:32,13:12:32,2434,14,,,,3707.29,0
9217050,13:13:08,13:13:08,2435,15,,,,4008.65,0
9217050,13:13:26,13:13:26,2436,16,,,,4148.45,0
9217050,13:13:45,13:13:45,5021,17,,,,4290.28,0
9217050,13:14:03,13:14:03,5022,18,,,,4432.95,0
9217050,13:19:24,13:19:24,9486,19,,,,6543.07,0
9217050,13:21:17,13:21:17,10344,20,,,,7198.45,0
9217050,13:26:00,13:26:00,9944,21,,1,,8865.98,
9217060,12:57:00,12:57:00,9642,1,,,1,0,
9217060,12:59:44,12:59:44,3463,2,,,,618.24,0
9217060,13:00:42,13:00:42,3464,3,,,,918.4,0
9217060,13:02:39,13:02:39,3465,4,,,,1289.79,0
9217060,13:03:38,13:03:38,3466,5,,,,1496.5,0
9217060,13:04:36,13:04:36,3467,6,,,,1776.56,0
9217060,13:05:34,13:05:34,3468,7,,,,1993.02,0
9217060,13:06:33,13:06:33,3469,8,,,,2167.03,0
9217060,13:07:42,13:07:42,3470,9,,,,2415.6,0
9217060,13:09:14,13:09:14,2213,10,,,,2773.15,0
9217060,13:11:00,13:11:00,9934,11,,,,3148.3,
9217060,13:11:29,13:11:29,9608,12,,,,3305.4,0
9217060,13:12:14,13:12:14,2433,13,,,,3583.8,0
9217060,13:12:32,13:12:32,2434,14,,,,3707.29,0
9217060,13:13:08,13:13:08,2435,15,,,,4008.65,0
9217060,13:13:26,13:13:26,2436,16,,,,4148.45,0
9217060,13:13:45,13:13:45,5021,17,,,,4290.28,0
9217060,13:14:03,13:14:03,5022,18,,,,4432.95,0
9217060,13:19:24,13:19:24,9486,19,,,,6543.07,0
9217060,13:21:17,13:21:17,10344,20,,,,7198.45,0
9217060,13:26:00,13:26:00,9944,21,,1,,8865.98,
9217080,12:57:00,12:57:00,9642,1,,,1,0,
9217080,12:59:44,12:59:44,3463,2,,,,618.24,0
9217080,13:00:42,13:00:42,3464,3,,,,918.4,0
9217080,13:02:39,13:02:39,3465,4,,,,1289.79,0
9217080,13:03:38,13:03:38,3466,5,,,,1496.5,0
9217080,13:04:36,13:04:36,3467,6,,,,1776.56,0
9217080,13:05:34,13:05:34,3468,7,,,,1993.02,0
9217080,13:06:33,13:06:33,3469,8,,,,2167.03,0
9217080,13:07:42,13:07:42,3470,9,,,,2415.6,0
9217080,13:09:14,13:09:14,2213,10,,,,2773.15,0
9217080,13:11:00,13:11:00,9934,11,,,,3148.3,
9217080,13:11:29,13:11:29,9608,12,,,,3305.4,0
9217080,13:12:14,13:12:14,2433,13,,,,3583.8,0
9217080,13:12:32,13:12:32,2434,14,,,,3707.29,0
9217080,13:13:08,13:13:08,2435,15,,,,4008.65,0
9217080,13:13:26,13:13:26,2436,16,,,,4148.45,0
9217080,13:13:45,13:13:45,5021,17,,,,4290.28,0
9217080,13:14:03,13:14:03,5022,18,,,,4432.95,0
9217080,13:19:24,13:19:24,9486,19,,,,6543.07,0
9217080,13:21:17,13:21:17,10344,20,,,,7198.45,0
9217080,13:26:00,13:26:00,9944,21,,1,,8865.98,
9217090,12:57:00,12:57:00,9642,1,,,1,0,
9217090,12:59:44,12:59:44,3463,2,,,,618.24,0
9217090,13:00:42,13:00:42,3464,3,,,,918.4,0
9217090,13:02:39,13:02:39,3465,4,,,,1289.79,0
9217090,13:03:38,13:03:38,3466,5,,,,1496.5,0
9217090,13:04:36,13:04:36,3467,6,,,,1776.56,0
9217090,13:05:34,13:05:34,3468,7,,,,1993.02,0
9217090,13:06:33,13:06:33,3469,8,,,,2167.03,0
9217090,13:07:42,13:07:42,3470,9,,,,2415.6,0
9217090,13:09:14,13:09:14,2213,10,,,,2773.15,0
9217090,13:11:00,13:11:00,9934,11,,,,3148.3,
9217090,13:11:29,13:11:29,9608,12,,,,3305.4,0
9217090,13:12:14,13:12:14,2433,13,,,,3583.8,0
9217090,13:12:32,13:12:32,2434,14,,,,3707.29,0
9217090,13:13:08,13:13:08,2435,15,,,,4008.65,0
9217090,13:13:26,13:13:26,2436,16,,,,4148.45,0
9217090,13:13:45,13:13:45,5021,17,,,,4290.28,0
9217090,13:14:03,13:14:03,5022,18,,,,4432.95,0
9217090,13:19:24,13:19:24,9486,19,,,,6543.07,0
9217090,13:21:17,13:21:17,10344,20,,,,7198.45,0
9217090,13:26:00,13:26:00,9944,21,,1,,8865.98,
9217120,12:57:00,12:57:00,9642,1,,,1,0,
9217120,12:59:44,12:59:44,3463,2,,,,618.24,0
9217120,13:00:42,13:00:42,3464,3,,,,918.4,0
9217120,13:02:39,13:02:39,3465,4,,,,1289.79,0
9217120,13:03:38,13:03:38,3466,5,,,,1496.5,0
9217120,13:04:36,13:04:36,3467,6,,,,1776.56,0
9217120,13:05:34,13:05:34,3468,7,,,,1993.02,0
9217120,13:06:33,13:06:33,3469,8,,,,2167.03,0
9217120,13:07:42,13:07:42,3470,9,,,,2415.6,0
9217120,13:09:14,13:09:14,2213,10,,,,2773.15,0
9217120,13:11:00,13:11:00,9934,11,,,,3148.3,
9217120,13:11:29,13:11:29,9608,12,,,,3305.4,0
9217120,13:12:14,13:12:14,2433,13,,,,3583.8,0
9217120,13:12:32,13:12:32,2434,14,,,,3707.29,0
9217120,13:13:08,13:13:08,2435,15,,,,4008.65,0
9217120,13:13:26,13:13:26,2436,16,,,,4148.45,0
9217120,13:13:45,13:13:45,5021,17,,,,4290.28,0
9217120,13:14:03,13:14:03,5022,18,,,,4432.95,0
9217120,13:19:24,13:19:24,9486,19,,,,6543.07,0
9217120,13:21:17,13:21:17,10344,20,,,,7198.45,0
9217120,13:26:00,13:26:00,9944,21,,1,,8865.98,
9217130,12:57:00,12:57:00,9642,1,,,1,0,
9217130,12:59:44,12:59:44,3463,2,,,,618.24,0
9217130,13:00:42,13:00:42,3464,3,,,,918.4,0
9217130,13:02:39,13:02:39,3465,4,,,,1289.79,0
9217130,13:03:38,13:03:38,3466,5,,,,1496.5,0
9217130,13:04:36,13:04:36,3467,6,,,,1776.56,0
9217130,13:05:34,13:05:34,3468,7,,,,1993.02,0
9217130,13:06:33,13:06:33,3469,8,,,,2167.03,0
9217130,13:07:42,13:07:42,3470,9,,,,2415.6,0
9217130,13:09:14,13:09:14,2213,10,,,,2773.15,0
9217130,13:11:00,13:11:00,9934,11,,,,3148.3,
9217130,13:11:29,13:11:29,9608,12,,,,3305.4,0
9217130,13:12:14,13:12:14,2433,13,,,,3583.8,0
9217130,13:12:32,13:12:32,2434,14,,,,3707.29,0
9217130,13:13:08,13:13:08,2435,15,,,,4008.65,0
9217130,13:13:26,13:13:26,2436,16,,,,4148.45,0
9217130,13:13:45,13:13:45,5021,17,,,,4290.28,0
9217130,13:14:03,13:14:03,5022,18,,,,4432.95,0
9217130,13:19:24,13:19:24,9486,19,,,,6543.07,0
9217130,13:21:17,13:21:17,10344,20,,,,7198.45,0
9217130,13:26:00,13:26:00,9944,21,,1,,8865.98,
9465020,09:27:00,09:27:00,9642,1,,,1,0,
9465020,09:29:44,09:29:44,3463,2,,,,618.24,0
9465020,09:30:42,09:30:42,3464,3,,,,918.4,0
9465020,09:32:39,09:32:39,3465,4,,,,1289.79,0
9465020,09:33:38,09:33:38,3466,5,,,,1496.5,0
9465020,09:34:36,09:34:36,3467,6,,,,1776.56,0
9465020,09:35:34,09:35:34,3468,7,,,,1993.02,0
9465020,09:36:33,09:36:33,3469,8,,,,2167.03,0
9465020,09:37:42,09:37:42,3470,9,,,,2415.6,0
9465020,09:39:14,09:39:14,2213,10,,,,2773.15,0
9465020,09:41:00,09:41:00,9934,11,,,,3148.3,
9465020,09:41:27,09:41:27,9608,12,,,,3305.4,0
9465020,09:42:09,09:42:09,2433,13,,,,3583.8,0
9465020,09:42:26,09:42:26,2434,14,,,,3707.29,0
9465020,09:43:00,09:43:00,2435,15,,,,4008.65,0
9465020,09:43:17,09:43:17,2436,16,,,,4148.45,0
9465020,09:43:34,09:43:34,5021,17,,,,4290.28,0
9465020,09:43:50,09:43:50,5022,18,,,,4432.95,0
9465020,09:48:50,09:48:50,9486,19,,,,6543.07,0
9465020,09:50:36,09:50:36,10344,20,,,,7198.45,0
9465020,09:55:00,09:55:00,9944,21,,1,,8865.98,
9465030,09:27:00,09:27:00,9642,1,,,1,0,
9465030,09:29:44,09:29:44,3463,2,,,,618.24,0
9465030,09:30:42,09:30:42,3464,3,,,,918.4,0
9465030,09:32:39,09:32:39,3465,4,,,,1289.79,0
9465030,09:33:38,09:33:38,3466,5,,,,1496.5,0
9465030,09:34:36,09:34:36,3467,6,,,,1776.56,0
9465030,09:35:34,09:35:34,3468,7,,,,1993.02,0
9465030,09:36:33,09:36:33,3469,8,,,,2167.03,0
9465030,09:37:42,09:37:42,3470,9,,,,2415.6,0
9465030,09:39:14,09:39:14,2213,10,,,,2773.15,0
9465030,09:41:00,09:41:00,9934,11,,,,3148.3,
9465030,09:41:27,09:41:27,9608,12,,,,3305.4,0
9465030,09:42:09,09:42:09,2433,13,,,,3583.8,0
9465030,09:42:26,09:42:26,2434,14,,,,3707.29,0
9465030,09:43:00,09:43:00,2435,15,,,,4008.65,0
9465030,09:43:17,09:43:17,2436,16,,,,4148.45,0
9465030,09:43:34,09:43:34,5021,17,,,,4290.28,0
9465030,09:43:50,09:43:50,5022,18,,,,4432.95,0
9465030,09:48:50,09:48:50,9486,19,,,,6543.07,0
9465030,09:50:36,09:50:36,10344,20,,,,7198.45,0
9465030,09:55:00,09:55:00,9944,21,,1,,8865.98,
9465040,09:27:00,09:27:00,9642,1,,,1,0,
9465040,09:29:44,09:29:44,3463,2,,,,618.24,0
9465040,09:30:42,09:30:42,3464,3,,,,918.4,0
9465040,09:32:39,09:32:39,3465,4,,,,1289.79,0
9465040,09:33:38,09:33:38,3466,5,,,,1496.5,0
9465040,09:34:36,09:34:36,3467,6,,,,1776.56,0
9465040,09:35:34,09:35:34,3468,7,,,,1993.02,0
9465040,09:36:33,09:36:33,3469,8,,,,2167.03,0
9465040,09:37:42,09:37:42,3470,9,,,,2415.6,0
9465040,09:39:14,09:39:14,2213,10,,,,2773.15,0
9465040,09:41:00,09:41:00,9934,11,,,,3148.3,
9465040,09:41:27,09:41:27,9608,12,,,,3305.4,0
9465040,09:42:09,09:42:09,2433,13,,,,3583.8,0
9465040,09:42:26,09:42:26,2434,14,,,,3707.29,0
9465040,09:43:00,09:43:00,2435,15,,,,4008.65,0
9465040,09:43:17,09:43:17,2436,16,,,,4148.45,0
9465040,09:43:34,09:43:34,5021,17,,,,4290.28,0
9465040,09:43:50,09:43:50,5022,18,,,,4432.95,0
9465040,09:48:50,09:48:50,9486,19,,,,6543.07,0
9465040,09:50:36,09:50:36,10344,20,,,,7198.45,0
9465040,09:55:00,09:55:00,9944,21,,1,,8865.98,
9465050,09:27:00,09:27:00,9642,1,,,1,0,
9465050,09:29:44,09:29:44,3463,2,,,,618.24,0
9465050,09:30:42,09:30:42,3464,3,,,,918.4,0
9465050,09:32:39,09:32:39,3465,4,,,,1289.79,0
9465050,09:33:38,09:33:38,3466,5,,,,1496.5,0
9465050,09:34:36,09:34:36,3467,6,,,,1776.56,0
9465050,09:35:34,09:35:34,3468,7,,,,1993.02,0
9465050,09:36:33,09:36:33,3469,8,,,,2167.03,0
9465050,09:37:42,09:37:42,3470,9,,,,2415.6,0
9465050,09:39:14,09:39:14,2213,10,,,,2773.15,0
9465050,09:41:00,09:41:00,9934,11,,,,3148.3,
9465050,09:41:27,09:41:27,9608,12,,,,3305.4,0
9465050,09:42:09,09:42:09,2433,13,,,,3583.8,0
9465050,09:42:26,09:42:26,2434,14,,,,3707.29,0
9465050,09:43:00,09:43:00,2435,15,,,,4008.65,0
9465050,09:43:17,09:43:17,2436,16,,,,4148.45,0
9465050,09:43:34,09:43:34,5021,17,,,,4290.28,0
9465050,09:43:50,09:43:50,5022,18,,,,4432.95,0
9465050,09:48:50,09:48:50,9486,19,,,,6543.07,0
9465050,09:50:36,09:50:36,10344,20,,,,7198.45,0
9465050,09:55:00,09:55:00,9944,21,,1,,8865.98,
9465060,09:27:00,09:27:00,9642,1,,,1,0,
9465060,09:29:44,09:29:44,3463,2,,,,618.24,0
9465060,09:30:42,09:30:42,3464,3,,,,918.4,0
9465060,09:32:39,09:32:39,3465,4,,,,1289.79,0
9465060,09:33:38,09:33:38,3466,5,,,,1496.5,0
9465060,09:34:36,09:34:36,3467,6,,,,1776.56,0
9465060,09:35:34,09:35:34,3468,7,,,,1993.02,0
9465060,09:36:33,09:36:33,3469,8,,,,2167.03,0
9465060,09:37:42,09:37:42,3470,9,,,,2415.6,0
9465060,09:39:14,09:39:14,2213,10,,,,2773.15,0
9465060,09:41:00,09:41:00,9934,11,,,,3148.3,
9465060,09:41:27,09:41:27,9608,12,,,,3305.4,0
9465060,09:42:09,09:42:09,2433,13,,,,3583.8,0
9465060,09:42:26,09:42:26,2434,14,,,,3707.29,0
9465060,09:43:00,09:43:00,2435,15,,,,4008.65,0
9465060,09:43:17,09:43:17,2436,16,,,,4148.45,0
9465060,09:43:34,09:43:34,5021,17,,,,4290.28,0
9465060,09:43:50,09:43:50,5022,18,,,,4432.95,0
9465060,09:48:50,09:48:50,9486,19,,,,6543.07,0
9465060,09:50:36,09:50:36,10344,20,,,,7198.45,0
9465060,09:55:00,09:55:00,9944,21,,1,,8865.98,
9465080,09:27:00,09:27:00,9642,1,,,1,0,
9465080,09:29:44,09:29:44,3463,2,,,,618.24,0
9465080,09:30:42,09:30:42,3464,3,,,,918.4,0
9465080,09:32:39,09:32:39,3465,4,,,,1289.79,0
9465080,09:33:38,09:33:38,3466,5,,,,1496.5,0
9465080,09:34:36,09:34:36,3467,6,,,,1776.56,0
9465080,09:35:34,09:35:34,3468,7,,,,1993.02,0
9465080,09:36:33,09:36:33,3469,8,,,,2167.03,0
9465080,09:37:42,09:37:42,3470,9,,,,2415.6,0
9465080,09:39:14,09:39:14,2213,10,,,,2773.15,0
9465080,09:41:00,09:41:00,9934,11,,,,3148.3,
9465080,09:41:27,09:41:27,9608,12,,,,3305.4,0
9465080,09:42:09,09:42:09,2433,13,,,,3583.8,0
9465080,09:42:26,09:42:26,2434,14,,,,3707.29,0
9465080,09:43:00,09:43:00,2435,15,,,,4008.65,0
9465080,09:43:17,09:43:17,2436,16,,,,4148.45,0
9465080,09:43:34,09:43:34,5021,17,,,,4290.28,0
9465080,09:43:50,09:43:50,5022,18,,,,4432.95,0
9465080,09:48:50,09:48:50,9486,19,,,,6543.07,0
9465080,09:50:36,09:50:36,10344,20,,,,7198.45,0
9465080,09:55:00,09:55:00,9944,21,,1,,8865.98,
9465090,09:27:00,09:27:00,9642,1,,,1,0,
9465090,09:29:44,09:29:44,3463,2,,,,618.24,0
9465090,09:30:42,09:30:42,3464,3,,,,918.4,0
9465090,09:32:39,09:32:39,3465,4,,,,1289.79,0
9465090,09:33:38,09:33:38,3466,5,,,,1496.5,0
9465090,09:34:36,09:34:36,3467,6,,,,1776.56,0
9465090,09:35:34,09:35:34,3468,7,,,,1993.02,0
9465090,09:36:33,09:36:33,3469,8,,,,2167.03,0
9465090,09:37:42,09:37:42,3470,9,,,,2415.6,0
9465090,09:39:14,09:39:14,2213,10,,,,2773.15,0
9465090,09:41:00,09:41:00,9934,11,,,,3148.3,
9465090,09:41:27,09:41:27,9608,12,,,,3305.4,0
9465090,09:42:09,09:42:09,2433,13,,,,3583.8,0
9465090,09:42:26,09:42:26,2434,14,,,,3707.29,0
9465090,09:43:00,09:43:00,2435,15,,,,4008.65,0
9465090,09:43:17,09:43:17,2436,16,,,,4148.45,0
9465090,09:43:34,09:43:34,5021,17,,,,4290.28,0
9465090,09:43:50,09:43:50,5022,18,,,,4432.95,0
9465090,09:48:50,09:48:50,9486,19,,,,6543.07,0
9465090,09:50:36,09:50:36,10344,20,,,,7198.45,0
9465090,09:55:00,09:55:00,9944,21,,1,,8865.98,
9465120,09:27:00,09:27:00,9642,1,,,1,0,
9465120,09:29:44,09:29:44,3463,2,,,,618.24,0
9465120,09:30:42,09:30:42,3464,3,,,,918.4,0
9465120,09:32:39,09:32:39,3465,4,,,,1289.79,0
9465120,09:33:38,09:33:38,3466,5,,,,1496.5,0
9465120,09:34:36,09:34:36,3467,6,,,,1776.56,0
9465120,09:35:34,09:35:34,3468,7,,,,1993.02,0
9465120,09:36:33,09:36:33,3469,8,,,,2167.03,0
9465120,09:37:42,09:37:42,3470,9,,,,2415.6,0
9465120,09:39:14,09:39:14,2213,10,,,,2773.15,0
9465120,09:41:00,09:41:00,9934,11,,,,3148.3,
9465120,09:41:27,09:41:27,9608,12,,,,3305.4,0
9465120,09:42:09,09:42:09,2433,13,,,,3583.8,0
9465120,09:42:26,09:42:26,2434,14,,,,3707.29,0
9465120,09:43:00,09:43:00,2435,15,,,,4008.65,0
9465120,09:43:17,09:43:17,2436,16,,,,4148.45,0
9465120,09:43:34,09:43:34,5021,17,,,,4290.28,0
9465120,09:43:50,09:43:50,5022,18,,,,4432.95,0
9465120,09:48:50,09:48:50,9486,19,,,,6543.07,0
9465120,09:50:36,09:50:36,10344,20,,,,7198.45,0
9465120,09:55:00,09:55:00,9944,21,,1,,8865.98,
9465130,09:27:00,09:27:00,9642,1,,,1,0,
9465130,09:29:44,09:29:44,3463,2,,,,618.24,0
9465130,09:30:42,09:30:42,3464,3,,,,918.4,0
9465130,09:32:39,09:32:39,3465,4,,,,1289.79,0
9465130,09:33:38,09:33:38,3466,5,,,,1496.5,0
9465130,09:34:36,09:34:36,3467,6,,,,1776.56,0
9465130,09:35:34,09:35:34,3468,7,,,,1993.02,0
9465130,09:36:33,09:36:33,3469,8,,,,2167.03,0
9465130,09:37:42,09:37:42,3470,9,,,,2415.6,0
9465130,09:39:14,09:39:14,2213,10,,,,2773.15,0
9465130,09:41:00,09:41:00,9934,11,,,,3148.3,
9465130,09:41:27,09:41:27,9608,12,,,,3305.4,0
9465130,09:42:09,09:42:09,2433,13,,,,3583.8,0
9465130,09:42:26,09:42:26,2434,14,,,,3707.29,0
9465130,09:43:00,09:43:00,2435,15,,,,4008.65,0
9465130,09:43:17,09:43:17,2436,16,,,,4148.45,0
9465130,09:43:34,09:43:34,5021,17,,,,4290.28,0
9465130,09:43:50,09:43:50,5022,18,,,,4432.95,0
9465130,09:48:50,09:48:50,9486,19,,,,6543.07,0
9465130,09:50:36,09:50:36,10344,20,,,,7198.45,0
9465130,09:55:00,09:55:00,9944,21,,1,,8865.98,
9601070,10:09:00,10:09:00,9642,1,,,1,0,
9601070,10:11:02,10:11:02,3463,2,,,,635.56,0
9601070,10:12:03,10:12:03,3464,3,,,,955.43,0
9601070,10:13:36,10:13:36,3465,4,,,,1339.69,0
9601070,10:14:27,10:14:27,3466,5,,,,1564.75,0
9601070,10:15:15,10:15:15,3467,6,,,,1863.1,0
9601070,10:16:08,10:16:08,3468,7,,,,2090.47,0
9601070,10:16:45,10:16:45,3469,8,,,,2270.49,0
9601070,10:17:41,10:17:41,3470,9,,,,2546.27,0
9601070,10:18:53,10:18:53,2213,10,,,,2917.32,0
9601070,10:20:00,10:20:00,9934,11,,,,3296.22,
9601070,10:20:16,10:20:16,9608,12,,,,3460.55,0
9601070,10:20:48,10:20:48,2433,13,,,,3772.02,0
9601070,10:21:02,10:21:02,2434,14,,,,3906.82,0
9601070,10:21:36,10:21:36,2435,15,,,,4227.68,0
9601070,10:21:52,10:21:52,2436,16,,,,4389.67,0
9601070,10:25:00,10:25:00,2504,17,,,,6438.06,
9601070,10:28:11,10:28:11,2508,18,,,,7135.32,0
9601070,10:29:14,10:29:14,10344,19,,,,7379.11,0
9601070,10:36:00,10:36:00,9944,20,,1,,9051.05,
9601100,10:09:00,10:09:00,9642,1,,,1,0,
9601100,10:11:02,10:11:02,3463,2,,,,635.56,0
9601100,10:12:03,10:12:03,3464,3,,,,955.43,0
9601100,10:13:36,10:13:36,3465,4,,,,1339.69,0
9601100,10:14:27,10:14:27,3466,5,,,,1564.75,0
9601100,10:15:15,10:15:15,3467,6,,,,1863.1,0
9601100,10:16:08,10:16:08,3468,7,,,,2090.47,0
9601100,10:16:45,10:16:45,3469,8,,,,2270.49,0
9601100,10:17:41,10:17:41,3470,9,,,,2546.27,0
9601100,10:18:53,10:18:53,2213,10,,,,2917.32,0
9601100,10:20:00,10:20:00,9934,11,,,,3296.22,
9601100,10:20:16,10:20:16,9608,12,,,,3460.55,0
9601100,10:20:48,10:20:48,2433,13,,,,3772.02,0
9601100,10:21:02,10:21:02,2434,14,,,,3906.82,0
9601100,10:21:36,10:21:36,2435,15,,,,4227.68,0
9601100,10:21:52,10:21:52,2436,16,,,,4389.67,0
9601100,10:25:00,10:25:00,2504,17,,,,6438.06,
9601100,10:28:11,10:28:11,2508,18,,,,7135.32,0
9601100,10:29:14,10:29:14,10344,19,,,,7379.11,0
9601100,10:36:00,10:36:00,9944,20,,1,,9051.05,
9601140,10:09:00,10:09:00,9642,1,,,1,0,
9601140,10:11:02,10:11:02,3463,2,,,,635.56,0
9601140,10:12:03,10:12:03,3464,3,,,,955.43,0
9601140,10:13:36,10:13:36,3465,4,,,,1339.69,0
9601140,10:14:27,10:14:27,3466,5,,,,1564.75,0
9601140,10:15:15,10:15:15,3467,6,,,,1863.1,0
9601140,10:16:08,10:16:08,3468,7,,,,2090.47,0
9601140,10:16:45,10:16:45,3469,8,,,,2270.49,0
9601140,10:17:41,10:17:41,3470,9,,,,2546.27,0
9601140,10:18:53,10:18:53,2213,10,,,,2917.32,0
9601140,10:20:00,10:20:00,9934,11,,,,3296.22,
9601140,10:20:16,10:20:16,9608,12,,,,3460.55,0
9601140,10:20:48,10:20:48,2433,13,,,,3772.02,0
9601140,10:21:02,10:21:02,2434,14,,,,3906.82,0
9601140,10:21:36,10:21:36,2435,15,,,,4227.68,0
9601140,10:21:52,10:21:52,2436,16,,,,4389.67,0
9601140,10:25:00,10:25:00,2504,17,,,,6438.06,
9601140,10:28:11,10:28:11,2508,18,,,,7135.32,0
9601140,10:29:14,10:29:14,10344,19,,,,7379.11,0
9601140,10:36:00,10:36:00,9944,20,,1,,9051.05,
9854010,17:02:00,17:02:00,9642,1,,,1,0,
9854010,17:03:51,17:03:51,3463,2,,,,635.56,0
9854010,17:04:46,17:04:46,3464,3,,,,955.43,0
9854010,17:06:11,17:06:11,3465,4,,,,1339.69,0
9854010,17:06:57,17:06:57,3466,5,,,,1564.75,0
9854010,17:07:41,17:07:41,3467,6,,,,1863.1,0
9854010,17:08:29,17:08:29,3468,7,,,,2090.47,0
9854010,17:09:03,17:09:03,3469,8,,,,2270.49,0
9854010,17:09:54,17:09:54,3470,9,,,,2546.27,0
9854010,17:10:59,17:10:59,2213,10,,,,2917.32,0
9854010,17:12:00,17:12:00,9934,11,,,,3296.22,
9854010,17:12:16,17:12:16,9608,12,,,,3460.55,0
9854010,17:12:48,17:12:48,2433,13,,,,3772.02,0
9854010,17:13:02,17:13:02,2434,14,,,,3906.82,0
9854010,17:13:36,17:13:36,2435,15,,,,4227.68,0
9854010,17:13:52,17:13:52,2436,16,,,,4389.67,0
9854010,17:17:00,17:17:00,2504,17,,,,6438.06,
9854010,17:20:46,17:20:46,2508,18,,,,7135.32,0
9854010,17:22:00,17:22:00,10344,19,,,,7379.11,0
9854010,17:30:00,17:30:00,9944,20,,1,,9051.05,
9854110,17:02:00,17:02:00,9642,1,,,1,0,
9854110,17:03:51,17:03:51,3463,2,,,,635.56,0
9854110,17:04:46,17:04:46,3464,3,,,,955.43,0
9854110,17:06:11,17:06:11,3465,4,,,,1339.69,0
9854110,17:06:57,17:06:57,3466,5,,,,1564.75,0
9854110,17:07:41,17:07:41,3467,6,,,,1863.1,0
9854110,17:08:29,17:08:29,3468,7,,,,2090.47,0
9854110,17:09:03,17:09:03,3469,8,,,,2270.49,0
9854110,17:09:54,17:09:54,3470,9,,,,2546.27,0
9854110,17:10:59,17:10:59,2213,10,,,,2917.32,0
9854110,17:12:00,17:12:00,9934,11,,,,3296.22,
9854110,17:12:16,17:12:16,9608,12,,,,3460.55,0
9854110,17:12:48,17:12:48,2433,13,,,,3772.02,0
9854110,17:13:02,17:13:02,2434,14,,,,3906.82,0
9854110,17:13:36,17:13:36,2435,15,,,,4227.68,0
9854110,17:13:52,17:13:52,2436,16,,,,4389.67,0
9854110,17:17:00,17:17:00,2504,17,,,,6438.06,
9854110,17:20:46,17:20:46,2508,18,,,,7135.32,0
9854110,17:22:00,17:22:00,10344,19,,,,7379.11,0
9854110,17:30:00,17:30:00,9944,20,,1,,9051.05,
9854150,17:02:00,17:02:00,9642,1,,,1,0,
9854150,17:03:51,17:03:51,3463,2,,,,635.56,0
9854150,17:04:46,17:04:46,3464,3,,,,955.43,0
9854150,17:06:11,17:06:11,3465,4,,,,1339.69,0
9854150,17:06:57,17:06:57,3466,5,,,,1564.75,0
9854150,17:07:41,17:07:41,3467,6,,,,1863.1,0
9854150,17:08:29,17:08:29,3468,7,,,,2090.47,0
9854150,17:09:03,17:09:03,3469,8,,,,2270.49,0
9854150,17:09:54,17:09:54,3470,9,,,,2546.27,0
9854150,17:10:59,17:10:59,2213,10,,,,2917.32,0
9854150,17:12:00,17:12:00,9934,11,,,,3296.22,
9854150,17:12:16,17:12:16,9608,12,,,,3460.55,0
9854150,17:12:48,17:12:48,2433,13,,,,3772.02,0
9854150,17:13:02,17:13:02,2434,14,,,,3906.82,0
9854150,17:13:36,17:13:36,2435,15,,,,4227.68,0
9854150,17:13:52,17:13:52,2436,16,,,,4389.67,0
9854150,17:17:00,17:17:00,2504,17,,,,6438.06,
9854150,17:20:46,17:20:46,2508,18,,,,7135.32,0
9854150,17:22:00,17:22:00,10344,19,,,,7379.11,0
9854150,17:30:00,17:30:00,9944,20,,1,,9051.05,
10089020,07:34:00,07:34:00,9945,1,,,1,0,
10089020,07:34:51,07:34:51,2226,2,,,,390.14,0
10089020,07:35:19,07:35:19,2227,3,,,,556.78,0
10089020,07:35:48,07:35:48,2228,4,,,,683.44,0
10089020,07:36:57,07:36:57,2229,5,,,,1131.5,0
10089020,07:37:16,07:37:16,2230,6,,,,1268.7,0
10089020,07:37:42,07:37:42,2231,7,,,,1449.51,0
10089020,07:38:12,07:38:12,2232,8,,,,1573.74,0
10089020,07:39:06,07:39:06,2233,9,,,,1826.73,0
10089020,07:39:21,07:39:21,2234,10,,,,1895.21,0
10089020,07:40:05,07:40:05,2235,11,,,,2136.13,0
10089020,07:40:35,07:40:35,2236,12,,,,2283.87,0
10089020,07:41:27,07:41:27,2237,13,,,,2513.97,0
10089020,07:42:21,07:42:21,2238,14,,,,2772.44,0
10089020,07:43:00,07:43:00,10344,15,,,,3015.17,
10089020,07:43:44,07:43:44,2215,16,,,,3247.82,0
10089020,07:44:26,07:44:26,2216,17,,,,3501.64,0
10089020,07:45:16,07:45:16,2217,18,,,,3702.54,0
10089020,07:45:34,07:45:34,7825,19,,,,3799.83,0
10089020,07:46:15,07:46:15,2218,20,,,,4017.71,0
10089020,07:46:31,07:46:31,2219,21,,,,4115.61,0
10089020,07:47:07,07:47:07,2220,22,,,,4269.8,0
10089020,07:47:53,07:47:53,2221,23,,,,4540.88,0
10089020,07:48:25,07:48:25,2222,24,,,,4705.96,0
10089020,07:49:00,07:49:00,2223,25,,,,4923.21,
10089020,07:49:19,07:49:19,2224,26,,,,5046.42,0
10089020,07:49:59,07:49:59,5074,27,,,,5357.57,0
10089020,07:50:46,07:50:46,5075,28,,,,5650.6,0
10089020,07:51:03,07:51:03,5076,29,,,,5809.5,0
10089020,07:51:33,07:51:33,5077,30,,,,6068.14,0
10089020,07:51:52,07:51:52,5078,31,,,,6215.36,0
10089020,07:52:09,07:52:09,5079,32,,,,6326.98,0
10089020,07:52:35,07:52:35,5080,33,,,,6497.81,0
10089020,07:53:03,07:53:03,5081,34,,,,6707.93,0
10089020,07:53:24,07:53:24,5082,35,,,,6871.4,0
10089020,07:54:02,07:54:02,5083,36,,,,7073.85,0
10089020,07:55:03,07:55:03,5084,37,,,,7423.83,0
10089020,07:55:31,07:55:31,5085,38,,,,7572.57,0
10089020,07:56:06,07:56:06,5086,39,,,,7833.92,0
10089020,07:56:46,07:56:46,2185,40,,,,8038.15,0
10089020,07:57:06,07:57:06,2186,41,,,,8177.33,0
10089020,07:57:45,07:57:45,2187,42,,,,8458.12,0
10089020,07:58:09,07:58:09,2188,43,,,,8606.79,0
10089020,07:58:30,07:58:30,2189,44,,,,8771.96,0
10089020,07:59:01,07:59:01,2190,45,,,,8921.13,0
10089020,07:59:57,07:59:57,2191,46,,,,9177.86,0
10089020,08:00:25,08:00:25,2192,47,,,,9360.95,0
10089020,08:01:00,08:01:00,2193,48,,,,9522.34,
10089020,08:01:34,08:01:34,2194,49,,,,9702.17,0
10089020,08:02:00,08:02:00,1083,50,,,,9807.36,0
10089020,08:02:44,08:02:44,1084,51,,,,10033.74,0
10089020,08:03:41,08:03:41,7243,52,,,,10360,0
10089020,08:04:31,08:04:31,2419,53,,,,10598.34,0
10089020,08:05:01,08:05:01,2420,54,,,,10782.39,0
10089020,08:05:56,08:05:56,2421,55,,,,11085.43,0
10089020,08:07:18,08:07:18,2197,56,,,,11572.98,0
10089020,08:07:37,08:07:37,2198,57,,,,11653.73,0
10089020,08:08:05,08:08:05,2199,58,,,,11811,0
10089020,08:08:49,08:08:49,2200,59,,,,12106.82,0
10089020,08:09:27,08:09:27,2201,60,,,,12289.32,0
10089020,08:10:00,08:10:00,2202,61,,,,12444.17,
10089020,08:10:31,08:10:31,2203,62,,,,12592.81,0
10089020,08:11:05,08:11:05,2204,63,,,,12741.73,0
10089020,08:11:41,08:11:41,2205,64,,,,12965.09,0
10089020,08:12:15,08:12:15,5737,65,,,,13148.29,0
10089020,08:12:35,08:12:35,9643,66,,,,13218.57,0
10089020,08:13:01,08:13:01,2207,67,,,,13350.97,0
10089020,08:13:52,08:13:52,2260,68,,,,13651.3,0
10089020,08:14:11,08:14:11,2261,69,,,,13743.73,0
10089020,08:14:46,08:14:46,2262,70,,,,14048.65,0
10089020,08:15:24,08:15:24,2263,71,,,,14235.25,0
10089020,08:16:00,08:16:00,2264,72,,,,14459.28,0
10089020,08:16:30,08:16:30,2265,73,,,,14625.67,0
10089020,08:17:01,08:17:01,10765,74,,,,14835,0
10089020,08:17:20,08:17:20,2266,75,,,,14956.53,0
10089020,08:17:46,08:17:46,2267,76,,,,15103.4,0
10089020,08:20:00,08:20:00,4827,77,,,,15883.14,
10089020,08:20:18,08:20:18,4828,78,,,,15962.25,0
10089020,08:21:32,08:21:32,4829,79,,,,16175.94,0
10089020,08:22:03,08:22:03,4830,80,,,,16271.03,0
10089020,08:24:13,08:24:13,4832,81,,,,16792.59,0
10089020,08:24:49,08:24:49,4833,82,,,,16929.6,0
10089020,08:25:31,08:25:31,4834,83,,,,17124.92,0
10089020,08:26:07,08:26:07,4835,84,,,,17267.28,0
10089020,08:26:59,08:26:59,3397,85,,,,17510.72,0
10089020,08:27:30,08:27:30,3398,86,,,,17640.09,0
10089020,08:30:06,08:30:06,2281,87,,,,18507.2,0
10089020,08:30:44,08:30:44,6561,88,,,,18734.95,0
10089020,08:33:00,08:33:00,3344,89,,1,,19620.35,
10089030,07:34:00,07:34:00,9945,1,,,1,0,
10089030,07:34:51,07:34:51,2226,2,,,,390.14,0
10089030,07:35:19,07:35:19,2227,3,,,,556.78,0
10089030,07:35:48,07:35:48,2228,4,,,,683.44,0
10089030,07:36:57,07:36:57,2229,5,,,,1131.5,0
10089030,07:37:16,07:37:16,2230,6,,,,1268.7,0
10089030,07:37:42,07:37:42,2231,7,,,,1449.51,0
10089030,07:38:12,07:38:12,2232,8,,,,1573.74,0
10089030,07:39:06,07:39:06,2233,9,,,,1826.73,0
10089030,07:39:21,07:39:21,2234,10,,,,1895.21,0
10089030,07:40:05,07:40:05,2235,11,,,,2136.13,0
10089030,07:40:35,07:40:35,2236,12,,,,2283.87,0
10089030,07:41:27,07:41:27,2237,13,,,,2513.97,0
10089030,07:42:21,07:42:21,2238,14,,,,2772.44,0
10089030,07:43:00,07:43:00,10344,15,,,,3015.17,
10089030,07:43:44,07:43:44,2215,16,,,,3247.82,0
10089030,07:44:26,07:44:26,2216,17,,,,3501.64,0
10089030,07:45:16,07:45:16,2217,18,,,,3702.54,0
10089030,07:45:34,07:45:34,7825,19,,,,3799.83,0
10089030,07:46:15,07:46:15,2218,20,,,,4017.71,0
10089030,07:46:31,07:46:31,2219,21,,,,4115.61,0
10089030,07:47:07,07:47:07,2220,22,,,,4269.8,0
10089030,07:47:53,07:47:53,2221,23,,,,4540.88,0
10089030,07:48:25,07:48:25,2222,24,,,,4705.96,0
10089030,07:49:00,07:49:00,2223,25,,,,4923.21,
10089030,07:49:19,07:49:19,2224,26,,,,5046.42,0
10089030,07:49:59,07:49:59,5074,27,,,,5357.57,0
10089030,07:50:46,07:50:46,5075,28,,,,5650.6,0
10089030,07:51:03,07:51:03,5076,29,,,,5809.5,0
10089030,07:51:33,07:51:33,5077,30,,,,6068.14,0
10089030,07:51:52,07:51:52,5078,31,,,,6215.36,0
10089030,07:52:09,07:52:09,5079,32,,,,6326.98,0
10089030,07:52:35,07:52:35,5080,33,,,,6497.81,0
10089030,07:53:03,07:53:03,5081,34,,,,6707.93,0
10089030,07:53:24,07:53:24,5082,35,,,,6871.4,0
10089030,07:54:02,07:54:02,5083,36,,,,7073.85,0
10089030,07:55:03,07:55:03,5084,37,,,,7423.83,0
10089030,07:55:31,07:55:31,5085,38,,,,7572.57,0
10089030,07:56:06,07:56:06,5086,39,,,,7833.92,0
10089030,07:56:46,07:56:46,2185,40,,,,8038.15,0
10089030,07:57:06,07:57:06,2186,41,,,,8177.33,0
10089030,07:57:45,07:57:45,2187,42,,,,8458.12,0
10089030,07:58:09,07:58:09,2188,43,,,,8606.79,0
10089030,07:58:30,07:58:30,2189,44,,,,8771.96,0
10089030,07:59:01,07:59:01,2190,45,,,,8921.13,0
10089030,07:59:57,07:59:57,2191,46,,,,9177.86,0
10089030,08:00:25,08:00:25,2192,47,,,,9360.95,0
10089030,08:01:00,08:01:00,2193,48,,,,9522.34,
10089030,08:01:34,08:01:34,2194,49,,,,9702.17,0
10089030,08:02:00,08:02:00,1083,50,,,,9807.36,0
10089030,08:02:44,08:02:44,1084,51,,,,10033.74,0
10089030,08:03:41,08:03:41,7243,52,,,,10360,0
10089030,08:04:31,08:04:31,2419,53,,,,10598.34,0
10089030,08:05:01,08:05:01,2420,54,,,,10782.39,0
10089030,08:05:56,08:05:56,2421,55,,,,11085.43,0
10089030,08:07:18,08:07:18,2197,56,,,,11572.98,0
10089030,08:07:37,08:07:37,2198,57,,,,11653.73,0
10089030,08:08:05,08:08:05,2199,58,,,,11811,0
10089030,08:08:49,08:08:49,2200,59,,,,12106.82,0
10089030,08:09:27,08:09:27,2201,60,,,,12289.32,0
10089030,08:10:00,08:10:00,2202,61,,,,12444.17,
10089030,08:10:31,08:10:31,2203,62,,,,12592.81,0
10089030,08:11:05,08:11:05,2204,63,,,,12741.73,0
10089030,08:11:41,08:11:41,2205,64,,,,12965.09,0
10089030,08:12:15,08:12:15,5737,65,,,,13148.29,0
10089030,08:12:35,08:12:35,9643,66,,,,13218.57,0
10089030,08:13:01,08:13:01,2207,67,,,,13350.97,0
10089030,08:13:52,08:13:52,2260,68,,,,13651.3,0
10089030,08:14:11,08:14:11,2261,69,,,,13743.73,0
10089030,08:14:46,08:14:46,2262,70,,,,14048.65,0
10089030,08:15:24,08:15:24,2263,71,,,,14235.25,0
10089030,08:16:00,08:16:00,2264,72,,,,14459.28,0
10089030,08:16:30,08:16:30,2265,73,,,,14625.67,0
10089030,08:17:01,08:17:01,10765,74,,,,14835,0
10089030,08:17:20,08:17:20,2266,75,,,,14956.53,0
10089030,08:17:46,08:17:46,2267,76,,,,15103.4,0
10089030,08:20:00,08:20:00,4827,77,,,,15883.14,
10089030,08:20:18,08:20:18,4828,78,,,,15962.25,0
10089030,08:21:32,08:21:32,4829,79,,,,16175.94,0
10089030,08:22:03,08:22:03,4830,80,,,,16271.03,0
10089030,08:24:13,08:24:13,4832,81,,,,16792.59,0
10089030,08:24:49,08:24:49,4833,82,,,,16929.6,0
10089030,08:25:31,08:25:31,4834,83,,,,17124.92,0
10089030,08:26:07,08:26:07,4835,84,,,,17267.28,0
10089030,08:26:59,08:26:59,3397,85,,,,17510.72,0
10089030,08:27:30,08:27:30,3398,86,,,,17640.09,0
10089030,08:30:06,08:30:06,2281,87,,,,18507.2,0
10089030,08:30:44,08:30:44,6561,88,,,,18734.95,0
10089030,08:33:00,08:33:00,3344,89,,1,,19620.35,
10089040,07:34:00,07:34:00,9945,1,,,1,0,
10089040,07:34:51,07:34:51,2226,2,,,,390.14,0
10089040,07:35:19,07:35:19,2227,3,,,,556.78,0
10089040,07:35:48,07:35:48,2228,4,,,,683.44,0
10089040,07:36:57,07:36:57,2229,5,,,,1131.5,0
10089040,07:37:16,07:37:16,2230,6,,,,1268.7,0
10089040,07:37:42,07:37:42,2231,7,,,,1449.51,0
10089040,07:38:12,07:38:12,2232,8,,,,1573.74,0
10089040,07:39:06,07:39:06,2233,9,,,,1826.73,0
10089040,07:39:21,07:39:21,2234,10,,,,1895.21,0
10089040,07:40:05,07:40:05,2235,11,,,,2136.13,0
10089040,07:40:35,07:40:35,2236,12,,,,2283.87,0
10089040,07:41:27,07:41:27,2237,13,,,,2513.97,0
10089040,07:42:21,07:42:21,2238,14,,,,2772.44,0
10089040,07:43:00,07:43:00,10344,15,,,,3015.17,
10089040,07:43:44,07:43:44,2215,16,,,,3247.82,0
10089040,07:44:26,07:44:26,2216,17,,,,3501.64,0
10089040,07:45:16,07:45:16,2217,18,,,,3702.54,0
10089040,07:45:34,07:45:34,7825,19,,,,3799.83,0
10089040,07:46:15,07:46:15,2218,20,,,,4017.71,0
10089040,07:46:31,07:46:31,2219,21,,,,4115.61,0
10089040,07:47:07,07:47:07,2220,22,,,,4269.8,0
10089040,07:47:53,07:47:53,2221,23,,,,4540.88,0
10089040,07:48:25,07:48:25,2222,24,,,,4705.96,0
10089040,07:49:00,07:49:00,2223,25,,,,4923.21,
10089040,07:49:19,07:49:19,2224,26,,,,5046.42,0
10089040,07:49:59,07:49:59,5074,27,,,,5357.57,0
10089040,07:50:46,07:50:46,5075,28,,,,5650.6,0
10089040,07:51:03,07:51:03,5076,29,,,,5809.5,0
10089040,07:51:33,07:51:33,5077,30,,,,6068.14,0
10089040,07:51:52,07:51:52,5078,31,,,,6215.36,0
10089040,07:52:09,07:52:09,5079,32,,,,6326.98,0
10089040,07:52:35,07:52:35,5080,33,,,,6497.81,0
10089040,07:53:03,07:53:03,5081,34,,,,6707.93,0
10089040,07:53:24,07:53:24,5082,35,,,,6871.4,0
10089040,07:54:02,07:54:02,5083,36,,,,7073.85,0
10089040,07:55:03,07:55:03,5084,37,,,,7423.83,0
10089040,07:55:31,07:55:31,5085,38,,,,7572.57,0
10089040,07:56:06,07:56:06,5086,39,,,,7833.92,0
10089040,07:56:46,07:56:46,2185,40,,,,8038.15,0
10089040,07:57:06,07:57:06,2186,41,,,,8177.33,0
10089040,07:57:45,07:57:45,2187,42,,,,8458.12,0
10089040,07:58:09,07:58:09,2188,43,,,,8606.79,0
10089040,07:58:30,07:58:30,2189,44,,,,8771.96,0
10089040,07:59:01,07:59:01,2190,45,,,,8921.13,0
10089040,07:59:57,07:59:57,2191,46,,,,9177.86,0
10089040,08:00:25,08:00:25,2192,47,,,,9360.95,0
10089040,08:01:00,08:01:00,2193,48,,,,9522.34,
10089040,08:01:34,08:01:34,2194,49,,,,9702.17,0
10089040,08:02:00,08:02:00,1083,50,,,,9807.36,0
10089040,08:02:44,08:02:44,1084,51,,,,10033.74,0
10089040,08:03:41,08:03:41,7243,52,,,,10360,0
10089040,08:04:31,08:04:31,2419,53,,,,10598.34,0
10089040,08:05:01,08:05:01,2420,54,,,,10782.39,0
10089040,08:05:56,08:05:56,2421,55,,,,11085.43,0
10089040,08:07:18,08:07:18,2197,56,,,,11572.98,0
10089040,08:07:37,08:07:37,2198,57,,,,11653.73,0
10089040,08:08:05,08:08:05,2199,58,,,,11811,0
10089040,08:08:49,08:08:49,2200,59,,,,12106.82,0
10089040,08:09:27,08:09:27,2201,60,,,,12289.32,0
10089040,08:10:00,08:10:00,2202,61,,,,12444.17,
10089040,08:10:31,08:10:31,2203,62,,,,12592.81,0
10089040,08:11:05,08:11:05,2204,63,,,,12741.73,0
10089040,08:11:41,08:11:41,2205,64,,,,12965.09,0
10089040,08:12:15,08:12:15,5737,65,,,,13148.29,0
10089040,08:12:35,08:12:35,9643,66,,,,13218.57,0
10089040,08:13:01,08:13:01,2207,67,,,,13350.97,0
10089040,08:13:52,08:13:52,2260,68,,,,13651.3,0
10089040,08:14:11,08:14:11,2261,69,,,,13743.73,0
10089040,08:14:46,08:14:46,2262,70,,,,14048.65,0
10089040,08:15:24,08:15:24,2263,71,,,,14235.25,0
10089040,08:16:00,08:16:00,2264,72,,,,14459.28,0
10089040,08:16:30,08:16:30,2265,73,,,,14625.67,0
10089040,08:17:01,08:17:01,10765,74,,,,14835,0
10089040,08:17:20,08:17:20,2266,75,,,,14956.53,0
10089040,08:17:46,08:17:46,2267,76,,,,15103.4,0
10089040,08:20:00,08:20:00,4827,77,,,,15883.14,
10089040,08:20:18,08:20:18,4828,78,,,,15962.25,0
10089040,08:21:32,08:21:32,4829,79,,,,16175.94,0
10089040,08:22:03,08:22:03,4830,80,,,,16271.03,0
10089040,08:24:13,08:24:13,4832,81,,,,16792.59,0
10089040,08:24:49,08:24:49,4833,82,,,,16929.6,0
10089040,08:25:31,08:25:31,4834,83,,,,17124.92,0
10089040,08:26:07,08:26:07,4835,84,,,,17267.28,0
10089040,08:26:59,08:26:59,3397,85,,,,17510.72,0
10089040,08:27:30,08:27:30,3398,86,,,,17640.09,0
10089040,08:30:06,08:30:06,2281,87,,,,18507.2,0
10089040,08:30:44,08:30:44,6561,88,,,,18734.95,0
10089040,08:33:00,08:33:00,3344,89,,1,,19620.35,
10089050,07:34:00,07:34:00,9945,1,,,1,0,
10089050,07:34:51,07:34:51,2226,2,,,,390.14,0
10089050,07:35:19,07:35:19,2227,3,,,,556.78,0
10089050,07:35:48,07:35:48,2228,4,,,,683.44,0
10089050,07:36:57,07:36:57,2229,5,,,,1131.5,0
10089050,07:37:16,07:37:16,2230,6,,,,1268.7,0
10089050,07:37:42,07:37:42,2231,7,,,,1449.51,0
10089050,07:38:12,07:38:12,2232,8,,,,1573.74,0
10089050,07:39:06,07:39:06,2233,9,,,,1826.73,0
10089050,07:39:21,07:39:21,2234,10,,,,1895.21,0
10089050,07:40:05,07:40:05,2235,11,,,,2136.13,0
10089050,07:40:35,07:40:35,2236,12,,,,2283.87,0
10089050,07:41:27,07:41:27,2237,13,,,,2513.97,0
10089050,07:42:21,07:42:21,2238,14,,,,2772.44,0
10089050,07:43:00,07:43:00,10344,15,,,,3015.17,
10089050,07:43:44,07:43:44,2215,16,,,,3247.82,0
10089050,07:44:26,07:44:26,2216,17,,,,3501.64,0
10089050,07:45:16,07:45:16,2217,18,,,,3702.54,0
10089050,07:45:34,07:45:34,7825,19,,,,3799.83,0
10089050,07:46:15,07:46:15,2218,20,,,,4017.71,0
10089050,07:46:31,07:46:31,2219,21,,,,4115.61,0
10089050,07:47:07,07:47:07,2220,22,,,,4269.8,0
10089050,07:47:53,07:47:53,2221,23,,,,4540.88,0
10089050,07:48:25,07:48:25,2222,24,,,,4705.96,0
10089050,07:49:00,07:49:00,2223,25,,,,4923.21,
10089050,07:49:19,07:49:19,2224,26,,,,5046.42,0
10089050,07:49:59,07:49:59,5074,27,,,,5357.57,0
10089050,07:50:46,07:50:46,5075,28,,,,5650.6,0
10089050,07:51:03,07:51:03,5076,29,,,,5809.5,0
10089050,07:51:33,07:51:33,5077,30,,,,6068.14,0
10089050,07:51:52,07:51:52,5078,31,,,,6215.36,0
10089050,07:52:09,07:52:09,5079,32,,,,6326.98,0
10089050,07:52:35,07:52:35,5080,33,,,,6497.81,0
10089050,07:53:03,07:53:03,5081,34,,,,6707.93,0
10089050,07:53:24,07:53:24,5082,35,,,,6871.4,0
10089050,07:54:02,07:54:02,5083,36,,,,7073.85,0
10089050,07:55:03,07:55:03,5084,37,,,,7423.83,0
10089050,07:55:31,07:55:31,5085,38,,,,7572.57,0
10089050,07:56:06,07:56:06,5086,39,,,,7833.92,0
10089050,07:56:46,07:56:46,2185,40,,,,8038.15,0
10089050,07:57:06,07:57:06,2186,41,,,,8177.33,0
10089050,07:57:45,07:57:45,2187,42,,,,8458.12,0
10089050,07:58:09,07:58:09,2188,43,,,,8606.79,0
10089050,07:58:30,07:58:30,2189,44,,,,8771.96,0
10089050,07:59:01,07:59:01,2190,45,,,,8921.13,0
10089050,07:59:57,07:59:57,2191,46,,,,9177.86,0
10089050,08:00:25,08:00:25,2192,47,,,,9360.95,0
10089050,08:01:00,08:01:00,2193,48,,,,9522.34,
10089050,08:01:34,08:01:34,2194,49,,,,9702.17,0
10089050,08:02:00,08:02:00,1083,50,,,,9807.36,0
10089050,08:02:44,08:02:44,1084,51,,,,10033.74,0
10089050,08:03:41,08:03:41,7243,52,,,,10360,0
10089050,08:04:31,08:04:31,2419,53,,,,10598.34,0
10089050,08:05:01,08:05:01,2420,54,,,,10782.39,0
10089050,08:05:56,08:05:56,2421,55,,,,11085.43,0
10089050,08:07:18,08:07:18,2197,56,,,,11572.98,0
10089050,08:07:37,08:07:37,2198,57,,,,11653.73,0
10089050,08:08:05,08:08:05,2199,58,,,,11811,0
10089050,08:08:49,08:08:49,2200,59,,,,12106.82,0
10089050,08:09:27,08:09:27,2201,60,,,,12289.32,0
10089050,08:10:00,08:10:00,2202,61,,,,12444.17,
10089050,08:10:31,08:10:31,2203,62,,,,12592.81,0
10089050,08:11:05,08:11:05,2204,63,,,,12741.73,0
10089050,08:11:41,08:11:41,2205,64,,,,12965.09,0
10089050,08:12:15,08:12:15,5737,65,,,,13148.29,0
10089050,08:12:35,08:12:35,9643,66,,,,13218.57,0
10089050,08:13:01,08:13:01,2207,67,,,,13350.97,0
10089050,08:13:52,08:13:52,2260,68,,,,13651.3,0
10089050,08:14:11,08:14:11,2261,69,,,,13743.73,0
10089050,08:14:46,08:14:46,2262,70,,,,14048.65,0
10089050,08:15:24,08:15:24,2263,71,,,,14235.25,0
10089050,08:16:00,08:16:00,2264,72,,,,14459.28,0
10089050,08:16:30,08:16:30,2265,73,,,,14625.67,0
10089050,08:17:01,08:17:01,10765,74,,,,14835,0
10089050,08:17:20,08:17:20,2266,75,,,,14956.53,0
10089050,08:17:46,08:17:46,2267,76,,,,15103.4,0
10089050,08:20:00,08:20:00,4827,77,,,,15883.14,
10089050,08:20:18,08:20:18,4828,78,,,,15962.25,0
10089050,08:21:32,08:21:32,4829,79,,,,16175.94,0
10089050,08:22:03,08:22:03,4830,80,,,,16271.03,0
10089050,08:24:13,08:24:13,4832,81,,,,16792.59,0
10089050,08:24:49,08:24:49,4833,82,,,,16929.6,0
10089050,08:25:31,08:25:31,4834,83,,,,17124.92,0
10089050,08:26:07,08:26:07,4835,84,,,,17267.28,0
10089050,08:26:59,08:26:59,3397,85,,,,17510.72,0
10089050,08:27:30,08:27:30,3398,86,,,,17640.09,0
10089050,08:30:06,08:30:06,2281,87,,,,18507.2,0
10089050,08:30:44,08:30:44,6561,88,,,,18734.95,0
10089050,08:33:00,08:33:00,3344,89,,1,,19620.35,
10089060,07:34:00,07:34:00,9945,1,,,1,0,
10089060,07:34:51,07:34:51,2226,2,,,,390.14,0
10089060,07:35:19,07:35:19,2227,3,,,,556.78,0
10089060,07:35:48,07:35:48,2228,4,,,,683.44,0
10089060,07:36:57,07:36:57,2229,5,,,,1131.5,0
10089060,07:37:16,07:37:16,2230,6,,,,1268.7,0
10089060,07:37:42,07:37:42,2231,7,,,,1449.51,0
10089060,07:38:12,07:38:12,2232,8,,,,1573.74,0
10089060,07:39:06,07:39:06,2233,9,,,,1826.73,0
10089060,07:39:21,07:39:21,2234,10,,,,1895.21,0
10089060,07:40:05,07:40:05,2235,11,,,,2136.13,0
10089060,07:40:35,07:40:35,2236,12,,,,2283.87,0
10089060,07:41:27,07:41:27,2237,13,,,,2513.97,0
10089060,07:42:21,07:42:21,2238,14,,,,2772.44,0
10089060,07:43:00,07:43:00,10344,15,,,,3015.17,
10089060,07:43:44,07:43:44,2215,16,,,,3247.82,0
10089060,07:44:26,07:44:26,2216,17,,,,3501.64,0
10089060,07:45:16,07:45:16,2217,18,,,,3702.54,0
10089060,07:45:34,07:45:34,7825,19,,,,3799.83,0
10089060,07:46:15,07:46:15,2218,20,,,,4017.71,0
10089060,07:46:31,07:46:31,2219,21,,,,4115.61,0
10089060,07:47:07,07:47:07,2220,22,,,,4269.8,0
10089060,07:47:53,07:47:53,2221,23,,,,4540.88,0
10089060,07:48:25,07:48:25,2222,24,,,,4705.96,0
10089060,07:49:00,07:49:00,2223,25,,,,4923.21,
10089060,07:49:19,07:49:19,2224,26,,,,5046.42,0
10089060,07:49:59,07:49:59,5074,27,,,,5357.57,0
10089060,07:50:46,07:50:46,5075,28,,,,5650.6,0
10089060,07:51:03,07:51:03,5076,29,,,,5809.5,0
10089060,07:51:33,07:51:33,5077,30,,,,6068.14,0
10089060,07:51:52,07:51:52,5078,31,,,,6215.36,0
10089060,07:52:09,07:52:09,5079,32,,,,6326.98,0
10089060,07:52:35,07:52:35,5080,33,,,,6497.81,0
10089060,07:53:03,07:53:03,5081,34,,,,6707.93,0
10089060,07:53:24,07:53:24,5082,35,,,,6871.4,0
10089060,07:54:02,07:54:02,5083,36,,,,7073.85,0
10089060,07:55:03,07:55:03,5084,37,,,,7423.83,0
10089060,07:55:31,07:55:31,5085,38,,,,7572.57,0
10089060,07:56:06,07:56:06,5086,39,,,,7833.92,0
10089060,07:56:46,07:56:46,2185,40,,,,8038.15,0
10089060,07:57:06,07:57:06,2186,41,,,,8177.33,0
10089060,07:57:45,07:57:45,2187,42,,,,8458.12,0
10089060,07:58:09,07:58:09,2188,43,,,,8606.79,0
10089060,07:58:30,07:58:30,2189,44,,,,8771.96,0
10089060,07:59:01,07:59:01,2190,45,,,,8921.13,0
10089060,07:59:57,07:59:57,2191,46,,,,9177.86,0
10089060,08:00:25,08:00:25,2192,47,,,,9360.95,0
10089060,08:01:00,08:01:00,2193,48,,,,9522.34,
10089060,08:01:34,08:01:34,2194,49,,,,9702.17,0
10089060,08:02:00,08:02:00,1083,50,,,,9807.36,0
10089060,08:02:44,08:02:44,1084,51,,,,10033.74,0
10089060,08:03:41,08:03:41,7243,52,,,,10360,0
10089060,08:04:31,08:04:31,2419,53,,,,10598.34,0
10089060,08:05:01,08:05:01,2420,54,,,,10782.39,0
10089060,08:05:56,08:05:56,2421,55,,,,11085.43,0
10089060,08:07:18,08:07:18,2197,56,,,,11572.98,0
10089060,08:07:37,08:07:37,2198,57,,,,11653.73,0
10089060,08:08:05,08:08:05,2199,58,,,,11811,0
10089060,08:08:49,08:08:49,2200,59,,,,12106.82,0
10089060,08:09:27,08:09:27,2201,60,,,,12289.32,0
10089060,08:10:00,08:10:00,2202,61,,,,12444.17,
10089060,08:10:31,08:10:31,2203,62,,,,12592.81,0
10089060,08:11:05,08:11:05,2204,63,,,,12741.73,0
10089060,08:11:41,08:11:41,2205,64,,,,12965.09,0
10089060,08:12:15,08:12:15,5737,65,,,,13148.29,0
10089060,08:12:35,08:12:35,9643,66,,,,13218.57,0
10089060,08:13:01,08:13:01,2207,67,,,,13350.97,0
10089060,08:13:52,08:13:52,2260,68,,,,13651.3,0
10089060,08:14:11,08:14:11,2261,69,,,,13743.73,0
10089060,08:14:46,08:14:46,2262,70,,,,14048.65,0
10089060,08:15:24,08:15:24,2263,71,,,,14235.25,0
10089060,08:16:00,08:16:00,2264,72,,,,14459.28,0
10089060,08:16:30,08:16:30,2265,73,,,,14625.67,0
10089060,08:17:01,08:17:01,10765,74,,,,14835,0
10089060,08:17:20,08:17:20,2266,75,,,,14956.53,0
10089060,08:17:46,08:17:46,2267,76,,,,15103.4,0
10089060,08:20:00,08:20:00,4827,77,,,,15883.14,
10089060,08:20:18,08:20:18,4828,78,,,,15962.25,0
10089060,08:21:32,08:21:32,4829,79,,,,16175.94,0
10089060,08:22:03,08:22:03,4830,80,,,,16271.03,0
10089060,08:24:13,08:24:13,4832,81,,,,16792.59,0
10089060,08:24:49,08:24:49,4833,82,,,,16929.6,0
10089060,08:25:31,08:25:31,4834,83,,,,17124.92,0
10089060,08:26:07,08:26:07,4835,84,,,,17267.28,0
10089060,08:26:59,08:26:59,3397,85,,,,17510.72,0
10089060,08:27:30,08:27:30,3398,86,,,,17640.09,0
10089060,08:30:06,08:30:06,2281,87,,,,18507.2,0
10089060,08:30:44,08:30:44,6561,88,,,,18734.95,0
10089060,08:33:00,08:33:00,3344,89,,1,,19620.35,
10089080,07:34:00,07:34:00,9945,1,,,1,0,
10089080,07:34:51,07:34:51,2226,2,,,,390.14,0
10089080,07:35:19,07:35:19,2227,3,,,,556.78,0
10089080,07:35:48,07:35:48,2228,4,,,,683.44,0
10089080,07:36:57,07:36:57,2229,5,,,,1131.5,0
10089080,07:37:16,07:37:16,2230,6,,,,1268.7,0
10089080,07:37:42,07:37:42,2231,7,,,,1449.51,0
10089080,07:38:12,07:38:12,2232,8,,,,1573.74,0
10089080,07:39:06,07:39:06,2233,9,,,,1826.73,0
10089080,07:39:21,07:39:21,2234,10,,,,1895.21,0
10089080,07:40:05,07:40:05,2235,11,,,,2136.13,0
10089080,07:40:35,07:40:35,2236,12,,,,2283.87,0
10089080,07:41:27,07:41:27,2237,13,,,,2513.97,0
10089080,07:42:21,07:42:21,2238,14,,,,2772.44,0
10089080,07:43:00,07:43:00,10344,15,,,,3015.17,
10089080,07:43:44,07:43:44,2215,16,,,,3247.82,0
10089080,07:44:26,07:44:26,2216,17,,,,3501.64,0
10089080,07:45:16,07:45:16,2217,18,,,,3702.54,0
10089080,07:45:34,07:45:34,7825,19,,,,3799.83,0
10089080,07:46:15,07:46:15,2218,20,,,,4017.71,0
10089080,07:46:31,07:46:31,2219,21,,,,4115.61,0
10089080,07:47:07,07:47:07,2220,22,,,,4269.8,0
10089080,07:47:53,07:47:53,2221,23,,,,4540.88,0
10089080,07:48:25,07:48:25,2222,24,,,,4705.96,0
10089080,07:49:00,07:49:00,2223,25,,,,4923.21,
10089080,07:49:19,07:49:19,2224,26,,,,5046.42,0
10089080,07:49:59,07:49:59,5074,27,,,,5357.57,0
10089080,07:50:46,07:50:46,5075,28,,,,5650.6,0
10089080,07:51:03,07:51:03,5076,29,,,,5809.5,0
10089080,07:51:33,07:51:33,5077,30,,,,6068.14,0
10089080,07:51:52,07:51:52,5078,31,,,,6215.36,0
10089080,07:52:09,07:52:09,5079,32,,,,6326.98,0
10089080,07:52:35,07:52:35,5080,33,,,,6497.81,0
10089080,07:53:03,07:53:03,5081,34,,,,6707.93,0
10089080,07:53:24,07:53:24,5082,35,,,,6871.4,0
10089080,07:54:02,07:54:02,5083,36,,,,7073.85,0
10089080,07:55:03,07:55:03,5084,37,,,,7423.83,0
10089080,07:55:31,07:55:31,5085,38,,,,7572.57,0
10089080,07:56:06,07:56:06,5086,39,,,,7833.92,0
10089080,07:56:46,07:56:46,2185,40,,,,8038.15,0
10089080,07:57:06,07:57:06,2186,41,,,,8177.33,0
10089080,07:57:45,07:57:45,2187,42,,,,8458.12,0
10089080,07:58:09,07:58:09,2188,43,,,,8606.79,0
10089080,07:58:30,07:58:30,2189,44,,,,8771.96,0
10089080,07:59:01,07:59:01,2190,45,,,,8921.13,0
10089080,07:59:57,07:59:57,2191,46,,,,9177.86,0
10089080,08:00:25,08:00:25,2192,47,,,,9360.95,0
10089080,08:01:00,08:01:00,2193,48,,,,9522.34,
10089080,08:01:34,08:01:34,2194,49,,,,9702.17,0
10089080,08:02:00,08:02:00,1083,50,,,,9807.36,0
10089080,08:02:44,08:02:44,1084,51,,,,10033.74,0
10089080,08:03:41,08:03:41,7243,52,,,,10360,0
10089080,08:04:31,08:04:31,2419,53,,,,10598.34,0
10089080,08:05:01,08:05:01,2420,54,,,,10782.39,0
10089080,08:05:56,08:05:56,2421,55,,,,11085.43,0
10089080,08:07:18,08:07:18,2197,56,,,,11572.98,0
10089080,08:07:37,08:07:37,2198,57,,,,11653.73,0
10089080,08:08:05,08:08:05,2199,58,,,,11811,0
10089080,08:08:49,08:08:49,2200,59,,,,12106.82,0
10089080,08:09:27,08:09:27,2201,60,,,,12289.32,0
10089080,08:10:00,08:10:00,2202,61,,,,12444.17,
10089080,08:10:31,08:10:31,2203,62,,,,12592.81,0
10089080,08:11:05,08:11:05,2204,63,,,,12741.73,0
10089080,08:11:41,08:11:41,2205,64,,,,12965.09,0
10089080,08:12:15,08:12:15,5737,65,,,,13148.29,0
10089080,08:12:35,08:12:35,9643,66,,,,13218.57,0
10089080,08:13:01,08:13:01,2207,67,,,,13350.97,0
10089080,08:13:52,08:13:52,2260,68,,,,13651.3,0
10089080,08:14:11,08:14:11,2261,69,,,,13743.73,0
10089080,08:14:46,08:14:46,2262,70,,,,14048.65,0
10089080,08:15:24,08:15:24,2263,71,,,,14235.25,0
10089080,08:16:00,08:16:00,2264,72,,,,14459.28,0
10089080,08:16:30,08:16:30,2265,73,,,,14625.67,0
10089080,08:17:01,08:17:01,10765,74,,,,14835,0
10089080,08:17:20,08:17:20,2266,75,,,,14956.53,0
10089080,08:17:46,08:17:46,2267,76,,,,15103.4,0
10089080,08:20:00,08:20:00,4827,77,,,,15883.14,
10089080,08:20:18,08:20:18,4828,78,,,,15962.25,0
10089080,08:21:32,08:21:32,4829,79,,,,16175.94,0
10089080,08:22:03,08:22:03,4830,80,,,,16271.03,0
10089080,08:24:13,08:24:13,4832,81,,,,16792.59,0
10089080,08:24:49,08:24:49,4833,82,,,,16929.6,0
10089080,08:25:31,08:25:31,4834,83,,,,17124.92,0
10089080,08:26:07,08:26:07,4835,84,,,,17267.28,0
10089080,08:26:59,08:26:59,3397,85,,,,17510.72,0
10089080,08:27:30,08:27:30,3398,86,,,,17640.09,0
10089080,08:30:06,08:30:06,2281,87,,,,18507.2,0
10089080,08:30:44,08:30:44,6561,88,,,,18734.95,0
10089080,08:33:00,08:33:00,3344,89,,1,,19620.35,
10089090,07:34:00,07:34:00,9945,1,,,1,0,
10089090,07:34:51,07:34:51,2226,2,,,,390.14,0
10089090,07:35:19,07:35:19,2227,3,,,,556.78,0
10089090,07:35:48,07:35:48,2228,4,,,,683.44,0
10089090,07:36:57,07:36:57,2229,5,,,,1131.5,0
10089090,07:37:16,07:37:16,2230,6,,,,1268.7,0
10089090,07:37:42,07:37:42,2231,7,,,,1449.51,0
10089090,07:38:12,07:38:12,2232,8,,,,1573.74,0
10089090,07:39:06,07:39:06,2233,9,,,,1826.73,0
10089090,07:39:21,07:39:21,2234,10,,,,1895.21,0
10089090,07:40:05,07:40:05,2235,11,,,,2136.13,0
10089090,07:40:35,07:40:35,2236,12,,,,2283.87,0
10089090,07:41:27,07:41:27,2237,13,,,,2513.97,0
10089090,07:42:21,07:42:21,2238,14,,,,2772.44,0
10089090,07:43:00,07:43:00,10344,15,,,,3015.17,
10089090,07:43:44,07:43:44,2215,16,,,,3247.82,0
10089090,07:44:26,07:44:26,2216,17,,,,3501.64,0
10089090,07:45:16,07:45:16,2217,18,,,,3702.54,0
10089090,07:45:34,07:45:34,7825,19,,,,3799.83,0
10089090,07:46:15,07:46:15,2218,20,,,,4017.71,0
10089090,07:46:31,07:46:31,2219,21,,,,4115.61,0
10089090,07:47:07,07:47:07,2220,22,,,,4269.8,0
10089090,07:47:53,07:47:53,2221,23,,,,4540.88,0
10089090,07:48:25,07:48:25,2222,24,,,,4705.96,0
10089090,07:49:00,07:49:00,2223,25,,,,4923.21,
10089090,07:49:19,07:49:19,2224,26,,,,5046.42,0
10089090,07:49:59,07:49:59,5074,27,,,,5357.57,0
10089090,07:50:46,07:50:46,5075,28,,,,5650.6,0
10089090,07:51:03,07:51:03,5076,29,,,,5809.5,0
10089090,07:51:33,07:51:33,5077,30,,,,6068.14,0
10089090,07:51:52,07:51:52,5078,31,,,,6215.36,0
10089090,07:52:09,07:52:09,5079,32,,,,6326.98,0
10089090,07:52:35,07:52:35,5080,33,,,,6497.81,0
10089090,07:53:03,07:53:03,5081,34,,,,6707.93,0
10089090,07:53:24,07:53:24,5082,35,,,,6871.4,0
10089090,07:54:02,07:54:02,5083,36,,,,7073.85,0
10089090,07:55:03,07:55:03,5084,37,,,,7423.83,0
10089090,07:55:31,07:55:31,5085,38,,,,7572.57,0
10089090,07:56:06,07:56:06,5086,39,,,,7833.92,0
10089090,07:56:46,07:56:46,2185,40,,,,8038.15,0
10089090,07:57:06,07:57:06,2186,41,,,,8177.33,0
10089090,07:57:45,07:57:45,2187,42,,,,8458.12,0
10089090,07:58:09,07:58:09,2188,43,,,,8606.79,0
10089090,07:58:30,07:58:30,2189,44,,,,8771.96,0
10089090,07:59:01,07:59:01,2190,45,,,,8921.13,0
10089090,07:59:57,07:59:57,2191,46,,,,9177.86,0
10089090,08:00:25,08:00:25,2192,47,,,,9360.95,0
10089090,08:01:00,08:01:00,2193,48,,,,9522.34,
10089090,08:01:34,08:01:34,2194,49,,,,9702.17,0
10089090,08:02:00,08:02:00,1083,50,,,,9807.36,0
10089090,08:02:44,08:02:44,1084,51,,,,10033.74,0
10089090,08:03:41,08:03:41,7243,52,,,,10360,0
10089090,08:04:31,08:04:31,2419,53,,,,10598.34,0
10089090,08:05:01,08:05:01,2420,54,,,,10782.39,0
10089090,08:05:56,08:05:56,2421,55,,,,11085.43,0
10089090,08:07:18,08:07:18,2197,56,,,,11572.98,0
10089090,08:07:37,08:07:37,2198,57,,,,11653.73,0
10089090,08:08:05,08:08:05,2199,58,,,,11811,0
10089090,08:08:49,08:08:49,2200,59,,,,12106.82,0
10089090,08:09:27,08:09:27,2201,60,,,,12289.32,0
10089090,08:10:00,08:10:00,2202,61,,,,12444.17,
10089090,08:10:31,08:10:31,2203,62,,,,12592.81,0
10089090,08:11:05,08:11:05,2204,63,,,,12741.73,0
10089090,08:11:41,08:11:41,2205,64,,,,12965.09,0
10089090,08:12:15,08:12:15,5737,65,,,,13148.29,0
10089090,08:12:35,08:12:35,9643,66,,,,13218.57,0
10089090,08:13:01,08:13:01,2207,67,,,,13350.97,0
10089090,08:13:52,08:13:52,2260,68,,,,13651.3,0
10089090,08:14:11,08:14:11,2261,69,,,,13743.73,0
10089090,08:14:46,08:14:46,2262,70,,,,14048.65,0
10089090,08:15:24,08:15:24,2263,71,,,,14235.25,0
10089090,08:16:00,08:16:00,2264,72,,,,14459.28,0
10089090,08:16:30,08:16:30,2265,73,,,,14625.67,0
10089090,08:17:01,08:17:01,10765,74,,,,14835,0
10089090,08:17:20,08:17:20,2266,75,,,,14956.53,0
10089090,08:17:46,08:17:46,2267,76,,,,15103.4,0
10089090,08:20:00,08:20:00,4827,77,,,,15883.14,
10089090,08:20:18,08:20:18,4828,78,,,,15962.25,0
10089090,08:21:32,08:21:32,4829,79,,,,16175.94,0
10089090,08:22:03,08:22:03,4830,80,,,,16271.03,0
10089090,08:24:13,08:24:13,4832,81,,,,16792.59,0
10089090,08:24:49,08:24:49,4833,82,,,,16929.6,0
10089090,08:25:31,08:25:31,4834,83,,,,17124.92,0
10089090,08:26:07,08:26:07,4835,84,,,,17267.28,0
10089090,08:26:59,08:26:59,3397,85,,,,17510.72,0
10089090,08:27:30,08:27:30,3398,86,,,,17640.09,0
10089090,08:30:06,08:30:06,2281,87,,,,18507.2,0
10089090,08:30:44,08:30:44,6561,88,,,,18734.95,0
10089090,08:33:00,08:33:00,3344,89,,1,,19620.35,
10089120,07:34:00,07:34:00,9945,1,,,1,0,
10089120,07:34:51,07:34:51,2226,2,,,,390.14,0
10089120,07:35:19,07:35:19,2227,3,,,,556.78,0
10089120,07:35:48,07:35:48,2228,4,,,,683.44,0
10089120,07:36:57,07:36:57,2229,5,,,,1131.5,0
10089120,07:37:16,07:37:16,2230,6,,,,1268.7,0
10089120,07:37:42,07:37:42,2231,7,,,,1449.51,0
10089120,07:38:12,07:38:12,2232,8,,,,1573.74,0
10089120,07:39:06,07:39:06,2233,9,,,,1826.73,0
10089120,07:39:21,07:39:21,2234,10,,,,1895.21,0
10089120,07:40:05,07:40:05,2235,11,,,,2136.13,0
10089120,07:40:35,07:40:35,2236,12,,,,2283.87,0
10089120,07:41:27,07:41:27,2237,13,,,,2513.97,0
10089120,07:42:21,07:42:21,2238,14,,,,2772.44,0
10089120,07:43:00,07:43:00,10344,15,,,,3015.17,
10089120,07:43:44,07:43:44,2215,16,,,,3247.82,0
10089120,07:44:26,07:44:26,2216,17,,,,3501.64,0
10089120,07:45:16,07:45:16,2217,18,,,,3702.54,0
10089120,07:45:34,07:45:34,7825,19,,,,3799.83,0
10089120,07:46:15,07:46:15,2218,20,,,,4017.71,0
10089120,07:46:31,07:46:31,2219,21,,,,4115.61,0
10089120,07:47:07,07:47:07,2220,22,,,,4269.8,0
10089120,07:47:53,07:47:53,2221,23,,,,4540.88,0
10089120,07:48:25,07:48:25,2222,24,,,,4705.96,0
10089120,07:49:00,07:49:00,2223,25,,,,4923.21,
10089120,07:49:19,07:49:19,2224,26,,,,5046.42,0
10089120,07:49:59,07:49:59,5074,27,,,,5357.57,0
10089120,07:50:46,07:50:46,5075,28,,,,5650.6,0
10089120,07:51:03,07:51:03,5076,29,,,,5809.5,0
10089120,07:51:33,07:51:33,5077,30,,,,6068.14,0
10089120,07:51:52,07:51:52,5078,31,,,,6215.36,0
10089120,07:52:09,07:52:09,5079,32,,,,6326.98,0
10089120,07:52:35,07:52:35,5080,33,,,,6497.81,0
10089120,07:53:03,07:53:03,5081,34,,,,6707.93,0
10089120,07:53:24,07:53:24,5082,35,,,,6871.4,0
10089120,07:54:02,07:54:02,5083,36,,,,7073.85,0
10089120,07:55:03,07:55:03,5084,37,,,,7423.83,0
10089120,07:55:31,07:55:31,5085,38,,,,7572.57,0
10089120,07:56:06,07:56:06,5086,39,,,,7833.92,0
10089120,07:56:46,07:56:46,2185,40,,,,8038.15,0
10089120,07:57:06,07:57:06,2186,41,,,,8177.33,0
10089120,07:57:45,07:57:45,2187,42,,,,8458.12,0
10089120,07:58:09,07:58:09,2188,43,,,,8606.79,0
10089120,07:58:30,07:58:30,2189,44,,,,8771.96,0
10089120,07:59:01,07:59:01,2190,45,,,,8921.13,0
10089120,07:59:57,07:59:57,2191,46,,,,9177.86,0
10089120,08:00:25,08:00:25,2192,47,,,,9360.95,0
10089120,08:01:00,08:01:00,2193,48,,,,9522.34,
10089120,08:01:34,08:01:34,2194,49,,,,9702.17,0
10089120,08:02:00,08:02:00,1083,50,,,,9807.36,0
10089120,08:02:44,08:02:44,1084,51,,,,10033.74,0
10089120,08:03:41,08:03:41,7243,52,,,,10360,0
10089120,08:04:31,08:04:31,2419,53,,,,10598.34,0
10089120,08:05:01,08:05:01,2420,54,,,,10782.39,0
10089120,08:05:56,08:05:56,2421,55,,,,11085.43,0
10089120,08:07:18,08:07:18,2197,56,,,,11572.98,0
10089120,08:07:37,08:07:37,2198,57,,,,11653.73,0
10089120,08:08:05,08:08:05,2199,58,,,,11811,0
10089120,08:08:49,08:08:49,2200,59,,,,12106.82,0
10089120,08:09:27,08:09:27,2201,60,,,,12289.32,0
10089120,08:10:00,08:10:00,2202,61,,,,12444.17,
10089120,08:10:31,08:10:31,2203,62,,,,12592.81,0
10089120,08:11:05,08:11:05,2204,63,,,,12741.73,0
10089120,08:11:41,08:11:41,2205,64,,,,12965.09,0
10089120,08:12:15,08:12:15,5737,65,,,,13148.29,0
10089120,08:12:35,08:12:35,9643,66,,,,13218.57,0
10089120,08:13:01,08:13:01,2207,67,,,,13350.97,0
10089120,08:13:52,08:13:52,2260,68,,,,13651.3,0
10089120,08:14:11,08:14:11,2261,69,,,,13743.73,0
10089120,08:14:46,08:14:46,2262,70,,,,14048.65,0
10089120,08:15:24,08:15:24,2263,71,,,,14235.25,0
10089120,08:16:00,08:16:00,2264,72,,,,14459.28,0
10089120,08:16:30,08:16:30,2265,73,,,,14625.67,0
10089120,08:17:01,08:17:01,10765,74,,,,14835,0
10089120,08:17:20,08:17:20,2266,75,,,,14956.53,0
10089120,08:17:46,08:17:46,2267,76,,,,15103.4,0
10089120,08:20:00,08:20:00,4827,77,,,,15883.14,
10089120,08:20:18,08:20:18,4828,78,,,,15962.25,0
10089120,08:21:32,08:21:32,4829,79,,,,16175.94,0
10089120,08:22:03,08:22:03,4830,80,,,,16271.03,0
10089120,08:24:13,08:24:13,4832,81,,,,16792.59,0
10089120,08:24:49,08:24:49,4833,82,,,,16929.6,0
10089120,08:25:31,08:25:31,4834,83,,,,17124.92,0
10089120,08:26:07,08:26:07,4835,84,,,,17267.28,0
10089120,08:26:59,08:26:59,3397,85,,,,17510.72,0
10089120,08:27:30,08:27:30,3398,86,,,,17640.09,0
10089120,08:30:06,08:30:06,2281,87,,,,18507.2,0
10089120,08:30:44,08:30:44,6561,88,,,,18734.95,0
10089120,08:33:00,08:33:00,3344,89,,1,,19620.35,
10089130,07:34:00,07:34:00,9945,1,,,1,0,
10089130,07:34:51,07:34:51,2226,2,,,,390.14,0
10089130,07:35:19,07:35:19,2227,3,,,,556.78,0
10089130,07:35:48,07:35:48,2228,4,,,,683.44,0
10089130,07:36:57,07:36:57,2229,5,,,,1131.5,0
10089130,07:37:16,07:37:16,2230,6,,,,1268.7,0
10089130,07:37:42,07:37:42,2231,7,,,,1449.51,0
10089130,07:38:12,07:38:12,2232,8,,,,1573.74,0
10089130,07:39:06,07:39:06,2233,9,,,,1826.73,0
10089130,07:39:21,07:39:21,2234,10,,,,1895.21,0
10089130,07:40:05,07:40:05,2235,11,,,,2136.13,0
10089130,07:40:35,07:40:35,2236,12,,,,2283.87,0
10089130,07:41:27,07:41:27,2237,13,,,,2513.97,0
10089130,07:42:21,07:42:21,2238,14,,,,2772.44,0
10089130,07:43:00,07:43:00,10344,15,,,,3015.17,
10089130,07:43:44,07:43:44,2215,16,,,,3247.82,0
10089130,07:44:26,07:44:26,2216,17,,,,3501.64,0
10089130,07:45:16,07:45:16,2217,18,,,,3702.54,0
10089130,07:45:34,07:45:34,7825,19,,,,3799.83,0
10089130,07:46:15,07:46:15,2218,20,,,,4017.71,0
10089130,07:46:31,07:46:31,2219,21,,,,4115.61,0
10089130,07:47:07,07:47:07,2220,22,,,,4269.8,0
10089130,07:47:53,07:47:53,2221,23,,,,4540.88,0
10089130,07:48:25,07:48:25,2222,24,,,,4705.96,0
10089130,07:49:00,07:49:00,2223,25,,,,4923.21,
10089130,07:49:19,07:49:19,2224,26,,,,5046.42,0
10089130,07:49:59,07:49:59,5074,27,,,,5357.57,0
10089130,07:50:46,07:50:46,5075,28,,,,5650.6,0
10089130,07:51:03,07:51:03,5076,29,,,,5809.5,0
10089130,07:51:33,07:51:33,5077,30,,,,6068.14,0
10089130,07:51:52,07:51:52,5078,31,,,,6215.36,0
10089130,07:52:09,07:52:09,5079,32,,,,6326.98,0
10089130,07:52:35,07:52:35,5080,33,,,,6497.81,0
10089130,07:53:03,07:53:03,5081,34,,,,6707.93,0
10089130,07:53:24,07:53:24,5082,35,,,,6871.4,0
10089130,07:54:02,07:54:02,5083,36,,,,7073.85,0
10089130,07:55:03,07:55:03,5084,37,,,,7423.83,0
10089130,07:55:31,07:55:31,5085,38,,,,7572.57,0
10089130,07:56:06,07:56:06,5086,39,,,,7833.92,0
10089130,07:56:46,07:56:46,2185,40,,,,8038.15,0
10089130,07:57:06,07:57:06,2186,41,,,,8177.33,0
10089130,07:57:45,07:57:45,2187,42,,,,8458.12,0
10089130,07:58:09,07:58:09,2188,43,,,,8606.79,0
10089130,07:58:30,07:58:30,2189,44,,,,8771.96,0
10089130,07:59:01,07:59:01,2190,45,,,,8921.13,0
10089130,07:59:57,07:59:57,2191,46,,,,9177.86,0
10089130,08:00:25,08:00:25,2192,47,,,,9360.95,0
10089130,08:01:00,08:01:00,2193,48,,,,9522.34,
10089130,08:01:34,08:01:34,2194,49,,,,9702.17,0
10089130,08:02:00,08:02:00,1083,50,,,,9807.36,0
10089130,08:02:44,08:02:44,1084,51,,,,10033.74,0
10089130,08:03:41,08:03:41,7243,52,,,,10360,0
10089130,08:04:31,08:04:31,2419,53,,,,10598.34,0
10089130,08:05:01,08:05:01,2420,54,,,,10782.39,0
10089130,08:05:56,08:05:56,2421,55,,,,11085.43,0
10089130,08:07:18,08:07:18,2197,56,,,,11572.98,0
10089130,08:07:37,08:07:37,2198,57,,,,11653.73,0
10089130,08:08:05,08:08:05,2199,58,,,,11811,0
10089130,08:08:49,08:08:49,2200,59,,,,12106.82,0
10089130,08:09:27,08:09:27,2201,60,,,,12289.32,0
10089130,08:10:00,08:10:00,2202,61,,,,12444.17,
10089130,08:10:31,08:10:31,2203,62,,,,12592.81,0
10089130,08:11:05,08:11:05,2204,63,,,,12741.73,0
10089130,08:11:41,08:11:41,2205,64,,,,12965.09,0
10089130,08:12:15,08:12:15,5737,65,,,,13148.29,0
10089130,08:12:35,08:12:35,9643,66,,,,13218.57,0
10089130,08:13:01,08:13:01,2207,67,,,,13350.97,0
10089130,08:13:52,08:13:52,2260,68,,,,13651.3,0
10089130,08:14:11,08:14:11,2261,69,,,,13743.73,0
10089130,08:14:46,08:14:46,2262,70,,,,14048.65,0
10089130,08:15:24,08:15:24,2263,71,,,,14235.25,0
10089130,08:16:00,08:16:00,2264,72,,,,14459.28,0
10089130,08:16:30,08:16:30,2265,73,,,,14625.67,0
10089130,08:17:01,08:17:01,10765,74,,,,14835,0
10089130,08:17:20,08:17:20,2266,75,,,,14956.53,0
10089130,08:17:46,08:17:46,2267,76,,,,15103.4,0
10089130,08:20:00,08:20:00,4827,77,,,,15883.14,
10089130,08:20:18,08:20:18,4828,78,,,,15962.25,0
10089130,08:21:32,08:21:32,4829,79,,,,16175.94,0
10089130,08:22:03,08:22:03,4830,80,,,,16271.03,0
10089130,08:24:13,08:24:13,4832,81,,,,16792.59,0
10089130,08:24:49,08:24:49,4833,82,,,,16929.6,0
10089130,08:25:31,08:25:31,4834,83,,,,17124.92,0
10089130,08:26:07,08:26:07,4835,84,,,,17267.28,0
10089130,08:26:59,08:26:59,3397,85,,,,17510.72,0
10089130,08:27:30,08:27:30,3398,86,,,,17640.09,0
10089130,08:30:06,08:30:06,2281,87,,,,18507.2,0
10089130,08:30:44,08:30:44,6561,88,,,,18734.95,0
10089130,08:33:00,08:33:00,3344,89,,1,,19620.35,
10287160,15:57:00,15:57:00,9945,1,,,1,0,
10287160,15:57:51,15:57:51,2226,2,,,,390.14,0
10287160,15:58:19,15:58:19,2227,3,,,,556.78,0
10287160,15:58:48,15:58:48,2228,4,,,,683.44,0
10287160,15:59:57,15:59:57,2229,5,,,,1131.5,0
10287160,16:00:16,16:00:16,2230,6,,,,1268.7,0
10287160,16:00:42,16:00:42,2231,7,,,,1449.51,0
10287160,16:01:12,16:01:12,2232,8,,,,1573.74,0
10287160,16:02:06,16:02:06,2233,9,,,,1826.73,0
10287160,16:02:21,16:02:21,2234,10,,,,1895.21,0
10287160,16:03:05,16:03:05,2235,11,,,,2136.13,0
10287160,16:03:35,16:03:35,2236,12,,,,2283.87,0
10287160,16:04:27,16:04:27,2237,13,,,,2513.97,0
10287160,16:05:21,16:05:21,2238,14,,,,2772.44,0
10287160,16:06:00,16:06:00,10344,15,,,,3015.17,
10287160,16:06:36,16:06:36,2215,16,,,,3247.82,0
10287160,16:07:12,16:07:12,2216,17,,,,3501.64,0
10287160,16:07:53,16:07:53,2217,18,,,,3702.54,0
10287160,16:08:09,16:08:09,7825,19,,,,3799.83,0
10287160,16:08:42,16:08:42,2218,20,,,,4017.71,0
10287160,16:08:55,16:08:55,2219,21,,,,4115.61,0
10287160,16:09:26,16:09:26,2220,22,,,,4269.8,0
10287160,16:10:04,16:10:04,2221,23,,,,4540.88,0
10287160,16:10:31,16:10:31,2222,24,,,,4705.96,0
10287160,16:11:00,16:11:00,2223,25,,,,4923.21,
10287160,16:11:14,16:11:14,2224,26,,,,5046.42,0
10287160,16:11:43,16:11:43,5074,27,,,,5357.22,0
10287160,16:12:18,16:12:18,5075,28,,,,5650.25,0
10287160,16:12:31,16:12:31,5076,29,,,,5809.15,0
10287160,16:12:53,16:12:53,5077,30,,,,6067.79,0
10287160,16:13:08,16:13:08,5078,31,,,,6215.01,0
10287160,16:13:21,16:13:21,5079,32,,,,6326.63,0
10287160,16:13:40,16:13:40,5080,33,,,,6497.46,0
10287160,16:14:01,16:14:01,5081,34,,,,6707.58,0
10287160,16:14:17,16:14:17,5082,35,,,,6871.05,0
10287160,16:14:46,16:14:46,5083,36,,,,7073.5,0
10287160,16:15:31,16:15:31,5084,37,,,,7423.48,0
10287160,16:15:52,16:15:52,5085,38,,,,7572.22,0
10287160,16:16:19,16:16:19,5086,39,,,,7833.57,0
10287160,16:16:49,16:16:49,2185,40,,,,8037.8,0
10287160,16:17:04,16:17:04,2186,41,,,,8176.98,0
10287160,16:17:33,16:17:33,2187,42,,,,8457.77,0
10287160,16:17:51,16:17:51,2188,43,,,,8606.44,0
10287160,16:18:07,16:18:07,2189,44,,,,8771.61,0
10287160,16:18:31,16:18:31,2190,45,,,,8920.78,0
10287160,16:19:12,16:19:12,2191,46,,,,9177.51,0
10287160,16:19:33,16:19:33,2192,47,,,,9360.6,0
10287160,16:20:00,16:20:00,2193,48,,,,9521.99,
10287160,16:20:31,16:20:31,2194,49,,,,9701.82,0
10287160,16:20:55,16:20:55,1083,50,,,,9807.01,0
10287160,16:21:35,16:21:35,1084,51,,,,10033.39,0
10287160,16:22:27,16:22:27,7243,52,,,,10359.65,0
10287160,16:23:12,16:23:12,2419,53,,,,10597.99,0
10287160,16:23:40,16:23:40,2420,54,,,,10782.04,0
10287160,16:24:30,16:24:30,2421,55,,,,11085.08,0
10287160,16:25:45,16:25:45,2197,56,,,,11572.63,0
10287160,16:26:02,16:26:02,2198,57,,,,11653.38,0
10287160,16:26:28,16:26:28,2199,58,,,,11810.65,0
10287160,16:27:08,16:27:08,2200,59,,,,12106.47,0
10287160,16:27:43,16:27:43,2201,60,,,,12288.97,0
10287160,16:28:12,16:28:12,2202,61,,,,12443.82,0
10287160,16:28:42,16:28:42,2203,62,,,,12592.46,0
10287160,16:29:13,16:29:13,2204,63,,,,12741.38,0
10287160,16:29:46,16:29:46,2205,64,,,,12964.74,0
10287160,16:30:17,16:30:17,5737,65,,,,13147.94,0
10287160,16:30:36,16:30:36,9643,66,,,,13218.22,0
10287160,16:31:00,16:31:00,2207,67,,,,13350.62,0
10287160,16:31:47,16:31:47,2260,68,,,,13650.95,0
10287160,16:32:05,16:32:05,2261,69,,,,13743.38,0
10287160,16:32:37,16:32:37,2262,70,,,,14048.3,0
10287160,16:33:12,16:33:12,2263,71,,,,14234.9,0
10287160,16:33:45,16:33:45,2264,72,,,,14458.93,0
10287160,16:34:13,16:34:13,2265,73,,,,14625.32,0
10287160,16:34:42,16:34:42,10765,74,,,,14834.65,0
10287160,16:35:00,16:35:00,2266,75,,,,14956.18,0
10287160,16:35:27,16:35:27,2267,76,,,,15102.06,0
10287160,16:37:25,16:37:25,4827,77,,,,15881.63,0
10287160,16:37:39,16:37:39,4828,78,,,,15960.74,0
10287160,16:38:33,16:38:33,4829,79,,,,16174.43,0
10287160,16:38:56,16:38:56,4830,80,,,,16269.52,0
10287160,16:40:31,16:40:31,4832,81,,,,16791.08,0
10287160,16:40:57,16:40:57,4833,82,,,,16928.09,0
10287160,16:41:28,16:41:28,4834,83,,,,17123.41,0
10287160,16:41:54,16:41:54,4835,84,,,,17265.77,0
10287160,16:42:32,16:42:32,3397,85,,,,17509.21,0
10287160,16:42:55,16:42:55,3398,86,,,,17638.58,0
10287160,16:44:49,16:44:49,2281,87,,,,18505.69,0
10287160,16:45:21,16:45:21,6561,88,,,,18732.58,0
10287160,16:47:00,16:47:00,3344,89,,1,,19632.48,
10389070,20:27:00,20:27:00,9945,1,,,1,0,
10389070,20:27:46,20:27:46,2226,2,,,,390.14,0
10389070,20:28:11,20:28:11,2227,3,,,,556.78,0
10389070,20:28:36,20:28:36,2228,4,,,,683.44,0
10389070,20:29:37,20:29:37,2229,5,,,,1131.5,0
10389070,20:29:54,20:29:54,2230,6,,,,1268.7,0
10389070,20:30:17,20:30:17,2231,7,,,,1449.51,0
10389070,20:30:44,20:30:44,2232,8,,,,1573.74,0
10389070,20:31:32,20:31:32,2233,9,,,,1826.73,0
10389070,20:31:46,20:31:46,2234,10,,,,1895.21,0
10389070,20:32:24,20:32:24,2235,11,,,,2136.13,0
10389070,20:32:51,20:32:51,2236,12,,,,2283.87,0
10389070,20:33:37,20:33:37,2237,13,,,,2513.97,0
10389070,20:34:25,20:34:25,2238,14,,,,2772.44,0
10389070,20:35:00,20:35:00,10344,15,,,,3015.17,
10389070,20:35:36,20:35:36,2215,16,,,,3247.82,0
10389070,20:36:12,20:36:12,2216,17,,,,3501.64,0
10389070,20:36:53,20:36:53,2217,18,,,,3702.54,0
10389070,20:37:09,20:37:09,7825,19,,,,3799.83,0
10389070,20:37:42,20:37:42,2218,20,,,,4017.71,0
10389070,20:37:55,20:37:55,2219,21,,,,4115.61,0
10389070,20:38:26,20:38:26,2220,22,,,,4269.8,0
10389070,20:39:04,20:39:04,2221,23,,,,4540.88,0
10389070,20:39:31,20:39:31,2222,24,,,,4705.96,0
10389070,20:40:00,20:40:00,2223,25,,,,4923.21,
10389070,20:40:12,20:40:12,2224,26,,,,5046.42,0
10389070,20:40:38,20:40:38,5074,27,,,,5357.22,0
10389070,20:41:09,20:41:09,5075,28,,,,5650.25,0
10389070,20:41:21,20:41:21,5076,29,,,,5809.15,0
10389070,20:41:41,20:41:41,5077,30,,,,6067.79,0
10389070,20:41:53,20:41:53,5078,31,,,,6215.01,0
10389070,20:42:05,20:42:05,5079,32,,,,6326.63,0
10389070,20:42:22,20:42:22,5080,33,,,,6497.46,0
10389070,20:42:41,20:42:41,5081,34,,,,6707.58,0
10389070,20:42:55,20:42:55,5082,35,,,,6871.05,0
10389070,20:43:21,20:43:21,5083,36,,,,7073.5,0
10389070,20:44:01,20:44:01,5084,37,,,,7423.48,0
10389070,20:44:20,20:44:20,5085,38,,,,7572.22,0
10389070,20:44:43,20:44:43,5086,39,,,,7833.57,0
10389070,20:45:10,20:45:10,2185,40,,,,8037.8,0
10389070,20:45:24,20:45:24,2186,41,,,,8176.98,0
10389070,20:45:49,20:45:49,2187,42,,,,8457.77,0
10389070,20:46:06,20:46:06,2188,43,,,,8606.44,0
10389070,20:46:20,20:46:20,2189,44,,,,8771.61,0
10389070,20:46:40,20:46:40,2190,45,,,,8920.78,0
10389070,20:47:18,20:47:18,2191,46,,,,9177.51,0
10389070,20:47:36,20:47:36,2192,47,,,,9360.6,0
10389070,20:48:00,20:48:00,2193,48,,,,9521.99,
10389070,20:48:30,20:48:30,2194,49,,,,9701.82,0
10389070,20:48:53,20:48:53,1083,50,,,,9807.01,0
10389070,20:49:31,20:49:31,1084,51,,,,10033.39,0
10389070,20:50:21,20:50:21,7243,52,,,,10359.65,0
10389070,20:51:05,20:51:05,2419,53,,,,10597.99,0
10389070,20:51:32,20:51:32,2420,54,,,,10782.04,0
10389070,20:52:20,20:52:20,2421,55,,,,11085.08,0
10389070,20:53:32,20:53:32,2197,56,,,,11572.63,0
10389070,20:53:49,20:53:49,2198,57,,,,11653.38,0
10389070,20:54:14,20:54:14,2199,58,,,,11810.65,0
10389070,20:54:52,20:54:52,2200,59,,,,12106.47,0
10389070,20:55:25,20:55:25,2201,60,,,,12288.97,0
10389070,20:55:54,20:55:54,2202,61,,,,12443.82,0
10389070,20:56:22,20:56:22,2203,62,,,,12592.46,0
10389070,20:56:52,20:56:52,2204,63,,,,12741.38,0
10389070,20:57:24,20:57:24,2205,64,,,,12964.74,0
10389070,20:57:54,20:57:54,5737,65,,,,13147.94,0
10389070,20:58:12,20:58:12,9643,66,,,,13218.22,0
10389070,20:58:36,20:58:36,2207,67,,,,13350.62,0
10389070,20:59:21,20:59:21,2260,68,,,,13650.95,0
10389070,20:59:38,20:59:38,2261,69,,,,13743.38,0
10389070,21:00:09,21:00:09,2262,70,,,,14048.3,0
10389070,21:00:43,21:00:43,2263,71,,,,14234.9,0
10389070,21:01:15,21:01:15,2264,72,,,,14458.93,0
10389070,21:01:41,21:01:41,2265,73,,,,14625.32,0
10389070,21:02:10,21:02:10,10765,74,,,,14834.65,0
10389070,21:02:26,21:02:26,2266,75,,,,14956.18,0
10389070,21:02:53,21:02:53,2267,76,,,,15102.06,0
10389070,21:04:47,21:04:47,4827,77,,,,15881.63,0
10389070,21:05:00,21:05:00,4828,78,,,,15960.74,0
10389070,21:05:52,21:05:52,4829,79,,,,16174.43,0
10389070,21:06:14,21:06:14,4830,80,,,,16269.52,0
10389070,21:07:45,21:07:45,4832,81,,,,16791.08,0
10389070,21:08:10,21:08:10,4833,82,,,,16928.09,0
10389070,21:08:40,21:08:40,4834,83,,,,17123.41,0
10389070,21:09:06,21:09:06,4835,84,,,,17265.77,0
10389070,21:09:42,21:09:42,3397,85,,,,17509.21,0
10389070,21:10:04,21:10:04,3398,86,,,,17638.58,0
10389070,21:11:54,21:11:54,2281,87,,,,18505.69,0
10389070,21:12:24,21:12:24,6561,88,,,,18732.58,0
10389070,21:14:00,21:14:00,3344,89,,1,,19632.48,
10389100,20:27:00,20:27:00,9945,1,,,1,0,
10389100,20:27:46,20:27:46,2226,2,,,,390.14,0
10389100,20:28:11,20:28:11,2227,3,,,,556.78,0
10389100,20:28:36,20:28:36,2228,4,,,,683.44,0
10389100,20:29:37,20:29:37,2229,5,,,,1131.5,0
10389100,20:29:54,20:29:54,2230,6,,,,1268.7,0
10389100,20:30:17,20:30:17,2231,7,,,,1449.51,0
10389100,20:30:44,20:30:44,2232,8,,,,1573.74,0
10389100,20:31:32,20:31:32,2233,9,,,,1826.73,0
10389100,20:31:46,20:31:46,2234,10,,,,1895.21,0
10389100,20:32:24,20:32:24,2235,11,,,,2136.13,0
10389100,20:32:51,20:32:51,2236,12,,,,2283.87,0
10389100,20:33:37,20:33:37,2237,13,,,,2513.97,0
10389100,20:34:25,20:34:25,2238,14,,,,2772.44,0
10389100,20:35:00,20:35:00,10344,15,,,,3015.17,
10389100,20:35:36,20:35:36,2215,16,,,,3247.82,0
10389100,20:36:12,20:36:12,2216,17,,,,3501.64,0
10389100,20:36:53,20:36:53,2217,18,,,,3702.54,0
10389100,20:37:09,20:37:09,7825,19,,,,3799.83,0
10389100,20:37:42,20:37:42,2218,20,,,,4017.71,0
10389100,20:37:55,20:37:55,2219,21,,,,4115.61,0
10389100,20:38:26,20:38:26,2220,22,,,,4269.8,0
10389100,20:39:04,20:39:04,2221,23,,,,4540.88,0
10389100,20:39:31,20:39:31,2222,24,,,,4705.96,0
10389100,20:40:00,20:40:00,2223,25,,,,4923.21,
10389100,20:40:12,20:40:12,2224,26,,,,5046.42,0
10389100,20:40:38,20:40:38,5074,27,,,,5357.22,0
10389100,20:41:09,20:41:09,5075,28,,,,5650.25,0
10389100,20:41:21,20:41:21,5076,29,,,,5809.15,0
10389100,20:41:41,20:41:41,5077,30,,,,6067.79,0
10389100,20:41:53,20:41:53,5078,31,,,,6215.01,0
10389100,20:42:05,20:42:05,5079,32,,,,6326.63,0
10389100,20:42:22,20:42:22,5080,33,,,,6497.46,0
10389100,20:42:41,20:42:41,5081,34,,,,6707.58,0
10389100,20:42:55,20:42:55,5082,35,,,,6871.05,0
10389100,20:43:21,20:43:21,5083,36,,,,7073.5,0
10389100,20:44:01,20:44:01,5084,37,,,,7423.48,0
10389100,20:44:20,20:44:20,5085,38,,,,7572.22,0
10389100,20:44:43,20:44:43,5086,39,,,,7833.57,0
10389100,20:45:10,20:45:10,2185,40,,,,8037.8,0
10389100,20:45:24,20:45:24,2186,41,,,,8176.98,0
10389100,20:45:49,20:45:49,2187,42,,,,8457.77,0
10389100,20:46:06,20:46:06,2188,43,,,,8606.44,0
10389100,20:46:20,20:46:20,2189,44,,,,8771.61,0
10389100,20:46:40,20:46:40,2190,45,,,,8920.78,0
10389100,20:47:18,20:47:18,2191,46,,,,9177.51,0
10389100,20:47:36,20:47:36,2192,47,,,,9360.6,0
10389100,20:48:00,20:48:00,2193,48,,,,9521.99,
10389100,20:48:30,20:48:30,2194,49,,,,9701.82,0
10389100,20:48:53,20:48:53,1083,50,,,,9807.01,0
10389100,20:49:31,20:49:31,1084,51,,,,10033.39,0
10389100,20:50:21,20:50:21,7243,52,,,,10359.65,0
10389100,20:51:05,20:51:05,2419,53,,,,10597.99,0
10389100,20:51:32,20:51:32,2420,54,,,,10782.04,0
10389100,20:52:20,20:52:20,2421,55,,,,11085.08,0
10389100,20:53:32,20:53:32,2197,56,,,,11572.63,0
10389100,20:53:49,20:53:49,2198,57,,,,11653.38,0
10389100,20:54:14,20:54:14,2199,58,,,,11810.65,0
10389100,20:54:52,20:54:52,2200,59,,,,12106.47,0
10389100,20:55:25,20:55:25,2201,60,,,,12288.97,0
10389100,20:55:54,20:55:54,2202,61,,,,12443.82,0
10389100,20:56:22,20:56:22,2203,62,,,,12592.46,0
10389100,20:56:52,20:56:52,2204,63,,,,12741.38,0
10389100,20:57:24,20:57:24,2205,64,,,,12964.74,0
10389100,20:57:54,20:57:54,5737,65,,,,13147.94,0
10389100,20:58:12,20:58:12,9643,66,,,,13218.22,0
10389100,20:58:36,20:58:36,2207,67,,,,13350.62,0
10389100,20:59:21,20:59:21,2260,68,,,,13650.95,0
10389100,20:59:38,20:59:38,2261,69,,,,13743.38,0
10389100,21:00:09,21:00:09,2262,70,,,,14048.3,0
10389100,21:00:43,21:00:43,2263,71,,,,14234.9,0
10389100,21:01:15,21:01:15,2264,72,,,,14458.93,0
10389100,21:01:41,21:01:41,2265,73,,,,14625.32,0
10389100,21:02:10,21:02:10,10765,74,,,,14834.65,0
10389100,21:02:26,21:02:26,2266,75,,,,14956.18,0
10389100,21:02:53,21:02:53,2267,76,,,,15102.06,0
10389100,21:04:47,21:04:47,4827,77,,,,15881.63,0
10389100,21:05:00,21:05:00,4828,78,,,,15960.74,0
10389100,21:05:52,21:05:52,4829,79,,,,16174.43,0
10389100,21:06:14,21:06:14,4830,80,,,,16269.52,0
10389100,21:07:45,21:07:45,4832,81,,,,16791.08,0
10389100,21:08:10,21:08:10,4833,82,,,,16928.09,0
10389100,21:08:40,21:08:40,4834,83,,,,17123.41,0
10389100,21:09:06,21:09:06,4835,84,,,,17265.77,0
10389100,21:09:42,21:09:42,3397,85,,,,17509.21,0
10389100,21:10:04,21:10:04,3398,86,,,,17638.58,0
10389100,21:11:54,21:11:54,2281,87,,,,18505.69,0
10389100,21:12:24,21:12:24,6561,88,,,,18732.58,0
10389100,21:14:00,21:14:00,3344,89,,1,,19632.48,
10389140,20:27:00,20:27:00,9945,1,,,1,0,
10389140,20:27:46,20:27:46,2226,2,,,,390.14,0
10389140,20:28:11,20:28:11,2227,3,,,,556.78,0
10389140,20:28:36,20:28:36,2228,4,,,,683.44,0
10389140,20:29:37,20:29:37,2229,5,,,,1131.5,0
10389140,20:29:54,20:29:54,2230,6,,,,1268.7,0
10389140,20:30:17,20:30:17,2231,7,,,,1449.51,0
10389140,20:30:44,20:30:44,2232,8,,,,1573.74,0
10389140,20:31:32,20:31:32,2233,9,,,,1826.73,0
10389140,20:31:46,20:31:46,2234,10,,,,1895.21,0
10389140,20:32:24,20:32:24,2235,11,,,,2136.13,0
10389140,20:32:51,20:32:51,2236,12,,,,2283.87,0
10389140,20:33:37,20:33:37,2237,13,,,,2513.97,0
10389140,20:34:25,20:34:25,2238,14,,,,2772.44,0
10389140,20:35:00,20:35:00,10344,15,,,,3015.17,
10389140,20:35:36,20:35:36,2215,16,,,,3247.82,0
10389140,20:36:12,20:36:12,2216,17,,,,3501.64,0
10389140,20:36:53,20:36:53,2217,18,,,,3702.54,0
10389140,20:37:09,20:37:09,7825,19,,,,3799.83,0
10389140,20:37:42,20:37:42,2218,20,,,,4017.71,0
10389140,20:37:55,20:37:55,2219,21,,,,4115.61,0
10389140,20:38:26,20:38:26,2220,22,,,,4269.8,0
10389140,20:39:04,20:39:04,2221,23,,,,4540.88,0
10389140,20:39:31,20:39:31,2222,24,,,,4705.96,0
10389140,20:40:00,20:40:00,2223,25,,,,4923.21,
10389140,20:40:12,20:40:12,2224,26,,,,5046.42,0
10389140,20:40:38,20:40:38,5074,27,,,,5357.22,0
10389140,20:41:09,20:41:09,5075,28,,,,5650.25,0
10389140,20:41:21,20:41:21,5076,29,,,,5809.15,0
10389140,20:41:41,20:41:41,5077,30,,,,6067.79,0
10389140,20:41:53,20:41:53,5078,31,,,,6215.01,0
10389140,20:42:05,20:42:05,5079,32,,,,6326.63,0
10389140,20:42:22,20:42:22,5080,33,,,,6497.46,0
10389140,20:42:41,20:42:41,5081,34,,,,6707.58,0
10389140,20:42:55,20:42:55,5082,35,,,,6871.05,0
10389140,20:43:21,20:43:21,5083,36,,,,7073.5,0
10389140,20:44:01,20:44:01,5084,37,,,,7423.48,0
10389140,20:44:20,20:44:20,5085,38,,,,7572.22,0
10389140,20:44:43,20:44:43,5086,39,,,,7833.57,0
10389140,20:45:10,20:45:10,2185,40,,,,8037.8,0
10389140,20:45:24,20:45:24,2186,41,,,,8176.98,0
10389140,20:45:49,20:45:49,2187,42,,,,8457.77,0
10389140,20:46:06,20:46:06,2188,43,,,,8606.44,0
10389140,20:46:20,20:46:20,2189,44,,,,8771.61,0
10389140,20:46:40,20:46:40,2190,45,,,,8920.78,0
10389140,20:47:18,20:47:18,2191,46,,,,9177.51,0
10389140,20:47:36,20:47:36,2192,47,,,,9360.6,0
10389140,20:48:00,20:48:00,2193,48,,,,9521.99,
10389140,20:48:30,20:48:30,2194,49,,,,9701.82,0
10389140,20:48:53,20:48:53,1083,50,,,,9807.01,0
10389140,20:49:31,20:49:31,1084,51,,,,10033.39,0
10389140,20:50:21,20:50:21,7243,52,,,,10359.65,0
10389140,20:51:05,20:51:05,2419,53,,,,10597.99,0
10389140,20:51:32,20:51:32,2420,54,,,,10782.04,0
10389140,20:52:20,20:52:20,2421,55,,,,11085.08,0
10389140,20:53:32,20:53:32,2197,56,,,,11572.63,0
10389140,20:53:49,20:53:49,2198,57,,,,11653.38,0
10389140,20:54:14,20:54:14,2199,58,,,,11810.65,0
10389140,20:54:52,20:54:52,2200,59,,,,12106.47,0
10389140,20:55:25,20:55:25,2201,60,,,,12288.97,0
10389140,20:55:54,20:55:54,2202,61,,,,12443.82,0
10389140,20:56:22,20:56:22,2203,62,,,,12592.46,0
10389140,20:56:52,20:56:52,2204,63,,,,12741.38,0
10389140,20:57:24,20:57:24,2205,64,,,,12964.74,0
10389140,20:57:54,20:57:54,5737,65,,,,13147.94,0
10389140,20:58:12,20:58:12,9643,66,,,,13218.22,0
10389140,20:58:36,20:58:36,2207,67,,,,13350.62,0
10389140,20:59:21,20:59:21,2260,68,,,,13650.95,0
10389140,20:59:38,20:59:38,2261,69,,,,13743.38,0
10389140,21:00:09,21:00:09,2262,70,,,,14048.3,0
10389140,21:00:43,21:00:43,2263,71,,,,14234.9,0
10389140,21:01:15,21:01:15,2264,72,,,,14458.93,0
10389140,21:01:41,21:01:41,2265,73,,,,14625.32,0
10389140,21:02:10,21:02:10,10765,74,,,,14834.65,0
10389140,21:02:26,21:02:26,2266,75,,,,14956.18,0
10389140,21:02:53,21:02:53,2267,76,,,,15102.06,0
10389140,21:04:47,21:04:47,4827,77,,,,15881.63,0
10389140,21:05:00,21:05:00,4828,78,,,,15960.74,0
10389140,21:05:52,21:05:52,4829,79,,,,16174.43,0
10389140,21:06:14,21:06:14,4830,80,,,,16269.52,0
10389140,21:07:45,21:07:45,4832,81,,,,16791.08,0
10389140,21:08:10,21:08:10,4833,82,,,,16928.09,0
10389140,21:08:40,21:08:40,4834,83,,,,17123.41,0
10389140,21:09:06,21:09:06,4835,84,,,,17265.77,0
10389140,21:09:42,21:09:42,3397,85,,,,17509.21,0
10389140,21:10:04,21:10:04,3398,86,,,,17638.58,0
10389140,21:11:54,21:11:54,2281,87,,,,18505.69,0
10389140,21:12:24,21:12:24,6561,88,,,,18732.58,0
10389140,21:14:00,21:14:00,3344,89,,1,,19632.48,
10475020,19:00:00,19:00:00,9945,1,,,1,0,
10475020,19:00:51,19:00:51,2226,2,,,,390.14,0
10475020,19:01:19,19:01:19,2227,3,,,,556.78,0
10475020,19:01:48,19:01:48,2228,4,,,,683.44,0
10475020,19:02:57,19:02:57,2229,5,,,,1131.5,0
10475020,19:03:16,19:03:16,2230,6,,,,1268.7,0
10475020,19:03:42,19:03:42,2231,7,,,,1449.51,0
10475020,19:04:12,19:04:12,2232,8,,,,1573.74,0
10475020,19:05:06,19:05:06,2233,9,,,,1826.73,0
10475020,19:05:21,19:05:21,2234,10,,,,1895.21,0
10475020,19:06:05,19:06:05,2235,11,,,,2136.13,0
10475020,19:06:35,19:06:35,2236,12,,,,2283.87,0
10475020,19:07:27,19:07:27,2237,13,,,,2513.97,0
10475020,19:08:21,19:08:21,2238,14,,,,2772.44,0
10475020,19:09:00,19:09:00,10344,15,,,,3015.17,
10475020,19:09:44,19:09:44,2215,16,,,,3247.82,0
10475020,19:10:26,19:10:26,2216,17,,,,3501.64,0
10475020,19:11:16,19:11:16,2217,18,,,,3702.54,0
10475020,19:11:34,19:11:34,7825,19,,,,3799.83,0
10475020,19:12:15,19:12:15,2218,20,,,,4017.71,0
10475020,19:12:31,19:12:31,2219,21,,,,4115.61,0
10475020,19:13:07,19:13:07,2220,22,,,,4269.8,0
10475020,19:13:53,19:13:53,2221,23,,,,4540.88,0
10475020,19:14:25,19:14:25,2222,24,,,,4705.96,0
10475020,19:15:00,19:15:00,2223,25,,,,4923.21,
10475020,19:15:17,19:15:17,2224,26,,,,5046.42,0
10475020,19:15:54,19:15:54,5074,27,,,,5357.57,0
10475020,19:16:37,19:16:37,5075,28,,,,5650.6,0
10475020,19:16:53,19:16:53,5076,29,,,,5809.5,0
10475020,19:17:20,19:17:20,5077,30,,,,6068.14,0
10475020,19:17:37,19:17:37,5078,31,,,,6215.36,0
10475020,19:17:53,19:17:53,5079,32,,,,6326.98,0
10475020,19:18:17,19:18:17,5080,33,,,,6497.81,0
10475020,19:18:43,19:18:43,5081,34,,,,6707.93,0
10475020,19:19:02,19:19:02,5082,35,,,,6871.4,0
10475020,19:19:37,19:19:37,5083,36,,,,7073.85,0
10475020,19:20:33,19:20:33,5084,37,,,,7423.83,0
10475020,19:20:58,19:20:58,5085,38,,,,7572.57,0
10475020,19:21:30,19:21:30,5086,39,,,,7833.92,0
10475020,19:22:07,19:22:07,2185,40,,,,8038.15,0
10475020,19:22:26,19:22:26,2186,41,,,,8177.33,0
10475020,19:23:01,19:23:01,2187,42,,,,8458.12,0
10475020,19:23:23,19:23:23,2188,43,,,,8606.79,0
10475020,19:23:42,19:23:42,2189,44,,,,8771.96,0
10475020,19:24:11,19:24:11,2190,45,,,,8921.13,0
10475020,19:25:02,19:25:02,2191,46,,,,9177.86,0
10475020,19:25:28,19:25:28,2192,47,,,,9360.95,0
10475020,19:26:00,19:26:00,2193,48,,,,9522.34,
10475020,19:26:22,19:26:22,2194,49,,,,9702.17,0
10475020,19:26:40,19:26:40,1083,50,,,,9807.36,0
10475020,19:27:09,19:27:09,1084,51,,,,10033.74,0
10475020,19:27:47,19:27:47,7243,52,,,,10360,0
10475020,19:28:20,19:28:20,2419,53,,,,10598.34,0
10475020,19:28:40,19:28:40,2420,54,,,,10782.39,0
10475020,19:29:17,19:29:17,2421,55,,,,11085.43,0
10475020,19:30:12,19:30:12,2197,56,,,,11572.98,0
10475020,19:30:24,19:30:24,2198,57,,,,11653.73,0
10475020,19:30:43,19:30:43,2199,58,,,,11811,0
10475020,19:31:13,19:31:13,2200,59,,,,12106.82,0
10475020,19:31:38,19:31:38,2201,60,,,,12289.32,0
10475020,19:32:00,19:32:00,2202,61,,,,12444.17,
10475020,19:32:38,19:32:38,2203,62,,,,12592.81,0
10475020,19:33:18,19:33:18,2204,63,,,,12741.73,0
10475020,19:34:01,19:34:01,2205,64,,,,12965.09,0
10475020,19:34:42,19:34:42,5737,65,,,,13148.29,0
10475020,19:35:06,19:35:06,9643,66,,,,13218.57,0
10475020,19:35:38,19:35:38,2207,67,,,,13350.97,0
10475020,19:36:39,19:36:39,2260,68,,,,13651.3,0
10475020,19:37:01,19:37:01,2261,69,,,,13743.73,0
10475020,19:37:44,19:37:44,2262,70,,,,14048.65,0
10475020,19:38:29,19:38:29,2263,71,,,,14235.25,0
10475020,19:39:12,19:39:12,2264,72,,,,14459.28,0
10475020,19:39:48,19:39:48,2265,73,,,,14625.67,0
10475020,19:40:26,19:40:26,10765,74,,,,14835,0
10475020,19:40:48,19:40:48,2266,75,,,,14956.53,0
10475020,19:41:20,19:41:20,2267,76,,,,15103.4,0
10475020,19:44:00,19:44:00,4827,77,,,,15883.14,
10475020,19:44:14,19:44:14,4828,78,,,,15962.25,0
10475020,19:45:11,19:45:11,4829,79,,,,16175.94,0
10475020,19:45:34,19:45:34,4830,80,,,,16271.03,0
10475020,19:47:15,19:47:15,4832,81,,,,16792.59,0
10475020,19:47:42,19:47:42,4833,82,,,,16929.6,0
10475020,19:48:15,19:48:15,4834,83,,,,17124.92,0
10475020,19:48:42,19:48:42,4835,84,,,,17267.28,0
10475020,19:49:22,19:49:22,3397,85,,,,17510.72,0
10475020,19:49:46,19:49:46,3398,86,,,,17640.09,0
10475020,19:51:46,19:51:46,2281,87,,,,18507.2,0
10475020,19:52:16,19:52:16,6561,88,,,,18734.95,0
10475020,19:54:00,19:54:00,3344,89,,1,,19620.35,
10475030,19:00:00,19:00:00,9945,1,,,1,0,
10475030,19:00:51,19:00:51,2226,2,,,,390.14,0
10475030,19:01:19,19:01:19,2227,3,,,,556.78,0
10475030,19:01:48,19:01:48,2228,4,,,,683.44,0
10475030,19:02:57,19:02:57,2229,5,,,,1131.5,0
10475030,19:03:16,19:03:16,2230,6,,,,1268.7,0
10475030,19:03:42,19:03:42,2231,7,,,,1449.51,0
10475030,19:04:12,19:04:12,2232,8,,,,1573.74,0
10475030,19:05:06,19:05:06,2233,9,,,,1826.73,0
10475030,19:05:21,19:05:21,2234,10,,,,1895.21,0
10475030,19:06:05,19:06:05,2235,11,,,,2136.13,0
10475030,19:06:35,19:06:35,2236,12,,,,2283.87,0
10475030,19:07:27,19:07:27,2237,13,,,,2513.97,0
10475030,19:08:21,19:08:21,2238,14,,,,2772.44,0
10475030,19:09:00,19:09:00,10344,15,,,,3015.17,
10475030,19:09:44,19:09:44,2215,16,,,,3247.82,0
10475030,19:10:26,19:10:26,2216,17,,,,3501.64,0
10475030,19:11:16,19:11:16,2217,18,,,,3702.54,0
10475030,19:11:34,19:11:34,7825,19,,,,3799.83,0
10475030,19:12:15,19:12:15,2218,20,,,,4017.71,0
10475030,19:12:31,19:12:31,2219,21,,,,4115.61,0
10475030,19:13:07,19:13:07,2220,22,,,,4269.8,0
10475030,19:13:53,19:13:53,2221,23,,,,4540.88,0
10475030,19:14:25,19:14:25,2222,24,,,,4705.96,0
10475030,19:15:00,19:15:00,2223,25,,,,4923.21,
10475030,19:15:17,19:15:17,2224,26,,,,5046.42,0
10475030,19:15:54,19:15:54,5074,27,,,,5357.57,0
10475030,19:16:37,19:16:37,5075,28,,,,5650.6,0
10475030,19:16:53,19:16:53,5076,29,,,,5809.5,0
10475030,19:17:20,19:17:20,5077,30,,,,6068.14,0
10475030,19:17:37,19:17:37,5078,31,,,,6215.36,0
10475030,19:17:53,19:17:53,5079,32,,,,6326.98,0
10475030,19:18:17,19:18:17,5080,33,,,,6497.81,0
10475030,19:18:43,19:18:43,5081,34,,,,6707.93,0
10475030,19:19:02,19:19:02,5082,35,,,,6871.4,0
10475030,19:19:37,19:19:37,5083,36,,,,7073.85,0
10475030,19:20:33,19:20:33,5084,37,,,,7423.83,0
10475030,19:20:58,19:20:58,5085,38,,,,7572.57,0
10475030,19:21:30,19:21:30,5086,39,,,,7833.92,0
10475030,19:22:07,19:22:07,2185,40,,,,8038.15,0
10475030,19:22:26,19:22:26,2186,41,,,,8177.33,0
10475030,19:23:01,19:23:01,2187,42,,,,8458.12,0
10475030,19:23:23,19:23:23,2188,43,,,,8606.79,0
10475030,19:23:42,19:23:42,2189,44,,,,8771.96,0
10475030,19:24:11,19:24:11,2190,45,,,,8921.13,0
10475030,19:25:02,19:25:02,2191,46,,,,9177.86,0
10475030,19:25:28,19:25:28,2192,47,,,,9360.95,0
10475030,19:26:00,19:26:00,2193,48,,,,9522.34,
10475030,19:26:22,19:26:22,2194,49,,,,9702.17,0
10475030,19:26:40,19:26:40,1083,50,,,,9807.36,0
10475030,19:27:09,19:27:09,1084,51,,,,10033.74,0
10475030,19:27:47,19:27:47,7243,52,,,,10360,0
10475030,19:28:20,19:28:20,2419,53,,,,10598.34,0
10475030,19:28:40,19:28:40,2420,54,,,,10782.39,0
10475030,19:29:17,19:29:17,2421,55,,,,11085.43,0
10475030,19:30:12,19:30:12,2197,56,,,,11572.98,0
10475030,19:30:24,19:30:24,2198,57,,,,11653.73,0
10475030,19:30:43,19:30:43,2199,58,,,,11811,0
10475030,19:31:13,19:31:13,2200,59,,,,12106.82,0
10475030,19:31:38,19:31:38,2201,60,,,,12289.32,0
10475030,19:32:00,19:32:00,2202,61,,,,12444.17,
10475030,19:32:38,19:32:38,2203,62,,,,12592.81,0
10475030,19:33:18,19:33:18,2204,63,,,,12741.73,0
10475030,19:34:01,19:34:01,2205,64,,,,12965.09,0
10475030,19:34:42,19:34:42,5737,65,,,,13148.29,0
10475030,19:35:06,19:35:06,9643,66,,,,13218.57,0
10475030,19:35:38,19:35:38,2207,67,,,,13350.97,0
10475030,19:36:39,19:36:39,2260,68,,,,13651.3,0
10475030,19:37:01,19:37:01,2261,69,,,,13743.73,0
10475030,19:37:44,19:37:44,2262,70,,,,14048.65,0
10475030,19:38:29,19:38:29,2263,71,,,,14235.25,0
10475030,19:39:12,19:39:12,2264,72,,,,14459.28,0
10475030,19:39:48,19:39:48,2265,73,,,,14625.67,0
10475030,19:40:26,19:40:26,10765,74,,,,14835,0
10475030,19:40:48,19:40:48,2266,75,,,,14956.53,0
10475030,19:41:20,19:41:20,2267,76,,,,15103.4,0
10475030,19:44:00,19:44:00,4827,77,,,,15883.14,
10475030,19:44:14,19:44:14,4828,78,,,,15962.25,0
10475030,19:45:11,19:45:11,4829,79,,,,16175.94,0
10475030,19:45:34,19:45:34,4830,80,,,,16271.03,0
10475030,19:47:15,19:47:15,4832,81,,,,16792.59,0
10475030,19:47:42,19:47:42,4833,82,,,,16929.6,0
10475030,19:48:15,19:48:15,4834,83,,,,17124.92,0
10475030,19:48:42,19:48:42,4835,84,,,,17267.28,0
10475030,19:49:22,19:49:22,3397,85,,,,17510.72,0
10475030,19:49:46,19:49:46,3398,86,,,,17640.09,0
10475030,19:51:46,19:51:46,2281,87,,,,18507.2,0
10475030,19:52:16,19:52:16,6561,88,,,,18734.95,0
10475030,19:54:00,19:54:00,3344,89,,1,,19620.35,
10475040,19:00:00,19:00:00,9945,1,,,1,0,
10475040,19:00:51,19:00:51,2226,2,,,,390.14,0
10475040,19:01:19,19:01:19,2227,3,,,,556.78,0
10475040,19:01:48,19:01:48,2228,4,,,,683.44,0
10475040,19:02:57,19:02:57,2229,5,,,,1131.5,0
10475040,19:03:16,19:03:16,2230,6,,,,1268.7,0
10475040,19:03:42,19:03:42,2231,7,,,,1449.51,0
10475040,19:04:12,19:04:12,2232,8,,,,1573.74,0
10475040,19:05:06,19:05:06,2233,9,,,,1826.73,0
10475040,19:05:21,19:05:21,2234,10,,,,1895.21,0
10475040,19:06:05,19:06:05,2235,11,,,,2136.13,0
10475040,19:06:35,19:06:35,2236,12,,,,2283.87,0
10475040,19:07:27,19:07:27,2237,13,,,,2513.97,0
10475040,19:08:21,19:08:21,2238,14,,,,2772.44,0
10475040,19:09:00,19:09:00,10344,15,,,,3015.17,
10475040,19:09:44,19:09:44,2215,16,,,,3247.82,0
10475040,19:10:26,19:10:26,2216,17,,,,3501.64,0
10475040,19:11:16,19:11:16,2217,18,,,,3702.54,0
10475040,19:11:34,19:11:34,7825,19,,,,3799.83,0
10475040,19:12:15,19:12:15,2218,20,,,,4017.71,0
10475040,19:12:31,19:12:31,2219,21,,,,4115.61,0
10475040,19:13:07,19:13:07,2220,22,,,,4269.8,0
10475040,19:13:53,19:13:53,2221,23,,,,4540.88,0
10475040,19:14:25,19:14:25,2222,24,,,,4705.96,0
10475040,19:15:00,19:15:00,2223,25,,,,4923.21,
10475040,19:15:17,19:15:17,2224,26,,,,5046.42,0
10475040,19:15:54,19:15:54,5074,27,,,,5357.57,0
10475040,19:16:37,19:16:37,5075,28,,,,5650.6,0
10475040,19:16:53,19:16:53,5076,29,,,,5809.5,0
10475040,19:17:20,19:17:20,5077,30,,,,6068.14,0
10475040,19:17:37,19:17:37,5078,31,,,,6215.36,0
10475040,19:17:53,19:17:53,5079,32,,,,6326.98,0
10475040,19:18:17,19:18:17,5080,33,,,,6497.81,0
10475040,19:18:43,19:18:43,5081,34,,,,6707.93,0
10475040,19:19:02,19:19:02,5082,35,,,,6871.4,0
10475040,19:19:37,19:19:37,5083,36,,,,7073.85,0
10475040,19:20:33,19:20:33,5084,37,,,,7423.83,0
10475040,19:20:58,19:20:58,5085,38,,,,7572.57,0
10475040,19:21:30,19:21:30,5086,39,,,,7833.92,0
10475040,19:22:07,19:22:07,2185,40,,,,8038.15,0
10475040,19:22:26,19:22:26,2186,41,,,,8177.33,0
10475040,19:23:01,19:23:01,2187,42,,,,8458.12,0
10475040,19:23:23,19:23:23,2188,43,,,,8606.79,0
10475040,19:23:42,19:23:42,2189,44,,,,8771.96,0
10475040,19:24:11,19:24:11,2190,45,,,,8921.13,0
10475040,19:25:02,19:25:02,2191,46,,,,9177.86,0
10475040,19:25:28,19:25:28,2192,47,,,,9360.95,0
10475040,19:26:00,19:26:00,2193,48,,,,9522.34,
10475040,19:26:22,19:26:22,2194,49,,,,9702.17,0
10475040,19:26:40,19:26:40,1083,50,,,,9807.36,0
10475040,19:27:09,19:27:09,1084,51,,,,10033.74,0
10475040,19:27:47,19:27:47,7243,52,,,,10360,0
10475040,19:28:20,19:28:20,2419,53,,,,10598.34,0
10475040,19:28:40,19:28:40,2420,54,,,,10782.39,0
10475040,19:29:17,19:29:17,2421,55,,,,11085.43,0
10475040,19:30:12,19:30:12,2197,56,,,,11572.98,0
10475040,19:30:24,19:30:24,2198,57,,,,11653.73,0
10475040,19:30:43,19:30:43,2199,58,,,,11811,0
10475040,19:31:13,19:31:13,2200,59,,,,12106.82,0
10475040,19:31:38,19:31:38,2201,60,,,,12289.32,0
10475040,19:32:00,19:32:00,2202,61,,,,12444.17,
10475040,19:32:38,19:32:38,2203,62,,,,12592.81,0
10475040,19:33:18,19:33:18,2204,63,,,,12741.73,0
10475040,19:34:01,19:34:01,2205,64,,,,12965.09,0
10475040,19:34:42,19:34:42,5737,65,,,,13148.29,0
10475040,19:35:06,19:35:06,9643,66,,,,13218.57,0
10475040,19:35:38,19:35:38,2207,67,,,,13350.97,0
10475040,19:36:39,19:36:39,2260,68,,,,13651.3,0
10475040,19:37:01,19:37:01,2261,69,,,,13743.73,0
10475040,19:37:44,19:37:44,2262,70,,,,14048.65,0
10475040,19:38:29,19:38:29,2263,71,,,,14235.25,0
10475040,19:39:12,19:39:12,2264,72,,,,14459.28,0
10475040,19:39:48,19:39:48,2265,73,,,,14625.67,0
10475040,19:40:26,19:40:26,10765,74,,,,14835,0
10475040,19:40:48,19:40:48,2266,75,,,,14956.53,0
10475040,19:41:20,19:41:20,2267,76,,,,15103.4,0
10475040,19:44:00,19:44:00,4827,77,,,,15883.14,
10475040,19:44:14,19:44:14,4828,78,,,,15962.25,0
10475040,19:45:11,19:45:11,4829,79,,,,16175.94,0
10475040,19:45:34,19:45:34,4830,80,,,,16271.03,0
10475040,19:47:15,19:47:15,4832,81,,,,16792.59,0
10475040,19:47:42,19:47:42,4833,82,,,,16929.6,0
10475040,19:48:15,19:48:15,4834,83,,,,17124.92,0
10475040,19:48:42,19:48:42,4835,84,,,,17267.28,0
10475040,19:49:22,19:49:22,3397,85,,,,17510.72,0
10475040,19:49:46,19:49:46,3398,86,,,,17640.09,0
10475040,19:51:46,19:51:46,2281,87,,,,18507.2,0
10475040,19:52:16,19:52:16,6561,88,,,,18734.95,0
10475040,19:54:00,19:54:00,3344,89,,1,,19620.35,
10475050,19:00:00,19:00:00,9945,1,,,1,0,
10475050,19:00:51,19:00:51,2226,2,,,,390.14,0
10475050,19:01:19,19:01:19,2227,3,,,,556.78,0
10475050,19:01:48,19:01:48,2228,4,,,,683.44,0
10475050,19:02:57,19:02:57,2229,5,,,,1131.5,0
10475050,19:03:16,19:03:16,2230,6,,,,1268.7,0
10475050,19:03:42,19:03:42,2231,7,,,,1449.51,0
10475050,19:04:12,19:04:12,2232,8,,,,1573.74,0
10475050,19:05:06,19:05:06,2233,9,,,,1826.73,0
10475050,19:05:21,19:05:21,2234,10,,,,1895.21,0
10475050,19:06:05,19:06:05,2235,11,,,,2136.13,0
10475050,19:06:35,19:06:35,2236,12,,,,2283.87,0
10475050,19:07:27,19:07:27,2237,13,,,,2513.97,0
10475050,19:08:21,19:08:21,2238,14,,,,2772.44,0
10475050,19:09:00,19:09:00,10344,15,,,,3015.17,
10475050,19:09:44,19:09:44,2215,16,,,,3247.82,0
10475050,19:10:26,19:10:26,2216,17,,,,3501.64,0
10475050,19:11:16,19:11:16,2217,18,,,,3702.54,0
10475050,19:11:34,19:11:34,7825,19,,,,3799.83,0
10475050,19:12:15,19:12:15,2218,20,,,,4017.71,0
10475050,19:12:31,19:12:31,2219,21,,,,4115.61,0
10475050,19:13:07,19:13:07,2220,22,,,,4269.8,0
10475050,19:13:53,19:13:53,2221,23,,,,4540.88,0
10475050,19:14:25,19:14:25,2222,24,,,,4705.96,0
10475050,19:15:00,19:15:00,2223,25,,,,4923.21,
10475050,19:15:17,19:15:17,2224,26,,,,5046.42,0
10475050,19:15:54,19:15:54,5074,27,,,,5357.57,0
10475050,19:16:37,19:16:37,5075,28,,,,5650.6,0
10475050,19:16:53,19:16:53,5076,29,,,,5809.5,0
10475050,19:17:20,19:17:20,5077,30,,,,6068.14,0
10475050,19:17:37,19:17:37,5078,31,,,,6215.36,0
10475050,19:17:53,19:17:53,5079,32,,,,6326.98,0
10475050,19:18:17,19:18:17,5080,33,,,,6497.81,0
10475050,19:18:43,19:18:43,5081,34,,,,6707.93,0
10475050,19:19:02,19:19:02,5082,35,,,,6871.4,0
10475050,19:19:37,19:19:37,5083,36,,,,7073.85,0
10475050,19:20:33,19:20:33,5084,37,,,,7423.83,0
10475050,19:20:58,19:20:58,5085,38,,,,7572.57,0
10475050,19:21:30,19:21:30,5086,39,,,,7833.92,0
10475050,19:22:07,19:22:07,2185,40,,,,8038.15,0
10475050,19:22:26,19:22:26,2186,41,,,,8177.33,0
10475050,19:23:01,19:23:01,2187,42,,,,8458.12,0
10475050,19:23:23,19:23:23,2188,43,,,,8606.79,0
10475050,19:23:42,19:23:42,2189,44,,,,8771.96,0
10475050,19:24:11,19:24:11,2190,45,,,,8921.13,0
10475050,19:25:02,19:25:02,2191,46,,,,9177.86,0
10475050,19:25:28,19:25:28,2192,47,,,,9360.95,0
10475050,19:26:00,19:26:00,2193,48,,,,9522.34,
10475050,19:26:22,19:26:22,2194,49,,,,9702.17,0
10475050,19:26:40,19:26:40,1083,50,,,,9807.36,0
10475050,19:27:09,19:27:09,1084,51,,,,10033.74,0
10475050,19:27:47,19:27:47,7243,52,,,,10360,0
10475050,19:28:20,19:28:20,2419,53,,,,10598.34,0
10475050,19:28:40,19:28:40,2420,54,,,,10782.39,0
10475050,19:29:17,19:29:17,2421,55,,,,11085.43,0
10475050,19:30:12,19:30:12,2197,56,,,,11572.98,0
10475050,19:30:24,19:30:24,2198,57,,,,11653.73,0
10475050,19:30:43,19:30:43,2199,58,,,,11811,0
10475050,19:31:13,19:31:13,2200,59,,,,12106.82,0
10475050,19:31:38,19:31:38,2201,60,,,,12289.32,0
10475050,19:32:00,19:32:00,2202,61,,,,12444.17,
10475050,19:32:38,19:32:38,2203,62,,,,12592.81,0
10475050,19:33:18,19:33:18,2204,63,,,,12741.73,0
10475050,19:34:01,19:34:01,2205,64,,,,12965.09,0
10475050,19:34:42,19:34:42,5737,65,,,,13148.29,0
10475050,19:35:06,19:35:06,9643,66,,,,13218.57,0
10475050,19:35:38,19:35:38,2207,67,,,,13350.97,0
10475050,19:36:39,19:36:39,2260,68,,,,13651.3,0
10475050,19:37:01,19:37:01,2261,69,,,,13743.73,0
10475050,19:37:44,19:37:44,2262,70,,,,14048.65,0
10475050,19:38:29,19:38:29,2263,71,,,,14235.25,0
10475050,19:39:12,19:39:12,2264,72,,,,14459.28,0
10475050,19:39:48,19:39:48,2265,73,,,,14625.67,0
10475050,19:40:26,19:40:26,10765,74,,,,14835,0
10475050,19:40:48,19:40:48,2266,75,,,,14956.53,0
10475050,19:41:20,19:41:20,2267,76,,,,15103.4,0
10475050,19:44:00,19:44:00,4827,77,,,,15883.14,
10475050,19:44:14,19:44:14,4828,78,,,,15962.25,0
10475050,19:45:11,19:45:11,4829,79,,,,16175.94,0
10475050,19:45:34,19:45:34,4830,80,,,,16271.03,0
10475050,19:47:15,19:47:15,4832,81,,,,16792.59,0
10475050,19:47:42,19:47:42,4833,82,,,,16929.6,0
10475050,19:48:15,19:48:15,4834,83,,,,17124.92,0
10475050,19:48:42,19:48:42,4835,84,,,,17267.28,0
10475050,19:49:22,19:49:22,3397,85,,,,17510.72,0
10475050,19:49:46,19:49:46,3398,86,,,,17640.09,0
10475050,19:51:46,19:51:46,2281,87,,,,18507.2,0
10475050,19:52:16,19:52:16,6561,88,,,,18734.95,0
10475050,19:54:00,19:54:00,3344,89,,1,,19620.35,
10475060,19:00:00,19:00:00,9945,1,,,1,0,
10475060,19:00:51,19:00:51,2226,2,,,,390.14,0
10475060,19:01:19,19:01:19,2227,3,,,,556.78,0
10475060,19:01:48,19:01:48,2228,4,,,,683.44,0
10475060,19:02:57,19:02:57,2229,5,,,,1131.5,0
10475060,19:03:16,19:03:16,2230,6,,,,1268.7,0
10475060,19:03:42,19:03:42,2231,7,,,,1449.51,0
10475060,19:04:12,19:04:12,2232,8,,,,1573.74,0
10475060,19:05:06,19:05:06,2233,9,,,,1826.73,0
10475060,19:05:21,19:05:21,2234,10,,,,1895.21,0
10475060,19:06:05,19:06:05,2235,11,,,,2136.13,0
10475060,19:06:35,19:06:35,2236,12,,,,2283.87,0
10475060,19:07:27,19:07:27,2237,13,,,,2513.97,0
10475060,19:08:21,19:08:21,2238,14,,,,2772.44,0
10475060,19:09:00,19:09:00,10344,15,,,,3015.17,
10475060,19:09:44,19:09:44,2215,16,,,,3247.82,0
10475060,19:10:26,19:10:26,2216,17,,,,3501.64,0
10475060,19:11:16,19:11:16,2217,18,,,,3702.54,0
10475060,19:11:34,19:11:34,7825,19,,,,3799.83,0
10475060,19:12:15,19:12:15,2218,20,,,,4017.71,0
10475060,19:12:31,19:12:31,2219,21,,,,4115.61,0
10475060,19:13:07,19:13:07,2220,22,,,,4269.8,0
10475060,19:13:53,19:13:53,2221,23,,,,4540.88,0
10475060,19:14:25,19:14:25,2222,24,,,,4705.96,0
10475060,19:15:00,19:15:00,2223,25,,,,4923.21,
10475060,19:15:17,19:15:17,2224,26,,,,5046.42,0
10475060,19:15:54,19:15:54,5074,27,,,,5357.57,0
10475060,19:16:37,19:16:37,5075,28,,,,5650.6,0
10475060,19:16:53,19:16:53,5076,29,,,,5809.5,0
10475060,19:17:20,19:17:20,5077,30,,,,6068.14,0
10475060,19:17:37,19:17:37,5078,31,,,,6215.36,0
10475060,19:17:53,19:17:53,5079,32,,,,6326.98,0
10475060,19:18:17,19:18:17,5080,33,,,,6497.81,0
10475060,19:18:43,19:18:43,5081,34,,,,6707.93,0
10475060,19:19:02,19:19:02,5082,35,,,,6871.4,0
10475060,19:19:37,19:19:37,5083,36,,,,7073.85,0
10475060,19:20:33,19:20:33,5084,37,,,,7423.83,0
10475060,19:20:58,19:20:58,5085,38,,,,7572.57,0
10475060,19:21:30,19:21:30,5086,39,,,,7833.92,0
10475060,19:22:07,19:22:07,2185,40,,,,8038.15,0
10475060,19:22:26,19:22:26,2186,41,,,,8177.33,0
10475060,19:23:01,19:23:01,2187,42,,,,8458.12,0
10475060,19:23:23,19:23:23,2188,43,,,,8606.79,0
10475060,19:23:42,19:23:42,2189,44,,,,8771.96,0
10475060,19:24:11,19:24:11,2190,45,,,,8921.13,0
10475060,19:25:02,19:25:02,2191,46,,,,9177.86,0
10475060,19:25:28,19:25:28,2192,47,,,,9360.95,0
10475060,19:26:00,19:26:00,2193,48,,,,9522.34,
10475060,19:26:22,19:26:22,2194,49,,,,9702.17,0
10475060,19:26:40,19:26:40,1083,50,,,,9807.36,0
10475060,19:27:09,19:27:09,1084,51,,,,10033.74,0
10475060,19:27:47,19:27:47,7243,52,,,,10360,0
10475060,19:28:20,19:28:20,2419,53,,,,10598.34,0
10475060,19:28:40,19:28:40,2420,54,,,,10782.39,0
10475060,19:29:17,19:29:17,2421,55,,,,11085.43,0
10475060,19:30:12,19:30:12,2197,56,,,,11572.98,0
10475060,19:30:24,19:30:24,2198,57,,,,11653.73,0
10475060,19:30:43,19:30:43,2199,58,,,,11811,0
10475060,19:31:13,19:31:13,2200,59,,,,12106.82,0
10475060,19:31:38,19:31:38,2201,60,,,,12289.32,0
10475060,19:32:00,19:32:00,2202,61,,,,12444.17,
10475060,19:32:38,19:32:38,2203,62,,,,12592.81,0
10475060,19:33:18,19:33:18,2204,63,,,,12741.73,0
10475060,19:34:01,19:34:01,2205,64,,,,12965.09,0
10475060,19:34:42,19:34:42,5737,65,,,,13148.29,0
10475060,19:35:06,19:35:06,9643,66,,,,13218.57,0
10475060,19:35:38,19:35:38,2207,67,,,,13350.97,0
10475060,19:36:39,19:36:39,2260,68,,,,13651.3,0
10475060,19:37:01,19:37:01,2261,69,,,,13743.73,0
10475060,19:37:44,19:37:44,2262,70,,,,14048.65,0
10475060,19:38:29,19:38:29,2263,71,,,,14235.25,0
10475060,19:39:12,19:39:12,2264,72,,,,14459.28,0
10475060,19:39:48,19:39:48,2265,73,,,,14625.67,0
10475060,19:40:26,19:40:26,10765,74,,,,14835,0
10475060,19:40:48,19:40:48,2266,75,,,,14956.53,0
10475060,19:41:20,19:41:20,2267,76,,,,15103.4,0
10475060,19:44:00,19:44:00,4827,77,,,,15883.14,
10475060,19:44:14,19:44:14,4828,78,,,,15962.25,0
10475060,19:45:11,19:45:11,4829,79,,,,16175.94,0
10475060,19:45:34,19:45:34,4830,80,,,,16271.03,0
10475060,19:47:15,19:47:15,4832,81,,,,16792.59,0
10475060,19:47:42,19:47:42,4833,82,,,,16929.6,0
10475060,19:48:15,19:48:15,4834,83,,,,17124.92,0
10475060,19:48:42,19:48:42,4835,84,,,,17267.28,0
10475060,19:49:22,19:49:22,3397,85,,,,17510.72,0
10475060,19:49:46,19:49:46,3398,86,,,,17640.09,0
10475060,19:51:46,19:51:46,2281,87,,,,18507.2,0
10475060,19:52:16,19:52:16,6561,88,,,,18734.95,0
10475060,19:54:00,19:54:00,3344,89,,1,,19620.35,
10475080,19:00:00,19:00:00,9945,1,,,1,0,
10475080,19:00:51,19:00:51,2226,2,,,,390.14,0
10475080,19:01:19,19:01:19,2227,3,,,,556.78,0
10475080,19:01:48,19:01:48,2228,4,,,,683.44,0
10475080,19:02:57,19:02:57,2229,5,,,,1131.5,0
10475080,19:03:16,19:03:16,2230,6,,,,1268.7,0
10475080,19:03:42,19:03:42,2231,7,,,,1449.51,0
10475080,19:04:12,19:04:12,2232,8,,,,1573.74,0
10475080,19:05:06,19:05:06,2233,9,,,,1826.73,0
10475080,19:05:21,19:05:21,2234,10,,,,1895.21,0
10475080,19:06:05,19:06:05,2235,11,,,,2136.13,0
10475080,19:06:35,19:06:35,2236,12,,,,2283.87,0
10475080,19:07:27,19:07:27,2237,13,,,,2513.97,0
10475080,19:08:21,19:08:21,2238,14,,,,2772.44,0
10475080,19:09:00,19:09:00,10344,15,,,,3015.17,
10475080,19:09:44,19:09:44,2215,16,,,,3247.82,0
10475080,19:10:26,19:10:26,2216,17,,,,3501.64,0
10475080,19:11:16,19:11:16,2217,18,,,,3702.54,0
10475080,19:11:34,19:11:34,7825,19,,,,3799.83,0
10475080,19:12:15,19:12:15,2218,20,,,,4017.71,0
10475080,19:12:31,19:12:31,2219,21,,,,4115.61,0
10475080,19:13:07,19:13:07,2220,22,,,,4269.8,0
10475080,19:13:53,19:13:53,2221,23,,,,4540.88,0
10475080,19:14:25,19:14:25,2222,24,,,,4705.96,0
10475080,19:15:00,19:15:00,2223,25,,,,4923.21,
10475080,19:15:17,19:15:17,2224,26,,,,5046.42,0
10475080,19:15:54,19:15:54,5074,27,,,,5357.57,0
10475080,19:16:37,19:16:37,5075,28,,,,5650.6,0
10475080,19:16:53,19:16:53,5076,29,,,,5809.5,0
10475080,19:17:20,19:17:20,5077,30,,,,6068.14,0
10475080,19:17:37,19:17:37,5078,31,,,,6215.36,0
10475080,19:17:53,19:17:53,5079,32,,,,6326.98,0
10475080,19:18:17,19:18:17,5080,33,,,,6497.81,0
10475080,19:18:43,19:18:43,5081,34,,,,6707.93,0
10475080,19:19:02,19:19:02,5082,35,,,,6871.4,0
10475080,19:19:37,19:19:37,5083,36,,,,7073.85,0
10475080,19:20:33,19:20:33,5084,37,,,,7423.83,0
10475080,19:20:58,19:20:58,5085,38,,,,7572.57,0
10475080,19:21:30,19:21:30,5086,39,,,,7833.92,0
10475080,19:22:07,19:22:07,2185,40,,,,8038.15,0
10475080,19:22:26,19:22:26,2186,41,,,,8177.33,0
10475080,19:23:01,19:23:01,2187,42,,,,8458.12,0
10475080,19:23:23,19:23:23,2188,43,,,,8606.79,0
10475080,19:23:42,19:23:42,2189,44,,,,8771.96,0
10475080,19:24:11,19:24:11,2190,45,,,,8921.13,0
10475080,19:25:02,19:25:02,2191,46,,,,9177.86,0
10475080,19:25:28,19:25:28,2192,47,,,,9360.95,0
10475080,19:26:00,19:26:00,2193,48,,,,9522.34,
10475080,19:26:22,19:26:22,2194,49,,,,9702.17,0
10475080,19:26:40,19:26:40,1083,50,,,,9807.36,0
10475080,19:27:09,19:27:09,1084,51,,,,10033.74,0
10475080,19:27:47,19:27:47,7243,52,,,,10360,0
10475080,19:28:20,19:28:20,2419,53,,,,10598.34,0
10475080,19:28:40,19:28:40,2420,54,,,,10782.39,0
10475080,19:29:17,19:29:17,2421,55,,,,11085.43,0
10475080,19:30:12,19:30:12,2197,56,,,,11572.98,0
10475080,19:30:24,19:30:24,2198,57,,,,11653.73,0
10475080,19:30:43,19:30:43,2199,58,,,,11811,0
10475080,19:31:13,19:31:13,2200,59,,,,12106.82,0
10475080,19:31:38,19:31:38,2201,60,,,,12289.32,0
10475080,19:32:00,19:32:00,2202,61,,,,12444.17,
10475080,19:32:38,19:32:38,2203,62,,,,12592.81,0
10475080,19:33:18,19:33:18,2204,63,,,,12741.73,0
10475080,19:34:01,19:34:01,2205,64,,,,12965.09,0
10475080,19:34:42,19:34:42,5737,65,,,,13148.29,0
10475080,19:35:06,19:35:06,9643,66,,,,13218.57,0
10475080,19:35:38,19:35:38,2207,67,,,,13350.97,0
10475080,19:36:39,19:36:39,2260,68,,,,13651.3,0
10475080,19:37:01,19:37:01,2261,69,,,,13743.73,0
10475080,19:37:44,19:37:44,2262,70,,,,14048.65,0
10475080,19:38:29,19:38:29,2263,71,,,,14235.25,0
10475080,19:39:12,19:39:12,2264,72,,,,14459.28,0
10475080,19:39:48,19:39:48,2265,73,,,,14625.67,0
10475080,19:40:26,19:40:26,10765,74,,,,14835,0
10475080,19:40:48,19:40:48,2266,75,,,,14956.53,0
10475080,19:41:20,19:41:20,2267,76,,,,15103.4,0
10475080,19:44:00,19:44:00,4827,77,,,,15883.14,
10475080,19:44:14,19:44:14,4828,78,,,,15962.25,0
10475080,19:45:11,19:45:11,4829,79,,,,16175.94,0
10475080,19:45:34,19:45:34,4830,80,,,,16271.03,0
10475080,19:47:15,19:47:15,4832,81,,,,16792.59,0
10475080,19:47:42,19:47:42,4833,82,,,,16929.6,0
10475080,19:48:15,19:48:15,4834,83,,,,17124.92,0
10475080,19:48:42,19:48:42,4835,84,,,,17267.28,0
10475080,19:49:22,19:49:22,3397,85,,,,17510.72,0
10475080,19:49:46,19:49:46,3398,86,,,,17640.09,0
10475080,19:51:46,19:51:46,2281,87,,,,18507.2,0
10475080,19:52:16,19:52:16,6561,88,,,,18734.95,0
10475080,19:54:00,19:54:00,3344,89,,1,,19620.35,
10475090,19:00:00,19:00:00,9945,1,,,1,0,
10475090,19:00:51,19:00:51,2226,2,,,,390.14,0
10475090,19:01:19,19:01:19,2227,3,,,,556.78,0
10475090,19:01:48,19:01:48,2228,4,,,,683.44,0
10475090,19:02:57,19:02:57,2229,5,,,,1131.5,0
10475090,19:03:16,19:03:16,2230,6,,,,1268.7,0
10475090,19:03:42,19:03:42,2231,7,,,,1449.51,0
10475090,19:04:12,19:04:12,2232,8,,,,1573.74,0
10475090,19:05:06,19:05:06,2233,9,,,,1826.73,0
10475090,19:05:21,19:05:21,2234,10,,,,1895.21,0
10475090,19:06:05,19:06:05,2235,11,,,,2136.13,0
10475090,19:06:35,19:06:35,2236,12,,,,2283.87,0
10475090,19:07:27,19:07:27,2237,13,,,,2513.97,0
10475090,19:08:21,19:08:21,2238,14,,,,2772.44,0
10475090,19:09:00,19:09:00,10344,15,,,,3015.17,
10475090,19:09:44,19:09:44,2215,16,,,,3247.82,0
10475090,19:10:26,19:10:26,2216,17,,,,3501.64,0
10475090,19:11:16,19:11:16,2217,18,,,,3702.54,0
10475090,19:11:34,19:11:34,7825,19,,,,3799.83,0
10475090,19:12:15,19:12:15,2218,20,,,,4017.71,0
10475090,19:12:31,19:12:31,2219,21,,,,4115.61,0
10475090,19:13:07,19:13:07,2220,22,,,,4269.8,0
10475090,19:13:53,19:13:53,2221,23,,,,4540.88,0
10475090,19:14:25,19:14:25,2222,24,,,,4705.96,0
10475090,19:15:00,19:15:00,2223,25,,,,4923.21,
10475090,19:15:17,19:15:17,2224,26,,,,5046.42,0
10475090,19:15:54,19:15:54,5074,27,,,,5357.57,0
10475090,19:16:37,19:16:37,5075,28,,,,5650.6,0
10475090,19:16:53,19:16:53,5076,29,,,,5809.5,0
10475090,19:17:20,19:17:20,5077,30,,,,6068.14,0
10475090,19:17:37,19:17:37,5078,31,,,,6215.36,0
10475090,19:17:53,19:17:53,5079,32,,,,6326.98,0
10475090,19:18:17,19:18:17,5080,33,,,,6497.81,0
10475090,19:18:43,19:18:43,5081,34,,,,6707.93,0
10475090,19:19:02,19:19:02,5082,35,,,,6871.4,0
10475090,19:19:37,19:19:37,5083,36,,,,7073.85,0
10475090,19:20:33,19:20:33,5084,37,,,,7423.83,0
10475090,19:20:58,19:20:58,5085,38,,,,7572.57,0
10475090,19:21:30,19:21:30,5086,39,,,,7833.92,0
10475090,19:22:07,19:22:07,2185,40,,,,8038.15,0
10475090,19:22:26,19:22:26,2186,41,,,,8177.33,0
10475090,19:23:01,19:23:01,2187,42,,,,8458.12,0
10475090,19:23:23,19:23:23,2188,43,,,,8606.79,0
10475090,19:23:42,19:23:42,2189,44,,,,8771.96,0
10475090,19:24:11,19:24:11,2190,45,,,,8921.13,0
10475090,19:25:02,19:25:02,2191,46,,,,9177.86,0
10475090,19:25:28,19:25:28,2192,47,,,,9360.95,0
10475090,19:26:00,19:26:00,2193,48,,,,9522.34,
10475090,19:26:22,19:26:22,2194,49,,,,9702.17,0
10475090,19:26:40,19:26:40,1083,50,,,,9807.36,0
10475090,19:27:09,19:27:09,1084,51,,,,10033.74,0
10475090,19:27:47,19:27:47,7243,52,,,,10360,0
10475090,19:28:20,19:28:20,2419,53,,,,10598.34,0
10475090,19:28:40,19:28:40,2420,54,,,,10782.39,0
10475090,19:29:17,19:29:17,2421,55,,,,11085.43,0
10475090,19:30:12,19:30:12,2197,56,,,,11572.98,0
10475090,19:30:24,19:30:24,2198,57,,,,11653.73,0
10475090,19:30:43,19:30:43,2199,58,,,,11811,0
10475090,19:31:13,19:31:13,2200,59,,,,12106.82,0
10475090,19:31:38,19:31:38,2201,60,,,,12289.32,0
10475090,19:32:00,19:32:00,2202,61,,,,12444.17,
10475090,19:32:38,19:32:38,2203,62,,,,12592.81,0
10475090,19:33:18,19:33:18,2204,63,,,,12741.73,0
10475090,19:34:01,19:34:01,2205,64,,,,12965.09,0
10475090,19:34:42,19:34:42,5737,65,,,,13148.29,0
10475090,19:35:06,19:35:06,9643,66,,,,13218.57,0
10475090,19:35:38,19:35:38,2207,67,,,,13350.97,0
10475090,19:36:39,19:36:39,2260,68,,,,13651.3,0
10475090,19:37:01,19:37:01,2261,69,,,,13743.73,0
10475090,19:37:44,19:37:44,2262,70,,,,14048.65,0
10475090,19:38:29,19:38:29,2263,71,,,,14235.25,0
10475090,19:39:12,19:39:12,2264,72,,,,14459.28,0
10475090,19:39:48,19:39:48,2265,73,,,,14625.67,0
10475090,19:40:26,19:40:26,10765,74,,,,14835,0
10475090,19:40:48,19:40:48,2266,75,,,,14956.53,0
10475090,19:41:20,19:41:20,2267,76,,,,15103.4,0
10475090,19:44:00,19:44:00,4827,77,,,,15883.14,
10475090,19:44:14,19:44:14,4828,78,,,,15962.25,0
10475090,19:45:11,19:45:11,4829,79,,,,16175.94,0
10475090,19:45:34,19:45:34,4830,80,,,,16271.03,0
10475090,19:47:15,19:47:15,4832,81,,,,16792.59,0
10475090,19:47:42,19:47:42,4833,82,,,,16929.6,0
10475090,19:48:15,19:48:15,4834,83,,,,17124.92,0
10475090,19:48:42,19:48:42,4835,84,,,,17267.28,0
10475090,19:49:22,19:49:22,3397,85,,,,17510.72,0
10475090,19:49:46,19:49:46,3398,86,,,,17640.09,0
10475090,19:51:46,19:51:46,2281,87,,,,18507.2,0
10475090,19:52:16,19:52:16,6561,88,,,,18734.95,0
10475090,19:54:00,19:54:00,3344,89,,1,,19620.35,
10475120,19:00:00,19:00:00,9945,1,,,1,0,
10475120,19:00:51,19:00:51,2226,2,,,,390.14,0
10475120,19:01:19,19:01:19,2227,3,,,,556.78,0
10475120,19:01:48,19:01:48,2228,4,,,,683.44,0
10475120,19:02:57,19:02:57,2229,5,,,,1131.5,0
10475120,19:03:16,19:03:16,2230,6,,,,1268.7,0
10475120,19:03:42,19:03:42,2231,7,,,,1449.51,0
10475120,19:04:12,19:04:12,2232,8,,,,1573.74,0
10475120,19:05:06,19:05:06,2233,9,,,,1826.73,0
10475120,19:05:21,19:05:21,2234,10,,,,1895.21,0
10475120,19:06:05,19:06:05,2235,11,,,,2136.13,0
10475120,19:06:35,19:06:35,2236,12,,,,2283.87,0
10475120,19:07:27,19:07:27,2237,13,,,,2513.97,0
10475120,19:08:21,19:08:21,2238,14,,,,2772.44,0
10475120,19:09:00,19:09:00,10344,15,,,,3015.17,
10475120,19:09:44,19:09:44,2215,16,,,,3247.82,0
10475120,19:10:26,19:10:26,2216,17,,,,3501.64,0
10475120,19:11:16,19:11:16,2217,18,,,,3702.54,0
10475120,19:11:34,19:11:34,7825,19,,,,3799.83,0
10475120,19:12:15,19:12:15,2218,20,,,,4017.71,0
10475120,19:12:31,19:12:31,2219,21,,,,4115.61,0
10475120,19:13:07,19:13:07,2220,22,,,,4269.8,0
10475120,19:13:53,19:13:53,2221,23,,,,4540.88,0
10475120,19:14:25,19:14:25,2222,24,,,,4705.96,0
10475120,19:15:00,19:15:00,2223,25,,,,4923.21,
10475120,19:15:17,19:15:17,2224,26,,,,5046.42,0
10475120,19:15:54,19:15:54,5074,27,,,,5357.57,0
10475120,19:16:37,19:16:37,5075,28,,,,5650.6,0
10475120,19:16:53,19:16:53,5076,29,,,,5809.5,0
10475120,19:17:20,19:17:20,5077,30,,,,6068.14,0
10475120,19:17:37,19:17:37,5078,31,,,,6215.36,0
10475120,19:17:53,19:17:53,5079,32,,,,6326.98,0
10475120,19:18:17,19:18:17,5080,33,,,,6497.81,0
10475120,19:18:43,19:18:43,5081,34,,,,6707.93,0
10475120,19:19:02,19:19:02,5082,35,,,,6871.4,0
10475120,19:19:37,19:19:37,5083,36,,,,7073.85,0
10475120,19:20:33,19:20:33,5084,37,,,,7423.83,0
10475120,19:20:58,19:20:58,5085,38,,,,7572.57,0
10475120,19:21:30,19:21:30,5086,39,,,,7833.92,0
10475120,19:22:07,19:22:07,2185,40,,,,8038.15,0
10475120,19:22:26,19:22:26,2186,41,,,,8177.33,0
10475120,19:23:01,19:23:01,2187,42,,,,8458.12,0
10475120,19:23:23,19:23:23,2188,43,,,,8606.79,0
10475120,19:23:42,19:23:42,2189,44,,,,8771.96,0
10475120,19:24:11,19:24:11,2190,45,,,,8921.13,0
10475120,19:25:02,19:25:02,2191,46,,,,9177.86,0
10475120,19:25:28,19:25:28,2192,47,,,,9360.95,0
10475120,19:26:00,19:26:00,2193,48,,,,9522.34,
10475120,19:26:22,19:26:22,2194,49,,,,9702.17,0
10475120,19:26:40,19:26:40,1083,50,,,,9807.36,0
10475120,19:27:09,19:27:09,1084,51,,,,10033.74,0
10475120,19:27:47,19:27:47,7243,52,,,,10360,0
10475120,19:28:20,19:28:20,2419,53,,,,10598.34,0
10475120,19:28:40,19:28:40,2420,54,,,,10782.39,0
10475120,19:29:17,19:29:17,2421,55,,,,11085.43,0
10475120,19:30:12,19:30:12,2197,56,,,,11572.98,0
10475120,19:30:24,19:30:24,2198,57,,,,11653.73,0
10475120,19:30:43,19:30:43,2199,58,,,,11811,0
10475120,19:31:13,19:31:13,2200,59,,,,12106.82,0
10475120,19:31:38,19:31:38,2201,60,,,,12289.32,0
10475120,19:32:00,19:32:00,2202,61,,,,12444.17,
10475120,19:32:38,19:32:38,2203,62,,,,12592.81,0
10475120,19:33:18,19:33:18,2204,63,,,,12741.73,0
10475120,19:34:01,19:34:01,2205,64,,,,12965.09,0
10475120,19:34:42,19:34:42,5737,65,,,,13148.29,0
10475120,19:35:06,19:35:06,9643,66,,,,13218.57,0
10475120,19:35:38,19:35:38,2207,67,,,,13350.97,0
10475120,19:36:39,19:36:39,2260,68,,,,13651.3,0
10475120,19:37:01,19:37:01,2261,69,,,,13743.73,0
10475120,19:37:44,19:37:44,2262,70,,,,14048.65,0
10475120,19:38:29,19:38:29,2263,71,,,,14235.25,0
10475120,19:39:12,19:39:12,2264,72,,,,14459.28,0
10475120,19:39:48,19:39:48,2265,73,,,,14625.67,0
10475120,19:40:26,19:40:26,10765,74,,,,14835,0
10475120,19:40:48,19:40:48,2266,75,,,,14956.53,0
10475120,19:41:20,19:41:20,2267,76,,,,15103.4,0
10475120,19:44:00,19:44:00,4827,77,,,,15883.14,
10475120,19:44:14,19:44:14,4828,78,,,,15962.25,0
10475120,19:45:11,19:45:11,4829,79,,,,16175.94,0
10475120,19:45:34,19:45:34,4830,80,,,,16271.03,0
10475120,19:47:15,19:47:15,4832,81,,,,16792.59,0
10475120,19:47:42,19:47:42,4833,82,,,,16929.6,0
10475120,19:48:15,19:48:15,4834,83,,,,17124.92,0
10475120,19:48:42,19:48:42,4835,84,,,,17267.28,0
10475120,19:49:22,19:49:22,3397,85,,,,17510.72,0
10475120,19:49:46,19:49:46,3398,86,,,,17640.09,0
10475120,19:51:46,19:51:46,2281,87,,,,18507.2,0
10475120,19:52:16,19:52:16,6561,88,,,,18734.95,0
10475120,19:54:00,19:54:00,3344,89,,1,,19620.35,
10475130,19:00:00,19:00:00,9945,1,,,1,0,
10475130,19:00:51,19:00:51,2226,2,,,,390.14,0
10475130,19:01:19,19:01:19,2227,3,,,,556.78,0
10475130,19:01:48,19:01:48,2228,4,,,,683.44,0
10475130,19:02:57,19:02:57,2229,5,,,,1131.5,0
10475130,19:03:16,19:03:16,2230,6,,,,1268.7,0
10475130,19:03:42,19:03:42,2231,7,,,,1449.51,0
10475130,19:04:12,19:04:12,2232,8,,,,1573.74,0
10475130,19:05:06,19:05:06,2233,9,,,,1826.73,0
10475130,19:05:21,19:05:21,2234,10,,,,1895.21,0
10475130,19:06:05,19:06:05,2235,11,,,,2136.13,0
10475130,19:06:35,19:06:35,2236,12,,,,2283.87,0
10475130,19:07:27,19:07:27,2237,13,,,,2513.97,0
10475130,19:08:21,19:08:21,2238,14,,,,2772.44,0
10475130,19:09:00,19:09:00,10344,15,,,,3015.17,
10475130,19:09:44,19:09:44,2215,16,,,,3247.82,0
10475130,19:10:26,19:10:26,2216,17,,,,3501.64,0
10475130,19:11:16,19:11:16,2217,18,,,,3702.54,0
10475130,19:11:34,19:11:34,7825,19,,,,3799.83,0
10475130,19:12:15,19:12:15,2218,20,,,,4017.71,0
10475130,19:12:31,19:12:31,2219,21,,,,4115.61,0
10475130,19:13:07,19:13:07,2220,22,,,,4269.8,0
10475130,19:13:53,19:13:53,2221,23,,,,4540.88,0
10475130,19:14:25,19:14:25,2222,24,,,,4705.96,0
10475130,19:15:00,19:15:00,2223,25,,,,4923.21,
10475130,19:15:17,19:15:17,2224,26,,,,5046.42,0
10475130,19:15:54,19:15:54,5074,27,,,,5357.57,0
10475130,19:16:37,19:16:37,5075,28,,,,5650.6,0
10475130,19:16:53,19:16:53,5076,29,,,,5809.5,0
10475130,19:17:20,19:17:20,5077,30,,,,6068.14,0
10475130,19:17:37,19:17:37,5078,31,,,,6215.36,0
10475130,19:17:53,19:17:53,5079,32,,,,6326.98,0
10475130,19:18:17,19:18:17,5080,33,,,,6497.81,0
10475130,19:18:43,19:18:43,5081,34,,,,6707.93,0
10475130,19:19:02,19:19:02,5082,35,,,,6871.4,0
10475130,19:19:37,19:19:37,5083,36,,,,7073.85,0
10475130,19:20:33,19:20:33,5084,37,,,,7423.83,0
10475130,19:20:58,19:20:58,5085,38,,,,7572.57,0
10475130,19:21:30,19:21:30,5086,39,,,,7833.92,0
10475130,19:22:07,19:22:07,2185,40,,,,8038.15,0
10475130,19:22:26,19:22:26,2186,41,,,,8177.33,0
10475130,19:23:01,19:23:01,2187,42,,,,8458.12,0
10475130,19:23:23,19:23:23,2188,43,,,,8606.79,0
10475130,19:23:42,19:23:42,2189,44,,,,8771.96,0
10475130,19:24:11,19:24:11,2190,45,,,,8921.13,0
10475130,19:25:02,19:25:02,2191,46,,,,9177.86,0
10475130,19:25:28,19:25:28,2192,47,,,,9360.95,0
10475130,19:26:00,19:26:00,2193,48,,,,9522.34,
10475130,19:26:22,19:26:22,2194,49,,,,9702.17,0
10475130,19:26:40,19:26:40,1083,50,,,,9807.36,0
10475130,19:27:09,19:27:09,1084,51,,,,10033.74,0
10475130,19:27:47,19:27:47,7243,52,,,,10360,0
10475130,19:28:20,19:28:20,2419,53,,,,10598.34,0
10475130,19:28:40,19:28:40,2420,54,,,,10782.39,0
10475130,19:29:17,19:29:17,2421,55,,,,11085.43,0
10475130,19:30:12,19:30:12,2197,56,,,,11572.98,0
10475130,19:30:24,19:30:24,2198,57,,,,11653.73,0
10475130,19:30:43,19:30:43,2199,58,,,,11811,0
10475130,19:31:13,19:31:13,2200,59,,,,12106.82,0
10475130,19:31:38,19:31:38,2201,60,,,,12289.32,0
10475130,19:32:00,19:32:00,2202,61,,,,12444.17,
10475130,19:32:38,19:32:38,2203,62,,,,12592.81,0
10475130,19:33:18,19:33:18,2204,63,,,,12741.73,0
10475130,19:34:01,19:34:01,2205,64,,,,12965.09,0
10475130,19:34:42,19:34:42,5737,65,,,,13148.29,0
10475130,19:35:06,19:35:06,9643,66,,,,13218.57,0
10475130,19:35:38,19:35:38,2207,67,,,,13350.97,0
10475130,19:36:39,19:36:39,2260,68,,,,13651.3,0
10475130,19:37:01,19:37:01,2261,69,,,,13743.73,0
10475130,19:37:44,19:37:44,2262,70,,,,14048.65,0
10475130,19:38:29,19:38:29,2263,71,,,,14235.25,0
10475130,19:39:12,19:39:12,2264,72,,,,14459.28,0
10475130,19:39:48,19:39:48,2265,73,,,,14625.67,0
10475130,19:40:26,19:40:26,10765,74,,,,14835,0
10475130,19:40:48,19:40:48,2266,75,,,,14956.53,0
10475130,19:41:20,19:41:20,2267,76,,,,15103.4,0
10475130,19:44:00,19:44:00,4827,77,,,,15883.14,
10475130,19:44:14,19:44:14,4828,78,,,,15962.25,0
10475130,19:45:11,19:45:11,4829,79,,,,16175.94,0
10475130,19:45:34,19:45:34,4830,80,,,,16271.03,0
10475130,19:47:15,19:47:15,4832,81,,,,16792.59,0
10475130,19:47:42,19:47:42,4833,82,,,,16929.6,0
10475130,19:48:15,19:48:15,4834,83,,,,17124.92,0
10475130,19:48:42,19:48:42,4835,84,,,,17267.28,0
10475130,19:49:22,19:49:22,3397,85,,,,17510.72,0
10475130,19:49:46,19:49:46,3398,86,,,,17640.09,0
10475130,19:51:46,19:51:46,2281,87,,,,18507.2,0
10475130,19:52:16,19:52:16,6561,88,,,,18734.95,0
10475130,19:54:00,19:54:00,3344,89,,1,,19620.35,
10553070,18:27:00,18:27:00,9945,1,,,1,0,
10553070,18:27:46,18:27:46,2226,2,,,,390.14,0
10553070,18:28:11,18:28:11,2227,3,,,,556.78,0
10553070,18:28:36,18:28:36,2228,4,,,,683.44,0
10553070,18:29:37,18:29:37,2229,5,,,,1131.5,0
10553070,18:29:54,18:29:54,2230,6,,,,1268.7,0
10553070,18:30:17,18:30:17,2231,7,,,,1449.51,0
10553070,18:30:44,18:30:44,2232,8,,,,1573.74,0
10553070,18:31:32,18:31:32,2233,9,,,,1826.73,0
10553070,18:31:46,18:31:46,2234,10,,,,1895.21,0
10553070,18:32:24,18:32:24,2235,11,,,,2136.13,0
10553070,18:32:51,18:32:51,2236,12,,,,2283.87,0
10553070,18:33:37,18:33:37,2237,13,,,,2513.97,0
10553070,18:34:25,18:34:25,2238,14,,,,2772.44,0
10553070,18:35:00,18:35:00,10344,15,,,,3015.17,
10553070,18:35:36,18:35:36,2215,16,,,,3247.82,0
10553070,18:36:12,18:36:12,2216,17,,,,3501.64,0
10553070,18:36:53,18:36:53,2217,18,,,,3702.54,0
10553070,18:37:09,18:37:09,7825,19,,,,3799.83,0
10553070,18:37:42,18:37:42,2218,20,,,,4017.71,0
10553070,18:37:55,18:37:55,2219,21,,,,4115.61,0
10553070,18:38:26,18:38:26,2220,22,,,,4269.8,0
10553070,18:39:04,18:39:04,2221,23,,,,4540.88,0
10553070,18:39:31,18:39:31,2222,24,,,,4705.96,0
10553070,18:40:00,18:40:00,2223,25,,,,4923.21,
10553070,18:40:12,18:40:12,2224,26,,,,5046.42,0
10553070,18:40:38,18:40:38,5074,27,,,,5357.22,0
10553070,18:41:09,18:41:09,5075,28,,,,5650.25,0
10553070,18:41:21,18:41:21,5076,29,,,,5809.15,0
10553070,18:41:41,18:41:41,5077,30,,,,6067.79,0
10553070,18:41:53,18:41:53,5078,31,,,,6215.01,0
10553070,18:42:05,18:42:05,5079,32,,,,6326.63,0
10553070,18:42:22,18:42:22,5080,33,,,,6497.46,0
10553070,18:42:41,18:42:41,5081,34,,,,6707.58,0
10553070,18:42:55,18:42:55,5082,35,,,,6871.05,0
10553070,18:43:21,18:43:21,5083,36,,,,7073.5,0
10553070,18:44:01,18:44:01,5084,37,,,,7423.48,0
10553070,18:44:20,18:44:20,5085,38,,,,7572.22,0
10553070,18:44:43,18:44:43,5086,39,,,,7833.57,0
10553070,18:45:10,18:45:10,2185,40,,,,8037.8,0
10553070,18:45:24,18:45:24,2186,41,,,,8176.98,0
10553070,18:45:49,18:45:49,2187,42,,,,8457.77,0
10553070,18:46:06,18:46:06,2188,43,,,,8606.44,0
10553070,18:46:20,18:46:20,2189,44,,,,8771.61,0
10553070,18:46:40,18:46:40,2190,45,,,,8920.78,0
10553070,18:47:18,18:47:18,2191,46,,,,9177.51,0
10553070,18:47:36,18:47:36,2192,47,,,,9360.6,0
10553070,18:48:00,18:48:00,2193,48,,,,9521.99,
10553070,18:48:30,18:48:30,2194,49,,,,9701.82,0
10553070,18:48:53,18:48:53,1083,50,,,,9807.01,0
10553070,18:49:31,18:49:31,1084,51,,,,10033.39,0
10553070,18:50:21,18:50:21,7243,52,,,,10359.65,0
10553070,18:51:05,18:51:05,2419,53,,,,10597.99,0
10553070,18:51:32,18:51:32,2420,54,,,,10782.04,0
10553070,18:52:20,18:52:20,2421,55,,,,11085.08,0
10553070,18:53:32,18:53:32,2197,56,,,,11572.63,0
10553070,18:53:49,18:53:49,2198,57,,,,11653.38,0
10553070,18:54:14,18:54:14,2199,58,,,,11810.65,0
10553070,18:54:52,18:54:52,2200,59,,,,12106.47,0
10553070,18:55:25,18:55:25,2201,60,,,,12288.97,0
10553070,18:55:54,18:55:54,2202,61,,,,12443.82,0
10553070,18:56:22,18:56:22,2203,62,,,,12592.46,0
10553070,18:56:52,18:56:52,2204,63,,,,12741.38,0
10553070,18:57:24,18:57:24,2205,64,,,,12964.74,0
10553070,18:57:54,18:57:54,5737,65,,,,13147.94,0
10553070,18:58:12,18:58:12,9643,66,,,,13218.22,0
10553070,18:58:36,18:58:36,2207,67,,,,13350.62,0
10553070,18:59:21,18:59:21,2260,68,,,,13650.95,0
10553070,18:59:38,18:59:38,2261,69,,,,13743.38,0
10553070,19:00:09,19:00:09,2262,70,,,,14048.3,0
10553070,19:00:43,19:00:43,2263,71,,,,14234.9,0
10553070,19:01:15,19:01:15,2264,72,,,,14458.93,0
10553070,19:01:41,19:01:41,2265,73,,,,14625.32,0
10553070,19:02:10,19:02:10,10765,74,,,,14834.65,0
10553070,19:02:26,19:02:26,2266,75,,,,14956.18,0
10553070,19:02:53,19:02:53,2267,76,,,,15102.06,0
10553070,19:04:47,19:04:47,4827,77,,,,15881.63,0
10553070,19:05:00,19:05:00,4828,78,,,,15960.74,0
10553070,19:05:52,19:05:52,4829,79,,,,16174.43,0
10553070,19:06:14,19:06:14,4830,80,,,,16269.52,0
10553070,19:07:45,19:07:45,4832,81,,,,16791.08,0
10553070,19:08:10,19:08:10,4833,82,,,,16928.09,0
10553070,19:08:40,19:08:40,4834,83,,,,17123.41,0
10553070,19:09:06,19:09:06,4835,84,,,,17265.77,0
10553070,19:09:42,19:09:42,3397,85,,,,17509.21,0
10553070,19:10:04,19:10:04,3398,86,,,,17638.58,0
10553070,19:11:54,19:11:54,2281,87,,,,18505.69,0
10553070,19:12:24,19:12:24,6561,88,,,,18732.58,0
10553070,19:14:00,19:14:00,3344,89,,1,,19632.48,
10553100,18:27:00,18:27:00,9945,1,,,1,0,
10553100,18:27:46,18:27:46,2226,2,,,,390.14,0
10553100,18:28:11,18:28:11,2227,3,,,,556.78,0
10553100,18:28:36,18:28:36,2228,4,,,,683.44,0
10553100,18:29:37,18:29:37,2229,5,,,,1131.5,0
10553100,18:29:54,18:29:54,2230,6,,,,1268.7,0
10553100,18:30:17,18:30:17,2231,7,,,,1449.51,0
10553100,18:30:44,18:30:44,2232,8,,,,1573.74,0
10553100,18:31:32,18:31:32,2233,9,,,,1826.73,0
10553100,18:31:46,18:31:46,2234,10,,,,1895.21,0
10553100,18:32:24,18:32:24,2235,11,,,,2136.13,0
10553100,18:32:51,18:32:51,2236,12,,,,2283.87,0
10553100,18:33:37,18:33:37,2237,13,,,,2513.97,0
10553100,18:34:25,18:34:25,2238,14,,,,2772.44,0
10553100,18:35:00,18:35:00,10344,15,,,,3015.17,
10553100,18:35:36,18:35:36,2215,16,,,,3247.82,0
10553100,18:36:12,18:36:12,2216,17,,,,3501.64,0
10553100,18:36:53,18:36:53,2217,18,,,,3702.54,0
10553100,18:37:09,18:37:09,7825,19,,,,3799.83,0
10553100,18:37:42,18:37:42,2218,20,,,,4017.71,0
10553100,18:37:55,18:37:55,2219,21,,,,4115.61,0
10553100,18:38:26,18:38:26,2220,22,,,,4269.8,0
10553100,18:39:04,18:39:04,2221,23,,,,4540.88,0
10553100,18:39:31,18:39:31,2222,24,,,,4705.96,0
10553100,18:40:00,18:40:00,2223,25,,,,4923.21,
10553100,18:40:12,18:40:12,2224,26,,,,5046.42,0
10553100,18:40:38,18:40:38,5074,27,,,,5357.22,0
10553100,18:41:09,18:41:09,5075,28,,,,5650.25,0
10553100,18:41:21,18:41:21,5076,29,,,,5809.15,0
10553100,18:41:41,18:41:41,5077,30,,,,6067.79,0
10553100,18:41:53,18:41:53,5078,31,,,,6215.01,0
10553100,18:42:05,18:42:05,5079,32,,,,6326.63,0
10553100,18:42:22,18:42:22,5080,33,,,,6497.46,0
10553100,18:42:41,18:42:41,5081,34,,,,6707.58,0
10553100,18:42:55,18:42:55,5082,35,,,,6871.05,0
10553100,18:43:21,18:43:21,5083,36,,,,7073.5,0
10553100,18:44:01,18:44:01,5084,37,,,,7423.48,0
10553100,18:44:20,18:44:20,5085,38,,,,7572.22,0
10553100,18:44:43,18:44:43,5086,39,,,,7833.57,0
10553100,18:45:10,18:45:10,2185,40,,,,8037.8,0
10553100,18:45:24,18:45:24,2186,41,,,,8176.98,0
10553100,18:45:49,18:45:49,2187,42,,,,8457.77,0
10553100,18:46:06,18:46:06,2188,43,,,,8606.44,0
10553100,18:46:20,18:46:20,2189,44,,,,8771.61,0
10553100,18:46:40,18:46:40,2190,45,,,,8920.78,0
10553100,18:47:18,18:47:18,2191,46,,,,9177.51,0
10553100,18:47:36,18:47:36,2192,47,,,,9360.6,0
10553100,18:48:00,18:48:00,2193,48,,,,9521.99,
10553100,18:48:30,18:48:30,2194,49,,,,9701.82,0
10553100,18:48:53,18:48:53,1083,50,,,,9807.01,0
10553100,18:49:31,18:49:31,1084,51,,,,10033.39,0
10553100,18:50:21,18:50:21,7243,52,,,,10359.65,0
10553100,18:51:05,18:51:05,2419,53,,,,10597.99,0
10553100,18:51:32,18:51:32,2420,54,,,,10782.04,0
10553100,18:52:20,18:52:20,2421,55,,,,11085.08,0
10553100,18:53:32,18:53:32,2197,56,,,,11572.63,0
10553100,18:53:49,18:53:49,2198,57,,,,11653.38,0
10553100,18:54:14,18:54:14,2199,58,,,,11810.65,0
10553100,18:54:52,18:54:52,2200,59,,,,12106.47,0
10553100,18:55:25,18:55:25,2201,60,,,,12288.97,0
10553100,18:55:54,18:55:54,2202,61,,,,12443.82,0
10553100,18:56:22,18:56:22,2203,62,,,,12592.46,0
10553100,18:56:52,18:56:52,2204,63,,,,12741.38,0
10553100,18:57:24,18:57:24,2205,64,,,,12964.74,0
10553100,18:57:54,18:57:54,5737,65,,,,13147.94,0
10553100,18:58:12,18:58:12,9643,66,,,,13218.22,0
10553100,18:58:36,18:58:36,2207,67,,,,13350.62,0
10553100,18:59:21,18:59:21,2260,68,,,,13650.95,0
10553100,18:59:38,18:59:38,2261,69,,,,13743.38,0
10553100,19:00:09,19:00:09,2262,70,,,,14048.3,0
10553100,19:00:43,19:00:43,2263,71,,,,14234.9,0
10553100,19:01:15,19:01:15,2264,72,,,,14458.93,0
10553100,19:01:41,19:01:41,2265,73,,,,14625.32,0
10553100,19:02:10,19:02:10,10765,74,,,,14834.65,0
10553100,19:02:26,19:02:26,2266,75,,,,14956.18,0
10553100,19:02:53,19:02:53,2267,76,,,,15102.06,0
10553100,19:04:47,19:04:47,4827,77,,,,15881.63,0
10553100,19:05:00,19:05:00,4828,78,,,,15960.74,0
10553100,19:05:52,19:05:52,4829,79,,,,16174.43,0
10553100,19:06:14,19:06:14,4830,80,,,,16269.52,0
10553100,19:07:45,19:07:45,4832,81,,,,16791.08,0
10553100,19:08:10,19:08:10,4833,82,,,,16928.09,0
10553100,19:08:40,19:08:40,4834,83,,,,17123.41,0
10553100,19:09:06,19:09:06,4835,84,,,,17265.77,0
10553100,19:09:42,19:09:42,3397,85,,,,17509.21,0
10553100,19:10:04,19:10:04,3398,86,,,,17638.58,0
10553100,19:11:54,19:11:54,2281,87,,,,18505.69,0
10553100,19:12:24,19:12:24,6561,88,,,,18732.58,0
10553100,19:14:00,19:14:00,3344,89,,1,,19632.48,
10553140,18:27:00,18:27:00,9945,1,,,1,0,
10553140,18:27:46,18:27:46,2226,2,,,,390.14,0
10553140,18:28:11,18:28:11,2227,3,,,,556.78,0
10553140,18:28:36,18:28:36,2228,4,,,,683.44,0
10553140,18:29:37,18:29:37,2229,5,,,,1131.5,0
10553140,18:29:54,18:29:54,2230,6,,,,1268.7,0
10553140,18:30:17,18:30:17,2231,7,,,,1449.51,0
10553140,18:30:44,18:30:44,2232,8,,,,1573.74,0
10553140,18:31:32,18:31:32,2233,9,,,,1826.73,0
10553140,18:31:46,18:31:46,2234,10,,,,1895.21,0
10553140,18:32:24,18:32:24,2235,11,,,,2136.13,0
10553140,18:32:51,18:32:51,2236,12,,,,2283.87,0
10553140,18:33:37,18:33:37,2237,13,,,,2513.97,0
10553140,18:34:25,18:34:25,2238,14,,,,2772.44,0
10553140,18:35:00,18:35:00,10344,15,,,,3015.17,
10553140,18:35:36,18:35:36,2215,16,,,,3247.82,0
10553140,18:36:12,18:36:12,2216,17,,,,3501.64,0
10553140,18:36:53,18:36:53,2217,18,,,,3702.54,0
10553140,18:37:09,18:37:09,7825,19,,,,3799.83,0
10553140,18:37:42,18:37:42,2218,20,,,,4017.71,0
10553140,18:37:55,18:37:55,2219,21,,,,4115.61,0
10553140,18:38:26,18:38:26,2220,22,,,,4269.8,0
10553140,18:39:04,18:39:04,2221,23,,,,4540.88,0
10553140,18:39:31,18:39:31,2222,24,,,,4705.96,0
10553140,18:40:00,18:40:00,2223,25,,,,4923.21,
10553140,18:40:12,18:40:12,2224,26,,,,5046.42,0
10553140,18:40:38,18:40:38,5074,27,,,,5357.22,0
10553140,18:41:09,18:41:09,5075,28,,,,5650.25,0
10553140,18:41:21,18:41:21,5076,29,,,,5809.15,0
10553140,18:41:41,18:41:41,5077,30,,,,6067.79,0
10553140,18:41:53,18:41:53,5078,31,,,,6215.01,0
10553140,18:42:05,18:42:05,5079,32,,,,6326.63,0
10553140,18:42:22,18:42:22,5080,33,,,,6497.46,0
10553140,18:42:41,18:42:41,5081,34,,,,6707.58,0
10553140,18:42:55,18:42:55,5082,35,,,,6871.05,0
10553140,18:43:21,18:43:21,5083,36,,,,7073.5,0
10553140,18:44:01,18:44:01,5084,37,,,,7423.48,0
10553140,18:44:20,18:44:20,5085,38,,,,7572.22,0
10553140,18:44:43,18:44:43,5086,39,,,,7833.57,0
10553140,18:45:10,18:45:10,2185,40,,,,8037.8,0
10553140,18:45:24,18:45:24,2186,41,,,,8176.98,0
10553140,18:45:49,18:45:49,2187,42,,,,8457.77,0
10553140,18:46:06,18:46:06,2188,43,,,,8606.44,0
10553140,18:46:20,18:46:20,2189,44,,,,8771.61,0
10553140,18:46:40,18:46:40,2190,45,,,,8920.78,0
10553140,18:47:18,18:47:18,2191,46,,,,9177.51,0
10553140,18:47:36,18:47:36,2192,47,,,,9360.6,0
10553140,18:48:00,18:48:00,2193,48,,,,9521.99,
10553140,18:48:30,18:48:30,2194,49,,,,9701.82,0
10553140,18:48:53,18:48:53,1083,50,,,,9807.01,0
10553140,18:49:31,18:49:31,1084,51,,,,10033.39,0
10553140,18:50:21,18:50:21,7243,52,,,,10359.65,0
10553140,18:51:05,18:51:05,2419,53,,,,10597.99,0
10553140,18:51:32,18:51:32,2420,54,,,,10782.04,0
10553140,18:52:20,18:52:20,2421,55,,,,11085.08,0
10553140,18:53:32,18:53:32,2197,56,,,,11572.63,0
10553140,18:53:49,18:53:49,2198,57,,,,11653.38,0
10553140,18:54:14,18:54:14,2199,58,,,,11810.65,0
10553140,18:54:52,18:54:52,2200,59,,,,12106.47,0
10553140,18:55:25,18:55:25,2201,60,,,,12288.97,0
10553140,18:55:54,18:55:54,2202,61,,,,12443.82,0
10553140,18:56:22,18:56:22,2203,62,,,,12592.46,0
10553140,18:56:52,18:56:52,2204,63,,,,12741.38,0
10553140,18:57:24,18:57:24,2205,64,,,,12964.74,0
10553140,18:57:54,18:57:54,5737,65,,,,13147.94,0
10553140,18:58:12,18:58:12,9643,66,,,,13218.22,0
10553140,18:58:36,18:58:36,2207,67,,,,13350.62,0
10553140,18:59:21,18:59:21,2260,68,,,,13650.95,0
10553140,18:59:38,18:59:38,2261,69,,,,13743.38,0
10553140,19:00:09,19:00:09,2262,70,,,,14048.3,0
10553140,19:00:43,19:00:43,2263,71,,,,14234.9,0
10553140,19:01:15,19:01:15,2264,72,,,,14458.93,0
10553140,19:01:41,19:01:41,2265,73,,,,14625.32,0
10553140,19:02:10,19:02:10,10765,74,,,,14834.65,0
10553140,19:02:26,19:02:26,2266,75,,,,14956.18,0
10553140,19:02:53,19:02:53,2267,76,,,,15102.06,0
10553140,19:04:47,19:04:47,4827,77,,,,15881.63,0
10553140,19:05:00,19:05:00,4828,78,,,,15960.74,0
10553140,19:05:52,19:05:52,4829,79,,,,16174.43,0
10553140,19:06:14,19:06:14,4830,80,,,,16269.52,0
10553140,19:07:45,19:07:45,4832,81,,,,16791.08,0
10553140,19:08:10,19:08:10,4833,82,,,,16928.09,0
10553140,19:08:40,19:08:40,4834,83,,,,17123.41,0
10553140,19:09:06,19:09:06,4835,84,,,,17265.77,0
10553140,19:09:42,19:09:42,3397,85,,,,17509.21,0
10553140,19:10:04,19:10:04,3398,86,,,,17638.58,0
10553140,19:11:54,19:11:54,2281,87,,,,18505.69,0
10553140,19:12:24,19:12:24,6561,88,,,,18732.58,0
10553140,19:14:00,19:14:00,3344,89,,1,,19632.48,
10915160,08:27:00,08:27:00,9945,1,,,1,0,
10915160,08:27:46,08:27:46,2226,2,,,,390.14,0
10915160,08:28:11,08:28:11,2227,3,,,,556.78,0
10915160,08:28:36,08:28:36,2228,4,,,,683.44,0
10915160,08:29:37,08:29:37,2229,5,,,,1131.5,0
10915160,08:29:54,08:29:54,2230,6,,,,1268.7,0
10915160,08:30:17,08:30:17,2231,7,,,,1449.51,0
10915160,08:30:44,08:30:44,2232,8,,,,1573.74,0
10915160,08:31:32,08:31:32,2233,9,,,,1826.73,0
10915160,08:31:46,08:31:46,2234,10,,,,1895.21,0
10915160,08:32:24,08:32:24,2235,11,,,,2136.13,0
10915160,08:32:51,08:32:51,2236,12,,,,2283.87,0
10915160,08:33:37,08:33:37,2237,13,,,,2513.97,0
10915160,08:34:25,08:34:25,2238,14,,,,2772.44,0
10915160,08:35:00,08:35:00,10344,15,,,,3015.17,
10915160,08:35:36,08:35:36,2215,16,,,,3247.82,0
10915160,08:36:12,08:36:12,2216,17,,,,3501.64,0
10915160,08:36:53,08:36:53,2217,18,,,,3702.54,0
10915160,08:37:09,08:37:09,7825,19,,,,3799.83,0
10915160,08:37:42,08:37:42,2218,20,,,,4017.71,0
10915160,08:37:55,08:37:55,2219,21,,,,4115.61,0
10915160,08:38:26,08:38:26,2220,22,,,,4269.8,0
10915160,08:39:04,08:39:04,2221,23,,,,4540.88,0
10915160,08:39:31,08:39:31,2222,24,,,,4705.96,0
10915160,08:40:00,08:40:00,2223,25,,,,4923.21,
10915160,08:40:12,08:40:12,2224,26,,,,5046.42,0
10915160,08:40:38,08:40:38,5074,27,,,,5357.22,0
10915160,08:41:09,08:41:09,5075,28,,,,5650.25,0
10915160,08:41:21,08:41:21,5076,29,,,,5809.15,0
10915160,08:41:41,08:41:41,5077,30,,,,6067.79,0
10915160,08:41:53,08:41:53,5078,31,,,,6215.01,0
10915160,08:42:05,08:42:05,5079,32,,,,6326.63,0
10915160,08:42:22,08:42:22,5080,33,,,,6497.46,0
10915160,08:42:41,08:42:41,5081,34,,,,6707.58,0
10915160,08:42:55,08:42:55,5082,35,,,,6871.05,0
10915160,08:43:21,08:43:21,5083,36,,,,7073.5,0
10915160,08:44:01,08:44:01,5084,37,,,,7423.48,0
10915160,08:44:20,08:44:20,5085,38,,,,7572.22,0
10915160,08:44:43,08:44:43,5086,39,,,,7833.57,0
10915160,08:45:10,08:45:10,2185,40,,,,8037.8,0
10915160,08:45:24,08:45:24,2186,41,,,,8176.98,0
10915160,08:45:49,08:45:49,2187,42,,,,8457.77,0
10915160,08:46:06,08:46:06,2188,43,,,,8606.44,0
10915160,08:46:20,08:46:20,2189,44,,,,8771.61,0
10915160,08:46:40,08:46:40,2190,45,,,,8920.78,0
10915160,08:47:18,08:47:18,2191,46,,,,9177.51,0
10915160,08:47:36,08:47:36,2192,47,,,,9360.6,0
10915160,08:48:00,08:48:00,2193,48,,,,9521.99,
10915160,08:48:27,08:48:27,2194,49,,,,9701.82,0
10915160,08:48:49,08:48:49,1083,50,,,,9807.01,0
10915160,08:49:24,08:49:24,1084,51,,,,10033.39,0
10915160,08:50:11,08:50:11,7243,52,,,,10359.65,0
10915160,08:50:51,08:50:51,2419,53,,,,10597.99,0
10915160,08:51:15,08:51:15,2420,54,,,,10782.04,0
10915160,08:52:00,08:52:00,2421,55,,,,11085.08,0
10915160,08:53:06,08:53:06,2197,56,,,,11572.63,0
10915160,08:53:22,08:53:22,2198,57,,,,11653.38,0
10915160,08:53:45,08:53:45,2199,58,,,,11810.65,0
10915160,08:54:20,08:54:20,2200,59,,,,12106.47,0
10915160,08:54:51,08:54:51,2201,60,,,,12288.97,0
10915160,08:55:17,08:55:17,2202,61,,,,12443.82,0
10915160,08:55:44,08:55:44,2203,62,,,,12592.46,0
10915160,08:56:11,08:56:11,2204,63,,,,12741.38,0
10915160,08:56:41,08:56:41,2205,64,,,,12964.74,0
10915160,08:57:08,08:57:08,5737,65,,,,13147.94,0
10915160,08:57:25,08:57:25,9643,66,,,,13218.22,0
10915160,08:57:47,08:57:47,2207,67,,,,13350.62,0
10915160,08:58:29,08:58:29,2260,68,,,,13650.95,0
10915160,08:58:44,08:58:44,2261,69,,,,13743.38,0
10915160,08:59:13,08:59:13,2262,70,,,,14048.3,0
10915160,08:59:44,08:59:44,2263,71,,,,14234.9,0
10915160,09:00:13,09:00:13,2264,72,,,,14458.93,0
10915160,09:00:38,09:00:38,2265,73,,,,14625.32,0
10915160,09:01:04,09:01:04,10765,74,,,,14834.65,0
10915160,09:01:20,09:01:20,2266,75,,,,14956.18,0
10915160,09:01:44,09:01:44,2267,76,,,,15102.06,0
10915160,09:03:29,09:03:29,4827,77,,,,15881.63,0
10915160,09:03:42,09:03:42,4828,78,,,,15960.74,0
10915160,09:04:29,09:04:29,4829,79,,,,16174.43,0
10915160,09:04:49,09:04:49,4830,80,,,,16269.52,0
10915160,09:06:14,09:06:14,4832,81,,,,16791.08,0
10915160,09:06:37,09:06:37,4833,82,,,,16928.09,0
10915160,09:07:05,09:07:05,4834,83,,,,17123.41,0
10915160,09:07:28,09:07:28,4835,84,,,,17265.77,0
10915160,09:08:02,09:08:02,3397,85,,,,17509.21,0
10915160,09:08:22,09:08:22,3398,86,,,,17638.58,0
10915160,09:10:04,09:10:04,2281,87,,,,18505.69,0
10915160,09:10:32,09:10:32,6561,88,,,,18732.58,0
10915160,09:12:00,09:12:00,3344,89,,1,,19632.48,
11262020,17:01:00,17:01:00,9945,1,,,1,0,
11262020,17:01:51,17:01:51,2226,2,,,,390.14,0
11262020,17:02:19,17:02:19,2227,3,,,,556.78,0
11262020,17:02:48,17:02:48,2228,4,,,,683.44,0
11262020,17:03:57,17:03:57,2229,5,,,,1131.5,0
11262020,17:04:16,17:04:16,2230,6,,,,1268.7,0
11262020,17:04:42,17:04:42,2231,7,,,,1449.51,0
11262020,17:05:12,17:05:12,2232,8,,,,1573.74,0
11262020,17:06:06,17:06:06,2233,9,,,,1826.73,0
11262020,17:06:21,17:06:21,2234,10,,,,1895.21,0
11262020,17:07:05,17:07:05,2235,11,,,,2136.13,0
11262020,17:07:35,17:07:35,2236,12,,,,2283.87,0
11262020,17:08:27,17:08:27,2237,13,,,,2513.97,0
11262020,17:09:21,17:09:21,2238,14,,,,2772.44,0
11262020,17:10:00,17:10:00,10344,15,,,,3015.17,
11262020,17:10:58,17:10:58,2215,16,,,,3247.82,0
11262020,17:11:55,17:11:55,2216,17,,,,3501.64,0
11262020,17:13:02,17:13:02,2217,18,,,,3702.54,0
11262020,17:13:26,17:13:26,7825,19,,,,3799.83,0
11262020,17:14:20,17:14:20,2218,20,,,,4017.71,0
11262020,17:14:41,17:14:41,2219,21,,,,4115.61,0
11262020,17:15:29,17:15:29,2220,22,,,,4269.8,0
11262020,17:16:31,17:16:31,2221,23,,,,4540.88,0
11262020,17:17:14,17:17:14,2222,24,,,,4705.96,0
11262020,17:18:00,17:18:00,2223,25,,,,4923.21,
11262020,17:18:20,17:18:20,2224,26,,,,5046.42,0
11262020,17:19:04,17:19:04,5074,27,,,,5357.57,0
11262020,17:19:54,17:19:54,5075,28,,,,5650.6,0
11262020,17:20:13,17:20:13,5076,29,,,,5809.5,0
11262020,17:20:45,17:20:45,5077,30,,,,6068.14,0
11262020,17:21:06,17:21:06,5078,31,,,,6215.36,0
11262020,17:21:25,17:21:25,5079,32,,,,6326.98,0
11262020,17:21:53,17:21:53,5080,33,,,,6497.81,0
11262020,17:22:23,17:22:23,5081,34,,,,6707.93,0
11262020,17:22:46,17:22:46,5082,35,,,,6871.4,0
11262020,17:23:27,17:23:27,5083,36,,,,7073.85,0
11262020,17:24:33,17:24:33,5084,37,,,,7423.83,0
11262020,17:25:03,17:25:03,5085,38,,,,7572.57,0
11262020,17:25:41,17:25:41,5086,39,,,,7833.92,0
11262020,17:26:24,17:26:24,2185,40,,,,8038.15,0
11262020,17:26:47,17:26:47,2186,41,,,,8177.33,0
11262020,17:27:28,17:27:28,2187,42,,,,8458.12,0
11262020,17:27:55,17:27:55,2188,43,,,,8606.79,0
11262020,17:28:17,17:28:17,2189,44,,,,8771.96,0
11262020,17:28:51,17:28:51,2190,45,,,,8921.13,0
11262020,17:29:52,17:29:52,2191,46,,,,9177.86,0
11262020,17:30:22,17:30:22,2192,47,,,,9360.95,0
11262020,17:31:00,17:31:00,2193,48,,,,9522.34,
11262020,17:31:30,17:31:30,2194,49,,,,9702.17,0
11262020,17:31:54,17:31:54,1083,50,,,,9807.36,0
11262020,17:32:32,17:32:32,1084,51,,,,10033.74,0
11262020,17:33:23,17:33:23,7243,52,,,,10360,0
11262020,17:34:07,17:34:07,2419,53,,,,10598.34,0
11262020,17:34:34,17:34:34,2420,54,,,,10782.39,0
11262020,17:35:23,17:35:23,2421,55,,,,11085.43,0
11262020,17:36:36,17:36:36,2197,56,,,,11572.98,0
11262020,17:36:53,17:36:53,2198,57,,,,11653.73,0
11262020,17:37:18,17:37:18,2199,58,,,,11811,0
11262020,17:37:57,17:37:57,2200,59,,,,12106.82,0
11262020,17:38:31,17:38:31,2201,60,,,,12289.32,0
11262020,17:39:00,17:39:00,2202,61,,,,12444.17,
11262020,17:39:38,17:39:38,2203,62,,,,12592.81,0
11262020,17:40:18,17:40:18,2204,63,,,,12741.73,0
11262020,17:41:01,17:41:01,2205,64,,,,12965.09,0
11262020,17:41:42,17:41:42,5737,65,,,,13148.29,0
11262020,17:42:06,17:42:06,9643,66,,,,13218.57,0
11262020,17:42:38,17:42:38,2207,67,,,,13350.97,0
11262020,17:43:39,17:43:39,2260,68,,,,13651.3,0
11262020,17:44:01,17:44:01,2261,69,,,,13743.73,0
11262020,17:44:44,17:44:44,2262,70,,,,14048.65,0
11262020,17:45:29,17:45:29,2263,71,,,,14235.25,0
11262020,17:46:12,17:46:12,2264,72,,,,14459.28,0
11262020,17:46:48,17:46:48,2265,73,,,,14625.67,0
11262020,17:47:26,17:47:26,10765,74,,,,14835,0
11262020,17:47:48,17:47:48,2266,75,,,,14956.53,0
11262020,17:48:20,17:48:20,2267,76,,,,15103.4,0
11262020,17:51:00,17:51:00,4827,77,,,,15883.14,
11262020,17:51:16,17:51:16,4828,78,,,,15962.25,0
11262020,17:52:18,17:52:18,4829,79,,,,16175.94,0
11262020,17:52:44,17:52:44,4830,80,,,,16271.03,0
11262020,17:54:34,17:54:34,4832,81,,,,16792.59,0
11262020,17:55:04,17:55:04,4833,82,,,,16929.6,0
11262020,17:55:40,17:55:40,4834,83,,,,17124.92,0
11262020,17:56:10,17:56:10,4835,84,,,,17267.28,0
11262020,17:56:55,17:56:55,3397,85,,,,17510.72,0
11262020,17:57:21,17:57:21,3398,86,,,,17640.09,0
11262020,17:59:33,17:59:33,2281,87,,,,18507.2,0
11262020,18:00:05,18:00:05,6561,88,,,,18734.95,0
11262020,18:02:00,18:02:00,3344,89,,1,,19620.35,
11262030,17:01:00,17:01:00,9945,1,,,1,0,
11262030,17:01:51,17:01:51,2226,2,,,,390.14,0
11262030,17:02:19,17:02:19,2227,3,,,,556.78,0
11262030,17:02:48,17:02:48,2228,4,,,,683.44,0
11262030,17:03:57,17:03:57,2229,5,,,,1131.5,0
11262030,17:04:16,17:04:16,2230,6,,,,1268.7,0
11262030,17:04:42,17:04:42,2231,7,,,,1449.51,0
11262030,17:05:12,17:05:12,2232,8,,,,1573.74,0
11262030,17:06:06,17:06:06,2233,9,,,,1826.73,0
11262030,17:06:21,17:06:21,2234,10,,,,1895.21,0
11262030,17:07:05,17:07:05,2235,11,,,,2136.13,0
11262030,17:07:35,17:07:35,2236,12,,,,2283.87,0
11262030,17:08:27,17:08:27,2237,13,,,,2513.97,0
11262030,17:09:21,17:09:21,2238,14,,,,2772.44,0
11262030,17:10:00,17:10:00,10344,15,,,,3015.17,
11262030,17:10:58,17:10:58,2215,16,,,,3247.82,0
11262030,17:11:55,17:11:55,2216,17,,,,3501.64,0
11262030,17:13:02,17:13:02,2217,18,,,,3702.54,0
11262030,17:13:26,17:13:26,7825,19,,,,3799.83,0
11262030,17:14:20,17:14:20,2218,20,,,,4017.71,0
11262030,17:14:41,17:14:41,2219,21,,,,4115.61,0
11262030,17:15:29,17:15:29,2220,22,,,,4269.8,0
11262030,17:16:31,17:16:31,2221,23,,,,4540.88,0
11262030,17:17:14,17:17:14,2222,24,,,,4705.96,0
11262030,17:18:00,17:18:00,2223,25,,,,4923.21,
11262030,17:18:20,17:18:20,2224,26,,,,5046.42,0
11262030,17:19:04,17:19:04,5074,27,,,,5357.57,0
11262030,17:19:54,17:19:54,5075,28,,,,5650.6,0
11262030,17:20:13,17:20:13,5076,29,,,,5809.5,0
11262030,17:20:45,17:20:45,5077,30,,,,6068.14,0
11262030,17:21:06,17:21:06,5078,31,,,,6215.36,0
11262030,17:21:25,17:21:25,5079,32,,,,6326.98,0
11262030,17:21:53,17:21:53,5080,33,,,,6497.81,0
11262030,17:22:23,17:22:23,5081,34,,,,6707.93,0
11262030,17:22:46,17:22:46,5082,35,,,,6871.4,0
11262030,17:23:27,17:23:27,5083,36,,,,7073.85,0
11262030,17:24:33,17:24:33,5084,37,,,,7423.83,0
11262030,17:25:03,17:25:03,5085,38,,,,7572.57,0
11262030,17:25:41,17:25:41,5086,39,,,,7833.92,0
11262030,17:26:24,17:26:24,2185,40,,,,8038.15,0
11262030,17:26:47,17:26:47,2186,41,,,,8177.33,0
11262030,17:27:28,17:27:28,2187,42,,,,8458.12,0
11262030,17:27:55,17:27:55,2188,43,,,,8606.79,0
11262030,17:28:17,17:28:17,2189,44,,,,8771.96,0
11262030,17:28:51,17:28:51,2190,45,,,,8921.13,0
11262030,17:29:52,17:29:52,2191,46,,,,9177.86,0
11262030,17:30:22,17:30:22,2192,47,,,,9360.95,0
11262030,17:31:00,17:31:00,2193,48,,,,9522.34,
11262030,17:31:30,17:31:30,2194,49,,,,9702.17,0
11262030,17:31:54,17:31:54,1083,50,,,,9807.36,0
11262030,17:32:32,17:32:32,1084,51,,,,10033.74,0
11262030,17:33:23,17:33:23,7243,52,,,,10360,0
11262030,17:34:07,17:34:07,2419,53,,,,10598.34,0
11262030,17:34:34,17:34:34,2420,54,,,,10782.39,0
11262030,17:35:23,17:35:23,2421,55,,,,11085.43,0
11262030,17:36:36,17:36:36,2197,56,,,,11572.98,0
11262030,17:36:53,17:36:53,2198,57,,,,11653.73,0
11262030,17:37:18,17:37:18,2199,58,,,,11811,0
11262030,17:37:57,17:37:57,2200,59,,,,12106.82,0
11262030,17:38:31,17:38:31,2201,60,,,,12289.32,0
11262030,17:39:00,17:39:00,2202,61,,,,12444.17,
11262030,17:39:38,17:39:38,2203,62,,,,12592.81,0
11262030,17:40:18,17:40:18,2204,63,,,,12741.73,0
11262030,17:41:01,17:41:01,2205,64,,,,12965.09,0
11262030,17:41:42,17:41:42,5737,65,,,,13148.29,0
11262030,17:42:06,17:42:06,9643,66,,,,13218.57,0
11262030,17:42:38,17:42:38,2207,67,,,,13350.97,0
11262030,17:43:39,17:43:39,2260,68,,,,13651.3,0
11262030,17:44:01,17:44:01,2261,69,,,,13743.73,0
11262030,17:44:44,17:44:44,2262,70,,,,14048.65,0
11262030,17:45:29,17:45:29,2263,71,,,,14235.25,0
11262030,17:46:12,17:46:12,2264,72,,,,14459.28,0
11262030,17:46:48,17:46:48,2265,73,,,,14625.67,0
11262030,17:47:26,17:47:26,10765,74,,,,14835,0
11262030,17:47:48,17:47:48,2266,75,,,,14956.53,0
11262030,17:48:20,17:48:20,2267,76,,,,15103.4,0
11262030,17:51:00,17:51:00,4827,77,,,,15883.14,
11262030,17:51:16,17:51:16,4828,78,,,,15962.25,0
11262030,17:52:18,17:52:18,4829,79,,,,16175.94,0
11262030,17:52:44,17:52:44,4830,80,,,,16271.03,0
11262030,17:54:34,17:54:34,4832,81,,,,16792.59,0
11262030,17:55:04,17:55:04,4833,82,,,,16929.6,0
11262030,17:55:40,17:55:40,4834,83,,,,17124.92,0
11262030,17:56:10,17:56:10,4835,84,,,,17267.28,0
11262030,17:56:55,17:56:55,3397,85,,,,17510.72,0
11262030,17:57:21,17:57:21,3398,86,,,,17640.09,0
11262030,17:59:33,17:59:33,2281,87,,,,18507.2,0
11262030,18:00:05,18:00:05,6561,88,,,,18734.95,0
11262030,18:02:00,18:02:00,3344,89,,1,,19620.35,
11262040,17:01:00,17:01:00,9945,1,,,1,0,
11262040,17:01:51,17:01:51,2226,2,,,,390.14,0
11262040,17:02:19,17:02:19,2227,3,,,,556.78,0
11262040,17:02:48,17:02:48,2228,4,,,,683.44,0
11262040,17:03:57,17:03:57,2229,5,,,,1131.5,0
11262040,17:04:16,17:04:16,2230,6,,,,1268.7,0
11262040,17:04:42,17:04:42,2231,7,,,,1449.51,0
11262040,17:05:12,17:05:12,2232,8,,,,1573.74,0
11262040,17:06:06,17:06:06,2233,9,,,,1826.73,0
11262040,17:06:21,17:06:21,2234,10,,,,1895.21,0
11262040,17:07:05,17:07:05,2235,11,,,,2136.13,0
11262040,17:07:35,17:07:35,2236,12,,,,2283.87,0
11262040,17:08:27,17:08:27,2237,13,,,,2513.97,0
11262040,17:09:21,17:09:21,2238,14,,,,2772.44,0
11262040,17:10:00,17:10:00,10344,15,,,,3015.17,
11262040,17:10:58,17:10:58,2215,16,,,,3247.82,0
11262040,17:11:55,17:11:55,2216,17,,,,3501.64,0
11262040,17:13:02,17:13:02,2217,18,,,,3702.54,0
11262040,17:13:26,17:13:26,7825,19,,,,3799.83,0
11262040,17:14:20,17:14:20,2218,20,,,,4017.71,0
11262040,17:14:41,17:14:41,2219,21,,,,4115.61,0
11262040,17:15:29,17:15:29,2220,22,,,,4269.8,0
11262040,17:16:31,17:16:31,2221,23,,,,4540.88,0
11262040,17:17:14,17:17:14,2222,24,,,,4705.96,0
11262040,17:18:00,17:18:00,2223,25,,,,4923.21,
11262040,17:18:20,17:18:20,2224,26,,,,5046.42,0
11262040,17:19:04,17:19:04,5074,27,,,,5357.57,0
11262040,17:19:54,17:19:54,5075,28,,,,5650.6,0
11262040,17:20:13,17:20:13,5076,29,,,,5809.5,0
11262040,17:20:45,17:20:45,5077,30,,,,6068.14,0
11262040,17:21:06,17:21:06,5078,31,,,,6215.36,0
11262040,17:21:25,17:21:25,5079,32,,,,6326.98,0
11262040,17:21:53,17:21:53,5080,33,,,,6497.81,0
11262040,17:22:23,17:22:23,5081,34,,,,6707.93,0
11262040,17:22:46,17:22:46,5082,35,,,,6871.4,0
11262040,17:23:27,17:23:27,5083,36,,,,7073.85,0
11262040,17:24:33,17:24:33,5084,37,,,,7423.83,0
11262040,17:25:03,17:25:03,5085,38,,,,7572.57,0
11262040,17:25:41,17:25:41,5086,39,,,,7833.92,0
11262040,17:26:24,17:26:24,2185,40,,,,8038.15,0
11262040,17:26:47,17:26:47,2186,41,,,,8177.33,0
11262040,17:27:28,17:27:28,2187,42,,,,8458.12,0
11262040,17:27:55,17:27:55,2188,43,,,,8606.79,0
11262040,17:28:17,17:28:17,2189,44,,,,8771.96,0
11262040,17:28:51,17:28:51,2190,45,,,,8921.13,0
11262040,17:29:52,17:29:52,2191,46,,,,9177.86,0
11262040,17:30:22,17:30:22,2192,47,,,,9360.95,0
11262040,17:31:00,17:31:00,2193,48,,,,9522.34,
11262040,17:31:30,17:31:30,2194,49,,,,9702.17,0
11262040,17:31:54,17:31:54,1083,50,,,,9807.36,0
11262040,17:32:32,17:32:32,1084,51,,,,10033.74,0
11262040,17:33:23,17:33:23,7243,52,,,,10360,0
11262040,17:34:07,17:34:07,2419,53,,,,10598.34,0
11262040,17:34:34,17:34:34,2420,54,,,,10782.39,0
11262040,17:35:23,17:35:23,2421,55,,,,11085.43,0
11262040,17:36:36,17:36:36,2197,56,,,,11572.98,0
11262040,17:36:53,17:36:53,2198,57,,,,11653.73,0
11262040,17:37:18,17:37:18,2199,58,,,,11811,0
11262040,17:37:57,17:37:57,2200,59,,,,12106.82,0
11262040,17:38:31,17:38:31,2201,60,,,,12289.32,0
11262040,17:39:00,17:39:00,2202,61,,,,12444.17,
11262040,17:39:38,17:39:38,2203,62,,,,12592.81,0
11262040,17:40:18,17:40:18,2204,63,,,,12741.73,0
11262040,17:41:01,17:41:01,2205,64,,,,12965.09,0
11262040,17:41:42,17:41:42,5737,65,,,,13148.29,0
11262040,17:42:06,17:42:06,9643,66,,,,13218.57,0
11262040,17:42:38,17:42:38,2207,67,,,,13350.97,0
11262040,17:43:39,17:43:39,2260,68,,,,13651.3,0
11262040,17:44:01,17:44:01,2261,69,,,,13743.73,0
11262040,17:44:44,17:44:44,2262,70,,,,14048.65,0
11262040,17:45:29,17:45:29,2263,71,,,,14235.25,0
11262040,17:46:12,17:46:12,2264,72,,,,14459.28,0
11262040,17:46:48,17:46:48,2265,73,,,,14625.67,0
11262040,17:47:26,17:47:26,10765,74,,,,14835,0
11262040,17:47:48,17:47:48,2266,75,,,,14956.53,0
11262040,17:48:20,17:48:20,2267,76,,,,15103.4,0
11262040,17:51:00,17:51:00,4827,77,,,,15883.14,
11262040,17:51:16,17:51:16,4828,78,,,,15962.25,0
11262040,17:52:18,17:52:18,4829,79,,,,16175.94,0
11262040,17:52:44,17:52:44,4830,80,,,,16271.03,0
11262040,17:54:34,17:54:34,4832,81,,,,16792.59,0
11262040,17:55:04,17:55:04,4833,82,,,,16929.6,0
11262040,17:55:40,17:55:40,4834,83,,,,17124.92,0
11262040,17:56:10,17:56:10,4835,84,,,,17267.28,0
11262040,17:56:55,17:56:55,3397,85,,,,17510.72,0
11262040,17:57:21,17:57:21,3398,86,,,,17640.09,0
11262040,17:59:33,17:59:33,2281,87,,,,18507.2,0
11262040,18:00:05,18:00:05,6561,88,,,,18734.95,0
11262040,18:02:00,18:02:00,3344,89,,1,,19620.35,
11262050,17:01:00,17:01:00,9945,1,,,1,0,
11262050,17:01:51,17:01:51,2226,2,,,,390.14,0
11262050,17:02:19,17:02:19,2227,3,,,,556.78,0
11262050,17:02:48,17:02:48,2228,4,,,,683.44,0
11262050,17:03:57,17:03:57,2229,5,,,,1131.5,0
11262050,17:04:16,17:04:16,2230,6,,,,1268.7,0
11262050,17:04:42,17:04:42,2231,7,,,,1449.51,0
11262050,17:05:12,17:05:12,2232,8,,,,1573.74,0
11262050,17:06:06,17:06:06,2233,9,,,,1826.73,0
11262050,17:06:21,17:06:21,2234,10,,,,1895.21,0
11262050,17:07:05,17:07:05,2235,11,,,,2136.13,0
11262050,17:07:35,17:07:35,2236,12,,,,2283.87,0
11262050,17:08:27,17:08:27,2237,13,,,,2513.97,0
11262050,17:09:21,17:09:21,2238,14,,,,2772.44,0
11262050,17:10:00,17:10:00,10344,15,,,,3015.17,
11262050,17:10:58,17:10:58,2215,16,,,,3247.82,0
11262050,17:11:55,17:11:55,2216,17,,,,3501.64,0
11262050,17:13:02,17:13:02,2217,18,,,,3702.54,0
11262050,17:13:26,17:13:26,7825,19,,,,3799.83,0
11262050,17:14:20,17:14:20,2218,20,,,,4017.71,0
11262050,17:14:41,17:14:41,2219,21,,,,4115.61,0
11262050,17:15:29,17:15:29,2220,22,,,,4269.8,0
11262050,17:16:31,17:16:31,2221,23,,,,4540.88,0
11262050,17:17:14,17:17:14,2222,24,,,,4705.96,0
11262050,17:18:00,17:18:00,2223,25,,,,4923.21,
11262050,17:18:20,17:18:20,2224,26,,,,5046.42,0
11262050,17:19:04,17:19:04,5074,27,,,,5357.57,0
11262050,17:19:54,17:19:54,5075,28,,,,5650.6,0
11262050,17:20:13,17:20:13,5076,29,,,,5809.5,0
11262050,17:20:45,17:20:45,5077,30,,,,6068.14,0
11262050,17:21:06,17:21:06,5078,31,,,,6215.36,0
11262050,17:21:25,17:21:25,5079,32,,,,6326.98,0
11262050,17:21:53,17:21:53,5080,33,,,,6497.81,0
11262050,17:22:23,17:22:23,5081,34,,,,6707.93,0
11262050,17:22:46,17:22:46,5082,35,,,,6871.4,0
11262050,17:23:27,17:23:27,5083,36,,,,7073.85,0
11262050,17:24:33,17:24:33,5084,37,,,,7423.83,0
11262050,17:25:03,17:25:03,5085,38,,,,7572.57,0
11262050,17:25:41,17:25:41,5086,39,,,,7833.92,0
11262050,17:26:24,17:26:24,2185,40,,,,8038.15,0
11262050,17:26:47,17:26:47,2186,41,,,,8177.33,0
11262050,17:27:28,17:27:28,2187,42,,,,8458.12,0
11262050,17:27:55,17:27:55,2188,43,,,,8606.79,0
11262050,17:28:17,17:28:17,2189,44,,,,8771.96,0
11262050,17:28:51,17:28:51,2190,45,,,,8921.13,0
11262050,17:29:52,17:29:52,2191,46,,,,9177.86,0
11262050,17:30:22,17:30:22,2192,47,,,,9360.95,0
11262050,17:31:00,17:31:00,2193,48,,,,9522.34,
11262050,17:31:30,17:31:30,2194,49,,,,9702.17,0
11262050,17:31:54,17:31:54,1083,50,,,,9807.36,0
11262050,17:32:32,17:32:32,1084,51,,,,10033.74,0
11262050,17:33:23,17:33:23,7243,52,,,,10360,0
11262050,17:34:07,17:34:07,2419,53,,,,10598.34,0
11262050,17:34:34,17:34:34,2420,54,,,,10782.39,0
11262050,17:35:23,17:35:23,2421,55,,,,11085.43,0
11262050,17:36:36,17:36:36,2197,56,,,,11572.98,0
11262050,17:36:53,17:36:53,2198,57,,,,11653.73,0
11262050,17:37:18,17:37:18,2199,58,,,,11811,0
11262050,17:37:57,17:37:57,2200,59,,,,12106.82,0
11262050,17:38:31,17:38:31,2201,60,,,,12289.32,0
11262050,17:39:00,17:39:00,2202,61,,,,12444.17,
11262050,17:39:38,17:39:38,2203,62,,,,12592.81,0
11262050,17:40:18,17:40:18,2204,63,,,,12741.73,0
11262050,17:41:01,17:41:01,2205,64,,,,12965.09,0
11262050,17:41:42,17:41:42,5737,65,,,,13148.29,0
11262050,17:42:06,17:42:06,9643,66,,,,13218.57,0
11262050,17:42:38,17:42:38,2207,67,,,,13350.97,0
11262050,17:43:39,17:43:39,2260,68,,,,13651.3,0
11262050,17:44:01,17:44:01,2261,69,,,,13743.73,0
11262050,17:44:44,17:44:44,2262,70,,,,14048.65,0
11262050,17:45:29,17:45:29,2263,71,,,,14235.25,0
11262050,17:46:12,17:46:12,2264,72,,,,14459.28,0
11262050,17:46:48,17:46:48,2265,73,,,,14625.67,0
11262050,17:47:26,17:47:26,10765,74,,,,14835,0
11262050,17:47:48,17:47:48,2266,75,,,,14956.53,0
11262050,17:48:20,17:48:20,2267,76,,,,15103.4,0
11262050,17:51:00,17:51:00,4827,77,,,,15883.14,
11262050,17:51:16,17:51:16,4828,78,,,,15962.25,0
11262050,17:52:18,17:52:18,4829,79,,,,16175.94,0
11262050,17:52:44,17:52:44,4830,80,,,,16271.03,0
11262050,17:54:34,17:54:34,4832,81,,,,16792.59,0
11262050,17:55:04,17:55:04,4833,82,,,,16929.6,0
11262050,17:55:40,17:55:40,4834,83,,,,17124.92,0
11262050,17:56:10,17:56:10,4835,84,,,,17267.28,0
11262050,17:56:55,17:56:55,3397,85,,,,17510.72,0
11262050,17:57:21,17:57:21,3398,86,,,,17640.09,0
11262050,17:59:33,17:59:33,2281,87,,,,18507.2,0
11262050,18:00:05,18:00:05,6561,88,,,,18734.95,0
11262050,18:02:00,18:02:00,3344,89,,1,,19620.35,
11262060,17:01:00,17:01:00,9945,1,,,1,0,
11262060,17:01:51,17:01:51,2226,2,,,,390.14,0
11262060,17:02:19,17:02:19,2227,3,,,,556.78,0
11262060,17:02:48,17:02:48,2228,4,,,,683.44,0
11262060,17:03:57,17:03:57,2229,5,,,,1131.5,0
11262060,17:04:16,17:04:16,2230,6,,,,1268.7,0
11262060,17:04:42,17:04:42,2231,7,,,,1449.51,0
11262060,17:05:12,17:05:12,2232,8,,,,1573.74,0
11262060,17:06:06,17:06:06,2233,9,,,,1826.73,0
11262060,17:06:21,17:06:21,2234,10,,,,1895.21,0
11262060,17:07:05,17:07:05,2235,11,,,,2136.13,0
11262060,17:07:35,17:07:35,2236,12,,,,2283.87,0
11262060,17:08:27,17:08:27,2237,13,,,,2513.97,0
11262060,17:09:21,17:09:21,2238,14,,,,2772.44,0
11262060,17:10:00,17:10:00,10344,15,,,,3015.17,
11262060,17:10:58,17:10:58,2215,16,,,,3247.82,0
11262060,17:11:55,17:11:55,2216,17,,,,3501.64,0
11262060,17:13:02,17:13:02,2217,18,,,,3702.54,0
11262060,17:13:26,17:13:26,7825,19,,,,3799.83,0
11262060,17:14:20,17:14:20,2218,20,,,,4017.71,0
11262060,17:14:41,17:14:41,2219,21,,,,4115.61,0
11262060,17:15:29,17:15:29,2220,22,,,,4269.8,0
11262060,17:16:31,17:16:31,2221,23,,,,4540.88,0
11262060,17:17:14,17:17:14,2222,24,,,,4705.96,0
11262060,17:18:00,17:18:00,2223,25,,,,4923.21,
11262060,17:18:20,17:18:20,2224,26,,,,5046.42,0
11262060,17:19:04,17:19:04,5074,27,,,,5357.57,0
11262060,17:19:54,17:19:54,5075,28,,,,5650.6,0
11262060,17:20:13,17:20:13,5076,29,,,,5809.5,0
11262060,17:20:45,17:20:45,5077,30,,,,6068.14,0
11262060,17:21:06,17:21:06,5078,31,,,,6215.36,0
11262060,17:21:25,17:21:25,5079,32,,,,6326.98,0
11262060,17:21:53,17:21:53,5080,33,,,,6497.81,0
11262060,17:22:23,17:22:23,5081,34,,,,6707.93,0
11262060,17:22:46,17:22:46,5082,35,,,,6871.4,0
11262060,17:23:27,17:23:27,5083,36,,,,7073.85,0
11262060,17:24:33,17:24:33,5084,37,,,,7423.83,0
11262060,17:25:03,17:25:03,5085,38,,,,7572.57,0
11262060,17:25:41,17:25:41,5086,39,,,,7833.92,0
11262060,17:26:24,17:26:24,2185,40,,,,8038.15,0
11262060,17:26:47,17:26:47,2186,41,,,,8177.33,0
11262060,17:27:28,17:27:28,2187,42,,,,8458.12,0
11262060,17:27:55,17:27:55,2188,43,,,,8606.79,0
11262060,17:28:17,17:28:17,2189,44,,,,8771.96,0
11262060,17:28:51,17:28:51,2190,45,,,,8921.13,0
11262060,17:29:52,17:29:52,2191,46,,,,9177.86,0
11262060,17:30:22,17:30:22,2192,47,,,,9360.95,0
11262060,17:31:00,17:31:00,2193,48,,,,9522.34,
11262060,17:31:30,17:31:30,2194,49,,,,9702.17,0
11262060,17:31:54,17:31:54,1083,50,,,,9807.36,0
11262060,17:32:32,17:32:32,1084,51,,,,10033.74,0
11262060,17:33:23,17:33:23,7243,52,,,,10360,0
11262060,17:34:07,17:34:07,2419,53,,,,10598.34,0
11262060,17:34:34,17:34:34,2420,54,,,,10782.39,0
11262060,17:35:23,17:35:23,2421,55,,,,11085.43,0
11262060,17:36:36,17:36:36,2197,56,,,,11572.98,0
11262060,17:36:53,17:36:53,2198,57,,,,11653.73,0
11262060,17:37:18,17:37:18,2199,58,,,,11811,0
11262060,17:37:57,17:37:57,2200,59,,,,12106.82,0
11262060,17:38:31,17:38:31,2201,60,,,,12289.32,0
11262060,17:39:00,17:39:00,2202,61,,,,12444.17,
11262060,17:39:38,17:39:38,2203,62,,,,12592.81,0
11262060,17:40:18,17:40:18,2204,63,,,,12741.73,0
11262060,17:41:01,17:41:01,2205,64,,,,12965.09,0
11262060,17:41:42,17:41:42,5737,65,,,,13148.29,0
11262060,17:42:06,17:42:06,9643,66,,,,13218.57,0
11262060,17:42:38,17:42:38,2207,67,,,,13350.97,0
11262060,17:43:39,17:43:39,2260,68,,,,13651.3,0
11262060,17:44:01,17:44:01,2261,69,,,,13743.73,0
11262060,17:44:44,17:44:44,2262,70,,,,14048.65,0
11262060,17:45:29,17:45:29,2263,71,,,,14235.25,0
11262060,17:46:12,17:46:12,2264,72,,,,14459.28,0
11262060,17:46:48,17:46:48,2265,73,,,,14625.67,0
11262060,17:47:26,17:47:26,10765,74,,,,14835,0
11262060,17:47:48,17:47:48,2266,75,,,,14956.53,0
11262060,17:48:20,17:48:20,2267,76,,,,15103.4,0
11262060,17:51:00,17:51:00,4827,77,,,,15883.14,
11262060,17:51:16,17:51:16,4828,78,,,,15962.25,0
11262060,17:52:18,17:52:18,4829,79,,,,16175.94,0
11262060,17:52:44,17:52:44,4830,80,,,,16271.03,0
11262060,17:54:34,17:54:34,4832,81,,,,16792.59,0
11262060,17:55:04,17:55:04,4833,82,,,,16929.6,0
11262060,17:55:40,17:55:40,4834,83,,,,17124.92,0
11262060,17:56:10,17:56:10,4835,84,,,,17267.28,0
11262060,17:56:55,17:56:55,3397,85,,,,17510.72,0
11262060,17:57:21,17:57:21,3398,86,,,,17640.09,0
11262060,17:59:33,17:59:33,2281,87,,,,18507.2,0
11262060,18:00:05,18:00:05,6561,88,,,,18734.95,0
11262060,18:02:00,18:02:00,3344,89,,1,,19620.35,
11262080,17:01:00,17:01:00,9945,1,,,1,0,
11262080,17:01:51,17:01:51,2226,2,,,,390.14,0
11262080,17:02:19,17:02:19,2227,3,,,,556.78,0
11262080,17:02:48,17:02:48,2228,4,,,,683.44,0
11262080,17:03:57,17:03:57,2229,5,,,,1131.5,0
11262080,17:04:16,17:04:16,2230,6,,,,1268.7,0
11262080,17:04:42,17:04:42,2231,7,,,,1449.51,0
11262080,17:05:12,17:05:12,2232,8,,,,1573.74,0
11262080,17:06:06,17:06:06,2233,9,,,,1826.73,0
11262080,17:06:21,17:06:21,2234,10,,,,1895.21,0
11262080,17:07:05,17:07:05,2235,11,,,,2136.13,0
11262080,17:07:35,17:07:35,2236,12,,,,2283.87,0
11262080,17:08:27,17:08:27,2237,13,,,,2513.97,0
11262080,17:09:21,17:09:21,2238,14,,,,2772.44,0
11262080,17:10:00,17:10:00,10344,15,,,,3015.17,
11262080,17:10:58,17:10:58,2215,16,,,,3247.82,0
11262080,17:11:55,17:11:55,2216,17,,,,3501.64,0
11262080,17:13:02,17:13:02,2217,18,,,,3702.54,0
11262080,17:13:26,17:13:26,7825,19,,,,3799.83,0
11262080,17:14:20,17:14:20,2218,20,,,,4017.71,0
11262080,17:14:41,17:14:41,2219,21,,,,4115.61,0
11262080,17:15:29,17:15:29,2220,22,,,,4269.8,0
11262080,17:16:31,17:16:31,2221,23,,,,4540.88,0
11262080,17:17:14,17:17:14,2222,24,,,,4705.96,0
11262080,17:18:00,17:18:00,2223,25,,,,4923.21,
11262080,17:18:20,17:18:20,2224,26,,,,5046.42,0
11262080,17:19:04,17:19:04,5074,27,,,,5357.57,0
11262080,17:19:54,17:19:54,5075,28,,,,5650.6,0
11262080,17:20:13,17:20:13,5076,29,,,,5809.5,0
11262080,17:20:45,17:20:45,5077,30,,,,6068.14,0
11262080,17:21:06,17:21:06,5078,31,,,,6215.36,0
11262080,17:21:25,17:21:25,5079,32,,,,6326.98,0
11262080,17:21:53,17:21:53,5080,33,,,,6497.81,0
11262080,17:22:23,17:22:23,5081,34,,,,6707.93,0
11262080,17:22:46,17:22:46,5082,35,,,,6871.4,0
11262080,17:23:27,17:23:27,5083,36,,,,7073.85,0
11262080,17:24:33,17:24:33,5084,37,,,,7423.83,0
11262080,17:25:03,17:25:03,5085,38,,,,7572.57,0
11262080,17:25:41,17:25:41,5086,39,,,,7833.92,0
11262080,17:26:24,17:26:24,2185,40,,,,8038.15,0
11262080,17:26:47,17:26:47,2186,41,,,,8177.33,0
11262080,17:27:28,17:27:28,2187,42,,,,8458.12,0
11262080,17:27:55,17:27:55,2188,43,,,,8606.79,0
11262080,17:28:17,17:28:17,2189,44,,,,8771.96,0
11262080,17:28:51,17:28:51,2190,45,,,,8921.13,0
11262080,17:29:52,17:29:52,2191,46,,,,9177.86,0
11262080,17:30:22,17:30:22,2192,47,,,,9360.95,0
11262080,17:31:00,17:31:00,2193,48,,,,9522.34,
11262080,17:31:30,17:31:30,2194,49,,,,9702.17,0
11262080,17:31:54,17:31:54,1083,50,,,,9807.36,0
11262080,17:32:32,17:32:32,1084,51,,,,10033.74,0
11262080,17:33:23,17:33:23,7243,52,,,,10360,0
11262080,17:34:07,17:34:07,2419,53,,,,10598.34,0
11262080,17:34:34,17:34:34,2420,54,,,,10782.39,0
11262080,17:35:23,17:35:23,2421,55,,,,11085.43,0
11262080,17:36:36,17:36:36,2197,56,,,,11572.98,0
11262080,17:36:53,17:36:53,2198,57,,,,11653.73,0
11262080,17:37:18,17:37:18,2199,58,,,,11811,0
11262080,17:37:57,17:37:57,2200,59,,,,12106.82,0
11262080,17:38:31,17:38:31,2201,60,,,,12289.32,0
11262080,17:39:00,17:39:00,2202,61,,,,12444.17,
11262080,17:39:38,17:39:38,2203,62,,,,12592.81,0
11262080,17:40:18,17:40:18,2204,63,,,,12741.73,0
11262080,17:41:01,17:41:01,2205,64,,,,12965.09,0
11262080,17:41:42,17:41:42,5737,65,,,,13148.29,0
11262080,17:42:06,17:42:06,9643,66,,,,13218.57,0
11262080,17:42:38,17:42:38,2207,67,,,,13350.97,0
11262080,17:43:39,17:43:39,2260,68,,,,13651.3,0
11262080,17:44:01,17:44:01,2261,69,,,,13743.73,0
11262080,17:44:44,17:44:44,2262,70,,,,14048.65,0
11262080,17:45:29,17:45:29,2263,71,,,,14235.25,0
11262080,17:46:12,17:46:12,2264,72,,,,14459.28,0
11262080,17:46:48,17:46:48,2265,73,,,,14625.67,0
11262080,17:47:26,17:47:26,10765,74,,,,14835,0
11262080,17:47:48,17:47:48,2266,75,,,,14956.53,0
11262080,17:48:20,17:48:20,2267,76,,,,15103.4,0
11262080,17:51:00,17:51:00,4827,77,,,,15883.14,
11262080,17:51:16,17:51:16,4828,78,,,,15962.25,0
11262080,17:52:18,17:52:18,4829,79,,,,16175.94,0
11262080,17:52:44,17:52:44,4830,80,,,,16271.03,0
11262080,17:54:34,17:54:34,4832,81,,,,16792.59,0
11262080,17:55:04,17:55:04,4833,82,,,,16929.6,0
11262080,17:55:40,17:55:40,4834,83,,,,17124.92,0
11262080,17:56:10,17:56:10,4835,84,,,,17267.28,0
11262080,17:56:55,17:56:55,3397,85,,,,17510.72,0
11262080,17:57:21,17:57:21,3398,86,,,,17640.09,0
11262080,17:59:33,17:59:33,2281,87,,,,18507.2,0
11262080,18:00:05,18:00:05,6561,88,,,,18734.95,0
11262080,18:02:00,18:02:00,3344,89,,1,,19620.35,
11262090,17:01:00,17:01:00,9945,1,,,1,0,
11262090,17:01:51,17:01:51,2226,2,,,,390.14,0
11262090,17:02:19,17:02:19,2227,3,,,,556.78,0
11262090,17:02:48,17:02:48,2228,4,,,,683.44,0
11262090,17:03:57,17:03:57,2229,5,,,,1131.5,0
11262090,17:04:16,17:04:16,2230,6,,,,1268.7,0
11262090,17:04:42,17:04:42,2231,7,,,,1449.51,0
11262090,17:05:12,17:05:12,2232,8,,,,1573.74,0
11262090,17:06:06,17:06:06,2233,9,,,,1826.73,0
11262090,17:06:21,17:06:21,2234,10,,,,1895.21,0
11262090,17:07:05,17:07:05,2235,11,,,,2136.13,0
11262090,17:07:35,17:07:35,2236,12,,,,2283.87,0
11262090,17:08:27,17:08:27,2237,13,,,,2513.97,0
11262090,17:09:21,17:09:21,2238,14,,,,2772.44,0
11262090,17:10:00,17:10:00,10344,15,,,,3015.17,
11262090,17:10:58,17:10:58,2215,16,,,,3247.82,0
11262090,17:11:55,17:11:55,2216,17,,,,3501.64,0
11262090,17:13:02,17:13:02,2217,18,,,,3702.54,0
11262090,17:13:26,17:13:26,7825,19,,,,3799.83,0
11262090,17:14:20,17:14:20,2218,20,,,,4017.71,0
11262090,17:14:41,17:14:41,2219,21,,,,4115.61,0
11262090,17:15:29,17:15:29,2220,22,,,,4269.8,0
11262090,17:16:31,17:16:31,2221,23,,,,4540.88,0
11262090,17:17:14,17:17:14,2222,24,,,,4705.96,0
11262090,17:18:00,17:18:00,2223,25,,,,4923.21,
11262090,17:18:20,17:18:20,2224,26,,,,5046.42,0
11262090,17:19:04,17:19:04,5074,27,,,,5357.57,0
11262090,17:19:54,17:19:54,5075,28,,,,5650.6,0
11262090,17:20:13,17:20:13,5076,29,,,,5809.5,0
11262090,17:20:45,17:20:45,5077,30,,,,6068.14,0
11262090,17:21:06,17:21:06,5078,31,,,,6215.36,0
11262090,17:21:25,17:21:25,5079,32,,,,6326.98,0
11262090,17:21:53,17:21:53,5080,33,,,,6497.81,0
11262090,17:22:23,17:22:23,5081,34,,,,6707.93,0
11262090,17:22:46,17:22:46,5082,35,,,,6871.4,0
11262090,17:23:27,17:23:27,5083,36,,,,7073.85,0
11262090,17:24:33,17:24:33,5084,37,,,,7423.83,0
11262090,17:25:03,17:25:03,5085,38,,,,7572.57,0
11262090,17:25:41,17:25:41,5086,39,,,,7833.92,0
11262090,17:26:24,17:26:24,2185,40,,,,8038.15,0
11262090,17:26:47,17:26:47,2186,41,,,,8177.33,0
11262090,17:27:28,17:27:28,2187,42,,,,8458.12,0
11262090,17:27:55,17:27:55,2188,43,,,,8606.79,0
11262090,17:28:17,17:28:17,2189,44,,,,8771.96,0
11262090,17:28:51,17:28:51,2190,45,,,,8921.13,0
11262090,17:29:52,17:29:52,2191,46,,,,9177.86,0
11262090,17:30:22,17:30:22,2192,47,,,,9360.95,0
11262090,17:31:00,17:31:00,2193,48,,,,9522.34,
11262090,17:31:30,17:31:30,2194,49,,,,9702.17,0
11262090,17:31:54,17:31:54,1083,50,,,,9807.36,0
11262090,17:32:32,17:32:32,1084,51,,,,10033.74,0
11262090,17:33:23,17:33:23,7243,52,,,,10360,0
11262090,17:34:07,17:34:07,2419,53,,,,10598.34,0
11262090,17:34:34,17:34:34,2420,54,,,,10782.39,0
11262090,17:35:23,17:35:23,2421,55,,,,11085.43,0
11262090,17:36:36,17:36:36,2197,56,,,,11572.98,0
11262090,17:36:53,17:36:53,2198,57,,,,11653.73,0
11262090,17:37:18,17:37:18,2199,58,,,,11811,0
11262090,17:37:57,17:37:57,2200,59,,,,12106.82,0
11262090,17:38:31,17:38:31,2201,60,,,,12289.32,0
11262090,17:39:00,17:39:00,2202,61,,,,12444.17,
11262090,17:39:38,17:39:38,2203,62,,,,12592.81,0
11262090,17:40:18,17:40:18,2204,63,,,,12741.73,0
11262090,17:41:01,17:41:01,2205,64,,,,12965.09,0
11262090,17:41:42,17:41:42,5737,65,,,,13148.29,0
11262090,17:42:06,17:42:06,9643,66,,,,13218.57,0
11262090,17:42:38,17:42:38,2207,67,,,,13350.97,0
11262090,17:43:39,17:43:39,2260,68,,,,13651.3,0
11262090,17:44:01,17:44:01,2261,69,,,,13743.73,0
11262090,17:44:44,17:44:44,2262,70,,,,14048.65,0
11262090,17:45:29,17:45:29,2263,71,,,,14235.25,0
11262090,17:46:12,17:46:12,2264,72,,,,14459.28,0
11262090,17:46:48,17:46:48,2265,73,,,,14625.67,0
11262090,17:47:26,17:47:26,10765,74,,,,14835,0
11262090,17:47:48,17:47:48,2266,75,,,,14956.53,0
11262090,17:48:20,17:48:20,2267,76,,,,15103.4,0
11262090,17:51:00,17:51:00,4827,77,,,,15883.14,
11262090,17:51:16,17:51:16,4828,78,,,,15962.25,0
11262090,17:52:18,17:52:18,4829,79,,,,16175.94,0
11262090,17:52:44,17:52:44,4830,80,,,,16271.03,0
11262090,17:54:34,17:54:34,4832,81,,,,16792.59,0
11262090,17:55:04,17:55:04,4833,82,,,,16929.6,0
11262090,17:55:40,17:55:40,4834,83,,,,17124.92,0
11262090,17:56:10,17:56:10,4835,84,,,,17267.28,0
11262090,17:56:55,17:56:55,3397,85,,,,17510.72,0
11262090,17:57:21,17:57:21,3398,86,,,,17640.09,0
11262090,17:59:33,17:59:33,2281,87,,,,18507.2,0
11262090,18:00:05,18:00:05,6561,88,,,,18734.95,0
11262090,18:02:00,18:02:00,3344,89,,1,,19620.35,
11262120,17:01:00,17:01:00,9945,1,,,1,0,
11262120,17:01:51,17:01:51,2226,2,,,,390.14,0
11262120,17:02:19,17:02:19,2227,3,,,,556.78,0
11262120,17:02:48,17:02:48,2228,4,,,,683.44,0
11262120,17:03:57,17:03:57,2229,5,,,,1131.5,0
11262120,17:04:16,17:04:16,2230,6,,,,1268.7,0
11262120,17:04:42,17:04:42,2231,7,,,,1449.51,0
11262120,17:05:12,17:05:12,2232,8,,,,1573.74,0
11262120,17:06:06,17:06:06,2233,9,,,,1826.73,0
11262120,17:06:21,17:06:21,2234,10,,,,1895.21,0
11262120,17:07:05,17:07:05,2235,11,,,,2136.13,0
11262120,17:07:35,17:07:35,2236,12,,,,2283.87,0
11262120,17:08:27,17:08:27,2237,13,,,,2513.97,0
11262120,17:09:21,17:09:21,2238,14,,,,2772.44,0
11262120,17:10:00,17:10:00,10344,15,,,,3015.17,
11262120,17:10:58,17:10:58,2215,16,,,,3247.82,0
11262120,17:11:55,17:11:55,2216,17,,,,3501.64,0
11262120,17:13:02,17:13:02,2217,18,,,,3702.54,0
11262120,17:13:26,17:13:26,7825,19,,,,3799.83,0
11262120,17:14:20,17:14:20,2218,20,,,,4017.71,0
11262120,17:14:41,17:14:41,2219,21,,,,4115.61,0
11262120,17:15:29,17:15:29,2220,22,,,,4269.8,0
11262120,17:16:31,17:16:31,2221,23,,,,4540.88,0
11262120,17:17:14,17:17:14,2222,24,,,,4705.96,0
11262120,17:18:00,17:18:00,2223,25,,,,4923.21,
11262120,17:18:20,17:18:20,2224,26,,,,5046.42,0
11262120,17:19:04,17:19:04,5074,27,,,,5357.57,0
11262120,17:19:54,17:19:54,5075,28,,,,5650.6,0
11262120,17:20:13,17:20:13,5076,29,,,,5809.5,0
11262120,17:20:45,17:20:45,5077,30,,,,6068.14,0
11262120,17:21:06,17:21:06,5078,31,,,,6215.36,0
11262120,17:21:25,17:21:25,5079,32,,,,6326.98,0
11262120,17:21:53,17:21:53,5080,33,,,,6497.81,0
11262120,17:22:23,17:22:23,5081,34,,,,6707.93,0
11262120,17:22:46,17:22:46,5082,35,,,,6871.4,0
11262120,17:23:27,17:23:27,5083,36,,,,7073.85,0
11262120,17:24:33,17:24:33,5084,37,,,,7423.83,0
11262120,17:25:03,17:25:03,5085,38,,,,7572.57,0
11262120,17:25:41,17:25:41,5086,39,,,,7833.92,0
11262120,17:26:24,17:26:24,2185,40,,,,8038.15,0
11262120,17:26:47,17:26:47,2186,41,,,,8177.33,0
11262120,17:27:28,17:27:28,2187,42,,,,8458.12,0
11262120,17:27:55,17:27:55,2188,43,,,,8606.79,0
11262120,17:28:17,17:28:17,2189,44,,,,8771.96,0
11262120,17:28:51,17:28:51,2190,45,,,,8921.13,0
11262120,17:29:52,17:29:52,2191,46,,,,9177.86,0
11262120,17:30:22,17:30:22,2192,47,,,,9360.95,0
11262120,17:31:00,17:31:00,2193,48,,,,9522.34,
11262120,17:31:30,17:31:30,2194,49,,,,9702.17,0
11262120,17:31:54,17:31:54,1083,50,,,,9807.36,0
11262120,17:32:32,17:32:32,1084,51,,,,10033.74,0
11262120,17:33:23,17:33:23,7243,52,,,,10360,0
11262120,17:34:07,17:34:07,2419,53,,,,10598.34,0
11262120,17:34:34,17:34:34,2420,54,,,,10782.39,0
11262120,17:35:23,17:35:23,2421,55,,,,11085.43,0
11262120,17:36:36,17:36:36,2197,56,,,,11572.98,0
11262120,17:36:53,17:36:53,2198,57,,,,11653.73,0
11262120,17:37:18,17:37:18,2199,58,,,,11811,0
11262120,17:37:57,17:37:57,2200,59,,,,12106.82,0
11262120,17:38:31,17:38:31,2201,60,,,,12289.32,0
11262120,17:39:00,17:39:00,2202,61,,,,12444.17,
11262120,17:39:38,17:39:38,2203,62,,,,12592.81,0
11262120,17:40:18,17:40:18,2204,63,,,,12741.73,0
11262120,17:41:01,17:41:01,2205,64,,,,12965.09,0
11262120,17:41:42,17:41:42,5737,65,,,,13148.29,0
11262120,17:42:06,17:42:06,9643,66,,,,13218.57,0
11262120,17:42:38,17:42:38,2207,67,,,,13350.97,0
11262120,17:43:39,17:43:39,2260,68,,,,13651.3,0
11262120,17:44:01,17:44:01,2261,69,,,,13743.73,0
11262120,17:44:44,17:44:44,2262,70,,,,14048.65,0
11262120,17:45:29,17:45:29,2263,71,,,,14235.25,0
11262120,17:46:12,17:46:12,2264,72,,,,14459.28,0
11262120,17:46:48,17:46:48,2265,73,,,,14625.67,0
11262120,17:47:26,17:47:26,10765,74,,,,14835,0
11262120,17:47:48,17:47:48,2266,75,,,,14956.53,0
11262120,17:48:20,17:48:20,2267,76,,,,15103.4,0
11262120,17:51:00,17:51:00,4827,77,,,,15883.14,
11262120,17:51:16,17:51:16,4828,78,,,,15962.25,0
11262120,17:52:18,17:52:18,4829,79,,,,16175.94,0
11262120,17:52:44,17:52:44,4830,80,,,,16271.03,0
11262120,17:54:34,17:54:34,4832,81,,,,16792.59,0
11262120,17:55:04,17:55:04,4833,82,,,,16929.6,0
11262120,17:55:40,17:55:40,4834,83,,,,17124.92,0
11262120,17:56:10,17:56:10,4835,84,,,,17267.28,0
11262120,17:56:55,17:56:55,3397,85,,,,17510.72,0
11262120,17:57:21,17:57:21,3398,86,,,,17640.09,0
11262120,17:59:33,17:59:33,2281,87,,,,18507.2,0
11262120,18:00:05,18:00:05,6561,88,,,,18734.95,0
11262120,18:02:00,18:02:00,3344,89,,1,,19620.35,
11262130,17:01:00,17:01:00,9945,1,,,1,0,
11262130,17:01:51,17:01:51,2226,2,,,,390.14,0
11262130,17:02:19,17:02:19,2227,3,,,,556.78,0
11262130,17:02:48,17:02:48,2228,4,,,,683.44,0
11262130,17:03:57,17:03:57,2229,5,,,,1131.5,0
11262130,17:04:16,17:04:16,2230,6,,,,1268.7,0
11262130,17:04:42,17:04:42,2231,7,,,,1449.51,0
11262130,17:05:12,17:05:12,2232,8,,,,1573.74,0
11262130,17:06:06,17:06:06,2233,9,,,,1826.73,0
11262130,17:06:21,17:06:21,2234,10,,,,1895.21,0
11262130,17:07:05,17:07:05,2235,11,,,,2136.13,0
11262130,17:07:35,17:07:35,2236,12,,,,2283.87,0
11262130,17:08:27,17:08:27,2237,13,,,,2513.97,0
11262130,17:09:21,17:09:21,2238,14,,,,2772.44,0
11262130,17:10:00,17:10:00,10344,15,,,,3015.17,
11262130,17:10:58,17:10:58,2215,16,,,,3247.82,0
11262130,17:11:55,17:11:55,2216,17,,,,3501.64,0
11262130,17:13:02,17:13:02,2217,18,,,,3702.54,0
11262130,17:13:26,17:13:26,7825,19,,,,3799.83,0
11262130,17:14:20,17:14:20,2218,20,,,,4017.71,0
11262130,17:14:41,17:14:41,2219,21,,,,4115.61,0
11262130,17:15:29,17:15:29,2220,22,,,,4269.8,0
11262130,17:16:31,17:16:31,2221,23,,,,4540.88,0
11262130,17:17:14,17:17:14,2222,24,,,,4705.96,0
11262130,17:18:00,17:18:00,2223,25,,,,4923.21,
11262130,17:18:20,17:18:20,2224,26,,,,5046.42,0
11262130,17:19:04,17:19:04,5074,27,,,,5357.57,0
11262130,17:19:54,17:19:54,5075,28,,,,5650.6,0
11262130,17:20:13,17:20:13,5076,29,,,,5809.5,0
11262130,17:20:45,17:20:45,5077,30,,,,6068.14,0
11262130,17:21:06,17:21:06,5078,31,,,,6215.36,0
11262130,17:21:25,17:21:25,5079,32,,,,6326.98,0
11262130,17:21:53,17:21:53,5080,33,,,,6497.81,0
11262130,17:22:23,17:22:23,5081,34,,,,6707.93,0
11262130,17:22:46,17:22:46,5082,35,,,,6871.4,0
11262130,17:23:27,17:23:27,5083,36,,,,7073.85,0
11262130,17:24:33,17:24:33,5084,37,,,,7423.83,0
11262130,17:25:03,17:25:03,5085,38,,,,7572.57,0
11262130,17:25:41,17:25:41,5086,39,,,,7833.92,0
11262130,17:26:24,17:26:24,2185,40,,,,8038.15,0
11262130,17:26:47,17:26:47,2186,41,,,,8177.33,0
11262130,17:27:28,17:27:28,2187,42,,,,8458.12,0
11262130,17:27:55,17:27:55,2188,43,,,,8606.79,0
11262130,17:28:17,17:28:17,2189,44,,,,8771.96,0
11262130,17:28:51,17:28:51,2190,45,,,,8921.13,0
11262130,17:29:52,17:29:52,2191,46,,,,9177.86,0
11262130,17:30:22,17:30:22,2192,47,,,,9360.95,0
11262130,17:31:00,17:31:00,2193,48,,,,9522.34,
11262130,17:31:30,17:31:30,2194,49,,,,9702.17,0
11262130,17:31:54,17:31:54,1083,50,,,,9807.36,0
11262130,17:32:32,17:32:32,1084,51,,,,10033.74,0
11262130,17:33:23,17:33:23,7243,52,,,,10360,0
11262130,17:34:07,17:34:07,2419,53,,,,10598.34,0
11262130,17:34:34,17:34:34,2420,54,,,,10782.39,0
11262130,17:35:23,17:35:23,2421,55,,,,11085.43,0
11262130,17:36:36,17:36:36,2197,56,,,,11572.98,0
11262130,17:36:53,17:36:53,2198,57,,,,11653.73,0
11262130,17:37:18,17:37:18,2199,58,,,,11811,0
11262130,17:37:57,17:37:57,2200,59,,,,12106.82,0
11262130,17:38:31,17:38:31,2201,60,,,,12289.32,0
11262130,17:39:00,17:39:00,2202,61,,,,12444.17,
11262130,17:39:38,17:39:38,2203,62,,,,12592.81,0
11262130,17:40:18,17:40:18,2204,63,,,,12741.73,0
11262130,17:41:01,17:41:01,2205,64,,,,12965.09,0
11262130,17:41:42,17:41:42,5737,65,,,,13148.29,0
11262130,17:42:06,17:42:06,9643,66,,,,13218.57,0
11262130,17:42:38,17:42:38,2207,67,,,,13350.97,0
11262130,17:43:39,17:43:39,2260,68,,,,13651.3,0
11262130,17:44:01,17:44:01,2261,69,,,,13743.73,0
11262130,17:44:44,17:44:44,2262,70,,,,14048.65,0
11262130,17:45:29,17:45:29,2263,71,,,,14235.25,0
11262130,17:46:12,17:46:12,2264,72,,,,14459.28,0
11262130,17:46:48,17:46:48,2265,73,,,,14625.67,0
11262130,17:47:26,17:47:26,10765,74,,,,14835,0
11262130,17:47:48,17:47:48,2266,75,,,,14956.53,0
11262130,17:48:20,17:48:20,2267,76,,,,15103.4,0
11262130,17:51:00,17:51:00,4827,77,,,,15883.14,
11262130,17:51:16,17:51:16,4828,78,,,,15962.25,0
11262130,17:52:18,17:52:18,4829,79,,,,16175.94,0
11262130,17:52:44,17:52:44,4830,80,,,,16271.03,0
11262130,17:54:34,17:54:34,4832,81,,,,16792.59,0
11262130,17:55:04,17:55:04,4833,82,,,,16929.6,0
11262130,17:55:40,17:55:40,4834,83,,,,17124.92,0
11262130,17:56:10,17:56:10,4835,84,,,,17267.28,0
11262130,17:56:55,17:56:55,3397,85,,,,17510.72,0
11262130,17:57:21,17:57:21,3398,86,,,,17640.09,0
11262130,17:59:33,17:59:33,2281,87,,,,18507.2,0
11262130,18:00:05,18:00:05,6561,88,,,,18734.95,0
11262130,18:02:00,18:02:00,3344,89,,1,,19620.35,
11366070,07:27:00,07:27:00,9945,1,,,1,0,
11366070,07:27:46,07:27:46,2226,2,,,,390.14,0
11366070,07:28:11,07:28:11,2227,3,,,,556.78,0
11366070,07:28:36,07:28:36,2228,4,,,,683.44,0
11366070,07:29:37,07:29:37,2229,5,,,,1131.5,0
11366070,07:29:54,07:29:54,2230,6,,,,1268.7,0
11366070,07:30:17,07:30:17,2231,7,,,,1449.51,0
11366070,07:30:44,07:30:44,2232,8,,,,1573.74,0
11366070,07:31:32,07:31:32,2233,9,,,,1826.73,0
11366070,07:31:46,07:31:46,2234,10,,,,1895.21,0
11366070,07:32:24,07:32:24,2235,11,,,,2136.13,0
11366070,07:32:51,07:32:51,2236,12,,,,2283.87,0
11366070,07:33:37,07:33:37,2237,13,,,,2513.97,0
11366070,07:34:25,07:34:25,2238,14,,,,2772.44,0
11366070,07:35:00,07:35:00,10344,15,,,,3015.17,
11366070,07:35:36,07:35:36,2215,16,,,,3247.82,0
11366070,07:36:12,07:36:12,2216,17,,,,3501.64,0
11366070,07:36:53,07:36:53,2217,18,,,,3702.54,0
11366070,07:37:09,07:37:09,7825,19,,,,3799.83,0
11366070,07:37:42,07:37:42,2218,20,,,,4017.71,0
11366070,07:37:55,07:37:55,2219,21,,,,4115.61,0
11366070,07:38:26,07:38:26,2220,22,,,,4269.8,0
11366070,07:39:04,07:39:04,2221,23,,,,4540.88,0
11366070,07:39:31,07:39:31,2222,24,,,,4705.96,0
11366070,07:40:00,07:40:00,2223,25,,,,4923.21,
11366070,07:40:12,07:40:12,2224,26,,,,5046.42,0
11366070,07:40:38,07:40:38,5074,27,,,,5357.22,0
11366070,07:41:09,07:41:09,5075,28,,,,5650.25,0
11366070,07:41:21,07:41:21,5076,29,,,,5809.15,0
11366070,07:41:41,07:41:41,5077,30,,,,6067.79,0
11366070,07:41:53,07:41:53,5078,31,,,,6215.01,0
11366070,07:42:05,07:42:05,5079,32,,,,6326.63,0
11366070,07:42:22,07:42:22,5080,33,,,,6497.46,0
11366070,07:42:41,07:42:41,5081,34,,,,6707.58,0
11366070,07:42:55,07:42:55,5082,35,,,,6871.05,0
11366070,07:43:21,07:43:21,5083,36,,,,7073.5,0
11366070,07:44:01,07:44:01,5084,37,,,,7423.48,0
11366070,07:44:20,07:44:20,5085,38,,,,7572.22,0
11366070,07:44:43,07:44:43,5086,39,,,,7833.57,0
11366070,07:45:10,07:45:10,2185,40,,,,8037.8,0
11366070,07:45:24,07:45:24,2186,41,,,,8176.98,0
11366070,07:45:49,07:45:49,2187,42,,,,8457.77,0
11366070,07:46:06,07:46:06,2188,43,,,,8606.44,0
11366070,07:46:20,07:46:20,2189,44,,,,8771.61,0
11366070,07:46:40,07:46:40,2190,45,,,,8920.78,0
11366070,07:47:18,07:47:18,2191,46,,,,9177.51,0
11366070,07:47:36,07:47:36,2192,47,,,,9360.6,0
11366070,07:48:00,07:48:00,2193,48,,,,9521.99,
11366070,07:48:27,07:48:27,2194,49,,,,9701.82,0
11366070,07:48:49,07:48:49,1083,50,,,,9807.01,0
11366070,07:49:24,07:49:24,1084,51,,,,10033.39,0
11366070,07:50:11,07:50:11,7243,52,,,,10359.65,0
11366070,07:50:51,07:50:51,2419,53,,,,10597.99,0
11366070,07:51:15,07:51:15,2420,54,,,,10782.04,0
11366070,07:52:00,07:52:00,2421,55,,,,11085.08,0
11366070,07:53:06,07:53:06,2197,56,,,,11572.63,0
11366070,07:53:22,07:53:22,2198,57,,,,11653.38,0
11366070,07:53:45,07:53:45,2199,58,,,,11810.65,0
11366070,07:54:20,07:54:20,2200,59,,,,12106.47,0
11366070,07:54:51,07:54:51,2201,60,,,,12288.97,0
11366070,07:55:17,07:55:17,2202,61,,,,12443.82,0
11366070,07:55:44,07:55:44,2203,62,,,,12592.46,0
11366070,07:56:11,07:56:11,2204,63,,,,12741.38,0
11366070,07:56:41,07:56:41,2205,64,,,,12964.74,0
11366070,07:57:08,07:57:08,5737,65,,,,13147.94,0
11366070,07:57:25,07:57:25,9643,66,,,,13218.22,0
11366070,07:57:47,07:57:47,2207,67,,,,13350.62,0
11366070,07:58:29,07:58:29,2260,68,,,,13650.95,0
11366070,07:58:44,07:58:44,2261,69,,,,13743.38,0
11366070,07:59:13,07:59:13,2262,70,,,,14048.3,0
11366070,07:59:44,07:59:44,2263,71,,,,14234.9,0
11366070,08:00:13,08:00:13,2264,72,,,,14458.93,0
11366070,08:00:38,08:00:38,2265,73,,,,14625.32,0
11366070,08:01:04,08:01:04,10765,74,,,,14834.65,0
11366070,08:01:20,08:01:20,2266,75,,,,14956.18,0
11366070,08:01:44,08:01:44,2267,76,,,,15102.06,0
11366070,08:03:29,08:03:29,4827,77,,,,15881.63,0
11366070,08:03:42,08:03:42,4828,78,,,,15960.74,0
11366070,08:04:29,08:04:29,4829,79,,,,16174.43,0
11366070,08:04:49,08:04:49,4830,80,,,,16269.52,0
11366070,08:06:14,08:06:14,4832,81,,,,16791.08,0
11366070,08:06:37,08:06:37,4833,82,,,,16928.09,0
11366070,08:07:05,08:07:05,4834,83,,,,17123.41,0
11366070,08:07:28,08:07:28,4835,84,,,,17265.77,0
11366070,08:08:02,08:08:02,3397,85,,,,17509.21,0
11366070,08:08:22,08:08:22,3398,86,,,,17638.58,0
11366070,08:10:04,08:10:04,2281,87,,,,18505.69,0
11366070,08:10:32,08:10:32,6561,88,,,,18732.58,0
11366070,08:12:00,08:12:00,3344,89,,1,,19632.48,
11366100,07:27:00,07:27:00,9945,1,,,1,0,
11366100,07:27:46,07:27:46,2226,2,,,,390.14,0
11366100,07:28:11,07:28:11,2227,3,,,,556.78,0
11366100,07:28:36,07:28:36,2228,4,,,,683.44,0
11366100,07:29:37,07:29:37,2229,5,,,,1131.5,0
11366100,07:29:54,07:29:54,2230,6,,,,1268.7,0
11366100,07:30:17,07:30:17,2231,7,,,,1449.51,0
11366100,07:30:44,07:30:44,2232,8,,,,1573.74,0
11366100,07:31:32,07:31:32,2233,9,,,,1826.73,0
11366100,07:31:46,07:31:46,2234,10,,,,1895.21,0
11366100,07:32:24,07:32:24,2235,11,,,,2136.13,0
11366100,07:32:51,07:32:51,2236,12,,,,2283.87,0
11366100,07:33:37,07:33:37,2237,13,,,,2513.97,0
11366100,07:34:25,07:34:25,2238,14,,,,2772.44,0
11366100,07:35:00,07:35:00,10344,15,,,,3015.17,
11366100,07:35:36,07:35:36,2215,16,,,,3247.82,0
11366100,07:36:12,07:36:12,2216,17,,,,3501.64,0
11366100,07:36:53,07:36:53,2217,18,,,,3702.54,0
11366100,07:37:09,07:37:09,7825,19,,,,3799.83,0
11366100,07:37:42,07:37:42,2218,20,,,,4017.71,0
11366100,07:37:55,07:37:55,2219,21,,,,4115.61,0
11366100,07:38:26,07:38:26,2220,22,,,,4269.8,0
11366100,07:39:04,07:39:04,2221,23,,,,4540.88,0
11366100,07:39:31,07:39:31,2222,24,,,,4705.96,0
11366100,07:40:00,07:40:00,2223,25,,,,4923.21,
11366100,07:40:12,07:40:12,2224,26,,,,5046.42,0
11366100,07:40:38,07:40:38,5074,27,,,,5357.22,0
11366100,07:41:09,07:41:09,5075,28,,,,5650.25,0
11366100,07:41:21,07:41:21,5076,29,,,,5809.15,0
11366100,07:41:41,07:41:41,5077,30,,,,6067.79,0
11366100,07:41:53,07:41:53,5078,31,,,,6215.01,0
11366100,07:42:05,07:42:05,5079,32,,,,6326.63,0
11366100,07:42:22,07:42:22,5080,33,,,,6497.46,0
11366100,07:42:41,07:42:41,5081,34,,,,6707.58,0
11366100,07:42:55,07:42:55,5082,35,,,,6871.05,0
11366100,07:43:21,07:43:21,5083,36,,,,7073.5,0
11366100,07:44:01,07:44:01,5084,37,,,,7423.48,0
11366100,07:44:20,07:44:20,5085,38,,,,7572.22,0
11366100,07:44:43,07:44:43,5086,39,,,,7833.57,0
11366100,07:45:10,07:45:10,2185,40,,,,8037.8,0
11366100,07:45:24,07:45:24,2186,41,,,,8176.98,0
11366100,07:45:49,07:45:49,2187,42,,,,8457.77,0
11366100,07:46:06,07:46:06,2188,43,,,,8606.44,0
11366100,07:46:20,07:46:20,2189,44,,,,8771.61,0
11366100,07:46:40,07:46:40,2190,45,,,,8920.78,0
11366100,07:47:18,07:47:18,2191,46,,,,9177.51,0
11366100,07:47:36,07:47:36,2192,47,,,,9360.6,0
11366100,07:48:00,07:48:00,2193,48,,,,9521.99,
11366100,07:48:27,07:48:27,2194,49,,,,9701.82,0
11366100,07:48:49,07:48:49,1083,50,,,,9807.01,0
11366100,07:49:24,07:49:24,1084,51,,,,10033.39,0
11366100,07:50:11,07:50:11,7243,52,,,,10359.65,0
11366100,07:50:51,07:50:51,2419,53,,,,10597.99,0
11366100,07:51:15,07:51:15,2420,54,,,,10782.04,0
11366100,07:52:00,07:52:00,2421,55,,,,11085.08,0
11366100,07:53:06,07:53:06,2197,56,,,,11572.63,0
11366100,07:53:22,07:53:22,2198,57,,,,11653.38,0
11366100,07:53:45,07:53:45,2199,58,,,,11810.65,0
11366100,07:54:20,07:54:20,2200,59,,,,12106.47,0
11366100,07:54:51,07:54:51,2201,60,,,,12288.97,0
11366100,07:55:17,07:55:17,2202,61,,,,12443.82,0
11366100,07:55:44,07:55:44,2203,62,,,,12592.46,0
11366100,07:56:11,07:56:11,2204,63,,,,12741.38,0
11366100,07:56:41,07:56:41,2205,64,,,,12964.74,0
11366100,07:57:08,07:57:08,5737,65,,,,13147.94,0
11366100,07:57:25,07:57:25,9643,66,,,,13218.22,0
11366100,07:57:47,07:57:47,2207,67,,,,13350.62,0
11366100,07:58:29,07:58:29,2260,68,,,,13650.95,0
11366100,07:58:44,07:58:44,2261,69,,,,13743.38,0
11366100,07:59:13,07:59:13,2262,70,,,,14048.3,0
11366100,07:59:44,07:59:44,2263,71,,,,14234.9,0
11366100,08:00:13,08:00:13,2264,72,,,,14458.93,0
11366100,08:00:38,08:00:38,2265,73,,,,14625.32,0
11366100,08:01:04,08:01:04,10765,74,,,,14834.65,0
11366100,08:01:20,08:01:20,2266,75,,,,14956.18,0
11366100,08:01:44,08:01:44,2267,76,,,,15102.06,0
11366100,08:03:29,08:03:29,4827,77,,,,15881.63,0
11366100,08:03:42,08:03:42,4828,78,,,,15960.74,0
11366100,08:04:29,08:04:29,4829,79,,,,16174.43,0
11366100,08:04:49,08:04:49,4830,80,,,,16269.52,0
11366100,08:06:14,08:06:14,4832,81,,,,16791.08,0
11366100,08:06:37,08:06:37,4833,82,,,,16928.09,0
11366100,08:07:05,08:07:05,4834,83,,,,17123.41,0
11366100,08:07:28,08:07:28,4835,84,,,,17265.77,0
11366100,08:08:02,08:08:02,3397,85,,,,17509.21,0
11366100,08:08:22,08:08:22,3398,86,,,,17638.58,0
11366100,08:10:04,08:10:04,2281,87,,,,18505.69,0
11366100,08:10:32,08:10:32,6561,88,,,,18732.58,0
11366100,08:12:00,08:12:00,3344,89,,1,,19632.48,
11366140,07:27:00,07:27:00,9945,1,,,1,0,
11366140,07:27:46,07:27:46,2226,2,,,,390.14,0
11366140,07:28:11,07:28:11,2227,3,,,,556.78,0
11366140,07:28:36,07:28:36,2228,4,,,,683.44,0
11366140,07:29:37,07:29:37,2229,5,,,,1131.5,0
11366140,07:29:54,07:29:54,2230,6,,,,1268.7,0
11366140,07:30:17,07:30:17,2231,7,,,,1449.51,0
11366140,07:30:44,07:30:44,2232,8,,,,1573.74,0
11366140,07:31:32,07:31:32,2233,9,,,,1826.73,0
11366140,07:31:46,07:31:46,2234,10,,,,1895.21,0
11366140,07:32:24,07:32:24,2235,11,,,,2136.13,0
11366140,07:32:51,07:32:51,2236,12,,,,2283.87,0
11366140,07:33:37,07:33:37,2237,13,,,,2513.97,0
11366140,07:34:25,07:34:25,2238,14,,,,2772.44,0
11366140,07:35:00,07:35:00,10344,15,,,,3015.17,
11366140,07:35:36,07:35:36,2215,16,,,,3247.82,0
11366140,07:36:12,07:36:12,2216,17,,,,3501.64,0
11366140,07:36:53,07:36:53,2217,18,,,,3702.54,0
11366140,07:37:09,07:37:09,7825,19,,,,3799.83,0
11366140,07:37:42,07:37:42,2218,20,,,,4017.71,0
11366140,07:37:55,07:37:55,2219,21,,,,4115.61,0
11366140,07:38:26,07:38:26,2220,22,,,,4269.8,0
11366140,07:39:04,07:39:04,2221,23,,,,4540.88,0
11366140,07:39:31,07:39:31,2222,24,,,,4705.96,0
11366140,07:40:00,07:40:00,2223,25,,,,4923.21,
11366140,07:40:12,07:40:12,2224,26,,,,5046.42,0
11366140,07:40:38,07:40:38,5074,27,,,,5357.22,0
11366140,07:41:09,07:41:09,5075,28,,,,5650.25,0
11366140,07:41:21,07:41:21,5076,29,,,,5809.15,0
11366140,07:41:41,07:41:41,5077,30,,,,6067.79,0
11366140,07:41:53,07:41:53,5078,31,,,,6215.01,0
11366140,07:42:05,07:42:05,5079,32,,,,6326.63,0
11366140,07:42:22,07:42:22,5080,33,,,,6497.46,0
11366140,07:42:41,07:42:41,5081,34,,,,6707.58,0
11366140,07:42:55,07:42:55,5082,35,,,,6871.05,0
11366140,07:43:21,07:43:21,5083,36,,,,7073.5,0
11366140,07:44:01,07:44:01,5084,37,,,,7423.48,0
11366140,07:44:20,07:44:20,5085,38,,,,7572.22,0
11366140,07:44:43,07:44:43,5086,39,,,,7833.57,0
11366140,07:45:10,07:45:10,2185,40,,,,8037.8,0
11366140,07:45:24,07:45:24,2186,41,,,,8176.98,0
11366140,07:45:49,07:45:49,2187,42,,,,8457.77,0
11366140,07:46:06,07:46:06,2188,43,,,,8606.44,0
11366140,07:46:20,07:46:20,2189,44,,,,8771.61,0
11366140,07:46:40,07:46:40,2190,45,,,,8920.78,0
11366140,07:47:18,07:47:18,2191,46,,,,9177.51,0
11366140,07:47:36,07:47:36,2192,47,,,,9360.6,0
11366140,07:48:00,07:48:00,2193,48,,,,9521.99,
11366140,07:48:27,07:48:27,2194,49,,,,9701.82,0
11366140,07:48:49,07:48:49,1083,50,,,,9807.01,0
11366140,07:49:24,07:49:24,1084,51,,,,10033.39,0
11366140,07:50:11,07:50:11,7243,52,,,,10359.65,0
11366140,07:50:51,07:50:51,2419,53,,,,10597.99,0
11366140,07:51:15,07:51:15,2420,54,,,,10782.04,0
11366140,07:52:00,07:52:00,2421,55,,,,11085.08,0
11366140,07:53:06,07:53:06,2197,56,,,,11572.63,0
11366140,07:53:22,07:53:22,2198,57,,,,11653.38,0
11366140,07:53:45,07:53:45,2199,58,,,,11810.65,0
11366140,07:54:20,07:54:20,2200,59,,,,12106.47,0
11366140,07:54:51,07:54:51,2201,60,,,,12288.97,0
11366140,07:55:17,07:55:17,2202,61,,,,12443.82,0
11366140,07:55:44,07:55:44,2203,62,,,,12592.46,0
11366140,07:56:11,07:56:11,2204,63,,,,12741.38,0
11366140,07:56:41,07:56:41,2205,64,,,,12964.74,0
11366140,07:57:08,07:57:08,5737,65,,,,13147.94,0
11366140,07:57:25,07:57:25,9643,66,,,,13218.22,0
11366140,07:57:47,07:57:47,2207,67,,,,13350.62,0
11366140,07:58:29,07:58:29,2260,68,,,,13650.95,0
11366140,07:58:44,07:58:44,2261,69,,,,13743.38,0
11366140,07:59:13,07:59:13,2262,70,,,,14048.3,0
11366140,07:59:44,07:59:44,2263,71,,,,14234.9,0
11366140,08:00:13,08:00:13,2264,72,,,,14458.93,0
11366140,08:00:38,08:00:38,2265,73,,,,14625.32,0
11366140,08:01:04,08:01:04,10765,74,,,,14834.65,0
11366140,08:01:20,08:01:20,2266,75,,,,14956.18,0
11366140,08:01:44,08:01:44,2267,76,,,,15102.06,0
11366140,08:03:29,08:03:29,4827,77,,,,15881.63,0
11366140,08:03:42,08:03:42,4828,78,,,,15960.74,0
11366140,08:04:29,08:04:29,4829,79,,,,16174.43,0
11366140,08:04:49,08:04:49,4830,80,,,,16269.52,0
11366140,08:06:14,08:06:14,4832,81,,,,16791.08,0
11366140,08:06:37,08:06:37,4833,82,,,,16928.09,0
11366140,08:07:05,08:07:05,4834,83,,,,17123.41,0
11366140,08:07:28,08:07:28,4835,84,,,,17265.77,0
11366140,08:08:02,08:08:02,3397,85,,,,17509.21,0
11366140,08:08:22,08:08:22,3398,86,,,,17638.58,0
11366140,08:10:04,08:10:04,2281,87,,,,18505.69,0
11366140,08:10:32,08:10:32,6561,88,,,,18732.58,0
11366140,08:12:00,08:12:00,3344,89,,1,,19632.48,
116020,18:30:00,18:30:00,9945,1,,,1,0,
116020,18:30:51,18:30:51,2226,2,,,,390.14,0
116020,18:31:19,18:31:19,2227,3,,,,556.78,0
116020,18:31:48,18:31:48,2228,4,,,,683.44,0
116020,18:32:57,18:32:57,2229,5,,,,1131.5,0
116020,18:33:16,18:33:16,2230,6,,,,1268.7,0
116020,18:33:42,18:33:42,2231,7,,,,1449.51,0
116020,18:34:12,18:34:12,2232,8,,,,1573.74,0
116020,18:35:06,18:35:06,2233,9,,,,1826.73,0
116020,18:35:21,18:35:21,2234,10,,,,1895.21,0
116020,18:36:05,18:36:05,2235,11,,,,2136.13,0
116020,18:36:35,18:36:35,2236,12,,,,2283.87,0
116020,18:37:27,18:37:27,2237,13,,,,2513.97,0
116020,18:38:21,18:38:21,2238,14,,,,2772.44,0
116020,18:39:00,18:39:00,10344,15,,,,3015.17,
116020,18:39:44,18:39:44,2215,16,,,,3247.82,0
116020,18:40:26,18:40:26,2216,17,,,,3501.64,0
116020,18:41:16,18:41:16,2217,18,,,,3702.54,0
116020,18:41:34,18:41:34,7825,19,,,,3799.83,0
116020,18:42:15,18:42:15,2218,20,,,,4017.71,0
116020,18:42:31,18:42:31,2219,21,,,,4115.61,0
116020,18:43:07,18:43:07,2220,22,,,,4269.8,0
116020,18:43:53,18:43:53,2221,23,,,,4540.88,0
116020,18:44:25,18:44:25,2222,24,,,,4705.96,0
116020,18:45:00,18:45:00,2223,25,,,,4923.21,
116020,18:45:19,18:45:19,2224,26,,,,5046.42,0
116020,18:45:59,18:45:59,5074,27,,,,5357.57,0
116020,18:46:46,18:46:46,5075,28,,,,5650.6,0
116020,18:47:03,18:47:03,5076,29,,,,5809.5,0
116020,18:47:33,18:47:33,5077,30,,,,6068.14,0
116020,18:47:52,18:47:52,5078,31,,,,6215.36,0
116020,18:48:09,18:48:09,5079,32,,,,6326.98,0
116020,18:48:35,18:48:35,5080,33,,,,6497.81,0
116020,18:49:03,18:49:03,5081,34,,,,6707.93,0
116020,18:49:24,18:49:24,5082,35,,,,6871.4,0
116020,18:50:02,18:50:02,5083,36,,,,7073.85,0
116020,18:51:03,18:51:03,5084,37,,,,7423.83,0
116020,18:51:31,18:51:31,5085,38,,,,7572.57,0
116020,18:52:06,18:52:06,5086,39,,,,7833.92,0
116020,18:52:46,18:52:46,2185,40,,,,8038.15,0
116020,18:53:06,18:53:06,2186,41,,,,8177.33,0
116020,18:53:45,18:53:45,2187,42,,,,8458.12,0
116020,18:54:09,18:54:09,2188,43,,,,8606.79,0
116020,18:54:30,18:54:30,2189,44,,,,8771.96,0
116020,18:55:01,18:55:01,2190,45,,,,8921.13,0
116020,18:55:57,18:55:57,2191,46,,,,9177.86,0
116020,18:56:25,18:56:25,2192,47,,,,9360.95,0
116020,18:57:00,18:57:00,2193,48,,,,9522.34,
116020,18:57:26,18:57:26,2194,49,,,,9702.17,0
116020,18:57:47,18:57:47,1083,50,,,,9807.36,0
116020,18:58:21,18:58:21,1084,51,,,,10033.74,0
116020,18:59:05,18:59:05,7243,52,,,,10360,0
116020,18:59:44,18:59:44,2419,53,,,,10598.34,0
116020,19:00:07,19:00:07,2420,54,,,,10782.39,0
116020,19:00:50,19:00:50,2421,55,,,,11085.43,0
116020,19:01:54,19:01:54,2197,56,,,,11572.98,0
116020,19:02:09,19:02:09,2198,57,,,,11653.73,0
116020,19:02:31,19:02:31,2199,58,,,,11811,0
116020,19:03:05,19:03:05,2200,59,,,,12106.82,0
116020,19:03:34,19:03:34,2201,60,,,,12289.32,0
116020,19:04:00,19:04:00,2202,61,,,,12444.17,
116020,19:04:38,19:04:38,2203,62,,,,12592.81,0
116020,19:05:18,19:05:18,2204,63,,,,12741.73,0
116020,19:06:01,19:06:01,2205,64,,,,12965.09,0
116020,19:06:42,19:06:42,5737,65,,,,13148.29,0
116020,19:07:06,19:07:06,9643,66,,,,13218.57,0
116020,19:07:38,19:07:38,2207,67,,,,13350.97,0
116020,19:08:39,19:08:39,2260,68,,,,13651.3,0
116020,19:09:01,19:09:01,2261,69,,,,13743.73,0
116020,19:09:44,19:09:44,2262,70,,,,14048.65,0
116020,19:10:29,19:10:29,2263,71,,,,14235.25,0
116020,19:11:12,19:11:12,2264,72,,,,14459.28,0
116020,19:11:48,19:11:48,2265,73,,,,14625.67,0
116020,19:12:26,19:12:26,10765,74,,,,14835,0
116020,19:12:48,19:12:48,2266,75,,,,14956.53,0
116020,19:13:20,19:13:20,2267,76,,,,15103.4,0
116020,19:16:00,19:16:00,4827,77,,,,15883.14,
116020,19:16:14,19:16:14,4828,78,,,,15962.25,0
116020,19:17:11,19:17:11,4829,79,,,,16175.94,0
116020,19:17:34,19:17:34,4830,80,,,,16271.03,0
116020,19:19:15,19:19:15,4832,81,,,,16792.59,0
116020,19:19:42,19:19:42,4833,82,,,,16929.6,0
116020,19:20:15,19:20:15,4834,83,,,,17124.92,0
116020,19:20:42,19:20:42,4835,84,,,,17267.28,0
116020,19:21:22,19:21:22,3397,85,,,,17510.72,0
116020,19:21:46,19:21:46,3398,86,,,,17640.09,0
116020,19:23:46,19:23:46,2281,87,,,,18507.2,0
116020,19:24:16,19:24:16,6561,88,,,,18734.95,0
116020,19:26:00,19:26:00,3344,89,,1,,19620.35,
116030,18:30:00,18:30:00,9945,1,,,1,0,
116030,18:30:51,18:30:51,2226,2,,,,390.14,0
116030,18:31:19,18:31:19,2227,3,,,,556.78,0
116030,18:31:48,18:31:48,2228,4,,,,683.44,0
116030,18:32:57,18:32:57,2229,5,,,,1131.5,0
116030,18:33:16,18:33:16,2230,6,,,,1268.7,0
116030,18:33:42,18:33:42,2231,7,,,,1449.51,0
116030,18:34:12,18:34:12,2232,8,,,,1573.74,0
116030,18:35:06,18:35:06,2233,9,,,,1826.73,0
116030,18:35:21,18:35:21,2234,10,,,,1895.21,0
116030,18:36:05,18:36:05,2235,11,,,,2136.13,0
116030,18:36:35,18:36:35,2236,12,,,,2283.87,0
116030,18:37:27,18:37:27,2237,13,,,,2513.97,0
116030,18:38:21,18:38:21,2238,14,,,,2772.44,0
116030,18:39:00,18:39:00,10344,15,,,,3015.17,
116030,18:39:44,18:39:44,2215,16,,,,3247.82,0
116030,18:40:26,18:40:26,2216,17,,,,3501.64,0
116030,18:41:16,18:41:16,2217,18,,,,3702.54,0
116030,18:41:34,18:41:34,7825,19,,,,3799.83,0
116030,18:42:15,18:42:15,2218,20,,,,4017.71,0
116030,18:42:31,18:42:31,2219,21,,,,4115.61,0
116030,18:43:07,18:43:07,2220,22,,,,4269.8,0
116030,18:43:53,18:43:53,2221,23,,,,4540.88,0
116030,18:44:25,18:44:25,2222,24,,,,4705.96,0
116030,18:45:00,18:45:00,2223,25,,,,4923.21,
116030,18:45:19,18:45:19,2224,26,,,,5046.42,0
116030,18:45:59,18:45:59,5074,27,,,,5357.57,0
116030,18:46:46,18:46:46,5075,28,,,,5650.6,0
116030,18:47:03,18:47:03,5076,29,,,,5809.5,0
116030,18:47:33,18:47:33,5077,30,,,,6068.14,0
116030,18:47:52,18:47:52,5078,31,,,,6215.36,0
116030,18:48:09,18:48:09,5079,32,,,,6326.98,0
116030,18:48:35,18:48:35,5080,33,,,,6497.81,0
116030,18:49:03,18:49:03,5081,34,,,,6707.93,0
116030,18:49:24,18:49:24,5082,35,,,,6871.4,0
116030,18:50:02,18:50:02,5083,36,,,,7073.85,0
116030,18:51:03,18:51:03,5084,37,,,,7423.83,0
116030,18:51:31,18:51:31,5085,38,,,,7572.57,0
116030,18:52:06,18:52:06,5086,39,,,,7833.92,0
116030,18:52:46,18:52:46,2185,40,,,,8038.15,0
116030,18:53:06,18:53:06,2186,41,,,,8177.33,0
116030,18:53:45,18:53:45,2187,42,,,,8458.12,0
116030,18:54:09,18:54:09,2188,43,,,,8606.79,0
116030,18:54:30,18:54:30,2189,44,,,,8771.96,0
116030,18:55:01,18:55:01,2190,45,,,,8921.13,0
116030,18:55:57,18:55:57,2191,46,,,,9177.86,0
116030,18:56:25,18:56:25,2192,47,,,,9360.95,0
116030,18:57:00,18:57:00,2193,48,,,,9522.34,
116030,18:57:26,18:57:26,2194,49,,,,9702.17,0
116030,18:57:47,18:57:47,1083,50,,,,9807.36,0
116030,18:58:21,18:58:21,1084,51,,,,10033.74,0
116030,18:59:05,18:59:05,7243,52,,,,10360,0
116030,18:59:44,18:59:44,2419,53,,,,10598.34,0
116030,19:00:07,19:00:07,2420,54,,,,10782.39,0
116030,19:00:50,19:00:50,2421,55,,,,11085.43,0
116030,19:01:54,19:01:54,2197,56,,,,11572.98,0
116030,19:02:09,19:02:09,2198,57,,,,11653.73,0
116030,19:02:31,19:02:31,2199,58,,,,11811,0
116030,19:03:05,19:03:05,2200,59,,,,12106.82,0
116030,19:03:34,19:03:34,2201,60,,,,12289.32,0
116030,19:04:00,19:04:00,2202,61,,,,12444.17,
116030,19:04:38,19:04:38,2203,62,,,,12592.81,0
116030,19:05:18,19:05:18,2204,63,,,,12741.73,0
116030,19:06:01,19:06:01,2205,64,,,,12965.09,0
116030,19:06:42,19:06:42,5737,65,,,,13148.29,0
116030,19:07:06,19:07:06,9643,66,,,,13218.57,0
116030,19:07:38,19:07:38,2207,67,,,,13350.97,0
116030,19:08:39,19:08:39,2260,68,,,,13651.3,0
116030,19:09:01,19:09:01,2261,69,,,,13743.73,0
116030,19:09:44,19:09:44,2262,70,,,,14048.65,0
116030,19:10:29,19:10:29,2263,71,,,,14235.25,0
116030,19:11:12,19:11:12,2264,72,,,,14459.28,0
116030,19:11:48,19:11:48,2265,73,,,,14625.67,0
116030,19:12:26,19:12:26,10765,74,,,,14835,0
116030,19:12:48,19:12:48,2266,75,,,,14956.53,0
116030,19:13:20,19:13:20,2267,76,,,,15103.4,0
116030,19:16:00,19:16:00,4827,77,,,,15883.14,
116030,19:16:14,19:16:14,4828,78,,,,15962.25,0
116030,19:17:11,19:17:11,4829,79,,,,16175.94,0
116030,19:17:34,19:17:34,4830,80,,,,16271.03,0
116030,19:19:15,19:19:15,4832,81,,,,16792.59,0
116030,19:19:42,19:19:42,4833,82,,,,16929.6,0
116030,19:20:15,19:20:15,4834,83,,,,17124.92,0
116030,19:20:42,19:20:42,4835,84,,,,17267.28,0
116030,19:21:22,19:21:22,3397,85,,,,17510.72,0
116030,19:21:46,19:21:46,3398,86,,,,17640.09,0
116030,19:23:46,19:23:46,2281,87,,,,18507.2,0
116030,19:24:16,19:24:16,6561,88,,,,18734.95,0
116030,19:26:00,19:26:00,3344,89,,1,,19620.35,
116040,18:30:00,18:30:00,9945,1,,,1,0,
116040,18:30:51,18:30:51,2226,2,,,,390.14,0
116040,18:31:19,18:31:19,2227,3,,,,556.78,0
116040,18:31:48,18:31:48,2228,4,,,,683.44,0
116040,18:32:57,18:32:57,2229,5,,,,1131.5,0
116040,18:33:16,18:33:16,2230,6,,,,1268.7,0
116040,18:33:42,18:33:42,2231,7,,,,1449.51,0
116040,18:34:12,18:34:12,2232,8,,,,1573.74,0
116040,18:35:06,18:35:06,2233,9,,,,1826.73,0
116040,18:35:21,18:35:21,2234,10,,,,1895.21,0
116040,18:36:05,18:36:05,2235,11,,,,2136.13,0
116040,18:36:35,18:36:35,2236,12,,,,2283.87,0
116040,18:37:27,18:37:27,2237,13,,,,2513.97,0
116040,18:38:21,18:38:21,2238,14,,,,2772.44,0
116040,18:39:00,18:39:00,10344,15,,,,3015.17,
116040,18:39:44,18:39:44,2215,16,,,,3247.82,0
116040,18:40:26,18:40:26,2216,17,,,,3501.64,0
116040,18:41:16,18:41:16,2217,18,,,,3702.54,0
116040,18:41:34,18:41:34,7825,19,,,,3799.83,0
116040,18:42:15,18:42:15,2218,20,,,,4017.71,0
116040,18:42:31,18:42:31,2219,21,,,,4115.61,0
116040,18:43:07,18:43:07,2220,22,,,,4269.8,0
116040,18:43:53,18:43:53,2221,23,,,,4540.88,0
116040,18:44:25,18:44:25,2222,24,,,,4705.96,0
116040,18:45:00,18:45:00,2223,25,,,,4923.21,
116040,18:45:19,18:45:19,2224,26,,,,5046.42,0
116040,18:45:59,18:45:59,5074,27,,,,5357.57,0
116040,18:46:46,18:46:46,5075,28,,,,5650.6,0
116040,18:47:03,18:47:03,5076,29,,,,5809.5,0
116040,18:47:33,18:47:33,5077,30,,,,6068.14,0
116040,18:47:52,18:47:52,5078,31,,,,6215.36,0
116040,18:48:09,18:48:09,5079,32,,,,6326.98,0
116040,18:48:35,18:48:35,5080,33,,,,6497.81,0
116040,18:49:03,18:49:03,5081,34,,,,6707.93,0
116040,18:49:24,18:49:24,5082,35,,,,6871.4,0
116040,18:50:02,18:50:02,5083,36,,,,7073.85,0
116040,18:51:03,18:51:03,5084,37,,,,7423.83,0
116040,18:51:31,18:51:31,5085,38,,,,7572.57,0
116040,18:52:06,18:52:06,5086,39,,,,7833.92,0
116040,18:52:46,18:52:46,2185,40,,,,8038.15,0
116040,18:53:06,18:53:06,2186,41,,,,8177.33,0
116040,18:53:45,18:53:45,2187,42,,,,8458.12,0
116040,18:54:09,18:54:09,2188,43,,,,8606.79,0
116040,18:54:30,18:54:30,2189,44,,,,8771.96,0
116040,18:55:01,18:55:01,2190,45,,,,8921.13,0
116040,18:55:57,18:55:57,2191,46,,,,9177.86,0
116040,18:56:25,18:56:25,2192,47,,,,9360.95,0
116040,18:57:00,18:57:00,2193,48,,,,9522.34,
116040,18:57:26,18:57:26,2194,49,,,,9702.17,0
116040,18:57:47,18:57:47,1083,50,,,,9807.36,0
116040,18:58:21,18:58:21,1084,51,,,,10033.74,0
116040,18:59:05,18:59:05,7243,52,,,,10360,0
116040,18:59:44,18:59:44,2419,53,,,,10598.34,0
116040,19:00:07,19:00:07,2420,54,,,,10782.39,0
116040,19:00:50,19:00:50,2421,55,,,,11085.43,0
116040,19:01:54,19:01:54,2197,56,,,,11572.98,0
116040,19:02:09,19:02:09,2198,57,,,,11653.73,0
116040,19:02:31,19:02:31,2199,58,,,,11811,0
116040,19:03:05,19:03:05,2200,59,,,,12106.82,0
116040,19:03:34,19:03:34,2201,60,,,,12289.32,0
116040,19:04:00,19:04:00,2202,61,,,,12444.17,
116040,19:04:38,19:04:38,2203,62,,,,12592.81,0
116040,19:05:18,19:05:18,2204,63,,,,12741.73,0
116040,19:06:01,19:06:01,2205,64,,,,12965.09,0
116040,19:06:42,19:06:42,5737,65,,,,13148.29,0
116040,19:07:06,19:07:06,9643,66,,,,13218.57,0
116040,19:07:38,19:07:38,2207,67,,,,13350.97,0
116040,19:08:39,19:08:39,2260,68,,,,13651.3,0
116040,19:09:01,19:09:01,2261,69,,,,13743.73,0
116040,19:09:44,19:09:44,2262,70,,,,14048.65,0
116040,19:10:29,19:10:29,2263,71,,,,14235.25,0
116040,19:11:12,19:11:12,2264,72,,,,14459.28,0
116040,19:11:48,19:11:48,2265,73,,,,14625.67,0
116040,19:12:26,19:12:26,10765,74,,,,14835,0
116040,19:12:48,19:12:48,2266,75,,,,14956.53,0
116040,19:13:20,19:13:20,2267,76,,,,15103.4,0
116040,19:16:00,19:16:00,4827,77,,,,15883.14,
116040,19:16:14,19:16:14,4828,78,,,,15962.25,0
116040,19:17:11,19:17:11,4829,79,,,,16175.94,0
116040,19:17:34,19:17:34,4830,80,,,,16271.03,0
116040,19:19:15,19:19:15,4832,81,,,,16792.59,0
116040,19:19:42,19:19:42,4833,82,,,,16929.6,0
116040,19:20:15,19:20:15,4834,83,,,,17124.92,0
116040,19:20:42,19:20:42,4835,84,,,,17267.28,0
116040,19:21:22,19:21:22,3397,85,,,,17510.72,0
116040,19:21:46,19:21:46,3398,86,,,,17640.09,0
116040,19:23:46,19:23:46,2281,87,,,,18507.2,0
116040,19:24:16,19:24:16,6561,88,,,,18734.95,0
116040,19:26:00,19:26:00,3344,89,,1,,19620.35,
116050,18:30:00,18:30:00,9945,1,,,1,0,
116050,18:30:51,18:30:51,2226,2,,,,390.14,0
116050,18:31:19,18:31:19,2227,3,,,,556.78,0
116050,18:31:48,18:31:48,2228,4,,,,683.44,0
116050,18:32:57,18:32:57,2229,5,,,,1131.5,0
116050,18:33:16,18:33:16,2230,6,,,,1268.7,0
116050,18:33:42,18:33:42,2231,7,,,,1449.51,0
116050,18:34:12,18:34:12,2232,8,,,,1573.74,0
116050,18:35:06,18:35:06,2233,9,,,,1826.73,0
116050,18:35:21,18:35:21,2234,10,,,,1895.21,0
116050,18:36:05,18:36:05,2235,11,,,,2136.13,0
116050,18:36:35,18:36:35,2236,12,,,,2283.87,0
116050,18:37:27,18:37:27,2237,13,,,,2513.97,0
116050,18:38:21,18:38:21,2238,14,,,,2772.44,0
116050,18:39:00,18:39:00,10344,15,,,,3015.17,
116050,18:39:44,18:39:44,2215,16,,,,3247.82,0
116050,18:40:26,18:40:26,2216,17,,,,3501.64,0
116050,18:41:16,18:41:16,2217,18,,,,3702.54,0
116050,18:41:34,18:41:34,7825,19,,,,3799.83,0
116050,18:42:15,18:42:15,2218,20,,,,4017.71,0
116050,18:42:31,18:42:31,2219,21,,,,4115.61,0
116050,18:43:07,18:43:07,2220,22,,,,4269.8,0
116050,18:43:53,18:43:53,2221,23,,,,4540.88,0
116050,18:44:25,18:44:25,2222,24,,,,4705.96,0
116050,18:45:00,18:45:00,2223,25,,,,4923.21,
116050,18:45:19,18:45:19,2224,26,,,,5046.42,0
116050,18:45:59,18:45:59,5074,27,,,,5357.57,0
116050,18:46:46,18:46:46,5075,28,,,,5650.6,0
116050,18:47:03,18:47:03,5076,29,,,,5809.5,0
116050,18:47:33,18:47:33,5077,30,,,,6068.14,0
116050,18:47:52,18:47:52,5078,31,,,,6215.36,0
116050,18:48:09,18:48:09,5079,32,,,,6326.98,0
116050,18:48:35,18:48:35,5080,33,,,,6497.81,0
116050,18:49:03,18:49:03,5081,34,,,,6707.93,0
116050,18:49:24,18:49:24,5082,35,,,,6871.4,0
116050,18:50:02,18:50:02,5083,36,,,,7073.85,0
116050,18:51:03,18:51:03,5084,37,,,,7423.83,0
116050,18:51:31,18:51:31,5085,38,,,,7572.57,0
116050,18:52:06,18:52:06,5086,39,,,,7833.92,0
116050,18:52:46,18:52:46,2185,40,,,,8038.15,0
116050,18:53:06,18:53:06,2186,41,,,,8177.33,0
116050,18:53:45,18:53:45,2187,42,,,,8458.12,0
116050,18:54:09,18:54:09,2188,43,,,,8606.79,0
116050,18:54:30,18:54:30,2189,44,,,,8771.96,0
116050,18:55:01,18:55:01,2190,45,,,,8921.13,0
116050,18:55:57,18:55:57,2191,46,,,,9177.86,0
116050,18:56:25,18:56:25,2192,47,,,,9360.95,0
116050,18:57:00,18:57:00,2193,48,,,,9522.34,
116050,18:57:26,18:57:26,2194,49,,,,9702.17,0
116050,18:57:47,18:57:47,1083,50,,,,9807.36,0
116050,18:58:21,18:58:21,1084,51,,,,10033.74,0
116050,18:59:05,18:59:05,7243,52,,,,10360,0
116050,18:59:44,18:59:44,2419,53,,,,10598.34,0
116050,19:00:07,19:00:07,2420,54,,,,10782.39,0
116050,19:00:50,19:00:50,2421,55,,,,11085.43,0
116050,19:01:54,19:01:54,2197,56,,,,11572.98,0
116050,19:02:09,19:02:09,2198,57,,,,11653.73,0
116050,19:02:31,19:02:31,2199,58,,,,11811,0
116050,19:03:05,19:03:05,2200,59,,,,12106.82,0
116050,19:03:34,19:03:34,2201,60,,,,12289.32,0
116050,19:04:00,19:04:00,2202,61,,,,12444.17,
116050,19:04:38,19:04:38,2203,62,,,,12592.81,0
116050,19:05:18,19:05:18,2204,63,,,,12741.73,0
116050,19:06:01,19:06:01,2205,64,,,,12965.09,0
116050,19:06:42,19:06:42,5737,65,,,,13148.29,0
116050,19:07:06,19:07:06,9643,66,,,,13218.57,0
116050,19:07:38,19:07:38,2207,67,,,,13350.97,0
116050,19:08:39,19:08:39,2260,68,,,,13651.3,0
116050,19:09:01,19:09:01,2261,69,,,,13743.73,0
116050,19:09:44,19:09:44,2262,70,,,,14048.65,0
116050,19:10:29,19:10:29,2263,71,,,,14235.25,0
116050,19:11:12,19:11:12,2264,72,,,,14459.28,0
116050,19:11:48,19:11:48,2265,73,,,,14625.67,0
116050,19:12:26,19:12:26,10765,74,,,,14835,0
116050,19:12:48,19:12:48,2266,75,,,,14956.53,0
116050,19:13:20,19:13:20,2267,76,,,,15103.4,0
116050,19:16:00,19:16:00,4827,77,,,,15883.14,
116050,19:16:14,19:16:14,4828,78,,,,15962.25,0
116050,19:17:11,19:17:11,4829,79,,,,16175.94,0
116050,19:17:34,19:17:34,4830,80,,,,16271.03,0
116050,19:19:15,19:19:15,4832,81,,,,16792.59,0
116050,19:19:42,19:19:42,4833,82,,,,16929.6,0
116050,19:20:15,19:20:15,4834,83,,,,17124.92,0
116050,19:20:42,19:20:42,4835,84,,,,17267.28,0
116050,19:21:22,19:21:22,3397,85,,,,17510.72,0
116050,19:21:46,19:21:46,3398,86,,,,17640.09,0
116050,19:23:46,19:23:46,2281,87,,,,18507.2,0
116050,19:24:16,19:24:16,6561,88,,,,18734.95,0
116050,19:26:00,19:26:00,3344,89,,1,,19620.35,
116060,18:30:00,18:30:00,9945,1,,,1,0,
116060,18:30:51,18:30:51,2226,2,,,,390.14,0
116060,18:31:19,18:31:19,2227,3,,,,556.78,0
116060,18:31:48,18:31:48,2228,4,,,,683.44,0
116060,18:32:57,18:32:57,2229,5,,,,1131.5,0
116060,18:33:16,18:33:16,2230,6,,,,1268.7,0
116060,18:33:42,18:33:42,2231,7,,,,1449.51,0
116060,18:34:12,18:34:12,2232,8,,,,1573.74,0
116060,18:35:06,18:35:06,2233,9,,,,1826.73,0
116060,18:35:21,18:35:21,2234,10,,,,1895.21,0
116060,18:36:05,18:36:05,2235,11,,,,2136.13,0
116060,18:36:35,18:36:35,2236,12,,,,2283.87,0
116060,18:37:27,18:37:27,2237,13,,,,2513.97,0
116060,18:38:21,18:38:21,2238,14,,,,2772.44,0
116060,18:39:00,18:39:00,10344,15,,,,3015.17,
116060,18:39:44,18:39:44,2215,16,,,,3247.82,0
116060,18:40:26,18:40:26,2216,17,,,,3501.64,0
116060,18:41:16,18:41:16,2217,18,,,,3702.54,0
116060,18:41:34,18:41:34,7825,19,,,,3799.83,0
116060,18:42:15,18:42:15,2218,20,,,,4017.71,0
116060,18:42:31,18:42:31,2219,21,,,,4115.61,0
116060,18:43:07,18:43:07,2220,22,,,,4269.8,0
116060,18:43:53,18:43:53,2221,23,,,,4540.88,0
116060,18:44:25,18:44:25,2222,24,,,,4705.96,0
116060,18:45:00,18:45:00,2223,25,,,,4923.21,
116060,18:45:19,18:45:19,2224,26,,,,5046.42,0
116060,18:45:59,18:45:59,5074,27,,,,5357.57,0
116060,18:46:46,18:46:46,5075,28,,,,5650.6,0
116060,18:47:03,18:47:03,5076,29,,,,5809.5,0
116060,18:47:33,18:47:33,5077,30,,,,6068.14,0
116060,18:47:52,18:47:52,5078,31,,,,6215.36,0
116060,18:48:09,18:48:09,5079,32,,,,6326.98,0
116060,18:48:35,18:48:35,5080,33,,,,6497.81,0
116060,18:49:03,18:49:03,5081,34,,,,6707.93,0
116060,18:49:24,18:49:24,5082,35,,,,6871.4,0
116060,18:50:02,18:50:02,5083,36,,,,7073.85,0
116060,18:51:03,18:51:03,5084,37,,,,7423.83,0
116060,18:51:31,18:51:31,5085,38,,,,7572.57,0
116060,18:52:06,18:52:06,5086,39,,,,7833.92,0
116060,18:52:46,18:52:46,2185,40,,,,8038.15,0
116060,18:53:06,18:53:06,2186,41,,,,8177.33,0
116060,18:53:45,18:53:45,2187,42,,,,8458.12,0
116060,18:54:09,18:54:09,2188,43,,,,8606.79,0
116060,18:54:30,18:54:30,2189,44,,,,8771.96,0
116060,18:55:01,18:55:01,2190,45,,,,8921.13,0
116060,18:55:57,18:55:57,2191,46,,,,9177.86,0
116060,18:56:25,18:56:25,2192,47,,,,9360.95,0
116060,18:57:00,18:57:00,2193,48,,,,9522.34,
116060,18:57:26,18:57:26,2194,49,,,,9702.17,0
116060,18:57:47,18:57:47,1083,50,,,,9807.36,0
116060,18:58:21,18:58:21,1084,51,,,,10033.74,0
116060,18:59:05,18:59:05,7243,52,,,,10360,0
116060,18:59:44,18:59:44,2419,53,,,,10598.34,0
116060,19:00:07,19:00:07,2420,54,,,,10782.39,0
116060,19:00:50,19:00:50,2421,55,,,,11085.43,0
116060,19:01:54,19:01:54,2197,56,,,,11572.98,0
116060,19:02:09,19:02:09,2198,57,,,,11653.73,0
116060,19:02:31,19:02:31,2199,58,,,,11811,0
116060,19:03:05,19:03:05,2200,59,,,,12106.82,0
116060,19:03:34,19:03:34,2201,60,,,,12289.32,0
116060,19:04:00,19:04:00,2202,61,,,,12444.17,
116060,19:04:38,19:04:38,2203,62,,,,12592.81,0
116060,19:05:18,19:05:18,2204,63,,,,12741.73,0
116060,19:06:01,19:06:01,2205,64,,,,12965.09,0
116060,19:06:42,19:06:42,5737,65,,,,13148.29,0
116060,19:07:06,19:07:06,9643,66,,,,13218.57,0
116060,19:07:38,19:07:38,2207,67,,,,13350.97,0
116060,19:08:39,19:08:39,2260,68,,,,13651.3,0
116060,19:09:01,19:09:01,2261,69,,,,13743.73,0
116060,19:09:44,19:09:44,2262,70,,,,14048.65,0
116060,19:10:29,19:10:29,2263,71,,,,14235.25,0
116060,19:11:12,19:11:12,2264,72,,,,14459.28,0
116060,19:11:48,19:11:48,2265,73,,,,14625.67,0
116060,19:12:26,19:12:26,10765,74,,,,14835,0
116060,19:12:48,19:12:48,2266,75,,,,14956.53,0
116060,19:13:20,19:13:20,2267,76,,,,15103.4,0
116060,19:16:00,19:16:00,4827,77,,,,15883.14,
116060,19:16:14,19:16:14,4828,78,,,,15962.25,0
116060,19:17:11,19:17:11,4829,79,,,,16175.94,0
116060,19:17:34,19:17:34,4830,80,,,,16271.03,0
116060,19:19:15,19:19:15,4832,81,,,,16792.59,0
116060,19:19:42,19:19:42,4833,82,,,,16929.6,0
116060,19:20:15,19:20:15,4834,83,,,,17124.92,0
116060,19:20:42,19:20:42,4835,84,,,,17267.28,0
116060,19:21:22,19:21:22,3397,85,,,,17510.72,0
116060,19:21:46,19:21:46,3398,86,,,,17640.09,0
116060,19:23:46,19:23:46,2281,87,,,,18507.2,0
116060,19:24:16,19:24:16,6561,88,,,,18734.95,0
116060,19:26:00,19:26:00,3344,89,,1,,19620.35,
116080,18:30:00,18:30:00,9945,1,,,1,0,
116080,18:30:51,18:30:51,2226,2,,,,390.14,0
116080,18:31:19,18:31:19,2227,3,,,,556.78,0
116080,18:31:48,18:31:48,2228,4,,,,683.44,0
116080,18:32:57,18:32:57,2229,5,,,,1131.5,0
116080,18:33:16,18:33:16,2230,6,,,,1268.7,0
116080,18:33:42,18:33:42,2231,7,,,,1449.51,0
116080,18:34:12,18:34:12,2232,8,,,,1573.74,0
116080,18:35:06,18:35:06,2233,9,,,,1826.73,0
116080,18:35:21,18:35:21,2234,10,,,,1895.21,0
116080,18:36:05,18:36:05,2235,11,,,,2136.13,0
116080,18:36:35,18:36:35,2236,12,,,,2283.87,0
116080,18:37:27,18:37:27,2237,13,,,,2513.97,0
116080,18:38:21,18:38:21,2238,14,,,,2772.44,0
116080,18:39:00,18:39:00,10344,15,,,,3015.17,
116080,18:39:44,18:39:44,2215,16,,,,3247.82,0
116080,18:40:26,18:40:26,2216,17,,,,3501.64,0
116080,18:41:16,18:41:16,2217,18,,,,3702.54,0
116080,18:41:34,18:41:34,7825,19,,,,3799.83,0
116080,18:42:15,18:42:15,2218,20,,,,4017.71,0
116080,18:42:31,18:42:31,2219,21,,,,4115.61,0
116080,18:43:07,18:43:07,2220,22,,,,4269.8,0
116080,18:43:53,18:43:53,2221,23,,,,4540.88,0
116080,18:44:25,18:44:25,2222,24,,,,4705.96,0
116080,18:45:00,18:45:00,2223,25,,,,4923.21,
116080,18:45:19,18:45:19,2224,26,,,,5046.42,0
116080,18:45:59,18:45:59,5074,27,,,,5357.57,0
116080,18:46:46,18:46:46,5075,28,,,,5650.6,0
116080,18:47:03,18:47:03,5076,29,,,,5809.5,0
116080,18:47:33,18:47:33,5077,30,,,,6068.14,0
116080,18:47:52,18:47:52,5078,31,,,,6215.36,0
116080,18:48:09,18:48:09,5079,32,,,,6326.98,0
116080,18:48:35,18:48:35,5080,33,,,,6497.81,0
116080,18:49:03,18:49:03,5081,34,,,,6707.93,0
116080,18:49:24,18:49:24,5082,35,,,,6871.4,0
116080,18:50:02,18:50:02,5083,36,,,,7073.85,0
116080,18:51:03,18:51:03,5084,37,,,,7423.83,0
116080,18:51:31,18:51:31,5085,38,,,,7572.57,0
116080,18:52:06,18:52:06,5086,39,,,,7833.92,0
116080,18:52:46,18:52:46,2185,40,,,,8038.15,0
116080,18:53:06,18:53:06,2186,41,,,,8177.33,0
116080,18:53:45,18:53:45,2187,42,,,,8458.12,0
116080,18:54:09,18:54:09,2188,43,,,,8606.79,0
116080,18:54:30,18:54:30,2189,44,,,,8771.96,0
116080,18:55:01,18:55:01,2190,45,,,,8921.13,0
116080,18:55:57,18:55:57,2191,46,,,,9177.86,0
116080,18:56:25,18:56:25,2192,47,,,,9360.95,0
116080,18:57:00,18:57:00,2193,48,,,,9522.34,
116080,18:57:26,18:57:26,2194,49,,,,9702.17,0
116080,18:57:47,18:57:47,1083,50,,,,9807.36,0
116080,18:58:21,18:58:21,1084,51,,,,10033.74,0
116080,18:59:05,18:59:05,7243,52,,,,10360,0
116080,18:59:44,18:59:44,2419,53,,,,10598.34,0
116080,19:00:07,19:00:07,2420,54,,,,10782.39,0
116080,19:00:50,19:00:50,2421,55,,,,11085.43,0
116080,19:01:54,19:01:54,2197,56,,,,11572.98,0
116080,19:02:09,19:02:09,2198,57,,,,11653.73,0
116080,19:02:31,19:02:31,2199,58,,,,11811,0
116080,19:03:05,19:03:05,2200,59,,,,12106.82,0
116080,19:03:34,19:03:34,2201,60,,,,12289.32,0
116080,19:04:00,19:04:00,2202,61,,,,12444.17,
116080,19:04:38,19:04:38,2203,62,,,,12592.81,0
116080,19:05:18,19:05:18,2204,63,,,,12741.73,0
116080,19:06:01,19:06:01,2205,64,,,,12965.09,0
116080,19:06:42,19:06:42,5737,65,,,,13148.29,0
116080,19:07:06,19:07:06,9643,66,,,,13218.57,0
116080,19:07:38,19:07:38,2207,67,,,,13350.97,0
116080,19:08:39,19:08:39,2260,68,,,,13651.3,0
116080,19:09:01,19:09:01,2261,69,,,,13743.73,0
116080,19:09:44,19:09:44,2262,70,,,,14048.65,0
116080,19:10:29,19:10:29,2263,71,,,,14235.25,0
116080,19:11:12,19:11:12,2264,72,,,,14459.28,0
116080,19:11:48,19:11:48,2265,73,,,,14625.67,0
116080,19:12:26,19:12:26,10765,74,,,,14835,0
116080,19:12:48,19:12:48,2266,75,,,,14956.53,0
116080,19:13:20,19:13:20,2267,76,,,,15103.4,0
116080,19:16:00,19:16:00,4827,77,,,,15883.14,
116080,19:16:14,19:16:14,4828,78,,,,15962.25,0
116080,19:17:11,19:17:11,4829,79,,,,16175.94,0
116080,19:17:34,19:17:34,4830,80,,,,16271.03,0
116080,19:19:15,19:19:15,4832,81,,,,16792.59,0
116080,19:19:42,19:19:42,4833,82,,,,16929.6,0
116080,19:20:15,19:20:15,4834,83,,,,17124.92,0
116080,19:20:42,19:20:42,4835,84,,,,17267.28,0
116080,19:21:22,19:21:22,3397,85,,,,17510.72,0
116080,19:21:46,19:21:46,3398,86,,,,17640.09,0
116080,19:23:46,19:23:46,2281,87,,,,18507.2,0
116080,19:24:16,19:24:16,6561,88,,,,18734.95,0
116080,19:26:00,19:26:00,3344,89,,1,,19620.35,
116090,18:30:00,18:30:00,9945,1,,,1,0,
116090,18:30:51,18:30:51,2226,2,,,,390.14,0
116090,18:31:19,18:31:19,2227,3,,,,556.78,0
116090,18:31:48,18:31:48,2228,4,,,,683.44,0
116090,18:32:57,18:32:57,2229,5,,,,1131.5,0
116090,18:33:16,18:33:16,2230,6,,,,1268.7,0
116090,18:33:42,18:33:42,2231,7,,,,1449.51,0
116090,18:34:12,18:34:12,2232,8,,,,1573.74,0
116090,18:35:06,18:35:06,2233,9,,,,1826.73,0
116090,18:35:21,18:35:21,2234,10,,,,1895.21,0
116090,18:36:05,18:36:05,2235,11,,,,2136.13,0
116090,18:36:35,18:36:35,2236,12,,,,2283.87,0
116090,18:37:27,18:37:27,2237,13,,,,2513.97,0
116090,18:38:21,18:38:21,2238,14,,,,2772.44,0
116090,18:39:00,18:39:00,10344,15,,,,3015.17,
116090,18:39:44,18:39:44,2215,16,,,,3247.82,0
116090,18:40:26,18:40:26,2216,17,,,,3501.64,0
116090,18:41:16,18:41:16,2217,18,,,,3702.54,0
116090,18:41:34,18:41:34,7825,19,,,,3799.83,0
116090,18:42:15,18:42:15,2218,20,,,,4017.71,0
116090,18:42:31,18:42:31,2219,21,,,,4115.61,0
116090,18:43:07,18:43:07,2220,22,,,,4269.8,0
116090,18:43:53,18:43:53,2221,23,,,,4540.88,0
116090,18:44:25,18:44:25,2222,24,,,,4705.96,0
116090,18:45:00,18:45:00,2223,25,,,,4923.21,
116090,18:45:19,18:45:19,2224,26,,,,5046.42,0
116090,18:45:59,18:45:59,5074,27,,,,5357.57,0
116090,18:46:46,18:46:46,5075,28,,,,5650.6,0
116090,18:47:03,18:47:03,5076,29,,,,5809.5,0
116090,18:47:33,18:47:33,5077,30,,,,6068.14,0
116090,18:47:52,18:47:52,5078,31,,,,6215.36,0
116090,18:48:09,18:48:09,5079,32,,,,6326.98,0
116090,18:48:35,18:48:35,5080,33,,,,6497.81,0
116090,18:49:03,18:49:03,5081,34,,,,6707.93,0
116090,18:49:24,18:49:24,5082,35,,,,6871.4,0
116090,18:50:02,18:50:02,5083,36,,,,7073.85,0
116090,18:51:03,18:51:03,5084,37,,,,7423.83,0
116090,18:51:31,18:51:31,5085,38,,,,7572.57,0
116090,18:52:06,18:52:06,5086,39,,,,7833.92,0
116090,18:52:46,18:52:46,2185,40,,,,8038.15,0
116090,18:53:06,18:53:06,2186,41,,,,8177.33,0
116090,18:53:45,18:53:45,2187,42,,,,8458.12,0
116090,18:54:09,18:54:09,2188,43,,,,8606.79,0
116090,18:54:30,18:54:30,2189,44,,,,8771.96,0
116090,18:55:01,18:55:01,2190,45,,,,8921.13,0
116090,18:55:57,18:55:57,2191,46,,,,9177.86,0
116090,18:56:25,18:56:25,2192,47,,,,9360.95,0
116090,18:57:00,18:57:00,2193,48,,,,9522.34,
116090,18:57:26,18:57:26,2194,49,,,,9702.17,0
116090,18:57:47,18:57:47,1083,50,,,,9807.36,0
116090,18:58:21,18:58:21,1084,51,,,,10033.74,0
116090,18:59:05,18:59:05,7243,52,,,,10360,0
116090,18:59:44,18:59:44,2419,53,,,,10598.34,0
116090,19:00:07,19:00:07,2420,54,,,,10782.39,0
116090,19:00:50,19:00:50,2421,55,,,,11085.43,0
116090,19:01:54,19:01:54,2197,56,,,,11572.98,0
116090,19:02:09,19:02:09,2198,57,,,,11653.73,0
116090,19:02:31,19:02:31,2199,58,,,,11811,0
116090,19:03:05,19:03:05,2200,59,,,,12106.82,0
116090,19:03:34,19:03:34,2201,60,,,,12289.32,0
116090,19:04:00,19:04:00,2202,61,,,,12444.17,
116090,19:04:38,19:04:38,2203,62,,,,12592.81,0
116090,19:05:18,19:05:18,2204,63,,,,12741.73,0
116090,19:06:01,19:06:01,2205,64,,,,12965.09,0
116090,19:06:42,19:06:42,5737,65,,,,13148.29,0
116090,19:07:06,19:07:06,9643,66,,,,13218.57,0
116090,19:07:38,19:07:38,2207,67,,,,13350.97,0
116090,19:08:39,19:08:39,2260,68,,,,13651.3,0
116090,19:09:01,19:09:01,2261,69,,,,13743.73,0
116090,19:09:44,19:09:44,2262,70,,,,14048.65,0
116090,19:10:29,19:10:29,2263,71,,,,14235.25,0
116090,19:11:12,19:11:12,2264,72,,,,14459.28,0
116090,19:11:48,19:11:48,2265,73,,,,14625.67,0
116090,19:12:26,19:12:26,10765,74,,,,14835,0
116090,19:12:48,19:12:48,2266,75,,,,14956.53,0
116090,19:13:20,19:13:20,2267,76,,,,15103.4,0
116090,19:16:00,19:16:00,4827,77,,,,15883.14,
116090,19:16:14,19:16:14,4828,78,,,,15962.25,0
116090,19:17:11,19:17:11,4829,79,,,,16175.94,0
116090,19:17:34,19:17:34,4830,80,,,,16271.03,0
116090,19:19:15,19:19:15,4832,81,,,,16792.59,0
116090,19:19:42,19:19:42,4833,82,,,,16929.6,0
116090,19:20:15,19:20:15,4834,83,,,,17124.92,0
116090,19:20:42,19:20:42,4835,84,,,,17267.28,0
116090,19:21:22,19:21:22,3397,85,,,,17510.72,0
116090,19:21:46,19:21:46,3398,86,,,,17640.09,0
116090,19:23:46,19:23:46,2281,87,,,,18507.2,0
116090,19:24:16,19:24:16,6561,88,,,,18734.95,0
116090,19:26:00,19:26:00,3344,89,,1,,19620.35,
116120,18:30:00,18:30:00,9945,1,,,1,0,
116120,18:30:51,18:30:51,2226,2,,,,390.14,0
116120,18:31:19,18:31:19,2227,3,,,,556.78,0
116120,18:31:48,18:31:48,2228,4,,,,683.44,0
116120,18:32:57,18:32:57,2229,5,,,,1131.5,0
116120,18:33:16,18:33:16,2230,6,,,,1268.7,0
116120,18:33:42,18:33:42,2231,7,,,,1449.51,0
116120,18:34:12,18:34:12,2232,8,,,,1573.74,0
116120,18:35:06,18:35:06,2233,9,,,,1826.73,0
116120,18:35:21,18:35:21,2234,10,,,,1895.21,0
116120,18:36:05,18:36:05,2235,11,,,,2136.13,0
116120,18:36:35,18:36:35,2236,12,,,,2283.87,0
116120,18:37:27,18:37:27,2237,13,,,,2513.97,0
116120,18:38:21,18:38:21,2238,14,,,,2772.44,0
116120,18:39:00,18:39:00,10344,15,,,,3015.17,
116120,18:39:44,18:39:44,2215,16,,,,3247.82,0
116120,18:40:26,18:40:26,2216,17,,,,3501.64,0
116120,18:41:16,18:41:16,2217,18,,,,3702.54,0
116120,18:41:34,18:41:34,7825,19,,,,3799.83,0
116120,18:42:15,18:42:15,2218,20,,,,4017.71,0
116120,18:42:31,18:42:31,2219,21,,,,4115.61,0
116120,18:43:07,18:43:07,2220,22,,,,4269.8,0
116120,18:43:53,18:43:53,2221,23,,,,4540.88,0
116120,18:44:25,18:44:25,2222,24,,,,4705.96,0
116120,18:45:00,18:45:00,2223,25,,,,4923.21,
116120,18:45:19,18:45:19,2224,26,,,,5046.42,0
116120,18:45:59,18:45:59,5074,27,,,,5357.57,0
116120,18:46:46,18:46:46,5075,28,,,,5650.6,0
116120,18:47:03,18:47:03,5076,29,,,,5809.5,0
116120,18:47:33,18:47:33,5077,30,,,,6068.14,0
116120,18:47:52,18:47:52,5078,31,,,,6215.36,0
116120,18:48:09,18:48:09,5079,32,,,,6326.98,0
116120,18:48:35,18:48:35,5080,33,,,,6497.81,0
116120,18:49:03,18:49:03,5081,34,,,,6707.93,0
116120,18:49:24,18:49:24,5082,35,,,,6871.4,0
116120,18:50:02,18:50:02,5083,36,,,,7073.85,0
116120,18:51:03,18:51:03,5084,37,,,,7423.83,0
116120,18:51:31,18:51:31,5085,38,,,,7572.57,0
116120,18:52:06,18:52:06,5086,39,,,,7833.92,0
116120,18:52:46,18:52:46,2185,40,,,,8038.15,0
116120,18:53:06,18:53:06,2186,41,,,,8177.33,0
116120,18:53:45,18:53:45,2187,42,,,,8458.12,0
116120,18:54:09,18:54:09,2188,43,,,,8606.79,0
116120,18:54:30,18:54:30,2189,44,,,,8771.96,0
116120,18:55:01,18:55:01,2190,45,,,,8921.13,0
116120,18:55:57,18:55:57,2191,46,,,,9177.86,0
116120,18:56:25,18:56:25,2192,47,,,,9360.95,0
116120,18:57:00,18:57:00,2193,48,,,,9522.34,
116120,18:57:26,18:57:26,2194,49,,,,9702.17,0
116120,18:57:47,18:57:47,1083,50,,,,9807.36,0
116120,18:58:21,18:58:21,1084,51,,,,10033.74,0
116120,18:59:05,18:59:05,7243,52,,,,10360,0
116120,18:59:44,18:59:44,2419,53,,,,10598.34,0
116120,19:00:07,19:00:07,2420,54,,,,10782.39,0
116120,19:00:50,19:00:50,2421,55,,,,11085.43,0
116120,19:01:54,19:01:54,2197,56,,,,11572.98,0
116120,19:02:09,19:02:09,2198,57,,,,11653.73,0
116120,19:02:31,19:02:31,2199,58,,,,11811,0
116120,19:03:05,19:03:05,2200,59,,,,12106.82,0
116120,19:03:34,19:03:34,2201,60,,,,12289.32,0
116120,19:04:00,19:04:00,2202,61,,,,12444.17,
116120,19:04:38,19:04:38,2203,62,,,,12592.81,0
116120,19:05:18,19:05:18,2204,63,,,,12741.73,0
116120,19:06:01,19:06:01,2205,64,,,,12965.09,0
116120,19:06:42,19:06:42,5737,65,,,,13148.29,0
116120,19:07:06,19:07:06,9643,66,,,,13218.57,0
116120,19:07:38,19:07:38,2207,67,,,,13350.97,0
116120,19:08:39,19:08:39,2260,68,,,,13651.3,0
116120,19:09:01,19:09:01,2261,69,,,,13743.73,0
116120,19:09:44,19:09:44,2262,70,,,,14048.65,0
116120,19:10:29,19:10:29,2263,71,,,,14235.25,0
116120,19:11:12,19:11:12,2264,72,,,,14459.28,0
116120,19:11:48,19:11:48,2265,73,,,,14625.67,0
116120,19:12:26,19:12:26,10765,74,,,,14835,0
116120,19:12:48,19:12:48,2266,75,,,,14956.53,0
116120,19:13:20,19:13:20,2267,76,,,,15103.4,0
116120,19:16:00,19:16:00,4827,77,,,,15883.14,
116120,19:16:14,19:16:14,4828,78,,,,15962.25,0
116120,19:17:11,19:17:11,4829,79,,,,16175.94,0
116120,19:17:34,19:17:34,4830,80,,,,16271.03,0
116120,19:19:15,19:19:15,4832,81,,,,16792.59,0
116120,19:19:42,19:19:42,4833,82,,,,16929.6,0
116120,19:20:15,19:20:15,4834,83,,,,17124.92,0
116120,19:20:42,19:20:42,4835,84,,,,17267.28,0
116120,19:21:22,19:21:22,3397,85,,,,17510.72,0
116120,19:21:46,19:21:46,3398,86,,,,17640.09,0
116120,19:23:46,19:23:46,2281,87,,,,18507.2,0
116120,19:24:16,19:24:16,6561,88,,,,18734.95,0
116120,19:26:00,19:26:00,3344,89,,1,,19620.35,
116130,18:30:00,18:30:00,9945,1,,,1,0,
116130,18:30:51,18:30:51,2226,2,,,,390.14,0
116130,18:31:19,18:31:19,2227,3,,,,556.78,0
116130,18:31:48,18:31:48,2228,4,,,,683.44,0
116130,18:32:57,18:32:57,2229,5,,,,1131.5,0
116130,18:33:16,18:33:16,2230,6,,,,1268.7,0
116130,18:33:42,18:33:42,2231,7,,,,1449.51,0
116130,18:34:12,18:34:12,2232,8,,,,1573.74,0
116130,18:35:06,18:35:06,2233,9,,,,1826.73,0
116130,18:35:21,18:35:21,2234,10,,,,1895.21,0
116130,18:36:05,18:36:05,2235,11,,,,2136.13,0
116130,18:36:35,18:36:35,2236,12,,,,2283.87,0
116130,18:37:27,18:37:27,2237,13,,,,2513.97,0
116130,18:38:21,18:38:21,2238,14,,,,2772.44,0
116130,18:39:00,18:39:00,10344,15,,,,3015.17,
116130,18:39:44,18:39:44,2215,16,,,,3247.82,0
116130,18:40:26,18:40:26,2216,17,,,,3501.64,0
116130,18:41:16,18:41:16,2217,18,,,,3702.54,0
116130,18:41:34,18:41:34,7825,19,,,,3799.83,0
116130,18:42:15,18:42:15,2218,20,,,,4017.71,0
116130,18:42:31,18:42:31,2219,21,,,,4115.61,0
116130,18:43:07,18:43:07,2220,22,,,,4269.8,0
116130,18:43:53,18:43:53,2221,23,,,,4540.88,0
116130,18:44:25,18:44:25,2222,24,,,,4705.96,0
116130,18:45:00,18:45:00,2223,25,,,,4923.21,
116130,18:45:19,18:45:19,2224,26,,,,5046.42,0
116130,18:45:59,18:45:59,5074,27,,,,5357.57,0
116130,18:46:46,18:46:46,5075,28,,,,5650.6,0
116130,18:47:03,18:47:03,5076,29,,,,5809.5,0
116130,18:47:33,18:47:33,5077,30,,,,6068.14,0
116130,18:47:52,18:47:52,5078,31,,,,6215.36,0
116130,18:48:09,18:48:09,5079,32,,,,6326.98,0
116130,18:48:35,18:48:35,5080,33,,,,6497.81,0
116130,18:49:03,18:49:03,5081,34,,,,6707.93,0
116130,18:49:24,18:49:24,5082,35,,,,6871.4,0
116130,18:50:02,18:50:02,5083,36,,,,7073.85,0
116130,18:51:03,18:51:03,5084,37,,,,7423.83,0
116130,18:51:31,18:51:31,5085,38,,,,7572.57,0
116130,18:52:06,18:52:06,5086,39,,,,7833.92,0
116130,18:52:46,18:52:46,2185,40,,,,8038.15,0
116130,18:53:06,18:53:06,2186,41,,,,8177.33,0
116130,18:53:45,18:53:45,2187,42,,,,8458.12,0
116130,18:54:09,18:54:09,2188,43,,,,8606.79,0
116130,18:54:30,18:54:30,2189,44,,,,8771.96,0
116130,18:55:01,18:55:01,2190,45,,,,8921.13,0
116130,18:55:57,18:55:57,2191,46,,,,9177.86,0
116130,18:56:25,18:56:25,2192,47,,,,9360.95,0
116130,18:57:00,18:57:00,2193,48,,,,9522.34,
116130,18:57:26,18:57:26,2194,49,,,,9702.17,0
116130,18:57:47,18:57:47,1083,50,,,,9807.36,0
116130,18:58:21,18:58:21,1084,51,,,,10033.74,0
116130,18:59:05,18:59:05,7243,52,,,,10360,0
116130,18:59:44,18:59:44,2419,53,,,,10598.34,0
116130,19:00:07,19:00:07,2420,54,,,,10782.39,0
116130,19:00:50,19:00:50,2421,55,,,,11085.43,0
116130,19:01:54,19:01:54,2197,56,,,,11572.98,0
116130,19:02:09,19:02:09,2198,57,,,,11653.73,0
116130,19:02:31,19:02:31,2199,58,,,,11811,0
116130,19:03:05,19:03:05,2200,59,,,,12106.82,0
116130,19:03:34,19:03:34,2201,60,,,,12289.32,0
116130,19:04:00,19:04:00,2202,61,,,,12444.17,
116130,19:04:38,19:04:38,2203,62,,,,12592.81,0
116130,19:05:18,19:05:18,2204,63,,,,12741.73,0
116130,19:06:01,19:06:01,2205,64,,,,12965.09,0
116130,19:06:42,19:06:42,5737,65,,,,13148.29,0
116130,19:07:06,19:07:06,9643,66,,,,13218.57,0
116130,19:07:38,19:07:38,2207,67,,,,13350.97,0
116130,19:08:39,19:08:39,2260,68,,,,13651.3,0
116130,19:09:01,19:09:01,2261,69,,,,13743.73,0
116130,19:09:44,19:09:44,2262,70,,,,14048.65,0
116130,19:10:29,19:10:29,2263,71,,,,14235.25,0
116130,19:11:12,19:11:12,2264,72,,,,14459.28,0
116130,19:11:48,19:11:48,2265,73,,,,14625.67,0
116130,19:12:26,19:12:26,10765,74,,,,14835,0
116130,19:12:48,19:12:48,2266,75,,,,14956.53,0
116130,19:13:20,19:13:20,2267,76,,,,15103.4,0
116130,19:16:00,19:16:00,4827,77,,,,15883.14,
116130,19:16:14,19:16:14,4828,78,,,,15962.25,0
116130,19:17:11,19:17:11,4829,79,,,,16175.94,0
116130,19:17:34,19:17:34,4830,80,,,,16271.03,0
116130,19:19:15,19:19:15,4832,81,,,,16792.59,0
116130,19:19:42,19:19:42,4833,82,,,,16929.6,0
116130,19:20:15,19:20:15,4834,83,,,,17124.92,0
116130,19:20:42,19:20:42,4835,84,,,,17267.28,0
116130,19:21:22,19:21:22,3397,85,,,,17510.72,0
116130,19:21:46,19:21:46,3398,86,,,,17640.09,0
116130,19:23:46,19:23:46,2281,87,,,,18507.2,0
116130,19:24:16,19:24:16,6561,88,,,,18734.95,0
116130,19:26:00,19:26:00,3344,89,,1,,19620.35,
1173010,09:25:00,09:25:00,9945,1,,,1,0,
1173010,09:25:46,09:25:46,2226,2,,,,390.14,0
1173010,09:26:11,09:26:11,2227,3,,,,556.78,0
1173010,09:26:36,09:26:36,2228,4,,,,683.44,0
1173010,09:27:37,09:27:37,2229,5,,,,1131.5,0
1173010,09:27:54,09:27:54,2230,6,,,,1268.7,0
1173010,09:28:17,09:28:17,2231,7,,,,1449.51,0
1173010,09:28:44,09:28:44,2232,8,,,,1573.74,0
1173010,09:29:32,09:29:32,2233,9,,,,1826.73,0
1173010,09:29:46,09:29:46,2234,10,,,,1895.21,0
1173010,09:30:24,09:30:24,2235,11,,,,2136.13,0
1173010,09:30:51,09:30:51,2236,12,,,,2283.87,0
1173010,09:31:37,09:31:37,2237,13,,,,2513.97,0
1173010,09:32:25,09:32:25,2238,14,,,,2772.44,0
1173010,09:33:00,09:33:00,10344,15,,,,3015.17,
1173010,09:33:36,09:33:36,2215,16,,,,3247.82,0
1173010,09:34:12,09:34:12,2216,17,,,,3501.64,0
1173010,09:34:53,09:34:53,2217,18,,,,3702.54,0
1173010,09:35:09,09:35:09,7825,19,,,,3799.83,0
1173010,09:35:42,09:35:42,2218,20,,,,4017.71,0
1173010,09:35:55,09:35:55,2219,21,,,,4115.61,0
1173010,09:36:26,09:36:26,2220,22,,,,4269.8,0
1173010,09:37:04,09:37:04,2221,23,,,,4540.88,0
1173010,09:37:31,09:37:31,2222,24,,,,4705.96,0
1173010,09:38:00,09:38:00,2223,25,,,,4923.21,
1173010,09:38:12,09:38:12,2224,26,,,,5046.42,0
1173010,09:38:38,09:38:38,5074,27,,,,5357.22,0
1173010,09:39:09,09:39:09,5075,28,,,,5650.25,0
1173010,09:39:21,09:39:21,5076,29,,,,5809.15,0
1173010,09:39:41,09:39:41,5077,30,,,,6067.79,0
1173010,09:39:53,09:39:53,5078,31,,,,6215.01,0
1173010,09:40:05,09:40:05,5079,32,,,,6326.63,0
1173010,09:40:22,09:40:22,5080,33,,,,6497.46,0
1173010,09:40:41,09:40:41,5081,34,,,,6707.58,0
1173010,09:40:55,09:40:55,5082,35,,,,6871.05,0
1173010,09:41:21,09:41:21,5083,36,,,,7073.5,0
1173010,09:42:01,09:42:01,5084,37,,,,7423.48,0
1173010,09:42:20,09:42:20,5085,38,,,,7572.22,0
1173010,09:42:43,09:42:43,5086,39,,,,7833.57,0
1173010,09:43:10,09:43:10,2185,40,,,,8037.8,0
1173010,09:43:24,09:43:24,2186,41,,,,8176.98,0
1173010,09:43:49,09:43:49,2187,42,,,,8457.77,0
1173010,09:44:06,09:44:06,2188,43,,,,8606.44,0
1173010,09:44:20,09:44:20,2189,44,,,,8771.61,0
1173010,09:44:40,09:44:40,2190,45,,,,8920.78,0
1173010,09:45:18,09:45:18,2191,46,,,,9177.51,0
1173010,09:45:36,09:45:36,2192,47,,,,9360.6,0
1173010,09:46:00,09:46:00,2193,48,,,,9521.99,
1173010,09:46:27,09:46:27,2194,49,,,,9701.82,0
1173010,09:46:49,09:46:49,1083,50,,,,9807.01,0
1173010,09:47:24,09:47:24,1084,51,,,,10033.39,0
1173010,09:48:11,09:48:11,7243,52,,,,10359.65,0
1173010,09:48:51,09:48:51,2419,53,,,,10597.99,0
1173010,09:49:15,09:49:15,2420,54,,,,10782.04,0
1173010,09:50:00,09:50:00,2421,55,,,,11085.08,0
1173010,09:51:06,09:51:06,2197,56,,,,11572.63,0
1173010,09:51:22,09:51:22,2198,57,,,,11653.38,0
1173010,09:51:45,09:51:45,2199,58,,,,11810.65,0
1173010,09:52:20,09:52:20,2200,59,,,,12106.47,0
1173010,09:52:51,09:52:51,2201,60,,,,12288.97,0
1173010,09:53:17,09:53:17,2202,61,,,,12443.82,0
1173010,09:53:44,09:53:44,2203,62,,,,12592.46,0
1173010,09:54:11,09:54:11,2204,63,,,,12741.38,0
1173010,09:54:41,09:54:41,2205,64,,,,12964.74,0
1173010,09:55:08,09:55:08,5737,65,,,,13147.94,0
1173010,09:55:25,09:55:25,9643,66,,,,13218.22,0
1173010,09:55:47,09:55:47,2207,67,,,,13350.62,0
1173010,09:56:29,09:56:29,2260,68,,,,13650.95,0
1173010,09:56:44,09:56:44,2261,69,,,,13743.38,0
1173010,09:57:13,09:57:13,2262,70,,,,14048.3,0
1173010,09:57:44,09:57:44,2263,71,,,,14234.9,0
1173010,09:58:13,09:58:13,2264,72,,,,14458.93,0
1173010,09:58:38,09:58:38,2265,73,,,,14625.32,0
1173010,09:59:04,09:59:04,10765,74,,,,14834.65,0
1173010,09:59:20,09:59:20,2266,75,,,,14956.18,0
1173010,09:59:44,09:59:44,2267,76,,,,15102.06,0
1173010,10:01:29,10:01:29,4827,77,,,,15881.63,0
1173010,10:01:42,10:01:42,4828,78,,,,15960.74,0
1173010,10:02:29,10:02:29,4829,79,,,,16174.43,0
1173010,10:02:49,10:02:49,4830,80,,,,16269.52,0
1173010,10:04:14,10:04:14,4832,81,,,,16791.08,0
1173010,10:04:37,10:04:37,4833,82,,,,16928.09,0
1173010,10:05:05,10:05:05,4834,83,,,,17123.41,0
1173010,10:05:28,10:05:28,4835,84,,,,17265.77,0
1173010,10:06:02,10:06:02,3397,85,,,,17509.21,0
1173010,10:06:22,10:06:22,3398,86,,,,17638.58,0
1173010,10:08:04,10:08:04,2281,87,,,,18505.69,0
1173010,10:08:32,10:08:32,6561,88,,,,18732.58,0
1173010,10:10:00,10:10:00,3344,89,,1,,19632.48,
1173110,09:25:00,09:25:00,9945,1,,,1,0,
1173110,09:25:46,09:25:46,2226,2,,,,390.14,0
1173110,09:26:11,09:26:11,2227,3,,,,556.78,0
1173110,09:26:36,09:26:36,2228,4,,,,683.44,0
1173110,09:27:37,09:27:37,2229,5,,,,1131.5,0
1173110,09:27:54,09:27:54,2230,6,,,,1268.7,0
1173110,09:28:17,09:28:17,2231,7,,,,1449.51,0
1173110,09:28:44,09:28:44,2232,8,,,,1573.74,0
1173110,09:29:32,09:29:32,2233,9,,,,1826.73,0
1173110,09:29:46,09:29:46,2234,10,,,,1895.21,0
1173110,09:30:24,09:30:24,2235,11,,,,2136.13,0
1173110,09:30:51,09:30:51,2236,12,,,,2283.87,0
1173110,09:31:37,09:31:37,2237,13,,,,2513.97,0
1173110,09:32:25,09:32:25,2238,14,,,,2772.44,0
1173110,09:33:00,09:33:00,10344,15,,,,3015.17,
1173110,09:33:36,09:33:36,2215,16,,,,3247.82,0
1173110,09:34:12,09:34:12,2216,17,,,,3501.64,0
1173110,09:34:53,09:34:53,2217,18,,,,3702.54,0
1173110,09:35:09,09:35:09,7825,19,,,,3799.83,0
1173110,09:35:42,09:35:42,2218,20,,,,4017.71,0
1173110,09:35:55,09:35:55,2219,21,,,,4115.61,0
1173110,09:36:26,09:36:26,2220,22,,,,4269.8,0
1173110,09:37:04,09:37:04,2221,23,,,,4540.88,0
1173110,09:37:31,09:37:31,2222,24,,,,4705.96,0
1173110,09:38:00,09:38:00,2223,25,,,,4923.21,
1173110,09:38:12,09:38:12,2224,26,,,,5046.42,0
1173110,09:38:38,09:38:38,5074,27,,,,5357.22,0
1173110,09:39:09,09:39:09,5075,28,,,,5650.25,0
1173110,09:39:21,09:39:21,5076,29,,,,5809.15,0
1173110,09:39:41,09:39:41,5077,30,,,,6067.79,0
1173110,09:39:53,09:39:53,5078,31,,,,6215.01,0
1173110,09:40:05,09:40:05,5079,32,,,,6326.63,0
1173110,09:40:22,09:40:22,5080,33,,,,6497.46,0
1173110,09:40:41,09:40:41,5081,34,,,,6707.58,0
1173110,09:40:55,09:40:55,5082,35,,,,6871.05,0
1173110,09:41:21,09:41:21,5083,36,,,,7073.5,0
1173110,09:42:01,09:42:01,5084,37,,,,7423.48,0
1173110,09:42:20,09:42:20,5085,38,,,,7572.22,0
1173110,09:42:43,09:42:43,5086,39,,,,7833.57,0
1173110,09:43:10,09:43:10,2185,40,,,,8037.8,0
1173110,09:43:24,09:43:24,2186,41,,,,8176.98,0
1173110,09:43:49,09:43:49,2187,42,,,,8457.77,0
1173110,09:44:06,09:44:06,2188,43,,,,8606.44,0
1173110,09:44:20,09:44:20,2189,44,,,,8771.61,0
1173110,09:44:40,09:44:40,2190,45,,,,8920.78,0
1173110,09:45:18,09:45:18,2191,46,,,,9177.51,0
1173110,09:45:36,09:45:36,2192,47,,,,9360.6,0
1173110,09:46:00,09:46:00,2193,48,,,,9521.99,
1173110,09:46:27,09:46:27,2194,49,,,,9701.82,0
1173110,09:46:49,09:46:49,1083,50,,,,9807.01,0
1173110,09:47:24,09:47:24,1084,51,,,,10033.39,0
1173110,09:48:11,09:48:11,7243,52,,,,10359.65,0
1173110,09:48:51,09:48:51,2419,53,,,,10597.99,0
1173110,09:49:15,09:49:15,2420,54,,,,10782.04,0
1173110,09:50:00,09:50:00,2421,55,,,,11085.08,0
1173110,09:51:06,09:51:06,2197,56,,,,11572.63,0
1173110,09:51:22,09:51:22,2198,57,,,,11653.38,0
1173110,09:51:45,09:51:45,2199,58,,,,11810.65,0
1173110,09:52:20,09:52:20,2200,59,,,,12106.47,0
1173110,09:52:51,09:52:51,2201,60,,,,12288.97,0
1173110,09:53:17,09:53:17,2202,61,,,,12443.82,0
1173110,09:53:44,09:53:44,2203,62,,,,12592.46,0
1173110,09:54:11,09:54:11,2204,63,,,,12741.38,0
1173110,09:54:41,09:54:41,2205,64,,,,12964.74,0
1173110,09:55:08,09:55:08,5737,65,,,,13147.94,0
1173110,09:55:25,09:55:25,9643,66,,,,13218.22,0
1173110,09:55:47,09:55:47,2207,67,,,,13350.62,0
1173110,09:56:29,09:56:29,2260,68,,,,13650.95,0
1173110,09:56:44,09:56:44,2261,69,,,,13743.38,0
1173110,09:57:13,09:57:13,2262,70,,,,14048.3,0
1173110,09:57:44,09:57:44,2263,71,,,,14234.9,0
1173110,09:58:13,09:58:13,2264,72,,,,14458.93,0
1173110,09:58:38,09:58:38,2265,73,,,,14625.32,0
1173110,09:59:04,09:59:04,10765,74,,,,14834.65,0
1173110,09:59:20,09:59:20,2266,75,,,,14956.18,0
1173110,09:59:44,09:59:44,2267,76,,,,15102.06,0
1173110,10:01:29,10:01:29,4827,77,,,,15881.63,0
1173110,10:01:42,10:01:42,4828,78,,,,15960.74,0
1173110,10:02:29,10:02:29,4829,79,,,,16174.43,0
1173110,10:02:49,10:02:49,4830,80,,,,16269.52,0
1173110,10:04:14,10:04:14,4832,81,,,,16791.08,0
1173110,10:04:37,10:04:37,4833,82,,,,16928.09,0
1173110,10:05:05,10:05:05,4834,83,,,,17123.41,0
1173110,10:05:28,10:05:28,4835,84,,,,17265.77,0
1173110,10:06:02,10:06:02,3397,85,,,,17509.21,0
1173110,10:06:22,10:06:22,3398,86,,,,17638.58,0
1173110,10:08:04,10:08:04,2281,87,,,,18505.69,0
1173110,10:08:32,10:08:32,6561,88,,,,18732.58,0
1173110,10:10:00,10:10:00,3344,89,,1,,19632.48,
1173150,09:25:00,09:25:00,9945,1,,,1,0,
1173150,09:25:46,09:25:46,2226,2,,,,390.14,0
1173150,09:26:11,09:26:11,2227,3,,,,556.78,0
1173150,09:26:36,09:26:36,2228,4,,,,683.44,0
1173150,09:27:37,09:27:37,2229,5,,,,1131.5,0
1173150,09:27:54,09:27:54,2230,6,,,,1268.7,0
1173150,09:28:17,09:28:17,2231,7,,,,1449.51,0
1173150,09:28:44,09:28:44,2232,8,,,,1573.74,0
1173150,09:29:32,09:29:32,2233,9,,,,1826.73,0
1173150,09:29:46,09:29:46,2234,10,,,,1895.21,0
1173150,09:30:24,09:30:24,2235,11,,,,2136.13,0
1173150,09:30:51,09:30:51,2236,12,,,,2283.87,0
1173150,09:31:37,09:31:37,2237,13,,,,2513.97,0
1173150,09:32:25,09:32:25,2238,14,,,,2772.44,0
1173150,09:33:00,09:33:00,10344,15,,,,3015.17,
1173150,09:33:36,09:33:36,2215,16,,,,3247.82,0
1173150,09:34:12,09:34:12,2216,17,,,,3501.64,0
1173150,09:34:53,09:34:53,2217,18,,,,3702.54,0
1173150,09:35:09,09:35:09,7825,19,,,,3799.83,0
1173150,09:35:42,09:35:42,2218,20,,,,4017.71,0
1173150,09:35:55,09:35:55,2219,21,,,,4115.61,0
1173150,09:36:26,09:36:26,2220,22,,,,4269.8,0
1173150,09:37:04,09:37:04,2221,23,,,,4540.88,0
1173150,09:37:31,09:37:31,2222,24,,,,4705.96,0
1173150,09:38:00,09:38:00,2223,25,,,,4923.21,
1173150,09:38:12,09:38:12,2224,26,,,,5046.42,0
1173150,09:38:38,09:38:38,5074,27,,,,5357.22,0
1173150,09:39:09,09:39:09,5075,28,,,,5650.25,0
1173150,09:39:21,09:39:21,5076,29,,,,5809.15,0
1173150,09:39:41,09:39:41,5077,30,,,,6067.79,0
1173150,09:39:53,09:39:53,5078,31,,,,6215.01,0
1173150,09:40:05,09:40:05,5079,32,,,,6326.63,0
1173150,09:40:22,09:40:22,5080,33,,,,6497.46,0
1173150,09:40:41,09:40:41,5081,34,,,,6707.58,0
1173150,09:40:55,09:40:55,5082,35,,,,6871.05,0
1173150,09:41:21,09:41:21,5083,36,,,,7073.5,0
1173150,09:42:01,09:42:01,5084,37,,,,7423.48,0
1173150,09:42:20,09:42:20,5085,38,,,,7572.22,0
1173150,09:42:43,09:42:43,5086,39,,,,7833.57,0
1173150,09:43:10,09:43:10,2185,40,,,,8037.8,0
1173150,09:43:24,09:43:24,2186,41,,,,8176.98,0
1173150,09:43:49,09:43:49,2187,42,,,,8457.77,0
1173150,09:44:06,09:44:06,2188,43,,,,8606.44,0
1173150,09:44:20,09:44:20,2189,44,,,,8771.61,0
1173150,09:44:40,09:44:40,2190,45,,,,8920.78,0
1173150,09:45:18,09:45:18,2191,46,,,,9177.51,0
1173150,09:45:36,09:45:36,2192,47,,,,9360.6,0
1173150,09:46:00,09:46:00,2193,48,,,,9521.99,
1173150,09:46:27,09:46:27,2194,49,,,,9701.82,0
1173150,09:46:49,09:46:49,1083,50,,,,9807.01,0
1173150,09:47:24,09:47:24,1084,51,,,,10033.39,0
1173150,09:48:11,09:48:11,7243,52,,,,10359.65,0
1173150,09:48:51,09:48:51,2419,53,,,,10597.99,0
1173150,09:49:15,09:49:15,2420,54,,,,10782.04,0
1173150,09:50:00,09:50:00,2421,55,,,,11085.08,0
1173150,09:51:06,09:51:06,2197,56,,,,11572.63,0
1173150,09:51:22,09:51:22,2198,57,,,,11653.38,0
1173150,09:51:45,09:51:45,2199,58,,,,11810.65,0
1173150,09:52:20,09:52:20,2200,59,,,,12106.47,0
1173150,09:52:51,09:52:51,2201,60,,,,12288.97,0
1173150,09:53:17,09:53:17,2202,61,,,,12443.82,0
1173150,09:53:44,09:53:44,2203,62,,,,12592.46,0
1173150,09:54:11,09:54:11,2204,63,,,,12741.38,0
1173150,09:54:41,09:54:41,2205,64,,,,12964.74,0
1173150,09:55:08,09:55:08,5737,65,,,,13147.94,0
1173150,09:55:25,09:55:25,9643,66,,,,13218.22,0
1173150,09:55:47,09:55:47,2207,67,,,,13350.62,0
1173150,09:56:29,09:56:29,2260,68,,,,13650.95,0
1173150,09:56:44,09:56:44,2261,69,,,,13743.38,0
1173150,09:57:13,09:57:13,2262,70,,,,14048.3,0
1173150,09:57:44,09:57:44,2263,71,,,,14234.9,0
1173150,09:58:13,09:58:13,2264,72,,,,14458.93,0
1173150,09:58:38,09:58:38,2265,73,,,,14625.32,0
1173150,09:59:04,09:59:04,10765,74,,,,14834.65,0
1173150,09:59:20,09:59:20,2266,75,,,,14956.18,0
1173150,09:59:44,09:59:44,2267,76,,,,15102.06,0
1173150,10:01:29,10:01:29,4827,77,,,,15881.63,0
1173150,10:01:42,10:01:42,4828,78,,,,15960.74,0
1173150,10:02:29,10:02:29,4829,79,,,,16174.43,0
1173150,10:02:49,10:02:49,4830,80,,,,16269.52,0
1173150,10:04:14,10:04:14,4832,81,,,,16791.08,0
1173150,10:04:37,10:04:37,4833,82,,,,16928.09,0
1173150,10:05:05,10:05:05,4834,83,,,,17123.41,0
1173150,10:05:28,10:05:28,4835,84,,,,17265.77,0
1173150,10:06:02,10:06:02,3397,85,,,,17509.21,0
1173150,10:06:22,10:06:22,3398,86,,,,17638.58,0
1173150,10:08:04,10:08:04,2281,87,,,,18505.69,0
1173150,10:08:32,10:08:32,6561,88,,,,18732.58,0
1173150,10:10:00,10:10:00,3344,89,,1,,19632.48,
11827020,13:03:00,13:03:00,9945,1,,,1,0,
11827020,13:03:51,13:03:51,2226,2,,,,390.14,0
11827020,13:04:19,13:04:19,2227,3,,,,556.78,0
11827020,13:04:48,13:04:48,2228,4,,,,683.44,0
11827020,13:05:57,13:05:57,2229,5,,,,1131.5,0
11827020,13:06:16,13:06:16,2230,6,,,,1268.7,0
11827020,13:06:42,13:06:42,2231,7,,,,1449.51,0
11827020,13:07:12,13:07:12,2232,8,,,,1573.74,0
11827020,13:08:06,13:08:06,2233,9,,,,1826.73,0
11827020,13:08:21,13:08:21,2234,10,,,,1895.21,0
11827020,13:09:05,13:09:05,2235,11,,,,2136.13,0
11827020,13:09:35,13:09:35,2236,12,,,,2283.87,0
11827020,13:10:27,13:10:27,2237,13,,,,2513.97,0
11827020,13:11:21,13:11:21,2238,14,,,,2772.44,0
11827020,13:12:00,13:12:00,10344,15,,,,3015.17,
11827020,13:12:51,13:12:51,2215,16,,,,3247.82,0
11827020,13:13:40,13:13:40,2216,17,,,,3501.64,0
11827020,13:14:39,13:14:39,2217,18,,,,3702.54,0
11827020,13:15:00,13:15:00,7825,19,,,,3799.83,0
11827020,13:15:47,13:15:47,2218,20,,,,4017.71,0
11827020,13:16:06,13:16:06,2219,21,,,,4115.61,0
11827020,13:16:48,13:16:48,2220,22,,,,4269.8,0
11827020,13:17:42,13:17:42,2221,23,,,,4540.88,0
11827020,13:18:20,13:18:20,2222,24,,,,4705.96,0
11827020,13:19:00,13:19:00,2223,25,,,,4923.21,
11827020,13:19:19,13:19:19,2224,26,,,,5046.42,0
11827020,13:19:59,13:19:59,5074,27,,,,5357.57,0
11827020,13:20:46,13:20:46,5075,28,,,,5650.6,0
11827020,13:21:03,13:21:03,5076,29,,,,5809.5,0
11827020,13:21:33,13:21:33,5077,30,,,,6068.14,0
11827020,13:21:52,13:21:52,5078,31,,,,6215.36,0
11827020,13:22:09,13:22:09,5079,32,,,,6326.98,0
11827020,13:22:35,13:22:35,5080,33,,,,6497.81,0
11827020,13:23:03,13:23:03,5081,34,,,,6707.93,0
11827020,13:23:24,13:23:24,5082,35,,,,6871.4,0
11827020,13:24:02,13:24:02,5083,36,,,,7073.85,0
11827020,13:25:03,13:25:03,5084,37,,,,7423.83,0
11827020,13:25:31,13:25:31,5085,38,,,,7572.57,0
11827020,13:26:06,13:26:06,5086,39,,,,7833.92,0
11827020,13:26:46,13:26:46,2185,40,,,,8038.15,0
11827020,13:27:06,13:27:06,2186,41,,,,8177.33,0
11827020,13:27:45,13:27:45,2187,42,,,,8458.12,0
11827020,13:28:09,13:28:09,2188,43,,,,8606.79,0
11827020,13:28:30,13:28:30,2189,44,,,,8771.96,0
11827020,13:29:01,13:29:01,2190,45,,,,8921.13,0
11827020,13:29:57,13:29:57,2191,46,,,,9177.86,0
11827020,13:30:25,13:30:25,2192,47,,,,9360.95,0
11827020,13:31:00,13:31:00,2193,48,,,,9522.34,
11827020,13:31:30,13:31:30,2194,49,,,,9702.17,0
11827020,13:31:54,13:31:54,1083,50,,,,9807.36,0
11827020,13:32:32,13:32:32,1084,51,,,,10033.74,0
11827020,13:33:23,13:33:23,7243,52,,,,10360,0
11827020,13:34:07,13:34:07,2419,53,,,,10598.34,0
11827020,13:34:34,13:34:34,2420,54,,,,10782.39,0
11827020,13:35:23,13:35:23,2421,55,,,,11085.43,0
11827020,13:36:36,13:36:36,2197,56,,,,11572.98,0
11827020,13:36:53,13:36:53,2198,57,,,,11653.73,0
11827020,13:37:18,13:37:18,2199,58,,,,11811,0
11827020,13:37:57,13:37:57,2200,59,,,,12106.82,0
11827020,13:38:31,13:38:31,2201,60,,,,12289.32,0
11827020,13:39:00,13:39:00,2202,61,,,,12444.17,
11827020,13:39:31,13:39:31,2203,62,,,,12592.81,0
11827020,13:40:05,13:40:05,2204,63,,,,12741.73,0
11827020,13:40:41,13:40:41,2205,64,,,,12965.09,0
11827020,13:41:15,13:41:15,5737,65,,,,13148.29,0
11827020,13:41:35,13:41:35,9643,66,,,,13218.57,0
11827020,13:42:01,13:42:01,2207,67,,,,13350.97,0
11827020,13:42:52,13:42:52,2260,68,,,,13651.3,0
11827020,13:43:11,13:43:11,2261,69,,,,13743.73,0
11827020,13:43:46,13:43:46,2262,70,,,,14048.65,0
11827020,13:44:24,13:44:24,2263,71,,,,14235.25,0
11827020,13:45:00,13:45:00,2264,72,,,,14459.28,0
11827020,13:45:30,13:45:30,2265,73,,,,14625.67,0
11827020,13:46:01,13:46:01,10765,74,,,,14835,0
11827020,13:46:20,13:46:20,2266,75,,,,14956.53,0
11827020,13:46:46,13:46:46,2267,76,,,,15103.4,0
11827020,13:49:00,13:49:00,4827,77,,,,15883.14,
11827020,13:49:20,13:49:20,4828,78,,,,15962.25,0
11827020,13:50:39,13:50:39,4829,79,,,,16175.94,0
11827020,13:51:12,13:51:12,4830,80,,,,16271.03,0
11827020,13:53:33,13:53:33,4832,81,,,,16792.59,0
11827020,13:54:11,13:54:11,4833,82,,,,16929.6,0
11827020,13:54:57,13:54:57,4834,83,,,,17124.92,0
11827020,13:55:35,13:55:35,4835,84,,,,17267.28,0
11827020,13:56:31,13:56:31,3397,85,,,,17510.72,0
11827020,13:57:05,13:57:05,3398,86,,,,17640.09,0
11827020,13:59:53,13:59:53,2281,87,,,,18507.2,0
11827020,14:00:34,14:00:34,6561,88,,,,18734.95,0
11827020,14:03:00,14:03:00,3344,89,,1,,19620.35,
11827030,13:03:00,13:03:00,9945,1,,,1,0,
11827030,13:03:51,13:03:51,2226,2,,,,390.14,0
11827030,13:04:19,13:04:19,2227,3,,,,556.78,0
11827030,13:04:48,13:04:48,2228,4,,,,683.44,0
11827030,13:05:57,13:05:57,2229,5,,,,1131.5,0
11827030,13:06:16,13:06:16,2230,6,,,,1268.7,0
11827030,13:06:42,13:06:42,2231,7,,,,1449.51,0
11827030,13:07:12,13:07:12,2232,8,,,,1573.74,0
11827030,13:08:06,13:08:06,2233,9,,,,1826.73,0
11827030,13:08:21,13:08:21,2234,10,,,,1895.21,0
11827030,13:09:05,13:09:05,2235,11,,,,2136.13,0
11827030,13:09:35,13:09:35,2236,12,,,,2283.87,0
11827030,13:10:27,13:10:27,2237,13,,,,2513.97,0
11827030,13:11:21,13:11:21,2238,14,,,,2772.44,0
11827030,13:12:00,13:12:00,10344,15,,,,3015.17,
11827030,13:12:51,13:12:51,2215,16,,,,3247.82,0
11827030,13:13:40,13:13:40,2216,17,,,,3501.64,0
11827030,13:14:39,13:14:39,2217,18,,,,3702.54,0
11827030,13:15:00,13:15:00,7825,19,,,,3799.83,0
11827030,13:15:47,13:15:47,2218,20,,,,4017.71,0
11827030,13:16:06,13:16:06,2219,21,,,,4115.61,0
11827030,13:16:48,13:16:48,2220,22,,,,4269.8,0
11827030,13:17:42,13:17:42,2221,23,,,,4540.88,0
11827030,13:18:20,13:18:20,2222,24,,,,4705.96,0
11827030,13:19:00,13:19:00,2223,25,,,,4923.21,
11827030,13:19:19,13:19:19,2224,26,,,,5046.42,0
11827030,13:19:59,13:19:59,5074,27,,,,5357.57,0
11827030,13:20:46,13:20:46,5075,28,,,,5650.6,0
11827030,13:21:03,13:21:03,5076,29,,,,5809.5,0
11827030,13:21:33,13:21:33,5077,30,,,,6068.14,0
11827030,13:21:52,13:21:52,5078,31,,,,6215.36,0
11827030,13:22:09,13:22:09,5079,32,,,,6326.98,0
11827030,13:22:35,13:22:35,5080,33,,,,6497.81,0
11827030,13:23:03,13:23:03,5081,34,,,,6707.93,0
11827030,13:23:24,13:23:24,5082,35,,,,6871.4,0
11827030,13:24:02,13:24:02,5083,36,,,,7073.85,0
11827030,13:25:03,13:25:03,5084,37,,,,7423.83,0
11827030,13:25:31,13:25:31,5085,38,,,,7572.57,0
11827030,13:26:06,13:26:06,5086,39,,,,7833.92,0
11827030,13:26:46,13:26:46,2185,40,,,,8038.15,0
11827030,13:27:06,13:27:06,2186,41,,,,8177.33,0
11827030,13:27:45,13:27:45,2187,42,,,,8458.12,0
11827030,13:28:09,13:28:09,2188,43,,,,8606.79,0
11827030,13:28:30,13:28:30,2189,44,,,,8771.96,0
11827030,13:29:01,13:29:01,2190,45,,,,8921.13,0
11827030,13:29:57,13:29:57,2191,46,,,,9177.86,0
11827030,13:30:25,13:30:25,2192,47,,,,9360.95,0
11827030,13:31:00,13:31:00,2193,48,,,,9522.34,
11827030,13:31:30,13:31:30,2194,49,,,,9702.17,0
11827030,13:31:54,13:31:54,1083,50,,,,9807.36,0
11827030,13:32:32,13:32:32,1084,51,,,,10033.74,0
11827030,13:33:23,13:33:23,7243,52,,,,10360,0
11827030,13:34:07,13:34:07,2419,53,,,,10598.34,0
11827030,13:34:34,13:34:34,2420,54,,,,10782.39,0
11827030,13:35:23,13:35:23,2421,55,,,,11085.43,0
11827030,13:36:36,13:36:36,2197,56,,,,11572.98,0
11827030,13:36:53,13:36:53,2198,57,,,,11653.73,0
11827030,13:37:18,13:37:18,2199,58,,,,11811,0
11827030,13:37:57,13:37:57,2200,59,,,,12106.82,0
11827030,13:38:31,13:38:31,2201,60,,,,12289.32,0
11827030,13:39:00,13:39:00,2202,61,,,,12444.17,
11827030,13:39:31,13:39:31,2203,62,,,,12592.81,0
11827030,13:40:05,13:40:05,2204,63,,,,12741.73,0
11827030,13:40:41,13:40:41,2205,64,,,,12965.09,0
11827030,13:41:15,13:41:15,5737,65,,,,13148.29,0
11827030,13:41:35,13:41:35,9643,66,,,,13218.57,0
11827030,13:42:01,13:42:01,2207,67,,,,13350.97,0
11827030,13:42:52,13:42:52,2260,68,,,,13651.3,0
11827030,13:43:11,13:43:11,2261,69,,,,13743.73,0
11827030,13:43:46,13:43:46,2262,70,,,,14048.65,0
11827030,13:44:24,13:44:24,2263,71,,,,14235.25,0
11827030,13:45:00,13:45:00,2264,72,,,,14459.28,0
11827030,13:45:30,13:45:30,2265,73,,,,14625.67,0
11827030,13:46:01,13:46:01,10765,74,,,,14835,0
11827030,13:46:20,13:46:20,2266,75,,,,14956.53,0
11827030,13:46:46,13:46:46,2267,76,,,,15103.4,0
11827030,13:49:00,13:49:00,4827,77,,,,15883.14,
11827030,13:49:20,13:49:20,4828,78,,,,15962.25,0
11827030,13:50:39,13:50:39,4829,79,,,,16175.94,0
11827030,13:51:12,13:51:12,4830,80,,,,16271.03,0
11827030,13:53:33,13:53:33,4832,81,,,,16792.59,0
11827030,13:54:11,13:54:11,4833,82,,,,16929.6,0
11827030,13:54:57,13:54:57,4834,83,,,,17124.92,0
11827030,13:55:35,13:55:35,4835,84,,,,17267.28,0
11827030,13:56:31,13:56:31,3397,85,,,,17510.72,0
11827030,13:57:05,13:57:05,3398,86,,,,17640.09,0
11827030,13:59:53,13:59:53,2281,87,,,,18507.2,0
11827030,14:00:34,14:00:34,6561,88,,,,18734.95,0
11827030,14:03:00,14:03:00,3344,89,,1,,19620.35,
11827040,13:03:00,13:03:00,9945,1,,,1,0,
11827040,13:03:51,13:03:51,2226,2,,,,390.14,0
11827040,13:04:19,13:04:19,2227,3,,,,556.78,0
11827040,13:04:48,13:04:48,2228,4,,,,683.44,0
11827040,13:05:57,13:05:57,2229,5,,,,1131.5,0
11827040,13:06:16,13:06:16,2230,6,,,,1268.7,0
11827040,13:06:42,13:06:42,2231,7,,,,1449.51,0
11827040,13:07:12,13:07:12,2232,8,,,,1573.74,0
11827040,13:08:06,13:08:06,2233,9,,,,1826.73,0
11827040,13:08:21,13:08:21,2234,10,,,,1895.21,0
11827040,13:09:05,13:09:05,2235,11,,,,2136.13,0
11827040,13:09:35,13:09:35,2236,12,,,,2283.87,0
11827040,13:10:27,13:10:27,2237,13,,,,2513.97,0
11827040,13:11:21,13:11:21,2238,14,,,,2772.44,0
11827040,13:12:00,13:12:00,10344,15,,,,3015.17,
11827040,13:12:51,13:12:51,2215,16,,,,3247.82,0
11827040,13:13:40,13:13:40,2216,17,,,,3501.64,0
11827040,13:14:39,13:14:39,2217,18,,,,3702.54,0
11827040,13:15:00,13:15:00,7825,19,,,,3799.83,0
11827040,13:15:47,13:15:47,2218,20,,,,4017.71,0
11827040,13:16:06,13:16:06,2219,21,,,,4115.61,0
11827040,13:16:48,13:16:48,2220,22,,,,4269.8,0
11827040,13:17:42,13:17:42,2221,23,,,,4540.88,0
11827040,13:18:20,13:18:20,2222,24,,,,4705.96,0
11827040,13:19:00,13:19:00,2223,25,,,,4923.21,
11827040,13:19:19,13:19:19,2224,26,,,,5046.42,0
11827040,13:19:59,13:19:59,5074,27,,,,5357.57,0
11827040,13:20:46,13:20:46,5075,28,,,,5650.6,0
11827040,13:21:03,13:21:03,5076,29,,,,5809.5,0
11827040,13:21:33,13:21:33,5077,30,,,,6068.14,0
11827040,13:21:52,13:21:52,5078,31,,,,6215.36,0
11827040,13:22:09,13:22:09,5079,32,,,,6326.98,0
11827040,13:22:35,13:22:35,5080,33,,,,6497.81,0
11827040,13:23:03,13:23:03,5081,34,,,,6707.93,0
11827040,13:23:24,13:23:24,5082,35,,,,6871.4,0
11827040,13:24:02,13:24:02,5083,36,,,,7073.85,0
11827040,13:25:03,13:25:03,5084,37,,,,7423.83,0
11827040,13:25:31,13:25:31,5085,38,,,,7572.57,0
11827040,13:26:06,13:26:06,5086,39,,,,7833.92,0
11827040,13:26:46,13:26:46,2185,40,,,,8038.15,0
11827040,13:27:06,13:27:06,2186,41,,,,8177.33,0
11827040,13:27:45,13:27:45,2187,42,,,,8458.12,0
11827040,13:28:09,13:28:09,2188,43,,,,8606.79,0
11827040,13:28:30,13:28:30,2189,44,,,,8771.96,0
11827040,13:29:01,13:29:01,2190,45,,,,8921.13,0
11827040,13:29:57,13:29:57,2191,46,,,,9177.86,0
11827040,13:30:25,13:30:25,2192,47,,,,9360.95,0
11827040,13:31:00,13:31:00,2193,48,,,,9522.34,
11827040,13:31:30,13:31:30,2194,49,,,,9702.17,0
11827040,13:31:54,13:31:54,1083,50,,,,9807.36,0
11827040,13:32:32,13:32:32,1084,51,,,,10033.74,0
11827040,13:33:23,13:33:23,7243,52,,,,10360,0
11827040,13:34:07,13:34:07,2419,53,,,,10598.34,0
11827040,13:34:34,13:34:34,2420,54,,,,10782.39,0
11827040,13:35:23,13:35:23,2421,55,,,,11085.43,0
11827040,13:36:36,13:36:36,2197,56,,,,11572.98,0
11827040,13:36:53,13:36:53,2198,57,,,,11653.73,0
11827040,13:37:18,13:37:18,2199,58,,,,11811,0
11827040,13:37:57,13:37:57,2200,59,,,,12106.82,0
11827040,13:38:31,13:38:31,2201,60,,,,12289.32,0
11827040,13:39:00,13:39:00,2202,61,,,,12444.17,
11827040,13:39:31,13:39:31,2203,62,,,,12592.81,0
11827040,13:40:05,13:40:05,2204,63,,,,12741.73,0
11827040,13:40:41,13:40:41,2205,64,,,,12965.09,0
11827040,13:41:15,13:41:15,5737,65,,,,13148.29,0
11827040,13:41:35,13:41:35,9643,66,,,,13218.57,0
11827040,13:42:01,13:42:01,2207,67,,,,13350.97,0
11827040,13:42:52,13:42:52,2260,68,,,,13651.3,0
11827040,13:43:11,13:43:11,2261,69,,,,13743.73,0
11827040,13:43:46,13:43:46,2262,70,,,,14048.65,0
11827040,13:44:24,13:44:24,2263,71,,,,14235.25,0
11827040,13:45:00,13:45:00,2264,72,,,,14459.28,0
11827040,13:45:30,13:45:30,2265,73,,,,14625.67,0
11827040,13:46:01,13:46:01,10765,74,,,,14835,0
11827040,13:46:20,13:46:20,2266,75,,,,14956.53,0
11827040,13:46:46,13:46:46,2267,76,,,,15103.4,0
11827040,13:49:00,13:49:00,4827,77,,,,15883.14,
11827040,13:49:20,13:49:20,4828,78,,,,15962.25,0
11827040,13:50:39,13:50:39,4829,79,,,,16175.94,0
11827040,13:51:12,13:51:12,4830,80,,,,16271.03,0
11827040,13:53:33,13:53:33,4832,81,,,,16792.59,0
11827040,13:54:11,13:54:11,4833,82,,,,16929.6,0
11827040,13:54:57,13:54:57,4834,83,,,,17124.92,0
11827040,13:55:35,13:55:35,4835,84,,,,17267.28,0
11827040,13:56:31,13:56:31,3397,85,,,,17510.72,0
11827040,13:57:05,13:57:05,3398,86,,,,17640.09,0
11827040,13:59:53,13:59:53,2281,87,,,,18507.2,0
11827040,14:00:34,14:00:34,6561,88,,,,18734.95,0
11827040,14:03:00,14:03:00,3344,89,,1,,19620.35,
11827050,13:03:00,13:03:00,9945,1,,,1,0,
11827050,13:03:51,13:03:51,2226,2,,,,390.14,0
11827050,13:04:19,13:04:19,2227,3,,,,556.78,0
11827050,13:04:48,13:04:48,2228,4,,,,683.44,0
11827050,13:05:57,13:05:57,2229,5,,,,1131.5,0
11827050,13:06:16,13:06:16,2230,6,,,,1268.7,0
11827050,13:06:42,13:06:42,2231,7,,,,1449.51,0
11827050,13:07:12,13:07:12,2232,8,,,,1573.74,0
11827050,13:08:06,13:08:06,2233,9,,,,1826.73,0
11827050,13:08:21,13:08:21,2234,10,,,,1895.21,0
11827050,13:09:05,13:09:05,2235,11,,,,2136.13,0
11827050,13:09:35,13:09:35,2236,12,,,,2283.87,0
11827050,13:10:27,13:10:27,2237,13,,,,2513.97,0
11827050,13:11:21,13:11:21,2238,14,,,,2772.44,0
11827050,13:12:00,13:12:00,10344,15,,,,3015.17,
11827050,13:12:51,13:12:51,2215,16,,,,3247.82,0
11827050,13:13:40,13:13:40,2216,17,,,,3501.64,0
11827050,13:14:39,13:14:39,2217,18,,,,3702.54,0
11827050,13:15:00,13:15:00,7825,19,,,,3799.83,0
11827050,13:15:47,13:15:47,2218,20,,,,4017.71,0
11827050,13:16:06,13:16:06,2219,21,,,,4115.61,0
11827050,13:16:48,13:16:48,2220,22,,,,4269.8,0
11827050,13:17:42,13:17:42,2221,23,,,,4540.88,0
11827050,13:18:20,13:18:20,2222,24,,,,4705.96,0
11827050,13:19:00,13:19:00,2223,25,,,,4923.21,
11827050,13:19:19,13:19:19,2224,26,,,,5046.42,0
11827050,13:19:59,13:19:59,5074,27,,,,5357.57,0
11827050,13:20:46,13:20:46,5075,28,,,,5650.6,0
11827050,13:21:03,13:21:03,5076,29,,,,5809.5,0
11827050,13:21:33,13:21:33,5077,30,,,,6068.14,0
11827050,13:21:52,13:21:52,5078,31,,,,6215.36,0
11827050,13:22:09,13:22:09,5079,32,,,,6326.98,0
11827050,13:22:35,13:22:35,5080,33,,,,6497.81,0
11827050,13:23:03,13:23:03,5081,34,,,,6707.93,0
11827050,13:23:24,13:23:24,5082,35,,,,6871.4,0
11827050,13:24:02,13:24:02,5083,36,,,,7073.85,0
11827050,13:25:03,13:25:03,5084,37,,,,7423.83,0
11827050,13:25:31,13:25:31,5085,38,,,,7572.57,0
11827050,13:26:06,13:26:06,5086,39,,,,7833.92,0
11827050,13:26:46,13:26:46,2185,40,,,,8038.15,0
11827050,13:27:06,13:27:06,2186,41,,,,8177.33,0
11827050,13:27:45,13:27:45,2187,42,,,,8458.12,0
11827050,13:28:09,13:28:09,2188,43,,,,8606.79,0
11827050,13:28:30,13:28:30,2189,44,,,,8771.96,0
11827050,13:29:01,13:29:01,2190,45,,,,8921.13,0
11827050,13:29:57,13:29:57,2191,46,,,,9177.86,0
11827050,13:30:25,13:30:25,2192,47,,,,9360.95,0
11827050,13:31:00,13:31:00,2193,48,,,,9522.34,
11827050,13:31:30,13:31:30,2194,49,,,,9702.17,0
11827050,13:31:54,13:31:54,1083,50,,,,9807.36,0
11827050,13:32:32,13:32:32,1084,51,,,,10033.74,0
11827050,13:33:23,13:33:23,7243,52,,,,10360,0
11827050,13:34:07,13:34:07,2419,53,,,,10598.34,0
11827050,13:34:34,13:34:34,2420,54,,,,10782.39,0
11827050,13:35:23,13:35:23,2421,55,,,,11085.43,0
11827050,13:36:36,13:36:36,2197,56,,,,11572.98,0
11827050,13:36:53,13:36:53,2198,57,,,,11653.73,0
11827050,13:37:18,13:37:18,2199,58,,,,11811,0
11827050,13:37:57,13:37:57,2200,59,,,,12106.82,0
11827050,13:38:31,13:38:31,2201,60,,,,12289.32,0
11827050,13:39:00,13:39:00,2202,61,,,,12444.17,
11827050,13:39:31,13:39:31,2203,62,,,,12592.81,0
11827050,13:40:05,13:40:05,2204,63,,,,12741.73,0
11827050,13:40:41,13:40:41,2205,64,,,,12965.09,0
11827050,13:41:15,13:41:15,5737,65,,,,13148.29,0
11827050,13:41:35,13:41:35,9643,66,,,,13218.57,0
11827050,13:42:01,13:42:01,2207,67,,,,13350.97,0
11827050,13:42:52,13:42:52,2260,68,,,,13651.3,0
11827050,13:43:11,13:43:11,2261,69,,,,13743.73,0
11827050,13:43:46,13:43:46,2262,70,,,,14048.65,0
11827050,13:44:24,13:44:24,2263,71,,,,14235.25,0
11827050,13:45:00,13:45:00,2264,72,,,,14459.28,0
11827050,13:45:30,13:45:30,2265,73,,,,14625.67,0
11827050,13:46:01,13:46:01,10765,74,,,,14835,0
11827050,13:46:20,13:46:20,2266,75,,,,14956.53,0
11827050,13:46:46,13:46:46,2267,76,,,,15103.4,0
11827050,13:49:00,13:49:00,4827,77,,,,15883.14,
11827050,13:49:20,13:49:20,4828,78,,,,15962.25,0
11827050,13:50:39,13:50:39,4829,79,,,,16175.94,0
11827050,13:51:12,13:51:12,4830,80,,,,16271.03,0
11827050,13:53:33,13:53:33,4832,81,,,,16792.59,0
11827050,13:54:11,13:54:11,4833,82,,,,16929.6,0
11827050,13:54:57,13:54:57,4834,83,,,,17124.92,0
11827050,13:55:35,13:55:35,4835,84,,,,17267.28,0
11827050,13:56:31,13:56:31,3397,85,,,,17510.72,0
11827050,13:57:05,13:57:05,3398,86,,,,17640.09,0
11827050,13:59:53,13:59:53,2281,87,,,,18507.2,0
11827050,14:00:34,14:00:34,6561,88,,,,18734.95,0
11827050,14:03:00,14:03:00,3344,89,,1,,19620.35,
11827060,13:03:00,13:03:00,9945,1,,,1,0,
11827060,13:03:51,13:03:51,2226,2,,,,390.14,0
11827060,13:04:19,13:04:19,2227,3,,,,556.78,0
11827060,13:04:48,13:04:48,2228,4,,,,683.44,0
11827060,13:05:57,13:05:57,2229,5,,,,1131.5,0
11827060,13:06:16,13:06:16,2230,6,,,,1268.7,0
11827060,13:06:42,13:06:42,2231,7,,,,1449.51,0
11827060,13:07:12,13:07:12,2232,8,,,,1573.74,0
11827060,13:08:06,13:08:06,2233,9,,,,1826.73,0
11827060,13:08:21,13:08:21,2234,10,,,,1895.21,0
11827060,13:09:05,13:09:05,2235,11,,,,2136.13,0
11827060,13:09:35,13:09:35,2236,12,,,,2283.87,0
11827060,13:10:27,13:10:27,2237,13,,,,2513.97,0
11827060,13:11:21,13:11:21,2238,14,,,,2772.44,0
11827060,13:12:00,13:12:00,10344,15,,,,3015.17,
11827060,13:12:51,13:12:51,2215,16,,,,3247.82,0
11827060,13:13:40,13:13:40,2216,17,,,,3501.64,0
11827060,13:14:39,13:14:39,2217,18,,,,3702.54,0
11827060,13:15:00,13:15:00,7825,19,,,,3799.83,0
11827060,13:15:47,13:15:47,2218,20,,,,4017.71,0
11827060,13:16:06,13:16:06,2219,21,,,,4115.61,0
11827060,13:16:48,13:16:48,2220,22,,,,4269.8,0
11827060,13:17:42,13:17:42,2221,23,,,,4540.88,0
11827060,13:18:20,13:18:20,2222,24,,,,4705.96,0
11827060,13:19:00,13:19:00,2223,25,,,,4923.21,
11827060,13:19:19,13:19:19,2224,26,,,,5046.42,0
11827060,13:19:59,13:19:59,5074,27,,,,5357.57,0
11827060,13:20:46,13:20:46,5075,28,,,,5650.6,0
11827060,13:21:03,13:21:03,5076,29,,,,5809.5,0
11827060,13:21:33,13:21:33,5077,30,,,,6068.14,0
11827060,13:21:52,13:21:52,5078,31,,,,6215.36,0
11827060,13:22:09,13:22:09,5079,32,,,,6326.98,0
11827060,13:22:35,13:22:35,5080,33,,,,6497.81,0
11827060,13:23:03,13:23:03,5081,34,,,,6707.93,0
11827060,13:23:24,13:23:24,5082,35,,,,6871.4,0
11827060,13:24:02,13:24:02,5083,36,,,,7073.85,0
11827060,13:25:03,13:25:03,5084,37,,,,7423.83,0
11827060,13:25:31,13:25:31,5085,38,,,,7572.57,0
11827060,13:26:06,13:26:06,5086,39,,,,7833.92,0
11827060,13:26:46,13:26:46,2185,40,,,,8038.15,0
11827060,13:27:06,13:27:06,2186,41,,,,8177.33,0
11827060,13:27:45,13:27:45,2187,42,,,,8458.12,0
11827060,13:28:09,13:28:09,2188,43,,,,8606.79,0
11827060,13:28:30,13:28:30,2189,44,,,,8771.96,0
11827060,13:29:01,13:29:01,2190,45,,,,8921.13,0
11827060,13:29:57,13:29:57,2191,46,,,,9177.86,0
11827060,13:30:25,13:30:25,2192,47,,,,9360.95,0
11827060,13:31:00,13:31:00,2193,48,,,,9522.34,
11827060,13:31:30,13:31:30,2194,49,,,,9702.17,0
11827060,13:31:54,13:31:54,1083,50,,,,9807.36,0
11827060,13:32:32,13:32:32,1084,51,,,,10033.74,0
11827060,13:33:23,13:33:23,7243,52,,,,10360,0
11827060,13:34:07,13:34:07,2419,53,,,,10598.34,0
11827060,13:34:34,13:34:34,2420,54,,,,10782.39,0
11827060,13:35:23,13:35:23,2421,55,,,,11085.43,0
11827060,13:36:36,13:36:36,2197,56,,,,11572.98,0
11827060,13:36:53,13:36:53,2198,57,,,,11653.73,0
11827060,13:37:18,13:37:18,2199,58,,,,11811,0
11827060,13:37:57,13:37:57,2200,59,,,,12106.82,0
11827060,13:38:31,13:38:31,2201,60,,,,12289.32,0
11827060,13:39:00,13:39:00,2202,61,,,,12444.17,
11827060,13:39:31,13:39:31,2203,62,,,,12592.81,0
11827060,13:40:05,13:40:05,2204,63,,,,12741.73,0
11827060,13:40:41,13:40:41,2205,64,,,,12965.09,0
11827060,13:41:15,13:41:15,5737,65,,,,13148.29,0
11827060,13:41:35,13:41:35,9643,66,,,,13218.57,0
11827060,13:42:01,13:42:01,2207,67,,,,13350.97,0
11827060,13:42:52,13:42:52,2260,68,,,,13651.3,0
11827060,13:43:11,13:43:11,2261,69,,,,13743.73,0
11827060,13:43:46,13:43:46,2262,70,,,,14048.65,0
11827060,13:44:24,13:44:24,2263,71,,,,14235.25,0
11827060,13:45:00,13:45:00,2264,72,,,,14459.28,0
11827060,13:45:30,13:45:30,2265,73,,,,14625.67,0
11827060,13:46:01,13:46:01,10765,74,,,,14835,0
11827060,13:46:20,13:46:20,2266,75,,,,14956.53,0
11827060,13:46:46,13:46:46,2267,76,,,,15103.4,0
11827060,13:49:00,13:49:00,4827,77,,,,15883.14,
11827060,13:49:20,13:49:20,4828,78,,,,15962.25,0
11827060,13:50:39,13:50:39,4829,79,,,,16175.94,0
11827060,13:51:12,13:51:12,4830,80,,,,16271.03,0
11827060,13:53:33,13:53:33,4832,81,,,,16792.59,0
11827060,13:54:11,13:54:11,4833,82,,,,16929.6,0
11827060,13:54:57,13:54:57,4834,83,,,,17124.92,0
11827060,13:55:35,13:55:35,4835,84,,,,17267.28,0
11827060,13:56:31,13:56:31,3397,85,,,,17510.72,0
11827060,13:57:05,13:57:05,3398,86,,,,17640.09,0
11827060,13:59:53,13:59:53,2281,87,,,,18507.2,0
11827060,14:00:34,14:00:34,6561,88,,,,18734.95,0
11827060,14:03:00,14:03:00,3344,89,,1,,19620.35,
11827080,13:03:00,13:03:00,9945,1,,,1,0,
11827080,13:03:51,13:03:51,2226,2,,,,390.14,0
11827080,13:04:19,13:04:19,2227,3,,,,556.78,0
11827080,13:04:48,13:04:48,2228,4,,,,683.44,0
11827080,13:05:57,13:05:57,2229,5,,,,1131.5,0
11827080,13:06:16,13:06:16,2230,6,,,,1268.7,0
11827080,13:06:42,13:06:42,2231,7,,,,1449.51,0
11827080,13:07:12,13:07:12,2232,8,,,,1573.74,0
11827080,13:08:06,13:08:06,2233,9,,,,1826.73,0
11827080,13:08:21,13:08:21,2234,10,,,,1895.21,0
11827080,13:09:05,13:09:05,2235,11,,,,2136.13,0
11827080,13:09:35,13:09:35,2236,12,,,,2283.87,0
11827080,13:10:27,13:10:27,2237,13,,,,2513.97,0
11827080,13:11:21,13:11:21,2238,14,,,,2772.44,0
11827080,13:12:00,13:12:00,10344,15,,,,3015.17,
11827080,13:12:51,13:12:51,2215,16,,,,3247.82,0
11827080,13:13:40,13:13:40,2216,17,,,,3501.64,0
11827080,13:14:39,13:14:39,2217,18,,,,3702.54,0
11827080,13:15:00,13:15:00,7825,19,,,,3799.83,0
11827080,13:15:47,13:15:47,2218,20,,,,4017.71,0
11827080,13:16:06,13:16:06,2219,21,,,,4115.61,0
11827080,13:16:48,13:16:48,2220,22,,,,4269.8,0
11827080,13:17:42,13:17:42,2221,23,,,,4540.88,0
11827080,13:18:20,13:18:20,2222,24,,,,4705.96,0
11827080,13:19:00,13:19:00,2223,25,,,,4923.21,
11827080,13:19:19,13:19:19,2224,26,,,,5046.42,0
11827080,13:19:59,13:19:59,5074,27,,,,5357.57,0
11827080,13:20:46,13:20:46,5075,28,,,,5650.6,0
11827080,13:21:03,13:21:03,5076,29,,,,5809.5,0
11827080,13:21:33,13:21:33,5077,30,,,,6068.14,0
11827080,13:21:52,13:21:52,5078,31,,,,6215.36,0
11827080,13:22:09,13:22:09,5079,32,,,,6326.98,0
11827080,13:22:35,13:22:35,5080,33,,,,6497.81,0
11827080,13:23:03,13:23:03,5081,34,,,,6707.93,0
11827080,13:23:24,13:23:24,5082,35,,,,6871.4,0
11827080,13:24:02,13:24:02,5083,36,,,,7073.85,0
11827080,13:25:03,13:25:03,5084,37,,,,7423.83,0
11827080,13:25:31,13:25:31,5085,38,,,,7572.57,0
11827080,13:26:06,13:26:06,5086,39,,,,7833.92,0
11827080,13:26:46,13:26:46,2185,40,,,,8038.15,0
11827080,13:27:06,13:27:06,2186,41,,,,8177.33,0
11827080,13:27:45,13:27:45,2187,42,,,,8458.12,0
11827080,13:28:09,13:28:09,2188,43,,,,8606.79,0
11827080,13:28:30,13:28:30,2189,44,,,,8771.96,0
11827080,13:29:01,13:29:01,2190,45,,,,8921.13,0
11827080,13:29:57,13:29:57,2191,46,,,,9177.86,0
11827080,13:30:25,13:30:25,2192,47,,,,9360.95,0
11827080,13:31:00,13:31:00,2193,48,,,,9522.34,
11827080,13:31:30,13:31:30,2194,49,,,,9702.17,0
11827080,13:31:54,13:31:54,1083,50,,,,9807.36,0
11827080,13:32:32,13:32:32,1084,51,,,,10033.74,0
11827080,13:33:23,13:33:23,7243,52,,,,10360,0
11827080,13:34:07,13:34:07,2419,53,,,,10598.34,0
11827080,13:34:34,13:34:34,2420,54,,,,10782.39,0
11827080,13:35:23,13:35:23,2421,55,,,,11085.43,0
11827080,13:36:36,13:36:36,2197,56,,,,11572.98,0
11827080,13:36:53,13:36:53,2198,57,,,,11653.73,0
11827080,13:37:18,13:37:18,2199,58,,,,11811,0
11827080,13:37:57,13:37:57,2200,59,,,,12106.82,0
11827080,13:38:31,13:38:31,2201,60,,,,12289.32,0
11827080,13:39:00,13:39:00,2202,61,,,,12444.17,
11827080,13:39:31,13:39:31,2203,62,,,,12592.81,0
11827080,13:40:05,13:40:05,2204,63,,,,12741.73,0
11827080,13:40:41,13:40:41,2205,64,,,,12965.09,0
11827080,13:41:15,13:41:15,5737,65,,,,13148.29,0
11827080,13:41:35,13:41:35,9643,66,,,,13218.57,0
11827080,13:42:01,13:42:01,2207,67,,,,13350.97,0
11827080,13:42:52,13:42:52,2260,68,,,,13651.3,0
11827080,13:43:11,13:43:11,2261,69,,,,13743.73,0
11827080,13:43:46,13:43:46,2262,70,,,,14048.65,0
11827080,13:44:24,13:44:24,2263,71,,,,14235.25,0
11827080,13:45:00,13:45:00,2264,72,,,,14459.28,0
11827080,13:45:30,13:45:30,2265,73,,,,14625.67,0
11827080,13:46:01,13:46:01,10765,74,,,,14835,0
11827080,13:46:20,13:46:20,2266,75,,,,14956.53,0
11827080,13:46:46,13:46:46,2267,76,,,,15103.4,0
11827080,13:49:00,13:49:00,4827,77,,,,15883.14,
11827080,13:49:20,13:49:20,4828,78,,,,15962.25,0
11827080,13:50:39,13:50:39,4829,79,,,,16175.94,0
11827080,13:51:12,13:51:12,4830,80,,,,16271.03,0
11827080,13:53:33,13:53:33,4832,81,,,,16792.59,0
11827080,13:54:11,13:54:11,4833,82,,,,16929.6,0
11827080,13:54:57,13:54:57,4834,83,,,,17124.92,0
11827080,13:55:35,13:55:35,4835,84,,,,17267.28,0
11827080,13:56:31,13:56:31,3397,85,,,,17510.72,0
11827080,13:57:05,13:57:05,3398,86,,,,17640.09,0
11827080,13:59:53,13:59:53,2281,87,,,,18507.2,0
11827080,14:00:34,14:00:34,6561,88,,,,18734.95,0
11827080,14:03:00,14:03:00,3344,89,,1,,19620.35,
11827090,13:03:00,13:03:00,9945,1,,,1,0,
11827090,13:03:51,13:03:51,2226,2,,,,390.14,0
11827090,13:04:19,13:04:19,2227,3,,,,556.78,0
11827090,13:04:48,13:04:48,2228,4,,,,683.44,0
11827090,13:05:57,13:05:57,2229,5,,,,1131.5,0
11827090,13:06:16,13:06:16,2230,6,,,,1268.7,0
11827090,13:06:42,13:06:42,2231,7,,,,1449.51,0
11827090,13:07:12,13:07:12,2232,8,,,,1573.74,0
11827090,13:08:06,13:08:06,2233,9,,,,1826.73,0
11827090,13:08:21,13:08:21,2234,10,,,,1895.21,0
11827090,13:09:05,13:09:05,2235,11,,,,2136.13,0
11827090,13:09:35,13:09:35,2236,12,,,,2283.87,0
11827090,13:10:27,13:10:27,2237,13,,,,2513.97,0
11827090,13:11:21,13:11:21,2238,14,,,,2772.44,0
11827090,13:12:00,13:12:00,10344,15,,,,3015.17,
11827090,13:12:51,13:12:51,2215,16,,,,3247.82,0
11827090,13:13:40,13:13:40,2216,17,,,,3501.64,0
11827090,13:14:39,13:14:39,2217,18,,,,3702.54,0
11827090,13:15:00,13:15:00,7825,19,,,,3799.83,0
11827090,13:15:47,13:15:47,2218,20,,,,4017.71,0
11827090,13:16:06,13:16:06,2219,21,,,,4115.61,0
11827090,13:16:48,13:16:48,2220,22,,,,4269.8,0
11827090,13:17:42,13:17:42,2221,23,,,,4540.88,0
11827090,13:18:20,13:18:20,2222,24,,,,4705.96,0
11827090,13:19:00,13:19:00,2223,25,,,,4923.21,
11827090,13:19:19,13:19:19,2224,26,,,,5046.42,0
11827090,13:19:59,13:19:59,5074,27,,,,5357.57,0
11827090,13:20:46,13:20:46,5075,28,,,,5650.6,0
11827090,13:21:03,13:21:03,5076,29,,,,5809.5,0
11827090,13:21:33,13:21:33,5077,30,,,,6068.14,0
11827090,13:21:52,13:21:52,5078,31,,,,6215.36,0
11827090,13:22:09,13:22:09,5079,32,,,,6326.98,0
11827090,13:22:35,13:22:35,5080,33,,,,6497.81,0
11827090,13:23:03,13:23:03,5081,34,,,,6707.93,0
11827090,13:23:24,13:23:24,5082,35,,,,6871.4,0
11827090,13:24:02,13:24:02,5083,36,,,,7073.85,0
11827090,13:25:03,13:25:03,5084,37,,,,7423.83,0
11827090,13:25:31,13:25:31,5085,38,,,,7572.57,0
11827090,13:26:06,13:26:06,5086,39,,,,7833.92,0
11827090,13:26:46,13:26:46,2185,40,,,,8038.15,0
11827090,13:27:06,13:27:06,2186,41,,,,8177.33,0
11827090,13:27:45,13:27:45,2187,42,,,,8458.12,0
11827090,13:28:09,13:28:09,2188,43,,,,8606.79,0
11827090,13:28:30,13:28:30,2189,44,,,,8771.96,0
11827090,13:29:01,13:29:01,2190,45,,,,8921.13,0
11827090,13:29:57,13:29:57,2191,46,,,,9177.86,0
11827090,13:30:25,13:30:25,2192,47,,,,9360.95,0
11827090,13:31:00,13:31:00,2193,48,,,,9522.34,
11827090,13:31:30,13:31:30,2194,49,,,,9702.17,0
11827090,13:31:54,13:31:54,1083,50,,,,9807.36,0
11827090,13:32:32,13:32:32,1084,51,,,,10033.74,0
11827090,13:33:23,13:33:23,7243,52,,,,10360,0
11827090,13:34:07,13:34:07,2419,53,,,,10598.34,0
11827090,13:34:34,13:34:34,2420,54,,,,10782.39,0
11827090,13:35:23,13:35:23,2421,55,,,,11085.43,0
11827090,13:36:36,13:36:36,2197,56,,,,11572.98,0
11827090,13:36:53,13:36:53,2198,57,,,,11653.73,0
11827090,13:37:18,13:37:18,2199,58,,,,11811,0
11827090,13:37:57,13:37:57,2200,59,,,,12106.82,0
11827090,13:38:31,13:38:31,2201,60,,,,12289.32,0
11827090,13:39:00,13:39:00,2202,61,,,,12444.17,
11827090,13:39:31,13:39:31,2203,62,,,,12592.81,0
11827090,13:40:05,13:40:05,2204,63,,,,12741.73,0
11827090,13:40:41,13:40:41,2205,64,,,,12965.09,0
11827090,13:41:15,13:41:15,5737,65,,,,13148.29,0
11827090,13:41:35,13:41:35,9643,66,,,,13218.57,0
11827090,13:42:01,13:42:01,2207,67,,,,13350.97,0
11827090,13:42:52,13:42:52,2260,68,,,,13651.3,0
11827090,13:43:11,13:43:11,2261,69,,,,13743.73,0
11827090,13:43:46,13:43:46,2262,70,,,,14048.65,0
11827090,13:44:24,13:44:24,2263,71,,,,14235.25,0
11827090,13:45:00,13:45:00,2264,72,,,,14459.28,0
11827090,13:45:30,13:45:30,2265,73,,,,14625.67,0
11827090,13:46:01,13:46:01,10765,74,,,,14835,0
11827090,13:46:20,13:46:20,2266,75,,,,14956.53,0
11827090,13:46:46,13:46:46,2267,76,,,,15103.4,0
11827090,13:49:00,13:49:00,4827,77,,,,15883.14,
11827090,13:49:20,13:49:20,4828,78,,,,15962.25,0
11827090,13:50:39,13:50:39,4829,79,,,,16175.94,0
11827090,13:51:12,13:51:12,4830,80,,,,16271.03,0
11827090,13:53:33,13:53:33,4832,81,,,,16792.59,0
11827090,13:54:11,13:54:11,4833,82,,,,16929.6,0
11827090,13:54:57,13:54:57,4834,83,,,,17124.92,0
11827090,13:55:35,13:55:35,4835,84,,,,17267.28,0
11827090,13:56:31,13:56:31,3397,85,,,,17510.72,0
11827090,13:57:05,13:57:05,3398,86,,,,17640.09,0
11827090,13:59:53,13:59:53,2281,87,,,,18507.2,0
11827090,14:00:34,14:00:34,6561,88,,,,18734.95,0
11827090,14:03:00,14:03:00,3344,89,,1,,19620.35,
11827120,13:03:00,13:03:00,9945,1,,,1,0,
11827120,13:03:51,13:03:51,2226,2,,,,390.14,0
11827120,13:04:19,13:04:19,2227,3,,,,556.78,0
11827120,13:04:48,13:04:48,2228,4,,,,683.44,0
11827120,13:05:57,13:05:57,2229,5,,,,1131.5,0
11827120,13:06:16,13:06:16,2230,6,,,,1268.7,0
11827120,13:06:42,13:06:42,2231,7,,,,1449.51,0
11827120,13:07:12,13:07:12,2232,8,,,,1573.74,0
11827120,13:08:06,13:08:06,2233,9,,,,1826.73,0
11827120,13:08:21,13:08:21,2234,10,,,,1895.21,0
11827120,13:09:05,13:09:05,2235,11,,,,2136.13,0
11827120,13:09:35,13:09:35,2236,12,,,,2283.87,0
11827120,13:10:27,13:10:27,2237,13,,,,2513.97,0
11827120,13:11:21,13:11:21,2238,14,,,,2772.44,0
11827120,13:12:00,13:12:00,10344,15,,,,3015.17,
11827120,13:12:51,13:12:51,2215,16,,,,3247.82,0
11827120,13:13:40,13:13:40,2216,17,,,,3501.64,0
11827120,13:14:39,13:14:39,2217,18,,,,3702.54,0
11827120,13:15:00,13:15:00,7825,19,,,,3799.83,0
11827120,13:15:47,13:15:47,2218,20,,,,4017.71,0
11827120,13:16:06,13:16:06,2219,21,,,,4115.61,0
11827120,13:16:48,13:16:48,2220,22,,,,4269.8,0
11827120,13:17:42,13:17:42,2221,23,,,,4540.88,0
11827120,13:18:20,13:18:20,2222,24,,,,4705.96,0
11827120,13:19:00,13:19:00,2223,25,,,,4923.21,
11827120,13:19:19,13:19:19,2224,26,,,,5046.42,0
11827120,13:19:59,13:19:59,5074,27,,,,5357.57,0
11827120,13:20:46,13:20:46,5075,28,,,,5650.6,0
11827120,13:21:03,13:21:03,5076,29,,,,5809.5,0
11827120,13:21:33,13:21:33,5077,30,,,,6068.14,0
11827120,13:21:52,13:21:52,5078,31,,,,6215.36,0
11827120,13:22:09,13:22:09,5079,32,,,,6326.98,0
11827120,13:22:35,13:22:35,5080,33,,,,6497.81,0
11827120,13:23:03,13:23:03,5081,34,,,,6707.93,0
11827120,13:23:24,13:23:24,5082,35,,,,6871.4,0
11827120,13:24:02,13:24:02,5083,36,,,,7073.85,0
11827120,13:25:03,13:25:03,5084,37,,,,7423.83,0
11827120,13:25:31,13:25:31,5085,38,,,,7572.57,0
11827120,13:26:06,13:26:06,5086,39,,,,7833.92,0
11827120,13:26:46,13:26:46,2185,40,,,,8038.15,0
11827120,13:27:06,13:27:06,2186,41,,,,8177.33,0
11827120,13:27:45,13:27:45,2187,42,,,,8458.12,0
11827120,13:28:09,13:28:09,2188,43,,,,8606.79,0
11827120,13:28:30,13:28:30,2189,44,,,,8771.96,0
11827120,13:29:01,13:29:01,2190,45,,,,8921.13,0
11827120,13:29:57,13:29:57,2191,46,,,,9177.86,0
11827120,13:30:25,13:30:25,2192,47,,,,9360.95,0
11827120,13:31:00,13:31:00,2193,48,,,,9522.34,
11827120,13:31:30,13:31:30,2194,49,,,,9702.17,0
11827120,13:31:54,13:31:54,1083,50,,,,9807.36,0
11827120,13:32:32,13:32:32,1084,51,,,,10033.74,0
11827120,13:33:23,13:33:23,7243,52,,,,10360,0
11827120,13:34:07,13:34:07,2419,53,,,,10598.34,0
11827120,13:34:34,13:34:34,2420,54,,,,10782.39,0
11827120,13:35:23,13:35:23,2421,55,,,,11085.43,0
11827120,13:36:36,13:36:36,2197,56,,,,11572.98,0
11827120,13:36:53,13:36:53,2198,57,,,,11653.73,0
11827120,13:37:18,13:37:18,2199,58,,,,11811,0
11827120,13:37:57,13:37:57,2200,59,,,,12106.82,0
11827120,13:38:31,13:38:31,2201,60,,,,12289.32,0
11827120,13:39:00,13:39:00,2202,61,,,,12444.17,
11827120,13:39:31,13:39:31,2203,62,,,,12592.81,0
11827120,13:40:05,13:40:05,2204,63,,,,12741.73,0
11827120,13:40:41,13:40:41,2205,64,,,,12965.09,0
11827120,13:41:15,13:41:15,5737,65,,,,13148.29,0
11827120,13:41:35,13:41:35,9643,66,,,,13218.57,0
11827120,13:42:01,13:42:01,2207,67,,,,13350.97,0
11827120,13:42:52,13:42:52,2260,68,,,,13651.3,0
11827120,13:43:11,13:43:11,2261,69,,,,13743.73,0
11827120,13:43:46,13:43:46,2262,70,,,,14048.65,0
11827120,13:44:24,13:44:24,2263,71,,,,14235.25,0
11827120,13:45:00,13:45:00,2264,72,,,,14459.28,0
11827120,13:45:30,13:45:30,2265,73,,,,14625.67,0
11827120,13:46:01,13:46:01,10765,74,,,,14835,0
11827120,13:46:20,13:46:20,2266,75,,,,14956.53,0
11827120,13:46:46,13:46:46,2267,76,,,,15103.4,0
11827120,13:49:00,13:49:00,4827,77,,,,15883.14,
11827120,13:49:20,13:49:20,4828,78,,,,15962.25,0
11827120,13:50:39,13:50:39,4829,79,,,,16175.94,0
11827120,13:51:12,13:51:12,4830,80,,,,16271.03,0
11827120,13:53:33,13:53:33,4832,81,,,,16792.59,0
11827120,13:54:11,13:54:11,4833,82,,,,16929.6,0
11827120,13:54:57,13:54:57,4834,83,,,,17124.92,0
11827120,13:55:35,13:55:35,4835,84,,,,17267.28,0
11827120,13:56:31,13:56:31,3397,85,,,,17510.72,0
11827120,13:57:05,13:57:05,3398,86,,,,17640.09,0
11827120,13:59:53,13:59:53,2281,87,,,,18507.2,0
11827120,14:00:34,14:00:34,6561,88,,,,18734.95,0
11827120,14:03:00,14:03:00,3344,89,,1,,19620.35,
11827130,13:03:00,13:03:00,9945,1,,,1,0,
11827130,13:03:51,13:03:51,2226,2,,,,390.14,0
11827130,13:04:19,13:04:19,2227,3,,,,556.78,0
11827130,13:04:48,13:04:48,2228,4,,,,683.44,0
11827130,13:05:57,13:05:57,2229,5,,,,1131.5,0
11827130,13:06:16,13:06:16,2230,6,,,,1268.7,0
11827130,13:06:42,13:06:42,2231,7,,,,1449.51,0
11827130,13:07:12,13:07:12,2232,8,,,,1573.74,0
11827130,13:08:06,13:08:06,2233,9,,,,1826.73,0
11827130,13:08:21,13:08:21,2234,10,,,,1895.21,0
11827130,13:09:05,13:09:05,2235,11,,,,2136.13,0
11827130,13:09:35,13:09:35,2236,12,,,,2283.87,0
11827130,13:10:27,13:10:27,2237,13,,,,2513.97,0
11827130,13:11:21,13:11:21,2238,14,,,,2772.44,0
11827130,13:12:00,13:12:00,10344,15,,,,3015.17,
11827130,13:12:51,13:12:51,2215,16,,,,3247.82,0
11827130,13:13:40,13:13:40,2216,17,,,,3501.64,0
11827130,13:14:39,13:14:39,2217,18,,,,3702.54,0
11827130,13:15:00,13:15:00,7825,19,,,,3799.83,0
11827130,13:15:47,13:15:47,2218,20,,,,4017.71,0
11827130,13:16:06,13:16:06,2219,21,,,,4115.61,0
11827130,13:16:48,13:16:48,2220,22,,,,4269.8,0
11827130,13:17:42,13:17:42,2221,23,,,,4540.88,0
11827130,13:18:20,13:18:20,2222,24,,,,4705.96,0
11827130,13:19:00,13:19:00,2223,25,,,,4923.21,
11827130,13:19:19,13:19:19,2224,26,,,,5046.42,0
11827130,13:19:59,13:19:59,5074,27,,,,5357.57,0
11827130,13:20:46,13:20:46,5075,28,,,,5650.6,0
11827130,13:21:03,13:21:03,5076,29,,,,5809.5,0
11827130,13:21:33,13:21:33,5077,30,,,,6068.14,0
11827130,13:21:52,13:21:52,5078,31,,,,6215.36,0
11827130,13:22:09,13:22:09,5079,32,,,,6326.98,0
11827130,13:22:35,13:22:35,5080,33,,,,6497.81,0
11827130,13:23:03,13:23:03,5081,34,,,,6707.93,0
11827130,13:23:24,13:23:24,5082,35,,,,6871.4,0
11827130,13:24:02,13:24:02,5083,36,,,,7073.85,0
11827130,13:25:03,13:25:03,5084,37,,,,7423.83,0
11827130,13:25:31,13:25:31,5085,38,,,,7572.57,0
11827130,13:26:06,13:26:06,5086,39,,,,7833.92,0
11827130,13:26:46,13:26:46,2185,40,,,,8038.15,0
11827130,13:27:06,13:27:06,2186,41,,,,8177.33,0
11827130,13:27:45,13:27:45,2187,42,,,,8458.12,0
11827130,13:28:09,13:28:09,2188,43,,,,8606.79,0
11827130,13:28:30,13:28:30,2189,44,,,,8771.96,0
11827130,13:29:01,13:29:01,2190,45,,,,8921.13,0
11827130,13:29:57,13:29:57,2191,46,,,,9177.86,0
11827130,13:30:25,13:30:25,2192,47,,,,9360.95,0
11827130,13:31:00,13:31:00,2193,48,,,,9522.34,
11827130,13:31:30,13:31:30,2194,49,,,,9702.17,0
11827130,13:31:54,13:31:54,1083,50,,,,9807.36,0
11827130,13:32:32,13:32:32,1084,51,,,,10033.74,0
11827130,13:33:23,13:33:23,7243,52,,,,10360,0
11827130,13:34:07,13:34:07,2419,53,,,,10598.34,0
11827130,13:34:34,13:34:34,2420,54,,,,10782.39,0
11827130,13:35:23,13:35:23,2421,55,,,,11085.43,0
11827130,13:36:36,13:36:36,2197,56,,,,11572.98,0
11827130,13:36:53,13:36:53,2198,57,,,,11653.73,0
11827130,13:37:18,13:37:18,2199,58,,,,11811,0
11827130,13:37:57,13:37:57,2200,59,,,,12106.82,0
11827130,13:38:31,13:38:31,2201,60,,,,12289.32,0
11827130,13:39:00,13:39:00,2202,61,,,,12444.17,
11827130,13:39:31,13:39:31,2203,62,,,,12592.81,0
11827130,13:40:05,13:40:05,2204,63,,,,12741.73,0
11827130,13:40:41,13:40:41,2205,64,,,,12965.09,0
11827130,13:41:15,13:41:15,5737,65,,,,13148.29,0
11827130,13:41:35,13:41:35,9643,66,,,,13218.57,0
11827130,13:42:01,13:42:01,2207,67,,,,13350.97,0
11827130,13:42:52,13:42:52,2260,68,,,,13651.3,0
11827130,13:43:11,13:43:11,2261,69,,,,13743.73,0
11827130,13:43:46,13:43:46,2262,70,,,,14048.65,0
11827130,13:44:24,13:44:24,2263,71,,,,14235.25,0
11827130,13:45:00,13:45:00,2264,72,,,,14459.28,0
11827130,13:45:30,13:45:30,2265,73,,,,14625.67,0
11827130,13:46:01,13:46:01,10765,74,,,,14835,0
11827130,13:46:20,13:46:20,2266,75,,,,14956.53,0
11827130,13:46:46,13:46:46,2267,76,,,,15103.4,0
11827130,13:49:00,13:49:00,4827,77,,,,15883.14,
11827130,13:49:20,13:49:20,4828,78,,,,15962.25,0
11827130,13:50:39,13:50:39,4829,79,,,,16175.94,0
11827130,13:51:12,13:51:12,4830,80,,,,16271.03,0
11827130,13:53:33,13:53:33,4832,81,,,,16792.59,0
11827130,13:54:11,13:54:11,4833,82,,,,16929.6,0
11827130,13:54:57,13:54:57,4834,83,,,,17124.92,0
11827130,13:55:35,13:55:35,4835,84,,,,17267.28,0
11827130,13:56:31,13:56:31,3397,85,,,,17510.72,0
11827130,13:57:05,13:57:05,3398,86,,,,17640.09,0
11827130,13:59:53,13:59:53,2281,87,,,,18507.2,0
11827130,14:00:34,14:00:34,6561,88,,,,18734.95,0
11827130,14:03:00,14:03:00,3344,89,,1,,19620.35,
1190070,19:27:00,19:27:00,9945,1,,,1,0,
1190070,19:27:46,19:27:46,2226,2,,,,390.14,0
1190070,19:28:11,19:28:11,2227,3,,,,556.78,0
1190070,19:28:36,19:28:36,2228,4,,,,683.44,0
1190070,19:29:37,19:29:37,2229,5,,,,1131.5,0
1190070,19:29:54,19:29:54,2230,6,,,,1268.7,0
1190070,19:30:17,19:30:17,2231,7,,,,1449.51,0
1190070,19:30:44,19:30:44,2232,8,,,,1573.74,0
1190070,19:31:32,19:31:32,2233,9,,,,1826.73,0
1190070,19:31:46,19:31:46,2234,10,,,,1895.21,0
1190070,19:32:24,19:32:24,2235,11,,,,2136.13,0
1190070,19:32:51,19:32:51,2236,12,,,,2283.87,0
1190070,19:33:37,19:33:37,2237,13,,,,2513.97,0
1190070,19:34:25,19:34:25,2238,14,,,,2772.44,0
1190070,19:35:00,19:35:00,10344,15,,,,3015.17,
1190070,19:35:36,19:35:36,2215,16,,,,3247.82,0
1190070,19:36:12,19:36:12,2216,17,,,,3501.64,0
1190070,19:36:53,19:36:53,2217,18,,,,3702.54,0
1190070,19:37:09,19:37:09,7825,19,,,,3799.83,0
1190070,19:37:42,19:37:42,2218,20,,,,4017.71,0
1190070,19:37:55,19:37:55,2219,21,,,,4115.61,0
1190070,19:38:26,19:38:26,2220,22,,,,4269.8,0
1190070,19:39:04,19:39:04,2221,23,,,,4540.88,0
1190070,19:39:31,19:39:31,2222,24,,,,4705.96,0
1190070,19:40:00,19:40:00,2223,25,,,,4923.21,
1190070,19:40:12,19:40:12,2224,26,,,,5046.42,0
1190070,19:40:38,19:40:38,5074,27,,,,5357.22,0
1190070,19:41:09,19:41:09,5075,28,,,,5650.25,0
1190070,19:41:21,19:41:21,5076,29,,,,5809.15,0
1190070,19:41:41,19:41:41,5077,30,,,,6067.79,0
1190070,19:41:53,19:41:53,5078,31,,,,6215.01,0
1190070,19:42:05,19:42:05,5079,32,,,,6326.63,0
1190070,19:42:22,19:42:22,5080,33,,,,6497.46,0
1190070,19:42:41,19:42:41,5081,34,,,,6707.58,0
1190070,19:42:55,19:42:55,5082,35,,,,6871.05,0
1190070,19:43:21,19:43:21,5083,36,,,,7073.5,0
1190070,19:44:01,19:44:01,5084,37,,,,7423.48,0
1190070,19:44:20,19:44:20,5085,38,,,,7572.22,0
1190070,19:44:43,19:44:43,5086,39,,,,7833.57,0
1190070,19:45:10,19:45:10,2185,40,,,,8037.8,0
1190070,19:45:24,19:45:24,2186,41,,,,8176.98,0
1190070,19:45:49,19:45:49,2187,42,,,,8457.77,0
1190070,19:46:06,19:46:06,2188,43,,,,8606.44,0
1190070,19:46:20,19:46:20,2189,44,,,,8771.61,0
1190070,19:46:40,19:46:40,2190,45,,,,8920.78,0
1190070,19:47:18,19:47:18,2191,46,,,,9177.51,0
1190070,19:47:36,19:47:36,2192,47,,,,9360.6,0
1190070,19:48:00,19:48:00,2193,48,,,,9521.99,
1190070,19:48:30,19:48:30,2194,49,,,,9701.82,0
1190070,19:48:53,19:48:53,1083,50,,,,9807.01,0
1190070,19:49:31,19:49:31,1084,51,,,,10033.39,0
1190070,19:50:21,19:50:21,7243,52,,,,10359.65,0
1190070,19:51:05,19:51:05,2419,53,,,,10597.99,0
1190070,19:51:32,19:51:32,2420,54,,,,10782.04,0
1190070,19:52:20,19:52:20,2421,55,,,,11085.08,0
1190070,19:53:32,19:53:32,2197,56,,,,11572.63,0
1190070,19:53:49,19:53:49,2198,57,,,,11653.38,0
1190070,19:54:14,19:54:14,2199,58,,,,11810.65,0
1190070,19:54:52,19:54:52,2200,59,,,,12106.47,0
1190070,19:55:25,19:55:25,2201,60,,,,12288.97,0
1190070,19:55:54,19:55:54,2202,61,,,,12443.82,0
1190070,19:56:22,19:56:22,2203,62,,,,12592.46,0
1190070,19:56:52,19:56:52,2204,63,,,,12741.38,0
1190070,19:57:24,19:57:24,2205,64,,,,12964.74,0
1190070,19:57:54,19:57:54,5737,65,,,,13147.94,0
1190070,19:58:12,19:58:12,9643,66,,,,13218.22,0
1190070,19:58:36,19:58:36,2207,67,,,,13350.62,0
1190070,19:59:21,19:59:21,2260,68,,,,13650.95,0
1190070,19:59:38,19:59:38,2261,69,,,,13743.38,0
1190070,20:00:09,20:00:09,2262,70,,,,14048.3,0
1190070,20:00:43,20:00:43,2263,71,,,,14234.9,0
1190070,20:01:15,20:01:15,2264,72,,,,14458.93,0
1190070,20:01:41,20:01:41,2265,73,,,,14625.32,0
1190070,20:02:10,20:02:10,10765,74,,,,14834.65,0
1190070,20:02:26,20:02:26,2266,75,,,,14956.18,0
1190070,20:02:53,20:02:53,2267,76,,,,15102.06,0
1190070,20:04:47,20:04:47,4827,77,,,,15881.63,0
1190070,20:05:00,20:05:00,4828,78,,,,15960.74,0
1190070,20:05:52,20:05:52,4829,79,,,,16174.43,0
1190070,20:06:14,20:06:14,4830,80,,,,16269.52,0
1190070,20:07:45,20:07:45,4832,81,,,,16791.08,0
1190070,20:08:10,20:08:10,4833,82,,,,16928.09,0
1190070,20:08:40,20:08:40,4834,83,,,,17123.41,0
1190070,20:09:06,20:09:06,4835,84,,,,17265.77,0
1190070,20:09:42,20:09:42,3397,85,,,,17509.21,0
1190070,20:10:04,20:10:04,3398,86,,,,17638.58,0
1190070,20:11:54,20:11:54,2281,87,,,,18505.69,0
1190070,20:12:24,20:12:24,6561,88,,,,18732.58,0
1190070,20:14:00,20:14:00,3344,89,,1,,19632.48,
1190100,19:27:00,19:27:00,9945,1,,,1,0,
1190100,19:27:46,19:27:46,2226,2,,,,390.14,0
1190100,19:28:11,19:28:11,2227,3,,,,556.78,0
1190100,19:28:36,19:28:36,2228,4,,,,683.44,0
1190100,19:29:37,19:29:37,2229,5,,,,1131.5,0
1190100,19:29:54,19:29:54,2230,6,,,,1268.7,0
1190100,19:30:17,19:30:17,2231,7,,,,1449.51,0
1190100,19:30:44,19:30:44,2232,8,,,,1573.74,0
1190100,19:31:32,19:31:32,2233,9,,,,1826.73,0
1190100,19:31:46,19:31:46,2234,10,,,,1895.21,0
1190100,19:32:24,19:32:24,2235,11,,,,2136.13,0
1190100,19:32:51,19:32:51,2236,12,,,,2283.87,0
1190100,19:33:37,19:33:37,2237,13,,,,2513.97,0
1190100,19:34:25,19:34:25,2238,14,,,,2772.44,0
1190100,19:35:00,19:35:00,10344,15,,,,3015.17,
1190100,19:35:36,19:35:36,2215,16,,,,3247.82,0
1190100,19:36:12,19:36:12,2216,17,,,,3501.64,0
1190100,19:36:53,19:36:53,2217,18,,,,3702.54,0
1190100,19:37:09,19:37:09,7825,19,,,,3799.83,0
1190100,19:37:42,19:37:42,2218,20,,,,4017.71,0
1190100,19:37:55,19:37:55,2219,21,,,,4115.61,0
1190100,19:38:26,19:38:26,2220,22,,,,4269.8,0
1190100,19:39:04,19:39:04,2221,23,,,,4540.88,0
1190100,19:39:31,19:39:31,2222,24,,,,4705.96,0
1190100,19:40:00,19:40:00,2223,25,,,,4923.21,
1190100,19:40:12,19:40:12,2224,26,,,,5046.42,0
1190100,19:40:38,19:40:38,5074,27,,,,5357.22,0
1190100,19:41:09,19:41:09,5075,28,,,,5650.25,0
1190100,19:41:21,19:41:21,5076,29,,,,5809.15,0
1190100,19:41:41,19:41:41,5077,30,,,,6067.79,0
1190100,19:41:53,19:41:53,5078,31,,,,6215.01,0
1190100,19:42:05,19:42:05,5079,32,,,,6326.63,0
1190100,19:42:22,19:42:22,5080,33,,,,6497.46,0
1190100,19:42:41,19:42:41,5081,34,,,,6707.58,0
1190100,19:42:55,19:42:55,5082,35,,,,6871.05,0
1190100,19:43:21,19:43:21,5083,36,,,,7073.5,0
1190100,19:44:01,19:44:01,5084,37,,,,7423.48,0
1190100,19:44:20,19:44:20,5085,38,,,,7572.22,0
1190100,19:44:43,19:44:43,5086,39,,,,7833.57,0
1190100,19:45:10,19:45:10,2185,40,,,,8037.8,0
1190100,19:45:24,19:45:24,2186,41,,,,8176.98,0
1190100,19:45:49,19:45:49,2187,42,,,,8457.77,0
1190100,19:46:06,19:46:06,2188,43,,,,8606.44,0
1190100,19:46:20,19:46:20,2189,44,,,,8771.61,0
1190100,19:46:40,19:46:40,2190,45,,,,8920.78,0
1190100,19:47:18,19:47:18,2191,46,,,,9177.51,0
1190100,19:47:36,19:47:36,2192,47,,,,9360.6,0
1190100,19:48:00,19:48:00,2193,48,,,,9521.99,
1190100,19:48:30,19:48:30,2194,49,,,,9701.82,0
1190100,19:48:53,19:48:53,1083,50,,,,9807.01,0
1190100,19:49:31,19:49:31,1084,51,,,,10033.39,0
1190100,19:50:21,19:50:21,7243,52,,,,10359.65,0
1190100,19:51:05,19:51:05,2419,53,,,,10597.99,0
1190100,19:51:32,19:51:32,2420,54,,,,10782.04,0
1190100,19:52:20,19:52:20,2421,55,,,,11085.08,0
1190100,19:53:32,19:53:32,2197,56,,,,11572.63,0
1190100,19:53:49,19:53:49,2198,57,,,,11653.38,0
1190100,19:54:14,19:54:14,2199,58,,,,11810.65,0
1190100,19:54:52,19:54:52,2200,59,,,,12106.47,0
1190100,19:55:25,19:55:25,2201,60,,,,12288.97,0
1190100,19:55:54,19:55:54,2202,61,,,,12443.82,0
1190100,19:56:22,19:56:22,2203,62,,,,12592.46,0
1190100,19:56:52,19:56:52,2204,63,,,,12741.38,0
1190100,19:57:24,19:57:24,2205,64,,,,12964.74,0
1190100,19:57:54,19:57:54,5737,65,,,,13147.94,0
1190100,19:58:12,19:58:12,9643,66,,,,13218.22,0
1190100,19:58:36,19:58:36,2207,67,,,,13350.62,0
1190100,19:59:21,19:59:21,2260,68,,,,13650.95,0
1190100,19:59:38,19:59:38,2261,69,,,,13743.38,0
1190100,20:00:09,20:00:09,2262,70,,,,14048.3,0
1190100,20:00:43,20:00:43,2263,71,,,,14234.9,0
1190100,20:01:15,20:01:15,2264,72,,,,14458.93,0
1190100,20:01:41,20:01:41,2265,73,,,,14625.32,0
1190100,20:02:10,20:02:10,10765,74,,,,14834.65,0
1190100,20:02:26,20:02:26,2266,75,,,,14956.18,0
1190100,20:02:53,20:02:53,2267,76,,,,15102.06,0
1190100,20:04:47,20:04:47,4827,77,,,,15881.63,0
1190100,20:05:00,20:05:00,4828,78,,,,15960.74,0
1190100,20:05:52,20:05:52,4829,79,,,,16174.43,0
1190100,20:06:14,20:06:14,4830,80,,,,16269.52,0
1190100,20:07:45,20:07:45,4832,81,,,,16791.08,0
1190100,20:08:10,20:08:10,4833,82,,,,16928.09,0
1190100,20:08:40,20:08:40,4834,83,,,,17123.41,0
1190100,20:09:06,20:09:06,4835,84,,,,17265.77,0
1190100,20:09:42,20:09:42,3397,85,,,,17509.21,0
1190100,20:10:04,20:10:04,3398,86,,,,17638.58,0
1190100,20:11:54,20:11:54,2281,87,,,,18505.69,0
1190100,20:12:24,20:12:24,6561,88,,,,18732.58,0
1190100,20:14:00,20:14:00,3344,89,,1,,19632.48,
1190140,19:27:00,19:27:00,9945,1,,,1,0,
1190140,19:27:46,19:27:46,2226,2,,,,390.14,0
1190140,19:28:11,19:28:11,2227,3,,,,556.78,0
1190140,19:28:36,19:28:36,2228,4,,,,683.44,0
1190140,19:29:37,19:29:37,2229,5,,,,1131.5,0
1190140,19:29:54,19:29:54,2230,6,,,,1268.7,0
1190140,19:30:17,19:30:17,2231,7,,,,1449.51,0
1190140,19:30:44,19:30:44,2232,8,,,,1573.74,0
1190140,19:31:32,19:31:32,2233,9,,,,1826.73,0
1190140,19:31:46,19:31:46,2234,10,,,,1895.21,0
1190140,19:32:24,19:32:24,2235,11,,,,2136.13,0
1190140,19:32:51,19:32:51,2236,12,,,,2283.87,0
1190140,19:33:37,19:33:37,2237,13,,,,2513.97,0
1190140,19:34:25,19:34:25,2238,14,,,,2772.44,0
1190140,19:35:00,19:35:00,10344,15,,,,3015.17,
1190140,19:35:36,19:35:36,2215,16,,,,3247.82,0
1190140,19:36:12,19:36:12,2216,17,,,,3501.64,0
1190140,19:36:53,19:36:53,2217,18,,,,3702.54,0
1190140,19:37:09,19:37:09,7825,19,,,,3799.83,0
1190140,19:37:42,19:37:42,2218,20,,,,4017.71,0
1190140,19:37:55,19:37:55,2219,21,,,,4115.61,0
1190140,19:38:26,19:38:26,2220,22,,,,4269.8,0
1190140,19:39:04,19:39:04,2221,23,,,,4540.88,0
1190140,19:39:31,19:39:31,2222,24,,,,4705.96,0
1190140,19:40:00,19:40:00,2223,25,,,,4923.21,
1190140,19:40:12,19:40:12,2224,26,,,,5046.42,0
1190140,19:40:38,19:40:38,5074,27,,,,5357.22,0
1190140,19:41:09,19:41:09,5075,28,,,,5650.25,0
1190140,19:41:21,19:41:21,5076,29,,,,5809.15,0
1190140,19:41:41,19:41:41,5077,30,,,,6067.79,0
1190140,19:41:53,19:41:53,5078,31,,,,6215.01,0
1190140,19:42:05,19:42:05,5079,32,,,,6326.63,0
1190140,19:42:22,19:42:22,5080,33,,,,6497.46,0
1190140,19:42:41,19:42:41,5081,34,,,,6707.58,0
1190140,19:42:55,19:42:55,5082,35,,,,6871.05,0
1190140,19:43:21,19:43:21,5083,36,,,,7073.5,0
1190140,19:44:01,19:44:01,5084,37,,,,7423.48,0
1190140,19:44:20,19:44:20,5085,38,,,,7572.22,0
1190140,19:44:43,19:44:43,5086,39,,,,7833.57,0
1190140,19:45:10,19:45:10,2185,40,,,,8037.8,0
1190140,19:45:24,19:45:24,2186,41,,,,8176.98,0
1190140,19:45:49,19:45:49,2187,42,,,,8457.77,0
1190140,19:46:06,19:46:06,2188,43,,,,8606.44,0
1190140,19:46:20,19:46:20,2189,44,,,,8771.61,0
1190140,19:46:40,19:46:40,2190,45,,,,8920.78,0
1190140,19:47:18,19:47:18,2191,46,,,,9177.51,0
1190140,19:47:36,19:47:36,2192,47,,,,9360.6,0
1190140,19:48:00,19:48:00,2193,48,,,,9521.99,
1190140,19:48:30,19:48:30,2194,49,,,,9701.82,0
1190140,19:48:53,19:48:53,1083,50,,,,9807.01,0
1190140,19:49:31,19:49:31,1084,51,,,,10033.39,0
1190140,19:50:21,19:50:21,7243,52,,,,10359.65,0
1190140,19:51:05,19:51:05,2419,53,,,,10597.99,0
1190140,19:51:32,19:51:32,2420,54,,,,10782.04,0
1190140,19:52:20,19:52:20,2421,55,,,,11085.08,0
1190140,19:53:32,19:53:32,2197,56,,,,11572.63,0
1190140,19:53:49,19:53:49,2198,57,,,,11653.38,0
1190140,19:54:14,19:54:14,2199,58,,,,11810.65,0
1190140,19:54:52,19:54:52,2200,59,,,,12106.47,0
1190140,19:55:25,19:55:25,2201,60,,,,12288.97,0
1190140,19:55:54,19:55:54,2202,61,,,,12443.82,0
1190140,19:56:22,19:56:22,2203,62,,,,12592.46,0
1190140,19:56:52,19:56:52,2204,63,,,,12741.38,0
1190140,19:57:24,19:57:24,2205,64,,,,12964.74,0
1190140,19:57:54,19:57:54,5737,65,,,,13147.94,0
1190140,19:58:12,19:58:12,9643,66,,,,13218.22,0
1190140,19:58:36,19:58:36,2207,67,,,,13350.62,0
1190140,19:59:21,19:59:21,2260,68,,,,13650.95,0
1190140,19:59:38,19:59:38,2261,69,,,,13743.38,0
1190140,20:00:09,20:00:09,2262,70,,,,14048.3,0
1190140,20:00:43,20:00:43,2263,71,,,,14234.9,0
1190140,20:01:15,20:01:15,2264,72,,,,14458.93,0
1190140,20:01:41,20:01:41,2265,73,,,,14625.32,0
1190140,20:02:10,20:02:10,10765,74,,,,14834.65,0
1190140,20:02:26,20:02:26,2266,75,,,,14956.18,0
1190140,20:02:53,20:02:53,2267,76,,,,15102.06,0
1190140,20:04:47,20:04:47,4827,77,,,,15881.63,0
1190140,20:05:00,20:05:00,4828,78,,,,15960.74,0
1190140,20:05:52,20:05:52,4829,79,,,,16174.43,0
1190140,20:06:14,20:06:14,4830,80,,,,16269.52,0
1190140,20:07:45,20:07:45,4832,81,,,,16791.08,0
1190140,20:08:10,20:08:10,4833,82,,,,16928.09,0
1190140,20:08:40,20:08:40,4834,83,,,,17123.41,0
1190140,20:09:06,20:09:06,4835,84,,,,17265.77,0
1190140,20:09:42,20:09:42,3397,85,,,,17509.21,0
1190140,20:10:04,20:10:04,3398,86,,,,17638.58,0
1190140,20:11:54,20:11:54,2281,87,,,,18505.69,0
1190140,20:12:24,20:12:24,6561,88,,,,18732.58,0
1190140,20:14:00,20:14:00,3344,89,,1,,19632.48,
11926010,12:55:00,12:55:00,9945,1,,,1,0,
11926010,12:55:51,12:55:51,2226,2,,,,390.14,0
11926010,12:56:19,12:56:19,2227,3,,,,556.78,0
11926010,12:56:48,12:56:48,2228,4,,,,683.44,0
11926010,12:57:57,12:57:57,2229,5,,,,1131.5,0
11926010,12:58:16,12:58:16,2230,6,,,,1268.7,0
11926010,12:58:42,12:58:42,2231,7,,,,1449.51,0
11926010,12:59:12,12:59:12,2232,8,,,,1573.74,0
11926010,13:00:06,13:00:06,2233,9,,,,1826.73,0
11926010,13:00:21,13:00:21,2234,10,,,,1895.21,0
11926010,13:01:05,13:01:05,2235,11,,,,2136.13,0
11926010,13:01:35,13:01:35,2236,12,,,,2283.87,0
11926010,13:02:27,13:02:27,2237,13,,,,2513.97,0
11926010,13:03:21,13:03:21,2238,14,,,,2772.44,0
11926010,13:04:00,13:04:00,10344,15,,,,3015.17,
11926010,13:04:36,13:04:36,2215,16,,,,3247.82,0
11926010,13:05:12,13:05:12,2216,17,,,,3501.64,0
11926010,13:05:53,13:05:53,2217,18,,,,3702.54,0
11926010,13:06:09,13:06:09,7825,19,,,,3799.83,0
11926010,13:06:42,13:06:42,2218,20,,,,4017.71,0
11926010,13:06:55,13:06:55,2219,21,,,,4115.61,0
11926010,13:07:26,13:07:26,2220,22,,,,4269.8,0
11926010,13:08:04,13:08:04,2221,23,,,,4540.88,0
11926010,13:08:31,13:08:31,2222,24,,,,4705.96,0
11926010,13:09:00,13:09:00,2223,25,,,,4923.21,
11926010,13:09:14,13:09:14,2224,26,,,,5046.42,0
11926010,13:09:43,13:09:43,5074,27,,,,5357.22,0
11926010,13:10:18,13:10:18,5075,28,,,,5650.25,0
11926010,13:10:31,13:10:31,5076,29,,,,5809.15,0
11926010,13:10:53,13:10:53,5077,30,,,,6067.79,0
11926010,13:11:08,13:11:08,5078,31,,,,6215.01,0
11926010,13:11:21,13:11:21,5079,32,,,,6326.63,0
11926010,13:11:40,13:11:40,5080,33,,,,6497.46,0
11926010,13:12:01,13:12:01,5081,34,,,,6707.58,0
11926010,13:12:17,13:12:17,5082,35,,,,6871.05,0
11926010,13:12:46,13:12:46,5083,36,,,,7073.5,0
11926010,13:13:31,13:13:31,5084,37,,,,7423.48,0
11926010,13:13:52,13:13:52,5085,38,,,,7572.22,0
11926010,13:14:19,13:14:19,5086,39,,,,7833.57,0
11926010,13:14:49,13:14:49,2185,40,,,,8037.8,0
11926010,13:15:04,13:15:04,2186,41,,,,8176.98,0
11926010,13:15:33,13:15:33,2187,42,,,,8457.77,0
11926010,13:15:51,13:15:51,2188,43,,,,8606.44,0
11926010,13:16:07,13:16:07,2189,44,,,,8771.61,0
11926010,13:16:31,13:16:31,2190,45,,,,8920.78,0
11926010,13:17:12,13:17:12,2191,46,,,,9177.51,0
11926010,13:17:33,13:17:33,2192,47,,,,9360.6,0
11926010,13:18:00,13:18:00,2193,48,,,,9521.99,
11926010,13:18:31,13:18:31,2194,49,,,,9701.82,0
11926010,13:18:55,13:18:55,1083,50,,,,9807.01,0
11926010,13:19:35,13:19:35,1084,51,,,,10033.39,0
11926010,13:20:27,13:20:27,7243,52,,,,10359.65,0
11926010,13:21:12,13:21:12,2419,53,,,,10597.99,0
11926010,13:21:40,13:21:40,2420,54,,,,10782.04,0
11926010,13:22:30,13:22:30,2421,55,,,,11085.08,0
11926010,13:23:45,13:23:45,2197,56,,,,11572.63,0
11926010,13:24:02,13:24:02,2198,57,,,,11653.38,0
11926010,13:24:28,13:24:28,2199,58,,,,11810.65,0
11926010,13:25:08,13:25:08,2200,59,,,,12106.47,0
11926010,13:25:43,13:25:43,2201,60,,,,12288.97,0
11926010,13:26:12,13:26:12,2202,61,,,,12443.82,0
11926010,13:26:42,13:26:42,2203,62,,,,12592.46,0
11926010,13:27:13,13:27:13,2204,63,,,,12741.38,0
11926010,13:27:46,13:27:46,2205,64,,,,12964.74,0
11926010,13:28:17,13:28:17,5737,65,,,,13147.94,0
11926010,13:28:36,13:28:36,9643,66,,,,13218.22,0
11926010,13:29:00,13:29:00,2207,67,,,,13350.62,0
11926010,13:29:47,13:29:47,2260,68,,,,13650.95,0
11926010,13:30:05,13:30:05,2261,69,,,,13743.38,0
11926010,13:30:37,13:30:37,2262,70,,,,14048.3,0
11926010,13:31:12,13:31:12,2263,71,,,,14234.9,0
11926010,13:31:45,13:31:45,2264,72,,,,14458.93,0
11926010,13:32:13,13:32:13,2265,73,,,,14625.32,0
11926010,13:32:42,13:32:42,10765,74,,,,14834.65,0
11926010,13:33:00,13:33:00,2266,75,,,,14956.18,0
11926010,13:33:27,13:33:27,2267,76,,,,15102.06,0
11926010,13:35:25,13:35:25,4827,77,,,,15881.63,0
11926010,13:35:39,13:35:39,4828,78,,,,15960.74,0
11926010,13:36:33,13:36:33,4829,79,,,,16174.43,0
11926010,13:36:56,13:36:56,4830,80,,,,16269.52,0
11926010,13:38:31,13:38:31,4832,81,,,,16791.08,0
11926010,13:38:57,13:38:57,4833,82,,,,16928.09,0
11926010,13:39:28,13:39:28,4834,83,,,,17123.41,0
11926010,13:39:54,13:39:54,4835,84,,,,17265.77,0
11926010,13:40:32,13:40:32,3397,85,,,,17509.21,0
11926010,13:40:55,13:40:55,3398,86,,,,17638.58,0
11926010,13:42:49,13:42:49,2281,87,,,,18505.69,0
11926010,13:43:21,13:43:21,6561,88,,,,18732.58,0
11926010,13:45:00,13:45:00,3344,89,,1,,19632.48,
11926110,12:55:00,12:55:00,9945,1,,,1,0,
11926110,12:55:51,12:55:51,2226,2,,,,390.14,0
11926110,12:56:19,12:56:19,2227,3,,,,556.78,0
11926110,12:56:48,12:56:48,2228,4,,,,683.44,0
11926110,12:57:57,12:57:57,2229,5,,,,1131.5,0
11926110,12:58:16,12:58:16,2230,6,,,,1268.7,0
11926110,12:58:42,12:58:42,2231,7,,,,1449.51,0
11926110,12:59:12,12:59:12,2232,8,,,,1573.74,0
11926110,13:00:06,13:00:06,2233,9,,,,1826.73,0
11926110,13:00:21,13:00:21,2234,10,,,,1895.21,0
11926110,13:01:05,13:01:05,2235,11,,,,2136.13,0
11926110,13:01:35,13:01:35,2236,12,,,,2283.87,0
11926110,13:02:27,13:02:27,2237,13,,,,2513.97,0
11926110,13:03:21,13:03:21,2238,14,,,,2772.44,0
11926110,13:04:00,13:04:00,10344,15,,,,3015.17,
11926110,13:04:36,13:04:36,2215,16,,,,3247.82,0
11926110,13:05:12,13:05:12,2216,17,,,,3501.64,0
11926110,13:05:53,13:05:53,2217,18,,,,3702.54,0
11926110,13:06:09,13:06:09,7825,19,,,,3799.83,0
11926110,13:06:42,13:06:42,2218,20,,,,4017.71,0
11926110,13:06:55,13:06:55,2219,21,,,,4115.61,0
11926110,13:07:26,13:07:26,2220,22,,,,4269.8,0
11926110,13:08:04,13:08:04,2221,23,,,,4540.88,0
11926110,13:08:31,13:08:31,2222,24,,,,4705.96,0
11926110,13:09:00,13:09:00,2223,25,,,,4923.21,
11926110,13:09:14,13:09:14,2224,26,,,,5046.42,0
11926110,13:09:43,13:09:43,5074,27,,,,5357.22,0
11926110,13:10:18,13:10:18,5075,28,,,,5650.25,0
11926110,13:10:31,13:10:31,5076,29,,,,5809.15,0
11926110,13:10:53,13:10:53,5077,30,,,,6067.79,0
11926110,13:11:08,13:11:08,5078,31,,,,6215.01,0
11926110,13:11:21,13:11:21,5079,32,,,,6326.63,0
11926110,13:11:40,13:11:40,5080,33,,,,6497.46,0
11926110,13:12:01,13:12:01,5081,34,,,,6707.58,0
11926110,13:12:17,13:12:17,5082,35,,,,6871.05,0
11926110,13:12:46,13:12:46,5083,36,,,,7073.5,0
11926110,13:13:31,13:13:31,5084,37,,,,7423.48,0
11926110,13:13:52,13:13:52,5085,38,,,,7572.22,0
11926110,13:14:19,13:14:19,5086,39,,,,7833.57,0
11926110,13:14:49,13:14:49,2185,40,,,,8037.8,0
11926110,13:15:04,13:15:04,2186,41,,,,8176.98,0
11926110,13:15:33,13:15:33,2187,42,,,,8457.77,0
11926110,13:15:51,13:15:51,2188,43,,,,8606.44,0
11926110,13:16:07,13:16:07,2189,44,,,,8771.61,0
11926110,13:16:31,13:16:31,2190,45,,,,8920.78,0
11926110,13:17:12,13:17:12,2191,46,,,,9177.51,0
11926110,13:17:33,13:17:33,2192,47,,,,9360.6,0
11926110,13:18:00,13:18:00,2193,48,,,,9521.99,
11926110,13:18:31,13:18:31,2194,49,,,,9701.82,0
11926110,13:18:55,13:18:55,1083,50,,,,9807.01,0
11926110,13:19:35,13:19:35,1084,51,,,,10033.39,0
11926110,13:20:27,13:20:27,7243,52,,,,10359.65,0
11926110,13:21:12,13:21:12,2419,53,,,,10597.99,0
11926110,13:21:40,13:21:40,2420,54,,,,10782.04,0
11926110,13:22:30,13:22:30,2421,55,,,,11085.08,0
11926110,13:23:45,13:23:45,2197,56,,,,11572.63,0
11926110,13:24:02,13:24:02,2198,57,,,,11653.38,0
11926110,13:24:28,13:24:28,2199,58,,,,11810.65,0
11926110,13:25:08,13:25:08,2200,59,,,,12106.47,0
11926110,13:25:43,13:25:43,2201,60,,,,12288.97,0
11926110,13:26:12,13:26:12,2202,61,,,,12443.82,0
11926110,13:26:42,13:26:42,2203,62,,,,12592.46,0
11926110,13:27:13,13:27:13,2204,63,,,,12741.38,0
11926110,13:27:46,13:27:46,2205,64,,,,12964.74,0
11926110,13:28:17,13:28:17,5737,65,,,,13147.94,0
11926110,13:28:36,13:28:36,9643,66,,,,13218.22,0
11926110,13:29:00,13:29:00,2207,67,,,,13350.62,0
11926110,13:29:47,13:29:47,2260,68,,,,13650.95,0
11926110,13:30:05,13:30:05,2261,69,,,,13743.38,0
11926110,13:30:37,13:30:37,2262,70,,,,14048.3,0
11926110,13:31:12,13:31:12,2263,71,,,,14234.9,0
11926110,13:31:45,13:31:45,2264,72,,,,14458.93,0
11926110,13:32:13,13:32:13,2265,73,,,,14625.32,0
11926110,13:32:42,13:32:42,10765,74,,,,14834.65,0
11926110,13:33:00,13:33:00,2266,75,,,,14956.18,0
11926110,13:33:27,13:33:27,2267,76,,,,15102.06,0
11926110,13:35:25,13:35:25,4827,77,,,,15881.63,0
11926110,13:35:39,13:35:39,4828,78,,,,15960.74,0
11926110,13:36:33,13:36:33,4829,79,,,,16174.43,0
11926110,13:36:56,13:36:56,4830,80,,,,16269.52,0
11926110,13:38:31,13:38:31,4832,81,,,,16791.08,0
11926110,13:38:57,13:38:57,4833,82,,,,16928.09,0
11926110,13:39:28,13:39:28,4834,83,,,,17123.41,0
11926110,13:39:54,13:39:54,4835,84,,,,17265.77,0
11926110,13:40:32,13:40:32,3397,85,,,,17509.21,0
11926110,13:40:55,13:40:55,3398,86,,,,17638.58,0
11926110,13:42:49,13:42:49,2281,87,,,,18505.69,0
11926110,13:43:21,13:43:21,6561,88,,,,18732.58,0
11926110,13:45:00,13:45:00,3344,89,,1,,19632.48,
11926150,12:55:00,12:55:00,9945,1,,,1,0,
11926150,12:55:51,12:55:51,2226,2,,,,390.14,0
11926150,12:56:19,12:56:19,2227,3,,,,556.78,0
11926150,12:56:48,12:56:48,2228,4,,,,683.44,0
11926150,12:57:57,12:57:57,2229,5,,,,1131.5,0
11926150,12:58:16,12:58:16,2230,6,,,,1268.7,0
11926150,12:58:42,12:58:42,2231,7,,,,1449.51,0
11926150,12:59:12,12:59:12,2232,8,,,,1573.74,0
11926150,13:00:06,13:00:06,2233,9,,,,1826.73,0
11926150,13:00:21,13:00:21,2234,10,,,,1895.21,0
11926150,13:01:05,13:01:05,2235,11,,,,2136.13,0
11926150,13:01:35,13:01:35,2236,12,,,,2283.87,0
11926150,13:02:27,13:02:27,2237,13,,,,2513.97,0
11926150,13:03:21,13:03:21,2238,14,,,,2772.44,0
11926150,13:04:00,13:04:00,10344,15,,,,3015.17,
11926150,13:04:36,13:04:36,2215,16,,,,3247.82,0
11926150,13:05:12,13:05:12,2216,17,,,,3501.64,0
11926150,13:05:53,13:05:53,2217,18,,,,3702.54,0
11926150,13:06:09,13:06:09,7825,19,,,,3799.83,0
11926150,13:06:42,13:06:42,2218,20,,,,4017.71,0
11926150,13:06:55,13:06:55,2219,21,,,,4115.61,0
11926150,13:07:26,13:07:26,2220,22,,,,4269.8,0
11926150,13:08:04,13:08:04,2221,23,,,,4540.88,0
11926150,13:08:31,13:08:31,2222,24,,,,4705.96,0
11926150,13:09:00,13:09:00,2223,25,,,,4923.21,
11926150,13:09:14,13:09:14,2224,26,,,,5046.42,0
11926150,13:09:43,13:09:43,5074,27,,,,5357.22,0
11926150,13:10:18,13:10:18,5075,28,,,,5650.25,0
11926150,13:10:31,13:10:31,5076,29,,,,5809.15,0
11926150,13:10:53,13:10:53,5077,30,,,,6067.79,0
11926150,13:11:08,13:11:08,5078,31,,,,6215.01,0
11926150,13:11:21,13:11:21,5079,32,,,,6326.63,0
11926150,13:11:40,13:11:40,5080,33,,,,6497.46,0
11926150,13:12:01,13:12:01,5081,34,,,,6707.58,0
11926150,13:12:17,13:12:17,5082,35,,,,6871.05,0
11926150,13:12:46,13:12:46,5083,36,,,,7073.5,0
11926150,13:13:31,13:13:31,5084,37,,,,7423.48,0
11926150,13:13:52,13:13:52,5085,38,,,,7572.22,0
11926150,13:14:19,13:14:19,5086,39,,,,7833.57,0
11926150,13:14:49,13:14:49,2185,40,,,,8037.8,0
11926150,13:15:04,13:15:04,2186,41,,,,8176.98,0
11926150,13:15:33,13:15:33,2187,42,,,,8457.77,0
11926150,13:15:51,13:15:51,2188,43,,,,8606.44,0
11926150,13:16:07,13:16:07,2189,44,,,,8771.61,0
11926150,13:16:31,13:16:31,2190,45,,,,8920.78,0
11926150,13:17:12,13:17:12,2191,46,,,,9177.51,0
11926150,13:17:33,13:17:33,2192,47,,,,9360.6,0
11926150,13:18:00,13:18:00,2193,48,,,,9521.99,
11926150,13:18:31,13:18:31,2194,49,,,,9701.82,0
11926150,13:18:55,13:18:55,1083,50,,,,9807.01,0
11926150,13:19:35,13:19:35,1084,51,,,,10033.39,0
11926150,13:20:27,13:20:27,7243,52,,,,10359.65,0
11926150,13:21:12,13:21:12,2419,53,,,,10597.99,0
11926150,13:21:40,13:21:40,2420,54,,,,10782.04,0
11926150,13:22:30,13:22:30,2421,55,,,,11085.08,0
11926150,13:23:45,13:23:45,2197,56,,,,11572.63,0
11926150,13:24:02,13:24:02,2198,57,,,,11653.38,0
11926150,13:24:28,13:24:28,2199,58,,,,11810.65,0
11926150,13:25:08,13:25:08,2200,59,,,,12106.47,0
11926150,13:25:43,13:25:43,2201,60,,,,12288.97,0
11926150,13:26:12,13:26:12,2202,61,,,,12443.82,0
11926150,13:26:42,13:26:42,2203,62,,,,12592.46,0
11926150,13:27:13,13:27:13,2204,63,,,,12741.38,0
11926150,13:27:46,13:27:46,2205,64,,,,12964.74,0
11926150,13:28:17,13:28:17,5737,65,,,,13147.94,0
11926150,13:28:36,13:28:36,9643,66,,,,13218.22,0
11926150,13:29:00,13:29:00,2207,67,,,,13350.62,0
11926150,13:29:47,13:29:47,2260,68,,,,13650.95,0
11926150,13:30:05,13:30:05,2261,69,,,,13743.38,0
11926150,13:30:37,13:30:37,2262,70,,,,14048.3,0
11926150,13:31:12,13:31:12,2263,71,,,,14234.9,0
11926150,13:31:45,13:31:45,2264,72,,,,14458.93,0
11926150,13:32:13,13:32:13,2265,73,,,,14625.32,0
11926150,13:32:42,13:32:42,10765,74,,,,14834.65,0
11926150,13:33:00,13:33:00,2266,75,,,,14956.18,0
11926150,13:33:27,13:33:27,2267,76,,,,15102.06,0
11926150,13:35:25,13:35:25,4827,77,,,,15881.63,0
11926150,13:35:39,13:35:39,4828,78,,,,15960.74,0
11926150,13:36:33,13:36:33,4829,79,,,,16174.43,0
11926150,13:36:56,13:36:56,4830,80,,,,16269.52,0
11926150,13:38:31,13:38:31,4832,81,,,,16791.08,0
11926150,13:38:57,13:38:57,4833,82,,,,16928.09,0
11926150,13:39:28,13:39:28,4834,83,,,,17123.41,0
11926150,13:39:54,13:39:54,4835,84,,,,17265.77,0
11926150,13:40:32,13:40:32,3397,85,,,,17509.21,0
11926150,13:40:55,13:40:55,3398,86,,,,17638.58,0
11926150,13:42:49,13:42:49,2281,87,,,,18505.69,0
11926150,13:43:21,13:43:21,6561,88,,,,18732.58,0
11926150,13:45:00,13:45:00,3344,89,,1,,19632.48,
1246010,17:55:00,17:55:00,9945,1,,,1,0,
1246010,17:55:51,17:55:51,2226,2,,,,390.14,0
1246010,17:56:19,17:56:19,2227,3,,,,556.78,0
1246010,17:56:48,17:56:48,2228,4,,,,683.44,0
1246010,17:57:57,17:57:57,2229,5,,,,1131.5,0
1246010,17:58:16,17:58:16,2230,6,,,,1268.7,0
1246010,17:58:42,17:58:42,2231,7,,,,1449.51,0
1246010,17:59:12,17:59:12,2232,8,,,,1573.74,0
1246010,18:00:06,18:00:06,2233,9,,,,1826.73,0
1246010,18:00:21,18:00:21,2234,10,,,,1895.21,0
1246010,18:01:05,18:01:05,2235,11,,,,2136.13,0
1246010,18:01:35,18:01:35,2236,12,,,,2283.87,0
1246010,18:02:27,18:02:27,2237,13,,,,2513.97,0
1246010,18:03:21,18:03:21,2238,14,,,,2772.44,0
1246010,18:04:00,18:04:00,10344,15,,,,3015.17,
1246010,18:04:36,18:04:36,2215,16,,,,3247.82,0
1246010,18:05:12,18:05:12,2216,17,,,,3501.64,0
1246010,18:05:53,18:05:53,2217,18,,,,3702.54,0
1246010,18:06:09,18:06:09,7825,19,,,,3799.83,0
1246010,18:06:42,18:06:42,2218,20,,,,4017.71,0
1246010,18:06:55,18:06:55,2219,21,,,,4115.61,0
1246010,18:07:26,18:07:26,2220,22,,,,4269.8,0
1246010,18:08:04,18:08:04,2221,23,,,,4540.88,0
1246010,18:08:31,18:08:31,2222,24,,,,4705.96,0
1246010,18:09:00,18:09:00,2223,25,,,,4923.21,
1246010,18:09:14,18:09:14,2224,26,,,,5046.42,0
1246010,18:09:43,18:09:43,5074,27,,,,5357.22,0
1246010,18:10:18,18:10:18,5075,28,,,,5650.25,0
1246010,18:10:31,18:10:31,5076,29,,,,5809.15,0
1246010,18:10:53,18:10:53,5077,30,,,,6067.79,0
1246010,18:11:08,18:11:08,5078,31,,,,6215.01,0
1246010,18:11:21,18:11:21,5079,32,,,,6326.63,0
1246010,18:11:40,18:11:40,5080,33,,,,6497.46,0
1246010,18:12:01,18:12:01,5081,34,,,,6707.58,0
1246010,18:12:17,18:12:17,5082,35,,,,6871.05,0
1246010,18:12:46,18:12:46,5083,36,,,,7073.5,0
1246010,18:13:31,18:13:31,5084,37,,,,7423.48,0
1246010,18:13:52,18:13:52,5085,38,,,,7572.22,0
1246010,18:14:19,18:14:19,5086,39,,,,7833.57,0
1246010,18:14:49,18:14:49,2185,40,,,,8037.8,0
1246010,18:15:04,18:15:04,2186,41,,,,8176.98,0
1246010,18:15:33,18:15:33,2187,42,,,,8457.77,0
1246010,18:15:51,18:15:51,2188,43,,,,8606.44,0
1246010,18:16:07,18:16:07,2189,44,,,,8771.61,0
1246010,18:16:31,18:16:31,2190,45,,,,8920.78,0
1246010,18:17:12,18:17:12,2191,46,,,,9177.51,0
1246010,18:17:33,18:17:33,2192,47,,,,9360.6,0
1246010,18:18:00,18:18:00,2193,48,,,,9521.99,
1246010,18:18:31,18:18:31,2194,49,,,,9701.82,0
1246010,18:18:55,18:18:55,1083,50,,,,9807.01,0
1246010,18:19:35,18:19:35,1084,51,,,,10033.39,0
1246010,18:20:27,18:20:27,7243,52,,,,10359.65,0
1246010,18:21:12,18:21:12,2419,53,,,,10597.99,0
1246010,18:21:40,18:21:40,2420,54,,,,10782.04,0
1246010,18:22:30,18:22:30,2421,55,,,,11085.08,0
1246010,18:23:45,18:23:45,2197,56,,,,11572.63,0
1246010,18:24:02,18:24:02,2198,57,,,,11653.38,0
1246010,18:24:28,18:24:28,2199,58,,,,11810.65,0
1246010,18:25:08,18:25:08,2200,59,,,,12106.47,0
1246010,18:25:43,18:25:43,2201,60,,,,12288.97,0
1246010,18:26:12,18:26:12,2202,61,,,,12443.82,0
1246010,18:26:42,18:26:42,2203,62,,,,12592.46,0
1246010,18:27:13,18:27:13,2204,63,,,,12741.38,0
1246010,18:27:46,18:27:46,2205,64,,,,12964.74,0
1246010,18:28:17,18:28:17,5737,65,,,,13147.94,0
1246010,18:28:36,18:28:36,9643,66,,,,13218.22,0
1246010,18:29:00,18:29:00,2207,67,,,,13350.62,0
1246010,18:29:47,18:29:47,2260,68,,,,13650.95,0
1246010,18:30:05,18:30:05,2261,69,,,,13743.38,0
1246010,18:30:37,18:30:37,2262,70,,,,14048.3,0
1246010,18:31:12,18:31:12,2263,71,,,,14234.9,0
1246010,18:31:45,18:31:45,2264,72,,,,14458.93,0
1246010,18:32:13,18:32:13,2265,73,,,,14625.32,0
1246010,18:32:42,18:32:42,10765,74,,,,14834.65,0
1246010,18:33:00,18:33:00,2266,75,,,,14956.18,0
1246010,18:33:27,18:33:27,2267,76,,,,15102.06,0
1246010,18:35:25,18:35:25,4827,77,,,,15881.63,0
1246010,18:35:39,18:35:39,4828,78,,,,15960.74,0
1246010,18:36:33,18:36:33,4829,79,,,,16174.43,0
1246010,18:36:56,18:36:56,4830,80,,,,16269.52,0
1246010,18:38:31,18:38:31,4832,81,,,,16791.08,0
1246010,18:38:57,18:38:57,4833,82,,,,16928.09,0
1246010,18:39:28,18:39:28,4834,83,,,,17123.41,0
1246010,18:39:54,18:39:54,4835,84,,,,17265.77,0
1246010,18:40:32,18:40:32,3397,85,,,,17509.21,0
1246010,18:40:55,18:40:55,3398,86,,,,17638.58,0
1246010,18:42:49,18:42:49,2281,87,,,,18505.69,0
1246010,18:43:21,18:43:21,6561,88,,,,18732.58,0
1246010,18:45:00,18:45:00,3344,89,,1,,19632.48,
1246110,17:55:00,17:55:00,9945,1,,,1,0,
1246110,17:55:51,17:55:51,2226,2,,,,390.14,0
1246110,17:56:19,17:56:19,2227,3,,,,556.78,0
1246110,17:56:48,17:56:48,2228,4,,,,683.44,0
1246110,17:57:57,17:57:57,2229,5,,,,1131.5,0
1246110,17:58:16,17:58:16,2230,6,,,,1268.7,0
1246110,17:58:42,17:58:42,2231,7,,,,1449.51,0
1246110,17:59:12,17:59:12,2232,8,,,,1573.74,0
1246110,18:00:06,18:00:06,2233,9,,,,1826.73,0
1246110,18:00:21,18:00:21,2234,10,,,,1895.21,0
1246110,18:01:05,18:01:05,2235,11,,,,2136.13,0
1246110,18:01:35,18:01:35,2236,12,,,,2283.87,0
1246110,18:02:27,18:02:27,2237,13,,,,2513.97,0
1246110,18:03:21,18:03:21,2238,14,,,,2772.44,0
1246110,18:04:00,18:04:00,10344,15,,,,3015.17,
1246110,18:04:36,18:04:36,2215,16,,,,3247.82,0
1246110,18:05:12,18:05:12,2216,17,,,,3501.64,0
1246110,18:05:53,18:05:53,2217,18,,,,3702.54,0
1246110,18:06:09,18:06:09,7825,19,,,,3799.83,0
1246110,18:06:42,18:06:42,2218,20,,,,4017.71,0
1246110,18:06:55,18:06:55,2219,21,,,,4115.61,0
1246110,18:07:26,18:07:26,2220,22,,,,4269.8,0
1246110,18:08:04,18:08:04,2221,23,,,,4540.88,0
1246110,18:08:31,18:08:31,2222,24,,,,4705.96,0
1246110,18:09:00,18:09:00,2223,25,,,,4923.21,
1246110,18:09:14,18:09:14,2224,26,,,,5046.42,0
1246110,18:09:43,18:09:43,5074,27,,,,5357.22,0
1246110,18:10:18,18:10:18,5075,28,,,,5650.25,0
1246110,18:10:31,18:10:31,5076,29,,,,5809.15,0
1246110,18:10:53,18:10:53,5077,30,,,,6067.79,0
1246110,18:11:08,18:11:08,5078,31,,,,6215.01,0
1246110,18:11:21,18:11:21,5079,32,,,,6326.63,0
1246110,18:11:40,18:11:40,5080,33,,,,6497.46,0
1246110,18:12:01,18:12:01,5081,34,,,,6707.58,0
1246110,18:12:17,18:12:17,5082,35,,,,6871.05,0
1246110,18:12:46,18:12:46,5083,36,,,,7073.5,0
1246110,18:13:31,18:13:31,5084,37,,,,7423.48,0
1246110,18:13:52,18:13:52,5085,38,,,,7572.22,0
1246110,18:14:19,18:14:19,5086,39,,,,7833.57,0
1246110,18:14:49,18:14:49,2185,40,,,,8037.8,0
1246110,18:15:04,18:15:04,2186,41,,,,8176.98,0
1246110,18:15:33,18:15:33,2187,42,,,,8457.77,0
1246110,18:15:51,18:15:51,2188,43,,,,8606.44,0
1246110,18:16:07,18:16:07,2189,44,,,,8771.61,0
1246110,18:16:31,18:16:31,2190,45,,,,8920.78,0
1246110,18:17:12,18:17:12,2191,46,,,,9177.51,0
1246110,18:17:33,18:17:33,2192,47,,,,9360.6,0
1246110,18:18:00,18:18:00,2193,48,,,,9521.99,
1246110,18:18:31,18:18:31,2194,49,,,,9701.82,0
1246110,18:18:55,18:18:55,1083,50,,,,9807.01,0
1246110,18:19:35,18:19:35,1084,51,,,,10033.39,0
1246110,18:20:27,18:20:27,7243,52,,,,10359.65,0
1246110,18:21:12,18:21:12,2419,53,,,,10597.99,0
1246110,18:21:40,18:21:40,2420,54,,,,10782.04,0
1246110,18:22:30,18:22:30,2421,55,,,,11085.08,0
1246110,18:23:45,18:23:45,2197,56,,,,11572.63,0
1246110,18:24:02,18:24:02,2198,57,,,,11653.38,0
1246110,18:24:28,18:24:28,2199,58,,,,11810.65,0
1246110,18:25:08,18:25:08,2200,59,,,,12106.47,0
1246110,18:25:43,18:25:43,2201,60,,,,12288.97,0
1246110,18:26:12,18:26:12,2202,61,,,,12443.82,0
1246110,18:26:42,18:26:42,2203,62,,,,12592.46,0
1246110,18:27:13,18:27:13,2204,63,,,,12741.38,0
1246110,18:27:46,18:27:46,2205,64,,,,12964.74,0
1246110,18:28:17,18:28:17,5737,65,,,,13147.94,0
1246110,18:28:36,18:28:36,9643,66,,,,13218.22,0
1246110,18:29:00,18:29:00,2207,67,,,,13350.62,0
1246110,18:29:47,18:29:47,2260,68,,,,13650.95,0
1246110,18:30:05,18:30:05,2261,69,,,,13743.38,0
1246110,18:30:37,18:30:37,2262,70,,,,14048.3,0
1246110,18:31:12,18:31:12,2263,71,,,,14234.9,0
1246110,18:31:45,18:31:45,2264,72,,,,14458.93,0
1246110,18:32:13,18:32:13,2265,73,,,,14625.32,0
1246110,18:32:42,18:32:42,10765,74,,,,14834.65,0
1246110,18:33:00,18:33:00,2266,75,,,,14956.18,0
1246110,18:33:27,18:33:27,2267,76,,,,15102.06,0
1246110,18:35:25,18:35:25,4827,77,,,,15881.63,0
1246110,18:35:39,18:35:39,4828,78,,,,15960.74,0
1246110,18:36:33,18:36:33,4829,79,,,,16174.43,0
1246110,18:36:56,18:36:56,4830,80,,,,16269.52,0
1246110,18:38:31,18:38:31,4832,81,,,,16791.08,0
1246110,18:38:57,18:38:57,4833,82,,,,16928.09,0
1246110,18:39:28,18:39:28,4834,83,,,,17123.41,0
1246110,18:39:54,18:39:54,4835,84,,,,17265.77,0
1246110,18:40:32,18:40:32,3397,85,,,,17509.21,0
1246110,18:40:55,18:40:55,3398,86,,,,17638.58,0
1246110,18:42:49,18:42:49,2281,87,,,,18505.69,0
1246110,18:43:21,18:43:21,6561,88,,,,18732.58,0
1246110,18:45:00,18:45:00,3344,89,,1,,19632.48,
1246150,17:55:00,17:55:00,9945,1,,,1,0,
1246150,17:55:51,17:55:51,2226,2,,,,390.14,0
1246150,17:56:19,17:56:19,2227,3,,,,556.78,0
1246150,17:56:48,17:56:48,2228,4,,,,683.44,0
1246150,17:57:57,17:57:57,2229,5,,,,1131.5,0
1246150,17:58:16,17:58:16,2230,6,,,,1268.7,0
1246150,17:58:42,17:58:42,2231,7,,,,1449.51,0
1246150,17:59:12,17:59:12,2232,8,,,,1573.74,0
1246150,18:00:06,18:00:06,2233,9,,,,1826.73,0
1246150,18:00:21,18:00:21,2234,10,,,,1895.21,0
1246150,18:01:05,18:01:05,2235,11,,,,2136.13,0
1246150,18:01:35,18:01:35,2236,12,,,,2283.87,0
1246150,18:02:27,18:02:27,2237,13,,,,2513.97,0
1246150,18:03:21,18:03:21,2238,14,,,,2772.44,0
1246150,18:04:00,18:04:00,10344,15,,,,3015.17,
1246150,18:04:36,18:04:36,2215,16,,,,3247.82,0
1246150,18:05:12,18:05:12,2216,17,,,,3501.64,0
1246150,18:05:53,18:05:53,2217,18,,,,3702.54,0
1246150,18:06:09,18:06:09,7825,19,,,,3799.83,0
1246150,18:06:42,18:06:42,2218,20,,,,4017.71,0
1246150,18:06:55,18:06:55,2219,21,,,,4115.61,0
1246150,18:07:26,18:07:26,2220,22,,,,4269.8,0
1246150,18:08:04,18:08:04,2221,23,,,,4540.88,0
1246150,18:08:31,18:08:31,2222,24,,,,4705.96,0
1246150,18:09:00,18:09:00,2223,25,,,,4923.21,
1246150,18:09:14,18:09:14,2224,26,,,,5046.42,0
1246150,18:09:43,18:09:43,5074,27,,,,5357.22,0
1246150,18:10:18,18:10:18,5075,28,,,,5650.25,0
1246150,18:10:31,18:10:31,5076,29,,,,5809.15,0
1246150,18:10:53,18:10:53,5077,30,,,,6067.79,0
1246150,18:11:08,18:11:08,5078,31,,,,6215.01,0
1246150,18:11:21,18:11:21,5079,32,,,,6326.63,0
1246150,18:11:40,18:11:40,5080,33,,,,6497.46,0
1246150,18:12:01,18:12:01,5081,34,,,,6707.58,0
1246150,18:12:17,18:12:17,5082,35,,,,6871.05,0
1246150,18:12:46,18:12:46,5083,36,,,,7073.5,0
1246150,18:13:31,18:13:31,5084,37,,,,7423.48,0
1246150,18:13:52,18:13:52,5085,38,,,,7572.22,0
1246150,18:14:19,18:14:19,5086,39,,,,7833.57,0
1246150,18:14:49,18:14:49,2185,40,,,,8037.8,0
1246150,18:15:04,18:15:04,2186,41,,,,8176.98,0
1246150,18:15:33,18:15:33,2187,42,,,,8457.77,0
1246150,18:15:51,18:15:51,2188,43,,,,8606.44,0
1246150,18:16:07,18:16:07,2189,44,,,,8771.61,0
1246150,18:16:31,18:16:31,2190,45,,,,8920.78,0
1246150,18:17:12,18:17:12,2191,46,,,,9177.51,0
1246150,18:17:33,18:17:33,2192,47,,,,9360.6,0
1246150,18:18:00,18:18:00,2193,48,,,,9521.99,
1246150,18:18:31,18:18:31,2194,49,,,,9701.82,0
1246150,18:18:55,18:18:55,1083,50,,,,9807.01,0
1246150,18:19:35,18:19:35,1084,51,,,,10033.39,0
1246150,18:20:27,18:20:27,7243,52,,,,10359.65,0
1246150,18:21:12,18:21:12,2419,53,,,,10597.99,0
1246150,18:21:40,18:21:40,2420,54,,,,10782.04,0
1246150,18:22:30,18:22:30,2421,55,,,,11085.08,0
1246150,18:23:45,18:23:45,2197,56,,,,11572.63,0
1246150,18:24:02,18:24:02,2198,57,,,,11653.38,0
1246150,18:24:28,18:24:28,2199,58,,,,11810.65,0
1246150,18:25:08,18:25:08,2200,59,,,,12106.47,0
1246150,18:25:43,18:25:43,2201,60,,,,12288.97,0
1246150,18:26:12,18:26:12,2202,61,,,,12443.82,0
1246150,18:26:42,18:26:42,2203,62,,,,12592.46,0
1246150,18:27:13,18:27:13,2204,63,,,,12741.38,0
1246150,18:27:46,18:27:46,2205,64,,,,12964.74,0
1246150,18:28:17,18:28:17,5737,65,,,,13147.94,0
1246150,18:28:36,18:28:36,9643,66,,,,13218.22,0
1246150,18:29:00,18:29:00,2207,67,,,,13350.62,0
1246150,18:29:47,18:29:47,2260,68,,,,13650.95,0
1246150,18:30:05,18:30:05,2261,69,,,,13743.38,0
1246150,18:30:37,18:30:37,2262,70,,,,14048.3,0
1246150,18:31:12,18:31:12,2263,71,,,,14234.9,0
1246150,18:31:45,18:31:45,2264,72,,,,14458.93,0
1246150,18:32:13,18:32:13,2265,73,,,,14625.32,0
1246150,18:32:42,18:32:42,10765,74,,,,14834.65,0
1246150,18:33:00,18:33:00,2266,75,,,,14956.18,0
1246150,18:33:27,18:33:27,2267,76,,,,15102.06,0
1246150,18:35:25,18:35:25,4827,77,,,,15881.63,0
1246150,18:35:39,18:35:39,4828,78,,,,15960.74,0
1246150,18:36:33,18:36:33,4829,79,,,,16174.43,0
1246150,18:36:56,18:36:56,4830,80,,,,16269.52,0
1246150,18:38:31,18:38:31,4832,81,,,,16791.08,0
1246150,18:38:57,18:38:57,4833,82,,,,16928.09,0
1246150,18:39:28,18:39:28,4834,83,,,,17123.41,0
1246150,18:39:54,18:39:54,4835,84,,,,17265.77,0
1246150,18:40:32,18:40:32,3397,85,,,,17509.21,0
1246150,18:40:55,18:40:55,3398,86,,,,17638.58,0
1246150,18:42:49,18:42:49,2281,87,,,,18505.69,0
1246150,18:43:21,18:43:21,6561,88,,,,18732.58,0
1246150,18:45:00,18:45:00,3344,89,,1,,19632.48,
12559010,15:25:00,15:25:00,9945,1,,,1,0,
12559010,15:25:51,15:25:51,2226,2,,,,390.14,0
12559010,15:26:19,15:26:19,2227,3,,,,556.78,0
12559010,15:26:48,15:26:48,2228,4,,,,683.44,0
12559010,15:27:57,15:27:57,2229,5,,,,1131.5,0
12559010,15:28:16,15:28:16,2230,6,,,,1268.7,0
12559010,15:28:42,15:28:42,2231,7,,,,1449.51,0
12559010,15:29:12,15:29:12,2232,8,,,,1573.74,0
12559010,15:30:06,15:30:06,2233,9,,,,1826.73,0
12559010,15:30:21,15:30:21,2234,10,,,,1895.21,0
12559010,15:31:05,15:31:05,2235,11,,,,2136.13,0
12559010,15:31:35,15:31:35,2236,12,,,,2283.87,0
12559010,15:32:27,15:32:27,2237,13,,,,2513.97,0
12559010,15:33:21,15:33:21,2238,14,,,,2772.44,0
12559010,15:34:00,15:34:00,10344,15,,,,3015.17,
12559010,15:34:36,15:34:36,2215,16,,,,3247.82,0
12559010,15:35:12,15:35:12,2216,17,,,,3501.64,0
12559010,15:35:53,15:35:53,2217,18,,,,3702.54,0
12559010,15:36:09,15:36:09,7825,19,,,,3799.83,0
12559010,15:36:42,15:36:42,2218,20,,,,4017.71,0
12559010,15:36:55,15:36:55,2219,21,,,,4115.61,0
12559010,15:37:26,15:37:26,2220,22,,,,4269.8,0
12559010,15:38:04,15:38:04,2221,23,,,,4540.88,0
12559010,15:38:31,15:38:31,2222,24,,,,4705.96,0
12559010,15:39:00,15:39:00,2223,25,,,,4923.21,
12559010,15:39:14,15:39:14,2224,26,,,,5046.42,0
12559010,15:39:43,15:39:43,5074,27,,,,5357.22,0
12559010,15:40:18,15:40:18,5075,28,,,,5650.25,0
12559010,15:40:31,15:40:31,5076,29,,,,5809.15,0
12559010,15:40:53,15:40:53,5077,30,,,,6067.79,0
12559010,15:41:08,15:41:08,5078,31,,,,6215.01,0
12559010,15:41:21,15:41:21,5079,32,,,,6326.63,0
12559010,15:41:40,15:41:40,5080,33,,,,6497.46,0
12559010,15:42:01,15:42:01,5081,34,,,,6707.58,0
12559010,15:42:17,15:42:17,5082,35,,,,6871.05,0
12559010,15:42:46,15:42:46,5083,36,,,,7073.5,0
12559010,15:43:31,15:43:31,5084,37,,,,7423.48,0
12559010,15:43:52,15:43:52,5085,38,,,,7572.22,0
12559010,15:44:19,15:44:19,5086,39,,,,7833.57,0
12559010,15:44:49,15:44:49,2185,40,,,,8037.8,0
12559010,15:45:04,15:45:04,2186,41,,,,8176.98,0
12559010,15:45:33,15:45:33,2187,42,,,,8457.77,0
12559010,15:45:51,15:45:51,2188,43,,,,8606.44,0
12559010,15:46:07,15:46:07,2189,44,,,,8771.61,0
12559010,15:46:31,15:46:31,2190,45,,,,8920.78,0
12559010,15:47:12,15:47:12,2191,46,,,,9177.51,0
12559010,15:47:33,15:47:33,2192,47,,,,9360.6,0
12559010,15:48:00,15:48:00,2193,48,,,,9521.99,
12559010,15:48:31,15:48:31,2194,49,,,,9701.82,0
12559010,15:48:55,15:48:55,1083,50,,,,9807.01,0
12559010,15:49:35,15:49:35,1084,51,,,,10033.39,0
12559010,15:50:27,15:50:27,7243,52,,,,10359.65,0
12559010,15:51:12,15:51:12,2419,53,,,,10597.99,0
12559010,15:51:40,15:51:40,2420,54,,,,10782.04,0
12559010,15:52:30,15:52:30,2421,55,,,,11085.08,0
12559010,15:53:45,15:53:45,2197,56,,,,11572.63,0
12559010,15:54:02,15:54:02,2198,57,,,,11653.38,0
12559010,15:54:28,15:54:28,2199,58,,,,11810.65,0
12559010,15:55:08,15:55:08,2200,59,,,,12106.47,0
12559010,15:55:43,15:55:43,2201,60,,,,12288.97,0
12559010,15:56:12,15:56:12,2202,61,,,,12443.82,0
12559010,15:56:42,15:56:42,2203,62,,,,12592.46,0
12559010,15:57:13,15:57:13,2204,63,,,,12741.38,0
12559010,15:57:46,15:57:46,2205,64,,,,12964.74,0
12559010,15:58:17,15:58:17,5737,65,,,,13147.94,0
12559010,15:58:36,15:58:36,9643,66,,,,13218.22,0
12559010,15:59:00,15:59:00,2207,67,,,,13350.62,0
12559010,15:59:47,15:59:47,2260,68,,,,13650.95,0
12559010,16:00:05,16:00:05,2261,69,,,,13743.38,0
12559010,16:00:37,16:00:37,2262,70,,,,14048.3,0
12559010,16:01:12,16:01:12,2263,71,,,,14234.9,0
12559010,16:01:45,16:01:45,2264,72,,,,14458.93,0
12559010,16:02:13,16:02:13,2265,73,,,,14625.32,0
12559010,16:02:42,16:02:42,10765,74,,,,14834.65,0
12559010,16:03:00,16:03:00,2266,75,,,,14956.18,0
12559010,16:03:27,16:03:27,2267,76,,,,15102.06,0
12559010,16:05:25,16:05:25,4827,77,,,,15881.63,0
12559010,16:05:39,16:05:39,4828,78,,,,15960.74,0
12559010,16:06:33,16:06:33,4829,79,,,,16174.43,0
12559010,16:06:56,16:06:56,4830,80,,,,16269.52,0
12559010,16:08:31,16:08:31,4832,81,,,,16791.08,0
12559010,16:08:57,16:08:57,4833,82,,,,16928.09,0
12559010,16:09:28,16:09:28,4834,83,,,,17123.41,0
12559010,16:09:54,16:09:54,4835,84,,,,17265.77,0
12559010,16:10:32,16:10:32,3397,85,,,,17509.21,0
12559010,16:10:55,16:10:55,3398,86,,,,17638.58,0
12559010,16:12:49,16:12:49,2281,87,,,,18505.69,0
12559010,16:13:21,16:13:21,6561,88,,,,18732.58,0
12559010,16:15:00,16:15:00,3344,89,,1,,19632.48,
12559110,15:25:00,15:25:00,9945,1,,,1,0,
12559110,15:25:51,15:25:51,2226,2,,,,390.14,0
12559110,15:26:19,15:26:19,2227,3,,,,556.78,0
12559110,15:26:48,15:26:48,2228,4,,,,683.44,0
12559110,15:27:57,15:27:57,2229,5,,,,1131.5,0
12559110,15:28:16,15:28:16,2230,6,,,,1268.7,0
12559110,15:28:42,15:28:42,2231,7,,,,1449.51,0
12559110,15:29:12,15:29:12,2232,8,,,,1573.74,0
12559110,15:30:06,15:30:06,2233,9,,,,1826.73,0
12559110,15:30:21,15:30:21,2234,10,,,,1895.21,0
12559110,15:31:05,15:31:05,2235,11,,,,2136.13,0
12559110,15:31:35,15:31:35,2236,12,,,,2283.87,0
12559110,15:32:27,15:32:27,2237,13,,,,2513.97,0
12559110,15:33:21,15:33:21,2238,14,,,,2772.44,0
12559110,15:34:00,15:34:00,10344,15,,,,3015.17,
12559110,15:34:36,15:34:36,2215,16,,,,3247.82,0
12559110,15:35:12,15:35:12,2216,17,,,,3501.64,0
12559110,15:35:53,15:35:53,2217,18,,,,3702.54,0
12559110,15:36:09,15:36:09,7825,19,,,,3799.83,0
12559110,15:36:42,15:36:42,2218,20,,,,4017.71,0
12559110,15:36:55,15:36:55,2219,21,,,,4115.61,0
12559110,15:37:26,15:37:26,2220,22,,,,4269.8,0
12559110,15:38:04,15:38:04,2221,23,,,,4540.88,0
12559110,15:38:31,15:38:31,2222,24,,,,4705.96,0
12559110,15:39:00,15:39:00,2223,25,,,,4923.21,
12559110,15:39:14,15:39:14,2224,26,,,,5046.42,0
12559110,15:39:43,15:39:43,5074,27,,,,5357.22,0
12559110,15:40:18,15:40:18,5075,28,,,,5650.25,0
12559110,15:40:31,15:40:31,5076,29,,,,5809.15,0
12559110,15:40:53,15:40:53,5077,30,,,,6067.79,0
12559110,15:41:08,15:41:08,5078,31,,,,6215.01,0
12559110,15:41:21,15:41:21,5079,32,,,,6326.63,0
12559110,15:41:40,15:41:40,5080,33,,,,6497.46,0
12559110,15:42:01,15:42:01,5081,34,,,,6707.58,0
12559110,15:42:17,15:42:17,5082,35,,,,6871.05,0
12559110,15:42:46,15:42:46,5083,36,,,,7073.5,0
12559110,15:43:31,15:43:31,5084,37,,,,7423.48,0
12559110,15:43:52,15:43:52,5085,38,,,,7572.22,0
12559110,15:44:19,15:44:19,5086,39,,,,7833.57,0
12559110,15:44:49,15:44:49,2185,40,,,,8037.8,0
12559110,15:45:04,15:45:04,2186,41,,,,8176.98,0
12559110,15:45:33,15:45:33,2187,42,,,,8457.77,0
12559110,15:45:51,15:45:51,2188,43,,,,8606.44,0
12559110,15:46:07,15:46:07,2189,44,,,,8771.61,0
12559110,15:46:31,15:46:31,2190,45,,,,8920.78,0
12559110,15:47:12,15:47:12,2191,46,,,,9177.51,0
12559110,15:47:33,15:47:33,2192,47,,,,9360.6,0
12559110,15:48:00,15:48:00,2193,48,,,,9521.99,
12559110,15:48:31,15:48:31,2194,49,,,,9701.82,0
12559110,15:48:55,15:48:55,1083,50,,,,9807.01,0
12559110,15:49:35,15:49:35,1084,51,,,,10033.39,0
12559110,15:50:27,15:50:27,7243,52,,,,10359.65,0
12559110,15:51:12,15:51:12,2419,53,,,,10597.99,0
12559110,15:51:40,15:51:40,2420,54,,,,10782.04,0
12559110,15:52:30,15:52:30,2421,55,,,,11085.08,0
12559110,15:53:45,15:53:45,2197,56,,,,11572.63,0
12559110,15:54:02,15:54:02,2198,57,,,,11653.38,0
12559110,15:54:28,15:54:28,2199,58,,,,11810.65,0
12559110,15:55:08,15:55:08,2200,59,,,,12106.47,0
12559110,15:55:43,15:55:43,2201,60,,,,12288.97,0
12559110,15:56:12,15:56:12,2202,61,,,,12443.82,0
12559110,15:56:42,15:56:42,2203,62,,,,12592.46,0
12559110,15:57:13,15:57:13,2204,63,,,,12741.38,0
12559110,15:57:46,15:57:46,2205,64,,,,12964.74,0
12559110,15:58:17,15:58:17,5737,65,,,,13147.94,0
12559110,15:58:36,15:58:36,9643,66,,,,13218.22,0
12559110,15:59:00,15:59:00,2207,67,,,,13350.62,0
12559110,15:59:47,15:59:47,2260,68,,,,13650.95,0
12559110,16:00:05,16:00:05,2261,69,,,,13743.38,0
12559110,16:00:37,16:00:37,2262,70,,,,14048.3,0
12559110,16:01:12,16:01:12,2263,71,,,,14234.9,0
12559110,16:01:45,16:01:45,2264,72,,,,14458.93,0
12559110,16:02:13,16:02:13,2265,73,,,,14625.32,0
12559110,16:02:42,16:02:42,10765,74,,,,14834.65,0
12559110,16:03:00,16:03:00,2266,75,,,,14956.18,0
12559110,16:03:27,16:03:27,2267,76,,,,15102.06,0
12559110,16:05:25,16:05:25,4827,77,,,,15881.63,0
12559110,16:05:39,16:05:39,4828,78,,,,15960.74,0
12559110,16:06:33,16:06:33,4829,79,,,,16174.43,0
12559110,16:06:56,16:06:56,4830,80,,,,16269.52,0
12559110,16:08:31,16:08:31,4832,81,,,,16791.08,0
12559110,16:08:57,16:08:57,4833,82,,,,16928.09,0
12559110,16:09:28,16:09:28,4834,83,,,,17123.41,0
12559110,16:09:54,16:09:54,4835,84,,,,17265.77,0
12559110,16:10:32,16:10:32,3397,85,,,,17509.21,0
12559110,16:10:55,16:10:55,3398,86,,,,17638.58,0
12559110,16:12:49,16:12:49,2281,87,,,,18505.69,0
12559110,16:13:21,16:13:21,6561,88,,,,18732.58,0
12559110,16:15:00,16:15:00,3344,89,,1,,19632.48,
12559150,15:25:00,15:25:00,9945,1,,,1,0,
12559150,15:25:51,15:25:51,2226,2,,,,390.14,0
12559150,15:26:19,15:26:19,2227,3,,,,556.78,0
12559150,15:26:48,15:26:48,2228,4,,,,683.44,0
12559150,15:27:57,15:27:57,2229,5,,,,1131.5,0
12559150,15:28:16,15:28:16,2230,6,,,,1268.7,0
12559150,15:28:42,15:28:42,2231,7,,,,1449.51,0
12559150,15:29:12,15:29:12,2232,8,,,,1573.74,0
12559150,15:30:06,15:30:06,2233,9,,,,1826.73,0
12559150,15:30:21,15:30:21,2234,10,,,,1895.21,0
12559150,15:31:05,15:31:05,2235,11,,,,2136.13,0
12559150,15:31:35,15:31:35,2236,12,,,,2283.87,0
12559150,15:32:27,15:32:27,2237,13,,,,2513.97,0
12559150,15:33:21,15:33:21,2238,14,,,,2772.44,0
12559150,15:34:00,15:34:00,10344,15,,,,3015.17,
12559150,15:34:36,15:34:36,2215,16,,,,3247.82,0
12559150,15:35:12,15:35:12,2216,17,,,,3501.64,0
12559150,15:35:53,15:35:53,2217,18,,,,3702.54,0
12559150,15:36:09,15:36:09,7825,19,,,,3799.83,0
12559150,15:36:42,15:36:42,2218,20,,,,4017.71,0
12559150,15:36:55,15:36:55,2219,21,,,,4115.61,0
12559150,15:37:26,15:37:26,2220,22,,,,4269.8,0
12559150,15:38:04,15:38:04,2221,23,,,,4540.88,0
12559150,15:38:31,15:38:31,2222,24,,,,4705.96,0
12559150,15:39:00,15:39:00,2223,25,,,,4923.21,
12559150,15:39:14,15:39:14,2224,26,,,,5046.42,0
12559150,15:39:43,15:39:43,5074,27,,,,5357.22,0
12559150,15:40:18,15:40:18,5075,28,,,,5650.25,0
12559150,15:40:31,15:40:31,5076,29,,,,5809.15,0
12559150,15:40:53,15:40:53,5077,30,,,,6067.79,0
12559150,15:41:08,15:41:08,5078,31,,,,6215.01,0
12559150,15:41:21,15:41:21,5079,32,,,,6326.63,0
12559150,15:41:40,15:41:40,5080,33,,,,6497.46,0
12559150,15:42:01,15:42:01,5081,34,,,,6707.58,0
12559150,15:42:17,15:42:17,5082,35,,,,6871.05,0
12559150,15:42:46,15:42:46,5083,36,,,,7073.5,0
12559150,15:43:31,15:43:31,5084,37,,,,7423.48,0
12559150,15:43:52,15:43:52,5085,38,,,,7572.22,0
12559150,15:44:19,15:44:19,5086,39,,,,7833.57,0
12559150,15:44:49,15:44:49,2185,40,,,,8037.8,0
12559150,15:45:04,15:45:04,2186,41,,,,8176.98,0
12559150,15:45:33,15:45:33,2187,42,,,,8457.77,0
12559150,15:45:51,15:45:51,2188,43,,,,8606.44,0
12559150,15:46:07,15:46:07,2189,44,,,,8771.61,0
12559150,15:46:31,15:46:31,2190,45,,,,8920.78,0
12559150,15:47:12,15:47:12,2191,46,,,,9177.51,0
12559150,15:47:33,15:47:33,2192,47,,,,9360.6,0
12559150,15:48:00,15:48:00,2193,48,,,,9521.99,
12559150,15:48:31,15:48:31,2194,49,,,,9701.82,0
12559150,15:48:55,15:48:55,1083,50,,,,9807.01,0
12559150,15:49:35,15:49:35,1084,51,,,,10033.39,0
12559150,15:50:27,15:50:27,7243,52,,,,10359.65,0
12559150,15:51:12,15:51:12,2419,53,,,,10597.99,0
12559150,15:51:40,15:51:40,2420,54,,,,10782.04,0
12559150,15:52:30,15:52:30,2421,55,,,,11085.08,0
12559150,15:53:45,15:53:45,2197,56,,,,11572.63,0
12559150,15:54:02,15:54:02,2198,57,,,,11653.38,0
12559150,15:54:28,15:54:28,2199,58,,,,11810.65,0
12559150,15:55:08,15:55:08,2200,59,,,,12106.47,0
12559150,15:55:43,15:55:43,2201,60,,,,12288.97,0
12559150,15:56:12,15:56:12,2202,61,,,,12443.82,0
12559150,15:56:42,15:56:42,2203,62,,,,12592.46,0
12559150,15:57:13,15:57:13,2204,63,,,,12741.38,0
12559150,15:57:46,15:57:46,2205,64,,,,12964.74,0
12559150,15:58:17,15:58:17,5737,65,,,,13147.94,0
12559150,15:58:36,15:58:36,9643,66,,,,13218.22,0
12559150,15:59:00,15:59:00,2207,67,,,,13350.62,0
12559150,15:59:47,15:59:47,2260,68,,,,13650.95,0
12559150,16:00:05,16:00:05,2261,69,,,,13743.38,0
12559150,16:00:37,16:00:37,2262,70,,,,14048.3,0
12559150,16:01:12,16:01:12,2263,71,,,,14234.9,0
12559150,16:01:45,16:01:45,2264,72,,,,14458.93,0
12559150,16:02:13,16:02:13,2265,73,,,,14625.32,0
12559150,16:02:42,16:02:42,10765,74,,,,14834.65,0
12559150,16:03:00,16:03:00,2266,75,,,,14956.18,0
12559150,16:03:27,16:03:27,2267,76,,,,15102.06,0
12559150,16:05:25,16:05:25,4827,77,,,,15881.63,0
12559150,16:05:39,16:05:39,4828,78,,,,15960.74,0
12559150,16:06:33,16:06:33,4829,79,,,,16174.43,0
12559150,16:06:56,16:06:56,4830,80,,,,16269.52,0
12559150,16:08:31,16:08:31,4832,81,,,,16791.08,0
12559150,16:08:57,16:08:57,4833,82,,,,16928.09,0
12559150,16:09:28,16:09:28,4834,83,,,,17123.41,0
12559150,16:09:54,16:09:54,4835,84,,,,17265.77,0
12559150,16:10:32,16:10:32,3397,85,,,,17509.21,0
12559150,16:10:55,16:10:55,3398,86,,,,17638.58,0
12559150,16:12:49,16:12:49,2281,87,,,,18505.69,0
12559150,16:13:21,16:13:21,6561,88,,,,18732.58,0
12559150,16:15:00,16:15:00,3344,89,,1,,19632.48,
12977010,21:25:00,21:25:00,9945,1,,,1,0,
12977010,21:25:46,21:25:46,2226,2,,,,390.14,0
12977010,21:26:11,21:26:11,2227,3,,,,556.78,0
12977010,21:26:36,21:26:36,2228,4,,,,683.44,0
12977010,21:27:37,21:27:37,2229,5,,,,1131.5,0
12977010,21:27:54,21:27:54,2230,6,,,,1268.7,0
12977010,21:28:17,21:28:17,2231,7,,,,1449.51,0
12977010,21:28:44,21:28:44,2232,8,,,,1573.74,0
12977010,21:29:32,21:29:32,2233,9,,,,1826.73,0
12977010,21:29:46,21:29:46,2234,10,,,,1895.21,0
12977010,21:30:24,21:30:24,2235,11,,,,2136.13,0
12977010,21:30:51,21:30:51,2236,12,,,,2283.87,0
12977010,21:31:37,21:31:37,2237,13,,,,2513.97,0
12977010,21:32:25,21:32:25,2238,14,,,,2772.44,0
12977010,21:33:00,21:33:00,10344,15,,,,3015.17,
12977010,21:33:36,21:33:36,2215,16,,,,3247.82,0
12977010,21:34:12,21:34:12,2216,17,,,,3501.64,0
12977010,21:34:53,21:34:53,2217,18,,,,3702.54,0
12977010,21:35:09,21:35:09,7825,19,,,,3799.83,0
12977010,21:35:42,21:35:42,2218,20,,,,4017.71,0
12977010,21:35:55,21:35:55,2219,21,,,,4115.61,0
12977010,21:36:26,21:36:26,2220,22,,,,4269.8,0
12977010,21:37:04,21:37:04,2221,23,,,,4540.88,0
12977010,21:37:31,21:37:31,2222,24,,,,4705.96,0
12977010,21:38:00,21:38:00,2223,25,,,,4923.21,
12977010,21:38:12,21:38:12,2224,26,,,,5046.42,0
12977010,21:38:38,21:38:38,5074,27,,,,5357.22,0
12977010,21:39:09,21:39:09,5075,28,,,,5650.25,0
12977010,21:39:21,21:39:21,5076,29,,,,5809.15,0
12977010,21:39:41,21:39:41,5077,30,,,,6067.79,0
12977010,21:39:53,21:39:53,5078,31,,,,6215.01,0
12977010,21:40:05,21:40:05,5079,32,,,,6326.63,0
12977010,21:40:22,21:40:22,5080,33,,,,6497.46,0
12977010,21:40:41,21:40:41,5081,34,,,,6707.58,0
12977010,21:40:55,21:40:55,5082,35,,,,6871.05,0
12977010,21:41:21,21:41:21,5083,36,,,,7073.5,0
12977010,21:42:01,21:42:01,5084,37,,,,7423.48,0
12977010,21:42:20,21:42:20,5085,38,,,,7572.22,0
12977010,21:42:43,21:42:43,5086,39,,,,7833.57,0
12977010,21:43:10,21:43:10,2185,40,,,,8037.8,0
12977010,21:43:24,21:43:24,2186,41,,,,8176.98,0
12977010,21:43:49,21:43:49,2187,42,,,,8457.77,0
12977010,21:44:06,21:44:06,2188,43,,,,8606.44,0
12977010,21:44:20,21:44:20,2189,44,,,,8771.61,0
12977010,21:44:40,21:44:40,2190,45,,,,8920.78,0
12977010,21:45:18,21:45:18,2191,46,,,,9177.51,0
12977010,21:45:36,21:45:36,2192,47,,,,9360.6,0
12977010,21:46:00,21:46:00,2193,48,,,,9521.99,
12977010,21:46:27,21:46:27,2194,49,,,,9701.82,0
12977010,21:46:49,21:46:49,1083,50,,,,9807.01,0
12977010,21:47:24,21:47:24,1084,51,,,,10033.39,0
12977010,21:48:11,21:48:11,7243,52,,,,10359.65,0
12977010,21:48:51,21:48:51,2419,53,,,,10597.99,0
12977010,21:49:15,21:49:15,2420,54,,,,10782.04,0
12977010,21:50:00,21:50:00,2421,55,,,,11085.08,0
12977010,21:51:06,21:51:06,2197,56,,,,11572.63,0
12977010,21:51:22,21:51:22,2198,57,,,,11653.38,0
12977010,21:51:45,21:51:45,2199,58,,,,11810.65,0
12977010,21:52:20,21:52:20,2200,59,,,,12106.47,0
12977010,21:52:51,21:52:51,2201,60,,,,12288.97,0
12977010,21:53:17,21:53:17,2202,61,,,,12443.82,0
12977010,21:53:44,21:53:44,2203,62,,,,12592.46,0
12977010,21:54:11,21:54:11,2204,63,,,,12741.38,0
12977010,21:54:41,21:54:41,2205,64,,,,12964.74,0
12977010,21:55:08,21:55:08,5737,65,,,,13147.94,0
12977010,21:55:25,21:55:25,9643,66,,,,13218.22,0
12977010,21:55:47,21:55:47,2207,67,,,,13350.62,0
12977010,21:56:29,21:56:29,2260,68,,,,13650.95,0
12977010,21:56:44,21:56:44,2261,69,,,,13743.38,0
12977010,21:57:13,21:57:13,2262,70,,,,14048.3,0
12977010,21:57:44,21:57:44,2263,71,,,,14234.9,0
12977010,21:58:13,21:58:13,2264,72,,,,14458.93,0
12977010,21:58:38,21:58:38,2265,73,,,,14625.32,0
12977010,21:59:04,21:59:04,10765,74,,,,14834.65,0
12977010,21:59:20,21:59:20,2266,75,,,,14956.18,0
12977010,21:59:44,21:59:44,2267,76,,,,15102.06,0
12977010,22:01:29,22:01:29,4827,77,,,,15881.63,0
12977010,22:01:42,22:01:42,4828,78,,,,15960.74,0
12977010,22:02:29,22:02:29,4829,79,,,,16174.43,0
12977010,22:02:49,22:02:49,4830,80,,,,16269.52,0
12977010,22:04:14,22:04:14,4832,81,,,,16791.08,0
12977010,22:04:37,22:04:37,4833,82,,,,16928.09,0
12977010,22:05:05,22:05:05,4834,83,,,,17123.41,0
12977010,22:05:28,22:05:28,4835,84,,,,17265.77,0
12977010,22:06:02,22:06:02,3397,85,,,,17509.21,0
12977010,22:06:22,22:06:22,3398,86,,,,17638.58,0
12977010,22:08:04,22:08:04,2281,87,,,,18505.69,0
12977010,22:08:32,22:08:32,6561,88,,,,18732.58,0
12977010,22:10:00,22:10:00,3344,89,,1,,19632.48,
12977110,21:25:00,21:25:00,9945,1,,,1,0,
12977110,21:25:46,21:25:46,2226,2,,,,390.14,0
12977110,21:26:11,21:26:11,2227,3,,,,556.78,0
12977110,21:26:36,21:26:36,2228,4,,,,683.44,0
12977110,21:27:37,21:27:37,2229,5,,,,1131.5,0
12977110,21:27:54,21:27:54,2230,6,,,,1268.7,0
12977110,21:28:17,21:28:17,2231,7,,,,1449.51,0
12977110,21:28:44,21:28:44,2232,8,,,,1573.74,0
12977110,21:29:32,21:29:32,2233,9,,,,1826.73,0
12977110,21:29:46,21:29:46,2234,10,,,,1895.21,0
12977110,21:30:24,21:30:24,2235,11,,,,2136.13,0
12977110,21:30:51,21:30:51,2236,12,,,,2283.87,0
12977110,21:31:37,21:31:37,2237,13,,,,2513.97,0
12977110,21:32:25,21:32:25,2238,14,,,,2772.44,0
12977110,21:33:00,21:33:00,10344,15,,,,3015.17,
12977110,21:33:36,21:33:36,2215,16,,,,3247.82,0
12977110,21:34:12,21:34:12,2216,17,,,,3501.64,0
12977110,21:34:53,21:34:53,2217,18,,,,3702.54,0
12977110,21:35:09,21:35:09,7825,19,,,,3799.83,0
12977110,21:35:42,21:35:42,2218,20,,,,4017.71,0
12977110,21:35:55,21:35:55,2219,21,,,,4115.61,0
12977110,21:36:26,21:36:26,2220,22,,,,4269.8,0
12977110,21:37:04,21:37:04,2221,23,,,,4540.88,0
12977110,21:37:31,21:37:31,2222,24,,,,4705.96,0
12977110,21:38:00,21:38:00,2223,25,,,,4923.21,
12977110,21:38:12,21:38:12,2224,26,,,,5046.42,0
12977110,21:38:38,21:38:38,5074,27,,,,5357.22,0
12977110,21:39:09,21:39:09,5075,28,,,,5650.25,0
12977110,21:39:21,21:39:21,5076,29,,,,5809.15,0
12977110,21:39:41,21:39:41,5077,30,,,,6067.79,0
12977110,21:39:53,21:39:53,5078,31,,,,6215.01,0
12977110,21:40:05,21:40:05,5079,32,,,,6326.63,0
12977110,21:40:22,21:40:22,5080,33,,,,6497.46,0
12977110,21:40:41,21:40:41,5081,34,,,,6707.58,0
12977110,21:40:55,21:40:55,5082,35,,,,6871.05,0
12977110,21:41:21,21:41:21,5083,36,,,,7073.5,0
12977110,21:42:01,21:42:01,5084,37,,,,7423.48,0
12977110,21:42:20,21:42:20,5085,38,,,,7572.22,0
12977110,21:42:43,21:42:43,5086,39,,,,7833.57,0
12977110,21:43:10,21:43:10,2185,40,,,,8037.8,0
12977110,21:43:24,21:43:24,2186,41,,,,8176.98,0
12977110,21:43:49,21:43:49,2187,42,,,,8457.77,0
12977110,21:44:06,21:44:06,2188,43,,,,8606.44,0
12977110,21:44:20,21:44:20,2189,44,,,,8771.61,0
12977110,21:44:40,21:44:40,2190,45,,,,8920.78,0
12977110,21:45:18,21:45:18,2191,46,,,,9177.51,0
12977110,21:45:36,21:45:36,2192,47,,,,9360.6,0
12977110,21:46:00,21:46:00,2193,48,,,,9521.99,
12977110,21:46:27,21:46:27,2194,49,,,,9701.82,0
12977110,21:46:49,21:46:49,1083,50,,,,9807.01,0
12977110,21:47:24,21:47:24,1084,51,,,,10033.39,0
12977110,21:48:11,21:48:11,7243,52,,,,10359.65,0
12977110,21:48:51,21:48:51,2419,53,,,,10597.99,0
12977110,21:49:15,21:49:15,2420,54,,,,10782.04,0
12977110,21:50:00,21:50:00,2421,55,,,,11085.08,0
12977110,21:51:06,21:51:06,2197,56,,,,11572.63,0
12977110,21:51:22,21:51:22,2198,57,,,,11653.38,0
12977110,21:51:45,21:51:45,2199,58,,,,11810.65,0
12977110,21:52:20,21:52:20,2200,59,,,,12106.47,0
12977110,21:52:51,21:52:51,2201,60,,,,12288.97,0
12977110,21:53:17,21:53:17,2202,61,,,,12443.82,0
12977110,21:53:44,21:53:44,2203,62,,,,12592.46,0
12977110,21:54:11,21:54:11,2204,63,,,,12741.38,0
12977110,21:54:41,21:54:41,2205,64,,,,12964.74,0
12977110,21:55:08,21:55:08,5737,65,,,,13147.94,0
12977110,21:55:25,21:55:25,9643,66,,,,13218.22,0
12977110,21:55:47,21:55:47,2207,67,,,,13350.62,0
12977110,21:56:29,21:56:29,2260,68,,,,13650.95,0
12977110,21:56:44,21:56:44,2261,69,,,,13743.38,0
12977110,21:57:13,21:57:13,2262,70,,,,14048.3,0
12977110,21:57:44,21:57:44,2263,71,,,,14234.9,0
12977110,21:58:13,21:58:13,2264,72,,,,14458.93,0
12977110,21:58:38,21:58:38,2265,73,,,,14625.32,0
12977110,21:59:04,21:59:04,10765,74,,,,14834.65,0
12977110,21:59:20,21:59:20,2266,75,,,,14956.18,0
12977110,21:59:44,21:59:44,2267,76,,,,15102.06,0
12977110,22:01:29,22:01:29,4827,77,,,,15881.63,0
12977110,22:01:42,22:01:42,4828,78,,,,15960.74,0
12977110,22:02:29,22:02:29,4829,79,,,,16174.43,0
12977110,22:02:49,22:02:49,4830,80,,,,16269.52,0
12977110,22:04:14,22:04:14,4832,81,,,,16791.08,0
12977110,22:04:37,22:04:37,4833,82,,,,16928.09,0
12977110,22:05:05,22:05:05,4834,83,,,,17123.41,0
12977110,22:05:28,22:05:28,4835,84,,,,17265.77,0
12977110,22:06:02,22:06:02,3397,85,,,,17509.21,0
12977110,22:06:22,22:06:22,3398,86,,,,17638.58,0
12977110,22:08:04,22:08:04,2281,87,,,,18505.69,0
12977110,22:08:32,22:08:32,6561,88,,,,18732.58,0
12977110,22:10:00,22:10:00,3344,89,,1,,19632.48,
12977150,21:25:00,21:25:00,9945,1,,,1,0,
12977150,21:25:46,21:25:46,2226,2,,,,390.14,0
12977150,21:26:11,21:26:11,2227,3,,,,556.78,0
12977150,21:26:36,21:26:36,2228,4,,,,683.44,0
12977150,21:27:37,21:27:37,2229,5,,,,1131.5,0
12977150,21:27:54,21:27:54,2230,6,,,,1268.7,0
12977150,21:28:17,21:28:17,2231,7,,,,1449.51,0
12977150,21:28:44,21:28:44,2232,8,,,,1573.74,0
12977150,21:29:32,21:29:32,2233,9,,,,1826.73,0
12977150,21:29:46,21:29:46,2234,10,,,,1895.21,0
12977150,21:30:24,21:30:24,2235,11,,,,2136.13,0
12977150,21:30:51,21:30:51,2236,12,,,,2283.87,0
12977150,21:31:37,21:31:37,2237,13,,,,2513.97,0
12977150,21:32:25,21:32:25,2238,14,,,,2772.44,0
12977150,21:33:00,21:33:00,10344,15,,,,3015.17,
12977150,21:33:36,21:33:36,2215,16,,,,3247.82,0
12977150,21:34:12,21:34:12,2216,17,,,,3501.64,0
12977150,21:34:53,21:34:53,2217,18,,,,3702.54,0
12977150,21:35:09,21:35:09,7825,19,,,,3799.83,0
12977150,21:35:42,21:35:42,2218,20,,,,4017.71,0
12977150,21:35:55,21:35:55,2219,21,,,,4115.61,0
12977150,21:36:26,21:36:26,2220,22,,,,4269.8,0
12977150,21:37:04,21:37:04,2221,23,,,,4540.88,0
12977150,21:37:31,21:37:31,2222,24,,,,4705.96,0
12977150,21:38:00,21:38:00,2223,25,,,,4923.21,
12977150,21:38:12,21:38:12,2224,26,,,,5046.42,0
12977150,21:38:38,21:38:38,5074,27,,,,5357.22,0
12977150,21:39:09,21:39:09,5075,28,,,,5650.25,0
12977150,21:39:21,21:39:21,5076,29,,,,5809.15,0
12977150,21:39:41,21:39:41,5077,30,,,,6067.79,0
12977150,21:39:53,21:39:53,5078,31,,,,6215.01,0
12977150,21:40:05,21:40:05,5079,32,,,,6326.63,0
12977150,21:40:22,21:40:22,5080,33,,,,6497.46,0
12977150,21:40:41,21:40:41,5081,34,,,,6707.58,0
12977150,21:40:55,21:40:55,5082,35,,,,6871.05,0
12977150,21:41:21,21:41:21,5083,36,,,,7073.5,0
12977150,21:42:01,21:42:01,5084,37,,,,7423.48,0
12977150,21:42:20,21:42:20,5085,38,,,,7572.22,0
12977150,21:42:43,21:42:43,5086,39,,,,7833.57,0
12977150,21:43:10,21:43:10,2185,40,,,,8037.8,0
12977150,21:43:24,21:43:24,2186,41,,,,8176.98,0
12977150,21:43:49,21:43:49,2187,42,,,,8457.77,0
12977150,21:44:06,21:44:06,2188,43,,,,8606.44,0
12977150,21:44:20,21:44:20,2189,44,,,,8771.61,0
12977150,21:44:40,21:44:40,2190,45,,,,8920.78,0
12977150,21:45:18,21:45:18,2191,46,,,,9177.51,0
12977150,21:45:36,21:45:36,2192,47,,,,9360.6,0
12977150,21:46:00,21:46:00,2193,48,,,,9521.99,
12977150,21:46:27,21:46:27,2194,49,,,,9701.82,0
12977150,21:46:49,21:46:49,1083,50,,,,9807.01,0
12977150,21:47:24,21:47:24,1084,51,,,,10033.39,0
12977150,21:48:11,21:48:11,7243,52,,,,10359.65,0
12977150,21:48:51,21:48:51,2419,53,,,,10597.99,0
12977150,21:49:15,21:49:15,2420,54,,,,10782.04,0
12977150,21:50:00,21:50:00,2421,55,,,,11085.08,0
12977150,21:51:06,21:51:06,2197,56,,,,11572.63,0
12977150,21:51:22,21:51:22,2198,57,,,,11653.38,0
12977150,21:51:45,21:51:45,2199,58,,,,11810.65,0
12977150,21:52:20,21:52:20,2200,59,,,,12106.47,0
12977150,21:52:51,21:52:51,2201,60,,,,12288.97,0
12977150,21:53:17,21:53:17,2202,61,,,,12443.82,0
12977150,21:53:44,21:53:44,2203,62,,,,12592.46,0
12977150,21:54:11,21:54:11,2204,63,,,,12741.38,0
12977150,21:54:41,21:54:41,2205,64,,,,12964.74,0
12977150,21:55:08,21:55:08,5737,65,,,,13147.94,0
12977150,21:55:25,21:55:25,9643,66,,,,13218.22,0
12977150,21:55:47,21:55:47,2207,67,,,,13350.62,0
12977150,21:56:29,21:56:29,2260,68,,,,13650.95,0
12977150,21:56:44,21:56:44,2261,69,,,,13743.38,0
12977150,21:57:13,21:57:13,2262,70,,,,14048.3,0
12977150,21:57:44,21:57:44,2263,71,,,,14234.9,0
12977150,21:58:13,21:58:13,2264,72,,,,14458.93,0
12977150,21:58:38,21:58:38,2265,73,,,,14625.32,0
12977150,21:59:04,21:59:04,10765,74,,,,14834.65,0
12977150,21:59:20,21:59:20,2266,75,,,,14956.18,0
12977150,21:59:44,21:59:44,2267,76,,,,15102.06,0
12977150,22:01:29,22:01:29,4827,77,,,,15881.63,0
12977150,22:01:42,22:01:42,4828,78,,,,15960.74,0
12977150,22:02:29,22:02:29,4829,79,,,,16174.43,0
12977150,22:02:49,22:02:49,4830,80,,,,16269.52,0
12977150,22:04:14,22:04:14,4832,81,,,,16791.08,0
12977150,22:04:37,22:04:37,4833,82,,,,16928.09,0
12977150,22:05:05,22:05:05,4834,83,,,,17123.41,0
12977150,22:05:28,22:05:28,4835,84,,,,17265.77,0
12977150,22:06:02,22:06:02,3397,85,,,,17509.21,0
12977150,22:06:22,22:06:22,3398,86,,,,17638.58,0
12977150,22:08:04,22:08:04,2281,87,,,,18505.69,0
12977150,22:08:32,22:08:32,6561,88,,,,18732.58,0
12977150,22:10:00,22:10:00,3344,89,,1,,19632.48,
13059160,16:27:00,16:27:00,9945,1,,,1,0,
13059160,16:27:51,16:27:51,2226,2,,,,390.14,0
13059160,16:28:19,16:28:19,2227,3,,,,556.78,0
13059160,16:28:48,16:28:48,2228,4,,,,683.44,0
13059160,16:29:57,16:29:57,2229,5,,,,1131.5,0
13059160,16:30:16,16:30:16,2230,6,,,,1268.7,0
13059160,16:30:42,16:30:42,2231,7,,,,1449.51,0
13059160,16:31:12,16:31:12,2232,8,,,,1573.74,0
13059160,16:32:06,16:32:06,2233,9,,,,1826.73,0
13059160,16:32:21,16:32:21,2234,10,,,,1895.21,0
13059160,16:33:05,16:33:05,2235,11,,,,2136.13,0
13059160,16:33:35,16:33:35,2236,12,,,,2283.87,0
13059160,16:34:27,16:34:27,2237,13,,,,2513.97,0
13059160,16:35:21,16:35:21,2238,14,,,,2772.44,0
13059160,16:36:00,16:36:00,10344,15,,,,3015.17,
13059160,16:36:36,16:36:36,2215,16,,,,3247.82,0
13059160,16:37:12,16:37:12,2216,17,,,,3501.64,0
13059160,16:37:53,16:37:53,2217,18,,,,3702.54,0
13059160,16:38:09,16:38:09,7825,19,,,,3799.83,0
13059160,16:38:42,16:38:42,2218,20,,,,4017.71,0
13059160,16:38:55,16:38:55,2219,21,,,,4115.61,0
13059160,16:39:26,16:39:26,2220,22,,,,4269.8,0
13059160,16:40:04,16:40:04,2221,23,,,,4540.88,0
13059160,16:40:31,16:40:31,2222,24,,,,4705.96,0
13059160,16:41:00,16:41:00,2223,25,,,,4923.21,
13059160,16:41:14,16:41:14,2224,26,,,,5046.42,0
13059160,16:41:43,16:41:43,5074,27,,,,5357.22,0
13059160,16:42:18,16:42:18,5075,28,,,,5650.25,0
13059160,16:42:31,16:42:31,5076,29,,,,5809.15,0
13059160,16:42:53,16:42:53,5077,30,,,,6067.79,0
13059160,16:43:08,16:43:08,5078,31,,,,6215.01,0
13059160,16:43:21,16:43:21,5079,32,,,,6326.63,0
13059160,16:43:40,16:43:40,5080,33,,,,6497.46,0
13059160,16:44:01,16:44:01,5081,34,,,,6707.58,0
13059160,16:44:17,16:44:17,5082,35,,,,6871.05,0
13059160,16:44:46,16:44:46,5083,36,,,,7073.5,0
13059160,16:45:31,16:45:31,5084,37,,,,7423.48,0
13059160,16:45:52,16:45:52,5085,38,,,,7572.22,0
13059160,16:46:19,16:46:19,5086,39,,,,7833.57,0
13059160,16:46:49,16:46:49,2185,40,,,,8037.8,0
13059160,16:47:04,16:47:04,2186,41,,,,8176.98,0
13059160,16:47:33,16:47:33,2187,42,,,,8457.77,0
13059160,16:47:51,16:47:51,2188,43,,,,8606.44,0
13059160,16:48:07,16:48:07,2189,44,,,,8771.61,0
13059160,16:48:31,16:48:31,2190,45,,,,8920.78,0
13059160,16:49:12,16:49:12,2191,46,,,,9177.51,0
13059160,16:49:33,16:49:33,2192,47,,,,9360.6,0
13059160,16:50:00,16:50:00,2193,48,,,,9521.99,
13059160,16:50:31,16:50:31,2194,49,,,,9701.82,0
13059160,16:50:55,16:50:55,1083,50,,,,9807.01,0
13059160,16:51:35,16:51:35,1084,51,,,,10033.39,0
13059160,16:52:27,16:52:27,7243,52,,,,10359.65,0
13059160,16:53:12,16:53:12,2419,53,,,,10597.99,0
13059160,16:53:40,16:53:40,2420,54,,,,10782.04,0
13059160,16:54:30,16:54:30,2421,55,,,,11085.08,0
13059160,16:55:45,16:55:45,2197,56,,,,11572.63,0
13059160,16:56:02,16:56:02,2198,57,,,,11653.38,0
13059160,16:56:28,16:56:28,2199,58,,,,11810.65,0
13059160,16:57:08,16:57:08,2200,59,,,,12106.47,0
13059160,16:57:43,16:57:43,2201,60,,,,12288.97,0
13059160,16:58:12,16:58:12,2202,61,,,,12443.82,0
13059160,16:58:42,16:58:42,2203,62,,,,12592.46,0
13059160,16:59:13,16:59:13,2204,63,,,,12741.38,0
13059160,16:59:46,16:59:46,2205,64,,,,12964.74,0
13059160,17:00:17,17:00:17,5737,65,,,,13147.94,0
13059160,17:00:36,17:00:36,9643,66,,,,13218.22,0
13059160,17:01:00,17:01:00,2207,67,,,,13350.62,0
13059160,17:01:47,17:01:47,2260,68,,,,13650.95,0
13059160,17:02:05,17:02:05,2261,69,,,,13743.38,0
13059160,17:02:37,17:02:37,2262,70,,,,14048.3,0
13059160,17:03:12,17:03:12,2263,71,,,,14234.9,0
13059160,17:03:45,17:03:45,2264,72,,,,14458.93,0
13059160,17:04:13,17:04:13,2265,73,,,,14625.32,0
13059160,17:04:42,17:04:42,10765,74,,,,14834.65,0
13059160,17:05:00,17:05:00,2266,75,,,,14956.18,0
13059160,17:05:27,17:05:27,2267,76,,,,15102.06,0
13059160,17:07:25,17:07:25,4827,77,,,,15881.63,0
13059160,17:07:39,17:07:39,4828,78,,,,15960.74,0
13059160,17:08:33,17:08:33,4829,79,,,,16174.43,0
13059160,17:08:56,17:08:56,4830,80,,,,16269.52,0
13059160,17:10:31,17:10:31,4832,81,,,,16791.08,0
13059160,17:10:57,17:10:57,4833,82,,,,16928.09,0
13059160,17:11:28,17:11:28,4834,83,,,,17123.41,0
13059160,17:11:54,17:11:54,4835,84,,,,17265.77,0
13059160,17:12:32,17:12:32,3397,85,,,,17509.21,0
13059160,17:12:55,17:12:55,3398,86,,,,17638.58,0
13059160,17:14:49,17:14:49,2281,87,,,,18505.69,0
13059160,17:15:21,17:15:21,6561,88,,,,18732.58,0
13059160,17:17:00,17:17:00,3344,89,,1,,19632.48,
13163160,20:27:00,20:27:00,9945,1,,,1,0,
13163160,20:27:46,20:27:46,2226,2,,,,390.14,0
13163160,20:28:11,20:28:11,2227,3,,,,556.78,0
13163160,20:28:36,20:28:36,2228,4,,,,683.44,0
13163160,20:29:37,20:29:37,2229,5,,,,1131.5,0
13163160,20:29:54,20:29:54,2230,6,,,,1268.7,0
13163160,20:30:17,20:30:17,2231,7,,,,1449.51,0
13163160,20:30:44,20:30:44,2232,8,,,,1573.74,0
13163160,20:31:32,20:31:32,2233,9,,,,1826.73,0
13163160,20:31:46,20:31:46,2234,10,,,,1895.21,0
13163160,20:32:24,20:32:24,2235,11,,,,2136.13,0
13163160,20:32:51,20:32:51,2236,12,,,,2283.87,0
13163160,20:33:37,20:33:37,2237,13,,,,2513.97,0
13163160,20:34:25,20:34:25,2238,14,,,,2772.44,0
13163160,20:35:00,20:35:00,10344,15,,,,3015.17,
13163160,20:35:36,20:35:36,2215,16,,,,3247.82,0
13163160,20:36:12,20:36:12,2216,17,,,,3501.64,0
13163160,20:36:53,20:36:53,2217,18,,,,3702.54,0
13163160,20:37:09,20:37:09,7825,19,,,,3799.83,0
13163160,20:37:42,20:37:42,2218,20,,,,4017.71,0
13163160,20:37:55,20:37:55,2219,21,,,,4115.61,0
13163160,20:38:26,20:38:26,2220,22,,,,4269.8,0
13163160,20:39:04,20:39:04,2221,23,,,,4540.88,0
13163160,20:39:31,20:39:31,2222,24,,,,4705.96,0
13163160,20:40:00,20:40:00,2223,25,,,,4923.21,
13163160,20:40:12,20:40:12,2224,26,,,,5046.42,0
13163160,20:40:38,20:40:38,5074,27,,,,5357.22,0
13163160,20:41:09,20:41:09,5075,28,,,,5650.25,0
13163160,20:41:21,20:41:21,5076,29,,,,5809.15,0
13163160,20:41:41,20:41:41,5077,30,,,,6067.79,0
13163160,20:41:53,20:41:53,5078,31,,,,6215.01,0
13163160,20:42:05,20:42:05,5079,32,,,,6326.63,0
13163160,20:42:22,20:42:22,5080,33,,,,6497.46,0
13163160,20:42:41,20:42:41,5081,34,,,,6707.58,0
13163160,20:42:55,20:42:55,5082,35,,,,6871.05,0
13163160,20:43:21,20:43:21,5083,36,,,,7073.5,0
13163160,20:44:01,20:44:01,5084,37,,,,7423.48,0
13163160,20:44:20,20:44:20,5085,38,,,,7572.22,0
13163160,20:44:43,20:44:43,5086,39,,,,7833.57,0
13163160,20:45:10,20:45:10,2185,40,,,,8037.8,0
13163160,20:45:24,20:45:24,2186,41,,,,8176.98,0
13163160,20:45:49,20:45:49,2187,42,,,,8457.77,0
13163160,20:46:06,20:46:06,2188,43,,,,8606.44,0
13163160,20:46:20,20:46:20,2189,44,,,,8771.61,0
13163160,20:46:40,20:46:40,2190,45,,,,8920.78,0
13163160,20:47:18,20:47:18,2191,46,,,,9177.51,0
13163160,20:47:36,20:47:36,2192,47,,,,9360.6,0
13163160,20:48:00,20:48:00,2193,48,,,,9521.99,
13163160,20:48:30,20:48:30,2194,49,,,,9701.82,0
13163160,20:48:53,20:48:53,1083,50,,,,9807.01,0
13163160,20:49:31,20:49:31,1084,51,,,,10033.39,0
13163160,20:50:21,20:50:21,7243,52,,,,10359.65,0
13163160,20:51:05,20:51:05,2419,53,,,,10597.99,0
13163160,20:51:32,20:51:32,2420,54,,,,10782.04,0
13163160,20:52:20,20:52:20,2421,55,,,,11085.08,0
13163160,20:53:32,20:53:32,2197,56,,,,11572.63,0
13163160,20:53:49,20:53:49,2198,57,,,,11653.38,0
13163160,20:54:14,20:54:14,2199,58,,,,11810.65,0
13163160,20:54:52,20:54:52,2200,59,,,,12106.47,0
13163160,20:55:25,20:55:25,2201,60,,,,12288.97,0
13163160,20:55:54,20:55:54,2202,61,,,,12443.82,0
13163160,20:56:22,20:56:22,2203,62,,,,12592.46,0
13163160,20:56:52,20:56:52,2204,63,,,,12741.38,0
13163160,20:57:24,20:57:24,2205,64,,,,12964.74,0
13163160,20:57:54,20:57:54,5737,65,,,,13147.94,0
13163160,20:58:12,20:58:12,9643,66,,,,13218.22,0
13163160,20:58:36,20:58:36,2207,67,,,,13350.62,0
13163160,20:59:21,20:59:21,2260,68,,,,13650.95,0
13163160,20:59:38,20:59:38,2261,69,,,,13743.38,0
13163160,21:00:09,21:00:09,2262,70,,,,14048.3,0
13163160,21:00:43,21:00:43,2263,71,,,,14234.9,0
13163160,21:01:15,21:01:15,2264,72,,,,14458.93,0
13163160,21:01:41,21:01:41,2265,73,,,,14625.32,0
13163160,21:02:10,21:02:10,10765,74,,,,14834.65,0
13163160,21:02:26,21:02:26,2266,75,,,,14956.18,0
13163160,21:02:53,21:02:53,2267,76,,,,15102.06,0
13163160,21:04:47,21:04:47,4827,77,,,,15881.63,0
13163160,21:05:00,21:05:00,4828,78,,,,15960.74,0
13163160,21:05:52,21:05:52,4829,79,,,,16174.43,0
13163160,21:06:14,21:06:14,4830,80,,,,16269.52,0
13163160,21:07:45,21:07:45,4832,81,,,,16791.08,0
13163160,21:08:10,21:08:10,4833,82,,,,16928.09,0
13163160,21:08:40,21:08:40,4834,83,,,,17123.41,0
13163160,21:09:06,21:09:06,4835,84,,,,17265.77,0
13163160,21:09:42,21:09:42,3397,85,,,,17509.21,0
13163160,21:10:04,21:10:04,3398,86,,,,17638.58,0
13163160,21:11:54,21:11:54,2281,87,,,,18505.69,0
13163160,21:12:24,21:12:24,6561,88,,,,18732.58,0
13163160,21:14:00,21:14:00,3344,89,,1,,19632.48,
1325160,09:27:00,09:27:00,9945,1,,,1,0,
1325160,09:27:46,09:27:46,2226,2,,,,390.14,0
1325160,09:28:11,09:28:11,2227,3,,,,556.78,0
1325160,09:28:36,09:28:36,2228,4,,,,683.44,0
1325160,09:29:37,09:29:37,2229,5,,,,1131.5,0
1325160,09:29:54,09:29:54,2230,6,,,,1268.7,0
1325160,09:30:17,09:30:17,2231,7,,,,1449.51,0
1325160,09:30:44,09:30:44,2232,8,,,,1573.74,0
1325160,09:31:32,09:31:32,2233,9,,,,1826.73,0
1325160,09:31:46,09:31:46,2234,10,,,,1895.21,0
1325160,09:32:24,09:32:24,2235,11,,,,2136.13,0
1325160,09:32:51,09:32:51,2236,12,,,,2283.87,0
1325160,09:33:37,09:33:37,2237,13,,,,2513.97,0
1325160,09:34:25,09:34:25,2238,14,,,,2772.44,0
1325160,09:35:00,09:35:00,10344,15,,,,3015.17,
1325160,09:35:36,09:35:36,2215,16,,,,3247.82,0
1325160,09:36:12,09:36:12,2216,17,,,,3501.64,0
1325160,09:36:53,09:36:53,2217,18,,,,3702.54,0
1325160,09:37:09,09:37:09,7825,19,,,,3799.83,0
1325160,09:37:42,09:37:42,2218,20,,,,4017.71,0
1325160,09:37:55,09:37:55,2219,21,,,,4115.61,0
1325160,09:38:26,09:38:26,2220,22,,,,4269.8,0
1325160,09:39:04,09:39:04,2221,23,,,,4540.88,0
1325160,09:39:31,09:39:31,2222,24,,,,4705.96,0
1325160,09:40:00,09:40:00,2223,25,,,,4923.21,
1325160,09:40:12,09:40:12,2224,26,,,,5046.42,0
1325160,09:40:38,09:40:38,5074,27,,,,5357.22,0
1325160,09:41:09,09:41:09,5075,28,,,,5650.25,0
1325160,09:41:21,09:41:21,5076,29,,,,5809.15,0
1325160,09:41:41,09:41:41,5077,30,,,,6067.79,0
1325160,09:41:53,09:41:53,5078,31,,,,6215.01,0
1325160,09:42:05,09:42:05,5079,32,,,,6326.63,0
1325160,09:42:22,09:42:22,5080,33,,,,6497.46,0
1325160,09:42:41,09:42:41,5081,34,,,,6707.58,0
1325160,09:42:55,09:42:55,5082,35,,,,6871.05,0
1325160,09:43:21,09:43:21,5083,36,,,,7073.5,0
1325160,09:44:01,09:44:01,5084,37,,,,7423.48,0
1325160,09:44:20,09:44:20,5085,38,,,,7572.22,0
1325160,09:44:43,09:44:43,5086,39,,,,7833.57,0
1325160,09:45:10,09:45:10,2185,40,,,,8037.8,0
1325160,09:45:24,09:45:24,2186,41,,,,8176.98,0
1325160,09:45:49,09:45:49,2187,42,,,,8457.77,0
1325160,09:46:06,09:46:06,2188,43,,,,8606.44,0
1325160,09:46:20,09:46:20,2189,44,,,,8771.61,0
1325160,09:46:40,09:46:40,2190,45,,,,8920.78,0
1325160,09:47:18,09:47:18,2191,46,,,,9177.51,0
1325160,09:47:36,09:47:36,2192,47,,,,9360.6,0
1325160,09:48:00,09:48:00,2193,48,,,,9521.99,
1325160,09:48:27,09:48:27,2194,49,,,,9701.82,0
1325160,09:48:49,09:48:49,1083,50,,,,9807.01,0
1325160,09:49:24,09:49:24,1084,51,,,,10033.39,0
1325160,09:50:11,09:50:11,7243,52,,,,10359.65,0
1325160,09:50:51,09:50:51,2419,53,,,,10597.99,0
1325160,09:51:15,09:51:15,2420,54,,,,10782.04,0
1325160,09:52:00,09:52:00,2421,55,,,,11085.08,0
1325160,09:53:06,09:53:06,2197,56,,,,11572.63,0
1325160,09:53:22,09:53:22,2198,57,,,,11653.38,0
1325160,09:53:45,09:53:45,2199,58,,,,11810.65,0
1325160,09:54:20,09:54:20,2200,59,,,,12106.47,0
1325160,09:54:51,09:54:51,2201,60,,,,12288.97,0
1325160,09:55:17,09:55:17,2202,61,,,,12443.82,0
1325160,09:55:44,09:55:44,2203,62,,,,12592.46,0
1325160,09:56:11,09:56:11,2204,63,,,,12741.38,0
1325160,09:56:41,09:56:41,2205,64,,,,12964.74,0
1325160,09:57:08,09:57:08,5737,65,,,,13147.94,0
1325160,09:57:25,09:57:25,9643,66,,,,13218.22,0
1325160,09:57:47,09:57:47,2207,67,,,,13350.62,0
1325160,09:58:29,09:58:29,2260,68,,,,13650.95,0
1325160,09:58:44,09:58:44,2261,69,,,,13743.38,0
1325160,09:59:13,09:59:13,2262,70,,,,14048.3,0
1325160,09:59:44,09:59:44,2263,71,,,,14234.9,0
1325160,10:00:13,10:00:13,2264,72,,,,14458.93,0
1325160,10:00:38,10:00:38,2265,73,,,,14625.32,0
1325160,10:01:04,10:01:04,10765,74,,,,14834.65,0
1325160,10:01:20,10:01:20,2266,75,,,,14956.18,0
1325160,10:01:44,10:01:44,2267,76,,,,15102.06,0
1325160,10:03:29,10:03:29,4827,77,,,,15881.63,0
1325160,10:03:42,10:03:42,4828,78,,,,15960.74,0
1325160,10:04:29,10:04:29,4829,79,,,,16174.43,0
1325160,10:04:49,10:04:49,4830,80,,,,16269.52,0
1325160,10:06:14,10:06:14,4832,81,,,,16791.08,0
1325160,10:06:37,10:06:37,4833,82,,,,16928.09,0
1325160,10:07:05,10:07:05,4834,83,,,,17123.41,0
1325160,10:07:28,10:07:28,4835,84,,,,17265.77,0
1325160,10:08:02,10:08:02,3397,85,,,,17509.21,0
1325160,10:08:22,10:08:22,3398,86,,,,17638.58,0
1325160,10:10:04,10:10:04,2281,87,,,,18505.69,0
1325160,10:10:32,10:10:32,6561,88,,,,18732.58,0
1325160,10:12:00,10:12:00,3344,89,,1,,19632.48,
13745160,24:27:00,24:27:00,9945,1,,,1,0,
13745160,24:27:46,24:27:46,2226,2,,,,390.14,0
13745160,24:28:11,24:28:11,2227,3,,,,556.78,0
13745160,24:28:36,24:28:36,2228,4,,,,683.44,0
13745160,24:29:37,24:29:37,2229,5,,,,1131.5,0
13745160,24:29:54,24:29:54,2230,6,,,,1268.7,0
13745160,24:30:17,24:30:17,2231,7,,,,1449.51,0
13745160,24:30:44,24:30:44,2232,8,,,,1573.74,0
13745160,24:31:32,24:31:32,2233,9,,,,1826.73,0
13745160,24:31:46,24:31:46,2234,10,,,,1895.21,0
13745160,24:32:24,24:32:24,2235,11,,,,2136.13,0
13745160,24:32:51,24:32:51,2236,12,,,,2283.87,0
13745160,24:33:37,24:33:37,2237,13,,,,2513.97,0
13745160,24:34:25,24:34:25,2238,14,,,,2772.44,0
13745160,24:35:00,24:35:00,10344,15,,,,3015.17,
13745160,24:35:36,24:35:36,2215,16,,,,3247.82,0
13745160,24:36:12,24:36:12,2216,17,,,,3501.64,0
13745160,24:36:53,24:36:53,2217,18,,,,3702.54,0
13745160,24:37:09,24:37:09,7825,19,,,,3799.83,0
13745160,24:37:42,24:37:42,2218,20,,,,4017.71,0
13745160,24:37:55,24:37:55,2219,21,,,,4115.61,0
13745160,24:38:26,24:38:26,2220,22,,,,4269.8,0
13745160,24:39:04,24:39:04,2221,23,,,,4540.88,0
13745160,24:39:31,24:39:31,2222,24,,,,4705.96,0
13745160,24:40:00,24:40:00,2223,25,,,,4923.21,
13745160,24:40:12,24:40:12,2224,26,,,,5046.42,0
13745160,24:40:38,24:40:38,5074,27,,,,5357.22,0
13745160,24:41:09,24:41:09,5075,28,,,,5650.25,0
13745160,24:41:21,24:41:21,5076,29,,,,5809.15,0
13745160,24:41:41,24:41:41,5077,30,,,,6067.79,0
13745160,24:41:53,24:41:53,5078,31,,,,6215.01,0
13745160,24:42:05,24:42:05,5079,32,,,,6326.63,0
13745160,24:42:22,24:42:22,5080,33,,,,6497.46,0
13745160,24:42:41,24:42:41,5081,34,,,,6707.58,0
13745160,24:42:55,24:42:55,5082,35,,,,6871.05,0
13745160,24:43:21,24:43:21,5083,36,,,,7073.5,0
13745160,24:44:01,24:44:01,5084,37,,,,7423.48,0
13745160,24:44:20,24:44:20,5085,38,,,,7572.22,0
13745160,24:44:43,24:44:43,5086,39,,,,7833.57,0
13745160,24:45:10,24:45:10,2185,40,,,,8037.8,0
13745160,24:45:24,24:45:24,2186,41,,,,8176.98,0
13745160,24:45:49,24:45:49,2187,42,,,,8457.77,0
13745160,24:46:06,24:46:06,2188,43,,,,8606.44,0
13745160,24:46:20,24:46:20,2189,44,,,,8771.61,0
13745160,24:46:40,24:46:40,2190,45,,,,8920.78,0
13745160,24:47:18,24:47:18,2191,46,,,,9177.51,0
13745160,24:47:36,24:47:36,2192,47,,,,9360.6,0
13745160,24:48:00,24:48:00,2193,48,,,,9521.99,
13745160,24:48:27,24:48:27,2194,49,,,,9701.82,0
13745160,24:48:49,24:48:49,1083,50,,,,9807.01,0
13745160,24:49:24,24:49:24,1084,51,,,,10033.39,0
13745160,24:50:11,24:50:11,7243,52,,,,10359.65,0
13745160,24:50:51,24:50:51,2419,53,,,,10597.99,0
13745160,24:51:15,24:51:15,2420,54,,,,10782.04,0
13745160,24:52:00,24:52:00,2421,55,,,,11085.08,0
13745160,24:53:06,24:53:06,2197,56,,,,11572.63,0
13745160,24:53:22,24:53:22,2198,57,,,,11653.38,0
13745160,24:53:45,24:53:45,2199,58,,,,11810.65,0
13745160,24:54:20,24:54:20,2200,59,,,,12106.47,0
13745160,24:54:51,24:54:51,2201,60,,,,12288.97,0
13745160,24:55:17,24:55:17,2202,61,,,,12443.82,0
13745160,24:55:44,24:55:44,2203,62,,,,12592.46,0
13745160,24:56:11,24:56:11,2204,63,,,,12741.38,0
13745160,24:56:41,24:56:41,2205,64,,,,12964.74,0
13745160,24:57:08,24:57:08,5737,65,,,,13147.94,0
13745160,24:57:25,24:57:25,9643,66,,,,13218.22,0
13745160,24:57:47,24:57:47,2207,67,,,,13350.62,0
13745160,24:58:29,24:58:29,2260,68,,,,13650.95,0
13745160,24:58:44,24:58:44,2261,69,,,,13743.38,0
13745160,24:59:13,24:59:13,2262,70,,,,14048.3,0
13745160,24:59:44,24:59:44,2263,71,,,,14234.9,0
13745160,25:00:13,25:00:13,2264,72,,,,14458.93,0
13745160,25:00:38,25:00:38,2265,73,,,,14625.32,0
13745160,25:01:04,25:01:04,10765,74,,,,14834.65,0
13745160,25:01:20,25:01:20,2266,75,,,,14956.18,0
13745160,25:01:44,25:01:44,2267,76,,,,15102.06,0
13745160,25:03:29,25:03:29,4827,77,,,,15881.63,0
13745160,25:03:42,25:03:42,4828,78,,,,15960.74,0
13745160,25:04:29,25:04:29,4829,79,,,,16174.43,0
13745160,25:04:49,25:04:49,4830,80,,,,16269.52,0
13745160,25:06:14,25:06:14,4832,81,,,,16791.08,0
13745160,25:06:37,25:06:37,4833,82,,,,16928.09,0
13745160,25:07:05,25:07:05,4834,83,,,,17123.41,0
13745160,25:07:28,25:07:28,4835,84,,,,17265.77,0
13745160,25:08:02,25:08:02,3397,85,,,,17509.21,0
13745160,25:08:22,25:08:22,3398,86,,,,17638.58,0
13745160,25:10:04,25:10:04,2281,87,,,,18505.69,0
13745160,25:10:32,25:10:32,6561,88,,,,18732.58,0
13745160,25:12:00,25:12:00,3344,89,,1,,19632.48,
13795070,22:27:00,22:27:00,9945,1,,,1,0,
13795070,22:27:46,22:27:46,2226,2,,,,390.14,0
13795070,22:28:11,22:28:11,2227,3,,,,556.78,0
13795070,22:28:36,22:28:36,2228,4,,,,683.44,0
13795070,22:29:37,22:29:37,2229,5,,,,1131.5,0
13795070,22:29:54,22:29:54,2230,6,,,,1268.7,0
13795070,22:30:17,22:30:17,2231,7,,,,1449.51,0
13795070,22:30:44,22:30:44,2232,8,,,,1573.74,0
13795070,22:31:32,22:31:32,2233,9,,,,1826.73,0
13795070,22:31:46,22:31:46,2234,10,,,,1895.21,0
13795070,22:32:24,22:32:24,2235,11,,,,2136.13,0
13795070,22:32:51,22:32:51,2236,12,,,,2283.87,0
13795070,22:33:37,22:33:37,2237,13,,,,2513.97,0
13795070,22:34:25,22:34:25,2238,14,,,,2772.44,0
13795070,22:35:00,22:35:00,10344,15,,,,3015.17,
13795070,22:35:36,22:35:36,2215,16,,,,3247.82,0
13795070,22:36:12,22:36:12,2216,17,,,,3501.64,0
13795070,22:36:53,22:36:53,2217,18,,,,3702.54,0
13795070,22:37:09,22:37:09,7825,19,,,,3799.83,0
13795070,22:37:42,22:37:42,2218,20,,,,4017.71,0
13795070,22:37:55,22:37:55,2219,21,,,,4115.61,0
13795070,22:38:26,22:38:26,2220,22,,,,4269.8,0
13795070,22:39:04,22:39:04,2221,23,,,,4540.88,0
13795070,22:39:31,22:39:31,2222,24,,,,4705.96,0
13795070,22:40:00,22:40:00,2223,25,,,,4923.21,
13795070,22:40:12,22:40:12,2224,26,,,,5046.42,0
13795070,22:40:38,22:40:38,5074,27,,,,5357.22,0
13795070,22:41:09,22:41:09,5075,28,,,,5650.25,0
13795070,22:41:21,22:41:21,5076,29,,,,5809.15,0
13795070,22:41:41,22:41:41,5077,30,,,,6067.79,0
13795070,22:41:53,22:41:53,5078,31,,,,6215.01,0
13795070,22:42:05,22:42:05,5079,32,,,,6326.63,0
13795070,22:42:22,22:42:22,5080,33,,,,6497.46,0
13795070,22:42:41,22:42:41,5081,34,,,,6707.58,0
13795070,22:42:55,22:42:55,5082,35,,,,6871.05,0
13795070,22:43:21,22:43:21,5083,36,,,,7073.5,0
13795070,22:44:01,22:44:01,5084,37,,,,7423.48,0
13795070,22:44:20,22:44:20,5085,38,,,,7572.22,0
13795070,22:44:43,22:44:43,5086,39,,,,7833.57,0
13795070,22:45:10,22:45:10,2185,40,,,,8037.8,0
13795070,22:45:24,22:45:24,2186,41,,,,8176.98,0
13795070,22:45:49,22:45:49,2187,42,,,,8457.77,0
13795070,22:46:06,22:46:06,2188,43,,,,8606.44,0
13795070,22:46:20,22:46:20,2189,44,,,,8771.61,0
13795070,22:46:40,22:46:40,2190,45,,,,8920.78,0
13795070,22:47:18,22:47:18,2191,46,,,,9177.51,0
13795070,22:47:36,22:47:36,2192,47,,,,9360.6,0
13795070,22:48:00,22:48:00,2193,48,,,,9521.99,
13795070,22:48:27,22:48:27,2194,49,,,,9701.82,0
13795070,22:48:49,22:48:49,1083,50,,,,9807.01,0
13795070,22:49:24,22:49:24,1084,51,,,,10033.39,0
13795070,22:50:11,22:50:11,7243,52,,,,10359.65,0
13795070,22:50:51,22:50:51,2419,53,,,,10597.99,0
13795070,22:51:15,22:51:15,2420,54,,,,10782.04,0
13795070,22:52:00,22:52:00,2421,55,,,,11085.08,0
13795070,22:53:06,22:53:06,2197,56,,,,11572.63,0
13795070,22:53:22,22:53:22,2198,57,,,,11653.38,0
13795070,22:53:45,22:53:45,2199,58,,,,11810.65,0
13795070,22:54:20,22:54:20,2200,59,,,,12106.47,0
13795070,22:54:51,22:54:51,2201,60,,,,12288.97,0
13795070,22:55:17,22:55:17,2202,61,,,,12443.82,0
13795070,22:55:44,22:55:44,2203,62,,,,12592.46,0
13795070,22:56:11,22:56:11,2204,63,,,,12741.38,0
13795070,22:56:41,22:56:41,2205,64,,,,12964.74,0
13795070,22:57:08,22:57:08,5737,65,,,,13147.94,0
13795070,22:57:25,22:57:25,9643,66,,,,13218.22,0
13795070,22:57:47,22:57:47,2207,67,,,,13350.62,0
13795070,22:58:29,22:58:29,2260,68,,,,13650.95,0
13795070,22:58:44,22:58:44,2261,69,,,,13743.38,0
13795070,22:59:13,22:59:13,2262,70,,,,14048.3,0
13795070,22:59:44,22:59:44,2263,71,,,,14234.9,0
13795070,23:00:13,23:00:13,2264,72,,,,14458.93,0
13795070,23:00:38,23:00:38,2265,73,,,,14625.32,0
13795070,23:01:04,23:01:04,10765,74,,,,14834.65,0
13795070,23:01:20,23:01:20,2266,75,,,,14956.18,0
13795070,23:01:44,23:01:44,2267,76,,,,15102.06,0
13795070,23:03:29,23:03:29,4827,77,,,,15881.63,0
13795070,23:03:42,23:03:42,4828,78,,,,15960.74,0
13795070,23:04:29,23:04:29,4829,79,,,,16174.43,0
13795070,23:04:49,23:04:49,4830,80,,,,16269.52,0
13795070,23:06:14,23:06:14,4832,81,,,,16791.08,0
13795070,23:06:37,23:06:37,4833,82,,,,16928.09,0
13795070,23:07:05,23:07:05,4834,83,,,,17123.41,0
13795070,23:07:28,23:07:28,4835,84,,,,17265.77,0
13795070,23:08:02,23:08:02,3397,85,,,,17509.21,0
13795070,23:08:22,23:08:22,3398,86,,,,17638.58,0
13795070,23:10:04,23:10:04,2281,87,,,,18505.69,0
13795070,23:10:32,23:10:32,6561,88,,,,18732.58,0
13795070,23:12:00,23:12:00,3344,89,,1,,19632.48,
13795100,22:27:00,22:27:00,9945,1,,,1,0,
13795100,22:27:46,22:27:46,2226,2,,,,390.14,0
13795100,22:28:11,22:28:11,2227,3,,,,556.78,0
13795100,22:28:36,22:28:36,2228,4,,,,683.44,0
13795100,22:29:37,22:29:37,2229,5,,,,1131.5,0
13795100,22:29:54,22:29:54,2230,6,,,,1268.7,0
13795100,22:30:17,22:30:17,2231,7,,,,1449.51,0
13795100,22:30:44,22:30:44,2232,8,,,,1573.74,0
13795100,22:31:32,22:31:32,2233,9,,,,1826.73,0
13795100,22:31:46,22:31:46,2234,10,,,,1895.21,0
13795100,22:32:24,22:32:24,2235,11,,,,2136.13,0
13795100,22:32:51,22:32:51,2236,12,,,,2283.87,0
13795100,22:33:37,22:33:37,2237,13,,,,2513.97,0
13795100,22:34:25,22:34:25,2238,14,,,,2772.44,0
13795100,22:35:00,22:35:00,10344,15,,,,3015.17,
13795100,22:35:36,22:35:36,2215,16,,,,3247.82,0
13795100,22:36:12,22:36:12,2216,17,,,,3501.64,0
13795100,22:36:53,22:36:53,2217,18,,,,3702.54,0
13795100,22:37:09,22:37:09,7825,19,,,,3799.83,0
13795100,22:37:42,22:37:42,2218,20,,,,4017.71,0
13795100,22:37:55,22:37:55,2219,21,,,,4115.61,0
13795100,22:38:26,22:38:26,2220,22,,,,4269.8,0
13795100,22:39:04,22:39:04,2221,23,,,,4540.88,0
13795100,22:39:31,22:39:31,2222,24,,,,4705.96,0
13795100,22:40:00,22:40:00,2223,25,,,,4923.21,
13795100,22:40:12,22:40:12,2224,26,,,,5046.42,0
13795100,22:40:38,22:40:38,5074,27,,,,5357.22,0
13795100,22:41:09,22:41:09,5075,28,,,,5650.25,0
13795100,22:41:21,22:41:21,5076,29,,,,5809.15,0
13795100,22:41:41,22:41:41,5077,30,,,,6067.79,0
13795100,22:41:53,22:41:53,5078,31,,,,6215.01,0
13795100,22:42:05,22:42:05,5079,32,,,,6326.63,0
13795100,22:42:22,22:42:22,5080,33,,,,6497.46,0
13795100,22:42:41,22:42:41,5081,34,,,,6707.58,0
13795100,22:42:55,22:42:55,5082,35,,,,6871.05,0
13795100,22:43:21,22:43:21,5083,36,,,,7073.5,0
13795100,22:44:01,22:44:01,5084,37,,,,7423.48,0
13795100,22:44:20,22:44:20,5085,38,,,,7572.22,0
13795100,22:44:43,22:44:43,5086,39,,,,7833.57,0
13795100,22:45:10,22:45:10,2185,40,,,,8037.8,0
13795100,22:45:24,22:45:24,2186,41,,,,8176.98,0
13795100,22:45:49,22:45:49,2187,42,,,,8457.77,0
13795100,22:46:06,22:46:06,2188,43,,,,8606.44,0
13795100,22:46:20,22:46:20,2189,44,,,,8771.61,0
13795100,22:46:40,22:46:40,2190,45,,,,8920.78,0
13795100,22:47:18,22:47:18,2191,46,,,,9177.51,0
13795100,22:47:36,22:47:36,2192,47,,,,9360.6,0
13795100,22:48:00,22:48:00,2193,48,,,,9521.99,
13795100,22:48:27,22:48:27,2194,49,,,,9701.82,0
13795100,22:48:49,22:48:49,1083,50,,,,9807.01,0
13795100,22:49:24,22:49:24,1084,51,,,,10033.39,0
13795100,22:50:11,22:50:11,7243,52,,,,10359.65,0
13795100,22:50:51,22:50:51,2419,53,,,,10597.99,0
13795100,22:51:15,22:51:15,2420,54,,,,10782.04,0
13795100,22:52:00,22:52:00,2421,55,,,,11085.08,0
13795100,22:53:06,22:53:06,2197,56,,,,11572.63,0
13795100,22:53:22,22:53:22,2198,57,,,,11653.38,0
13795100,22:53:45,22:53:45,2199,58,,,,11810.65,0
13795100,22:54:20,22:54:20,2200,59,,,,12106.47,0
13795100,22:54:51,22:54:51,2201,60,,,,12288.97,0
13795100,22:55:17,22:55:17,2202,61,,,,12443.82,0
13795100,22:55:44,22:55:44,2203,62,,,,12592.46,0
13795100,22:56:11,22:56:11,2204,63,,,,12741.38,0
13795100,22:56:41,22:56:41,2205,64,,,,12964.74,0
13795100,22:57:08,22:57:08,5737,65,,,,13147.94,0
13795100,22:57:25,22:57:25,9643,66,,,,13218.22,0
13795100,22:57:47,22:57:47,2207,67,,,,13350.62,0
13795100,22:58:29,22:58:29,2260,68,,,,13650.95,0
13795100,22:58:44,22:58:44,2261,69,,,,13743.38,0
13795100,22:59:13,22:59:13,2262,70,,,,14048.3,0
13795100,22:59:44,22:59:44,2263,71,,,,14234.9,0
13795100,23:00:13,23:00:13,2264,72,,,,14458.93,0
13795100,23:00:38,23:00:38,2265,73,,,,14625.32,0
13795100,23:01:04,23:01:04,10765,74,,,,14834.65,0
13795100,23:01:20,23:01:20,2266,75,,,,14956.18,0
13795100,23:01:44,23:01:44,2267,76,,,,15102.06,0
13795100,23:03:29,23:03:29,4827,77,,,,15881.63,0
13795100,23:03:42,23:03:42,4828,78,,,,15960.74,0
13795100,23:04:29,23:04:29,4829,79,,,,16174.43,0
13795100,23:04:49,23:04:49,4830,80,,,,16269.52,0
13795100,23:06:14,23:06:14,4832,81,,,,16791.08,0
13795100,23:06:37,23:06:37,4833,82,,,,16928.09,0
13795100,23:07:05,23:07:05,4834,83,,,,17123.41,0
13795100,23:07:28,23:07:28,4835,84,,,,17265.77,0
13795100,23:08:02,23:08:02,3397,85,,,,17509.21,0
13795100,23:08:22,23:08:22,3398,86,,,,17638.58,0
13795100,23:10:04,23:10:04,2281,87,,,,18505.69,0
13795100,23:10:32,23:10:32,6561,88,,,,18732.58,0
13795100,23:12:00,23:12:00,3344,89,,1,,19632.48,
13795140,22:27:00,22:27:00,9945,1,,,1,0,
13795140,22:27:46,22:27:46,2226,2,,,,390.14,0
13795140,22:28:11,22:28:11,2227,3,,,,556.78,0
13795140,22:28:36,22:28:36,2228,4,,,,683.44,0
13795140,22:29:37,22:29:37,2229,5,,,,1131.5,0
13795140,22:29:54,22:29:54,2230,6,,,,1268.7,0
13795140,22:30:17,22:30:17,2231,7,,,,1449.51,0
13795140,22:30:44,22:30:44,2232,8,,,,1573.74,0
13795140,22:31:32,22:31:32,2233,9,,,,1826.73,0
13795140,22:31:46,22:31:46,2234,10,,,,1895.21,0
13795140,22:32:24,22:32:24,2235,11,,,,2136.13,0
13795140,22:32:51,22:32:51,2236,12,,,,2283.87,0
13795140,22:33:37,22:33:37,2237,13,,,,2513.97,0
13795140,22:34:25,22:34:25,2238,14,,,,2772.44,0
13795140,22:35:00,22:35:00,10344,15,,,,3015.17,
13795140,22:35:36,22:35:36,2215,16,,,,3247.82,0
13795140,22:36:12,22:36:12,2216,17,,,,3501.64,0
13795140,22:36:53,22:36:53,2217,18,,,,3702.54,0
13795140,22:37:09,22:37:09,7825,19,,,,3799.83,0
13795140,22:37:42,22:37:42,2218,20,,,,4017.71,0
13795140,22:37:55,22:37:55,2219,21,,,,4115.61,0
13795140,22:38:26,22:38:26,2220,22,,,,4269.8,0
13795140,22:39:04,22:39:04,2221,23,,,,4540.88,0
13795140,22:39:31,22:39:31,2222,24,,,,4705.96,0
13795140,22:40:00,22:40:00,2223,25,,,,4923.21,
13795140,22:40:12,22:40:12,2224,26,,,,5046.42,0
13795140,22:40:38,22:40:38,5074,27,,,,5357.22,0
13795140,22:41:09,22:41:09,5075,28,,,,5650.25,0
13795140,22:41:21,22:41:21,5076,29,,,,5809.15,0
13795140,22:41:41,22:41:41,5077,30,,,,6067.79,0
13795140,22:41:53,22:41:53,5078,31,,,,6215.01,0
13795140,22:42:05,22:42:05,5079,32,,,,6326.63,0
13795140,22:42:22,22:42:22,5080,33,,,,6497.46,0
13795140,22:42:41,22:42:41,5081,34,,,,6707.58,0
13795140,22:42:55,22:42:55,5082,35,,,,6871.05,0
13795140,22:43:21,22:43:21,5083,36,,,,7073.5,0
13795140,22:44:01,22:44:01,5084,37,,,,7423.48,0
13795140,22:44:20,22:44:20,5085,38,,,,7572.22,0
13795140,22:44:43,22:44:43,5086,39,,,,7833.57,0
13795140,22:45:10,22:45:10,2185,40,,,,8037.8,0
13795140,22:45:24,22:45:24,2186,41,,,,8176.98,0
13795140,22:45:49,22:45:49,2187,42,,,,8457.77,0
13795140,22:46:06,22:46:06,2188,43,,,,8606.44,0
13795140,22:46:20,22:46:20,2189,44,,,,8771.61,0
13795140,22:46:40,22:46:40,2190,45,,,,8920.78,0
13795140,22:47:18,22:47:18,2191,46,,,,9177.51,0
13795140,22:47:36,22:47:36,2192,47,,,,9360.6,0
13795140,22:48:00,22:48:00,2193,48,,,,9521.99,
13795140,22:48:27,22:48:27,2194,49,,,,9701.82,0
13795140,22:48:49,22:48:49,1083,50,,,,9807.01,0
13795140,22:49:24,22:49:24,1084,51,,,,10033.39,0
13795140,22:50:11,22:50:11,7243,52,,,,10359.65,0
13795140,22:50:51,22:50:51,2419,53,,,,10597.99,0
13795140,22:51:15,22:51:15,2420,54,,,,10782.04,0
13795140,22:52:00,22:52:00,2421,55,,,,11085.08,0
13795140,22:53:06,22:53:06,2197,56,,,,11572.63,0
13795140,22:53:22,22:53:22,2198,57,,,,11653.38,0
13795140,22:53:45,22:53:45,2199,58,,,,11810.65,0
13795140,22:54:20,22:54:20,2200,59,,,,12106.47,0
13795140,22:54:51,22:54:51,2201,60,,,,12288.97,0
13795140,22:55:17,22:55:17,2202,61,,,,12443.82,0
13795140,22:55:44,22:55:44,2203,62,,,,12592.46,0
13795140,22:56:11,22:56:11,2204,63,,,,12741.38,0
13795140,22:56:41,22:56:41,2205,64,,,,12964.74,0
13795140,22:57:08,22:57:08,5737,65,,,,13147.94,0
13795140,22:57:25,22:57:25,9643,66,,,,13218.22,0
13795140,22:57:47,22:57:47,2207,67,,,,13350.62,0
13795140,22:58:29,22:58:29,2260,68,,,,13650.95,0
13795140,22:58:44,22:58:44,2261,69,,,,13743.38,0
13795140,22:59:13,22:59:13,2262,70,,,,14048.3,0
13795140,22:59:44,22:59:44,2263,71,,,,14234.9,0
13795140,23:00:13,23:00:13,2264,72,,,,14458.93,0
13795140,23:00:38,23:00:38,2265,73,,,,14625.32,0
13795140,23:01:04,23:01:04,10765,74,,,,14834.65,0
13795140,23:01:20,23:01:20,2266,75,,,,14956.18,0
13795140,23:01:44,23:01:44,2267,76,,,,15102.06,0
13795140,23:03:29,23:03:29,4827,77,,,,15881.63,0
13795140,23:03:42,23:03:42,4828,78,,,,15960.74,0
13795140,23:04:29,23:04:29,4829,79,,,,16174.43,0
13795140,23:04:49,23:04:49,4830,80,,,,16269.52,0
13795140,23:06:14,23:06:14,4832,81,,,,16791.08,0
13795140,23:06:37,23:06:37,4833,82,,,,16928.09,0
13795140,23:07:05,23:07:05,4834,83,,,,17123.41,0
13795140,23:07:28,23:07:28,4835,84,,,,17265.77,0
13795140,23:08:02,23:08:02,3397,85,,,,17509.21,0
13795140,23:08:22,23:08:22,3398,86,,,,17638.58,0
13795140,23:10:04,23:10:04,2281,87,,,,18505.69,0
13795140,23:10:32,23:10:32,6561,88,,,,18732.58,0
13795140,23:12:00,23:12:00,3344,89,,1,,19632.48,
13986020,11:33:00,11:33:00,9945,1,,,1,0,
13986020,11:33:51,11:33:51,2226,2,,,,390.14,0
13986020,11:34:19,11:34:19,2227,3,,,,556.78,0
13986020,11:34:48,11:34:48,2228,4,,,,683.44,0
13986020,11:35:57,11:35:57,2229,5,,,,1131.5,0
13986020,11:36:16,11:36:16,2230,6,,,,1268.7,0
13986020,11:36:42,11:36:42,2231,7,,,,1449.51,0
13986020,11:37:12,11:37:12,2232,8,,,,1573.74,0
13986020,11:38:06,11:38:06,2233,9,,,,1826.73,0
13986020,11:38:21,11:38:21,2234,10,,,,1895.21,0
13986020,11:39:05,11:39:05,2235,11,,,,2136.13,0
13986020,11:39:35,11:39:35,2236,12,,,,2283.87,0
13986020,11:40:27,11:40:27,2237,13,,,,2513.97,0
13986020,11:41:21,11:41:21,2238,14,,,,2772.44,0
13986020,11:42:00,11:42:00,10344,15,,,,3015.17,
13986020,11:42:51,11:42:51,2215,16,,,,3247.82,0
13986020,11:43:40,11:43:40,2216,17,,,,3501.64,0
13986020,11:44:39,11:44:39,2217,18,,,,3702.54,0
13986020,11:45:00,11:45:00,7825,19,,,,3799.83,0
13986020,11:45:47,11:45:47,2218,20,,,,4017.71,0
13986020,11:46:06,11:46:06,2219,21,,,,4115.61,0
13986020,11:46:48,11:46:48,2220,22,,,,4269.8,0
13986020,11:47:42,11:47:42,2221,23,,,,4540.88,0
13986020,11:48:20,11:48:20,2222,24,,,,4705.96,0
13986020,11:49:00,11:49:00,2223,25,,,,4923.21,
13986020,11:49:19,11:49:19,2224,26,,,,5046.42,0
13986020,11:49:59,11:49:59,5074,27,,,,5357.57,0
13986020,11:50:46,11:50:46,5075,28,,,,5650.6,0
13986020,11:51:03,11:51:03,5076,29,,,,5809.5,0
13986020,11:51:33,11:51:33,5077,30,,,,6068.14,0
13986020,11:51:52,11:51:52,5078,31,,,,6215.36,0
13986020,11:52:09,11:52:09,5079,32,,,,6326.98,0
13986020,11:52:35,11:52:35,5080,33,,,,6497.81,0
13986020,11:53:03,11:53:03,5081,34,,,,6707.93,0
13986020,11:53:24,11:53:24,5082,35,,,,6871.4,0
13986020,11:54:02,11:54:02,5083,36,,,,7073.85,0
13986020,11:55:03,11:55:03,5084,37,,,,7423.83,0
13986020,11:55:31,11:55:31,5085,38,,,,7572.57,0
13986020,11:56:06,11:56:06,5086,39,,,,7833.92,0
13986020,11:56:46,11:56:46,2185,40,,,,8038.15,0
13986020,11:57:06,11:57:06,2186,41,,,,8177.33,0
13986020,11:57:45,11:57:45,2187,42,,,,8458.12,0
13986020,11:58:09,11:58:09,2188,43,,,,8606.79,0
13986020,11:58:30,11:58:30,2189,44,,,,8771.96,0
13986020,11:59:01,11:59:01,2190,45,,,,8921.13,0
13986020,11:59:57,11:59:57,2191,46,,,,9177.86,0
13986020,12:00:25,12:00:25,2192,47,,,,9360.95,0
13986020,12:01:00,12:01:00,2193,48,,,,9522.34,
13986020,12:01:30,12:01:30,2194,49,,,,9702.17,0
13986020,12:01:54,12:01:54,1083,50,,,,9807.36,0
13986020,12:02:32,12:02:32,1084,51,,,,10033.74,0
13986020,12:03:23,12:03:23,7243,52,,,,10360,0
13986020,12:04:07,12:04:07,2419,53,,,,10598.34,0
13986020,12:04:34,12:04:34,2420,54,,,,10782.39,0
13986020,12:05:23,12:05:23,2421,55,,,,11085.43,0
13986020,12:06:36,12:06:36,2197,56,,,,11572.98,0
13986020,12:06:53,12:06:53,2198,57,,,,11653.73,0
13986020,12:07:18,12:07:18,2199,58,,,,11811,0
13986020,12:07:57,12:07:57,2200,59,,,,12106.82,0
13986020,12:08:31,12:08:31,2201,60,,,,12289.32,0
13986020,12:09:00,12:09:00,2202,61,,,,12444.17,
13986020,12:09:31,12:09:31,2203,62,,,,12592.81,0
13986020,12:10:05,12:10:05,2204,63,,,,12741.73,0
13986020,12:10:41,12:10:41,2205,64,,,,12965.09,0
13986020,12:11:15,12:11:15,5737,65,,,,13148.29,0
13986020,12:11:35,12:11:35,9643,66,,,,13218.57,0
13986020,12:12:01,12:12:01,2207,67,,,,13350.97,0
13986020,12:12:52,12:12:52,2260,68,,,,13651.3,0
13986020,12:13:11,12:13:11,2261,69,,,,13743.73,0
13986020,12:13:46,12:13:46,2262,70,,,,14048.65,0
13986020,12:14:24,12:14:24,2263,71,,,,14235.25,0
13986020,12:15:00,12:15:00,2264,72,,,,14459.28,0
13986020,12:15:30,12:15:30,2265,73,,,,14625.67,0
13986020,12:16:01,12:16:01,10765,74,,,,14835,0
13986020,12:16:20,12:16:20,2266,75,,,,14956.53,0
13986020,12:16:46,12:16:46,2267,76,,,,15103.4,0
13986020,12:19:00,12:19:00,4827,77,,,,15883.14,
13986020,12:19:20,12:19:20,4828,78,,,,15962.25,0
13986020,12:20:39,12:20:39,4829,79,,,,16175.94,0
13986020,12:21:12,12:21:12,4830,80,,,,16271.03,0
13986020,12:23:33,12:23:33,4832,81,,,,16792.59,0
13986020,12:24:11,12:24:11,4833,82,,,,16929.6,0
13986020,12:24:57,12:24:57,4834,83,,,,17124.92,0
13986020,12:25:35,12:25:35,4835,84,,,,17267.28,0
13986020,12:26:31,12:26:31,3397,85,,,,17510.72,0
13986020,12:27:05,12:27:05,3398,86,,,,17640.09,0
13986020,12:29:53,12:29:53,2281,87,,,,18507.2,0
13986020,12:30:34,12:30:34,6561,88,,,,18734.95,0
13986020,12:33:00,12:33:00,3344,89,,1,,19620.35,
13986030,11:33:00,11:33:00,9945,1,,,1,0,
13986030,11:33:51,11:33:51,2226,2,,,,390.14,0
13986030,11:34:19,11:34:19,2227,3,,,,556.78,0
13986030,11:34:48,11:34:48,2228,4,,,,683.44,0
13986030,11:35:57,11:35:57,2229,5,,,,1131.5,0
13986030,11:36:16,11:36:16,2230,6,,,,1268.7,0
13986030,11:36:42,11:36:42,2231,7,,,,1449.51,0
13986030,11:37:12,11:37:12,2232,8,,,,1573.74,0
13986030,11:38:06,11:38:06,2233,9,,,,1826.73,0
13986030,11:38:21,11:38:21,2234,10,,,,1895.21,0
13986030,11:39:05,11:39:05,2235,11,,,,2136.13,0
13986030,11:39:35,11:39:35,2236,12,,,,2283.87,0
13986030,11:40:27,11:40:27,2237,13,,,,2513.97,0
13986030,11:41:21,11:41:21,2238,14,,,,2772.44,0
13986030,11:42:00,11:42:00,10344,15,,,,3015.17,
13986030,11:42:51,11:42:51,2215,16,,,,3247.82,0
13986030,11:43:40,11:43:40,2216,17,,,,3501.64,0
13986030,11:44:39,11:44:39,2217,18,,,,3702.54,0
13986030,11:45:00,11:45:00,7825,19,,,,3799.83,0
13986030,11:45:47,11:45:47,2218,20,,,,4017.71,0
13986030,11:46:06,11:46:06,2219,21,,,,4115.61,0
13986030,11:46:48,11:46:48,2220,22,,,,4269.8,0
13986030,11:47:42,11:47:42,2221,23,,,,4540.88,0
13986030,11:48:20,11:48:20,2222,24,,,,4705.96,0
13986030,11:49:00,11:49:00,2223,25,,,,4923.21,
13986030,11:49:19,11:49:19,2224,26,,,,5046.42,0
13986030,11:49:59,11:49:59,5074,27,,,,5357.57,0
13986030,11:50:46,11:50:46,5075,28,,,,5650.6,0
13986030,11:51:03,11:51:03,5076,29,,,,5809.5,0
13986030,11:51:33,11:51:33,5077,30,,,,6068.14,0
13986030,11:51:52,11:51:52,5078,31,,,,6215.36,0
13986030,11:52:09,11:52:09,5079,32,,,,6326.98,0
13986030,11:52:35,11:52:35,5080,33,,,,6497.81,0
13986030,11:53:03,11:53:03,5081,34,,,,6707.93,0
13986030,11:53:24,11:53:24,5082,35,,,,6871.4,0
13986030,11:54:02,11:54:02,5083,36,,,,7073.85,0
13986030,11:55:03,11:55:03,5084,37,,,,7423.83,0
13986030,11:55:31,11:55:31,5085,38,,,,7572.57,0
13986030,11:56:06,11:56:06,5086,39,,,,7833.92,0
13986030,11:56:46,11:56:46,2185,40,,,,8038.15,0
13986030,11:57:06,11:57:06,2186,41,,,,8177.33,0
13986030,11:57:45,11:57:45,2187,42,,,,8458.12,0
13986030,11:58:09,11:58:09,2188,43,,,,8606.79,0
13986030,11:58:30,11:58:30,2189,44,,,,8771.96,0
13986030,11:59:01,11:59:01,2190,45,,,,8921.13,0
13986030,11:59:57,11:59:57,2191,46,,,,9177.86,0
13986030,12:00:25,12:00:25,2192,47,,,,9360.95,0
13986030,12:01:00,12:01:00,2193,48,,,,9522.34,
13986030,12:01:30,12:01:30,2194,49,,,,9702.17,0
13986030,12:01:54,12:01:54,1083,50,,,,9807.36,0
13986030,12:02:32,12:02:32,1084,51,,,,10033.74,0
13986030,12:03:23,12:03:23,7243,52,,,,10360,0
13986030,12:04:07,12:04:07,2419,53,,,,10598.34,0
13986030,12:04:34,12:04:34,2420,54,,,,10782.39,0
13986030,12:05:23,12:05:23,2421,55,,,,11085.43,0
13986030,12:06:36,12:06:36,2197,56,,,,11572.98,0
13986030,12:06:53,12:06:53,2198,57,,,,11653.73,0
13986030,12:07:18,12:07:18,2199,58,,,,11811,0
13986030,12:07:57,12:07:57,2200,59,,,,12106.82,0
13986030,12:08:31,12:08:31,2201,60,,,,12289.32,0
13986030,12:09:00,12:09:00,2202,61,,,,12444.17,
13986030,12:09:31,12:09:31,2203,62,,,,12592.81,0
13986030,12:10:05,12:10:05,2204,63,,,,12741.73,0
13986030,12:10:41,12:10:41,2205,64,,,,12965.09,0
13986030,12:11:15,12:11:15,5737,65,,,,13148.29,0
13986030,12:11:35,12:11:35,9643,66,,,,13218.57,0
13986030,12:12:01,12:12:01,2207,67,,,,13350.97,0
13986030,12:12:52,12:12:52,2260,68,,,,13651.3,0
13986030,12:13:11,12:13:11,2261,69,,,,13743.73,0
13986030,12:13:46,12:13:46,2262,70,,,,14048.65,0
13986030,12:14:24,12:14:24,2263,71,,,,14235.25,0
13986030,12:15:00,12:15:00,2264,72,,,,14459.28,0
13986030,12:15:30,12:15:30,2265,73,,,,14625.67,0
13986030,12:16:01,12:16:01,10765,74,,,,14835,0
13986030,12:16:20,12:16:20,2266,75,,,,14956.53,0
13986030,12:16:46,12:16:46,2267,76,,,,15103.4,0
13986030,12:19:00,12:19:00,4827,77,,,,15883.14,
13986030,12:19:20,12:19:20,4828,78,,,,15962.25,0
13986030,12:20:39,12:20:39,4829,79,,,,16175.94,0
13986030,12:21:12,12:21:12,4830,80,,,,16271.03,0
13986030,12:23:33,12:23:33,4832,81,,,,16792.59,0
13986030,12:24:11,12:24:11,4833,82,,,,16929.6,0
13986030,12:24:57,12:24:57,4834,83,,,,17124.92,0
13986030,12:25:35,12:25:35,4835,84,,,,17267.28,0
13986030,12:26:31,12:26:31,3397,85,,,,17510.72,0
13986030,12:27:05,12:27:05,3398,86,,,,17640.09,0
13986030,12:29:53,12:29:53,2281,87,,,,18507.2,0
13986030,12:30:34,12:30:34,6561,88,,,,18734.95,0
13986030,12:33:00,12:33:00,3344,89,,1,,19620.35,
13986040,11:33:00,11:33:00,9945,1,,,1,0,
13986040,11:33:51,11:33:51,2226,2,,,,390.14,0
13986040,11:34:19,11:34:19,2227,3,,,,556.78,0
13986040,11:34:48,11:34:48,2228,4,,,,683.44,0
13986040,11:35:57,11:35:57,2229,5,,,,1131.5,0
13986040,11:36:16,11:36:16,2230,6,,,,1268.7,0
13986040,11:36:42,11:36:42,2231,7,,,,1449.51,0
13986040,11:37:12,11:37:12,2232,8,,,,1573.74,0
13986040,11:38:06,11:38:06,2233,9,,,,1826.73,0
13986040,11:38:21,11:38:21,2234,10,,,,1895.21,0
13986040,11:39:05,11:39:05,2235,11,,,,2136.13,0
13986040,11:39:35,11:39:35,2236,12,,,,2283.87,0
13986040,11:40:27,11:40:27,2237,13,,,,2513.97,0
13986040,11:41:21,11:41:21,2238,14,,,,2772.44,0
13986040,11:42:00,11:42:00,10344,15,,,,3015.17,
13986040,11:42:51,11:42:51,2215,16,,,,3247.82,0
13986040,11:43:40,11:43:40,2216,17,,,,3501.64,0
13986040,11:44:39,11:44:39,2217,18,,,,3702.54,0
13986040,11:45:00,11:45:00,7825,19,,,,3799.83,0
13986040,11:45:47,11:45:47,2218,20,,,,4017.71,0
13986040,11:46:06,11:46:06,2219,21,,,,4115.61,0
13986040,11:46:48,11:46:48,2220,22,,,,4269.8,0
13986040,11:47:42,11:47:42,2221,23,,,,4540.88,0
13986040,11:48:20,11:48:20,2222,24,,,,4705.96,0
13986040,11:49:00,11:49:00,2223,25,,,,4923.21,
13986040,11:49:19,11:49:19,2224,26,,,,5046.42,0
13986040,11:49:59,11:49:59,5074,27,,,,5357.57,0
13986040,11:50:46,11:50:46,5075,28,,,,5650.6,0
13986040,11:51:03,11:51:03,5076,29,,,,5809.5,0
13986040,11:51:33,11:51:33,5077,30,,,,6068.14,0
13986040,11:51:52,11:51:52,5078,31,,,,6215.36,0
13986040,11:52:09,11:52:09,5079,32,,,,6326.98,0
13986040,11:52:35,11:52:35,5080,33,,,,6497.81,0
13986040,11:53:03,11:53:03,5081,34,,,,6707.93,0
13986040,11:53:24,11:53:24,5082,35,,,,6871.4,0
13986040,11:54:02,11:54:02,5083,36,,,,7073.85,0
13986040,11:55:03,11:55:03,5084,37,,,,7423.83,0
13986040,11:55:31,11:55:31,5085,38,,,,7572.57,0
13986040,11:56:06,11:56:06,5086,39,,,,7833.92,0
13986040,11:56:46,11:56:46,2185,40,,,,8038.15,0
13986040,11:57:06,11:57:06,2186,41,,,,8177.33,0
13986040,11:57:45,11:57:45,2187,42,,,,8458.12,0
13986040,11:58:09,11:58:09,2188,43,,,,8606.79,0
13986040,11:58:30,11:58:30,2189,44,,,,8771.96,0
13986040,11:59:01,11:59:01,2190,45,,,,8921.13,0
13986040,11:59:57,11:59:57,2191,46,,,,9177.86,0
13986040,12:00:25,12:00:25,2192,47,,,,9360.95,0
13986040,12:01:00,12:01:00,2193,48,,,,9522.34,
13986040,12:01:30,12:01:30,2194,49,,,,9702.17,0
13986040,12:01:54,12:01:54,1083,50,,,,9807.36,0
13986040,12:02:32,12:02:32,1084,51,,,,10033.74,0
13986040,12:03:23,12:03:23,7243,52,,,,10360,0
13986040,12:04:07,12:04:07,2419,53,,,,10598.34,0
13986040,12:04:34,12:04:34,2420,54,,,,10782.39,0
13986040,12:05:23,12:05:23,2421,55,,,,11085.43,0
13986040,12:06:36,12:06:36,2197,56,,,,11572.98,0
13986040,12:06:53,12:06:53,2198,57,,,,11653.73,0
13986040,12:07:18,12:07:18,2199,58,,,,11811,0
13986040,12:07:57,12:07:57,2200,59,,,,12106.82,0
13986040,12:08:31,12:08:31,2201,60,,,,12289.32,0
13986040,12:09:00,12:09:00,2202,61,,,,12444.17,
13986040,12:09:31,12:09:31,2203,62,,,,12592.81,0
13986040,12:10:05,12:10:05,2204,63,,,,12741.73,0
13986040,12:10:41,12:10:41,2205,64,,,,12965.09,0
13986040,12:11:15,12:11:15,5737,65,,,,13148.29,0
13986040,12:11:35,12:11:35,9643,66,,,,13218.57,0
13986040,12:12:01,12:12:01,2207,67,,,,13350.97,0
13986040,12:12:52,12:12:52,2260,68,,,,13651.3,0
13986040,12:13:11,12:13:11,2261,69,,,,13743.73,0
13986040,12:13:46,12:13:46,2262,70,,,,14048.65,0
13986040,12:14:24,12:14:24,2263,71,,,,14235.25,0
13986040,12:15:00,12:15:00,2264,72,,,,14459.28,0
13986040,12:15:30,12:15:30,2265,73,,,,14625.67,0
13986040,12:16:01,12:16:01,10765,74,,,,14835,0
13986040,12:16:20,12:16:20,2266,75,,,,14956.53,0
13986040,12:16:46,12:16:46,2267,76,,,,15103.4,0
13986040,12:19:00,12:19:00,4827,77,,,,15883.14,
13986040,12:19:20,12:19:20,4828,78,,,,15962.25,0
13986040,12:20:39,12:20:39,4829,79,,,,16175.94,0
13986040,12:21:12,12:21:12,4830,80,,,,16271.03,0
13986040,12:23:33,12:23:33,4832,81,,,,16792.59,0
13986040,12:24:11,12:24:11,4833,82,,,,16929.6,0
13986040,12:24:57,12:24:57,4834,83,,,,17124.92,0
13986040,12:25:35,12:25:35,4835,84,,,,17267.28,0
13986040,12:26:31,12:26:31,3397,85,,,,17510.72,0
13986040,12:27:05,12:27:05,3398,86,,,,17640.09,0
13986040,12:29:53,12:29:53,2281,87,,,,18507.2,0
13986040,12:30:34,12:30:34,6561,88,,,,18734.95,0
13986040,12:33:00,12:33:00,3344,89,,1,,19620.35,
13986050,11:33:00,11:33:00,9945,1,,,1,0,
13986050,11:33:51,11:33:51,2226,2,,,,390.14,0
13986050,11:34:19,11:34:19,2227,3,,,,556.78,0
13986050,11:34:48,11:34:48,2228,4,,,,683.44,0
13986050,11:35:57,11:35:57,2229,5,,,,1131.5,0
13986050,11:36:16,11:36:16,2230,6,,,,1268.7,0
13986050,11:36:42,11:36:42,2231,7,,,,1449.51,0
13986050,11:37:12,11:37:12,2232,8,,,,1573.74,0
13986050,11:38:06,11:38:06,2233,9,,,,1826.73,0
13986050,11:38:21,11:38:21,2234,10,,,,1895.21,0
13986050,11:39:05,11:39:05,2235,11,,,,2136.13,0
13986050,11:39:35,11:39:35,2236,12,,,,2283.87,0
13986050,11:40:27,11:40:27,2237,13,,,,2513.97,0
13986050,11:41:21,11:41:21,2238,14,,,,2772.44,0
13986050,11:42:00,11:42:00,10344,15,,,,3015.17,
13986050,11:42:51,11:42:51,2215,16,,,,3247.82,0
13986050,11:43:40,11:43:40,2216,17,,,,3501.64,0
13986050,11:44:39,11:44:39,2217,18,,,,3702.54,0
13986050,11:45:00,11:45:00,7825,19,,,,3799.83,0
13986050,11:45:47,11:45:47,2218,20,,,,4017.71,0
13986050,11:46:06,11:46:06,2219,21,,,,4115.61,0
13986050,11:46:48,11:46:48,2220,22,,,,4269.8,0
13986050,11:47:42,11:47:42,2221,23,,,,4540.88,0
13986050,11:48:20,11:48:20,2222,24,,,,4705.96,0
13986050,11:49:00,11:49:00,2223,25,,,,4923.21,
13986050,11:49:19,11:49:19,2224,26,,,,5046.42,0
13986050,11:49:59,11:49:59,5074,27,,,,5357.57,0
13986050,11:50:46,11:50:46,5075,28,,,,5650.6,0
13986050,11:51:03,11:51:03,5076,29,,,,5809.5,0
13986050,11:51:33,11:51:33,5077,30,,,,6068.14,0
13986050,11:51:52,11:51:52,5078,31,,,,6215.36,0
13986050,11:52:09,11:52:09,5079,32,,,,6326.98,0
13986050,11:52:35,11:52:35,5080,33,,,,6497.81,0
13986050,11:53:03,11:53:03,5081,34,,,,6707.93,0
13986050,11:53:24,11:53:24,5082,35,,,,6871.4,0
13986050,11:54:02,11:54:02,5083,36,,,,7073.85,0
13986050,11:55:03,11:55:03,5084,37,,,,7423.83,0
13986050,11:55:31,11:55:31,5085,38,,,,7572.57,0
13986050,11:56:06,11:56:06,5086,39,,,,7833.92,0
13986050,11:56:46,11:56:46,2185,40,,,,8038.15,0
13986050,11:57:06,11:57:06,2186,41,,,,8177.33,0
13986050,11:57:45,11:57:45,2187,42,,,,8458.12,0
13986050,11:58:09,11:58:09,2188,43,,,,8606.79,0
13986050,11:58:30,11:58:30,2189,44,,,,8771.96,0
13986050,11:59:01,11:59:01,2190,45,,,,8921.13,0
13986050,11:59:57,11:59:57,2191,46,,,,9177.86,0
13986050,12:00:25,12:00:25,2192,47,,,,9360.95,0
13986050,12:01:00,12:01:00,2193,48,,,,9522.34,
13986050,12:01:30,12:01:30,2194,49,,,,9702.17,0
13986050,12:01:54,12:01:54,1083,50,,,,9807.36,0
13986050,12:02:32,12:02:32,1084,51,,,,10033.74,0
13986050,12:03:23,12:03:23,7243,52,,,,10360,0
13986050,12:04:07,12:04:07,2419,53,,,,10598.34,0
13986050,12:04:34,12:04:34,2420,54,,,,10782.39,0
13986050,12:05:23,12:05:23,2421,55,,,,11085.43,0
13986050,12:06:36,12:06:36,2197,56,,,,11572.98,0
13986050,12:06:53,12:06:53,2198,57,,,,11653.73,0
13986050,12:07:18,12:07:18,2199,58,,,,11811,0
13986050,12:07:57,12:07:57,2200,59,,,,12106.82,0
13986050,12:08:31,12:08:31,2201,60,,,,12289.32,0
13986050,12:09:00,12:09:00,2202,61,,,,12444.17,
13986050,12:09:31,12:09:31,2203,62,,,,12592.81,0
13986050,12:10:05,12:10:05,2204,63,,,,12741.73,0
13986050,12:10:41,12:10:41,2205,64,,,,12965.09,0
13986050,12:11:15,12:11:15,5737,65,,,,13148.29,0
13986050,12:11:35,12:11:35,9643,66,,,,13218.57,0
13986050,12:12:01,12:12:01,2207,67,,,,13350.97,0
13986050,12:12:52,12:12:52,2260,68,,,,13651.3,0
13986050,12:13:11,12:13:11,2261,69,,,,13743.73,0
13986050,12:13:46,12:13:46,2262,70,,,,14048.65,0
13986050,12:14:24,12:14:24,2263,71,,,,14235.25,0
13986050,12:15:00,12:15:00,2264,72,,,,14459.28,0
13986050,12:15:30,12:15:30,2265,73,,,,14625.67,0
13986050,12:16:01,12:16:01,10765,74,,,,14835,0
13986050,12:16:20,12:16:20,2266,75,,,,14956.53,0
13986050,12:16:46,12:16:46,2267,76,,,,15103.4,0
13986050,12:19:00,12:19:00,4827,77,,,,15883.14,
13986050,12:19:20,12:19:20,4828,78,,,,15962.25,0
13986050,12:20:39,12:20:39,4829,79,,,,16175.94,0
13986050,12:21:12,12:21:12,4830,80,,,,16271.03,0
13986050,12:23:33,12:23:33,4832,81,,,,16792.59,0
13986050,12:24:11,12:24:11,4833,82,,,,16929.6,0
13986050,12:24:57,12:24:57,4834,83,,,,17124.92,0
13986050,12:25:35,12:25:35,4835,84,,,,17267.28,0
13986050,12:26:31,12:26:31,3397,85,,,,17510.72,0
13986050,12:27:05,12:27:05,3398,86,,,,17640.09,0
13986050,12:29:53,12:29:53,2281,87,,,,18507.2,0
13986050,12:30:34,12:30:34,6561,88,,,,18734.95,0
13986050,12:33:00,12:33:00,3344,89,,1,,19620.35,
13986060,11:33:00,11:33:00,9945,1,,,1,0,
13986060,11:33:51,11:33:51,2226,2,,,,390.14,0
13986060,11:34:19,11:34:19,2227,3,,,,556.78,0
13986060,11:34:48,11:34:48,2228,4,,,,683.44,0
13986060,11:35:57,11:35:57,2229,5,,,,1131.5,0
13986060,11:36:16,11:36:16,2230,6,,,,1268.7,0
13986060,11:36:42,11:36:42,2231,7,,,,1449.51,0
13986060,11:37:12,11:37:12,2232,8,,,,1573.74,0
13986060,11:38:06,11:38:06,2233,9,,,,1826.73,0
13986060,11:38:21,11:38:21,2234,10,,,,1895.21,0
13986060,11:39:05,11:39:05,2235,11,,,,2136.13,0
13986060,11:39:35,11:39:35,2236,12,,,,2283.87,0
13986060,11:40:27,11:40:27,2237,13,,,,2513.97,0
13986060,11:41:21,11:41:21,2238,14,,,,2772.44,0
13986060,11:42:00,11:42:00,10344,15,,,,3015.17,
13986060,11:42:51,11:42:51,2215,16,,,,3247.82,0
13986060,11:43:40,11:43:40,2216,17,,,,3501.64,0
13986060,11:44:39,11:44:39,2217,18,,,,3702.54,0
13986060,11:45:00,11:45:00,7825,19,,,,3799.83,0
13986060,11:45:47,11:45:47,2218,20,,,,4017.71,0
13986060,11:46:06,11:46:06,2219,21,,,,4115.61,0
13986060,11:46:48,11:46:48,2220,22,,,,4269.8,0
13986060,11:47:42,11:47:42,2221,23,,,,4540.88,0
13986060,11:48:20,11:48:20,2222,24,,,,4705.96,0
13986060,11:49:00,11:49:00,2223,25,,,,4923.21,
13986060,11:49:19,11:49:19,2224,26,,,,5046.42,0
13986060,11:49:59,11:49:59,5074,27,,,,5357.57,0
13986060,11:50:46,11:50:46,5075,28,,,,5650.6,0
13986060,11:51:03,11:51:03,5076,29,,,,5809.5,0
13986060,11:51:33,11:51:33,5077,30,,,,6068.14,0
13986060,11:51:52,11:51:52,5078,31,,,,6215.36,0
13986060,11:52:09,11:52:09,5079,32,,,,6326.98,0
13986060,11:52:35,11:52:35,5080,33,,,,6497.81,0
13986060,11:53:03,11:53:03,5081,34,,,,6707.93,0
13986060,11:53:24,11:53:24,5082,35,,,,6871.4,0
13986060,11:54:02,11:54:02,5083,36,,,,7073.85,0
13986060,11:55:03,11:55:03,5084,37,,,,7423.83,0
13986060,11:55:31,11:55:31,5085,38,,,,7572.57,0
13986060,11:56:06,11:56:06,5086,39,,,,7833.92,0
13986060,11:56:46,11:56:46,2185,40,,,,8038.15,0
13986060,11:57:06,11:57:06,2186,41,,,,8177.33,0
13986060,11:57:45,11:57:45,2187,42,,,,8458.12,0
13986060,11:58:09,11:58:09,2188,43,,,,8606.79,0
13986060,11:58:30,11:58:30,2189,44,,,,8771.96,0
13986060,11:59:01,11:59:01,2190,45,,,,8921.13,0
13986060,11:59:57,11:59:57,2191,46,,,,9177.86,0
13986060,12:00:25,12:00:25,2192,47,,,,9360.95,0
13986060,12:01:00,12:01:00,2193,48,,,,9522.34,
13986060,12:01:30,12:01:30,2194,49,,,,9702.17,0
13986060,12:01:54,12:01:54,1083,50,,,,9807.36,0
13986060,12:02:32,12:02:32,1084,51,,,,10033.74,0
13986060,12:03:23,12:03:23,7243,52,,,,10360,0
13986060,12:04:07,12:04:07,2419,53,,,,10598.34,0
13986060,12:04:34,12:04:34,2420,54,,,,10782.39,0
13986060,12:05:23,12:05:23,2421,55,,,,11085.43,0
13986060,12:06:36,12:06:36,2197,56,,,,11572.98,0
13986060,12:06:53,12:06:53,2198,57,,,,11653.73,0
13986060,12:07:18,12:07:18,2199,58,,,,11811,0
13986060,12:07:57,12:07:57,2200,59,,,,12106.82,0
13986060,12:08:31,12:08:31,2201,60,,,,12289.32,0
13986060,12:09:00,12:09:00,2202,61,,,,12444.17,
13986060,12:09:31,12:09:31,2203,62,,,,12592.81,0
13986060,12:10:05,12:10:05,2204,63,,,,12741.73,0
13986060,12:10:41,12:10:41,2205,64,,,,12965.09,0
13986060,12:11:15,12:11:15,5737,65,,,,13148.29,0
13986060,12:11:35,12:11:35,9643,66,,,,13218.57,0
13986060,12:12:01,12:12:01,2207,67,,,,13350.97,0
13986060,12:12:52,12:12:52,2260,68,,,,13651.3,0
13986060,12:13:11,12:13:11,2261,69,,,,13743.73,0
13986060,12:13:46,12:13:46,2262,70,,,,14048.65,0
13986060,12:14:24,12:14:24,2263,71,,,,14235.25,0
13986060,12:15:00,12:15:00,2264,72,,,,14459.28,0
13986060,12:15:30,12:15:30,2265,73,,,,14625.67,0
13986060,12:16:01,12:16:01,10765,74,,,,14835,0
13986060,12:16:20,12:16:20,2266,75,,,,14956.53,0
13986060,12:16:46,12:16:46,2267,76,,,,15103.4,0
13986060,12:19:00,12:19:00,4827,77,,,,15883.14,
13986060,12:19:20,12:19:20,4828,78,,,,15962.25,0
13986060,12:20:39,12:20:39,4829,79,,,,16175.94,0
13986060,12:21:12,12:21:12,4830,80,,,,16271.03,0
13986060,12:23:33,12:23:33,4832,81,,,,16792.59,0
13986060,12:24:11,12:24:11,4833,82,,,,16929.6,0
13986060,12:24:57,12:24:57,4834,83,,,,17124.92,0
13986060,12:25:35,12:25:35,4835,84,,,,17267.28,0
13986060,12:26:31,12:26:31,3397,85,,,,17510.72,0
13986060,12:27:05,12:27:05,3398,86,,,,17640.09,0
13986060,12:29:53,12:29:53,2281,87,,,,18507.2,0
13986060,12:30:34,12:30:34,6561,88,,,,18734.95,0
13986060,12:33:00,12:33:00,3344,89,,1,,19620.35,
13986080,11:33:00,11:33:00,9945,1,,,1,0,
13986080,11:33:51,11:33:51,2226,2,,,,390.14,0
13986080,11:34:19,11:34:19,2227,3,,,,556.78,0
13986080,11:34:48,11:34:48,2228,4,,,,683.44,0
13986080,11:35:57,11:35:57,2229,5,,,,1131.5,0
13986080,11:36:16,11:36:16,2230,6,,,,1268.7,0
13986080,11:36:42,11:36:42,2231,7,,,,1449.51,0
13986080,11:37:12,11:37:12,2232,8,,,,1573.74,0
13986080,11:38:06,11:38:06,2233,9,,,,1826.73,0
13986080,11:38:21,11:38:21,2234,10,,,,1895.21,0
13986080,11:39:05,11:39:05,2235,11,,,,2136.13,0
13986080,11:39:35,11:39:35,2236,12,,,,2283.87,0
13986080,11:40:27,11:40:27,2237,13,,,,2513.97,0
13986080,11:41:21,11:41:21,2238,14,,,,2772.44,0
13986080,11:42:00,11:42:00,10344,15,,,,3015.17,
13986080,11:42:51,11:42:51,2215,16,,,,3247.82,0
13986080,11:43:40,11:43:40,2216,17,,,,3501.64,0
13986080,11:44:39,11:44:39,2217,18,,,,3702.54,0
13986080,11:45:00,11:45:00,7825,19,,,,3799.83,0
13986080,11:45:47,11:45:47,2218,20,,,,4017.71,0
13986080,11:46:06,11:46:06,2219,21,,,,4115.61,0
13986080,11:46:48,11:46:48,2220,22,,,,4269.8,0
13986080,11:47:42,11:47:42,2221,23,,,,4540.88,0
13986080,11:48:20,11:48:20,2222,24,,,,4705.96,0
13986080,11:49:00,11:49:00,2223,25,,,,4923.21,
13986080,11:49:19,11:49:19,2224,26,,,,5046.42,0
13986080,11:49:59,11:49:59,5074,27,,,,5357.57,0
13986080,11:50:46,11:50:46,5075,28,,,,5650.6,0
13986080,11:51:03,11:51:03,5076,29,,,,5809.5,0
13986080,11:51:33,11:51:33,5077,30,,,,6068.14,0
13986080,11:51:52,11:51:52,5078,31,,,,6215.36,0
13986080,11:52:09,11:52:09,5079,32,,,,6326.98,0
13986080,11:52:35,11:52:35,5080,33,,,,6497.81,0
13986080,11:53:03,11:53:03,5081,34,,,,6707.93,0
13986080,11:53:24,11:53:24,5082,35,,,,6871.4,0
13986080,11:54:02,11:54:02,5083,36,,,,7073.85,0
13986080,11:55:03,11:55:03,5084,37,,,,7423.83,0
13986080,11:55:31,11:55:31,5085,38,,,,7572.57,0
13986080,11:56:06,11:56:06,5086,39,,,,7833.92,0
13986080,11:56:46,11:56:46,2185,40,,,,8038.15,0
13986080,11:57:06,11:57:06,2186,41,,,,8177.33,0
13986080,11:57:45,11:57:45,2187,42,,,,8458.12,0
13986080,11:58:09,11:58:09,2188,43,,,,8606.79,0
13986080,11:58:30,11:58:30,2189,44,,,,8771.96,0
13986080,11:59:01,11:59:01,2190,45,,,,8921.13,0
13986080,11:59:57,11:59:57,2191,46,,,,9177.86,0
13986080,12:00:25,12:00:25,2192,47,,,,9360.95,0
13986080,12:01:00,12:01:00,2193,48,,,,9522.34,
13986080,12:01:30,12:01:30,2194,49,,,,9702.17,0
13986080,12:01:54,12:01:54,1083,50,,,,9807.36,0
13986080,12:02:32,12:02:32,1084,51,,,,10033.74,0
13986080,12:03:23,12:03:23,7243,52,,,,10360,0
13986080,12:04:07,12:04:07,2419,53,,,,10598.34,0
13986080,12:04:34,12:04:34,2420,54,,,,10782.39,0
13986080,12:05:23,12:05:23,2421,55,,,,11085.43,0
13986080,12:06:36,12:06:36,2197,56,,,,11572.98,0
13986080,12:06:53,12:06:53,2198,57,,,,11653.73,0
13986080,12:07:18,12:07:18,2199,58,,,,11811,0
13986080,12:07:57,12:07:57,2200,59,,,,12106.82,0
13986080,12:08:31,12:08:31,2201,60,,,,12289.32,0
13986080,12:09:00,12:09:00,2202,61,,,,12444.17,
13986080,12:09:31,12:09:31,2203,62,,,,12592.81,0
13986080,12:10:05,12:10:05,2204,63,,,,12741.73,0
13986080,12:10:41,12:10:41,2205,64,,,,12965.09,0
13986080,12:11:15,12:11:15,5737,65,,,,13148.29,0
13986080,12:11:35,12:11:35,9643,66,,,,13218.57,0
13986080,12:12:01,12:12:01,2207,67,,,,13350.97,0
13986080,12:12:52,12:12:52,2260,68,,,,13651.3,0
13986080,12:13:11,12:13:11,2261,69,,,,13743.73,0
13986080,12:13:46,12:13:46,2262,70,,,,14048.65,0
13986080,12:14:24,12:14:24,2263,71,,,,14235.25,0
13986080,12:15:00,12:15:00,2264,72,,,,14459.28,0
13986080,12:15:30,12:15:30,2265,73,,,,14625.67,0
13986080,12:16:01,12:16:01,10765,74,,,,14835,0
13986080,12:16:20,12:16:20,2266,75,,,,14956.53,0
13986080,12:16:46,12:16:46,2267,76,,,,15103.4,0
13986080,12:19:00,12:19:00,4827,77,,,,15883.14,
13986080,12:19:20,12:19:20,4828,78,,,,15962.25,0
13986080,12:20:39,12:20:39,4829,79,,,,16175.94,0
13986080,12:21:12,12:21:12,4830,80,,,,16271.03,0
13986080,12:23:33,12:23:33,4832,81,,,,16792.59,0
13986080,12:24:11,12:24:11,4833,82,,,,16929.6,0
13986080,12:24:57,12:24:57,4834,83,,,,17124.92,0
13986080,12:25:35,12:25:35,4835,84,,,,17267.28,0
13986080,12:26:31,12:26:31,3397,85,,,,17510.72,0
13986080,12:27:05,12:27:05,3398,86,,,,17640.09,0
13986080,12:29:53,12:29:53,2281,87,,,,18507.2,0
13986080,12:30:34,12:30:34,6561,88,,,,18734.95,0
13986080,12:33:00,12:33:00,3344,89,,1,,19620.35,
13986090,11:33:00,11:33:00,9945,1,,,1,0,
13986090,11:33:51,11:33:51,2226,2,,,,390.14,0
13986090,11:34:19,11:34:19,2227,3,,,,556.78,0
13986090,11:34:48,11:34:48,2228,4,,,,683.44,0
13986090,11:35:57,11:35:57,2229,5,,,,1131.5,0
13986090,11:36:16,11:36:16,2230,6,,,,1268.7,0
13986090,11:36:42,11:36:42,2231,7,,,,1449.51,0
13986090,11:37:12,11:37:12,2232,8,,,,1573.74,0
13986090,11:38:06,11:38:06,2233,9,,,,1826.73,0
13986090,11:38:21,11:38:21,2234,10,,,,1895.21,0
13986090,11:39:05,11:39:05,2235,11,,,,2136.13,0
13986090,11:39:35,11:39:35,2236,12,,,,2283.87,0
13986090,11:40:27,11:40:27,2237,13,,,,2513.97,0
13986090,11:41:21,11:41:21,2238,14,,,,2772.44,0
13986090,11:42:00,11:42:00,10344,15,,,,3015.17,
13986090,11:42:51,11:42:51,2215,16,,,,3247.82,0
13986090,11:43:40,11:43:40,2216,17,,,,3501.64,0
13986090,11:44:39,11:44:39,2217,18,,,,3702.54,0
13986090,11:45:00,11:45:00,7825,19,,,,3799.83,0
13986090,11:45:47,11:45:47,2218,20,,,,4017.71,0
13986090,11:46:06,11:46:06,2219,21,,,,4115.61,0
13986090,11:46:48,11:46:48,2220,22,,,,4269.8,0
13986090,11:47:42,11:47:42,2221,23,,,,4540.88,0
13986090,11:48:20,11:48:20,2222,24,,,,4705.96,0
13986090,11:49:00,11:49:00,2223,25,,,,4923.21,
13986090,11:49:19,11:49:19,2224,26,,,,5046.42,0
13986090,11:49:59,11:49:59,5074,27,,,,5357.57,0
13986090,11:50:46,11:50:46,5075,28,,,,5650.6,0
13986090,11:51:03,11:51:03,5076,29,,,,5809.5,0
13986090,11:51:33,11:51:33,5077,30,,,,6068.14,0
13986090,11:51:52,11:51:52,5078,31,,,,6215.36,0
13986090,11:52:09,11:52:09,5079,32,,,,6326.98,0
13986090,11:52:35,11:52:35,5080,33,,,,6497.81,0
13986090,11:53:03,11:53:03,5081,34,,,,6707.93,0
13986090,11:53:24,11:53:24,5082,35,,,,6871.4,0
13986090,11:54:02,11:54:02,5083,36,,,,7073.85,0
13986090,11:55:03,11:55:03,5084,37,,,,7423.83,0
13986090,11:55:31,11:55:31,5085,38,,,,7572.57,0
13986090,11:56:06,11:56:06,5086,39,,,,7833.92,0
13986090,11:56:46,11:56:46,2185,40,,,,8038.15,0
13986090,11:57:06,11:57:06,2186,41,,,,8177.33,0
13986090,11:57:45,11:57:45,2187,42,,,,8458.12,0
13986090,11:58:09,11:58:09,2188,43,,,,8606.79,0
13986090,11:58:30,11:58:30,2189,44,,,,8771.96,0
13986090,11:59:01,11:59:01,2190,45,,,,8921.13,0
13986090,11:59:57,11:59:57,2191,46,,,,9177.86,0
13986090,12:00:25,12:00:25,2192,47,,,,9360.95,0
13986090,12:01:00,12:01:00,2193,48,,,,9522.34,
13986090,12:01:30,12:01:30,2194,49,,,,9702.17,0
13986090,12:01:54,12:01:54,1083,50,,,,9807.36,0
13986090,12:02:32,12:02:32,1084,51,,,,10033.74,0
13986090,12:03:23,12:03:23,7243,52,,,,10360,0
13986090,12:04:07,12:04:07,2419,53,,,,10598.34,0
13986090,12:04:34,12:04:34,2420,54,,,,10782.39,0
13986090,12:05:23,12:05:23,2421,55,,,,11085.43,0
13986090,12:06:36,12:06:36,2197,56,,,,11572.98,0
13986090,12:06:53,12:06:53,2198,57,,,,11653.73,0
13986090,12:07:18,12:07:18,2199,58,,,,11811,0
13986090,12:07:57,12:07:57,2200,59,,,,12106.82,0
13986090,12:08:31,12:08:31,2201,60,,,,12289.32,0
13986090,12:09:00,12:09:00,2202,61,,,,12444.17,
13986090,12:09:31,12:09:31,2203,62,,,,12592.81,0
13986090,12:10:05,12:10:05,2204,63,,,,12741.73,0
13986090,12:10:41,12:10:41,2205,64,,,,12965.09,0
13986090,12:11:15,12:11:15,5737,65,,,,13148.29,0
13986090,12:11:35,12:11:35,9643,66,,,,13218.57,0
13986090,12:12:01,12:12:01,2207,67,,,,13350.97,0
13986090,12:12:52,12:12:52,2260,68,,,,13651.3,0
13986090,12:13:11,12:13:11,2261,69,,,,13743.73,0
13986090,12:13:46,12:13:46,2262,70,,,,14048.65,0
13986090,12:14:24,12:14:24,2263,71,,,,14235.25,0
13986090,12:15:00,12:15:00,2264,72,,,,14459.28,0
13986090,12:15:30,12:15:30,2265,73,,,,14625.67,0
13986090,12:16:01,12:16:01,10765,74,,,,14835,0
13986090,12:16:20,12:16:20,2266,75,,,,14956.53,0
13986090,12:16:46,12:16:46,2267,76,,,,15103.4,0
13986090,12:19:00,12:19:00,4827,77,,,,15883.14,
13986090,12:19:20,12:19:20,4828,78,,,,15962.25,0
13986090,12:20:39,12:20:39,4829,79,,,,16175.94,0
13986090,12:21:12,12:21:12,4830,80,,,,16271.03,0
13986090,12:23:33,12:23:33,4832,81,,,,16792.59,0
13986090,12:24:11,12:24:11,4833,82,,,,16929.6,0
13986090,12:24:57,12:24:57,4834,83,,,,17124.92,0
13986090,12:25:35,12:25:35,4835,84,,,,17267.28,0
13986090,12:26:31,12:26:31,3397,85,,,,17510.72,0
13986090,12:27:05,12:27:05,3398,86,,,,17640.09,0
13986090,12:29:53,12:29:53,2281,87,,,,18507.2,0
13986090,12:30:34,12:30:34,6561,88,,,,18734.95,0
13986090,12:33:00,12:33:00,3344,89,,1,,19620.35,
13986120,11:33:00,11:33:00,9945,1,,,1,0,
13986120,11:33:51,11:33:51,2226,2,,,,390.14,0
13986120,11:34:19,11:34:19,2227,3,,,,556.78,0
13986120,11:34:48,11:34:48,2228,4,,,,683.44,0
13986120,11:35:57,11:35:57,2229,5,,,,1131.5,0
13986120,11:36:16,11:36:16,2230,6,,,,1268.7,0
13986120,11:36:42,11:36:42,2231,7,,,,1449.51,0
13986120,11:37:12,11:37:12,2232,8,,,,1573.74,0
13986120,11:38:06,11:38:06,2233,9,,,,1826.73,0
13986120,11:38:21,11:38:21,2234,10,,,,1895.21,0
13986120,11:39:05,11:39:05,2235,11,,,,2136.13,0
13986120,11:39:35,11:39:35,2236,12,,,,2283.87,0
13986120,11:40:27,11:40:27,2237,13,,,,2513.97,0
13986120,11:41:21,11:41:21,2238,14,,,,2772.44,0
13986120,11:42:00,11:42:00,10344,15,,,,3015.17,
13986120,11:42:51,11:42:51,2215,16,,,,3247.82,0
13986120,11:43:40,11:43:40,2216,17,,,,3501.64,0
13986120,11:44:39,11:44:39,2217,18,,,,3702.54,0
13986120,11:45:00,11:45:00,7825,19,,,,3799.83,0
13986120,11:45:47,11:45:47,2218,20,,,,4017.71,0
13986120,11:46:06,11:46:06,2219,21,,,,4115.61,0
13986120,11:46:48,11:46:48,2220,22,,,,4269.8,0
13986120,11:47:42,11:47:42,2221,23,,,,4540.88,0
13986120,11:48:20,11:48:20,2222,24,,,,4705.96,0
13986120,11:49:00,11:49:00,2223,25,,,,4923.21,
13986120,11:49:19,11:49:19,2224,26,,,,5046.42,0
13986120,11:49:59,11:49:59,5074,27,,,,5357.57,0
13986120,11:50:46,11:50:46,5075,28,,,,5650.6,0
13986120,11:51:03,11:51:03,5076,29,,,,5809.5,0
13986120,11:51:33,11:51:33,5077,30,,,,6068.14,0
13986120,11:51:52,11:51:52,5078,31,,,,6215.36,0
13986120,11:52:09,11:52:09,5079,32,,,,6326.98,0
13986120,11:52:35,11:52:35,5080,33,,,,6497.81,0
13986120,11:53:03,11:53:03,5081,34,,,,6707.93,0
13986120,11:53:24,11:53:24,5082,35,,,,6871.4,0
13986120,11:54:02,11:54:02,5083,36,,,,7073.85,0
13986120,11:55:03,11:55:03,5084,37,,,,7423.83,0
13986120,11:55:31,11:55:31,5085,38,,,,7572.57,0
13986120,11:56:06,11:56:06,5086,39,,,,7833.92,0
13986120,11:56:46,11:56:46,2185,40,,,,8038.15,0
13986120,11:57:06,11:57:06,2186,41,,,,8177.33,0
13986120,11:57:45,11:57:45,2187,42,,,,8458.12,0
13986120,11:58:09,11:58:09,2188,43,,,,8606.79,0
13986120,11:58:30,11:58:30,2189,44,,,,8771.96,0
13986120,11:59:01,11:59:01,2190,45,,,,8921.13,0
13986120,11:59:57,11:59:57,2191,46,,,,9177.86,0
13986120,12:00:25,12:00:25,2192,47,,,,9360.95,0
13986120,12:01:00,12:01:00,2193,48,,,,9522.34,
13986120,12:01:30,12:01:30,2194,49,,,,9702.17,0
13986120,12:01:54,12:01:54,1083,50,,,,9807.36,0
13986120,12:02:32,12:02:32,1084,51,,,,10033.74,0
13986120,12:03:23,12:03:23,7243,52,,,,10360,0
13986120,12:04:07,12:04:07,2419,53,,,,10598.34,0
13986120,12:04:34,12:04:34,2420,54,,,,10782.39,0
13986120,12:05:23,12:05:23,2421,55,,,,11085.43,0
13986120,12:06:36,12:06:36,2197,56,,,,11572.98,0
13986120,12:06:53,12:06:53,2198,57,,,,11653.73,0
13986120,12:07:18,12:07:18,2199,58,,,,11811,0
13986120,12:07:57,12:07:57,2200,59,,,,12106.82,0
13986120,12:08:31,12:08:31,2201,60,,,,12289.32,0
13986120,12:09:00,12:09:00,2202,61,,,,12444.17,
13986120,12:09:31,12:09:31,2203,62,,,,12592.81,0
13986120,12:10:05,12:10:05,2204,63,,,,12741.73,0
13986120,12:10:41,12:10:41,2205,64,,,,12965.09,0
13986120,12:11:15,12:11:15,5737,65,,,,13148.29,0
13986120,12:11:35,12:11:35,9643,66,,,,13218.57,0
13986120,12:12:01,12:12:01,2207,67,,,,13350.97,0
13986120,12:12:52,12:12:52,2260,68,,,,13651.3,0
13986120,12:13:11,12:13:11,2261,69,,,,13743.73,0
13986120,12:13:46,12:13:46,2262,70,,,,14048.65,0
13986120,12:14:24,12:14:24,2263,71,,,,14235.25,0
13986120,12:15:00,12:15:00,2264,72,,,,14459.28,0
13986120,12:15:30,12:15:30,2265,73,,,,14625.67,0
13986120,12:16:01,12:16:01,10765,74,,,,14835,0
13986120,12:16:20,12:16:20,2266,75,,,,14956.53,0
13986120,12:16:46,12:16:46,2267,76,,,,15103.4,0
13986120,12:19:00,12:19:00,4827,77,,,,15883.14,
13986120,12:19:20,12:19:20,4828,78,,,,15962.25,0
13986120,12:20:39,12:20:39,4829,79,,,,16175.94,0
13986120,12:21:12,12:21:12,4830,80,,,,16271.03,0
13986120,12:23:33,12:23:33,4832,81,,,,16792.59,0
13986120,12:24:11,12:24:11,4833,82,,,,16929.6,0
13986120,12:24:57,12:24:57,4834,83,,,,17124.92,0
13986120,12:25:35,12:25:35,4835,84,,,,17267.28,0
13986120,12:26:31,12:26:31,3397,85,,,,17510.72,0
13986120,12:27:05,12:27:05,3398,86,,,,17640.09,0
13986120,12:29:53,12:29:53,2281,87,,,,18507.2,0
13986120,12:30:34,12:30:34,6561,88,,,,18734.95,0
13986120,12:33:00,12:33:00,3344,89,,1,,19620.35,
13986130,11:33:00,11:33:00,9945,1,,,1,0,
13986130,11:33:51,11:33:51,2226,2,,,,390.14,0
13986130,11:34:19,11:34:19,2227,3,,,,556.78,0
13986130,11:34:48,11:34:48,2228,4,,,,683.44,0
13986130,11:35:57,11:35:57,2229,5,,,,1131.5,0
13986130,11:36:16,11:36:16,2230,6,,,,1268.7,0
13986130,11:36:42,11:36:42,2231,7,,,,1449.51,0
13986130,11:37:12,11:37:12,2232,8,,,,1573.74,0
13986130,11:38:06,11:38:06,2233,9,,,,1826.73,0
13986130,11:38:21,11:38:21,2234,10,,,,1895.21,0
13986130,11:39:05,11:39:05,2235,11,,,,2136.13,0
13986130,11:39:35,11:39:35,2236,12,,,,2283.87,0
13986130,11:40:27,11:40:27,2237,13,,,,2513.97,0
13986130,11:41:21,11:41:21,2238,14,,,,2772.44,0
13986130,11:42:00,11:42:00,10344,15,,,,3015.17,
13986130,11:42:51,11:42:51,2215,16,,,,3247.82,0
13986130,11:43:40,11:43:40,2216,17,,,,3501.64,0
13986130,11:44:39,11:44:39,2217,18,,,,3702.54,0
13986130,11:45:00,11:45:00,7825,19,,,,3799.83,0
13986130,11:45:47,11:45:47,2218,20,,,,4017.71,0
13986130,11:46:06,11:46:06,2219,21,,,,4115.61,0
13986130,11:46:48,11:46:48,2220,22,,,,4269.8,0
13986130,11:47:42,11:47:42,2221,23,,,,4540.88,0
13986130,11:48:20,11:48:20,2222,24,,,,4705.96,0
13986130,11:49:00,11:49:00,2223,25,,,,4923.21,
13986130,11:49:19,11:49:19,2224,26,,,,5046.42,0
13986130,11:49:59,11:49:59,5074,27,,,,5357.57,0
13986130,11:50:46,11:50:46,5075,28,,,,5650.6,0
13986130,11:51:03,11:51:03,5076,29,,,,5809.5,0
13986130,11:51:33,11:51:33,5077,30,,,,6068.14,0
13986130,11:51:52,11:51:52,5078,31,,,,6215.36,0
13986130,11:52:09,11:52:09,5079,32,,,,6326.98,0
13986130,11:52:35,11:52:35,5080,33,,,,6497.81,0
13986130,11:53:03,11:53:03,5081,34,,,,6707.93,0
13986130,11:53:24,11:53:24,5082,35,,,,6871.4,0
13986130,11:54:02,11:54:02,5083,36,,,,7073.85,0
13986130,11:55:03,11:55:03,5084,37,,,,7423.83,0
13986130,11:55:31,11:55:31,5085,38,,,,7572.57,0
13986130,11:56:06,11:56:06,5086,39,,,,7833.92,0
13986130,11:56:46,11:56:46,2185,40,,,,8038.15,0
13986130,11:57:06,11:57:06,2186,41,,,,8177.33,0
13986130,11:57:45,11:57:45,2187,42,,,,8458.12,0
13986130,11:58:09,11:58:09,2188,43,,,,8606.79,0
13986130,11:58:30,11:58:30,2189,44,,,,8771.96,0
13986130,11:59:01,11:59:01,2190,45,,,,8921.13,0
13986130,11:59:57,11:59:57,2191,46,,,,9177.86,0
13986130,12:00:25,12:00:25,2192,47,,,,9360.95,0
13986130,12:01:00,12:01:00,2193,48,,,,9522.34,
13986130,12:01:30,12:01:30,2194,49,,,,9702.17,0
13986130,12:01:54,12:01:54,1083,50,,,,9807.36,0
13986130,12:02:32,12:02:32,1084,51,,,,10033.74,0
13986130,12:03:23,12:03:23,7243,52,,,,10360,0
13986130,12:04:07,12:04:07,2419,53,,,,10598.34,0
13986130,12:04:34,12:04:34,2420,54,,,,10782.39,0
13986130,12:05:23,12:05:23,2421,55,,,,11085.43,0
13986130,12:06:36,12:06:36,2197,56,,,,11572.98,0
13986130,12:06:53,12:06:53,2198,57,,,,11653.73,0
13986130,12:07:18,12:07:18,2199,58,,,,11811,0
13986130,12:07:57,12:07:57,2200,59,,,,12106.82,0
13986130,12:08:31,12:08:31,2201,60,,,,12289.32,0
13986130,12:09:00,12:09:00,2202,61,,,,12444.17,
13986130,12:09:31,12:09:31,2203,62,,,,12592.81,0
13986130,12:10:05,12:10:05,2204,63,,,,12741.73,0
13986130,12:10:41,12:10:41,2205,64,,,,12965.09,0
13986130,12:11:15,12:11:15,5737,65,,,,13148.29,0
13986130,12:11:35,12:11:35,9643,66,,,,13218.57,0
13986130,12:12:01,12:12:01,2207,67,,,,13350.97,0
13986130,12:12:52,12:12:52,2260,68,,,,13651.3,0
13986130,12:13:11,12:13:11,2261,69,,,,13743.73,0
13986130,12:13:46,12:13:46,2262,70,,,,14048.65,0
13986130,12:14:24,12:14:24,2263,71,,,,14235.25,0
13986130,12:15:00,12:15:00,2264,72,,,,14459.28,0
13986130,12:15:30,12:15:30,2265,73,,,,14625.67,0
13986130,12:16:01,12:16:01,10765,74,,,,14835,0
13986130,12:16:20,12:16:20,2266,75,,,,14956.53,0
13986130,12:16:46,12:16:46,2267,76,,,,15103.4,0
13986130,12:19:00,12:19:00,4827,77,,,,15883.14,
13986130,12:19:20,12:19:20,4828,78,,,,15962.25,0
13986130,12:20:39,12:20:39,4829,79,,,,16175.94,0
13986130,12:21:12,12:21:12,4830,80,,,,16271.03,0
13986130,12:23:33,12:23:33,4832,81,,,,16792.59,0
13986130,12:24:11,12:24:11,4833,82,,,,16929.6,0
13986130,12:24:57,12:24:57,4834,83,,,,17124.92,0
13986130,12:25:35,12:25:35,4835,84,,,,17267.28,0
13986130,12:26:31,12:26:31,3397,85,,,,17510.72,0
13986130,12:27:05,12:27:05,3398,86,,,,17640.09,0
13986130,12:29:53,12:29:53,2281,87,,,,18507.2,0
13986130,12:30:34,12:30:34,6561,88,,,,18734.95,0
13986130,12:33:00,12:33:00,3344,89,,1,,19620.35,
14053020,22:00:00,22:00:00,9945,1,,,1,0,
14053020,22:00:46,22:00:46,2226,2,,,,390.14,0
14053020,22:01:11,22:01:11,2227,3,,,,556.78,0
14053020,22:01:36,22:01:36,2228,4,,,,683.44,0
14053020,22:02:37,22:02:37,2229,5,,,,1131.5,0
14053020,22:02:54,22:02:54,2230,6,,,,1268.7,0
14053020,22:03:17,22:03:17,2231,7,,,,1449.51,0
14053020,22:03:44,22:03:44,2232,8,,,,1573.74,0
14053020,22:04:32,22:04:32,2233,9,,,,1826.73,0
14053020,22:04:46,22:04:46,2234,10,,,,1895.21,0
14053020,22:05:24,22:05:24,2235,11,,,,2136.13,0
14053020,22:05:51,22:05:51,2236,12,,,,2283.87,0
14053020,22:06:37,22:06:37,2237,13,,,,2513.97,0
14053020,22:07:25,22:07:25,2238,14,,,,2772.44,0
14053020,22:08:00,22:08:00,10344,15,,,,3015.17,
14053020,22:08:36,22:08:36,2215,16,,,,3247.82,0
14053020,22:09:12,22:09:12,2216,17,,,,3501.64,0
14053020,22:09:53,22:09:53,2217,18,,,,3702.54,0
14053020,22:10:09,22:10:09,7825,19,,,,3799.83,0
14053020,22:10:42,22:10:42,2218,20,,,,4017.71,0
14053020,22:10:55,22:10:55,2219,21,,,,4115.61,0
14053020,22:11:26,22:11:26,2220,22,,,,4269.8,0
14053020,22:12:04,22:12:04,2221,23,,,,4540.88,0
14053020,22:12:31,22:12:31,2222,24,,,,4705.96,0
14053020,22:13:00,22:13:00,2223,25,,,,4923.21,
14053020,22:13:15,22:13:15,2224,26,,,,5046.42,0
14053020,22:13:49,22:13:49,5074,27,,,,5357.57,0
14053020,22:14:28,22:14:28,5075,28,,,,5650.6,0
14053020,22:14:42,22:14:42,5076,29,,,,5809.5,0
14053020,22:15:07,22:15:07,5077,30,,,,6068.14,0
14053020,22:15:23,22:15:23,5078,31,,,,6215.36,0
14053020,22:15:37,22:15:37,5079,32,,,,6326.98,0
14053020,22:15:59,22:15:59,5080,33,,,,6497.81,0
14053020,22:16:22,22:16:22,5081,34,,,,6707.93,0
14053020,22:16:40,22:16:40,5082,35,,,,6871.4,0
14053020,22:17:12,22:17:12,5083,36,,,,7073.85,0
14053020,22:18:02,22:18:02,5084,37,,,,7423.83,0
14053020,22:18:26,22:18:26,5085,38,,,,7572.57,0
14053020,22:18:55,22:18:55,5086,39,,,,7833.92,0
14053020,22:19:28,22:19:28,2185,40,,,,8038.15,0
14053020,22:19:45,22:19:45,2186,41,,,,8177.33,0
14053020,22:20:17,22:20:17,2187,42,,,,8458.12,0
14053020,22:20:37,22:20:37,2188,43,,,,8606.79,0
14053020,22:20:55,22:20:55,2189,44,,,,8771.96,0
14053020,22:21:21,22:21:21,2190,45,,,,8921.13,0
14053020,22:22:07,22:22:07,2191,46,,,,9177.86,0
14053020,22:22:31,22:22:31,2192,47,,,,9360.95,0
14053020,22:23:00,22:23:00,2193,48,,,,9522.34,
14053020,22:23:22,22:23:22,2194,49,,,,9702.17,0
14053020,22:23:40,22:23:40,1083,50,,,,9807.36,0
14053020,22:24:09,22:24:09,1084,51,,,,10033.74,0
14053020,22:24:47,22:24:47,7243,52,,,,10360,0
14053020,22:25:20,22:25:20,2419,53,,,,10598.34,0
14053020,22:25:40,22:25:40,2420,54,,,,10782.39,0
14053020,22:26:17,22:26:17,2421,55,,,,11085.43,0
14053020,22:27:12,22:27:12,2197,56,,,,11572.98,0
14053020,22:27:24,22:27:24,2198,57,,,,11653.73,0
14053020,22:27:43,22:27:43,2199,58,,,,11811,0
14053020,22:28:13,22:28:13,2200,59,,,,12106.82,0
14053020,22:28:38,22:28:38,2201,60,,,,12289.32,0
14053020,22:29:00,22:29:00,2202,61,,,,12444.17,
14053020,22:29:31,22:29:31,2203,62,,,,12592.81,0
14053020,22:30:05,22:30:05,2204,63,,,,12741.73,0
14053020,22:30:41,22:30:41,2205,64,,,,12965.09,0
14053020,22:31:15,22:31:15,5737,65,,,,13148.29,0
14053020,22:31:35,22:31:35,9643,66,,,,13218.57,0
14053020,22:32:01,22:32:01,2207,67,,,,13350.97,0
14053020,22:32:52,22:32:52,2260,68,,,,13651.3,0
14053020,22:33:11,22:33:11,2261,69,,,,13743.73,0
14053020,22:33:46,22:33:46,2262,70,,,,14048.65,0
14053020,22:34:24,22:34:24,2263,71,,,,14235.25,0
14053020,22:35:00,22:35:00,2264,72,,,,14459.28,0
14053020,22:35:30,22:35:30,2265,73,,,,14625.67,0
14053020,22:36:01,22:36:01,10765,74,,,,14835,0
14053020,22:36:20,22:36:20,2266,75,,,,14956.53,0
14053020,22:36:46,22:36:46,2267,76,,,,15103.4,0
14053020,22:39:00,22:39:00,4827,77,,,,15883.14,
14053020,22:39:13,22:39:13,4828,78,,,,15962.25,0
14053020,22:40:04,22:40:04,4829,79,,,,16175.94,0
14053020,22:40:25,22:40:25,4830,80,,,,16271.03,0
14053020,22:41:55,22:41:55,4832,81,,,,16792.59,0
14053020,22:42:20,22:42:20,4833,82,,,,16929.6,0
14053020,22:42:49,22:42:49,4834,83,,,,17124.92,0
14053020,22:43:14,22:43:14,4835,84,,,,17267.28,0
14053020,22:43:50,22:43:50,3397,85,,,,17510.72,0
14053020,22:44:11,22:44:11,3398,86,,,,17640.09,0
14053020,22:46:00,22:46:00,2281,87,,,,18507.2,0
14053020,22:46:26,22:46:26,6561,88,,,,18734.95,0
14053020,22:48:00,22:48:00,3344,89,,1,,19620.35,
14053030,22:00:00,22:00:00,9945,1,,,1,0,
14053030,22:00:46,22:00:46,2226,2,,,,390.14,0
14053030,22:01:11,22:01:11,2227,3,,,,556.78,0
14053030,22:01:36,22:01:36,2228,4,,,,683.44,0
14053030,22:02:37,22:02:37,2229,5,,,,1131.5,0
14053030,22:02:54,22:02:54,2230,6,,,,1268.7,0
14053030,22:03:17,22:03:17,2231,7,,,,1449.51,0
14053030,22:03:44,22:03:44,2232,8,,,,1573.74,0
14053030,22:04:32,22:04:32,2233,9,,,,1826.73,0
14053030,22:04:46,22:04:46,2234,10,,,,1895.21,0
14053030,22:05:24,22:05:24,2235,11,,,,2136.13,0
14053030,22:05:51,22:05:51,2236,12,,,,2283.87,0
14053030,22:06:37,22:06:37,2237,13,,,,2513.97,0
14053030,22:07:25,22:07:25,2238,14,,,,2772.44,0
14053030,22:08:00,22:08:00,10344,15,,,,3015.17,
14053030,22:08:36,22:08:36,2215,16,,,,3247.82,0
14053030,22:09:12,22:09:12,2216,17,,,,3501.64,0
14053030,22:09:53,22:09:53,2217,18,,,,3702.54,0
14053030,22:10:09,22:10:09,7825,19,,,,3799.83,0
14053030,22:10:42,22:10:42,2218,20,,,,4017.71,0
14053030,22:10:55,22:10:55,2219,21,,,,4115.61,0
14053030,22:11:26,22:11:26,2220,22,,,,4269.8,0
14053030,22:12:04,22:12:04,2221,23,,,,4540.88,0
14053030,22:12:31,22:12:31,2222,24,,,,4705.96,0
14053030,22:13:00,22:13:00,2223,25,,,,4923.21,
14053030,22:13:15,22:13:15,2224,26,,,,5046.42,0
14053030,22:13:49,22:13:49,5074,27,,,,5357.57,0
14053030,22:14:28,22:14:28,5075,28,,,,5650.6,0
14053030,22:14:42,22:14:42,5076,29,,,,5809.5,0
14053030,22:15:07,22:15:07,5077,30,,,,6068.14,0
14053030,22:15:23,22:15:23,5078,31,,,,6215.36,0
14053030,22:15:37,22:15:37,5079,32,,,,6326.98,0
14053030,22:15:59,22:15:59,5080,33,,,,6497.81,0
14053030,22:16:22,22:16:22,5081,34,,,,6707.93,0
14053030,22:16:40,22:16:40,5082,35,,,,6871.4,0
14053030,22:17:12,22:17:12,5083,36,,,,7073.85,0
14053030,22:18:02,22:18:02,5084,37,,,,7423.83,0
14053030,22:18:26,22:18:26,5085,38,,,,7572.57,0
14053030,22:18:55,22:18:55,5086,39,,,,7833.92,0
14053030,22:19:28,22:19:28,2185,40,,,,8038.15,0
14053030,22:19:45,22:19:45,2186,41,,,,8177.33,0
14053030,22:20:17,22:20:17,2187,42,,,,8458.12,0
14053030,22:20:37,22:20:37,2188,43,,,,8606.79,0
14053030,22:20:55,22:20:55,2189,44,,,,8771.96,0
14053030,22:21:21,22:21:21,2190,45,,,,8921.13,0
14053030,22:22:07,22:22:07,2191,46,,,,9177.86,0
14053030,22:22:31,22:22:31,2192,47,,,,9360.95,0
14053030,22:23:00,22:23:00,2193,48,,,,9522.34,
14053030,22:23:22,22:23:22,2194,49,,,,9702.17,0
14053030,22:23:40,22:23:40,1083,50,,,,9807.36,0
14053030,22:24:09,22:24:09,1084,51,,,,10033.74,0
14053030,22:24:47,22:24:47,7243,52,,,,10360,0
14053030,22:25:20,22:25:20,2419,53,,,,10598.34,0
14053030,22:25:40,22:25:40,2420,54,,,,10782.39,0
14053030,22:26:17,22:26:17,2421,55,,,,11085.43,0
14053030,22:27:12,22:27:12,2197,56,,,,11572.98,0
14053030,22:27:24,22:27:24,2198,57,,,,11653.73,0
14053030,22:27:43,22:27:43,2199,58,,,,11811,0
14053030,22:28:13,22:28:13,2200,59,,,,12106.82,0
14053030,22:28:38,22:28:38,2201,60,,,,12289.32,0
14053030,22:29:00,22:29:00,2202,61,,,,12444.17,
14053030,22:29:31,22:29:31,2203,62,,,,12592.81,0
14053030,22:30:05,22:30:05,2204,63,,,,12741.73,0
14053030,22:30:41,22:30:41,2205,64,,,,12965.09,0
14053030,22:31:15,22:31:15,5737,65,,,,13148.29,0
14053030,22:31:35,22:31:35,9643,66,,,,13218.57,0
14053030,22:32:01,22:32:01,2207,67,,,,13350.97,0
14053030,22:32:52,22:32:52,2260,68,,,,13651.3,0
14053030,22:33:11,22:33:11,2261,69,,,,13743.73,0
14053030,22:33:46,22:33:46,2262,70,,,,14048.65,0
14053030,22:34:24,22:34:24,2263,71,,,,14235.25,0
14053030,22:35:00,22:35:00,2264,72,,,,14459.28,0
14053030,22:35:30,22:35:30,2265,73,,,,14625.67,0
14053030,22:36:01,22:36:01,10765,74,,,,14835,0
14053030,22:36:20,22:36:20,2266,75,,,,14956.53,0
14053030,22:36:46,22:36:46,2267,76,,,,15103.4,0
14053030,22:39:00,22:39:00,4827,77,,,,15883.14,
14053030,22:39:13,22:39:13,4828,78,,,,15962.25,0
14053030,22:40:04,22:40:04,4829,79,,,,16175.94,0
14053030,22:40:25,22:40:25,4830,80,,,,16271.03,0
14053030,22:41:55,22:41:55,4832,81,,,,16792.59,0
14053030,22:42:20,22:42:20,4833,82,,,,16929.6,0
14053030,22:42:49,22:42:49,4834,83,,,,17124.92,0
14053030,22:43:14,22:43:14,4835,84,,,,17267.28,0
14053030,22:43:50,22:43:50,3397,85,,,,17510.72,0
14053030,22:44:11,22:44:11,3398,86,,,,17640.09,0
14053030,22:46:00,22:46:00,2281,87,,,,18507.2,0
14053030,22:46:26,22:46:26,6561,88,,,,18734.95,0
14053030,22:48:00,22:48:00,3344,89,,1,,19620.35,
14053040,22:00:00,22:00:00,9945,1,,,1,0,
14053040,22:00:46,22:00:46,2226,2,,,,390.14,0
14053040,22:01:11,22:01:11,2227,3,,,,556.78,0
14053040,22:01:36,22:01:36,2228,4,,,,683.44,0
14053040,22:02:37,22:02:37,2229,5,,,,1131.5,0
14053040,22:02:54,22:02:54,2230,6,,,,1268.7,0
14053040,22:03:17,22:03:17,2231,7,,,,1449.51,0
14053040,22:03:44,22:03:44,2232,8,,,,1573.74,0
14053040,22:04:32,22:04:32,2233,9,,,,1826.73,0
14053040,22:04:46,22:04:46,2234,10,,,,1895.21,0
14053040,22:05:24,22:05:24,2235,11,,,,2136.13,0
14053040,22:05:51,22:05:51,2236,12,,,,2283.87,0
14053040,22:06:37,22:06:37,2237,13,,,,2513.97,0
14053040,22:07:25,22:07:25,2238,14,,,,2772.44,0
14053040,22:08:00,22:08:00,10344,15,,,,3015.17,
14053040,22:08:36,22:08:36,2215,16,,,,3247.82,0
14053040,22:09:12,22:09:12,2216,17,,,,3501.64,0
14053040,22:09:53,22:09:53,2217,18,,,,3702.54,0
14053040,22:10:09,22:10:09,7825,19,,,,3799.83,0
14053040,22:10:42,22:10:42,2218,20,,,,4017.71,0
14053040,22:10:55,22:10:55,2219,21,,,,4115.61,0
14053040,22:11:26,22:11:26,2220,22,,,,4269.8,0
14053040,22:12:04,22:12:04,2221,23,,,,4540.88,0
14053040,22:12:31,22:12:31,2222,24,,,,4705.96,0
14053040,22:13:00,22:13:00,2223,25,,,,4923.21,
14053040,22:13:15,22:13:15,2224,26,,,,5046.42,0
14053040,22:13:49,22:13:49,5074,27,,,,5357.57,0
14053040,22:14:28,22:14:28,5075,28,,,,5650.6,0
14053040,22:14:42,22:14:42,5076,29,,,,5809.5,0
14053040,22:15:07,22:15:07,5077,30,,,,6068.14,0
14053040,22:15:23,22:15:23,5078,31,,,,6215.36,0
14053040,22:15:37,22:15:37,5079,32,,,,6326.98,0
14053040,22:15:59,22:15:59,5080,33,,,,6497.81,0
14053040,22:16:22,22:16:22,5081,34,,,,6707.93,0
14053040,22:16:40,22:16:40,5082,35,,,,6871.4,0
14053040,22:17:12,22:17:12,5083,36,,,,7073.85,0
14053040,22:18:02,22:18:02,5084,37,,,,7423.83,0
14053040,22:18:26,22:18:26,5085,38,,,,7572.57,0
14053040,22:18:55,22:18:55,5086,39,,,,7833.92,0
14053040,22:19:28,22:19:28,2185,40,,,,8038.15,0
14053040,22:19:45,22:19:45,2186,41,,,,8177.33,0
14053040,22:20:17,22:20:17,2187,42,,,,8458.12,0
14053040,22:20:37,22:20:37,2188,43,,,,8606.79,0
14053040,22:20:55,22:20:55,2189,44,,,,8771.96,0
14053040,22:21:21,22:21:21,2190,45,,,,8921.13,0
14053040,22:22:07,22:22:07,2191,46,,,,9177.86,0
14053040,22:22:31,22:22:31,2192,47,,,,9360.95,0
14053040,22:23:00,22:23:00,2193,48,,,,9522.34,
14053040,22:23:22,22:23:22,2194,49,,,,9702.17,0
14053040,22:23:40,22:23:40,1083,50,,,,9807.36,0
14053040,22:24:09,22:24:09,1084,51,,,,10033.74,0
14053040,22:24:47,22:24:47,7243,52,,,,10360,0
14053040,22:25:20,22:25:20,2419,53,,,,10598.34,0
14053040,22:25:40,22:25:40,2420,54,,,,10782.39,0
14053040,22:26:17,22:26:17,2421,55,,,,11085.43,0
14053040,22:27:12,22:27:12,2197,56,,,,11572.98,0
14053040,22:27:24,22:27:24,2198,57,,,,11653.73,0
14053040,22:27:43,22:27:43,2199,58,,,,11811,0
14053040,22:28:13,22:28:13,2200,59,,,,12106.82,0
14053040,22:28:38,22:28:38,2201,60,,,,12289.32,0
14053040,22:29:00,22:29:00,2202,61,,,,12444.17,
14053040,22:29:31,22:29:31,2203,62,,,,12592.81,0
14053040,22:30:05,22:30:05,2204,63,,,,12741.73,0
14053040,22:30:41,22:30:41,2205,64,,,,12965.09,0
14053040,22:31:15,22:31:15,5737,65,,,,13148.29,0
14053040,22:31:35,22:31:35,9643,66,,,,13218.57,0
14053040,22:32:01,22:32:01,2207,67,,,,13350.97,0
14053040,22:32:52,22:32:52,2260,68,,,,13651.3,0
14053040,22:33:11,22:33:11,2261,69,,,,13743.73,0
14053040,22:33:46,22:33:46,2262,70,,,,14048.65,0
14053040,22:34:24,22:34:24,2263,71,,,,14235.25,0
14053040,22:35:00,22:35:00,2264,72,,,,14459.28,0
14053040,22:35:30,22:35:30,2265,73,,,,14625.67,0
14053040,22:36:01,22:36:01,10765,74,,,,14835,0
14053040,22:36:20,22:36:20,2266,75,,,,14956.53,0
14053040,22:36:46,22:36:46,2267,76,,,,15103.4,0
14053040,22:39:00,22:39:00,4827,77,,,,15883.14,
14053040,22:39:13,22:39:13,4828,78,,,,15962.25,0
14053040,22:40:04,22:40:04,4829,79,,,,16175.94,0
14053040,22:40:25,22:40:25,4830,80,,,,16271.03,0
14053040,22:41:55,22:41:55,4832,81,,,,16792.59,0
14053040,22:42:20,22:42:20,4833,82,,,,16929.6,0
14053040,22:42:49,22:42:49,4834,83,,,,17124.92,0
14053040,22:43:14,22:43:14,4835,84,,,,17267.28,0
14053040,22:43:50,22:43:50,3397,85,,,,17510.72,0
14053040,22:44:11,22:44:11,3398,86,,,,17640.09,0
14053040,22:46:00,22:46:00,2281,87,,,,18507.2,0
14053040,22:46:26,22:46:26,6561,88,,,,18734.95,0
14053040,22:48:00,22:48:00,3344,89,,1,,19620.35,
14053050,22:00:00,22:00:00,9945,1,,,1,0,
14053050,22:00:46,22:00:46,2226,2,,,,390.14,0
14053050,22:01:11,22:01:11,2227,3,,,,556.78,0
14053050,22:01:36,22:01:36,2228,4,,,,683.44,0
14053050,22:02:37,22:02:37,2229,5,,,,1131.5,0
14053050,22:02:54,22:02:54,2230,6,,,,1268.7,0
14053050,22:03:17,22:03:17,2231,7,,,,1449.51,0
14053050,22:03:44,22:03:44,2232,8,,,,1573.74,0
14053050,22:04:32,22:04:32,2233,9,,,,1826.73,0
14053050,22:04:46,22:04:46,2234,10,,,,1895.21,0
14053050,22:05:24,22:05:24,2235,11,,,,2136.13,0
14053050,22:05:51,22:05:51,2236,12,,,,2283.87,0
14053050,22:06:37,22:06:37,2237,13,,,,2513.97,0
14053050,22:07:25,22:07:25,2238,14,,,,2772.44,0
14053050,22:08:00,22:08:00,10344,15,,,,3015.17,
14053050,22:08:36,22:08:36,2215,16,,,,3247.82,0
14053050,22:09:12,22:09:12,2216,17,,,,3501.64,0
14053050,22:09:53,22:09:53,2217,18,,,,3702.54,0
14053050,22:10:09,22:10:09,7825,19,,,,3799.83,0
14053050,22:10:42,22:10:42,2218,20,,,,4017.71,0
14053050,22:10:55,22:10:55,2219,21,,,,4115.61,0
14053050,22:11:26,22:11:26,2220,22,,,,4269.8,0
14053050,22:12:04,22:12:04,2221,23,,,,4540.88,0
14053050,22:12:31,22:12:31,2222,24,,,,4705.96,0
14053050,22:13:00,22:13:00,2223,25,,,,4923.21,
14053050,22:13:15,22:13:15,2224,26,,,,5046.42,0
14053050,22:13:49,22:13:49,5074,27,,,,5357.57,0
14053050,22:14:28,22:14:28,5075,28,,,,5650.6,0
14053050,22:14:42,22:14:42,5076,29,,,,5809.5,0
14053050,22:15:07,22:15:07,5077,30,,,,6068.14,0
14053050,22:15:23,22:15:23,5078,31,,,,6215.36,0
14053050,22:15:37,22:15:37,5079,32,,,,6326.98,0
14053050,22:15:59,22:15:59,5080,33,,,,6497.81,0
14053050,22:16:22,22:16:22,5081,34,,,,6707.93,0
14053050,22:16:40,22:16:40,5082,35,,,,6871.4,0
14053050,22:17:12,22:17:12,5083,36,,,,7073.85,0
14053050,22:18:02,22:18:02,5084,37,,,,7423.83,0
14053050,22:18:26,22:18:26,5085,38,,,,7572.57,0
14053050,22:18:55,22:18:55,5086,39,,,,7833.92,0
14053050,22:19:28,22:19:28,2185,40,,,,8038.15,0
14053050,22:19:45,22:19:45,2186,41,,,,8177.33,0
14053050,22:20:17,22:20:17,2187,42,,,,8458.12,0
14053050,22:20:37,22:20:37,2188,43,,,,8606.79,0
14053050,22:20:55,22:20:55,2189,44,,,,8771.96,0
14053050,22:21:21,22:21:21,2190,45,,,,8921.13,0
14053050,22:22:07,22:22:07,2191,46,,,,9177.86,0
14053050,22:22:31,22:22:31,2192,47,,,,9360.95,0
14053050,22:23:00,22:23:00,2193,48,,,,9522.34,
14053050,22:23:22,22:23:22,2194,49,,,,9702.17,0
14053050,22:23:40,22:23:40,1083,50,,,,9807.36,0
14053050,22:24:09,22:24:09,1084,51,,,,10033.74,0
14053050,22:24:47,22:24:47,7243,52,,,,10360,0
14053050,22:25:20,22:25:20,2419,53,,,,10598.34,0
14053050,22:25:40,22:25:40,2420,54,,,,10782.39,0
14053050,22:26:17,22:26:17,2421,55,,,,11085.43,0
14053050,22:27:12,22:27:12,2197,56,,,,11572.98,0
14053050,22:27:24,22:27:24,2198,57,,,,11653.73,0
14053050,22:27:43,22:27:43,2199,58,,,,11811,0
14053050,22:28:13,22:28:13,2200,59,,,,12106.82,0
14053050,22:28:38,22:28:38,2201,60,,,,12289.32,0
14053050,22:29:00,22:29:00,2202,61,,,,12444.17,
14053050,22:29:31,22:29:31,2203,62,,,,12592.81,0
14053050,22:30:05,22:30:05,2204,63,,,,12741.73,0
14053050,22:30:41,22:30:41,2205,64,,,,12965.09,0
14053050,22:31:15,22:31:15,5737,65,,,,13148.29,0
14053050,22:31:35,22:31:35,9643,66,,,,13218.57,0
14053050,22:32:01,22:32:01,2207,67,,,,13350.97,0
14053050,22:32:52,22:32:52,2260,68,,,,13651.3,0
14053050,22:33:11,22:33:11,2261,69,,,,13743.73,0
14053050,22:33:46,22:33:46,2262,70,,,,14048.65,0
14053050,22:34:24,22:34:24,2263,71,,,,14235.25,0
14053050,22:35:00,22:35:00,2264,72,,,,14459.28,0
14053050,22:35:30,22:35:30,2265,73,,,,14625.67,0
14053050,22:36:01,22:36:01,10765,74,,,,14835,0
14053050,22:36:20,22:36:20,2266,75,,,,14956.53,0
14053050,22:36:46,22:36:46,2267,76,,,,15103.4,0
14053050,22:39:00,22:39:00,4827,77,,,,15883.14,
14053050,22:39:13,22:39:13,4828,78,,,,15962.25,0
14053050,22:40:04,22:40:04,4829,79,,,,16175.94,0
14053050,22:40:25,22:40:25,4830,80,,,,16271.03,0
14053050,22:41:55,22:41:55,4832,81,,,,16792.59,0
14053050,22:42:20,22:42:20,4833,82,,,,16929.6,0
14053050,22:42:49,22:42:49,4834,83,,,,17124.92,0
14053050,22:43:14,22:43:14,4835,84,,,,17267.28,0
14053050,22:43:50,22:43:50,3397,85,,,,17510.72,0
14053050,22:44:11,22:44:11,3398,86,,,,17640.09,0
14053050,22:46:00,22:46:00,2281,87,,,,18507.2,0
14053050,22:46:26,22:46:26,6561,88,,,,18734.95,0
14053050,22:48:00,22:48:00,3344,89,,1,,19620.35,
14053060,22:00:00,22:00:00,9945,1,,,1,0,
14053060,22:00:46,22:00:46,2226,2,,,,390.14,0
14053060,22:01:11,22:01:11,2227,3,,,,556.78,0
14053060,22:01:36,22:01:36,2228,4,,,,683.44,0
14053060,22:02:37,22:02:37,2229,5,,,,1131.5,0
14053060,22:02:54,22:02:54,2230,6,,,,1268.7,0
14053060,22:03:17,22:03:17,2231,7,,,,1449.51,0
14053060,22:03:44,22:03:44,2232,8,,,,1573.74,0
14053060,22:04:32,22:04:32,2233,9,,,,1826.73,0
14053060,22:04:46,22:04:46,2234,10,,,,1895.21,0
14053060,22:05:24,22:05:24,2235,11,,,,2136.13,0
14053060,22:05:51,22:05:51,2236,12,,,,2283.87,0
14053060,22:06:37,22:06:37,2237,13,,,,2513.97,0
14053060,22:07:25,22:07:25,2238,14,,,,2772.44,0
14053060,22:08:00,22:08:00,10344,15,,,,3015.17,
14053060,22:08:36,22:08:36,2215,16,,,,3247.82,0
14053060,22:09:12,22:09:12,2216,17,,,,3501.64,0
14053060,22:09:53,22:09:53,2217,18,,,,3702.54,0
14053060,22:10:09,22:10:09,7825,19,,,,3799.83,0
14053060,22:10:42,22:10:42,2218,20,,,,4017.71,0
14053060,22:10:55,22:10:55,2219,21,,,,4115.61,0
14053060,22:11:26,22:11:26,2220,22,,,,4269.8,0
14053060,22:12:04,22:12:04,2221,23,,,,4540.88,0
14053060,22:12:31,22:12:31,2222,24,,,,4705.96,0
14053060,22:13:00,22:13:00,2223,25,,,,4923.21,
14053060,22:13:15,22:13:15,2224,26,,,,5046.42,0
14053060,22:13:49,22:13:49,5074,27,,,,5357.57,0
14053060,22:14:28,22:14:28,5075,28,,,,5650.6,0
14053060,22:14:42,22:14:42,5076,29,,,,5809.5,0
14053060,22:15:07,22:15:07,5077,30,,,,6068.14,0
14053060,22:15:23,22:15:23,5078,31,,,,6215.36,0
14053060,22:15:37,22:15:37,5079,32,,,,6326.98,0
14053060,22:15:59,22:15:59,5080,33,,,,6497.81,0
14053060,22:16:22,22:16:22,5081,34,,,,6707.93,0
14053060,22:16:40,22:16:40,5082,35,,,,6871.4,0
14053060,22:17:12,22:17:12,5083,36,,,,7073.85,0
14053060,22:18:02,22:18:02,5084,37,,,,7423.83,0
14053060,22:18:26,22:18:26,5085,38,,,,7572.57,0
14053060,22:18:55,22:18:55,5086,39,,,,7833.92,0
14053060,22:19:28,22:19:28,2185,40,,,,8038.15,0
14053060,22:19:45,22:19:45,2186,41,,,,8177.33,0
14053060,22:20:17,22:20:17,2187,42,,,,8458.12,0
14053060,22:20:37,22:20:37,2188,43,,,,8606.79,0
14053060,22:20:55,22:20:55,2189,44,,,,8771.96,0
14053060,22:21:21,22:21:21,2190,45,,,,8921.13,0
14053060,22:22:07,22:22:07,2191,46,,,,9177.86,0
14053060,22:22:31,22:22:31,2192,47,,,,9360.95,0
14053060,22:23:00,22:23:00,2193,48,,,,9522.34,
14053060,22:23:22,22:23:22,2194,49,,,,9702.17,0
14053060,22:23:40,22:23:40,1083,50,,,,9807.36,0
14053060,22:24:09,22:24:09,1084,51,,,,10033.74,0
14053060,22:24:47,22:24:47,7243,52,,,,10360,0
14053060,22:25:20,22:25:20,2419,53,,,,10598.34,0
14053060,22:25:40,22:25:40,2420,54,,,,10782.39,0
14053060,22:26:17,22:26:17,2421,55,,,,11085.43,0
14053060,22:27:12,22:27:12,2197,56,,,,11572.98,0
14053060,22:27:24,22:27:24,2198,57,,,,11653.73,0
14053060,22:27:43,22:27:43,2199,58,,,,11811,0
14053060,22:28:13,22:28:13,2200,59,,,,12106.82,0
14053060,22:28:38,22:28:38,2201,60,,,,12289.32,0
14053060,22:29:00,22:29:00,2202,61,,,,12444.17,
14053060,22:29:31,22:29:31,2203,62,,,,12592.81,0
14053060,22:30:05,22:30:05,2204,63,,,,12741.73,0
14053060,22:30:41,22:30:41,2205,64,,,,12965.09,0
14053060,22:31:15,22:31:15,5737,65,,,,13148.29,0
14053060,22:31:35,22:31:35,9643,66,,,,13218.57,0
14053060,22:32:01,22:32:01,2207,67,,,,13350.97,0
14053060,22:32:52,22:32:52,2260,68,,,,13651.3,0
14053060,22:33:11,22:33:11,2261,69,,,,13743.73,0
14053060,22:33:46,22:33:46,2262,70,,,,14048.65,0
14053060,22:34:24,22:34:24,2263,71,,,,14235.25,0
14053060,22:35:00,22:35:00,2264,72,,,,14459.28,0
14053060,22:35:30,22:35:30,2265,73,,,,14625.67,0
14053060,22:36:01,22:36:01,10765,74,,,,14835,0
14053060,22:36:20,22:36:20,2266,75,,,,14956.53,0
14053060,22:36:46,22:36:46,2267,76,,,,15103.4,0
14053060,22:39:00,22:39:00,4827,77,,,,15883.14,
14053060,22:39:13,22:39:13,4828,78,,,,15962.25,0
14053060,22:40:04,22:40:04,4829,79,,,,16175.94,0
14053060,22:40:25,22:40:25,4830,80,,,,16271.03,0
14053060,22:41:55,22:41:55,4832,81,,,,16792.59,0
14053060,22:42:20,22:42:20,4833,82,,,,16929.6,0
14053060,22:42:49,22:42:49,4834,83,,,,17124.92,0
14053060,22:43:14,22:43:14,4835,84,,,,17267.28,0
14053060,22:43:50,22:43:50,3397,85,,,,17510.72,0
14053060,22:44:11,22:44:11,3398,86,,,,17640.09,0
14053060,22:46:00,22:46:00,2281,87,,,,18507.2,0
14053060,22:46:26,22:46:26,6561,88,,,,18734.95,0
14053060,22:48:00,22:48:00,3344,89,,1,,19620.35,
14053080,22:00:00,22:00:00,9945,1,,,1,0,
14053080,22:00:46,22:00:46,2226,2,,,,390.14,0
14053080,22:01:11,22:01:11,2227,3,,,,556.78,0
14053080,22:01:36,22:01:36,2228,4,,,,683.44,0
14053080,22:02:37,22:02:37,2229,5,,,,1131.5,0
14053080,22:02:54,22:02:54,2230,6,,,,1268.7,0
14053080,22:03:17,22:03:17,2231,7,,,,1449.51,0
14053080,22:03:44,22:03:44,2232,8,,,,1573.74,0
14053080,22:04:32,22:04:32,2233,9,,,,1826.73,0
14053080,22:04:46,22:04:46,2234,10,,,,1895.21,0
14053080,22:05:24,22:05:24,2235,11,,,,2136.13,0
14053080,22:05:51,22:05:51,2236,12,,,,2283.87,0
14053080,22:06:37,22:06:37,2237,13,,,,2513.97,0
14053080,22:07:25,22:07:25,2238,14,,,,2772.44,0
14053080,22:08:00,22:08:00,10344,15,,,,3015.17,
14053080,22:08:36,22:08:36,2215,16,,,,3247.82,0
14053080,22:09:12,22:09:12,2216,17,,,,3501.64,0
14053080,22:09:53,22:09:53,2217,18,,,,3702.54,0
14053080,22:10:09,22:10:09,7825,19,,,,3799.83,0
14053080,22:10:42,22:10:42,2218,20,,,,4017.71,0
14053080,22:10:55,22:10:55,2219,21,,,,4115.61,0
14053080,22:11:26,22:11:26,2220,22,,,,4269.8,0
14053080,22:12:04,22:12:04,2221,23,,,,4540.88,0
14053080,22:12:31,22:12:31,2222,24,,,,4705.96,0
14053080,22:13:00,22:13:00,2223,25,,,,4923.21,
14053080,22:13:15,22:13:15,2224,26,,,,5046.42,0
14053080,22:13:49,22:13:49,5074,27,,,,5357.57,0
14053080,22:14:28,22:14:28,5075,28,,,,5650.6,0
14053080,22:14:42,22:14:42,5076,29,,,,5809.5,0
14053080,22:15:07,22:15:07,5077,30,,,,6068.14,0
14053080,22:15:23,22:15:23,5078,31,,,,6215.36,0
14053080,22:15:37,22:15:37,5079,32,,,,6326.98,0
14053080,22:15:59,22:15:59,5080,33,,,,6497.81,0
14053080,22:16:22,22:16:22,5081,34,,,,6707.93,0
14053080,22:16:40,22:16:40,5082,35,,,,6871.4,0
14053080,22:17:12,22:17:12,5083,36,,,,7073.85,0
14053080,22:18:02,22:18:02,5084,37,,,,7423.83,0
14053080,22:18:26,22:18:26,5085,38,,,,7572.57,0
14053080,22:18:55,22:18:55,5086,39,,,,7833.92,0
14053080,22:19:28,22:19:28,2185,40,,,,8038.15,0
14053080,22:19:45,22:19:45,2186,41,,,,8177.33,0
14053080,22:20:17,22:20:17,2187,42,,,,8458.12,0
14053080,22:20:37,22:20:37,2188,43,,,,8606.79,0
14053080,22:20:55,22:20:55,2189,44,,,,8771.96,0
14053080,22:21:21,22:21:21,2190,45,,,,8921.13,0
14053080,22:22:07,22:22:07,2191,46,,,,9177.86,0
14053080,22:22:31,22:22:31,2192,47,,,,9360.95,0
14053080,22:23:00,22:23:00,2193,48,,,,9522.34,
14053080,22:23:22,22:23:22,2194,49,,,,9702.17,0
14053080,22:23:40,22:23:40,1083,50,,,,9807.36,0
14053080,22:24:09,22:24:09,1084,51,,,,10033.74,0
14053080,22:24:47,22:24:47,7243,52,,,,10360,0
14053080,22:25:20,22:25:20,2419,53,,,,10598.34,0
14053080,22:25:40,22:25:40,2420,54,,,,10782.39,0
14053080,22:26:17,22:26:17,2421,55,,,,11085.43,0
14053080,22:27:12,22:27:12,2197,56,,,,11572.98,0
14053080,22:27:24,22:27:24,2198,57,,,,11653.73,0
14053080,22:27:43,22:27:43,2199,58,,,,11811,0
14053080,22:28:13,22:28:13,2200,59,,,,12106.82,0
14053080,22:28:38,22:28:38,2201,60,,,,12289.32,0
14053080,22:29:00,22:29:00,2202,61,,,,12444.17,
14053080,22:29:31,22:29:31,2203,62,,,,12592.81,0
14053080,22:30:05,22:30:05,2204,63,,,,12741.73,0
14053080,22:30:41,22:30:41,2205,64,,,,12965.09,0
14053080,22:31:15,22:31:15,5737,65,,,,13148.29,0
14053080,22:31:35,22:31:35,9643,66,,,,13218.57,0
14053080,22:32:01,22:32:01,2207,67,,,,13350.97,0
14053080,22:32:52,22:32:52,2260,68,,,,13651.3,0
14053080,22:33:11,22:33:11,2261,69,,,,13743.73,0
14053080,22:33:46,22:33:46,2262,70,,,,14048.65,0
14053080,22:34:24,22:34:24,2263,71,,,,14235.25,0
14053080,22:35:00,22:35:00,2264,72,,,,14459.28,0
14053080,22:35:30,22:35:30,2265,73,,,,14625.67,0
14053080,22:36:01,22:36:01,10765,74,,,,14835,0
14053080,22:36:20,22:36:20,2266,75,,,,14956.53,0
14053080,22:36:46,22:36:46,2267,76,,,,15103.4,0
14053080,22:39:00,22:39:00,4827,77,,,,15883.14,
14053080,22:39:13,22:39:13,4828,78,,,,15962.25,0
14053080,22:40:04,22:40:04,4829,79,,,,16175.94,0
14053080,22:40:25,22:40:25,4830,80,,,,16271.03,0
14053080,22:41:55,22:41:55,4832,81,,,,16792.59,0
14053080,22:42:20,22:42:20,4833,82,,,,16929.6,0
14053080,22:42:49,22:42:49,4834,83,,,,17124.92,0
14053080,22:43:14,22:43:14,4835,84,,,,17267.28,0
14053080,22:43:50,22:43:50,3397,85,,,,17510.72,0
14053080,22:44:11,22:44:11,3398,86,,,,17640.09,0
14053080,22:46:00,22:46:00,2281,87,,,,18507.2,0
14053080,22:46:26,22:46:26,6561,88,,,,18734.95,0
14053080,22:48:00,22:48:00,3344,89,,1,,19620.35,
14053090,22:00:00,22:00:00,9945,1,,,1,0,
14053090,22:00:46,22:00:46,2226,2,,,,390.14,0
14053090,22:01:11,22:01:11,2227,3,,,,556.78,0
14053090,22:01:36,22:01:36,2228,4,,,,683.44,0
14053090,22:02:37,22:02:37,2229,5,,,,1131.5,0
14053090,22:02:54,22:02:54,2230,6,,,,1268.7,0
14053090,22:03:17,22:03:17,2231,7,,,,1449.51,0
14053090,22:03:44,22:03:44,2232,8,,,,1573.74,0
14053090,22:04:32,22:04:32,2233,9,,,,1826.73,0
14053090,22:04:46,22:04:46,2234,10,,,,1895.21,0
14053090,22:05:24,22:05:24,2235,11,,,,2136.13,0
14053090,22:05:51,22:05:51,2236,12,,,,2283.87,0
14053090,22:06:37,22:06:37,2237,13,,,,2513.97,0
14053090,22:07:25,22:07:25,2238,14,,,,2772.44,0
14053090,22:08:00,22:08:00,10344,15,,,,3015.17,
14053090,22:08:36,22:08:36,2215,16,,,,3247.82,0
14053090,22:09:12,22:09:12,2216,17,,,,3501.64,0
14053090,22:09:53,22:09:53,2217,18,,,,3702.54,0
14053090,22:10:09,22:10:09,7825,19,,,,3799.83,0
14053090,22:10:42,22:10:42,2218,20,,,,4017.71,0
14053090,22:10:55,22:10:55,2219,21,,,,4115.61,0
14053090,22:11:26,22:11:26,2220,22,,,,4269.8,0
14053090,22:12:04,22:12:04,2221,23,,,,4540.88,0
14053090,22:12:31,22:12:31,2222,24,,,,4705.96,0
14053090,22:13:00,22:13:00,2223,25,,,,4923.21,
14053090,22:13:15,22:13:15,2224,26,,,,5046.42,0
14053090,22:13:49,22:13:49,5074,27,,,,5357.57,0
14053090,22:14:28,22:14:28,5075,28,,,,5650.6,0
14053090,22:14:42,22:14:42,5076,29,,,,5809.5,0
14053090,22:15:07,22:15:07,5077,30,,,,6068.14,0
14053090,22:15:23,22:15:23,5078,31,,,,6215.36,0
14053090,22:15:37,22:15:37,5079,32,,,,6326.98,0
14053090,22:15:59,22:15:59,5080,33,,,,6497.81,0
14053090,22:16:22,22:16:22,5081,34,,,,6707.93,0
14053090,22:16:40,22:16:40,5082,35,,,,6871.4,0
14053090,22:17:12,22:17:12,5083,36,,,,7073.85,0
14053090,22:18:02,22:18:02,5084,37,,,,7423.83,0
14053090,22:18:26,22:18:26,5085,38,,,,7572.57,0
14053090,22:18:55,22:18:55,5086,39,,,,7833.92,0
14053090,22:19:28,22:19:28,2185,40,,,,8038.15,0
14053090,22:19:45,22:19:45,2186,41,,,,8177.33,0
14053090,22:20:17,22:20:17,2187,42,,,,8458.12,0
14053090,22:20:37,22:20:37,2188,43,,,,8606.79,0
14053090,22:20:55,22:20:55,2189,44,,,,8771.96,0
14053090,22:21:21,22:21:21,2190,45,,,,8921.13,0
14053090,22:22:07,22:22:07,2191,46,,,,9177.86,0
14053090,22:22:31,22:22:31,2192,47,,,,9360.95,0
14053090,22:23:00,22:23:00,2193,48,,,,9522.34,
14053090,22:23:22,22:23:22,2194,49,,,,9702.17,0
14053090,22:23:40,22:23:40,1083,50,,,,9807.36,0
14053090,22:24:09,22:24:09,1084,51,,,,10033.74,0
14053090,22:24:47,22:24:47,7243,52,,,,10360,0
14053090,22:25:20,22:25:20,2419,53,,,,10598.34,0
14053090,22:25:40,22:25:40,2420,54,,,,10782.39,0
14053090,22:26:17,22:26:17,2421,55,,,,11085.43,0
14053090,22:27:12,22:27:12,2197,56,,,,11572.98,0
14053090,22:27:24,22:27:24,2198,57,,,,11653.73,0
14053090,22:27:43,22:27:43,2199,58,,,,11811,0
14053090,22:28:13,22:28:13,2200,59,,,,12106.82,0
14053090,22:28:38,22:28:38,2201,60,,,,12289.32,0
14053090,22:29:00,22:29:00,2202,61,,,,12444.17,
14053090,22:29:31,22:29:31,2203,62,,,,12592.81,0
14053090,22:30:05,22:30:05,2204,63,,,,12741.73,0
14053090,22:30:41,22:30:41,2205,64,,,,12965.09,0
14053090,22:31:15,22:31:15,5737,65,,,,13148.29,0
14053090,22:31:35,22:31:35,9643,66,,,,13218.57,0
14053090,22:32:01,22:32:01,2207,67,,,,13350.97,0
14053090,22:32:52,22:32:52,2260,68,,,,13651.3,0
14053090,22:33:11,22:33:11,2261,69,,,,13743.73,0
14053090,22:33:46,22:33:46,2262,70,,,,14048.65,0
14053090,22:34:24,22:34:24,2263,71,,,,14235.25,0
14053090,22:35:00,22:35:00,2264,72,,,,14459.28,0
14053090,22:35:30,22:35:30,2265,73,,,,14625.67,0
14053090,22:36:01,22:36:01,10765,74,,,,14835,0
14053090,22:36:20,22:36:20,2266,75,,,,14956.53,0
14053090,22:36:46,22:36:46,2267,76,,,,15103.4,0
14053090,22:39:00,22:39:00,4827,77,,,,15883.14,
14053090,22:39:13,22:39:13,4828,78,,,,15962.25,0
14053090,22:40:04,22:40:04,4829,79,,,,16175.94,0
14053090,22:40:25,22:40:25,4830,80,,,,16271.03,0
14053090,22:41:55,22:41:55,4832,81,,,,16792.59,0
14053090,22:42:20,22:42:20,4833,82,,,,16929.6,0
14053090,22:42:49,22:42:49,4834,83,,,,17124.92,0
14053090,22:43:14,22:43:14,4835,84,,,,17267.28,0
14053090,22:43:50,22:43:50,3397,85,,,,17510.72,0
14053090,22:44:11,22:44:11,3398,86,,,,17640.09,0
14053090,22:46:00,22:46:00,2281,87,,,,18507.2,0
14053090,22:46:26,22:46:26,6561,88,,,,18734.95,0
14053090,22:48:00,22:48:00,3344,89,,1,,19620.35,
14053120,22:00:00,22:00:00,9945,1,,,1,0,
14053120,22:00:46,22:00:46,2226,2,,,,390.14,0
14053120,22:01:11,22:01:11,2227,3,,,,556.78,0
14053120,22:01:36,22:01:36,2228,4,,,,683.44,0
14053120,22:02:37,22:02:37,2229,5,,,,1131.5,0
14053120,22:02:54,22:02:54,2230,6,,,,1268.7,0
14053120,22:03:17,22:03:17,2231,7,,,,1449.51,0
14053120,22:03:44,22:03:44,2232,8,,,,1573.74,0
14053120,22:04:32,22:04:32,2233,9,,,,1826.73,0
14053120,22:04:46,22:04:46,2234,10,,,,1895.21,0
14053120,22:05:24,22:05:24,2235,11,,,,2136.13,0
14053120,22:05:51,22:05:51,2236,12,,,,2283.87,0
14053120,22:06:37,22:06:37,2237,13,,,,2513.97,0
14053120,22:07:25,22:07:25,2238,14,,,,2772.44,0
14053120,22:08:00,22:08:00,10344,15,,,,3015.17,
14053120,22:08:36,22:08:36,2215,16,,,,3247.82,0
14053120,22:09:12,22:09:12,2216,17,,,,3501.64,0
14053120,22:09:53,22:09:53,2217,18,,,,3702.54,0
14053120,22:10:09,22:10:09,7825,19,,,,3799.83,0
14053120,22:10:42,22:10:42,2218,20,,,,4017.71,0
14053120,22:10:55,22:10:55,2219,21,,,,4115.61,0
14053120,22:11:26,22:11:26,2220,22,,,,4269.8,0
14053120,22:12:04,22:12:04,2221,23,,,,4540.88,0
14053120,22:12:31,22:12:31,2222,24,,,,4705.96,0
14053120,22:13:00,22:13:00,2223,25,,,,4923.21,
14053120,22:13:15,22:13:15,2224,26,,,,5046.42,0
14053120,22:13:49,22:13:49,5074,27,,,,5357.57,0
14053120,22:14:28,22:14:28,5075,28,,,,5650.6,0
14053120,22:14:42,22:14:42,5076,29,,,,5809.5,0
14053120,22:15:07,22:15:07,5077,30,,,,6068.14,0
14053120,22:15:23,22:15:23,5078,31,,,,6215.36,0
14053120,22:15:37,22:15:37,5079,32,,,,6326.98,0
14053120,22:15:59,22:15:59,5080,33,,,,6497.81,0
14053120,22:16:22,22:16:22,5081,34,,,,6707.93,0
14053120,22:16:40,22:16:40,5082,35,,,,6871.4,0
14053120,22:17:12,22:17:12,5083,36,,,,7073.85,0
14053120,22:18:02,22:18:02,5084,37,,,,7423.83,0
14053120,22:18:26,22:18:26,5085,38,,,,7572.57,0
14053120,22:18:55,22:18:55,5086,39,,,,7833.92,0
14053120,22:19:28,22:19:28,2185,40,,,,8038.15,0
14053120,22:19:45,22:19:45,2186,41,,,,8177.33,0
14053120,22:20:17,22:20:17,2187,42,,,,8458.12,0
14053120,22:20:37,22:20:37,2188,43,,,,8606.79,0
14053120,22:20:55,22:20:55,2189,44,,,,8771.96,0
14053120,22:21:21,22:21:21,2190,45,,,,8921.13,0
14053120,22:22:07,22:22:07,2191,46,,,,9177.86,0
14053120,22:22:31,22:22:31,2192,47,,,,9360.95,0
14053120,22:23:00,22:23:00,2193,48,,,,9522.34,
14053120,22:23:22,22:23:22,2194,49,,,,9702.17,0
14053120,22:23:40,22:23:40,1083,50,,,,9807.36,0
14053120,22:24:09,22:24:09,1084,51,,,,10033.74,0
14053120,22:24:47,22:24:47,7243,52,,,,10360,0
14053120,22:25:20,22:25:20,2419,53,,,,10598.34,0
14053120,22:25:40,22:25:40,2420,54,,,,10782.39,0
14053120,22:26:17,22:26:17,2421,55,,,,11085.43,0
14053120,22:27:12,22:27:12,2197,56,,,,11572.98,0
14053120,22:27:24,22:27:24,2198,57,,,,11653.73,0
14053120,22:27:43,22:27:43,2199,58,,,,11811,0
14053120,22:28:13,22:28:13,2200,59,,,,12106.82,0
14053120,22:28:38,22:28:38,2201,60,,,,12289.32,0
14053120,22:29:00,22:29:00,2202,61,,,,12444.17,
14053120,22:29:31,22:29:31,2203,62,,,,12592.81,0
14053120,22:30:05,22:30:05,2204,63,,,,12741.73,0
14053120,22:30:41,22:30:41,2205,64,,,,12965.09,0
14053120,22:31:15,22:31:15,5737,65,,,,13148.29,0
14053120,22:31:35,22:31:35,9643,66,,,,13218.57,0
14053120,22:32:01,22:32:01,2207,67,,,,13350.97,0
14053120,22:32:52,22:32:52,2260,68,,,,13651.3,0
14053120,22:33:11,22:33:11,2261,69,,,,13743.73,0
14053120,22:33:46,22:33:46,2262,70,,,,14048.65,0
14053120,22:34:24,22:34:24,2263,71,,,,14235.25,0
14053120,22:35:00,22:35:00,2264,72,,,,14459.28,0
14053120,22:35:30,22:35:30,2265,73,,,,14625.67,0
14053120,22:36:01,22:36:01,10765,74,,,,14835,0
14053120,22:36:20,22:36:20,2266,75,,,,14956.53,0
14053120,22:36:46,22:36:46,2267,76,,,,15103.4,0
14053120,22:39:00,22:39:00,4827,77,,,,15883.14,
14053120,22:39:13,22:39:13,4828,78,,,,15962.25,0
14053120,22:40:04,22:40:04,4829,79,,,,16175.94,0
14053120,22:40:25,22:40:25,4830,80,,,,16271.03,0
14053120,22:41:55,22:41:55,4832,81,,,,16792.59,0
14053120,22:42:20,22:42:20,4833,82,,,,16929.6,0
14053120,22:42:49,22:42:49,4834,83,,,,17124.92,0
14053120,22:43:14,22:43:14,4835,84,,,,17267.28,0
14053120,22:43:50,22:43:50,3397,85,,,,17510.72,0
14053120,22:44:11,22:44:11,3398,86,,,,17640.09,0
14053120,22:46:00,22:46:00,2281,87,,,,18507.2,0
14053120,22:46:26,22:46:26,6561,88,,,,18734.95,0
14053120,22:48:00,22:48:00,3344,89,,1,,19620.35,
14053130,22:00:00,22:00:00,9945,1,,,1,0,
14053130,22:00:46,22:00:46,2226,2,,,,390.14,0
14053130,22:01:11,22:01:11,2227,3,,,,556.78,0
14053130,22:01:36,22:01:36,2228,4,,,,683.44,0
14053130,22:02:37,22:02:37,2229,5,,,,1131.5,0
14053130,22:02:54,22:02:54,2230,6,,,,1268.7,0
14053130,22:03:17,22:03:17,2231,7,,,,1449.51,0
14053130,22:03:44,22:03:44,2232,8,,,,1573.74,0
14053130,22:04:32,22:04:32,2233,9,,,,1826.73,0
14053130,22:04:46,22:04:46,2234,10,,,,1895.21,0
14053130,22:05:24,22:05:24,2235,11,,,,2136.13,0
14053130,22:05:51,22:05:51,2236,12,,,,2283.87,0
14053130,22:06:37,22:06:37,2237,13,,,,2513.97,0
14053130,22:07:25,22:07:25,2238,14,,,,2772.44,0
14053130,22:08:00,22:08:00,10344,15,,,,3015.17,
14053130,22:08:36,22:08:36,2215,16,,,,3247.82,0
14053130,22:09:12,22:09:12,2216,17,,,,3501.64,0
14053130,22:09:53,22:09:53,2217,18,,,,3702.54,0
14053130,22:10:09,22:10:09,7825,19,,,,3799.83,0
14053130,22:10:42,22:10:42,2218,20,,,,4017.71,0
14053130,22:10:55,22:10:55,2219,21,,,,4115.61,0
14053130,22:11:26,22:11:26,2220,22,,,,4269.8,0
14053130,22:12:04,22:12:04,2221,23,,,,4540.88,0
14053130,22:12:31,22:12:31,2222,24,,,,4705.96,0
14053130,22:13:00,22:13:00,2223,25,,,,4923.21,
14053130,22:13:15,22:13:15,2224,26,,,,5046.42,0
14053130,22:13:49,22:13:49,5074,27,,,,5357.57,0
14053130,22:14:28,22:14:28,5075,28,,,,5650.6,0
14053130,22:14:42,22:14:42,5076,29,,,,5809.5,0
14053130,22:15:07,22:15:07,5077,30,,,,6068.14,0
14053130,22:15:23,22:15:23,5078,31,,,,6215.36,0
14053130,22:15:37,22:15:37,5079,32,,,,6326.98,0
14053130,22:15:59,22:15:59,5080,33,,,,6497.81,0
14053130,22:16:22,22:16:22,5081,34,,,,6707.93,0
14053130,22:16:40,22:16:40,5082,35,,,,6871.4,0
14053130,22:17:12,22:17:12,5083,36,,,,7073.85,0
14053130,22:18:02,22:18:02,5084,37,,,,7423.83,0
14053130,22:18:26,22:18:26,5085,38,,,,7572.57,0
14053130,22:18:55,22:18:55,5086,39,,,,7833.92,0
14053130,22:19:28,22:19:28,2185,40,,,,8038.15,0
14053130,22:19:45,22:19:45,2186,41,,,,8177.33,0
14053130,22:20:17,22:20:17,2187,42,,,,8458.12,0
14053130,22:20:37,22:20:37,2188,43,,,,8606.79,0
14053130,22:20:55,22:20:55,2189,44,,,,8771.96,0
14053130,22:21:21,22:21:21,2190,45,,,,8921.13,0
14053130,22:22:07,22:22:07,2191,46,,,,9177.86,0
14053130,22:22:31,22:22:31,2192,47,,,,9360.95,0
14053130,22:23:00,22:23:00,2193,48,,,,9522.34,
14053130,22:23:22,22:23:22,2194,49,,,,9702.17,0
14053130,22:23:40,22:23:40,1083,50,,,,9807.36,0
14053130,22:24:09,22:24:09,1084,51,,,,10033.74,0
14053130,22:24:47,22:24:47,7243,52,,,,10360,0
14053130,22:25:20,22:25:20,2419,53,,,,10598.34,0
14053130,22:25:40,22:25:40,2420,54,,,,10782.39,0
14053130,22:26:17,22:26:17,2421,55,,,,11085.43,0
14053130,22:27:12,22:27:12,2197,56,,,,11572.98,0
14053130,22:27:24,22:27:24,2198,57,,,,11653.73,0
14053130,22:27:43,22:27:43,2199,58,,,,11811,0
14053130,22:28:13,22:28:13,2200,59,,,,12106.82,0
14053130,22:28:38,22:28:38,2201,60,,,,12289.32,0
14053130,22:29:00,22:29:00,2202,61,,,,12444.17,
14053130,22:29:31,22:29:31,2203,62,,,,12592.81,0
14053130,22:30:05,22:30:05,2204,63,,,,12741.73,0
14053130,22:30:41,22:30:41,2205,64,,,,12965.09,0
14053130,22:31:15,22:31:15,5737,65,,,,13148.29,0
14053130,22:31:35,22:31:35,9643,66,,,,13218.57,0
14053130,22:32:01,22:32:01,2207,67,,,,13350.97,0
14053130,22:32:52,22:32:52,2260,68,,,,13651.3,0
14053130,22:33:11,22:33:11,2261,69,,,,13743.73,0
14053130,22:33:46,22:33:46,2262,70,,,,14048.65,0
14053130,22:34:24,22:34:24,2263,71,,,,14235.25,0
14053130,22:35:00,22:35:00,2264,72,,,,14459.28,0
14053130,22:35:30,22:35:30,2265,73,,,,14625.67,0
14053130,22:36:01,22:36:01,10765,74,,,,14835,0
14053130,22:36:20,22:36:20,2266,75,,,,14956.53,0
14053130,22:36:46,22:36:46,2267,76,,,,15103.4,0
14053130,22:39:00,22:39:00,4827,77,,,,15883.14,
14053130,22:39:13,22:39:13,4828,78,,,,15962.25,0
14053130,22:40:04,22:40:04,4829,79,,,,16175.94,0
14053130,22:40:25,22:40:25,4830,80,,,,16271.03,0
14053130,22:41:55,22:41:55,4832,81,,,,16792.59,0
14053130,22:42:20,22:42:20,4833,82,,,,16929.6,0
14053130,22:42:49,22:42:49,4834,83,,,,17124.92,0
14053130,22:43:14,22:43:14,4835,84,,,,17267.28,0
14053130,22:43:50,22:43:50,3397,85,,,,17510.72,0
14053130,22:44:11,22:44:11,3398,86,,,,17640.09,0
14053130,22:46:00,22:46:00,2281,87,,,,18507.2,0
14053130,22:46:26,22:46:26,6561,88,,,,18734.95,0
14053130,22:48:00,22:48:00,3344,89,,1,,19620.35,
1434010,16:55:00,16:55:00,9945,1,,,1,0,
1434010,16:55:51,16:55:51,2226,2,,,,390.14,0
1434010,16:56:19,16:56:19,2227,3,,,,556.78,0
1434010,16:56:48,16:56:48,2228,4,,,,683.44,0
1434010,16:57:57,16:57:57,2229,5,,,,1131.5,0
1434010,16:58:16,16:58:16,2230,6,,,,1268.7,0
1434010,16:58:42,16:58:42,2231,7,,,,1449.51,0
1434010,16:59:12,16:59:12,2232,8,,,,1573.74,0
1434010,17:00:06,17:00:06,2233,9,,,,1826.73,0
1434010,17:00:21,17:00:21,2234,10,,,,1895.21,0
1434010,17:01:05,17:01:05,2235,11,,,,2136.13,0
1434010,17:01:35,17:01:35,2236,12,,,,2283.87,0
1434010,17:02:27,17:02:27,2237,13,,,,2513.97,0
1434010,17:03:21,17:03:21,2238,14,,,,2772.44,0
1434010,17:04:00,17:04:00,10344,15,,,,3015.17,
1434010,17:04:36,17:04:36,2215,16,,,,3247.82,0
1434010,17:05:12,17:05:12,2216,17,,,,3501.64,0
1434010,17:05:53,17:05:53,2217,18,,,,3702.54,0
1434010,17:06:09,17:06:09,7825,19,,,,3799.83,0
1434010,17:06:42,17:06:42,2218,20,,,,4017.71,0
1434010,17:06:55,17:06:55,2219,21,,,,4115.61,0
1434010,17:07:26,17:07:26,2220,22,,,,4269.8,0
1434010,17:08:04,17:08:04,2221,23,,,,4540.88,0
1434010,17:08:31,17:08:31,2222,24,,,,4705.96,0
1434010,17:09:00,17:09:00,2223,25,,,,4923.21,
1434010,17:09:14,17:09:14,2224,26,,,,5046.42,0
1434010,17:09:43,17:09:43,5074,27,,,,5357.22,0
1434010,17:10:18,17:10:18,5075,28,,,,5650.25,0
1434010,17:10:31,17:10:31,5076,29,,,,5809.15,0
1434010,17:10:53,17:10:53,5077,30,,,,6067.79,0
1434010,17:11:08,17:11:08,5078,31,,,,6215.01,0
1434010,17:11:21,17:11:21,5079,32,,,,6326.63,0
1434010,17:11:40,17:11:40,5080,33,,,,6497.46,0
1434010,17:12:01,17:12:01,5081,34,,,,6707.58,0
1434010,17:12:17,17:12:17,5082,35,,,,6871.05,0
1434010,17:12:46,17:12:46,5083,36,,,,7073.5,0
1434010,17:13:31,17:13:31,5084,37,,,,7423.48,0
1434010,17:13:52,17:13:52,5085,38,,,,7572.22,0
1434010,17:14:19,17:14:19,5086,39,,,,7833.57,0
1434010,17:14:49,17:14:49,2185,40,,,,8037.8,0
1434010,17:15:04,17:15:04,2186,41,,,,8176.98,0
1434010,17:15:33,17:15:33,2187,42,,,,8457.77,0
1434010,17:15:51,17:15:51,2188,43,,,,8606.44,0
1434010,17:16:07,17:16:07,2189,44,,,,8771.61,0
1434010,17:16:31,17:16:31,2190,45,,,,8920.78,0
1434010,17:17:12,17:17:12,2191,46,,,,9177.51,0
1434010,17:17:33,17:17:33,2192,47,,,,9360.6,0
1434010,17:18:00,17:18:00,2193,48,,,,9521.99,
1434010,17:18:31,17:18:31,2194,49,,,,9701.82,0
1434010,17:18:55,17:18:55,1083,50,,,,9807.01,0
1434010,17:19:35,17:19:35,1084,51,,,,10033.39,0
1434010,17:20:27,17:20:27,7243,52,,,,10359.65,0
1434010,17:21:12,17:21:12,2419,53,,,,10597.99,0
1434010,17:21:40,17:21:40,2420,54,,,,10782.04,0
1434010,17:22:30,17:22:30,2421,55,,,,11085.08,0
1434010,17:23:45,17:23:45,2197,56,,,,11572.63,0
1434010,17:24:02,17:24:02,2198,57,,,,11653.38,0
1434010,17:24:28,17:24:28,2199,58,,,,11810.65,0
1434010,17:25:08,17:25:08,2200,59,,,,12106.47,0
1434010,17:25:43,17:25:43,2201,60,,,,12288.97,0
1434010,17:26:12,17:26:12,2202,61,,,,12443.82,0
1434010,17:26:42,17:26:42,2203,62,,,,12592.46,0
1434010,17:27:13,17:27:13,2204,63,,,,12741.38,0
1434010,17:27:46,17:27:46,2205,64,,,,12964.74,0
1434010,17:28:17,17:28:17,5737,65,,,,13147.94,0
1434010,17:28:36,17:28:36,9643,66,,,,13218.22,0
1434010,17:29:00,17:29:00,2207,67,,,,13350.62,0
1434010,17:29:47,17:29:47,2260,68,,,,13650.95,0
1434010,17:30:05,17:30:05,2261,69,,,,13743.38,0
1434010,17:30:37,17:30:37,2262,70,,,,14048.3,0
1434010,17:31:12,17:31:12,2263,71,,,,14234.9,0
1434010,17:31:45,17:31:45,2264,72,,,,14458.93,0
1434010,17:32:13,17:32:13,2265,73,,,,14625.32,0
1434010,17:32:42,17:32:42,10765,74,,,,14834.65,0
1434010,17:33:00,17:33:00,2266,75,,,,14956.18,0
1434010,17:33:27,17:33:27,2267,76,,,,15102.06,0
1434010,17:35:25,17:35:25,4827,77,,,,15881.63,0
1434010,17:35:39,17:35:39,4828,78,,,,15960.74,0
1434010,17:36:33,17:36:33,4829,79,,,,16174.43,0
1434010,17:36:56,17:36:56,4830,80,,,,16269.52,0
1434010,17:38:31,17:38:31,4832,81,,,,16791.08,0
1434010,17:38:57,17:38:57,4833,82,,,,16928.09,0
1434010,17:39:28,17:39:28,4834,83,,,,17123.41,0
1434010,17:39:54,17:39:54,4835,84,,,,17265.77,0
1434010,17:40:32,17:40:32,3397,85,,,,17509.21,0
1434010,17:40:55,17:40:55,3398,86,,,,17638.58,0
1434010,17:42:49,17:42:49,2281,87,,,,18505.69,0
1434010,17:43:21,17:43:21,6561,88,,,,18732.58,0
1434010,17:45:00,17:45:00,3344,89,,1,,19632.48,
1434110,16:55:00,16:55:00,9945,1,,,1,0,
1434110,16:55:51,16:55:51,2226,2,,,,390.14,0
1434110,16:56:19,16:56:19,2227,3,,,,556.78,0
1434110,16:56:48,16:56:48,2228,4,,,,683.44,0
1434110,16:57:57,16:57:57,2229,5,,,,1131.5,0
1434110,16:58:16,16:58:16,2230,6,,,,1268.7,0
1434110,16:58:42,16:58:42,2231,7,,,,1449.51,0
1434110,16:59:12,16:59:12,2232,8,,,,1573.74,0
1434110,17:00:06,17:00:06,2233,9,,,,1826.73,0
1434110,17:00:21,17:00:21,2234,10,,,,1895.21,0
1434110,17:01:05,17:01:05,2235,11,,,,2136.13,0
1434110,17:01:35,17:01:35,2236,12,,,,2283.87,0
1434110,17:02:27,17:02:27,2237,13,,,,2513.97,0
1434110,17:03:21,17:03:21,2238,14,,,,2772.44,0
1434110,17:04:00,17:04:00,10344,15,,,,3015.17,
1434110,17:04:36,17:04:36,2215,16,,,,3247.82,0
1434110,17:05:12,17:05:12,2216,17,,,,3501.64,0
1434110,17:05:53,17:05:53,2217,18,,,,3702.54,0
1434110,17:06:09,17:06:09,7825,19,,,,3799.83,0
1434110,17:06:42,17:06:42,2218,20,,,,4017.71,0
1434110,17:06:55,17:06:55,2219,21,,,,4115.61,0
1434110,17:07:26,17:07:26,2220,22,,,,4269.8,0
1434110,17:08:04,17:08:04,2221,23,,,,4540.88,0
1434110,17:08:31,17:08:31,2222,24,,,,4705.96,0
1434110,17:09:00,17:09:00,2223,25,,,,4923.21,
1434110,17:09:14,17:09:14,2224,26,,,,5046.42,0
1434110,17:09:43,17:09:43,5074,27,,,,5357.22,0
1434110,17:10:18,17:10:18,5075,28,,,,5650.25,0
1434110,17:10:31,17:10:31,5076,29,,,,5809.15,0
1434110,17:10:53,17:10:53,5077,30,,,,6067.79,0
1434110,17:11:08,17:11:08,5078,31,,,,6215.01,0
1434110,17:11:21,17:11:21,5079,32,,,,6326.63,0
1434110,17:11:40,17:11:40,5080,33,,,,6497.46,0
1434110,17:12:01,17:12:01,5081,34,,,,6707.58,0
1434110,17:12:17,17:12:17,5082,35,,,,6871.05,0
1434110,17:12:46,17:12:46,5083,36,,,,7073.5,0
1434110,17:13:31,17:13:31,5084,37,,,,7423.48,0
1434110,17:13:52,17:13:52,5085,38,,,,7572.22,0
1434110,17:14:19,17:14:19,5086,39,,,,7833.57,0
1434110,17:14:49,17:14:49,2185,40,,,,8037.8,0
1434110,17:15:04,17:15:04,2186,41,,,,8176.98,0
1434110,17:15:33,17:15:33,2187,42,,,,8457.77,0
1434110,17:15:51,17:15:51,2188,43,,,,8606.44,0
1434110,17:16:07,17:16:07,2189,44,,,,8771.61,0
1434110,17:16:31,17:16:31,2190,45,,,,8920.78,0
1434110,17:17:12,17:17:12,2191,46,,,,9177.51,0
1434110,17:17:33,17:17:33,2192,47,,,,9360.6,0
1434110,17:18:00,17:18:00,2193,48,,,,9521.99,
1434110,17:18:31,17:18:31,2194,49,,,,9701.82,0
1434110,17:18:55,17:18:55,1083,50,,,,9807.01,0
1434110,17:19:35,17:19:35,1084,51,,,,10033.39,0
1434110,17:20:27,17:20:27,7243,52,,,,10359.65,0
1434110,17:21:12,17:21:12,2419,53,,,,10597.99,0
1434110,17:21:40,17:21:40,2420,54,,,,10782.04,0
1434110,17:22:30,17:22:30,2421,55,,,,11085.08,0
1434110,17:23:45,17:23:45,2197,56,,,,11572.63,0
1434110,17:24:02,17:24:02,2198,57,,,,11653.38,0
1434110,17:24:28,17:24:28,2199,58,,,,11810.65,0
1434110,17:25:08,17:25:08,2200,59,,,,12106.47,0
1434110,17:25:43,17:25:43,2201,60,,,,12288.97,0
1434110,17:26:12,17:26:12,2202,61,,,,12443.82,0
1434110,17:26:42,17:26:42,2203,62,,,,12592.46,0
1434110,17:27:13,17:27:13,2204,63,,,,12741.38,0
1434110,17:27:46,17:27:46,2205,64,,,,12964.74,0
1434110,17:28:17,17:28:17,5737,65,,,,13147.94,0
1434110,17:28:36,17:28:36,9643,66,,,,13218.22,0
1434110,17:29:00,17:29:00,2207,67,,,,13350.62,0
1434110,17:29:47,17:29:47,2260,68,,,,13650.95,0
1434110,17:30:05,17:30:05,2261,69,,,,13743.38,0
1434110,17:30:37,17:30:37,2262,70,,,,14048.3,0
1434110,17:31:12,17:31:12,2263,71,,,,14234.9,0
1434110,17:31:45,17:31:45,2264,72,,,,14458.93,0
1434110,17:32:13,17:32:13,2265,73,,,,14625.32,0
1434110,17:32:42,17:32:42,10765,74,,,,14834.65,0
1434110,17:33:00,17:33:00,2266,75,,,,14956.18,0
1434110,17:33:27,17:33:27,2267,76,,,,15102.06,0
1434110,17:35:25,17:35:25,4827,77,,,,15881.63,0
1434110,17:35:39,17:35:39,4828,78,,,,15960.74,0
1434110,17:36:33,17:36:33,4829,79,,,,16174.43,0
1434110,17:36:56,17:36:56,4830,80,,,,16269.52,0
1434110,17:38:31,17:38:31,4832,81,,,,16791.08,0
1434110,17:38:57,17:38:57,4833,82,,,,16928.09,0
1434110,17:39:28,17:39:28,4834,83,,,,17123.41,0
1434110,17:39:54,17:39:54,4835,84,,,,17265.77,0
1434110,17:40:32,17:40:32,3397,85,,,,17509.21,0
1434110,17:40:55,17:40:55,3398,86,,,,17638.58,0
1434110,17:42:49,17:42:49,2281,87,,,,18505.69,0
1434110,17:43:21,17:43:21,6561,88,,,,18732.58,0
1434110,17:45:00,17:45:00,3344,89,,1,,19632.48,
1434150,16:55:00,16:55:00,9945,1,,,1,0,
1434150,16:55:51,16:55:51,2226,2,,,,390.14,0
1434150,16:56:19,16:56:19,2227,3,,,,556.78,0
1434150,16:56:48,16:56:48,2228,4,,,,683.44,0
1434150,16:57:57,16:57:57,2229,5,,,,1131.5,0
1434150,16:58:16,16:58:16,2230,6,,,,1268.7,0
1434150,16:58:42,16:58:42,2231,7,,,,1449.51,0
1434150,16:59:12,16:59:12,2232,8,,,,1573.74,0
1434150,17:00:06,17:00:06,2233,9,,,,1826.73,0
1434150,17:00:21,17:00:21,2234,10,,,,1895.21,0
1434150,17:01:05,17:01:05,2235,11,,,,2136.13,0
1434150,17:01:35,17:01:35,2236,12,,,,2283.87,0
1434150,17:02:27,17:02:27,2237,13,,,,2513.97,0
1434150,17:03:21,17:03:21,2238,14,,,,2772.44,0
1434150,17:04:00,17:04:00,10344,15,,,,3015.17,
1434150,17:04:36,17:04:36,2215,16,,,,3247.82,0
1434150,17:05:12,17:05:12,2216,17,,,,3501.64,0
1434150,17:05:53,17:05:53,2217,18,,,,3702.54,0
1434150,17:06:09,17:06:09,7825,19,,,,3799.83,0
1434150,17:06:42,17:06:42,2218,20,,,,4017.71,0
1434150,17:06:55,17:06:55,2219,21,,,,4115.61,0
1434150,17:07:26,17:07:26,2220,22,,,,4269.8,0
1434150,17:08:04,17:08:04,2221,23,,,,4540.88,0
1434150,17:08:31,17:08:31,2222,24,,,,4705.96,0
1434150,17:09:00,17:09:00,2223,25,,,,4923.21,
1434150,17:09:14,17:09:14,2224,26,,,,5046.42,0
1434150,17:09:43,17:09:43,5074,27,,,,5357.22,0
1434150,17:10:18,17:10:18,5075,28,,,,5650.25,0
1434150,17:10:31,17:10:31,5076,29,,,,5809.15,0
1434150,17:10:53,17:10:53,5077,30,,,,6067.79,0
1434150,17:11:08,17:11:08,5078,31,,,,6215.01,0
1434150,17:11:21,17:11:21,5079,32,,,,6326.63,0
1434150,17:11:40,17:11:40,5080,33,,,,6497.46,0
1434150,17:12:01,17:12:01,5081,34,,,,6707.58,0
1434150,17:12:17,17:12:17,5082,35,,,,6871.05,0
1434150,17:12:46,17:12:46,5083,36,,,,7073.5,0
1434150,17:13:31,17:13:31,5084,37,,,,7423.48,0
1434150,17:13:52,17:13:52,5085,38,,,,7572.22,0
1434150,17:14:19,17:14:19,5086,39,,,,7833.57,0
1434150,17:14:49,17:14:49,2185,40,,,,8037.8,0
1434150,17:15:04,17:15:04,2186,41,,,,8176.98,0
1434150,17:15:33,17:15:33,2187,42,,,,8457.77,0
1434150,17:15:51,17:15:51,2188,43,,,,8606.44,0
1434150,17:16:07,17:16:07,2189,44,,,,8771.61,0
1434150,17:16:31,17:16:31,2190,45,,,,8920.78,0
1434150,17:17:12,17:17:12,2191,46,,,,9177.51,0
1434150,17:17:33,17:17:33,2192,47,,,,9360.6,0
1434150,17:18:00,17:18:00,2193,48,,,,9521.99,
1434150,17:18:31,17:18:31,2194,49,,,,9701.82,0
1434150,17:18:55,17:18:55,1083,50,,,,9807.01,0
1434150,17:19:35,17:19:35,1084,51,,,,10033.39,0
1434150,17:20:27,17:20:27,7243,52,,,,10359.65,0
1434150,17:21:12,17:21:12,2419,53,,,,10597.99,0
1434150,17:21:40,17:21:40,2420,54,,,,10782.04,0
1434150,17:22:30,17:22:30,2421,55,,,,11085.08,0
1434150,17:23:45,17:23:45,2197,56,,,,11572.63,0
1434150,17:24:02,17:24:02,2198,57,,,,11653.38,0
1434150,17:24:28,17:24:28,2199,58,,,,11810.65,0
1434150,17:25:08,17:25:08,2200,59,,,,12106.47,0
1434150,17:25:43,17:25:43,2201,60,,,,12288.97,0
1434150,17:26:12,17:26:12,2202,61,,,,12443.82,0
1434150,17:26:42,17:26:42,2203,62,,,,12592.46,0
1434150,17:27:13,17:27:13,2204,63,,,,12741.38,0
1434150,17:27:46,17:27:46,2205,64,,,,12964.74,0
1434150,17:28:17,17:28:17,5737,65,,,,13147.94,0
1434150,17:28:36,17:28:36,9643,66,,,,13218.22,0
1434150,17:29:00,17:29:00,2207,67,,,,13350.62,0
1434150,17:29:47,17:29:47,2260,68,,,,13650.95,0
1434150,17:30:05,17:30:05,2261,69,,,,13743.38,0
1434150,17:30:37,17:30:37,2262,70,,,,14048.3,0
1434150,17:31:12,17:31:12,2263,71,,,,14234.9,0
1434150,17:31:45,17:31:45,2264,72,,,,14458.93,0
1434150,17:32:13,17:32:13,2265,73,,,,14625.32,0
1434150,17:32:42,17:32:42,10765,74,,,,14834.65,0
1434150,17:33:00,17:33:00,2266,75,,,,14956.18,0
1434150,17:33:27,17:33:27,2267,76,,,,15102.06,0
1434150,17:35:25,17:35:25,4827,77,,,,15881.63,0
1434150,17:35:39,17:35:39,4828,78,,,,15960.74,0
1434150,17:36:33,17:36:33,4829,79,,,,16174.43,0
1434150,17:36:56,17:36:56,4830,80,,,,16269.52,0
1434150,17:38:31,17:38:31,4832,81,,,,16791.08,0
1434150,17:38:57,17:38:57,4833,82,,,,16928.09,0
1434150,17:39:28,17:39:28,4834,83,,,,17123.41,0
1434150,17:39:54,17:39:54,4835,84,,,,17265.77,0
1434150,17:40:32,17:40:32,3397,85,,,,17509.21,0
1434150,17:40:55,17:40:55,3398,86,,,,17638.58,0
1434150,17:42:49,17:42:49,2281,87,,,,18505.69,0
1434150,17:43:21,17:43:21,6561,88,,,,18732.58,0
1434150,17:45:00,17:45:00,3344,89,,1,,19632.48,
1453070,15:57:00,15:57:00,9945,1,,,1,0,
1453070,15:57:51,15:57:51,2226,2,,,,390.14,0
1453070,15:58:19,15:58:19,2227,3,,,,556.78,0
1453070,15:58:48,15:58:48,2228,4,,,,683.44,0
1453070,15:59:57,15:59:57,2229,5,,,,1131.5,0
1453070,16:00:16,16:00:16,2230,6,,,,1268.7,0
1453070,16:00:42,16:00:42,2231,7,,,,1449.51,0
1453070,16:01:12,16:01:12,2232,8,,,,1573.74,0
1453070,16:02:06,16:02:06,2233,9,,,,1826.73,0
1453070,16:02:21,16:02:21,2234,10,,,,1895.21,0
1453070,16:03:05,16:03:05,2235,11,,,,2136.13,0
1453070,16:03:35,16:03:35,2236,12,,,,2283.87,0
1453070,16:04:27,16:04:27,2237,13,,,,2513.97,0
1453070,16:05:21,16:05:21,2238,14,,,,2772.44,0
1453070,16:06:00,16:06:00,10344,15,,,,3015.17,
1453070,16:06:36,16:06:36,2215,16,,,,3247.82,0
1453070,16:07:12,16:07:12,2216,17,,,,3501.64,0
1453070,16:07:53,16:07:53,2217,18,,,,3702.54,0
1453070,16:08:09,16:08:09,7825,19,,,,3799.83,0
1453070,16:08:42,16:08:42,2218,20,,,,4017.71,0
1453070,16:08:55,16:08:55,2219,21,,,,4115.61,0
1453070,16:09:26,16:09:26,2220,22,,,,4269.8,0
1453070,16:10:04,16:10:04,2221,23,,,,4540.88,0
1453070,16:10:31,16:10:31,2222,24,,,,4705.96,0
1453070,16:11:00,16:11:00,2223,25,,,,4923.21,
1453070,16:11:14,16:11:14,2224,26,,,,5046.42,0
1453070,16:11:43,16:11:43,5074,27,,,,5357.22,0
1453070,16:12:18,16:12:18,5075,28,,,,5650.25,0
1453070,16:12:31,16:12:31,5076,29,,,,5809.15,0
1453070,16:12:53,16:12:53,5077,30,,,,6067.79,0
1453070,16:13:08,16:13:08,5078,31,,,,6215.01,0
1453070,16:13:21,16:13:21,5079,32,,,,6326.63,0
1453070,16:13:40,16:13:40,5080,33,,,,6497.46,0
1453070,16:14:01,16:14:01,5081,34,,,,6707.58,0
1453070,16:14:17,16:14:17,5082,35,,,,6871.05,0
1453070,16:14:46,16:14:46,5083,36,,,,7073.5,0
1453070,16:15:31,16:15:31,5084,37,,,,7423.48,0
1453070,16:15:52,16:15:52,5085,38,,,,7572.22,0
1453070,16:16:19,16:16:19,5086,39,,,,7833.57,0
1453070,16:16:49,16:16:49,2185,40,,,,8037.8,0
1453070,16:17:04,16:17:04,2186,41,,,,8176.98,0
1453070,16:17:33,16:17:33,2187,42,,,,8457.77,0
1453070,16:17:51,16:17:51,2188,43,,,,8606.44,0
1453070,16:18:07,16:18:07,2189,44,,,,8771.61,0
1453070,16:18:31,16:18:31,2190,45,,,,8920.78,0
1453070,16:19:12,16:19:12,2191,46,,,,9177.51,0
1453070,16:19:33,16:19:33,2192,47,,,,9360.6,0
1453070,16:20:00,16:20:00,2193,48,,,,9521.99,
1453070,16:20:31,16:20:31,2194,49,,,,9701.82,0
1453070,16:20:55,16:20:55,1083,50,,,,9807.01,0
1453070,16:21:35,16:21:35,1084,51,,,,10033.39,0
1453070,16:22:27,16:22:27,7243,52,,,,10359.65,0
1453070,16:23:12,16:23:12,2419,53,,,,10597.99,0
1453070,16:23:40,16:23:40,2420,54,,,,10782.04,0
1453070,16:24:30,16:24:30,2421,55,,,,11085.08,0
1453070,16:25:45,16:25:45,2197,56,,,,11572.63,0
1453070,16:26:02,16:26:02,2198,57,,,,11653.38,0
1453070,16:26:28,16:26:28,2199,58,,,,11810.65,0
1453070,16:27:08,16:27:08,2200,59,,,,12106.47,0
1453070,16:27:43,16:27:43,2201,60,,,,12288.97,0
1453070,16:28:12,16:28:12,2202,61,,,,12443.82,0
1453070,16:28:42,16:28:42,2203,62,,,,12592.46,0
1453070,16:29:13,16:29:13,2204,63,,,,12741.38,0
1453070,16:29:46,16:29:46,2205,64,,,,12964.74,0
1453070,16:30:17,16:30:17,5737,65,,,,13147.94,0
1453070,16:30:36,16:30:36,9643,66,,,,13218.22,0
1453070,16:31:00,16:31:00,2207,67,,,,13350.62,0
1453070,16:31:47,16:31:47,2260,68,,,,13650.95,0
1453070,16:32:05,16:32:05,2261,69,,,,13743.38,0
1453070,16:32:37,16:32:37,2262,70,,,,14048.3,0
1453070,16:33:12,16:33:12,2263,71,,,,14234.9,0
1453070,16:33:45,16:33:45,2264,72,,,,14458.93,0
1453070,16:34:13,16:34:13,2265,73,,,,14625.32,0
1453070,16:34:42,16:34:42,10765,74,,,,14834.65,0
1453070,16:35:00,16:35:00,2266,75,,,,14956.18,0
1453070,16:35:27,16:35:27,2267,76,,,,15102.06,0
1453070,16:37:25,16:37:25,4827,77,,,,15881.63,0
1453070,16:37:39,16:37:39,4828,78,,,,15960.74,0
1453070,16:38:33,16:38:33,4829,79,,,,16174.43,0
1453070,16:38:56,16:38:56,4830,80,,,,16269.52,0
1453070,16:40:31,16:40:31,4832,81,,,,16791.08,0
1453070,16:40:57,16:40:57,4833,82,,,,16928.09,0
1453070,16:41:28,16:41:28,4834,83,,,,17123.41,0
1453070,16:41:54,16:41:54,4835,84,,,,17265.77,0
1453070,16:42:32,16:42:32,3397,85,,,,17509.21,0
1453070,16:42:55,16:42:55,3398,86,,,,17638.58,0
1453070,16:44:49,16:44:49,2281,87,,,,18505.69,0
1453070,16:45:21,16:45:21,6561,88,,,,18732.58,0
1453070,16:47:00,16:47:00,3344,89,,1,,19632.48,
1453100,15:57:00,15:57:00,9945,1,,,1,0,
1453100,15:57:51,15:57:51,2226,2,,,,390.14,0
1453100,15:58:19,15:58:19,2227,3,,,,556.78,0
1453100,15:58:48,15:58:48,2228,4,,,,683.44,0
1453100,15:59:57,15:59:57,2229,5,,,,1131.5,0
1453100,16:00:16,16:00:16,2230,6,,,,1268.7,0
1453100,16:00:42,16:00:42,2231,7,,,,1449.51,0
1453100,16:01:12,16:01:12,2232,8,,,,1573.74,0
1453100,16:02:06,16:02:06,2233,9,,,,1826.73,0
1453100,16:02:21,16:02:21,2234,10,,,,1895.21,0
1453100,16:03:05,16:03:05,2235,11,,,,2136.13,0
1453100,16:03:35,16:03:35,2236,12,,,,2283.87,0
1453100,16:04:27,16:04:27,2237,13,,,,2513.97,0
1453100,16:05:21,16:05:21,2238,14,,,,2772.44,0
1453100,16:06:00,16:06:00,10344,15,,,,3015.17,
1453100,16:06:36,16:06:36,2215,16,,,,3247.82,0
1453100,16:07:12,16:07:12,2216,17,,,,3501.64,0
1453100,16:07:53,16:07:53,2217,18,,,,3702.54,0
1453100,16:08:09,16:08:09,7825,19,,,,3799.83,0
1453100,16:08:42,16:08:42,2218,20,,,,4017.71,0
1453100,16:08:55,16:08:55,2219,21,,,,4115.61,0
1453100,16:09:26,16:09:26,2220,22,,,,4269.8,0
1453100,16:10:04,16:10:04,2221,23,,,,4540.88,0
1453100,16:10:31,16:10:31,2222,24,,,,4705.96,0
1453100,16:11:00,16:11:00,2223,25,,,,4923.21,
1453100,16:11:14,16:11:14,2224,26,,,,5046.42,0
1453100,16:11:43,16:11:43,5074,27,,,,5357.22,0
1453100,16:12:18,16:12:18,5075,28,,,,5650.25,0
1453100,16:12:31,16:12:31,5076,29,,,,5809.15,0
1453100,16:12:53,16:12:53,5077,30,,,,6067.79,0
1453100,16:13:08,16:13:08,5078,31,,,,6215.01,0
1453100,16:13:21,16:13:21,5079,32,,,,6326.63,0
1453100,16:13:40,16:13:40,5080,33,,,,6497.46,0
1453100,16:14:01,16:14:01,5081,34,,,,6707.58,0
1453100,16:14:17,16:14:17,5082,35,,,,6871.05,0
1453100,16:14:46,16:14:46,5083,36,,,,7073.5,0
1453100,16:15:31,16:15:31,5084,37,,,,7423.48,0
1453100,16:15:52,16:15:52,5085,38,,,,7572.22,0
1453100,16:16:19,16:16:19,5086,39,,,,7833.57,0
1453100,16:16:49,16:16:49,2185,40,,,,8037.8,0
1453100,16:17:04,16:17:04,2186,41,,,,8176.98,0
1453100,16:17:33,16:17:33,2187,42,,,,8457.77,0
1453100,16:17:51,16:17:51,2188,43,,,,8606.44,0
1453100,16:18:07,16:18:07,2189,44,,,,8771.61,0
1453100,16:18:31,16:18:31,2190,45,,,,8920.78,0
1453100,16:19:12,16:19:12,2191,46,,,,9177.51,0
1453100,16:19:33,16:19:33,2192,47,,,,9360.6,0
1453100,16:20:00,16:20:00,2193,48,,,,9521.99,
1453100,16:20:31,16:20:31,2194,49,,,,9701.82,0
1453100,16:20:55,16:20:55,1083,50,,,,9807.01,0
1453100,16:21:35,16:21:35,1084,51,,,,10033.39,0
1453100,16:22:27,16:22:27,7243,52,,,,10359.65,0
1453100,16:23:12,16:23:12,2419,53,,,,10597.99,0
1453100,16:23:40,16:23:40,2420,54,,,,10782.04,0
1453100,16:24:30,16:24:30,2421,55,,,,11085.08,0
1453100,16:25:45,16:25:45,2197,56,,,,11572.63,0
1453100,16:26:02,16:26:02,2198,57,,,,11653.38,0
1453100,16:26:28,16:26:28,2199,58,,,,11810.65,0
1453100,16:27:08,16:27:08,2200,59,,,,12106.47,0
1453100,16:27:43,16:27:43,2201,60,,,,12288.97,0
1453100,16:28:12,16:28:12,2202,61,,,,12443.82,0
1453100,16:28:42,16:28:42,2203,62,,,,12592.46,0
1453100,16:29:13,16:29:13,2204,63,,,,12741.38,0
1453100,16:29:46,16:29:46,2205,64,,,,12964.74,0
1453100,16:30:17,16:30:17,5737,65,,,,13147.94,0
1453100,16:30:36,16:30:36,9643,66,,,,13218.22,0
1453100,16:31:00,16:31:00,2207,67,,,,13350.62,0
1453100,16:31:47,16:31:47,2260,68,,,,13650.95,0
1453100,16:32:05,16:32:05,2261,69,,,,13743.38,0
1453100,16:32:37,16:32:37,2262,70,,,,14048.3,0
1453100,16:33:12,16:33:12,2263,71,,,,14234.9,0
1453100,16:33:45,16:33:45,2264,72,,,,14458.93,0
1453100,16:34:13,16:34:13,2265,73,,,,14625.32,0
1453100,16:34:42,16:34:42,10765,74,,,,14834.65,0
1453100,16:35:00,16:35:00,2266,75,,,,14956.18,0
1453100,16:35:27,16:35:27,2267,76,,,,15102.06,0
1453100,16:37:25,16:37:25,4827,77,,,,15881.63,0
1453100,16:37:39,16:37:39,4828,78,,,,15960.74,0
1453100,16:38:33,16:38:33,4829,79,,,,16174.43,0
1453100,16:38:56,16:38:56,4830,80,,,,16269.52,0
1453100,16:40:31,16:40:31,4832,81,,,,16791.08,0
1453100,16:40:57,16:40:57,4833,82,,,,16928.09,0
1453100,16:41:28,16:41:28,4834,83,,,,17123.41,0
1453100,16:41:54,16:41:54,4835,84,,,,17265.77,0
1453100,16:42:32,16:42:32,3397,85,,,,17509.21,0
1453100,16:42:55,16:42:55,3398,86,,,,17638.58,0
1453100,16:44:49,16:44:49,2281,87,,,,18505.69,0
1453100,16:45:21,16:45:21,6561,88,,,,18732.58,0
1453100,16:47:00,16:47:00,3344,89,,1,,19632.48,
1453140,15:57:00,15:57:00,9945,1,,,1,0,
1453140,15:57:51,15:57:51,2226,2,,,,390.14,0
1453140,15:58:19,15:58:19,2227,3,,,,556.78,0
1453140,15:58:48,15:58:48,2228,4,,,,683.44,0
1453140,15:59:57,15:59:57,2229,5,,,,1131.5,0
1453140,16:00:16,16:00:16,2230,6,,,,1268.7,0
1453140,16:00:42,16:00:42,2231,7,,,,1449.51,0
1453140,16:01:12,16:01:12,2232,8,,,,1573.74,0
1453140,16:02:06,16:02:06,2233,9,,,,1826.73,0
1453140,16:02:21,16:02:21,2234,10,,,,1895.21,0
1453140,16:03:05,16:03:05,2235,11,,,,2136.13,0
1453140,16:03:35,16:03:35,2236,12,,,,2283.87,0
1453140,16:04:27,16:04:27,2237,13,,,,2513.97,0
1453140,16:05:21,16:05:21,2238,14,,,,2772.44,0
1453140,16:06:00,16:06:00,10344,15,,,,3015.17,
1453140,16:06:36,16:06:36,2215,16,,,,3247.82,0
1453140,16:07:12,16:07:12,2216,17,,,,3501.64,0
1453140,16:07:53,16:07:53,2217,18,,,,3702.54,0
1453140,16:08:09,16:08:09,7825,19,,,,3799.83,0
1453140,16:08:42,16:08:42,2218,20,,,,4017.71,0
1453140,16:08:55,16:08:55,2219,21,,,,4115.61,0
1453140,16:09:26,16:09:26,2220,22,,,,4269.8,0
1453140,16:10:04,16:10:04,2221,23,,,,4540.88,0
1453140,16:10:31,16:10:31,2222,24,,,,4705.96,0
1453140,16:11:00,16:11:00,2223,25,,,,4923.21,
1453140,16:11:14,16:11:14,2224,26,,,,5046.42,0
1453140,16:11:43,16:11:43,5074,27,,,,5357.22,0
1453140,16:12:18,16:12:18,5075,28,,,,5650.25,0
1453140,16:12:31,16:12:31,5076,29,,,,5809.15,0
1453140,16:12:53,16:12:53,5077,30,,,,6067.79,0
1453140,16:13:08,16:13:08,5078,31,,,,6215.01,0
1453140,16:13:21,16:13:21,5079,32,,,,6326.63,0
1453140,16:13:40,16:13:40,5080,33,,,,6497.46,0
1453140,16:14:01,16:14:01,5081,34,,,,6707.58,0
1453140,16:14:17,16:14:17,5082,35,,,,6871.05,0
1453140,16:14:46,16:14:46,5083,36,,,,7073.5,0
1453140,16:15:31,16:15:31,5084,37,,,,7423.48,0
1453140,16:15:52,16:15:52,5085,38,,,,7572.22,0
1453140,16:16:19,16:16:19,5086,39,,,,7833.57,0
1453140,16:16:49,16:16:49,2185,40,,,,8037.8,0
1453140,16:17:04,16:17:04,2186,41,,,,8176.98,0
1453140,16:17:33,16:17:33,2187,42,,,,8457.77,0
1453140,16:17:51,16:17:51,2188,43,,,,8606.44,0
1453140,16:18:07,16:18:07,2189,44,,,,8771.61,0
1453140,16:18:31,16:18:31,2190,45,,,,8920.78,0
1453140,16:19:12,16:19:12,2191,46,,,,9177.51,0
1453140,16:19:33,16:19:33,2192,47,,,,9360.6,0
1453140,16:20:00,16:20:00,2193,48,,,,9521.99,
1453140,16:20:31,16:20:31,2194,49,,,,9701.82,0
1453140,16:20:55,16:20:55,1083,50,,,,9807.01,0
1453140,16:21:35,16:21:35,1084,51,,,,10033.39,0
1453140,16:22:27,16:22:27,7243,52,,,,10359.65,0
1453140,16:23:12,16:23:12,2419,53,,,,10597.99,0
1453140,16:23:40,16:23:40,2420,54,,,,10782.04,0
1453140,16:24:30,16:24:30,2421,55,,,,11085.08,0
1453140,16:25:45,16:25:45,2197,56,,,,11572.63,0
1453140,16:26:02,16:26:02,2198,57,,,,11653.38,0
1453140,16:26:28,16:26:28,2199,58,,,,11810.65,0
1453140,16:27:08,16:27:08,2200,59,,,,12106.47,0
1453140,16:27:43,16:27:43,2201,60,,,,12288.97,0
1453140,16:28:12,16:28:12,2202,61,,,,12443.82,0
1453140,16:28:42,16:28:42,2203,62,,,,12592.46,0
1453140,16:29:13,16:29:13,2204,63,,,,12741.38,0
1453140,16:29:46,16:29:46,2205,64,,,,12964.74,0
1453140,16:30:17,16:30:17,5737,65,,,,13147.94,0
1453140,16:30:36,16:30:36,9643,66,,,,13218.22,0
1453140,16:31:00,16:31:00,2207,67,,,,13350.62,0
1453140,16:31:47,16:31:47,2260,68,,,,13650.95,0
1453140,16:32:05,16:32:05,2261,69,,,,13743.38,0
1453140,16:32:37,16:32:37,2262,70,,,,14048.3,0
1453140,16:33:12,16:33:12,2263,71,,,,14234.9,0
1453140,16:33:45,16:33:45,2264,72,,,,14458.93,0
1453140,16:34:13,16:34:13,2265,73,,,,14625.32,0
1453140,16:34:42,16:34:42,10765,74,,,,14834.65,0
1453140,16:35:00,16:35:00,2266,75,,,,14956.18,0
1453140,16:35:27,16:35:27,2267,76,,,,15102.06,0
1453140,16:37:25,16:37:25,4827,77,,,,15881.63,0
1453140,16:37:39,16:37:39,4828,78,,,,15960.74,0
1453140,16:38:33,16:38:33,4829,79,,,,16174.43,0
1453140,16:38:56,16:38:56,4830,80,,,,16269.52,0
1453140,16:40:31,16:40:31,4832,81,,,,16791.08,0
1453140,16:40:57,16:40:57,4833,82,,,,16928.09,0
1453140,16:41:28,16:41:28,4834,83,,,,17123.41,0
1453140,16:41:54,16:41:54,4835,84,,,,17265.77,0
1453140,16:42:32,16:42:32,3397,85,,,,17509.21,0
1453140,16:42:55,16:42:55,3398,86,,,,17638.58,0
1453140,16:44:49,16:44:49,2281,87,,,,18505.69,0
1453140,16:45:21,16:45:21,6561,88,,,,18732.58,0
1453140,16:47:00,16:47:00,3344,89,,1,,19632.48,
14909070,06:27:00,06:27:00,9945,1,,,1,0,
14909070,06:27:46,06:27:46,2226,2,,,,390.14,0
14909070,06:28:11,06:28:11,2227,3,,,,556.78,0
14909070,06:28:36,06:28:36,2228,4,,,,683.44,0
14909070,06:29:37,06:29:37,2229,5,,,,1131.5,0
14909070,06:29:54,06:29:54,2230,6,,,,1268.7,0
14909070,06:30:17,06:30:17,2231,7,,,,1449.51,0
14909070,06:30:44,06:30:44,2232,8,,,,1573.74,0
14909070,06:31:32,06:31:32,2233,9,,,,1826.73,0
14909070,06:31:46,06:31:46,2234,10,,,,1895.21,0
14909070,06:32:24,06:32:24,2235,11,,,,2136.13,0
14909070,06:32:51,06:32:51,2236,12,,,,2283.87,0
14909070,06:33:37,06:33:37,2237,13,,,,2513.97,0
14909070,06:34:25,06:34:25,2238,14,,,,2772.44,0
14909070,06:35:00,06:35:00,10344,15,,,,3015.17,
14909070,06:35:36,06:35:36,2215,16,,,,3247.82,0
14909070,06:36:12,06:36:12,2216,17,,,,3501.64,0
14909070,06:36:53,06:36:53,2217,18,,,,3702.54,0
14909070,06:37:09,06:37:09,7825,19,,,,3799.83,0
14909070,06:37:42,06:37:42,2218,20,,,,4017.71,0
14909070,06:37:55,06:37:55,2219,21,,,,4115.61,0
14909070,06:38:26,06:38:26,2220,22,,,,4269.8,0
14909070,06:39:04,06:39:04,2221,23,,,,4540.88,0
14909070,06:39:31,06:39:31,2222,24,,,,4705.96,0
14909070,06:40:00,06:40:00,2223,25,,,,4923.21,
14909070,06:40:12,06:40:12,2224,26,,,,5046.42,0
14909070,06:40:38,06:40:38,5074,27,,,,5357.22,0
14909070,06:41:09,06:41:09,5075,28,,,,5650.25,0
14909070,06:41:21,06:41:21,5076,29,,,,5809.15,0
14909070,06:41:41,06:41:41,5077,30,,,,6067.79,0
14909070,06:41:53,06:41:53,5078,31,,,,6215.01,0
14909070,06:42:05,06:42:05,5079,32,,,,6326.63,0
14909070,06:42:22,06:42:22,5080,33,,,,6497.46,0
14909070,06:42:41,06:42:41,5081,34,,,,6707.58,0
14909070,06:42:55,06:42:55,5082,35,,,,6871.05,0
14909070,06:43:21,06:43:21,5083,36,,,,7073.5,0
14909070,06:44:01,06:44:01,5084,37,,,,7423.48,0
14909070,06:44:20,06:44:20,5085,38,,,,7572.22,0
14909070,06:44:43,06:44:43,5086,39,,,,7833.57,0
14909070,06:45:10,06:45:10,2185,40,,,,8037.8,0
14909070,06:45:24,06:45:24,2186,41,,,,8176.98,0
14909070,06:45:49,06:45:49,2187,42,,,,8457.77,0
14909070,06:46:06,06:46:06,2188,43,,,,8606.44,0
14909070,06:46:20,06:46:20,2189,44,,,,8771.61,0
14909070,06:46:40,06:46:40,2190,45,,,,8920.78,0
14909070,06:47:18,06:47:18,2191,46,,,,9177.51,0
14909070,06:47:36,06:47:36,2192,47,,,,9360.6,0
14909070,06:48:00,06:48:00,2193,48,,,,9521.99,
14909070,06:48:27,06:48:27,2194,49,,,,9701.82,0
14909070,06:48:49,06:48:49,1083,50,,,,9807.01,0
14909070,06:49:24,06:49:24,1084,51,,,,10033.39,0
14909070,06:50:11,06:50:11,7243,52,,,,10359.65,0
14909070,06:50:51,06:50:51,2419,53,,,,10597.99,0
14909070,06:51:15,06:51:15,2420,54,,,,10782.04,0
14909070,06:52:00,06:52:00,2421,55,,,,11085.08,0
14909070,06:53:06,06:53:06,2197,56,,,,11572.63,0
14909070,06:53:22,06:53:22,2198,57,,,,11653.38,0
14909070,06:53:45,06:53:45,2199,58,,,,11810.65,0
14909070,06:54:20,06:54:20,2200,59,,,,12106.47,0
14909070,06:54:51,06:54:51,2201,60,,,,12288.97,0
14909070,06:55:17,06:55:17,2202,61,,,,12443.82,0
14909070,06:55:44,06:55:44,2203,62,,,,12592.46,0
14909070,06:56:11,06:56:11,2204,63,,,,12741.38,0
14909070,06:56:41,06:56:41,2205,64,,,,12964.74,0
14909070,06:57:08,06:57:08,5737,65,,,,13147.94,0
14909070,06:57:25,06:57:25,9643,66,,,,13218.22,0
14909070,06:57:47,06:57:47,2207,67,,,,13350.62,0
14909070,06:58:29,06:58:29,2260,68,,,,13650.95,0
14909070,06:58:44,06:58:44,2261,69,,,,13743.38,0
14909070,06:59:13,06:59:13,2262,70,,,,14048.3,0
14909070,06:59:44,06:59:44,2263,71,,,,14234.9,0
14909070,07:00:13,07:00:13,2264,72,,,,14458.93,0
14909070,07:00:38,07:00:38,2265,73,,,,14625.32,0
14909070,07:01:04,07:01:04,10765,74,,,,14834.65,0
14909070,07:01:20,07:01:20,2266,75,,,,14956.18,0
14909070,07:01:44,07:01:44,2267,76,,,,15102.06,0
14909070,07:03:29,07:03:29,4827,77,,,,15881.63,0
14909070,07:03:42,07:03:42,4828,78,,,,15960.74,0
14909070,07:04:29,07:04:29,4829,79,,,,16174.43,0
14909070,07:04:49,07:04:49,4830,80,,,,16269.52,0
14909070,07:06:14,07:06:14,4832,81,,,,16791.08,0
14909070,07:06:37,07:06:37,4833,82,,,,16928.09,0
14909070,07:07:05,07:07:05,4834,83,,,,17123.41,0
14909070,07:07:28,07:07:28,4835,84,,,,17265.77,0
14909070,07:08:02,07:08:02,3397,85,,,,17509.21,0
14909070,07:08:22,07:08:22,3398,86,,,,17638.58,0
14909070,07:10:04,07:10:04,2281,87,,,,18505.69,0
14909070,07:10:32,07:10:32,6561,88,,,,18732.58,0
14909070,07:12:00,07:12:00,3344,89,,1,,19632.48,
14909100,06:27:00,06:27:00,9945,1,,,1,0,
14909100,06:27:46,06:27:46,2226,2,,,,390.14,0
14909100,06:28:11,06:28:11,2227,3,,,,556.78,0
14909100,06:28:36,06:28:36,2228,4,,,,683.44,0
14909100,06:29:37,06:29:37,2229,5,,,,1131.5,0
14909100,06:29:54,06:29:54,2230,6,,,,1268.7,0
14909100,06:30:17,06:30:17,2231,7,,,,1449.51,0
14909100,06:30:44,06:30:44,2232,8,,,,1573.74,0
14909100,06:31:32,06:31:32,2233,9,,,,1826.73,0
14909100,06:31:46,06:31:46,2234,10,,,,1895.21,0
14909100,06:32:24,06:32:24,2235,11,,,,2136.13,0
14909100,06:32:51,06:32:51,2236,12,,,,2283.87,0
14909100,06:33:37,06:33:37,2237,13,,,,2513.97,0
14909100,06:34:25,06:34:25,2238,14,,,,2772.44,0
14909100,06:35:00,06:35:00,10344,15,,,,3015.17,
14909100,06:35:36,06:35:36,2215,16,,,,3247.82,0
14909100,06:36:12,06:36:12,2216,17,,,,3501.64,0
14909100,06:36:53,06:36:53,2217,18,,,,3702.54,0
14909100,06:37:09,06:37:09,7825,19,,,,3799.83,0
14909100,06:37:42,06:37:42,2218,20,,,,4017.71,0
14909100,06:37:55,06:37:55,2219,21,,,,4115.61,0
14909100,06:38:26,06:38:26,2220,22,,,,4269.8,0
14909100,06:39:04,06:39:04,2221,23,,,,4540.88,0
14909100,06:39:31,06:39:31,2222,24,,,,4705.96,0
14909100,06:40:00,06:40:00,2223,25,,,,4923.21,
14909100,06:40:12,06:40:12,2224,26,,,,5046.42,0
14909100,06:40:38,06:40:38,5074,27,,,,5357.22,0
14909100,06:41:09,06:41:09,5075,28,,,,5650.25,0
14909100,06:41:21,06:41:21,5076,29,,,,5809.15,0
14909100,06:41:41,06:41:41,5077,30,,,,6067.79,0
14909100,06:41:53,06:41:53,5078,31,,,,6215.01,0
14909100,06:42:05,06:42:05,5079,32,,,,6326.63,0
14909100,06:42:22,06:42:22,5080,33,,,,6497.46,0
14909100,06:42:41,06:42:41,5081,34,,,,6707.58,0
14909100,06:42:55,06:42:55,5082,35,,,,6871.05,0
14909100,06:43:21,06:43:21,5083,36,,,,7073.5,0
14909100,06:44:01,06:44:01,5084,37,,,,7423.48,0
14909100,06:44:20,06:44:20,5085,38,,,,7572.22,0
14909100,06:44:43,06:44:43,5086,39,,,,7833.57,0
14909100,06:45:10,06:45:10,2185,40,,,,8037.8,0
14909100,06:45:24,06:45:24,2186,41,,,,8176.98,0
14909100,06:45:49,06:45:49,2187,42,,,,8457.77,0
14909100,06:46:06,06:46:06,2188,43,,,,8606.44,0
14909100,06:46:20,06:46:20,2189,44,,,,8771.61,0
14909100,06:46:40,06:46:40,2190,45,,,,8920.78,0
14909100,06:47:18,06:47:18,2191,46,,,,9177.51,0
14909100,06:47:36,06:47:36,2192,47,,,,9360.6,0
14909100,06:48:00,06:48:00,2193,48,,,,9521.99,
14909100,06:48:27,06:48:27,2194,49,,,,9701.82,0
14909100,06:48:49,06:48:49,1083,50,,,,9807.01,0
14909100,06:49:24,06:49:24,1084,51,,,,10033.39,0
14909100,06:50:11,06:50:11,7243,52,,,,10359.65,0
14909100,06:50:51,06:50:51,2419,53,,,,10597.99,0
14909100,06:51:15,06:51:15,2420,54,,,,10782.04,0
14909100,06:52:00,06:52:00,2421,55,,,,11085.08,0
14909100,06:53:06,06:53:06,2197,56,,,,11572.63,0
14909100,06:53:22,06:53:22,2198,57,,,,11653.38,0
14909100,06:53:45,06:53:45,2199,58,,,,11810.65,0
14909100,06:54:20,06:54:20,2200,59,,,,12106.47,0
14909100,06:54:51,06:54:51,2201,60,,,,12288.97,0
14909100,06:55:17,06:55:17,2202,61,,,,12443.82,0
14909100,06:55:44,06:55:44,2203,62,,,,12592.46,0
14909100,06:56:11,06:56:11,2204,63,,,,12741.38,0
14909100,06:56:41,06:56:41,2205,64,,,,12964.74,0
14909100,06:57:08,06:57:08,5737,65,,,,13147.94,0
14909100,06:57:25,06:57:25,9643,66,,,,13218.22,0
14909100,06:57:47,06:57:47,2207,67,,,,13350.62,0
14909100,06:58:29,06:58:29,2260,68,,,,13650.95,0
14909100,06:58:44,06:58:44,2261,69,,,,13743.38,0
14909100,06:59:13,06:59:13,2262,70,,,,14048.3,0
14909100,06:59:44,06:59:44,2263,71,,,,14234.9,0
14909100,07:00:13,07:00:13,2264,72,,,,14458.93,0
14909100,07:00:38,07:00:38,2265,73,,,,14625.32,0
14909100,07:01:04,07:01:04,10765,74,,,,14834.65,0
14909100,07:01:20,07:01:20,2266,75,,,,14956.18,0
14909100,07:01:44,07:01:44,2267,76,,,,15102.06,0
14909100,07:03:29,07:03:29,4827,77,,,,15881.63,0
14909100,07:03:42,07:03:42,4828,78,,,,15960.74,0
14909100,07:04:29,07:04:29,4829,79,,,,16174.43,0
14909100,07:04:49,07:04:49,4830,80,,,,16269.52,0
14909100,07:06:14,07:06:14,4832,81,,,,16791.08,0
14909100,07:06:37,07:06:37,4833,82,,,,16928.09,0
14909100,07:07:05,07:07:05,4834,83,,,,17123.41,0
14909100,07:07:28,07:07:28,4835,84,,,,17265.77,0
14909100,07:08:02,07:08:02,3397,85,,,,17509.21,0
14909100,07:08:22,07:08:22,3398,86,,,,17638.58,0
14909100,07:10:04,07:10:04,2281,87,,,,18505.69,0
14909100,07:10:32,07:10:32,6561,88,,,,18732.58,0
14909100,07:12:00,07:12:00,3344,89,,1,,19632.48,
14909140,06:27:00,06:27:00,9945,1,,,1,0,
14909140,06:27:46,06:27:46,2226,2,,,,390.14,0
14909140,06:28:11,06:28:11,2227,3,,,,556.78,0
14909140,06:28:36,06:28:36,2228,4,,,,683.44,0
14909140,06:29:37,06:29:37,2229,5,,,,1131.5,0
14909140,06:29:54,06:29:54,2230,6,,,,1268.7,0
14909140,06:30:17,06:30:17,2231,7,,,,1449.51,0
14909140,06:30:44,06:30:44,2232,8,,,,1573.74,0
14909140,06:31:32,06:31:32,2233,9,,,,1826.73,0
14909140,06:31:46,06:31:46,2234,10,,,,1895.21,0
14909140,06:32:24,06:32:24,2235,11,,,,2136.13,0
14909140,06:32:51,06:32:51,2236,12,,,,2283.87,0
14909140,06:33:37,06:33:37,2237,13,,,,2513.97,0
14909140,06:34:25,06:34:25,2238,14,,,,2772.44,0
14909140,06:35:00,06:35:00,10344,15,,,,3015.17,
14909140,06:35:36,06:35:36,2215,16,,,,3247.82,0
14909140,06:36:12,06:36:12,2216,17,,,,3501.64,0
14909140,06:36:53,06:36:53,2217,18,,,,3702.54,0
14909140,06:37:09,06:37:09,7825,19,,,,3799.83,0
14909140,06:37:42,06:37:42,2218,20,,,,4017.71,0
14909140,06:37:55,06:37:55,2219,21,,,,4115.61,0
14909140,06:38:26,06:38:26,2220,22,,,,4269.8,0
14909140,06:39:04,06:39:04,2221,23,,,,4540.88,0
14909140,06:39:31,06:39:31,2222,24,,,,4705.96,0
14909140,06:40:00,06:40:00,2223,25,,,,4923.21,
14909140,06:40:12,06:40:12,2224,26,,,,5046.42,0
14909140,06:40:38,06:40:38,5074,27,,,,5357.22,0
14909140,06:41:09,06:41:09,5075,28,,,,5650.25,0
14909140,06:41:21,06:41:21,5076,29,,,,5809.15,0
14909140,06:41:41,06:41:41,5077,30,,,,6067.79,0
14909140,06:41:53,06:41:53,5078,31,,,,6215.01,0
14909140,06:42:05,06:42:05,5079,32,,,,6326.63,0
14909140,06:42:22,06:42:22,5080,33,,,,6497.46,0
14909140,06:42:41,06:42:41,5081,34,,,,6707.58,0
14909140,06:42:55,06:42:55,5082,35,,,,6871.05,0
14909140,06:43:21,06:43:21,5083,36,,,,7073.5,0
14909140,06:44:01,06:44:01,5084,37,,,,7423.48,0
14909140,06:44:20,06:44:20,5085,38,,,,7572.22,0
14909140,06:44:43,06:44:43,5086,39,,,,7833.57,0
14909140,06:45:10,06:45:10,2185,40,,,,8037.8,0
14909140,06:45:24,06:45:24,2186,41,,,,8176.98,0
14909140,06:45:49,06:45:49,2187,42,,,,8457.77,0
14909140,06:46:06,06:46:06,2188,43,,,,8606.44,0
14909140,06:46:20,06:46:20,2189,44,,,,8771.61,0
14909140,06:46:40,06:46:40,2190,45,,,,8920.78,0
14909140,06:47:18,06:47:18,2191,46,,,,9177.51,0
14909140,06:47:36,06:47:36,2192,47,,,,9360.6,0
14909140,06:48:00,06:48:00,2193,48,,,,9521.99,
14909140,06:48:27,06:48:27,2194,49,,,,9701.82,0
14909140,06:48:49,06:48:49,1083,50,,,,9807.01,0
14909140,06:49:24,06:49:24,1084,51,,,,10033.39,0
14909140,06:50:11,06:50:11,7243,52,,,,10359.65,0
14909140,06:50:51,06:50:51,2419,53,,,,10597.99,0
14909140,06:51:15,06:51:15,2420,54,,,,10782.04,0
14909140,06:52:00,06:52:00,2421,55,,,,11085.08,0
14909140,06:53:06,06:53:06,2197,56,,,,11572.63,0
14909140,06:53:22,06:53:22,2198,57,,,,11653.38,0
14909140,06:53:45,06:53:45,2199,58,,,,11810.65,0
14909140,06:54:20,06:54:20,2200,59,,,,12106.47,0
14909140,06:54:51,06:54:51,2201,60,,,,12288.97,0
14909140,06:55:17,06:55:17,2202,61,,,,12443.82,0
14909140,06:55:44,06:55:44,2203,62,,,,12592.46,0
14909140,06:56:11,06:56:11,2204,63,,,,12741.38,0
14909140,06:56:41,06:56:41,2205,64,,,,12964.74,0
14909140,06:57:08,06:57:08,5737,65,,,,13147.94,0
14909140,06:57:25,06:57:25,9643,66,,,,13218.22,0
14909140,06:57:47,06:57:47,2207,67,,,,13350.62,0
14909140,06:58:29,06:58:29,2260,68,,,,13650.95,0
14909140,06:58:44,06:58:44,2261,69,,,,13743.38,0
14909140,06:59:13,06:59:13,2262,70,,,,14048.3,0
14909140,06:59:44,06:59:44,2263,71,,,,14234.9,0
14909140,07:00:13,07:00:13,2264,72,,,,14458.93,0
14909140,07:00:38,07:00:38,2265,73,,,,14625.32,0
14909140,07:01:04,07:01:04,10765,74,,,,14834.65,0
14909140,07:01:20,07:01:20,2266,75,,,,14956.18,0
14909140,07:01:44,07:01:44,2267,76,,,,15102.06,0
14909140,07:03:29,07:03:29,4827,77,,,,15881.63,0
14909140,07:03:42,07:03:42,4828,78,,,,15960.74,0
14909140,07:04:29,07:04:29,4829,79,,,,16174.43,0
14909140,07:04:49,07:04:49,4830,80,,,,16269.52,0
14909140,07:06:14,07:06:14,4832,81,,,,16791.08,0
14909140,07:06:37,07:06:37,4833,82,,,,16928.09,0
14909140,07:07:05,07:07:05,4834,83,,,,17123.41,0
14909140,07:07:28,07:07:28,4835,84,,,,17265.77,0
14909140,07:08:02,07:08:02,3397,85,,,,17509.21,0
14909140,07:08:22,07:08:22,3398,86,,,,17638.58,0
14909140,07:10:04,07:10:04,2281,87,,,,18505.69,0
14909140,07:10:32,07:10:32,6561,88,,,,18732.58,0
14909140,07:12:00,07:12:00,3344,89,,1,,19632.48,
1546160,09:57:00,09:57:00,9945,1,,,1,0,
1546160,09:57:46,09:57:46,2226,2,,,,390.14,0
1546160,09:58:11,09:58:11,2227,3,,,,556.78,0
1546160,09:58:36,09:58:36,2228,4,,,,683.44,0
1546160,09:59:37,09:59:37,2229,5,,,,1131.5,0
1546160,09:59:54,09:59:54,2230,6,,,,1268.7,0
1546160,10:00:17,10:00:17,2231,7,,,,1449.51,0
1546160,10:00:44,10:00:44,2232,8,,,,1573.74,0
1546160,10:01:32,10:01:32,2233,9,,,,1826.73,0
1546160,10:01:46,10:01:46,2234,10,,,,1895.21,0
1546160,10:02:24,10:02:24,2235,11,,,,2136.13,0
1546160,10:02:51,10:02:51,2236,12,,,,2283.87,0
1546160,10:03:37,10:03:37,2237,13,,,,2513.97,0
1546160,10:04:25,10:04:25,2238,14,,,,2772.44,0
1546160,10:05:00,10:05:00,10344,15,,,,3015.17,
1546160,10:05:36,10:05:36,2215,16,,,,3247.82,0
1546160,10:06:12,10:06:12,2216,17,,,,3501.64,0
1546160,10:06:53,10:06:53,2217,18,,,,3702.54,0
1546160,10:07:09,10:07:09,7825,19,,,,3799.83,0
1546160,10:07:42,10:07:42,2218,20,,,,4017.71,0
1546160,10:07:55,10:07:55,2219,21,,,,4115.61,0
1546160,10:08:26,10:08:26,2220,22,,,,4269.8,0
1546160,10:09:04,10:09:04,2221,23,,,,4540.88,0
1546160,10:09:31,10:09:31,2222,24,,,,4705.96,0
1546160,10:10:00,10:10:00,2223,25,,,,4923.21,
1546160,10:10:12,10:10:12,2224,26,,,,5046.42,0
1546160,10:10:38,10:10:38,5074,27,,,,5357.22,0
1546160,10:11:09,10:11:09,5075,28,,,,5650.25,0
1546160,10:11:21,10:11:21,5076,29,,,,5809.15,0
1546160,10:11:41,10:11:41,5077,30,,,,6067.79,0
1546160,10:11:53,10:11:53,5078,31,,,,6215.01,0
1546160,10:12:05,10:12:05,5079,32,,,,6326.63,0
1546160,10:12:22,10:12:22,5080,33,,,,6497.46,0
1546160,10:12:41,10:12:41,5081,34,,,,6707.58,0
1546160,10:12:55,10:12:55,5082,35,,,,6871.05,0
1546160,10:13:21,10:13:21,5083,36,,,,7073.5,0
1546160,10:14:01,10:14:01,5084,37,,,,7423.48,0
1546160,10:14:20,10:14:20,5085,38,,,,7572.22,0
1546160,10:14:43,10:14:43,5086,39,,,,7833.57,0
1546160,10:15:10,10:15:10,2185,40,,,,8037.8,0
1546160,10:15:24,10:15:24,2186,41,,,,8176.98,0
1546160,10:15:49,10:15:49,2187,42,,,,8457.77,0
1546160,10:16:06,10:16:06,2188,43,,,,8606.44,0
1546160,10:16:20,10:16:20,2189,44,,,,8771.61,0
1546160,10:16:40,10:16:40,2190,45,,,,8920.78,0
1546160,10:17:18,10:17:18,2191,46,,,,9177.51,0
1546160,10:17:36,10:17:36,2192,47,,,,9360.6,0
1546160,10:18:00,10:18:00,2193,48,,,,9521.99,
1546160,10:18:27,10:18:27,2194,49,,,,9701.82,0
1546160,10:18:49,10:18:49,1083,50,,,,9807.01,0
1546160,10:19:24,10:19:24,1084,51,,,,10033.39,0
1546160,10:20:11,10:20:11,7243,52,,,,10359.65,0
1546160,10:20:51,10:20:51,2419,53,,,,10597.99,0
1546160,10:21:15,10:21:15,2420,54,,,,10782.04,0
1546160,10:22:00,10:22:00,2421,55,,,,11085.08,0
1546160,10:23:06,10:23:06,2197,56,,,,11572.63,0
1546160,10:23:22,10:23:22,2198,57,,,,11653.38,0
1546160,10:23:45,10:23:45,2199,58,,,,11810.65,0
1546160,10:24:20,10:24:20,2200,59,,,,12106.47,0
1546160,10:24:51,10:24:51,2201,60,,,,12288.97,0
1546160,10:25:17,10:25:17,2202,61,,,,12443.82,0
1546160,10:25:44,10:25:44,2203,62,,,,12592.46,0
1546160,10:26:11,10:26:11,2204,63,,,,12741.38,0
1546160,10:26:41,10:26:41,2205,64,,,,12964.74,0
1546160,10:27:08,10:27:08,5737,65,,,,13147.94,0
1546160,10:27:25,10:27:25,9643,66,,,,13218.22,0
1546160,10:27:47,10:27:47,2207,67,,,,13350.62,0
1546160,10:28:29,10:28:29,2260,68,,,,13650.95,0
1546160,10:28:44,10:28:44,2261,69,,,,13743.38,0
1546160,10:29:13,10:29:13,2262,70,,,,14048.3,0
1546160,10:29:44,10:29:44,2263,71,,,,14234.9,0
1546160,10:30:13,10:30:13,2264,72,,,,14458.93,0
1546160,10:30:38,10:30:38,2265,73,,,,14625.32,0
1546160,10:31:04,10:31:04,10765,74,,,,14834.65,0
1546160,10:31:20,10:31:20,2266,75,,,,14956.18,0
1546160,10:31:44,10:31:44,2267,76,,,,15102.06,0
1546160,10:33:29,10:33:29,4827,77,,,,15881.63,0
1546160,10:33:42,10:33:42,4828,78,,,,15960.74,0
1546160,10:34:29,10:34:29,4829,79,,,,16174.43,0
1546160,10:34:49,10:34:49,4830,80,,,,16269.52,0
1546160,10:36:14,10:36:14,4832,81,,,,16791.08,0
1546160,10:36:37,10:36:37,4833,82,,,,16928.09,0
1546160,10:37:05,10:37:05,4834,83,,,,17123.41,0
1546160,10:37:28,10:37:28,4835,84,,,,17265.77,0
1546160,10:38:02,10:38:02,3397,85,,,,17509.21,0
1546160,10:38:22,10:38:22,3398,86,,,,17638.58,0
1546160,10:40:04,10:40:04,2281,87,,,,18505.69,0
1546160,10:40:32,10:40:32,6561,88,,,,18732.58,0
1546160,10:42:00,10:42:00,3344,89,,1,,19632.48,
1575070,12:57:00,12:57:00,9945,1,,,1,0,
1575070,12:57:51,12:57:51,2226,2,,,,390.14,0
1575070,12:58:19,12:58:19,2227,3,,,,556.78,0
1575070,12:58:48,12:58:48,2228,4,,,,683.44,0
1575070,12:59:57,12:59:57,2229,5,,,,1131.5,0
1575070,13:00:16,13:00:16,2230,6,,,,1268.7,0
1575070,13:00:42,13:00:42,2231,7,,,,1449.51,0
1575070,13:01:12,13:01:12,2232,8,,,,1573.74,0
1575070,13:02:06,13:02:06,2233,9,,,,1826.73,0
1575070,13:02:21,13:02:21,2234,10,,,,1895.21,0
1575070,13:03:05,13:03:05,2235,11,,,,2136.13,0
1575070,13:03:35,13:03:35,2236,12,,,,2283.87,0
1575070,13:04:27,13:04:27,2237,13,,,,2513.97,0
1575070,13:05:21,13:05:21,2238,14,,,,2772.44,0
1575070,13:06:00,13:06:00,10344,15,,,,3015.17,
1575070,13:06:36,13:06:36,2215,16,,,,3247.82,0
1575070,13:07:12,13:07:12,2216,17,,,,3501.64,0
1575070,13:07:53,13:07:53,2217,18,,,,3702.54,0
1575070,13:08:09,13:08:09,7825,19,,,,3799.83,0
1575070,13:08:42,13:08:42,2218,20,,,,4017.71,0
1575070,13:08:55,13:08:55,2219,21,,,,4115.61,0
1575070,13:09:26,13:09:26,2220,22,,,,4269.8,0
1575070,13:10:04,13:10:04,2221,23,,,,4540.88,0
1575070,13:10:31,13:10:31,2222,24,,,,4705.96,0
1575070,13:11:00,13:11:00,2223,25,,,,4923.21,
1575070,13:11:14,13:11:14,2224,26,,,,5046.42,0
1575070,13:11:43,13:11:43,5074,27,,,,5357.22,0
1575070,13:12:18,13:12:18,5075,28,,,,5650.25,0
1575070,13:12:31,13:12:31,5076,29,,,,5809.15,0
1575070,13:12:53,13:12:53,5077,30,,,,6067.79,0
1575070,13:13:08,13:13:08,5078,31,,,,6215.01,0
1575070,13:13:21,13:13:21,5079,32,,,,6326.63,0
1575070,13:13:40,13:13:40,5080,33,,,,6497.46,0
1575070,13:14:01,13:14:01,5081,34,,,,6707.58,0
1575070,13:14:17,13:14:17,5082,35,,,,6871.05,0
1575070,13:14:46,13:14:46,5083,36,,,,7073.5,0
1575070,13:15:31,13:15:31,5084,37,,,,7423.48,0
1575070,13:15:52,13:15:52,5085,38,,,,7572.22,0
1575070,13:16:19,13:16:19,5086,39,,,,7833.57,0
1575070,13:16:49,13:16:49,2185,40,,,,8037.8,0
1575070,13:17:04,13:17:04,2186,41,,,,8176.98,0
1575070,13:17:33,13:17:33,2187,42,,,,8457.77,0
1575070,13:17:51,13:17:51,2188,43,,,,8606.44,0
1575070,13:18:07,13:18:07,2189,44,,,,8771.61,0
1575070,13:18:31,13:18:31,2190,45,,,,8920.78,0
1575070,13:19:12,13:19:12,2191,46,,,,9177.51,0
1575070,13:19:33,13:19:33,2192,47,,,,9360.6,0
1575070,13:20:00,13:20:00,2193,48,,,,9521.99,
1575070,13:20:31,13:20:31,2194,49,,,,9701.82,0
1575070,13:20:55,13:20:55,1083,50,,,,9807.01,0
1575070,13:21:35,13:21:35,1084,51,,,,10033.39,0
1575070,13:22:27,13:22:27,7243,52,,,,10359.65,0
1575070,13:23:12,13:23:12,2419,53,,,,10597.99,0
1575070,13:23:40,13:23:40,2420,54,,,,10782.04,0
1575070,13:24:30,13:24:30,2421,55,,,,11085.08,0
1575070,13:25:45,13:25:45,2197,56,,,,11572.63,0
1575070,13:26:02,13:26:02,2198,57,,,,11653.38,0
1575070,13:26:28,13:26:28,2199,58,,,,11810.65,0
1575070,13:27:08,13:27:08,2200,59,,,,12106.47,0
1575070,13:27:43,13:27:43,2201,60,,,,12288.97,0
1575070,13:28:12,13:28:12,2202,61,,,,12443.82,0
1575070,13:28:42,13:28:42,2203,62,,,,12592.46,0
1575070,13:29:13,13:29:13,2204,63,,,,12741.38,0
1575070,13:29:46,13:29:46,2205,64,,,,12964.74,0
1575070,13:30:17,13:30:17,5737,65,,,,13147.94,0
1575070,13:30:36,13:30:36,9643,66,,,,13218.22,0
1575070,13:31:00,13:31:00,2207,67,,,,13350.62,0
1575070,13:31:47,13:31:47,2260,68,,,,13650.95,0
1575070,13:32:05,13:32:05,2261,69,,,,13743.38,0
1575070,13:32:37,13:32:37,2262,70,,,,14048.3,0
1575070,13:33:12,13:33:12,2263,71,,,,14234.9,0
1575070,13:33:45,13:33:45,2264,72,,,,14458.93,0
1575070,13:34:13,13:34:13,2265,73,,,,14625.32,0
1575070,13:34:42,13:34:42,10765,74,,,,14834.65,0
1575070,13:35:00,13:35:00,2266,75,,,,14956.18,0
1575070,13:35:27,13:35:27,2267,76,,,,15102.06,0
1575070,13:37:25,13:37:25,4827,77,,,,15881.63,0
1575070,13:37:39,13:37:39,4828,78,,,,15960.74,0
1575070,13:38:33,13:38:33,4829,79,,,,16174.43,0
1575070,13:38:56,13:38:56,4830,80,,,,16269.52,0
1575070,13:40:31,13:40:31,4832,81,,,,16791.08,0
1575070,13:40:57,13:40:57,4833,82,,,,16928.09,0
1575070,13:41:28,13:41:28,4834,83,,,,17123.41,0
1575070,13:41:54,13:41:54,4835,84,,,,17265.77,0
1575070,13:42:32,13:42:32,3397,85,,,,17509.21,0
1575070,13:42:55,13:42:55,3398,86,,,,17638.58,0
1575070,13:44:49,13:44:49,2281,87,,,,18505.69,0
1575070,13:45:21,13:45:21,6561,88,,,,18732.58,0
1575070,13:47:00,13:47:00,3344,89,,1,,19632.48,
1575100,12:57:00,12:57:00,9945,1,,,1,0,
1575100,12:57:51,12:57:51,2226,2,,,,390.14,0
1575100,12:58:19,12:58:19,2227,3,,,,556.78,0
1575100,12:58:48,12:58:48,2228,4,,,,683.44,0
1575100,12:59:57,12:59:57,2229,5,,,,1131.5,0
1575100,13:00:16,13:00:16,2230,6,,,,1268.7,0
1575100,13:00:42,13:00:42,2231,7,,,,1449.51,0
1575100,13:01:12,13:01:12,2232,8,,,,1573.74,0
1575100,13:02:06,13:02:06,2233,9,,,,1826.73,0
1575100,13:02:21,13:02:21,2234,10,,,,1895.21,0
1575100,13:03:05,13:03:05,2235,11,,,,2136.13,0
1575100,13:03:35,13:03:35,2236,12,,,,2283.87,0
1575100,13:04:27,13:04:27,2237,13,,,,2513.97,0
1575100,13:05:21,13:05:21,2238,14,,,,2772.44,0
1575100,13:06:00,13:06:00,10344,15,,,,3015.17,
1575100,13:06:36,13:06:36,2215,16,,,,3247.82,0
1575100,13:07:12,13:07:12,2216,17,,,,3501.64,0
1575100,13:07:53,13:07:53,2217,18,,,,3702.54,0
1575100,13:08:09,13:08:09,7825,19,,,,3799.83,0
1575100,13:08:42,13:08:42,2218,20,,,,4017.71,0
1575100,13:08:55,13:08:55,2219,21,,,,4115.61,0
1575100,13:09:26,13:09:26,2220,22,,,,4269.8,0
1575100,13:10:04,13:10:04,2221,23,,,,4540.88,0
1575100,13:10:31,13:10:31,2222,24,,,,4705.96,0
1575100,13:11:00,13:11:00,2223,25,,,,4923.21,
1575100,13:11:14,13:11:14,2224,26,,,,5046.42,0
1575100,13:11:43,13:11:43,5074,27,,,,5357.22,0
1575100,13:12:18,13:12:18,5075,28,,,,5650.25,0
1575100,13:12:31,13:12:31,5076,29,,,,5809.15,0
1575100,13:12:53,13:12:53,5077,30,,,,6067.79,0
1575100,13:13:08,13:13:08,5078,31,,,,6215.01,0
1575100,13:13:21,13:13:21,5079,32,,,,6326.63,0
1575100,13:13:40,13:13:40,5080,33,,,,6497.46,0
1575100,13:14:01,13:14:01,5081,34,,,,6707.58,0
1575100,13:14:17,13:14:17,5082,35,,,,6871.05,0
1575100,13:14:46,13:14:46,5083,36,,,,7073.5,0
1575100,13:15:31,13:15:31,5084,37,,,,7423.48,0
1575100,13:15:52,13:15:52,5085,38,,,,7572.22,0
1575100,13:16:19,13:16:19,5086,39,,,,7833.57,0
1575100,13:16:49,13:16:49,2185,40,,,,8037.8,0
1575100,13:17:04,13:17:04,2186,41,,,,8176.98,0
1575100,13:17:33,13:17:33,2187,42,,,,8457.77,0
1575100,13:17:51,13:17:51,2188,43,,,,8606.44,0
1575100,13:18:07,13:18:07,2189,44,,,,8771.61,0
1575100,13:18:31,13:18:31,2190,45,,,,8920.78,0
1575100,13:19:12,13:19:12,2191,46,,,,9177.51,0
1575100,13:19:33,13:19:33,2192,47,,,,9360.6,0
1575100,13:20:00,13:20:00,2193,48,,,,9521.99,
1575100,13:20:31,13:20:31,2194,49,,,,9701.82,0
1575100,13:20:55,13:20:55,1083,50,,,,9807.01,0
1575100,13:21:35,13:21:35,1084,51,,,,10033.39,0
1575100,13:22:27,13:22:27,7243,52,,,,10359.65,0
1575100,13:23:12,13:23:12,2419,53,,,,10597.99,0
1575100,13:23:40,13:23:40,2420,54,,,,10782.04,0
1575100,13:24:30,13:24:30,2421,55,,,,11085.08,0
1575100,13:25:45,13:25:45,2197,56,,,,11572.63,0
1575100,13:26:02,13:26:02,2198,57,,,,11653.38,0
1575100,13:26:28,13:26:28,2199,58,,,,11810.65,0
1575100,13:27:08,13:27:08,2200,59,,,,12106.47,0
1575100,13:27:43,13:27:43,2201,60,,,,12288.97,0
1575100,13:28:12,13:28:12,2202,61,,,,12443.82,0
1575100,13:28:42,13:28:42,2203,62,,,,12592.46,0
1575100,13:29:13,13:29:13,2204,63,,,,12741.38,0
1575100,13:29:46,13:29:46,2205,64,,,,12964.74,0
1575100,13:30:17,13:30:17,5737,65,,,,13147.94,0
1575100,13:30:36,13:30:36,9643,66,,,,13218.22,0
1575100,13:31:00,13:31:00,2207,67,,,,13350.62,0
1575100,13:31:47,13:31:47,2260,68,,,,13650.95,0
1575100,13:32:05,13:32:05,2261,69,,,,13743.38,0
1575100,13:32:37,13:32:37,2262,70,,,,14048.3,0
1575100,13:33:12,13:33:12,2263,71,,,,14234.9,0
1575100,13:33:45,13:33:45,2264,72,,,,14458.93,0
1575100,13:34:13,13:34:13,2265,73,,,,14625.32,0
1575100,13:34:42,13:34:42,10765,74,,,,14834.65,0
1575100,13:35:00,13:35:00,2266,75,,,,14956.18,0
1575100,13:35:27,13:35:27,2267,76,,,,15102.06,0
1575100,13:37:25,13:37:25,4827,77,,,,15881.63,0
1575100,13:37:39,13:37:39,4828,78,,,,15960.74,0
1575100,13:38:33,13:38:33,4829,79,,,,16174.43,0
1575100,13:38:56,13:38:56,4830,80,,,,16269.52,0
1575100,13:40:31,13:40:31,4832,81,,,,16791.08,0
1575100,13:40:57,13:40:57,4833,82,,,,16928.09,0
1575100,13:41:28,13:41:28,4834,83,,,,17123.41,0
1575100,13:41:54,13:41:54,4835,84,,,,17265.77,0
1575100,13:42:32,13:42:32,3397,85,,,,17509.21,0
1575100,13:42:55,13:42:55,3398,86,,,,17638.58,0
1575100,13:44:49,13:44:49,2281,87,,,,18505.69,0
1575100,13:45:21,13:45:21,6561,88,,,,18732.58,0
1575100,13:47:00,13:47:00,3344,89,,1,,19632.48,
1575140,12:57:00,12:57:00,9945,1,,,1,0,
1575140,12:57:51,12:57:51,2226,2,,,,390.14,0
1575140,12:58:19,12:58:19,2227,3,,,,556.78,0
1575140,12:58:48,12:58:48,2228,4,,,,683.44,0
1575140,12:59:57,12:59:57,2229,5,,,,1131.5,0
1575140,13:00:16,13:00:16,2230,6,,,,1268.7,0
1575140,13:00:42,13:00:42,2231,7,,,,1449.51,0
1575140,13:01:12,13:01:12,2232,8,,,,1573.74,0
1575140,13:02:06,13:02:06,2233,9,,,,1826.73,0
1575140,13:02:21,13:02:21,2234,10,,,,1895.21,0
1575140,13:03:05,13:03:05,2235,11,,,,2136.13,0
1575140,13:03:35,13:03:35,2236,12,,,,2283.87,0
1575140,13:04:27,13:04:27,2237,13,,,,2513.97,0
1575140,13:05:21,13:05:21,2238,14,,,,2772.44,0
1575140,13:06:00,13:06:00,10344,15,,,,3015.17,
1575140,13:06:36,13:06:36,2215,16,,,,3247.82,0
1575140,13:07:12,13:07:12,2216,17,,,,3501.64,0
1575140,13:07:53,13:07:53,2217,18,,,,3702.54,0
1575140,13:08:09,13:08:09,7825,19,,,,3799.83,0
1575140,13:08:42,13:08:42,2218,20,,,,4017.71,0
1575140,13:08:55,13:08:55,2219,21,,,,4115.61,0
1575140,13:09:26,13:09:26,2220,22,,,,4269.8,0
1575140,13:10:04,13:10:04,2221,23,,,,4540.88,0
1575140,13:10:31,13:10:31,2222,24,,,,4705.96,0
1575140,13:11:00,13:11:00,2223,25,,,,4923.21,
1575140,13:11:14,13:11:14,2224,26,,,,5046.42,0
1575140,13:11:43,13:11:43,5074,27,,,,5357.22,0
1575140,13:12:18,13:12:18,5075,28,,,,5650.25,0
1575140,13:12:31,13:12:31,5076,29,,,,5809.15,0
1575140,13:12:53,13:12:53,5077,30,,,,6067.79,0
1575140,13:13:08,13:13:08,5078,31,,,,6215.01,0
1575140,13:13:21,13:13:21,5079,32,,,,6326.63,0
1575140,13:13:40,13:13:40,5080,33,,,,6497.46,0
1575140,13:14:01,13:14:01,5081,34,,,,6707.58,0
1575140,13:14:17,13:14:17,5082,35,,,,6871.05,0
1575140,13:14:46,13:14:46,5083,36,,,,7073.5,0
1575140,13:15:31,13:15:31,5084,37,,,,7423.48,0
1575140,13:15:52,13:15:52,5085,38,,,,7572.22,0
1575140,13:16:19,13:16:19,5086,39,,,,7833.57,0
1575140,13:16:49,13:16:49,2185,40,,,,8037.8,0
1575140,13:17:04,13:17:04,2186,41,,,,8176.98,0
1575140,13:17:33,13:17:33,2187,42,,,,8457.77,0
1575140,13:17:51,13:17:51,2188,43,,,,8606.44,0
1575140,13:18:07,13:18:07,2189,44,,,,8771.61,0
1575140,13:18:31,13:18:31,2190,45,,,,8920.78,0
1575140,13:19:12,13:19:12,2191,46,,,,9177.51,0
1575140,13:19:33,13:19:33,2192,47,,,,9360.6,0
1575140,13:20:00,13:20:00,2193,48,,,,9521.99,
1575140,13:20:31,13:20:31,2194,49,,,,9701.82,0
1575140,13:20:55,13:20:55,1083,50,,,,9807.01,0
1575140,13:21:35,13:21:35,1084,51,,,,10033.39,0
1575140,13:22:27,13:22:27,7243,52,,,,10359.65,0
1575140,13:23:12,13:23:12,2419,53,,,,10597.99,0
1575140,13:23:40,13:23:40,2420,54,,,,10782.04,0
1575140,13:24:30,13:24:30,2421,55,,,,11085.08,0
1575140,13:25:45,13:25:45,2197,56,,,,11572.63,0
1575140,13:26:02,13:26:02,2198,57,,,,11653.38,0
1575140,13:26:28,13:26:28,2199,58,,,,11810.65,0
1575140,13:27:08,13:27:08,2200,59,,,,12106.47,0
1575140,13:27:43,13:27:43,2201,60,,,,12288.97,0
1575140,13:28:12,13:28:12,2202,61,,,,12443.82,0
1575140,13:28:42,13:28:42,2203,62,,,,12592.46,0
1575140,13:29:13,13:29:13,2204,63,,,,12741.38,0
1575140,13:29:46,13:29:46,2205,64,,,,12964.74,0
1575140,13:30:17,13:30:17,5737,65,,,,13147.94,0
1575140,13:30:36,13:30:36,9643,66,,,,13218.22,0
1575140,13:31:00,13:31:00,2207,67,,,,13350.62,0
1575140,13:31:47,13:31:47,2260,68,,,,13650.95,0
1575140,13:32:05,13:32:05,2261,69,,,,13743.38,0
1575140,13:32:37,13:32:37,2262,70,,,,14048.3,0
1575140,13:33:12,13:33:12,2263,71,,,,14234.9,0
1575140,13:33:45,13:33:45,2264,72,,,,14458.93,0
1575140,13:34:13,13:34:13,2265,73,,,,14625.32,0
1575140,13:34:42,13:34:42,10765,74,,,,14834.65,0
1575140,13:35:00,13:35:00,2266,75,,,,14956.18,0
1575140,13:35:27,13:35:27,2267,76,,,,15102.06,0
1575140,13:37:25,13:37:25,4827,77,,,,15881.63,0
1575140,13:37:39,13:37:39,4828,78,,,,15960.74,0
1575140,13:38:33,13:38:33,4829,79,,,,16174.43,0
1575140,13:38:56,13:38:56,4830,80,,,,16269.52,0
1575140,13:40:31,13:40:31,4832,81,,,,16791.08,0
1575140,13:40:57,13:40:57,4833,82,,,,16928.09,0
1575140,13:41:28,13:41:28,4834,83,,,,17123.41,0
1575140,13:41:54,13:41:54,4835,84,,,,17265.77,0
1575140,13:42:32,13:42:32,3397,85,,,,17509.21,0
1575140,13:42:55,13:42:55,3398,86,,,,17638.58,0
1575140,13:44:49,13:44:49,2281,87,,,,18505.69,0
1575140,13:45:21,13:45:21,6561,88,,,,18732.58,0
1575140,13:47:00,13:47:00,3344,89,,1,,19632.48,
15922020,16:30:00,16:30:00,9945,1,,,1,0,
15922020,16:30:57,16:30:57,2226,2,,,,390.14,0
15922020,16:31:28,16:31:28,2227,3,,,,556.78,0
15922020,16:32:00,16:32:00,2228,4,,,,683.44,0
15922020,16:33:16,16:33:16,2229,5,,,,1131.5,0
15922020,16:33:38,16:33:38,2230,6,,,,1268.7,0
15922020,16:34:07,16:34:07,2231,7,,,,1449.51,0
15922020,16:34:40,16:34:40,2232,8,,,,1573.74,0
15922020,16:35:40,16:35:40,2233,9,,,,1826.73,0
15922020,16:35:57,16:35:57,2234,10,,,,1895.21,0
15922020,16:36:45,16:36:45,2235,11,,,,2136.13,0
15922020,16:37:19,16:37:19,2236,12,,,,2283.87,0
15922020,16:38:16,16:38:16,2237,13,,,,2513.97,0
15922020,16:39:16,16:39:16,2238,14,,,,2772.44,0
15922020,16:40:00,16:40:00,10344,15,,,,3015.17,
15922020,16:40:58,16:40:58,2215,16,,,,3247.82,0
15922020,16:41:55,16:41:55,2216,17,,,,3501.64,0
15922020,16:43:02,16:43:02,2217,18,,,,3702.54,0
15922020,16:43:26,16:43:26,7825,19,,,,3799.83,0
15922020,16:44:20,16:44:20,2218,20,,,,4017.71,0
15922020,16:44:41,16:44:41,2219,21,,,,4115.61,0
15922020,16:45:29,16:45:29,2220,22,,,,4269.8,0
15922020,16:46:31,16:46:31,2221,23,,,,4540.88,0
15922020,16:47:14,16:47:14,2222,24,,,,4705.96,0
15922020,16:48:00,16:48:00,2223,25,,,,4923.21,
15922020,16:48:22,16:48:22,2224,26,,,,5046.42,0
15922020,16:49:08,16:49:08,5074,27,,,,5357.57,0
15922020,16:50:03,16:50:03,5075,28,,,,5650.6,0
15922020,16:50:24,16:50:24,5076,29,,,,5809.5,0
15922020,16:50:58,16:50:58,5077,30,,,,6068.14,0
15922020,16:51:20,16:51:20,5078,31,,,,6215.36,0
15922020,16:51:41,16:51:41,5079,32,,,,6326.98,0
15922020,16:52:11,16:52:11,5080,33,,,,6497.81,0
15922020,16:52:44,16:52:44,5081,34,,,,6707.93,0
15922020,16:53:08,16:53:08,5082,35,,,,6871.4,0
15922020,16:53:53,16:53:53,5083,36,,,,7073.85,0
15922020,16:55:04,16:55:04,5084,37,,,,7423.83,0
15922020,16:55:36,16:55:36,5085,38,,,,7572.57,0
15922020,16:56:17,16:56:17,5086,39,,,,7833.92,0
15922020,16:57:03,16:57:03,2185,40,,,,8038.15,0
15922020,16:57:28,16:57:28,2186,41,,,,8177.33,0
15922020,16:58:12,16:58:12,2187,42,,,,8458.12,0
15922020,16:58:41,16:58:41,2188,43,,,,8606.79,0
15922020,16:59:05,16:59:05,2189,44,,,,8771.96,0
15922020,16:59:42,16:59:42,2190,45,,,,8921.13,0
15922020,17:00:46,17:00:46,2191,46,,,,9177.86,0
15922020,17:01:19,17:01:19,2192,47,,,,9360.95,0
15922020,17:02:00,17:02:00,2193,48,,,,9522.34,
15922020,17:02:34,17:02:34,2194,49,,,,9702.17,0
15922020,17:03:00,17:03:00,1083,50,,,,9807.36,0
15922020,17:03:44,17:03:44,1084,51,,,,10033.74,0
15922020,17:04:41,17:04:41,7243,52,,,,10360,0
15922020,17:05:31,17:05:31,2419,53,,,,10598.34,0
15922020,17:06:01,17:06:01,2420,54,,,,10782.39,0
15922020,17:06:56,17:06:56,2421,55,,,,11085.43,0
15922020,17:08:18,17:08:18,2197,56,,,,11572.98,0
15922020,17:08:37,17:08:37,2198,57,,,,11653.73,0
15922020,17:09:05,17:09:05,2199,58,,,,11811,0
15922020,17:09:49,17:09:49,2200,59,,,,12106.82,0
15922020,17:10:27,17:10:27,2201,60,,,,12289.32,0
15922020,17:11:00,17:11:00,2202,61,,,,12444.17,
15922020,17:11:38,17:11:38,2203,62,,,,12592.81,0
15922020,17:12:18,17:12:18,2204,63,,,,12741.73,0
15922020,17:13:01,17:13:01,2205,64,,,,12965.09,0
15922020,17:13:42,17:13:42,5737,65,,,,13148.29,0
15922020,17:14:06,17:14:06,9643,66,,,,13218.57,0
15922020,17:14:38,17:14:38,2207,67,,,,13350.97,0
15922020,17:15:39,17:15:39,2260,68,,,,13651.3,0
15922020,17:16:01,17:16:01,2261,69,,,,13743.73,0
15922020,17:16:44,17:16:44,2262,70,,,,14048.65,0
15922020,17:17:29,17:17:29,2263,71,,,,14235.25,0
15922020,17:18:12,17:18:12,2264,72,,,,14459.28,0
15922020,17:18:48,17:18:48,2265,73,,,,14625.67,0
15922020,17:19:26,17:19:26,10765,74,,,,14835,0
15922020,17:19:48,17:19:48,2266,75,,,,14956.53,0
15922020,17:20:20,17:20:20,2267,76,,,,15103.4,0
15922020,17:23:00,17:23:00,4827,77,,,,15883.14,
15922020,17:23:17,17:23:17,4828,78,,,,15962.25,0
15922020,17:24:25,17:24:25,4829,79,,,,16175.94,0
15922020,17:24:53,17:24:53,4830,80,,,,16271.03,0
15922020,17:26:54,17:26:54,4832,81,,,,16792.59,0
15922020,17:27:26,17:27:26,4833,82,,,,16929.6,0
15922020,17:28:06,17:28:06,4834,83,,,,17124.92,0
15922020,17:28:39,17:28:39,4835,84,,,,17267.28,0
15922020,17:29:27,17:29:27,3397,85,,,,17510.72,0
15922020,17:29:55,17:29:55,3398,86,,,,17640.09,0
15922020,17:32:20,17:32:20,2281,87,,,,18507.2,0
15922020,17:32:55,17:32:55,6561,88,,,,18734.95,0
15922020,17:35:00,17:35:00,3344,89,,1,,19620.35,
15922030,16:30:00,16:30:00,9945,1,,,1,0,
15922030,16:30:57,16:30:57,2226,2,,,,390.14,0
15922030,16:31:28,16:31:28,2227,3,,,,556.78,0
15922030,16:32:00,16:32:00,2228,4,,,,683.44,0
15922030,16:33:16,16:33:16,2229,5,,,,1131.5,0
15922030,16:33:38,16:33:38,2230,6,,,,1268.7,0
15922030,16:34:07,16:34:07,2231,7,,,,1449.51,0
15922030,16:34:40,16:34:40,2232,8,,,,1573.74,0
15922030,16:35:40,16:35:40,2233,9,,,,1826.73,0
15922030,16:35:57,16:35:57,2234,10,,,,1895.21,0
15922030,16:36:45,16:36:45,2235,11,,,,2136.13,0
15922030,16:37:19,16:37:19,2236,12,,,,2283.87,0
15922030,16:38:16,16:38:16,2237,13,,,,2513.97,0
15922030,16:39:16,16:39:16,2238,14,,,,2772.44,0
15922030,16:40:00,16:40:00,10344,15,,,,3015.17,
15922030,16:40:58,16:40:58,2215,16,,,,3247.82,0
15922030,16:41:55,16:41:55,2216,17,,,,3501.64,0
15922030,16:43:02,16:43:02,2217,18,,,,3702.54,0
15922030,16:43:26,16:43:26,7825,19,,,,3799.83,0
15922030,16:44:20,16:44:20,2218,20,,,,4017.71,0
15922030,16:44:41,16:44:41,2219,21,,,,4115.61,0
15922030,16:45:29,16:45:29,2220,22,,,,4269.8,0
15922030,16:46:31,16:46:31,2221,23,,,,4540.88,0
15922030,16:47:14,16:47:14,2222,24,,,,4705.96,0
15922030,16:48:00,16:48:00,2223,25,,,,4923.21,
15922030,16:48:22,16:48:22,2224,26,,,,5046.42,0
15922030,16:49:08,16:49:08,5074,27,,,,5357.57,0
15922030,16:50:03,16:50:03,5075,28,,,,5650.6,0
15922030,16:50:24,16:50:24,5076,29,,,,5809.5,0
15922030,16:50:58,16:50:58,5077,30,,,,6068.14,0
15922030,16:51:20,16:51:20,5078,31,,,,6215.36,0
15922030,16:51:41,16:51:41,5079,32,,,,6326.98,0
15922030,16:52:11,16:52:11,5080,33,,,,6497.81,0
15922030,16:52:44,16:52:44,5081,34,,,,6707.93,0
15922030,16:53:08,16:53:08,5082,35,,,,6871.4,0
15922030,16:53:53,16:53:53,5083,36,,,,7073.85,0
15922030,16:55:04,16:55:04,5084,37,,,,7423.83,0
15922030,16:55:36,16:55:36,5085,38,,,,7572.57,0
15922030,16:56:17,16:56:17,5086,39,,,,7833.92,0
15922030,16:57:03,16:57:03,2185,40,,,,8038.15,0
15922030,16:57:28,16:57:28,2186,41,,,,8177.33,0
15922030,16:58:12,16:58:12,2187,42,,,,8458.12,0
15922030,16:58:41,16:58:41,2188,43,,,,8606.79,0
15922030,16:59:05,16:59:05,2189,44,,,,8771.96,0
15922030,16:59:42,16:59:42,2190,45,,,,8921.13,0
15922030,17:00:46,17:00:46,2191,46,,,,9177.86,0
15922030,17:01:19,17:01:19,2192,47,,,,9360.95,0
15922030,17:02:00,17:02:00,2193,48,,,,9522.34,
15922030,17:02:34,17:02:34,2194,49,,,,9702.17,0
15922030,17:03:00,17:03:00,1083,50,,,,9807.36,0
15922030,17:03:44,17:03:44,1084,51,,,,10033.74,0
15922030,17:04:41,17:04:41,7243,52,,,,10360,0
15922030,17:05:31,17:05:31,2419,53,,,,10598.34,0
15922030,17:06:01,17:06:01,2420,54,,,,10782.39,0
15922030,17:06:56,17:06:56,2421,55,,,,11085.43,0
15922030,17:08:18,17:08:18,2197,56,,,,11572.98,0
15922030,17:08:37,17:08:37,2198,57,,,,11653.73,0
15922030,17:09:05,17:09:05,2199,58,,,,11811,0
15922030,17:09:49,17:09:49,2200,59,,,,12106.82,0
15922030,17:10:27,17:10:27,2201,60,,,,12289.32,0
15922030,17:11:00,17:11:00,2202,61,,,,12444.17,
15922030,17:11:38,17:11:38,2203,62,,,,12592.81,0
15922030,17:12:18,17:12:18,2204,63,,,,12741.73,0
15922030,17:13:01,17:13:01,2205,64,,,,12965.09,0
15922030,17:13:42,17:13:42,5737,65,,,,13148.29,0
15922030,17:14:06,17:14:06,9643,66,,,,13218.57,0
15922030,17:14:38,17:14:38,2207,67,,,,13350.97,0
15922030,17:15:39,17:15:39,2260,68,,,,13651.3,0
15922030,17:16:01,17:16:01,2261,69,,,,13743.73,0
15922030,17:16:44,17:16:44,2262,70,,,,14048.65,0
15922030,17:17:29,17:17:29,2263,71,,,,14235.25,0
15922030,17:18:12,17:18:12,2264,72,,,,14459.28,0
15922030,17:18:48,17:18:48,2265,73,,,,14625.67,0
15922030,17:19:26,17:19:26,10765,74,,,,14835,0
15922030,17:19:48,17:19:48,2266,75,,,,14956.53,0
15922030,17:20:20,17:20:20,2267,76,,,,15103.4,0
15922030,17:23:00,17:23:00,4827,77,,,,15883.14,
15922030,17:23:17,17:23:17,4828,78,,,,15962.25,0
15922030,17:24:25,17:24:25,4829,79,,,,16175.94,0
15922030,17:24:53,17:24:53,4830,80,,,,16271.03,0
15922030,17:26:54,17:26:54,4832,81,,,,16792.59,0
15922030,17:27:26,17:27:26,4833,82,,,,16929.6,0
15922030,17:28:06,17:28:06,4834,83,,,,17124.92,0
15922030,17:28:39,17:28:39,4835,84,,,,17267.28,0
15922030,17:29:27,17:29:27,3397,85,,,,17510.72,0
15922030,17:29:55,17:29:55,3398,86,,,,17640.09,0
15922030,17:32:20,17:32:20,2281,87,,,,18507.2,0
15922030,17:32:55,17:32:55,6561,88,,,,18734.95,0
15922030,17:35:00,17:35:00,3344,89,,1,,19620.35,
15922040,16:30:00,16:30:00,9945,1,,,1,0,
15922040,16:30:57,16:30:57,2226,2,,,,390.14,0
15922040,16:31:28,16:31:28,2227,3,,,,556.78,0
15922040,16:32:00,16:32:00,2228,4,,,,683.44,0
15922040,16:33:16,16:33:16,2229,5,,,,1131.5,0
15922040,16:33:38,16:33:38,2230,6,,,,1268.7,0
15922040,16:34:07,16:34:07,2231,7,,,,1449.51,0
15922040,16:34:40,16:34:40,2232,8,,,,1573.74,0
15922040,16:35:40,16:35:40,2233,9,,,,1826.73,0
15922040,16:35:57,16:35:57,2234,10,,,,1895.21,0
15922040,16:36:45,16:36:45,2235,11,,,,2136.13,0
15922040,16:37:19,16:37:19,2236,12,,,,2283.87,0
15922040,16:38:16,16:38:16,2237,13,,,,2513.97,0
15922040,16:39:16,16:39:16,2238,14,,,,2772.44,0
15922040,16:40:00,16:40:00,10344,15,,,,3015.17,
15922040,16:40:58,16:40:58,2215,16,,,,3247.82,0
15922040,16:41:55,16:41:55,2216,17,,,,3501.64,0
15922040,16:43:02,16:43:02,2217,18,,,,3702.54,0
15922040,16:43:26,16:43:26,7825,19,,,,3799.83,0
15922040,16:44:20,16:44:20,2218,20,,,,4017.71,0
15922040,16:44:41,16:44:41,2219,21,,,,4115.61,0
15922040,16:45:29,16:45:29,2220,22,,,,4269.8,0
15922040,16:46:31,16:46:31,2221,23,,,,4540.88,0
15922040,16:47:14,16:47:14,2222,24,,,,4705.96,0
15922040,16:48:00,16:48:00,2223,25,,,,4923.21,
15922040,16:48:22,16:48:22,2224,26,,,,5046.42,0
15922040,16:49:08,16:49:08,5074,27,,,,5357.57,0
15922040,16:50:03,16:50:03,5075,28,,,,5650.6,0
15922040,16:50:24,16:50:24,5076,29,,,,5809.5,0
15922040,16:50:58,16:50:58,5077,30,,,,6068.14,0
15922040,16:51:20,16:51:20,5078,31,,,,6215.36,0
15922040,16:51:41,16:51:41,5079,32,,,,6326.98,0
15922040,16:52:11,16:52:11,5080,33,,,,6497.81,0
15922040,16:52:44,16:52:44,5081,34,,,,6707.93,0
15922040,16:53:08,16:53:08,5082,35,,,,6871.4,0
15922040,16:53:53,16:53:53,5083,36,,,,7073.85,0
15922040,16:55:04,16:55:04,5084,37,,,,7423.83,0
15922040,16:55:36,16:55:36,5085,38,,,,7572.57,0
15922040,16:56:17,16:56:17,5086,39,,,,7833.92,0
15922040,16:57:03,16:57:03,2185,40,,,,8038.15,0
15922040,16:57:28,16:57:28,2186,41,,,,8177.33,0
15922040,16:58:12,16:58:12,2187,42,,,,8458.12,0
15922040,16:58:41,16:58:41,2188,43,,,,8606.79,0
15922040,16:59:05,16:59:05,2189,44,,,,8771.96,0
15922040,16:59:42,16:59:42,2190,45,,,,8921.13,0
15922040,17:00:46,17:00:46,2191,46,,,,9177.86,0
15922040,17:01:19,17:01:19,2192,47,,,,9360.95,0
15922040,17:02:00,17:02:00,2193,48,,,,9522.34,
15922040,17:02:34,17:02:34,2194,49,,,,9702.17,0
15922040,17:03:00,17:03:00,1083,50,,,,9807.36,0
15922040,17:03:44,17:03:44,1084,51,,,,10033.74,0
15922040,17:04:41,17:04:41,7243,52,,,,10360,0
15922040,17:05:31,17:05:31,2419,53,,,,10598.34,0
15922040,17:06:01,17:06:01,2420,54,,,,10782.39,0
15922040,17:06:56,17:06:56,2421,55,,,,11085.43,0
15922040,17:08:18,17:08:18,2197,56,,,,11572.98,0
15922040,17:08:37,17:08:37,2198,57,,,,11653.73,0
15922040,17:09:05,17:09:05,2199,58,,,,11811,0
15922040,17:09:49,17:09:49,2200,59,,,,12106.82,0
15922040,17:10:27,17:10:27,2201,60,,,,12289.32,0
15922040,17:11:00,17:11:00,2202,61,,,,12444.17,
15922040,17:11:38,17:11:38,2203,62,,,,12592.81,0
15922040,17:12:18,17:12:18,2204,63,,,,12741.73,0
15922040,17:13:01,17:13:01,2205,64,,,,12965.09,0
15922040,17:13:42,17:13:42,5737,65,,,,13148.29,0
15922040,17:14:06,17:14:06,9643,66,,,,13218.57,0
15922040,17:14:38,17:14:38,2207,67,,,,13350.97,0
15922040,17:15:39,17:15:39,2260,68,,,,13651.3,0
15922040,17:16:01,17:16:01,2261,69,,,,13743.73,0
15922040,17:16:44,17:16:44,2262,70,,,,14048.65,0
15922040,17:17:29,17:17:29,2263,71,,,,14235.25,0
15922040,17:18:12,17:18:12,2264,72,,,,14459.28,0
15922040,17:18:48,17:18:48,2265,73,,,,14625.67,0
15922040,17:19:26,17:19:26,10765,74,,,,14835,0
15922040,17:19:48,17:19:48,2266,75,,,,14956.53,0
15922040,17:20:20,17:20:20,2267,76,,,,15103.4,0
15922040,17:23:00,17:23:00,4827,77,,,,15883.14,
15922040,17:23:17,17:23:17,4828,78,,,,15962.25,0
15922040,17:24:25,17:24:25,4829,79,,,,16175.94,0
15922040,17:24:53,17:24:53,4830,80,,,,16271.03,0
15922040,17:26:54,17:26:54,4832,81,,,,16792.59,0
15922040,17:27:26,17:27:26,4833,82,,,,16929.6,0
15922040,17:28:06,17:28:06,4834,83,,,,17124.92,0
15922040,17:28:39,17:28:39,4835,84,,,,17267.28,0
15922040,17:29:27,17:29:27,3397,85,,,,17510.72,0
15922040,17:29:55,17:29:55,3398,86,,,,17640.09,0
15922040,17:32:20,17:32:20,2281,87,,,,18507.2,0
15922040,17:32:55,17:32:55,6561,88,,,,18734.95,0
15922040,17:35:00,17:35:00,3344,89,,1,,19620.35,
15922050,16:30:00,16:30:00,9945,1,,,1,0,
15922050,16:30:57,16:30:57,2226,2,,,,390.14,0
15922050,16:31:28,16:31:28,2227,3,,,,556.78,0
15922050,16:32:00,16:32:00,2228,4,,,,683.44,0
15922050,16:33:16,16:33:16,2229,5,,,,1131.5,0
15922050,16:33:38,16:33:38,2230,6,,,,1268.7,0
15922050,16:34:07,16:34:07,2231,7,,,,1449.51,0
15922050,16:34:40,16:34:40,2232,8,,,,1573.74,0
15922050,16:35:40,16:35:40,2233,9,,,,1826.73,0
15922050,16:35:57,16:35:57,2234,10,,,,1895.21,0
15922050,16:36:45,16:36:45,2235,11,,,,2136.13,0
15922050,16:37:19,16:37:19,2236,12,,,,2283.87,0
15922050,16:38:16,16:38:16,2237,13,,,,2513.97,0
15922050,16:39:16,16:39:16,2238,14,,,,2772.44,0
15922050,16:40:00,16:40:00,10344,15,,,,3015.17,
15922050,16:40:58,16:40:58,2215,16,,,,3247.82,0
15922050,16:41:55,16:41:55,2216,17,,,,3501.64,0
15922050,16:43:02,16:43:02,2217,18,,,,3702.54,0
15922050,16:43:26,16:43:26,7825,19,,,,3799.83,0
15922050,16:44:20,16:44:20,2218,20,,,,4017.71,0
15922050,16:44:41,16:44:41,2219,21,,,,4115.61,0
15922050,16:45:29,16:45:29,2220,22,,,,4269.8,0
15922050,16:46:31,16:46:31,2221,23,,,,4540.88,0
15922050,16:47:14,16:47:14,2222,24,,,,4705.96,0
15922050,16:48:00,16:48:00,2223,25,,,,4923.21,
15922050,16:48:22,16:48:22,2224,26,,,,5046.42,0
15922050,16:49:08,16:49:08,5074,27,,,,5357.57,0
15922050,16:50:03,16:50:03,5075,28,,,,5650.6,0
15922050,16:50:24,16:50:24,5076,29,,,,5809.5,0
15922050,16:50:58,16:50:58,5077,30,,,,6068.14,0
15922050,16:51:20,16:51:20,5078,31,,,,6215.36,0
15922050,16:51:41,16:51:41,5079,32,,,,6326.98,0
15922050,16:52:11,16:52:11,5080,33,,,,6497.81,0
15922050,16:52:44,16:52:44,5081,34,,,,6707.93,0
15922050,16:53:08,16:53:08,5082,35,,,,6871.4,0
15922050,16:53:53,16:53:53,5083,36,,,,7073.85,0
15922050,16:55:04,16:55:04,5084,37,,,,7423.83,0
15922050,16:55:36,16:55:36,5085,38,,,,7572.57,0
15922050,16:56:17,16:56:17,5086,39,,,,7833.92,0
15922050,16:57:03,16:57:03,2185,40,,,,8038.15,0
15922050,16:57:28,16:57:28,2186,41,,,,8177.33,0
15922050,16:58:12,16:58:12,2187,42,,,,8458.12,0
15922050,16:58:41,16:58:41,2188,43,,,,8606.79,0
15922050,16:59:05,16:59:05,2189,44,,,,8771.96,0
15922050,16:59:42,16:59:42,2190,45,,,,8921.13,0
15922050,17:00:46,17:00:46,2191,46,,,,9177.86,0
15922050,17:01:19,17:01:19,2192,47,,,,9360.95,0
15922050,17:02:00,17:02:00,2193,48,,,,9522.34,
15922050,17:02:34,17:02:34,2194,49,,,,9702.17,0
15922050,17:03:00,17:03:00,1083,50,,,,9807.36,0
15922050,17:03:44,17:03:44,1084,51,,,,10033.74,0
15922050,17:04:41,17:04:41,7243,52,,,,10360,0
15922050,17:05:31,17:05:31,2419,53,,,,10598.34,0
15922050,17:06:01,17:06:01,2420,54,,,,10782.39,0
15922050,17:06:56,17:06:56,2421,55,,,,11085.43,0
15922050,17:08:18,17:08:18,2197,56,,,,11572.98,0
15922050,17:08:37,17:08:37,2198,57,,,,11653.73,0
15922050,17:09:05,17:09:05,2199,58,,,,11811,0
15922050,17:09:49,17:09:49,2200,59,,,,12106.82,0
15922050,17:10:27,17:10:27,2201,60,,,,12289.32,0
15922050,17:11:00,17:11:00,2202,61,,,,12444.17,
15922050,17:11:38,17:11:38,2203,62,,,,12592.81,0
15922050,17:12:18,17:12:18,2204,63,,,,12741.73,0
15922050,17:13:01,17:13:01,2205,64,,,,12965.09,0
15922050,17:13:42,17:13:42,5737,65,,,,13148.29,0
15922050,17:14:06,17:14:06,9643,66,,,,13218.57,0
15922050,17:14:38,17:14:38,2207,67,,,,13350.97,0
15922050,17:15:39,17:15:39,2260,68,,,,13651.3,0
15922050,17:16:01,17:16:01,2261,69,,,,13743.73,0
15922050,17:16:44,17:16:44,2262,70,,,,14048.65,0
15922050,17:17:29,17:17:29,2263,71,,,,14235.25,0
15922050,17:18:12,17:18:12,2264,72,,,,14459.28,0
15922050,17:18:48,17:18:48,2265,73,,,,14625.67,0
15922050,17:19:26,17:19:26,10765,74,,,,14835,0
15922050,17:19:48,17:19:48,2266,75,,,,14956.53,0
15922050,17:20:20,17:20:20,2267,76,,,,15103.4,0
15922050,17:23:00,17:23:00,4827,77,,,,15883.14,
15922050,17:23:17,17:23:17,4828,78,,,,15962.25,0
15922050,17:24:25,17:24:25,4829,79,,,,16175.94,0
15922050,17:24:53,17:24:53,4830,80,,,,16271.03,0
15922050,17:26:54,17:26:54,4832,81,,,,16792.59,0
15922050,17:27:26,17:27:26,4833,82,,,,16929.6,0
15922050,17:28:06,17:28:06,4834,83,,,,17124.92,0
15922050,17:28:39,17:28:39,4835,84,,,,17267.28,0
15922050,17:29:27,17:29:27,3397,85,,,,17510.72,0
15922050,17:29:55,17:29:55,3398,86,,,,17640.09,0
15922050,17:32:20,17:32:20,2281,87,,,,18507.2,0
15922050,17:32:55,17:32:55,6561,88,,,,18734.95,0
15922050,17:35:00,17:35:00,3344,89,,1,,19620.35,
15922060,16:30:00,16:30:00,9945,1,,,1,0,
15922060,16:30:57,16:30:57,2226,2,,,,390.14,0
15922060,16:31:28,16:31:28,2227,3,,,,556.78,0
15922060,16:32:00,16:32:00,2228,4,,,,683.44,0
15922060,16:33:16,16:33:16,2229,5,,,,1131.5,0
15922060,16:33:38,16:33:38,2230,6,,,,1268.7,0
15922060,16:34:07,16:34:07,2231,7,,,,1449.51,0
15922060,16:34:40,16:34:40,2232,8,,,,1573.74,0
15922060,16:35:40,16:35:40,2233,9,,,,1826.73,0
15922060,16:35:57,16:35:57,2234,10,,,,1895.21,0
15922060,16:36:45,16:36:45,2235,11,,,,2136.13,0
15922060,16:37:19,16:37:19,2236,12,,,,2283.87,0
15922060,16:38:16,16:38:16,2237,13,,,,2513.97,0
15922060,16:39:16,16:39:16,2238,14,,,,2772.44,0
15922060,16:40:00,16:40:00,10344,15,,,,3015.17,
15922060,16:40:58,16:40:58,2215,16,,,,3247.82,0
15922060,16:41:55,16:41:55,2216,17,,,,3501.64,0
15922060,16:43:02,16:43:02,2217,18,,,,3702.54,0
15922060,16:43:26,16:43:26,7825,19,,,,3799.83,0
15922060,16:44:20,16:44:20,2218,20,,,,4017.71,0
15922060,16:44:41,16:44:41,2219,21,,,,4115.61,0
15922060,16:45:29,16:45:29,2220,22,,,,4269.8,0
15922060,16:46:31,16:46:31,2221,23,,,,4540.88,0
15922060,16:47:14,16:47:14,2222,24,,,,4705.96,0
15922060,16:48:00,16:48:00,2223,25,,,,4923.21,
15922060,16:48:22,16:48:22,2224,26,,,,5046.42,0
15922060,16:49:08,16:49:08,5074,27,,,,5357.57,0
15922060,16:50:03,16:50:03,5075,28,,,,5650.6,0
15922060,16:50:24,16:50:24,5076,29,,,,5809.5,0
15922060,16:50:58,16:50:58,5077,30,,,,6068.14,0
15922060,16:51:20,16:51:20,5078,31,,,,6215.36,0
15922060,16:51:41,16:51:41,5079,32,,,,6326.98,0
15922060,16:52:11,16:52:11,5080,33,,,,6497.81,0
15922060,16:52:44,16:52:44,5081,34,,,,6707.93,0
15922060,16:53:08,16:53:08,5082,35,,,,6871.4,0
15922060,16:53:53,16:53:53,5083,36,,,,7073.85,0
15922060,16:55:04,16:55:04,5084,37,,,,7423.83,0
15922060,16:55:36,16:55:36,5085,38,,,,7572.57,0
15922060,16:56:17,16:56:17,5086,39,,,,7833.92,0
15922060,16:57:03,16:57:03,2185,40,,,,8038.15,0
15922060,16:57:28,16:57:28,2186,41,,,,8177.33,0
15922060,16:58:12,16:58:12,2187,42,,,,8458.12,0
15922060,16:58:41,16:58:41,2188,43,,,,8606.79,0
15922060,16:59:05,16:59:05,2189,44,,,,8771.96,0
15922060,16:59:42,16:59:42,2190,45,,,,8921.13,0
15922060,17:00:46,17:00:46,2191,46,,,,9177.86,0
15922060,17:01:19,17:01:19,2192,47,,,,9360.95,0
15922060,17:02:00,17:02:00,2193,48,,,,9522.34,
15922060,17:02:34,17:02:34,2194,49,,,,9702.17,0
15922060,17:03:00,17:03:00,1083,50,,,,9807.36,0
15922060,17:03:44,17:03:44,1084,51,,,,10033.74,0
15922060,17:04:41,17:04:41,7243,52,,,,10360,0
15922060,17:05:31,17:05:31,2419,53,,,,10598.34,0
15922060,17:06:01,17:06:01,2420,54,,,,10782.39,0
15922060,17:06:56,17:06:56,2421,55,,,,11085.43,0
15922060,17:08:18,17:08:18,2197,56,,,,11572.98,0
15922060,17:08:37,17:08:37,2198,57,,,,11653.73,0
15922060,17:09:05,17:09:05,2199,58,,,,11811,0
15922060,17:09:49,17:09:49,2200,59,,,,12106.82,0
15922060,17:10:27,17:10:27,2201,60,,,,12289.32,0
15922060,17:11:00,17:11:00,2202,61,,,,12444.17,
15922060,17:11:38,17:11:38,2203,62,,,,12592.81,0
15922060,17:12:18,17:12:18,2204,63,,,,12741.73,0
15922060,17:13:01,17:13:01,2205,64,,,,12965.09,0
15922060,17:13:42,17:13:42,5737,65,,,,13148.29,0
15922060,17:14:06,17:14:06,9643,66,,,,13218.57,0
15922060,17:14:38,17:14:38,2207,67,,,,13350.97,0
15922060,17:15:39,17:15:39,2260,68,,,,13651.3,0
15922060,17:16:01,17:16:01,2261,69,,,,13743.73,0
15922060,17:16:44,17:16:44,2262,70,,,,14048.65,0
15922060,17:17:29,17:17:29,2263,71,,,,14235.25,0
15922060,17:18:12,17:18:12,2264,72,,,,14459.28,0
15922060,17:18:48,17:18:48,2265,73,,,,14625.67,0
15922060,17:19:26,17:19:26,10765,74,,,,14835,0
15922060,17:19:48,17:19:48,2266,75,,,,14956.53,0
15922060,17:20:20,17:20:20,2267,76,,,,15103.4,0
15922060,17:23:00,17:23:00,4827,77,,,,15883.14,
15922060,17:23:17,17:23:17,4828,78,,,,15962.25,0
15922060,17:24:25,17:24:25,4829,79,,,,16175.94,0
15922060,17:24:53,17:24:53,4830,80,,,,16271.03,0
15922060,17:26:54,17:26:54,4832,81,,,,16792.59,0
15922060,17:27:26,17:27:26,4833,82,,,,16929.6,0
15922060,17:28:06,17:28:06,4834,83,,,,17124.92,0
15922060,17:28:39,17:28:39,4835,84,,,,17267.28,0
15922060,17:29:27,17:29:27,3397,85,,,,17510.72,0
15922060,17:29:55,17:29:55,3398,86,,,,17640.09,0
15922060,17:32:20,17:32:20,2281,87,,,,18507.2,0
15922060,17:32:55,17:32:55,6561,88,,,,18734.95,0
15922060,17:35:00,17:35:00,3344,89,,1,,19620.35,
15922080,16:30:00,16:30:00,9945,1,,,1,0,
15922080,16:30:57,16:30:57,2226,2,,,,390.14,0
15922080,16:31:28,16:31:28,2227,3,,,,556.78,0
15922080,16:32:00,16:32:00,2228,4,,,,683.44,0
15922080,16:33:16,16:33:16,2229,5,,,,1131.5,0
15922080,16:33:38,16:33:38,2230,6,,,,1268.7,0
15922080,16:34:07,16:34:07,2231,7,,,,1449.51,0
15922080,16:34:40,16:34:40,2232,8,,,,1573.74,0
15922080,16:35:40,16:35:40,2233,9,,,,1826.73,0
15922080,16:35:57,16:35:57,2234,10,,,,1895.21,0
15922080,16:36:45,16:36:45,2235,11,,,,2136.13,0
15922080,16:37:19,16:37:19,2236,12,,,,2283.87,0
15922080,16:38:16,16:38:16,2237,13,,,,2513.97,0
15922080,16:39:16,16:39:16,2238,14,,,,2772.44,0
15922080,16:40:00,16:40:00,10344,15,,,,3015.17,
15922080,16:40:58,16:40:58,2215,16,,,,3247.82,0
15922080,16:41:55,16:41:55,2216,17,,,,3501.64,0
15922080,16:43:02,16:43:02,2217,18,,,,3702.54,0
15922080,16:43:26,16:43:26,7825,19,,,,3799.83,0
15922080,16:44:20,16:44:20,2218,20,,,,4017.71,0
15922080,16:44:41,16:44:41,2219,21,,,,4115.61,0
15922080,16:45:29,16:45:29,2220,22,,,,4269.8,0
15922080,16:46:31,16:46:31,2221,23,,,,4540.88,0
15922080,16:47:14,16:47:14,2222,24,,,,4705.96,0
15922080,16:48:00,16:48:00,2223,25,,,,4923.21,
15922080,16:48:22,16:48:22,2224,26,,,,5046.42,0
15922080,16:49:08,16:49:08,5074,27,,,,5357.57,0
15922080,16:50:03,16:50:03,5075,28,,,,5650.6,0
15922080,16:50:24,16:50:24,5076,29,,,,5809.5,0
15922080,16:50:58,16:50:58,5077,30,,,,6068.14,0
15922080,16:51:20,16:51:20,5078,31,,,,6215.36,0
15922080,16:51:41,16:51:41,5079,32,,,,6326.98,0
15922080,16:52:11,16:52:11,5080,33,,,,6497.81,0
15922080,16:52:44,16:52:44,5081,34,,,,6707.93,0
15922080,16:53:08,16:53:08,5082,35,,,,6871.4,0
15922080,16:53:53,16:53:53,5083,36,,,,7073.85,0
15922080,16:55:04,16:55:04,5084,37,,,,7423.83,0
15922080,16:55:36,16:55:36,5085,38,,,,7572.57,0
15922080,16:56:17,16:56:17,5086,39,,,,7833.92,0
15922080,16:57:03,16:57:03,2185,40,,,,8038.15,0
15922080,16:57:28,16:57:28,2186,41,,,,8177.33,0
15922080,16:58:12,16:58:12,2187,42,,,,8458.12,0
15922080,16:58:41,16:58:41,2188,43,,,,8606.79,0
15922080,16:59:05,16:59:05,2189,44,,,,8771.96,0
15922080,16:59:42,16:59:42,2190,45,,,,8921.13,0
15922080,17:00:46,17:00:46,2191,46,,,,9177.86,0
15922080,17:01:19,17:01:19,2192,47,,,,9360.95,0
15922080,17:02:00,17:02:00,2193,48,,,,9522.34,
15922080,17:02:34,17:02:34,2194,49,,,,9702.17,0
15922080,17:03:00,17:03:00,1083,50,,,,9807.36,0
15922080,17:03:44,17:03:44,1084,51,,,,10033.74,0
15922080,17:04:41,17:04:41,7243,52,,,,10360,0
15922080,17:05:31,17:05:31,2419,53,,,,10598.34,0
15922080,17:06:01,17:06:01,2420,54,,,,10782.39,0
15922080,17:06:56,17:06:56,2421,55,,,,11085.43,0
15922080,17:08:18,17:08:18,2197,56,,,,11572.98,0
15922080,17:08:37,17:08:37,2198,57,,,,11653.73,0
15922080,17:09:05,17:09:05,2199,58,,,,11811,0
15922080,17:09:49,17:09:49,2200,59,,,,12106.82,0
15922080,17:10:27,17:10:27,2201,60,,,,12289.32,0
15922080,17:11:00,17:11:00,2202,61,,,,12444.17,
15922080,17:11:38,17:11:38,2203,62,,,,12592.81,0
15922080,17:12:18,17:12:18,2204,63,,,,12741.73,0
15922080,17:13:01,17:13:01,2205,64,,,,12965.09,0
15922080,17:13:42,17:13:42,5737,65,,,,13148.29,0
15922080,17:14:06,17:14:06,9643,66,,,,13218.57,0
15922080,17:14:38,17:14:38,2207,67,,,,13350.97,0
15922080,17:15:39,17:15:39,2260,68,,,,13651.3,0
15922080,17:16:01,17:16:01,2261,69,,,,13743.73,0
15922080,17:16:44,17:16:44,2262,70,,,,14048.65,0
15922080,17:17:29,17:17:29,2263,71,,,,14235.25,0
15922080,17:18:12,17:18:12,2264,72,,,,14459.28,0
15922080,17:18:48,17:18:48,2265,73,,,,14625.67,0
15922080,17:19:26,17:19:26,10765,74,,,,14835,0
15922080,17:19:48,17:19:48,2266,75,,,,14956.53,0
15922080,17:20:20,17:20:20,2267,76,,,,15103.4,0
15922080,17:23:00,17:23:00,4827,77,,,,15883.14,
15922080,17:23:17,17:23:17,4828,78,,,,15962.25,0
15922080,17:24:25,17:24:25,4829,79,,,,16175.94,0
15922080,17:24:53,17:24:53,4830,80,,,,16271.03,0
15922080,17:26:54,17:26:54,4832,81,,,,16792.59,0
15922080,17:27:26,17:27:26,4833,82,,,,16929.6,0
15922080,17:28:06,17:28:06,4834,83,,,,17124.92,0
15922080,17:28:39,17:28:39,4835,84,,,,17267.28,0
15922080,17:29:27,17:29:27,3397,85,,,,17510.72,0
15922080,17:29:55,17:29:55,3398,86,,,,17640.09,0
15922080,17:32:20,17:32:20,2281,87,,,,18507.2,0
15922080,17:32:55,17:32:55,6561,88,,,,18734.95,0
15922080,17:35:00,17:35:00,3344,89,,1,,19620.35,
15922090,16:30:00,16:30:00,9945,1,,,1,0,
15922090,16:30:57,16:30:57,2226,2,,,,390.14,0
15922090,16:31:28,16:31:28,2227,3,,,,556.78,0
15922090,16:32:00,16:32:00,2228,4,,,,683.44,0
15922090,16:33:16,16:33:16,2229,5,,,,1131.5,0
15922090,16:33:38,16:33:38,2230,6,,,,1268.7,0
15922090,16:34:07,16:34:07,2231,7,,,,1449.51,0
15922090,16:34:40,16:34:40,2232,8,,,,1573.74,0
15922090,16:35:40,16:35:40,2233,9,,,,1826.73,0
15922090,16:35:57,16:35:57,2234,10,,,,1895.21,0
15922090,16:36:45,16:36:45,2235,11,,,,2136.13,0
15922090,16:37:19,16:37:19,2236,12,,,,2283.87,0
15922090,16:38:16,16:38:16,2237,13,,,,2513.97,0
15922090,16:39:16,16:39:16,2238,14,,,,2772.44,0
15922090,16:40:00,16:40:00,10344,15,,,,3015.17,
15922090,16:40:58,16:40:58,2215,16,,,,3247.82,0
15922090,16:41:55,16:41:55,2216,17,,,,3501.64,0
15922090,16:43:02,16:43:02,2217,18,,,,3702.54,0
15922090,16:43:26,16:43:26,7825,19,,,,3799.83,0
15922090,16:44:20,16:44:20,2218,20,,,,4017.71,0
15922090,16:44:41,16:44:41,2219,21,,,,4115.61,0
15922090,16:45:29,16:45:29,2220,22,,,,4269.8,0
15922090,16:46:31,16:46:31,2221,23,,,,4540.88,0
15922090,16:47:14,16:47:14,2222,24,,,,4705.96,0
15922090,16:48:00,16:48:00,2223,25,,,,4923.21,
15922090,16:48:22,16:48:22,2224,26,,,,5046.42,0
15922090,16:49:08,16:49:08,5074,27,,,,5357.57,0
15922090,16:50:03,16:50:03,5075,28,,,,5650.6,0
15922090,16:50:24,16:50:24,5076,29,,,,5809.5,0
15922090,16:50:58,16:50:58,5077,30,,,,6068.14,0
15922090,16:51:20,16:51:20,5078,31,,,,6215.36,0
15922090,16:51:41,16:51:41,5079,32,,,,6326.98,0
15922090,16:52:11,16:52:11,5080,33,,,,6497.81,0
15922090,16:52:44,16:52:44,5081,34,,,,6707.93,0
15922090,16:53:08,16:53:08,5082,35,,,,6871.4,0
15922090,16:53:53,16:53:53,5083,36,,,,7073.85,0
15922090,16:55:04,16:55:04,5084,37,,,,7423.83,0
15922090,16:55:36,16:55:36,5085,38,,,,7572.57,0
15922090,16:56:17,16:56:17,5086,39,,,,7833.92,0
15922090,16:57:03,16:57:03,2185,40,,,,8038.15,0
15922090,16:57:28,16:57:28,2186,41,,,,8177.33,0
15922090,16:58:12,16:58:12,2187,42,,,,8458.12,0
15922090,16:58:41,16:58:41,2188,43,,,,8606.79,0
15922090,16:59:05,16:59:05,2189,44,,,,8771.96,0
15922090,16:59:42,16:59:42,2190,45,,,,8921.13,0
15922090,17:00:46,17:00:46,2191,46,,,,9177.86,0
15922090,17:01:19,17:01:19,2192,47,,,,9360.95,0
15922090,17:02:00,17:02:00,2193,48,,,,9522.34,
15922090,17:02:34,17:02:34,2194,49,,,,9702.17,0
15922090,17:03:00,17:03:00,1083,50,,,,9807.36,0
15922090,17:03:44,17:03:44,1084,51,,,,10033.74,0
15922090,17:04:41,17:04:41,7243,52,,,,10360,0
15922090,17:05:31,17:05:31,2419,53,,,,10598.34,0
15922090,17:06:01,17:06:01,2420,54,,,,10782.39,0
15922090,17:06:56,17:06:56,2421,55,,,,11085.43,0
15922090,17:08:18,17:08:18,2197,56,,,,11572.98,0
15922090,17:08:37,17:08:37,2198,57,,,,11653.73,0
15922090,17:09:05,17:09:05,2199,58,,,,11811,0
15922090,17:09:49,17:09:49,2200,59,,,,12106.82,0
15922090,17:10:27,17:10:27,2201,60,,,,12289.32,0
15922090,17:11:00,17:11:00,2202,61,,,,12444.17,
15922090,17:11:38,17:11:38,2203,62,,,,12592.81,0
15922090,17:12:18,17:12:18,2204,63,,,,12741.73,0
15922090,17:13:01,17:13:01,2205,64,,,,12965.09,0
15922090,17:13:42,17:13:42,5737,65,,,,13148.29,0
15922090,17:14:06,17:14:06,9643,66,,,,13218.57,0
15922090,17:14:38,17:14:38,2207,67,,,,13350.97,0
15922090,17:15:39,17:15:39,2260,68,,,,13651.3,0
15922090,17:16:01,17:16:01,2261,69,,,,13743.73,0
15922090,17:16:44,17:16:44,2262,70,,,,14048.65,0
15922090,17:17:29,17:17:29,2263,71,,,,14235.25,0
15922090,17:18:12,17:18:12,2264,72,,,,14459.28,0
15922090,17:18:48,17:18:48,2265,73,,,,14625.67,0
15922090,17:19:26,17:19:26,10765,74,,,,14835,0
15922090,17:19:48,17:19:48,2266,75,,,,14956.53,0
15922090,17:20:20,17:20:20,2267,76,,,,15103.4,0
15922090,17:23:00,17:23:00,4827,77,,,,15883.14,
15922090,17:23:17,17:23:17,4828,78,,,,15962.25,0
15922090,17:24:25,17:24:25,4829,79,,,,16175.94,0
15922090,17:24:53,17:24:53,4830,80,,,,16271.03,0
15922090,17:26:54,17:26:54,4832,81,,,,16792.59,0
15922090,17:27:26,17:27:26,4833,82,,,,16929.6,0
15922090,17:28:06,17:28:06,4834,83,,,,17124.92,0
15922090,17:28:39,17:28:39,4835,84,,,,17267.28,0
15922090,17:29:27,17:29:27,3397,85,,,,17510.72,0
15922090,17:29:55,17:29:55,3398,86,,,,17640.09,0
15922090,17:32:20,17:32:20,2281,87,,,,18507.2,0
15922090,17:32:55,17:32:55,6561,88,,,,18734.95,0
15922090,17:35:00,17:35:00,3344,89,,1,,19620.35,
15922120,16:30:00,16:30:00,9945,1,,,1,0,
15922120,16:30:57,16:30:57,2226,2,,,,390.14,0
15922120,16:31:28,16:31:28,2227,3,,,,556.78,0
15922120,16:32:00,16:32:00,2228,4,,,,683.44,0
15922120,16:33:16,16:33:16,2229,5,,,,1131.5,0
15922120,16:33:38,16:33:38,2230,6,,,,1268.7,0
15922120,16:34:07,16:34:07,2231,7,,,,1449.51,0
15922120,16:34:40,16:34:40,2232,8,,,,1573.74,0
15922120,16:35:40,16:35:40,2233,9,,,,1826.73,0
15922120,16:35:57,16:35:57,2234,10,,,,1895.21,0
15922120,16:36:45,16:36:45,2235,11,,,,2136.13,0
15922120,16:37:19,16:37:19,2236,12,,,,2283.87,0
15922120,16:38:16,16:38:16,2237,13,,,,2513.97,0
15922120,16:39:16,16:39:16,2238,14,,,,2772.44,0
15922120,16:40:00,16:40:00,10344,15,,,,3015.17,
15922120,16:40:58,16:40:58,2215,16,,,,3247.82,0
15922120,16:41:55,16:41:55,2216,17,,,,3501.64,0
15922120,16:43:02,16:43:02,2217,18,,,,3702.54,0
15922120,16:43:26,16:43:26,7825,19,,,,3799.83,0
15922120,16:44:20,16:44:20,2218,20,,,,4017.71,0
15922120,16:44:41,16:44:41,2219,21,,,,4115.61,0
15922120,16:45:29,16:45:29,2220,22,,,,4269.8,0
15922120,16:46:31,16:46:31,2221,23,,,,4540.88,0
15922120,16:47:14,16:47:14,2222,24,,,,4705.96,0
15922120,16:48:00,16:48:00,2223,25,,,,4923.21,
15922120,16:48:22,16:48:22,2224,26,,,,5046.42,0
15922120,16:49:08,16:49:08,5074,27,,,,5357.57,0
15922120,16:50:03,16:50:03,5075,28,,,,5650.6,0
15922120,16:50:24,16:50:24,5076,29,,,,5809.5,0
15922120,16:50:58,16:50:58,5077,30,,,,6068.14,0
15922120,16:51:20,16:51:20,5078,31,,,,6215.36,0
15922120,16:51:41,16:51:41,5079,32,,,,6326.98,0
15922120,16:52:11,16:52:11,5080,33,,,,6497.81,0
15922120,16:52:44,16:52:44,5081,34,,,,6707.93,0
15922120,16:53:08,16:53:08,5082,35,,,,6871.4,0
15922120,16:53:53,16:53:53,5083,36,,,,7073.85,0
15922120,16:55:04,16:55:04,5084,37,,,,7423.83,0
15922120,16:55:36,16:55:36,5085,38,,,,7572.57,0
15922120,16:56:17,16:56:17,5086,39,,,,7833.92,0
15922120,16:57:03,16:57:03,2185,40,,,,8038.15,0
15922120,16:57:28,16:57:28,2186,41,,,,8177.33,0
15922120,16:58:12,16:58:12,2187,42,,,,8458.12,0
15922120,16:58:41,16:58:41,2188,43,,,,8606.79,0
15922120,16:59:05,16:59:05,2189,44,,,,8771.96,0
15922120,16:59:42,16:59:42,2190,45,,,,8921.13,0
15922120,17:00:46,17:00:46,2191,46,,,,9177.86,0
15922120,17:01:19,17:01:19,2192,47,,,,9360.95,0
15922120,17:02:00,17:02:00,2193,48,,,,9522.34,
15922120,17:02:34,17:02:34,2194,49,,,,9702.17,0
15922120,17:03:00,17:03:00,1083,50,,,,9807.36,0
15922120,17:03:44,17:03:44,1084,51,,,,10033.74,0
15922120,17:04:41,17:04:41,7243,52,,,,10360,0
15922120,17:05:31,17:05:31,2419,53,,,,10598.34,0
15922120,17:06:01,17:06:01,2420,54,,,,10782.39,0
15922120,17:06:56,17:06:56,2421,55,,,,11085.43,0
15922120,17:08:18,17:08:18,2197,56,,,,11572.98,0
15922120,17:08:37,17:08:37,2198,57,,,,11653.73,0
15922120,17:09:05,17:09:05,2199,58,,,,11811,0
15922120,17:09:49,17:09:49,2200,59,,,,12106.82,0
15922120,17:10:27,17:10:27,2201,60,,,,12289.32,0
15922120,17:11:00,17:11:00,2202,61,,,,12444.17,
15922120,17:11:38,17:11:38,2203,62,,,,12592.81,0
15922120,17:12:18,17:12:18,2204,63,,,,12741.73,0
15922120,17:13:01,17:13:01,2205,64,,,,12965.09,0
15922120,17:13:42,17:13:42,5737,65,,,,13148.29,0
15922120,17:14:06,17:14:06,9643,66,,,,13218.57,0
15922120,17:14:38,17:14:38,2207,67,,,,13350.97,0
15922120,17:15:39,17:15:39,2260,68,,,,13651.3,0
15922120,17:16:01,17:16:01,2261,69,,,,13743.73,0
15922120,17:16:44,17:16:44,2262,70,,,,14048.65,0
15922120,17:17:29,17:17:29,2263,71,,,,14235.25,0
15922120,17:18:12,17:18:12,2264,72,,,,14459.28,0
15922120,17:18:48,17:18:48,2265,73,,,,14625.67,0
15922120,17:19:26,17:19:26,10765,74,,,,14835,0
15922120,17:19:48,17:19:48,2266,75,,,,14956.53,0
15922120,17:20:20,17:20:20,2267,76,,,,15103.4,0
15922120,17:23:00,17:23:00,4827,77,,,,15883.14,
15922120,17:23:17,17:23:17,4828,78,,,,15962.25,0
15922120,17:24:25,17:24:25,4829,79,,,,16175.94,0
15922120,17:24:53,17:24:53,4830,80,,,,16271.03,0
15922120,17:26:54,17:26:54,4832,81,,,,16792.59,0
15922120,17:27:26,17:27:26,4833,82,,,,16929.6,0
15922120,17:28:06,17:28:06,4834,83,,,,17124.92,0
15922120,17:28:39,17:28:39,4835,84,,,,17267.28,0
15922120,17:29:27,17:29:27,3397,85,,,,17510.72,0
15922120,17:29:55,17:29:55,3398,86,,,,17640.09,0
15922120,17:32:20,17:32:20,2281,87,,,,18507.2,0
15922120,17:32:55,17:32:55,6561,88,,,,18734.95,0
15922120,17:35:00,17:35:00,3344,89,,1,,19620.35,
15922130,16:30:00,16:30:00,9945,1,,,1,0,
15922130,16:30:57,16:30:57,2226,2,,,,390.14,0
15922130,16:31:28,16:31:28,2227,3,,,,556.78,0
15922130,16:32:00,16:32:00,2228,4,,,,683.44,0
15922130,16:33:16,16:33:16,2229,5,,,,1131.5,0
15922130,16:33:38,16:33:38,2230,6,,,,1268.7,0
15922130,16:34:07,16:34:07,2231,7,,,,1449.51,0
15922130,16:34:40,16:34:40,2232,8,,,,1573.74,0
15922130,16:35:40,16:35:40,2233,9,,,,1826.73,0
15922130,16:35:57,16:35:57,2234,10,,,,1895.21,0
15922130,16:36:45,16:36:45,2235,11,,,,2136.13,0
15922130,16:37:19,16:37:19,2236,12,,,,2283.87,0
15922130,16:38:16,16:38:16,2237,13,,,,2513.97,0
15922130,16:39:16,16:39:16,2238,14,,,,2772.44,0
15922130,16:40:00,16:40:00,10344,15,,,,3015.17,
15922130,16:40:58,16:40:58,2215,16,,,,3247.82,0
15922130,16:41:55,16:41:55,2216,17,,,,3501.64,0
15922130,16:43:02,16:43:02,2217,18,,,,3702.54,0
15922130,16:43:26,16:43:26,7825,19,,,,3799.83,0
15922130,16:44:20,16:44:20,2218,20,,,,4017.71,0
15922130,16:44:41,16:44:41,2219,21,,,,4115.61,0
15922130,16:45:29,16:45:29,2220,22,,,,4269.8,0
15922130,16:46:31,16:46:31,2221,23,,,,4540.88,0
15922130,16:47:14,16:47:14,2222,24,,,,4705.96,0
15922130,16:48:00,16:48:00,2223,25,,,,4923.21,
15922130,16:48:22,16:48:22,2224,26,,,,5046.42,0
15922130,16:49:08,16:49:08,5074,27,,,,5357.57,0
15922130,16:50:03,16:50:03,5075,28,,,,5650.6,0
15922130,16:50:24,16:50:24,5076,29,,,,5809.5,0
15922130,16:50:58,16:50:58,5077,30,,,,6068.14,0
15922130,16:51:20,16:51:20,5078,31,,,,6215.36,0
15922130,16:51:41,16:51:41,5079,32,,,,6326.98,0
15922130,16:52:11,16:52:11,5080,33,,,,6497.81,0
15922130,16:52:44,16:52:44,5081,34,,,,6707.93,0
15922130,16:53:08,16:53:08,5082,35,,,,6871.4,0
15922130,16:53:53,16:53:53,5083,36,,,,7073.85,0
15922130,16:55:04,16:55:04,5084,37,,,,7423.83,0
15922130,16:55:36,16:55:36,5085,38,,,,7572.57,0
15922130,16:56:17,16:56:17,5086,39,,,,7833.92,0
15922130,16:57:03,16:57:03,2185,40,,,,8038.15,0
15922130,16:57:28,16:57:28,2186,41,,,,8177.33,0
15922130,16:58:12,16:58:12,2187,42,,,,8458.12,0
15922130,16:58:41,16:58:41,2188,43,,,,8606.79,0
15922130,16:59:05,16:59:05,2189,44,,,,8771.96,0
15922130,16:59:42,16:59:42,2190,45,,,,8921.13,0
15922130,17:00:46,17:00:46,2191,46,,,,9177.86,0
15922130,17:01:19,17:01:19,2192,47,,,,9360.95,0
15922130,17:02:00,17:02:00,2193,48,,,,9522.34,
15922130,17:02:34,17:02:34,2194,49,,,,9702.17,0
15922130,17:03:00,17:03:00,1083,50,,,,9807.36,0
15922130,17:03:44,17:03:44,1084,51,,,,10033.74,0
15922130,17:04:41,17:04:41,7243,52,,,,10360,0
15922130,17:05:31,17:05:31,2419,53,,,,10598.34,0
15922130,17:06:01,17:06:01,2420,54,,,,10782.39,0
15922130,17:06:56,17:06:56,2421,55,,,,11085.43,0
15922130,17:08:18,17:08:18,2197,56,,,,11572.98,0
15922130,17:08:37,17:08:37,2198,57,,,,11653.73,0
15922130,17:09:05,17:09:05,2199,58,,,,11811,0
15922130,17:09:49,17:09:49,2200,59,,,,12106.82,0
15922130,17:10:27,17:10:27,2201,60,,,,12289.32,0
15922130,17:11:00,17:11:00,2202,61,,,,12444.17,
15922130,17:11:38,17:11:38,2203,62,,,,12592.81,0
15922130,17:12:18,17:12:18,2204,63,,,,12741.73,0
15922130,17:13:01,17:13:01,2205,64,,,,12965.09,0
15922130,17:13:42,17:13:42,5737,65,,,,13148.29,0
15922130,17:14:06,17:14:06,9643,66,,,,13218.57,0
15922130,17:14:38,17:14:38,2207,67,,,,13350.97,0
15922130,17:15:39,17:15:39,2260,68,,,,13651.3,0
15922130,17:16:01,17:16:01,2261,69,,,,13743.73,0
15922130,17:16:44,17:16:44,2262,70,,,,14048.65,0
15922130,17:17:29,17:17:29,2263,71,,,,14235.25,0
15922130,17:18:12,17:18:12,2264,72,,,,14459.28,0
15922130,17:18:48,17:18:48,2265,73,,,,14625.67,0
15922130,17:19:26,17:19:26,10765,74,,,,14835,0
15922130,17:19:48,17:19:48,2266,75,,,,14956.53,0
15922130,17:20:20,17:20:20,2267,76,,,,15103.4,0
15922130,17:23:00,17:23:00,4827,77,,,,15883.14,
15922130,17:23:17,17:23:17,4828,78,,,,15962.25,0
15922130,17:24:25,17:24:25,4829,79,,,,16175.94,0
15922130,17:24:53,17:24:53,4830,80,,,,16271.03,0
15922130,17:26:54,17:26:54,4832,81,,,,16792.59,0
15922130,17:27:26,17:27:26,4833,82,,,,16929.6,0
15922130,17:28:06,17:28:06,4834,83,,,,17124.92,0
15922130,17:28:39,17:28:39,4835,84,,,,17267.28,0
15922130,17:29:27,17:29:27,3397,85,,,,17510.72,0
15922130,17:29:55,17:29:55,3398,86,,,,17640.09,0
15922130,17:32:20,17:32:20,2281,87,,,,18507.2,0
15922130,17:32:55,17:32:55,6561,88,,,,18734.95,0
15922130,17:35:00,17:35:00,3344,89,,1,,19620.35,
15949020,10:06:00,10:06:00,9945,1,,,1,0,
15949020,10:06:46,10:06:46,2226,2,,,,390.14,0
15949020,10:07:11,10:07:11,2227,3,,,,556.78,0
15949020,10:07:36,10:07:36,2228,4,,,,683.44,0
15949020,10:08:37,10:08:37,2229,5,,,,1131.5,0
15949020,10:08:54,10:08:54,2230,6,,,,1268.7,0
15949020,10:09:17,10:09:17,2231,7,,,,1449.51,0
15949020,10:09:44,10:09:44,2232,8,,,,1573.74,0
15949020,10:10:32,10:10:32,2233,9,,,,1826.73,0
15949020,10:10:46,10:10:46,2234,10,,,,1895.21,0
15949020,10:11:24,10:11:24,2235,11,,,,2136.13,0
15949020,10:11:51,10:11:51,2236,12,,,,2283.87,0
15949020,10:12:37,10:12:37,2237,13,,,,2513.97,0
15949020,10:13:25,10:13:25,2238,14,,,,2772.44,0
15949020,10:14:00,10:14:00,10344,15,,,,3015.17,
15949020,10:14:44,10:14:44,2215,16,,,,3247.82,0
15949020,10:15:26,10:15:26,2216,17,,,,3501.64,0
15949020,10:16:16,10:16:16,2217,18,,,,3702.54,0
15949020,10:16:34,10:16:34,7825,19,,,,3799.83,0
15949020,10:17:15,10:17:15,2218,20,,,,4017.71,0
15949020,10:17:31,10:17:31,2219,21,,,,4115.61,0
15949020,10:18:07,10:18:07,2220,22,,,,4269.8,0
15949020,10:18:53,10:18:53,2221,23,,,,4540.88,0
15949020,10:19:25,10:19:25,2222,24,,,,4705.96,0
15949020,10:20:00,10:20:00,2223,25,,,,4923.21,
15949020,10:20:17,10:20:17,2224,26,,,,5046.42,0
15949020,10:20:54,10:20:54,5074,27,,,,5357.57,0
15949020,10:21:37,10:21:37,5075,28,,,,5650.6,0
15949020,10:21:53,10:21:53,5076,29,,,,5809.5,0
15949020,10:22:20,10:22:20,5077,30,,,,6068.14,0
15949020,10:22:37,10:22:37,5078,31,,,,6215.36,0
15949020,10:22:53,10:22:53,5079,32,,,,6326.98,0
15949020,10:23:17,10:23:17,5080,33,,,,6497.81,0
15949020,10:23:43,10:23:43,5081,34,,,,6707.93,0
15949020,10:24:02,10:24:02,5082,35,,,,6871.4,0
15949020,10:24:37,10:24:37,5083,36,,,,7073.85,0
15949020,10:25:33,10:25:33,5084,37,,,,7423.83,0
15949020,10:25:58,10:25:58,5085,38,,,,7572.57,0
15949020,10:26:30,10:26:30,5086,39,,,,7833.92,0
15949020,10:27:07,10:27:07,2185,40,,,,8038.15,0
15949020,10:27:26,10:27:26,2186,41,,,,8177.33,0
15949020,10:28:01,10:28:01,2187,42,,,,8458.12,0
15949020,10:28:23,10:28:23,2188,43,,,,8606.79,0
15949020,10:28:42,10:28:42,2189,44,,,,8771.96,0
15949020,10:29:11,10:29:11,2190,45,,,,8921.13,0
15949020,10:30:02,10:30:02,2191,46,,,,9177.86,0
15949020,10:30:28,10:30:28,2192,47,,,,9360.95,0
15949020,10:31:00,10:31:00,2193,48,,,,9522.34,
15949020,10:31:26,10:31:26,2194,49,,,,9702.17,0
15949020,10:31:47,10:31:47,1083,50,,,,9807.36,0
15949020,10:32:21,10:32:21,1084,51,,,,10033.74,0
15949020,10:33:05,10:33:05,7243,52,,,,10360,0
15949020,10:33:44,10:33:44,2419,53,,,,10598.34,0
15949020,10:34:07,10:34:07,2420,54,,,,10782.39,0
15949020,10:34:50,10:34:50,2421,55,,,,11085.43,0
15949020,10:35:54,10:35:54,2197,56,,,,11572.98,0
15949020,10:36:09,10:36:09,2198,57,,,,11653.73,0
15949020,10:36:31,10:36:31,2199,58,,,,11811,0
15949020,10:37:05,10:37:05,2200,59,,,,12106.82,0
15949020,10:37:34,10:37:34,2201,60,,,,12289.32,0
15949020,10:38:00,10:38:00,2202,61,,,,12444.17,
15949020,10:38:31,10:38:31,2203,62,,,,12592.81,0
15949020,10:39:05,10:39:05,2204,63,,,,12741.73,0
15949020,10:39:41,10:39:41,2205,64,,,,12965.09,0
15949020,10:40:15,10:40:15,5737,65,,,,13148.29,0
15949020,10:40:35,10:40:35,9643,66,,,,13218.57,0
15949020,10:41:01,10:41:01,2207,67,,,,13350.97,0
15949020,10:41:52,10:41:52,2260,68,,,,13651.3,0
15949020,10:42:11,10:42:11,2261,69,,,,13743.73,0
15949020,10:42:46,10:42:46,2262,70,,,,14048.65,0
15949020,10:43:24,10:43:24,2263,71,,,,14235.25,0
15949020,10:44:00,10:44:00,2264,72,,,,14459.28,0
15949020,10:44:30,10:44:30,2265,73,,,,14625.67,0
15949020,10:45:01,10:45:01,10765,74,,,,14835,0
15949020,10:45:20,10:45:20,2266,75,,,,14956.53,0
15949020,10:45:46,10:45:46,2267,76,,,,15103.4,0
15949020,10:48:00,10:48:00,4827,77,,,,15883.14,
15949020,10:48:18,10:48:18,4828,78,,,,15962.25,0
15949020,10:49:32,10:49:32,4829,79,,,,16175.94,0
15949020,10:50:03,10:50:03,4830,80,,,,16271.03,0
15949020,10:52:13,10:52:13,4832,81,,,,16792.59,0
15949020,10:52:49,10:52:49,4833,82,,,,16929.6,0
15949020,10:53:31,10:53:31,4834,83,,,,17124.92,0
15949020,10:54:07,10:54:07,4835,84,,,,17267.28,0
15949020,10:54:59,10:54:59,3397,85,,,,17510.72,0
15949020,10:55:30,10:55:30,3398,86,,,,17640.09,0
15949020,10:58:06,10:58:06,2281,87,,,,18507.2,0
15949020,10:58:44,10:58:44,6561,88,,,,18734.95,0
15949020,11:01:00,11:01:00,3344,89,,1,,19620.35,
15949030,10:06:00,10:06:00,9945,1,,,1,0,
15949030,10:06:46,10:06:46,2226,2,,,,390.14,0
15949030,10:07:11,10:07:11,2227,3,,,,556.78,0
15949030,10:07:36,10:07:36,2228,4,,,,683.44,0
15949030,10:08:37,10:08:37,2229,5,,,,1131.5,0
15949030,10:08:54,10:08:54,2230,6,,,,1268.7,0
15949030,10:09:17,10:09:17,2231,7,,,,1449.51,0
15949030,10:09:44,10:09:44,2232,8,,,,1573.74,0
15949030,10:10:32,10:10:32,2233,9,,,,1826.73,0
15949030,10:10:46,10:10:46,2234,10,,,,1895.21,0
15949030,10:11:24,10:11:24,2235,11,,,,2136.13,0
15949030,10:11:51,10:11:51,2236,12,,,,2283.87,0
15949030,10:12:37,10:12:37,2237,13,,,,2513.97,0
15949030,10:13:25,10:13:25,2238,14,,,,2772.44,0
15949030,10:14:00,10:14:00,10344,15,,,,3015.17,
15949030,10:14:44,10:14:44,2215,16,,,,3247.82,0
15949030,10:15:26,10:15:26,2216,17,,,,3501.64,0
15949030,10:16:16,10:16:16,2217,18,,,,3702.54,0
15949030,10:16:34,10:16:34,7825,19,,,,3799.83,0
15949030,10:17:15,10:17:15,2218,20,,,,4017.71,0
15949030,10:17:31,10:17:31,2219,21,,,,4115.61,0
15949030,10:18:07,10:18:07,2220,22,,,,4269.8,0
15949030,10:18:53,10:18:53,2221,23,,,,4540.88,0
15949030,10:19:25,10:19:25,2222,24,,,,4705.96,0
15949030,10:20:00,10:20:00,2223,25,,,,4923.21,
15949030,10:20:17,10:20:17,2224,26,,,,5046.42,0
15949030,10:20:54,10:20:54,5074,27,,,,5357.57,0
15949030,10:21:37,10:21:37,5075,28,,,,5650.6,0
15949030,10:21:53,10:21:53,5076,29,,,,5809.5,0
15949030,10:22:20,10:22:20,5077,30,,,,6068.14,0
15949030,10:22:37,10:22:37,5078,31,,,,6215.36,0
15949030,10:22:53,10:22:53,5079,32,,,,6326.98,0
15949030,10:23:17,10:23:17,5080,33,,,,6497.81,0
15949030,10:23:43,10:23:43,5081,34,,,,6707.93,0
15949030,10:24:02,10:24:02,5082,35,,,,6871.4,0
15949030,10:24:37,10:24:37,5083,36,,,,7073.85,0
15949030,10:25:33,10:25:33,5084,37,,,,7423.83,0
15949030,10:25:58,10:25:58,5085,38,,,,7572.57,0
15949030,10:26:30,10:26:30,5086,39,,,,7833.92,0
15949030,10:27:07,10:27:07,2185,40,,,,8038.15,0
15949030,10:27:26,10:27:26,2186,41,,,,8177.33,0
15949030,10:28:01,10:28:01,2187,42,,,,8458.12,0
15949030,10:28:23,10:28:23,2188,43,,,,8606.79,0
15949030,10:28:42,10:28:42,2189,44,,,,8771.96,0
15949030,10:29:11,10:29:11,2190,45,,,,8921.13,0
15949030,10:30:02,10:30:02,2191,46,,,,9177.86,0
15949030,10:30:28,10:30:28,2192,47,,,,9360.95,0
15949030,10:31:00,10:31:00,2193,48,,,,9522.34,
15949030,10:31:26,10:31:26,2194,49,,,,9702.17,0
15949030,10:31:47,10:31:47,1083,50,,,,9807.36,0
15949030,10:32:21,10:32:21,1084,51,,,,10033.74,0
15949030,10:33:05,10:33:05,7243,52,,,,10360,0
15949030,10:33:44,10:33:44,2419,53,,,,10598.34,0
15949030,10:34:07,10:34:07,2420,54,,,,10782.39,0
15949030,10:34:50,10:34:50,2421,55,,,,11085.43,0
15949030,10:35:54,10:35:54,2197,56,,,,11572.98,0
15949030,10:36:09,10:36:09,2198,57,,,,11653.73,0
15949030,10:36:31,10:36:31,2199,58,,,,11811,0
15949030,10:37:05,10:37:05,2200,59,,,,12106.82,0
15949030,10:37:34,10:37:34,2201,60,,,,12289.32,0
15949030,10:38:00,10:38:00,2202,61,,,,12444.17,
15949030,10:38:31,10:38:31,2203,62,,,,12592.81,0
15949030,10:39:05,10:39:05,2204,63,,,,12741.73,0
15949030,10:39:41,10:39:41,2205,64,,,,12965.09,0
15949030,10:40:15,10:40:15,5737,65,,,,13148.29,0
15949030,10:40:35,10:40:35,9643,66,,,,13218.57,0
15949030,10:41:01,10:41:01,2207,67,,,,13350.97,0
15949030,10:41:52,10:41:52,2260,68,,,,13651.3,0
15949030,10:42:11,10:42:11,2261,69,,,,13743.73,0
15949030,10:42:46,10:42:46,2262,70,,,,14048.65,0
15949030,10:43:24,10:43:24,2263,71,,,,14235.25,0
15949030,10:44:00,10:44:00,2264,72,,,,14459.28,0
15949030,10:44:30,10:44:30,2265,73,,,,14625.67,0
15949030,10:45:01,10:45:01,10765,74,,,,14835,0
15949030,10:45:20,10:45:20,2266,75,,,,14956.53,0
15949030,10:45:46,10:45:46,2267,76,,,,15103.4,0
15949030,10:48:00,10:48:00,4827,77,,,,15883.14,
15949030,10:48:18,10:48:18,4828,78,,,,15962.25,0
15949030,10:49:32,10:49:32,4829,79,,,,16175.94,0
15949030,10:50:03,10:50:03,4830,80,,,,16271.03,0
15949030,10:52:13,10:52:13,4832,81,,,,16792.59,0
15949030,10:52:49,10:52:49,4833,82,,,,16929.6,0
15949030,10:53:31,10:53:31,4834,83,,,,17124.92,0
15949030,10:54:07,10:54:07,4835,84,,,,17267.28,0
15949030,10:54:59,10:54:59,3397,85,,,,17510.72,0
15949030,10:55:30,10:55:30,3398,86,,,,17640.09,0
15949030,10:58:06,10:58:06,2281,87,,,,18507.2,0
15949030,10:58:44,10:58:44,6561,88,,,,18734.95,0
15949030,11:01:00,11:01:00,3344,89,,1,,19620.35,
15949040,10:06:00,10:06:00,9945,1,,,1,0,
15949040,10:06:46,10:06:46,2226,2,,,,390.14,0
15949040,10:07:11,10:07:11,2227,3,,,,556.78,0
15949040,10:07:36,10:07:36,2228,4,,,,683.44,0
15949040,10:08:37,10:08:37,2229,5,,,,1131.5,0
15949040,10:08:54,10:08:54,2230,6,,,,1268.7,0
15949040,10:09:17,10:09:17,2231,7,,,,1449.51,0
15949040,10:09:44,10:09:44,2232,8,,,,1573.74,0
15949040,10:10:32,10:10:32,2233,9,,,,1826.73,0
15949040,10:10:46,10:10:46,2234,10,,,,1895.21,0
15949040,10:11:24,10:11:24,2235,11,,,,2136.13,0
15949040,10:11:51,10:11:51,2236,12,,,,2283.87,0
15949040,10:12:37,10:12:37,2237,13,,,,2513.97,0
15949040,10:13:25,10:13:25,2238,14,,,,2772.44,0
15949040,10:14:00,10:14:00,10344,15,,,,3015.17,
15949040,10:14:44,10:14:44,2215,16,,,,3247.82,0
15949040,10:15:26,10:15:26,2216,17,,,,3501.64,0
15949040,10:16:16,10:16:16,2217,18,,,,3702.54,0
15949040,10:16:34,10:16:34,7825,19,,,,3799.83,0
15949040,10:17:15,10:17:15,2218,20,,,,4017.71,0
15949040,10:17:31,10:17:31,2219,21,,,,4115.61,0
15949040,10:18:07,10:18:07,2220,22,,,,4269.8,0
15949040,10:18:53,10:18:53,2221,23,,,,4540.88,0
15949040,10:19:25,10:19:25,2222,24,,,,4705.96,0
15949040,10:20:00,10:20:00,2223,25,,,,4923.21,
15949040,10:20:17,10:20:17,2224,26,,,,5046.42,0
15949040,10:20:54,10:20:54,5074,27,,,,5357.57,0
15949040,10:21:37,10:21:37,5075,28,,,,5650.6,0
15949040,10:21:53,10:21:53,5076,29,,,,5809.5,0
15949040,10:22:20,10:22:20,5077,30,,,,6068.14,0
15949040,10:22:37,10:22:37,5078,31,,,,6215.36,0
15949040,10:22:53,10:22:53,5079,32,,,,6326.98,0
15949040,10:23:17,10:23:17,5080,33,,,,6497.81,0
15949040,10:23:43,10:23:43,5081,34,,,,6707.93,0
15949040,10:24:02,10:24:02,5082,35,,,,6871.4,0
15949040,10:24:37,10:24:37,5083,36,,,,7073.85,0
15949040,10:25:33,10:25:33,5084,37,,,,7423.83,0
15949040,10:25:58,10:25:58,5085,38,,,,7572.57,0
15949040,10:26:30,10:26:30,5086,39,,,,7833.92,0
15949040,10:27:07,10:27:07,2185,40,,,,8038.15,0
15949040,10:27:26,10:27:26,2186,41,,,,8177.33,0
15949040,10:28:01,10:28:01,2187,42,,,,8458.12,0
15949040,10:28:23,10:28:23,2188,43,,,,8606.79,0
15949040,10:28:42,10:28:42,2189,44,,,,8771.96,0
15949040,10:29:11,10:29:11,2190,45,,,,8921.13,0
15949040,10:30:02,10:30:02,2191,46,,,,9177.86,0
15949040,10:30:28,10:30:28,2192,47,,,,9360.95,0
15949040,10:31:00,10:31:00,2193,48,,,,9522.34,
15949040,10:31:26,10:31:26,2194,49,,,,9702.17,0
15949040,10:31:47,10:31:47,1083,50,,,,9807.36,0
15949040,10:32:21,10:32:21,1084,51,,,,10033.74,0
15949040,10:33:05,10:33:05,7243,52,,,,10360,0
15949040,10:33:44,10:33:44,2419,53,,,,10598.34,0
15949040,10:34:07,10:34:07,2420,54,,,,10782.39,0
15949040,10:34:50,10:34:50,2421,55,,,,11085.43,0
15949040,10:35:54,10:35:54,2197,56,,,,11572.98,0
15949040,10:36:09,10:36:09,2198,57,,,,11653.73,0
15949040,10:36:31,10:36:31,2199,58,,,,11811,0
15949040,10:37:05,10:37:05,2200,59,,,,12106.82,0
15949040,10:37:34,10:37:34,2201,60,,,,12289.32,0
15949040,10:38:00,10:38:00,2202,61,,,,12444.17,
15949040,10:38:31,10:38:31,2203,62,,,,12592.81,0
15949040,10:39:05,10:39:05,2204,63,,,,12741.73,0
15949040,10:39:41,10:39:41,2205,64,,,,12965.09,0
15949040,10:40:15,10:40:15,5737,65,,,,13148.29,0
15949040,10:40:35,10:40:35,9643,66,,,,13218.57,0
15949040,10:41:01,10:41:01,2207,67,,,,13350.97,0
15949040,10:41:52,10:41:52,2260,68,,,,13651.3,0
15949040,10:42:11,10:42:11,2261,69,,,,13743.73,0
15949040,10:42:46,10:42:46,2262,70,,,,14048.65,0
15949040,10:43:24,10:43:24,2263,71,,,,14235.25,0
15949040,10:44:00,10:44:00,2264,72,,,,14459.28,0
15949040,10:44:30,10:44:30,2265,73,,,,14625.67,0
15949040,10:45:01,10:45:01,10765,74,,,,14835,0
15949040,10:45:20,10:45:20,2266,75,,,,14956.53,0
15949040,10:45:46,10:45:46,2267,76,,,,15103.4,0
15949040,10:48:00,10:48:00,4827,77,,,,15883.14,
15949040,10:48:18,10:48:18,4828,78,,,,15962.25,0
15949040,10:49:32,10:49:32,4829,79,,,,16175.94,0
15949040,10:50:03,10:50:03,4830,80,,,,16271.03,0
15949040,10:52:13,10:52:13,4832,81,,,,16792.59,0
15949040,10:52:49,10:52:49,4833,82,,,,16929.6,0
15949040,10:53:31,10:53:31,4834,83,,,,17124.92,0
15949040,10:54:07,10:54:07,4835,84,,,,17267.28,0
15949040,10:54:59,10:54:59,3397,85,,,,17510.72,0
15949040,10:55:30,10:55:30,3398,86,,,,17640.09,0
15949040,10:58:06,10:58:06,2281,87,,,,18507.2,0
15949040,10:58:44,10:58:44,6561,88,,,,18734.95,0
15949040,11:01:00,11:01:00,3344,89,,1,,19620.35,
15949050,10:06:00,10:06:00,9945,1,,,1,0,
15949050,10:06:46,10:06:46,2226,2,,,,390.14,0
15949050,10:07:11,10:07:11,2227,3,,,,556.78,0
15949050,10:07:36,10:07:36,2228,4,,,,683.44,0
15949050,10:08:37,10:08:37,2229,5,,,,1131.5,0
15949050,10:08:54,10:08:54,2230,6,,,,1268.7,0
15949050,10:09:17,10:09:17,2231,7,,,,1449.51,0
15949050,10:09:44,10:09:44,2232,8,,,,1573.74,0
15949050,10:10:32,10:10:32,2233,9,,,,1826.73,0
15949050,10:10:46,10:10:46,2234,10,,,,1895.21,0
15949050,10:11:24,10:11:24,2235,11,,,,2136.13,0
15949050,10:11:51,10:11:51,2236,12,,,,2283.87,0
15949050,10:12:37,10:12:37,2237,13,,,,2513.97,0
15949050,10:13:25,10:13:25,2238,14,,,,2772.44,0
15949050,10:14:00,10:14:00,10344,15,,,,3015.17,
15949050,10:14:44,10:14:44,2215,16,,,,3247.82,0
15949050,10:15:26,10:15:26,2216,17,,,,3501.64,0
15949050,10:16:16,10:16:16,2217,18,,,,3702.54,0
15949050,10:16:34,10:16:34,7825,19,,,,3799.83,0
15949050,10:17:15,10:17:15,2218,20,,,,4017.71,0
15949050,10:17:31,10:17:31,2219,21,,,,4115.61,0
15949050,10:18:07,10:18:07,2220,22,,,,4269.8,0
15949050,10:18:53,10:18:53,2221,23,,,,4540.88,0
15949050,10:19:25,10:19:25,2222,24,,,,4705.96,0
15949050,10:20:00,10:20:00,2223,25,,,,4923.21,
15949050,10:20:17,10:20:17,2224,26,,,,5046.42,0
15949050,10:20:54,10:20:54,5074,27,,,,5357.57,0
15949050,10:21:37,10:21:37,5075,28,,,,5650.6,0
15949050,10:21:53,10:21:53,5076,29,,,,5809.5,0
15949050,10:22:20,10:22:20,5077,30,,,,6068.14,0
15949050,10:22:37,10:22:37,5078,31,,,,6215.36,0
15949050,10:22:53,10:22:53,5079,32,,,,6326.98,0
15949050,10:23:17,10:23:17,5080,33,,,,6497.81,0
15949050,10:23:43,10:23:43,5081,34,,,,6707.93,0
15949050,10:24:02,10:24:02,5082,35,,,,6871.4,0
15949050,10:24:37,10:24:37,5083,36,,,,7073.85,0
15949050,10:25:33,10:25:33,5084,37,,,,7423.83,0
15949050,10:25:58,10:25:58,5085,38,,,,7572.57,0
15949050,10:26:30,10:26:30,5086,39,,,,7833.92,0
15949050,10:27:07,10:27:07,2185,40,,,,8038.15,0
15949050,10:27:26,10:27:26,2186,41,,,,8177.33,0
15949050,10:28:01,10:28:01,2187,42,,,,8458.12,0
15949050,10:28:23,10:28:23,2188,43,,,,8606.79,0
15949050,10:28:42,10:28:42,2189,44,,,,8771.96,0
15949050,10:29:11,10:29:11,2190,45,,,,8921.13,0
15949050,10:30:02,10:30:02,2191,46,,,,9177.86,0
15949050,10:30:28,10:30:28,2192,47,,,,9360.95,0
15949050,10:31:00,10:31:00,2193,48,,,,9522.34,
15949050,10:31:26,10:31:26,2194,49,,,,9702.17,0
15949050,10:31:47,10:31:47,1083,50,,,,9807.36,0
15949050,10:32:21,10:32:21,1084,51,,,,10033.74,0
15949050,10:33:05,10:33:05,7243,52,,,,10360,0
15949050,10:33:44,10:33:44,2419,53,,,,10598.34,0
15949050,10:34:07,10:34:07,2420,54,,,,10782.39,0
15949050,10:34:50,10:34:50,2421,55,,,,11085.43,0
15949050,10:35:54,10:35:54,2197,56,,,,11572.98,0
15949050,10:36:09,10:36:09,2198,57,,,,11653.73,0
15949050,10:36:31,10:36:31,2199,58,,,,11811,0
15949050,10:37:05,10:37:05,2200,59,,,,12106.82,0
15949050,10:37:34,10:37:34,2201,60,,,,12289.32,0
15949050,10:38:00,10:38:00,2202,61,,,,12444.17,
15949050,10:38:31,10:38:31,2203,62,,,,12592.81,0
15949050,10:39:05,10:39:05,2204,63,,,,12741.73,0
15949050,10:39:41,10:39:41,2205,64,,,,12965.09,0
15949050,10:40:15,10:40:15,5737,65,,,,13148.29,0
15949050,10:40:35,10:40:35,9643,66,,,,13218.57,0
15949050,10:41:01,10:41:01,2207,67,,,,13350.97,0
15949050,10:41:52,10:41:52,2260,68,,,,13651.3,0
15949050,10:42:11,10:42:11,2261,69,,,,13743.73,0
15949050,10:42:46,10:42:46,2262,70,,,,14048.65,0
15949050,10:43:24,10:43:24,2263,71,,,,14235.25,0
15949050,10:44:00,10:44:00,2264,72,,,,14459.28,0
15949050,10:44:30,10:44:30,2265,73,,,,14625.67,0
15949050,10:45:01,10:45:01,10765,74,,,,14835,0
15949050,10:45:20,10:45:20,2266,75,,,,14956.53,0
15949050,10:45:46,10:45:46,2267,76,,,,15103.4,0
15949050,10:48:00,10:48:00,4827,77,,,,15883.14,
15949050,10:48:18,10:48:18,4828,78,,,,15962.25,0
15949050,10:49:32,10:49:32,4829,79,,,,16175.94,0
15949050,10:50:03,10:50:03,4830,80,,,,16271.03,0
15949050,10:52:13,10:52:13,4832,81,,,,16792.59,0
15949050,10:52:49,10:52:49,4833,82,,,,16929.6,0
15949050,10:53:31,10:53:31,4834,83,,,,17124.92,0
15949050,10:54:07,10:54:07,4835,84,,,,17267.28,0
15949050,10:54:59,10:54:59,3397,85,,,,17510.72,0
15949050,10:55:30,10:55:30,3398,86,,,,17640.09,0
15949050,10:58:06,10:58:06,2281,87,,,,18507.2,0
15949050,10:58:44,10:58:44,6561,88,,,,18734.95,0
15949050,11:01:00,11:01:00,3344,89,,1,,19620.35,
15949060,10:06:00,10:06:00,9945,1,,,1,0,
15949060,10:06:46,10:06:46,2226,2,,,,390.14,0
15949060,10:07:11,10:07:11,2227,3,,,,556.78,0
15949060,10:07:36,10:07:36,2228,4,,,,683.44,0
15949060,10:08:37,10:08:37,2229,5,,,,1131.5,0
15949060,10:08:54,10:08:54,2230,6,,,,1268.7,0
15949060,10:09:17,10:09:17,2231,7,,,,1449.51,0
15949060,10:09:44,10:09:44,2232,8,,,,1573.74,0
15949060,10:10:32,10:10:32,2233,9,,,,1826.73,0
15949060,10:10:46,10:10:46,2234,10,,,,1895.21,0
15949060,10:11:24,10:11:24,2235,11,,,,2136.13,0
15949060,10:11:51,10:11:51,2236,12,,,,2283.87,0
15949060,10:12:37,10:12:37,2237,13,,,,2513.97,0
15949060,10:13:25,10:13:25,2238,14,,,,2772.44,0
15949060,10:14:00,10:14:00,10344,15,,,,3015.17,
15949060,10:14:44,10:14:44,2215,16,,,,3247.82,0
15949060,10:15:26,10:15:26,2216,17,,,,3501.64,0
15949060,10:16:16,10:16:16,2217,18,,,,3702.54,0
15949060,10:16:34,10:16:34,7825,19,,,,3799.83,0
15949060,10:17:15,10:17:15,2218,20,,,,4017.71,0
15949060,10:17:31,10:17:31,2219,21,,,,4115.61,0
15949060,10:18:07,10:18:07,2220,22,,,,4269.8,0
15949060,10:18:53,10:18:53,2221,23,,,,4540.88,0
15949060,10:19:25,10:19:25,2222,24,,,,4705.96,0
15949060,10:20:00,10:20:00,2223,25,,,,4923.21,
15949060,10:20:17,10:20:17,2224,26,,,,5046.42,0
15949060,10:20:54,10:20:54,5074,27,,,,5357.57,0
15949060,10:21:37,10:21:37,5075,28,,,,5650.6,0
15949060,10:21:53,10:21:53,5076,29,,,,5809.5,0
15949060,10:22:20,10:22:20,5077,30,,,,6068.14,0
15949060,10:22:37,10:22:37,5078,31,,,,6215.36,0
15949060,10:22:53,10:22:53,5079,32,,,,6326.98,0
15949060,10:23:17,10:23:17,5080,33,,,,6497.81,0
15949060,10:23:43,10:23:43,5081,34,,,,6707.93,0
15949060,10:24:02,10:24:02,5082,35,,,,6871.4,0
15949060,10:24:37,10:24:37,5083,36,,,,7073.85,0
15949060,10:25:33,10:25:33,5084,37,,,,7423.83,0
15949060,10:25:58,10:25:58,5085,38,,,,7572.57,0
15949060,10:26:30,10:26:30,5086,39,,,,7833.92,0
15949060,10:27:07,10:27:07,2185,40,,,,8038.15,0
15949060,10:27:26,10:27:26,2186,41,,,,8177.33,0
15949060,10:28:01,10:28:01,2187,42,,,,8458.12,0
15949060,10:28:23,10:28:23,2188,43,,,,8606.79,0
15949060,10:28:42,10:28:42,2189,44,,,,8771.96,0
15949060,10:29:11,10:29:11,2190,45,,,,8921.13,0
15949060,10:30:02,10:30:02,2191,46,,,,9177.86,0
15949060,10:30:28,10:30:28,2192,47,,,,9360.95,0
15949060,10:31:00,10:31:00,2193,48,,,,9522.34,
15949060,10:31:26,10:31:26,2194,49,,,,9702.17,0
15949060,10:31:47,10:31:47,1083,50,,,,9807.36,0
15949060,10:32:21,10:32:21,1084,51,,,,10033.74,0
15949060,10:33:05,10:33:05,7243,52,,,,10360,0
15949060,10:33:44,10:33:44,2419,53,,,,10598.34,0
15949060,10:34:07,10:34:07,2420,54,,,,10782.39,0
15949060,10:34:50,10:34:50,2421,55,,,,11085.43,0
15949060,10:35:54,10:35:54,2197,56,,,,11572.98,0
15949060,10:36:09,10:36:09,2198,57,,,,11653.73,0
15949060,10:36:31,10:36:31,2199,58,,,,11811,0
15949060,10:37:05,10:37:05,2200,59,,,,12106.82,0
15949060,10:37:34,10:37:34,2201,60,,,,12289.32,0
15949060,10:38:00,10:38:00,2202,61,,,,12444.17,
15949060,10:38:31,10:38:31,2203,62,,,,12592.81,0
15949060,10:39:05,10:39:05,2204,63,,,,12741.73,0
15949060,10:39:41,10:39:41,2205,64,,,,12965.09,0
15949060,10:40:15,10:40:15,5737,65,,,,13148.29,0
15949060,10:40:35,10:40:35,9643,66,,,,13218.57,0
15949060,10:41:01,10:41:01,2207,67,,,,13350.97,0
15949060,10:41:52,10:41:52,2260,68,,,,13651.3,0
15949060,10:42:11,10:42:11,2261,69,,,,13743.73,0
15949060,10:42:46,10:42:46,2262,70,,,,14048.65,0
15949060,10:43:24,10:43:24,2263,71,,,,14235.25,0
15949060,10:44:00,10:44:00,2264,72,,,,14459.28,0
15949060,10:44:30,10:44:30,2265,73,,,,14625.67,0
15949060,10:45:01,10:45:01,10765,74,,,,14835,0
15949060,10:45:20,10:45:20,2266,75,,,,14956.53,0
15949060,10:45:46,10:45:46,2267,76,,,,15103.4,0
15949060,10:48:00,10:48:00,4827,77,,,,15883.14,
15949060,10:48:18,10:48:18,4828,78,,,,15962.25,0
15949060,10:49:32,10:49:32,4829,79,,,,16175.94,0
15949060,10:50:03,10:50:03,4830,80,,,,16271.03,0
15949060,10:52:13,10:52:13,4832,81,,,,16792.59,0
15949060,10:52:49,10:52:49,4833,82,,,,16929.6,0
15949060,10:53:31,10:53:31,4834,83,,,,17124.92,0
15949060,10:54:07,10:54:07,4835,84,,,,17267.28,0
15949060,10:54:59,10:54:59,3397,85,,,,17510.72,0
15949060,10:55:30,10:55:30,3398,86,,,,17640.09,0
15949060,10:58:06,10:58:06,2281,87,,,,18507.2,0
15949060,10:58:44,10:58:44,6561,88,,,,18734.95,0
15949060,11:01:00,11:01:00,3344,89,,1,,19620.35,
15949080,10:06:00,10:06:00,9945,1,,,1,0,
15949080,10:06:46,10:06:46,2226,2,,,,390.14,0
15949080,10:07:11,10:07:11,2227,3,,,,556.78,0
15949080,10:07:36,10:07:36,2228,4,,,,683.44,0
15949080,10:08:37,10:08:37,2229,5,,,,1131.5,0
15949080,10:08:54,10:08:54,2230,6,,,,1268.7,0
15949080,10:09:17,10:09:17,2231,7,,,,1449.51,0
15949080,10:09:44,10:09:44,2232,8,,,,1573.74,0
15949080,10:10:32,10:10:32,2233,9,,,,1826.73,0
15949080,10:10:46,10:10:46,2234,10,,,,1895.21,0
15949080,10:11:24,10:11:24,2235,11,,,,2136.13,0
15949080,10:11:51,10:11:51,2236,12,,,,2283.87,0
15949080,10:12:37,10:12:37,2237,13,,,,2513.97,0
15949080,10:13:25,10:13:25,2238,14,,,,2772.44,0
15949080,10:14:00,10:14:00,10344,15,,,,3015.17,
15949080,10:14:44,10:14:44,2215,16,,,,3247.82,0
15949080,10:15:26,10:15:26,2216,17,,,,3501.64,0
15949080,10:16:16,10:16:16,2217,18,,,,3702.54,0
15949080,10:16:34,10:16:34,7825,19,,,,3799.83,0
15949080,10:17:15,10:17:15,2218,20,,,,4017.71,0
15949080,10:17:31,10:17:31,2219,21,,,,4115.61,0
15949080,10:18:07,10:18:07,2220,22,,,,4269.8,0
15949080,10:18:53,10:18:53,2221,23,,,,4540.88,0
15949080,10:19:25,10:19:25,2222,24,,,,4705.96,0
15949080,10:20:00,10:20:00,2223,25,,,,4923.21,
15949080,10:20:17,10:20:17,2224,26,,,,5046.42,0
15949080,10:20:54,10:20:54,5074,27,,,,5357.57,0
15949080,10:21:37,10:21:37,5075,28,,,,5650.6,0
15949080,10:21:53,10:21:53,5076,29,,,,5809.5,0
15949080,10:22:20,10:22:20,5077,30,,,,6068.14,0
15949080,10:22:37,10:22:37,5078,31,,,,6215.36,0
15949080,10:22:53,10:22:53,5079,32,,,,6326.98,0
15949080,10:23:17,10:23:17,5080,33,,,,6497.81,0
15949080,10:23:43,10:23:43,5081,34,,,,6707.93,0
15949080,10:24:02,10:24:02,5082,35,,,,6871.4,0
15949080,10:24:37,10:24:37,5083,36,,,,7073.85,0
15949080,10:25:33,10:25:33,5084,37,,,,7423.83,0
15949080,10:25:58,10:25:58,5085,38,,,,7572.57,0
15949080,10:26:30,10:26:30,5086,39,,,,7833.92,0
15949080,10:27:07,10:27:07,2185,40,,,,8038.15,0
15949080,10:27:26,10:27:26,2186,41,,,,8177.33,0
15949080,10:28:01,10:28:01,2187,42,,,,8458.12,0
15949080,10:28:23,10:28:23,2188,43,,,,8606.79,0
15949080,10:28:42,10:28:42,2189,44,,,,8771.96,0
15949080,10:29:11,10:29:11,2190,45,,,,8921.13,0
15949080,10:30:02,10:30:02,2191,46,,,,9177.86,0
15949080,10:30:28,10:30:28,2192,47,,,,9360.95,0
15949080,10:31:00,10:31:00,2193,48,,,,9522.34,
15949080,10:31:26,10:31:26,2194,49,,,,9702.17,0
15949080,10:31:47,10:31:47,1083,50,,,,9807.36,0
15949080,10:32:21,10:32:21,1084,51,,,,10033.74,0
15949080,10:33:05,10:33:05,7243,52,,,,10360,0
15949080,10:33:44,10:33:44,2419,53,,,,10598.34,0
15949080,10:34:07,10:34:07,2420,54,,,,10782.39,0
15949080,10:34:50,10:34:50,2421,55,,,,11085.43,0
15949080,10:35:54,10:35:54,2197,56,,,,11572.98,0
15949080,10:36:09,10:36:09,2198,57,,,,11653.73,0
15949080,10:36:31,10:36:31,2199,58,,,,11811,0
15949080,10:37:05,10:37:05,2200,59,,,,12106.82,0
15949080,10:37:34,10:37:34,2201,60,,,,12289.32,0
15949080,10:38:00,10:38:00,2202,61,,,,12444.17,
15949080,10:38:31,10:38:31,2203,62,,,,12592.81,0
15949080,10:39:05,10:39:05,2204,63,,,,12741.73,0
15949080,10:39:41,10:39:41,2205,64,,,,12965.09,0
15949080,10:40:15,10:40:15,5737,65,,,,13148.29,0
15949080,10:40:35,10:40:35,9643,66,,,,13218.57,0
15949080,10:41:01,10:41:01,2207,67,,,,13350.97,0
15949080,10:41:52,10:41:52,2260,68,,,,13651.3,0
15949080,10:42:11,10:42:11,2261,69,,,,13743.73,0
15949080,10:42:46,10:42:46,2262,70,,,,14048.65,0
15949080,10:43:24,10:43:24,2263,71,,,,14235.25,0
15949080,10:44:00,10:44:00,2264,72,,,,14459.28,0
15949080,10:44:30,10:44:30,2265,73,,,,14625.67,0
15949080,10:45:01,10:45:01,10765,74,,,,14835,0
15949080,10:45:20,10:45:20,2266,75,,,,14956.53,0
15949080,10:45:46,10:45:46,2267,76,,,,15103.4,0
15949080,10:48:00,10:48:00,4827,77,,,,15883.14,
15949080,10:48:18,10:48:18,4828,78,,,,15962.25,0
15949080,10:49:32,10:49:32,4829,79,,,,16175.94,0
15949080,10:50:03,10:50:03,4830,80,,,,16271.03,0
15949080,10:52:13,10:52:13,4832,81,,,,16792.59,0
15949080,10:52:49,10:52:49,4833,82,,,,16929.6,0
15949080,10:53:31,10:53:31,4834,83,,,,17124.92,0
15949080,10:54:07,10:54:07,4835,84,,,,17267.28,0
15949080,10:54:59,10:54:59,3397,85,,,,17510.72,0
15949080,10:55:30,10:55:30,3398,86,,,,17640.09,0
15949080,10:58:06,10:58:06,2281,87,,,,18507.2,0
15949080,10:58:44,10:58:44,6561,88,,,,18734.95,0
15949080,11:01:00,11:01:00,3344,89,,1,,19620.35,
15949090,10:06:00,10:06:00,9945,1,,,1,0,
15949090,10:06:46,10:06:46,2226,2,,,,390.14,0
15949090,10:07:11,10:07:11,2227,3,,,,556.78,0
15949090,10:07:36,10:07:36,2228,4,,,,683.44,0
15949090,10:08:37,10:08:37,2229,5,,,,1131.5,0
15949090,10:08:54,10:08:54,2230,6,,,,1268.7,0
15949090,10:09:17,10:09:17,2231,7,,,,1449.51,0
15949090,10:09:44,10:09:44,2232,8,,,,1573.74,0
15949090,10:10:32,10:10:32,2233,9,,,,1826.73,0
15949090,10:10:46,10:10:46,2234,10,,,,1895.21,0
15949090,10:11:24,10:11:24,2235,11,,,,2136.13,0
15949090,10:11:51,10:11:51,2236,12,,,,2283.87,0
15949090,10:12:37,10:12:37,2237,13,,,,2513.97,0
15949090,10:13:25,10:13:25,2238,14,,,,2772.44,0
15949090,10:14:00,10:14:00,10344,15,,,,3015.17,
15949090,10:14:44,10:14:44,2215,16,,,,3247.82,0
15949090,10:15:26,10:15:26,2216,17,,,,3501.64,0
15949090,10:16:16,10:16:16,2217,18,,,,3702.54,0
15949090,10:16:34,10:16:34,7825,19,,,,3799.83,0
15949090,10:17:15,10:17:15,2218,20,,,,4017.71,0
15949090,10:17:31,10:17:31,2219,21,,,,4115.61,0
15949090,10:18:07,10:18:07,2220,22,,,,4269.8,0
15949090,10:18:53,10:18:53,2221,23,,,,4540.88,0
15949090,10:19:25,10:19:25,2222,24,,,,4705.96,0
15949090,10:20:00,10:20:00,2223,25,,,,4923.21,
15949090,10:20:17,10:20:17,2224,26,,,,5046.42,0
15949090,10:20:54,10:20:54,5074,27,,,,5357.57,0
15949090,10:21:37,10:21:37,5075,28,,,,5650.6,0
15949090,10:21:53,10:21:53,5076,29,,,,5809.5,0
15949090,10:22:20,10:22:20,5077,30,,,,6068.14,0
15949090,10:22:37,10:22:37,5078,31,,,,6215.36,0
15949090,10:22:53,10:22:53,5079,32,,,,6326.98,0
15949090,10:23:17,10:23:17,5080,33,,,,6497.81,0
15949090,10:23:43,10:23:43,5081,34,,,,6707.93,0
15949090,10:24:02,10:24:02,5082,35,,,,6871.4,0
15949090,10:24:37,10:24:37,5083,36,,,,7073.85,0
15949090,10:25:33,10:25:33,5084,37,,,,7423.83,0
15949090,10:25:58,10:25:58,5085,38,,,,7572.57,0
15949090,10:26:30,10:26:30,5086,39,,,,7833.92,0
15949090,10:27:07,10:27:07,2185,40,,,,8038.15,0
15949090,10:27:26,10:27:26,2186,41,,,,8177.33,0
15949090,10:28:01,10:28:01,2187,42,,,,8458.12,0
15949090,10:28:23,10:28:23,2188,43,,,,8606.79,0
15949090,10:28:42,10:28:42,2189,44,,,,8771.96,0
15949090,10:29:11,10:29:11,2190,45,,,,8921.13,0
15949090,10:30:02,10:30:02,2191,46,,,,9177.86,0
15949090,10:30:28,10:30:28,2192,47,,,,9360.95,0
15949090,10:31:00,10:31:00,2193,48,,,,9522.34,
15949090,10:31:26,10:31:26,2194,49,,,,9702.17,0
15949090,10:31:47,10:31:47,1083,50,,,,9807.36,0
15949090,10:32:21,10:32:21,1084,51,,,,10033.74,0
15949090,10:33:05,10:33:05,7243,52,,,,10360,0
15949090,10:33:44,10:33:44,2419,53,,,,10598.34,0
15949090,10:34:07,10:34:07,2420,54,,,,10782.39,0
15949090,10:34:50,10:34:50,2421,55,,,,11085.43,0
15949090,10:35:54,10:35:54,2197,56,,,,11572.98,0
15949090,10:36:09,10:36:09,2198,57,,,,11653.73,0
15949090,10:36:31,10:36:31,2199,58,,,,11811,0
15949090,10:37:05,10:37:05,2200,59,,,,12106.82,0
15949090,10:37:34,10:37:34,2201,60,,,,12289.32,0
15949090,10:38:00,10:38:00,2202,61,,,,12444.17,
15949090,10:38:31,10:38:31,2203,62,,,,12592.81,0
15949090,10:39:05,10:39:05,2204,63,,,,12741.73,0
15949090,10:39:41,10:39:41,2205,64,,,,12965.09,0
15949090,10:40:15,10:40:15,5737,65,,,,13148.29,0
15949090,10:40:35,10:40:35,9643,66,,,,13218.57,0
15949090,10:41:01,10:41:01,2207,67,,,,13350.97,0
15949090,10:41:52,10:41:52,2260,68,,,,13651.3,0
15949090,10:42:11,10:42:11,2261,69,,,,13743.73,0
15949090,10:42:46,10:42:46,2262,70,,,,14048.65,0
15949090,10:43:24,10:43:24,2263,71,,,,14235.25,0
15949090,10:44:00,10:44:00,2264,72,,,,14459.28,0
15949090,10:44:30,10:44:30,2265,73,,,,14625.67,0
15949090,10:45:01,10:45:01,10765,74,,,,14835,0
15949090,10:45:20,10:45:20,2266,75,,,,14956.53,0
15949090,10:45:46,10:45:46,2267,76,,,,15103.4,0
15949090,10:48:00,10:48:00,4827,77,,,,15883.14,
15949090,10:48:18,10:48:18,4828,78,,,,15962.25,0
15949090,10:49:32,10:49:32,4829,79,,,,16175.94,0
15949090,10:50:03,10:50:03,4830,80,,,,16271.03,0
15949090,10:52:13,10:52:13,4832,81,,,,16792.59,0
15949090,10:52:49,10:52:49,4833,82,,,,16929.6,0
15949090,10:53:31,10:53:31,4834,83,,,,17124.92,0
15949090,10:54:07,10:54:07,4835,84,,,,17267.28,0
15949090,10:54:59,10:54:59,3397,85,,,,17510.72,0
15949090,10:55:30,10:55:30,3398,86,,,,17640.09,0
15949090,10:58:06,10:58:06,2281,87,,,,18507.2,0
15949090,10:58:44,10:58:44,6561,88,,,,18734.95,0
15949090,11:01:00,11:01:00,3344,89,,1,,19620.35,
15949120,10:06:00,10:06:00,9945,1,,,1,0,
15949120,10:06:46,10:06:46,2226,2,,,,390.14,0
15949120,10:07:11,10:07:11,2227,3,,,,556.78,0
15949120,10:07:36,10:07:36,2228,4,,,,683.44,0
15949120,10:08:37,10:08:37,2229,5,,,,1131.5,0
15949120,10:08:54,10:08:54,2230,6,,,,1268.7,0
15949120,10:09:17,10:09:17,2231,7,,,,1449.51,0
15949120,10:09:44,10:09:44,2232,8,,,,1573.74,0
15949120,10:10:32,10:10:32,2233,9,,,,1826.73,0
15949120,10:10:46,10:10:46,2234,10,,,,1895.21,0
15949120,10:11:24,10:11:24,2235,11,,,,2136.13,0
15949120,10:11:51,10:11:51,2236,12,,,,2283.87,0
15949120,10:12:37,10:12:37,2237,13,,,,2513.97,0
15949120,10:13:25,10:13:25,2238,14,,,,2772.44,0
15949120,10:14:00,10:14:00,10344,15,,,,3015.17,
15949120,10:14:44,10:14:44,2215,16,,,,3247.82,0
15949120,10:15:26,10:15:26,2216,17,,,,3501.64,0
15949120,10:16:16,10:16:16,2217,18,,,,3702.54,0
15949120,10:16:34,10:16:34,7825,19,,,,3799.83,0
15949120,10:17:15,10:17:15,2218,20,,,,4017.71,0
15949120,10:17:31,10:17:31,2219,21,,,,4115.61,0
15949120,10:18:07,10:18:07,2220,22,,,,4269.8,0
15949120,10:18:53,10:18:53,2221,23,,,,4540.88,0
15949120,10:19:25,10:19:25,2222,24,,,,4705.96,0
15949120,10:20:00,10:20:00,2223,25,,,,4923.21,
15949120,10:20:17,10:20:17,2224,26,,,,5046.42,0
15949120,10:20:54,10:20:54,5074,27,,,,5357.57,0
15949120,10:21:37,10:21:37,5075,28,,,,5650.6,0
15949120,10:21:53,10:21:53,5076,29,,,,5809.5,0
15949120,10:22:20,10:22:20,5077,30,,,,6068.14,0
15949120,10:22:37,10:22:37,5078,31,,,,6215.36,0
15949120,10:22:53,10:22:53,5079,32,,,,6326.98,0
15949120,10:23:17,10:23:17,5080,33,,,,6497.81,0
15949120,10:23:43,10:23:43,5081,34,,,,6707.93,0
15949120,10:24:02,10:24:02,5082,35,,,,6871.4,0
15949120,10:24:37,10:24:37,5083,36,,,,7073.85,0
15949120,10:25:33,10:25:33,5084,37,,,,7423.83,0
15949120,10:25:58,10:25:58,5085,38,,,,7572.57,0
15949120,10:26:30,10:26:30,5086,39,,,,7833.92,0
15949120,10:27:07,10:27:07,2185,40,,,,8038.15,0
15949120,10:27:26,10:27:26,2186,41,,,,8177.33,0
15949120,10:28:01,10:28:01,2187,42,,,,8458.12,0
15949120,10:28:23,10:28:23,2188,43,,,,8606.79,0
15949120,10:28:42,10:28:42,2189,44,,,,8771.96,0
15949120,10:29:11,10:29:11,2190,45,,,,8921.13,0
15949120,10:30:02,10:30:02,2191,46,,,,9177.86,0
15949120,10:30:28,10:30:28,2192,47,,,,9360.95,0
15949120,10:31:00,10:31:00,2193,48,,,,9522.34,
15949120,10:31:26,10:31:26,2194,49,,,,9702.17,0
15949120,10:31:47,10:31:47,1083,50,,,,9807.36,0
15949120,10:32:21,10:32:21,1084,51,,,,10033.74,0
15949120,10:33:05,10:33:05,7243,52,,,,10360,0
15949120,10:33:44,10:33:44,2419,53,,,,10598.34,0
15949120,10:34:07,10:34:07,2420,54,,,,10782.39,0
15949120,10:34:50,10:34:50,2421,55,,,,11085.43,0
15949120,10:35:54,10:35:54,2197,56,,,,11572.98,0
15949120,10:36:09,10:36:09,2198,57,,,,11653.73,0
15949120,10:36:31,10:36:31,2199,58,,,,11811,0
15949120,10:37:05,10:37:05,2200,59,,,,12106.82,0
15949120,10:37:34,10:37:34,2201,60,,,,12289.32,0
15949120,10:38:00,10:38:00,2202,61,,,,12444.17,
15949120,10:38:31,10:38:31,2203,62,,,,12592.81,0
15949120,10:39:05,10:39:05,2204,63,,,,12741.73,0
15949120,10:39:41,10:39:41,2205,64,,,,12965.09,0
15949120,10:40:15,10:40:15,5737,65,,,,13148.29,0
15949120,10:40:35,10:40:35,9643,66,,,,13218.57,0
15949120,10:41:01,10:41:01,2207,67,,,,13350.97,0
15949120,10:41:52,10:41:52,2260,68,,,,13651.3,0
15949120,10:42:11,10:42:11,2261,69,,,,13743.73,0
15949120,10:42:46,10:42:46,2262,70,,,,14048.65,0
15949120,10:43:24,10:43:24,2263,71,,,,14235.25,0
15949120,10:44:00,10:44:00,2264,72,,,,14459.28,0
15949120,10:44:30,10:44:30,2265,73,,,,14625.67,0
15949120,10:45:01,10:45:01,10765,74,,,,14835,0
15949120,10:45:20,10:45:20,2266,75,,,,14956.53,0
15949120,10:45:46,10:45:46,2267,76,,,,15103.4,0
15949120,10:48:00,10:48:00,4827,77,,,,15883.14,
15949120,10:48:18,10:48:18,4828,78,,,,15962.25,0
15949120,10:49:32,10:49:32,4829,79,,,,16175.94,0
15949120,10:50:03,10:50:03,4830,80,,,,16271.03,0
15949120,10:52:13,10:52:13,4832,81,,,,16792.59,0
15949120,10:52:49,10:52:49,4833,82,,,,16929.6,0
15949120,10:53:31,10:53:31,4834,83,,,,17124.92,0
15949120,10:54:07,10:54:07,4835,84,,,,17267.28,0
15949120,10:54:59,10:54:59,3397,85,,,,17510.72,0
15949120,10:55:30,10:55:30,3398,86,,,,17640.09,0
15949120,10:58:06,10:58:06,2281,87,,,,18507.2,0
15949120,10:58:44,10:58:44,6561,88,,,,18734.95,0
15949120,11:01:00,11:01:00,3344,89,,1,,19620.35,
15949130,10:06:00,10:06:00,9945,1,,,1,0,
15949130,10:06:46,10:06:46,2226,2,,,,390.14,0
15949130,10:07:11,10:07:11,2227,3,,,,556.78,0
15949130,10:07:36,10:07:36,2228,4,,,,683.44,0
15949130,10:08:37,10:08:37,2229,5,,,,1131.5,0
15949130,10:08:54,10:08:54,2230,6,,,,1268.7,0
15949130,10:09:17,10:09:17,2231,7,,,,1449.51,0
15949130,10:09:44,10:09:44,2232,8,,,,1573.74,0
15949130,10:10:32,10:10:32,2233,9,,,,1826.73,0
15949130,10:10:46,10:10:46,2234,10,,,,1895.21,0
15949130,10:11:24,10:11:24,2235,11,,,,2136.13,0
15949130,10:11:51,10:11:51,2236,12,,,,2283.87,0
15949130,10:12:37,10:12:37,2237,13,,,,2513.97,0
15949130,10:13:25,10:13:25,2238,14,,,,2772.44,0
15949130,10:14:00,10:14:00,10344,15,,,,3015.17,
15949130,10:14:44,10:14:44,2215,16,,,,3247.82,0
15949130,10:15:26,10:15:26,2216,17,,,,3501.64,0
15949130,10:16:16,10:16:16,2217,18,,,,3702.54,0
15949130,10:16:34,10:16:34,7825,19,,,,3799.83,0
15949130,10:17:15,10:17:15,2218,20,,,,4017.71,0
15949130,10:17:31,10:17:31,2219,21,,,,4115.61,0
15949130,10:18:07,10:18:07,2220,22,,,,4269.8,0
15949130,10:18:53,10:18:53,2221,23,,,,4540.88,0
15949130,10:19:25,10:19:25,2222,24,,,,4705.96,0
15949130,10:20:00,10:20:00,2223,25,,,,4923.21,
15949130,10:20:17,10:20:17,2224,26,,,,5046.42,0
15949130,10:20:54,10:20:54,5074,27,,,,5357.57,0
15949130,10:21:37,10:21:37,5075,28,,,,5650.6,0
15949130,10:21:53,10:21:53,5076,29,,,,5809.5,0
15949130,10:22:20,10:22:20,5077,30,,,,6068.14,0
15949130,10:22:37,10:22:37,5078,31,,,,6215.36,0
15949130,10:22:53,10:22:53,5079,32,,,,6326.98,0
15949130,10:23:17,10:23:17,5080,33,,,,6497.81,0
15949130,10:23:43,10:23:43,5081,34,,,,6707.93,0
15949130,10:24:02,10:24:02,5082,35,,,,6871.4,0
15949130,10:24:37,10:24:37,5083,36,,,,7073.85,0
15949130,10:25:33,10:25:33,5084,37,,,,7423.83,0
15949130,10:25:58,10:25:58,5085,38,,,,7572.57,0
15949130,10:26:30,10:26:30,5086,39,,,,7833.92,0
15949130,10:27:07,10:27:07,2185,40,,,,8038.15,0
15949130,10:27:26,10:27:26,2186,41,,,,8177.33,0
15949130,10:28:01,10:28:01,2187,42,,,,8458.12,0
15949130,10:28:23,10:28:23,2188,43,,,,8606.79,0
15949130,10:28:42,10:28:42,2189,44,,,,8771.96,0
15949130,10:29:11,10:29:11,2190,45,,,,8921.13,0
15949130,10:30:02,10:30:02,2191,46,,,,9177.86,0
15949130,10:30:28,10:30:28,2192,47,,,,9360.95,0
15949130,10:31:00,10:31:00,2193,48,,,,9522.34,
15949130,10:31:26,10:31:26,2194,49,,,,9702.17,0
15949130,10:31:47,10:31:47,1083,50,,,,9807.36,0
15949130,10:32:21,10:32:21,1084,51,,,,10033.74,0
15949130,10:33:05,10:33:05,7243,52,,,,10360,0
15949130,10:33:44,10:33:44,2419,53,,,,10598.34,0
15949130,10:34:07,10:34:07,2420,54,,,,10782.39,0
15949130,10:34:50,10:34:50,2421,55,,,,11085.43,0
15949130,10:35:54,10:35:54,2197,56,,,,11572.98,0
15949130,10:36:09,10:36:09,2198,57,,,,11653.73,0
15949130,10:36:31,10:36:31,2199,58,,,,11811,0
15949130,10:37:05,10:37:05,2200,59,,,,12106.82,0
15949130,10:37:34,10:37:34,2201,60,,,,12289.32,0
15949130,10:38:00,10:38:00,2202,61,,,,12444.17,
15949130,10:38:31,10:38:31,2203,62,,,,12592.81,0
15949130,10:39:05,10:39:05,2204,63,,,,12741.73,0
15949130,10:39:41,10:39:41,2205,64,,,,12965.09,0
15949130,10:40:15,10:40:15,5737,65,,,,13148.29,0
15949130,10:40:35,10:40:35,9643,66,,,,13218.57,0
15949130,10:41:01,10:41:01,2207,67,,,,13350.97,0
15949130,10:41:52,10:41:52,2260,68,,,,13651.3,0
15949130,10:42:11,10:42:11,2261,69,,,,13743.73,0
15949130,10:42:46,10:42:46,2262,70,,,,14048.65,0
15949130,10:43:24,10:43:24,2263,71,,,,14235.25,0
15949130,10:44:00,10:44:00,2264,72,,,,14459.28,0
15949130,10:44:30,10:44:30,2265,73,,,,14625.67,0
15949130,10:45:01,10:45:01,10765,74,,,,14835,0
15949130,10:45:20,10:45:20,2266,75,,,,14956.53,0
15949130,10:45:46,10:45:46,2267,76,,,,15103.4,0
15949130,10:48:00,10:48:00,4827,77,,,,15883.14,
15949130,10:48:18,10:48:18,4828,78,,,,15962.25,0
15949130,10:49:32,10:49:32,4829,79,,,,16175.94,0
15949130,10:50:03,10:50:03,4830,80,,,,16271.03,0
15949130,10:52:13,10:52:13,4832,81,,,,16792.59,0
15949130,10:52:49,10:52:49,4833,82,,,,16929.6,0
15949130,10:53:31,10:53:31,4834,83,,,,17124.92,0
15949130,10:54:07,10:54:07,4835,84,,,,17267.28,0
15949130,10:54:59,10:54:59,3397,85,,,,17510.72,0
15949130,10:55:30,10:55:30,3398,86,,,,17640.09,0
15949130,10:58:06,10:58:06,2281,87,,,,18507.2,0
15949130,10:58:44,10:58:44,6561,88,,,,18734.95,0
15949130,11:01:00,11:01:00,3344,89,,1,,19620.35,
16070160,07:57:00,07:57:00,9945,1,,,1,0,
16070160,07:57:46,07:57:46,2226,2,,,,390.14,0
16070160,07:58:11,07:58:11,2227,3,,,,556.78,0
16070160,07:58:36,07:58:36,2228,4,,,,683.44,0
16070160,07:59:37,07:59:37,2229,5,,,,1131.5,0
16070160,07:59:54,07:59:54,2230,6,,,,1268.7,0
16070160,08:00:17,08:00:17,2231,7,,,,1449.51,0
16070160,08:00:44,08:00:44,2232,8,,,,1573.74,0
16070160,08:01:32,08:01:32,2233,9,,,,1826.73,0
16070160,08:01:46,08:01:46,2234,10,,,,1895.21,0
16070160,08:02:24,08:02:24,2235,11,,,,2136.13,0
16070160,08:02:51,08:02:51,2236,12,,,,2283.87,0
16070160,08:03:37,08:03:37,2237,13,,,,2513.97,0
16070160,08:04:25,08:04:25,2238,14,,,,2772.44,0
16070160,08:05:00,08:05:00,10344,15,,,,3015.17,
16070160,08:05:36,08:05:36,2215,16,,,,3247.82,0
16070160,08:06:12,08:06:12,2216,17,,,,3501.64,0
16070160,08:06:53,08:06:53,2217,18,,,,3702.54,0
16070160,08:07:09,08:07:09,7825,19,,,,3799.83,0
16070160,08:07:42,08:07:42,2218,20,,,,4017.71,0
16070160,08:07:55,08:07:55,2219,21,,,,4115.61,0
16070160,08:08:26,08:08:26,2220,22,,,,4269.8,0
16070160,08:09:04,08:09:04,2221,23,,,,4540.88,0
16070160,08:09:31,08:09:31,2222,24,,,,4705.96,0
16070160,08:10:00,08:10:00,2223,25,,,,4923.21,
16070160,08:10:12,08:10:12,2224,26,,,,5046.42,0
16070160,08:10:38,08:10:38,5074,27,,,,5357.22,0
16070160,08:11:09,08:11:09,5075,28,,,,5650.25,0
16070160,08:11:21,08:11:21,5076,29,,,,5809.15,0
16070160,08:11:41,08:11:41,5077,30,,,,6067.79,0
16070160,08:11:53,08:11:53,5078,31,,,,6215.01,0
16070160,08:12:05,08:12:05,5079,32,,,,6326.63,0
16070160,08:12:22,08:12:22,5080,33,,,,6497.46,0
16070160,08:12:41,08:12:41,5081,34,,,,6707.58,0
16070160,08:12:55,08:12:55,5082,35,,,,6871.05,0
16070160,08:13:21,08:13:21,5083,36,,,,7073.5,0
16070160,08:14:01,08:14:01,5084,37,,,,7423.48,0
16070160,08:14:20,08:14:20,5085,38,,,,7572.22,0
16070160,08:14:43,08:14:43,5086,39,,,,7833.57,0
16070160,08:15:10,08:15:10,2185,40,,,,8037.8,0
16070160,08:15:24,08:15:24,2186,41,,,,8176.98,0
16070160,08:15:49,08:15:49,2187,42,,,,8457.77,0
16070160,08:16:06,08:16:06,2188,43,,,,8606.44,0
16070160,08:16:20,08:16:20,2189,44,,,,8771.61,0
16070160,08:16:40,08:16:40,2190,45,,,,8920.78,0
16070160,08:17:18,08:17:18,2191,46,,,,9177.51,0
16070160,08:17:36,08:17:36,2192,47,,,,9360.6,0
16070160,08:18:00,08:18:00,2193,48,,,,9521.99,
16070160,08:18:27,08:18:27,2194,49,,,,9701.82,0
16070160,08:18:49,08:18:49,1083,50,,,,9807.01,0
16070160,08:19:24,08:19:24,1084,51,,,,10033.39,0
16070160,08:20:11,08:20:11,7243,52,,,,10359.65,0
16070160,08:20:51,08:20:51,2419,53,,,,10597.99,0
16070160,08:21:15,08:21:15,2420,54,,,,10782.04,0
16070160,08:22:00,08:22:00,2421,55,,,,11085.08,0
16070160,08:23:06,08:23:06,2197,56,,,,11572.63,0
16070160,08:23:22,08:23:22,2198,57,,,,11653.38,0
16070160,08:23:45,08:23:45,2199,58,,,,11810.65,0
16070160,08:24:20,08:24:20,2200,59,,,,12106.47,0
16070160,08:24:51,08:24:51,2201,60,,,,12288.97,0
16070160,08:25:17,08:25:17,2202,61,,,,12443.82,0
16070160,08:25:44,08:25:44,2203,62,,,,12592.46,0
16070160,08:26:11,08:26:11,2204,63,,,,12741.38,0
16070160,08:26:41,08:26:41,2205,64,,,,12964.74,0
16070160,08:27:08,08:27:08,5737,65,,,,13147.94,0
16070160,08:27:25,08:27:25,9643,66,,,,13218.22,0
16070160,08:27:47,08:27:47,2207,67,,,,13350.62,0
16070160,08:28:29,08:28:29,2260,68,,,,13650.95,0
16070160,08:28:44,08:28:44,2261,69,,,,13743.38,0
16070160,08:29:13,08:29:13,2262,70,,,,14048.3,0
16070160,08:29:44,08:29:44,2263,71,,,,14234.9,0
16070160,08:30:13,08:30:13,2264,72,,,,14458.93,0
16070160,08:30:38,08:30:38,2265,73,,,,14625.32,0
16070160,08:31:04,08:31:04,10765,74,,,,14834.65,0
16070160,08:31:20,08:31:20,2266,75,,,,14956.18,0
16070160,08:31:44,08:31:44,2267,76,,,,15102.06,0
16070160,08:33:29,08:33:29,4827,77,,,,15881.63,0
16070160,08:33:42,08:33:42,4828,78,,,,15960.74,0
16070160,08:34:29,08:34:29,4829,79,,,,16174.43,0
16070160,08:34:49,08:34:49,4830,80,,,,16269.52,0
16070160,08:36:14,08:36:14,4832,81,,,,16791.08,0
16070160,08:36:37,08:36:37,4833,82,,,,16928.09,0
16070160,08:37:05,08:37:05,4834,83,,,,17123.41,0
16070160,08:37:28,08:37:28,4835,84,,,,17265.77,0
16070160,08:38:02,08:38:02,3397,85,,,,17509.21,0
16070160,08:38:22,08:38:22,3398,86,,,,17638.58,0
16070160,08:40:04,08:40:04,2281,87,,,,18505.69,0
16070160,08:40:32,08:40:32,6561,88,,,,18732.58,0
16070160,08:42:00,08:42:00,3344,89,,1,,19632.48,
16078020,14:32:00,14:32:00,9945,1,,,1,0,
16078020,14:32:51,14:32:51,2226,2,,,,390.14,0
16078020,14:33:19,14:33:19,2227,3,,,,556.78,0
16078020,14:33:48,14:33:48,2228,4,,,,683.44,0
16078020,14:34:57,14:34:57,2229,5,,,,1131.5,0
16078020,14:35:16,14:35:16,2230,6,,,,1268.7,0
16078020,14:35:42,14:35:42,2231,7,,,,1449.51,0
16078020,14:36:12,14:36:12,2232,8,,,,1573.74,0
16078020,14:37:06,14:37:06,2233,9,,,,1826.73,0
16078020,14:37:21,14:37:21,2234,10,,,,1895.21,0
16078020,14:38:05,14:38:05,2235,11,,,,2136.13,0
16078020,14:38:35,14:38:35,2236,12,,,,2283.87,0
16078020,14:39:27,14:39:27,2237,13,,,,2513.97,0
16078020,14:40:21,14:40:21,2238,14,,,,2772.44,0
16078020,14:41:00,14:41:00,10344,15,,,,3015.17,
16078020,14:41:58,14:41:58,2215,16,,,,3247.82,0
16078020,14:42:55,14:42:55,2216,17,,,,3501.64,0
16078020,14:44:02,14:44:02,2217,18,,,,3702.54,0
16078020,14:44:26,14:44:26,7825,19,,,,3799.83,0
16078020,14:45:20,14:45:20,2218,20,,,,4017.71,0
16078020,14:45:41,14:45:41,2219,21,,,,4115.61,0
16078020,14:46:29,14:46:29,2220,22,,,,4269.8,0
16078020,14:47:31,14:47:31,2221,23,,,,4540.88,0
16078020,14:48:14,14:48:14,2222,24,,,,4705.96,0
16078020,14:49:00,14:49:00,2223,25,,,,4923.21,
16078020,14:49:20,14:49:20,2224,26,,,,5046.42,0
16078020,14:50:04,14:50:04,5074,27,,,,5357.57,0
16078020,14:50:54,14:50:54,5075,28,,,,5650.6,0
16078020,14:51:13,14:51:13,5076,29,,,,5809.5,0
16078020,14:51:45,14:51:45,5077,30,,,,6068.14,0
16078020,14:52:06,14:52:06,5078,31,,,,6215.36,0
16078020,14:52:25,14:52:25,5079,32,,,,6326.98,0
16078020,14:52:53,14:52:53,5080,33,,,,6497.81,0
16078020,14:53:23,14:53:23,5081,34,,,,6707.93,0
16078020,14:53:46,14:53:46,5082,35,,,,6871.4,0
16078020,14:54:27,14:54:27,5083,36,,,,7073.85,0
16078020,14:55:33,14:55:33,5084,37,,,,7423.83,0
16078020,14:56:03,14:56:03,5085,38,,,,7572.57,0
16078020,14:56:41,14:56:41,5086,39,,,,7833.92,0
16078020,14:57:24,14:57:24,2185,40,,,,8038.15,0
16078020,14:57:47,14:57:47,2186,41,,,,8177.33,0
16078020,14:58:28,14:58:28,2187,42,,,,8458.12,0
16078020,14:58:55,14:58:55,2188,43,,,,8606.79,0
16078020,14:59:17,14:59:17,2189,44,,,,8771.96,0
16078020,14:59:51,14:59:51,2190,45,,,,8921.13,0
16078020,15:00:52,15:00:52,2191,46,,,,9177.86,0
16078020,15:01:22,15:01:22,2192,47,,,,9360.95,0
16078020,15:02:00,15:02:00,2193,48,,,,9522.34,
16078020,15:02:34,15:02:34,2194,49,,,,9702.17,0
16078020,15:03:00,15:03:00,1083,50,,,,9807.36,0
16078020,15:03:44,15:03:44,1084,51,,,,10033.74,0
16078020,15:04:41,15:04:41,7243,52,,,,10360,0
16078020,15:05:31,15:05:31,2419,53,,,,10598.34,0
16078020,15:06:01,15:06:01,2420,54,,,,10782.39,0
16078020,15:06:56,15:06:56,2421,55,,,,11085.43,0
16078020,15:08:18,15:08:18,2197,56,,,,11572.98,0
16078020,15:08:37,15:08:37,2198,57,,,,11653.73,0
16078020,15:09:05,15:09:05,2199,58,,,,11811,0
16078020,15:09:49,15:09:49,2200,59,,,,12106.82,0
16078020,15:10:27,15:10:27,2201,60,,,,12289.32,0
16078020,15:11:00,15:11:00,2202,61,,,,12444.17,
16078020,15:11:38,15:11:38,2203,62,,,,12592.81,0
16078020,15:12:18,15:12:18,2204,63,,,,12741.73,0
16078020,15:13:01,15:13:01,2205,64,,,,12965.09,0
16078020,15:13:42,15:13:42,5737,65,,,,13148.29,0
16078020,15:14:06,15:14:06,9643,66,,,,13218.57,0
16078020,15:14:38,15:14:38,2207,67,,,,13350.97,0
16078020,15:15:39,15:15:39,2260,68,,,,13651.3,0
16078020,15:16:01,15:16:01,2261,69,,,,13743.73,0
16078020,15:16:44,15:16:44,2262,70,,,,14048.65,0
16078020,15:17:29,15:17:29,2263,71,,,,14235.25,0
16078020,15:18:12,15:18:12,2264,72,,,,14459.28,0
16078020,15:18:48,15:18:48,2265,73,,,,14625.67,0
16078020,15:19:26,15:19:26,10765,74,,,,14835,0
16078020,15:19:48,15:19:48,2266,75,,,,14956.53,0
16078020,15:20:20,15:20:20,2267,76,,,,15103.4,0
16078020,15:23:00,15:23:00,4827,77,,,,15883.14,
16078020,15:23:17,15:23:17,4828,78,,,,15962.25,0
16078020,15:24:25,15:24:25,4829,79,,,,16175.94,0
16078020,15:24:53,15:24:53,4830,80,,,,16271.03,0
16078020,15:26:54,15:26:54,4832,81,,,,16792.59,0
16078020,15:27:26,15:27:26,4833,82,,,,16929.6,0
16078020,15:28:06,15:28:06,4834,83,,,,17124.92,0
16078020,15:28:39,15:28:39,4835,84,,,,17267.28,0
16078020,15:29:27,15:29:27,3397,85,,,,17510.72,0
16078020,15:29:55,15:29:55,3398,86,,,,17640.09,0
16078020,15:32:20,15:32:20,2281,87,,,,18507.2,0
16078020,15:32:55,15:32:55,6561,88,,,,18734.95,0
16078020,15:35:00,15:35:00,3344,89,,1,,19620.35,
16078030,14:32:00,14:32:00,9945,1,,,1,0,
16078030,14:32:51,14:32:51,2226,2,,,,390.14,0
16078030,14:33:19,14:33:19,2227,3,,,,556.78,0
16078030,14:33:48,14:33:48,2228,4,,,,683.44,0
16078030,14:34:57,14:34:57,2229,5,,,,1131.5,0
16078030,14:35:16,14:35:16,2230,6,,,,1268.7,0
16078030,14:35:42,14:35:42,2231,7,,,,1449.51,0
16078030,14:36:12,14:36:12,2232,8,,,,1573.74,0
16078030,14:37:06,14:37:06,2233,9,,,,1826.73,0
16078030,14:37:21,14:37:21,2234,10,,,,1895.21,0
16078030,14:38:05,14:38:05,2235,11,,,,2136.13,0
16078030,14:38:35,14:38:35,2236,12,,,,2283.87,0
16078030,14:39:27,14:39:27,2237,13,,,,2513.97,0
16078030,14:40:21,14:40:21,2238,14,,,,2772.44,0
16078030,14:41:00,14:41:00,10344,15,,,,3015.17,
16078030,14:41:58,14:41:58,2215,16,,,,3247.82,0
16078030,14:42:55,14:42:55,2216,17,,,,3501.64,0
16078030,14:44:02,14:44:02,2217,18,,,,3702.54,0
16078030,14:44:26,14:44:26,7825,19,,,,3799.83,0
16078030,14:45:20,14:45:20,2218,20,,,,4017.71,0
16078030,14:45:41,14:45:41,2219,21,,,,4115.61,0
16078030,14:46:29,14:46:29,2220,22,,,,4269.8,0
16078030,14:47:31,14:47:31,2221,23,,,,4540.88,0
16078030,14:48:14,14:48:14,2222,24,,,,4705.96,0
16078030,14:49:00,14:49:00,2223,25,,,,4923.21,
16078030,14:49:20,14:49:20,2224,26,,,,5046.42,0
16078030,14:50:04,14:50:04,5074,27,,,,5357.57,0
16078030,14:50:54,14:50:54,5075,28,,,,5650.6,0
16078030,14:51:13,14:51:13,5076,29,,,,5809.5,0
16078030,14:51:45,14:51:45,5077,30,,,,6068.14,0
16078030,14:52:06,14:52:06,5078,31,,,,6215.36,0
16078030,14:52:25,14:52:25,5079,32,,,,6326.98,0
16078030,14:52:53,14:52:53,5080,33,,,,6497.81,0
16078030,14:53:23,14:53:23,5081,34,,,,6707.93,0
16078030,14:53:46,14:53:46,5082,35,,,,6871.4,0
16078030,14:54:27,14:54:27,5083,36,,,,7073.85,0
16078030,14:55:33,14:55:33,5084,37,,,,7423.83,0
16078030,14:56:03,14:56:03,5085,38,,,,7572.57,0
16078030,14:56:41,14:56:41,5086,39,,,,7833.92,0
16078030,14:57:24,14:57:24,2185,40,,,,8038.15,0
16078030,14:57:47,14:57:47,2186,41,,,,8177.33,0
16078030,14:58:28,14:58:28,2187,42,,,,8458.12,0
16078030,14:58:55,14:58:55,2188,43,,,,8606.79,0
16078030,14:59:17,14:59:17,2189,44,,,,8771.96,0
16078030,14:59:51,14:59:51,2190,45,,,,8921.13,0
16078030,15:00:52,15:00:52,2191,46,,,,9177.86,0
16078030,15:01:22,15:01:22,2192,47,,,,9360.95,0
16078030,15:02:00,15:02:00,2193,48,,,,9522.34,
16078030,15:02:34,15:02:34,2194,49,,,,9702.17,0
16078030,15:03:00,15:03:00,1083,50,,,,9807.36,0
16078030,15:03:44,15:03:44,1084,51,,,,10033.74,0
16078030,15:04:41,15:04:41,7243,52,,,,10360,0
16078030,15:05:31,15:05:31,2419,53,,,,10598.34,0
16078030,15:06:01,15:06:01,2420,54,,,,10782.39,0
16078030,15:06:56,15:06:56,2421,55,,,,11085.43,0
16078030,15:08:18,15:08:18,2197,56,,,,11572.98,0
16078030,15:08:37,15:08:37,2198,57,,,,11653.73,0
16078030,15:09:05,15:09:05,2199,58,,,,11811,0
16078030,15:09:49,15:09:49,2200,59,,,,12106.82,0
16078030,15:10:27,15:10:27,2201,60,,,,12289.32,0
16078030,15:11:00,15:11:00,2202,61,,,,12444.17,
16078030,15:11:38,15:11:38,2203,62,,,,12592.81,0
16078030,15:12:18,15:12:18,2204,63,,,,12741.73,0
16078030,15:13:01,15:13:01,2205,64,,,,12965.09,0
16078030,15:13:42,15:13:42,5737,65,,,,13148.29,0
16078030,15:14:06,15:14:06,9643,66,,,,13218.57,0
16078030,15:14:38,15:14:38,2207,67,,,,13350.97,0
16078030,15:15:39,15:15:39,2260,68,,,,13651.3,0
16078030,15:16:01,15:16:01,2261,69,,,,13743.73,0
16078030,15:16:44,15:16:44,2262,70,,,,14048.65,0
16078030,15:17:29,15:17:29,2263,71,,,,14235.25,0
16078030,15:18:12,15:18:12,2264,72,,,,14459.28,0
16078030,15:18:48,15:18:48,2265,73,,,,14625.67,0
16078030,15:19:26,15:19:26,10765,74,,,,14835,0
16078030,15:19:48,15:19:48,2266,75,,,,14956.53,0
16078030,15:20:20,15:20:20,2267,76,,,,15103.4,0
16078030,15:23:00,15:23:00,4827,77,,,,15883.14,
16078030,15:23:17,15:23:17,4828,78,,,,15962.25,0
16078030,15:24:25,15:24:25,4829,79,,,,16175.94,0
16078030,15:24:53,15:24:53,4830,80,,,,16271.03,0
16078030,15:26:54,15:26:54,4832,81,,,,16792.59,0
16078030,15:27:26,15:27:26,4833,82,,,,16929.6,0
16078030,15:28:06,15:28:06,4834,83,,,,17124.92,0
16078030,15:28:39,15:28:39,4835,84,,,,17267.28,0
16078030,15:29:27,15:29:27,3397,85,,,,17510.72,0
16078030,15:29:55,15:29:55,3398,86,,,,17640.09,0
16078030,15:32:20,15:32:20,2281,87,,,,18507.2,0
16078030,15:32:55,15:32:55,6561,88,,,,18734.95,0
16078030,15:35:00,15:35:00,3344,89,,1,,19620.35,
16078040,14:32:00,14:32:00,9945,1,,,1,0,
16078040,14:32:51,14:32:51,2226,2,,,,390.14,0
16078040,14:33:19,14:33:19,2227,3,,,,556.78,0
16078040,14:33:48,14:33:48,2228,4,,,,683.44,0
16078040,14:34:57,14:34:57,2229,5,,,,1131.5,0
16078040,14:35:16,14:35:16,2230,6,,,,1268.7,0
16078040,14:35:42,14:35:42,2231,7,,,,1449.51,0
16078040,14:36:12,14:36:12,2232,8,,,,1573.74,0
16078040,14:37:06,14:37:06,2233,9,,,,1826.73,0
16078040,14:37:21,14:37:21,2234,10,,,,1895.21,0
16078040,14:38:05,14:38:05,2235,11,,,,2136.13,0
16078040,14:38:35,14:38:35,2236,12,,,,2283.87,0
16078040,14:39:27,14:39:27,2237,13,,,,2513.97,0
16078040,14:40:21,14:40:21,2238,14,,,,2772.44,0
16078040,14:41:00,14:41:00,10344,15,,,,3015.17,
16078040,14:41:58,14:41:58,2215,16,,,,3247.82,0
16078040,14:42:55,14:42:55,2216,17,,,,3501.64,0
16078040,14:44:02,14:44:02,2217,18,,,,3702.54,0
16078040,14:44:26,14:44:26,7825,19,,,,3799.83,0
16078040,14:45:20,14:45:20,2218,20,,,,4017.71,0
16078040,14:45:41,14:45:41,2219,21,,,,4115.61,0
16078040,14:46:29,14:46:29,2220,22,,,,4269.8,0
16078040,14:47:31,14:47:31,2221,23,,,,4540.88,0
16078040,14:48:14,14:48:14,2222,24,,,,4705.96,0
16078040,14:49:00,14:49:00,2223,25,,,,4923.21,
16078040,14:49:20,14:49:20,2224,26,,,,5046.42,0
16078040,14:50:04,14:50:04,5074,27,,,,5357.57,0
16078040,14:50:54,14:50:54,5075,28,,,,5650.6,0
16078040,14:51:13,14:51:13,5076,29,,,,5809.5,0
16078040,14:51:45,14:51:45,5077,30,,,,6068.14,0
16078040,14:52:06,14:52:06,5078,31,,,,6215.36,0
16078040,14:52:25,14:52:25,5079,32,,,,6326.98,0
16078040,14:52:53,14:52:53,5080,33,,,,6497.81,0
16078040,14:53:23,14:53:23,5081,34,,,,6707.93,0
16078040,14:53:46,14:53:46,5082,35,,,,6871.4,0
16078040,14:54:27,14:54:27,5083,36,,,,7073.85,0
16078040,14:55:33,14:55:33,5084,37,,,,7423.83,0
16078040,14:56:03,14:56:03,5085,38,,,,7572.57,0
16078040,14:56:41,14:56:41,5086,39,,,,7833.92,0
16078040,14:57:24,14:57:24,2185,40,,,,8038.15,0
16078040,14:57:47,14:57:47,2186,41,,,,8177.33,0
16078040,14:58:28,14:58:28,2187,42,,,,8458.12,0
16078040,14:58:55,14:58:55,2188,43,,,,8606.79,0
16078040,14:59:17,14:59:17,2189,44,,,,8771.96,0
16078040,14:59:51,14:59:51,2190,45,,,,8921.13,0
16078040,15:00:52,15:00:52,2191,46,,,,9177.86,0
16078040,15:01:22,15:01:22,2192,47,,,,9360.95,0
16078040,15:02:00,15:02:00,2193,48,,,,9522.34,
16078040,15:02:34,15:02:34,2194,49,,,,9702.17,0
16078040,15:03:00,15:03:00,1083,50,,,,9807.36,0
16078040,15:03:44,15:03:44,1084,51,,,,10033.74,0
16078040,15:04:41,15:04:41,7243,52,,,,10360,0
16078040,15:05:31,15:05:31,2419,53,,,,10598.34,0
16078040,15:06:01,15:06:01,2420,54,,,,10782.39,0
16078040,15:06:56,15:06:56,2421,55,,,,11085.43,0
16078040,15:08:18,15:08:18,2197,56,,,,11572.98,0
16078040,15:08:37,15:08:37,2198,57,,,,11653.73,0
16078040,15:09:05,15:09:05,2199,58,,,,11811,0
16078040,15:09:49,15:09:49,2200,59,,,,12106.82,0
16078040,15:10:27,15:10:27,2201,60,,,,12289.32,0
16078040,15:11:00,15:11:00,2202,61,,,,12444.17,
16078040,15:11:38,15:11:38,2203,62,,,,12592.81,0
16078040,15:12:18,15:12:18,2204,63,,,,12741.73,0
16078040,15:13:01,15:13:01,2205,64,,,,12965.09,0
16078040,15:13:42,15:13:42,5737,65,,,,13148.29,0
16078040,15:14:06,15:14:06,9643,66,,,,13218.57,0
16078040,15:14:38,15:14:38,2207,67,,,,13350.97,0
16078040,15:15:39,15:15:39,2260,68,,,,13651.3,0
16078040,15:16:01,15:16:01,2261,69,,,,13743.73,0
16078040,15:16:44,15:16:44,2262,70,,,,14048.65,0
16078040,15:17:29,15:17:29,2263,71,,,,14235.25,0
16078040,15:18:12,15:18:12,2264,72,,,,14459.28,0
16078040,15:18:48,15:18:48,2265,73,,,,14625.67,0
16078040,15:19:26,15:19:26,10765,74,,,,14835,0
16078040,15:19:48,15:19:48,2266,75,,,,14956.53,0
16078040,15:20:20,15:20:20,2267,76,,,,15103.4,0
16078040,15:23:00,15:23:00,4827,77,,,,15883.14,
16078040,15:23:17,15:23:17,4828,78,,,,15962.25,0
16078040,15:24:25,15:24:25,4829,79,,,,16175.94,0
16078040,15:24:53,15:24:53,4830,80,,,,16271.03,0
16078040,15:26:54,15:26:54,4832,81,,,,16792.59,0
16078040,15:27:26,15:27:26,4833,82,,,,16929.6,0
16078040,15:28:06,15:28:06,4834,83,,,,17124.92,0
16078040,15:28:39,15:28:39,4835,84,,,,17267.28,0
16078040,15:29:27,15:29:27,3397,85,,,,17510.72,0
16078040,15:29:55,15:29:55,3398,86,,,,17640.09,0
16078040,15:32:20,15:32:20,2281,87,,,,18507.2,0
16078040,15:32:55,15:32:55,6561,88,,,,18734.95,0
16078040,15:35:00,15:35:00,3344,89,,1,,19620.35,
16078050,14:32:00,14:32:00,9945,1,,,1,0,
16078050,14:32:51,14:32:51,2226,2,,,,390.14,0
16078050,14:33:19,14:33:19,2227,3,,,,556.78,0
16078050,14:33:48,14:33:48,2228,4,,,,683.44,0
16078050,14:34:57,14:34:57,2229,5,,,,1131.5,0
16078050,14:35:16,14:35:16,2230,6,,,,1268.7,0
16078050,14:35:42,14:35:42,2231,7,,,,1449.51,0
16078050,14:36:12,14:36:12,2232,8,,,,1573.74,0
16078050,14:37:06,14:37:06,2233,9,,,,1826.73,0
16078050,14:37:21,14:37:21,2234,10,,,,1895.21,0
16078050,14:38:05,14:38:05,2235,11,,,,2136.13,0
16078050,14:38:35,14:38:35,2236,12,,,,2283.87,0
16078050,14:39:27,14:39:27,2237,13,,,,2513.97,0
16078050,14:40:21,14:40:21,2238,14,,,,2772.44,0
16078050,14:41:00,14:41:00,10344,15,,,,3015.17,
16078050,14:41:58,14:41:58,2215,16,,,,3247.82,0
16078050,14:42:55,14:42:55,2216,17,,,,3501.64,0
16078050,14:44:02,14:44:02,2217,18,,,,3702.54,0
16078050,14:44:26,14:44:26,7825,19,,,,3799.83,0
16078050,14:45:20,14:45:20,2218,20,,,,4017.71,0
16078050,14:45:41,14:45:41,2219,21,,,,4115.61,0
16078050,14:46:29,14:46:29,2220,22,,,,4269.8,0
16078050,14:47:31,14:47:31,2221,23,,,,4540.88,0
16078050,14:48:14,14:48:14,2222,24,,,,4705.96,0
16078050,14:49:00,14:49:00,2223,25,,,,4923.21,
16078050,14:49:20,14:49:20,2224,26,,,,5046.42,0
16078050,14:50:04,14:50:04,5074,27,,,,5357.57,0
16078050,14:50:54,14:50:54,5075,28,,,,5650.6,0
16078050,14:51:13,14:51:13,5076,29,,,,5809.5,0
16078050,14:51:45,14:51:45,5077,30,,,,6068.14,0
16078050,14:52:06,14:52:06,5078,31,,,,6215.36,0
16078050,14:52:25,14:52:25,5079,32,,,,6326.98,0
16078050,14:52:53,14:52:53,5080,33,,,,6497.81,0
16078050,14:53:23,14:53:23,5081,34,,,,6707.93,0
16078050,14:53:46,14:53:46,5082,35,,,,6871.4,0
16078050,14:54:27,14:54:27,5083,36,,,,7073.85,0
16078050,14:55:33,14:55:33,5084,37,,,,7423.83,0
16078050,14:56:03,14:56:03,5085,38,,,,7572.57,0
16078050,14:56:41,14:56:41,5086,39,,,,7833.92,0
16078050,14:57:24,14:57:24,2185,40,,,,8038.15,0
16078050,14:57:47,14:57:47,2186,41,,,,8177.33,0
16078050,14:58:28,14:58:28,2187,42,,,,8458.12,0
16078050,14:58:55,14:58:55,2188,43,,,,8606.79,0
16078050,14:59:17,14:59:17,2189,44,,,,8771.96,0
16078050,14:59:51,14:59:51,2190,45,,,,8921.13,0
16078050,15:00:52,15:00:52,2191,46,,,,9177.86,0
16078050,15:01:22,15:01:22,2192,47,,,,9360.95,0
16078050,15:02:00,15:02:00,2193,48,,,,9522.34,
16078050,15:02:34,15:02:34,2194,49,,,,9702.17,0
16078050,15:03:00,15:03:00,1083,50,,,,9807.36,0
16078050,15:03:44,15:03:44,1084,51,,,,10033.74,0
16078050,15:04:41,15:04:41,7243,52,,,,10360,0
16078050,15:05:31,15:05:31,2419,53,,,,10598.34,0
16078050,15:06:01,15:06:01,2420,54,,,,10782.39,0
16078050,15:06:56,15:06:56,2421,55,,,,11085.43,0
16078050,15:08:18,15:08:18,2197,56,,,,11572.98,0
16078050,15:08:37,15:08:37,2198,57,,,,11653.73,0
16078050,15:09:05,15:09:05,2199,58,,,,11811,0
16078050,15:09:49,15:09:49,2200,59,,,,12106.82,0
16078050,15:10:27,15:10:27,2201,60,,,,12289.32,0
16078050,15:11:00,15:11:00,2202,61,,,,12444.17,
16078050,15:11:38,15:11:38,2203,62,,,,12592.81,0
16078050,15:12:18,15:12:18,2204,63,,,,12741.73,0
16078050,15:13:01,15:13:01,2205,64,,,,12965.09,0
16078050,15:13:42,15:13:42,5737,65,,,,13148.29,0
16078050,15:14:06,15:14:06,9643,66,,,,13218.57,0
16078050,15:14:38,15:14:38,2207,67,,,,13350.97,0
16078050,15:15:39,15:15:39,2260,68,,,,13651.3,0
16078050,15:16:01,15:16:01,2261,69,,,,13743.73,0
16078050,15:16:44,15:16:44,2262,70,,,,14048.65,0
16078050,15:17:29,15:17:29,2263,71,,,,14235.25,0
16078050,15:18:12,15:18:12,2264,72,,,,14459.28,0
16078050,15:18:48,15:18:48,2265,73,,,,14625.67,0
16078050,15:19:26,15:19:26,10765,74,,,,14835,0
16078050,15:19:48,15:19:48,2266,75,,,,14956.53,0
16078050,15:20:20,15:20:20,2267,76,,,,15103.4,0
16078050,15:23:00,15:23:00,4827,77,,,,15883.14,
16078050,15:23:17,15:23:17,4828,78,,,,15962.25,0
16078050,15:24:25,15:24:25,4829,79,,,,16175.94,0
16078050,15:24:53,15:24:53,4830,80,,,,16271.03,0
16078050,15:26:54,15:26:54,4832,81,,,,16792.59,0
16078050,15:27:26,15:27:26,4833,82,,,,16929.6,0
16078050,15:28:06,15:28:06,4834,83,,,,17124.92,0
16078050,15:28:39,15:28:39,4835,84,,,,17267.28,0
16078050,15:29:27,15:29:27,3397,85,,,,17510.72,0
16078050,15:29:55,15:29:55,3398,86,,,,17640.09,0
16078050,15:32:20,15:32:20,2281,87,,,,18507.2,0
16078050,15:32:55,15:32:55,6561,88,,,,18734.95,0
16078050,15:35:00,15:35:00,3344,89,,1,,19620.35,
16078060,14:32:00,14:32:00,9945,1,,,1,0,
16078060,14:32:51,14:32:51,2226,2,,,,390.14,0
16078060,14:33:19,14:33:19,2227,3,,,,556.78,0
16078060,14:33:48,14:33:48,2228,4,,,,683.44,0
16078060,14:34:57,14:34:57,2229,5,,,,1131.5,0
16078060,14:35:16,14:35:16,2230,6,,,,1268.7,0
16078060,14:35:42,14:35:42,2231,7,,,,1449.51,0
16078060,14:36:12,14:36:12,2232,8,,,,1573.74,0
16078060,14:37:06,14:37:06,2233,9,,,,1826.73,0
16078060,14:37:21,14:37:21,2234,10,,,,1895.21,0
16078060,14:38:05,14:38:05,2235,11,,,,2136.13,0
16078060,14:38:35,14:38:35,2236,12,,,,2283.87,0
16078060,14:39:27,14:39:27,2237,13,,,,2513.97,0
16078060,14:40:21,14:40:21,2238,14,,,,2772.44,0
16078060,14:41:00,14:41:00,10344,15,,,,3015.17,
16078060,14:41:58,14:41:58,2215,16,,,,3247.82,0
16078060,14:42:55,14:42:55,2216,17,,,,3501.64,0
16078060,14:44:02,14:44:02,2217,18,,,,3702.54,0
16078060,14:44:26,14:44:26,7825,19,,,,3799.83,0
16078060,14:45:20,14:45:20,2218,20,,,,4017.71,0
16078060,14:45:41,14:45:41,2219,21,,,,4115.61,0
16078060,14:46:29,14:46:29,2220,22,,,,4269.8,0
16078060,14:47:31,14:47:31,2221,23,,,,4540.88,0
16078060,14:48:14,14:48:14,2222,24,,,,4705.96,0
16078060,14:49:00,14:49:00,2223,25,,,,4923.21,
16078060,14:49:20,14:49:20,2224,26,,,,5046.42,0
16078060,14:50:04,14:50:04,5074,27,,,,5357.57,0
16078060,14:50:54,14:50:54,5075,28,,,,5650.6,0
16078060,14:51:13,14:51:13,5076,29,,,,5809.5,0
16078060,14:51:45,14:51:45,5077,30,,,,6068.14,0
16078060,14:52:06,14:52:06,5078,31,,,,6215.36,0
16078060,14:52:25,14:52:25,5079,32,,,,6326.98,0
16078060,14:52:53,14:52:53,5080,33,,,,6497.81,0
16078060,14:53:23,14:53:23,5081,34,,,,6707.93,0
16078060,14:53:46,14:53:46,5082,35,,,,6871.4,0
16078060,14:54:27,14:54:27,5083,36,,,,7073.85,0
16078060,14:55:33,14:55:33,5084,37,,,,7423.83,0
16078060,14:56:03,14:56:03,5085,38,,,,7572.57,0
16078060,14:56:41,14:56:41,5086,39,,,,7833.92,0
16078060,14:57:24,14:57:24,2185,40,,,,8038.15,0
16078060,14:57:47,14:57:47,2186,41,,,,8177.33,0
16078060,14:58:28,14:58:28,2187,42,,,,8458.12,0
16078060,14:58:55,14:58:55,2188,43,,,,8606.79,0
16078060,14:59:17,14:59:17,2189,44,,,,8771.96,0
16078060,14:59:51,14:59:51,2190,45,,,,8921.13,0
16078060,15:00:52,15:00:52,2191,46,,,,9177.86,0
16078060,15:01:22,15:01:22,2192,47,,,,9360.95,0
16078060,15:02:00,15:02:00,2193,48,,,,9522.34,
16078060,15:02:34,15:02:34,2194,49,,,,9702.17,0
16078060,15:03:00,15:03:00,1083,50,,,,9807.36,0
16078060,15:03:44,15:03:44,1084,51,,,,10033.74,0
16078060,15:04:41,15:04:41,7243,52,,,,10360,0
16078060,15:05:31,15:05:31,2419,53,,,,10598.34,0
16078060,15:06:01,15:06:01,2420,54,,,,10782.39,0
16078060,15:06:56,15:06:56,2421,55,,,,11085.43,0
16078060,15:08:18,15:08:18,2197,56,,,,11572.98,0
16078060,15:08:37,15:08:37,2198,57,,,,11653.73,0
16078060,15:09:05,15:09:05,2199,58,,,,11811,0
16078060,15:09:49,15:09:49,2200,59,,,,12106.82,0
16078060,15:10:27,15:10:27,2201,60,,,,12289.32,0
16078060,15:11:00,15:11:00,2202,61,,,,12444.17,
16078060,15:11:38,15:11:38,2203,62,,,,12592.81,0
16078060,15:12:18,15:12:18,2204,63,,,,12741.73,0
16078060,15:13:01,15:13:01,2205,64,,,,12965.09,0
16078060,15:13:42,15:13:42,5737,65,,,,13148.29,0
16078060,15:14:06,15:14:06,9643,66,,,,13218.57,0
16078060,15:14:38,15:14:38,2207,67,,,,13350.97,0
16078060,15:15:39,15:15:39,2260,68,,,,13651.3,0
16078060,15:16:01,15:16:01,2261,69,,,,13743.73,0
16078060,15:16:44,15:16:44,2262,70,,,,14048.65,0
16078060,15:17:29,15:17:29,2263,71,,,,14235.25,0
16078060,15:18:12,15:18:12,2264,72,,,,14459.28,0
16078060,15:18:48,15:18:48,2265,73,,,,14625.67,0
16078060,15:19:26,15:19:26,10765,74,,,,14835,0
16078060,15:19:48,15:19:48,2266,75,,,,14956.53,0
16078060,15:20:20,15:20:20,2267,76,,,,15103.4,0
16078060,15:23:00,15:23:00,4827,77,,,,15883.14,
16078060,15:23:17,15:23:17,4828,78,,,,15962.25,0
16078060,15:24:25,15:24:25,4829,79,,,,16175.94,0
16078060,15:24:53,15:24:53,4830,80,,,,16271.03,0
16078060,15:26:54,15:26:54,4832,81,,,,16792.59,0
16078060,15:27:26,15:27:26,4833,82,,,,16929.6,0
16078060,15:28:06,15:28:06,4834,83,,,,17124.92,0
16078060,15:28:39,15:28:39,4835,84,,,,17267.28,0
16078060,15:29:27,15:29:27,3397,85,,,,17510.72,0
16078060,15:29:55,15:29:55,3398,86,,,,17640.09,0
16078060,15:32:20,15:32:20,2281,87,,,,18507.2,0
16078060,15:32:55,15:32:55,6561,88,,,,18734.95,0
16078060,15:35:00,15:35:00,3344,89,,1,,19620.35,
16078080,14:32:00,14:32:00,9945,1,,,1,0,
16078080,14:32:51,14:32:51,2226,2,,,,390.14,0
16078080,14:33:19,14:33:19,2227,3,,,,556.78,0
16078080,14:33:48,14:33:48,2228,4,,,,683.44,0
16078080,14:34:57,14:34:57,2229,5,,,,1131.5,0
16078080,14:35:16,14:35:16,2230,6,,,,1268.7,0
16078080,14:35:42,14:35:42,2231,7,,,,1449.51,0
16078080,14:36:12,14:36:12,2232,8,,,,1573.74,0
16078080,14:37:06,14:37:06,2233,9,,,,1826.73,0
16078080,14:37:21,14:37:21,2234,10,,,,1895.21,0
16078080,14:38:05,14:38:05,2235,11,,,,2136.13,0
16078080,14:38:35,14:38:35,2236,12,,,,2283.87,0
16078080,14:39:27,14:39:27,2237,13,,,,2513.97,0
16078080,14:40:21,14:40:21,2238,14,,,,2772.44,0
16078080,14:41:00,14:41:00,10344,15,,,,3015.17,
16078080,14:41:58,14:41:58,2215,16,,,,3247.82,0
16078080,14:42:55,14:42:55,2216,17,,,,3501.64,0
16078080,14:44:02,14:44:02,2217,18,,,,3702.54,0
16078080,14:44:26,14:44:26,7825,19,,,,3799.83,0
16078080,14:45:20,14:45:20,2218,20,,,,4017.71,0
16078080,14:45:41,14:45:41,2219,21,,,,4115.61,0
16078080,14:46:29,14:46:29,2220,22,,,,4269.8,0
16078080,14:47:31,14:47:31,2221,23,,,,4540.88,0
16078080,14:48:14,14:48:14,2222,24,,,,4705.96,0
16078080,14:49:00,14:49:00,2223,25,,,,4923.21,
16078080,14:49:20,14:49:20,2224,26,,,,5046.42,0
16078080,14:50:04,14:50:04,5074,27,,,,5357.57,0
16078080,14:50:54,14:50:54,5075,28,,,,5650.6,0
16078080,14:51:13,14:51:13,5076,29,,,,5809.5,0
16078080,14:51:45,14:51:45,5077,30,,,,6068.14,0
16078080,14:52:06,14:52:06,5078,31,,,,6215.36,0
16078080,14:52:25,14:52:25,5079,32,,,,6326.98,0
16078080,14:52:53,14:52:53,5080,33,,,,6497.81,0
16078080,14:53:23,14:53:23,5081,34,,,,6707.93,0
16078080,14:53:46,14:53:46,5082,35,,,,6871.4,0
16078080,14:54:27,14:54:27,5083,36,,,,7073.85,0
16078080,14:55:33,14:55:33,5084,37,,,,7423.83,0
16078080,14:56:03,14:56:03,5085,38,,,,7572.57,0
16078080,14:56:41,14:56:41,5086,39,,,,7833.92,0
16078080,14:57:24,14:57:24,2185,40,,,,8038.15,0
16078080,14:57:47,14:57:47,2186,41,,,,8177.33,0
16078080,14:58:28,14:58:28,2187,42,,,,8458.12,0
16078080,14:58:55,14:58:55,2188,43,,,,8606.79,0
16078080,14:59:17,14:59:17,2189,44,,,,8771.96,0
16078080,14:59:51,14:59:51,2190,45,,,,8921.13,0
16078080,15:00:52,15:00:52,2191,46,,,,9177.86,0
16078080,15:01:22,15:01:22,2192,47,,,,9360.95,0
16078080,15:02:00,15:02:00,2193,48,,,,9522.34,
16078080,15:02:34,15:02:34,2194,49,,,,9702.17,0
16078080,15:03:00,15:03:00,1083,50,,,,9807.36,0
16078080,15:03:44,15:03:44,1084,51,,,,10033.74,0
16078080,15:04:41,15:04:41,7243,52,,,,10360,0
16078080,15:05:31,15:05:31,2419,53,,,,10598.34,0
16078080,15:06:01,15:06:01,2420,54,,,,10782.39,0
16078080,15:06:56,15:06:56,2421,55,,,,11085.43,0
16078080,15:08:18,15:08:18,2197,56,,,,11572.98,0
16078080,15:08:37,15:08:37,2198,57,,,,11653.73,0
16078080,15:09:05,15:09:05,2199,58,,,,11811,0
16078080,15:09:49,15:09:49,2200,59,,,,12106.82,0
16078080,15:10:27,15:10:27,2201,60,,,,12289.32,0
16078080,15:11:00,15:11:00,2202,61,,,,12444.17,
16078080,15:11:38,15:11:38,2203,62,,,,12592.81,0
16078080,15:12:18,15:12:18,2204,63,,,,12741.73,0
16078080,15:13:01,15:13:01,2205,64,,,,12965.09,0
16078080,15:13:42,15:13:42,5737,65,,,,13148.29,0
16078080,15:14:06,15:14:06,9643,66,,,,13218.57,0
16078080,15:14:38,15:14:38,2207,67,,,,13350.97,0
16078080,15:15:39,15:15:39,2260,68,,,,13651.3,0
16078080,15:16:01,15:16:01,2261,69,,,,13743.73,0
16078080,15:16:44,15:16:44,2262,70,,,,14048.65,0
16078080,15:17:29,15:17:29,2263,71,,,,14235.25,0
16078080,15:18:12,15:18:12,2264,72,,,,14459.28,0
16078080,15:18:48,15:18:48,2265,73,,,,14625.67,0
16078080,15:19:26,15:19:26,10765,74,,,,14835,0
16078080,15:19:48,15:19:48,2266,75,,,,14956.53,0
16078080,15:20:20,15:20:20,2267,76,,,,15103.4,0
16078080,15:23:00,15:23:00,4827,77,,,,15883.14,
16078080,15:23:17,15:23:17,4828,78,,,,15962.25,0
16078080,15:24:25,15:24:25,4829,79,,,,16175.94,0
16078080,15:24:53,15:24:53,4830,80,,,,16271.03,0
16078080,15:26:54,15:26:54,4832,81,,,,16792.59,0
16078080,15:27:26,15:27:26,4833,82,,,,16929.6,0
16078080,15:28:06,15:28:06,4834,83,,,,17124.92,0
16078080,15:28:39,15:28:39,4835,84,,,,17267.28,0
16078080,15:29:27,15:29:27,3397,85,,,,17510.72,0
16078080,15:29:55,15:29:55,3398,86,,,,17640.09,0
16078080,15:32:20,15:32:20,2281,87,,,,18507.2,0
16078080,15:32:55,15:32:55,6561,88,,,,18734.95,0
16078080,15:35:00,15:35:00,3344,89,,1,,19620.35,
16078090,14:32:00,14:32:00,9945,1,,,1,0,
16078090,14:32:51,14:32:51,2226,2,,,,390.14,0
16078090,14:33:19,14:33:19,2227,3,,,,556.78,0
16078090,14:33:48,14:33:48,2228,4,,,,683.44,0
16078090,14:34:57,14:34:57,2229,5,,,,1131.5,0
16078090,14:35:16,14:35:16,2230,6,,,,1268.7,0
16078090,14:35:42,14:35:42,2231,7,,,,1449.51,0
16078090,14:36:12,14:36:12,2232,8,,,,1573.74,0
16078090,14:37:06,14:37:06,2233,9,,,,1826.73,0
16078090,14:37:21,14:37:21,2234,10,,,,1895.21,0
16078090,14:38:05,14:38:05,2235,11,,,,2136.13,0
16078090,14:38:35,14:38:35,2236,12,,,,2283.87,0
16078090,14:39:27,14:39:27,2237,13,,,,2513.97,0
16078090,14:40:21,14:40:21,2238,14,,,,2772.44,0
16078090,14:41:00,14:41:00,10344,15,,,,3015.17,
16078090,14:41:58,14:41:58,2215,16,,,,3247.82,0
16078090,14:42:55,14:42:55,2216,17,,,,3501.64,0
16078090,14:44:02,14:44:02,2217,18,,,,3702.54,0
16078090,14:44:26,14:44:26,7825,19,,,,3799.83,0
16078090,14:45:20,14:45:20,2218,20,,,,4017.71,0
16078090,14:45:41,14:45:41,2219,21,,,,4115.61,0
16078090,14:46:29,14:46:29,2220,22,,,,4269.8,0
16078090,14:47:31,14:47:31,2221,23,,,,4540.88,0
16078090,14:48:14,14:48:14,2222,24,,,,4705.96,0
16078090,14:49:00,14:49:00,2223,25,,,,4923.21,
16078090,14:49:20,14:49:20,2224,26,,,,5046.42,0
16078090,14:50:04,14:50:04,5074,27,,,,5357.57,0
16078090,14:50:54,14:50:54,5075,28,,,,5650.6,0
16078090,14:51:13,14:51:13,5076,29,,,,5809.5,0
16078090,14:51:45,14:51:45,5077,30,,,,6068.14,0
16078090,14:52:06,14:52:06,5078,31,,,,6215.36,0
16078090,14:52:25,14:52:25,5079,32,,,,6326.98,0
16078090,14:52:53,14:52:53,5080,33,,,,6497.81,0
16078090,14:53:23,14:53:23,5081,34,,,,6707.93,0
16078090,14:53:46,14:53:46,5082,35,,,,6871.4,0
16078090,14:54:27,14:54:27,5083,36,,,,7073.85,0
16078090,14:55:33,14:55:33,5084,37,,,,7423.83,0
16078090,14:56:03,14:56:03,5085,38,,,,7572.57,0
16078090,14:56:41,14:56:41,5086,39,,,,7833.92,0
16078090,14:57:24,14:57:24,2185,40,,,,8038.15,0
16078090,14:57:47,14:57:47,2186,41,,,,8177.33,0
16078090,14:58:28,14:58:28,2187,42,,,,8458.12,0
16078090,14:58:55,14:58:55,2188,43,,,,8606.79,0
16078090,14:59:17,14:59:17,2189,44,,,,8771.96,0
16078090,14:59:51,14:59:51,2190,45,,,,8921.13,0
16078090,15:00:52,15:00:52,2191,46,,,,9177.86,0
16078090,15:01:22,15:01:22,2192,47,,,,9360.95,0
16078090,15:02:00,15:02:00,2193,48,,,,9522.34,
16078090,15:02:34,15:02:34,2194,49,,,,9702.17,0
16078090,15:03:00,15:03:00,1083,50,,,,9807.36,0
16078090,15:03:44,15:03:44,1084,51,,,,10033.74,0
16078090,15:04:41,15:04:41,7243,52,,,,10360,0
16078090,15:05:31,15:05:31,2419,53,,,,10598.34,0
16078090,15:06:01,15:06:01,2420,54,,,,10782.39,0
16078090,15:06:56,15:06:56,2421,55,,,,11085.43,0
16078090,15:08:18,15:08:18,2197,56,,,,11572.98,0
16078090,15:08:37,15:08:37,2198,57,,,,11653.73,0
16078090,15:09:05,15:09:05,2199,58,,,,11811,0
16078090,15:09:49,15:09:49,2200,59,,,,12106.82,0
16078090,15:10:27,15:10:27,2201,60,,,,12289.32,0
16078090,15:11:00,15:11:00,2202,61,,,,12444.17,
16078090,15:11:38,15:11:38,2203,62,,,,12592.81,0
16078090,15:12:18,15:12:18,2204,63,,,,12741.73,0
16078090,15:13:01,15:13:01,2205,64,,,,12965.09,0
16078090,15:13:42,15:13:42,5737,65,,,,13148.29,0
16078090,15:14:06,15:14:06,9643,66,,,,13218.57,0
16078090,15:14:38,15:14:38,2207,67,,,,13350.97,0
16078090,15:15:39,15:15:39,2260,68,,,,13651.3,0
16078090,15:16:01,15:16:01,2261,69,,,,13743.73,0
16078090,15:16:44,15:16:44,2262,70,,,,14048.65,0
16078090,15:17:29,15:17:29,2263,71,,,,14235.25,0
16078090,15:18:12,15:18:12,2264,72,,,,14459.28,0
16078090,15:18:48,15:18:48,2265,73,,,,14625.67,0
16078090,15:19:26,15:19:26,10765,74,,,,14835,0
16078090,15:19:48,15:19:48,2266,75,,,,14956.53,0
16078090,15:20:20,15:20:20,2267,76,,,,15103.4,0
16078090,15:23:00,15:23:00,4827,77,,,,15883.14,
16078090,15:23:17,15:23:17,4828,78,,,,15962.25,0
16078090,15:24:25,15:24:25,4829,79,,,,16175.94,0
16078090,15:24:53,15:24:53,4830,80,,,,16271.03,0
16078090,15:26:54,15:26:54,4832,81,,,,16792.59,0
16078090,15:27:26,15:27:26,4833,82,,,,16929.6,0
16078090,15:28:06,15:28:06,4834,83,,,,17124.92,0
16078090,15:28:39,15:28:39,4835,84,,,,17267.28,0
16078090,15:29:27,15:29:27,3397,85,,,,17510.72,0
16078090,15:29:55,15:29:55,3398,86,,,,17640.09,0
16078090,15:32:20,15:32:20,2281,87,,,,18507.2,0
16078090,15:32:55,15:32:55,6561,88,,,,18734.95,0
16078090,15:35:00,15:35:00,3344,89,,1,,19620.35,
16078120,14:32:00,14:32:00,9945,1,,,1,0,
16078120,14:32:51,14:32:51,2226,2,,,,390.14,0
16078120,14:33:19,14:33:19,2227,3,,,,556.78,0
16078120,14:33:48,14:33:48,2228,4,,,,683.44,0
16078120,14:34:57,14:34:57,2229,5,,,,1131.5,0
16078120,14:35:16,14:35:16,2230,6,,,,1268.7,0
16078120,14:35:42,14:35:42,2231,7,,,,1449.51,0
16078120,14:36:12,14:36:12,2232,8,,,,1573.74,0
16078120,14:37:06,14:37:06,2233,9,,,,1826.73,0
16078120,14:37:21,14:37:21,2234,10,,,,1895.21,0
16078120,14:38:05,14:38:05,2235,11,,,,2136.13,0
16078120,14:38:35,14:38:35,2236,12,,,,2283.87,0
16078120,14:39:27,14:39:27,2237,13,,,,2513.97,0
16078120,14:40:21,14:40:21,2238,14,,,,2772.44,0
16078120,14:41:00,14:41:00,10344,15,,,,3015.17,
16078120,14:41:58,14:41:58,2215,16,,,,3247.82,0
16078120,14:42:55,14:42:55,2216,17,,,,3501.64,0
16078120,14:44:02,14:44:02,2217,18,,,,3702.54,0
16078120,14:44:26,14:44:26,7825,19,,,,3799.83,0
16078120,14:45:20,14:45:20,2218,20,,,,4017.71,0
16078120,14:45:41,14:45:41,2219,21,,,,4115.61,0
16078120,14:46:29,14:46:29,2220,22,,,,4269.8,0
16078120,14:47:31,14:47:31,2221,23,,,,4540.88,0
16078120,14:48:14,14:48:14,2222,24,,,,4705.96,0
16078120,14:49:00,14:49:00,2223,25,,,,4923.21,
16078120,14:49:20,14:49:20,2224,26,,,,5046.42,0
16078120,14:50:04,14:50:04,5074,27,,,,5357.57,0
16078120,14:50:54,14:50:54,5075,28,,,,5650.6,0
16078120,14:51:13,14:51:13,5076,29,,,,5809.5,0
16078120,14:51:45,14:51:45,5077,30,,,,6068.14,0
16078120,14:52:06,14:52:06,5078,31,,,,6215.36,0
16078120,14:52:25,14:52:25,5079,32,,,,6326.98,0
16078120,14:52:53,14:52:53,5080,33,,,,6497.81,0
16078120,14:53:23,14:53:23,5081,34,,,,6707.93,0
16078120,14:53:46,14:53:46,5082,35,,,,6871.4,0
16078120,14:54:27,14:54:27,5083,36,,,,7073.85,0
16078120,14:55:33,14:55:33,5084,37,,,,7423.83,0
16078120,14:56:03,14:56:03,5085,38,,,,7572.57,0
16078120,14:56:41,14:56:41,5086,39,,,,7833.92,0
16078120,14:57:24,14:57:24,2185,40,,,,8038.15,0
16078120,14:57:47,14:57:47,2186,41,,,,8177.33,0
16078120,14:58:28,14:58:28,2187,42,,,,8458.12,0
16078120,14:58:55,14:58:55,2188,43,,,,8606.79,0
16078120,14:59:17,14:59:17,2189,44,,,,8771.96,0
16078120,14:59:51,14:59:51,2190,45,,,,8921.13,0
16078120,15:00:52,15:00:52,2191,46,,,,9177.86,0
16078120,15:01:22,15:01:22,2192,47,,,,9360.95,0
16078120,15:02:00,15:02:00,2193,48,,,,9522.34,
16078120,15:02:34,15:02:34,2194,49,,,,9702.17,0
16078120,15:03:00,15:03:00,1083,50,,,,9807.36,0
16078120,15:03:44,15:03:44,1084,51,,,,10033.74,0
16078120,15:04:41,15:04:41,7243,52,,,,10360,0
16078120,15:05:31,15:05:31,2419,53,,,,10598.34,0
16078120,15:06:01,15:06:01,2420,54,,,,10782.39,0
16078120,15:06:56,15:06:56,2421,55,,,,11085.43,0
16078120,15:08:18,15:08:18,2197,56,,,,11572.98,0
16078120,15:08:37,15:08:37,2198,57,,,,11653.73,0
16078120,15:09:05,15:09:05,2199,58,,,,11811,0
16078120,15:09:49,15:09:49,2200,59,,,,12106.82,0
16078120,15:10:27,15:10:27,2201,60,,,,12289.32,0
16078120,15:11:00,15:11:00,2202,61,,,,12444.17,
16078120,15:11:38,15:11:38,2203,62,,,,12592.81,0
16078120,15:12:18,15:12:18,2204,63,,,,12741.73,0
16078120,15:13:01,15:13:01,2205,64,,,,12965.09,0
16078120,15:13:42,15:13:42,5737,65,,,,13148.29,0
16078120,15:14:06,15:14:06,9643,66,,,,13218.57,0
16078120,15:14:38,15:14:38,2207,67,,,,13350.97,0
16078120,15:15:39,15:15:39,2260,68,,,,13651.3,0
16078120,15:16:01,15:16:01,2261,69,,,,13743.73,0
16078120,15:16:44,15:16:44,2262,70,,,,14048.65,0
16078120,15:17:29,15:17:29,2263,71,,,,14235.25,0
16078120,15:18:12,15:18:12,2264,72,,,,14459.28,0
16078120,15:18:48,15:18:48,2265,73,,,,14625.67,0
16078120,15:19:26,15:19:26,10765,74,,,,14835,0
16078120,15:19:48,15:19:48,2266,75,,,,14956.53,0
16078120,15:20:20,15:20:20,2267,76,,,,15103.4,0
16078120,15:23:00,15:23:00,4827,77,,,,15883.14,
16078120,15:23:17,15:23:17,4828,78,,,,15962.25,0
16078120,15:24:25,15:24:25,4829,79,,,,16175.94,0
16078120,15:24:53,15:24:53,4830,80,,,,16271.03,0
16078120,15:26:54,15:26:54,4832,81,,,,16792.59,0
16078120,15:27:26,15:27:26,4833,82,,,,16929.6,0
16078120,15:28:06,15:28:06,4834,83,,,,17124.92,0
16078120,15:28:39,15:28:39,4835,84,,,,17267.28,0
16078120,15:29:27,15:29:27,3397,85,,,,17510.72,0
16078120,15:29:55,15:29:55,3398,86,,,,17640.09,0
16078120,15:32:20,15:32:20,2281,87,,,,18507.2,0
16078120,15:32:55,15:32:55,6561,88,,,,18734.95,0
16078120,15:35:00,15:35:00,3344,89,,1,,19620.35,
16078130,14:32:00,14:32:00,9945,1,,,1,0,
16078130,14:32:51,14:32:51,2226,2,,,,390.14,0
16078130,14:33:19,14:33:19,2227,3,,,,556.78,0
16078130,14:33:48,14:33:48,2228,4,,,,683.44,0
16078130,14:34:57,14:34:57,2229,5,,,,1131.5,0
16078130,14:35:16,14:35:16,2230,6,,,,1268.7,0
16078130,14:35:42,14:35:42,2231,7,,,,1449.51,0
16078130,14:36:12,14:36:12,2232,8,,,,1573.74,0
16078130,14:37:06,14:37:06,2233,9,,,,1826.73,0
16078130,14:37:21,14:37:21,2234,10,,,,1895.21,0
16078130,14:38:05,14:38:05,2235,11,,,,2136.13,0
16078130,14:38:35,14:38:35,2236,12,,,,2283.87,0
16078130,14:39:27,14:39:27,2237,13,,,,2513.97,0
16078130,14:40:21,14:40:21,2238,14,,,,2772.44,0
16078130,14:41:00,14:41:00,10344,15,,,,3015.17,
16078130,14:41:58,14:41:58,2215,16,,,,3247.82,0
16078130,14:42:55,14:42:55,2216,17,,,,3501.64,0
16078130,14:44:02,14:44:02,2217,18,,,,3702.54,0
16078130,14:44:26,14:44:26,7825,19,,,,3799.83,0
16078130,14:45:20,14:45:20,2218,20,,,,4017.71,0
16078130,14:45:41,14:45:41,2219,21,,,,4115.61,0
16078130,14:46:29,14:46:29,2220,22,,,,4269.8,0
16078130,14:47:31,14:47:31,2221,23,,,,4540.88,0
16078130,14:48:14,14:48:14,2222,24,,,,4705.96,0
16078130,14:49:00,14:49:00,2223,25,,,,4923.21,
16078130,14:49:20,14:49:20,2224,26,,,,5046.42,0
16078130,14:50:04,14:50:04,5074,27,,,,5357.57,0
16078130,14:50:54,14:50:54,5075,28,,,,5650.6,0
16078130,14:51:13,14:51:13,5076,29,,,,5809.5,0
16078130,14:51:45,14:51:45,5077,30,,,,6068.14,0
16078130,14:52:06,14:52:06,5078,31,,,,6215.36,0
16078130,14:52:25,14:52:25,5079,32,,,,6326.98,0
16078130,14:52:53,14:52:53,5080,33,,,,6497.81,0
16078130,14:53:23,14:53:23,5081,34,,,,6707.93,0
16078130,14:53:46,14:53:46,5082,35,,,,6871.4,0
16078130,14:54:27,14:54:27,5083,36,,,,7073.85,0
16078130,14:55:33,14:55:33,5084,37,,,,7423.83,0
16078130,14:56:03,14:56:03,5085,38,,,,7572.57,0
16078130,14:56:41,14:56:41,5086,39,,,,7833.92,0
16078130,14:57:24,14:57:24,2185,40,,,,8038.15,0
16078130,14:57:47,14:57:47,2186,41,,,,8177.33,0
16078130,14:58:28,14:58:28,2187,42,,,,8458.12,0
16078130,14:58:55,14:58:55,2188,43,,,,8606.79,0
16078130,14:59:17,14:59:17,2189,44,,,,8771.96,0
16078130,14:59:51,14:59:51,2190,45,,,,8921.13,0
16078130,15:00:52,15:00:52,2191,46,,,,9177.86,0
16078130,15:01:22,15:01:22,2192,47,,,,9360.95,0
16078130,15:02:00,15:02:00,2193,48,,,,9522.34,
16078130,15:02:34,15:02:34,2194,49,,,,9702.17,0
16078130,15:03:00,15:03:00,1083,50,,,,9807.36,0
16078130,15:03:44,15:03:44,1084,51,,,,10033.74,0
16078130,15:04:41,15:04:41,7243,52,,,,10360,0
16078130,15:05:31,15:05:31,2419,53,,,,10598.34,0
16078130,15:06:01,15:06:01,2420,54,,,,10782.39,0
16078130,15:06:56,15:06:56,2421,55,,,,11085.43,0
16078130,15:08:18,15:08:18,2197,56,,,,11572.98,0
16078130,15:08:37,15:08:37,2198,57,,,,11653.73,0
16078130,15:09:05,15:09:05,2199,58,,,,11811,0
16078130,15:09:49,15:09:49,2200,59,,,,12106.82,0
16078130,15:10:27,15:10:27,2201,60,,,,12289.32,0
16078130,15:11:00,15:11:00,2202,61,,,,12444.17,
16078130,15:11:38,15:11:38,2203,62,,,,12592.81,0
16078130,15:12:18,15:12:18,2204,63,,,,12741.73,0
16078130,15:13:01,15:13:01,2205,64,,,,12965.09,0
16078130,15:13:42,15:13:42,5737,65,,,,13148.29,0
16078130,15:14:06,15:14:06,9643,66,,,,13218.57,0
16078130,15:14:38,15:14:38,2207,67,,,,13350.97,0
16078130,15:15:39,15:15:39,2260,68,,,,13651.3,0
16078130,15:16:01,15:16:01,2261,69,,,,13743.73,0
16078130,15:16:44,15:16:44,2262,70,,,,14048.65,0
16078130,15:17:29,15:17:29,2263,71,,,,14235.25,0
16078130,15:18:12,15:18:12,2264,72,,,,14459.28,0
16078130,15:18:48,15:18:48,2265,73,,,,14625.67,0
16078130,15:19:26,15:19:26,10765,74,,,,14835,0
16078130,15:19:48,15:19:48,2266,75,,,,14956.53,0
16078130,15:20:20,15:20:20,2267,76,,,,15103.4,0
16078130,15:23:00,15:23:00,4827,77,,,,15883.14,
16078130,15:23:17,15:23:17,4828,78,,,,15962.25,0
16078130,15:24:25,15:24:25,4829,79,,,,16175.94,0
16078130,15:24:53,15:24:53,4830,80,,,,16271.03,0
16078130,15:26:54,15:26:54,4832,81,,,,16792.59,0
16078130,15:27:26,15:27:26,4833,82,,,,16929.6,0
16078130,15:28:06,15:28:06,4834,83,,,,17124.92,0
16078130,15:28:39,15:28:39,4835,84,,,,17267.28,0
16078130,15:29:27,15:29:27,3397,85,,,,17510.72,0
16078130,15:29:55,15:29:55,3398,86,,,,17640.09,0
16078130,15:32:20,15:32:20,2281,87,,,,18507.2,0
16078130,15:32:55,15:32:55,6561,88,,,,18734.95,0
16078130,15:35:00,15:35:00,3344,89,,1,,19620.35,
16194160,15:27:00,15:27:00,9945,1,,,1,0,
16194160,15:27:51,15:27:51,2226,2,,,,390.14,0
16194160,15:28:19,15:28:19,2227,3,,,,556.78,0
16194160,15:28:48,15:28:48,2228,4,,,,683.44,0
16194160,15:29:57,15:29:57,2229,5,,,,1131.5,0
16194160,15:30:16,15:30:16,2230,6,,,,1268.7,0
16194160,15:30:42,15:30:42,2231,7,,,,1449.51,0
16194160,15:31:12,15:31:12,2232,8,,,,1573.74,0
16194160,15:32:06,15:32:06,2233,9,,,,1826.73,0
16194160,15:32:21,15:32:21,2234,10,,,,1895.21,0
16194160,15:33:05,15:33:05,2235,11,,,,2136.13,0
16194160,15:33:35,15:33:35,2236,12,,,,2283.87,0
16194160,15:34:27,15:34:27,2237,13,,,,2513.97,0
16194160,15:35:21,15:35:21,2238,14,,,,2772.44,0
16194160,15:36:00,15:36:00,10344,15,,,,3015.17,
16194160,15:36:36,15:36:36,2215,16,,,,3247.82,0
16194160,15:37:12,15:37:12,2216,17,,,,3501.64,0
16194160,15:37:53,15:37:53,2217,18,,,,3702.54,0
16194160,15:38:09,15:38:09,7825,19,,,,3799.83,0
16194160,15:38:42,15:38:42,2218,20,,,,4017.71,0
16194160,15:38:55,15:38:55,2219,21,,,,4115.61,0
16194160,15:39:26,15:39:26,2220,22,,,,4269.8,0
16194160,15:40:04,15:40:04,2221,23,,,,4540.88,0
16194160,15:40:31,15:40:31,2222,24,,,,4705.96,0
16194160,15:41:00,15:41:00,2223,25,,,,4923.21,
16194160,15:41:14,15:41:14,2224,26,,,,5046.42,0
16194160,15:41:43,15:41:43,5074,27,,,,5357.22,0
16194160,15:42:18,15:42:18,5075,28,,,,5650.25,0
16194160,15:42:31,15:42:31,5076,29,,,,5809.15,0
16194160,15:42:53,15:42:53,5077,30,,,,6067.79,0
16194160,15:43:08,15:43:08,5078,31,,,,6215.01,0
16194160,15:43:21,15:43:21,5079,32,,,,6326.63,0
16194160,15:43:40,15:43:40,5080,33,,,,6497.46,0
16194160,15:44:01,15:44:01,5081,34,,,,6707.58,0
16194160,15:44:17,15:44:17,5082,35,,,,6871.05,0
16194160,15:44:46,15:44:46,5083,36,,,,7073.5,0
16194160,15:45:31,15:45:31,5084,37,,,,7423.48,0
16194160,15:45:52,15:45:52,5085,38,,,,7572.22,0
16194160,15:46:19,15:46:19,5086,39,,,,7833.57,0
16194160,15:46:49,15:46:49,2185,40,,,,8037.8,0
16194160,15:47:04,15:47:04,2186,41,,,,8176.98,0
16194160,15:47:33,15:47:33,2187,42,,,,8457.77,0
16194160,15:47:51,15:47:51,2188,43,,,,8606.44,0
16194160,15:48:07,15:48:07,2189,44,,,,8771.61,0
16194160,15:48:31,15:48:31,2190,45,,,,8920.78,0
16194160,15:49:12,15:49:12,2191,46,,,,9177.51,0
16194160,15:49:33,15:49:33,2192,47,,,,9360.6,0
16194160,15:50:00,15:50:00,2193,48,,,,9521.99,
16194160,15:50:31,15:50:31,2194,49,,,,9701.82,0
16194160,15:50:55,15:50:55,1083,50,,,,9807.01,0
16194160,15:51:35,15:51:35,1084,51,,,,10033.39,0
16194160,15:52:27,15:52:27,7243,52,,,,10359.65,0
16194160,15:53:12,15:53:12,2419,53,,,,10597.99,0
16194160,15:53:40,15:53:40,2420,54,,,,10782.04,0
16194160,15:54:30,15:54:30,2421,55,,,,11085.08,0
16194160,15:55:45,15:55:45,2197,56,,,,11572.63,0
16194160,15:56:02,15:56:02,2198,57,,,,11653.38,0
16194160,15:56:28,15:56:28,2199,58,,,,11810.65,0
16194160,15:57:08,15:57:08,2200,59,,,,12106.47,0
16194160,15:57:43,15:57:43,2201,60,,,,12288.97,0
16194160,15:58:12,15:58:12,2202,61,,,,12443.82,0
16194160,15:58:42,15:58:42,2203,62,,,,12592.46,0
16194160,15:59:13,15:59:13,2204,63,,,,12741.38,0
16194160,15:59:46,15:59:46,2205,64,,,,12964.74,0
16194160,16:00:17,16:00:17,5737,65,,,,13147.94,0
16194160,16:00:36,16:00:36,9643,66,,,,13218.22,0
16194160,16:01:00,16:01:00,2207,67,,,,13350.62,0
16194160,16:01:47,16:01:47,2260,68,,,,13650.95,0
16194160,16:02:05,16:02:05,2261,69,,,,13743.38,0
16194160,16:02:37,16:02:37,2262,70,,,,14048.3,0
16194160,16:03:12,16:03:12,2263,71,,,,14234.9,0
16194160,16:03:45,16:03:45,2264,72,,,,14458.93,0
16194160,16:04:13,16:04:13,2265,73,,,,14625.32,0
16194160,16:04:42,16:04:42,10765,74,,,,14834.65,0
16194160,16:05:00,16:05:00,2266,75,,,,14956.18,0
16194160,16:05:27,16:05:27,2267,76,,,,15102.06,0
16194160,16:07:25,16:07:25,4827,77,,,,15881.63,0
16194160,16:07:39,16:07:39,4828,78,,,,15960.74,0
16194160,16:08:33,16:08:33,4829,79,,,,16174.43,0
16194160,16:08:56,16:08:56,4830,80,,,,16269.52,0
16194160,16:10:31,16:10:31,4832,81,,,,16791.08,0
16194160,16:10:57,16:10:57,4833,82,,,,16928.09,0
16194160,16:11:28,16:11:28,4834,83,,,,17123.41,0
16194160,16:11:54,16:11:54,4835,84,,,,17265.77,0
16194160,16:12:32,16:12:32,3397,85,,,,17509.21,0
16194160,16:12:55,16:12:55,3398,86,,,,17638.58,0
16194160,16:14:49,16:14:49,2281,87,,,,18505.69,0
16194160,16:15:21,16:15:21,6561,88,,,,18732.58,0
16194160,16:17:00,16:17:00,3344,89,,1,,19632.48,
16198010,14:55:00,14:55:00,9945,1,,,1,0,
16198010,14:55:51,14:55:51,2226,2,,,,390.14,0
16198010,14:56:19,14:56:19,2227,3,,,,556.78,0
16198010,14:56:48,14:56:48,2228,4,,,,683.44,0
16198010,14:57:57,14:57:57,2229,5,,,,1131.5,0
16198010,14:58:16,14:58:16,2230,6,,,,1268.7,0
16198010,14:58:42,14:58:42,2231,7,,,,1449.51,0
16198010,14:59:12,14:59:12,2232,8,,,,1573.74,0
16198010,15:00:06,15:00:06,2233,9,,,,1826.73,0
16198010,15:00:21,15:00:21,2234,10,,,,1895.21,0
16198010,15:01:05,15:01:05,2235,11,,,,2136.13,0
16198010,15:01:35,15:01:35,2236,12,,,,2283.87,0
16198010,15:02:27,15:02:27,2237,13,,,,2513.97,0
16198010,15:03:21,15:03:21,2238,14,,,,2772.44,0
16198010,15:04:00,15:04:00,10344,15,,,,3015.17,
16198010,15:04:36,15:04:36,2215,16,,,,3247.82,0
16198010,15:05:12,15:05:12,2216,17,,,,3501.64,0
16198010,15:05:53,15:05:53,2217,18,,,,3702.54,0
16198010,15:06:09,15:06:09,7825,19,,,,3799.83,0
16198010,15:06:42,15:06:42,2218,20,,,,4017.71,0
16198010,15:06:55,15:06:55,2219,21,,,,4115.61,0
16198010,15:07:26,15:07:26,2220,22,,,,4269.8,0
16198010,15:08:04,15:08:04,2221,23,,,,4540.88,0
16198010,15:08:31,15:08:31,2222,24,,,,4705.96,0
16198010,15:09:00,15:09:00,2223,25,,,,4923.21,
16198010,15:09:14,15:09:14,2224,26,,,,5046.42,0
16198010,15:09:43,15:09:43,5074,27,,,,5357.22,0
16198010,15:10:18,15:10:18,5075,28,,,,5650.25,0
16198010,15:10:31,15:10:31,5076,29,,,,5809.15,0
16198010,15:10:53,15:10:53,5077,30,,,,6067.79,0
16198010,15:11:08,15:11:08,5078,31,,,,6215.01,0
16198010,15:11:21,15:11:21,5079,32,,,,6326.63,0
16198010,15:11:40,15:11:40,5080,33,,,,6497.46,0
16198010,15:12:01,15:12:01,5081,34,,,,6707.58,0
16198010,15:12:17,15:12:17,5082,35,,,,6871.05,0
16198010,15:12:46,15:12:46,5083,36,,,,7073.5,0
16198010,15:13:31,15:13:31,5084,37,,,,7423.48,0
16198010,15:13:52,15:13:52,5085,38,,,,7572.22,0
16198010,15:14:19,15:14:19,5086,39,,,,7833.57,0
16198010,15:14:49,15:14:49,2185,40,,,,8037.8,0
16198010,15:15:04,15:15:04,2186,41,,,,8176.98,0
16198010,15:15:33,15:15:33,2187,42,,,,8457.77,0
16198010,15:15:51,15:15:51,2188,43,,,,8606.44,0
16198010,15:16:07,15:16:07,2189,44,,,,8771.61,0
16198010,15:16:31,15:16:31,2190,45,,,,8920.78,0
16198010,15:17:12,15:17:12,2191,46,,,,9177.51,0
16198010,15:17:33,15:17:33,2192,47,,,,9360.6,0
16198010,15:18:00,15:18:00,2193,48,,,,9521.99,
16198010,15:18:31,15:18:31,2194,49,,,,9701.82,0
16198010,15:18:55,15:18:55,1083,50,,,,9807.01,0
16198010,15:19:35,15:19:35,1084,51,,,,10033.39,0
16198010,15:20:27,15:20:27,7243,52,,,,10359.65,0
16198010,15:21:12,15:21:12,2419,53,,,,10597.99,0
16198010,15:21:40,15:21:40,2420,54,,,,10782.04,0
16198010,15:22:30,15:22:30,2421,55,,,,11085.08,0
16198010,15:23:45,15:23:45,2197,56,,,,11572.63,0
16198010,15:24:02,15:24:02,2198,57,,,,11653.38,0
16198010,15:24:28,15:24:28,2199,58,,,,11810.65,0
16198010,15:25:08,15:25:08,2200,59,,,,12106.47,0
16198010,15:25:43,15:25:43,2201,60,,,,12288.97,0
16198010,15:26:12,15:26:12,2202,61,,,,12443.82,0
16198010,15:26:42,15:26:42,2203,62,,,,12592.46,0
16198010,15:27:13,15:27:13,2204,63,,,,12741.38,0
16198010,15:27:46,15:27:46,2205,64,,,,12964.74,0
16198010,15:28:17,15:28:17,5737,65,,,,13147.94,0
16198010,15:28:36,15:28:36,9643,66,,,,13218.22,0
16198010,15:29:00,15:29:00,2207,67,,,,13350.62,0
16198010,15:29:47,15:29:47,2260,68,,,,13650.95,0
16198010,15:30:05,15:30:05,2261,69,,,,13743.38,0
16198010,15:30:37,15:30:37,2262,70,,,,14048.3,0
16198010,15:31:12,15:31:12,2263,71,,,,14234.9,0
16198010,15:31:45,15:31:45,2264,72,,,,14458.93,0
16198010,15:32:13,15:32:13,2265,73,,,,14625.32,0
16198010,15:32:42,15:32:42,10765,74,,,,14834.65,0
16198010,15:33:00,15:33:00,2266,75,,,,14956.18,0
16198010,15:33:27,15:33:27,2267,76,,,,15102.06,0
16198010,15:35:25,15:35:25,4827,77,,,,15881.63,0
16198010,15:35:39,15:35:39,4828,78,,,,15960.74,0
16198010,15:36:33,15:36:33,4829,79,,,,16174.43,0
16198010,15:36:56,15:36:56,4830,80,,,,16269.52,0
16198010,15:38:31,15:38:31,4832,81,,,,16791.08,0
16198010,15:38:57,15:38:57,4833,82,,,,16928.09,0
16198010,15:39:28,15:39:28,4834,83,,,,17123.41,0
16198010,15:39:54,15:39:54,4835,84,,,,17265.77,0
16198010,15:40:32,15:40:32,3397,85,,,,17509.21,0
16198010,15:40:55,15:40:55,3398,86,,,,17638.58,0
16198010,15:42:49,15:42:49,2281,87,,,,18505.69,0
16198010,15:43:21,15:43:21,6561,88,,,,18732.58,0
16198010,15:45:00,15:45:00,3344,89,,1,,19632.48,
16198110,14:55:00,14:55:00,9945,1,,,1,0,
16198110,14:55:51,14:55:51,2226,2,,,,390.14,0
16198110,14:56:19,14:56:19,2227,3,,,,556.78,0
16198110,14:56:48,14:56:48,2228,4,,,,683.44,0
16198110,14:57:57,14:57:57,2229,5,,,,1131.5,0
16198110,14:58:16,14:58:16,2230,6,,,,1268.7,0
16198110,14:58:42,14:58:42,2231,7,,,,1449.51,0
16198110,14:59:12,14:59:12,2232,8,,,,1573.74,0
16198110,15:00:06,15:00:06,2233,9,,,,1826.73,0
16198110,15:00:21,15:00:21,2234,10,,,,1895.21,0
16198110,15:01:05,15:01:05,2235,11,,,,2136.13,0
16198110,15:01:35,15:01:35,2236,12,,,,2283.87,0
16198110,15:02:27,15:02:27,2237,13,,,,2513.97,0
16198110,15:03:21,15:03:21,2238,14,,,,2772.44,0
16198110,15:04:00,15:04:00,10344,15,,,,3015.17,
16198110,15:04:36,15:04:36,2215,16,,,,3247.82,0
16198110,15:05:12,15:05:12,2216,17,,,,3501.64,0
16198110,15:05:53,15:05:53,2217,18,,,,3702.54,0
16198110,15:06:09,15:06:09,7825,19,,,,3799.83,0
16198110,15:06:42,15:06:42,2218,20,,,,4017.71,0
16198110,15:06:55,15:06:55,2219,21,,,,4115.61,0
16198110,15:07:26,15:07:26,2220,22,,,,4269.8,0
16198110,15:08:04,15:08:04,2221,23,,,,4540.88,0
16198110,15:08:31,15:08:31,2222,24,,,,4705.96,0
16198110,15:09:00,15:09:00,2223,25,,,,4923.21,
16198110,15:09:14,15:09:14,2224,26,,,,5046.42,0
16198110,15:09:43,15:09:43,5074,27,,,,5357.22,0
16198110,15:10:18,15:10:18,5075,28,,,,5650.25,0
16198110,15:10:31,15:10:31,5076,29,,,,5809.15,0
16198110,15:10:53,15:10:53,5077,30,,,,6067.79,0
16198110,15:11:08,15:11:08,5078,31,,,,6215.01,0
16198110,15:11:21,15:11:21,5079,32,,,,6326.63,0
16198110,15:11:40,15:11:40,5080,33,,,,6497.46,0
16198110,15:12:01,15:12:01,5081,34,,,,6707.58,0
16198110,15:12:17,15:12:17,5082,35,,,,6871.05,0
16198110,15:12:46,15:12:46,5083,36,,,,7073.5,0
16198110,15:13:31,15:13:31,5084,37,,,,7423.48,0
16198110,15:13:52,15:13:52,5085,38,,,,7572.22,0
16198110,15:14:19,15:14:19,5086,39,,,,7833.57,0
16198110,15:14:49,15:14:49,2185,40,,,,8037.8,0
16198110,15:15:04,15:15:04,2186,41,,,,8176.98,0
16198110,15:15:33,15:15:33,2187,42,,,,8457.77,0
16198110,15:15:51,15:15:51,2188,43,,,,8606.44,0
16198110,15:16:07,15:16:07,2189,44,,,,8771.61,0
16198110,15:16:31,15:16:31,2190,45,,,,8920.78,0
16198110,15:17:12,15:17:12,2191,46,,,,9177.51,0
16198110,15:17:33,15:17:33,2192,47,,,,9360.6,0
16198110,15:18:00,15:18:00,2193,48,,,,9521.99,
16198110,15:18:31,15:18:31,2194,49,,,,9701.82,0
16198110,15:18:55,15:18:55,1083,50,,,,9807.01,0
16198110,15:19:35,15:19:35,1084,51,,,,10033.39,0
16198110,15:20:27,15:20:27,7243,52,,,,10359.65,0
16198110,15:21:12,15:21:12,2419,53,,,,10597.99,0
16198110,15:21:40,15:21:40,2420,54,,,,10782.04,0
16198110,15:22:30,15:22:30,2421,55,,,,11085.08,0
16198110,15:23:45,15:23:45,2197,56,,,,11572.63,0
16198110,15:24:02,15:24:02,2198,57,,,,11653.38,0
16198110,15:24:28,15:24:28,2199,58,,,,11810.65,0
16198110,15:25:08,15:25:08,2200,59,,,,12106.47,0
16198110,15:25:43,15:25:43,2201,60,,,,12288.97,0
16198110,15:26:12,15:26:12,2202,61,,,,12443.82,0
16198110,15:26:42,15:26:42,2203,62,,,,12592.46,0
16198110,15:27:13,15:27:13,2204,63,,,,12741.38,0
16198110,15:27:46,15:27:46,2205,64,,,,12964.74,0
16198110,15:28:17,15:28:17,5737,65,,,,13147.94,0
16198110,15:28:36,15:28:36,9643,66,,,,13218.22,0
16198110,15:29:00,15:29:00,2207,67,,,,13350.62,0
16198110,15:29:47,15:29:47,2260,68,,,,13650.95,0
16198110,15:30:05,15:30:05,2261,69,,,,13743.38,0
16198110,15:30:37,15:30:37,2262,70,,,,14048.3,0
16198110,15:31:12,15:31:12,2263,71,,,,14234.9,0
16198110,15:31:45,15:31:45,2264,72,,,,14458.93,0
16198110,15:32:13,15:32:13,2265,73,,,,14625.32,0
16198110,15:32:42,15:32:42,10765,74,,,,14834.65,0
16198110,15:33:00,15:33:00,2266,75,,,,14956.18,0
16198110,15:33:27,15:33:27,2267,76,,,,15102.06,0
16198110,15:35:25,15:35:25,4827,77,,,,15881.63,0
16198110,15:35:39,15:35:39,4828,78,,,,15960.74,0
16198110,15:36:33,15:36:33,4829,79,,,,16174.43,0
16198110,15:36:56,15:36:56,4830,80,,,,16269.52,0
16198110,15:38:31,15:38:31,4832,81,,,,16791.08,0
16198110,15:38:57,15:38:57,4833,82,,,,16928.09,0
16198110,15:39:28,15:39:28,4834,83,,,,17123.41,0
16198110,15:39:54,15:39:54,4835,84,,,,17265.77,0
16198110,15:40:32,15:40:32,3397,85,,,,17509.21,0
16198110,15:40:55,15:40:55,3398,86,,,,17638.58,0
16198110,15:42:49,15:42:49,2281,87,,,,18505.69,0
16198110,15:43:21,15:43:21,6561,88,,,,18732.58,0
16198110,15:45:00,15:45:00,3344,89,,1,,19632.48,
16198150,14:55:00,14:55:00,9945,1,,,1,0,
16198150,14:55:51,14:55:51,2226,2,,,,390.14,0
16198150,14:56:19,14:56:19,2227,3,,,,556.78,0
16198150,14:56:48,14:56:48,2228,4,,,,683.44,0
16198150,14:57:57,14:57:57,2229,5,,,,1131.5,0
16198150,14:58:16,14:58:16,2230,6,,,,1268.7,0
16198150,14:58:42,14:58:42,2231,7,,,,1449.51,0
16198150,14:59:12,14:59:12,2232,8,,,,1573.74,0
16198150,15:00:06,15:00:06,2233,9,,,,1826.73,0
16198150,15:00:21,15:00:21,2234,10,,,,1895.21,0
16198150,15:01:05,15:01:05,2235,11,,,,2136.13,0
16198150,15:01:35,15:01:35,2236,12,,,,2283.87,0
16198150,15:02:27,15:02:27,2237,13,,,,2513.97,0
16198150,15:03:21,15:03:21,2238,14,,,,2772.44,0
16198150,15:04:00,15:04:00,10344,15,,,,3015.17,
16198150,15:04:36,15:04:36,2215,16,,,,3247.82,0
16198150,15:05:12,15:05:12,2216,17,,,,3501.64,0
16198150,15:05:53,15:05:53,2217,18,,,,3702.54,0
16198150,15:06:09,15:06:09,7825,19,,,,3799.83,0
16198150,15:06:42,15:06:42,2218,20,,,,4017.71,0
16198150,15:06:55,15:06:55,2219,21,,,,4115.61,0
16198150,15:07:26,15:07:26,2220,22,,,,4269.8,0
16198150,15:08:04,15:08:04,2221,23,,,,4540.88,0
16198150,15:08:31,15:08:31,2222,24,,,,4705.96,0
16198150,15:09:00,15:09:00,2223,25,,,,4923.21,
16198150,15:09:14,15:09:14,2224,26,,,,5046.42,0
16198150,15:09:43,15:09:43,5074,27,,,,5357.22,0
16198150,15:10:18,15:10:18,5075,28,,,,5650.25,0
16198150,15:10:31,15:10:31,5076,29,,,,5809.15,0
16198150,15:10:53,15:10:53,5077,30,,,,6067.79,0
16198150,15:11:08,15:11:08,5078,31,,,,6215.01,0
16198150,15:11:21,15:11:21,5079,32,,,,6326.63,0
16198150,15:11:40,15:11:40,5080,33,,,,6497.46,0
16198150,15:12:01,15:12:01,5081,34,,,,6707.58,0
16198150,15:12:17,15:12:17,5082,35,,,,6871.05,0
16198150,15:12:46,15:12:46,5083,36,,,,7073.5,0
16198150,15:13:31,15:13:31,5084,37,,,,7423.48,0
16198150,15:13:52,15:13:52,5085,38,,,,7572.22,0
16198150,15:14:19,15:14:19,5086,39,,,,7833.57,0
16198150,15:14:49,15:14:49,2185,40,,,,8037.8,0
16198150,15:15:04,15:15:04,2186,41,,,,8176.98,0
16198150,15:15:33,15:15:33,2187,42,,,,8457.77,0
16198150,15:15:51,15:15:51,2188,43,,,,8606.44,0
16198150,15:16:07,15:16:07,2189,44,,,,8771.61,0
16198150,15:16:31,15:16:31,2190,45,,,,8920.78,0
16198150,15:17:12,15:17:12,2191,46,,,,9177.51,0
16198150,15:17:33,15:17:33,2192,47,,,,9360.6,0
16198150,15:18:00,15:18:00,2193,48,,,,9521.99,
16198150,15:18:31,15:18:31,2194,49,,,,9701.82,0
16198150,15:18:55,15:18:55,1083,50,,,,9807.01,0
16198150,15:19:35,15:19:35,1084,51,,,,10033.39,0
16198150,15:20:27,15:20:27,7243,52,,,,10359.65,0
16198150,15:21:12,15:21:12,2419,53,,,,10597.99,0
16198150,15:21:40,15:21:40,2420,54,,,,10782.04,0
16198150,15:22:30,15:22:30,2421,55,,,,11085.08,0
16198150,15:23:45,15:23:45,2197,56,,,,11572.63,0
16198150,15:24:02,15:24:02,2198,57,,,,11653.38,0
16198150,15:24:28,15:24:28,2199,58,,,,11810.65,0
16198150,15:25:08,15:25:08,2200,59,,,,12106.47,0
16198150,15:25:43,15:25:43,2201,60,,,,12288.97,0
16198150,15:26:12,15:26:12,2202,61,,,,12443.82,0
16198150,15:26:42,15:26:42,2203,62,,,,12592.46,0
16198150,15:27:13,15:27:13,2204,63,,,,12741.38,0
16198150,15:27:46,15:27:46,2205,64,,,,12964.74,0
16198150,15:28:17,15:28:17,5737,65,,,,13147.94,0
16198150,15:28:36,15:28:36,9643,66,,,,13218.22,0
16198150,15:29:00,15:29:00,2207,67,,,,13350.62,0
16198150,15:29:47,15:29:47,2260,68,,,,13650.95,0
16198150,15:30:05,15:30:05,2261,69,,,,13743.38,0
16198150,15:30:37,15:30:37,2262,70,,,,14048.3,0
16198150,15:31:12,15:31:12,2263,71,,,,14234.9,0
16198150,15:31:45,15:31:45,2264,72,,,,14458.93,0
16198150,15:32:13,15:32:13,2265,73,,,,14625.32,0
16198150,15:32:42,15:32:42,10765,74,,,,14834.65,0
16198150,15:33:00,15:33:00,2266,75,,,,14956.18,0
16198150,15:33:27,15:33:27,2267,76,,,,15102.06,0
16198150,15:35:25,15:35:25,4827,77,,,,15881.63,0
16198150,15:35:39,15:35:39,4828,78,,,,15960.74,0
16198150,15:36:33,15:36:33,4829,79,,,,16174.43,0
16198150,15:36:56,15:36:56,4830,80,,,,16269.52,0
16198150,15:38:31,15:38:31,4832,81,,,,16791.08,0
16198150,15:38:57,15:38:57,4833,82,,,,16928.09,0
16198150,15:39:28,15:39:28,4834,83,,,,17123.41,0
16198150,15:39:54,15:39:54,4835,84,,,,17265.77,0
16198150,15:40:32,15:40:32,3397,85,,,,17509.21,0
16198150,15:40:55,15:40:55,3398,86,,,,17638.58,0
16198150,15:42:49,15:42:49,2281,87,,,,18505.69,0
16198150,15:43:21,15:43:21,6561,88,,,,18732.58,0
16198150,15:45:00,15:45:00,3344,89,,1,,19632.48,
16310020,12:03:00,12:03:00,9945,1,,,1,0,
16310020,12:03:51,12:03:51,2226,2,,,,390.14,0
16310020,12:04:19,12:04:19,2227,3,,,,556.78,0
16310020,12:04:48,12:04:48,2228,4,,,,683.44,0
16310020,12:05:57,12:05:57,2229,5,,,,1131.5,0
16310020,12:06:16,12:06:16,2230,6,,,,1268.7,0
16310020,12:06:42,12:06:42,2231,7,,,,1449.51,0
16310020,12:07:12,12:07:12,2232,8,,,,1573.74,0
16310020,12:08:06,12:08:06,2233,9,,,,1826.73,0
16310020,12:08:21,12:08:21,2234,10,,,,1895.21,0
16310020,12:09:05,12:09:05,2235,11,,,,2136.13,0
16310020,12:09:35,12:09:35,2236,12,,,,2283.87,0
16310020,12:10:27,12:10:27,2237,13,,,,2513.97,0
16310020,12:11:21,12:11:21,2238,14,,,,2772.44,0
16310020,12:12:00,12:12:00,10344,15,,,,3015.17,
16310020,12:12:51,12:12:51,2215,16,,,,3247.82,0
16310020,12:13:40,12:13:40,2216,17,,,,3501.64,0
16310020,12:14:39,12:14:39,2217,18,,,,3702.54,0
16310020,12:15:00,12:15:00,7825,19,,,,3799.83,0
16310020,12:15:47,12:15:47,2218,20,,,,4017.71,0
16310020,12:16:06,12:16:06,2219,21,,,,4115.61,0
16310020,12:16:48,12:16:48,2220,22,,,,4269.8,0
16310020,12:17:42,12:17:42,2221,23,,,,4540.88,0
16310020,12:18:20,12:18:20,2222,24,,,,4705.96,0
16310020,12:19:00,12:19:00,2223,25,,,,4923.21,
16310020,12:19:19,12:19:19,2224,26,,,,5046.42,0
16310020,12:19:59,12:19:59,5074,27,,,,5357.57,0
16310020,12:20:46,12:20:46,5075,28,,,,5650.6,0
16310020,12:21:03,12:21:03,5076,29,,,,5809.5,0
16310020,12:21:33,12:21:33,5077,30,,,,6068.14,0
16310020,12:21:52,12:21:52,5078,31,,,,6215.36,0
16310020,12:22:09,12:22:09,5079,32,,,,6326.98,0
16310020,12:22:35,12:22:35,5080,33,,,,6497.81,0
16310020,12:23:03,12:23:03,5081,34,,,,6707.93,0
16310020,12:23:24,12:23:24,5082,35,,,,6871.4,0
16310020,12:24:02,12:24:02,5083,36,,,,7073.85,0
16310020,12:25:03,12:25:03,5084,37,,,,7423.83,0
16310020,12:25:31,12:25:31,5085,38,,,,7572.57,0
16310020,12:26:06,12:26:06,5086,39,,,,7833.92,0
16310020,12:26:46,12:26:46,2185,40,,,,8038.15,0
16310020,12:27:06,12:27:06,2186,41,,,,8177.33,0
16310020,12:27:45,12:27:45,2187,42,,,,8458.12,0
16310020,12:28:09,12:28:09,2188,43,,,,8606.79,0
16310020,12:28:30,12:28:30,2189,44,,,,8771.96,0
16310020,12:29:01,12:29:01,2190,45,,,,8921.13,0
16310020,12:29:57,12:29:57,2191,46,,,,9177.86,0
16310020,12:30:25,12:30:25,2192,47,,,,9360.95,0
16310020,12:31:00,12:31:00,2193,48,,,,9522.34,
16310020,12:31:30,12:31:30,2194,49,,,,9702.17,0
16310020,12:31:54,12:31:54,1083,50,,,,9807.36,0
16310020,12:32:32,12:32:32,1084,51,,,,10033.74,0
16310020,12:33:23,12:33:23,7243,52,,,,10360,0
16310020,12:34:07,12:34:07,2419,53,,,,10598.34,0
16310020,12:34:34,12:34:34,2420,54,,,,10782.39,0
16310020,12:35:23,12:35:23,2421,55,,,,11085.43,0
16310020,12:36:36,12:36:36,2197,56,,,,11572.98,0
16310020,12:36:53,12:36:53,2198,57,,,,11653.73,0
16310020,12:37:18,12:37:18,2199,58,,,,11811,0
16310020,12:37:57,12:37:57,2200,59,,,,12106.82,0
16310020,12:38:31,12:38:31,2201,60,,,,12289.32,0
16310020,12:39:00,12:39:00,2202,61,,,,12444.17,
16310020,12:39:31,12:39:31,2203,62,,,,12592.81,0
16310020,12:40:05,12:40:05,2204,63,,,,12741.73,0
16310020,12:40:41,12:40:41,2205,64,,,,12965.09,0
16310020,12:41:15,12:41:15,5737,65,,,,13148.29,0
16310020,12:41:35,12:41:35,9643,66,,,,13218.57,0
16310020,12:42:01,12:42:01,2207,67,,,,13350.97,0
16310020,12:42:52,12:42:52,2260,68,,,,13651.3,0
16310020,12:43:11,12:43:11,2261,69,,,,13743.73,0
16310020,12:43:46,12:43:46,2262,70,,,,14048.65,0
16310020,12:44:24,12:44:24,2263,71,,,,14235.25,0
16310020,12:45:00,12:45:00,2264,72,,,,14459.28,0
16310020,12:45:30,12:45:30,2265,73,,,,14625.67,0
16310020,12:46:01,12:46:01,10765,74,,,,14835,0
16310020,12:46:20,12:46:20,2266,75,,,,14956.53,0
16310020,12:46:46,12:46:46,2267,76,,,,15103.4,0
16310020,12:49:00,12:49:00,4827,77,,,,15883.14,
16310020,12:49:20,12:49:20,4828,78,,,,15962.25,0
16310020,12:50:39,12:50:39,4829,79,,,,16175.94,0
16310020,12:51:12,12:51:12,4830,80,,,,16271.03,0
16310020,12:53:33,12:53:33,4832,81,,,,16792.59,0
16310020,12:54:11,12:54:11,4833,82,,,,16929.6,0
16310020,12:54:57,12:54:57,4834,83,,,,17124.92,0
16310020,12:55:35,12:55:35,4835,84,,,,17267.28,0
16310020,12:56:31,12:56:31,3397,85,,,,17510.72,0
16310020,12:57:05,12:57:05,3398,86,,,,17640.09,0
16310020,12:59:53,12:59:53,2281,87,,,,18507.2,0
16310020,13:00:34,13:00:34,6561,88,,,,18734.95,0
16310020,13:03:00,13:03:00,3344,89,,1,,19620.35,
16310030,12:03:00,12:03:00,9945,1,,,1,0,
16310030,12:03:51,12:03:51,2226,2,,,,390.14,0
16310030,12:04:19,12:04:19,2227,3,,,,556.78,0
16310030,12:04:48,12:04:48,2228,4,,,,683.44,0
16310030,12:05:57,12:05:57,2229,5,,,,1131.5,0
16310030,12:06:16,12:06:16,2230,6,,,,1268.7,0
16310030,12:06:42,12:06:42,2231,7,,,,1449.51,0
16310030,12:07:12,12:07:12,2232,8,,,,1573.74,0
16310030,12:08:06,12:08:06,2233,9,,,,1826.73,0
16310030,12:08:21,12:08:21,2234,10,,,,1895.21,0
16310030,12:09:05,12:09:05,2235,11,,,,2136.13,0
16310030,12:09:35,12:09:35,2236,12,,,,2283.87,0
16310030,12:10:27,12:10:27,2237,13,,,,2513.97,0
16310030,12:11:21,12:11:21,2238,14,,,,2772.44,0
16310030,12:12:00,12:12:00,10344,15,,,,3015.17,
16310030,12:12:51,12:12:51,2215,16,,,,3247.82,0
16310030,12:13:40,12:13:40,2216,17,,,,3501.64,0
16310030,12:14:39,12:14:39,2217,18,,,,3702.54,0
16310030,12:15:00,12:15:00,7825,19,,,,3799.83,0
16310030,12:15:47,12:15:47,2218,20,,,,4017.71,0
16310030,12:16:06,12:16:06,2219,21,,,,4115.61,0
16310030,12:16:48,12:16:48,2220,22,,,,4269.8,0
16310030,12:17:42,12:17:42,2221,23,,,,4540.88,0
16310030,12:18:20,12:18:20,2222,24,,,,4705.96,0
16310030,12:19:00,12:19:00,2223,25,,,,4923.21,
16310030,12:19:19,12:19:19,2224,26,,,,5046.42,0
16310030,12:19:59,12:19:59,5074,27,,,,5357.57,0
16310030,12:20:46,12:20:46,5075,28,,,,5650.6,0
16310030,12:21:03,12:21:03,5076,29,,,,5809.5,0
16310030,12:21:33,12:21:33,5077,30,,,,6068.14,0
16310030,12:21:52,12:21:52,5078,31,,,,6215.36,0
16310030,12:22:09,12:22:09,5079,32,,,,6326.98,0
16310030,12:22:35,12:22:35,5080,33,,,,6497.81,0
16310030,12:23:03,12:23:03,5081,34,,,,6707.93,0
16310030,12:23:24,12:23:24,5082,35,,,,6871.4,0
16310030,12:24:02,12:24:02,5083,36,,,,7073.85,0
16310030,12:25:03,12:25:03,5084,37,,,,7423.83,0
16310030,12:25:31,12:25:31,5085,38,,,,7572.57,0
16310030,12:26:06,12:26:06,5086,39,,,,7833.92,0
16310030,12:26:46,12:26:46,2185,40,,,,8038.15,0
16310030,12:27:06,12:27:06,2186,41,,,,8177.33,0
16310030,12:27:45,12:27:45,2187,42,,,,8458.12,0
16310030,12:28:09,12:28:09,2188,43,,,,8606.79,0
16310030,12:28:30,12:28:30,2189,44,,,,8771.96,0
16310030,12:29:01,12:29:01,2190,45,,,,8921.13,0
16310030,12:29:57,12:29:57,2191,46,,,,9177.86,0
16310030,12:30:25,12:30:25,2192,47,,,,9360.95,0
16310030,12:31:00,12:31:00,2193,48,,,,9522.34,
16310030,12:31:30,12:31:30,2194,49,,,,9702.17,0
16310030,12:31:54,12:31:54,1083,50,,,,9807.36,0
16310030,12:32:32,12:32:32,1084,51,,,,10033.74,0
16310030,12:33:23,12:33:23,7243,52,,,,10360,0
16310030,12:34:07,12:34:07,2419,53,,,,10598.34,0
16310030,12:34:34,12:34:34,2420,54,,,,10782.39,0
16310030,12:35:23,12:35:23,2421,55,,,,11085.43,0
16310030,12:36:36,12:36:36,2197,56,,,,11572.98,0
16310030,12:36:53,12:36:53,2198,57,,,,11653.73,0
16310030,12:37:18,12:37:18,2199,58,,,,11811,0
16310030,12:37:57,12:37:57,2200,59,,,,12106.82,0
16310030,12:38:31,12:38:31,2201,60,,,,12289.32,0
16310030,12:39:00,12:39:00,2202,61,,,,12444.17,
16310030,12:39:31,12:39:31,2203,62,,,,12592.81,0
16310030,12:40:05,12:40:05,2204,63,,,,12741.73,0
16310030,12:40:41,12:40:41,2205,64,,,,12965.09,0
16310030,12:41:15,12:41:15,5737,65,,,,13148.29,0
16310030,12:41:35,12:41:35,9643,66,,,,13218.57,0
16310030,12:42:01,12:42:01,2207,67,,,,13350.97,0
16310030,12:42:52,12:42:52,2260,68,,,,13651.3,0
16310030,12:43:11,12:43:11,2261,69,,,,13743.73,0
16310030,12:43:46,12:43:46,2262,70,,,,14048.65,0
16310030,12:44:24,12:44:24,2263,71,,,,14235.25,0
16310030,12:45:00,12:45:00,2264,72,,,,14459.28,0
16310030,12:45:30,12:45:30,2265,73,,,,14625.67,0
16310030,12:46:01,12:46:01,10765,74,,,,14835,0
16310030,12:46:20,12:46:20,2266,75,,,,14956.53,0
16310030,12:46:46,12:46:46,2267,76,,,,15103.4,0
16310030,12:49:00,12:49:00,4827,77,,,,15883.14,
16310030,12:49:20,12:49:20,4828,78,,,,15962.25,0
16310030,12:50:39,12:50:39,4829,79,,,,16175.94,0
16310030,12:51:12,12:51:12,4830,80,,,,16271.03,0
16310030,12:53:33,12:53:33,4832,81,,,,16792.59,0
16310030,12:54:11,12:54:11,4833,82,,,,16929.6,0
16310030,12:54:57,12:54:57,4834,83,,,,17124.92,0
16310030,12:55:35,12:55:35,4835,84,,,,17267.28,0
16310030,12:56:31,12:56:31,3397,85,,,,17510.72,0
16310030,12:57:05,12:57:05,3398,86,,,,17640.09,0
16310030,12:59:53,12:59:53,2281,87,,,,18507.2,0
16310030,13:00:34,13:00:34,6561,88,,,,18734.95,0
16310030,13:03:00,13:03:00,3344,89,,1,,19620.35,
16310040,12:03:00,12:03:00,9945,1,,,1,0,
16310040,12:03:51,12:03:51,2226,2,,,,390.14,0
16310040,12:04:19,12:04:19,2227,3,,,,556.78,0
16310040,12:04:48,12:04:48,2228,4,,,,683.44,0
16310040,12:05:57,12:05:57,2229,5,,,,1131.5,0
16310040,12:06:16,12:06:16,2230,6,,,,1268.7,0
16310040,12:06:42,12:06:42,2231,7,,,,1449.51,0
16310040,12:07:12,12:07:12,2232,8,,,,1573.74,0
16310040,12:08:06,12:08:06,2233,9,,,,1826.73,0
16310040,12:08:21,12:08:21,2234,10,,,,1895.21,0
16310040,12:09:05,12:09:05,2235,11,,,,2136.13,0
16310040,12:09:35,12:09:35,2236,12,,,,2283.87,0
16310040,12:10:27,12:10:27,2237,13,,,,2513.97,0
16310040,12:11:21,12:11:21,2238,14,,,,2772.44,0
16310040,12:12:00,12:12:00,10344,15,,,,3015.17,
16310040,12:12:51,12:12:51,2215,16,,,,3247.82,0
16310040,12:13:40,12:13:40,2216,17,,,,3501.64,0
16310040,12:14:39,12:14:39,2217,18,,,,3702.54,0
16310040,12:15:00,12:15:00,7825,19,,,,3799.83,0
16310040,12:15:47,12:15:47,2218,20,,,,4017.71,0
16310040,12:16:06,12:16:06,2219,21,,,,4115.61,0
16310040,12:16:48,12:16:48,2220,22,,,,4269.8,0
16310040,12:17:42,12:17:42,2221,23,,,,4540.88,0
16310040,12:18:20,12:18:20,2222,24,,,,4705.96,0
16310040,12:19:00,12:19:00,2223,25,,,,4923.21,
16310040,12:19:19,12:19:19,2224,26,,,,5046.42,0
16310040,12:19:59,12:19:59,5074,27,,,,5357.57,0
16310040,12:20:46,12:20:46,5075,28,,,,5650.6,0
16310040,12:21:03,12:21:03,5076,29,,,,5809.5,0
16310040,12:21:33,12:21:33,5077,30,,,,6068.14,0
16310040,12:21:52,12:21:52,5078,31,,,,6215.36,0
16310040,12:22:09,12:22:09,5079,32,,,,6326.98,0
16310040,12:22:35,12:22:35,5080,33,,,,6497.81,0
16310040,12:23:03,12:23:03,5081,34,,,,6707.93,0
16310040,12:23:24,12:23:24,5082,35,,,,6871.4,0
16310040,12:24:02,12:24:02,5083,36,,,,7073.85,0
16310040,12:25:03,12:25:03,5084,37,,,,7423.83,0
16310040,12:25:31,12:25:31,5085,38,,,,7572.57,0
16310040,12:26:06,12:26:06,5086,39,,,,7833.92,0
16310040,12:26:46,12:26:46,2185,40,,,,8038.15,0
16310040,12:27:06,12:27:06,2186,41,,,,8177.33,0
16310040,12:27:45,12:27:45,2187,42,,,,8458.12,0
16310040,12:28:09,12:28:09,2188,43,,,,8606.79,0
16310040,12:28:30,12:28:30,2189,44,,,,8771.96,0
16310040,12:29:01,12:29:01,2190,45,,,,8921.13,0
16310040,12:29:57,12:29:57,2191,46,,,,9177.86,0
16310040,12:30:25,12:30:25,2192,47,,,,9360.95,0
16310040,12:31:00,12:31:00,2193,48,,,,9522.34,
16310040,12:31:30,12:31:30,2194,49,,,,9702.17,0
16310040,12:31:54,12:31:54,1083,50,,,,9807.36,0
16310040,12:32:32,12:32:32,1084,51,,,,10033.74,0
16310040,12:33:23,12:33:23,7243,52,,,,10360,0
16310040,12:34:07,12:34:07,2419,53,,,,10598.34,0
16310040,12:34:34,12:34:34,2420,54,,,,10782.39,0
16310040,12:35:23,12:35:23,2421,55,,,,11085.43,0
16310040,12:36:36,12:36:36,2197,56,,,,11572.98,0
16310040,12:36:53,12:36:53,2198,57,,,,11653.73,0
16310040,12:37:18,12:37:18,2199,58,,,,11811,0
16310040,12:37:57,12:37:57,2200,59,,,,12106.82,0
16310040,12:38:31,12:38:31,2201,60,,,,12289.32,0
16310040,12:39:00,12:39:00,2202,61,,,,12444.17,
16310040,12:39:31,12:39:31,2203,62,,,,12592.81,0
16310040,12:40:05,12:40:05,2204,63,,,,12741.73,0
16310040,12:40:41,12:40:41,2205,64,,,,12965.09,0
16310040,12:41:15,12:41:15,5737,65,,,,13148.29,0
16310040,12:41:35,12:41:35,9643,66,,,,13218.57,0
16310040,12:42:01,12:42:01,2207,67,,,,13350.97,0
16310040,12:42:52,12:42:52,2260,68,,,,13651.3,0
16310040,12:43:11,12:43:11,2261,69,,,,13743.73,0
16310040,12:43:46,12:43:46,2262,70,,,,14048.65,0
16310040,12:44:24,12:44:24,2263,71,,,,14235.25,0
16310040,12:45:00,12:45:00,2264,72,,,,14459.28,0
16310040,12:45:30,12:45:30,2265,73,,,,14625.67,0
16310040,12:46:01,12:46:01,10765,74,,,,14835,0
16310040,12:46:20,12:46:20,2266,75,,,,14956.53,0
16310040,12:46:46,12:46:46,2267,76,,,,15103.4,0
16310040,12:49:00,12:49:00,4827,77,,,,15883.14,
16310040,12:49:20,12:49:20,4828,78,,,,15962.25,0
16310040,12:50:39,12:50:39,4829,79,,,,16175.94,0
16310040,12:51:12,12:51:12,4830,80,,,,16271.03,0
16310040,12:53:33,12:53:33,4832,81,,,,16792.59,0
16310040,12:54:11,12:54:11,4833,82,,,,16929.6,0
16310040,12:54:57,12:54:57,4834,83,,,,17124.92,0
16310040,12:55:35,12:55:35,4835,84,,,,17267.28,0
16310040,12:56:31,12:56:31,3397,85,,,,17510.72,0
16310040,12:57:05,12:57:05,3398,86,,,,17640.09,0
16310040,12:59:53,12:59:53,2281,87,,,,18507.2,0
16310040,13:00:34,13:00:34,6561,88,,,,18734.95,0
16310040,13:03:00,13:03:00,3344,89,,1,,19620.35,
16310050,12:03:00,12:03:00,9945,1,,,1,0,
16310050,12:03:51,12:03:51,2226,2,,,,390.14,0
16310050,12:04:19,12:04:19,2227,3,,,,556.78,0
16310050,12:04:48,12:04:48,2228,4,,,,683.44,0
16310050,12:05:57,12:05:57,2229,5,,,,1131.5,0
16310050,12:06:16,12:06:16,2230,6,,,,1268.7,0
16310050,12:06:42,12:06:42,2231,7,,,,1449.51,0
16310050,12:07:12,12:07:12,2232,8,,,,1573.74,0
16310050,12:08:06,12:08:06,2233,9,,,,1826.73,0
16310050,12:08:21,12:08:21,2234,10,,,,1895.21,0
16310050,12:09:05,12:09:05,2235,11,,,,2136.13,0
16310050,12:09:35,12:09:35,2236,12,,,,2283.87,0
16310050,12:10:27,12:10:27,2237,13,,,,2513.97,0
16310050,12:11:21,12:11:21,2238,14,,,,2772.44,0
16310050,12:12:00,12:12:00,10344,15,,,,3015.17,
16310050,12:12:51,12:12:51,2215,16,,,,3247.82,0
16310050,12:13:40,12:13:40,2216,17,,,,3501.64,0
16310050,12:14:39,12:14:39,2217,18,,,,3702.54,0
16310050,12:15:00,12:15:00,7825,19,,,,3799.83,0
16310050,12:15:47,12:15:47,2218,20,,,,4017.71,0
16310050,12:16:06,12:16:06,2219,21,,,,4115.61,0
16310050,12:16:48,12:16:48,2220,22,,,,4269.8,0
16310050,12:17:42,12:17:42,2221,23,,,,4540.88,0
16310050,12:18:20,12:18:20,2222,24,,,,4705.96,0
16310050,12:19:00,12:19:00,2223,25,,,,4923.21,
16310050,12:19:19,12:19:19,2224,26,,,,5046.42,0
16310050,12:19:59,12:19:59,5074,27,,,,5357.57,0
16310050,12:20:46,12:20:46,5075,28,,,,5650.6,0
16310050,12:21:03,12:21:03,5076,29,,,,5809.5,0
16310050,12:21:33,12:21:33,5077,30,,,,6068.14,0
16310050,12:21:52,12:21:52,5078,31,,,,6215.36,0
16310050,12:22:09,12:22:09,5079,32,,,,6326.98,0
16310050,12:22:35,12:22:35,5080,33,,,,6497.81,0
16310050,12:23:03,12:23:03,5081,34,,,,6707.93,0
16310050,12:23:24,12:23:24,5082,35,,,,6871.4,0
16310050,12:24:02,12:24:02,5083,36,,,,7073.85,0
16310050,12:25:03,12:25:03,5084,37,,,,7423.83,0
16310050,12:25:31,12:25:31,5085,38,,,,7572.57,0
16310050,12:26:06,12:26:06,5086,39,,,,7833.92,0
16310050,12:26:46,12:26:46,2185,40,,,,8038.15,0
16310050,12:27:06,12:27:06,2186,41,,,,8177.33,0
16310050,12:27:45,12:27:45,2187,42,,,,8458.12,0
16310050,12:28:09,12:28:09,2188,43,,,,8606.79,0
16310050,12:28:30,12:28:30,2189,44,,,,8771.96,0
16310050,12:29:01,12:29:01,2190,45,,,,8921.13,0
16310050,12:29:57,12:29:57,2191,46,,,,9177.86,0
16310050,12:30:25,12:30:25,2192,47,,,,9360.95,0
16310050,12:31:00,12:31:00,2193,48,,,,9522.34,
16310050,12:31:30,12:31:30,2194,49,,,,9702.17,0
16310050,12:31:54,12:31:54,1083,50,,,,9807.36,0
16310050,12:32:32,12:32:32,1084,51,,,,10033.74,0
16310050,12:33:23,12:33:23,7243,52,,,,10360,0
16310050,12:34:07,12:34:07,2419,53,,,,10598.34,0
16310050,12:34:34,12:34:34,2420,54,,,,10782.39,0
16310050,12:35:23,12:35:23,2421,55,,,,11085.43,0
16310050,12:36:36,12:36:36,2197,56,,,,11572.98,0
16310050,12:36:53,12:36:53,2198,57,,,,11653.73,0
16310050,12:37:18,12:37:18,2199,58,,,,11811,0
16310050,12:37:57,12:37:57,2200,59,,,,12106.82,0
16310050,12:38:31,12:38:31,2201,60,,,,12289.32,0
16310050,12:39:00,12:39:00,2202,61,,,,12444.17,
16310050,12:39:31,12:39:31,2203,62,,,,12592.81,0
16310050,12:40:05,12:40:05,2204,63,,,,12741.73,0
16310050,12:40:41,12:40:41,2205,64,,,,12965.09,0
16310050,12:41:15,12:41:15,5737,65,,,,13148.29,0
16310050,12:41:35,12:41:35,9643,66,,,,13218.57,0
16310050,12:42:01,12:42:01,2207,67,,,,13350.97,0
16310050,12:42:52,12:42:52,2260,68,,,,13651.3,0
16310050,12:43:11,12:43:11,2261,69,,,,13743.73,0
16310050,12:43:46,12:43:46,2262,70,,,,14048.65,0
16310050,12:44:24,12:44:24,2263,71,,,,14235.25,0
16310050,12:45:00,12:45:00,2264,72,,,,14459.28,0
16310050,12:45:30,12:45:30,2265,73,,,,14625.67,0
16310050,12:46:01,12:46:01,10765,74,,,,14835,0
16310050,12:46:20,12:46:20,2266,75,,,,14956.53,0
16310050,12:46:46,12:46:46,2267,76,,,,15103.4,0
16310050,12:49:00,12:49:00,4827,77,,,,15883.14,
16310050,12:49:20,12:49:20,4828,78,,,,15962.25,0
16310050,12:50:39,12:50:39,4829,79,,,,16175.94,0
16310050,12:51:12,12:51:12,4830,80,,,,16271.03,0
16310050,12:53:33,12:53:33,4832,81,,,,16792.59,0
16310050,12:54:11,12:54:11,4833,82,,,,16929.6,0
16310050,12:54:57,12:54:57,4834,83,,,,17124.92,0
16310050,12:55:35,12:55:35,4835,84,,,,17267.28,0
16310050,12:56:31,12:56:31,3397,85,,,,17510.72,0
16310050,12:57:05,12:57:05,3398,86,,,,17640.09,0
16310050,12:59:53,12:59:53,2281,87,,,,18507.2,0
16310050,13:00:34,13:00:34,6561,88,,,,18734.95,0
16310050,13:03:00,13:03:00,3344,89,,1,,19620.35,
16310060,12:03:00,12:03:00,9945,1,,,1,0,
16310060,12:03:51,12:03:51,2226,2,,,,390.14,0
16310060,12:04:19,12:04:19,2227,3,,,,556.78,0
16310060,12:04:48,12:04:48,2228,4,,,,683.44,0
16310060,12:05:57,12:05:57,2229,5,,,,1131.5,0
16310060,12:06:16,12:06:16,2230,6,,,,1268.7,0
16310060,12:06:42,12:06:42,2231,7,,,,1449.51,0
16310060,12:07:12,12:07:12,2232,8,,,,1573.74,0
16310060,12:08:06,12:08:06,2233,9,,,,1826.73,0
16310060,12:08:21,12:08:21,2234,10,,,,1895.21,0
16310060,12:09:05,12:09:05,2235,11,,,,2136.13,0
16310060,12:09:35,12:09:35,2236,12,,,,2283.87,0
16310060,12:10:27,12:10:27,2237,13,,,,2513.97,0
16310060,12:11:21,12:11:21,2238,14,,,,2772.44,0
16310060,12:12:00,12:12:00,10344,15,,,,3015.17,
16310060,12:12:51,12:12:51,2215,16,,,,3247.82,0
16310060,12:13:40,12:13:40,2216,17,,,,3501.64,0
16310060,12:14:39,12:14:39,2217,18,,,,3702.54,0
16310060,12:15:00,12:15:00,7825,19,,,,3799.83,0
16310060,12:15:47,12:15:47,2218,20,,,,4017.71,0
16310060,12:16:06,12:16:06,2219,21,,,,4115.61,0
16310060,12:16:48,12:16:48,2220,22,,,,4269.8,0
16310060,12:17:42,12:17:42,2221,23,,,,4540.88,0
16310060,12:18:20,12:18:20,2222,24,,,,4705.96,0
16310060,12:19:00,12:19:00,2223,25,,,,4923.21,
16310060,12:19:19,12:19:19,2224,26,,,,5046.42,0
16310060,12:19:59,12:19:59,5074,27,,,,5357.57,0
16310060,12:20:46,12:20:46,5075,28,,,,5650.6,0
16310060,12:21:03,12:21:03,5076,29,,,,5809.5,0
16310060,12:21:33,12:21:33,5077,30,,,,6068.14,0
16310060,12:21:52,12:21:52,5078,31,,,,6215.36,0
16310060,12:22:09,12:22:09,5079,32,,,,6326.98,0
16310060,12:22:35,12:22:35,5080,33,,,,6497.81,0
16310060,12:23:03,12:23:03,5081,34,,,,6707.93,0
16310060,12:23:24,12:23:24,5082,35,,,,6871.4,0
16310060,12:24:02,12:24:02,5083,36,,,,7073.85,0
16310060,12:25:03,12:25:03,5084,37,,,,7423.83,0
16310060,12:25:31,12:25:31,5085,38,,,,7572.57,0
16310060,12:26:06,12:26:06,5086,39,,,,7833.92,0
16310060,12:26:46,12:26:46,2185,40,,,,8038.15,0
16310060,12:27:06,12:27:06,2186,41,,,,8177.33,0
16310060,12:27:45,12:27:45,2187,42,,,,8458.12,0
16310060,12:28:09,12:28:09,2188,43,,,,8606.79,0
16310060,12:28:30,12:28:30,2189,44,,,,8771.96,0
16310060,12:29:01,12:29:01,2190,45,,,,8921.13,0
16310060,12:29:57,12:29:57,2191,46,,,,9177.86,0
16310060,12:30:25,12:30:25,2192,47,,,,9360.95,0
16310060,12:31:00,12:31:00,2193,48,,,,9522.34,
16310060,12:31:30,12:31:30,2194,49,,,,9702.17,0
16310060,12:31:54,12:31:54,1083,50,,,,9807.36,0
16310060,12:32:32,12:32:32,1084,51,,,,10033.74,0
16310060,12:33:23,12:33:23,7243,52,,,,10360,0
16310060,12:34:07,12:34:07,2419,53,,,,10598.34,0
16310060,12:34:34,12:34:34,2420,54,,,,10782.39,0
16310060,12:35:23,12:35:23,2421,55,,,,11085.43,0
16310060,12:36:36,12:36:36,2197,56,,,,11572.98,0
16310060,12:36:53,12:36:53,2198,57,,,,11653.73,0
16310060,12:37:18,12:37:18,2199,58,,,,11811,0
16310060,12:37:57,12:37:57,2200,59,,,,12106.82,0
16310060,12:38:31,12:38:31,2201,60,,,,12289.32,0
16310060,12:39:00,12:39:00,2202,61,,,,12444.17,
16310060,12:39:31,12:39:31,2203,62,,,,12592.81,0
16310060,12:40:05,12:40:05,2204,63,,,,12741.73,0
16310060,12:40:41,12:40:41,2205,64,,,,12965.09,0
16310060,12:41:15,12:41:15,5737,65,,,,13148.29,0
16310060,12:41:35,12:41:35,9643,66,,,,13218.57,0
16310060,12:42:01,12:42:01,2207,67,,,,13350.97,0
16310060,12:42:52,12:42:52,2260,68,,,,13651.3,0
16310060,12:43:11,12:43:11,2261,69,,,,13743.73,0
16310060,12:43:46,12:43:46,2262,70,,,,14048.65,0
16310060,12:44:24,12:44:24,2263,71,,,,14235.25,0
16310060,12:45:00,12:45:00,2264,72,,,,14459.28,0
16310060,12:45:30,12:45:30,2265,73,,,,14625.67,0
16310060,12:46:01,12:46:01,10765,74,,,,14835,0
16310060,12:46:20,12:46:20,2266,75,,,,14956.53,0
16310060,12:46:46,12:46:46,2267,76,,,,15103.4,0
16310060,12:49:00,12:49:00,4827,77,,,,15883.14,
16310060,12:49:20,12:49:20,4828,78,,,,15962.25,0
16310060,12:50:39,12:50:39,4829,79,,,,16175.94,0
16310060,12:51:12,12:51:12,4830,80,,,,16271.03,0
16310060,12:53:33,12:53:33,4832,81,,,,16792.59,0
16310060,12:54:11,12:54:11,4833,82,,,,16929.6,0
16310060,12:54:57,12:54:57,4834,83,,,,17124.92,0
16310060,12:55:35,12:55:35,4835,84,,,,17267.28,0
16310060,12:56:31,12:56:31,3397,85,,,,17510.72,0
16310060,12:57:05,12:57:05,3398,86,,,,17640.09,0
16310060,12:59:53,12:59:53,2281,87,,,,18507.2,0
16310060,13:00:34,13:00:34,6561,88,,,,18734.95,0
16310060,13:03:00,13:03:00,3344,89,,1,,19620.35,
16310080,12:03:00,12:03:00,9945,1,,,1,0,
16310080,12:03:51,12:03:51,2226,2,,,,390.14,0
16310080,12:04:19,12:04:19,2227,3,,,,556.78,0
16310080,12:04:48,12:04:48,2228,4,,,,683.44,0
16310080,12:05:57,12:05:57,2229,5,,,,1131.5,0
16310080,12:06:16,12:06:16,2230,6,,,,1268.7,0
16310080,12:06:42,12:06:42,2231,7,,,,1449.51,0
16310080,12:07:12,12:07:12,2232,8,,,,1573.74,0
16310080,12:08:06,12:08:06,2233,9,,,,1826.73,0
16310080,12:08:21,12:08:21,2234,10,,,,1895.21,0
16310080,12:09:05,12:09:05,2235,11,,,,2136.13,0
16310080,12:09:35,12:09:35,2236,12,,,,2283.87,0
16310080,12:10:27,12:10:27,2237,13,,,,2513.97,0
16310080,12:11:21,12:11:21,2238,14,,,,2772.44,0
16310080,12:12:00,12:12:00,10344,15,,,,3015.17,
16310080,12:12:51,12:12:51,2215,16,,,,3247.82,0
16310080,12:13:40,12:13:40,2216,17,,,,3501.64,0
16310080,12:14:39,12:14:39,2217,18,,,,3702.54,0
16310080,12:15:00,12:15:00,7825,19,,,,3799.83,0
16310080,12:15:47,12:15:47,2218,20,,,,4017.71,0
16310080,12:16:06,12:16:06,2219,21,,,,4115.61,0
16310080,12:16:48,12:16:48,2220,22,,,,4269.8,0
16310080,12:17:42,12:17:42,2221,23,,,,4540.88,0
16310080,12:18:20,12:18:20,2222,24,,,,4705.96,0
16310080,12:19:00,12:19:00,2223,25,,,,4923.21,
16310080,12:19:19,12:19:19,2224,26,,,,5046.42,0
16310080,12:19:59,12:19:59,5074,27,,,,5357.57,0
16310080,12:20:46,12:20:46,5075,28,,,,5650.6,0
16310080,12:21:03,12:21:03,5076,29,,,,5809.5,0
16310080,12:21:33,12:21:33,5077,30,,,,6068.14,0
16310080,12:21:52,12:21:52,5078,31,,,,6215.36,0
16310080,12:22:09,12:22:09,5079,32,,,,6326.98,0
16310080,12:22:35,12:22:35,5080,33,,,,6497.81,0
16310080,12:23:03,12:23:03,5081,34,,,,6707.93,0
16310080,12:23:24,12:23:24,5082,35,,,,6871.4,0
16310080,12:24:02,12:24:02,5083,36,,,,7073.85,0
16310080,12:25:03,12:25:03,5084,37,,,,7423.83,0
16310080,12:25:31,12:25:31,5085,38,,,,7572.57,0
16310080,12:26:06,12:26:06,5086,39,,,,7833.92,0
16310080,12:26:46,12:26:46,2185,40,,,,8038.15,0
16310080,12:27:06,12:27:06,2186,41,,,,8177.33,0
16310080,12:27:45,12:27:45,2187,42,,,,8458.12,0
16310080,12:28:09,12:28:09,2188,43,,,,8606.79,0
16310080,12:28:30,12:28:30,2189,44,,,,8771.96,0
16310080,12:29:01,12:29:01,2190,45,,,,8921.13,0
16310080,12:29:57,12:29:57,2191,46,,,,9177.86,0
16310080,12:30:25,12:30:25,2192,47,,,,9360.95,0
16310080,12:31:00,12:31:00,2193,48,,,,9522.34,
16310080,12:31:30,12:31:30,2194,49,,,,9702.17,0
16310080,12:31:54,12:31:54,1083,50,,,,9807.36,0
16310080,12:32:32,12:32:32,1084,51,,,,10033.74,0
16310080,12:33:23,12:33:23,7243,52,,,,10360,0
16310080,12:34:07,12:34:07,2419,53,,,,10598.34,0
16310080,12:34:34,12:34:34,2420,54,,,,10782.39,0
16310080,12:35:23,12:35:23,2421,55,,,,11085.43,0
16310080,12:36:36,12:36:36,2197,56,,,,11572.98,0
16310080,12:36:53,12:36:53,2198,57,,,,11653.73,0
16310080,12:37:18,12:37:18,2199,58,,,,11811,0
16310080,12:37:57,12:37:57,2200,59,,,,12106.82,0
16310080,12:38:31,12:38:31,2201,60,,,,12289.32,0
16310080,12:39:00,12:39:00,2202,61,,,,12444.17,
16310080,12:39:31,12:39:31,2203,62,,,,12592.81,0
16310080,12:40:05,12:40:05,2204,63,,,,12741.73,0
16310080,12:40:41,12:40:41,2205,64,,,,12965.09,0
16310080,12:41:15,12:41:15,5737,65,,,,13148.29,0
16310080,12:41:35,12:41:35,9643,66,,,,13218.57,0
16310080,12:42:01,12:42:01,2207,67,,,,13350.97,0
16310080,12:42:52,12:42:52,2260,68,,,,13651.3,0
16310080,12:43:11,12:43:11,2261,69,,,,13743.73,0
16310080,12:43:46,12:43:46,2262,70,,,,14048.65,0
16310080,12:44:24,12:44:24,2263,71,,,,14235.25,0
16310080,12:45:00,12:45:00,2264,72,,,,14459.28,0
16310080,12:45:30,12:45:30,2265,73,,,,14625.67,0
16310080,12:46:01,12:46:01,10765,74,,,,14835,0
16310080,12:46:20,12:46:20,2266,75,,,,14956.53,0
16310080,12:46:46,12:46:46,2267,76,,,,15103.4,0
16310080,12:49:00,12:49:00,4827,77,,,,15883.14,
16310080,12:49:20,12:49:20,4828,78,,,,15962.25,0
16310080,12:50:39,12:50:39,4829,79,,,,16175.94,0
16310080,12:51:12,12:51:12,4830,80,,,,16271.03,0
16310080,12:53:33,12:53:33,4832,81,,,,16792.59,0
16310080,12:54:11,12:54:11,4833,82,,,,16929.6,0
16310080,12:54:57,12:54:57,4834,83,,,,17124.92,0
16310080,12:55:35,12:55:35,4835,84,,,,17267.28,0
16310080,12:56:31,12:56:31,3397,85,,,,17510.72,0
16310080,12:57:05,12:57:05,3398,86,,,,17640.09,0
16310080,12:59:53,12:59:53,2281,87,,,,18507.2,0
16310080,13:00:34,13:00:34,6561,88,,,,18734.95,0
16310080,13:03:00,13:03:00,3344,89,,1,,19620.35,
16310090,12:03:00,12:03:00,9945,1,,,1,0,
16310090,12:03:51,12:03:51,2226,2,,,,390.14,0
16310090,12:04:19,12:04:19,2227,3,,,,556.78,0
16310090,12:04:48,12:04:48,2228,4,,,,683.44,0
16310090,12:05:57,12:05:57,2229,5,,,,1131.5,0
16310090,12:06:16,12:06:16,2230,6,,,,1268.7,0
16310090,12:06:42,12:06:42,2231,7,,,,1449.51,0
16310090,12:07:12,12:07:12,2232,8,,,,1573.74,0
16310090,12:08:06,12:08:06,2233,9,,,,1826.73,0
16310090,12:08:21,12:08:21,2234,10,,,,1895.21,0
16310090,12:09:05,12:09:05,2235,11,,,,2136.13,0
16310090,12:09:35,12:09:35,2236,12,,,,2283.87,0
16310090,12:10:27,12:10:27,2237,13,,,,2513.97,0
16310090,12:11:21,12:11:21,2238,14,,,,2772.44,0
16310090,12:12:00,12:12:00,10344,15,,,,3015.17,
16310090,12:12:51,12:12:51,2215,16,,,,3247.82,0
16310090,12:13:40,12:13:40,2216,17,,,,3501.64,0
16310090,12:14:39,12:14:39,2217,18,,,,3702.54,0
16310090,12:15:00,12:15:00,7825,19,,,,3799.83,0
16310090,12:15:47,12:15:47,2218,20,,,,4017.71,0
16310090,12:16:06,12:16:06,2219,21,,,,4115.61,0
16310090,12:16:48,12:16:48,2220,22,,,,4269.8,0
16310090,12:17:42,12:17:42,2221,23,,,,4540.88,0
16310090,12:18:20,12:18:20,2222,24,,,,4705.96,0
16310090,12:19:00,12:19:00,2223,25,,,,4923.21,
16310090,12:19:19,12:19:19,2224,26,,,,5046.42,0
16310090,12:19:59,12:19:59,5074,27,,,,5357.57,0
16310090,12:20:46,12:20:46,5075,28,,,,5650.6,0
16310090,12:21:03,12:21:03,5076,29,,,,5809.5,0
16310090,12:21:33,12:21:33,5077,30,,,,6068.14,0
16310090,12:21:52,12:21:52,5078,31,,,,6215.36,0
16310090,12:22:09,12:22:09,5079,32,,,,6326.98,0
16310090,12:22:35,12:22:35,5080,33,,,,6497.81,0
16310090,12:23:03,12:23:03,5081,34,,,,6707.93,0
16310090,12:23:24,12:23:24,5082,35,,,,6871.4,0
16310090,12:24:02,12:24:02,5083,36,,,,7073.85,0
16310090,12:25:03,12:25:03,5084,37,,,,7423.83,0
16310090,12:25:31,12:25:31,5085,38,,,,7572.57,0
16310090,12:26:06,12:26:06,5086,39,,,,7833.92,0
16310090,12:26:46,12:26:46,2185,40,,,,8038.15,0
16310090,12:27:06,12:27:06,2186,41,,,,8177.33,0
16310090,12:27:45,12:27:45,2187,42,,,,8458.12,0
16310090,12:28:09,12:28:09,2188,43,,,,8606.79,0
16310090,12:28:30,12:28:30,2189,44,,,,8771.96,0
16310090,12:29:01,12:29:01,2190,45,,,,8921.13,0
16310090,12:29:57,12:29:57,2191,46,,,,9177.86,0
16310090,12:30:25,12:30:25,2192,47,,,,9360.95,0
16310090,12:31:00,12:31:00,2193,48,,,,9522.34,
16310090,12:31:30,12:31:30,2194,49,,,,9702.17,0
16310090,12:31:54,12:31:54,1083,50,,,,9807.36,0
16310090,12:32:32,12:32:32,1084,51,,,,10033.74,0
16310090,12:33:23,12:33:23,7243,52,,,,10360,0
16310090,12:34:07,12:34:07,2419,53,,,,10598.34,0
16310090,12:34:34,12:34:34,2420,54,,,,10782.39,0
16310090,12:35:23,12:35:23,2421,55,,,,11085.43,0
16310090,12:36:36,12:36:36,2197,56,,,,11572.98,0
16310090,12:36:53,12:36:53,2198,57,,,,11653.73,0
16310090,12:37:18,12:37:18,2199,58,,,,11811,0
16310090,12:37:57,12:37:57,2200,59,,,,12106.82,0
16310090,12:38:31,12:38:31,2201,60,,,,12289.32,0
16310090,12:39:00,12:39:00,2202,61,,,,12444.17,
16310090,12:39:31,12:39:31,2203,62,,,,12592.81,0
16310090,12:40:05,12:40:05,2204,63,,,,12741.73,0
16310090,12:40:41,12:40:41,2205,64,,,,12965.09,0
16310090,12:41:15,12:41:15,5737,65,,,,13148.29,0
16310090,12:41:35,12:41:35,9643,66,,,,13218.57,0
16310090,12:42:01,12:42:01,2207,67,,,,13350.97,0
16310090,12:42:52,12:42:52,2260,68,,,,13651.3,0
16310090,12:43:11,12:43:11,2261,69,,,,13743.73,0
16310090,12:43:46,12:43:46,2262,70,,,,14048.65,0
16310090,12:44:24,12:44:24,2263,71,,,,14235.25,0
16310090,12:45:00,12:45:00,2264,72,,,,14459.28,0
16310090,12:45:30,12:45:30,2265,73,,,,14625.67,0
16310090,12:46:01,12:46:01,10765,74,,,,14835,0
16310090,12:46:20,12:46:20,2266,75,,,,14956.53,0
16310090,12:46:46,12:46:46,2267,76,,,,15103.4,0
16310090,12:49:00,12:49:00,4827,77,,,,15883.14,
16310090,12:49:20,12:49:20,4828,78,,,,15962.25,0
16310090,12:50:39,12:50:39,4829,79,,,,16175.94,0
16310090,12:51:12,12:51:12,4830,80,,,,16271.03,0
16310090,12:53:33,12:53:33,4832,81,,,,16792.59,0
16310090,12:54:11,12:54:11,4833,82,,,,16929.6,0
16310090,12:54:57,12:54:57,4834,83,,,,17124.92,0
16310090,12:55:35,12:55:35,4835,84,,,,17267.28,0
16310090,12:56:31,12:56:31,3397,85,,,,17510.72,0
16310090,12:57:05,12:57:05,3398,86,,,,17640.09,0
16310090,12:59:53,12:59:53,2281,87,,,,18507.2,0
16310090,13:00:34,13:00:34,6561,88,,,,18734.95,0
16310090,13:03:00,13:03:00,3344,89,,1,,19620.35,
16310120,12:03:00,12:03:00,9945,1,,,1,0,
16310120,12:03:51,12:03:51,2226,2,,,,390.14,0
16310120,12:04:19,12:04:19,2227,3,,,,556.78,0
16310120,12:04:48,12:04:48,2228,4,,,,683.44,0
16310120,12:05:57,12:05:57,2229,5,,,,1131.5,0
16310120,12:06:16,12:06:16,2230,6,,,,1268.7,0
16310120,12:06:42,12:06:42,2231,7,,,,1449.51,0
16310120,12:07:12,12:07:12,2232,8,,,,1573.74,0
16310120,12:08:06,12:08:06,2233,9,,,,1826.73,0
16310120,12:08:21,12:08:21,2234,10,,,,1895.21,0
16310120,12:09:05,12:09:05,2235,11,,,,2136.13,0
16310120,12:09:35,12:09:35,2236,12,,,,2283.87,0
16310120,12:10:27,12:10:27,2237,13,,,,2513.97,0
16310120,12:11:21,12:11:21,2238,14,,,,2772.44,0
16310120,12:12:00,12:12:00,10344,15,,,,3015.17,
16310120,12:12:51,12:12:51,2215,16,,,,3247.82,0
16310120,12:13:40,12:13:40,2216,17,,,,3501.64,0
16310120,12:14:39,12:14:39,2217,18,,,,3702.54,0
16310120,12:15:00,12:15:00,7825,19,,,,3799.83,0
16310120,12:15:47,12:15:47,2218,20,,,,4017.71,0
16310120,12:16:06,12:16:06,2219,21,,,,4115.61,0
16310120,12:16:48,12:16:48,2220,22,,,,4269.8,0
16310120,12:17:42,12:17:42,2221,23,,,,4540.88,0
16310120,12:18:20,12:18:20,2222,24,,,,4705.96,0
16310120,12:19:00,12:19:00,2223,25,,,,4923.21,
16310120,12:19:19,12:19:19,2224,26,,,,5046.42,0
16310120,12:19:59,12:19:59,5074,27,,,,5357.57,0
16310120,12:20:46,12:20:46,5075,28,,,,5650.6,0
16310120,12:21:03,12:21:03,5076,29,,,,5809.5,0
16310120,12:21:33,12:21:33,5077,30,,,,6068.14,0
16310120,12:21:52,12:21:52,5078,31,,,,6215.36,0
16310120,12:22:09,12:22:09,5079,32,,,,6326.98,0
16310120,12:22:35,12:22:35,5080,33,,,,6497.81,0
16310120,12:23:03,12:23:03,5081,34,,,,6707.93,0
16310120,12:23:24,12:23:24,5082,35,,,,6871.4,0
16310120,12:24:02,12:24:02,5083,36,,,,7073.85,0
16310120,12:25:03,12:25:03,5084,37,,,,7423.83,0
16310120,12:25:31,12:25:31,5085,38,,,,7572.57,0
16310120,12:26:06,12:26:06,5086,39,,,,7833.92,0
16310120,12:26:46,12:26:46,2185,40,,,,8038.15,0
16310120,12:27:06,12:27:06,2186,41,,,,8177.33,0
16310120,12:27:45,12:27:45,2187,42,,,,8458.12,0
16310120,12:28:09,12:28:09,2188,43,,,,8606.79,0
16310120,12:28:30,12:28:30,2189,44,,,,8771.96,0
16310120,12:29:01,12:29:01,2190,45,,,,8921.13,0
16310120,12:29:57,12:29:57,2191,46,,,,9177.86,0
16310120,12:30:25,12:30:25,2192,47,,,,9360.95,0
16310120,12:31:00,12:31:00,2193,48,,,,9522.34,
16310120,12:31:30,12:31:30,2194,49,,,,9702.17,0
16310120,12:31:54,12:31:54,1083,50,,,,9807.36,0
16310120,12:32:32,12:32:32,1084,51,,,,10033.74,0
16310120,12:33:23,12:33:23,7243,52,,,,10360,0
16310120,12:34:07,12:34:07,2419,53,,,,10598.34,0
16310120,12:34:34,12:34:34,2420,54,,,,10782.39,0
16310120,12:35:23,12:35:23,2421,55,,,,11085.43,0
16310120,12:36:36,12:36:36,2197,56,,,,11572.98,0
16310120,12:36:53,12:36:53,2198,57,,,,11653.73,0
16310120,12:37:18,12:37:18,2199,58,,,,11811,0
16310120,12:37:57,12:37:57,2200,59,,,,12106.82,0
16310120,12:38:31,12:38:31,2201,60,,,,12289.32,0
16310120,12:39:00,12:39:00,2202,61,,,,12444.17,
16310120,12:39:31,12:39:31,2203,62,,,,12592.81,0
16310120,12:40:05,12:40:05,2204,63,,,,12741.73,0
16310120,12:40:41,12:40:41,2205,64,,,,12965.09,0
16310120,12:41:15,12:41:15,5737,65,,,,13148.29,0
16310120,12:41:35,12:41:35,9643,66,,,,13218.57,0
16310120,12:42:01,12:42:01,2207,67,,,,13350.97,0
16310120,12:42:52,12:42:52,2260,68,,,,13651.3,0
16310120,12:43:11,12:43:11,2261,69,,,,13743.73,0
16310120,12:43:46,12:43:46,2262,70,,,,14048.65,0
16310120,12:44:24,12:44:24,2263,71,,,,14235.25,0
16310120,12:45:00,12:45:00,2264,72,,,,14459.28,0
16310120,12:45:30,12:45:30,2265,73,,,,14625.67,0
16310120,12:46:01,12:46:01,10765,74,,,,14835,0
16310120,12:46:20,12:46:20,2266,75,,,,14956.53,0
16310120,12:46:46,12:46:46,2267,76,,,,15103.4,0
16310120,12:49:00,12:49:00,4827,77,,,,15883.14,
16310120,12:49:20,12:49:20,4828,78,,,,15962.25,0
16310120,12:50:39,12:50:39,4829,79,,,,16175.94,0
16310120,12:51:12,12:51:12,4830,80,,,,16271.03,0
16310120,12:53:33,12:53:33,4832,81,,,,16792.59,0
16310120,12:54:11,12:54:11,4833,82,,,,16929.6,0
16310120,12:54:57,12:54:57,4834,83,,,,17124.92,0
16310120,12:55:35,12:55:35,4835,84,,,,17267.28,0
16310120,12:56:31,12:56:31,3397,85,,,,17510.72,0
16310120,12:57:05,12:57:05,3398,86,,,,17640.09,0
16310120,12:59:53,12:59:53,2281,87,,,,18507.2,0
16310120,13:00:34,13:00:34,6561,88,,,,18734.95,0
16310120,13:03:00,13:03:00,3344,89,,1,,19620.35,
16310130,12:03:00,12:03:00,9945,1,,,1,0,
16310130,12:03:51,12:03:51,2226,2,,,,390.14,0
16310130,12:04:19,12:04:19,2227,3,,,,556.78,0
16310130,12:04:48,12:04:48,2228,4,,,,683.44,0
16310130,12:05:57,12:05:57,2229,5,,,,1131.5,0
16310130,12:06:16,12:06:16,2230,6,,,,1268.7,0
16310130,12:06:42,12:06:42,2231,7,,,,1449.51,0
16310130,12:07:12,12:07:12,2232,8,,,,1573.74,0
16310130,12:08:06,12:08:06,2233,9,,,,1826.73,0
16310130,12:08:21,12:08:21,2234,10,,,,1895.21,0
16310130,12:09:05,12:09:05,2235,11,,,,2136.13,0
16310130,12:09:35,12:09:35,2236,12,,,,2283.87,0
16310130,12:10:27,12:10:27,2237,13,,,,2513.97,0
16310130,12:11:21,12:11:21,2238,14,,,,2772.44,0
16310130,12:12:00,12:12:00,10344,15,,,,3015.17,
16310130,12:12:51,12:12:51,2215,16,,,,3247.82,0
16310130,12:13:40,12:13:40,2216,17,,,,3501.64,0
16310130,12:14:39,12:14:39,2217,18,,,,3702.54,0
16310130,12:15:00,12:15:00,7825,19,,,,3799.83,0
16310130,12:15:47,12:15:47,2218,20,,,,4017.71,0
16310130,12:16:06,12:16:06,2219,21,,,,4115.61,0
16310130,12:16:48,12:16:48,2220,22,,,,4269.8,0
16310130,12:17:42,12:17:42,2221,23,,,,4540.88,0
16310130,12:18:20,12:18:20,2222,24,,,,4705.96,0
16310130,12:19:00,12:19:00,2223,25,,,,4923.21,
16310130,12:19:19,12:19:19,2224,26,,,,5046.42,0
16310130,12:19:59,12:19:59,5074,27,,,,5357.57,0
16310130,12:20:46,12:20:46,5075,28,,,,5650.6,0
16310130,12:21:03,12:21:03,5076,29,,,,5809.5,0
16310130,12:21:33,12:21:33,5077,30,,,,6068.14,0
16310130,12:21:52,12:21:52,5078,31,,,,6215.36,0
16310130,12:22:09,12:22:09,5079,32,,,,6326.98,0
16310130,12:22:35,12:22:35,5080,33,,,,6497.81,0
16310130,12:23:03,12:23:03,5081,34,,,,6707.93,0
16310130,12:23:24,12:23:24,5082,35,,,,6871.4,0
16310130,12:24:02,12:24:02,5083,36,,,,7073.85,0
16310130,12:25:03,12:25:03,5084,37,,,,7423.83,0
16310130,12:25:31,12:25:31,5085,38,,,,7572.57,0
16310130,12:26:06,12:26:06,5086,39,,,,7833.92,0
16310130,12:26:46,12:26:46,2185,40,,,,8038.15,0
16310130,12:27:06,12:27:06,2186,41,,,,8177.33,0
16310130,12:27:45,12:27:45,2187,42,,,,8458.12,0
16310130,12:28:09,12:28:09,2188,43,,,,8606.79,0
16310130,12:28:30,12:28:30,2189,44,,,,8771.96,0
16310130,12:29:01,12:29:01,2190,45,,,,8921.13,0
16310130,12:29:57,12:29:57,2191,46,,,,9177.86,0
16310130,12:30:25,12:30:25,2192,47,,,,9360.95,0
16310130,12:31:00,12:31:00,2193,48,,,,9522.34,
16310130,12:31:30,12:31:30,2194,49,,,,9702.17,0
16310130,12:31:54,12:31:54,1083,50,,,,9807.36,0
16310130,12:32:32,12:32:32,1084,51,,,,10033.74,0
16310130,12:33:23,12:33:23,7243,52,,,,10360,0
16310130,12:34:07,12:34:07,2419,53,,,,10598.34,0
16310130,12:34:34,12:34:34,2420,54,,,,10782.39,0
16310130,12:35:23,12:35:23,2421,55,,,,11085.43,0
16310130,12:36:36,12:36:36,2197,56,,,,11572.98,0
16310130,12:36:53,12:36:53,2198,57,,,,11653.73,0
16310130,12:37:18,12:37:18,2199,58,,,,11811,0
16310130,12:37:57,12:37:57,2200,59,,,,12106.82,0
16310130,12:38:31,12:38:31,2201,60,,,,12289.32,0
16310130,12:39:00,12:39:00,2202,61,,,,12444.17,
16310130,12:39:31,12:39:31,2203,62,,,,12592.81,0
16310130,12:40:05,12:40:05,2204,63,,,,12741.73,0
16310130,12:40:41,12:40:41,2205,64,,,,12965.09,0
16310130,12:41:15,12:41:15,5737,65,,,,13148.29,0
16310130,12:41:35,12:41:35,9643,66,,,,13218.57,0
16310130,12:42:01,12:42:01,2207,67,,,,13350.97,0
16310130,12:42:52,12:42:52,2260,68,,,,13651.3,0
16310130,12:43:11,12:43:11,2261,69,,,,13743.73,0
16310130,12:43:46,12:43:46,2262,70,,,,14048.65,0
16310130,12:44:24,12:44:24,2263,71,,,,14235.25,0
16310130,12:45:00,12:45:00,2264,72,,,,14459.28,0
16310130,12:45:30,12:45:30,2265,73,,,,14625.67,0
16310130,12:46:01,12:46:01,10765,74,,,,14835,0
16310130,12:46:20,12:46:20,2266,75,,,,14956.53,0
16310130,12:46:46,12:46:46,2267,76,,,,15103.4,0
16310130,12:49:00,12:49:00,4827,77,,,,15883.14,
16310130,12:49:20,12:49:20,4828,78,,,,15962.25,0
16310130,12:50:39,12:50:39,4829,79,,,,16175.94,0
16310130,12:51:12,12:51:12,4830,80,,,,16271.03,0
16310130,12:53:33,12:53:33,4832,81,,,,16792.59,0
16310130,12:54:11,12:54:11,4833,82,,,,16929.6,0
16310130,12:54:57,12:54:57,4834,83,,,,17124.92,0
16310130,12:55:35,12:55:35,4835,84,,,,17267.28,0
16310130,12:56:31,12:56:31,3397,85,,,,17510.72,0
16310130,12:57:05,12:57:05,3398,86,,,,17640.09,0
16310130,12:59:53,12:59:53,2281,87,,,,18507.2,0
16310130,13:00:34,13:00:34,6561,88,,,,18734.95,0
16310130,13:03:00,13:03:00,3344,89,,1,,19620.35,
16413070,14:57:00,14:57:00,9945,1,,,1,0,
16413070,14:57:51,14:57:51,2226,2,,,,390.14,0
16413070,14:58:19,14:58:19,2227,3,,,,556.78,0
16413070,14:58:48,14:58:48,2228,4,,,,683.44,0
16413070,14:59:57,14:59:57,2229,5,,,,1131.5,0
16413070,15:00:16,15:00:16,2230,6,,,,1268.7,0
16413070,15:00:42,15:00:42,2231,7,,,,1449.51,0
16413070,15:01:12,15:01:12,2232,8,,,,1573.74,0
16413070,15:02:06,15:02:06,2233,9,,,,1826.73,0
16413070,15:02:21,15:02:21,2234,10,,,,1895.21,0
16413070,15:03:05,15:03:05,2235,11,,,,2136.13,0
16413070,15:03:35,15:03:35,2236,12,,,,2283.87,0
16413070,15:04:27,15:04:27,2237,13,,,,2513.97,0
16413070,15:05:21,15:05:21,2238,14,,,,2772.44,0
16413070,15:06:00,15:06:00,10344,15,,,,3015.17,
16413070,15:06:36,15:06:36,2215,16,,,,3247.82,0
16413070,15:07:12,15:07:12,2216,17,,,,3501.64,0
16413070,15:07:53,15:07:53,2217,18,,,,3702.54,0
16413070,15:08:09,15:08:09,7825,19,,,,3799.83,0
16413070,15:08:42,15:08:42,2218,20,,,,4017.71,0
16413070,15:08:55,15:08:55,2219,21,,,,4115.61,0
16413070,15:09:26,15:09:26,2220,22,,,,4269.8,0
16413070,15:10:04,15:10:04,2221,23,,,,4540.88,0
16413070,15:10:31,15:10:31,2222,24,,,,4705.96,0
16413070,15:11:00,15:11:00,2223,25,,,,4923.21,
16413070,15:11:14,15:11:14,2224,26,,,,5046.42,0
16413070,15:11:43,15:11:43,5074,27,,,,5357.22,0
16413070,15:12:18,15:12:18,5075,28,,,,5650.25,0
16413070,15:12:31,15:12:31,5076,29,,,,5809.15,0
16413070,15:12:53,15:12:53,5077,30,,,,6067.79,0
16413070,15:13:08,15:13:08,5078,31,,,,6215.01,0
16413070,15:13:21,15:13:21,5079,32,,,,6326.63,0
16413070,15:13:40,15:13:40,5080,33,,,,6497.46,0
16413070,15:14:01,15:14:01,5081,34,,,,6707.58,0
16413070,15:14:17,15:14:17,5082,35,,,,6871.05,0
16413070,15:14:46,15:14:46,5083,36,,,,7073.5,0
16413070,15:15:31,15:15:31,5084,37,,,,7423.48,0
16413070,15:15:52,15:15:52,5085,38,,,,7572.22,0
16413070,15:16:19,15:16:19,5086,39,,,,7833.57,0
16413070,15:16:49,15:16:49,2185,40,,,,8037.8,0
16413070,15:17:04,15:17:04,2186,41,,,,8176.98,0
16413070,15:17:33,15:17:33,2187,42,,,,8457.77,0
16413070,15:17:51,15:17:51,2188,43,,,,8606.44,0
16413070,15:18:07,15:18:07,2189,44,,,,8771.61,0
16413070,15:18:31,15:18:31,2190,45,,,,8920.78,0
16413070,15:19:12,15:19:12,2191,46,,,,9177.51,0
16413070,15:19:33,15:19:33,2192,47,,,,9360.6,0
16413070,15:20:00,15:20:00,2193,48,,,,9521.99,
16413070,15:20:31,15:20:31,2194,49,,,,9701.82,0
16413070,15:20:55,15:20:55,1083,50,,,,9807.01,0
16413070,15:21:35,15:21:35,1084,51,,,,10033.39,0
16413070,15:22:27,15:22:27,7243,52,,,,10359.65,0
16413070,15:23:12,15:23:12,2419,53,,,,10597.99,0
16413070,15:23:40,15:23:40,2420,54,,,,10782.04,0
16413070,15:24:30,15:24:30,2421,55,,,,11085.08,0
16413070,15:25:45,15:25:45,2197,56,,,,11572.63,0
16413070,15:26:02,15:26:02,2198,57,,,,11653.38,0
16413070,15:26:28,15:26:28,2199,58,,,,11810.65,0
16413070,15:27:08,15:27:08,2200,59,,,,12106.47,0
16413070,15:27:43,15:27:43,2201,60,,,,12288.97,0
16413070,15:28:12,15:28:12,2202,61,,,,12443.82,0
16413070,15:28:42,15:28:42,2203,62,,,,12592.46,0
16413070,15:29:13,15:29:13,2204,63,,,,12741.38,0
16413070,15:29:46,15:29:46,2205,64,,,,12964.74,0
16413070,15:30:17,15:30:17,5737,65,,,,13147.94,0
16413070,15:30:36,15:30:36,9643,66,,,,13218.22,0
16413070,15:31:00,15:31:00,2207,67,,,,13350.62,0
16413070,15:31:47,15:31:47,2260,68,,,,13650.95,0
16413070,15:32:05,15:32:05,2261,69,,,,13743.38,0
16413070,15:32:37,15:32:37,2262,70,,,,14048.3,0
16413070,15:33:12,15:33:12,2263,71,,,,14234.9,0
16413070,15:33:45,15:33:45,2264,72,,,,14458.93,0
16413070,15:34:13,15:34:13,2265,73,,,,14625.32,0
16413070,15:34:42,15:34:42,10765,74,,,,14834.65,0
16413070,15:35:00,15:35:00,2266,75,,,,14956.18,0
16413070,15:35:27,15:35:27,2267,76,,,,15102.06,0
16413070,15:37:25,15:37:25,4827,77,,,,15881.63,0
16413070,15:37:39,15:37:39,4828,78,,,,15960.74,0
16413070,15:38:33,15:38:33,4829,79,,,,16174.43,0
16413070,15:38:56,15:38:56,4830,80,,,,16269.52,0
16413070,15:40:31,15:40:31,4832,81,,,,16791.08,0
16413070,15:40:57,15:40:57,4833,82,,,,16928.09,0
16413070,15:41:28,15:41:28,4834,83,,,,17123.41,0
16413070,15:41:54,15:41:54,4835,84,,,,17265.77,0
16413070,15:42:32,15:42:32,3397,85,,,,17509.21,0
16413070,15:42:55,15:42:55,3398,86,,,,17638.58,0
16413070,15:44:49,15:44:49,2281,87,,,,18505.69,0
16413070,15:45:21,15:45:21,6561,88,,,,18732.58,0
16413070,15:47:00,15:47:00,3344,89,,1,,19632.48,
16413100,14:57:00,14:57:00,9945,1,,,1,0,
16413100,14:57:51,14:57:51,2226,2,,,,390.14,0
16413100,14:58:19,14:58:19,2227,3,,,,556.78,0
16413100,14:58:48,14:58:48,2228,4,,,,683.44,0
16413100,14:59:57,14:59:57,2229,5,,,,1131.5,0
16413100,15:00:16,15:00:16,2230,6,,,,1268.7,0
16413100,15:00:42,15:00:42,2231,7,,,,1449.51,0
16413100,15:01:12,15:01:12,2232,8,,,,1573.74,0
16413100,15:02:06,15:02:06,2233,9,,,,1826.73,0
16413100,15:02:21,15:02:21,2234,10,,,,1895.21,0
16413100,15:03:05,15:03:05,2235,11,,,,2136.13,0
16413100,15:03:35,15:03:35,2236,12,,,,2283.87,0
16413100,15:04:27,15:04:27,2237,13,,,,2513.97,0
16413100,15:05:21,15:05:21,2238,14,,,,2772.44,0
16413100,15:06:00,15:06:00,10344,15,,,,3015.17,
16413100,15:06:36,15:06:36,2215,16,,,,3247.82,0
16413100,15:07:12,15:07:12,2216,17,,,,3501.64,0
16413100,15:07:53,15:07:53,2217,18,,,,3702.54,0
16413100,15:08:09,15:08:09,7825,19,,,,3799.83,0
16413100,15:08:42,15:08:42,2218,20,,,,4017.71,0
16413100,15:08:55,15:08:55,2219,21,,,,4115.61,0
16413100,15:09:26,15:09:26,2220,22,,,,4269.8,0
16413100,15:10:04,15:10:04,2221,23,,,,4540.88,0
16413100,15:10:31,15:10:31,2222,24,,,,4705.96,0
16413100,15:11:00,15:11:00,2223,25,,,,4923.21,
16413100,15:11:14,15:11:14,2224,26,,,,5046.42,0
16413100,15:11:43,15:11:43,5074,27,,,,5357.22,0
16413100,15:12:18,15:12:18,5075,28,,,,5650.25,0
16413100,15:12:31,15:12:31,5076,29,,,,5809.15,0
16413100,15:12:53,15:12:53,5077,30,,,,6067.79,0
16413100,15:13:08,15:13:08,5078,31,,,,6215.01,0
16413100,15:13:21,15:13:21,5079,32,,,,6326.63,0
16413100,15:13:40,15:13:40,5080,33,,,,6497.46,0
16413100,15:14:01,15:14:01,5081,34,,,,6707.58,0
16413100,15:14:17,15:14:17,5082,35,,,,6871.05,0
16413100,15:14:46,15:14:46,5083,36,,,,7073.5,0
16413100,15:15:31,15:15:31,5084,37,,,,7423.48,0
16413100,15:15:52,15:15:52,5085,38,,,,7572.22,0
16413100,15:16:19,15:16:19,5086,39,,,,7833.57,0
16413100,15:16:49,15:16:49,2185,40,,,,8037.8,0
16413100,15:17:04,15:17:04,2186,41,,,,8176.98,0
16413100,15:17:33,15:17:33,2187,42,,,,8457.77,0
16413100,15:17:51,15:17:51,2188,43,,,,8606.44,0
16413100,15:18:07,15:18:07,2189,44,,,,8771.61,0
16413100,15:18:31,15:18:31,2190,45,,,,8920.78,0
16413100,15:19:12,15:19:12,2191,46,,,,9177.51,0
16413100,15:19:33,15:19:33,2192,47,,,,9360.6,0
16413100,15:20:00,15:20:00,2193,48,,,,9521.99,
16413100,15:20:31,15:20:31,2194,49,,,,9701.82,0
16413100,15:20:55,15:20:55,1083,50,,,,9807.01,0
16413100,15:21:35,15:21:35,1084,51,,,,10033.39,0
16413100,15:22:27,15:22:27,7243,52,,,,10359.65,0
16413100,15:23:12,15:23:12,2419,53,,,,10597.99,0
16413100,15:23:40,15:23:40,2420,54,,,,10782.04,0
16413100,15:24:30,15:24:30,2421,55,,,,11085.08,0
16413100,15:25:45,15:25:45,2197,56,,,,11572.63,0
16413100,15:26:02,15:26:02,2198,57,,,,11653.38,0
16413100,15:26:28,15:26:28,2199,58,,,,11810.65,0
16413100,15:27:08,15:27:08,2200,59,,,,12106.47,0
16413100,15:27:43,15:27:43,2201,60,,,,12288.97,0
16413100,15:28:12,15:28:12,2202,61,,,,12443.82,0
16413100,15:28:42,15:28:42,2203,62,,,,12592.46,0
16413100,15:29:13,15:29:13,2204,63,,,,12741.38,0
16413100,15:29:46,15:29:46,2205,64,,,,12964.74,0
16413100,15:30:17,15:30:17,5737,65,,,,13147.94,0
16413100,15:30:36,15:30:36,9643,66,,,,13218.22,0
16413100,15:31:00,15:31:00,2207,67,,,,13350.62,0
16413100,15:31:47,15:31:47,2260,68,,,,13650.95,0
16413100,15:32:05,15:32:05,2261,69,,,,13743.38,0
16413100,15:32:37,15:32:37,2262,70,,,,14048.3,0
16413100,15:33:12,15:33:12,2263,71,,,,14234.9,0
16413100,15:33:45,15:33:45,2264,72,,,,14458.93,0
16413100,15:34:13,15:34:13,2265,73,,,,14625.32,0
16413100,15:34:42,15:34:42,10765,74,,,,14834.65,0
16413100,15:35:00,15:35:00,2266,75,,,,14956.18,0
16413100,15:35:27,15:35:27,2267,76,,,,15102.06,0
16413100,15:37:25,15:37:25,4827,77,,,,15881.63,0
16413100,15:37:39,15:37:39,4828,78,,,,15960.74,0
16413100,15:38:33,15:38:33,4829,79,,,,16174.43,0
16413100,15:38:56,15:38:56,4830,80,,,,16269.52,0
16413100,15:40:31,15:40:31,4832,81,,,,16791.08,0
16413100,15:40:57,15:40:57,4833,82,,,,16928.09,0
16413100,15:41:28,15:41:28,4834,83,,,,17123.41,0
16413100,15:41:54,15:41:54,4835,84,,,,17265.77,0
16413100,15:42:32,15:42:32,3397,85,,,,17509.21,0
16413100,15:42:55,15:42:55,3398,86,,,,17638.58,0
16413100,15:44:49,15:44:49,2281,87,,,,18505.69,0
16413100,15:45:21,15:45:21,6561,88,,,,18732.58,0
16413100,15:47:00,15:47:00,3344,89,,1,,19632.48,
16413140,14:57:00,14:57:00,9945,1,,,1,0,
16413140,14:57:51,14:57:51,2226,2,,,,390.14,0
16413140,14:58:19,14:58:19,2227,3,,,,556.78,0
16413140,14:58:48,14:58:48,2228,4,,,,683.44,0
16413140,14:59:57,14:59:57,2229,5,,,,1131.5,0
16413140,15:00:16,15:00:16,2230,6,,,,1268.7,0
16413140,15:00:42,15:00:42,2231,7,,,,1449.51,0
16413140,15:01:12,15:01:12,2232,8,,,,1573.74,0
16413140,15:02:06,15:02:06,2233,9,,,,1826.73,0
16413140,15:02:21,15:02:21,2234,10,,,,1895.21,0
16413140,15:03:05,15:03:05,2235,11,,,,2136.13,0
16413140,15:03:35,15:03:35,2236,12,,,,2283.87,0
16413140,15:04:27,15:04:27,2237,13,,,,2513.97,0
16413140,15:05:21,15:05:21,2238,14,,,,2772.44,0
16413140,15:06:00,15:06:00,10344,15,,,,3015.17,
16413140,15:06:36,15:06:36,2215,16,,,,3247.82,0
16413140,15:07:12,15:07:12,2216,17,,,,3501.64,0
16413140,15:07:53,15:07:53,2217,18,,,,3702.54,0
16413140,15:08:09,15:08:09,7825,19,,,,3799.83,0
16413140,15:08:42,15:08:42,2218,20,,,,4017.71,0
16413140,15:08:55,15:08:55,2219,21,,,,4115.61,0
16413140,15:09:26,15:09:26,2220,22,,,,4269.8,0
16413140,15:10:04,15:10:04,2221,23,,,,4540.88,0
16413140,15:10:31,15:10:31,2222,24,,,,4705.96,0
16413140,15:11:00,15:11:00,2223,25,,,,4923.21,
16413140,15:11:14,15:11:14,2224,26,,,,5046.42,0
16413140,15:11:43,15:11:43,5074,27,,,,5357.22,0
16413140,15:12:18,15:12:18,5075,28,,,,5650.25,0
16413140,15:12:31,15:12:31,5076,29,,,,5809.15,0
16413140,15:12:53,15:12:53,5077,30,,,,6067.79,0
16413140,15:13:08,15:13:08,5078,31,,,,6215.01,0
16413140,15:13:21,15:13:21,5079,32,,,,6326.63,0
16413140,15:13:40,15:13:40,5080,33,,,,6497.46,0
16413140,15:14:01,15:14:01,5081,34,,,,6707.58,0
16413140,15:14:17,15:14:17,5082,35,,,,6871.05,0
16413140,15:14:46,15:14:46,5083,36,,,,7073.5,0
16413140,15:15:31,15:15:31,5084,37,,,,7423.48,0
16413140,15:15:52,15:15:52,5085,38,,,,7572.22,0
16413140,15:16:19,15:16:19,5086,39,,,,7833.57,0
16413140,15:16:49,15:16:49,2185,40,,,,8037.8,0
16413140,15:17:04,15:17:04,2186,41,,,,8176.98,0
16413140,15:17:33,15:17:33,2187,42,,,,8457.77,0
16413140,15:17:51,15:17:51,2188,43,,,,8606.44,0
16413140,15:18:07,15:18:07,2189,44,,,,8771.61,0
16413140,15:18:31,15:18:31,2190,45,,,,8920.78,0
16413140,15:19:12,15:19:12,2191,46,,,,9177.51,0
16413140,15:19:33,15:19:33,2192,47,,,,9360.6,0
16413140,15:20:00,15:20:00,2193,48,,,,9521.99,
16413140,15:20:31,15:20:31,2194,49,,,,9701.82,0
16413140,15:20:55,15:20:55,1083,50,,,,9807.01,0
16413140,15:21:35,15:21:35,1084,51,,,,10033.39,0
16413140,15:22:27,15:22:27,7243,52,,,,10359.65,0
16413140,15:23:12,15:23:12,2419,53,,,,10597.99,0
16413140,15:23:40,15:23:40,2420,54,,,,10782.04,0
16413140,15:24:30,15:24:30,2421,55,,,,11085.08,0
16413140,15:25:45,15:25:45,2197,56,,,,11572.63,0
16413140,15:26:02,15:26:02,2198,57,,,,11653.38,0
16413140,15:26:28,15:26:28,2199,58,,,,11810.65,0
16413140,15:27:08,15:27:08,2200,59,,,,12106.47,0
16413140,15:27:43,15:27:43,2201,60,,,,12288.97,0
16413140,15:28:12,15:28:12,2202,61,,,,12443.82,0
16413140,15:28:42,15:28:42,2203,62,,,,12592.46,0
16413140,15:29:13,15:29:13,2204,63,,,,12741.38,0
16413140,15:29:46,15:29:46,2205,64,,,,12964.74,0
16413140,15:30:17,15:30:17,5737,65,,,,13147.94,0
16413140,15:30:36,15:30:36,9643,66,,,,13218.22,0
16413140,15:31:00,15:31:00,2207,67,,,,13350.62,0
16413140,15:31:47,15:31:47,2260,68,,,,13650.95,0
16413140,15:32:05,15:32:05,2261,69,,,,13743.38,0
16413140,15:32:37,15:32:37,2262,70,,,,14048.3,0
16413140,15:33:12,15:33:12,2263,71,,,,14234.9,0
16413140,15:33:45,15:33:45,2264,72,,,,14458.93,0
16413140,15:34:13,15:34:13,2265,73,,,,14625.32,0
16413140,15:34:42,15:34:42,10765,74,,,,14834.65,0
16413140,15:35:00,15:35:00,2266,75,,,,14956.18,0
16413140,15:35:27,15:35:27,2267,76,,,,15102.06,0
16413140,15:37:25,15:37:25,4827,77,,,,15881.63,0
16413140,15:37:39,15:37:39,4828,78,,,,15960.74,0
16413140,15:38:33,15:38:33,4829,79,,,,16174.43,0
16413140,15:38:56,15:38:56,4830,80,,,,16269.52,0
16413140,15:40:31,15:40:31,4832,81,,,,16791.08,0
16413140,15:40:57,15:40:57,4833,82,,,,16928.09,0
16413140,15:41:28,15:41:28,4834,83,,,,17123.41,0
16413140,15:41:54,15:41:54,4835,84,,,,17265.77,0
16413140,15:42:32,15:42:32,3397,85,,,,17509.21,0
16413140,15:42:55,15:42:55,3398,86,,,,17638.58,0
16413140,15:44:49,15:44:49,2281,87,,,,18505.69,0
16413140,15:45:21,15:45:21,6561,88,,,,18732.58,0
16413140,15:47:00,15:47:00,3344,89,,1,,19632.48,
16593160,11:27:00,11:27:00,9945,1,,,1,0,
16593160,11:27:46,11:27:46,2226,2,,,,390.14,0
16593160,11:28:11,11:28:11,2227,3,,,,556.78,0
16593160,11:28:36,11:28:36,2228,4,,,,683.44,0
16593160,11:29:37,11:29:37,2229,5,,,,1131.5,0
16593160,11:29:54,11:29:54,2230,6,,,,1268.7,0
16593160,11:30:17,11:30:17,2231,7,,,,1449.51,0
16593160,11:30:44,11:30:44,2232,8,,,,1573.74,0
16593160,11:31:32,11:31:32,2233,9,,,,1826.73,0
16593160,11:31:46,11:31:46,2234,10,,,,1895.21,0
16593160,11:32:24,11:32:24,2235,11,,,,2136.13,0
16593160,11:32:51,11:32:51,2236,12,,,,2283.87,0
16593160,11:33:37,11:33:37,2237,13,,,,2513.97,0
16593160,11:34:25,11:34:25,2238,14,,,,2772.44,0
16593160,11:35:00,11:35:00,10344,15,,,,3015.17,
16593160,11:35:36,11:35:36,2215,16,,,,3247.82,0
16593160,11:36:12,11:36:12,2216,17,,,,3501.64,0
16593160,11:36:53,11:36:53,2217,18,,,,3702.54,0
16593160,11:37:09,11:37:09,7825,19,,,,3799.83,0
16593160,11:37:42,11:37:42,2218,20,,,,4017.71,0
16593160,11:37:55,11:37:55,2219,21,,,,4115.61,0
16593160,11:38:26,11:38:26,2220,22,,,,4269.8,0
16593160,11:39:04,11:39:04,2221,23,,,,4540.88,0
16593160,11:39:31,11:39:31,2222,24,,,,4705.96,0
16593160,11:40:00,11:40:00,2223,25,,,,4923.21,
16593160,11:40:12,11:40:12,2224,26,,,,5046.42,0
16593160,11:40:38,11:40:38,5074,27,,,,5357.22,0
16593160,11:41:09,11:41:09,5075,28,,,,5650.25,0
16593160,11:41:21,11:41:21,5076,29,,,,5809.15,0
16593160,11:41:41,11:41:41,5077,30,,,,6067.79,0
16593160,11:41:53,11:41:53,5078,31,,,,6215.01,0
16593160,11:42:05,11:42:05,5079,32,,,,6326.63,0
16593160,11:42:22,11:42:22,5080,33,,,,6497.46,0
16593160,11:42:41,11:42:41,5081,34,,,,6707.58,0
16593160,11:42:55,11:42:55,5082,35,,,,6871.05,0
16593160,11:43:21,11:43:21,5083,36,,,,7073.5,0
16593160,11:44:01,11:44:01,5084,37,,,,7423.48,0
16593160,11:44:20,11:44:20,5085,38,,,,7572.22,0
16593160,11:44:43,11:44:43,5086,39,,,,7833.57,0
16593160,11:45:10,11:45:10,2185,40,,,,8037.8,0
16593160,11:45:24,11:45:24,2186,41,,,,8176.98,0
16593160,11:45:49,11:45:49,2187,42,,,,8457.77,0
16593160,11:46:06,11:46:06,2188,43,,,,8606.44,0
16593160,11:46:20,11:46:20,2189,44,,,,8771.61,0
16593160,11:46:40,11:46:40,2190,45,,,,8920.78,0
16593160,11:47:18,11:47:18,2191,46,,,,9177.51,0
16593160,11:47:36,11:47:36,2192,47,,,,9360.6,0
16593160,11:48:00,11:48:00,2193,48,,,,9521.99,
16593160,11:48:30,11:48:30,2194,49,,,,9701.82,0
16593160,11:48:53,11:48:53,1083,50,,,,9807.01,0
16593160,11:49:31,11:49:31,1084,51,,,,10033.39,0
16593160,11:50:21,11:50:21,7243,52,,,,10359.65,0
16593160,11:51:05,11:51:05,2419,53,,,,10597.99,0
16593160,11:51:32,11:51:32,2420,54,,,,10782.04,0
16593160,11:52:20,11:52:20,2421,55,,,,11085.08,0
16593160,11:53:32,11:53:32,2197,56,,,,11572.63,0
16593160,11:53:49,11:53:49,2198,57,,,,11653.38,0
16593160,11:54:14,11:54:14,2199,58,,,,11810.65,0
16593160,11:54:52,11:54:52,2200,59,,,,12106.47,0
16593160,11:55:25,11:55:25,2201,60,,,,12288.97,0
16593160,11:55:54,11:55:54,2202,61,,,,12443.82,0
16593160,11:56:22,11:56:22,2203,62,,,,12592.46,0
16593160,11:56:52,11:56:52,2204,63,,,,12741.38,0
16593160,11:57:24,11:57:24,2205,64,,,,12964.74,0
16593160,11:57:54,11:57:54,5737,65,,,,13147.94,0
16593160,11:58:12,11:58:12,9643,66,,,,13218.22,0
16593160,11:58:36,11:58:36,2207,67,,,,13350.62,0
16593160,11:59:21,11:59:21,2260,68,,,,13650.95,0
16593160,11:59:38,11:59:38,2261,69,,,,13743.38,0
16593160,12:00:09,12:00:09,2262,70,,,,14048.3,0
16593160,12:00:43,12:00:43,2263,71,,,,14234.9,0
16593160,12:01:15,12:01:15,2264,72,,,,14458.93,0
16593160,12:01:41,12:01:41,2265,73,,,,14625.32,0
16593160,12:02:10,12:02:10,10765,74,,,,14834.65,0
16593160,12:02:26,12:02:26,2266,75,,,,14956.18,0
16593160,12:02:53,12:02:53,2267,76,,,,15102.06,0
16593160,12:04:47,12:04:47,4827,77,,,,15881.63,0
16593160,12:05:00,12:05:00,4828,78,,,,15960.74,0
16593160,12:05:52,12:05:52,4829,79,,,,16174.43,0
16593160,12:06:14,12:06:14,4830,80,,,,16269.52,0
16593160,12:07:45,12:07:45,4832,81,,,,16791.08,0
16593160,12:08:10,12:08:10,4833,82,,,,16928.09,0
16593160,12:08:40,12:08:40,4834,83,,,,17123.41,0
16593160,12:09:06,12:09:06,4835,84,,,,17265.77,0
16593160,12:09:42,12:09:42,3397,85,,,,17509.21,0
16593160,12:10:04,12:10:04,3398,86,,,,17638.58,0
16593160,12:11:54,12:11:54,2281,87,,,,18505.69,0
16593160,12:12:24,12:12:24,6561,88,,,,18732.58,0
16593160,12:14:00,12:14:00,3344,89,,1,,19632.48,
1660160,17:27:00,17:27:00,9945,1,,,1,0,
1660160,17:27:51,17:27:51,2226,2,,,,390.14,0
1660160,17:28:19,17:28:19,2227,3,,,,556.78,0
1660160,17:28:48,17:28:48,2228,4,,,,683.44,0
1660160,17:29:57,17:29:57,2229,5,,,,1131.5,0
1660160,17:30:16,17:30:16,2230,6,,,,1268.7,0
1660160,17:30:42,17:30:42,2231,7,,,,1449.51,0
1660160,17:31:12,17:31:12,2232,8,,,,1573.74,0
1660160,17:32:06,17:32:06,2233,9,,,,1826.73,0
1660160,17:32:21,17:32:21,2234,10,,,,1895.21,0
1660160,17:33:05,17:33:05,2235,11,,,,2136.13,0
1660160,17:33:35,17:33:35,2236,12,,,,2283.87,0
1660160,17:34:27,17:34:27,2237,13,,,,2513.97,0
1660160,17:35:21,17:35:21,2238,14,,,,2772.44,0
1660160,17:36:00,17:36:00,10344,15,,,,3015.17,
1660160,17:36:36,17:36:36,2215,16,,,,3247.82,0
1660160,17:37:12,17:37:12,2216,17,,,,3501.64,0
1660160,17:37:53,17:37:53,2217,18,,,,3702.54,0
1660160,17:38:09,17:38:09,7825,19,,,,3799.83,0
1660160,17:38:42,17:38:42,2218,20,,,,4017.71,0
1660160,17:38:55,17:38:55,2219,21,,,,4115.61,0
1660160,17:39:26,17:39:26,2220,22,,,,4269.8,0
1660160,17:40:04,17:40:04,2221,23,,,,4540.88,0
1660160,17:40:31,17:40:31,2222,24,,,,4705.96,0
1660160,17:41:00,17:41:00,2223,25,,,,4923.21,
1660160,17:41:14,17:41:14,2224,26,,,,5046.42,0
1660160,17:41:43,17:41:43,5074,27,,,,5357.22,0
1660160,17:42:18,17:42:18,5075,28,,,,5650.25,0
1660160,17:42:31,17:42:31,5076,29,,,,5809.15,0
1660160,17:42:53,17:42:53,5077,30,,,,6067.79,0
1660160,17:43:08,17:43:08,5078,31,,,,6215.01,0
1660160,17:43:21,17:43:21,5079,32,,,,6326.63,0
1660160,17:43:40,17:43:40,5080,33,,,,6497.46,0
1660160,17:44:01,17:44:01,5081,34,,,,6707.58,0
1660160,17:44:17,17:44:17,5082,35,,,,6871.05,0
1660160,17:44:46,17:44:46,5083,36,,,,7073.5,0
1660160,17:45:31,17:45:31,5084,37,,,,7423.48,0
1660160,17:45:52,17:45:52,5085,38,,,,7572.22,0
1660160,17:46:19,17:46:19,5086,39,,,,7833.57,0
1660160,17:46:49,17:46:49,2185,40,,,,8037.8,0
1660160,17:47:04,17:47:04,2186,41,,,,8176.98,0
1660160,17:47:33,17:47:33,2187,42,,,,8457.77,0
1660160,17:47:51,17:47:51,2188,43,,,,8606.44,0
1660160,17:48:07,17:48:07,2189,44,,,,8771.61,0
1660160,17:48:31,17:48:31,2190,45,,,,8920.78,0
1660160,17:49:12,17:49:12,2191,46,,,,9177.51,0
1660160,17:49:33,17:49:33,2192,47,,,,9360.6,0
1660160,17:50:00,17:50:00,2193,48,,,,9521.99,
1660160,17:50:31,17:50:31,2194,49,,,,9701.82,0
1660160,17:50:55,17:50:55,1083,50,,,,9807.01,0
1660160,17:51:35,17:51:35,1084,51,,,,10033.39,0
1660160,17:52:27,17:52:27,7243,52,,,,10359.65,0
1660160,17:53:12,17:53:12,2419,53,,,,10597.99,0
1660160,17:53:40,17:53:40,2420,54,,,,10782.04,0
1660160,17:54:30,17:54:30,2421,55,,,,11085.08,0
1660160,17:55:45,17:55:45,2197,56,,,,11572.63,0
1660160,17:56:02,17:56:02,2198,57,,,,11653.38,0
1660160,17:56:28,17:56:28,2199,58,,,,11810.65,0
1660160,17:57:08,17:57:08,2200,59,,,,12106.47,0
1660160,17:57:43,17:57:43,2201,60,,,,12288.97,0
1660160,17:58:12,17:58:12,2202,61,,,,12443.82,0
1660160,17:58:42,17:58:42,2203,62,,,,12592.46,0
1660160,17:59:13,17:59:13,2204,63,,,,12741.38,0
1660160,17:59:46,17:59:46,2205,64,,,,12964.74,0
1660160,18:00:17,18:00:17,5737,65,,,,13147.94,0
1660160,18:00:36,18:00:36,9643,66,,,,13218.22,0
1660160,18:01:00,18:01:00,2207,67,,,,13350.62,0
1660160,18:01:47,18:01:47,2260,68,,,,13650.95,0
1660160,18:02:05,18:02:05,2261,69,,,,13743.38,0
1660160,18:02:37,18:02:37,2262,70,,,,14048.3,0
1660160,18:03:12,18:03:12,2263,71,,,,14234.9,0
1660160,18:03:45,18:03:45,2264,72,,,,14458.93,0
1660160,18:04:13,18:04:13,2265,73,,,,14625.32,0
1660160,18:04:42,18:04:42,10765,74,,,,14834.65,0
1660160,18:05:00,18:05:00,2266,75,,,,14956.18,0
1660160,18:05:27,18:05:27,2267,76,,,,15102.06,0
1660160,18:07:25,18:07:25,4827,77,,,,15881.63,0
1660160,18:07:39,18:07:39,4828,78,,,,15960.74,0
1660160,18:08:33,18:08:33,4829,79,,,,16174.43,0
1660160,18:08:56,18:08:56,4830,80,,,,16269.52,0
1660160,18:10:31,18:10:31,4832,81,,,,16791.08,0
1660160,18:10:57,18:10:57,4833,82,,,,16928.09,0
1660160,18:11:28,18:11:28,4834,83,,,,17123.41,0
1660160,18:11:54,18:11:54,4835,84,,,,17265.77,0
1660160,18:12:32,18:12:32,3397,85,,,,17509.21,0
1660160,18:12:55,18:12:55,3398,86,,,,17638.58,0
1660160,18:14:49,18:14:49,2281,87,,,,18505.69,0
1660160,18:15:21,18:15:21,6561,88,,,,18732.58,0
1660160,18:17:00,18:17:00,3344,89,,1,,19632.48,
16619070,08:57:00,08:57:00,9945,1,,,1,0,
16619070,08:57:46,08:57:46,2226,2,,,,390.14,0
16619070,08:58:11,08:58:11,2227,3,,,,556.78,0
16619070,08:58:36,08:58:36,2228,4,,,,683.44,0
16619070,08:59:37,08:59:37,2229,5,,,,1131.5,0
16619070,08:59:54,08:59:54,2230,6,,,,1268.7,0
16619070,09:00:17,09:00:17,2231,7,,,,1449.51,0
16619070,09:00:44,09:00:44,2232,8,,,,1573.74,0
16619070,09:01:32,09:01:32,2233,9,,,,1826.73,0
16619070,09:01:46,09:01:46,2234,10,,,,1895.21,0
16619070,09:02:24,09:02:24,2235,11,,,,2136.13,0
16619070,09:02:51,09:02:51,2236,12,,,,2283.87,0
16619070,09:03:37,09:03:37,2237,13,,,,2513.97,0
16619070,09:04:25,09:04:25,2238,14,,,,2772.44,0
16619070,09:05:00,09:05:00,10344,15,,,,3015.17,
16619070,09:05:36,09:05:36,2215,16,,,,3247.82,0
16619070,09:06:12,09:06:12,2216,17,,,,3501.64,0
16619070,09:06:53,09:06:53,2217,18,,,,3702.54,0
16619070,09:07:09,09:07:09,7825,19,,,,3799.83,0
16619070,09:07:42,09:07:42,2218,20,,,,4017.71,0
16619070,09:07:55,09:07:55,2219,21,,,,4115.61,0
16619070,09:08:26,09:08:26,2220,22,,,,4269.8,0
16619070,09:09:04,09:09:04,2221,23,,,,4540.88,0
16619070,09:09:31,09:09:31,2222,24,,,,4705.96,0
16619070,09:10:00,09:10:00,2223,25,,,,4923.21,
16619070,09:10:12,09:10:12,2224,26,,,,5046.42,0
16619070,09:10:38,09:10:38,5074,27,,,,5357.22,0
16619070,09:11:09,09:11:09,5075,28,,,,5650.25,0
16619070,09:11:21,09:11:21,5076,29,,,,5809.15,0
16619070,09:11:41,09:11:41,5077,30,,,,6067.79,0
16619070,09:11:53,09:11:53,5078,31,,,,6215.01,0
16619070,09:12:05,09:12:05,5079,32,,,,6326.63,0
16619070,09:12:22,09:12:22,5080,33,,,,6497.46,0
16619070,09:12:41,09:12:41,5081,34,,,,6707.58,0
16619070,09:12:55,09:12:55,5082,35,,,,6871.05,0
16619070,09:13:21,09:13:21,5083,36,,,,7073.5,0
16619070,09:14:01,09:14:01,5084,37,,,,7423.48,0
16619070,09:14:20,09:14:20,5085,38,,,,7572.22,0
16619070,09:14:43,09:14:43,5086,39,,,,7833.57,0
16619070,09:15:10,09:15:10,2185,40,,,,8037.8,0
16619070,09:15:24,09:15:24,2186,41,,,,8176.98,0
16619070,09:15:49,09:15:49,2187,42,,,,8457.77,0
16619070,09:16:06,09:16:06,2188,43,,,,8606.44,0
16619070,09:16:20,09:16:20,2189,44,,,,8771.61,0
16619070,09:16:40,09:16:40,2190,45,,,,8920.78,0
16619070,09:17:18,09:17:18,2191,46,,,,9177.51,0
16619070,09:17:36,09:17:36,2192,47,,,,9360.6,0
16619070,09:18:00,09:18:00,2193,48,,,,9521.99,
16619070,09:18:27,09:18:27,2194,49,,,,9701.82,0
16619070,09:18:49,09:18:49,1083,50,,,,9807.01,0
16619070,09:19:24,09:19:24,1084,51,,,,10033.39,0
16619070,09:20:11,09:20:11,7243,52,,,,10359.65,0
16619070,09:20:51,09:20:51,2419,53,,,,10597.99,0
16619070,09:21:15,09:21:15,2420,54,,,,10782.04,0
16619070,09:22:00,09:22:00,2421,55,,,,11085.08,0
16619070,09:23:06,09:23:06,2197,56,,,,11572.63,0
16619070,09:23:22,09:23:22,2198,57,,,,11653.38,0
16619070,09:23:45,09:23:45,2199,58,,,,11810.65,0
16619070,09:24:20,09:24:20,2200,59,,,,12106.47,0
16619070,09:24:51,09:24:51,2201,60,,,,12288.97,0
16619070,09:25:17,09:25:17,2202,61,,,,12443.82,0
16619070,09:25:44,09:25:44,2203,62,,,,12592.46,0
16619070,09:26:11,09:26:11,2204,63,,,,12741.38,0
16619070,09:26:41,09:26:41,2205,64,,,,12964.74,0
16619070,09:27:08,09:27:08,5737,65,,,,13147.94,0
16619070,09:27:25,09:27:25,9643,66,,,,13218.22,0
16619070,09:27:47,09:27:47,2207,67,,,,13350.62,0
16619070,09:28:29,09:28:29,2260,68,,,,13650.95,0
16619070,09:28:44,09:28:44,2261,69,,,,13743.38,0
16619070,09:29:13,09:29:13,2262,70,,,,14048.3,0
16619070,09:29:44,09:29:44,2263,71,,,,14234.9,0
16619070,09:30:13,09:30:13,2264,72,,,,14458.93,0
16619070,09:30:38,09:30:38,2265,73,,,,14625.32,0
16619070,09:31:04,09:31:04,10765,74,,,,14834.65,0
16619070,09:31:20,09:31:20,2266,75,,,,14956.18,0
16619070,09:31:44,09:31:44,2267,76,,,,15102.06,0
16619070,09:33:29,09:33:29,4827,77,,,,15881.63,0
16619070,09:33:42,09:33:42,4828,78,,,,15960.74,0
16619070,09:34:29,09:34:29,4829,79,,,,16174.43,0
16619070,09:34:49,09:34:49,4830,80,,,,16269.52,0
16619070,09:36:14,09:36:14,4832,81,,,,16791.08,0
16619070,09:36:37,09:36:37,4833,82,,,,16928.09,0
16619070,09:37:05,09:37:05,4834,83,,,,17123.41,0
16619070,09:37:28,09:37:28,4835,84,,,,17265.77,0
16619070,09:38:02,09:38:02,3397,85,,,,17509.21,0
16619070,09:38:22,09:38:22,3398,86,,,,17638.58,0
16619070,09:40:04,09:40:04,2281,87,,,,18505.69,0
16619070,09:40:32,09:40:32,6561,88,,,,18732.58,0
16619070,09:42:00,09:42:00,3344,89,,1,,19632.48,
16619100,08:57:00,08:57:00,9945,1,,,1,0,
16619100,08:57:46,08:57:46,2226,2,,,,390.14,0
16619100,08:58:11,08:58:11,2227,3,,,,556.78,0
16619100,08:58:36,08:58:36,2228,4,,,,683.44,0
16619100,08:59:37,08:59:37,2229,5,,,,1131.5,0
16619100,08:59:54,08:59:54,2230,6,,,,1268.7,0
16619100,09:00:17,09:00:17,2231,7,,,,1449.51,0
16619100,09:00:44,09:00:44,2232,8,,,,1573.74,0
16619100,09:01:32,09:01:32,2233,9,,,,1826.73,0
16619100,09:01:46,09:01:46,2234,10,,,,1895.21,0
16619100,09:02:24,09:02:24,2235,11,,,,2136.13,0
16619100,09:02:51,09:02:51,2236,12,,,,2283.87,0
16619100,09:03:37,09:03:37,2237,13,,,,2513.97,0
16619100,09:04:25,09:04:25,2238,14,,,,2772.44,0
16619100,09:05:00,09:05:00,10344,15,,,,3015.17,
16619100,09:05:36,09:05:36,2215,16,,,,3247.82,0
16619100,09:06:12,09:06:12,2216,17,,,,3501.64,0
16619100,09:06:53,09:06:53,2217,18,,,,3702.54,0
16619100,09:07:09,09:07:09,7825,19,,,,3799.83,0
16619100,09:07:42,09:07:42,2218,20,,,,4017.71,0
16619100,09:07:55,09:07:55,2219,21,,,,4115.61,0
16619100,09:08:26,09:08:26,2220,22,,,,4269.8,0
16619100,09:09:04,09:09:04,2221,23,,,,4540.88,0
16619100,09:09:31,09:09:31,2222,24,,,,4705.96,0
16619100,09:10:00,09:10:00,2223,25,,,,4923.21,
16619100,09:10:12,09:10:12,2224,26,,,,5046.42,0
16619100,09:10:38,09:10:38,5074,27,,,,5357.22,0
16619100,09:11:09,09:11:09,5075,28,,,,5650.25,0
16619100,09:11:21,09:11:21,5076,29,,,,5809.15,0
16619100,09:11:41,09:11:41,5077,30,,,,6067.79,0
16619100,09:11:53,09:11:53,5078,31,,,,6215.01,0
16619100,09:12:05,09:12:05,5079,32,,,,6326.63,0
16619100,09:12:22,09:12:22,5080,33,,,,6497.46,0
16619100,09:12:41,09:12:41,5081,34,,,,6707.58,0
16619100,09:12:55,09:12:55,5082,35,,,,6871.05,0
16619100,09:13:21,09:13:21,5083,36,,,,7073.5,0
16619100,09:14:01,09:14:01,5084,37,,,,7423.48,0
16619100,09:14:20,09:14:20,5085,38,,,,7572.22,0
16619100,09:14:43,09:14:43,5086,39,,,,7833.57,0
16619100,09:15:10,09:15:10,2185,40,,,,8037.8,0
16619100,09:15:24,09:15:24,2186,41,,,,8176.98,0
16619100,09:15:49,09:15:49,2187,42,,,,8457.77,0
16619100,09:16:06,09:16:06,2188,43,,,,8606.44,0
16619100,09:16:20,09:16:20,2189,44,,,,8771.61,0
16619100,09:16:40,09:16:40,2190,45,,,,8920.78,0
16619100,09:17:18,09:17:18,2191,46,,,,9177.51,0
16619100,09:17:36,09:17:36,2192,47,,,,9360.6,0
16619100,09:18:00,09:18:00,2193,48,,,,9521.99,
16619100,09:18:27,09:18:27,2194,49,,,,9701.82,0
16619100,09:18:49,09:18:49,1083,50,,,,9807.01,0
16619100,09:19:24,09:19:24,1084,51,,,,10033.39,0
16619100,09:20:11,09:20:11,7243,52,,,,10359.65,0
16619100,09:20:51,09:20:51,2419,53,,,,10597.99,0
16619100,09:21:15,09:21:15,2420,54,,,,10782.04,0
16619100,09:22:00,09:22:00,2421,55,,,,11085.08,0
16619100,09:23:06,09:23:06,2197,56,,,,11572.63,0
16619100,09:23:22,09:23:22,2198,57,,,,11653.38,0
16619100,09:23:45,09:23:45,2199,58,,,,11810.65,0
16619100,09:24:20,09:24:20,2200,59,,,,12106.47,0
16619100,09:24:51,09:24:51,2201,60,,,,12288.97,0
16619100,09:25:17,09:25:17,2202,61,,,,12443.82,0
16619100,09:25:44,09:25:44,2203,62,,,,12592.46,0
16619100,09:26:11,09:26:11,2204,63,,,,12741.38,0
16619100,09:26:41,09:26:41,2205,64,,,,12964.74,0
16619100,09:27:08,09:27:08,5737,65,,,,13147.94,0
16619100,09:27:25,09:27:25,9643,66,,,,13218.22,0
16619100,09:27:47,09:27:47,2207,67,,,,13350.62,0
16619100,09:28:29,09:28:29,2260,68,,,,13650.95,0
16619100,09:28:44,09:28:44,2261,69,,,,13743.38,0
16619100,09:29:13,09:29:13,2262,70,,,,14048.3,0
16619100,09:29:44,09:29:44,2263,71,,,,14234.9,0
16619100,09:30:13,09:30:13,2264,72,,,,14458.93,0
16619100,09:30:38,09:30:38,2265,73,,,,14625.32,0
16619100,09:31:04,09:31:04,10765,74,,,,14834.65,0
16619100,09:31:20,09:31:20,2266,75,,,,14956.18,0
16619100,09:31:44,09:31:44,2267,76,,,,15102.06,0
16619100,09:33:29,09:33:29,4827,77,,,,15881.63,0
16619100,09:33:42,09:33:42,4828,78,,,,15960.74,0
16619100,09:34:29,09:34:29,4829,79,,,,16174.43,0
16619100,09:34:49,09:34:49,4830,80,,,,16269.52,0
16619100,09:36:14,09:36:14,4832,81,,,,16791.08,0
16619100,09:36:37,09:36:37,4833,82,,,,16928.09,0
16619100,09:37:05,09:37:05,4834,83,,,,17123.41,0
16619100,09:37:28,09:37:28,4835,84,,,,17265.77,0
16619100,09:38:02,09:38:02,3397,85,,,,17509.21,0
16619100,09:38:22,09:38:22,3398,86,,,,17638.58,0
16619100,09:40:04,09:40:04,2281,87,,,,18505.69,0
16619100,09:40:32,09:40:32,6561,88,,,,18732.58,0
16619100,09:42:00,09:42:00,3344,89,,1,,19632.48,
16619140,08:57:00,08:57:00,9945,1,,,1,0,
16619140,08:57:46,08:57:46,2226,2,,,,390.14,0
16619140,08:58:11,08:58:11,2227,3,,,,556.78,0
16619140,08:58:36,08:58:36,2228,4,,,,683.44,0
16619140,08:59:37,08:59:37,2229,5,,,,1131.5,0
16619140,08:59:54,08:59:54,2230,6,,,,1268.7,0
16619140,09:00:17,09:00:17,2231,7,,,,1449.51,0
16619140,09:00:44,09:00:44,2232,8,,,,1573.74,0
16619140,09:01:32,09:01:32,2233,9,,,,1826.73,0
16619140,09:01:46,09:01:46,2234,10,,,,1895.21,0
16619140,09:02:24,09:02:24,2235,11,,,,2136.13,0
16619140,09:02:51,09:02:51,2236,12,,,,2283.87,0
16619140,09:03:37,09:03:37,2237,13,,,,2513.97,0
16619140,09:04:25,09:04:25,2238,14,,,,2772.44,0
16619140,09:05:00,09:05:00,10344,15,,,,3015.17,
16619140,09:05:36,09:05:36,2215,16,,,,3247.82,0
16619140,09:06:12,09:06:12,2216,17,,,,3501.64,0
16619140,09:06:53,09:06:53,2217,18,,,,3702.54,0
16619140,09:07:09,09:07:09,7825,19,,,,3799.83,0
16619140,09:07:42,09:07:42,2218,20,,,,4017.71,0
16619140,09:07:55,09:07:55,2219,21,,,,4115.61,0
16619140,09:08:26,09:08:26,2220,22,,,,4269.8,0
16619140,09:09:04,09:09:04,2221,23,,,,4540.88,0
16619140,09:09:31,09:09:31,2222,24,,,,4705.96,0
16619140,09:10:00,09:10:00,2223,25,,,,4923.21,
16619140,09:10:12,09:10:12,2224,26,,,,5046.42,0
16619140,09:10:38,09:10:38,5074,27,,,,5357.22,0
16619140,09:11:09,09:11:09,5075,28,,,,5650.25,0
16619140,09:11:21,09:11:21,5076,29,,,,5809.15,0
16619140,09:11:41,09:11:41,5077,30,,,,6067.79,0
16619140,09:11:53,09:11:53,5078,31,,,,6215.01,0
16619140,09:12:05,09:12:05,5079,32,,,,6326.63,0
16619140,09:12:22,09:12:22,5080,33,,,,6497.46,0
16619140,09:12:41,09:12:41,5081,34,,,,6707.58,0
16619140,09:12:55,09:12:55,5082,35,,,,6871.05,0
16619140,09:13:21,09:13:21,5083,36,,,,7073.5,0
16619140,09:14:01,09:14:01,5084,37,,,,7423.48,0
16619140,09:14:20,09:14:20,5085,38,,,,7572.22,0
16619140,09:14:43,09:14:43,5086,39,,,,7833.57,0
16619140,09:15:10,09:15:10,2185,40,,,,8037.8,0
16619140,09:15:24,09:15:24,2186,41,,,,8176.98,0
16619140,09:15:49,09:15:49,2187,42,,,,8457.77,0
16619140,09:16:06,09:16:06,2188,43,,,,8606.44,0
16619140,09:16:20,09:16:20,2189,44,,,,8771.61,0
16619140,09:16:40,09:16:40,2190,45,,,,8920.78,0
16619140,09:17:18,09:17:18,2191,46,,,,9177.51,0
16619140,09:17:36,09:17:36,2192,47,,,,9360.6,0
16619140,09:18:00,09:18:00,2193,48,,,,9521.99,
16619140,09:18:27,09:18:27,2194,49,,,,9701.82,0
16619140,09:18:49,09:18:49,1083,50,,,,9807.01,0
16619140,09:19:24,09:19:24,1084,51,,,,10033.39,0
16619140,09:20:11,09:20:11,7243,52,,,,10359.65,0
16619140,09:20:51,09:20:51,2419,53,,,,10597.99,0
16619140,09:21:15,09:21:15,2420,54,,,,10782.04,0
16619140,09:22:00,09:22:00,2421,55,,,,11085.08,0
16619140,09:23:06,09:23:06,2197,56,,,,11572.63,0
16619140,09:23:22,09:23:22,2198,57,,,,11653.38,0
16619140,09:23:45,09:23:45,2199,58,,,,11810.65,0
16619140,09:24:20,09:24:20,2200,59,,,,12106.47,0
16619140,09:24:51,09:24:51,2201,60,,,,12288.97,0
16619140,09:25:17,09:25:17,2202,61,,,,12443.82,0
16619140,09:25:44,09:25:44,2203,62,,,,12592.46,0
16619140,09:26:11,09:26:11,2204,63,,,,12741.38,0
16619140,09:26:41,09:26:41,2205,64,,,,12964.74,0
16619140,09:27:08,09:27:08,5737,65,,,,13147.94,0
16619140,09:27:25,09:27:25,9643,66,,,,13218.22,0
16619140,09:27:47,09:27:47,2207,67,,,,13350.62,0
16619140,09:28:29,09:28:29,2260,68,,,,13650.95,0
16619140,09:28:44,09:28:44,2261,69,,,,13743.38,0
16619140,09:29:13,09:29:13,2262,70,,,,14048.3,0
16619140,09:29:44,09:29:44,2263,71,,,,14234.9,0
16619140,09:30:13,09:30:13,2264,72,,,,14458.93,0
16619140,09:30:38,09:30:38,2265,73,,,,14625.32,0
16619140,09:31:04,09:31:04,10765,74,,,,14834.65,0
16619140,09:31:20,09:31:20,2266,75,,,,14956.18,0
16619140,09:31:44,09:31:44,2267,76,,,,15102.06,0
16619140,09:33:29,09:33:29,4827,77,,,,15881.63,0
16619140,09:33:42,09:33:42,4828,78,,,,15960.74,0
16619140,09:34:29,09:34:29,4829,79,,,,16174.43,0
16619140,09:34:49,09:34:49,4830,80,,,,16269.52,0
16619140,09:36:14,09:36:14,4832,81,,,,16791.08,0
16619140,09:36:37,09:36:37,4833,82,,,,16928.09,0
16619140,09:37:05,09:37:05,4834,83,,,,17123.41,0
16619140,09:37:28,09:37:28,4835,84,,,,17265.77,0
16619140,09:38:02,09:38:02,3397,85,,,,17509.21,0
16619140,09:38:22,09:38:22,3398,86,,,,17638.58,0
16619140,09:40:04,09:40:04,2281,87,,,,18505.69,0
16619140,09:40:32,09:40:32,6561,88,,,,18732.58,0
16619140,09:42:00,09:42:00,3344,89,,1,,19632.48,
16782070,24:27:00,24:27:00,9945,1,,,1,0,
16782070,24:27:46,24:27:46,2226,2,,,,390.14,0
16782070,24:28:11,24:28:11,2227,3,,,,556.78,0
16782070,24:28:36,24:28:36,2228,4,,,,683.44,0
16782070,24:29:37,24:29:37,2229,5,,,,1131.5,0
16782070,24:29:54,24:29:54,2230,6,,,,1268.7,0
16782070,24:30:17,24:30:17,2231,7,,,,1449.51,0
16782070,24:30:44,24:30:44,2232,8,,,,1573.74,0
16782070,24:31:32,24:31:32,2233,9,,,,1826.73,0
16782070,24:31:46,24:31:46,2234,10,,,,1895.21,0
16782070,24:32:24,24:32:24,2235,11,,,,2136.13,0
16782070,24:32:51,24:32:51,2236,12,,,,2283.87,0
16782070,24:33:37,24:33:37,2237,13,,,,2513.97,0
16782070,24:34:25,24:34:25,2238,14,,,,2772.44,0
16782070,24:35:00,24:35:00,10344,15,,,,3015.17,
16782070,24:35:36,24:35:36,2215,16,,,,3247.82,0
16782070,24:36:12,24:36:12,2216,17,,,,3501.64,0
16782070,24:36:53,24:36:53,2217,18,,,,3702.54,0
16782070,24:37:09,24:37:09,7825,19,,,,3799.83,0
16782070,24:37:42,24:37:42,2218,20,,,,4017.71,0
16782070,24:37:55,24:37:55,2219,21,,,,4115.61,0
16782070,24:38:26,24:38:26,2220,22,,,,4269.8,0
16782070,24:39:04,24:39:04,2221,23,,,,4540.88,0
16782070,24:39:31,24:39:31,2222,24,,,,4705.96,0
16782070,24:40:00,24:40:00,2223,25,,,,4923.21,
16782070,24:40:12,24:40:12,2224,26,,,,5046.42,0
16782070,24:40:38,24:40:38,5074,27,,,,5357.22,0
16782070,24:41:09,24:41:09,5075,28,,,,5650.25,0
16782070,24:41:21,24:41:21,5076,29,,,,5809.15,0
16782070,24:41:41,24:41:41,5077,30,,,,6067.79,0
16782070,24:41:53,24:41:53,5078,31,,,,6215.01,0
16782070,24:42:05,24:42:05,5079,32,,,,6326.63,0
16782070,24:42:22,24:42:22,5080,33,,,,6497.46,0
16782070,24:42:41,24:42:41,5081,34,,,,6707.58,0
16782070,24:42:55,24:42:55,5082,35,,,,6871.05,0
16782070,24:43:21,24:43:21,5083,36,,,,7073.5,0
16782070,24:44:01,24:44:01,5084,37,,,,7423.48,0
16782070,24:44:20,24:44:20,5085,38,,,,7572.22,0
16782070,24:44:43,24:44:43,5086,39,,,,7833.57,0
16782070,24:45:10,24:45:10,2185,40,,,,8037.8,0
16782070,24:45:24,24:45:24,2186,41,,,,8176.98,0
16782070,24:45:49,24:45:49,2187,42,,,,8457.77,0
16782070,24:46:06,24:46:06,2188,43,,,,8606.44,0
16782070,24:46:20,24:46:20,2189,44,,,,8771.61,0
16782070,24:46:40,24:46:40,2190,45,,,,8920.78,0
16782070,24:47:18,24:47:18,2191,46,,,,9177.51,0
16782070,24:47:36,24:47:36,2192,47,,,,9360.6,0
16782070,24:48:00,24:48:00,2193,48,,,,9521.99,
16782070,24:48:27,24:48:27,2194,49,,,,9701.82,0
16782070,24:48:49,24:48:49,1083,50,,,,9807.01,0
16782070,24:49:24,24:49:24,1084,51,,,,10033.39,0
16782070,24:50:11,24:50:11,7243,52,,,,10359.65,0
16782070,24:50:51,24:50:51,2419,53,,,,10597.99,0
16782070,24:51:15,24:51:15,2420,54,,,,10782.04,0
16782070,24:52:00,24:52:00,2421,55,,,,11085.08,0
16782070,24:53:06,24:53:06,2197,56,,,,11572.63,0
16782070,24:53:22,24:53:22,2198,57,,,,11653.38,0
16782070,24:53:45,24:53:45,2199,58,,,,11810.65,0
16782070,24:54:20,24:54:20,2200,59,,,,12106.47,0
16782070,24:54:51,24:54:51,2201,60,,,,12288.97,0
16782070,24:55:17,24:55:17,2202,61,,,,12443.82,0
16782070,24:55:44,24:55:44,2203,62,,,,12592.46,0
16782070,24:56:11,24:56:11,2204,63,,,,12741.38,0
16782070,24:56:41,24:56:41,2205,64,,,,12964.74,0
16782070,24:57:08,24:57:08,5737,65,,,,13147.94,0
16782070,24:57:25,24:57:25,9643,66,,,,13218.22,0
16782070,24:57:47,24:57:47,2207,67,,,,13350.62,0
16782070,24:58:29,24:58:29,2260,68,,,,13650.95,0
16782070,24:58:44,24:58:44,2261,69,,,,13743.38,0
16782070,24:59:13,24:59:13,2262,70,,,,14048.3,0
16782070,24:59:44,24:59:44,2263,71,,,,14234.9,0
16782070,25:00:13,25:00:13,2264,72,,,,14458.93,0
16782070,25:00:38,25:00:38,2265,73,,,,14625.32,0
16782070,25:01:04,25:01:04,10765,74,,,,14834.65,0
16782070,25:01:20,25:01:20,2266,75,,,,14956.18,0
16782070,25:01:44,25:01:44,2267,76,,,,15102.06,0
16782070,25:03:29,25:03:29,4827,77,,,,15881.63,0
16782070,25:03:42,25:03:42,4828,78,,,,15960.74,0
16782070,25:04:29,25:04:29,4829,79,,,,16174.43,0
16782070,25:04:49,25:04:49,4830,80,,,,16269.52,0
16782070,25:06:14,25:06:14,4832,81,,,,16791.08,0
16782070,25:06:37,25:06:37,4833,82,,,,16928.09,0
16782070,25:07:05,25:07:05,4834,83,,,,17123.41,0
16782070,25:07:28,25:07:28,4835,84,,,,17265.77,0
16782070,25:08:02,25:08:02,3397,85,,,,17509.21,0
16782070,25:08:22,25:08:22,3398,86,,,,17638.58,0
16782070,25:10:04,25:10:04,2281,87,,,,18505.69,0
16782070,25:10:32,25:10:32,6561,88,,,,18732.58,0
16782070,25:12:00,25:12:00,3344,89,,1,,19632.48,
16782100,24:27:00,24:27:00,9945,1,,,1,0,
16782100,24:27:46,24:27:46,2226,2,,,,390.14,0
16782100,24:28:11,24:28:11,2227,3,,,,556.78,0
16782100,24:28:36,24:28:36,2228,4,,,,683.44,0
16782100,24:29:37,24:29:37,2229,5,,,,1131.5,0
16782100,24:29:54,24:29:54,2230,6,,,,1268.7,0
16782100,24:30:17,24:30:17,2231,7,,,,1449.51,0
16782100,24:30:44,24:30:44,2232,8,,,,1573.74,0
16782100,24:31:32,24:31:32,2233,9,,,,1826.73,0
16782100,24:31:46,24:31:46,2234,10,,,,1895.21,0
16782100,24:32:24,24:32:24,2235,11,,,,2136.13,0
16782100,24:32:51,24:32:51,2236,12,,,,2283.87,0
16782100,24:33:37,24:33:37,2237,13,,,,2513.97,0
16782100,24:34:25,24:34:25,2238,14,,,,2772.44,0
16782100,24:35:00,24:35:00,10344,15,,,,3015.17,
16782100,24:35:36,24:35:36,2215,16,,,,3247.82,0
16782100,24:36:12,24:36:12,2216,17,,,,3501.64,0
16782100,24:36:53,24:36:53,2217,18,,,,3702.54,0
16782100,24:37:09,24:37:09,7825,19,,,,3799.83,0
16782100,24:37:42,24:37:42,2218,20,,,,4017.71,0
16782100,24:37:55,24:37:55,2219,21,,,,4115.61,0
16782100,24:38:26,24:38:26,2220,22,,,,4269.8,0
16782100,24:39:04,24:39:04,2221,23,,,,4540.88,0
16782100,24:39:31,24:39:31,2222,24,,,,4705.96,0
16782100,24:40:00,24:40:00,2223,25,,,,4923.21,
16782100,24:40:12,24:40:12,2224,26,,,,5046.42,0
16782100,24:40:38,24:40:38,5074,27,,,,5357.22,0
16782100,24:41:09,24:41:09,5075,28,,,,5650.25,0
16782100,24:41:21,24:41:21,5076,29,,,,5809.15,0
16782100,24:41:41,24:41:41,5077,30,,,,6067.79,0
16782100,24:41:53,24:41:53,5078,31,,,,6215.01,0
16782100,24:42:05,24:42:05,5079,32,,,,6326.63,0
16782100,24:42:22,24:42:22,5080,33,,,,6497.46,0
16782100,24:42:41,24:42:41,5081,34,,,,6707.58,0
16782100,24:42:55,24:42:55,5082,35,,,,6871.05,0
16782100,24:43:21,24:43:21,5083,36,,,,7073.5,0
16782100,24:44:01,24:44:01,5084,37,,,,7423.48,0
16782100,24:44:20,24:44:20,5085,38,,,,7572.22,0
16782100,24:44:43,24:44:43,5086,39,,,,7833.57,0
16782100,24:45:10,24:45:10,2185,40,,,,8037.8,0
16782100,24:45:24,24:45:24,2186,41,,,,8176.98,0
16782100,24:45:49,24:45:49,2187,42,,,,8457.77,0
16782100,24:46:06,24:46:06,2188,43,,,,8606.44,0
16782100,24:46:20,24:46:20,2189,44,,,,8771.61,0
16782100,24:46:40,24:46:40,2190,45,,,,8920.78,0
16782100,24:47:18,24:47:18,2191,46,,,,9177.51,0
16782100,24:47:36,24:47:36,2192,47,,,,9360.6,0
16782100,24:48:00,24:48:00,2193,48,,,,9521.99,
16782100,24:48:27,24:48:27,2194,49,,,,9701.82,0
16782100,24:48:49,24:48:49,1083,50,,,,9807.01,0
16782100,24:49:24,24:49:24,1084,51,,,,10033.39,0
16782100,24:50:11,24:50:11,7243,52,,,,10359.65,0
16782100,24:50:51,24:50:51,2419,53,,,,10597.99,0
16782100,24:51:15,24:51:15,2420,54,,,,10782.04,0
16782100,24:52:00,24:52:00,2421,55,,,,11085.08,0
16782100,24:53:06,24:53:06,2197,56,,,,11572.63,0
16782100,24:53:22,24:53:22,2198,57,,,,11653.38,0
16782100,24:53:45,24:53:45,2199,58,,,,11810.65,0
16782100,24:54:20,24:54:20,2200,59,,,,12106.47,0
16782100,24:54:51,24:54:51,2201,60,,,,12288.97,0
16782100,24:55:17,24:55:17,2202,61,,,,12443.82,0
16782100,24:55:44,24:55:44,2203,62,,,,12592.46,0
16782100,24:56:11,24:56:11,2204,63,,,,12741.38,0
16782100,24:56:41,24:56:41,2205,64,,,,12964.74,0
16782100,24:57:08,24:57:08,5737,65,,,,13147.94,0
16782100,24:57:25,24:57:25,9643,66,,,,13218.22,0
16782100,24:57:47,24:57:47,2207,67,,,,13350.62,0
16782100,24:58:29,24:58:29,2260,68,,,,13650.95,0
16782100,24:58:44,24:58:44,2261,69,,,,13743.38,0
16782100,24:59:13,24:59:13,2262,70,,,,14048.3,0
16782100,24:59:44,24:59:44,2263,71,,,,14234.9,0
16782100,25:00:13,25:00:13,2264,72,,,,14458.93,0
16782100,25:00:38,25:00:38,2265,73,,,,14625.32,0
16782100,25:01:04,25:01:04,10765,74,,,,14834.65,0
16782100,25:01:20,25:01:20,2266,75,,,,14956.18,0
16782100,25:01:44,25:01:44,2267,76,,,,15102.06,0
16782100,25:03:29,25:03:29,4827,77,,,,15881.63,0
16782100,25:03:42,25:03:42,4828,78,,,,15960.74,0
16782100,25:04:29,25:04:29,4829,79,,,,16174.43,0
16782100,25:04:49,25:04:49,4830,80,,,,16269.52,0
16782100,25:06:14,25:06:14,4832,81,,,,16791.08,0
16782100,25:06:37,25:06:37,4833,82,,,,16928.09,0
16782100,25:07:05,25:07:05,4834,83,,,,17123.41,0
16782100,25:07:28,25:07:28,4835,84,,,,17265.77,0
16782100,25:08:02,25:08:02,3397,85,,,,17509.21,0
16782100,25:08:22,25:08:22,3398,86,,,,17638.58,0
16782100,25:10:04,25:10:04,2281,87,,,,18505.69,0
16782100,25:10:32,25:10:32,6561,88,,,,18732.58,0
16782100,25:12:00,25:12:00,3344,89,,1,,19632.48,
16782140,24:27:00,24:27:00,9945,1,,,1,0,
16782140,24:27:46,24:27:46,2226,2,,,,390.14,0
16782140,24:28:11,24:28:11,2227,3,,,,556.78,0
16782140,24:28:36,24:28:36,2228,4,,,,683.44,0
16782140,24:29:37,24:29:37,2229,5,,,,1131.5,0
16782140,24:29:54,24:29:54,2230,6,,,,1268.7,0
16782140,24:30:17,24:30:17,2231,7,,,,1449.51,0
16782140,24:30:44,24:30:44,2232,8,,,,1573.74,0
16782140,24:31:32,24:31:32,2233,9,,,,1826.73,0
16782140,24:31:46,24:31:46,2234,10,,,,1895.21,0
16782140,24:32:24,24:32:24,2235,11,,,,2136.13,0
16782140,24:32:51,24:32:51,2236,12,,,,2283.87,0
16782140,24:33:37,24:33:37,2237,13,,,,2513.97,0
16782140,24:34:25,24:34:25,2238,14,,,,2772.44,0
16782140,24:35:00,24:35:00,10344,15,,,,3015.17,
16782140,24:35:36,24:35:36,2215,16,,,,3247.82,0
16782140,24:36:12,24:36:12,2216,17,,,,3501.64,0
16782140,24:36:53,24:36:53,2217,18,,,,3702.54,0
16782140,24:37:09,24:37:09,7825,19,,,,3799.83,0
16782140,24:37:42,24:37:42,2218,20,,,,4017.71,0
16782140,24:37:55,24:37:55,2219,21,,,,4115.61,0
16782140,24:38:26,24:38:26,2220,22,,,,4269.8,0
16782140,24:39:04,24:39:04,2221,23,,,,4540.88,0
16782140,24:39:31,24:39:31,2222,24,,,,4705.96,0
16782140,24:40:00,24:40:00,2223,25,,,,4923.21,
16782140,24:40:12,24:40:12,2224,26,,,,5046.42,0
16782140,24:40:38,24:40:38,5074,27,,,,5357.22,0
16782140,24:41:09,24:41:09,5075,28,,,,5650.25,0
16782140,24:41:21,24:41:21,5076,29,,,,5809.15,0
16782140,24:41:41,24:41:41,5077,30,,,,6067.79,0
16782140,24:41:53,24:41:53,5078,31,,,,6215.01,0
16782140,24:42:05,24:42:05,5079,32,,,,6326.63,0
16782140,24:42:22,24:42:22,5080,33,,,,6497.46,0
16782140,24:42:41,24:42:41,5081,34,,,,6707.58,0
16782140,24:42:55,24:42:55,5082,35,,,,6871.05,0
16782140,24:43:21,24:43:21,5083,36,,,,7073.5,0
16782140,24:44:01,24:44:01,5084,37,,,,7423.48,0
16782140,24:44:20,24:44:20,5085,38,,,,7572.22,0
16782140,24:44:43,24:44:43,5086,39,,,,7833.57,0
16782140,24:45:10,24:45:10,2185,40,,,,8037.8,0
16782140,24:45:24,24:45:24,2186,41,,,,8176.98,0
16782140,24:45:49,24:45:49,2187,42,,,,8457.77,0
16782140,24:46:06,24:46:06,2188,43,,,,8606.44,0
16782140,24:46:20,24:46:20,2189,44,,,,8771.61,0
16782140,24:46:40,24:46:40,2190,45,,,,8920.78,0
16782140,24:47:18,24:47:18,2191,46,,,,9177.51,0
16782140,24:47:36,24:47:36,2192,47,,,,9360.6,0
16782140,24:48:00,24:48:00,2193,48,,,,9521.99,
16782140,24:48:27,24:48:27,2194,49,,,,9701.82,0
16782140,24:48:49,24:48:49,1083,50,,,,9807.01,0
16782140,24:49:24,24:49:24,1084,51,,,,10033.39,0
16782140,24:50:11,24:50:11,7243,52,,,,10359.65,0
16782140,24:50:51,24:50:51,2419,53,,,,10597.99,0
16782140,24:51:15,24:51:15,2420,54,,,,10782.04,0
16782140,24:52:00,24:52:00,2421,55,,,,11085.08,0
16782140,24:53:06,24:53:06,2197,56,,,,11572.63,0
16782140,24:53:22,24:53:22,2198,57,,,,11653.38,0
16782140,24:53:45,24:53:45,2199,58,,,,11810.65,0
16782140,24:54:20,24:54:20,2200,59,,,,12106.47,0
16782140,24:54:51,24:54:51,2201,60,,,,12288.97,0
16782140,24:55:17,24:55:17,2202,61,,,,12443.82,0
16782140,24:55:44,24:55:44,2203,62,,,,12592.46,0
16782140,24:56:11,24:56:11,2204,63,,,,12741.38,0
16782140,24:56:41,24:56:41,2205,64,,,,12964.74,0
16782140,24:57:08,24:57:08,5737,65,,,,13147.94,0
16782140,24:57:25,24:57:25,9643,66,,,,13218.22,0
16782140,24:57:47,24:57:47,2207,67,,,,13350.62,0
16782140,24:58:29,24:58:29,2260,68,,,,13650.95,0
16782140,24:58:44,24:58:44,2261,69,,,,13743.38,0
16782140,24:59:13,24:59:13,2262,70,,,,14048.3,0
16782140,24:59:44,24:59:44,2263,71,,,,14234.9,0
16782140,25:00:13,25:00:13,2264,72,,,,14458.93,0
16782140,25:00:38,25:00:38,2265,73,,,,14625.32,0
16782140,25:01:04,25:01:04,10765,74,,,,14834.65,0
16782140,25:01:20,25:01:20,2266,75,,,,14956.18,0
16782140,25:01:44,25:01:44,2267,76,,,,15102.06,0
16782140,25:03:29,25:03:29,4827,77,,,,15881.63,0
16782140,25:03:42,25:03:42,4828,78,,,,15960.74,0
16782140,25:04:29,25:04:29,4829,79,,,,16174.43,0
16782140,25:04:49,25:04:49,4830,80,,,,16269.52,0
16782140,25:06:14,25:06:14,4832,81,,,,16791.08,0
16782140,25:06:37,25:06:37,4833,82,,,,16928.09,0
16782140,25:07:05,25:07:05,4834,83,,,,17123.41,0
16782140,25:07:28,25:07:28,4835,84,,,,17265.77,0
16782140,25:08:02,25:08:02,3397,85,,,,17509.21,0
16782140,25:08:22,25:08:22,3398,86,,,,17638.58,0
16782140,25:10:04,25:10:04,2281,87,,,,18505.69,0
16782140,25:10:32,25:10:32,6561,88,,,,18732.58,0
16782140,25:12:00,25:12:00,3344,89,,1,,19632.48,
1679160,21:27:00,21:27:00,9945,1,,,1,0,
1679160,21:27:46,21:27:46,2226,2,,,,390.14,0
1679160,21:28:11,21:28:11,2227,3,,,,556.78,0
1679160,21:28:36,21:28:36,2228,4,,,,683.44,0
1679160,21:29:37,21:29:37,2229,5,,,,1131.5,0
1679160,21:29:54,21:29:54,2230,6,,,,1268.7,0
1679160,21:30:17,21:30:17,2231,7,,,,1449.51,0
1679160,21:30:44,21:30:44,2232,8,,,,1573.74,0
1679160,21:31:32,21:31:32,2233,9,,,,1826.73,0
1679160,21:31:46,21:31:46,2234,10,,,,1895.21,0
1679160,21:32:24,21:32:24,2235,11,,,,2136.13,0
1679160,21:32:51,21:32:51,2236,12,,,,2283.87,0
1679160,21:33:37,21:33:37,2237,13,,,,2513.97,0
1679160,21:34:25,21:34:25,2238,14,,,,2772.44,0
1679160,21:35:00,21:35:00,10344,15,,,,3015.17,
1679160,21:35:36,21:35:36,2215,16,,,,3247.82,0
1679160,21:36:12,21:36:12,2216,17,,,,3501.64,0
1679160,21:36:53,21:36:53,2217,18,,,,3702.54,0
1679160,21:37:09,21:37:09,7825,19,,,,3799.83,0
1679160,21:37:42,21:37:42,2218,20,,,,4017.71,0
1679160,21:37:55,21:37:55,2219,21,,,,4115.61,0
1679160,21:38:26,21:38:26,2220,22,,,,4269.8,0
1679160,21:39:04,21:39:04,2221,23,,,,4540.88,0
1679160,21:39:31,21:39:31,2222,24,,,,4705.96,0
1679160,21:40:00,21:40:00,2223,25,,,,4923.21,
1679160,21:40:12,21:40:12,2224,26,,,,5046.42,0
1679160,21:40:38,21:40:38,5074,27,,,,5357.22,0
1679160,21:41:09,21:41:09,5075,28,,,,5650.25,0
1679160,21:41:21,21:41:21,5076,29,,,,5809.15,0
1679160,21:41:41,21:41:41,5077,30,,,,6067.79,0
1679160,21:41:53,21:41:53,5078,31,,,,6215.01,0
1679160,21:42:05,21:42:05,5079,32,,,,6326.63,0
1679160,21:42:22,21:42:22,5080,33,,,,6497.46,0
1679160,21:42:41,21:42:41,5081,34,,,,6707.58,0
1679160,21:42:55,21:42:55,5082,35,,,,6871.05,0
1679160,21:43:21,21:43:21,5083,36,,,,7073.5,0
1679160,21:44:01,21:44:01,5084,37,,,,7423.48,0
1679160,21:44:20,21:44:20,5085,38,,,,7572.22,0
1679160,21:44:43,21:44:43,5086,39,,,,7833.57,0
1679160,21:45:10,21:45:10,2185,40,,,,8037.8,0
1679160,21:45:24,21:45:24,2186,41,,,,8176.98,0
1679160,21:45:49,21:45:49,2187,42,,,,8457.77,0
1679160,21:46:06,21:46:06,2188,43,,,,8606.44,0
1679160,21:46:20,21:46:20,2189,44,,,,8771.61,0
1679160,21:46:40,21:46:40,2190,45,,,,8920.78,0
1679160,21:47:18,21:47:18,2191,46,,,,9177.51,0
1679160,21:47:36,21:47:36,2192,47,,,,9360.6,0
1679160,21:48:00,21:48:00,2193,48,,,,9521.99,
1679160,21:48:27,21:48:27,2194,49,,,,9701.82,0
1679160,21:48:49,21:48:49,1083,50,,,,9807.01,0
1679160,21:49:24,21:49:24,1084,51,,,,10033.39,0
1679160,21:50:11,21:50:11,7243,52,,,,10359.65,0
1679160,21:50:51,21:50:51,2419,53,,,,10597.99,0
1679160,21:51:15,21:51:15,2420,54,,,,10782.04,0
1679160,21:52:00,21:52:00,2421,55,,,,11085.08,0
1679160,21:53:06,21:53:06,2197,56,,,,11572.63,0
1679160,21:53:22,21:53:22,2198,57,,,,11653.38,0
1679160,21:53:45,21:53:45,2199,58,,,,11810.65,0
1679160,21:54:20,21:54:20,2200,59,,,,12106.47,0
1679160,21:54:51,21:54:51,2201,60,,,,12288.97,0
1679160,21:55:17,21:55:17,2202,61,,,,12443.82,0
1679160,21:55:44,21:55:44,2203,62,,,,12592.46,0
1679160,21:56:11,21:56:11,2204,63,,,,12741.38,0
1679160,21:56:41,21:56:41,2205,64,,,,12964.74,0
1679160,21:57:08,21:57:08,5737,65,,,,13147.94,0
1679160,21:57:25,21:57:25,9643,66,,,,13218.22,0
1679160,21:57:47,21:57:47,2207,67,,,,13350.62,0
1679160,21:58:29,21:58:29,2260,68,,,,13650.95,0
1679160,21:58:44,21:58:44,2261,69,,,,13743.38,0
1679160,21:59:13,21:59:13,2262,70,,,,14048.3,0
1679160,21:59:44,21:59:44,2263,71,,,,14234.9,0
1679160,22:00:13,22:00:13,2264,72,,,,14458.93,0
1679160,22:00:38,22:00:38,2265,73,,,,14625.32,0
1679160,22:01:04,22:01:04,10765,74,,,,14834.65,0
1679160,22:01:20,22:01:20,2266,75,,,,14956.18,0
1679160,22:01:44,22:01:44,2267,76,,,,15102.06,0
1679160,22:03:29,22:03:29,4827,77,,,,15881.63,0
1679160,22:03:42,22:03:42,4828,78,,,,15960.74,0
1679160,22:04:29,22:04:29,4829,79,,,,16174.43,0
1679160,22:04:49,22:04:49,4830,80,,,,16269.52,0
1679160,22:06:14,22:06:14,4832,81,,,,16791.08,0
1679160,22:06:37,22:06:37,4833,82,,,,16928.09,0
1679160,22:07:05,22:07:05,4834,83,,,,17123.41,0
1679160,22:07:28,22:07:28,4835,84,,,,17265.77,0
1679160,22:08:02,22:08:02,3397,85,,,,17509.21,0
1679160,22:08:22,22:08:22,3398,86,,,,17638.58,0
1679160,22:10:04,22:10:04,2281,87,,,,18505.69,0
1679160,22:10:32,22:10:32,6561,88,,,,18732.58,0
1679160,22:12:00,22:12:00,3344,89,,1,,19632.48,
1700020,18:00:00,18:00:00,9945,1,,,1,0,
1700020,18:00:51,18:00:51,2226,2,,,,390.14,0
1700020,18:01:19,18:01:19,2227,3,,,,556.78,0
1700020,18:01:48,18:01:48,2228,4,,,,683.44,0
1700020,18:02:57,18:02:57,2229,5,,,,1131.5,0
1700020,18:03:16,18:03:16,2230,6,,,,1268.7,0
1700020,18:03:42,18:03:42,2231,7,,,,1449.51,0
1700020,18:04:12,18:04:12,2232,8,,,,1573.74,0
1700020,18:05:06,18:05:06,2233,9,,,,1826.73,0
1700020,18:05:21,18:05:21,2234,10,,,,1895.21,0
1700020,18:06:05,18:06:05,2235,11,,,,2136.13,0
1700020,18:06:35,18:06:35,2236,12,,,,2283.87,0
1700020,18:07:27,18:07:27,2237,13,,,,2513.97,0
1700020,18:08:21,18:08:21,2238,14,,,,2772.44,0
1700020,18:09:00,18:09:00,10344,15,,,,3015.17,
1700020,18:09:44,18:09:44,2215,16,,,,3247.82,0
1700020,18:10:26,18:10:26,2216,17,,,,3501.64,0
1700020,18:11:16,18:11:16,2217,18,,,,3702.54,0
1700020,18:11:34,18:11:34,7825,19,,,,3799.83,0
1700020,18:12:15,18:12:15,2218,20,,,,4017.71,0
1700020,18:12:31,18:12:31,2219,21,,,,4115.61,0
1700020,18:13:07,18:13:07,2220,22,,,,4269.8,0
1700020,18:13:53,18:13:53,2221,23,,,,4540.88,0
1700020,18:14:25,18:14:25,2222,24,,,,4705.96,0
1700020,18:15:00,18:15:00,2223,25,,,,4923.21,
1700020,18:15:19,18:15:19,2224,26,,,,5046.42,0
1700020,18:15:59,18:15:59,5074,27,,,,5357.57,0
1700020,18:16:46,18:16:46,5075,28,,,,5650.6,0
1700020,18:17:03,18:17:03,5076,29,,,,5809.5,0
1700020,18:17:33,18:17:33,5077,30,,,,6068.14,0
1700020,18:17:52,18:17:52,5078,31,,,,6215.36,0
1700020,18:18:09,18:18:09,5079,32,,,,6326.98,0
1700020,18:18:35,18:18:35,5080,33,,,,6497.81,0
1700020,18:19:03,18:19:03,5081,34,,,,6707.93,0
1700020,18:19:24,18:19:24,5082,35,,,,6871.4,0
1700020,18:20:02,18:20:02,5083,36,,,,7073.85,0
1700020,18:21:03,18:21:03,5084,37,,,,7423.83,0
1700020,18:21:31,18:21:31,5085,38,,,,7572.57,0
1700020,18:22:06,18:22:06,5086,39,,,,7833.92,0
1700020,18:22:46,18:22:46,2185,40,,,,8038.15,0
1700020,18:23:06,18:23:06,2186,41,,,,8177.33,0
1700020,18:23:45,18:23:45,2187,42,,,,8458.12,0
1700020,18:24:09,18:24:09,2188,43,,,,8606.79,0
1700020,18:24:30,18:24:30,2189,44,,,,8771.96,0
1700020,18:25:01,18:25:01,2190,45,,,,8921.13,0
1700020,18:25:57,18:25:57,2191,46,,,,9177.86,0
1700020,18:26:25,18:26:25,2192,47,,,,9360.95,0
1700020,18:27:00,18:27:00,2193,48,,,,9522.34,
1700020,18:27:30,18:27:30,2194,49,,,,9702.17,0
1700020,18:27:54,18:27:54,1083,50,,,,9807.36,0
1700020,18:28:32,18:28:32,1084,51,,,,10033.74,0
1700020,18:29:23,18:29:23,7243,52,,,,10360,0
1700020,18:30:07,18:30:07,2419,53,,,,10598.34,0
1700020,18:30:34,18:30:34,2420,54,,,,10782.39,0
1700020,18:31:23,18:31:23,2421,55,,,,11085.43,0
1700020,18:32:36,18:32:36,2197,56,,,,11572.98,0
1700020,18:32:53,18:32:53,2198,57,,,,11653.73,0
1700020,18:33:18,18:33:18,2199,58,,,,11811,0
1700020,18:33:57,18:33:57,2200,59,,,,12106.82,0
1700020,18:34:31,18:34:31,2201,60,,,,12289.32,0
1700020,18:35:00,18:35:00,2202,61,,,,12444.17,
1700020,18:35:38,18:35:38,2203,62,,,,12592.81,0
1700020,18:36:18,18:36:18,2204,63,,,,12741.73,0
1700020,18:37:01,18:37:01,2205,64,,,,12965.09,0
1700020,18:37:42,18:37:42,5737,65,,,,13148.29,0
1700020,18:38:06,18:38:06,9643,66,,,,13218.57,0
1700020,18:38:38,18:38:38,2207,67,,,,13350.97,0
1700020,18:39:39,18:39:39,2260,68,,,,13651.3,0
1700020,18:40:01,18:40:01,2261,69,,,,13743.73,0
1700020,18:40:44,18:40:44,2262,70,,,,14048.65,0
1700020,18:41:29,18:41:29,2263,71,,,,14235.25,0
1700020,18:42:12,18:42:12,2264,72,,,,14459.28,0
1700020,18:42:48,18:42:48,2265,73,,,,14625.67,0
1700020,18:43:26,18:43:26,10765,74,,,,14835,0
1700020,18:43:48,18:43:48,2266,75,,,,14956.53,0
1700020,18:44:20,18:44:20,2267,76,,,,15103.4,0
1700020,18:47:00,18:47:00,4827,77,,,,15883.14,
1700020,18:47:14,18:47:14,4828,78,,,,15962.25,0
1700020,18:48:11,18:48:11,4829,79,,,,16175.94,0
1700020,18:48:34,18:48:34,4830,80,,,,16271.03,0
1700020,18:50:15,18:50:15,4832,81,,,,16792.59,0
1700020,18:50:42,18:50:42,4833,82,,,,16929.6,0
1700020,18:51:15,18:51:15,4834,83,,,,17124.92,0
1700020,18:51:42,18:51:42,4835,84,,,,17267.28,0
1700020,18:52:22,18:52:22,3397,85,,,,17510.72,0
1700020,18:52:46,18:52:46,3398,86,,,,17640.09,0
1700020,18:54:46,18:54:46,2281,87,,,,18507.2,0
1700020,18:55:16,18:55:16,6561,88,,,,18734.95,0
1700020,18:57:00,18:57:00,3344,89,,1,,19620.35,
1700030,18:00:00,18:00:00,9945,1,,,1,0,
1700030,18:00:51,18:00:51,2226,2,,,,390.14,0
1700030,18:01:19,18:01:19,2227,3,,,,556.78,0
1700030,18:01:48,18:01:48,2228,4,,,,683.44,0
1700030,18:02:57,18:02:57,2229,5,,,,1131.5,0
1700030,18:03:16,18:03:16,2230,6,,,,1268.7,0
1700030,18:03:42,18:03:42,2231,7,,,,1449.51,0
1700030,18:04:12,18:04:12,2232,8,,,,1573.74,0
1700030,18:05:06,18:05:06,2233,9,,,,1826.73,0
1700030,18:05:21,18:05:21,2234,10,,,,1895.21,0
1700030,18:06:05,18:06:05,2235,11,,,,2136.13,0
1700030,18:06:35,18:06:35,2236,12,,,,2283.87,0
1700030,18:07:27,18:07:27,2237,13,,,,2513.97,0
1700030,18:08:21,18:08:21,2238,14,,,,2772.44,0
1700030,18:09:00,18:09:00,10344,15,,,,3015.17,
1700030,18:09:44,18:09:44,2215,16,,,,3247.82,0
1700030,18:10:26,18:10:26,2216,17,,,,3501.64,0
1700030,18:11:16,18:11:16,2217,18,,,,3702.54,0
1700030,18:11:34,18:11:34,7825,19,,,,3799.83,0
1700030,18:12:15,18:12:15,2218,20,,,,4017.71,0
1700030,18:12:31,18:12:31,2219,21,,,,4115.61,0
1700030,18:13:07,18:13:07,2220,22,,,,4269.8,0
1700030,18:13:53,18:13:53,2221,23,,,,4540.88,0
1700030,18:14:25,18:14:25,2222,24,,,,4705.96,0
1700030,18:15:00,18:15:00,2223,25,,,,4923.21,
1700030,18:15:19,18:15:19,2224,26,,,,5046.42,0
1700030,18:15:59,18:15:59,5074,27,,,,5357.57,0
1700030,18:16:46,18:16:46,5075,28,,,,5650.6,0
1700030,18:17:03,18:17:03,5076,29,,,,5809.5,0
1700030,18:17:33,18:17:33,5077,30,,,,6068.14,0
1700030,18:17:52,18:17:52,5078,31,,,,6215.36,0
1700030,18:18:09,18:18:09,5079,32,,,,6326.98,0
1700030,18:18:35,18:18:35,5080,33,,,,6497.81,0
1700030,18:19:03,18:19:03,5081,34,,,,6707.93,0
1700030,18:19:24,18:19:24,5082,35,,,,6871.4,0
1700030,18:20:02,18:20:02,5083,36,,,,7073.85,0
1700030,18:21:03,18:21:03,5084,37,,,,7423.83,0
1700030,18:21:31,18:21:31,5085,38,,,,7572.57,0
1700030,18:22:06,18:22:06,5086,39,,,,7833.92,0
1700030,18:22:46,18:22:46,2185,40,,,,8038.15,0
1700030,18:23:06,18:23:06,2186,41,,,,8177.33,0
1700030,18:23:45,18:23:45,2187,42,,,,8458.12,0
1700030,18:24:09,18:24:09,2188,43,,,,8606.79,0
1700030,18:24:30,18:24:30,2189,44,,,,8771.96,0
1700030,18:25:01,18:25:01,2190,45,,,,8921.13,0
1700030,18:25:57,18:25:57,2191,46,,,,9177.86,0
1700030,18:26:25,18:26:25,2192,47,,,,9360.95,0
1700030,18:27:00,18:27:00,2193,48,,,,9522.34,
1700030,18:27:30,18:27:30,2194,49,,,,9702.17,0
1700030,18:27:54,18:27:54,1083,50,,,,9807.36,0
1700030,18:28:32,18:28:32,1084,51,,,,10033.74,0
1700030,18:29:23,18:29:23,7243,52,,,,10360,0
1700030,18:30:07,18:30:07,2419,53,,,,10598.34,0
1700030,18:30:34,18:30:34,2420,54,,,,10782.39,0
1700030,18:31:23,18:31:23,2421,55,,,,11085.43,0
1700030,18:32:36,18:32:36,2197,56,,,,11572.98,0
1700030,18:32:53,18:32:53,2198,57,,,,11653.73,0
1700030,18:33:18,18:33:18,2199,58,,,,11811,0
1700030,18:33:57,18:33:57,2200,59,,,,12106.82,0
1700030,18:34:31,18:34:31,2201,60,,,,12289.32,0
1700030,18:35:00,18:35:00,2202,61,,,,12444.17,
1700030,18:35:38,18:35:38,2203,62,,,,12592.81,0
1700030,18:36:18,18:36:18,2204,63,,,,12741.73,0
1700030,18:37:01,18:37:01,2205,64,,,,12965.09,0
1700030,18:37:42,18:37:42,5737,65,,,,13148.29,0
1700030,18:38:06,18:38:06,9643,66,,,,13218.57,0
1700030,18:38:38,18:38:38,2207,67,,,,13350.97,0
1700030,18:39:39,18:39:39,2260,68,,,,13651.3,0
1700030,18:40:01,18:40:01,2261,69,,,,13743.73,0
1700030,18:40:44,18:40:44,2262,70,,,,14048.65,0
1700030,18:41:29,18:41:29,2263,71,,,,14235.25,0
1700030,18:42:12,18:42:12,2264,72,,,,14459.28,0
1700030,18:42:48,18:42:48,2265,73,,,,14625.67,0
1700030,18:43:26,18:43:26,10765,74,,,,14835,0
1700030,18:43:48,18:43:48,2266,75,,,,14956.53,0
1700030,18:44:20,18:44:20,2267,76,,,,15103.4,0
1700030,18:47:00,18:47:00,4827,77,,,,15883.14,
1700030,18:47:14,18:47:14,4828,78,,,,15962.25,0
1700030,18:48:11,18:48:11,4829,79,,,,16175.94,0
1700030,18:48:34,18:48:34,4830,80,,,,16271.03,0
1700030,18:50:15,18:50:15,4832,81,,,,16792.59,0
1700030,18:50:42,18:50:42,4833,82,,,,16929.6,0
1700030,18:51:15,18:51:15,4834,83,,,,17124.92,0
1700030,18:51:42,18:51:42,4835,84,,,,17267.28,0
1700030,18:52:22,18:52:22,3397,85,,,,17510.72,0
1700030,18:52:46,18:52:46,3398,86,,,,17640.09,0
1700030,18:54:46,18:54:46,2281,87,,,,18507.2,0
1700030,18:55:16,18:55:16,6561,88,,,,18734.95,0
1700030,18:57:00,18:57:00,3344,89,,1,,19620.35,
1700040,18:00:00,18:00:00,9945,1,,,1,0,
1700040,18:00:51,18:00:51,2226,2,,,,390.14,0
1700040,18:01:19,18:01:19,2227,3,,,,556.78,0
1700040,18:01:48,18:01:48,2228,4,,,,683.44,0
1700040,18:02:57,18:02:57,2229,5,,,,1131.5,0
1700040,18:03:16,18:03:16,2230,6,,,,1268.7,0
1700040,18:03:42,18:03:42,2231,7,,,,1449.51,0
1700040,18:04:12,18:04:12,2232,8,,,,1573.74,0
1700040,18:05:06,18:05:06,2233,9,,,,1826.73,0
1700040,18:05:21,18:05:21,2234,10,,,,1895.21,0
1700040,18:06:05,18:06:05,2235,11,,,,2136.13,0
1700040,18:06:35,18:06:35,2236,12,,,,2283.87,0
1700040,18:07:27,18:07:27,2237,13,,,,2513.97,0
1700040,18:08:21,18:08:21,2238,14,,,,2772.44,0
1700040,18:09:00,18:09:00,10344,15,,,,3015.17,
1700040,18:09:44,18:09:44,2215,16,,,,3247.82,0
1700040,18:10:26,18:10:26,2216,17,,,,3501.64,0
1700040,18:11:16,18:11:16,2217,18,,,,3702.54,0
1700040,18:11:34,18:11:34,7825,19,,,,3799.83,0
1700040,18:12:15,18:12:15,2218,20,,,,4017.71,0
1700040,18:12:31,18:12:31,2219,21,,,,4115.61,0
1700040,18:13:07,18:13:07,2220,22,,,,4269.8,0
1700040,18:13:53,18:13:53,2221,23,,,,4540.88,0
1700040,18:14:25,18:14:25,2222,24,,,,4705.96,0
1700040,18:15:00,18:15:00,2223,25,,,,4923.21,
1700040,18:15:19,18:15:19,2224,26,,,,5046.42,0
1700040,18:15:59,18:15:59,5074,27,,,,5357.57,0
1700040,18:16:46,18:16:46,5075,28,,,,5650.6,0
1700040,18:17:03,18:17:03,5076,29,,,,5809.5,0
1700040,18:17:33,18:17:33,5077,30,,,,6068.14,0
1700040,18:17:52,18:17:52,5078,31,,,,6215.36,0
1700040,18:18:09,18:18:09,5079,32,,,,6326.98,0
1700040,18:18:35,18:18:35,5080,33,,,,6497.81,0
1700040,18:19:03,18:19:03,5081,34,,,,6707.93,0
1700040,18:19:24,18:19:24,5082,35,,,,6871.4,0
1700040,18:20:02,18:20:02,5083,36,,,,7073.85,0
1700040,18:21:03,18:21:03,5084,37,,,,7423.83,0
1700040,18:21:31,18:21:31,5085,38,,,,7572.57,0
1700040,18:22:06,18:22:06,5086,39,,,,7833.92,0
1700040,18:22:46,18:22:46,2185,40,,,,8038.15,0
1700040,18:23:06,18:23:06,2186,41,,,,8177.33,0
1700040,18:23:45,18:23:45,2187,42,,,,8458.12,0
1700040,18:24:09,18:24:09,2188,43,,,,8606.79,0
1700040,18:24:30,18:24:30,2189,44,,,,8771.96,0
1700040,18:25:01,18:25:01,2190,45,,,,8921.13,0
1700040,18:25:57,18:25:57,2191,46,,,,9177.86,0
1700040,18:26:25,18:26:25,2192,47,,,,9360.95,0
1700040,18:27:00,18:27:00,2193,48,,,,9522.34,
1700040,18:27:30,18:27:30,2194,49,,,,9702.17,0
1700040,18:27:54,18:27:54,1083,50,,,,9807.36,0
1700040,18:28:32,18:28:32,1084,51,,,,10033.74,0
1700040,18:29:23,18:29:23,7243,52,,,,10360,0
1700040,18:30:07,18:30:07,2419,53,,,,10598.34,0
1700040,18:30:34,18:30:34,2420,54,,,,10782.39,0
1700040,18:31:23,18:31:23,2421,55,,,,11085.43,0
1700040,18:32:36,18:32:36,2197,56,,,,11572.98,0
1700040,18:32:53,18:32:53,2198,57,,,,11653.73,0
1700040,18:33:18,18:33:18,2199,58,,,,11811,0
1700040,18:33:57,18:33:57,2200,59,,,,12106.82,0
1700040,18:34:31,18:34:31,2201,60,,,,12289.32,0
1700040,18:35:00,18:35:00,2202,61,,,,12444.17,
1700040,18:35:38,18:35:38,2203,62,,,,12592.81,0
1700040,18:36:18,18:36:18,2204,63,,,,12741.73,0
1700040,18:37:01,18:37:01,2205,64,,,,12965.09,0
1700040,18:37:42,18:37:42,5737,65,,,,13148.29,0
1700040,18:38:06,18:38:06,9643,66,,,,13218.57,0
1700040,18:38:38,18:38:38,2207,67,,,,13350.97,0
1700040,18:39:39,18:39:39,2260,68,,,,13651.3,0
1700040,18:40:01,18:40:01,2261,69,,,,13743.73,0
1700040,18:40:44,18:40:44,2262,70,,,,14048.65,0
1700040,18:41:29,18:41:29,2263,71,,,,14235.25,0
1700040,18:42:12,18:42:12,2264,72,,,,14459.28,0
1700040,18:42:48,18:42:48,2265,73,,,,14625.67,0
1700040,18:43:26,18:43:26,10765,74,,,,14835,0
1700040,18:43:48,18:43:48,2266,75,,,,14956.53,0
1700040,18:44:20,18:44:20,2267,76,,,,15103.4,0
1700040,18:47:00,18:47:00,4827,77,,,,15883.14,
1700040,18:47:14,18:47:14,4828,78,,,,15962.25,0
1700040,18:48:11,18:48:11,4829,79,,,,16175.94,0
1700040,18:48:34,18:48:34,4830,80,,,,16271.03,0
1700040,18:50:15,18:50:15,4832,81,,,,16792.59,0
1700040,18:50:42,18:50:42,4833,82,,,,16929.6,0
1700040,18:51:15,18:51:15,4834,83,,,,17124.92,0
1700040,18:51:42,18:51:42,4835,84,,,,17267.28,0
1700040,18:52:22,18:52:22,3397,85,,,,17510.72,0
1700040,18:52:46,18:52:46,3398,86,,,,17640.09,0
1700040,18:54:46,18:54:46,2281,87,,,,18507.2,0
1700040,18:55:16,18:55:16,6561,88,,,,18734.95,0
1700040,18:57:00,18:57:00,3344,89,,1,,19620.35,
1700050,18:00:00,18:00:00,9945,1,,,1,0,
1700050,18:00:51,18:00:51,2226,2,,,,390.14,0
1700050,18:01:19,18:01:19,2227,3,,,,556.78,0
1700050,18:01:48,18:01:48,2228,4,,,,683.44,0
1700050,18:02:57,18:02:57,2229,5,,,,1131.5,0
1700050,18:03:16,18:03:16,2230,6,,,,1268.7,0
1700050,18:03:42,18:03:42,2231,7,,,,1449.51,0
1700050,18:04:12,18:04:12,2232,8,,,,1573.74,0
1700050,18:05:06,18:05:06,2233,9,,,,1826.73,0
1700050,18:05:21,18:05:21,2234,10,,,,1895.21,0
1700050,18:06:05,18:06:05,2235,11,,,,2136.13,0
1700050,18:06:35,18:06:35,2236,12,,,,2283.87,0
1700050,18:07:27,18:07:27,2237,13,,,,2513.97,0
1700050,18:08:21,18:08:21,2238,14,,,,2772.44,0
1700050,18:09:00,18:09:00,10344,15,,,,3015.17,
1700050,18:09:44,18:09:44,2215,16,,,,3247.82,0
1700050,18:10:26,18:10:26,2216,17,,,,3501.64,0
1700050,18:11:16,18:11:16,2217,18,,,,3702.54,0
1700050,18:11:34,18:11:34,7825,19,,,,3799.83,0
1700050,18:12:15,18:12:15,2218,20,,,,4017.71,0
1700050,18:12:31,18:12:31,2219,21,,,,4115.61,0
1700050,18:13:07,18:13:07,2220,22,,,,4269.8,0
1700050,18:13:53,18:13:53,2221,23,,,,4540.88,0
1700050,18:14:25,18:14:25,2222,24,,,,4705.96,0
1700050,18:15:00,18:15:00,2223,25,,,,4923.21,
1700050,18:15:19,18:15:19,2224,26,,,,5046.42,0
1700050,18:15:59,18:15:59,5074,27,,,,5357.57,0
1700050,18:16:46,18:16:46,5075,28,,,,5650.6,0
1700050,18:17:03,18:17:03,5076,29,,,,5809.5,0
1700050,18:17:33,18:17:33,5077,30,,,,6068.14,0
1700050,18:17:52,18:17:52,5078,31,,,,6215.36,0
1700050,18:18:09,18:18:09,5079,32,,,,6326.98,0
1700050,18:18:35,18:18:35,5080,33,,,,6497.81,0
1700050,18:19:03,18:19:03,5081,34,,,,6707.93,0
1700050,18:19:24,18:19:24,5082,35,,,,6871.4,0
1700050,18:20:02,18:20:02,5083,36,,,,7073.85,0
1700050,18:21:03,18:21:03,5084,37,,,,7423.83,0
1700050,18:21:31,18:21:31,5085,38,,,,7572.57,0
1700050,18:22:06,18:22:06,5086,39,,,,7833.92,0
1700050,18:22:46,18:22:46,2185,40,,,,8038.15,0
1700050,18:23:06,18:23:06,2186,41,,,,8177.33,0
1700050,18:23:45,18:23:45,2187,42,,,,8458.12,0
1700050,18:24:09,18:24:09,2188,43,,,,8606.79,0
1700050,18:24:30,18:24:30,2189,44,,,,8771.96,0
1700050,18:25:01,18:25:01,2190,45,,,,8921.13,0
1700050,18:25:57,18:25:57,2191,46,,,,9177.86,0
1700050,18:26:25,18:26:25,2192,47,,,,9360.95,0
1700050,18:27:00,18:27:00,2193,48,,,,9522.34,
1700050,18:27:30,18:27:30,2194,49,,,,9702.17,0
1700050,18:27:54,18:27:54,1083,50,,,,9807.36,0
1700050,18:28:32,18:28:32,1084,51,,,,10033.74,0
1700050,18:29:23,18:29:23,7243,52,,,,10360,0
1700050,18:30:07,18:30:07,2419,53,,,,10598.34,0
1700050,18:30:34,18:30:34,2420,54,,,,10782.39,0
1700050,18:31:23,18:31:23,2421,55,,,,11085.43,0
1700050,18:32:36,18:32:36,2197,56,,,,11572.98,0
1700050,18:32:53,18:32:53,2198,57,,,,11653.73,0
1700050,18:33:18,18:33:18,2199,58,,,,11811,0
1700050,18:33:57,18:33:57,2200,59,,,,12106.82,0
1700050,18:34:31,18:34:31,2201,60,,,,12289.32,0
1700050,18:35:00,18:35:00,2202,61,,,,12444.17,
1700050,18:35:38,18:35:38,2203,62,,,,12592.81,0
1700050,18:36:18,18:36:18,2204,63,,,,12741.73,0
1700050,18:37:01,18:37:01,2205,64,,,,12965.09,0
1700050,18:37:42,18:37:42,5737,65,,,,13148.29,0
1700050,18:38:06,18:38:06,9643,66,,,,13218.57,0
1700050,18:38:38,18:38:38,2207,67,,,,13350.97,0
1700050,18:39:39,18:39:39,2260,68,,,,13651.3,0
1700050,18:40:01,18:40:01,2261,69,,,,13743.73,0
1700050,18:40:44,18:40:44,2262,70,,,,14048.65,0
1700050,18:41:29,18:41:29,2263,71,,,,14235.25,0
1700050,18:42:12,18:42:12,2264,72,,,,14459.28,0
1700050,18:42:48,18:42:48,2265,73,,,,14625.67,0
1700050,18:43:26,18:43:26,10765,74,,,,14835,0
1700050,18:43:48,18:43:48,2266,75,,,,14956.53,0
1700050,18:44:20,18:44:20,2267,76,,,,15103.4,0
1700050,18:47:00,18:47:00,4827,77,,,,15883.14,
1700050,18:47:14,18:47:14,4828,78,,,,15962.25,0
1700050,18:48:11,18:48:11,4829,79,,,,16175.94,0
1700050,18:48:34,18:48:34,4830,80,,,,16271.03,0
1700050,18:50:15,18:50:15,4832,81,,,,16792.59,0
1700050,18:50:42,18:50:42,4833,82,,,,16929.6,0
1700050,18:51:15,18:51:15,4834,83,,,,17124.92,0
1700050,18:51:42,18:51:42,4835,84,,,,17267.28,0
1700050,18:52:22,18:52:22,3397,85,,,,17510.72,0
1700050,18:52:46,18:52:46,3398,86,,,,17640.09,0
1700050,18:54:46,18:54:46,2281,87,,,,18507.2,0
1700050,18:55:16,18:55:16,6561,88,,,,18734.95,0
1700050,18:57:00,18:57:00,3344,89,,1,,19620.35,
1700060,18:00:00,18:00:00,9945,1,,,1,0,
1700060,18:00:51,18:00:51,2226,2,,,,390.14,0
1700060,18:01:19,18:01:19,2227,3,,,,556.78,0
1700060,18:01:48,18:01:48,2228,4,,,,683.44,0
1700060,18:02:57,18:02:57,2229,5,,,,1131.5,0
1700060,18:03:16,18:03:16,2230,6,,,,1268.7,0
1700060,18:03:42,18:03:42,2231,7,,,,1449.51,0
1700060,18:04:12,18:04:12,2232,8,,,,1573.74,0
1700060,18:05:06,18:05:06,2233,9,,,,1826.73,0
1700060,18:05:21,18:05:21,2234,10,,,,1895.21,0
1700060,18:06:05,18:06:05,2235,11,,,,2136.13,0
1700060,18:06:35,18:06:35,2236,12,,,,2283.87,0
1700060,18:07:27,18:07:27,2237,13,,,,2513.97,0
1700060,18:08:21,18:08:21,2238,14,,,,2772.44,0
1700060,18:09:00,18:09:00,10344,15,,,,3015.17,
1700060,18:09:44,18:09:44,2215,16,,,,3247.82,0
1700060,18:10:26,18:10:26,2216,17,,,,3501.64,0
1700060,18:11:16,18:11:16,2217,18,,,,3702.54,0
1700060,18:11:34,18:11:34,7825,19,,,,3799.83,0
1700060,18:12:15,18:12:15,2218,20,,,,4017.71,0
1700060,18:12:31,18:12:31,2219,21,,,,4115.61,0
1700060,18:13:07,18:13:07,2220,22,,,,4269.8,0
1700060,18:13:53,18:13:53,2221,23,,,,4540.88,0
1700060,18:14:25,18:14:25,2222,24,,,,4705.96,0
1700060,18:15:00,18:15:00,2223,25,,,,4923.21,
1700060,18:15:19,18:15:19,2224,26,,,,5046.42,0
1700060,18:15:59,18:15:59,5074,27,,,,5357.57,0
1700060,18:16:46,18:16:46,5075,28,,,,5650.6,0
1700060,18:17:03,18:17:03,5076,29,,,,5809.5,0
1700060,18:17:33,18:17:33,5077,30,,,,6068.14,0
1700060,18:17:52,18:17:52,5078,31,,,,6215.36,0
1700060,18:18:09,18:18:09,5079,32,,,,6326.98,0
1700060,18:18:35,18:18:35,5080,33,,,,6497.81,0
1700060,18:19:03,18:19:03,5081,34,,,,6707.93,0
1700060,18:19:24,18:19:24,5082,35,,,,6871.4,0
1700060,18:20:02,18:20:02,5083,36,,,,7073.85,0
1700060,18:21:03,18:21:03,5084,37,,,,7423.83,0
1700060,18:21:31,18:21:31,5085,38,,,,7572.57,0
1700060,18:22:06,18:22:06,5086,39,,,,7833.92,0
1700060,18:22:46,18:22:46,2185,40,,,,8038.15,0
1700060,18:23:06,18:23:06,2186,41,,,,8177.33,0
1700060,18:23:45,18:23:45,2187,42,,,,8458.12,0
1700060,18:24:09,18:24:09,2188,43,,,,8606.79,0
1700060,18:24:30,18:24:30,2189,44,,,,8771.96,0
1700060,18:25:01,18:25:01,2190,45,,,,8921.13,0
1700060,18:25:57,18:25:57,2191,46,,,,9177.86,0
1700060,18:26:25,18:26:25,2192,47,,,,9360.95,0
1700060,18:27:00,18:27:00,2193,48,,,,9522.34,
1700060,18:27:30,18:27:30,2194,49,,,,9702.17,0
1700060,18:27:54,18:27:54,1083,50,,,,9807.36,0
1700060,18:28:32,18:28:32,1084,51,,,,10033.74,0
1700060,18:29:23,18:29:23,7243,52,,,,10360,0
1700060,18:30:07,18:30:07,2419,53,,,,10598.34,0
1700060,18:30:34,18:30:34,2420,54,,,,10782.39,0
1700060,18:31:23,18:31:23,2421,55,,,,11085.43,0
1700060,18:32:36,18:32:36,2197,56,,,,11572.98,0
1700060,18:32:53,18:32:53,2198,57,,,,11653.73,0
1700060,18:33:18,18:33:18,2199,58,,,,11811,0
1700060,18:33:57,18:33:57,2200,59,,,,12106.82,0
1700060,18:34:31,18:34:31,2201,60,,,,12289.32,0
1700060,18:35:00,18:35:00,2202,61,,,,12444.17,
1700060,18:35:38,18:35:38,2203,62,,,,12592.81,0
1700060,18:36:18,18:36:18,2204,63,,,,12741.73,0
1700060,18:37:01,18:37:01,2205,64,,,,12965.09,0
1700060,18:37:42,18:37:42,5737,65,,,,13148.29,0
1700060,18:38:06,18:38:06,9643,66,,,,13218.57,0
1700060,18:38:38,18:38:38,2207,67,,,,13350.97,0
1700060,18:39:39,18:39:39,2260,68,,,,13651.3,0
1700060,18:40:01,18:40:01,2261,69,,,,13743.73,0
1700060,18:40:44,18:40:44,2262,70,,,,14048.65,0
1700060,18:41:29,18:41:29,2263,71,,,,14235.25,0
1700060,18:42:12,18:42:12,2264,72,,,,14459.28,0
1700060,18:42:48,18:42:48,2265,73,,,,14625.67,0
1700060,18:43:26,18:43:26,10765,74,,,,14835,0
1700060,18:43:48,18:43:48,2266,75,,,,14956.53,0
1700060,18:44:20,18:44:20,2267,76,,,,15103.4,0
1700060,18:47:00,18:47:00,4827,77,,,,15883.14,
1700060,18:47:14,18:47:14,4828,78,,,,15962.25,0
1700060,18:48:11,18:48:11,4829,79,,,,16175.94,0
1700060,18:48:34,18:48:34,4830,80,,,,16271.03,0
1700060,18:50:15,18:50:15,4832,81,,,,16792.59,0
1700060,18:50:42,18:50:42,4833,82,,,,16929.6,0
1700060,18:51:15,18:51:15,4834,83,,,,17124.92,0
1700060,18:51:42,18:51:42,4835,84,,,,17267.28,0
1700060,18:52:22,18:52:22,3397,85,,,,17510.72,0
1700060,18:52:46,18:52:46,3398,86,,,,17640.09,0
1700060,18:54:46,18:54:46,2281,87,,,,18507.2,0
1700060,18:55:16,18:55:16,6561,88,,,,18734.95,0
1700060,18:57:00,18:57:00,3344,89,,1,,19620.35,
1700080,18:00:00,18:00:00,9945,1,,,1,0,
1700080,18:00:51,18:00:51,2226,2,,,,390.14,0
1700080,18:01:19,18:01:19,2227,3,,,,556.78,0
1700080,18:01:48,18:01:48,2228,4,,,,683.44,0
1700080,18:02:57,18:02:57,2229,5,,,,1131.5,0
1700080,18:03:16,18:03:16,2230,6,,,,1268.7,0
1700080,18:03:42,18:03:42,2231,7,,,,1449.51,0
1700080,18:04:12,18:04:12,2232,8,,,,1573.74,0
1700080,18:05:06,18:05:06,2233,9,,,,1826.73,0
1700080,18:05:21,18:05:21,2234,10,,,,1895.21,0
1700080,18:06:05,18:06:05,2235,11,,,,2136.13,0
1700080,18:06:35,18:06:35,2236,12,,,,2283.87,0
1700080,18:07:27,18:07:27,2237,13,,,,2513.97,0
1700080,18:08:21,18:08:21,2238,14,,,,2772.44,0
1700080,18:09:00,18:09:00,10344,15,,,,3015.17,
1700080,18:09:44,18:09:44,2215,16,,,,3247.82,0
1700080,18:10:26,18:10:26,2216,17,,,,3501.64,0
1700080,18:11:16,18:11:16,2217,18,,,,3702.54,0
1700080,18:11:34,18:11:34,7825,19,,,,3799.83,0
1700080,18:12:15,18:12:15,2218,20,,,,4017.71,0
1700080,18:12:31,18:12:31,2219,21,,,,4115.61,0
1700080,18:13:07,18:13:07,2220,22,,,,4269.8,0
1700080,18:13:53,18:13:53,2221,23,,,,4540.88,0
1700080,18:14:25,18:14:25,2222,24,,,,4705.96,0
1700080,18:15:00,18:15:00,2223,25,,,,4923.21,
1700080,18:15:19,18:15:19,2224,26,,,,5046.42,0
1700080,18:15:59,18:15:59,5074,27,,,,5357.57,0
1700080,18:16:46,18:16:46,5075,28,,,,5650.6,0
1700080,18:17:03,18:17:03,5076,29,,,,5809.5,0
1700080,18:17:33,18:17:33,5077,30,,,,6068.14,0
1700080,18:17:52,18:17:52,5078,31,,,,6215.36,0
1700080,18:18:09,18:18:09,5079,32,,,,6326.98,0
1700080,18:18:35,18:18:35,5080,33,,,,6497.81,0
1700080,18:19:03,18:19:03,5081,34,,,,6707.93,0
1700080,18:19:24,18:19:24,5082,35,,,,6871.4,0
1700080,18:20:02,18:20:02,5083,36,,,,7073.85,0
1700080,18:21:03,18:21:03,5084,37,,,,7423.83,0
1700080,18:21:31,18:21:31,5085,38,,,,7572.57,0
1700080,18:22:06,18:22:06,5086,39,,,,7833.92,0
1700080,18:22:46,18:22:46,2185,40,,,,8038.15,0
1700080,18:23:06,18:23:06,2186,41,,,,8177.33,0
1700080,18:23:45,18:23:45,2187,42,,,,8458.12,0
1700080,18:24:09,18:24:09,2188,43,,,,8606.79,0
1700080,18:24:30,18:24:30,2189,44,,,,8771.96,0
1700080,18:25:01,18:25:01,2190,45,,,,8921.13,0
1700080,18:25:57,18:25:57,2191,46,,,,9177.86,0
1700080,18:26:25,18:26:25,2192,47,,,,9360.95,0
1700080,18:27:00,18:27:00,2193,48,,,,9522.34,
1700080,18:27:30,18:27:30,2194,49,,,,9702.17,0
1700080,18:27:54,18:27:54,1083,50,,,,9807.36,0
1700080,18:28:32,18:28:32,1084,51,,,,10033.74,0
1700080,18:29:23,18:29:23,7243,52,,,,10360,0
1700080,18:30:07,18:30:07,2419,53,,,,10598.34,0
1700080,18:30:34,18:30:34,2420,54,,,,10782.39,0
1700080,18:31:23,18:31:23,2421,55,,,,11085.43,0
1700080,18:32:36,18:32:36,2197,56,,,,11572.98,0
1700080,18:32:53,18:32:53,2198,57,,,,11653.73,0
1700080,18:33:18,18:33:18,2199,58,,,,11811,0
1700080,18:33:57,18:33:57,2200,59,,,,12106.82,0
1700080,18:34:31,18:34:31,2201,60,,,,12289.32,0
1700080,18:35:00,18:35:00,2202,61,,,,12444.17,
1700080,18:35:38,18:35:38,2203,62,,,,12592.81,0
1700080,18:36:18,18:36:18,2204,63,,,,12741.73,0
1700080,18:37:01,18:37:01,2205,64,,,,12965.09,0
1700080,18:37:42,18:37:42,5737,65,,,,13148.29,0
1700080,18:38:06,18:38:06,9643,66,,,,13218.57,0
1700080,18:38:38,18:38:38,2207,67,,,,13350.97,0
1700080,18:39:39,18:39:39,2260,68,,,,13651.3,0
1700080,18:40:01,18:40:01,2261,69,,,,13743.73,0
1700080,18:40:44,18:40:44,2262,70,,,,14048.65,0
1700080,18:41:29,18:41:29,2263,71,,,,14235.25,0
1700080,18:42:12,18:42:12,2264,72,,,,14459.28,0
1700080,18:42:48,18:42:48,2265,73,,,,14625.67,0
1700080,18:43:26,18:43:26,10765,74,,,,14835,0
1700080,18:43:48,18:43:48,2266,75,,,,14956.53,0
1700080,18:44:20,18:44:20,2267,76,,,,15103.4,0
1700080,18:47:00,18:47:00,4827,77,,,,15883.14,
1700080,18:47:14,18:47:14,4828,78,,,,15962.25,0
1700080,18:48:11,18:48:11,4829,79,,,,16175.94,0
1700080,18:48:34,18:48:34,4830,80,,,,16271.03,0
1700080,18:50:15,18:50:15,4832,81,,,,16792.59,0
1700080,18:50:42,18:50:42,4833,82,,,,16929.6,0
1700080,18:51:15,18:51:15,4834,83,,,,17124.92,0
1700080,18:51:42,18:51:42,4835,84,,,,17267.28,0
1700080,18:52:22,18:52:22,3397,85,,,,17510.72,0
1700080,18:52:46,18:52:46,3398,86,,,,17640.09,0
1700080,18:54:46,18:54:46,2281,87,,,,18507.2,0
1700080,18:55:16,18:55:16,6561,88,,,,18734.95,0
1700080,18:57:00,18:57:00,3344,89,,1,,19620.35,
1700090,18:00:00,18:00:00,9945,1,,,1,0,
1700090,18:00:51,18:00:51,2226,2,,,,390.14,0
1700090,18:01:19,18:01:19,2227,3,,,,556.78,0
1700090,18:01:48,18:01:48,2228,4,,,,683.44,0
1700090,18:02:57,18:02:57,2229,5,,,,1131.5,0
1700090,18:03:16,18:03:16,2230,6,,,,1268.7,0
1700090,18:03:42,18:03:42,2231,7,,,,1449.51,0
1700090,18:04:12,18:04:12,2232,8,,,,1573.74,0
1700090,18:05:06,18:05:06,2233,9,,,,1826.73,0
1700090,18:05:21,18:05:21,2234,10,,,,1895.21,0
1700090,18:06:05,18:06:05,2235,11,,,,2136.13,0
1700090,18:06:35,18:06:35,2236,12,,,,2283.87,0
1700090,18:07:27,18:07:27,2237,13,,,,2513.97,0
1700090,18:08:21,18:08:21,2238,14,,,,2772.44,0
1700090,18:09:00,18:09:00,10344,15,,,,3015.17,
1700090,18:09:44,18:09:44,2215,16,,,,3247.82,0
1700090,18:10:26,18:10:26,2216,17,,,,3501.64,0
1700090,18:11:16,18:11:16,2217,18,,,,3702.54,0
1700090,18:11:34,18:11:34,7825,19,,,,3799.83,0
1700090,18:12:15,18:12:15,2218,20,,,,4017.71,0
1700090,18:12:31,18:12:31,2219,21,,,,4115.61,0
1700090,18:13:07,18:13:07,2220,22,,,,4269.8,0
1700090,18:13:53,18:13:53,2221,23,,,,4540.88,0
1700090,18:14:25,18:14:25,2222,24,,,,4705.96,0
1700090,18:15:00,18:15:00,2223,25,,,,4923.21,
1700090,18:15:19,18:15:19,2224,26,,,,5046.42,0
1700090,18:15:59,18:15:59,5074,27,,,,5357.57,0
1700090,18:16:46,18:16:46,5075,28,,,,5650.6,0
1700090,18:17:03,18:17:03,5076,29,,,,5809.5,0
1700090,18:17:33,18:17:33,5077,30,,,,6068.14,0
1700090,18:17:52,18:17:52,5078,31,,,,6215.36,0
1700090,18:18:09,18:18:09,5079,32,,,,6326.98,0
1700090,18:18:35,18:18:35,5080,33,,,,6497.81,0
1700090,18:19:03,18:19:03,5081,34,,,,6707.93,0
1700090,18:19:24,18:19:24,5082,35,,,,6871.4,0
1700090,18:20:02,18:20:02,5083,36,,,,7073.85,0
1700090,18:21:03,18:21:03,5084,37,,,,7423.83,0
1700090,18:21:31,18:21:31,5085,38,,,,7572.57,0
1700090,18:22:06,18:22:06,5086,39,,,,7833.92,0
1700090,18:22:46,18:22:46,2185,40,,,,8038.15,0
1700090,18:23:06,18:23:06,2186,41,,,,8177.33,0
1700090,18:23:45,18:23:45,2187,42,,,,8458.12,0
1700090,18:24:09,18:24:09,2188,43,,,,8606.79,0
1700090,18:24:30,18:24:30,2189,44,,,,8771.96,0
1700090,18:25:01,18:25:01,2190,45,,,,8921.13,0
1700090,18:25:57,18:25:57,2191,46,,,,9177.86,0
1700090,18:26:25,18:26:25,2192,47,,,,9360.95,0
1700090,18:27:00,18:27:00,2193,48,,,,9522.34,
1700090,18:27:30,18:27:30,2194,49,,,,9702.17,0
1700090,18:27:54,18:27:54,1083,50,,,,9807.36,0
1700090,18:28:32,18:28:32,1084,51,,,,10033.74,0
1700090,18:29:23,18:29:23,7243,52,,,,10360,0
1700090,18:30:07,18:30:07,2419,53,,,,10598.34,0
1700090,18:30:34,18:30:34,2420,54,,,,10782.39,0
1700090,18:31:23,18:31:23,2421,55,,,,11085.43,0
1700090,18:32:36,18:32:36,2197,56,,,,11572.98,0
1700090,18:32:53,18:32:53,2198,57,,,,11653.73,0
1700090,18:33:18,18:33:18,2199,58,,,,11811,0
1700090,18:33:57,18:33:57,2200,59,,,,12106.82,0
1700090,18:34:31,18:34:31,2201,60,,,,12289.32,0
1700090,18:35:00,18:35:00,2202,61,,,,12444.17,
1700090,18:35:38,18:35:38,2203,62,,,,12592.81,0
1700090,18:36:18,18:36:18,2204,63,,,,12741.73,0
1700090,18:37:01,18:37:01,2205,64,,,,12965.09,0
1700090,18:37:42,18:37:42,5737,65,,,,13148.29,0
1700090,18:38:06,18:38:06,9643,66,,,,13218.57,0
1700090,18:38:38,18:38:38,2207,67,,,,13350.97,0
1700090,18:39:39,18:39:39,2260,68,,,,13651.3,0
1700090,18:40:01,18:40:01,2261,69,,,,13743.73,0
1700090,18:40:44,18:40:44,2262,70,,,,14048.65,0
1700090,18:41:29,18:41:29,2263,71,,,,14235.25,0
1700090,18:42:12,18:42:12,2264,72,,,,14459.28,0
1700090,18:42:48,18:42:48,2265,73,,,,14625.67,0
1700090,18:43:26,18:43:26,10765,74,,,,14835,0
1700090,18:43:48,18:43:48,2266,75,,,,14956.53,0
1700090,18:44:20,18:44:20,2267,76,,,,15103.4,0
1700090,18:47:00,18:47:00,4827,77,,,,15883.14,
1700090,18:47:14,18:47:14,4828,78,,,,15962.25,0
1700090,18:48:11,18:48:11,4829,79,,,,16175.94,0
1700090,18:48:34,18:48:34,4830,80,,,,16271.03,0
1700090,18:50:15,18:50:15,4832,81,,,,16792.59,0
1700090,18:50:42,18:50:42,4833,82,,,,16929.6,0
1700090,18:51:15,18:51:15,4834,83,,,,17124.92,0
1700090,18:51:42,18:51:42,4835,84,,,,17267.28,0
1700090,18:52:22,18:52:22,3397,85,,,,17510.72,0
1700090,18:52:46,18:52:46,3398,86,,,,17640.09,0
1700090,18:54:46,18:54:46,2281,87,,,,18507.2,0
1700090,18:55:16,18:55:16,6561,88,,,,18734.95,0
1700090,18:57:00,18:57:00,3344,89,,1,,19620.35,
1700120,18:00:00,18:00:00,9945,1,,,1,0,
1700120,18:00:51,18:00:51,2226,2,,,,390.14,0
1700120,18:01:19,18:01:19,2227,3,,,,556.78,0
1700120,18:01:48,18:01:48,2228,4,,,,683.44,0
1700120,18:02:57,18:02:57,2229,5,,,,1131.5,0
1700120,18:03:16,18:03:16,2230,6,,,,1268.7,0
1700120,18:03:42,18:03:42,2231,7,,,,1449.51,0
1700120,18:04:12,18:04:12,2232,8,,,,1573.74,0
1700120,18:05:06,18:05:06,2233,9,,,,1826.73,0
1700120,18:05:21,18:05:21,2234,10,,,,1895.21,0
1700120,18:06:05,18:06:05,2235,11,,,,2136.13,0
1700120,18:06:35,18:06:35,2236,12,,,,2283.87,0
1700120,18:07:27,18:07:27,2237,13,,,,2513.97,0
1700120,18:08:21,18:08:21,2238,14,,,,2772.44,0
1700120,18:09:00,18:09:00,10344,15,,,,3015.17,
1700120,18:09:44,18:09:44,2215,16,,,,3247.82,0
1700120,18:10:26,18:10:26,2216,17,,,,3501.64,0
1700120,18:11:16,18:11:16,2217,18,,,,3702.54,0
1700120,18:11:34,18:11:34,7825,19,,,,3799.83,0
1700120,18:12:15,18:12:15,2218,20,,,,4017.71,0
1700120,18:12:31,18:12:31,2219,21,,,,4115.61,0
1700120,18:13:07,18:13:07,2220,22,,,,4269.8,0
1700120,18:13:53,18:13:53,2221,23,,,,4540.88,0
1700120,18:14:25,18:14:25,2222,24,,,,4705.96,0
1700120,18:15:00,18:15:00,2223,25,,,,4923.21,
1700120,18:15:19,18:15:19,2224,26,,,,5046.42,0
1700120,18:15:59,18:15:59,5074,27,,,,5357.57,0
1700120,18:16:46,18:16:46,5075,28,,,,5650.6,0
1700120,18:17:03,18:17:03,5076,29,,,,5809.5,0
1700120,18:17:33,18:17:33,5077,30,,,,6068.14,0
1700120,18:17:52,18:17:52,5078,31,,,,6215.36,0
1700120,18:18:09,18:18:09,5079,32,,,,6326.98,0
1700120,18:18:35,18:18:35,5080,33,,,,6497.81,0
1700120,18:19:03,18:19:03,5081,34,,,,6707.93,0
1700120,18:19:24,18:19:24,5082,35,,,,6871.4,0
1700120,18:20:02,18:20:02,5083,36,,,,7073.85,0
1700120,18:21:03,18:21:03,5084,37,,,,7423.83,0
1700120,18:21:31,18:21:31,5085,38,,,,7572.57,0
1700120,18:22:06,18:22:06,5086,39,,,,7833.92,0
1700120,18:22:46,18:22:46,2185,40,,,,8038.15,0
1700120,18:23:06,18:23:06,2186,41,,,,8177.33,0
1700120,18:23:45,18:23:45,2187,42,,,,8458.12,0
1700120,18:24:09,18:24:09,2188,43,,,,8606.79,0
1700120,18:24:30,18:24:30,2189,44,,,,8771.96,0
1700120,18:25:01,18:25:01,2190,45,,,,8921.13,0
1700120,18:25:57,18:25:57,2191,46,,,,9177.86,0
1700120,18:26:25,18:26:25,2192,47,,,,9360.95,0
1700120,18:27:00,18:27:00,2193,48,,,,9522.34,
1700120,18:27:30,18:27:30,2194,49,,,,9702.17,0
1700120,18:27:54,18:27:54,1083,50,,,,9807.36,0
1700120,18:28:32,18:28:32,1084,51,,,,10033.74,0
1700120,18:29:23,18:29:23,7243,52,,,,10360,0
1700120,18:30:07,18:30:07,2419,53,,,,10598.34,0
1700120,18:30:34,18:30:34,2420,54,,,,10782.39,0
1700120,18:31:23,18:31:23,2421,55,,,,11085.43,0
1700120,18:32:36,18:32:36,2197,56,,,,11572.98,0
1700120,18:32:53,18:32:53,2198,57,,,,11653.73,0
1700120,18:33:18,18:33:18,2199,58,,,,11811,0
1700120,18:33:57,18:33:57,2200,59,,,,12106.82,0
1700120,18:34:31,18:34:31,2201,60,,,,12289.32,0
1700120,18:35:00,18:35:00,2202,61,,,,12444.17,
1700120,18:35:38,18:35:38,2203,62,,,,12592.81,0
1700120,18:36:18,18:36:18,2204,63,,,,12741.73,0
1700120,18:37:01,18:37:01,2205,64,,,,12965.09,0
1700120,18:37:42,18:37:42,5737,65,,,,13148.29,0
1700120,18:38:06,18:38:06,9643,66,,,,13218.57,0
1700120,18:38:38,18:38:38,2207,67,,,,13350.97,0
1700120,18:39:39,18:39:39,2260,68,,,,13651.3,0
1700120,18:40:01,18:40:01,2261,69,,,,13743.73,0
1700120,18:40:44,18:40:44,2262,70,,,,14048.65,0
1700120,18:41:29,18:41:29,2263,71,,,,14235.25,0
1700120,18:42:12,18:42:12,2264,72,,,,14459.28,0
1700120,18:42:48,18:42:48,2265,73,,,,14625.67,0
1700120,18:43:26,18:43:26,10765,74,,,,14835,0
1700120,18:43:48,18:43:48,2266,75,,,,14956.53,0
1700120,18:44:20,18:44:20,2267,76,,,,15103.4,0
1700120,18:47:00,18:47:00,4827,77,,,,15883.14,
1700120,18:47:14,18:47:14,4828,78,,,,15962.25,0
1700120,18:48:11,18:48:11,4829,79,,,,16175.94,0
1700120,18:48:34,18:48:34,4830,80,,,,16271.03,0
1700120,18:50:15,18:50:15,4832,81,,,,16792.59,0
1700120,18:50:42,18:50:42,4833,82,,,,16929.6,0
1700120,18:51:15,18:51:15,4834,83,,,,17124.92,0
1700120,18:51:42,18:51:42,4835,84,,,,17267.28,0
1700120,18:52:22,18:52:22,3397,85,,,,17510.72,0
1700120,18:52:46,18:52:46,3398,86,,,,17640.09,0
1700120,18:54:46,18:54:46,2281,87,,,,18507.2,0
1700120,18:55:16,18:55:16,6561,88,,,,18734.95,0
1700120,18:57:00,18:57:00,3344,89,,1,,19620.35,
1700130,18:00:00,18:00:00,9945,1,,,1,0,
1700130,18:00:51,18:00:51,2226,2,,,,390.14,0
1700130,18:01:19,18:01:19,2227,3,,,,556.78,0
1700130,18:01:48,18:01:48,2228,4,,,,683.44,0
1700130,18:02:57,18:02:57,2229,5,,,,1131.5,0
1700130,18:03:16,18:03:16,2230,6,,,,1268.7,0
1700130,18:03:42,18:03:42,2231,7,,,,1449.51,0
1700130,18:04:12,18:04:12,2232,8,,,,1573.74,0
1700130,18:05:06,18:05:06,2233,9,,,,1826.73,0
1700130,18:05:21,18:05:21,2234,10,,,,1895.21,0
1700130,18:06:05,18:06:05,2235,11,,,,2136.13,0
1700130,18:06:35,18:06:35,2236,12,,,,2283.87,0
1700130,18:07:27,18:07:27,2237,13,,,,2513.97,0
1700130,18:08:21,18:08:21,2238,14,,,,2772.44,0
1700130,18:09:00,18:09:00,10344,15,,,,3015.17,
1700130,18:09:44,18:09:44,2215,16,,,,3247.82,0
1700130,18:10:26,18:10:26,2216,17,,,,3501.64,0
1700130,18:11:16,18:11:16,2217,18,,,,3702.54,0
1700130,18:11:34,18:11:34,7825,19,,,,3799.83,0
1700130,18:12:15,18:12:15,2218,20,,,,4017.71,0
1700130,18:12:31,18:12:31,2219,21,,,,4115.61,0
1700130,18:13:07,18:13:07,2220,22,,,,4269.8,0
1700130,18:13:53,18:13:53,2221,23,,,,4540.88,0
1700130,18:14:25,18:14:25,2222,24,,,,4705.96,0
1700130,18:15:00,18:15:00,2223,25,,,,4923.21,
1700130,18:15:19,18:15:19,2224,26,,,,5046.42,0
1700130,18:15:59,18:15:59,5074,27,,,,5357.57,0
1700130,18:16:46,18:16:46,5075,28,,,,5650.6,0
1700130,18:17:03,18:17:03,5076,29,,,,5809.5,0
1700130,18:17:33,18:17:33,5077,30,,,,6068.14,0
1700130,18:17:52,18:17:52,5078,31,,,,6215.36,0
1700130,18:18:09,18:18:09,5079,32,,,,6326.98,0
1700130,18:18:35,18:18:35,5080,33,,,,6497.81,0
1700130,18:19:03,18:19:03,5081,34,,,,6707.93,0
1700130,18:19:24,18:19:24,5082,35,,,,6871.4,0
1700130,18:20:02,18:20:02,5083,36,,,,7073.85,0
1700130,18:21:03,18:21:03,5084,37,,,,7423.83,0
1700130,18:21:31,18:21:31,5085,38,,,,7572.57,0
1700130,18:22:06,18:22:06,5086,39,,,,7833.92,0
1700130,18:22:46,18:22:46,2185,40,,,,8038.15,0
1700130,18:23:06,18:23:06,2186,41,,,,8177.33,0
1700130,18:23:45,18:23:45,2187,42,,,,8458.12,0
1700130,18:24:09,18:24:09,2188,43,,,,8606.79,0
1700130,18:24:30,18:24:30,2189,44,,,,8771.96,0
1700130,18:25:01,18:25:01,2190,45,,,,8921.13,0
1700130,18:25:57,18:25:57,2191,46,,,,9177.86,0
1700130,18:26:25,18:26:25,2192,47,,,,9360.95,0
1700130,18:27:00,18:27:00,2193,48,,,,9522.34,
1700130,18:27:30,18:27:30,2194,49,,,,9702.17,0
1700130,18:27:54,18:27:54,1083,50,,,,9807.36,0
1700130,18:28:32,18:28:32,1084,51,,,,10033.74,0
1700130,18:29:23,18:29:23,7243,52,,,,10360,0
1700130,18:30:07,18:30:07,2419,53,,,,10598.34,0
1700130,18:30:34,18:30:34,2420,54,,,,10782.39,0
1700130,18:31:23,18:31:23,2421,55,,,,11085.43,0
1700130,18:32:36,18:32:36,2197,56,,,,11572.98,0
1700130,18:32:53,18:32:53,2198,57,,,,11653.73,0
1700130,18:33:18,18:33:18,2199,58,,,,11811,0
1700130,18:33:57,18:33:57,2200,59,,,,12106.82,0
1700130,18:34:31,18:34:31,2201,60,,,,12289.32,0
1700130,18:35:00,18:35:00,2202,61,,,,12444.17,
1700130,18:35:38,18:35:38,2203,62,,,,12592.81,0
1700130,18:36:18,18:36:18,2204,63,,,,12741.73,0
1700130,18:37:01,18:37:01,2205,64,,,,12965.09,0
1700130,18:37:42,18:37:42,5737,65,,,,13148.29,0
1700130,18:38:06,18:38:06,9643,66,,,,13218.57,0
1700130,18:38:38,18:38:38,2207,67,,,,13350.97,0
1700130,18:39:39,18:39:39,2260,68,,,,13651.3,0
1700130,18:40:01,18:40:01,2261,69,,,,13743.73,0
1700130,18:40:44,18:40:44,2262,70,,,,14048.65,0
1700130,18:41:29,18:41:29,2263,71,,,,14235.25,0
1700130,18:42:12,18:42:12,2264,72,,,,14459.28,0
1700130,18:42:48,18:42:48,2265,73,,,,14625.67,0
1700130,18:43:26,18:43:26,10765,74,,,,14835,0
1700130,18:43:48,18:43:48,2266,75,,,,14956.53,0
1700130,18:44:20,18:44:20,2267,76,,,,15103.4,0
1700130,18:47:00,18:47:00,4827,77,,,,15883.14,
1700130,18:47:14,18:47:14,4828,78,,,,15962.25,0
1700130,18:48:11,18:48:11,4829,79,,,,16175.94,0
1700130,18:48:34,18:48:34,4830,80,,,,16271.03,0
1700130,18:50:15,18:50:15,4832,81,,,,16792.59,0
1700130,18:50:42,18:50:42,4833,82,,,,16929.6,0
1700130,18:51:15,18:51:15,4834,83,,,,17124.92,0
1700130,18:51:42,18:51:42,4835,84,,,,17267.28,0
1700130,18:52:22,18:52:22,3397,85,,,,17510.72,0
1700130,18:52:46,18:52:46,3398,86,,,,17640.09,0
1700130,18:54:46,18:54:46,2281,87,,,,18507.2,0
1700130,18:55:16,18:55:16,6561,88,,,,18734.95,0
1700130,18:57:00,18:57:00,3344,89,,1,,19620.35,
17016070,18:57:00,18:57:00,9945,1,,,1,0,
17016070,18:57:46,18:57:46,2226,2,,,,390.14,0
17016070,18:58:11,18:58:11,2227,3,,,,556.78,0
17016070,18:58:36,18:58:36,2228,4,,,,683.44,0
17016070,18:59:37,18:59:37,2229,5,,,,1131.5,0
17016070,18:59:54,18:59:54,2230,6,,,,1268.7,0
17016070,19:00:17,19:00:17,2231,7,,,,1449.51,0
17016070,19:00:44,19:00:44,2232,8,,,,1573.74,0
17016070,19:01:32,19:01:32,2233,9,,,,1826.73,0
17016070,19:01:46,19:01:46,2234,10,,,,1895.21,0
17016070,19:02:24,19:02:24,2235,11,,,,2136.13,0
17016070,19:02:51,19:02:51,2236,12,,,,2283.87,0
17016070,19:03:37,19:03:37,2237,13,,,,2513.97,0
17016070,19:04:25,19:04:25,2238,14,,,,2772.44,0
17016070,19:05:00,19:05:00,10344,15,,,,3015.17,
17016070,19:05:36,19:05:36,2215,16,,,,3247.82,0
17016070,19:06:12,19:06:12,2216,17,,,,3501.64,0
17016070,19:06:53,19:06:53,2217,18,,,,3702.54,0
17016070,19:07:09,19:07:09,7825,19,,,,3799.83,0
17016070,19:07:42,19:07:42,2218,20,,,,4017.71,0
17016070,19:07:55,19:07:55,2219,21,,,,4115.61,0
17016070,19:08:26,19:08:26,2220,22,,,,4269.8,0
17016070,19:09:04,19:09:04,2221,23,,,,4540.88,0
17016070,19:09:31,19:09:31,2222,24,,,,4705.96,0
17016070,19:10:00,19:10:00,2223,25,,,,4923.21,
17016070,19:10:12,19:10:12,2224,26,,,,5046.42,0
17016070,19:10:38,19:10:38,5074,27,,,,5357.22,0
17016070,19:11:09,19:11:09,5075,28,,,,5650.25,0
17016070,19:11:21,19:11:21,5076,29,,,,5809.15,0
17016070,19:11:41,19:11:41,5077,30,,,,6067.79,0
17016070,19:11:53,19:11:53,5078,31,,,,6215.01,0
17016070,19:12:05,19:12:05,5079,32,,,,6326.63,0
17016070,19:12:22,19:12:22,5080,33,,,,6497.46,0
17016070,19:12:41,19:12:41,5081,34,,,,6707.58,0
17016070,19:12:55,19:12:55,5082,35,,,,6871.05,0
17016070,19:13:21,19:13:21,5083,36,,,,7073.5,0
17016070,19:14:01,19:14:01,5084,37,,,,7423.48,0
17016070,19:14:20,19:14:20,5085,38,,,,7572.22,0
17016070,19:14:43,19:14:43,5086,39,,,,7833.57,0
17016070,19:15:10,19:15:10,2185,40,,,,8037.8,0
17016070,19:15:24,19:15:24,2186,41,,,,8176.98,0
17016070,19:15:49,19:15:49,2187,42,,,,8457.77,0
17016070,19:16:06,19:16:06,2188,43,,,,8606.44,0
17016070,19:16:20,19:16:20,2189,44,,,,8771.61,0
17016070,19:16:40,19:16:40,2190,45,,,,8920.78,0
17016070,19:17:18,19:17:18,2191,46,,,,9177.51,0
17016070,19:17:36,19:17:36,2192,47,,,,9360.6,0
17016070,19:18:00,19:18:00,2193,48,,,,9521.99,
17016070,19:18:30,19:18:30,2194,49,,,,9701.82,0
17016070,19:18:53,19:18:53,1083,50,,,,9807.01,0
17016070,19:19:31,19:19:31,1084,51,,,,10033.39,0
17016070,19:20:21,19:20:21,7243,52,,,,10359.65,0
17016070,19:21:05,19:21:05,2419,53,,,,10597.99,0
17016070,19:21:32,19:21:32,2420,54,,,,10782.04,0
17016070,19:22:20,19:22:20,2421,55,,,,11085.08,0
17016070,19:23:32,19:23:32,2197,56,,,,11572.63,0
17016070,19:23:49,19:23:49,2198,57,,,,11653.38,0
17016070,19:24:14,19:24:14,2199,58,,,,11810.65,0
17016070,19:24:52,19:24:52,2200,59,,,,12106.47,0
17016070,19:25:25,19:25:25,2201,60,,,,12288.97,0
17016070,19:25:54,19:25:54,2202,61,,,,12443.82,0
17016070,19:26:22,19:26:22,2203,62,,,,12592.46,0
17016070,19:26:52,19:26:52,2204,63,,,,12741.38,0
17016070,19:27:24,19:27:24,2205,64,,,,12964.74,0
17016070,19:27:54,19:27:54,5737,65,,,,13147.94,0
17016070,19:28:12,19:28:12,9643,66,,,,13218.22,0
17016070,19:28:36,19:28:36,2207,67,,,,13350.62,0
17016070,19:29:21,19:29:21,2260,68,,,,13650.95,0
17016070,19:29:38,19:29:38,2261,69,,,,13743.38,0
17016070,19:30:09,19:30:09,2262,70,,,,14048.3,0
17016070,19:30:43,19:30:43,2263,71,,,,14234.9,0
17016070,19:31:15,19:31:15,2264,72,,,,14458.93,0
17016070,19:31:41,19:31:41,2265,73,,,,14625.32,0
17016070,19:32:10,19:32:10,10765,74,,,,14834.65,0
17016070,19:32:26,19:32:26,2266,75,,,,14956.18,0
17016070,19:32:53,19:32:53,2267,76,,,,15102.06,0
17016070,19:34:47,19:34:47,4827,77,,,,15881.63,0
17016070,19:35:00,19:35:00,4828,78,,,,15960.74,0
17016070,19:35:52,19:35:52,4829,79,,,,16174.43,0
17016070,19:36:14,19:36:14,4830,80,,,,16269.52,0
17016070,19:37:45,19:37:45,4832,81,,,,16791.08,0
17016070,19:38:10,19:38:10,4833,82,,,,16928.09,0
17016070,19:38:40,19:38:40,4834,83,,,,17123.41,0
17016070,19:39:06,19:39:06,4835,84,,,,17265.77,0
17016070,19:39:42,19:39:42,3397,85,,,,17509.21,0
17016070,19:40:04,19:40:04,3398,86,,,,17638.58,0
17016070,19:41:54,19:41:54,2281,87,,,,18505.69,0
17016070,19:42:24,19:42:24,6561,88,,,,18732.58,0
17016070,19:44:00,19:44:00,3344,89,,1,,19632.48,
17016100,18:57:00,18:57:00,9945,1,,,1,0,
17016100,18:57:46,18:57:46,2226,2,,,,390.14,0
17016100,18:58:11,18:58:11,2227,3,,,,556.78,0
17016100,18:58:36,18:58:36,2228,4,,,,683.44,0
17016100,18:59:37,18:59:37,2229,5,,,,1131.5,0
17016100,18:59:54,18:59:54,2230,6,,,,1268.7,0
17016100,19:00:17,19:00:17,2231,7,,,,1449.51,0
17016100,19:00:44,19:00:44,2232,8,,,,1573.74,0
17016100,19:01:32,19:01:32,2233,9,,,,1826.73,0
17016100,19:01:46,19:01:46,2234,10,,,,1895.21,0
17016100,19:02:24,19:02:24,2235,11,,,,2136.13,0
17016100,19:02:51,19:02:51,2236,12,,,,2283.87,0
17016100,19:03:37,19:03:37,2237,13,,,,2513.97,0
17016100,19:04:25,19:04:25,2238,14,,,,2772.44,0
17016100,19:05:00,19:05:00,10344,15,,,,3015.17,
17016100,19:05:36,19:05:36,2215,16,,,,3247.82,0
17016100,19:06:12,19:06:12,2216,17,,,,3501.64,0
17016100,19:06:53,19:06:53,2217,18,,,,3702.54,0
17016100,19:07:09,19:07:09,7825,19,,,,3799.83,0
17016100,19:07:42,19:07:42,2218,20,,,,4017.71,0
17016100,19:07:55,19:07:55,2219,21,,,,4115.61,0
17016100,19:08:26,19:08:26,2220,22,,,,4269.8,0
17016100,19:09:04,19:09:04,2221,23,,,,4540.88,0
17016100,19:09:31,19:09:31,2222,24,,,,4705.96,0
17016100,19:10:00,19:10:00,2223,25,,,,4923.21,
17016100,19:10:12,19:10:12,2224,26,,,,5046.42,0
17016100,19:10:38,19:10:38,5074,27,,,,5357.22,0
17016100,19:11:09,19:11:09,5075,28,,,,5650.25,0
17016100,19:11:21,19:11:21,5076,29,,,,5809.15,0
17016100,19:11:41,19:11:41,5077,30,,,,6067.79,0
17016100,19:11:53,19:11:53,5078,31,,,,6215.01,0
17016100,19:12:05,19:12:05,5079,32,,,,6326.63,0
17016100,19:12:22,19:12:22,5080,33,,,,6497.46,0
17016100,19:12:41,19:12:41,5081,34,,,,6707.58,0
17016100,19:12:55,19:12:55,5082,35,,,,6871.05,0
17016100,19:13:21,19:13:21,5083,36,,,,7073.5,0
17016100,19:14:01,19:14:01,5084,37,,,,7423.48,0
17016100,19:14:20,19:14:20,5085,38,,,,7572.22,0
17016100,19:14:43,19:14:43,5086,39,,,,7833.57,0
17016100,19:15:10,19:15:10,2185,40,,,,8037.8,0
17016100,19:15:24,19:15:24,2186,41,,,,8176.98,0
17016100,19:15:49,19:15:49,2187,42,,,,8457.77,0
17016100,19:16:06,19:16:06,2188,43,,,,8606.44,0
17016100,19:16:20,19:16:20,2189,44,,,,8771.61,0
17016100,19:16:40,19:16:40,2190,45,,,,8920.78,0
17016100,19:17:18,19:17:18,2191,46,,,,9177.51,0
17016100,19:17:36,19:17:36,2192,47,,,,9360.6,0
17016100,19:18:00,19:18:00,2193,48,,,,9521.99,
17016100,19:18:30,19:18:30,2194,49,,,,9701.82,0
17016100,19:18:53,19:18:53,1083,50,,,,9807.01,0
17016100,19:19:31,19:19:31,1084,51,,,,10033.39,0
17016100,19:20:21,19:20:21,7243,52,,,,10359.65,0
17016100,19:21:05,19:21:05,2419,53,,,,10597.99,0
17016100,19:21:32,19:21:32,2420,54,,,,10782.04,0
17016100,19:22:20,19:22:20,2421,55,,,,11085.08,0
17016100,19:23:32,19:23:32,2197,56,,,,11572.63,0
17016100,19:23:49,19:23:49,2198,57,,,,11653.38,0
17016100,19:24:14,19:24:14,2199,58,,,,11810.65,0
17016100,19:24:52,19:24:52,2200,59,,,,12106.47,0
17016100,19:25:25,19:25:25,2201,60,,,,12288.97,0
17016100,19:25:54,19:25:54,2202,61,,,,12443.82,0
17016100,19:26:22,19:26:22,2203,62,,,,12592.46,0
17016100,19:26:52,19:26:52,2204,63,,,,12741.38,0
17016100,19:27:24,19:27:24,2205,64,,,,12964.74,0
17016100,19:27:54,19:27:54,5737,65,,,,13147.94,0
17016100,19:28:12,19:28:12,9643,66,,,,13218.22,0
17016100,19:28:36,19:28:36,2207,67,,,,13350.62,0
17016100,19:29:21,19:29:21,2260,68,,,,13650.95,0
17016100,19:29:38,19:29:38,2261,69,,,,13743.38,0
17016100,19:30:09,19:30:09,2262,70,,,,14048.3,0
17016100,19:30:43,19:30:43,2263,71,,,,14234.9,0
17016100,19:31:15,19:31:15,2264,72,,,,14458.93,0
17016100,19:31:41,19:31:41,2265,73,,,,14625.32,0
17016100,19:32:10,19:32:10,10765,74,,,,14834.65,0
17016100,19:32:26,19:32:26,2266,75,,,,14956.18,0
17016100,19:32:53,19:32:53,2267,76,,,,15102.06,0
17016100,19:34:47,19:34:47,4827,77,,,,15881.63,0
17016100,19:35:00,19:35:00,4828,78,,,,15960.74,0
17016100,19:35:52,19:35:52,4829,79,,,,16174.43,0
17016100,19:36:14,19:36:14,4830,80,,,,16269.52,0
17016100,19:37:45,19:37:45,4832,81,,,,16791.08,0
17016100,19:38:10,19:38:10,4833,82,,,,16928.09,0
17016100,19:38:40,19:38:40,4834,83,,,,17123.41,0
17016100,19:39:06,19:39:06,4835,84,,,,17265.77,0
17016100,19:39:42,19:39:42,3397,85,,,,17509.21,0
17016100,19:40:04,19:40:04,3398,86,,,,17638.58,0
17016100,19:41:54,19:41:54,2281,87,,,,18505.69,0
17016100,19:42:24,19:42:24,6561,88,,,,18732.58,0
17016100,19:44:00,19:44:00,3344,89,,1,,19632.48,
17016140,18:57:00,18:57:00,9945,1,,,1,0,
17016140,18:57:46,18:57:46,2226,2,,,,390.14,0
17016140,18:58:11,18:58:11,2227,3,,,,556.78,0
17016140,18:58:36,18:58:36,2228,4,,,,683.44,0
17016140,18:59:37,18:59:37,2229,5,,,,1131.5,0
17016140,18:59:54,18:59:54,2230,6,,,,1268.7,0
17016140,19:00:17,19:00:17,2231,7,,,,1449.51,0
17016140,19:00:44,19:00:44,2232,8,,,,1573.74,0
17016140,19:01:32,19:01:32,2233,9,,,,1826.73,0
17016140,19:01:46,19:01:46,2234,10,,,,1895.21,0
17016140,19:02:24,19:02:24,2235,11,,,,2136.13,0
17016140,19:02:51,19:02:51,2236,12,,,,2283.87,0
17016140,19:03:37,19:03:37,2237,13,,,,2513.97,0
17016140,19:04:25,19:04:25,2238,14,,,,2772.44,0
17016140,19:05:00,19:05:00,10344,15,,,,3015.17,
17016140,19:05:36,19:05:36,2215,16,,,,3247.82,0
17016140,19:06:12,19:06:12,2216,17,,,,3501.64,0
17016140,19:06:53,19:06:53,2217,18,,,,3702.54,0
17016140,19:07:09,19:07:09,7825,19,,,,3799.83,0
17016140,19:07:42,19:07:42,2218,20,,,,4017.71,0
17016140,19:07:55,19:07:55,2219,21,,,,4115.61,0
17016140,19:08:26,19:08:26,2220,22,,,,4269.8,0
17016140,19:09:04,19:09:04,2221,23,,,,4540.88,0
17016140,19:09:31,19:09:31,2222,24,,,,4705.96,0
17016140,19:10:00,19:10:00,2223,25,,,,4923.21,
17016140,19:10:12,19:10:12,2224,26,,,,5046.42,0
17016140,19:10:38,19:10:38,5074,27,,,,5357.22,0
17016140,19:11:09,19:11:09,5075,28,,,,5650.25,0
17016140,19:11:21,19:11:21,5076,29,,,,5809.15,0
17016140,19:11:41,19:11:41,5077,30,,,,6067.79,0
17016140,19:11:53,19:11:53,5078,31,,,,6215.01,0
17016140,19:12:05,19:12:05,5079,32,,,,6326.63,0
17016140,19:12:22,19:12:22,5080,33,,,,6497.46,0
17016140,19:12:41,19:12:41,5081,34,,,,6707.58,0
17016140,19:12:55,19:12:55,5082,35,,,,6871.05,0
17016140,19:13:21,19:13:21,5083,36,,,,7073.5,0
17016140,19:14:01,19:14:01,5084,37,,,,7423.48,0
17016140,19:14:20,19:14:20,5085,38,,,,7572.22,0
17016140,19:14:43,19:14:43,5086,39,,,,7833.57,0
17016140,19:15:10,19:15:10,2185,40,,,,8037.8,0
17016140,19:15:24,19:15:24,2186,41,,,,8176.98,0
17016140,19:15:49,19:15:49,2187,42,,,,8457.77,0
17016140,19:16:06,19:16:06,2188,43,,,,8606.44,0
17016140,19:16:20,19:16:20,2189,44,,,,8771.61,0
17016140,19:16:40,19:16:40,2190,45,,,,8920.78,0
17016140,19:17:18,19:17:18,2191,46,,,,9177.51,0
17016140,19:17:36,19:17:36,2192,47,,,,9360.6,0
17016140,19:18:00,19:18:00,2193,48,,,,9521.99,
17016140,19:18:30,19:18:30,2194,49,,,,9701.82,0
17016140,19:18:53,19:18:53,1083,50,,,,9807.01,0
17016140,19:19:31,19:19:31,1084,51,,,,10033.39,0
17016140,19:20:21,19:20:21,7243,52,,,,10359.65,0
17016140,19:21:05,19:21:05,2419,53,,,,10597.99,0
17016140,19:21:32,19:21:32,2420,54,,,,10782.04,0
17016140,19:22:20,19:22:20,2421,55,,,,11085.08,0
17016140,19:23:32,19:23:32,2197,56,,,,11572.63,0
17016140,19:23:49,19:23:49,2198,57,,,,11653.38,0
17016140,19:24:14,19:24:14,2199,58,,,,11810.65,0
17016140,19:24:52,19:24:52,2200,59,,,,12106.47,0
17016140,19:25:25,19:25:25,2201,60,,,,12288.97,0
17016140,19:25:54,19:25:54,2202,61,,,,12443.82,0
17016140,19:26:22,19:26:22,2203,62,,,,12592.46,0
17016140,19:26:52,19:26:52,2204,63,,,,12741.38,0
17016140,19:27:24,19:27:24,2205,64,,,,12964.74,0
17016140,19:27:54,19:27:54,5737,65,,,,13147.94,0
17016140,19:28:12,19:28:12,9643,66,,,,13218.22,0
17016140,19:28:36,19:28:36,2207,67,,,,13350.62,0
17016140,19:29:21,19:29:21,2260,68,,,,13650.95,0
17016140,19:29:38,19:29:38,2261,69,,,,13743.38,0
17016140,19:30:09,19:30:09,2262,70,,,,14048.3,0
17016140,19:30:43,19:30:43,2263,71,,,,14234.9,0
17016140,19:31:15,19:31:15,2264,72,,,,14458.93,0
17016140,19:31:41,19:31:41,2265,73,,,,14625.32,0
17016140,19:32:10,19:32:10,10765,74,,,,14834.65,0
17016140,19:32:26,19:32:26,2266,75,,,,14956.18,0
17016140,19:32:53,19:32:53,2267,76,,,,15102.06,0
17016140,19:34:47,19:34:47,4827,77,,,,15881.63,0
17016140,19:35:00,19:35:00,4828,78,,,,15960.74,0
17016140,19:35:52,19:35:52,4829,79,,,,16174.43,0
17016140,19:36:14,19:36:14,4830,80,,,,16269.52,0
17016140,19:37:45,19:37:45,4832,81,,,,16791.08,0
17016140,19:38:10,19:38:10,4833,82,,,,16928.09,0
17016140,19:38:40,19:38:40,4834,83,,,,17123.41,0
17016140,19:39:06,19:39:06,4835,84,,,,17265.77,0
17016140,19:39:42,19:39:42,3397,85,,,,17509.21,0
17016140,19:40:04,19:40:04,3398,86,,,,17638.58,0
17016140,19:41:54,19:41:54,2281,87,,,,18505.69,0
17016140,19:42:24,19:42:24,6561,88,,,,18732.58,0
17016140,19:44:00,19:44:00,3344,89,,1,,19632.48,
17040070,10:57:00,10:57:00,9945,1,,,1,0,
17040070,10:57:46,10:57:46,2226,2,,,,390.14,0
17040070,10:58:11,10:58:11,2227,3,,,,556.78,0
17040070,10:58:36,10:58:36,2228,4,,,,683.44,0
17040070,10:59:37,10:59:37,2229,5,,,,1131.5,0
17040070,10:59:54,10:59:54,2230,6,,,,1268.7,0
17040070,11:00:17,11:00:17,2231,7,,,,1449.51,0
17040070,11:00:44,11:00:44,2232,8,,,,1573.74,0
17040070,11:01:32,11:01:32,2233,9,,,,1826.73,0
17040070,11:01:46,11:01:46,2234,10,,,,1895.21,0
17040070,11:02:24,11:02:24,2235,11,,,,2136.13,0
17040070,11:02:51,11:02:51,2236,12,,,,2283.87,0
17040070,11:03:37,11:03:37,2237,13,,,,2513.97,0
17040070,11:04:25,11:04:25,2238,14,,,,2772.44,0
17040070,11:05:00,11:05:00,10344,15,,,,3015.17,
17040070,11:05:36,11:05:36,2215,16,,,,3247.82,0
17040070,11:06:12,11:06:12,2216,17,,,,3501.64,0
17040070,11:06:53,11:06:53,2217,18,,,,3702.54,0
17040070,11:07:09,11:07:09,7825,19,,,,3799.83,0
17040070,11:07:42,11:07:42,2218,20,,,,4017.71,0
17040070,11:07:55,11:07:55,2219,21,,,,4115.61,0
17040070,11:08:26,11:08:26,2220,22,,,,4269.8,0
17040070,11:09:04,11:09:04,2221,23,,,,4540.88,0
17040070,11:09:31,11:09:31,2222,24,,,,4705.96,0
17040070,11:10:00,11:10:00,2223,25,,,,4923.21,
17040070,11:10:12,11:10:12,2224,26,,,,5046.42,0
17040070,11:10:38,11:10:38,5074,27,,,,5357.22,0
17040070,11:11:09,11:11:09,5075,28,,,,5650.25,0
17040070,11:11:21,11:11:21,5076,29,,,,5809.15,0
17040070,11:11:41,11:11:41,5077,30,,,,6067.79,0
17040070,11:11:53,11:11:53,5078,31,,,,6215.01,0
17040070,11:12:05,11:12:05,5079,32,,,,6326.63,0
17040070,11:12:22,11:12:22,5080,33,,,,6497.46,0
17040070,11:12:41,11:12:41,5081,34,,,,6707.58,0
17040070,11:12:55,11:12:55,5082,35,,,,6871.05,0
17040070,11:13:21,11:13:21,5083,36,,,,7073.5,0
17040070,11:14:01,11:14:01,5084,37,,,,7423.48,0
17040070,11:14:20,11:14:20,5085,38,,,,7572.22,0
17040070,11:14:43,11:14:43,5086,39,,,,7833.57,0
17040070,11:15:10,11:15:10,2185,40,,,,8037.8,0
17040070,11:15:24,11:15:24,2186,41,,,,8176.98,0
17040070,11:15:49,11:15:49,2187,42,,,,8457.77,0
17040070,11:16:06,11:16:06,2188,43,,,,8606.44,0
17040070,11:16:20,11:16:20,2189,44,,,,8771.61,0
17040070,11:16:40,11:16:40,2190,45,,,,8920.78,0
17040070,11:17:18,11:17:18,2191,46,,,,9177.51,0
17040070,11:17:36,11:17:36,2192,47,,,,9360.6,0
17040070,11:18:00,11:18:00,2193,48,,,,9521.99,
17040070,11:18:30,11:18:30,2194,49,,,,9701.82,0
17040070,11:18:53,11:18:53,1083,50,,,,9807.01,0
17040070,11:19:31,11:19:31,1084,51,,,,10033.39,0
17040070,11:20:21,11:20:21,7243,52,,,,10359.65,0
17040070,11:21:05,11:21:05,2419,53,,,,10597.99,0
17040070,11:21:32,11:21:32,2420,54,,,,10782.04,0
17040070,11:22:20,11:22:20,2421,55,,,,11085.08,0
17040070,11:23:32,11:23:32,2197,56,,,,11572.63,0
17040070,11:23:49,11:23:49,2198,57,,,,11653.38,0
17040070,11:24:14,11:24:14,2199,58,,,,11810.65,0
17040070,11:24:52,11:24:52,2200,59,,,,12106.47,0
17040070,11:25:25,11:25:25,2201,60,,,,12288.97,0
17040070,11:25:54,11:25:54,2202,61,,,,12443.82,0
17040070,11:26:22,11:26:22,2203,62,,,,12592.46,0
17040070,11:26:52,11:26:52,2204,63,,,,12741.38,0
17040070,11:27:24,11:27:24,2205,64,,,,12964.74,0
17040070,11:27:54,11:27:54,5737,65,,,,13147.94,0
17040070,11:28:12,11:28:12,9643,66,,,,13218.22,0
17040070,11:28:36,11:28:36,2207,67,,,,13350.62,0
17040070,11:29:21,11:29:21,2260,68,,,,13650.95,0
17040070,11:29:38,11:29:38,2261,69,,,,13743.38,0
17040070,11:30:09,11:30:09,2262,70,,,,14048.3,0
17040070,11:30:43,11:30:43,2263,71,,,,14234.9,0
17040070,11:31:15,11:31:15,2264,72,,,,14458.93,0
17040070,11:31:41,11:31:41,2265,73,,,,14625.32,0
17040070,11:32:10,11:32:10,10765,74,,,,14834.65,0
17040070,11:32:26,11:32:26,2266,75,,,,14956.18,0
17040070,11:32:53,11:32:53,2267,76,,,,15102.06,0
17040070,11:34:47,11:34:47,4827,77,,,,15881.63,0
17040070,11:35:00,11:35:00,4828,78,,,,15960.74,0
17040070,11:35:52,11:35:52,4829,79,,,,16174.43,0
17040070,11:36:14,11:36:14,4830,80,,,,16269.52,0
17040070,11:37:45,11:37:45,4832,81,,,,16791.08,0
17040070,11:38:10,11:38:10,4833,82,,,,16928.09,0
17040070,11:38:40,11:38:40,4834,83,,,,17123.41,0
17040070,11:39:06,11:39:06,4835,84,,,,17265.77,0
17040070,11:39:42,11:39:42,3397,85,,,,17509.21,0
17040070,11:40:04,11:40:04,3398,86,,,,17638.58,0
17040070,11:41:54,11:41:54,2281,87,,,,18505.69,0
17040070,11:42:24,11:42:24,6561,88,,,,18732.58,0
17040070,11:44:00,11:44:00,3344,89,,1,,19632.48,
17040100,10:57:00,10:57:00,9945,1,,,1,0,
17040100,10:57:46,10:57:46,2226,2,,,,390.14,0
17040100,10:58:11,10:58:11,2227,3,,,,556.78,0
17040100,10:58:36,10:58:36,2228,4,,,,683.44,0
17040100,10:59:37,10:59:37,2229,5,,,,1131.5,0
17040100,10:59:54,10:59:54,2230,6,,,,1268.7,0
17040100,11:00:17,11:00:17,2231,7,,,,1449.51,0
17040100,11:00:44,11:00:44,2232,8,,,,1573.74,0
17040100,11:01:32,11:01:32,2233,9,,,,1826.73,0
17040100,11:01:46,11:01:46,2234,10,,,,1895.21,0
17040100,11:02:24,11:02:24,2235,11,,,,2136.13,0
17040100,11:02:51,11:02:51,2236,12,,,,2283.87,0
17040100,11:03:37,11:03:37,2237,13,,,,2513.97,0
17040100,11:04:25,11:04:25,2238,14,,,,2772.44,0
17040100,11:05:00,11:05:00,10344,15,,,,3015.17,
17040100,11:05:36,11:05:36,2215,16,,,,3247.82,0
17040100,11:06:12,11:06:12,2216,17,,,,3501.64,0
17040100,11:06:53,11:06:53,2217,18,,,,3702.54,0
17040100,11:07:09,11:07:09,7825,19,,,,3799.83,0
17040100,11:07:42,11:07:42,2218,20,,,,4017.71,0
17040100,11:07:55,11:07:55,2219,21,,,,4115.61,0
17040100,11:08:26,11:08:26,2220,22,,,,4269.8,0
17040100,11:09:04,11:09:04,2221,23,,,,4540.88,0
17040100,11:09:31,11:09:31,2222,24,,,,4705.96,0
17040100,11:10:00,11:10:00,2223,25,,,,4923.21,
17040100,11:10:12,11:10:12,2224,26,,,,5046.42,0
17040100,11:10:38,11:10:38,5074,27,,,,5357.22,0
17040100,11:11:09,11:11:09,5075,28,,,,5650.25,0
17040100,11:11:21,11:11:21,5076,29,,,,5809.15,0
17040100,11:11:41,11:11:41,5077,30,,,,6067.79,0
17040100,11:11:53,11:11:53,5078,31,,,,6215.01,0
17040100,11:12:05,11:12:05,5079,32,,,,6326.63,0
17040100,11:12:22,11:12:22,5080,33,,,,6497.46,0
17040100,11:12:41,11:12:41,5081,34,,,,6707.58,0
17040100,11:12:55,11:12:55,5082,35,,,,6871.05,0
17040100,11:13:21,11:13:21,5083,36,,,,7073.5,0
17040100,11:14:01,11:14:01,5084,37,,,,7423.48,0
17040100,11:14:20,11:14:20,5085,38,,,,7572.22,0
17040100,11:14:43,11:14:43,5086,39,,,,7833.57,0
17040100,11:15:10,11:15:10,2185,40,,,,8037.8,0
17040100,11:15:24,11:15:24,2186,41,,,,8176.98,0
17040100,11:15:49,11:15:49,2187,42,,,,8457.77,0
17040100,11:16:06,11:16:06,2188,43,,,,8606.44,0
17040100,11:16:20,11:16:20,2189,44,,,,8771.61,0
17040100,11:16:40,11:16:40,2190,45,,,,8920.78,0
17040100,11:17:18,11:17:18,2191,46,,,,9177.51,0
17040100,11:17:36,11:17:36,2192,47,,,,9360.6,0
17040100,11:18:00,11:18:00,2193,48,,,,9521.99,
17040100,11:18:30,11:18:30,2194,49,,,,9701.82,0
17040100,11:18:53,11:18:53,1083,50,,,,9807.01,0
17040100,11:19:31,11:19:31,1084,51,,,,10033.39,0
17040100,11:20:21,11:20:21,7243,52,,,,10359.65,0
17040100,11:21:05,11:21:05,2419,53,,,,10597.99,0
17040100,11:21:32,11:21:32,2420,54,,,,10782.04,0
17040100,11:22:20,11:22:20,2421,55,,,,11085.08,0
17040100,11:23:32,11:23:32,2197,56,,,,11572.63,0
17040100,11:23:49,11:23:49,2198,57,,,,11653.38,0
17040100,11:24:14,11:24:14,2199,58,,,,11810.65,0
17040100,11:24:52,11:24:52,2200,59,,,,12106.47,0
17040100,11:25:25,11:25:25,2201,60,,,,12288.97,0
17040100,11:25:54,11:25:54,2202,61,,,,12443.82,0
17040100,11:26:22,11:26:22,2203,62,,,,12592.46,0
17040100,11:26:52,11:26:52,2204,63,,,,12741.38,0
17040100,11:27:24,11:27:24,2205,64,,,,12964.74,0
17040100,11:27:54,11:27:54,5737,65,,,,13147.94,0
17040100,11:28:12,11:28:12,9643,66,,,,13218.22,0
17040100,11:28:36,11:28:36,2207,67,,,,13350.62,0
17040100,11:29:21,11:29:21,2260,68,,,,13650.95,0
17040100,11:29:38,11:29:38,2261,69,,,,13743.38,0
17040100,11:30:09,11:30:09,2262,70,,,,14048.3,0
17040100,11:30:43,11:30:43,2263,71,,,,14234.9,0
17040100,11:31:15,11:31:15,2264,72,,,,14458.93,0
17040100,11:31:41,11:31:41,2265,73,,,,14625.32,0
17040100,11:32:10,11:32:10,10765,74,,,,14834.65,0
17040100,11:32:26,11:32:26,2266,75,,,,14956.18,0
17040100,11:32:53,11:32:53,2267,76,,,,15102.06,0
17040100,11:34:47,11:34:47,4827,77,,,,15881.63,0
17040100,11:35:00,11:35:00,4828,78,,,,15960.74,0
17040100,11:35:52,11:35:52,4829,79,,,,16174.43,0
17040100,11:36:14,11:36:14,4830,80,,,,16269.52,0
17040100,11:37:45,11:37:45,4832,81,,,,16791.08,0
17040100,11:38:10,11:38:10,4833,82,,,,16928.09,0
17040100,11:38:40,11:38:40,4834,83,,,,17123.41,0
17040100,11:39:06,11:39:06,4835,84,,,,17265.77,0
17040100,11:39:42,11:39:42,3397,85,,,,17509.21,0
17040100,11:40:04,11:40:04,3398,86,,,,17638.58,0
17040100,11:41:54,11:41:54,2281,87,,,,18505.69,0
17040100,11:42:24,11:42:24,6561,88,,,,18732.58,0
17040100,11:44:00,11:44:00,3344,89,,1,,19632.48,
17040140,10:57:00,10:57:00,9945,1,,,1,0,
17040140,10:57:46,10:57:46,2226,2,,,,390.14,0
17040140,10:58:11,10:58:11,2227,3,,,,556.78,0
17040140,10:58:36,10:58:36,2228,4,,,,683.44,0
17040140,10:59:37,10:59:37,2229,5,,,,1131.5,0
17040140,10:59:54,10:59:54,2230,6,,,,1268.7,0
17040140,11:00:17,11:00:17,2231,7,,,,1449.51,0
17040140,11:00:44,11:00:44,2232,8,,,,1573.74,0
17040140,11:01:32,11:01:32,2233,9,,,,1826.73,0
17040140,11:01:46,11:01:46,2234,10,,,,1895.21,0
17040140,11:02:24,11:02:24,2235,11,,,,2136.13,0
17040140,11:02:51,11:02:51,2236,12,,,,2283.87,0
17040140,11:03:37,11:03:37,2237,13,,,,2513.97,0
17040140,11:04:25,11:04:25,2238,14,,,,2772.44,0
17040140,11:05:00,11:05:00,10344,15,,,,3015.17,
17040140,11:05:36,11:05:36,2215,16,,,,3247.82,0
17040140,11:06:12,11:06:12,2216,17,,,,3501.64,0
17040140,11:06:53,11:06:53,2217,18,,,,3702.54,0
17040140,11:07:09,11:07:09,7825,19,,,,3799.83,0
17040140,11:07:42,11:07:42,2218,20,,,,4017.71,0
17040140,11:07:55,11:07:55,2219,21,,,,4115.61,0
17040140,11:08:26,11:08:26,2220,22,,,,4269.8,0
17040140,11:09:04,11:09:04,2221,23,,,,4540.88,0
17040140,11:09:31,11:09:31,2222,24,,,,4705.96,0
17040140,11:10:00,11:10:00,2223,25,,,,4923.21,
17040140,11:10:12,11:10:12,2224,26,,,,5046.42,0
17040140,11:10:38,11:10:38,5074,27,,,,5357.22,0
17040140,11:11:09,11:11:09,5075,28,,,,5650.25,0
17040140,11:11:21,11:11:21,5076,29,,,,5809.15,0
17040140,11:11:41,11:11:41,5077,30,,,,6067.79,0
17040140,11:11:53,11:11:53,5078,31,,,,6215.01,0
17040140,11:12:05,11:12:05,5079,32,,,,6326.63,0
17040140,11:12:22,11:12:22,5080,33,,,,6497.46,0
17040140,11:12:41,11:12:41,5081,34,,,,6707.58,0
17040140,11:12:55,11:12:55,5082,35,,,,6871.05,0
17040140,11:13:21,11:13:21,5083,36,,,,7073.5,0
17040140,11:14:01,11:14:01,5084,37,,,,7423.48,0
17040140,11:14:20,11:14:20,5085,38,,,,7572.22,0
17040140,11:14:43,11:14:43,5086,39,,,,7833.57,0
17040140,11:15:10,11:15:10,2185,40,,,,8037.8,0
17040140,11:15:24,11:15:24,2186,41,,,,8176.98,0
17040140,11:15:49,11:15:49,2187,42,,,,8457.77,0
17040140,11:16:06,11:16:06,2188,43,,,,8606.44,0
17040140,11:16:20,11:16:20,2189,44,,,,8771.61,0
17040140,11:16:40,11:16:40,2190,45,,,,8920.78,0
17040140,11:17:18,11:17:18,2191,46,,,,9177.51,0
17040140,11:17:36,11:17:36,2192,47,,,,9360.6,0
17040140,11:18:00,11:18:00,2193,48,,,,9521.99,
17040140,11:18:30,11:18:30,2194,49,,,,9701.82,0
17040140,11:18:53,11:18:53,1083,50,,,,9807.01,0
17040140,11:19:31,11:19:31,1084,51,,,,10033.39,0
17040140,11:20:21,11:20:21,7243,52,,,,10359.65,0
17040140,11:21:05,11:21:05,2419,53,,,,10597.99,0
17040140,11:21:32,11:21:32,2420,54,,,,10782.04,0
17040140,11:22:20,11:22:20,2421,55,,,,11085.08,0
17040140,11:23:32,11:23:32,2197,56,,,,11572.63,0
17040140,11:23:49,11:23:49,2198,57,,,,11653.38,0
17040140,11:24:14,11:24:14,2199,58,,,,11810.65,0
17040140,11:24:52,11:24:52,2200,59,,,,12106.47,0
17040140,11:25:25,11:25:25,2201,60,,,,12288.97,0
17040140,11:25:54,11:25:54,2202,61,,,,12443.82,0
17040140,11:26:22,11:26:22,2203,62,,,,12592.46,0
17040140,11:26:52,11:26:52,2204,63,,,,12741.38,0
17040140,11:27:24,11:27:24,2205,64,,,,12964.74,0
17040140,11:27:54,11:27:54,5737,65,,,,13147.94,0
17040140,11:28:12,11:28:12,9643,66,,,,13218.22,0
17040140,11:28:36,11:28:36,2207,67,,,,13350.62,0
17040140,11:29:21,11:29:21,2260,68,,,,13650.95,0
17040140,11:29:38,11:29:38,2261,69,,,,13743.38,0
17040140,11:30:09,11:30:09,2262,70,,,,14048.3,0
17040140,11:30:43,11:30:43,2263,71,,,,14234.9,0
17040140,11:31:15,11:31:15,2264,72,,,,14458.93,0
17040140,11:31:41,11:31:41,2265,73,,,,14625.32,0
17040140,11:32:10,11:32:10,10765,74,,,,14834.65,0
17040140,11:32:26,11:32:26,2266,75,,,,14956.18,0
17040140,11:32:53,11:32:53,2267,76,,,,15102.06,0
17040140,11:34:47,11:34:47,4827,77,,,,15881.63,0
17040140,11:35:00,11:35:00,4828,78,,,,15960.74,0
17040140,11:35:52,11:35:52,4829,79,,,,16174.43,0
17040140,11:36:14,11:36:14,4830,80,,,,16269.52,0
17040140,11:37:45,11:37:45,4832,81,,,,16791.08,0
17040140,11:38:10,11:38:10,4833,82,,,,16928.09,0
17040140,11:38:40,11:38:40,4834,83,,,,17123.41,0
17040140,11:39:06,11:39:06,4835,84,,,,17265.77,0
17040140,11:39:42,11:39:42,3397,85,,,,17509.21,0
17040140,11:40:04,11:40:04,3398,86,,,,17638.58,0
17040140,11:41:54,11:41:54,2281,87,,,,18505.69,0
17040140,11:42:24,11:42:24,6561,88,,,,18732.58,0
17040140,11:44:00,11:44:00,3344,89,,1,,19632.48,
17192070,09:57:00,09:57:00,9945,1,,,1,0,
17192070,09:57:46,09:57:46,2226,2,,,,390.14,0
17192070,09:58:11,09:58:11,2227,3,,,,556.78,0
17192070,09:58:36,09:58:36,2228,4,,,,683.44,0
17192070,09:59:37,09:59:37,2229,5,,,,1131.5,0
17192070,09:59:54,09:59:54,2230,6,,,,1268.7,0
17192070,10:00:17,10:00:17,2231,7,,,,1449.51,0
17192070,10:00:44,10:00:44,2232,8,,,,1573.74,0
17192070,10:01:32,10:01:32,2233,9,,,,1826.73,0
17192070,10:01:46,10:01:46,2234,10,,,,1895.21,0
17192070,10:02:24,10:02:24,2235,11,,,,2136.13,0
17192070,10:02:51,10:02:51,2236,12,,,,2283.87,0
17192070,10:03:37,10:03:37,2237,13,,,,2513.97,0
17192070,10:04:25,10:04:25,2238,14,,,,2772.44,0
17192070,10:05:00,10:05:00,10344,15,,,,3015.17,
17192070,10:05:36,10:05:36,2215,16,,,,3247.82,0
17192070,10:06:12,10:06:12,2216,17,,,,3501.64,0
17192070,10:06:53,10:06:53,2217,18,,,,3702.54,0
17192070,10:07:09,10:07:09,7825,19,,,,3799.83,0
17192070,10:07:42,10:07:42,2218,20,,,,4017.71,0
17192070,10:07:55,10:07:55,2219,21,,,,4115.61,0
17192070,10:08:26,10:08:26,2220,22,,,,4269.8,0
17192070,10:09:04,10:09:04,2221,23,,,,4540.88,0
17192070,10:09:31,10:09:31,2222,24,,,,4705.96,0
17192070,10:10:00,10:10:00,2223,25,,,,4923.21,
17192070,10:10:12,10:10:12,2224,26,,,,5046.42,0
17192070,10:10:38,10:10:38,5074,27,,,,5357.22,0
17192070,10:11:09,10:11:09,5075,28,,,,5650.25,0
17192070,10:11:21,10:11:21,5076,29,,,,5809.15,0
17192070,10:11:41,10:11:41,5077,30,,,,6067.79,0
17192070,10:11:53,10:11:53,5078,31,,,,6215.01,0
17192070,10:12:05,10:12:05,5079,32,,,,6326.63,0
17192070,10:12:22,10:12:22,5080,33,,,,6497.46,0
17192070,10:12:41,10:12:41,5081,34,,,,6707.58,0
17192070,10:12:55,10:12:55,5082,35,,,,6871.05,0
17192070,10:13:21,10:13:21,5083,36,,,,7073.5,0
17192070,10:14:01,10:14:01,5084,37,,,,7423.48,0
17192070,10:14:20,10:14:20,5085,38,,,,7572.22,0
17192070,10:14:43,10:14:43,5086,39,,,,7833.57,0
17192070,10:15:10,10:15:10,2185,40,,,,8037.8,0
17192070,10:15:24,10:15:24,2186,41,,,,8176.98,0
17192070,10:15:49,10:15:49,2187,42,,,,8457.77,0
17192070,10:16:06,10:16:06,2188,43,,,,8606.44,0
17192070,10:16:20,10:16:20,2189,44,,,,8771.61,0
17192070,10:16:40,10:16:40,2190,45,,,,8920.78,0
17192070,10:17:18,10:17:18,2191,46,,,,9177.51,0
17192070,10:17:36,10:17:36,2192,47,,,,9360.6,0
17192070,10:18:00,10:18:00,2193,48,,,,9521.99,
17192070,10:18:27,10:18:27,2194,49,,,,9701.82,0
17192070,10:18:49,10:18:49,1083,50,,,,9807.01,0
17192070,10:19:24,10:19:24,1084,51,,,,10033.39,0
17192070,10:20:11,10:20:11,7243,52,,,,10359.65,0
17192070,10:20:51,10:20:51,2419,53,,,,10597.99,0
17192070,10:21:15,10:21:15,2420,54,,,,10782.04,0
17192070,10:22:00,10:22:00,2421,55,,,,11085.08,0
17192070,10:23:06,10:23:06,2197,56,,,,11572.63,0
17192070,10:23:22,10:23:22,2198,57,,,,11653.38,0
17192070,10:23:45,10:23:45,2199,58,,,,11810.65,0
17192070,10:24:20,10:24:20,2200,59,,,,12106.47,0
17192070,10:24:51,10:24:51,2201,60,,,,12288.97,0
17192070,10:25:17,10:25:17,2202,61,,,,12443.82,0
17192070,10:25:44,10:25:44,2203,62,,,,12592.46,0
17192070,10:26:11,10:26:11,2204,63,,,,12741.38,0
17192070,10:26:41,10:26:41,2205,64,,,,12964.74,0
17192070,10:27:08,10:27:08,5737,65,,,,13147.94,0
17192070,10:27:25,10:27:25,9643,66,,,,13218.22,0
17192070,10:27:47,10:27:47,2207,67,,,,13350.62,0
17192070,10:28:29,10:28:29,2260,68,,,,13650.95,0
17192070,10:28:44,10:28:44,2261,69,,,,13743.38,0
17192070,10:29:13,10:29:13,2262,70,,,,14048.3,0
17192070,10:29:44,10:29:44,2263,71,,,,14234.9,0
17192070,10:30:13,10:30:13,2264,72,,,,14458.93,0
17192070,10:30:38,10:30:38,2265,73,,,,14625.32,0
17192070,10:31:04,10:31:04,10765,74,,,,14834.65,0
17192070,10:31:20,10:31:20,2266,75,,,,14956.18,0
17192070,10:31:44,10:31:44,2267,76,,,,15102.06,0
17192070,10:33:29,10:33:29,4827,77,,,,15881.63,0
17192070,10:33:42,10:33:42,4828,78,,,,15960.74,0
17192070,10:34:29,10:34:29,4829,79,,,,16174.43,0
17192070,10:34:49,10:34:49,4830,80,,,,16269.52,0
17192070,10:36:14,10:36:14,4832,81,,,,16791.08,0
17192070,10:36:37,10:36:37,4833,82,,,,16928.09,0
17192070,10:37:05,10:37:05,4834,83,,,,17123.41,0
17192070,10:37:28,10:37:28,4835,84,,,,17265.77,0
17192070,10:38:02,10:38:02,3397,85,,,,17509.21,0
17192070,10:38:22,10:38:22,3398,86,,,,17638.58,0
17192070,10:40:04,10:40:04,2281,87,,,,18505.69,0
17192070,10:40:32,10:40:32,6561,88,,,,18732.58,0
17192070,10:42:00,10:42:00,3344,89,,1,,19632.48,
17192100,09:57:00,09:57:00,9945,1,,,1,0,
17192100,09:57:46,09:57:46,2226,2,,,,390.14,0
17192100,09:58:11,09:58:11,2227,3,,,,556.78,0
17192100,09:58:36,09:58:36,2228,4,,,,683.44,0
17192100,09:59:37,09:59:37,2229,5,,,,1131.5,0
17192100,09:59:54,09:59:54,2230,6,,,,1268.7,0
17192100,10:00:17,10:00:17,2231,7,,,,1449.51,0
17192100,10:00:44,10:00:44,2232,8,,,,1573.74,0
17192100,10:01:32,10:01:32,2233,9,,,,1826.73,0
17192100,10:01:46,10:01:46,2234,10,,,,1895.21,0
17192100,10:02:24,10:02:24,2235,11,,,,2136.13,0
17192100,10:02:51,10:02:51,2236,12,,,,2283.87,0
17192100,10:03:37,10:03:37,2237,13,,,,2513.97,0
17192100,10:04:25,10:04:25,2238,14,,,,2772.44,0
17192100,10:05:00,10:05:00,10344,15,,,,3015.17,
17192100,10:05:36,10:05:36,2215,16,,,,3247.82,0
17192100,10:06:12,10:06:12,2216,17,,,,3501.64,0
17192100,10:06:53,10:06:53,2217,18,,,,3702.54,0
17192100,10:07:09,10:07:09,7825,19,,,,3799.83,0
17192100,10:07:42,10:07:42,2218,20,,,,4017.71,0
17192100,10:07:55,10:07:55,2219,21,,,,4115.61,0
17192100,10:08:26,10:08:26,2220,22,,,,4269.8,0
17192100,10:09:04,10:09:04,2221,23,,,,4540.88,0
17192100,10:09:31,10:09:31,2222,24,,,,4705.96,0
17192100,10:10:00,10:10:00,2223,25,,,,4923.21,
17192100,10:10:12,10:10:12,2224,26,,,,5046.42,0
17192100,10:10:38,10:10:38,5074,27,,,,5357.22,0
17192100,10:11:09,10:11:09,5075,28,,,,5650.25,0
17192100,10:11:21,10:11:21,5076,29,,,,5809.15,0
17192100,10:11:41,10:11:41,5077,30,,,,6067.79,0
17192100,10:11:53,10:11:53,5078,31,,,,6215.01,0
17192100,10:12:05,10:12:05,5079,32,,,,6326.63,0
17192100,10:12:22,10:12:22,5080,33,,,,6497.46,0
17192100,10:12:41,10:12:41,5081,34,,,,6707.58,0
17192100,10:12:55,10:12:55,5082,35,,,,6871.05,0
17192100,10:13:21,10:13:21,5083,36,,,,7073.5,0
17192100,10:14:01,10:14:01,5084,37,,,,7423.48,0
17192100,10:14:20,10:14:20,5085,38,,,,7572.22,0
17192100,10:14:43,10:14:43,5086,39,,,,7833.57,0
17192100,10:15:10,10:15:10,2185,40,,,,8037.8,0
17192100,10:15:24,10:15:24,2186,41,,,,8176.98,0
17192100,10:15:49,10:15:49,2187,42,,,,8457.77,0
17192100,10:16:06,10:16:06,2188,43,,,,8606.44,0
17192100,10:16:20,10:16:20,2189,44,,,,8771.61,0
17192100,10:16:40,10:16:40,2190,45,,,,8920.78,0
17192100,10:17:18,10:17:18,2191,46,,,,9177.51,0
17192100,10:17:36,10:17:36,2192,47,,,,9360.6,0
17192100,10:18:00,10:18:00,2193,48,,,,9521.99,
17192100,10:18:27,10:18:27,2194,49,,,,9701.82,0
17192100,10:18:49,10:18:49,1083,50,,,,9807.01,0
17192100,10:19:24,10:19:24,1084,51,,,,10033.39,0
17192100,10:20:11,10:20:11,7243,52,,,,10359.65,0
17192100,10:20:51,10:20:51,2419,53,,,,10597.99,0
17192100,10:21:15,10:21:15,2420,54,,,,10782.04,0
17192100,10:22:00,10:22:00,2421,55,,,,11085.08,0
17192100,10:23:06,10:23:06,2197,56,,,,11572.63,0
17192100,10:23:22,10:23:22,2198,57,,,,11653.38,0
17192100,10:23:45,10:23:45,2199,58,,,,11810.65,0
17192100,10:24:20,10:24:20,2200,59,,,,12106.47,0
17192100,10:24:51,10:24:51,2201,60,,,,12288.97,0
17192100,10:25:17,10:25:17,2202,61,,,,12443.82,0
17192100,10:25:44,10:25:44,2203,62,,,,12592.46,0
17192100,10:26:11,10:26:11,2204,63,,,,12741.38,0
17192100,10:26:41,10:26:41,2205,64,,,,12964.74,0
17192100,10:27:08,10:27:08,5737,65,,,,13147.94,0
17192100,10:27:25,10:27:25,9643,66,,,,13218.22,0
17192100,10:27:47,10:27:47,2207,67,,,,13350.62,0
17192100,10:28:29,10:28:29,2260,68,,,,13650.95,0
17192100,10:28:44,10:28:44,2261,69,,,,13743.38,0
17192100,10:29:13,10:29:13,2262,70,,,,14048.3,0
17192100,10:29:44,10:29:44,2263,71,,,,14234.9,0
17192100,10:30:13,10:30:13,2264,72,,,,14458.93,0
17192100,10:30:38,10:30:38,2265,73,,,,14625.32,0
17192100,10:31:04,10:31:04,10765,74,,,,14834.65,0
17192100,10:31:20,10:31:20,2266,75,,,,14956.18,0
17192100,10:31:44,10:31:44,2267,76,,,,15102.06,0
17192100,10:33:29,10:33:29,4827,77,,,,15881.63,0
17192100,10:33:42,10:33:42,4828,78,,,,15960.74,0
17192100,10:34:29,10:34:29,4829,79,,,,16174.43,0
17192100,10:34:49,10:34:49,4830,80,,,,16269.52,0
17192100,10:36:14,10:36:14,4832,81,,,,16791.08,0
17192100,10:36:37,10:36:37,4833,82,,,,16928.09,0
17192100,10:37:05,10:37:05,4834,83,,,,17123.41,0
17192100,10:37:28,10:37:28,4835,84,,,,17265.77,0
17192100,10:38:02,10:38:02,3397,85,,,,17509.21,0
17192100,10:38:22,10:38:22,3398,86,,,,17638.58,0
17192100,10:40:04,10:40:04,2281,87,,,,18505.69,0
17192100,10:40:32,10:40:32,6561,88,,,,18732.58,0
17192100,10:42:00,10:42:00,3344,89,,1,,19632.48,
17192140,09:57:00,09:57:00,9945,1,,,1,0,
17192140,09:57:46,09:57:46,2226,2,,,,390.14,0
17192140,09:58:11,09:58:11,2227,3,,,,556.78,0
17192140,09:58:36,09:58:36,2228,4,,,,683.44,0
17192140,09:59:37,09:59:37,2229,5,,,,1131.5,0
17192140,09:59:54,09:59:54,2230,6,,,,1268.7,0
17192140,10:00:17,10:00:17,2231,7,,,,1449.51,0
17192140,10:00:44,10:00:44,2232,8,,,,1573.74,0
17192140,10:01:32,10:01:32,2233,9,,,,1826.73,0
17192140,10:01:46,10:01:46,2234,10,,,,1895.21,0
17192140,10:02:24,10:02:24,2235,11,,,,2136.13,0
17192140,10:02:51,10:02:51,2236,12,,,,2283.87,0
17192140,10:03:37,10:03:37,2237,13,,,,2513.97,0
17192140,10:04:25,10:04:25,2238,14,,,,2772.44,0
17192140,10:05:00,10:05:00,10344,15,,,,3015.17,
17192140,10:05:36,10:05:36,2215,16,,,,3247.82,0
17192140,10:06:12,10:06:12,2216,17,,,,3501.64,0
17192140,10:06:53,10:06:53,2217,18,,,,3702.54,0
17192140,10:07:09,10:07:09,7825,19,,,,3799.83,0
17192140,10:07:42,10:07:42,2218,20,,,,4017.71,0
17192140,10:07:55,10:07:55,2219,21,,,,4115.61,0
17192140,10:08:26,10:08:26,2220,22,,,,4269.8,0
17192140,10:09:04,10:09:04,2221,23,,,,4540.88,0
17192140,10:09:31,10:09:31,2222,24,,,,4705.96,0
17192140,10:10:00,10:10:00,2223,25,,,,4923.21,
17192140,10:10:12,10:10:12,2224,26,,,,5046.42,0
17192140,10:10:38,10:10:38,5074,27,,,,5357.22,0
17192140,10:11:09,10:11:09,5075,28,,,,5650.25,0
17192140,10:11:21,10:11:21,5076,29,,,,5809.15,0
17192140,10:11:41,10:11:41,5077,30,,,,6067.79,0
17192140,10:11:53,10:11:53,5078,31,,,,6215.01,0
17192140,10:12:05,10:12:05,5079,32,,,,6326.63,0
17192140,10:12:22,10:12:22,5080,33,,,,6497.46,0
17192140,10:12:41,10:12:41,5081,34,,,,6707.58,0
17192140,10:12:55,10:12:55,5082,35,,,,6871.05,0
17192140,10:13:21,10:13:21,5083,36,,,,7073.5,0
17192140,10:14:01,10:14:01,5084,37,,,,7423.48,0
17192140,10:14:20,10:14:20,5085,38,,,,7572.22,0
17192140,10:14:43,10:14:43,5086,39,,,,7833.57,0
17192140,10:15:10,10:15:10,2185,40,,,,8037.8,0
17192140,10:15:24,10:15:24,2186,41,,,,8176.98,0
17192140,10:15:49,10:15:49,2187,42,,,,8457.77,0
17192140,10:16:06,10:16:06,2188,43,,,,8606.44,0
17192140,10:16:20,10:16:20,2189,44,,,,8771.61,0
17192140,10:16:40,10:16:40,2190,45,,,,8920.78,0
17192140,10:17:18,10:17:18,2191,46,,,,9177.51,0
17192140,10:17:36,10:17:36,2192,47,,,,9360.6,0
17192140,10:18:00,10:18:00,2193,48,,,,9521.99,
17192140,10:18:27,10:18:27,2194,49,,,,9701.82,0
17192140,10:18:49,10:18:49,1083,50,,,,9807.01,0
17192140,10:19:24,10:19:24,1084,51,,,,10033.39,0
17192140,10:20:11,10:20:11,7243,52,,,,10359.65,0
17192140,10:20:51,10:20:51,2419,53,,,,10597.99,0
17192140,10:21:15,10:21:15,2420,54,,,,10782.04,0
17192140,10:22:00,10:22:00,2421,55,,,,11085.08,0
17192140,10:23:06,10:23:06,2197,56,,,,11572.63,0
17192140,10:23:22,10:23:22,2198,57,,,,11653.38,0
17192140,10:23:45,10:23:45,2199,58,,,,11810.65,0
17192140,10:24:20,10:24:20,2200,59,,,,12106.47,0
17192140,10:24:51,10:24:51,2201,60,,,,12288.97,0
17192140,10:25:17,10:25:17,2202,61,,,,12443.82,0
17192140,10:25:44,10:25:44,2203,62,,,,12592.46,0
17192140,10:26:11,10:26:11,2204,63,,,,12741.38,0
17192140,10:26:41,10:26:41,2205,64,,,,12964.74,0
17192140,10:27:08,10:27:08,5737,65,,,,13147.94,0
17192140,10:27:25,10:27:25,9643,66,,,,13218.22,0
17192140,10:27:47,10:27:47,2207,67,,,,13350.62,0
17192140,10:28:29,10:28:29,2260,68,,,,13650.95,0
17192140,10:28:44,10:28:44,2261,69,,,,13743.38,0
17192140,10:29:13,10:29:13,2262,70,,,,14048.3,0
17192140,10:29:44,10:29:44,2263,71,,,,14234.9,0
17192140,10:30:13,10:30:13,2264,72,,,,14458.93,0
17192140,10:30:38,10:30:38,2265,73,,,,14625.32,0
17192140,10:31:04,10:31:04,10765,74,,,,14834.65,0
17192140,10:31:20,10:31:20,2266,75,,,,14956.18,0
17192140,10:31:44,10:31:44,2267,76,,,,15102.06,0
17192140,10:33:29,10:33:29,4827,77,,,,15881.63,0
17192140,10:33:42,10:33:42,4828,78,,,,15960.74,0
17192140,10:34:29,10:34:29,4829,79,,,,16174.43,0
17192140,10:34:49,10:34:49,4830,80,,,,16269.52,0
17192140,10:36:14,10:36:14,4832,81,,,,16791.08,0
17192140,10:36:37,10:36:37,4833,82,,,,16928.09,0
17192140,10:37:05,10:37:05,4834,83,,,,17123.41,0
17192140,10:37:28,10:37:28,4835,84,,,,17265.77,0
17192140,10:38:02,10:38:02,3397,85,,,,17509.21,0
17192140,10:38:22,10:38:22,3398,86,,,,17638.58,0
17192140,10:40:04,10:40:04,2281,87,,,,18505.69,0
17192140,10:40:32,10:40:32,6561,88,,,,18732.58,0
17192140,10:42:00,10:42:00,3344,89,,1,,19632.48,
1725020,15:31:00,15:31:00,9945,1,,,1,0,
1725020,15:31:51,15:31:51,2226,2,,,,390.14,0
1725020,15:32:19,15:32:19,2227,3,,,,556.78,0
1725020,15:32:48,15:32:48,2228,4,,,,683.44,0
1725020,15:33:57,15:33:57,2229,5,,,,1131.5,0
1725020,15:34:16,15:34:16,2230,6,,,,1268.7,0
1725020,15:34:42,15:34:42,2231,7,,,,1449.51,0
1725020,15:35:12,15:35:12,2232,8,,,,1573.74,0
1725020,15:36:06,15:36:06,2233,9,,,,1826.73,0
1725020,15:36:21,15:36:21,2234,10,,,,1895.21,0
1725020,15:37:05,15:37:05,2235,11,,,,2136.13,0
1725020,15:37:35,15:37:35,2236,12,,,,2283.87,0
1725020,15:38:27,15:38:27,2237,13,,,,2513.97,0
1725020,15:39:21,15:39:21,2238,14,,,,2772.44,0
1725020,15:40:00,15:40:00,10344,15,,,,3015.17,
1725020,15:40:58,15:40:58,2215,16,,,,3247.82,0
1725020,15:41:55,15:41:55,2216,17,,,,3501.64,0
1725020,15:43:02,15:43:02,2217,18,,,,3702.54,0
1725020,15:43:26,15:43:26,7825,19,,,,3799.83,0
1725020,15:44:20,15:44:20,2218,20,,,,4017.71,0
1725020,15:44:41,15:44:41,2219,21,,,,4115.61,0
1725020,15:45:29,15:45:29,2220,22,,,,4269.8,0
1725020,15:46:31,15:46:31,2221,23,,,,4540.88,0
1725020,15:47:14,15:47:14,2222,24,,,,4705.96,0
1725020,15:48:00,15:48:00,2223,25,,,,4923.21,
1725020,15:48:23,15:48:23,2224,26,,,,5046.42,0
1725020,15:49:13,15:49:13,5074,27,,,,5357.57,0
1725020,15:50:12,15:50:12,5075,28,,,,5650.6,0
1725020,15:50:34,15:50:34,5076,29,,,,5809.5,0
1725020,15:51:11,15:51:11,5077,30,,,,6068.14,0
1725020,15:51:35,15:51:35,5078,31,,,,6215.36,0
1725020,15:51:56,15:51:56,5079,32,,,,6326.98,0
1725020,15:52:29,15:52:29,5080,33,,,,6497.81,0
1725020,15:53:04,15:53:04,5081,34,,,,6707.93,0
1725020,15:53:30,15:53:30,5082,35,,,,6871.4,0
1725020,15:54:18,15:54:18,5083,36,,,,7073.85,0
1725020,15:55:34,15:55:34,5084,37,,,,7423.83,0
1725020,15:56:09,15:56:09,5085,38,,,,7572.57,0
1725020,15:56:52,15:56:52,5086,39,,,,7833.92,0
1725020,15:57:42,15:57:42,2185,40,,,,8038.15,0
1725020,15:58:08,15:58:08,2186,41,,,,8177.33,0
1725020,15:58:56,15:58:56,2187,42,,,,8458.12,0
1725020,15:59:26,15:59:26,2188,43,,,,8606.79,0
1725020,15:59:53,15:59:53,2189,44,,,,8771.96,0
1725020,16:00:32,16:00:32,2190,45,,,,8921.13,0
1725020,16:01:41,16:01:41,2191,46,,,,9177.86,0
1725020,16:02:16,16:02:16,2192,47,,,,9360.95,0
1725020,16:03:00,16:03:00,2193,48,,,,9522.34,
1725020,16:03:34,16:03:34,2194,49,,,,9702.17,0
1725020,16:04:00,16:04:00,1083,50,,,,9807.36,0
1725020,16:04:44,16:04:44,1084,51,,,,10033.74,0
1725020,16:05:41,16:05:41,7243,52,,,,10360,0
1725020,16:06:31,16:06:31,2419,53,,,,10598.34,0
1725020,16:07:01,16:07:01,2420,54,,,,10782.39,0
1725020,16:07:56,16:07:56,2421,55,,,,11085.43,0
1725020,16:09:18,16:09:18,2197,56,,,,11572.98,0
1725020,16:09:37,16:09:37,2198,57,,,,11653.73,0
1725020,16:10:05,16:10:05,2199,58,,,,11811,0
1725020,16:10:49,16:10:49,2200,59,,,,12106.82,0
1725020,16:11:27,16:11:27,2201,60,,,,12289.32,0
1725020,16:12:00,16:12:00,2202,61,,,,12444.17,
1725020,16:12:41,16:12:41,2203,62,,,,12592.81,0
1725020,16:13:25,16:13:25,2204,63,,,,12741.73,0
1725020,16:14:11,16:14:11,2205,64,,,,12965.09,0
1725020,16:14:55,16:14:55,5737,65,,,,13148.29,0
1725020,16:15:22,16:15:22,9643,66,,,,13218.57,0
1725020,16:15:56,16:15:56,2207,67,,,,13350.97,0
1725020,16:17:02,16:17:02,2260,68,,,,13651.3,0
1725020,16:17:26,16:17:26,2261,69,,,,13743.73,0
1725020,16:18:12,16:18:12,2262,70,,,,14048.65,0
1725020,16:19:01,16:19:01,2263,71,,,,14235.25,0
1725020,16:19:48,16:19:48,2264,72,,,,14459.28,0
1725020,16:20:27,16:20:27,2265,73,,,,14625.67,0
1725020,16:21:08,16:21:08,10765,74,,,,14835,0
1725020,16:21:32,16:21:32,2266,75,,,,14956.53,0
1725020,16:22:06,16:22:06,2267,76,,,,15103.4,0
1725020,16:25:00,16:25:00,4827,77,,,,15883.14,
1725020,16:25:17,16:25:17,4828,78,,,,15962.25,0
1725020,16:26:25,16:26:25,4829,79,,,,16175.94,0
1725020,16:26:53,16:26:53,4830,80,,,,16271.03,0
1725020,16:28:54,16:28:54,4832,81,,,,16792.59,0
1725020,16:29:26,16:29:26,4833,82,,,,16929.6,0
1725020,16:30:06,16:30:06,4834,83,,,,17124.92,0
1725020,16:30:39,16:30:39,4835,84,,,,17267.28,0
1725020,16:31:27,16:31:27,3397,85,,,,17510.72,0
1725020,16:31:55,16:31:55,3398,86,,,,17640.09,0
1725020,16:34:20,16:34:20,2281,87,,,,18507.2,0
1725020,16:34:55,16:34:55,6561,88,,,,18734.95,0
1725020,16:37:00,16:37:00,3344,89,,1,,19620.35,
1725030,15:31:00,15:31:00,9945,1,,,1,0,
1725030,15:31:51,15:31:51,2226,2,,,,390.14,0
1725030,15:32:19,15:32:19,2227,3,,,,556.78,0
1725030,15:32:48,15:32:48,2228,4,,,,683.44,0
1725030,15:33:57,15:33:57,2229,5,,,,1131.5,0
1725030,15:34:16,15:34:16,2230,6,,,,1268.7,0
1725030,15:34:42,15:34:42,2231,7,,,,1449.51,0
1725030,15:35:12,15:35:12,2232,8,,,,1573.74,0
1725030,15:36:06,15:36:06,2233,9,,,,1826.73,0
1725030,15:36:21,15:36:21,2234,10,,,,1895.21,0
1725030,15:37:05,15:37:05,2235,11,,,,2136.13,0
1725030,15:37:35,15:37:35,2236,12,,,,2283.87,0
1725030,15:38:27,15:38:27,2237,13,,,,2513.97,0
1725030,15:39:21,15:39:21,2238,14,,,,2772.44,0
1725030,15:40:00,15:40:00,10344,15,,,,3015.17,
1725030,15:40:58,15:40:58,2215,16,,,,3247.82,0
1725030,15:41:55,15:41:55,2216,17,,,,3501.64,0
1725030,15:43:02,15:43:02,2217,18,,,,3702.54,0
1725030,15:43:26,15:43:26,7825,19,,,,3799.83,0
1725030,15:44:20,15:44:20,2218,20,,,,4017.71,0
1725030,15:44:41,15:44:41,2219,21,,,,4115.61,0
1725030,15:45:29,15:45:29,2220,22,,,,4269.8,0
1725030,15:46:31,15:46:31,2221,23,,,,4540.88,0
1725030,15:47:14,15:47:14,2222,24,,,,4705.96,0
1725030,15:48:00,15:48:00,2223,25,,,,4923.21,
1725030,15:48:23,15:48:23,2224,26,,,,5046.42,0
1725030,15:49:13,15:49:13,5074,27,,,,5357.57,0
1725030,15:50:12,15:50:12,5075,28,,,,5650.6,0
1725030,15:50:34,15:50:34,5076,29,,,,5809.5,0
1725030,15:51:11,15:51:11,5077,30,,,,6068.14,0
1725030,15:51:35,15:51:35,5078,31,,,,6215.36,0
1725030,15:51:56,15:51:56,5079,32,,,,6326.98,0
1725030,15:52:29,15:52:29,5080,33,,,,6497.81,0
1725030,15:53:04,15:53:04,5081,34,,,,6707.93,0
1725030,15:53:30,15:53:30,5082,35,,,,6871.4,0
1725030,15:54:18,15:54:18,5083,36,,,,7073.85,0
1725030,15:55:34,15:55:34,5084,37,,,,7423.83,0
1725030,15:56:09,15:56:09,5085,38,,,,7572.57,0
1725030,15:56:52,15:56:52,5086,39,,,,7833.92,0
1725030,15:57:42,15:57:42,2185,40,,,,8038.15,0
1725030,15:58:08,15:58:08,2186,41,,,,8177.33,0
1725030,15:58:56,15:58:56,2187,42,,,,8458.12,0
1725030,15:59:26,15:59:26,2188,43,,,,8606.79,0
1725030,15:59:53,15:59:53,2189,44,,,,8771.96,0
1725030,16:00:32,16:00:32,2190,45,,,,8921.13,0
1725030,16:01:41,16:01:41,2191,46,,,,9177.86,0
1725030,16:02:16,16:02:16,2192,47,,,,9360.95,0
1725030,16:03:00,16:03:00,2193,48,,,,9522.34,
1725030,16:03:34,16:03:34,2194,49,,,,9702.17,0
1725030,16:04:00,16:04:00,1083,50,,,,9807.36,0
1725030,16:04:44,16:04:44,1084,51,,,,10033.74,0
1725030,16:05:41,16:05:41,7243,52,,,,10360,0
1725030,16:06:31,16:06:31,2419,53,,,,10598.34,0
1725030,16:07:01,16:07:01,2420,54,,,,10782.39,0
1725030,16:07:56,16:07:56,2421,55,,,,11085.43,0
1725030,16:09:18,16:09:18,2197,56,,,,11572.98,0
1725030,16:09:37,16:09:37,2198,57,,,,11653.73,0
1725030,16:10:05,16:10:05,2199,58,,,,11811,0
1725030,16:10:49,16:10:49,2200,59,,,,12106.82,0
1725030,16:11:27,16:11:27,2201,60,,,,12289.32,0
1725030,16:12:00,16:12:00,2202,61,,,,12444.17,
1725030,16:12:41,16:12:41,2203,62,,,,12592.81,0
1725030,16:13:25,16:13:25,2204,63,,,,12741.73,0
1725030,16:14:11,16:14:11,2205,64,,,,12965.09,0
1725030,16:14:55,16:14:55,5737,65,,,,13148.29,0
1725030,16:15:22,16:15:22,9643,66,,,,13218.57,0
1725030,16:15:56,16:15:56,2207,67,,,,13350.97,0
1725030,16:17:02,16:17:02,2260,68,,,,13651.3,0
1725030,16:17:26,16:17:26,2261,69,,,,13743.73,0
1725030,16:18:12,16:18:12,2262,70,,,,14048.65,0
1725030,16:19:01,16:19:01,2263,71,,,,14235.25,0
1725030,16:19:48,16:19:48,2264,72,,,,14459.28,0
1725030,16:20:27,16:20:27,2265,73,,,,14625.67,0
1725030,16:21:08,16:21:08,10765,74,,,,14835,0
1725030,16:21:32,16:21:32,2266,75,,,,14956.53,0
1725030,16:22:06,16:22:06,2267,76,,,,15103.4,0
1725030,16:25:00,16:25:00,4827,77,,,,15883.14,
1725030,16:25:17,16:25:17,4828,78,,,,15962.25,0
1725030,16:26:25,16:26:25,4829,79,,,,16175.94,0
1725030,16:26:53,16:26:53,4830,80,,,,16271.03,0
1725030,16:28:54,16:28:54,4832,81,,,,16792.59,0
1725030,16:29:26,16:29:26,4833,82,,,,16929.6,0
1725030,16:30:06,16:30:06,4834,83,,,,17124.92,0
1725030,16:30:39,16:30:39,4835,84,,,,17267.28,0
1725030,16:31:27,16:31:27,3397,85,,,,17510.72,0
1725030,16:31:55,16:31:55,3398,86,,,,17640.09,0
1725030,16:34:20,16:34:20,2281,87,,,,18507.2,0
1725030,16:34:55,16:34:55,6561,88,,,,18734.95,0
1725030,16:37:00,16:37:00,3344,89,,1,,19620.35,
1725040,15:31:00,15:31:00,9945,1,,,1,0,
1725040,15:31:51,15:31:51,2226,2,,,,390.14,0
1725040,15:32:19,15:32:19,2227,3,,,,556.78,0
1725040,15:32:48,15:32:48,2228,4,,,,683.44,0
1725040,15:33:57,15:33:57,2229,5,,,,1131.5,0
1725040,15:34:16,15:34:16,2230,6,,,,1268.7,0
1725040,15:34:42,15:34:42,2231,7,,,,1449.51,0
1725040,15:35:12,15:35:12,2232,8,,,,1573.74,0
1725040,15:36:06,15:36:06,2233,9,,,,1826.73,0
1725040,15:36:21,15:36:21,2234,10,,,,1895.21,0
1725040,15:37:05,15:37:05,2235,11,,,,2136.13,0
1725040,15:37:35,15:37:35,2236,12,,,,2283.87,0
1725040,15:38:27,15:38:27,2237,13,,,,2513.97,0
1725040,15:39:21,15:39:21,2238,14,,,,2772.44,0
1725040,15:40:00,15:40:00,10344,15,,,,3015.17,
1725040,15:40:58,15:40:58,2215,16,,,,3247.82,0
1725040,15:41:55,15:41:55,2216,17,,,,3501.64,0
1725040,15:43:02,15:43:02,2217,18,,,,3702.54,0
1725040,15:43:26,15:43:26,7825,19,,,,3799.83,0
1725040,15:44:20,15:44:20,2218,20,,,,4017.71,0
1725040,15:44:41,15:44:41,2219,21,,,,4115.61,0
1725040,15:45:29,15:45:29,2220,22,,,,4269.8,0
1725040,15:46:31,15:46:31,2221,23,,,,4540.88,0
1725040,15:47:14,15:47:14,2222,24,,,,4705.96,0
1725040,15:48:00,15:48:00,2223,25,,,,4923.21,
1725040,15:48:23,15:48:23,2224,26,,,,5046.42,0
1725040,15:49:13,15:49:13,5074,27,,,,5357.57,0
1725040,15:50:12,15:50:12,5075,28,,,,5650.6,0
1725040,15:50:34,15:50:34,5076,29,,,,5809.5,0
1725040,15:51:11,15:51:11,5077,30,,,,6068.14,0
1725040,15:51:35,15:51:35,5078,31,,,,6215.36,0
1725040,15:51:56,15:51:56,5079,32,,,,6326.98,0
1725040,15:52:29,15:52:29,5080,33,,,,6497.81,0
1725040,15:53:04,15:53:04,5081,34,,,,6707.93,0
1725040,15:53:30,15:53:30,5082,35,,,,6871.4,0
1725040,15:54:18,15:54:18,5083,36,,,,7073.85,0
1725040,15:55:34,15:55:34,5084,37,,,,7423.83,0
1725040,15:56:09,15:56:09,5085,38,,,,7572.57,0
1725040,15:56:52,15:56:52,5086,39,,,,7833.92,0
1725040,15:57:42,15:57:42,2185,40,,,,8038.15,0
1725040,15:58:08,15:58:08,2186,41,,,,8177.33,0
1725040,15:58:56,15:58:56,2187,42,,,,8458.12,0
1725040,15:59:26,15:59:26,2188,43,,,,8606.79,0
1725040,15:59:53,15:59:53,2189,44,,,,8771.96,0
1725040,16:00:32,16:00:32,2190,45,,,,8921.13,0
1725040,16:01:41,16:01:41,2191,46,,,,9177.86,0
1725040,16:02:16,16:02:16,2192,47,,,,9360.95,0
1725040,16:03:00,16:03:00,2193,48,,,,9522.34,
1725040,16:03:34,16:03:34,2194,49,,,,9702.17,0
1725040,16:04:00,16:04:00,1083,50,,,,9807.36,0
1725040,16:04:44,16:04:44,1084,51,,,,10033.74,0
1725040,16:05:41,16:05:41,7243,52,,,,10360,0
1725040,16:06:31,16:06:31,2419,53,,,,10598.34,0
1725040,16:07:01,16:07:01,2420,54,,,,10782.39,0
1725040,16:07:56,16:07:56,2421,55,,,,11085.43,0
1725040,16:09:18,16:09:18,2197,56,,,,11572.98,0
1725040,16:09:37,16:09:37,2198,57,,,,11653.73,0
1725040,16:10:05,16:10:05,2199,58,,,,11811,0
1725040,16:10:49,16:10:49,2200,59,,,,12106.82,0
1725040,16:11:27,16:11:27,2201,60,,,,12289.32,0
1725040,16:12:00,16:12:00,2202,61,,,,12444.17,
1725040,16:12:41,16:12:41,2203,62,,,,12592.81,0
1725040,16:13:25,16:13:25,2204,63,,,,12741.73,0
1725040,16:14:11,16:14:11,2205,64,,,,12965.09,0
1725040,16:14:55,16:14:55,5737,65,,,,13148.29,0
1725040,16:15:22,16:15:22,9643,66,,,,13218.57,0
1725040,16:15:56,16:15:56,2207,67,,,,13350.97,0
1725040,16:17:02,16:17:02,2260,68,,,,13651.3,0
1725040,16:17:26,16:17:26,2261,69,,,,13743.73,0
1725040,16:18:12,16:18:12,2262,70,,,,14048.65,0
1725040,16:19:01,16:19:01,2263,71,,,,14235.25,0
1725040,16:19:48,16:19:48,2264,72,,,,14459.28,0
1725040,16:20:27,16:20:27,2265,73,,,,14625.67,0
1725040,16:21:08,16:21:08,10765,74,,,,14835,0
1725040,16:21:32,16:21:32,2266,75,,,,14956.53,0
1725040,16:22:06,16:22:06,2267,76,,,,15103.4,0
1725040,16:25:00,16:25:00,4827,77,,,,15883.14,
1725040,16:25:17,16:25:17,4828,78,,,,15962.25,0
1725040,16:26:25,16:26:25,4829,79,,,,16175.94,0
1725040,16:26:53,16:26:53,4830,80,,,,16271.03,0
1725040,16:28:54,16:28:54,4832,81,,,,16792.59,0
1725040,16:29:26,16:29:26,4833,82,,,,16929.6,0
1725040,16:30:06,16:30:06,4834,83,,,,17124.92,0
1725040,16:30:39,16:30:39,4835,84,,,,17267.28,0
1725040,16:31:27,16:31:27,3397,85,,,,17510.72,0
1725040,16:31:55,16:31:55,3398,86,,,,17640.09,0
1725040,16:34:20,16:34:20,2281,87,,,,18507.2,0
1725040,16:34:55,16:34:55,6561,88,,,,18734.95,0
1725040,16:37:00,16:37:00,3344,89,,1,,19620.35,
1725050,15:31:00,15:31:00,9945,1,,,1,0,
1725050,15:31:51,15:31:51,2226,2,,,,390.14,0
1725050,15:32:19,15:32:19,2227,3,,,,556.78,0
1725050,15:32:48,15:32:48,2228,4,,,,683.44,0
1725050,15:33:57,15:33:57,2229,5,,,,1131.5,0
1725050,15:34:16,15:34:16,2230,6,,,,1268.7,0
1725050,15:34:42,15:34:42,2231,7,,,,1449.51,0
1725050,15:35:12,15:35:12,2232,8,,,,1573.74,0
1725050,15:36:06,15:36:06,2233,9,,,,1826.73,0
1725050,15:36:21,15:36:21,2234,10,,,,1895.21,0
1725050,15:37:05,15:37:05,2235,11,,,,2136.13,0
1725050,15:37:35,15:37:35,2236,12,,,,2283.87,0
1725050,15:38:27,15:38:27,2237,13,,,,2513.97,0
1725050,15:39:21,15:39:21,2238,14,,,,2772.44,0
1725050,15:40:00,15:40:00,10344,15,,,,3015.17,
1725050,15:40:58,15:40:58,2215,16,,,,3247.82,0
1725050,15:41:55,15:41:55,2216,17,,,,3501.64,0
1725050,15:43:02,15:43:02,2217,18,,,,3702.54,0
1725050,15:43:26,15:43:26,7825,19,,,,3799.83,0
1725050,15:44:20,15:44:20,2218,20,,,,4017.71,0
1725050,15:44:41,15:44:41,2219,21,,,,4115.61,0
1725050,15:45:29,15:45:29,2220,22,,,,4269.8,0
1725050,15:46:31,15:46:31,2221,23,,,,4540.88,0
1725050,15:47:14,15:47:14,2222,24,,,,4705.96,0
1725050,15:48:00,15:48:00,2223,25,,,,4923.21,
1725050,15:48:23,15:48:23,2224,26,,,,5046.42,0
1725050,15:49:13,15:49:13,5074,27,,,,5357.57,0
1725050,15:50:12,15:50:12,5075,28,,,,5650.6,0
1725050,15:50:34,15:50:34,5076,29,,,,5809.5,0
1725050,15:51:11,15:51:11,5077,30,,,,6068.14,0
1725050,15:51:35,15:51:35,5078,31,,,,6215.36,0
1725050,15:51:56,15:51:56,5079,32,,,,6326.98,0
1725050,15:52:29,15:52:29,5080,33,,,,6497.81,0
1725050,15:53:04,15:53:04,5081,34,,,,6707.93,0
1725050,15:53:30,15:53:30,5082,35,,,,6871.4,0
1725050,15:54:18,15:54:18,5083,36,,,,7073.85,0
1725050,15:55:34,15:55:34,5084,37,,,,7423.83,0
1725050,15:56:09,15:56:09,5085,38,,,,7572.57,0
1725050,15:56:52,15:56:52,5086,39,,,,7833.92,0
1725050,15:57:42,15:57:42,2185,40,,,,8038.15,0
1725050,15:58:08,15:58:08,2186,41,,,,8177.33,0
1725050,15:58:56,15:58:56,2187,42,,,,8458.12,0
1725050,15:59:26,15:59:26,2188,43,,,,8606.79,0
1725050,15:59:53,15:59:53,2189,44,,,,8771.96,0
1725050,16:00:32,16:00:32,2190,45,,,,8921.13,0
1725050,16:01:41,16:01:41,2191,46,,,,9177.86,0
1725050,16:02:16,16:02:16,2192,47,,,,9360.95,0
1725050,16:03:00,16:03:00,2193,48,,,,9522.34,
1725050,16:03:34,16:03:34,2194,49,,,,9702.17,0
1725050,16:04:00,16:04:00,1083,50,,,,9807.36,0
1725050,16:04:44,16:04:44,1084,51,,,,10033.74,0
1725050,16:05:41,16:05:41,7243,52,,,,10360,0
1725050,16:06:31,16:06:31,2419,53,,,,10598.34,0
1725050,16:07:01,16:07:01,2420,54,,,,10782.39,0
1725050,16:07:56,16:07:56,2421,55,,,,11085.43,0
1725050,16:09:18,16:09:18,2197,56,,,,11572.98,0
1725050,16:09:37,16:09:37,2198,57,,,,11653.73,0
1725050,16:10:05,16:10:05,2199,58,,,,11811,0
1725050,16:10:49,16:10:49,2200,59,,,,12106.82,0
1725050,16:11:27,16:11:27,2201,60,,,,12289.32,0
1725050,16:12:00,16:12:00,2202,61,,,,12444.17,
1725050,16:12:41,16:12:41,2203,62,,,,12592.81,0
1725050,16:13:25,16:13:25,2204,63,,,,12741.73,0
1725050,16:14:11,16:14:11,2205,64,,,,12965.09,0
1725050,16:14:55,16:14:55,5737,65,,,,13148.29,0
1725050,16:15:22,16:15:22,9643,66,,,,13218.57,0
1725050,16:15:56,16:15:56,2207,67,,,,13350.97,0
1725050,16:17:02,16:17:02,2260,68,,,,13651.3,0
1725050,16:17:26,16:17:26,2261,69,,,,13743.73,0
1725050,16:18:12,16:18:12,2262,70,,,,14048.65,0
1725050,16:19:01,16:19:01,2263,71,,,,14235.25,0
1725050,16:19:48,16:19:48,2264,72,,,,14459.28,0
1725050,16:20:27,16:20:27,2265,73,,,,14625.67,0
1725050,16:21:08,16:21:08,10765,74,,,,14835,0
1725050,16:21:32,16:21:32,2266,75,,,,14956.53,0
1725050,16:22:06,16:22:06,2267,76,,,,15103.4,0
1725050,16:25:00,16:25:00,4827,77,,,,15883.14,
1725050,16:25:17,16:25:17,4828,78,,,,15962.25,0
1725050,16:26:25,16:26:25,4829,79,,,,16175.94,0
1725050,16:26:53,16:26:53,4830,80,,,,16271.03,0
1725050,16:28:54,16:28:54,4832,81,,,,16792.59,0
1725050,16:29:26,16:29:26,4833,82,,,,16929.6,0
1725050,16:30:06,16:30:06,4834,83,,,,17124.92,0
1725050,16:30:39,16:30:39,4835,84,,,,17267.28,0
1725050,16:31:27,16:31:27,3397,85,,,,17510.72,0
1725050,16:31:55,16:31:55,3398,86,,,,17640.09,0
1725050,16:34:20,16:34:20,2281,87,,,,18507.2,0
1725050,16:34:55,16:34:55,6561,88,,,,18734.95,0
1725050,16:37:00,16:37:00,3344,89,,1,,19620.35,
1725060,15:31:00,15:31:00,9945,1,,,1,0,
1725060,15:31:51,15:31:51,2226,2,,,,390.14,0
1725060,15:32:19,15:32:19,2227,3,,,,556.78,0
1725060,15:32:48,15:32:48,2228,4,,,,683.44,0
1725060,15:33:57,15:33:57,2229,5,,,,1131.5,0
1725060,15:34:16,15:34:16,2230,6,,,,1268.7,0
1725060,15:34:42,15:34:42,2231,7,,,,1449.51,0
1725060,15:35:12,15:35:12,2232,8,,,,1573.74,0
1725060,15:36:06,15:36:06,2233,9,,,,1826.73,0
1725060,15:36:21,15:36:21,2234,10,,,,1895.21,0
1725060,15:37:05,15:37:05,2235,11,,,,2136.13,0
1725060,15:37:35,15:37:35,2236,12,,,,2283.87,0
1725060,15:38:27,15:38:27,2237,13,,,,2513.97,0
1725060,15:39:21,15:39:21,2238,14,,,,2772.44,0
1725060,15:40:00,15:40:00,10344,15,,,,3015.17,
1725060,15:40:58,15:40:58,2215,16,,,,3247.82,0
1725060,15:41:55,15:41:55,2216,17,,,,3501.64,0
1725060,15:43:02,15:43:02,2217,18,,,,3702.54,0
1725060,15:43:26,15:43:26,7825,19,,,,3799.83,0
1725060,15:44:20,15:44:20,2218,20,,,,4017.71,0
1725060,15:44:41,15:44:41,2219,21,,,,4115.61,0
1725060,15:45:29,15:45:29,2220,22,,,,4269.8,0
1725060,15:46:31,15:46:31,2221,23,,,,4540.88,0
1725060,15:47:14,15:47:14,2222,24,,,,4705.96,0
1725060,15:48:00,15:48:00,2223,25,,,,4923.21,
1725060,15:48:23,15:48:23,2224,26,,,,5046.42,0
1725060,15:49:13,15:49:13,5074,27,,,,5357.57,0
1725060,15:50:12,15:50:12,5075,28,,,,5650.6,0
1725060,15:50:34,15:50:34,5076,29,,,,5809.5,0
1725060,15:51:11,15:51:11,5077,30,,,,6068.14,0
1725060,15:51:35,15:51:35,5078,31,,,,6215.36,0
1725060,15:51:56,15:51:56,5079,32,,,,6326.98,0
1725060,15:52:29,15:52:29,5080,33,,,,6497.81,0
1725060,15:53:04,15:53:04,5081,34,,,,6707.93,0
1725060,15:53:30,15:53:30,5082,35,,,,6871.4,0
1725060,15:54:18,15:54:18,5083,36,,,,7073.85,0
1725060,15:55:34,15:55:34,5084,37,,,,7423.83,0
1725060,15:56:09,15:56:09,5085,38,,,,7572.57,0
1725060,15:56:52,15:56:52,5086,39,,,,7833.92,0
1725060,15:57:42,15:57:42,2185,40,,,,8038.15,0
1725060,15:58:08,15:58:08,2186,41,,,,8177.33,0
1725060,15:58:56,15:58:56,2187,42,,,,8458.12,0
1725060,15:59:26,15:59:26,2188,43,,,,8606.79,0
1725060,15:59:53,15:59:53,2189,44,,,,8771.96,0
1725060,16:00:32,16:00:32,2190,45,,,,8921.13,0
1725060,16:01:41,16:01:41,2191,46,,,,9177.86,0
1725060,16:02:16,16:02:16,2192,47,,,,9360.95,0
1725060,16:03:00,16:03:00,2193,48,,,,9522.34,
1725060,16:03:34,16:03:34,2194,49,,,,9702.17,0
1725060,16:04:00,16:04:00,1083,50,,,,9807.36,0
1725060,16:04:44,16:04:44,1084,51,,,,10033.74,0
1725060,16:05:41,16:05:41,7243,52,,,,10360,0
1725060,16:06:31,16:06:31,2419,53,,,,10598.34,0
1725060,16:07:01,16:07:01,2420,54,,,,10782.39,0
1725060,16:07:56,16:07:56,2421,55,,,,11085.43,0
1725060,16:09:18,16:09:18,2197,56,,,,11572.98,0
1725060,16:09:37,16:09:37,2198,57,,,,11653.73,0
1725060,16:10:05,16:10:05,2199,58,,,,11811,0
1725060,16:10:49,16:10:49,2200,59,,,,12106.82,0
1725060,16:11:27,16:11:27,2201,60,,,,12289.32,0
1725060,16:12:00,16:12:00,2202,61,,,,12444.17,
1725060,16:12:41,16:12:41,2203,62,,,,12592.81,0
1725060,16:13:25,16:13:25,2204,63,,,,12741.73,0
1725060,16:14:11,16:14:11,2205,64,,,,12965.09,0
1725060,16:14:55,16:14:55,5737,65,,,,13148.29,0
1725060,16:15:22,16:15:22,9643,66,,,,13218.57,0
1725060,16:15:56,16:15:56,2207,67,,,,13350.97,0
1725060,16:17:02,16:17:02,2260,68,,,,13651.3,0
1725060,16:17:26,16:17:26,2261,69,,,,13743.73,0
1725060,16:18:12,16:18:12,2262,70,,,,14048.65,0
1725060,16:19:01,16:19:01,2263,71,,,,14235.25,0
1725060,16:19:48,16:19:48,2264,72,,,,14459.28,0
1725060,16:20:27,16:20:27,2265,73,,,,14625.67,0
1725060,16:21:08,16:21:08,10765,74,,,,14835,0
1725060,16:21:32,16:21:32,2266,75,,,,14956.53,0
1725060,16:22:06,16:22:06,2267,76,,,,15103.4,0
1725060,16:25:00,16:25:00,4827,77,,,,15883.14,
1725060,16:25:17,16:25:17,4828,78,,,,15962.25,0
1725060,16:26:25,16:26:25,4829,79,,,,16175.94,0
1725060,16:26:53,16:26:53,4830,80,,,,16271.03,0
1725060,16:28:54,16:28:54,4832,81,,,,16792.59,0
1725060,16:29:26,16:29:26,4833,82,,,,16929.6,0
1725060,16:30:06,16:30:06,4834,83,,,,17124.92,0
1725060,16:30:39,16:30:39,4835,84,,,,17267.28,0
1725060,16:31:27,16:31:27,3397,85,,,,17510.72,0
1725060,16:31:55,16:31:55,3398,86,,,,17640.09,0
1725060,16:34:20,16:34:20,2281,87,,,,18507.2,0
1725060,16:34:55,16:34:55,6561,88,,,,18734.95,0
1725060,16:37:00,16:37:00,3344,89,,1,,19620.35,
1725080,15:31:00,15:31:00,9945,1,,,1,0,
1725080,15:31:51,15:31:51,2226,2,,,,390.14,0
1725080,15:32:19,15:32:19,2227,3,,,,556.78,0
1725080,15:32:48,15:32:48,2228,4,,,,683.44,0
1725080,15:33:57,15:33:57,2229,5,,,,1131.5,0
1725080,15:34:16,15:34:16,2230,6,,,,1268.7,0
1725080,15:34:42,15:34:42,2231,7,,,,1449.51,0
1725080,15:35:12,15:35:12,2232,8,,,,1573.74,0
1725080,15:36:06,15:36:06,2233,9,,,,1826.73,0
1725080,15:36:21,15:36:21,2234,10,,,,1895.21,0
1725080,15:37:05,15:37:05,2235,11,,,,2136.13,0
1725080,15:37:35,15:37:35,2236,12,,,,2283.87,0
1725080,15:38:27,15:38:27,2237,13,,,,2513.97,0
1725080,15:39:21,15:39:21,2238,14,,,,2772.44,0
1725080,15:40:00,15:40:00,10344,15,,,,3015.17,
1725080,15:40:58,15:40:58,2215,16,,,,3247.82,0
1725080,15:41:55,15:41:55,2216,17,,,,3501.64,0
1725080,15:43:02,15:43:02,2217,18,,,,3702.54,0
1725080,15:43:26,15:43:26,7825,19,,,,3799.83,0
1725080,15:44:20,15:44:20,2218,20,,,,4017.71,0
1725080,15:44:41,15:44:41,2219,21,,,,4115.61,0
1725080,15:45:29,15:45:29,2220,22,,,,4269.8,0
1725080,15:46:31,15:46:31,2221,23,,,,4540.88,0
1725080,15:47:14,15:47:14,2222,24,,,,4705.96,0
1725080,15:48:00,15:48:00,2223,25,,,,4923.21,
1725080,15:48:23,15:48:23,2224,26,,,,5046.42,0
1725080,15:49:13,15:49:13,5074,27,,,,5357.57,0
1725080,15:50:12,15:50:12,5075,28,,,,5650.6,0
1725080,15:50:34,15:50:34,5076,29,,,,5809.5,0
1725080,15:51:11,15:51:11,5077,30,,,,6068.14,0
1725080,15:51:35,15:51:35,5078,31,,,,6215.36,0
1725080,15:51:56,15:51:56,5079,32,,,,6326.98,0
1725080,15:52:29,15:52:29,5080,33,,,,6497.81,0
1725080,15:53:04,15:53:04,5081,34,,,,6707.93,0
1725080,15:53:30,15:53:30,5082,35,,,,6871.4,0
1725080,15:54:18,15:54:18,5083,36,,,,7073.85,0
1725080,15:55:34,15:55:34,5084,37,,,,7423.83,0
1725080,15:56:09,15:56:09,5085,38,,,,7572.57,0
1725080,15:56:52,15:56:52,5086,39,,,,7833.92,0
1725080,15:57:42,15:57:42,2185,40,,,,8038.15,0
1725080,15:58:08,15:58:08,2186,41,,,,8177.33,0
1725080,15:58:56,15:58:56,2187,42,,,,8458.12,0
1725080,15:59:26,15:59:26,2188,43,,,,8606.79,0
1725080,15:59:53,15:59:53,2189,44,,,,8771.96,0
1725080,16:00:32,16:00:32,2190,45,,,,8921.13,0
1725080,16:01:41,16:01:41,2191,46,,,,9177.86,0
1725080,16:02:16,16:02:16,2192,47,,,,9360.95,0
1725080,16:03:00,16:03:00,2193,48,,,,9522.34,
1725080,16:03:34,16:03:34,2194,49,,,,9702.17,0
1725080,16:04:00,16:04:00,1083,50,,,,9807.36,0
1725080,16:04:44,16:04:44,1084,51,,,,10033.74,0
1725080,16:05:41,16:05:41,7243,52,,,,10360,0
1725080,16:06:31,16:06:31,2419,53,,,,10598.34,0
1725080,16:07:01,16:07:01,2420,54,,,,10782.39,0
1725080,16:07:56,16:07:56,2421,55,,,,11085.43,0
1725080,16:09:18,16:09:18,2197,56,,,,11572.98,0
1725080,16:09:37,16:09:37,2198,57,,,,11653.73,0
1725080,16:10:05,16:10:05,2199,58,,,,11811,0
1725080,16:10:49,16:10:49,2200,59,,,,12106.82,0
1725080,16:11:27,16:11:27,2201,60,,,,12289.32,0
1725080,16:12:00,16:12:00,2202,61,,,,12444.17,
1725080,16:12:41,16:12:41,2203,62,,,,12592.81,0
1725080,16:13:25,16:13:25,2204,63,,,,12741.73,0
1725080,16:14:11,16:14:11,2205,64,,,,12965.09,0
1725080,16:14:55,16:14:55,5737,65,,,,13148.29,0
1725080,16:15:22,16:15:22,9643,66,,,,13218.57,0
1725080,16:15:56,16:15:56,2207,67,,,,13350.97,0
1725080,16:17:02,16:17:02,2260,68,,,,13651.3,0
1725080,16:17:26,16:17:26,2261,69,,,,13743.73,0
1725080,16:18:12,16:18:12,2262,70,,,,14048.65,0
1725080,16:19:01,16:19:01,2263,71,,,,14235.25,0
1725080,16:19:48,16:19:48,2264,72,,,,14459.28,0
1725080,16:20:27,16:20:27,2265,73,,,,14625.67,0
1725080,16:21:08,16:21:08,10765,74,,,,14835,0
1725080,16:21:32,16:21:32,2266,75,,,,14956.53,0
1725080,16:22:06,16:22:06,2267,76,,,,15103.4,0
1725080,16:25:00,16:25:00,4827,77,,,,15883.14,
1725080,16:25:17,16:25:17,4828,78,,,,15962.25,0
1725080,16:26:25,16:26:25,4829,79,,,,16175.94,0
1725080,16:26:53,16:26:53,4830,80,,,,16271.03,0
1725080,16:28:54,16:28:54,4832,81,,,,16792.59,0
1725080,16:29:26,16:29:26,4833,82,,,,16929.6,0
1725080,16:30:06,16:30:06,4834,83,,,,17124.92,0
1725080,16:30:39,16:30:39,4835,84,,,,17267.28,0
1725080,16:31:27,16:31:27,3397,85,,,,17510.72,0
1725080,16:31:55,16:31:55,3398,86,,,,17640.09,0
1725080,16:34:20,16:34:20,2281,87,,,,18507.2,0
1725080,16:34:55,16:34:55,6561,88,,,,18734.95,0
1725080,16:37:00,16:37:00,3344,89,,1,,19620.35,
1725090,15:31:00,15:31:00,9945,1,,,1,0,
1725090,15:31:51,15:31:51,2226,2,,,,390.14,0
1725090,15:32:19,15:32:19,2227,3,,,,556.78,0
1725090,15:32:48,15:32:48,2228,4,,,,683.44,0
1725090,15:33:57,15:33:57,2229,5,,,,1131.5,0
1725090,15:34:16,15:34:16,2230,6,,,,1268.7,0
1725090,15:34:42,15:34:42,2231,7,,,,1449.51,0
1725090,15:35:12,15:35:12,2232,8,,,,1573.74,0
1725090,15:36:06,15:36:06,2233,9,,,,1826.73,0
1725090,15:36:21,15:36:21,2234,10,,,,1895.21,0
1725090,15:37:05,15:37:05,2235,11,,,,2136.13,0
1725090,15:37:35,15:37:35,2236,12,,,,2283.87,0
1725090,15:38:27,15:38:27,2237,13,,,,2513.97,0
1725090,15:39:21,15:39:21,2238,14,,,,2772.44,0
1725090,15:40:00,15:40:00,10344,15,,,,3015.17,
1725090,15:40:58,15:40:58,2215,16,,,,3247.82,0
1725090,15:41:55,15:41:55,2216,17,,,,3501.64,0
1725090,15:43:02,15:43:02,2217,18,,,,3702.54,0
1725090,15:43:26,15:43:26,7825,19,,,,3799.83,0
1725090,15:44:20,15:44:20,2218,20,,,,4017.71,0
1725090,15:44:41,15:44:41,2219,21,,,,4115.61,0
1725090,15:45:29,15:45:29,2220,22,,,,4269.8,0
1725090,15:46:31,15:46:31,2221,23,,,,4540.88,0
1725090,15:47:14,15:47:14,2222,24,,,,4705.96,0
1725090,15:48:00,15:48:00,2223,25,,,,4923.21,
1725090,15:48:23,15:48:23,2224,26,,,,5046.42,0
1725090,15:49:13,15:49:13,5074,27,,,,5357.57,0
1725090,15:50:12,15:50:12,5075,28,,,,5650.6,0
1725090,15:50:34,15:50:34,5076,29,,,,5809.5,0
1725090,15:51:11,15:51:11,5077,30,,,,6068.14,0
1725090,15:51:35,15:51:35,5078,31,,,,6215.36,0
1725090,15:51:56,15:51:56,5079,32,,,,6326.98,0
1725090,15:52:29,15:52:29,5080,33,,,,6497.81,0
1725090,15:53:04,15:53:04,5081,34,,,,6707.93,0
1725090,15:53:30,15:53:30,5082,35,,,,6871.4,0
1725090,15:54:18,15:54:18,5083,36,,,,7073.85,0
1725090,15:55:34,15:55:34,5084,37,,,,7423.83,0
1725090,15:56:09,15:56:09,5085,38,,,,7572.57,0
1725090,15:56:52,15:56:52,5086,39,,,,7833.92,0
1725090,15:57:42,15:57:42,2185,40,,,,8038.15,0
1725090,15:58:08,15:58:08,2186,41,,,,8177.33,0
1725090,15:58:56,15:58:56,2187,42,,,,8458.12,0
1725090,15:59:26,15:59:26,2188,43,,,,8606.79,0
1725090,15:59:53,15:59:53,2189,44,,,,8771.96,0
1725090,16:00:32,16:00:32,2190,45,,,,8921.13,0
1725090,16:01:41,16:01:41,2191,46,,,,9177.86,0
1725090,16:02:16,16:02:16,2192,47,,,,9360.95,0
1725090,16:03:00,16:03:00,2193,48,,,,9522.34,
1725090,16:03:34,16:03:34,2194,49,,,,9702.17,0
1725090,16:04:00,16:04:00,1083,50,,,,9807.36,0
1725090,16:04:44,16:04:44,1084,51,,,,10033.74,0
1725090,16:05:41,16:05:41,7243,52,,,,10360,0
1725090,16:06:31,16:06:31,2419,53,,,,10598.34,0
1725090,16:07:01,16:07:01,2420,54,,,,10782.39,0
1725090,16:07:56,16:07:56,2421,55,,,,11085.43,0
1725090,16:09:18,16:09:18,2197,56,,,,11572.98,0
1725090,16:09:37,16:09:37,2198,57,,,,11653.73,0
1725090,16:10:05,16:10:05,2199,58,,,,11811,0
1725090,16:10:49,16:10:49,2200,59,,,,12106.82,0
1725090,16:11:27,16:11:27,2201,60,,,,12289.32,0
1725090,16:12:00,16:12:00,2202,61,,,,12444.17,
1725090,16:12:41,16:12:41,2203,62,,,,12592.81,0
1725090,16:13:25,16:13:25,2204,63,,,,12741.73,0
1725090,16:14:11,16:14:11,2205,64,,,,12965.09,0
1725090,16:14:55,16:14:55,5737,65,,,,13148.29,0
1725090,16:15:22,16:15:22,9643,66,,,,13218.57,0
1725090,16:15:56,16:15:56,2207,67,,,,13350.97,0
1725090,16:17:02,16:17:02,2260,68,,,,13651.3,0
1725090,16:17:26,16:17:26,2261,69,,,,13743.73,0
1725090,16:18:12,16:18:12,2262,70,,,,14048.65,0
1725090,16:19:01,16:19:01,2263,71,,,,14235.25,0
1725090,16:19:48,16:19:48,2264,72,,,,14459.28,0
1725090,16:20:27,16:20:27,2265,73,,,,14625.67,0
1725090,16:21:08,16:21:08,10765,74,,,,14835,0
1725090,16:21:32,16:21:32,2266,75,,,,14956.53,0
1725090,16:22:06,16:22:06,2267,76,,,,15103.4,0
1725090,16:25:00,16:25:00,4827,77,,,,15883.14,
1725090,16:25:17,16:25:17,4828,78,,,,15962.25,0
1725090,16:26:25,16:26:25,4829,79,,,,16175.94,0
1725090,16:26:53,16:26:53,4830,80,,,,16271.03,0
1725090,16:28:54,16:28:54,4832,81,,,,16792.59,0
1725090,16:29:26,16:29:26,4833,82,,,,16929.6,0
1725090,16:30:06,16:30:06,4834,83,,,,17124.92,0
1725090,16:30:39,16:30:39,4835,84,,,,17267.28,0
1725090,16:31:27,16:31:27,3397,85,,,,17510.72,0
1725090,16:31:55,16:31:55,3398,86,,,,17640.09,0
1725090,16:34:20,16:34:20,2281,87,,,,18507.2,0
1725090,16:34:55,16:34:55,6561,88,,,,18734.95,0
1725090,16:37:00,16:37:00,3344,89,,1,,19620.35,
1725120,15:31:00,15:31:00,9945,1,,,1,0,
1725120,15:31:51,15:31:51,2226,2,,,,390.14,0
1725120,15:32:19,15:32:19,2227,3,,,,556.78,0
1725120,15:32:48,15:32:48,2228,4,,,,683.44,0
1725120,15:33:57,15:33:57,2229,5,,,,1131.5,0
1725120,15:34:16,15:34:16,2230,6,,,,1268.7,0
1725120,15:34:42,15:34:42,2231,7,,,,1449.51,0
1725120,15:35:12,15:35:12,2232,8,,,,1573.74,0
1725120,15:36:06,15:36:06,2233,9,,,,1826.73,0
1725120,15:36:21,15:36:21,2234,10,,,,1895.21,0
1725120,15:37:05,15:37:05,2235,11,,,,2136.13,0
1725120,15:37:35,15:37:35,2236,12,,,,2283.87,0
1725120,15:38:27,15:38:27,2237,13,,,,2513.97,0
1725120,15:39:21,15:39:21,2238,14,,,,2772.44,0
1725120,15:40:00,15:40:00,10344,15,,,,3015.17,
1725120,15:40:58,15:40:58,2215,16,,,,3247.82,0
1725120,15:41:55,15:41:55,2216,17,,,,3501.64,0
1725120,15:43:02,15:43:02,2217,18,,,,3702.54,0
1725120,15:43:26,15:43:26,7825,19,,,,3799.83,0
1725120,15:44:20,15:44:20,2218,20,,,,4017.71,0
1725120,15:44:41,15:44:41,2219,21,,,,4115.61,0
1725120,15:45:29,15:45:29,2220,22,,,,4269.8,0
1725120,15:46:31,15:46:31,2221,23,,,,4540.88,0
1725120,15:47:14,15:47:14,2222,24,,,,4705.96,0
1725120,15:48:00,15:48:00,2223,25,,,,4923.21,
1725120,15:48:23,15:48:23,2224,26,,,,5046.42,0
1725120,15:49:13,15:49:13,5074,27,,,,5357.57,0
1725120,15:50:12,15:50:12,5075,28,,,,5650.6,0
1725120,15:50:34,15:50:34,5076,29,,,,5809.5,0
1725120,15:51:11,15:51:11,5077,30,,,,6068.14,0
1725120,15:51:35,15:51:35,5078,31,,,,6215.36,0
1725120,15:51:56,15:51:56,5079,32,,,,6326.98,0
1725120,15:52:29,15:52:29,5080,33,,,,6497.81,0
1725120,15:53:04,15:53:04,5081,34,,,,6707.93,0
1725120,15:53:30,15:53:30,5082,35,,,,6871.4,0
1725120,15:54:18,15:54:18,5083,36,,,,7073.85,0
1725120,15:55:34,15:55:34,5084,37,,,,7423.83,0
1725120,15:56:09,15:56:09,5085,38,,,,7572.57,0
1725120,15:56:52,15:56:52,5086,39,,,,7833.92,0
1725120,15:57:42,15:57:42,2185,40,,,,8038.15,0
1725120,15:58:08,15:58:08,2186,41,,,,8177.33,0
1725120,15:58:56,15:58:56,2187,42,,,,8458.12,0
1725120,15:59:26,15:59:26,2188,43,,,,8606.79,0
1725120,15:59:53,15:59:53,2189,44,,,,8771.96,0
1725120,16:00:32,16:00:32,2190,45,,,,8921.13,0
1725120,16:01:41,16:01:41,2191,46,,,,9177.86,0
1725120,16:02:16,16:02:16,2192,47,,,,9360.95,0
1725120,16:03:00,16:03:00,2193,48,,,,9522.34,
1725120,16:03:34,16:03:34,2194,49,,,,9702.17,0
1725120,16:04:00,16:04:00,1083,50,,,,9807.36,0
1725120,16:04:44,16:04:44,1084,51,,,,10033.74,0
1725120,16:05:41,16:05:41,7243,52,,,,10360,0
1725120,16:06:31,16:06:31,2419,53,,,,10598.34,0
1725120,16:07:01,16:07:01,2420,54,,,,10782.39,0
1725120,16:07:56,16:07:56,2421,55,,,,11085.43,0
1725120,16:09:18,16:09:18,2197,56,,,,11572.98,0
1725120,16:09:37,16:09:37,2198,57,,,,11653.73,0
1725120,16:10:05,16:10:05,2199,58,,,,11811,0
1725120,16:10:49,16:10:49,2200,59,,,,12106.82,0
1725120,16:11:27,16:11:27,2201,60,,,,12289.32,0
1725120,16:12:00,16:12:00,2202,61,,,,12444.17,
1725120,16:12:41,16:12:41,2203,62,,,,12592.81,0
1725120,16:13:25,16:13:25,2204,63,,,,12741.73,0
1725120,16:14:11,16:14:11,2205,64,,,,12965.09,0
1725120,16:14:55,16:14:55,5737,65,,,,13148.29,0
1725120,16:15:22,16:15:22,9643,66,,,,13218.57,0
1725120,16:15:56,16:15:56,2207,67,,,,13350.97,0
1725120,16:17:02,16:17:02,2260,68,,,,13651.3,0
1725120,16:17:26,16:17:26,2261,69,,,,13743.73,0
1725120,16:18:12,16:18:12,2262,70,,,,14048.65,0
1725120,16:19:01,16:19:01,2263,71,,,,14235.25,0
1725120,16:19:48,16:19:48,2264,72,,,,14459.28,0
1725120,16:20:27,16:20:27,2265,73,,,,14625.67,0
1725120,16:21:08,16:21:08,10765,74,,,,14835,0
1725120,16:21:32,16:21:32,2266,75,,,,14956.53,0
1725120,16:22:06,16:22:06,2267,76,,,,15103.4,0
1725120,16:25:00,16:25:00,4827,77,,,,15883.14,
1725120,16:25:17,16:25:17,4828,78,,,,15962.25,0
1725120,16:26:25,16:26:25,4829,79,,,,16175.94,0
1725120,16:26:53,16:26:53,4830,80,,,,16271.03,0
1725120,16:28:54,16:28:54,4832,81,,,,16792.59,0
1725120,16:29:26,16:29:26,4833,82,,,,16929.6,0
1725120,16:30:06,16:30:06,4834,83,,,,17124.92,0
1725120,16:30:39,16:30:39,4835,84,,,,17267.28,0
1725120,16:31:27,16:31:27,3397,85,,,,17510.72,0
1725120,16:31:55,16:31:55,3398,86,,,,17640.09,0
1725120,16:34:20,16:34:20,2281,87,,,,18507.2,0
1725120,16:34:55,16:34:55,6561,88,,,,18734.95,0
1725120,16:37:00,16:37:00,3344,89,,1,,19620.35,
1725130,15:31:00,15:31:00,9945,1,,,1,0,
1725130,15:31:51,15:31:51,2226,2,,,,390.14,0
1725130,15:32:19,15:32:19,2227,3,,,,556.78,0
1725130,15:32:48,15:32:48,2228,4,,,,683.44,0
1725130,15:33:57,15:33:57,2229,5,,,,1131.5,0
1725130,15:34:16,15:34:16,2230,6,,,,1268.7,0
1725130,15:34:42,15:34:42,2231,7,,,,1449.51,0
1725130,15:35:12,15:35:12,2232,8,,,,1573.74,0
1725130,15:36:06,15:36:06,2233,9,,,,1826.73,0
1725130,15:36:21,15:36:21,2234,10,,,,1895.21,0
1725130,15:37:05,15:37:05,2235,11,,,,2136.13,0
1725130,15:37:35,15:37:35,2236,12,,,,2283.87,0
1725130,15:38:27,15:38:27,2237,13,,,,2513.97,0
1725130,15:39:21,15:39:21,2238,14,,,,2772.44,0
1725130,15:40:00,15:40:00,10344,15,,,,3015.17,
1725130,15:40:58,15:40:58,2215,16,,,,3247.82,0
1725130,15:41:55,15:41:55,2216,17,,,,3501.64,0
1725130,15:43:02,15:43:02,2217,18,,,,3702.54,0
1725130,15:43:26,15:43:26,7825,19,,,,3799.83,0
1725130,15:44:20,15:44:20,2218,20,,,,4017.71,0
1725130,15:44:41,15:44:41,2219,21,,,,4115.61,0
1725130,15:45:29,15:45:29,2220,22,,,,4269.8,0
1725130,15:46:31,15:46:31,2221,23,,,,4540.88,0
1725130,15:47:14,15:47:14,2222,24,,,,4705.96,0
1725130,15:48:00,15:48:00,2223,25,,,,4923.21,
1725130,15:48:23,15:48:23,2224,26,,,,5046.42,0
1725130,15:49:13,15:49:13,5074,27,,,,5357.57,0
1725130,15:50:12,15:50:12,5075,28,,,,5650.6,0
1725130,15:50:34,15:50:34,5076,29,,,,5809.5,0
1725130,15:51:11,15:51:11,5077,30,,,,6068.14,0
1725130,15:51:35,15:51:35,5078,31,,,,6215.36,0
1725130,15:51:56,15:51:56,5079,32,,,,6326.98,0
1725130,15:52:29,15:52:29,5080,33,,,,6497.81,0
1725130,15:53:04,15:53:04,5081,34,,,,6707.93,0
1725130,15:53:30,15:53:30,5082,35,,,,6871.4,0
1725130,15:54:18,15:54:18,5083,36,,,,7073.85,0
1725130,15:55:34,15:55:34,5084,37,,,,7423.83,0
1725130,15:56:09,15:56:09,5085,38,,,,7572.57,0
1725130,15:56:52,15:56:52,5086,39,,,,7833.92,0
1725130,15:57:42,15:57:42,2185,40,,,,8038.15,0
1725130,15:58:08,15:58:08,2186,41,,,,8177.33,0
1725130,15:58:56,15:58:56,2187,42,,,,8458.12,0
1725130,15:59:26,15:59:26,2188,43,,,,8606.79,0
1725130,15:59:53,15:59:53,2189,44,,,,8771.96,0
1725130,16:00:32,16:00:32,2190,45,,,,8921.13,0
1725130,16:01:41,16:01:41,2191,46,,,,9177.86,0
1725130,16:02:16,16:02:16,2192,47,,,,9360.95,0
1725130,16:03:00,16:03:00,2193,48,,,,9522.34,
1725130,16:03:34,16:03:34,2194,49,,,,9702.17,0
1725130,16:04:00,16:04:00,1083,50,,,,9807.36,0
1725130,16:04:44,16:04:44,1084,51,,,,10033.74,0
1725130,16:05:41,16:05:41,7243,52,,,,10360,0
1725130,16:06:31,16:06:31,2419,53,,,,10598.34,0
1725130,16:07:01,16:07:01,2420,54,,,,10782.39,0
1725130,16:07:56,16:07:56,2421,55,,,,11085.43,0
1725130,16:09:18,16:09:18,2197,56,,,,11572.98,0
1725130,16:09:37,16:09:37,2198,57,,,,11653.73,0
1725130,16:10:05,16:10:05,2199,58,,,,11811,0
1725130,16:10:49,16:10:49,2200,59,,,,12106.82,0
1725130,16:11:27,16:11:27,2201,60,,,,12289.32,0
1725130,16:12:00,16:12:00,2202,61,,,,12444.17,
1725130,16:12:41,16:12:41,2203,62,,,,12592.81,0
1725130,16:13:25,16:13:25,2204,63,,,,12741.73,0
1725130,16:14:11,16:14:11,2205,64,,,,12965.09,0
1725130,16:14:55,16:14:55,5737,65,,,,13148.29,0
1725130,16:15:22,16:15:22,9643,66,,,,13218.57,0
1725130,16:15:56,16:15:56,2207,67,,,,13350.97,0
1725130,16:17:02,16:17:02,2260,68,,,,13651.3,0
1725130,16:17:26,16:17:26,2261,69,,,,13743.73,0
1725130,16:18:12,16:18:12,2262,70,,,,14048.65,0
1725130,16:19:01,16:19:01,2263,71,,,,14235.25,0
1725130,16:19:48,16:19:48,2264,72,,,,14459.28,0
1725130,16:20:27,16:20:27,2265,73,,,,14625.67,0
1725130,16:21:08,16:21:08,10765,74,,,,14835,0
1725130,16:21:32,16:21:32,2266,75,,,,14956.53,0
1725130,16:22:06,16:22:06,2267,76,,,,15103.4,0
1725130,16:25:00,16:25:00,4827,77,,,,15883.14,
1725130,16:25:17,16:25:17,4828,78,,,,15962.25,0
1725130,16:26:25,16:26:25,4829,79,,,,16175.94,0
1725130,16:26:53,16:26:53,4830,80,,,,16271.03,0
1725130,16:28:54,16:28:54,4832,81,,,,16792.59,0
1725130,16:29:26,16:29:26,4833,82,,,,16929.6,0
1725130,16:30:06,16:30:06,4834,83,,,,17124.92,0
1725130,16:30:39,16:30:39,4835,84,,,,17267.28,0
1725130,16:31:27,16:31:27,3397,85,,,,17510.72,0
1725130,16:31:55,16:31:55,3398,86,,,,17640.09,0
1725130,16:34:20,16:34:20,2281,87,,,,18507.2,0
1725130,16:34:55,16:34:55,6561,88,,,,18734.95,0
1725130,16:37:00,16:37:00,3344,89,,1,,19620.35,
17472020,21:00:00,21:00:00,9945,1,,,1,0,
17472020,21:00:51,21:00:51,2226,2,,,,390.14,0
17472020,21:01:19,21:01:19,2227,3,,,,556.78,0
17472020,21:01:48,21:01:48,2228,4,,,,683.44,0
17472020,21:02:57,21:02:57,2229,5,,,,1131.5,0
17472020,21:03:16,21:03:16,2230,6,,,,1268.7,0
17472020,21:03:42,21:03:42,2231,7,,,,1449.51,0
17472020,21:04:12,21:04:12,2232,8,,,,1573.74,0
17472020,21:05:06,21:05:06,2233,9,,,,1826.73,0
17472020,21:05:21,21:05:21,2234,10,,,,1895.21,0
17472020,21:06:05,21:06:05,2235,11,,,,2136.13,0
17472020,21:06:35,21:06:35,2236,12,,,,2283.87,0
17472020,21:07:27,21:07:27,2237,13,,,,2513.97,0
17472020,21:08:21,21:08:21,2238,14,,,,2772.44,0
17472020,21:09:00,21:09:00,10344,15,,,,3015.17,
17472020,21:09:36,21:09:36,2215,16,,,,3247.82,0
17472020,21:10:12,21:10:12,2216,17,,,,3501.64,0
17472020,21:10:53,21:10:53,2217,18,,,,3702.54,0
17472020,21:11:09,21:11:09,7825,19,,,,3799.83,0
17472020,21:11:42,21:11:42,2218,20,,,,4017.71,0
17472020,21:11:55,21:11:55,2219,21,,,,4115.61,0
17472020,21:12:26,21:12:26,2220,22,,,,4269.8,0
17472020,21:13:04,21:13:04,2221,23,,,,4540.88,0
17472020,21:13:31,21:13:31,2222,24,,,,4705.96,0
17472020,21:14:00,21:14:00,2223,25,,,,4923.21,
17472020,21:14:17,21:14:17,2224,26,,,,5046.42,0
17472020,21:14:54,21:14:54,5074,27,,,,5357.57,0
17472020,21:15:37,21:15:37,5075,28,,,,5650.6,0
17472020,21:15:53,21:15:53,5076,29,,,,5809.5,0
17472020,21:16:20,21:16:20,5077,30,,,,6068.14,0
17472020,21:16:37,21:16:37,5078,31,,,,6215.36,0
17472020,21:16:53,21:16:53,5079,32,,,,6326.98,0
17472020,21:17:17,21:17:17,5080,33,,,,6497.81,0
17472020,21:17:43,21:17:43,5081,34,,,,6707.93,0
17472020,21:18:02,21:18:02,5082,35,,,,6871.4,0
17472020,21:18:37,21:18:37,5083,36,,,,7073.85,0
17472020,21:19:33,21:19:33,5084,37,,,,7423.83,0
17472020,21:19:58,21:19:58,5085,38,,,,7572.57,0
17472020,21:20:30,21:20:30,5086,39,,,,7833.92,0
17472020,21:21:07,21:21:07,2185,40,,,,8038.15,0
17472020,21:21:26,21:21:26,2186,41,,,,8177.33,0
17472020,21:22:01,21:22:01,2187,42,,,,8458.12,0
17472020,21:22:23,21:22:23,2188,43,,,,8606.79,0
17472020,21:22:42,21:22:42,2189,44,,,,8771.96,0
17472020,21:23:11,21:23:11,2190,45,,,,8921.13,0
17472020,21:24:02,21:24:02,2191,46,,,,9177.86,0
17472020,21:24:28,21:24:28,2192,47,,,,9360.95,0
17472020,21:25:00,21:25:00,2193,48,,,,9522.34,
17472020,21:25:22,21:25:22,2194,49,,,,9702.17,0
17472020,21:25:40,21:25:40,1083,50,,,,9807.36,0
17472020,21:26:09,21:26:09,1084,51,,,,10033.74,0
17472020,21:26:47,21:26:47,7243,52,,,,10360,0
17472020,21:27:20,21:27:20,2419,53,,,,10598.34,0
17472020,21:27:40,21:27:40,2420,54,,,,10782.39,0
17472020,21:28:17,21:28:17,2421,55,,,,11085.43,0
17472020,21:29:12,21:29:12,2197,56,,,,11572.98,0
17472020,21:29:24,21:29:24,2198,57,,,,11653.73,0
17472020,21:29:43,21:29:43,2199,58,,,,11811,0
17472020,21:30:13,21:30:13,2200,59,,,,12106.82,0
17472020,21:30:38,21:30:38,2201,60,,,,12289.32,0
17472020,21:31:00,21:31:00,2202,61,,,,12444.17,
17472020,21:31:35,21:31:35,2203,62,,,,12592.81,0
17472020,21:32:12,21:32:12,2204,63,,,,12741.73,0
17472020,21:32:51,21:32:51,2205,64,,,,12965.09,0
17472020,21:33:28,21:33:28,5737,65,,,,13148.29,0
17472020,21:33:51,21:33:51,9643,66,,,,13218.57,0
17472020,21:34:20,21:34:20,2207,67,,,,13350.97,0
17472020,21:35:15,21:35:15,2260,68,,,,13651.3,0
17472020,21:35:36,21:35:36,2261,69,,,,13743.73,0
17472020,21:36:15,21:36:15,2262,70,,,,14048.65,0
17472020,21:36:56,21:36:56,2263,71,,,,14235.25,0
17472020,21:37:36,21:37:36,2264,72,,,,14459.28,0
17472020,21:38:09,21:38:09,2265,73,,,,14625.67,0
17472020,21:38:44,21:38:44,10765,74,,,,14835,0
17472020,21:39:04,21:39:04,2266,75,,,,14956.53,0
17472020,21:39:33,21:39:33,2267,76,,,,15103.4,0
17472020,21:42:00,21:42:00,4827,77,,,,15883.14,
17472020,21:42:13,21:42:13,4828,78,,,,15962.25,0
17472020,21:43:04,21:43:04,4829,79,,,,16175.94,0
17472020,21:43:25,21:43:25,4830,80,,,,16271.03,0
17472020,21:44:55,21:44:55,4832,81,,,,16792.59,0
17472020,21:45:20,21:45:20,4833,82,,,,16929.6,0
17472020,21:45:49,21:45:49,4834,83,,,,17124.92,0
17472020,21:46:14,21:46:14,4835,84,,,,17267.28,0
17472020,21:46:50,21:46:50,3397,85,,,,17510.72,0
17472020,21:47:11,21:47:11,3398,86,,,,17640.09,0
17472020,21:49:00,21:49:00,2281,87,,,,18507.2,0
17472020,21:49:26,21:49:26,6561,88,,,,18734.95,0
17472020,21:51:00,21:51:00,3344,89,,1,,19620.35,
17472030,21:00:00,21:00:00,9945,1,,,1,0,
17472030,21:00:51,21:00:51,2226,2,,,,390.14,0
17472030,21:01:19,21:01:19,2227,3,,,,556.78,0
17472030,21:01:48,21:01:48,2228,4,,,,683.44,0
17472030,21:02:57,21:02:57,2229,5,,,,1131.5,0
17472030,21:03:16,21:03:16,2230,6,,,,1268.7,0
17472030,21:03:42,21:03:42,2231,7,,,,1449.51,0
17472030,21:04:12,21:04:12,2232,8,,,,1573.74,0
17472030,21:05:06,21:05:06,2233,9,,,,1826.73,0
17472030,21:05:21,21:05:21,2234,10,,,,1895.21,0
17472030,21:06:05,21:06:05,2235,11,,,,2136.13,0
17472030,21:06:35,21:06:35,2236,12,,,,2283.87,0
17472030,21:07:27,21:07:27,2237,13,,,,2513.97,0
17472030,21:08:21,21:08:21,2238,14,,,,2772.44,0
17472030,21:09:00,21:09:00,10344,15,,,,3015.17,
17472030,21:09:36,21:09:36,2215,16,,,,3247.82,0
17472030,21:10:12,21:10:12,2216,17,,,,3501.64,0
17472030,21:10:53,21:10:53,2217,18,,,,3702.54,0
17472030,21:11:09,21:11:09,7825,19,,,,3799.83,0
17472030,21:11:42,21:11:42,2218,20,,,,4017.71,0
17472030,21:11:55,21:11:55,2219,21,,,,4115.61,0
17472030,21:12:26,21:12:26,2220,22,,,,4269.8,0
17472030,21:13:04,21:13:04,2221,23,,,,4540.88,0
17472030,21:13:31,21:13:31,2222,24,,,,4705.96,0
17472030,21:14:00,21:14:00,2223,25,,,,4923.21,
17472030,21:14:17,21:14:17,2224,26,,,,5046.42,0
17472030,21:14:54,21:14:54,5074,27,,,,5357.57,0
17472030,21:15:37,21:15:37,5075,28,,,,5650.6,0
17472030,21:15:53,21:15:53,5076,29,,,,5809.5,0
17472030,21:16:20,21:16:20,5077,30,,,,6068.14,0
17472030,21:16:37,21:16:37,5078,31,,,,6215.36,0
17472030,21:16:53,21:16:53,5079,32,,,,6326.98,0
17472030,21:17:17,21:17:17,5080,33,,,,6497.81,0
17472030,21:17:43,21:17:43,5081,34,,,,6707.93,0
17472030,21:18:02,21:18:02,5082,35,,,,6871.4,0
17472030,21:18:37,21:18:37,5083,36,,,,7073.85,0
17472030,21:19:33,21:19:33,5084,37,,,,7423.83,0
17472030,21:19:58,21:19:58,5085,38,,,,7572.57,0
17472030,21:20:30,21:20:30,5086,39,,,,7833.92,0
17472030,21:21:07,21:21:07,2185,40,,,,8038.15,0
17472030,21:21:26,21:21:26,2186,41,,,,8177.33,0
17472030,21:22:01,21:22:01,2187,42,,,,8458.12,0
17472030,21:22:23,21:22:23,2188,43,,,,8606.79,0
17472030,21:22:42,21:22:42,2189,44,,,,8771.96,0
17472030,21:23:11,21:23:11,2190,45,,,,8921.13,0
17472030,21:24:02,21:24:02,2191,46,,,,9177.86,0
17472030,21:24:28,21:24:28,2192,47,,,,9360.95,0
17472030,21:25:00,21:25:00,2193,48,,,,9522.34,
17472030,21:25:22,21:25:22,2194,49,,,,9702.17,0
17472030,21:25:40,21:25:40,1083,50,,,,9807.36,0
17472030,21:26:09,21:26:09,1084,51,,,,10033.74,0
17472030,21:26:47,21:26:47,7243,52,,,,10360,0
17472030,21:27:20,21:27:20,2419,53,,,,10598.34,0
17472030,21:27:40,21:27:40,2420,54,,,,10782.39,0
17472030,21:28:17,21:28:17,2421,55,,,,11085.43,0
17472030,21:29:12,21:29:12,2197,56,,,,11572.98,0
17472030,21:29:24,21:29:24,2198,57,,,,11653.73,0
17472030,21:29:43,21:29:43,2199,58,,,,11811,0
17472030,21:30:13,21:30:13,2200,59,,,,12106.82,0
17472030,21:30:38,21:30:38,2201,60,,,,12289.32,0
17472030,21:31:00,21:31:00,2202,61,,,,12444.17,
17472030,21:31:35,21:31:35,2203,62,,,,12592.81,0
17472030,21:32:12,21:32:12,2204,63,,,,12741.73,0
17472030,21:32:51,21:32:51,2205,64,,,,12965.09,0
17472030,21:33:28,21:33:28,5737,65,,,,13148.29,0
17472030,21:33:51,21:33:51,9643,66,,,,13218.57,0
17472030,21:34:20,21:34:20,2207,67,,,,13350.97,0
17472030,21:35:15,21:35:15,2260,68,,,,13651.3,0
17472030,21:35:36,21:35:36,2261,69,,,,13743.73,0
17472030,21:36:15,21:36:15,2262,70,,,,14048.65,0
17472030,21:36:56,21:36:56,2263,71,,,,14235.25,0
17472030,21:37:36,21:37:36,2264,72,,,,14459.28,0
17472030,21:38:09,21:38:09,2265,73,,,,14625.67,0
17472030,21:38:44,21:38:44,10765,74,,,,14835,0
17472030,21:39:04,21:39:04,2266,75,,,,14956.53,0
17472030,21:39:33,21:39:33,2267,76,,,,15103.4,0
17472030,21:42:00,21:42:00,4827,77,,,,15883.14,
17472030,21:42:13,21:42:13,4828,78,,,,15962.25,0
17472030,21:43:04,21:43:04,4829,79,,,,16175.94,0
17472030,21:43:25,21:43:25,4830,80,,,,16271.03,0
17472030,21:44:55,21:44:55,4832,81,,,,16792.59,0
17472030,21:45:20,21:45:20,4833,82,,,,16929.6,0
17472030,21:45:49,21:45:49,4834,83,,,,17124.92,0
17472030,21:46:14,21:46:14,4835,84,,,,17267.28,0
17472030,21:46:50,21:46:50,3397,85,,,,17510.72,0
17472030,21:47:11,21:47:11,3398,86,,,,17640.09,0
17472030,21:49:00,21:49:00,2281,87,,,,18507.2,0
17472030,21:49:26,21:49:26,6561,88,,,,18734.95,0
17472030,21:51:00,21:51:00,3344,89,,1,,19620.35,
17472040,21:00:00,21:00:00,9945,1,,,1,0,
17472040,21:00:51,21:00:51,2226,2,,,,390.14,0
17472040,21:01:19,21:01:19,2227,3,,,,556.78,0
17472040,21:01:48,21:01:48,2228,4,,,,683.44,0
17472040,21:02:57,21:02:57,2229,5,,,,1131.5,0
17472040,21:03:16,21:03:16,2230,6,,,,1268.7,0
17472040,21:03:42,21:03:42,2231,7,,,,1449.51,0
17472040,21:04:12,21:04:12,2232,8,,,,1573.74,0
17472040,21:05:06,21:05:06,2233,9,,,,1826.73,0
17472040,21:05:21,21:05:21,2234,10,,,,1895.21,0
17472040,21:06:05,21:06:05,2235,11,,,,2136.13,0
17472040,21:06:35,21:06:35,2236,12,,,,2283.87,0
17472040,21:07:27,21:07:27,2237,13,,,,2513.97,0
17472040,21:08:21,21:08:21,2238,14,,,,2772.44,0
17472040,21:09:00,21:09:00,10344,15,,,,3015.17,
17472040,21:09:36,21:09:36,2215,16,,,,3247.82,0
17472040,21:10:12,21:10:12,2216,17,,,,3501.64,0
17472040,21:10:53,21:10:53,2217,18,,,,3702.54,0
17472040,21:11:09,21:11:09,7825,19,,,,3799.83,0
17472040,21:11:42,21:11:42,2218,20,,,,4017.71,0
17472040,21:11:55,21:11:55,2219,21,,,,4115.61,0
17472040,21:12:26,21:12:26,2220,22,,,,4269.8,0
17472040,21:13:04,21:13:04,2221,23,,,,4540.88,0
17472040,21:13:31,21:13:31,2222,24,,,,4705.96,0
17472040,21:14:00,21:14:00,2223,25,,,,4923.21,
17472040,21:14:17,21:14:17,2224,26,,,,5046.42,0
17472040,21:14:54,21:14:54,5074,27,,,,5357.57,0
17472040,21:15:37,21:15:37,5075,28,,,,5650.6,0
17472040,21:15:53,21:15:53,5076,29,,,,5809.5,0
17472040,21:16:20,21:16:20,5077,30,,,,6068.14,0
17472040,21:16:37,21:16:37,5078,31,,,,6215.36,0
17472040,21:16:53,21:16:53,5079,32,,,,6326.98,0
17472040,21:17:17,21:17:17,5080,33,,,,6497.81,0
17472040,21:17:43,21:17:43,5081,34,,,,6707.93,0
17472040,21:18:02,21:18:02,5082,35,,,,6871.4,0
17472040,21:18:37,21:18:37,5083,36,,,,7073.85,0
17472040,21:19:33,21:19:33,5084,37,,,,7423.83,0
17472040,21:19:58,21:19:58,5085,38,,,,7572.57,0
17472040,21:20:30,21:20:30,5086,39,,,,7833.92,0
17472040,21:21:07,21:21:07,2185,40,,,,8038.15,0
17472040,21:21:26,21:21:26,2186,41,,,,8177.33,0
17472040,21:22:01,21:22:01,2187,42,,,,8458.12,0
17472040,21:22:23,21:22:23,2188,43,,,,8606.79,0
17472040,21:22:42,21:22:42,2189,44,,,,8771.96,0
17472040,21:23:11,21:23:11,2190,45,,,,8921.13,0
17472040,21:24:02,21:24:02,2191,46,,,,9177.86,0
17472040,21:24:28,21:24:28,2192,47,,,,9360.95,0
17472040,21:25:00,21:25:00,2193,48,,,,9522.34,
17472040,21:25:22,21:25:22,2194,49,,,,9702.17,0
17472040,21:25:40,21:25:40,1083,50,,,,9807.36,0
17472040,21:26:09,21:26:09,1084,51,,,,10033.74,0
17472040,21:26:47,21:26:47,7243,52,,,,10360,0
17472040,21:27:20,21:27:20,2419,53,,,,10598.34,0
17472040,21:27:40,21:27:40,2420,54,,,,10782.39,0
17472040,21:28:17,21:28:17,2421,55,,,,11085.43,0
17472040,21:29:12,21:29:12,2197,56,,,,11572.98,0
17472040,21:29:24,21:29:24,2198,57,,,,11653.73,0
17472040,21:29:43,21:29:43,2199,58,,,,11811,0
17472040,21:30:13,21:30:13,2200,59,,,,12106.82,0
17472040,21:30:38,21:30:38,2201,60,,,,12289.32,0
17472040,21:31:00,21:31:00,2202,61,,,,12444.17,
17472040,21:31:35,21:31:35,2203,62,,,,12592.81,0
17472040,21:32:12,21:32:12,2204,63,,,,12741.73,0
17472040,21:32:51,21:32:51,2205,64,,,,12965.09,0
17472040,21:33:28,21:33:28,5737,65,,,,13148.29,0
17472040,21:33:51,21:33:51,9643,66,,,,13218.57,0
17472040,21:34:20,21:34:20,2207,67,,,,13350.97,0
17472040,21:35:15,21:35:15,2260,68,,,,13651.3,0
17472040,21:35:36,21:35:36,2261,69,,,,13743.73,0
17472040,21:36:15,21:36:15,2262,70,,,,14048.65,0
17472040,21:36:56,21:36:56,2263,71,,,,14235.25,0
17472040,21:37:36,21:37:36,2264,72,,,,14459.28,0
17472040,21:38:09,21:38:09,2265,73,,,,14625.67,0
17472040,21:38:44,21:38:44,10765,74,,,,14835,0
17472040,21:39:04,21:39:04,2266,75,,,,14956.53,0
17472040,21:39:33,21:39:33,2267,76,,,,15103.4,0
17472040,21:42:00,21:42:00,4827,77,,,,15883.14,
17472040,21:42:13,21:42:13,4828,78,,,,15962.25,0
17472040,21:43:04,21:43:04,4829,79,,,,16175.94,0
17472040,21:43:25,21:43:25,4830,80,,,,16271.03,0
17472040,21:44:55,21:44:55,4832,81,,,,16792.59,0
17472040,21:45:20,21:45:20,4833,82,,,,16929.6,0
17472040,21:45:49,21:45:49,4834,83,,,,17124.92,0
17472040,21:46:14,21:46:14,4835,84,,,,17267.28,0
17472040,21:46:50,21:46:50,3397,85,,,,17510.72,0
17472040,21:47:11,21:47:11,3398,86,,,,17640.09,0
17472040,21:49:00,21:49:00,2281,87,,,,18507.2,0
17472040,21:49:26,21:49:26,6561,88,,,,18734.95,0
17472040,21:51:00,21:51:00,3344,89,,1,,19620.35,
17472050,21:00:00,21:00:00,9945,1,,,1,0,
17472050,21:00:51,21:00:51,2226,2,,,,390.14,0
17472050,21:01:19,21:01:19,2227,3,,,,556.78,0
17472050,21:01:48,21:01:48,2228,4,,,,683.44,0
17472050,21:02:57,21:02:57,2229,5,,,,1131.5,0
17472050,21:03:16,21:03:16,2230,6,,,,1268.7,0
17472050,21:03:42,21:03:42,2231,7,,,,1449.51,0
17472050,21:04:12,21:04:12,2232,8,,,,1573.74,0
17472050,21:05:06,21:05:06,2233,9,,,,1826.73,0
17472050,21:05:21,21:05:21,2234,10,,,,1895.21,0
17472050,21:06:05,21:06:05,2235,11,,,,2136.13,0
17472050,21:06:35,21:06:35,2236,12,,,,2283.87,0
17472050,21:07:27,21:07:27,2237,13,,,,2513.97,0
17472050,21:08:21,21:08:21,2238,14,,,,2772.44,0
17472050,21:09:00,21:09:00,10344,15,,,,3015.17,
17472050,21:09:36,21:09:36,2215,16,,,,3247.82,0
17472050,21:10:12,21:10:12,2216,17,,,,3501.64,0
17472050,21:10:53,21:10:53,2217,18,,,,3702.54,0
17472050,21:11:09,21:11:09,7825,19,,,,3799.83,0
17472050,21:11:42,21:11:42,2218,20,,,,4017.71,0
17472050,21:11:55,21:11:55,2219,21,,,,4115.61,0
17472050,21:12:26,21:12:26,2220,22,,,,4269.8,0
17472050,21:13:04,21:13:04,2221,23,,,,4540.88,0
17472050,21:13:31,21:13:31,2222,24,,,,4705.96,0
17472050,21:14:00,21:14:00,2223,25,,,,4923.21,
17472050,21:14:17,21:14:17,2224,26,,,,5046.42,0
17472050,21:14:54,21:14:54,5074,27,,,,5357.57,0
17472050,21:15:37,21:15:37,5075,28,,,,5650.6,0
17472050,21:15:53,21:15:53,5076,29,,,,5809.5,0
17472050,21:16:20,21:16:20,5077,30,,,,6068.14,0
17472050,21:16:37,21:16:37,5078,31,,,,6215.36,0
17472050,21:16:53,21:16:53,5079,32,,,,6326.98,0
17472050,21:17:17,21:17:17,5080,33,,,,6497.81,0
17472050,21:17:43,21:17:43,5081,34,,,,6707.93,0
17472050,21:18:02,21:18:02,5082,35,,,,6871.4,0
17472050,21:18:37,21:18:37,5083,36,,,,7073.85,0
17472050,21:19:33,21:19:33,5084,37,,,,7423.83,0
17472050,21:19:58,21:19:58,5085,38,,,,7572.57,0
17472050,21:20:30,21:20:30,5086,39,,,,7833.92,0
17472050,21:21:07,21:21:07,2185,40,,,,8038.15,0
17472050,21:21:26,21:21:26,2186,41,,,,8177.33,0
17472050,21:22:01,21:22:01,2187,42,,,,8458.12,0
17472050,21:22:23,21:22:23,2188,43,,,,8606.79,0
17472050,21:22:42,21:22:42,2189,44,,,,8771.96,0
17472050,21:23:11,21:23:11,2190,45,,,,8921.13,0
17472050,21:24:02,21:24:02,2191,46,,,,9177.86,0
17472050,21:24:28,21:24:28,2192,47,,,,9360.95,0
17472050,21:25:00,21:25:00,2193,48,,,,9522.34,
17472050,21:25:22,21:25:22,2194,49,,,,9702.17,0
17472050,21:25:40,21:25:40,1083,50,,,,9807.36,0
17472050,21:26:09,21:26:09,1084,51,,,,10033.74,0
17472050,21:26:47,21:26:47,7243,52,,,,10360,0
17472050,21:27:20,21:27:20,2419,53,,,,10598.34,0
17472050,21:27:40,21:27:40,2420,54,,,,10782.39,0
17472050,21:28:17,21:28:17,2421,55,,,,11085.43,0
17472050,21:29:12,21:29:12,2197,56,,,,11572.98,0
17472050,21:29:24,21:29:24,2198,57,,,,11653.73,0
17472050,21:29:43,21:29:43,2199,58,,,,11811,0
17472050,21:30:13,21:30:13,2200,59,,,,12106.82,0
17472050,21:30:38,21:30:38,2201,60,,,,12289.32,0
17472050,21:31:00,21:31:00,2202,61,,,,12444.17,
17472050,21:31:35,21:31:35,2203,62,,,,12592.81,0
17472050,21:32:12,21:32:12,2204,63,,,,12741.73,0
17472050,21:32:51,21:32:51,2205,64,,,,12965.09,0
17472050,21:33:28,21:33:28,5737,65,,,,13148.29,0
17472050,21:33:51,21:33:51,9643,66,,,,13218.57,0
17472050,21:34:20,21:34:20,2207,67,,,,13350.97,0
17472050,21:35:15,21:35:15,2260,68,,,,13651.3,0
17472050,21:35:36,21:35:36,2261,69,,,,13743.73,0
17472050,21:36:15,21:36:15,2262,70,,,,14048.65,0
17472050,21:36:56,21:36:56,2263,71,,,,14235.25,0
17472050,21:37:36,21:37:36,2264,72,,,,14459.28,0
17472050,21:38:09,21:38:09,2265,73,,,,14625.67,0
17472050,21:38:44,21:38:44,10765,74,,,,14835,0
17472050,21:39:04,21:39:04,2266,75,,,,14956.53,0
17472050,21:39:33,21:39:33,2267,76,,,,15103.4,0
17472050,21:42:00,21:42:00,4827,77,,,,15883.14,
17472050,21:42:13,21:42:13,4828,78,,,,15962.25,0
17472050,21:43:04,21:43:04,4829,79,,,,16175.94,0
17472050,21:43:25,21:43:25,4830,80,,,,16271.03,0
17472050,21:44:55,21:44:55,4832,81,,,,16792.59,0
17472050,21:45:20,21:45:20,4833,82,,,,16929.6,0
17472050,21:45:49,21:45:49,4834,83,,,,17124.92,0
17472050,21:46:14,21:46:14,4835,84,,,,17267.28,0
17472050,21:46:50,21:46:50,3397,85,,,,17510.72,0
17472050,21:47:11,21:47:11,3398,86,,,,17640.09,0
17472050,21:49:00,21:49:00,2281,87,,,,18507.2,0
17472050,21:49:26,21:49:26,6561,88,,,,18734.95,0
17472050,21:51:00,21:51:00,3344,89,,1,,19620.35,
17472060,21:00:00,21:00:00,9945,1,,,1,0,
17472060,21:00:51,21:00:51,2226,2,,,,390.14,0
17472060,21:01:19,21:01:19,2227,3,,,,556.78,0
17472060,21:01:48,21:01:48,2228,4,,,,683.44,0
17472060,21:02:57,21:02:57,2229,5,,,,1131.5,0
17472060,21:03:16,21:03:16,2230,6,,,,1268.7,0
17472060,21:03:42,21:03:42,2231,7,,,,1449.51,0
17472060,21:04:12,21:04:12,2232,8,,,,1573.74,0
17472060,21:05:06,21:05:06,2233,9,,,,1826.73,0
17472060,21:05:21,21:05:21,2234,10,,,,1895.21,0
17472060,21:06:05,21:06:05,2235,11,,,,2136.13,0
17472060,21:06:35,21:06:35,2236,12,,,,2283.87,0
17472060,21:07:27,21:07:27,2237,13,,,,2513.97,0
17472060,21:08:21,21:08:21,2238,14,,,,2772.44,0
17472060,21:09:00,21:09:00,10344,15,,,,3015.17,
17472060,21:09:36,21:09:36,2215,16,,,,3247.82,0
17472060,21:10:12,21:10:12,2216,17,,,,3501.64,0
17472060,21:10:53,21:10:53,2217,18,,,,3702.54,0
17472060,21:11:09,21:11:09,7825,19,,,,3799.83,0
17472060,21:11:42,21:11:42,2218,20,,,,4017.71,0
17472060,21:11:55,21:11:55,2219,21,,,,4115.61,0
17472060,21:12:26,21:12:26,2220,22,,,,4269.8,0
17472060,21:13:04,21:13:04,2221,23,,,,4540.88,0
17472060,21:13:31,21:13:31,2222,24,,,,4705.96,0
17472060,21:14:00,21:14:00,2223,25,,,,4923.21,
17472060,21:14:17,21:14:17,2224,26,,,,5046.42,0
17472060,21:14:54,21:14:54,5074,27,,,,5357.57,0
17472060,21:15:37,21:15:37,5075,28,,,,5650.6,0
17472060,21:15:53,21:15:53,5076,29,,,,5809.5,0
17472060,21:16:20,21:16:20,5077,30,,,,6068.14,0
17472060,21:16:37,21:16:37,5078,31,,,,6215.36,0
17472060,21:16:53,21:16:53,5079,32,,,,6326.98,0
17472060,21:17:17,21:17:17,5080,33,,,,6497.81,0
17472060,21:17:43,21:17:43,5081,34,,,,6707.93,0
17472060,21:18:02,21:18:02,5082,35,,,,6871.4,0
17472060,21:18:37,21:18:37,5083,36,,,,7073.85,0
17472060,21:19:33,21:19:33,5084,37,,,,7423.83,0
17472060,21:19:58,21:19:58,5085,38,,,,7572.57,0
17472060,21:20:30,21:20:30,5086,39,,,,7833.92,0
17472060,21:21:07,21:21:07,2185,40,,,,8038.15,0
17472060,21:21:26,21:21:26,2186,41,,,,8177.33,0
17472060,21:22:01,21:22:01,2187,42,,,,8458.12,0
17472060,21:22:23,21:22:23,2188,43,,,,8606.79,0
17472060,21:22:42,21:22:42,2189,44,,,,8771.96,0
17472060,21:23:11,21:23:11,2190,45,,,,8921.13,0
17472060,21:24:02,21:24:02,2191,46,,,,9177.86,0
17472060,21:24:28,21:24:28,2192,47,,,,9360.95,0
17472060,21:25:00,21:25:00,2193,48,,,,9522.34,
17472060,21:25:22,21:25:22,2194,49,,,,9702.17,0
17472060,21:25:40,21:25:40,1083,50,,,,9807.36,0
17472060,21:26:09,21:26:09,1084,51,,,,10033.74,0
17472060,21:26:47,21:26:47,7243,52,,,,10360,0
17472060,21:27:20,21:27:20,2419,53,,,,10598.34,0
17472060,21:27:40,21:27:40,2420,54,,,,10782.39,0
17472060,21:28:17,21:28:17,2421,55,,,,11085.43,0
17472060,21:29:12,21:29:12,2197,56,,,,11572.98,0
17472060,21:29:24,21:29:24,2198,57,,,,11653.73,0
17472060,21:29:43,21:29:43,2199,58,,,,11811,0
17472060,21:30:13,21:30:13,2200,59,,,,12106.82,0
17472060,21:30:38,21:30:38,2201,60,,,,12289.32,0
17472060,21:31:00,21:31:00,2202,61,,,,12444.17,
17472060,21:31:35,21:31:35,2203,62,,,,12592.81,0
17472060,21:32:12,21:32:12,2204,63,,,,12741.73,0
17472060,21:32:51,21:32:51,2205,64,,,,12965.09,0
17472060,21:33:28,21:33:28,5737,65,,,,13148.29,0
17472060,21:33:51,21:33:51,9643,66,,,,13218.57,0
17472060,21:34:20,21:34:20,2207,67,,,,13350.97,0
17472060,21:35:15,21:35:15,2260,68,,,,13651.3,0
17472060,21:35:36,21:35:36,2261,69,,,,13743.73,0
17472060,21:36:15,21:36:15,2262,70,,,,14048.65,0
17472060,21:36:56,21:36:56,2263,71,,,,14235.25,0
17472060,21:37:36,21:37:36,2264,72,,,,14459.28,0
17472060,21:38:09,21:38:09,2265,73,,,,14625.67,0
17472060,21:38:44,21:38:44,10765,74,,,,14835,0
17472060,21:39:04,21:39:04,2266,75,,,,14956.53,0
17472060,21:39:33,21:39:33,2267,76,,,,15103.4,0
17472060,21:42:00,21:42:00,4827,77,,,,15883.14,
17472060,21:42:13,21:42:13,4828,78,,,,15962.25,0
17472060,21:43:04,21:43:04,4829,79,,,,16175.94,0
17472060,21:43:25,21:43:25,4830,80,,,,16271.03,0
17472060,21:44:55,21:44:55,4832,81,,,,16792.59,0
17472060,21:45:20,21:45:20,4833,82,,,,16929.6,0
17472060,21:45:49,21:45:49,4834,83,,,,17124.92,0
17472060,21:46:14,21:46:14,4835,84,,,,17267.28,0
17472060,21:46:50,21:46:50,3397,85,,,,17510.72,0
17472060,21:47:11,21:47:11,3398,86,,,,17640.09,0
17472060,21:49:00,21:49:00,2281,87,,,,18507.2,0
17472060,21:49:26,21:49:26,6561,88,,,,18734.95,0
17472060,21:51:00,21:51:00,3344,89,,1,,19620.35,
17472080,21:00:00,21:00:00,9945,1,,,1,0,
17472080,21:00:51,21:00:51,2226,2,,,,390.14,0
17472080,21:01:19,21:01:19,2227,3,,,,556.78,0
17472080,21:01:48,21:01:48,2228,4,,,,683.44,0
17472080,21:02:57,21:02:57,2229,5,,,,1131.5,0
17472080,21:03:16,21:03:16,2230,6,,,,1268.7,0
17472080,21:03:42,21:03:42,2231,7,,,,1449.51,0
17472080,21:04:12,21:04:12,2232,8,,,,1573.74,0
17472080,21:05:06,21:05:06,2233,9,,,,1826.73,0
17472080,21:05:21,21:05:21,2234,10,,,,1895.21,0
17472080,21:06:05,21:06:05,2235,11,,,,2136.13,0
17472080,21:06:35,21:06:35,2236,12,,,,2283.87,0
17472080,21:07:27,21:07:27,2237,13,,,,2513.97,0
17472080,21:08:21,21:08:21,2238,14,,,,2772.44,0
17472080,21:09:00,21:09:00,10344,15,,,,3015.17,
17472080,21:09:36,21:09:36,2215,16,,,,3247.82,0
17472080,21:10:12,21:10:12,2216,17,,,,3501.64,0
17472080,21:10:53,21:10:53,2217,18,,,,3702.54,0
17472080,21:11:09,21:11:09,7825,19,,,,3799.83,0
17472080,21:11:42,21:11:42,2218,20,,,,4017.71,0
17472080,21:11:55,21:11:55,2219,21,,,,4115.61,0
17472080,21:12:26,21:12:26,2220,22,,,,4269.8,0
17472080,21:13:04,21:13:04,2221,23,,,,4540.88,0
17472080,21:13:31,21:13:31,2222,24,,,,4705.96,0
17472080,21:14:00,21:14:00,2223,25,,,,4923.21,
17472080,21:14:17,21:14:17,2224,26,,,,5046.42,0
17472080,21:14:54,21:14:54,5074,27,,,,5357.57,0
17472080,21:15:37,21:15:37,5075,28,,,,5650.6,0
17472080,21:15:53,21:15:53,5076,29,,,,5809.5,0
17472080,21:16:20,21:16:20,5077,30,,,,6068.14,0
17472080,21:16:37,21:16:37,5078,31,,,,6215.36,0
17472080,21:16:53,21:16:53,5079,32,,,,6326.98,0
17472080,21:17:17,21:17:17,5080,33,,,,6497.81,0
17472080,21:17:43,21:17:43,5081,34,,,,6707.93,0
17472080,21:18:02,21:18:02,5082,35,,,,6871.4,0
17472080,21:18:37,21:18:37,5083,36,,,,7073.85,0
17472080,21:19:33,21:19:33,5084,37,,,,7423.83,0
17472080,21:19:58,21:19:58,5085,38,,,,7572.57,0
17472080,21:20:30,21:20:30,5086,39,,,,7833.92,0
17472080,21:21:07,21:21:07,2185,40,,,,8038.15,0
17472080,21:21:26,21:21:26,2186,41,,,,8177.33,0
17472080,21:22:01,21:22:01,2187,42,,,,8458.12,0
17472080,21:22:23,21:22:23,2188,43,,,,8606.79,0
17472080,21:22:42,21:22:42,2189,44,,,,8771.96,0
17472080,21:23:11,21:23:11,2190,45,,,,8921.13,0
17472080,21:24:02,21:24:02,2191,46,,,,9177.86,0
17472080,21:24:28,21:24:28,2192,47,,,,9360.95,0
17472080,21:25:00,21:25:00,2193,48,,,,9522.34,
17472080,21:25:22,21:25:22,2194,49,,,,9702.17,0
17472080,21:25:40,21:25:40,1083,50,,,,9807.36,0
17472080,21:26:09,21:26:09,1084,51,,,,10033.74,0
17472080,21:26:47,21:26:47,7243,52,,,,10360,0
17472080,21:27:20,21:27:20,2419,53,,,,10598.34,0
17472080,21:27:40,21:27:40,2420,54,,,,10782.39,0
17472080,21:28:17,21:28:17,2421,55,,,,11085.43,0
17472080,21:29:12,21:29:12,2197,56,,,,11572.98,0
17472080,21:29:24,21:29:24,2198,57,,,,11653.73,0
17472080,21:29:43,21:29:43,2199,58,,,,11811,0
17472080,21:30:13,21:30:13,2200,59,,,,12106.82,0
17472080,21:30:38,21:30:38,2201,60,,,,12289.32,0
17472080,21:31:00,21:31:00,2202,61,,,,12444.17,
17472080,21:31:35,21:31:35,2203,62,,,,12592.81,0
17472080,21:32:12,21:32:12,2204,63,,,,12741.73,0
17472080,21:32:51,21:32:51,2205,64,,,,12965.09,0
17472080,21:33:28,21:33:28,5737,65,,,,13148.29,0
17472080,21:33:51,21:33:51,9643,66,,,,13218.57,0
17472080,21:34:20,21:34:20,2207,67,,,,13350.97,0
17472080,21:35:15,21:35:15,2260,68,,,,13651.3,0
17472080,21:35:36,21:35:36,2261,69,,,,13743.73,0
17472080,21:36:15,21:36:15,2262,70,,,,14048.65,0
17472080,21:36:56,21:36:56,2263,71,,,,14235.25,0
17472080,21:37:36,21:37:36,2264,72,,,,14459.28,0
17472080,21:38:09,21:38:09,2265,73,,,,14625.67,0
17472080,21:38:44,21:38:44,10765,74,,,,14835,0
17472080,21:39:04,21:39:04,2266,75,,,,14956.53,0
17472080,21:39:33,21:39:33,2267,76,,,,15103.4,0
17472080,21:42:00,21:42:00,4827,77,,,,15883.14,
17472080,21:42:13,21:42:13,4828,78,,,,15962.25,0
17472080,21:43:04,21:43:04,4829,79,,,,16175.94,0
17472080,21:43:25,21:43:25,4830,80,,,,16271.03,0
17472080,21:44:55,21:44:55,4832,81,,,,16792.59,0
17472080,21:45:20,21:45:20,4833,82,,,,16929.6,0
17472080,21:45:49,21:45:49,4834,83,,,,17124.92,0
17472080,21:46:14,21:46:14,4835,84,,,,17267.28,0
17472080,21:46:50,21:46:50,3397,85,,,,17510.72,0
17472080,21:47:11,21:47:11,3398,86,,,,17640.09,0
17472080,21:49:00,21:49:00,2281,87,,,,18507.2,0
17472080,21:49:26,21:49:26,6561,88,,,,18734.95,0
17472080,21:51:00,21:51:00,3344,89,,1,,19620.35,
17472090,21:00:00,21:00:00,9945,1,,,1,0,
17472090,21:00:51,21:00:51,2226,2,,,,390.14,0
17472090,21:01:19,21:01:19,2227,3,,,,556.78,0
17472090,21:01:48,21:01:48,2228,4,,,,683.44,0
17472090,21:02:57,21:02:57,2229,5,,,,1131.5,0
17472090,21:03:16,21:03:16,2230,6,,,,1268.7,0
17472090,21:03:42,21:03:42,2231,7,,,,1449.51,0
17472090,21:04:12,21:04:12,2232,8,,,,1573.74,0
17472090,21:05:06,21:05:06,2233,9,,,,1826.73,0
17472090,21:05:21,21:05:21,2234,10,,,,1895.21,0
17472090,21:06:05,21:06:05,2235,11,,,,2136.13,0
17472090,21:06:35,21:06:35,2236,12,,,,2283.87,0
17472090,21:07:27,21:07:27,2237,13,,,,2513.97,0
17472090,21:08:21,21:08:21,2238,14,,,,2772.44,0
17472090,21:09:00,21:09:00,10344,15,,,,3015.17,
17472090,21:09:36,21:09:36,2215,16,,,,3247.82,0
17472090,21:10:12,21:10:12,2216,17,,,,3501.64,0
17472090,21:10:53,21:10:53,2217,18,,,,3702.54,0
17472090,21:11:09,21:11:09,7825,19,,,,3799.83,0
17472090,21:11:42,21:11:42,2218,20,,,,4017.71,0
17472090,21:11:55,21:11:55,2219,21,,,,4115.61,0
17472090,21:12:26,21:12:26,2220,22,,,,4269.8,0
17472090,21:13:04,21:13:04,2221,23,,,,4540.88,0
17472090,21:13:31,21:13:31,2222,24,,,,4705.96,0
17472090,21:14:00,21:14:00,2223,25,,,,4923.21,
17472090,21:14:17,21:14:17,2224,26,,,,5046.42,0
17472090,21:14:54,21:14:54,5074,27,,,,5357.57,0
17472090,21:15:37,21:15:37,5075,28,,,,5650.6,0
17472090,21:15:53,21:15:53,5076,29,,,,5809.5,0
17472090,21:16:20,21:16:20,5077,30,,,,6068.14,0
17472090,21:16:37,21:16:37,5078,31,,,,6215.36,0
17472090,21:16:53,21:16:53,5079,32,,,,6326.98,0
17472090,21:17:17,21:17:17,5080,33,,,,6497.81,0
17472090,21:17:43,21:17:43,5081,34,,,,6707.93,0
17472090,21:18:02,21:18:02,5082,35,,,,6871.4,0
17472090,21:18:37,21:18:37,5083,36,,,,7073.85,0
17472090,21:19:33,21:19:33,5084,37,,,,7423.83,0
17472090,21:19:58,21:19:58,5085,38,,,,7572.57,0
17472090,21:20:30,21:20:30,5086,39,,,,7833.92,0
17472090,21:21:07,21:21:07,2185,40,,,,8038.15,0
17472090,21:21:26,21:21:26,2186,41,,,,8177.33,0
17472090,21:22:01,21:22:01,2187,42,,,,8458.12,0
17472090,21:22:23,21:22:23,2188,43,,,,8606.79,0
17472090,21:22:42,21:22:42,2189,44,,,,8771.96,0
17472090,21:23:11,21:23:11,2190,45,,,,8921.13,0
17472090,21:24:02,21:24:02,2191,46,,,,9177.86,0
17472090,21:24:28,21:24:28,2192,47,,,,9360.95,0
17472090,21:25:00,21:25:00,2193,48,,,,9522.34,
17472090,21:25:22,21:25:22,2194,49,,,,9702.17,0
17472090,21:25:40,21:25:40,1083,50,,,,9807.36,0
17472090,21:26:09,21:26:09,1084,51,,,,10033.74,0
17472090,21:26:47,21:26:47,7243,52,,,,10360,0
17472090,21:27:20,21:27:20,2419,53,,,,10598.34,0
17472090,21:27:40,21:27:40,2420,54,,,,10782.39,0
17472090,21:28:17,21:28:17,2421,55,,,,11085.43,0
17472090,21:29:12,21:29:12,2197,56,,,,11572.98,0
17472090,21:29:24,21:29:24,2198,57,,,,11653.73,0
17472090,21:29:43,21:29:43,2199,58,,,,11811,0
17472090,21:30:13,21:30:13,2200,59,,,,12106.82,0
17472090,21:30:38,21:30:38,2201,60,,,,12289.32,0
17472090,21:31:00,21:31:00,2202,61,,,,12444.17,
17472090,21:31:35,21:31:35,2203,62,,,,12592.81,0
17472090,21:32:12,21:32:12,2204,63,,,,12741.73,0
17472090,21:32:51,21:32:51,2205,64,,,,12965.09,0
17472090,21:33:28,21:33:28,5737,65,,,,13148.29,0
17472090,21:33:51,21:33:51,9643,66,,,,13218.57,0
17472090,21:34:20,21:34:20,2207,67,,,,13350.97,0
17472090,21:35:15,21:35:15,2260,68,,,,13651.3,0
17472090,21:35:36,21:35:36,2261,69,,,,13743.73,0
17472090,21:36:15,21:36:15,2262,70,,,,14048.65,0
17472090,21:36:56,21:36:56,2263,71,,,,14235.25,0
17472090,21:37:36,21:37:36,2264,72,,,,14459.28,0
17472090,21:38:09,21:38:09,2265,73,,,,14625.67,0
17472090,21:38:44,21:38:44,10765,74,,,,14835,0
17472090,21:39:04,21:39:04,2266,75,,,,14956.53,0
17472090,21:39:33,21:39:33,2267,76,,,,15103.4,0
17472090,21:42:00,21:42:00,4827,77,,,,15883.14,
17472090,21:42:13,21:42:13,4828,78,,,,15962.25,0
17472090,21:43:04,21:43:04,4829,79,,,,16175.94,0
17472090,21:43:25,21:43:25,4830,80,,,,16271.03,0
17472090,21:44:55,21:44:55,4832,81,,,,16792.59,0
17472090,21:45:20,21:45:20,4833,82,,,,16929.6,0
17472090,21:45:49,21:45:49,4834,83,,,,17124.92,0
17472090,21:46:14,21:46:14,4835,84,,,,17267.28,0
17472090,21:46:50,21:46:50,3397,85,,,,17510.72,0
17472090,21:47:11,21:47:11,3398,86,,,,17640.09,0
17472090,21:49:00,21:49:00,2281,87,,,,18507.2,0
17472090,21:49:26,21:49:26,6561,88,,,,18734.95,0
17472090,21:51:00,21:51:00,3344,89,,1,,19620.35,
17472120,21:00:00,21:00:00,9945,1,,,1,0,
17472120,21:00:51,21:00:51,2226,2,,,,390.14,0
17472120,21:01:19,21:01:19,2227,3,,,,556.78,0
17472120,21:01:48,21:01:48,2228,4,,,,683.44,0
17472120,21:02:57,21:02:57,2229,5,,,,1131.5,0
17472120,21:03:16,21:03:16,2230,6,,,,1268.7,0
17472120,21:03:42,21:03:42,2231,7,,,,1449.51,0
17472120,21:04:12,21:04:12,2232,8,,,,1573.74,0
17472120,21:05:06,21:05:06,2233,9,,,,1826.73,0
17472120,21:05:21,21:05:21,2234,10,,,,1895.21,0
17472120,21:06:05,21:06:05,2235,11,,,,2136.13,0
17472120,21:06:35,21:06:35,2236,12,,,,2283.87,0
17472120,21:07:27,21:07:27,2237,13,,,,2513.97,0
17472120,21:08:21,21:08:21,2238,14,,,,2772.44,0
17472120,21:09:00,21:09:00,10344,15,,,,3015.17,
17472120,21:09:36,21:09:36,2215,16,,,,3247.82,0
17472120,21:10:12,21:10:12,2216,17,,,,3501.64,0
17472120,21:10:53,21:10:53,2217,18,,,,3702.54,0
17472120,21:11:09,21:11:09,7825,19,,,,3799.83,0
17472120,21:11:42,21:11:42,2218,20,,,,4017.71,0
17472120,21:11:55,21:11:55,2219,21,,,,4115.61,0
17472120,21:12:26,21:12:26,2220,22,,,,4269.8,0
17472120,21:13:04,21:13:04,2221,23,,,,4540.88,0
17472120,21:13:31,21:13:31,2222,24,,,,4705.96,0
17472120,21:14:00,21:14:00,2223,25,,,,4923.21,
17472120,21:14:17,21:14:17,2224,26,,,,5046.42,0
17472120,21:14:54,21:14:54,5074,27,,,,5357.57,0
17472120,21:15:37,21:15:37,5075,28,,,,5650.6,0
17472120,21:15:53,21:15:53,5076,29,,,,5809.5,0
17472120,21:16:20,21:16:20,5077,30,,,,6068.14,0
17472120,21:16:37,21:16:37,5078,31,,,,6215.36,0
17472120,21:16:53,21:16:53,5079,32,,,,6326.98,0
17472120,21:17:17,21:17:17,5080,33,,,,6497.81,0
17472120,21:17:43,21:17:43,5081,34,,,,6707.93,0
17472120,21:18:02,21:18:02,5082,35,,,,6871.4,0
17472120,21:18:37,21:18:37,5083,36,,,,7073.85,0
17472120,21:19:33,21:19:33,5084,37,,,,7423.83,0
17472120,21:19:58,21:19:58,5085,38,,,,7572.57,0
17472120,21:20:30,21:20:30,5086,39,,,,7833.92,0
17472120,21:21:07,21:21:07,2185,40,,,,8038.15,0
17472120,21:21:26,21:21:26,2186,41,,,,8177.33,0
17472120,21:22:01,21:22:01,2187,42,,,,8458.12,0
17472120,21:22:23,21:22:23,2188,43,,,,8606.79,0
17472120,21:22:42,21:22:42,2189,44,,,,8771.96,0
17472120,21:23:11,21:23:11,2190,45,,,,8921.13,0
17472120,21:24:02,21:24:02,2191,46,,,,9177.86,0
17472120,21:24:28,21:24:28,2192,47,,,,9360.95,0
17472120,21:25:00,21:25:00,2193,48,,,,9522.34,
17472120,21:25:22,21:25:22,2194,49,,,,9702.17,0
17472120,21:25:40,21:25:40,1083,50,,,,9807.36,0
17472120,21:26:09,21:26:09,1084,51,,,,10033.74,0
17472120,21:26:47,21:26:47,7243,52,,,,10360,0
17472120,21:27:20,21:27:20,2419,53,,,,10598.34,0
17472120,21:27:40,21:27:40,2420,54,,,,10782.39,0
17472120,21:28:17,21:28:17,2421,55,,,,11085.43,0
17472120,21:29:12,21:29:12,2197,56,,,,11572.98,0
17472120,21:29:24,21:29:24,2198,57,,,,11653.73,0
17472120,21:29:43,21:29:43,2199,58,,,,11811,0
17472120,21:30:13,21:30:13,2200,59,,,,12106.82,0
17472120,21:30:38,21:30:38,2201,60,,,,12289.32,0
17472120,21:31:00,21:31:00,2202,61,,,,12444.17,
17472120,21:31:35,21:31:35,2203,62,,,,12592.81,0
17472120,21:32:12,21:32:12,2204,63,,,,12741.73,0
17472120,21:32:51,21:32:51,2205,64,,,,12965.09,0
17472120,21:33:28,21:33:28,5737,65,,,,13148.29,0
17472120,21:33:51,21:33:51,9643,66,,,,13218.57,0
17472120,21:34:20,21:34:20,2207,67,,,,13350.97,0
17472120,21:35:15,21:35:15,2260,68,,,,13651.3,0
17472120,21:35:36,21:35:36,2261,69,,,,13743.73,0
17472120,21:36:15,21:36:15,2262,70,,,,14048.65,0
17472120,21:36:56,21:36:56,2263,71,,,,14235.25,0
17472120,21:37:36,21:37:36,2264,72,,,,14459.28,0
17472120,21:38:09,21:38:09,2265,73,,,,14625.67,0
17472120,21:38:44,21:38:44,10765,74,,,,14835,0
17472120,21:39:04,21:39:04,2266,75,,,,14956.53,0
17472120,21:39:33,21:39:33,2267,76,,,,15103.4,0
17472120,21:42:00,21:42:00,4827,77,,,,15883.14,
17472120,21:42:13,21:42:13,4828,78,,,,15962.25,0
17472120,21:43:04,21:43:04,4829,79,,,,16175.94,0
17472120,21:43:25,21:43:25,4830,80,,,,16271.03,0
17472120,21:44:55,21:44:55,4832,81,,,,16792.59,0
17472120,21:45:20,21:45:20,4833,82,,,,16929.6,0
17472120,21:45:49,21:45:49,4834,83,,,,17124.92,0
17472120,21:46:14,21:46:14,4835,84,,,,17267.28,0
17472120,21:46:50,21:46:50,3397,85,,,,17510.72,0
17472120,21:47:11,21:47:11,3398,86,,,,17640.09,0
17472120,21:49:00,21:49:00,2281,87,,,,18507.2,0
17472120,21:49:26,21:49:26,6561,88,,,,18734.95,0
17472120,21:51:00,21:51:00,3344,89,,1,,19620.35,
17472130,21:00:00,21:00:00,9945,1,,,1,0,
17472130,21:00:51,21:00:51,2226,2,,,,390.14,0
17472130,21:01:19,21:01:19,2227,3,,,,556.78,0
17472130,21:01:48,21:01:48,2228,4,,,,683.44,0
17472130,21:02:57,21:02:57,2229,5,,,,1131.5,0
17472130,21:03:16,21:03:16,2230,6,,,,1268.7,0
17472130,21:03:42,21:03:42,2231,7,,,,1449.51,0
17472130,21:04:12,21:04:12,2232,8,,,,1573.74,0
17472130,21:05:06,21:05:06,2233,9,,,,1826.73,0
17472130,21:05:21,21:05:21,2234,10,,,,1895.21,0
17472130,21:06:05,21:06:05,2235,11,,,,2136.13,0
17472130,21:06:35,21:06:35,2236,12,,,,2283.87,0
17472130,21:07:27,21:07:27,2237,13,,,,2513.97,0
17472130,21:08:21,21:08:21,2238,14,,,,2772.44,0
17472130,21:09:00,21:09:00,10344,15,,,,3015.17,
17472130,21:09:36,21:09:36,2215,16,,,,3247.82,0
17472130,21:10:12,21:10:12,2216,17,,,,3501.64,0
17472130,21:10:53,21:10:53,2217,18,,,,3702.54,0
17472130,21:11:09,21:11:09,7825,19,,,,3799.83,0
17472130,21:11:42,21:11:42,2218,20,,,,4017.71,0
17472130,21:11:55,21:11:55,2219,21,,,,4115.61,0
17472130,21:12:26,21:12:26,2220,22,,,,4269.8,0
17472130,21:13:04,21:13:04,2221,23,,,,4540.88,0
17472130,21:13:31,21:13:31,2222,24,,,,4705.96,0
17472130,21:14:00,21:14:00,2223,25,,,,4923.21,
17472130,21:14:17,21:14:17,2224,26,,,,5046.42,0
17472130,21:14:54,21:14:54,5074,27,,,,5357.57,0
17472130,21:15:37,21:15:37,5075,28,,,,5650.6,0
17472130,21:15:53,21:15:53,5076,29,,,,5809.5,0
17472130,21:16:20,21:16:20,5077,30,,,,6068.14,0
17472130,21:16:37,21:16:37,5078,31,,,,6215.36,0
17472130,21:16:53,21:16:53,5079,32,,,,6326.98,0
17472130,21:17:17,21:17:17,5080,33,,,,6497.81,0
17472130,21:17:43,21:17:43,5081,34,,,,6707.93,0
17472130,21:18:02,21:18:02,5082,35,,,,6871.4,0
17472130,21:18:37,21:18:37,5083,36,,,,7073.85,0
17472130,21:19:33,21:19:33,5084,37,,,,7423.83,0
17472130,21:19:58,21:19:58,5085,38,,,,7572.57,0
17472130,21:20:30,21:20:30,5086,39,,,,7833.92,0
17472130,21:21:07,21:21:07,2185,40,,,,8038.15,0
17472130,21:21:26,21:21:26,2186,41,,,,8177.33,0
17472130,21:22:01,21:22:01,2187,42,,,,8458.12,0
17472130,21:22:23,21:22:23,2188,43,,,,8606.79,0
17472130,21:22:42,21:22:42,2189,44,,,,8771.96,0
17472130,21:23:11,21:23:11,2190,45,,,,8921.13,0
17472130,21:24:02,21:24:02,2191,46,,,,9177.86,0
17472130,21:24:28,21:24:28,2192,47,,,,9360.95,0
17472130,21:25:00,21:25:00,2193,48,,,,9522.34,
17472130,21:25:22,21:25:22,2194,49,,,,9702.17,0
17472130,21:25:40,21:25:40,1083,50,,,,9807.36,0
17472130,21:26:09,21:26:09,1084,51,,,,10033.74,0
17472130,21:26:47,21:26:47,7243,52,,,,10360,0
17472130,21:27:20,21:27:20,2419,53,,,,10598.34,0
17472130,21:27:40,21:27:40,2420,54,,,,10782.39,0
17472130,21:28:17,21:28:17,2421,55,,,,11085.43,0
17472130,21:29:12,21:29:12,2197,56,,,,11572.98,0
17472130,21:29:24,21:29:24,2198,57,,,,11653.73,0
17472130,21:29:43,21:29:43,2199,58,,,,11811,0
17472130,21:30:13,21:30:13,2200,59,,,,12106.82,0
17472130,21:30:38,21:30:38,2201,60,,,,12289.32,0
17472130,21:31:00,21:31:00,2202,61,,,,12444.17,
17472130,21:31:35,21:31:35,2203,62,,,,12592.81,0
17472130,21:32:12,21:32:12,2204,63,,,,12741.73,0
17472130,21:32:51,21:32:51,2205,64,,,,12965.09,0
17472130,21:33:28,21:33:28,5737,65,,,,13148.29,0
17472130,21:33:51,21:33:51,9643,66,,,,13218.57,0
17472130,21:34:20,21:34:20,2207,67,,,,13350.97,0
17472130,21:35:15,21:35:15,2260,68,,,,13651.3,0
17472130,21:35:36,21:35:36,2261,69,,,,13743.73,0
17472130,21:36:15,21:36:15,2262,70,,,,14048.65,0
17472130,21:36:56,21:36:56,2263,71,,,,14235.25,0
17472130,21:37:36,21:37:36,2264,72,,,,14459.28,0
17472130,21:38:09,21:38:09,2265,73,,,,14625.67,0
17472130,21:38:44,21:38:44,10765,74,,,,14835,0
17472130,21:39:04,21:39:04,2266,75,,,,14956.53,0
17472130,21:39:33,21:39:33,2267,76,,,,15103.4,0
17472130,21:42:00,21:42:00,4827,77,,,,15883.14,
17472130,21:42:13,21:42:13,4828,78,,,,15962.25,0
17472130,21:43:04,21:43:04,4829,79,,,,16175.94,0
17472130,21:43:25,21:43:25,4830,80,,,,16271.03,0
17472130,21:44:55,21:44:55,4832,81,,,,16792.59,0
17472130,21:45:20,21:45:20,4833,82,,,,16929.6,0
17472130,21:45:49,21:45:49,4834,83,,,,17124.92,0
17472130,21:46:14,21:46:14,4835,84,,,,17267.28,0
17472130,21:46:50,21:46:50,3397,85,,,,17510.72,0
17472130,21:47:11,21:47:11,3398,86,,,,17640.09,0
17472130,21:49:00,21:49:00,2281,87,,,,18507.2,0
17472130,21:49:26,21:49:26,6561,88,,,,18734.95,0
17472130,21:51:00,21:51:00,3344,89,,1,,19620.35,
17491010,23:25:00,23:25:00,9945,1,,,1,0,
17491010,23:25:46,23:25:46,2226,2,,,,390.14,0
17491010,23:26:11,23:26:11,2227,3,,,,556.78,0
17491010,23:26:36,23:26:36,2228,4,,,,683.44,0
17491010,23:27:37,23:27:37,2229,5,,,,1131.5,0
17491010,23:27:54,23:27:54,2230,6,,,,1268.7,0
17491010,23:28:17,23:28:17,2231,7,,,,1449.51,0
17491010,23:28:44,23:28:44,2232,8,,,,1573.74,0
17491010,23:29:32,23:29:32,2233,9,,,,1826.73,0
17491010,23:29:46,23:29:46,2234,10,,,,1895.21,0
17491010,23:30:24,23:30:24,2235,11,,,,2136.13,0
17491010,23:30:51,23:30:51,2236,12,,,,2283.87,0
17491010,23:31:37,23:31:37,2237,13,,,,2513.97,0
17491010,23:32:25,23:32:25,2238,14,,,,2772.44,0
17491010,23:33:00,23:33:00,10344,15,,,,3015.17,
17491010,23:33:36,23:33:36,2215,16,,,,3247.82,0
17491010,23:34:12,23:34:12,2216,17,,,,3501.64,0
17491010,23:34:53,23:34:53,2217,18,,,,3702.54,0
17491010,23:35:09,23:35:09,7825,19,,,,3799.83,0
17491010,23:35:42,23:35:42,2218,20,,,,4017.71,0
17491010,23:35:55,23:35:55,2219,21,,,,4115.61,0
17491010,23:36:26,23:36:26,2220,22,,,,4269.8,0
17491010,23:37:04,23:37:04,2221,23,,,,4540.88,0
17491010,23:37:31,23:37:31,2222,24,,,,4705.96,0
17491010,23:38:00,23:38:00,2223,25,,,,4923.21,
17491010,23:38:12,23:38:12,2224,26,,,,5046.42,0
17491010,23:38:38,23:38:38,5074,27,,,,5357.22,0
17491010,23:39:09,23:39:09,5075,28,,,,5650.25,0
17491010,23:39:21,23:39:21,5076,29,,,,5809.15,0
17491010,23:39:41,23:39:41,5077,30,,,,6067.79,0
17491010,23:39:53,23:39:53,5078,31,,,,6215.01,0
17491010,23:40:05,23:40:05,5079,32,,,,6326.63,0
17491010,23:40:22,23:40:22,5080,33,,,,6497.46,0
17491010,23:40:41,23:40:41,5081,34,,,,6707.58,0
17491010,23:40:55,23:40:55,5082,35,,,,6871.05,0
17491010,23:41:21,23:41:21,5083,36,,,,7073.5,0
17491010,23:42:01,23:42:01,5084,37,,,,7423.48,0
17491010,23:42:20,23:42:20,5085,38,,,,7572.22,0
17491010,23:42:43,23:42:43,5086,39,,,,7833.57,0
17491010,23:43:10,23:43:10,2185,40,,,,8037.8,0
17491010,23:43:24,23:43:24,2186,41,,,,8176.98,0
17491010,23:43:49,23:43:49,2187,42,,,,8457.77,0
17491010,23:44:06,23:44:06,2188,43,,,,8606.44,0
17491010,23:44:20,23:44:20,2189,44,,,,8771.61,0
17491010,23:44:40,23:44:40,2190,45,,,,8920.78,0
17491010,23:45:18,23:45:18,2191,46,,,,9177.51,0
17491010,23:45:36,23:45:36,2192,47,,,,9360.6,0
17491010,23:46:00,23:46:00,2193,48,,,,9521.99,
17491010,23:46:27,23:46:27,2194,49,,,,9701.82,0
17491010,23:46:49,23:46:49,1083,50,,,,9807.01,0
17491010,23:47:24,23:47:24,1084,51,,,,10033.39,0
17491010,23:48:11,23:48:11,7243,52,,,,10359.65,0
17491010,23:48:51,23:48:51,2419,53,,,,10597.99,0
17491010,23:49:15,23:49:15,2420,54,,,,10782.04,0
17491010,23:50:00,23:50:00,2421,55,,,,11085.08,0
17491010,23:51:06,23:51:06,2197,56,,,,11572.63,0
17491010,23:51:22,23:51:22,2198,57,,,,11653.38,0
17491010,23:51:45,23:51:45,2199,58,,,,11810.65,0
17491010,23:52:20,23:52:20,2200,59,,,,12106.47,0
17491010,23:52:51,23:52:51,2201,60,,,,12288.97,0
17491010,23:53:17,23:53:17,2202,61,,,,12443.82,0
17491010,23:53:44,23:53:44,2203,62,,,,12592.46,0
17491010,23:54:11,23:54:11,2204,63,,,,12741.38,0
17491010,23:54:41,23:54:41,2205,64,,,,12964.74,0
17491010,23:55:08,23:55:08,5737,65,,,,13147.94,0
17491010,23:55:25,23:55:25,9643,66,,,,13218.22,0
17491010,23:55:47,23:55:47,2207,67,,,,13350.62,0
17491010,23:56:29,23:56:29,2260,68,,,,13650.95,0
17491010,23:56:44,23:56:44,2261,69,,,,13743.38,0
17491010,23:57:13,23:57:13,2262,70,,,,14048.3,0
17491010,23:57:44,23:57:44,2263,71,,,,14234.9,0
17491010,23:58:13,23:58:13,2264,72,,,,14458.93,0
17491010,23:58:38,23:58:38,2265,73,,,,14625.32,0
17491010,23:59:04,23:59:04,10765,74,,,,14834.65,0
17491010,23:59:20,23:59:20,2266,75,,,,14956.18,0
17491010,23:59:44,23:59:44,2267,76,,,,15102.06,0
17491010,24:01:29,24:01:29,4827,77,,,,15881.63,0
17491010,24:01:42,24:01:42,4828,78,,,,15960.74,0
17491010,24:02:29,24:02:29,4829,79,,,,16174.43,0
17491010,24:02:49,24:02:49,4830,80,,,,16269.52,0
17491010,24:04:14,24:04:14,4832,81,,,,16791.08,0
17491010,24:04:37,24:04:37,4833,82,,,,16928.09,0
17491010,24:05:05,24:05:05,4834,83,,,,17123.41,0
17491010,24:05:28,24:05:28,4835,84,,,,17265.77,0
17491010,24:06:02,24:06:02,3397,85,,,,17509.21,0
17491010,24:06:22,24:06:22,3398,86,,,,17638.58,0
17491010,24:08:04,24:08:04,2281,87,,,,18505.69,0
17491010,24:08:32,24:08:32,6561,88,,,,18732.58,0
17491010,24:10:00,24:10:00,3344,89,,1,,19632.48,
17491110,23:25:00,23:25:00,9945,1,,,1,0,
17491110,23:25:46,23:25:46,2226,2,,,,390.14,0
17491110,23:26:11,23:26:11,2227,3,,,,556.78,0
17491110,23:26:36,23:26:36,2228,4,,,,683.44,0
17491110,23:27:37,23:27:37,2229,5,,,,1131.5,0
17491110,23:27:54,23:27:54,2230,6,,,,1268.7,0
17491110,23:28:17,23:28:17,2231,7,,,,1449.51,0
17491110,23:28:44,23:28:44,2232,8,,,,1573.74,0
17491110,23:29:32,23:29:32,2233,9,,,,1826.73,0
17491110,23:29:46,23:29:46,2234,10,,,,1895.21,0
17491110,23:30:24,23:30:24,2235,11,,,,2136.13,0
17491110,23:30:51,23:30:51,2236,12,,,,2283.87,0
17491110,23:31:37,23:31:37,2237,13,,,,2513.97,0
17491110,23:32:25,23:32:25,2238,14,,,,2772.44,0
17491110,23:33:00,23:33:00,10344,15,,,,3015.17,
17491110,23:33:36,23:33:36,2215,16,,,,3247.82,0
17491110,23:34:12,23:34:12,2216,17,,,,3501.64,0
17491110,23:34:53,23:34:53,2217,18,,,,3702.54,0
17491110,23:35:09,23:35:09,7825,19,,,,3799.83,0
17491110,23:35:42,23:35:42,2218,20,,,,4017.71,0
17491110,23:35:55,23:35:55,2219,21,,,,4115.61,0
17491110,23:36:26,23:36:26,2220,22,,,,4269.8,0
17491110,23:37:04,23:37:04,2221,23,,,,4540.88,0
17491110,23:37:31,23:37:31,2222,24,,,,4705.96,0
17491110,23:38:00,23:38:00,2223,25,,,,4923.21,
17491110,23:38:12,23:38:12,2224,26,,,,5046.42,0
17491110,23:38:38,23:38:38,5074,27,,,,5357.22,0
17491110,23:39:09,23:39:09,5075,28,,,,5650.25,0
17491110,23:39:21,23:39:21,5076,29,,,,5809.15,0
17491110,23:39:41,23:39:41,5077,30,,,,6067.79,0
17491110,23:39:53,23:39:53,5078,31,,,,6215.01,0
17491110,23:40:05,23:40:05,5079,32,,,,6326.63,0
17491110,23:40:22,23:40:22,5080,33,,,,6497.46,0
17491110,23:40:41,23:40:41,5081,34,,,,6707.58,0
17491110,23:40:55,23:40:55,5082,35,,,,6871.05,0
17491110,23:41:21,23:41:21,5083,36,,,,7073.5,0
17491110,23:42:01,23:42:01,5084,37,,,,7423.48,0
17491110,23:42:20,23:42:20,5085,38,,,,7572.22,0
17491110,23:42:43,23:42:43,5086,39,,,,7833.57,0
17491110,23:43:10,23:43:10,2185,40,,,,8037.8,0
17491110,23:43:24,23:43:24,2186,41,,,,8176.98,0
17491110,23:43:49,23:43:49,2187,42,,,,8457.77,0
17491110,23:44:06,23:44:06,2188,43,,,,8606.44,0
17491110,23:44:20,23:44:20,2189,44,,,,8771.61,0
17491110,23:44:40,23:44:40,2190,45,,,,8920.78,0
17491110,23:45:18,23:45:18,2191,46,,,,9177.51,0
17491110,23:45:36,23:45:36,2192,47,,,,9360.6,0
17491110,23:46:00,23:46:00,2193,48,,,,9521.99,
17491110,23:46:27,23:46:27,2194,49,,,,9701.82,0
17491110,23:46:49,23:46:49,1083,50,,,,9807.01,0
17491110,23:47:24,23:47:24,1084,51,,,,10033.39,0
17491110,23:48:11,23:48:11,7243,52,,,,10359.65,0
17491110,23:48:51,23:48:51,2419,53,,,,10597.99,0
17491110,23:49:15,23:49:15,2420,54,,,,10782.04,0
17491110,23:50:00,23:50:00,2421,55,,,,11085.08,0
17491110,23:51:06,23:51:06,2197,56,,,,11572.63,0
17491110,23:51:22,23:51:22,2198,57,,,,11653.38,0
17491110,23:51:45,23:51:45,2199,58,,,,11810.65,0
17491110,23:52:20,23:52:20,2200,59,,,,12106.47,0
17491110,23:52:51,23:52:51,2201,60,,,,12288.97,0
17491110,23:53:17,23:53:17,2202,61,,,,12443.82,0
17491110,23:53:44,23:53:44,2203,62,,,,12592.46,0
17491110,23:54:11,23:54:11,2204,63,,,,12741.38,0
17491110,23:54:41,23:54:41,2205,64,,,,12964.74,0
17491110,23:55:08,23:55:08,5737,65,,,,13147.94,0
17491110,23:55:25,23:55:25,9643,66,,,,13218.22,0
17491110,23:55:47,23:55:47,2207,67,,,,13350.62,0
17491110,23:56:29,23:56:29,2260,68,,,,13650.95,0
17491110,23:56:44,23:56:44,2261,69,,,,13743.38,0
17491110,23:57:13,23:57:13,2262,70,,,,14048.3,0
17491110,23:57:44,23:57:44,2263,71,,,,14234.9,0
17491110,23:58:13,23:58:13,2264,72,,,,14458.93,0
17491110,23:58:38,23:58:38,2265,73,,,,14625.32,0
17491110,23:59:04,23:59:04,10765,74,,,,14834.65,0
17491110,23:59:20,23:59:20,2266,75,,,,14956.18,0
17491110,23:59:44,23:59:44,2267,76,,,,15102.06,0
17491110,24:01:29,24:01:29,4827,77,,,,15881.63,0
17491110,24:01:42,24:01:42,4828,78,,,,15960.74,0
17491110,24:02:29,24:02:29,4829,79,,,,16174.43,0
17491110,24:02:49,24:02:49,4830,80,,,,16269.52,0
17491110,24:04:14,24:04:14,4832,81,,,,16791.08,0
17491110,24:04:37,24:04:37,4833,82,,,,16928.09,0
17491110,24:05:05,24:05:05,4834,83,,,,17123.41,0
17491110,24:05:28,24:05:28,4835,84,,,,17265.77,0
17491110,24:06:02,24:06:02,3397,85,,,,17509.21,0
17491110,24:06:22,24:06:22,3398,86,,,,17638.58,0
17491110,24:08:04,24:08:04,2281,87,,,,18505.69,0
17491110,24:08:32,24:08:32,6561,88,,,,18732.58,0
17491110,24:10:00,24:10:00,3344,89,,1,,19632.48,
17491150,23:25:00,23:25:00,9945,1,,,1,0,
17491150,23:25:46,23:25:46,2226,2,,,,390.14,0
17491150,23:26:11,23:26:11,2227,3,,,,556.78,0
17491150,23:26:36,23:26:36,2228,4,,,,683.44,0
17491150,23:27:37,23:27:37,2229,5,,,,1131.5,0
17491150,23:27:54,23:27:54,2230,6,,,,1268.7,0
17491150,23:28:17,23:28:17,2231,7,,,,1449.51,0
17491150,23:28:44,23:28:44,2232,8,,,,1573.74,0
17491150,23:29:32,23:29:32,2233,9,,,,1826.73,0
17491150,23:29:46,23:29:46,2234,10,,,,1895.21,0
17491150,23:30:24,23:30:24,2235,11,,,,2136.13,0
17491150,23:30:51,23:30:51,2236,12,,,,2283.87,0
17491150,23:31:37,23:31:37,2237,13,,,,2513.97,0
17491150,23:32:25,23:32:25,2238,14,,,,2772.44,0
17491150,23:33:00,23:33:00,10344,15,,,,3015.17,
17491150,23:33:36,23:33:36,2215,16,,,,3247.82,0
17491150,23:34:12,23:34:12,2216,17,,,,3501.64,0
17491150,23:34:53,23:34:53,2217,18,,,,3702.54,0
17491150,23:35:09,23:35:09,7825,19,,,,3799.83,0
17491150,23:35:42,23:35:42,2218,20,,,,4017.71,0
17491150,23:35:55,23:35:55,2219,21,,,,4115.61,0
17491150,23:36:26,23:36:26,2220,22,,,,4269.8,0
17491150,23:37:04,23:37:04,2221,23,,,,4540.88,0
17491150,23:37:31,23:37:31,2222,24,,,,4705.96,0
17491150,23:38:00,23:38:00,2223,25,,,,4923.21,
17491150,23:38:12,23:38:12,2224,26,,,,5046.42,0
17491150,23:38:38,23:38:38,5074,27,,,,5357.22,0
17491150,23:39:09,23:39:09,5075,28,,,,5650.25,0
17491150,23:39:21,23:39:21,5076,29,,,,5809.15,0
17491150,23:39:41,23:39:41,5077,30,,,,6067.79,0
17491150,23:39:53,23:39:53,5078,31,,,,6215.01,0
17491150,23:40:05,23:40:05,5079,32,,,,6326.63,0
17491150,23:40:22,23:40:22,5080,33,,,,6497.46,0
17491150,23:40:41,23:40:41,5081,34,,,,6707.58,0
17491150,23:40:55,23:40:55,5082,35,,,,6871.05,0
17491150,23:41:21,23:41:21,5083,36,,,,7073.5,0
17491150,23:42:01,23:42:01,5084,37,,,,7423.48,0
17491150,23:42:20,23:42:20,5085,38,,,,7572.22,0
17491150,23:42:43,23:42:43,5086,39,,,,7833.57,0
17491150,23:43:10,23:43:10,2185,40,,,,8037.8,0
17491150,23:43:24,23:43:24,2186,41,,,,8176.98,0
17491150,23:43:49,23:43:49,2187,42,,,,8457.77,0
17491150,23:44:06,23:44:06,2188,43,,,,8606.44,0
17491150,23:44:20,23:44:20,2189,44,,,,8771.61,0
17491150,23:44:40,23:44:40,2190,45,,,,8920.78,0
17491150,23:45:18,23:45:18,2191,46,,,,9177.51,0
17491150,23:45:36,23:45:36,2192,47,,,,9360.6,0
17491150,23:46:00,23:46:00,2193,48,,,,9521.99,
17491150,23:46:27,23:46:27,2194,49,,,,9701.82,0
17491150,23:46:49,23:46:49,1083,50,,,,9807.01,0
17491150,23:47:24,23:47:24,1084,51,,,,10033.39,0
17491150,23:48:11,23:48:11,7243,52,,,,10359.65,0
17491150,23:48:51,23:48:51,2419,53,,,,10597.99,0
17491150,23:49:15,23:49:15,2420,54,,,,10782.04,0
17491150,23:50:00,23:50:00,2421,55,,,,11085.08,0
17491150,23:51:06,23:51:06,2197,56,,,,11572.63,0
17491150,23:51:22,23:51:22,2198,57,,,,11653.38,0
17491150,23:51:45,23:51:45,2199,58,,,,11810.65,0
17491150,23:52:20,23:52:20,2200,59,,,,12106.47,0
17491150,23:52:51,23:52:51,2201,60,,,,12288.97,0
17491150,23:53:17,23:53:17,2202,61,,,,12443.82,0
17491150,23:53:44,23:53:44,2203,62,,,,12592.46,0
17491150,23:54:11,23:54:11,2204,63,,,,12741.38,0
17491150,23:54:41,23:54:41,2205,64,,,,12964.74,0
17491150,23:55:08,23:55:08,5737,65,,,,13147.94,0
17491150,23:55:25,23:55:25,9643,66,,,,13218.22,0
17491150,23:55:47,23:55:47,2207,67,,,,13350.62,0
17491150,23:56:29,23:56:29,2260,68,,,,13650.95,0
17491150,23:56:44,23:56:44,2261,69,,,,13743.38,0
17491150,23:57:13,23:57:13,2262,70,,,,14048.3,0
17491150,23:57:44,23:57:44,2263,71,,,,14234.9,0
17491150,23:58:13,23:58:13,2264,72,,,,14458.93,0
17491150,23:58:38,23:58:38,2265,73,,,,14625.32,0
17491150,23:59:04,23:59:04,10765,74,,,,14834.65,0
17491150,23:59:20,23:59:20,2266,75,,,,14956.18,0
17491150,23:59:44,23:59:44,2267,76,,,,15102.06,0
17491150,24:01:29,24:01:29,4827,77,,,,15881.63,0
17491150,24:01:42,24:01:42,4828,78,,,,15960.74,0
17491150,24:02:29,24:02:29,4829,79,,,,16174.43,0
17491150,24:02:49,24:02:49,4830,80,,,,16269.52,0
17491150,24:04:14,24:04:14,4832,81,,,,16791.08,0
17491150,24:04:37,24:04:37,4833,82,,,,16928.09,0
17491150,24:05:05,24:05:05,4834,83,,,,17123.41,0
17491150,24:05:28,24:05:28,4835,84,,,,17265.77,0
17491150,24:06:02,24:06:02,3397,85,,,,17509.21,0
17491150,24:06:22,24:06:22,3398,86,,,,17638.58,0
17491150,24:08:04,24:08:04,2281,87,,,,18505.69,0
17491150,24:08:32,24:08:32,6561,88,,,,18732.58,0
17491150,24:10:00,24:10:00,3344,89,,1,,19632.48,
17672020,11:04:00,11:04:00,9945,1,,,1,0,
17672020,11:04:46,11:04:46,2226,2,,,,390.14,0
17672020,11:05:11,11:05:11,2227,3,,,,556.78,0
17672020,11:05:36,11:05:36,2228,4,,,,683.44,0
17672020,11:06:37,11:06:37,2229,5,,,,1131.5,0
17672020,11:06:54,11:06:54,2230,6,,,,1268.7,0
17672020,11:07:17,11:07:17,2231,7,,,,1449.51,0
17672020,11:07:44,11:07:44,2232,8,,,,1573.74,0
17672020,11:08:32,11:08:32,2233,9,,,,1826.73,0
17672020,11:08:46,11:08:46,2234,10,,,,1895.21,0
17672020,11:09:24,11:09:24,2235,11,,,,2136.13,0
17672020,11:09:51,11:09:51,2236,12,,,,2283.87,0
17672020,11:10:37,11:10:37,2237,13,,,,2513.97,0
17672020,11:11:25,11:11:25,2238,14,,,,2772.44,0
17672020,11:12:00,11:12:00,10344,15,,,,3015.17,
17672020,11:12:44,11:12:44,2215,16,,,,3247.82,0
17672020,11:13:26,11:13:26,2216,17,,,,3501.64,0
17672020,11:14:16,11:14:16,2217,18,,,,3702.54,0
17672020,11:14:34,11:14:34,7825,19,,,,3799.83,0
17672020,11:15:15,11:15:15,2218,20,,,,4017.71,0
17672020,11:15:31,11:15:31,2219,21,,,,4115.61,0
17672020,11:16:07,11:16:07,2220,22,,,,4269.8,0
17672020,11:16:53,11:16:53,2221,23,,,,4540.88,0
17672020,11:17:25,11:17:25,2222,24,,,,4705.96,0
17672020,11:18:00,11:18:00,2223,25,,,,4923.21,
17672020,11:18:17,11:18:17,2224,26,,,,5046.42,0
17672020,11:18:54,11:18:54,5074,27,,,,5357.57,0
17672020,11:19:37,11:19:37,5075,28,,,,5650.6,0
17672020,11:19:53,11:19:53,5076,29,,,,5809.5,0
17672020,11:20:20,11:20:20,5077,30,,,,6068.14,0
17672020,11:20:37,11:20:37,5078,31,,,,6215.36,0
17672020,11:20:53,11:20:53,5079,32,,,,6326.98,0
17672020,11:21:17,11:21:17,5080,33,,,,6497.81,0
17672020,11:21:43,11:21:43,5081,34,,,,6707.93,0
17672020,11:22:02,11:22:02,5082,35,,,,6871.4,0
17672020,11:22:37,11:22:37,5083,36,,,,7073.85,0
17672020,11:23:33,11:23:33,5084,37,,,,7423.83,0
17672020,11:23:58,11:23:58,5085,38,,,,7572.57,0
17672020,11:24:30,11:24:30,5086,39,,,,7833.92,0
17672020,11:25:07,11:25:07,2185,40,,,,8038.15,0
17672020,11:25:26,11:25:26,2186,41,,,,8177.33,0
17672020,11:26:01,11:26:01,2187,42,,,,8458.12,0
17672020,11:26:23,11:26:23,2188,43,,,,8606.79,0
17672020,11:26:42,11:26:42,2189,44,,,,8771.96,0
17672020,11:27:11,11:27:11,2190,45,,,,8921.13,0
17672020,11:28:02,11:28:02,2191,46,,,,9177.86,0
17672020,11:28:28,11:28:28,2192,47,,,,9360.95,0
17672020,11:29:00,11:29:00,2193,48,,,,9522.34,
17672020,11:29:30,11:29:30,2194,49,,,,9702.17,0
17672020,11:29:54,11:29:54,1083,50,,,,9807.36,0
17672020,11:30:32,11:30:32,1084,51,,,,10033.74,0
17672020,11:31:23,11:31:23,7243,52,,,,10360,0
17672020,11:32:07,11:32:07,2419,53,,,,10598.34,0
17672020,11:32:34,11:32:34,2420,54,,,,10782.39,0
17672020,11:33:23,11:33:23,2421,55,,,,11085.43,0
17672020,11:34:36,11:34:36,2197,56,,,,11572.98,0
17672020,11:34:53,11:34:53,2198,57,,,,11653.73,0
17672020,11:35:18,11:35:18,2199,58,,,,11811,0
17672020,11:35:57,11:35:57,2200,59,,,,12106.82,0
17672020,11:36:31,11:36:31,2201,60,,,,12289.32,0
17672020,11:37:00,11:37:00,2202,61,,,,12444.17,
17672020,11:37:31,11:37:31,2203,62,,,,12592.81,0
17672020,11:38:05,11:38:05,2204,63,,,,12741.73,0
17672020,11:38:41,11:38:41,2205,64,,,,12965.09,0
17672020,11:39:15,11:39:15,5737,65,,,,13148.29,0
17672020,11:39:35,11:39:35,9643,66,,,,13218.57,0
17672020,11:40:01,11:40:01,2207,67,,,,13350.97,0
17672020,11:40:52,11:40:52,2260,68,,,,13651.3,0
17672020,11:41:11,11:41:11,2261,69,,,,13743.73,0
17672020,11:41:46,11:41:46,2262,70,,,,14048.65,0
17672020,11:42:24,11:42:24,2263,71,,,,14235.25,0
17672020,11:43:00,11:43:00,2264,72,,,,14459.28,0
17672020,11:43:30,11:43:30,2265,73,,,,14625.67,0
17672020,11:44:01,11:44:01,10765,74,,,,14835,0
17672020,11:44:20,11:44:20,2266,75,,,,14956.53,0
17672020,11:44:46,11:44:46,2267,76,,,,15103.4,0
17672020,11:47:00,11:47:00,4827,77,,,,15883.14,
17672020,11:47:20,11:47:20,4828,78,,,,15962.25,0
17672020,11:48:39,11:48:39,4829,79,,,,16175.94,0
17672020,11:49:12,11:49:12,4830,80,,,,16271.03,0
17672020,11:51:33,11:51:33,4832,81,,,,16792.59,0
17672020,11:52:11,11:52:11,4833,82,,,,16929.6,0
17672020,11:52:57,11:52:57,4834,83,,,,17124.92,0
17672020,11:53:35,11:53:35,4835,84,,,,17267.28,0
17672020,11:54:31,11:54:31,3397,85,,,,17510.72,0
17672020,11:55:05,11:55:05,3398,86,,,,17640.09,0
17672020,11:57:53,11:57:53,2281,87,,,,18507.2,0
17672020,11:58:34,11:58:34,6561,88,,,,18734.95,0
17672020,12:01:00,12:01:00,3344,89,,1,,19620.35,
17672030,11:04:00,11:04:00,9945,1,,,1,0,
17672030,11:04:46,11:04:46,2226,2,,,,390.14,0
17672030,11:05:11,11:05:11,2227,3,,,,556.78,0
17672030,11:05:36,11:05:36,2228,4,,,,683.44,0
17672030,11:06:37,11:06:37,2229,5,,,,1131.5,0
17672030,11:06:54,11:06:54,2230,6,,,,1268.7,0
17672030,11:07:17,11:07:17,2231,7,,,,1449.51,0
17672030,11:07:44,11:07:44,2232,8,,,,1573.74,0
17672030,11:08:32,11:08:32,2233,9,,,,1826.73,0
17672030,11:08:46,11:08:46,2234,10,,,,1895.21,0
17672030,11:09:24,11:09:24,2235,11,,,,2136.13,0
17672030,11:09:51,11:09:51,2236,12,,,,2283.87,0
17672030,11:10:37,11:10:37,2237,13,,,,2513.97,0
17672030,11:11:25,11:11:25,2238,14,,,,2772.44,0
17672030,11:12:00,11:12:00,10344,15,,,,3015.17,
17672030,11:12:44,11:12:44,2215,16,,,,3247.82,0
17672030,11:13:26,11:13:26,2216,17,,,,3501.64,0
17672030,11:14:16,11:14:16,2217,18,,,,3702.54,0
17672030,11:14:34,11:14:34,7825,19,,,,3799.83,0
17672030,11:15:15,11:15:15,2218,20,,,,4017.71,0
17672030,11:15:31,11:15:31,2219,21,,,,4115.61,0
17672030,11:16:07,11:16:07,2220,22,,,,4269.8,0
17672030,11:16:53,11:16:53,2221,23,,,,4540.88,0
17672030,11:17:25,11:17:25,2222,24,,,,4705.96,0
17672030,11:18:00,11:18:00,2223,25,,,,4923.21,
17672030,11:18:17,11:18:17,2224,26,,,,5046.42,0
17672030,11:18:54,11:18:54,5074,27,,,,5357.57,0
17672030,11:19:37,11:19:37,5075,28,,,,5650.6,0
17672030,11:19:53,11:19:53,5076,29,,,,5809.5,0
17672030,11:20:20,11:20:20,5077,30,,,,6068.14,0
17672030,11:20:37,11:20:37,5078,31,,,,6215.36,0
17672030,11:20:53,11:20:53,5079,32,,,,6326.98,0
17672030,11:21:17,11:21:17,5080,33,,,,6497.81,0
17672030,11:21:43,11:21:43,5081,34,,,,6707.93,0
17672030,11:22:02,11:22:02,5082,35,,,,6871.4,0
17672030,11:22:37,11:22:37,5083,36,,,,7073.85,0
17672030,11:23:33,11:23:33,5084,37,,,,7423.83,0
17672030,11:23:58,11:23:58,5085,38,,,,7572.57,0
17672030,11:24:30,11:24:30,5086,39,,,,7833.92,0
17672030,11:25:07,11:25:07,2185,40,,,,8038.15,0
17672030,11:25:26,11:25:26,2186,41,,,,8177.33,0
17672030,11:26:01,11:26:01,2187,42,,,,8458.12,0
17672030,11:26:23,11:26:23,2188,43,,,,8606.79,0
17672030,11:26:42,11:26:42,2189,44,,,,8771.96,0
17672030,11:27:11,11:27:11,2190,45,,,,8921.13,0
17672030,11:28:02,11:28:02,2191,46,,,,9177.86,0
17672030,11:28:28,11:28:28,2192,47,,,,9360.95,0
17672030,11:29:00,11:29:00,2193,48,,,,9522.34,
17672030,11:29:30,11:29:30,2194,49,,,,9702.17,0
17672030,11:29:54,11:29:54,1083,50,,,,9807.36,0
17672030,11:30:32,11:30:32,1084,51,,,,10033.74,0
17672030,11:31:23,11:31:23,7243,52,,,,10360,0
17672030,11:32:07,11:32:07,2419,53,,,,10598.34,0
17672030,11:32:34,11:32:34,2420,54,,,,10782.39,0
17672030,11:33:23,11:33:23,2421,55,,,,11085.43,0
17672030,11:34:36,11:34:36,2197,56,,,,11572.98,0
17672030,11:34:53,11:34:53,2198,57,,,,11653.73,0
17672030,11:35:18,11:35:18,2199,58,,,,11811,0
17672030,11:35:57,11:35:57,2200,59,,,,12106.82,0
17672030,11:36:31,11:36:31,2201,60,,,,12289.32,0
17672030,11:37:00,11:37:00,2202,61,,,,12444.17,
17672030,11:37:31,11:37:31,2203,62,,,,12592.81,0
17672030,11:38:05,11:38:05,2204,63,,,,12741.73,0
17672030,11:38:41,11:38:41,2205,64,,,,12965.09,0
17672030,11:39:15,11:39:15,5737,65,,,,13148.29,0
17672030,11:39:35,11:39:35,9643,66,,,,13218.57,0
17672030,11:40:01,11:40:01,2207,67,,,,13350.97,0
17672030,11:40:52,11:40:52,2260,68,,,,13651.3,0
17672030,11:41:11,11:41:11,2261,69,,,,13743.73,0
17672030,11:41:46,11:41:46,2262,70,,,,14048.65,0
17672030,11:42:24,11:42:24,2263,71,,,,14235.25,0
17672030,11:43:00,11:43:00,2264,72,,,,14459.28,0
17672030,11:43:30,11:43:30,2265,73,,,,14625.67,0
17672030,11:44:01,11:44:01,10765,74,,,,14835,0
17672030,11:44:20,11:44:20,2266,75,,,,14956.53,0
17672030,11:44:46,11:44:46,2267,76,,,,15103.4,0
17672030,11:47:00,11:47:00,4827,77,,,,15883.14,
17672030,11:47:20,11:47:20,4828,78,,,,15962.25,0
17672030,11:48:39,11:48:39,4829,79,,,,16175.94,0
17672030,11:49:12,11:49:12,4830,80,,,,16271.03,0
17672030,11:51:33,11:51:33,4832,81,,,,16792.59,0
17672030,11:52:11,11:52:11,4833,82,,,,16929.6,0
17672030,11:52:57,11:52:57,4834,83,,,,17124.92,0
17672030,11:53:35,11:53:35,4835,84,,,,17267.28,0
17672030,11:54:31,11:54:31,3397,85,,,,17510.72,0
17672030,11:55:05,11:55:05,3398,86,,,,17640.09,0
17672030,11:57:53,11:57:53,2281,87,,,,18507.2,0
17672030,11:58:34,11:58:34,6561,88,,,,18734.95,0
17672030,12:01:00,12:01:00,3344,89,,1,,19620.35,
17672040,11:04:00,11:04:00,9945,1,,,1,0,
17672040,11:04:46,11:04:46,2226,2,,,,390.14,0
17672040,11:05:11,11:05:11,2227,3,,,,556.78,0
17672040,11:05:36,11:05:36,2228,4,,,,683.44,0
17672040,11:06:37,11:06:37,2229,5,,,,1131.5,0
17672040,11:06:54,11:06:54,2230,6,,,,1268.7,0
17672040,11:07:17,11:07:17,2231,7,,,,1449.51,0
17672040,11:07:44,11:07:44,2232,8,,,,1573.74,0
17672040,11:08:32,11:08:32,2233,9,,,,1826.73,0
17672040,11:08:46,11:08:46,2234,10,,,,1895.21,0
17672040,11:09:24,11:09:24,2235,11,,,,2136.13,0
17672040,11:09:51,11:09:51,2236,12,,,,2283.87,0
17672040,11:10:37,11:10:37,2237,13,,,,2513.97,0
17672040,11:11:25,11:11:25,2238,14,,,,2772.44,0
17672040,11:12:00,11:12:00,10344,15,,,,3015.17,
17672040,11:12:44,11:12:44,2215,16,,,,3247.82,0
17672040,11:13:26,11:13:26,2216,17,,,,3501.64,0
17672040,11:14:16,11:14:16,2217,18,,,,3702.54,0
17672040,11:14:34,11:14:34,7825,19,,,,3799.83,0
17672040,11:15:15,11:15:15,2218,20,,,,4017.71,0
17672040,11:15:31,11:15:31,2219,21,,,,4115.61,0
17672040,11:16:07,11:16:07,2220,22,,,,4269.8,0
17672040,11:16:53,11:16:53,2221,23,,,,4540.88,0
17672040,11:17:25,11:17:25,2222,24,,,,4705.96,0
17672040,11:18:00,11:18:00,2223,25,,,,4923.21,
17672040,11:18:17,11:18:17,2224,26,,,,5046.42,0
17672040,11:18:54,11:18:54,5074,27,,,,5357.57,0
17672040,11:19:37,11:19:37,5075,28,,,,5650.6,0
17672040,11:19:53,11:19:53,5076,29,,,,5809.5,0
17672040,11:20:20,11:20:20,5077,30,,,,6068.14,0
17672040,11:20:37,11:20:37,5078,31,,,,6215.36,0
17672040,11:20:53,11:20:53,5079,32,,,,6326.98,0
17672040,11:21:17,11:21:17,5080,33,,,,6497.81,0
17672040,11:21:43,11:21:43,5081,34,,,,6707.93,0
17672040,11:22:02,11:22:02,5082,35,,,,6871.4,0
17672040,11:22:37,11:22:37,5083,36,,,,7073.85,0
17672040,11:23:33,11:23:33,5084,37,,,,7423.83,0
17672040,11:23:58,11:23:58,5085,38,,,,7572.57,0
17672040,11:24:30,11:24:30,5086,39,,,,7833.92,0
17672040,11:25:07,11:25:07,2185,40,,,,8038.15,0
17672040,11:25:26,11:25:26,2186,41,,,,8177.33,0
17672040,11:26:01,11:26:01,2187,42,,,,8458.12,0
17672040,11:26:23,11:26:23,2188,43,,,,8606.79,0
17672040,11:26:42,11:26:42,2189,44,,,,8771.96,0
17672040,11:27:11,11:27:11,2190,45,,,,8921.13,0
17672040,11:28:02,11:28:02,2191,46,,,,9177.86,0
17672040,11:28:28,11:28:28,2192,47,,,,9360.95,0
17672040,11:29:00,11:29:00,2193,48,,,,9522.34,
17672040,11:29:30,11:29:30,2194,49,,,,9702.17,0
17672040,11:29:54,11:29:54,1083,50,,,,9807.36,0
17672040,11:30:32,11:30:32,1084,51,,,,10033.74,0
17672040,11:31:23,11:31:23,7243,52,,,,10360,0
17672040,11:32:07,11:32:07,2419,53,,,,10598.34,0
17672040,11:32:34,11:32:34,2420,54,,,,10782.39,0
17672040,11:33:23,11:33:23,2421,55,,,,11085.43,0
17672040,11:34:36,11:34:36,2197,56,,,,11572.98,0
17672040,11:34:53,11:34:53,2198,57,,,,11653.73,0
17672040,11:35:18,11:35:18,2199,58,,,,11811,0
17672040,11:35:57,11:35:57,2200,59,,,,12106.82,0
17672040,11:36:31,11:36:31,2201,60,,,,12289.32,0
17672040,11:37:00,11:37:00,2202,61,,,,12444.17,
17672040,11:37:31,11:37:31,2203,62,,,,12592.81,0
17672040,11:38:05,11:38:05,2204,63,,,,12741.73,0
17672040,11:38:41,11:38:41,2205,64,,,,12965.09,0
17672040,11:39:15,11:39:15,5737,65,,,,13148.29,0
17672040,11:39:35,11:39:35,9643,66,,,,13218.57,0
17672040,11:40:01,11:40:01,2207,67,,,,13350.97,0
17672040,11:40:52,11:40:52,2260,68,,,,13651.3,0
17672040,11:41:11,11:41:11,2261,69,,,,13743.73,0
17672040,11:41:46,11:41:46,2262,70,,,,14048.65,0
17672040,11:42:24,11:42:24,2263,71,,,,14235.25,0
17672040,11:43:00,11:43:00,2264,72,,,,14459.28,0
17672040,11:43:30,11:43:30,2265,73,,,,14625.67,0
17672040,11:44:01,11:44:01,10765,74,,,,14835,0
17672040,11:44:20,11:44:20,2266,75,,,,14956.53,0
17672040,11:44:46,11:44:46,2267,76,,,,15103.4,0
17672040,11:47:00,11:47:00,4827,77,,,,15883.14,
17672040,11:47:20,11:47:20,4828,78,,,,15962.25,0
17672040,11:48:39,11:48:39,4829,79,,,,16175.94,0
17672040,11:49:12,11:49:12,4830,80,,,,16271.03,0
17672040,11:51:33,11:51:33,4832,81,,,,16792.59,0
17672040,11:52:11,11:52:11,4833,82,,,,16929.6,0
17672040,11:52:57,11:52:57,4834,83,,,,17124.92,0
17672040,11:53:35,11:53:35,4835,84,,,,17267.28,0
17672040,11:54:31,11:54:31,3397,85,,,,17510.72,0
17672040,11:55:05,11:55:05,3398,86,,,,17640.09,0
17672040,11:57:53,11:57:53,2281,87,,,,18507.2,0
17672040,11:58:34,11:58:34,6561,88,,,,18734.95,0
17672040,12:01:00,12:01:00,3344,89,,1,,19620.35,
17672050,11:04:00,11:04:00,9945,1,,,1,0,
17672050,11:04:46,11:04:46,2226,2,,,,390.14,0
17672050,11:05:11,11:05:11,2227,3,,,,556.78,0
17672050,11:05:36,11:05:36,2228,4,,,,683.44,0
17672050,11:06:37,11:06:37,2229,5,,,,1131.5,0
17672050,11:06:54,11:06:54,2230,6,,,,1268.7,0
17672050,11:07:17,11:07:17,2231,7,,,,1449.51,0
17672050,11:07:44,11:07:44,2232,8,,,,1573.74,0
17672050,11:08:32,11:08:32,2233,9,,,,1826.73,0
17672050,11:08:46,11:08:46,2234,10,,,,1895.21,0
17672050,11:09:24,11:09:24,2235,11,,,,2136.13,0
17672050,11:09:51,11:09:51,2236,12,,,,2283.87,0
17672050,11:10:37,11:10:37,2237,13,,,,2513.97,0
17672050,11:11:25,11:11:25,2238,14,,,,2772.44,0
17672050,11:12:00,11:12:00,10344,15,,,,3015.17,
17672050,11:12:44,11:12:44,2215,16,,,,3247.82,0
17672050,11:13:26,11:13:26,2216,17,,,,3501.64,0
17672050,11:14:16,11:14:16,2217,18,,,,3702.54,0
17672050,11:14:34,11:14:34,7825,19,,,,3799.83,0
17672050,11:15:15,11:15:15,2218,20,,,,4017.71,0
17672050,11:15:31,11:15:31,2219,21,,,,4115.61,0
17672050,11:16:07,11:16:07,2220,22,,,,4269.8,0
17672050,11:16:53,11:16:53,2221,23,,,,4540.88,0
17672050,11:17:25,11:17:25,2222,24,,,,4705.96,0
17672050,11:18:00,11:18:00,2223,25,,,,4923.21,
17672050,11:18:17,11:18:17,2224,26,,,,5046.42,0
17672050,11:18:54,11:18:54,5074,27,,,,5357.57,0
17672050,11:19:37,11:19:37,5075,28,,,,5650.6,0
17672050,11:19:53,11:19:53,5076,29,,,,5809.5,0
17672050,11:20:20,11:20:20,5077,30,,,,6068.14,0
17672050,11:20:37,11:20:37,5078,31,,,,6215.36,0
17672050,11:20:53,11:20:53,5079,32,,,,6326.98,0
17672050,11:21:17,11:21:17,5080,33,,,,6497.81,0
17672050,11:21:43,11:21:43,5081,34,,,,6707.93,0
17672050,11:22:02,11:22:02,5082,35,,,,6871.4,0
17672050,11:22:37,11:22:37,5083,36,,,,7073.85,0
17672050,11:23:33,11:23:33,5084,37,,,,7423.83,0
17672050,11:23:58,11:23:58,5085,38,,,,7572.57,0
17672050,11:24:30,11:24:30,5086,39,,,,7833.92,0
17672050,11:25:07,11:25:07,2185,40,,,,8038.15,0
17672050,11:25:26,11:25:26,2186,41,,,,8177.33,0
17672050,11:26:01,11:26:01,2187,42,,,,8458.12,0
17672050,11:26:23,11:26:23,2188,43,,,,8606.79,0
17672050,11:26:42,11:26:42,2189,44,,,,8771.96,0
17672050,11:27:11,11:27:11,2190,45,,,,8921.13,0
17672050,11:28:02,11:28:02,2191,46,,,,9177.86,0
17672050,11:28:28,11:28:28,2192,47,,,,9360.95,0
17672050,11:29:00,11:29:00,2193,48,,,,9522.34,
17672050,11:29:30,11:29:30,2194,49,,,,9702.17,0
17672050,11:29:54,11:29:54,1083,50,,,,9807.36,0
17672050,11:30:32,11:30:32,1084,51,,,,10033.74,0
17672050,11:31:23,11:31:23,7243,52,,,,10360,0
17672050,11:32:07,11:32:07,2419,53,,,,10598.34,0
17672050,11:32:34,11:32:34,2420,54,,,,10782.39,0
17672050,11:33:23,11:33:23,2421,55,,,,11085.43,0
17672050,11:34:36,11:34:36,2197,56,,,,11572.98,0
17672050,11:34:53,11:34:53,2198,57,,,,11653.73,0
17672050,11:35:18,11:35:18,2199,58,,,,11811,0
17672050,11:35:57,11:35:57,2200,59,,,,12106.82,0
17672050,11:36:31,11:36:31,2201,60,,,,12289.32,0
17672050,11:37:00,11:37:00,2202,61,,,,12444.17,
17672050,11:37:31,11:37:31,2203,62,,,,12592.81,0
17672050,11:38:05,11:38:05,2204,63,,,,12741.73,0
17672050,11:38:41,11:38:41,2205,64,,,,12965.09,0
17672050,11:39:15,11:39:15,5737,65,,,,13148.29,0
17672050,11:39:35,11:39:35,9643,66,,,,13218.57,0
17672050,11:40:01,11:40:01,2207,67,,,,13350.97,0
17672050,11:40:52,11:40:52,2260,68,,,,13651.3,0
17672050,11:41:11,11:41:11,2261,69,,,,13743.73,0
17672050,11:41:46,11:41:46,2262,70,,,,14048.65,0
17672050,11:42:24,11:42:24,2263,71,,,,14235.25,0
17672050,11:43:00,11:43:00,2264,72,,,,14459.28,0
17672050,11:43:30,11:43:30,2265,73,,,,14625.67,0
17672050,11:44:01,11:44:01,10765,74,,,,14835,0
17672050,11:44:20,11:44:20,2266,75,,,,14956.53,0
17672050,11:44:46,11:44:46,2267,76,,,,15103.4,0
17672050,11:47:00,11:47:00,4827,77,,,,15883.14,
17672050,11:47:20,11:47:20,4828,78,,,,15962.25,0
17672050,11:48:39,11:48:39,4829,79,,,,16175.94,0
17672050,11:49:12,11:49:12,4830,80,,,,16271.03,0
17672050,11:51:33,11:51:33,4832,81,,,,16792.59,0
17672050,11:52:11,11:52:11,4833,82,,,,16929.6,0
17672050,11:52:57,11:52:57,4834,83,,,,17124.92,0
17672050,11:53:35,11:53:35,4835,84,,,,17267.28,0
17672050,11:54:31,11:54:31,3397,85,,,,17510.72,0
17672050,11:55:05,11:55:05,3398,86,,,,17640.09,0
17672050,11:57:53,11:57:53,2281,87,,,,18507.2,0
17672050,11:58:34,11:58:34,6561,88,,,,18734.95,0
17672050,12:01:00,12:01:00,3344,89,,1,,19620.35,
17672060,11:04:00,11:04:00,9945,1,,,1,0,
17672060,11:04:46,11:04:46,2226,2,,,,390.14,0
17672060,11:05:11,11:05:11,2227,3,,,,556.78,0
17672060,11:05:36,11:05:36,2228,4,,,,683.44,0
17672060,11:06:37,11:06:37,2229,5,,,,1131.5,0
17672060,11:06:54,11:06:54,2230,6,,,,1268.7,0
17672060,11:07:17,11:07:17,2231,7,,,,1449.51,0
17672060,11:07:44,11:07:44,2232,8,,,,1573.74,0
17672060,11:08:32,11:08:32,2233,9,,,,1826.73,0
17672060,11:08:46,11:08:46,2234,10,,,,1895.21,0
17672060,11:09:24,11:09:24,2235,11,,,,2136.13,0
17672060,11:09:51,11:09:51,2236,12,,,,2283.87,0
17672060,11:10:37,11:10:37,2237,13,,,,2513.97,0
17672060,11:11:25,11:11:25,2238,14,,,,2772.44,0
17672060,11:12:00,11:12:00,10344,15,,,,3015.17,
17672060,11:12:44,11:12:44,2215,16,,,,3247.82,0
17672060,11:13:26,11:13:26,2216,17,,,,3501.64,0
17672060,11:14:16,11:14:16,2217,18,,,,3702.54,0
17672060,11:14:34,11:14:34,7825,19,,,,3799.83,0
17672060,11:15:15,11:15:15,2218,20,,,,4017.71,0
17672060,11:15:31,11:15:31,2219,21,,,,4115.61,0
17672060,11:16:07,11:16:07,2220,22,,,,4269.8,0
17672060,11:16:53,11:16:53,2221,23,,,,4540.88,0
17672060,11:17:25,11:17:25,2222,24,,,,4705.96,0
17672060,11:18:00,11:18:00,2223,25,,,,4923.21,
17672060,11:18:17,11:18:17,2224,26,,,,5046.42,0
17672060,11:18:54,11:18:54,5074,27,,,,5357.57,0
17672060,11:19:37,11:19:37,5075,28,,,,5650.6,0
17672060,11:19:53,11:19:53,5076,29,,,,5809.5,0
17672060,11:20:20,11:20:20,5077,30,,,,6068.14,0
17672060,11:20:37,11:20:37,5078,31,,,,6215.36,0
17672060,11:20:53,11:20:53,5079,32,,,,6326.98,0
17672060,11:21:17,11:21:17,5080,33,,,,6497.81,0
17672060,11:21:43,11:21:43,5081,34,,,,6707.93,0
17672060,11:22:02,11:22:02,5082,35,,,,6871.4,0
17672060,11:22:37,11:22:37,5083,36,,,,7073.85,0
17672060,11:23:33,11:23:33,5084,37,,,,7423.83,0
17672060,11:23:58,11:23:58,5085,38,,,,7572.57,0
17672060,11:24:30,11:24:30,5086,39,,,,7833.92,0
17672060,11:25:07,11:25:07,2185,40,,,,8038.15,0
17672060,11:25:26,11:25:26,2186,41,,,,8177.33,0
17672060,11:26:01,11:26:01,2187,42,,,,8458.12,0
17672060,11:26:23,11:26:23,2188,43,,,,8606.79,0
17672060,11:26:42,11:26:42,2189,44,,,,8771.96,0
17672060,11:27:11,11:27:11,2190,45,,,,8921.13,0
17672060,11:28:02,11:28:02,2191,46,,,,9177.86,0
17672060,11:28:28,11:28:28,2192,47,,,,9360.95,0
17672060,11:29:00,11:29:00,2193,48,,,,9522.34,
17672060,11:29:30,11:29:30,2194,49,,,,9702.17,0
17672060,11:29:54,11:29:54,1083,50,,,,9807.36,0
17672060,11:30:32,11:30:32,1084,51,,,,10033.74,0
17672060,11:31:23,11:31:23,7243,52,,,,10360,0
17672060,11:32:07,11:32:07,2419,53,,,,10598.34,0
17672060,11:32:34,11:32:34,2420,54,,,,10782.39,0
17672060,11:33:23,11:33:23,2421,55,,,,11085.43,0
17672060,11:34:36,11:34:36,2197,56,,,,11572.98,0
17672060,11:34:53,11:34:53,2198,57,,,,11653.73,0
17672060,11:35:18,11:35:18,2199,58,,,,11811,0
17672060,11:35:57,11:35:57,2200,59,,,,12106.82,0
17672060,11:36:31,11:36:31,2201,60,,,,12289.32,0
17672060,11:37:00,11:37:00,2202,61,,,,12444.17,
17672060,11:37:31,11:37:31,2203,62,,,,12592.81,0
17672060,11:38:05,11:38:05,2204,63,,,,12741.73,0
17672060,11:38:41,11:38:41,2205,64,,,,12965.09,0
17672060,11:39:15,11:39:15,5737,65,,,,13148.29,0
17672060,11:39:35,11:39:35,9643,66,,,,13218.57,0
17672060,11:40:01,11:40:01,2207,67,,,,13350.97,0
17672060,11:40:52,11:40:52,2260,68,,,,13651.3,0
17672060,11:41:11,11:41:11,2261,69,,,,13743.73,0
17672060,11:41:46,11:41:46,2262,70,,,,14048.65,0
17672060,11:42:24,11:42:24,2263,71,,,,14235.25,0
17672060,11:43:00,11:43:00,2264,72,,,,14459.28,0
17672060,11:43:30,11:43:30,2265,73,,,,14625.67,0
17672060,11:44:01,11:44:01,10765,74,,,,14835,0
17672060,11:44:20,11:44:20,2266,75,,,,14956.53,0
17672060,11:44:46,11:44:46,2267,76,,,,15103.4,0
17672060,11:47:00,11:47:00,4827,77,,,,15883.14,
17672060,11:47:20,11:47:20,4828,78,,,,15962.25,0
17672060,11:48:39,11:48:39,4829,79,,,,16175.94,0
17672060,11:49:12,11:49:12,4830,80,,,,16271.03,0
17672060,11:51:33,11:51:33,4832,81,,,,16792.59,0
17672060,11:52:11,11:52:11,4833,82,,,,16929.6,0
17672060,11:52:57,11:52:57,4834,83,,,,17124.92,0
17672060,11:53:35,11:53:35,4835,84,,,,17267.28,0
17672060,11:54:31,11:54:31,3397,85,,,,17510.72,0
17672060,11:55:05,11:55:05,3398,86,,,,17640.09,0
17672060,11:57:53,11:57:53,2281,87,,,,18507.2,0
17672060,11:58:34,11:58:34,6561,88,,,,18734.95,0
17672060,12:01:00,12:01:00,3344,89,,1,,19620.35,
17672080,11:04:00,11:04:00,9945,1,,,1,0,
17672080,11:04:46,11:04:46,2226,2,,,,390.14,0
17672080,11:05:11,11:05:11,2227,3,,,,556.78,0
17672080,11:05:36,11:05:36,2228,4,,,,683.44,0
17672080,11:06:37,11:06:37,2229,5,,,,1131.5,0
17672080,11:06:54,11:06:54,2230,6,,,,1268.7,0
17672080,11:07:17,11:07:17,2231,7,,,,1449.51,0
17672080,11:07:44,11:07:44,2232,8,,,,1573.74,0
17672080,11:08:32,11:08:32,2233,9,,,,1826.73,0
17672080,11:08:46,11:08:46,2234,10,,,,1895.21,0
17672080,11:09:24,11:09:24,2235,11,,,,2136.13,0
17672080,11:09:51,11:09:51,2236,12,,,,2283.87,0
17672080,11:10:37,11:10:37,2237,13,,,,2513.97,0
17672080,11:11:25,11:11:25,2238,14,,,,2772.44,0
17672080,11:12:00,11:12:00,10344,15,,,,3015.17,
17672080,11:12:44,11:12:44,2215,16,,,,3247.82,0
17672080,11:13:26,11:13:26,2216,17,,,,3501.64,0
17672080,11:14:16,11:14:16,2217,18,,,,3702.54,0
17672080,11:14:34,11:14:34,7825,19,,,,3799.83,0
17672080,11:15:15,11:15:15,2218,20,,,,4017.71,0
17672080,11:15:31,11:15:31,2219,21,,,,4115.61,0
17672080,11:16:07,11:16:07,2220,22,,,,4269.8,0
17672080,11:16:53,11:16:53,2221,23,,,,4540.88,0
17672080,11:17:25,11:17:25,2222,24,,,,4705.96,0
17672080,11:18:00,11:18:00,2223,25,,,,4923.21,
17672080,11:18:17,11:18:17,2224,26,,,,5046.42,0
17672080,11:18:54,11:18:54,5074,27,,,,5357.57,0
17672080,11:19:37,11:19:37,5075,28,,,,5650.6,0
17672080,11:19:53,11:19:53,5076,29,,,,5809.5,0
17672080,11:20:20,11:20:20,5077,30,,,,6068.14,0
17672080,11:20:37,11:20:37,5078,31,,,,6215.36,0
17672080,11:20:53,11:20:53,5079,32,,,,6326.98,0
17672080,11:21:17,11:21:17,5080,33,,,,6497.81,0
17672080,11:21:43,11:21:43,5081,34,,,,6707.93,0
17672080,11:22:02,11:22:02,5082,35,,,,6871.4,0
17672080,11:22:37,11:22:37,5083,36,,,,7073.85,0
17672080,11:23:33,11:23:33,5084,37,,,,7423.83,0
17672080,11:23:58,11:23:58,5085,38,,,,7572.57,0
17672080,11:24:30,11:24:30,5086,39,,,,7833.92,0
17672080,11:25:07,11:25:07,2185,40,,,,8038.15,0
17672080,11:25:26,11:25:26,2186,41,,,,8177.33,0
17672080,11:26:01,11:26:01,2187,42,,,,8458.12,0
17672080,11:26:23,11:26:23,2188,43,,,,8606.79,0
17672080,11:26:42,11:26:42,2189,44,,,,8771.96,0
17672080,11:27:11,11:27:11,2190,45,,,,8921.13,0
17672080,11:28:02,11:28:02,2191,46,,,,9177.86,0
17672080,11:28:28,11:28:28,2192,47,,,,9360.95,0
17672080,11:29:00,11:29:00,2193,48,,,,9522.34,
17672080,11:29:30,11:29:30,2194,49,,,,9702.17,0
17672080,11:29:54,11:29:54,1083,50,,,,9807.36,0
17672080,11:30:32,11:30:32,1084,51,,,,10033.74,0
17672080,11:31:23,11:31:23,7243,52,,,,10360,0
17672080,11:32:07,11:32:07,2419,53,,,,10598.34,0
17672080,11:32:34,11:32:34,2420,54,,,,10782.39,0
17672080,11:33:23,11:33:23,2421,55,,,,11085.43,0
17672080,11:34:36,11:34:36,2197,56,,,,11572.98,0
17672080,11:34:53,11:34:53,2198,57,,,,11653.73,0
17672080,11:35:18,11:35:18,2199,58,,,,11811,0
17672080,11:35:57,11:35:57,2200,59,,,,12106.82,0
17672080,11:36:31,11:36:31,2201,60,,,,12289.32,0
17672080,11:37:00,11:37:00,2202,61,,,,12444.17,
17672080,11:37:31,11:37:31,2203,62,,,,12592.81,0
17672080,11:38:05,11:38:05,2204,63,,,,12741.73,0
17672080,11:38:41,11:38:41,2205,64,,,,12965.09,0
17672080,11:39:15,11:39:15,5737,65,,,,13148.29,0
17672080,11:39:35,11:39:35,9643,66,,,,13218.57,0
17672080,11:40:01,11:40:01,2207,67,,,,13350.97,0
17672080,11:40:52,11:40:52,2260,68,,,,13651.3,0
17672080,11:41:11,11:41:11,2261,69,,,,13743.73,0
17672080,11:41:46,11:41:46,2262,70,,,,14048.65,0
17672080,11:42:24,11:42:24,2263,71,,,,14235.25,0
17672080,11:43:00,11:43:00,2264,72,,,,14459.28,0
17672080,11:43:30,11:43:30,2265,73,,,,14625.67,0
17672080,11:44:01,11:44:01,10765,74,,,,14835,0
17672080,11:44:20,11:44:20,2266,75,,,,14956.53,0
17672080,11:44:46,11:44:46,2267,76,,,,15103.4,0
17672080,11:47:00,11:47:00,4827,77,,,,15883.14,
17672080,11:47:20,11:47:20,4828,78,,,,15962.25,0
17672080,11:48:39,11:48:39,4829,79,,,,16175.94,0
17672080,11:49:12,11:49:12,4830,80,,,,16271.03,0
17672080,11:51:33,11:51:33,4832,81,,,,16792.59,0
17672080,11:52:11,11:52:11,4833,82,,,,16929.6,0
17672080,11:52:57,11:52:57,4834,83,,,,17124.92,0
17672080,11:53:35,11:53:35,4835,84,,,,17267.28,0
17672080,11:54:31,11:54:31,3397,85,,,,17510.72,0
17672080,11:55:05,11:55:05,3398,86,,,,17640.09,0
17672080,11:57:53,11:57:53,2281,87,,,,18507.2,0
17672080,11:58:34,11:58:34,6561,88,,,,18734.95,0
17672080,12:01:00,12:01:00,3344,89,,1,,19620.35,
17672090,11:04:00,11:04:00,9945,1,,,1,0,
17672090,11:04:46,11:04:46,2226,2,,,,390.14,0
17672090,11:05:11,11:05:11,2227,3,,,,556.78,0
17672090,11:05:36,11:05:36,2228,4,,,,683.44,0
17672090,11:06:37,11:06:37,2229,5,,,,1131.5,0
17672090,11:06:54,11:06:54,2230,6,,,,1268.7,0
17672090,11:07:17,11:07:17,2231,7,,,,1449.51,0
17672090,11:07:44,11:07:44,2232,8,,,,1573.74,0
17672090,11:08:32,11:08:32,2233,9,,,,1826.73,0
17672090,11:08:46,11:08:46,2234,10,,,,1895.21,0
17672090,11:09:24,11:09:24,2235,11,,,,2136.13,0
17672090,11:09:51,11:09:51,2236,12,,,,2283.87,0
17672090,11:10:37,11:10:37,2237,13,,,,2513.97,0
17672090,11:11:25,11:11:25,2238,14,,,,2772.44,0
17672090,11:12:00,11:12:00,10344,15,,,,3015.17,
17672090,11:12:44,11:12:44,2215,16,,,,3247.82,0
17672090,11:13:26,11:13:26,2216,17,,,,3501.64,0
17672090,11:14:16,11:14:16,2217,18,,,,3702.54,0
17672090,11:14:34,11:14:34,7825,19,,,,3799.83,0
17672090,11:15:15,11:15:15,2218,20,,,,4017.71,0
17672090,11:15:31,11:15:31,2219,21,,,,4115.61,0
17672090,11:16:07,11:16:07,2220,22,,,,4269.8,0
17672090,11:16:53,11:16:53,2221,23,,,,4540.88,0
17672090,11:17:25,11:17:25,2222,24,,,,4705.96,0
17672090,11:18:00,11:18:00,2223,25,,,,4923.21,
17672090,11:18:17,11:18:17,2224,26,,,,5046.42,0
17672090,11:18:54,11:18:54,5074,27,,,,5357.57,0
17672090,11:19:37,11:19:37,5075,28,,,,5650.6,0
17672090,11:19:53,11:19:53,5076,29,,,,5809.5,0
17672090,11:20:20,11:20:20,5077,30,,,,6068.14,0
17672090,11:20:37,11:20:37,5078,31,,,,6215.36,0
17672090,11:20:53,11:20:53,5079,32,,,,6326.98,0
17672090,11:21:17,11:21:17,5080,33,,,,6497.81,0
17672090,11:21:43,11:21:43,5081,34,,,,6707.93,0
17672090,11:22:02,11:22:02,5082,35,,,,6871.4,0
17672090,11:22:37,11:22:37,5083,36,,,,7073.85,0
17672090,11:23:33,11:23:33,5084,37,,,,7423.83,0
17672090,11:23:58,11:23:58,5085,38,,,,7572.57,0
17672090,11:24:30,11:24:30,5086,39,,,,7833.92,0
17672090,11:25:07,11:25:07,2185,40,,,,8038.15,0
17672090,11:25:26,11:25:26,2186,41,,,,8177.33,0
17672090,11:26:01,11:26:01,2187,42,,,,8458.12,0
17672090,11:26:23,11:26:23,2188,43,,,,8606.79,0
17672090,11:26:42,11:26:42,2189,44,,,,8771.96,0
17672090,11:27:11,11:27:11,2190,45,,,,8921.13,0
17672090,11:28:02,11:28:02,2191,46,,,,9177.86,0
17672090,11:28:28,11:28:28,2192,47,,,,9360.95,0
17672090,11:29:00,11:29:00,2193,48,,,,9522.34,
17672090,11:29:30,11:29:30,2194,49,,,,9702.17,0
17672090,11:29:54,11:29:54,1083,50,,,,9807.36,0
17672090,11:30:32,11:30:32,1084,51,,,,10033.74,0
17672090,11:31:23,11:31:23,7243,52,,,,10360,0
17672090,11:32:07,11:32:07,2419,53,,,,10598.34,0
17672090,11:32:34,11:32:34,2420,54,,,,10782.39,0
17672090,11:33:23,11:33:23,2421,55,,,,11085.43,0
17672090,11:34:36,11:34:36,2197,56,,,,11572.98,0
17672090,11:34:53,11:34:53,2198,57,,,,11653.73,0
17672090,11:35:18,11:35:18,2199,58,,,,11811,0
17672090,11:35:57,11:35:57,2200,59,,,,12106.82,0
17672090,11:36:31,11:36:31,2201,60,,,,12289.32,0
17672090,11:37:00,11:37:00,2202,61,,,,12444.17,
17672090,11:37:31,11:37:31,2203,62,,,,12592.81,0
17672090,11:38:05,11:38:05,2204,63,,,,12741.73,0
17672090,11:38:41,11:38:41,2205,64,,,,12965.09,0
17672090,11:39:15,11:39:15,5737,65,,,,13148.29,0
17672090,11:39:35,11:39:35,9643,66,,,,13218.57,0
17672090,11:40:01,11:40:01,2207,67,,,,13350.97,0
17672090,11:40:52,11:40:52,2260,68,,,,13651.3,0
17672090,11:41:11,11:41:11,2261,69,,,,13743.73,0
17672090,11:41:46,11:41:46,2262,70,,,,14048.65,0
17672090,11:42:24,11:42:24,2263,71,,,,14235.25,0
17672090,11:43:00,11:43:00,2264,72,,,,14459.28,0
17672090,11:43:30,11:43:30,2265,73,,,,14625.67,0
17672090,11:44:01,11:44:01,10765,74,,,,14835,0
17672090,11:44:20,11:44:20,2266,75,,,,14956.53,0
17672090,11:44:46,11:44:46,2267,76,,,,15103.4,0
17672090,11:47:00,11:47:00,4827,77,,,,15883.14,
17672090,11:47:20,11:47:20,4828,78,,,,15962.25,0
17672090,11:48:39,11:48:39,4829,79,,,,16175.94,0
17672090,11:49:12,11:49:12,4830,80,,,,16271.03,0
17672090,11:51:33,11:51:33,4832,81,,,,16792.59,0
17672090,11:52:11,11:52:11,4833,82,,,,16929.6,0
17672090,11:52:57,11:52:57,4834,83,,,,17124.92,0
17672090,11:53:35,11:53:35,4835,84,,,,17267.28,0
17672090,11:54:31,11:54:31,3397,85,,,,17510.72,0
17672090,11:55:05,11:55:05,3398,86,,,,17640.09,0
17672090,11:57:53,11:57:53,2281,87,,,,18507.2,0
17672090,11:58:34,11:58:34,6561,88,,,,18734.95,0
17672090,12:01:00,12:01:00,3344,89,,1,,19620.35,
17672120,11:04:00,11:04:00,9945,1,,,1,0,
17672120,11:04:46,11:04:46,2226,2,,,,390.14,0
17672120,11:05:11,11:05:11,2227,3,,,,556.78,0
17672120,11:05:36,11:05:36,2228,4,,,,683.44,0
17672120,11:06:37,11:06:37,2229,5,,,,1131.5,0
17672120,11:06:54,11:06:54,2230,6,,,,1268.7,0
17672120,11:07:17,11:07:17,2231,7,,,,1449.51,0
17672120,11:07:44,11:07:44,2232,8,,,,1573.74,0
17672120,11:08:32,11:08:32,2233,9,,,,1826.73,0
17672120,11:08:46,11:08:46,2234,10,,,,1895.21,0
17672120,11:09:24,11:09:24,2235,11,,,,2136.13,0
17672120,11:09:51,11:09:51,2236,12,,,,2283.87,0
17672120,11:10:37,11:10:37,2237,13,,,,2513.97,0
17672120,11:11:25,11:11:25,2238,14,,,,2772.44,0
17672120,11:12:00,11:12:00,10344,15,,,,3015.17,
17672120,11:12:44,11:12:44,2215,16,,,,3247.82,0
17672120,11:13:26,11:13:26,2216,17,,,,3501.64,0
17672120,11:14:16,11:14:16,2217,18,,,,3702.54,0
17672120,11:14:34,11:14:34,7825,19,,,,3799.83,0
17672120,11:15:15,11:15:15,2218,20,,,,4017.71,0
17672120,11:15:31,11:15:31,2219,21,,,,4115.61,0
17672120,11:16:07,11:16:07,2220,22,,,,4269.8,0
17672120,11:16:53,11:16:53,2221,23,,,,4540.88,0
17672120,11:17:25,11:17:25,2222,24,,,,4705.96,0
17672120,11:18:00,11:18:00,2223,25,,,,4923.21,
17672120,11:18:17,11:18:17,2224,26,,,,5046.42,0
17672120,11:18:54,11:18:54,5074,27,,,,5357.57,0
17672120,11:19:37,11:19:37,5075,28,,,,5650.6,0
17672120,11:19:53,11:19:53,5076,29,,,,5809.5,0
17672120,11:20:20,11:20:20,5077,30,,,,6068.14,0
17672120,11:20:37,11:20:37,5078,31,,,,6215.36,0
17672120,11:20:53,11:20:53,5079,32,,,,6326.98,0
17672120,11:21:17,11:21:17,5080,33,,,,6497.81,0
17672120,11:21:43,11:21:43,5081,34,,,,6707.93,0
17672120,11:22:02,11:22:02,5082,35,,,,6871.4,0
17672120,11:22:37,11:22:37,5083,36,,,,7073.85,0
17672120,11:23:33,11:23:33,5084,37,,,,7423.83,0
17672120,11:23:58,11:23:58,5085,38,,,,7572.57,0
17672120,11:24:30,11:24:30,5086,39,,,,7833.92,0
17672120,11:25:07,11:25:07,2185,40,,,,8038.15,0
17672120,11:25:26,11:25:26,2186,41,,,,8177.33,0
17672120,11:26:01,11:26:01,2187,42,,,,8458.12,0
17672120,11:26:23,11:26:23,2188,43,,,,8606.79,0
17672120,11:26:42,11:26:42,2189,44,,,,8771.96,0
17672120,11:27:11,11:27:11,2190,45,,,,8921.13,0
17672120,11:28:02,11:28:02,2191,46,,,,9177.86,0
17672120,11:28:28,11:28:28,2192,47,,,,9360.95,0
17672120,11:29:00,11:29:00,2193,48,,,,9522.34,
17672120,11:29:30,11:29:30,2194,49,,,,9702.17,0
17672120,11:29:54,11:29:54,1083,50,,,,9807.36,0
17672120,11:30:32,11:30:32,1084,51,,,,10033.74,0
17672120,11:31:23,11:31:23,7243,52,,,,10360,0
17672120,11:32:07,11:32:07,2419,53,,,,10598.34,0
17672120,11:32:34,11:32:34,2420,54,,,,10782.39,0
17672120,11:33:23,11:33:23,2421,55,,,,11085.43,0
17672120,11:34:36,11:34:36,2197,56,,,,11572.98,0
17672120,11:34:53,11:34:53,2198,57,,,,11653.73,0
17672120,11:35:18,11:35:18,2199,58,,,,11811,0
17672120,11:35:57,11:35:57,2200,59,,,,12106.82,0
17672120,11:36:31,11:36:31,2201,60,,,,12289.32,0
17672120,11:37:00,11:37:00,2202,61,,,,12444.17,
17672120,11:37:31,11:37:31,2203,62,,,,12592.81,0
17672120,11:38:05,11:38:05,2204,63,,,,12741.73,0
17672120,11:38:41,11:38:41,2205,64,,,,12965.09,0
17672120,11:39:15,11:39:15,5737,65,,,,13148.29,0
17672120,11:39:35,11:39:35,9643,66,,,,13218.57,0
17672120,11:40:01,11:40:01,2207,67,,,,13350.97,0
17672120,11:40:52,11:40:52,2260,68,,,,13651.3,0
17672120,11:41:11,11:41:11,2261,69,,,,13743.73,0
17672120,11:41:46,11:41:46,2262,70,,,,14048.65,0
17672120,11:42:24,11:42:24,2263,71,,,,14235.25,0
17672120,11:43:00,11:43:00,2264,72,,,,14459.28,0
17672120,11:43:30,11:43:30,2265,73,,,,14625.67,0
17672120,11:44:01,11:44:01,10765,74,,,,14835,0
17672120,11:44:20,11:44:20,2266,75,,,,14956.53,0
17672120,11:44:46,11:44:46,2267,76,,,,15103.4,0
17672120,11:47:00,11:47:00,4827,77,,,,15883.14,
17672120,11:47:20,11:47:20,4828,78,,,,15962.25,0
17672120,11:48:39,11:48:39,4829,79,,,,16175.94,0
17672120,11:49:12,11:49:12,4830,80,,,,16271.03,0
17672120,11:51:33,11:51:33,4832,81,,,,16792.59,0
17672120,11:52:11,11:52:11,4833,82,,,,16929.6,0
17672120,11:52:57,11:52:57,4834,83,,,,17124.92,0
17672120,11:53:35,11:53:35,4835,84,,,,17267.28,0
17672120,11:54:31,11:54:31,3397,85,,,,17510.72,0
17672120,11:55:05,11:55:05,3398,86,,,,17640.09,0
17672120,11:57:53,11:57:53,2281,87,,,,18507.2,0
17672120,11:58:34,11:58:34,6561,88,,,,18734.95,0
17672120,12:01:00,12:01:00,3344,89,,1,,19620.35,
17672130,11:04:00,11:04:00,9945,1,,,1,0,
17672130,11:04:46,11:04:46,2226,2,,,,390.14,0
17672130,11:05:11,11:05:11,2227,3,,,,556.78,0
17672130,11:05:36,11:05:36,2228,4,,,,683.44,0
17672130,11:06:37,11:06:37,2229,5,,,,1131.5,0
17672130,11:06:54,11:06:54,2230,6,,,,1268.7,0
17672130,11:07:17,11:07:17,2231,7,,,,1449.51,0
17672130,11:07:44,11:07:44,2232,8,,,,1573.74,0
17672130,11:08:32,11:08:32,2233,9,,,,1826.73,0
17672130,11:08:46,11:08:46,2234,10,,,,1895.21,0
17672130,11:09:24,11:09:24,2235,11,,,,2136.13,0
17672130,11:09:51,11:09:51,2236,12,,,,2283.87,0
17672130,11:10:37,11:10:37,2237,13,,,,2513.97,0
17672130,11:11:25,11:11:25,2238,14,,,,2772.44,0
17672130,11:12:00,11:12:00,10344,15,,,,3015.17,
17672130,11:12:44,11:12:44,2215,16,,,,3247.82,0
17672130,11:13:26,11:13:26,2216,17,,,,3501.64,0
17672130,11:14:16,11:14:16,2217,18,,,,3702.54,0
17672130,11:14:34,11:14:34,7825,19,,,,3799.83,0
17672130,11:15:15,11:15:15,2218,20,,,,4017.71,0
17672130,11:15:31,11:15:31,2219,21,,,,4115.61,0
17672130,11:16:07,11:16:07,2220,22,,,,4269.8,0
17672130,11:16:53,11:16:53,2221,23,,,,4540.88,0
17672130,11:17:25,11:17:25,2222,24,,,,4705.96,0
17672130,11:18:00,11:18:00,2223,25,,,,4923.21,
17672130,11:18:17,11:18:17,2224,26,,,,5046.42,0
17672130,11:18:54,11:18:54,5074,27,,,,5357.57,0
17672130,11:19:37,11:19:37,5075,28,,,,5650.6,0
17672130,11:19:53,11:19:53,5076,29,,,,5809.5,0
17672130,11:20:20,11:20:20,5077,30,,,,6068.14,0
17672130,11:20:37,11:20:37,5078,31,,,,6215.36,0
17672130,11:20:53,11:20:53,5079,32,,,,6326.98,0
17672130,11:21:17,11:21:17,5080,33,,,,6497.81,0
17672130,11:21:43,11:21:43,5081,34,,,,6707.93,0
17672130,11:22:02,11:22:02,5082,35,,,,6871.4,0
17672130,11:22:37,11:22:37,5083,36,,,,7073.85,0
17672130,11:23:33,11:23:33,5084,37,,,,7423.83,0
17672130,11:23:58,11:23:58,5085,38,,,,7572.57,0
17672130,11:24:30,11:24:30,5086,39,,,,7833.92,0
17672130,11:25:07,11:25:07,2185,40,,,,8038.15,0
17672130,11:25:26,11:25:26,2186,41,,,,8177.33,0
17672130,11:26:01,11:26:01,2187,42,,,,8458.12,0
17672130,11:26:23,11:26:23,2188,43,,,,8606.79,0
17672130,11:26:42,11:26:42,2189,44,,,,8771.96,0
17672130,11:27:11,11:27:11,2190,45,,,,8921.13,0
17672130,11:28:02,11:28:02,2191,46,,,,9177.86,0
17672130,11:28:28,11:28:28,2192,47,,,,9360.95,0
17672130,11:29:00,11:29:00,2193,48,,,,9522.34,
17672130,11:29:30,11:29:30,2194,49,,,,9702.17,0
17672130,11:29:54,11:29:54,1083,50,,,,9807.36,0
17672130,11:30:32,11:30:32,1084,51,,,,10033.74,0
17672130,11:31:23,11:31:23,7243,52,,,,10360,0
17672130,11:32:07,11:32:07,2419,53,,,,10598.34,0
17672130,11:32:34,11:32:34,2420,54,,,,10782.39,0
17672130,11:33:23,11:33:23,2421,55,,,,11085.43,0
17672130,11:34:36,11:34:36,2197,56,,,,11572.98,0
17672130,11:34:53,11:34:53,2198,57,,,,11653.73,0
17672130,11:35:18,11:35:18,2199,58,,,,11811,0
17672130,11:35:57,11:35:57,2200,59,,,,12106.82,0
17672130,11:36:31,11:36:31,2201,60,,,,12289.32,0
17672130,11:37:00,11:37:00,2202,61,,,,12444.17,
17672130,11:37:31,11:37:31,2203,62,,,,12592.81,0
17672130,11:38:05,11:38:05,2204,63,,,,12741.73,0
17672130,11:38:41,11:38:41,2205,64,,,,12965.09,0
17672130,11:39:15,11:39:15,5737,65,,,,13148.29,0
17672130,11:39:35,11:39:35,9643,66,,,,13218.57,0
17672130,11:40:01,11:40:01,2207,67,,,,13350.97,0
17672130,11:40:52,11:40:52,2260,68,,,,13651.3,0
17672130,11:41:11,11:41:11,2261,69,,,,13743.73,0
17672130,11:41:46,11:41:46,2262,70,,,,14048.65,0
17672130,11:42:24,11:42:24,2263,71,,,,14235.25,0
17672130,11:43:00,11:43:00,2264,72,,,,14459.28,0
17672130,11:43:30,11:43:30,2265,73,,,,14625.67,0
17672130,11:44:01,11:44:01,10765,74,,,,14835,0
17672130,11:44:20,11:44:20,2266,75,,,,14956.53,0
17672130,11:44:46,11:44:46,2267,76,,,,15103.4,0
17672130,11:47:00,11:47:00,4827,77,,,,15883.14,
17672130,11:47:20,11:47:20,4828,78,,,,15962.25,0
17672130,11:48:39,11:48:39,4829,79,,,,16175.94,0
17672130,11:49:12,11:49:12,4830,80,,,,16271.03,0
17672130,11:51:33,11:51:33,4832,81,,,,16792.59,0
17672130,11:52:11,11:52:11,4833,82,,,,16929.6,0
17672130,11:52:57,11:52:57,4834,83,,,,17124.92,0
17672130,11:53:35,11:53:35,4835,84,,,,17267.28,0
17672130,11:54:31,11:54:31,3397,85,,,,17510.72,0
17672130,11:55:05,11:55:05,3398,86,,,,17640.09,0
17672130,11:57:53,11:57:53,2281,87,,,,18507.2,0
17672130,11:58:34,11:58:34,6561,88,,,,18734.95,0
17672130,12:01:00,12:01:00,3344,89,,1,,19620.35,
17795020,22:30:00,22:30:00,9945,1,,,1,0,
17795020,22:30:46,22:30:46,2226,2,,,,390.14,0
17795020,22:31:11,22:31:11,2227,3,,,,556.78,0
17795020,22:31:36,22:31:36,2228,4,,,,683.44,0
17795020,22:32:37,22:32:37,2229,5,,,,1131.5,0
17795020,22:32:54,22:32:54,2230,6,,,,1268.7,0
17795020,22:33:17,22:33:17,2231,7,,,,1449.51,0
17795020,22:33:44,22:33:44,2232,8,,,,1573.74,0
17795020,22:34:32,22:34:32,2233,9,,,,1826.73,0
17795020,22:34:46,22:34:46,2234,10,,,,1895.21,0
17795020,22:35:24,22:35:24,2235,11,,,,2136.13,0
17795020,22:35:51,22:35:51,2236,12,,,,2283.87,0
17795020,22:36:37,22:36:37,2237,13,,,,2513.97,0
17795020,22:37:25,22:37:25,2238,14,,,,2772.44,0
17795020,22:38:00,22:38:00,10344,15,,,,3015.17,
17795020,22:38:36,22:38:36,2215,16,,,,3247.82,0
17795020,22:39:12,22:39:12,2216,17,,,,3501.64,0
17795020,22:39:53,22:39:53,2217,18,,,,3702.54,0
17795020,22:40:09,22:40:09,7825,19,,,,3799.83,0
17795020,22:40:42,22:40:42,2218,20,,,,4017.71,0
17795020,22:40:55,22:40:55,2219,21,,,,4115.61,0
17795020,22:41:26,22:41:26,2220,22,,,,4269.8,0
17795020,22:42:04,22:42:04,2221,23,,,,4540.88,0
17795020,22:42:31,22:42:31,2222,24,,,,4705.96,0
17795020,22:43:00,22:43:00,2223,25,,,,4923.21,
17795020,22:43:15,22:43:15,2224,26,,,,5046.42,0
17795020,22:43:49,22:43:49,5074,27,,,,5357.57,0
17795020,22:44:28,22:44:28,5075,28,,,,5650.6,0
17795020,22:44:42,22:44:42,5076,29,,,,5809.5,0
17795020,22:45:07,22:45:07,5077,30,,,,6068.14,0
17795020,22:45:23,22:45:23,5078,31,,,,6215.36,0
17795020,22:45:37,22:45:37,5079,32,,,,6326.98,0
17795020,22:45:59,22:45:59,5080,33,,,,6497.81,0
17795020,22:46:22,22:46:22,5081,34,,,,6707.93,0
17795020,22:46:40,22:46:40,5082,35,,,,6871.4,0
17795020,22:47:12,22:47:12,5083,36,,,,7073.85,0
17795020,22:48:02,22:48:02,5084,37,,,,7423.83,0
17795020,22:48:26,22:48:26,5085,38,,,,7572.57,0
17795020,22:48:55,22:48:55,5086,39,,,,7833.92,0
17795020,22:49:28,22:49:28,2185,40,,,,8038.15,0
17795020,22:49:45,22:49:45,2186,41,,,,8177.33,0
17795020,22:50:17,22:50:17,2187,42,,,,8458.12,0
17795020,22:50:37,22:50:37,2188,43,,,,8606.79,0
17795020,22:50:55,22:50:55,2189,44,,,,8771.96,0
17795020,22:51:21,22:51:21,2190,45,,,,8921.13,0
17795020,22:52:07,22:52:07,2191,46,,,,9177.86,0
17795020,22:52:31,22:52:31,2192,47,,,,9360.95,0
17795020,22:53:00,22:53:00,2193,48,,,,9522.34,
17795020,22:53:19,22:53:19,2194,49,,,,9702.17,0
17795020,22:53:33,22:53:33,1083,50,,,,9807.36,0
17795020,22:53:58,22:53:58,1084,51,,,,10033.74,0
17795020,22:54:29,22:54:29,7243,52,,,,10360,0
17795020,22:54:57,22:54:57,2419,53,,,,10598.34,0
17795020,22:55:14,22:55:14,2420,54,,,,10782.39,0
17795020,22:55:44,22:55:44,2421,55,,,,11085.43,0
17795020,22:56:30,22:56:30,2197,56,,,,11572.98,0
17795020,22:56:40,22:56:40,2198,57,,,,11653.73,0
17795020,22:56:56,22:56:56,2199,58,,,,11811,0
17795020,22:57:20,22:57:20,2200,59,,,,12106.82,0
17795020,22:57:42,22:57:42,2201,60,,,,12289.32,0
17795020,22:58:00,22:58:00,2202,61,,,,12444.17,
17795020,22:58:28,22:58:28,2203,62,,,,12592.81,0
17795020,22:58:59,22:58:59,2204,63,,,,12741.73,0
17795020,22:59:31,22:59:31,2205,64,,,,12965.09,0
17795020,23:00:01,23:00:01,5737,65,,,,13148.29,0
17795020,23:00:20,23:00:20,9643,66,,,,13218.57,0
17795020,23:00:43,23:00:43,2207,67,,,,13350.97,0
17795020,23:01:29,23:01:29,2260,68,,,,13651.3,0
17795020,23:01:46,23:01:46,2261,69,,,,13743.73,0
17795020,23:02:18,23:02:18,2262,70,,,,14048.65,0
17795020,23:02:51,23:02:51,2263,71,,,,14235.25,0
17795020,23:03:24,23:03:24,2264,72,,,,14459.28,0
17795020,23:03:51,23:03:51,2265,73,,,,14625.67,0
17795020,23:04:19,23:04:19,10765,74,,,,14835,0
17795020,23:04:36,23:04:36,2266,75,,,,14956.53,0
17795020,23:05:00,23:05:00,2267,76,,,,15103.4,0
17795020,23:07:00,23:07:00,4827,77,,,,15883.14,
17795020,23:07:13,23:07:13,4828,78,,,,15962.25,0
17795020,23:08:04,23:08:04,4829,79,,,,16175.94,0
17795020,23:08:25,23:08:25,4830,80,,,,16271.03,0
17795020,23:09:55,23:09:55,4832,81,,,,16792.59,0
17795020,23:10:20,23:10:20,4833,82,,,,16929.6,0
17795020,23:10:49,23:10:49,4834,83,,,,17124.92,0
17795020,23:11:14,23:11:14,4835,84,,,,17267.28,0
17795020,23:11:50,23:11:50,3397,85,,,,17510.72,0
17795020,23:12:11,23:12:11,3398,86,,,,17640.09,0
17795020,23:14:00,23:14:00,2281,87,,,,18507.2,0
17795020,23:14:26,23:14:26,6561,88,,,,18734.95,0
17795020,23:16:00,23:16:00,3344,89,,1,,19620.35,
17795030,22:30:00,22:30:00,9945,1,,,1,0,
17795030,22:30:46,22:30:46,2226,2,,,,390.14,0
17795030,22:31:11,22:31:11,2227,3,,,,556.78,0
17795030,22:31:36,22:31:36,2228,4,,,,683.44,0
17795030,22:32:37,22:32:37,2229,5,,,,1131.5,0
17795030,22:32:54,22:32:54,2230,6,,,,1268.7,0
17795030,22:33:17,22:33:17,2231,7,,,,1449.51,0
17795030,22:33:44,22:33:44,2232,8,,,,1573.74,0
17795030,22:34:32,22:34:32,2233,9,,,,1826.73,0
17795030,22:34:46,22:34:46,2234,10,,,,1895.21,0
17795030,22:35:24,22:35:24,2235,11,,,,2136.13,0
17795030,22:35:51,22:35:51,2236,12,,,,2283.87,0
17795030,22:36:37,22:36:37,2237,13,,,,2513.97,0
17795030,22:37:25,22:37:25,2238,14,,,,2772.44,0
17795030,22:38:00,22:38:00,10344,15,,,,3015.17,
17795030,22:38:36,22:38:36,2215,16,,,,3247.82,0
17795030,22:39:12,22:39:12,2216,17,,,,3501.64,0
17795030,22:39:53,22:39:53,2217,18,,,,3702.54,0
17795030,22:40:09,22:40:09,7825,19,,,,3799.83,0
17795030,22:40:42,22:40:42,2218,20,,,,4017.71,0
17795030,22:40:55,22:40:55,2219,21,,,,4115.61,0
17795030,22:41:26,22:41:26,2220,22,,,,4269.8,0
17795030,22:42:04,22:42:04,2221,23,,,,4540.88,0
17795030,22:42:31,22:42:31,2222,24,,,,4705.96,0
17795030,22:43:00,22:43:00,2223,25,,,,4923.21,
17795030,22:43:15,22:43:15,2224,26,,,,5046.42,0
17795030,22:43:49,22:43:49,5074,27,,,,5357.57,0
17795030,22:44:28,22:44:28,5075,28,,,,5650.6,0
17795030,22:44:42,22:44:42,5076,29,,,,5809.5,0
17795030,22:45:07,22:45:07,5077,30,,,,6068.14,0
17795030,22:45:23,22:45:23,5078,31,,,,6215.36,0
17795030,22:45:37,22:45:37,5079,32,,,,6326.98,0
17795030,22:45:59,22:45:59,5080,33,,,,6497.81,0
17795030,22:46:22,22:46:22,5081,34,,,,6707.93,0
17795030,22:46:40,22:46:40,5082,35,,,,6871.4,0
17795030,22:47:12,22:47:12,5083,36,,,,7073.85,0
17795030,22:48:02,22:48:02,5084,37,,,,7423.83,0
17795030,22:48:26,22:48:26,5085,38,,,,7572.57,0
17795030,22:48:55,22:48:55,5086,39,,,,7833.92,0
17795030,22:49:28,22:49:28,2185,40,,,,8038.15,0
17795030,22:49:45,22:49:45,2186,41,,,,8177.33,0
17795030,22:50:17,22:50:17,2187,42,,,,8458.12,0
17795030,22:50:37,22:50:37,2188,43,,,,8606.79,0
17795030,22:50:55,22:50:55,2189,44,,,,8771.96,0
17795030,22:51:21,22:51:21,2190,45,,,,8921.13,0
17795030,22:52:07,22:52:07,2191,46,,,,9177.86,0
17795030,22:52:31,22:52:31,2192,47,,,,9360.95,0
17795030,22:53:00,22:53:00,2193,48,,,,9522.34,
17795030,22:53:19,22:53:19,2194,49,,,,9702.17,0
17795030,22:53:33,22:53:33,1083,50,,,,9807.36,0
17795030,22:53:58,22:53:58,1084,51,,,,10033.74,0
17795030,22:54:29,22:54:29,7243,52,,,,10360,0
17795030,22:54:57,22:54:57,2419,53,,,,10598.34,0
17795030,22:55:14,22:55:14,2420,54,,,,10782.39,0
17795030,22:55:44,22:55:44,2421,55,,,,11085.43,0
17795030,22:56:30,22:56:30,2197,56,,,,11572.98,0
17795030,22:56:40,22:56:40,2198,57,,,,11653.73,0
17795030,22:56:56,22:56:56,2199,58,,,,11811,0
17795030,22:57:20,22:57:20,2200,59,,,,12106.82,0
17795030,22:57:42,22:57:42,2201,60,,,,12289.32,0
17795030,22:58:00,22:58:00,2202,61,,,,12444.17,
17795030,22:58:28,22:58:28,2203,62,,,,12592.81,0
17795030,22:58:59,22:58:59,2204,63,,,,12741.73,0
17795030,22:59:31,22:59:31,2205,64,,,,12965.09,0
17795030,23:00:01,23:00:01,5737,65,,,,13148.29,0
17795030,23:00:20,23:00:20,9643,66,,,,13218.57,0
17795030,23:00:43,23:00:43,2207,67,,,,13350.97,0
17795030,23:01:29,23:01:29,2260,68,,,,13651.3,0
17795030,23:01:46,23:01:46,2261,69,,,,13743.73,0
17795030,23:02:18,23:02:18,2262,70,,,,14048.65,0
17795030,23:02:51,23:02:51,2263,71,,,,14235.25,0
17795030,23:03:24,23:03:24,2264,72,,,,14459.28,0
17795030,23:03:51,23:03:51,2265,73,,,,14625.67,0
17795030,23:04:19,23:04:19,10765,74,,,,14835,0
17795030,23:04:36,23:04:36,2266,75,,,,14956.53,0
17795030,23:05:00,23:05:00,2267,76,,,,15103.4,0
17795030,23:07:00,23:07:00,4827,77,,,,15883.14,
17795030,23:07:13,23:07:13,4828,78,,,,15962.25,0
17795030,23:08:04,23:08:04,4829,79,,,,16175.94,0
17795030,23:08:25,23:08:25,4830,80,,,,16271.03,0
17795030,23:09:55,23:09:55,4832,81,,,,16792.59,0
17795030,23:10:20,23:10:20,4833,82,,,,16929.6,0
17795030,23:10:49,23:10:49,4834,83,,,,17124.92,0
17795030,23:11:14,23:11:14,4835,84,,,,17267.28,0
17795030,23:11:50,23:11:50,3397,85,,,,17510.72,0
17795030,23:12:11,23:12:11,3398,86,,,,17640.09,0
17795030,23:14:00,23:14:00,2281,87,,,,18507.2,0
17795030,23:14:26,23:14:26,6561,88,,,,18734.95,0
17795030,23:16:00,23:16:00,3344,89,,1,,19620.35,
17795040,22:30:00,22:30:00,9945,1,,,1,0,
17795040,22:30:46,22:30:46,2226,2,,,,390.14,0
17795040,22:31:11,22:31:11,2227,3,,,,556.78,0
17795040,22:31:36,22:31:36,2228,4,,,,683.44,0
17795040,22:32:37,22:32:37,2229,5,,,,1131.5,0
17795040,22:32:54,22:32:54,2230,6,,,,1268.7,0
17795040,22:33:17,22:33:17,2231,7,,,,1449.51,0
17795040,22:33:44,22:33:44,2232,8,,,,1573.74,0
17795040,22:34:32,22:34:32,2233,9,,,,1826.73,0
17795040,22:34:46,22:34:46,2234,10,,,,1895.21,0
17795040,22:35:24,22:35:24,2235,11,,,,2136.13,0
17795040,22:35:51,22:35:51,2236,12,,,,2283.87,0
17795040,22:36:37,22:36:37,2237,13,,,,2513.97,0
17795040,22:37:25,22:37:25,2238,14,,,,2772.44,0
17795040,22:38:00,22:38:00,10344,15,,,,3015.17,
17795040,22:38:36,22:38:36,2215,16,,,,3247.82,0
17795040,22:39:12,22:39:12,2216,17,,,,3501.64,0
17795040,22:39:53,22:39:53,2217,18,,,,3702.54,0
17795040,22:40:09,22:40:09,7825,19,,,,3799.83,0
17795040,22:40:42,22:40:42,2218,20,,,,4017.71,0
17795040,22:40:55,22:40:55,2219,21,,,,4115.61,0
17795040,22:41:26,22:41:26,2220,22,,,,4269.8,0
17795040,22:42:04,22:42:04,2221,23,,,,4540.88,0
17795040,22:42:31,22:42:31,2222,24,,,,4705.96,0
17795040,22:43:00,22:43:00,2223,25,,,,4923.21,
17795040,22:43:15,22:43:15,2224,26,,,,5046.42,0
17795040,22:43:49,22:43:49,5074,27,,,,5357.57,0
17795040,22:44:28,22:44:28,5075,28,,,,5650.6,0
17795040,22:44:42,22:44:42,5076,29,,,,5809.5,0
17795040,22:45:07,22:45:07,5077,30,,,,6068.14,0
17795040,22:45:23,22:45:23,5078,31,,,,6215.36,0
17795040,22:45:37,22:45:37,5079,32,,,,6326.98,0
17795040,22:45:59,22:45:59,5080,33,,,,6497.81,0
17795040,22:46:22,22:46:22,5081,34,,,,6707.93,0
17795040,22:46:40,22:46:40,5082,35,,,,6871.4,0
17795040,22:47:12,22:47:12,5083,36,,,,7073.85,0
17795040,22:48:02,22:48:02,5084,37,,,,7423.83,0
17795040,22:48:26,22:48:26,5085,38,,,,7572.57,0
17795040,22:48:55,22:48:55,5086,39,,,,7833.92,0
17795040,22:49:28,22:49:28,2185,40,,,,8038.15,0
17795040,22:49:45,22:49:45,2186,41,,,,8177.33,0
17795040,22:50:17,22:50:17,2187,42,,,,8458.12,0
17795040,22:50:37,22:50:37,2188,43,,,,8606.79,0
17795040,22:50:55,22:50:55,2189,44,,,,8771.96,0
17795040,22:51:21,22:51:21,2190,45,,,,8921.13,0
17795040,22:52:07,22:52:07,2191,46,,,,9177.86,0
17795040,22:52:31,22:52:31,2192,47,,,,9360.95,0
17795040,22:53:00,22:53:00,2193,48,,,,9522.34,
17795040,22:53:19,22:53:19,2194,49,,,,9702.17,0
17795040,22:53:33,22:53:33,1083,50,,,,9807.36,0
17795040,22:53:58,22:53:58,1084,51,,,,10033.74,0
17795040,22:54:29,22:54:29,7243,52,,,,10360,0
17795040,22:54:57,22:54:57,2419,53,,,,10598.34,0
17795040,22:55:14,22:55:14,2420,54,,,,10782.39,0
17795040,22:55:44,22:55:44,2421,55,,,,11085.43,0
17795040,22:56:30,22:56:30,2197,56,,,,11572.98,0
17795040,22:56:40,22:56:40,2198,57,,,,11653.73,0
17795040,22:56:56,22:56:56,2199,58,,,,11811,0
17795040,22:57:20,22:57:20,2200,59,,,,12106.82,0
17795040,22:57:42,22:57:42,2201,60,,,,12289.32,0
17795040,22:58:00,22:58:00,2202,61,,,,12444.17,
17795040,22:58:28,22:58:28,2203,62,,,,12592.81,0
17795040,22:58:59,22:58:59,2204,63,,,,12741.73,0
17795040,22:59:31,22:59:31,2205,64,,,,12965.09,0
17795040,23:00:01,23:00:01,5737,65,,,,13148.29,0
17795040,23:00:20,23:00:20,9643,66,,,,13218.57,0
17795040,23:00:43,23:00:43,2207,67,,,,13350.97,0
17795040,23:01:29,23:01:29,2260,68,,,,13651.3,0
17795040,23:01:46,23:01:46,2261,69,,,,13743.73,0
17795040,23:02:18,23:02:18,2262,70,,,,14048.65,0
17795040,23:02:51,23:02:51,2263,71,,,,14235.25,0
17795040,23:03:24,23:03:24,2264,72,,,,14459.28,0
17795040,23:03:51,23:03:51,2265,73,,,,14625.67,0
17795040,23:04:19,23:04:19,10765,74,,,,14835,0
17795040,23:04:36,23:04:36,2266,75,,,,14956.53,0
17795040,23:05:00,23:05:00,2267,76,,,,15103.4,0
17795040,23:07:00,23:07:00,4827,77,,,,15883.14,
17795040,23:07:13,23:07:13,4828,78,,,,15962.25,0
17795040,23:08:04,23:08:04,4829,79,,,,16175.94,0
17795040,23:08:25,23:08:25,4830,80,,,,16271.03,0
17795040,23:09:55,23:09:55,4832,81,,,,16792.59,0
17795040,23:10:20,23:10:20,4833,82,,,,16929.6,0
17795040,23:10:49,23:10:49,4834,83,,,,17124.92,0
17795040,23:11:14,23:11:14,4835,84,,,,17267.28,0
17795040,23:11:50,23:11:50,3397,85,,,,17510.72,0
17795040,23:12:11,23:12:11,3398,86,,,,17640.09,0
17795040,23:14:00,23:14:00,2281,87,,,,18507.2,0
17795040,23:14:26,23:14:26,6561,88,,,,18734.95,0
17795040,23:16:00,23:16:00,3344,89,,1,,19620.35,
17795050,22:30:00,22:30:00,9945,1,,,1,0,
17795050,22:30:46,22:30:46,2226,2,,,,390.14,0
17795050,22:31:11,22:31:11,2227,3,,,,556.78,0
17795050,22:31:36,22:31:36,2228,4,,,,683.44,0
17795050,22:32:37,22:32:37,2229,5,,,,1131.5,0
17795050,22:32:54,22:32:54,2230,6,,,,1268.7,0
17795050,22:33:17,22:33:17,2231,7,,,,1449.51,0
17795050,22:33:44,22:33:44,2232,8,,,,1573.74,0
17795050,22:34:32,22:34:32,2233,9,,,,1826.73,0
17795050,22:34:46,22:34:46,2234,10,,,,1895.21,0
17795050,22:35:24,22:35:24,2235,11,,,,2136.13,0
17795050,22:35:51,22:35:51,2236,12,,,,2283.87,0
17795050,22:36:37,22:36:37,2237,13,,,,2513.97,0
17795050,22:37:25,22:37:25,2238,14,,,,2772.44,0
17795050,22:38:00,22:38:00,10344,15,,,,3015.17,
17795050,22:38:36,22:38:36,2215,16,,,,3247.82,0
17795050,22:39:12,22:39:12,2216,17,,,,3501.64,0
17795050,22:39:53,22:39:53,2217,18,,,,3702.54,0
17795050,22:40:09,22:40:09,7825,19,,,,3799.83,0
17795050,22:40:42,22:40:42,2218,20,,,,4017.71,0
17795050,22:40:55,22:40:55,2219,21,,,,4115.61,0
17795050,22:41:26,22:41:26,2220,22,,,,4269.8,0
17795050,22:42:04,22:42:04,2221,23,,,,4540.88,0
17795050,22:42:31,22:42:31,2222,24,,,,4705.96,0
17795050,22:43:00,22:43:00,2223,25,,,,4923.21,
17795050,22:43:15,22:43:15,2224,26,,,,5046.42,0
17795050,22:43:49,22:43:49,5074,27,,,,5357.57,0
17795050,22:44:28,22:44:28,5075,28,,,,5650.6,0
17795050,22:44:42,22:44:42,5076,29,,,,5809.5,0
17795050,22:45:07,22:45:07,5077,30,,,,6068.14,0
17795050,22:45:23,22:45:23,5078,31,,,,6215.36,0
17795050,22:45:37,22:45:37,5079,32,,,,6326.98,0
17795050,22:45:59,22:45:59,5080,33,,,,6497.81,0
17795050,22:46:22,22:46:22,5081,34,,,,6707.93,0
17795050,22:46:40,22:46:40,5082,35,,,,6871.4,0
17795050,22:47:12,22:47:12,5083,36,,,,7073.85,0
17795050,22:48:02,22:48:02,5084,37,,,,7423.83,0
17795050,22:48:26,22:48:26,5085,38,,,,7572.57,0
17795050,22:48:55,22:48:55,5086,39,,,,7833.92,0
17795050,22:49:28,22:49:28,2185,40,,,,8038.15,0
17795050,22:49:45,22:49:45,2186,41,,,,8177.33,0
17795050,22:50:17,22:50:17,2187,42,,,,8458.12,0
17795050,22:50:37,22:50:37,2188,43,,,,8606.79,0
17795050,22:50:55,22:50:55,2189,44,,,,8771.96,0
17795050,22:51:21,22:51:21,2190,45,,,,8921.13,0
17795050,22:52:07,22:52:07,2191,46,,,,9177.86,0
17795050,22:52:31,22:52:31,2192,47,,,,9360.95,0
17795050,22:53:00,22:53:00,2193,48,,,,9522.34,
17795050,22:53:19,22:53:19,2194,49,,,,9702.17,0
17795050,22:53:33,22:53:33,1083,50,,,,9807.36,0
17795050,22:53:58,22:53:58,1084,51,,,,10033.74,0
17795050,22:54:29,22:54:29,7243,52,,,,10360,0
17795050,22:54:57,22:54:57,2419,53,,,,10598.34,0
17795050,22:55:14,22:55:14,2420,54,,,,10782.39,0
17795050,22:55:44,22:55:44,2421,55,,,,11085.43,0
17795050,22:56:30,22:56:30,2197,56,,,,11572.98,0
17795050,22:56:40,22:56:40,2198,57,,,,11653.73,0
17795050,22:56:56,22:56:56,2199,58,,,,11811,0
17795050,22:57:20,22:57:20,2200,59,,,,12106.82,0
17795050,22:57:42,22:57:42,2201,60,,,,12289.32,0
17795050,22:58:00,22:58:00,2202,61,,,,12444.17,
17795050,22:58:28,22:58:28,2203,62,,,,12592.81,0
17795050,22:58:59,22:58:59,2204,63,,,,12741.73,0
17795050,22:59:31,22:59:31,2205,64,,,,12965.09,0
17795050,23:00:01,23:00:01,5737,65,,,,13148.29,0
17795050,23:00:20,23:00:20,9643,66,,,,13218.57,0
17795050,23:00:43,23:00:43,2207,67,,,,13350.97,0
17795050,23:01:29,23:01:29,2260,68,,,,13651.3,0
17795050,23:01:46,23:01:46,2261,69,,,,13743.73,0
17795050,23:02:18,23:02:18,2262,70,,,,14048.65,0
17795050,23:02:51,23:02:51,2263,71,,,,14235.25,0
17795050,23:03:24,23:03:24,2264,72,,,,14459.28,0
17795050,23:03:51,23:03:51,2265,73,,,,14625.67,0
17795050,23:04:19,23:04:19,10765,74,,,,14835,0
17795050,23:04:36,23:04:36,2266,75,,,,14956.53,0
17795050,23:05:00,23:05:00,2267,76,,,,15103.4,0
17795050,23:07:00,23:07:00,4827,77,,,,15883.14,
17795050,23:07:13,23:07:13,4828,78,,,,15962.25,0
17795050,23:08:04,23:08:04,4829,79,,,,16175.94,0
17795050,23:08:25,23:08:25,4830,80,,,,16271.03,0
17795050,23:09:55,23:09:55,4832,81,,,,16792.59,0
17795050,23:10:20,23:10:20,4833,82,,,,16929.6,0
17795050,23:10:49,23:10:49,4834,83,,,,17124.92,0
17795050,23:11:14,23:11:14,4835,84,,,,17267.28,0
17795050,23:11:50,23:11:50,3397,85,,,,17510.72,0
17795050,23:12:11,23:12:11,3398,86,,,,17640.09,0
17795050,23:14:00,23:14:00,2281,87,,,,18507.2,0
17795050,23:14:26,23:14:26,6561,88,,,,18734.95,0
17795050,23:16:00,23:16:00,3344,89,,1,,19620.35,
17795060,22:30:00,22:30:00,9945,1,,,1,0,
17795060,22:30:46,22:30:46,2226,2,,,,390.14,0
17795060,22:31:11,22:31:11,2227,3,,,,556.78,0
17795060,22:31:36,22:31:36,2228,4,,,,683.44,0
17795060,22:32:37,22:32:37,2229,5,,,,1131.5,0
17795060,22:32:54,22:32:54,2230,6,,,,1268.7,0
17795060,22:33:17,22:33:17,2231,7,,,,1449.51,0
17795060,22:33:44,22:33:44,2232,8,,,,1573.74,0
17795060,22:34:32,22:34:32,2233,9,,,,1826.73,0
17795060,22:34:46,22:34:46,2234,10,,,,1895.21,0
17795060,22:35:24,22:35:24,2235,11,,,,2136.13,0
17795060,22:35:51,22:35:51,2236,12,,,,2283.87,0
17795060,22:36:37,22:36:37,2237,13,,,,2513.97,0
17795060,22:37:25,22:37:25,2238,14,,,,2772.44,0
17795060,22:38:00,22:38:00,10344,15,,,,3015.17,
17795060,22:38:36,22:38:36,2215,16,,,,3247.82,0
17795060,22:39:12,22:39:12,2216,17,,,,3501.64,0
17795060,22:39:53,22:39:53,2217,18,,,,3702.54,0
17795060,22:40:09,22:40:09,7825,19,,,,3799.83,0
17795060,22:40:42,22:40:42,2218,20,,,,4017.71,0
17795060,22:40:55,22:40:55,2219,21,,,,4115.61,0
17795060,22:41:26,22:41:26,2220,22,,,,4269.8,0
17795060,22:42:04,22:42:04,2221,23,,,,4540.88,0
17795060,22:42:31,22:42:31,2222,24,,,,4705.96,0
17795060,22:43:00,22:43:00,2223,25,,,,4923.21,
17795060,22:43:15,22:43:15,2224,26,,,,5046.42,0
17795060,22:43:49,22:43:49,5074,27,,,,5357.57,0
17795060,22:44:28,22:44:28,5075,28,,,,5650.6,0
17795060,22:44:42,22:44:42,5076,29,,,,5809.5,0
17795060,22:45:07,22:45:07,5077,30,,,,6068.14,0
17795060,22:45:23,22:45:23,5078,31,,,,6215.36,0
17795060,22:45:37,22:45:37,5079,32,,,,6326.98,0
17795060,22:45:59,22:45:59,5080,33,,,,6497.81,0
17795060,22:46:22,22:46:22,5081,34,,,,6707.93,0
17795060,22:46:40,22:46:40,5082,35,,,,6871.4,0
17795060,22:47:12,22:47:12,5083,36,,,,7073.85,0
17795060,22:48:02,22:48:02,5084,37,,,,7423.83,0
17795060,22:48:26,22:48:26,5085,38,,,,7572.57,0
17795060,22:48:55,22:48:55,5086,39,,,,7833.92,0
17795060,22:49:28,22:49:28,2185,40,,,,8038.15,0
17795060,22:49:45,22:49:45,2186,41,,,,8177.33,0
17795060,22:50:17,22:50:17,2187,42,,,,8458.12,0
17795060,22:50:37,22:50:37,2188,43,,,,8606.79,0
17795060,22:50:55,22:50:55,2189,44,,,,8771.96,0
17795060,22:51:21,22:51:21,2190,45,,,,8921.13,0
17795060,22:52:07,22:52:07,2191,46,,,,9177.86,0
17795060,22:52:31,22:52:31,2192,47,,,,9360.95,0
17795060,22:53:00,22:53:00,2193,48,,,,9522.34,
17795060,22:53:19,22:53:19,2194,49,,,,9702.17,0
17795060,22:53:33,22:53:33,1083,50,,,,9807.36,0
17795060,22:53:58,22:53:58,1084,51,,,,10033.74,0
17795060,22:54:29,22:54:29,7243,52,,,,10360,0
17795060,22:54:57,22:54:57,2419,53,,,,10598.34,0
17795060,22:55:14,22:55:14,2420,54,,,,10782.39,0
17795060,22:55:44,22:55:44,2421,55,,,,11085.43,0
17795060,22:56:30,22:56:30,2197,56,,,,11572.98,0
17795060,22:56:40,22:56:40,2198,57,,,,11653.73,0
17795060,22:56:56,22:56:56,2199,58,,,,11811,0
17795060,22:57:20,22:57:20,2200,59,,,,12106.82,0
17795060,22:57:42,22:57:42,2201,60,,,,12289.32,0
17795060,22:58:00,22:58:00,2202,61,,,,12444.17,
17795060,22:58:28,22:58:28,2203,62,,,,12592.81,0
17795060,22:58:59,22:58:59,2204,63,,,,12741.73,0
17795060,22:59:31,22:59:31,2205,64,,,,12965.09,0
17795060,23:00:01,23:00:01,5737,65,,,,13148.29,0
17795060,23:00:20,23:00:20,9643,66,,,,13218.57,0
17795060,23:00:43,23:00:43,2207,67,,,,13350.97,0
17795060,23:01:29,23:01:29,2260,68,,,,13651.3,0
17795060,23:01:46,23:01:46,2261,69,,,,13743.73,0
17795060,23:02:18,23:02:18,2262,70,,,,14048.65,0
17795060,23:02:51,23:02:51,2263,71,,,,14235.25,0
17795060,23:03:24,23:03:24,2264,72,,,,14459.28,0
17795060,23:03:51,23:03:51,2265,73,,,,14625.67,0
17795060,23:04:19,23:04:19,10765,74,,,,14835,0
17795060,23:04:36,23:04:36,2266,75,,,,14956.53,0
17795060,23:05:00,23:05:00,2267,76,,,,15103.4,0
17795060,23:07:00,23:07:00,4827,77,,,,15883.14,
17795060,23:07:13,23:07:13,4828,78,,,,15962.25,0
17795060,23:08:04,23:08:04,4829,79,,,,16175.94,0
17795060,23:08:25,23:08:25,4830,80,,,,16271.03,0
17795060,23:09:55,23:09:55,4832,81,,,,16792.59,0
17795060,23:10:20,23:10:20,4833,82,,,,16929.6,0
17795060,23:10:49,23:10:49,4834,83,,,,17124.92,0
17795060,23:11:14,23:11:14,4835,84,,,,17267.28,0
17795060,23:11:50,23:11:50,3397,85,,,,17510.72,0
17795060,23:12:11,23:12:11,3398,86,,,,17640.09,0
17795060,23:14:00,23:14:00,2281,87,,,,18507.2,0
17795060,23:14:26,23:14:26,6561,88,,,,18734.95,0
17795060,23:16:00,23:16:00,3344,89,,1,,19620.35,
17795080,22:30:00,22:30:00,9945,1,,,1,0,
17795080,22:30:46,22:30:46,2226,2,,,,390.14,0
17795080,22:31:11,22:31:11,2227,3,,,,556.78,0
17795080,22:31:36,22:31:36,2228,4,,,,683.44,0
17795080,22:32:37,22:32:37,2229,5,,,,1131.5,0
17795080,22:32:54,22:32:54,2230,6,,,,1268.7,0
17795080,22:33:17,22:33:17,2231,7,,,,1449.51,0
17795080,22:33:44,22:33:44,2232,8,,,,1573.74,0
17795080,22:34:32,22:34:32,2233,9,,,,1826.73,0
17795080,22:34:46,22:34:46,2234,10,,,,1895.21,0
17795080,22:35:24,22:35:24,2235,11,,,,2136.13,0
17795080,22:35:51,22:35:51,2236,12,,,,2283.87,0
17795080,22:36:37,22:36:37,2237,13,,,,2513.97,0
17795080,22:37:25,22:37:25,2238,14,,,,2772.44,0
17795080,22:38:00,22:38:00,10344,15,,,,3015.17,
17795080,22:38:36,22:38:36,2215,16,,,,3247.82,0
17795080,22:39:12,22:39:12,2216,17,,,,3501.64,0
17795080,22:39:53,22:39:53,2217,18,,,,3702.54,0
17795080,22:40:09,22:40:09,7825,19,,,,3799.83,0
17795080,22:40:42,22:40:42,2218,20,,,,4017.71,0
17795080,22:40:55,22:40:55,2219,21,,,,4115.61,0
17795080,22:41:26,22:41:26,2220,22,,,,4269.8,0
17795080,22:42:04,22:42:04,2221,23,,,,4540.88,0
17795080,22:42:31,22:42:31,2222,24,,,,4705.96,0
17795080,22:43:00,22:43:00,2223,25,,,,4923.21,
17795080,22:43:15,22:43:15,2224,26,,,,5046.42,0
17795080,22:43:49,22:43:49,5074,27,,,,5357.57,0
17795080,22:44:28,22:44:28,5075,28,,,,5650.6,0
17795080,22:44:42,22:44:42,5076,29,,,,5809.5,0
17795080,22:45:07,22:45:07,5077,30,,,,6068.14,0
17795080,22:45:23,22:45:23,5078,31,,,,6215.36,0
17795080,22:45:37,22:45:37,5079,32,,,,6326.98,0
17795080,22:45:59,22:45:59,5080,33,,,,6497.81,0
17795080,22:46:22,22:46:22,5081,34,,,,6707.93,0
17795080,22:46:40,22:46:40,5082,35,,,,6871.4,0
17795080,22:47:12,22:47:12,5083,36,,,,7073.85,0
17795080,22:48:02,22:48:02,5084,37,,,,7423.83,0
17795080,22:48:26,22:48:26,5085,38,,,,7572.57,0
17795080,22:48:55,22:48:55,5086,39,,,,7833.92,0
17795080,22:49:28,22:49:28,2185,40,,,,8038.15,0
17795080,22:49:45,22:49:45,2186,41,,,,8177.33,0
17795080,22:50:17,22:50:17,2187,42,,,,8458.12,0
17795080,22:50:37,22:50:37,2188,43,,,,8606.79,0
17795080,22:50:55,22:50:55,2189,44,,,,8771.96,0
17795080,22:51:21,22:51:21,2190,45,,,,8921.13,0
17795080,22:52:07,22:52:07,2191,46,,,,9177.86,0
17795080,22:52:31,22:52:31,2192,47,,,,9360.95,0
17795080,22:53:00,22:53:00,2193,48,,,,9522.34,
17795080,22:53:19,22:53:19,2194,49,,,,9702.17,0
17795080,22:53:33,22:53:33,1083,50,,,,9807.36,0
17795080,22:53:58,22:53:58,1084,51,,,,10033.74,0
17795080,22:54:29,22:54:29,7243,52,,,,10360,0
17795080,22:54:57,22:54:57,2419,53,,,,10598.34,0
17795080,22:55:14,22:55:14,2420,54,,,,10782.39,0
17795080,22:55:44,22:55:44,2421,55,,,,11085.43,0
17795080,22:56:30,22:56:30,2197,56,,,,11572.98,0
17795080,22:56:40,22:56:40,2198,57,,,,11653.73,0
17795080,22:56:56,22:56:56,2199,58,,,,11811,0
17795080,22:57:20,22:57:20,2200,59,,,,12106.82,0
17795080,22:57:42,22:57:42,2201,60,,,,12289.32,0
17795080,22:58:00,22:58:00,2202,61,,,,12444.17,
17795080,22:58:28,22:58:28,2203,62,,,,12592.81,0
17795080,22:58:59,22:58:59,2204,63,,,,12741.73,0
17795080,22:59:31,22:59:31,2205,64,,,,12965.09,0
17795080,23:00:01,23:00:01,5737,65,,,,13148.29,0
17795080,23:00:20,23:00:20,9643,66,,,,13218.57,0
17795080,23:00:43,23:00:43,2207,67,,,,13350.97,0
17795080,23:01:29,23:01:29,2260,68,,,,13651.3,0
17795080,23:01:46,23:01:46,2261,69,,,,13743.73,0
17795080,23:02:18,23:02:18,2262,70,,,,14048.65,0
17795080,23:02:51,23:02:51,2263,71,,,,14235.25,0
17795080,23:03:24,23:03:24,2264,72,,,,14459.28,0
17795080,23:03:51,23:03:51,2265,73,,,,14625.67,0
17795080,23:04:19,23:04:19,10765,74,,,,14835,0
17795080,23:04:36,23:04:36,2266,75,,,,14956.53,0
17795080,23:05:00,23:05:00,2267,76,,,,15103.4,0
17795080,23:07:00,23:07:00,4827,77,,,,15883.14,
17795080,23:07:13,23:07:13,4828,78,,,,15962.25,0
17795080,23:08:04,23:08:04,4829,79,,,,16175.94,0
17795080,23:08:25,23:08:25,4830,80,,,,16271.03,0
17795080,23:09:55,23:09:55,4832,81,,,,16792.59,0
17795080,23:10:20,23:10:20,4833,82,,,,16929.6,0
17795080,23:10:49,23:10:49,4834,83,,,,17124.92,0
17795080,23:11:14,23:11:14,4835,84,,,,17267.28,0
17795080,23:11:50,23:11:50,3397,85,,,,17510.72,0
17795080,23:12:11,23:12:11,3398,86,,,,17640.09,0
17795080,23:14:00,23:14:00,2281,87,,,,18507.2,0
17795080,23:14:26,23:14:26,6561,88,,,,18734.95,0
17795080,23:16:00,23:16:00,3344,89,,1,,19620.35,
17795090,22:30:00,22:30:00,9945,1,,,1,0,
17795090,22:30:46,22:30:46,2226,2,,,,390.14,0
17795090,22:31:11,22:31:11,2227,3,,,,556.78,0
17795090,22:31:36,22:31:36,2228,4,,,,683.44,0
17795090,22:32:37,22:32:37,2229,5,,,,1131.5,0
17795090,22:32:54,22:32:54,2230,6,,,,1268.7,0
17795090,22:33:17,22:33:17,2231,7,,,,1449.51,0
17795090,22:33:44,22:33:44,2232,8,,,,1573.74,0
17795090,22:34:32,22:34:32,2233,9,,,,1826.73,0
17795090,22:34:46,22:34:46,2234,10,,,,1895.21,0
17795090,22:35:24,22:35:24,2235,11,,,,2136.13,0
17795090,22:35:51,22:35:51,2236,12,,,,2283.87,0
17795090,22:36:37,22:36:37,2237,13,,,,2513.97,0
17795090,22:37:25,22:37:25,2238,14,,,,2772.44,0
17795090,22:38:00,22:38:00,10344,15,,,,3015.17,
17795090,22:38:36,22:38:36,2215,16,,,,3247.82,0
17795090,22:39:12,22:39:12,2216,17,,,,3501.64,0
17795090,22:39:53,22:39:53,2217,18,,,,3702.54,0
17795090,22:40:09,22:40:09,7825,19,,,,3799.83,0
17795090,22:40:42,22:40:42,2218,20,,,,4017.71,0
17795090,22:40:55,22:40:55,2219,21,,,,4115.61,0
17795090,22:41:26,22:41:26,2220,22,,,,4269.8,0
17795090,22:42:04,22:42:04,2221,23,,,,4540.88,0
17795090,22:42:31,22:42:31,2222,24,,,,4705.96,0
17795090,22:43:00,22:43:00,2223,25,,,,4923.21,
17795090,22:43:15,22:43:15,2224,26,,,,5046.42,0
17795090,22:43:49,22:43:49,5074,27,,,,5357.57,0
17795090,22:44:28,22:44:28,5075,28,,,,5650.6,0
17795090,22:44:42,22:44:42,5076,29,,,,5809.5,0
17795090,22:45:07,22:45:07,5077,30,,,,6068.14,0
17795090,22:45:23,22:45:23,5078,31,,,,6215.36,0
17795090,22:45:37,22:45:37,5079,32,,,,6326.98,0
17795090,22:45:59,22:45:59,5080,33,,,,6497.81,0
17795090,22:46:22,22:46:22,5081,34,,,,6707.93,0
17795090,22:46:40,22:46:40,5082,35,,,,6871.4,0
17795090,22:47:12,22:47:12,5083,36,,,,7073.85,0
17795090,22:48:02,22:48:02,5084,37,,,,7423.83,0
17795090,22:48:26,22:48:26,5085,38,,,,7572.57,0
17795090,22:48:55,22:48:55,5086,39,,,,7833.92,0
17795090,22:49:28,22:49:28,2185,40,,,,8038.15,0
17795090,22:49:45,22:49:45,2186,41,,,,8177.33,0
17795090,22:50:17,22:50:17,2187,42,,,,8458.12,0
17795090,22:50:37,22:50:37,2188,43,,,,8606.79,0
17795090,22:50:55,22:50:55,2189,44,,,,8771.96,0
17795090,22:51:21,22:51:21,2190,45,,,,8921.13,0
17795090,22:52:07,22:52:07,2191,46,,,,9177.86,0
17795090,22:52:31,22:52:31,2192,47,,,,9360.95,0
17795090,22:53:00,22:53:00,2193,48,,,,9522.34,
17795090,22:53:19,22:53:19,2194,49,,,,9702.17,0
17795090,22:53:33,22:53:33,1083,50,,,,9807.36,0
17795090,22:53:58,22:53:58,1084,51,,,,10033.74,0
17795090,22:54:29,22:54:29,7243,52,,,,10360,0
17795090,22:54:57,22:54:57,2419,53,,,,10598.34,0
17795090,22:55:14,22:55:14,2420,54,,,,10782.39,0
17795090,22:55:44,22:55:44,2421,55,,,,11085.43,0
17795090,22:56:30,22:56:30,2197,56,,,,11572.98,0
17795090,22:56:40,22:56:40,2198,57,,,,11653.73,0
17795090,22:56:56,22:56:56,2199,58,,,,11811,0
17795090,22:57:20,22:57:20,2200,59,,,,12106.82,0
17795090,22:57:42,22:57:42,2201,60,,,,12289.32,0
17795090,22:58:00,22:58:00,2202,61,,,,12444.17,
17795090,22:58:28,22:58:28,2203,62,,,,12592.81,0
17795090,22:58:59,22:58:59,2204,63,,,,12741.73,0
17795090,22:59:31,22:59:31,2205,64,,,,12965.09,0
17795090,23:00:01,23:00:01,5737,65,,,,13148.29,0
17795090,23:00:20,23:00:20,9643,66,,,,13218.57,0
17795090,23:00:43,23:00:43,2207,67,,,,13350.97,0
17795090,23:01:29,23:01:29,2260,68,,,,13651.3,0
17795090,23:01:46,23:01:46,2261,69,,,,13743.73,0
17795090,23:02:18,23:02:18,2262,70,,,,14048.65,0
17795090,23:02:51,23:02:51,2263,71,,,,14235.25,0
17795090,23:03:24,23:03:24,2264,72,,,,14459.28,0
17795090,23:03:51,23:03:51,2265,73,,,,14625.67,0
17795090,23:04:19,23:04:19,10765,74,,,,14835,0
17795090,23:04:36,23:04:36,2266,75,,,,14956.53,0
17795090,23:05:00,23:05:00,2267,76,,,,15103.4,0
17795090,23:07:00,23:07:00,4827,77,,,,15883.14,
17795090,23:07:13,23:07:13,4828,78,,,,15962.25,0
17795090,23:08:04,23:08:04,4829,79,,,,16175.94,0
17795090,23:08:25,23:08:25,4830,80,,,,16271.03,0
17795090,23:09:55,23:09:55,4832,81,,,,16792.59,0
17795090,23:10:20,23:10:20,4833,82,,,,16929.6,0
17795090,23:10:49,23:10:49,4834,83,,,,17124.92,0
17795090,23:11:14,23:11:14,4835,84,,,,17267.28,0
17795090,23:11:50,23:11:50,3397,85,,,,17510.72,0
17795090,23:12:11,23:12:11,3398,86,,,,17640.09,0
17795090,23:14:00,23:14:00,2281,87,,,,18507.2,0
17795090,23:14:26,23:14:26,6561,88,,,,18734.95,0
17795090,23:16:00,23:16:00,3344,89,,1,,19620.35,
17795120,22:30:00,22:30:00,9945,1,,,1,0,
17795120,22:30:46,22:30:46,2226,2,,,,390.14,0
17795120,22:31:11,22:31:11,2227,3,,,,556.78,0
17795120,22:31:36,22:31:36,2228,4,,,,683.44,0
17795120,22:32:37,22:32:37,2229,5,,,,1131.5,0
17795120,22:32:54,22:32:54,2230,6,,,,1268.7,0
17795120,22:33:17,22:33:17,2231,7,,,,1449.51,0
17795120,22:33:44,22:33:44,2232,8,,,,1573.74,0
17795120,22:34:32,22:34:32,2233,9,,,,1826.73,0
17795120,22:34:46,22:34:46,2234,10,,,,1895.21,0
17795120,22:35:24,22:35:24,2235,11,,,,2136.13,0
17795120,22:35:51,22:35:51,2236,12,,,,2283.87,0
17795120,22:36:37,22:36:37,2237,13,,,,2513.97,0
17795120,22:37:25,22:37:25,2238,14,,,,2772.44,0
17795120,22:38:00,22:38:00,10344,15,,,,3015.17,
17795120,22:38:36,22:38:36,2215,16,,,,3247.82,0
17795120,22:39:12,22:39:12,2216,17,,,,3501.64,0
17795120,22:39:53,22:39:53,2217,18,,,,3702.54,0
17795120,22:40:09,22:40:09,7825,19,,,,3799.83,0
17795120,22:40:42,22:40:42,2218,20,,,,4017.71,0
17795120,22:40:55,22:40:55,2219,21,,,,4115.61,0
17795120,22:41:26,22:41:26,2220,22,,,,4269.8,0
17795120,22:42:04,22:42:04,2221,23,,,,4540.88,0
17795120,22:42:31,22:42:31,2222,24,,,,4705.96,0
17795120,22:43:00,22:43:00,2223,25,,,,4923.21,
17795120,22:43:15,22:43:15,2224,26,,,,5046.42,0
17795120,22:43:49,22:43:49,5074,27,,,,5357.57,0
17795120,22:44:28,22:44:28,5075,28,,,,5650.6,0
17795120,22:44:42,22:44:42,5076,29,,,,5809.5,0
17795120,22:45:07,22:45:07,5077,30,,,,6068.14,0
17795120,22:45:23,22:45:23,5078,31,,,,6215.36,0
17795120,22:45:37,22:45:37,5079,32,,,,6326.98,0
17795120,22:45:59,22:45:59,5080,33,,,,6497.81,0
17795120,22:46:22,22:46:22,5081,34,,,,6707.93,0
17795120,22:46:40,22:46:40,5082,35,,,,6871.4,0
17795120,22:47:12,22:47:12,5083,36,,,,7073.85,0
17795120,22:48:02,22:48:02,5084,37,,,,7423.83,0
17795120,22:48:26,22:48:26,5085,38,,,,7572.57,0
17795120,22:48:55,22:48:55,5086,39,,,,7833.92,0
17795120,22:49:28,22:49:28,2185,40,,,,8038.15,0
17795120,22:49:45,22:49:45,2186,41,,,,8177.33,0
17795120,22:50:17,22:50:17,2187,42,,,,8458.12,0
17795120,22:50:37,22:50:37,2188,43,,,,8606.79,0
17795120,22:50:55,22:50:55,2189,44,,,,8771.96,0
17795120,22:51:21,22:51:21,2190,45,,,,8921.13,0
17795120,22:52:07,22:52:07,2191,46,,,,9177.86,0
17795120,22:52:31,22:52:31,2192,47,,,,9360.95,0
17795120,22:53:00,22:53:00,2193,48,,,,9522.34,
17795120,22:53:19,22:53:19,2194,49,,,,9702.17,0
17795120,22:53:33,22:53:33,1083,50,,,,9807.36,0
17795120,22:53:58,22:53:58,1084,51,,,,10033.74,0
17795120,22:54:29,22:54:29,7243,52,,,,10360,0
17795120,22:54:57,22:54:57,2419,53,,,,10598.34,0
17795120,22:55:14,22:55:14,2420,54,,,,10782.39,0
17795120,22:55:44,22:55:44,2421,55,,,,11085.43,0
17795120,22:56:30,22:56:30,2197,56,,,,11572.98,0
17795120,22:56:40,22:56:40,2198,57,,,,11653.73,0
17795120,22:56:56,22:56:56,2199,58,,,,11811,0
17795120,22:57:20,22:57:20,2200,59,,,,12106.82,0
17795120,22:57:42,22:57:42,2201,60,,,,12289.32,0
17795120,22:58:00,22:58:00,2202,61,,,,12444.17,
17795120,22:58:28,22:58:28,2203,62,,,,12592.81,0
17795120,22:58:59,22:58:59,2204,63,,,,12741.73,0
17795120,22:59:31,22:59:31,2205,64,,,,12965.09,0
17795120,23:00:01,23:00:01,5737,65,,,,13148.29,0
17795120,23:00:20,23:00:20,9643,66,,,,13218.57,0
17795120,23:00:43,23:00:43,2207,67,,,,13350.97,0
17795120,23:01:29,23:01:29,2260,68,,,,13651.3,0
17795120,23:01:46,23:01:46,2261,69,,,,13743.73,0
17795120,23:02:18,23:02:18,2262,70,,,,14048.65,0
17795120,23:02:51,23:02:51,2263,71,,,,14235.25,0
17795120,23:03:24,23:03:24,2264,72,,,,14459.28,0
17795120,23:03:51,23:03:51,2265,73,,,,14625.67,0
17795120,23:04:19,23:04:19,10765,74,,,,14835,0
17795120,23:04:36,23:04:36,2266,75,,,,14956.53,0
17795120,23:05:00,23:05:00,2267,76,,,,15103.4,0
17795120,23:07:00,23:07:00,4827,77,,,,15883.14,
17795120,23:07:13,23:07:13,4828,78,,,,15962.25,0
17795120,23:08:04,23:08:04,4829,79,,,,16175.94,0
17795120,23:08:25,23:08:25,4830,80,,,,16271.03,0
17795120,23:09:55,23:09:55,4832,81,,,,16792.59,0
17795120,23:10:20,23:10:20,4833,82,,,,16929.6,0
17795120,23:10:49,23:10:49,4834,83,,,,17124.92,0
17795120,23:11:14,23:11:14,4835,84,,,,17267.28,0
17795120,23:11:50,23:11:50,3397,85,,,,17510.72,0
17795120,23:12:11,23:12:11,3398,86,,,,17640.09,0
17795120,23:14:00,23:14:00,2281,87,,,,18507.2,0
17795120,23:14:26,23:14:26,6561,88,,,,18734.95,0
17795120,23:16:00,23:16:00,3344,89,,1,,19620.35,
17795130,22:30:00,22:30:00,9945,1,,,1,0,
17795130,22:30:46,22:30:46,2226,2,,,,390.14,0
17795130,22:31:11,22:31:11,2227,3,,,,556.78,0
17795130,22:31:36,22:31:36,2228,4,,,,683.44,0
17795130,22:32:37,22:32:37,2229,5,,,,1131.5,0
17795130,22:32:54,22:32:54,2230,6,,,,1268.7,0
17795130,22:33:17,22:33:17,2231,7,,,,1449.51,0
17795130,22:33:44,22:33:44,2232,8,,,,1573.74,0
17795130,22:34:32,22:34:32,2233,9,,,,1826.73,0
17795130,22:34:46,22:34:46,2234,10,,,,1895.21,0
17795130,22:35:24,22:35:24,2235,11,,,,2136.13,0
17795130,22:35:51,22:35:51,2236,12,,,,2283.87,0
17795130,22:36:37,22:36:37,2237,13,,,,2513.97,0
17795130,22:37:25,22:37:25,2238,14,,,,2772.44,0
17795130,22:38:00,22:38:00,10344,15,,,,3015.17,
17795130,22:38:36,22:38:36,2215,16,,,,3247.82,0
17795130,22:39:12,22:39:12,2216,17,,,,3501.64,0
17795130,22:39:53,22:39:53,2217,18,,,,3702.54,0
17795130,22:40:09,22:40:09,7825,19,,,,3799.83,0
17795130,22:40:42,22:40:42,2218,20,,,,4017.71,0
17795130,22:40:55,22:40:55,2219,21,,,,4115.61,0
17795130,22:41:26,22:41:26,2220,22,,,,4269.8,0
17795130,22:42:04,22:42:04,2221,23,,,,4540.88,0
17795130,22:42:31,22:42:31,2222,24,,,,4705.96,0
17795130,22:43:00,22:43:00,2223,25,,,,4923.21,
17795130,22:43:15,22:43:15,2224,26,,,,5046.42,0
17795130,22:43:49,22:43:49,5074,27,,,,5357.57,0
17795130,22:44:28,22:44:28,5075,28,,,,5650.6,0
17795130,22:44:42,22:44:42,5076,29,,,,5809.5,0
17795130,22:45:07,22:45:07,5077,30,,,,6068.14,0
17795130,22:45:23,22:45:23,5078,31,,,,6215.36,0
17795130,22:45:37,22:45:37,5079,32,,,,6326.98,0
17795130,22:45:59,22:45:59,5080,33,,,,6497.81,0
17795130,22:46:22,22:46:22,5081,34,,,,6707.93,0
17795130,22:46:40,22:46:40,5082,35,,,,6871.4,0
17795130,22:47:12,22:47:12,5083,36,,,,7073.85,0
17795130,22:48:02,22:48:02,5084,37,,,,7423.83,0
17795130,22:48:26,22:48:26,5085,38,,,,7572.57,0
17795130,22:48:55,22:48:55,5086,39,,,,7833.92,0
17795130,22:49:28,22:49:28,2185,40,,,,8038.15,0
17795130,22:49:45,22:49:45,2186,41,,,,8177.33,0
17795130,22:50:17,22:50:17,2187,42,,,,8458.12,0
17795130,22:50:37,22:50:37,2188,43,,,,8606.79,0
17795130,22:50:55,22:50:55,2189,44,,,,8771.96,0
17795130,22:51:21,22:51:21,2190,45,,,,8921.13,0
17795130,22:52:07,22:52:07,2191,46,,,,9177.86,0
17795130,22:52:31,22:52:31,2192,47,,,,9360.95,0
17795130,22:53:00,22:53:00,2193,48,,,,9522.34,
17795130,22:53:19,22:53:19,2194,49,,,,9702.17,0
17795130,22:53:33,22:53:33,1083,50,,,,9807.36,0
17795130,22:53:58,22:53:58,1084,51,,,,10033.74,0
17795130,22:54:29,22:54:29,7243,52,,,,10360,0
17795130,22:54:57,22:54:57,2419,53,,,,10598.34,0
17795130,22:55:14,22:55:14,2420,54,,,,10782.39,0
17795130,22:55:44,22:55:44,2421,55,,,,11085.43,0
17795130,22:56:30,22:56:30,2197,56,,,,11572.98,0
17795130,22:56:40,22:56:40,2198,57,,,,11653.73,0
17795130,22:56:56,22:56:56,2199,58,,,,11811,0
17795130,22:57:20,22:57:20,2200,59,,,,12106.82,0
17795130,22:57:42,22:57:42,2201,60,,,,12289.32,0
17795130,22:58:00,22:58:00,2202,61,,,,12444.17,
17795130,22:58:28,22:58:28,2203,62,,,,12592.81,0
17795130,22:58:59,22:58:59,2204,63,,,,12741.73,0
17795130,22:59:31,22:59:31,2205,64,,,,12965.09,0
17795130,23:00:01,23:00:01,5737,65,,,,13148.29,0
17795130,23:00:20,23:00:20,9643,66,,,,13218.57,0
17795130,23:00:43,23:00:43,2207,67,,,,13350.97,0
17795130,23:01:29,23:01:29,2260,68,,,,13651.3,0
17795130,23:01:46,23:01:46,2261,69,,,,13743.73,0
17795130,23:02:18,23:02:18,2262,70,,,,14048.65,0
17795130,23:02:51,23:02:51,2263,71,,,,14235.25,0
17795130,23:03:24,23:03:24,2264,72,,,,14459.28,0
17795130,23:03:51,23:03:51,2265,73,,,,14625.67,0
17795130,23:04:19,23:04:19,10765,74,,,,14835,0
17795130,23:04:36,23:04:36,2266,75,,,,14956.53,0
17795130,23:05:00,23:05:00,2267,76,,,,15103.4,0
17795130,23:07:00,23:07:00,4827,77,,,,15883.14,
17795130,23:07:13,23:07:13,4828,78,,,,15962.25,0
17795130,23:08:04,23:08:04,4829,79,,,,16175.94,0
17795130,23:08:25,23:08:25,4830,80,,,,16271.03,0
17795130,23:09:55,23:09:55,4832,81,,,,16792.59,0
17795130,23:10:20,23:10:20,4833,82,,,,16929.6,0
17795130,23:10:49,23:10:49,4834,83,,,,17124.92,0
17795130,23:11:14,23:11:14,4835,84,,,,17267.28,0
17795130,23:11:50,23:11:50,3397,85,,,,17510.72,0
17795130,23:12:11,23:12:11,3398,86,,,,17640.09,0
17795130,23:14:00,23:14:00,2281,87,,,,18507.2,0
17795130,23:14:26,23:14:26,6561,88,,,,18734.95,0
17795130,23:16:00,23:16:00,3344,89,,1,,19620.35,
1836020,07:06:00,07:06:00,9945,1,,,1,0,
1836020,07:06:46,07:06:46,2226,2,,,,390.14,0
1836020,07:07:11,07:07:11,2227,3,,,,556.78,0
1836020,07:07:36,07:07:36,2228,4,,,,683.44,0
1836020,07:08:37,07:08:37,2229,5,,,,1131.5,0
1836020,07:08:54,07:08:54,2230,6,,,,1268.7,0
1836020,07:09:17,07:09:17,2231,7,,,,1449.51,0
1836020,07:09:44,07:09:44,2232,8,,,,1573.74,0
1836020,07:10:32,07:10:32,2233,9,,,,1826.73,0
1836020,07:10:46,07:10:46,2234,10,,,,1895.21,0
1836020,07:11:24,07:11:24,2235,11,,,,2136.13,0
1836020,07:11:51,07:11:51,2236,12,,,,2283.87,0
1836020,07:12:37,07:12:37,2237,13,,,,2513.97,0
1836020,07:13:25,07:13:25,2238,14,,,,2772.44,0
1836020,07:14:00,07:14:00,10344,15,,,,3015.17,
1836020,07:14:44,07:14:44,2215,16,,,,3247.82,0
1836020,07:15:26,07:15:26,2216,17,,,,3501.64,0
1836020,07:16:16,07:16:16,2217,18,,,,3702.54,0
1836020,07:16:34,07:16:34,7825,19,,,,3799.83,0
1836020,07:17:15,07:17:15,2218,20,,,,4017.71,0
1836020,07:17:31,07:17:31,2219,21,,,,4115.61,0
1836020,07:18:07,07:18:07,2220,22,,,,4269.8,0
1836020,07:18:53,07:18:53,2221,23,,,,4540.88,0
1836020,07:19:25,07:19:25,2222,24,,,,4705.96,0
1836020,07:20:00,07:20:00,2223,25,,,,4923.21,
1836020,07:20:19,07:20:19,2224,26,,,,5046.42,0
1836020,07:20:59,07:20:59,5074,27,,,,5357.57,0
1836020,07:21:46,07:21:46,5075,28,,,,5650.6,0
1836020,07:22:03,07:22:03,5076,29,,,,5809.5,0
1836020,07:22:33,07:22:33,5077,30,,,,6068.14,0
1836020,07:22:52,07:22:52,5078,31,,,,6215.36,0
1836020,07:23:09,07:23:09,5079,32,,,,6326.98,0
1836020,07:23:35,07:23:35,5080,33,,,,6497.81,0
1836020,07:24:03,07:24:03,5081,34,,,,6707.93,0
1836020,07:24:24,07:24:24,5082,35,,,,6871.4,0
1836020,07:25:02,07:25:02,5083,36,,,,7073.85,0
1836020,07:26:03,07:26:03,5084,37,,,,7423.83,0
1836020,07:26:31,07:26:31,5085,38,,,,7572.57,0
1836020,07:27:06,07:27:06,5086,39,,,,7833.92,0
1836020,07:27:46,07:27:46,2185,40,,,,8038.15,0
1836020,07:28:06,07:28:06,2186,41,,,,8177.33,0
1836020,07:28:45,07:28:45,2187,42,,,,8458.12,0
1836020,07:29:09,07:29:09,2188,43,,,,8606.79,0
1836020,07:29:30,07:29:30,2189,44,,,,8771.96,0
1836020,07:30:01,07:30:01,2190,45,,,,8921.13,0
1836020,07:30:57,07:30:57,2191,46,,,,9177.86,0
1836020,07:31:25,07:31:25,2192,47,,,,9360.95,0
1836020,07:32:00,07:32:00,2193,48,,,,9522.34,
1836020,07:32:26,07:32:26,2194,49,,,,9702.17,0
1836020,07:32:47,07:32:47,1083,50,,,,9807.36,0
1836020,07:33:21,07:33:21,1084,51,,,,10033.74,0
1836020,07:34:05,07:34:05,7243,52,,,,10360,0
1836020,07:34:44,07:34:44,2419,53,,,,10598.34,0
1836020,07:35:07,07:35:07,2420,54,,,,10782.39,0
1836020,07:35:50,07:35:50,2421,55,,,,11085.43,0
1836020,07:36:54,07:36:54,2197,56,,,,11572.98,0
1836020,07:37:09,07:37:09,2198,57,,,,11653.73,0
1836020,07:37:31,07:37:31,2199,58,,,,11811,0
1836020,07:38:05,07:38:05,2200,59,,,,12106.82,0
1836020,07:38:34,07:38:34,2201,60,,,,12289.32,0
1836020,07:39:00,07:39:00,2202,61,,,,12444.17,
1836020,07:39:41,07:39:41,2203,62,,,,12592.81,0
1836020,07:40:25,07:40:25,2204,63,,,,12741.73,0
1836020,07:41:11,07:41:11,2205,64,,,,12965.09,0
1836020,07:41:55,07:41:55,5737,65,,,,13148.29,0
1836020,07:42:22,07:42:22,9643,66,,,,13218.57,0
1836020,07:42:56,07:42:56,2207,67,,,,13350.97,0
1836020,07:44:02,07:44:02,2260,68,,,,13651.3,0
1836020,07:44:26,07:44:26,2261,69,,,,13743.73,0
1836020,07:45:12,07:45:12,2262,70,,,,14048.65,0
1836020,07:46:01,07:46:01,2263,71,,,,14235.25,0
1836020,07:46:48,07:46:48,2264,72,,,,14459.28,0
1836020,07:47:27,07:47:27,2265,73,,,,14625.67,0
1836020,07:48:08,07:48:08,10765,74,,,,14835,0
1836020,07:48:32,07:48:32,2266,75,,,,14956.53,0
1836020,07:49:06,07:49:06,2267,76,,,,15103.4,0
1836020,07:52:00,07:52:00,4827,77,,,,15883.14,
1836020,07:52:16,07:52:16,4828,78,,,,15962.25,0
1836020,07:53:18,07:53:18,4829,79,,,,16175.94,0
1836020,07:53:44,07:53:44,4830,80,,,,16271.03,0
1836020,07:55:34,07:55:34,4832,81,,,,16792.59,0
1836020,07:56:04,07:56:04,4833,82,,,,16929.6,0
1836020,07:56:40,07:56:40,4834,83,,,,17124.92,0
1836020,07:57:10,07:57:10,4835,84,,,,17267.28,0
1836020,07:57:55,07:57:55,3397,85,,,,17510.72,0
1836020,07:58:21,07:58:21,3398,86,,,,17640.09,0
1836020,08:00:33,08:00:33,2281,87,,,,18507.2,0
1836020,08:01:05,08:01:05,6561,88,,,,18734.95,0
1836020,08:03:00,08:03:00,3344,89,,1,,19620.35,
1836030,07:06:00,07:06:00,9945,1,,,1,0,
1836030,07:06:46,07:06:46,2226,2,,,,390.14,0
1836030,07:07:11,07:07:11,2227,3,,,,556.78,0
1836030,07:07:36,07:07:36,2228,4,,,,683.44,0
1836030,07:08:37,07:08:37,2229,5,,,,1131.5,0
1836030,07:08:54,07:08:54,2230,6,,,,1268.7,0
1836030,07:09:17,07:09:17,2231,7,,,,1449.51,0
1836030,07:09:44,07:09:44,2232,8,,,,1573.74,0
1836030,07:10:32,07:10:32,2233,9,,,,1826.73,0
1836030,07:10:46,07:10:46,2234,10,,,,1895.21,0
1836030,07:11:24,07:11:24,2235,11,,,,2136.13,0
1836030,07:11:51,07:11:51,2236,12,,,,2283.87,0
1836030,07:12:37,07:12:37,2237,13,,,,2513.97,0
1836030,07:13:25,07:13:25,2238,14,,,,2772.44,0
1836030,07:14:00,07:14:00,10344,15,,,,3015.17,
1836030,07:14:44,07:14:44,2215,16,,,,3247.82,0
1836030,07:15:26,07:15:26,2216,17,,,,3501.64,0
1836030,07:16:16,07:16:16,2217,18,,,,3702.54,0
1836030,07:16:34,07:16:34,7825,19,,,,3799.83,0
1836030,07:17:15,07:17:15,2218,20,,,,4017.71,0
1836030,07:17:31,07:17:31,2219,21,,,,4115.61,0
1836030,07:18:07,07:18:07,2220,22,,,,4269.8,0
1836030,07:18:53,07:18:53,2221,23,,,,4540.88,0
1836030,07:19:25,07:19:25,2222,24,,,,4705.96,0
1836030,07:20:00,07:20:00,2223,25,,,,4923.21,
1836030,07:20:19,07:20:19,2224,26,,,,5046.42,0
1836030,07:20:59,07:20:59,5074,27,,,,5357.57,0
1836030,07:21:46,07:21:46,5075,28,,,,5650.6,0
1836030,07:22:03,07:22:03,5076,29,,,,5809.5,0
1836030,07:22:33,07:22:33,5077,30,,,,6068.14,0
1836030,07:22:52,07:22:52,5078,31,,,,6215.36,0
1836030,07:23:09,07:23:09,5079,32,,,,6326.98,0
1836030,07:23:35,07:23:35,5080,33,,,,6497.81,0
1836030,07:24:03,07:24:03,5081,34,,,,6707.93,0
1836030,07:24:24,07:24:24,5082,35,,,,6871.4,0
1836030,07:25:02,07:25:02,5083,36,,,,7073.85,0
1836030,07:26:03,07:26:03,5084,37,,,,7423.83,0
1836030,07:26:31,07:26:31,5085,38,,,,7572.57,0
1836030,07:27:06,07:27:06,5086,39,,,,7833.92,0
1836030,07:27:46,07:27:46,2185,40,,,,8038.15,0
1836030,07:28:06,07:28:06,2186,41,,,,8177.33,0
1836030,07:28:45,07:28:45,2187,42,,,,8458.12,0
1836030,07:29:09,07:29:09,2188,43,,,,8606.79,0
1836030,07:29:30,07:29:30,2189,44,,,,8771.96,0
1836030,07:30:01,07:30:01,2190,45,,,,8921.13,0
1836030,07:30:57,07:30:57,2191,46,,,,9177.86,0
1836030,07:31:25,07:31:25,2192,47,,,,9360.95,0
1836030,07:32:00,07:32:00,2193,48,,,,9522.34,
1836030,07:32:26,07:32:26,2194,49,,,,9702.17,0
1836030,07:32:47,07:32:47,1083,50,,,,9807.36,0
1836030,07:33:21,07:33:21,1084,51,,,,10033.74,0
1836030,07:34:05,07:34:05,7243,52,,,,10360,0
1836030,07:34:44,07:34:44,2419,53,,,,10598.34,0
1836030,07:35:07,07:35:07,2420,54,,,,10782.39,0
1836030,07:35:50,07:35:50,2421,55,,,,11085.43,0
1836030,07:36:54,07:36:54,2197,56,,,,11572.98,0
1836030,07:37:09,07:37:09,2198,57,,,,11653.73,0
1836030,07:37:31,07:37:31,2199,58,,,,11811,0
1836030,07:38:05,07:38:05,2200,59,,,,12106.82,0
1836030,07:38:34,07:38:34,2201,60,,,,12289.32,0
1836030,07:39:00,07:39:00,2202,61,,,,12444.17,
1836030,07:39:41,07:39:41,2203,62,,,,12592.81,0
1836030,07:40:25,07:40:25,2204,63,,,,12741.73,0
1836030,07:41:11,07:41:11,2205,64,,,,12965.09,0
1836030,07:41:55,07:41:55,5737,65,,,,13148.29,0
1836030,07:42:22,07:42:22,9643,66,,,,13218.57,0
1836030,07:42:56,07:42:56,2207,67,,,,13350.97,0
1836030,07:44:02,07:44:02,2260,68,,,,13651.3,0
1836030,07:44:26,07:44:26,2261,69,,,,13743.73,0
1836030,07:45:12,07:45:12,2262,70,,,,14048.65,0
1836030,07:46:01,07:46:01,2263,71,,,,14235.25,0
1836030,07:46:48,07:46:48,2264,72,,,,14459.28,0
1836030,07:47:27,07:47:27,2265,73,,,,14625.67,0
1836030,07:48:08,07:48:08,10765,74,,,,14835,0
1836030,07:48:32,07:48:32,2266,75,,,,14956.53,0
1836030,07:49:06,07:49:06,2267,76,,,,15103.4,0
1836030,07:52:00,07:52:00,4827,77,,,,15883.14,
1836030,07:52:16,07:52:16,4828,78,,,,15962.25,0
1836030,07:53:18,07:53:18,4829,79,,,,16175.94,0
1836030,07:53:44,07:53:44,4830,80,,,,16271.03,0
1836030,07:55:34,07:55:34,4832,81,,,,16792.59,0
1836030,07:56:04,07:56:04,4833,82,,,,16929.6,0
1836030,07:56:40,07:56:40,4834,83,,,,17124.92,0
1836030,07:57:10,07:57:10,4835,84,,,,17267.28,0
1836030,07:57:55,07:57:55,3397,85,,,,17510.72,0
1836030,07:58:21,07:58:21,3398,86,,,,17640.09,0
1836030,08:00:33,08:00:33,2281,87,,,,18507.2,0
1836030,08:01:05,08:01:05,6561,88,,,,18734.95,0
1836030,08:03:00,08:03:00,3344,89,,1,,19620.35,
1836040,07:06:00,07:06:00,9945,1,,,1,0,
1836040,07:06:46,07:06:46,2226,2,,,,390.14,0
1836040,07:07:11,07:07:11,2227,3,,,,556.78,0
1836040,07:07:36,07:07:36,2228,4,,,,683.44,0
1836040,07:08:37,07:08:37,2229,5,,,,1131.5,0
1836040,07:08:54,07:08:54,2230,6,,,,1268.7,0
1836040,07:09:17,07:09:17,2231,7,,,,1449.51,0
1836040,07:09:44,07:09:44,2232,8,,,,1573.74,0
1836040,07:10:32,07:10:32,2233,9,,,,1826.73,0
1836040,07:10:46,07:10:46,2234,10,,,,1895.21,0
1836040,07:11:24,07:11:24,2235,11,,,,2136.13,0
1836040,07:11:51,07:11:51,2236,12,,,,2283.87,0
1836040,07:12:37,07:12:37,2237,13,,,,2513.97,0
1836040,07:13:25,07:13:25,2238,14,,,,2772.44,0
1836040,07:14:00,07:14:00,10344,15,,,,3015.17,
1836040,07:14:44,07:14:44,2215,16,,,,3247.82,0
1836040,07:15:26,07:15:26,2216,17,,,,3501.64,0
1836040,07:16:16,07:16:16,2217,18,,,,3702.54,0
1836040,07:16:34,07:16:34,7825,19,,,,3799.83,0
1836040,07:17:15,07:17:15,2218,20,,,,4017.71,0
1836040,07:17:31,07:17:31,2219,21,,,,4115.61,0
1836040,07:18:07,07:18:07,2220,22,,,,4269.8,0
1836040,07:18:53,07:18:53,2221,23,,,,4540.88,0
1836040,07:19:25,07:19:25,2222,24,,,,4705.96,0
1836040,07:20:00,07:20:00,2223,25,,,,4923.21,
1836040,07:20:19,07:20:19,2224,26,,,,5046.42,0
1836040,07:20:59,07:20:59,5074,27,,,,5357.57,0
1836040,07:21:46,07:21:46,5075,28,,,,5650.6,0
1836040,07:22:03,07:22:03,5076,29,,,,5809.5,0
1836040,07:22:33,07:22:33,5077,30,,,,6068.14,0
1836040,07:22:52,07:22:52,5078,31,,,,6215.36,0
1836040,07:23:09,07:23:09,5079,32,,,,6326.98,0
1836040,07:23:35,07:23:35,5080,33,,,,6497.81,0
1836040,07:24:03,07:24:03,5081,34,,,,6707.93,0
1836040,07:24:24,07:24:24,5082,35,,,,6871.4,0
1836040,07:25:02,07:25:02,5083,36,,,,7073.85,0
1836040,07:26:03,07:26:03,5084,37,,,,7423.83,0
1836040,07:26:31,07:26:31,5085,38,,,,7572.57,0
1836040,07:27:06,07:27:06,5086,39,,,,7833.92,0
1836040,07:27:46,07:27:46,2185,40,,,,8038.15,0
1836040,07:28:06,07:28:06,2186,41,,,,8177.33,0
1836040,07:28:45,07:28:45,2187,42,,,,8458.12,0
1836040,07:29:09,07:29:09,2188,43,,,,8606.79,0
1836040,07:29:30,07:29:30,2189,44,,,,8771.96,0
1836040,07:30:01,07:30:01,2190,45,,,,8921.13,0
1836040,07:30:57,07:30:57,2191,46,,,,9177.86,0
1836040,07:31:25,07:31:25,2192,47,,,,9360.95,0
1836040,07:32:00,07:32:00,2193,48,,,,9522.34,
1836040,07:32:26,07:32:26,2194,49,,,,9702.17,0
1836040,07:32:47,07:32:47,1083,50,,,,9807.36,0
1836040,07:33:21,07:33:21,1084,51,,,,10033.74,0
1836040,07:34:05,07:34:05,7243,52,,,,10360,0
1836040,07:34:44,07:34:44,2419,53,,,,10598.34,0
1836040,07:35:07,07:35:07,2420,54,,,,10782.39,0
1836040,07:35:50,07:35:50,2421,55,,,,11085.43,0
1836040,07:36:54,07:36:54,2197,56,,,,11572.98,0
1836040,07:37:09,07:37:09,2198,57,,,,11653.73,0
1836040,07:37:31,07:37:31,2199,58,,,,11811,0
1836040,07:38:05,07:38:05,2200,59,,,,12106.82,0
1836040,07:38:34,07:38:34,2201,60,,,,12289.32,0
1836040,07:39:00,07:39:00,2202,61,,,,12444.17,
1836040,07:39:41,07:39:41,2203,62,,,,12592.81,0
1836040,07:40:25,07:40:25,2204,63,,,,12741.73,0
1836040,07:41:11,07:41:11,2205,64,,,,12965.09,0
1836040,07:41:55,07:41:55,5737,65,,,,13148.29,0
1836040,07:42:22,07:42:22,9643,66,,,,13218.57,0
1836040,07:42:56,07:42:56,2207,67,,,,13350.97,0
1836040,07:44:02,07:44:02,2260,68,,,,13651.3,0
1836040,07:44:26,07:44:26,2261,69,,,,13743.73,0
1836040,07:45:12,07:45:12,2262,70,,,,14048.65,0
1836040,07:46:01,07:46:01,2263,71,,,,14235.25,0
1836040,07:46:48,07:46:48,2264,72,,,,14459.28,0
1836040,07:47:27,07:47:27,2265,73,,,,14625.67,0
1836040,07:48:08,07:48:08,10765,74,,,,14835,0
1836040,07:48:32,07:48:32,2266,75,,,,14956.53,0
1836040,07:49:06,07:49:06,2267,76,,,,15103.4,0
1836040,07:52:00,07:52:00,4827,77,,,,15883.14,
1836040,07:52:16,07:52:16,4828,78,,,,15962.25,0
1836040,07:53:18,07:53:18,4829,79,,,,16175.94,0
1836040,07:53:44,07:53:44,4830,80,,,,16271.03,0
1836040,07:55:34,07:55:34,4832,81,,,,16792.59,0
1836040,07:56:04,07:56:04,4833,82,,,,16929.6,0
1836040,07:56:40,07:56:40,4834,83,,,,17124.92,0
1836040,07:57:10,07:57:10,4835,84,,,,17267.28,0
1836040,07:57:55,07:57:55,3397,85,,,,17510.72,0
1836040,07:58:21,07:58:21,3398,86,,,,17640.09,0
1836040,08:00:33,08:00:33,2281,87,,,,18507.2,0
1836040,08:01:05,08:01:05,6561,88,,,,18734.95,0
1836040,08:03:00,08:03:00,3344,89,,1,,19620.35,
1836050,07:06:00,07:06:00,9945,1,,,1,0,
1836050,07:06:46,07:06:46,2226,2,,,,390.14,0
1836050,07:07:11,07:07:11,2227,3,,,,556.78,0
1836050,07:07:36,07:07:36,2228,4,,,,683.44,0
1836050,07:08:37,07:08:37,2229,5,,,,1131.5,0
1836050,07:08:54,07:08:54,2230,6,,,,1268.7,0
1836050,07:09:17,07:09:17,2231,7,,,,1449.51,0
1836050,07:09:44,07:09:44,2232,8,,,,1573.74,0
1836050,07:10:32,07:10:32,2233,9,,,,1826.73,0
1836050,07:10:46,07:10:46,2234,10,,,,1895.21,0
1836050,07:11:24,07:11:24,2235,11,,,,2136.13,0
1836050,07:11:51,07:11:51,2236,12,,,,2283.87,0
1836050,07:12:37,07:12:37,2237,13,,,,2513.97,0
1836050,07:13:25,07:13:25,2238,14,,,,2772.44,0
1836050,07:14:00,07:14:00,10344,15,,,,3015.17,
1836050,07:14:44,07:14:44,2215,16,,,,3247.82,0
1836050,07:15:26,07:15:26,2216,17,,,,3501.64,0
1836050,07:16:16,07:16:16,2217,18,,,,3702.54,0
1836050,07:16:34,07:16:34,7825,19,,,,3799.83,0
1836050,07:17:15,07:17:15,2218,20,,,,4017.71,0
1836050,07:17:31,07:17:31,2219,21,,,,4115.61,0
1836050,07:18:07,07:18:07,2220,22,,,,4269.8,0
1836050,07:18:53,07:18:53,2221,23,,,,4540.88,0
1836050,07:19:25,07:19:25,2222,24,,,,4705.96,0
1836050,07:20:00,07:20:00,2223,25,,,,4923.21,
1836050,07:20:19,07:20:19,2224,26,,,,5046.42,0
1836050,07:20:59,07:20:59,5074,27,,,,5357.57,0
1836050,07:21:46,07:21:46,5075,28,,,,5650.6,0
1836050,07:22:03,07:22:03,5076,29,,,,5809.5,0
1836050,07:22:33,07:22:33,5077,30,,,,6068.14,0
1836050,07:22:52,07:22:52,5078,31,,,,6215.36,0
1836050,07:23:09,07:23:09,5079,32,,,,6326.98,0
1836050,07:23:35,07:23:35,5080,33,,,,6497.81,0
1836050,07:24:03,07:24:03,5081,34,,,,6707.93,0
1836050,07:24:24,07:24:24,5082,35,,,,6871.4,0
1836050,07:25:02,07:25:02,5083,36,,,,7073.85,0
1836050,07:26:03,07:26:03,5084,37,,,,7423.83,0
1836050,07:26:31,07:26:31,5085,38,,,,7572.57,0
1836050,07:27:06,07:27:06,5086,39,,,,7833.92,0
1836050,07:27:46,07:27:46,2185,40,,,,8038.15,0
1836050,07:28:06,07:28:06,2186,41,,,,8177.33,0
1836050,07:28:45,07:28:45,2187,42,,,,8458.12,0
1836050,07:29:09,07:29:09,2188,43,,,,8606.79,0
1836050,07:29:30,07:29:30,2189,44,,,,8771.96,0
1836050,07:30:01,07:30:01,2190,45,,,,8921.13,0
1836050,07:30:57,07:30:57,2191,46,,,,9177.86,0
1836050,07:31:25,07:31:25,2192,47,,,,9360.95,0
1836050,07:32:00,07:32:00,2193,48,,,,9522.34,
1836050,07:32:26,07:32:26,2194,49,,,,9702.17,0
1836050,07:32:47,07:32:47,1083,50,,,,9807.36,0
1836050,07:33:21,07:33:21,1084,51,,,,10033.74,0
1836050,07:34:05,07:34:05,7243,52,,,,10360,0
1836050,07:34:44,07:34:44,2419,53,,,,10598.34,0
1836050,07:35:07,07:35:07,2420,54,,,,10782.39,0
1836050,07:35:50,07:35:50,2421,55,,,,11085.43,0
1836050,07:36:54,07:36:54,2197,56,,,,11572.98,0
1836050,07:37:09,07:37:09,2198,57,,,,11653.73,0
1836050,07:37:31,07:37:31,2199,58,,,,11811,0
1836050,07:38:05,07:38:05,2200,59,,,,12106.82,0
1836050,07:38:34,07:38:34,2201,60,,,,12289.32,0
1836050,07:39:00,07:39:00,2202,61,,,,12444.17,
1836050,07:39:41,07:39:41,2203,62,,,,12592.81,0
1836050,07:40:25,07:40:25,2204,63,,,,12741.73,0
1836050,07:41:11,07:41:11,2205,64,,,,12965.09,0
1836050,07:41:55,07:41:55,5737,65,,,,13148.29,0
1836050,07:42:22,07:42:22,9643,66,,,,13218.57,0
1836050,07:42:56,07:42:56,2207,67,,,,13350.97,0
1836050,07:44:02,07:44:02,2260,68,,,,13651.3,0
1836050,07:44:26,07:44:26,2261,69,,,,13743.73,0
1836050,07:45:12,07:45:12,2262,70,,,,14048.65,0
1836050,07:46:01,07:46:01,2263,71,,,,14235.25,0
1836050,07:46:48,07:46:48,2264,72,,,,14459.28,0
1836050,07:47:27,07:47:27,2265,73,,,,14625.67,0
1836050,07:48:08,07:48:08,10765,74,,,,14835,0
1836050,07:48:32,07:48:32,2266,75,,,,14956.53,0
1836050,07:49:06,07:49:06,2267,76,,,,15103.4,0
1836050,07:52:00,07:52:00,4827,77,,,,15883.14,
1836050,07:52:16,07:52:16,4828,78,,,,15962.25,0
1836050,07:53:18,07:53:18,4829,79,,,,16175.94,0
1836050,07:53:44,07:53:44,4830,80,,,,16271.03,0
1836050,07:55:34,07:55:34,4832,81,,,,16792.59,0
1836050,07:56:04,07:56:04,4833,82,,,,16929.6,0
1836050,07:56:40,07:56:40,4834,83,,,,17124.92,0
1836050,07:57:10,07:57:10,4835,84,,,,17267.28,0
1836050,07:57:55,07:57:55,3397,85,,,,17510.72,0
1836050,07:58:21,07:58:21,3398,86,,,,17640.09,0
1836050,08:00:33,08:00:33,2281,87,,,,18507.2,0
1836050,08:01:05,08:01:05,6561,88,,,,18734.95,0
1836050,08:03:00,08:03:00,3344,89,,1,,19620.35,
1836060,07:06:00,07:06:00,9945,1,,,1,0,
1836060,07:06:46,07:06:46,2226,2,,,,390.14,0
1836060,07:07:11,07:07:11,2227,3,,,,556.78,0
1836060,07:07:36,07:07:36,2228,4,,,,683.44,0
1836060,07:08:37,07:08:37,2229,5,,,,1131.5,0
1836060,07:08:54,07:08:54,2230,6,,,,1268.7,0
1836060,07:09:17,07:09:17,2231,7,,,,1449.51,0
1836060,07:09:44,07:09:44,2232,8,,,,1573.74,0
1836060,07:10:32,07:10:32,2233,9,,,,1826.73,0
1836060,07:10:46,07:10:46,2234,10,,,,1895.21,0
1836060,07:11:24,07:11:24,2235,11,,,,2136.13,0
1836060,07:11:51,07:11:51,2236,12,,,,2283.87,0
1836060,07:12:37,07:12:37,2237,13,,,,2513.97,0
1836060,07:13:25,07:13:25,2238,14,,,,2772.44,0
1836060,07:14:00,07:14:00,10344,15,,,,3015.17,
1836060,07:14:44,07:14:44,2215,16,,,,3247.82,0
1836060,07:15:26,07:15:26,2216,17,,,,3501.64,0
1836060,07:16:16,07:16:16,2217,18,,,,3702.54,0
1836060,07:16:34,07:16:34,7825,19,,,,3799.83,0
1836060,07:17:15,07:17:15,2218,20,,,,4017.71,0
1836060,07:17:31,07:17:31,2219,21,,,,4115.61,0
1836060,07:18:07,07:18:07,2220,22,,,,4269.8,0
1836060,07:18:53,07:18:53,2221,23,,,,4540.88,0
1836060,07:19:25,07:19:25,2222,24,,,,4705.96,0
1836060,07:20:00,07:20:00,2223,25,,,,4923.21,
1836060,07:20:19,07:20:19,2224,26,,,,5046.42,0
1836060,07:20:59,07:20:59,5074,27,,,,5357.57,0
1836060,07:21:46,07:21:46,5075,28,,,,5650.6,0
1836060,07:22:03,07:22:03,5076,29,,,,5809.5,0
1836060,07:22:33,07:22:33,5077,30,,,,6068.14,0
1836060,07:22:52,07:22:52,5078,31,,,,6215.36,0
1836060,07:23:09,07:23:09,5079,32,,,,6326.98,0
1836060,07:23:35,07:23:35,5080,33,,,,6497.81,0
1836060,07:24:03,07:24:03,5081,34,,,,6707.93,0
1836060,07:24:24,07:24:24,5082,35,,,,6871.4,0
1836060,07:25:02,07:25:02,5083,36,,,,7073.85,0
1836060,07:26:03,07:26:03,5084,37,,,,7423.83,0
1836060,07:26:31,07:26:31,5085,38,,,,7572.57,0
1836060,07:27:06,07:27:06,5086,39,,,,7833.92,0
1836060,07:27:46,07:27:46,2185,40,,,,8038.15,0
1836060,07:28:06,07:28:06,2186,41,,,,8177.33,0
1836060,07:28:45,07:28:45,2187,42,,,,8458.12,0
1836060,07:29:09,07:29:09,2188,43,,,,8606.79,0
1836060,07:29:30,07:29:30,2189,44,,,,8771.96,0
1836060,07:30:01,07:30:01,2190,45,,,,8921.13,0
1836060,07:30:57,07:30:57,2191,46,,,,9177.86,0
1836060,07:31:25,07:31:25,2192,47,,,,9360.95,0
1836060,07:32:00,07:32:00,2193,48,,,,9522.34,
1836060,07:32:26,07:32:26,2194,49,,,,9702.17,0
1836060,07:32:47,07:32:47,1083,50,,,,9807.36,0
1836060,07:33:21,07:33:21,1084,51,,,,10033.74,0
1836060,07:34:05,07:34:05,7243,52,,,,10360,0
1836060,07:34:44,07:34:44,2419,53,,,,10598.34,0
1836060,07:35:07,07:35:07,2420,54,,,,10782.39,0
1836060,07:35:50,07:35:50,2421,55,,,,11085.43,0
1836060,07:36:54,07:36:54,2197,56,,,,11572.98,0
1836060,07:37:09,07:37:09,2198,57,,,,11653.73,0
1836060,07:37:31,07:37:31,2199,58,,,,11811,0
1836060,07:38:05,07:38:05,2200,59,,,,12106.82,0
1836060,07:38:34,07:38:34,2201,60,,,,12289.32,0
1836060,07:39:00,07:39:00,2202,61,,,,12444.17,
1836060,07:39:41,07:39:41,2203,62,,,,12592.81,0
1836060,07:40:25,07:40:25,2204,63,,,,12741.73,0
1836060,07:41:11,07:41:11,2205,64,,,,12965.09,0
1836060,07:41:55,07:41:55,5737,65,,,,13148.29,0
1836060,07:42:22,07:42:22,9643,66,,,,13218.57,0
1836060,07:42:56,07:42:56,2207,67,,,,13350.97,0
1836060,07:44:02,07:44:02,2260,68,,,,13651.3,0
1836060,07:44:26,07:44:26,2261,69,,,,13743.73,0
1836060,07:45:12,07:45:12,2262,70,,,,14048.65,0
1836060,07:46:01,07:46:01,2263,71,,,,14235.25,0
1836060,07:46:48,07:46:48,2264,72,,,,14459.28,0
1836060,07:47:27,07:47:27,2265,73,,,,14625.67,0
1836060,07:48:08,07:48:08,10765,74,,,,14835,0
1836060,07:48:32,07:48:32,2266,75,,,,14956.53,0
1836060,07:49:06,07:49:06,2267,76,,,,15103.4,0
1836060,07:52:00,07:52:00,4827,77,,,,15883.14,
1836060,07:52:16,07:52:16,4828,78,,,,15962.25,0
1836060,07:53:18,07:53:18,4829,79,,,,16175.94,0
1836060,07:53:44,07:53:44,4830,80,,,,16271.03,0
1836060,07:55:34,07:55:34,4832,81,,,,16792.59,0
1836060,07:56:04,07:56:04,4833,82,,,,16929.6,0
1836060,07:56:40,07:56:40,4834,83,,,,17124.92,0
1836060,07:57:10,07:57:10,4835,84,,,,17267.28,0
1836060,07:57:55,07:57:55,3397,85,,,,17510.72,0
1836060,07:58:21,07:58:21,3398,86,,,,17640.09,0
1836060,08:00:33,08:00:33,2281,87,,,,18507.2,0
1836060,08:01:05,08:01:05,6561,88,,,,18734.95,0
1836060,08:03:00,08:03:00,3344,89,,1,,19620.35,
1836080,07:06:00,07:06:00,9945,1,,,1,0,
1836080,07:06:46,07:06:46,2226,2,,,,390.14,0
1836080,07:07:11,07:07:11,2227,3,,,,556.78,0
1836080,07:07:36,07:07:36,2228,4,,,,683.44,0
1836080,07:08:37,07:08:37,2229,5,,,,1131.5,0
1836080,07:08:54,07:08:54,2230,6,,,,1268.7,0
1836080,07:09:17,07:09:17,2231,7,,,,1449.51,0
1836080,07:09:44,07:09:44,2232,8,,,,1573.74,0
1836080,07:10:32,07:10:32,2233,9,,,,1826.73,0
1836080,07:10:46,07:10:46,2234,10,,,,1895.21,0
1836080,07:11:24,07:11:24,2235,11,,,,2136.13,0
1836080,07:11:51,07:11:51,2236,12,,,,2283.87,0
1836080,07:12:37,07:12:37,2237,13,,,,2513.97,0
1836080,07:13:25,07:13:25,2238,14,,,,2772.44,0
1836080,07:14:00,07:14:00,10344,15,,,,3015.17,
1836080,07:14:44,07:14:44,2215,16,,,,3247.82,0
1836080,07:15:26,07:15:26,2216,17,,,,3501.64,0
1836080,07:16:16,07:16:16,2217,18,,,,3702.54,0
1836080,07:16:34,07:16:34,7825,19,,,,3799.83,0
1836080,07:17:15,07:17:15,2218,20,,,,4017.71,0
1836080,07:17:31,07:17:31,2219,21,,,,4115.61,0
1836080,07:18:07,07:18:07,2220,22,,,,4269.8,0
1836080,07:18:53,07:18:53,2221,23,,,,4540.88,0
1836080,07:19:25,07:19:25,2222,24,,,,4705.96,0
1836080,07:20:00,07:20:00,2223,25,,,,4923.21,
1836080,07:20:19,07:20:19,2224,26,,,,5046.42,0
1836080,07:20:59,07:20:59,5074,27,,,,5357.57,0
1836080,07:21:46,07:21:46,5075,28,,,,5650.6,0
1836080,07:22:03,07:22:03,5076,29,,,,5809.5,0
1836080,07:22:33,07:22:33,5077,30,,,,6068.14,0
1836080,07:22:52,07:22:52,5078,31,,,,6215.36,0
1836080,07:23:09,07:23:09,5079,32,,,,6326.98,0
1836080,07:23:35,07:23:35,5080,33,,,,6497.81,0
1836080,07:24:03,07:24:03,5081,34,,,,6707.93,0
1836080,07:24:24,07:24:24,5082,35,,,,6871.4,0
1836080,07:25:02,07:25:02,5083,36,,,,7073.85,0
1836080,07:26:03,07:26:03,5084,37,,,,7423.83,0
1836080,07:26:31,07:26:31,5085,38,,,,7572.57,0
1836080,07:27:06,07:27:06,5086,39,,,,7833.92,0
1836080,07:27:46,07:27:46,2185,40,,,,8038.15,0
1836080,07:28:06,07:28:06,2186,41,,,,8177.33,0
1836080,07:28:45,07:28:45,2187,42,,,,8458.12,0
1836080,07:29:09,07:29:09,2188,43,,,,8606.79,0
1836080,07:29:30,07:29:30,2189,44,,,,8771.96,0
1836080,07:30:01,07:30:01,2190,45,,,,8921.13,0
1836080,07:30:57,07:30:57,2191,46,,,,9177.86,0
1836080,07:31:25,07:31:25,2192,47,,,,9360.95,0
1836080,07:32:00,07:32:00,2193,48,,,,9522.34,
1836080,07:32:26,07:32:26,2194,49,,,,9702.17,0
1836080,07:32:47,07:32:47,1083,50,,,,9807.36,0
1836080,07:33:21,07:33:21,1084,51,,,,10033.74,0
1836080,07:34:05,07:34:05,7243,52,,,,10360,0
1836080,07:34:44,07:34:44,2419,53,,,,10598.34,0
1836080,07:35:07,07:35:07,2420,54,,,,10782.39,0
1836080,07:35:50,07:35:50,2421,55,,,,11085.43,0
1836080,07:36:54,07:36:54,2197,56,,,,11572.98,0
1836080,07:37:09,07:37:09,2198,57,,,,11653.73,0
1836080,07:37:31,07:37:31,2199,58,,,,11811,0
1836080,07:38:05,07:38:05,2200,59,,,,12106.82,0
1836080,07:38:34,07:38:34,2201,60,,,,12289.32,0
1836080,07:39:00,07:39:00,2202,61,,,,12444.17,
1836080,07:39:41,07:39:41,2203,62,,,,12592.81,0
1836080,07:40:25,07:40:25,2204,63,,,,12741.73,0
1836080,07:41:11,07:41:11,2205,64,,,,12965.09,0
1836080,07:41:55,07:41:55,5737,65,,,,13148.29,0
1836080,07:42:22,07:42:22,9643,66,,,,13218.57,0
1836080,07:42:56,07:42:56,2207,67,,,,13350.97,0
1836080,07:44:02,07:44:02,2260,68,,,,13651.3,0
1836080,07:44:26,07:44:26,2261,69,,,,13743.73,0
1836080,07:45:12,07:45:12,2262,70,,,,14048.65,0
1836080,07:46:01,07:46:01,2263,71,,,,14235.25,0
1836080,07:46:48,07:46:48,2264,72,,,,14459.28,0
1836080,07:47:27,07:47:27,2265,73,,,,14625.67,0
1836080,07:48:08,07:48:08,10765,74,,,,14835,0
1836080,07:48:32,07:48:32,2266,75,,,,14956.53,0
1836080,07:49:06,07:49:06,2267,76,,,,15103.4,0
1836080,07:52:00,07:52:00,4827,77,,,,15883.14,
1836080,07:52:16,07:52:16,4828,78,,,,15962.25,0
1836080,07:53:18,07:53:18,4829,79,,,,16175.94,0
1836080,07:53:44,07:53:44,4830,80,,,,16271.03,0
1836080,07:55:34,07:55:34,4832,81,,,,16792.59,0
1836080,07:56:04,07:56:04,4833,82,,,,16929.6,0
1836080,07:56:40,07:56:40,4834,83,,,,17124.92,0
1836080,07:57:10,07:57:10,4835,84,,,,17267.28,0
1836080,07:57:55,07:57:55,3397,85,,,,17510.72,0
1836080,07:58:21,07:58:21,3398,86,,,,17640.09,0
1836080,08:00:33,08:00:33,2281,87,,,,18507.2,0
1836080,08:01:05,08:01:05,6561,88,,,,18734.95,0
1836080,08:03:00,08:03:00,3344,89,,1,,19620.35,
1836090,07:06:00,07:06:00,9945,1,,,1,0,
1836090,07:06:46,07:06:46,2226,2,,,,390.14,0
1836090,07:07:11,07:07:11,2227,3,,,,556.78,0
1836090,07:07:36,07:07:36,2228,4,,,,683.44,0
1836090,07:08:37,07:08:37,2229,5,,,,1131.5,0
1836090,07:08:54,07:08:54,2230,6,,,,1268.7,0
1836090,07:09:17,07:09:17,2231,7,,,,1449.51,0
1836090,07:09:44,07:09:44,2232,8,,,,1573.74,0
1836090,07:10:32,07:10:32,2233,9,,,,1826.73,0
1836090,07:10:46,07:10:46,2234,10,,,,1895.21,0
1836090,07:11:24,07:11:24,2235,11,,,,2136.13,0
1836090,07:11:51,07:11:51,2236,12,,,,2283.87,0
1836090,07:12:37,07:12:37,2237,13,,,,2513.97,0
1836090,07:13:25,07:13:25,2238,14,,,,2772.44,0
1836090,07:14:00,07:14:00,10344,15,,,,3015.17,
1836090,07:14:44,07:14:44,2215,16,,,,3247.82,0
1836090,07:15:26,07:15:26,2216,17,,,,3501.64,0
1836090,07:16:16,07:16:16,2217,18,,,,3702.54,0
1836090,07:16:34,07:16:34,7825,19,,,,3799.83,0
1836090,07:17:15,07:17:15,2218,20,,,,4017.71,0
1836090,07:17:31,07:17:31,2219,21,,,,4115.61,0
1836090,07:18:07,07:18:07,2220,22,,,,4269.8,0
1836090,07:18:53,07:18:53,2221,23,,,,4540.88,0
1836090,07:19:25,07:19:25,2222,24,,,,4705.96,0
1836090,07:20:00,07:20:00,2223,25,,,,4923.21,
1836090,07:20:19,07:20:19,2224,26,,,,5046.42,0
1836090,07:20:59,07:20:59,5074,27,,,,5357.57,0
1836090,07:21:46,07:21:46,5075,28,,,,5650.6,0
1836090,07:22:03,07:22:03,5076,29,,,,5809.5,0
1836090,07:22:33,07:22:33,5077,30,,,,6068.14,0
1836090,07:22:52,07:22:52,5078,31,,,,6215.36,0
1836090,07:23:09,07:23:09,5079,32,,,,6326.98,0
1836090,07:23:35,07:23:35,5080,33,,,,6497.81,0
1836090,07:24:03,07:24:03,5081,34,,,,6707.93,0
1836090,07:24:24,07:24:24,5082,35,,,,6871.4,0
1836090,07:25:02,07:25:02,5083,36,,,,7073.85,0
1836090,07:26:03,07:26:03,5084,37,,,,7423.83,0
1836090,07:26:31,07:26:31,5085,38,,,,7572.57,0
1836090,07:27:06,07:27:06,5086,39,,,,7833.92,0
1836090,07:27:46,07:27:46,2185,40,,,,8038.15,0
1836090,07:28:06,07:28:06,2186,41,,,,8177.33,0
1836090,07:28:45,07:28:45,2187,42,,,,8458.12,0
1836090,07:29:09,07:29:09,2188,43,,,,8606.79,0
1836090,07:29:30,07:29:30,2189,44,,,,8771.96,0
1836090,07:30:01,07:30:01,2190,45,,,,8921.13,0
1836090,07:30:57,07:30:57,2191,46,,,,9177.86,0
1836090,07:31:25,07:31:25,2192,47,,,,9360.95,0
1836090,07:32:00,07:32:00,2193,48,,,,9522.34,
1836090,07:32:26,07:32:26,2194,49,,,,9702.17,0
1836090,07:32:47,07:32:47,1083,50,,,,9807.36,0
1836090,07:33:21,07:33:21,1084,51,,,,10033.74,0
1836090,07:34:05,07:34:05,7243,52,,,,10360,0
1836090,07:34:44,07:34:44,2419,53,,,,10598.34,0
1836090,07:35:07,07:35:07,2420,54,,,,10782.39,0
1836090,07:35:50,07:35:50,2421,55,,,,11085.43,0
1836090,07:36:54,07:36:54,2197,56,,,,11572.98,0
1836090,07:37:09,07:37:09,2198,57,,,,11653.73,0
1836090,07:37:31,07:37:31,2199,58,,,,11811,0
1836090,07:38:05,07:38:05,2200,59,,,,12106.82,0
1836090,07:38:34,07:38:34,2201,60,,,,12289.32,0
1836090,07:39:00,07:39:00,2202,61,,,,12444.17,
1836090,07:39:41,07:39:41,2203,62,,,,12592.81,0
1836090,07:40:25,07:40:25,2204,63,,,,12741.73,0
1836090,07:41:11,07:41:11,2205,64,,,,12965.09,0
1836090,07:41:55,07:41:55,5737,65,,,,13148.29,0
1836090,07:42:22,07:42:22,9643,66,,,,13218.57,0
1836090,07:42:56,07:42:56,2207,67,,,,13350.97,0
1836090,07:44:02,07:44:02,2260,68,,,,13651.3,0
1836090,07:44:26,07:44:26,2261,69,,,,13743.73,0
1836090,07:45:12,07:45:12,2262,70,,,,14048.65,0
1836090,07:46:01,07:46:01,2263,71,,,,14235.25,0
1836090,07:46:48,07:46:48,2264,72,,,,14459.28,0
1836090,07:47:27,07:47:27,2265,73,,,,14625.67,0
1836090,07:48:08,07:48:08,10765,74,,,,14835,0
1836090,07:48:32,07:48:32,2266,75,,,,14956.53,0
1836090,07:49:06,07:49:06,2267,76,,,,15103.4,0
1836090,07:52:00,07:52:00,4827,77,,,,15883.14,
1836090,07:52:16,07:52:16,4828,78,,,,15962.25,0
1836090,07:53:18,07:53:18,4829,79,,,,16175.94,0
1836090,07:53:44,07:53:44,4830,80,,,,16271.03,0
1836090,07:55:34,07:55:34,4832,81,,,,16792.59,0
1836090,07:56:04,07:56:04,4833,82,,,,16929.6,0
1836090,07:56:40,07:56:40,4834,83,,,,17124.92,0
1836090,07:57:10,07:57:10,4835,84,,,,17267.28,0
1836090,07:57:55,07:57:55,3397,85,,,,17510.72,0
1836090,07:58:21,07:58:21,3398,86,,,,17640.09,0
1836090,08:00:33,08:00:33,2281,87,,,,18507.2,0
1836090,08:01:05,08:01:05,6561,88,,,,18734.95,0
1836090,08:03:00,08:03:00,3344,89,,1,,19620.35,
1836120,07:06:00,07:06:00,9945,1,,,1,0,
1836120,07:06:46,07:06:46,2226,2,,,,390.14,0
1836120,07:07:11,07:07:11,2227,3,,,,556.78,0
1836120,07:07:36,07:07:36,2228,4,,,,683.44,0
1836120,07:08:37,07:08:37,2229,5,,,,1131.5,0
1836120,07:08:54,07:08:54,2230,6,,,,1268.7,0
1836120,07:09:17,07:09:17,2231,7,,,,1449.51,0
1836120,07:09:44,07:09:44,2232,8,,,,1573.74,0
1836120,07:10:32,07:10:32,2233,9,,,,1826.73,0
1836120,07:10:46,07:10:46,2234,10,,,,1895.21,0
1836120,07:11:24,07:11:24,2235,11,,,,2136.13,0
1836120,07:11:51,07:11:51,2236,12,,,,2283.87,0
1836120,07:12:37,07:12:37,2237,13,,,,2513.97,0
1836120,07:13:25,07:13:25,2238,14,,,,2772.44,0
1836120,07:14:00,07:14:00,10344,15,,,,3015.17,
1836120,07:14:44,07:14:44,2215,16,,,,3247.82,0
1836120,07:15:26,07:15:26,2216,17,,,,3501.64,0
1836120,07:16:16,07:16:16,2217,18,,,,3702.54,0
1836120,07:16:34,07:16:34,7825,19,,,,3799.83,0
1836120,07:17:15,07:17:15,2218,20,,,,4017.71,0
1836120,07:17:31,07:17:31,2219,21,,,,4115.61,0
1836120,07:18:07,07:18:07,2220,22,,,,4269.8,0
1836120,07:18:53,07:18:53,2221,23,,,,4540.88,0
1836120,07:19:25,07:19:25,2222,24,,,,4705.96,0
1836120,07:20:00,07:20:00,2223,25,,,,4923.21,
1836120,07:20:19,07:20:19,2224,26,,,,5046.42,0
1836120,07:20:59,07:20:59,5074,27,,,,5357.57,0
1836120,07:21:46,07:21:46,5075,28,,,,5650.6,0
1836120,07:22:03,07:22:03,5076,29,,,,5809.5,0
1836120,07:22:33,07:22:33,5077,30,,,,6068.14,0
1836120,07:22:52,07:22:52,5078,31,,,,6215.36,0
1836120,07:23:09,07:23:09,5079,32,,,,6326.98,0
1836120,07:23:35,07:23:35,5080,33,,,,6497.81,0
1836120,07:24:03,07:24:03,5081,34,,,,6707.93,0
1836120,07:24:24,07:24:24,5082,35,,,,6871.4,0
1836120,07:25:02,07:25:02,5083,36,,,,7073.85,0
1836120,07:26:03,07:26:03,5084,37,,,,7423.83,0
1836120,07:26:31,07:26:31,5085,38,,,,7572.57,0
1836120,07:27:06,07:27:06,5086,39,,,,7833.92,0
1836120,07:27:46,07:27:46,2185,40,,,,8038.15,0
1836120,07:28:06,07:28:06,2186,41,,,,8177.33,0
1836120,07:28:45,07:28:45,2187,42,,,,8458.12,0
1836120,07:29:09,07:29:09,2188,43,,,,8606.79,0
1836120,07:29:30,07:29:30,2189,44,,,,8771.96,0
1836120,07:30:01,07:30:01,2190,45,,,,8921.13,0
1836120,07:30:57,07:30:57,2191,46,,,,9177.86,0
1836120,07:31:25,07:31:25,2192,47,,,,9360.95,0
1836120,07:32:00,07:32:00,2193,48,,,,9522.34,
1836120,07:32:26,07:32:26,2194,49,,,,9702.17,0
1836120,07:32:47,07:32:47,1083,50,,,,9807.36,0
1836120,07:33:21,07:33:21,1084,51,,,,10033.74,0
1836120,07:34:05,07:34:05,7243,52,,,,10360,0
1836120,07:34:44,07:34:44,2419,53,,,,10598.34,0
1836120,07:35:07,07:35:07,2420,54,,,,10782.39,0
1836120,07:35:50,07:35:50,2421,55,,,,11085.43,0
1836120,07:36:54,07:36:54,2197,56,,,,11572.98,0
1836120,07:37:09,07:37:09,2198,57,,,,11653.73,0
1836120,07:37:31,07:37:31,2199,58,,,,11811,0
1836120,07:38:05,07:38:05,2200,59,,,,12106.82,0
1836120,07:38:34,07:38:34,2201,60,,,,12289.32,0
1836120,07:39:00,07:39:00,2202,61,,,,12444.17,
1836120,07:39:41,07:39:41,2203,62,,,,12592.81,0
1836120,07:40:25,07:40:25,2204,63,,,,12741.73,0
1836120,07:41:11,07:41:11,2205,64,,,,12965.09,0
1836120,07:41:55,07:41:55,5737,65,,,,13148.29,0
1836120,07:42:22,07:42:22,9643,66,,,,13218.57,0
1836120,07:42:56,07:42:56,2207,67,,,,13350.97,0
1836120,07:44:02,07:44:02,2260,68,,,,13651.3,0
1836120,07:44:26,07:44:26,2261,69,,,,13743.73,0
1836120,07:45:12,07:45:12,2262,70,,,,14048.65,0
1836120,07:46:01,07:46:01,2263,71,,,,14235.25,0
1836120,07:46:48,07:46:48,2264,72,,,,14459.28,0
1836120,07:47:27,07:47:27,2265,73,,,,14625.67,0
1836120,07:48:08,07:48:08,10765,74,,,,14835,0
1836120,07:48:32,07:48:32,2266,75,,,,14956.53,0
1836120,07:49:06,07:49:06,2267,76,,,,15103.4,0
1836120,07:52:00,07:52:00,4827,77,,,,15883.14,
1836120,07:52:16,07:52:16,4828,78,,,,15962.25,0
1836120,07:53:18,07:53:18,4829,79,,,,16175.94,0
1836120,07:53:44,07:53:44,4830,80,,,,16271.03,0
1836120,07:55:34,07:55:34,4832,81,,,,16792.59,0
1836120,07:56:04,07:56:04,4833,82,,,,16929.6,0
1836120,07:56:40,07:56:40,4834,83,,,,17124.92,0
1836120,07:57:10,07:57:10,4835,84,,,,17267.28,0
1836120,07:57:55,07:57:55,3397,85,,,,17510.72,0
1836120,07:58:21,07:58:21,3398,86,,,,17640.09,0
1836120,08:00:33,08:00:33,2281,87,,,,18507.2,0
1836120,08:01:05,08:01:05,6561,88,,,,18734.95,0
1836120,08:03:00,08:03:00,3344,89,,1,,19620.35,
1836130,07:06:00,07:06:00,9945,1,,,1,0,
1836130,07:06:46,07:06:46,2226,2,,,,390.14,0
1836130,07:07:11,07:07:11,2227,3,,,,556.78,0
1836130,07:07:36,07:07:36,2228,4,,,,683.44,0
1836130,07:08:37,07:08:37,2229,5,,,,1131.5,0
1836130,07:08:54,07:08:54,2230,6,,,,1268.7,0
1836130,07:09:17,07:09:17,2231,7,,,,1449.51,0
1836130,07:09:44,07:09:44,2232,8,,,,1573.74,0
1836130,07:10:32,07:10:32,2233,9,,,,1826.73,0
1836130,07:10:46,07:10:46,2234,10,,,,1895.21,0
1836130,07:11:24,07:11:24,2235,11,,,,2136.13,0
1836130,07:11:51,07:11:51,2236,12,,,,2283.87,0
1836130,07:12:37,07:12:37,2237,13,,,,2513.97,0
1836130,07:13:25,07:13:25,2238,14,,,,2772.44,0
1836130,07:14:00,07:14:00,10344,15,,,,3015.17,
1836130,07:14:44,07:14:44,2215,16,,,,3247.82,0
1836130,07:15:26,07:15:26,2216,17,,,,3501.64,0
1836130,07:16:16,07:16:16,2217,18,,,,3702.54,0
1836130,07:16:34,07:16:34,7825,19,,,,3799.83,0
1836130,07:17:15,07:17:15,2218,20,,,,4017.71,0
1836130,07:17:31,07:17:31,2219,21,,,,4115.61,0
1836130,07:18:07,07:18:07,2220,22,,,,4269.8,0
1836130,07:18:53,07:18:53,2221,23,,,,4540.88,0
1836130,07:19:25,07:19:25,2222,24,,,,4705.96,0
1836130,07:20:00,07:20:00,2223,25,,,,4923.21,
1836130,07:20:19,07:20:19,2224,26,,,,5046.42,0
1836130,07:20:59,07:20:59,5074,27,,,,5357.57,0
1836130,07:21:46,07:21:46,5075,28,,,,5650.6,0
1836130,07:22:03,07:22:03,5076,29,,,,5809.5,0
1836130,07:22:33,07:22:33,5077,30,,,,6068.14,0
1836130,07:22:52,07:22:52,5078,31,,,,6215.36,0
1836130,07:23:09,07:23:09,5079,32,,,,6326.98,0
1836130,07:23:35,07:23:35,5080,33,,,,6497.81,0
1836130,07:24:03,07:24:03,5081,34,,,,6707.93,0
1836130,07:24:24,07:24:24,5082,35,,,,6871.4,0
1836130,07:25:02,07:25:02,5083,36,,,,7073.85,0
1836130,07:26:03,07:26:03,5084,37,,,,7423.83,0
1836130,07:26:31,07:26:31,5085,38,,,,7572.57,0
1836130,07:27:06,07:27:06,5086,39,,,,7833.92,0
1836130,07:27:46,07:27:46,2185,40,,,,8038.15,0
1836130,07:28:06,07:28:06,2186,41,,,,8177.33,0
1836130,07:28:45,07:28:45,2187,42,,,,8458.12,0
1836130,07:29:09,07:29:09,2188,43,,,,8606.79,0
1836130,07:29:30,07:29:30,2189,44,,,,8771.96,0
1836130,07:30:01,07:30:01,2190,45,,,,8921.13,0
1836130,07:30:57,07:30:57,2191,46,,,,9177.86,0
1836130,07:31:25,07:31:25,2192,47,,,,9360.95,0
1836130,07:32:00,07:32:00,2193,48,,,,9522.34,
1836130,07:32:26,07:32:26,2194,49,,,,9702.17,0
1836130,07:32:47,07:32:47,1083,50,,,,9807.36,0
1836130,07:33:21,07:33:21,1084,51,,,,10033.74,0
1836130,07:34:05,07:34:05,7243,52,,,,10360,0
1836130,07:34:44,07:34:44,2419,53,,,,10598.34,0
1836130,07:35:07,07:35:07,2420,54,,,,10782.39,0
1836130,07:35:50,07:35:50,2421,55,,,,11085.43,0
1836130,07:36:54,07:36:54,2197,56,,,,11572.98,0
1836130,07:37:09,07:37:09,2198,57,,,,11653.73,0
1836130,07:37:31,07:37:31,2199,58,,,,11811,0
1836130,07:38:05,07:38:05,2200,59,,,,12106.82,0
1836130,07:38:34,07:38:34,2201,60,,,,12289.32,0
1836130,07:39:00,07:39:00,2202,61,,,,12444.17,
1836130,07:39:41,07:39:41,2203,62,,,,12592.81,0
1836130,07:40:25,07:40:25,2204,63,,,,12741.73,0
1836130,07:41:11,07:41:11,2205,64,,,,12965.09,0
1836130,07:41:55,07:41:55,5737,65,,,,13148.29,0
1836130,07:42:22,07:42:22,9643,66,,,,13218.57,0
1836130,07:42:56,07:42:56,2207,67,,,,13350.97,0
1836130,07:44:02,07:44:02,2260,68,,,,13651.3,0
1836130,07:44:26,07:44:26,2261,69,,,,13743.73,0
1836130,07:45:12,07:45:12,2262,70,,,,14048.65,0
1836130,07:46:01,07:46:01,2263,71,,,,14235.25,0
1836130,07:46:48,07:46:48,2264,72,,,,14459.28,0
1836130,07:47:27,07:47:27,2265,73,,,,14625.67,0
1836130,07:48:08,07:48:08,10765,74,,,,14835,0
1836130,07:48:32,07:48:32,2266,75,,,,14956.53,0
1836130,07:49:06,07:49:06,2267,76,,,,15103.4,0
1836130,07:52:00,07:52:00,4827,77,,,,15883.14,
1836130,07:52:16,07:52:16,4828,78,,,,15962.25,0
1836130,07:53:18,07:53:18,4829,79,,,,16175.94,0
1836130,07:53:44,07:53:44,4830,80,,,,16271.03,0
1836130,07:55:34,07:55:34,4832,81,,,,16792.59,0
1836130,07:56:04,07:56:04,4833,82,,,,16929.6,0
1836130,07:56:40,07:56:40,4834,83,,,,17124.92,0
1836130,07:57:10,07:57:10,4835,84,,,,17267.28,0
1836130,07:57:55,07:57:55,3397,85,,,,17510.72,0
1836130,07:58:21,07:58:21,3398,86,,,,17640.09,0
1836130,08:00:33,08:00:33,2281,87,,,,18507.2,0
1836130,08:01:05,08:01:05,6561,88,,,,18734.95,0
1836130,08:03:00,08:03:00,3344,89,,1,,19620.35,
18500020,09:36:00,09:36:00,9945,1,,,1,0,
18500020,09:36:46,09:36:46,2226,2,,,,390.14,0
18500020,09:37:11,09:37:11,2227,3,,,,556.78,0
18500020,09:37:36,09:37:36,2228,4,,,,683.44,0
18500020,09:38:37,09:38:37,2229,5,,,,1131.5,0
18500020,09:38:54,09:38:54,2230,6,,,,1268.7,0
18500020,09:39:17,09:39:17,2231,7,,,,1449.51,0
18500020,09:39:44,09:39:44,2232,8,,,,1573.74,0
18500020,09:40:32,09:40:32,2233,9,,,,1826.73,0
18500020,09:40:46,09:40:46,2234,10,,,,1895.21,0
18500020,09:41:24,09:41:24,2235,11,,,,2136.13,0
18500020,09:41:51,09:41:51,2236,12,,,,2283.87,0
18500020,09:42:37,09:42:37,2237,13,,,,2513.97,0
18500020,09:43:25,09:43:25,2238,14,,,,2772.44,0
18500020,09:44:00,09:44:00,10344,15,,,,3015.17,
18500020,09:44:44,09:44:44,2215,16,,,,3247.82,0
18500020,09:45:26,09:45:26,2216,17,,,,3501.64,0
18500020,09:46:16,09:46:16,2217,18,,,,3702.54,0
18500020,09:46:34,09:46:34,7825,19,,,,3799.83,0
18500020,09:47:15,09:47:15,2218,20,,,,4017.71,0
18500020,09:47:31,09:47:31,2219,21,,,,4115.61,0
18500020,09:48:07,09:48:07,2220,22,,,,4269.8,0
18500020,09:48:53,09:48:53,2221,23,,,,4540.88,0
18500020,09:49:25,09:49:25,2222,24,,,,4705.96,0
18500020,09:50:00,09:50:00,2223,25,,,,4923.21,
18500020,09:50:19,09:50:19,2224,26,,,,5046.42,0
18500020,09:50:59,09:50:59,5074,27,,,,5357.57,0
18500020,09:51:46,09:51:46,5075,28,,,,5650.6,0
18500020,09:52:03,09:52:03,5076,29,,,,5809.5,0
18500020,09:52:33,09:52:33,5077,30,,,,6068.14,0
18500020,09:52:52,09:52:52,5078,31,,,,6215.36,0
18500020,09:53:09,09:53:09,5079,32,,,,6326.98,0
18500020,09:53:35,09:53:35,5080,33,,,,6497.81,0
18500020,09:54:03,09:54:03,5081,34,,,,6707.93,0
18500020,09:54:24,09:54:24,5082,35,,,,6871.4,0
18500020,09:55:02,09:55:02,5083,36,,,,7073.85,0
18500020,09:56:03,09:56:03,5084,37,,,,7423.83,0
18500020,09:56:31,09:56:31,5085,38,,,,7572.57,0
18500020,09:57:06,09:57:06,5086,39,,,,7833.92,0
18500020,09:57:46,09:57:46,2185,40,,,,8038.15,0
18500020,09:58:06,09:58:06,2186,41,,,,8177.33,0
18500020,09:58:45,09:58:45,2187,42,,,,8458.12,0
18500020,09:59:09,09:59:09,2188,43,,,,8606.79,0
18500020,09:59:30,09:59:30,2189,44,,,,8771.96,0
18500020,10:00:01,10:00:01,2190,45,,,,8921.13,0
18500020,10:00:57,10:00:57,2191,46,,,,9177.86,0
18500020,10:01:25,10:01:25,2192,47,,,,9360.95,0
18500020,10:02:00,10:02:00,2193,48,,,,9522.34,
18500020,10:02:26,10:02:26,2194,49,,,,9702.17,0
18500020,10:02:47,10:02:47,1083,50,,,,9807.36,0
18500020,10:03:21,10:03:21,1084,51,,,,10033.74,0
18500020,10:04:05,10:04:05,7243,52,,,,10360,0
18500020,10:04:44,10:04:44,2419,53,,,,10598.34,0
18500020,10:05:07,10:05:07,2420,54,,,,10782.39,0
18500020,10:05:50,10:05:50,2421,55,,,,11085.43,0
18500020,10:06:54,10:06:54,2197,56,,,,11572.98,0
18500020,10:07:09,10:07:09,2198,57,,,,11653.73,0
18500020,10:07:31,10:07:31,2199,58,,,,11811,0
18500020,10:08:05,10:08:05,2200,59,,,,12106.82,0
18500020,10:08:34,10:08:34,2201,60,,,,12289.32,0
18500020,10:09:00,10:09:00,2202,61,,,,12444.17,
18500020,10:09:31,10:09:31,2203,62,,,,12592.81,0
18500020,10:10:05,10:10:05,2204,63,,,,12741.73,0
18500020,10:10:41,10:10:41,2205,64,,,,12965.09,0
18500020,10:11:15,10:11:15,5737,65,,,,13148.29,0
18500020,10:11:35,10:11:35,9643,66,,,,13218.57,0
18500020,10:12:01,10:12:01,2207,67,,,,13350.97,0
18500020,10:12:52,10:12:52,2260,68,,,,13651.3,0
18500020,10:13:11,10:13:11,2261,69,,,,13743.73,0
18500020,10:13:46,10:13:46,2262,70,,,,14048.65,0
18500020,10:14:24,10:14:24,2263,71,,,,14235.25,0
18500020,10:15:00,10:15:00,2264,72,,,,14459.28,0
18500020,10:15:30,10:15:30,2265,73,,,,14625.67,0
18500020,10:16:01,10:16:01,10765,74,,,,14835,0
18500020,10:16:20,10:16:20,2266,75,,,,14956.53,0
18500020,10:16:46,10:16:46,2267,76,,,,15103.4,0
18500020,10:19:00,10:19:00,4827,77,,,,15883.14,
18500020,10:19:17,10:19:17,4828,78,,,,15962.25,0
18500020,10:20:25,10:20:25,4829,79,,,,16175.94,0
18500020,10:20:53,10:20:53,4830,80,,,,16271.03,0
18500020,10:22:54,10:22:54,4832,81,,,,16792.59,0
18500020,10:23:26,10:23:26,4833,82,,,,16929.6,0
18500020,10:24:06,10:24:06,4834,83,,,,17124.92,0
18500020,10:24:39,10:24:39,4835,84,,,,17267.28,0
18500020,10:25:27,10:25:27,3397,85,,,,17510.72,0
18500020,10:25:55,10:25:55,3398,86,,,,17640.09,0
18500020,10:28:20,10:28:20,2281,87,,,,18507.2,0
18500020,10:28:55,10:28:55,6561,88,,,,18734.95,0
18500020,10:31:00,10:31:00,3344,89,,1,,19620.35,
18500030,09:36:00,09:36:00,9945,1,,,1,0,
18500030,09:36:46,09:36:46,2226,2,,,,390.14,0
18500030,09:37:11,09:37:11,2227,3,,,,556.78,0
18500030,09:37:36,09:37:36,2228,4,,,,683.44,0
18500030,09:38:37,09:38:37,2229,5,,,,1131.5,0
18500030,09:38:54,09:38:54,2230,6,,,,1268.7,0
18500030,09:39:17,09:39:17,2231,7,,,,1449.51,0
18500030,09:39:44,09:39:44,2232,8,,,,1573.74,0
18500030,09:40:32,09:40:32,2233,9,,,,1826.73,0
18500030,09:40:46,09:40:46,2234,10,,,,1895.21,0
18500030,09:41:24,09:41:24,2235,11,,,,2136.13,0
18500030,09:41:51,09:41:51,2236,12,,,,2283.87,0
18500030,09:42:37,09:42:37,2237,13,,,,2513.97,0
18500030,09:43:25,09:43:25,2238,14,,,,2772.44,0
18500030,09:44:00,09:44:00,10344,15,,,,3015.17,
18500030,09:44:44,09:44:44,2215,16,,,,3247.82,0
18500030,09:45:26,09:45:26,2216,17,,,,3501.64,0
18500030,09:46:16,09:46:16,2217,18,,,,3702.54,0
18500030,09:46:34,09:46:34,7825,19,,,,3799.83,0
18500030,09:47:15,09:47:15,2218,20,,,,4017.71,0
18500030,09:47:31,09:47:31,2219,21,,,,4115.61,0
18500030,09:48:07,09:48:07,2220,22,,,,4269.8,0
18500030,09:48:53,09:48:53,2221,23,,,,4540.88,0
18500030,09:49:25,09:49:25,2222,24,,,,4705.96,0
18500030,09:50:00,09:50:00,2223,25,,,,4923.21,
18500030,09:50:19,09:50:19,2224,26,,,,5046.42,0
18500030,09:50:59,09:50:59,5074,27,,,,5357.57,0
18500030,09:51:46,09:51:46,5075,28,,,,5650.6,0
18500030,09:52:03,09:52:03,5076,29,,,,5809.5,0
18500030,09:52:33,09:52:33,5077,30,,,,6068.14,0
18500030,09:52:52,09:52:52,5078,31,,,,6215.36,0
18500030,09:53:09,09:53:09,5079,32,,,,6326.98,0
18500030,09:53:35,09:53:35,5080,33,,,,6497.81,0
18500030,09:54:03,09:54:03,5081,34,,,,6707.93,0
18500030,09:54:24,09:54:24,5082,35,,,,6871.4,0
18500030,09:55:02,09:55:02,5083,36,,,,7073.85,0
18500030,09:56:03,09:56:03,5084,37,,,,7423.83,0
18500030,09:56:31,09:56:31,5085,38,,,,7572.57,0
18500030,09:57:06,09:57:06,5086,39,,,,7833.92,0
18500030,09:57:46,09:57:46,2185,40,,,,8038.15,0
18500030,09:58:06,09:58:06,2186,41,,,,8177.33,0
18500030,09:58:45,09:58:45,2187,42,,,,8458.12,0
18500030,09:59:09,09:59:09,2188,43,,,,8606.79,0
18500030,09:59:30,09:59:30,2189,44,,,,8771.96,0
18500030,10:00:01,10:00:01,2190,45,,,,8921.13,0
18500030,10:00:57,10:00:57,2191,46,,,,9177.86,0
18500030,10:01:25,10:01:25,2192,47,,,,9360.95,0
18500030,10:02:00,10:02:00,2193,48,,,,9522.34,
18500030,10:02:26,10:02:26,2194,49,,,,9702.17,0
18500030,10:02:47,10:02:47,1083,50,,,,9807.36,0
18500030,10:03:21,10:03:21,1084,51,,,,10033.74,0
18500030,10:04:05,10:04:05,7243,52,,,,10360,0
18500030,10:04:44,10:04:44,2419,53,,,,10598.34,0
18500030,10:05:07,10:05:07,2420,54,,,,10782.39,0
18500030,10:05:50,10:05:50,2421,55,,,,11085.43,0
18500030,10:06:54,10:06:54,2197,56,,,,11572.98,0
18500030,10:07:09,10:07:09,2198,57,,,,11653.73,0
18500030,10:07:31,10:07:31,2199,58,,,,11811,0
18500030,10:08:05,10:08:05,2200,59,,,,12106.82,0
18500030,10:08:34,10:08:34,2201,60,,,,12289.32,0
18500030,10:09:00,10:09:00,2202,61,,,,12444.17,
18500030,10:09:31,10:09:31,2203,62,,,,12592.81,0
18500030,10:10:05,10:10:05,2204,63,,,,12741.73,0
18500030,10:10:41,10:10:41,2205,64,,,,12965.09,0
18500030,10:11:15,10:11:15,5737,65,,,,13148.29,0
18500030,10:11:35,10:11:35,9643,66,,,,13218.57,0
18500030,10:12:01,10:12:01,2207,67,,,,13350.97,0
18500030,10:12:52,10:12:52,2260,68,,,,13651.3,0
18500030,10:13:11,10:13:11,2261,69,,,,13743.73,0
18500030,10:13:46,10:13:46,2262,70,,,,14048.65,0
18500030,10:14:24,10:14:24,2263,71,,,,14235.25,0
18500030,10:15:00,10:15:00,2264,72,,,,14459.28,0
18500030,10:15:30,10:15:30,2265,73,,,,14625.67,0
18500030,10:16:01,10:16:01,10765,74,,,,14835,0
18500030,10:16:20,10:16:20,2266,75,,,,14956.53,0
18500030,10:16:46,10:16:46,2267,76,,,,15103.4,0
18500030,10:19:00,10:19:00,4827,77,,,,15883.14,
18500030,10:19:17,10:19:17,4828,78,,,,15962.25,0
18500030,10:20:25,10:20:25,4829,79,,,,16175.94,0
18500030,10:20:53,10:20:53,4830,80,,,,16271.03,0
18500030,10:22:54,10:22:54,4832,81,,,,16792.59,0
18500030,10:23:26,10:23:26,4833,82,,,,16929.6,0
18500030,10:24:06,10:24:06,4834,83,,,,17124.92,0
18500030,10:24:39,10:24:39,4835,84,,,,17267.28,0
18500030,10:25:27,10:25:27,3397,85,,,,17510.72,0
18500030,10:25:55,10:25:55,3398,86,,,,17640.09,0
18500030,10:28:20,10:28:20,2281,87,,,,18507.2,0
18500030,10:28:55,10:28:55,6561,88,,,,18734.95,0
18500030,10:31:00,10:31:00,3344,89,,1,,19620.35,
18500040,09:36:00,09:36:00,9945,1,,,1,0,
18500040,09:36:46,09:36:46,2226,2,,,,390.14,0
18500040,09:37:11,09:37:11,2227,3,,,,556.78,0
18500040,09:37:36,09:37:36,2228,4,,,,683.44,0
18500040,09:38:37,09:38:37,2229,5,,,,1131.5,0
18500040,09:38:54,09:38:54,2230,6,,,,1268.7,0
18500040,09:39:17,09:39:17,2231,7,,,,1449.51,0
18500040,09:39:44,09:39:44,2232,8,,,,1573.74,0
18500040,09:40:32,09:40:32,2233,9,,,,1826.73,0
18500040,09:40:46,09:40:46,2234,10,,,,1895.21,0
18500040,09:41:24,09:41:24,2235,11,,,,2136.13,0
18500040,09:41:51,09:41:51,2236,12,,,,2283.87,0
18500040,09:42:37,09:42:37,2237,13,,,,2513.97,0
18500040,09:43:25,09:43:25,2238,14,,,,2772.44,0
18500040,09:44:00,09:44:00,10344,15,,,,3015.17,
18500040,09:44:44,09:44:44,2215,16,,,,3247.82,0
18500040,09:45:26,09:45:26,2216,17,,,,3501.64,0
18500040,09:46:16,09:46:16,2217,18,,,,3702.54,0
18500040,09:46:34,09:46:34,7825,19,,,,3799.83,0
18500040,09:47:15,09:47:15,2218,20,,,,4017.71,0
18500040,09:47:31,09:47:31,2219,21,,,,4115.61,0
18500040,09:48:07,09:48:07,2220,22,,,,4269.8,0
18500040,09:48:53,09:48:53,2221,23,,,,4540.88,0
18500040,09:49:25,09:49:25,2222,24,,,,4705.96,0
18500040,09:50:00,09:50:00,2223,25,,,,4923.21,
18500040,09:50:19,09:50:19,2224,26,,,,5046.42,0
18500040,09:50:59,09:50:59,5074,27,,,,5357.57,0
18500040,09:51:46,09:51:46,5075,28,,,,5650.6,0
18500040,09:52:03,09:52:03,5076,29,,,,5809.5,0
18500040,09:52:33,09:52:33,5077,30,,,,6068.14,0
18500040,09:52:52,09:52:52,5078,31,,,,6215.36,0
18500040,09:53:09,09:53:09,5079,32,,,,6326.98,0
18500040,09:53:35,09:53:35,5080,33,,,,6497.81,0
18500040,09:54:03,09:54:03,5081,34,,,,6707.93,0
18500040,09:54:24,09:54:24,5082,35,,,,6871.4,0
18500040,09:55:02,09:55:02,5083,36,,,,7073.85,0
18500040,09:56:03,09:56:03,5084,37,,,,7423.83,0
18500040,09:56:31,09:56:31,5085,38,,,,7572.57,0
18500040,09:57:06,09:57:06,5086,39,,,,7833.92,0
18500040,09:57:46,09:57:46,2185,40,,,,8038.15,0
18500040,09:58:06,09:58:06,2186,41,,,,8177.33,0
18500040,09:58:45,09:58:45,2187,42,,,,8458.12,0
18500040,09:59:09,09:59:09,2188,43,,,,8606.79,0
18500040,09:59:30,09:59:30,2189,44,,,,8771.96,0
18500040,10:00:01,10:00:01,2190,45,,,,8921.13,0
18500040,10:00:57,10:00:57,2191,46,,,,9177.86,0
18500040,10:01:25,10:01:25,2192,47,,,,9360.95,0
18500040,10:02:00,10:02:00,2193,48,,,,9522.34,
18500040,10:02:26,10:02:26,2194,49,,,,9702.17,0
18500040,10:02:47,10:02:47,1083,50,,,,9807.36,0
18500040,10:03:21,10:03:21,1084,51,,,,10033.74,0
18500040,10:04:05,10:04:05,7243,52,,,,10360,0
18500040,10:04:44,10:04:44,2419,53,,,,10598.34,0
18500040,10:05:07,10:05:07,2420,54,,,,10782.39,0
18500040,10:05:50,10:05:50,2421,55,,,,11085.43,0
18500040,10:06:54,10:06:54,2197,56,,,,11572.98,0
18500040,10:07:09,10:07:09,2198,57,,,,11653.73,0
18500040,10:07:31,10:07:31,2199,58,,,,11811,0
18500040,10:08:05,10:08:05,2200,59,,,,12106.82,0
18500040,10:08:34,10:08:34,2201,60,,,,12289.32,0
18500040,10:09:00,10:09:00,2202,61,,,,12444.17,
18500040,10:09:31,10:09:31,2203,62,,,,12592.81,0
18500040,10:10:05,10:10:05,2204,63,,,,12741.73,0
18500040,10:10:41,10:10:41,2205,64,,,,12965.09,0
18500040,10:11:15,10:11:15,5737,65,,,,13148.29,0
18500040,10:11:35,10:11:35,9643,66,,,,13218.57,0
18500040,10:12:01,10:12:01,2207,67,,,,13350.97,0
18500040,10:12:52,10:12:52,2260,68,,,,13651.3,0
18500040,10:13:11,10:13:11,2261,69,,,,13743.73,0
18500040,10:13:46,10:13:46,2262,70,,,,14048.65,0
18500040,10:14:24,10:14:24,2263,71,,,,14235.25,0
18500040,10:15:00,10:15:00,2264,72,,,,14459.28,0
18500040,10:15:30,10:15:30,2265,73,,,,14625.67,0
18500040,10:16:01,10:16:01,10765,74,,,,14835,0
18500040,10:16:20,10:16:20,2266,75,,,,14956.53,0
18500040,10:16:46,10:16:46,2267,76,,,,15103.4,0
18500040,10:19:00,10:19:00,4827,77,,,,15883.14,
18500040,10:19:17,10:19:17,4828,78,,,,15962.25,0
18500040,10:20:25,10:20:25,4829,79,,,,16175.94,0
18500040,10:20:53,10:20:53,4830,80,,,,16271.03,0
18500040,10:22:54,10:22:54,4832,81,,,,16792.59,0
18500040,10:23:26,10:23:26,4833,82,,,,16929.6,0
18500040,10:24:06,10:24:06,4834,83,,,,17124.92,0
18500040,10:24:39,10:24:39,4835,84,,,,17267.28,0
18500040,10:25:27,10:25:27,3397,85,,,,17510.72,0
18500040,10:25:55,10:25:55,3398,86,,,,17640.09,0
18500040,10:28:20,10:28:20,2281,87,,,,18507.2,0
18500040,10:28:55,10:28:55,6561,88,,,,18734.95,0
18500040,10:31:00,10:31:00,3344,89,,1,,19620.35,
18500050,09:36:00,09:36:00,9945,1,,,1,0,
18500050,09:36:46,09:36:46,2226,2,,,,390.14,0
18500050,09:37:11,09:37:11,2227,3,,,,556.78,0
18500050,09:37:36,09:37:36,2228,4,,,,683.44,0
18500050,09:38:37,09:38:37,2229,5,,,,1131.5,0
18500050,09:38:54,09:38:54,2230,6,,,,1268.7,0
18500050,09:39:17,09:39:17,2231,7,,,,1449.51,0
18500050,09:39:44,09:39:44,2232,8,,,,1573.74,0
18500050,09:40:32,09:40:32,2233,9,,,,1826.73,0
18500050,09:40:46,09:40:46,2234,10,,,,1895.21,0
18500050,09:41:24,09:41:24,2235,11,,,,2136.13,0
18500050,09:41:51,09:41:51,2236,12,,,,2283.87,0
18500050,09:42:37,09:42:37,2237,13,,,,2513.97,0
18500050,09:43:25,09:43:25,2238,14,,,,2772.44,0
18500050,09:44:00,09:44:00,10344,15,,,,3015.17,
18500050,09:44:44,09:44:44,2215,16,,,,3247.82,0
18500050,09:45:26,09:45:26,2216,17,,,,3501.64,0
18500050,09:46:16,09:46:16,2217,18,,,,3702.54,0
18500050,09:46:34,09:46:34,7825,19,,,,3799.83,0
18500050,09:47:15,09:47:15,2218,20,,,,4017.71,0
18500050,09:47:31,09:47:31,2219,21,,,,4115.61,0
18500050,09:48:07,09:48:07,2220,22,,,,4269.8,0
18500050,09:48:53,09:48:53,2221,23,,,,4540.88,0
18500050,09:49:25,09:49:25,2222,24,,,,4705.96,0
18500050,09:50:00,09:50:00,2223,25,,,,4923.21,
18500050,09:50:19,09:50:19,2224,26,,,,5046.42,0
18500050,09:50:59,09:50:59,5074,27,,,,5357.57,0
18500050,09:51:46,09:51:46,5075,28,,,,5650.6,0
18500050,09:52:03,09:52:03,5076,29,,,,5809.5,0
18500050,09:52:33,09:52:33,5077,30,,,,6068.14,0
18500050,09:52:52,09:52:52,5078,31,,,,6215.36,0
18500050,09:53:09,09:53:09,5079,32,,,,6326.98,0
18500050,09:53:35,09:53:35,5080,33,,,,6497.81,0
18500050,09:54:03,09:54:03,5081,34,,,,6707.93,0
18500050,09:54:24,09:54:24,5082,35,,,,6871.4,0
18500050,09:55:02,09:55:02,5083,36,,,,7073.85,0
18500050,09:56:03,09:56:03,5084,37,,,,7423.83,0
18500050,09:56:31,09:56:31,5085,38,,,,7572.57,0
18500050,09:57:06,09:57:06,5086,39,,,,7833.92,0
18500050,09:57:46,09:57:46,2185,40,,,,8038.15,0
18500050,09:58:06,09:58:06,2186,41,,,,8177.33,0
18500050,09:58:45,09:58:45,2187,42,,,,8458.12,0
18500050,09:59:09,09:59:09,2188,43,,,,8606.79,0
18500050,09:59:30,09:59:30,2189,44,,,,8771.96,0
18500050,10:00:01,10:00:01,2190,45,,,,8921.13,0
18500050,10:00:57,10:00:57,2191,46,,,,9177.86,0
18500050,10:01:25,10:01:25,2192,47,,,,9360.95,0
18500050,10:02:00,10:02:00,2193,48,,,,9522.34,
18500050,10:02:26,10:02:26,2194,49,,,,9702.17,0
18500050,10:02:47,10:02:47,1083,50,,,,9807.36,0
18500050,10:03:21,10:03:21,1084,51,,,,10033.74,0
18500050,10:04:05,10:04:05,7243,52,,,,10360,0
18500050,10:04:44,10:04:44,2419,53,,,,10598.34,0
18500050,10:05:07,10:05:07,2420,54,,,,10782.39,0
18500050,10:05:50,10:05:50,2421,55,,,,11085.43,0
18500050,10:06:54,10:06:54,2197,56,,,,11572.98,0
18500050,10:07:09,10:07:09,2198,57,,,,11653.73,0
18500050,10:07:31,10:07:31,2199,58,,,,11811,0
18500050,10:08:05,10:08:05,2200,59,,,,12106.82,0
18500050,10:08:34,10:08:34,2201,60,,,,12289.32,0
18500050,10:09:00,10:09:00,2202,61,,,,12444.17,
18500050,10:09:31,10:09:31,2203,62,,,,12592.81,0
18500050,10:10:05,10:10:05,2204,63,,,,12741.73,0
18500050,10:10:41,10:10:41,2205,64,,,,12965.09,0
18500050,10:11:15,10:11:15,5737,65,,,,13148.29,0
18500050,10:11:35,10:11:35,9643,66,,,,13218.57,0
18500050,10:12:01,10:12:01,2207,67,,,,13350.97,0
18500050,10:12:52,10:12:52,2260,68,,,,13651.3,0
18500050,10:13:11,10:13:11,2261,69,,,,13743.73,0
18500050,10:13:46,10:13:46,2262,70,,,,14048.65,0
18500050,10:14:24,10:14:24,2263,71,,,,14235.25,0
18500050,10:15:00,10:15:00,2264,72,,,,14459.28,0
18500050,10:15:30,10:15:30,2265,73,,,,14625.67,0
18500050,10:16:01,10:16:01,10765,74,,,,14835,0
18500050,10:16:20,10:16:20,2266,75,,,,14956.53,0
18500050,10:16:46,10:16:46,2267,76,,,,15103.4,0
18500050,10:19:00,10:19:00,4827,77,,,,15883.14,
18500050,10:19:17,10:19:17,4828,78,,,,15962.25,0
18500050,10:20:25,10:20:25,4829,79,,,,16175.94,0
18500050,10:20:53,10:20:53,4830,80,,,,16271.03,0
18500050,10:22:54,10:22:54,4832,81,,,,16792.59,0
18500050,10:23:26,10:23:26,4833,82,,,,16929.6,0
18500050,10:24:06,10:24:06,4834,83,,,,17124.92,0
18500050,10:24:39,10:24:39,4835,84,,,,17267.28,0
18500050,10:25:27,10:25:27,3397,85,,,,17510.72,0
18500050,10:25:55,10:25:55,3398,86,,,,17640.09,0
18500050,10:28:20,10:28:20,2281,87,,,,18507.2,0
18500050,10:28:55,10:28:55,6561,88,,,,18734.95,0
18500050,10:31:00,10:31:00,3344,89,,1,,19620.35,
18500060,09:36:00,09:36:00,9945,1,,,1,0,
18500060,09:36:46,09:36:46,2226,2,,,,390.14,0
18500060,09:37:11,09:37:11,2227,3,,,,556.78,0
18500060,09:37:36,09:37:36,2228,4,,,,683.44,0
18500060,09:38:37,09:38:37,2229,5,,,,1131.5,0
18500060,09:38:54,09:38:54,2230,6,,,,1268.7,0
18500060,09:39:17,09:39:17,2231,7,,,,1449.51,0
18500060,09:39:44,09:39:44,2232,8,,,,1573.74,0
18500060,09:40:32,09:40:32,2233,9,,,,1826.73,0
18500060,09:40:46,09:40:46,2234,10,,,,1895.21,0
18500060,09:41:24,09:41:24,2235,11,,,,2136.13,0
18500060,09:41:51,09:41:51,2236,12,,,,2283.87,0
18500060,09:42:37,09:42:37,2237,13,,,,2513.97,0
18500060,09:43:25,09:43:25,2238,14,,,,2772.44,0
18500060,09:44:00,09:44:00,10344,15,,,,3015.17,
18500060,09:44:44,09:44:44,2215,16,,,,3247.82,0
18500060,09:45:26,09:45:26,2216,17,,,,3501.64,0
18500060,09:46:16,09:46:16,2217,18,,,,3702.54,0
18500060,09:46:34,09:46:34,7825,19,,,,3799.83,0
18500060,09:47:15,09:47:15,2218,20,,,,4017.71,0
18500060,09:47:31,09:47:31,2219,21,,,,4115.61,0
18500060,09:48:07,09:48:07,2220,22,,,,4269.8,0
18500060,09:48:53,09:48:53,2221,23,,,,4540.88,0
18500060,09:49:25,09:49:25,2222,24,,,,4705.96,0
18500060,09:50:00,09:50:00,2223,25,,,,4923.21,
18500060,09:50:19,09:50:19,2224,26,,,,5046.42,0
18500060,09:50:59,09:50:59,5074,27,,,,5357.57,0
18500060,09:51:46,09:51:46,5075,28,,,,5650.6,0
18500060,09:52:03,09:52:03,5076,29,,,,5809.5,0
18500060,09:52:33,09:52:33,5077,30,,,,6068.14,0
18500060,09:52:52,09:52:52,5078,31,,,,6215.36,0
18500060,09:53:09,09:53:09,5079,32,,,,6326.98,0
18500060,09:53:35,09:53:35,5080,33,,,,6497.81,0
18500060,09:54:03,09:54:03,5081,34,,,,6707.93,0
18500060,09:54:24,09:54:24,5082,35,,,,6871.4,0
18500060,09:55:02,09:55:02,5083,36,,,,7073.85,0
18500060,09:56:03,09:56:03,5084,37,,,,7423.83,0
18500060,09:56:31,09:56:31,5085,38,,,,7572.57,0
18500060,09:57:06,09:57:06,5086,39,,,,7833.92,0
18500060,09:57:46,09:57:46,2185,40,,,,8038.15,0
18500060,09:58:06,09:58:06,2186,41,,,,8177.33,0
18500060,09:58:45,09:58:45,2187,42,,,,8458.12,0
18500060,09:59:09,09:59:09,2188,43,,,,8606.79,0
18500060,09:59:30,09:59:30,2189,44,,,,8771.96,0
18500060,10:00:01,10:00:01,2190,45,,,,8921.13,0
18500060,10:00:57,10:00:57,2191,46,,,,9177.86,0
18500060,10:01:25,10:01:25,2192,47,,,,9360.95,0
18500060,10:02:00,10:02:00,2193,48,,,,9522.34,
18500060,10:02:26,10:02:26,2194,49,,,,9702.17,0
18500060,10:02:47,10:02:47,1083,50,,,,9807.36,0
18500060,10:03:21,10:03:21,1084,51,,,,10033.74,0
18500060,10:04:05,10:04:05,7243,52,,,,10360,0
18500060,10:04:44,10:04:44,2419,53,,,,10598.34,0
18500060,10:05:07,10:05:07,2420,54,,,,10782.39,0
18500060,10:05:50,10:05:50,2421,55,,,,11085.43,0
18500060,10:06:54,10:06:54,2197,56,,,,11572.98,0
18500060,10:07:09,10:07:09,2198,57,,,,11653.73,0
18500060,10:07:31,10:07:31,2199,58,,,,11811,0
18500060,10:08:05,10:08:05,2200,59,,,,12106.82,0
18500060,10:08:34,10:08:34,2201,60,,,,12289.32,0
18500060,10:09:00,10:09:00,2202,61,,,,12444.17,
18500060,10:09:31,10:09:31,2203,62,,,,12592.81,0
18500060,10:10:05,10:10:05,2204,63,,,,12741.73,0
18500060,10:10:41,10:10:41,2205,64,,,,12965.09,0
18500060,10:11:15,10:11:15,5737,65,,,,13148.29,0
18500060,10:11:35,10:11:35,9643,66,,,,13218.57,0
18500060,10:12:01,10:12:01,2207,67,,,,13350.97,0
18500060,10:12:52,10:12:52,2260,68,,,,13651.3,0
18500060,10:13:11,10:13:11,2261,69,,,,13743.73,0
18500060,10:13:46,10:13:46,2262,70,,,,14048.65,0
18500060,10:14:24,10:14:24,2263,71,,,,14235.25,0
18500060,10:15:00,10:15:00,2264,72,,,,14459.28,0
18500060,10:15:30,10:15:30,2265,73,,,,14625.67,0
18500060,10:16:01,10:16:01,10765,74,,,,14835,0
18500060,10:16:20,10:16:20,2266,75,,,,14956.53,0
18500060,10:16:46,10:16:46,2267,76,,,,15103.4,0
18500060,10:19:00,10:19:00,4827,77,,,,15883.14,
18500060,10:19:17,10:19:17,4828,78,,,,15962.25,0
18500060,10:20:25,10:20:25,4829,79,,,,16175.94,0
18500060,10:20:53,10:20:53,4830,80,,,,16271.03,0
18500060,10:22:54,10:22:54,4832,81,,,,16792.59,0
18500060,10:23:26,10:23:26,4833,82,,,,16929.6,0
18500060,10:24:06,10:24:06,4834,83,,,,17124.92,0
18500060,10:24:39,10:24:39,4835,84,,,,17267.28,0
18500060,10:25:27,10:25:27,3397,85,,,,17510.72,0
18500060,10:25:55,10:25:55,3398,86,,,,17640.09,0
18500060,10:28:20,10:28:20,2281,87,,,,18507.2,0
18500060,10:28:55,10:28:55,6561,88,,,,18734.95,0
18500060,10:31:00,10:31:00,3344,89,,1,,19620.35,
18500080,09:36:00,09:36:00,9945,1,,,1,0,
18500080,09:36:46,09:36:46,2226,2,,,,390.14,0
18500080,09:37:11,09:37:11,2227,3,,,,556.78,0
18500080,09:37:36,09:37:36,2228,4,,,,683.44,0
18500080,09:38:37,09:38:37,2229,5,,,,1131.5,0
18500080,09:38:54,09:38:54,2230,6,,,,1268.7,0
18500080,09:39:17,09:39:17,2231,7,,,,1449.51,0
18500080,09:39:44,09:39:44,2232,8,,,,1573.74,0
18500080,09:40:32,09:40:32,2233,9,,,,1826.73,0
18500080,09:40:46,09:40:46,2234,10,,,,1895.21,0
18500080,09:41:24,09:41:24,2235,11,,,,2136.13,0
18500080,09:41:51,09:41:51,2236,12,,,,2283.87,0
18500080,09:42:37,09:42:37,2237,13,,,,2513.97,0
18500080,09:43:25,09:43:25,2238,14,,,,2772.44,0
18500080,09:44:00,09:44:00,10344,15,,,,3015.17,
18500080,09:44:44,09:44:44,2215,16,,,,3247.82,0
18500080,09:45:26,09:45:26,2216,17,,,,3501.64,0
18500080,09:46:16,09:46:16,2217,18,,,,3702.54,0
18500080,09:46:34,09:46:34,7825,19,,,,3799.83,0
18500080,09:47:15,09:47:15,2218,20,,,,4017.71,0
18500080,09:47:31,09:47:31,2219,21,,,,4115.61,0
18500080,09:48:07,09:48:07,2220,22,,,,4269.8,0
18500080,09:48:53,09:48:53,2221,23,,,,4540.88,0
18500080,09:49:25,09:49:25,2222,24,,,,4705.96,0
18500080,09:50:00,09:50:00,2223,25,,,,4923.21,
18500080,09:50:19,09:50:19,2224,26,,,,5046.42,0
18500080,09:50:59,09:50:59,5074,27,,,,5357.57,0
18500080,09:51:46,09:51:46,5075,28,,,,5650.6,0
18500080,09:52:03,09:52:03,5076,29,,,,5809.5,0
18500080,09:52:33,09:52:33,5077,30,,,,6068.14,0
18500080,09:52:52,09:52:52,5078,31,,,,6215.36,0
18500080,09:53:09,09:53:09,5079,32,,,,6326.98,0
18500080,09:53:35,09:53:35,5080,33,,,,6497.81,0
18500080,09:54:03,09:54:03,5081,34,,,,6707.93,0
18500080,09:54:24,09:54:24,5082,35,,,,6871.4,0
18500080,09:55:02,09:55:02,5083,36,,,,7073.85,0
18500080,09:56:03,09:56:03,5084,37,,,,7423.83,0
18500080,09:56:31,09:56:31,5085,38,,,,7572.57,0
18500080,09:57:06,09:57:06,5086,39,,,,7833.92,0
18500080,09:57:46,09:57:46,2185,40,,,,8038.15,0
18500080,09:58:06,09:58:06,2186,41,,,,8177.33,0
18500080,09:58:45,09:58:45,2187,42,,,,8458.12,0
18500080,09:59:09,09:59:09,2188,43,,,,8606.79,0
18500080,09:59:30,09:59:30,2189,44,,,,8771.96,0
18500080,10:00:01,10:00:01,2190,45,,,,8921.13,0
18500080,10:00:57,10:00:57,2191,46,,,,9177.86,0
18500080,10:01:25,10:01:25,2192,47,,,,9360.95,0
18500080,10:02:00,10:02:00,2193,48,,,,9522.34,
18500080,10:02:26,10:02:26,2194,49,,,,9702.17,0
18500080,10:02:47,10:02:47,1083,50,,,,9807.36,0
18500080,10:03:21,10:03:21,1084,51,,,,10033.74,0
18500080,10:04:05,10:04:05,7243,52,,,,10360,0
18500080,10:04:44,10:04:44,2419,53,,,,10598.34,0
18500080,10:05:07,10:05:07,2420,54,,,,10782.39,0
18500080,10:05:50,10:05:50,2421,55,,,,11085.43,0
18500080,10:06:54,10:06:54,2197,56,,,,11572.98,0
18500080,10:07:09,10:07:09,2198,57,,,,11653.73,0
18500080,10:07:31,10:07:31,2199,58,,,,11811,0
18500080,10:08:05,10:08:05,2200,59,,,,12106.82,0
18500080,10:08:34,10:08:34,2201,60,,,,12289.32,0
18500080,10:09:00,10:09:00,2202,61,,,,12444.17,
18500080,10:09:31,10:09:31,2203,62,,,,12592.81,0
18500080,10:10:05,10:10:05,2204,63,,,,12741.73,0
18500080,10:10:41,10:10:41,2205,64,,,,12965.09,0
18500080,10:11:15,10:11:15,5737,65,,,,13148.29,0
18500080,10:11:35,10:11:35,9643,66,,,,13218.57,0
18500080,10:12:01,10:12:01,2207,67,,,,13350.97,0
18500080,10:12:52,10:12:52,2260,68,,,,13651.3,0
18500080,10:13:11,10:13:11,2261,69,,,,13743.73,0
18500080,10:13:46,10:13:46,2262,70,,,,14048.65,0
18500080,10:14:24,10:14:24,2263,71,,,,14235.25,0
18500080,10:15:00,10:15:00,2264,72,,,,14459.28,0
18500080,10:15:30,10:15:30,2265,73,,,,14625.67,0
18500080,10:16:01,10:16:01,10765,74,,,,14835,0
18500080,10:16:20,10:16:20,2266,75,,,,14956.53,0
18500080,10:16:46,10:16:46,2267,76,,,,15103.4,0
18500080,10:19:00,10:19:00,4827,77,,,,15883.14,
18500080,10:19:17,10:19:17,4828,78,,,,15962.25,0
18500080,10:20:25,10:20:25,4829,79,,,,16175.94,0
18500080,10:20:53,10:20:53,4830,80,,,,16271.03,0
18500080,10:22:54,10:22:54,4832,81,,,,16792.59,0
18500080,10:23:26,10:23:26,4833,82,,,,16929.6,0
18500080,10:24:06,10:24:06,4834,83,,,,17124.92,0
18500080,10:24:39,10:24:39,4835,84,,,,17267.28,0
18500080,10:25:27,10:25:27,3397,85,,,,17510.72,0
18500080,10:25:55,10:25:55,3398,86,,,,17640.09,0
18500080,10:28:20,10:28:20,2281,87,,,,18507.2,0
18500080,10:28:55,10:28:55,6561,88,,,,18734.95,0
18500080,10:31:00,10:31:00,3344,89,,1,,19620.35,
18500090,09:36:00,09:36:00,9945,1,,,1,0,
18500090,09:36:46,09:36:46,2226,2,,,,390.14,0
18500090,09:37:11,09:37:11,2227,3,,,,556.78,0
18500090,09:37:36,09:37:36,2228,4,,,,683.44,0
18500090,09:38:37,09:38:37,2229,5,,,,1131.5,0
18500090,09:38:54,09:38:54,2230,6,,,,1268.7,0
18500090,09:39:17,09:39:17,2231,7,,,,1449.51,0
18500090,09:39:44,09:39:44,2232,8,,,,1573.74,0
18500090,09:40:32,09:40:32,2233,9,,,,1826.73,0
18500090,09:40:46,09:40:46,2234,10,,,,1895.21,0
18500090,09:41:24,09:41:24,2235,11,,,,2136.13,0
18500090,09:41:51,09:41:51,2236,12,,,,2283.87,0
18500090,09:42:37,09:42:37,2237,13,,,,2513.97,0
18500090,09:43:25,09:43:25,2238,14,,,,2772.44,0
18500090,09:44:00,09:44:00,10344,15,,,,3015.17,
18500090,09:44:44,09:44:44,2215,16,,,,3247.82,0
18500090,09:45:26,09:45:26,2216,17,,,,3501.64,0
18500090,09:46:16,09:46:16,2217,18,,,,3702.54,0
18500090,09:46:34,09:46:34,7825,19,,,,3799.83,0
18500090,09:47:15,09:47:15,2218,20,,,,4017.71,0
18500090,09:47:31,09:47:31,2219,21,,,,4115.61,0
18500090,09:48:07,09:48:07,2220,22,,,,4269.8,0
18500090,09:48:53,09:48:53,2221,23,,,,4540.88,0
18500090,09:49:25,09:49:25,2222,24,,,,4705.96,0
18500090,09:50:00,09:50:00,2223,25,,,,4923.21,
18500090,09:50:19,09:50:19,2224,26,,,,5046.42,0
18500090,09:50:59,09:50:59,5074,27,,,,5357.57,0
18500090,09:51:46,09:51:46,5075,28,,,,5650.6,0
18500090,09:52:03,09:52:03,5076,29,,,,5809.5,0
18500090,09:52:33,09:52:33,5077,30,,,,6068.14,0
18500090,09:52:52,09:52:52,5078,31,,,,6215.36,0
18500090,09:53:09,09:53:09,5079,32,,,,6326.98,0
18500090,09:53:35,09:53:35,5080,33,,,,6497.81,0
18500090,09:54:03,09:54:03,5081,34,,,,6707.93,0
18500090,09:54:24,09:54:24,5082,35,,,,6871.4,0
18500090,09:55:02,09:55:02,5083,36,,,,7073.85,0
18500090,09:56:03,09:56:03,5084,37,,,,7423.83,0
18500090,09:56:31,09:56:31,5085,38,,,,7572.57,0
18500090,09:57:06,09:57:06,5086,39,,,,7833.92,0
18500090,09:57:46,09:57:46,2185,40,,,,8038.15,0
18500090,09:58:06,09:58:06,2186,41,,,,8177.33,0
18500090,09:58:45,09:58:45,2187,42,,,,8458.12,0
18500090,09:59:09,09:59:09,2188,43,,,,8606.79,0
18500090,09:59:30,09:59:30,2189,44,,,,8771.96,0
18500090,10:00:01,10:00:01,2190,45,,,,8921.13,0
18500090,10:00:57,10:00:57,2191,46,,,,9177.86,0
18500090,10:01:25,10:01:25,2192,47,,,,9360.95,0
18500090,10:02:00,10:02:00,2193,48,,,,9522.34,
18500090,10:02:26,10:02:26,2194,49,,,,9702.17,0
18500090,10:02:47,10:02:47,1083,50,,,,9807.36,0
18500090,10:03:21,10:03:21,1084,51,,,,10033.74,0
18500090,10:04:05,10:04:05,7243,52,,,,10360,0
18500090,10:04:44,10:04:44,2419,53,,,,10598.34,0
18500090,10:05:07,10:05:07,2420,54,,,,10782.39,0
18500090,10:05:50,10:05:50,2421,55,,,,11085.43,0
18500090,10:06:54,10:06:54,2197,56,,,,11572.98,0
18500090,10:07:09,10:07:09,2198,57,,,,11653.73,0
18500090,10:07:31,10:07:31,2199,58,,,,11811,0
18500090,10:08:05,10:08:05,2200,59,,,,12106.82,0
18500090,10:08:34,10:08:34,2201,60,,,,12289.32,0
18500090,10:09:00,10:09:00,2202,61,,,,12444.17,
18500090,10:09:31,10:09:31,2203,62,,,,12592.81,0
18500090,10:10:05,10:10:05,2204,63,,,,12741.73,0
18500090,10:10:41,10:10:41,2205,64,,,,12965.09,0
18500090,10:11:15,10:11:15,5737,65,,,,13148.29,0
18500090,10:11:35,10:11:35,9643,66,,,,13218.57,0
18500090,10:12:01,10:12:01,2207,67,,,,13350.97,0
18500090,10:12:52,10:12:52,2260,68,,,,13651.3,0
18500090,10:13:11,10:13:11,2261,69,,,,13743.73,0
18500090,10:13:46,10:13:46,2262,70,,,,14048.65,0
18500090,10:14:24,10:14:24,2263,71,,,,14235.25,0
18500090,10:15:00,10:15:00,2264,72,,,,14459.28,0
18500090,10:15:30,10:15:30,2265,73,,,,14625.67,0
18500090,10:16:01,10:16:01,10765,74,,,,14835,0
18500090,10:16:20,10:16:20,2266,75,,,,14956.53,0
18500090,10:16:46,10:16:46,2267,76,,,,15103.4,0
18500090,10:19:00,10:19:00,4827,77,,,,15883.14,
18500090,10:19:17,10:19:17,4828,78,,,,15962.25,0
18500090,10:20:25,10:20:25,4829,79,,,,16175.94,0
18500090,10:20:53,10:20:53,4830,80,,,,16271.03,0
18500090,10:22:54,10:22:54,4832,81,,,,16792.59,0
18500090,10:23:26,10:23:26,4833,82,,,,16929.6,0
18500090,10:24:06,10:24:06,4834,83,,,,17124.92,0
18500090,10:24:39,10:24:39,4835,84,,,,17267.28,0
18500090,10:25:27,10:25:27,3397,85,,,,17510.72,0
18500090,10:25:55,10:25:55,3398,86,,,,17640.09,0
18500090,10:28:20,10:28:20,2281,87,,,,18507.2,0
18500090,10:28:55,10:28:55,6561,88,,,,18734.95,0
18500090,10:31:00,10:31:00,3344,89,,1,,19620.35,
18500120,09:36:00,09:36:00,9945,1,,,1,0,
18500120,09:36:46,09:36:46,2226,2,,,,390.14,0
18500120,09:37:11,09:37:11,2227,3,,,,556.78,0
18500120,09:37:36,09:37:36,2228,4,,,,683.44,0
18500120,09:38:37,09:38:37,2229,5,,,,1131.5,0
18500120,09:38:54,09:38:54,2230,6,,,,1268.7,0
18500120,09:39:17,09:39:17,2231,7,,,,1449.51,0
18500120,09:39:44,09:39:44,2232,8,,,,1573.74,0
18500120,09:40:32,09:40:32,2233,9,,,,1826.73,0
18500120,09:40:46,09:40:46,2234,10,,,,1895.21,0
18500120,09:41:24,09:41:24,2235,11,,,,2136.13,0
18500120,09:41:51,09:41:51,2236,12,,,,2283.87,0
18500120,09:42:37,09:42:37,2237,13,,,,2513.97,0
18500120,09:43:25,09:43:25,2238,14,,,,2772.44,0
18500120,09:44:00,09:44:00,10344,15,,,,3015.17,
18500120,09:44:44,09:44:44,2215,16,,,,3247.82,0
18500120,09:45:26,09:45:26,2216,17,,,,3501.64,0
18500120,09:46:16,09:46:16,2217,18,,,,3702.54,0
18500120,09:46:34,09:46:34,7825,19,,,,3799.83,0
18500120,09:47:15,09:47:15,2218,20,,,,4017.71,0
18500120,09:47:31,09:47:31,2219,21,,,,4115.61,0
18500120,09:48:07,09:48:07,2220,22,,,,4269.8,0
18500120,09:48:53,09:48:53,2221,23,,,,4540.88,0
18500120,09:49:25,09:49:25,2222,24,,,,4705.96,0
18500120,09:50:00,09:50:00,2223,25,,,,4923.21,
18500120,09:50:19,09:50:19,2224,26,,,,5046.42,0
18500120,09:50:59,09:50:59,5074,27,,,,5357.57,0
18500120,09:51:46,09:51:46,5075,28,,,,5650.6,0
18500120,09:52:03,09:52:03,5076,29,,,,5809.5,0
18500120,09:52:33,09:52:33,5077,30,,,,6068.14,0
18500120,09:52:52,09:52:52,5078,31,,,,6215.36,0
18500120,09:53:09,09:53:09,5079,32,,,,6326.98,0
18500120,09:53:35,09:53:35,5080,33,,,,6497.81,0
18500120,09:54:03,09:54:03,5081,34,,,,6707.93,0
18500120,09:54:24,09:54:24,5082,35,,,,6871.4,0
18500120,09:55:02,09:55:02,5083,36,,,,7073.85,0
18500120,09:56:03,09:56:03,5084,37,,,,7423.83,0
18500120,09:56:31,09:56:31,5085,38,,,,7572.57,0
18500120,09:57:06,09:57:06,5086,39,,,,7833.92,0
18500120,09:57:46,09:57:46,2185,40,,,,8038.15,0
18500120,09:58:06,09:58:06,2186,41,,,,8177.33,0
18500120,09:58:45,09:58:45,2187,42,,,,8458.12,0
18500120,09:59:09,09:59:09,2188,43,,,,8606.79,0
18500120,09:59:30,09:59:30,2189,44,,,,8771.96,0
18500120,10:00:01,10:00:01,2190,45,,,,8921.13,0
18500120,10:00:57,10:00:57,2191,46,,,,9177.86,0
18500120,10:01:25,10:01:25,2192,47,,,,9360.95,0
18500120,10:02:00,10:02:00,2193,48,,,,9522.34,
18500120,10:02:26,10:02:26,2194,49,,,,9702.17,0
18500120,10:02:47,10:02:47,1083,50,,,,9807.36,0
18500120,10:03:21,10:03:21,1084,51,,,,10033.74,0
18500120,10:04:05,10:04:05,7243,52,,,,10360,0
18500120,10:04:44,10:04:44,2419,53,,,,10598.34,0
18500120,10:05:07,10:05:07,2420,54,,,,10782.39,0
18500120,10:05:50,10:05:50,2421,55,,,,11085.43,0
18500120,10:06:54,10:06:54,2197,56,,,,11572.98,0
18500120,10:07:09,10:07:09,2198,57,,,,11653.73,0
18500120,10:07:31,10:07:31,2199,58,,,,11811,0
18500120,10:08:05,10:08:05,2200,59,,,,12106.82,0
18500120,10:08:34,10:08:34,2201,60,,,,12289.32,0
18500120,10:09:00,10:09:00,2202,61,,,,12444.17,
18500120,10:09:31,10:09:31,2203,62,,,,12592.81,0
18500120,10:10:05,10:10:05,2204,63,,,,12741.73,0
18500120,10:10:41,10:10:41,2205,64,,,,12965.09,0
18500120,10:11:15,10:11:15,5737,65,,,,13148.29,0
18500120,10:11:35,10:11:35,9643,66,,,,13218.57,0
18500120,10:12:01,10:12:01,2207,67,,,,13350.97,0
18500120,10:12:52,10:12:52,2260,68,,,,13651.3,0
18500120,10:13:11,10:13:11,2261,69,,,,13743.73,0
18500120,10:13:46,10:13:46,2262,70,,,,14048.65,0
18500120,10:14:24,10:14:24,2263,71,,,,14235.25,0
18500120,10:15:00,10:15:00,2264,72,,,,14459.28,0
18500120,10:15:30,10:15:30,2265,73,,,,14625.67,0
18500120,10:16:01,10:16:01,10765,74,,,,14835,0
18500120,10:16:20,10:16:20,2266,75,,,,14956.53,0
18500120,10:16:46,10:16:46,2267,76,,,,15103.4,0
18500120,10:19:00,10:19:00,4827,77,,,,15883.14,
18500120,10:19:17,10:19:17,4828,78,,,,15962.25,0
18500120,10:20:25,10:20:25,4829,79,,,,16175.94,0
18500120,10:20:53,10:20:53,4830,80,,,,16271.03,0
18500120,10:22:54,10:22:54,4832,81,,,,16792.59,0
18500120,10:23:26,10:23:26,4833,82,,,,16929.6,0
18500120,10:24:06,10:24:06,4834,83,,,,17124.92,0
18500120,10:24:39,10:24:39,4835,84,,,,17267.28,0
18500120,10:25:27,10:25:27,3397,85,,,,17510.72,0
18500120,10:25:55,10:25:55,3398,86,,,,17640.09,0
18500120,10:28:20,10:28:20,2281,87,,,,18507.2,0
18500120,10:28:55,10:28:55,6561,88,,,,18734.95,0
18500120,10:31:00,10:31:00,3344,89,,1,,19620.35,
18500130,09:36:00,09:36:00,9945,1,,,1,0,
18500130,09:36:46,09:36:46,2226,2,,,,390.14,0
18500130,09:37:11,09:37:11,2227,3,,,,556.78,0
18500130,09:37:36,09:37:36,2228,4,,,,683.44,0
18500130,09:38:37,09:38:37,2229,5,,,,1131.5,0
18500130,09:38:54,09:38:54,2230,6,,,,1268.7,0
18500130,09:39:17,09:39:17,2231,7,,,,1449.51,0
18500130,09:39:44,09:39:44,2232,8,,,,1573.74,0
18500130,09:40:32,09:40:32,2233,9,,,,1826.73,0
18500130,09:40:46,09:40:46,2234,10,,,,1895.21,0
18500130,09:41:24,09:41:24,2235,11,,,,2136.13,0
18500130,09:41:51,09:41:51,2236,12,,,,2283.87,0
18500130,09:42:37,09:42:37,2237,13,,,,2513.97,0
18500130,09:43:25,09:43:25,2238,14,,,,2772.44,0
18500130,09:44:00,09:44:00,10344,15,,,,3015.17,
18500130,09:44:44,09:44:44,2215,16,,,,3247.82,0
18500130,09:45:26,09:45:26,2216,17,,,,3501.64,0
18500130,09:46:16,09:46:16,2217,18,,,,3702.54,0
18500130,09:46:34,09:46:34,7825,19,,,,3799.83,0
18500130,09:47:15,09:47:15,2218,20,,,,4017.71,0
18500130,09:47:31,09:47:31,2219,21,,,,4115.61,0
18500130,09:48:07,09:48:07,2220,22,,,,4269.8,0
18500130,09:48:53,09:48:53,2221,23,,,,4540.88,0
18500130,09:49:25,09:49:25,2222,24,,,,4705.96,0
18500130,09:50:00,09:50:00,2223,25,,,,4923.21,
18500130,09:50:19,09:50:19,2224,26,,,,5046.42,0
18500130,09:50:59,09:50:59,5074,27,,,,5357.57,0
18500130,09:51:46,09:51:46,5075,28,,,,5650.6,0
18500130,09:52:03,09:52:03,5076,29,,,,5809.5,0
18500130,09:52:33,09:52:33,5077,30,,,,6068.14,0
18500130,09:52:52,09:52:52,5078,31,,,,6215.36,0
18500130,09:53:09,09:53:09,5079,32,,,,6326.98,0
18500130,09:53:35,09:53:35,5080,33,,,,6497.81,0
18500130,09:54:03,09:54:03,5081,34,,,,6707.93,0
18500130,09:54:24,09:54:24,5082,35,,,,6871.4,0
18500130,09:55:02,09:55:02,5083,36,,,,7073.85,0
18500130,09:56:03,09:56:03,5084,37,,,,7423.83,0
18500130,09:56:31,09:56:31,5085,38,,,,7572.57,0
18500130,09:57:06,09:57:06,5086,39,,,,7833.92,0
18500130,09:57:46,09:57:46,2185,40,,,,8038.15,0
18500130,09:58:06,09:58:06,2186,41,,,,8177.33,0
18500130,09:58:45,09:58:45,2187,42,,,,8458.12,0
18500130,09:59:09,09:59:09,2188,43,,,,8606.79,0
18500130,09:59:30,09:59:30,2189,44,,,,8771.96,0
18500130,10:00:01,10:00:01,2190,45,,,,8921.13,0
18500130,10:00:57,10:00:57,2191,46,,,,9177.86,0
18500130,10:01:25,10:01:25,2192,47,,,,9360.95,0
18500130,10:02:00,10:02:00,2193,48,,,,9522.34,
18500130,10:02:26,10:02:26,2194,49,,,,9702.17,0
18500130,10:02:47,10:02:47,1083,50,,,,9807.36,0
18500130,10:03:21,10:03:21,1084,51,,,,10033.74,0
18500130,10:04:05,10:04:05,7243,52,,,,10360,0
18500130,10:04:44,10:04:44,2419,53,,,,10598.34,0
18500130,10:05:07,10:05:07,2420,54,,,,10782.39,0
18500130,10:05:50,10:05:50,2421,55,,,,11085.43,0
18500130,10:06:54,10:06:54,2197,56,,,,11572.98,0
18500130,10:07:09,10:07:09,2198,57,,,,11653.73,0
18500130,10:07:31,10:07:31,2199,58,,,,11811,0
18500130,10:08:05,10:08:05,2200,59,,,,12106.82,0
18500130,10:08:34,10:08:34,2201,60,,,,12289.32,0
18500130,10:09:00,10:09:00,2202,61,,,,12444.17,
18500130,10:09:31,10:09:31,2203,62,,,,12592.81,0
18500130,10:10:05,10:10:05,2204,63,,,,12741.73,0
18500130,10:10:41,10:10:41,2205,64,,,,12965.09,0
18500130,10:11:15,10:11:15,5737,65,,,,13148.29,0
18500130,10:11:35,10:11:35,9643,66,,,,13218.57,0
18500130,10:12:01,10:12:01,2207,67,,,,13350.97,0
18500130,10:12:52,10:12:52,2260,68,,,,13651.3,0
18500130,10:13:11,10:13:11,2261,69,,,,13743.73,0
18500130,10:13:46,10:13:46,2262,70,,,,14048.65,0
18500130,10:14:24,10:14:24,2263,71,,,,14235.25,0
18500130,10:15:00,10:15:00,2264,72,,,,14459.28,0
18500130,10:15:30,10:15:30,2265,73,,,,14625.67,0
18500130,10:16:01,10:16:01,10765,74,,,,14835,0
18500130,10:16:20,10:16:20,2266,75,,,,14956.53,0
18500130,10:16:46,10:16:46,2267,76,,,,15103.4,0
18500130,10:19:00,10:19:00,4827,77,,,,15883.14,
18500130,10:19:17,10:19:17,4828,78,,,,15962.25,0
18500130,10:20:25,10:20:25,4829,79,,,,16175.94,0
18500130,10:20:53,10:20:53,4830,80,,,,16271.03,0
18500130,10:22:54,10:22:54,4832,81,,,,16792.59,0
18500130,10:23:26,10:23:26,4833,82,,,,16929.6,0
18500130,10:24:06,10:24:06,4834,83,,,,17124.92,0
18500130,10:24:39,10:24:39,4835,84,,,,17267.28,0
18500130,10:25:27,10:25:27,3397,85,,,,17510.72,0
18500130,10:25:55,10:25:55,3398,86,,,,17640.09,0
18500130,10:28:20,10:28:20,2281,87,,,,18507.2,0
18500130,10:28:55,10:28:55,6561,88,,,,18734.95,0
18500130,10:31:00,10:31:00,3344,89,,1,,19620.35,
18532020,21:30:00,21:30:00,9945,1,,,1,0,
18532020,21:30:51,21:30:51,2226,2,,,,390.14,0
18532020,21:31:19,21:31:19,2227,3,,,,556.78,0
18532020,21:31:48,21:31:48,2228,4,,,,683.44,0
18532020,21:32:57,21:32:57,2229,5,,,,1131.5,0
18532020,21:33:16,21:33:16,2230,6,,,,1268.7,0
18532020,21:33:42,21:33:42,2231,7,,,,1449.51,0
18532020,21:34:12,21:34:12,2232,8,,,,1573.74,0
18532020,21:35:06,21:35:06,2233,9,,,,1826.73,0
18532020,21:35:21,21:35:21,2234,10,,,,1895.21,0
18532020,21:36:05,21:36:05,2235,11,,,,2136.13,0
18532020,21:36:35,21:36:35,2236,12,,,,2283.87,0
18532020,21:37:27,21:37:27,2237,13,,,,2513.97,0
18532020,21:38:21,21:38:21,2238,14,,,,2772.44,0
18532020,21:39:00,21:39:00,10344,15,,,,3015.17,
18532020,21:39:36,21:39:36,2215,16,,,,3247.82,0
18532020,21:40:12,21:40:12,2216,17,,,,3501.64,0
18532020,21:40:53,21:40:53,2217,18,,,,3702.54,0
18532020,21:41:09,21:41:09,7825,19,,,,3799.83,0
18532020,21:41:42,21:41:42,2218,20,,,,4017.71,0
18532020,21:41:55,21:41:55,2219,21,,,,4115.61,0
18532020,21:42:26,21:42:26,2220,22,,,,4269.8,0
18532020,21:43:04,21:43:04,2221,23,,,,4540.88,0
18532020,21:43:31,21:43:31,2222,24,,,,4705.96,0
18532020,21:44:00,21:44:00,2223,25,,,,4923.21,
18532020,21:44:17,21:44:17,2224,26,,,,5046.42,0
18532020,21:44:54,21:44:54,5074,27,,,,5357.57,0
18532020,21:45:37,21:45:37,5075,28,,,,5650.6,0
18532020,21:45:53,21:45:53,5076,29,,,,5809.5,0
18532020,21:46:20,21:46:20,5077,30,,,,6068.14,0
18532020,21:46:37,21:46:37,5078,31,,,,6215.36,0
18532020,21:46:53,21:46:53,5079,32,,,,6326.98,0
18532020,21:47:17,21:47:17,5080,33,,,,6497.81,0
18532020,21:47:43,21:47:43,5081,34,,,,6707.93,0
18532020,21:48:02,21:48:02,5082,35,,,,6871.4,0
18532020,21:48:37,21:48:37,5083,36,,,,7073.85,0
18532020,21:49:33,21:49:33,5084,37,,,,7423.83,0
18532020,21:49:58,21:49:58,5085,38,,,,7572.57,0
18532020,21:50:30,21:50:30,5086,39,,,,7833.92,0
18532020,21:51:07,21:51:07,2185,40,,,,8038.15,0
18532020,21:51:26,21:51:26,2186,41,,,,8177.33,0
18532020,21:52:01,21:52:01,2187,42,,,,8458.12,0
18532020,21:52:23,21:52:23,2188,43,,,,8606.79,0
18532020,21:52:42,21:52:42,2189,44,,,,8771.96,0
18532020,21:53:11,21:53:11,2190,45,,,,8921.13,0
18532020,21:54:02,21:54:02,2191,46,,,,9177.86,0
18532020,21:54:28,21:54:28,2192,47,,,,9360.95,0
18532020,21:55:00,21:55:00,2193,48,,,,9522.34,
18532020,21:55:22,21:55:22,2194,49,,,,9702.17,0
18532020,21:55:40,21:55:40,1083,50,,,,9807.36,0
18532020,21:56:09,21:56:09,1084,51,,,,10033.74,0
18532020,21:56:47,21:56:47,7243,52,,,,10360,0
18532020,21:57:20,21:57:20,2419,53,,,,10598.34,0
18532020,21:57:40,21:57:40,2420,54,,,,10782.39,0
18532020,21:58:17,21:58:17,2421,55,,,,11085.43,0
18532020,21:59:12,21:59:12,2197,56,,,,11572.98,0
18532020,21:59:24,21:59:24,2198,57,,,,11653.73,0
18532020,21:59:43,21:59:43,2199,58,,,,11811,0
18532020,22:00:13,22:00:13,2200,59,,,,12106.82,0
18532020,22:00:38,22:00:38,2201,60,,,,12289.32,0
18532020,22:01:00,22:01:00,2202,61,,,,12444.17,
18532020,22:01:31,22:01:31,2203,62,,,,12592.81,0
18532020,22:02:05,22:02:05,2204,63,,,,12741.73,0
18532020,22:02:41,22:02:41,2205,64,,,,12965.09,0
18532020,22:03:15,22:03:15,5737,65,,,,13148.29,0
18532020,22:03:35,22:03:35,9643,66,,,,13218.57,0
18532020,22:04:01,22:04:01,2207,67,,,,13350.97,0
18532020,22:04:52,22:04:52,2260,68,,,,13651.3,0
18532020,22:05:11,22:05:11,2261,69,,,,13743.73,0
18532020,22:05:46,22:05:46,2262,70,,,,14048.65,0
18532020,22:06:24,22:06:24,2263,71,,,,14235.25,0
18532020,22:07:00,22:07:00,2264,72,,,,14459.28,0
18532020,22:07:30,22:07:30,2265,73,,,,14625.67,0
18532020,22:08:01,22:08:01,10765,74,,,,14835,0
18532020,22:08:20,22:08:20,2266,75,,,,14956.53,0
18532020,22:08:46,22:08:46,2267,76,,,,15103.4,0
18532020,22:11:00,22:11:00,4827,77,,,,15883.14,
18532020,22:11:13,22:11:13,4828,78,,,,15962.25,0
18532020,22:12:04,22:12:04,4829,79,,,,16175.94,0
18532020,22:12:25,22:12:25,4830,80,,,,16271.03,0
18532020,22:13:55,22:13:55,4832,81,,,,16792.59,0
18532020,22:14:20,22:14:20,4833,82,,,,16929.6,0
18532020,22:14:49,22:14:49,4834,83,,,,17124.92,0
18532020,22:15:14,22:15:14,4835,84,,,,17267.28,0
18532020,22:15:50,22:15:50,3397,85,,,,17510.72,0
18532020,22:16:11,22:16:11,3398,86,,,,17640.09,0
18532020,22:18:00,22:18:00,2281,87,,,,18507.2,0
18532020,22:18:26,22:18:26,6561,88,,,,18734.95,0
18532020,22:20:00,22:20:00,3344,89,,1,,19620.35,
18532030,21:30:00,21:30:00,9945,1,,,1,0,
18532030,21:30:51,21:30:51,2226,2,,,,390.14,0
18532030,21:31:19,21:31:19,2227,3,,,,556.78,0
18532030,21:31:48,21:31:48,2228,4,,,,683.44,0
18532030,21:32:57,21:32:57,2229,5,,,,1131.5,0
18532030,21:33:16,21:33:16,2230,6,,,,1268.7,0
18532030,21:33:42,21:33:42,2231,7,,,,1449.51,0
18532030,21:34:12,21:34:12,2232,8,,,,1573.74,0
18532030,21:35:06,21:35:06,2233,9,,,,1826.73,0
18532030,21:35:21,21:35:21,2234,10,,,,1895.21,0
18532030,21:36:05,21:36:05,2235,11,,,,2136.13,0
18532030,21:36:35,21:36:35,2236,12,,,,2283.87,0
18532030,21:37:27,21:37:27,2237,13,,,,2513.97,0
18532030,21:38:21,21:38:21,2238,14,,,,2772.44,0
18532030,21:39:00,21:39:00,10344,15,,,,3015.17,
18532030,21:39:36,21:39:36,2215,16,,,,3247.82,0
18532030,21:40:12,21:40:12,2216,17,,,,3501.64,0
18532030,21:40:53,21:40:53,2217,18,,,,3702.54,0
18532030,21:41:09,21:41:09,7825,19,,,,3799.83,0
18532030,21:41:42,21:41:42,2218,20,,,,4017.71,0
18532030,21:41:55,21:41:55,2219,21,,,,4115.61,0
18532030,21:42:26,21:42:26,2220,22,,,,4269.8,0
18532030,21:43:04,21:43:04,2221,23,,,,4540.88,0
18532030,21:43:31,21:43:31,2222,24,,,,4705.96,0
18532030,21:44:00,21:44:00,2223,25,,,,4923.21,
18532030,21:44:17,21:44:17,2224,26,,,,5046.42,0
18532030,21:44:54,21:44:54,5074,27,,,,5357.57,0
18532030,21:45:37,21:45:37,5075,28,,,,5650.6,0
18532030,21:45:53,21:45:53,5076,29,,,,5809.5,0
18532030,21:46:20,21:46:20,5077,30,,,,6068.14,0
18532030,21:46:37,21:46:37,5078,31,,,,6215.36,0
18532030,21:46:53,21:46:53,5079,32,,,,6326.98,0
18532030,21:47:17,21:47:17,5080,33,,,,6497.81,0
18532030,21:47:43,21:47:43,5081,34,,,,6707.93,0
18532030,21:48:02,21:48:02,5082,35,,,,6871.4,0
18532030,21:48:37,21:48:37,5083,36,,,,7073.85,0
18532030,21:49:33,21:49:33,5084,37,,,,7423.83,0
18532030,21:49:58,21:49:58,5085,38,,,,7572.57,0
18532030,21:50:30,21:50:30,5086,39,,,,7833.92,0
18532030,21:51:07,21:51:07,2185,40,,,,8038.15,0
18532030,21:51:26,21:51:26,2186,41,,,,8177.33,0
18532030,21:52:01,21:52:01,2187,42,,,,8458.12,0
18532030,21:52:23,21:52:23,2188,43,,,,8606.79,0
18532030,21:52:42,21:52:42,2189,44,,,,8771.96,0
18532030,21:53:11,21:53:11,2190,45,,,,8921.13,0
18532030,21:54:02,21:54:02,2191,46,,,,9177.86,0
18532030,21:54:28,21:54:28,2192,47,,,,9360.95,0
18532030,21:55:00,21:55:00,2193,48,,,,9522.34,
18532030,21:55:22,21:55:22,2194,49,,,,9702.17,0
18532030,21:55:40,21:55:40,1083,50,,,,9807.36,0
18532030,21:56:09,21:56:09,1084,51,,,,10033.74,0
18532030,21:56:47,21:56:47,7243,52,,,,10360,0
18532030,21:57:20,21:57:20,2419,53,,,,10598.34,0
18532030,21:57:40,21:57:40,2420,54,,,,10782.39,0
18532030,21:58:17,21:58:17,2421,55,,,,11085.43,0
18532030,21:59:12,21:59:12,2197,56,,,,11572.98,0
18532030,21:59:24,21:59:24,2198,57,,,,11653.73,0
18532030,21:59:43,21:59:43,2199,58,,,,11811,0
18532030,22:00:13,22:00:13,2200,59,,,,12106.82,0
18532030,22:00:38,22:00:38,2201,60,,,,12289.32,0
18532030,22:01:00,22:01:00,2202,61,,,,12444.17,
18532030,22:01:31,22:01:31,2203,62,,,,12592.81,0
18532030,22:02:05,22:02:05,2204,63,,,,12741.73,0
18532030,22:02:41,22:02:41,2205,64,,,,12965.09,0
18532030,22:03:15,22:03:15,5737,65,,,,13148.29,0
18532030,22:03:35,22:03:35,9643,66,,,,13218.57,0
18532030,22:04:01,22:04:01,2207,67,,,,13350.97,0
18532030,22:04:52,22:04:52,2260,68,,,,13651.3,0
18532030,22:05:11,22:05:11,2261,69,,,,13743.73,0
18532030,22:05:46,22:05:46,2262,70,,,,14048.65,0
18532030,22:06:24,22:06:24,2263,71,,,,14235.25,0
18532030,22:07:00,22:07:00,2264,72,,,,14459.28,0
18532030,22:07:30,22:07:30,2265,73,,,,14625.67,0
18532030,22:08:01,22:08:01,10765,74,,,,14835,0
18532030,22:08:20,22:08:20,2266,75,,,,14956.53,0
18532030,22:08:46,22:08:46,2267,76,,,,15103.4,0
18532030,22:11:00,22:11:00,4827,77,,,,15883.14,
18532030,22:11:13,22:11:13,4828,78,,,,15962.25,0
18532030,22:12:04,22:12:04,4829,79,,,,16175.94,0
18532030,22:12:25,22:12:25,4830,80,,,,16271.03,0
18532030,22:13:55,22:13:55,4832,81,,,,16792.59,0
18532030,22:14:20,22:14:20,4833,82,,,,16929.6,0
18532030,22:14:49,22:14:49,4834,83,,,,17124.92,0
18532030,22:15:14,22:15:14,4835,84,,,,17267.28,0
18532030,22:15:50,22:15:50,3397,85,,,,17510.72,0
18532030,22:16:11,22:16:11,3398,86,,,,17640.09,0
18532030,22:18:00,22:18:00,2281,87,,,,18507.2,0
18532030,22:18:26,22:18:26,6561,88,,,,18734.95,0
18532030,22:20:00,22:20:00,3344,89,,1,,19620.35,
18532040,21:30:00,21:30:00,9945,1,,,1,0,
18532040,21:30:51,21:30:51,2226,2,,,,390.14,0
18532040,21:31:19,21:31:19,2227,3,,,,556.78,0
18532040,21:31:48,21:31:48,2228,4,,,,683.44,0
18532040,21:32:57,21:32:57,2229,5,,,,1131.5,0
18532040,21:33:16,21:33:16,2230,6,,,,1268.7,0
18532040,21:33:42,21:33:42,2231,7,,,,1449.51,0
18532040,21:34:12,21:34:12,2232,8,,,,1573.74,0
18532040,21:35:06,21:35:06,2233,9,,,,1826.73,0
18532040,21:35:21,21:35:21,2234,10,,,,1895.21,0
18532040,21:36:05,21:36:05,2235,11,,,,2136.13,0
18532040,21:36:35,21:36:35,2236,12,,,,2283.87,0
18532040,21:37:27,21:37:27,2237,13,,,,2513.97,0
18532040,21:38:21,21:38:21,2238,14,,,,2772.44,0
18532040,21:39:00,21:39:00,10344,15,,,,3015.17,
18532040,21:39:36,21:39:36,2215,16,,,,3247.82,0
18532040,21:40:12,21:40:12,2216,17,,,,3501.64,0
18532040,21:40:53,21:40:53,2217,18,,,,3702.54,0
18532040,21:41:09,21:41:09,7825,19,,,,3799.83,0
18532040,21:41:42,21:41:42,2218,20,,,,4017.71,0
18532040,21:41:55,21:41:55,2219,21,,,,4115.61,0
18532040,21:42:26,21:42:26,2220,22,,,,4269.8,0
18532040,21:43:04,21:43:04,2221,23,,,,4540.88,0
18532040,21:43:31,21:43:31,2222,24,,,,4705.96,0
18532040,21:44:00,21:44:00,2223,25,,,,4923.21,
18532040,21:44:17,21:44:17,2224,26,,,,5046.42,0
18532040,21:44:54,21:44:54,5074,27,,,,5357.57,0
18532040,21:45:37,21:45:37,5075,28,,,,5650.6,0
18532040,21:45:53,21:45:53,5076,29,,,,5809.5,0
18532040,21:46:20,21:46:20,5077,30,,,,6068.14,0
18532040,21:46:37,21:46:37,5078,31,,,,6215.36,0
18532040,21:46:53,21:46:53,5079,32,,,,6326.98,0
18532040,21:47:17,21:47:17,5080,33,,,,6497.81,0
18532040,21:47:43,21:47:43,5081,34,,,,6707.93,0
18532040,21:48:02,21:48:02,5082,35,,,,6871.4,0
18532040,21:48:37,21:48:37,5083,36,,,,7073.85,0
18532040,21:49:33,21:49:33,5084,37,,,,7423.83,0
18532040,21:49:58,21:49:58,5085,38,,,,7572.57,0
18532040,21:50:30,21:50:30,5086,39,,,,7833.92,0
18532040,21:51:07,21:51:07,2185,40,,,,8038.15,0
18532040,21:51:26,21:51:26,2186,41,,,,8177.33,0
18532040,21:52:01,21:52:01,2187,42,,,,8458.12,0
18532040,21:52:23,21:52:23,2188,43,,,,8606.79,0
18532040,21:52:42,21:52:42,2189,44,,,,8771.96,0
18532040,21:53:11,21:53:11,2190,45,,,,8921.13,0
18532040,21:54:02,21:54:02,2191,46,,,,9177.86,0
18532040,21:54:28,21:54:28,2192,47,,,,9360.95,0
18532040,21:55:00,21:55:00,2193,48,,,,9522.34,
18532040,21:55:22,21:55:22,2194,49,,,,9702.17,0
18532040,21:55:40,21:55:40,1083,50,,,,9807.36,0
18532040,21:56:09,21:56:09,1084,51,,,,10033.74,0
18532040,21:56:47,21:56:47,7243,52,,,,10360,0
18532040,21:57:20,21:57:20,2419,53,,,,10598.34,0
18532040,21:57:40,21:57:40,2420,54,,,,10782.39,0
18532040,21:58:17,21:58:17,2421,55,,,,11085.43,0
18532040,21:59:12,21:59:12,2197,56,,,,11572.98,0
18532040,21:59:24,21:59:24,2198,57,,,,11653.73,0
18532040,21:59:43,21:59:43,2199,58,,,,11811,0
18532040,22:00:13,22:00:13,2200,59,,,,12106.82,0
18532040,22:00:38,22:00:38,2201,60,,,,12289.32,0
18532040,22:01:00,22:01:00,2202,61,,,,12444.17,
18532040,22:01:31,22:01:31,2203,62,,,,12592.81,0
18532040,22:02:05,22:02:05,2204,63,,,,12741.73,0
18532040,22:02:41,22:02:41,2205,64,,,,12965.09,0
18532040,22:03:15,22:03:15,5737,65,,,,13148.29,0
18532040,22:03:35,22:03:35,9643,66,,,,13218.57,0
18532040,22:04:01,22:04:01,2207,67,,,,13350.97,0
18532040,22:04:52,22:04:52,2260,68,,,,13651.3,0
18532040,22:05:11,22:05:11,2261,69,,,,13743.73,0
18532040,22:05:46,22:05:46,2262,70,,,,14048.65,0
18532040,22:06:24,22:06:24,2263,71,,,,14235.25,0
18532040,22:07:00,22:07:00,2264,72,,,,14459.28,0
18532040,22:07:30,22:07:30,2265,73,,,,14625.67,0
18532040,22:08:01,22:08:01,10765,74,,,,14835,0
18532040,22:08:20,22:08:20,2266,75,,,,14956.53,0
18532040,22:08:46,22:08:46,2267,76,,,,15103.4,0
18532040,22:11:00,22:11:00,4827,77,,,,15883.14,
18532040,22:11:13,22:11:13,4828,78,,,,15962.25,0
18532040,22:12:04,22:12:04,4829,79,,,,16175.94,0
18532040,22:12:25,22:12:25,4830,80,,,,16271.03,0
18532040,22:13:55,22:13:55,4832,81,,,,16792.59,0
18532040,22:14:20,22:14:20,4833,82,,,,16929.6,0
18532040,22:14:49,22:14:49,4834,83,,,,17124.92,0
18532040,22:15:14,22:15:14,4835,84,,,,17267.28,0
18532040,22:15:50,22:15:50,3397,85,,,,17510.72,0
18532040,22:16:11,22:16:11,3398,86,,,,17640.09,0
18532040,22:18:00,22:18:00,2281,87,,,,18507.2,0
18532040,22:18:26,22:18:26,6561,88,,,,18734.95,0
18532040,22:20:00,22:20:00,3344,89,,1,,19620.35,
18532050,21:30:00,21:30:00,9945,1,,,1,0,
18532050,21:30:51,21:30:51,2226,2,,,,390.14,0
18532050,21:31:19,21:31:19,2227,3,,,,556.78,0
18532050,21:31:48,21:31:48,2228,4,,,,683.44,0
18532050,21:32:57,21:32:57,2229,5,,,,1131.5,0
18532050,21:33:16,21:33:16,2230,6,,,,1268.7,0
18532050,21:33:42,21:33:42,2231,7,,,,1449.51,0
18532050,21:34:12,21:34:12,2232,8,,,,1573.74,0
18532050,21:35:06,21:35:06,2233,9,,,,1826.73,0
18532050,21:35:21,21:35:21,2234,10,,,,1895.21,0
18532050,21:36:05,21:36:05,2235,11,,,,2136.13,0
18532050,21:36:35,21:36:35,2236,12,,,,2283.87,0
18532050,21:37:27,21:37:27,2237,13,,,,2513.97,0
18532050,21:38:21,21:38:21,2238,14,,,,2772.44,0
18532050,21:39:00,21:39:00,10344,15,,,,3015.17,
18532050,21:39:36,21:39:36,2215,16,,,,3247.82,0
18532050,21:40:12,21:40:12,2216,17,,,,3501.64,0
18532050,21:40:53,21:40:53,2217,18,,,,3702.54,0
18532050,21:41:09,21:41:09,7825,19,,,,3799.83,0
18532050,21:41:42,21:41:42,2218,20,,,,4017.71,0
18532050,21:41:55,21:41:55,2219,21,,,,4115.61,0
18532050,21:42:26,21:42:26,2220,22,,,,4269.8,0
18532050,21:43:04,21:43:04,2221,23,,,,4540.88,0
18532050,21:43:31,21:43:31,2222,24,,,,4705.96,0
18532050,21:44:00,21:44:00,2223,25,,,,4923.21,
18532050,21:44:17,21:44:17,2224,26,,,,5046.42,0
18532050,21:44:54,21:44:54,5074,27,,,,5357.57,0
18532050,21:45:37,21:45:37,5075,28,,,,5650.6,0
18532050,21:45:53,21:45:53,5076,29,,,,5809.5,0
18532050,21:46:20,21:46:20,5077,30,,,,6068.14,0
18532050,21:46:37,21:46:37,5078,31,,,,6215.36,0
18532050,21:46:53,21:46:53,5079,32,,,,6326.98,0
18532050,21:47:17,21:47:17,5080,33,,,,6497.81,0
18532050,21:47:43,21:47:43,5081,34,,,,6707.93,0
18532050,21:48:02,21:48:02,5082,35,,,,6871.4,0
18532050,21:48:37,21:48:37,5083,36,,,,7073.85,0
18532050,21:49:33,21:49:33,5084,37,,,,7423.83,0
18532050,21:49:58,21:49:58,5085,38,,,,7572.57,0
18532050,21:50:30,21:50:30,5086,39,,,,7833.92,0
18532050,21:51:07,21:51:07,2185,40,,,,8038.15,0
18532050,21:51:26,21:51:26,2186,41,,,,8177.33,0
18532050,21:52:01,21:52:01,2187,42,,,,8458.12,0
18532050,21:52:23,21:52:23,2188,43,,,,8606.79,0
18532050,21:52:42,21:52:42,2189,44,,,,8771.96,0
18532050,21:53:11,21:53:11,2190,45,,,,8921.13,0
18532050,21:54:02,21:54:02,2191,46,,,,9177.86,0
18532050,21:54:28,21:54:28,2192,47,,,,9360.95,0
18532050,21:55:00,21:55:00,2193,48,,,,9522.34,
18532050,21:55:22,21:55:22,2194,49,,,,9702.17,0
18532050,21:55:40,21:55:40,1083,50,,,,9807.36,0
18532050,21:56:09,21:56:09,1084,51,,,,10033.74,0
18532050,21:56:47,21:56:47,7243,52,,,,10360,0
18532050,21:57:20,21:57:20,2419,53,,,,10598.34,0
18532050,21:57:40,21:57:40,2420,54,,,,10782.39,0
18532050,21:58:17,21:58:17,2421,55,,,,11085.43,0
18532050,21:59:12,21:59:12,2197,56,,,,11572.98,0
18532050,21:59:24,21:59:24,2198,57,,,,11653.73,0
18532050,21:59:43,21:59:43,2199,58,,,,11811,0
18532050,22:00:13,22:00:13,2200,59,,,,12106.82,0
18532050,22:00:38,22:00:38,2201,60,,,,12289.32,0
18532050,22:01:00,22:01:00,2202,61,,,,12444.17,
18532050,22:01:31,22:01:31,2203,62,,,,12592.81,0
18532050,22:02:05,22:02:05,2204,63,,,,12741.73,0
18532050,22:02:41,22:02:41,2205,64,,,,12965.09,0
18532050,22:03:15,22:03:15,5737,65,,,,13148.29,0
18532050,22:03:35,22:03:35,9643,66,,,,13218.57,0
18532050,22:04:01,22:04:01,2207,67,,,,13350.97,0
18532050,22:04:52,22:04:52,2260,68,,,,13651.3,0
18532050,22:05:11,22:05:11,2261,69,,,,13743.73,0
18532050,22:05:46,22:05:46,2262,70,,,,14048.65,0
18532050,22:06:24,22:06:24,2263,71,,,,14235.25,0
18532050,22:07:00,22:07:00,2264,72,,,,14459.28,0
18532050,22:07:30,22:07:30,2265,73,,,,14625.67,0
18532050,22:08:01,22:08:01,10765,74,,,,14835,0
18532050,22:08:20,22:08:20,2266,75,,,,14956.53,0
18532050,22:08:46,22:08:46,2267,76,,,,15103.4,0
18532050,22:11:00,22:11:00,4827,77,,,,15883.14,
18532050,22:11:13,22:11:13,4828,78,,,,15962.25,0
18532050,22:12:04,22:12:04,4829,79,,,,16175.94,0
18532050,22:12:25,22:12:25,4830,80,,,,16271.03,0
18532050,22:13:55,22:13:55,4832,81,,,,16792.59,0
18532050,22:14:20,22:14:20,4833,82,,,,16929.6,0
18532050,22:14:49,22:14:49,4834,83,,,,17124.92,0
18532050,22:15:14,22:15:14,4835,84,,,,17267.28,0
18532050,22:15:50,22:15:50,3397,85,,,,17510.72,0
18532050,22:16:11,22:16:11,3398,86,,,,17640.09,0
18532050,22:18:00,22:18:00,2281,87,,,,18507.2,0
18532050,22:18:26,22:18:26,6561,88,,,,18734.95,0
18532050,22:20:00,22:20:00,3344,89,,1,,19620.35,
18532060,21:30:00,21:30:00,9945,1,,,1,0,
18532060,21:30:51,21:30:51,2226,2,,,,390.14,0
18532060,21:31:19,21:31:19,2227,3,,,,556.78,0
18532060,21:31:48,21:31:48,2228,4,,,,683.44,0
18532060,21:32:57,21:32:57,2229,5,,,,1131.5,0
18532060,21:33:16,21:33:16,2230,6,,,,1268.7,0
18532060,21:33:42,21:33:42,2231,7,,,,1449.51,0
18532060,21:34:12,21:34:12,2232,8,,,,1573.74,0
18532060,21:35:06,21:35:06,2233,9,,,,1826.73,0
18532060,21:35:21,21:35:21,2234,10,,,,1895.21,0
18532060,21:36:05,21:36:05,2235,11,,,,2136.13,0
18532060,21:36:35,21:36:35,2236,12,,,,2283.87,0
18532060,21:37:27,21:37:27,2237,13,,,,2513.97,0
18532060,21:38:21,21:38:21,2238,14,,,,2772.44,0
18532060,21:39:00,21:39:00,10344,15,,,,3015.17,
18532060,21:39:36,21:39:36,2215,16,,,,3247.82,0
18532060,21:40:12,21:40:12,2216,17,,,,3501.64,0
18532060,21:40:53,21:40:53,2217,18,,,,3702.54,0
18532060,21:41:09,21:41:09,7825,19,,,,3799.83,0
18532060,21:41:42,21:41:42,2218,20,,,,4017.71,0
18532060,21:41:55,21:41:55,2219,21,,,,4115.61,0
18532060,21:42:26,21:42:26,2220,22,,,,4269.8,0
18532060,21:43:04,21:43:04,2221,23,,,,4540.88,0
18532060,21:43:31,21:43:31,2222,24,,,,4705.96,0
18532060,21:44:00,21:44:00,2223,25,,,,4923.21,
18532060,21:44:17,21:44:17,2224,26,,,,5046.42,0
18532060,21:44:54,21:44:54,5074,27,,,,5357.57,0
18532060,21:45:37,21:45:37,5075,28,,,,5650.6,0
18532060,21:45:53,21:45:53,5076,29,,,,5809.5,0
18532060,21:46:20,21:46:20,5077,30,,,,6068.14,0
18532060,21:46:37,21:46:37,5078,31,,,,6215.36,0
18532060,21:46:53,21:46:53,5079,32,,,,6326.98,0
18532060,21:47:17,21:47:17,5080,33,,,,6497.81,0
18532060,21:47:43,21:47:43,5081,34,,,,6707.93,0
18532060,21:48:02,21:48:02,5082,35,,,,6871.4,0
18532060,21:48:37,21:48:37,5083,36,,,,7073.85,0
18532060,21:49:33,21:49:33,5084,37,,,,7423.83,0
18532060,21:49:58,21:49:58,5085,38,,,,7572.57,0
18532060,21:50:30,21:50:30,5086,39,,,,7833.92,0
18532060,21:51:07,21:51:07,2185,40,,,,8038.15,0
18532060,21:51:26,21:51:26,2186,41,,,,8177.33,0
18532060,21:52:01,21:52:01,2187,42,,,,8458.12,0
18532060,21:52:23,21:52:23,2188,43,,,,8606.79,0
18532060,21:52:42,21:52:42,2189,44,,,,8771.96,0
18532060,21:53:11,21:53:11,2190,45,,,,8921.13,0
18532060,21:54:02,21:54:02,2191,46,,,,9177.86,0
18532060,21:54:28,21:54:28,2192,47,,,,9360.95,0
18532060,21:55:00,21:55:00,2193,48,,,,9522.34,
18532060,21:55:22,21:55:22,2194,49,,,,9702.17,0
18532060,21:55:40,21:55:40,1083,50,,,,9807.36,0
18532060,21:56:09,21:56:09,1084,51,,,,10033.74,0
18532060,21:56:47,21:56:47,7243,52,,,,10360,0
18532060,21:57:20,21:57:20,2419,53,,,,10598.34,0
18532060,21:57:40,21:57:40,2420,54,,,,10782.39,0
18532060,21:58:17,21:58:17,2421,55,,,,11085.43,0
18532060,21:59:12,21:59:12,2197,56,,,,11572.98,0
18532060,21:59:24,21:59:24,2198,57,,,,11653.73,0
18532060,21:59:43,21:59:43,2199,58,,,,11811,0
18532060,22:00:13,22:00:13,2200,59,,,,12106.82,0
18532060,22:00:38,22:00:38,2201,60,,,,12289.32,0
18532060,22:01:00,22:01:00,2202,61,,,,12444.17,
18532060,22:01:31,22:01:31,2203,62,,,,12592.81,0
18532060,22:02:05,22:02:05,2204,63,,,,12741.73,0
18532060,22:02:41,22:02:41,2205,64,,,,12965.09,0
18532060,22:03:15,22:03:15,5737,65,,,,13148.29,0
18532060,22:03:35,22:03:35,9643,66,,,,13218.57,0
18532060,22:04:01,22:04:01,2207,67,,,,13350.97,0
18532060,22:04:52,22:04:52,2260,68,,,,13651.3,0
18532060,22:05:11,22:05:11,2261,69,,,,13743.73,0
18532060,22:05:46,22:05:46,2262,70,,,,14048.65,0
18532060,22:06:24,22:06:24,2263,71,,,,14235.25,0
18532060,22:07:00,22:07:00,2264,72,,,,14459.28,0
18532060,22:07:30,22:07:30,2265,73,,,,14625.67,0
18532060,22:08:01,22:08:01,10765,74,,,,14835,0
18532060,22:08:20,22:08:20,2266,75,,,,14956.53,0
18532060,22:08:46,22:08:46,2267,76,,,,15103.4,0
18532060,22:11:00,22:11:00,4827,77,,,,15883.14,
18532060,22:11:13,22:11:13,4828,78,,,,15962.25,0
18532060,22:12:04,22:12:04,4829,79,,,,16175.94,0
18532060,22:12:25,22:12:25,4830,80,,,,16271.03,0
18532060,22:13:55,22:13:55,4832,81,,,,16792.59,0
18532060,22:14:20,22:14:20,4833,82,,,,16929.6,0
18532060,22:14:49,22:14:49,4834,83,,,,17124.92,0
18532060,22:15:14,22:15:14,4835,84,,,,17267.28,0
18532060,22:15:50,22:15:50,3397,85,,,,17510.72,0
18532060,22:16:11,22:16:11,3398,86,,,,17640.09,0
18532060,22:18:00,22:18:00,2281,87,,,,18507.2,0
18532060,22:18:26,22:18:26,6561,88,,,,18734.95,0
18532060,22:20:00,22:20:00,3344,89,,1,,19620.35,
18532080,21:30:00,21:30:00,9945,1,,,1,0,
18532080,21:30:51,21:30:51,2226,2,,,,390.14,0
18532080,21:31:19,21:31:19,2227,3,,,,556.78,0
18532080,21:31:48,21:31:48,2228,4,,,,683.44,0
18532080,21:32:57,21:32:57,2229,5,,,,1131.5,0
18532080,21:33:16,21:33:16,2230,6,,,,1268.7,0
18532080,21:33:42,21:33:42,2231,7,,,,1449.51,0
18532080,21:34:12,21:34:12,2232,8,,,,1573.74,0
18532080,21:35:06,21:35:06,2233,9,,,,1826.73,0
18532080,21:35:21,21:35:21,2234,10,,,,1895.21,0
18532080,21:36:05,21:36:05,2235,11,,,,2136.13,0
18532080,21:36:35,21:36:35,2236,12,,,,2283.87,0
18532080,21:37:27,21:37:27,2237,13,,,,2513.97,0
18532080,21:38:21,21:38:21,2238,14,,,,2772.44,0
18532080,21:39:00,21:39:00,10344,15,,,,3015.17,
18532080,21:39:36,21:39:36,2215,16,,,,3247.82,0
18532080,21:40:12,21:40:12,2216,17,,,,3501.64,0
18532080,21:40:53,21:40:53,2217,18,,,,3702.54,0
18532080,21:41:09,21:41:09,7825,19,,,,3799.83,0
18532080,21:41:42,21:41:42,2218,20,,,,4017.71,0
18532080,21:41:55,21:41:55,2219,21,,,,4115.61,0
18532080,21:42:26,21:42:26,2220,22,,,,4269.8,0
18532080,21:43:04,21:43:04,2221,23,,,,4540.88,0
18532080,21:43:31,21:43:31,2222,24,,,,4705.96,0
18532080,21:44:00,21:44:00,2223,25,,,,4923.21,
18532080,21:44:17,21:44:17,2224,26,,,,5046.42,0
18532080,21:44:54,21:44:54,5074,27,,,,5357.57,0
18532080,21:45:37,21:45:37,5075,28,,,,5650.6,0
18532080,21:45:53,21:45:53,5076,29,,,,5809.5,0
18532080,21:46:20,21:46:20,5077,30,,,,6068.14,0
18532080,21:46:37,21:46:37,5078,31,,,,6215.36,0
18532080,21:46:53,21:46:53,5079,32,,,,6326.98,0
18532080,21:47:17,21:47:17,5080,33,,,,6497.81,0
18532080,21:47:43,21:47:43,5081,34,,,,6707.93,0
18532080,21:48:02,21:48:02,5082,35,,,,6871.4,0
18532080,21:48:37,21:48:37,5083,36,,,,7073.85,0
18532080,21:49:33,21:49:33,5084,37,,,,7423.83,0
18532080,21:49:58,21:49:58,5085,38,,,,7572.57,0
18532080,21:50:30,21:50:30,5086,39,,,,7833.92,0
18532080,21:51:07,21:51:07,2185,40,,,,8038.15,0
18532080,21:51:26,21:51:26,2186,41,,,,8177.33,0
18532080,21:52:01,21:52:01,2187,42,,,,8458.12,0
18532080,21:52:23,21:52:23,2188,43,,,,8606.79,0
18532080,21:52:42,21:52:42,2189,44,,,,8771.96,0
18532080,21:53:11,21:53:11,2190,45,,,,8921.13,0
18532080,21:54:02,21:54:02,2191,46,,,,9177.86,0
18532080,21:54:28,21:54:28,2192,47,,,,9360.95,0
18532080,21:55:00,21:55:00,2193,48,,,,9522.34,
18532080,21:55:22,21:55:22,2194,49,,,,9702.17,0
18532080,21:55:40,21:55:40,1083,50,,,,9807.36,0
18532080,21:56:09,21:56:09,1084,51,,,,10033.74,0
18532080,21:56:47,21:56:47,7243,52,,,,10360,0
18532080,21:57:20,21:57:20,2419,53,,,,10598.34,0
18532080,21:57:40,21:57:40,2420,54,,,,10782.39,0
18532080,21:58:17,21:58:17,2421,55,,,,11085.43,0
18532080,21:59:12,21:59:12,2197,56,,,,11572.98,0
18532080,21:59:24,21:59:24,2198,57,,,,11653.73,0
18532080,21:59:43,21:59:43,2199,58,,,,11811,0
18532080,22:00:13,22:00:13,2200,59,,,,12106.82,0
18532080,22:00:38,22:00:38,2201,60,,,,12289.32,0
18532080,22:01:00,22:01:00,2202,61,,,,12444.17,
18532080,22:01:31,22:01:31,2203,62,,,,12592.81,0
18532080,22:02:05,22:02:05,2204,63,,,,12741.73,0
18532080,22:02:41,22:02:41,2205,64,,,,12965.09,0
18532080,22:03:15,22:03:15,5737,65,,,,13148.29,0
18532080,22:03:35,22:03:35,9643,66,,,,13218.57,0
18532080,22:04:01,22:04:01,2207,67,,,,13350.97,0
18532080,22:04:52,22:04:52,2260,68,,,,13651.3,0
18532080,22:05:11,22:05:11,2261,69,,,,13743.73,0
18532080,22:05:46,22:05:46,2262,70,,,,14048.65,0
18532080,22:06:24,22:06:24,2263,71,,,,14235.25,0
18532080,22:07:00,22:07:00,2264,72,,,,14459.28,0
18532080,22:07:30,22:07:30,2265,73,,,,14625.67,0
18532080,22:08:01,22:08:01,10765,74,,,,14835,0
18532080,22:08:20,22:08:20,2266,75,,,,14956.53,0
18532080,22:08:46,22:08:46,2267,76,,,,15103.4,0
18532080,22:11:00,22:11:00,4827,77,,,,15883.14,
18532080,22:11:13,22:11:13,4828,78,,,,15962.25,0
18532080,22:12:04,22:12:04,4829,79,,,,16175.94,0
18532080,22:12:25,22:12:25,4830,80,,,,16271.03,0
18532080,22:13:55,22:13:55,4832,81,,,,16792.59,0
18532080,22:14:20,22:14:20,4833,82,,,,16929.6,0
18532080,22:14:49,22:14:49,4834,83,,,,17124.92,0
18532080,22:15:14,22:15:14,4835,84,,,,17267.28,0
18532080,22:15:50,22:15:50,3397,85,,,,17510.72,0
18532080,22:16:11,22:16:11,3398,86,,,,17640.09,0
18532080,22:18:00,22:18:00,2281,87,,,,18507.2,0
18532080,22:18:26,22:18:26,6561,88,,,,18734.95,0
18532080,22:20:00,22:20:00,3344,89,,1,,19620.35,
18532090,21:30:00,21:30:00,9945,1,,,1,0,
18532090,21:30:51,21:30:51,2226,2,,,,390.14,0
18532090,21:31:19,21:31:19,2227,3,,,,556.78,0
18532090,21:31:48,21:31:48,2228,4,,,,683.44,0
18532090,21:32:57,21:32:57,2229,5,,,,1131.5,0
18532090,21:33:16,21:33:16,2230,6,,,,1268.7,0
18532090,21:33:42,21:33:42,2231,7,,,,1449.51,0
18532090,21:34:12,21:34:12,2232,8,,,,1573.74,0
18532090,21:35:06,21:35:06,2233,9,,,,1826.73,0
18532090,21:35:21,21:35:21,2234,10,,,,1895.21,0
18532090,21:36:05,21:36:05,2235,11,,,,2136.13,0
18532090,21:36:35,21:36:35,2236,12,,,,2283.87,0
18532090,21:37:27,21:37:27,2237,13,,,,2513.97,0
18532090,21:38:21,21:38:21,2238,14,,,,2772.44,0
18532090,21:39:00,21:39:00,10344,15,,,,3015.17,
18532090,21:39:36,21:39:36,2215,16,,,,3247.82,0
18532090,21:40:12,21:40:12,2216,17,,,,3501.64,0
18532090,21:40:53,21:40:53,2217,18,,,,3702.54,0
18532090,21:41:09,21:41:09,7825,19,,,,3799.83,0
18532090,21:41:42,21:41:42,2218,20,,,,4017.71,0
18532090,21:41:55,21:41:55,2219,21,,,,4115.61,0
18532090,21:42:26,21:42:26,2220,22,,,,4269.8,0
18532090,21:43:04,21:43:04,2221,23,,,,4540.88,0
18532090,21:43:31,21:43:31,2222,24,,,,4705.96,0
18532090,21:44:00,21:44:00,2223,25,,,,4923.21,
18532090,21:44:17,21:44:17,2224,26,,,,5046.42,0
18532090,21:44:54,21:44:54,5074,27,,,,5357.57,0
18532090,21:45:37,21:45:37,5075,28,,,,5650.6,0
18532090,21:45:53,21:45:53,5076,29,,,,5809.5,0
18532090,21:46:20,21:46:20,5077,30,,,,6068.14,0
18532090,21:46:37,21:46:37,5078,31,,,,6215.36,0
18532090,21:46:53,21:46:53,5079,32,,,,6326.98,0
18532090,21:47:17,21:47:17,5080,33,,,,6497.81,0
18532090,21:47:43,21:47:43,5081,34,,,,6707.93,0
18532090,21:48:02,21:48:02,5082,35,,,,6871.4,0
18532090,21:48:37,21:48:37,5083,36,,,,7073.85,0
18532090,21:49:33,21:49:33,5084,37,,,,7423.83,0
18532090,21:49:58,21:49:58,5085,38,,,,7572.57,0
18532090,21:50:30,21:50:30,5086,39,,,,7833.92,0
18532090,21:51:07,21:51:07,2185,40,,,,8038.15,0
18532090,21:51:26,21:51:26,2186,41,,,,8177.33,0
18532090,21:52:01,21:52:01,2187,42,,,,8458.12,0
18532090,21:52:23,21:52:23,2188,43,,,,8606.79,0
18532090,21:52:42,21:52:42,2189,44,,,,8771.96,0
18532090,21:53:11,21:53:11,2190,45,,,,8921.13,0
18532090,21:54:02,21:54:02,2191,46,,,,9177.86,0
18532090,21:54:28,21:54:28,2192,47,,,,9360.95,0
18532090,21:55:00,21:55:00,2193,48,,,,9522.34,
18532090,21:55:22,21:55:22,2194,49,,,,9702.17,0
18532090,21:55:40,21:55:40,1083,50,,,,9807.36,0
18532090,21:56:09,21:56:09,1084,51,,,,10033.74,0
18532090,21:56:47,21:56:47,7243,52,,,,10360,0
18532090,21:57:20,21:57:20,2419,53,,,,10598.34,0
18532090,21:57:40,21:57:40,2420,54,,,,10782.39,0
18532090,21:58:17,21:58:17,2421,55,,,,11085.43,0
18532090,21:59:12,21:59:12,2197,56,,,,11572.98,0
18532090,21:59:24,21:59:24,2198,57,,,,11653.73,0
18532090,21:59:43,21:59:43,2199,58,,,,11811,0
18532090,22:00:13,22:00:13,2200,59,,,,12106.82,0
18532090,22:00:38,22:00:38,2201,60,,,,12289.32,0
18532090,22:01:00,22:01:00,2202,61,,,,12444.17,
18532090,22:01:31,22:01:31,2203,62,,,,12592.81,0
18532090,22:02:05,22:02:05,2204,63,,,,12741.73,0
18532090,22:02:41,22:02:41,2205,64,,,,12965.09,0
18532090,22:03:15,22:03:15,5737,65,,,,13148.29,0
18532090,22:03:35,22:03:35,9643,66,,,,13218.57,0
18532090,22:04:01,22:04:01,2207,67,,,,13350.97,0
18532090,22:04:52,22:04:52,2260,68,,,,13651.3,0
18532090,22:05:11,22:05:11,2261,69,,,,13743.73,0
18532090,22:05:46,22:05:46,2262,70,,,,14048.65,0
18532090,22:06:24,22:06:24,2263,71,,,,14235.25,0
18532090,22:07:00,22:07:00,2264,72,,,,14459.28,0
18532090,22:07:30,22:07:30,2265,73,,,,14625.67,0
18532090,22:08:01,22:08:01,10765,74,,,,14835,0
18532090,22:08:20,22:08:20,2266,75,,,,14956.53,0
18532090,22:08:46,22:08:46,2267,76,,,,15103.4,0
18532090,22:11:00,22:11:00,4827,77,,,,15883.14,
18532090,22:11:13,22:11:13,4828,78,,,,15962.25,0
18532090,22:12:04,22:12:04,4829,79,,,,16175.94,0
18532090,22:12:25,22:12:25,4830,80,,,,16271.03,0
18532090,22:13:55,22:13:55,4832,81,,,,16792.59,0
18532090,22:14:20,22:14:20,4833,82,,,,16929.6,0
18532090,22:14:49,22:14:49,4834,83,,,,17124.92,0
18532090,22:15:14,22:15:14,4835,84,,,,17267.28,0
18532090,22:15:50,22:15:50,3397,85,,,,17510.72,0
18532090,22:16:11,22:16:11,3398,86,,,,17640.09,0
18532090,22:18:00,22:18:00,2281,87,,,,18507.2,0
18532090,22:18:26,22:18:26,6561,88,,,,18734.95,0
18532090,22:20:00,22:20:00,3344,89,,1,,19620.35,
18532120,21:30:00,21:30:00,9945,1,,,1,0,
18532120,21:30:51,21:30:51,2226,2,,,,390.14,0
18532120,21:31:19,21:31:19,2227,3,,,,556.78,0
18532120,21:31:48,21:31:48,2228,4,,,,683.44,0
18532120,21:32:57,21:32:57,2229,5,,,,1131.5,0
18532120,21:33:16,21:33:16,2230,6,,,,1268.7,0
18532120,21:33:42,21:33:42,2231,7,,,,1449.51,0
18532120,21:34:12,21:34:12,2232,8,,,,1573.74,0
18532120,21:35:06,21:35:06,2233,9,,,,1826.73,0
18532120,21:35:21,21:35:21,2234,10,,,,1895.21,0
18532120,21:36:05,21:36:05,2235,11,,,,2136.13,0
18532120,21:36:35,21:36:35,2236,12,,,,2283.87,0
18532120,21:37:27,21:37:27,2237,13,,,,2513.97,0
18532120,21:38:21,21:38:21,2238,14,,,,2772.44,0
18532120,21:39:00,21:39:00,10344,15,,,,3015.17,
18532120,21:39:36,21:39:36,2215,16,,,,3247.82,0
18532120,21:40:12,21:40:12,2216,17,,,,3501.64,0
18532120,21:40:53,21:40:53,2217,18,,,,3702.54,0
18532120,21:41:09,21:41:09,7825,19,,,,3799.83,0
18532120,21:41:42,21:41:42,2218,20,,,,4017.71,0
18532120,21:41:55,21:41:55,2219,21,,,,4115.61,0
18532120,21:42:26,21:42:26,2220,22,,,,4269.8,0
18532120,21:43:04,21:43:04,2221,23,,,,4540.88,0
18532120,21:43:31,21:43:31,2222,24,,,,4705.96,0
18532120,21:44:00,21:44:00,2223,25,,,,4923.21,
18532120,21:44:17,21:44:17,2224,26,,,,5046.42,0
18532120,21:44:54,21:44:54,5074,27,,,,5357.57,0
18532120,21:45:37,21:45:37,5075,28,,,,5650.6,0
18532120,21:45:53,21:45:53,5076,29,,,,5809.5,0
18532120,21:46:20,21:46:20,5077,30,,,,6068.14,0
18532120,21:46:37,21:46:37,5078,31,,,,6215.36,0
18532120,21:46:53,21:46:53,5079,32,,,,6326.98,0
18532120,21:47:17,21:47:17,5080,33,,,,6497.81,0
18532120,21:47:43,21:47:43,5081,34,,,,6707.93,0
18532120,21:48:02,21:48:02,5082,35,,,,6871.4,0
18532120,21:48:37,21:48:37,5083,36,,,,7073.85,0
18532120,21:49:33,21:49:33,5084,37,,,,7423.83,0
18532120,21:49:58,21:49:58,5085,38,,,,7572.57,0
18532120,21:50:30,21:50:30,5086,39,,,,7833.92,0
18532120,21:51:07,21:51:07,2185,40,,,,8038.15,0
18532120,21:51:26,21:51:26,2186,41,,,,8177.33,0
18532120,21:52:01,21:52:01,2187,42,,,,8458.12,0
18532120,21:52:23,21:52:23,2188,43,,,,8606.79,0
18532120,21:52:42,21:52:42,2189,44,,,,8771.96,0
18532120,21:53:11,21:53:11,2190,45,,,,8921.13,0
18532120,21:54:02,21:54:02,2191,46,,,,9177.86,0
18532120,21:54:28,21:54:28,2192,47,,,,9360.95,0
18532120,21:55:00,21:55:00,2193,48,,,,9522.34,
18532120,21:55:22,21:55:22,2194,49,,,,9702.17,0
18532120,21:55:40,21:55:40,1083,50,,,,9807.36,0
18532120,21:56:09,21:56:09,1084,51,,,,10033.74,0
18532120,21:56:47,21:56:47,7243,52,,,,10360,0
18532120,21:57:20,21:57:20,2419,53,,,,10598.34,0
18532120,21:57:40,21:57:40,2420,54,,,,10782.39,0
18532120,21:58:17,21:58:17,2421,55,,,,11085.43,0
18532120,21:59:12,21:59:12,2197,56,,,,11572.98,0
18532120,21:59:24,21:59:24,2198,57,,,,11653.73,0
18532120,21:59:43,21:59:43,2199,58,,,,11811,0
18532120,22:00:13,22:00:13,2200,59,,,,12106.82,0
18532120,22:00:38,22:00:38,2201,60,,,,12289.32,0
18532120,22:01:00,22:01:00,2202,61,,,,12444.17,
18532120,22:01:31,22:01:31,2203,62,,,,12592.81,0
18532120,22:02:05,22:02:05,2204,63,,,,12741.73,0
18532120,22:02:41,22:02:41,2205,64,,,,12965.09,0
18532120,22:03:15,22:03:15,5737,65,,,,13148.29,0
18532120,22:03:35,22:03:35,9643,66,,,,13218.57,0
18532120,22:04:01,22:04:01,2207,67,,,,13350.97,0
18532120,22:04:52,22:04:52,2260,68,,,,13651.3,0
18532120,22:05:11,22:05:11,2261,69,,,,13743.73,0
18532120,22:05:46,22:05:46,2262,70,,,,14048.65,0
18532120,22:06:24,22:06:24,2263,71,,,,14235.25,0
18532120,22:07:00,22:07:00,2264,72,,,,14459.28,0
18532120,22:07:30,22:07:30,2265,73,,,,14625.67,0
18532120,22:08:01,22:08:01,10765,74,,,,14835,0
18532120,22:08:20,22:08:20,2266,75,,,,14956.53,0
18532120,22:08:46,22:08:46,2267,76,,,,15103.4,0
18532120,22:11:00,22:11:00,4827,77,,,,15883.14,
18532120,22:11:13,22:11:13,4828,78,,,,15962.25,0
18532120,22:12:04,22:12:04,4829,79,,,,16175.94,0
18532120,22:12:25,22:12:25,4830,80,,,,16271.03,0
18532120,22:13:55,22:13:55,4832,81,,,,16792.59,0
18532120,22:14:20,22:14:20,4833,82,,,,16929.6,0
18532120,22:14:49,22:14:49,4834,83,,,,17124.92,0
18532120,22:15:14,22:15:14,4835,84,,,,17267.28,0
18532120,22:15:50,22:15:50,3397,85,,,,17510.72,0
18532120,22:16:11,22:16:11,3398,86,,,,17640.09,0
18532120,22:18:00,22:18:00,2281,87,,,,18507.2,0
18532120,22:18:26,22:18:26,6561,88,,,,18734.95,0
18532120,22:20:00,22:20:00,3344,89,,1,,19620.35,
18532130,21:30:00,21:30:00,9945,1,,,1,0,
18532130,21:30:51,21:30:51,2226,2,,,,390.14,0
18532130,21:31:19,21:31:19,2227,3,,,,556.78,0
18532130,21:31:48,21:31:48,2228,4,,,,683.44,0
18532130,21:32:57,21:32:57,2229,5,,,,1131.5,0
18532130,21:33:16,21:33:16,2230,6,,,,1268.7,0
18532130,21:33:42,21:33:42,2231,7,,,,1449.51,0
18532130,21:34:12,21:34:12,2232,8,,,,1573.74,0
18532130,21:35:06,21:35:06,2233,9,,,,1826.73,0
18532130,21:35:21,21:35:21,2234,10,,,,1895.21,0
18532130,21:36:05,21:36:05,2235,11,,,,2136.13,0
18532130,21:36:35,21:36:35,2236,12,,,,2283.87,0
18532130,21:37:27,21:37:27,2237,13,,,,2513.97,0
18532130,21:38:21,21:38:21,2238,14,,,,2772.44,0
18532130,21:39:00,21:39:00,10344,15,,,,3015.17,
18532130,21:39:36,21:39:36,2215,16,,,,3247.82,0
18532130,21:40:12,21:40:12,2216,17,,,,3501.64,0
18532130,21:40:53,21:40:53,2217,18,,,,3702.54,0
18532130,21:41:09,21:41:09,7825,19,,,,3799.83,0
18532130,21:41:42,21:41:42,2218,20,,,,4017.71,0
18532130,21:41:55,21:41:55,2219,21,,,,4115.61,0
18532130,21:42:26,21:42:26,2220,22,,,,4269.8,0
18532130,21:43:04,21:43:04,2221,23,,,,4540.88,0
18532130,21:43:31,21:43:31,2222,24,,,,4705.96,0
18532130,21:44:00,21:44:00,2223,25,,,,4923.21,
18532130,21:44:17,21:44:17,2224,26,,,,5046.42,0
18532130,21:44:54,21:44:54,5074,27,,,,5357.57,0
18532130,21:45:37,21:45:37,5075,28,,,,5650.6,0
18532130,21:45:53,21:45:53,5076,29,,,,5809.5,0
18532130,21:46:20,21:46:20,5077,30,,,,6068.14,0
18532130,21:46:37,21:46:37,5078,31,,,,6215.36,0
18532130,21:46:53,21:46:53,5079,32,,,,6326.98,0
18532130,21:47:17,21:47:17,5080,33,,,,6497.81,0
18532130,21:47:43,21:47:43,5081,34,,,,6707.93,0
18532130,21:48:02,21:48:02,5082,35,,,,6871.4,0
18532130,21:48:37,21:48:37,5083,36,,,,7073.85,0
18532130,21:49:33,21:49:33,5084,37,,,,7423.83,0
18532130,21:49:58,21:49:58,5085,38,,,,7572.57,0
18532130,21:50:30,21:50:30,5086,39,,,,7833.92,0
18532130,21:51:07,21:51:07,2185,40,,,,8038.15,0
18532130,21:51:26,21:51:26,2186,41,,,,8177.33,0
18532130,21:52:01,21:52:01,2187,42,,,,8458.12,0
18532130,21:52:23,21:52:23,2188,43,,,,8606.79,0
18532130,21:52:42,21:52:42,2189,44,,,,8771.96,0
18532130,21:53:11,21:53:11,2190,45,,,,8921.13,0
18532130,21:54:02,21:54:02,2191,46,,,,9177.86,0
18532130,21:54:28,21:54:28,2192,47,,,,9360.95,0
18532130,21:55:00,21:55:00,2193,48,,,,9522.34,
18532130,21:55:22,21:55:22,2194,49,,,,9702.17,0
18532130,21:55:40,21:55:40,1083,50,,,,9807.36,0
18532130,21:56:09,21:56:09,1084,51,,,,10033.74,0
18532130,21:56:47,21:56:47,7243,52,,,,10360,0
18532130,21:57:20,21:57:20,2419,53,,,,10598.34,0
18532130,21:57:40,21:57:40,2420,54,,,,10782.39,0
18532130,21:58:17,21:58:17,2421,55,,,,11085.43,0
18532130,21:59:12,21:59:12,2197,56,,,,11572.98,0
18532130,21:59:24,21:59:24,2198,57,,,,11653.73,0
18532130,21:59:43,21:59:43,2199,58,,,,11811,0
18532130,22:00:13,22:00:13,2200,59,,,,12106.82,0
18532130,22:00:38,22:00:38,2201,60,,,,12289.32,0
18532130,22:01:00,22:01:00,2202,61,,,,12444.17,
18532130,22:01:31,22:01:31,2203,62,,,,12592.81,0
18532130,22:02:05,22:02:05,2204,63,,,,12741.73,0
18532130,22:02:41,22:02:41,2205,64,,,,12965.09,0
18532130,22:03:15,22:03:15,5737,65,,,,13148.29,0
18532130,22:03:35,22:03:35,9643,66,,,,13218.57,0
18532130,22:04:01,22:04:01,2207,67,,,,13350.97,0
18532130,22:04:52,22:04:52,2260,68,,,,13651.3,0
18532130,22:05:11,22:05:11,2261,69,,,,13743.73,0
18532130,22:05:46,22:05:46,2262,70,,,,14048.65,0
18532130,22:06:24,22:06:24,2263,71,,,,14235.25,0
18532130,22:07:00,22:07:00,2264,72,,,,14459.28,0
18532130,22:07:30,22:07:30,2265,73,,,,14625.67,0
18532130,22:08:01,22:08:01,10765,74,,,,14835,0
18532130,22:08:20,22:08:20,2266,75,,,,14956.53,0
18532130,22:08:46,22:08:46,2267,76,,,,15103.4,0
18532130,22:11:00,22:11:00,4827,77,,,,15883.14,
18532130,22:11:13,22:11:13,4828,78,,,,15962.25,0
18532130,22:12:04,22:12:04,4829,79,,,,16175.94,0
18532130,22:12:25,22:12:25,4830,80,,,,16271.03,0
18532130,22:13:55,22:13:55,4832,81,,,,16792.59,0
18532130,22:14:20,22:14:20,4833,82,,,,16929.6,0
18532130,22:14:49,22:14:49,4834,83,,,,17124.92,0
18532130,22:15:14,22:15:14,4835,84,,,,17267.28,0
18532130,22:15:50,22:15:50,3397,85,,,,17510.72,0
18532130,22:16:11,22:16:11,3398,86,,,,17640.09,0
18532130,22:18:00,22:18:00,2281,87,,,,18507.2,0
18532130,22:18:26,22:18:26,6561,88,,,,18734.95,0
18532130,22:20:00,22:20:00,3344,89,,1,,19620.35,
18964160,07:27:00,07:27:00,9945,1,,,1,0,
18964160,07:27:46,07:27:46,2226,2,,,,390.14,0
18964160,07:28:11,07:28:11,2227,3,,,,556.78,0
18964160,07:28:36,07:28:36,2228,4,,,,683.44,0
18964160,07:29:37,07:29:37,2229,5,,,,1131.5,0
18964160,07:29:54,07:29:54,2230,6,,,,1268.7,0
18964160,07:30:17,07:30:17,2231,7,,,,1449.51,0
18964160,07:30:44,07:30:44,2232,8,,,,1573.74,0
18964160,07:31:32,07:31:32,2233,9,,,,1826.73,0
18964160,07:31:46,07:31:46,2234,10,,,,1895.21,0
18964160,07:32:24,07:32:24,2235,11,,,,2136.13,0
18964160,07:32:51,07:32:51,2236,12,,,,2283.87,0
18964160,07:33:37,07:33:37,2237,13,,,,2513.97,0
18964160,07:34:25,07:34:25,2238,14,,,,2772.44,0
18964160,07:35:00,07:35:00,10344,15,,,,3015.17,
18964160,07:35:36,07:35:36,2215,16,,,,3247.82,0
18964160,07:36:12,07:36:12,2216,17,,,,3501.64,0
18964160,07:36:53,07:36:53,2217,18,,,,3702.54,0
18964160,07:37:09,07:37:09,7825,19,,,,3799.83,0
18964160,07:37:42,07:37:42,2218,20,,,,4017.71,0
18964160,07:37:55,07:37:55,2219,21,,,,4115.61,0
18964160,07:38:26,07:38:26,2220,22,,,,4269.8,0
18964160,07:39:04,07:39:04,2221,23,,,,4540.88,0
18964160,07:39:31,07:39:31,2222,24,,,,4705.96,0
18964160,07:40:00,07:40:00,2223,25,,,,4923.21,
18964160,07:40:12,07:40:12,2224,26,,,,5046.42,0
18964160,07:40:38,07:40:38,5074,27,,,,5357.22,0
18964160,07:41:09,07:41:09,5075,28,,,,5650.25,0
18964160,07:41:21,07:41:21,5076,29,,,,5809.15,0
18964160,07:41:41,07:41:41,5077,30,,,,6067.79,0
18964160,07:41:53,07:41:53,5078,31,,,,6215.01,0
18964160,07:42:05,07:42:05,5079,32,,,,6326.63,0
18964160,07:42:22,07:42:22,5080,33,,,,6497.46,0
18964160,07:42:41,07:42:41,5081,34,,,,6707.58,0
18964160,07:42:55,07:42:55,5082,35,,,,6871.05,0
18964160,07:43:21,07:43:21,5083,36,,,,7073.5,0
18964160,07:44:01,07:44:01,5084,37,,,,7423.48,0
18964160,07:44:20,07:44:20,5085,38,,,,7572.22,0
18964160,07:44:43,07:44:43,5086,39,,,,7833.57,0
18964160,07:45:10,07:45:10,2185,40,,,,8037.8,0
18964160,07:45:24,07:45:24,2186,41,,,,8176.98,0
18964160,07:45:49,07:45:49,2187,42,,,,8457.77,0
18964160,07:46:06,07:46:06,2188,43,,,,8606.44,0
18964160,07:46:20,07:46:20,2189,44,,,,8771.61,0
18964160,07:46:40,07:46:40,2190,45,,,,8920.78,0
18964160,07:47:18,07:47:18,2191,46,,,,9177.51,0
18964160,07:47:36,07:47:36,2192,47,,,,9360.6,0
18964160,07:48:00,07:48:00,2193,48,,,,9521.99,
18964160,07:48:27,07:48:27,2194,49,,,,9701.82,0
18964160,07:48:49,07:48:49,1083,50,,,,9807.01,0
18964160,07:49:24,07:49:24,1084,51,,,,10033.39,0
18964160,07:50:11,07:50:11,7243,52,,,,10359.65,0
18964160,07:50:51,07:50:51,2419,53,,,,10597.99,0
18964160,07:51:15,07:51:15,2420,54,,,,10782.04,0
18964160,07:52:00,07:52:00,2421,55,,,,11085.08,0
18964160,07:53:06,07:53:06,2197,56,,,,11572.63,0
18964160,07:53:22,07:53:22,2198,57,,,,11653.38,0
18964160,07:53:45,07:53:45,2199,58,,,,11810.65,0
18964160,07:54:20,07:54:20,2200,59,,,,12106.47,0
18964160,07:54:51,07:54:51,2201,60,,,,12288.97,0
18964160,07:55:17,07:55:17,2202,61,,,,12443.82,0
18964160,07:55:44,07:55:44,2203,62,,,,12592.46,0
18964160,07:56:11,07:56:11,2204,63,,,,12741.38,0
18964160,07:56:41,07:56:41,2205,64,,,,12964.74,0
18964160,07:57:08,07:57:08,5737,65,,,,13147.94,0
18964160,07:57:25,07:57:25,9643,66,,,,13218.22,0
18964160,07:57:47,07:57:47,2207,67,,,,13350.62,0
18964160,07:58:29,07:58:29,2260,68,,,,13650.95,0
18964160,07:58:44,07:58:44,2261,69,,,,13743.38,0
18964160,07:59:13,07:59:13,2262,70,,,,14048.3,0
18964160,07:59:44,07:59:44,2263,71,,,,14234.9,0
18964160,08:00:13,08:00:13,2264,72,,,,14458.93,0
18964160,08:00:38,08:00:38,2265,73,,,,14625.32,0
18964160,08:01:04,08:01:04,10765,74,,,,14834.65,0
18964160,08:01:20,08:01:20,2266,75,,,,14956.18,0
18964160,08:01:44,08:01:44,2267,76,,,,15102.06,0
18964160,08:03:29,08:03:29,4827,77,,,,15881.63,0
18964160,08:03:42,08:03:42,4828,78,,,,15960.74,0
18964160,08:04:29,08:04:29,4829,79,,,,16174.43,0
18964160,08:04:49,08:04:49,4830,80,,,,16269.52,0
18964160,08:06:14,08:06:14,4832,81,,,,16791.08,0
18964160,08:06:37,08:06:37,4833,82,,,,16928.09,0
18964160,08:07:05,08:07:05,4834,83,,,,17123.41,0
18964160,08:07:28,08:07:28,4835,84,,,,17265.77,0
18964160,08:08:02,08:08:02,3397,85,,,,17509.21,0
18964160,08:08:22,08:08:22,3398,86,,,,17638.58,0
18964160,08:10:04,08:10:04,2281,87,,,,18505.69,0
18964160,08:10:32,08:10:32,6561,88,,,,18732.58,0
18964160,08:12:00,08:12:00,3344,89,,1,,19632.48,
19429070,21:27:00,21:27:00,9945,1,,,1,0,
19429070,21:27:46,21:27:46,2226,2,,,,390.14,0
19429070,21:28:11,21:28:11,2227,3,,,,556.78,0
19429070,21:28:36,21:28:36,2228,4,,,,683.44,0
19429070,21:29:37,21:29:37,2229,5,,,,1131.5,0
19429070,21:29:54,21:29:54,2230,6,,,,1268.7,0
19429070,21:30:17,21:30:17,2231,7,,,,1449.51,0
19429070,21:30:44,21:30:44,2232,8,,,,1573.74,0
19429070,21:31:32,21:31:32,2233,9,,,,1826.73,0
19429070,21:31:46,21:31:46,2234,10,,,,1895.21,0
19429070,21:32:24,21:32:24,2235,11,,,,2136.13,0
19429070,21:32:51,21:32:51,2236,12,,,,2283.87,0
19429070,21:33:37,21:33:37,2237,13,,,,2513.97,0
19429070,21:34:25,21:34:25,2238,14,,,,2772.44,0
19429070,21:35:00,21:35:00,10344,15,,,,3015.17,
19429070,21:35:36,21:35:36,2215,16,,,,3247.82,0
19429070,21:36:12,21:36:12,2216,17,,,,3501.64,0
19429070,21:36:53,21:36:53,2217,18,,,,3702.54,0
19429070,21:37:09,21:37:09,7825,19,,,,3799.83,0
19429070,21:37:42,21:37:42,2218,20,,,,4017.71,0
19429070,21:37:55,21:37:55,2219,21,,,,4115.61,0
19429070,21:38:26,21:38:26,2220,22,,,,4269.8,0
19429070,21:39:04,21:39:04,2221,23,,,,4540.88,0
19429070,21:39:31,21:39:31,2222,24,,,,4705.96,0
19429070,21:40:00,21:40:00,2223,25,,,,4923.21,
19429070,21:40:12,21:40:12,2224,26,,,,5046.42,0
19429070,21:40:38,21:40:38,5074,27,,,,5357.22,0
19429070,21:41:09,21:41:09,5075,28,,,,5650.25,0
19429070,21:41:21,21:41:21,5076,29,,,,5809.15,0
19429070,21:41:41,21:41:41,5077,30,,,,6067.79,0
19429070,21:41:53,21:41:53,5078,31,,,,6215.01,0
19429070,21:42:05,21:42:05,5079,32,,,,6326.63,0
19429070,21:42:22,21:42:22,5080,33,,,,6497.46,0
19429070,21:42:41,21:42:41,5081,34,,,,6707.58,0
19429070,21:42:55,21:42:55,5082,35,,,,6871.05,0
19429070,21:43:21,21:43:21,5083,36,,,,7073.5,0
19429070,21:44:01,21:44:01,5084,37,,,,7423.48,0
19429070,21:44:20,21:44:20,5085,38,,,,7572.22,0
19429070,21:44:43,21:44:43,5086,39,,,,7833.57,0
19429070,21:45:10,21:45:10,2185,40,,,,8037.8,0
19429070,21:45:24,21:45:24,2186,41,,,,8176.98,0
19429070,21:45:49,21:45:49,2187,42,,,,8457.77,0
19429070,21:46:06,21:46:06,2188,43,,,,8606.44,0
19429070,21:46:20,21:46:20,2189,44,,,,8771.61,0
19429070,21:46:40,21:46:40,2190,45,,,,8920.78,0
19429070,21:47:18,21:47:18,2191,46,,,,9177.51,0
19429070,21:47:36,21:47:36,2192,47,,,,9360.6,0
19429070,21:48:00,21:48:00,2193,48,,,,9521.99,
19429070,21:48:27,21:48:27,2194,49,,,,9701.82,0
19429070,21:48:49,21:48:49,1083,50,,,,9807.01,0
19429070,21:49:24,21:49:24,1084,51,,,,10033.39,0
19429070,21:50:11,21:50:11,7243,52,,,,10359.65,0
19429070,21:50:51,21:50:51,2419,53,,,,10597.99,0
19429070,21:51:15,21:51:15,2420,54,,,,10782.04,0
19429070,21:52:00,21:52:00,2421,55,,,,11085.08,0
19429070,21:53:06,21:53:06,2197,56,,,,11572.63,0
19429070,21:53:22,21:53:22,2198,57,,,,11653.38,0
19429070,21:53:45,21:53:45,2199,58,,,,11810.65,0
19429070,21:54:20,21:54:20,2200,59,,,,12106.47,0
19429070,21:54:51,21:54:51,2201,60,,,,12288.97,0
19429070,21:55:17,21:55:17,2202,61,,,,12443.82,0
19429070,21:55:44,21:55:44,2203,62,,,,12592.46,0
19429070,21:56:11,21:56:11,2204,63,,,,12741.38,0
19429070,21:56:41,21:56:41,2205,64,,,,12964.74,0
19429070,21:57:08,21:57:08,5737,65,,,,13147.94,0
19429070,21:57:25,21:57:25,9643,66,,,,13218.22,0
19429070,21:57:47,21:57:47,2207,67,,,,13350.62,0
19429070,21:58:29,21:58:29,2260,68,,,,13650.95,0
19429070,21:58:44,21:58:44,2261,69,,,,13743.38,0
19429070,21:59:13,21:59:13,2262,70,,,,14048.3,0
19429070,21:59:44,21:59:44,2263,71,,,,14234.9,0
19429070,22:00:13,22:00:13,2264,72,,,,14458.93,0
19429070,22:00:38,22:00:38,2265,73,,,,14625.32,0
19429070,22:01:04,22:01:04,10765,74,,,,14834.65,0
19429070,22:01:20,22:01:20,2266,75,,,,14956.18,0
19429070,22:01:44,22:01:44,2267,76,,,,15102.06,0
19429070,22:03:29,22:03:29,4827,77,,,,15881.63,0
19429070,22:03:42,22:03:42,4828,78,,,,15960.74,0
19429070,22:04:29,22:04:29,4829,79,,,,16174.43,0
19429070,22:04:49,22:04:49,4830,80,,,,16269.52,0
19429070,22:06:14,22:06:14,4832,81,,,,16791.08,0
19429070,22:06:37,22:06:37,4833,82,,,,16928.09,0
19429070,22:07:05,22:07:05,4834,83,,,,17123.41,0
19429070,22:07:28,22:07:28,4835,84,,,,17265.77,0
19429070,22:08:02,22:08:02,3397,85,,,,17509.21,0
19429070,22:08:22,22:08:22,3398,86,,,,17638.58,0
19429070,22:10:04,22:10:04,2281,87,,,,18505.69,0
19429070,22:10:32,22:10:32,6561,88,,,,18732.58,0
19429070,22:12:00,22:12:00,3344,89,,1,,19632.48,
19429100,21:27:00,21:27:00,9945,1,,,1,0,
19429100,21:27:46,21:27:46,2226,2,,,,390.14,0
19429100,21:28:11,21:28:11,2227,3,,,,556.78,0
19429100,21:28:36,21:28:36,2228,4,,,,683.44,0
19429100,21:29:37,21:29:37,2229,5,,,,1131.5,0
19429100,21:29:54,21:29:54,2230,6,,,,1268.7,0
19429100,21:30:17,21:30:17,2231,7,,,,1449.51,0
19429100,21:30:44,21:30:44,2232,8,,,,1573.74,0
19429100,21:31:32,21:31:32,2233,9,,,,1826.73,0
19429100,21:31:46,21:31:46,2234,10,,,,1895.21,0
19429100,21:32:24,21:32:24,2235,11,,,,2136.13,0
19429100,21:32:51,21:32:51,2236,12,,,,2283.87,0
19429100,21:33:37,21:33:37,2237,13,,,,2513.97,0
19429100,21:34:25,21:34:25,2238,14,,,,2772.44,0
19429100,21:35:00,21:35:00,10344,15,,,,3015.17,
19429100,21:35:36,21:35:36,2215,16,,,,3247.82,0
19429100,21:36:12,21:36:12,2216,17,,,,3501.64,0
19429100,21:36:53,21:36:53,2217,18,,,,3702.54,0
19429100,21:37:09,21:37:09,7825,19,,,,3799.83,0
19429100,21:37:42,21:37:42,2218,20,,,,4017.71,0
19429100,21:37:55,21:37:55,2219,21,,,,4115.61,0
19429100,21:38:26,21:38:26,2220,22,,,,4269.8,0
19429100,21:39:04,21:39:04,2221,23,,,,4540.88,0
19429100,21:39:31,21:39:31,2222,24,,,,4705.96,0
19429100,21:40:00,21:40:00,2223,25,,,,4923.21,
19429100,21:40:12,21:40:12,2224,26,,,,5046.42,0
19429100,21:40:38,21:40:38,5074,27,,,,5357.22,0
19429100,21:41:09,21:41:09,5075,28,,,,5650.25,0
19429100,21:41:21,21:41:21,5076,29,,,,5809.15,0
19429100,21:41:41,21:41:41,5077,30,,,,6067.79,0
19429100,21:41:53,21:41:53,5078,31,,,,6215.01,0
19429100,21:42:05,21:42:05,5079,32,,,,6326.63,0
19429100,21:42:22,21:42:22,5080,33,,,,6497.46,0
19429100,21:42:41,21:42:41,5081,34,,,,6707.58,0
19429100,21:42:55,21:42:55,5082,35,,,,6871.05,0
19429100,21:43:21,21:43:21,5083,36,,,,7073.5,0
19429100,21:44:01,21:44:01,5084,37,,,,7423.48,0
19429100,21:44:20,21:44:20,5085,38,,,,7572.22,0
19429100,21:44:43,21:44:43,5086,39,,,,7833.57,0
19429100,21:45:10,21:45:10,2185,40,,,,8037.8,0
19429100,21:45:24,21:45:24,2186,41,,,,8176.98,0
19429100,21:45:49,21:45:49,2187,42,,,,8457.77,0
19429100,21:46:06,21:46:06,2188,43,,,,8606.44,0
19429100,21:46:20,21:46:20,2189,44,,,,8771.61,0
19429100,21:46:40,21:46:40,2190,45,,,,8920.78,0
19429100,21:47:18,21:47:18,2191,46,,,,9177.51,0
19429100,21:47:36,21:47:36,2192,47,,,,9360.6,0
19429100,21:48:00,21:48:00,2193,48,,,,9521.99,
19429100,21:48:27,21:48:27,2194,49,,,,9701.82,0
19429100,21:48:49,21:48:49,1083,50,,,,9807.01,0
19429100,21:49:24,21:49:24,1084,51,,,,10033.39,0
19429100,21:50:11,21:50:11,7243,52,,,,10359.65,0
19429100,21:50:51,21:50:51,2419,53,,,,10597.99,0
19429100,21:51:15,21:51:15,2420,54,,,,10782.04,0
19429100,21:52:00,21:52:00,2421,55,,,,11085.08,0
19429100,21:53:06,21:53:06,2197,56,,,,11572.63,0
19429100,21:53:22,21:53:22,2198,57,,,,11653.38,0
19429100,21:53:45,21:53:45,2199,58,,,,11810.65,0
19429100,21:54:20,21:54:20,2200,59,,,,12106.47,0
19429100,21:54:51,21:54:51,2201,60,,,,12288.97,0
19429100,21:55:17,21:55:17,2202,61,,,,12443.82,0
19429100,21:55:44,21:55:44,2203,62,,,,12592.46,0
19429100,21:56:11,21:56:11,2204,63,,,,12741.38,0
19429100,21:56:41,21:56:41,2205,64,,,,12964.74,0
19429100,21:57:08,21:57:08,5737,65,,,,13147.94,0
19429100,21:57:25,21:57:25,9643,66,,,,13218.22,0
19429100,21:57:47,21:57:47,2207,67,,,,13350.62,0
19429100,21:58:29,21:58:29,2260,68,,,,13650.95,0
19429100,21:58:44,21:58:44,2261,69,,,,13743.38,0
19429100,21:59:13,21:59:13,2262,70,,,,14048.3,0
19429100,21:59:44,21:59:44,2263,71,,,,14234.9,0
19429100,22:00:13,22:00:13,2264,72,,,,14458.93,0
19429100,22:00:38,22:00:38,2265,73,,,,14625.32,0
19429100,22:01:04,22:01:04,10765,74,,,,14834.65,0
19429100,22:01:20,22:01:20,2266,75,,,,14956.18,0
19429100,22:01:44,22:01:44,2267,76,,,,15102.06,0
19429100,22:03:29,22:03:29,4827,77,,,,15881.63,0
19429100,22:03:42,22:03:42,4828,78,,,,15960.74,0
19429100,22:04:29,22:04:29,4829,79,,,,16174.43,0
19429100,22:04:49,22:04:49,4830,80,,,,16269.52,0
19429100,22:06:14,22:06:14,4832,81,,,,16791.08,0
19429100,22:06:37,22:06:37,4833,82,,,,16928.09,0
19429100,22:07:05,22:07:05,4834,83,,,,17123.41,0
19429100,22:07:28,22:07:28,4835,84,,,,17265.77,0
19429100,22:08:02,22:08:02,3397,85,,,,17509.21,0
19429100,22:08:22,22:08:22,3398,86,,,,17638.58,0
19429100,22:10:04,22:10:04,2281,87,,,,18505.69,0
19429100,22:10:32,22:10:32,6561,88,,,,18732.58,0
19429100,22:12:00,22:12:00,3344,89,,1,,19632.48,
19429140,21:27:00,21:27:00,9945,1,,,1,0,
19429140,21:27:46,21:27:46,2226,2,,,,390.14,0
19429140,21:28:11,21:28:11,2227,3,,,,556.78,0
19429140,21:28:36,21:28:36,2228,4,,,,683.44,0
19429140,21:29:37,21:29:37,2229,5,,,,1131.5,0
19429140,21:29:54,21:29:54,2230,6,,,,1268.7,0
19429140,21:30:17,21:30:17,2231,7,,,,1449.51,0
19429140,21:30:44,21:30:44,2232,8,,,,1573.74,0
19429140,21:31:32,21:31:32,2233,9,,,,1826.73,0
19429140,21:31:46,21:31:46,2234,10,,,,1895.21,0
19429140,21:32:24,21:32:24,2235,11,,,,2136.13,0
19429140,21:32:51,21:32:51,2236,12,,,,2283.87,0
19429140,21:33:37,21:33:37,2237,13,,,,2513.97,0
19429140,21:34:25,21:34:25,2238,14,,,,2772.44,0
19429140,21:35:00,21:35:00,10344,15,,,,3015.17,
19429140,21:35:36,21:35:36,2215,16,,,,3247.82,0
19429140,21:36:12,21:36:12,2216,17,,,,3501.64,0
19429140,21:36:53,21:36:53,2217,18,,,,3702.54,0
19429140,21:37:09,21:37:09,7825,19,,,,3799.83,0
19429140,21:37:42,21:37:42,2218,20,,,,4017.71,0
19429140,21:37:55,21:37:55,2219,21,,,,4115.61,0
19429140,21:38:26,21:38:26,2220,22,,,,4269.8,0
19429140,21:39:04,21:39:04,2221,23,,,,4540.88,0
19429140,21:39:31,21:39:31,2222,24,,,,4705.96,0
19429140,21:40:00,21:40:00,2223,25,,,,4923.21,
19429140,21:40:12,21:40:12,2224,26,,,,5046.42,0
19429140,21:40:38,21:40:38,5074,27,,,,5357.22,0
19429140,21:41:09,21:41:09,5075,28,,,,5650.25,0
19429140,21:41:21,21:41:21,5076,29,,,,5809.15,0
19429140,21:41:41,21:41:41,5077,30,,,,6067.79,0
19429140,21:41:53,21:41:53,5078,31,,,,6215.01,0
19429140,21:42:05,21:42:05,5079,32,,,,6326.63,0
19429140,21:42:22,21:42:22,5080,33,,,,6497.46,0
19429140,21:42:41,21:42:41,5081,34,,,,6707.58,0
19429140,21:42:55,21:42:55,5082,35,,,,6871.05,0
19429140,21:43:21,21:43:21,5083,36,,,,7073.5,0
19429140,21:44:01,21:44:01,5084,37,,,,7423.48,0
19429140,21:44:20,21:44:20,5085,38,,,,7572.22,0
19429140,21:44:43,21:44:43,5086,39,,,,7833.57,0
19429140,21:45:10,21:45:10,2185,40,,,,8037.8,0
19429140,21:45:24,21:45:24,2186,41,,,,8176.98,0
19429140,21:45:49,21:45:49,2187,42,,,,8457.77,0
19429140,21:46:06,21:46:06,2188,43,,,,8606.44,0
19429140,21:46:20,21:46:20,2189,44,,,,8771.61,0
19429140,21:46:40,21:46:40,2190,45,,,,8920.78,0
19429140,21:47:18,21:47:18,2191,46,,,,9177.51,0
19429140,21:47:36,21:47:36,2192,47,,,,9360.6,0
19429140,21:48:00,21:48:00,2193,48,,,,9521.99,
19429140,21:48:27,21:48:27,2194,49,,,,9701.82,0
19429140,21:48:49,21:48:49,1083,50,,,,9807.01,0
19429140,21:49:24,21:49:24,1084,51,,,,10033.39,0
19429140,21:50:11,21:50:11,7243,52,,,,10359.65,0
19429140,21:50:51,21:50:51,2419,53,,,,10597.99,0
19429140,21:51:15,21:51:15,2420,54,,,,10782.04,0
19429140,21:52:00,21:52:00,2421,55,,,,11085.08,0
19429140,21:53:06,21:53:06,2197,56,,,,11572.63,0
19429140,21:53:22,21:53:22,2198,57,,,,11653.38,0
19429140,21:53:45,21:53:45,2199,58,,,,11810.65,0
19429140,21:54:20,21:54:20,2200,59,,,,12106.47,0
19429140,21:54:51,21:54:51,2201,60,,,,12288.97,0
19429140,21:55:17,21:55:17,2202,61,,,,12443.82,0
19429140,21:55:44,21:55:44,2203,62,,,,12592.46,0
19429140,21:56:11,21:56:11,2204,63,,,,12741.38,0
19429140,21:56:41,21:56:41,2205,64,,,,12964.74,0
19429140,21:57:08,21:57:08,5737,65,,,,13147.94,0
19429140,21:57:25,21:57:25,9643,66,,,,13218.22,0
19429140,21:57:47,21:57:47,2207,67,,,,13350.62,0
19429140,21:58:29,21:58:29,2260,68,,,,13650.95,0
19429140,21:58:44,21:58:44,2261,69,,,,13743.38,0
19429140,21:59:13,21:59:13,2262,70,,,,14048.3,0
19429140,21:59:44,21:59:44,2263,71,,,,14234.9,0
19429140,22:00:13,22:00:13,2264,72,,,,14458.93,0
19429140,22:00:38,22:00:38,2265,73,,,,14625.32,0
19429140,22:01:04,22:01:04,10765,74,,,,14834.65,0
19429140,22:01:20,22:01:20,2266,75,,,,14956.18,0
19429140,22:01:44,22:01:44,2267,76,,,,15102.06,0
19429140,22:03:29,22:03:29,4827,77,,,,15881.63,0
19429140,22:03:42,22:03:42,4828,78,,,,15960.74,0
19429140,22:04:29,22:04:29,4829,79,,,,16174.43,0
19429140,22:04:49,22:04:49,4830,80,,,,16269.52,0
19429140,22:06:14,22:06:14,4832,81,,,,16791.08,0
19429140,22:06:37,22:06:37,4833,82,,,,16928.09,0
19429140,22:07:05,22:07:05,4834,83,,,,17123.41,0
19429140,22:07:28,22:07:28,4835,84,,,,17265.77,0
19429140,22:08:02,22:08:02,3397,85,,,,17509.21,0
19429140,22:08:22,22:08:22,3398,86,,,,17638.58,0
19429140,22:10:04,22:10:04,2281,87,,,,18505.69,0
19429140,22:10:32,22:10:32,6561,88,,,,18732.58,0
19429140,22:12:00,22:12:00,3344,89,,1,,19632.48,
1961160,22:27:00,22:27:00,9945,1,,,1,0,
1961160,22:27:46,22:27:46,2226,2,,,,390.14,0
1961160,22:28:11,22:28:11,2227,3,,,,556.78,0
1961160,22:28:36,22:28:36,2228,4,,,,683.44,0
1961160,22:29:37,22:29:37,2229,5,,,,1131.5,0
1961160,22:29:54,22:29:54,2230,6,,,,1268.7,0
1961160,22:30:17,22:30:17,2231,7,,,,1449.51,0
1961160,22:30:44,22:30:44,2232,8,,,,1573.74,0
1961160,22:31:32,22:31:32,2233,9,,,,1826.73,0
1961160,22:31:46,22:31:46,2234,10,,,,1895.21,0
1961160,22:32:24,22:32:24,2235,11,,,,2136.13,0
1961160,22:32:51,22:32:51,2236,12,,,,2283.87,0
1961160,22:33:37,22:33:37,2237,13,,,,2513.97,0
1961160,22:34:25,22:34:25,2238,14,,,,2772.44,0
1961160,22:35:00,22:35:00,10344,15,,,,3015.17,
1961160,22:35:36,22:35:36,2215,16,,,,3247.82,0
1961160,22:36:12,22:36:12,2216,17,,,,3501.64,0
1961160,22:36:53,22:36:53,2217,18,,,,3702.54,0
1961160,22:37:09,22:37:09,7825,19,,,,3799.83,0
1961160,22:37:42,22:37:42,2218,20,,,,4017.71,0
1961160,22:37:55,22:37:55,2219,21,,,,4115.61,0
1961160,22:38:26,22:38:26,2220,22,,,,4269.8,0
1961160,22:39:04,22:39:04,2221,23,,,,4540.88,0
1961160,22:39:31,22:39:31,2222,24,,,,4705.96,0
1961160,22:40:00,22:40:00,2223,25,,,,4923.21,
1961160,22:40:12,22:40:12,2224,26,,,,5046.42,0
1961160,22:40:38,22:40:38,5074,27,,,,5357.22,0
1961160,22:41:09,22:41:09,5075,28,,,,5650.25,0
1961160,22:41:21,22:41:21,5076,29,,,,5809.15,0
1961160,22:41:41,22:41:41,5077,30,,,,6067.79,0
1961160,22:41:53,22:41:53,5078,31,,,,6215.01,0
1961160,22:42:05,22:42:05,5079,32,,,,6326.63,0
1961160,22:42:22,22:42:22,5080,33,,,,6497.46,0
1961160,22:42:41,22:42:41,5081,34,,,,6707.58,0
1961160,22:42:55,22:42:55,5082,35,,,,6871.05,0
1961160,22:43:21,22:43:21,5083,36,,,,7073.5,0
1961160,22:44:01,22:44:01,5084,37,,,,7423.48,0
1961160,22:44:20,22:44:20,5085,38,,,,7572.22,0
1961160,22:44:43,22:44:43,5086,39,,,,7833.57,0
1961160,22:45:10,22:45:10,2185,40,,,,8037.8,0
1961160,22:45:24,22:45:24,2186,41,,,,8176.98,0
1961160,22:45:49,22:45:49,2187,42,,,,8457.77,0
1961160,22:46:06,22:46:06,2188,43,,,,8606.44,0
1961160,22:46:20,22:46:20,2189,44,,,,8771.61,0
1961160,22:46:40,22:46:40,2190,45,,,,8920.78,0
1961160,22:47:18,22:47:18,2191,46,,,,9177.51,0
1961160,22:47:36,22:47:36,2192,47,,,,9360.6,0
1961160,22:48:00,22:48:00,2193,48,,,,9521.99,
1961160,22:48:27,22:48:27,2194,49,,,,9701.82,0
1961160,22:48:49,22:48:49,1083,50,,,,9807.01,0
1961160,22:49:24,22:49:24,1084,51,,,,10033.39,0
1961160,22:50:11,22:50:11,7243,52,,,,10359.65,0
1961160,22:50:51,22:50:51,2419,53,,,,10597.99,0
1961160,22:51:15,22:51:15,2420,54,,,,10782.04,0
1961160,22:52:00,22:52:00,2421,55,,,,11085.08,0
1961160,22:53:06,22:53:06,2197,56,,,,11572.63,0
1961160,22:53:22,22:53:22,2198,57,,,,11653.38,0
1961160,22:53:45,22:53:45,2199,58,,,,11810.65,0
1961160,22:54:20,22:54:20,2200,59,,,,12106.47,0
1961160,22:54:51,22:54:51,2201,60,,,,12288.97,0
1961160,22:55:17,22:55:17,2202,61,,,,12443.82,0
1961160,22:55:44,22:55:44,2203,62,,,,12592.46,0
1961160,22:56:11,22:56:11,2204,63,,,,12741.38,0
1961160,22:56:41,22:56:41,2205,64,,,,12964.74,0
1961160,22:57:08,22:57:08,5737,65,,,,13147.94,0
1961160,22:57:25,22:57:25,9643,66,,,,13218.22,0
1961160,22:57:47,22:57:47,2207,67,,,,13350.62,0
1961160,22:58:29,22:58:29,2260,68,,,,13650.95,0
1961160,22:58:44,22:58:44,2261,69,,,,13743.38,0
1961160,22:59:13,22:59:13,2262,70,,,,14048.3,0
1961160,22:59:44,22:59:44,2263,71,,,,14234.9,0
1961160,23:00:13,23:00:13,2264,72,,,,14458.93,0
1961160,23:00:38,23:00:38,2265,73,,,,14625.32,0
1961160,23:01:04,23:01:04,10765,74,,,,14834.65,0
1961160,23:01:20,23:01:20,2266,75,,,,14956.18,0
1961160,23:01:44,23:01:44,2267,76,,,,15102.06,0
1961160,23:03:29,23:03:29,4827,77,,,,15881.63,0
1961160,23:03:42,23:03:42,4828,78,,,,15960.74,0
1961160,23:04:29,23:04:29,4829,79,,,,16174.43,0
1961160,23:04:49,23:04:49,4830,80,,,,16269.52,0
1961160,23:06:14,23:06:14,4832,81,,,,16791.08,0
1961160,23:06:37,23:06:37,4833,82,,,,16928.09,0
1961160,23:07:05,23:07:05,4834,83,,,,17123.41,0
1961160,23:07:28,23:07:28,4835,84,,,,17265.77,0
1961160,23:08:02,23:08:02,3397,85,,,,17509.21,0
1961160,23:08:22,23:08:22,3398,86,,,,17638.58,0
1961160,23:10:04,23:10:04,2281,87,,,,18505.69,0
1961160,23:10:32,23:10:32,6561,88,,,,18732.58,0
1961160,23:12:00,23:12:00,3344,89,,1,,19632.48,
20053010,10:55:00,10:55:00,9945,1,,,1,0,
20053010,10:55:46,10:55:46,2226,2,,,,390.14,0
20053010,10:56:11,10:56:11,2227,3,,,,556.78,0
20053010,10:56:36,10:56:36,2228,4,,,,683.44,0
20053010,10:57:37,10:57:37,2229,5,,,,1131.5,0
20053010,10:57:54,10:57:54,2230,6,,,,1268.7,0
20053010,10:58:17,10:58:17,2231,7,,,,1449.51,0
20053010,10:58:44,10:58:44,2232,8,,,,1573.74,0
20053010,10:59:32,10:59:32,2233,9,,,,1826.73,0
20053010,10:59:46,10:59:46,2234,10,,,,1895.21,0
20053010,11:00:24,11:00:24,2235,11,,,,2136.13,0
20053010,11:00:51,11:00:51,2236,12,,,,2283.87,0
20053010,11:01:37,11:01:37,2237,13,,,,2513.97,0
20053010,11:02:25,11:02:25,2238,14,,,,2772.44,0
20053010,11:03:00,11:03:00,10344,15,,,,3015.17,
20053010,11:03:36,11:03:36,2215,16,,,,3247.82,0
20053010,11:04:12,11:04:12,2216,17,,,,3501.64,0
20053010,11:04:53,11:04:53,2217,18,,,,3702.54,0
20053010,11:05:09,11:05:09,7825,19,,,,3799.83,0
20053010,11:05:42,11:05:42,2218,20,,,,4017.71,0
20053010,11:05:55,11:05:55,2219,21,,,,4115.61,0
20053010,11:06:26,11:06:26,2220,22,,,,4269.8,0
20053010,11:07:04,11:07:04,2221,23,,,,4540.88,0
20053010,11:07:31,11:07:31,2222,24,,,,4705.96,0
20053010,11:08:00,11:08:00,2223,25,,,,4923.21,
20053010,11:08:12,11:08:12,2224,26,,,,5046.42,0
20053010,11:08:38,11:08:38,5074,27,,,,5357.22,0
20053010,11:09:09,11:09:09,5075,28,,,,5650.25,0
20053010,11:09:21,11:09:21,5076,29,,,,5809.15,0
20053010,11:09:41,11:09:41,5077,30,,,,6067.79,0
20053010,11:09:53,11:09:53,5078,31,,,,6215.01,0
20053010,11:10:05,11:10:05,5079,32,,,,6326.63,0
20053010,11:10:22,11:10:22,5080,33,,,,6497.46,0
20053010,11:10:41,11:10:41,5081,34,,,,6707.58,0
20053010,11:10:55,11:10:55,5082,35,,,,6871.05,0
20053010,11:11:21,11:11:21,5083,36,,,,7073.5,0
20053010,11:12:01,11:12:01,5084,37,,,,7423.48,0
20053010,11:12:20,11:12:20,5085,38,,,,7572.22,0
20053010,11:12:43,11:12:43,5086,39,,,,7833.57,0
20053010,11:13:10,11:13:10,2185,40,,,,8037.8,0
20053010,11:13:24,11:13:24,2186,41,,,,8176.98,0
20053010,11:13:49,11:13:49,2187,42,,,,8457.77,0
20053010,11:14:06,11:14:06,2188,43,,,,8606.44,0
20053010,11:14:20,11:14:20,2189,44,,,,8771.61,0
20053010,11:14:40,11:14:40,2190,45,,,,8920.78,0
20053010,11:15:18,11:15:18,2191,46,,,,9177.51,0
20053010,11:15:36,11:15:36,2192,47,,,,9360.6,0
20053010,11:16:00,11:16:00,2193,48,,,,9521.99,
20053010,11:16:30,11:16:30,2194,49,,,,9701.82,0
20053010,11:16:53,11:16:53,1083,50,,,,9807.01,0
20053010,11:17:31,11:17:31,1084,51,,,,10033.39,0
20053010,11:18:21,11:18:21,7243,52,,,,10359.65,0
20053010,11:19:05,11:19:05,2419,53,,,,10597.99,0
20053010,11:19:32,11:19:32,2420,54,,,,10782.04,0
20053010,11:20:20,11:20:20,2421,55,,,,11085.08,0
20053010,11:21:32,11:21:32,2197,56,,,,11572.63,0
20053010,11:21:49,11:21:49,2198,57,,,,11653.38,0
20053010,11:22:14,11:22:14,2199,58,,,,11810.65,0
20053010,11:22:52,11:22:52,2200,59,,,,12106.47,0
20053010,11:23:25,11:23:25,2201,60,,,,12288.97,0
20053010,11:23:54,11:23:54,2202,61,,,,12443.82,0
20053010,11:24:22,11:24:22,2203,62,,,,12592.46,0
20053010,11:24:52,11:24:52,2204,63,,,,12741.38,0
20053010,11:25:24,11:25:24,2205,64,,,,12964.74,0
20053010,11:25:54,11:25:54,5737,65,,,,13147.94,0
20053010,11:26:12,11:26:12,9643,66,,,,13218.22,0
20053010,11:26:36,11:26:36,2207,67,,,,13350.62,0
20053010,11:27:21,11:27:21,2260,68,,,,13650.95,0
20053010,11:27:38,11:27:38,2261,69,,,,13743.38,0
20053010,11:28:09,11:28:09,2262,70,,,,14048.3,0
20053010,11:28:43,11:28:43,2263,71,,,,14234.9,0
20053010,11:29:15,11:29:15,2264,72,,,,14458.93,0
20053010,11:29:41,11:29:41,2265,73,,,,14625.32,0
20053010,11:30:10,11:30:10,10765,74,,,,14834.65,0
20053010,11:30:26,11:30:26,2266,75,,,,14956.18,0
20053010,11:30:53,11:30:53,2267,76,,,,15102.06,0
20053010,11:32:47,11:32:47,4827,77,,,,15881.63,0
20053010,11:33:00,11:33:00,4828,78,,,,15960.74,0
20053010,11:33:52,11:33:52,4829,79,,,,16174.43,0
20053010,11:34:14,11:34:14,4830,80,,,,16269.52,0
20053010,11:35:45,11:35:45,4832,81,,,,16791.08,0
20053010,11:36:10,11:36:10,4833,82,,,,16928.09,0
20053010,11:36:40,11:36:40,4834,83,,,,17123.41,0
20053010,11:37:06,11:37:06,4835,84,,,,17265.77,0
20053010,11:37:42,11:37:42,3397,85,,,,17509.21,0
20053010,11:38:04,11:38:04,3398,86,,,,17638.58,0
20053010,11:39:54,11:39:54,2281,87,,,,18505.69,0
20053010,11:40:24,11:40:24,6561,88,,,,18732.58,0
20053010,11:42:00,11:42:00,3344,89,,1,,19632.48,
20053110,10:55:00,10:55:00,9945,1,,,1,0,
20053110,10:55:46,10:55:46,2226,2,,,,390.14,0
20053110,10:56:11,10:56:11,2227,3,,,,556.78,0
20053110,10:56:36,10:56:36,2228,4,,,,683.44,0
20053110,10:57:37,10:57:37,2229,5,,,,1131.5,0
20053110,10:57:54,10:57:54,2230,6,,,,1268.7,0
20053110,10:58:17,10:58:17,2231,7,,,,1449.51,0
20053110,10:58:44,10:58:44,2232,8,,,,1573.74,0
20053110,10:59:32,10:59:32,2233,9,,,,1826.73,0
20053110,10:59:46,10:59:46,2234,10,,,,1895.21,0
20053110,11:00:24,11:00:24,2235,11,,,,2136.13,0
20053110,11:00:51,11:00:51,2236,12,,,,2283.87,0
20053110,11:01:37,11:01:37,2237,13,,,,2513.97,0
20053110,11:02:25,11:02:25,2238,14,,,,2772.44,0
20053110,11:03:00,11:03:00,10344,15,,,,3015.17,
20053110,11:03:36,11:03:36,2215,16,,,,3247.82,0
20053110,11:04:12,11:04:12,2216,17,,,,3501.64,0
20053110,11:04:53,11:04:53,2217,18,,,,3702.54,0
20053110,11:05:09,11:05:09,7825,19,,,,3799.83,0
20053110,11:05:42,11:05:42,2218,20,,,,4017.71,0
20053110,11:05:55,11:05:55,2219,21,,,,4115.61,0
20053110,11:06:26,11:06:26,2220,22,,,,4269.8,0
20053110,11:07:04,11:07:04,2221,23,,,,4540.88,0
20053110,11:07:31,11:07:31,2222,24,,,,4705.96,0
20053110,11:08:00,11:08:00,2223,25,,,,4923.21,
20053110,11:08:12,11:08:12,2224,26,,,,5046.42,0
20053110,11:08:38,11:08:38,5074,27,,,,5357.22,0
20053110,11:09:09,11:09:09,5075,28,,,,5650.25,0
20053110,11:09:21,11:09:21,5076,29,,,,5809.15,0
20053110,11:09:41,11:09:41,5077,30,,,,6067.79,0
20053110,11:09:53,11:09:53,5078,31,,,,6215.01,0
20053110,11:10:05,11:10:05,5079,32,,,,6326.63,0
20053110,11:10:22,11:10:22,5080,33,,,,6497.46,0
20053110,11:10:41,11:10:41,5081,34,,,,6707.58,0
20053110,11:10:55,11:10:55,5082,35,,,,6871.05,0
20053110,11:11:21,11:11:21,5083,36,,,,7073.5,0
20053110,11:12:01,11:12:01,5084,37,,,,7423.48,0
20053110,11:12:20,11:12:20,5085,38,,,,7572.22,0
20053110,11:12:43,11:12:43,5086,39,,,,7833.57,0
20053110,11:13:10,11:13:10,2185,40,,,,8037.8,0
20053110,11:13:24,11:13:24,2186,41,,,,8176.98,0
20053110,11:13:49,11:13:49,2187,42,,,,8457.77,0
20053110,11:14:06,11:14:06,2188,43,,,,8606.44,0
20053110,11:14:20,11:14:20,2189,44,,,,8771.61,0
20053110,11:14:40,11:14:40,2190,45,,,,8920.78,0
20053110,11:15:18,11:15:18,2191,46,,,,9177.51,0
20053110,11:15:36,11:15:36,2192,47,,,,9360.6,0
20053110,11:16:00,11:16:00,2193,48,,,,9521.99,
20053110,11:16:30,11:16:30,2194,49,,,,9701.82,0
20053110,11:16:53,11:16:53,1083,50,,,,9807.01,0
20053110,11:17:31,11:17:31,1084,51,,,,10033.39,0
20053110,11:18:21,11:18:21,7243,52,,,,10359.65,0
20053110,11:19:05,11:19:05,2419,53,,,,10597.99,0
20053110,11:19:32,11:19:32,2420,54,,,,10782.04,0
20053110,11:20:20,11:20:20,2421,55,,,,11085.08,0
20053110,11:21:32,11:21:32,2197,56,,,,11572.63,0
20053110,11:21:49,11:21:49,2198,57,,,,11653.38,0
20053110,11:22:14,11:22:14,2199,58,,,,11810.65,0
20053110,11:22:52,11:22:52,2200,59,,,,12106.47,0
20053110,11:23:25,11:23:25,2201,60,,,,12288.97,0
20053110,11:23:54,11:23:54,2202,61,,,,12443.82,0
20053110,11:24:22,11:24:22,2203,62,,,,12592.46,0
20053110,11:24:52,11:24:52,2204,63,,,,12741.38,0
20053110,11:25:24,11:25:24,2205,64,,,,12964.74,0
20053110,11:25:54,11:25:54,5737,65,,,,13147.94,0
20053110,11:26:12,11:26:12,9643,66,,,,13218.22,0
20053110,11:26:36,11:26:36,2207,67,,,,13350.62,0
20053110,11:27:21,11:27:21,2260,68,,,,13650.95,0
20053110,11:27:38,11:27:38,2261,69,,,,13743.38,0
20053110,11:28:09,11:28:09,2262,70,,,,14048.3,0
20053110,11:28:43,11:28:43,2263,71,,,,14234.9,0
20053110,11:29:15,11:29:15,2264,72,,,,14458.93,0
20053110,11:29:41,11:29:41,2265,73,,,,14625.32,0
20053110,11:30:10,11:30:10,10765,74,,,,14834.65,0
20053110,11:30:26,11:30:26,2266,75,,,,14956.18,0
20053110,11:30:53,11:30:53,2267,76,,,,15102.06,0
20053110,11:32:47,11:32:47,4827,77,,,,15881.63,0
20053110,11:33:00,11:33:00,4828,78,,,,15960.74,0
20053110,11:33:52,11:33:52,4829,79,,,,16174.43,0
20053110,11:34:14,11:34:14,4830,80,,,,16269.52,0
20053110,11:35:45,11:35:45,4832,81,,,,16791.08,0
20053110,11:36:10,11:36:10,4833,82,,,,16928.09,0
20053110,11:36:40,11:36:40,4834,83,,,,17123.41,0
20053110,11:37:06,11:37:06,4835,84,,,,17265.77,0
20053110,11:37:42,11:37:42,3397,85,,,,17509.21,0
20053110,11:38:04,11:38:04,3398,86,,,,17638.58,0
20053110,11:39:54,11:39:54,2281,87,,,,18505.69,0
20053110,11:40:24,11:40:24,6561,88,,,,18732.58,0
20053110,11:42:00,11:42:00,3344,89,,1,,19632.48,
20053150,10:55:00,10:55:00,9945,1,,,1,0,
20053150,10:55:46,10:55:46,2226,2,,,,390.14,0
20053150,10:56:11,10:56:11,2227,3,,,,556.78,0
20053150,10:56:36,10:56:36,2228,4,,,,683.44,0
20053150,10:57:37,10:57:37,2229,5,,,,1131.5,0
20053150,10:57:54,10:57:54,2230,6,,,,1268.7,0
20053150,10:58:17,10:58:17,2231,7,,,,1449.51,0
20053150,10:58:44,10:58:44,2232,8,,,,1573.74,0
20053150,10:59:32,10:59:32,2233,9,,,,1826.73,0
20053150,10:59:46,10:59:46,2234,10,,,,1895.21,0
20053150,11:00:24,11:00:24,2235,11,,,,2136.13,0
20053150,11:00:51,11:00:51,2236,12,,,,2283.87,0
20053150,11:01:37,11:01:37,2237,13,,,,2513.97,0
20053150,11:02:25,11:02:25,2238,14,,,,2772.44,0
20053150,11:03:00,11:03:00,10344,15,,,,3015.17,
20053150,11:03:36,11:03:36,2215,16,,,,3247.82,0
20053150,11:04:12,11:04:12,2216,17,,,,3501.64,0
20053150,11:04:53,11:04:53,2217,18,,,,3702.54,0
20053150,11:05:09,11:05:09,7825,19,,,,3799.83,0
20053150,11:05:42,11:05:42,2218,20,,,,4017.71,0
20053150,11:05:55,11:05:55,2219,21,,,,4115.61,0
20053150,11:06:26,11:06:26,2220,22,,,,4269.8,0
20053150,11:07:04,11:07:04,2221,23,,,,4540.88,0
20053150,11:07:31,11:07:31,2222,24,,,,4705.96,0
20053150,11:08:00,11:08:00,2223,25,,,,4923.21,
20053150,11:08:12,11:08:12,2224,26,,,,5046.42,0
20053150,11:08:38,11:08:38,5074,27,,,,5357.22,0
20053150,11:09:09,11:09:09,5075,28,,,,5650.25,0
20053150,11:09:21,11:09:21,5076,29,,,,5809.15,0
20053150,11:09:41,11:09:41,5077,30,,,,6067.79,0
20053150,11:09:53,11:09:53,5078,31,,,,6215.01,0
20053150,11:10:05,11:10:05,5079,32,,,,6326.63,0
20053150,11:10:22,11:10:22,5080,33,,,,6497.46,0
20053150,11:10:41,11:10:41,5081,34,,,,6707.58,0
20053150,11:10:55,11:10:55,5082,35,,,,6871.05,0
20053150,11:11:21,11:11:21,5083,36,,,,7073.5,0
20053150,11:12:01,11:12:01,5084,37,,,,7423.48,0
20053150,11:12:20,11:12:20,5085,38,,,,7572.22,0
20053150,11:12:43,11:12:43,5086,39,,,,7833.57,0
20053150,11:13:10,11:13:10,2185,40,,,,8037.8,0
20053150,11:13:24,11:13:24,2186,41,,,,8176.98,0
20053150,11:13:49,11:13:49,2187,42,,,,8457.77,0
20053150,11:14:06,11:14:06,2188,43,,,,8606.44,0
20053150,11:14:20,11:14:20,2189,44,,,,8771.61,0
20053150,11:14:40,11:14:40,2190,45,,,,8920.78,0
20053150,11:15:18,11:15:18,2191,46,,,,9177.51,0
20053150,11:15:36,11:15:36,2192,47,,,,9360.6,0
20053150,11:16:00,11:16:00,2193,48,,,,9521.99,
20053150,11:16:30,11:16:30,2194,49,,,,9701.82,0
20053150,11:16:53,11:16:53,1083,50,,,,9807.01,0
20053150,11:17:31,11:17:31,1084,51,,,,10033.39,0
20053150,11:18:21,11:18:21,7243,52,,,,10359.65,0
20053150,11:19:05,11:19:05,2419,53,,,,10597.99,0
20053150,11:19:32,11:19:32,2420,54,,,,10782.04,0
20053150,11:20:20,11:20:20,2421,55,,,,11085.08,0
20053150,11:21:32,11:21:32,2197,56,,,,11572.63,0
20053150,11:21:49,11:21:49,2198,57,,,,11653.38,0
20053150,11:22:14,11:22:14,2199,58,,,,11810.65,0
20053150,11:22:52,11:22:52,2200,59,,,,12106.47,0
20053150,11:23:25,11:23:25,2201,60,,,,12288.97,0
20053150,11:23:54,11:23:54,2202,61,,,,12443.82,0
20053150,11:24:22,11:24:22,2203,62,,,,12592.46,0
20053150,11:24:52,11:24:52,2204,63,,,,12741.38,0
20053150,11:25:24,11:25:24,2205,64,,,,12964.74,0
20053150,11:25:54,11:25:54,5737,65,,,,13147.94,0
20053150,11:26:12,11:26:12,9643,66,,,,13218.22,0
20053150,11:26:36,11:26:36,2207,67,,,,13350.62,0
20053150,11:27:21,11:27:21,2260,68,,,,13650.95,0
20053150,11:27:38,11:27:38,2261,69,,,,13743.38,0
20053150,11:28:09,11:28:09,2262,70,,,,14048.3,0
20053150,11:28:43,11:28:43,2263,71,,,,14234.9,0
20053150,11:29:15,11:29:15,2264,72,,,,14458.93,0
20053150,11:29:41,11:29:41,2265,73,,,,14625.32,0
20053150,11:30:10,11:30:10,10765,74,,,,14834.65,0
20053150,11:30:26,11:30:26,2266,75,,,,14956.18,0
20053150,11:30:53,11:30:53,2267,76,,,,15102.06,0
20053150,11:32:47,11:32:47,4827,77,,,,15881.63,0
20053150,11:33:00,11:33:00,4828,78,,,,15960.74,0
20053150,11:33:52,11:33:52,4829,79,,,,16174.43,0
20053150,11:34:14,11:34:14,4830,80,,,,16269.52,0
20053150,11:35:45,11:35:45,4832,81,,,,16791.08,0
20053150,11:36:10,11:36:10,4833,82,,,,16928.09,0
20053150,11:36:40,11:36:40,4834,83,,,,17123.41,0
20053150,11:37:06,11:37:06,4835,84,,,,17265.77,0
20053150,11:37:42,11:37:42,3397,85,,,,17509.21,0
20053150,11:38:04,11:38:04,3398,86,,,,17638.58,0
20053150,11:39:54,11:39:54,2281,87,,,,18505.69,0
20053150,11:40:24,11:40:24,6561,88,,,,18732.58,0
20053150,11:42:00,11:42:00,3344,89,,1,,19632.48,
20130160,06:27:00,06:27:00,9945,1,,,1,0,
20130160,06:27:46,06:27:46,2226,2,,,,390.14,0
20130160,06:28:11,06:28:11,2227,3,,,,556.78,0
20130160,06:28:36,06:28:36,2228,4,,,,683.44,0
20130160,06:29:37,06:29:37,2229,5,,,,1131.5,0
20130160,06:29:54,06:29:54,2230,6,,,,1268.7,0
20130160,06:30:17,06:30:17,2231,7,,,,1449.51,0
20130160,06:30:44,06:30:44,2232,8,,,,1573.74,0
20130160,06:31:32,06:31:32,2233,9,,,,1826.73,0
20130160,06:31:46,06:31:46,2234,10,,,,1895.21,0
20130160,06:32:24,06:32:24,2235,11,,,,2136.13,0
20130160,06:32:51,06:32:51,2236,12,,,,2283.87,0
20130160,06:33:37,06:33:37,2237,13,,,,2513.97,0
20130160,06:34:25,06:34:25,2238,14,,,,2772.44,0
20130160,06:35:00,06:35:00,10344,15,,,,3015.17,
20130160,06:35:36,06:35:36,2215,16,,,,3247.82,0
20130160,06:36:12,06:36:12,2216,17,,,,3501.64,0
20130160,06:36:53,06:36:53,2217,18,,,,3702.54,0
20130160,06:37:09,06:37:09,7825,19,,,,3799.83,0
20130160,06:37:42,06:37:42,2218,20,,,,4017.71,0
20130160,06:37:55,06:37:55,2219,21,,,,4115.61,0
20130160,06:38:26,06:38:26,2220,22,,,,4269.8,0
20130160,06:39:04,06:39:04,2221,23,,,,4540.88,0
20130160,06:39:31,06:39:31,2222,24,,,,4705.96,0
20130160,06:40:00,06:40:00,2223,25,,,,4923.21,
20130160,06:40:12,06:40:12,2224,26,,,,5046.42,0
20130160,06:40:38,06:40:38,5074,27,,,,5357.22,0
20130160,06:41:09,06:41:09,5075,28,,,,5650.25,0
20130160,06:41:21,06:41:21,5076,29,,,,5809.15,0
20130160,06:41:41,06:41:41,5077,30,,,,6067.79,0
20130160,06:41:53,06:41:53,5078,31,,,,6215.01,0
20130160,06:42:05,06:42:05,5079,32,,,,6326.63,0
20130160,06:42:22,06:42:22,5080,33,,,,6497.46,0
20130160,06:42:41,06:42:41,5081,34,,,,6707.58,0
20130160,06:42:55,06:42:55,5082,35,,,,6871.05,0
20130160,06:43:21,06:43:21,5083,36,,,,7073.5,0
20130160,06:44:01,06:44:01,5084,37,,,,7423.48,0
20130160,06:44:20,06:44:20,5085,38,,,,7572.22,0
20130160,06:44:43,06:44:43,5086,39,,,,7833.57,0
20130160,06:45:10,06:45:10,2185,40,,,,8037.8,0
20130160,06:45:24,06:45:24,2186,41,,,,8176.98,0
20130160,06:45:49,06:45:49,2187,42,,,,8457.77,0
20130160,06:46:06,06:46:06,2188,43,,,,8606.44,0
20130160,06:46:20,06:46:20,2189,44,,,,8771.61,0
20130160,06:46:40,06:46:40,2190,45,,,,8920.78,0
20130160,06:47:18,06:47:18,2191,46,,,,9177.51,0
20130160,06:47:36,06:47:36,2192,47,,,,9360.6,0
20130160,06:48:00,06:48:00,2193,48,,,,9521.99,
20130160,06:48:27,06:48:27,2194,49,,,,9701.82,0
20130160,06:48:49,06:48:49,1083,50,,,,9807.01,0
20130160,06:49:24,06:49:24,1084,51,,,,10033.39,0
20130160,06:50:11,06:50:11,7243,52,,,,10359.65,0
20130160,06:50:51,06:50:51,2419,53,,,,10597.99,0
20130160,06:51:15,06:51:15,2420,54,,,,10782.04,0
20130160,06:52:00,06:52:00,2421,55,,,,11085.08,0
20130160,06:53:06,06:53:06,2197,56,,,,11572.63,0
20130160,06:53:22,06:53:22,2198,57,,,,11653.38,0
20130160,06:53:45,06:53:45,2199,58,,,,11810.65,0
20130160,06:54:20,06:54:20,2200,59,,,,12106.47,0
20130160,06:54:51,06:54:51,2201,60,,,,12288.97,0
20130160,06:55:17,06:55:17,2202,61,,,,12443.82,0
20130160,06:55:44,06:55:44,2203,62,,,,12592.46,0
20130160,06:56:11,06:56:11,2204,63,,,,12741.38,0
20130160,06:56:41,06:56:41,2205,64,,,,12964.74,0
20130160,06:57:08,06:57:08,5737,65,,,,13147.94,0
20130160,06:57:25,06:57:25,9643,66,,,,13218.22,0
20130160,06:57:47,06:57:47,2207,67,,,,13350.62,0
20130160,06:58:29,06:58:29,2260,68,,,,13650.95,0
20130160,06:58:44,06:58:44,2261,69,,,,13743.38,0
20130160,06:59:13,06:59:13,2262,70,,,,14048.3,0
20130160,06:59:44,06:59:44,2263,71,,,,14234.9,0
20130160,07:00:13,07:00:13,2264,72,,,,14458.93,0
20130160,07:00:38,07:00:38,2265,73,,,,14625.32,0
20130160,07:01:04,07:01:04,10765,74,,,,14834.65,0
20130160,07:01:20,07:01:20,2266,75,,,,14956.18,0
20130160,07:01:44,07:01:44,2267,76,,,,15102.06,0
20130160,07:03:29,07:03:29,4827,77,,,,15881.63,0
20130160,07:03:42,07:03:42,4828,78,,,,15960.74,0
20130160,07:04:29,07:04:29,4829,79,,,,16174.43,0
20130160,07:04:49,07:04:49,4830,80,,,,16269.52,0
20130160,07:06:14,07:06:14,4832,81,,,,16791.08,0
20130160,07:06:37,07:06:37,4833,82,,,,16928.09,0
20130160,07:07:05,07:07:05,4834,83,,,,17123.41,0
20130160,07:07:28,07:07:28,4835,84,,,,17265.77,0
20130160,07:08:02,07:08:02,3397,85,,,,17509.21,0
20130160,07:08:22,07:08:22,3398,86,,,,17638.58,0
20130160,07:10:04,07:10:04,2281,87,,,,18505.69,0
20130160,07:10:32,07:10:32,6561,88,,,,18732.58,0
20130160,07:12:00,07:12:00,3344,89,,1,,19632.48,
20161010,18:25:00,18:25:00,9945,1,,,1,0,
20161010,18:25:46,18:25:46,2226,2,,,,390.14,0
20161010,18:26:11,18:26:11,2227,3,,,,556.78,0
20161010,18:26:36,18:26:36,2228,4,,,,683.44,0
20161010,18:27:37,18:27:37,2229,5,,,,1131.5,0
20161010,18:27:54,18:27:54,2230,6,,,,1268.7,0
20161010,18:28:17,18:28:17,2231,7,,,,1449.51,0
20161010,18:28:44,18:28:44,2232,8,,,,1573.74,0
20161010,18:29:32,18:29:32,2233,9,,,,1826.73,0
20161010,18:29:46,18:29:46,2234,10,,,,1895.21,0
20161010,18:30:24,18:30:24,2235,11,,,,2136.13,0
20161010,18:30:51,18:30:51,2236,12,,,,2283.87,0
20161010,18:31:37,18:31:37,2237,13,,,,2513.97,0
20161010,18:32:25,18:32:25,2238,14,,,,2772.44,0
20161010,18:33:00,18:33:00,10344,15,,,,3015.17,
20161010,18:33:36,18:33:36,2215,16,,,,3247.82,0
20161010,18:34:12,18:34:12,2216,17,,,,3501.64,0
20161010,18:34:53,18:34:53,2217,18,,,,3702.54,0
20161010,18:35:09,18:35:09,7825,19,,,,3799.83,0
20161010,18:35:42,18:35:42,2218,20,,,,4017.71,0
20161010,18:35:55,18:35:55,2219,21,,,,4115.61,0
20161010,18:36:26,18:36:26,2220,22,,,,4269.8,0
20161010,18:37:04,18:37:04,2221,23,,,,4540.88,0
20161010,18:37:31,18:37:31,2222,24,,,,4705.96,0
20161010,18:38:00,18:38:00,2223,25,,,,4923.21,
20161010,18:38:12,18:38:12,2224,26,,,,5046.42,0
20161010,18:38:38,18:38:38,5074,27,,,,5357.22,0
20161010,18:39:09,18:39:09,5075,28,,,,5650.25,0
20161010,18:39:21,18:39:21,5076,29,,,,5809.15,0
20161010,18:39:41,18:39:41,5077,30,,,,6067.79,0
20161010,18:39:53,18:39:53,5078,31,,,,6215.01,0
20161010,18:40:05,18:40:05,5079,32,,,,6326.63,0
20161010,18:40:22,18:40:22,5080,33,,,,6497.46,0
20161010,18:40:41,18:40:41,5081,34,,,,6707.58,0
20161010,18:40:55,18:40:55,5082,35,,,,6871.05,0
20161010,18:41:21,18:41:21,5083,36,,,,7073.5,0
20161010,18:42:01,18:42:01,5084,37,,,,7423.48,0
20161010,18:42:20,18:42:20,5085,38,,,,7572.22,0
20161010,18:42:43,18:42:43,5086,39,,,,7833.57,0
20161010,18:43:10,18:43:10,2185,40,,,,8037.8,0
20161010,18:43:24,18:43:24,2186,41,,,,8176.98,0
20161010,18:43:49,18:43:49,2187,42,,,,8457.77,0
20161010,18:44:06,18:44:06,2188,43,,,,8606.44,0
20161010,18:44:20,18:44:20,2189,44,,,,8771.61,0
20161010,18:44:40,18:44:40,2190,45,,,,8920.78,0
20161010,18:45:18,18:45:18,2191,46,,,,9177.51,0
20161010,18:45:36,18:45:36,2192,47,,,,9360.6,0
20161010,18:46:00,18:46:00,2193,48,,,,9521.99,
20161010,18:46:30,18:46:30,2194,49,,,,9701.82,0
20161010,18:46:53,18:46:53,1083,50,,,,9807.01,0
20161010,18:47:31,18:47:31,1084,51,,,,10033.39,0
20161010,18:48:21,18:48:21,7243,52,,,,10359.65,0
20161010,18:49:05,18:49:05,2419,53,,,,10597.99,0
20161010,18:49:32,18:49:32,2420,54,,,,10782.04,0
20161010,18:50:20,18:50:20,2421,55,,,,11085.08,0
20161010,18:51:32,18:51:32,2197,56,,,,11572.63,0
20161010,18:51:49,18:51:49,2198,57,,,,11653.38,0
20161010,18:52:14,18:52:14,2199,58,,,,11810.65,0
20161010,18:52:52,18:52:52,2200,59,,,,12106.47,0
20161010,18:53:25,18:53:25,2201,60,,,,12288.97,0
20161010,18:53:54,18:53:54,2202,61,,,,12443.82,0
20161010,18:54:22,18:54:22,2203,62,,,,12592.46,0
20161010,18:54:52,18:54:52,2204,63,,,,12741.38,0
20161010,18:55:24,18:55:24,2205,64,,,,12964.74,0
20161010,18:55:54,18:55:54,5737,65,,,,13147.94,0
20161010,18:56:12,18:56:12,9643,66,,,,13218.22,0
20161010,18:56:36,18:56:36,2207,67,,,,13350.62,0
20161010,18:57:21,18:57:21,2260,68,,,,13650.95,0
20161010,18:57:38,18:57:38,2261,69,,,,13743.38,0
20161010,18:58:09,18:58:09,2262,70,,,,14048.3,0
20161010,18:58:43,18:58:43,2263,71,,,,14234.9,0
20161010,18:59:15,18:59:15,2264,72,,,,14458.93,0
20161010,18:59:41,18:59:41,2265,73,,,,14625.32,0
20161010,19:00:10,19:00:10,10765,74,,,,14834.65,0
20161010,19:00:26,19:00:26,2266,75,,,,14956.18,0
20161010,19:00:53,19:00:53,2267,76,,,,15102.06,0
20161010,19:02:47,19:02:47,4827,77,,,,15881.63,0
20161010,19:03:00,19:03:00,4828,78,,,,15960.74,0
20161010,19:03:52,19:03:52,4829,79,,,,16174.43,0
20161010,19:04:14,19:04:14,4830,80,,,,16269.52,0
20161010,19:05:45,19:05:45,4832,81,,,,16791.08,0
20161010,19:06:10,19:06:10,4833,82,,,,16928.09,0
20161010,19:06:40,19:06:40,4834,83,,,,17123.41,0
20161010,19:07:06,19:07:06,4835,84,,,,17265.77,0
20161010,19:07:42,19:07:42,3397,85,,,,17509.21,0
20161010,19:08:04,19:08:04,3398,86,,,,17638.58,0
20161010,19:09:54,19:09:54,2281,87,,,,18505.69,0
20161010,19:10:24,19:10:24,6561,88,,,,18732.58,0
20161010,19:12:00,19:12:00,3344,89,,1,,19632.48,
20161110,18:25:00,18:25:00,9945,1,,,1,0,
20161110,18:25:46,18:25:46,2226,2,,,,390.14,0
20161110,18:26:11,18:26:11,2227,3,,,,556.78,0
20161110,18:26:36,18:26:36,2228,4,,,,683.44,0
20161110,18:27:37,18:27:37,2229,5,,,,1131.5,0
20161110,18:27:54,18:27:54,2230,6,,,,1268.7,0
20161110,18:28:17,18:28:17,2231,7,,,,1449.51,0
20161110,18:28:44,18:28:44,2232,8,,,,1573.74,0
20161110,18:29:32,18:29:32,2233,9,,,,1826.73,0
20161110,18:29:46,18:29:46,2234,10,,,,1895.21,0
20161110,18:30:24,18:30:24,2235,11,,,,2136.13,0
20161110,18:30:51,18:30:51,2236,12,,,,2283.87,0
20161110,18:31:37,18:31:37,2237,13,,,,2513.97,0
20161110,18:32:25,18:32:25,2238,14,,,,2772.44,0
20161110,18:33:00,18:33:00,10344,15,,,,3015.17,
20161110,18:33:36,18:33:36,2215,16,,,,3247.82,0
20161110,18:34:12,18:34:12,2216,17,,,,3501.64,0
20161110,18:34:53,18:34:53,2217,18,,,,3702.54,0
20161110,18:35:09,18:35:09,7825,19,,,,3799.83,0
20161110,18:35:42,18:35:42,2218,20,,,,4017.71,0
20161110,18:35:55,18:35:55,2219,21,,,,4115.61,0
20161110,18:36:26,18:36:26,2220,22,,,,4269.8,0
20161110,18:37:04,18:37:04,2221,23,,,,4540.88,0
20161110,18:37:31,18:37:31,2222,24,,,,4705.96,0
20161110,18:38:00,18:38:00,2223,25,,,,4923.21,
20161110,18:38:12,18:38:12,2224,26,,,,5046.42,0
20161110,18:38:38,18:38:38,5074,27,,,,5357.22,0
20161110,18:39:09,18:39:09,5075,28,,,,5650.25,0
20161110,18:39:21,18:39:21,5076,29,,,,5809.15,0
20161110,18:39:41,18:39:41,5077,30,,,,6067.79,0
20161110,18:39:53,18:39:53,5078,31,,,,6215.01,0
20161110,18:40:05,18:40:05,5079,32,,,,6326.63,0
20161110,18:40:22,18:40:22,5080,33,,,,6497.46,0
20161110,18:40:41,18:40:41,5081,34,,,,6707.58,0
20161110,18:40:55,18:40:55,5082,35,,,,6871.05,0
20161110,18:41:21,18:41:21,5083,36,,,,7073.5,0
20161110,18:42:01,18:42:01,5084,37,,,,7423.48,0
20161110,18:42:20,18:42:20,5085,38,,,,7572.22,0
20161110,18:42:43,18:42:43,5086,39,,,,7833.57,0
20161110,18:43:10,18:43:10,2185,40,,,,8037.8,0
20161110,18:43:24,18:43:24,2186,41,,,,8176.98,0
20161110,18:43:49,18:43:49,2187,42,,,,8457.77,0
20161110,18:44:06,18:44:06,2188,43,,,,8606.44,0
20161110,18:44:20,18:44:20,2189,44,,,,8771.61,0
20161110,18:44:40,18:44:40,2190,45,,,,8920.78,0
20161110,18:45:18,18:45:18,2191,46,,,,9177.51,0
20161110,18:45:36,18:45:36,2192,47,,,,9360.6,0
20161110,18:46:00,18:46:00,2193,48,,,,9521.99,
20161110,18:46:30,18:46:30,2194,49,,,,9701.82,0
20161110,18:46:53,18:46:53,1083,50,,,,9807.01,0
20161110,18:47:31,18:47:31,1084,51,,,,10033.39,0
20161110,18:48:21,18:48:21,7243,52,,,,10359.65,0
20161110,18:49:05,18:49:05,2419,53,,,,10597.99,0
20161110,18:49:32,18:49:32,2420,54,,,,10782.04,0
20161110,18:50:20,18:50:20,2421,55,,,,11085.08,0
20161110,18:51:32,18:51:32,2197,56,,,,11572.63,0
20161110,18:51:49,18:51:49,2198,57,,,,11653.38,0
20161110,18:52:14,18:52:14,2199,58,,,,11810.65,0
20161110,18:52:52,18:52:52,2200,59,,,,12106.47,0
20161110,18:53:25,18:53:25,2201,60,,,,12288.97,0
20161110,18:53:54,18:53:54,2202,61,,,,12443.82,0
20161110,18:54:22,18:54:22,2203,62,,,,12592.46,0
20161110,18:54:52,18:54:52,2204,63,,,,12741.38,0
20161110,18:55:24,18:55:24,2205,64,,,,12964.74,0
20161110,18:55:54,18:55:54,5737,65,,,,13147.94,0
20161110,18:56:12,18:56:12,9643,66,,,,13218.22,0
20161110,18:56:36,18:56:36,2207,67,,,,13350.62,0
20161110,18:57:21,18:57:21,2260,68,,,,13650.95,0
20161110,18:57:38,18:57:38,2261,69,,,,13743.38,0
20161110,18:58:09,18:58:09,2262,70,,,,14048.3,0
20161110,18:58:43,18:58:43,2263,71,,,,14234.9,0
20161110,18:59:15,18:59:15,2264,72,,,,14458.93,0
20161110,18:59:41,18:59:41,2265,73,,,,14625.32,0
20161110,19:00:10,19:00:10,10765,74,,,,14834.65,0
20161110,19:00:26,19:00:26,2266,75,,,,14956.18,0
20161110,19:00:53,19:00:53,2267,76,,,,15102.06,0
20161110,19:02:47,19:02:47,4827,77,,,,15881.63,0
20161110,19:03:00,19:03:00,4828,78,,,,15960.74,0
20161110,19:03:52,19:03:52,4829,79,,,,16174.43,0
20161110,19:04:14,19:04:14,4830,80,,,,16269.52,0
20161110,19:05:45,19:05:45,4832,81,,,,16791.08,0
20161110,19:06:10,19:06:10,4833,82,,,,16928.09,0
20161110,19:06:40,19:06:40,4834,83,,,,17123.41,0
20161110,19:07:06,19:07:06,4835,84,,,,17265.77,0
20161110,19:07:42,19:07:42,3397,85,,,,17509.21,0
20161110,19:08:04,19:08:04,3398,86,,,,17638.58,0
20161110,19:09:54,19:09:54,2281,87,,,,18505.69,0
20161110,19:10:24,19:10:24,6561,88,,,,18732.58,0
20161110,19:12:00,19:12:00,3344,89,,1,,19632.48,
20161150,18:25:00,18:25:00,9945,1,,,1,0,
20161150,18:25:46,18:25:46,2226,2,,,,390.14,0
20161150,18:26:11,18:26:11,2227,3,,,,556.78,0
20161150,18:26:36,18:26:36,2228,4,,,,683.44,0
20161150,18:27:37,18:27:37,2229,5,,,,1131.5,0
20161150,18:27:54,18:27:54,2230,6,,,,1268.7,0
20161150,18:28:17,18:28:17,2231,7,,,,1449.51,0
20161150,18:28:44,18:28:44,2232,8,,,,1573.74,0
20161150,18:29:32,18:29:32,2233,9,,,,1826.73,0
20161150,18:29:46,18:29:46,2234,10,,,,1895.21,0
20161150,18:30:24,18:30:24,2235,11,,,,2136.13,0
20161150,18:30:51,18:30:51,2236,12,,,,2283.87,0
20161150,18:31:37,18:31:37,2237,13,,,,2513.97,0
20161150,18:32:25,18:32:25,2238,14,,,,2772.44,0
20161150,18:33:00,18:33:00,10344,15,,,,3015.17,
20161150,18:33:36,18:33:36,2215,16,,,,3247.82,0
20161150,18:34:12,18:34:12,2216,17,,,,3501.64,0
20161150,18:34:53,18:34:53,2217,18,,,,3702.54,0
20161150,18:35:09,18:35:09,7825,19,,,,3799.83,0
20161150,18:35:42,18:35:42,2218,20,,,,4017.71,0
20161150,18:35:55,18:35:55,2219,21,,,,4115.61,0
20161150,18:36:26,18:36:26,2220,22,,,,4269.8,0
20161150,18:37:04,18:37:04,2221,23,,,,4540.88,0
20161150,18:37:31,18:37:31,2222,24,,,,4705.96,0
20161150,18:38:00,18:38:00,2223,25,,,,4923.21,
20161150,18:38:12,18:38:12,2224,26,,,,5046.42,0
20161150,18:38:38,18:38:38,5074,27,,,,5357.22,0
20161150,18:39:09,18:39:09,5075,28,,,,5650.25,0
20161150,18:39:21,18:39:21,5076,29,,,,5809.15,0
20161150,18:39:41,18:39:41,5077,30,,,,6067.79,0
20161150,18:39:53,18:39:53,5078,31,,,,6215.01,0
20161150,18:40:05,18:40:05,5079,32,,,,6326.63,0
20161150,18:40:22,18:40:22,5080,33,,,,6497.46,0
20161150,18:40:41,18:40:41,5081,34,,,,6707.58,0
20161150,18:40:55,18:40:55,5082,35,,,,6871.05,0
20161150,18:41:21,18:41:21,5083,36,,,,7073.5,0
20161150,18:42:01,18:42:01,5084,37,,,,7423.48,0
20161150,18:42:20,18:42:20,5085,38,,,,7572.22,0
20161150,18:42:43,18:42:43,5086,39,,,,7833.57,0
20161150,18:43:10,18:43:10,2185,40,,,,8037.8,0
20161150,18:43:24,18:43:24,2186,41,,,,8176.98,0
20161150,18:43:49,18:43:49,2187,42,,,,8457.77,0
20161150,18:44:06,18:44:06,2188,43,,,,8606.44,0
20161150,18:44:20,18:44:20,2189,44,,,,8771.61,0
20161150,18:44:40,18:44:40,2190,45,,,,8920.78,0
20161150,18:45:18,18:45:18,2191,46,,,,9177.51,0
20161150,18:45:36,18:45:36,2192,47,,,,9360.6,0
20161150,18:46:00,18:46:00,2193,48,,,,9521.99,
20161150,18:46:30,18:46:30,2194,49,,,,9701.82,0
20161150,18:46:53,18:46:53,1083,50,,,,9807.01,0
20161150,18:47:31,18:47:31,1084,51,,,,10033.39,0
20161150,18:48:21,18:48:21,7243,52,,,,10359.65,0
20161150,18:49:05,18:49:05,2419,53,,,,10597.99,0
20161150,18:49:32,18:49:32,2420,54,,,,10782.04,0
20161150,18:50:20,18:50:20,2421,55,,,,11085.08,0
20161150,18:51:32,18:51:32,2197,56,,,,11572.63,0
20161150,18:51:49,18:51:49,2198,57,,,,11653.38,0
20161150,18:52:14,18:52:14,2199,58,,,,11810.65,0
20161150,18:52:52,18:52:52,2200,59,,,,12106.47,0
20161150,18:53:25,18:53:25,2201,60,,,,12288.97,0
20161150,18:53:54,18:53:54,2202,61,,,,12443.82,0
20161150,18:54:22,18:54:22,2203,62,,,,12592.46,0
20161150,18:54:52,18:54:52,2204,63,,,,12741.38,0
20161150,18:55:24,18:55:24,2205,64,,,,12964.74,0
20161150,18:55:54,18:55:54,5737,65,,,,13147.94,0
20161150,18:56:12,18:56:12,9643,66,,,,13218.22,0
20161150,18:56:36,18:56:36,2207,67,,,,13350.62,0
20161150,18:57:21,18:57:21,2260,68,,,,13650.95,0
20161150,18:57:38,18:57:38,2261,69,,,,13743.38,0
20161150,18:58:09,18:58:09,2262,70,,,,14048.3,0
20161150,18:58:43,18:58:43,2263,71,,,,14234.9,0
20161150,18:59:15,18:59:15,2264,72,,,,14458.93,0
20161150,18:59:41,18:59:41,2265,73,,,,14625.32,0
20161150,19:00:10,19:00:10,10765,74,,,,14834.65,0
20161150,19:00:26,19:00:26,2266,75,,,,14956.18,0
20161150,19:00:53,19:00:53,2267,76,,,,15102.06,0
20161150,19:02:47,19:02:47,4827,77,,,,15881.63,0
20161150,19:03:00,19:03:00,4828,78,,,,15960.74,0
20161150,19:03:52,19:03:52,4829,79,,,,16174.43,0
20161150,19:04:14,19:04:14,4830,80,,,,16269.52,0
20161150,19:05:45,19:05:45,4832,81,,,,16791.08,0
20161150,19:06:10,19:06:10,4833,82,,,,16928.09,0
20161150,19:06:40,19:06:40,4834,83,,,,17123.41,0
20161150,19:07:06,19:07:06,4835,84,,,,17265.77,0
20161150,19:07:42,19:07:42,3397,85,,,,17509.21,0
20161150,19:08:04,19:08:04,3398,86,,,,17638.58,0
20161150,19:09:54,19:09:54,2281,87,,,,18505.69,0
20161150,19:10:24,19:10:24,6561,88,,,,18732.58,0
20161150,19:12:00,19:12:00,3344,89,,1,,19632.48,
20406020,09:06:00,09:06:00,9945,1,,,1,0,
20406020,09:06:51,09:06:51,2226,2,,,,390.14,0
20406020,09:07:19,09:07:19,2227,3,,,,556.78,0
20406020,09:07:48,09:07:48,2228,4,,,,683.44,0
20406020,09:08:57,09:08:57,2229,5,,,,1131.5,0
20406020,09:09:16,09:09:16,2230,6,,,,1268.7,0
20406020,09:09:42,09:09:42,2231,7,,,,1449.51,0
20406020,09:10:12,09:10:12,2232,8,,,,1573.74,0
20406020,09:11:06,09:11:06,2233,9,,,,1826.73,0
20406020,09:11:21,09:11:21,2234,10,,,,1895.21,0
20406020,09:12:05,09:12:05,2235,11,,,,2136.13,0
20406020,09:12:35,09:12:35,2236,12,,,,2283.87,0
20406020,09:13:27,09:13:27,2237,13,,,,2513.97,0
20406020,09:14:21,09:14:21,2238,14,,,,2772.44,0
20406020,09:15:00,09:15:00,10344,15,,,,3015.17,
20406020,09:15:51,09:15:51,2215,16,,,,3247.82,0
20406020,09:16:40,09:16:40,2216,17,,,,3501.64,0
20406020,09:17:39,09:17:39,2217,18,,,,3702.54,0
20406020,09:18:00,09:18:00,7825,19,,,,3799.83,0
20406020,09:18:47,09:18:47,2218,20,,,,4017.71,0
20406020,09:19:06,09:19:06,2219,21,,,,4115.61,0
20406020,09:19:48,09:19:48,2220,22,,,,4269.8,0
20406020,09:20:42,09:20:42,2221,23,,,,4540.88,0
20406020,09:21:20,09:21:20,2222,24,,,,4705.96,0
20406020,09:22:00,09:22:00,2223,25,,,,4923.21,
20406020,09:22:19,09:22:19,2224,26,,,,5046.42,0
20406020,09:22:59,09:22:59,5074,27,,,,5357.57,0
20406020,09:23:46,09:23:46,5075,28,,,,5650.6,0
20406020,09:24:03,09:24:03,5076,29,,,,5809.5,0
20406020,09:24:33,09:24:33,5077,30,,,,6068.14,0
20406020,09:24:52,09:24:52,5078,31,,,,6215.36,0
20406020,09:25:09,09:25:09,5079,32,,,,6326.98,0
20406020,09:25:35,09:25:35,5080,33,,,,6497.81,0
20406020,09:26:03,09:26:03,5081,34,,,,6707.93,0
20406020,09:26:24,09:26:24,5082,35,,,,6871.4,0
20406020,09:27:02,09:27:02,5083,36,,,,7073.85,0
20406020,09:28:03,09:28:03,5084,37,,,,7423.83,0
20406020,09:28:31,09:28:31,5085,38,,,,7572.57,0
20406020,09:29:06,09:29:06,5086,39,,,,7833.92,0
20406020,09:29:46,09:29:46,2185,40,,,,8038.15,0
20406020,09:30:06,09:30:06,2186,41,,,,8177.33,0
20406020,09:30:45,09:30:45,2187,42,,,,8458.12,0
20406020,09:31:09,09:31:09,2188,43,,,,8606.79,0
20406020,09:31:30,09:31:30,2189,44,,,,8771.96,0
20406020,09:32:01,09:32:01,2190,45,,,,8921.13,0
20406020,09:32:57,09:32:57,2191,46,,,,9177.86,0
20406020,09:33:25,09:33:25,2192,47,,,,9360.95,0
20406020,09:34:00,09:34:00,2193,48,,,,9522.34,
20406020,09:34:26,09:34:26,2194,49,,,,9702.17,0
20406020,09:34:47,09:34:47,1083,50,,,,9807.36,0
20406020,09:35:21,09:35:21,1084,51,,,,10033.74,0
20406020,09:36:05,09:36:05,7243,52,,,,10360,0
20406020,09:36:44,09:36:44,2419,53,,,,10598.34,0
20406020,09:37:07,09:37:07,2420,54,,,,10782.39,0
20406020,09:37:50,09:37:50,2421,55,,,,11085.43,0
20406020,09:38:54,09:38:54,2197,56,,,,11572.98,0
20406020,09:39:09,09:39:09,2198,57,,,,11653.73,0
20406020,09:39:31,09:39:31,2199,58,,,,11811,0
20406020,09:40:05,09:40:05,2200,59,,,,12106.82,0
20406020,09:40:34,09:40:34,2201,60,,,,12289.32,0
20406020,09:41:00,09:41:00,2202,61,,,,12444.17,
20406020,09:41:31,09:41:31,2203,62,,,,12592.81,0
20406020,09:42:05,09:42:05,2204,63,,,,12741.73,0
20406020,09:42:41,09:42:41,2205,64,,,,12965.09,0
20406020,09:43:15,09:43:15,5737,65,,,,13148.29,0
20406020,09:43:35,09:43:35,9643,66,,,,13218.57,0
20406020,09:44:01,09:44:01,2207,67,,,,13350.97,0
20406020,09:44:52,09:44:52,2260,68,,,,13651.3,0
20406020,09:45:11,09:45:11,2261,69,,,,13743.73,0
20406020,09:45:46,09:45:46,2262,70,,,,14048.65,0
20406020,09:46:24,09:46:24,2263,71,,,,14235.25,0
20406020,09:47:00,09:47:00,2264,72,,,,14459.28,0
20406020,09:47:30,09:47:30,2265,73,,,,14625.67,0
20406020,09:48:01,09:48:01,10765,74,,,,14835,0
20406020,09:48:20,09:48:20,2266,75,,,,14956.53,0
20406020,09:48:46,09:48:46,2267,76,,,,15103.4,0
20406020,09:51:00,09:51:00,4827,77,,,,15883.14,
20406020,09:51:16,09:51:16,4828,78,,,,15962.25,0
20406020,09:52:18,09:52:18,4829,79,,,,16175.94,0
20406020,09:52:44,09:52:44,4830,80,,,,16271.03,0
20406020,09:54:34,09:54:34,4832,81,,,,16792.59,0
20406020,09:55:04,09:55:04,4833,82,,,,16929.6,0
20406020,09:55:40,09:55:40,4834,83,,,,17124.92,0
20406020,09:56:10,09:56:10,4835,84,,,,17267.28,0
20406020,09:56:55,09:56:55,3397,85,,,,17510.72,0
20406020,09:57:21,09:57:21,3398,86,,,,17640.09,0
20406020,09:59:33,09:59:33,2281,87,,,,18507.2,0
20406020,10:00:05,10:00:05,6561,88,,,,18734.95,0
20406020,10:02:00,10:02:00,3344,89,,1,,19620.35,
20406030,09:06:00,09:06:00,9945,1,,,1,0,
20406030,09:06:51,09:06:51,2226,2,,,,390.14,0
20406030,09:07:19,09:07:19,2227,3,,,,556.78,0
20406030,09:07:48,09:07:48,2228,4,,,,683.44,0
20406030,09:08:57,09:08:57,2229,5,,,,1131.5,0
20406030,09:09:16,09:09:16,2230,6,,,,1268.7,0
20406030,09:09:42,09:09:42,2231,7,,,,1449.51,0
20406030,09:10:12,09:10:12,2232,8,,,,1573.74,0
20406030,09:11:06,09:11:06,2233,9,,,,1826.73,0
20406030,09:11:21,09:11:21,2234,10,,,,1895.21,0
20406030,09:12:05,09:12:05,2235,11,,,,2136.13,0
20406030,09:12:35,09:12:35,2236,12,,,,2283.87,0
20406030,09:13:27,09:13:27,2237,13,,,,2513.97,0
20406030,09:14:21,09:14:21,2238,14,,,,2772.44,0
20406030,09:15:00,09:15:00,10344,15,,,,3015.17,
20406030,09:15:51,09:15:51,2215,16,,,,3247.82,0
20406030,09:16:40,09:16:40,2216,17,,,,3501.64,0
20406030,09:17:39,09:17:39,2217,18,,,,3702.54,0
20406030,09:18:00,09:18:00,7825,19,,,,3799.83,0
20406030,09:18:47,09:18:47,2218,20,,,,4017.71,0
20406030,09:19:06,09:19:06,2219,21,,,,4115.61,0
20406030,09:19:48,09:19:48,2220,22,,,,4269.8,0
20406030,09:20:42,09:20:42,2221,23,,,,4540.88,0
20406030,09:21:20,09:21:20,2222,24,,,,4705.96,0
20406030,09:22:00,09:22:00,2223,25,,,,4923.21,
20406030,09:22:19,09:22:19,2224,26,,,,5046.42,0
20406030,09:22:59,09:22:59,5074,27,,,,5357.57,0
20406030,09:23:46,09:23:46,5075,28,,,,5650.6,0
20406030,09:24:03,09:24:03,5076,29,,,,5809.5,0
20406030,09:24:33,09:24:33,5077,30,,,,6068.14,0
20406030,09:24:52,09:24:52,5078,31,,,,6215.36,0
20406030,09:25:09,09:25:09,5079,32,,,,6326.98,0
20406030,09:25:35,09:25:35,5080,33,,,,6497.81,0
20406030,09:26:03,09:26:03,5081,34,,,,6707.93,0
20406030,09:26:24,09:26:24,5082,35,,,,6871.4,0
20406030,09:27:02,09:27:02,5083,36,,,,7073.85,0
20406030,09:28:03,09:28:03,5084,37,,,,7423.83,0
20406030,09:28:31,09:28:31,5085,38,,,,7572.57,0
20406030,09:29:06,09:29:06,5086,39,,,,7833.92,0
20406030,09:29:46,09:29:46,2185,40,,,,8038.15,0
20406030,09:30:06,09:30:06,2186,41,,,,8177.33,0
20406030,09:30:45,09:30:45,2187,42,,,,8458.12,0
20406030,09:31:09,09:31:09,2188,43,,,,8606.79,0
20406030,09:31:30,09:31:30,2189,44,,,,8771.96,0
20406030,09:32:01,09:32:01,2190,45,,,,8921.13,0
20406030,09:32:57,09:32:57,2191,46,,,,9177.86,0
20406030,09:33:25,09:33:25,2192,47,,,,9360.95,0
20406030,09:34:00,09:34:00,2193,48,,,,9522.34,
20406030,09:34:26,09:34:26,2194,49,,,,9702.17,0
20406030,09:34:47,09:34:47,1083,50,,,,9807.36,0
20406030,09:35:21,09:35:21,1084,51,,,,10033.74,0
20406030,09:36:05,09:36:05,7243,52,,,,10360,0
20406030,09:36:44,09:36:44,2419,53,,,,10598.34,0
20406030,09:37:07,09:37:07,2420,54,,,,10782.39,0
20406030,09:37:50,09:37:50,2421,55,,,,11085.43,0
20406030,09:38:54,09:38:54,2197,56,,,,11572.98,0
20406030,09:39:09,09:39:09,2198,57,,,,11653.73,0
20406030,09:39:31,09:39:31,2199,58,,,,11811,0
20406030,09:40:05,09:40:05,2200,59,,,,12106.82,0
20406030,09:40:34,09:40:34,2201,60,,,,12289.32,0
20406030,09:41:00,09:41:00,2202,61,,,,12444.17,
20406030,09:41:31,09:41:31,2203,62,,,,12592.81,0
20406030,09:42:05,09:42:05,2204,63,,,,12741.73,0
20406030,09:42:41,09:42:41,2205,64,,,,12965.09,0
20406030,09:43:15,09:43:15,5737,65,,,,13148.29,0
20406030,09:43:35,09:43:35,9643,66,,,,13218.57,0
20406030,09:44:01,09:44:01,2207,67,,,,13350.97,0
20406030,09:44:52,09:44:52,2260,68,,,,13651.3,0
20406030,09:45:11,09:45:11,2261,69,,,,13743.73,0
20406030,09:45:46,09:45:46,2262,70,,,,14048.65,0
20406030,09:46:24,09:46:24,2263,71,,,,14235.25,0
20406030,09:47:00,09:47:00,2264,72,,,,14459.28,0
20406030,09:47:30,09:47:30,2265,73,,,,14625.67,0
20406030,09:48:01,09:48:01,10765,74,,,,14835,0
20406030,09:48:20,09:48:20,2266,75,,,,14956.53,0
20406030,09:48:46,09:48:46,2267,76,,,,15103.4,0
20406030,09:51:00,09:51:00,4827,77,,,,15883.14,
20406030,09:51:16,09:51:16,4828,78,,,,15962.25,0
20406030,09:52:18,09:52:18,4829,79,,,,16175.94,0
20406030,09:52:44,09:52:44,4830,80,,,,16271.03,0
20406030,09:54:34,09:54:34,4832,81,,,,16792.59,0
20406030,09:55:04,09:55:04,4833,82,,,,16929.6,0
20406030,09:55:40,09:55:40,4834,83,,,,17124.92,0
20406030,09:56:10,09:56:10,4835,84,,,,17267.28,0
20406030,09:56:55,09:56:55,3397,85,,,,17510.72,0
20406030,09:57:21,09:57:21,3398,86,,,,17640.09,0
20406030,09:59:33,09:59:33,2281,87,,,,18507.2,0
20406030,10:00:05,10:00:05,6561,88,,,,18734.95,0
20406030,10:02:00,10:02:00,3344,89,,1,,19620.35,
20406040,09:06:00,09:06:00,9945,1,,,1,0,
20406040,09:06:51,09:06:51,2226,2,,,,390.14,0
20406040,09:07:19,09:07:19,2227,3,,,,556.78,0
20406040,09:07:48,09:07:48,2228,4,,,,683.44,0
20406040,09:08:57,09:08:57,2229,5,,,,1131.5,0
20406040,09:09:16,09:09:16,2230,6,,,,1268.7,0
20406040,09:09:42,09:09:42,2231,7,,,,1449.51,0
20406040,09:10:12,09:10:12,2232,8,,,,1573.74,0
20406040,09:11:06,09:11:06,2233,9,,,,1826.73,0
20406040,09:11:21,09:11:21,2234,10,,,,1895.21,0
20406040,09:12:05,09:12:05,2235,11,,,,2136.13,0
20406040,09:12:35,09:12:35,2236,12,,,,2283.87,0
20406040,09:13:27,09:13:27,2237,13,,,,2513.97,0
20406040,09:14:21,09:14:21,2238,14,,,,2772.44,0
20406040,09:15:00,09:15:00,10344,15,,,,3015.17,
20406040,09:15:51,09:15:51,2215,16,,,,3247.82,0
20406040,09:16:40,09:16:40,2216,17,,,,3501.64,0
20406040,09:17:39,09:17:39,2217,18,,,,3702.54,0
20406040,09:18:00,09:18:00,7825,19,,,,3799.83,0
20406040,09:18:47,09:18:47,2218,20,,,,4017.71,0
20406040,09:19:06,09:19:06,2219,21,,,,4115.61,0
20406040,09:19:48,09:19:48,2220,22,,,,4269.8,0
20406040,09:20:42,09:20:42,2221,23,,,,4540.88,0
20406040,09:21:20,09:21:20,2222,24,,,,4705.96,0
20406040,09:22:00,09:22:00,2223,25,,,,4923.21,
20406040,09:22:19,09:22:19,2224,26,,,,5046.42,0
20406040,09:22:59,09:22:59,5074,27,,,,5357.57,0
20406040,09:23:46,09:23:46,5075,28,,,,5650.6,0
20406040,09:24:03,09:24:03,5076,29,,,,5809.5,0
20406040,09:24:33,09:24:33,5077,30,,,,6068.14,0
20406040,09:24:52,09:24:52,5078,31,,,,6215.36,0
20406040,09:25:09,09:25:09,5079,32,,,,6326.98,0
20406040,09:25:35,09:25:35,5080,33,,,,6497.81,0
20406040,09:26:03,09:26:03,5081,34,,,,6707.93,0
20406040,09:26:24,09:26:24,5082,35,,,,6871.4,0
20406040,09:27:02,09:27:02,5083,36,,,,7073.85,0
20406040,09:28:03,09:28:03,5084,37,,,,7423.83,0
20406040,09:28:31,09:28:31,5085,38,,,,7572.57,0
20406040,09:29:06,09:29:06,5086,39,,,,7833.92,0
20406040,09:29:46,09:29:46,2185,40,,,,8038.15,0
20406040,09:30:06,09:30:06,2186,41,,,,8177.33,0
20406040,09:30:45,09:30:45,2187,42,,,,8458.12,0
20406040,09:31:09,09:31:09,2188,43,,,,8606.79,0
20406040,09:31:30,09:31:30,2189,44,,,,8771.96,0
20406040,09:32:01,09:32:01,2190,45,,,,8921.13,0
20406040,09:32:57,09:32:57,2191,46,,,,9177.86,0
20406040,09:33:25,09:33:25,2192,47,,,,9360.95,0
20406040,09:34:00,09:34:00,2193,48,,,,9522.34,
20406040,09:34:26,09:34:26,2194,49,,,,9702.17,0
20406040,09:34:47,09:34:47,1083,50,,,,9807.36,0
20406040,09:35:21,09:35:21,1084,51,,,,10033.74,0
20406040,09:36:05,09:36:05,7243,52,,,,10360,0
20406040,09:36:44,09:36:44,2419,53,,,,10598.34,0
20406040,09:37:07,09:37:07,2420,54,,,,10782.39,0
20406040,09:37:50,09:37:50,2421,55,,,,11085.43,0
20406040,09:38:54,09:38:54,2197,56,,,,11572.98,0
20406040,09:39:09,09:39:09,2198,57,,,,11653.73,0
20406040,09:39:31,09:39:31,2199,58,,,,11811,0
20406040,09:40:05,09:40:05,2200,59,,,,12106.82,0
20406040,09:40:34,09:40:34,2201,60,,,,12289.32,0
20406040,09:41:00,09:41:00,2202,61,,,,12444.17,
20406040,09:41:31,09:41:31,2203,62,,,,12592.81,0
20406040,09:42:05,09:42:05,2204,63,,,,12741.73,0
20406040,09:42:41,09:42:41,2205,64,,,,12965.09,0
20406040,09:43:15,09:43:15,5737,65,,,,13148.29,0
20406040,09:43:35,09:43:35,9643,66,,,,13218.57,0
20406040,09:44:01,09:44:01,2207,67,,,,13350.97,0
20406040,09:44:52,09:44:52,2260,68,,,,13651.3,0
20406040,09:45:11,09:45:11,2261,69,,,,13743.73,0
20406040,09:45:46,09:45:46,2262,70,,,,14048.65,0
20406040,09:46:24,09:46:24,2263,71,,,,14235.25,0
20406040,09:47:00,09:47:00,2264,72,,,,14459.28,0
20406040,09:47:30,09:47:30,2265,73,,,,14625.67,0
20406040,09:48:01,09:48:01,10765,74,,,,14835,0
20406040,09:48:20,09:48:20,2266,75,,,,14956.53,0
20406040,09:48:46,09:48:46,2267,76,,,,15103.4,0
20406040,09:51:00,09:51:00,4827,77,,,,15883.14,
20406040,09:51:16,09:51:16,4828,78,,,,15962.25,0
20406040,09:52:18,09:52:18,4829,79,,,,16175.94,0
20406040,09:52:44,09:52:44,4830,80,,,,16271.03,0
20406040,09:54:34,09:54:34,4832,81,,,,16792.59,0
20406040,09:55:04,09:55:04,4833,82,,,,16929.6,0
20406040,09:55:40,09:55:40,4834,83,,,,17124.92,0
20406040,09:56:10,09:56:10,4835,84,,,,17267.28,0
20406040,09:56:55,09:56:55,3397,85,,,,17510.72,0
20406040,09:57:21,09:57:21,3398,86,,,,17640.09,0
20406040,09:59:33,09:59:33,2281,87,,,,18507.2,0
20406040,10:00:05,10:00:05,6561,88,,,,18734.95,0
20406040,10:02:00,10:02:00,3344,89,,1,,19620.35,
20406050,09:06:00,09:06:00,9945,1,,,1,0,
20406050,09:06:51,09:06:51,2226,2,,,,390.14,0
20406050,09:07:19,09:07:19,2227,3,,,,556.78,0
20406050,09:07:48,09:07:48,2228,4,,,,683.44,0
20406050,09:08:57,09:08:57,2229,5,,,,1131.5,0
20406050,09:09:16,09:09:16,2230,6,,,,1268.7,0
20406050,09:09:42,09:09:42,2231,7,,,,1449.51,0
20406050,09:10:12,09:10:12,2232,8,,,,1573.74,0
20406050,09:11:06,09:11:06,2233,9,,,,1826.73,0
20406050,09:11:21,09:11:21,2234,10,,,,1895.21,0
20406050,09:12:05,09:12:05,2235,11,,,,2136.13,0
20406050,09:12:35,09:12:35,2236,12,,,,2283.87,0
20406050,09:13:27,09:13:27,2237,13,,,,2513.97,0
20406050,09:14:21,09:14:21,2238,14,,,,2772.44,0
20406050,09:15:00,09:15:00,10344,15,,,,3015.17,
20406050,09:15:51,09:15:51,2215,16,,,,3247.82,0
20406050,09:16:40,09:16:40,2216,17,,,,3501.64,0
20406050,09:17:39,09:17:39,2217,18,,,,3702.54,0
20406050,09:18:00,09:18:00,7825,19,,,,3799.83,0
20406050,09:18:47,09:18:47,2218,20,,,,4017.71,0
20406050,09:19:06,09:19:06,2219,21,,,,4115.61,0
20406050,09:19:48,09:19:48,2220,22,,,,4269.8,0
20406050,09:20:42,09:20:42,2221,23,,,,4540.88,0
20406050,09:21:20,09:21:20,2222,24,,,,4705.96,0
20406050,09:22:00,09:22:00,2223,25,,,,4923.21,
20406050,09:22:19,09:22:19,2224,26,,,,5046.42,0
20406050,09:22:59,09:22:59,5074,27,,,,5357.57,0
20406050,09:23:46,09:23:46,5075,28,,,,5650.6,0
20406050,09:24:03,09:24:03,5076,29,,,,5809.5,0
20406050,09:24:33,09:24:33,5077,30,,,,6068.14,0
20406050,09:24:52,09:24:52,5078,31,,,,6215.36,0
20406050,09:25:09,09:25:09,5079,32,,,,6326.98,0
20406050,09:25:35,09:25:35,5080,33,,,,6497.81,0
20406050,09:26:03,09:26:03,5081,34,,,,6707.93,0
20406050,09:26:24,09:26:24,5082,35,,,,6871.4,0
20406050,09:27:02,09:27:02,5083,36,,,,7073.85,0
20406050,09:28:03,09:28:03,5084,37,,,,7423.83,0
20406050,09:28:31,09:28:31,5085,38,,,,7572.57,0
20406050,09:29:06,09:29:06,5086,39,,,,7833.92,0
20406050,09:29:46,09:29:46,2185,40,,,,8038.15,0
20406050,09:30:06,09:30:06,2186,41,,,,8177.33,0
20406050,09:30:45,09:30:45,2187,42,,,,8458.12,0
20406050,09:31:09,09:31:09,2188,43,,,,8606.79,0
20406050,09:31:30,09:31:30,2189,44,,,,8771.96,0
20406050,09:32:01,09:32:01,2190,45,,,,8921.13,0
20406050,09:32:57,09:32:57,2191,46,,,,9177.86,0
20406050,09:33:25,09:33:25,2192,47,,,,9360.95,0
20406050,09:34:00,09:34:00,2193,48,,,,9522.34,
20406050,09:34:26,09:34:26,2194,49,,,,9702.17,0
20406050,09:34:47,09:34:47,1083,50,,,,9807.36,0
20406050,09:35:21,09:35:21,1084,51,,,,10033.74,0
20406050,09:36:05,09:36:05,7243,52,,,,10360,0
20406050,09:36:44,09:36:44,2419,53,,,,10598.34,0
20406050,09:37:07,09:37:07,2420,54,,,,10782.39,0
20406050,09:37:50,09:37:50,2421,55,,,,11085.43,0
20406050,09:38:54,09:38:54,2197,56,,,,11572.98,0
20406050,09:39:09,09:39:09,2198,57,,,,11653.73,0
20406050,09:39:31,09:39:31,2199,58,,,,11811,0
20406050,09:40:05,09:40:05,2200,59,,,,12106.82,0
20406050,09:40:34,09:40:34,2201,60,,,,12289.32,0
20406050,09:41:00,09:41:00,2202,61,,,,12444.17,
20406050,09:41:31,09:41:31,2203,62,,,,12592.81,0
20406050,09:42:05,09:42:05,2204,63,,,,12741.73,0
20406050,09:42:41,09:42:41,2205,64,,,,12965.09,0
20406050,09:43:15,09:43:15,5737,65,,,,13148.29,0
20406050,09:43:35,09:43:35,9643,66,,,,13218.57,0
20406050,09:44:01,09:44:01,2207,67,,,,13350.97,0
20406050,09:44:52,09:44:52,2260,68,,,,13651.3,0
20406050,09:45:11,09:45:11,2261,69,,,,13743.73,0
20406050,09:45:46,09:45:46,2262,70,,,,14048.65,0
20406050,09:46:24,09:46:24,2263,71,,,,14235.25,0
20406050,09:47:00,09:47:00,2264,72,,,,14459.28,0
20406050,09:47:30,09:47:30,2265,73,,,,14625.67,0
20406050,09:48:01,09:48:01,10765,74,,,,14835,0
20406050,09:48:20,09:48:20,2266,75,,,,14956.53,0
20406050,09:48:46,09:48:46,2267,76,,,,15103.4,0
20406050,09:51:00,09:51:00,4827,77,,,,15883.14,
20406050,09:51:16,09:51:16,4828,78,,,,15962.25,0
20406050,09:52:18,09:52:18,4829,79,,,,16175.94,0
20406050,09:52:44,09:52:44,4830,80,,,,16271.03,0
20406050,09:54:34,09:54:34,4832,81,,,,16792.59,0
20406050,09:55:04,09:55:04,4833,82,,,,16929.6,0
20406050,09:55:40,09:55:40,4834,83,,,,17124.92,0
20406050,09:56:10,09:56:10,4835,84,,,,17267.28,0
20406050,09:56:55,09:56:55,3397,85,,,,17510.72,0
20406050,09:57:21,09:57:21,3398,86,,,,17640.09,0
20406050,09:59:33,09:59:33,2281,87,,,,18507.2,0
20406050,10:00:05,10:00:05,6561,88,,,,18734.95,0
20406050,10:02:00,10:02:00,3344,89,,1,,19620.35,
20406060,09:06:00,09:06:00,9945,1,,,1,0,
20406060,09:06:51,09:06:51,2226,2,,,,390.14,0
20406060,09:07:19,09:07:19,2227,3,,,,556.78,0
20406060,09:07:48,09:07:48,2228,4,,,,683.44,0
20406060,09:08:57,09:08:57,2229,5,,,,1131.5,0
20406060,09:09:16,09:09:16,2230,6,,,,1268.7,0
20406060,09:09:42,09:09:42,2231,7,,,,1449.51,0
20406060,09:10:12,09:10:12,2232,8,,,,1573.74,0
20406060,09:11:06,09:11:06,2233,9,,,,1826.73,0
20406060,09:11:21,09:11:21,2234,10,,,,1895.21,0
20406060,09:12:05,09:12:05,2235,11,,,,2136.13,0
20406060,09:12:35,09:12:35,2236,12,,,,2283.87,0
20406060,09:13:27,09:13:27,2237,13,,,,2513.97,0
20406060,09:14:21,09:14:21,2238,14,,,,2772.44,0
20406060,09:15:00,09:15:00,10344,15,,,,3015.17,
20406060,09:15:51,09:15:51,2215,16,,,,3247.82,0
20406060,09:16:40,09:16:40,2216,17,,,,3501.64,0
20406060,09:17:39,09:17:39,2217,18,,,,3702.54,0
20406060,09:18:00,09:18:00,7825,19,,,,3799.83,0
20406060,09:18:47,09:18:47,2218,20,,,,4017.71,0
20406060,09:19:06,09:19:06,2219,21,,,,4115.61,0
20406060,09:19:48,09:19:48,2220,22,,,,4269.8,0
20406060,09:20:42,09:20:42,2221,23,,,,4540.88,0
20406060,09:21:20,09:21:20,2222,24,,,,4705.96,0
20406060,09:22:00,09:22:00,2223,25,,,,4923.21,
20406060,09:22:19,09:22:19,2224,26,,,,5046.42,0
20406060,09:22:59,09:22:59,5074,27,,,,5357.57,0
20406060,09:23:46,09:23:46,5075,28,,,,5650.6,0
20406060,09:24:03,09:24:03,5076,29,,,,5809.5,0
20406060,09:24:33,09:24:33,5077,30,,,,6068.14,0
20406060,09:24:52,09:24:52,5078,31,,,,6215.36,0
20406060,09:25:09,09:25:09,5079,32,,,,6326.98,0
20406060,09:25:35,09:25:35,5080,33,,,,6497.81,0
20406060,09:26:03,09:26:03,5081,34,,,,6707.93,0
20406060,09:26:24,09:26:24,5082,35,,,,6871.4,0
20406060,09:27:02,09:27:02,5083,36,,,,7073.85,0
20406060,09:28:03,09:28:03,5084,37,,,,7423.83,0
20406060,09:28:31,09:28:31,5085,38,,,,7572.57,0
20406060,09:29:06,09:29:06,5086,39,,,,7833.92,0
20406060,09:29:46,09:29:46,2185,40,,,,8038.15,0
20406060,09:30:06,09:30:06,2186,41,,,,8177.33,0
20406060,09:30:45,09:30:45,2187,42,,,,8458.12,0
20406060,09:31:09,09:31:09,2188,43,,,,8606.79,0
20406060,09:31:30,09:31:30,2189,44,,,,8771.96,0
20406060,09:32:01,09:32:01,2190,45,,,,8921.13,0
20406060,09:32:57,09:32:57,2191,46,,,,9177.86,0
20406060,09:33:25,09:33:25,2192,47,,,,9360.95,0
20406060,09:34:00,09:34:00,2193,48,,,,9522.34,
20406060,09:34:26,09:34:26,2194,49,,,,9702.17,0
20406060,09:34:47,09:34:47,1083,50,,,,9807.36,0
20406060,09:35:21,09:35:21,1084,51,,,,10033.74,0
20406060,09:36:05,09:36:05,7243,52,,,,10360,0
20406060,09:36:44,09:36:44,2419,53,,,,10598.34,0
20406060,09:37:07,09:37:07,2420,54,,,,10782.39,0
20406060,09:37:50,09:37:50,2421,55,,,,11085.43,0
20406060,09:38:54,09:38:54,2197,56,,,,11572.98,0
20406060,09:39:09,09:39:09,2198,57,,,,11653.73,0
20406060,09:39:31,09:39:31,2199,58,,,,11811,0
20406060,09:40:05,09:40:05,2200,59,,,,12106.82,0
20406060,09:40:34,09:40:34,2201,60,,,,12289.32,0
20406060,09:41:00,09:41:00,2202,61,,,,12444.17,
20406060,09:41:31,09:41:31,2203,62,,,,12592.81,0
20406060,09:42:05,09:42:05,2204,63,,,,12741.73,0
20406060,09:42:41,09:42:41,2205,64,,,,12965.09,0
20406060,09:43:15,09:43:15,5737,65,,,,13148.29,0
20406060,09:43:35,09:43:35,9643,66,,,,13218.57,0
20406060,09:44:01,09:44:01,2207,67,,,,13350.97,0
20406060,09:44:52,09:44:52,2260,68,,,,13651.3,0
20406060,09:45:11,09:45:11,2261,69,,,,13743.73,0
20406060,09:45:46,09:45:46,2262,70,,,,14048.65,0
20406060,09:46:24,09:46:24,2263,71,,,,14235.25,0
20406060,09:47:00,09:47:00,2264,72,,,,14459.28,0
20406060,09:47:30,09:47:30,2265,73,,,,14625.67,0
20406060,09:48:01,09:48:01,10765,74,,,,14835,0
20406060,09:48:20,09:48:20,2266,75,,,,14956.53,0
20406060,09:48:46,09:48:46,2267,76,,,,15103.4,0
20406060,09:51:00,09:51:00,4827,77,,,,15883.14,
20406060,09:51:16,09:51:16,4828,78,,,,15962.25,0
20406060,09:52:18,09:52:18,4829,79,,,,16175.94,0
20406060,09:52:44,09:52:44,4830,80,,,,16271.03,0
20406060,09:54:34,09:54:34,4832,81,,,,16792.59,0
20406060,09:55:04,09:55:04,4833,82,,,,16929.6,0
20406060,09:55:40,09:55:40,4834,83,,,,17124.92,0
20406060,09:56:10,09:56:10,4835,84,,,,17267.28,0
20406060,09:56:55,09:56:55,3397,85,,,,17510.72,0
20406060,09:57:21,09:57:21,3398,86,,,,17640.09,0
20406060,09:59:33,09:59:33,2281,87,,,,18507.2,0
20406060,10:00:05,10:00:05,6561,88,,,,18734.95,0
20406060,10:02:00,10:02:00,3344,89,,1,,19620.35,
20406080,09:06:00,09:06:00,9945,1,,,1,0,
20406080,09:06:51,09:06:51,2226,2,,,,390.14,0
20406080,09:07:19,09:07:19,2227,3,,,,556.78,0
20406080,09:07:48,09:07:48,2228,4,,,,683.44,0
20406080,09:08:57,09:08:57,2229,5,,,,1131.5,0
20406080,09:09:16,09:09:16,2230,6,,,,1268.7,0
20406080,09:09:42,09:09:42,2231,7,,,,1449.51,0
20406080,09:10:12,09:10:12,2232,8,,,,1573.74,0
20406080,09:11:06,09:11:06,2233,9,,,,1826.73,0
20406080,09:11:21,09:11:21,2234,10,,,,1895.21,0
20406080,09:12:05,09:12:05,2235,11,,,,2136.13,0
20406080,09:12:35,09:12:35,2236,12,,,,2283.87,0
20406080,09:13:27,09:13:27,2237,13,,,,2513.97,0
20406080,09:14:21,09:14:21,2238,14,,,,2772.44,0
20406080,09:15:00,09:15:00,10344,15,,,,3015.17,
20406080,09:15:51,09:15:51,2215,16,,,,3247.82,0
20406080,09:16:40,09:16:40,2216,17,,,,3501.64,0
20406080,09:17:39,09:17:39,2217,18,,,,3702.54,0
20406080,09:18:00,09:18:00,7825,19,,,,3799.83,0
20406080,09:18:47,09:18:47,2218,20,,,,4017.71,0
20406080,09:19:06,09:19:06,2219,21,,,,4115.61,0
20406080,09:19:48,09:19:48,2220,22,,,,4269.8,0
20406080,09:20:42,09:20:42,2221,23,,,,4540.88,0
20406080,09:21:20,09:21:20,2222,24,,,,4705.96,0
20406080,09:22:00,09:22:00,2223,25,,,,4923.21,
20406080,09:22:19,09:22:19,2224,26,,,,5046.42,0
20406080,09:22:59,09:22:59,5074,27,,,,5357.57,0
20406080,09:23:46,09:23:46,5075,28,,,,5650.6,0
20406080,09:24:03,09:24:03,5076,29,,,,5809.5,0
20406080,09:24:33,09:24:33,5077,30,,,,6068.14,0
20406080,09:24:52,09:24:52,5078,31,,,,6215.36,0
20406080,09:25:09,09:25:09,5079,32,,,,6326.98,0
20406080,09:25:35,09:25:35,5080,33,,,,6497.81,0
20406080,09:26:03,09:26:03,5081,34,,,,6707.93,0
20406080,09:26:24,09:26:24,5082,35,,,,6871.4,0
20406080,09:27:02,09:27:02,5083,36,,,,7073.85,0
20406080,09:28:03,09:28:03,5084,37,,,,7423.83,0
20406080,09:28:31,09:28:31,5085,38,,,,7572.57,0
20406080,09:29:06,09:29:06,5086,39,,,,7833.92,0
20406080,09:29:46,09:29:46,2185,40,,,,8038.15,0
20406080,09:30:06,09:30:06,2186,41,,,,8177.33,0
20406080,09:30:45,09:30:45,2187,42,,,,8458.12,0
20406080,09:31:09,09:31:09,2188,43,,,,8606.79,0
20406080,09:31:30,09:31:30,2189,44,,,,8771.96,0
20406080,09:32:01,09:32:01,2190,45,,,,8921.13,0
20406080,09:32:57,09:32:57,2191,46,,,,9177.86,0
20406080,09:33:25,09:33:25,2192,47,,,,9360.95,0
20406080,09:34:00,09:34:00,2193,48,,,,9522.34,
20406080,09:34:26,09:34:26,2194,49,,,,9702.17,0
20406080,09:34:47,09:34:47,1083,50,,,,9807.36,0
20406080,09:35:21,09:35:21,1084,51,,,,10033.74,0
20406080,09:36:05,09:36:05,7243,52,,,,10360,0
20406080,09:36:44,09:36:44,2419,53,,,,10598.34,0
20406080,09:37:07,09:37:07,2420,54,,,,10782.39,0
20406080,09:37:50,09:37:50,2421,55,,,,11085.43,0
20406080,09:38:54,09:38:54,2197,56,,,,11572.98,0
20406080,09:39:09,09:39:09,2198,57,,,,11653.73,0
20406080,09:39:31,09:39:31,2199,58,,,,11811,0
20406080,09:40:05,09:40:05,2200,59,,,,12106.82,0
20406080,09:40:34,09:40:34,2201,60,,,,12289.32,0
20406080,09:41:00,09:41:00,2202,61,,,,12444.17,
20406080,09:41:31,09:41:31,2203,62,,,,12592.81,0
20406080,09:42:05,09:42:05,2204,63,,,,12741.73,0
20406080,09:42:41,09:42:41,2205,64,,,,12965.09,0
20406080,09:43:15,09:43:15,5737,65,,,,13148.29,0
20406080,09:43:35,09:43:35,9643,66,,,,13218.57,0
20406080,09:44:01,09:44:01,2207,67,,,,13350.97,0
20406080,09:44:52,09:44:52,2260,68,,,,13651.3,0
20406080,09:45:11,09:45:11,2261,69,,,,13743.73,0
20406080,09:45:46,09:45:46,2262,70,,,,14048.65,0
20406080,09:46:24,09:46:24,2263,71,,,,14235.25,0
20406080,09:47:00,09:47:00,2264,72,,,,14459.28,0
20406080,09:47:30,09:47:30,2265,73,,,,14625.67,0
20406080,09:48:01,09:48:01,10765,74,,,,14835,0
20406080,09:48:20,09:48:20,2266,75,,,,14956.53,0
20406080,09:48:46,09:48:46,2267,76,,,,15103.4,0
20406080,09:51:00,09:51:00,4827,77,,,,15883.14,
20406080,09:51:16,09:51:16,4828,78,,,,15962.25,0
20406080,09:52:18,09:52:18,4829,79,,,,16175.94,0
20406080,09:52:44,09:52:44,4830,80,,,,16271.03,0
20406080,09:54:34,09:54:34,4832,81,,,,16792.59,0
20406080,09:55:04,09:55:04,4833,82,,,,16929.6,0
20406080,09:55:40,09:55:40,4834,83,,,,17124.92,0
20406080,09:56:10,09:56:10,4835,84,,,,17267.28,0
20406080,09:56:55,09:56:55,3397,85,,,,17510.72,0
20406080,09:57:21,09:57:21,3398,86,,,,17640.09,0
20406080,09:59:33,09:59:33,2281,87,,,,18507.2,0
20406080,10:00:05,10:00:05,6561,88,,,,18734.95,0
20406080,10:02:00,10:02:00,3344,89,,1,,19620.35,
20406090,09:06:00,09:06:00,9945,1,,,1,0,
20406090,09:06:51,09:06:51,2226,2,,,,390.14,0
20406090,09:07:19,09:07:19,2227,3,,,,556.78,0
20406090,09:07:48,09:07:48,2228,4,,,,683.44,0
20406090,09:08:57,09:08:57,2229,5,,,,1131.5,0
20406090,09:09:16,09:09:16,2230,6,,,,1268.7,0
20406090,09:09:42,09:09:42,2231,7,,,,1449.51,0
20406090,09:10:12,09:10:12,2232,8,,,,1573.74,0
20406090,09:11:06,09:11:06,2233,9,,,,1826.73,0
20406090,09:11:21,09:11:21,2234,10,,,,1895.21,0
20406090,09:12:05,09:12:05,2235,11,,,,2136.13,0
20406090,09:12:35,09:12:35,2236,12,,,,2283.87,0
20406090,09:13:27,09:13:27,2237,13,,,,2513.97,0
20406090,09:14:21,09:14:21,2238,14,,,,2772.44,0
20406090,09:15:00,09:15:00,10344,15,,,,3015.17,
20406090,09:15:51,09:15:51,2215,16,,,,3247.82,0
20406090,09:16:40,09:16:40,2216,17,,,,3501.64,0
20406090,09:17:39,09:17:39,2217,18,,,,3702.54,0
20406090,09:18:00,09:18:00,7825,19,,,,3799.83,0
20406090,09:18:47,09:18:47,2218,20,,,,4017.71,0
20406090,09:19:06,09:19:06,2219,21,,,,4115.61,0
20406090,09:19:48,09:19:48,2220,22,,,,4269.8,0
20406090,09:20:42,09:20:42,2221,23,,,,4540.88,0
20406090,09:21:20,09:21:20,2222,24,,,,4705.96,0
20406090,09:22:00,09:22:00,2223,25,,,,4923.21,
20406090,09:22:19,09:22:19,2224,26,,,,5046.42,0
20406090,09:22:59,09:22:59,5074,27,,,,5357.57,0
20406090,09:23:46,09:23:46,5075,28,,,,5650.6,0
20406090,09:24:03,09:24:03,5076,29,,,,5809.5,0
20406090,09:24:33,09:24:33,5077,30,,,,6068.14,0
20406090,09:24:52,09:24:52,5078,31,,,,6215.36,0
20406090,09:25:09,09:25:09,5079,32,,,,6326.98,0
20406090,09:25:35,09:25:35,5080,33,,,,6497.81,0
20406090,09:26:03,09:26:03,5081,34,,,,6707.93,0
20406090,09:26:24,09:26:24,5082,35,,,,6871.4,0
20406090,09:27:02,09:27:02,5083,36,,,,7073.85,0
20406090,09:28:03,09:28:03,5084,37,,,,7423.83,0
20406090,09:28:31,09:28:31,5085,38,,,,7572.57,0
20406090,09:29:06,09:29:06,5086,39,,,,7833.92,0
20406090,09:29:46,09:29:46,2185,40,,,,8038.15,0
20406090,09:30:06,09:30:06,2186,41,,,,8177.33,0
20406090,09:30:45,09:30:45,2187,42,,,,8458.12,0
20406090,09:31:09,09:31:09,2188,43,,,,8606.79,0
20406090,09:31:30,09:31:30,2189,44,,,,8771.96,0
20406090,09:32:01,09:32:01,2190,45,,,,8921.13,0
20406090,09:32:57,09:32:57,2191,46,,,,9177.86,0
20406090,09:33:25,09:33:25,2192,47,,,,9360.95,0
20406090,09:34:00,09:34:00,2193,48,,,,9522.34,
20406090,09:34:26,09:34:26,2194,49,,,,9702.17,0
20406090,09:34:47,09:34:47,1083,50,,,,9807.36,0
20406090,09:35:21,09:35:21,1084,51,,,,10033.74,0
20406090,09:36:05,09:36:05,7243,52,,,,10360,0
20406090,09:36:44,09:36:44,2419,53,,,,10598.34,0
20406090,09:37:07,09:37:07,2420,54,,,,10782.39,0
20406090,09:37:50,09:37:50,2421,55,,,,11085.43,0
20406090,09:38:54,09:38:54,2197,56,,,,11572.98,0
20406090,09:39:09,09:39:09,2198,57,,,,11653.73,0
20406090,09:39:31,09:39:31,2199,58,,,,11811,0
20406090,09:40:05,09:40:05,2200,59,,,,12106.82,0
20406090,09:40:34,09:40:34,2201,60,,,,12289.32,0
20406090,09:41:00,09:41:00,2202,61,,,,12444.17,
20406090,09:41:31,09:41:31,2203,62,,,,12592.81,0
20406090,09:42:05,09:42:05,2204,63,,,,12741.73,0
20406090,09:42:41,09:42:41,2205,64,,,,12965.09,0
20406090,09:43:15,09:43:15,5737,65,,,,13148.29,0
20406090,09:43:35,09:43:35,9643,66,,,,13218.57,0
20406090,09:44:01,09:44:01,2207,67,,,,13350.97,0
20406090,09:44:52,09:44:52,2260,68,,,,13651.3,0
20406090,09:45:11,09:45:11,2261,69,,,,13743.73,0
20406090,09:45:46,09:45:46,2262,70,,,,14048.65,0
20406090,09:46:24,09:46:24,2263,71,,,,14235.25,0
20406090,09:47:00,09:47:00,2264,72,,,,14459.28,0
20406090,09:47:30,09:47:30,2265,73,,,,14625.67,0
20406090,09:48:01,09:48:01,10765,74,,,,14835,0
20406090,09:48:20,09:48:20,2266,75,,,,14956.53,0
20406090,09:48:46,09:48:46,2267,76,,,,15103.4,0
20406090,09:51:00,09:51:00,4827,77,,,,15883.14,
20406090,09:51:16,09:51:16,4828,78,,,,15962.25,0
20406090,09:52:18,09:52:18,4829,79,,,,16175.94,0
20406090,09:52:44,09:52:44,4830,80,,,,16271.03,0
20406090,09:54:34,09:54:34,4832,81,,,,16792.59,0
20406090,09:55:04,09:55:04,4833,82,,,,16929.6,0
20406090,09:55:40,09:55:40,4834,83,,,,17124.92,0
20406090,09:56:10,09:56:10,4835,84,,,,17267.28,0
20406090,09:56:55,09:56:55,3397,85,,,,17510.72,0
20406090,09:57:21,09:57:21,3398,86,,,,17640.09,0
20406090,09:59:33,09:59:33,2281,87,,,,18507.2,0
20406090,10:00:05,10:00:05,6561,88,,,,18734.95,0
20406090,10:02:00,10:02:00,3344,89,,1,,19620.35,
20406120,09:06:00,09:06:00,9945,1,,,1,0,
20406120,09:06:51,09:06:51,2226,2,,,,390.14,0
20406120,09:07:19,09:07:19,2227,3,,,,556.78,0
20406120,09:07:48,09:07:48,2228,4,,,,683.44,0
20406120,09:08:57,09:08:57,2229,5,,,,1131.5,0
20406120,09:09:16,09:09:16,2230,6,,,,1268.7,0
20406120,09:09:42,09:09:42,2231,7,,,,1449.51,0
20406120,09:10:12,09:10:12,2232,8,,,,1573.74,0
20406120,09:11:06,09:11:06,2233,9,,,,1826.73,0
20406120,09:11:21,09:11:21,2234,10,,,,1895.21,0
20406120,09:12:05,09:12:05,2235,11,,,,2136.13,0
20406120,09:12:35,09:12:35,2236,12,,,,2283.87,0
20406120,09:13:27,09:13:27,2237,13,,,,2513.97,0
20406120,09:14:21,09:14:21,2238,14,,,,2772.44,0
20406120,09:15:00,09:15:00,10344,15,,,,3015.17,
20406120,09:15:51,09:15:51,2215,16,,,,3247.82,0
20406120,09:16:40,09:16:40,2216,17,,,,3501.64,0
20406120,09:17:39,09:17:39,2217,18,,,,3702.54,0
20406120,09:18:00,09:18:00,7825,19,,,,3799.83,0
20406120,09:18:47,09:18:47,2218,20,,,,4017.71,0
20406120,09:19:06,09:19:06,2219,21,,,,4115.61,0
20406120,09:19:48,09:19:48,2220,22,,,,4269.8,0
20406120,09:20:42,09:20:42,2221,23,,,,4540.88,0
20406120,09:21:20,09:21:20,2222,24,,,,4705.96,0
20406120,09:22:00,09:22:00,2223,25,,,,4923.21,
20406120,09:22:19,09:22:19,2224,26,,,,5046.42,0
20406120,09:22:59,09:22:59,5074,27,,,,5357.57,0
20406120,09:23:46,09:23:46,5075,28,,,,5650.6,0
20406120,09:24:03,09:24:03,5076,29,,,,5809.5,0
20406120,09:24:33,09:24:33,5077,30,,,,6068.14,0
20406120,09:24:52,09:24:52,5078,31,,,,6215.36,0
20406120,09:25:09,09:25:09,5079,32,,,,6326.98,0
20406120,09:25:35,09:25:35,5080,33,,,,6497.81,0
20406120,09:26:03,09:26:03,5081,34,,,,6707.93,0
20406120,09:26:24,09:26:24,5082,35,,,,6871.4,0
20406120,09:27:02,09:27:02,5083,36,,,,7073.85,0
20406120,09:28:03,09:28:03,5084,37,,,,7423.83,0
20406120,09:28:31,09:28:31,5085,38,,,,7572.57,0
20406120,09:29:06,09:29:06,5086,39,,,,7833.92,0
20406120,09:29:46,09:29:46,2185,40,,,,8038.15,0
20406120,09:30:06,09:30:06,2186,41,,,,8177.33,0
20406120,09:30:45,09:30:45,2187,42,,,,8458.12,0
20406120,09:31:09,09:31:09,2188,43,,,,8606.79,0
20406120,09:31:30,09:31:30,2189,44,,,,8771.96,0
20406120,09:32:01,09:32:01,2190,45,,,,8921.13,0
20406120,09:32:57,09:32:57,2191,46,,,,9177.86,0
20406120,09:33:25,09:33:25,2192,47,,,,9360.95,0
20406120,09:34:00,09:34:00,2193,48,,,,9522.34,
20406120,09:34:26,09:34:26,2194,49,,,,9702.17,0
20406120,09:34:47,09:34:47,1083,50,,,,9807.36,0
20406120,09:35:21,09:35:21,1084,51,,,,10033.74,0
20406120,09:36:05,09:36:05,7243,52,,,,10360,0
20406120,09:36:44,09:36:44,2419,53,,,,10598.34,0
20406120,09:37:07,09:37:07,2420,54,,,,10782.39,0
20406120,09:37:50,09:37:50,2421,55,,,,11085.43,0
20406120,09:38:54,09:38:54,2197,56,,,,11572.98,0
20406120,09:39:09,09:39:09,2198,57,,,,11653.73,0
20406120,09:39:31,09:39:31,2199,58,,,,11811,0
20406120,09:40:05,09:40:05,2200,59,,,,12106.82,0
20406120,09:40:34,09:40:34,2201,60,,,,12289.32,0
20406120,09:41:00,09:41:00,2202,61,,,,12444.17,
20406120,09:41:31,09:41:31,2203,62,,,,12592.81,0
20406120,09:42:05,09:42:05,2204,63,,,,12741.73,0
20406120,09:42:41,09:42:41,2205,64,,,,12965.09,0
20406120,09:43:15,09:43:15,5737,65,,,,13148.29,0
20406120,09:43:35,09:43:35,9643,66,,,,13218.57,0
20406120,09:44:01,09:44:01,2207,67,,,,13350.97,0
20406120,09:44:52,09:44:52,2260,68,,,,13651.3,0
20406120,09:45:11,09:45:11,2261,69,,,,13743.73,0
20406120,09:45:46,09:45:46,2262,70,,,,14048.65,0
20406120,09:46:24,09:46:24,2263,71,,,,14235.25,0
20406120,09:47:00,09:47:00,2264,72,,,,14459.28,0
20406120,09:47:30,09:47:30,2265,73,,,,14625.67,0
20406120,09:48:01,09:48:01,10765,74,,,,14835,0
20406120,09:48:20,09:48:20,2266,75,,,,14956.53,0
20406120,09:48:46,09:48:46,2267,76,,,,15103.4,0
20406120,09:51:00,09:51:00,4827,77,,,,15883.14,
20406120,09:51:16,09:51:16,4828,78,,,,15962.25,0
20406120,09:52:18,09:52:18,4829,79,,,,16175.94,0
20406120,09:52:44,09:52:44,4830,80,,,,16271.03,0
20406120,09:54:34,09:54:34,4832,81,,,,16792.59,0
20406120,09:55:04,09:55:04,4833,82,,,,16929.6,0
20406120,09:55:40,09:55:40,4834,83,,,,17124.92,0
20406120,09:56:10,09:56:10,4835,84,,,,17267.28,0
20406120,09:56:55,09:56:55,3397,85,,,,17510.72,0
20406120,09:57:21,09:57:21,3398,86,,,,17640.09,0
20406120,09:59:33,09:59:33,2281,87,,,,18507.2,0
20406120,10:00:05,10:00:05,6561,88,,,,18734.95,0
20406120,10:02:00,10:02:00,3344,89,,1,,19620.35,
20406130,09:06:00,09:06:00,9945,1,,,1,0,
20406130,09:06:51,09:06:51,2226,2,,,,390.14,0
20406130,09:07:19,09:07:19,2227,3,,,,556.78,0
20406130,09:07:48,09:07:48,2228,4,,,,683.44,0
20406130,09:08:57,09:08:57,2229,5,,,,1131.5,0
20406130,09:09:16,09:09:16,2230,6,,,,1268.7,0
20406130,09:09:42,09:09:42,2231,7,,,,1449.51,0
20406130,09:10:12,09:10:12,2232,8,,,,1573.74,0
20406130,09:11:06,09:11:06,2233,9,,,,1826.73,0
20406130,09:11:21,09:11:21,2234,10,,,,1895.21,0
20406130,09:12:05,09:12:05,2235,11,,,,2136.13,0
20406130,09:12:35,09:12:35,2236,12,,,,2283.87,0
20406130,09:13:27,09:13:27,2237,13,,,,2513.97,0
20406130,09:14:21,09:14:21,2238,14,,,,2772.44,0
20406130,09:15:00,09:15:00,10344,15,,,,3015.17,
20406130,09:15:51,09:15:51,2215,16,,,,3247.82,0
20406130,09:16:40,09:16:40,2216,17,,,,3501.64,0
20406130,09:17:39,09:17:39,2217,18,,,,3702.54,0
20406130,09:18:00,09:18:00,7825,19,,,,3799.83,0
20406130,09:18:47,09:18:47,2218,20,,,,4017.71,0
20406130,09:19:06,09:19:06,2219,21,,,,4115.61,0
20406130,09:19:48,09:19:48,2220,22,,,,4269.8,0
20406130,09:20:42,09:20:42,2221,23,,,,4540.88,0
20406130,09:21:20,09:21:20,2222,24,,,,4705.96,0
20406130,09:22:00,09:22:00,2223,25,,,,4923.21,
20406130,09:22:19,09:22:19,2224,26,,,,5046.42,0
20406130,09:22:59,09:22:59,5074,27,,,,5357.57,0
20406130,09:23:46,09:23:46,5075,28,,,,5650.6,0
20406130,09:24:03,09:24:03,5076,29,,,,5809.5,0
20406130,09:24:33,09:24:33,5077,30,,,,6068.14,0
20406130,09:24:52,09:24:52,5078,31,,,,6215.36,0
20406130,09:25:09,09:25:09,5079,32,,,,6326.98,0
20406130,09:25:35,09:25:35,5080,33,,,,6497.81,0
20406130,09:26:03,09:26:03,5081,34,,,,6707.93,0
20406130,09:26:24,09:26:24,5082,35,,,,6871.4,0
20406130,09:27:02,09:27:02,5083,36,,,,7073.85,0
20406130,09:28:03,09:28:03,5084,37,,,,7423.83,0
20406130,09:28:31,09:28:31,5085,38,,,,7572.57,0
20406130,09:29:06,09:29:06,5086,39,,,,7833.92,0
20406130,09:29:46,09:29:46,2185,40,,,,8038.15,0
20406130,09:30:06,09:30:06,2186,41,,,,8177.33,0
20406130,09:30:45,09:30:45,2187,42,,,,8458.12,0
20406130,09:31:09,09:31:09,2188,43,,,,8606.79,0
20406130,09:31:30,09:31:30,2189,44,,,,8771.96,0
20406130,09:32:01,09:32:01,2190,45,,,,8921.13,0
20406130,09:32:57,09:32:57,2191,46,,,,9177.86,0
20406130,09:33:25,09:33:25,2192,47,,,,9360.95,0
20406130,09:34:00,09:34:00,2193,48,,,,9522.34,
20406130,09:34:26,09:34:26,2194,49,,,,9702.17,0
20406130,09:34:47,09:34:47,1083,50,,,,9807.36,0
20406130,09:35:21,09:35:21,1084,51,,,,10033.74,0
20406130,09:36:05,09:36:05,7243,52,,,,10360,0
20406130,09:36:44,09:36:44,2419,53,,,,10598.34,0
20406130,09:37:07,09:37:07,2420,54,,,,10782.39,0
20406130,09:37:50,09:37:50,2421,55,,,,11085.43,0
20406130,09:38:54,09:38:54,2197,56,,,,11572.98,0
20406130,09:39:09,09:39:09,2198,57,,,,11653.73,0
20406130,09:39:31,09:39:31,2199,58,,,,11811,0
20406130,09:40:05,09:40:05,2200,59,,,,12106.82,0
20406130,09:40:34,09:40:34,2201,60,,,,12289.32,0
20406130,09:41:00,09:41:00,2202,61,,,,12444.17,
20406130,09:41:31,09:41:31,2203,62,,,,12592.81,0
20406130,09:42:05,09:42:05,2204,63,,,,12741.73,0
20406130,09:42:41,09:42:41,2205,64,,,,12965.09,0
20406130,09:43:15,09:43:15,5737,65,,,,13148.29,0
20406130,09:43:35,09:43:35,9643,66,,,,13218.57,0
20406130,09:44:01,09:44:01,2207,67,,,,13350.97,0
20406130,09:44:52,09:44:52,2260,68,,,,13651.3,0
20406130,09:45:11,09:45:11,2261,69,,,,13743.73,0
20406130,09:45:46,09:45:46,2262,70,,,,14048.65,0
20406130,09:46:24,09:46:24,2263,71,,,,14235.25,0
20406130,09:47:00,09:47:00,2264,72,,,,14459.28,0
20406130,09:47:30,09:47:30,2265,73,,,,14625.67,0
20406130,09:48:01,09:48:01,10765,74,,,,14835,0
20406130,09:48:20,09:48:20,2266,75,,,,14956.53,0
20406130,09:48:46,09:48:46,2267,76,,,,15103.4,0
20406130,09:51:00,09:51:00,4827,77,,,,15883.14,
20406130,09:51:16,09:51:16,4828,78,,,,15962.25,0
20406130,09:52:18,09:52:18,4829,79,,,,16175.94,0
20406130,09:52:44,09:52:44,4830,80,,,,16271.03,0
20406130,09:54:34,09:54:34,4832,81,,,,16792.59,0
20406130,09:55:04,09:55:04,4833,82,,,,16929.6,0
20406130,09:55:40,09:55:40,4834,83,,,,17124.92,0
20406130,09:56:10,09:56:10,4835,84,,,,17267.28,0
20406130,09:56:55,09:56:55,3397,85,,,,17510.72,0
20406130,09:57:21,09:57:21,3398,86,,,,17640.09,0
20406130,09:59:33,09:59:33,2281,87,,,,18507.2,0
20406130,10:00:05,10:00:05,6561,88,,,,18734.95,0
20406130,10:02:00,10:02:00,3344,89,,1,,19620.35,
20453020,20:30:00,20:30:00,9945,1,,,1,0,
20453020,20:30:46,20:30:46,2226,2,,,,390.14,0
20453020,20:31:11,20:31:11,2227,3,,,,556.78,0
20453020,20:31:36,20:31:36,2228,4,,,,683.44,0
20453020,20:32:37,20:32:37,2229,5,,,,1131.5,0
20453020,20:32:54,20:32:54,2230,6,,,,1268.7,0
20453020,20:33:17,20:33:17,2231,7,,,,1449.51,0
20453020,20:33:44,20:33:44,2232,8,,,,1573.74,0
20453020,20:34:32,20:34:32,2233,9,,,,1826.73,0
20453020,20:34:46,20:34:46,2234,10,,,,1895.21,0
20453020,20:35:24,20:35:24,2235,11,,,,2136.13,0
20453020,20:35:51,20:35:51,2236,12,,,,2283.87,0
20453020,20:36:37,20:36:37,2237,13,,,,2513.97,0
20453020,20:37:25,20:37:25,2238,14,,,,2772.44,0
20453020,20:38:00,20:38:00,10344,15,,,,3015.17,
20453020,20:38:44,20:38:44,2215,16,,,,3247.82,0
20453020,20:39:26,20:39:26,2216,17,,,,3501.64,0
20453020,20:40:16,20:40:16,2217,18,,,,3702.54,0
20453020,20:40:34,20:40:34,7825,19,,,,3799.83,0
20453020,20:41:15,20:41:15,2218,20,,,,4017.71,0
20453020,20:41:31,20:41:31,2219,21,,,,4115.61,0
20453020,20:42:07,20:42:07,2220,22,,,,4269.8,0
20453020,20:42:53,20:42:53,2221,23,,,,4540.88,0
20453020,20:43:25,20:43:25,2222,24,,,,4705.96,0
20453020,20:44:00,20:44:00,2223,25,,,,4923.21,
20453020,20:44:17,20:44:17,2224,26,,,,5046.42,0
20453020,20:44:54,20:44:54,5074,27,,,,5357.57,0
20453020,20:45:37,20:45:37,5075,28,,,,5650.6,0
20453020,20:45:53,20:45:53,5076,29,,,,5809.5,0
20453020,20:46:20,20:46:20,5077,30,,,,6068.14,0
20453020,20:46:37,20:46:37,5078,31,,,,6215.36,0
20453020,20:46:53,20:46:53,5079,32,,,,6326.98,0
20453020,20:47:17,20:47:17,5080,33,,,,6497.81,0
20453020,20:47:43,20:47:43,5081,34,,,,6707.93,0
20453020,20:48:02,20:48:02,5082,35,,,,6871.4,0
20453020,20:48:37,20:48:37,5083,36,,,,7073.85,0
20453020,20:49:33,20:49:33,5084,37,,,,7423.83,0
20453020,20:49:58,20:49:58,5085,38,,,,7572.57,0
20453020,20:50:30,20:50:30,5086,39,,,,7833.92,0
20453020,20:51:07,20:51:07,2185,40,,,,8038.15,0
20453020,20:51:26,20:51:26,2186,41,,,,8177.33,0
20453020,20:52:01,20:52:01,2187,42,,,,8458.12,0
20453020,20:52:23,20:52:23,2188,43,,,,8606.79,0
20453020,20:52:42,20:52:42,2189,44,,,,8771.96,0
20453020,20:53:11,20:53:11,2190,45,,,,8921.13,0
20453020,20:54:02,20:54:02,2191,46,,,,9177.86,0
20453020,20:54:28,20:54:28,2192,47,,,,9360.95,0
20453020,20:55:00,20:55:00,2193,48,,,,9522.34,
20453020,20:55:22,20:55:22,2194,49,,,,9702.17,0
20453020,20:55:40,20:55:40,1083,50,,,,9807.36,0
20453020,20:56:09,20:56:09,1084,51,,,,10033.74,0
20453020,20:56:47,20:56:47,7243,52,,,,10360,0
20453020,20:57:20,20:57:20,2419,53,,,,10598.34,0
20453020,20:57:40,20:57:40,2420,54,,,,10782.39,0
20453020,20:58:17,20:58:17,2421,55,,,,11085.43,0
20453020,20:59:12,20:59:12,2197,56,,,,11572.98,0
20453020,20:59:24,20:59:24,2198,57,,,,11653.73,0
20453020,20:59:43,20:59:43,2199,58,,,,11811,0
20453020,21:00:13,21:00:13,2200,59,,,,12106.82,0
20453020,21:00:38,21:00:38,2201,60,,,,12289.32,0
20453020,21:01:00,21:01:00,2202,61,,,,12444.17,
20453020,21:01:31,21:01:31,2203,62,,,,12592.81,0
20453020,21:02:05,21:02:05,2204,63,,,,12741.73,0
20453020,21:02:41,21:02:41,2205,64,,,,12965.09,0
20453020,21:03:15,21:03:15,5737,65,,,,13148.29,0
20453020,21:03:35,21:03:35,9643,66,,,,13218.57,0
20453020,21:04:01,21:04:01,2207,67,,,,13350.97,0
20453020,21:04:52,21:04:52,2260,68,,,,13651.3,0
20453020,21:05:11,21:05:11,2261,69,,,,13743.73,0
20453020,21:05:46,21:05:46,2262,70,,,,14048.65,0
20453020,21:06:24,21:06:24,2263,71,,,,14235.25,0
20453020,21:07:00,21:07:00,2264,72,,,,14459.28,0
20453020,21:07:30,21:07:30,2265,73,,,,14625.67,0
20453020,21:08:01,21:08:01,10765,74,,,,14835,0
20453020,21:08:20,21:08:20,2266,75,,,,14956.53,0
20453020,21:08:46,21:08:46,2267,76,,,,15103.4,0
20453020,21:11:00,21:11:00,4827,77,,,,15883.14,
20453020,21:11:13,21:11:13,4828,78,,,,15962.25,0
20453020,21:12:04,21:12:04,4829,79,,,,16175.94,0
20453020,21:12:25,21:12:25,4830,80,,,,16271.03,0
20453020,21:13:55,21:13:55,4832,81,,,,16792.59,0
20453020,21:14:20,21:14:20,4833,82,,,,16929.6,0
20453020,21:14:49,21:14:49,4834,83,,,,17124.92,0
20453020,21:15:14,21:15:14,4835,84,,,,17267.28,0
20453020,21:15:50,21:15:50,3397,85,,,,17510.72,0
20453020,21:16:11,21:16:11,3398,86,,,,17640.09,0
20453020,21:18:00,21:18:00,2281,87,,,,18507.2,0
20453020,21:18:26,21:18:26,6561,88,,,,18734.95,0
20453020,21:20:00,21:20:00,3344,89,,1,,19620.35,
20453030,20:30:00,20:30:00,9945,1,,,1,0,
20453030,20:30:46,20:30:46,2226,2,,,,390.14,0
20453030,20:31:11,20:31:11,2227,3,,,,556.78,0
20453030,20:31:36,20:31:36,2228,4,,,,683.44,0
20453030,20:32:37,20:32:37,2229,5,,,,1131.5,0
20453030,20:32:54,20:32:54,2230,6,,,,1268.7,0
20453030,20:33:17,20:33:17,2231,7,,,,1449.51,0
20453030,20:33:44,20:33:44,2232,8,,,,1573.74,0
20453030,20:34:32,20:34:32,2233,9,,,,1826.73,0
20453030,20:34:46,20:34:46,2234,10,,,,1895.21,0
20453030,20:35:24,20:35:24,2235,11,,,,2136.13,0
20453030,20:35:51,20:35:51,2236,12,,,,2283.87,0
20453030,20:36:37,20:36:37,2237,13,,,,2513.97,0
20453030,20:37:25,20:37:25,2238,14,,,,2772.44,0
20453030,20:38:00,20:38:00,10344,15,,,,3015.17,
20453030,20:38:44,20:38:44,2215,16,,,,3247.82,0
20453030,20:39:26,20:39:26,2216,17,,,,3501.64,0
20453030,20:40:16,20:40:16,2217,18,,,,3702.54,0
20453030,20:40:34,20:40:34,7825,19,,,,3799.83,0
20453030,20:41:15,20:41:15,2218,20,,,,4017.71,0
20453030,20:41:31,20:41:31,2219,21,,,,4115.61,0
20453030,20:42:07,20:42:07,2220,22,,,,4269.8,0
20453030,20:42:53,20:42:53,2221,23,,,,4540.88,0
20453030,20:43:25,20:43:25,2222,24,,,,4705.96,0
20453030,20:44:00,20:44:00,2223,25,,,,4923.21,
20453030,20:44:17,20:44:17,2224,26,,,,5046.42,0
20453030,20:44:54,20:44:54,5074,27,,,,5357.57,0
20453030,20:45:37,20:45:37,5075,28,,,,5650.6,0
20453030,20:45:53,20:45:53,5076,29,,,,5809.5,0
20453030,20:46:20,20:46:20,5077,30,,,,6068.14,0
20453030,20:46:37,20:46:37,5078,31,,,,6215.36,0
20453030,20:46:53,20:46:53,5079,32,,,,6326.98,0
20453030,20:47:17,20:47:17,5080,33,,,,6497.81,0
20453030,20:47:43,20:47:43,5081,34,,,,6707.93,0
20453030,20:48:02,20:48:02,5082,35,,,,6871.4,0
20453030,20:48:37,20:48:37,5083,36,,,,7073.85,0
20453030,20:49:33,20:49:33,5084,37,,,,7423.83,0
20453030,20:49:58,20:49:58,5085,38,,,,7572.57,0
20453030,20:50:30,20:50:30,5086,39,,,,7833.92,0
20453030,20:51:07,20:51:07,2185,40,,,,8038.15,0
20453030,20:51:26,20:51:26,2186,41,,,,8177.33,0
20453030,20:52:01,20:52:01,2187,42,,,,8458.12,0
20453030,20:52:23,20:52:23,2188,43,,,,8606.79,0
20453030,20:52:42,20:52:42,2189,44,,,,8771.96,0
20453030,20:53:11,20:53:11,2190,45,,,,8921.13,0
20453030,20:54:02,20:54:02,2191,46,,,,9177.86,0
20453030,20:54:28,20:54:28,2192,47,,,,9360.95,0
20453030,20:55:00,20:55:00,2193,48,,,,9522.34,
20453030,20:55:22,20:55:22,2194,49,,,,9702.17,0
20453030,20:55:40,20:55:40,1083,50,,,,9807.36,0
20453030,20:56:09,20:56:09,1084,51,,,,10033.74,0
20453030,20:56:47,20:56:47,7243,52,,,,10360,0
20453030,20:57:20,20:57:20,2419,53,,,,10598.34,0
20453030,20:57:40,20:57:40,2420,54,,,,10782.39,0
20453030,20:58:17,20:58:17,2421,55,,,,11085.43,0
20453030,20:59:12,20:59:12,2197,56,,,,11572.98,0
20453030,20:59:24,20:59:24,2198,57,,,,11653.73,0
20453030,20:59:43,20:59:43,2199,58,,,,11811,0
20453030,21:00:13,21:00:13,2200,59,,,,12106.82,0
20453030,21:00:38,21:00:38,2201,60,,,,12289.32,0
20453030,21:01:00,21:01:00,2202,61,,,,12444.17,
20453030,21:01:31,21:01:31,2203,62,,,,12592.81,0
20453030,21:02:05,21:02:05,2204,63,,,,12741.73,0
20453030,21:02:41,21:02:41,2205,64,,,,12965.09,0
20453030,21:03:15,21:03:15,5737,65,,,,13148.29,0
20453030,21:03:35,21:03:35,9643,66,,,,13218.57,0
20453030,21:04:01,21:04:01,2207,67,,,,13350.97,0
20453030,21:04:52,21:04:52,2260,68,,,,13651.3,0
20453030,21:05:11,21:05:11,2261,69,,,,13743.73,0
20453030,21:05:46,21:05:46,2262,70,,,,14048.65,0
20453030,21:06:24,21:06:24,2263,71,,,,14235.25,0
20453030,21:07:00,21:07:00,2264,72,,,,14459.28,0
20453030,21:07:30,21:07:30,2265,73,,,,14625.67,0
20453030,21:08:01,21:08:01,10765,74,,,,14835,0
20453030,21:08:20,21:08:20,2266,75,,,,14956.53,0
20453030,21:08:46,21:08:46,2267,76,,,,15103.4,0
20453030,21:11:00,21:11:00,4827,77,,,,15883.14,
20453030,21:11:13,21:11:13,4828,78,,,,15962.25,0
20453030,21:12:04,21:12:04,4829,79,,,,16175.94,0
20453030,21:12:25,21:12:25,4830,80,,,,16271.03,0
20453030,21:13:55,21:13:55,4832,81,,,,16792.59,0
20453030,21:14:20,21:14:20,4833,82,,,,16929.6,0
20453030,21:14:49,21:14:49,4834,83,,,,17124.92,0
20453030,21:15:14,21:15:14,4835,84,,,,17267.28,0
20453030,21:15:50,21:15:50,3397,85,,,,17510.72,0
20453030,21:16:11,21:16:11,3398,86,,,,17640.09,0
20453030,21:18:00,21:18:00,2281,87,,,,18507.2,0
20453030,21:18:26,21:18:26,6561,88,,,,18734.95,0
20453030,21:20:00,21:20:00,3344,89,,1,,19620.35,
20453040,20:30:00,20:30:00,9945,1,,,1,0,
20453040,20:30:46,20:30:46,2226,2,,,,390.14,0
20453040,20:31:11,20:31:11,2227,3,,,,556.78,0
20453040,20:31:36,20:31:36,2228,4,,,,683.44,0
20453040,20:32:37,20:32:37,2229,5,,,,1131.5,0
20453040,20:32:54,20:32:54,2230,6,,,,1268.7,0
20453040,20:33:17,20:33:17,2231,7,,,,1449.51,0
20453040,20:33:44,20:33:44,2232,8,,,,1573.74,0
20453040,20:34:32,20:34:32,2233,9,,,,1826.73,0
20453040,20:34:46,20:34:46,2234,10,,,,1895.21,0
20453040,20:35:24,20:35:24,2235,11,,,,2136.13,0
20453040,20:35:51,20:35:51,2236,12,,,,2283.87,0
20453040,20:36:37,20:36:37,2237,13,,,,2513.97,0
20453040,20:37:25,20:37:25,2238,14,,,,2772.44,0
20453040,20:38:00,20:38:00,10344,15,,,,3015.17,
20453040,20:38:44,20:38:44,2215,16,,,,3247.82,0
20453040,20:39:26,20:39:26,2216,17,,,,3501.64,0
20453040,20:40:16,20:40:16,2217,18,,,,3702.54,0
20453040,20:40:34,20:40:34,7825,19,,,,3799.83,0
20453040,20:41:15,20:41:15,2218,20,,,,4017.71,0
20453040,20:41:31,20:41:31,2219,21,,,,4115.61,0
20453040,20:42:07,20:42:07,2220,22,,,,4269.8,0
20453040,20:42:53,20:42:53,2221,23,,,,4540.88,0
20453040,20:43:25,20:43:25,2222,24,,,,4705.96,0
20453040,20:44:00,20:44:00,2223,25,,,,4923.21,
20453040,20:44:17,20:44:17,2224,26,,,,5046.42,0
20453040,20:44:54,20:44:54,5074,27,,,,5357.57,0
20453040,20:45:37,20:45:37,5075,28,,,,5650.6,0
20453040,20:45:53,20:45:53,5076,29,,,,5809.5,0
20453040,20:46:20,20:46:20,5077,30,,,,6068.14,0
20453040,20:46:37,20:46:37,5078,31,,,,6215.36,0
20453040,20:46:53,20:46:53,5079,32,,,,6326.98,0
20453040,20:47:17,20:47:17,5080,33,,,,6497.81,0
20453040,20:47:43,20:47:43,5081,34,,,,6707.93,0
20453040,20:48:02,20:48:02,5082,35,,,,6871.4,0
20453040,20:48:37,20:48:37,5083,36,,,,7073.85,0
20453040,20:49:33,20:49:33,5084,37,,,,7423.83,0
20453040,20:49:58,20:49:58,5085,38,,,,7572.57,0
20453040,20:50:30,20:50:30,5086,39,,,,7833.92,0
20453040,20:51:07,20:51:07,2185,40,,,,8038.15,0
20453040,20:51:26,20:51:26,2186,41,,,,8177.33,0
20453040,20:52:01,20:52:01,2187,42,,,,8458.12,0
20453040,20:52:23,20:52:23,2188,43,,,,8606.79,0
20453040,20:52:42,20:52:42,2189,44,,,,8771.96,0
20453040,20:53:11,20:53:11,2190,45,,,,8921.13,0
20453040,20:54:02,20:54:02,2191,46,,,,9177.86,0
20453040,20:54:28,20:54:28,2192,47,,,,9360.95,0
20453040,20:55:00,20:55:00,2193,48,,,,9522.34,
20453040,20:55:22,20:55:22,2194,49,,,,9702.17,0
20453040,20:55:40,20:55:40,1083,50,,,,9807.36,0
20453040,20:56:09,20:56:09,1084,51,,,,10033.74,0
20453040,20:56:47,20:56:47,7243,52,,,,10360,0
20453040,20:57:20,20:57:20,2419,53,,,,10598.34,0
20453040,20:57:40,20:57:40,2420,54,,,,10782.39,0
20453040,20:58:17,20:58:17,2421,55,,,,11085.43,0
20453040,20:59:12,20:59:12,2197,56,,,,11572.98,0
20453040,20:59:24,20:59:24,2198,57,,,,11653.73,0
20453040,20:59:43,20:59:43,2199,58,,,,11811,0
20453040,21:00:13,21:00:13,2200,59,,,,12106.82,0
20453040,21:00:38,21:00:38,2201,60,,,,12289.32,0
20453040,21:01:00,21:01:00,2202,61,,,,12444.17,
20453040,21:01:31,21:01:31,2203,62,,,,12592.81,0
20453040,21:02:05,21:02:05,2204,63,,,,12741.73,0
20453040,21:02:41,21:02:41,2205,64,,,,12965.09,0
20453040,21:03:15,21:03:15,5737,65,,,,13148.29,0
20453040,21:03:35,21:03:35,9643,66,,,,13218.57,0
20453040,21:04:01,21:04:01,2207,67,,,,13350.97,0
20453040,21:04:52,21:04:52,2260,68,,,,13651.3,0
20453040,21:05:11,21:05:11,2261,69,,,,13743.73,0
20453040,21:05:46,21:05:46,2262,70,,,,14048.65,0
20453040,21:06:24,21:06:24,2263,71,,,,14235.25,0
20453040,21:07:00,21:07:00,2264,72,,,,14459.28,0
20453040,21:07:30,21:07:30,2265,73,,,,14625.67,0
20453040,21:08:01,21:08:01,10765,74,,,,14835,0
20453040,21:08:20,21:08:20,2266,75,,,,14956.53,0
20453040,21:08:46,21:08:46,2267,76,,,,15103.4,0
20453040,21:11:00,21:11:00,4827,77,,,,15883.14,
20453040,21:11:13,21:11:13,4828,78,,,,15962.25,0
20453040,21:12:04,21:12:04,4829,79,,,,16175.94,0
20453040,21:12:25,21:12:25,4830,80,,,,16271.03,0
20453040,21:13:55,21:13:55,4832,81,,,,16792.59,0
20453040,21:14:20,21:14:20,4833,82,,,,16929.6,0
20453040,21:14:49,21:14:49,4834,83,,,,17124.92,0
20453040,21:15:14,21:15:14,4835,84,,,,17267.28,0
20453040,21:15:50,21:15:50,3397,85,,,,17510.72,0
20453040,21:16:11,21:16:11,3398,86,,,,17640.09,0
20453040,21:18:00,21:18:00,2281,87,,,,18507.2,0
20453040,21:18:26,21:18:26,6561,88,,,,18734.95,0
20453040,21:20:00,21:20:00,3344,89,,1,,19620.35,
20453050,20:30:00,20:30:00,9945,1,,,1,0,
20453050,20:30:46,20:30:46,2226,2,,,,390.14,0
20453050,20:31:11,20:31:11,2227,3,,,,556.78,0
20453050,20:31:36,20:31:36,2228,4,,,,683.44,0
20453050,20:32:37,20:32:37,2229,5,,,,1131.5,0
20453050,20:32:54,20:32:54,2230,6,,,,1268.7,0
20453050,20:33:17,20:33:17,2231,7,,,,1449.51,0
20453050,20:33:44,20:33:44,2232,8,,,,1573.74,0
20453050,20:34:32,20:34:32,2233,9,,,,1826.73,0
20453050,20:34:46,20:34:46,2234,10,,,,1895.21,0
20453050,20:35:24,20:35:24,2235,11,,,,2136.13,0
20453050,20:35:51,20:35:51,2236,12,,,,2283.87,0
20453050,20:36:37,20:36:37,2237,13,,,,2513.97,0
20453050,20:37:25,20:37:25,2238,14,,,,2772.44,0
20453050,20:38:00,20:38:00,10344,15,,,,3015.17,
20453050,20:38:44,20:38:44,2215,16,,,,3247.82,0
20453050,20:39:26,20:39:26,2216,17,,,,3501.64,0
20453050,20:40:16,20:40:16,2217,18,,,,3702.54,0
20453050,20:40:34,20:40:34,7825,19,,,,3799.83,0
20453050,20:41:15,20:41:15,2218,20,,,,4017.71,0
20453050,20:41:31,20:41:31,2219,21,,,,4115.61,0
20453050,20:42:07,20:42:07,2220,22,,,,4269.8,0
20453050,20:42:53,20:42:53,2221,23,,,,4540.88,0
20453050,20:43:25,20:43:25,2222,24,,,,4705.96,0
20453050,20:44:00,20:44:00,2223,25,,,,4923.21,
20453050,20:44:17,20:44:17,2224,26,,,,5046.42,0
20453050,20:44:54,20:44:54,5074,27,,,,5357.57,0
20453050,20:45:37,20:45:37,5075,28,,,,5650.6,0
20453050,20:45:53,20:45:53,5076,29,,,,5809.5,0
20453050,20:46:20,20:46:20,5077,30,,,,6068.14,0
20453050,20:46:37,20:46:37,5078,31,,,,6215.36,0
20453050,20:46:53,20:46:53,5079,32,,,,6326.98,0
20453050,20:47:17,20:47:17,5080,33,,,,6497.81,0
20453050,20:47:43,20:47:43,5081,34,,,,6707.93,0
20453050,20:48:02,20:48:02,5082,35,,,,6871.4,0
20453050,20:48:37,20:48:37,5083,36,,,,7073.85,0
20453050,20:49:33,20:49:33,5084,37,,,,7423.83,0
20453050,20:49:58,20:49:58,5085,38,,,,7572.57,0
20453050,20:50:30,20:50:30,5086,39,,,,7833.92,0
20453050,20:51:07,20:51:07,2185,40,,,,8038.15,0
20453050,20:51:26,20:51:26,2186,41,,,,8177.33,0
20453050,20:52:01,20:52:01,2187,42,,,,8458.12,0
20453050,20:52:23,20:52:23,2188,43,,,,8606.79,0
20453050,20:52:42,20:52:42,2189,44,,,,8771.96,0
20453050,20:53:11,20:53:11,2190,45,,,,8921.13,0
20453050,20:54:02,20:54:02,2191,46,,,,9177.86,0
20453050,20:54:28,20:54:28,2192,47,,,,9360.95,0
20453050,20:55:00,20:55:00,2193,48,,,,9522.34,
20453050,20:55:22,20:55:22,2194,49,,,,9702.17,0
20453050,20:55:40,20:55:40,1083,50,,,,9807.36,0
20453050,20:56:09,20:56:09,1084,51,,,,10033.74,0
20453050,20:56:47,20:56:47,7243,52,,,,10360,0
20453050,20:57:20,20:57:20,2419,53,,,,10598.34,0
20453050,20:57:40,20:57:40,2420,54,,,,10782.39,0
20453050,20:58:17,20:58:17,2421,55,,,,11085.43,0
20453050,20:59:12,20:59:12,2197,56,,,,11572.98,0
20453050,20:59:24,20:59:24,2198,57,,,,11653.73,0
20453050,20:59:43,20:59:43,2199,58,,,,11811,0
20453050,21:00:13,21:00:13,2200,59,,,,12106.82,0
20453050,21:00:38,21:00:38,2201,60,,,,12289.32,0
20453050,21:01:00,21:01:00,2202,61,,,,12444.17,
20453050,21:01:31,21:01:31,2203,62,,,,12592.81,0
20453050,21:02:05,21:02:05,2204,63,,,,12741.73,0
20453050,21:02:41,21:02:41,2205,64,,,,12965.09,0
20453050,21:03:15,21:03:15,5737,65,,,,13148.29,0
20453050,21:03:35,21:03:35,9643,66,,,,13218.57,0
20453050,21:04:01,21:04:01,2207,67,,,,13350.97,0
20453050,21:04:52,21:04:52,2260,68,,,,13651.3,0
20453050,21:05:11,21:05:11,2261,69,,,,13743.73,0
20453050,21:05:46,21:05:46,2262,70,,,,14048.65,0
20453050,21:06:24,21:06:24,2263,71,,,,14235.25,0
20453050,21:07:00,21:07:00,2264,72,,,,14459.28,0
20453050,21:07:30,21:07:30,2265,73,,,,14625.67,0
20453050,21:08:01,21:08:01,10765,74,,,,14835,0
20453050,21:08:20,21:08:20,2266,75,,,,14956.53,0
20453050,21:08:46,21:08:46,2267,76,,,,15103.4,0
20453050,21:11:00,21:11:00,4827,77,,,,15883.14,
20453050,21:11:13,21:11:13,4828,78,,,,15962.25,0
20453050,21:12:04,21:12:04,4829,79,,,,16175.94,0
20453050,21:12:25,21:12:25,4830,80,,,,16271.03,0
20453050,21:13:55,21:13:55,4832,81,,,,16792.59,0
20453050,21:14:20,21:14:20,4833,82,,,,16929.6,0
20453050,21:14:49,21:14:49,4834,83,,,,17124.92,0
20453050,21:15:14,21:15:14,4835,84,,,,17267.28,0
20453050,21:15:50,21:15:50,3397,85,,,,17510.72,0
20453050,21:16:11,21:16:11,3398,86,,,,17640.09,0
20453050,21:18:00,21:18:00,2281,87,,,,18507.2,0
20453050,21:18:26,21:18:26,6561,88,,,,18734.95,0
20453050,21:20:00,21:20:00,3344,89,,1,,19620.35,
20453060,20:30:00,20:30:00,9945,1,,,1,0,
20453060,20:30:46,20:30:46,2226,2,,,,390.14,0
20453060,20:31:11,20:31:11,2227,3,,,,556.78,0
20453060,20:31:36,20:31:36,2228,4,,,,683.44,0
20453060,20:32:37,20:32:37,2229,5,,,,1131.5,0
20453060,20:32:54,20:32:54,2230,6,,,,1268.7,0
20453060,20:33:17,20:33:17,2231,7,,,,1449.51,0
20453060,20:33:44,20:33:44,2232,8,,,,1573.74,0
20453060,20:34:32,20:34:32,2233,9,,,,1826.73,0
20453060,20:34:46,20:34:46,2234,10,,,,1895.21,0
20453060,20:35:24,20:35:24,2235,11,,,,2136.13,0
20453060,20:35:51,20:35:51,2236,12,,,,2283.87,0
20453060,20:36:37,20:36:37,2237,13,,,,2513.97,0
20453060,20:37:25,20:37:25,2238,14,,,,2772.44,0
20453060,20:38:00,20:38:00,10344,15,,,,3015.17,
20453060,20:38:44,20:38:44,2215,16,,,,3247.82,0
20453060,20:39:26,20:39:26,2216,17,,,,3501.64,0
20453060,20:40:16,20:40:16,2217,18,,,,3702.54,0
20453060,20:40:34,20:40:34,7825,19,,,,3799.83,0
20453060,20:41:15,20:41:15,2218,20,,,,4017.71,0
20453060,20:41:31,20:41:31,2219,21,,,,4115.61,0
20453060,20:42:07,20:42:07,2220,22,,,,4269.8,0
20453060,20:42:53,20:42:53,2221,23,,,,4540.88,0
20453060,20:43:25,20:43:25,2222,24,,,,4705.96,0
20453060,20:44:00,20:44:00,2223,25,,,,4923.21,
20453060,20:44:17,20:44:17,2224,26,,,,5046.42,0
20453060,20:44:54,20:44:54,5074,27,,,,5357.57,0
20453060,20:45:37,20:45:37,5075,28,,,,5650.6,0
20453060,20:45:53,20:45:53,5076,29,,,,5809.5,0
20453060,20:46:20,20:46:20,5077,30,,,,6068.14,0
20453060,20:46:37,20:46:37,5078,31,,,,6215.36,0
20453060,20:46:53,20:46:53,5079,32,,,,6326.98,0
20453060,20:47:17,20:47:17,5080,33,,,,6497.81,0
20453060,20:47:43,20:47:43,5081,34,,,,6707.93,0
20453060,20:48:02,20:48:02,5082,35,,,,6871.4,0
20453060,20:48:37,20:48:37,5083,36,,,,7073.85,0
20453060,20:49:33,20:49:33,5084,37,,,,7423.83,0
20453060,20:49:58,20:49:58,5085,38,,,,7572.57,0
20453060,20:50:30,20:50:30,5086,39,,,,7833.92,0
20453060,20:51:07,20:51:07,2185,40,,,,8038.15,0
20453060,20:51:26,20:51:26,2186,41,,,,8177.33,0
20453060,20:52:01,20:52:01,2187,42,,,,8458.12,0
20453060,20:52:23,20:52:23,2188,43,,,,8606.79,0
20453060,20:52:42,20:52:42,2189,44,,,,8771.96,0
20453060,20:53:11,20:53:11,2190,45,,,,8921.13,0
20453060,20:54:02,20:54:02,2191,46,,,,9177.86,0
20453060,20:54:28,20:54:28,2192,47,,,,9360.95,0
20453060,20:55:00,20:55:00,2193,48,,,,9522.34,
20453060,20:55:22,20:55:22,2194,49,,,,9702.17,0
20453060,20:55:40,20:55:40,1083,50,,,,9807.36,0
20453060,20:56:09,20:56:09,1084,51,,,,10033.74,0
20453060,20:56:47,20:56:47,7243,52,,,,10360,0
20453060,20:57:20,20:57:20,2419,53,,,,10598.34,0
20453060,20:57:40,20:57:40,2420,54,,,,10782.39,0
20453060,20:58:17,20:58:17,2421,55,,,,11085.43,0
20453060,20:59:12,20:59:12,2197,56,,,,11572.98,0
20453060,20:59:24,20:59:24,2198,57,,,,11653.73,0
20453060,20:59:43,20:59:43,2199,58,,,,11811,0
20453060,21:00:13,21:00:13,2200,59,,,,12106.82,0
20453060,21:00:38,21:00:38,2201,60,,,,12289.32,0
20453060,21:01:00,21:01:00,2202,61,,,,12444.17,
20453060,21:01:31,21:01:31,2203,62,,,,12592.81,0
20453060,21:02:05,21:02:05,2204,63,,,,12741.73,0
20453060,21:02:41,21:02:41,2205,64,,,,12965.09,0
20453060,21:03:15,21:03:15,5737,65,,,,13148.29,0
20453060,21:03:35,21:03:35,9643,66,,,,13218.57,0
20453060,21:04:01,21:04:01,2207,67,,,,13350.97,0
20453060,21:04:52,21:04:52,2260,68,,,,13651.3,0
20453060,21:05:11,21:05:11,2261,69,,,,13743.73,0
20453060,21:05:46,21:05:46,2262,70,,,,14048.65,0
20453060,21:06:24,21:06:24,2263,71,,,,14235.25,0
20453060,21:07:00,21:07:00,2264,72,,,,14459.28,0
20453060,21:07:30,21:07:30,2265,73,,,,14625.67,0
20453060,21:08:01,21:08:01,10765,74,,,,14835,0
20453060,21:08:20,21:08:20,2266,75,,,,14956.53,0
20453060,21:08:46,21:08:46,2267,76,,,,15103.4,0
20453060,21:11:00,21:11:00,4827,77,,,,15883.14,
20453060,21:11:13,21:11:13,4828,78,,,,15962.25,0
20453060,21:12:04,21:12:04,4829,79,,,,16175.94,0
20453060,21:12:25,21:12:25,4830,80,,,,16271.03,0
20453060,21:13:55,21:13:55,4832,81,,,,16792.59,0
20453060,21:14:20,21:14:20,4833,82,,,,16929.6,0
20453060,21:14:49,21:14:49,4834,83,,,,17124.92,0
20453060,21:15:14,21:15:14,4835,84,,,,17267.28,0
20453060,21:15:50,21:15:50,3397,85,,,,17510.72,0
20453060,21:16:11,21:16:11,3398,86,,,,17640.09,0
20453060,21:18:00,21:18:00,2281,87,,,,18507.2,0
20453060,21:18:26,21:18:26,6561,88,,,,18734.95,0
20453060,21:20:00,21:20:00,3344,89,,1,,19620.35,
20453080,20:30:00,20:30:00,9945,1,,,1,0,
20453080,20:30:46,20:30:46,2226,2,,,,390.14,0
20453080,20:31:11,20:31:11,2227,3,,,,556.78,0
20453080,20:31:36,20:31:36,2228,4,,,,683.44,0
20453080,20:32:37,20:32:37,2229,5,,,,1131.5,0
20453080,20:32:54,20:32:54,2230,6,,,,1268.7,0
20453080,20:33:17,20:33:17,2231,7,,,,1449.51,0
20453080,20:33:44,20:33:44,2232,8,,,,1573.74,0
20453080,20:34:32,20:34:32,2233,9,,,,1826.73,0
20453080,20:34:46,20:34:46,2234,10,,,,1895.21,0
20453080,20:35:24,20:35:24,2235,11,,,,2136.13,0
20453080,20:35:51,20:35:51,2236,12,,,,2283.87,0
20453080,20:36:37,20:36:37,2237,13,,,,2513.97,0
20453080,20:37:25,20:37:25,2238,14,,,,2772.44,0
20453080,20:38:00,20:38:00,10344,15,,,,3015.17,
20453080,20:38:44,20:38:44,2215,16,,,,3247.82,0
20453080,20:39:26,20:39:26,2216,17,,,,3501.64,0
20453080,20:40:16,20:40:16,2217,18,,,,3702.54,0
20453080,20:40:34,20:40:34,7825,19,,,,3799.83,0
20453080,20:41:15,20:41:15,2218,20,,,,4017.71,0
20453080,20:41:31,20:41:31,2219,21,,,,4115.61,0
20453080,20:42:07,20:42:07,2220,22,,,,4269.8,0
20453080,20:42:53,20:42:53,2221,23,,,,4540.88,0
20453080,20:43:25,20:43:25,2222,24,,,,4705.96,0
20453080,20:44:00,20:44:00,2223,25,,,,4923.21,
20453080,20:44:17,20:44:17,2224,26,,,,5046.42,0
20453080,20:44:54,20:44:54,5074,27,,,,5357.57,0
20453080,20:45:37,20:45:37,5075,28,,,,5650.6,0
20453080,20:45:53,20:45:53,5076,29,,,,5809.5,0
20453080,20:46:20,20:46:20,5077,30,,,,6068.14,0
20453080,20:46:37,20:46:37,5078,31,,,,6215.36,0
20453080,20:46:53,20:46:53,5079,32,,,,6326.98,0
20453080,20:47:17,20:47:17,5080,33,,,,6497.81,0
20453080,20:47:43,20:47:43,5081,34,,,,6707.93,0
20453080,20:48:02,20:48:02,5082,35,,,,6871.4,0
20453080,20:48:37,20:48:37,5083,36,,,,7073.85,0
20453080,20:49:33,20:49:33,5084,37,,,,7423.83,0
20453080,20:49:58,20:49:58,5085,38,,,,7572.57,0
20453080,20:50:30,20:50:30,5086,39,,,,7833.92,0
20453080,20:51:07,20:51:07,2185,40,,,,8038.15,0
20453080,20:51:26,20:51:26,2186,41,,,,8177.33,0
20453080,20:52:01,20:52:01,2187,42,,,,8458.12,0
20453080,20:52:23,20:52:23,2188,43,,,,8606.79,0
20453080,20:52:42,20:52:42,2189,44,,,,8771.96,0
20453080,20:53:11,20:53:11,2190,45,,,,8921.13,0
20453080,20:54:02,20:54:02,2191,46,,,,9177.86,0
20453080,20:54:28,20:54:28,2192,47,,,,9360.95,0
20453080,20:55:00,20:55:00,2193,48,,,,9522.34,
20453080,20:55:22,20:55:22,2194,49,,,,9702.17,0
20453080,20:55:40,20:55:40,1083,50,,,,9807.36,0
20453080,20:56:09,20:56:09,1084,51,,,,10033.74,0
20453080,20:56:47,20:56:47,7243,52,,,,10360,0
20453080,20:57:20,20:57:20,2419,53,,,,10598.34,0
20453080,20:57:40,20:57:40,2420,54,,,,10782.39,0
20453080,20:58:17,20:58:17,2421,55,,,,11085.43,0
20453080,20:59:12,20:59:12,2197,56,,,,11572.98,0
20453080,20:59:24,20:59:24,2198,57,,,,11653.73,0
20453080,20:59:43,20:59:43,2199,58,,,,11811,0
20453080,21:00:13,21:00:13,2200,59,,,,12106.82,0
20453080,21:00:38,21:00:38,2201,60,,,,12289.32,0
20453080,21:01:00,21:01:00,2202,61,,,,12444.17,
20453080,21:01:31,21:01:31,2203,62,,,,12592.81,0
20453080,21:02:05,21:02:05,2204,63,,,,12741.73,0
20453080,21:02:41,21:02:41,2205,64,,,,12965.09,0
20453080,21:03:15,21:03:15,5737,65,,,,13148.29,0
20453080,21:03:35,21:03:35,9643,66,,,,13218.57,0
20453080,21:04:01,21:04:01,2207,67,,,,13350.97,0
20453080,21:04:52,21:04:52,2260,68,,,,13651.3,0
20453080,21:05:11,21:05:11,2261,69,,,,13743.73,0
20453080,21:05:46,21:05:46,2262,70,,,,14048.65,0
20453080,21:06:24,21:06:24,2263,71,,,,14235.25,0
20453080,21:07:00,21:07:00,2264,72,,,,14459.28,0
20453080,21:07:30,21:07:30,2265,73,,,,14625.67,0
20453080,21:08:01,21:08:01,10765,74,,,,14835,0
20453080,21:08:20,21:08:20,2266,75,,,,14956.53,0
20453080,21:08:46,21:08:46,2267,76,,,,15103.4,0
20453080,21:11:00,21:11:00,4827,77,,,,15883.14,
20453080,21:11:13,21:11:13,4828,78,,,,15962.25,0
20453080,21:12:04,21:12:04,4829,79,,,,16175.94,0
20453080,21:12:25,21:12:25,4830,80,,,,16271.03,0
20453080,21:13:55,21:13:55,4832,81,,,,16792.59,0
20453080,21:14:20,21:14:20,4833,82,,,,16929.6,0
20453080,21:14:49,21:14:49,4834,83,,,,17124.92,0
20453080,21:15:14,21:15:14,4835,84,,,,17267.28,0
20453080,21:15:50,21:15:50,3397,85,,,,17510.72,0
20453080,21:16:11,21:16:11,3398,86,,,,17640.09,0
20453080,21:18:00,21:18:00,2281,87,,,,18507.2,0
20453080,21:18:26,21:18:26,6561,88,,,,18734.95,0
20453080,21:20:00,21:20:00,3344,89,,1,,19620.35,
20453090,20:30:00,20:30:00,9945,1,,,1,0,
20453090,20:30:46,20:30:46,2226,2,,,,390.14,0
20453090,20:31:11,20:31:11,2227,3,,,,556.78,0
20453090,20:31:36,20:31:36,2228,4,,,,683.44,0
20453090,20:32:37,20:32:37,2229,5,,,,1131.5,0
20453090,20:32:54,20:32:54,2230,6,,,,1268.7,0
20453090,20:33:17,20:33:17,2231,7,,,,1449.51,0
20453090,20:33:44,20:33:44,2232,8,,,,1573.74,0
20453090,20:34:32,20:34:32,2233,9,,,,1826.73,0
20453090,20:34:46,20:34:46,2234,10,,,,1895.21,0
20453090,20:35:24,20:35:24,2235,11,,,,2136.13,0
20453090,20:35:51,20:35:51,2236,12,,,,2283.87,0
20453090,20:36:37,20:36:37,2237,13,,,,2513.97,0
20453090,20:37:25,20:37:25,2238,14,,,,2772.44,0
20453090,20:38:00,20:38:00,10344,15,,,,3015.17,
20453090,20:38:44,20:38:44,2215,16,,,,3247.82,0
20453090,20:39:26,20:39:26,2216,17,,,,3501.64,0
20453090,20:40:16,20:40:16,2217,18,,,,3702.54,0
20453090,20:40:34,20:40:34,7825,19,,,,3799.83,0
20453090,20:41:15,20:41:15,2218,20,,,,4017.71,0
20453090,20:41:31,20:41:31,2219,21,,,,4115.61,0
20453090,20:42:07,20:42:07,2220,22,,,,4269.8,0
20453090,20:42:53,20:42:53,2221,23,,,,4540.88,0
20453090,20:43:25,20:43:25,2222,24,,,,4705.96,0
20453090,20:44:00,20:44:00,2223,25,,,,4923.21,
20453090,20:44:17,20:44:17,2224,26,,,,5046.42,0
20453090,20:44:54,20:44:54,5074,27,,,,5357.57,0
20453090,20:45:37,20:45:37,5075,28,,,,5650.6,0
20453090,20:45:53,20:45:53,5076,29,,,,5809.5,0
20453090,20:46:20,20:46:20,5077,30,,,,6068.14,0
20453090,20:46:37,20:46:37,5078,31,,,,6215.36,0
20453090,20:46:53,20:46:53,5079,32,,,,6326.98,0
20453090,20:47:17,20:47:17,5080,33,,,,6497.81,0
20453090,20:47:43,20:47:43,5081,34,,,,6707.93,0
20453090,20:48:02,20:48:02,5082,35,,,,6871.4,0
20453090,20:48:37,20:48:37,5083,36,,,,7073.85,0
20453090,20:49:33,20:49:33,5084,37,,,,7423.83,0
20453090,20:49:58,20:49:58,5085,38,,,,7572.57,0
20453090,20:50:30,20:50:30,5086,39,,,,7833.92,0
20453090,20:51:07,20:51:07,2185,40,,,,8038.15,0
20453090,20:51:26,20:51:26,2186,41,,,,8177.33,0
20453090,20:52:01,20:52:01,2187,42,,,,8458.12,0
20453090,20:52:23,20:52:23,2188,43,,,,8606.79,0
20453090,20:52:42,20:52:42,2189,44,,,,8771.96,0
20453090,20:53:11,20:53:11,2190,45,,,,8921.13,0
20453090,20:54:02,20:54:02,2191,46,,,,9177.86,0
20453090,20:54:28,20:54:28,2192,47,,,,9360.95,0
20453090,20:55:00,20:55:00,2193,48,,,,9522.34,
20453090,20:55:22,20:55:22,2194,49,,,,9702.17,0
20453090,20:55:40,20:55:40,1083,50,,,,9807.36,0
20453090,20:56:09,20:56:09,1084,51,,,,10033.74,0
20453090,20:56:47,20:56:47,7243,52,,,,10360,0
20453090,20:57:20,20:57:20,2419,53,,,,10598.34,0
20453090,20:57:40,20:57:40,2420,54,,,,10782.39,0
20453090,20:58:17,20:58:17,2421,55,,,,11085.43,0
20453090,20:59:12,20:59:12,2197,56,,,,11572.98,0
20453090,20:59:24,20:59:24,2198,57,,,,11653.73,0
20453090,20:59:43,20:59:43,2199,58,,,,11811,0
20453090,21:00:13,21:00:13,2200,59,,,,12106.82,0
20453090,21:00:38,21:00:38,2201,60,,,,12289.32,0
20453090,21:01:00,21:01:00,2202,61,,,,12444.17,
20453090,21:01:31,21:01:31,2203,62,,,,12592.81,0
20453090,21:02:05,21:02:05,2204,63,,,,12741.73,0
20453090,21:02:41,21:02:41,2205,64,,,,12965.09,0
20453090,21:03:15,21:03:15,5737,65,,,,13148.29,0
20453090,21:03:35,21:03:35,9643,66,,,,13218.57,0
20453090,21:04:01,21:04:01,2207,67,,,,13350.97,0
20453090,21:04:52,21:04:52,2260,68,,,,13651.3,0
20453090,21:05:11,21:05:11,2261,69,,,,13743.73,0
20453090,21:05:46,21:05:46,2262,70,,,,14048.65,0
20453090,21:06:24,21:06:24,2263,71,,,,14235.25,0
20453090,21:07:00,21:07:00,2264,72,,,,14459.28,0
20453090,21:07:30,21:07:30,2265,73,,,,14625.67,0
20453090,21:08:01,21:08:01,10765,74,,,,14835,0
20453090,21:08:20,21:08:20,2266,75,,,,14956.53,0
20453090,21:08:46,21:08:46,2267,76,,,,15103.4,0
20453090,21:11:00,21:11:00,4827,77,,,,15883.14,
20453090,21:11:13,21:11:13,4828,78,,,,15962.25,0
20453090,21:12:04,21:12:04,4829,79,,,,16175.94,0
20453090,21:12:25,21:12:25,4830,80,,,,16271.03,0
20453090,21:13:55,21:13:55,4832,81,,,,16792.59,0
20453090,21:14:20,21:14:20,4833,82,,,,16929.6,0
20453090,21:14:49,21:14:49,4834,83,,,,17124.92,0
20453090,21:15:14,21:15:14,4835,84,,,,17267.28,0
20453090,21:15:50,21:15:50,3397,85,,,,17510.72,0
20453090,21:16:11,21:16:11,3398,86,,,,17640.09,0
20453090,21:18:00,21:18:00,2281,87,,,,18507.2,0
20453090,21:18:26,21:18:26,6561,88,,,,18734.95,0
20453090,21:20:00,21:20:00,3344,89,,1,,19620.35,
20453120,20:30:00,20:30:00,9945,1,,,1,0,
20453120,20:30:46,20:30:46,2226,2,,,,390.14,0
20453120,20:31:11,20:31:11,2227,3,,,,556.78,0
20453120,20:31:36,20:31:36,2228,4,,,,683.44,0
20453120,20:32:37,20:32:37,2229,5,,,,1131.5,0
20453120,20:32:54,20:32:54,2230,6,,,,1268.7,0
20453120,20:33:17,20:33:17,2231,7,,,,1449.51,0
20453120,20:33:44,20:33:44,2232,8,,,,1573.74,0
20453120,20:34:32,20:34:32,2233,9,,,,1826.73,0
20453120,20:34:46,20:34:46,2234,10,,,,1895.21,0
20453120,20:35:24,20:35:24,2235,11,,,,2136.13,0
20453120,20:35:51,20:35:51,2236,12,,,,2283.87,0
20453120,20:36:37,20:36:37,2237,13,,,,2513.97,0
20453120,20:37:25,20:37:25,2238,14,,,,2772.44,0
20453120,20:38:00,20:38:00,10344,15,,,,3015.17,
20453120,20:38:44,20:38:44,2215,16,,,,3247.82,0
20453120,20:39:26,20:39:26,2216,17,,,,3501.64,0
20453120,20:40:16,20:40:16,2217,18,,,,3702.54,0
20453120,20:40:34,20:40:34,7825,19,,,,3799.83,0
20453120,20:41:15,20:41:15,2218,20,,,,4017.71,0
20453120,20:41:31,20:41:31,2219,21,,,,4115.61,0
20453120,20:42:07,20:42:07,2220,22,,,,4269.8,0
20453120,20:42:53,20:42:53,2221,23,,,,4540.88,0
20453120,20:43:25,20:43:25,2222,24,,,,4705.96,0
20453120,20:44:00,20:44:00,2223,25,,,,4923.21,
20453120,20:44:17,20:44:17,2224,26,,,,5046.42,0
20453120,20:44:54,20:44:54,5074,27,,,,5357.57,0
20453120,20:45:37,20:45:37,5075,28,,,,5650.6,0
20453120,20:45:53,20:45:53,5076,29,,,,5809.5,0
20453120,20:46:20,20:46:20,5077,30,,,,6068.14,0
20453120,20:46:37,20:46:37,5078,31,,,,6215.36,0
20453120,20:46:53,20:46:53,5079,32,,,,6326.98,0
20453120,20:47:17,20:47:17,5080,33,,,,6497.81,0
20453120,20:47:43,20:47:43,5081,34,,,,6707.93,0
20453120,20:48:02,20:48:02,5082,35,,,,6871.4,0
20453120,20:48:37,20:48:37,5083,36,,,,7073.85,0
20453120,20:49:33,20:49:33,5084,37,,,,7423.83,0
20453120,20:49:58,20:49:58,5085,38,,,,7572.57,0
20453120,20:50:30,20:50:30,5086,39,,,,7833.92,0
20453120,20:51:07,20:51:07,2185,40,,,,8038.15,0
20453120,20:51:26,20:51:26,2186,41,,,,8177.33,0
20453120,20:52:01,20:52:01,2187,42,,,,8458.12,0
20453120,20:52:23,20:52:23,2188,43,,,,8606.79,0
20453120,20:52:42,20:52:42,2189,44,,,,8771.96,0
20453120,20:53:11,20:53:11,2190,45,,,,8921.13,0
20453120,20:54:02,20:54:02,2191,46,,,,9177.86,0
20453120,20:54:28,20:54:28,2192,47,,,,9360.95,0
20453120,20:55:00,20:55:00,2193,48,,,,9522.34,
20453120,20:55:22,20:55:22,2194,49,,,,9702.17,0
20453120,20:55:40,20:55:40,1083,50,,,,9807.36,0
20453120,20:56:09,20:56:09,1084,51,,,,10033.74,0
20453120,20:56:47,20:56:47,7243,52,,,,10360,0
20453120,20:57:20,20:57:20,2419,53,,,,10598.34,0
20453120,20:57:40,20:57:40,2420,54,,,,10782.39,0
20453120,20:58:17,20:58:17,2421,55,,,,11085.43,0
20453120,20:59:12,20:59:12,2197,56,,,,11572.98,0
20453120,20:59:24,20:59:24,2198,57,,,,11653.73,0
20453120,20:59:43,20:59:43,2199,58,,,,11811,0
20453120,21:00:13,21:00:13,2200,59,,,,12106.82,0
20453120,21:00:38,21:00:38,2201,60,,,,12289.32,0
20453120,21:01:00,21:01:00,2202,61,,,,12444.17,
20453120,21:01:31,21:01:31,2203,62,,,,12592.81,0
20453120,21:02:05,21:02:05,2204,63,,,,12741.73,0
20453120,21:02:41,21:02:41,2205,64,,,,12965.09,0
20453120,21:03:15,21:03:15,5737,65,,,,13148.29,0
20453120,21:03:35,21:03:35,9643,66,,,,13218.57,0
20453120,21:04:01,21:04:01,2207,67,,,,13350.97,0
20453120,21:04:52,21:04:52,2260,68,,,,13651.3,0
20453120,21:05:11,21:05:11,2261,69,,,,13743.73,0
20453120,21:05:46,21:05:46,2262,70,,,,14048.65,0
20453120,21:06:24,21:06:24,2263,71,,,,14235.25,0
20453120,21:07:00,21:07:00,2264,72,,,,14459.28,0
20453120,21:07:30,21:07:30,2265,73,,,,14625.67,0
20453120,21:08:01,21:08:01,10765,74,,,,14835,0
20453120,21:08:20,21:08:20,2266,75,,,,14956.53,0
20453120,21:08:46,21:08:46,2267,76,,,,15103.4,0
20453120,21:11:00,21:11:00,4827,77,,,,15883.14,
20453120,21:11:13,21:11:13,4828,78,,,,15962.25,0
20453120,21:12:04,21:12:04,4829,79,,,,16175.94,0
20453120,21:12:25,21:12:25,4830,80,,,,16271.03,0
20453120,21:13:55,21:13:55,4832,81,,,,16792.59,0
20453120,21:14:20,21:14:20,4833,82,,,,16929.6,0
20453120,21:14:49,21:14:49,4834,83,,,,17124.92,0
20453120,21:15:14,21:15:14,4835,84,,,,17267.28,0
20453120,21:15:50,21:15:50,3397,85,,,,17510.72,0
20453120,21:16:11,21:16:11,3398,86,,,,17640.09,0
20453120,21:18:00,21:18:00,2281,87,,,,18507.2,0
20453120,21:18:26,21:18:26,6561,88,,,,18734.95,0
20453120,21:20:00,21:20:00,3344,89,,1,,19620.35,
20453130,20:30:00,20:30:00,9945,1,,,1,0,
20453130,20:30:46,20:30:46,2226,2,,,,390.14,0
20453130,20:31:11,20:31:11,2227,3,,,,556.78,0
20453130,20:31:36,20:31:36,2228,4,,,,683.44,0
20453130,20:32:37,20:32:37,2229,5,,,,1131.5,0
20453130,20:32:54,20:32:54,2230,6,,,,1268.7,0
20453130,20:33:17,20:33:17,2231,7,,,,1449.51,0
20453130,20:33:44,20:33:44,2232,8,,,,1573.74,0
20453130,20:34:32,20:34:32,2233,9,,,,1826.73,0
20453130,20:34:46,20:34:46,2234,10,,,,1895.21,0
20453130,20:35:24,20:35:24,2235,11,,,,2136.13,0
20453130,20:35:51,20:35:51,2236,12,,,,2283.87,0
20453130,20:36:37,20:36:37,2237,13,,,,2513.97,0
20453130,20:37:25,20:37:25,2238,14,,,,2772.44,0
20453130,20:38:00,20:38:00,10344,15,,,,3015.17,
20453130,20:38:44,20:38:44,2215,16,,,,3247.82,0
20453130,20:39:26,20:39:26,2216,17,,,,3501.64,0
20453130,20:40:16,20:40:16,2217,18,,,,3702.54,0
20453130,20:40:34,20:40:34,7825,19,,,,3799.83,0
20453130,20:41:15,20:41:15,2218,20,,,,4017.71,0
20453130,20:41:31,20:41:31,2219,21,,,,4115.61,0
20453130,20:42:07,20:42:07,2220,22,,,,4269.8,0
20453130,20:42:53,20:42:53,2221,23,,,,4540.88,0
20453130,20:43:25,20:43:25,2222,24,,,,4705.96,0
20453130,20:44:00,20:44:00,2223,25,,,,4923.21,
20453130,20:44:17,20:44:17,2224,26,,,,5046.42,0
20453130,20:44:54,20:44:54,5074,27,,,,5357.57,0
20453130,20:45:37,20:45:37,5075,28,,,,5650.6,0
20453130,20:45:53,20:45:53,5076,29,,,,5809.5,0
20453130,20:46:20,20:46:20,5077,30,,,,6068.14,0
20453130,20:46:37,20:46:37,5078,31,,,,6215.36,0
20453130,20:46:53,20:46:53,5079,32,,,,6326.98,0
20453130,20:47:17,20:47:17,5080,33,,,,6497.81,0
20453130,20:47:43,20:47:43,5081,34,,,,6707.93,0
20453130,20:48:02,20:48:02,5082,35,,,,6871.4,0
20453130,20:48:37,20:48:37,5083,36,,,,7073.85,0
20453130,20:49:33,20:49:33,5084,37,,,,7423.83,0
20453130,20:49:58,20:49:58,5085,38,,,,7572.57,0
20453130,20:50:30,20:50:30,5086,39,,,,7833.92,0
20453130,20:51:07,20:51:07,2185,40,,,,8038.15,0
20453130,20:51:26,20:51:26,2186,41,,,,8177.33,0
20453130,20:52:01,20:52:01,2187,42,,,,8458.12,0
20453130,20:52:23,20:52:23,2188,43,,,,8606.79,0
20453130,20:52:42,20:52:42,2189,44,,,,8771.96,0
20453130,20:53:11,20:53:11,2190,45,,,,8921.13,0
20453130,20:54:02,20:54:02,2191,46,,,,9177.86,0
20453130,20:54:28,20:54:28,2192,47,,,,9360.95,0
20453130,20:55:00,20:55:00,2193,48,,,,9522.34,
20453130,20:55:22,20:55:22,2194,49,,,,9702.17,0
20453130,20:55:40,20:55:40,1083,50,,,,9807.36,0
20453130,20:56:09,20:56:09,1084,51,,,,10033.74,0
20453130,20:56:47,20:56:47,7243,52,,,,10360,0
20453130,20:57:20,20:57:20,2419,53,,,,10598.34,0
20453130,20:57:40,20:57:40,2420,54,,,,10782.39,0
20453130,20:58:17,20:58:17,2421,55,,,,11085.43,0
20453130,20:59:12,20:59:12,2197,56,,,,11572.98,0
20453130,20:59:24,20:59:24,2198,57,,,,11653.73,0
20453130,20:59:43,20:59:43,2199,58,,,,11811,0
20453130,21:00:13,21:00:13,2200,59,,,,12106.82,0
20453130,21:00:38,21:00:38,2201,60,,,,12289.32,0
20453130,21:01:00,21:01:00,2202,61,,,,12444.17,
20453130,21:01:31,21:01:31,2203,62,,,,12592.81,0
20453130,21:02:05,21:02:05,2204,63,,,,12741.73,0
20453130,21:02:41,21:02:41,2205,64,,,,12965.09,0
20453130,21:03:15,21:03:15,5737,65,,,,13148.29,0
20453130,21:03:35,21:03:35,9643,66,,,,13218.57,0
20453130,21:04:01,21:04:01,2207,67,,,,13350.97,0
20453130,21:04:52,21:04:52,2260,68,,,,13651.3,0
20453130,21:05:11,21:05:11,2261,69,,,,13743.73,0
20453130,21:05:46,21:05:46,2262,70,,,,14048.65,0
20453130,21:06:24,21:06:24,2263,71,,,,14235.25,0
20453130,21:07:00,21:07:00,2264,72,,,,14459.28,0
20453130,21:07:30,21:07:30,2265,73,,,,14625.67,0
20453130,21:08:01,21:08:01,10765,74,,,,14835,0
20453130,21:08:20,21:08:20,2266,75,,,,14956.53,0
20453130,21:08:46,21:08:46,2267,76,,,,15103.4,0
20453130,21:11:00,21:11:00,4827,77,,,,15883.14,
20453130,21:11:13,21:11:13,4828,78,,,,15962.25,0
20453130,21:12:04,21:12:04,4829,79,,,,16175.94,0
20453130,21:12:25,21:12:25,4830,80,,,,16271.03,0
20453130,21:13:55,21:13:55,4832,81,,,,16792.59,0
20453130,21:14:20,21:14:20,4833,82,,,,16929.6,0
20453130,21:14:49,21:14:49,4834,83,,,,17124.92,0
20453130,21:15:14,21:15:14,4835,84,,,,17267.28,0
20453130,21:15:50,21:15:50,3397,85,,,,17510.72,0
20453130,21:16:11,21:16:11,3398,86,,,,17640.09,0
20453130,21:18:00,21:18:00,2281,87,,,,18507.2,0
20453130,21:18:26,21:18:26,6561,88,,,,18734.95,0
20453130,21:20:00,21:20:00,3344,89,,1,,19620.35,
20678020,15:01:00,15:01:00,9945,1,,,1,0,
20678020,15:01:51,15:01:51,2226,2,,,,390.14,0
20678020,15:02:19,15:02:19,2227,3,,,,556.78,0
20678020,15:02:48,15:02:48,2228,4,,,,683.44,0
20678020,15:03:57,15:03:57,2229,5,,,,1131.5,0
20678020,15:04:16,15:04:16,2230,6,,,,1268.7,0
20678020,15:04:42,15:04:42,2231,7,,,,1449.51,0
20678020,15:05:12,15:05:12,2232,8,,,,1573.74,0
20678020,15:06:06,15:06:06,2233,9,,,,1826.73,0
20678020,15:06:21,15:06:21,2234,10,,,,1895.21,0
20678020,15:07:05,15:07:05,2235,11,,,,2136.13,0
20678020,15:07:35,15:07:35,2236,12,,,,2283.87,0
20678020,15:08:27,15:08:27,2237,13,,,,2513.97,0
20678020,15:09:21,15:09:21,2238,14,,,,2772.44,0
20678020,15:10:00,15:10:00,10344,15,,,,3015.17,
20678020,15:10:58,15:10:58,2215,16,,,,3247.82,0
20678020,15:11:55,15:11:55,2216,17,,,,3501.64,0
20678020,15:13:02,15:13:02,2217,18,,,,3702.54,0
20678020,15:13:26,15:13:26,7825,19,,,,3799.83,0
20678020,15:14:20,15:14:20,2218,20,,,,4017.71,0
20678020,15:14:41,15:14:41,2219,21,,,,4115.61,0
20678020,15:15:29,15:15:29,2220,22,,,,4269.8,0
20678020,15:16:31,15:16:31,2221,23,,,,4540.88,0
20678020,15:17:14,15:17:14,2222,24,,,,4705.96,0
20678020,15:18:00,15:18:00,2223,25,,,,4923.21,
20678020,15:18:22,15:18:22,2224,26,,,,5046.42,0
20678020,15:19:08,15:19:08,5074,27,,,,5357.57,0
20678020,15:20:03,15:20:03,5075,28,,,,5650.6,0
20678020,15:20:24,15:20:24,5076,29,,,,5809.5,0
20678020,15:20:58,15:20:58,5077,30,,,,6068.14,0
20678020,15:21:20,15:21:20,5078,31,,,,6215.36,0
20678020,15:21:41,15:21:41,5079,32,,,,6326.98,0
20678020,15:22:11,15:22:11,5080,33,,,,6497.81,0
20678020,15:22:44,15:22:44,5081,34,,,,6707.93,0
20678020,15:23:08,15:23:08,5082,35,,,,6871.4,0
20678020,15:23:53,15:23:53,5083,36,,,,7073.85,0
20678020,15:25:04,15:25:04,5084,37,,,,7423.83,0
20678020,15:25:36,15:25:36,5085,38,,,,7572.57,0
20678020,15:26:17,15:26:17,5086,39,,,,7833.92,0
20678020,15:27:03,15:27:03,2185,40,,,,8038.15,0
20678020,15:27:28,15:27:28,2186,41,,,,8177.33,0
20678020,15:28:12,15:28:12,2187,42,,,,8458.12,0
20678020,15:28:41,15:28:41,2188,43,,,,8606.79,0
20678020,15:29:05,15:29:05,2189,44,,,,8771.96,0
20678020,15:29:42,15:29:42,2190,45,,,,8921.13,0
20678020,15:30:46,15:30:46,2191,46,,,,9177.86,0
20678020,15:31:19,15:31:19,2192,47,,,,9360.95,0
20678020,15:32:00,15:32:00,2193,48,,,,9522.34,
20678020,15:32:34,15:32:34,2194,49,,,,9702.17,0
20678020,15:33:00,15:33:00,1083,50,,,,9807.36,0
20678020,15:33:44,15:33:44,1084,51,,,,10033.74,0
20678020,15:34:41,15:34:41,7243,52,,,,10360,0
20678020,15:35:31,15:35:31,2419,53,,,,10598.34,0
20678020,15:36:01,15:36:01,2420,54,,,,10782.39,0
20678020,15:36:56,15:36:56,2421,55,,,,11085.43,0
20678020,15:38:18,15:38:18,2197,56,,,,11572.98,0
20678020,15:38:37,15:38:37,2198,57,,,,11653.73,0
20678020,15:39:05,15:39:05,2199,58,,,,11811,0
20678020,15:39:49,15:39:49,2200,59,,,,12106.82,0
20678020,15:40:27,15:40:27,2201,60,,,,12289.32,0
20678020,15:41:00,15:41:00,2202,61,,,,12444.17,
20678020,15:41:41,15:41:41,2203,62,,,,12592.81,0
20678020,15:42:25,15:42:25,2204,63,,,,12741.73,0
20678020,15:43:11,15:43:11,2205,64,,,,12965.09,0
20678020,15:43:55,15:43:55,5737,65,,,,13148.29,0
20678020,15:44:22,15:44:22,9643,66,,,,13218.57,0
20678020,15:44:56,15:44:56,2207,67,,,,13350.97,0
20678020,15:46:02,15:46:02,2260,68,,,,13651.3,0
20678020,15:46:26,15:46:26,2261,69,,,,13743.73,0
20678020,15:47:12,15:47:12,2262,70,,,,14048.65,0
20678020,15:48:01,15:48:01,2263,71,,,,14235.25,0
20678020,15:48:48,15:48:48,2264,72,,,,14459.28,0
20678020,15:49:27,15:49:27,2265,73,,,,14625.67,0
20678020,15:50:08,15:50:08,10765,74,,,,14835,0
20678020,15:50:32,15:50:32,2266,75,,,,14956.53,0
20678020,15:51:06,15:51:06,2267,76,,,,15103.4,0
20678020,15:54:00,15:54:00,4827,77,,,,15883.14,
20678020,15:54:17,15:54:17,4828,78,,,,15962.25,0
20678020,15:55:25,15:55:25,4829,79,,,,16175.94,0
20678020,15:55:53,15:55:53,4830,80,,,,16271.03,0
20678020,15:57:54,15:57:54,4832,81,,,,16792.59,0
20678020,15:58:26,15:58:26,4833,82,,,,16929.6,0
20678020,15:59:06,15:59:06,4834,83,,,,17124.92,0
20678020,15:59:39,15:59:39,4835,84,,,,17267.28,0
20678020,16:00:27,16:00:27,3397,85,,,,17510.72,0
20678020,16:00:55,16:00:55,3398,86,,,,17640.09,0
20678020,16:03:20,16:03:20,2281,87,,,,18507.2,0
20678020,16:03:55,16:03:55,6561,88,,,,18734.95,0
20678020,16:06:00,16:06:00,3344,89,,1,,19620.35,
20678030,15:01:00,15:01:00,9945,1,,,1,0,
20678030,15:01:51,15:01:51,2226,2,,,,390.14,0
20678030,15:02:19,15:02:19,2227,3,,,,556.78,0
20678030,15:02:48,15:02:48,2228,4,,,,683.44,0
20678030,15:03:57,15:03:57,2229,5,,,,1131.5,0
20678030,15:04:16,15:04:16,2230,6,,,,1268.7,0
20678030,15:04:42,15:04:42,2231,7,,,,1449.51,0
20678030,15:05:12,15:05:12,2232,8,,,,1573.74,0
20678030,15:06:06,15:06:06,2233,9,,,,1826.73,0
20678030,15:06:21,15:06:21,2234,10,,,,1895.21,0
20678030,15:07:05,15:07:05,2235,11,,,,2136.13,0
20678030,15:07:35,15:07:35,2236,12,,,,2283.87,0
20678030,15:08:27,15:08:27,2237,13,,,,2513.97,0
20678030,15:09:21,15:09:21,2238,14,,,,2772.44,0
20678030,15:10:00,15:10:00,10344,15,,,,3015.17,
20678030,15:10:58,15:10:58,2215,16,,,,3247.82,0
20678030,15:11:55,15:11:55,2216,17,,,,3501.64,0
20678030,15:13:02,15:13:02,2217,18,,,,3702.54,0
20678030,15:13:26,15:13:26,7825,19,,,,3799.83,0
20678030,15:14:20,15:14:20,2218,20,,,,4017.71,0
20678030,15:14:41,15:14:41,2219,21,,,,4115.61,0
20678030,15:15:29,15:15:29,2220,22,,,,4269.8,0
20678030,15:16:31,15:16:31,2221,23,,,,4540.88,0
20678030,15:17:14,15:17:14,2222,24,,,,4705.96,0
20678030,15:18:00,15:18:00,2223,25,,,,4923.21,
20678030,15:18:22,15:18:22,2224,26,,,,5046.42,0
20678030,15:19:08,15:19:08,5074,27,,,,5357.57,0
20678030,15:20:03,15:20:03,5075,28,,,,5650.6,0
20678030,15:20:24,15:20:24,5076,29,,,,5809.5,0
20678030,15:20:58,15:20:58,5077,30,,,,6068.14,0
20678030,15:21:20,15:21:20,5078,31,,,,6215.36,0
20678030,15:21:41,15:21:41,5079,32,,,,6326.98,0
20678030,15:22:11,15:22:11,5080,33,,,,6497.81,0
20678030,15:22:44,15:22:44,5081,34,,,,6707.93,0
20678030,15:23:08,15:23:08,5082,35,,,,6871.4,0
20678030,15:23:53,15:23:53,5083,36,,,,7073.85,0
20678030,15:25:04,15:25:04,5084,37,,,,7423.83,0
20678030,15:25:36,15:25:36,5085,38,,,,7572.57,0
20678030,15:26:17,15:26:17,5086,39,,,,7833.92,0
20678030,15:27:03,15:27:03,2185,40,,,,8038.15,0
20678030,15:27:28,15:27:28,2186,41,,,,8177.33,0
20678030,15:28:12,15:28:12,2187,42,,,,8458.12,0
20678030,15:28:41,15:28:41,2188,43,,,,8606.79,0
20678030,15:29:05,15:29:05,2189,44,,,,8771.96,0
20678030,15:29:42,15:29:42,2190,45,,,,8921.13,0
20678030,15:30:46,15:30:46,2191,46,,,,9177.86,0
20678030,15:31:19,15:31:19,2192,47,,,,9360.95,0
20678030,15:32:00,15:32:00,2193,48,,,,9522.34,
20678030,15:32:34,15:32:34,2194,49,,,,9702.17,0
20678030,15:33:00,15:33:00,1083,50,,,,9807.36,0
20678030,15:33:44,15:33:44,1084,51,,,,10033.74,0
20678030,15:34:41,15:34:41,7243,52,,,,10360,0
20678030,15:35:31,15:35:31,2419,53,,,,10598.34,0
20678030,15:36:01,15:36:01,2420,54,,,,10782.39,0
20678030,15:36:56,15:36:56,2421,55,,,,11085.43,0
20678030,15:38:18,15:38:18,2197,56,,,,11572.98,0
20678030,15:38:37,15:38:37,2198,57,,,,11653.73,0
20678030,15:39:05,15:39:05,2199,58,,,,11811,0
20678030,15:39:49,15:39:49,2200,59,,,,12106.82,0
20678030,15:40:27,15:40:27,2201,60,,,,12289.32,0
20678030,15:41:00,15:41:00,2202,61,,,,12444.17,
20678030,15:41:41,15:41:41,2203,62,,,,12592.81,0
20678030,15:42:25,15:42:25,2204,63,,,,12741.73,0
20678030,15:43:11,15:43:11,2205,64,,,,12965.09,0
20678030,15:43:55,15:43:55,5737,65,,,,13148.29,0
20678030,15:44:22,15:44:22,9643,66,,,,13218.57,0
20678030,15:44:56,15:44:56,2207,67,,,,13350.97,0
20678030,15:46:02,15:46:02,2260,68,,,,13651.3,0
20678030,15:46:26,15:46:26,2261,69,,,,13743.73,0
20678030,15:47:12,15:47:12,2262,70,,,,14048.65,0
20678030,15:48:01,15:48:01,2263,71,,,,14235.25,0
20678030,15:48:48,15:48:48,2264,72,,,,14459.28,0
20678030,15:49:27,15:49:27,2265,73,,,,14625.67,0
20678030,15:50:08,15:50:08,10765,74,,,,14835,0
20678030,15:50:32,15:50:32,2266,75,,,,14956.53,0
20678030,15:51:06,15:51:06,2267,76,,,,15103.4,0
20678030,15:54:00,15:54:00,4827,77,,,,15883.14,
20678030,15:54:17,15:54:17,4828,78,,,,15962.25,0
20678030,15:55:25,15:55:25,4829,79,,,,16175.94,0
20678030,15:55:53,15:55:53,4830,80,,,,16271.03,0
20678030,15:57:54,15:57:54,4832,81,,,,16792.59,0
20678030,15:58:26,15:58:26,4833,82,,,,16929.6,0
20678030,15:59:06,15:59:06,4834,83,,,,17124.92,0
20678030,15:59:39,15:59:39,4835,84,,,,17267.28,0
20678030,16:00:27,16:00:27,3397,85,,,,17510.72,0
20678030,16:00:55,16:00:55,3398,86,,,,17640.09,0
20678030,16:03:20,16:03:20,2281,87,,,,18507.2,0
20678030,16:03:55,16:03:55,6561,88,,,,18734.95,0
20678030,16:06:00,16:06:00,3344,89,,1,,19620.35,
20678040,15:01:00,15:01:00,9945,1,,,1,0,
20678040,15:01:51,15:01:51,2226,2,,,,390.14,0
20678040,15:02:19,15:02:19,2227,3,,,,556.78,0
20678040,15:02:48,15:02:48,2228,4,,,,683.44,0
20678040,15:03:57,15:03:57,2229,5,,,,1131.5,0
20678040,15:04:16,15:04:16,2230,6,,,,1268.7,0
20678040,15:04:42,15:04:42,2231,7,,,,1449.51,0
20678040,15:05:12,15:05:12,2232,8,,,,1573.74,0
20678040,15:06:06,15:06:06,2233,9,,,,1826.73,0
20678040,15:06:21,15:06:21,2234,10,,,,1895.21,0
20678040,15:07:05,15:07:05,2235,11,,,,2136.13,0
20678040,15:07:35,15:07:35,2236,12,,,,2283.87,0
20678040,15:08:27,15:08:27,2237,13,,,,2513.97,0
20678040,15:09:21,15:09:21,2238,14,,,,2772.44,0
20678040,15:10:00,15:10:00,10344,15,,,,3015.17,
20678040,15:10:58,15:10:58,2215,16,,,,3247.82,0
20678040,15:11:55,15:11:55,2216,17,,,,3501.64,0
20678040,15:13:02,15:13:02,2217,18,,,,3702.54,0
20678040,15:13:26,15:13:26,7825,19,,,,3799.83,0
20678040,15:14:20,15:14:20,2218,20,,,,4017.71,0
20678040,15:14:41,15:14:41,2219,21,,,,4115.61,0
20678040,15:15:29,15:15:29,2220,22,,,,4269.8,0
20678040,15:16:31,15:16:31,2221,23,,,,4540.88,0
20678040,15:17:14,15:17:14,2222,24,,,,4705.96,0
20678040,15:18:00,15:18:00,2223,25,,,,4923.21,
20678040,15:18:22,15:18:22,2224,26,,,,5046.42,0
20678040,15:19:08,15:19:08,5074,27,,,,5357.57,0
20678040,15:20:03,15:20:03,5075,28,,,,5650.6,0
20678040,15:20:24,15:20:24,5076,29,,,,5809.5,0
20678040,15:20:58,15:20:58,5077,30,,,,6068.14,0
20678040,15:21:20,15:21:20,5078,31,,,,6215.36,0
20678040,15:21:41,15:21:41,5079,32,,,,6326.98,0
20678040,15:22:11,15:22:11,5080,33,,,,6497.81,0
20678040,15:22:44,15:22:44,5081,34,,,,6707.93,0
20678040,15:23:08,15:23:08,5082,35,,,,6871.4,0
20678040,15:23:53,15:23:53,5083,36,,,,7073.85,0
20678040,15:25:04,15:25:04,5084,37,,,,7423.83,0
20678040,15:25:36,15:25:36,5085,38,,,,7572.57,0
20678040,15:26:17,15:26:17,5086,39,,,,7833.92,0
20678040,15:27:03,15:27:03,2185,40,,,,8038.15,0
20678040,15:27:28,15:27:28,2186,41,,,,8177.33,0
20678040,15:28:12,15:28:12,2187,42,,,,8458.12,0
20678040,15:28:41,15:28:41,2188,43,,,,8606.79,0
20678040,15:29:05,15:29:05,2189,44,,,,8771.96,0
20678040,15:29:42,15:29:42,2190,45,,,,8921.13,0
20678040,15:30:46,15:30:46,2191,46,,,,9177.86,0
20678040,15:31:19,15:31:19,2192,47,,,,9360.95,0
20678040,15:32:00,15:32:00,2193,48,,,,9522.34,
20678040,15:32:34,15:32:34,2194,49,,,,9702.17,0
20678040,15:33:00,15:33:00,1083,50,,,,9807.36,0
20678040,15:33:44,15:33:44,1084,51,,,,10033.74,0
20678040,15:34:41,15:34:41,7243,52,,,,10360,0
20678040,15:35:31,15:35:31,2419,53,,,,10598.34,0
20678040,15:36:01,15:36:01,2420,54,,,,10782.39,0
20678040,15:36:56,15:36:56,2421,55,,,,11085.43,0
20678040,15:38:18,15:38:18,2197,56,,,,11572.98,0
20678040,15:38:37,15:38:37,2198,57,,,,11653.73,0
20678040,15:39:05,15:39:05,2199,58,,,,11811,0
20678040,15:39:49,15:39:49,2200,59,,,,12106.82,0
20678040,15:40:27,15:40:27,2201,60,,,,12289.32,0
20678040,15:41:00,15:41:00,2202,61,,,,12444.17,
20678040,15:41:41,15:41:41,2203,62,,,,12592.81,0
20678040,15:42:25,15:42:25,2204,63,,,,12741.73,0
20678040,15:43:11,15:43:11,2205,64,,,,12965.09,0
20678040,15:43:55,15:43:55,5737,65,,,,13148.29,0
20678040,15:44:22,15:44:22,9643,66,,,,13218.57,0
20678040,15:44:56,15:44:56,2207,67,,,,13350.97,0
20678040,15:46:02,15:46:02,2260,68,,,,13651.3,0
20678040,15:46:26,15:46:26,2261,69,,,,13743.73,0
20678040,15:47:12,15:47:12,2262,70,,,,14048.65,0
20678040,15:48:01,15:48:01,2263,71,,,,14235.25,0
20678040,15:48:48,15:48:48,2264,72,,,,14459.28,0
20678040,15:49:27,15:49:27,2265,73,,,,14625.67,0
20678040,15:50:08,15:50:08,10765,74,,,,14835,0
20678040,15:50:32,15:50:32,2266,75,,,,14956.53,0
20678040,15:51:06,15:51:06,2267,76,,,,15103.4,0
20678040,15:54:00,15:54:00,4827,77,,,,15883.14,
20678040,15:54:17,15:54:17,4828,78,,,,15962.25,0
20678040,15:55:25,15:55:25,4829,79,,,,16175.94,0
20678040,15:55:53,15:55:53,4830,80,,,,16271.03,0
20678040,15:57:54,15:57:54,4832,81,,,,16792.59,0
20678040,15:58:26,15:58:26,4833,82,,,,16929.6,0
20678040,15:59:06,15:59:06,4834,83,,,,17124.92,0
20678040,15:59:39,15:59:39,4835,84,,,,17267.28,0
20678040,16:00:27,16:00:27,3397,85,,,,17510.72,0
20678040,16:00:55,16:00:55,3398,86,,,,17640.09,0
20678040,16:03:20,16:03:20,2281,87,,,,18507.2,0
20678040,16:03:55,16:03:55,6561,88,,,,18734.95,0
20678040,16:06:00,16:06:00,3344,89,,1,,19620.35,
20678050,15:01:00,15:01:00,9945,1,,,1,0,
20678050,15:01:51,15:01:51,2226,2,,,,390.14,0
20678050,15:02:19,15:02:19,2227,3,,,,556.78,0
20678050,15:02:48,15:02:48,2228,4,,,,683.44,0
20678050,15:03:57,15:03:57,2229,5,,,,1131.5,0
20678050,15:04:16,15:04:16,2230,6,,,,1268.7,0
20678050,15:04:42,15:04:42,2231,7,,,,1449.51,0
20678050,15:05:12,15:05:12,2232,8,,,,1573.74,0
20678050,15:06:06,15:06:06,2233,9,,,,1826.73,0
20678050,15:06:21,15:06:21,2234,10,,,,1895.21,0
20678050,15:07:05,15:07:05,2235,11,,,,2136.13,0
20678050,15:07:35,15:07:35,2236,12,,,,2283.87,0
20678050,15:08:27,15:08:27,2237,13,,,,2513.97,0
20678050,15:09:21,15:09:21,2238,14,,,,2772.44,0
20678050,15:10:00,15:10:00,10344,15,,,,3015.17,
20678050,15:10:58,15:10:58,2215,16,,,,3247.82,0
20678050,15:11:55,15:11:55,2216,17,,,,3501.64,0
20678050,15:13:02,15:13:02,2217,18,,,,3702.54,0
20678050,15:13:26,15:13:26,7825,19,,,,3799.83,0
20678050,15:14:20,15:14:20,2218,20,,,,4017.71,0
20678050,15:14:41,15:14:41,2219,21,,,,4115.61,0
20678050,15:15:29,15:15:29,2220,22,,,,4269.8,0
20678050,15:16:31,15:16:31,2221,23,,,,4540.88,0
20678050,15:17:14,15:17:14,2222,24,,,,4705.96,0
20678050,15:18:00,15:18:00,2223,25,,,,4923.21,
20678050,15:18:22,15:18:22,2224,26,,,,5046.42,0
20678050,15:19:08,15:19:08,5074,27,,,,5357.57,0
20678050,15:20:03,15:20:03,5075,28,,,,5650.6,0
20678050,15:20:24,15:20:24,5076,29,,,,5809.5,0
20678050,15:20:58,15:20:58,5077,30,,,,6068.14,0
20678050,15:21:20,15:21:20,5078,31,,,,6215.36,0
20678050,15:21:41,15:21:41,5079,32,,,,6326.98,0
20678050,15:22:11,15:22:11,5080,33,,,,6497.81,0
20678050,15:22:44,15:22:44,5081,34,,,,6707.93,0
20678050,15:23:08,15:23:08,5082,35,,,,6871.4,0
20678050,15:23:53,15:23:53,5083,36,,,,7073.85,0
20678050,15:25:04,15:25:04,5084,37,,,,7423.83,0
20678050,15:25:36,15:25:36,5085,38,,,,7572.57,0
20678050,15:26:17,15:26:17,5086,39,,,,7833.92,0
20678050,15:27:03,15:27:03,2185,40,,,,8038.15,0
20678050,15:27:28,15:27:28,2186,41,,,,8177.33,0
20678050,15:28:12,15:28:12,2187,42,,,,8458.12,0
20678050,15:28:41,15:28:41,2188,43,,,,8606.79,0
20678050,15:29:05,15:29:05,2189,44,,,,8771.96,0
20678050,15:29:42,15:29:42,2190,45,,,,8921.13,0
20678050,15:30:46,15:30:46,2191,46,,,,9177.86,0
20678050,15:31:19,15:31:19,2192,47,,,,9360.95,0
20678050,15:32:00,15:32:00,2193,48,,,,9522.34,
20678050,15:32:34,15:32:34,2194,49,,,,9702.17,0
20678050,15:33:00,15:33:00,1083,50,,,,9807.36,0
20678050,15:33:44,15:33:44,1084,51,,,,10033.74,0
20678050,15:34:41,15:34:41,7243,52,,,,10360,0
20678050,15:35:31,15:35:31,2419,53,,,,10598.34,0
20678050,15:36:01,15:36:01,2420,54,,,,10782.39,0
20678050,15:36:56,15:36:56,2421,55,,,,11085.43,0
20678050,15:38:18,15:38:18,2197,56,,,,11572.98,0
20678050,15:38:37,15:38:37,2198,57,,,,11653.73,0
20678050,15:39:05,15:39:05,2199,58,,,,11811,0
20678050,15:39:49,15:39:49,2200,59,,,,12106.82,0
20678050,15:40:27,15:40:27,2201,60,,,,12289.32,0
20678050,15:41:00,15:41:00,2202,61,,,,12444.17,
20678050,15:41:41,15:41:41,2203,62,,,,12592.81,0
20678050,15:42:25,15:42:25,2204,63,,,,12741.73,0
20678050,15:43:11,15:43:11,2205,64,,,,12965.09,0
20678050,15:43:55,15:43:55,5737,65,,,,13148.29,0
20678050,15:44:22,15:44:22,9643,66,,,,13218.57,0
20678050,15:44:56,15:44:56,2207,67,,,,13350.97,0
20678050,15:46:02,15:46:02,2260,68,,,,13651.3,0
20678050,15:46:26,15:46:26,2261,69,,,,13743.73,0
20678050,15:47:12,15:47:12,2262,70,,,,14048.65,0
20678050,15:48:01,15:48:01,2263,71,,,,14235.25,0
20678050,15:48:48,15:48:48,2264,72,,,,14459.28,0
20678050,15:49:27,15:49:27,2265,73,,,,14625.67,0
20678050,15:50:08,15:50:08,10765,74,,,,14835,0
20678050,15:50:32,15:50:32,2266,75,,,,14956.53,0
20678050,15:51:06,15:51:06,2267,76,,,,15103.4,0
20678050,15:54:00,15:54:00,4827,77,,,,15883.14,
20678050,15:54:17,15:54:17,4828,78,,,,15962.25,0
20678050,15:55:25,15:55:25,4829,79,,,,16175.94,0
20678050,15:55:53,15:55:53,4830,80,,,,16271.03,0
20678050,15:57:54,15:57:54,4832,81,,,,16792.59,0
20678050,15:58:26,15:58:26,4833,82,,,,16929.6,0
20678050,15:59:06,15:59:06,4834,83,,,,17124.92,0
20678050,15:59:39,15:59:39,4835,84,,,,17267.28,0
20678050,16:00:27,16:00:27,3397,85,,,,17510.72,0
20678050,16:00:55,16:00:55,3398,86,,,,17640.09,0
20678050,16:03:20,16:03:20,2281,87,,,,18507.2,0
20678050,16:03:55,16:03:55,6561,88,,,,18734.95,0
20678050,16:06:00,16:06:00,3344,89,,1,,19620.35,
20678060,15:01:00,15:01:00,9945,1,,,1,0,
20678060,15:01:51,15:01:51,2226,2,,,,390.14,0
20678060,15:02:19,15:02:19,2227,3,,,,556.78,0
20678060,15:02:48,15:02:48,2228,4,,,,683.44,0
20678060,15:03:57,15:03:57,2229,5,,,,1131.5,0
20678060,15:04:16,15:04:16,2230,6,,,,1268.7,0
20678060,15:04:42,15:04:42,2231,7,,,,1449.51,0
20678060,15:05:12,15:05:12,2232,8,,,,1573.74,0
20678060,15:06:06,15:06:06,2233,9,,,,1826.73,0
20678060,15:06:21,15:06:21,2234,10,,,,1895.21,0
20678060,15:07:05,15:07:05,2235,11,,,,2136.13,0
20678060,15:07:35,15:07:35,2236,12,,,,2283.87,0
20678060,15:08:27,15:08:27,2237,13,,,,2513.97,0
20678060,15:09:21,15:09:21,2238,14,,,,2772.44,0
20678060,15:10:00,15:10:00,10344,15,,,,3015.17,
20678060,15:10:58,15:10:58,2215,16,,,,3247.82,0
20678060,15:11:55,15:11:55,2216,17,,,,3501.64,0
20678060,15:13:02,15:13:02,2217,18,,,,3702.54,0
20678060,15:13:26,15:13:26,7825,19,,,,3799.83,0
20678060,15:14:20,15:14:20,2218,20,,,,4017.71,0
20678060,15:14:41,15:14:41,2219,21,,,,4115.61,0
20678060,15:15:29,15:15:29,2220,22,,,,4269.8,0
20678060,15:16:31,15:16:31,2221,23,,,,4540.88,0
20678060,15:17:14,15:17:14,2222,24,,,,4705.96,0
20678060,15:18:00,15:18:00,2223,25,,,,4923.21,
20678060,15:18:22,15:18:22,2224,26,,,,5046.42,0
20678060,15:19:08,15:19:08,5074,27,,,,5357.57,0
20678060,15:20:03,15:20:03,5075,28,,,,5650.6,0
20678060,15:20:24,15:20:24,5076,29,,,,5809.5,0
20678060,15:20:58,15:20:58,5077,30,,,,6068.14,0
20678060,15:21:20,15:21:20,5078,31,,,,6215.36,0
20678060,15:21:41,15:21:41,5079,32,,,,6326.98,0
20678060,15:22:11,15:22:11,5080,33,,,,6497.81,0
20678060,15:22:44,15:22:44,5081,34,,,,6707.93,0
20678060,15:23:08,15:23:08,5082,35,,,,6871.4,0
20678060,15:23:53,15:23:53,5083,36,,,,7073.85,0
20678060,15:25:04,15:25:04,5084,37,,,,7423.83,0
20678060,15:25:36,15:25:36,5085,38,,,,7572.57,0
20678060,15:26:17,15:26:17,5086,39,,,,7833.92,0
20678060,15:27:03,15:27:03,2185,40,,,,8038.15,0
20678060,15:27:28,15:27:28,2186,41,,,,8177.33,0
20678060,15:28:12,15:28:12,2187,42,,,,8458.12,0
20678060,15:28:41,15:28:41,2188,43,,,,8606.79,0
20678060,15:29:05,15:29:05,2189,44,,,,8771.96,0
20678060,15:29:42,15:29:42,2190,45,,,,8921.13,0
20678060,15:30:46,15:30:46,2191,46,,,,9177.86,0
20678060,15:31:19,15:31:19,2192,47,,,,9360.95,0
20678060,15:32:00,15:32:00,2193,48,,,,9522.34,
20678060,15:32:34,15:32:34,2194,49,,,,9702.17,0
20678060,15:33:00,15:33:00,1083,50,,,,9807.36,0
20678060,15:33:44,15:33:44,1084,51,,,,10033.74,0
20678060,15:34:41,15:34:41,7243,52,,,,10360,0
20678060,15:35:31,15:35:31,2419,53,,,,10598.34,0
20678060,15:36:01,15:36:01,2420,54,,,,10782.39,0
20678060,15:36:56,15:36:56,2421,55,,,,11085.43,0
20678060,15:38:18,15:38:18,2197,56,,,,11572.98,0
20678060,15:38:37,15:38:37,2198,57,,,,11653.73,0
20678060,15:39:05,15:39:05,2199,58,,,,11811,0
20678060,15:39:49,15:39:49,2200,59,,,,12106.82,0
20678060,15:40:27,15:40:27,2201,60,,,,12289.32,0
20678060,15:41:00,15:41:00,2202,61,,,,12444.17,
20678060,15:41:41,15:41:41,2203,62,,,,12592.81,0
20678060,15:42:25,15:42:25,2204,63,,,,12741.73,0
20678060,15:43:11,15:43:11,2205,64,,,,12965.09,0
20678060,15:43:55,15:43:55,5737,65,,,,13148.29,0
20678060,15:44:22,15:44:22,9643,66,,,,13218.57,0
20678060,15:44:56,15:44:56,2207,67,,,,13350.97,0
20678060,15:46:02,15:46:02,2260,68,,,,13651.3,0
20678060,15:46:26,15:46:26,2261,69,,,,13743.73,0
20678060,15:47:12,15:47:12,2262,70,,,,14048.65,0
20678060,15:48:01,15:48:01,2263,71,,,,14235.25,0
20678060,15:48:48,15:48:48,2264,72,,,,14459.28,0
20678060,15:49:27,15:49:27,2265,73,,,,14625.67,0
20678060,15:50:08,15:50:08,10765,74,,,,14835,0
20678060,15:50:32,15:50:32,2266,75,,,,14956.53,0
20678060,15:51:06,15:51:06,2267,76,,,,15103.4,0
20678060,15:54:00,15:54:00,4827,77,,,,15883.14,
20678060,15:54:17,15:54:17,4828,78,,,,15962.25,0
20678060,15:55:25,15:55:25,4829,79,,,,16175.94,0
20678060,15:55:53,15:55:53,4830,80,,,,16271.03,0
20678060,15:57:54,15:57:54,4832,81,,,,16792.59,0
20678060,15:58:26,15:58:26,4833,82,,,,16929.6,0
20678060,15:59:06,15:59:06,4834,83,,,,17124.92,0
20678060,15:59:39,15:59:39,4835,84,,,,17267.28,0
20678060,16:00:27,16:00:27,3397,85,,,,17510.72,0
20678060,16:00:55,16:00:55,3398,86,,,,17640.09,0
20678060,16:03:20,16:03:20,2281,87,,,,18507.2,0
20678060,16:03:55,16:03:55,6561,88,,,,18734.95,0
20678060,16:06:00,16:06:00,3344,89,,1,,19620.35,
20678080,15:01:00,15:01:00,9945,1,,,1,0,
20678080,15:01:51,15:01:51,2226,2,,,,390.14,0
20678080,15:02:19,15:02:19,2227,3,,,,556.78,0
20678080,15:02:48,15:02:48,2228,4,,,,683.44,0
20678080,15:03:57,15:03:57,2229,5,,,,1131.5,0
20678080,15:04:16,15:04:16,2230,6,,,,1268.7,0
20678080,15:04:42,15:04:42,2231,7,,,,1449.51,0
20678080,15:05:12,15:05:12,2232,8,,,,1573.74,0
20678080,15:06:06,15:06:06,2233,9,,,,1826.73,0
20678080,15:06:21,15:06:21,2234,10,,,,1895.21,0
20678080,15:07:05,15:07:05,2235,11,,,,2136.13,0
20678080,15:07:35,15:07:35,2236,12,,,,2283.87,0
20678080,15:08:27,15:08:27,2237,13,,,,2513.97,0
20678080,15:09:21,15:09:21,2238,14,,,,2772.44,0
20678080,15:10:00,15:10:00,10344,15,,,,3015.17,
20678080,15:10:58,15:10:58,2215,16,,,,3247.82,0
20678080,15:11:55,15:11:55,2216,17,,,,3501.64,0
20678080,15:13:02,15:13:02,2217,18,,,,3702.54,0
20678080,15:13:26,15:13:26,7825,19,,,,3799.83,0
20678080,15:14:20,15:14:20,2218,20,,,,4017.71,0
20678080,15:14:41,15:14:41,2219,21,,,,4115.61,0
20678080,15:15:29,15:15:29,2220,22,,,,4269.8,0
20678080,15:16:31,15:16:31,2221,23,,,,4540.88,0
20678080,15:17:14,15:17:14,2222,24,,,,4705.96,0
20678080,15:18:00,15:18:00,2223,25,,,,4923.21,
20678080,15:18:22,15:18:22,2224,26,,,,5046.42,0
20678080,15:19:08,15:19:08,5074,27,,,,5357.57,0
20678080,15:20:03,15:20:03,5075,28,,,,5650.6,0
20678080,15:20:24,15:20:24,5076,29,,,,5809.5,0
20678080,15:20:58,15:20:58,5077,30,,,,6068.14,0
20678080,15:21:20,15:21:20,5078,31,,,,6215.36,0
20678080,15:21:41,15:21:41,5079,32,,,,6326.98,0
20678080,15:22:11,15:22:11,5080,33,,,,6497.81,0
20678080,15:22:44,15:22:44,5081,34,,,,6707.93,0
20678080,15:23:08,15:23:08,5082,35,,,,6871.4,0
20678080,15:23:53,15:23:53,5083,36,,,,7073.85,0
20678080,15:25:04,15:25:04,5084,37,,,,7423.83,0
20678080,15:25:36,15:25:36,5085,38,,,,7572.57,0
20678080,15:26:17,15:26:17,5086,39,,,,7833.92,0
20678080,15:27:03,15:27:03,2185,40,,,,8038.15,0
20678080,15:27:28,15:27:28,2186,41,,,,8177.33,0
20678080,15:28:12,15:28:12,2187,42,,,,8458.12,0
20678080,15:28:41,15:28:41,2188,43,,,,8606.79,0
20678080,15:29:05,15:29:05,2189,44,,,,8771.96,0
20678080,15:29:42,15:29:42,2190,45,,,,8921.13,0
20678080,15:30:46,15:30:46,2191,46,,,,9177.86,0
20678080,15:31:19,15:31:19,2192,47,,,,9360.95,0
20678080,15:32:00,15:32:00,2193,48,,,,9522.34,
20678080,15:32:34,15:32:34,2194,49,,,,9702.17,0
20678080,15:33:00,15:33:00,1083,50,,,,9807.36,0
20678080,15:33:44,15:33:44,1084,51,,,,10033.74,0
20678080,15:34:41,15:34:41,7243,52,,,,10360,0
20678080,15:35:31,15:35:31,2419,53,,,,10598.34,0
20678080,15:36:01,15:36:01,2420,54,,,,10782.39,0
20678080,15:36:56,15:36:56,2421,55,,,,11085.43,0
20678080,15:38:18,15:38:18,2197,56,,,,11572.98,0
20678080,15:38:37,15:38:37,2198,57,,,,11653.73,0
20678080,15:39:05,15:39:05,2199,58,,,,11811,0
20678080,15:39:49,15:39:49,2200,59,,,,12106.82,0
20678080,15:40:27,15:40:27,2201,60,,,,12289.32,0
20678080,15:41:00,15:41:00,2202,61,,,,12444.17,
20678080,15:41:41,15:41:41,2203,62,,,,12592.81,0
20678080,15:42:25,15:42:25,2204,63,,,,12741.73,0
20678080,15:43:11,15:43:11,2205,64,,,,12965.09,0
20678080,15:43:55,15:43:55,5737,65,,,,13148.29,0
20678080,15:44:22,15:44:22,9643,66,,,,13218.57,0
20678080,15:44:56,15:44:56,2207,67,,,,13350.97,0
20678080,15:46:02,15:46:02,2260,68,,,,13651.3,0
20678080,15:46:26,15:46:26,2261,69,,,,13743.73,0
20678080,15:47:12,15:47:12,2262,70,,,,14048.65,0
20678080,15:48:01,15:48:01,2263,71,,,,14235.25,0
20678080,15:48:48,15:48:48,2264,72,,,,14459.28,0
20678080,15:49:27,15:49:27,2265,73,,,,14625.67,0
20678080,15:50:08,15:50:08,10765,74,,,,14835,0
20678080,15:50:32,15:50:32,2266,75,,,,14956.53,0
20678080,15:51:06,15:51:06,2267,76,,,,15103.4,0
20678080,15:54:00,15:54:00,4827,77,,,,15883.14,
20678080,15:54:17,15:54:17,4828,78,,,,15962.25,0
20678080,15:55:25,15:55:25,4829,79,,,,16175.94,0
20678080,15:55:53,15:55:53,4830,80,,,,16271.03,0
20678080,15:57:54,15:57:54,4832,81,,,,16792.59,0
20678080,15:58:26,15:58:26,4833,82,,,,16929.6,0
20678080,15:59:06,15:59:06,4834,83,,,,17124.92,0
20678080,15:59:39,15:59:39,4835,84,,,,17267.28,0
20678080,16:00:27,16:00:27,3397,85,,,,17510.72,0
20678080,16:00:55,16:00:55,3398,86,,,,17640.09,0
20678080,16:03:20,16:03:20,2281,87,,,,18507.2,0
20678080,16:03:55,16:03:55,6561,88,,,,18734.95,0
20678080,16:06:00,16:06:00,3344,89,,1,,19620.35,
20678090,15:01:00,15:01:00,9945,1,,,1,0,
20678090,15:01:51,15:01:51,2226,2,,,,390.14,0
20678090,15:02:19,15:02:19,2227,3,,,,556.78,0
20678090,15:02:48,15:02:48,2228,4,,,,683.44,0
20678090,15:03:57,15:03:57,2229,5,,,,1131.5,0
20678090,15:04:16,15:04:16,2230,6,,,,1268.7,0
20678090,15:04:42,15:04:42,2231,7,,,,1449.51,0
20678090,15:05:12,15:05:12,2232,8,,,,1573.74,0
20678090,15:06:06,15:06:06,2233,9,,,,1826.73,0
20678090,15:06:21,15:06:21,2234,10,,,,1895.21,0
20678090,15:07:05,15:07:05,2235,11,,,,2136.13,0
20678090,15:07:35,15:07:35,2236,12,,,,2283.87,0
20678090,15:08:27,15:08:27,2237,13,,,,2513.97,0
20678090,15:09:21,15:09:21,2238,14,,,,2772.44,0
20678090,15:10:00,15:10:00,10344,15,,,,3015.17,
20678090,15:10:58,15:10:58,2215,16,,,,3247.82,0
20678090,15:11:55,15:11:55,2216,17,,,,3501.64,0
20678090,15:13:02,15:13:02,2217,18,,,,3702.54,0
20678090,15:13:26,15:13:26,7825,19,,,,3799.83,0
20678090,15:14:20,15:14:20,2218,20,,,,4017.71,0
20678090,15:14:41,15:14:41,2219,21,,,,4115.61,0
20678090,15:15:29,15:15:29,2220,22,,,,4269.8,0
20678090,15:16:31,15:16:31,2221,23,,,,4540.88,0
20678090,15:17:14,15:17:14,2222,24,,,,4705.96,0
20678090,15:18:00,15:18:00,2223,25,,,,4923.21,
20678090,15:18:22,15:18:22,2224,26,,,,5046.42,0
20678090,15:19:08,15:19:08,5074,27,,,,5357.57,0
20678090,15:20:03,15:20:03,5075,28,,,,5650.6,0
20678090,15:20:24,15:20:24,5076,29,,,,5809.5,0
20678090,15:20:58,15:20:58,5077,30,,,,6068.14,0
20678090,15:21:20,15:21:20,5078,31,,,,6215.36,0
20678090,15:21:41,15:21:41,5079,32,,,,6326.98,0
20678090,15:22:11,15:22:11,5080,33,,,,6497.81,0
20678090,15:22:44,15:22:44,5081,34,,,,6707.93,0
20678090,15:23:08,15:23:08,5082,35,,,,6871.4,0
20678090,15:23:53,15:23:53,5083,36,,,,7073.85,0
20678090,15:25:04,15:25:04,5084,37,,,,7423.83,0
20678090,15:25:36,15:25:36,5085,38,,,,7572.57,0
20678090,15:26:17,15:26:17,5086,39,,,,7833.92,0
20678090,15:27:03,15:27:03,2185,40,,,,8038.15,0
20678090,15:27:28,15:27:28,2186,41,,,,8177.33,0
20678090,15:28:12,15:28:12,2187,42,,,,8458.12,0
20678090,15:28:41,15:28:41,2188,43,,,,8606.79,0
20678090,15:29:05,15:29:05,2189,44,,,,8771.96,0
20678090,15:29:42,15:29:42,2190,45,,,,8921.13,0
20678090,15:30:46,15:30:46,2191,46,,,,9177.86,0
20678090,15:31:19,15:31:19,2192,47,,,,9360.95,0
20678090,15:32:00,15:32:00,2193,48,,,,9522.34,
20678090,15:32:34,15:32:34,2194,49,,,,9702.17,0
20678090,15:33:00,15:33:00,1083,50,,,,9807.36,0
20678090,15:33:44,15:33:44,1084,51,,,,10033.74,0
20678090,15:34:41,15:34:41,7243,52,,,,10360,0
20678090,15:35:31,15:35:31,2419,53,,,,10598.34,0
20678090,15:36:01,15:36:01,2420,54,,,,10782.39,0
20678090,15:36:56,15:36:56,2421,55,,,,11085.43,0
20678090,15:38:18,15:38:18,2197,56,,,,11572.98,0
20678090,15:38:37,15:38:37,2198,57,,,,11653.73,0
20678090,15:39:05,15:39:05,2199,58,,,,11811,0
20678090,15:39:49,15:39:49,2200,59,,,,12106.82,0
20678090,15:40:27,15:40:27,2201,60,,,,12289.32,0
20678090,15:41:00,15:41:00,2202,61,,,,12444.17,
20678090,15:41:41,15:41:41,2203,62,,,,12592.81,0
20678090,15:42:25,15:42:25,2204,63,,,,12741.73,0
20678090,15:43:11,15:43:11,2205,64,,,,12965.09,0
20678090,15:43:55,15:43:55,5737,65,,,,13148.29,0
20678090,15:44:22,15:44:22,9643,66,,,,13218.57,0
20678090,15:44:56,15:44:56,2207,67,,,,13350.97,0
20678090,15:46:02,15:46:02,2260,68,,,,13651.3,0
20678090,15:46:26,15:46:26,2261,69,,,,13743.73,0
20678090,15:47:12,15:47:12,2262,70,,,,14048.65,0
20678090,15:48:01,15:48:01,2263,71,,,,14235.25,0
20678090,15:48:48,15:48:48,2264,72,,,,14459.28,0
20678090,15:49:27,15:49:27,2265,73,,,,14625.67,0
20678090,15:50:08,15:50:08,10765,74,,,,14835,0
20678090,15:50:32,15:50:32,2266,75,,,,14956.53,0
20678090,15:51:06,15:51:06,2267,76,,,,15103.4,0
20678090,15:54:00,15:54:00,4827,77,,,,15883.14,
20678090,15:54:17,15:54:17,4828,78,,,,15962.25,0
20678090,15:55:25,15:55:25,4829,79,,,,16175.94,0
20678090,15:55:53,15:55:53,4830,80,,,,16271.03,0
20678090,15:57:54,15:57:54,4832,81,,,,16792.59,0
20678090,15:58:26,15:58:26,4833,82,,,,16929.6,0
20678090,15:59:06,15:59:06,4834,83,,,,17124.92,0
20678090,15:59:39,15:59:39,4835,84,,,,17267.28,0
20678090,16:00:27,16:00:27,3397,85,,,,17510.72,0
20678090,16:00:55,16:00:55,3398,86,,,,17640.09,0
20678090,16:03:20,16:03:20,2281,87,,,,18507.2,0
20678090,16:03:55,16:03:55,6561,88,,,,18734.95,0
20678090,16:06:00,16:06:00,3344,89,,1,,19620.35,
20678120,15:01:00,15:01:00,9945,1,,,1,0,
20678120,15:01:51,15:01:51,2226,2,,,,390.14,0
20678120,15:02:19,15:02:19,2227,3,,,,556.78,0
20678120,15:02:48,15:02:48,2228,4,,,,683.44,0
20678120,15:03:57,15:03:57,2229,5,,,,1131.5,0
20678120,15:04:16,15:04:16,2230,6,,,,1268.7,0
20678120,15:04:42,15:04:42,2231,7,,,,1449.51,0
20678120,15:05:12,15:05:12,2232,8,,,,1573.74,0
20678120,15:06:06,15:06:06,2233,9,,,,1826.73,0
20678120,15:06:21,15:06:21,2234,10,,,,1895.21,0
20678120,15:07:05,15:07:05,2235,11,,,,2136.13,0
20678120,15:07:35,15:07:35,2236,12,,,,2283.87,0
20678120,15:08:27,15:08:27,2237,13,,,,2513.97,0
20678120,15:09:21,15:09:21,2238,14,,,,2772.44,0
20678120,15:10:00,15:10:00,10344,15,,,,3015.17,
20678120,15:10:58,15:10:58,2215,16,,,,3247.82,0
20678120,15:11:55,15:11:55,2216,17,,,,3501.64,0
20678120,15:13:02,15:13:02,2217,18,,,,3702.54,0
20678120,15:13:26,15:13:26,7825,19,,,,3799.83,0
20678120,15:14:20,15:14:20,2218,20,,,,4017.71,0
20678120,15:14:41,15:14:41,2219,21,,,,4115.61,0
20678120,15:15:29,15:15:29,2220,22,,,,4269.8,0
20678120,15:16:31,15:16:31,2221,23,,,,4540.88,0
20678120,15:17:14,15:17:14,2222,24,,,,4705.96,0
20678120,15:18:00,15:18:00,2223,25,,,,4923.21,
20678120,15:18:22,15:18:22,2224,26,,,,5046.42,0
20678120,15:19:08,15:19:08,5074,27,,,,5357.57,0
20678120,15:20:03,15:20:03,5075,28,,,,5650.6,0
20678120,15:20:24,15:20:24,5076,29,,,,5809.5,0
20678120,15:20:58,15:20:58,5077,30,,,,6068.14,0
20678120,15:21:20,15:21:20,5078,31,,,,6215.36,0
20678120,15:21:41,15:21:41,5079,32,,,,6326.98,0
20678120,15:22:11,15:22:11,5080,33,,,,6497.81,0
20678120,15:22:44,15:22:44,5081,34,,,,6707.93,0
20678120,15:23:08,15:23:08,5082,35,,,,6871.4,0
20678120,15:23:53,15:23:53,5083,36,,,,7073.85,0
20678120,15:25:04,15:25:04,5084,37,,,,7423.83,0
20678120,15:25:36,15:25:36,5085,38,,,,7572.57,0
20678120,15:26:17,15:26:17,5086,39,,,,7833.92,0
20678120,15:27:03,15:27:03,2185,40,,,,8038.15,0
20678120,15:27:28,15:27:28,2186,41,,,,8177.33,0
20678120,15:28:12,15:28:12,2187,42,,,,8458.12,0
20678120,15:28:41,15:28:41,2188,43,,,,8606.79,0
20678120,15:29:05,15:29:05,2189,44,,,,8771.96,0
20678120,15:29:42,15:29:42,2190,45,,,,8921.13,0
20678120,15:30:46,15:30:46,2191,46,,,,9177.86,0
20678120,15:31:19,15:31:19,2192,47,,,,9360.95,0
20678120,15:32:00,15:32:00,2193,48,,,,9522.34,
20678120,15:32:34,15:32:34,2194,49,,,,9702.17,0
20678120,15:33:00,15:33:00,1083,50,,,,9807.36,0
20678120,15:33:44,15:33:44,1084,51,,,,10033.74,0
20678120,15:34:41,15:34:41,7243,52,,,,10360,0
20678120,15:35:31,15:35:31,2419,53,,,,10598.34,0
20678120,15:36:01,15:36:01,2420,54,,,,10782.39,0
20678120,15:36:56,15:36:56,2421,55,,,,11085.43,0
20678120,15:38:18,15:38:18,2197,56,,,,11572.98,0
20678120,15:38:37,15:38:37,2198,57,,,,11653.73,0
20678120,15:39:05,15:39:05,2199,58,,,,11811,0
20678120,15:39:49,15:39:49,2200,59,,,,12106.82,0
20678120,15:40:27,15:40:27,2201,60,,,,12289.32,0
20678120,15:41:00,15:41:00,2202,61,,,,12444.17,
20678120,15:41:41,15:41:41,2203,62,,,,12592.81,0
20678120,15:42:25,15:42:25,2204,63,,,,12741.73,0
20678120,15:43:11,15:43:11,2205,64,,,,12965.09,0
20678120,15:43:55,15:43:55,5737,65,,,,13148.29,0
20678120,15:44:22,15:44:22,9643,66,,,,13218.57,0
20678120,15:44:56,15:44:56,2207,67,,,,13350.97,0
20678120,15:46:02,15:46:02,2260,68,,,,13651.3,0
20678120,15:46:26,15:46:26,2261,69,,,,13743.73,0
20678120,15:47:12,15:47:12,2262,70,,,,14048.65,0
20678120,15:48:01,15:48:01,2263,71,,,,14235.25,0
20678120,15:48:48,15:48:48,2264,72,,,,14459.28,0
20678120,15:49:27,15:49:27,2265,73,,,,14625.67,0
20678120,15:50:08,15:50:08,10765,74,,,,14835,0
20678120,15:50:32,15:50:32,2266,75,,,,14956.53,0
20678120,15:51:06,15:51:06,2267,76,,,,15103.4,0
20678120,15:54:00,15:54:00,4827,77,,,,15883.14,
20678120,15:54:17,15:54:17,4828,78,,,,15962.25,0
20678120,15:55:25,15:55:25,4829,79,,,,16175.94,0
20678120,15:55:53,15:55:53,4830,80,,,,16271.03,0
20678120,15:57:54,15:57:54,4832,81,,,,16792.59,0
20678120,15:58:26,15:58:26,4833,82,,,,16929.6,0
20678120,15:59:06,15:59:06,4834,83,,,,17124.92,0
20678120,15:59:39,15:59:39,4835,84,,,,17267.28,0
20678120,16:00:27,16:00:27,3397,85,,,,17510.72,0
20678120,16:00:55,16:00:55,3398,86,,,,17640.09,0
20678120,16:03:20,16:03:20,2281,87,,,,18507.2,0
20678120,16:03:55,16:03:55,6561,88,,,,18734.95,0
20678120,16:06:00,16:06:00,3344,89,,1,,19620.35,
20678130,15:01:00,15:01:00,9945,1,,,1,0,
20678130,15:01:51,15:01:51,2226,2,,,,390.14,0
20678130,15:02:19,15:02:19,2227,3,,,,556.78,0
20678130,15:02:48,15:02:48,2228,4,,,,683.44,0
20678130,15:03:57,15:03:57,2229,5,,,,1131.5,0
20678130,15:04:16,15:04:16,2230,6,,,,1268.7,0
20678130,15:04:42,15:04:42,2231,7,,,,1449.51,0
20678130,15:05:12,15:05:12,2232,8,,,,1573.74,0
20678130,15:06:06,15:06:06,2233,9,,,,1826.73,0
20678130,15:06:21,15:06:21,2234,10,,,,1895.21,0
20678130,15:07:05,15:07:05,2235,11,,,,2136.13,0
20678130,15:07:35,15:07:35,2236,12,,,,2283.87,0
20678130,15:08:27,15:08:27,2237,13,,,,2513.97,0
20678130,15:09:21,15:09:21,2238,14,,,,2772.44,0
20678130,15:10:00,15:10:00,10344,15,,,,3015.17,
20678130,15:10:58,15:10:58,2215,16,,,,3247.82,0
20678130,15:11:55,15:11:55,2216,17,,,,3501.64,0
20678130,15:13:02,15:13:02,2217,18,,,,3702.54,0
20678130,15:13:26,15:13:26,7825,19,,,,3799.83,0
20678130,15:14:20,15:14:20,2218,20,,,,4017.71,0
20678130,15:14:41,15:14:41,2219,21,,,,4115.61,0
20678130,15:15:29,15:15:29,2220,22,,,,4269.8,0
20678130,15:16:31,15:16:31,2221,23,,,,4540.88,0
20678130,15:17:14,15:17:14,2222,24,,,,4705.96,0
20678130,15:18:00,15:18:00,2223,25,,,,4923.21,
20678130,15:18:22,15:18:22,2224,26,,,,5046.42,0
20678130,15:19:08,15:19:08,5074,27,,,,5357.57,0
20678130,15:20:03,15:20:03,5075,28,,,,5650.6,0
20678130,15:20:24,15:20:24,5076,29,,,,5809.5,0
20678130,15:20:58,15:20:58,5077,30,,,,6068.14,0
20678130,15:21:20,15:21:20,5078,31,,,,6215.36,0
20678130,15:21:41,15:21:41,5079,32,,,,6326.98,0
20678130,15:22:11,15:22:11,5080,33,,,,6497.81,0
20678130,15:22:44,15:22:44,5081,34,,,,6707.93,0
20678130,15:23:08,15:23:08,5082,35,,,,6871.4,0
20678130,15:23:53,15:23:53,5083,36,,,,7073.85,0
20678130,15:25:04,15:25:04,5084,37,,,,7423.83,0
20678130,15:25:36,15:25:36,5085,38,,,,7572.57,0
20678130,15:26:17,15:26:17,5086,39,,,,7833.92,0
20678130,15:27:03,15:27:03,2185,40,,,,8038.15,0
20678130,15:27:28,15:27:28,2186,41,,,,8177.33,0
20678130,15:28:12,15:28:12,2187,42,,,,8458.12,0
20678130,15:28:41,15:28:41,2188,43,,,,8606.79,0
20678130,15:29:05,15:29:05,2189,44,,,,8771.96,0
20678130,15:29:42,15:29:42,2190,45,,,,8921.13,0
20678130,15:30:46,15:30:46,2191,46,,,,9177.86,0
20678130,15:31:19,15:31:19,2192,47,,,,9360.95,0
20678130,15:32:00,15:32:00,2193,48,,,,9522.34,
20678130,15:32:34,15:32:34,2194,49,,,,9702.17,0
20678130,15:33:00,15:33:00,1083,50,,,,9807.36,0
20678130,15:33:44,15:33:44,1084,51,,,,10033.74,0
20678130,15:34:41,15:34:41,7243,52,,,,10360,0
20678130,15:35:31,15:35:31,2419,53,,,,10598.34,0
20678130,15:36:01,15:36:01,2420,54,,,,10782.39,0
20678130,15:36:56,15:36:56,2421,55,,,,11085.43,0
20678130,15:38:18,15:38:18,2197,56,,,,11572.98,0
20678130,15:38:37,15:38:37,2198,57,,,,11653.73,0
20678130,15:39:05,15:39:05,2199,58,,,,11811,0
20678130,15:39:49,15:39:49,2200,59,,,,12106.82,0
20678130,15:40:27,15:40:27,2201,60,,,,12289.32,0
20678130,15:41:00,15:41:00,2202,61,,,,12444.17,
20678130,15:41:41,15:41:41,2203,62,,,,12592.81,0
20678130,15:42:25,15:42:25,2204,63,,,,12741.73,0
20678130,15:43:11,15:43:11,2205,64,,,,12965.09,0
20678130,15:43:55,15:43:55,5737,65,,,,13148.29,0
20678130,15:44:22,15:44:22,9643,66,,,,13218.57,0
20678130,15:44:56,15:44:56,2207,67,,,,13350.97,0
20678130,15:46:02,15:46:02,2260,68,,,,13651.3,0
20678130,15:46:26,15:46:26,2261,69,,,,13743.73,0
20678130,15:47:12,15:47:12,2262,70,,,,14048.65,0
20678130,15:48:01,15:48:01,2263,71,,,,14235.25,0
20678130,15:48:48,15:48:48,2264,72,,,,14459.28,0
20678130,15:49:27,15:49:27,2265,73,,,,14625.67,0
20678130,15:50:08,15:50:08,10765,74,,,,14835,0
20678130,15:50:32,15:50:32,2266,75,,,,14956.53,0
20678130,15:51:06,15:51:06,2267,76,,,,15103.4,0
20678130,15:54:00,15:54:00,4827,77,,,,15883.14,
20678130,15:54:17,15:54:17,4828,78,,,,15962.25,0
20678130,15:55:25,15:55:25,4829,79,,,,16175.94,0
20678130,15:55:53,15:55:53,4830,80,,,,16271.03,0
20678130,15:57:54,15:57:54,4832,81,,,,16792.59,0
20678130,15:58:26,15:58:26,4833,82,,,,16929.6,0
20678130,15:59:06,15:59:06,4834,83,,,,17124.92,0
20678130,15:59:39,15:59:39,4835,84,,,,17267.28,0
20678130,16:00:27,16:00:27,3397,85,,,,17510.72,0
20678130,16:00:55,16:00:55,3398,86,,,,17640.09,0
20678130,16:03:20,16:03:20,2281,87,,,,18507.2,0
20678130,16:03:55,16:03:55,6561,88,,,,18734.95,0
20678130,16:06:00,16:06:00,3344,89,,1,,19620.35,
20740070,17:27:00,17:27:00,9945,1,,,1,0,
20740070,17:27:51,17:27:51,2226,2,,,,390.14,0
20740070,17:28:19,17:28:19,2227,3,,,,556.78,0
20740070,17:28:48,17:28:48,2228,4,,,,683.44,0
20740070,17:29:57,17:29:57,2229,5,,,,1131.5,0
20740070,17:30:16,17:30:16,2230,6,,,,1268.7,0
20740070,17:30:42,17:30:42,2231,7,,,,1449.51,0
20740070,17:31:12,17:31:12,2232,8,,,,1573.74,0
20740070,17:32:06,17:32:06,2233,9,,,,1826.73,0
20740070,17:32:21,17:32:21,2234,10,,,,1895.21,0
20740070,17:33:05,17:33:05,2235,11,,,,2136.13,0
20740070,17:33:35,17:33:35,2236,12,,,,2283.87,0
20740070,17:34:27,17:34:27,2237,13,,,,2513.97,0
20740070,17:35:21,17:35:21,2238,14,,,,2772.44,0
20740070,17:36:00,17:36:00,10344,15,,,,3015.17,
20740070,17:36:36,17:36:36,2215,16,,,,3247.82,0
20740070,17:37:12,17:37:12,2216,17,,,,3501.64,0
20740070,17:37:53,17:37:53,2217,18,,,,3702.54,0
20740070,17:38:09,17:38:09,7825,19,,,,3799.83,0
20740070,17:38:42,17:38:42,2218,20,,,,4017.71,0
20740070,17:38:55,17:38:55,2219,21,,,,4115.61,0
20740070,17:39:26,17:39:26,2220,22,,,,4269.8,0
20740070,17:40:04,17:40:04,2221,23,,,,4540.88,0
20740070,17:40:31,17:40:31,2222,24,,,,4705.96,0
20740070,17:41:00,17:41:00,2223,25,,,,4923.21,
20740070,17:41:14,17:41:14,2224,26,,,,5046.42,0
20740070,17:41:43,17:41:43,5074,27,,,,5357.22,0
20740070,17:42:18,17:42:18,5075,28,,,,5650.25,0
20740070,17:42:31,17:42:31,5076,29,,,,5809.15,0
20740070,17:42:53,17:42:53,5077,30,,,,6067.79,0
20740070,17:43:08,17:43:08,5078,31,,,,6215.01,0
20740070,17:43:21,17:43:21,5079,32,,,,6326.63,0
20740070,17:43:40,17:43:40,5080,33,,,,6497.46,0
20740070,17:44:01,17:44:01,5081,34,,,,6707.58,0
20740070,17:44:17,17:44:17,5082,35,,,,6871.05,0
20740070,17:44:46,17:44:46,5083,36,,,,7073.5,0
20740070,17:45:31,17:45:31,5084,37,,,,7423.48,0
20740070,17:45:52,17:45:52,5085,38,,,,7572.22,0
20740070,17:46:19,17:46:19,5086,39,,,,7833.57,0
20740070,17:46:49,17:46:49,2185,40,,,,8037.8,0
20740070,17:47:04,17:47:04,2186,41,,,,8176.98,0
20740070,17:47:33,17:47:33,2187,42,,,,8457.77,0
20740070,17:47:51,17:47:51,2188,43,,,,8606.44,0
20740070,17:48:07,17:48:07,2189,44,,,,8771.61,0
20740070,17:48:31,17:48:31,2190,45,,,,8920.78,0
20740070,17:49:12,17:49:12,2191,46,,,,9177.51,0
20740070,17:49:33,17:49:33,2192,47,,,,9360.6,0
20740070,17:50:00,17:50:00,2193,48,,,,9521.99,
20740070,17:50:31,17:50:31,2194,49,,,,9701.82,0
20740070,17:50:55,17:50:55,1083,50,,,,9807.01,0
20740070,17:51:35,17:51:35,1084,51,,,,10033.39,0
20740070,17:52:27,17:52:27,7243,52,,,,10359.65,0
20740070,17:53:12,17:53:12,2419,53,,,,10597.99,0
20740070,17:53:40,17:53:40,2420,54,,,,10782.04,0
20740070,17:54:30,17:54:30,2421,55,,,,11085.08,0
20740070,17:55:45,17:55:45,2197,56,,,,11572.63,0
20740070,17:56:02,17:56:02,2198,57,,,,11653.38,0
20740070,17:56:28,17:56:28,2199,58,,,,11810.65,0
20740070,17:57:08,17:57:08,2200,59,,,,12106.47,0
20740070,17:57:43,17:57:43,2201,60,,,,12288.97,0
20740070,17:58:12,17:58:12,2202,61,,,,12443.82,0
20740070,17:58:42,17:58:42,2203,62,,,,12592.46,0
20740070,17:59:13,17:59:13,2204,63,,,,12741.38,0
20740070,17:59:46,17:59:46,2205,64,,,,12964.74,0
20740070,18:00:17,18:00:17,5737,65,,,,13147.94,0
20740070,18:00:36,18:00:36,9643,66,,,,13218.22,0
20740070,18:01:00,18:01:00,2207,67,,,,13350.62,0
20740070,18:01:47,18:01:47,2260,68,,,,13650.95,0
20740070,18:02:05,18:02:05,2261,69,,,,13743.38,0
20740070,18:02:37,18:02:37,2262,70,,,,14048.3,0
20740070,18:03:12,18:03:12,2263,71,,,,14234.9,0
20740070,18:03:45,18:03:45,2264,72,,,,14458.93,0
20740070,18:04:13,18:04:13,2265,73,,,,14625.32,0
20740070,18:04:42,18:04:42,10765,74,,,,14834.65,0
20740070,18:05:00,18:05:00,2266,75,,,,14956.18,0
20740070,18:05:27,18:05:27,2267,76,,,,15102.06,0
20740070,18:07:25,18:07:25,4827,77,,,,15881.63,0
20740070,18:07:39,18:07:39,4828,78,,,,15960.74,0
20740070,18:08:33,18:08:33,4829,79,,,,16174.43,0
20740070,18:08:56,18:08:56,4830,80,,,,16269.52,0
20740070,18:10:31,18:10:31,4832,81,,,,16791.08,0
20740070,18:10:57,18:10:57,4833,82,,,,16928.09,0
20740070,18:11:28,18:11:28,4834,83,,,,17123.41,0
20740070,18:11:54,18:11:54,4835,84,,,,17265.77,0
20740070,18:12:32,18:12:32,3397,85,,,,17509.21,0
20740070,18:12:55,18:12:55,3398,86,,,,17638.58,0
20740070,18:14:49,18:14:49,2281,87,,,,18505.69,0
20740070,18:15:21,18:15:21,6561,88,,,,18732.58,0
20740070,18:17:00,18:17:00,3344,89,,1,,19632.48,
20740100,17:27:00,17:27:00,9945,1,,,1,0,
20740100,17:27:51,17:27:51,2226,2,,,,390.14,0
20740100,17:28:19,17:28:19,2227,3,,,,556.78,0
20740100,17:28:48,17:28:48,2228,4,,,,683.44,0
20740100,17:29:57,17:29:57,2229,5,,,,1131.5,0
20740100,17:30:16,17:30:16,2230,6,,,,1268.7,0
20740100,17:30:42,17:30:42,2231,7,,,,1449.51,0
20740100,17:31:12,17:31:12,2232,8,,,,1573.74,0
20740100,17:32:06,17:32:06,2233,9,,,,1826.73,0
20740100,17:32:21,17:32:21,2234,10,,,,1895.21,0
20740100,17:33:05,17:33:05,2235,11,,,,2136.13,0
20740100,17:33:35,17:33:35,2236,12,,,,2283.87,0
20740100,17:34:27,17:34:27,2237,13,,,,2513.97,0
20740100,17:35:21,17:35:21,2238,14,,,,2772.44,0
20740100,17:36:00,17:36:00,10344,15,,,,3015.17,
20740100,17:36:36,17:36:36,2215,16,,,,3247.82,0
20740100,17:37:12,17:37:12,2216,17,,,,3501.64,0
20740100,17:37:53,17:37:53,2217,18,,,,3702.54,0
20740100,17:38:09,17:38:09,7825,19,,,,3799.83,0
20740100,17:38:42,17:38:42,2218,20,,,,4017.71,0
20740100,17:38:55,17:38:55,2219,21,,,,4115.61,0
20740100,17:39:26,17:39:26,2220,22,,,,4269.8,0
20740100,17:40:04,17:40:04,2221,23,,,,4540.88,0
20740100,17:40:31,17:40:31,2222,24,,,,4705.96,0
20740100,17:41:00,17:41:00,2223,25,,,,4923.21,
20740100,17:41:14,17:41:14,2224,26,,,,5046.42,0
20740100,17:41:43,17:41:43,5074,27,,,,5357.22,0
20740100,17:42:18,17:42:18,5075,28,,,,5650.25,0
20740100,17:42:31,17:42:31,5076,29,,,,5809.15,0
20740100,17:42:53,17:42:53,5077,30,,,,6067.79,0
20740100,17:43:08,17:43:08,5078,31,,,,6215.01,0
20740100,17:43:21,17:43:21,5079,32,,,,6326.63,0
20740100,17:43:40,17:43:40,5080,33,,,,6497.46,0
20740100,17:44:01,17:44:01,5081,34,,,,6707.58,0
20740100,17:44:17,17:44:17,5082,35,,,,6871.05,0
20740100,17:44:46,17:44:46,5083,36,,,,7073.5,0
20740100,17:45:31,17:45:31,5084,37,,,,7423.48,0
20740100,17:45:52,17:45:52,5085,38,,,,7572.22,0
20740100,17:46:19,17:46:19,5086,39,,,,7833.57,0
20740100,17:46:49,17:46:49,2185,40,,,,8037.8,0
20740100,17:47:04,17:47:04,2186,41,,,,8176.98,0
20740100,17:47:33,17:47:33,2187,42,,,,8457.77,0
20740100,17:47:51,17:47:51,2188,43,,,,8606.44,0
20740100,17:48:07,17:48:07,2189,44,,,,8771.61,0
20740100,17:48:31,17:48:31,2190,45,,,,8920.78,0
20740100,17:49:12,17:49:12,2191,46,,,,9177.51,0
20740100,17:49:33,17:49:33,2192,47,,,,9360.6,0
20740100,17:50:00,17:50:00,2193,48,,,,9521.99,
20740100,17:50:31,17:50:31,2194,49,,,,9701.82,0
20740100,17:50:55,17:50:55,1083,50,,,,9807.01,0
20740100,17:51:35,17:51:35,1084,51,,,,10033.39,0
20740100,17:52:27,17:52:27,7243,52,,,,10359.65,0
20740100,17:53:12,17:53:12,2419,53,,,,10597.99,0
20740100,17:53:40,17:53:40,2420,54,,,,10782.04,0
20740100,17:54:30,17:54:30,2421,55,,,,11085.08,0
20740100,17:55:45,17:55:45,2197,56,,,,11572.63,0
20740100,17:56:02,17:56:02,2198,57,,,,11653.38,0
20740100,17:56:28,17:56:28,2199,58,,,,11810.65,0
20740100,17:57:08,17:57:08,2200,59,,,,12106.47,0
20740100,17:57:43,17:57:43,2201,60,,,,12288.97,0
20740100,17:58:12,17:58:12,2202,61,,,,12443.82,0
20740100,17:58:42,17:58:42,2203,62,,,,12592.46,0
20740100,17:59:13,17:59:13,2204,63,,,,12741.38,0
20740100,17:59:46,17:59:46,2205,64,,,,12964.74,0
20740100,18:00:17,18:00:17,5737,65,,,,13147.94,0
20740100,18:00:36,18:00:36,9643,66,,,,13218.22,0
20740100,18:01:00,18:01:00,2207,67,,,,13350.62,0
20740100,18:01:47,18:01:47,2260,68,,,,13650.95,0
20740100,18:02:05,18:02:05,2261,69,,,,13743.38,0
20740100,18:02:37,18:02:37,2262,70,,,,14048.3,0
20740100,18:03:12,18:03:12,2263,71,,,,14234.9,0
20740100,18:03:45,18:03:45,2264,72,,,,14458.93,0
20740100,18:04:13,18:04:13,2265,73,,,,14625.32,0
20740100,18:04:42,18:04:42,10765,74,,,,14834.65,0
20740100,18:05:00,18:05:00,2266,75,,,,14956.18,0
20740100,18:05:27,18:05:27,2267,76,,,,15102.06,0
20740100,18:07:25,18:07:25,4827,77,,,,15881.63,0
20740100,18:07:39,18:07:39,4828,78,,,,15960.74,0
20740100,18:08:33,18:08:33,4829,79,,,,16174.43,0
20740100,18:08:56,18:08:56,4830,80,,,,16269.52,0
20740100,18:10:31,18:10:31,4832,81,,,,16791.08,0
20740100,18:10:57,18:10:57,4833,82,,,,16928.09,0
20740100,18:11:28,18:11:28,4834,83,,,,17123.41,0
20740100,18:11:54,18:11:54,4835,84,,,,17265.77,0
20740100,18:12:32,18:12:32,3397,85,,,,17509.21,0
20740100,18:12:55,18:12:55,3398,86,,,,17638.58,0
20740100,18:14:49,18:14:49,2281,87,,,,18505.69,0
20740100,18:15:21,18:15:21,6561,88,,,,18732.58,0
20740100,18:17:00,18:17:00,3344,89,,1,,19632.48,
20740140,17:27:00,17:27:00,9945,1,,,1,0,
20740140,17:27:51,17:27:51,2226,2,,,,390.14,0
20740140,17:28:19,17:28:19,2227,3,,,,556.78,0
20740140,17:28:48,17:28:48,2228,4,,,,683.44,0
20740140,17:29:57,17:29:57,2229,5,,,,1131.5,0
20740140,17:30:16,17:30:16,2230,6,,,,1268.7,0
20740140,17:30:42,17:30:42,2231,7,,,,1449.51,0
20740140,17:31:12,17:31:12,2232,8,,,,1573.74,0
20740140,17:32:06,17:32:06,2233,9,,,,1826.73,0
20740140,17:32:21,17:32:21,2234,10,,,,1895.21,0
20740140,17:33:05,17:33:05,2235,11,,,,2136.13,0
20740140,17:33:35,17:33:35,2236,12,,,,2283.87,0
20740140,17:34:27,17:34:27,2237,13,,,,2513.97,0
20740140,17:35:21,17:35:21,2238,14,,,,2772.44,0
20740140,17:36:00,17:36:00,10344,15,,,,3015.17,
20740140,17:36:36,17:36:36,2215,16,,,,3247.82,0
20740140,17:37:12,17:37:12,2216,17,,,,3501.64,0
20740140,17:37:53,17:37:53,2217,18,,,,3702.54,0
20740140,17:38:09,17:38:09,7825,19,,,,3799.83,0
20740140,17:38:42,17:38:42,2218,20,,,,4017.71,0
20740140,17:38:55,17:38:55,2219,21,,,,4115.61,0
20740140,17:39:26,17:39:26,2220,22,,,,4269.8,0
20740140,17:40:04,17:40:04,2221,23,,,,4540.88,0
20740140,17:40:31,17:40:31,2222,24,,,,4705.96,0
20740140,17:41:00,17:41:00,2223,25,,,,4923.21,
20740140,17:41:14,17:41:14,2224,26,,,,5046.42,0
20740140,17:41:43,17:41:43,5074,27,,,,5357.22,0
20740140,17:42:18,17:42:18,5075,28,,,,5650.25,0
20740140,17:42:31,17:42:31,5076,29,,,,5809.15,0
20740140,17:42:53,17:42:53,5077,30,,,,6067.79,0
20740140,17:43:08,17:43:08,5078,31,,,,6215.01,0
20740140,17:43:21,17:43:21,5079,32,,,,6326.63,0
20740140,17:43:40,17:43:40,5080,33,,,,6497.46,0
20740140,17:44:01,17:44:01,5081,34,,,,6707.58,0
20740140,17:44:17,17:44:17,5082,35,,,,6871.05,0
20740140,17:44:46,17:44:46,5083,36,,,,7073.5,0
20740140,17:45:31,17:45:31,5084,37,,,,7423.48,0
20740140,17:45:52,17:45:52,5085,38,,,,7572.22,0
20740140,17:46:19,17:46:19,5086,39,,,,7833.57,0
20740140,17:46:49,17:46:49,2185,40,,,,8037.8,0
20740140,17:47:04,17:47:04,2186,41,,,,8176.98,0
20740140,17:47:33,17:47:33,2187,42,,,,8457.77,0
20740140,17:47:51,17:47:51,2188,43,,,,8606.44,0
20740140,17:48:07,17:48:07,2189,44,,,,8771.61,0
20740140,17:48:31,17:48:31,2190,45,,,,8920.78,0
20740140,17:49:12,17:49:12,2191,46,,,,9177.51,0
20740140,17:49:33,17:49:33,2192,47,,,,9360.6,0
20740140,17:50:00,17:50:00,2193,48,,,,9521.99,
20740140,17:50:31,17:50:31,2194,49,,,,9701.82,0
20740140,17:50:55,17:50:55,1083,50,,,,9807.01,0
20740140,17:51:35,17:51:35,1084,51,,,,10033.39,0
20740140,17:52:27,17:52:27,7243,52,,,,10359.65,0
20740140,17:53:12,17:53:12,2419,53,,,,10597.99,0
20740140,17:53:40,17:53:40,2420,54,,,,10782.04,0
20740140,17:54:30,17:54:30,2421,55,,,,11085.08,0
20740140,17:55:45,17:55:45,2197,56,,,,11572.63,0
20740140,17:56:02,17:56:02,2198,57,,,,11653.38,0
20740140,17:56:28,17:56:28,2199,58,,,,11810.65,0
20740140,17:57:08,17:57:08,2200,59,,,,12106.47,0
20740140,17:57:43,17:57:43,2201,60,,,,12288.97,0
20740140,17:58:12,17:58:12,2202,61,,,,12443.82,0
20740140,17:58:42,17:58:42,2203,62,,,,12592.46,0
20740140,17:59:13,17:59:13,2204,63,,,,12741.38,0
20740140,17:59:46,17:59:46,2205,64,,,,12964.74,0
20740140,18:00:17,18:00:17,5737,65,,,,13147.94,0
20740140,18:00:36,18:00:36,9643,66,,,,13218.22,0
20740140,18:01:00,18:01:00,2207,67,,,,13350.62,0
20740140,18:01:47,18:01:47,2260,68,,,,13650.95,0
20740140,18:02:05,18:02:05,2261,69,,,,13743.38,0
20740140,18:02:37,18:02:37,2262,70,,,,14048.3,0
20740140,18:03:12,18:03:12,2263,71,,,,14234.9,0
20740140,18:03:45,18:03:45,2264,72,,,,14458.93,0
20740140,18:04:13,18:04:13,2265,73,,,,14625.32,0
20740140,18:04:42,18:04:42,10765,74,,,,14834.65,0
20740140,18:05:00,18:05:00,2266,75,,,,14956.18,0
20740140,18:05:27,18:05:27,2267,76,,,,15102.06,0
20740140,18:07:25,18:07:25,4827,77,,,,15881.63,0
20740140,18:07:39,18:07:39,4828,78,,,,15960.74,0
20740140,18:08:33,18:08:33,4829,79,,,,16174.43,0
20740140,18:08:56,18:08:56,4830,80,,,,16269.52,0
20740140,18:10:31,18:10:31,4832,81,,,,16791.08,0
20740140,18:10:57,18:10:57,4833,82,,,,16928.09,0
20740140,18:11:28,18:11:28,4834,83,,,,17123.41,0
20740140,18:11:54,18:11:54,4835,84,,,,17265.77,0
20740140,18:12:32,18:12:32,3397,85,,,,17509.21,0
20740140,18:12:55,18:12:55,3398,86,,,,17638.58,0
20740140,18:14:49,18:14:49,2281,87,,,,18505.69,0
20740140,18:15:21,18:15:21,6561,88,,,,18732.58,0
20740140,18:17:00,18:17:00,3344,89,,1,,19632.48,
21457020,12:33:00,12:33:00,9945,1,,,1,0,
21457020,12:33:51,12:33:51,2226,2,,,,390.14,0
21457020,12:34:19,12:34:19,2227,3,,,,556.78,0
21457020,12:34:48,12:34:48,2228,4,,,,683.44,0
21457020,12:35:57,12:35:57,2229,5,,,,1131.5,0
21457020,12:36:16,12:36:16,2230,6,,,,1268.7,0
21457020,12:36:42,12:36:42,2231,7,,,,1449.51,0
21457020,12:37:12,12:37:12,2232,8,,,,1573.74,0
21457020,12:38:06,12:38:06,2233,9,,,,1826.73,0
21457020,12:38:21,12:38:21,2234,10,,,,1895.21,0
21457020,12:39:05,12:39:05,2235,11,,,,2136.13,0
21457020,12:39:35,12:39:35,2236,12,,,,2283.87,0
21457020,12:40:27,12:40:27,2237,13,,,,2513.97,0
21457020,12:41:21,12:41:21,2238,14,,,,2772.44,0
21457020,12:42:00,12:42:00,10344,15,,,,3015.17,
21457020,12:42:51,12:42:51,2215,16,,,,3247.82,0
21457020,12:43:40,12:43:40,2216,17,,,,3501.64,0
21457020,12:44:39,12:44:39,2217,18,,,,3702.54,0
21457020,12:45:00,12:45:00,7825,19,,,,3799.83,0
21457020,12:45:47,12:45:47,2218,20,,,,4017.71,0
21457020,12:46:06,12:46:06,2219,21,,,,4115.61,0
21457020,12:46:48,12:46:48,2220,22,,,,4269.8,0
21457020,12:47:42,12:47:42,2221,23,,,,4540.88,0
21457020,12:48:20,12:48:20,2222,24,,,,4705.96,0
21457020,12:49:00,12:49:00,2223,25,,,,4923.21,
21457020,12:49:19,12:49:19,2224,26,,,,5046.42,0
21457020,12:49:59,12:49:59,5074,27,,,,5357.57,0
21457020,12:50:46,12:50:46,5075,28,,,,5650.6,0
21457020,12:51:03,12:51:03,5076,29,,,,5809.5,0
21457020,12:51:33,12:51:33,5077,30,,,,6068.14,0
21457020,12:51:52,12:51:52,5078,31,,,,6215.36,0
21457020,12:52:09,12:52:09,5079,32,,,,6326.98,0
21457020,12:52:35,12:52:35,5080,33,,,,6497.81,0
21457020,12:53:03,12:53:03,5081,34,,,,6707.93,0
21457020,12:53:24,12:53:24,5082,35,,,,6871.4,0
21457020,12:54:02,12:54:02,5083,36,,,,7073.85,0
21457020,12:55:03,12:55:03,5084,37,,,,7423.83,0
21457020,12:55:31,12:55:31,5085,38,,,,7572.57,0
21457020,12:56:06,12:56:06,5086,39,,,,7833.92,0
21457020,12:56:46,12:56:46,2185,40,,,,8038.15,0
21457020,12:57:06,12:57:06,2186,41,,,,8177.33,0
21457020,12:57:45,12:57:45,2187,42,,,,8458.12,0
21457020,12:58:09,12:58:09,2188,43,,,,8606.79,0
21457020,12:58:30,12:58:30,2189,44,,,,8771.96,0
21457020,12:59:01,12:59:01,2190,45,,,,8921.13,0
21457020,12:59:57,12:59:57,2191,46,,,,9177.86,0
21457020,13:00:25,13:00:25,2192,47,,,,9360.95,0
21457020,13:01:00,13:01:00,2193,48,,,,9522.34,
21457020,13:01:30,13:01:30,2194,49,,,,9702.17,0
21457020,13:01:54,13:01:54,1083,50,,,,9807.36,0
21457020,13:02:32,13:02:32,1084,51,,,,10033.74,0
21457020,13:03:23,13:03:23,7243,52,,,,10360,0
21457020,13:04:07,13:04:07,2419,53,,,,10598.34,0
21457020,13:04:34,13:04:34,2420,54,,,,10782.39,0
21457020,13:05:23,13:05:23,2421,55,,,,11085.43,0
21457020,13:06:36,13:06:36,2197,56,,,,11572.98,0
21457020,13:06:53,13:06:53,2198,57,,,,11653.73,0
21457020,13:07:18,13:07:18,2199,58,,,,11811,0
21457020,13:07:57,13:07:57,2200,59,,,,12106.82,0
21457020,13:08:31,13:08:31,2201,60,,,,12289.32,0
21457020,13:09:00,13:09:00,2202,61,,,,12444.17,
21457020,13:09:31,13:09:31,2203,62,,,,12592.81,0
21457020,13:10:05,13:10:05,2204,63,,,,12741.73,0
21457020,13:10:41,13:10:41,2205,64,,,,12965.09,0
21457020,13:11:15,13:11:15,5737,65,,,,13148.29,0
21457020,13:11:35,13:11:35,9643,66,,,,13218.57,0
21457020,13:12:01,13:12:01,2207,67,,,,13350.97,0
21457020,13:12:52,13:12:52,2260,68,,,,13651.3,0
21457020,13:13:11,13:13:11,2261,69,,,,13743.73,0
21457020,13:13:46,13:13:46,2262,70,,,,14048.65,0
21457020,13:14:24,13:14:24,2263,71,,,,14235.25,0
21457020,13:15:00,13:15:00,2264,72,,,,14459.28,0
21457020,13:15:30,13:15:30,2265,73,,,,14625.67,0
21457020,13:16:01,13:16:01,10765,74,,,,14835,0
21457020,13:16:20,13:16:20,2266,75,,,,14956.53,0
21457020,13:16:46,13:16:46,2267,76,,,,15103.4,0
21457020,13:19:00,13:19:00,4827,77,,,,15883.14,
21457020,13:19:20,13:19:20,4828,78,,,,15962.25,0
21457020,13:20:39,13:20:39,4829,79,,,,16175.94,0
21457020,13:21:12,13:21:12,4830,80,,,,16271.03,0
21457020,13:23:33,13:23:33,4832,81,,,,16792.59,0
21457020,13:24:11,13:24:11,4833,82,,,,16929.6,0
21457020,13:24:57,13:24:57,4834,83,,,,17124.92,0
21457020,13:25:35,13:25:35,4835,84,,,,17267.28,0
21457020,13:26:31,13:26:31,3397,85,,,,17510.72,0
21457020,13:27:05,13:27:05,3398,86,,,,17640.09,0
21457020,13:29:53,13:29:53,2281,87,,,,18507.2,0
21457020,13:30:34,13:30:34,6561,88,,,,18734.95,0
21457020,13:33:00,13:33:00,3344,89,,1,,19620.35,
21457030,12:33:00,12:33:00,9945,1,,,1,0,
21457030,12:33:51,12:33:51,2226,2,,,,390.14,0
21457030,12:34:19,12:34:19,2227,3,,,,556.78,0
21457030,12:34:48,12:34:48,2228,4,,,,683.44,0
21457030,12:35:57,12:35:57,2229,5,,,,1131.5,0
21457030,12:36:16,12:36:16,2230,6,,,,1268.7,0
21457030,12:36:42,12:36:42,2231,7,,,,1449.51,0
21457030,12:37:12,12:37:12,2232,8,,,,1573.74,0
21457030,12:38:06,12:38:06,2233,9,,,,1826.73,0
21457030,12:38:21,12:38:21,2234,10,,,,1895.21,0
21457030,12:39:05,12:39:05,2235,11,,,,2136.13,0
21457030,12:39:35,12:39:35,2236,12,,,,2283.87,0
21457030,12:40:27,12:40:27,2237,13,,,,2513.97,0
21457030,12:41:21,12:41:21,2238,14,,,,2772.44,0
21457030,12:42:00,12:42:00,10344,15,,,,3015.17,
21457030,12:42:51,12:42:51,2215,16,,,,3247.82,0
21457030,12:43:40,12:43:40,2216,17,,,,3501.64,0
21457030,12:44:39,12:44:39,2217,18,,,,3702.54,0
21457030,12:45:00,12:45:00,7825,19,,,,3799.83,0
21457030,12:45:47,12:45:47,2218,20,,,,4017.71,0
21457030,12:46:06,12:46:06,2219,21,,,,4115.61,0
21457030,12:46:48,12:46:48,2220,22,,,,4269.8,0
21457030,12:47:42,12:47:42,2221,23,,,,4540.88,0
21457030,12:48:20,12:48:20,2222,24,,,,4705.96,0
21457030,12:49:00,12:49:00,2223,25,,,,4923.21,
21457030,12:49:19,12:49:19,2224,26,,,,5046.42,0
21457030,12:49:59,12:49:59,5074,27,,,,5357.57,0
21457030,12:50:46,12:50:46,5075,28,,,,5650.6,0
21457030,12:51:03,12:51:03,5076,29,,,,5809.5,0
21457030,12:51:33,12:51:33,5077,30,,,,6068.14,0
21457030,12:51:52,12:51:52,5078,31,,,,6215.36,0
21457030,12:52:09,12:52:09,5079,32,,,,6326.98,0
21457030,12:52:35,12:52:35,5080,33,,,,6497.81,0
21457030,12:53:03,12:53:03,5081,34,,,,6707.93,0
21457030,12:53:24,12:53:24,5082,35,,,,6871.4,0
21457030,12:54:02,12:54:02,5083,36,,,,7073.85,0
21457030,12:55:03,12:55:03,5084,37,,,,7423.83,0
21457030,12:55:31,12:55:31,5085,38,,,,7572.57,0
21457030,12:56:06,12:56:06,5086,39,,,,7833.92,0
21457030,12:56:46,12:56:46,2185,40,,,,8038.15,0
21457030,12:57:06,12:57:06,2186,41,,,,8177.33,0
21457030,12:57:45,12:57:45,2187,42,,,,8458.12,0
21457030,12:58:09,12:58:09,2188,43,,,,8606.79,0
21457030,12:58:30,12:58:30,2189,44,,,,8771.96,0
21457030,12:59:01,12:59:01,2190,45,,,,8921.13,0
21457030,12:59:57,12:59:57,2191,46,,,,9177.86,0
21457030,13:00:25,13:00:25,2192,47,,,,9360.95,0
21457030,13:01:00,13:01:00,2193,48,,,,9522.34,
21457030,13:01:30,13:01:30,2194,49,,,,9702.17,0
21457030,13:01:54,13:01:54,1083,50,,,,9807.36,0
21457030,13:02:32,13:02:32,1084,51,,,,10033.74,0
21457030,13:03:23,13:03:23,7243,52,,,,10360,0
21457030,13:04:07,13:04:07,2419,53,,,,10598.34,0
21457030,13:04:34,13:04:34,2420,54,,,,10782.39,0
21457030,13:05:23,13:05:23,2421,55,,,,11085.43,0
21457030,13:06:36,13:06:36,2197,56,,,,11572.98,0
21457030,13:06:53,13:06:53,2198,57,,,,11653.73,0
21457030,13:07:18,13:07:18,2199,58,,,,11811,0
21457030,13:07:57,13:07:57,2200,59,,,,12106.82,0
21457030,13:08:31,13:08:31,2201,60,,,,12289.32,0
21457030,13:09:00,13:09:00,2202,61,,,,12444.17,
21457030,13:09:31,13:09:31,2203,62,,,,12592.81,0
21457030,13:10:05,13:10:05,2204,63,,,,12741.73,0
21457030,13:10:41,13:10:41,2205,64,,,,12965.09,0
21457030,13:11:15,13:11:15,5737,65,,,,13148.29,0
21457030,13:11:35,13:11:35,9643,66,,,,13218.57,0
21457030,13:12:01,13:12:01,2207,67,,,,13350.97,0
21457030,13:12:52,13:12:52,2260,68,,,,13651.3,0
21457030,13:13:11,13:13:11,2261,69,,,,13743.73,0
21457030,13:13:46,13:13:46,2262,70,,,,14048.65,0
21457030,13:14:24,13:14:24,2263,71,,,,14235.25,0
21457030,13:15:00,13:15:00,2264,72,,,,14459.28,0
21457030,13:15:30,13:15:30,2265,73,,,,14625.67,0
21457030,13:16:01,13:16:01,10765,74,,,,14835,0
21457030,13:16:20,13:16:20,2266,75,,,,14956.53,0
21457030,13:16:46,13:16:46,2267,76,,,,15103.4,0
21457030,13:19:00,13:19:00,4827,77,,,,15883.14,
21457030,13:19:20,13:19:20,4828,78,,,,15962.25,0
21457030,13:20:39,13:20:39,4829,79,,,,16175.94,0
21457030,13:21:12,13:21:12,4830,80,,,,16271.03,0
21457030,13:23:33,13:23:33,4832,81,,,,16792.59,0
21457030,13:24:11,13:24:11,4833,82,,,,16929.6,0
21457030,13:24:57,13:24:57,4834,83,,,,17124.92,0
21457030,13:25:35,13:25:35,4835,84,,,,17267.28,0
21457030,13:26:31,13:26:31,3397,85,,,,17510.72,0
21457030,13:27:05,13:27:05,3398,86,,,,17640.09,0
21457030,13:29:53,13:29:53,2281,87,,,,18507.2,0
21457030,13:30:34,13:30:34,6561,88,,,,18734.95,0
21457030,13:33:00,13:33:00,3344,89,,1,,19620.35,
21457040,12:33:00,12:33:00,9945,1,,,1,0,
21457040,12:33:51,12:33:51,2226,2,,,,390.14,0
21457040,12:34:19,12:34:19,2227,3,,,,556.78,0
21457040,12:34:48,12:34:48,2228,4,,,,683.44,0
21457040,12:35:57,12:35:57,2229,5,,,,1131.5,0
21457040,12:36:16,12:36:16,2230,6,,,,1268.7,0
21457040,12:36:42,12:36:42,2231,7,,,,1449.51,0
21457040,12:37:12,12:37:12,2232,8,,,,1573.74,0
21457040,12:38:06,12:38:06,2233,9,,,,1826.73,0
21457040,12:38:21,12:38:21,2234,10,,,,1895.21,0
21457040,12:39:05,12:39:05,2235,11,,,,2136.13,0
21457040,12:39:35,12:39:35,2236,12,,,,2283.87,0
21457040,12:40:27,12:40:27,2237,13,,,,2513.97,0
21457040,12:41:21,12:41:21,2238,14,,,,2772.44,0
21457040,12:42:00,12:42:00,10344,15,,,,3015.17,
21457040,12:42:51,12:42:51,2215,16,,,,3247.82,0
21457040,12:43:40,12:43:40,2216,17,,,,3501.64,0
21457040,12:44:39,12:44:39,2217,18,,,,3702.54,0
21457040,12:45:00,12:45:00,7825,19,,,,3799.83,0
21457040,12:45:47,12:45:47,2218,20,,,,4017.71,0
21457040,12:46:06,12:46:06,2219,21,,,,4115.61,0
21457040,12:46:48,12:46:48,2220,22,,,,4269.8,0
21457040,12:47:42,12:47:42,2221,23,,,,4540.88,0
21457040,12:48:20,12:48:20,2222,24,,,,4705.96,0
21457040,12:49:00,12:49:00,2223,25,,,,4923.21,
21457040,12:49:19,12:49:19,2224,26,,,,5046.42,0
21457040,12:49:59,12:49:59,5074,27,,,,5357.57,0
21457040,12:50:46,12:50:46,5075,28,,,,5650.6,0
21457040,12:51:03,12:51:03,5076,29,,,,5809.5,0
21457040,12:51:33,12:51:33,5077,30,,,,6068.14,0
21457040,12:51:52,12:51:52,5078,31,,,,6215.36,0
21457040,12:52:09,12:52:09,5079,32,,,,6326.98,0
21457040,12:52:35,12:52:35,5080,33,,,,6497.81,0
21457040,12:53:03,12:53:03,5081,34,,,,6707.93,0
21457040,12:53:24,12:53:24,5082,35,,,,6871.4,0
21457040,12:54:02,12:54:02,5083,36,,,,7073.85,0
21457040,12:55:03,12:55:03,5084,37,,,,7423.83,0
21457040,12:55:31,12:55:31,5085,38,,,,7572.57,0
21457040,12:56:06,12:56:06,5086,39,,,,7833.92,0
21457040,12:56:46,12:56:46,2185,40,,,,8038.15,0
21457040,12:57:06,12:57:06,2186,41,,,,8177.33,0
21457040,12:57:45,12:57:45,2187,42,,,,8458.12,0
21457040,12:58:09,12:58:09,2188,43,,,,8606.79,0
21457040,12:58:30,12:58:30,2189,44,,,,8771.96,0
21457040,12:59:01,12:59:01,2190,45,,,,8921.13,0
21457040,12:59:57,12:59:57,2191,46,,,,9177.86,0
21457040,13:00:25,13:00:25,2192,47,,,,9360.95,0
21457040,13:01:00,13:01:00,2193,48,,,,9522.34,
21457040,13:01:30,13:01:30,2194,49,,,,9702.17,0
21457040,13:01:54,13:01:54,1083,50,,,,9807.36,0
21457040,13:02:32,13:02:32,1084,51,,,,10033.74,0
21457040,13:03:23,13:03:23,7243,52,,,,10360,0
21457040,13:04:07,13:04:07,2419,53,,,,10598.34,0
21457040,13:04:34,13:04:34,2420,54,,,,10782.39,0
21457040,13:05:23,13:05:23,2421,55,,,,11085.43,0
21457040,13:06:36,13:06:36,2197,56,,,,11572.98,0
21457040,13:06:53,13:06:53,2198,57,,,,11653.73,0
21457040,13:07:18,13:07:18,2199,58,,,,11811,0
21457040,13:07:57,13:07:57,2200,59,,,,12106.82,0
21457040,13:08:31,13:08:31,2201,60,,,,12289.32,0
21457040,13:09:00,13:09:00,2202,61,,,,12444.17,
21457040,13:09:31,13:09:31,2203,62,,,,12592.81,0
21457040,13:10:05,13:10:05,2204,63,,,,12741.73,0
21457040,13:10:41,13:10:41,2205,64,,,,12965.09,0
21457040,13:11:15,13:11:15,5737,65,,,,13148.29,0
21457040,13:11:35,13:11:35,9643,66,,,,13218.57,0
21457040,13:12:01,13:12:01,2207,67,,,,13350.97,0
21457040,13:12:52,13:12:52,2260,68,,,,13651.3,0
21457040,13:13:11,13:13:11,2261,69,,,,13743.73,0
21457040,13:13:46,13:13:46,2262,70,,,,14048.65,0
21457040,13:14:24,13:14:24,2263,71,,,,14235.25,0
21457040,13:15:00,13:15:00,2264,72,,,,14459.28,0
21457040,13:15:30,13:15:30,2265,73,,,,14625.67,0
21457040,13:16:01,13:16:01,10765,74,,,,14835,0
21457040,13:16:20,13:16:20,2266,75,,,,14956.53,0
21457040,13:16:46,13:16:46,2267,76,,,,15103.4,0
21457040,13:19:00,13:19:00,4827,77,,,,15883.14,
21457040,13:19:20,13:19:20,4828,78,,,,15962.25,0
21457040,13:20:39,13:20:39,4829,79,,,,16175.94,0
21457040,13:21:12,13:21:12,4830,80,,,,16271.03,0
21457040,13:23:33,13:23:33,4832,81,,,,16792.59,0
21457040,13:24:11,13:24:11,4833,82,,,,16929.6,0
21457040,13:24:57,13:24:57,4834,83,,,,17124.92,0
21457040,13:25:35,13:25:35,4835,84,,,,17267.28,0
21457040,13:26:31,13:26:31,3397,85,,,,17510.72,0
21457040,13:27:05,13:27:05,3398,86,,,,17640.09,0
21457040,13:29:53,13:29:53,2281,87,,,,18507.2,0
21457040,13:30:34,13:30:34,6561,88,,,,18734.95,0
21457040,13:33:00,13:33:00,3344,89,,1,,19620.35,
21457050,12:33:00,12:33:00,9945,1,,,1,0,
21457050,12:33:51,12:33:51,2226,2,,,,390.14,0
21457050,12:34:19,12:34:19,2227,3,,,,556.78,0
21457050,12:34:48,12:34:48,2228,4,,,,683.44,0
21457050,12:35:57,12:35:57,2229,5,,,,1131.5,0
21457050,12:36:16,12:36:16,2230,6,,,,1268.7,0
21457050,12:36:42,12:36:42,2231,7,,,,1449.51,0
21457050,12:37:12,12:37:12,2232,8,,,,1573.74,0
21457050,12:38:06,12:38:06,2233,9,,,,1826.73,0
21457050,12:38:21,12:38:21,2234,10,,,,1895.21,0
21457050,12:39:05,12:39:05,2235,11,,,,2136.13,0
21457050,12:39:35,12:39:35,2236,12,,,,2283.87,0
21457050,12:40:27,12:40:27,2237,13,,,,2513.97,0
21457050,12:41:21,12:41:21,2238,14,,,,2772.44,0
21457050,12:42:00,12:42:00,10344,15,,,,3015.17,
21457050,12:42:51,12:42:51,2215,16,,,,3247.82,0
21457050,12:43:40,12:43:40,2216,17,,,,3501.64,0
21457050,12:44:39,12:44:39,2217,18,,,,3702.54,0
21457050,12:45:00,12:45:00,7825,19,,,,3799.83,0
21457050,12:45:47,12:45:47,2218,20,,,,4017.71,0
21457050,12:46:06,12:46:06,2219,21,,,,4115.61,0
21457050,12:46:48,12:46:48,2220,22,,,,4269.8,0
21457050,12:47:42,12:47:42,2221,23,,,,4540.88,0
21457050,12:48:20,12:48:20,2222,24,,,,4705.96,0
21457050,12:49:00,12:49:00,2223,25,,,,4923.21,
21457050,12:49:19,12:49:19,2224,26,,,,5046.42,0
21457050,12:49:59,12:49:59,5074,27,,,,5357.57,0
21457050,12:50:46,12:50:46,5075,28,,,,5650.6,0
21457050,12:51:03,12:51:03,5076,29,,,,5809.5,0
21457050,12:51:33,12:51:33,5077,30,,,,6068.14,0
21457050,12:51:52,12:51:52,5078,31,,,,6215.36,0
21457050,12:52:09,12:52:09,5079,32,,,,6326.98,0
21457050,12:52:35,12:52:35,5080,33,,,,6497.81,0
21457050,12:53:03,12:53:03,5081,34,,,,6707.93,0
21457050,12:53:24,12:53:24,5082,35,,,,6871.4,0
21457050,12:54:02,12:54:02,5083,36,,,,7073.85,0
21457050,12:55:03,12:55:03,5084,37,,,,7423.83,0
21457050,12:55:31,12:55:31,5085,38,,,,7572.57,0
21457050,12:56:06,12:56:06,5086,39,,,,7833.92,0
21457050,12:56:46,12:56:46,2185,40,,,,8038.15,0
21457050,12:57:06,12:57:06,2186,41,,,,8177.33,0
21457050,12:57:45,12:57:45,2187,42,,,,8458.12,0
21457050,12:58:09,12:58:09,2188,43,,,,8606.79,0
21457050,12:58:30,12:58:30,2189,44,,,,8771.96,0
21457050,12:59:01,12:59:01,2190,45,,,,8921.13,0
21457050,12:59:57,12:59:57,2191,46,,,,9177.86,0
21457050,13:00:25,13:00:25,2192,47,,,,9360.95,0
21457050,13:01:00,13:01:00,2193,48,,,,9522.34,
21457050,13:01:30,13:01:30,2194,49,,,,9702.17,0
21457050,13:01:54,13:01:54,1083,50,,,,9807.36,0
21457050,13:02:32,13:02:32,1084,51,,,,10033.74,0
21457050,13:03:23,13:03:23,7243,52,,,,10360,0
21457050,13:04:07,13:04:07,2419,53,,,,10598.34,0
21457050,13:04:34,13:04:34,2420,54,,,,10782.39,0
21457050,13:05:23,13:05:23,2421,55,,,,11085.43,0
21457050,13:06:36,13:06:36,2197,56,,,,11572.98,0
21457050,13:06:53,13:06:53,2198,57,,,,11653.73,0
21457050,13:07:18,13:07:18,2199,58,,,,11811,0
21457050,13:07:57,13:07:57,2200,59,,,,12106.82,0
21457050,13:08:31,13:08:31,2201,60,,,,12289.32,0
21457050,13:09:00,13:09:00,2202,61,,,,12444.17,
21457050,13:09:31,13:09:31,2203,62,,,,12592.81,0
21457050,13:10:05,13:10:05,2204,63,,,,12741.73,0
21457050,13:10:41,13:10:41,2205,64,,,,12965.09,0
21457050,13:11:15,13:11:15,5737,65,,,,13148.29,0
21457050,13:11:35,13:11:35,9643,66,,,,13218.57,0
21457050,13:12:01,13:12:01,2207,67,,,,13350.97,0
21457050,13:12:52,13:12:52,2260,68,,,,13651.3,0
21457050,13:13:11,13:13:11,2261,69,,,,13743.73,0
21457050,13:13:46,13:13:46,2262,70,,,,14048.65,0
21457050,13:14:24,13:14:24,2263,71,,,,14235.25,0
21457050,13:15:00,13:15:00,2264,72,,,,14459.28,0
21457050,13:15:30,13:15:30,2265,73,,,,14625.67,0
21457050,13:16:01,13:16:01,10765,74,,,,14835,0
21457050,13:16:20,13:16:20,2266,75,,,,14956.53,0
21457050,13:16:46,13:16:46,2267,76,,,,15103.4,0
21457050,13:19:00,13:19:00,4827,77,,,,15883.14,
21457050,13:19:20,13:19:20,4828,78,,,,15962.25,0
21457050,13:20:39,13:20:39,4829,79,,,,16175.94,0
21457050,13:21:12,13:21:12,4830,80,,,,16271.03,0
21457050,13:23:33,13:23:33,4832,81,,,,16792.59,0
21457050,13:24:11,13:24:11,4833,82,,,,16929.6,0
21457050,13:24:57,13:24:57,4834,83,,,,17124.92,0
21457050,13:25:35,13:25:35,4835,84,,,,17267.28,0
21457050,13:26:31,13:26:31,3397,85,,,,17510.72,0
21457050,13:27:05,13:27:05,3398,86,,,,17640.09,0
21457050,13:29:53,13:29:53,2281,87,,,,18507.2,0
21457050,13:30:34,13:30:34,6561,88,,,,18734.95,0
21457050,13:33:00,13:33:00,3344,89,,1,,19620.35,
21457060,12:33:00,12:33:00,9945,1,,,1,0,
21457060,12:33:51,12:33:51,2226,2,,,,390.14,0
21457060,12:34:19,12:34:19,2227,3,,,,556.78,0
21457060,12:34:48,12:34:48,2228,4,,,,683.44,0
21457060,12:35:57,12:35:57,2229,5,,,,1131.5,0
21457060,12:36:16,12:36:16,2230,6,,,,1268.7,0
21457060,12:36:42,12:36:42,2231,7,,,,1449.51,0
21457060,12:37:12,12:37:12,2232,8,,,,1573.74,0
21457060,12:38:06,12:38:06,2233,9,,,,1826.73,0
21457060,12:38:21,12:38:21,2234,10,,,,1895.21,0
21457060,12:39:05,12:39:05,2235,11,,,,2136.13,0
21457060,12:39:35,12:39:35,2236,12,,,,2283.87,0
21457060,12:40:27,12:40:27,2237,13,,,,2513.97,0
21457060,12:41:21,12:41:21,2238,14,,,,2772.44,0
21457060,12:42:00,12:42:00,10344,15,,,,3015.17,
21457060,12:42:51,12:42:51,2215,16,,,,3247.82,0
21457060,12:43:40,12:43:40,2216,17,,,,3501.64,0
21457060,12:44:39,12:44:39,2217,18,,,,3702.54,0
21457060,12:45:00,12:45:00,7825,19,,,,3799.83,0
21457060,12:45:47,12:45:47,2218,20,,,,4017.71,0
21457060,12:46:06,12:46:06,2219,21,,,,4115.61,0
21457060,12:46:48,12:46:48,2220,22,,,,4269.8,0
21457060,12:47:42,12:47:42,2221,23,,,,4540.88,0
21457060,12:48:20,12:48:20,2222,24,,,,4705.96,0
21457060,12:49:00,12:49:00,2223,25,,,,4923.21,
21457060,12:49:19,12:49:19,2224,26,,,,5046.42,0
21457060,12:49:59,12:49:59,5074,27,,,,5357.57,0
21457060,12:50:46,12:50:46,5075,28,,,,5650.6,0
21457060,12:51:03,12:51:03,5076,29,,,,5809.5,0
21457060,12:51:33,12:51:33,5077,30,,,,6068.14,0
21457060,12:51:52,12:51:52,5078,31,,,,6215.36,0
21457060,12:52:09,12:52:09,5079,32,,,,6326.98,0
21457060,12:52:35,12:52:35,5080,33,,,,6497.81,0
21457060,12:53:03,12:53:03,5081,34,,,,6707.93,0
21457060,12:53:24,12:53:24,5082,35,,,,6871.4,0
21457060,12:54:02,12:54:02,5083,36,,,,7073.85,0
21457060,12:55:03,12:55:03,5084,37,,,,7423.83,0
21457060,12:55:31,12:55:31,5085,38,,,,7572.57,0
21457060,12:56:06,12:56:06,5086,39,,,,7833.92,0
21457060,12:56:46,12:56:46,2185,40,,,,8038.15,0
21457060,12:57:06,12:57:06,2186,41,,,,8177.33,0
21457060,12:57:45,12:57:45,2187,42,,,,8458.12,0
21457060,12:58:09,12:58:09,2188,43,,,,8606.79,0
21457060,12:58:30,12:58:30,2189,44,,,,8771.96,0
21457060,12:59:01,12:59:01,2190,45,,,,8921.13,0
21457060,12:59:57,12:59:57,2191,46,,,,9177.86,0
21457060,13:00:25,13:00:25,2192,47,,,,9360.95,0
21457060,13:01:00,13:01:00,2193,48,,,,9522.34,
21457060,13:01:30,13:01:30,2194,49,,,,9702.17,0
21457060,13:01:54,13:01:54,1083,50,,,,9807.36,0
21457060,13:02:32,13:02:32,1084,51,,,,10033.74,0
21457060,13:03:23,13:03:23,7243,52,,,,10360,0
21457060,13:04:07,13:04:07,2419,53,,,,10598.34,0
21457060,13:04:34,13:04:34,2420,54,,,,10782.39,0
21457060,13:05:23,13:05:23,2421,55,,,,11085.43,0
21457060,13:06:36,13:06:36,2197,56,,,,11572.98,0
21457060,13:06:53,13:06:53,2198,57,,,,11653.73,0
21457060,13:07:18,13:07:18,2199,58,,,,11811,0
21457060,13:07:57,13:07:57,2200,59,,,,12106.82,0
21457060,13:08:31,13:08:31,2201,60,,,,12289.32,0
21457060,13:09:00,13:09:00,2202,61,,,,12444.17,
21457060,13:09:31,13:09:31,2203,62,,,,12592.81,0
21457060,13:10:05,13:10:05,2204,63,,,,12741.73,0
21457060,13:10:41,13:10:41,2205,64,,,,12965.09,0
21457060,13:11:15,13:11:15,5737,65,,,,13148.29,0
21457060,13:11:35,13:11:35,9643,66,,,,13218.57,0
21457060,13:12:01,13:12:01,2207,67,,,,13350.97,0
21457060,13:12:52,13:12:52,2260,68,,,,13651.3,0
21457060,13:13:11,13:13:11,2261,69,,,,13743.73,0
21457060,13:13:46,13:13:46,2262,70,,,,14048.65,0
21457060,13:14:24,13:14:24,2263,71,,,,14235.25,0
21457060,13:15:00,13:15:00,2264,72,,,,14459.28,0
21457060,13:15:30,13:15:30,2265,73,,,,14625.67,0
21457060,13:16:01,13:16:01,10765,74,,,,14835,0
21457060,13:16:20,13:16:20,2266,75,,,,14956.53,0
21457060,13:16:46,13:16:46,2267,76,,,,15103.4,0
21457060,13:19:00,13:19:00,4827,77,,,,15883.14,
21457060,13:19:20,13:19:20,4828,78,,,,15962.25,0
21457060,13:20:39,13:20:39,4829,79,,,,16175.94,0
21457060,13:21:12,13:21:12,4830,80,,,,16271.03,0
21457060,13:23:33,13:23:33,4832,81,,,,16792.59,0
21457060,13:24:11,13:24:11,4833,82,,,,16929.6,0
21457060,13:24:57,13:24:57,4834,83,,,,17124.92,0
21457060,13:25:35,13:25:35,4835,84,,,,17267.28,0
21457060,13:26:31,13:26:31,3397,85,,,,17510.72,0
21457060,13:27:05,13:27:05,3398,86,,,,17640.09,0
21457060,13:29:53,13:29:53,2281,87,,,,18507.2,0
21457060,13:30:34,13:30:34,6561,88,,,,18734.95,0
21457060,13:33:00,13:33:00,3344,89,,1,,19620.35,
21457080,12:33:00,12:33:00,9945,1,,,1,0,
21457080,12:33:51,12:33:51,2226,2,,,,390.14,0
21457080,12:34:19,12:34:19,2227,3,,,,556.78,0
21457080,12:34:48,12:34:48,2228,4,,,,683.44,0
21457080,12:35:57,12:35:57,2229,5,,,,1131.5,0
21457080,12:36:16,12:36:16,2230,6,,,,1268.7,0
21457080,12:36:42,12:36:42,2231,7,,,,1449.51,0
21457080,12:37:12,12:37:12,2232,8,,,,1573.74,0
21457080,12:38:06,12:38:06,2233,9,,,,1826.73,0
21457080,12:38:21,12:38:21,2234,10,,,,1895.21,0
21457080,12:39:05,12:39:05,2235,11,,,,2136.13,0
21457080,12:39:35,12:39:35,2236,12,,,,2283.87,0
21457080,12:40:27,12:40:27,2237,13,,,,2513.97,0
21457080,12:41:21,12:41:21,2238,14,,,,2772.44,0
21457080,12:42:00,12:42:00,10344,15,,,,3015.17,
21457080,12:42:51,12:42:51,2215,16,,,,3247.82,0
21457080,12:43:40,12:43:40,2216,17,,,,3501.64,0
21457080,12:44:39,12:44:39,2217,18,,,,3702.54,0
21457080,12:45:00,12:45:00,7825,19,,,,3799.83,0
21457080,12:45:47,12:45:47,2218,20,,,,4017.71,0
21457080,12:46:06,12:46:06,2219,21,,,,4115.61,0
21457080,12:46:48,12:46:48,2220,22,,,,4269.8,0
21457080,12:47:42,12:47:42,2221,23,,,,4540.88,0
21457080,12:48:20,12:48:20,2222,24,,,,4705.96,0
21457080,12:49:00,12:49:00,2223,25,,,,4923.21,
21457080,12:49:19,12:49:19,2224,26,,,,5046.42,0
21457080,12:49:59,12:49:59,5074,27,,,,5357.57,0
21457080,12:50:46,12:50:46,5075,28,,,,5650.6,0
21457080,12:51:03,12:51:03,5076,29,,,,5809.5,0
21457080,12:51:33,12:51:33,5077,30,,,,6068.14,0
21457080,12:51:52,12:51:52,5078,31,,,,6215.36,0
21457080,12:52:09,12:52:09,5079,32,,,,6326.98,0
21457080,12:52:35,12:52:35,5080,33,,,,6497.81,0
21457080,12:53:03,12:53:03,5081,34,,,,6707.93,0
21457080,12:53:24,12:53:24,5082,35,,,,6871.4,0
21457080,12:54:02,12:54:02,5083,36,,,,7073.85,0
21457080,12:55:03,12:55:03,5084,37,,,,7423.83,0
21457080,12:55:31,12:55:31,5085,38,,,,7572.57,0
21457080,12:56:06,12:56:06,5086,39,,,,7833.92,0
21457080,12:56:46,12:56:46,2185,40,,,,8038.15,0
21457080,12:57:06,12:57:06,2186,41,,,,8177.33,0
21457080,12:57:45,12:57:45,2187,42,,,,8458.12,0
21457080,12:58:09,12:58:09,2188,43,,,,8606.79,0
21457080,12:58:30,12:58:30,2189,44,,,,8771.96,0
21457080,12:59:01,12:59:01,2190,45,,,,8921.13,0
21457080,12:59:57,12:59:57,2191,46,,,,9177.86,0
21457080,13:00:25,13:00:25,2192,47,,,,9360.95,0
21457080,13:01:00,13:01:00,2193,48,,,,9522.34,
21457080,13:01:30,13:01:30,2194,49,,,,9702.17,0
21457080,13:01:54,13:01:54,1083,50,,,,9807.36,0
21457080,13:02:32,13:02:32,1084,51,,,,10033.74,0
21457080,13:03:23,13:03:23,7243,52,,,,10360,0
21457080,13:04:07,13:04:07,2419,53,,,,10598.34,0
21457080,13:04:34,13:04:34,2420,54,,,,10782.39,0
21457080,13:05:23,13:05:23,2421,55,,,,11085.43,0
21457080,13:06:36,13:06:36,2197,56,,,,11572.98,0
21457080,13:06:53,13:06:53,2198,57,,,,11653.73,0
21457080,13:07:18,13:07:18,2199,58,,,,11811,0
21457080,13:07:57,13:07:57,2200,59,,,,12106.82,0
21457080,13:08:31,13:08:31,2201,60,,,,12289.32,0
21457080,13:09:00,13:09:00,2202,61,,,,12444.17,
21457080,13:09:31,13:09:31,2203,62,,,,12592.81,0
21457080,13:10:05,13:10:05,2204,63,,,,12741.73,0
21457080,13:10:41,13:10:41,2205,64,,,,12965.09,0
21457080,13:11:15,13:11:15,5737,65,,,,13148.29,0
21457080,13:11:35,13:11:35,9643,66,,,,13218.57,0
21457080,13:12:01,13:12:01,2207,67,,,,13350.97,0
21457080,13:12:52,13:12:52,2260,68,,,,13651.3,0
21457080,13:13:11,13:13:11,2261,69,,,,13743.73,0
21457080,13:13:46,13:13:46,2262,70,,,,14048.65,0
21457080,13:14:24,13:14:24,2263,71,,,,14235.25,0
21457080,13:15:00,13:15:00,2264,72,,,,14459.28,0
21457080,13:15:30,13:15:30,2265,73,,,,14625.67,0
21457080,13:16:01,13:16:01,10765,74,,,,14835,0
21457080,13:16:20,13:16:20,2266,75,,,,14956.53,0
21457080,13:16:46,13:16:46,2267,76,,,,15103.4,0
21457080,13:19:00,13:19:00,4827,77,,,,15883.14,
21457080,13:19:20,13:19:20,4828,78,,,,15962.25,0
21457080,13:20:39,13:20:39,4829,79,,,,16175.94,0
21457080,13:21:12,13:21:12,4830,80,,,,16271.03,0
21457080,13:23:33,13:23:33,4832,81,,,,16792.59,0
21457080,13:24:11,13:24:11,4833,82,,,,16929.6,0
21457080,13:24:57,13:24:57,4834,83,,,,17124.92,0
21457080,13:25:35,13:25:35,4835,84,,,,17267.28,0
21457080,13:26:31,13:26:31,3397,85,,,,17510.72,0
21457080,13:27:05,13:27:05,3398,86,,,,17640.09,0
21457080,13:29:53,13:29:53,2281,87,,,,18507.2,0
21457080,13:30:34,13:30:34,6561,88,,,,18734.95,0
21457080,13:33:00,13:33:00,3344,89,,1,,19620.35,
21457090,12:33:00,12:33:00,9945,1,,,1,0,
21457090,12:33:51,12:33:51,2226,2,,,,390.14,0
21457090,12:34:19,12:34:19,2227,3,,,,556.78,0
21457090,12:34:48,12:34:48,2228,4,,,,683.44,0
21457090,12:35:57,12:35:57,2229,5,,,,1131.5,0
21457090,12:36:16,12:36:16,2230,6,,,,1268.7,0
21457090,12:36:42,12:36:42,2231,7,,,,1449.51,0
21457090,12:37:12,12:37:12,2232,8,,,,1573.74,0
21457090,12:38:06,12:38:06,2233,9,,,,1826.73,0
21457090,12:38:21,12:38:21,2234,10,,,,1895.21,0
21457090,12:39:05,12:39:05,2235,11,,,,2136.13,0
21457090,12:39:35,12:39:35,2236,12,,,,2283.87,0
21457090,12:40:27,12:40:27,2237,13,,,,2513.97,0
21457090,12:41:21,12:41:21,2238,14,,,,2772.44,0
21457090,12:42:00,12:42:00,10344,15,,,,3015.17,
21457090,12:42:51,12:42:51,2215,16,,,,3247.82,0
21457090,12:43:40,12:43:40,2216,17,,,,3501.64,0
21457090,12:44:39,12:44:39,2217,18,,,,3702.54,0
21457090,12:45:00,12:45:00,7825,19,,,,3799.83,0
21457090,12:45:47,12:45:47,2218,20,,,,4017.71,0
21457090,12:46:06,12:46:06,2219,21,,,,4115.61,0
21457090,12:46:48,12:46:48,2220,22,,,,4269.8,0
21457090,12:47:42,12:47:42,2221,23,,,,4540.88,0
21457090,12:48:20,12:48:20,2222,24,,,,4705.96,0
21457090,12:49:00,12:49:00,2223,25,,,,4923.21,
21457090,12:49:19,12:49:19,2224,26,,,,5046.42,0
21457090,12:49:59,12:49:59,5074,27,,,,5357.57,0
21457090,12:50:46,12:50:46,5075,28,,,,5650.6,0
21457090,12:51:03,12:51:03,5076,29,,,,5809.5,0
21457090,12:51:33,12:51:33,5077,30,,,,6068.14,0
21457090,12:51:52,12:51:52,5078,31,,,,6215.36,0
21457090,12:52:09,12:52:09,5079,32,,,,6326.98,0
21457090,12:52:35,12:52:35,5080,33,,,,6497.81,0
21457090,12:53:03,12:53:03,5081,34,,,,6707.93,0
21457090,12:53:24,12:53:24,5082,35,,,,6871.4,0
21457090,12:54:02,12:54:02,5083,36,,,,7073.85,0
21457090,12:55:03,12:55:03,5084,37,,,,7423.83,0
21457090,12:55:31,12:55:31,5085,38,,,,7572.57,0
21457090,12:56:06,12:56:06,5086,39,,,,7833.92,0
21457090,12:56:46,12:56:46,2185,40,,,,8038.15,0
21457090,12:57:06,12:57:06,2186,41,,,,8177.33,0
21457090,12:57:45,12:57:45,2187,42,,,,8458.12,0
21457090,12:58:09,12:58:09,2188,43,,,,8606.79,0
21457090,12:58:30,12:58:30,2189,44,,,,8771.96,0
21457090,12:59:01,12:59:01,2190,45,,,,8921.13,0
21457090,12:59:57,12:59:57,2191,46,,,,9177.86,0
21457090,13:00:25,13:00:25,2192,47,,,,9360.95,0
21457090,13:01:00,13:01:00,2193,48,,,,9522.34,
21457090,13:01:30,13:01:30,2194,49,,,,9702.17,0
21457090,13:01:54,13:01:54,1083,50,,,,9807.36,0
21457090,13:02:32,13:02:32,1084,51,,,,10033.74,0
21457090,13:03:23,13:03:23,7243,52,,,,10360,0
21457090,13:04:07,13:04:07,2419,53,,,,10598.34,0
21457090,13:04:34,13:04:34,2420,54,,,,10782.39,0
21457090,13:05:23,13:05:23,2421,55,,,,11085.43,0
21457090,13:06:36,13:06:36,2197,56,,,,11572.98,0
21457090,13:06:53,13:06:53,2198,57,,,,11653.73,0
21457090,13:07:18,13:07:18,2199,58,,,,11811,0
21457090,13:07:57,13:07:57,2200,59,,,,12106.82,0
21457090,13:08:31,13:08:31,2201,60,,,,12289.32,0
21457090,13:09:00,13:09:00,2202,61,,,,12444.17,
21457090,13:09:31,13:09:31,2203,62,,,,12592.81,0
21457090,13:10:05,13:10:05,2204,63,,,,12741.73,0
21457090,13:10:41,13:10:41,2205,64,,,,12965.09,0
21457090,13:11:15,13:11:15,5737,65,,,,13148.29,0
21457090,13:11:35,13:11:35,9643,66,,,,13218.57,0
21457090,13:12:01,13:12:01,2207,67,,,,13350.97,0
21457090,13:12:52,13:12:52,2260,68,,,,13651.3,0
21457090,13:13:11,13:13:11,2261,69,,,,13743.73,0
21457090,13:13:46,13:13:46,2262,70,,,,14048.65,0
21457090,13:14:24,13:14:24,2263,71,,,,14235.25,0
21457090,13:15:00,13:15:00,2264,72,,,,14459.28,0
21457090,13:15:30,13:15:30,2265,73,,,,14625.67,0
21457090,13:16:01,13:16:01,10765,74,,,,14835,0
21457090,13:16:20,13:16:20,2266,75,,,,14956.53,0
21457090,13:16:46,13:16:46,2267,76,,,,15103.4,0
21457090,13:19:00,13:19:00,4827,77,,,,15883.14,
21457090,13:19:20,13:19:20,4828,78,,,,15962.25,0
21457090,13:20:39,13:20:39,4829,79,,,,16175.94,0
21457090,13:21:12,13:21:12,4830,80,,,,16271.03,0
21457090,13:23:33,13:23:33,4832,81,,,,16792.59,0
21457090,13:24:11,13:24:11,4833,82,,,,16929.6,0
21457090,13:24:57,13:24:57,4834,83,,,,17124.92,0
21457090,13:25:35,13:25:35,4835,84,,,,17267.28,0
21457090,13:26:31,13:26:31,3397,85,,,,17510.72,0
21457090,13:27:05,13:27:05,3398,86,,,,17640.09,0
21457090,13:29:53,13:29:53,2281,87,,,,18507.2,0
21457090,13:30:34,13:30:34,6561,88,,,,18734.95,0
21457090,13:33:00,13:33:00,3344,89,,1,,19620.35,
21457120,12:33:00,12:33:00,9945,1,,,1,0,
21457120,12:33:51,12:33:51,2226,2,,,,390.14,0
21457120,12:34:19,12:34:19,2227,3,,,,556.78,0
21457120,12:34:48,12:34:48,2228,4,,,,683.44,0
21457120,12:35:57,12:35:57,2229,5,,,,1131.5,0
21457120,12:36:16,12:36:16,2230,6,,,,1268.7,0
21457120,12:36:42,12:36:42,2231,7,,,,1449.51,0
21457120,12:37:12,12:37:12,2232,8,,,,1573.74,0
21457120,12:38:06,12:38:06,2233,9,,,,1826.73,0
21457120,12:38:21,12:38:21,2234,10,,,,1895.21,0
21457120,12:39:05,12:39:05,2235,11,,,,2136.13,0
21457120,12:39:35,12:39:35,2236,12,,,,2283.87,0
21457120,12:40:27,12:40:27,2237,13,,,,2513.97,0
21457120,12:41:21,12:41:21,2238,14,,,,2772.44,0
21457120,12:42:00,12:42:00,10344,15,,,,3015.17,
21457120,12:42:51,12:42:51,2215,16,,,,3247.82,0
21457120,12:43:40,12:43:40,2216,17,,,,3501.64,0
21457120,12:44:39,12:44:39,2217,18,,,,3702.54,0
21457120,12:45:00,12:45:00,7825,19,,,,3799.83,0
21457120,12:45:47,12:45:47,2218,20,,,,4017.71,0
21457120,12:46:06,12:46:06,2219,21,,,,4115.61,0
21457120,12:46:48,12:46:48,2220,22,,,,4269.8,0
21457120,12:47:42,12:47:42,2221,23,,,,4540.88,0
21457120,12:48:20,12:48:20,2222,24,,,,4705.96,0
21457120,12:49:00,12:49:00,2223,25,,,,4923.21,
21457120,12:49:19,12:49:19,2224,26,,,,5046.42,0
21457120,12:49:59,12:49:59,5074,27,,,,5357.57,0
21457120,12:50:46,12:50:46,5075,28,,,,5650.6,0
21457120,12:51:03,12:51:03,5076,29,,,,5809.5,0
21457120,12:51:33,12:51:33,5077,30,,,,6068.14,0
21457120,12:51:52,12:51:52,5078,31,,,,6215.36,0
21457120,12:52:09,12:52:09,5079,32,,,,6326.98,0
21457120,12:52:35,12:52:35,5080,33,,,,6497.81,0
21457120,12:53:03,12:53:03,5081,34,,,,6707.93,0
21457120,12:53:24,12:53:24,5082,35,,,,6871.4,0
21457120,12:54:02,12:54:02,5083,36,,,,7073.85,0
21457120,12:55:03,12:55:03,5084,37,,,,7423.83,0
21457120,12:55:31,12:55:31,5085,38,,,,7572.57,0
21457120,12:56:06,12:56:06,5086,39,,,,7833.92,0
21457120,12:56:46,12:56:46,2185,40,,,,8038.15,0
21457120,12:57:06,12:57:06,2186,41,,,,8177.33,0
21457120,12:57:45,12:57:45,2187,42,,,,8458.12,0
21457120,12:58:09,12:58:09,2188,43,,,,8606.79,0
21457120,12:58:30,12:58:30,2189,44,,,,8771.96,0
21457120,12:59:01,12:59:01,2190,45,,,,8921.13,0
21457120,12:59:57,12:59:57,2191,46,,,,9177.86,0
21457120,13:00:25,13:00:25,2192,47,,,,9360.95,0
21457120,13:01:00,13:01:00,2193,48,,,,9522.34,
21457120,13:01:30,13:01:30,2194,49,,,,9702.17,0
21457120,13:01:54,13:01:54,1083,50,,,,9807.36,0
21457120,13:02:32,13:02:32,1084,51,,,,10033.74,0
21457120,13:03:23,13:03:23,7243,52,,,,10360,0
21457120,13:04:07,13:04:07,2419,53,,,,10598.34,0
21457120,13:04:34,13:04:34,2420,54,,,,10782.39,0
21457120,13:05:23,13:05:23,2421,55,,,,11085.43,0
21457120,13:06:36,13:06:36,2197,56,,,,11572.98,0
21457120,13:06:53,13:06:53,2198,57,,,,11653.73,0
21457120,13:07:18,13:07:18,2199,58,,,,11811,0
21457120,13:07:57,13:07:57,2200,59,,,,12106.82,0
21457120,13:08:31,13:08:31,2201,60,,,,12289.32,0
21457120,13:09:00,13:09:00,2202,61,,,,12444.17,
21457120,13:09:31,13:09:31,2203,62,,,,12592.81,0
21457120,13:10:05,13:10:05,2204,63,,,,12741.73,0
21457120,13:10:41,13:10:41,2205,64,,,,12965.09,0
21457120,13:11:15,13:11:15,5737,65,,,,13148.29,0
21457120,13:11:35,13:11:35,9643,66,,,,13218.57,0
21457120,13:12:01,13:12:01,2207,67,,,,13350.97,0
21457120,13:12:52,13:12:52,2260,68,,,,13651.3,0
21457120,13:13:11,13:13:11,2261,69,,,,13743.73,0
21457120,13:13:46,13:13:46,2262,70,,,,14048.65,0
21457120,13:14:24,13:14:24,2263,71,,,,14235.25,0
21457120,13:15:00,13:15:00,2264,72,,,,14459.28,0
21457120,13:15:30,13:15:30,2265,73,,,,14625.67,0
21457120,13:16:01,13:16:01,10765,74,,,,14835,0
21457120,13:16:20,13:16:20,2266,75,,,,14956.53,0
21457120,13:16:46,13:16:46,2267,76,,,,15103.4,0
21457120,13:19:00,13:19:00,4827,77,,,,15883.14,
21457120,13:19:20,13:19:20,4828,78,,,,15962.25,0
21457120,13:20:39,13:20:39,4829,79,,,,16175.94,0
21457120,13:21:12,13:21:12,4830,80,,,,16271.03,0
21457120,13:23:33,13:23:33,4832,81,,,,16792.59,0
21457120,13:24:11,13:24:11,4833,82,,,,16929.6,0
21457120,13:24:57,13:24:57,4834,83,,,,17124.92,0
21457120,13:25:35,13:25:35,4835,84,,,,17267.28,0
21457120,13:26:31,13:26:31,3397,85,,,,17510.72,0
21457120,13:27:05,13:27:05,3398,86,,,,17640.09,0
21457120,13:29:53,13:29:53,2281,87,,,,18507.2,0
21457120,13:30:34,13:30:34,6561,88,,,,18734.95,0
21457120,13:33:00,13:33:00,3344,89,,1,,19620.35,
21457130,12:33:00,12:33:00,9945,1,,,1,0,
21457130,12:33:51,12:33:51,2226,2,,,,390.14,0
21457130,12:34:19,12:34:19,2227,3,,,,556.78,0
21457130,12:34:48,12:34:48,2228,4,,,,683.44,0
21457130,12:35:57,12:35:57,2229,5,,,,1131.5,0
21457130,12:36:16,12:36:16,2230,6,,,,1268.7,0
21457130,12:36:42,12:36:42,2231,7,,,,1449.51,0
21457130,12:37:12,12:37:12,2232,8,,,,1573.74,0
21457130,12:38:06,12:38:06,2233,9,,,,1826.73,0
21457130,12:38:21,12:38:21,2234,10,,,,1895.21,0
21457130,12:39:05,12:39:05,2235,11,,,,2136.13,0
21457130,12:39:35,12:39:35,2236,12,,,,2283.87,0
21457130,12:40:27,12:40:27,2237,13,,,,2513.97,0
21457130,12:41:21,12:41:21,2238,14,,,,2772.44,0
21457130,12:42:00,12:42:00,10344,15,,,,3015.17,
21457130,12:42:51,12:42:51,2215,16,,,,3247.82,0
21457130,12:43:40,12:43:40,2216,17,,,,3501.64,0
21457130,12:44:39,12:44:39,2217,18,,,,3702.54,0
21457130,12:45:00,12:45:00,7825,19,,,,3799.83,0
21457130,12:45:47,12:45:47,2218,20,,,,4017.71,0
21457130,12:46:06,12:46:06,2219,21,,,,4115.61,0
21457130,12:46:48,12:46:48,2220,22,,,,4269.8,0
21457130,12:47:42,12:47:42,2221,23,,,,4540.88,0
21457130,12:48:20,12:48:20,2222,24,,,,4705.96,0
21457130,12:49:00,12:49:00,2223,25,,,,4923.21,
21457130,12:49:19,12:49:19,2224,26,,,,5046.42,0
21457130,12:49:59,12:49:59,5074,27,,,,5357.57,0
21457130,12:50:46,12:50:46,5075,28,,,,5650.6,0
21457130,12:51:03,12:51:03,5076,29,,,,5809.5,0
21457130,12:51:33,12:51:33,5077,30,,,,6068.14,0
21457130,12:51:52,12:51:52,5078,31,,,,6215.36,0
21457130,12:52:09,12:52:09,5079,32,,,,6326.98,0
21457130,12:52:35,12:52:35,5080,33,,,,6497.81,0
21457130,12:53:03,12:53:03,5081,34,,,,6707.93,0
21457130,12:53:24,12:53:24,5082,35,,,,6871.4,0
21457130,12:54:02,12:54:02,5083,36,,,,7073.85,0
21457130,12:55:03,12:55:03,5084,37,,,,7423.83,0
21457130,12:55:31,12:55:31,5085,38,,,,7572.57,0
21457130,12:56:06,12:56:06,5086,39,,,,7833.92,0
21457130,12:56:46,12:56:46,2185,40,,,,8038.15,0
21457130,12:57:06,12:57:06,2186,41,,,,8177.33,0
21457130,12:57:45,12:57:45,2187,42,,,,8458.12,0
21457130,12:58:09,12:58:09,2188,43,,,,8606.79,0
21457130,12:58:30,12:58:30,2189,44,,,,8771.96,0
21457130,12:59:01,12:59:01,2190,45,,,,8921.13,0
21457130,12:59:57,12:59:57,2191,46,,,,9177.86,0
21457130,13:00:25,13:00:25,2192,47,,,,9360.95,0
21457130,13:01:00,13:01:00,2193,48,,,,9522.34,
21457130,13:01:30,13:01:30,2194,49,,,,9702.17,0
21457130,13:01:54,13:01:54,1083,50,,,,9807.36,0
21457130,13:02:32,13:02:32,1084,51,,,,10033.74,0
21457130,13:03:23,13:03:23,7243,52,,,,10360,0
21457130,13:04:07,13:04:07,2419,53,,,,10598.34,0
21457130,13:04:34,13:04:34,2420,54,,,,10782.39,0
21457130,13:05:23,13:05:23,2421,55,,,,11085.43,0
21457130,13:06:36,13:06:36,2197,56,,,,11572.98,0
21457130,13:06:53,13:06:53,2198,57,,,,11653.73,0
21457130,13:07:18,13:07:18,2199,58,,,,11811,0
21457130,13:07:57,13:07:57,2200,59,,,,12106.82,0
21457130,13:08:31,13:08:31,2201,60,,,,12289.32,0
21457130,13:09:00,13:09:00,2202,61,,,,12444.17,
21457130,13:09:31,13:09:31,2203,62,,,,12592.81,0
21457130,13:10:05,13:10:05,2204,63,,,,12741.73,0
21457130,13:10:41,13:10:41,2205,64,,,,12965.09,0
21457130,13:11:15,13:11:15,5737,65,,,,13148.29,0
21457130,13:11:35,13:11:35,9643,66,,,,13218.57,0
21457130,13:12:01,13:12:01,2207,67,,,,13350.97,0
21457130,13:12:52,13:12:52,2260,68,,,,13651.3,0
21457130,13:13:11,13:13:11,2261,69,,,,13743.73,0
21457130,13:13:46,13:13:46,2262,70,,,,14048.65,0
21457130,13:14:24,13:14:24,2263,71,,,,14235.25,0
21457130,13:15:00,13:15:00,2264,72,,,,14459.28,0
21457130,13:15:30,13:15:30,2265,73,,,,14625.67,0
21457130,13:16:01,13:16:01,10765,74,,,,14835,0
21457130,13:16:20,13:16:20,2266,75,,,,14956.53,0
21457130,13:16:46,13:16:46,2267,76,,,,15103.4,0
21457130,13:19:00,13:19:00,4827,77,,,,15883.14,
21457130,13:19:20,13:19:20,4828,78,,,,15962.25,0
21457130,13:20:39,13:20:39,4829,79,,,,16175.94,0
21457130,13:21:12,13:21:12,4830,80,,,,16271.03,0
21457130,13:23:33,13:23:33,4832,81,,,,16792.59,0
21457130,13:24:11,13:24:11,4833,82,,,,16929.6,0
21457130,13:24:57,13:24:57,4834,83,,,,17124.92,0
21457130,13:25:35,13:25:35,4835,84,,,,17267.28,0
21457130,13:26:31,13:26:31,3397,85,,,,17510.72,0
21457130,13:27:05,13:27:05,3398,86,,,,17640.09,0
21457130,13:29:53,13:29:53,2281,87,,,,18507.2,0
21457130,13:30:34,13:30:34,6561,88,,,,18734.95,0
21457130,13:33:00,13:33:00,3344,89,,1,,19620.35,
21474020,10:35:00,10:35:00,9945,1,,,1,0,
21474020,10:35:46,10:35:46,2226,2,,,,390.14,0
21474020,10:36:11,10:36:11,2227,3,,,,556.78,0
21474020,10:36:36,10:36:36,2228,4,,,,683.44,0
21474020,10:37:37,10:37:37,2229,5,,,,1131.5,0
21474020,10:37:54,10:37:54,2230,6,,,,1268.7,0
21474020,10:38:17,10:38:17,2231,7,,,,1449.51,0
21474020,10:38:44,10:38:44,2232,8,,,,1573.74,0
21474020,10:39:32,10:39:32,2233,9,,,,1826.73,0
21474020,10:39:46,10:39:46,2234,10,,,,1895.21,0
21474020,10:40:24,10:40:24,2235,11,,,,2136.13,0
21474020,10:40:51,10:40:51,2236,12,,,,2283.87,0
21474020,10:41:37,10:41:37,2237,13,,,,2513.97,0
21474020,10:42:25,10:42:25,2238,14,,,,2772.44,0
21474020,10:43:00,10:43:00,10344,15,,,,3015.17,
21474020,10:43:44,10:43:44,2215,16,,,,3247.82,0
21474020,10:44:26,10:44:26,2216,17,,,,3501.64,0
21474020,10:45:16,10:45:16,2217,18,,,,3702.54,0
21474020,10:45:34,10:45:34,7825,19,,,,3799.83,0
21474020,10:46:15,10:46:15,2218,20,,,,4017.71,0
21474020,10:46:31,10:46:31,2219,21,,,,4115.61,0
21474020,10:47:07,10:47:07,2220,22,,,,4269.8,0
21474020,10:47:53,10:47:53,2221,23,,,,4540.88,0
21474020,10:48:25,10:48:25,2222,24,,,,4705.96,0
21474020,10:49:00,10:49:00,2223,25,,,,4923.21,
21474020,10:49:17,10:49:17,2224,26,,,,5046.42,0
21474020,10:49:54,10:49:54,5074,27,,,,5357.57,0
21474020,10:50:37,10:50:37,5075,28,,,,5650.6,0
21474020,10:50:53,10:50:53,5076,29,,,,5809.5,0
21474020,10:51:20,10:51:20,5077,30,,,,6068.14,0
21474020,10:51:37,10:51:37,5078,31,,,,6215.36,0
21474020,10:51:53,10:51:53,5079,32,,,,6326.98,0
21474020,10:52:17,10:52:17,5080,33,,,,6497.81,0
21474020,10:52:43,10:52:43,5081,34,,,,6707.93,0
21474020,10:53:02,10:53:02,5082,35,,,,6871.4,0
21474020,10:53:37,10:53:37,5083,36,,,,7073.85,0
21474020,10:54:33,10:54:33,5084,37,,,,7423.83,0
21474020,10:54:58,10:54:58,5085,38,,,,7572.57,0
21474020,10:55:30,10:55:30,5086,39,,,,7833.92,0
21474020,10:56:07,10:56:07,2185,40,,,,8038.15,0
21474020,10:56:26,10:56:26,2186,41,,,,8177.33,0
21474020,10:57:01,10:57:01,2187,42,,,,8458.12,0
21474020,10:57:23,10:57:23,2188,43,,,,8606.79,0
21474020,10:57:42,10:57:42,2189,44,,,,8771.96,0
21474020,10:58:11,10:58:11,2190,45,,,,8921.13,0
21474020,10:59:02,10:59:02,2191,46,,,,9177.86,0
21474020,10:59:28,10:59:28,2192,47,,,,9360.95,0
21474020,11:00:00,11:00:00,2193,48,,,,9522.34,
21474020,11:00:26,11:00:26,2194,49,,,,9702.17,0
21474020,11:00:47,11:00:47,1083,50,,,,9807.36,0
21474020,11:01:21,11:01:21,1084,51,,,,10033.74,0
21474020,11:02:05,11:02:05,7243,52,,,,10360,0
21474020,11:02:44,11:02:44,2419,53,,,,10598.34,0
21474020,11:03:07,11:03:07,2420,54,,,,10782.39,0
21474020,11:03:50,11:03:50,2421,55,,,,11085.43,0
21474020,11:04:54,11:04:54,2197,56,,,,11572.98,0
21474020,11:05:09,11:05:09,2198,57,,,,11653.73,0
21474020,11:05:31,11:05:31,2199,58,,,,11811,0
21474020,11:06:05,11:06:05,2200,59,,,,12106.82,0
21474020,11:06:34,11:06:34,2201,60,,,,12289.32,0
21474020,11:07:00,11:07:00,2202,61,,,,12444.17,
21474020,11:07:31,11:07:31,2203,62,,,,12592.81,0
21474020,11:08:05,11:08:05,2204,63,,,,12741.73,0
21474020,11:08:41,11:08:41,2205,64,,,,12965.09,0
21474020,11:09:15,11:09:15,5737,65,,,,13148.29,0
21474020,11:09:35,11:09:35,9643,66,,,,13218.57,0
21474020,11:10:01,11:10:01,2207,67,,,,13350.97,0
21474020,11:10:52,11:10:52,2260,68,,,,13651.3,0
21474020,11:11:11,11:11:11,2261,69,,,,13743.73,0
21474020,11:11:46,11:11:46,2262,70,,,,14048.65,0
21474020,11:12:24,11:12:24,2263,71,,,,14235.25,0
21474020,11:13:00,11:13:00,2264,72,,,,14459.28,0
21474020,11:13:30,11:13:30,2265,73,,,,14625.67,0
21474020,11:14:01,11:14:01,10765,74,,,,14835,0
21474020,11:14:20,11:14:20,2266,75,,,,14956.53,0
21474020,11:14:46,11:14:46,2267,76,,,,15103.4,0
21474020,11:17:00,11:17:00,4827,77,,,,15883.14,
21474020,11:17:18,11:17:18,4828,78,,,,15962.25,0
21474020,11:18:32,11:18:32,4829,79,,,,16175.94,0
21474020,11:19:03,11:19:03,4830,80,,,,16271.03,0
21474020,11:21:13,11:21:13,4832,81,,,,16792.59,0
21474020,11:21:49,11:21:49,4833,82,,,,16929.6,0
21474020,11:22:31,11:22:31,4834,83,,,,17124.92,0
21474020,11:23:07,11:23:07,4835,84,,,,17267.28,0
21474020,11:23:59,11:23:59,3397,85,,,,17510.72,0
21474020,11:24:30,11:24:30,3398,86,,,,17640.09,0
21474020,11:27:06,11:27:06,2281,87,,,,18507.2,0
21474020,11:27:44,11:27:44,6561,88,,,,18734.95,0
21474020,11:30:00,11:30:00,3344,89,,1,,19620.35,
21474030,10:35:00,10:35:00,9945,1,,,1,0,
21474030,10:35:46,10:35:46,2226,2,,,,390.14,0
21474030,10:36:11,10:36:11,2227,3,,,,556.78,0
21474030,10:36:36,10:36:36,2228,4,,,,683.44,0
21474030,10:37:37,10:37:37,2229,5,,,,1131.5,0
21474030,10:37:54,10:37:54,2230,6,,,,1268.7,0
21474030,10:38:17,10:38:17,2231,7,,,,1449.51,0
21474030,10:38:44,10:38:44,2232,8,,,,1573.74,0
21474030,10:39:32,10:39:32,2233,9,,,,1826.73,0
21474030,10:39:46,10:39:46,2234,10,,,,1895.21,0
21474030,10:40:24,10:40:24,2235,11,,,,2136.13,0
21474030,10:40:51,10:40:51,2236,12,,,,2283.87,0
21474030,10:41:37,10:41:37,2237,13,,,,2513.97,0
21474030,10:42:25,10:42:25,2238,14,,,,2772.44,0
21474030,10:43:00,10:43:00,10344,15,,,,3015.17,
21474030,10:43:44,10:43:44,2215,16,,,,3247.82,0
21474030,10:44:26,10:44:26,2216,17,,,,3501.64,0
21474030,10:45:16,10:45:16,2217,18,,,,3702.54,0
21474030,10:45:34,10:45:34,7825,19,,,,3799.83,0
21474030,10:46:15,10:46:15,2218,20,,,,4017.71,0
21474030,10:46:31,10:46:31,2219,21,,,,4115.61,0
21474030,10:47:07,10:47:07,2220,22,,,,4269.8,0
21474030,10:47:53,10:47:53,2221,23,,,,4540.88,0
21474030,10:48:25,10:48:25,2222,24,,,,4705.96,0
21474030,10:49:00,10:49:00,2223,25,,,,4923.21,
21474030,10:49:17,10:49:17,2224,26,,,,5046.42,0
21474030,10:49:54,10:49:54,5074,27,,,,5357.57,0
21474030,10:50:37,10:50:37,5075,28,,,,5650.6,0
21474030,10:50:53,10:50:53,5076,29,,,,5809.5,0
21474030,10:51:20,10:51:20,5077,30,,,,6068.14,0
21474030,10:51:37,10:51:37,5078,31,,,,6215.36,0
21474030,10:51:53,10:51:53,5079,32,,,,6326.98,0
21474030,10:52:17,10:52:17,5080,33,,,,6497.81,0
21474030,10:52:43,10:52:43,5081,34,,,,6707.93,0
21474030,10:53:02,10:53:02,5082,35,,,,6871.4,0
21474030,10:53:37,10:53:37,5083,36,,,,7073.85,0
21474030,10:54:33,10:54:33,5084,37,,,,7423.83,0
21474030,10:54:58,10:54:58,5085,38,,,,7572.57,0
21474030,10:55:30,10:55:30,5086,39,,,,7833.92,0
21474030,10:56:07,10:56:07,2185,40,,,,8038.15,0
21474030,10:56:26,10:56:26,2186,41,,,,8177.33,0
21474030,10:57:01,10:57:01,2187,42,,,,8458.12,0
21474030,10:57:23,10:57:23,2188,43,,,,8606.79,0
21474030,10:57:42,10:57:42,2189,44,,,,8771.96,0
21474030,10:58:11,10:58:11,2190,45,,,,8921.13,0
21474030,10:59:02,10:59:02,2191,46,,,,9177.86,0
21474030,10:59:28,10:59:28,2192,47,,,,9360.95,0
21474030,11:00:00,11:00:00,2193,48,,,,9522.34,
21474030,11:00:26,11:00:26,2194,49,,,,9702.17,0
21474030,11:00:47,11:00:47,1083,50,,,,9807.36,0
21474030,11:01:21,11:01:21,1084,51,,,,10033.74,0
21474030,11:02:05,11:02:05,7243,52,,,,10360,0
21474030,11:02:44,11:02:44,2419,53,,,,10598.34,0
21474030,11:03:07,11:03:07,2420,54,,,,10782.39,0
21474030,11:03:50,11:03:50,2421,55,,,,11085.43,0
21474030,11:04:54,11:04:54,2197,56,,,,11572.98,0
21474030,11:05:09,11:05:09,2198,57,,,,11653.73,0
21474030,11:05:31,11:05:31,2199,58,,,,11811,0
21474030,11:06:05,11:06:05,2200,59,,,,12106.82,0
21474030,11:06:34,11:06:34,2201,60,,,,12289.32,0
21474030,11:07:00,11:07:00,2202,61,,,,12444.17,
21474030,11:07:31,11:07:31,2203,62,,,,12592.81,0
21474030,11:08:05,11:08:05,2204,63,,,,12741.73,0
21474030,11:08:41,11:08:41,2205,64,,,,12965.09,0
21474030,11:09:15,11:09:15,5737,65,,,,13148.29,0
21474030,11:09:35,11:09:35,9643,66,,,,13218.57,0
21474030,11:10:01,11:10:01,2207,67,,,,13350.97,0
21474030,11:10:52,11:10:52,2260,68,,,,13651.3,0
21474030,11:11:11,11:11:11,2261,69,,,,13743.73,0
21474030,11:11:46,11:11:46,2262,70,,,,14048.65,0
21474030,11:12:24,11:12:24,2263,71,,,,14235.25,0
21474030,11:13:00,11:13:00,2264,72,,,,14459.28,0
21474030,11:13:30,11:13:30,2265,73,,,,14625.67,0
21474030,11:14:01,11:14:01,10765,74,,,,14835,0
21474030,11:14:20,11:14:20,2266,75,,,,14956.53,0
21474030,11:14:46,11:14:46,2267,76,,,,15103.4,0
21474030,11:17:00,11:17:00,4827,77,,,,15883.14,
21474030,11:17:18,11:17:18,4828,78,,,,15962.25,0
21474030,11:18:32,11:18:32,4829,79,,,,16175.94,0
21474030,11:19:03,11:19:03,4830,80,,,,16271.03,0
21474030,11:21:13,11:21:13,4832,81,,,,16792.59,0
21474030,11:21:49,11:21:49,4833,82,,,,16929.6,0
21474030,11:22:31,11:22:31,4834,83,,,,17124.92,0
21474030,11:23:07,11:23:07,4835,84,,,,17267.28,0
21474030,11:23:59,11:23:59,3397,85,,,,17510.72,0
21474030,11:24:30,11:24:30,3398,86,,,,17640.09,0
21474030,11:27:06,11:27:06,2281,87,,,,18507.2,0
21474030,11:27:44,11:27:44,6561,88,,,,18734.95,0
21474030,11:30:00,11:30:00,3344,89,,1,,19620.35,
21474040,10:35:00,10:35:00,9945,1,,,1,0,
21474040,10:35:46,10:35:46,2226,2,,,,390.14,0
21474040,10:36:11,10:36:11,2227,3,,,,556.78,0
21474040,10:36:36,10:36:36,2228,4,,,,683.44,0
21474040,10:37:37,10:37:37,2229,5,,,,1131.5,0
21474040,10:37:54,10:37:54,2230,6,,,,1268.7,0
21474040,10:38:17,10:38:17,2231,7,,,,1449.51,0
21474040,10:38:44,10:38:44,2232,8,,,,1573.74,0
21474040,10:39:32,10:39:32,2233,9,,,,1826.73,0
21474040,10:39:46,10:39:46,2234,10,,,,1895.21,0
21474040,10:40:24,10:40:24,2235,11,,,,2136.13,0
21474040,10:40:51,10:40:51,2236,12,,,,2283.87,0
21474040,10:41:37,10:41:37,2237,13,,,,2513.97,0
21474040,10:42:25,10:42:25,2238,14,,,,2772.44,0
21474040,10:43:00,10:43:00,10344,15,,,,3015.17,
21474040,10:43:44,10:43:44,2215,16,,,,3247.82,0
21474040,10:44:26,10:44:26,2216,17,,,,3501.64,0
21474040,10:45:16,10:45:16,2217,18,,,,3702.54,0
21474040,10:45:34,10:45:34,7825,19,,,,3799.83,0
21474040,10:46:15,10:46:15,2218,20,,,,4017.71,0
21474040,10:46:31,10:46:31,2219,21,,,,4115.61,0
21474040,10:47:07,10:47:07,2220,22,,,,4269.8,0
21474040,10:47:53,10:47:53,2221,23,,,,4540.88,0
21474040,10:48:25,10:48:25,2222,24,,,,4705.96,0
21474040,10:49:00,10:49:00,2223,25,,,,4923.21,
21474040,10:49:17,10:49:17,2224,26,,,,5046.42,0
21474040,10:49:54,10:49:54,5074,27,,,,5357.57,0
21474040,10:50:37,10:50:37,5075,28,,,,5650.6,0
21474040,10:50:53,10:50:53,5076,29,,,,5809.5,0
21474040,10:51:20,10:51:20,5077,30,,,,6068.14,0
21474040,10:51:37,10:51:37,5078,31,,,,6215.36,0
21474040,10:51:53,10:51:53,5079,32,,,,6326.98,0
21474040,10:52:17,10:52:17,5080,33,,,,6497.81,0
21474040,10:52:43,10:52:43,5081,34,,,,6707.93,0
21474040,10:53:02,10:53:02,5082,35,,,,6871.4,0
21474040,10:53:37,10:53:37,5083,36,,,,7073.85,0
21474040,10:54:33,10:54:33,5084,37,,,,7423.83,0
21474040,10:54:58,10:54:58,5085,38,,,,7572.57,0
21474040,10:55:30,10:55:30,5086,39,,,,7833.92,0
21474040,10:56:07,10:56:07,2185,40,,,,8038.15,0
21474040,10:56:26,10:56:26,2186,41,,,,8177.33,0
21474040,10:57:01,10:57:01,2187,42,,,,8458.12,0
21474040,10:57:23,10:57:23,2188,43,,,,8606.79,0
21474040,10:57:42,10:57:42,2189,44,,,,8771.96,0
21474040,10:58:11,10:58:11,2190,45,,,,8921.13,0
21474040,10:59:02,10:59:02,2191,46,,,,9177.86,0
21474040,10:59:28,10:59:28,2192,47,,,,9360.95,0
21474040,11:00:00,11:00:00,2193,48,,,,9522.34,
21474040,11:00:26,11:00:26,2194,49,,,,9702.17,0
21474040,11:00:47,11:00:47,1083,50,,,,9807.36,0
21474040,11:01:21,11:01:21,1084,51,,,,10033.74,0
21474040,11:02:05,11:02:05,7243,52,,,,10360,0
21474040,11:02:44,11:02:44,2419,53,,,,10598.34,0
21474040,11:03:07,11:03:07,2420,54,,,,10782.39,0
21474040,11:03:50,11:03:50,2421,55,,,,11085.43,0
21474040,11:04:54,11:04:54,2197,56,,,,11572.98,0
21474040,11:05:09,11:05:09,2198,57,,,,11653.73,0
21474040,11:05:31,11:05:31,2199,58,,,,11811,0
21474040,11:06:05,11:06:05,2200,59,,,,12106.82,0
21474040,11:06:34,11:06:34,2201,60,,,,12289.32,0
21474040,11:07:00,11:07:00,2202,61,,,,12444.17,
21474040,11:07:31,11:07:31,2203,62,,,,12592.81,0
21474040,11:08:05,11:08:05,2204,63,,,,12741.73,0
21474040,11:08:41,11:08:41,2205,64,,,,12965.09,0
21474040,11:09:15,11:09:15,5737,65,,,,13148.29,0
21474040,11:09:35,11:09:35,9643,66,,,,13218.57,0
21474040,11:10:01,11:10:01,2207,67,,,,13350.97,0
21474040,11:10:52,11:10:52,2260,68,,,,13651.3,0
21474040,11:11:11,11:11:11,2261,69,,,,13743.73,0
21474040,11:11:46,11:11:46,2262,70,,,,14048.65,0
21474040,11:12:24,11:12:24,2263,71,,,,14235.25,0
21474040,11:13:00,11:13:00,2264,72,,,,14459.28,0
21474040,11:13:30,11:13:30,2265,73,,,,14625.67,0
21474040,11:14:01,11:14:01,10765,74,,,,14835,0
21474040,11:14:20,11:14:20,2266,75,,,,14956.53,0
21474040,11:14:46,11:14:46,2267,76,,,,15103.4,0
21474040,11:17:00,11:17:00,4827,77,,,,15883.14,
21474040,11:17:18,11:17:18,4828,78,,,,15962.25,0
21474040,11:18:32,11:18:32,4829,79,,,,16175.94,0
21474040,11:19:03,11:19:03,4830,80,,,,16271.03,0
21474040,11:21:13,11:21:13,4832,81,,,,16792.59,0
21474040,11:21:49,11:21:49,4833,82,,,,16929.6,0
21474040,11:22:31,11:22:31,4834,83,,,,17124.92,0
21474040,11:23:07,11:23:07,4835,84,,,,17267.28,0
21474040,11:23:59,11:23:59,3397,85,,,,17510.72,0
21474040,11:24:30,11:24:30,3398,86,,,,17640.09,0
21474040,11:27:06,11:27:06,2281,87,,,,18507.2,0
21474040,11:27:44,11:27:44,6561,88,,,,18734.95,0
21474040,11:30:00,11:30:00,3344,89,,1,,19620.35,
21474050,10:35:00,10:35:00,9945,1,,,1,0,
21474050,10:35:46,10:35:46,2226,2,,,,390.14,0
21474050,10:36:11,10:36:11,2227,3,,,,556.78,0
21474050,10:36:36,10:36:36,2228,4,,,,683.44,0
21474050,10:37:37,10:37:37,2229,5,,,,1131.5,0
21474050,10:37:54,10:37:54,2230,6,,,,1268.7,0
21474050,10:38:17,10:38:17,2231,7,,,,1449.51,0
21474050,10:38:44,10:38:44,2232,8,,,,1573.74,0
21474050,10:39:32,10:39:32,2233,9,,,,1826.73,0
21474050,10:39:46,10:39:46,2234,10,,,,1895.21,0
21474050,10:40:24,10:40:24,2235,11,,,,2136.13,0
21474050,10:40:51,10:40:51,2236,12,,,,2283.87,0
21474050,10:41:37,10:41:37,2237,13,,,,2513.97,0
21474050,10:42:25,10:42:25,2238,14,,,,2772.44,0
21474050,10:43:00,10:43:00,10344,15,,,,3015.17,
21474050,10:43:44,10:43:44,2215,16,,,,3247.82,0
21474050,10:44:26,10:44:26,2216,17,,,,3501.64,0
21474050,10:45:16,10:45:16,2217,18,,,,3702.54,0
21474050,10:45:34,10:45:34,7825,19,,,,3799.83,0
21474050,10:46:15,10:46:15,2218,20,,,,4017.71,0
21474050,10:46:31,10:46:31,2219,21,,,,4115.61,0
21474050,10:47:07,10:47:07,2220,22,,,,4269.8,0
21474050,10:47:53,10:47:53,2221,23,,,,4540.88,0
21474050,10:48:25,10:48:25,2222,24,,,,4705.96,0
21474050,10:49:00,10:49:00,2223,25,,,,4923.21,
21474050,10:49:17,10:49:17,2224,26,,,,5046.42,0
21474050,10:49:54,10:49:54,5074,27,,,,5357.57,0
21474050,10:50:37,10:50:37,5075,28,,,,5650.6,0
21474050,10:50:53,10:50:53,5076,29,,,,5809.5,0
21474050,10:51:20,10:51:20,5077,30,,,,6068.14,0
21474050,10:51:37,10:51:37,5078,31,,,,6215.36,0
21474050,10:51:53,10:51:53,5079,32,,,,6326.98,0
21474050,10:52:17,10:52:17,5080,33,,,,6497.81,0
21474050,10:52:43,10:52:43,5081,34,,,,6707.93,0
21474050,10:53:02,10:53:02,5082,35,,,,6871.4,0
21474050,10:53:37,10:53:37,5083,36,,,,7073.85,0
21474050,10:54:33,10:54:33,5084,37,,,,7423.83,0
21474050,10:54:58,10:54:58,5085,38,,,,7572.57,0
21474050,10:55:30,10:55:30,5086,39,,,,7833.92,0
21474050,10:56:07,10:56:07,2185,40,,,,8038.15,0
21474050,10:56:26,10:56:26,2186,41,,,,8177.33,0
21474050,10:57:01,10:57:01,2187,42,,,,8458.12,0
21474050,10:57:23,10:57:23,2188,43,,,,8606.79,0
21474050,10:57:42,10:57:42,2189,44,,,,8771.96,0
21474050,10:58:11,10:58:11,2190,45,,,,8921.13,0
21474050,10:59:02,10:59:02,2191,46,,,,9177.86,0
21474050,10:59:28,10:59:28,2192,47,,,,9360.95,0
21474050,11:00:00,11:00:00,2193,48,,,,9522.34,
21474050,11:00:26,11:00:26,2194,49,,,,9702.17,0
21474050,11:00:47,11:00:47,1083,50,,,,9807.36,0
21474050,11:01:21,11:01:21,1084,51,,,,10033.74,0
21474050,11:02:05,11:02:05,7243,52,,,,10360,0
21474050,11:02:44,11:02:44,2419,53,,,,10598.34,0
21474050,11:03:07,11:03:07,2420,54,,,,10782.39,0
21474050,11:03:50,11:03:50,2421,55,,,,11085.43,0
21474050,11:04:54,11:04:54,2197,56,,,,11572.98,0
21474050,11:05:09,11:05:09,2198,57,,,,11653.73,0
21474050,11:05:31,11:05:31,2199,58,,,,11811,0
21474050,11:06:05,11:06:05,2200,59,,,,12106.82,0
21474050,11:06:34,11:06:34,2201,60,,,,12289.32,0
21474050,11:07:00,11:07:00,2202,61,,,,12444.17,
21474050,11:07:31,11:07:31,2203,62,,,,12592.81,0
21474050,11:08:05,11:08:05,2204,63,,,,12741.73,0
21474050,11:08:41,11:08:41,2205,64,,,,12965.09,0
21474050,11:09:15,11:09:15,5737,65,,,,13148.29,0
21474050,11:09:35,11:09:35,9643,66,,,,13218.57,0
21474050,11:10:01,11:10:01,2207,67,,,,13350.97,0
21474050,11:10:52,11:10:52,2260,68,,,,13651.3,0
21474050,11:11:11,11:11:11,2261,69,,,,13743.73,0
21474050,11:11:46,11:11:46,2262,70,,,,14048.65,0
21474050,11:12:24,11:12:24,2263,71,,,,14235.25,0
21474050,11:13:00,11:13:00,2264,72,,,,14459.28,0
21474050,11:13:30,11:13:30,2265,73,,,,14625.67,0
21474050,11:14:01,11:14:01,10765,74,,,,14835,0
21474050,11:14:20,11:14:20,2266,75,,,,14956.53,0
21474050,11:14:46,11:14:46,2267,76,,,,15103.4,0
21474050,11:17:00,11:17:00,4827,77,,,,15883.14,
21474050,11:17:18,11:17:18,4828,78,,,,15962.25,0
21474050,11:18:32,11:18:32,4829,79,,,,16175.94,0
21474050,11:19:03,11:19:03,4830,80,,,,16271.03,0
21474050,11:21:13,11:21:13,4832,81,,,,16792.59,0
21474050,11:21:49,11:21:49,4833,82,,,,16929.6,0
21474050,11:22:31,11:22:31,4834,83,,,,17124.92,0
21474050,11:23:07,11:23:07,4835,84,,,,17267.28,0
21474050,11:23:59,11:23:59,3397,85,,,,17510.72,0
21474050,11:24:30,11:24:30,3398,86,,,,17640.09,0
21474050,11:27:06,11:27:06,2281,87,,,,18507.2,0
21474050,11:27:44,11:27:44,6561,88,,,,18734.95,0
21474050,11:30:00,11:30:00,3344,89,,1,,19620.35,
21474060,10:35:00,10:35:00,9945,1,,,1,0,
21474060,10:35:46,10:35:46,2226,2,,,,390.14,0
21474060,10:36:11,10:36:11,2227,3,,,,556.78,0
21474060,10:36:36,10:36:36,2228,4,,,,683.44,0
21474060,10:37:37,10:37:37,2229,5,,,,1131.5,0
21474060,10:37:54,10:37:54,2230,6,,,,1268.7,0
21474060,10:38:17,10:38:17,2231,7,,,,1449.51,0
21474060,10:38:44,10:38:44,2232,8,,,,1573.74,0
21474060,10:39:32,10:39:32,2233,9,,,,1826.73,0
21474060,10:39:46,10:39:46,2234,10,,,,1895.21,0
21474060,10:40:24,10:40:24,2235,11,,,,2136.13,0
21474060,10:40:51,10:40:51,2236,12,,,,2283.87,0
21474060,10:41:37,10:41:37,2237,13,,,,2513.97,0
21474060,10:42:25,10:42:25,2238,14,,,,2772.44,0
21474060,10:43:00,10:43:00,10344,15,,,,3015.17,
21474060,10:43:44,10:43:44,2215,16,,,,3247.82,0
21474060,10:44:26,10:44:26,2216,17,,,,3501.64,0
21474060,10:45:16,10:45:16,2217,18,,,,3702.54,0
21474060,10:45:34,10:45:34,7825,19,,,,3799.83,0
21474060,10:46:15,10:46:15,2218,20,,,,4017.71,0
21474060,10:46:31,10:46:31,2219,21,,,,4115.61,0
21474060,10:47:07,10:47:07,2220,22,,,,4269.8,0
21474060,10:47:53,10:47:53,2221,23,,,,4540.88,0
21474060,10:48:25,10:48:25,2222,24,,,,4705.96,0
21474060,10:49:00,10:49:00,2223,25,,,,4923.21,
21474060,10:49:17,10:49:17,2224,26,,,,5046.42,0
21474060,10:49:54,10:49:54,5074,27,,,,5357.57,0
21474060,10:50:37,10:50:37,5075,28,,,,5650.6,0
21474060,10:50:53,10:50:53,5076,29,,,,5809.5,0
21474060,10:51:20,10:51:20,5077,30,,,,6068.14,0
21474060,10:51:37,10:51:37,5078,31,,,,6215.36,0
21474060,10:51:53,10:51:53,5079,32,,,,6326.98,0
21474060,10:52:17,10:52:17,5080,33,,,,6497.81,0
21474060,10:52:43,10:52:43,5081,34,,,,6707.93,0
21474060,10:53:02,10:53:02,5082,35,,,,6871.4,0
21474060,10:53:37,10:53:37,5083,36,,,,7073.85,0
21474060,10:54:33,10:54:33,5084,37,,,,7423.83,0
21474060,10:54:58,10:54:58,5085,38,,,,7572.57,0
21474060,10:55:30,10:55:30,5086,39,,,,7833.92,0
21474060,10:56:07,10:56:07,2185,40,,,,8038.15,0
21474060,10:56:26,10:56:26,2186,41,,,,8177.33,0
21474060,10:57:01,10:57:01,2187,42,,,,8458.12,0
21474060,10:57:23,10:57:23,2188,43,,,,8606.79,0
21474060,10:57:42,10:57:42,2189,44,,,,8771.96,0
21474060,10:58:11,10:58:11,2190,45,,,,8921.13,0
21474060,10:59:02,10:59:02,2191,46,,,,9177.86,0
21474060,10:59:28,10:59:28,2192,47,,,,9360.95,0
21474060,11:00:00,11:00:00,2193,48,,,,9522.34,
21474060,11:00:26,11:00:26,2194,49,,,,9702.17,0
21474060,11:00:47,11:00:47,1083,50,,,,9807.36,0
21474060,11:01:21,11:01:21,1084,51,,,,10033.74,0
21474060,11:02:05,11:02:05,7243,52,,,,10360,0
21474060,11:02:44,11:02:44,2419,53,,,,10598.34,0
21474060,11:03:07,11:03:07,2420,54,,,,10782.39,0
21474060,11:03:50,11:03:50,2421,55,,,,11085.43,0
21474060,11:04:54,11:04:54,2197,56,,,,11572.98,0
21474060,11:05:09,11:05:09,2198,57,,,,11653.73,0
21474060,11:05:31,11:05:31,2199,58,,,,11811,0
21474060,11:06:05,11:06:05,2200,59,,,,12106.82,0
21474060,11:06:34,11:06:34,2201,60,,,,12289.32,0
21474060,11:07:00,11:07:00,2202,61,,,,12444.17,
21474060,11:07:31,11:07:31,2203,62,,,,12592.81,0
21474060,11:08:05,11:08:05,2204,63,,,,12741.73,0
21474060,11:08:41,11:08:41,2205,64,,,,12965.09,0
21474060,11:09:15,11:09:15,5737,65,,,,13148.29,0
21474060,11:09:35,11:09:35,9643,66,,,,13218.57,0
21474060,11:10:01,11:10:01,2207,67,,,,13350.97,0
21474060,11:10:52,11:10:52,2260,68,,,,13651.3,0
21474060,11:11:11,11:11:11,2261,69,,,,13743.73,0
21474060,11:11:46,11:11:46,2262,70,,,,14048.65,0
21474060,11:12:24,11:12:24,2263,71,,,,14235.25,0
21474060,11:13:00,11:13:00,2264,72,,,,14459.28,0
21474060,11:13:30,11:13:30,2265,73,,,,14625.67,0
21474060,11:14:01,11:14:01,10765,74,,,,14835,0
21474060,11:14:20,11:14:20,2266,75,,,,14956.53,0
21474060,11:14:46,11:14:46,2267,76,,,,15103.4,0
21474060,11:17:00,11:17:00,4827,77,,,,15883.14,
21474060,11:17:18,11:17:18,4828,78,,,,15962.25,0
21474060,11:18:32,11:18:32,4829,79,,,,16175.94,0
21474060,11:19:03,11:19:03,4830,80,,,,16271.03,0
21474060,11:21:13,11:21:13,4832,81,,,,16792.59,0
21474060,11:21:49,11:21:49,4833,82,,,,16929.6,0
21474060,11:22:31,11:22:31,4834,83,,,,17124.92,0
21474060,11:23:07,11:23:07,4835,84,,,,17267.28,0
21474060,11:23:59,11:23:59,3397,85,,,,17510.72,0
21474060,11:24:30,11:24:30,3398,86,,,,17640.09,0
21474060,11:27:06,11:27:06,2281,87,,,,18507.2,0
21474060,11:27:44,11:27:44,6561,88,,,,18734.95,0
21474060,11:30:00,11:30:00,3344,89,,1,,19620.35,
21474080,10:35:00,10:35:00,9945,1,,,1,0,
21474080,10:35:46,10:35:46,2226,2,,,,390.14,0
21474080,10:36:11,10:36:11,2227,3,,,,556.78,0
21474080,10:36:36,10:36:36,2228,4,,,,683.44,0
21474080,10:37:37,10:37:37,2229,5,,,,1131.5,0
21474080,10:37:54,10:37:54,2230,6,,,,1268.7,0
21474080,10:38:17,10:38:17,2231,7,,,,1449.51,0
21474080,10:38:44,10:38:44,2232,8,,,,1573.74,0
21474080,10:39:32,10:39:32,2233,9,,,,1826.73,0
21474080,10:39:46,10:39:46,2234,10,,,,1895.21,0
21474080,10:40:24,10:40:24,2235,11,,,,2136.13,0
21474080,10:40:51,10:40:51,2236,12,,,,2283.87,0
21474080,10:41:37,10:41:37,2237,13,,,,2513.97,0
21474080,10:42:25,10:42:25,2238,14,,,,2772.44,0
21474080,10:43:00,10:43:00,10344,15,,,,3015.17,
21474080,10:43:44,10:43:44,2215,16,,,,3247.82,0
21474080,10:44:26,10:44:26,2216,17,,,,3501.64,0
21474080,10:45:16,10:45:16,2217,18,,,,3702.54,0
21474080,10:45:34,10:45:34,7825,19,,,,3799.83,0
21474080,10:46:15,10:46:15,2218,20,,,,4017.71,0
21474080,10:46:31,10:46:31,2219,21,,,,4115.61,0
21474080,10:47:07,10:47:07,2220,22,,,,4269.8,0
21474080,10:47:53,10:47:53,2221,23,,,,4540.88,0
21474080,10:48:25,10:48:25,2222,24,,,,4705.96,0
21474080,10:49:00,10:49:00,2223,25,,,,4923.21,
21474080,10:49:17,10:49:17,2224,26,,,,5046.42,0
21474080,10:49:54,10:49:54,5074,27,,,,5357.57,0
21474080,10:50:37,10:50:37,5075,28,,,,5650.6,0
21474080,10:50:53,10:50:53,5076,29,,,,5809.5,0
21474080,10:51:20,10:51:20,5077,30,,,,6068.14,0
21474080,10:51:37,10:51:37,5078,31,,,,6215.36,0
21474080,10:51:53,10:51:53,5079,32,,,,6326.98,0
21474080,10:52:17,10:52:17,5080,33,,,,6497.81,0
21474080,10:52:43,10:52:43,5081,34,,,,6707.93,0
21474080,10:53:02,10:53:02,5082,35,,,,6871.4,0
21474080,10:53:37,10:53:37,5083,36,,,,7073.85,0
21474080,10:54:33,10:54:33,5084,37,,,,7423.83,0
21474080,10:54:58,10:54:58,5085,38,,,,7572.57,0
21474080,10:55:30,10:55:30,5086,39,,,,7833.92,0
21474080,10:56:07,10:56:07,2185,40,,,,8038.15,0
21474080,10:56:26,10:56:26,2186,41,,,,8177.33,0
21474080,10:57:01,10:57:01,2187,42,,,,8458.12,0
21474080,10:57:23,10:57:23,2188,43,,,,8606.79,0
21474080,10:57:42,10:57:42,2189,44,,,,8771.96,0
21474080,10:58:11,10:58:11,2190,45,,,,8921.13,0
21474080,10:59:02,10:59:02,2191,46,,,,9177.86,0
21474080,10:59:28,10:59:28,2192,47,,,,9360.95,0
21474080,11:00:00,11:00:00,2193,48,,,,9522.34,
21474080,11:00:26,11:00:26,2194,49,,,,9702.17,0
21474080,11:00:47,11:00:47,1083,50,,,,9807.36,0
21474080,11:01:21,11:01:21,1084,51,,,,10033.74,0
21474080,11:02:05,11:02:05,7243,52,,,,10360,0
21474080,11:02:44,11:02:44,2419,53,,,,10598.34,0
21474080,11:03:07,11:03:07,2420,54,,,,10782.39,0
21474080,11:03:50,11:03:50,2421,55,,,,11085.43,0
21474080,11:04:54,11:04:54,2197,56,,,,11572.98,0
21474080,11:05:09,11:05:09,2198,57,,,,11653.73,0
21474080,11:05:31,11:05:31,2199,58,,,,11811,0
21474080,11:06:05,11:06:05,2200,59,,,,12106.82,0
21474080,11:06:34,11:06:34,2201,60,,,,12289.32,0
21474080,11:07:00,11:07:00,2202,61,,,,12444.17,
21474080,11:07:31,11:07:31,2203,62,,,,12592.81,0
21474080,11:08:05,11:08:05,2204,63,,,,12741.73,0
21474080,11:08:41,11:08:41,2205,64,,,,12965.09,0
21474080,11:09:15,11:09:15,5737,65,,,,13148.29,0
21474080,11:09:35,11:09:35,9643,66,,,,13218.57,0
21474080,11:10:01,11:10:01,2207,67,,,,13350.97,0
21474080,11:10:52,11:10:52,2260,68,,,,13651.3,0
21474080,11:11:11,11:11:11,2261,69,,,,13743.73,0
21474080,11:11:46,11:11:46,2262,70,,,,14048.65,0
21474080,11:12:24,11:12:24,2263,71,,,,14235.25,0
21474080,11:13:00,11:13:00,2264,72,,,,14459.28,0
21474080,11:13:30,11:13:30,2265,73,,,,14625.67,0
21474080,11:14:01,11:14:01,10765,74,,,,14835,0
21474080,11:14:20,11:14:20,2266,75,,,,14956.53,0
21474080,11:14:46,11:14:46,2267,76,,,,15103.4,0
21474080,11:17:00,11:17:00,4827,77,,,,15883.14,
21474080,11:17:18,11:17:18,4828,78,,,,15962.25,0
21474080,11:18:32,11:18:32,4829,79,,,,16175.94,0
21474080,11:19:03,11:19:03,4830,80,,,,16271.03,0
21474080,11:21:13,11:21:13,4832,81,,,,16792.59,0
21474080,11:21:49,11:21:49,4833,82,,,,16929.6,0
21474080,11:22:31,11:22:31,4834,83,,,,17124.92,0
21474080,11:23:07,11:23:07,4835,84,,,,17267.28,0
21474080,11:23:59,11:23:59,3397,85,,,,17510.72,0
21474080,11:24:30,11:24:30,3398,86,,,,17640.09,0
21474080,11:27:06,11:27:06,2281,87,,,,18507.2,0
21474080,11:27:44,11:27:44,6561,88,,,,18734.95,0
21474080,11:30:00,11:30:00,3344,89,,1,,19620.35,
21474090,10:35:00,10:35:00,9945,1,,,1,0,
21474090,10:35:46,10:35:46,2226,2,,,,390.14,0
21474090,10:36:11,10:36:11,2227,3,,,,556.78,0
21474090,10:36:36,10:36:36,2228,4,,,,683.44,0
21474090,10:37:37,10:37:37,2229,5,,,,1131.5,0
21474090,10:37:54,10:37:54,2230,6,,,,1268.7,0
21474090,10:38:17,10:38:17,2231,7,,,,1449.51,0
21474090,10:38:44,10:38:44,2232,8,,,,1573.74,0
21474090,10:39:32,10:39:32,2233,9,,,,1826.73,0
21474090,10:39:46,10:39:46,2234,10,,,,1895.21,0
21474090,10:40:24,10:40:24,2235,11,,,,2136.13,0
21474090,10:40:51,10:40:51,2236,12,,,,2283.87,0
21474090,10:41:37,10:41:37,2237,13,,,,2513.97,0
21474090,10:42:25,10:42:25,2238,14,,,,2772.44,0
21474090,10:43:00,10:43:00,10344,15,,,,3015.17,
21474090,10:43:44,10:43:44,2215,16,,,,3247.82,0
21474090,10:44:26,10:44:26,2216,17,,,,3501.64,0
21474090,10:45:16,10:45:16,2217,18,,,,3702.54,0
21474090,10:45:34,10:45:34,7825,19,,,,3799.83,0
21474090,10:46:15,10:46:15,2218,20,,,,4017.71,0
21474090,10:46:31,10:46:31,2219,21,,,,4115.61,0
21474090,10:47:07,10:47:07,2220,22,,,,4269.8,0
21474090,10:47:53,10:47:53,2221,23,,,,4540.88,0
21474090,10:48:25,10:48:25,2222,24,,,,4705.96,0
21474090,10:49:00,10:49:00,2223,25,,,,4923.21,
21474090,10:49:17,10:49:17,2224,26,,,,5046.42,0
21474090,10:49:54,10:49:54,5074,27,,,,5357.57,0
21474090,10:50:37,10:50:37,5075,28,,,,5650.6,0
21474090,10:50:53,10:50:53,5076,29,,,,5809.5,0
21474090,10:51:20,10:51:20,5077,30,,,,6068.14,0
21474090,10:51:37,10:51:37,5078,31,,,,6215.36,0
21474090,10:51:53,10:51:53,5079,32,,,,6326.98,0
21474090,10:52:17,10:52:17,5080,33,,,,6497.81,0
21474090,10:52:43,10:52:43,5081,34,,,,6707.93,0
21474090,10:53:02,10:53:02,5082,35,,,,6871.4,0
21474090,10:53:37,10:53:37,5083,36,,,,7073.85,0
21474090,10:54:33,10:54:33,5084,37,,,,7423.83,0
21474090,10:54:58,10:54:58,5085,38,,,,7572.57,0
21474090,10:55:30,10:55:30,5086,39,,,,7833.92,0
21474090,10:56:07,10:56:07,2185,40,,,,8038.15,0
21474090,10:56:26,10:56:26,2186,41,,,,8177.33,0
21474090,10:57:01,10:57:01,2187,42,,,,8458.12,0
21474090,10:57:23,10:57:23,2188,43,,,,8606.79,0
21474090,10:57:42,10:57:42,2189,44,,,,8771.96,0
21474090,10:58:11,10:58:11,2190,45,,,,8921.13,0
21474090,10:59:02,10:59:02,2191,46,,,,9177.86,0
21474090,10:59:28,10:59:28,2192,47,,,,9360.95,0
21474090,11:00:00,11:00:00,2193,48,,,,9522.34,
21474090,11:00:26,11:00:26,2194,49,,,,9702.17,0
21474090,11:00:47,11:00:47,1083,50,,,,9807.36,0
21474090,11:01:21,11:01:21,1084,51,,,,10033.74,0
21474090,11:02:05,11:02:05,7243,52,,,,10360,0
21474090,11:02:44,11:02:44,2419,53,,,,10598.34,0
21474090,11:03:07,11:03:07,2420,54,,,,10782.39,0
21474090,11:03:50,11:03:50,2421,55,,,,11085.43,0
21474090,11:04:54,11:04:54,2197,56,,,,11572.98,0
21474090,11:05:09,11:05:09,2198,57,,,,11653.73,0
21474090,11:05:31,11:05:31,2199,58,,,,11811,0
21474090,11:06:05,11:06:05,2200,59,,,,12106.82,0
21474090,11:06:34,11:06:34,2201,60,,,,12289.32,0
21474090,11:07:00,11:07:00,2202,61,,,,12444.17,
21474090,11:07:31,11:07:31,2203,62,,,,12592.81,0
21474090,11:08:05,11:08:05,2204,63,,,,12741.73,0
21474090,11:08:41,11:08:41,2205,64,,,,12965.09,0
21474090,11:09:15,11:09:15,5737,65,,,,13148.29,0
21474090,11:09:35,11:09:35,9643,66,,,,13218.57,0
21474090,11:10:01,11:10:01,2207,67,,,,13350.97,0
21474090,11:10:52,11:10:52,2260,68,,,,13651.3,0
21474090,11:11:11,11:11:11,2261,69,,,,13743.73,0
21474090,11:11:46,11:11:46,2262,70,,,,14048.65,0
21474090,11:12:24,11:12:24,2263,71,,,,14235.25,0
21474090,11:13:00,11:13:00,2264,72,,,,14459.28,0
21474090,11:13:30,11:13:30,2265,73,,,,14625.67,0
21474090,11:14:01,11:14:01,10765,74,,,,14835,0
21474090,11:14:20,11:14:20,2266,75,,,,14956.53,0
21474090,11:14:46,11:14:46,2267,76,,,,15103.4,0
21474090,11:17:00,11:17:00,4827,77,,,,15883.14,
21474090,11:17:18,11:17:18,4828,78,,,,15962.25,0
21474090,11:18:32,11:18:32,4829,79,,,,16175.94,0
21474090,11:19:03,11:19:03,4830,80,,,,16271.03,0
21474090,11:21:13,11:21:13,4832,81,,,,16792.59,0
21474090,11:21:49,11:21:49,4833,82,,,,16929.6,0
21474090,11:22:31,11:22:31,4834,83,,,,17124.92,0
21474090,11:23:07,11:23:07,4835,84,,,,17267.28,0
21474090,11:23:59,11:23:59,3397,85,,,,17510.72,0
21474090,11:24:30,11:24:30,3398,86,,,,17640.09,0
21474090,11:27:06,11:27:06,2281,87,,,,18507.2,0
21474090,11:27:44,11:27:44,6561,88,,,,18734.95,0
21474090,11:30:00,11:30:00,3344,89,,1,,19620.35,
21474120,10:35:00,10:35:00,9945,1,,,1,0,
21474120,10:35:46,10:35:46,2226,2,,,,390.14,0
21474120,10:36:11,10:36:11,2227,3,,,,556.78,0
21474120,10:36:36,10:36:36,2228,4,,,,683.44,0
21474120,10:37:37,10:37:37,2229,5,,,,1131.5,0
21474120,10:37:54,10:37:54,2230,6,,,,1268.7,0
21474120,10:38:17,10:38:17,2231,7,,,,1449.51,0
21474120,10:38:44,10:38:44,2232,8,,,,1573.74,0
21474120,10:39:32,10:39:32,2233,9,,,,1826.73,0
21474120,10:39:46,10:39:46,2234,10,,,,1895.21,0
21474120,10:40:24,10:40:24,2235,11,,,,2136.13,0
21474120,10:40:51,10:40:51,2236,12,,,,2283.87,0
21474120,10:41:37,10:41:37,2237,13,,,,2513.97,0
21474120,10:42:25,10:42:25,2238,14,,,,2772.44,0
21474120,10:43:00,10:43:00,10344,15,,,,3015.17,
21474120,10:43:44,10:43:44,2215,16,,,,3247.82,0
21474120,10:44:26,10:44:26,2216,17,,,,3501.64,0
21474120,10:45:16,10:45:16,2217,18,,,,3702.54,0
21474120,10:45:34,10:45:34,7825,19,,,,3799.83,0
21474120,10:46:15,10:46:15,2218,20,,,,4017.71,0
21474120,10:46:31,10:46:31,2219,21,,,,4115.61,0
21474120,10:47:07,10:47:07,2220,22,,,,4269.8,0
21474120,10:47:53,10:47:53,2221,23,,,,4540.88,0
21474120,10:48:25,10:48:25,2222,24,,,,4705.96,0
21474120,10:49:00,10:49:00,2223,25,,,,4923.21,
21474120,10:49:17,10:49:17,2224,26,,,,5046.42,0
21474120,10:49:54,10:49:54,5074,27,,,,5357.57,0
21474120,10:50:37,10:50:37,5075,28,,,,5650.6,0
21474120,10:50:53,10:50:53,5076,29,,,,5809.5,0
21474120,10:51:20,10:51:20,5077,30,,,,6068.14,0
21474120,10:51:37,10:51:37,5078,31,,,,6215.36,0
21474120,10:51:53,10:51:53,5079,32,,,,6326.98,0
21474120,10:52:17,10:52:17,5080,33,,,,6497.81,0
21474120,10:52:43,10:52:43,5081,34,,,,6707.93,0
21474120,10:53:02,10:53:02,5082,35,,,,6871.4,0
21474120,10:53:37,10:53:37,5083,36,,,,7073.85,0
21474120,10:54:33,10:54:33,5084,37,,,,7423.83,0
21474120,10:54:58,10:54:58,5085,38,,,,7572.57,0
21474120,10:55:30,10:55:30,5086,39,,,,7833.92,0
21474120,10:56:07,10:56:07,2185,40,,,,8038.15,0
21474120,10:56:26,10:56:26,2186,41,,,,8177.33,0
21474120,10:57:01,10:57:01,2187,42,,,,8458.12,0
21474120,10:57:23,10:57:23,2188,43,,,,8606.79,0
21474120,10:57:42,10:57:42,2189,44,,,,8771.96,0
21474120,10:58:11,10:58:11,2190,45,,,,8921.13,0
21474120,10:59:02,10:59:02,2191,46,,,,9177.86,0
21474120,10:59:28,10:59:28,2192,47,,,,9360.95,0
21474120,11:00:00,11:00:00,2193,48,,,,9522.34,
21474120,11:00:26,11:00:26,2194,49,,,,9702.17,0
21474120,11:00:47,11:00:47,1083,50,,,,9807.36,0
21474120,11:01:21,11:01:21,1084,51,,,,10033.74,0
21474120,11:02:05,11:02:05,7243,52,,,,10360,0
21474120,11:02:44,11:02:44,2419,53,,,,10598.34,0
21474120,11:03:07,11:03:07,2420,54,,,,10782.39,0
21474120,11:03:50,11:03:50,2421,55,,,,11085.43,0
21474120,11:04:54,11:04:54,2197,56,,,,11572.98,0
21474120,11:05:09,11:05:09,2198,57,,,,11653.73,0
21474120,11:05:31,11:05:31,2199,58,,,,11811,0
21474120,11:06:05,11:06:05,2200,59,,,,12106.82,0
21474120,11:06:34,11:06:34,2201,60,,,,12289.32,0
21474120,11:07:00,11:07:00,2202,61,,,,12444.17,
21474120,11:07:31,11:07:31,2203,62,,,,12592.81,0
21474120,11:08:05,11:08:05,2204,63,,,,12741.73,0
21474120,11:08:41,11:08:41,2205,64,,,,12965.09,0
21474120,11:09:15,11:09:15,5737,65,,,,13148.29,0
21474120,11:09:35,11:09:35,9643,66,,,,13218.57,0
21474120,11:10:01,11:10:01,2207,67,,,,13350.97,0
21474120,11:10:52,11:10:52,2260,68,,,,13651.3,0
21474120,11:11:11,11:11:11,2261,69,,,,13743.73,0
21474120,11:11:46,11:11:46,2262,70,,,,14048.65,0
21474120,11:12:24,11:12:24,2263,71,,,,14235.25,0
21474120,11:13:00,11:13:00,2264,72,,,,14459.28,0
21474120,11:13:30,11:13:30,2265,73,,,,14625.67,0
21474120,11:14:01,11:14:01,10765,74,,,,14835,0
21474120,11:14:20,11:14:20,2266,75,,,,14956.53,0
21474120,11:14:46,11:14:46,2267,76,,,,15103.4,0
21474120,11:17:00,11:17:00,4827,77,,,,15883.14,
21474120,11:17:18,11:17:18,4828,78,,,,15962.25,0
21474120,11:18:32,11:18:32,4829,79,,,,16175.94,0
21474120,11:19:03,11:19:03,4830,80,,,,16271.03,0
21474120,11:21:13,11:21:13,4832,81,,,,16792.59,0
21474120,11:21:49,11:21:49,4833,82,,,,16929.6,0
21474120,11:22:31,11:22:31,4834,83,,,,17124.92,0
21474120,11:23:07,11:23:07,4835,84,,,,17267.28,0
21474120,11:23:59,11:23:59,3397,85,,,,17510.72,0
21474120,11:24:30,11:24:30,3398,86,,,,17640.09,0
21474120,11:27:06,11:27:06,2281,87,,,,18507.2,0
21474120,11:27:44,11:27:44,6561,88,,,,18734.95,0
21474120,11:30:00,11:30:00,3344,89,,1,,19620.35,
21474130,10:35:00,10:35:00,9945,1,,,1,0,
21474130,10:35:46,10:35:46,2226,2,,,,390.14,0
21474130,10:36:11,10:36:11,2227,3,,,,556.78,0
21474130,10:36:36,10:36:36,2228,4,,,,683.44,0
21474130,10:37:37,10:37:37,2229,5,,,,1131.5,0
21474130,10:37:54,10:37:54,2230,6,,,,1268.7,0
21474130,10:38:17,10:38:17,2231,7,,,,1449.51,0
21474130,10:38:44,10:38:44,2232,8,,,,1573.74,0
21474130,10:39:32,10:39:32,2233,9,,,,1826.73,0
21474130,10:39:46,10:39:46,2234,10,,,,1895.21,0
21474130,10:40:24,10:40:24,2235,11,,,,2136.13,0
21474130,10:40:51,10:40:51,2236,12,,,,2283.87,0
21474130,10:41:37,10:41:37,2237,13,,,,2513.97,0
21474130,10:42:25,10:42:25,2238,14,,,,2772.44,0
21474130,10:43:00,10:43:00,10344,15,,,,3015.17,
21474130,10:43:44,10:43:44,2215,16,,,,3247.82,0
21474130,10:44:26,10:44:26,2216,17,,,,3501.64,0
21474130,10:45:16,10:45:16,2217,18,,,,3702.54,0
21474130,10:45:34,10:45:34,7825,19,,,,3799.83,0
21474130,10:46:15,10:46:15,2218,20,,,,4017.71,0
21474130,10:46:31,10:46:31,2219,21,,,,4115.61,0
21474130,10:47:07,10:47:07,2220,22,,,,4269.8,0
21474130,10:47:53,10:47:53,2221,23,,,,4540.88,0
21474130,10:48:25,10:48:25,2222,24,,,,4705.96,0
21474130,10:49:00,10:49:00,2223,25,,,,4923.21,
21474130,10:49:17,10:49:17,2224,26,,,,5046.42,0
21474130,10:49:54,10:49:54,5074,27,,,,5357.57,0
21474130,10:50:37,10:50:37,5075,28,,,,5650.6,0
21474130,10:50:53,10:50:53,5076,29,,,,5809.5,0
21474130,10:51:20,10:51:20,5077,30,,,,6068.14,0
21474130,10:51:37,10:51:37,5078,31,,,,6215.36,0
21474130,10:51:53,10:51:53,5079,32,,,,6326.98,0
21474130,10:52:17,10:52:17,5080,33,,,,6497.81,0
21474130,10:52:43,10:52:43,5081,34,,,,6707.93,0
21474130,10:53:02,10:53:02,5082,35,,,,6871.4,0
21474130,10:53:37,10:53:37,5083,36,,,,7073.85,0
21474130,10:54:33,10:54:33,5084,37,,,,7423.83,0
21474130,10:54:58,10:54:58,5085,38,,,,7572.57,0
21474130,10:55:30,10:55:30,5086,39,,,,7833.92,0
21474130,10:56:07,10:56:07,2185,40,,,,8038.15,0
21474130,10:56:26,10:56:26,2186,41,,,,8177.33,0
21474130,10:57:01,10:57:01,2187,42,,,,8458.12,0
21474130,10:57:23,10:57:23,2188,43,,,,8606.79,0
21474130,10:57:42,10:57:42,2189,44,,,,8771.96,0
21474130,10:58:11,10:58:11,2190,45,,,,8921.13,0
21474130,10:59:02,10:59:02,2191,46,,,,9177.86,0
21474130,10:59:28,10:59:28,2192,47,,,,9360.95,0
21474130,11:00:00,11:00:00,2193,48,,,,9522.34,
21474130,11:00:26,11:00:26,2194,49,,,,9702.17,0
21474130,11:00:47,11:00:47,1083,50,,,,9807.36,0
21474130,11:01:21,11:01:21,1084,51,,,,10033.74,0
21474130,11:02:05,11:02:05,7243,52,,,,10360,0
21474130,11:02:44,11:02:44,2419,53,,,,10598.34,0
21474130,11:03:07,11:03:07,2420,54,,,,10782.39,0
21474130,11:03:50,11:03:50,2421,55,,,,11085.43,0
21474130,11:04:54,11:04:54,2197,56,,,,11572.98,0
21474130,11:05:09,11:05:09,2198,57,,,,11653.73,0
21474130,11:05:31,11:05:31,2199,58,,,,11811,0
21474130,11:06:05,11:06:05,2200,59,,,,12106.82,0
21474130,11:06:34,11:06:34,2201,60,,,,12289.32,0
21474130,11:07:00,11:07:00,2202,61,,,,12444.17,
21474130,11:07:31,11:07:31,2203,62,,,,12592.81,0
21474130,11:08:05,11:08:05,2204,63,,,,12741.73,0
21474130,11:08:41,11:08:41,2205,64,,,,12965.09,0
21474130,11:09:15,11:09:15,5737,65,,,,13148.29,0
21474130,11:09:35,11:09:35,9643,66,,,,13218.57,0
21474130,11:10:01,11:10:01,2207,67,,,,13350.97,0
21474130,11:10:52,11:10:52,2260,68,,,,13651.3,0
21474130,11:11:11,11:11:11,2261,69,,,,13743.73,0
21474130,11:11:46,11:11:46,2262,70,,,,14048.65,0
21474130,11:12:24,11:12:24,2263,71,,,,14235.25,0
21474130,11:13:00,11:13:00,2264,72,,,,14459.28,0
21474130,11:13:30,11:13:30,2265,73,,,,14625.67,0
21474130,11:14:01,11:14:01,10765,74,,,,14835,0
21474130,11:14:20,11:14:20,2266,75,,,,14956.53,0
21474130,11:14:46,11:14:46,2267,76,,,,15103.4,0
21474130,11:17:00,11:17:00,4827,77,,,,15883.14,
21474130,11:17:18,11:17:18,4828,78,,,,15962.25,0
21474130,11:18:32,11:18:32,4829,79,,,,16175.94,0
21474130,11:19:03,11:19:03,4830,80,,,,16271.03,0
21474130,11:21:13,11:21:13,4832,81,,,,16792.59,0
21474130,11:21:49,11:21:49,4833,82,,,,16929.6,0
21474130,11:22:31,11:22:31,4834,83,,,,17124.92,0
21474130,11:23:07,11:23:07,4835,84,,,,17267.28,0
21474130,11:23:59,11:23:59,3397,85,,,,17510.72,0
21474130,11:24:30,11:24:30,3398,86,,,,17640.09,0
21474130,11:27:06,11:27:06,2281,87,,,,18507.2,0
21474130,11:27:44,11:27:44,6561,88,,,,18734.95,0
21474130,11:30:00,11:30:00,3344,89,,1,,19620.35,
21475160,18:27:00,18:27:00,9945,1,,,1,0,
21475160,18:27:46,18:27:46,2226,2,,,,390.14,0
21475160,18:28:11,18:28:11,2227,3,,,,556.78,0
21475160,18:28:36,18:28:36,2228,4,,,,683.44,0
21475160,18:29:37,18:29:37,2229,5,,,,1131.5,0
21475160,18:29:54,18:29:54,2230,6,,,,1268.7,0
21475160,18:30:17,18:30:17,2231,7,,,,1449.51,0
21475160,18:30:44,18:30:44,2232,8,,,,1573.74,0
21475160,18:31:32,18:31:32,2233,9,,,,1826.73,0
21475160,18:31:46,18:31:46,2234,10,,,,1895.21,0
21475160,18:32:24,18:32:24,2235,11,,,,2136.13,0
21475160,18:32:51,18:32:51,2236,12,,,,2283.87,0
21475160,18:33:37,18:33:37,2237,13,,,,2513.97,0
21475160,18:34:25,18:34:25,2238,14,,,,2772.44,0
21475160,18:35:00,18:35:00,10344,15,,,,3015.17,
21475160,18:35:36,18:35:36,2215,16,,,,3247.82,0
21475160,18:36:12,18:36:12,2216,17,,,,3501.64,0
21475160,18:36:53,18:36:53,2217,18,,,,3702.54,0
21475160,18:37:09,18:37:09,7825,19,,,,3799.83,0
21475160,18:37:42,18:37:42,2218,20,,,,4017.71,0
21475160,18:37:55,18:37:55,2219,21,,,,4115.61,0
21475160,18:38:26,18:38:26,2220,22,,,,4269.8,0
21475160,18:39:04,18:39:04,2221,23,,,,4540.88,0
21475160,18:39:31,18:39:31,2222,24,,,,4705.96,0
21475160,18:40:00,18:40:00,2223,25,,,,4923.21,
21475160,18:40:12,18:40:12,2224,26,,,,5046.42,0
21475160,18:40:38,18:40:38,5074,27,,,,5357.22,0
21475160,18:41:09,18:41:09,5075,28,,,,5650.25,0
21475160,18:41:21,18:41:21,5076,29,,,,5809.15,0
21475160,18:41:41,18:41:41,5077,30,,,,6067.79,0
21475160,18:41:53,18:41:53,5078,31,,,,6215.01,0
21475160,18:42:05,18:42:05,5079,32,,,,6326.63,0
21475160,18:42:22,18:42:22,5080,33,,,,6497.46,0
21475160,18:42:41,18:42:41,5081,34,,,,6707.58,0
21475160,18:42:55,18:42:55,5082,35,,,,6871.05,0
21475160,18:43:21,18:43:21,5083,36,,,,7073.5,0
21475160,18:44:01,18:44:01,5084,37,,,,7423.48,0
21475160,18:44:20,18:44:20,5085,38,,,,7572.22,0
21475160,18:44:43,18:44:43,5086,39,,,,7833.57,0
21475160,18:45:10,18:45:10,2185,40,,,,8037.8,0
21475160,18:45:24,18:45:24,2186,41,,,,8176.98,0
21475160,18:45:49,18:45:49,2187,42,,,,8457.77,0
21475160,18:46:06,18:46:06,2188,43,,,,8606.44,0
21475160,18:46:20,18:46:20,2189,44,,,,8771.61,0
21475160,18:46:40,18:46:40,2190,45,,,,8920.78,0
21475160,18:47:18,18:47:18,2191,46,,,,9177.51,0
21475160,18:47:36,18:47:36,2192,47,,,,9360.6,0
21475160,18:48:00,18:48:00,2193,48,,,,9521.99,
21475160,18:48:30,18:48:30,2194,49,,,,9701.82,0
21475160,18:48:53,18:48:53,1083,50,,,,9807.01,0
21475160,18:49:31,18:49:31,1084,51,,,,10033.39,0
21475160,18:50:21,18:50:21,7243,52,,,,10359.65,0
21475160,18:51:05,18:51:05,2419,53,,,,10597.99,0
21475160,18:51:32,18:51:32,2420,54,,,,10782.04,0
21475160,18:52:20,18:52:20,2421,55,,,,11085.08,0
21475160,18:53:32,18:53:32,2197,56,,,,11572.63,0
21475160,18:53:49,18:53:49,2198,57,,,,11653.38,0
21475160,18:54:14,18:54:14,2199,58,,,,11810.65,0
21475160,18:54:52,18:54:52,2200,59,,,,12106.47,0
21475160,18:55:25,18:55:25,2201,60,,,,12288.97,0
21475160,18:55:54,18:55:54,2202,61,,,,12443.82,0
21475160,18:56:22,18:56:22,2203,62,,,,12592.46,0
21475160,18:56:52,18:56:52,2204,63,,,,12741.38,0
21475160,18:57:24,18:57:24,2205,64,,,,12964.74,0
21475160,18:57:54,18:57:54,5737,65,,,,13147.94,0
21475160,18:58:12,18:58:12,9643,66,,,,13218.22,0
21475160,18:58:36,18:58:36,2207,67,,,,13350.62,0
21475160,18:59:21,18:59:21,2260,68,,,,13650.95,0
21475160,18:59:38,18:59:38,2261,69,,,,13743.38,0
21475160,19:00:09,19:00:09,2262,70,,,,14048.3,0
21475160,19:00:43,19:00:43,2263,71,,,,14234.9,0
21475160,19:01:15,19:01:15,2264,72,,,,14458.93,0
21475160,19:01:41,19:01:41,2265,73,,,,14625.32,0
21475160,19:02:10,19:02:10,10765,74,,,,14834.65,0
21475160,19:02:26,19:02:26,2266,75,,,,14956.18,0
21475160,19:02:53,19:02:53,2267,76,,,,15102.06,0
21475160,19:04:47,19:04:47,4827,77,,,,15881.63,0
21475160,19:05:00,19:05:00,4828,78,,,,15960.74,0
21475160,19:05:52,19:05:52,4829,79,,,,16174.43,0
21475160,19:06:14,19:06:14,4830,80,,,,16269.52,0
21475160,19:07:45,19:07:45,4832,81,,,,16791.08,0
21475160,19:08:10,19:08:10,4833,82,,,,16928.09,0
21475160,19:08:40,19:08:40,4834,83,,,,17123.41,0
21475160,19:09:06,19:09:06,4835,84,,,,17265.77,0
21475160,19:09:42,19:09:42,3397,85,,,,17509.21,0
21475160,19:10:04,19:10:04,3398,86,,,,17638.58,0
21475160,19:11:54,19:11:54,2281,87,,,,18505.69,0
21475160,19:12:24,19:12:24,6561,88,,,,18732.58,0
21475160,19:14:00,19:14:00,3344,89,,1,,19632.48,
21549160,13:27:00,13:27:00,9945,1,,,1,0,
21549160,13:27:51,13:27:51,2226,2,,,,390.14,0
21549160,13:28:19,13:28:19,2227,3,,,,556.78,0
21549160,13:28:48,13:28:48,2228,4,,,,683.44,0
21549160,13:29:57,13:29:57,2229,5,,,,1131.5,0
21549160,13:30:16,13:30:16,2230,6,,,,1268.7,0
21549160,13:30:42,13:30:42,2231,7,,,,1449.51,0
21549160,13:31:12,13:31:12,2232,8,,,,1573.74,0
21549160,13:32:06,13:32:06,2233,9,,,,1826.73,0
21549160,13:32:21,13:32:21,2234,10,,,,1895.21,0
21549160,13:33:05,13:33:05,2235,11,,,,2136.13,0
21549160,13:33:35,13:33:35,2236,12,,,,2283.87,0
21549160,13:34:27,13:34:27,2237,13,,,,2513.97,0
21549160,13:35:21,13:35:21,2238,14,,,,2772.44,0
21549160,13:36:00,13:36:00,10344,15,,,,3015.17,
21549160,13:36:36,13:36:36,2215,16,,,,3247.82,0
21549160,13:37:12,13:37:12,2216,17,,,,3501.64,0
21549160,13:37:53,13:37:53,2217,18,,,,3702.54,0
21549160,13:38:09,13:38:09,7825,19,,,,3799.83,0
21549160,13:38:42,13:38:42,2218,20,,,,4017.71,0
21549160,13:38:55,13:38:55,2219,21,,,,4115.61,0
21549160,13:39:26,13:39:26,2220,22,,,,4269.8,0
21549160,13:40:04,13:40:04,2221,23,,,,4540.88,0
21549160,13:40:31,13:40:31,2222,24,,,,4705.96,0
21549160,13:41:00,13:41:00,2223,25,,,,4923.21,
21549160,13:41:14,13:41:14,2224,26,,,,5046.42,0
21549160,13:41:43,13:41:43,5074,27,,,,5357.22,0
21549160,13:42:18,13:42:18,5075,28,,,,5650.25,0
21549160,13:42:31,13:42:31,5076,29,,,,5809.15,0
21549160,13:42:53,13:42:53,5077,30,,,,6067.79,0
21549160,13:43:08,13:43:08,5078,31,,,,6215.01,0
21549160,13:43:21,13:43:21,5079,32,,,,6326.63,0
21549160,13:43:40,13:43:40,5080,33,,,,6497.46,0
21549160,13:44:01,13:44:01,5081,34,,,,6707.58,0
21549160,13:44:17,13:44:17,5082,35,,,,6871.05,0
21549160,13:44:46,13:44:46,5083,36,,,,7073.5,0
21549160,13:45:31,13:45:31,5084,37,,,,7423.48,0
21549160,13:45:52,13:45:52,5085,38,,,,7572.22,0
21549160,13:46:19,13:46:19,5086,39,,,,7833.57,0
21549160,13:46:49,13:46:49,2185,40,,,,8037.8,0
21549160,13:47:04,13:47:04,2186,41,,,,8176.98,0
21549160,13:47:33,13:47:33,2187,42,,,,8457.77,0
21549160,13:47:51,13:47:51,2188,43,,,,8606.44,0
21549160,13:48:07,13:48:07,2189,44,,,,8771.61,0
21549160,13:48:31,13:48:31,2190,45,,,,8920.78,0
21549160,13:49:12,13:49:12,2191,46,,,,9177.51,0
21549160,13:49:33,13:49:33,2192,47,,,,9360.6,0
21549160,13:50:00,13:50:00,2193,48,,,,9521.99,
21549160,13:50:31,13:50:31,2194,49,,,,9701.82,0
21549160,13:50:55,13:50:55,1083,50,,,,9807.01,0
21549160,13:51:35,13:51:35,1084,51,,,,10033.39,0
21549160,13:52:27,13:52:27,7243,52,,,,10359.65,0
21549160,13:53:12,13:53:12,2419,53,,,,10597.99,0
21549160,13:53:40,13:53:40,2420,54,,,,10782.04,0
21549160,13:54:30,13:54:30,2421,55,,,,11085.08,0
21549160,13:55:45,13:55:45,2197,56,,,,11572.63,0
21549160,13:56:02,13:56:02,2198,57,,,,11653.38,0
21549160,13:56:28,13:56:28,2199,58,,,,11810.65,0
21549160,13:57:08,13:57:08,2200,59,,,,12106.47,0
21549160,13:57:43,13:57:43,2201,60,,,,12288.97,0
21549160,13:58:12,13:58:12,2202,61,,,,12443.82,0
21549160,13:58:42,13:58:42,2203,62,,,,12592.46,0
21549160,13:59:13,13:59:13,2204,63,,,,12741.38,0
21549160,13:59:46,13:59:46,2205,64,,,,12964.74,0
21549160,14:00:17,14:00:17,5737,65,,,,13147.94,0
21549160,14:00:36,14:00:36,9643,66,,,,13218.22,0
21549160,14:01:00,14:01:00,2207,67,,,,13350.62,0
21549160,14:01:47,14:01:47,2260,68,,,,13650.95,0
21549160,14:02:05,14:02:05,2261,69,,,,13743.38,0
21549160,14:02:37,14:02:37,2262,70,,,,14048.3,0
21549160,14:03:12,14:03:12,2263,71,,,,14234.9,0
21549160,14:03:45,14:03:45,2264,72,,,,14458.93,0
21549160,14:04:13,14:04:13,2265,73,,,,14625.32,0
21549160,14:04:42,14:04:42,10765,74,,,,14834.65,0
21549160,14:05:00,14:05:00,2266,75,,,,14956.18,0
21549160,14:05:27,14:05:27,2267,76,,,,15102.06,0
21549160,14:07:25,14:07:25,4827,77,,,,15881.63,0
21549160,14:07:39,14:07:39,4828,78,,,,15960.74,0
21549160,14:08:33,14:08:33,4829,79,,,,16174.43,0
21549160,14:08:56,14:08:56,4830,80,,,,16269.52,0
21549160,14:10:31,14:10:31,4832,81,,,,16791.08,0
21549160,14:10:57,14:10:57,4833,82,,,,16928.09,0
21549160,14:11:28,14:11:28,4834,83,,,,17123.41,0
21549160,14:11:54,14:11:54,4835,84,,,,17265.77,0
21549160,14:12:32,14:12:32,3397,85,,,,17509.21,0
21549160,14:12:55,14:12:55,3398,86,,,,17638.58,0
21549160,14:14:49,14:14:49,2281,87,,,,18505.69,0
21549160,14:15:21,14:15:21,6561,88,,,,18732.58,0
21549160,14:17:00,14:17:00,3344,89,,1,,19632.48,
21749020,20:00:00,20:00:00,9945,1,,,1,0,
21749020,20:00:46,20:00:46,2226,2,,,,390.14,0
21749020,20:01:11,20:01:11,2227,3,,,,556.78,0
21749020,20:01:36,20:01:36,2228,4,,,,683.44,0
21749020,20:02:37,20:02:37,2229,5,,,,1131.5,0
21749020,20:02:54,20:02:54,2230,6,,,,1268.7,0
21749020,20:03:17,20:03:17,2231,7,,,,1449.51,0
21749020,20:03:44,20:03:44,2232,8,,,,1573.74,0
21749020,20:04:32,20:04:32,2233,9,,,,1826.73,0
21749020,20:04:46,20:04:46,2234,10,,,,1895.21,0
21749020,20:05:24,20:05:24,2235,11,,,,2136.13,0
21749020,20:05:51,20:05:51,2236,12,,,,2283.87,0
21749020,20:06:37,20:06:37,2237,13,,,,2513.97,0
21749020,20:07:25,20:07:25,2238,14,,,,2772.44,0
21749020,20:08:00,20:08:00,10344,15,,,,3015.17,
21749020,20:08:44,20:08:44,2215,16,,,,3247.82,0
21749020,20:09:26,20:09:26,2216,17,,,,3501.64,0
21749020,20:10:16,20:10:16,2217,18,,,,3702.54,0
21749020,20:10:34,20:10:34,7825,19,,,,3799.83,0
21749020,20:11:15,20:11:15,2218,20,,,,4017.71,0
21749020,20:11:31,20:11:31,2219,21,,,,4115.61,0
21749020,20:12:07,20:12:07,2220,22,,,,4269.8,0
21749020,20:12:53,20:12:53,2221,23,,,,4540.88,0
21749020,20:13:25,20:13:25,2222,24,,,,4705.96,0
21749020,20:14:00,20:14:00,2223,25,,,,4923.21,
21749020,20:14:17,20:14:17,2224,26,,,,5046.42,0
21749020,20:14:54,20:14:54,5074,27,,,,5357.57,0
21749020,20:15:37,20:15:37,5075,28,,,,5650.6,0
21749020,20:15:53,20:15:53,5076,29,,,,5809.5,0
21749020,20:16:20,20:16:20,5077,30,,,,6068.14,0
21749020,20:16:37,20:16:37,5078,31,,,,6215.36,0
21749020,20:16:53,20:16:53,5079,32,,,,6326.98,0
21749020,20:17:17,20:17:17,5080,33,,,,6497.81,0
21749020,20:17:43,20:17:43,5081,34,,,,6707.93,0
21749020,20:18:02,20:18:02,5082,35,,,,6871.4,0
21749020,20:18:37,20:18:37,5083,36,,,,7073.85,0
21749020,20:19:33,20:19:33,5084,37,,,,7423.83,0
21749020,20:19:58,20:19:58,5085,38,,,,7572.57,0
21749020,20:20:30,20:20:30,5086,39,,,,7833.92,0
21749020,20:21:07,20:21:07,2185,40,,,,8038.15,0
21749020,20:21:26,20:21:26,2186,41,,,,8177.33,0
21749020,20:22:01,20:22:01,2187,42,,,,8458.12,0
21749020,20:22:23,20:22:23,2188,43,,,,8606.79,0
21749020,20:22:42,20:22:42,2189,44,,,,8771.96,0
21749020,20:23:11,20:23:11,2190,45,,,,8921.13,0
21749020,20:24:02,20:24:02,2191,46,,,,9177.86,0
21749020,20:24:28,20:24:28,2192,47,,,,9360.95,0
21749020,20:25:00,20:25:00,2193,48,,,,9522.34,
21749020,20:25:22,20:25:22,2194,49,,,,9702.17,0
21749020,20:25:40,20:25:40,1083,50,,,,9807.36,0
21749020,20:26:09,20:26:09,1084,51,,,,10033.74,0
21749020,20:26:47,20:26:47,7243,52,,,,10360,0
21749020,20:27:20,20:27:20,2419,53,,,,10598.34,0
21749020,20:27:40,20:27:40,2420,54,,,,10782.39,0
21749020,20:28:17,20:28:17,2421,55,,,,11085.43,0
21749020,20:29:12,20:29:12,2197,56,,,,11572.98,0
21749020,20:29:24,20:29:24,2198,57,,,,11653.73,0
21749020,20:29:43,20:29:43,2199,58,,,,11811,0
21749020,20:30:13,20:30:13,2200,59,,,,12106.82,0
21749020,20:30:38,20:30:38,2201,60,,,,12289.32,0
21749020,20:31:00,20:31:00,2202,61,,,,12444.17,
21749020,20:31:31,20:31:31,2203,62,,,,12592.81,0
21749020,20:32:05,20:32:05,2204,63,,,,12741.73,0
21749020,20:32:41,20:32:41,2205,64,,,,12965.09,0
21749020,20:33:15,20:33:15,5737,65,,,,13148.29,0
21749020,20:33:35,20:33:35,9643,66,,,,13218.57,0
21749020,20:34:01,20:34:01,2207,67,,,,13350.97,0
21749020,20:34:52,20:34:52,2260,68,,,,13651.3,0
21749020,20:35:11,20:35:11,2261,69,,,,13743.73,0
21749020,20:35:46,20:35:46,2262,70,,,,14048.65,0
21749020,20:36:24,20:36:24,2263,71,,,,14235.25,0
21749020,20:37:00,20:37:00,2264,72,,,,14459.28,0
21749020,20:37:30,20:37:30,2265,73,,,,14625.67,0
21749020,20:38:01,20:38:01,10765,74,,,,14835,0
21749020,20:38:20,20:38:20,2266,75,,,,14956.53,0
21749020,20:38:46,20:38:46,2267,76,,,,15103.4,0
21749020,20:41:00,20:41:00,4827,77,,,,15883.14,
21749020,20:41:13,20:41:13,4828,78,,,,15962.25,0
21749020,20:42:04,20:42:04,4829,79,,,,16175.94,0
21749020,20:42:25,20:42:25,4830,80,,,,16271.03,0
21749020,20:43:55,20:43:55,4832,81,,,,16792.59,0
21749020,20:44:20,20:44:20,4833,82,,,,16929.6,0
21749020,20:44:49,20:44:49,4834,83,,,,17124.92,0
21749020,20:45:14,20:45:14,4835,84,,,,17267.28,0
21749020,20:45:50,20:45:50,3397,85,,,,17510.72,0
21749020,20:46:11,20:46:11,3398,86,,,,17640.09,0
21749020,20:48:00,20:48:00,2281,87,,,,18507.2,0
21749020,20:48:26,20:48:26,6561,88,,,,18734.95,0
21749020,20:50:00,20:50:00,3344,89,,1,,19620.35,
21749030,20:00:00,20:00:00,9945,1,,,1,0,
21749030,20:00:46,20:00:46,2226,2,,,,390.14,0
21749030,20:01:11,20:01:11,2227,3,,,,556.78,0
21749030,20:01:36,20:01:36,2228,4,,,,683.44,0
21749030,20:02:37,20:02:37,2229,5,,,,1131.5,0
21749030,20:02:54,20:02:54,2230,6,,,,1268.7,0
21749030,20:03:17,20:03:17,2231,7,,,,1449.51,0
21749030,20:03:44,20:03:44,2232,8,,,,1573.74,0
21749030,20:04:32,20:04:32,2233,9,,,,1826.73,0
21749030,20:04:46,20:04:46,2234,10,,,,1895.21,0
21749030,20:05:24,20:05:24,2235,11,,,,2136.13,0
21749030,20:05:51,20:05:51,2236,12,,,,2283.87,0
21749030,20:06:37,20:06:37,2237,13,,,,2513.97,0
21749030,20:07:25,20:07:25,2238,14,,,,2772.44,0
21749030,20:08:00,20:08:00,10344,15,,,,3015.17,
21749030,20:08:44,20:08:44,2215,16,,,,3247.82,0
21749030,20:09:26,20:09:26,2216,17,,,,3501.64,0
21749030,20:10:16,20:10:16,2217,18,,,,3702.54,0
21749030,20:10:34,20:10:34,7825,19,,,,3799.83,0
21749030,20:11:15,20:11:15,2218,20,,,,4017.71,0
21749030,20:11:31,20:11:31,2219,21,,,,4115.61,0
21749030,20:12:07,20:12:07,2220,22,,,,4269.8,0
21749030,20:12:53,20:12:53,2221,23,,,,4540.88,0
21749030,20:13:25,20:13:25,2222,24,,,,4705.96,0
21749030,20:14:00,20:14:00,2223,25,,,,4923.21,
21749030,20:14:17,20:14:17,2224,26,,,,5046.42,0
21749030,20:14:54,20:14:54,5074,27,,,,5357.57,0
21749030,20:15:37,20:15:37,5075,28,,,,5650.6,0
21749030,20:15:53,20:15:53,5076,29,,,,5809.5,0
21749030,20:16:20,20:16:20,5077,30,,,,6068.14,0
21749030,20:16:37,20:16:37,5078,31,,,,6215.36,0
21749030,20:16:53,20:16:53,5079,32,,,,6326.98,0
21749030,20:17:17,20:17:17,5080,33,,,,6497.81,0
21749030,20:17:43,20:17:43,5081,34,,,,6707.93,0
21749030,20:18:02,20:18:02,5082,35,,,,6871.4,0
21749030,20:18:37,20:18:37,5083,36,,,,7073.85,0
21749030,20:19:33,20:19:33,5084,37,,,,7423.83,0
21749030,20:19:58,20:19:58,5085,38,,,,7572.57,0
21749030,20:20:30,20:20:30,5086,39,,,,7833.92,0
21749030,20:21:07,20:21:07,2185,40,,,,8038.15,0
21749030,20:21:26,20:21:26,2186,41,,,,8177.33,0
21749030,20:22:01,20:22:01,2187,42,,,,8458.12,0
21749030,20:22:23,20:22:23,2188,43,,,,8606.79,0
21749030,20:22:42,20:22:42,2189,44,,,,8771.96,0
21749030,20:23:11,20:23:11,2190,45,,,,8921.13,0
21749030,20:24:02,20:24:02,2191,46,,,,9177.86,0
21749030,20:24:28,20:24:28,2192,47,,,,9360.95,0
21749030,20:25:00,20:25:00,2193,48,,,,9522.34,
21749030,20:25:22,20:25:22,2194,49,,,,9702.17,0
21749030,20:25:40,20:25:40,1083,50,,,,9807.36,0
21749030,20:26:09,20:26:09,1084,51,,,,10033.74,0
21749030,20:26:47,20:26:47,7243,52,,,,10360,0
21749030,20:27:20,20:27:20,2419,53,,,,10598.34,0
21749030,20:27:40,20:27:40,2420,54,,,,10782.39,0
21749030,20:28:17,20:28:17,2421,55,,,,11085.43,0
21749030,20:29:12,20:29:12,2197,56,,,,11572.98,0
21749030,20:29:24,20:29:24,2198,57,,,,11653.73,0
21749030,20:29:43,20:29:43,2199,58,,,,11811,0
21749030,20:30:13,20:30:13,2200,59,,,,12106.82,0
21749030,20:30:38,20:30:38,2201,60,,,,12289.32,0
21749030,20:31:00,20:31:00,2202,61,,,,12444.17,
21749030,20:31:31,20:31:31,2203,62,,,,12592.81,0
21749030,20:32:05,20:32:05,2204,63,,,,12741.73,0
21749030,20:32:41,20:32:41,2205,64,,,,12965.09,0
21749030,20:33:15,20:33:15,5737,65,,,,13148.29,0
21749030,20:33:35,20:33:35,9643,66,,,,13218.57,0
21749030,20:34:01,20:34:01,2207,67,,,,13350.97,0
21749030,20:34:52,20:34:52,2260,68,,,,13651.3,0
21749030,20:35:11,20:35:11,2261,69,,,,13743.73,0
21749030,20:35:46,20:35:46,2262,70,,,,14048.65,0
21749030,20:36:24,20:36:24,2263,71,,,,14235.25,0
21749030,20:37:00,20:37:00,2264,72,,,,14459.28,0
21749030,20:37:30,20:37:30,2265,73,,,,14625.67,0
21749030,20:38:01,20:38:01,10765,74,,,,14835,0
21749030,20:38:20,20:38:20,2266,75,,,,14956.53,0
21749030,20:38:46,20:38:46,2267,76,,,,15103.4,0
21749030,20:41:00,20:41:00,4827,77,,,,15883.14,
21749030,20:41:13,20:41:13,4828,78,,,,15962.25,0
21749030,20:42:04,20:42:04,4829,79,,,,16175.94,0
21749030,20:42:25,20:42:25,4830,80,,,,16271.03,0
21749030,20:43:55,20:43:55,4832,81,,,,16792.59,0
21749030,20:44:20,20:44:20,4833,82,,,,16929.6,0
21749030,20:44:49,20:44:49,4834,83,,,,17124.92,0
21749030,20:45:14,20:45:14,4835,84,,,,17267.28,0
21749030,20:45:50,20:45:50,3397,85,,,,17510.72,0
21749030,20:46:11,20:46:11,3398,86,,,,17640.09,0
21749030,20:48:00,20:48:00,2281,87,,,,18507.2,0
21749030,20:48:26,20:48:26,6561,88,,,,18734.95,0
21749030,20:50:00,20:50:00,3344,89,,1,,19620.35,
21749040,20:00:00,20:00:00,9945,1,,,1,0,
21749040,20:00:46,20:00:46,2226,2,,,,390.14,0
21749040,20:01:11,20:01:11,2227,3,,,,556.78,0
21749040,20:01:36,20:01:36,2228,4,,,,683.44,0
21749040,20:02:37,20:02:37,2229,5,,,,1131.5,0
21749040,20:02:54,20:02:54,2230,6,,,,1268.7,0
21749040,20:03:17,20:03:17,2231,7,,,,1449.51,0
21749040,20:03:44,20:03:44,2232,8,,,,1573.74,0
21749040,20:04:32,20:04:32,2233,9,,,,1826.73,0
21749040,20:04:46,20:04:46,2234,10,,,,1895.21,0
21749040,20:05:24,20:05:24,2235,11,,,,2136.13,0
21749040,20:05:51,20:05:51,2236,12,,,,2283.87,0
21749040,20:06:37,20:06:37,2237,13,,,,2513.97,0
21749040,20:07:25,20:07:25,2238,14,,,,2772.44,0
21749040,20:08:00,20:08:00,10344,15,,,,3015.17,
21749040,20:08:44,20:08:44,2215,16,,,,3247.82,0
21749040,20:09:26,20:09:26,2216,17,,,,3501.64,0
21749040,20:10:16,20:10:16,2217,18,,,,3702.54,0
21749040,20:10:34,20:10:34,7825,19,,,,3799.83,0
21749040,20:11:15,20:11:15,2218,20,,,,4017.71,0
21749040,20:11:31,20:11:31,2219,21,,,,4115.61,0
21749040,20:12:07,20:12:07,2220,22,,,,4269.8,0
21749040,20:12:53,20:12:53,2221,23,,,,4540.88,0
21749040,20:13:25,20:13:25,2222,24,,,,4705.96,0
21749040,20:14:00,20:14:00,2223,25,,,,4923.21,
21749040,20:14:17,20:14:17,2224,26,,,,5046.42,0
21749040,20:14:54,20:14:54,5074,27,,,,5357.57,0
21749040,20:15:37,20:15:37,5075,28,,,,5650.6,0
21749040,20:15:53,20:15:53,5076,29,,,,5809.5,0
21749040,20:16:20,20:16:20,5077,30,,,,6068.14,0
21749040,20:16:37,20:16:37,5078,31,,,,6215.36,0
21749040,20:16:53,20:16:53,5079,32,,,,6326.98,0
21749040,20:17:17,20:17:17,5080,33,,,,6497.81,0
21749040,20:17:43,20:17:43,5081,34,,,,6707.93,0
21749040,20:18:02,20:18:02,5082,35,,,,6871.4,0
21749040,20:18:37,20:18:37,5083,36,,,,7073.85,0
21749040,20:19:33,20:19:33,5084,37,,,,7423.83,0
21749040,20:19:58,20:19:58,5085,38,,,,7572.57,0
21749040,20:20:30,20:20:30,5086,39,,,,7833.92,0
21749040,20:21:07,20:21:07,2185,40,,,,8038.15,0
21749040,20:21:26,20:21:26,2186,41,,,,8177.33,0
21749040,20:22:01,20:22:01,2187,42,,,,8458.12,0
21749040,20:22:23,20:22:23,2188,43,,,,8606.79,0
21749040,20:22:42,20:22:42,2189,44,,,,8771.96,0
21749040,20:23:11,20:23:11,2190,45,,,,8921.13,0
21749040,20:24:02,20:24:02,2191,46,,,,9177.86,0
21749040,20:24:28,20:24:28,2192,47,,,,9360.95,0
21749040,20:25:00,20:25:00,2193,48,,,,9522.34,
21749040,20:25:22,20:25:22,2194,49,,,,9702.17,0
21749040,20:25:40,20:25:40,1083,50,,,,9807.36,0
21749040,20:26:09,20:26:09,1084,51,,,,10033.74,0
21749040,20:26:47,20:26:47,7243,52,,,,10360,0
21749040,20:27:20,20:27:20,2419,53,,,,10598.34,0
21749040,20:27:40,20:27:40,2420,54,,,,10782.39,0
21749040,20:28:17,20:28:17,2421,55,,,,11085.43,0
21749040,20:29:12,20:29:12,2197,56,,,,11572.98,0
21749040,20:29:24,20:29:24,2198,57,,,,11653.73,0
21749040,20:29:43,20:29:43,2199,58,,,,11811,0
21749040,20:30:13,20:30:13,2200,59,,,,12106.82,0
21749040,20:30:38,20:30:38,2201,60,,,,12289.32,0
21749040,20:31:00,20:31:00,2202,61,,,,12444.17,
21749040,20:31:31,20:31:31,2203,62,,,,12592.81,0
21749040,20:32:05,20:32:05,2204,63,,,,12741.73,0
21749040,20:32:41,20:32:41,2205,64,,,,12965.09,0
21749040,20:33:15,20:33:15,5737,65,,,,13148.29,0
21749040,20:33:35,20:33:35,9643,66,,,,13218.57,0
21749040,20:34:01,20:34:01,2207,67,,,,13350.97,0
21749040,20:34:52,20:34:52,2260,68,,,,13651.3,0
21749040,20:35:11,20:35:11,2261,69,,,,13743.73,0
21749040,20:35:46,20:35:46,2262,70,,,,14048.65,0
21749040,20:36:24,20:36:24,2263,71,,,,14235.25,0
21749040,20:37:00,20:37:00,2264,72,,,,14459.28,0
21749040,20:37:30,20:37:30,2265,73,,,,14625.67,0
21749040,20:38:01,20:38:01,10765,74,,,,14835,0
21749040,20:38:20,20:38:20,2266,75,,,,14956.53,0
21749040,20:38:46,20:38:46,2267,76,,,,15103.4,0
21749040,20:41:00,20:41:00,4827,77,,,,15883.14,
21749040,20:41:13,20:41:13,4828,78,,,,15962.25,0
21749040,20:42:04,20:42:04,4829,79,,,,16175.94,0
21749040,20:42:25,20:42:25,4830,80,,,,16271.03,0
21749040,20:43:55,20:43:55,4832,81,,,,16792.59,0
21749040,20:44:20,20:44:20,4833,82,,,,16929.6,0
21749040,20:44:49,20:44:49,4834,83,,,,17124.92,0
21749040,20:45:14,20:45:14,4835,84,,,,17267.28,0
21749040,20:45:50,20:45:50,3397,85,,,,17510.72,0
21749040,20:46:11,20:46:11,3398,86,,,,17640.09,0
21749040,20:48:00,20:48:00,2281,87,,,,18507.2,0
21749040,20:48:26,20:48:26,6561,88,,,,18734.95,0
21749040,20:50:00,20:50:00,3344,89,,1,,19620.35,
21749050,20:00:00,20:00:00,9945,1,,,1,0,
21749050,20:00:46,20:00:46,2226,2,,,,390.14,0
21749050,20:01:11,20:01:11,2227,3,,,,556.78,0
21749050,20:01:36,20:01:36,2228,4,,,,683.44,0
21749050,20:02:37,20:02:37,2229,5,,,,1131.5,0
21749050,20:02:54,20:02:54,2230,6,,,,1268.7,0
21749050,20:03:17,20:03:17,2231,7,,,,1449.51,0
21749050,20:03:44,20:03:44,2232,8,,,,1573.74,0
21749050,20:04:32,20:04:32,2233,9,,,,1826.73,0
21749050,20:04:46,20:04:46,2234,10,,,,1895.21,0
21749050,20:05:24,20:05:24,2235,11,,,,2136.13,0
21749050,20:05:51,20:05:51,2236,12,,,,2283.87,0
21749050,20:06:37,20:06:37,2237,13,,,,2513.97,0
21749050,20:07:25,20:07:25,2238,14,,,,2772.44,0
21749050,20:08:00,20:08:00,10344,15,,,,3015.17,
21749050,20:08:44,20:08:44,2215,16,,,,3247.82,0
21749050,20:09:26,20:09:26,2216,17,,,,3501.64,0
21749050,20:10:16,20:10:16,2217,18,,,,3702.54,0
21749050,20:10:34,20:10:34,7825,19,,,,3799.83,0
21749050,20:11:15,20:11:15,2218,20,,,,4017.71,0
21749050,20:11:31,20:11:31,2219,21,,,,4115.61,0
21749050,20:12:07,20:12:07,2220,22,,,,4269.8,0
21749050,20:12:53,20:12:53,2221,23,,,,4540.88,0
21749050,20:13:25,20:13:25,2222,24,,,,4705.96,0
21749050,20:14:00,20:14:00,2223,25,,,,4923.21,
21749050,20:14:17,20:14:17,2224,26,,,,5046.42,0
21749050,20:14:54,20:14:54,5074,27,,,,5357.57,0
21749050,20:15:37,20:15:37,5075,28,,,,5650.6,0
21749050,20:15:53,20:15:53,5076,29,,,,5809.5,0
21749050,20:16:20,20:16:20,5077,30,,,,6068.14,0
21749050,20:16:37,20:16:37,5078,31,,,,6215.36,0
21749050,20:16:53,20:16:53,5079,32,,,,6326.98,0
21749050,20:17:17,20:17:17,5080,33,,,,6497.81,0
21749050,20:17:43,20:17:43,5081,34,,,,6707.93,0
21749050,20:18:02,20:18:02,5082,35,,,,6871.4,0
21749050,20:18:37,20:18:37,5083,36,,,,7073.85,0
21749050,20:19:33,20:19:33,5084,37,,,,7423.83,0
21749050,20:19:58,20:19:58,5085,38,,,,7572.57,0
21749050,20:20:30,20:20:30,5086,39,,,,7833.92,0
21749050,20:21:07,20:21:07,2185,40,,,,8038.15,0
21749050,20:21:26,20:21:26,2186,41,,,,8177.33,0
21749050,20:22:01,20:22:01,2187,42,,,,8458.12,0
21749050,20:22:23,20:22:23,2188,43,,,,8606.79,0
21749050,20:22:42,20:22:42,2189,44,,,,8771.96,0
21749050,20:23:11,20:23:11,2190,45,,,,8921.13,0
21749050,20:24:02,20:24:02,2191,46,,,,9177.86,0
21749050,20:24:28,20:24:28,2192,47,,,,9360.95,0
21749050,20:25:00,20:25:00,2193,48,,,,9522.34,
21749050,20:25:22,20:25:22,2194,49,,,,9702.17,0
21749050,20:25:40,20:25:40,1083,50,,,,9807.36,0
21749050,20:26:09,20:26:09,1084,51,,,,10033.74,0
21749050,20:26:47,20:26:47,7243,52,,,,10360,0
21749050,20:27:20,20:27:20,2419,53,,,,10598.34,0
21749050,20:27:40,20:27:40,2420,54,,,,10782.39,0
21749050,20:28:17,20:28:17,2421,55,,,,11085.43,0
21749050,20:29:12,20:29:12,2197,56,,,,11572.98,0
21749050,20:29:24,20:29:24,2198,57,,,,11653.73,0
21749050,20:29:43,20:29:43,2199,58,,,,11811,0
21749050,20:30:13,20:30:13,2200,59,,,,12106.82,0
21749050,20:30:38,20:30:38,2201,60,,,,12289.32,0
21749050,20:31:00,20:31:00,2202,61,,,,12444.17,
21749050,20:31:31,20:31:31,2203,62,,,,12592.81,0
21749050,20:32:05,20:32:05,2204,63,,,,12741.73,0
21749050,20:32:41,20:32:41,2205,64,,,,12965.09,0
21749050,20:33:15,20:33:15,5737,65,,,,13148.29,0
21749050,20:33:35,20:33:35,9643,66,,,,13218.57,0
21749050,20:34:01,20:34:01,2207,67,,,,13350.97,0
21749050,20:34:52,20:34:52,2260,68,,,,13651.3,0
21749050,20:35:11,20:35:11,2261,69,,,,13743.73,0
21749050,20:35:46,20:35:46,2262,70,,,,14048.65,0
21749050,20:36:24,20:36:24,2263,71,,,,14235.25,0
21749050,20:37:00,20:37:00,2264,72,,,,14459.28,0
21749050,20:37:30,20:37:30,2265,73,,,,14625.67,0
21749050,20:38:01,20:38:01,10765,74,,,,14835,0
21749050,20:38:20,20:38:20,2266,75,,,,14956.53,0
21749050,20:38:46,20:38:46,2267,76,,,,15103.4,0
21749050,20:41:00,20:41:00,4827,77,,,,15883.14,
21749050,20:41:13,20:41:13,4828,78,,,,15962.25,0
21749050,20:42:04,20:42:04,4829,79,,,,16175.94,0
21749050,20:42:25,20:42:25,4830,80,,,,16271.03,0
21749050,20:43:55,20:43:55,4832,81,,,,16792.59,0
21749050,20:44:20,20:44:20,4833,82,,,,16929.6,0
21749050,20:44:49,20:44:49,4834,83,,,,17124.92,0
21749050,20:45:14,20:45:14,4835,84,,,,17267.28,0
21749050,20:45:50,20:45:50,3397,85,,,,17510.72,0
21749050,20:46:11,20:46:11,3398,86,,,,17640.09,0
21749050,20:48:00,20:48:00,2281,87,,,,18507.2,0
21749050,20:48:26,20:48:26,6561,88,,,,18734.95,0
21749050,20:50:00,20:50:00,3344,89,,1,,19620.35,
21749060,20:00:00,20:00:00,9945,1,,,1,0,
21749060,20:00:46,20:00:46,2226,2,,,,390.14,0
21749060,20:01:11,20:01:11,2227,3,,,,556.78,0
21749060,20:01:36,20:01:36,2228,4,,,,683.44,0
21749060,20:02:37,20:02:37,2229,5,,,,1131.5,0
21749060,20:02:54,20:02:54,2230,6,,,,1268.7,0
21749060,20:03:17,20:03:17,2231,7,,,,1449.51,0
21749060,20:03:44,20:03:44,2232,8,,,,1573.74,0
21749060,20:04:32,20:04:32,2233,9,,,,1826.73,0
21749060,20:04:46,20:04:46,2234,10,,,,1895.21,0
21749060,20:05:24,20:05:24,2235,11,,,,2136.13,0
21749060,20:05:51,20:05:51,2236,12,,,,2283.87,0
21749060,20:06:37,20:06:37,2237,13,,,,2513.97,0
21749060,20:07:25,20:07:25,2238,14,,,,2772.44,0
21749060,20:08:00,20:08:00,10344,15,,,,3015.17,
21749060,20:08:44,20:08:44,2215,16,,,,3247.82,0
21749060,20:09:26,20:09:26,2216,17,,,,3501.64,0
21749060,20:10:16,20:10:16,2217,18,,,,3702.54,0
21749060,20:10:34,20:10:34,7825,19,,,,3799.83,0
21749060,20:11:15,20:11:15,2218,20,,,,4017.71,0
21749060,20:11:31,20:11:31,2219,21,,,,4115.61,0
21749060,20:12:07,20:12:07,2220,22,,,,4269.8,0
21749060,20:12:53,20:12:53,2221,23,,,,4540.88,0
21749060,20:13:25,20:13:25,2222,24,,,,4705.96,0
21749060,20:14:00,20:14:00,2223,25,,,,4923.21,
21749060,20:14:17,20:14:17,2224,26,,,,5046.42,0
21749060,20:14:54,20:14:54,5074,27,,,,5357.57,0
21749060,20:15:37,20:15:37,5075,28,,,,5650.6,0
21749060,20:15:53,20:15:53,5076,29,,,,5809.5,0
21749060,20:16:20,20:16:20,5077,30,,,,6068.14,0
21749060,20:16:37,20:16:37,5078,31,,,,6215.36,0
21749060,20:16:53,20:16:53,5079,32,,,,6326.98,0
21749060,20:17:17,20:17:17,5080,33,,,,6497.81,0
21749060,20:17:43,20:17:43,5081,34,,,,6707.93,0
21749060,20:18:02,20:18:02,5082,35,,,,6871.4,0
21749060,20:18:37,20:18:37,5083,36,,,,7073.85,0
21749060,20:19:33,20:19:33,5084,37,,,,7423.83,0
21749060,20:19:58,20:19:58,5085,38,,,,7572.57,0
21749060,20:20:30,20:20:30,5086,39,,,,7833.92,0
21749060,20:21:07,20:21:07,2185,40,,,,8038.15,0
21749060,20:21:26,20:21:26,2186,41,,,,8177.33,0
21749060,20:22:01,20:22:01,2187,42,,,,8458.12,0
21749060,20:22:23,20:22:23,2188,43,,,,8606.79,0
21749060,20:22:42,20:22:42,2189,44,,,,8771.96,0
21749060,20:23:11,20:23:11,2190,45,,,,8921.13,0
21749060,20:24:02,20:24:02,2191,46,,,,9177.86,0
21749060,20:24:28,20:24:28,2192,47,,,,9360.95,0
21749060,20:25:00,20:25:00,2193,48,,,,9522.34,
21749060,20:25:22,20:25:22,2194,49,,,,9702.17,0
21749060,20:25:40,20:25:40,1083,50,,,,9807.36,0
21749060,20:26:09,20:26:09,1084,51,,,,10033.74,0
21749060,20:26:47,20:26:47,7243,52,,,,10360,0
21749060,20:27:20,20:27:20,2419,53,,,,10598.34,0
21749060,20:27:40,20:27:40,2420,54,,,,10782.39,0
21749060,20:28:17,20:28:17,2421,55,,,,11085.43,0
21749060,20:29:12,20:29:12,2197,56,,,,11572.98,0
21749060,20:29:24,20:29:24,2198,57,,,,11653.73,0
21749060,20:29:43,20:29:43,2199,58,,,,11811,0
21749060,20:30:13,20:30:13,2200,59,,,,12106.82,0
21749060,20:30:38,20:30:38,2201,60,,,,12289.32,0
21749060,20:31:00,20:31:00,2202,61,,,,12444.17,
21749060,20:31:31,20:31:31,2203,62,,,,12592.81,0
21749060,20:32:05,20:32:05,2204,63,,,,12741.73,0
21749060,20:32:41,20:32:41,2205,64,,,,12965.09,0
21749060,20:33:15,20:33:15,5737,65,,,,13148.29,0
21749060,20:33:35,20:33:35,9643,66,,,,13218.57,0
21749060,20:34:01,20:34:01,2207,67,,,,13350.97,0
21749060,20:34:52,20:34:52,2260,68,,,,13651.3,0
21749060,20:35:11,20:35:11,2261,69,,,,13743.73,0
21749060,20:35:46,20:35:46,2262,70,,,,14048.65,0
21749060,20:36:24,20:36:24,2263,71,,,,14235.25,0
21749060,20:37:00,20:37:00,2264,72,,,,14459.28,0
21749060,20:37:30,20:37:30,2265,73,,,,14625.67,0
21749060,20:38:01,20:38:01,10765,74,,,,14835,0
21749060,20:38:20,20:38:20,2266,75,,,,14956.53,0
21749060,20:38:46,20:38:46,2267,76,,,,15103.4,0
21749060,20:41:00,20:41:00,4827,77,,,,15883.14,
21749060,20:41:13,20:41:13,4828,78,,,,15962.25,0
21749060,20:42:04,20:42:04,4829,79,,,,16175.94,0
21749060,20:42:25,20:42:25,4830,80,,,,16271.03,0
21749060,20:43:55,20:43:55,4832,81,,,,16792.59,0
21749060,20:44:20,20:44:20,4833,82,,,,16929.6,0
21749060,20:44:49,20:44:49,4834,83,,,,17124.92,0
21749060,20:45:14,20:45:14,4835,84,,,,17267.28,0
21749060,20:45:50,20:45:50,3397,85,,,,17510.72,0
21749060,20:46:11,20:46:11,3398,86,,,,17640.09,0
21749060,20:48:00,20:48:00,2281,87,,,,18507.2,0
21749060,20:48:26,20:48:26,6561,88,,,,18734.95,0
21749060,20:50:00,20:50:00,3344,89,,1,,19620.35,
21749080,20:00:00,20:00:00,9945,1,,,1,0,
21749080,20:00:46,20:00:46,2226,2,,,,390.14,0
21749080,20:01:11,20:01:11,2227,3,,,,556.78,0
21749080,20:01:36,20:01:36,2228,4,,,,683.44,0
21749080,20:02:37,20:02:37,2229,5,,,,1131.5,0
21749080,20:02:54,20:02:54,2230,6,,,,1268.7,0
21749080,20:03:17,20:03:17,2231,7,,,,1449.51,0
21749080,20:03:44,20:03:44,2232,8,,,,1573.74,0
21749080,20:04:32,20:04:32,2233,9,,,,1826.73,0
21749080,20:04:46,20:04:46,2234,10,,,,1895.21,0
21749080,20:05:24,20:05:24,2235,11,,,,2136.13,0
21749080,20:05:51,20:05:51,2236,12,,,,2283.87,0
21749080,20:06:37,20:06:37,2237,13,,,,2513.97,0
21749080,20:07:25,20:07:25,2238,14,,,,2772.44,0
21749080,20:08:00,20:08:00,10344,15,,,,3015.17,
21749080,20:08:44,20:08:44,2215,16,,,,3247.82,0
21749080,20:09:26,20:09:26,2216,17,,,,3501.64,0
21749080,20:10:16,20:10:16,2217,18,,,,3702.54,0
21749080,20:10:34,20:10:34,7825,19,,,,3799.83,0
21749080,20:11:15,20:11:15,2218,20,,,,4017.71,0
21749080,20:11:31,20:11:31,2219,21,,,,4115.61,0
21749080,20:12:07,20:12:07,2220,22,,,,4269.8,0
21749080,20:12:53,20:12:53,2221,23,,,,4540.88,0
21749080,20:13:25,20:13:25,2222,24,,,,4705.96,0
21749080,20:14:00,20:14:00,2223,25,,,,4923.21,
21749080,20:14:17,20:14:17,2224,26,,,,5046.42,0
21749080,20:14:54,20:14:54,5074,27,,,,5357.57,0
21749080,20:15:37,20:15:37,5075,28,,,,5650.6,0
21749080,20:15:53,20:15:53,5076,29,,,,5809.5,0
21749080,20:16:20,20:16:20,5077,30,,,,6068.14,0
21749080,20:16:37,20:16:37,5078,31,,,,6215.36,0
21749080,20:16:53,20:16:53,5079,32,,,,6326.98,0
21749080,20:17:17,20:17:17,5080,33,,,,6497.81,0
21749080,20:17:43,20:17:43,5081,34,,,,6707.93,0
21749080,20:18:02,20:18:02,5082,35,,,,6871.4,0
21749080,20:18:37,20:18:37,5083,36,,,,7073.85,0
21749080,20:19:33,20:19:33,5084,37,,,,7423.83,0
21749080,20:19:58,20:19:58,5085,38,,,,7572.57,0
21749080,20:20:30,20:20:30,5086,39,,,,7833.92,0
21749080,20:21:07,20:21:07,2185,40,,,,8038.15,0
21749080,20:21:26,20:21:26,2186,41,,,,8177.33,0
21749080,20:22:01,20:22:01,2187,42,,,,8458.12,0
21749080,20:22:23,20:22:23,2188,43,,,,8606.79,0
21749080,20:22:42,20:22:42,2189,44,,,,8771.96,0
21749080,20:23:11,20:23:11,2190,45,,,,8921.13,0
21749080,20:24:02,20:24:02,2191,46,,,,9177.86,0
21749080,20:24:28,20:24:28,2192,47,,,,9360.95,0
21749080,20:25:00,20:25:00,2193,48,,,,9522.34,
21749080,20:25:22,20:25:22,2194,49,,,,9702.17,0
21749080,20:25:40,20:25:40,1083,50,,,,9807.36,0
21749080,20:26:09,20:26:09,1084,51,,,,10033.74,0
21749080,20:26:47,20:26:47,7243,52,,,,10360,0
21749080,20:27:20,20:27:20,2419,53,,,,10598.34,0
21749080,20:27:40,20:27:40,2420,54,,,,10782.39,0
21749080,20:28:17,20:28:17,2421,55,,,,11085.43,0
21749080,20:29:12,20:29:12,2197,56,,,,11572.98,0
21749080,20:29:24,20:29:24,2198,57,,,,11653.73,0
21749080,20:29:43,20:29:43,2199,58,,,,11811,0
21749080,20:30:13,20:30:13,2200,59,,,,12106.82,0
21749080,20:30:38,20:30:38,2201,60,,,,12289.32,0
21749080,20:31:00,20:31:00,2202,61,,,,12444.17,
21749080,20:31:31,20:31:31,2203,62,,,,12592.81,0
21749080,20:32:05,20:32:05,2204,63,,,,12741.73,0
21749080,20:32:41,20:32:41,2205,64,,,,12965.09,0
21749080,20:33:15,20:33:15,5737,65,,,,13148.29,0
21749080,20:33:35,20:33:35,9643,66,,,,13218.57,0
21749080,20:34:01,20:34:01,2207,67,,,,13350.97,0
21749080,20:34:52,20:34:52,2260,68,,,,13651.3,0
21749080,20:35:11,20:35:11,2261,69,,,,13743.73,0
21749080,20:35:46,20:35:46,2262,70,,,,14048.65,0
21749080,20:36:24,20:36:24,2263,71,,,,14235.25,0
21749080,20:37:00,20:37:00,2264,72,,,,14459.28,0
21749080,20:37:30,20:37:30,2265,73,,,,14625.67,0
21749080,20:38:01,20:38:01,10765,74,,,,14835,0
21749080,20:38:20,20:38:20,2266,75,,,,14956.53,0
21749080,20:38:46,20:38:46,2267,76,,,,15103.4,0
21749080,20:41:00,20:41:00,4827,77,,,,15883.14,
21749080,20:41:13,20:41:13,4828,78,,,,15962.25,0
21749080,20:42:04,20:42:04,4829,79,,,,16175.94,0
21749080,20:42:25,20:42:25,4830,80,,,,16271.03,0
21749080,20:43:55,20:43:55,4832,81,,,,16792.59,0
21749080,20:44:20,20:44:20,4833,82,,,,16929.6,0
21749080,20:44:49,20:44:49,4834,83,,,,17124.92,0
21749080,20:45:14,20:45:14,4835,84,,,,17267.28,0
21749080,20:45:50,20:45:50,3397,85,,,,17510.72,0
21749080,20:46:11,20:46:11,3398,86,,,,17640.09,0
21749080,20:48:00,20:48:00,2281,87,,,,18507.2,0
21749080,20:48:26,20:48:26,6561,88,,,,18734.95,0
21749080,20:50:00,20:50:00,3344,89,,1,,19620.35,
21749090,20:00:00,20:00:00,9945,1,,,1,0,
21749090,20:00:46,20:00:46,2226,2,,,,390.14,0
21749090,20:01:11,20:01:11,2227,3,,,,556.78,0
21749090,20:01:36,20:01:36,2228,4,,,,683.44,0
21749090,20:02:37,20:02:37,2229,5,,,,1131.5,0
21749090,20:02:54,20:02:54,2230,6,,,,1268.7,0
21749090,20:03:17,20:03:17,2231,7,,,,1449.51,0
21749090,20:03:44,20:03:44,2232,8,,,,1573.74,0
21749090,20:04:32,20:04:32,2233,9,,,,1826.73,0
21749090,20:04:46,20:04:46,2234,10,,,,1895.21,0
21749090,20:05:24,20:05:24,2235,11,,,,2136.13,0
21749090,20:05:51,20:05:51,2236,12,,,,2283.87,0
21749090,20:06:37,20:06:37,2237,13,,,,2513.97,0
21749090,20:07:25,20:07:25,2238,14,,,,2772.44,0
21749090,20:08:00,20:08:00,10344,15,,,,3015.17,
21749090,20:08:44,20:08:44,2215,16,,,,3247.82,0
21749090,20:09:26,20:09:26,2216,17,,,,3501.64,0
21749090,20:10:16,20:10:16,2217,18,,,,3702.54,0
21749090,20:10:34,20:10:34,7825,19,,,,3799.83,0
21749090,20:11:15,20:11:15,2218,20,,,,4017.71,0
21749090,20:11:31,20:11:31,2219,21,,,,4115.61,0
21749090,20:12:07,20:12:07,2220,22,,,,4269.8,0
21749090,20:12:53,20:12:53,2221,23,,,,4540.88,0
21749090,20:13:25,20:13:25,2222,24,,,,4705.96,0
21749090,20:14:00,20:14:00,2223,25,,,,4923.21,
21749090,20:14:17,20:14:17,2224,26,,,,5046.42,0
21749090,20:14:54,20:14:54,5074,27,,,,5357.57,0
21749090,20:15:37,20:15:37,5075,28,,,,5650.6,0
21749090,20:15:53,20:15:53,5076,29,,,,5809.5,0
21749090,20:16:20,20:16:20,5077,30,,,,6068.14,0
21749090,20:16:37,20:16:37,5078,31,,,,6215.36,0
21749090,20:16:53,20:16:53,5079,32,,,,6326.98,0
21749090,20:17:17,20:17:17,5080,33,,,,6497.81,0
21749090,20:17:43,20:17:43,5081,34,,,,6707.93,0
21749090,20:18:02,20:18:02,5082,35,,,,6871.4,0
21749090,20:18:37,20:18:37,5083,36,,,,7073.85,0
21749090,20:19:33,20:19:33,5084,37,,,,7423.83,0
21749090,20:19:58,20:19:58,5085,38,,,,7572.57,0
21749090,20:20:30,20:20:30,5086,39,,,,7833.92,0
21749090,20:21:07,20:21:07,2185,40,,,,8038.15,0
21749090,20:21:26,20:21:26,2186,41,,,,8177.33,0
21749090,20:22:01,20:22:01,2187,42,,,,8458.12,0
21749090,20:22:23,20:22:23,2188,43,,,,8606.79,0
21749090,20:22:42,20:22:42,2189,44,,,,8771.96,0
21749090,20:23:11,20:23:11,2190,45,,,,8921.13,0
21749090,20:24:02,20:24:02,2191,46,,,,9177.86,0
21749090,20:24:28,20:24:28,2192,47,,,,9360.95,0
21749090,20:25:00,20:25:00,2193,48,,,,9522.34,
21749090,20:25:22,20:25:22,2194,49,,,,9702.17,0
21749090,20:25:40,20:25:40,1083,50,,,,9807.36,0
21749090,20:26:09,20:26:09,1084,51,,,,10033.74,0
21749090,20:26:47,20:26:47,7243,52,,,,10360,0
21749090,20:27:20,20:27:20,2419,53,,,,10598.34,0
21749090,20:27:40,20:27:40,2420,54,,,,10782.39,0
21749090,20:28:17,20:28:17,2421,55,,,,11085.43,0
21749090,20:29:12,20:29:12,2197,56,,,,11572.98,0
21749090,20:29:24,20:29:24,2198,57,,,,11653.73,0
21749090,20:29:43,20:29:43,2199,58,,,,11811,0
21749090,20:30:13,20:30:13,2200,59,,,,12106.82,0
21749090,20:30:38,20:30:38,2201,60,,,,12289.32,0
21749090,20:31:00,20:31:00,2202,61,,,,12444.17,
21749090,20:31:31,20:31:31,2203,62,,,,12592.81,0
21749090,20:32:05,20:32:05,2204,63,,,,12741.73,0
21749090,20:32:41,20:32:41,2205,64,,,,12965.09,0
21749090,20:33:15,20:33:15,5737,65,,,,13148.29,0
21749090,20:33:35,20:33:35,9643,66,,,,13218.57,0
21749090,20:34:01,20:34:01,2207,67,,,,13350.97,0
21749090,20:34:52,20:34:52,2260,68,,,,13651.3,0
21749090,20:35:11,20:35:11,2261,69,,,,13743.73,0
21749090,20:35:46,20:35:46,2262,70,,,,14048.65,0
21749090,20:36:24,20:36:24,2263,71,,,,14235.25,0
21749090,20:37:00,20:37:00,2264,72,,,,14459.28,0
21749090,20:37:30,20:37:30,2265,73,,,,14625.67,0
21749090,20:38:01,20:38:01,10765,74,,,,14835,0
21749090,20:38:20,20:38:20,2266,75,,,,14956.53,0
21749090,20:38:46,20:38:46,2267,76,,,,15103.4,0
21749090,20:41:00,20:41:00,4827,77,,,,15883.14,
21749090,20:41:13,20:41:13,4828,78,,,,15962.25,0
21749090,20:42:04,20:42:04,4829,79,,,,16175.94,0
21749090,20:42:25,20:42:25,4830,80,,,,16271.03,0
21749090,20:43:55,20:43:55,4832,81,,,,16792.59,0
21749090,20:44:20,20:44:20,4833,82,,,,16929.6,0
21749090,20:44:49,20:44:49,4834,83,,,,17124.92,0
21749090,20:45:14,20:45:14,4835,84,,,,17267.28,0
21749090,20:45:50,20:45:50,3397,85,,,,17510.72,0
21749090,20:46:11,20:46:11,3398,86,,,,17640.09,0
21749090,20:48:00,20:48:00,2281,87,,,,18507.2,0
21749090,20:48:26,20:48:26,6561,88,,,,18734.95,0
21749090,20:50:00,20:50:00,3344,89,,1,,19620.35,
21749120,20:00:00,20:00:00,9945,1,,,1,0,
21749120,20:00:46,20:00:46,2226,2,,,,390.14,0
21749120,20:01:11,20:01:11,2227,3,,,,556.78,0
21749120,20:01:36,20:01:36,2228,4,,,,683.44,0
21749120,20:02:37,20:02:37,2229,5,,,,1131.5,0
21749120,20:02:54,20:02:54,2230,6,,,,1268.7,0
21749120,20:03:17,20:03:17,2231,7,,,,1449.51,0
21749120,20:03:44,20:03:44,2232,8,,,,1573.74,0
21749120,20:04:32,20:04:32,2233,9,,,,1826.73,0
21749120,20:04:46,20:04:46,2234,10,,,,1895.21,0
21749120,20:05:24,20:05:24,2235,11,,,,2136.13,0
21749120,20:05:51,20:05:51,2236,12,,,,2283.87,0
21749120,20:06:37,20:06:37,2237,13,,,,2513.97,0
21749120,20:07:25,20:07:25,2238,14,,,,2772.44,0
21749120,20:08:00,20:08:00,10344,15,,,,3015.17,
21749120,20:08:44,20:08:44,2215,16,,,,3247.82,0
21749120,20:09:26,20:09:26,2216,17,,,,3501.64,0
21749120,20:10:16,20:10:16,2217,18,,,,3702.54,0
21749120,20:10:34,20:10:34,7825,19,,,,3799.83,0
21749120,20:11:15,20:11:15,2218,20,,,,4017.71,0
21749120,20:11:31,20:11:31,2219,21,,,,4115.61,0
21749120,20:12:07,20:12:07,2220,22,,,,4269.8,0
21749120,20:12:53,20:12:53,2221,23,,,,4540.88,0
21749120,20:13:25,20:13:25,2222,24,,,,4705.96,0
21749120,20:14:00,20:14:00,2223,25,,,,4923.21,
21749120,20:14:17,20:14:17,2224,26,,,,5046.42,0
21749120,20:14:54,20:14:54,5074,27,,,,5357.57,0
21749120,20:15:37,20:15:37,5075,28,,,,5650.6,0
21749120,20:15:53,20:15:53,5076,29,,,,5809.5,0
21749120,20:16:20,20:16:20,5077,30,,,,6068.14,0
21749120,20:16:37,20:16:37,5078,31,,,,6215.36,0
21749120,20:16:53,20:16:53,5079,32,,,,6326.98,0
21749120,20:17:17,20:17:17,5080,33,,,,6497.81,0
21749120,20:17:43,20:17:43,5081,34,,,,6707.93,0
21749120,20:18:02,20:18:02,5082,35,,,,6871.4,0
21749120,20:18:37,20:18:37,5083,36,,,,7073.85,0
21749120,20:19:33,20:19:33,5084,37,,,,7423.83,0
21749120,20:19:58,20:19:58,5085,38,,,,7572.57,0
21749120,20:20:30,20:20:30,5086,39,,,,7833.92,0
21749120,20:21:07,20:21:07,2185,40,,,,8038.15,0
21749120,20:21:26,20:21:26,2186,41,,,,8177.33,0
21749120,20:22:01,20:22:01,2187,42,,,,8458.12,0
21749120,20:22:23,20:22:23,2188,43,,,,8606.79,0
21749120,20:22:42,20:22:42,2189,44,,,,8771.96,0
21749120,20:23:11,20:23:11,2190,45,,,,8921.13,0
21749120,20:24:02,20:24:02,2191,46,,,,9177.86,0
21749120,20:24:28,20:24:28,2192,47,,,,9360.95,0
21749120,20:25:00,20:25:00,2193,48,,,,9522.34,
21749120,20:25:22,20:25:22,2194,49,,,,9702.17,0
21749120,20:25:40,20:25:40,1083,50,,,,9807.36,0
21749120,20:26:09,20:26:09,1084,51,,,,10033.74,0
21749120,20:26:47,20:26:47,7243,52,,,,10360,0
21749120,20:27:20,20:27:20,2419,53,,,,10598.34,0
21749120,20:27:40,20:27:40,2420,54,,,,10782.39,0
21749120,20:28:17,20:28:17,2421,55,,,,11085.43,0
21749120,20:29:12,20:29:12,2197,56,,,,11572.98,0
21749120,20:29:24,20:29:24,2198,57,,,,11653.73,0
21749120,20:29:43,20:29:43,2199,58,,,,11811,0
21749120,20:30:13,20:30:13,2200,59,,,,12106.82,0
21749120,20:30:38,20:30:38,2201,60,,,,12289.32,0
21749120,20:31:00,20:31:00,2202,61,,,,12444.17,
21749120,20:31:31,20:31:31,2203,62,,,,12592.81,0
21749120,20:32:05,20:32:05,2204,63,,,,12741.73,0
21749120,20:32:41,20:32:41,2205,64,,,,12965.09,0
21749120,20:33:15,20:33:15,5737,65,,,,13148.29,0
21749120,20:33:35,20:33:35,9643,66,,,,13218.57,0
21749120,20:34:01,20:34:01,2207,67,,,,13350.97,0
21749120,20:34:52,20:34:52,2260,68,,,,13651.3,0
21749120,20:35:11,20:35:11,2261,69,,,,13743.73,0
21749120,20:35:46,20:35:46,2262,70,,,,14048.65,0
21749120,20:36:24,20:36:24,2263,71,,,,14235.25,0
21749120,20:37:00,20:37:00,2264,72,,,,14459.28,0
21749120,20:37:30,20:37:30,2265,73,,,,14625.67,0
21749120,20:38:01,20:38:01,10765,74,,,,14835,0
21749120,20:38:20,20:38:20,2266,75,,,,14956.53,0
21749120,20:38:46,20:38:46,2267,76,,,,15103.4,0
21749120,20:41:00,20:41:00,4827,77,,,,15883.14,
21749120,20:41:13,20:41:13,4828,78,,,,15962.25,0
21749120,20:42:04,20:42:04,4829,79,,,,16175.94,0
21749120,20:42:25,20:42:25,4830,80,,,,16271.03,0
21749120,20:43:55,20:43:55,4832,81,,,,16792.59,0
21749120,20:44:20,20:44:20,4833,82,,,,16929.6,0
21749120,20:44:49,20:44:49,4834,83,,,,17124.92,0
21749120,20:45:14,20:45:14,4835,84,,,,17267.28,0
21749120,20:45:50,20:45:50,3397,85,,,,17510.72,0
21749120,20:46:11,20:46:11,3398,86,,,,17640.09,0
21749120,20:48:00,20:48:00,2281,87,,,,18507.2,0
21749120,20:48:26,20:48:26,6561,88,,,,18734.95,0
21749120,20:50:00,20:50:00,3344,89,,1,,19620.35,
21749130,20:00:00,20:00:00,9945,1,,,1,0,
21749130,20:00:46,20:00:46,2226,2,,,,390.14,0
21749130,20:01:11,20:01:11,2227,3,,,,556.78,0
21749130,20:01:36,20:01:36,2228,4,,,,683.44,0
21749130,20:02:37,20:02:37,2229,5,,,,1131.5,0
21749130,20:02:54,20:02:54,2230,6,,,,1268.7,0
21749130,20:03:17,20:03:17,2231,7,,,,1449.51,0
21749130,20:03:44,20:03:44,2232,8,,,,1573.74,0
21749130,20:04:32,20:04:32,2233,9,,,,1826.73,0
21749130,20:04:46,20:04:46,2234,10,,,,1895.21,0
21749130,20:05:24,20:05:24,2235,11,,,,2136.13,0
21749130,20:05:51,20:05:51,2236,12,,,,2283.87,0
21749130,20:06:37,20:06:37,2237,13,,,,2513.97,0
21749130,20:07:25,20:07:25,2238,14,,,,2772.44,0
21749130,20:08:00,20:08:00,10344,15,,,,3015.17,
21749130,20:08:44,20:08:44,2215,16,,,,3247.82,0
21749130,20:09:26,20:09:26,2216,17,,,,3501.64,0
21749130,20:10:16,20:10:16,2217,18,,,,3702.54,0
21749130,20:10:34,20:10:34,7825,19,,,,3799.83,0
21749130,20:11:15,20:11:15,2218,20,,,,4017.71,0
21749130,20:11:31,20:11:31,2219,21,,,,4115.61,0
21749130,20:12:07,20:12:07,2220,22,,,,4269.8,0
21749130,20:12:53,20:12:53,2221,23,,,,4540.88,0
21749130,20:13:25,20:13:25,2222,24,,,,4705.96,0
21749130,20:14:00,20:14:00,2223,25,,,,4923.21,
21749130,20:14:17,20:14:17,2224,26,,,,5046.42,0
21749130,20:14:54,20:14:54,5074,27,,,,5357.57,0
21749130,20:15:37,20:15:37,5075,28,,,,5650.6,0
21749130,20:15:53,20:15:53,5076,29,,,,5809.5,0
21749130,20:16:20,20:16:20,5077,30,,,,6068.14,0
21749130,20:16:37,20:16:37,5078,31,,,,6215.36,0
21749130,20:16:53,20:16:53,5079,32,,,,6326.98,0
21749130,20:17:17,20:17:17,5080,33,,,,6497.81,0
21749130,20:17:43,20:17:43,5081,34,,,,6707.93,0
21749130,20:18:02,20:18:02,5082,35,,,,6871.4,0
21749130,20:18:37,20:18:37,5083,36,,,,7073.85,0
21749130,20:19:33,20:19:33,5084,37,,,,7423.83,0
21749130,20:19:58,20:19:58,5085,38,,,,7572.57,0
21749130,20:20:30,20:20:30,5086,39,,,,7833.92,0
21749130,20:21:07,20:21:07,2185,40,,,,8038.15,0
21749130,20:21:26,20:21:26,2186,41,,,,8177.33,0
21749130,20:22:01,20:22:01,2187,42,,,,8458.12,0
21749130,20:22:23,20:22:23,2188,43,,,,8606.79,0
21749130,20:22:42,20:22:42,2189,44,,,,8771.96,0
21749130,20:23:11,20:23:11,2190,45,,,,8921.13,0
21749130,20:24:02,20:24:02,2191,46,,,,9177.86,0
21749130,20:24:28,20:24:28,2192,47,,,,9360.95,0
21749130,20:25:00,20:25:00,2193,48,,,,9522.34,
21749130,20:25:22,20:25:22,2194,49,,,,9702.17,0
21749130,20:25:40,20:25:40,1083,50,,,,9807.36,0
21749130,20:26:09,20:26:09,1084,51,,,,10033.74,0
21749130,20:26:47,20:26:47,7243,52,,,,10360,0
21749130,20:27:20,20:27:20,2419,53,,,,10598.34,0
21749130,20:27:40,20:27:40,2420,54,,,,10782.39,0
21749130,20:28:17,20:28:17,2421,55,,,,11085.43,0
21749130,20:29:12,20:29:12,2197,56,,,,11572.98,0
21749130,20:29:24,20:29:24,2198,57,,,,11653.73,0
21749130,20:29:43,20:29:43,2199,58,,,,11811,0
21749130,20:30:13,20:30:13,2200,59,,,,12106.82,0
21749130,20:30:38,20:30:38,2201,60,,,,12289.32,0
21749130,20:31:00,20:31:00,2202,61,,,,12444.17,
21749130,20:31:31,20:31:31,2203,62,,,,12592.81,0
21749130,20:32:05,20:32:05,2204,63,,,,12741.73,0
21749130,20:32:41,20:32:41,2205,64,,,,12965.09,0
21749130,20:33:15,20:33:15,5737,65,,,,13148.29,0
21749130,20:33:35,20:33:35,9643,66,,,,13218.57,0
21749130,20:34:01,20:34:01,2207,67,,,,13350.97,0
21749130,20:34:52,20:34:52,2260,68,,,,13651.3,0
21749130,20:35:11,20:35:11,2261,69,,,,13743.73,0
21749130,20:35:46,20:35:46,2262,70,,,,14048.65,0
21749130,20:36:24,20:36:24,2263,71,,,,14235.25,0
21749130,20:37:00,20:37:00,2264,72,,,,14459.28,0
21749130,20:37:30,20:37:30,2265,73,,,,14625.67,0
21749130,20:38:01,20:38:01,10765,74,,,,14835,0
21749130,20:38:20,20:38:20,2266,75,,,,14956.53,0
21749130,20:38:46,20:38:46,2267,76,,,,15103.4,0
21749130,20:41:00,20:41:00,4827,77,,,,15883.14,
21749130,20:41:13,20:41:13,4828,78,,,,15962.25,0
21749130,20:42:04,20:42:04,4829,79,,,,16175.94,0
21749130,20:42:25,20:42:25,4830,80,,,,16271.03,0
21749130,20:43:55,20:43:55,4832,81,,,,16792.59,0
21749130,20:44:20,20:44:20,4833,82,,,,16929.6,0
21749130,20:44:49,20:44:49,4834,83,,,,17124.92,0
21749130,20:45:14,20:45:14,4835,84,,,,17267.28,0
21749130,20:45:50,20:45:50,3397,85,,,,17510.72,0
21749130,20:46:11,20:46:11,3398,86,,,,17640.09,0
21749130,20:48:00,20:48:00,2281,87,,,,18507.2,0
21749130,20:48:26,20:48:26,6561,88,,,,18734.95,0
21749130,20:50:00,20:50:00,3344,89,,1,,19620.35,
22174010,19:25:00,19:25:00,9945,1,,,1,0,
22174010,19:25:46,19:25:46,2226,2,,,,390.14,0
22174010,19:26:11,19:26:11,2227,3,,,,556.78,0
22174010,19:26:36,19:26:36,2228,4,,,,683.44,0
22174010,19:27:37,19:27:37,2229,5,,,,1131.5,0
22174010,19:27:54,19:27:54,2230,6,,,,1268.7,0
22174010,19:28:17,19:28:17,2231,7,,,,1449.51,0
22174010,19:28:44,19:28:44,2232,8,,,,1573.74,0
22174010,19:29:32,19:29:32,2233,9,,,,1826.73,0
22174010,19:29:46,19:29:46,2234,10,,,,1895.21,0
22174010,19:30:24,19:30:24,2235,11,,,,2136.13,0
22174010,19:30:51,19:30:51,2236,12,,,,2283.87,0
22174010,19:31:37,19:31:37,2237,13,,,,2513.97,0
22174010,19:32:25,19:32:25,2238,14,,,,2772.44,0
22174010,19:33:00,19:33:00,10344,15,,,,3015.17,
22174010,19:33:36,19:33:36,2215,16,,,,3247.82,0
22174010,19:34:12,19:34:12,2216,17,,,,3501.64,0
22174010,19:34:53,19:34:53,2217,18,,,,3702.54,0
22174010,19:35:09,19:35:09,7825,19,,,,3799.83,0
22174010,19:35:42,19:35:42,2218,20,,,,4017.71,0
22174010,19:35:55,19:35:55,2219,21,,,,4115.61,0
22174010,19:36:26,19:36:26,2220,22,,,,4269.8,0
22174010,19:37:04,19:37:04,2221,23,,,,4540.88,0
22174010,19:37:31,19:37:31,2222,24,,,,4705.96,0
22174010,19:38:00,19:38:00,2223,25,,,,4923.21,
22174010,19:38:12,19:38:12,2224,26,,,,5046.42,0
22174010,19:38:38,19:38:38,5074,27,,,,5357.22,0
22174010,19:39:09,19:39:09,5075,28,,,,5650.25,0
22174010,19:39:21,19:39:21,5076,29,,,,5809.15,0
22174010,19:39:41,19:39:41,5077,30,,,,6067.79,0
22174010,19:39:53,19:39:53,5078,31,,,,6215.01,0
22174010,19:40:05,19:40:05,5079,32,,,,6326.63,0
22174010,19:40:22,19:40:22,5080,33,,,,6497.46,0
22174010,19:40:41,19:40:41,5081,34,,,,6707.58,0
22174010,19:40:55,19:40:55,5082,35,,,,6871.05,0
22174010,19:41:21,19:41:21,5083,36,,,,7073.5,0
22174010,19:42:01,19:42:01,5084,37,,,,7423.48,0
22174010,19:42:20,19:42:20,5085,38,,,,7572.22,0
22174010,19:42:43,19:42:43,5086,39,,,,7833.57,0
22174010,19:43:10,19:43:10,2185,40,,,,8037.8,0
22174010,19:43:24,19:43:24,2186,41,,,,8176.98,0
22174010,19:43:49,19:43:49,2187,42,,,,8457.77,0
22174010,19:44:06,19:44:06,2188,43,,,,8606.44,0
22174010,19:44:20,19:44:20,2189,44,,,,8771.61,0
22174010,19:44:40,19:44:40,2190,45,,,,8920.78,0
22174010,19:45:18,19:45:18,2191,46,,,,9177.51,0
22174010,19:45:36,19:45:36,2192,47,,,,9360.6,0
22174010,19:46:00,19:46:00,2193,48,,,,9521.99,
22174010,19:46:30,19:46:30,2194,49,,,,9701.82,0
22174010,19:46:53,19:46:53,1083,50,,,,9807.01,0
22174010,19:47:31,19:47:31,1084,51,,,,10033.39,0
22174010,19:48:21,19:48:21,7243,52,,,,10359.65,0
22174010,19:49:05,19:49:05,2419,53,,,,10597.99,0
22174010,19:49:32,19:49:32,2420,54,,,,10782.04,0
22174010,19:50:20,19:50:20,2421,55,,,,11085.08,0
22174010,19:51:32,19:51:32,2197,56,,,,11572.63,0
22174010,19:51:49,19:51:49,2198,57,,,,11653.38,0
22174010,19:52:14,19:52:14,2199,58,,,,11810.65,0
22174010,19:52:52,19:52:52,2200,59,,,,12106.47,0
22174010,19:53:25,19:53:25,2201,60,,,,12288.97,0
22174010,19:53:54,19:53:54,2202,61,,,,12443.82,0
22174010,19:54:22,19:54:22,2203,62,,,,12592.46,0
22174010,19:54:52,19:54:52,2204,63,,,,12741.38,0
22174010,19:55:24,19:55:24,2205,64,,,,12964.74,0
22174010,19:55:54,19:55:54,5737,65,,,,13147.94,0
22174010,19:56:12,19:56:12,9643,66,,,,13218.22,0
22174010,19:56:36,19:56:36,2207,67,,,,13350.62,0
22174010,19:57:21,19:57:21,2260,68,,,,13650.95,0
22174010,19:57:38,19:57:38,2261,69,,,,13743.38,0
22174010,19:58:09,19:58:09,2262,70,,,,14048.3,0
22174010,19:58:43,19:58:43,2263,71,,,,14234.9,0
22174010,19:59:15,19:59:15,2264,72,,,,14458.93,0
22174010,19:59:41,19:59:41,2265,73,,,,14625.32,0
22174010,20:00:10,20:00:10,10765,74,,,,14834.65,0
22174010,20:00:26,20:00:26,2266,75,,,,14956.18,0
22174010,20:00:53,20:00:53,2267,76,,,,15102.06,0
22174010,20:02:47,20:02:47,4827,77,,,,15881.63,0
22174010,20:03:00,20:03:00,4828,78,,,,15960.74,0
22174010,20:03:52,20:03:52,4829,79,,,,16174.43,0
22174010,20:04:14,20:04:14,4830,80,,,,16269.52,0
22174010,20:05:45,20:05:45,4832,81,,,,16791.08,0
22174010,20:06:10,20:06:10,4833,82,,,,16928.09,0
22174010,20:06:40,20:06:40,4834,83,,,,17123.41,0
22174010,20:07:06,20:07:06,4835,84,,,,17265.77,0
22174010,20:07:42,20:07:42,3397,85,,,,17509.21,0
22174010,20:08:04,20:08:04,3398,86,,,,17638.58,0
22174010,20:09:54,20:09:54,2281,87,,,,18505.69,0
22174010,20:10:24,20:10:24,6561,88,,,,18732.58,0
22174010,20:12:00,20:12:00,3344,89,,1,,19632.48,
22174110,19:25:00,19:25:00,9945,1,,,1,0,
22174110,19:25:46,19:25:46,2226,2,,,,390.14,0
22174110,19:26:11,19:26:11,2227,3,,,,556.78,0
22174110,19:26:36,19:26:36,2228,4,,,,683.44,0
22174110,19:27:37,19:27:37,2229,5,,,,1131.5,0
22174110,19:27:54,19:27:54,2230,6,,,,1268.7,0
22174110,19:28:17,19:28:17,2231,7,,,,1449.51,0
22174110,19:28:44,19:28:44,2232,8,,,,1573.74,0
22174110,19:29:32,19:29:32,2233,9,,,,1826.73,0
22174110,19:29:46,19:29:46,2234,10,,,,1895.21,0
22174110,19:30:24,19:30:24,2235,11,,,,2136.13,0
22174110,19:30:51,19:30:51,2236,12,,,,2283.87,0
22174110,19:31:37,19:31:37,2237,13,,,,2513.97,0
22174110,19:32:25,19:32:25,2238,14,,,,2772.44,0
22174110,19:33:00,19:33:00,10344,15,,,,3015.17,
22174110,19:33:36,19:33:36,2215,16,,,,3247.82,0
22174110,19:34:12,19:34:12,2216,17,,,,3501.64,0
22174110,19:34:53,19:34:53,2217,18,,,,3702.54,0
22174110,19:35:09,19:35:09,7825,19,,,,3799.83,0
22174110,19:35:42,19:35:42,2218,20,,,,4017.71,0
22174110,19:35:55,19:35:55,2219,21,,,,4115.61,0
22174110,19:36:26,19:36:26,2220,22,,,,4269.8,0
22174110,19:37:04,19:37:04,2221,23,,,,4540.88,0
22174110,19:37:31,19:37:31,2222,24,,,,4705.96,0
22174110,19:38:00,19:38:00,2223,25,,,,4923.21,
22174110,19:38:12,19:38:12,2224,26,,,,5046.42,0
22174110,19:38:38,19:38:38,5074,27,,,,5357.22,0
22174110,19:39:09,19:39:09,5075,28,,,,5650.25,0
22174110,19:39:21,19:39:21,5076,29,,,,5809.15,0
22174110,19:39:41,19:39:41,5077,30,,,,6067.79,0
22174110,19:39:53,19:39:53,5078,31,,,,6215.01,0
22174110,19:40:05,19:40:05,5079,32,,,,6326.63,0
22174110,19:40:22,19:40:22,5080,33,,,,6497.46,0
22174110,19:40:41,19:40:41,5081,34,,,,6707.58,0
22174110,19:40:55,19:40:55,5082,35,,,,6871.05,0
22174110,19:41:21,19:41:21,5083,36,,,,7073.5,0
22174110,19:42:01,19:42:01,5084,37,,,,7423.48,0
22174110,19:42:20,19:42:20,5085,38,,,,7572.22,0
22174110,19:42:43,19:42:43,5086,39,,,,7833.57,0
22174110,19:43:10,19:43:10,2185,40,,,,8037.8,0
22174110,19:43:24,19:43:24,2186,41,,,,8176.98,0
22174110,19:43:49,19:43:49,2187,42,,,,8457.77,0
22174110,19:44:06,19:44:06,2188,43,,,,8606.44,0
22174110,19:44:20,19:44:20,2189,44,,,,8771.61,0
22174110,19:44:40,19:44:40,2190,45,,,,8920.78,0
22174110,19:45:18,19:45:18,2191,46,,,,9177.51,0
22174110,19:45:36,19:45:36,2192,47,,,,9360.6,0
22174110,19:46:00,19:46:00,2193,48,,,,9521.99,
22174110,19:46:30,19:46:30,2194,49,,,,9701.82,0
22174110,19:46:53,19:46:53,1083,50,,,,9807.01,0
22174110,19:47:31,19:47:31,1084,51,,,,10033.39,0
22174110,19:48:21,19:48:21,7243,52,,,,10359.65,0
22174110,19:49:05,19:49:05,2419,53,,,,10597.99,0
22174110,19:49:32,19:49:32,2420,54,,,,10782.04,0
22174110,19:50:20,19:50:20,2421,55,,,,11085.08,0
22174110,19:51:32,19:51:32,2197,56,,,,11572.63,0
22174110,19:51:49,19:51:49,2198,57,,,,11653.38,0
22174110,19:52:14,19:52:14,2199,58,,,,11810.65,0
22174110,19:52:52,19:52:52,2200,59,,,,12106.47,0
22174110,19:53:25,19:53:25,2201,60,,,,12288.97,0
22174110,19:53:54,19:53:54,2202,61,,,,12443.82,0
22174110,19:54:22,19:54:22,2203,62,,,,12592.46,0
22174110,19:54:52,19:54:52,2204,63,,,,12741.38,0
22174110,19:55:24,19:55:24,2205,64,,,,12964.74,0
22174110,19:55:54,19:55:54,5737,65,,,,13147.94,0
22174110,19:56:12,19:56:12,9643,66,,,,13218.22,0
22174110,19:56:36,19:56:36,2207,67,,,,13350.62,0
22174110,19:57:21,19:57:21,2260,68,,,,13650.95,0
22174110,19:57:38,19:57:38,2261,69,,,,13743.38,0
22174110,19:58:09,19:58:09,2262,70,,,,14048.3,0
22174110,19:58:43,19:58:43,2263,71,,,,14234.9,0
22174110,19:59:15,19:59:15,2264,72,,,,14458.93,0
22174110,19:59:41,19:59:41,2265,73,,,,14625.32,0
22174110,20:00:10,20:00:10,10765,74,,,,14834.65,0
22174110,20:00:26,20:00:26,2266,75,,,,14956.18,0
22174110,20:00:53,20:00:53,2267,76,,,,15102.06,0
22174110,20:02:47,20:02:47,4827,77,,,,15881.63,0
22174110,20:03:00,20:03:00,4828,78,,,,15960.74,0
22174110,20:03:52,20:03:52,4829,79,,,,16174.43,0
22174110,20:04:14,20:04:14,4830,80,,,,16269.52,0
22174110,20:05:45,20:05:45,4832,81,,,,16791.08,0
22174110,20:06:10,20:06:10,4833,82,,,,16928.09,0
22174110,20:06:40,20:06:40,4834,83,,,,17123.41,0
22174110,20:07:06,20:07:06,4835,84,,,,17265.77,0
22174110,20:07:42,20:07:42,3397,85,,,,17509.21,0
22174110,20:08:04,20:08:04,3398,86,,,,17638.58,0
22174110,20:09:54,20:09:54,2281,87,,,,18505.69,0
22174110,20:10:24,20:10:24,6561,88,,,,18732.58,0
22174110,20:12:00,20:12:00,3344,89,,1,,19632.48,
22174150,19:25:00,19:25:00,9945,1,,,1,0,
22174150,19:25:46,19:25:46,2226,2,,,,390.14,0
22174150,19:26:11,19:26:11,2227,3,,,,556.78,0
22174150,19:26:36,19:26:36,2228,4,,,,683.44,0
22174150,19:27:37,19:27:37,2229,5,,,,1131.5,0
22174150,19:27:54,19:27:54,2230,6,,,,1268.7,0
22174150,19:28:17,19:28:17,2231,7,,,,1449.51,0
22174150,19:28:44,19:28:44,2232,8,,,,1573.74,0
22174150,19:29:32,19:29:32,2233,9,,,,1826.73,0
22174150,19:29:46,19:29:46,2234,10,,,,1895.21,0
22174150,19:30:24,19:30:24,2235,11,,,,2136.13,0
22174150,19:30:51,19:30:51,2236,12,,,,2283.87,0
22174150,19:31:37,19:31:37,2237,13,,,,2513.97,0
22174150,19:32:25,19:32:25,2238,14,,,,2772.44,0
22174150,19:33:00,19:33:00,10344,15,,,,3015.17,
22174150,19:33:36,19:33:36,2215,16,,,,3247.82,0
22174150,19:34:12,19:34:12,2216,17,,,,3501.64,0
22174150,19:34:53,19:34:53,2217,18,,,,3702.54,0
22174150,19:35:09,19:35:09,7825,19,,,,3799.83,0
22174150,19:35:42,19:35:42,2218,20,,,,4017.71,0
22174150,19:35:55,19:35:55,2219,21,,,,4115.61,0
22174150,19:36:26,19:36:26,2220,22,,,,4269.8,0
22174150,19:37:04,19:37:04,2221,23,,,,4540.88,0
22174150,19:37:31,19:37:31,2222,24,,,,4705.96,0
22174150,19:38:00,19:38:00,2223,25,,,,4923.21,
22174150,19:38:12,19:38:12,2224,26,,,,5046.42,0
22174150,19:38:38,19:38:38,5074,27,,,,5357.22,0
22174150,19:39:09,19:39:09,5075,28,,,,5650.25,0
22174150,19:39:21,19:39:21,5076,29,,,,5809.15,0
22174150,19:39:41,19:39:41,5077,30,,,,6067.79,0
22174150,19:39:53,19:39:53,5078,31,,,,6215.01,0
22174150,19:40:05,19:40:05,5079,32,,,,6326.63,0
22174150,19:40:22,19:40:22,5080,33,,,,6497.46,0
22174150,19:40:41,19:40:41,5081,34,,,,6707.58,0
22174150,19:40:55,19:40:55,5082,35,,,,6871.05,0
22174150,19:41:21,19:41:21,5083,36,,,,7073.5,0
22174150,19:42:01,19:42:01,5084,37,,,,7423.48,0
22174150,19:42:20,19:42:20,5085,38,,,,7572.22,0
22174150,19:42:43,19:42:43,5086,39,,,,7833.57,0
22174150,19:43:10,19:43:10,2185,40,,,,8037.8,0
22174150,19:43:24,19:43:24,2186,41,,,,8176.98,0
22174150,19:43:49,19:43:49,2187,42,,,,8457.77,0
22174150,19:44:06,19:44:06,2188,43,,,,8606.44,0
22174150,19:44:20,19:44:20,2189,44,,,,8771.61,0
22174150,19:44:40,19:44:40,2190,45,,,,8920.78,0
22174150,19:45:18,19:45:18,2191,46,,,,9177.51,0
22174150,19:45:36,19:45:36,2192,47,,,,9360.6,0
22174150,19:46:00,19:46:00,2193,48,,,,9521.99,
22174150,19:46:30,19:46:30,2194,49,,,,9701.82,0
22174150,19:46:53,19:46:53,1083,50,,,,9807.01,0
22174150,19:47:31,19:47:31,1084,51,,,,10033.39,0
22174150,19:48:21,19:48:21,7243,52,,,,10359.65,0
22174150,19:49:05,19:49:05,2419,53,,,,10597.99,0
22174150,19:49:32,19:49:32,2420,54,,,,10782.04,0
22174150,19:50:20,19:50:20,2421,55,,,,11085.08,0
22174150,19:51:32,19:51:32,2197,56,,,,11572.63,0
22174150,19:51:49,19:51:49,2198,57,,,,11653.38,0
22174150,19:52:14,19:52:14,2199,58,,,,11810.65,0
22174150,19:52:52,19:52:52,2200,59,,,,12106.47,0
22174150,19:53:25,19:53:25,2201,60,,,,12288.97,0
22174150,19:53:54,19:53:54,2202,61,,,,12443.82,0
22174150,19:54:22,19:54:22,2203,62,,,,12592.46,0
22174150,19:54:52,19:54:52,2204,63,,,,12741.38,0
22174150,19:55:24,19:55:24,2205,64,,,,12964.74,0
22174150,19:55:54,19:55:54,5737,65,,,,13147.94,0
22174150,19:56:12,19:56:12,9643,66,,,,13218.22,0
22174150,19:56:36,19:56:36,2207,67,,,,13350.62,0
22174150,19:57:21,19:57:21,2260,68,,,,13650.95,0
22174150,19:57:38,19:57:38,2261,69,,,,13743.38,0
22174150,19:58:09,19:58:09,2262,70,,,,14048.3,0
22174150,19:58:43,19:58:43,2263,71,,,,14234.9,0
22174150,19:59:15,19:59:15,2264,72,,,,14458.93,0
22174150,19:59:41,19:59:41,2265,73,,,,14625.32,0
22174150,20:00:10,20:00:10,10765,74,,,,14834.65,0
22174150,20:00:26,20:00:26,2266,75,,,,14956.18,0
22174150,20:00:53,20:00:53,2267,76,,,,15102.06,0
22174150,20:02:47,20:02:47,4827,77,,,,15881.63,0
22174150,20:03:00,20:03:00,4828,78,,,,15960.74,0
22174150,20:03:52,20:03:52,4829,79,,,,16174.43,0
22174150,20:04:14,20:04:14,4830,80,,,,16269.52,0
22174150,20:05:45,20:05:45,4832,81,,,,16791.08,0
22174150,20:06:10,20:06:10,4833,82,,,,16928.09,0
22174150,20:06:40,20:06:40,4834,83,,,,17123.41,0
22174150,20:07:06,20:07:06,4835,84,,,,17265.77,0
22174150,20:07:42,20:07:42,3397,85,,,,17509.21,0
22174150,20:08:04,20:08:04,3398,86,,,,17638.58,0
22174150,20:09:54,20:09:54,2281,87,,,,18505.69,0
22174150,20:10:24,20:10:24,6561,88,,,,18732.58,0
22174150,20:12:00,20:12:00,3344,89,,1,,19632.48,
22283160,13:57:00,13:57:00,9945,1,,,1,0,
22283160,13:57:51,13:57:51,2226,2,,,,390.14,0
22283160,13:58:19,13:58:19,2227,3,,,,556.78,0
22283160,13:58:48,13:58:48,2228,4,,,,683.44,0
22283160,13:59:57,13:59:57,2229,5,,,,1131.5,0
22283160,14:00:16,14:00:16,2230,6,,,,1268.7,0
22283160,14:00:42,14:00:42,2231,7,,,,1449.51,0
22283160,14:01:12,14:01:12,2232,8,,,,1573.74,0
22283160,14:02:06,14:02:06,2233,9,,,,1826.73,0
22283160,14:02:21,14:02:21,2234,10,,,,1895.21,0
22283160,14:03:05,14:03:05,2235,11,,,,2136.13,0
22283160,14:03:35,14:03:35,2236,12,,,,2283.87,0
22283160,14:04:27,14:04:27,2237,13,,,,2513.97,0
22283160,14:05:21,14:05:21,2238,14,,,,2772.44,0
22283160,14:06:00,14:06:00,10344,15,,,,3015.17,
22283160,14:06:36,14:06:36,2215,16,,,,3247.82,0
22283160,14:07:12,14:07:12,2216,17,,,,3501.64,0
22283160,14:07:53,14:07:53,2217,18,,,,3702.54,0
22283160,14:08:09,14:08:09,7825,19,,,,3799.83,0
22283160,14:08:42,14:08:42,2218,20,,,,4017.71,0
22283160,14:08:55,14:08:55,2219,21,,,,4115.61,0
22283160,14:09:26,14:09:26,2220,22,,,,4269.8,0
22283160,14:10:04,14:10:04,2221,23,,,,4540.88,0
22283160,14:10:31,14:10:31,2222,24,,,,4705.96,0
22283160,14:11:00,14:11:00,2223,25,,,,4923.21,
22283160,14:11:14,14:11:14,2224,26,,,,5046.42,0
22283160,14:11:43,14:11:43,5074,27,,,,5357.22,0
22283160,14:12:18,14:12:18,5075,28,,,,5650.25,0
22283160,14:12:31,14:12:31,5076,29,,,,5809.15,0
22283160,14:12:53,14:12:53,5077,30,,,,6067.79,0
22283160,14:13:08,14:13:08,5078,31,,,,6215.01,0
22283160,14:13:21,14:13:21,5079,32,,,,6326.63,0
22283160,14:13:40,14:13:40,5080,33,,,,6497.46,0
22283160,14:14:01,14:14:01,5081,34,,,,6707.58,0
22283160,14:14:17,14:14:17,5082,35,,,,6871.05,0
22283160,14:14:46,14:14:46,5083,36,,,,7073.5,0
22283160,14:15:31,14:15:31,5084,37,,,,7423.48,0
22283160,14:15:52,14:15:52,5085,38,,,,7572.22,0
22283160,14:16:19,14:16:19,5086,39,,,,7833.57,0
22283160,14:16:49,14:16:49,2185,40,,,,8037.8,0
22283160,14:17:04,14:17:04,2186,41,,,,8176.98,0
22283160,14:17:33,14:17:33,2187,42,,,,8457.77,0
22283160,14:17:51,14:17:51,2188,43,,,,8606.44,0
22283160,14:18:07,14:18:07,2189,44,,,,8771.61,0
22283160,14:18:31,14:18:31,2190,45,,,,8920.78,0
22283160,14:19:12,14:19:12,2191,46,,,,9177.51,0
22283160,14:19:33,14:19:33,2192,47,,,,9360.6,0
22283160,14:20:00,14:20:00,2193,48,,,,9521.99,
22283160,14:20:31,14:20:31,2194,49,,,,9701.82,0
22283160,14:20:55,14:20:55,1083,50,,,,9807.01,0
22283160,14:21:35,14:21:35,1084,51,,,,10033.39,0
22283160,14:22:27,14:22:27,7243,52,,,,10359.65,0
22283160,14:23:12,14:23:12,2419,53,,,,10597.99,0
22283160,14:23:40,14:23:40,2420,54,,,,10782.04,0
22283160,14:24:30,14:24:30,2421,55,,,,11085.08,0
22283160,14:25:45,14:25:45,2197,56,,,,11572.63,0
22283160,14:26:02,14:26:02,2198,57,,,,11653.38,0
22283160,14:26:28,14:26:28,2199,58,,,,11810.65,0
22283160,14:27:08,14:27:08,2200,59,,,,12106.47,0
22283160,14:27:43,14:27:43,2201,60,,,,12288.97,0
22283160,14:28:12,14:28:12,2202,61,,,,12443.82,0
22283160,14:28:42,14:28:42,2203,62,,,,12592.46,0
22283160,14:29:13,14:29:13,2204,63,,,,12741.38,0
22283160,14:29:46,14:29:46,2205,64,,,,12964.74,0
22283160,14:30:17,14:30:17,5737,65,,,,13147.94,0
22283160,14:30:36,14:30:36,9643,66,,,,13218.22,0
22283160,14:31:00,14:31:00,2207,67,,,,13350.62,0
22283160,14:31:47,14:31:47,2260,68,,,,13650.95,0
22283160,14:32:05,14:32:05,2261,69,,,,13743.38,0
22283160,14:32:37,14:32:37,2262,70,,,,14048.3,0
22283160,14:33:12,14:33:12,2263,71,,,,14234.9,0
22283160,14:33:45,14:33:45,2264,72,,,,14458.93,0
22283160,14:34:13,14:34:13,2265,73,,,,14625.32,0
22283160,14:34:42,14:34:42,10765,74,,,,14834.65,0
22283160,14:35:00,14:35:00,2266,75,,,,14956.18,0
22283160,14:35:27,14:35:27,2267,76,,,,15102.06,0
22283160,14:37:25,14:37:25,4827,77,,,,15881.63,0
22283160,14:37:39,14:37:39,4828,78,,,,15960.74,0
22283160,14:38:33,14:38:33,4829,79,,,,16174.43,0
22283160,14:38:56,14:38:56,4830,80,,,,16269.52,0
22283160,14:40:31,14:40:31,4832,81,,,,16791.08,0
22283160,14:40:57,14:40:57,4833,82,,,,16928.09,0
22283160,14:41:28,14:41:28,4834,83,,,,17123.41,0
22283160,14:41:54,14:41:54,4835,84,,,,17265.77,0
22283160,14:42:32,14:42:32,3397,85,,,,17509.21,0
22283160,14:42:55,14:42:55,3398,86,,,,17638.58,0
22283160,14:44:49,14:44:49,2281,87,,,,18505.69,0
22283160,14:45:21,14:45:21,6561,88,,,,18732.58,0
22283160,14:47:00,14:47:00,3344,89,,1,,19632.48,
226160,18:57:00,18:57:00,9945,1,,,1,0,
226160,18:57:46,18:57:46,2226,2,,,,390.14,0
226160,18:58:11,18:58:11,2227,3,,,,556.78,0
226160,18:58:36,18:58:36,2228,4,,,,683.44,0
226160,18:59:37,18:59:37,2229,5,,,,1131.5,0
226160,18:59:54,18:59:54,2230,6,,,,1268.7,0
226160,19:00:17,19:00:17,2231,7,,,,1449.51,0
226160,19:00:44,19:00:44,2232,8,,,,1573.74,0
226160,19:01:32,19:01:32,2233,9,,,,1826.73,0
226160,19:01:46,19:01:46,2234,10,,,,1895.21,0
226160,19:02:24,19:02:24,2235,11,,,,2136.13,0
226160,19:02:51,19:02:51,2236,12,,,,2283.87,0
226160,19:03:37,19:03:37,2237,13,,,,2513.97,0
226160,19:04:25,19:04:25,2238,14,,,,2772.44,0
226160,19:05:00,19:05:00,10344,15,,,,3015.17,
226160,19:05:36,19:05:36,2215,16,,,,3247.82,0
226160,19:06:12,19:06:12,2216,17,,,,3501.64,0
226160,19:06:53,19:06:53,2217,18,,,,3702.54,0
226160,19:07:09,19:07:09,7825,19,,,,3799.83,0
226160,19:07:42,19:07:42,2218,20,,,,4017.71,0
226160,19:07:55,19:07:55,2219,21,,,,4115.61,0
226160,19:08:26,19:08:26,2220,22,,,,4269.8,0
226160,19:09:04,19:09:04,2221,23,,,,4540.88,0
226160,19:09:31,19:09:31,2222,24,,,,4705.96,0
226160,19:10:00,19:10:00,2223,25,,,,4923.21,
226160,19:10:12,19:10:12,2224,26,,,,5046.42,0
226160,19:10:38,19:10:38,5074,27,,,,5357.22,0
226160,19:11:09,19:11:09,5075,28,,,,5650.25,0
226160,19:11:21,19:11:21,5076,29,,,,5809.15,0
226160,19:11:41,19:11:41,5077,30,,,,6067.79,0
226160,19:11:53,19:11:53,5078,31,,,,6215.01,0
226160,19:12:05,19:12:05,5079,32,,,,6326.63,0
226160,19:12:22,19:12:22,5080,33,,,,6497.46,0
226160,19:12:41,19:12:41,5081,34,,,,6707.58,0
226160,19:12:55,19:12:55,5082,35,,,,6871.05,0
226160,19:13:21,19:13:21,5083,36,,,,7073.5,0
226160,19:14:01,19:14:01,5084,37,,,,7423.48,0
226160,19:14:20,19:14:20,5085,38,,,,7572.22,0
226160,19:14:43,19:14:43,5086,39,,,,7833.57,0
226160,19:15:10,19:15:10,2185,40,,,,8037.8,0
226160,19:15:24,19:15:24,2186,41,,,,8176.98,0
226160,19:15:49,19:15:49,2187,42,,,,8457.77,0
226160,19:16:06,19:16:06,2188,43,,,,8606.44,0
226160,19:16:20,19:16:20,2189,44,,,,8771.61,0
226160,19:16:40,19:16:40,2190,45,,,,8920.78,0
226160,19:17:18,19:17:18,2191,46,,,,9177.51,0
226160,19:17:36,19:17:36,2192,47,,,,9360.6,0
226160,19:18:00,19:18:00,2193,48,,,,9521.99,
226160,19:18:30,19:18:30,2194,49,,,,9701.82,0
226160,19:18:53,19:18:53,1083,50,,,,9807.01,0
226160,19:19:31,19:19:31,1084,51,,,,10033.39,0
226160,19:20:21,19:20:21,7243,52,,,,10359.65,0
226160,19:21:05,19:21:05,2419,53,,,,10597.99,0
226160,19:21:32,19:21:32,2420,54,,,,10782.04,0
226160,19:22:20,19:22:20,2421,55,,,,11085.08,0
226160,19:23:32,19:23:32,2197,56,,,,11572.63,0
226160,19:23:49,19:23:49,2198,57,,,,11653.38,0
226160,19:24:14,19:24:14,2199,58,,,,11810.65,0
226160,19:24:52,19:24:52,2200,59,,,,12106.47,0
226160,19:25:25,19:25:25,2201,60,,,,12288.97,0
226160,19:25:54,19:25:54,2202,61,,,,12443.82,0
226160,19:26:22,19:26:22,2203,62,,,,12592.46,0
226160,19:26:52,19:26:52,2204,63,,,,12741.38,0
226160,19:27:24,19:27:24,2205,64,,,,12964.74,0
226160,19:27:54,19:27:54,5737,65,,,,13147.94,0
226160,19:28:12,19:28:12,9643,66,,,,13218.22,0
226160,19:28:36,19:28:36,2207,67,,,,13350.62,0
226160,19:29:21,19:29:21,2260,68,,,,13650.95,0
226160,19:29:38,19:29:38,2261,69,,,,13743.38,0
226160,19:30:09,19:30:09,2262,70,,,,14048.3,0
226160,19:30:43,19:30:43,2263,71,,,,14234.9,0
226160,19:31:15,19:31:15,2264,72,,,,14458.93,0
226160,19:31:41,19:31:41,2265,73,,,,14625.32,0
226160,19:32:10,19:32:10,10765,74,,,,14834.65,0
226160,19:32:26,19:32:26,2266,75,,,,14956.18,0
226160,19:32:53,19:32:53,2267,76,,,,15102.06,0
226160,19:34:47,19:34:47,4827,77,,,,15881.63,0
226160,19:35:00,19:35:00,4828,78,,,,15960.74,0
226160,19:35:52,19:35:52,4829,79,,,,16174.43,0
226160,19:36:14,19:36:14,4830,80,,,,16269.52,0
226160,19:37:45,19:37:45,4832,81,,,,16791.08,0
226160,19:38:10,19:38:10,4833,82,,,,16928.09,0
226160,19:38:40,19:38:40,4834,83,,,,17123.41,0
226160,19:39:06,19:39:06,4835,84,,,,17265.77,0
226160,19:39:42,19:39:42,3397,85,,,,17509.21,0
226160,19:40:04,19:40:04,3398,86,,,,17638.58,0
226160,19:41:54,19:41:54,2281,87,,,,18505.69,0
226160,19:42:24,19:42:24,6561,88,,,,18732.58,0
226160,19:44:00,19:44:00,3344,89,,1,,19632.48,
22848160,23:27:00,23:27:00,9945,1,,,1,0,
22848160,23:27:46,23:27:46,2226,2,,,,390.14,0
22848160,23:28:11,23:28:11,2227,3,,,,556.78,0
22848160,23:28:36,23:28:36,2228,4,,,,683.44,0
22848160,23:29:37,23:29:37,2229,5,,,,1131.5,0
22848160,23:29:54,23:29:54,2230,6,,,,1268.7,0
22848160,23:30:17,23:30:17,2231,7,,,,1449.51,0
22848160,23:30:44,23:30:44,2232,8,,,,1573.74,0
22848160,23:31:32,23:31:32,2233,9,,,,1826.73,0
22848160,23:31:46,23:31:46,2234,10,,,,1895.21,0
22848160,23:32:24,23:32:24,2235,11,,,,2136.13,0
22848160,23:32:51,23:32:51,2236,12,,,,2283.87,0
22848160,23:33:37,23:33:37,2237,13,,,,2513.97,0
22848160,23:34:25,23:34:25,2238,14,,,,2772.44,0
22848160,23:35:00,23:35:00,10344,15,,,,3015.17,
22848160,23:35:36,23:35:36,2215,16,,,,3247.82,0
22848160,23:36:12,23:36:12,2216,17,,,,3501.64,0
22848160,23:36:53,23:36:53,2217,18,,,,3702.54,0
22848160,23:37:09,23:37:09,7825,19,,,,3799.83,0
22848160,23:37:42,23:37:42,2218,20,,,,4017.71,0
22848160,23:37:55,23:37:55,2219,21,,,,4115.61,0
22848160,23:38:26,23:38:26,2220,22,,,,4269.8,0
22848160,23:39:04,23:39:04,2221,23,,,,4540.88,0
22848160,23:39:31,23:39:31,2222,24,,,,4705.96,0
22848160,23:40:00,23:40:00,2223,25,,,,4923.21,
22848160,23:40:12,23:40:12,2224,26,,,,5046.42,0
22848160,23:40:38,23:40:38,5074,27,,,,5357.22,0
22848160,23:41:09,23:41:09,5075,28,,,,5650.25,0
22848160,23:41:21,23:41:21,5076,29,,,,5809.15,0
22848160,23:41:41,23:41:41,5077,30,,,,6067.79,0
22848160,23:41:53,23:41:53,5078,31,,,,6215.01,0
22848160,23:42:05,23:42:05,5079,32,,,,6326.63,0
22848160,23:42:22,23:42:22,5080,33,,,,6497.46,0
22848160,23:42:41,23:42:41,5081,34,,,,6707.58,0
22848160,23:42:55,23:42:55,5082,35,,,,6871.05,0
22848160,23:43:21,23:43:21,5083,36,,,,7073.5,0
22848160,23:44:01,23:44:01,5084,37,,,,7423.48,0
22848160,23:44:20,23:44:20,5085,38,,,,7572.22,0
22848160,23:44:43,23:44:43,5086,39,,,,7833.57,0
22848160,23:45:10,23:45:10,2185,40,,,,8037.8,0
22848160,23:45:24,23:45:24,2186,41,,,,8176.98,0
22848160,23:45:49,23:45:49,2187,42,,,,8457.77,0
22848160,23:46:06,23:46:06,2188,43,,,,8606.44,0
22848160,23:46:20,23:46:20,2189,44,,,,8771.61,0
22848160,23:46:40,23:46:40,2190,45,,,,8920.78,0
22848160,23:47:18,23:47:18,2191,46,,,,9177.51,0
22848160,23:47:36,23:47:36,2192,47,,,,9360.6,0
22848160,23:48:00,23:48:00,2193,48,,,,9521.99,
22848160,23:48:27,23:48:27,2194,49,,,,9701.82,0
22848160,23:48:49,23:48:49,1083,50,,,,9807.01,0
22848160,23:49:24,23:49:24,1084,51,,,,10033.39,0
22848160,23:50:11,23:50:11,7243,52,,,,10359.65,0
22848160,23:50:51,23:50:51,2419,53,,,,10597.99,0
22848160,23:51:15,23:51:15,2420,54,,,,10782.04,0
22848160,23:52:00,23:52:00,2421,55,,,,11085.08,0
22848160,23:53:06,23:53:06,2197,56,,,,11572.63,0
22848160,23:53:22,23:53:22,2198,57,,,,11653.38,0
22848160,23:53:45,23:53:45,2199,58,,,,11810.65,0
22848160,23:54:20,23:54:20,2200,59,,,,12106.47,0
22848160,23:54:51,23:54:51,2201,60,,,,12288.97,0
22848160,23:55:17,23:55:17,2202,61,,,,12443.82,0
22848160,23:55:44,23:55:44,2203,62,,,,12592.46,0
22848160,23:56:11,23:56:11,2204,63,,,,12741.38,0
22848160,23:56:41,23:56:41,2205,64,,,,12964.74,0
22848160,23:57:08,23:57:08,5737,65,,,,13147.94,0
22848160,23:57:25,23:57:25,9643,66,,,,13218.22,0
22848160,23:57:47,23:57:47,2207,67,,,,13350.62,0
22848160,23:58:29,23:58:29,2260,68,,,,13650.95,0
22848160,23:58:44,23:58:44,2261,69,,,,13743.38,0
22848160,23:59:13,23:59:13,2262,70,,,,14048.3,0
22848160,23:59:44,23:59:44,2263,71,,,,14234.9,0
22848160,24:00:13,24:00:13,2264,72,,,,14458.93,0
22848160,24:00:38,24:00:38,2265,73,,,,14625.32,0
22848160,24:01:04,24:01:04,10765,74,,,,14834.65,0
22848160,24:01:20,24:01:20,2266,75,,,,14956.18,0
22848160,24:01:44,24:01:44,2267,76,,,,15102.06,0
22848160,24:03:29,24:03:29,4827,77,,,,15881.63,0
22848160,24:03:42,24:03:42,4828,78,,,,15960.74,0
22848160,24:04:29,24:04:29,4829,79,,,,16174.43,0
22848160,24:04:49,24:04:49,4830,80,,,,16269.52,0
22848160,24:06:14,24:06:14,4832,81,,,,16791.08,0
22848160,24:06:37,24:06:37,4833,82,,,,16928.09,0
22848160,24:07:05,24:07:05,4834,83,,,,17123.41,0
22848160,24:07:28,24:07:28,4835,84,,,,17265.77,0
22848160,24:08:02,24:08:02,3397,85,,,,17509.21,0
22848160,24:08:22,24:08:22,3398,86,,,,17638.58,0
22848160,24:10:04,24:10:04,2281,87,,,,18505.69,0
22848160,24:10:32,24:10:32,6561,88,,,,18732.58,0
22848160,24:12:00,24:12:00,3344,89,,1,,19632.48,
23020160,19:27:00,19:27:00,9945,1,,,1,0,
23020160,19:27:46,19:27:46,2226,2,,,,390.14,0
23020160,19:28:11,19:28:11,2227,3,,,,556.78,0
23020160,19:28:36,19:28:36,2228,4,,,,683.44,0
23020160,19:29:37,19:29:37,2229,5,,,,1131.5,0
23020160,19:29:54,19:29:54,2230,6,,,,1268.7,0
23020160,19:30:17,19:30:17,2231,7,,,,1449.51,0
23020160,19:30:44,19:30:44,2232,8,,,,1573.74,0
23020160,19:31:32,19:31:32,2233,9,,,,1826.73,0
23020160,19:31:46,19:31:46,2234,10,,,,1895.21,0
23020160,19:32:24,19:32:24,2235,11,,,,2136.13,0
23020160,19:32:51,19:32:51,2236,12,,,,2283.87,0
23020160,19:33:37,19:33:37,2237,13,,,,2513.97,0
23020160,19:34:25,19:34:25,2238,14,,,,2772.44,0
23020160,19:35:00,19:35:00,10344,15,,,,3015.17,
23020160,19:35:36,19:35:36,2215,16,,,,3247.82,0
23020160,19:36:12,19:36:12,2216,17,,,,3501.64,0
23020160,19:36:53,19:36:53,2217,18,,,,3702.54,0
23020160,19:37:09,19:37:09,7825,19,,,,3799.83,0
23020160,19:37:42,19:37:42,2218,20,,,,4017.71,0
23020160,19:37:55,19:37:55,2219,21,,,,4115.61,0
23020160,19:38:26,19:38:26,2220,22,,,,4269.8,0
23020160,19:39:04,19:39:04,2221,23,,,,4540.88,0
23020160,19:39:31,19:39:31,2222,24,,,,4705.96,0
23020160,19:40:00,19:40:00,2223,25,,,,4923.21,
23020160,19:40:12,19:40:12,2224,26,,,,5046.42,0
23020160,19:40:38,19:40:38,5074,27,,,,5357.22,0
23020160,19:41:09,19:41:09,5075,28,,,,5650.25,0
23020160,19:41:21,19:41:21,5076,29,,,,5809.15,0
23020160,19:41:41,19:41:41,5077,30,,,,6067.79,0
23020160,19:41:53,19:41:53,5078,31,,,,6215.01,0
23020160,19:42:05,19:42:05,5079,32,,,,6326.63,0
23020160,19:42:22,19:42:22,5080,33,,,,6497.46,0
23020160,19:42:41,19:42:41,5081,34,,,,6707.58,0
23020160,19:42:55,19:42:55,5082,35,,,,6871.05,0
23020160,19:43:21,19:43:21,5083,36,,,,7073.5,0
23020160,19:44:01,19:44:01,5084,37,,,,7423.48,0
23020160,19:44:20,19:44:20,5085,38,,,,7572.22,0
23020160,19:44:43,19:44:43,5086,39,,,,7833.57,0
23020160,19:45:10,19:45:10,2185,40,,,,8037.8,0
23020160,19:45:24,19:45:24,2186,41,,,,8176.98,0
23020160,19:45:49,19:45:49,2187,42,,,,8457.77,0
23020160,19:46:06,19:46:06,2188,43,,,,8606.44,0
23020160,19:46:20,19:46:20,2189,44,,,,8771.61,0
23020160,19:46:40,19:46:40,2190,45,,,,8920.78,0
23020160,19:47:18,19:47:18,2191,46,,,,9177.51,0
23020160,19:47:36,19:47:36,2192,47,,,,9360.6,0
23020160,19:48:00,19:48:00,2193,48,,,,9521.99,
23020160,19:48:30,19:48:30,2194,49,,,,9701.82,0
23020160,19:48:53,19:48:53,1083,50,,,,9807.01,0
23020160,19:49:31,19:49:31,1084,51,,,,10033.39,0
23020160,19:50:21,19:50:21,7243,52,,,,10359.65,0
23020160,19:51:05,19:51:05,2419,53,,,,10597.99,0
23020160,19:51:32,19:51:32,2420,54,,,,10782.04,0
23020160,19:52:20,19:52:20,2421,55,,,,11085.08,0
23020160,19:53:32,19:53:32,2197,56,,,,11572.63,0
23020160,19:53:49,19:53:49,2198,57,,,,11653.38,0
23020160,19:54:14,19:54:14,2199,58,,,,11810.65,0
23020160,19:54:52,19:54:52,2200,59,,,,12106.47,0
23020160,19:55:25,19:55:25,2201,60,,,,12288.97,0
23020160,19:55:54,19:55:54,2202,61,,,,12443.82,0
23020160,19:56:22,19:56:22,2203,62,,,,12592.46,0
23020160,19:56:52,19:56:52,2204,63,,,,12741.38,0
23020160,19:57:24,19:57:24,2205,64,,,,12964.74,0
23020160,19:57:54,19:57:54,5737,65,,,,13147.94,0
23020160,19:58:12,19:58:12,9643,66,,,,13218.22,0
23020160,19:58:36,19:58:36,2207,67,,,,13350.62,0
23020160,19:59:21,19:59:21,2260,68,,,,13650.95,0
23020160,19:59:38,19:59:38,2261,69,,,,13743.38,0
23020160,20:00:09,20:00:09,2262,70,,,,14048.3,0
23020160,20:00:43,20:00:43,2263,71,,,,14234.9,0
23020160,20:01:15,20:01:15,2264,72,,,,14458.93,0
23020160,20:01:41,20:01:41,2265,73,,,,14625.32,0
23020160,20:02:10,20:02:10,10765,74,,,,14834.65,0
23020160,20:02:26,20:02:26,2266,75,,,,14956.18,0
23020160,20:02:53,20:02:53,2267,76,,,,15102.06,0
23020160,20:04:47,20:04:47,4827,77,,,,15881.63,0
23020160,20:05:00,20:05:00,4828,78,,,,15960.74,0
23020160,20:05:52,20:05:52,4829,79,,,,16174.43,0
23020160,20:06:14,20:06:14,4830,80,,,,16269.52,0
23020160,20:07:45,20:07:45,4832,81,,,,16791.08,0
23020160,20:08:10,20:08:10,4833,82,,,,16928.09,0
23020160,20:08:40,20:08:40,4834,83,,,,17123.41,0
23020160,20:09:06,20:09:06,4835,84,,,,17265.77,0
23020160,20:09:42,20:09:42,3397,85,,,,17509.21,0
23020160,20:10:04,20:10:04,3398,86,,,,17638.58,0
23020160,20:11:54,20:11:54,2281,87,,,,18505.69,0
23020160,20:12:24,20:12:24,6561,88,,,,18732.58,0
23020160,20:14:00,20:14:00,3344,89,,1,,19632.48,
23044010,09:55:00,09:55:00,9945,1,,,1,0,
23044010,09:55:46,09:55:46,2226,2,,,,390.14,0
23044010,09:56:11,09:56:11,2227,3,,,,556.78,0
23044010,09:56:36,09:56:36,2228,4,,,,683.44,0
23044010,09:57:37,09:57:37,2229,5,,,,1131.5,0
23044010,09:57:54,09:57:54,2230,6,,,,1268.7,0
23044010,09:58:17,09:58:17,2231,7,,,,1449.51,0
23044010,09:58:44,09:58:44,2232,8,,,,1573.74,0
23044010,09:59:32,09:59:32,2233,9,,,,1826.73,0
23044010,09:59:46,09:59:46,2234,10,,,,1895.21,0
23044010,10:00:24,10:00:24,2235,11,,,,2136.13,0
23044010,10:00:51,10:00:51,2236,12,,,,2283.87,0
23044010,10:01:37,10:01:37,2237,13,,,,2513.97,0
23044010,10:02:25,10:02:25,2238,14,,,,2772.44,0
23044010,10:03:00,10:03:00,10344,15,,,,3015.17,
23044010,10:03:36,10:03:36,2215,16,,,,3247.82,0
23044010,10:04:12,10:04:12,2216,17,,,,3501.64,0
23044010,10:04:53,10:04:53,2217,18,,,,3702.54,0
23044010,10:05:09,10:05:09,7825,19,,,,3799.83,0
23044010,10:05:42,10:05:42,2218,20,,,,4017.71,0
23044010,10:05:55,10:05:55,2219,21,,,,4115.61,0
23044010,10:06:26,10:06:26,2220,22,,,,4269.8,0
23044010,10:07:04,10:07:04,2221,23,,,,4540.88,0
23044010,10:07:31,10:07:31,2222,24,,,,4705.96,0
23044010,10:08:00,10:08:00,2223,25,,,,4923.21,
23044010,10:08:12,10:08:12,2224,26,,,,5046.42,0
23044010,10:08:38,10:08:38,5074,27,,,,5357.22,0
23044010,10:09:09,10:09:09,5075,28,,,,5650.25,0
23044010,10:09:21,10:09:21,5076,29,,,,5809.15,0
23044010,10:09:41,10:09:41,5077,30,,,,6067.79,0
23044010,10:09:53,10:09:53,5078,31,,,,6215.01,0
23044010,10:10:05,10:10:05,5079,32,,,,6326.63,0
23044010,10:10:22,10:10:22,5080,33,,,,6497.46,0
23044010,10:10:41,10:10:41,5081,34,,,,6707.58,0
23044010,10:10:55,10:10:55,5082,35,,,,6871.05,0
23044010,10:11:21,10:11:21,5083,36,,,,7073.5,0
23044010,10:12:01,10:12:01,5084,37,,,,7423.48,0
23044010,10:12:20,10:12:20,5085,38,,,,7572.22,0
23044010,10:12:43,10:12:43,5086,39,,,,7833.57,0
23044010,10:13:10,10:13:10,2185,40,,,,8037.8,0
23044010,10:13:24,10:13:24,2186,41,,,,8176.98,0
23044010,10:13:49,10:13:49,2187,42,,,,8457.77,0
23044010,10:14:06,10:14:06,2188,43,,,,8606.44,0
23044010,10:14:20,10:14:20,2189,44,,,,8771.61,0
23044010,10:14:40,10:14:40,2190,45,,,,8920.78,0
23044010,10:15:18,10:15:18,2191,46,,,,9177.51,0
23044010,10:15:36,10:15:36,2192,47,,,,9360.6,0
23044010,10:16:00,10:16:00,2193,48,,,,9521.99,
23044010,10:16:27,10:16:27,2194,49,,,,9701.82,0
23044010,10:16:49,10:16:49,1083,50,,,,9807.01,0
23044010,10:17:24,10:17:24,1084,51,,,,10033.39,0
23044010,10:18:11,10:18:11,7243,52,,,,10359.65,0
23044010,10:18:51,10:18:51,2419,53,,,,10597.99,0
23044010,10:19:15,10:19:15,2420,54,,,,10782.04,0
23044010,10:20:00,10:20:00,2421,55,,,,11085.08,0
23044010,10:21:06,10:21:06,2197,56,,,,11572.63,0
23044010,10:21:22,10:21:22,2198,57,,,,11653.38,0
23044010,10:21:45,10:21:45,2199,58,,,,11810.65,0
23044010,10:22:20,10:22:20,2200,59,,,,12106.47,0
23044010,10:22:51,10:22:51,2201,60,,,,12288.97,0
23044010,10:23:17,10:23:17,2202,61,,,,12443.82,0
23044010,10:23:44,10:23:44,2203,62,,,,12592.46,0
23044010,10:24:11,10:24:11,2204,63,,,,12741.38,0
23044010,10:24:41,10:24:41,2205,64,,,,12964.74,0
23044010,10:25:08,10:25:08,5737,65,,,,13147.94,0
23044010,10:25:25,10:25:25,9643,66,,,,13218.22,0
23044010,10:25:47,10:25:47,2207,67,,,,13350.62,0
23044010,10:26:29,10:26:29,2260,68,,,,13650.95,0
23044010,10:26:44,10:26:44,2261,69,,,,13743.38,0
23044010,10:27:13,10:27:13,2262,70,,,,14048.3,0
23044010,10:27:44,10:27:44,2263,71,,,,14234.9,0
23044010,10:28:13,10:28:13,2264,72,,,,14458.93,0
23044010,10:28:38,10:28:38,2265,73,,,,14625.32,0
23044010,10:29:04,10:29:04,10765,74,,,,14834.65,0
23044010,10:29:20,10:29:20,2266,75,,,,14956.18,0
23044010,10:29:44,10:29:44,2267,76,,,,15102.06,0
23044010,10:31:29,10:31:29,4827,77,,,,15881.63,0
23044010,10:31:42,10:31:42,4828,78,,,,15960.74,0
23044010,10:32:29,10:32:29,4829,79,,,,16174.43,0
23044010,10:32:49,10:32:49,4830,80,,,,16269.52,0
23044010,10:34:14,10:34:14,4832,81,,,,16791.08,0
23044010,10:34:37,10:34:37,4833,82,,,,16928.09,0
23044010,10:35:05,10:35:05,4834,83,,,,17123.41,0
23044010,10:35:28,10:35:28,4835,84,,,,17265.77,0
23044010,10:36:02,10:36:02,3397,85,,,,17509.21,0
23044010,10:36:22,10:36:22,3398,86,,,,17638.58,0
23044010,10:38:04,10:38:04,2281,87,,,,18505.69,0
23044010,10:38:32,10:38:32,6561,88,,,,18732.58,0
23044010,10:40:00,10:40:00,3344,89,,1,,19632.48,
23044110,09:55:00,09:55:00,9945,1,,,1,0,
23044110,09:55:46,09:55:46,2226,2,,,,390.14,0
23044110,09:56:11,09:56:11,2227,3,,,,556.78,0
23044110,09:56:36,09:56:36,2228,4,,,,683.44,0
23044110,09:57:37,09:57:37,2229,5,,,,1131.5,0
23044110,09:57:54,09:57:54,2230,6,,,,1268.7,0
23044110,09:58:17,09:58:17,2231,7,,,,1449.51,0
23044110,09:58:44,09:58:44,2232,8,,,,1573.74,0
23044110,09:59:32,09:59:32,2233,9,,,,1826.73,0
23044110,09:59:46,09:59:46,2234,10,,,,1895.21,0
23044110,10:00:24,10:00:24,2235,11,,,,2136.13,0
23044110,10:00:51,10:00:51,2236,12,,,,2283.87,0
23044110,10:01:37,10:01:37,2237,13,,,,2513.97,0
23044110,10:02:25,10:02:25,2238,14,,,,2772.44,0
23044110,10:03:00,10:03:00,10344,15,,,,3015.17,
23044110,10:03:36,10:03:36,2215,16,,,,3247.82,0
23044110,10:04:12,10:04:12,2216,17,,,,3501.64,0
23044110,10:04:53,10:04:53,2217,18,,,,3702.54,0
23044110,10:05:09,10:05:09,7825,19,,,,3799.83,0
23044110,10:05:42,10:05:42,2218,20,,,,4017.71,0
23044110,10:05:55,10:05:55,2219,21,,,,4115.61,0
23044110,10:06:26,10:06:26,2220,22,,,,4269.8,0
23044110,10:07:04,10:07:04,2221,23,,,,4540.88,0
23044110,10:07:31,10:07:31,2222,24,,,,4705.96,0
23044110,10:08:00,10:08:00,2223,25,,,,4923.21,
23044110,10:08:12,10:08:12,2224,26,,,,5046.42,0
23044110,10:08:38,10:08:38,5074,27,,,,5357.22,0
23044110,10:09:09,10:09:09,5075,28,,,,5650.25,0
23044110,10:09:21,10:09:21,5076,29,,,,5809.15,0
23044110,10:09:41,10:09:41,5077,30,,,,6067.79,0
23044110,10:09:53,10:09:53,5078,31,,,,6215.01,0
23044110,10:10:05,10:10:05,5079,32,,,,6326.63,0
23044110,10:10:22,10:10:22,5080,33,,,,6497.46,0
23044110,10:10:41,10:10:41,5081,34,,,,6707.58,0
23044110,10:10:55,10:10:55,5082,35,,,,6871.05,0
23044110,10:11:21,10:11:21,5083,36,,,,7073.5,0
23044110,10:12:01,10:12:01,5084,37,,,,7423.48,0
23044110,10:12:20,10:12:20,5085,38,,,,7572.22,0
23044110,10:12:43,10:12:43,5086,39,,,,7833.57,0
23044110,10:13:10,10:13:10,2185,40,,,,8037.8,0
23044110,10:13:24,10:13:24,2186,41,,,,8176.98,0
23044110,10:13:49,10:13:49,2187,42,,,,8457.77,0
23044110,10:14:06,10:14:06,2188,43,,,,8606.44,0
23044110,10:14:20,10:14:20,2189,44,,,,8771.61,0
23044110,10:14:40,10:14:40,2190,45,,,,8920.78,0
23044110,10:15:18,10:15:18,2191,46,,,,9177.51,0
23044110,10:15:36,10:15:36,2192,47,,,,9360.6,0
23044110,10:16:00,10:16:00,2193,48,,,,9521.99,
23044110,10:16:27,10:16:27,2194,49,,,,9701.82,0
23044110,10:16:49,10:16:49,1083,50,,,,9807.01,0
23044110,10:17:24,10:17:24,1084,51,,,,10033.39,0
23044110,10:18:11,10:18:11,7243,52,,,,10359.65,0
23044110,10:18:51,10:18:51,2419,53,,,,10597.99,0
23044110,10:19:15,10:19:15,2420,54,,,,10782.04,0
23044110,10:20:00,10:20:00,2421,55,,,,11085.08,0
23044110,10:21:06,10:21:06,2197,56,,,,11572.63,0
23044110,10:21:22,10:21:22,2198,57,,,,11653.38,0
23044110,10:21:45,10:21:45,2199,58,,,,11810.65,0
23044110,10:22:20,10:22:20,2200,59,,,,12106.47,0
23044110,10:22:51,10:22:51,2201,60,,,,12288.97,0
23044110,10:23:17,10:23:17,2202,61,,,,12443.82,0
23044110,10:23:44,10:23:44,2203,62,,,,12592.46,0
23044110,10:24:11,10:24:11,2204,63,,,,12741.38,0
23044110,10:24:41,10:24:41,2205,64,,,,12964.74,0
23044110,10:25:08,10:25:08,5737,65,,,,13147.94,0
23044110,10:25:25,10:25:25,9643,66,,,,13218.22,0
23044110,10:25:47,10:25:47,2207,67,,,,13350.62,0
23044110,10:26:29,10:26:29,2260,68,,,,13650.95,0
23044110,10:26:44,10:26:44,2261,69,,,,13743.38,0
23044110,10:27:13,10:27:13,2262,70,,,,14048.3,0
23044110,10:27:44,10:27:44,2263,71,,,,14234.9,0
23044110,10:28:13,10:28:13,2264,72,,,,14458.93,0
23044110,10:28:38,10:28:38,2265,73,,,,14625.32,0
23044110,10:29:04,10:29:04,10765,74,,,,14834.65,0
23044110,10:29:20,10:29:20,2266,75,,,,14956.18,0
23044110,10:29:44,10:29:44,2267,76,,,,15102.06,0
23044110,10:31:29,10:31:29,4827,77,,,,15881.63,0
23044110,10:31:42,10:31:42,4828,78,,,,15960.74,0
23044110,10:32:29,10:32:29,4829,79,,,,16174.43,0
23044110,10:32:49,10:32:49,4830,80,,,,16269.52,0
23044110,10:34:14,10:34:14,4832,81,,,,16791.08,0
23044110,10:34:37,10:34:37,4833,82,,,,16928.09,0
23044110,10:35:05,10:35:05,4834,83,,,,17123.41,0
23044110,10:35:28,10:35:28,4835,84,,,,17265.77,0
23044110,10:36:02,10:36:02,3397,85,,,,17509.21,0
23044110,10:36:22,10:36:22,3398,86,,,,17638.58,0
23044110,10:38:04,10:38:04,2281,87,,,,18505.69,0
23044110,10:38:32,10:38:32,6561,88,,,,18732.58,0
23044110,10:40:00,10:40:00,3344,89,,1,,19632.48,
23044150,09:55:00,09:55:00,9945,1,,,1,0,
23044150,09:55:46,09:55:46,2226,2,,,,390.14,0
23044150,09:56:11,09:56:11,2227,3,,,,556.78,0
23044150,09:56:36,09:56:36,2228,4,,,,683.44,0
23044150,09:57:37,09:57:37,2229,5,,,,1131.5,0
23044150,09:57:54,09:57:54,2230,6,,,,1268.7,0
23044150,09:58:17,09:58:17,2231,7,,,,1449.51,0
23044150,09:58:44,09:58:44,2232,8,,,,1573.74,0
23044150,09:59:32,09:59:32,2233,9,,,,1826.73,0
23044150,09:59:46,09:59:46,2234,10,,,,1895.21,0
23044150,10:00:24,10:00:24,2235,11,,,,2136.13,0
23044150,10:00:51,10:00:51,2236,12,,,,2283.87,0
23044150,10:01:37,10:01:37,2237,13,,,,2513.97,0
23044150,10:02:25,10:02:25,2238,14,,,,2772.44,0
23044150,10:03:00,10:03:00,10344,15,,,,3015.17,
23044150,10:03:36,10:03:36,2215,16,,,,3247.82,0
23044150,10:04:12,10:04:12,2216,17,,,,3501.64,0
23044150,10:04:53,10:04:53,2217,18,,,,3702.54,0
23044150,10:05:09,10:05:09,7825,19,,,,3799.83,0
23044150,10:05:42,10:05:42,2218,20,,,,4017.71,0
23044150,10:05:55,10:05:55,2219,21,,,,4115.61,0
23044150,10:06:26,10:06:26,2220,22,,,,4269.8,0
23044150,10:07:04,10:07:04,2221,23,,,,4540.88,0
23044150,10:07:31,10:07:31,2222,24,,,,4705.96,0
23044150,10:08:00,10:08:00,2223,25,,,,4923.21,
23044150,10:08:12,10:08:12,2224,26,,,,5046.42,0
23044150,10:08:38,10:08:38,5074,27,,,,5357.22,0
23044150,10:09:09,10:09:09,5075,28,,,,5650.25,0
23044150,10:09:21,10:09:21,5076,29,,,,5809.15,0
23044150,10:09:41,10:09:41,5077,30,,,,6067.79,0
23044150,10:09:53,10:09:53,5078,31,,,,6215.01,0
23044150,10:10:05,10:10:05,5079,32,,,,6326.63,0
23044150,10:10:22,10:10:22,5080,33,,,,6497.46,0
23044150,10:10:41,10:10:41,5081,34,,,,6707.58,0
23044150,10:10:55,10:10:55,5082,35,,,,6871.05,0
23044150,10:11:21,10:11:21,5083,36,,,,7073.5,0
23044150,10:12:01,10:12:01,5084,37,,,,7423.48,0
23044150,10:12:20,10:12:20,5085,38,,,,7572.22,0
23044150,10:12:43,10:12:43,5086,39,,,,7833.57,0
23044150,10:13:10,10:13:10,2185,40,,,,8037.8,0
23044150,10:13:24,10:13:24,2186,41,,,,8176.98,0
23044150,10:13:49,10:13:49,2187,42,,,,8457.77,0
23044150,10:14:06,10:14:06,2188,43,,,,8606.44,0
23044150,10:14:20,10:14:20,2189,44,,,,8771.61,0
23044150,10:14:40,10:14:40,2190,45,,,,8920.78,0
23044150,10:15:18,10:15:18,2191,46,,,,9177.51,0
23044150,10:15:36,10:15:36,2192,47,,,,9360.6,0
23044150,10:16:00,10:16:00,2193,48,,,,9521.99,
23044150,10:16:27,10:16:27,2194,49,,,,9701.82,0
23044150,10:16:49,10:16:49,1083,50,,,,9807.01,0
23044150,10:17:24,10:17:24,1084,51,,,,10033.39,0
23044150,10:18:11,10:18:11,7243,52,,,,10359.65,0
23044150,10:18:51,10:18:51,2419,53,,,,10597.99,0
23044150,10:19:15,10:19:15,2420,54,,,,10782.04,0
23044150,10:20:00,10:20:00,2421,55,,,,11085.08,0
23044150,10:21:06,10:21:06,2197,56,,,,11572.63,0
23044150,10:21:22,10:21:22,2198,57,,,,11653.38,0
23044150,10:21:45,10:21:45,2199,58,,,,11810.65,0
23044150,10:22:20,10:22:20,2200,59,,,,12106.47,0
23044150,10:22:51,10:22:51,2201,60,,,,12288.97,0
23044150,10:23:17,10:23:17,2202,61,,,,12443.82,0
23044150,10:23:44,10:23:44,2203,62,,,,12592.46,0
23044150,10:24:11,10:24:11,2204,63,,,,12741.38,0
23044150,10:24:41,10:24:41,2205,64,,,,12964.74,0
23044150,10:25:08,10:25:08,5737,65,,,,13147.94,0
23044150,10:25:25,10:25:25,9643,66,,,,13218.22,0
23044150,10:25:47,10:25:47,2207,67,,,,13350.62,0
23044150,10:26:29,10:26:29,2260,68,,,,13650.95,0
23044150,10:26:44,10:26:44,2261,69,,,,13743.38,0
23044150,10:27:13,10:27:13,2262,70,,,,14048.3,0
23044150,10:27:44,10:27:44,2263,71,,,,14234.9,0
23044150,10:28:13,10:28:13,2264,72,,,,14458.93,0
23044150,10:28:38,10:28:38,2265,73,,,,14625.32,0
23044150,10:29:04,10:29:04,10765,74,,,,14834.65,0
23044150,10:29:20,10:29:20,2266,75,,,,14956.18,0
23044150,10:29:44,10:29:44,2267,76,,,,15102.06,0
23044150,10:31:29,10:31:29,4827,77,,,,15881.63,0
23044150,10:31:42,10:31:42,4828,78,,,,15960.74,0
23044150,10:32:29,10:32:29,4829,79,,,,16174.43,0
23044150,10:32:49,10:32:49,4830,80,,,,16269.52,0
23044150,10:34:14,10:34:14,4832,81,,,,16791.08,0
23044150,10:34:37,10:34:37,4833,82,,,,16928.09,0
23044150,10:35:05,10:35:05,4834,83,,,,17123.41,0
23044150,10:35:28,10:35:28,4835,84,,,,17265.77,0
23044150,10:36:02,10:36:02,3397,85,,,,17509.21,0
23044150,10:36:22,10:36:22,3398,86,,,,17638.58,0
23044150,10:38:04,10:38:04,2281,87,,,,18505.69,0
23044150,10:38:32,10:38:32,6561,88,,,,18732.58,0
23044150,10:40:00,10:40:00,3344,89,,1,,19632.48,
23127070,07:57:00,07:57:00,9945,1,,,1,0,
23127070,07:57:46,07:57:46,2226,2,,,,390.14,0
23127070,07:58:11,07:58:11,2227,3,,,,556.78,0
23127070,07:58:36,07:58:36,2228,4,,,,683.44,0
23127070,07:59:37,07:59:37,2229,5,,,,1131.5,0
23127070,07:59:54,07:59:54,2230,6,,,,1268.7,0
23127070,08:00:17,08:00:17,2231,7,,,,1449.51,0
23127070,08:00:44,08:00:44,2232,8,,,,1573.74,0
23127070,08:01:32,08:01:32,2233,9,,,,1826.73,0
23127070,08:01:46,08:01:46,2234,10,,,,1895.21,0
23127070,08:02:24,08:02:24,2235,11,,,,2136.13,0
23127070,08:02:51,08:02:51,2236,12,,,,2283.87,0
23127070,08:03:37,08:03:37,2237,13,,,,2513.97,0
23127070,08:04:25,08:04:25,2238,14,,,,2772.44,0
23127070,08:05:00,08:05:00,10344,15,,,,3015.17,
23127070,08:05:36,08:05:36,2215,16,,,,3247.82,0
23127070,08:06:12,08:06:12,2216,17,,,,3501.64,0
23127070,08:06:53,08:06:53,2217,18,,,,3702.54,0
23127070,08:07:09,08:07:09,7825,19,,,,3799.83,0
23127070,08:07:42,08:07:42,2218,20,,,,4017.71,0
23127070,08:07:55,08:07:55,2219,21,,,,4115.61,0
23127070,08:08:26,08:08:26,2220,22,,,,4269.8,0
23127070,08:09:04,08:09:04,2221,23,,,,4540.88,0
23127070,08:09:31,08:09:31,2222,24,,,,4705.96,0
23127070,08:10:00,08:10:00,2223,25,,,,4923.21,
23127070,08:10:12,08:10:12,2224,26,,,,5046.42,0
23127070,08:10:38,08:10:38,5074,27,,,,5357.22,0
23127070,08:11:09,08:11:09,5075,28,,,,5650.25,0
23127070,08:11:21,08:11:21,5076,29,,,,5809.15,0
23127070,08:11:41,08:11:41,5077,30,,,,6067.79,0
23127070,08:11:53,08:11:53,5078,31,,,,6215.01,0
23127070,08:12:05,08:12:05,5079,32,,,,6326.63,0
23127070,08:12:22,08:12:22,5080,33,,,,6497.46,0
23127070,08:12:41,08:12:41,5081,34,,,,6707.58,0
23127070,08:12:55,08:12:55,5082,35,,,,6871.05,0
23127070,08:13:21,08:13:21,5083,36,,,,7073.5,0
23127070,08:14:01,08:14:01,5084,37,,,,7423.48,0
23127070,08:14:20,08:14:20,5085,38,,,,7572.22,0
23127070,08:14:43,08:14:43,5086,39,,,,7833.57,0
23127070,08:15:10,08:15:10,2185,40,,,,8037.8,0
23127070,08:15:24,08:15:24,2186,41,,,,8176.98,0
23127070,08:15:49,08:15:49,2187,42,,,,8457.77,0
23127070,08:16:06,08:16:06,2188,43,,,,8606.44,0
23127070,08:16:20,08:16:20,2189,44,,,,8771.61,0
23127070,08:16:40,08:16:40,2190,45,,,,8920.78,0
23127070,08:17:18,08:17:18,2191,46,,,,9177.51,0
23127070,08:17:36,08:17:36,2192,47,,,,9360.6,0
23127070,08:18:00,08:18:00,2193,48,,,,9521.99,
23127070,08:18:27,08:18:27,2194,49,,,,9701.82,0
23127070,08:18:49,08:18:49,1083,50,,,,9807.01,0
23127070,08:19:24,08:19:24,1084,51,,,,10033.39,0
23127070,08:20:11,08:20:11,7243,52,,,,10359.65,0
23127070,08:20:51,08:20:51,2419,53,,,,10597.99,0
23127070,08:21:15,08:21:15,2420,54,,,,10782.04,0
23127070,08:22:00,08:22:00,2421,55,,,,11085.08,0
23127070,08:23:06,08:23:06,2197,56,,,,11572.63,0
23127070,08:23:22,08:23:22,2198,57,,,,11653.38,0
23127070,08:23:45,08:23:45,2199,58,,,,11810.65,0
23127070,08:24:20,08:24:20,2200,59,,,,12106.47,0
23127070,08:24:51,08:24:51,2201,60,,,,12288.97,0
23127070,08:25:17,08:25:17,2202,61,,,,12443.82,0
23127070,08:25:44,08:25:44,2203,62,,,,12592.46,0
23127070,08:26:11,08:26:11,2204,63,,,,12741.38,0
23127070,08:26:41,08:26:41,2205,64,,,,12964.74,0
23127070,08:27:08,08:27:08,5737,65,,,,13147.94,0
23127070,08:27:25,08:27:25,9643,66,,,,13218.22,0
23127070,08:27:47,08:27:47,2207,67,,,,13350.62,0
23127070,08:28:29,08:28:29,2260,68,,,,13650.95,0
23127070,08:28:44,08:28:44,2261,69,,,,13743.38,0
23127070,08:29:13,08:29:13,2262,70,,,,14048.3,0
23127070,08:29:44,08:29:44,2263,71,,,,14234.9,0
23127070,08:30:13,08:30:13,2264,72,,,,14458.93,0
23127070,08:30:38,08:30:38,2265,73,,,,14625.32,0
23127070,08:31:04,08:31:04,10765,74,,,,14834.65,0
23127070,08:31:20,08:31:20,2266,75,,,,14956.18,0
23127070,08:31:44,08:31:44,2267,76,,,,15102.06,0
23127070,08:33:29,08:33:29,4827,77,,,,15881.63,0
23127070,08:33:42,08:33:42,4828,78,,,,15960.74,0
23127070,08:34:29,08:34:29,4829,79,,,,16174.43,0
23127070,08:34:49,08:34:49,4830,80,,,,16269.52,0
23127070,08:36:14,08:36:14,4832,81,,,,16791.08,0
23127070,08:36:37,08:36:37,4833,82,,,,16928.09,0
23127070,08:37:05,08:37:05,4834,83,,,,17123.41,0
23127070,08:37:28,08:37:28,4835,84,,,,17265.77,0
23127070,08:38:02,08:38:02,3397,85,,,,17509.21,0
23127070,08:38:22,08:38:22,3398,86,,,,17638.58,0
23127070,08:40:04,08:40:04,2281,87,,,,18505.69,0
23127070,08:40:32,08:40:32,6561,88,,,,18732.58,0
23127070,08:42:00,08:42:00,3344,89,,1,,19632.48,
23127100,07:57:00,07:57:00,9945,1,,,1,0,
23127100,07:57:46,07:57:46,2226,2,,,,390.14,0
23127100,07:58:11,07:58:11,2227,3,,,,556.78,0
23127100,07:58:36,07:58:36,2228,4,,,,683.44,0
23127100,07:59:37,07:59:37,2229,5,,,,1131.5,0
23127100,07:59:54,07:59:54,2230,6,,,,1268.7,0
23127100,08:00:17,08:00:17,2231,7,,,,1449.51,0
23127100,08:00:44,08:00:44,2232,8,,,,1573.74,0
23127100,08:01:32,08:01:32,2233,9,,,,1826.73,0
23127100,08:01:46,08:01:46,2234,10,,,,1895.21,0
23127100,08:02:24,08:02:24,2235,11,,,,2136.13,0
23127100,08:02:51,08:02:51,2236,12,,,,2283.87,0
23127100,08:03:37,08:03:37,2237,13,,,,2513.97,0
23127100,08:04:25,08:04:25,2238,14,,,,2772.44,0
23127100,08:05:00,08:05:00,10344,15,,,,3015.17,
23127100,08:05:36,08:05:36,2215,16,,,,3247.82,0
23127100,08:06:12,08:06:12,2216,17,,,,3501.64,0
23127100,08:06:53,08:06:53,2217,18,,,,3702.54,0
23127100,08:07:09,08:07:09,7825,19,,,,3799.83,0
23127100,08:07:42,08:07:42,2218,20,,,,4017.71,0
23127100,08:07:55,08:07:55,2219,21,,,,4115.61,0
23127100,08:08:26,08:08:26,2220,22,,,,4269.8,0
23127100,08:09:04,08:09:04,2221,23,,,,4540.88,0
23127100,08:09:31,08:09:31,2222,24,,,,4705.96,0
23127100,08:10:00,08:10:00,2223,25,,,,4923.21,
23127100,08:10:12,08:10:12,2224,26,,,,5046.42,0
23127100,08:10:38,08:10:38,5074,27,,,,5357.22,0
23127100,08:11:09,08:11:09,5075,28,,,,5650.25,0
23127100,08:11:21,08:11:21,5076,29,,,,5809.15,0
23127100,08:11:41,08:11:41,5077,30,,,,6067.79,0
23127100,08:11:53,08:11:53,5078,31,,,,6215.01,0
23127100,08:12:05,08:12:05,5079,32,,,,6326.63,0
23127100,08:12:22,08:12:22,5080,33,,,,6497.46,0
23127100,08:12:41,08:12:41,5081,34,,,,6707.58,0
23127100,08:12:55,08:12:55,5082,35,,,,6871.05,0
23127100,08:13:21,08:13:21,5083,36,,,,7073.5,0
23127100,08:14:01,08:14:01,5084,37,,,,7423.48,0
23127100,08:14:20,08:14:20,5085,38,,,,7572.22,0
23127100,08:14:43,08:14:43,5086,39,,,,7833.57,0
23127100,08:15:10,08:15:10,2185,40,,,,8037.8,0
23127100,08:15:24,08:15:24,2186,41,,,,8176.98,0
23127100,08:15:49,08:15:49,2187,42,,,,8457.77,0
23127100,08:16:06,08:16:06,2188,43,,,,8606.44,0
23127100,08:16:20,08:16:20,2189,44,,,,8771.61,0
23127100,08:16:40,08:16:40,2190,45,,,,8920.78,0
23127100,08:17:18,08:17:18,2191,46,,,,9177.51,0
23127100,08:17:36,08:17:36,2192,47,,,,9360.6,0
23127100,08:18:00,08:18:00,2193,48,,,,9521.99,
23127100,08:18:27,08:18:27,2194,49,,,,9701.82,0
23127100,08:18:49,08:18:49,1083,50,,,,9807.01,0
23127100,08:19:24,08:19:24,1084,51,,,,10033.39,0
23127100,08:20:11,08:20:11,7243,52,,,,10359.65,0
23127100,08:20:51,08:20:51,2419,53,,,,10597.99,0
23127100,08:21:15,08:21:15,2420,54,,,,10782.04,0
23127100,08:22:00,08:22:00,2421,55,,,,11085.08,0
23127100,08:23:06,08:23:06,2197,56,,,,11572.63,0
23127100,08:23:22,08:23:22,2198,57,,,,11653.38,0
23127100,08:23:45,08:23:45,2199,58,,,,11810.65,0
23127100,08:24:20,08:24:20,2200,59,,,,12106.47,0
23127100,08:24:51,08:24:51,2201,60,,,,12288.97,0
23127100,08:25:17,08:25:17,2202,61,,,,12443.82,0
23127100,08:25:44,08:25:44,2203,62,,,,12592.46,0
23127100,08:26:11,08:26:11,2204,63,,,,12741.38,0
23127100,08:26:41,08:26:41,2205,64,,,,12964.74,0
23127100,08:27:08,08:27:08,5737,65,,,,13147.94,0
23127100,08:27:25,08:27:25,9643,66,,,,13218.22,0
23127100,08:27:47,08:27:47,2207,67,,,,13350.62,0
23127100,08:28:29,08:28:29,2260,68,,,,13650.95,0
23127100,08:28:44,08:28:44,2261,69,,,,13743.38,0
23127100,08:29:13,08:29:13,2262,70,,,,14048.3,0
23127100,08:29:44,08:29:44,2263,71,,,,14234.9,0
23127100,08:30:13,08:30:13,2264,72,,,,14458.93,0
23127100,08:30:38,08:30:38,2265,73,,,,14625.32,0
23127100,08:31:04,08:31:04,10765,74,,,,14834.65,0
23127100,08:31:20,08:31:20,2266,75,,,,14956.18,0
23127100,08:31:44,08:31:44,2267,76,,,,15102.06,0
23127100,08:33:29,08:33:29,4827,77,,,,15881.63,0
23127100,08:33:42,08:33:42,4828,78,,,,15960.74,0
23127100,08:34:29,08:34:29,4829,79,,,,16174.43,0
23127100,08:34:49,08:34:49,4830,80,,,,16269.52,0
23127100,08:36:14,08:36:14,4832,81,,,,16791.08,0
23127100,08:36:37,08:36:37,4833,82,,,,16928.09,0
23127100,08:37:05,08:37:05,4834,83,,,,17123.41,0
23127100,08:37:28,08:37:28,4835,84,,,,17265.77,0
23127100,08:38:02,08:38:02,3397,85,,,,17509.21,0
23127100,08:38:22,08:38:22,3398,86,,,,17638.58,0
23127100,08:40:04,08:40:04,2281,87,,,,18505.69,0
23127100,08:40:32,08:40:32,6561,88,,,,18732.58,0
23127100,08:42:00,08:42:00,3344,89,,1,,19632.48,
23127140,07:57:00,07:57:00,9945,1,,,1,0,
23127140,07:57:46,07:57:46,2226,2,,,,390.14,0
23127140,07:58:11,07:58:11,2227,3,,,,556.78,0
23127140,07:58:36,07:58:36,2228,4,,,,683.44,0
23127140,07:59:37,07:59:37,2229,5,,,,1131.5,0
23127140,07:59:54,07:59:54,2230,6,,,,1268.7,0
23127140,08:00:17,08:00:17,2231,7,,,,1449.51,0
23127140,08:00:44,08:00:44,2232,8,,,,1573.74,0
23127140,08:01:32,08:01:32,2233,9,,,,1826.73,0
23127140,08:01:46,08:01:46,2234,10,,,,1895.21,0
23127140,08:02:24,08:02:24,2235,11,,,,2136.13,0
23127140,08:02:51,08:02:51,2236,12,,,,2283.87,0
23127140,08:03:37,08:03:37,2237,13,,,,2513.97,0
23127140,08:04:25,08:04:25,2238,14,,,,2772.44,0
23127140,08:05:00,08:05:00,10344,15,,,,3015.17,
23127140,08:05:36,08:05:36,2215,16,,,,3247.82,0
23127140,08:06:12,08:06:12,2216,17,,,,3501.64,0
23127140,08:06:53,08:06:53,2217,18,,,,3702.54,0
23127140,08:07:09,08:07:09,7825,19,,,,3799.83,0
23127140,08:07:42,08:07:42,2218,20,,,,4017.71,0
23127140,08:07:55,08:07:55,2219,21,,,,4115.61,0
23127140,08:08:26,08:08:26,2220,22,,,,4269.8,0
23127140,08:09:04,08:09:04,2221,23,,,,4540.88,0
23127140,08:09:31,08:09:31,2222,24,,,,4705.96,0
23127140,08:10:00,08:10:00,2223,25,,,,4923.21,
23127140,08:10:12,08:10:12,2224,26,,,,5046.42,0
23127140,08:10:38,08:10:38,5074,27,,,,5357.22,0
23127140,08:11:09,08:11:09,5075,28,,,,5650.25,0
23127140,08:11:21,08:11:21,5076,29,,,,5809.15,0
23127140,08:11:41,08:11:41,5077,30,,,,6067.79,0
23127140,08:11:53,08:11:53,5078,31,,,,6215.01,0
23127140,08:12:05,08:12:05,5079,32,,,,6326.63,0
23127140,08:12:22,08:12:22,5080,33,,,,6497.46,0
23127140,08:12:41,08:12:41,5081,34,,,,6707.58,0
23127140,08:12:55,08:12:55,5082,35,,,,6871.05,0
23127140,08:13:21,08:13:21,5083,36,,,,7073.5,0
23127140,08:14:01,08:14:01,5084,37,,,,7423.48,0
23127140,08:14:20,08:14:20,5085,38,,,,7572.22,0
23127140,08:14:43,08:14:43,5086,39,,,,7833.57,0
23127140,08:15:10,08:15:10,2185,40,,,,8037.8,0
23127140,08:15:24,08:15:24,2186,41,,,,8176.98,0
23127140,08:15:49,08:15:49,2187,42,,,,8457.77,0
23127140,08:16:06,08:16:06,2188,43,,,,8606.44,0
23127140,08:16:20,08:16:20,2189,44,,,,8771.61,0
23127140,08:16:40,08:16:40,2190,45,,,,8920.78,0
23127140,08:17:18,08:17:18,2191,46,,,,9177.51,0
23127140,08:17:36,08:17:36,2192,47,,,,9360.6,0
23127140,08:18:00,08:18:00,2193,48,,,,9521.99,
23127140,08:18:27,08:18:27,2194,49,,,,9701.82,0
23127140,08:18:49,08:18:49,1083,50,,,,9807.01,0
23127140,08:19:24,08:19:24,1084,51,,,,10033.39,0
23127140,08:20:11,08:20:11,7243,52,,,,10359.65,0
23127140,08:20:51,08:20:51,2419,53,,,,10597.99,0
23127140,08:21:15,08:21:15,2420,54,,,,10782.04,0
23127140,08:22:00,08:22:00,2421,55,,,,11085.08,0
23127140,08:23:06,08:23:06,2197,56,,,,11572.63,0
23127140,08:23:22,08:23:22,2198,57,,,,11653.38,0
23127140,08:23:45,08:23:45,2199,58,,,,11810.65,0
23127140,08:24:20,08:24:20,2200,59,,,,12106.47,0
23127140,08:24:51,08:24:51,2201,60,,,,12288.97,0
23127140,08:25:17,08:25:17,2202,61,,,,12443.82,0
23127140,08:25:44,08:25:44,2203,62,,,,12592.46,0
23127140,08:26:11,08:26:11,2204,63,,,,12741.38,0
23127140,08:26:41,08:26:41,2205,64,,,,12964.74,0
23127140,08:27:08,08:27:08,5737,65,,,,13147.94,0
23127140,08:27:25,08:27:25,9643,66,,,,13218.22,0
23127140,08:27:47,08:27:47,2207,67,,,,13350.62,0
23127140,08:28:29,08:28:29,2260,68,,,,13650.95,0
23127140,08:28:44,08:28:44,2261,69,,,,13743.38,0
23127140,08:29:13,08:29:13,2262,70,,,,14048.3,0
23127140,08:29:44,08:29:44,2263,71,,,,14234.9,0
23127140,08:30:13,08:30:13,2264,72,,,,14458.93,0
23127140,08:30:38,08:30:38,2265,73,,,,14625.32,0
23127140,08:31:04,08:31:04,10765,74,,,,14834.65,0
23127140,08:31:20,08:31:20,2266,75,,,,14956.18,0
23127140,08:31:44,08:31:44,2267,76,,,,15102.06,0
23127140,08:33:29,08:33:29,4827,77,,,,15881.63,0
23127140,08:33:42,08:33:42,4828,78,,,,15960.74,0
23127140,08:34:29,08:34:29,4829,79,,,,16174.43,0
23127140,08:34:49,08:34:49,4830,80,,,,16269.52,0
23127140,08:36:14,08:36:14,4832,81,,,,16791.08,0
23127140,08:36:37,08:36:37,4833,82,,,,16928.09,0
23127140,08:37:05,08:37:05,4834,83,,,,17123.41,0
23127140,08:37:28,08:37:28,4835,84,,,,17265.77,0
23127140,08:38:02,08:38:02,3397,85,,,,17509.21,0
23127140,08:38:22,08:38:22,3398,86,,,,17638.58,0
23127140,08:40:04,08:40:04,2281,87,,,,18505.69,0
23127140,08:40:32,08:40:32,6561,88,,,,18732.58,0
23127140,08:42:00,08:42:00,3344,89,,1,,19632.48,
23410160,14:27:00,14:27:00,9945,1,,,1,0,
23410160,14:27:51,14:27:51,2226,2,,,,390.14,0
23410160,14:28:19,14:28:19,2227,3,,,,556.78,0
23410160,14:28:48,14:28:48,2228,4,,,,683.44,0
23410160,14:29:57,14:29:57,2229,5,,,,1131.5,0
23410160,14:30:16,14:30:16,2230,6,,,,1268.7,0
23410160,14:30:42,14:30:42,2231,7,,,,1449.51,0
23410160,14:31:12,14:31:12,2232,8,,,,1573.74,0
23410160,14:32:06,14:32:06,2233,9,,,,1826.73,0
23410160,14:32:21,14:32:21,2234,10,,,,1895.21,0
23410160,14:33:05,14:33:05,2235,11,,,,2136.13,0
23410160,14:33:35,14:33:35,2236,12,,,,2283.87,0
23410160,14:34:27,14:34:27,2237,13,,,,2513.97,0
23410160,14:35:21,14:35:21,2238,14,,,,2772.44,0
23410160,14:36:00,14:36:00,10344,15,,,,3015.17,
23410160,14:36:36,14:36:36,2215,16,,,,3247.82,0
23410160,14:37:12,14:37:12,2216,17,,,,3501.64,0
23410160,14:37:53,14:37:53,2217,18,,,,3702.54,0
23410160,14:38:09,14:38:09,7825,19,,,,3799.83,0
23410160,14:38:42,14:38:42,2218,20,,,,4017.71,0
23410160,14:38:55,14:38:55,2219,21,,,,4115.61,0
23410160,14:39:26,14:39:26,2220,22,,,,4269.8,0
23410160,14:40:04,14:40:04,2221,23,,,,4540.88,0
23410160,14:40:31,14:40:31,2222,24,,,,4705.96,0
23410160,14:41:00,14:41:00,2223,25,,,,4923.21,
23410160,14:41:14,14:41:14,2224,26,,,,5046.42,0
23410160,14:41:43,14:41:43,5074,27,,,,5357.22,0
23410160,14:42:18,14:42:18,5075,28,,,,5650.25,0
23410160,14:42:31,14:42:31,5076,29,,,,5809.15,0
23410160,14:42:53,14:42:53,5077,30,,,,6067.79,0
23410160,14:43:08,14:43:08,5078,31,,,,6215.01,0
23410160,14:43:21,14:43:21,5079,32,,,,6326.63,0
23410160,14:43:40,14:43:40,5080,33,,,,6497.46,0
23410160,14:44:01,14:44:01,5081,34,,,,6707.58,0
23410160,14:44:17,14:44:17,5082,35,,,,6871.05,0
23410160,14:44:46,14:44:46,5083,36,,,,7073.5,0
23410160,14:45:31,14:45:31,5084,37,,,,7423.48,0
23410160,14:45:52,14:45:52,5085,38,,,,7572.22,0
23410160,14:46:19,14:46:19,5086,39,,,,7833.57,0
23410160,14:46:49,14:46:49,2185,40,,,,8037.8,0
23410160,14:47:04,14:47:04,2186,41,,,,8176.98,0
23410160,14:47:33,14:47:33,2187,42,,,,8457.77,0
23410160,14:47:51,14:47:51,2188,43,,,,8606.44,0
23410160,14:48:07,14:48:07,2189,44,,,,8771.61,0
23410160,14:48:31,14:48:31,2190,45,,,,8920.78,0
23410160,14:49:12,14:49:12,2191,46,,,,9177.51,0
23410160,14:49:33,14:49:33,2192,47,,,,9360.6,0
23410160,14:50:00,14:50:00,2193,48,,,,9521.99,
23410160,14:50:31,14:50:31,2194,49,,,,9701.82,0
23410160,14:50:55,14:50:55,1083,50,,,,9807.01,0
23410160,14:51:35,14:51:35,1084,51,,,,10033.39,0
23410160,14:52:27,14:52:27,7243,52,,,,10359.65,0
23410160,14:53:12,14:53:12,2419,53,,,,10597.99,0
23410160,14:53:40,14:53:40,2420,54,,,,10782.04,0
23410160,14:54:30,14:54:30,2421,55,,,,11085.08,0
23410160,14:55:45,14:55:45,2197,56,,,,11572.63,0
23410160,14:56:02,14:56:02,2198,57,,,,11653.38,0
23410160,14:56:28,14:56:28,2199,58,,,,11810.65,0
23410160,14:57:08,14:57:08,2200,59,,,,12106.47,0
23410160,14:57:43,14:57:43,2201,60,,,,12288.97,0
23410160,14:58:12,14:58:12,2202,61,,,,12443.82,0
23410160,14:58:42,14:58:42,2203,62,,,,12592.46,0
23410160,14:59:13,14:59:13,2204,63,,,,12741.38,0
23410160,14:59:46,14:59:46,2205,64,,,,12964.74,0
23410160,15:00:17,15:00:17,5737,65,,,,13147.94,0
23410160,15:00:36,15:00:36,9643,66,,,,13218.22,0
23410160,15:01:00,15:01:00,2207,67,,,,13350.62,0
23410160,15:01:47,15:01:47,2260,68,,,,13650.95,0
23410160,15:02:05,15:02:05,2261,69,,,,13743.38,0
23410160,15:02:37,15:02:37,2262,70,,,,14048.3,0
23410160,15:03:12,15:03:12,2263,71,,,,14234.9,0
23410160,15:03:45,15:03:45,2264,72,,,,14458.93,0
23410160,15:04:13,15:04:13,2265,73,,,,14625.32,0
23410160,15:04:42,15:04:42,10765,74,,,,14834.65,0
23410160,15:05:00,15:05:00,2266,75,,,,14956.18,0
23410160,15:05:27,15:05:27,2267,76,,,,15102.06,0
23410160,15:07:25,15:07:25,4827,77,,,,15881.63,0
23410160,15:07:39,15:07:39,4828,78,,,,15960.74,0
23410160,15:08:33,15:08:33,4829,79,,,,16174.43,0
23410160,15:08:56,15:08:56,4830,80,,,,16269.52,0
23410160,15:10:31,15:10:31,4832,81,,,,16791.08,0
23410160,15:10:57,15:10:57,4833,82,,,,16928.09,0
23410160,15:11:28,15:11:28,4834,83,,,,17123.41,0
23410160,15:11:54,15:11:54,4835,84,,,,17265.77,0
23410160,15:12:32,15:12:32,3397,85,,,,17509.21,0
23410160,15:12:55,15:12:55,3398,86,,,,17638.58,0
23410160,15:14:49,15:14:49,2281,87,,,,18505.69,0
23410160,15:15:21,15:15:21,6561,88,,,,18732.58,0
23410160,15:17:00,15:17:00,3344,89,,1,,19632.48,
2581010,15:55:00,15:55:00,9945,1,,,1,0,
2581010,15:55:51,15:55:51,2226,2,,,,390.14,0
2581010,15:56:19,15:56:19,2227,3,,,,556.78,0
2581010,15:56:48,15:56:48,2228,4,,,,683.44,0
2581010,15:57:57,15:57:57,2229,5,,,,1131.5,0
2581010,15:58:16,15:58:16,2230,6,,,,1268.7,0
2581010,15:58:42,15:58:42,2231,7,,,,1449.51,0
2581010,15:59:12,15:59:12,2232,8,,,,1573.74,0
2581010,16:00:06,16:00:06,2233,9,,,,1826.73,0
2581010,16:00:21,16:00:21,2234,10,,,,1895.21,0
2581010,16:01:05,16:01:05,2235,11,,,,2136.13,0
2581010,16:01:35,16:01:35,2236,12,,,,2283.87,0
2581010,16:02:27,16:02:27,2237,13,,,,2513.97,0
2581010,16:03:21,16:03:21,2238,14,,,,2772.44,0
2581010,16:04:00,16:04:00,10344,15,,,,3015.17,
2581010,16:04:36,16:04:36,2215,16,,,,3247.82,0
2581010,16:05:12,16:05:12,2216,17,,,,3501.64,0
2581010,16:05:53,16:05:53,2217,18,,,,3702.54,0
2581010,16:06:09,16:06:09,7825,19,,,,3799.83,0
2581010,16:06:42,16:06:42,2218,20,,,,4017.71,0
2581010,16:06:55,16:06:55,2219,21,,,,4115.61,0
2581010,16:07:26,16:07:26,2220,22,,,,4269.8,0
2581010,16:08:04,16:08:04,2221,23,,,,4540.88,0
2581010,16:08:31,16:08:31,2222,24,,,,4705.96,0
2581010,16:09:00,16:09:00,2223,25,,,,4923.21,
2581010,16:09:14,16:09:14,2224,26,,,,5046.42,0
2581010,16:09:43,16:09:43,5074,27,,,,5357.22,0
2581010,16:10:18,16:10:18,5075,28,,,,5650.25,0
2581010,16:10:31,16:10:31,5076,29,,,,5809.15,0
2581010,16:10:53,16:10:53,5077,30,,,,6067.79,0
2581010,16:11:08,16:11:08,5078,31,,,,6215.01,0
2581010,16:11:21,16:11:21,5079,32,,,,6326.63,0
2581010,16:11:40,16:11:40,5080,33,,,,6497.46,0
2581010,16:12:01,16:12:01,5081,34,,,,6707.58,0
2581010,16:12:17,16:12:17,5082,35,,,,6871.05,0
2581010,16:12:46,16:12:46,5083,36,,,,7073.5,0
2581010,16:13:31,16:13:31,5084,37,,,,7423.48,0
2581010,16:13:52,16:13:52,5085,38,,,,7572.22,0
2581010,16:14:19,16:14:19,5086,39,,,,7833.57,0
2581010,16:14:49,16:14:49,2185,40,,,,8037.8,0
2581010,16:15:04,16:15:04,2186,41,,,,8176.98,0
2581010,16:15:33,16:15:33,2187,42,,,,8457.77,0
2581010,16:15:51,16:15:51,2188,43,,,,8606.44,0
2581010,16:16:07,16:16:07,2189,44,,,,8771.61,0
2581010,16:16:31,16:16:31,2190,45,,,,8920.78,0
2581010,16:17:12,16:17:12,2191,46,,,,9177.51,0
2581010,16:17:33,16:17:33,2192,47,,,,9360.6,0
2581010,16:18:00,16:18:00,2193,48,,,,9521.99,
2581010,16:18:31,16:18:31,2194,49,,,,9701.82,0
2581010,16:18:55,16:18:55,1083,50,,,,9807.01,0
2581010,16:19:35,16:19:35,1084,51,,,,10033.39,0
2581010,16:20:27,16:20:27,7243,52,,,,10359.65,0
2581010,16:21:12,16:21:12,2419,53,,,,10597.99,0
2581010,16:21:40,16:21:40,2420,54,,,,10782.04,0
2581010,16:22:30,16:22:30,2421,55,,,,11085.08,0
2581010,16:23:45,16:23:45,2197,56,,,,11572.63,0
2581010,16:24:02,16:24:02,2198,57,,,,11653.38,0
2581010,16:24:28,16:24:28,2199,58,,,,11810.65,0
2581010,16:25:08,16:25:08,2200,59,,,,12106.47,0
2581010,16:25:43,16:25:43,2201,60,,,,12288.97,0
2581010,16:26:12,16:26:12,2202,61,,,,12443.82,0
2581010,16:26:42,16:26:42,2203,62,,,,12592.46,0
2581010,16:27:13,16:27:13,2204,63,,,,12741.38,0
2581010,16:27:46,16:27:46,2205,64,,,,12964.74,0
2581010,16:28:17,16:28:17,5737,65,,,,13147.94,0
2581010,16:28:36,16:28:36,9643,66,,,,13218.22,0
2581010,16:29:00,16:29:00,2207,67,,,,13350.62,0
2581010,16:29:47,16:29:47,2260,68,,,,13650.95,0
2581010,16:30:05,16:30:05,2261,69,,,,13743.38,0
2581010,16:30:37,16:30:37,2262,70,,,,14048.3,0
2581010,16:31:12,16:31:12,2263,71,,,,14234.9,0
2581010,16:31:45,16:31:45,2264,72,,,,14458.93,0
2581010,16:32:13,16:32:13,2265,73,,,,14625.32,0
2581010,16:32:42,16:32:42,10765,74,,,,14834.65,0
2581010,16:33:00,16:33:00,2266,75,,,,14956.18,0
2581010,16:33:27,16:33:27,2267,76,,,,15102.06,0
2581010,16:35:25,16:35:25,4827,77,,,,15881.63,0
2581010,16:35:39,16:35:39,4828,78,,,,15960.74,0
2581010,16:36:33,16:36:33,4829,79,,,,16174.43,0
2581010,16:36:56,16:36:56,4830,80,,,,16269.52,0
2581010,16:38:31,16:38:31,4832,81,,,,16791.08,0
2581010,16:38:57,16:38:57,4833,82,,,,16928.09,0
2581010,16:39:28,16:39:28,4834,83,,,,17123.41,0
2581010,16:39:54,16:39:54,4835,84,,,,17265.77,0
2581010,16:40:32,16:40:32,3397,85,,,,17509.21,0
2581010,16:40:55,16:40:55,3398,86,,,,17638.58,0
2581010,16:42:49,16:42:49,2281,87,,,,18505.69,0
2581010,16:43:21,16:43:21,6561,88,,,,18732.58,0
2581010,16:45:00,16:45:00,3344,89,,1,,19632.48,
2581110,15:55:00,15:55:00,9945,1,,,1,0,
2581110,15:55:51,15:55:51,2226,2,,,,390.14,0
2581110,15:56:19,15:56:19,2227,3,,,,556.78,0
2581110,15:56:48,15:56:48,2228,4,,,,683.44,0
2581110,15:57:57,15:57:57,2229,5,,,,1131.5,0
2581110,15:58:16,15:58:16,2230,6,,,,1268.7,0
2581110,15:58:42,15:58:42,2231,7,,,,1449.51,0
2581110,15:59:12,15:59:12,2232,8,,,,1573.74,0
2581110,16:00:06,16:00:06,2233,9,,,,1826.73,0
2581110,16:00:21,16:00:21,2234,10,,,,1895.21,0
2581110,16:01:05,16:01:05,2235,11,,,,2136.13,0
2581110,16:01:35,16:01:35,2236,12,,,,2283.87,0
2581110,16:02:27,16:02:27,2237,13,,,,2513.97,0
2581110,16:03:21,16:03:21,2238,14,,,,2772.44,0
2581110,16:04:00,16:04:00,10344,15,,,,3015.17,
2581110,16:04:36,16:04:36,2215,16,,,,3247.82,0
2581110,16:05:12,16:05:12,2216,17,,,,3501.64,0
2581110,16:05:53,16:05:53,2217,18,,,,3702.54,0
2581110,16:06:09,16:06:09,7825,19,,,,3799.83,0
2581110,16:06:42,16:06:42,2218,20,,,,4017.71,0
2581110,16:06:55,16:06:55,2219,21,,,,4115.61,0
2581110,16:07:26,16:07:26,2220,22,,,,4269.8,0
2581110,16:08:04,16:08:04,2221,23,,,,4540.88,0
2581110,16:08:31,16:08:31,2222,24,,,,4705.96,0
2581110,16:09:00,16:09:00,2223,25,,,,4923.21,
2581110,16:09:14,16:09:14,2224,26,,,,5046.42,0
2581110,16:09:43,16:09:43,5074,27,,,,5357.22,0
2581110,16:10:18,16:10:18,5075,28,,,,5650.25,0
2581110,16:10:31,16:10:31,5076,29,,,,5809.15,0
2581110,16:10:53,16:10:53,5077,30,,,,6067.79,0
2581110,16:11:08,16:11:08,5078,31,,,,6215.01,0
2581110,16:11:21,16:11:21,5079,32,,,,6326.63,0
2581110,16:11:40,16:11:40,5080,33,,,,6497.46,0
2581110,16:12:01,16:12:01,5081,34,,,,6707.58,0
2581110,16:12:17,16:12:17,5082,35,,,,6871.05,0
2581110,16:12:46,16:12:46,5083,36,,,,7073.5,0
2581110,16:13:31,16:13:31,5084,37,,,,7423.48,0
2581110,16:13:52,16:13:52,5085,38,,,,7572.22,0
2581110,16:14:19,16:14:19,5086,39,,,,7833.57,0
2581110,16:14:49,16:14:49,2185,40,,,,8037.8,0
2581110,16:15:04,16:15:04,2186,41,,,,8176.98,0
2581110,16:15:33,16:15:33,2187,42,,,,8457.77,0
2581110,16:15:51,16:15:51,2188,43,,,,8606.44,0
2581110,16:16:07,16:16:07,2189,44,,,,8771.61,0
2581110,16:16:31,16:16:31,2190,45,,,,8920.78,0
2581110,16:17:12,16:17:12,2191,46,,,,9177.51,0
2581110,16:17:33,16:17:33,2192,47,,,,9360.6,0
2581110,16:18:00,16:18:00,2193,48,,,,9521.99,
2581110,16:18:31,16:18:31,2194,49,,,,9701.82,0
2581110,16:18:55,16:18:55,1083,50,,,,9807.01,0
2581110,16:19:35,16:19:35,1084,51,,,,10033.39,0
2581110,16:20:27,16:20:27,7243,52,,,,10359.65,0
2581110,16:21:12,16:21:12,2419,53,,,,10597.99,0
2581110,16:21:40,16:21:40,2420,54,,,,10782.04,0
2581110,16:22:30,16:22:30,2421,55,,,,11085.08,0
2581110,16:23:45,16:23:45,2197,56,,,,11572.63,0
2581110,16:24:02,16:24:02,2198,57,,,,11653.38,0
2581110,16:24:28,16:24:28,2199,58,,,,11810.65,0
2581110,16:25:08,16:25:08,2200,59,,,,12106.47,0
2581110,16:25:43,16:25:43,2201,60,,,,12288.97,0
2581110,16:26:12,16:26:12,2202,61,,,,12443.82,0
2581110,16:26:42,16:26:42,2203,62,,,,12592.46,0
2581110,16:27:13,16:27:13,2204,63,,,,12741.38,0
2581110,16:27:46,16:27:46,2205,64,,,,12964.74,0
2581110,16:28:17,16:28:17,5737,65,,,,13147.94,0
2581110,16:28:36,16:28:36,9643,66,,,,13218.22,0
2581110,16:29:00,16:29:00,2207,67,,,,13350.62,0
2581110,16:29:47,16:29:47,2260,68,,,,13650.95,0
2581110,16:30:05,16:30:05,2261,69,,,,13743.38,0
2581110,16:30:37,16:30:37,2262,70,,,,14048.3,0
2581110,16:31:12,16:31:12,2263,71,,,,14234.9,0
2581110,16:31:45,16:31:45,2264,72,,,,14458.93,0
2581110,16:32:13,16:32:13,2265,73,,,,14625.32,0
2581110,16:32:42,16:32:42,10765,74,,,,14834.65,0
2581110,16:33:00,16:33:00,2266,75,,,,14956.18,0
2581110,16:33:27,16:33:27,2267,76,,,,15102.06,0
2581110,16:35:25,16:35:25,4827,77,,,,15881.63,0
2581110,16:35:39,16:35:39,4828,78,,,,15960.74,0
2581110,16:36:33,16:36:33,4829,79,,,,16174.43,0
2581110,16:36:56,16:36:56,4830,80,,,,16269.52,0
2581110,16:38:31,16:38:31,4832,81,,,,16791.08,0
2581110,16:38:57,16:38:57,4833,82,,,,16928.09,0
2581110,16:39:28,16:39:28,4834,83,,,,17123.41,0
2581110,16:39:54,16:39:54,4835,84,,,,17265.77,0
2581110,16:40:32,16:40:32,3397,85,,,,17509.21,0
2581110,16:40:55,16:40:55,3398,86,,,,17638.58,0
2581110,16:42:49,16:42:49,2281,87,,,,18505.69,0
2581110,16:43:21,16:43:21,6561,88,,,,18732.58,0
2581110,16:45:00,16:45:00,3344,89,,1,,19632.48,
2581150,15:55:00,15:55:00,9945,1,,,1,0,
2581150,15:55:51,15:55:51,2226,2,,,,390.14,0
2581150,15:56:19,15:56:19,2227,3,,,,556.78,0
2581150,15:56:48,15:56:48,2228,4,,,,683.44,0
2581150,15:57:57,15:57:57,2229,5,,,,1131.5,0
2581150,15:58:16,15:58:16,2230,6,,,,1268.7,0
2581150,15:58:42,15:58:42,2231,7,,,,1449.51,0
2581150,15:59:12,15:59:12,2232,8,,,,1573.74,0
2581150,16:00:06,16:00:06,2233,9,,,,1826.73,0
2581150,16:00:21,16:00:21,2234,10,,,,1895.21,0
2581150,16:01:05,16:01:05,2235,11,,,,2136.13,0
2581150,16:01:35,16:01:35,2236,12,,,,2283.87,0
2581150,16:02:27,16:02:27,2237,13,,,,2513.97,0
2581150,16:03:21,16:03:21,2238,14,,,,2772.44,0
2581150,16:04:00,16:04:00,10344,15,,,,3015.17,
2581150,16:04:36,16:04:36,2215,16,,,,3247.82,0
2581150,16:05:12,16:05:12,2216,17,,,,3501.64,0
2581150,16:05:53,16:05:53,2217,18,,,,3702.54,0
2581150,16:06:09,16:06:09,7825,19,,,,3799.83,0
2581150,16:06:42,16:06:42,2218,20,,,,4017.71,0
2581150,16:06:55,16:06:55,2219,21,,,,4115.61,0
2581150,16:07:26,16:07:26,2220,22,,,,4269.8,0
2581150,16:08:04,16:08:04,2221,23,,,,4540.88,0
2581150,16:08:31,16:08:31,2222,24,,,,4705.96,0
2581150,16:09:00,16:09:00,2223,25,,,,4923.21,
2581150,16:09:14,16:09:14,2224,26,,,,5046.42,0
2581150,16:09:43,16:09:43,5074,27,,,,5357.22,0
2581150,16:10:18,16:10:18,5075,28,,,,5650.25,0
2581150,16:10:31,16:10:31,5076,29,,,,5809.15,0
2581150,16:10:53,16:10:53,5077,30,,,,6067.79,0
2581150,16:11:08,16:11:08,5078,31,,,,6215.01,0
2581150,16:11:21,16:11:21,5079,32,,,,6326.63,0
2581150,16:11:40,16:11:40,5080,33,,,,6497.46,0
2581150,16:12:01,16:12:01,5081,34,,,,6707.58,0
2581150,16:12:17,16:12:17,5082,35,,,,6871.05,0
2581150,16:12:46,16:12:46,5083,36,,,,7073.5,0
2581150,16:13:31,16:13:31,5084,37,,,,7423.48,0
2581150,16:13:52,16:13:52,5085,38,,,,7572.22,0
2581150,16:14:19,16:14:19,5086,39,,,,7833.57,0
2581150,16:14:49,16:14:49,2185,40,,,,8037.8,0
2581150,16:15:04,16:15:04,2186,41,,,,8176.98,0
2581150,16:15:33,16:15:33,2187,42,,,,8457.77,0
2581150,16:15:51,16:15:51,2188,43,,,,8606.44,0
2581150,16:16:07,16:16:07,2189,44,,,,8771.61,0
2581150,16:16:31,16:16:31,2190,45,,,,8920.78,0
2581150,16:17:12,16:17:12,2191,46,,,,9177.51,0
2581150,16:17:33,16:17:33,2192,47,,,,9360.6,0
2581150,16:18:00,16:18:00,2193,48,,,,9521.99,
2581150,16:18:31,16:18:31,2194,49,,,,9701.82,0
2581150,16:18:55,16:18:55,1083,50,,,,9807.01,0
2581150,16:19:35,16:19:35,1084,51,,,,10033.39,0
2581150,16:20:27,16:20:27,7243,52,,,,10359.65,0
2581150,16:21:12,16:21:12,2419,53,,,,10597.99,0
2581150,16:21:40,16:21:40,2420,54,,,,10782.04,0
2581150,16:22:30,16:22:30,2421,55,,,,11085.08,0
2581150,16:23:45,16:23:45,2197,56,,,,11572.63,0
2581150,16:24:02,16:24:02,2198,57,,,,11653.38,0
2581150,16:24:28,16:24:28,2199,58,,,,11810.65,0
2581150,16:25:08,16:25:08,2200,59,,,,12106.47,0
2581150,16:25:43,16:25:43,2201,60,,,,12288.97,0
2581150,16:26:12,16:26:12,2202,61,,,,12443.82,0
2581150,16:26:42,16:26:42,2203,62,,,,12592.46,0
2581150,16:27:13,16:27:13,2204,63,,,,12741.38,0
2581150,16:27:46,16:27:46,2205,64,,,,12964.74,0
2581150,16:28:17,16:28:17,5737,65,,,,13147.94,0
2581150,16:28:36,16:28:36,9643,66,,,,13218.22,0
2581150,16:29:00,16:29:00,2207,67,,,,13350.62,0
2581150,16:29:47,16:29:47,2260,68,,,,13650.95,0
2581150,16:30:05,16:30:05,2261,69,,,,13743.38,0
2581150,16:30:37,16:30:37,2262,70,,,,14048.3,0
2581150,16:31:12,16:31:12,2263,71,,,,14234.9,0
2581150,16:31:45,16:31:45,2264,72,,,,14458.93,0
2581150,16:32:13,16:32:13,2265,73,,,,14625.32,0
2581150,16:32:42,16:32:42,10765,74,,,,14834.65,0
2581150,16:33:00,16:33:00,2266,75,,,,14956.18,0
2581150,16:33:27,16:33:27,2267,76,,,,15102.06,0
2581150,16:35:25,16:35:25,4827,77,,,,15881.63,0
2581150,16:35:39,16:35:39,4828,78,,,,15960.74,0
2581150,16:36:33,16:36:33,4829,79,,,,16174.43,0
2581150,16:36:56,16:36:56,4830,80,,,,16269.52,0
2581150,16:38:31,16:38:31,4832,81,,,,16791.08,0
2581150,16:38:57,16:38:57,4833,82,,,,16928.09,0
2581150,16:39:28,16:39:28,4834,83,,,,17123.41,0
2581150,16:39:54,16:39:54,4835,84,,,,17265.77,0
2581150,16:40:32,16:40:32,3397,85,,,,17509.21,0
2581150,16:40:55,16:40:55,3398,86,,,,17638.58,0
2581150,16:42:49,16:42:49,2281,87,,,,18505.69,0
2581150,16:43:21,16:43:21,6561,88,,,,18732.58,0
2581150,16:45:00,16:45:00,3344,89,,1,,19632.48,
2739020,14:03:00,14:03:00,9945,1,,,1,0,
2739020,14:03:51,14:03:51,2226,2,,,,390.14,0
2739020,14:04:19,14:04:19,2227,3,,,,556.78,0
2739020,14:04:48,14:04:48,2228,4,,,,683.44,0
2739020,14:05:57,14:05:57,2229,5,,,,1131.5,0
2739020,14:06:16,14:06:16,2230,6,,,,1268.7,0
2739020,14:06:42,14:06:42,2231,7,,,,1449.51,0
2739020,14:07:12,14:07:12,2232,8,,,,1573.74,0
2739020,14:08:06,14:08:06,2233,9,,,,1826.73,0
2739020,14:08:21,14:08:21,2234,10,,,,1895.21,0
2739020,14:09:05,14:09:05,2235,11,,,,2136.13,0
2739020,14:09:35,14:09:35,2236,12,,,,2283.87,0
2739020,14:10:27,14:10:27,2237,13,,,,2513.97,0
2739020,14:11:21,14:11:21,2238,14,,,,2772.44,0
2739020,14:12:00,14:12:00,10344,15,,,,3015.17,
2739020,14:12:58,14:12:58,2215,16,,,,3247.82,0
2739020,14:13:55,14:13:55,2216,17,,,,3501.64,0
2739020,14:15:02,14:15:02,2217,18,,,,3702.54,0
2739020,14:15:26,14:15:26,7825,19,,,,3799.83,0
2739020,14:16:20,14:16:20,2218,20,,,,4017.71,0
2739020,14:16:41,14:16:41,2219,21,,,,4115.61,0
2739020,14:17:29,14:17:29,2220,22,,,,4269.8,0
2739020,14:18:31,14:18:31,2221,23,,,,4540.88,0
2739020,14:19:14,14:19:14,2222,24,,,,4705.96,0
2739020,14:20:00,14:20:00,2223,25,,,,4923.21,
2739020,14:20:19,14:20:19,2224,26,,,,5046.42,0
2739020,14:20:59,14:20:59,5074,27,,,,5357.57,0
2739020,14:21:46,14:21:46,5075,28,,,,5650.6,0
2739020,14:22:03,14:22:03,5076,29,,,,5809.5,0
2739020,14:22:33,14:22:33,5077,30,,,,6068.14,0
2739020,14:22:52,14:22:52,5078,31,,,,6215.36,0
2739020,14:23:09,14:23:09,5079,32,,,,6326.98,0
2739020,14:23:35,14:23:35,5080,33,,,,6497.81,0
2739020,14:24:03,14:24:03,5081,34,,,,6707.93,0
2739020,14:24:24,14:24:24,5082,35,,,,6871.4,0
2739020,14:25:02,14:25:02,5083,36,,,,7073.85,0
2739020,14:26:03,14:26:03,5084,37,,,,7423.83,0
2739020,14:26:31,14:26:31,5085,38,,,,7572.57,0
2739020,14:27:06,14:27:06,5086,39,,,,7833.92,0
2739020,14:27:46,14:27:46,2185,40,,,,8038.15,0
2739020,14:28:06,14:28:06,2186,41,,,,8177.33,0
2739020,14:28:45,14:28:45,2187,42,,,,8458.12,0
2739020,14:29:09,14:29:09,2188,43,,,,8606.79,0
2739020,14:29:30,14:29:30,2189,44,,,,8771.96,0
2739020,14:30:01,14:30:01,2190,45,,,,8921.13,0
2739020,14:30:57,14:30:57,2191,46,,,,9177.86,0
2739020,14:31:25,14:31:25,2192,47,,,,9360.95,0
2739020,14:32:00,14:32:00,2193,48,,,,9522.34,
2739020,14:32:30,14:32:30,2194,49,,,,9702.17,0
2739020,14:32:54,14:32:54,1083,50,,,,9807.36,0
2739020,14:33:32,14:33:32,1084,51,,,,10033.74,0
2739020,14:34:23,14:34:23,7243,52,,,,10360,0
2739020,14:35:07,14:35:07,2419,53,,,,10598.34,0
2739020,14:35:34,14:35:34,2420,54,,,,10782.39,0
2739020,14:36:23,14:36:23,2421,55,,,,11085.43,0
2739020,14:37:36,14:37:36,2197,56,,,,11572.98,0
2739020,14:37:53,14:37:53,2198,57,,,,11653.73,0
2739020,14:38:18,14:38:18,2199,58,,,,11811,0
2739020,14:38:57,14:38:57,2200,59,,,,12106.82,0
2739020,14:39:31,14:39:31,2201,60,,,,12289.32,0
2739020,14:40:00,14:40:00,2202,61,,,,12444.17,
2739020,14:40:35,14:40:35,2203,62,,,,12592.81,0
2739020,14:41:12,14:41:12,2204,63,,,,12741.73,0
2739020,14:41:51,14:41:51,2205,64,,,,12965.09,0
2739020,14:42:28,14:42:28,5737,65,,,,13148.29,0
2739020,14:42:51,14:42:51,9643,66,,,,13218.57,0
2739020,14:43:20,14:43:20,2207,67,,,,13350.97,0
2739020,14:44:15,14:44:15,2260,68,,,,13651.3,0
2739020,14:44:36,14:44:36,2261,69,,,,13743.73,0
2739020,14:45:15,14:45:15,2262,70,,,,14048.65,0
2739020,14:45:56,14:45:56,2263,71,,,,14235.25,0
2739020,14:46:36,14:46:36,2264,72,,,,14459.28,0
2739020,14:47:09,14:47:09,2265,73,,,,14625.67,0
2739020,14:47:44,14:47:44,10765,74,,,,14835,0
2739020,14:48:04,14:48:04,2266,75,,,,14956.53,0
2739020,14:48:33,14:48:33,2267,76,,,,15103.4,0
2739020,14:51:00,14:51:00,4827,77,,,,15883.14,
2739020,14:51:17,14:51:17,4828,78,,,,15962.25,0
2739020,14:52:25,14:52:25,4829,79,,,,16175.94,0
2739020,14:52:53,14:52:53,4830,80,,,,16271.03,0
2739020,14:54:54,14:54:54,4832,81,,,,16792.59,0
2739020,14:55:26,14:55:26,4833,82,,,,16929.6,0
2739020,14:56:06,14:56:06,4834,83,,,,17124.92,0
2739020,14:56:39,14:56:39,4835,84,,,,17267.28,0
2739020,14:57:27,14:57:27,3397,85,,,,17510.72,0
2739020,14:57:55,14:57:55,3398,86,,,,17640.09,0
2739020,15:00:20,15:00:20,2281,87,,,,18507.2,0
2739020,15:00:55,15:00:55,6561,88,,,,18734.95,0
2739020,15:03:00,15:03:00,3344,89,,1,,19620.35,
2739030,14:03:00,14:03:00,9945,1,,,1,0,
2739030,14:03:51,14:03:51,2226,2,,,,390.14,0
2739030,14:04:19,14:04:19,2227,3,,,,556.78,0
2739030,14:04:48,14:04:48,2228,4,,,,683.44,0
2739030,14:05:57,14:05:57,2229,5,,,,1131.5,0
2739030,14:06:16,14:06:16,2230,6,,,,1268.7,0
2739030,14:06:42,14:06:42,2231,7,,,,1449.51,0
2739030,14:07:12,14:07:12,2232,8,,,,1573.74,0
2739030,14:08:06,14:08:06,2233,9,,,,1826.73,0
2739030,14:08:21,14:08:21,2234,10,,,,1895.21,0
2739030,14:09:05,14:09:05,2235,11,,,,2136.13,0
2739030,14:09:35,14:09:35,2236,12,,,,2283.87,0
2739030,14:10:27,14:10:27,2237,13,,,,2513.97,0
2739030,14:11:21,14:11:21,2238,14,,,,2772.44,0
2739030,14:12:00,14:12:00,10344,15,,,,3015.17,
2739030,14:12:58,14:12:58,2215,16,,,,3247.82,0
2739030,14:13:55,14:13:55,2216,17,,,,3501.64,0
2739030,14:15:02,14:15:02,2217,18,,,,3702.54,0
2739030,14:15:26,14:15:26,7825,19,,,,3799.83,0
2739030,14:16:20,14:16:20,2218,20,,,,4017.71,0
2739030,14:16:41,14:16:41,2219,21,,,,4115.61,0
2739030,14:17:29,14:17:29,2220,22,,,,4269.8,0
2739030,14:18:31,14:18:31,2221,23,,,,4540.88,0
2739030,14:19:14,14:19:14,2222,24,,,,4705.96,0
2739030,14:20:00,14:20:00,2223,25,,,,4923.21,
2739030,14:20:19,14:20:19,2224,26,,,,5046.42,0
2739030,14:20:59,14:20:59,5074,27,,,,5357.57,0
2739030,14:21:46,14:21:46,5075,28,,,,5650.6,0
2739030,14:22:03,14:22:03,5076,29,,,,5809.5,0
2739030,14:22:33,14:22:33,5077,30,,,,6068.14,0
2739030,14:22:52,14:22:52,5078,31,,,,6215.36,0
2739030,14:23:09,14:23:09,5079,32,,,,6326.98,0
2739030,14:23:35,14:23:35,5080,33,,,,6497.81,0
2739030,14:24:03,14:24:03,5081,34,,,,6707.93,0
2739030,14:24:24,14:24:24,5082,35,,,,6871.4,0
2739030,14:25:02,14:25:02,5083,36,,,,7073.85,0
2739030,14:26:03,14:26:03,5084,37,,,,7423.83,0
2739030,14:26:31,14:26:31,5085,38,,,,7572.57,0
2739030,14:27:06,14:27:06,5086,39,,,,7833.92,0
2739030,14:27:46,14:27:46,2185,40,,,,8038.15,0
2739030,14:28:06,14:28:06,2186,41,,,,8177.33,0
2739030,14:28:45,14:28:45,2187,42,,,,8458.12,0
2739030,14:29:09,14:29:09,2188,43,,,,8606.79,0
2739030,14:29:30,14:29:30,2189,44,,,,8771.96,0
2739030,14:30:01,14:30:01,2190,45,,,,8921.13,0
2739030,14:30:57,14:30:57,2191,46,,,,9177.86,0
2739030,14:31:25,14:31:25,2192,47,,,,9360.95,0
2739030,14:32:00,14:32:00,2193,48,,,,9522.34,
2739030,14:32:30,14:32:30,2194,49,,,,9702.17,0
2739030,14:32:54,14:32:54,1083,50,,,,9807.36,0
2739030,14:33:32,14:33:32,1084,51,,,,10033.74,0
2739030,14:34:23,14:34:23,7243,52,,,,10360,0
2739030,14:35:07,14:35:07,2419,53,,,,10598.34,0
2739030,14:35:34,14:35:34,2420,54,,,,10782.39,0
2739030,14:36:23,14:36:23,2421,55,,,,11085.43,0
2739030,14:37:36,14:37:36,2197,56,,,,11572.98,0
2739030,14:37:53,14:37:53,2198,57,,,,11653.73,0
2739030,14:38:18,14:38:18,2199,58,,,,11811,0
2739030,14:38:57,14:38:57,2200,59,,,,12106.82,0
2739030,14:39:31,14:39:31,2201,60,,,,12289.32,0
2739030,14:40:00,14:40:00,2202,61,,,,12444.17,
2739030,14:40:35,14:40:35,2203,62,,,,12592.81,0
2739030,14:41:12,14:41:12,2204,63,,,,12741.73,0
2739030,14:41:51,14:41:51,2205,64,,,,12965.09,0
2739030,14:42:28,14:42:28,5737,65,,,,13148.29,0
2739030,14:42:51,14:42:51,9643,66,,,,13218.57,0
2739030,14:43:20,14:43:20,2207,67,,,,13350.97,0
2739030,14:44:15,14:44:15,2260,68,,,,13651.3,0
2739030,14:44:36,14:44:36,2261,69,,,,13743.73,0
2739030,14:45:15,14:45:15,2262,70,,,,14048.65,0
2739030,14:45:56,14:45:56,2263,71,,,,14235.25,0
2739030,14:46:36,14:46:36,2264,72,,,,14459.28,0
2739030,14:47:09,14:47:09,2265,73,,,,14625.67,0
2739030,14:47:44,14:47:44,10765,74,,,,14835,0
2739030,14:48:04,14:48:04,2266,75,,,,14956.53,0
2739030,14:48:33,14:48:33,2267,76,,,,15103.4,0
2739030,14:51:00,14:51:00,4827,77,,,,15883.14,
2739030,14:51:17,14:51:17,4828,78,,,,15962.25,0
2739030,14:52:25,14:52:25,4829,79,,,,16175.94,0
2739030,14:52:53,14:52:53,4830,80,,,,16271.03,0
2739030,14:54:54,14:54:54,4832,81,,,,16792.59,0
2739030,14:55:26,14:55:26,4833,82,,,,16929.6,0
2739030,14:56:06,14:56:06,4834,83,,,,17124.92,0
2739030,14:56:39,14:56:39,4835,84,,,,17267.28,0
2739030,14:57:27,14:57:27,3397,85,,,,17510.72,0
2739030,14:57:55,14:57:55,3398,86,,,,17640.09,0
2739030,15:00:20,15:00:20,2281,87,,,,18507.2,0
2739030,15:00:55,15:00:55,6561,88,,,,18734.95,0
2739030,15:03:00,15:03:00,3344,89,,1,,19620.35,
2739040,14:03:00,14:03:00,9945,1,,,1,0,
2739040,14:03:51,14:03:51,2226,2,,,,390.14,0
2739040,14:04:19,14:04:19,2227,3,,,,556.78,0
2739040,14:04:48,14:04:48,2228,4,,,,683.44,0
2739040,14:05:57,14:05:57,2229,5,,,,1131.5,0
2739040,14:06:16,14:06:16,2230,6,,,,1268.7,0
2739040,14:06:42,14:06:42,2231,7,,,,1449.51,0
2739040,14:07:12,14:07:12,2232,8,,,,1573.74,0
2739040,14:08:06,14:08:06,2233,9,,,,1826.73,0
2739040,14:08:21,14:08:21,2234,10,,,,1895.21,0
2739040,14:09:05,14:09:05,2235,11,,,,2136.13,0
2739040,14:09:35,14:09:35,2236,12,,,,2283.87,0
2739040,14:10:27,14:10:27,2237,13,,,,2513.97,0
2739040,14:11:21,14:11:21,2238,14,,,,2772.44,0
2739040,14:12:00,14:12:00,10344,15,,,,3015.17,
2739040,14:12:58,14:12:58,2215,16,,,,3247.82,0
2739040,14:13:55,14:13:55,2216,17,,,,3501.64,0
2739040,14:15:02,14:15:02,2217,18,,,,3702.54,0
2739040,14:15:26,14:15:26,7825,19,,,,3799.83,0
2739040,14:16:20,14:16:20,2218,20,,,,4017.71,0
2739040,14:16:41,14:16:41,2219,21,,,,4115.61,0
2739040,14:17:29,14:17:29,2220,22,,,,4269.8,0
2739040,14:18:31,14:18:31,2221,23,,,,4540.88,0
2739040,14:19:14,14:19:14,2222,24,,,,4705.96,0
2739040,14:20:00,14:20:00,2223,25,,,,4923.21,
2739040,14:20:19,14:20:19,2224,26,,,,5046.42,0
2739040,14:20:59,14:20:59,5074,27,,,,5357.57,0
2739040,14:21:46,14:21:46,5075,28,,,,5650.6,0
2739040,14:22:03,14:22:03,5076,29,,,,5809.5,0
2739040,14:22:33,14:22:33,5077,30,,,,6068.14,0
2739040,14:22:52,14:22:52,5078,31,,,,6215.36,0
2739040,14:23:09,14:23:09,5079,32,,,,6326.98,0
2739040,14:23:35,14:23:35,5080,33,,,,6497.81,0
2739040,14:24:03,14:24:03,5081,34,,,,6707.93,0
2739040,14:24:24,14:24:24,5082,35,,,,6871.4,0
2739040,14:25:02,14:25:02,5083,36,,,,7073.85,0
2739040,14:26:03,14:26:03,5084,37,,,,7423.83,0
2739040,14:26:31,14:26:31,5085,38,,,,7572.57,0
2739040,14:27:06,14:27:06,5086,39,,,,7833.92,0
2739040,14:27:46,14:27:46,2185,40,,,,8038.15,0
2739040,14:28:06,14:28:06,2186,41,,,,8177.33,0
2739040,14:28:45,14:28:45,2187,42,,,,8458.12,0
2739040,14:29:09,14:29:09,2188,43,,,,8606.79,0
2739040,14:29:30,14:29:30,2189,44,,,,8771.96,0
2739040,14:30:01,14:30:01,2190,45,,,,8921.13,0
2739040,14:30:57,14:30:57,2191,46,,,,9177.86,0
2739040,14:31:25,14:31:25,2192,47,,,,9360.95,0
2739040,14:32:00,14:32:00,2193,48,,,,9522.34,
2739040,14:32:30,14:32:30,2194,49,,,,9702.17,0
2739040,14:32:54,14:32:54,1083,50,,,,9807.36,0
2739040,14:33:32,14:33:32,1084,51,,,,10033.74,0
2739040,14:34:23,14:34:23,7243,52,,,,10360,0
2739040,14:35:07,14:35:07,2419,53,,,,10598.34,0
2739040,14:35:34,14:35:34,2420,54,,,,10782.39,0
2739040,14:36:23,14:36:23,2421,55,,,,11085.43,0
2739040,14:37:36,14:37:36,2197,56,,,,11572.98,0
2739040,14:37:53,14:37:53,2198,57,,,,11653.73,0
2739040,14:38:18,14:38:18,2199,58,,,,11811,0
2739040,14:38:57,14:38:57,2200,59,,,,12106.82,0
2739040,14:39:31,14:39:31,2201,60,,,,12289.32,0
2739040,14:40:00,14:40:00,2202,61,,,,12444.17,
2739040,14:40:35,14:40:35,2203,62,,,,12592.81,0
2739040,14:41:12,14:41:12,2204,63,,,,12741.73,0
2739040,14:41:51,14:41:51,2205,64,,,,12965.09,0
2739040,14:42:28,14:42:28,5737,65,,,,13148.29,0
2739040,14:42:51,14:42:51,9643,66,,,,13218.57,0
2739040,14:43:20,14:43:20,2207,67,,,,13350.97,0
2739040,14:44:15,14:44:15,2260,68,,,,13651.3,0
2739040,14:44:36,14:44:36,2261,69,,,,13743.73,0
2739040,14:45:15,14:45:15,2262,70,,,,14048.65,0
2739040,14:45:56,14:45:56,2263,71,,,,14235.25,0
2739040,14:46:36,14:46:36,2264,72,,,,14459.28,0
2739040,14:47:09,14:47:09,2265,73,,,,14625.67,0
2739040,14:47:44,14:47:44,10765,74,,,,14835,0
2739040,14:48:04,14:48:04,2266,75,,,,14956.53,0
2739040,14:48:33,14:48:33,2267,76,,,,15103.4,0
2739040,14:51:00,14:51:00,4827,77,,,,15883.14,
2739040,14:51:17,14:51:17,4828,78,,,,15962.25,0
2739040,14:52:25,14:52:25,4829,79,,,,16175.94,0
2739040,14:52:53,14:52:53,4830,80,,,,16271.03,0
2739040,14:54:54,14:54:54,4832,81,,,,16792.59,0
2739040,14:55:26,14:55:26,4833,82,,,,16929.6,0
2739040,14:56:06,14:56:06,4834,83,,,,17124.92,0
2739040,14:56:39,14:56:39,4835,84,,,,17267.28,0
2739040,14:57:27,14:57:27,3397,85,,,,17510.72,0
2739040,14:57:55,14:57:55,3398,86,,,,17640.09,0
2739040,15:00:20,15:00:20,2281,87,,,,18507.2,0
2739040,15:00:55,15:00:55,6561,88,,,,18734.95,0
2739040,15:03:00,15:03:00,3344,89,,1,,19620.35,
2739050,14:03:00,14:03:00,9945,1,,,1,0,
2739050,14:03:51,14:03:51,2226,2,,,,390.14,0
2739050,14:04:19,14:04:19,2227,3,,,,556.78,0
2739050,14:04:48,14:04:48,2228,4,,,,683.44,0
2739050,14:05:57,14:05:57,2229,5,,,,1131.5,0
2739050,14:06:16,14:06:16,2230,6,,,,1268.7,0
2739050,14:06:42,14:06:42,2231,7,,,,1449.51,0
2739050,14:07:12,14:07:12,2232,8,,,,1573.74,0
2739050,14:08:06,14:08:06,2233,9,,,,1826.73,0
2739050,14:08:21,14:08:21,2234,10,,,,1895.21,0
2739050,14:09:05,14:09:05,2235,11,,,,2136.13,0
2739050,14:09:35,14:09:35,2236,12,,,,2283.87,0
2739050,14:10:27,14:10:27,2237,13,,,,2513.97,0
2739050,14:11:21,14:11:21,2238,14,,,,2772.44,0
2739050,14:12:00,14:12:00,10344,15,,,,3015.17,
2739050,14:12:58,14:12:58,2215,16,,,,3247.82,0
2739050,14:13:55,14:13:55,2216,17,,,,3501.64,0
2739050,14:15:02,14:15:02,2217,18,,,,3702.54,0
2739050,14:15:26,14:15:26,7825,19,,,,3799.83,0
2739050,14:16:20,14:16:20,2218,20,,,,4017.71,0
2739050,14:16:41,14:16:41,2219,21,,,,4115.61,0
2739050,14:17:29,14:17:29,2220,22,,,,4269.8,0
2739050,14:18:31,14:18:31,2221,23,,,,4540.88,0
2739050,14:19:14,14:19:14,2222,24,,,,4705.96,0
2739050,14:20:00,14:20:00,2223,25,,,,4923.21,
2739050,14:20:19,14:20:19,2224,26,,,,5046.42,0
2739050,14:20:59,14:20:59,5074,27,,,,5357.57,0
2739050,14:21:46,14:21:46,5075,28,,,,5650.6,0
2739050,14:22:03,14:22:03,5076,29,,,,5809.5,0
2739050,14:22:33,14:22:33,5077,30,,,,6068.14,0
2739050,14:22:52,14:22:52,5078,31,,,,6215.36,0
2739050,14:23:09,14:23:09,5079,32,,,,6326.98,0
2739050,14:23:35,14:23:35,5080,33,,,,6497.81,0
2739050,14:24:03,14:24:03,5081,34,,,,6707.93,0
2739050,14:24:24,14:24:24,5082,35,,,,6871.4,0
2739050,14:25:02,14:25:02,5083,36,,,,7073.85,0
2739050,14:26:03,14:26:03,5084,37,,,,7423.83,0
2739050,14:26:31,14:26:31,5085,38,,,,7572.57,0
2739050,14:27:06,14:27:06,5086,39,,,,7833.92,0
2739050,14:27:46,14:27:46,2185,40,,,,8038.15,0
2739050,14:28:06,14:28:06,2186,41,,,,8177.33,0
2739050,14:28:45,14:28:45,2187,42,,,,8458.12,0
2739050,14:29:09,14:29:09,2188,43,,,,8606.79,0
2739050,14:29:30,14:29:30,2189,44,,,,8771.96,0
2739050,14:30:01,14:30:01,2190,45,,,,8921.13,0
2739050,14:30:57,14:30:57,2191,46,,,,9177.86,0
2739050,14:31:25,14:31:25,2192,47,,,,9360.95,0
2739050,14:32:00,14:32:00,2193,48,,,,9522.34,
2739050,14:32:30,14:32:30,2194,49,,,,9702.17,0
2739050,14:32:54,14:32:54,1083,50,,,,9807.36,0
2739050,14:33:32,14:33:32,1084,51,,,,10033.74,0
2739050,14:34:23,14:34:23,7243,52,,,,10360,0
2739050,14:35:07,14:35:07,2419,53,,,,10598.34,0
2739050,14:35:34,14:35:34,2420,54,,,,10782.39,0
2739050,14:36:23,14:36:23,2421,55,,,,11085.43,0
2739050,14:37:36,14:37:36,2197,56,,,,11572.98,0
2739050,14:37:53,14:37:53,2198,57,,,,11653.73,0
2739050,14:38:18,14:38:18,2199,58,,,,11811,0
2739050,14:38:57,14:38:57,2200,59,,,,12106.82,0
2739050,14:39:31,14:39:31,2201,60,,,,12289.32,0
2739050,14:40:00,14:40:00,2202,61,,,,12444.17,
2739050,14:40:35,14:40:35,2203,62,,,,12592.81,0
2739050,14:41:12,14:41:12,2204,63,,,,12741.73,0
2739050,14:41:51,14:41:51,2205,64,,,,12965.09,0
2739050,14:42:28,14:42:28,5737,65,,,,13148.29,0
2739050,14:42:51,14:42:51,9643,66,,,,13218.57,0
2739050,14:43:20,14:43:20,2207,67,,,,13350.97,0
2739050,14:44:15,14:44:15,2260,68,,,,13651.3,0
2739050,14:44:36,14:44:36,2261,69,,,,13743.73,0
2739050,14:45:15,14:45:15,2262,70,,,,14048.65,0
2739050,14:45:56,14:45:56,2263,71,,,,14235.25,0
2739050,14:46:36,14:46:36,2264,72,,,,14459.28,0
2739050,14:47:09,14:47:09,2265,73,,,,14625.67,0
2739050,14:47:44,14:47:44,10765,74,,,,14835,0
2739050,14:48:04,14:48:04,2266,75,,,,14956.53,0
2739050,14:48:33,14:48:33,2267,76,,,,15103.4,0
2739050,14:51:00,14:51:00,4827,77,,,,15883.14,
2739050,14:51:17,14:51:17,4828,78,,,,15962.25,0
2739050,14:52:25,14:52:25,4829,79,,,,16175.94,0
2739050,14:52:53,14:52:53,4830,80,,,,16271.03,0
2739050,14:54:54,14:54:54,4832,81,,,,16792.59,0
2739050,14:55:26,14:55:26,4833,82,,,,16929.6,0
2739050,14:56:06,14:56:06,4834,83,,,,17124.92,0
2739050,14:56:39,14:56:39,4835,84,,,,17267.28,0
2739050,14:57:27,14:57:27,3397,85,,,,17510.72,0
2739050,14:57:55,14:57:55,3398,86,,,,17640.09,0
2739050,15:00:20,15:00:20,2281,87,,,,18507.2,0
2739050,15:00:55,15:00:55,6561,88,,,,18734.95,0
2739050,15:03:00,15:03:00,3344,89,,1,,19620.35,
2739060,14:03:00,14:03:00,9945,1,,,1,0,
2739060,14:03:51,14:03:51,2226,2,,,,390.14,0
2739060,14:04:19,14:04:19,2227,3,,,,556.78,0
2739060,14:04:48,14:04:48,2228,4,,,,683.44,0
2739060,14:05:57,14:05:57,2229,5,,,,1131.5,0
2739060,14:06:16,14:06:16,2230,6,,,,1268.7,0
2739060,14:06:42,14:06:42,2231,7,,,,1449.51,0
2739060,14:07:12,14:07:12,2232,8,,,,1573.74,0
2739060,14:08:06,14:08:06,2233,9,,,,1826.73,0
2739060,14:08:21,14:08:21,2234,10,,,,1895.21,0
2739060,14:09:05,14:09:05,2235,11,,,,2136.13,0
2739060,14:09:35,14:09:35,2236,12,,,,2283.87,0
2739060,14:10:27,14:10:27,2237,13,,,,2513.97,0
2739060,14:11:21,14:11:21,2238,14,,,,2772.44,0
2739060,14:12:00,14:12:00,10344,15,,,,3015.17,
2739060,14:12:58,14:12:58,2215,16,,,,3247.82,0
2739060,14:13:55,14:13:55,2216,17,,,,3501.64,0
2739060,14:15:02,14:15:02,2217,18,,,,3702.54,0
2739060,14:15:26,14:15:26,7825,19,,,,3799.83,0
2739060,14:16:20,14:16:20,2218,20,,,,4017.71,0
2739060,14:16:41,14:16:41,2219,21,,,,4115.61,0
2739060,14:17:29,14:17:29,2220,22,,,,4269.8,0
2739060,14:18:31,14:18:31,2221,23,,,,4540.88,0
2739060,14:19:14,14:19:14,2222,24,,,,4705.96,0
2739060,14:20:00,14:20:00,2223,25,,,,4923.21,
2739060,14:20:19,14:20:19,2224,26,,,,5046.42,0
2739060,14:20:59,14:20:59,5074,27,,,,5357.57,0
2739060,14:21:46,14:21:46,5075,28,,,,5650.6,0
2739060,14:22:03,14:22:03,5076,29,,,,5809.5,0
2739060,14:22:33,14:22:33,5077,30,,,,6068.14,0
2739060,14:22:52,14:22:52,5078,31,,,,6215.36,0
2739060,14:23:09,14:23:09,5079,32,,,,6326.98,0
2739060,14:23:35,14:23:35,5080,33,,,,6497.81,0
2739060,14:24:03,14:24:03,5081,34,,,,6707.93,0
2739060,14:24:24,14:24:24,5082,35,,,,6871.4,0
2739060,14:25:02,14:25:02,5083,36,,,,7073.85,0
2739060,14:26:03,14:26:03,5084,37,,,,7423.83,0
2739060,14:26:31,14:26:31,5085,38,,,,7572.57,0
2739060,14:27:06,14:27:06,5086,39,,,,7833.92,0
2739060,14:27:46,14:27:46,2185,40,,,,8038.15,0
2739060,14:28:06,14:28:06,2186,41,,,,8177.33,0
2739060,14:28:45,14:28:45,2187,42,,,,8458.12,0
2739060,14:29:09,14:29:09,2188,43,,,,8606.79,0
2739060,14:29:30,14:29:30,2189,44,,,,8771.96,0
2739060,14:30:01,14:30:01,2190,45,,,,8921.13,0
2739060,14:30:57,14:30:57,2191,46,,,,9177.86,0
2739060,14:31:25,14:31:25,2192,47,,,,9360.95,0
2739060,14:32:00,14:32:00,2193,48,,,,9522.34,
2739060,14:32:30,14:32:30,2194,49,,,,9702.17,0
2739060,14:32:54,14:32:54,1083,50,,,,9807.36,0
2739060,14:33:32,14:33:32,1084,51,,,,10033.74,0
2739060,14:34:23,14:34:23,7243,52,,,,10360,0
2739060,14:35:07,14:35:07,2419,53,,,,10598.34,0
2739060,14:35:34,14:35:34,2420,54,,,,10782.39,0
2739060,14:36:23,14:36:23,2421,55,,,,11085.43,0
2739060,14:37:36,14:37:36,2197,56,,,,11572.98,0
2739060,14:37:53,14:37:53,2198,57,,,,11653.73,0
2739060,14:38:18,14:38:18,2199,58,,,,11811,0
2739060,14:38:57,14:38:57,2200,59,,,,12106.82,0
2739060,14:39:31,14:39:31,2201,60,,,,12289.32,0
2739060,14:40:00,14:40:00,2202,61,,,,12444.17,
2739060,14:40:35,14:40:35,2203,62,,,,12592.81,0
2739060,14:41:12,14:41:12,2204,63,,,,12741.73,0
2739060,14:41:51,14:41:51,2205,64,,,,12965.09,0
2739060,14:42:28,14:42:28,5737,65,,,,13148.29,0
2739060,14:42:51,14:42:51,9643,66,,,,13218.57,0
2739060,14:43:20,14:43:20,2207,67,,,,13350.97,0
2739060,14:44:15,14:44:15,2260,68,,,,13651.3,0
2739060,14:44:36,14:44:36,2261,69,,,,13743.73,0
2739060,14:45:15,14:45:15,2262,70,,,,14048.65,0
2739060,14:45:56,14:45:56,2263,71,,,,14235.25,0
2739060,14:46:36,14:46:36,2264,72,,,,14459.28,0
2739060,14:47:09,14:47:09,2265,73,,,,14625.67,0
2739060,14:47:44,14:47:44,10765,74,,,,14835,0
2739060,14:48:04,14:48:04,2266,75,,,,14956.53,0
2739060,14:48:33,14:48:33,2267,76,,,,15103.4,0
2739060,14:51:00,14:51:00,4827,77,,,,15883.14,
2739060,14:51:17,14:51:17,4828,78,,,,15962.25,0
2739060,14:52:25,14:52:25,4829,79,,,,16175.94,0
2739060,14:52:53,14:52:53,4830,80,,,,16271.03,0
2739060,14:54:54,14:54:54,4832,81,,,,16792.59,0
2739060,14:55:26,14:55:26,4833,82,,,,16929.6,0
2739060,14:56:06,14:56:06,4834,83,,,,17124.92,0
2739060,14:56:39,14:56:39,4835,84,,,,17267.28,0
2739060,14:57:27,14:57:27,3397,85,,,,17510.72,0
2739060,14:57:55,14:57:55,3398,86,,,,17640.09,0
2739060,15:00:20,15:00:20,2281,87,,,,18507.2,0
2739060,15:00:55,15:00:55,6561,88,,,,18734.95,0
2739060,15:03:00,15:03:00,3344,89,,1,,19620.35,
2739080,14:03:00,14:03:00,9945,1,,,1,0,
2739080,14:03:51,14:03:51,2226,2,,,,390.14,0
2739080,14:04:19,14:04:19,2227,3,,,,556.78,0
2739080,14:04:48,14:04:48,2228,4,,,,683.44,0
2739080,14:05:57,14:05:57,2229,5,,,,1131.5,0
2739080,14:06:16,14:06:16,2230,6,,,,1268.7,0
2739080,14:06:42,14:06:42,2231,7,,,,1449.51,0
2739080,14:07:12,14:07:12,2232,8,,,,1573.74,0
2739080,14:08:06,14:08:06,2233,9,,,,1826.73,0
2739080,14:08:21,14:08:21,2234,10,,,,1895.21,0
2739080,14:09:05,14:09:05,2235,11,,,,2136.13,0
2739080,14:09:35,14:09:35,2236,12,,,,2283.87,0
2739080,14:10:27,14:10:27,2237,13,,,,2513.97,0
2739080,14:11:21,14:11:21,2238,14,,,,2772.44,0
2739080,14:12:00,14:12:00,10344,15,,,,3015.17,
2739080,14:12:58,14:12:58,2215,16,,,,3247.82,0
2739080,14:13:55,14:13:55,2216,17,,,,3501.64,0
2739080,14:15:02,14:15:02,2217,18,,,,3702.54,0
2739080,14:15:26,14:15:26,7825,19,,,,3799.83,0
2739080,14:16:20,14:16:20,2218,20,,,,4017.71,0
2739080,14:16:41,14:16:41,2219,21,,,,4115.61,0
2739080,14:17:29,14:17:29,2220,22,,,,4269.8,0
2739080,14:18:31,14:18:31,2221,23,,,,4540.88,0
2739080,14:19:14,14:19:14,2222,24,,,,4705.96,0
2739080,14:20:00,14:20:00,2223,25,,,,4923.21,
2739080,14:20:19,14:20:19,2224,26,,,,5046.42,0
2739080,14:20:59,14:20:59,5074,27,,,,5357.57,0
2739080,14:21:46,14:21:46,5075,28,,,,5650.6,0
2739080,14:22:03,14:22:03,5076,29,,,,5809.5,0
2739080,14:22:33,14:22:33,5077,30,,,,6068.14,0
2739080,14:22:52,14:22:52,5078,31,,,,6215.36,0
2739080,14:23:09,14:23:09,5079,32,,,,6326.98,0
2739080,14:23:35,14:23:35,5080,33,,,,6497.81,0
2739080,14:24:03,14:24:03,5081,34,,,,6707.93,0
2739080,14:24:24,14:24:24,5082,35,,,,6871.4,0
2739080,14:25:02,14:25:02,5083,36,,,,7073.85,0
2739080,14:26:03,14:26:03,5084,37,,,,7423.83,0
2739080,14:26:31,14:26:31,5085,38,,,,7572.57,0
2739080,14:27:06,14:27:06,5086,39,,,,7833.92,0
2739080,14:27:46,14:27:46,2185,40,,,,8038.15,0
2739080,14:28:06,14:28:06,2186,41,,,,8177.33,0
2739080,14:28:45,14:28:45,2187,42,,,,8458.12,0
2739080,14:29:09,14:29:09,2188,43,,,,8606.79,0
2739080,14:29:30,14:29:30,2189,44,,,,8771.96,0
2739080,14:30:01,14:30:01,2190,45,,,,8921.13,0
2739080,14:30:57,14:30:57,2191,46,,,,9177.86,0
2739080,14:31:25,14:31:25,2192,47,,,,9360.95,0
2739080,14:32:00,14:32:00,2193,48,,,,9522.34,
2739080,14:32:30,14:32:30,2194,49,,,,9702.17,0
2739080,14:32:54,14:32:54,1083,50,,,,9807.36,0
2739080,14:33:32,14:33:32,1084,51,,,,10033.74,0
2739080,14:34:23,14:34:23,7243,52,,,,10360,0
2739080,14:35:07,14:35:07,2419,53,,,,10598.34,0
2739080,14:35:34,14:35:34,2420,54,,,,10782.39,0
2739080,14:36:23,14:36:23,2421,55,,,,11085.43,0
2739080,14:37:36,14:37:36,2197,56,,,,11572.98,0
2739080,14:37:53,14:37:53,2198,57,,,,11653.73,0
2739080,14:38:18,14:38:18,2199,58,,,,11811,0
2739080,14:38:57,14:38:57,2200,59,,,,12106.82,0
2739080,14:39:31,14:39:31,2201,60,,,,12289.32,0
2739080,14:40:00,14:40:00,2202,61,,,,12444.17,
2739080,14:40:35,14:40:35,2203,62,,,,12592.81,0
2739080,14:41:12,14:41:12,2204,63,,,,12741.73,0
2739080,14:41:51,14:41:51,2205,64,,,,12965.09,0
2739080,14:42:28,14:42:28,5737,65,,,,13148.29,0
2739080,14:42:51,14:42:51,9643,66,,,,13218.57,0
2739080,14:43:20,14:43:20,2207,67,,,,13350.97,0
2739080,14:44:15,14:44:15,2260,68,,,,13651.3,0
2739080,14:44:36,14:44:36,2261,69,,,,13743.73,0
2739080,14:45:15,14:45:15,2262,70,,,,14048.65,0
2739080,14:45:56,14:45:56,2263,71,,,,14235.25,0
2739080,14:46:36,14:46:36,2264,72,,,,14459.28,0
2739080,14:47:09,14:47:09,2265,73,,,,14625.67,0
2739080,14:47:44,14:47:44,10765,74,,,,14835,0
2739080,14:48:04,14:48:04,2266,75,,,,14956.53,0
2739080,14:48:33,14:48:33,2267,76,,,,15103.4,0
2739080,14:51:00,14:51:00,4827,77,,,,15883.14,
2739080,14:51:17,14:51:17,4828,78,,,,15962.25,0
2739080,14:52:25,14:52:25,4829,79,,,,16175.94,0
2739080,14:52:53,14:52:53,4830,80,,,,16271.03,0
2739080,14:54:54,14:54:54,4832,81,,,,16792.59,0
2739080,14:55:26,14:55:26,4833,82,,,,16929.6,0
2739080,14:56:06,14:56:06,4834,83,,,,17124.92,0
2739080,14:56:39,14:56:39,4835,84,,,,17267.28,0
2739080,14:57:27,14:57:27,3397,85,,,,17510.72,0
2739080,14:57:55,14:57:55,3398,86,,,,17640.09,0
2739080,15:00:20,15:00:20,2281,87,,,,18507.2,0
2739080,15:00:55,15:00:55,6561,88,,,,18734.95,0
2739080,15:03:00,15:03:00,3344,89,,1,,19620.35,
2739090,14:03:00,14:03:00,9945,1,,,1,0,
2739090,14:03:51,14:03:51,2226,2,,,,390.14,0
2739090,14:04:19,14:04:19,2227,3,,,,556.78,0
2739090,14:04:48,14:04:48,2228,4,,,,683.44,0
2739090,14:05:57,14:05:57,2229,5,,,,1131.5,0
2739090,14:06:16,14:06:16,2230,6,,,,1268.7,0
2739090,14:06:42,14:06:42,2231,7,,,,1449.51,0
2739090,14:07:12,14:07:12,2232,8,,,,1573.74,0
2739090,14:08:06,14:08:06,2233,9,,,,1826.73,0
2739090,14:08:21,14:08:21,2234,10,,,,1895.21,0
2739090,14:09:05,14:09:05,2235,11,,,,2136.13,0
2739090,14:09:35,14:09:35,2236,12,,,,2283.87,0
2739090,14:10:27,14:10:27,2237,13,,,,2513.97,0
2739090,14:11:21,14:11:21,2238,14,,,,2772.44,0
2739090,14:12:00,14:12:00,10344,15,,,,3015.17,
2739090,14:12:58,14:12:58,2215,16,,,,3247.82,0
2739090,14:13:55,14:13:55,2216,17,,,,3501.64,0
2739090,14:15:02,14:15:02,2217,18,,,,3702.54,0
2739090,14:15:26,14:15:26,7825,19,,,,3799.83,0
2739090,14:16:20,14:16:20,2218,20,,,,4017.71,0
2739090,14:16:41,14:16:41,2219,21,,,,4115.61,0
2739090,14:17:29,14:17:29,2220,22,,,,4269.8,0
2739090,14:18:31,14:18:31,2221,23,,,,4540.88,0
2739090,14:19:14,14:19:14,2222,24,,,,4705.96,0
2739090,14:20:00,14:20:00,2223,25,,,,4923.21,
2739090,14:20:19,14:20:19,2224,26,,,,5046.42,0
2739090,14:20:59,14:20:59,5074,27,,,,5357.57,0
2739090,14:21:46,14:21:46,5075,28,,,,5650.6,0
2739090,14:22:03,14:22:03,5076,29,,,,5809.5,0
2739090,14:22:33,14:22:33,5077,30,,,,6068.14,0
2739090,14:22:52,14:22:52,5078,31,,,,6215.36,0
2739090,14:23:09,14:23:09,5079,32,,,,6326.98,0
2739090,14:23:35,14:23:35,5080,33,,,,6497.81,0
2739090,14:24:03,14:24:03,5081,34,,,,6707.93,0
2739090,14:24:24,14:24:24,5082,35,,,,6871.4,0
2739090,14:25:02,14:25:02,5083,36,,,,7073.85,0
2739090,14:26:03,14:26:03,5084,37,,,,7423.83,0
2739090,14:26:31,14:26:31,5085,38,,,,7572.57,0
2739090,14:27:06,14:27:06,5086,39,,,,7833.92,0
2739090,14:27:46,14:27:46,2185,40,,,,8038.15,0
2739090,14:28:06,14:28:06,2186,41,,,,8177.33,0
2739090,14:28:45,14:28:45,2187,42,,,,8458.12,0
2739090,14:29:09,14:29:09,2188,43,,,,8606.79,0
2739090,14:29:30,14:29:30,2189,44,,,,8771.96,0
2739090,14:30:01,14:30:01,2190,45,,,,8921.13,0
2739090,14:30:57,14:30:57,2191,46,,,,9177.86,0
2739090,14:31:25,14:31:25,2192,47,,,,9360.95,0
2739090,14:32:00,14:32:00,2193,48,,,,9522.34,
2739090,14:32:30,14:32:30,2194,49,,,,9702.17,0
2739090,14:32:54,14:32:54,1083,50,,,,9807.36,0
2739090,14:33:32,14:33:32,1084,51,,,,10033.74,0
2739090,14:34:23,14:34:23,7243,52,,,,10360,0
2739090,14:35:07,14:35:07,2419,53,,,,10598.34,0
2739090,14:35:34,14:35:34,2420,54,,,,10782.39,0
2739090,14:36:23,14:36:23,2421,55,,,,11085.43,0
2739090,14:37:36,14:37:36,2197,56,,,,11572.98,0
2739090,14:37:53,14:37:53,2198,57,,,,11653.73,0
2739090,14:38:18,14:38:18,2199,58,,,,11811,0
2739090,14:38:57,14:38:57,2200,59,,,,12106.82,0
2739090,14:39:31,14:39:31,2201,60,,,,12289.32,0
2739090,14:40:00,14:40:00,2202,61,,,,12444.17,
2739090,14:40:35,14:40:35,2203,62,,,,12592.81,0
2739090,14:41:12,14:41:12,2204,63,,,,12741.73,0
2739090,14:41:51,14:41:51,2205,64,,,,12965.09,0
2739090,14:42:28,14:42:28,5737,65,,,,13148.29,0
2739090,14:42:51,14:42:51,9643,66,,,,13218.57,0
2739090,14:43:20,14:43:20,2207,67,,,,13350.97,0
2739090,14:44:15,14:44:15,2260,68,,,,13651.3,0
2739090,14:44:36,14:44:36,2261,69,,,,13743.73,0
2739090,14:45:15,14:45:15,2262,70,,,,14048.65,0
2739090,14:45:56,14:45:56,2263,71,,,,14235.25,0
2739090,14:46:36,14:46:36,2264,72,,,,14459.28,0
2739090,14:47:09,14:47:09,2265,73,,,,14625.67,0
2739090,14:47:44,14:47:44,10765,74,,,,14835,0
2739090,14:48:04,14:48:04,2266,75,,,,14956.53,0
2739090,14:48:33,14:48:33,2267,76,,,,15103.4,0
2739090,14:51:00,14:51:00,4827,77,,,,15883.14,
2739090,14:51:17,14:51:17,4828,78,,,,15962.25,0
2739090,14:52:25,14:52:25,4829,79,,,,16175.94,0
2739090,14:52:53,14:52:53,4830,80,,,,16271.03,0
2739090,14:54:54,14:54:54,4832,81,,,,16792.59,0
2739090,14:55:26,14:55:26,4833,82,,,,16929.6,0
2739090,14:56:06,14:56:06,4834,83,,,,17124.92,0
2739090,14:56:39,14:56:39,4835,84,,,,17267.28,0
2739090,14:57:27,14:57:27,3397,85,,,,17510.72,0
2739090,14:57:55,14:57:55,3398,86,,,,17640.09,0
2739090,15:00:20,15:00:20,2281,87,,,,18507.2,0
2739090,15:00:55,15:00:55,6561,88,,,,18734.95,0
2739090,15:03:00,15:03:00,3344,89,,1,,19620.35,
2739120,14:03:00,14:03:00,9945,1,,,1,0,
2739120,14:03:51,14:03:51,2226,2,,,,390.14,0
2739120,14:04:19,14:04:19,2227,3,,,,556.78,0
2739120,14:04:48,14:04:48,2228,4,,,,683.44,0
2739120,14:05:57,14:05:57,2229,5,,,,1131.5,0
2739120,14:06:16,14:06:16,2230,6,,,,1268.7,0
2739120,14:06:42,14:06:42,2231,7,,,,1449.51,0
2739120,14:07:12,14:07:12,2232,8,,,,1573.74,0
2739120,14:08:06,14:08:06,2233,9,,,,1826.73,0
2739120,14:08:21,14:08:21,2234,10,,,,1895.21,0
2739120,14:09:05,14:09:05,2235,11,,,,2136.13,0
2739120,14:09:35,14:09:35,2236,12,,,,2283.87,0
2739120,14:10:27,14:10:27,2237,13,,,,2513.97,0
2739120,14:11:21,14:11:21,2238,14,,,,2772.44,0
2739120,14:12:00,14:12:00,10344,15,,,,3015.17,
2739120,14:12:58,14:12:58,2215,16,,,,3247.82,0
2739120,14:13:55,14:13:55,2216,17,,,,3501.64,0
2739120,14:15:02,14:15:02,2217,18,,,,3702.54,0
2739120,14:15:26,14:15:26,7825,19,,,,3799.83,0
2739120,14:16:20,14:16:20,2218,20,,,,4017.71,0
2739120,14:16:41,14:16:41,2219,21,,,,4115.61,0
2739120,14:17:29,14:17:29,2220,22,,,,4269.8,0
2739120,14:18:31,14:18:31,2221,23,,,,4540.88,0
2739120,14:19:14,14:19:14,2222,24,,,,4705.96,0
2739120,14:20:00,14:20:00,2223,25,,,,4923.21,
2739120,14:20:19,14:20:19,2224,26,,,,5046.42,0
2739120,14:20:59,14:20:59,5074,27,,,,5357.57,0
2739120,14:21:46,14:21:46,5075,28,,,,5650.6,0
2739120,14:22:03,14:22:03,5076,29,,,,5809.5,0
2739120,14:22:33,14:22:33,5077,30,,,,6068.14,0
2739120,14:22:52,14:22:52,5078,31,,,,6215.36,0
2739120,14:23:09,14:23:09,5079,32,,,,6326.98,0
2739120,14:23:35,14:23:35,5080,33,,,,6497.81,0
2739120,14:24:03,14:24:03,5081,34,,,,6707.93,0
2739120,14:24:24,14:24:24,5082,35,,,,6871.4,0
2739120,14:25:02,14:25:02,5083,36,,,,7073.85,0
2739120,14:26:03,14:26:03,5084,37,,,,7423.83,0
2739120,14:26:31,14:26:31,5085,38,,,,7572.57,0
2739120,14:27:06,14:27:06,5086,39,,,,7833.92,0
2739120,14:27:46,14:27:46,2185,40,,,,8038.15,0
2739120,14:28:06,14:28:06,2186,41,,,,8177.33,0
2739120,14:28:45,14:28:45,2187,42,,,,8458.12,0
2739120,14:29:09,14:29:09,2188,43,,,,8606.79,0
2739120,14:29:30,14:29:30,2189,44,,,,8771.96,0
2739120,14:30:01,14:30:01,2190,45,,,,8921.13,0
2739120,14:30:57,14:30:57,2191,46,,,,9177.86,0
2739120,14:31:25,14:31:25,2192,47,,,,9360.95,0
2739120,14:32:00,14:32:00,2193,48,,,,9522.34,
2739120,14:32:30,14:32:30,2194,49,,,,9702.17,0
2739120,14:32:54,14:32:54,1083,50,,,,9807.36,0
2739120,14:33:32,14:33:32,1084,51,,,,10033.74,0
2739120,14:34:23,14:34:23,7243,52,,,,10360,0
2739120,14:35:07,14:35:07,2419,53,,,,10598.34,0
2739120,14:35:34,14:35:34,2420,54,,,,10782.39,0
2739120,14:36:23,14:36:23,2421,55,,,,11085.43,0
2739120,14:37:36,14:37:36,2197,56,,,,11572.98,0
2739120,14:37:53,14:37:53,2198,57,,,,11653.73,0
2739120,14:38:18,14:38:18,2199,58,,,,11811,0
2739120,14:38:57,14:38:57,2200,59,,,,12106.82,0
2739120,14:39:31,14:39:31,2201,60,,,,12289.32,0
2739120,14:40:00,14:40:00,2202,61,,,,12444.17,
2739120,14:40:35,14:40:35,2203,62,,,,12592.81,0
2739120,14:41:12,14:41:12,2204,63,,,,12741.73,0
2739120,14:41:51,14:41:51,2205,64,,,,12965.09,0
2739120,14:42:28,14:42:28,5737,65,,,,13148.29,0
2739120,14:42:51,14:42:51,9643,66,,,,13218.57,0
2739120,14:43:20,14:43:20,2207,67,,,,13350.97,0
2739120,14:44:15,14:44:15,2260,68,,,,13651.3,0
2739120,14:44:36,14:44:36,2261,69,,,,13743.73,0
2739120,14:45:15,14:45:15,2262,70,,,,14048.65,0
2739120,14:45:56,14:45:56,2263,71,,,,14235.25,0
2739120,14:46:36,14:46:36,2264,72,,,,14459.28,0
2739120,14:47:09,14:47:09,2265,73,,,,14625.67,0
2739120,14:47:44,14:47:44,10765,74,,,,14835,0
2739120,14:48:04,14:48:04,2266,75,,,,14956.53,0
2739120,14:48:33,14:48:33,2267,76,,,,15103.4,0
2739120,14:51:00,14:51:00,4827,77,,,,15883.14,
2739120,14:51:17,14:51:17,4828,78,,,,15962.25,0
2739120,14:52:25,14:52:25,4829,79,,,,16175.94,0
2739120,14:52:53,14:52:53,4830,80,,,,16271.03,0
2739120,14:54:54,14:54:54,4832,81,,,,16792.59,0
2739120,14:55:26,14:55:26,4833,82,,,,16929.6,0
2739120,14:56:06,14:56:06,4834,83,,,,17124.92,0
2739120,14:56:39,14:56:39,4835,84,,,,17267.28,0
2739120,14:57:27,14:57:27,3397,85,,,,17510.72,0
2739120,14:57:55,14:57:55,3398,86,,,,17640.09,0
2739120,15:00:20,15:00:20,2281,87,,,,18507.2,0
2739120,15:00:55,15:00:55,6561,88,,,,18734.95,0
2739120,15:03:00,15:03:00,3344,89,,1,,19620.35,
2739130,14:03:00,14:03:00,9945,1,,,1,0,
2739130,14:03:51,14:03:51,2226,2,,,,390.14,0
2739130,14:04:19,14:04:19,2227,3,,,,556.78,0
2739130,14:04:48,14:04:48,2228,4,,,,683.44,0
2739130,14:05:57,14:05:57,2229,5,,,,1131.5,0
2739130,14:06:16,14:06:16,2230,6,,,,1268.7,0
2739130,14:06:42,14:06:42,2231,7,,,,1449.51,0
2739130,14:07:12,14:07:12,2232,8,,,,1573.74,0
2739130,14:08:06,14:08:06,2233,9,,,,1826.73,0
2739130,14:08:21,14:08:21,2234,10,,,,1895.21,0
2739130,14:09:05,14:09:05,2235,11,,,,2136.13,0
2739130,14:09:35,14:09:35,2236,12,,,,2283.87,0
2739130,14:10:27,14:10:27,2237,13,,,,2513.97,0
2739130,14:11:21,14:11:21,2238,14,,,,2772.44,0
2739130,14:12:00,14:12:00,10344,15,,,,3015.17,
2739130,14:12:58,14:12:58,2215,16,,,,3247.82,0
2739130,14:13:55,14:13:55,2216,17,,,,3501.64,0
2739130,14:15:02,14:15:02,2217,18,,,,3702.54,0
2739130,14:15:26,14:15:26,7825,19,,,,3799.83,0
2739130,14:16:20,14:16:20,2218,20,,,,4017.71,0
2739130,14:16:41,14:16:41,2219,21,,,,4115.61,0
2739130,14:17:29,14:17:29,2220,22,,,,4269.8,0
2739130,14:18:31,14:18:31,2221,23,,,,4540.88,0
2739130,14:19:14,14:19:14,2222,24,,,,4705.96,0
2739130,14:20:00,14:20:00,2223,25,,,,4923.21,
2739130,14:20:19,14:20:19,2224,26,,,,5046.42,0
2739130,14:20:59,14:20:59,5074,27,,,,5357.57,0
2739130,14:21:46,14:21:46,5075,28,,,,5650.6,0
2739130,14:22:03,14:22:03,5076,29,,,,5809.5,0
2739130,14:22:33,14:22:33,5077,30,,,,6068.14,0
2739130,14:22:52,14:22:52,5078,31,,,,6215.36,0
2739130,14:23:09,14:23:09,5079,32,,,,6326.98,0
2739130,14:23:35,14:23:35,5080,33,,,,6497.81,0
2739130,14:24:03,14:24:03,5081,34,,,,6707.93,0
2739130,14:24:24,14:24:24,5082,35,,,,6871.4,0
2739130,14:25:02,14:25:02,5083,36,,,,7073.85,0
2739130,14:26:03,14:26:03,5084,37,,,,7423.83,0
2739130,14:26:31,14:26:31,5085,38,,,,7572.57,0
2739130,14:27:06,14:27:06,5086,39,,,,7833.92,0
2739130,14:27:46,14:27:46,2185,40,,,,8038.15,0
2739130,14:28:06,14:28:06,2186,41,,,,8177.33,0
2739130,14:28:45,14:28:45,2187,42,,,,8458.12,0
2739130,14:29:09,14:29:09,2188,43,,,,8606.79,0
2739130,14:29:30,14:29:30,2189,44,,,,8771.96,0
2739130,14:30:01,14:30:01,2190,45,,,,8921.13,0
2739130,14:30:57,14:30:57,2191,46,,,,9177.86,0
2739130,14:31:25,14:31:25,2192,47,,,,9360.95,0
2739130,14:32:00,14:32:00,2193,48,,,,9522.34,
2739130,14:32:30,14:32:30,2194,49,,,,9702.17,0
2739130,14:32:54,14:32:54,1083,50,,,,9807.36,0
2739130,14:33:32,14:33:32,1084,51,,,,10033.74,0
2739130,14:34:23,14:34:23,7243,52,,,,10360,0
2739130,14:35:07,14:35:07,2419,53,,,,10598.34,0
2739130,14:35:34,14:35:34,2420,54,,,,10782.39,0
2739130,14:36:23,14:36:23,2421,55,,,,11085.43,0
2739130,14:37:36,14:37:36,2197,56,,,,11572.98,0
2739130,14:37:53,14:37:53,2198,57,,,,11653.73,0
2739130,14:38:18,14:38:18,2199,58,,,,11811,0
2739130,14:38:57,14:38:57,2200,59,,,,12106.82,0
2739130,14:39:31,14:39:31,2201,60,,,,12289.32,0
2739130,14:40:00,14:40:00,2202,61,,,,12444.17,
2739130,14:40:35,14:40:35,2203,62,,,,12592.81,0
2739130,14:41:12,14:41:12,2204,63,,,,12741.73,0
2739130,14:41:51,14:41:51,2205,64,,,,12965.09,0
2739130,14:42:28,14:42:28,5737,65,,,,13148.29,0
2739130,14:42:51,14:42:51,9643,66,,,,13218.57,0
2739130,14:43:20,14:43:20,2207,67,,,,13350.97,0
2739130,14:44:15,14:44:15,2260,68,,,,13651.3,0
2739130,14:44:36,14:44:36,2261,69,,,,13743.73,0
2739130,14:45:15,14:45:15,2262,70,,,,14048.65,0
2739130,14:45:56,14:45:56,2263,71,,,,14235.25,0
2739130,14:46:36,14:46:36,2264,72,,,,14459.28,0
2739130,14:47:09,14:47:09,2265,73,,,,14625.67,0
2739130,14:47:44,14:47:44,10765,74,,,,14835,0
2739130,14:48:04,14:48:04,2266,75,,,,14956.53,0
2739130,14:48:33,14:48:33,2267,76,,,,15103.4,0
2739130,14:51:00,14:51:00,4827,77,,,,15883.14,
2739130,14:51:17,14:51:17,4828,78,,,,15962.25,0
2739130,14:52:25,14:52:25,4829,79,,,,16175.94,0
2739130,14:52:53,14:52:53,4830,80,,,,16271.03,0
2739130,14:54:54,14:54:54,4832,81,,,,16792.59,0
2739130,14:55:26,14:55:26,4833,82,,,,16929.6,0
2739130,14:56:06,14:56:06,4834,83,,,,17124.92,0
2739130,14:56:39,14:56:39,4835,84,,,,17267.28,0
2739130,14:57:27,14:57:27,3397,85,,,,17510.72,0
2739130,14:57:55,14:57:55,3398,86,,,,17640.09,0
2739130,15:00:20,15:00:20,2281,87,,,,18507.2,0
2739130,15:00:55,15:00:55,6561,88,,,,18734.95,0
2739130,15:03:00,15:03:00,3344,89,,1,,19620.35,
2871020,17:30:00,17:30:00,9945,1,,,1,0,
2871020,17:30:51,17:30:51,2226,2,,,,390.14,0
2871020,17:31:19,17:31:19,2227,3,,,,556.78,0
2871020,17:31:48,17:31:48,2228,4,,,,683.44,0
2871020,17:32:57,17:32:57,2229,5,,,,1131.5,0
2871020,17:33:16,17:33:16,2230,6,,,,1268.7,0
2871020,17:33:42,17:33:42,2231,7,,,,1449.51,0
2871020,17:34:12,17:34:12,2232,8,,,,1573.74,0
2871020,17:35:06,17:35:06,2233,9,,,,1826.73,0
2871020,17:35:21,17:35:21,2234,10,,,,1895.21,0
2871020,17:36:05,17:36:05,2235,11,,,,2136.13,0
2871020,17:36:35,17:36:35,2236,12,,,,2283.87,0
2871020,17:37:27,17:37:27,2237,13,,,,2513.97,0
2871020,17:38:21,17:38:21,2238,14,,,,2772.44,0
2871020,17:39:00,17:39:00,10344,15,,,,3015.17,
2871020,17:39:51,17:39:51,2215,16,,,,3247.82,0
2871020,17:40:40,17:40:40,2216,17,,,,3501.64,0
2871020,17:41:39,17:41:39,2217,18,,,,3702.54,0
2871020,17:42:00,17:42:00,7825,19,,,,3799.83,0
2871020,17:42:47,17:42:47,2218,20,,,,4017.71,0
2871020,17:43:06,17:43:06,2219,21,,,,4115.61,0
2871020,17:43:48,17:43:48,2220,22,,,,4269.8,0
2871020,17:44:42,17:44:42,2221,23,,,,4540.88,0
2871020,17:45:20,17:45:20,2222,24,,,,4705.96,0
2871020,17:46:00,17:46:00,2223,25,,,,4923.21,
2871020,17:46:20,17:46:20,2224,26,,,,5046.42,0
2871020,17:47:04,17:47:04,5074,27,,,,5357.57,0
2871020,17:47:54,17:47:54,5075,28,,,,5650.6,0
2871020,17:48:13,17:48:13,5076,29,,,,5809.5,0
2871020,17:48:45,17:48:45,5077,30,,,,6068.14,0
2871020,17:49:06,17:49:06,5078,31,,,,6215.36,0
2871020,17:49:25,17:49:25,5079,32,,,,6326.98,0
2871020,17:49:53,17:49:53,5080,33,,,,6497.81,0
2871020,17:50:23,17:50:23,5081,34,,,,6707.93,0
2871020,17:50:46,17:50:46,5082,35,,,,6871.4,0
2871020,17:51:27,17:51:27,5083,36,,,,7073.85,0
2871020,17:52:33,17:52:33,5084,37,,,,7423.83,0
2871020,17:53:03,17:53:03,5085,38,,,,7572.57,0
2871020,17:53:41,17:53:41,5086,39,,,,7833.92,0
2871020,17:54:24,17:54:24,2185,40,,,,8038.15,0
2871020,17:54:47,17:54:47,2186,41,,,,8177.33,0
2871020,17:55:28,17:55:28,2187,42,,,,8458.12,0
2871020,17:55:55,17:55:55,2188,43,,,,8606.79,0
2871020,17:56:17,17:56:17,2189,44,,,,8771.96,0
2871020,17:56:51,17:56:51,2190,45,,,,8921.13,0
2871020,17:57:52,17:57:52,2191,46,,,,9177.86,0
2871020,17:58:22,17:58:22,2192,47,,,,9360.95,0
2871020,17:59:00,17:59:00,2193,48,,,,9522.34,
2871020,17:59:30,17:59:30,2194,49,,,,9702.17,0
2871020,17:59:54,17:59:54,1083,50,,,,9807.36,0
2871020,18:00:32,18:00:32,1084,51,,,,10033.74,0
2871020,18:01:23,18:01:23,7243,52,,,,10360,0
2871020,18:02:07,18:02:07,2419,53,,,,10598.34,0
2871020,18:02:34,18:02:34,2420,54,,,,10782.39,0
2871020,18:03:23,18:03:23,2421,55,,,,11085.43,0
2871020,18:04:36,18:04:36,2197,56,,,,11572.98,0
2871020,18:04:53,18:04:53,2198,57,,,,11653.73,0
2871020,18:05:18,18:05:18,2199,58,,,,11811,0
2871020,18:05:57,18:05:57,2200,59,,,,12106.82,0
2871020,18:06:31,18:06:31,2201,60,,,,12289.32,0
2871020,18:07:00,18:07:00,2202,61,,,,12444.17,
2871020,18:07:38,18:07:38,2203,62,,,,12592.81,0
2871020,18:08:18,18:08:18,2204,63,,,,12741.73,0
2871020,18:09:01,18:09:01,2205,64,,,,12965.09,0
2871020,18:09:42,18:09:42,5737,65,,,,13148.29,0
2871020,18:10:06,18:10:06,9643,66,,,,13218.57,0
2871020,18:10:38,18:10:38,2207,67,,,,13350.97,0
2871020,18:11:39,18:11:39,2260,68,,,,13651.3,0
2871020,18:12:01,18:12:01,2261,69,,,,13743.73,0
2871020,18:12:44,18:12:44,2262,70,,,,14048.65,0
2871020,18:13:29,18:13:29,2263,71,,,,14235.25,0
2871020,18:14:12,18:14:12,2264,72,,,,14459.28,0
2871020,18:14:48,18:14:48,2265,73,,,,14625.67,0
2871020,18:15:26,18:15:26,10765,74,,,,14835,0
2871020,18:15:48,18:15:48,2266,75,,,,14956.53,0
2871020,18:16:20,18:16:20,2267,76,,,,15103.4,0
2871020,18:19:00,18:19:00,4827,77,,,,15883.14,
2871020,18:19:14,18:19:14,4828,78,,,,15962.25,0
2871020,18:20:11,18:20:11,4829,79,,,,16175.94,0
2871020,18:20:34,18:20:34,4830,80,,,,16271.03,0
2871020,18:22:15,18:22:15,4832,81,,,,16792.59,0
2871020,18:22:42,18:22:42,4833,82,,,,16929.6,0
2871020,18:23:15,18:23:15,4834,83,,,,17124.92,0
2871020,18:23:42,18:23:42,4835,84,,,,17267.28,0
2871020,18:24:22,18:24:22,3397,85,,,,17510.72,0
2871020,18:24:46,18:24:46,3398,86,,,,17640.09,0
2871020,18:26:46,18:26:46,2281,87,,,,18507.2,0
2871020,18:27:16,18:27:16,6561,88,,,,18734.95,0
2871020,18:29:00,18:29:00,3344,89,,1,,19620.35,
2871030,17:30:00,17:30:00,9945,1,,,1,0,
2871030,17:30:51,17:30:51,2226,2,,,,390.14,0
2871030,17:31:19,17:31:19,2227,3,,,,556.78,0
2871030,17:31:48,17:31:48,2228,4,,,,683.44,0
2871030,17:32:57,17:32:57,2229,5,,,,1131.5,0
2871030,17:33:16,17:33:16,2230,6,,,,1268.7,0
2871030,17:33:42,17:33:42,2231,7,,,,1449.51,0
2871030,17:34:12,17:34:12,2232,8,,,,1573.74,0
2871030,17:35:06,17:35:06,2233,9,,,,1826.73,0
2871030,17:35:21,17:35:21,2234,10,,,,1895.21,0
2871030,17:36:05,17:36:05,2235,11,,,,2136.13,0
2871030,17:36:35,17:36:35,2236,12,,,,2283.87,0
2871030,17:37:27,17:37:27,2237,13,,,,2513.97,0
2871030,17:38:21,17:38:21,2238,14,,,,2772.44,0
2871030,17:39:00,17:39:00,10344,15,,,,3015.17,
2871030,17:39:51,17:39:51,2215,16,,,,3247.82,0
2871030,17:40:40,17:40:40,2216,17,,,,3501.64,0
2871030,17:41:39,17:41:39,2217,18,,,,3702.54,0
2871030,17:42:00,17:42:00,7825,19,,,,3799.83,0
2871030,17:42:47,17:42:47,2218,20,,,,4017.71,0
2871030,17:43:06,17:43:06,2219,21,,,,4115.61,0
2871030,17:43:48,17:43:48,2220,22,,,,4269.8,0
2871030,17:44:42,17:44:42,2221,23,,,,4540.88,0
2871030,17:45:20,17:45:20,2222,24,,,,4705.96,0
2871030,17:46:00,17:46:00,2223,25,,,,4923.21,
2871030,17:46:20,17:46:20,2224,26,,,,5046.42,0
2871030,17:47:04,17:47:04,5074,27,,,,5357.57,0
2871030,17:47:54,17:47:54,5075,28,,,,5650.6,0
2871030,17:48:13,17:48:13,5076,29,,,,5809.5,0
2871030,17:48:45,17:48:45,5077,30,,,,6068.14,0
2871030,17:49:06,17:49:06,5078,31,,,,6215.36,0
2871030,17:49:25,17:49:25,5079,32,,,,6326.98,0
2871030,17:49:53,17:49:53,5080,33,,,,6497.81,0
2871030,17:50:23,17:50:23,5081,34,,,,6707.93,0
2871030,17:50:46,17:50:46,5082,35,,,,6871.4,0
2871030,17:51:27,17:51:27,5083,36,,,,7073.85,0
2871030,17:52:33,17:52:33,5084,37,,,,7423.83,0
2871030,17:53:03,17:53:03,5085,38,,,,7572.57,0
2871030,17:53:41,17:53:41,5086,39,,,,7833.92,0
2871030,17:54:24,17:54:24,2185,40,,,,8038.15,0
2871030,17:54:47,17:54:47,2186,41,,,,8177.33,0
2871030,17:55:28,17:55:28,2187,42,,,,8458.12,0
2871030,17:55:55,17:55:55,2188,43,,,,8606.79,0
2871030,17:56:17,17:56:17,2189,44,,,,8771.96,0
2871030,17:56:51,17:56:51,2190,45,,,,8921.13,0
2871030,17:57:52,17:57:52,2191,46,,,,9177.86,0
2871030,17:58:22,17:58:22,2192,47,,,,9360.95,0
2871030,17:59:00,17:59:00,2193,48,,,,9522.34,
2871030,17:59:30,17:59:30,2194,49,,,,9702.17,0
2871030,17:59:54,17:59:54,1083,50,,,,9807.36,0
2871030,18:00:32,18:00:32,1084,51,,,,10033.74,0
2871030,18:01:23,18:01:23,7243,52,,,,10360,0
2871030,18:02:07,18:02:07,2419,53,,,,10598.34,0
2871030,18:02:34,18:02:34,2420,54,,,,10782.39,0
2871030,18:03:23,18:03:23,2421,55,,,,11085.43,0
2871030,18:04:36,18:04:36,2197,56,,,,11572.98,0
2871030,18:04:53,18:04:53,2198,57,,,,11653.73,0
2871030,18:05:18,18:05:18,2199,58,,,,11811,0
2871030,18:05:57,18:05:57,2200,59,,,,12106.82,0
2871030,18:06:31,18:06:31,2201,60,,,,12289.32,0
2871030,18:07:00,18:07:00,2202,61,,,,12444.17,
2871030,18:07:38,18:07:38,2203,62,,,,12592.81,0
2871030,18:08:18,18:08:18,2204,63,,,,12741.73,0
2871030,18:09:01,18:09:01,2205,64,,,,12965.09,0
2871030,18:09:42,18:09:42,5737,65,,,,13148.29,0
2871030,18:10:06,18:10:06,9643,66,,,,13218.57,0
2871030,18:10:38,18:10:38,2207,67,,,,13350.97,0
2871030,18:11:39,18:11:39,2260,68,,,,13651.3,0
2871030,18:12:01,18:12:01,2261,69,,,,13743.73,0
2871030,18:12:44,18:12:44,2262,70,,,,14048.65,0
2871030,18:13:29,18:13:29,2263,71,,,,14235.25,0
2871030,18:14:12,18:14:12,2264,72,,,,14459.28,0
2871030,18:14:48,18:14:48,2265,73,,,,14625.67,0
2871030,18:15:26,18:15:26,10765,74,,,,14835,0
2871030,18:15:48,18:15:48,2266,75,,,,14956.53,0
2871030,18:16:20,18:16:20,2267,76,,,,15103.4,0
2871030,18:19:00,18:19:00,4827,77,,,,15883.14,
2871030,18:19:14,18:19:14,4828,78,,,,15962.25,0
2871030,18:20:11,18:20:11,4829,79,,,,16175.94,0
2871030,18:20:34,18:20:34,4830,80,,,,16271.03,0
2871030,18:22:15,18:22:15,4832,81,,,,16792.59,0
2871030,18:22:42,18:22:42,4833,82,,,,16929.6,0
2871030,18:23:15,18:23:15,4834,83,,,,17124.92,0
2871030,18:23:42,18:23:42,4835,84,,,,17267.28,0
2871030,18:24:22,18:24:22,3397,85,,,,17510.72,0
2871030,18:24:46,18:24:46,3398,86,,,,17640.09,0
2871030,18:26:46,18:26:46,2281,87,,,,18507.2,0
2871030,18:27:16,18:27:16,6561,88,,,,18734.95,0
2871030,18:29:00,18:29:00,3344,89,,1,,19620.35,
2871040,17:30:00,17:30:00,9945,1,,,1,0,
2871040,17:30:51,17:30:51,2226,2,,,,390.14,0
2871040,17:31:19,17:31:19,2227,3,,,,556.78,0
2871040,17:31:48,17:31:48,2228,4,,,,683.44,0
2871040,17:32:57,17:32:57,2229,5,,,,1131.5,0
2871040,17:33:16,17:33:16,2230,6,,,,1268.7,0
2871040,17:33:42,17:33:42,2231,7,,,,1449.51,0
2871040,17:34:12,17:34:12,2232,8,,,,1573.74,0
2871040,17:35:06,17:35:06,2233,9,,,,1826.73,0
2871040,17:35:21,17:35:21,2234,10,,,,1895.21,0
2871040,17:36:05,17:36:05,2235,11,,,,2136.13,0
2871040,17:36:35,17:36:35,2236,12,,,,2283.87,0
2871040,17:37:27,17:37:27,2237,13,,,,2513.97,0
2871040,17:38:21,17:38:21,2238,14,,,,2772.44,0
2871040,17:39:00,17:39:00,10344,15,,,,3015.17,
2871040,17:39:51,17:39:51,2215,16,,,,3247.82,0
2871040,17:40:40,17:40:40,2216,17,,,,3501.64,0
2871040,17:41:39,17:41:39,2217,18,,,,3702.54,0
2871040,17:42:00,17:42:00,7825,19,,,,3799.83,0
2871040,17:42:47,17:42:47,2218,20,,,,4017.71,0
2871040,17:43:06,17:43:06,2219,21,,,,4115.61,0
2871040,17:43:48,17:43:48,2220,22,,,,4269.8,0
2871040,17:44:42,17:44:42,2221,23,,,,4540.88,0
2871040,17:45:20,17:45:20,2222,24,,,,4705.96,0
2871040,17:46:00,17:46:00,2223,25,,,,4923.21,
2871040,17:46:20,17:46:20,2224,26,,,,5046.42,0
2871040,17:47:04,17:47:04,5074,27,,,,5357.57,0
2871040,17:47:54,17:47:54,5075,28,,,,5650.6,0
2871040,17:48:13,17:48:13,5076,29,,,,5809.5,0
2871040,17:48:45,17:48:45,5077,30,,,,6068.14,0
2871040,17:49:06,17:49:06,5078,31,,,,6215.36,0
2871040,17:49:25,17:49:25,5079,32,,,,6326.98,0
2871040,17:49:53,17:49:53,5080,33,,,,6497.81,0
2871040,17:50:23,17:50:23,5081,34,,,,6707.93,0
2871040,17:50:46,17:50:46,5082,35,,,,6871.4,0
2871040,17:51:27,17:51:27,5083,36,,,,7073.85,0
2871040,17:52:33,17:52:33,5084,37,,,,7423.83,0
2871040,17:53:03,17:53:03,5085,38,,,,7572.57,0
2871040,17:53:41,17:53:41,5086,39,,,,7833.92,0
2871040,17:54:24,17:54:24,2185,40,,,,8038.15,0
2871040,17:54:47,17:54:47,2186,41,,,,8177.33,0
2871040,17:55:28,17:55:28,2187,42,,,,8458.12,0
2871040,17:55:55,17:55:55,2188,43,,,,8606.79,0
2871040,17:56:17,17:56:17,2189,44,,,,8771.96,0
2871040,17:56:51,17:56:51,2190,45,,,,8921.13,0
2871040,17:57:52,17:57:52,2191,46,,,,9177.86,0
2871040,17:58:22,17:58:22,2192,47,,,,9360.95,0
2871040,17:59:00,17:59:00,2193,48,,,,9522.34,
2871040,17:59:30,17:59:30,2194,49,,,,9702.17,0
2871040,17:59:54,17:59:54,1083,50,,,,9807.36,0
2871040,18:00:32,18:00:32,1084,51,,,,10033.74,0
2871040,18:01:23,18:01:23,7243,52,,,,10360,0
2871040,18:02:07,18:02:07,2419,53,,,,10598.34,0
2871040,18:02:34,18:02:34,2420,54,,,,10782.39,0
2871040,18:03:23,18:03:23,2421,55,,,,11085.43,0
2871040,18:04:36,18:04:36,2197,56,,,,11572.98,0
2871040,18:04:53,18:04:53,2198,57,,,,11653.73,0
2871040,18:05:18,18:05:18,2199,58,,,,11811,0
2871040,18:05:57,18:05:57,2200,59,,,,12106.82,0
2871040,18:06:31,18:06:31,2201,60,,,,12289.32,0
2871040,18:07:00,18:07:00,2202,61,,,,12444.17,
2871040,18:07:38,18:07:38,2203,62,,,,12592.81,0
2871040,18:08:18,18:08:18,2204,63,,,,12741.73,0
2871040,18:09:01,18:09:01,2205,64,,,,12965.09,0
2871040,18:09:42,18:09:42,5737,65,,,,13148.29,0
2871040,18:10:06,18:10:06,9643,66,,,,13218.57,0
2871040,18:10:38,18:10:38,2207,67,,,,13350.97,0
2871040,18:11:39,18:11:39,2260,68,,,,13651.3,0
2871040,18:12:01,18:12:01,2261,69,,,,13743.73,0
2871040,18:12:44,18:12:44,2262,70,,,,14048.65,0
2871040,18:13:29,18:13:29,2263,71,,,,14235.25,0
2871040,18:14:12,18:14:12,2264,72,,,,14459.28,0
2871040,18:14:48,18:14:48,2265,73,,,,14625.67,0
2871040,18:15:26,18:15:26,10765,74,,,,14835,0
2871040,18:15:48,18:15:48,2266,75,,,,14956.53,0
2871040,18:16:20,18:16:20,2267,76,,,,15103.4,0
2871040,18:19:00,18:19:00,4827,77,,,,15883.14,
2871040,18:19:14,18:19:14,4828,78,,,,15962.25,0
2871040,18:20:11,18:20:11,4829,79,,,,16175.94,0
2871040,18:20:34,18:20:34,4830,80,,,,16271.03,0
2871040,18:22:15,18:22:15,4832,81,,,,16792.59,0
2871040,18:22:42,18:22:42,4833,82,,,,16929.6,0
2871040,18:23:15,18:23:15,4834,83,,,,17124.92,0
2871040,18:23:42,18:23:42,4835,84,,,,17267.28,0
2871040,18:24:22,18:24:22,3397,85,,,,17510.72,0
2871040,18:24:46,18:24:46,3398,86,,,,17640.09,0
2871040,18:26:46,18:26:46,2281,87,,,,18507.2,0
2871040,18:27:16,18:27:16,6561,88,,,,18734.95,0
2871040,18:29:00,18:29:00,3344,89,,1,,19620.35,
2871050,17:30:00,17:30:00,9945,1,,,1,0,
2871050,17:30:51,17:30:51,2226,2,,,,390.14,0
2871050,17:31:19,17:31:19,2227,3,,,,556.78,0
2871050,17:31:48,17:31:48,2228,4,,,,683.44,0
2871050,17:32:57,17:32:57,2229,5,,,,1131.5,0
2871050,17:33:16,17:33:16,2230,6,,,,1268.7,0
2871050,17:33:42,17:33:42,2231,7,,,,1449.51,0
2871050,17:34:12,17:34:12,2232,8,,,,1573.74,0
2871050,17:35:06,17:35:06,2233,9,,,,1826.73,0
2871050,17:35:21,17:35:21,2234,10,,,,1895.21,0
2871050,17:36:05,17:36:05,2235,11,,,,2136.13,0
2871050,17:36:35,17:36:35,2236,12,,,,2283.87,0
2871050,17:37:27,17:37:27,2237,13,,,,2513.97,0
2871050,17:38:21,17:38:21,2238,14,,,,2772.44,0
2871050,17:39:00,17:39:00,10344,15,,,,3015.17,
2871050,17:39:51,17:39:51,2215,16,,,,3247.82,0
2871050,17:40:40,17:40:40,2216,17,,,,3501.64,0
2871050,17:41:39,17:41:39,2217,18,,,,3702.54,0
2871050,17:42:00,17:42:00,7825,19,,,,3799.83,0
2871050,17:42:47,17:42:47,2218,20,,,,4017.71,0
2871050,17:43:06,17:43:06,2219,21,,,,4115.61,0
2871050,17:43:48,17:43:48,2220,22,,,,4269.8,0
2871050,17:44:42,17:44:42,2221,23,,,,4540.88,0
2871050,17:45:20,17:45:20,2222,24,,,,4705.96,0
2871050,17:46:00,17:46:00,2223,25,,,,4923.21,
2871050,17:46:20,17:46:20,2224,26,,,,5046.42,0
2871050,17:47:04,17:47:04,5074,27,,,,5357.57,0
2871050,17:47:54,17:47:54,5075,28,,,,5650.6,0
2871050,17:48:13,17:48:13,5076,29,,,,5809.5,0
2871050,17:48:45,17:48:45,5077,30,,,,6068.14,0
2871050,17:49:06,17:49:06,5078,31,,,,6215.36,0
2871050,17:49:25,17:49:25,5079,32,,,,6326.98,0
2871050,17:49:53,17:49:53,5080,33,,,,6497.81,0
2871050,17:50:23,17:50:23,5081,34,,,,6707.93,0
2871050,17:50:46,17:50:46,5082,35,,,,6871.4,0
2871050,17:51:27,17:51:27,5083,36,,,,7073.85,0
2871050,17:52:33,17:52:33,5084,37,,,,7423.83,0
2871050,17:53:03,17:53:03,5085,38,,,,7572.57,0
2871050,17:53:41,17:53:41,5086,39,,,,7833.92,0
2871050,17:54:24,17:54:24,2185,40,,,,8038.15,0
2871050,17:54:47,17:54:47,2186,41,,,,8177.33,0
2871050,17:55:28,17:55:28,2187,42,,,,8458.12,0
2871050,17:55:55,17:55:55,2188,43,,,,8606.79,0
2871050,17:56:17,17:56:17,2189,44,,,,8771.96,0
2871050,17:56:51,17:56:51,2190,45,,,,8921.13,0
2871050,17:57:52,17:57:52,2191,46,,,,9177.86,0
2871050,17:58:22,17:58:22,2192,47,,,,9360.95,0
2871050,17:59:00,17:59:00,2193,48,,,,9522.34,
2871050,17:59:30,17:59:30,2194,49,,,,9702.17,0
2871050,17:59:54,17:59:54,1083,50,,,,9807.36,0
2871050,18:00:32,18:00:32,1084,51,,,,10033.74,0
2871050,18:01:23,18:01:23,7243,52,,,,10360,0
2871050,18:02:07,18:02:07,2419,53,,,,10598.34,0
2871050,18:02:34,18:02:34,2420,54,,,,10782.39,0
2871050,18:03:23,18:03:23,2421,55,,,,11085.43,0
2871050,18:04:36,18:04:36,2197,56,,,,11572.98,0
2871050,18:04:53,18:04:53,2198,57,,,,11653.73,0
2871050,18:05:18,18:05:18,2199,58,,,,11811,0
2871050,18:05:57,18:05:57,2200,59,,,,12106.82,0
2871050,18:06:31,18:06:31,2201,60,,,,12289.32,0
2871050,18:07:00,18:07:00,2202,61,,,,12444.17,
2871050,18:07:38,18:07:38,2203,62,,,,12592.81,0
2871050,18:08:18,18:08:18,2204,63,,,,12741.73,0
2871050,18:09:01,18:09:01,2205,64,,,,12965.09,0
2871050,18:09:42,18:09:42,5737,65,,,,13148.29,0
2871050,18:10:06,18:10:06,9643,66,,,,13218.57,0
2871050,18:10:38,18:10:38,2207,67,,,,13350.97,0
2871050,18:11:39,18:11:39,2260,68,,,,13651.3,0
2871050,18:12:01,18:12:01,2261,69,,,,13743.73,0
2871050,18:12:44,18:12:44,2262,70,,,,14048.65,0
2871050,18:13:29,18:13:29,2263,71,,,,14235.25,0
2871050,18:14:12,18:14:12,2264,72,,,,14459.28,0
2871050,18:14:48,18:14:48,2265,73,,,,14625.67,0
2871050,18:15:26,18:15:26,10765,74,,,,14835,0
2871050,18:15:48,18:15:48,2266,75,,,,14956.53,0
2871050,18:16:20,18:16:20,2267,76,,,,15103.4,0
2871050,18:19:00,18:19:00,4827,77,,,,15883.14,
2871050,18:19:14,18:19:14,4828,78,,,,15962.25,0
2871050,18:20:11,18:20:11,4829,79,,,,16175.94,0
2871050,18:20:34,18:20:34,4830,80,,,,16271.03,0
2871050,18:22:15,18:22:15,4832,81,,,,16792.59,0
2871050,18:22:42,18:22:42,4833,82,,,,16929.6,0
2871050,18:23:15,18:23:15,4834,83,,,,17124.92,0
2871050,18:23:42,18:23:42,4835,84,,,,17267.28,0
2871050,18:24:22,18:24:22,3397,85,,,,17510.72,0
2871050,18:24:46,18:24:46,3398,86,,,,17640.09,0
2871050,18:26:46,18:26:46,2281,87,,,,18507.2,0
2871050,18:27:16,18:27:16,6561,88,,,,18734.95,0
2871050,18:29:00,18:29:00,3344,89,,1,,19620.35,
2871060,17:30:00,17:30:00,9945,1,,,1,0,
2871060,17:30:51,17:30:51,2226,2,,,,390.14,0
2871060,17:31:19,17:31:19,2227,3,,,,556.78,0
2871060,17:31:48,17:31:48,2228,4,,,,683.44,0
2871060,17:32:57,17:32:57,2229,5,,,,1131.5,0
2871060,17:33:16,17:33:16,2230,6,,,,1268.7,0
2871060,17:33:42,17:33:42,2231,7,,,,1449.51,0
2871060,17:34:12,17:34:12,2232,8,,,,1573.74,0
2871060,17:35:06,17:35:06,2233,9,,,,1826.73,0
2871060,17:35:21,17:35:21,2234,10,,,,1895.21,0
2871060,17:36:05,17:36:05,2235,11,,,,2136.13,0
2871060,17:36:35,17:36:35,2236,12,,,,2283.87,0
2871060,17:37:27,17:37:27,2237,13,,,,2513.97,0
2871060,17:38:21,17:38:21,2238,14,,,,2772.44,0
2871060,17:39:00,17:39:00,10344,15,,,,3015.17,
2871060,17:39:51,17:39:51,2215,16,,,,3247.82,0
2871060,17:40:40,17:40:40,2216,17,,,,3501.64,0
2871060,17:41:39,17:41:39,2217,18,,,,3702.54,0
2871060,17:42:00,17:42:00,7825,19,,,,3799.83,0
2871060,17:42:47,17:42:47,2218,20,,,,4017.71,0
2871060,17:43:06,17:43:06,2219,21,,,,4115.61,0
2871060,17:43:48,17:43:48,2220,22,,,,4269.8,0
2871060,17:44:42,17:44:42,2221,23,,,,4540.88,0
2871060,17:45:20,17:45:20,2222,24,,,,4705.96,0
2871060,17:46:00,17:46:00,2223,25,,,,4923.21,
2871060,17:46:20,17:46:20,2224,26,,,,5046.42,0
2871060,17:47:04,17:47:04,5074,27,,,,5357.57,0
2871060,17:47:54,17:47:54,5075,28,,,,5650.6,0
2871060,17:48:13,17:48:13,5076,29,,,,5809.5,0
2871060,17:48:45,17:48:45,5077,30,,,,6068.14,0
2871060,17:49:06,17:49:06,5078,31,,,,6215.36,0
2871060,17:49:25,17:49:25,5079,32,,,,6326.98,0
2871060,17:49:53,17:49:53,5080,33,,,,6497.81,0
2871060,17:50:23,17:50:23,5081,34,,,,6707.93,0
2871060,17:50:46,17:50:46,5082,35,,,,6871.4,0
2871060,17:51:27,17:51:27,5083,36,,,,7073.85,0
2871060,17:52:33,17:52:33,5084,37,,,,7423.83,0
2871060,17:53:03,17:53:03,5085,38,,,,7572.57,0
2871060,17:53:41,17:53:41,5086,39,,,,7833.92,0
2871060,17:54:24,17:54:24,2185,40,,,,8038.15,0
2871060,17:54:47,17:54:47,2186,41,,,,8177.33,0
2871060,17:55:28,17:55:28,2187,42,,,,8458.12,0
2871060,17:55:55,17:55:55,2188,43,,,,8606.79,0
2871060,17:56:17,17:56:17,2189,44,,,,8771.96,0
2871060,17:56:51,17:56:51,2190,45,,,,8921.13,0
2871060,17:57:52,17:57:52,2191,46,,,,9177.86,0
2871060,17:58:22,17:58:22,2192,47,,,,9360.95,0
2871060,17:59:00,17:59:00,2193,48,,,,9522.34,
2871060,17:59:30,17:59:30,2194,49,,,,9702.17,0
2871060,17:59:54,17:59:54,1083,50,,,,9807.36,0
2871060,18:00:32,18:00:32,1084,51,,,,10033.74,0
2871060,18:01:23,18:01:23,7243,52,,,,10360,0
2871060,18:02:07,18:02:07,2419,53,,,,10598.34,0
2871060,18:02:34,18:02:34,2420,54,,,,10782.39,0
2871060,18:03:23,18:03:23,2421,55,,,,11085.43,0
2871060,18:04:36,18:04:36,2197,56,,,,11572.98,0
2871060,18:04:53,18:04:53,2198,57,,,,11653.73,0
2871060,18:05:18,18:05:18,2199,58,,,,11811,0
2871060,18:05:57,18:05:57,2200,59,,,,12106.82,0
2871060,18:06:31,18:06:31,2201,60,,,,12289.32,0
2871060,18:07:00,18:07:00,2202,61,,,,12444.17,
2871060,18:07:38,18:07:38,2203,62,,,,12592.81,0
2871060,18:08:18,18:08:18,2204,63,,,,12741.73,0
2871060,18:09:01,18:09:01,2205,64,,,,12965.09,0
2871060,18:09:42,18:09:42,5737,65,,,,13148.29,0
2871060,18:10:06,18:10:06,9643,66,,,,13218.57,0
2871060,18:10:38,18:10:38,2207,67,,,,13350.97,0
2871060,18:11:39,18:11:39,2260,68,,,,13651.3,0
2871060,18:12:01,18:12:01,2261,69,,,,13743.73,0
2871060,18:12:44,18:12:44,2262,70,,,,14048.65,0
2871060,18:13:29,18:13:29,2263,71,,,,14235.25,0
2871060,18:14:12,18:14:12,2264,72,,,,14459.28,0
2871060,18:14:48,18:14:48,2265,73,,,,14625.67,0
2871060,18:15:26,18:15:26,10765,74,,,,14835,0
2871060,18:15:48,18:15:48,2266,75,,,,14956.53,0
2871060,18:16:20,18:16:20,2267,76,,,,15103.4,0
2871060,18:19:00,18:19:00,4827,77,,,,15883.14,
2871060,18:19:14,18:19:14,4828,78,,,,15962.25,0
2871060,18:20:11,18:20:11,4829,79,,,,16175.94,0
2871060,18:20:34,18:20:34,4830,80,,,,16271.03,0
2871060,18:22:15,18:22:15,4832,81,,,,16792.59,0
2871060,18:22:42,18:22:42,4833,82,,,,16929.6,0
2871060,18:23:15,18:23:15,4834,83,,,,17124.92,0
2871060,18:23:42,18:23:42,4835,84,,,,17267.28,0
2871060,18:24:22,18:24:22,3397,85,,,,17510.72,0
2871060,18:24:46,18:24:46,3398,86,,,,17640.09,0
2871060,18:26:46,18:26:46,2281,87,,,,18507.2,0
2871060,18:27:16,18:27:16,6561,88,,,,18734.95,0
2871060,18:29:00,18:29:00,3344,89,,1,,19620.35,
2871080,17:30:00,17:30:00,9945,1,,,1,0,
2871080,17:30:51,17:30:51,2226,2,,,,390.14,0
2871080,17:31:19,17:31:19,2227,3,,,,556.78,0
2871080,17:31:48,17:31:48,2228,4,,,,683.44,0
2871080,17:32:57,17:32:57,2229,5,,,,1131.5,0
2871080,17:33:16,17:33:16,2230,6,,,,1268.7,0
2871080,17:33:42,17:33:42,2231,7,,,,1449.51,0
2871080,17:34:12,17:34:12,2232,8,,,,1573.74,0
2871080,17:35:06,17:35:06,2233,9,,,,1826.73,0
2871080,17:35:21,17:35:21,2234,10,,,,1895.21,0
2871080,17:36:05,17:36:05,2235,11,,,,2136.13,0
2871080,17:36:35,17:36:35,2236,12,,,,2283.87,0
2871080,17:37:27,17:37:27,2237,13,,,,2513.97,0
2871080,17:38:21,17:38:21,2238,14,,,,2772.44,0
2871080,17:39:00,17:39:00,10344,15,,,,3015.17,
2871080,17:39:51,17:39:51,2215,16,,,,3247.82,0
2871080,17:40:40,17:40:40,2216,17,,,,3501.64,0
2871080,17:41:39,17:41:39,2217,18,,,,3702.54,0
2871080,17:42:00,17:42:00,7825,19,,,,3799.83,0
2871080,17:42:47,17:42:47,2218,20,,,,4017.71,0
2871080,17:43:06,17:43:06,2219,21,,,,4115.61,0
2871080,17:43:48,17:43:48,2220,22,,,,4269.8,0
2871080,17:44:42,17:44:42,2221,23,,,,4540.88,0
2871080,17:45:20,17:45:20,2222,24,,,,4705.96,0
2871080,17:46:00,17:46:00,2223,25,,,,4923.21,
2871080,17:46:20,17:46:20,2224,26,,,,5046.42,0
2871080,17:47:04,17:47:04,5074,27,,,,5357.57,0
2871080,17:47:54,17:47:54,5075,28,,,,5650.6,0
2871080,17:48:13,17:48:13,5076,29,,,,5809.5,0
2871080,17:48:45,17:48:45,5077,30,,,,6068.14,0
2871080,17:49:06,17:49:06,5078,31,,,,6215.36,0
2871080,17:49:25,17:49:25,5079,32,,,,6326.98,0
2871080,17:49:53,17:49:53,5080,33,,,,6497.81,0
2871080,17:50:23,17:50:23,5081,34,,,,6707.93,0
2871080,17:50:46,17:50:46,5082,35,,,,6871.4,0
2871080,17:51:27,17:51:27,5083,36,,,,7073.85,0
2871080,17:52:33,17:52:33,5084,37,,,,7423.83,0
2871080,17:53:03,17:53:03,5085,38,,,,7572.57,0
2871080,17:53:41,17:53:41,5086,39,,,,7833.92,0
2871080,17:54:24,17:54:24,2185,40,,,,8038.15,0
2871080,17:54:47,17:54:47,2186,41,,,,8177.33,0
2871080,17:55:28,17:55:28,2187,42,,,,8458.12,0
2871080,17:55:55,17:55:55,2188,43,,,,8606.79,0
2871080,17:56:17,17:56:17,2189,44,,,,8771.96,0
2871080,17:56:51,17:56:51,2190,45,,,,8921.13,0
2871080,17:57:52,17:57:52,2191,46,,,,9177.86,0
2871080,17:58:22,17:58:22,2192,47,,,,9360.95,0
2871080,17:59:00,17:59:00,2193,48,,,,9522.34,
2871080,17:59:30,17:59:30,2194,49,,,,9702.17,0
2871080,17:59:54,17:59:54,1083,50,,,,9807.36,0
2871080,18:00:32,18:00:32,1084,51,,,,10033.74,0
2871080,18:01:23,18:01:23,7243,52,,,,10360,0
2871080,18:02:07,18:02:07,2419,53,,,,10598.34,0
2871080,18:02:34,18:02:34,2420,54,,,,10782.39,0
2871080,18:03:23,18:03:23,2421,55,,,,11085.43,0
2871080,18:04:36,18:04:36,2197,56,,,,11572.98,0
2871080,18:04:53,18:04:53,2198,57,,,,11653.73,0
2871080,18:05:18,18:05:18,2199,58,,,,11811,0
2871080,18:05:57,18:05:57,2200,59,,,,12106.82,0
2871080,18:06:31,18:06:31,2201,60,,,,12289.32,0
2871080,18:07:00,18:07:00,2202,61,,,,12444.17,
2871080,18:07:38,18:07:38,2203,62,,,,12592.81,0
2871080,18:08:18,18:08:18,2204,63,,,,12741.73,0
2871080,18:09:01,18:09:01,2205,64,,,,12965.09,0
2871080,18:09:42,18:09:42,5737,65,,,,13148.29,0
2871080,18:10:06,18:10:06,9643,66,,,,13218.57,0
2871080,18:10:38,18:10:38,2207,67,,,,13350.97,0
2871080,18:11:39,18:11:39,2260,68,,,,13651.3,0
2871080,18:12:01,18:12:01,2261,69,,,,13743.73,0
2871080,18:12:44,18:12:44,2262,70,,,,14048.65,0
2871080,18:13:29,18:13:29,2263,71,,,,14235.25,0
2871080,18:14:12,18:14:12,2264,72,,,,14459.28,0
2871080,18:14:48,18:14:48,2265,73,,,,14625.67,0
2871080,18:15:26,18:15:26,10765,74,,,,14835,0
2871080,18:15:48,18:15:48,2266,75,,,,14956.53,0
2871080,18:16:20,18:16:20,2267,76,,,,15103.4,0
2871080,18:19:00,18:19:00,4827,77,,,,15883.14,
2871080,18:19:14,18:19:14,4828,78,,,,15962.25,0
2871080,18:20:11,18:20:11,4829,79,,,,16175.94,0
2871080,18:20:34,18:20:34,4830,80,,,,16271.03,0
2871080,18:22:15,18:22:15,4832,81,,,,16792.59,0
2871080,18:22:42,18:22:42,4833,82,,,,16929.6,0
2871080,18:23:15,18:23:15,4834,83,,,,17124.92,0
2871080,18:23:42,18:23:42,4835,84,,,,17267.28,0
2871080,18:24:22,18:24:22,3397,85,,,,17510.72,0
2871080,18:24:46,18:24:46,3398,86,,,,17640.09,0
2871080,18:26:46,18:26:46,2281,87,,,,18507.2,0
2871080,18:27:16,18:27:16,6561,88,,,,18734.95,0
2871080,18:29:00,18:29:00,3344,89,,1,,19620.35,
2871090,17:30:00,17:30:00,9945,1,,,1,0,
2871090,17:30:51,17:30:51,2226,2,,,,390.14,0
2871090,17:31:19,17:31:19,2227,3,,,,556.78,0
2871090,17:31:48,17:31:48,2228,4,,,,683.44,0
2871090,17:32:57,17:32:57,2229,5,,,,1131.5,0
2871090,17:33:16,17:33:16,2230,6,,,,1268.7,0
2871090,17:33:42,17:33:42,2231,7,,,,1449.51,0
2871090,17:34:12,17:34:12,2232,8,,,,1573.74,0
2871090,17:35:06,17:35:06,2233,9,,,,1826.73,0
2871090,17:35:21,17:35:21,2234,10,,,,1895.21,0
2871090,17:36:05,17:36:05,2235,11,,,,2136.13,0
2871090,17:36:35,17:36:35,2236,12,,,,2283.87,0
2871090,17:37:27,17:37:27,2237,13,,,,2513.97,0
2871090,17:38:21,17:38:21,2238,14,,,,2772.44,0
2871090,17:39:00,17:39:00,10344,15,,,,3015.17,
2871090,17:39:51,17:39:51,2215,16,,,,3247.82,0
2871090,17:40:40,17:40:40,2216,17,,,,3501.64,0
2871090,17:41:39,17:41:39,2217,18,,,,3702.54,0
2871090,17:42:00,17:42:00,7825,19,,,,3799.83,0
2871090,17:42:47,17:42:47,2218,20,,,,4017.71,0
2871090,17:43:06,17:43:06,2219,21,,,,4115.61,0
2871090,17:43:48,17:43:48,2220,22,,,,4269.8,0
2871090,17:44:42,17:44:42,2221,23,,,,4540.88,0
2871090,17:45:20,17:45:20,2222,24,,,,4705.96,0
2871090,17:46:00,17:46:00,2223,25,,,,4923.21,
2871090,17:46:20,17:46:20,2224,26,,,,5046.42,0
2871090,17:47:04,17:47:04,5074,27,,,,5357.57,0
2871090,17:47:54,17:47:54,5075,28,,,,5650.6,0
2871090,17:48:13,17:48:13,5076,29,,,,5809.5,0
2871090,17:48:45,17:48:45,5077,30,,,,6068.14,0
2871090,17:49:06,17:49:06,5078,31,,,,6215.36,0
2871090,17:49:25,17:49:25,5079,32,,,,6326.98,0
2871090,17:49:53,17:49:53,5080,33,,,,6497.81,0
2871090,17:50:23,17:50:23,5081,34,,,,6707.93,0
2871090,17:50:46,17:50:46,5082,35,,,,6871.4,0
2871090,17:51:27,17:51:27,5083,36,,,,7073.85,0
2871090,17:52:33,17:52:33,5084,37,,,,7423.83,0
2871090,17:53:03,17:53:03,5085,38,,,,7572.57,0
2871090,17:53:41,17:53:41,5086,39,,,,7833.92,0
2871090,17:54:24,17:54:24,2185,40,,,,8038.15,0
2871090,17:54:47,17:54:47,2186,41,,,,8177.33,0
2871090,17:55:28,17:55:28,2187,42,,,,8458.12,0
2871090,17:55:55,17:55:55,2188,43,,,,8606.79,0
2871090,17:56:17,17:56:17,2189,44,,,,8771.96,0
2871090,17:56:51,17:56:51,2190,45,,,,8921.13,0
2871090,17:57:52,17:57:52,2191,46,,,,9177.86,0
2871090,17:58:22,17:58:22,2192,47,,,,9360.95,0
2871090,17:59:00,17:59:00,2193,48,,,,9522.34,
2871090,17:59:30,17:59:30,2194,49,,,,9702.17,0
2871090,17:59:54,17:59:54,1083,50,,,,9807.36,0
2871090,18:00:32,18:00:32,1084,51,,,,10033.74,0
2871090,18:01:23,18:01:23,7243,52,,,,10360,0
2871090,18:02:07,18:02:07,2419,53,,,,10598.34,0
2871090,18:02:34,18:02:34,2420,54,,,,10782.39,0
2871090,18:03:23,18:03:23,2421,55,,,,11085.43,0
2871090,18:04:36,18:04:36,2197,56,,,,11572.98,0
2871090,18:04:53,18:04:53,2198,57,,,,11653.73,0
2871090,18:05:18,18:05:18,2199,58,,,,11811,0
2871090,18:05:57,18:05:57,2200,59,,,,12106.82,0
2871090,18:06:31,18:06:31,2201,60,,,,12289.32,0
2871090,18:07:00,18:07:00,2202,61,,,,12444.17,
2871090,18:07:38,18:07:38,2203,62,,,,12592.81,0
2871090,18:08:18,18:08:18,2204,63,,,,12741.73,0
2871090,18:09:01,18:09:01,2205,64,,,,12965.09,0
2871090,18:09:42,18:09:42,5737,65,,,,13148.29,0
2871090,18:10:06,18:10:06,9643,66,,,,13218.57,0
2871090,18:10:38,18:10:38,2207,67,,,,13350.97,0
2871090,18:11:39,18:11:39,2260,68,,,,13651.3,0
2871090,18:12:01,18:12:01,2261,69,,,,13743.73,0
2871090,18:12:44,18:12:44,2262,70,,,,14048.65,0
2871090,18:13:29,18:13:29,2263,71,,,,14235.25,0
2871090,18:14:12,18:14:12,2264,72,,,,14459.28,0
2871090,18:14:48,18:14:48,2265,73,,,,14625.67,0
2871090,18:15:26,18:15:26,10765,74,,,,14835,0
2871090,18:15:48,18:15:48,2266,75,,,,14956.53,0
2871090,18:16:20,18:16:20,2267,76,,,,15103.4,0
2871090,18:19:00,18:19:00,4827,77,,,,15883.14,
2871090,18:19:14,18:19:14,4828,78,,,,15962.25,0
2871090,18:20:11,18:20:11,4829,79,,,,16175.94,0
2871090,18:20:34,18:20:34,4830,80,,,,16271.03,0
2871090,18:22:15,18:22:15,4832,81,,,,16792.59,0
2871090,18:22:42,18:22:42,4833,82,,,,16929.6,0
2871090,18:23:15,18:23:15,4834,83,,,,17124.92,0
2871090,18:23:42,18:23:42,4835,84,,,,17267.28,0
2871090,18:24:22,18:24:22,3397,85,,,,17510.72,0
2871090,18:24:46,18:24:46,3398,86,,,,17640.09,0
2871090,18:26:46,18:26:46,2281,87,,,,18507.2,0
2871090,18:27:16,18:27:16,6561,88,,,,18734.95,0
2871090,18:29:00,18:29:00,3344,89,,1,,19620.35,
2871120,17:30:00,17:30:00,9945,1,,,1,0,
2871120,17:30:51,17:30:51,2226,2,,,,390.14,0
2871120,17:31:19,17:31:19,2227,3,,,,556.78,0
2871120,17:31:48,17:31:48,2228,4,,,,683.44,0
2871120,17:32:57,17:32:57,2229,5,,,,1131.5,0
2871120,17:33:16,17:33:16,2230,6,,,,1268.7,0
2871120,17:33:42,17:33:42,2231,7,,,,1449.51,0
2871120,17:34:12,17:34:12,2232,8,,,,1573.74,0
2871120,17:35:06,17:35:06,2233,9,,,,1826.73,0
2871120,17:35:21,17:35:21,2234,10,,,,1895.21,0
2871120,17:36:05,17:36:05,2235,11,,,,2136.13,0
2871120,17:36:35,17:36:35,2236,12,,,,2283.87,0
2871120,17:37:27,17:37:27,2237,13,,,,2513.97,0
2871120,17:38:21,17:38:21,2238,14,,,,2772.44,0
2871120,17:39:00,17:39:00,10344,15,,,,3015.17,
2871120,17:39:51,17:39:51,2215,16,,,,3247.82,0
2871120,17:40:40,17:40:40,2216,17,,,,3501.64,0
2871120,17:41:39,17:41:39,2217,18,,,,3702.54,0
2871120,17:42:00,17:42:00,7825,19,,,,3799.83,0
2871120,17:42:47,17:42:47,2218,20,,,,4017.71,0
2871120,17:43:06,17:43:06,2219,21,,,,4115.61,0
2871120,17:43:48,17:43:48,2220,22,,,,4269.8,0
2871120,17:44:42,17:44:42,2221,23,,,,4540.88,0
2871120,17:45:20,17:45:20,2222,24,,,,4705.96,0
2871120,17:46:00,17:46:00,2223,25,,,,4923.21,
2871120,17:46:20,17:46:20,2224,26,,,,5046.42,0
2871120,17:47:04,17:47:04,5074,27,,,,5357.57,0
2871120,17:47:54,17:47:54,5075,28,,,,5650.6,0
2871120,17:48:13,17:48:13,5076,29,,,,5809.5,0
2871120,17:48:45,17:48:45,5077,30,,,,6068.14,0
2871120,17:49:06,17:49:06,5078,31,,,,6215.36,0
2871120,17:49:25,17:49:25,5079,32,,,,6326.98,0
2871120,17:49:53,17:49:53,5080,33,,,,6497.81,0
2871120,17:50:23,17:50:23,5081,34,,,,6707.93,0
2871120,17:50:46,17:50:46,5082,35,,,,6871.4,0
2871120,17:51:27,17:51:27,5083,36,,,,7073.85,0
2871120,17:52:33,17:52:33,5084,37,,,,7423.83,0
2871120,17:53:03,17:53:03,5085,38,,,,7572.57,0
2871120,17:53:41,17:53:41,5086,39,,,,7833.92,0
2871120,17:54:24,17:54:24,2185,40,,,,8038.15,0
2871120,17:54:47,17:54:47,2186,41,,,,8177.33,0
2871120,17:55:28,17:55:28,2187,42,,,,8458.12,0
2871120,17:55:55,17:55:55,2188,43,,,,8606.79,0
2871120,17:56:17,17:56:17,2189,44,,,,8771.96,0
2871120,17:56:51,17:56:51,2190,45,,,,8921.13,0
2871120,17:57:52,17:57:52,2191,46,,,,9177.86,0
2871120,17:58:22,17:58:22,2192,47,,,,9360.95,0
2871120,17:59:00,17:59:00,2193,48,,,,9522.34,
2871120,17:59:30,17:59:30,2194,49,,,,9702.17,0
2871120,17:59:54,17:59:54,1083,50,,,,9807.36,0
2871120,18:00:32,18:00:32,1084,51,,,,10033.74,0
2871120,18:01:23,18:01:23,7243,52,,,,10360,0
2871120,18:02:07,18:02:07,2419,53,,,,10598.34,0
2871120,18:02:34,18:02:34,2420,54,,,,10782.39,0
2871120,18:03:23,18:03:23,2421,55,,,,11085.43,0
2871120,18:04:36,18:04:36,2197,56,,,,11572.98,0
2871120,18:04:53,18:04:53,2198,57,,,,11653.73,0
2871120,18:05:18,18:05:18,2199,58,,,,11811,0
2871120,18:05:57,18:05:57,2200,59,,,,12106.82,0
2871120,18:06:31,18:06:31,2201,60,,,,12289.32,0
2871120,18:07:00,18:07:00,2202,61,,,,12444.17,
2871120,18:07:38,18:07:38,2203,62,,,,12592.81,0
2871120,18:08:18,18:08:18,2204,63,,,,12741.73,0
2871120,18:09:01,18:09:01,2205,64,,,,12965.09,0
2871120,18:09:42,18:09:42,5737,65,,,,13148.29,0
2871120,18:10:06,18:10:06,9643,66,,,,13218.57,0
2871120,18:10:38,18:10:38,2207,67,,,,13350.97,0
2871120,18:11:39,18:11:39,2260,68,,,,13651.3,0
2871120,18:12:01,18:12:01,2261,69,,,,13743.73,0
2871120,18:12:44,18:12:44,2262,70,,,,14048.65,0
2871120,18:13:29,18:13:29,2263,71,,,,14235.25,0
2871120,18:14:12,18:14:12,2264,72,,,,14459.28,0
2871120,18:14:48,18:14:48,2265,73,,,,14625.67,0
2871120,18:15:26,18:15:26,10765,74,,,,14835,0
2871120,18:15:48,18:15:48,2266,75,,,,14956.53,0
2871120,18:16:20,18:16:20,2267,76,,,,15103.4,0
2871120,18:19:00,18:19:00,4827,77,,,,15883.14,
2871120,18:19:14,18:19:14,4828,78,,,,15962.25,0
2871120,18:20:11,18:20:11,4829,79,,,,16175.94,0
2871120,18:20:34,18:20:34,4830,80,,,,16271.03,0
2871120,18:22:15,18:22:15,4832,81,,,,16792.59,0
2871120,18:22:42,18:22:42,4833,82,,,,16929.6,0
2871120,18:23:15,18:23:15,4834,83,,,,17124.92,0
2871120,18:23:42,18:23:42,4835,84,,,,17267.28,0
2871120,18:24:22,18:24:22,3397,85,,,,17510.72,0
2871120,18:24:46,18:24:46,3398,86,,,,17640.09,0
2871120,18:26:46,18:26:46,2281,87,,,,18507.2,0
2871120,18:27:16,18:27:16,6561,88,,,,18734.95,0
2871120,18:29:00,18:29:00,3344,89,,1,,19620.35,
2871130,17:30:00,17:30:00,9945,1,,,1,0,
2871130,17:30:51,17:30:51,2226,2,,,,390.14,0
2871130,17:31:19,17:31:19,2227,3,,,,556.78,0
2871130,17:31:48,17:31:48,2228,4,,,,683.44,0
2871130,17:32:57,17:32:57,2229,5,,,,1131.5,0
2871130,17:33:16,17:33:16,2230,6,,,,1268.7,0
2871130,17:33:42,17:33:42,2231,7,,,,1449.51,0
2871130,17:34:12,17:34:12,2232,8,,,,1573.74,0
2871130,17:35:06,17:35:06,2233,9,,,,1826.73,0
2871130,17:35:21,17:35:21,2234,10,,,,1895.21,0
2871130,17:36:05,17:36:05,2235,11,,,,2136.13,0
2871130,17:36:35,17:36:35,2236,12,,,,2283.87,0
2871130,17:37:27,17:37:27,2237,13,,,,2513.97,0
2871130,17:38:21,17:38:21,2238,14,,,,2772.44,0
2871130,17:39:00,17:39:00,10344,15,,,,3015.17,
2871130,17:39:51,17:39:51,2215,16,,,,3247.82,0
2871130,17:40:40,17:40:40,2216,17,,,,3501.64,0
2871130,17:41:39,17:41:39,2217,18,,,,3702.54,0
2871130,17:42:00,17:42:00,7825,19,,,,3799.83,0
2871130,17:42:47,17:42:47,2218,20,,,,4017.71,0
2871130,17:43:06,17:43:06,2219,21,,,,4115.61,0
2871130,17:43:48,17:43:48,2220,22,,,,4269.8,0
2871130,17:44:42,17:44:42,2221,23,,,,4540.88,0
2871130,17:45:20,17:45:20,2222,24,,,,4705.96,0
2871130,17:46:00,17:46:00,2223,25,,,,4923.21,
2871130,17:46:20,17:46:20,2224,26,,,,5046.42,0
2871130,17:47:04,17:47:04,5074,27,,,,5357.57,0
2871130,17:47:54,17:47:54,5075,28,,,,5650.6,0
2871130,17:48:13,17:48:13,5076,29,,,,5809.5,0
2871130,17:48:45,17:48:45,5077,30,,,,6068.14,0
2871130,17:49:06,17:49:06,5078,31,,,,6215.36,0
2871130,17:49:25,17:49:25,5079,32,,,,6326.98,0
2871130,17:49:53,17:49:53,5080,33,,,,6497.81,0
2871130,17:50:23,17:50:23,5081,34,,,,6707.93,0
2871130,17:50:46,17:50:46,5082,35,,,,6871.4,0
2871130,17:51:27,17:51:27,5083,36,,,,7073.85,0
2871130,17:52:33,17:52:33,5084,37,,,,7423.83,0
2871130,17:53:03,17:53:03,5085,38,,,,7572.57,0
2871130,17:53:41,17:53:41,5086,39,,,,7833.92,0
2871130,17:54:24,17:54:24,2185,40,,,,8038.15,0
2871130,17:54:47,17:54:47,2186,41,,,,8177.33,0
2871130,17:55:28,17:55:28,2187,42,,,,8458.12,0
2871130,17:55:55,17:55:55,2188,43,,,,8606.79,0
2871130,17:56:17,17:56:17,2189,44,,,,8771.96,0
2871130,17:56:51,17:56:51,2190,45,,,,8921.13,0
2871130,17:57:52,17:57:52,2191,46,,,,9177.86,0
2871130,17:58:22,17:58:22,2192,47,,,,9360.95,0
2871130,17:59:00,17:59:00,2193,48,,,,9522.34,
2871130,17:59:30,17:59:30,2194,49,,,,9702.17,0
2871130,17:59:54,17:59:54,1083,50,,,,9807.36,0
2871130,18:00:32,18:00:32,1084,51,,,,10033.74,0
2871130,18:01:23,18:01:23,7243,52,,,,10360,0
2871130,18:02:07,18:02:07,2419,53,,,,10598.34,0
2871130,18:02:34,18:02:34,2420,54,,,,10782.39,0
2871130,18:03:23,18:03:23,2421,55,,,,11085.43,0
2871130,18:04:36,18:04:36,2197,56,,,,11572.98,0
2871130,18:04:53,18:04:53,2198,57,,,,11653.73,0
2871130,18:05:18,18:05:18,2199,58,,,,11811,0
2871130,18:05:57,18:05:57,2200,59,,,,12106.82,0
2871130,18:06:31,18:06:31,2201,60,,,,12289.32,0
2871130,18:07:00,18:07:00,2202,61,,,,12444.17,
2871130,18:07:38,18:07:38,2203,62,,,,12592.81,0
2871130,18:08:18,18:08:18,2204,63,,,,12741.73,0
2871130,18:09:01,18:09:01,2205,64,,,,12965.09,0
2871130,18:09:42,18:09:42,5737,65,,,,13148.29,0
2871130,18:10:06,18:10:06,9643,66,,,,13218.57,0
2871130,18:10:38,18:10:38,2207,67,,,,13350.97,0
2871130,18:11:39,18:11:39,2260,68,,,,13651.3,0
2871130,18:12:01,18:12:01,2261,69,,,,13743.73,0
2871130,18:12:44,18:12:44,2262,70,,,,14048.65,0
2871130,18:13:29,18:13:29,2263,71,,,,14235.25,0
2871130,18:14:12,18:14:12,2264,72,,,,14459.28,0
2871130,18:14:48,18:14:48,2265,73,,,,14625.67,0
2871130,18:15:26,18:15:26,10765,74,,,,14835,0
2871130,18:15:48,18:15:48,2266,75,,,,14956.53,0
2871130,18:16:20,18:16:20,2267,76,,,,15103.4,0
2871130,18:19:00,18:19:00,4827,77,,,,15883.14,
2871130,18:19:14,18:19:14,4828,78,,,,15962.25,0
2871130,18:20:11,18:20:11,4829,79,,,,16175.94,0
2871130,18:20:34,18:20:34,4830,80,,,,16271.03,0
2871130,18:22:15,18:22:15,4832,81,,,,16792.59,0
2871130,18:22:42,18:22:42,4833,82,,,,16929.6,0
2871130,18:23:15,18:23:15,4834,83,,,,17124.92,0
2871130,18:23:42,18:23:42,4835,84,,,,17267.28,0
2871130,18:24:22,18:24:22,3397,85,,,,17510.72,0
2871130,18:24:46,18:24:46,3398,86,,,,17640.09,0
2871130,18:26:46,18:26:46,2281,87,,,,18507.2,0
2871130,18:27:16,18:27:16,6561,88,,,,18734.95,0
2871130,18:29:00,18:29:00,3344,89,,1,,19620.35,
3180020,08:37:00,08:37:00,9945,1,,,1,0,
3180020,08:37:46,08:37:46,2226,2,,,,390.14,0
3180020,08:38:11,08:38:11,2227,3,,,,556.78,0
3180020,08:38:36,08:38:36,2228,4,,,,683.44,0
3180020,08:39:37,08:39:37,2229,5,,,,1131.5,0
3180020,08:39:54,08:39:54,2230,6,,,,1268.7,0
3180020,08:40:17,08:40:17,2231,7,,,,1449.51,0
3180020,08:40:44,08:40:44,2232,8,,,,1573.74,0
3180020,08:41:32,08:41:32,2233,9,,,,1826.73,0
3180020,08:41:46,08:41:46,2234,10,,,,1895.21,0
3180020,08:42:24,08:42:24,2235,11,,,,2136.13,0
3180020,08:42:51,08:42:51,2236,12,,,,2283.87,0
3180020,08:43:37,08:43:37,2237,13,,,,2513.97,0
3180020,08:44:25,08:44:25,2238,14,,,,2772.44,0
3180020,08:45:00,08:45:00,10344,15,,,,3015.17,
3180020,08:45:44,08:45:44,2215,16,,,,3247.82,0
3180020,08:46:26,08:46:26,2216,17,,,,3501.64,0
3180020,08:47:16,08:47:16,2217,18,,,,3702.54,0
3180020,08:47:34,08:47:34,7825,19,,,,3799.83,0
3180020,08:48:15,08:48:15,2218,20,,,,4017.71,0
3180020,08:48:31,08:48:31,2219,21,,,,4115.61,0
3180020,08:49:07,08:49:07,2220,22,,,,4269.8,0
3180020,08:49:53,08:49:53,2221,23,,,,4540.88,0
3180020,08:50:25,08:50:25,2222,24,,,,4705.96,0
3180020,08:51:00,08:51:00,2223,25,,,,4923.21,
3180020,08:51:19,08:51:19,2224,26,,,,5046.42,0
3180020,08:51:59,08:51:59,5074,27,,,,5357.57,0
3180020,08:52:46,08:52:46,5075,28,,,,5650.6,0
3180020,08:53:03,08:53:03,5076,29,,,,5809.5,0
3180020,08:53:33,08:53:33,5077,30,,,,6068.14,0
3180020,08:53:52,08:53:52,5078,31,,,,6215.36,0
3180020,08:54:09,08:54:09,5079,32,,,,6326.98,0
3180020,08:54:35,08:54:35,5080,33,,,,6497.81,0
3180020,08:55:03,08:55:03,5081,34,,,,6707.93,0
3180020,08:55:24,08:55:24,5082,35,,,,6871.4,0
3180020,08:56:02,08:56:02,5083,36,,,,7073.85,0
3180020,08:57:03,08:57:03,5084,37,,,,7423.83,0
3180020,08:57:31,08:57:31,5085,38,,,,7572.57,0
3180020,08:58:06,08:58:06,5086,39,,,,7833.92,0
3180020,08:58:46,08:58:46,2185,40,,,,8038.15,0
3180020,08:59:06,08:59:06,2186,41,,,,8177.33,0
3180020,08:59:45,08:59:45,2187,42,,,,8458.12,0
3180020,09:00:09,09:00:09,2188,43,,,,8606.79,0
3180020,09:00:30,09:00:30,2189,44,,,,8771.96,0
3180020,09:01:01,09:01:01,2190,45,,,,8921.13,0
3180020,09:01:57,09:01:57,2191,46,,,,9177.86,0
3180020,09:02:25,09:02:25,2192,47,,,,9360.95,0
3180020,09:03:00,09:03:00,2193,48,,,,9522.34,
3180020,09:03:26,09:03:26,2194,49,,,,9702.17,0
3180020,09:03:47,09:03:47,1083,50,,,,9807.36,0
3180020,09:04:21,09:04:21,1084,51,,,,10033.74,0
3180020,09:05:05,09:05:05,7243,52,,,,10360,0
3180020,09:05:44,09:05:44,2419,53,,,,10598.34,0
3180020,09:06:07,09:06:07,2420,54,,,,10782.39,0
3180020,09:06:50,09:06:50,2421,55,,,,11085.43,0
3180020,09:07:54,09:07:54,2197,56,,,,11572.98,0
3180020,09:08:09,09:08:09,2198,57,,,,11653.73,0
3180020,09:08:31,09:08:31,2199,58,,,,11811,0
3180020,09:09:05,09:09:05,2200,59,,,,12106.82,0
3180020,09:09:34,09:09:34,2201,60,,,,12289.32,0
3180020,09:10:00,09:10:00,2202,61,,,,12444.17,
3180020,09:10:31,09:10:31,2203,62,,,,12592.81,0
3180020,09:11:05,09:11:05,2204,63,,,,12741.73,0
3180020,09:11:41,09:11:41,2205,64,,,,12965.09,0
3180020,09:12:15,09:12:15,5737,65,,,,13148.29,0
3180020,09:12:35,09:12:35,9643,66,,,,13218.57,0
3180020,09:13:01,09:13:01,2207,67,,,,13350.97,0
3180020,09:13:52,09:13:52,2260,68,,,,13651.3,0
3180020,09:14:11,09:14:11,2261,69,,,,13743.73,0
3180020,09:14:46,09:14:46,2262,70,,,,14048.65,0
3180020,09:15:24,09:15:24,2263,71,,,,14235.25,0
3180020,09:16:00,09:16:00,2264,72,,,,14459.28,0
3180020,09:16:30,09:16:30,2265,73,,,,14625.67,0
3180020,09:17:01,09:17:01,10765,74,,,,14835,0
3180020,09:17:20,09:17:20,2266,75,,,,14956.53,0
3180020,09:17:46,09:17:46,2267,76,,,,15103.4,0
3180020,09:20:00,09:20:00,4827,77,,,,15883.14,
3180020,09:20:16,09:20:16,4828,78,,,,15962.25,0
3180020,09:21:18,09:21:18,4829,79,,,,16175.94,0
3180020,09:21:44,09:21:44,4830,80,,,,16271.03,0
3180020,09:23:34,09:23:34,4832,81,,,,16792.59,0
3180020,09:24:04,09:24:04,4833,82,,,,16929.6,0
3180020,09:24:40,09:24:40,4834,83,,,,17124.92,0
3180020,09:25:10,09:25:10,4835,84,,,,17267.28,0
3180020,09:25:55,09:25:55,3397,85,,,,17510.72,0
3180020,09:26:21,09:26:21,3398,86,,,,17640.09,0
3180020,09:28:33,09:28:33,2281,87,,,,18507.2,0
3180020,09:29:05,09:29:05,6561,88,,,,18734.95,0
3180020,09:31:00,09:31:00,3344,89,,1,,19620.35,
3180030,08:37:00,08:37:00,9945,1,,,1,0,
3180030,08:37:46,08:37:46,2226,2,,,,390.14,0
3180030,08:38:11,08:38:11,2227,3,,,,556.78,0
3180030,08:38:36,08:38:36,2228,4,,,,683.44,0
3180030,08:39:37,08:39:37,2229,5,,,,1131.5,0
3180030,08:39:54,08:39:54,2230,6,,,,1268.7,0
3180030,08:40:17,08:40:17,2231,7,,,,1449.51,0
3180030,08:40:44,08:40:44,2232,8,,,,1573.74,0
3180030,08:41:32,08:41:32,2233,9,,,,1826.73,0
3180030,08:41:46,08:41:46,2234,10,,,,1895.21,0
3180030,08:42:24,08:42:24,2235,11,,,,2136.13,0
3180030,08:42:51,08:42:51,2236,12,,,,2283.87,0
3180030,08:43:37,08:43:37,2237,13,,,,2513.97,0
3180030,08:44:25,08:44:25,2238,14,,,,2772.44,0
3180030,08:45:00,08:45:00,10344,15,,,,3015.17,
3180030,08:45:44,08:45:44,2215,16,,,,3247.82,0
3180030,08:46:26,08:46:26,2216,17,,,,3501.64,0
3180030,08:47:16,08:47:16,2217,18,,,,3702.54,0
3180030,08:47:34,08:47:34,7825,19,,,,3799.83,0
3180030,08:48:15,08:48:15,2218,20,,,,4017.71,0
3180030,08:48:31,08:48:31,2219,21,,,,4115.61,0
3180030,08:49:07,08:49:07,2220,22,,,,4269.8,0
3180030,08:49:53,08:49:53,2221,23,,,,4540.88,0
3180030,08:50:25,08:50:25,2222,24,,,,4705.96,0
3180030,08:51:00,08:51:00,2223,25,,,,4923.21,
3180030,08:51:19,08:51:19,2224,26,,,,5046.42,0
3180030,08:51:59,08:51:59,5074,27,,,,5357.57,0
3180030,08:52:46,08:52:46,5075,28,,,,5650.6,0
3180030,08:53:03,08:53:03,5076,29,,,,5809.5,0
3180030,08:53:33,08:53:33,5077,30,,,,6068.14,0
3180030,08:53:52,08:53:52,5078,31,,,,6215.36,0
3180030,08:54:09,08:54:09,5079,32,,,,6326.98,0
3180030,08:54:35,08:54:35,5080,33,,,,6497.81,0
3180030,08:55:03,08:55:03,5081,34,,,,6707.93,0
3180030,08:55:24,08:55:24,5082,35,,,,6871.4,0
3180030,08:56:02,08:56:02,5083,36,,,,7073.85,0
3180030,08:57:03,08:57:03,5084,37,,,,7423.83,0
3180030,08:57:31,08:57:31,5085,38,,,,7572.57,0
3180030,08:58:06,08:58:06,5086,39,,,,7833.92,0
3180030,08:58:46,08:58:46,2185,40,,,,8038.15,0
3180030,08:59:06,08:59:06,2186,41,,,,8177.33,0
3180030,08:59:45,08:59:45,2187,42,,,,8458.12,0
3180030,09:00:09,09:00:09,2188,43,,,,8606.79,0
3180030,09:00:30,09:00:30,2189,44,,,,8771.96,0
3180030,09:01:01,09:01:01,2190,45,,,,8921.13,0
3180030,09:01:57,09:01:57,2191,46,,,,9177.86,0
3180030,09:02:25,09:02:25,2192,47,,,,9360.95,0
3180030,09:03:00,09:03:00,2193,48,,,,9522.34,
3180030,09:03:26,09:03:26,2194,49,,,,9702.17,0
3180030,09:03:47,09:03:47,1083,50,,,,9807.36,0
3180030,09:04:21,09:04:21,1084,51,,,,10033.74,0
3180030,09:05:05,09:05:05,7243,52,,,,10360,0
3180030,09:05:44,09:05:44,2419,53,,,,10598.34,0
3180030,09:06:07,09:06:07,2420,54,,,,10782.39,0
3180030,09:06:50,09:06:50,2421,55,,,,11085.43,0
3180030,09:07:54,09:07:54,2197,56,,,,11572.98,0
3180030,09:08:09,09:08:09,2198,57,,,,11653.73,0
3180030,09:08:31,09:08:31,2199,58,,,,11811,0
3180030,09:09:05,09:09:05,2200,59,,,,12106.82,0
3180030,09:09:34,09:09:34,2201,60,,,,12289.32,0
3180030,09:10:00,09:10:00,2202,61,,,,12444.17,
3180030,09:10:31,09:10:31,2203,62,,,,12592.81,0
3180030,09:11:05,09:11:05,2204,63,,,,12741.73,0
3180030,09:11:41,09:11:41,2205,64,,,,12965.09,0
3180030,09:12:15,09:12:15,5737,65,,,,13148.29,0
3180030,09:12:35,09:12:35,9643,66,,,,13218.57,0
3180030,09:13:01,09:13:01,2207,67,,,,13350.97,0
3180030,09:13:52,09:13:52,2260,68,,,,13651.3,0
3180030,09:14:11,09:14:11,2261,69,,,,13743.73,0
3180030,09:14:46,09:14:46,2262,70,,,,14048.65,0
3180030,09:15:24,09:15:24,2263,71,,,,14235.25,0
3180030,09:16:00,09:16:00,2264,72,,,,14459.28,0
3180030,09:16:30,09:16:30,2265,73,,,,14625.67,0
3180030,09:17:01,09:17:01,10765,74,,,,14835,0
3180030,09:17:20,09:17:20,2266,75,,,,14956.53,0
3180030,09:17:46,09:17:46,2267,76,,,,15103.4,0
3180030,09:20:00,09:20:00,4827,77,,,,15883.14,
3180030,09:20:16,09:20:16,4828,78,,,,15962.25,0
3180030,09:21:18,09:21:18,4829,79,,,,16175.94,0
3180030,09:21:44,09:21:44,4830,80,,,,16271.03,0
3180030,09:23:34,09:23:34,4832,81,,,,16792.59,0
3180030,09:24:04,09:24:04,4833,82,,,,16929.6,0
3180030,09:24:40,09:24:40,4834,83,,,,17124.92,0
3180030,09:25:10,09:25:10,4835,84,,,,17267.28,0
3180030,09:25:55,09:25:55,3397,85,,,,17510.72,0
3180030,09:26:21,09:26:21,3398,86,,,,17640.09,0
3180030,09:28:33,09:28:33,2281,87,,,,18507.2,0
3180030,09:29:05,09:29:05,6561,88,,,,18734.95,0
3180030,09:31:00,09:31:00,3344,89,,1,,19620.35,
3180040,08:37:00,08:37:00,9945,1,,,1,0,
3180040,08:37:46,08:37:46,2226,2,,,,390.14,0
3180040,08:38:11,08:38:11,2227,3,,,,556.78,0
3180040,08:38:36,08:38:36,2228,4,,,,683.44,0
3180040,08:39:37,08:39:37,2229,5,,,,1131.5,0
3180040,08:39:54,08:39:54,2230,6,,,,1268.7,0
3180040,08:40:17,08:40:17,2231,7,,,,1449.51,0
3180040,08:40:44,08:40:44,2232,8,,,,1573.74,0
3180040,08:41:32,08:41:32,2233,9,,,,1826.73,0
3180040,08:41:46,08:41:46,2234,10,,,,1895.21,0
3180040,08:42:24,08:42:24,2235,11,,,,2136.13,0
3180040,08:42:51,08:42:51,2236,12,,,,2283.87,0
3180040,08:43:37,08:43:37,2237,13,,,,2513.97,0
3180040,08:44:25,08:44:25,2238,14,,,,2772.44,0
3180040,08:45:00,08:45:00,10344,15,,,,3015.17,
3180040,08:45:44,08:45:44,2215,16,,,,3247.82,0
3180040,08:46:26,08:46:26,2216,17,,,,3501.64,0
3180040,08:47:16,08:47:16,2217,18,,,,3702.54,0
3180040,08:47:34,08:47:34,7825,19,,,,3799.83,0
3180040,08:48:15,08:48:15,2218,20,,,,4017.71,0
3180040,08:48:31,08:48:31,2219,21,,,,4115.61,0
3180040,08:49:07,08:49:07,2220,22,,,,4269.8,0
3180040,08:49:53,08:49:53,2221,23,,,,4540.88,0
3180040,08:50:25,08:50:25,2222,24,,,,4705.96,0
3180040,08:51:00,08:51:00,2223,25,,,,4923.21,
3180040,08:51:19,08:51:19,2224,26,,,,5046.42,0
3180040,08:51:59,08:51:59,5074,27,,,,5357.57,0
3180040,08:52:46,08:52:46,5075,28,,,,5650.6,0
3180040,08:53:03,08:53:03,5076,29,,,,5809.5,0
3180040,08:53:33,08:53:33,5077,30,,,,6068.14,0
3180040,08:53:52,08:53:52,5078,31,,,,6215.36,0
3180040,08:54:09,08:54:09,5079,32,,,,6326.98,0
3180040,08:54:35,08:54:35,5080,33,,,,6497.81,0
3180040,08:55:03,08:55:03,5081,34,,,,6707.93,0
3180040,08:55:24,08:55:24,5082,35,,,,6871.4,0
3180040,08:56:02,08:56:02,5083,36,,,,7073.85,0
3180040,08:57:03,08:57:03,5084,37,,,,7423.83,0
3180040,08:57:31,08:57:31,5085,38,,,,7572.57,0
3180040,08:58:06,08:58:06,5086,39,,,,7833.92,0
3180040,08:58:46,08:58:46,2185,40,,,,8038.15,0
3180040,08:59:06,08:59:06,2186,41,,,,8177.33,0
3180040,08:59:45,08:59:45,2187,42,,,,8458.12,0
3180040,09:00:09,09:00:09,2188,43,,,,8606.79,0
3180040,09:00:30,09:00:30,2189,44,,,,8771.96,0
3180040,09:01:01,09:01:01,2190,45,,,,8921.13,0
3180040,09:01:57,09:01:57,2191,46,,,,9177.86,0
3180040,09:02:25,09:02:25,2192,47,,,,9360.95,0
3180040,09:03:00,09:03:00,2193,48,,,,9522.34,
3180040,09:03:26,09:03:26,2194,49,,,,9702.17,0
3180040,09:03:47,09:03:47,1083,50,,,,9807.36,0
3180040,09:04:21,09:04:21,1084,51,,,,10033.74,0
3180040,09:05:05,09:05:05,7243,52,,,,10360,0
3180040,09:05:44,09:05:44,2419,53,,,,10598.34,0
3180040,09:06:07,09:06:07,2420,54,,,,10782.39,0
3180040,09:06:50,09:06:50,2421,55,,,,11085.43,0
3180040,09:07:54,09:07:54,2197,56,,,,11572.98,0
3180040,09:08:09,09:08:09,2198,57,,,,11653.73,0
3180040,09:08:31,09:08:31,2199,58,,,,11811,0
3180040,09:09:05,09:09:05,2200,59,,,,12106.82,0
3180040,09:09:34,09:09:34,2201,60,,,,12289.32,0
3180040,09:10:00,09:10:00,2202,61,,,,12444.17,
3180040,09:10:31,09:10:31,2203,62,,,,12592.81,0
3180040,09:11:05,09:11:05,2204,63,,,,12741.73,0
3180040,09:11:41,09:11:41,2205,64,,,,12965.09,0
3180040,09:12:15,09:12:15,5737,65,,,,13148.29,0
3180040,09:12:35,09:12:35,9643,66,,,,13218.57,0
3180040,09:13:01,09:13:01,2207,67,,,,13350.97,0
3180040,09:13:52,09:13:52,2260,68,,,,13651.3,0
3180040,09:14:11,09:14:11,2261,69,,,,13743.73,0
3180040,09:14:46,09:14:46,2262,70,,,,14048.65,0
3180040,09:15:24,09:15:24,2263,71,,,,14235.25,0
3180040,09:16:00,09:16:00,2264,72,,,,14459.28,0
3180040,09:16:30,09:16:30,2265,73,,,,14625.67,0
3180040,09:17:01,09:17:01,10765,74,,,,14835,0
3180040,09:17:20,09:17:20,2266,75,,,,14956.53,0
3180040,09:17:46,09:17:46,2267,76,,,,15103.4,0
3180040,09:20:00,09:20:00,4827,77,,,,15883.14,
3180040,09:20:16,09:20:16,4828,78,,,,15962.25,0
3180040,09:21:18,09:21:18,4829,79,,,,16175.94,0
3180040,09:21:44,09:21:44,4830,80,,,,16271.03,0
3180040,09:23:34,09:23:34,4832,81,,,,16792.59,0
3180040,09:24:04,09:24:04,4833,82,,,,16929.6,0
3180040,09:24:40,09:24:40,4834,83,,,,17124.92,0
3180040,09:25:10,09:25:10,4835,84,,,,17267.28,0
3180040,09:25:55,09:25:55,3397,85,,,,17510.72,0
3180040,09:26:21,09:26:21,3398,86,,,,17640.09,0
3180040,09:28:33,09:28:33,2281,87,,,,18507.2,0
3180040,09:29:05,09:29:05,6561,88,,,,18734.95,0
3180040,09:31:00,09:31:00,3344,89,,1,,19620.35,
3180050,08:37:00,08:37:00,9945,1,,,1,0,
3180050,08:37:46,08:37:46,2226,2,,,,390.14,0
3180050,08:38:11,08:38:11,2227,3,,,,556.78,0
3180050,08:38:36,08:38:36,2228,4,,,,683.44,0
3180050,08:39:37,08:39:37,2229,5,,,,1131.5,0
3180050,08:39:54,08:39:54,2230,6,,,,1268.7,0
3180050,08:40:17,08:40:17,2231,7,,,,1449.51,0
3180050,08:40:44,08:40:44,2232,8,,,,1573.74,0
3180050,08:41:32,08:41:32,2233,9,,,,1826.73,0
3180050,08:41:46,08:41:46,2234,10,,,,1895.21,0
3180050,08:42:24,08:42:24,2235,11,,,,2136.13,0
3180050,08:42:51,08:42:51,2236,12,,,,2283.87,0
3180050,08:43:37,08:43:37,2237,13,,,,2513.97,0
3180050,08:44:25,08:44:25,2238,14,,,,2772.44,0
3180050,08:45:00,08:45:00,10344,15,,,,3015.17,
3180050,08:45:44,08:45:44,2215,16,,,,3247.82,0
3180050,08:46:26,08:46:26,2216,17,,,,3501.64,0
3180050,08:47:16,08:47:16,2217,18,,,,3702.54,0
3180050,08:47:34,08:47:34,7825,19,,,,3799.83,0
3180050,08:48:15,08:48:15,2218,20,,,,4017.71,0
3180050,08:48:31,08:48:31,2219,21,,,,4115.61,0
3180050,08:49:07,08:49:07,2220,22,,,,4269.8,0
3180050,08:49:53,08:49:53,2221,23,,,,4540.88,0
3180050,08:50:25,08:50:25,2222,24,,,,4705.96,0
3180050,08:51:00,08:51:00,2223,25,,,,4923.21,
3180050,08:51:19,08:51:19,2224,26,,,,5046.42,0
3180050,08:51:59,08:51:59,5074,27,,,,5357.57,0
3180050,08:52:46,08:52:46,5075,28,,,,5650.6,0
3180050,08:53:03,08:53:03,5076,29,,,,5809.5,0
3180050,08:53:33,08:53:33,5077,30,,,,6068.14,0
3180050,08:53:52,08:53:52,5078,31,,,,6215.36,0
3180050,08:54:09,08:54:09,5079,32,,,,6326.98,0
3180050,08:54:35,08:54:35,5080,33,,,,6497.81,0
3180050,08:55:03,08:55:03,5081,34,,,,6707.93,0
3180050,08:55:24,08:55:24,5082,35,,,,6871.4,0
3180050,08:56:02,08:56:02,5083,36,,,,7073.85,0
3180050,08:57:03,08:57:03,5084,37,,,,7423.83,0
3180050,08:57:31,08:57:31,5085,38,,,,7572.57,0
3180050,08:58:06,08:58:06,5086,39,,,,7833.92,0
3180050,08:58:46,08:58:46,2185,40,,,,8038.15,0
3180050,08:59:06,08:59:06,2186,41,,,,8177.33,0
3180050,08:59:45,08:59:45,2187,42,,,,8458.12,0
3180050,09:00:09,09:00:09,2188,43,,,,8606.79,0
3180050,09:00:30,09:00:30,2189,44,,,,8771.96,0
3180050,09:01:01,09:01:01,2190,45,,,,8921.13,0
3180050,09:01:57,09:01:57,2191,46,,,,9177.86,0
3180050,09:02:25,09:02:25,2192,47,,,,9360.95,0
3180050,09:03:00,09:03:00,2193,48,,,,9522.34,
3180050,09:03:26,09:03:26,2194,49,,,,9702.17,0
3180050,09:03:47,09:03:47,1083,50,,,,9807.36,0
3180050,09:04:21,09:04:21,1084,51,,,,10033.74,0
3180050,09:05:05,09:05:05,7243,52,,,,10360,0
3180050,09:05:44,09:05:44,2419,53,,,,10598.34,0
3180050,09:06:07,09:06:07,2420,54,,,,10782.39,0
3180050,09:06:50,09:06:50,2421,55,,,,11085.43,0
3180050,09:07:54,09:07:54,2197,56,,,,11572.98,0
3180050,09:08:09,09:08:09,2198,57,,,,11653.73,0
3180050,09:08:31,09:08:31,2199,58,,,,11811,0
3180050,09:09:05,09:09:05,2200,59,,,,12106.82,0
3180050,09:09:34,09:09:34,2201,60,,,,12289.32,0
3180050,09:10:00,09:10:00,2202,61,,,,12444.17,
3180050,09:10:31,09:10:31,2203,62,,,,12592.81,0
3180050,09:11:05,09:11:05,2204,63,,,,12741.73,0
3180050,09:11:41,09:11:41,2205,64,,,,12965.09,0
3180050,09:12:15,09:12:15,5737,65,,,,13148.29,0
3180050,09:12:35,09:12:35,9643,66,,,,13218.57,0
3180050,09:13:01,09:13:01,2207,67,,,,13350.97,0
3180050,09:13:52,09:13:52,2260,68,,,,13651.3,0
3180050,09:14:11,09:14:11,2261,69,,,,13743.73,0
3180050,09:14:46,09:14:46,2262,70,,,,14048.65,0
3180050,09:15:24,09:15:24,2263,71,,,,14235.25,0
3180050,09:16:00,09:16:00,2264,72,,,,14459.28,0
3180050,09:16:30,09:16:30,2265,73,,,,14625.67,0
3180050,09:17:01,09:17:01,10765,74,,,,14835,0
3180050,09:17:20,09:17:20,2266,75,,,,14956.53,0
3180050,09:17:46,09:17:46,2267,76,,,,15103.4,0
3180050,09:20:00,09:20:00,4827,77,,,,15883.14,
3180050,09:20:16,09:20:16,4828,78,,,,15962.25,0
3180050,09:21:18,09:21:18,4829,79,,,,16175.94,0
3180050,09:21:44,09:21:44,4830,80,,,,16271.03,0
3180050,09:23:34,09:23:34,4832,81,,,,16792.59,0
3180050,09:24:04,09:24:04,4833,82,,,,16929.6,0
3180050,09:24:40,09:24:40,4834,83,,,,17124.92,0
3180050,09:25:10,09:25:10,4835,84,,,,17267.28,0
3180050,09:25:55,09:25:55,3397,85,,,,17510.72,0
3180050,09:26:21,09:26:21,3398,86,,,,17640.09,0
3180050,09:28:33,09:28:33,2281,87,,,,18507.2,0
3180050,09:29:05,09:29:05,6561,88,,,,18734.95,0
3180050,09:31:00,09:31:00,3344,89,,1,,19620.35,
3180060,08:37:00,08:37:00,9945,1,,,1,0,
3180060,08:37:46,08:37:46,2226,2,,,,390.14,0
3180060,08:38:11,08:38:11,2227,3,,,,556.78,0
3180060,08:38:36,08:38:36,2228,4,,,,683.44,0
3180060,08:39:37,08:39:37,2229,5,,,,1131.5,0
3180060,08:39:54,08:39:54,2230,6,,,,1268.7,0
3180060,08:40:17,08:40:17,2231,7,,,,1449.51,0
3180060,08:40:44,08:40:44,2232,8,,,,1573.74,0
3180060,08:41:32,08:41:32,2233,9,,,,1826.73,0
3180060,08:41:46,08:41:46,2234,10,,,,1895.21,0
3180060,08:42:24,08:42:24,2235,11,,,,2136.13,0
3180060,08:42:51,08:42:51,2236,12,,,,2283.87,0
3180060,08:43:37,08:43:37,2237,13,,,,2513.97,0
3180060,08:44:25,08:44:25,2238,14,,,,2772.44,0
3180060,08:45:00,08:45:00,10344,15,,,,3015.17,
3180060,08:45:44,08:45:44,2215,16,,,,3247.82,0
3180060,08:46:26,08:46:26,2216,17,,,,3501.64,0
3180060,08:47:16,08:47:16,2217,18,,,,3702.54,0
3180060,08:47:34,08:47:34,7825,19,,,,3799.83,0
3180060,08:48:15,08:48:15,2218,20,,,,4017.71,0
3180060,08:48:31,08:48:31,2219,21,,,,4115.61,0
3180060,08:49:07,08:49:07,2220,22,,,,4269.8,0
3180060,08:49:53,08:49:53,2221,23,,,,4540.88,0
3180060,08:50:25,08:50:25,2222,24,,,,4705.96,0
3180060,08:51:00,08:51:00,2223,25,,,,4923.21,
3180060,08:51:19,08:51:19,2224,26,,,,5046.42,0
3180060,08:51:59,08:51:59,5074,27,,,,5357.57,0
3180060,08:52:46,08:52:46,5075,28,,,,5650.6,0
3180060,08:53:03,08:53:03,5076,29,,,,5809.5,0
3180060,08:53:33,08:53:33,5077,30,,,,6068.14,0
3180060,08:53:52,08:53:52,5078,31,,,,6215.36,0
3180060,08:54:09,08:54:09,5079,32,,,,6326.98,0
3180060,08:54:35,08:54:35,5080,33,,,,6497.81,0
3180060,08:55:03,08:55:03,5081,34,,,,6707.93,0
3180060,08:55:24,08:55:24,5082,35,,,,6871.4,0
3180060,08:56:02,08:56:02,5083,36,,,,7073.85,0
3180060,08:57:03,08:57:03,5084,37,,,,7423.83,0
3180060,08:57:31,08:57:31,5085,38,,,,7572.57,0
3180060,08:58:06,08:58:06,5086,39,,,,7833.92,0
3180060,08:58:46,08:58:46,2185,40,,,,8038.15,0
3180060,08:59:06,08:59:06,2186,41,,,,8177.33,0
3180060,08:59:45,08:59:45,2187,42,,,,8458.12,0
3180060,09:00:09,09:00:09,2188,43,,,,8606.79,0
3180060,09:00:30,09:00:30,2189,44,,,,8771.96,0
3180060,09:01:01,09:01:01,2190,45,,,,8921.13,0
3180060,09:01:57,09:01:57,2191,46,,,,9177.86,0
3180060,09:02:25,09:02:25,2192,47,,,,9360.95,0
3180060,09:03:00,09:03:00,2193,48,,,,9522.34,
3180060,09:03:26,09:03:26,2194,49,,,,9702.17,0
3180060,09:03:47,09:03:47,1083,50,,,,9807.36,0
3180060,09:04:21,09:04:21,1084,51,,,,10033.74,0
3180060,09:05:05,09:05:05,7243,52,,,,10360,0
3180060,09:05:44,09:05:44,2419,53,,,,10598.34,0
3180060,09:06:07,09:06:07,2420,54,,,,10782.39,0
3180060,09:06:50,09:06:50,2421,55,,,,11085.43,0
3180060,09:07:54,09:07:54,2197,56,,,,11572.98,0
3180060,09:08:09,09:08:09,2198,57,,,,11653.73,0
3180060,09:08:31,09:08:31,2199,58,,,,11811,0
3180060,09:09:05,09:09:05,2200,59,,,,12106.82,0
3180060,09:09:34,09:09:34,2201,60,,,,12289.32,0
3180060,09:10:00,09:10:00,2202,61,,,,12444.17,
3180060,09:10:31,09:10:31,2203,62,,,,12592.81,0
3180060,09:11:05,09:11:05,2204,63,,,,12741.73,0
3180060,09:11:41,09:11:41,2205,64,,,,12965.09,0
3180060,09:12:15,09:12:15,5737,65,,,,13148.29,0
3180060,09:12:35,09:12:35,9643,66,,,,13218.57,0
3180060,09:13:01,09:13:01,2207,67,,,,13350.97,0
3180060,09:13:52,09:13:52,2260,68,,,,13651.3,0
3180060,09:14:11,09:14:11,2261,69,,,,13743.73,0
3180060,09:14:46,09:14:46,2262,70,,,,14048.65,0
3180060,09:15:24,09:15:24,2263,71,,,,14235.25,0
3180060,09:16:00,09:16:00,2264,72,,,,14459.28,0
3180060,09:16:30,09:16:30,2265,73,,,,14625.67,0
3180060,09:17:01,09:17:01,10765,74,,,,14835,0
3180060,09:17:20,09:17:20,2266,75,,,,14956.53,0
3180060,09:17:46,09:17:46,2267,76,,,,15103.4,0
3180060,09:20:00,09:20:00,4827,77,,,,15883.14,
3180060,09:20:16,09:20:16,4828,78,,,,15962.25,0
3180060,09:21:18,09:21:18,4829,79,,,,16175.94,0
3180060,09:21:44,09:21:44,4830,80,,,,16271.03,0
3180060,09:23:34,09:23:34,4832,81,,,,16792.59,0
3180060,09:24:04,09:24:04,4833,82,,,,16929.6,0
3180060,09:24:40,09:24:40,4834,83,,,,17124.92,0
3180060,09:25:10,09:25:10,4835,84,,,,17267.28,0
3180060,09:25:55,09:25:55,3397,85,,,,17510.72,0
3180060,09:26:21,09:26:21,3398,86,,,,17640.09,0
3180060,09:28:33,09:28:33,2281,87,,,,18507.2,0
3180060,09:29:05,09:29:05,6561,88,,,,18734.95,0
3180060,09:31:00,09:31:00,3344,89,,1,,19620.35,
3180080,08:37:00,08:37:00,9945,1,,,1,0,
3180080,08:37:46,08:37:46,2226,2,,,,390.14,0
3180080,08:38:11,08:38:11,2227,3,,,,556.78,0
3180080,08:38:36,08:38:36,2228,4,,,,683.44,0
3180080,08:39:37,08:39:37,2229,5,,,,1131.5,0
3180080,08:39:54,08:39:54,2230,6,,,,1268.7,0
3180080,08:40:17,08:40:17,2231,7,,,,1449.51,0
3180080,08:40:44,08:40:44,2232,8,,,,1573.74,0
3180080,08:41:32,08:41:32,2233,9,,,,1826.73,0
3180080,08:41:46,08:41:46,2234,10,,,,1895.21,0
3180080,08:42:24,08:42:24,2235,11,,,,2136.13,0
3180080,08:42:51,08:42:51,2236,12,,,,2283.87,0
3180080,08:43:37,08:43:37,2237,13,,,,2513.97,0
3180080,08:44:25,08:44:25,2238,14,,,,2772.44,0
3180080,08:45:00,08:45:00,10344,15,,,,3015.17,
3180080,08:45:44,08:45:44,2215,16,,,,3247.82,0
3180080,08:46:26,08:46:26,2216,17,,,,3501.64,0
3180080,08:47:16,08:47:16,2217,18,,,,3702.54,0
3180080,08:47:34,08:47:34,7825,19,,,,3799.83,0
3180080,08:48:15,08:48:15,2218,20,,,,4017.71,0
3180080,08:48:31,08:48:31,2219,21,,,,4115.61,0
3180080,08:49:07,08:49:07,2220,22,,,,4269.8,0
3180080,08:49:53,08:49:53,2221,23,,,,4540.88,0
3180080,08:50:25,08:50:25,2222,24,,,,4705.96,0
3180080,08:51:00,08:51:00,2223,25,,,,4923.21,
3180080,08:51:19,08:51:19,2224,26,,,,5046.42,0
3180080,08:51:59,08:51:59,5074,27,,,,5357.57,0
3180080,08:52:46,08:52:46,5075,28,,,,5650.6,0
3180080,08:53:03,08:53:03,5076,29,,,,5809.5,0
3180080,08:53:33,08:53:33,5077,30,,,,6068.14,0
3180080,08:53:52,08:53:52,5078,31,,,,6215.36,0
3180080,08:54:09,08:54:09,5079,32,,,,6326.98,0
3180080,08:54:35,08:54:35,5080,33,,,,6497.81,0
3180080,08:55:03,08:55:03,5081,34,,,,6707.93,0
3180080,08:55:24,08:55:24,5082,35,,,,6871.4,0
3180080,08:56:02,08:56:02,5083,36,,,,7073.85,0
3180080,08:57:03,08:57:03,5084,37,,,,7423.83,0
3180080,08:57:31,08:57:31,5085,38,,,,7572.57,0
3180080,08:58:06,08:58:06,5086,39,,,,7833.92,0
3180080,08:58:46,08:58:46,2185,40,,,,8038.15,0
3180080,08:59:06,08:59:06,2186,41,,,,8177.33,0
3180080,08:59:45,08:59:45,2187,42,,,,8458.12,0
3180080,09:00:09,09:00:09,2188,43,,,,8606.79,0
3180080,09:00:30,09:00:30,2189,44,,,,8771.96,0
3180080,09:01:01,09:01:01,2190,45,,,,8921.13,0
3180080,09:01:57,09:01:57,2191,46,,,,9177.86,0
3180080,09:02:25,09:02:25,2192,47,,,,9360.95,0
3180080,09:03:00,09:03:00,2193,48,,,,9522.34,
3180080,09:03:26,09:03:26,2194,49,,,,9702.17,0
3180080,09:03:47,09:03:47,1083,50,,,,9807.36,0
3180080,09:04:21,09:04:21,1084,51,,,,10033.74,0
3180080,09:05:05,09:05:05,7243,52,,,,10360,0
3180080,09:05:44,09:05:44,2419,53,,,,10598.34,0
3180080,09:06:07,09:06:07,2420,54,,,,10782.39,0
3180080,09:06:50,09:06:50,2421,55,,,,11085.43,0
3180080,09:07:54,09:07:54,2197,56,,,,11572.98,0
3180080,09:08:09,09:08:09,2198,57,,,,11653.73,0
3180080,09:08:31,09:08:31,2199,58,,,,11811,0
3180080,09:09:05,09:09:05,2200,59,,,,12106.82,0
3180080,09:09:34,09:09:34,2201,60,,,,12289.32,0
3180080,09:10:00,09:10:00,2202,61,,,,12444.17,
3180080,09:10:31,09:10:31,2203,62,,,,12592.81,0
3180080,09:11:05,09:11:05,2204,63,,,,12741.73,0
3180080,09:11:41,09:11:41,2205,64,,,,12965.09,0
3180080,09:12:15,09:12:15,5737,65,,,,13148.29,0
3180080,09:12:35,09:12:35,9643,66,,,,13218.57,0
3180080,09:13:01,09:13:01,2207,67,,,,13350.97,0
3180080,09:13:52,09:13:52,2260,68,,,,13651.3,0
3180080,09:14:11,09:14:11,2261,69,,,,13743.73,0
3180080,09:14:46,09:14:46,2262,70,,,,14048.65,0
3180080,09:15:24,09:15:24,2263,71,,,,14235.25,0
3180080,09:16:00,09:16:00,2264,72,,,,14459.28,0
3180080,09:16:30,09:16:30,2265,73,,,,14625.67,0
3180080,09:17:01,09:17:01,10765,74,,,,14835,0
3180080,09:17:20,09:17:20,2266,75,,,,14956.53,0
3180080,09:17:46,09:17:46,2267,76,,,,15103.4,0
3180080,09:20:00,09:20:00,4827,77,,,,15883.14,
3180080,09:20:16,09:20:16,4828,78,,,,15962.25,0
3180080,09:21:18,09:21:18,4829,79,,,,16175.94,0
3180080,09:21:44,09:21:44,4830,80,,,,16271.03,0
3180080,09:23:34,09:23:34,4832,81,,,,16792.59,0
3180080,09:24:04,09:24:04,4833,82,,,,16929.6,0
3180080,09:24:40,09:24:40,4834,83,,,,17124.92,0
3180080,09:25:10,09:25:10,4835,84,,,,17267.28,0
3180080,09:25:55,09:25:55,3397,85,,,,17510.72,0
3180080,09:26:21,09:26:21,3398,86,,,,17640.09,0
3180080,09:28:33,09:28:33,2281,87,,,,18507.2,0
3180080,09:29:05,09:29:05,6561,88,,,,18734.95,0
3180080,09:31:00,09:31:00,3344,89,,1,,19620.35,
3180090,08:37:00,08:37:00,9945,1,,,1,0,
3180090,08:37:46,08:37:46,2226,2,,,,390.14,0
3180090,08:38:11,08:38:11,2227,3,,,,556.78,0
3180090,08:38:36,08:38:36,2228,4,,,,683.44,0
3180090,08:39:37,08:39:37,2229,5,,,,1131.5,0
3180090,08:39:54,08:39:54,2230,6,,,,1268.7,0
3180090,08:40:17,08:40:17,2231,7,,,,1449.51,0
3180090,08:40:44,08:40:44,2232,8,,,,1573.74,0
3180090,08:41:32,08:41:32,2233,9,,,,1826.73,0
3180090,08:41:46,08:41:46,2234,10,,,,1895.21,0
3180090,08:42:24,08:42:24,2235,11,,,,2136.13,0
3180090,08:42:51,08:42:51,2236,12,,,,2283.87,0
3180090,08:43:37,08:43:37,2237,13,,,,2513.97,0
3180090,08:44:25,08:44:25,2238,14,,,,2772.44,0
3180090,08:45:00,08:45:00,10344,15,,,,3015.17,
3180090,08:45:44,08:45:44,2215,16,,,,3247.82,0
3180090,08:46:26,08:46:26,2216,17,,,,3501.64,0
3180090,08:47:16,08:47:16,2217,18,,,,3702.54,0
3180090,08:47:34,08:47:34,7825,19,,,,3799.83,0
3180090,08:48:15,08:48:15,2218,20,,,,4017.71,0
3180090,08:48:31,08:48:31,2219,21,,,,4115.61,0
3180090,08:49:07,08:49:07,2220,22,,,,4269.8,0
3180090,08:49:53,08:49:53,2221,23,,,,4540.88,0
3180090,08:50:25,08:50:25,2222,24,,,,4705.96,0
3180090,08:51:00,08:51:00,2223,25,,,,4923.21,
3180090,08:51:19,08:51:19,2224,26,,,,5046.42,0
3180090,08:51:59,08:51:59,5074,27,,,,5357.57,0
3180090,08:52:46,08:52:46,5075,28,,,,5650.6,0
3180090,08:53:03,08:53:03,5076,29,,,,5809.5,0
3180090,08:53:33,08:53:33,5077,30,,,,6068.14,0
3180090,08:53:52,08:53:52,5078,31,,,,6215.36,0
3180090,08:54:09,08:54:09,5079,32,,,,6326.98,0
3180090,08:54:35,08:54:35,5080,33,,,,6497.81,0
3180090,08:55:03,08:55:03,5081,34,,,,6707.93,0
3180090,08:55:24,08:55:24,5082,35,,,,6871.4,0
3180090,08:56:02,08:56:02,5083,36,,,,7073.85,0
3180090,08:57:03,08:57:03,5084,37,,,,7423.83,0
3180090,08:57:31,08:57:31,5085,38,,,,7572.57,0
3180090,08:58:06,08:58:06,5086,39,,,,7833.92,0
3180090,08:58:46,08:58:46,2185,40,,,,8038.15,0
3180090,08:59:06,08:59:06,2186,41,,,,8177.33,0
3180090,08:59:45,08:59:45,2187,42,,,,8458.12,0
3180090,09:00:09,09:00:09,2188,43,,,,8606.79,0
3180090,09:00:30,09:00:30,2189,44,,,,8771.96,0
3180090,09:01:01,09:01:01,2190,45,,,,8921.13,0
3180090,09:01:57,09:01:57,2191,46,,,,9177.86,0
3180090,09:02:25,09:02:25,2192,47,,,,9360.95,0
3180090,09:03:00,09:03:00,2193,48,,,,9522.34,
3180090,09:03:26,09:03:26,2194,49,,,,9702.17,0
3180090,09:03:47,09:03:47,1083,50,,,,9807.36,0
3180090,09:04:21,09:04:21,1084,51,,,,10033.74,0
3180090,09:05:05,09:05:05,7243,52,,,,10360,0
3180090,09:05:44,09:05:44,2419,53,,,,10598.34,0
3180090,09:06:07,09:06:07,2420,54,,,,10782.39,0
3180090,09:06:50,09:06:50,2421,55,,,,11085.43,0
3180090,09:07:54,09:07:54,2197,56,,,,11572.98,0
3180090,09:08:09,09:08:09,2198,57,,,,11653.73,0
3180090,09:08:31,09:08:31,2199,58,,,,11811,0
3180090,09:09:05,09:09:05,2200,59,,,,12106.82,0
3180090,09:09:34,09:09:34,2201,60,,,,12289.32,0
3180090,09:10:00,09:10:00,2202,61,,,,12444.17,
3180090,09:10:31,09:10:31,2203,62,,,,12592.81,0
3180090,09:11:05,09:11:05,2204,63,,,,12741.73,0
3180090,09:11:41,09:11:41,2205,64,,,,12965.09,0
3180090,09:12:15,09:12:15,5737,65,,,,13148.29,0
3180090,09:12:35,09:12:35,9643,66,,,,13218.57,0
3180090,09:13:01,09:13:01,2207,67,,,,13350.97,0
3180090,09:13:52,09:13:52,2260,68,,,,13651.3,0
3180090,09:14:11,09:14:11,2261,69,,,,13743.73,0
3180090,09:14:46,09:14:46,2262,70,,,,14048.65,0
3180090,09:15:24,09:15:24,2263,71,,,,14235.25,0
3180090,09:16:00,09:16:00,2264,72,,,,14459.28,0
3180090,09:16:30,09:16:30,2265,73,,,,14625.67,0
3180090,09:17:01,09:17:01,10765,74,,,,14835,0
3180090,09:17:20,09:17:20,2266,75,,,,14956.53,0
3180090,09:17:46,09:17:46,2267,76,,,,15103.4,0
3180090,09:20:00,09:20:00,4827,77,,,,15883.14,
3180090,09:20:16,09:20:16,4828,78,,,,15962.25,0
3180090,09:21:18,09:21:18,4829,79,,,,16175.94,0
3180090,09:21:44,09:21:44,4830,80,,,,16271.03,0
3180090,09:23:34,09:23:34,4832,81,,,,16792.59,0
3180090,09:24:04,09:24:04,4833,82,,,,16929.6,0
3180090,09:24:40,09:24:40,4834,83,,,,17124.92,0
3180090,09:25:10,09:25:10,4835,84,,,,17267.28,0
3180090,09:25:55,09:25:55,3397,85,,,,17510.72,0
3180090,09:26:21,09:26:21,3398,86,,,,17640.09,0
3180090,09:28:33,09:28:33,2281,87,,,,18507.2,0
3180090,09:29:05,09:29:05,6561,88,,,,18734.95,0
3180090,09:31:00,09:31:00,3344,89,,1,,19620.35,
3180120,08:37:00,08:37:00,9945,1,,,1,0,
3180120,08:37:46,08:37:46,2226,2,,,,390.14,0
3180120,08:38:11,08:38:11,2227,3,,,,556.78,0
3180120,08:38:36,08:38:36,2228,4,,,,683.44,0
3180120,08:39:37,08:39:37,2229,5,,,,1131.5,0
3180120,08:39:54,08:39:54,2230,6,,,,1268.7,0
3180120,08:40:17,08:40:17,2231,7,,,,1449.51,0
3180120,08:40:44,08:40:44,2232,8,,,,1573.74,0
3180120,08:41:32,08:41:32,2233,9,,,,1826.73,0
3180120,08:41:46,08:41:46,2234,10,,,,1895.21,0
3180120,08:42:24,08:42:24,2235,11,,,,2136.13,0
3180120,08:42:51,08:42:51,2236,12,,,,2283.87,0
3180120,08:43:37,08:43:37,2237,13,,,,2513.97,0
3180120,08:44:25,08:44:25,2238,14,,,,2772.44,0
3180120,08:45:00,08:45:00,10344,15,,,,3015.17,
3180120,08:45:44,08:45:44,2215,16,,,,3247.82,0
3180120,08:46:26,08:46:26,2216,17,,,,3501.64,0
3180120,08:47:16,08:47:16,2217,18,,,,3702.54,0
3180120,08:47:34,08:47:34,7825,19,,,,3799.83,0
3180120,08:48:15,08:48:15,2218,20,,,,4017.71,0
3180120,08:48:31,08:48:31,2219,21,,,,4115.61,0
3180120,08:49:07,08:49:07,2220,22,,,,4269.8,0
3180120,08:49:53,08:49:53,2221,23,,,,4540.88,0
3180120,08:50:25,08:50:25,2222,24,,,,4705.96,0
3180120,08:51:00,08:51:00,2223,25,,,,4923.21,
3180120,08:51:19,08:51:19,2224,26,,,,5046.42,0
3180120,08:51:59,08:51:59,5074,27,,,,5357.57,0
3180120,08:52:46,08:52:46,5075,28,,,,5650.6,0
3180120,08:53:03,08:53:03,5076,29,,,,5809.5,0
3180120,08:53:33,08:53:33,5077,30,,,,6068.14,0
3180120,08:53:52,08:53:52,5078,31,,,,6215.36,0
3180120,08:54:09,08:54:09,5079,32,,,,6326.98,0
3180120,08:54:35,08:54:35,5080,33,,,,6497.81,0
3180120,08:55:03,08:55:03,5081,34,,,,6707.93,0
3180120,08:55:24,08:55:24,5082,35,,,,6871.4,0
3180120,08:56:02,08:56:02,5083,36,,,,7073.85,0
3180120,08:57:03,08:57:03,5084,37,,,,7423.83,0
3180120,08:57:31,08:57:31,5085,38,,,,7572.57,0
3180120,08:58:06,08:58:06,5086,39,,,,7833.92,0
3180120,08:58:46,08:58:46,2185,40,,,,8038.15,0
3180120,08:59:06,08:59:06,2186,41,,,,8177.33,0
3180120,08:59:45,08:59:45,2187,42,,,,8458.12,0
3180120,09:00:09,09:00:09,2188,43,,,,8606.79,0
3180120,09:00:30,09:00:30,2189,44,,,,8771.96,0
3180120,09:01:01,09:01:01,2190,45,,,,8921.13,0
3180120,09:01:57,09:01:57,2191,46,,,,9177.86,0
3180120,09:02:25,09:02:25,2192,47,,,,9360.95,0
3180120,09:03:00,09:03:00,2193,48,,,,9522.34,
3180120,09:03:26,09:03:26,2194,49,,,,9702.17,0
3180120,09:03:47,09:03:47,1083,50,,,,9807.36,0
3180120,09:04:21,09:04:21,1084,51,,,,10033.74,0
3180120,09:05:05,09:05:05,7243,52,,,,10360,0
3180120,09:05:44,09:05:44,2419,53,,,,10598.34,0
3180120,09:06:07,09:06:07,2420,54,,,,10782.39,0
3180120,09:06:50,09:06:50,2421,55,,,,11085.43,0
3180120,09:07:54,09:07:54,2197,56,,,,11572.98,0
3180120,09:08:09,09:08:09,2198,57,,,,11653.73,0
3180120,09:08:31,09:08:31,2199,58,,,,11811,0
3180120,09:09:05,09:09:05,2200,59,,,,12106.82,0
3180120,09:09:34,09:09:34,2201,60,,,,12289.32,0
3180120,09:10:00,09:10:00,2202,61,,,,12444.17,
3180120,09:10:31,09:10:31,2203,62,,,,12592.81,0
3180120,09:11:05,09:11:05,2204,63,,,,12741.73,0
3180120,09:11:41,09:11:41,2205,64,,,,12965.09,0
3180120,09:12:15,09:12:15,5737,65,,,,13148.29,0
3180120,09:12:35,09:12:35,9643,66,,,,13218.57,0
3180120,09:13:01,09:13:01,2207,67,,,,13350.97,0
3180120,09:13:52,09:13:52,2260,68,,,,13651.3,0
3180120,09:14:11,09:14:11,2261,69,,,,13743.73,0
3180120,09:14:46,09:14:46,2262,70,,,,14048.65,0
3180120,09:15:24,09:15:24,2263,71,,,,14235.25,0
3180120,09:16:00,09:16:00,2264,72,,,,14459.28,0
3180120,09:16:30,09:16:30,2265,73,,,,14625.67,0
3180120,09:17:01,09:17:01,10765,74,,,,14835,0
3180120,09:17:20,09:17:20,2266,75,,,,14956.53,0
3180120,09:17:46,09:17:46,2267,76,,,,15103.4,0
3180120,09:20:00,09:20:00,4827,77,,,,15883.14,
3180120,09:20:16,09:20:16,4828,78,,,,15962.25,0
3180120,09:21:18,09:21:18,4829,79,,,,16175.94,0
3180120,09:21:44,09:21:44,4830,80,,,,16271.03,0
3180120,09:23:34,09:23:34,4832,81,,,,16792.59,0
3180120,09:24:04,09:24:04,4833,82,,,,16929.6,0
3180120,09:24:40,09:24:40,4834,83,,,,17124.92,0
3180120,09:25:10,09:25:10,4835,84,,,,17267.28,0
3180120,09:25:55,09:25:55,3397,85,,,,17510.72,0
3180120,09:26:21,09:26:21,3398,86,,,,17640.09,0
3180120,09:28:33,09:28:33,2281,87,,,,18507.2,0
3180120,09:29:05,09:29:05,6561,88,,,,18734.95,0
3180120,09:31:00,09:31:00,3344,89,,1,,19620.35,
3180130,08:37:00,08:37:00,9945,1,,,1,0,
3180130,08:37:46,08:37:46,2226,2,,,,390.14,0
3180130,08:38:11,08:38:11,2227,3,,,,556.78,0
3180130,08:38:36,08:38:36,2228,4,,,,683.44,0
3180130,08:39:37,08:39:37,2229,5,,,,1131.5,0
3180130,08:39:54,08:39:54,2230,6,,,,1268.7,0
3180130,08:40:17,08:40:17,2231,7,,,,1449.51,0
3180130,08:40:44,08:40:44,2232,8,,,,1573.74,0
3180130,08:41:32,08:41:32,2233,9,,,,1826.73,0
3180130,08:41:46,08:41:46,2234,10,,,,1895.21,0
3180130,08:42:24,08:42:24,2235,11,,,,2136.13,0
3180130,08:42:51,08:42:51,2236,12,,,,2283.87,0
3180130,08:43:37,08:43:37,2237,13,,,,2513.97,0
3180130,08:44:25,08:44:25,2238,14,,,,2772.44,0
3180130,08:45:00,08:45:00,10344,15,,,,3015.17,
3180130,08:45:44,08:45:44,2215,16,,,,3247.82,0
3180130,08:46:26,08:46:26,2216,17,,,,3501.64,0
3180130,08:47:16,08:47:16,2217,18,,,,3702.54,0
3180130,08:47:34,08:47:34,7825,19,,,,3799.83,0
3180130,08:48:15,08:48:15,2218,20,,,,4017.71,0
3180130,08:48:31,08:48:31,2219,21,,,,4115.61,0
3180130,08:49:07,08:49:07,2220,22,,,,4269.8,0
3180130,08:49:53,08:49:53,2221,23,,,,4540.88,0
3180130,08:50:25,08:50:25,2222,24,,,,4705.96,0
3180130,08:51:00,08:51:00,2223,25,,,,4923.21,
3180130,08:51:19,08:51:19,2224,26,,,,5046.42,0
3180130,08:51:59,08:51:59,5074,27,,,,5357.57,0
3180130,08:52:46,08:52:46,5075,28,,,,5650.6,0
3180130,08:53:03,08:53:03,5076,29,,,,5809.5,0
3180130,08:53:33,08:53:33,5077,30,,,,6068.14,0
3180130,08:53:52,08:53:52,5078,31,,,,6215.36,0
3180130,08:54:09,08:54:09,5079,32,,,,6326.98,0
3180130,08:54:35,08:54:35,5080,33,,,,6497.81,0
3180130,08:55:03,08:55:03,5081,34,,,,6707.93,0
3180130,08:55:24,08:55:24,5082,35,,,,6871.4,0
3180130,08:56:02,08:56:02,5083,36,,,,7073.85,0
3180130,08:57:03,08:57:03,5084,37,,,,7423.83,0
3180130,08:57:31,08:57:31,5085,38,,,,7572.57,0
3180130,08:58:06,08:58:06,5086,39,,,,7833.92,0
3180130,08:58:46,08:58:46,2185,40,,,,8038.15,0
3180130,08:59:06,08:59:06,2186,41,,,,8177.33,0
3180130,08:59:45,08:59:45,2187,42,,,,8458.12,0
3180130,09:00:09,09:00:09,2188,43,,,,8606.79,0
3180130,09:00:30,09:00:30,2189,44,,,,8771.96,0
3180130,09:01:01,09:01:01,2190,45,,,,8921.13,0
3180130,09:01:57,09:01:57,2191,46,,,,9177.86,0
3180130,09:02:25,09:02:25,2192,47,,,,9360.95,0
3180130,09:03:00,09:03:00,2193,48,,,,9522.34,
3180130,09:03:26,09:03:26,2194,49,,,,9702.17,0
3180130,09:03:47,09:03:47,1083,50,,,,9807.36,0
3180130,09:04:21,09:04:21,1084,51,,,,10033.74,0
3180130,09:05:05,09:05:05,7243,52,,,,10360,0
3180130,09:05:44,09:05:44,2419,53,,,,10598.34,0
3180130,09:06:07,09:06:07,2420,54,,,,10782.39,0
3180130,09:06:50,09:06:50,2421,55,,,,11085.43,0
3180130,09:07:54,09:07:54,2197,56,,,,11572.98,0
3180130,09:08:09,09:08:09,2198,57,,,,11653.73,0
3180130,09:08:31,09:08:31,2199,58,,,,11811,0
3180130,09:09:05,09:09:05,2200,59,,,,12106.82,0
3180130,09:09:34,09:09:34,2201,60,,,,12289.32,0
3180130,09:10:00,09:10:00,2202,61,,,,12444.17,
3180130,09:10:31,09:10:31,2203,62,,,,12592.81,0
3180130,09:11:05,09:11:05,2204,63,,,,12741.73,0
3180130,09:11:41,09:11:41,2205,64,,,,12965.09,0
3180130,09:12:15,09:12:15,5737,65,,,,13148.29,0
3180130,09:12:35,09:12:35,9643,66,,,,13218.57,0
3180130,09:13:01,09:13:01,2207,67,,,,13350.97,0
3180130,09:13:52,09:13:52,2260,68,,,,13651.3,0
3180130,09:14:11,09:14:11,2261,69,,,,13743.73,0
3180130,09:14:46,09:14:46,2262,70,,,,14048.65,0
3180130,09:15:24,09:15:24,2263,71,,,,14235.25,0
3180130,09:16:00,09:16:00,2264,72,,,,14459.28,0
3180130,09:16:30,09:16:30,2265,73,,,,14625.67,0
3180130,09:17:01,09:17:01,10765,74,,,,14835,0
3180130,09:17:20,09:17:20,2266,75,,,,14956.53,0
3180130,09:17:46,09:17:46,2267,76,,,,15103.4,0
3180130,09:20:00,09:20:00,4827,77,,,,15883.14,
3180130,09:20:16,09:20:16,4828,78,,,,15962.25,0
3180130,09:21:18,09:21:18,4829,79,,,,16175.94,0
3180130,09:21:44,09:21:44,4830,80,,,,16271.03,0
3180130,09:23:34,09:23:34,4832,81,,,,16792.59,0
3180130,09:24:04,09:24:04,4833,82,,,,16929.6,0
3180130,09:24:40,09:24:40,4834,83,,,,17124.92,0
3180130,09:25:10,09:25:10,4835,84,,,,17267.28,0
3180130,09:25:55,09:25:55,3397,85,,,,17510.72,0
3180130,09:26:21,09:26:21,3398,86,,,,17640.09,0
3180130,09:28:33,09:28:33,2281,87,,,,18507.2,0
3180130,09:29:05,09:29:05,6561,88,,,,18734.95,0
3180130,09:31:00,09:31:00,3344,89,,1,,19620.35,
3463070,17:57:00,17:57:00,9945,1,,,1,0,
3463070,17:57:51,17:57:51,2226,2,,,,390.14,0
3463070,17:58:19,17:58:19,2227,3,,,,556.78,0
3463070,17:58:48,17:58:48,2228,4,,,,683.44,0
3463070,17:59:57,17:59:57,2229,5,,,,1131.5,0
3463070,18:00:16,18:00:16,2230,6,,,,1268.7,0
3463070,18:00:42,18:00:42,2231,7,,,,1449.51,0
3463070,18:01:12,18:01:12,2232,8,,,,1573.74,0
3463070,18:02:06,18:02:06,2233,9,,,,1826.73,0
3463070,18:02:21,18:02:21,2234,10,,,,1895.21,0
3463070,18:03:05,18:03:05,2235,11,,,,2136.13,0
3463070,18:03:35,18:03:35,2236,12,,,,2283.87,0
3463070,18:04:27,18:04:27,2237,13,,,,2513.97,0
3463070,18:05:21,18:05:21,2238,14,,,,2772.44,0
3463070,18:06:00,18:06:00,10344,15,,,,3015.17,
3463070,18:06:36,18:06:36,2215,16,,,,3247.82,0
3463070,18:07:12,18:07:12,2216,17,,,,3501.64,0
3463070,18:07:53,18:07:53,2217,18,,,,3702.54,0
3463070,18:08:09,18:08:09,7825,19,,,,3799.83,0
3463070,18:08:42,18:08:42,2218,20,,,,4017.71,0
3463070,18:08:55,18:08:55,2219,21,,,,4115.61,0
3463070,18:09:26,18:09:26,2220,22,,,,4269.8,0
3463070,18:10:04,18:10:04,2221,23,,,,4540.88,0
3463070,18:10:31,18:10:31,2222,24,,,,4705.96,0
3463070,18:11:00,18:11:00,2223,25,,,,4923.21,
3463070,18:11:14,18:11:14,2224,26,,,,5046.42,0
3463070,18:11:43,18:11:43,5074,27,,,,5357.22,0
3463070,18:12:18,18:12:18,5075,28,,,,5650.25,0
3463070,18:12:31,18:12:31,5076,29,,,,5809.15,0
3463070,18:12:53,18:12:53,5077,30,,,,6067.79,0
3463070,18:13:08,18:13:08,5078,31,,,,6215.01,0
3463070,18:13:21,18:13:21,5079,32,,,,6326.63,0
3463070,18:13:40,18:13:40,5080,33,,,,6497.46,0
3463070,18:14:01,18:14:01,5081,34,,,,6707.58,0
3463070,18:14:17,18:14:17,5082,35,,,,6871.05,0
3463070,18:14:46,18:14:46,5083,36,,,,7073.5,0
3463070,18:15:31,18:15:31,5084,37,,,,7423.48,0
3463070,18:15:52,18:15:52,5085,38,,,,7572.22,0
3463070,18:16:19,18:16:19,5086,39,,,,7833.57,0
3463070,18:16:49,18:16:49,2185,40,,,,8037.8,0
3463070,18:17:04,18:17:04,2186,41,,,,8176.98,0
3463070,18:17:33,18:17:33,2187,42,,,,8457.77,0
3463070,18:17:51,18:17:51,2188,43,,,,8606.44,0
3463070,18:18:07,18:18:07,2189,44,,,,8771.61,0
3463070,18:18:31,18:18:31,2190,45,,,,8920.78,0
3463070,18:19:12,18:19:12,2191,46,,,,9177.51,0
3463070,18:19:33,18:19:33,2192,47,,,,9360.6,0
3463070,18:20:00,18:20:00,2193,48,,,,9521.99,
3463070,18:20:31,18:20:31,2194,49,,,,9701.82,0
3463070,18:20:55,18:20:55,1083,50,,,,9807.01,0
3463070,18:21:35,18:21:35,1084,51,,,,10033.39,0
3463070,18:22:27,18:22:27,7243,52,,,,10359.65,0
3463070,18:23:12,18:23:12,2419,53,,,,10597.99,0
3463070,18:23:40,18:23:40,2420,54,,,,10782.04,0
3463070,18:24:30,18:24:30,2421,55,,,,11085.08,0
3463070,18:25:45,18:25:45,2197,56,,,,11572.63,0
3463070,18:26:02,18:26:02,2198,57,,,,11653.38,0
3463070,18:26:28,18:26:28,2199,58,,,,11810.65,0
3463070,18:27:08,18:27:08,2200,59,,,,12106.47,0
3463070,18:27:43,18:27:43,2201,60,,,,12288.97,0
3463070,18:28:12,18:28:12,2202,61,,,,12443.82,0
3463070,18:28:42,18:28:42,2203,62,,,,12592.46,0
3463070,18:29:13,18:29:13,2204,63,,,,12741.38,0
3463070,18:29:46,18:29:46,2205,64,,,,12964.74,0
3463070,18:30:17,18:30:17,5737,65,,,,13147.94,0
3463070,18:30:36,18:30:36,9643,66,,,,13218.22,0
3463070,18:31:00,18:31:00,2207,67,,,,13350.62,0
3463070,18:31:47,18:31:47,2260,68,,,,13650.95,0
3463070,18:32:05,18:32:05,2261,69,,,,13743.38,0
3463070,18:32:37,18:32:37,2262,70,,,,14048.3,0
3463070,18:33:12,18:33:12,2263,71,,,,14234.9,0
3463070,18:33:45,18:33:45,2264,72,,,,14458.93,0
3463070,18:34:13,18:34:13,2265,73,,,,14625.32,0
3463070,18:34:42,18:34:42,10765,74,,,,14834.65,0
3463070,18:35:00,18:35:00,2266,75,,,,14956.18,0
3463070,18:35:27,18:35:27,2267,76,,,,15102.06,0
3463070,18:37:25,18:37:25,4827,77,,,,15881.63,0
3463070,18:37:39,18:37:39,4828,78,,,,15960.74,0
3463070,18:38:33,18:38:33,4829,79,,,,16174.43,0
3463070,18:38:56,18:38:56,4830,80,,,,16269.52,0
3463070,18:40:31,18:40:31,4832,81,,,,16791.08,0
3463070,18:40:57,18:40:57,4833,82,,,,16928.09,0
3463070,18:41:28,18:41:28,4834,83,,,,17123.41,0
3463070,18:41:54,18:41:54,4835,84,,,,17265.77,0
3463070,18:42:32,18:42:32,3397,85,,,,17509.21,0
3463070,18:42:55,18:42:55,3398,86,,,,17638.58,0
3463070,18:44:49,18:44:49,2281,87,,,,18505.69,0
3463070,18:45:21,18:45:21,6561,88,,,,18732.58,0
3463070,18:47:00,18:47:00,3344,89,,1,,19632.48,
3463100,17:57:00,17:57:00,9945,1,,,1,0,
3463100,17:57:51,17:57:51,2226,2,,,,390.14,0
3463100,17:58:19,17:58:19,2227,3,,,,556.78,0
3463100,17:58:48,17:58:48,2228,4,,,,683.44,0
3463100,17:59:57,17:59:57,2229,5,,,,1131.5,0
3463100,18:00:16,18:00:16,2230,6,,,,1268.7,0
3463100,18:00:42,18:00:42,2231,7,,,,1449.51,0
3463100,18:01:12,18:01:12,2232,8,,,,1573.74,0
3463100,18:02:06,18:02:06,2233,9,,,,1826.73,0
3463100,18:02:21,18:02:21,2234,10,,,,1895.21,0
3463100,18:03:05,18:03:05,2235,11,,,,2136.13,0
3463100,18:03:35,18:03:35,2236,12,,,,2283.87,0
3463100,18:04:27,18:04:27,2237,13,,,,2513.97,0
3463100,18:05:21,18:05:21,2238,14,,,,2772.44,0
3463100,18:06:00,18:06:00,10344,15,,,,3015.17,
3463100,18:06:36,18:06:36,2215,16,,,,3247.82,0
3463100,18:07:12,18:07:12,2216,17,,,,3501.64,0
3463100,18:07:53,18:07:53,2217,18,,,,3702.54,0
3463100,18:08:09,18:08:09,7825,19,,,,3799.83,0
3463100,18:08:42,18:08:42,2218,20,,,,4017.71,0
3463100,18:08:55,18:08:55,2219,21,,,,4115.61,0
3463100,18:09:26,18:09:26,2220,22,,,,4269.8,0
3463100,18:10:04,18:10:04,2221,23,,,,4540.88,0
3463100,18:10:31,18:10:31,2222,24,,,,4705.96,0
3463100,18:11:00,18:11:00,2223,25,,,,4923.21,
3463100,18:11:14,18:11:14,2224,26,,,,5046.42,0
3463100,18:11:43,18:11:43,5074,27,,,,5357.22,0
3463100,18:12:18,18:12:18,5075,28,,,,5650.25,0
3463100,18:12:31,18:12:31,5076,29,,,,5809.15,0
3463100,18:12:53,18:12:53,5077,30,,,,6067.79,0
3463100,18:13:08,18:13:08,5078,31,,,,6215.01,0
3463100,18:13:21,18:13:21,5079,32,,,,6326.63,0
3463100,18:13:40,18:13:40,5080,33,,,,6497.46,0
3463100,18:14:01,18:14:01,5081,34,,,,6707.58,0
3463100,18:14:17,18:14:17,5082,35,,,,6871.05,0
3463100,18:14:46,18:14:46,5083,36,,,,7073.5,0
3463100,18:15:31,18:15:31,5084,37,,,,7423.48,0
3463100,18:15:52,18:15:52,5085,38,,,,7572.22,0
3463100,18:16:19,18:16:19,5086,39,,,,7833.57,0
3463100,18:16:49,18:16:49,2185,40,,,,8037.8,0
3463100,18:17:04,18:17:04,2186,41,,,,8176.98,0
3463100,18:17:33,18:17:33,2187,42,,,,8457.77,0
3463100,18:17:51,18:17:51,2188,43,,,,8606.44,0
3463100,18:18:07,18:18:07,2189,44,,,,8771.61,0
3463100,18:18:31,18:18:31,2190,45,,,,8920.78,0
3463100,18:19:12,18:19:12,2191,46,,,,9177.51,0
3463100,18:19:33,18:19:33,2192,47,,,,9360.6,0
3463100,18:20:00,18:20:00,2193,48,,,,9521.99,
3463100,18:20:31,18:20:31,2194,49,,,,9701.82,0
3463100,18:20:55,18:20:55,1083,50,,,,9807.01,0
3463100,18:21:35,18:21:35,1084,51,,,,10033.39,0
3463100,18:22:27,18:22:27,7243,52,,,,10359.65,0
3463100,18:23:12,18:23:12,2419,53,,,,10597.99,0
3463100,18:23:40,18:23:40,2420,54,,,,10782.04,0
3463100,18:24:30,18:24:30,2421,55,,,,11085.08,0
3463100,18:25:45,18:25:45,2197,56,,,,11572.63,0
3463100,18:26:02,18:26:02,2198,57,,,,11653.38,0
3463100,18:26:28,18:26:28,2199,58,,,,11810.65,0
3463100,18:27:08,18:27:08,2200,59,,,,12106.47,0
3463100,18:27:43,18:27:43,2201,60,,,,12288.97,0
3463100,18:28:12,18:28:12,2202,61,,,,12443.82,0
3463100,18:28:42,18:28:42,2203,62,,,,12592.46,0
3463100,18:29:13,18:29:13,2204,63,,,,12741.38,0
3463100,18:29:46,18:29:46,2205,64,,,,12964.74,0
3463100,18:30:17,18:30:17,5737,65,,,,13147.94,0
3463100,18:30:36,18:30:36,9643,66,,,,13218.22,0
3463100,18:31:00,18:31:00,2207,67,,,,13350.62,0
3463100,18:31:47,18:31:47,2260,68,,,,13650.95,0
3463100,18:32:05,18:32:05,2261,69,,,,13743.38,0
3463100,18:32:37,18:32:37,2262,70,,,,14048.3,0
3463100,18:33:12,18:33:12,2263,71,,,,14234.9,0
3463100,18:33:45,18:33:45,2264,72,,,,14458.93,0
3463100,18:34:13,18:34:13,2265,73,,,,14625.32,0
3463100,18:34:42,18:34:42,10765,74,,,,14834.65,0
3463100,18:35:00,18:35:00,2266,75,,,,14956.18,0
3463100,18:35:27,18:35:27,2267,76,,,,15102.06,0
3463100,18:37:25,18:37:25,4827,77,,,,15881.63,0
3463100,18:37:39,18:37:39,4828,78,,,,15960.74,0
3463100,18:38:33,18:38:33,4829,79,,,,16174.43,0
3463100,18:38:56,18:38:56,4830,80,,,,16269.52,0
3463100,18:40:31,18:40:31,4832,81,,,,16791.08,0
3463100,18:40:57,18:40:57,4833,82,,,,16928.09,0
3463100,18:41:28,18:41:28,4834,83,,,,17123.41,0
3463100,18:41:54,18:41:54,4835,84,,,,17265.77,0
3463100,18:42:32,18:42:32,3397,85,,,,17509.21,0
3463100,18:42:55,18:42:55,3398,86,,,,17638.58,0
3463100,18:44:49,18:44:49,2281,87,,,,18505.69,0
3463100,18:45:21,18:45:21,6561,88,,,,18732.58,0
3463100,18:47:00,18:47:00,3344,89,,1,,19632.48,
3463140,17:57:00,17:57:00,9945,1,,,1,0,
3463140,17:57:51,17:57:51,2226,2,,,,390.14,0
3463140,17:58:19,17:58:19,2227,3,,,,556.78,0
3463140,17:58:48,17:58:48,2228,4,,,,683.44,0
3463140,17:59:57,17:59:57,2229,5,,,,1131.5,0
3463140,18:00:16,18:00:16,2230,6,,,,1268.7,0
3463140,18:00:42,18:00:42,2231,7,,,,1449.51,0
3463140,18:01:12,18:01:12,2232,8,,,,1573.74,0
3463140,18:02:06,18:02:06,2233,9,,,,1826.73,0
3463140,18:02:21,18:02:21,2234,10,,,,1895.21,0
3463140,18:03:05,18:03:05,2235,11,,,,2136.13,0
3463140,18:03:35,18:03:35,2236,12,,,,2283.87,0
3463140,18:04:27,18:04:27,2237,13,,,,2513.97,0
3463140,18:05:21,18:05:21,2238,14,,,,2772.44,0
3463140,18:06:00,18:06:00,10344,15,,,,3015.17,
3463140,18:06:36,18:06:36,2215,16,,,,3247.82,0
3463140,18:07:12,18:07:12,2216,17,,,,3501.64,0
3463140,18:07:53,18:07:53,2217,18,,,,3702.54,0
3463140,18:08:09,18:08:09,7825,19,,,,3799.83,0
3463140,18:08:42,18:08:42,2218,20,,,,4017.71,0
3463140,18:08:55,18:08:55,2219,21,,,,4115.61,0
3463140,18:09:26,18:09:26,2220,22,,,,4269.8,0
3463140,18:10:04,18:10:04,2221,23,,,,4540.88,0
3463140,18:10:31,18:10:31,2222,24,,,,4705.96,0
3463140,18:11:00,18:11:00,2223,25,,,,4923.21,
3463140,18:11:14,18:11:14,2224,26,,,,5046.42,0
3463140,18:11:43,18:11:43,5074,27,,,,5357.22,0
3463140,18:12:18,18:12:18,5075,28,,,,5650.25,0
3463140,18:12:31,18:12:31,5076,29,,,,5809.15,0
3463140,18:12:53,18:12:53,5077,30,,,,6067.79,0
3463140,18:13:08,18:13:08,5078,31,,,,6215.01,0
3463140,18:13:21,18:13:21,5079,32,,,,6326.63,0
3463140,18:13:40,18:13:40,5080,33,,,,6497.46,0
3463140,18:14:01,18:14:01,5081,34,,,,6707.58,0
3463140,18:14:17,18:14:17,5082,35,,,,6871.05,0
3463140,18:14:46,18:14:46,5083,36,,,,7073.5,0
3463140,18:15:31,18:15:31,5084,37,,,,7423.48,0
3463140,18:15:52,18:15:52,5085,38,,,,7572.22,0
3463140,18:16:19,18:16:19,5086,39,,,,7833.57,0
3463140,18:16:49,18:16:49,2185,40,,,,8037.8,0
3463140,18:17:04,18:17:04,2186,41,,,,8176.98,0
3463140,18:17:33,18:17:33,2187,42,,,,8457.77,0
3463140,18:17:51,18:17:51,2188,43,,,,8606.44,0
3463140,18:18:07,18:18:07,2189,44,,,,8771.61,0
3463140,18:18:31,18:18:31,2190,45,,,,8920.78,0
3463140,18:19:12,18:19:12,2191,46,,,,9177.51,0
3463140,18:19:33,18:19:33,2192,47,,,,9360.6,0
3463140,18:20:00,18:20:00,2193,48,,,,9521.99,
3463140,18:20:31,18:20:31,2194,49,,,,9701.82,0
3463140,18:20:55,18:20:55,1083,50,,,,9807.01,0
3463140,18:21:35,18:21:35,1084,51,,,,10033.39,0
3463140,18:22:27,18:22:27,7243,52,,,,10359.65,0
3463140,18:23:12,18:23:12,2419,53,,,,10597.99,0
3463140,18:23:40,18:23:40,2420,54,,,,10782.04,0
3463140,18:24:30,18:24:30,2421,55,,,,11085.08,0
3463140,18:25:45,18:25:45,2197,56,,,,11572.63,0
3463140,18:26:02,18:26:02,2198,57,,,,11653.38,0
3463140,18:26:28,18:26:28,2199,58,,,,11810.65,0
3463140,18:27:08,18:27:08,2200,59,,,,12106.47,0
3463140,18:27:43,18:27:43,2201,60,,,,12288.97,0
3463140,18:28:12,18:28:12,2202,61,,,,12443.82,0
3463140,18:28:42,18:28:42,2203,62,,,,12592.46,0
3463140,18:29:13,18:29:13,2204,63,,,,12741.38,0
3463140,18:29:46,18:29:46,2205,64,,,,12964.74,0
3463140,18:30:17,18:30:17,5737,65,,,,13147.94,0
3463140,18:30:36,18:30:36,9643,66,,,,13218.22,0
3463140,18:31:00,18:31:00,2207,67,,,,13350.62,0
3463140,18:31:47,18:31:47,2260,68,,,,13650.95,0
3463140,18:32:05,18:32:05,2261,69,,,,13743.38,0
3463140,18:32:37,18:32:37,2262,70,,,,14048.3,0
3463140,18:33:12,18:33:12,2263,71,,,,14234.9,0
3463140,18:33:45,18:33:45,2264,72,,,,14458.93,0
3463140,18:34:13,18:34:13,2265,73,,,,14625.32,0
3463140,18:34:42,18:34:42,10765,74,,,,14834.65,0
3463140,18:35:00,18:35:00,2266,75,,,,14956.18,0
3463140,18:35:27,18:35:27,2267,76,,,,15102.06,0
3463140,18:37:25,18:37:25,4827,77,,,,15881.63,0
3463140,18:37:39,18:37:39,4828,78,,,,15960.74,0
3463140,18:38:33,18:38:33,4829,79,,,,16174.43,0
3463140,18:38:56,18:38:56,4830,80,,,,16269.52,0
3463140,18:40:31,18:40:31,4832,81,,,,16791.08,0
3463140,18:40:57,18:40:57,4833,82,,,,16928.09,0
3463140,18:41:28,18:41:28,4834,83,,,,17123.41,0
3463140,18:41:54,18:41:54,4835,84,,,,17265.77,0
3463140,18:42:32,18:42:32,3397,85,,,,17509.21,0
3463140,18:42:55,18:42:55,3398,86,,,,17638.58,0
3463140,18:44:49,18:44:49,2281,87,,,,18505.69,0
3463140,18:45:21,18:45:21,6561,88,,,,18732.58,0
3463140,18:47:00,18:47:00,3344,89,,1,,19632.48,
3567160,10:27:00,10:27:00,9945,1,,,1,0,
3567160,10:27:46,10:27:46,2226,2,,,,390.14,0
3567160,10:28:11,10:28:11,2227,3,,,,556.78,0
3567160,10:28:36,10:28:36,2228,4,,,,683.44,0
3567160,10:29:37,10:29:37,2229,5,,,,1131.5,0
3567160,10:29:54,10:29:54,2230,6,,,,1268.7,0
3567160,10:30:17,10:30:17,2231,7,,,,1449.51,0
3567160,10:30:44,10:30:44,2232,8,,,,1573.74,0
3567160,10:31:32,10:31:32,2233,9,,,,1826.73,0
3567160,10:31:46,10:31:46,2234,10,,,,1895.21,0
3567160,10:32:24,10:32:24,2235,11,,,,2136.13,0
3567160,10:32:51,10:32:51,2236,12,,,,2283.87,0
3567160,10:33:37,10:33:37,2237,13,,,,2513.97,0
3567160,10:34:25,10:34:25,2238,14,,,,2772.44,0
3567160,10:35:00,10:35:00,10344,15,,,,3015.17,
3567160,10:35:36,10:35:36,2215,16,,,,3247.82,0
3567160,10:36:12,10:36:12,2216,17,,,,3501.64,0
3567160,10:36:53,10:36:53,2217,18,,,,3702.54,0
3567160,10:37:09,10:37:09,7825,19,,,,3799.83,0
3567160,10:37:42,10:37:42,2218,20,,,,4017.71,0
3567160,10:37:55,10:37:55,2219,21,,,,4115.61,0
3567160,10:38:26,10:38:26,2220,22,,,,4269.8,0
3567160,10:39:04,10:39:04,2221,23,,,,4540.88,0
3567160,10:39:31,10:39:31,2222,24,,,,4705.96,0
3567160,10:40:00,10:40:00,2223,25,,,,4923.21,
3567160,10:40:12,10:40:12,2224,26,,,,5046.42,0
3567160,10:40:38,10:40:38,5074,27,,,,5357.22,0
3567160,10:41:09,10:41:09,5075,28,,,,5650.25,0
3567160,10:41:21,10:41:21,5076,29,,,,5809.15,0
3567160,10:41:41,10:41:41,5077,30,,,,6067.79,0
3567160,10:41:53,10:41:53,5078,31,,,,6215.01,0
3567160,10:42:05,10:42:05,5079,32,,,,6326.63,0
3567160,10:42:22,10:42:22,5080,33,,,,6497.46,0
3567160,10:42:41,10:42:41,5081,34,,,,6707.58,0
3567160,10:42:55,10:42:55,5082,35,,,,6871.05,0
3567160,10:43:21,10:43:21,5083,36,,,,7073.5,0
3567160,10:44:01,10:44:01,5084,37,,,,7423.48,0
3567160,10:44:20,10:44:20,5085,38,,,,7572.22,0
3567160,10:44:43,10:44:43,5086,39,,,,7833.57,0
3567160,10:45:10,10:45:10,2185,40,,,,8037.8,0
3567160,10:45:24,10:45:24,2186,41,,,,8176.98,0
3567160,10:45:49,10:45:49,2187,42,,,,8457.77,0
3567160,10:46:06,10:46:06,2188,43,,,,8606.44,0
3567160,10:46:20,10:46:20,2189,44,,,,8771.61,0
3567160,10:46:40,10:46:40,2190,45,,,,8920.78,0
3567160,10:47:18,10:47:18,2191,46,,,,9177.51,0
3567160,10:47:36,10:47:36,2192,47,,,,9360.6,0
3567160,10:48:00,10:48:00,2193,48,,,,9521.99,
3567160,10:48:30,10:48:30,2194,49,,,,9701.82,0
3567160,10:48:53,10:48:53,1083,50,,,,9807.01,0
3567160,10:49:31,10:49:31,1084,51,,,,10033.39,0
3567160,10:50:21,10:50:21,7243,52,,,,10359.65,0
3567160,10:51:05,10:51:05,2419,53,,,,10597.99,0
3567160,10:51:32,10:51:32,2420,54,,,,10782.04,0
3567160,10:52:20,10:52:20,2421,55,,,,11085.08,0
3567160,10:53:32,10:53:32,2197,56,,,,11572.63,0
3567160,10:53:49,10:53:49,2198,57,,,,11653.38,0
3567160,10:54:14,10:54:14,2199,58,,,,11810.65,0
3567160,10:54:52,10:54:52,2200,59,,,,12106.47,0
3567160,10:55:25,10:55:25,2201,60,,,,12288.97,0
3567160,10:55:54,10:55:54,2202,61,,,,12443.82,0
3567160,10:56:22,10:56:22,2203,62,,,,12592.46,0
3567160,10:56:52,10:56:52,2204,63,,,,12741.38,0
3567160,10:57:24,10:57:24,2205,64,,,,12964.74,0
3567160,10:57:54,10:57:54,5737,65,,,,13147.94,0
3567160,10:58:12,10:58:12,9643,66,,,,13218.22,0
3567160,10:58:36,10:58:36,2207,67,,,,13350.62,0
3567160,10:59:21,10:59:21,2260,68,,,,13650.95,0
3567160,10:59:38,10:59:38,2261,69,,,,13743.38,0
3567160,11:00:09,11:00:09,2262,70,,,,14048.3,0
3567160,11:00:43,11:00:43,2263,71,,,,14234.9,0
3567160,11:01:15,11:01:15,2264,72,,,,14458.93,0
3567160,11:01:41,11:01:41,2265,73,,,,14625.32,0
3567160,11:02:10,11:02:10,10765,74,,,,14834.65,0
3567160,11:02:26,11:02:26,2266,75,,,,14956.18,0
3567160,11:02:53,11:02:53,2267,76,,,,15102.06,0
3567160,11:04:47,11:04:47,4827,77,,,,15881.63,0
3567160,11:05:00,11:05:00,4828,78,,,,15960.74,0
3567160,11:05:52,11:05:52,4829,79,,,,16174.43,0
3567160,11:06:14,11:06:14,4830,80,,,,16269.52,0
3567160,11:07:45,11:07:45,4832,81,,,,16791.08,0
3567160,11:08:10,11:08:10,4833,82,,,,16928.09,0
3567160,11:08:40,11:08:40,4834,83,,,,17123.41,0
3567160,11:09:06,11:09:06,4835,84,,,,17265.77,0
3567160,11:09:42,11:09:42,3397,85,,,,17509.21,0
3567160,11:10:04,11:10:04,3398,86,,,,17638.58,0
3567160,11:11:54,11:11:54,2281,87,,,,18505.69,0
3567160,11:12:24,11:12:24,6561,88,,,,18732.58,0
3567160,11:14:00,11:14:00,3344,89,,1,,19632.48,
3907010,20:25:00,20:25:00,9945,1,,,1,0,
3907010,20:25:46,20:25:46,2226,2,,,,390.14,0
3907010,20:26:11,20:26:11,2227,3,,,,556.78,0
3907010,20:26:36,20:26:36,2228,4,,,,683.44,0
3907010,20:27:37,20:27:37,2229,5,,,,1131.5,0
3907010,20:27:54,20:27:54,2230,6,,,,1268.7,0
3907010,20:28:17,20:28:17,2231,7,,,,1449.51,0
3907010,20:28:44,20:28:44,2232,8,,,,1573.74,0
3907010,20:29:32,20:29:32,2233,9,,,,1826.73,0
3907010,20:29:46,20:29:46,2234,10,,,,1895.21,0
3907010,20:30:24,20:30:24,2235,11,,,,2136.13,0
3907010,20:30:51,20:30:51,2236,12,,,,2283.87,0
3907010,20:31:37,20:31:37,2237,13,,,,2513.97,0
3907010,20:32:25,20:32:25,2238,14,,,,2772.44,0
3907010,20:33:00,20:33:00,10344,15,,,,3015.17,
3907010,20:33:36,20:33:36,2215,16,,,,3247.82,0
3907010,20:34:12,20:34:12,2216,17,,,,3501.64,0
3907010,20:34:53,20:34:53,2217,18,,,,3702.54,0
3907010,20:35:09,20:35:09,7825,19,,,,3799.83,0
3907010,20:35:42,20:35:42,2218,20,,,,4017.71,0
3907010,20:35:55,20:35:55,2219,21,,,,4115.61,0
3907010,20:36:26,20:36:26,2220,22,,,,4269.8,0
3907010,20:37:04,20:37:04,2221,23,,,,4540.88,0
3907010,20:37:31,20:37:31,2222,24,,,,4705.96,0
3907010,20:38:00,20:38:00,2223,25,,,,4923.21,
3907010,20:38:12,20:38:12,2224,26,,,,5046.42,0
3907010,20:38:38,20:38:38,5074,27,,,,5357.22,0
3907010,20:39:09,20:39:09,5075,28,,,,5650.25,0
3907010,20:39:21,20:39:21,5076,29,,,,5809.15,0
3907010,20:39:41,20:39:41,5077,30,,,,6067.79,0
3907010,20:39:53,20:39:53,5078,31,,,,6215.01,0
3907010,20:40:05,20:40:05,5079,32,,,,6326.63,0
3907010,20:40:22,20:40:22,5080,33,,,,6497.46,0
3907010,20:40:41,20:40:41,5081,34,,,,6707.58,0
3907010,20:40:55,20:40:55,5082,35,,,,6871.05,0
3907010,20:41:21,20:41:21,5083,36,,,,7073.5,0
3907010,20:42:01,20:42:01,5084,37,,,,7423.48,0
3907010,20:42:20,20:42:20,5085,38,,,,7572.22,0
3907010,20:42:43,20:42:43,5086,39,,,,7833.57,0
3907010,20:43:10,20:43:10,2185,40,,,,8037.8,0
3907010,20:43:24,20:43:24,2186,41,,,,8176.98,0
3907010,20:43:49,20:43:49,2187,42,,,,8457.77,0
3907010,20:44:06,20:44:06,2188,43,,,,8606.44,0
3907010,20:44:20,20:44:20,2189,44,,,,8771.61,0
3907010,20:44:40,20:44:40,2190,45,,,,8920.78,0
3907010,20:45:18,20:45:18,2191,46,,,,9177.51,0
3907010,20:45:36,20:45:36,2192,47,,,,9360.6,0
3907010,20:46:00,20:46:00,2193,48,,,,9521.99,
3907010,20:46:30,20:46:30,2194,49,,,,9701.82,0
3907010,20:46:53,20:46:53,1083,50,,,,9807.01,0
3907010,20:47:31,20:47:31,1084,51,,,,10033.39,0
3907010,20:48:21,20:48:21,7243,52,,,,10359.65,0
3907010,20:49:05,20:49:05,2419,53,,,,10597.99,0
3907010,20:49:32,20:49:32,2420,54,,,,10782.04,0
3907010,20:50:20,20:50:20,2421,55,,,,11085.08,0
3907010,20:51:32,20:51:32,2197,56,,,,11572.63,0
3907010,20:51:49,20:51:49,2198,57,,,,11653.38,0
3907010,20:52:14,20:52:14,2199,58,,,,11810.65,0
3907010,20:52:52,20:52:52,2200,59,,,,12106.47,0
3907010,20:53:25,20:53:25,2201,60,,,,12288.97,0
3907010,20:53:54,20:53:54,2202,61,,,,12443.82,0
3907010,20:54:22,20:54:22,2203,62,,,,12592.46,0
3907010,20:54:52,20:54:52,2204,63,,,,12741.38,0
3907010,20:55:24,20:55:24,2205,64,,,,12964.74,0
3907010,20:55:54,20:55:54,5737,65,,,,13147.94,0
3907010,20:56:12,20:56:12,9643,66,,,,13218.22,0
3907010,20:56:36,20:56:36,2207,67,,,,13350.62,0
3907010,20:57:21,20:57:21,2260,68,,,,13650.95,0
3907010,20:57:38,20:57:38,2261,69,,,,13743.38,0
3907010,20:58:09,20:58:09,2262,70,,,,14048.3,0
3907010,20:58:43,20:58:43,2263,71,,,,14234.9,0
3907010,20:59:15,20:59:15,2264,72,,,,14458.93,0
3907010,20:59:41,20:59:41,2265,73,,,,14625.32,0
3907010,21:00:10,21:00:10,10765,74,,,,14834.65,0
3907010,21:00:26,21:00:26,2266,75,,,,14956.18,0
3907010,21:00:53,21:00:53,2267,76,,,,15102.06,0
3907010,21:02:47,21:02:47,4827,77,,,,15881.63,0
3907010,21:03:00,21:03:00,4828,78,,,,15960.74,0
3907010,21:03:52,21:03:52,4829,79,,,,16174.43,0
3907010,21:04:14,21:04:14,4830,80,,,,16269.52,0
3907010,21:05:45,21:05:45,4832,81,,,,16791.08,0
3907010,21:06:10,21:06:10,4833,82,,,,16928.09,0
3907010,21:06:40,21:06:40,4834,83,,,,17123.41,0
3907010,21:07:06,21:07:06,4835,84,,,,17265.77,0
3907010,21:07:42,21:07:42,3397,85,,,,17509.21,0
3907010,21:08:04,21:08:04,3398,86,,,,17638.58,0
3907010,21:09:54,21:09:54,2281,87,,,,18505.69,0
3907010,21:10:24,21:10:24,6561,88,,,,18732.58,0
3907010,21:12:00,21:12:00,3344,89,,1,,19632.48,
3907110,20:25:00,20:25:00,9945,1,,,1,0,
3907110,20:25:46,20:25:46,2226,2,,,,390.14,0
3907110,20:26:11,20:26:11,2227,3,,,,556.78,0
3907110,20:26:36,20:26:36,2228,4,,,,683.44,0
3907110,20:27:37,20:27:37,2229,5,,,,1131.5,0
3907110,20:27:54,20:27:54,2230,6,,,,1268.7,0
3907110,20:28:17,20:28:17,2231,7,,,,1449.51,0
3907110,20:28:44,20:28:44,2232,8,,,,1573.74,0
3907110,20:29:32,20:29:32,2233,9,,,,1826.73,0
3907110,20:29:46,20:29:46,2234,10,,,,1895.21,0
3907110,20:30:24,20:30:24,2235,11,,,,2136.13,0
3907110,20:30:51,20:30:51,2236,12,,,,2283.87,0
3907110,20:31:37,20:31:37,2237,13,,,,2513.97,0
3907110,20:32:25,20:32:25,2238,14,,,,2772.44,0
3907110,20:33:00,20:33:00,10344,15,,,,3015.17,
3907110,20:33:36,20:33:36,2215,16,,,,3247.82,0
3907110,20:34:12,20:34:12,2216,17,,,,3501.64,0
3907110,20:34:53,20:34:53,2217,18,,,,3702.54,0
3907110,20:35:09,20:35:09,7825,19,,,,3799.83,0
3907110,20:35:42,20:35:42,2218,20,,,,4017.71,0
3907110,20:35:55,20:35:55,2219,21,,,,4115.61,0
3907110,20:36:26,20:36:26,2220,22,,,,4269.8,0
3907110,20:37:04,20:37:04,2221,23,,,,4540.88,0
3907110,20:37:31,20:37:31,2222,24,,,,4705.96,0
3907110,20:38:00,20:38:00,2223,25,,,,4923.21,
3907110,20:38:12,20:38:12,2224,26,,,,5046.42,0
3907110,20:38:38,20:38:38,5074,27,,,,5357.22,0
3907110,20:39:09,20:39:09,5075,28,,,,5650.25,0
3907110,20:39:21,20:39:21,5076,29,,,,5809.15,0
3907110,20:39:41,20:39:41,5077,30,,,,6067.79,0
3907110,20:39:53,20:39:53,5078,31,,,,6215.01,0
3907110,20:40:05,20:40:05,5079,32,,,,6326.63,0
3907110,20:40:22,20:40:22,5080,33,,,,6497.46,0
3907110,20:40:41,20:40:41,5081,34,,,,6707.58,0
3907110,20:40:55,20:40:55,5082,35,,,,6871.05,0
3907110,20:41:21,20:41:21,5083,36,,,,7073.5,0
3907110,20:42:01,20:42:01,5084,37,,,,7423.48,0
3907110,20:42:20,20:42:20,5085,38,,,,7572.22,0
3907110,20:42:43,20:42:43,5086,39,,,,7833.57,0
3907110,20:43:10,20:43:10,2185,40,,,,8037.8,0
3907110,20:43:24,20:43:24,2186,41,,,,8176.98,0
3907110,20:43:49,20:43:49,2187,42,,,,8457.77,0
3907110,20:44:06,20:44:06,2188,43,,,,8606.44,0
3907110,20:44:20,20:44:20,2189,44,,,,8771.61,0
3907110,20:44:40,20:44:40,2190,45,,,,8920.78,0
3907110,20:45:18,20:45:18,2191,46,,,,9177.51,0
3907110,20:45:36,20:45:36,2192,47,,,,9360.6,0
3907110,20:46:00,20:46:00,2193,48,,,,9521.99,
3907110,20:46:30,20:46:30,2194,49,,,,9701.82,0
3907110,20:46:53,20:46:53,1083,50,,,,9807.01,0
3907110,20:47:31,20:47:31,1084,51,,,,10033.39,0
3907110,20:48:21,20:48:21,7243,52,,,,10359.65,0
3907110,20:49:05,20:49:05,2419,53,,,,10597.99,0
3907110,20:49:32,20:49:32,2420,54,,,,10782.04,0
3907110,20:50:20,20:50:20,2421,55,,,,11085.08,0
3907110,20:51:32,20:51:32,2197,56,,,,11572.63,0
3907110,20:51:49,20:51:49,2198,57,,,,11653.38,0
3907110,20:52:14,20:52:14,2199,58,,,,11810.65,0
3907110,20:52:52,20:52:52,2200,59,,,,12106.47,0
3907110,20:53:25,20:53:25,2201,60,,,,12288.97,0
3907110,20:53:54,20:53:54,2202,61,,,,12443.82,0
3907110,20:54:22,20:54:22,2203,62,,,,12592.46,0
3907110,20:54:52,20:54:52,2204,63,,,,12741.38,0
3907110,20:55:24,20:55:24,2205,64,,,,12964.74,0
3907110,20:55:54,20:55:54,5737,65,,,,13147.94,0
3907110,20:56:12,20:56:12,9643,66,,,,13218.22,0
3907110,20:56:36,20:56:36,2207,67,,,,13350.62,0
3907110,20:57:21,20:57:21,2260,68,,,,13650.95,0
3907110,20:57:38,20:57:38,2261,69,,,,13743.38,0
3907110,20:58:09,20:58:09,2262,70,,,,14048.3,0
3907110,20:58:43,20:58:43,2263,71,,,,14234.9,0
3907110,20:59:15,20:59:15,2264,72,,,,14458.93,0
3907110,20:59:41,20:59:41,2265,73,,,,14625.32,0
3907110,21:00:10,21:00:10,10765,74,,,,14834.65,0
3907110,21:00:26,21:00:26,2266,75,,,,14956.18,0
3907110,21:00:53,21:00:53,2267,76,,,,15102.06,0
3907110,21:02:47,21:02:47,4827,77,,,,15881.63,0
3907110,21:03:00,21:03:00,4828,78,,,,15960.74,0
3907110,21:03:52,21:03:52,4829,79,,,,16174.43,0
3907110,21:04:14,21:04:14,4830,80,,,,16269.52,0
3907110,21:05:45,21:05:45,4832,81,,,,16791.08,0
3907110,21:06:10,21:06:10,4833,82,,,,16928.09,0
3907110,21:06:40,21:06:40,4834,83,,,,17123.41,0
3907110,21:07:06,21:07:06,4835,84,,,,17265.77,0
3907110,21:07:42,21:07:42,3397,85,,,,17509.21,0
3907110,21:08:04,21:08:04,3398,86,,,,17638.58,0
3907110,21:09:54,21:09:54,2281,87,,,,18505.69,0
3907110,21:10:24,21:10:24,6561,88,,,,18732.58,0
3907110,21:12:00,21:12:00,3344,89,,1,,19632.48,
3907150,20:25:00,20:25:00,9945,1,,,1,0,
3907150,20:25:46,20:25:46,2226,2,,,,390.14,0
3907150,20:26:11,20:26:11,2227,3,,,,556.78,0
3907150,20:26:36,20:26:36,2228,4,,,,683.44,0
3907150,20:27:37,20:27:37,2229,5,,,,1131.5,0
3907150,20:27:54,20:27:54,2230,6,,,,1268.7,0
3907150,20:28:17,20:28:17,2231,7,,,,1449.51,0
3907150,20:28:44,20:28:44,2232,8,,,,1573.74,0
3907150,20:29:32,20:29:32,2233,9,,,,1826.73,0
3907150,20:29:46,20:29:46,2234,10,,,,1895.21,0
3907150,20:30:24,20:30:24,2235,11,,,,2136.13,0
3907150,20:30:51,20:30:51,2236,12,,,,2283.87,0
3907150,20:31:37,20:31:37,2237,13,,,,2513.97,0
3907150,20:32:25,20:32:25,2238,14,,,,2772.44,0
3907150,20:33:00,20:33:00,10344,15,,,,3015.17,
3907150,20:33:36,20:33:36,2215,16,,,,3247.82,0
3907150,20:34:12,20:34:12,2216,17,,,,3501.64,0
3907150,20:34:53,20:34:53,2217,18,,,,3702.54,0
3907150,20:35:09,20:35:09,7825,19,,,,3799.83,0
3907150,20:35:42,20:35:42,2218,20,,,,4017.71,0
3907150,20:35:55,20:35:55,2219,21,,,,4115.61,0
3907150,20:36:26,20:36:26,2220,22,,,,4269.8,0
3907150,20:37:04,20:37:04,2221,23,,,,4540.88,0
3907150,20:37:31,20:37:31,2222,24,,,,4705.96,0
3907150,20:38:00,20:38:00,2223,25,,,,4923.21,
3907150,20:38:12,20:38:12,2224,26,,,,5046.42,0
3907150,20:38:38,20:38:38,5074,27,,,,5357.22,0
3907150,20:39:09,20:39:09,5075,28,,,,5650.25,0
3907150,20:39:21,20:39:21,5076,29,,,,5809.15,0
3907150,20:39:41,20:39:41,5077,30,,,,6067.79,0
3907150,20:39:53,20:39:53,5078,31,,,,6215.01,0
3907150,20:40:05,20:40:05,5079,32,,,,6326.63,0
3907150,20:40:22,20:40:22,5080,33,,,,6497.46,0
3907150,20:40:41,20:40:41,5081,34,,,,6707.58,0
3907150,20:40:55,20:40:55,5082,35,,,,6871.05,0
3907150,20:41:21,20:41:21,5083,36,,,,7073.5,0
3907150,20:42:01,20:42:01,5084,37,,,,7423.48,0
3907150,20:42:20,20:42:20,5085,38,,,,7572.22,0
3907150,20:42:43,20:42:43,5086,39,,,,7833.57,0
3907150,20:43:10,20:43:10,2185,40,,,,8037.8,0
3907150,20:43:24,20:43:24,2186,41,,,,8176.98,0
3907150,20:43:49,20:43:49,2187,42,,,,8457.77,0
3907150,20:44:06,20:44:06,2188,43,,,,8606.44,0
3907150,20:44:20,20:44:20,2189,44,,,,8771.61,0
3907150,20:44:40,20:44:40,2190,45,,,,8920.78,0
3907150,20:45:18,20:45:18,2191,46,,,,9177.51,0
3907150,20:45:36,20:45:36,2192,47,,,,9360.6,0
3907150,20:46:00,20:46:00,2193,48,,,,9521.99,
3907150,20:46:30,20:46:30,2194,49,,,,9701.82,0
3907150,20:46:53,20:46:53,1083,50,,,,9807.01,0
3907150,20:47:31,20:47:31,1084,51,,,,10033.39,0
3907150,20:48:21,20:48:21,7243,52,,,,10359.65,0
3907150,20:49:05,20:49:05,2419,53,,,,10597.99,0
3907150,20:49:32,20:49:32,2420,54,,,,10782.04,0
3907150,20:50:20,20:50:20,2421,55,,,,11085.08,0
3907150,20:51:32,20:51:32,2197,56,,,,11572.63,0
3907150,20:51:49,20:51:49,2198,57,,,,11653.38,0
3907150,20:52:14,20:52:14,2199,58,,,,11810.65,0
3907150,20:52:52,20:52:52,2200,59,,,,12106.47,0
3907150,20:53:25,20:53:25,2201,60,,,,12288.97,0
3907150,20:53:54,20:53:54,2202,61,,,,12443.82,0
3907150,20:54:22,20:54:22,2203,62,,,,12592.46,0
3907150,20:54:52,20:54:52,2204,63,,,,12741.38,0
3907150,20:55:24,20:55:24,2205,64,,,,12964.74,0
3907150,20:55:54,20:55:54,5737,65,,,,13147.94,0
3907150,20:56:12,20:56:12,9643,66,,,,13218.22,0
3907150,20:56:36,20:56:36,2207,67,,,,13350.62,0
3907150,20:57:21,20:57:21,2260,68,,,,13650.95,0
3907150,20:57:38,20:57:38,2261,69,,,,13743.38,0
3907150,20:58:09,20:58:09,2262,70,,,,14048.3,0
3907150,20:58:43,20:58:43,2263,71,,,,14234.9,0
3907150,20:59:15,20:59:15,2264,72,,,,14458.93,0
3907150,20:59:41,20:59:41,2265,73,,,,14625.32,0
3907150,21:00:10,21:00:10,10765,74,,,,14834.65,0
3907150,21:00:26,21:00:26,2266,75,,,,14956.18,0
3907150,21:00:53,21:00:53,2267,76,,,,15102.06,0
3907150,21:02:47,21:02:47,4827,77,,,,15881.63,0
3907150,21:03:00,21:03:00,4828,78,,,,15960.74,0
3907150,21:03:52,21:03:52,4829,79,,,,16174.43,0
3907150,21:04:14,21:04:14,4830,80,,,,16269.52,0
3907150,21:05:45,21:05:45,4832,81,,,,16791.08,0
3907150,21:06:10,21:06:10,4833,82,,,,16928.09,0
3907150,21:06:40,21:06:40,4834,83,,,,17123.41,0
3907150,21:07:06,21:07:06,4835,84,,,,17265.77,0
3907150,21:07:42,21:07:42,3397,85,,,,17509.21,0
3907150,21:08:04,21:08:04,3398,86,,,,17638.58,0
3907150,21:09:54,21:09:54,2281,87,,,,18505.69,0
3907150,21:10:24,21:10:24,6561,88,,,,18732.58,0
3907150,21:12:00,21:12:00,3344,89,,1,,19632.48,
4525020,08:07:00,08:07:00,9945,1,,,1,0,
4525020,08:07:46,08:07:46,2226,2,,,,390.14,0
4525020,08:08:11,08:08:11,2227,3,,,,556.78,0
4525020,08:08:36,08:08:36,2228,4,,,,683.44,0
4525020,08:09:37,08:09:37,2229,5,,,,1131.5,0
4525020,08:09:54,08:09:54,2230,6,,,,1268.7,0
4525020,08:10:17,08:10:17,2231,7,,,,1449.51,0
4525020,08:10:44,08:10:44,2232,8,,,,1573.74,0
4525020,08:11:32,08:11:32,2233,9,,,,1826.73,0
4525020,08:11:46,08:11:46,2234,10,,,,1895.21,0
4525020,08:12:24,08:12:24,2235,11,,,,2136.13,0
4525020,08:12:51,08:12:51,2236,12,,,,2283.87,0
4525020,08:13:37,08:13:37,2237,13,,,,2513.97,0
4525020,08:14:25,08:14:25,2238,14,,,,2772.44,0
4525020,08:15:00,08:15:00,10344,15,,,,3015.17,
4525020,08:15:44,08:15:44,2215,16,,,,3247.82,0
4525020,08:16:26,08:16:26,2216,17,,,,3501.64,0
4525020,08:17:16,08:17:16,2217,18,,,,3702.54,0
4525020,08:17:34,08:17:34,7825,19,,,,3799.83,0
4525020,08:18:15,08:18:15,2218,20,,,,4017.71,0
4525020,08:18:31,08:18:31,2219,21,,,,4115.61,0
4525020,08:19:07,08:19:07,2220,22,,,,4269.8,0
4525020,08:19:53,08:19:53,2221,23,,,,4540.88,0
4525020,08:20:25,08:20:25,2222,24,,,,4705.96,0
4525020,08:21:00,08:21:00,2223,25,,,,4923.21,
4525020,08:21:19,08:21:19,2224,26,,,,5046.42,0
4525020,08:21:59,08:21:59,5074,27,,,,5357.57,0
4525020,08:22:46,08:22:46,5075,28,,,,5650.6,0
4525020,08:23:03,08:23:03,5076,29,,,,5809.5,0
4525020,08:23:33,08:23:33,5077,30,,,,6068.14,0
4525020,08:23:52,08:23:52,5078,31,,,,6215.36,0
4525020,08:24:09,08:24:09,5079,32,,,,6326.98,0
4525020,08:24:35,08:24:35,5080,33,,,,6497.81,0
4525020,08:25:03,08:25:03,5081,34,,,,6707.93,0
4525020,08:25:24,08:25:24,5082,35,,,,6871.4,0
4525020,08:26:02,08:26:02,5083,36,,,,7073.85,0
4525020,08:27:03,08:27:03,5084,37,,,,7423.83,0
4525020,08:27:31,08:27:31,5085,38,,,,7572.57,0
4525020,08:28:06,08:28:06,5086,39,,,,7833.92,0
4525020,08:28:46,08:28:46,2185,40,,,,8038.15,0
4525020,08:29:06,08:29:06,2186,41,,,,8177.33,0
4525020,08:29:45,08:29:45,2187,42,,,,8458.12,0
4525020,08:30:09,08:30:09,2188,43,,,,8606.79,0
4525020,08:30:30,08:30:30,2189,44,,,,8771.96,0
4525020,08:31:01,08:31:01,2190,45,,,,8921.13,0
4525020,08:31:57,08:31:57,2191,46,,,,9177.86,0
4525020,08:32:25,08:32:25,2192,47,,,,9360.95,0
4525020,08:33:00,08:33:00,2193,48,,,,9522.34,
4525020,08:33:34,08:33:34,2194,49,,,,9702.17,0
4525020,08:34:00,08:34:00,1083,50,,,,9807.36,0
4525020,08:34:44,08:34:44,1084,51,,,,10033.74,0
4525020,08:35:41,08:35:41,7243,52,,,,10360,0
4525020,08:36:31,08:36:31,2419,53,,,,10598.34,0
4525020,08:37:01,08:37:01,2420,54,,,,10782.39,0
4525020,08:37:56,08:37:56,2421,55,,,,11085.43,0
4525020,08:39:18,08:39:18,2197,56,,,,11572.98,0
4525020,08:39:37,08:39:37,2198,57,,,,11653.73,0
4525020,08:40:05,08:40:05,2199,58,,,,11811,0
4525020,08:40:49,08:40:49,2200,59,,,,12106.82,0
4525020,08:41:27,08:41:27,2201,60,,,,12289.32,0
4525020,08:42:00,08:42:00,2202,61,,,,12444.17,
4525020,08:42:31,08:42:31,2203,62,,,,12592.81,0
4525020,08:43:05,08:43:05,2204,63,,,,12741.73,0
4525020,08:43:41,08:43:41,2205,64,,,,12965.09,0
4525020,08:44:15,08:44:15,5737,65,,,,13148.29,0
4525020,08:44:35,08:44:35,9643,66,,,,13218.57,0
4525020,08:45:01,08:45:01,2207,67,,,,13350.97,0
4525020,08:45:52,08:45:52,2260,68,,,,13651.3,0
4525020,08:46:11,08:46:11,2261,69,,,,13743.73,0
4525020,08:46:46,08:46:46,2262,70,,,,14048.65,0
4525020,08:47:24,08:47:24,2263,71,,,,14235.25,0
4525020,08:48:00,08:48:00,2264,72,,,,14459.28,0
4525020,08:48:30,08:48:30,2265,73,,,,14625.67,0
4525020,08:49:01,08:49:01,10765,74,,,,14835,0
4525020,08:49:20,08:49:20,2266,75,,,,14956.53,0
4525020,08:49:46,08:49:46,2267,76,,,,15103.4,0
4525020,08:52:00,08:52:00,4827,77,,,,15883.14,
4525020,08:52:16,08:52:16,4828,78,,,,15962.25,0
4525020,08:53:18,08:53:18,4829,79,,,,16175.94,0
4525020,08:53:44,08:53:44,4830,80,,,,16271.03,0
4525020,08:55:34,08:55:34,4832,81,,,,16792.59,0
4525020,08:56:04,08:56:04,4833,82,,,,16929.6,0
4525020,08:56:40,08:56:40,4834,83,,,,17124.92,0
4525020,08:57:10,08:57:10,4835,84,,,,17267.28,0
4525020,08:57:55,08:57:55,3397,85,,,,17510.72,0
4525020,08:58:21,08:58:21,3398,86,,,,17640.09,0
4525020,09:00:33,09:00:33,2281,87,,,,18507.2,0
4525020,09:01:05,09:01:05,6561,88,,,,18734.95,0
4525020,09:03:00,09:03:00,3344,89,,1,,19620.35,
4525030,08:07:00,08:07:00,9945,1,,,1,0,
4525030,08:07:46,08:07:46,2226,2,,,,390.14,0
4525030,08:08:11,08:08:11,2227,3,,,,556.78,0
4525030,08:08:36,08:08:36,2228,4,,,,683.44,0
4525030,08:09:37,08:09:37,2229,5,,,,1131.5,0
4525030,08:09:54,08:09:54,2230,6,,,,1268.7,0
4525030,08:10:17,08:10:17,2231,7,,,,1449.51,0
4525030,08:10:44,08:10:44,2232,8,,,,1573.74,0
4525030,08:11:32,08:11:32,2233,9,,,,1826.73,0
4525030,08:11:46,08:11:46,2234,10,,,,1895.21,0
4525030,08:12:24,08:12:24,2235,11,,,,2136.13,0
4525030,08:12:51,08:12:51,2236,12,,,,2283.87,0
4525030,08:13:37,08:13:37,2237,13,,,,2513.97,0
4525030,08:14:25,08:14:25,2238,14,,,,2772.44,0
4525030,08:15:00,08:15:00,10344,15,,,,3015.17,
4525030,08:15:44,08:15:44,2215,16,,,,3247.82,0
4525030,08:16:26,08:16:26,2216,17,,,,3501.64,0
4525030,08:17:16,08:17:16,2217,18,,,,3702.54,0
4525030,08:17:34,08:17:34,7825,19,,,,3799.83,0
4525030,08:18:15,08:18:15,2218,20,,,,4017.71,0
4525030,08:18:31,08:18:31,2219,21,,,,4115.61,0
4525030,08:19:07,08:19:07,2220,22,,,,4269.8,0
4525030,08:19:53,08:19:53,2221,23,,,,4540.88,0
4525030,08:20:25,08:20:25,2222,24,,,,4705.96,0
4525030,08:21:00,08:21:00,2223,25,,,,4923.21,
4525030,08:21:19,08:21:19,2224,26,,,,5046.42,0
4525030,08:21:59,08:21:59,5074,27,,,,5357.57,0
4525030,08:22:46,08:22:46,5075,28,,,,5650.6,0
4525030,08:23:03,08:23:03,5076,29,,,,5809.5,0
4525030,08:23:33,08:23:33,5077,30,,,,6068.14,0
4525030,08:23:52,08:23:52,5078,31,,,,6215.36,0
4525030,08:24:09,08:24:09,5079,32,,,,6326.98,0
4525030,08:24:35,08:24:35,5080,33,,,,6497.81,0
4525030,08:25:03,08:25:03,5081,34,,,,6707.93,0
4525030,08:25:24,08:25:24,5082,35,,,,6871.4,0
4525030,08:26:02,08:26:02,5083,36,,,,7073.85,0
4525030,08:27:03,08:27:03,5084,37,,,,7423.83,0
4525030,08:27:31,08:27:31,5085,38,,,,7572.57,0
4525030,08:28:06,08:28:06,5086,39,,,,7833.92,0
4525030,08:28:46,08:28:46,2185,40,,,,8038.15,0
4525030,08:29:06,08:29:06,2186,41,,,,8177.33,0
4525030,08:29:45,08:29:45,2187,42,,,,8458.12,0
4525030,08:30:09,08:30:09,2188,43,,,,8606.79,0
4525030,08:30:30,08:30:30,2189,44,,,,8771.96,0
4525030,08:31:01,08:31:01,2190,45,,,,8921.13,0
4525030,08:31:57,08:31:57,2191,46,,,,9177.86,0
4525030,08:32:25,08:32:25,2192,47,,,,9360.95,0
4525030,08:33:00,08:33:00,2193,48,,,,9522.34,
4525030,08:33:34,08:33:34,2194,49,,,,9702.17,0
4525030,08:34:00,08:34:00,1083,50,,,,9807.36,0
4525030,08:34:44,08:34:44,1084,51,,,,10033.74,0
4525030,08:35:41,08:35:41,7243,52,,,,10360,0
4525030,08:36:31,08:36:31,2419,53,,,,10598.34,0
4525030,08:37:01,08:37:01,2420,54,,,,10782.39,0
4525030,08:37:56,08:37:56,2421,55,,,,11085.43,0
4525030,08:39:18,08:39:18,2197,56,,,,11572.98,0
4525030,08:39:37,08:39:37,2198,57,,,,11653.73,0
4525030,08:40:05,08:40:05,2199,58,,,,11811,0
4525030,08:40:49,08:40:49,2200,59,,,,12106.82,0
4525030,08:41:27,08:41:27,2201,60,,,,12289.32,0
4525030,08:42:00,08:42:00,2202,61,,,,12444.17,
4525030,08:42:31,08:42:31,2203,62,,,,12592.81,0
4525030,08:43:05,08:43:05,2204,63,,,,12741.73,0
4525030,08:43:41,08:43:41,2205,64,,,,12965.09,0
4525030,08:44:15,08:44:15,5737,65,,,,13148.29,0
4525030,08:44:35,08:44:35,9643,66,,,,13218.57,0
4525030,08:45:01,08:45:01,2207,67,,,,13350.97,0
4525030,08:45:52,08:45:52,2260,68,,,,13651.3,0
4525030,08:46:11,08:46:11,2261,69,,,,13743.73,0
4525030,08:46:46,08:46:46,2262,70,,,,14048.65,0
4525030,08:47:24,08:47:24,2263,71,,,,14235.25,0
4525030,08:48:00,08:48:00,2264,72,,,,14459.28,0
4525030,08:48:30,08:48:30,2265,73,,,,14625.67,0
4525030,08:49:01,08:49:01,10765,74,,,,14835,0
4525030,08:49:20,08:49:20,2266,75,,,,14956.53,0
4525030,08:49:46,08:49:46,2267,76,,,,15103.4,0
4525030,08:52:00,08:52:00,4827,77,,,,15883.14,
4525030,08:52:16,08:52:16,4828,78,,,,15962.25,0
4525030,08:53:18,08:53:18,4829,79,,,,16175.94,0
4525030,08:53:44,08:53:44,4830,80,,,,16271.03,0
4525030,08:55:34,08:55:34,4832,81,,,,16792.59,0
4525030,08:56:04,08:56:04,4833,82,,,,16929.6,0
4525030,08:56:40,08:56:40,4834,83,,,,17124.92,0
4525030,08:57:10,08:57:10,4835,84,,,,17267.28,0
4525030,08:57:55,08:57:55,3397,85,,,,17510.72,0
4525030,08:58:21,08:58:21,3398,86,,,,17640.09,0
4525030,09:00:33,09:00:33,2281,87,,,,18507.2,0
4525030,09:01:05,09:01:05,6561,88,,,,18734.95,0
4525030,09:03:00,09:03:00,3344,89,,1,,19620.35,
4525040,08:07:00,08:07:00,9945,1,,,1,0,
4525040,08:07:46,08:07:46,2226,2,,,,390.14,0
4525040,08:08:11,08:08:11,2227,3,,,,556.78,0
4525040,08:08:36,08:08:36,2228,4,,,,683.44,0
4525040,08:09:37,08:09:37,2229,5,,,,1131.5,0
4525040,08:09:54,08:09:54,2230,6,,,,1268.7,0
4525040,08:10:17,08:10:17,2231,7,,,,1449.51,0
4525040,08:10:44,08:10:44,2232,8,,,,1573.74,0
4525040,08:11:32,08:11:32,2233,9,,,,1826.73,0
4525040,08:11:46,08:11:46,2234,10,,,,1895.21,0
4525040,08:12:24,08:12:24,2235,11,,,,2136.13,0
4525040,08:12:51,08:12:51,2236,12,,,,2283.87,0
4525040,08:13:37,08:13:37,2237,13,,,,2513.97,0
4525040,08:14:25,08:14:25,2238,14,,,,2772.44,0
4525040,08:15:00,08:15:00,10344,15,,,,3015.17,
4525040,08:15:44,08:15:44,2215,16,,,,3247.82,0
4525040,08:16:26,08:16:26,2216,17,,,,3501.64,0
4525040,08:17:16,08:17:16,2217,18,,,,3702.54,0
4525040,08:17:34,08:17:34,7825,19,,,,3799.83,0
4525040,08:18:15,08:18:15,2218,20,,,,4017.71,0
4525040,08:18:31,08:18:31,2219,21,,,,4115.61,0
4525040,08:19:07,08:19:07,2220,22,,,,4269.8,0
4525040,08:19:53,08:19:53,2221,23,,,,4540.88,0
4525040,08:20:25,08:20:25,2222,24,,,,4705.96,0
4525040,08:21:00,08:21:00,2223,25,,,,4923.21,
4525040,08:21:19,08:21:19,2224,26,,,,5046.42,0
4525040,08:21:59,08:21:59,5074,27,,,,5357.57,0
4525040,08:22:46,08:22:46,5075,28,,,,5650.6,0
4525040,08:23:03,08:23:03,5076,29,,,,5809.5,0
4525040,08:23:33,08:23:33,5077,30,,,,6068.14,0
4525040,08:23:52,08:23:52,5078,31,,,,6215.36,0
4525040,08:24:09,08:24:09,5079,32,,,,6326.98,0
4525040,08:24:35,08:24:35,5080,33,,,,6497.81,0
4525040,08:25:03,08:25:03,5081,34,,,,6707.93,0
4525040,08:25:24,08:25:24,5082,35,,,,6871.4,0
4525040,08:26:02,08:26:02,5083,36,,,,7073.85,0
4525040,08:27:03,08:27:03,5084,37,,,,7423.83,0
4525040,08:27:31,08:27:31,5085,38,,,,7572.57,0
4525040,08:28:06,08:28:06,5086,39,,,,7833.92,0
4525040,08:28:46,08:28:46,2185,40,,,,8038.15,0
4525040,08:29:06,08:29:06,2186,41,,,,8177.33,0
4525040,08:29:45,08:29:45,2187,42,,,,8458.12,0
4525040,08:30:09,08:30:09,2188,43,,,,8606.79,0
4525040,08:30:30,08:30:30,2189,44,,,,8771.96,0
4525040,08:31:01,08:31:01,2190,45,,,,8921.13,0
4525040,08:31:57,08:31:57,2191,46,,,,9177.86,0
4525040,08:32:25,08:32:25,2192,47,,,,9360.95,0
4525040,08:33:00,08:33:00,2193,48,,,,9522.34,
4525040,08:33:34,08:33:34,2194,49,,,,9702.17,0
4525040,08:34:00,08:34:00,1083,50,,,,9807.36,0
4525040,08:34:44,08:34:44,1084,51,,,,10033.74,0
4525040,08:35:41,08:35:41,7243,52,,,,10360,0
4525040,08:36:31,08:36:31,2419,53,,,,10598.34,0
4525040,08:37:01,08:37:01,2420,54,,,,10782.39,0
4525040,08:37:56,08:37:56,2421,55,,,,11085.43,0
4525040,08:39:18,08:39:18,2197,56,,,,11572.98,0
4525040,08:39:37,08:39:37,2198,57,,,,11653.73,0
4525040,08:40:05,08:40:05,2199,58,,,,11811,0
4525040,08:40:49,08:40:49,2200,59,,,,12106.82,0
4525040,08:41:27,08:41:27,2201,60,,,,12289.32,0
4525040,08:42:00,08:42:00,2202,61,,,,12444.17,
4525040,08:42:31,08:42:31,2203,62,,,,12592.81,0
4525040,08:43:05,08:43:05,2204,63,,,,12741.73,0
4525040,08:43:41,08:43:41,2205,64,,,,12965.09,0
4525040,08:44:15,08:44:15,5737,65,,,,13148.29,0
4525040,08:44:35,08:44:35,9643,66,,,,13218.57,0
4525040,08:45:01,08:45:01,2207,67,,,,13350.97,0
4525040,08:45:52,08:45:52,2260,68,,,,13651.3,0
4525040,08:46:11,08:46:11,2261,69,,,,13743.73,0
4525040,08:46:46,08:46:46,2262,70,,,,14048.65,0
4525040,08:47:24,08:47:24,2263,71,,,,14235.25,0
4525040,08:48:00,08:48:00,2264,72,,,,14459.28,0
4525040,08:48:30,08:48:30,2265,73,,,,14625.67,0
4525040,08:49:01,08:49:01,10765,74,,,,14835,0
4525040,08:49:20,08:49:20,2266,75,,,,14956.53,0
4525040,08:49:46,08:49:46,2267,76,,,,15103.4,0
4525040,08:52:00,08:52:00,4827,77,,,,15883.14,
4525040,08:52:16,08:52:16,4828,78,,,,15962.25,0
4525040,08:53:18,08:53:18,4829,79,,,,16175.94,0
4525040,08:53:44,08:53:44,4830,80,,,,16271.03,0
4525040,08:55:34,08:55:34,4832,81,,,,16792.59,0
4525040,08:56:04,08:56:04,4833,82,,,,16929.6,0
4525040,08:56:40,08:56:40,4834,83,,,,17124.92,0
4525040,08:57:10,08:57:10,4835,84,,,,17267.28,0
4525040,08:57:55,08:57:55,3397,85,,,,17510.72,0
4525040,08:58:21,08:58:21,3398,86,,,,17640.09,0
4525040,09:00:33,09:00:33,2281,87,,,,18507.2,0
4525040,09:01:05,09:01:05,6561,88,,,,18734.95,0
4525040,09:03:00,09:03:00,3344,89,,1,,19620.35,
4525050,08:07:00,08:07:00,9945,1,,,1,0,
4525050,08:07:46,08:07:46,2226,2,,,,390.14,0
4525050,08:08:11,08:08:11,2227,3,,,,556.78,0
4525050,08:08:36,08:08:36,2228,4,,,,683.44,0
4525050,08:09:37,08:09:37,2229,5,,,,1131.5,0
4525050,08:09:54,08:09:54,2230,6,,,,1268.7,0
4525050,08:10:17,08:10:17,2231,7,,,,1449.51,0
4525050,08:10:44,08:10:44,2232,8,,,,1573.74,0
4525050,08:11:32,08:11:32,2233,9,,,,1826.73,0
4525050,08:11:46,08:11:46,2234,10,,,,1895.21,0
4525050,08:12:24,08:12:24,2235,11,,,,2136.13,0
4525050,08:12:51,08:12:51,2236,12,,,,2283.87,0
4525050,08:13:37,08:13:37,2237,13,,,,2513.97,0
4525050,08:14:25,08:14:25,2238,14,,,,2772.44,0
4525050,08:15:00,08:15:00,10344,15,,,,3015.17,
4525050,08:15:44,08:15:44,2215,16,,,,3247.82,0
4525050,08:16:26,08:16:26,2216,17,,,,3501.64,0
4525050,08:17:16,08:17:16,2217,18,,,,3702.54,0
4525050,08:17:34,08:17:34,7825,19,,,,3799.83,0
4525050,08:18:15,08:18:15,2218,20,,,,4017.71,0
4525050,08:18:31,08:18:31,2219,21,,,,4115.61,0
4525050,08:19:07,08:19:07,2220,22,,,,4269.8,0
4525050,08:19:53,08:19:53,2221,23,,,,4540.88,0
4525050,08:20:25,08:20:25,2222,24,,,,4705.96,0
4525050,08:21:00,08:21:00,2223,25,,,,4923.21,
4525050,08:21:19,08:21:19,2224,26,,,,5046.42,0
4525050,08:21:59,08:21:59,5074,27,,,,5357.57,0
4525050,08:22:46,08:22:46,5075,28,,,,5650.6,0
4525050,08:23:03,08:23:03,5076,29,,,,5809.5,0
4525050,08:23:33,08:23:33,5077,30,,,,6068.14,0
4525050,08:23:52,08:23:52,5078,31,,,,6215.36,0
4525050,08:24:09,08:24:09,5079,32,,,,6326.98,0
4525050,08:24:35,08:24:35,5080,33,,,,6497.81,0
4525050,08:25:03,08:25:03,5081,34,,,,6707.93,0
4525050,08:25:24,08:25:24,5082,35,,,,6871.4,0
4525050,08:26:02,08:26:02,5083,36,,,,7073.85,0
4525050,08:27:03,08:27:03,5084,37,,,,7423.83,0
4525050,08:27:31,08:27:31,5085,38,,,,7572.57,0
4525050,08:28:06,08:28:06,5086,39,,,,7833.92,0
4525050,08:28:46,08:28:46,2185,40,,,,8038.15,0
4525050,08:29:06,08:29:06,2186,41,,,,8177.33,0
4525050,08:29:45,08:29:45,2187,42,,,,8458.12,0
4525050,08:30:09,08:30:09,2188,43,,,,8606.79,0
4525050,08:30:30,08:30:30,2189,44,,,,8771.96,0
4525050,08:31:01,08:31:01,2190,45,,,,8921.13,0
4525050,08:31:57,08:31:57,2191,46,,,,9177.86,0
4525050,08:32:25,08:32:25,2192,47,,,,9360.95,0
4525050,08:33:00,08:33:00,2193,48,,,,9522.34,
4525050,08:33:34,08:33:34,2194,49,,,,9702.17,0
4525050,08:34:00,08:34:00,1083,50,,,,9807.36,0
4525050,08:34:44,08:34:44,1084,51,,,,10033.74,0
4525050,08:35:41,08:35:41,7243,52,,,,10360,0
4525050,08:36:31,08:36:31,2419,53,,,,10598.34,0
4525050,08:37:01,08:37:01,2420,54,,,,10782.39,0
4525050,08:37:56,08:37:56,2421,55,,,,11085.43,0
4525050,08:39:18,08:39:18,2197,56,,,,11572.98,0
4525050,08:39:37,08:39:37,2198,57,,,,11653.73,0
4525050,08:40:05,08:40:05,2199,58,,,,11811,0
4525050,08:40:49,08:40:49,2200,59,,,,12106.82,0
4525050,08:41:27,08:41:27,2201,60,,,,12289.32,0
4525050,08:42:00,08:42:00,2202,61,,,,12444.17,
4525050,08:42:31,08:42:31,2203,62,,,,12592.81,0
4525050,08:43:05,08:43:05,2204,63,,,,12741.73,0
4525050,08:43:41,08:43:41,2205,64,,,,12965.09,0
4525050,08:44:15,08:44:15,5737,65,,,,13148.29,0
4525050,08:44:35,08:44:35,9643,66,,,,13218.57,0
4525050,08:45:01,08:45:01,2207,67,,,,13350.97,0
4525050,08:45:52,08:45:52,2260,68,,,,13651.3,0
4525050,08:46:11,08:46:11,2261,69,,,,13743.73,0
4525050,08:46:46,08:46:46,2262,70,,,,14048.65,0
4525050,08:47:24,08:47:24,2263,71,,,,14235.25,0
4525050,08:48:00,08:48:00,2264,72,,,,14459.28,0
4525050,08:48:30,08:48:30,2265,73,,,,14625.67,0
4525050,08:49:01,08:49:01,10765,74,,,,14835,0
4525050,08:49:20,08:49:20,2266,75,,,,14956.53,0
4525050,08:49:46,08:49:46,2267,76,,,,15103.4,0
4525050,08:52:00,08:52:00,4827,77,,,,15883.14,
4525050,08:52:16,08:52:16,4828,78,,,,15962.25,0
4525050,08:53:18,08:53:18,4829,79,,,,16175.94,0
4525050,08:53:44,08:53:44,4830,80,,,,16271.03,0
4525050,08:55:34,08:55:34,4832,81,,,,16792.59,0
4525050,08:56:04,08:56:04,4833,82,,,,16929.6,0
4525050,08:56:40,08:56:40,4834,83,,,,17124.92,0
4525050,08:57:10,08:57:10,4835,84,,,,17267.28,0
4525050,08:57:55,08:57:55,3397,85,,,,17510.72,0
4525050,08:58:21,08:58:21,3398,86,,,,17640.09,0
4525050,09:00:33,09:00:33,2281,87,,,,18507.2,0
4525050,09:01:05,09:01:05,6561,88,,,,18734.95,0
4525050,09:03:00,09:03:00,3344,89,,1,,19620.35,
4525060,08:07:00,08:07:00,9945,1,,,1,0,
4525060,08:07:46,08:07:46,2226,2,,,,390.14,0
4525060,08:08:11,08:08:11,2227,3,,,,556.78,0
4525060,08:08:36,08:08:36,2228,4,,,,683.44,0
4525060,08:09:37,08:09:37,2229,5,,,,1131.5,0
4525060,08:09:54,08:09:54,2230,6,,,,1268.7,0
4525060,08:10:17,08:10:17,2231,7,,,,1449.51,0
4525060,08:10:44,08:10:44,2232,8,,,,1573.74,0
4525060,08:11:32,08:11:32,2233,9,,,,1826.73,0
4525060,08:11:46,08:11:46,2234,10,,,,1895.21,0
4525060,08:12:24,08:12:24,2235,11,,,,2136.13,0
4525060,08:12:51,08:12:51,2236,12,,,,2283.87,0
4525060,08:13:37,08:13:37,2237,13,,,,2513.97,0
4525060,08:14:25,08:14:25,2238,14,,,,2772.44,0
4525060,08:15:00,08:15:00,10344,15,,,,3015.17,
4525060,08:15:44,08:15:44,2215,16,,,,3247.82,0
4525060,08:16:26,08:16:26,2216,17,,,,3501.64,0
4525060,08:17:16,08:17:16,2217,18,,,,3702.54,0
4525060,08:17:34,08:17:34,7825,19,,,,3799.83,0
4525060,08:18:15,08:18:15,2218,20,,,,4017.71,0
4525060,08:18:31,08:18:31,2219,21,,,,4115.61,0
4525060,08:19:07,08:19:07,2220,22,,,,4269.8,0
4525060,08:19:53,08:19:53,2221,23,,,,4540.88,0
4525060,08:20:25,08:20:25,2222,24,,,,4705.96,0
4525060,08:21:00,08:21:00,2223,25,,,,4923.21,
4525060,08:21:19,08:21:19,2224,26,,,,5046.42,0
4525060,08:21:59,08:21:59,5074,27,,,,5357.57,0
4525060,08:22:46,08:22:46,5075,28,,,,5650.6,0
4525060,08:23:03,08:23:03,5076,29,,,,5809.5,0
4525060,08:23:33,08:23:33,5077,30,,,,6068.14,0
4525060,08:23:52,08:23:52,5078,31,,,,6215.36,0
4525060,08:24:09,08:24:09,5079,32,,,,6326.98,0
4525060,08:24:35,08:24:35,5080,33,,,,6497.81,0
4525060,08:25:03,08:25:03,5081,34,,,,6707.93,0
4525060,08:25:24,08:25:24,5082,35,,,,6871.4,0
4525060,08:26:02,08:26:02,5083,36,,,,7073.85,0
4525060,08:27:03,08:27:03,5084,37,,,,7423.83,0
4525060,08:27:31,08:27:31,5085,38,,,,7572.57,0
4525060,08:28:06,08:28:06,5086,39,,,,7833.92,0
4525060,08:28:46,08:28:46,2185,40,,,,8038.15,0
4525060,08:29:06,08:29:06,2186,41,,,,8177.33,0
4525060,08:29:45,08:29:45,2187,42,,,,8458.12,0
4525060,08:30:09,08:30:09,2188,43,,,,8606.79,0
4525060,08:30:30,08:30:30,2189,44,,,,8771.96,0
4525060,08:31:01,08:31:01,2190,45,,,,8921.13,0
4525060,08:31:57,08:31:57,2191,46,,,,9177.86,0
4525060,08:32:25,08:32:25,2192,47,,,,9360.95,0
4525060,08:33:00,08:33:00,2193,48,,,,9522.34,
4525060,08:33:34,08:33:34,2194,49,,,,9702.17,0
4525060,08:34:00,08:34:00,1083,50,,,,9807.36,0
4525060,08:34:44,08:34:44,1084,51,,,,10033.74,0
4525060,08:35:41,08:35:41,7243,52,,,,10360,0
4525060,08:36:31,08:36:31,2419,53,,,,10598.34,0
4525060,08:37:01,08:37:01,2420,54,,,,10782.39,0
4525060,08:37:56,08:37:56,2421,55,,,,11085.43,0
4525060,08:39:18,08:39:18,2197,56,,,,11572.98,0
4525060,08:39:37,08:39:37,2198,57,,,,11653.73,0
4525060,08:40:05,08:40:05,2199,58,,,,11811,0
4525060,08:40:49,08:40:49,2200,59,,,,12106.82,0
4525060,08:41:27,08:41:27,2201,60,,,,12289.32,0
4525060,08:42:00,08:42:00,2202,61,,,,12444.17,
4525060,08:42:31,08:42:31,2203,62,,,,12592.81,0
4525060,08:43:05,08:43:05,2204,63,,,,12741.73,0
4525060,08:43:41,08:43:41,2205,64,,,,12965.09,0
4525060,08:44:15,08:44:15,5737,65,,,,13148.29,0
4525060,08:44:35,08:44:35,9643,66,,,,13218.57,0
4525060,08:45:01,08:45:01,2207,67,,,,13350.97,0
4525060,08:45:52,08:45:52,2260,68,,,,13651.3,0
4525060,08:46:11,08:46:11,2261,69,,,,13743.73,0
4525060,08:46:46,08:46:46,2262,70,,,,14048.65,0
4525060,08:47:24,08:47:24,2263,71,,,,14235.25,0
4525060,08:48:00,08:48:00,2264,72,,,,14459.28,0
4525060,08:48:30,08:48:30,2265,73,,,,14625.67,0
4525060,08:49:01,08:49:01,10765,74,,,,14835,0
4525060,08:49:20,08:49:20,2266,75,,,,14956.53,0
4525060,08:49:46,08:49:46,2267,76,,,,15103.4,0
4525060,08:52:00,08:52:00,4827,77,,,,15883.14,
4525060,08:52:16,08:52:16,4828,78,,,,15962.25,0
4525060,08:53:18,08:53:18,4829,79,,,,16175.94,0
4525060,08:53:44,08:53:44,4830,80,,,,16271.03,0
4525060,08:55:34,08:55:34,4832,81,,,,16792.59,0
4525060,08:56:04,08:56:04,4833,82,,,,16929.6,0
4525060,08:56:40,08:56:40,4834,83,,,,17124.92,0
4525060,08:57:10,08:57:10,4835,84,,,,17267.28,0
4525060,08:57:55,08:57:55,3397,85,,,,17510.72,0
4525060,08:58:21,08:58:21,3398,86,,,,17640.09,0
4525060,09:00:33,09:00:33,2281,87,,,,18507.2,0
4525060,09:01:05,09:01:05,6561,88,,,,18734.95,0
4525060,09:03:00,09:03:00,3344,89,,1,,19620.35,
4525080,08:07:00,08:07:00,9945,1,,,1,0,
4525080,08:07:46,08:07:46,2226,2,,,,390.14,0
4525080,08:08:11,08:08:11,2227,3,,,,556.78,0
4525080,08:08:36,08:08:36,2228,4,,,,683.44,0
4525080,08:09:37,08:09:37,2229,5,,,,1131.5,0
4525080,08:09:54,08:09:54,2230,6,,,,1268.7,0
4525080,08:10:17,08:10:17,2231,7,,,,1449.51,0
4525080,08:10:44,08:10:44,2232,8,,,,1573.74,0
4525080,08:11:32,08:11:32,2233,9,,,,1826.73,0
4525080,08:11:46,08:11:46,2234,10,,,,1895.21,0
4525080,08:12:24,08:12:24,2235,11,,,,2136.13,0
4525080,08:12:51,08:12:51,2236,12,,,,2283.87,0
4525080,08:13:37,08:13:37,2237,13,,,,2513.97,0
4525080,08:14:25,08:14:25,2238,14,,,,2772.44,0
4525080,08:15:00,08:15:00,10344,15,,,,3015.17,
4525080,08:15:44,08:15:44,2215,16,,,,3247.82,0
4525080,08:16:26,08:16:26,2216,17,,,,3501.64,0
4525080,08:17:16,08:17:16,2217,18,,,,3702.54,0
4525080,08:17:34,08:17:34,7825,19,,,,3799.83,0
4525080,08:18:15,08:18:15,2218,20,,,,4017.71,0
4525080,08:18:31,08:18:31,2219,21,,,,4115.61,0
4525080,08:19:07,08:19:07,2220,22,,,,4269.8,0
4525080,08:19:53,08:19:53,2221,23,,,,4540.88,0
4525080,08:20:25,08:20:25,2222,24,,,,4705.96,0
4525080,08:21:00,08:21:00,2223,25,,,,4923.21,
4525080,08:21:19,08:21:19,2224,26,,,,5046.42,0
4525080,08:21:59,08:21:59,5074,27,,,,5357.57,0
4525080,08:22:46,08:22:46,5075,28,,,,5650.6,0
4525080,08:23:03,08:23:03,5076,29,,,,5809.5,0
4525080,08:23:33,08:23:33,5077,30,,,,6068.14,0
4525080,08:23:52,08:23:52,5078,31,,,,6215.36,0
4525080,08:24:09,08:24:09,5079,32,,,,6326.98,0
4525080,08:24:35,08:24:35,5080,33,,,,6497.81,0
4525080,08:25:03,08:25:03,5081,34,,,,6707.93,0
4525080,08:25:24,08:25:24,5082,35,,,,6871.4,0
4525080,08:26:02,08:26:02,5083,36,,,,7073.85,0
4525080,08:27:03,08:27:03,5084,37,,,,7423.83,0
4525080,08:27:31,08:27:31,5085,38,,,,7572.57,0
4525080,08:28:06,08:28:06,5086,39,,,,7833.92,0
4525080,08:28:46,08:28:46,2185,40,,,,8038.15,0
4525080,08:29:06,08:29:06,2186,41,,,,8177.33,0
4525080,08:29:45,08:29:45,2187,42,,,,8458.12,0
4525080,08:30:09,08:30:09,2188,43,,,,8606.79,0
4525080,08:30:30,08:30:30,2189,44,,,,8771.96,0
4525080,08:31:01,08:31:01,2190,45,,,,8921.13,0
4525080,08:31:57,08:31:57,2191,46,,,,9177.86,0
4525080,08:32:25,08:32:25,2192,47,,,,9360.95,0
4525080,08:33:00,08:33:00,2193,48,,,,9522.34,
4525080,08:33:34,08:33:34,2194,49,,,,9702.17,0
4525080,08:34:00,08:34:00,1083,50,,,,9807.36,0
4525080,08:34:44,08:34:44,1084,51,,,,10033.74,0
4525080,08:35:41,08:35:41,7243,52,,,,10360,0
4525080,08:36:31,08:36:31,2419,53,,,,10598.34,0
4525080,08:37:01,08:37:01,2420,54,,,,10782.39,0
4525080,08:37:56,08:37:56,2421,55,,,,11085.43,0
4525080,08:39:18,08:39:18,2197,56,,,,11572.98,0
4525080,08:39:37,08:39:37,2198,57,,,,11653.73,0
4525080,08:40:05,08:40:05,2199,58,,,,11811,0
4525080,08:40:49,08:40:49,2200,59,,,,12106.82,0
4525080,08:41:27,08:41:27,2201,60,,,,12289.32,0
4525080,08:42:00,08:42:00,2202,61,,,,12444.17,
4525080,08:42:31,08:42:31,2203,62,,,,12592.81,0
4525080,08:43:05,08:43:05,2204,63,,,,12741.73,0
4525080,08:43:41,08:43:41,2205,64,,,,12965.09,0
4525080,08:44:15,08:44:15,5737,65,,,,13148.29,0
4525080,08:44:35,08:44:35,9643,66,,,,13218.57,0
4525080,08:45:01,08:45:01,2207,67,,,,13350.97,0
4525080,08:45:52,08:45:52,2260,68,,,,13651.3,0
4525080,08:46:11,08:46:11,2261,69,,,,13743.73,0
4525080,08:46:46,08:46:46,2262,70,,,,14048.65,0
4525080,08:47:24,08:47:24,2263,71,,,,14235.25,0
4525080,08:48:00,08:48:00,2264,72,,,,14459.28,0
4525080,08:48:30,08:48:30,2265,73,,,,14625.67,0
4525080,08:49:01,08:49:01,10765,74,,,,14835,0
4525080,08:49:20,08:49:20,2266,75,,,,14956.53,0
4525080,08:49:46,08:49:46,2267,76,,,,15103.4,0
4525080,08:52:00,08:52:00,4827,77,,,,15883.14,
4525080,08:52:16,08:52:16,4828,78,,,,15962.25,0
4525080,08:53:18,08:53:18,4829,79,,,,16175.94,0
4525080,08:53:44,08:53:44,4830,80,,,,16271.03,0
4525080,08:55:34,08:55:34,4832,81,,,,16792.59,0
4525080,08:56:04,08:56:04,4833,82,,,,16929.6,0
4525080,08:56:40,08:56:40,4834,83,,,,17124.92,0
4525080,08:57:10,08:57:10,4835,84,,,,17267.28,0
4525080,08:57:55,08:57:55,3397,85,,,,17510.72,0
4525080,08:58:21,08:58:21,3398,86,,,,17640.09,0
4525080,09:00:33,09:00:33,2281,87,,,,18507.2,0
4525080,09:01:05,09:01:05,6561,88,,,,18734.95,0
4525080,09:03:00,09:03:00,3344,89,,1,,19620.35,
4525090,08:07:00,08:07:00,9945,1,,,1,0,
4525090,08:07:46,08:07:46,2226,2,,,,390.14,0
4525090,08:08:11,08:08:11,2227,3,,,,556.78,0
4525090,08:08:36,08:08:36,2228,4,,,,683.44,0
4525090,08:09:37,08:09:37,2229,5,,,,1131.5,0
4525090,08:09:54,08:09:54,2230,6,,,,1268.7,0
4525090,08:10:17,08:10:17,2231,7,,,,1449.51,0
4525090,08:10:44,08:10:44,2232,8,,,,1573.74,0
4525090,08:11:32,08:11:32,2233,9,,,,1826.73,0
4525090,08:11:46,08:11:46,2234,10,,,,1895.21,0
4525090,08:12:24,08:12:24,2235,11,,,,2136.13,0
4525090,08:12:51,08:12:51,2236,12,,,,2283.87,0
4525090,08:13:37,08:13:37,2237,13,,,,2513.97,0
4525090,08:14:25,08:14:25,2238,14,,,,2772.44,0
4525090,08:15:00,08:15:00,10344,15,,,,3015.17,
4525090,08:15:44,08:15:44,2215,16,,,,3247.82,0
4525090,08:16:26,08:16:26,2216,17,,,,3501.64,0
4525090,08:17:16,08:17:16,2217,18,,,,3702.54,0
4525090,08:17:34,08:17:34,7825,19,,,,3799.83,0
4525090,08:18:15,08:18:15,2218,20,,,,4017.71,0
4525090,08:18:31,08:18:31,2219,21,,,,4115.61,0
4525090,08:19:07,08:19:07,2220,22,,,,4269.8,0
4525090,08:19:53,08:19:53,2221,23,,,,4540.88,0
4525090,08:20:25,08:20:25,2222,24,,,,4705.96,0
4525090,08:21:00,08:21:00,2223,25,,,,4923.21,
4525090,08:21:19,08:21:19,2224,26,,,,5046.42,0
4525090,08:21:59,08:21:59,5074,27,,,,5357.57,0
4525090,08:22:46,08:22:46,5075,28,,,,5650.6,0
4525090,08:23:03,08:23:03,5076,29,,,,5809.5,0
4525090,08:23:33,08:23:33,5077,30,,,,6068.14,0
4525090,08:23:52,08:23:52,5078,31,,,,6215.36,0
4525090,08:24:09,08:24:09,5079,32,,,,6326.98,0
4525090,08:24:35,08:24:35,5080,33,,,,6497.81,0
4525090,08:25:03,08:25:03,5081,34,,,,6707.93,0
4525090,08:25:24,08:25:24,5082,35,,,,6871.4,0
4525090,08:26:02,08:26:02,5083,36,,,,7073.85,0
4525090,08:27:03,08:27:03,5084,37,,,,7423.83,0
4525090,08:27:31,08:27:31,5085,38,,,,7572.57,0
4525090,08:28:06,08:28:06,5086,39,,,,7833.92,0
4525090,08:28:46,08:28:46,2185,40,,,,8038.15,0
4525090,08:29:06,08:29:06,2186,41,,,,8177.33,0
4525090,08:29:45,08:29:45,2187,42,,,,8458.12,0
4525090,08:30:09,08:30:09,2188,43,,,,8606.79,0
4525090,08:30:30,08:30:30,2189,44,,,,8771.96,0
4525090,08:31:01,08:31:01,2190,45,,,,8921.13,0
4525090,08:31:57,08:31:57,2191,46,,,,9177.86,0
4525090,08:32:25,08:32:25,2192,47,,,,9360.95,0
4525090,08:33:00,08:33:00,2193,48,,,,9522.34,
4525090,08:33:34,08:33:34,2194,49,,,,9702.17,0
4525090,08:34:00,08:34:00,1083,50,,,,9807.36,0
4525090,08:34:44,08:34:44,1084,51,,,,10033.74,0
4525090,08:35:41,08:35:41,7243,52,,,,10360,0
4525090,08:36:31,08:36:31,2419,53,,,,10598.34,0
4525090,08:37:01,08:37:01,2420,54,,,,10782.39,0
4525090,08:37:56,08:37:56,2421,55,,,,11085.43,0
4525090,08:39:18,08:39:18,2197,56,,,,11572.98,0
4525090,08:39:37,08:39:37,2198,57,,,,11653.73,0
4525090,08:40:05,08:40:05,2199,58,,,,11811,0
4525090,08:40:49,08:40:49,2200,59,,,,12106.82,0
4525090,08:41:27,08:41:27,2201,60,,,,12289.32,0
4525090,08:42:00,08:42:00,2202,61,,,,12444.17,
4525090,08:42:31,08:42:31,2203,62,,,,12592.81,0
4525090,08:43:05,08:43:05,2204,63,,,,12741.73,0
4525090,08:43:41,08:43:41,2205,64,,,,12965.09,0
4525090,08:44:15,08:44:15,5737,65,,,,13148.29,0
4525090,08:44:35,08:44:35,9643,66,,,,13218.57,0
4525090,08:45:01,08:45:01,2207,67,,,,13350.97,0
4525090,08:45:52,08:45:52,2260,68,,,,13651.3,0
4525090,08:46:11,08:46:11,2261,69,,,,13743.73,0
4525090,08:46:46,08:46:46,2262,70,,,,14048.65,0
4525090,08:47:24,08:47:24,2263,71,,,,14235.25,0
4525090,08:48:00,08:48:00,2264,72,,,,14459.28,0
4525090,08:48:30,08:48:30,2265,73,,,,14625.67,0
4525090,08:49:01,08:49:01,10765,74,,,,14835,0
4525090,08:49:20,08:49:20,2266,75,,,,14956.53,0
4525090,08:49:46,08:49:46,2267,76,,,,15103.4,0
4525090,08:52:00,08:52:00,4827,77,,,,15883.14,
4525090,08:52:16,08:52:16,4828,78,,,,15962.25,0
4525090,08:53:18,08:53:18,4829,79,,,,16175.94,0
4525090,08:53:44,08:53:44,4830,80,,,,16271.03,0
4525090,08:55:34,08:55:34,4832,81,,,,16792.59,0
4525090,08:56:04,08:56:04,4833,82,,,,16929.6,0
4525090,08:56:40,08:56:40,4834,83,,,,17124.92,0
4525090,08:57:10,08:57:10,4835,84,,,,17267.28,0
4525090,08:57:55,08:57:55,3397,85,,,,17510.72,0
4525090,08:58:21,08:58:21,3398,86,,,,17640.09,0
4525090,09:00:33,09:00:33,2281,87,,,,18507.2,0
4525090,09:01:05,09:01:05,6561,88,,,,18734.95,0
4525090,09:03:00,09:03:00,3344,89,,1,,19620.35,
4525120,08:07:00,08:07:00,9945,1,,,1,0,
4525120,08:07:46,08:07:46,2226,2,,,,390.14,0
4525120,08:08:11,08:08:11,2227,3,,,,556.78,0
4525120,08:08:36,08:08:36,2228,4,,,,683.44,0
4525120,08:09:37,08:09:37,2229,5,,,,1131.5,0
4525120,08:09:54,08:09:54,2230,6,,,,1268.7,0
4525120,08:10:17,08:10:17,2231,7,,,,1449.51,0
4525120,08:10:44,08:10:44,2232,8,,,,1573.74,0
4525120,08:11:32,08:11:32,2233,9,,,,1826.73,0
4525120,08:11:46,08:11:46,2234,10,,,,1895.21,0
4525120,08:12:24,08:12:24,2235,11,,,,2136.13,0
4525120,08:12:51,08:12:51,2236,12,,,,2283.87,0
4525120,08:13:37,08:13:37,2237,13,,,,2513.97,0
4525120,08:14:25,08:14:25,2238,14,,,,2772.44,0
4525120,08:15:00,08:15:00,10344,15,,,,3015.17,
4525120,08:15:44,08:15:44,2215,16,,,,3247.82,0
4525120,08:16:26,08:16:26,2216,17,,,,3501.64,0
4525120,08:17:16,08:17:16,2217,18,,,,3702.54,0
4525120,08:17:34,08:17:34,7825,19,,,,3799.83,0
4525120,08:18:15,08:18:15,2218,20,,,,4017.71,0
4525120,08:18:31,08:18:31,2219,21,,,,4115.61,0
4525120,08:19:07,08:19:07,2220,22,,,,4269.8,0
4525120,08:19:53,08:19:53,2221,23,,,,4540.88,0
4525120,08:20:25,08:20:25,2222,24,,,,4705.96,0
4525120,08:21:00,08:21:00,2223,25,,,,4923.21,
4525120,08:21:19,08:21:19,2224,26,,,,5046.42,0
4525120,08:21:59,08:21:59,5074,27,,,,5357.57,0
4525120,08:22:46,08:22:46,5075,28,,,,5650.6,0
4525120,08:23:03,08:23:03,5076,29,,,,5809.5,0
4525120,08:23:33,08:23:33,5077,30,,,,6068.14,0
4525120,08:23:52,08:23:52,5078,31,,,,6215.36,0
4525120,08:24:09,08:24:09,5079,32,,,,6326.98,0
4525120,08:24:35,08:24:35,5080,33,,,,6497.81,0
4525120,08:25:03,08:25:03,5081,34,,,,6707.93,0
4525120,08:25:24,08:25:24,5082,35,,,,6871.4,0
4525120,08:26:02,08:26:02,5083,36,,,,7073.85,0
4525120,08:27:03,08:27:03,5084,37,,,,7423.83,0
4525120,08:27:31,08:27:31,5085,38,,,,7572.57,0
4525120,08:28:06,08:28:06,5086,39,,,,7833.92,0
4525120,08:28:46,08:28:46,2185,40,,,,8038.15,0
4525120,08:29:06,08:29:06,2186,41,,,,8177.33,0
4525120,08:29:45,08:29:45,2187,42,,,,8458.12,0
4525120,08:30:09,08:30:09,2188,43,,,,8606.79,0
4525120,08:30:30,08:30:30,2189,44,,,,8771.96,0
4525120,08:31:01,08:31:01,2190,45,,,,8921.13,0
4525120,08:31:57,08:31:57,2191,46,,,,9177.86,0
4525120,08:32:25,08:32:25,2192,47,,,,9360.95,0
4525120,08:33:00,08:33:00,2193,48,,,,9522.34,
4525120,08:33:34,08:33:34,2194,49,,,,9702.17,0
4525120,08:34:00,08:34:00,1083,50,,,,9807.36,0
4525120,08:34:44,08:34:44,1084,51,,,,10033.74,0
4525120,08:35:41,08:35:41,7243,52,,,,10360,0
4525120,08:36:31,08:36:31,2419,53,,,,10598.34,0
4525120,08:37:01,08:37:01,2420,54,,,,10782.39,0
4525120,08:37:56,08:37:56,2421,55,,,,11085.43,0
4525120,08:39:18,08:39:18,2197,56,,,,11572.98,0
4525120,08:39:37,08:39:37,2198,57,,,,11653.73,0
4525120,08:40:05,08:40:05,2199,58,,,,11811,0
4525120,08:40:49,08:40:49,2200,59,,,,12106.82,0
4525120,08:41:27,08:41:27,2201,60,,,,12289.32,0
4525120,08:42:00,08:42:00,2202,61,,,,12444.17,
4525120,08:42:31,08:42:31,2203,62,,,,12592.81,0
4525120,08:43:05,08:43:05,2204,63,,,,12741.73,0
4525120,08:43:41,08:43:41,2205,64,,,,12965.09,0
4525120,08:44:15,08:44:15,5737,65,,,,13148.29,0
4525120,08:44:35,08:44:35,9643,66,,,,13218.57,0
4525120,08:45:01,08:45:01,2207,67,,,,13350.97,0
4525120,08:45:52,08:45:52,2260,68,,,,13651.3,0
4525120,08:46:11,08:46:11,2261,69,,,,13743.73,0
4525120,08:46:46,08:46:46,2262,70,,,,14048.65,0
4525120,08:47:24,08:47:24,2263,71,,,,14235.25,0
4525120,08:48:00,08:48:00,2264,72,,,,14459.28,0
4525120,08:48:30,08:48:30,2265,73,,,,14625.67,0
4525120,08:49:01,08:49:01,10765,74,,,,14835,0
4525120,08:49:20,08:49:20,2266,75,,,,14956.53,0
4525120,08:49:46,08:49:46,2267,76,,,,15103.4,0
4525120,08:52:00,08:52:00,4827,77,,,,15883.14,
4525120,08:52:16,08:52:16,4828,78,,,,15962.25,0
4525120,08:53:18,08:53:18,4829,79,,,,16175.94,0
4525120,08:53:44,08:53:44,4830,80,,,,16271.03,0
4525120,08:55:34,08:55:34,4832,81,,,,16792.59,0
4525120,08:56:04,08:56:04,4833,82,,,,16929.6,0
4525120,08:56:40,08:56:40,4834,83,,,,17124.92,0
4525120,08:57:10,08:57:10,4835,84,,,,17267.28,0
4525120,08:57:55,08:57:55,3397,85,,,,17510.72,0
4525120,08:58:21,08:58:21,3398,86,,,,17640.09,0
4525120,09:00:33,09:00:33,2281,87,,,,18507.2,0
4525120,09:01:05,09:01:05,6561,88,,,,18734.95,0
4525120,09:03:00,09:03:00,3344,89,,1,,19620.35,
4525130,08:07:00,08:07:00,9945,1,,,1,0,
4525130,08:07:46,08:07:46,2226,2,,,,390.14,0
4525130,08:08:11,08:08:11,2227,3,,,,556.78,0
4525130,08:08:36,08:08:36,2228,4,,,,683.44,0
4525130,08:09:37,08:09:37,2229,5,,,,1131.5,0
4525130,08:09:54,08:09:54,2230,6,,,,1268.7,0
4525130,08:10:17,08:10:17,2231,7,,,,1449.51,0
4525130,08:10:44,08:10:44,2232,8,,,,1573.74,0
4525130,08:11:32,08:11:32,2233,9,,,,1826.73,0
4525130,08:11:46,08:11:46,2234,10,,,,1895.21,0
4525130,08:12:24,08:12:24,2235,11,,,,2136.13,0
4525130,08:12:51,08:12:51,2236,12,,,,2283.87,0
4525130,08:13:37,08:13:37,2237,13,,,,2513.97,0
4525130,08:14:25,08:14:25,2238,14,,,,2772.44,0
4525130,08:15:00,08:15:00,10344,15,,,,3015.17,
4525130,08:15:44,08:15:44,2215,16,,,,3247.82,0
4525130,08:16:26,08:16:26,2216,17,,,,3501.64,0
4525130,08:17:16,08:17:16,2217,18,,,,3702.54,0
4525130,08:17:34,08:17:34,7825,19,,,,3799.83,0
4525130,08:18:15,08:18:15,2218,20,,,,4017.71,0
4525130,08:18:31,08:18:31,2219,21,,,,4115.61,0
4525130,08:19:07,08:19:07,2220,22,,,,4269.8,0
4525130,08:19:53,08:19:53,2221,23,,,,4540.88,0
4525130,08:20:25,08:20:25,2222,24,,,,4705.96,0
4525130,08:21:00,08:21:00,2223,25,,,,4923.21,
4525130,08:21:19,08:21:19,2224,26,,,,5046.42,0
4525130,08:21:59,08:21:59,5074,27,,,,5357.57,0
4525130,08:22:46,08:22:46,5075,28,,,,5650.6,0
4525130,08:23:03,08:23:03,5076,29,,,,5809.5,0
4525130,08:23:33,08:23:33,5077,30,,,,6068.14,0
4525130,08:23:52,08:23:52,5078,31,,,,6215.36,0
4525130,08:24:09,08:24:09,5079,32,,,,6326.98,0
4525130,08:24:35,08:24:35,5080,33,,,,6497.81,0
4525130,08:25:03,08:25:03,5081,34,,,,6707.93,0
4525130,08:25:24,08:25:24,5082,35,,,,6871.4,0
4525130,08:26:02,08:26:02,5083,36,,,,7073.85,0
4525130,08:27:03,08:27:03,5084,37,,,,7423.83,0
4525130,08:27:31,08:27:31,5085,38,,,,7572.57,0
4525130,08:28:06,08:28:06,5086,39,,,,7833.92,0
4525130,08:28:46,08:28:46,2185,40,,,,8038.15,0
4525130,08:29:06,08:29:06,2186,41,,,,8177.33,0
4525130,08:29:45,08:29:45,2187,42,,,,8458.12,0
4525130,08:30:09,08:30:09,2188,43,,,,8606.79,0
4525130,08:30:30,08:30:30,2189,44,,,,8771.96,0
4525130,08:31:01,08:31:01,2190,45,,,,8921.13,0
4525130,08:31:57,08:31:57,2191,46,,,,9177.86,0
4525130,08:32:25,08:32:25,2192,47,,,,9360.95,0
4525130,08:33:00,08:33:00,2193,48,,,,9522.34,
4525130,08:33:34,08:33:34,2194,49,,,,9702.17,0
4525130,08:34:00,08:34:00,1083,50,,,,9807.36,0
4525130,08:34:44,08:34:44,1084,51,,,,10033.74,0
4525130,08:35:41,08:35:41,7243,52,,,,10360,0
4525130,08:36:31,08:36:31,2419,53,,,,10598.34,0
4525130,08:37:01,08:37:01,2420,54,,,,10782.39,0
4525130,08:37:56,08:37:56,2421,55,,,,11085.43,0
4525130,08:39:18,08:39:18,2197,56,,,,11572.98,0
4525130,08:39:37,08:39:37,2198,57,,,,11653.73,0
4525130,08:40:05,08:40:05,2199,58,,,,11811,0
4525130,08:40:49,08:40:49,2200,59,,,,12106.82,0
4525130,08:41:27,08:41:27,2201,60,,,,12289.32,0
4525130,08:42:00,08:42:00,2202,61,,,,12444.17,
4525130,08:42:31,08:42:31,2203,62,,,,12592.81,0
4525130,08:43:05,08:43:05,2204,63,,,,12741.73,0
4525130,08:43:41,08:43:41,2205,64,,,,12965.09,0
4525130,08:44:15,08:44:15,5737,65,,,,13148.29,0
4525130,08:44:35,08:44:35,9643,66,,,,13218.57,0
4525130,08:45:01,08:45:01,2207,67,,,,13350.97,0
4525130,08:45:52,08:45:52,2260,68,,,,13651.3,0
4525130,08:46:11,08:46:11,2261,69,,,,13743.73,0
4525130,08:46:46,08:46:46,2262,70,,,,14048.65,0
4525130,08:47:24,08:47:24,2263,71,,,,14235.25,0
4525130,08:48:00,08:48:00,2264,72,,,,14459.28,0
4525130,08:48:30,08:48:30,2265,73,,,,14625.67,0
4525130,08:49:01,08:49:01,10765,74,,,,14835,0
4525130,08:49:20,08:49:20,2266,75,,,,14956.53,0
4525130,08:49:46,08:49:46,2267,76,,,,15103.4,0
4525130,08:52:00,08:52:00,4827,77,,,,15883.14,
4525130,08:52:16,08:52:16,4828,78,,,,15962.25,0
4525130,08:53:18,08:53:18,4829,79,,,,16175.94,0
4525130,08:53:44,08:53:44,4830,80,,,,16271.03,0
4525130,08:55:34,08:55:34,4832,81,,,,16792.59,0
4525130,08:56:04,08:56:04,4833,82,,,,16929.6,0
4525130,08:56:40,08:56:40,4834,83,,,,17124.92,0
4525130,08:57:10,08:57:10,4835,84,,,,17267.28,0
4525130,08:57:55,08:57:55,3397,85,,,,17510.72,0
4525130,08:58:21,08:58:21,3398,86,,,,17640.09,0
4525130,09:00:33,09:00:33,2281,87,,,,18507.2,0
4525130,09:01:05,09:01:05,6561,88,,,,18734.95,0
4525130,09:03:00,09:03:00,3344,89,,1,,19620.35,
4555010,08:55:00,08:55:00,9945,1,,,1,0,
4555010,08:55:46,08:55:46,2226,2,,,,390.14,0
4555010,08:56:11,08:56:11,2227,3,,,,556.78,0
4555010,08:56:36,08:56:36,2228,4,,,,683.44,0
4555010,08:57:37,08:57:37,2229,5,,,,1131.5,0
4555010,08:57:54,08:57:54,2230,6,,,,1268.7,0
4555010,08:58:17,08:58:17,2231,7,,,,1449.51,0
4555010,08:58:44,08:58:44,2232,8,,,,1573.74,0
4555010,08:59:32,08:59:32,2233,9,,,,1826.73,0
4555010,08:59:46,08:59:46,2234,10,,,,1895.21,0
4555010,09:00:24,09:00:24,2235,11,,,,2136.13,0
4555010,09:00:51,09:00:51,2236,12,,,,2283.87,0
4555010,09:01:37,09:01:37,2237,13,,,,2513.97,0
4555010,09:02:25,09:02:25,2238,14,,,,2772.44,0
4555010,09:03:00,09:03:00,10344,15,,,,3015.17,
4555010,09:03:36,09:03:36,2215,16,,,,3247.82,0
4555010,09:04:12,09:04:12,2216,17,,,,3501.64,0
4555010,09:04:53,09:04:53,2217,18,,,,3702.54,0
4555010,09:05:09,09:05:09,7825,19,,,,3799.83,0
4555010,09:05:42,09:05:42,2218,20,,,,4017.71,0
4555010,09:05:55,09:05:55,2219,21,,,,4115.61,0
4555010,09:06:26,09:06:26,2220,22,,,,4269.8,0
4555010,09:07:04,09:07:04,2221,23,,,,4540.88,0
4555010,09:07:31,09:07:31,2222,24,,,,4705.96,0
4555010,09:08:00,09:08:00,2223,25,,,,4923.21,
4555010,09:08:12,09:08:12,2224,26,,,,5046.42,0
4555010,09:08:38,09:08:38,5074,27,,,,5357.22,0
4555010,09:09:09,09:09:09,5075,28,,,,5650.25,0
4555010,09:09:21,09:09:21,5076,29,,,,5809.15,0
4555010,09:09:41,09:09:41,5077,30,,,,6067.79,0
4555010,09:09:53,09:09:53,5078,31,,,,6215.01,0
4555010,09:10:05,09:10:05,5079,32,,,,6326.63,0
4555010,09:10:22,09:10:22,5080,33,,,,6497.46,0
4555010,09:10:41,09:10:41,5081,34,,,,6707.58,0
4555010,09:10:55,09:10:55,5082,35,,,,6871.05,0
4555010,09:11:21,09:11:21,5083,36,,,,7073.5,0
4555010,09:12:01,09:12:01,5084,37,,,,7423.48,0
4555010,09:12:20,09:12:20,5085,38,,,,7572.22,0
4555010,09:12:43,09:12:43,5086,39,,,,7833.57,0
4555010,09:13:10,09:13:10,2185,40,,,,8037.8,0
4555010,09:13:24,09:13:24,2186,41,,,,8176.98,0
4555010,09:13:49,09:13:49,2187,42,,,,8457.77,0
4555010,09:14:06,09:14:06,2188,43,,,,8606.44,0
4555010,09:14:20,09:14:20,2189,44,,,,8771.61,0
4555010,09:14:40,09:14:40,2190,45,,,,8920.78,0
4555010,09:15:18,09:15:18,2191,46,,,,9177.51,0
4555010,09:15:36,09:15:36,2192,47,,,,9360.6,0
4555010,09:16:00,09:16:00,2193,48,,,,9521.99,
4555010,09:16:27,09:16:27,2194,49,,,,9701.82,0
4555010,09:16:49,09:16:49,1083,50,,,,9807.01,0
4555010,09:17:24,09:17:24,1084,51,,,,10033.39,0
4555010,09:18:11,09:18:11,7243,52,,,,10359.65,0
4555010,09:18:51,09:18:51,2419,53,,,,10597.99,0
4555010,09:19:15,09:19:15,2420,54,,,,10782.04,0
4555010,09:20:00,09:20:00,2421,55,,,,11085.08,0
4555010,09:21:06,09:21:06,2197,56,,,,11572.63,0
4555010,09:21:22,09:21:22,2198,57,,,,11653.38,0
4555010,09:21:45,09:21:45,2199,58,,,,11810.65,0
4555010,09:22:20,09:22:20,2200,59,,,,12106.47,0
4555010,09:22:51,09:22:51,2201,60,,,,12288.97,0
4555010,09:23:17,09:23:17,2202,61,,,,12443.82,0
4555010,09:23:44,09:23:44,2203,62,,,,12592.46,0
4555010,09:24:11,09:24:11,2204,63,,,,12741.38,0
4555010,09:24:41,09:24:41,2205,64,,,,12964.74,0
4555010,09:25:08,09:25:08,5737,65,,,,13147.94,0
4555010,09:25:25,09:25:25,9643,66,,,,13218.22,0
4555010,09:25:47,09:25:47,2207,67,,,,13350.62,0
4555010,09:26:29,09:26:29,2260,68,,,,13650.95,0
4555010,09:26:44,09:26:44,2261,69,,,,13743.38,0
4555010,09:27:13,09:27:13,2262,70,,,,14048.3,0
4555010,09:27:44,09:27:44,2263,71,,,,14234.9,0
4555010,09:28:13,09:28:13,2264,72,,,,14458.93,0
4555010,09:28:38,09:28:38,2265,73,,,,14625.32,0
4555010,09:29:04,09:29:04,10765,74,,,,14834.65,0
4555010,09:29:20,09:29:20,2266,75,,,,14956.18,0
4555010,09:29:44,09:29:44,2267,76,,,,15102.06,0
4555010,09:31:29,09:31:29,4827,77,,,,15881.63,0
4555010,09:31:42,09:31:42,4828,78,,,,15960.74,0
4555010,09:32:29,09:32:29,4829,79,,,,16174.43,0
4555010,09:32:49,09:32:49,4830,80,,,,16269.52,0
4555010,09:34:14,09:34:14,4832,81,,,,16791.08,0
4555010,09:34:37,09:34:37,4833,82,,,,16928.09,0
4555010,09:35:05,09:35:05,4834,83,,,,17123.41,0
4555010,09:35:28,09:35:28,4835,84,,,,17265.77,0
4555010,09:36:02,09:36:02,3397,85,,,,17509.21,0
4555010,09:36:22,09:36:22,3398,86,,,,17638.58,0
4555010,09:38:04,09:38:04,2281,87,,,,18505.69,0
4555010,09:38:32,09:38:32,6561,88,,,,18732.58,0
4555010,09:40:00,09:40:00,3344,89,,1,,19632.48,
4555110,08:55:00,08:55:00,9945,1,,,1,0,
4555110,08:55:46,08:55:46,2226,2,,,,390.14,0
4555110,08:56:11,08:56:11,2227,3,,,,556.78,0
4555110,08:56:36,08:56:36,2228,4,,,,683.44,0
4555110,08:57:37,08:57:37,2229,5,,,,1131.5,0
4555110,08:57:54,08:57:54,2230,6,,,,1268.7,0
4555110,08:58:17,08:58:17,2231,7,,,,1449.51,0
4555110,08:58:44,08:58:44,2232,8,,,,1573.74,0
4555110,08:59:32,08:59:32,2233,9,,,,1826.73,0
4555110,08:59:46,08:59:46,2234,10,,,,1895.21,0
4555110,09:00:24,09:00:24,2235,11,,,,2136.13,0
4555110,09:00:51,09:00:51,2236,12,,,,2283.87,0
4555110,09:01:37,09:01:37,2237,13,,,,2513.97,0
4555110,09:02:25,09:02:25,2238,14,,,,2772.44,0
4555110,09:03:00,09:03:00,10344,15,,,,3015.17,
4555110,09:03:36,09:03:36,2215,16,,,,3247.82,0
4555110,09:04:12,09:04:12,2216,17,,,,3501.64,0
4555110,09:04:53,09:04:53,2217,18,,,,3702.54,0
4555110,09:05:09,09:05:09,7825,19,,,,3799.83,0
4555110,09:05:42,09:05:42,2218,20,,,,4017.71,0
4555110,09:05:55,09:05:55,2219,21,,,,4115.61,0
4555110,09:06:26,09:06:26,2220,22,,,,4269.8,0
4555110,09:07:04,09:07:04,2221,23,,,,4540.88,0
4555110,09:07:31,09:07:31,2222,24,,,,4705.96,0
4555110,09:08:00,09:08:00,2223,25,,,,4923.21,
4555110,09:08:12,09:08:12,2224,26,,,,5046.42,0
4555110,09:08:38,09:08:38,5074,27,,,,5357.22,0
4555110,09:09:09,09:09:09,5075,28,,,,5650.25,0
4555110,09:09:21,09:09:21,5076,29,,,,5809.15,0
4555110,09:09:41,09:09:41,5077,30,,,,6067.79,0
4555110,09:09:53,09:09:53,5078,31,,,,6215.01,0
4555110,09:10:05,09:10:05,5079,32,,,,6326.63,0
4555110,09:10:22,09:10:22,5080,33,,,,6497.46,0
4555110,09:10:41,09:10:41,5081,34,,,,6707.58,0
4555110,09:10:55,09:10:55,5082,35,,,,6871.05,0
4555110,09:11:21,09:11:21,5083,36,,,,7073.5,0
4555110,09:12:01,09:12:01,5084,37,,,,7423.48,0
4555110,09:12:20,09:12:20,5085,38,,,,7572.22,0
4555110,09:12:43,09:12:43,5086,39,,,,7833.57,0
4555110,09:13:10,09:13:10,2185,40,,,,8037.8,0
4555110,09:13:24,09:13:24,2186,41,,,,8176.98,0
4555110,09:13:49,09:13:49,2187,42,,,,8457.77,0
4555110,09:14:06,09:14:06,2188,43,,,,8606.44,0
4555110,09:14:20,09:14:20,2189,44,,,,8771.61,0
4555110,09:14:40,09:14:40,2190,45,,,,8920.78,0
4555110,09:15:18,09:15:18,2191,46,,,,9177.51,0
4555110,09:15:36,09:15:36,2192,47,,,,9360.6,0
4555110,09:16:00,09:16:00,2193,48,,,,9521.99,
4555110,09:16:27,09:16:27,2194,49,,,,9701.82,0
4555110,09:16:49,09:16:49,1083,50,,,,9807.01,0
4555110,09:17:24,09:17:24,1084,51,,,,10033.39,0
4555110,09:18:11,09:18:11,7243,52,,,,10359.65,0
4555110,09:18:51,09:18:51,2419,53,,,,10597.99,0
4555110,09:19:15,09:19:15,2420,54,,,,10782.04,0
4555110,09:20:00,09:20:00,2421,55,,,,11085.08,0
4555110,09:21:06,09:21:06,2197,56,,,,11572.63,0
4555110,09:21:22,09:21:22,2198,57,,,,11653.38,0
4555110,09:21:45,09:21:45,2199,58,,,,11810.65,0
4555110,09:22:20,09:22:20,2200,59,,,,12106.47,0
4555110,09:22:51,09:22:51,2201,60,,,,12288.97,0
4555110,09:23:17,09:23:17,2202,61,,,,12443.82,0
4555110,09:23:44,09:23:44,2203,62,,,,12592.46,0
4555110,09:24:11,09:24:11,2204,63,,,,12741.38,0
4555110,09:24:41,09:24:41,2205,64,,,,12964.74,0
4555110,09:25:08,09:25:08,5737,65,,,,13147.94,0
4555110,09:25:25,09:25:25,9643,66,,,,13218.22,0
4555110,09:25:47,09:25:47,2207,67,,,,13350.62,0
4555110,09:26:29,09:26:29,2260,68,,,,13650.95,0
4555110,09:26:44,09:26:44,2261,69,,,,13743.38,0
4555110,09:27:13,09:27:13,2262,70,,,,14048.3,0
4555110,09:27:44,09:27:44,2263,71,,,,14234.9,0
4555110,09:28:13,09:28:13,2264,72,,,,14458.93,0
4555110,09:28:38,09:28:38,2265,73,,,,14625.32,0
4555110,09:29:04,09:29:04,10765,74,,,,14834.65,0
4555110,09:29:20,09:29:20,2266,75,,,,14956.18,0
4555110,09:29:44,09:29:44,2267,76,,,,15102.06,0
4555110,09:31:29,09:31:29,4827,77,,,,15881.63,0
4555110,09:31:42,09:31:42,4828,78,,,,15960.74,0
4555110,09:32:29,09:32:29,4829,79,,,,16174.43,0
4555110,09:32:49,09:32:49,4830,80,,,,16269.52,0
4555110,09:34:14,09:34:14,4832,81,,,,16791.08,0
4555110,09:34:37,09:34:37,4833,82,,,,16928.09,0
4555110,09:35:05,09:35:05,4834,83,,,,17123.41,0
4555110,09:35:28,09:35:28,4835,84,,,,17265.77,0
4555110,09:36:02,09:36:02,3397,85,,,,17509.21,0
4555110,09:36:22,09:36:22,3398,86,,,,17638.58,0
4555110,09:38:04,09:38:04,2281,87,,,,18505.69,0
4555110,09:38:32,09:38:32,6561,88,,,,18732.58,0
4555110,09:40:00,09:40:00,3344,89,,1,,19632.48,
4555150,08:55:00,08:55:00,9945,1,,,1,0,
4555150,08:55:46,08:55:46,2226,2,,,,390.14,0
4555150,08:56:11,08:56:11,2227,3,,,,556.78,0
4555150,08:56:36,08:56:36,2228,4,,,,683.44,0
4555150,08:57:37,08:57:37,2229,5,,,,1131.5,0
4555150,08:57:54,08:57:54,2230,6,,,,1268.7,0
4555150,08:58:17,08:58:17,2231,7,,,,1449.51,0
4555150,08:58:44,08:58:44,2232,8,,,,1573.74,0
4555150,08:59:32,08:59:32,2233,9,,,,1826.73,0
4555150,08:59:46,08:59:46,2234,10,,,,1895.21,0
4555150,09:00:24,09:00:24,2235,11,,,,2136.13,0
4555150,09:00:51,09:00:51,2236,12,,,,2283.87,0
4555150,09:01:37,09:01:37,2237,13,,,,2513.97,0
4555150,09:02:25,09:02:25,2238,14,,,,2772.44,0
4555150,09:03:00,09:03:00,10344,15,,,,3015.17,
4555150,09:03:36,09:03:36,2215,16,,,,3247.82,0
4555150,09:04:12,09:04:12,2216,17,,,,3501.64,0
4555150,09:04:53,09:04:53,2217,18,,,,3702.54,0
4555150,09:05:09,09:05:09,7825,19,,,,3799.83,0
4555150,09:05:42,09:05:42,2218,20,,,,4017.71,0
4555150,09:05:55,09:05:55,2219,21,,,,4115.61,0
4555150,09:06:26,09:06:26,2220,22,,,,4269.8,0
4555150,09:07:04,09:07:04,2221,23,,,,4540.88,0
4555150,09:07:31,09:07:31,2222,24,,,,4705.96,0
4555150,09:08:00,09:08:00,2223,25,,,,4923.21,
4555150,09:08:12,09:08:12,2224,26,,,,5046.42,0
4555150,09:08:38,09:08:38,5074,27,,,,5357.22,0
4555150,09:09:09,09:09:09,5075,28,,,,5650.25,0
4555150,09:09:21,09:09:21,5076,29,,,,5809.15,0
4555150,09:09:41,09:09:41,5077,30,,,,6067.79,0
4555150,09:09:53,09:09:53,5078,31,,,,6215.01,0
4555150,09:10:05,09:10:05,5079,32,,,,6326.63,0
4555150,09:10:22,09:10:22,5080,33,,,,6497.46,0
4555150,09:10:41,09:10:41,5081,34,,,,6707.58,0
4555150,09:10:55,09:10:55,5082,35,,,,6871.05,0
4555150,09:11:21,09:11:21,5083,36,,,,7073.5,0
4555150,09:12:01,09:12:01,5084,37,,,,7423.48,0
4555150,09:12:20,09:12:20,5085,38,,,,7572.22,0
4555150,09:12:43,09:12:43,5086,39,,,,7833.57,0
4555150,09:13:10,09:13:10,2185,40,,,,8037.8,0
4555150,09:13:24,09:13:24,2186,41,,,,8176.98,0
4555150,09:13:49,09:13:49,2187,42,,,,8457.77,0
4555150,09:14:06,09:14:06,2188,43,,,,8606.44,0
4555150,09:14:20,09:14:20,2189,44,,,,8771.61,0
4555150,09:14:40,09:14:40,2190,45,,,,8920.78,0
4555150,09:15:18,09:15:18,2191,46,,,,9177.51,0
4555150,09:15:36,09:15:36,2192,47,,,,9360.6,0
4555150,09:16:00,09:16:00,2193,48,,,,9521.99,
4555150,09:16:27,09:16:27,2194,49,,,,9701.82,0
4555150,09:16:49,09:16:49,1083,50,,,,9807.01,0
4555150,09:17:24,09:17:24,1084,51,,,,10033.39,0
4555150,09:18:11,09:18:11,7243,52,,,,10359.65,0
4555150,09:18:51,09:18:51,2419,53,,,,10597.99,0
4555150,09:19:15,09:19:15,2420,54,,,,10782.04,0
4555150,09:20:00,09:20:00,2421,55,,,,11085.08,0
4555150,09:21:06,09:21:06,2197,56,,,,11572.63,0
4555150,09:21:22,09:21:22,2198,57,,,,11653.38,0
4555150,09:21:45,09:21:45,2199,58,,,,11810.65,0
4555150,09:22:20,09:22:20,2200,59,,,,12106.47,0
4555150,09:22:51,09:22:51,2201,60,,,,12288.97,0
4555150,09:23:17,09:23:17,2202,61,,,,12443.82,0
4555150,09:23:44,09:23:44,2203,62,,,,12592.46,0
4555150,09:24:11,09:24:11,2204,63,,,,12741.38,0
4555150,09:24:41,09:24:41,2205,64,,,,12964.74,0
4555150,09:25:08,09:25:08,5737,65,,,,13147.94,0
4555150,09:25:25,09:25:25,9643,66,,,,13218.22,0
4555150,09:25:47,09:25:47,2207,67,,,,13350.62,0
4555150,09:26:29,09:26:29,2260,68,,,,13650.95,0
4555150,09:26:44,09:26:44,2261,69,,,,13743.38,0
4555150,09:27:13,09:27:13,2262,70,,,,14048.3,0
4555150,09:27:44,09:27:44,2263,71,,,,14234.9,0
4555150,09:28:13,09:28:13,2264,72,,,,14458.93,0
4555150,09:28:38,09:28:38,2265,73,,,,14625.32,0
4555150,09:29:04,09:29:04,10765,74,,,,14834.65,0
4555150,09:29:20,09:29:20,2266,75,,,,14956.18,0
4555150,09:29:44,09:29:44,2267,76,,,,15102.06,0
4555150,09:31:29,09:31:29,4827,77,,,,15881.63,0
4555150,09:31:42,09:31:42,4828,78,,,,15960.74,0
4555150,09:32:29,09:32:29,4829,79,,,,16174.43,0
4555150,09:32:49,09:32:49,4830,80,,,,16269.52,0
4555150,09:34:14,09:34:14,4832,81,,,,16791.08,0
4555150,09:34:37,09:34:37,4833,82,,,,16928.09,0
4555150,09:35:05,09:35:05,4834,83,,,,17123.41,0
4555150,09:35:28,09:35:28,4835,84,,,,17265.77,0
4555150,09:36:02,09:36:02,3397,85,,,,17509.21,0
4555150,09:36:22,09:36:22,3398,86,,,,17638.58,0
4555150,09:38:04,09:38:04,2281,87,,,,18505.69,0
4555150,09:38:32,09:38:32,6561,88,,,,18732.58,0
4555150,09:40:00,09:40:00,3344,89,,1,,19632.48,
473020,19:30:00,19:30:00,9945,1,,,1,0,
473020,19:30:51,19:30:51,2226,2,,,,390.14,0
473020,19:31:19,19:31:19,2227,3,,,,556.78,0
473020,19:31:48,19:31:48,2228,4,,,,683.44,0
473020,19:32:57,19:32:57,2229,5,,,,1131.5,0
473020,19:33:16,19:33:16,2230,6,,,,1268.7,0
473020,19:33:42,19:33:42,2231,7,,,,1449.51,0
473020,19:34:12,19:34:12,2232,8,,,,1573.74,0
473020,19:35:06,19:35:06,2233,9,,,,1826.73,0
473020,19:35:21,19:35:21,2234,10,,,,1895.21,0
473020,19:36:05,19:36:05,2235,11,,,,2136.13,0
473020,19:36:35,19:36:35,2236,12,,,,2283.87,0
473020,19:37:27,19:37:27,2237,13,,,,2513.97,0
473020,19:38:21,19:38:21,2238,14,,,,2772.44,0
473020,19:39:00,19:39:00,10344,15,,,,3015.17,
473020,19:39:44,19:39:44,2215,16,,,,3247.82,0
473020,19:40:26,19:40:26,2216,17,,,,3501.64,0
473020,19:41:16,19:41:16,2217,18,,,,3702.54,0
473020,19:41:34,19:41:34,7825,19,,,,3799.83,0
473020,19:42:15,19:42:15,2218,20,,,,4017.71,0
473020,19:42:31,19:42:31,2219,21,,,,4115.61,0
473020,19:43:07,19:43:07,2220,22,,,,4269.8,0
473020,19:43:53,19:43:53,2221,23,,,,4540.88,0
473020,19:44:25,19:44:25,2222,24,,,,4705.96,0
473020,19:45:00,19:45:00,2223,25,,,,4923.21,
473020,19:45:17,19:45:17,2224,26,,,,5046.42,0
473020,19:45:54,19:45:54,5074,27,,,,5357.57,0
473020,19:46:37,19:46:37,5075,28,,,,5650.6,0
473020,19:46:53,19:46:53,5076,29,,,,5809.5,0
473020,19:47:20,19:47:20,5077,30,,,,6068.14,0
473020,19:47:37,19:47:37,5078,31,,,,6215.36,0
473020,19:47:53,19:47:53,5079,32,,,,6326.98,0
473020,19:48:17,19:48:17,5080,33,,,,6497.81,0
473020,19:48:43,19:48:43,5081,34,,,,6707.93,0
473020,19:49:02,19:49:02,5082,35,,,,6871.4,0
473020,19:49:37,19:49:37,5083,36,,,,7073.85,0
473020,19:50:33,19:50:33,5084,37,,,,7423.83,0
473020,19:50:58,19:50:58,5085,38,,,,7572.57,0
473020,19:51:30,19:51:30,5086,39,,,,7833.92,0
473020,19:52:07,19:52:07,2185,40,,,,8038.15,0
473020,19:52:26,19:52:26,2186,41,,,,8177.33,0
473020,19:53:01,19:53:01,2187,42,,,,8458.12,0
473020,19:53:23,19:53:23,2188,43,,,,8606.79,0
473020,19:53:42,19:53:42,2189,44,,,,8771.96,0
473020,19:54:11,19:54:11,2190,45,,,,8921.13,0
473020,19:55:02,19:55:02,2191,46,,,,9177.86,0
473020,19:55:28,19:55:28,2192,47,,,,9360.95,0
473020,19:56:00,19:56:00,2193,48,,,,9522.34,
473020,19:56:22,19:56:22,2194,49,,,,9702.17,0
473020,19:56:40,19:56:40,1083,50,,,,9807.36,0
473020,19:57:09,19:57:09,1084,51,,,,10033.74,0
473020,19:57:47,19:57:47,7243,52,,,,10360,0
473020,19:58:20,19:58:20,2419,53,,,,10598.34,0
473020,19:58:40,19:58:40,2420,54,,,,10782.39,0
473020,19:59:17,19:59:17,2421,55,,,,11085.43,0
473020,20:00:12,20:00:12,2197,56,,,,11572.98,0
473020,20:00:24,20:00:24,2198,57,,,,11653.73,0
473020,20:00:43,20:00:43,2199,58,,,,11811,0
473020,20:01:13,20:01:13,2200,59,,,,12106.82,0
473020,20:01:38,20:01:38,2201,60,,,,12289.32,0
473020,20:02:00,20:02:00,2202,61,,,,12444.17,
473020,20:02:31,20:02:31,2203,62,,,,12592.81,0
473020,20:03:05,20:03:05,2204,63,,,,12741.73,0
473020,20:03:41,20:03:41,2205,64,,,,12965.09,0
473020,20:04:15,20:04:15,5737,65,,,,13148.29,0
473020,20:04:35,20:04:35,9643,66,,,,13218.57,0
473020,20:05:01,20:05:01,2207,67,,,,13350.97,0
473020,20:05:52,20:05:52,2260,68,,,,13651.3,0
473020,20:06:11,20:06:11,2261,69,,,,13743.73,0
473020,20:06:46,20:06:46,2262,70,,,,14048.65,0
473020,20:07:24,20:07:24,2263,71,,,,14235.25,0
473020,20:08:00,20:08:00,2264,72,,,,14459.28,0
473020,20:08:30,20:08:30,2265,73,,,,14625.67,0
473020,20:09:01,20:09:01,10765,74,,,,14835,0
473020,20:09:20,20:09:20,2266,75,,,,14956.53,0
473020,20:09:46,20:09:46,2267,76,,,,15103.4,0
473020,20:12:00,20:12:00,4827,77,,,,15883.14,
473020,20:12:14,20:12:14,4828,78,,,,15962.25,0
473020,20:13:11,20:13:11,4829,79,,,,16175.94,0
473020,20:13:34,20:13:34,4830,80,,,,16271.03,0
473020,20:15:15,20:15:15,4832,81,,,,16792.59,0
473020,20:15:42,20:15:42,4833,82,,,,16929.6,0
473020,20:16:15,20:16:15,4834,83,,,,17124.92,0
473020,20:16:42,20:16:42,4835,84,,,,17267.28,0
473020,20:17:22,20:17:22,3397,85,,,,17510.72,0
473020,20:17:46,20:17:46,3398,86,,,,17640.09,0
473020,20:19:46,20:19:46,2281,87,,,,18507.2,0
473020,20:20:16,20:20:16,6561,88,,,,18734.95,0
473020,20:22:00,20:22:00,3344,89,,1,,19620.35,
473030,19:30:00,19:30:00,9945,1,,,1,0,
473030,19:30:51,19:30:51,2226,2,,,,390.14,0
473030,19:31:19,19:31:19,2227,3,,,,556.78,0
473030,19:31:48,19:31:48,2228,4,,,,683.44,0
473030,19:32:57,19:32:57,2229,5,,,,1131.5,0
473030,19:33:16,19:33:16,2230,6,,,,1268.7,0
473030,19:33:42,19:33:42,2231,7,,,,1449.51,0
473030,19:34:12,19:34:12,2232,8,,,,1573.74,0
473030,19:35:06,19:35:06,2233,9,,,,1826.73,0
473030,19:35:21,19:35:21,2234,10,,,,1895.21,0
473030,19:36:05,19:36:05,2235,11,,,,2136.13,0
473030,19:36:35,19:36:35,2236,12,,,,2283.87,0
473030,19:37:27,19:37:27,2237,13,,,,2513.97,0
473030,19:38:21,19:38:21,2238,14,,,,2772.44,0
473030,19:39:00,19:39:00,10344,15,,,,3015.17,
473030,19:39:44,19:39:44,2215,16,,,,3247.82,0
473030,19:40:26,19:40:26,2216,17,,,,3501.64,0
473030,19:41:16,19:41:16,2217,18,,,,3702.54,0
473030,19:41:34,19:41:34,7825,19,,,,3799.83,0
473030,19:42:15,19:42:15,2218,20,,,,4017.71,0
473030,19:42:31,19:42:31,2219,21,,,,4115.61,0
473030,19:43:07,19:43:07,2220,22,,,,4269.8,0
473030,19:43:53,19:43:53,2221,23,,,,4540.88,0
473030,19:44:25,19:44:25,2222,24,,,,4705.96,0
473030,19:45:00,19:45:00,2223,25,,,,4923.21,
473030,19:45:17,19:45:17,2224,26,,,,5046.42,0
473030,19:45:54,19:45:54,5074,27,,,,5357.57,0
473030,19:46:37,19:46:37,5075,28,,,,5650.6,0
473030,19:46:53,19:46:53,5076,29,,,,5809.5,0
473030,19:47:20,19:47:20,5077,30,,,,6068.14,0
473030,19:47:37,19:47:37,5078,31,,,,6215.36,0
473030,19:47:53,19:47:53,5079,32,,,,6326.98,0
473030,19:48:17,19:48:17,5080,33,,,,6497.81,0
473030,19:48:43,19:48:43,5081,34,,,,6707.93,0
473030,19:49:02,19:49:02,5082,35,,,,6871.4,0
473030,19:49:37,19:49:37,5083,36,,,,7073.85,0
473030,19:50:33,19:50:33,5084,37,,,,7423.83,0
473030,19:50:58,19:50:58,5085,38,,,,7572.57,0
473030,19:51:30,19:51:30,5086,39,,,,7833.92,0
473030,19:52:07,19:52:07,2185,40,,,,8038.15,0
473030,19:52:26,19:52:26,2186,41,,,,8177.33,0
473030,19:53:01,19:53:01,2187,42,,,,8458.12,0
473030,19:53:23,19:53:23,2188,43,,,,8606.79,0
473030,19:53:42,19:53:42,2189,44,,,,8771.96,0
473030,19:54:11,19:54:11,2190,45,,,,8921.13,0
473030,19:55:02,19:55:02,2191,46,,,,9177.86,0
473030,19:55:28,19:55:28,2192,47,,,,9360.95,0
473030,19:56:00,19:56:00,2193,48,,,,9522.34,
473030,19:56:22,19:56:22,2194,49,,,,9702.17,0
473030,19:56:40,19:56:40,1083,50,,,,9807.36,0
473030,19:57:09,19:57:09,1084,51,,,,10033.74,0
473030,19:57:47,19:57:47,7243,52,,,,10360,0
473030,19:58:20,19:58:20,2419,53,,,,10598.34,0
473030,19:58:40,19:58:40,2420,54,,,,10782.39,0
473030,19:59:17,19:59:17,2421,55,,,,11085.43,0
473030,20:00:12,20:00:12,2197,56,,,,11572.98,0
473030,20:00:24,20:00:24,2198,57,,,,11653.73,0
473030,20:00:43,20:00:43,2199,58,,,,11811,0
473030,20:01:13,20:01:13,2200,59,,,,12106.82,0
473030,20:01:38,20:01:38,2201,60,,,,12289.32,0
473030,20:02:00,20:02:00,2202,61,,,,12444.17,
473030,20:02:31,20:02:31,2203,62,,,,12592.81,0
473030,20:03:05,20:03:05,2204,63,,,,12741.73,0
473030,20:03:41,20:03:41,2205,64,,,,12965.09,0
473030,20:04:15,20:04:15,5737,65,,,,13148.29,0
473030,20:04:35,20:04:35,9643,66,,,,13218.57,0
473030,20:05:01,20:05:01,2207,67,,,,13350.97,0
473030,20:05:52,20:05:52,2260,68,,,,13651.3,0
473030,20:06:11,20:06:11,2261,69,,,,13743.73,0
473030,20:06:46,20:06:46,2262,70,,,,14048.65,0
473030,20:07:24,20:07:24,2263,71,,,,14235.25,0
473030,20:08:00,20:08:00,2264,72,,,,14459.28,0
473030,20:08:30,20:08:30,2265,73,,,,14625.67,0
473030,20:09:01,20:09:01,10765,74,,,,14835,0
473030,20:09:20,20:09:20,2266,75,,,,14956.53,0
473030,20:09:46,20:09:46,2267,76,,,,15103.4,0
473030,20:12:00,20:12:00,4827,77,,,,15883.14,
473030,20:12:14,20:12:14,4828,78,,,,15962.25,0
473030,20:13:11,20:13:11,4829,79,,,,16175.94,0
473030,20:13:34,20:13:34,4830,80,,,,16271.03,0
473030,20:15:15,20:15:15,4832,81,,,,16792.59,0
473030,20:15:42,20:15:42,4833,82,,,,16929.6,0
473030,20:16:15,20:16:15,4834,83,,,,17124.92,0
473030,20:16:42,20:16:42,4835,84,,,,17267.28,0
473030,20:17:22,20:17:22,3397,85,,,,17510.72,0
473030,20:17:46,20:17:46,3398,86,,,,17640.09,0
473030,20:19:46,20:19:46,2281,87,,,,18507.2,0
473030,20:20:16,20:20:16,6561,88,,,,18734.95,0
473030,20:22:00,20:22:00,3344,89,,1,,19620.35,
473040,19:30:00,19:30:00,9945,1,,,1,0,
473040,19:30:51,19:30:51,2226,2,,,,390.14,0
473040,19:31:19,19:31:19,2227,3,,,,556.78,0
473040,19:31:48,19:31:48,2228,4,,,,683.44,0
473040,19:32:57,19:32:57,2229,5,,,,1131.5,0
473040,19:33:16,19:33:16,2230,6,,,,1268.7,0
473040,19:33:42,19:33:42,2231,7,,,,1449.51,0
473040,19:34:12,19:34:12,2232,8,,,,1573.74,0
473040,19:35:06,19:35:06,2233,9,,,,1826.73,0
473040,19:35:21,19:35:21,2234,10,,,,1895.21,0
473040,19:36:05,19:36:05,2235,11,,,,2136.13,0
473040,19:36:35,19:36:35,2236,12,,,,2283.87,0
473040,19:37:27,19:37:27,2237,13,,,,2513.97,0
473040,19:38:21,19:38:21,2238,14,,,,2772.44,0
473040,19:39:00,19:39:00,10344,15,,,,3015.17,
473040,19:39:44,19:39:44,2215,16,,,,3247.82,0
473040,19:40:26,19:40:26,2216,17,,,,3501.64,0
473040,19:41:16,19:41:16,2217,18,,,,3702.54,0
473040,19:41:34,19:41:34,7825,19,,,,3799.83,0
473040,19:42:15,19:42:15,2218,20,,,,4017.71,0
473040,19:42:31,19:42:31,2219,21,,,,4115.61,0
473040,19:43:07,19:43:07,2220,22,,,,4269.8,0
473040,19:43:53,19:43:53,2221,23,,,,4540.88,0
473040,19:44:25,19:44:25,2222,24,,,,4705.96,0
473040,19:45:00,19:45:00,2223,25,,,,4923.21,
473040,19:45:17,19:45:17,2224,26,,,,5046.42,0
473040,19:45:54,19:45:54,5074,27,,,,5357.57,0
473040,19:46:37,19:46:37,5075,28,,,,5650.6,0
473040,19:46:53,19:46:53,5076,29,,,,5809.5,0
473040,19:47:20,19:47:20,5077,30,,,,6068.14,0
473040,19:47:37,19:47:37,5078,31,,,,6215.36,0
473040,19:47:53,19:47:53,5079,32,,,,6326.98,0
473040,19:48:17,19:48:17,5080,33,,,,6497.81,0
473040,19:48:43,19:48:43,5081,34,,,,6707.93,0
473040,19:49:02,19:49:02,5082,35,,,,6871.4,0
473040,19:49:37,19:49:37,5083,36,,,,7073.85,0
473040,19:50:33,19:50:33,5084,37,,,,7423.83,0
473040,19:50:58,19:50:58,5085,38,,,,7572.57,0
473040,19:51:30,19:51:30,5086,39,,,,7833.92,0
473040,19:52:07,19:52:07,2185,40,,,,8038.15,0
473040,19:52:26,19:52:26,2186,41,,,,8177.33,0
473040,19:53:01,19:53:01,2187,42,,,,8458.12,0
473040,19:53:23,19:53:23,2188,43,,,,8606.79,0
473040,19:53:42,19:53:42,2189,44,,,,8771.96,0
473040,19:54:11,19:54:11,2190,45,,,,8921.13,0
473040,19:55:02,19:55:02,2191,46,,,,9177.86,0
473040,19:55:28,19:55:28,2192,47,,,,9360.95,0
473040,19:56:00,19:56:00,2193,48,,,,9522.34,
473040,19:56:22,19:56:22,2194,49,,,,9702.17,0
473040,19:56:40,19:56:40,1083,50,,,,9807.36,0
473040,19:57:09,19:57:09,1084,51,,,,10033.74,0
473040,19:57:47,19:57:47,7243,52,,,,10360,0
473040,19:58:20,19:58:20,2419,53,,,,10598.34,0
473040,19:58:40,19:58:40,2420,54,,,,10782.39,0
473040,19:59:17,19:59:17,2421,55,,,,11085.43,0
473040,20:00:12,20:00:12,2197,56,,,,11572.98,0
473040,20:00:24,20:00:24,2198,57,,,,11653.73,0
473040,20:00:43,20:00:43,2199,58,,,,11811,0
473040,20:01:13,20:01:13,2200,59,,,,12106.82,0
473040,20:01:38,20:01:38,2201,60,,,,12289.32,0
473040,20:02:00,20:02:00,2202,61,,,,12444.17,
473040,20:02:31,20:02:31,2203,62,,,,12592.81,0
473040,20:03:05,20:03:05,2204,63,,,,12741.73,0
473040,20:03:41,20:03:41,2205,64,,,,12965.09,0
473040,20:04:15,20:04:15,5737,65,,,,13148.29,0
473040,20:04:35,20:04:35,9643,66,,,,13218.57,0
473040,20:05:01,20:05:01,2207,67,,,,13350.97,0
473040,20:05:52,20:05:52,2260,68,,,,13651.3,0
473040,20:06:11,20:06:11,2261,69,,,,13743.73,0
473040,20:06:46,20:06:46,2262,70,,,,14048.65,0
473040,20:07:24,20:07:24,2263,71,,,,14235.25,0
473040,20:08:00,20:08:00,2264,72,,,,14459.28,0
473040,20:08:30,20:08:30,2265,73,,,,14625.67,0
473040,20:09:01,20:09:01,10765,74,,,,14835,0
473040,20:09:20,20:09:20,2266,75,,,,14956.53,0
473040,20:09:46,20:09:46,2267,76,,,,15103.4,0
473040,20:12:00,20:12:00,4827,77,,,,15883.14,
473040,20:12:14,20:12:14,4828,78,,,,15962.25,0
473040,20:13:11,20:13:11,4829,79,,,,16175.94,0
473040,20:13:34,20:13:34,4830,80,,,,16271.03,0
473040,20:15:15,20:15:15,4832,81,,,,16792.59,0
473040,20:15:42,20:15:42,4833,82,,,,16929.6,0
473040,20:16:15,20:16:15,4834,83,,,,17124.92,0
473040,20:16:42,20:16:42,4835,84,,,,17267.28,0
473040,20:17:22,20:17:22,3397,85,,,,17510.72,0
473040,20:17:46,20:17:46,3398,86,,,,17640.09,0
473040,20:19:46,20:19:46,2281,87,,,,18507.2,0
473040,20:20:16,20:20:16,6561,88,,,,18734.95,0
473040,20:22:00,20:22:00,3344,89,,1,,19620.35,
473050,19:30:00,19:30:00,9945,1,,,1,0,
473050,19:30:51,19:30:51,2226,2,,,,390.14,0
473050,19:31:19,19:31:19,2227,3,,,,556.78,0
473050,19:31:48,19:31:48,2228,4,,,,683.44,0
473050,19:32:57,19:32:57,2229,5,,,,1131.5,0
473050,19:33:16,19:33:16,2230,6,,,,1268.7,0
473050,19:33:42,19:33:42,2231,7,,,,1449.51,0
473050,19:34:12,19:34:12,2232,8,,,,1573.74,0
473050,19:35:06,19:35:06,2233,9,,,,1826.73,0
473050,19:35:21,19:35:21,2234,10,,,,1895.21,0
473050,19:36:05,19:36:05,2235,11,,,,2136.13,0
473050,19:36:35,19:36:35,2236,12,,,,2283.87,0
473050,19:37:27,19:37:27,2237,13,,,,2513.97,0
473050,19:38:21,19:38:21,2238,14,,,,2772.44,0
473050,19:39:00,19:39:00,10344,15,,,,3015.17,
473050,19:39:44,19:39:44,2215,16,,,,3247.82,0
473050,19:40:26,19:40:26,2216,17,,,,3501.64,0
473050,19:41:16,19:41:16,2217,18,,,,3702.54,0
473050,19:41:34,19:41:34,7825,19,,,,3799.83,0
473050,19:42:15,19:42:15,2218,20,,,,4017.71,0
473050,19:42:31,19:42:31,2219,21,,,,4115.61,0
473050,19:43:07,19:43:07,2220,22,,,,4269.8,0
473050,19:43:53,19:43:53,2221,23,,,,4540.88,0
473050,19:44:25,19:44:25,2222,24,,,,4705.96,0
473050,19:45:00,19:45:00,2223,25,,,,4923.21,
473050,19:45:17,19:45:17,2224,26,,,,5046.42,0
473050,19:45:54,19:45:54,5074,27,,,,5357.57,0
473050,19:46:37,19:46:37,5075,28,,,,5650.6,0
473050,19:46:53,19:46:53,5076,29,,,,5809.5,0
473050,19:47:20,19:47:20,5077,30,,,,6068.14,0
473050,19:47:37,19:47:37,5078,31,,,,6215.36,0
473050,19:47:53,19:47:53,5079,32,,,,6326.98,0
473050,19:48:17,19:48:17,5080,33,,,,6497.81,0
473050,19:48:43,19:48:43,5081,34,,,,6707.93,0
473050,19:49:02,19:49:02,5082,35,,,,6871.4,0
473050,19:49:37,19:49:37,5083,36,,,,7073.85,0
473050,19:50:33,19:50:33,5084,37,,,,7423.83,0
473050,19:50:58,19:50:58,5085,38,,,,7572.57,0
473050,19:51:30,19:51:30,5086,39,,,,7833.92,0
473050,19:52:07,19:52:07,2185,40,,,,8038.15,0
473050,19:52:26,19:52:26,2186,41,,,,8177.33,0
473050,19:53:01,19:53:01,2187,42,,,,8458.12,0
473050,19:53:23,19:53:23,2188,43,,,,8606.79,0
473050,19:53:42,19:53:42,2189,44,,,,8771.96,0
473050,19:54:11,19:54:11,2190,45,,,,8921.13,0
473050,19:55:02,19:55:02,2191,46,,,,9177.86,0
473050,19:55:28,19:55:28,2192,47,,,,9360.95,0
473050,19:56:00,19:56:00,2193,48,,,,9522.34,
473050,19:56:22,19:56:22,2194,49,,,,9702.17,0
473050,19:56:40,19:56:40,1083,50,,,,9807.36,0
473050,19:57:09,19:57:09,1084,51,,,,10033.74,0
473050,19:57:47,19:57:47,7243,52,,,,10360,0
473050,19:58:20,19:58:20,2419,53,,,,10598.34,0
473050,19:58:40,19:58:40,2420,54,,,,10782.39,0
473050,19:59:17,19:59:17,2421,55,,,,11085.43,0
473050,20:00:12,20:00:12,2197,56,,,,11572.98,0
473050,20:00:24,20:00:24,2198,57,,,,11653.73,0
473050,20:00:43,20:00:43,2199,58,,,,11811,0
473050,20:01:13,20:01:13,2200,59,,,,12106.82,0
473050,20:01:38,20:01:38,2201,60,,,,12289.32,0
473050,20:02:00,20:02:00,2202,61,,,,12444.17,
473050,20:02:31,20:02:31,2203,62,,,,12592.81,0
473050,20:03:05,20:03:05,2204,63,,,,12741.73,0
473050,20:03:41,20:03:41,2205,64,,,,12965.09,0
473050,20:04:15,20:04:15,5737,65,,,,13148.29,0
473050,20:04:35,20:04:35,9643,66,,,,13218.57,0
473050,20:05:01,20:05:01,2207,67,,,,13350.97,0
473050,20:05:52,20:05:52,2260,68,,,,13651.3,0
473050,20:06:11,20:06:11,2261,69,,,,13743.73,0
473050,20:06:46,20:06:46,2262,70,,,,14048.65,0
473050,20:07:24,20:07:24,2263,71,,,,14235.25,0
473050,20:08:00,20:08:00,2264,72,,,,14459.28,0
473050,20:08:30,20:08:30,2265,73,,,,14625.67,0
473050,20:09:01,20:09:01,10765,74,,,,14835,0
473050,20:09:20,20:09:20,2266,75,,,,14956.53,0
473050,20:09:46,20:09:46,2267,76,,,,15103.4,0
473050,20:12:00,20:12:00,4827,77,,,,15883.14,
473050,20:12:14,20:12:14,4828,78,,,,15962.25,0
473050,20:13:11,20:13:11,4829,79,,,,16175.94,0
473050,20:13:34,20:13:34,4830,80,,,,16271.03,0
473050,20:15:15,20:15:15,4832,81,,,,16792.59,0
473050,20:15:42,20:15:42,4833,82,,,,16929.6,0
473050,20:16:15,20:16:15,4834,83,,,,17124.92,0
473050,20:16:42,20:16:42,4835,84,,,,17267.28,0
473050,20:17:22,20:17:22,3397,85,,,,17510.72,0
473050,20:17:46,20:17:46,3398,86,,,,17640.09,0
473050,20:19:46,20:19:46,2281,87,,,,18507.2,0
473050,20:20:16,20:20:16,6561,88,,,,18734.95,0
473050,20:22:00,20:22:00,3344,89,,1,,19620.35,
473060,19:30:00,19:30:00,9945,1,,,1,0,
473060,19:30:51,19:30:51,2226,2,,,,390.14,0
473060,19:31:19,19:31:19,2227,3,,,,556.78,0
473060,19:31:48,19:31:48,2228,4,,,,683.44,0
473060,19:32:57,19:32:57,2229,5,,,,1131.5,0
473060,19:33:16,19:33:16,2230,6,,,,1268.7,0
473060,19:33:42,19:33:42,2231,7,,,,1449.51,0
473060,19:34:12,19:34:12,2232,8,,,,1573.74,0
473060,19:35:06,19:35:06,2233,9,,,,1826.73,0
473060,19:35:21,19:35:21,2234,10,,,,1895.21,0
473060,19:36:05,19:36:05,2235,11,,,,2136.13,0
473060,19:36:35,19:36:35,2236,12,,,,2283.87,0
473060,19:37:27,19:37:27,2237,13,,,,2513.97,0
473060,19:38:21,19:38:21,2238,14,,,,2772.44,0
473060,19:39:00,19:39:00,10344,15,,,,3015.17,
473060,19:39:44,19:39:44,2215,16,,,,3247.82,0
473060,19:40:26,19:40:26,2216,17,,,,3501.64,0
473060,19:41:16,19:41:16,2217,18,,,,3702.54,0
473060,19:41:34,19:41:34,7825,19,,,,3799.83,0
473060,19:42:15,19:42:15,2218,20,,,,4017.71,0
473060,19:42:31,19:42:31,2219,21,,,,4115.61,0
473060,19:43:07,19:43:07,2220,22,,,,4269.8,0
473060,19:43:53,19:43:53,2221,23,,,,4540.88,0
473060,19:44:25,19:44:25,2222,24,,,,4705.96,0
473060,19:45:00,19:45:00,2223,25,,,,4923.21,
473060,19:45:17,19:45:17,2224,26,,,,5046.42,0
473060,19:45:54,19:45:54,5074,27,,,,5357.57,0
473060,19:46:37,19:46:37,5075,28,,,,5650.6,0
473060,19:46:53,19:46:53,5076,29,,,,5809.5,0
473060,19:47:20,19:47:20,5077,30,,,,6068.14,0
473060,19:47:37,19:47:37,5078,31,,,,6215.36,0
473060,19:47:53,19:47:53,5079,32,,,,6326.98,0
473060,19:48:17,19:48:17,5080,33,,,,6497.81,0
473060,19:48:43,19:48:43,5081,34,,,,6707.93,0
473060,19:49:02,19:49:02,5082,35,,,,6871.4,0
473060,19:49:37,19:49:37,5083,36,,,,7073.85,0
473060,19:50:33,19:50:33,5084,37,,,,7423.83,0
473060,19:50:58,19:50:58,5085,38,,,,7572.57,0
473060,19:51:30,19:51:30,5086,39,,,,7833.92,0
473060,19:52:07,19:52:07,2185,40,,,,8038.15,0
473060,19:52:26,19:52:26,2186,41,,,,8177.33,0
473060,19:53:01,19:53:01,2187,42,,,,8458.12,0
473060,19:53:23,19:53:23,2188,43,,,,8606.79,0
473060,19:53:42,19:53:42,2189,44,,,,8771.96,0
473060,19:54:11,19:54:11,2190,45,,,,8921.13,0
473060,19:55:02,19:55:02,2191,46,,,,9177.86,0
473060,19:55:28,19:55:28,2192,47,,,,9360.95,0
473060,19:56:00,19:56:00,2193,48,,,,9522.34,
473060,19:56:22,19:56:22,2194,49,,,,9702.17,0
473060,19:56:40,19:56:40,1083,50,,,,9807.36,0
473060,19:57:09,19:57:09,1084,51,,,,10033.74,0
473060,19:57:47,19:57:47,7243,52,,,,10360,0
473060,19:58:20,19:58:20,2419,53,,,,10598.34,0
473060,19:58:40,19:58:40,2420,54,,,,10782.39,0
473060,19:59:17,19:59:17,2421,55,,,,11085.43,0
473060,20:00:12,20:00:12,2197,56,,,,11572.98,0
473060,20:00:24,20:00:24,2198,57,,,,11653.73,0
473060,20:00:43,20:00:43,2199,58,,,,11811,0
473060,20:01:13,20:01:13,2200,59,,,,12106.82,0
473060,20:01:38,20:01:38,2201,60,,,,12289.32,0
473060,20:02:00,20:02:00,2202,61,,,,12444.17,
473060,20:02:31,20:02:31,2203,62,,,,12592.81,0
473060,20:03:05,20:03:05,2204,63,,,,12741.73,0
473060,20:03:41,20:03:41,2205,64,,,,12965.09,0
473060,20:04:15,20:04:15,5737,65,,,,13148.29,0
473060,20:04:35,20:04:35,9643,66,,,,13218.57,0
473060,20:05:01,20:05:01,2207,67,,,,13350.97,0
473060,20:05:52,20:05:52,2260,68,,,,13651.3,0
473060,20:06:11,20:06:11,2261,69,,,,13743.73,0
473060,20:06:46,20:06:46,2262,70,,,,14048.65,0
473060,20:07:24,20:07:24,2263,71,,,,14235.25,0
473060,20:08:00,20:08:00,2264,72,,,,14459.28,0
473060,20:08:30,20:08:30,2265,73,,,,14625.67,0
473060,20:09:01,20:09:01,10765,74,,,,14835,0
473060,20:09:20,20:09:20,2266,75,,,,14956.53,0
473060,20:09:46,20:09:46,2267,76,,,,15103.4,0
473060,20:12:00,20:12:00,4827,77,,,,15883.14,
473060,20:12:14,20:12:14,4828,78,,,,15962.25,0
473060,20:13:11,20:13:11,4829,79,,,,16175.94,0
473060,20:13:34,20:13:34,4830,80,,,,16271.03,0
473060,20:15:15,20:15:15,4832,81,,,,16792.59,0
473060,20:15:42,20:15:42,4833,82,,,,16929.6,0
473060,20:16:15,20:16:15,4834,83,,,,17124.92,0
473060,20:16:42,20:16:42,4835,84,,,,17267.28,0
473060,20:17:22,20:17:22,3397,85,,,,17510.72,0
473060,20:17:46,20:17:46,3398,86,,,,17640.09,0
473060,20:19:46,20:19:46,2281,87,,,,18507.2,0
473060,20:20:16,20:20:16,6561,88,,,,18734.95,0
473060,20:22:00,20:22:00,3344,89,,1,,19620.35,
473080,19:30:00,19:30:00,9945,1,,,1,0,
473080,19:30:51,19:30:51,2226,2,,,,390.14,0
473080,19:31:19,19:31:19,2227,3,,,,556.78,0
473080,19:31:48,19:31:48,2228,4,,,,683.44,0
473080,19:32:57,19:32:57,2229,5,,,,1131.5,0
473080,19:33:16,19:33:16,2230,6,,,,1268.7,0
473080,19:33:42,19:33:42,2231,7,,,,1449.51,0
473080,19:34:12,19:34:12,2232,8,,,,1573.74,0
473080,19:35:06,19:35:06,2233,9,,,,1826.73,0
473080,19:35:21,19:35:21,2234,10,,,,1895.21,0
473080,19:36:05,19:36:05,2235,11,,,,2136.13,0
473080,19:36:35,19:36:35,2236,12,,,,2283.87,0
473080,19:37:27,19:37:27,2237,13,,,,2513.97,0
473080,19:38:21,19:38:21,2238,14,,,,2772.44,0
473080,19:39:00,19:39:00,10344,15,,,,3015.17,
473080,19:39:44,19:39:44,2215,16,,,,3247.82,0
473080,19:40:26,19:40:26,2216,17,,,,3501.64,0
473080,19:41:16,19:41:16,2217,18,,,,3702.54,0
473080,19:41:34,19:41:34,7825,19,,,,3799.83,0
473080,19:42:15,19:42:15,2218,20,,,,4017.71,0
473080,19:42:31,19:42:31,2219,21,,,,4115.61,0
473080,19:43:07,19:43:07,2220,22,,,,4269.8,0
473080,19:43:53,19:43:53,2221,23,,,,4540.88,0
473080,19:44:25,19:44:25,2222,24,,,,4705.96,0
473080,19:45:00,19:45:00,2223,25,,,,4923.21,
473080,19:45:17,19:45:17,2224,26,,,,5046.42,0
473080,19:45:54,19:45:54,5074,27,,,,5357.57,0
473080,19:46:37,19:46:37,5075,28,,,,5650.6,0
473080,19:46:53,19:46:53,5076,29,,,,5809.5,0
473080,19:47:20,19:47:20,5077,30,,,,6068.14,0
473080,19:47:37,19:47:37,5078,31,,,,6215.36,0
473080,19:47:53,19:47:53,5079,32,,,,6326.98,0
473080,19:48:17,19:48:17,5080,33,,,,6497.81,0
473080,19:48:43,19:48:43,5081,34,,,,6707.93,0
473080,19:49:02,19:49:02,5082,35,,,,6871.4,0
473080,19:49:37,19:49:37,5083,36,,,,7073.85,0
473080,19:50:33,19:50:33,5084,37,,,,7423.83,0
473080,19:50:58,19:50:58,5085,38,,,,7572.57,0
473080,19:51:30,19:51:30,5086,39,,,,7833.92,0
473080,19:52:07,19:52:07,2185,40,,,,8038.15,0
473080,19:52:26,19:52:26,2186,41,,,,8177.33,0
473080,19:53:01,19:53:01,2187,42,,,,8458.12,0
473080,19:53:23,19:53:23,2188,43,,,,8606.79,0
473080,19:53:42,19:53:42,2189,44,,,,8771.96,0
473080,19:54:11,19:54:11,2190,45,,,,8921.13,0
473080,19:55:02,19:55:02,2191,46,,,,9177.86,0
473080,19:55:28,19:55:28,2192,47,,,,9360.95,0
473080,19:56:00,19:56:00,2193,48,,,,9522.34,
473080,19:56:22,19:56:22,2194,49,,,,9702.17,0
473080,19:56:40,19:56:40,1083,50,,,,9807.36,0
473080,19:57:09,19:57:09,1084,51,,,,10033.74,0
473080,19:57:47,19:57:47,7243,52,,,,10360,0
473080,19:58:20,19:58:20,2419,53,,,,10598.34,0
473080,19:58:40,19:58:40,2420,54,,,,10782.39,0
473080,19:59:17,19:59:17,2421,55,,,,11085.43,0
473080,20:00:12,20:00:12,2197,56,,,,11572.98,0
473080,20:00:24,20:00:24,2198,57,,,,11653.73,0
473080,20:00:43,20:00:43,2199,58,,,,11811,0
473080,20:01:13,20:01:13,2200,59,,,,12106.82,0
473080,20:01:38,20:01:38,2201,60,,,,12289.32,0
473080,20:02:00,20:02:00,2202,61,,,,12444.17,
473080,20:02:31,20:02:31,2203,62,,,,12592.81,0
473080,20:03:05,20:03:05,2204,63,,,,12741.73,0
473080,20:03:41,20:03:41,2205,64,,,,12965.09,0
473080,20:04:15,20:04:15,5737,65,,,,13148.29,0
473080,20:04:35,20:04:35,9643,66,,,,13218.57,0
473080,20:05:01,20:05:01,2207,67,,,,13350.97,0
473080,20:05:52,20:05:52,2260,68,,,,13651.3,0
473080,20:06:11,20:06:11,2261,69,,,,13743.73,0
473080,20:06:46,20:06:46,2262,70,,,,14048.65,0
473080,20:07:24,20:07:24,2263,71,,,,14235.25,0
473080,20:08:00,20:08:00,2264,72,,,,14459.28,0
473080,20:08:30,20:08:30,2265,73,,,,14625.67,0
473080,20:09:01,20:09:01,10765,74,,,,14835,0
473080,20:09:20,20:09:20,2266,75,,,,14956.53,0
473080,20:09:46,20:09:46,2267,76,,,,15103.4,0
473080,20:12:00,20:12:00,4827,77,,,,15883.14,
473080,20:12:14,20:12:14,4828,78,,,,15962.25,0
473080,20:13:11,20:13:11,4829,79,,,,16175.94,0
473080,20:13:34,20:13:34,4830,80,,,,16271.03,0
473080,20:15:15,20:15:15,4832,81,,,,16792.59,0
473080,20:15:42,20:15:42,4833,82,,,,16929.6,0
473080,20:16:15,20:16:15,4834,83,,,,17124.92,0
473080,20:16:42,20:16:42,4835,84,,,,17267.28,0
473080,20:17:22,20:17:22,3397,85,,,,17510.72,0
473080,20:17:46,20:17:46,3398,86,,,,17640.09,0
473080,20:19:46,20:19:46,2281,87,,,,18507.2,0
473080,20:20:16,20:20:16,6561,88,,,,18734.95,0
473080,20:22:00,20:22:00,3344,89,,1,,19620.35,
473090,19:30:00,19:30:00,9945,1,,,1,0,
473090,19:30:51,19:30:51,2226,2,,,,390.14,0
473090,19:31:19,19:31:19,2227,3,,,,556.78,0
473090,19:31:48,19:31:48,2228,4,,,,683.44,0
473090,19:32:57,19:32:57,2229,5,,,,1131.5,0
473090,19:33:16,19:33:16,2230,6,,,,1268.7,0
473090,19:33:42,19:33:42,2231,7,,,,1449.51,0
473090,19:34:12,19:34:12,2232,8,,,,1573.74,0
473090,19:35:06,19:35:06,2233,9,,,,1826.73,0
473090,19:35:21,19:35:21,2234,10,,,,1895.21,0
473090,19:36:05,19:36:05,2235,11,,,,2136.13,0
473090,19:36:35,19:36:35,2236,12,,,,2283.87,0
473090,19:37:27,19:37:27,2237,13,,,,2513.97,0
473090,19:38:21,19:38:21,2238,14,,,,2772.44,0
473090,19:39:00,19:39:00,10344,15,,,,3015.17,
473090,19:39:44,19:39:44,2215,16,,,,3247.82,0
473090,19:40:26,19:40:26,2216,17,,,,3501.64,0
473090,19:41:16,19:41:16,2217,18,,,,3702.54,0
473090,19:41:34,19:41:34,7825,19,,,,3799.83,0
473090,19:42:15,19:42:15,2218,20,,,,4017.71,0
473090,19:42:31,19:42:31,2219,21,,,,4115.61,0
473090,19:43:07,19:43:07,2220,22,,,,4269.8,0
473090,19:43:53,19:43:53,2221,23,,,,4540.88,0
473090,19:44:25,19:44:25,2222,24,,,,4705.96,0
473090,19:45:00,19:45:00,2223,25,,,,4923.21,
473090,19:45:17,19:45:17,2224,26,,,,5046.42,0
473090,19:45:54,19:45:54,5074,27,,,,5357.57,0
473090,19:46:37,19:46:37,5075,28,,,,5650.6,0
473090,19:46:53,19:46:53,5076,29,,,,5809.5,0
473090,19:47:20,19:47:20,5077,30,,,,6068.14,0
473090,19:47:37,19:47:37,5078,31,,,,6215.36,0
473090,19:47:53,19:47:53,5079,32,,,,6326.98,0
473090,19:48:17,19:48:17,5080,33,,,,6497.81,0
473090,19:48:43,19:48:43,5081,34,,,,6707.93,0
473090,19:49:02,19:49:02,5082,35,,,,6871.4,0
473090,19:49:37,19:49:37,5083,36,,,,7073.85,0
473090,19:50:33,19:50:33,5084,37,,,,7423.83,0
473090,19:50:58,19:50:58,5085,38,,,,7572.57,0
473090,19:51:30,19:51:30,5086,39,,,,7833.92,0
473090,19:52:07,19:52:07,2185,40,,,,8038.15,0
473090,19:52:26,19:52:26,2186,41,,,,8177.33,0
473090,19:53:01,19:53:01,2187,42,,,,8458.12,0
473090,19:53:23,19:53:23,2188,43,,,,8606.79,0
473090,19:53:42,19:53:42,2189,44,,,,8771.96,0
473090,19:54:11,19:54:11,2190,45,,,,8921.13,0
473090,19:55:02,19:55:02,2191,46,,,,9177.86,0
473090,19:55:28,19:55:28,2192,47,,,,9360.95,0
473090,19:56:00,19:56:00,2193,48,,,,9522.34,
473090,19:56:22,19:56:22,2194,49,,,,9702.17,0
473090,19:56:40,19:56:40,1083,50,,,,9807.36,0
473090,19:57:09,19:57:09,1084,51,,,,10033.74,0
473090,19:57:47,19:57:47,7243,52,,,,10360,0
473090,19:58:20,19:58:20,2419,53,,,,10598.34,0
473090,19:58:40,19:58:40,2420,54,,,,10782.39,0
473090,19:59:17,19:59:17,2421,55,,,,11085.43,0
473090,20:00:12,20:00:12,2197,56,,,,11572.98,0
473090,20:00:24,20:00:24,2198,57,,,,11653.73,0
473090,20:00:43,20:00:43,2199,58,,,,11811,0
473090,20:01:13,20:01:13,2200,59,,,,12106.82,0
473090,20:01:38,20:01:38,2201,60,,,,12289.32,0
473090,20:02:00,20:02:00,2202,61,,,,12444.17,
473090,20:02:31,20:02:31,2203,62,,,,12592.81,0
473090,20:03:05,20:03:05,2204,63,,,,12741.73,0
473090,20:03:41,20:03:41,2205,64,,,,12965.09,0
473090,20:04:15,20:04:15,5737,65,,,,13148.29,0
473090,20:04:35,20:04:35,9643,66,,,,13218.57,0
473090,20:05:01,20:05:01,2207,67,,,,13350.97,0
473090,20:05:52,20:05:52,2260,68,,,,13651.3,0
473090,20:06:11,20:06:11,2261,69,,,,13743.73,0
473090,20:06:46,20:06:46,2262,70,,,,14048.65,0
473090,20:07:24,20:07:24,2263,71,,,,14235.25,0
473090,20:08:00,20:08:00,2264,72,,,,14459.28,0
473090,20:08:30,20:08:30,2265,73,,,,14625.67,0
473090,20:09:01,20:09:01,10765,74,,,,14835,0
473090,20:09:20,20:09:20,2266,75,,,,14956.53,0
473090,20:09:46,20:09:46,2267,76,,,,15103.4,0
473090,20:12:00,20:12:00,4827,77,,,,15883.14,
473090,20:12:14,20:12:14,4828,78,,,,15962.25,0
473090,20:13:11,20:13:11,4829,79,,,,16175.94,0
473090,20:13:34,20:13:34,4830,80,,,,16271.03,0
473090,20:15:15,20:15:15,4832,81,,,,16792.59,0
473090,20:15:42,20:15:42,4833,82,,,,16929.6,0
473090,20:16:15,20:16:15,4834,83,,,,17124.92,0
473090,20:16:42,20:16:42,4835,84,,,,17267.28,0
473090,20:17:22,20:17:22,3397,85,,,,17510.72,0
473090,20:17:46,20:17:46,3398,86,,,,17640.09,0
473090,20:19:46,20:19:46,2281,87,,,,18507.2,0
473090,20:20:16,20:20:16,6561,88,,,,18734.95,0
473090,20:22:00,20:22:00,3344,89,,1,,19620.35,
473120,19:30:00,19:30:00,9945,1,,,1,0,
473120,19:30:51,19:30:51,2226,2,,,,390.14,0
473120,19:31:19,19:31:19,2227,3,,,,556.78,0
473120,19:31:48,19:31:48,2228,4,,,,683.44,0
473120,19:32:57,19:32:57,2229,5,,,,1131.5,0
473120,19:33:16,19:33:16,2230,6,,,,1268.7,0
473120,19:33:42,19:33:42,2231,7,,,,1449.51,0
473120,19:34:12,19:34:12,2232,8,,,,1573.74,0
473120,19:35:06,19:35:06,2233,9,,,,1826.73,0
473120,19:35:21,19:35:21,2234,10,,,,1895.21,0
473120,19:36:05,19:36:05,2235,11,,,,2136.13,0
473120,19:36:35,19:36:35,2236,12,,,,2283.87,0
473120,19:37:27,19:37:27,2237,13,,,,2513.97,0
473120,19:38:21,19:38:21,2238,14,,,,2772.44,0
473120,19:39:00,19:39:00,10344,15,,,,3015.17,
473120,19:39:44,19:39:44,2215,16,,,,3247.82,0
473120,19:40:26,19:40:26,2216,17,,,,3501.64,0
473120,19:41:16,19:41:16,2217,18,,,,3702.54,0
473120,19:41:34,19:41:34,7825,19,,,,3799.83,0
473120,19:42:15,19:42:15,2218,20,,,,4017.71,0
473120,19:42:31,19:42:31,2219,21,,,,4115.61,0
473120,19:43:07,19:43:07,2220,22,,,,4269.8,0
473120,19:43:53,19:43:53,2221,23,,,,4540.88,0
473120,19:44:25,19:44:25,2222,24,,,,4705.96,0
473120,19:45:00,19:45:00,2223,25,,,,4923.21,
473120,19:45:17,19:45:17,2224,26,,,,5046.42,0
473120,19:45:54,19:45:54,5074,27,,,,5357.57,0
473120,19:46:37,19:46:37,5075,28,,,,5650.6,0
473120,19:46:53,19:46:53,5076,29,,,,5809.5,0
473120,19:47:20,19:47:20,5077,30,,,,6068.14,0
473120,19:47:37,19:47:37,5078,31,,,,6215.36,0
473120,19:47:53,19:47:53,5079,32,,,,6326.98,0
473120,19:48:17,19:48:17,5080,33,,,,6497.81,0
473120,19:48:43,19:48:43,5081,34,,,,6707.93,0
473120,19:49:02,19:49:02,5082,35,,,,6871.4,0
473120,19:49:37,19:49:37,5083,36,,,,7073.85,0
473120,19:50:33,19:50:33,5084,37,,,,7423.83,0
473120,19:50:58,19:50:58,5085,38,,,,7572.57,0
473120,19:51:30,19:51:30,5086,39,,,,7833.92,0
473120,19:52:07,19:52:07,2185,40,,,,8038.15,0
473120,19:52:26,19:52:26,2186,41,,,,8177.33,0
473120,19:53:01,19:53:01,2187,42,,,,8458.12,0
473120,19:53:23,19:53:23,2188,43,,,,8606.79,0
473120,19:53:42,19:53:42,2189,44,,,,8771.96,0
473120,19:54:11,19:54:11,2190,45,,,,8921.13,0
473120,19:55:02,19:55:02,2191,46,,,,9177.86,0
473120,19:55:28,19:55:28,2192,47,,,,9360.95,0
473120,19:56:00,19:56:00,2193,48,,,,9522.34,
473120,19:56:22,19:56:22,2194,49,,,,9702.17,0
473120,19:56:40,19:56:40,1083,50,,,,9807.36,0
473120,19:57:09,19:57:09,1084,51,,,,10033.74,0
473120,19:57:47,19:57:47,7243,52,,,,10360,0
473120,19:58:20,19:58:20,2419,53,,,,10598.34,0
473120,19:58:40,19:58:40,2420,54,,,,10782.39,0
473120,19:59:17,19:59:17,2421,55,,,,11085.43,0
473120,20:00:12,20:00:12,2197,56,,,,11572.98,0
473120,20:00:24,20:00:24,2198,57,,,,11653.73,0
473120,20:00:43,20:00:43,2199,58,,,,11811,0
473120,20:01:13,20:01:13,2200,59,,,,12106.82,0
473120,20:01:38,20:01:38,2201,60,,,,12289.32,0
473120,20:02:00,20:02:00,2202,61,,,,12444.17,
473120,20:02:31,20:02:31,2203,62,,,,12592.81,0
473120,20:03:05,20:03:05,2204,63,,,,12741.73,0
473120,20:03:41,20:03:41,2205,64,,,,12965.09,0
473120,20:04:15,20:04:15,5737,65,,,,13148.29,0
473120,20:04:35,20:04:35,9643,66,,,,13218.57,0
473120,20:05:01,20:05:01,2207,67,,,,13350.97,0
473120,20:05:52,20:05:52,2260,68,,,,13651.3,0
473120,20:06:11,20:06:11,2261,69,,,,13743.73,0
473120,20:06:46,20:06:46,2262,70,,,,14048.65,0
473120,20:07:24,20:07:24,2263,71,,,,14235.25,0
473120,20:08:00,20:08:00,2264,72,,,,14459.28,0
473120,20:08:30,20:08:30,2265,73,,,,14625.67,0
473120,20:09:01,20:09:01,10765,74,,,,14835,0
473120,20:09:20,20:09:20,2266,75,,,,14956.53,0
473120,20:09:46,20:09:46,2267,76,,,,15103.4,0
473120,20:12:00,20:12:00,4827,77,,,,15883.14,
473120,20:12:14,20:12:14,4828,78,,,,15962.25,0
473120,20:13:11,20:13:11,4829,79,,,,16175.94,0
473120,20:13:34,20:13:34,4830,80,,,,16271.03,0
473120,20:15:15,20:15:15,4832,81,,,,16792.59,0
473120,20:15:42,20:15:42,4833,82,,,,16929.6,0
473120,20:16:15,20:16:15,4834,83,,,,17124.92,0
473120,20:16:42,20:16:42,4835,84,,,,17267.28,0
473120,20:17:22,20:17:22,3397,85,,,,17510.72,0
473120,20:17:46,20:17:46,3398,86,,,,17640.09,0
473120,20:19:46,20:19:46,2281,87,,,,18507.2,0
473120,20:20:16,20:20:16,6561,88,,,,18734.95,0
473120,20:22:00,20:22:00,3344,89,,1,,19620.35,
473130,19:30:00,19:30:00,9945,1,,,1,0,
473130,19:30:51,19:30:51,2226,2,,,,390.14,0
473130,19:31:19,19:31:19,2227,3,,,,556.78,0
473130,19:31:48,19:31:48,2228,4,,,,683.44,0
473130,19:32:57,19:32:57,2229,5,,,,1131.5,0
473130,19:33:16,19:33:16,2230,6,,,,1268.7,0
473130,19:33:42,19:33:42,2231,7,,,,1449.51,0
473130,19:34:12,19:34:12,2232,8,,,,1573.74,0
473130,19:35:06,19:35:06,2233,9,,,,1826.73,0
473130,19:35:21,19:35:21,2234,10,,,,1895.21,0
473130,19:36:05,19:36:05,2235,11,,,,2136.13,0
473130,19:36:35,19:36:35,2236,12,,,,2283.87,0
473130,19:37:27,19:37:27,2237,13,,,,2513.97,0
473130,19:38:21,19:38:21,2238,14,,,,2772.44,0
473130,19:39:00,19:39:00,10344,15,,,,3015.17,
473130,19:39:44,19:39:44,2215,16,,,,3247.82,0
473130,19:40:26,19:40:26,2216,17,,,,3501.64,0
473130,19:41:16,19:41:16,2217,18,,,,3702.54,0
473130,19:41:34,19:41:34,7825,19,,,,3799.83,0
473130,19:42:15,19:42:15,2218,20,,,,4017.71,0
473130,19:42:31,19:42:31,2219,21,,,,4115.61,0
473130,19:43:07,19:43:07,2220,22,,,,4269.8,0
473130,19:43:53,19:43:53,2221,23,,,,4540.88,0
473130,19:44:25,19:44:25,2222,24,,,,4705.96,0
473130,19:45:00,19:45:00,2223,25,,,,4923.21,
473130,19:45:17,19:45:17,2224,26,,,,5046.42,0
473130,19:45:54,19:45:54,5074,27,,,,5357.57,0
473130,19:46:37,19:46:37,5075,28,,,,5650.6,0
473130,19:46:53,19:46:53,5076,29,,,,5809.5,0
473130,19:47:20,19:47:20,5077,30,,,,6068.14,0
473130,19:47:37,19:47:37,5078,31,,,,6215.36,0
473130,19:47:53,19:47:53,5079,32,,,,6326.98,0
473130,19:48:17,19:48:17,5080,33,,,,6497.81,0
473130,19:48:43,19:48:43,5081,34,,,,6707.93,0
473130,19:49:02,19:49:02,5082,35,,,,6871.4,0
473130,19:49:37,19:49:37,5083,36,,,,7073.85,0
473130,19:50:33,19:50:33,5084,37,,,,7423.83,0
473130,19:50:58,19:50:58,5085,38,,,,7572.57,0
473130,19:51:30,19:51:30,5086,39,,,,7833.92,0
473130,19:52:07,19:52:07,2185,40,,,,8038.15,0
473130,19:52:26,19:52:26,2186,41,,,,8177.33,0
473130,19:53:01,19:53:01,2187,42,,,,8458.12,0
473130,19:53:23,19:53:23,2188,43,,,,8606.79,0
473130,19:53:42,19:53:42,2189,44,,,,8771.96,0
473130,19:54:11,19:54:11,2190,45,,,,8921.13,0
473130,19:55:02,19:55:02,2191,46,,,,9177.86,0
473130,19:55:28,19:55:28,2192,47,,,,9360.95,0
473130,19:56:00,19:56:00,2193,48,,,,9522.34,
473130,19:56:22,19:56:22,2194,49,,,,9702.17,0
473130,19:56:40,19:56:40,1083,50,,,,9807.36,0
473130,19:57:09,19:57:09,1084,51,,,,10033.74,0
473130,19:57:47,19:57:47,7243,52,,,,10360,0
473130,19:58:20,19:58:20,2419,53,,,,10598.34,0
473130,19:58:40,19:58:40,2420,54,,,,10782.39,0
473130,19:59:17,19:59:17,2421,55,,,,11085.43,0
473130,20:00:12,20:00:12,2197,56,,,,11572.98,0
473130,20:00:24,20:00:24,2198,57,,,,11653.73,0
473130,20:00:43,20:00:43,2199,58,,,,11811,0
473130,20:01:13,20:01:13,2200,59,,,,12106.82,0
473130,20:01:38,20:01:38,2201,60,,,,12289.32,0
473130,20:02:00,20:02:00,2202,61,,,,12444.17,
473130,20:02:31,20:02:31,2203,62,,,,12592.81,0
473130,20:03:05,20:03:05,2204,63,,,,12741.73,0
473130,20:03:41,20:03:41,2205,64,,,,12965.09,0
473130,20:04:15,20:04:15,5737,65,,,,13148.29,0
473130,20:04:35,20:04:35,9643,66,,,,13218.57,0
473130,20:05:01,20:05:01,2207,67,,,,13350.97,0
473130,20:05:52,20:05:52,2260,68,,,,13651.3,0
473130,20:06:11,20:06:11,2261,69,,,,13743.73,0
473130,20:06:46,20:06:46,2262,70,,,,14048.65,0
473130,20:07:24,20:07:24,2263,71,,,,14235.25,0
473130,20:08:00,20:08:00,2264,72,,,,14459.28,0
473130,20:08:30,20:08:30,2265,73,,,,14625.67,0
473130,20:09:01,20:09:01,10765,74,,,,14835,0
473130,20:09:20,20:09:20,2266,75,,,,14956.53,0
473130,20:09:46,20:09:46,2267,76,,,,15103.4,0
473130,20:12:00,20:12:00,4827,77,,,,15883.14,
473130,20:12:14,20:12:14,4828,78,,,,15962.25,0
473130,20:13:11,20:13:11,4829,79,,,,16175.94,0
473130,20:13:34,20:13:34,4830,80,,,,16271.03,0
473130,20:15:15,20:15:15,4832,81,,,,16792.59,0
473130,20:15:42,20:15:42,4833,82,,,,16929.6,0
473130,20:16:15,20:16:15,4834,83,,,,17124.92,0
473130,20:16:42,20:16:42,4835,84,,,,17267.28,0
473130,20:17:22,20:17:22,3397,85,,,,17510.72,0
473130,20:17:46,20:17:46,3398,86,,,,17640.09,0
473130,20:19:46,20:19:46,2281,87,,,,18507.2,0
473130,20:20:16,20:20:16,6561,88,,,,18734.95,0
473130,20:22:00,20:22:00,3344,89,,1,,19620.35,
4738070,13:57:00,13:57:00,9945,1,,,1,0,
4738070,13:57:51,13:57:51,2226,2,,,,390.14,0
4738070,13:58:19,13:58:19,2227,3,,,,556.78,0
4738070,13:58:48,13:58:48,2228,4,,,,683.44,0
4738070,13:59:57,13:59:57,2229,5,,,,1131.5,0
4738070,14:00:16,14:00:16,2230,6,,,,1268.7,0
4738070,14:00:42,14:00:42,2231,7,,,,1449.51,0
4738070,14:01:12,14:01:12,2232,8,,,,1573.74,0
4738070,14:02:06,14:02:06,2233,9,,,,1826.73,0
4738070,14:02:21,14:02:21,2234,10,,,,1895.21,0
4738070,14:03:05,14:03:05,2235,11,,,,2136.13,0
4738070,14:03:35,14:03:35,2236,12,,,,2283.87,0
4738070,14:04:27,14:04:27,2237,13,,,,2513.97,0
4738070,14:05:21,14:05:21,2238,14,,,,2772.44,0
4738070,14:06:00,14:06:00,10344,15,,,,3015.17,
4738070,14:06:36,14:06:36,2215,16,,,,3247.82,0
4738070,14:07:12,14:07:12,2216,17,,,,3501.64,0
4738070,14:07:53,14:07:53,2217,18,,,,3702.54,0
4738070,14:08:09,14:08:09,7825,19,,,,3799.83,0
4738070,14:08:42,14:08:42,2218,20,,,,4017.71,0
4738070,14:08:55,14:08:55,2219,21,,,,4115.61,0
4738070,14:09:26,14:09:26,2220,22,,,,4269.8,0
4738070,14:10:04,14:10:04,2221,23,,,,4540.88,0
4738070,14:10:31,14:10:31,2222,24,,,,4705.96,0
4738070,14:11:00,14:11:00,2223,25,,,,4923.21,
4738070,14:11:14,14:11:14,2224,26,,,,5046.42,0
4738070,14:11:43,14:11:43,5074,27,,,,5357.22,0
4738070,14:12:18,14:12:18,5075,28,,,,5650.25,0
4738070,14:12:31,14:12:31,5076,29,,,,5809.15,0
4738070,14:12:53,14:12:53,5077,30,,,,6067.79,0
4738070,14:13:08,14:13:08,5078,31,,,,6215.01,0
4738070,14:13:21,14:13:21,5079,32,,,,6326.63,0
4738070,14:13:40,14:13:40,5080,33,,,,6497.46,0
4738070,14:14:01,14:14:01,5081,34,,,,6707.58,0
4738070,14:14:17,14:14:17,5082,35,,,,6871.05,0
4738070,14:14:46,14:14:46,5083,36,,,,7073.5,0
4738070,14:15:31,14:15:31,5084,37,,,,7423.48,0
4738070,14:15:52,14:15:52,5085,38,,,,7572.22,0
4738070,14:16:19,14:16:19,5086,39,,,,7833.57,0
4738070,14:16:49,14:16:49,2185,40,,,,8037.8,0
4738070,14:17:04,14:17:04,2186,41,,,,8176.98,0
4738070,14:17:33,14:17:33,2187,42,,,,8457.77,0
4738070,14:17:51,14:17:51,2188,43,,,,8606.44,0
4738070,14:18:07,14:18:07,2189,44,,,,8771.61,0
4738070,14:18:31,14:18:31,2190,45,,,,8920.78,0
4738070,14:19:12,14:19:12,2191,46,,,,9177.51,0
4738070,14:19:33,14:19:33,2192,47,,,,9360.6,0
4738070,14:20:00,14:20:00,2193,48,,,,9521.99,
4738070,14:20:31,14:20:31,2194,49,,,,9701.82,0
4738070,14:20:55,14:20:55,1083,50,,,,9807.01,0
4738070,14:21:35,14:21:35,1084,51,,,,10033.39,0
4738070,14:22:27,14:22:27,7243,52,,,,10359.65,0
4738070,14:23:12,14:23:12,2419,53,,,,10597.99,0
4738070,14:23:40,14:23:40,2420,54,,,,10782.04,0
4738070,14:24:30,14:24:30,2421,55,,,,11085.08,0
4738070,14:25:45,14:25:45,2197,56,,,,11572.63,0
4738070,14:26:02,14:26:02,2198,57,,,,11653.38,0
4738070,14:26:28,14:26:28,2199,58,,,,11810.65,0
4738070,14:27:08,14:27:08,2200,59,,,,12106.47,0
4738070,14:27:43,14:27:43,2201,60,,,,12288.97,0
4738070,14:28:12,14:28:12,2202,61,,,,12443.82,0
4738070,14:28:42,14:28:42,2203,62,,,,12592.46,0
4738070,14:29:13,14:29:13,2204,63,,,,12741.38,0
4738070,14:29:46,14:29:46,2205,64,,,,12964.74,0
4738070,14:30:17,14:30:17,5737,65,,,,13147.94,0
4738070,14:30:36,14:30:36,9643,66,,,,13218.22,0
4738070,14:31:00,14:31:00,2207,67,,,,13350.62,0
4738070,14:31:47,14:31:47,2260,68,,,,13650.95,0
4738070,14:32:05,14:32:05,2261,69,,,,13743.38,0
4738070,14:32:37,14:32:37,2262,70,,,,14048.3,0
4738070,14:33:12,14:33:12,2263,71,,,,14234.9,0
4738070,14:33:45,14:33:45,2264,72,,,,14458.93,0
4738070,14:34:13,14:34:13,2265,73,,,,14625.32,0
4738070,14:34:42,14:34:42,10765,74,,,,14834.65,0
4738070,14:35:00,14:35:00,2266,75,,,,14956.18,0
4738070,14:35:27,14:35:27,2267,76,,,,15102.06,0
4738070,14:37:25,14:37:25,4827,77,,,,15881.63,0
4738070,14:37:39,14:37:39,4828,78,,,,15960.74,0
4738070,14:38:33,14:38:33,4829,79,,,,16174.43,0
4738070,14:38:56,14:38:56,4830,80,,,,16269.52,0
4738070,14:40:31,14:40:31,4832,81,,,,16791.08,0
4738070,14:40:57,14:40:57,4833,82,,,,16928.09,0
4738070,14:41:28,14:41:28,4834,83,,,,17123.41,0
4738070,14:41:54,14:41:54,4835,84,,,,17265.77,0
4738070,14:42:32,14:42:32,3397,85,,,,17509.21,0
4738070,14:42:55,14:42:55,3398,86,,,,17638.58,0
4738070,14:44:49,14:44:49,2281,87,,,,18505.69,0
4738070,14:45:21,14:45:21,6561,88,,,,18732.58,0
4738070,14:47:00,14:47:00,3344,89,,1,,19632.48,
4738100,13:57:00,13:57:00,9945,1,,,1,0,
4738100,13:57:51,13:57:51,2226,2,,,,390.14,0
4738100,13:58:19,13:58:19,2227,3,,,,556.78,0
4738100,13:58:48,13:58:48,2228,4,,,,683.44,0
4738100,13:59:57,13:59:57,2229,5,,,,1131.5,0
4738100,14:00:16,14:00:16,2230,6,,,,1268.7,0
4738100,14:00:42,14:00:42,2231,7,,,,1449.51,0
4738100,14:01:12,14:01:12,2232,8,,,,1573.74,0
4738100,14:02:06,14:02:06,2233,9,,,,1826.73,0
4738100,14:02:21,14:02:21,2234,10,,,,1895.21,0
4738100,14:03:05,14:03:05,2235,11,,,,2136.13,0
4738100,14:03:35,14:03:35,2236,12,,,,2283.87,0
4738100,14:04:27,14:04:27,2237,13,,,,2513.97,0
4738100,14:05:21,14:05:21,2238,14,,,,2772.44,0
4738100,14:06:00,14:06:00,10344,15,,,,3015.17,
4738100,14:06:36,14:06:36,2215,16,,,,3247.82,0
4738100,14:07:12,14:07:12,2216,17,,,,3501.64,0
4738100,14:07:53,14:07:53,2217,18,,,,3702.54,0
4738100,14:08:09,14:08:09,7825,19,,,,3799.83,0
4738100,14:08:42,14:08:42,2218,20,,,,4017.71,0
4738100,14:08:55,14:08:55,2219,21,,,,4115.61,0
4738100,14:09:26,14:09:26,2220,22,,,,4269.8,0
4738100,14:10:04,14:10:04,2221,23,,,,4540.88,0
4738100,14:10:31,14:10:31,2222,24,,,,4705.96,0
4738100,14:11:00,14:11:00,2223,25,,,,4923.21,
4738100,14:11:14,14:11:14,2224,26,,,,5046.42,0
4738100,14:11:43,14:11:43,5074,27,,,,5357.22,0
4738100,14:12:18,14:12:18,5075,28,,,,5650.25,0
4738100,14:12:31,14:12:31,5076,29,,,,5809.15,0
4738100,14:12:53,14:12:53,5077,30,,,,6067.79,0
4738100,14:13:08,14:13:08,5078,31,,,,6215.01,0
4738100,14:13:21,14:13:21,5079,32,,,,6326.63,0
4738100,14:13:40,14:13:40,5080,33,,,,6497.46,0
4738100,14:14:01,14:14:01,5081,34,,,,6707.58,0
4738100,14:14:17,14:14:17,5082,35,,,,6871.05,0
4738100,14:14:46,14:14:46,5083,36,,,,7073.5,0
4738100,14:15:31,14:15:31,5084,37,,,,7423.48,0
4738100,14:15:52,14:15:52,5085,38,,,,7572.22,0
4738100,14:16:19,14:16:19,5086,39,,,,7833.57,0
4738100,14:16:49,14:16:49,2185,40,,,,8037.8,0
4738100,14:17:04,14:17:04,2186,41,,,,8176.98,0
4738100,14:17:33,14:17:33,2187,42,,,,8457.77,0
4738100,14:17:51,14:17:51,2188,43,,,,8606.44,0
4738100,14:18:07,14:18:07,2189,44,,,,8771.61,0
4738100,14:18:31,14:18:31,2190,45,,,,8920.78,0
4738100,14:19:12,14:19:12,2191,46,,,,9177.51,0
4738100,14:19:33,14:19:33,2192,47,,,,9360.6,0
4738100,14:20:00,14:20:00,2193,48,,,,9521.99,
4738100,14:20:31,14:20:31,2194,49,,,,9701.82,0
4738100,14:20:55,14:20:55,1083,50,,,,9807.01,0
4738100,14:21:35,14:21:35,1084,51,,,,10033.39,0
4738100,14:22:27,14:22:27,7243,52,,,,10359.65,0
4738100,14:23:12,14:23:12,2419,53,,,,10597.99,0
4738100,14:23:40,14:23:40,2420,54,,,,10782.04,0
4738100,14:24:30,14:24:30,2421,55,,,,11085.08,0
4738100,14:25:45,14:25:45,2197,56,,,,11572.63,0
4738100,14:26:02,14:26:02,2198,57,,,,11653.38,0
4738100,14:26:28,14:26:28,2199,58,,,,11810.65,0
4738100,14:27:08,14:27:08,2200,59,,,,12106.47,0
4738100,14:27:43,14:27:43,2201,60,,,,12288.97,0
4738100,14:28:12,14:28:12,2202,61,,,,12443.82,0
4738100,14:28:42,14:28:42,2203,62,,,,12592.46,0
4738100,14:29:13,14:29:13,2204,63,,,,12741.38,0
4738100,14:29:46,14:29:46,2205,64,,,,12964.74,0
4738100,14:30:17,14:30:17,5737,65,,,,13147.94,0
4738100,14:30:36,14:30:36,9643,66,,,,13218.22,0
4738100,14:31:00,14:31:00,2207,67,,,,13350.62,0
4738100,14:31:47,14:31:47,2260,68,,,,13650.95,0
4738100,14:32:05,14:32:05,2261,69,,,,13743.38,0
4738100,14:32:37,14:32:37,2262,70,,,,14048.3,0
4738100,14:33:12,14:33:12,2263,71,,,,14234.9,0
4738100,14:33:45,14:33:45,2264,72,,,,14458.93,0
4738100,14:34:13,14:34:13,2265,73,,,,14625.32,0
4738100,14:34:42,14:34:42,10765,74,,,,14834.65,0
4738100,14:35:00,14:35:00,2266,75,,,,14956.18,0
4738100,14:35:27,14:35:27,2267,76,,,,15102.06,0
4738100,14:37:25,14:37:25,4827,77,,,,15881.63,0
4738100,14:37:39,14:37:39,4828,78,,,,15960.74,0
4738100,14:38:33,14:38:33,4829,79,,,,16174.43,0
4738100,14:38:56,14:38:56,4830,80,,,,16269.52,0
4738100,14:40:31,14:40:31,4832,81,,,,16791.08,0
4738100,14:40:57,14:40:57,4833,82,,,,16928.09,0
4738100,14:41:28,14:41:28,4834,83,,,,17123.41,0
4738100,14:41:54,14:41:54,4835,84,,,,17265.77,0
4738100,14:42:32,14:42:32,3397,85,,,,17509.21,0
4738100,14:42:55,14:42:55,3398,86,,,,17638.58,0
4738100,14:44:49,14:44:49,2281,87,,,,18505.69,0
4738100,14:45:21,14:45:21,6561,88,,,,18732.58,0
4738100,14:47:00,14:47:00,3344,89,,1,,19632.48,
4738140,13:57:00,13:57:00,9945,1,,,1,0,
4738140,13:57:51,13:57:51,2226,2,,,,390.14,0
4738140,13:58:19,13:58:19,2227,3,,,,556.78,0
4738140,13:58:48,13:58:48,2228,4,,,,683.44,0
4738140,13:59:57,13:59:57,2229,5,,,,1131.5,0
4738140,14:00:16,14:00:16,2230,6,,,,1268.7,0
4738140,14:00:42,14:00:42,2231,7,,,,1449.51,0
4738140,14:01:12,14:01:12,2232,8,,,,1573.74,0
4738140,14:02:06,14:02:06,2233,9,,,,1826.73,0
4738140,14:02:21,14:02:21,2234,10,,,,1895.21,0
4738140,14:03:05,14:03:05,2235,11,,,,2136.13,0
4738140,14:03:35,14:03:35,2236,12,,,,2283.87,0
4738140,14:04:27,14:04:27,2237,13,,,,2513.97,0
4738140,14:05:21,14:05:21,2238,14,,,,2772.44,0
4738140,14:06:00,14:06:00,10344,15,,,,3015.17,
4738140,14:06:36,14:06:36,2215,16,,,,3247.82,0
4738140,14:07:12,14:07:12,2216,17,,,,3501.64,0
4738140,14:07:53,14:07:53,2217,18,,,,3702.54,0
4738140,14:08:09,14:08:09,7825,19,,,,3799.83,0
4738140,14:08:42,14:08:42,2218,20,,,,4017.71,0
4738140,14:08:55,14:08:55,2219,21,,,,4115.61,0
4738140,14:09:26,14:09:26,2220,22,,,,4269.8,0
4738140,14:10:04,14:10:04,2221,23,,,,4540.88,0
4738140,14:10:31,14:10:31,2222,24,,,,4705.96,0
4738140,14:11:00,14:11:00,2223,25,,,,4923.21,
4738140,14:11:14,14:11:14,2224,26,,,,5046.42,0
4738140,14:11:43,14:11:43,5074,27,,,,5357.22,0
4738140,14:12:18,14:12:18,5075,28,,,,5650.25,0
4738140,14:12:31,14:12:31,5076,29,,,,5809.15,0
4738140,14:12:53,14:12:53,5077,30,,,,6067.79,0
4738140,14:13:08,14:13:08,5078,31,,,,6215.01,0
4738140,14:13:21,14:13:21,5079,32,,,,6326.63,0
4738140,14:13:40,14:13:40,5080,33,,,,6497.46,0
4738140,14:14:01,14:14:01,5081,34,,,,6707.58,0
4738140,14:14:17,14:14:17,5082,35,,,,6871.05,0
4738140,14:14:46,14:14:46,5083,36,,,,7073.5,0
4738140,14:15:31,14:15:31,5084,37,,,,7423.48,0
4738140,14:15:52,14:15:52,5085,38,,,,7572.22,0
4738140,14:16:19,14:16:19,5086,39,,,,7833.57,0
4738140,14:16:49,14:16:49,2185,40,,,,8037.8,0
4738140,14:17:04,14:17:04,2186,41,,,,8176.98,0
4738140,14:17:33,14:17:33,2187,42,,,,8457.77,0
4738140,14:17:51,14:17:51,2188,43,,,,8606.44,0
4738140,14:18:07,14:18:07,2189,44,,,,8771.61,0
4738140,14:18:31,14:18:31,2190,45,,,,8920.78,0
4738140,14:19:12,14:19:12,2191,46,,,,9177.51,0
4738140,14:19:33,14:19:33,2192,47,,,,9360.6,0
4738140,14:20:00,14:20:00,2193,48,,,,9521.99,
4738140,14:20:31,14:20:31,2194,49,,,,9701.82,0
4738140,14:20:55,14:20:55,1083,50,,,,9807.01,0
4738140,14:21:35,14:21:35,1084,51,,,,10033.39,0
4738140,14:22:27,14:22:27,7243,52,,,,10359.65,0
4738140,14:23:12,14:23:12,2419,53,,,,10597.99,0
4738140,14:23:40,14:23:40,2420,54,,,,10782.04,0
4738140,14:24:30,14:24:30,2421,55,,,,11085.08,0
4738140,14:25:45,14:25:45,2197,56,,,,11572.63,0
4738140,14:26:02,14:26:02,2198,57,,,,11653.38,0
4738140,14:26:28,14:26:28,2199,58,,,,11810.65,0
4738140,14:27:08,14:27:08,2200,59,,,,12106.47,0
4738140,14:27:43,14:27:43,2201,60,,,,12288.97,0
4738140,14:28:12,14:28:12,2202,61,,,,12443.82,0
4738140,14:28:42,14:28:42,2203,62,,,,12592.46,0
4738140,14:29:13,14:29:13,2204,63,,,,12741.38,0
4738140,14:29:46,14:29:46,2205,64,,,,12964.74,0
4738140,14:30:17,14:30:17,5737,65,,,,13147.94,0
4738140,14:30:36,14:30:36,9643,66,,,,13218.22,0
4738140,14:31:00,14:31:00,2207,67,,,,13350.62,0
4738140,14:31:47,14:31:47,2260,68,,,,13650.95,0
4738140,14:32:05,14:32:05,2261,69,,,,13743.38,0
4738140,14:32:37,14:32:37,2262,70,,,,14048.3,0
4738140,14:33:12,14:33:12,2263,71,,,,14234.9,0
4738140,14:33:45,14:33:45,2264,72,,,,14458.93,0
4738140,14:34:13,14:34:13,2265,73,,,,14625.32,0
4738140,14:34:42,14:34:42,10765,74,,,,14834.65,0
4738140,14:35:00,14:35:00,2266,75,,,,14956.18,0
4738140,14:35:27,14:35:27,2267,76,,,,15102.06,0
4738140,14:37:25,14:37:25,4827,77,,,,15881.63,0
4738140,14:37:39,14:37:39,4828,78,,,,15960.74,0
4738140,14:38:33,14:38:33,4829,79,,,,16174.43,0
4738140,14:38:56,14:38:56,4830,80,,,,16269.52,0
4738140,14:40:31,14:40:31,4832,81,,,,16791.08,0
4738140,14:40:57,14:40:57,4833,82,,,,16928.09,0
4738140,14:41:28,14:41:28,4834,83,,,,17123.41,0
4738140,14:41:54,14:41:54,4835,84,,,,17265.77,0
4738140,14:42:32,14:42:32,3397,85,,,,17509.21,0
4738140,14:42:55,14:42:55,3398,86,,,,17638.58,0
4738140,14:44:49,14:44:49,2281,87,,,,18505.69,0
4738140,14:45:21,14:45:21,6561,88,,,,18732.58,0
4738140,14:47:00,14:47:00,3344,89,,1,,19632.48,
4897160,16:57:00,16:57:00,9945,1,,,1,0,
4897160,16:57:51,16:57:51,2226,2,,,,390.14,0
4897160,16:58:19,16:58:19,2227,3,,,,556.78,0
4897160,16:58:48,16:58:48,2228,4,,,,683.44,0
4897160,16:59:57,16:59:57,2229,5,,,,1131.5,0
4897160,17:00:16,17:00:16,2230,6,,,,1268.7,0
4897160,17:00:42,17:00:42,2231,7,,,,1449.51,0
4897160,17:01:12,17:01:12,2232,8,,,,1573.74,0
4897160,17:02:06,17:02:06,2233,9,,,,1826.73,0
4897160,17:02:21,17:02:21,2234,10,,,,1895.21,0
4897160,17:03:05,17:03:05,2235,11,,,,2136.13,0
4897160,17:03:35,17:03:35,2236,12,,,,2283.87,0
4897160,17:04:27,17:04:27,2237,13,,,,2513.97,0
4897160,17:05:21,17:05:21,2238,14,,,,2772.44,0
4897160,17:06:00,17:06:00,10344,15,,,,3015.17,
4897160,17:06:36,17:06:36,2215,16,,,,3247.82,0
4897160,17:07:12,17:07:12,2216,17,,,,3501.64,0
4897160,17:07:53,17:07:53,2217,18,,,,3702.54,0
4897160,17:08:09,17:08:09,7825,19,,,,3799.83,0
4897160,17:08:42,17:08:42,2218,20,,,,4017.71,0
4897160,17:08:55,17:08:55,2219,21,,,,4115.61,0
4897160,17:09:26,17:09:26,2220,22,,,,4269.8,0
4897160,17:10:04,17:10:04,2221,23,,,,4540.88,0
4897160,17:10:31,17:10:31,2222,24,,,,4705.96,0
4897160,17:11:00,17:11:00,2223,25,,,,4923.21,
4897160,17:11:14,17:11:14,2224,26,,,,5046.42,0
4897160,17:11:43,17:11:43,5074,27,,,,5357.22,0
4897160,17:12:18,17:12:18,5075,28,,,,5650.25,0
4897160,17:12:31,17:12:31,5076,29,,,,5809.15,0
4897160,17:12:53,17:12:53,5077,30,,,,6067.79,0
4897160,17:13:08,17:13:08,5078,31,,,,6215.01,0
4897160,17:13:21,17:13:21,5079,32,,,,6326.63,0
4897160,17:13:40,17:13:40,5080,33,,,,6497.46,0
4897160,17:14:01,17:14:01,5081,34,,,,6707.58,0
4897160,17:14:17,17:14:17,5082,35,,,,6871.05,0
4897160,17:14:46,17:14:46,5083,36,,,,7073.5,0
4897160,17:15:31,17:15:31,5084,37,,,,7423.48,0
4897160,17:15:52,17:15:52,5085,38,,,,7572.22,0
4897160,17:16:19,17:16:19,5086,39,,,,7833.57,0
4897160,17:16:49,17:16:49,2185,40,,,,8037.8,0
4897160,17:17:04,17:17:04,2186,41,,,,8176.98,0
4897160,17:17:33,17:17:33,2187,42,,,,8457.77,0
4897160,17:17:51,17:17:51,2188,43,,,,8606.44,0
4897160,17:18:07,17:18:07,2189,44,,,,8771.61,0
4897160,17:18:31,17:18:31,2190,45,,,,8920.78,0
4897160,17:19:12,17:19:12,2191,46,,,,9177.51,0
4897160,17:19:33,17:19:33,2192,47,,,,9360.6,0
4897160,17:20:00,17:20:00,2193,48,,,,9521.99,
4897160,17:20:31,17:20:31,2194,49,,,,9701.82,0
4897160,17:20:55,17:20:55,1083,50,,,,9807.01,0
4897160,17:21:35,17:21:35,1084,51,,,,10033.39,0
4897160,17:22:27,17:22:27,7243,52,,,,10359.65,0
4897160,17:23:12,17:23:12,2419,53,,,,10597.99,0
4897160,17:23:40,17:23:40,2420,54,,,,10782.04,0
4897160,17:24:30,17:24:30,2421,55,,,,11085.08,0
4897160,17:25:45,17:25:45,2197,56,,,,11572.63,0
4897160,17:26:02,17:26:02,2198,57,,,,11653.38,0
4897160,17:26:28,17:26:28,2199,58,,,,11810.65,0
4897160,17:27:08,17:27:08,2200,59,,,,12106.47,0
4897160,17:27:43,17:27:43,2201,60,,,,12288.97,0
4897160,17:28:12,17:28:12,2202,61,,,,12443.82,0
4897160,17:28:42,17:28:42,2203,62,,,,12592.46,0
4897160,17:29:13,17:29:13,2204,63,,,,12741.38,0
4897160,17:29:46,17:29:46,2205,64,,,,12964.74,0
4897160,17:30:17,17:30:17,5737,65,,,,13147.94,0
4897160,17:30:36,17:30:36,9643,66,,,,13218.22,0
4897160,17:31:00,17:31:00,2207,67,,,,13350.62,0
4897160,17:31:47,17:31:47,2260,68,,,,13650.95,0
4897160,17:32:05,17:32:05,2261,69,,,,13743.38,0
4897160,17:32:37,17:32:37,2262,70,,,,14048.3,0
4897160,17:33:12,17:33:12,2263,71,,,,14234.9,0
4897160,17:33:45,17:33:45,2264,72,,,,14458.93,0
4897160,17:34:13,17:34:13,2265,73,,,,14625.32,0
4897160,17:34:42,17:34:42,10765,74,,,,14834.65,0
4897160,17:35:00,17:35:00,2266,75,,,,14956.18,0
4897160,17:35:27,17:35:27,2267,76,,,,15102.06,0
4897160,17:37:25,17:37:25,4827,77,,,,15881.63,0
4897160,17:37:39,17:37:39,4828,78,,,,15960.74,0
4897160,17:38:33,17:38:33,4829,79,,,,16174.43,0
4897160,17:38:56,17:38:56,4830,80,,,,16269.52,0
4897160,17:40:31,17:40:31,4832,81,,,,16791.08,0
4897160,17:40:57,17:40:57,4833,82,,,,16928.09,0
4897160,17:41:28,17:41:28,4834,83,,,,17123.41,0
4897160,17:41:54,17:41:54,4835,84,,,,17265.77,0
4897160,17:42:32,17:42:32,3397,85,,,,17509.21,0
4897160,17:42:55,17:42:55,3398,86,,,,17638.58,0
4897160,17:44:49,17:44:49,2281,87,,,,18505.69,0
4897160,17:45:21,17:45:21,6561,88,,,,18732.58,0
4897160,17:47:00,17:47:00,3344,89,,1,,19632.48,
4943160,10:57:00,10:57:00,9945,1,,,1,0,
4943160,10:57:46,10:57:46,2226,2,,,,390.14,0
4943160,10:58:11,10:58:11,2227,3,,,,556.78,0
4943160,10:58:36,10:58:36,2228,4,,,,683.44,0
4943160,10:59:37,10:59:37,2229,5,,,,1131.5,0
4943160,10:59:54,10:59:54,2230,6,,,,1268.7,0
4943160,11:00:17,11:00:17,2231,7,,,,1449.51,0
4943160,11:00:44,11:00:44,2232,8,,,,1573.74,0
4943160,11:01:32,11:01:32,2233,9,,,,1826.73,0
4943160,11:01:46,11:01:46,2234,10,,,,1895.21,0
4943160,11:02:24,11:02:24,2235,11,,,,2136.13,0
4943160,11:02:51,11:02:51,2236,12,,,,2283.87,0
4943160,11:03:37,11:03:37,2237,13,,,,2513.97,0
4943160,11:04:25,11:04:25,2238,14,,,,2772.44,0
4943160,11:05:00,11:05:00,10344,15,,,,3015.17,
4943160,11:05:36,11:05:36,2215,16,,,,3247.82,0
4943160,11:06:12,11:06:12,2216,17,,,,3501.64,0
4943160,11:06:53,11:06:53,2217,18,,,,3702.54,0
4943160,11:07:09,11:07:09,7825,19,,,,3799.83,0
4943160,11:07:42,11:07:42,2218,20,,,,4017.71,0
4943160,11:07:55,11:07:55,2219,21,,,,4115.61,0
4943160,11:08:26,11:08:26,2220,22,,,,4269.8,0
4943160,11:09:04,11:09:04,2221,23,,,,4540.88,0
4943160,11:09:31,11:09:31,2222,24,,,,4705.96,0
4943160,11:10:00,11:10:00,2223,25,,,,4923.21,
4943160,11:10:12,11:10:12,2224,26,,,,5046.42,0
4943160,11:10:38,11:10:38,5074,27,,,,5357.22,0
4943160,11:11:09,11:11:09,5075,28,,,,5650.25,0
4943160,11:11:21,11:11:21,5076,29,,,,5809.15,0
4943160,11:11:41,11:11:41,5077,30,,,,6067.79,0
4943160,11:11:53,11:11:53,5078,31,,,,6215.01,0
4943160,11:12:05,11:12:05,5079,32,,,,6326.63,0
4943160,11:12:22,11:12:22,5080,33,,,,6497.46,0
4943160,11:12:41,11:12:41,5081,34,,,,6707.58,0
4943160,11:12:55,11:12:55,5082,35,,,,6871.05,0
4943160,11:13:21,11:13:21,5083,36,,,,7073.5,0
4943160,11:14:01,11:14:01,5084,37,,,,7423.48,0
4943160,11:14:20,11:14:20,5085,38,,,,7572.22,0
4943160,11:14:43,11:14:43,5086,39,,,,7833.57,0
4943160,11:15:10,11:15:10,2185,40,,,,8037.8,0
4943160,11:15:24,11:15:24,2186,41,,,,8176.98,0
4943160,11:15:49,11:15:49,2187,42,,,,8457.77,0
4943160,11:16:06,11:16:06,2188,43,,,,8606.44,0
4943160,11:16:20,11:16:20,2189,44,,,,8771.61,0
4943160,11:16:40,11:16:40,2190,45,,,,8920.78,0
4943160,11:17:18,11:17:18,2191,46,,,,9177.51,0
4943160,11:17:36,11:17:36,2192,47,,,,9360.6,0
4943160,11:18:00,11:18:00,2193,48,,,,9521.99,
4943160,11:18:30,11:18:30,2194,49,,,,9701.82,0
4943160,11:18:53,11:18:53,1083,50,,,,9807.01,0
4943160,11:19:31,11:19:31,1084,51,,,,10033.39,0
4943160,11:20:21,11:20:21,7243,52,,,,10359.65,0
4943160,11:21:05,11:21:05,2419,53,,,,10597.99,0
4943160,11:21:32,11:21:32,2420,54,,,,10782.04,0
4943160,11:22:20,11:22:20,2421,55,,,,11085.08,0
4943160,11:23:32,11:23:32,2197,56,,,,11572.63,0
4943160,11:23:49,11:23:49,2198,57,,,,11653.38,0
4943160,11:24:14,11:24:14,2199,58,,,,11810.65,0
4943160,11:24:52,11:24:52,2200,59,,,,12106.47,0
4943160,11:25:25,11:25:25,2201,60,,,,12288.97,0
4943160,11:25:54,11:25:54,2202,61,,,,12443.82,0
4943160,11:26:22,11:26:22,2203,62,,,,12592.46,0
4943160,11:26:52,11:26:52,2204,63,,,,12741.38,0
4943160,11:27:24,11:27:24,2205,64,,,,12964.74,0
4943160,11:27:54,11:27:54,5737,65,,,,13147.94,0
4943160,11:28:12,11:28:12,9643,66,,,,13218.22,0
4943160,11:28:36,11:28:36,2207,67,,,,13350.62,0
4943160,11:29:21,11:29:21,2260,68,,,,13650.95,0
4943160,11:29:38,11:29:38,2261,69,,,,13743.38,0
4943160,11:30:09,11:30:09,2262,70,,,,14048.3,0
4943160,11:30:43,11:30:43,2263,71,,,,14234.9,0
4943160,11:31:15,11:31:15,2264,72,,,,14458.93,0
4943160,11:31:41,11:31:41,2265,73,,,,14625.32,0
4943160,11:32:10,11:32:10,10765,74,,,,14834.65,0
4943160,11:32:26,11:32:26,2266,75,,,,14956.18,0
4943160,11:32:53,11:32:53,2267,76,,,,15102.06,0
4943160,11:34:47,11:34:47,4827,77,,,,15881.63,0
4943160,11:35:00,11:35:00,4828,78,,,,15960.74,0
4943160,11:35:52,11:35:52,4829,79,,,,16174.43,0
4943160,11:36:14,11:36:14,4830,80,,,,16269.52,0
4943160,11:37:45,11:37:45,4832,81,,,,16791.08,0
4943160,11:38:10,11:38:10,4833,82,,,,16928.09,0
4943160,11:38:40,11:38:40,4834,83,,,,17123.41,0
4943160,11:39:06,11:39:06,4835,84,,,,17265.77,0
4943160,11:39:42,11:39:42,3397,85,,,,17509.21,0
4943160,11:40:04,11:40:04,3398,86,,,,17638.58,0
4943160,11:41:54,11:41:54,2281,87,,,,18505.69,0
4943160,11:42:24,11:42:24,6561,88,,,,18732.58,0
4943160,11:44:00,11:44:00,3344,89,,1,,19632.48,
5164070,23:27:00,23:27:00,9945,1,,,1,0,
5164070,23:27:46,23:27:46,2226,2,,,,390.14,0
5164070,23:28:11,23:28:11,2227,3,,,,556.78,0
5164070,23:28:36,23:28:36,2228,4,,,,683.44,0
5164070,23:29:37,23:29:37,2229,5,,,,1131.5,0
5164070,23:29:54,23:29:54,2230,6,,,,1268.7,0
5164070,23:30:17,23:30:17,2231,7,,,,1449.51,0
5164070,23:30:44,23:30:44,2232,8,,,,1573.74,0
5164070,23:31:32,23:31:32,2233,9,,,,1826.73,0
5164070,23:31:46,23:31:46,2234,10,,,,1895.21,0
5164070,23:32:24,23:32:24,2235,11,,,,2136.13,0
5164070,23:32:51,23:32:51,2236,12,,,,2283.87,0
5164070,23:33:37,23:33:37,2237,13,,,,2513.97,0
5164070,23:34:25,23:34:25,2238,14,,,,2772.44,0
5164070,23:35:00,23:35:00,10344,15,,,,3015.17,
5164070,23:35:36,23:35:36,2215,16,,,,3247.82,0
5164070,23:36:12,23:36:12,2216,17,,,,3501.64,0
5164070,23:36:53,23:36:53,2217,18,,,,3702.54,0
5164070,23:37:09,23:37:09,7825,19,,,,3799.83,0
5164070,23:37:42,23:37:42,2218,20,,,,4017.71,0
5164070,23:37:55,23:37:55,2219,21,,,,4115.61,0
5164070,23:38:26,23:38:26,2220,22,,,,4269.8,0
5164070,23:39:04,23:39:04,2221,23,,,,4540.88,0
5164070,23:39:31,23:39:31,2222,24,,,,4705.96,0
5164070,23:40:00,23:40:00,2223,25,,,,4923.21,
5164070,23:40:12,23:40:12,2224,26,,,,5046.42,0
5164070,23:40:38,23:40:38,5074,27,,,,5357.22,0
5164070,23:41:09,23:41:09,5075,28,,,,5650.25,0
5164070,23:41:21,23:41:21,5076,29,,,,5809.15,0
5164070,23:41:41,23:41:41,5077,30,,,,6067.79,0
5164070,23:41:53,23:41:53,5078,31,,,,6215.01,0
5164070,23:42:05,23:42:05,5079,32,,,,6326.63,0
5164070,23:42:22,23:42:22,5080,33,,,,6497.46,0
5164070,23:42:41,23:42:41,5081,34,,,,6707.58,0
5164070,23:42:55,23:42:55,5082,35,,,,6871.05,0
5164070,23:43:21,23:43:21,5083,36,,,,7073.5,0
5164070,23:44:01,23:44:01,5084,37,,,,7423.48,0
5164070,23:44:20,23:44:20,5085,38,,,,7572.22,0
5164070,23:44:43,23:44:43,5086,39,,,,7833.57,0
5164070,23:45:10,23:45:10,2185,40,,,,8037.8,0
5164070,23:45:24,23:45:24,2186,41,,,,8176.98,0
5164070,23:45:49,23:45:49,2187,42,,,,8457.77,0
5164070,23:46:06,23:46:06,2188,43,,,,8606.44,0
5164070,23:46:20,23:46:20,2189,44,,,,8771.61,0
5164070,23:46:40,23:46:40,2190,45,,,,8920.78,0
5164070,23:47:18,23:47:18,2191,46,,,,9177.51,0
5164070,23:47:36,23:47:36,2192,47,,,,9360.6,0
5164070,23:48:00,23:48:00,2193,48,,,,9521.99,
5164070,23:48:27,23:48:27,2194,49,,,,9701.82,0
5164070,23:48:49,23:48:49,1083,50,,,,9807.01,0
5164070,23:49:24,23:49:24,1084,51,,,,10033.39,0
5164070,23:50:11,23:50:11,7243,52,,,,10359.65,0
5164070,23:50:51,23:50:51,2419,53,,,,10597.99,0
5164070,23:51:15,23:51:15,2420,54,,,,10782.04,0
5164070,23:52:00,23:52:00,2421,55,,,,11085.08,0
5164070,23:53:06,23:53:06,2197,56,,,,11572.63,0
5164070,23:53:22,23:53:22,2198,57,,,,11653.38,0
5164070,23:53:45,23:53:45,2199,58,,,,11810.65,0
5164070,23:54:20,23:54:20,2200,59,,,,12106.47,0
5164070,23:54:51,23:54:51,2201,60,,,,12288.97,0
5164070,23:55:17,23:55:17,2202,61,,,,12443.82,0
5164070,23:55:44,23:55:44,2203,62,,,,12592.46,0
5164070,23:56:11,23:56:11,2204,63,,,,12741.38,0
5164070,23:56:41,23:56:41,2205,64,,,,12964.74,0
5164070,23:57:08,23:57:08,5737,65,,,,13147.94,0
5164070,23:57:25,23:57:25,9643,66,,,,13218.22,0
5164070,23:57:47,23:57:47,2207,67,,,,13350.62,0
5164070,23:58:29,23:58:29,2260,68,,,,13650.95,0
5164070,23:58:44,23:58:44,2261,69,,,,13743.38,0
5164070,23:59:13,23:59:13,2262,70,,,,14048.3,0
5164070,23:59:44,23:59:44,2263,71,,,,14234.9,0
5164070,24:00:13,24:00:13,2264,72,,,,14458.93,0
5164070,24:00:38,24:00:38,2265,73,,,,14625.32,0
5164070,24:01:04,24:01:04,10765,74,,,,14834.65,0
5164070,24:01:20,24:01:20,2266,75,,,,14956.18,0
5164070,24:01:44,24:01:44,2267,76,,,,15102.06,0
5164070,24:03:29,24:03:29,4827,77,,,,15881.63,0
5164070,24:03:42,24:03:42,4828,78,,,,15960.74,0
5164070,24:04:29,24:04:29,4829,79,,,,16174.43,0
5164070,24:04:49,24:04:49,4830,80,,,,16269.52,0
5164070,24:06:14,24:06:14,4832,81,,,,16791.08,0
5164070,24:06:37,24:06:37,4833,82,,,,16928.09,0
5164070,24:07:05,24:07:05,4834,83,,,,17123.41,0
5164070,24:07:28,24:07:28,4835,84,,,,17265.77,0
5164070,24:08:02,24:08:02,3397,85,,,,17509.21,0
5164070,24:08:22,24:08:22,3398,86,,,,17638.58,0
5164070,24:10:04,24:10:04,2281,87,,,,18505.69,0
5164070,24:10:32,24:10:32,6561,88,,,,18732.58,0
5164070,24:12:00,24:12:00,3344,89,,1,,19632.48,
5164100,23:27:00,23:27:00,9945,1,,,1,0,
5164100,23:27:46,23:27:46,2226,2,,,,390.14,0
5164100,23:28:11,23:28:11,2227,3,,,,556.78,0
5164100,23:28:36,23:28:36,2228,4,,,,683.44,0
5164100,23:29:37,23:29:37,2229,5,,,,1131.5,0
5164100,23:29:54,23:29:54,2230,6,,,,1268.7,0
5164100,23:30:17,23:30:17,2231,7,,,,1449.51,0
5164100,23:30:44,23:30:44,2232,8,,,,1573.74,0
5164100,23:31:32,23:31:32,2233,9,,,,1826.73,0
5164100,23:31:46,23:31:46,2234,10,,,,1895.21,0
5164100,23:32:24,23:32:24,2235,11,,,,2136.13,0
5164100,23:32:51,23:32:51,2236,12,,,,2283.87,0
5164100,23:33:37,23:33:37,2237,13,,,,2513.97,0
5164100,23:34:25,23:34:25,2238,14,,,,2772.44,0
5164100,23:35:00,23:35:00,10344,15,,,,3015.17,
5164100,23:35:36,23:35:36,2215,16,,,,3247.82,0
5164100,23:36:12,23:36:12,2216,17,,,,3501.64,0
5164100,23:36:53,23:36:53,2217,18,,,,3702.54,0
5164100,23:37:09,23:37:09,7825,19,,,,3799.83,0
5164100,23:37:42,23:37:42,2218,20,,,,4017.71,0
5164100,23:37:55,23:37:55,2219,21,,,,4115.61,0
5164100,23:38:26,23:38:26,2220,22,,,,4269.8,0
5164100,23:39:04,23:39:04,2221,23,,,,4540.88,0
5164100,23:39:31,23:39:31,2222,24,,,,4705.96,0
5164100,23:40:00,23:40:00,2223,25,,,,4923.21,
5164100,23:40:12,23:40:12,2224,26,,,,5046.42,0
5164100,23:40:38,23:40:38,5074,27,,,,5357.22,0
5164100,23:41:09,23:41:09,5075,28,,,,5650.25,0
5164100,23:41:21,23:41:21,5076,29,,,,5809.15,0
5164100,23:41:41,23:41:41,5077,30,,,,6067.79,0
5164100,23:41:53,23:41:53,5078,31,,,,6215.01,0
5164100,23:42:05,23:42:05,5079,32,,,,6326.63,0
5164100,23:42:22,23:42:22,5080,33,,,,6497.46,0
5164100,23:42:41,23:42:41,5081,34,,,,6707.58,0
5164100,23:42:55,23:42:55,5082,35,,,,6871.05,0
5164100,23:43:21,23:43:21,5083,36,,,,7073.5,0
5164100,23:44:01,23:44:01,5084,37,,,,7423.48,0
5164100,23:44:20,23:44:20,5085,38,,,,7572.22,0
5164100,23:44:43,23:44:43,5086,39,,,,7833.57,0
5164100,23:45:10,23:45:10,2185,40,,,,8037.8,0
5164100,23:45:24,23:45:24,2186,41,,,,8176.98,0
5164100,23:45:49,23:45:49,2187,42,,,,8457.77,0
5164100,23:46:06,23:46:06,2188,43,,,,8606.44,0
5164100,23:46:20,23:46:20,2189,44,,,,8771.61,0
5164100,23:46:40,23:46:40,2190,45,,,,8920.78,0
5164100,23:47:18,23:47:18,2191,46,,,,9177.51,0
5164100,23:47:36,23:47:36,2192,47,,,,9360.6,0
5164100,23:48:00,23:48:00,2193,48,,,,9521.99,
5164100,23:48:27,23:48:27,2194,49,,,,9701.82,0
5164100,23:48:49,23:48:49,1083,50,,,,9807.01,0
5164100,23:49:24,23:49:24,1084,51,,,,10033.39,0
5164100,23:50:11,23:50:11,7243,52,,,,10359.65,0
5164100,23:50:51,23:50:51,2419,53,,,,10597.99,0
5164100,23:51:15,23:51:15,2420,54,,,,10782.04,0
5164100,23:52:00,23:52:00,2421,55,,,,11085.08,0
5164100,23:53:06,23:53:06,2197,56,,,,11572.63,0
5164100,23:53:22,23:53:22,2198,57,,,,11653.38,0
5164100,23:53:45,23:53:45,2199,58,,,,11810.65,0
5164100,23:54:20,23:54:20,2200,59,,,,12106.47,0
5164100,23:54:51,23:54:51,2201,60,,,,12288.97,0
5164100,23:55:17,23:55:17,2202,61,,,,12443.82,0
5164100,23:55:44,23:55:44,2203,62,,,,12592.46,0
5164100,23:56:11,23:56:11,2204,63,,,,12741.38,0
5164100,23:56:41,23:56:41,2205,64,,,,12964.74,0
5164100,23:57:08,23:57:08,5737,65,,,,13147.94,0
5164100,23:57:25,23:57:25,9643,66,,,,13218.22,0
5164100,23:57:47,23:57:47,2207,67,,,,13350.62,0
5164100,23:58:29,23:58:29,2260,68,,,,13650.95,0
5164100,23:58:44,23:58:44,2261,69,,,,13743.38,0
5164100,23:59:13,23:59:13,2262,70,,,,14048.3,0
5164100,23:59:44,23:59:44,2263,71,,,,14234.9,0
5164100,24:00:13,24:00:13,2264,72,,,,14458.93,0
5164100,24:00:38,24:00:38,2265,73,,,,14625.32,0
5164100,24:01:04,24:01:04,10765,74,,,,14834.65,0
5164100,24:01:20,24:01:20,2266,75,,,,14956.18,0
5164100,24:01:44,24:01:44,2267,76,,,,15102.06,0
5164100,24:03:29,24:03:29,4827,77,,,,15881.63,0
5164100,24:03:42,24:03:42,4828,78,,,,15960.74,0
5164100,24:04:29,24:04:29,4829,79,,,,16174.43,0
5164100,24:04:49,24:04:49,4830,80,,,,16269.52,0
5164100,24:06:14,24:06:14,4832,81,,,,16791.08,0
5164100,24:06:37,24:06:37,4833,82,,,,16928.09,0
5164100,24:07:05,24:07:05,4834,83,,,,17123.41,0
5164100,24:07:28,24:07:28,4835,84,,,,17265.77,0
5164100,24:08:02,24:08:02,3397,85,,,,17509.21,0
5164100,24:08:22,24:08:22,3398,86,,,,17638.58,0
5164100,24:10:04,24:10:04,2281,87,,,,18505.69,0
5164100,24:10:32,24:10:32,6561,88,,,,18732.58,0
5164100,24:12:00,24:12:00,3344,89,,1,,19632.48,
5164140,23:27:00,23:27:00,9945,1,,,1,0,
5164140,23:27:46,23:27:46,2226,2,,,,390.14,0
5164140,23:28:11,23:28:11,2227,3,,,,556.78,0
5164140,23:28:36,23:28:36,2228,4,,,,683.44,0
5164140,23:29:37,23:29:37,2229,5,,,,1131.5,0
5164140,23:29:54,23:29:54,2230,6,,,,1268.7,0
5164140,23:30:17,23:30:17,2231,7,,,,1449.51,0
5164140,23:30:44,23:30:44,2232,8,,,,1573.74,0
5164140,23:31:32,23:31:32,2233,9,,,,1826.73,0
5164140,23:31:46,23:31:46,2234,10,,,,1895.21,0
5164140,23:32:24,23:32:24,2235,11,,,,2136.13,0
5164140,23:32:51,23:32:51,2236,12,,,,2283.87,0
5164140,23:33:37,23:33:37,2237,13,,,,2513.97,0
5164140,23:34:25,23:34:25,2238,14,,,,2772.44,0
5164140,23:35:00,23:35:00,10344,15,,,,3015.17,
5164140,23:35:36,23:35:36,2215,16,,,,3247.82,0
5164140,23:36:12,23:36:12,2216,17,,,,3501.64,0
5164140,23:36:53,23:36:53,2217,18,,,,3702.54,0
5164140,23:37:09,23:37:09,7825,19,,,,3799.83,0
5164140,23:37:42,23:37:42,2218,20,,,,4017.71,0
5164140,23:37:55,23:37:55,2219,21,,,,4115.61,0
5164140,23:38:26,23:38:26,2220,22,,,,4269.8,0
5164140,23:39:04,23:39:04,2221,23,,,,4540.88,0
5164140,23:39:31,23:39:31,2222,24,,,,4705.96,0
5164140,23:40:00,23:40:00,2223,25,,,,4923.21,
5164140,23:40:12,23:40:12,2224,26,,,,5046.42,0
5164140,23:40:38,23:40:38,5074,27,,,,5357.22,0
5164140,23:41:09,23:41:09,5075,28,,,,5650.25,0
5164140,23:41:21,23:41:21,5076,29,,,,5809.15,0
5164140,23:41:41,23:41:41,5077,30,,,,6067.79,0
5164140,23:41:53,23:41:53,5078,31,,,,6215.01,0
5164140,23:42:05,23:42:05,5079,32,,,,6326.63,0
5164140,23:42:22,23:42:22,5080,33,,,,6497.46,0
5164140,23:42:41,23:42:41,5081,34,,,,6707.58,0
5164140,23:42:55,23:42:55,5082,35,,,,6871.05,0
5164140,23:43:21,23:43:21,5083,36,,,,7073.5,0
5164140,23:44:01,23:44:01,5084,37,,,,7423.48,0
5164140,23:44:20,23:44:20,5085,38,,,,7572.22,0
5164140,23:44:43,23:44:43,5086,39,,,,7833.57,0
5164140,23:45:10,23:45:10,2185,40,,,,8037.8,0
5164140,23:45:24,23:45:24,2186,41,,,,8176.98,0
5164140,23:45:49,23:45:49,2187,42,,,,8457.77,0
5164140,23:46:06,23:46:06,2188,43,,,,8606.44,0
5164140,23:46:20,23:46:20,2189,44,,,,8771.61,0
5164140,23:46:40,23:46:40,2190,45,,,,8920.78,0
5164140,23:47:18,23:47:18,2191,46,,,,9177.51,0
5164140,23:47:36,23:47:36,2192,47,,,,9360.6,0
5164140,23:48:00,23:48:00,2193,48,,,,9521.99,
5164140,23:48:27,23:48:27,2194,49,,,,9701.82,0
5164140,23:48:49,23:48:49,1083,50,,,,9807.01,0
5164140,23:49:24,23:49:24,1084,51,,,,10033.39,0
5164140,23:50:11,23:50:11,7243,52,,,,10359.65,0
5164140,23:50:51,23:50:51,2419,53,,,,10597.99,0
5164140,23:51:15,23:51:15,2420,54,,,,10782.04,0
5164140,23:52:00,23:52:00,2421,55,,,,11085.08,0
5164140,23:53:06,23:53:06,2197,56,,,,11572.63,0
5164140,23:53:22,23:53:22,2198,57,,,,11653.38,0
5164140,23:53:45,23:53:45,2199,58,,,,11810.65,0
5164140,23:54:20,23:54:20,2200,59,,,,12106.47,0
5164140,23:54:51,23:54:51,2201,60,,,,12288.97,0
5164140,23:55:17,23:55:17,2202,61,,,,12443.82,0
5164140,23:55:44,23:55:44,2203,62,,,,12592.46,0
5164140,23:56:11,23:56:11,2204,63,,,,12741.38,0
5164140,23:56:41,23:56:41,2205,64,,,,12964.74,0
5164140,23:57:08,23:57:08,5737,65,,,,13147.94,0
5164140,23:57:25,23:57:25,9643,66,,,,13218.22,0
5164140,23:57:47,23:57:47,2207,67,,,,13350.62,0
5164140,23:58:29,23:58:29,2260,68,,,,13650.95,0
5164140,23:58:44,23:58:44,2261,69,,,,13743.38,0
5164140,23:59:13,23:59:13,2262,70,,,,14048.3,0
5164140,23:59:44,23:59:44,2263,71,,,,14234.9,0
5164140,24:00:13,24:00:13,2264,72,,,,14458.93,0
5164140,24:00:38,24:00:38,2265,73,,,,14625.32,0
5164140,24:01:04,24:01:04,10765,74,,,,14834.65,0
5164140,24:01:20,24:01:20,2266,75,,,,14956.18,0
5164140,24:01:44,24:01:44,2267,76,,,,15102.06,0
5164140,24:03:29,24:03:29,4827,77,,,,15881.63,0
5164140,24:03:42,24:03:42,4828,78,,,,15960.74,0
5164140,24:04:29,24:04:29,4829,79,,,,16174.43,0
5164140,24:04:49,24:04:49,4830,80,,,,16269.52,0
5164140,24:06:14,24:06:14,4832,81,,,,16791.08,0
5164140,24:06:37,24:06:37,4833,82,,,,16928.09,0
5164140,24:07:05,24:07:05,4834,83,,,,17123.41,0
5164140,24:07:28,24:07:28,4835,84,,,,17265.77,0
5164140,24:08:02,24:08:02,3397,85,,,,17509.21,0
5164140,24:08:22,24:08:22,3398,86,,,,17638.58,0
5164140,24:10:04,24:10:04,2281,87,,,,18505.69,0
5164140,24:10:32,24:10:32,6561,88,,,,18732.58,0
5164140,24:12:00,24:12:00,3344,89,,1,,19632.48,
535160,08:57:00,08:57:00,9945,1,,,1,0,
535160,08:57:46,08:57:46,2226,2,,,,390.14,0
535160,08:58:11,08:58:11,2227,3,,,,556.78,0
535160,08:58:36,08:58:36,2228,4,,,,683.44,0
535160,08:59:37,08:59:37,2229,5,,,,1131.5,0
535160,08:59:54,08:59:54,2230,6,,,,1268.7,0
535160,09:00:17,09:00:17,2231,7,,,,1449.51,0
535160,09:00:44,09:00:44,2232,8,,,,1573.74,0
535160,09:01:32,09:01:32,2233,9,,,,1826.73,0
535160,09:01:46,09:01:46,2234,10,,,,1895.21,0
535160,09:02:24,09:02:24,2235,11,,,,2136.13,0
535160,09:02:51,09:02:51,2236,12,,,,2283.87,0
535160,09:03:37,09:03:37,2237,13,,,,2513.97,0
535160,09:04:25,09:04:25,2238,14,,,,2772.44,0
535160,09:05:00,09:05:00,10344,15,,,,3015.17,
535160,09:05:36,09:05:36,2215,16,,,,3247.82,0
535160,09:06:12,09:06:12,2216,17,,,,3501.64,0
535160,09:06:53,09:06:53,2217,18,,,,3702.54,0
535160,09:07:09,09:07:09,7825,19,,,,3799.83,0
535160,09:07:42,09:07:42,2218,20,,,,4017.71,0
535160,09:07:55,09:07:55,2219,21,,,,4115.61,0
535160,09:08:26,09:08:26,2220,22,,,,4269.8,0
535160,09:09:04,09:09:04,2221,23,,,,4540.88,0
535160,09:09:31,09:09:31,2222,24,,,,4705.96,0
535160,09:10:00,09:10:00,2223,25,,,,4923.21,
535160,09:10:12,09:10:12,2224,26,,,,5046.42,0
535160,09:10:38,09:10:38,5074,27,,,,5357.22,0
535160,09:11:09,09:11:09,5075,28,,,,5650.25,0
535160,09:11:21,09:11:21,5076,29,,,,5809.15,0
535160,09:11:41,09:11:41,5077,30,,,,6067.79,0
535160,09:11:53,09:11:53,5078,31,,,,6215.01,0
535160,09:12:05,09:12:05,5079,32,,,,6326.63,0
535160,09:12:22,09:12:22,5080,33,,,,6497.46,0
535160,09:12:41,09:12:41,5081,34,,,,6707.58,0
535160,09:12:55,09:12:55,5082,35,,,,6871.05,0
535160,09:13:21,09:13:21,5083,36,,,,7073.5,0
535160,09:14:01,09:14:01,5084,37,,,,7423.48,0
535160,09:14:20,09:14:20,5085,38,,,,7572.22,0
535160,09:14:43,09:14:43,5086,39,,,,7833.57,0
535160,09:15:10,09:15:10,2185,40,,,,8037.8,0
535160,09:15:24,09:15:24,2186,41,,,,8176.98,0
535160,09:15:49,09:15:49,2187,42,,,,8457.77,0
535160,09:16:06,09:16:06,2188,43,,,,8606.44,0
535160,09:16:20,09:16:20,2189,44,,,,8771.61,0
535160,09:16:40,09:16:40,2190,45,,,,8920.78,0
535160,09:17:18,09:17:18,2191,46,,,,9177.51,0
535160,09:17:36,09:17:36,2192,47,,,,9360.6,0
535160,09:18:00,09:18:00,2193,48,,,,9521.99,
535160,09:18:27,09:18:27,2194,49,,,,9701.82,0
535160,09:18:49,09:18:49,1083,50,,,,9807.01,0
535160,09:19:24,09:19:24,1084,51,,,,10033.39,0
535160,09:20:11,09:20:11,7243,52,,,,10359.65,0
535160,09:20:51,09:20:51,2419,53,,,,10597.99,0
535160,09:21:15,09:21:15,2420,54,,,,10782.04,0
535160,09:22:00,09:22:00,2421,55,,,,11085.08,0
535160,09:23:06,09:23:06,2197,56,,,,11572.63,0
535160,09:23:22,09:23:22,2198,57,,,,11653.38,0
535160,09:23:45,09:23:45,2199,58,,,,11810.65,0
535160,09:24:20,09:24:20,2200,59,,,,12106.47,0
535160,09:24:51,09:24:51,2201,60,,,,12288.97,0
535160,09:25:17,09:25:17,2202,61,,,,12443.82,0
535160,09:25:44,09:25:44,2203,62,,,,12592.46,0
535160,09:26:11,09:26:11,2204,63,,,,12741.38,0
535160,09:26:41,09:26:41,2205,64,,,,12964.74,0
535160,09:27:08,09:27:08,5737,65,,,,13147.94,0
535160,09:27:25,09:27:25,9643,66,,,,13218.22,0
535160,09:27:47,09:27:47,2207,67,,,,13350.62,0
535160,09:28:29,09:28:29,2260,68,,,,13650.95,0
535160,09:28:44,09:28:44,2261,69,,,,13743.38,0
535160,09:29:13,09:29:13,2262,70,,,,14048.3,0
535160,09:29:44,09:29:44,2263,71,,,,14234.9,0
535160,09:30:13,09:30:13,2264,72,,,,14458.93,0
535160,09:30:38,09:30:38,2265,73,,,,14625.32,0
535160,09:31:04,09:31:04,10765,74,,,,14834.65,0
535160,09:31:20,09:31:20,2266,75,,,,14956.18,0
535160,09:31:44,09:31:44,2267,76,,,,15102.06,0
535160,09:33:29,09:33:29,4827,77,,,,15881.63,0
535160,09:33:42,09:33:42,4828,78,,,,15960.74,0
535160,09:34:29,09:34:29,4829,79,,,,16174.43,0
535160,09:34:49,09:34:49,4830,80,,,,16269.52,0
535160,09:36:14,09:36:14,4832,81,,,,16791.08,0
535160,09:36:37,09:36:37,4833,82,,,,16928.09,0
535160,09:37:05,09:37:05,4834,83,,,,17123.41,0
535160,09:37:28,09:37:28,4835,84,,,,17265.77,0
535160,09:38:02,09:38:02,3397,85,,,,17509.21,0
535160,09:38:22,09:38:22,3398,86,,,,17638.58,0
535160,09:40:04,09:40:04,2281,87,,,,18505.69,0
535160,09:40:32,09:40:32,6561,88,,,,18732.58,0
535160,09:42:00,09:42:00,3344,89,,1,,19632.48,
56070,12:27:00,12:27:00,9945,1,,,1,0,
56070,12:27:51,12:27:51,2226,2,,,,390.14,0
56070,12:28:19,12:28:19,2227,3,,,,556.78,0
56070,12:28:48,12:28:48,2228,4,,,,683.44,0
56070,12:29:57,12:29:57,2229,5,,,,1131.5,0
56070,12:30:16,12:30:16,2230,6,,,,1268.7,0
56070,12:30:42,12:30:42,2231,7,,,,1449.51,0
56070,12:31:12,12:31:12,2232,8,,,,1573.74,0
56070,12:32:06,12:32:06,2233,9,,,,1826.73,0
56070,12:32:21,12:32:21,2234,10,,,,1895.21,0
56070,12:33:05,12:33:05,2235,11,,,,2136.13,0
56070,12:33:35,12:33:35,2236,12,,,,2283.87,0
56070,12:34:27,12:34:27,2237,13,,,,2513.97,0
56070,12:35:21,12:35:21,2238,14,,,,2772.44,0
56070,12:36:00,12:36:00,10344,15,,,,3015.17,
56070,12:36:36,12:36:36,2215,16,,,,3247.82,0
56070,12:37:12,12:37:12,2216,17,,,,3501.64,0
56070,12:37:53,12:37:53,2217,18,,,,3702.54,0
56070,12:38:09,12:38:09,7825,19,,,,3799.83,0
56070,12:38:42,12:38:42,2218,20,,,,4017.71,0
56070,12:38:55,12:38:55,2219,21,,,,4115.61,0
56070,12:39:26,12:39:26,2220,22,,,,4269.8,0
56070,12:40:04,12:40:04,2221,23,,,,4540.88,0
56070,12:40:31,12:40:31,2222,24,,,,4705.96,0
56070,12:41:00,12:41:00,2223,25,,,,4923.21,
56070,12:41:14,12:41:14,2224,26,,,,5046.42,0
56070,12:41:43,12:41:43,5074,27,,,,5357.22,0
56070,12:42:18,12:42:18,5075,28,,,,5650.25,0
56070,12:42:31,12:42:31,5076,29,,,,5809.15,0
56070,12:42:53,12:42:53,5077,30,,,,6067.79,0
56070,12:43:08,12:43:08,5078,31,,,,6215.01,0
56070,12:43:21,12:43:21,5079,32,,,,6326.63,0
56070,12:43:40,12:43:40,5080,33,,,,6497.46,0
56070,12:44:01,12:44:01,5081,34,,,,6707.58,0
56070,12:44:17,12:44:17,5082,35,,,,6871.05,0
56070,12:44:46,12:44:46,5083,36,,,,7073.5,0
56070,12:45:31,12:45:31,5084,37,,,,7423.48,0
56070,12:45:52,12:45:52,5085,38,,,,7572.22,0
56070,12:46:19,12:46:19,5086,39,,,,7833.57,0
56070,12:46:49,12:46:49,2185,40,,,,8037.8,0
56070,12:47:04,12:47:04,2186,41,,,,8176.98,0
56070,12:47:33,12:47:33,2187,42,,,,8457.77,0
56070,12:47:51,12:47:51,2188,43,,,,8606.44,0
56070,12:48:07,12:48:07,2189,44,,,,8771.61,0
56070,12:48:31,12:48:31,2190,45,,,,8920.78,0
56070,12:49:12,12:49:12,2191,46,,,,9177.51,0
56070,12:49:33,12:49:33,2192,47,,,,9360.6,0
56070,12:50:00,12:50:00,2193,48,,,,9521.99,
56070,12:50:31,12:50:31,2194,49,,,,9701.82,0
56070,12:50:55,12:50:55,1083,50,,,,9807.01,0
56070,12:51:35,12:51:35,1084,51,,,,10033.39,0
56070,12:52:27,12:52:27,7243,52,,,,10359.65,0
56070,12:53:12,12:53:12,2419,53,,,,10597.99,0
56070,12:53:40,12:53:40,2420,54,,,,10782.04,0
56070,12:54:30,12:54:30,2421,55,,,,11085.08,0
56070,12:55:45,12:55:45,2197,56,,,,11572.63,0
56070,12:56:02,12:56:02,2198,57,,,,11653.38,0
56070,12:56:28,12:56:28,2199,58,,,,11810.65,0
56070,12:57:08,12:57:08,2200,59,,,,12106.47,0
56070,12:57:43,12:57:43,2201,60,,,,12288.97,0
56070,12:58:12,12:58:12,2202,61,,,,12443.82,0
56070,12:58:42,12:58:42,2203,62,,,,12592.46,0
56070,12:59:13,12:59:13,2204,63,,,,12741.38,0
56070,12:59:46,12:59:46,2205,64,,,,12964.74,0
56070,13:00:17,13:00:17,5737,65,,,,13147.94,0
56070,13:00:36,13:00:36,9643,66,,,,13218.22,0
56070,13:01:00,13:01:00,2207,67,,,,13350.62,0
56070,13:01:47,13:01:47,2260,68,,,,13650.95,0
56070,13:02:05,13:02:05,2261,69,,,,13743.38,0
56070,13:02:37,13:02:37,2262,70,,,,14048.3,0
56070,13:03:12,13:03:12,2263,71,,,,14234.9,0
56070,13:03:45,13:03:45,2264,72,,,,14458.93,0
56070,13:04:13,13:04:13,2265,73,,,,14625.32,0
56070,13:04:42,13:04:42,10765,74,,,,14834.65,0
56070,13:05:00,13:05:00,2266,75,,,,14956.18,0
56070,13:05:27,13:05:27,2267,76,,,,15102.06,0
56070,13:07:25,13:07:25,4827,77,,,,15881.63,0
56070,13:07:39,13:07:39,4828,78,,,,15960.74,0
56070,13:08:33,13:08:33,4829,79,,,,16174.43,0
56070,13:08:56,13:08:56,4830,80,,,,16269.52,0
56070,13:10:31,13:10:31,4832,81,,,,16791.08,0
56070,13:10:57,13:10:57,4833,82,,,,16928.09,0
56070,13:11:28,13:11:28,4834,83,,,,17123.41,0
56070,13:11:54,13:11:54,4835,84,,,,17265.77,0
56070,13:12:32,13:12:32,3397,85,,,,17509.21,0
56070,13:12:55,13:12:55,3398,86,,,,17638.58,0
56070,13:14:49,13:14:49,2281,87,,,,18505.69,0
56070,13:15:21,13:15:21,6561,88,,,,18732.58,0
56070,13:17:00,13:17:00,3344,89,,1,,19632.48,
56100,12:27:00,12:27:00,9945,1,,,1,0,
56100,12:27:51,12:27:51,2226,2,,,,390.14,0
56100,12:28:19,12:28:19,2227,3,,,,556.78,0
56100,12:28:48,12:28:48,2228,4,,,,683.44,0
56100,12:29:57,12:29:57,2229,5,,,,1131.5,0
56100,12:30:16,12:30:16,2230,6,,,,1268.7,0
56100,12:30:42,12:30:42,2231,7,,,,1449.51,0
56100,12:31:12,12:31:12,2232,8,,,,1573.74,0
56100,12:32:06,12:32:06,2233,9,,,,1826.73,0
56100,12:32:21,12:32:21,2234,10,,,,1895.21,0
56100,12:33:05,12:33:05,2235,11,,,,2136.13,0
56100,12:33:35,12:33:35,2236,12,,,,2283.87,0
56100,12:34:27,12:34:27,2237,13,,,,2513.97,0
56100,12:35:21,12:35:21,2238,14,,,,2772.44,0
56100,12:36:00,12:36:00,10344,15,,,,3015.17,
56100,12:36:36,12:36:36,2215,16,,,,3247.82,0
56100,12:37:12,12:37:12,2216,17,,,,3501.64,0
56100,12:37:53,12:37:53,2217,18,,,,3702.54,0
56100,12:38:09,12:38:09,7825,19,,,,3799.83,0
56100,12:38:42,12:38:42,2218,20,,,,4017.71,0
56100,12:38:55,12:38:55,2219,21,,,,4115.61,0
56100,12:39:26,12:39:26,2220,22,,,,4269.8,0
56100,12:40:04,12:40:04,2221,23,,,,4540.88,0
56100,12:40:31,12:40:31,2222,24,,,,4705.96,0
56100,12:41:00,12:41:00,2223,25,,,,4923.21,
56100,12:41:14,12:41:14,2224,26,,,,5046.42,0
56100,12:41:43,12:41:43,5074,27,,,,5357.22,0
56100,12:42:18,12:42:18,5075,28,,,,5650.25,0
56100,12:42:31,12:42:31,5076,29,,,,5809.15,0
56100,12:42:53,12:42:53,5077,30,,,,6067.79,0
56100,12:43:08,12:43:08,5078,31,,,,6215.01,0
56100,12:43:21,12:43:21,5079,32,,,,6326.63,0
56100,12:43:40,12:43:40,5080,33,,,,6497.46,0
56100,12:44:01,12:44:01,5081,34,,,,6707.58,0
56100,12:44:17,12:44:17,5082,35,,,,6871.05,0
56100,12:44:46,12:44:46,5083,36,,,,7073.5,0
56100,12:45:31,12:45:31,5084,37,,,,7423.48,0
56100,12:45:52,12:45:52,5085,38,,,,7572.22,0
56100,12:46:19,12:46:19,5086,39,,,,7833.57,0
56100,12:46:49,12:46:49,2185,40,,,,8037.8,0
56100,12:47:04,12:47:04,2186,41,,,,8176.98,0
56100,12:47:33,12:47:33,2187,42,,,,8457.77,0
56100,12:47:51,12:47:51,2188,43,,,,8606.44,0
56100,12:48:07,12:48:07,2189,44,,,,8771.61,0
56100,12:48:31,12:48:31,2190,45,,,,8920.78,0
56100,12:49:12,12:49:12,2191,46,,,,9177.51,0
56100,12:49:33,12:49:33,2192,47,,,,9360.6,0
56100,12:50:00,12:50:00,2193,48,,,,9521.99,
56100,12:50:31,12:50:31,2194,49,,,,9701.82,0
56100,12:50:55,12:50:55,1083,50,,,,9807.01,0
56100,12:51:35,12:51:35,1084,51,,,,10033.39,0
56100,12:52:27,12:52:27,7243,52,,,,10359.65,0
56100,12:53:12,12:53:12,2419,53,,,,10597.99,0
56100,12:53:40,12:53:40,2420,54,,,,10782.04,0
56100,12:54:30,12:54:30,2421,55,,,,11085.08,0
56100,12:55:45,12:55:45,2197,56,,,,11572.63,0
56100,12:56:02,12:56:02,2198,57,,,,11653.38,0
56100,12:56:28,12:56:28,2199,58,,,,11810.65,0
56100,12:57:08,12:57:08,2200,59,,,,12106.47,0
56100,12:57:43,12:57:43,2201,60,,,,12288.97,0
56100,12:58:12,12:58:12,2202,61,,,,12443.82,0
56100,12:58:42,12:58:42,2203,62,,,,12592.46,0
56100,12:59:13,12:59:13,2204,63,,,,12741.38,0
56100,12:59:46,12:59:46,2205,64,,,,12964.74,0
56100,13:00:17,13:00:17,5737,65,,,,13147.94,0
56100,13:00:36,13:00:36,9643,66,,,,13218.22,0
56100,13:01:00,13:01:00,2207,67,,,,13350.62,0
56100,13:01:47,13:01:47,2260,68,,,,13650.95,0
56100,13:02:05,13:02:05,2261,69,,,,13743.38,0
56100,13:02:37,13:02:37,2262,70,,,,14048.3,0
56100,13:03:12,13:03:12,2263,71,,,,14234.9,0
56100,13:03:45,13:03:45,2264,72,,,,14458.93,0
56100,13:04:13,13:04:13,2265,73,,,,14625.32,0
56100,13:04:42,13:04:42,10765,74,,,,14834.65,0
56100,13:05:00,13:05:00,2266,75,,,,14956.18,0
56100,13:05:27,13:05:27,2267,76,,,,15102.06,0
56100,13:07:25,13:07:25,4827,77,,,,15881.63,0
56100,13:07:39,13:07:39,4828,78,,,,15960.74,0
56100,13:08:33,13:08:33,4829,79,,,,16174.43,0
56100,13:08:56,13:08:56,4830,80,,,,16269.52,0
56100,13:10:31,13:10:31,4832,81,,,,16791.08,0
56100,13:10:57,13:10:57,4833,82,,,,16928.09,0
56100,13:11:28,13:11:28,4834,83,,,,17123.41,0
56100,13:11:54,13:11:54,4835,84,,,,17265.77,0
56100,13:12:32,13:12:32,3397,85,,,,17509.21,0
56100,13:12:55,13:12:55,3398,86,,,,17638.58,0
56100,13:14:49,13:14:49,2281,87,,,,18505.69,0
56100,13:15:21,13:15:21,6561,88,,,,18732.58,0
56100,13:17:00,13:17:00,3344,89,,1,,19632.48,
56140,12:27:00,12:27:00,9945,1,,,1,0,
56140,12:27:51,12:27:51,2226,2,,,,390.14,0
56140,12:28:19,12:28:19,2227,3,,,,556.78,0
56140,12:28:48,12:28:48,2228,4,,,,683.44,0
56140,12:29:57,12:29:57,2229,5,,,,1131.5,0
56140,12:30:16,12:30:16,2230,6,,,,1268.7,0
56140,12:30:42,12:30:42,2231,7,,,,1449.51,0
56140,12:31:12,12:31:12,2232,8,,,,1573.74,0
56140,12:32:06,12:32:06,2233,9,,,,1826.73,0
56140,12:32:21,12:32:21,2234,10,,,,1895.21,0
56140,12:33:05,12:33:05,2235,11,,,,2136.13,0
56140,12:33:35,12:33:35,2236,12,,,,2283.87,0
56140,12:34:27,12:34:27,2237,13,,,,2513.97,0
56140,12:35:21,12:35:21,2238,14,,,,2772.44,0
56140,12:36:00,12:36:00,10344,15,,,,3015.17,
56140,12:36:36,12:36:36,2215,16,,,,3247.82,0
56140,12:37:12,12:37:12,2216,17,,,,3501.64,0
56140,12:37:53,12:37:53,2217,18,,,,3702.54,0
56140,12:38:09,12:38:09,7825,19,,,,3799.83,0
56140,12:38:42,12:38:42,2218,20,,,,4017.71,0
56140,12:38:55,12:38:55,2219,21,,,,4115.61,0
56140,12:39:26,12:39:26,2220,22,,,,4269.8,0
56140,12:40:04,12:40:04,2221,23,,,,4540.88,0
56140,12:40:31,12:40:31,2222,24,,,,4705.96,0
56140,12:41:00,12:41:00,2223,25,,,,4923.21,
56140,12:41:14,12:41:14,2224,26,,,,5046.42,0
56140,12:41:43,12:41:43,5074,27,,,,5357.22,0
56140,12:42:18,12:42:18,5075,28,,,,5650.25,0
56140,12:42:31,12:42:31,5076,29,,,,5809.15,0
56140,12:42:53,12:42:53,5077,30,,,,6067.79,0
56140,12:43:08,12:43:08,5078,31,,,,6215.01,0
56140,12:43:21,12:43:21,5079,32,,,,6326.63,0
56140,12:43:40,12:43:40,5080,33,,,,6497.46,0
56140,12:44:01,12:44:01,5081,34,,,,6707.58,0
56140,12:44:17,12:44:17,5082,35,,,,6871.05,0
56140,12:44:46,12:44:46,5083,36,,,,7073.5,0
56140,12:45:31,12:45:31,5084,37,,,,7423.48,0
56140,12:45:52,12:45:52,5085,38,,,,7572.22,0
56140,12:46:19,12:46:19,5086,39,,,,7833.57,0
56140,12:46:49,12:46:49,2185,40,,,,8037.8,0
56140,12:47:04,12:47:04,2186,41,,,,8176.98,0
56140,12:47:33,12:47:33,2187,42,,,,8457.77,0
56140,12:47:51,12:47:51,2188,43,,,,8606.44,0
56140,12:48:07,12:48:07,2189,44,,,,8771.61,0
56140,12:48:31,12:48:31,2190,45,,,,8920.78,0
56140,12:49:12,12:49:12,2191,46,,,,9177.51,0
56140,12:49:33,12:49:33,2192,47,,,,9360.6,0
56140,12:50:00,12:50:00,2193,48,,,,9521.99,
56140,12:50:31,12:50:31,2194,49,,,,9701.82,0
56140,12:50:55,12:50:55,1083,50,,,,9807.01,0
56140,12:51:35,12:51:35,1084,51,,,,10033.39,0
56140,12:52:27,12:52:27,7243,52,,,,10359.65,0
56140,12:53:12,12:53:12,2419,53,,,,10597.99,0
56140,12:53:40,12:53:40,2420,54,,,,10782.04,0
56140,12:54:30,12:54:30,2421,55,,,,11085.08,0
56140,12:55:45,12:55:45,2197,56,,,,11572.63,0
56140,12:56:02,12:56:02,2198,57,,,,11653.38,0
56140,12:56:28,12:56:28,2199,58,,,,11810.65,0
56140,12:57:08,12:57:08,2200,59,,,,12106.47,0
56140,12:57:43,12:57:43,2201,60,,,,12288.97,0
56140,12:58:12,12:58:12,2202,61,,,,12443.82,0
56140,12:58:42,12:58:42,2203,62,,,,12592.46,0
56140,12:59:13,12:59:13,2204,63,,,,12741.38,0
56140,12:59:46,12:59:46,2205,64,,,,12964.74,0
56140,13:00:17,13:00:17,5737,65,,,,13147.94,0
56140,13:00:36,13:00:36,9643,66,,,,13218.22,0
56140,13:01:00,13:01:00,2207,67,,,,13350.62,0
56140,13:01:47,13:01:47,2260,68,,,,13650.95,0
56140,13:02:05,13:02:05,2261,69,,,,13743.38,0
56140,13:02:37,13:02:37,2262,70,,,,14048.3,0
56140,13:03:12,13:03:12,2263,71,,,,14234.9,0
56140,13:03:45,13:03:45,2264,72,,,,14458.93,0
56140,13:04:13,13:04:13,2265,73,,,,14625.32,0
56140,13:04:42,13:04:42,10765,74,,,,14834.65,0
56140,13:05:00,13:05:00,2266,75,,,,14956.18,0
56140,13:05:27,13:05:27,2267,76,,,,15102.06,0
56140,13:07:25,13:07:25,4827,77,,,,15881.63,0
56140,13:07:39,13:07:39,4828,78,,,,15960.74,0
56140,13:08:33,13:08:33,4829,79,,,,16174.43,0
56140,13:08:56,13:08:56,4830,80,,,,16269.52,0
56140,13:10:31,13:10:31,4832,81,,,,16791.08,0
56140,13:10:57,13:10:57,4833,82,,,,16928.09,0
56140,13:11:28,13:11:28,4834,83,,,,17123.41,0
56140,13:11:54,13:11:54,4835,84,,,,17265.77,0
56140,13:12:32,13:12:32,3397,85,,,,17509.21,0
56140,13:12:55,13:12:55,3398,86,,,,17638.58,0
56140,13:14:49,13:14:49,2281,87,,,,18505.69,0
56140,13:15:21,13:15:21,6561,88,,,,18732.58,0
56140,13:17:00,13:17:00,3344,89,,1,,19632.48,
5657070,11:57:00,11:57:00,9945,1,,,1,0,
5657070,11:57:46,11:57:46,2226,2,,,,390.14,0
5657070,11:58:11,11:58:11,2227,3,,,,556.78,0
5657070,11:58:36,11:58:36,2228,4,,,,683.44,0
5657070,11:59:37,11:59:37,2229,5,,,,1131.5,0
5657070,11:59:54,11:59:54,2230,6,,,,1268.7,0
5657070,12:00:17,12:00:17,2231,7,,,,1449.51,0
5657070,12:00:44,12:00:44,2232,8,,,,1573.74,0
5657070,12:01:32,12:01:32,2233,9,,,,1826.73,0
5657070,12:01:46,12:01:46,2234,10,,,,1895.21,0
5657070,12:02:24,12:02:24,2235,11,,,,2136.13,0
5657070,12:02:51,12:02:51,2236,12,,,,2283.87,0
5657070,12:03:37,12:03:37,2237,13,,,,2513.97,0
5657070,12:04:25,12:04:25,2238,14,,,,2772.44,0
5657070,12:05:00,12:05:00,10344,15,,,,3015.17,
5657070,12:05:36,12:05:36,2215,16,,,,3247.82,0
5657070,12:06:12,12:06:12,2216,17,,,,3501.64,0
5657070,12:06:53,12:06:53,2217,18,,,,3702.54,0
5657070,12:07:09,12:07:09,7825,19,,,,3799.83,0
5657070,12:07:42,12:07:42,2218,20,,,,4017.71,0
5657070,12:07:55,12:07:55,2219,21,,,,4115.61,0
5657070,12:08:26,12:08:26,2220,22,,,,4269.8,0
5657070,12:09:04,12:09:04,2221,23,,,,4540.88,0
5657070,12:09:31,12:09:31,2222,24,,,,4705.96,0
5657070,12:10:00,12:10:00,2223,25,,,,4923.21,
5657070,12:10:12,12:10:12,2224,26,,,,5046.42,0
5657070,12:10:38,12:10:38,5074,27,,,,5357.22,0
5657070,12:11:09,12:11:09,5075,28,,,,5650.25,0
5657070,12:11:21,12:11:21,5076,29,,,,5809.15,0
5657070,12:11:41,12:11:41,5077,30,,,,6067.79,0
5657070,12:11:53,12:11:53,5078,31,,,,6215.01,0
5657070,12:12:05,12:12:05,5079,32,,,,6326.63,0
5657070,12:12:22,12:12:22,5080,33,,,,6497.46,0
5657070,12:12:41,12:12:41,5081,34,,,,6707.58,0
5657070,12:12:55,12:12:55,5082,35,,,,6871.05,0
5657070,12:13:21,12:13:21,5083,36,,,,7073.5,0
5657070,12:14:01,12:14:01,5084,37,,,,7423.48,0
5657070,12:14:20,12:14:20,5085,38,,,,7572.22,0
5657070,12:14:43,12:14:43,5086,39,,,,7833.57,0
5657070,12:15:10,12:15:10,2185,40,,,,8037.8,0
5657070,12:15:24,12:15:24,2186,41,,,,8176.98,0
5657070,12:15:49,12:15:49,2187,42,,,,8457.77,0
5657070,12:16:06,12:16:06,2188,43,,,,8606.44,0
5657070,12:16:20,12:16:20,2189,44,,,,8771.61,0
5657070,12:16:40,12:16:40,2190,45,,,,8920.78,0
5657070,12:17:18,12:17:18,2191,46,,,,9177.51,0
5657070,12:17:36,12:17:36,2192,47,,,,9360.6,0
5657070,12:18:00,12:18:00,2193,48,,,,9521.99,
5657070,12:18:30,12:18:30,2194,49,,,,9701.82,0
5657070,12:18:53,12:18:53,1083,50,,,,9807.01,0
5657070,12:19:31,12:19:31,1084,51,,,,10033.39,0
5657070,12:20:21,12:20:21,7243,52,,,,10359.65,0
5657070,12:21:05,12:21:05,2419,53,,,,10597.99,0
5657070,12:21:32,12:21:32,2420,54,,,,10782.04,0
5657070,12:22:20,12:22:20,2421,55,,,,11085.08,0
5657070,12:23:32,12:23:32,2197,56,,,,11572.63,0
5657070,12:23:49,12:23:49,2198,57,,,,11653.38,0
5657070,12:24:14,12:24:14,2199,58,,,,11810.65,0
5657070,12:24:52,12:24:52,2200,59,,,,12106.47,0
5657070,12:25:25,12:25:25,2201,60,,,,12288.97,0
5657070,12:25:54,12:25:54,2202,61,,,,12443.82,0
5657070,12:26:22,12:26:22,2203,62,,,,12592.46,0
5657070,12:26:52,12:26:52,2204,63,,,,12741.38,0
5657070,12:27:24,12:27:24,2205,64,,,,12964.74,0
5657070,12:27:54,12:27:54,5737,65,,,,13147.94,0
5657070,12:28:12,12:28:12,9643,66,,,,13218.22,0
5657070,12:28:36,12:28:36,2207,67,,,,13350.62,0
5657070,12:29:21,12:29:21,2260,68,,,,13650.95,0
5657070,12:29:38,12:29:38,2261,69,,,,13743.38,0
5657070,12:30:09,12:30:09,2262,70,,,,14048.3,0
5657070,12:30:43,12:30:43,2263,71,,,,14234.9,0
5657070,12:31:15,12:31:15,2264,72,,,,14458.93,0
5657070,12:31:41,12:31:41,2265,73,,,,14625.32,0
5657070,12:32:10,12:32:10,10765,74,,,,14834.65,0
5657070,12:32:26,12:32:26,2266,75,,,,14956.18,0
5657070,12:32:53,12:32:53,2267,76,,,,15102.06,0
5657070,12:34:47,12:34:47,4827,77,,,,15881.63,0
5657070,12:35:00,12:35:00,4828,78,,,,15960.74,0
5657070,12:35:52,12:35:52,4829,79,,,,16174.43,0
5657070,12:36:14,12:36:14,4830,80,,,,16269.52,0
5657070,12:37:45,12:37:45,4832,81,,,,16791.08,0
5657070,12:38:10,12:38:10,4833,82,,,,16928.09,0
5657070,12:38:40,12:38:40,4834,83,,,,17123.41,0
5657070,12:39:06,12:39:06,4835,84,,,,17265.77,0
5657070,12:39:42,12:39:42,3397,85,,,,17509.21,0
5657070,12:40:04,12:40:04,3398,86,,,,17638.58,0
5657070,12:41:54,12:41:54,2281,87,,,,18505.69,0
5657070,12:42:24,12:42:24,6561,88,,,,18732.58,0
5657070,12:44:00,12:44:00,3344,89,,1,,19632.48,
5657100,11:57:00,11:57:00,9945,1,,,1,0,
5657100,11:57:46,11:57:46,2226,2,,,,390.14,0
5657100,11:58:11,11:58:11,2227,3,,,,556.78,0
5657100,11:58:36,11:58:36,2228,4,,,,683.44,0
5657100,11:59:37,11:59:37,2229,5,,,,1131.5,0
5657100,11:59:54,11:59:54,2230,6,,,,1268.7,0
5657100,12:00:17,12:00:17,2231,7,,,,1449.51,0
5657100,12:00:44,12:00:44,2232,8,,,,1573.74,0
5657100,12:01:32,12:01:32,2233,9,,,,1826.73,0
5657100,12:01:46,12:01:46,2234,10,,,,1895.21,0
5657100,12:02:24,12:02:24,2235,11,,,,2136.13,0
5657100,12:02:51,12:02:51,2236,12,,,,2283.87,0
5657100,12:03:37,12:03:37,2237,13,,,,2513.97,0
5657100,12:04:25,12:04:25,2238,14,,,,2772.44,0
5657100,12:05:00,12:05:00,10344,15,,,,3015.17,
5657100,12:05:36,12:05:36,2215,16,,,,3247.82,0
5657100,12:06:12,12:06:12,2216,17,,,,3501.64,0
5657100,12:06:53,12:06:53,2217,18,,,,3702.54,0
5657100,12:07:09,12:07:09,7825,19,,,,3799.83,0
5657100,12:07:42,12:07:42,2218,20,,,,4017.71,0
5657100,12:07:55,12:07:55,2219,21,,,,4115.61,0
5657100,12:08:26,12:08:26,2220,22,,,,4269.8,0
5657100,12:09:04,12:09:04,2221,23,,,,4540.88,0
5657100,12:09:31,12:09:31,2222,24,,,,4705.96,0
5657100,12:10:00,12:10:00,2223,25,,,,4923.21,
5657100,12:10:12,12:10:12,2224,26,,,,5046.42,0
5657100,12:10:38,12:10:38,5074,27,,,,5357.22,0
5657100,12:11:09,12:11:09,5075,28,,,,5650.25,0
5657100,12:11:21,12:11:21,5076,29,,,,5809.15,0
5657100,12:11:41,12:11:41,5077,30,,,,6067.79,0
5657100,12:11:53,12:11:53,5078,31,,,,6215.01,0
5657100,12:12:05,12:12:05,5079,32,,,,6326.63,0
5657100,12:12:22,12:12:22,5080,33,,,,6497.46,0
5657100,12:12:41,12:12:41,5081,34,,,,6707.58,0
5657100,12:12:55,12:12:55,5082,35,,,,6871.05,0
5657100,12:13:21,12:13:21,5083,36,,,,7073.5,0
5657100,12:14:01,12:14:01,5084,37,,,,7423.48,0
5657100,12:14:20,12:14:20,5085,38,,,,7572.22,0
5657100,12:14:43,12:14:43,5086,39,,,,7833.57,0
5657100,12:15:10,12:15:10,2185,40,,,,8037.8,0
5657100,12:15:24,12:15:24,2186,41,,,,8176.98,0
5657100,12:15:49,12:15:49,2187,42,,,,8457.77,0
5657100,12:16:06,12:16:06,2188,43,,,,8606.44,0
5657100,12:16:20,12:16:20,2189,44,,,,8771.61,0
5657100,12:16:40,12:16:40,2190,45,,,,8920.78,0
5657100,12:17:18,12:17:18,2191,46,,,,9177.51,0
5657100,12:17:36,12:17:36,2192,47,,,,9360.6,0
5657100,12:18:00,12:18:00,2193,48,,,,9521.99,
5657100,12:18:30,12:18:30,2194,49,,,,9701.82,0
5657100,12:18:53,12:18:53,1083,50,,,,9807.01,0
5657100,12:19:31,12:19:31,1084,51,,,,10033.39,0
5657100,12:20:21,12:20:21,7243,52,,,,10359.65,0
5657100,12:21:05,12:21:05,2419,53,,,,10597.99,0
5657100,12:21:32,12:21:32,2420,54,,,,10782.04,0
5657100,12:22:20,12:22:20,2421,55,,,,11085.08,0
5657100,12:23:32,12:23:32,2197,56,,,,11572.63,0
5657100,12:23:49,12:23:49,2198,57,,,,11653.38,0
5657100,12:24:14,12:24:14,2199,58,,,,11810.65,0
5657100,12:24:52,12:24:52,2200,59,,,,12106.47,0
5657100,12:25:25,12:25:25,2201,60,,,,12288.97,0
5657100,12:25:54,12:25:54,2202,61,,,,12443.82,0
5657100,12:26:22,12:26:22,2203,62,,,,12592.46,0
5657100,12:26:52,12:26:52,2204,63,,,,12741.38,0
5657100,12:27:24,12:27:24,2205,64,,,,12964.74,0
5657100,12:27:54,12:27:54,5737,65,,,,13147.94,0
5657100,12:28:12,12:28:12,9643,66,,,,13218.22,0
5657100,12:28:36,12:28:36,2207,67,,,,13350.62,0
5657100,12:29:21,12:29:21,2260,68,,,,13650.95,0
5657100,12:29:38,12:29:38,2261,69,,,,13743.38,0
5657100,12:30:09,12:30:09,2262,70,,,,14048.3,0
5657100,12:30:43,12:30:43,2263,71,,,,14234.9,0
5657100,12:31:15,12:31:15,2264,72,,,,14458.93,0
5657100,12:31:41,12:31:41,2265,73,,,,14625.32,0
5657100,12:32:10,12:32:10,10765,74,,,,14834.65,0
5657100,12:32:26,12:32:26,2266,75,,,,14956.18,0
5657100,12:32:53,12:32:53,2267,76,,,,15102.06,0
5657100,12:34:47,12:34:47,4827,77,,,,15881.63,0
5657100,12:35:00,12:35:00,4828,78,,,,15960.74,0
5657100,12:35:52,12:35:52,4829,79,,,,16174.43,0
5657100,12:36:14,12:36:14,4830,80,,,,16269.52,0
5657100,12:37:45,12:37:45,4832,81,,,,16791.08,0
5657100,12:38:10,12:38:10,4833,82,,,,16928.09,0
5657100,12:38:40,12:38:40,4834,83,,,,17123.41,0
5657100,12:39:06,12:39:06,4835,84,,,,17265.77,0
5657100,12:39:42,12:39:42,3397,85,,,,17509.21,0
5657100,12:40:04,12:40:04,3398,86,,,,17638.58,0
5657100,12:41:54,12:41:54,2281,87,,,,18505.69,0
5657100,12:42:24,12:42:24,6561,88,,,,18732.58,0
5657100,12:44:00,12:44:00,3344,89,,1,,19632.48,
5657140,11:57:00,11:57:00,9945,1,,,1,0,
5657140,11:57:46,11:57:46,2226,2,,,,390.14,0
5657140,11:58:11,11:58:11,2227,3,,,,556.78,0
5657140,11:58:36,11:58:36,2228,4,,,,683.44,0
5657140,11:59:37,11:59:37,2229,5,,,,1131.5,0
5657140,11:59:54,11:59:54,2230,6,,,,1268.7,0
5657140,12:00:17,12:00:17,2231,7,,,,1449.51,0
5657140,12:00:44,12:00:44,2232,8,,,,1573.74,0
5657140,12:01:32,12:01:32,2233,9,,,,1826.73,0
5657140,12:01:46,12:01:46,2234,10,,,,1895.21,0
5657140,12:02:24,12:02:24,2235,11,,,,2136.13,0
5657140,12:02:51,12:02:51,2236,12,,,,2283.87,0
5657140,12:03:37,12:03:37,2237,13,,,,2513.97,0
5657140,12:04:25,12:04:25,2238,14,,,,2772.44,0
5657140,12:05:00,12:05:00,10344,15,,,,3015.17,
5657140,12:05:36,12:05:36,2215,16,,,,3247.82,0
5657140,12:06:12,12:06:12,2216,17,,,,3501.64,0
5657140,12:06:53,12:06:53,2217,18,,,,3702.54,0
5657140,12:07:09,12:07:09,7825,19,,,,3799.83,0
5657140,12:07:42,12:07:42,2218,20,,,,4017.71,0
5657140,12:07:55,12:07:55,2219,21,,,,4115.61,0
5657140,12:08:26,12:08:26,2220,22,,,,4269.8,0
5657140,12:09:04,12:09:04,2221,23,,,,4540.88,0
5657140,12:09:31,12:09:31,2222,24,,,,4705.96,0
5657140,12:10:00,12:10:00,2223,25,,,,4923.21,
5657140,12:10:12,12:10:12,2224,26,,,,5046.42,0
5657140,12:10:38,12:10:38,5074,27,,,,5357.22,0
5657140,12:11:09,12:11:09,5075,28,,,,5650.25,0
5657140,12:11:21,12:11:21,5076,29,,,,5809.15,0
5657140,12:11:41,12:11:41,5077,30,,,,6067.79,0
5657140,12:11:53,12:11:53,5078,31,,,,6215.01,0
5657140,12:12:05,12:12:05,5079,32,,,,6326.63,0
5657140,12:12:22,12:12:22,5080,33,,,,6497.46,0
5657140,12:12:41,12:12:41,5081,34,,,,6707.58,0
5657140,12:12:55,12:12:55,5082,35,,,,6871.05,0
5657140,12:13:21,12:13:21,5083,36,,,,7073.5,0
5657140,12:14:01,12:14:01,5084,37,,,,7423.48,0
5657140,12:14:20,12:14:20,5085,38,,,,7572.22,0
5657140,12:14:43,12:14:43,5086,39,,,,7833.57,0
5657140,12:15:10,12:15:10,2185,40,,,,8037.8,0
5657140,12:15:24,12:15:24,2186,41,,,,8176.98,0
5657140,12:15:49,12:15:49,2187,42,,,,8457.77,0
5657140,12:16:06,12:16:06,2188,43,,,,8606.44,0
5657140,12:16:20,12:16:20,2189,44,,,,8771.61,0
5657140,12:16:40,12:16:40,2190,45,,,,8920.78,0
5657140,12:17:18,12:17:18,2191,46,,,,9177.51,0
5657140,12:17:36,12:17:36,2192,47,,,,9360.6,0
5657140,12:18:00,12:18:00,2193,48,,,,9521.99,
5657140,12:18:30,12:18:30,2194,49,,,,9701.82,0
5657140,12:18:53,12:18:53,1083,50,,,,9807.01,0
5657140,12:19:31,12:19:31,1084,51,,,,10033.39,0
5657140,12:20:21,12:20:21,7243,52,,,,10359.65,0
5657140,12:21:05,12:21:05,2419,53,,,,10597.99,0
5657140,12:21:32,12:21:32,2420,54,,,,10782.04,0
5657140,12:22:20,12:22:20,2421,55,,,,11085.08,0
5657140,12:23:32,12:23:32,2197,56,,,,11572.63,0
5657140,12:23:49,12:23:49,2198,57,,,,11653.38,0
5657140,12:24:14,12:24:14,2199,58,,,,11810.65,0
5657140,12:24:52,12:24:52,2200,59,,,,12106.47,0
5657140,12:25:25,12:25:25,2201,60,,,,12288.97,0
5657140,12:25:54,12:25:54,2202,61,,,,12443.82,0
5657140,12:26:22,12:26:22,2203,62,,,,12592.46,0
5657140,12:26:52,12:26:52,2204,63,,,,12741.38,0
5657140,12:27:24,12:27:24,2205,64,,,,12964.74,0
5657140,12:27:54,12:27:54,5737,65,,,,13147.94,0
5657140,12:28:12,12:28:12,9643,66,,,,13218.22,0
5657140,12:28:36,12:28:36,2207,67,,,,13350.62,0
5657140,12:29:21,12:29:21,2260,68,,,,13650.95,0
5657140,12:29:38,12:29:38,2261,69,,,,13743.38,0
5657140,12:30:09,12:30:09,2262,70,,,,14048.3,0
5657140,12:30:43,12:30:43,2263,71,,,,14234.9,0
5657140,12:31:15,12:31:15,2264,72,,,,14458.93,0
5657140,12:31:41,12:31:41,2265,73,,,,14625.32,0
5657140,12:32:10,12:32:10,10765,74,,,,14834.65,0
5657140,12:32:26,12:32:26,2266,75,,,,14956.18,0
5657140,12:32:53,12:32:53,2267,76,,,,15102.06,0
5657140,12:34:47,12:34:47,4827,77,,,,15881.63,0
5657140,12:35:00,12:35:00,4828,78,,,,15960.74,0
5657140,12:35:52,12:35:52,4829,79,,,,16174.43,0
5657140,12:36:14,12:36:14,4830,80,,,,16269.52,0
5657140,12:37:45,12:37:45,4832,81,,,,16791.08,0
5657140,12:38:10,12:38:10,4833,82,,,,16928.09,0
5657140,12:38:40,12:38:40,4834,83,,,,17123.41,0
5657140,12:39:06,12:39:06,4835,84,,,,17265.77,0
5657140,12:39:42,12:39:42,3397,85,,,,17509.21,0
5657140,12:40:04,12:40:04,3398,86,,,,17638.58,0
5657140,12:41:54,12:41:54,2281,87,,,,18505.69,0
5657140,12:42:24,12:42:24,6561,88,,,,18732.58,0
5657140,12:44:00,12:44:00,3344,89,,1,,19632.48,
5961070,16:57:00,16:57:00,9945,1,,,1,0,
5961070,16:57:51,16:57:51,2226,2,,,,390.14,0
5961070,16:58:19,16:58:19,2227,3,,,,556.78,0
5961070,16:58:48,16:58:48,2228,4,,,,683.44,0
5961070,16:59:57,16:59:57,2229,5,,,,1131.5,0
5961070,17:00:16,17:00:16,2230,6,,,,1268.7,0
5961070,17:00:42,17:00:42,2231,7,,,,1449.51,0
5961070,17:01:12,17:01:12,2232,8,,,,1573.74,0
5961070,17:02:06,17:02:06,2233,9,,,,1826.73,0
5961070,17:02:21,17:02:21,2234,10,,,,1895.21,0
5961070,17:03:05,17:03:05,2235,11,,,,2136.13,0
5961070,17:03:35,17:03:35,2236,12,,,,2283.87,0
5961070,17:04:27,17:04:27,2237,13,,,,2513.97,0
5961070,17:05:21,17:05:21,2238,14,,,,2772.44,0
5961070,17:06:00,17:06:00,10344,15,,,,3015.17,
5961070,17:06:36,17:06:36,2215,16,,,,3247.82,0
5961070,17:07:12,17:07:12,2216,17,,,,3501.64,0
5961070,17:07:53,17:07:53,2217,18,,,,3702.54,0
5961070,17:08:09,17:08:09,7825,19,,,,3799.83,0
5961070,17:08:42,17:08:42,2218,20,,,,4017.71,0
5961070,17:08:55,17:08:55,2219,21,,,,4115.61,0
5961070,17:09:26,17:09:26,2220,22,,,,4269.8,0
5961070,17:10:04,17:10:04,2221,23,,,,4540.88,0
5961070,17:10:31,17:10:31,2222,24,,,,4705.96,0
5961070,17:11:00,17:11:00,2223,25,,,,4923.21,
5961070,17:11:14,17:11:14,2224,26,,,,5046.42,0
5961070,17:11:43,17:11:43,5074,27,,,,5357.22,0
5961070,17:12:18,17:12:18,5075,28,,,,5650.25,0
5961070,17:12:31,17:12:31,5076,29,,,,5809.15,0
5961070,17:12:53,17:12:53,5077,30,,,,6067.79,0
5961070,17:13:08,17:13:08,5078,31,,,,6215.01,0
5961070,17:13:21,17:13:21,5079,32,,,,6326.63,0
5961070,17:13:40,17:13:40,5080,33,,,,6497.46,0
5961070,17:14:01,17:14:01,5081,34,,,,6707.58,0
5961070,17:14:17,17:14:17,5082,35,,,,6871.05,0
5961070,17:14:46,17:14:46,5083,36,,,,7073.5,0
5961070,17:15:31,17:15:31,5084,37,,,,7423.48,0
5961070,17:15:52,17:15:52,5085,38,,,,7572.22,0
5961070,17:16:19,17:16:19,5086,39,,,,7833.57,0
5961070,17:16:49,17:16:49,2185,40,,,,8037.8,0
5961070,17:17:04,17:17:04,2186,41,,,,8176.98,0
5961070,17:17:33,17:17:33,2187,42,,,,8457.77,0
5961070,17:17:51,17:17:51,2188,43,,,,8606.44,0
5961070,17:18:07,17:18:07,2189,44,,,,8771.61,0
5961070,17:18:31,17:18:31,2190,45,,,,8920.78,0
5961070,17:19:12,17:19:12,2191,46,,,,9177.51,0
5961070,17:19:33,17:19:33,2192,47,,,,9360.6,0
5961070,17:20:00,17:20:00,2193,48,,,,9521.99,
5961070,17:20:31,17:20:31,2194,49,,,,9701.82,0
5961070,17:20:55,17:20:55,1083,50,,,,9807.01,0
5961070,17:21:35,17:21:35,1084,51,,,,10033.39,0
5961070,17:22:27,17:22:27,7243,52,,,,10359.65,0
5961070,17:23:12,17:23:12,2419,53,,,,10597.99,0
5961070,17:23:40,17:23:40,2420,54,,,,10782.04,0
5961070,17:24:30,17:24:30,2421,55,,,,11085.08,0
5961070,17:25:45,17:25:45,2197,56,,,,11572.63,0
5961070,17:26:02,17:26:02,2198,57,,,,11653.38,0
5961070,17:26:28,17:26:28,2199,58,,,,11810.65,0
5961070,17:27:08,17:27:08,2200,59,,,,12106.47,0
5961070,17:27:43,17:27:43,2201,60,,,,12288.97,0
5961070,17:28:12,17:28:12,2202,61,,,,12443.82,0
5961070,17:28:42,17:28:42,2203,62,,,,12592.46,0
5961070,17:29:13,17:29:13,2204,63,,,,12741.38,0
5961070,17:29:46,17:29:46,2205,64,,,,12964.74,0
5961070,17:30:17,17:30:17,5737,65,,,,13147.94,0
5961070,17:30:36,17:30:36,9643,66,,,,13218.22,0
5961070,17:31:00,17:31:00,2207,67,,,,13350.62,0
5961070,17:31:47,17:31:47,2260,68,,,,13650.95,0
5961070,17:32:05,17:32:05,2261,69,,,,13743.38,0
5961070,17:32:37,17:32:37,2262,70,,,,14048.3,0
5961070,17:33:12,17:33:12,2263,71,,,,14234.9,0
5961070,17:33:45,17:33:45,2264,72,,,,14458.93,0
5961070,17:34:13,17:34:13,2265,73,,,,14625.32,0
5961070,17:34:42,17:34:42,10765,74,,,,14834.65,0
5961070,17:35:00,17:35:00,2266,75,,,,14956.18,0
5961070,17:35:27,17:35:27,2267,76,,,,15102.06,0
5961070,17:37:25,17:37:25,4827,77,,,,15881.63,0
5961070,17:37:39,17:37:39,4828,78,,,,15960.74,0
5961070,17:38:33,17:38:33,4829,79,,,,16174.43,0
5961070,17:38:56,17:38:56,4830,80,,,,16269.52,0
5961070,17:40:31,17:40:31,4832,81,,,,16791.08,0
5961070,17:40:57,17:40:57,4833,82,,,,16928.09,0
5961070,17:41:28,17:41:28,4834,83,,,,17123.41,0
5961070,17:41:54,17:41:54,4835,84,,,,17265.77,0
5961070,17:42:32,17:42:32,3397,85,,,,17509.21,0
5961070,17:42:55,17:42:55,3398,86,,,,17638.58,0
5961070,17:44:49,17:44:49,2281,87,,,,18505.69,0
5961070,17:45:21,17:45:21,6561,88,,,,18732.58,0
5961070,17:47:00,17:47:00,3344,89,,1,,19632.48,
5961100,16:57:00,16:57:00,9945,1,,,1,0,
5961100,16:57:51,16:57:51,2226,2,,,,390.14,0
5961100,16:58:19,16:58:19,2227,3,,,,556.78,0
5961100,16:58:48,16:58:48,2228,4,,,,683.44,0
5961100,16:59:57,16:59:57,2229,5,,,,1131.5,0
5961100,17:00:16,17:00:16,2230,6,,,,1268.7,0
5961100,17:00:42,17:00:42,2231,7,,,,1449.51,0
5961100,17:01:12,17:01:12,2232,8,,,,1573.74,0
5961100,17:02:06,17:02:06,2233,9,,,,1826.73,0
5961100,17:02:21,17:02:21,2234,10,,,,1895.21,0
5961100,17:03:05,17:03:05,2235,11,,,,2136.13,0
5961100,17:03:35,17:03:35,2236,12,,,,2283.87,0
5961100,17:04:27,17:04:27,2237,13,,,,2513.97,0
5961100,17:05:21,17:05:21,2238,14,,,,2772.44,0
5961100,17:06:00,17:06:00,10344,15,,,,3015.17,
5961100,17:06:36,17:06:36,2215,16,,,,3247.82,0
5961100,17:07:12,17:07:12,2216,17,,,,3501.64,0
5961100,17:07:53,17:07:53,2217,18,,,,3702.54,0
5961100,17:08:09,17:08:09,7825,19,,,,3799.83,0
5961100,17:08:42,17:08:42,2218,20,,,,4017.71,0
5961100,17:08:55,17:08:55,2219,21,,,,4115.61,0
5961100,17:09:26,17:09:26,2220,22,,,,4269.8,0
5961100,17:10:04,17:10:04,2221,23,,,,4540.88,0
5961100,17:10:31,17:10:31,2222,24,,,,4705.96,0
5961100,17:11:00,17:11:00,2223,25,,,,4923.21,
5961100,17:11:14,17:11:14,2224,26,,,,5046.42,0
5961100,17:11:43,17:11:43,5074,27,,,,5357.22,0
5961100,17:12:18,17:12:18,5075,28,,,,5650.25,0
5961100,17:12:31,17:12:31,5076,29,,,,5809.15,0
5961100,17:12:53,17:12:53,5077,30,,,,6067.79,0
5961100,17:13:08,17:13:08,5078,31,,,,6215.01,0
5961100,17:13:21,17:13:21,5079,32,,,,6326.63,0
5961100,17:13:40,17:13:40,5080,33,,,,6497.46,0
5961100,17:14:01,17:14:01,5081,34,,,,6707.58,0
5961100,17:14:17,17:14:17,5082,35,,,,6871.05,0
5961100,17:14:46,17:14:46,5083,36,,,,7073.5,0
5961100,17:15:31,17:15:31,5084,37,,,,7423.48,0
5961100,17:15:52,17:15:52,5085,38,,,,7572.22,0
5961100,17:16:19,17:16:19,5086,39,,,,7833.57,0
5961100,17:16:49,17:16:49,2185,40,,,,8037.8,0
5961100,17:17:04,17:17:04,2186,41,,,,8176.98,0
5961100,17:17:33,17:17:33,2187,42,,,,8457.77,0
5961100,17:17:51,17:17:51,2188,43,,,,8606.44,0
5961100,17:18:07,17:18:07,2189,44,,,,8771.61,0
5961100,17:18:31,17:18:31,2190,45,,,,8920.78,0
5961100,17:19:12,17:19:12,2191,46,,,,9177.51,0
5961100,17:19:33,17:19:33,2192,47,,,,9360.6,0
5961100,17:20:00,17:20:00,2193,48,,,,9521.99,
5961100,17:20:31,17:20:31,2194,49,,,,9701.82,0
5961100,17:20:55,17:20:55,1083,50,,,,9807.01,0
5961100,17:21:35,17:21:35,1084,51,,,,10033.39,0
5961100,17:22:27,17:22:27,7243,52,,,,10359.65,0
5961100,17:23:12,17:23:12,2419,53,,,,10597.99,0
5961100,17:23:40,17:23:40,2420,54,,,,10782.04,0
5961100,17:24:30,17:24:30,2421,55,,,,11085.08,0
5961100,17:25:45,17:25:45,2197,56,,,,11572.63,0
5961100,17:26:02,17:26:02,2198,57,,,,11653.38,0
5961100,17:26:28,17:26:28,2199,58,,,,11810.65,0
5961100,17:27:08,17:27:08,2200,59,,,,12106.47,0
5961100,17:27:43,17:27:43,2201,60,,,,12288.97,0
5961100,17:28:12,17:28:12,2202,61,,,,12443.82,0
5961100,17:28:42,17:28:42,2203,62,,,,12592.46,0
5961100,17:29:13,17:29:13,2204,63,,,,12741.38,0
5961100,17:29:46,17:29:46,2205,64,,,,12964.74,0
5961100,17:30:17,17:30:17,5737,65,,,,13147.94,0
5961100,17:30:36,17:30:36,9643,66,,,,13218.22,0
5961100,17:31:00,17:31:00,2207,67,,,,13350.62,0
5961100,17:31:47,17:31:47,2260,68,,,,13650.95,0
5961100,17:32:05,17:32:05,2261,69,,,,13743.38,0
5961100,17:32:37,17:32:37,2262,70,,,,14048.3,0
5961100,17:33:12,17:33:12,2263,71,,,,14234.9,0
5961100,17:33:45,17:33:45,2264,72,,,,14458.93,0
5961100,17:34:13,17:34:13,2265,73,,,,14625.32,0
5961100,17:34:42,17:34:42,10765,74,,,,14834.65,0
5961100,17:35:00,17:35:00,2266,75,,,,14956.18,0
5961100,17:35:27,17:35:27,2267,76,,,,15102.06,0
5961100,17:37:25,17:37:25,4827,77,,,,15881.63,0
5961100,17:37:39,17:37:39,4828,78,,,,15960.74,0
5961100,17:38:33,17:38:33,4829,79,,,,16174.43,0
5961100,17:38:56,17:38:56,4830,80,,,,16269.52,0
5961100,17:40:31,17:40:31,4832,81,,,,16791.08,0
5961100,17:40:57,17:40:57,4833,82,,,,16928.09,0
5961100,17:41:28,17:41:28,4834,83,,,,17123.41,0
5961100,17:41:54,17:41:54,4835,84,,,,17265.77,0
5961100,17:42:32,17:42:32,3397,85,,,,17509.21,0
5961100,17:42:55,17:42:55,3398,86,,,,17638.58,0
5961100,17:44:49,17:44:49,2281,87,,,,18505.69,0
5961100,17:45:21,17:45:21,6561,88,,,,18732.58,0
5961100,17:47:00,17:47:00,3344,89,,1,,19632.48,
5961140,16:57:00,16:57:00,9945,1,,,1,0,
5961140,16:57:51,16:57:51,2226,2,,,,390.14,0
5961140,16:58:19,16:58:19,2227,3,,,,556.78,0
5961140,16:58:48,16:58:48,2228,4,,,,683.44,0
5961140,16:59:57,16:59:57,2229,5,,,,1131.5,0
5961140,17:00:16,17:00:16,2230,6,,,,1268.7,0
5961140,17:00:42,17:00:42,2231,7,,,,1449.51,0
5961140,17:01:12,17:01:12,2232,8,,,,1573.74,0
5961140,17:02:06,17:02:06,2233,9,,,,1826.73,0
5961140,17:02:21,17:02:21,2234,10,,,,1895.21,0
5961140,17:03:05,17:03:05,2235,11,,,,2136.13,0
5961140,17:03:35,17:03:35,2236,12,,,,2283.87,0
5961140,17:04:27,17:04:27,2237,13,,,,2513.97,0
5961140,17:05:21,17:05:21,2238,14,,,,2772.44,0
5961140,17:06:00,17:06:00,10344,15,,,,3015.17,
5961140,17:06:36,17:06:36,2215,16,,,,3247.82,0
5961140,17:07:12,17:07:12,2216,17,,,,3501.64,0
5961140,17:07:53,17:07:53,2217,18,,,,3702.54,0
5961140,17:08:09,17:08:09,7825,19,,,,3799.83,0
5961140,17:08:42,17:08:42,2218,20,,,,4017.71,0
5961140,17:08:55,17:08:55,2219,21,,,,4115.61,0
5961140,17:09:26,17:09:26,2220,22,,,,4269.8,0
5961140,17:10:04,17:10:04,2221,23,,,,4540.88,0
5961140,17:10:31,17:10:31,2222,24,,,,4705.96,0
5961140,17:11:00,17:11:00,2223,25,,,,4923.21,
5961140,17:11:14,17:11:14,2224,26,,,,5046.42,0
5961140,17:11:43,17:11:43,5074,27,,,,5357.22,0
5961140,17:12:18,17:12:18,5075,28,,,,5650.25,0
5961140,17:12:31,17:12:31,5076,29,,,,5809.15,0
5961140,17:12:53,17:12:53,5077,30,,,,6067.79,0
5961140,17:13:08,17:13:08,5078,31,,,,6215.01,0
5961140,17:13:21,17:13:21,5079,32,,,,6326.63,0
5961140,17:13:40,17:13:40,5080,33,,,,6497.46,0
5961140,17:14:01,17:14:01,5081,34,,,,6707.58,0
5961140,17:14:17,17:14:17,5082,35,,,,6871.05,0
5961140,17:14:46,17:14:46,5083,36,,,,7073.5,0
5961140,17:15:31,17:15:31,5084,37,,,,7423.48,0
5961140,17:15:52,17:15:52,5085,38,,,,7572.22,0
5961140,17:16:19,17:16:19,5086,39,,,,7833.57,0
5961140,17:16:49,17:16:49,2185,40,,,,8037.8,0
5961140,17:17:04,17:17:04,2186,41,,,,8176.98,0
5961140,17:17:33,17:17:33,2187,42,,,,8457.77,0
5961140,17:17:51,17:17:51,2188,43,,,,8606.44,0
5961140,17:18:07,17:18:07,2189,44,,,,8771.61,0
5961140,17:18:31,17:18:31,2190,45,,,,8920.78,0
5961140,17:19:12,17:19:12,2191,46,,,,9177.51,0
5961140,17:19:33,17:19:33,2192,47,,,,9360.6,0
5961140,17:20:00,17:20:00,2193,48,,,,9521.99,
5961140,17:20:31,17:20:31,2194,49,,,,9701.82,0
5961140,17:20:55,17:20:55,1083,50,,,,9807.01,0
5961140,17:21:35,17:21:35,1084,51,,,,10033.39,0
5961140,17:22:27,17:22:27,7243,52,,,,10359.65,0
5961140,17:23:12,17:23:12,2419,53,,,,10597.99,0
5961140,17:23:40,17:23:40,2420,54,,,,10782.04,0
5961140,17:24:30,17:24:30,2421,55,,,,11085.08,0
5961140,17:25:45,17:25:45,2197,56,,,,11572.63,0
5961140,17:26:02,17:26:02,2198,57,,,,11653.38,0
5961140,17:26:28,17:26:28,2199,58,,,,11810.65,0
5961140,17:27:08,17:27:08,2200,59,,,,12106.47,0
5961140,17:27:43,17:27:43,2201,60,,,,12288.97,0
5961140,17:28:12,17:28:12,2202,61,,,,12443.82,0
5961140,17:28:42,17:28:42,2203,62,,,,12592.46,0
5961140,17:29:13,17:29:13,2204,63,,,,12741.38,0
5961140,17:29:46,17:29:46,2205,64,,,,12964.74,0
5961140,17:30:17,17:30:17,5737,65,,,,13147.94,0
5961140,17:30:36,17:30:36,9643,66,,,,13218.22,0
5961140,17:31:00,17:31:00,2207,67,,,,13350.62,0
5961140,17:31:47,17:31:47,2260,68,,,,13650.95,0
5961140,17:32:05,17:32:05,2261,69,,,,13743.38,0
5961140,17:32:37,17:32:37,2262,70,,,,14048.3,0
5961140,17:33:12,17:33:12,2263,71,,,,14234.9,0
5961140,17:33:45,17:33:45,2264,72,,,,14458.93,0
5961140,17:34:13,17:34:13,2265,73,,,,14625.32,0
5961140,17:34:42,17:34:42,10765,74,,,,14834.65,0
5961140,17:35:00,17:35:00,2266,75,,,,14956.18,0
5961140,17:35:27,17:35:27,2267,76,,,,15102.06,0
5961140,17:37:25,17:37:25,4827,77,,,,15881.63,0
5961140,17:37:39,17:37:39,4828,78,,,,15960.74,0
5961140,17:38:33,17:38:33,4829,79,,,,16174.43,0
5961140,17:38:56,17:38:56,4830,80,,,,16269.52,0
5961140,17:40:31,17:40:31,4832,81,,,,16791.08,0
5961140,17:40:57,17:40:57,4833,82,,,,16928.09,0
5961140,17:41:28,17:41:28,4834,83,,,,17123.41,0
5961140,17:41:54,17:41:54,4835,84,,,,17265.77,0
5961140,17:42:32,17:42:32,3397,85,,,,17509.21,0
5961140,17:42:55,17:42:55,3398,86,,,,17638.58,0
5961140,17:44:49,17:44:49,2281,87,,,,18505.69,0
5961140,17:45:21,17:45:21,6561,88,,,,18732.58,0
5961140,17:47:00,17:47:00,3344,89,,1,,19632.48,
6334160,12:57:00,12:57:00,9945,1,,,1,0,
6334160,12:57:51,12:57:51,2226,2,,,,390.14,0
6334160,12:58:19,12:58:19,2227,3,,,,556.78,0
6334160,12:58:48,12:58:48,2228,4,,,,683.44,0
6334160,12:59:57,12:59:57,2229,5,,,,1131.5,0
6334160,13:00:16,13:00:16,2230,6,,,,1268.7,0
6334160,13:00:42,13:00:42,2231,7,,,,1449.51,0
6334160,13:01:12,13:01:12,2232,8,,,,1573.74,0
6334160,13:02:06,13:02:06,2233,9,,,,1826.73,0
6334160,13:02:21,13:02:21,2234,10,,,,1895.21,0
6334160,13:03:05,13:03:05,2235,11,,,,2136.13,0
6334160,13:03:35,13:03:35,2236,12,,,,2283.87,0
6334160,13:04:27,13:04:27,2237,13,,,,2513.97,0
6334160,13:05:21,13:05:21,2238,14,,,,2772.44,0
6334160,13:06:00,13:06:00,10344,15,,,,3015.17,
6334160,13:06:36,13:06:36,2215,16,,,,3247.82,0
6334160,13:07:12,13:07:12,2216,17,,,,3501.64,0
6334160,13:07:53,13:07:53,2217,18,,,,3702.54,0
6334160,13:08:09,13:08:09,7825,19,,,,3799.83,0
6334160,13:08:42,13:08:42,2218,20,,,,4017.71,0
6334160,13:08:55,13:08:55,2219,21,,,,4115.61,0
6334160,13:09:26,13:09:26,2220,22,,,,4269.8,0
6334160,13:10:04,13:10:04,2221,23,,,,4540.88,0
6334160,13:10:31,13:10:31,2222,24,,,,4705.96,0
6334160,13:11:00,13:11:00,2223,25,,,,4923.21,
6334160,13:11:14,13:11:14,2224,26,,,,5046.42,0
6334160,13:11:43,13:11:43,5074,27,,,,5357.22,0
6334160,13:12:18,13:12:18,5075,28,,,,5650.25,0
6334160,13:12:31,13:12:31,5076,29,,,,5809.15,0
6334160,13:12:53,13:12:53,5077,30,,,,6067.79,0
6334160,13:13:08,13:13:08,5078,31,,,,6215.01,0
6334160,13:13:21,13:13:21,5079,32,,,,6326.63,0
6334160,13:13:40,13:13:40,5080,33,,,,6497.46,0
6334160,13:14:01,13:14:01,5081,34,,,,6707.58,0
6334160,13:14:17,13:14:17,5082,35,,,,6871.05,0
6334160,13:14:46,13:14:46,5083,36,,,,7073.5,0
6334160,13:15:31,13:15:31,5084,37,,,,7423.48,0
6334160,13:15:52,13:15:52,5085,38,,,,7572.22,0
6334160,13:16:19,13:16:19,5086,39,,,,7833.57,0
6334160,13:16:49,13:16:49,2185,40,,,,8037.8,0
6334160,13:17:04,13:17:04,2186,41,,,,8176.98,0
6334160,13:17:33,13:17:33,2187,42,,,,8457.77,0
6334160,13:17:51,13:17:51,2188,43,,,,8606.44,0
6334160,13:18:07,13:18:07,2189,44,,,,8771.61,0
6334160,13:18:31,13:18:31,2190,45,,,,8920.78,0
6334160,13:19:12,13:19:12,2191,46,,,,9177.51,0
6334160,13:19:33,13:19:33,2192,47,,,,9360.6,0
6334160,13:20:00,13:20:00,2193,48,,,,9521.99,
6334160,13:20:31,13:20:31,2194,49,,,,9701.82,0
6334160,13:20:55,13:20:55,1083,50,,,,9807.01,0
6334160,13:21:35,13:21:35,1084,51,,,,10033.39,0
6334160,13:22:27,13:22:27,7243,52,,,,10359.65,0
6334160,13:23:12,13:23:12,2419,53,,,,10597.99,0
6334160,13:23:40,13:23:40,2420,54,,,,10782.04,0
6334160,13:24:30,13:24:30,2421,55,,,,11085.08,0
6334160,13:25:45,13:25:45,2197,56,,,,11572.63,0
6334160,13:26:02,13:26:02,2198,57,,,,11653.38,0
6334160,13:26:28,13:26:28,2199,58,,,,11810.65,0
6334160,13:27:08,13:27:08,2200,59,,,,12106.47,0
6334160,13:27:43,13:27:43,2201,60,,,,12288.97,0
6334160,13:28:12,13:28:12,2202,61,,,,12443.82,0
6334160,13:28:42,13:28:42,2203,62,,,,12592.46,0
6334160,13:29:13,13:29:13,2204,63,,,,12741.38,0
6334160,13:29:46,13:29:46,2205,64,,,,12964.74,0
6334160,13:30:17,13:30:17,5737,65,,,,13147.94,0
6334160,13:30:36,13:30:36,9643,66,,,,13218.22,0
6334160,13:31:00,13:31:00,2207,67,,,,13350.62,0
6334160,13:31:47,13:31:47,2260,68,,,,13650.95,0
6334160,13:32:05,13:32:05,2261,69,,,,13743.38,0
6334160,13:32:37,13:32:37,2262,70,,,,14048.3,0
6334160,13:33:12,13:33:12,2263,71,,,,14234.9,0
6334160,13:33:45,13:33:45,2264,72,,,,14458.93,0
6334160,13:34:13,13:34:13,2265,73,,,,14625.32,0
6334160,13:34:42,13:34:42,10765,74,,,,14834.65,0
6334160,13:35:00,13:35:00,2266,75,,,,14956.18,0
6334160,13:35:27,13:35:27,2267,76,,,,15102.06,0
6334160,13:37:25,13:37:25,4827,77,,,,15881.63,0
6334160,13:37:39,13:37:39,4828,78,,,,15960.74,0
6334160,13:38:33,13:38:33,4829,79,,,,16174.43,0
6334160,13:38:56,13:38:56,4830,80,,,,16269.52,0
6334160,13:40:31,13:40:31,4832,81,,,,16791.08,0
6334160,13:40:57,13:40:57,4833,82,,,,16928.09,0
6334160,13:41:28,13:41:28,4834,83,,,,17123.41,0
6334160,13:41:54,13:41:54,4835,84,,,,17265.77,0
6334160,13:42:32,13:42:32,3397,85,,,,17509.21,0
6334160,13:42:55,13:42:55,3398,86,,,,17638.58,0
6334160,13:44:49,13:44:49,2281,87,,,,18505.69,0
6334160,13:45:21,13:45:21,6561,88,,,,18732.58,0
6334160,13:47:00,13:47:00,3344,89,,1,,19632.48,
6360070,16:27:00,16:27:00,9945,1,,,1,0,
6360070,16:27:51,16:27:51,2226,2,,,,390.14,0
6360070,16:28:19,16:28:19,2227,3,,,,556.78,0
6360070,16:28:48,16:28:48,2228,4,,,,683.44,0
6360070,16:29:57,16:29:57,2229,5,,,,1131.5,0
6360070,16:30:16,16:30:16,2230,6,,,,1268.7,0
6360070,16:30:42,16:30:42,2231,7,,,,1449.51,0
6360070,16:31:12,16:31:12,2232,8,,,,1573.74,0
6360070,16:32:06,16:32:06,2233,9,,,,1826.73,0
6360070,16:32:21,16:32:21,2234,10,,,,1895.21,0
6360070,16:33:05,16:33:05,2235,11,,,,2136.13,0
6360070,16:33:35,16:33:35,2236,12,,,,2283.87,0
6360070,16:34:27,16:34:27,2237,13,,,,2513.97,0
6360070,16:35:21,16:35:21,2238,14,,,,2772.44,0
6360070,16:36:00,16:36:00,10344,15,,,,3015.17,
6360070,16:36:36,16:36:36,2215,16,,,,3247.82,0
6360070,16:37:12,16:37:12,2216,17,,,,3501.64,0
6360070,16:37:53,16:37:53,2217,18,,,,3702.54,0
6360070,16:38:09,16:38:09,7825,19,,,,3799.83,0
6360070,16:38:42,16:38:42,2218,20,,,,4017.71,0
6360070,16:38:55,16:38:55,2219,21,,,,4115.61,0
6360070,16:39:26,16:39:26,2220,22,,,,4269.8,0
6360070,16:40:04,16:40:04,2221,23,,,,4540.88,0
6360070,16:40:31,16:40:31,2222,24,,,,4705.96,0
6360070,16:41:00,16:41:00,2223,25,,,,4923.21,
6360070,16:41:14,16:41:14,2224,26,,,,5046.42,0
6360070,16:41:43,16:41:43,5074,27,,,,5357.22,0
6360070,16:42:18,16:42:18,5075,28,,,,5650.25,0
6360070,16:42:31,16:42:31,5076,29,,,,5809.15,0
6360070,16:42:53,16:42:53,5077,30,,,,6067.79,0
6360070,16:43:08,16:43:08,5078,31,,,,6215.01,0
6360070,16:43:21,16:43:21,5079,32,,,,6326.63,0
6360070,16:43:40,16:43:40,5080,33,,,,6497.46,0
6360070,16:44:01,16:44:01,5081,34,,,,6707.58,0
6360070,16:44:17,16:44:17,5082,35,,,,6871.05,0
6360070,16:44:46,16:44:46,5083,36,,,,7073.5,0
6360070,16:45:31,16:45:31,5084,37,,,,7423.48,0
6360070,16:45:52,16:45:52,5085,38,,,,7572.22,0
6360070,16:46:19,16:46:19,5086,39,,,,7833.57,0
6360070,16:46:49,16:46:49,2185,40,,,,8037.8,0
6360070,16:47:04,16:47:04,2186,41,,,,8176.98,0
6360070,16:47:33,16:47:33,2187,42,,,,8457.77,0
6360070,16:47:51,16:47:51,2188,43,,,,8606.44,0
6360070,16:48:07,16:48:07,2189,44,,,,8771.61,0
6360070,16:48:31,16:48:31,2190,45,,,,8920.78,0
6360070,16:49:12,16:49:12,2191,46,,,,9177.51,0
6360070,16:49:33,16:49:33,2192,47,,,,9360.6,0
6360070,16:50:00,16:50:00,2193,48,,,,9521.99,
6360070,16:50:31,16:50:31,2194,49,,,,9701.82,0
6360070,16:50:55,16:50:55,1083,50,,,,9807.01,0
6360070,16:51:35,16:51:35,1084,51,,,,10033.39,0
6360070,16:52:27,16:52:27,7243,52,,,,10359.65,0
6360070,16:53:12,16:53:12,2419,53,,,,10597.99,0
6360070,16:53:40,16:53:40,2420,54,,,,10782.04,0
6360070,16:54:30,16:54:30,2421,55,,,,11085.08,0
6360070,16:55:45,16:55:45,2197,56,,,,11572.63,0
6360070,16:56:02,16:56:02,2198,57,,,,11653.38,0
6360070,16:56:28,16:56:28,2199,58,,,,11810.65,0
6360070,16:57:08,16:57:08,2200,59,,,,12106.47,0
6360070,16:57:43,16:57:43,2201,60,,,,12288.97,0
6360070,16:58:12,16:58:12,2202,61,,,,12443.82,0
6360070,16:58:42,16:58:42,2203,62,,,,12592.46,0
6360070,16:59:13,16:59:13,2204,63,,,,12741.38,0
6360070,16:59:46,16:59:46,2205,64,,,,12964.74,0
6360070,17:00:17,17:00:17,5737,65,,,,13147.94,0
6360070,17:00:36,17:00:36,9643,66,,,,13218.22,0
6360070,17:01:00,17:01:00,2207,67,,,,13350.62,0
6360070,17:01:47,17:01:47,2260,68,,,,13650.95,0
6360070,17:02:05,17:02:05,2261,69,,,,13743.38,0
6360070,17:02:37,17:02:37,2262,70,,,,14048.3,0
6360070,17:03:12,17:03:12,2263,71,,,,14234.9,0
6360070,17:03:45,17:03:45,2264,72,,,,14458.93,0
6360070,17:04:13,17:04:13,2265,73,,,,14625.32,0
6360070,17:04:42,17:04:42,10765,74,,,,14834.65,0
6360070,17:05:00,17:05:00,2266,75,,,,14956.18,0
6360070,17:05:27,17:05:27,2267,76,,,,15102.06,0
6360070,17:07:25,17:07:25,4827,77,,,,15881.63,0
6360070,17:07:39,17:07:39,4828,78,,,,15960.74,0
6360070,17:08:33,17:08:33,4829,79,,,,16174.43,0
6360070,17:08:56,17:08:56,4830,80,,,,16269.52,0
6360070,17:10:31,17:10:31,4832,81,,,,16791.08,0
6360070,17:10:57,17:10:57,4833,82,,,,16928.09,0
6360070,17:11:28,17:11:28,4834,83,,,,17123.41,0
6360070,17:11:54,17:11:54,4835,84,,,,17265.77,0
6360070,17:12:32,17:12:32,3397,85,,,,17509.21,0
6360070,17:12:55,17:12:55,3398,86,,,,17638.58,0
6360070,17:14:49,17:14:49,2281,87,,,,18505.69,0
6360070,17:15:21,17:15:21,6561,88,,,,18732.58,0
6360070,17:17:00,17:17:00,3344,89,,1,,19632.48,
6360100,16:27:00,16:27:00,9945,1,,,1,0,
6360100,16:27:51,16:27:51,2226,2,,,,390.14,0
6360100,16:28:19,16:28:19,2227,3,,,,556.78,0
6360100,16:28:48,16:28:48,2228,4,,,,683.44,0
6360100,16:29:57,16:29:57,2229,5,,,,1131.5,0
6360100,16:30:16,16:30:16,2230,6,,,,1268.7,0
6360100,16:30:42,16:30:42,2231,7,,,,1449.51,0
6360100,16:31:12,16:31:12,2232,8,,,,1573.74,0
6360100,16:32:06,16:32:06,2233,9,,,,1826.73,0
6360100,16:32:21,16:32:21,2234,10,,,,1895.21,0
6360100,16:33:05,16:33:05,2235,11,,,,2136.13,0
6360100,16:33:35,16:33:35,2236,12,,,,2283.87,0
6360100,16:34:27,16:34:27,2237,13,,,,2513.97,0
6360100,16:35:21,16:35:21,2238,14,,,,2772.44,0
6360100,16:36:00,16:36:00,10344,15,,,,3015.17,
6360100,16:36:36,16:36:36,2215,16,,,,3247.82,0
6360100,16:37:12,16:37:12,2216,17,,,,3501.64,0
6360100,16:37:53,16:37:53,2217,18,,,,3702.54,0
6360100,16:38:09,16:38:09,7825,19,,,,3799.83,0
6360100,16:38:42,16:38:42,2218,20,,,,4017.71,0
6360100,16:38:55,16:38:55,2219,21,,,,4115.61,0
6360100,16:39:26,16:39:26,2220,22,,,,4269.8,0
6360100,16:40:04,16:40:04,2221,23,,,,4540.88,0
6360100,16:40:31,16:40:31,2222,24,,,,4705.96,0
6360100,16:41:00,16:41:00,2223,25,,,,4923.21,
6360100,16:41:14,16:41:14,2224,26,,,,5046.42,0
6360100,16:41:43,16:41:43,5074,27,,,,5357.22,0
6360100,16:42:18,16:42:18,5075,28,,,,5650.25,0
6360100,16:42:31,16:42:31,5076,29,,,,5809.15,0
6360100,16:42:53,16:42:53,5077,30,,,,6067.79,0
6360100,16:43:08,16:43:08,5078,31,,,,6215.01,0
6360100,16:43:21,16:43:21,5079,32,,,,6326.63,0
6360100,16:43:40,16:43:40,5080,33,,,,6497.46,0
6360100,16:44:01,16:44:01,5081,34,,,,6707.58,0
6360100,16:44:17,16:44:17,5082,35,,,,6871.05,0
6360100,16:44:46,16:44:46,5083,36,,,,7073.5,0
6360100,16:45:31,16:45:31,5084,37,,,,7423.48,0
6360100,16:45:52,16:45:52,5085,38,,,,7572.22,0
6360100,16:46:19,16:46:19,5086,39,,,,7833.57,0
6360100,16:46:49,16:46:49,2185,40,,,,8037.8,0
6360100,16:47:04,16:47:04,2186,41,,,,8176.98,0
6360100,16:47:33,16:47:33,2187,42,,,,8457.77,0
6360100,16:47:51,16:47:51,2188,43,,,,8606.44,0
6360100,16:48:07,16:48:07,2189,44,,,,8771.61,0
6360100,16:48:31,16:48:31,2190,45,,,,8920.78,0
6360100,16:49:12,16:49:12,2191,46,,,,9177.51,0
6360100,16:49:33,16:49:33,2192,47,,,,9360.6,0
6360100,16:50:00,16:50:00,2193,48,,,,9521.99,
6360100,16:50:31,16:50:31,2194,49,,,,9701.82,0
6360100,16:50:55,16:50:55,1083,50,,,,9807.01,0
6360100,16:51:35,16:51:35,1084,51,,,,10033.39,0
6360100,16:52:27,16:52:27,7243,52,,,,10359.65,0
6360100,16:53:12,16:53:12,2419,53,,,,10597.99,0
6360100,16:53:40,16:53:40,2420,54,,,,10782.04,0
6360100,16:54:30,16:54:30,2421,55,,,,11085.08,0
6360100,16:55:45,16:55:45,2197,56,,,,11572.63,0
6360100,16:56:02,16:56:02,2198,57,,,,11653.38,0
6360100,16:56:28,16:56:28,2199,58,,,,11810.65,0
6360100,16:57:08,16:57:08,2200,59,,,,12106.47,0
6360100,16:57:43,16:57:43,2201,60,,,,12288.97,0
6360100,16:58:12,16:58:12,2202,61,,,,12443.82,0
6360100,16:58:42,16:58:42,2203,62,,,,12592.46,0
6360100,16:59:13,16:59:13,2204,63,,,,12741.38,0
6360100,16:59:46,16:59:46,2205,64,,,,12964.74,0
6360100,17:00:17,17:00:17,5737,65,,,,13147.94,0
6360100,17:00:36,17:00:36,9643,66,,,,13218.22,0
6360100,17:01:00,17:01:00,2207,67,,,,13350.62,0
6360100,17:01:47,17:01:47,2260,68,,,,13650.95,0
6360100,17:02:05,17:02:05,2261,69,,,,13743.38,0
6360100,17:02:37,17:02:37,2262,70,,,,14048.3,0
6360100,17:03:12,17:03:12,2263,71,,,,14234.9,0
6360100,17:03:45,17:03:45,2264,72,,,,14458.93,0
6360100,17:04:13,17:04:13,2265,73,,,,14625.32,0
6360100,17:04:42,17:04:42,10765,74,,,,14834.65,0
6360100,17:05:00,17:05:00,2266,75,,,,14956.18,0
6360100,17:05:27,17:05:27,2267,76,,,,15102.06,0
6360100,17:07:25,17:07:25,4827,77,,,,15881.63,0
6360100,17:07:39,17:07:39,4828,78,,,,15960.74,0
6360100,17:08:33,17:08:33,4829,79,,,,16174.43,0
6360100,17:08:56,17:08:56,4830,80,,,,16269.52,0
6360100,17:10:31,17:10:31,4832,81,,,,16791.08,0
6360100,17:10:57,17:10:57,4833,82,,,,16928.09,0
6360100,17:11:28,17:11:28,4834,83,,,,17123.41,0
6360100,17:11:54,17:11:54,4835,84,,,,17265.77,0
6360100,17:12:32,17:12:32,3397,85,,,,17509.21,0
6360100,17:12:55,17:12:55,3398,86,,,,17638.58,0
6360100,17:14:49,17:14:49,2281,87,,,,18505.69,0
6360100,17:15:21,17:15:21,6561,88,,,,18732.58,0
6360100,17:17:00,17:17:00,3344,89,,1,,19632.48,
6360140,16:27:00,16:27:00,9945,1,,,1,0,
6360140,16:27:51,16:27:51,2226,2,,,,390.14,0
6360140,16:28:19,16:28:19,2227,3,,,,556.78,0
6360140,16:28:48,16:28:48,2228,4,,,,683.44,0
6360140,16:29:57,16:29:57,2229,5,,,,1131.5,0
6360140,16:30:16,16:30:16,2230,6,,,,1268.7,0
6360140,16:30:42,16:30:42,2231,7,,,,1449.51,0
6360140,16:31:12,16:31:12,2232,8,,,,1573.74,0
6360140,16:32:06,16:32:06,2233,9,,,,1826.73,0
6360140,16:32:21,16:32:21,2234,10,,,,1895.21,0
6360140,16:33:05,16:33:05,2235,11,,,,2136.13,0
6360140,16:33:35,16:33:35,2236,12,,,,2283.87,0
6360140,16:34:27,16:34:27,2237,13,,,,2513.97,0
6360140,16:35:21,16:35:21,2238,14,,,,2772.44,0
6360140,16:36:00,16:36:00,10344,15,,,,3015.17,
6360140,16:36:36,16:36:36,2215,16,,,,3247.82,0
6360140,16:37:12,16:37:12,2216,17,,,,3501.64,0
6360140,16:37:53,16:37:53,2217,18,,,,3702.54,0
6360140,16:38:09,16:38:09,7825,19,,,,3799.83,0
6360140,16:38:42,16:38:42,2218,20,,,,4017.71,0
6360140,16:38:55,16:38:55,2219,21,,,,4115.61,0
6360140,16:39:26,16:39:26,2220,22,,,,4269.8,0
6360140,16:40:04,16:40:04,2221,23,,,,4540.88,0
6360140,16:40:31,16:40:31,2222,24,,,,4705.96,0
6360140,16:41:00,16:41:00,2223,25,,,,4923.21,
6360140,16:41:14,16:41:14,2224,26,,,,5046.42,0
6360140,16:41:43,16:41:43,5074,27,,,,5357.22,0
6360140,16:42:18,16:42:18,5075,28,,,,5650.25,0
6360140,16:42:31,16:42:31,5076,29,,,,5809.15,0
6360140,16:42:53,16:42:53,5077,30,,,,6067.79,0
6360140,16:43:08,16:43:08,5078,31,,,,6215.01,0
6360140,16:43:21,16:43:21,5079,32,,,,6326.63,0
6360140,16:43:40,16:43:40,5080,33,,,,6497.46,0
6360140,16:44:01,16:44:01,5081,34,,,,6707.58,0
6360140,16:44:17,16:44:17,5082,35,,,,6871.05,0
6360140,16:44:46,16:44:46,5083,36,,,,7073.5,0
6360140,16:45:31,16:45:31,5084,37,,,,7423.48,0
6360140,16:45:52,16:45:52,5085,38,,,,7572.22,0
6360140,16:46:19,16:46:19,5086,39,,,,7833.57,0
6360140,16:46:49,16:46:49,2185,40,,,,8037.8,0
6360140,16:47:04,16:47:04,2186,41,,,,8176.98,0
6360140,16:47:33,16:47:33,2187,42,,,,8457.77,0
6360140,16:47:51,16:47:51,2188,43,,,,8606.44,0
6360140,16:48:07,16:48:07,2189,44,,,,8771.61,0
6360140,16:48:31,16:48:31,2190,45,,,,8920.78,0
6360140,16:49:12,16:49:12,2191,46,,,,9177.51,0
6360140,16:49:33,16:49:33,2192,47,,,,9360.6,0
6360140,16:50:00,16:50:00,2193,48,,,,9521.99,
6360140,16:50:31,16:50:31,2194,49,,,,9701.82,0
6360140,16:50:55,16:50:55,1083,50,,,,9807.01,0
6360140,16:51:35,16:51:35,1084,51,,,,10033.39,0
6360140,16:52:27,16:52:27,7243,52,,,,10359.65,0
6360140,16:53:12,16:53:12,2419,53,,,,10597.99,0
6360140,16:53:40,16:53:40,2420,54,,,,10782.04,0
6360140,16:54:30,16:54:30,2421,55,,,,11085.08,0
6360140,16:55:45,16:55:45,2197,56,,,,11572.63,0
6360140,16:56:02,16:56:02,2198,57,,,,11653.38,0
6360140,16:56:28,16:56:28,2199,58,,,,11810.65,0
6360140,16:57:08,16:57:08,2200,59,,,,12106.47,0
6360140,16:57:43,16:57:43,2201,60,,,,12288.97,0
6360140,16:58:12,16:58:12,2202,61,,,,12443.82,0
6360140,16:58:42,16:58:42,2203,62,,,,12592.46,0
6360140,16:59:13,16:59:13,2204,63,,,,12741.38,0
6360140,16:59:46,16:59:46,2205,64,,,,12964.74,0
6360140,17:00:17,17:00:17,5737,65,,,,13147.94,0
6360140,17:00:36,17:00:36,9643,66,,,,13218.22,0
6360140,17:01:00,17:01:00,2207,67,,,,13350.62,0
6360140,17:01:47,17:01:47,2260,68,,,,13650.95,0
6360140,17:02:05,17:02:05,2261,69,,,,13743.38,0
6360140,17:02:37,17:02:37,2262,70,,,,14048.3,0
6360140,17:03:12,17:03:12,2263,71,,,,14234.9,0
6360140,17:03:45,17:03:45,2264,72,,,,14458.93,0
6360140,17:04:13,17:04:13,2265,73,,,,14625.32,0
6360140,17:04:42,17:04:42,10765,74,,,,14834.65,0
6360140,17:05:00,17:05:00,2266,75,,,,14956.18,0
6360140,17:05:27,17:05:27,2267,76,,,,15102.06,0
6360140,17:07:25,17:07:25,4827,77,,,,15881.63,0
6360140,17:07:39,17:07:39,4828,78,,,,15960.74,0
6360140,17:08:33,17:08:33,4829,79,,,,16174.43,0
6360140,17:08:56,17:08:56,4830,80,,,,16269.52,0
6360140,17:10:31,17:10:31,4832,81,,,,16791.08,0
6360140,17:10:57,17:10:57,4833,82,,,,16928.09,0
6360140,17:11:28,17:11:28,4834,83,,,,17123.41,0
6360140,17:11:54,17:11:54,4835,84,,,,17265.77,0
6360140,17:12:32,17:12:32,3397,85,,,,17509.21,0
6360140,17:12:55,17:12:55,3398,86,,,,17638.58,0
6360140,17:14:49,17:14:49,2281,87,,,,18505.69,0
6360140,17:15:21,17:15:21,6561,88,,,,18732.58,0
6360140,17:17:00,17:17:00,3344,89,,1,,19632.48,
6504010,13:55:00,13:55:00,9945,1,,,1,0,
6504010,13:55:51,13:55:51,2226,2,,,,390.14,0
6504010,13:56:19,13:56:19,2227,3,,,,556.78,0
6504010,13:56:48,13:56:48,2228,4,,,,683.44,0
6504010,13:57:57,13:57:57,2229,5,,,,1131.5,0
6504010,13:58:16,13:58:16,2230,6,,,,1268.7,0
6504010,13:58:42,13:58:42,2231,7,,,,1449.51,0
6504010,13:59:12,13:59:12,2232,8,,,,1573.74,0
6504010,14:00:06,14:00:06,2233,9,,,,1826.73,0
6504010,14:00:21,14:00:21,2234,10,,,,1895.21,0
6504010,14:01:05,14:01:05,2235,11,,,,2136.13,0
6504010,14:01:35,14:01:35,2236,12,,,,2283.87,0
6504010,14:02:27,14:02:27,2237,13,,,,2513.97,0
6504010,14:03:21,14:03:21,2238,14,,,,2772.44,0
6504010,14:04:00,14:04:00,10344,15,,,,3015.17,
6504010,14:04:36,14:04:36,2215,16,,,,3247.82,0
6504010,14:05:12,14:05:12,2216,17,,,,3501.64,0
6504010,14:05:53,14:05:53,2217,18,,,,3702.54,0
6504010,14:06:09,14:06:09,7825,19,,,,3799.83,0
6504010,14:06:42,14:06:42,2218,20,,,,4017.71,0
6504010,14:06:55,14:06:55,2219,21,,,,4115.61,0
6504010,14:07:26,14:07:26,2220,22,,,,4269.8,0
6504010,14:08:04,14:08:04,2221,23,,,,4540.88,0
6504010,14:08:31,14:08:31,2222,24,,,,4705.96,0
6504010,14:09:00,14:09:00,2223,25,,,,4923.21,
6504010,14:09:14,14:09:14,2224,26,,,,5046.42,0
6504010,14:09:43,14:09:43,5074,27,,,,5357.22,0
6504010,14:10:18,14:10:18,5075,28,,,,5650.25,0
6504010,14:10:31,14:10:31,5076,29,,,,5809.15,0
6504010,14:10:53,14:10:53,5077,30,,,,6067.79,0
6504010,14:11:08,14:11:08,5078,31,,,,6215.01,0
6504010,14:11:21,14:11:21,5079,32,,,,6326.63,0
6504010,14:11:40,14:11:40,5080,33,,,,6497.46,0
6504010,14:12:01,14:12:01,5081,34,,,,6707.58,0
6504010,14:12:17,14:12:17,5082,35,,,,6871.05,0
6504010,14:12:46,14:12:46,5083,36,,,,7073.5,0
6504010,14:13:31,14:13:31,5084,37,,,,7423.48,0
6504010,14:13:52,14:13:52,5085,38,,,,7572.22,0
6504010,14:14:19,14:14:19,5086,39,,,,7833.57,0
6504010,14:14:49,14:14:49,2185,40,,,,8037.8,0
6504010,14:15:04,14:15:04,2186,41,,,,8176.98,0
6504010,14:15:33,14:15:33,2187,42,,,,8457.77,0
6504010,14:15:51,14:15:51,2188,43,,,,8606.44,0
6504010,14:16:07,14:16:07,2189,44,,,,8771.61,0
6504010,14:16:31,14:16:31,2190,45,,,,8920.78,0
6504010,14:17:12,14:17:12,2191,46,,,,9177.51,0
6504010,14:17:33,14:17:33,2192,47,,,,9360.6,0
6504010,14:18:00,14:18:00,2193,48,,,,9521.99,
6504010,14:18:31,14:18:31,2194,49,,,,9701.82,0
6504010,14:18:55,14:18:55,1083,50,,,,9807.01,0
6504010,14:19:35,14:19:35,1084,51,,,,10033.39,0
6504010,14:20:27,14:20:27,7243,52,,,,10359.65,0
6504010,14:21:12,14:21:12,2419,53,,,,10597.99,0
6504010,14:21:40,14:21:40,2420,54,,,,10782.04,0
6504010,14:22:30,14:22:30,2421,55,,,,11085.08,0
6504010,14:23:45,14:23:45,2197,56,,,,11572.63,0
6504010,14:24:02,14:24:02,2198,57,,,,11653.38,0
6504010,14:24:28,14:24:28,2199,58,,,,11810.65,0
6504010,14:25:08,14:25:08,2200,59,,,,12106.47,0
6504010,14:25:43,14:25:43,2201,60,,,,12288.97,0
6504010,14:26:12,14:26:12,2202,61,,,,12443.82,0
6504010,14:26:42,14:26:42,2203,62,,,,12592.46,0
6504010,14:27:13,14:27:13,2204,63,,,,12741.38,0
6504010,14:27:46,14:27:46,2205,64,,,,12964.74,0
6504010,14:28:17,14:28:17,5737,65,,,,13147.94,0
6504010,14:28:36,14:28:36,9643,66,,,,13218.22,0
6504010,14:29:00,14:29:00,2207,67,,,,13350.62,0
6504010,14:29:47,14:29:47,2260,68,,,,13650.95,0
6504010,14:30:05,14:30:05,2261,69,,,,13743.38,0
6504010,14:30:37,14:30:37,2262,70,,,,14048.3,0
6504010,14:31:12,14:31:12,2263,71,,,,14234.9,0
6504010,14:31:45,14:31:45,2264,72,,,,14458.93,0
6504010,14:32:13,14:32:13,2265,73,,,,14625.32,0
6504010,14:32:42,14:32:42,10765,74,,,,14834.65,0
6504010,14:33:00,14:33:00,2266,75,,,,14956.18,0
6504010,14:33:27,14:33:27,2267,76,,,,15102.06,0
6504010,14:35:25,14:35:25,4827,77,,,,15881.63,0
6504010,14:35:39,14:35:39,4828,78,,,,15960.74,0
6504010,14:36:33,14:36:33,4829,79,,,,16174.43,0
6504010,14:36:56,14:36:56,4830,80,,,,16269.52,0
6504010,14:38:31,14:38:31,4832,81,,,,16791.08,0
6504010,14:38:57,14:38:57,4833,82,,,,16928.09,0
6504010,14:39:28,14:39:28,4834,83,,,,17123.41,0
6504010,14:39:54,14:39:54,4835,84,,,,17265.77,0
6504010,14:40:32,14:40:32,3397,85,,,,17509.21,0
6504010,14:40:55,14:40:55,3398,86,,,,17638.58,0
6504010,14:42:49,14:42:49,2281,87,,,,18505.69,0
6504010,14:43:21,14:43:21,6561,88,,,,18732.58,0
6504010,14:45:00,14:45:00,3344,89,,1,,19632.48,
6504110,13:55:00,13:55:00,9945,1,,,1,0,
6504110,13:55:51,13:55:51,2226,2,,,,390.14,0
6504110,13:56:19,13:56:19,2227,3,,,,556.78,0
6504110,13:56:48,13:56:48,2228,4,,,,683.44,0
6504110,13:57:57,13:57:57,2229,5,,,,1131.5,0
6504110,13:58:16,13:58:16,2230,6,,,,1268.7,0
6504110,13:58:42,13:58:42,2231,7,,,,1449.51,0
6504110,13:59:12,13:59:12,2232,8,,,,1573.74,0
6504110,14:00:06,14:00:06,2233,9,,,,1826.73,0
6504110,14:00:21,14:00:21,2234,10,,,,1895.21,0
6504110,14:01:05,14:01:05,2235,11,,,,2136.13,0
6504110,14:01:35,14:01:35,2236,12,,,,2283.87,0
6504110,14:02:27,14:02:27,2237,13,,,,2513.97,0
6504110,14:03:21,14:03:21,2238,14,,,,2772.44,0
6504110,14:04:00,14:04:00,10344,15,,,,3015.17,
6504110,14:04:36,14:04:36,2215,16,,,,3247.82,0
6504110,14:05:12,14:05:12,2216,17,,,,3501.64,0
6504110,14:05:53,14:05:53,2217,18,,,,3702.54,0
6504110,14:06:09,14:06:09,7825,19,,,,3799.83,0
6504110,14:06:42,14:06:42,2218,20,,,,4017.71,0
6504110,14:06:55,14:06:55,2219,21,,,,4115.61,0
6504110,14:07:26,14:07:26,2220,22,,,,4269.8,0
6504110,14:08:04,14:08:04,2221,23,,,,4540.88,0
6504110,14:08:31,14:08:31,2222,24,,,,4705.96,0
6504110,14:09:00,14:09:00,2223,25,,,,4923.21,
6504110,14:09:14,14:09:14,2224,26,,,,5046.42,0
6504110,14:09:43,14:09:43,5074,27,,,,5357.22,0
6504110,14:10:18,14:10:18,5075,28,,,,5650.25,0
6504110,14:10:31,14:10:31,5076,29,,,,5809.15,0
6504110,14:10:53,14:10:53,5077,30,,,,6067.79,0
6504110,14:11:08,14:11:08,5078,31,,,,6215.01,0
6504110,14:11:21,14:11:21,5079,32,,,,6326.63,0
6504110,14:11:40,14:11:40,5080,33,,,,6497.46,0
6504110,14:12:01,14:12:01,5081,34,,,,6707.58,0
6504110,14:12:17,14:12:17,5082,35,,,,6871.05,0
6504110,14:12:46,14:12:46,5083,36,,,,7073.5,0
6504110,14:13:31,14:13:31,5084,37,,,,7423.48,0
6504110,14:13:52,14:13:52,5085,38,,,,7572.22,0
6504110,14:14:19,14:14:19,5086,39,,,,7833.57,0
6504110,14:14:49,14:14:49,2185,40,,,,8037.8,0
6504110,14:15:04,14:15:04,2186,41,,,,8176.98,0
6504110,14:15:33,14:15:33,2187,42,,,,8457.77,0
6504110,14:15:51,14:15:51,2188,43,,,,8606.44,0
6504110,14:16:07,14:16:07,2189,44,,,,8771.61,0
6504110,14:16:31,14:16:31,2190,45,,,,8920.78,0
6504110,14:17:12,14:17:12,2191,46,,,,9177.51,0
6504110,14:17:33,14:17:33,2192,47,,,,9360.6,0
6504110,14:18:00,14:18:00,2193,48,,,,9521.99,
6504110,14:18:31,14:18:31,2194,49,,,,9701.82,0
6504110,14:18:55,14:18:55,1083,50,,,,9807.01,0
6504110,14:19:35,14:19:35,1084,51,,,,10033.39,0
6504110,14:20:27,14:20:27,7243,52,,,,10359.65,0
6504110,14:21:12,14:21:12,2419,53,,,,10597.99,0
6504110,14:21:40,14:21:40,2420,54,,,,10782.04,0
6504110,14:22:30,14:22:30,2421,55,,,,11085.08,0
6504110,14:23:45,14:23:45,2197,56,,,,11572.63,0
6504110,14:24:02,14:24:02,2198,57,,,,11653.38,0
6504110,14:24:28,14:24:28,2199,58,,,,11810.65,0
6504110,14:25:08,14:25:08,2200,59,,,,12106.47,0
6504110,14:25:43,14:25:43,2201,60,,,,12288.97,0
6504110,14:26:12,14:26:12,2202,61,,,,12443.82,0
6504110,14:26:42,14:26:42,2203,62,,,,12592.46,0
6504110,14:27:13,14:27:13,2204,63,,,,12741.38,0
6504110,14:27:46,14:27:46,2205,64,,,,12964.74,0
6504110,14:28:17,14:28:17,5737,65,,,,13147.94,0
6504110,14:28:36,14:28:36,9643,66,,,,13218.22,0
6504110,14:29:00,14:29:00,2207,67,,,,13350.62,0
6504110,14:29:47,14:29:47,2260,68,,,,13650.95,0
6504110,14:30:05,14:30:05,2261,69,,,,13743.38,0
6504110,14:30:37,14:30:37,2262,70,,,,14048.3,0
6504110,14:31:12,14:31:12,2263,71,,,,14234.9,0
6504110,14:31:45,14:31:45,2264,72,,,,14458.93,0
6504110,14:32:13,14:32:13,2265,73,,,,14625.32,0
6504110,14:32:42,14:32:42,10765,74,,,,14834.65,0
6504110,14:33:00,14:33:00,2266,75,,,,14956.18,0
6504110,14:33:27,14:33:27,2267,76,,,,15102.06,0
6504110,14:35:25,14:35:25,4827,77,,,,15881.63,0
6504110,14:35:39,14:35:39,4828,78,,,,15960.74,0
6504110,14:36:33,14:36:33,4829,79,,,,16174.43,0
6504110,14:36:56,14:36:56,4830,80,,,,16269.52,0
6504110,14:38:31,14:38:31,4832,81,,,,16791.08,0
6504110,14:38:57,14:38:57,4833,82,,,,16928.09,0
6504110,14:39:28,14:39:28,4834,83,,,,17123.41,0
6504110,14:39:54,14:39:54,4835,84,,,,17265.77,0
6504110,14:40:32,14:40:32,3397,85,,,,17509.21,0
6504110,14:40:55,14:40:55,3398,86,,,,17638.58,0
6504110,14:42:49,14:42:49,2281,87,,,,18505.69,0
6504110,14:43:21,14:43:21,6561,88,,,,18732.58,0
6504110,14:45:00,14:45:00,3344,89,,1,,19632.48,
6504150,13:55:00,13:55:00,9945,1,,,1,0,
6504150,13:55:51,13:55:51,2226,2,,,,390.14,0
6504150,13:56:19,13:56:19,2227,3,,,,556.78,0
6504150,13:56:48,13:56:48,2228,4,,,,683.44,0
6504150,13:57:57,13:57:57,2229,5,,,,1131.5,0
6504150,13:58:16,13:58:16,2230,6,,,,1268.7,0
6504150,13:58:42,13:58:42,2231,7,,,,1449.51,0
6504150,13:59:12,13:59:12,2232,8,,,,1573.74,0
6504150,14:00:06,14:00:06,2233,9,,,,1826.73,0
6504150,14:00:21,14:00:21,2234,10,,,,1895.21,0
6504150,14:01:05,14:01:05,2235,11,,,,2136.13,0
6504150,14:01:35,14:01:35,2236,12,,,,2283.87,0
6504150,14:02:27,14:02:27,2237,13,,,,2513.97,0
6504150,14:03:21,14:03:21,2238,14,,,,2772.44,0
6504150,14:04:00,14:04:00,10344,15,,,,3015.17,
6504150,14:04:36,14:04:36,2215,16,,,,3247.82,0
6504150,14:05:12,14:05:12,2216,17,,,,3501.64,0
6504150,14:05:53,14:05:53,2217,18,,,,3702.54,0
6504150,14:06:09,14:06:09,7825,19,,,,3799.83,0
6504150,14:06:42,14:06:42,2218,20,,,,4017.71,0
6504150,14:06:55,14:06:55,2219,21,,,,4115.61,0
6504150,14:07:26,14:07:26,2220,22,,,,4269.8,0
6504150,14:08:04,14:08:04,2221,23,,,,4540.88,0
6504150,14:08:31,14:08:31,2222,24,,,,4705.96,0
6504150,14:09:00,14:09:00,2223,25,,,,4923.21,
6504150,14:09:14,14:09:14,2224,26,,,,5046.42,0
6504150,14:09:43,14:09:43,5074,27,,,,5357.22,0
6504150,14:10:18,14:10:18,5075,28,,,,5650.25,0
6504150,14:10:31,14:10:31,5076,29,,,,5809.15,0
6504150,14:10:53,14:10:53,5077,30,,,,6067.79,0
6504150,14:11:08,14:11:08,5078,31,,,,6215.01,0
6504150,14:11:21,14:11:21,5079,32,,,,6326.63,0
6504150,14:11:40,14:11:40,5080,33,,,,6497.46,0
6504150,14:12:01,14:12:01,5081,34,,,,6707.58,0
6504150,14:12:17,14:12:17,5082,35,,,,6871.05,0
6504150,14:12:46,14:12:46,5083,36,,,,7073.5,0
6504150,14:13:31,14:13:31,5084,37,,,,7423.48,0
6504150,14:13:52,14:13:52,5085,38,,,,7572.22,0
6504150,14:14:19,14:14:19,5086,39,,,,7833.57,0
6504150,14:14:49,14:14:49,2185,40,,,,8037.8,0
6504150,14:15:04,14:15:04,2186,41,,,,8176.98,0
6504150,14:15:33,14:15:33,2187,42,,,,8457.77,0
6504150,14:15:51,14:15:51,2188,43,,,,8606.44,0
6504150,14:16:07,14:16:07,2189,44,,,,8771.61,0
6504150,14:16:31,14:16:31,2190,45,,,,8920.78,0
6504150,14:17:12,14:17:12,2191,46,,,,9177.51,0
6504150,14:17:33,14:17:33,2192,47,,,,9360.6,0
6504150,14:18:00,14:18:00,2193,48,,,,9521.99,
6504150,14:18:31,14:18:31,2194,49,,,,9701.82,0
6504150,14:18:55,14:18:55,1083,50,,,,9807.01,0
6504150,14:19:35,14:19:35,1084,51,,,,10033.39,0
6504150,14:20:27,14:20:27,7243,52,,,,10359.65,0
6504150,14:21:12,14:21:12,2419,53,,,,10597.99,0
6504150,14:21:40,14:21:40,2420,54,,,,10782.04,0
6504150,14:22:30,14:22:30,2421,55,,,,11085.08,0
6504150,14:23:45,14:23:45,2197,56,,,,11572.63,0
6504150,14:24:02,14:24:02,2198,57,,,,11653.38,0
6504150,14:24:28,14:24:28,2199,58,,,,11810.65,0
6504150,14:25:08,14:25:08,2200,59,,,,12106.47,0
6504150,14:25:43,14:25:43,2201,60,,,,12288.97,0
6504150,14:26:12,14:26:12,2202,61,,,,12443.82,0
6504150,14:26:42,14:26:42,2203,62,,,,12592.46,0
6504150,14:27:13,14:27:13,2204,63,,,,12741.38,0
6504150,14:27:46,14:27:46,2205,64,,,,12964.74,0
6504150,14:28:17,14:28:17,5737,65,,,,13147.94,0
6504150,14:28:36,14:28:36,9643,66,,,,13218.22,0
6504150,14:29:00,14:29:00,2207,67,,,,13350.62,0
6504150,14:29:47,14:29:47,2260,68,,,,13650.95,0
6504150,14:30:05,14:30:05,2261,69,,,,13743.38,0
6504150,14:30:37,14:30:37,2262,70,,,,14048.3,0
6504150,14:31:12,14:31:12,2263,71,,,,14234.9,0
6504150,14:31:45,14:31:45,2264,72,,,,14458.93,0
6504150,14:32:13,14:32:13,2265,73,,,,14625.32,0
6504150,14:32:42,14:32:42,10765,74,,,,14834.65,0
6504150,14:33:00,14:33:00,2266,75,,,,14956.18,0
6504150,14:33:27,14:33:27,2267,76,,,,15102.06,0
6504150,14:35:25,14:35:25,4827,77,,,,15881.63,0
6504150,14:35:39,14:35:39,4828,78,,,,15960.74,0
6504150,14:36:33,14:36:33,4829,79,,,,16174.43,0
6504150,14:36:56,14:36:56,4830,80,,,,16269.52,0
6504150,14:38:31,14:38:31,4832,81,,,,16791.08,0
6504150,14:38:57,14:38:57,4833,82,,,,16928.09,0
6504150,14:39:28,14:39:28,4834,83,,,,17123.41,0
6504150,14:39:54,14:39:54,4835,84,,,,17265.77,0
6504150,14:40:32,14:40:32,3397,85,,,,17509.21,0
6504150,14:40:55,14:40:55,3398,86,,,,17638.58,0
6504150,14:42:49,14:42:49,2281,87,,,,18505.69,0
6504150,14:43:21,14:43:21,6561,88,,,,18732.58,0
6504150,14:45:00,14:45:00,3344,89,,1,,19632.48,
6605020,06:09:00,06:09:00,9945,1,,,1,0,
6605020,06:09:46,06:09:46,2226,2,,,,390.14,0
6605020,06:10:11,06:10:11,2227,3,,,,556.78,0
6605020,06:10:36,06:10:36,2228,4,,,,683.44,0
6605020,06:11:37,06:11:37,2229,5,,,,1131.5,0
6605020,06:11:54,06:11:54,2230,6,,,,1268.7,0
6605020,06:12:17,06:12:17,2231,7,,,,1449.51,0
6605020,06:12:44,06:12:44,2232,8,,,,1573.74,0
6605020,06:13:32,06:13:32,2233,9,,,,1826.73,0
6605020,06:13:46,06:13:46,2234,10,,,,1895.21,0
6605020,06:14:24,06:14:24,2235,11,,,,2136.13,0
6605020,06:14:51,06:14:51,2236,12,,,,2283.87,0
6605020,06:15:37,06:15:37,2237,13,,,,2513.97,0
6605020,06:16:25,06:16:25,2238,14,,,,2772.44,0
6605020,06:17:00,06:17:00,10344,15,,,,3015.17,
6605020,06:17:36,06:17:36,2215,16,,,,3247.82,0
6605020,06:18:12,06:18:12,2216,17,,,,3501.64,0
6605020,06:18:53,06:18:53,2217,18,,,,3702.54,0
6605020,06:19:09,06:19:09,7825,19,,,,3799.83,0
6605020,06:19:42,06:19:42,2218,20,,,,4017.71,0
6605020,06:19:55,06:19:55,2219,21,,,,4115.61,0
6605020,06:20:26,06:20:26,2220,22,,,,4269.8,0
6605020,06:21:04,06:21:04,2221,23,,,,4540.88,0
6605020,06:21:31,06:21:31,2222,24,,,,4705.96,0
6605020,06:22:00,06:22:00,2223,25,,,,4923.21,
6605020,06:22:17,06:22:17,2224,26,,,,5046.42,0
6605020,06:22:54,06:22:54,5074,27,,,,5357.57,0
6605020,06:23:37,06:23:37,5075,28,,,,5650.6,0
6605020,06:23:53,06:23:53,5076,29,,,,5809.5,0
6605020,06:24:20,06:24:20,5077,30,,,,6068.14,0
6605020,06:24:37,06:24:37,5078,31,,,,6215.36,0
6605020,06:24:53,06:24:53,5079,32,,,,6326.98,0
6605020,06:25:17,06:25:17,5080,33,,,,6497.81,0
6605020,06:25:43,06:25:43,5081,34,,,,6707.93,0
6605020,06:26:02,06:26:02,5082,35,,,,6871.4,0
6605020,06:26:37,06:26:37,5083,36,,,,7073.85,0
6605020,06:27:33,06:27:33,5084,37,,,,7423.83,0
6605020,06:27:58,06:27:58,5085,38,,,,7572.57,0
6605020,06:28:30,06:28:30,5086,39,,,,7833.92,0
6605020,06:29:07,06:29:07,2185,40,,,,8038.15,0
6605020,06:29:26,06:29:26,2186,41,,,,8177.33,0
6605020,06:30:01,06:30:01,2187,42,,,,8458.12,0
6605020,06:30:23,06:30:23,2188,43,,,,8606.79,0
6605020,06:30:42,06:30:42,2189,44,,,,8771.96,0
6605020,06:31:11,06:31:11,2190,45,,,,8921.13,0
6605020,06:32:02,06:32:02,2191,46,,,,9177.86,0
6605020,06:32:28,06:32:28,2192,47,,,,9360.95,0
6605020,06:33:00,06:33:00,2193,48,,,,9522.34,
6605020,06:33:22,06:33:22,2194,49,,,,9702.17,0
6605020,06:33:40,06:33:40,1083,50,,,,9807.36,0
6605020,06:34:09,06:34:09,1084,51,,,,10033.74,0
6605020,06:34:47,06:34:47,7243,52,,,,10360,0
6605020,06:35:20,06:35:20,2419,53,,,,10598.34,0
6605020,06:35:40,06:35:40,2420,54,,,,10782.39,0
6605020,06:36:17,06:36:17,2421,55,,,,11085.43,0
6605020,06:37:12,06:37:12,2197,56,,,,11572.98,0
6605020,06:37:24,06:37:24,2198,57,,,,11653.73,0
6605020,06:37:43,06:37:43,2199,58,,,,11811,0
6605020,06:38:13,06:38:13,2200,59,,,,12106.82,0
6605020,06:38:38,06:38:38,2201,60,,,,12289.32,0
6605020,06:39:00,06:39:00,2202,61,,,,12444.17,
6605020,06:39:38,06:39:38,2203,62,,,,12592.81,0
6605020,06:40:18,06:40:18,2204,63,,,,12741.73,0
6605020,06:41:01,06:41:01,2205,64,,,,12965.09,0
6605020,06:41:42,06:41:42,5737,65,,,,13148.29,0
6605020,06:42:06,06:42:06,9643,66,,,,13218.57,0
6605020,06:42:38,06:42:38,2207,67,,,,13350.97,0
6605020,06:43:39,06:43:39,2260,68,,,,13651.3,0
6605020,06:44:01,06:44:01,2261,69,,,,13743.73,0
6605020,06:44:44,06:44:44,2262,70,,,,14048.65,0
6605020,06:45:29,06:45:29,2263,71,,,,14235.25,0
6605020,06:46:12,06:46:12,2264,72,,,,14459.28,0
6605020,06:46:48,06:46:48,2265,73,,,,14625.67,0
6605020,06:47:26,06:47:26,10765,74,,,,14835,0
6605020,06:47:48,06:47:48,2266,75,,,,14956.53,0
6605020,06:48:20,06:48:20,2267,76,,,,15103.4,0
6605020,06:51:00,06:51:00,4827,77,,,,15883.14,
6605020,06:51:16,06:51:16,4828,78,,,,15962.25,0
6605020,06:52:18,06:52:18,4829,79,,,,16175.94,0
6605020,06:52:44,06:52:44,4830,80,,,,16271.03,0
6605020,06:54:34,06:54:34,4832,81,,,,16792.59,0
6605020,06:55:04,06:55:04,4833,82,,,,16929.6,0
6605020,06:55:40,06:55:40,4834,83,,,,17124.92,0
6605020,06:56:10,06:56:10,4835,84,,,,17267.28,0
6605020,06:56:55,06:56:55,3397,85,,,,17510.72,0
6605020,06:57:21,06:57:21,3398,86,,,,17640.09,0
6605020,06:59:33,06:59:33,2281,87,,,,18507.2,0
6605020,07:00:05,07:00:05,6561,88,,,,18734.95,0
6605020,07:02:00,07:02:00,3344,89,,1,,19620.35,
6605030,06:09:00,06:09:00,9945,1,,,1,0,
6605030,06:09:46,06:09:46,2226,2,,,,390.14,0
6605030,06:10:11,06:10:11,2227,3,,,,556.78,0
6605030,06:10:36,06:10:36,2228,4,,,,683.44,0
6605030,06:11:37,06:11:37,2229,5,,,,1131.5,0
6605030,06:11:54,06:11:54,2230,6,,,,1268.7,0
6605030,06:12:17,06:12:17,2231,7,,,,1449.51,0
6605030,06:12:44,06:12:44,2232,8,,,,1573.74,0
6605030,06:13:32,06:13:32,2233,9,,,,1826.73,0
6605030,06:13:46,06:13:46,2234,10,,,,1895.21,0
6605030,06:14:24,06:14:24,2235,11,,,,2136.13,0
6605030,06:14:51,06:14:51,2236,12,,,,2283.87,0
6605030,06:15:37,06:15:37,2237,13,,,,2513.97,0
6605030,06:16:25,06:16:25,2238,14,,,,2772.44,0
6605030,06:17:00,06:17:00,10344,15,,,,3015.17,
6605030,06:17:36,06:17:36,2215,16,,,,3247.82,0
6605030,06:18:12,06:18:12,2216,17,,,,3501.64,0
6605030,06:18:53,06:18:53,2217,18,,,,3702.54,0
6605030,06:19:09,06:19:09,7825,19,,,,3799.83,0
6605030,06:19:42,06:19:42,2218,20,,,,4017.71,0
6605030,06:19:55,06:19:55,2219,21,,,,4115.61,0
6605030,06:20:26,06:20:26,2220,22,,,,4269.8,0
6605030,06:21:04,06:21:04,2221,23,,,,4540.88,0
6605030,06:21:31,06:21:31,2222,24,,,,4705.96,0
6605030,06:22:00,06:22:00,2223,25,,,,4923.21,
6605030,06:22:17,06:22:17,2224,26,,,,5046.42,0
6605030,06:22:54,06:22:54,5074,27,,,,5357.57,0
6605030,06:23:37,06:23:37,5075,28,,,,5650.6,0
6605030,06:23:53,06:23:53,5076,29,,,,5809.5,0
6605030,06:24:20,06:24:20,5077,30,,,,6068.14,0
6605030,06:24:37,06:24:37,5078,31,,,,6215.36,0
6605030,06:24:53,06:24:53,5079,32,,,,6326.98,0
6605030,06:25:17,06:25:17,5080,33,,,,6497.81,0
6605030,06:25:43,06:25:43,5081,34,,,,6707.93,0
6605030,06:26:02,06:26:02,5082,35,,,,6871.4,0
6605030,06:26:37,06:26:37,5083,36,,,,7073.85,0
6605030,06:27:33,06:27:33,5084,37,,,,7423.83,0
6605030,06:27:58,06:27:58,5085,38,,,,7572.57,0
6605030,06:28:30,06:28:30,5086,39,,,,7833.92,0
6605030,06:29:07,06:29:07,2185,40,,,,8038.15,0
6605030,06:29:26,06:29:26,2186,41,,,,8177.33,0
6605030,06:30:01,06:30:01,2187,42,,,,8458.12,0
6605030,06:30:23,06:30:23,2188,43,,,,8606.79,0
6605030,06:30:42,06:30:42,2189,44,,,,8771.96,0
6605030,06:31:11,06:31:11,2190,45,,,,8921.13,0
6605030,06:32:02,06:32:02,2191,46,,,,9177.86,0
6605030,06:32:28,06:32:28,2192,47,,,,9360.95,0
6605030,06:33:00,06:33:00,2193,48,,,,9522.34,
6605030,06:33:22,06:33:22,2194,49,,,,9702.17,0
6605030,06:33:40,06:33:40,1083,50,,,,9807.36,0
6605030,06:34:09,06:34:09,1084,51,,,,10033.74,0
6605030,06:34:47,06:34:47,7243,52,,,,10360,0
6605030,06:35:20,06:35:20,2419,53,,,,10598.34,0
6605030,06:35:40,06:35:40,2420,54,,,,10782.39,0
6605030,06:36:17,06:36:17,2421,55,,,,11085.43,0
6605030,06:37:12,06:37:12,2197,56,,,,11572.98,0
6605030,06:37:24,06:37:24,2198,57,,,,11653.73,0
6605030,06:37:43,06:37:43,2199,58,,,,11811,0
6605030,06:38:13,06:38:13,2200,59,,,,12106.82,0
6605030,06:38:38,06:38:38,2201,60,,,,12289.32,0
6605030,06:39:00,06:39:00,2202,61,,,,12444.17,
6605030,06:39:38,06:39:38,2203,62,,,,12592.81,0
6605030,06:40:18,06:40:18,2204,63,,,,12741.73,0
6605030,06:41:01,06:41:01,2205,64,,,,12965.09,0
6605030,06:41:42,06:41:42,5737,65,,,,13148.29,0
6605030,06:42:06,06:42:06,9643,66,,,,13218.57,0
6605030,06:42:38,06:42:38,2207,67,,,,13350.97,0
6605030,06:43:39,06:43:39,2260,68,,,,13651.3,0
6605030,06:44:01,06:44:01,2261,69,,,,13743.73,0
6605030,06:44:44,06:44:44,2262,70,,,,14048.65,0
6605030,06:45:29,06:45:29,2263,71,,,,14235.25,0
6605030,06:46:12,06:46:12,2264,72,,,,14459.28,0
6605030,06:46:48,06:46:48,2265,73,,,,14625.67,0
6605030,06:47:26,06:47:26,10765,74,,,,14835,0
6605030,06:47:48,06:47:48,2266,75,,,,14956.53,0
6605030,06:48:20,06:48:20,2267,76,,,,15103.4,0
6605030,06:51:00,06:51:00,4827,77,,,,15883.14,
6605030,06:51:16,06:51:16,4828,78,,,,15962.25,0
6605030,06:52:18,06:52:18,4829,79,,,,16175.94,0
6605030,06:52:44,06:52:44,4830,80,,,,16271.03,0
6605030,06:54:34,06:54:34,4832,81,,,,16792.59,0
6605030,06:55:04,06:55:04,4833,82,,,,16929.6,0
6605030,06:55:40,06:55:40,4834,83,,,,17124.92,0
6605030,06:56:10,06:56:10,4835,84,,,,17267.28,0
6605030,06:56:55,06:56:55,3397,85,,,,17510.72,0
6605030,06:57:21,06:57:21,3398,86,,,,17640.09,0
6605030,06:59:33,06:59:33,2281,87,,,,18507.2,0
6605030,07:00:05,07:00:05,6561,88,,,,18734.95,0
6605030,07:02:00,07:02:00,3344,89,,1,,19620.35,
6605040,06:09:00,06:09:00,9945,1,,,1,0,
6605040,06:09:46,06:09:46,2226,2,,,,390.14,0
6605040,06:10:11,06:10:11,2227,3,,,,556.78,0
6605040,06:10:36,06:10:36,2228,4,,,,683.44,0
6605040,06:11:37,06:11:37,2229,5,,,,1131.5,0
6605040,06:11:54,06:11:54,2230,6,,,,1268.7,0
6605040,06:12:17,06:12:17,2231,7,,,,1449.51,0
6605040,06:12:44,06:12:44,2232,8,,,,1573.74,0
6605040,06:13:32,06:13:32,2233,9,,,,1826.73,0
6605040,06:13:46,06:13:46,2234,10,,,,1895.21,0
6605040,06:14:24,06:14:24,2235,11,,,,2136.13,0
6605040,06:14:51,06:14:51,2236,12,,,,2283.87,0
6605040,06:15:37,06:15:37,2237,13,,,,2513.97,0
6605040,06:16:25,06:16:25,2238,14,,,,2772.44,0
6605040,06:17:00,06:17:00,10344,15,,,,3015.17,
6605040,06:17:36,06:17:36,2215,16,,,,3247.82,0
6605040,06:18:12,06:18:12,2216,17,,,,3501.64,0
6605040,06:18:53,06:18:53,2217,18,,,,3702.54,0
6605040,06:19:09,06:19:09,7825,19,,,,3799.83,0
6605040,06:19:42,06:19:42,2218,20,,,,4017.71,0
6605040,06:19:55,06:19:55,2219,21,,,,4115.61,0
6605040,06:20:26,06:20:26,2220,22,,,,4269.8,0
6605040,06:21:04,06:21:04,2221,23,,,,4540.88,0
6605040,06:21:31,06:21:31,2222,24,,,,4705.96,0
6605040,06:22:00,06:22:00,2223,25,,,,4923.21,
6605040,06:22:17,06:22:17,2224,26,,,,5046.42,0
6605040,06:22:54,06:22:54,5074,27,,,,5357.57,0
6605040,06:23:37,06:23:37,5075,28,,,,5650.6,0
6605040,06:23:53,06:23:53,5076,29,,,,5809.5,0
6605040,06:24:20,06:24:20,5077,30,,,,6068.14,0
6605040,06:24:37,06:24:37,5078,31,,,,6215.36,0
6605040,06:24:53,06:24:53,5079,32,,,,6326.98,0
6605040,06:25:17,06:25:17,5080,33,,,,6497.81,0
6605040,06:25:43,06:25:43,5081,34,,,,6707.93,0
6605040,06:26:02,06:26:02,5082,35,,,,6871.4,0
6605040,06:26:37,06:26:37,5083,36,,,,7073.85,0
6605040,06:27:33,06:27:33,5084,37,,,,7423.83,0
6605040,06:27:58,06:27:58,5085,38,,,,7572.57,0
6605040,06:28:30,06:28:30,5086,39,,,,7833.92,0
6605040,06:29:07,06:29:07,2185,40,,,,8038.15,0
6605040,06:29:26,06:29:26,2186,41,,,,8177.33,0
6605040,06:30:01,06:30:01,2187,42,,,,8458.12,0
6605040,06:30:23,06:30:23,2188,43,,,,8606.79,0
6605040,06:30:42,06:30:42,2189,44,,,,8771.96,0
6605040,06:31:11,06:31:11,2190,45,,,,8921.13,0
6605040,06:32:02,06:32:02,2191,46,,,,9177.86,0
6605040,06:32:28,06:32:28,2192,47,,,,9360.95,0
6605040,06:33:00,06:33:00,2193,48,,,,9522.34,
6605040,06:33:22,06:33:22,2194,49,,,,9702.17,0
6605040,06:33:40,06:33:40,1083,50,,,,9807.36,0
6605040,06:34:09,06:34:09,1084,51,,,,10033.74,0
6605040,06:34:47,06:34:47,7243,52,,,,10360,0
6605040,06:35:20,06:35:20,2419,53,,,,10598.34,0
6605040,06:35:40,06:35:40,2420,54,,,,10782.39,0
6605040,06:36:17,06:36:17,2421,55,,,,11085.43,0
6605040,06:37:12,06:37:12,2197,56,,,,11572.98,0
6605040,06:37:24,06:37:24,2198,57,,,,11653.73,0
6605040,06:37:43,06:37:43,2199,58,,,,11811,0
6605040,06:38:13,06:38:13,2200,59,,,,12106.82,0
6605040,06:38:38,06:38:38,2201,60,,,,12289.32,0
6605040,06:39:00,06:39:00,2202,61,,,,12444.17,
6605040,06:39:38,06:39:38,2203,62,,,,12592.81,0
6605040,06:40:18,06:40:18,2204,63,,,,12741.73,0
6605040,06:41:01,06:41:01,2205,64,,,,12965.09,0
6605040,06:41:42,06:41:42,5737,65,,,,13148.29,0
6605040,06:42:06,06:42:06,9643,66,,,,13218.57,0
6605040,06:42:38,06:42:38,2207,67,,,,13350.97,0
6605040,06:43:39,06:43:39,2260,68,,,,13651.3,0
6605040,06:44:01,06:44:01,2261,69,,,,13743.73,0
6605040,06:44:44,06:44:44,2262,70,,,,14048.65,0
6605040,06:45:29,06:45:29,2263,71,,,,14235.25,0
6605040,06:46:12,06:46:12,2264,72,,,,14459.28,0
6605040,06:46:48,06:46:48,2265,73,,,,14625.67,0
6605040,06:47:26,06:47:26,10765,74,,,,14835,0
6605040,06:47:48,06:47:48,2266,75,,,,14956.53,0
6605040,06:48:20,06:48:20,2267,76,,,,15103.4,0
6605040,06:51:00,06:51:00,4827,77,,,,15883.14,
6605040,06:51:16,06:51:16,4828,78,,,,15962.25,0
6605040,06:52:18,06:52:18,4829,79,,,,16175.94,0
6605040,06:52:44,06:52:44,4830,80,,,,16271.03,0
6605040,06:54:34,06:54:34,4832,81,,,,16792.59,0
6605040,06:55:04,06:55:04,4833,82,,,,16929.6,0
6605040,06:55:40,06:55:40,4834,83,,,,17124.92,0
6605040,06:56:10,06:56:10,4835,84,,,,17267.28,0
6605040,06:56:55,06:56:55,3397,85,,,,17510.72,0
6605040,06:57:21,06:57:21,3398,86,,,,17640.09,0
6605040,06:59:33,06:59:33,2281,87,,,,18507.2,0
6605040,07:00:05,07:00:05,6561,88,,,,18734.95,0
6605040,07:02:00,07:02:00,3344,89,,1,,19620.35,
6605050,06:09:00,06:09:00,9945,1,,,1,0,
6605050,06:09:46,06:09:46,2226,2,,,,390.14,0
6605050,06:10:11,06:10:11,2227,3,,,,556.78,0
6605050,06:10:36,06:10:36,2228,4,,,,683.44,0
6605050,06:11:37,06:11:37,2229,5,,,,1131.5,0
6605050,06:11:54,06:11:54,2230,6,,,,1268.7,0
6605050,06:12:17,06:12:17,2231,7,,,,1449.51,0
6605050,06:12:44,06:12:44,2232,8,,,,1573.74,0
6605050,06:13:32,06:13:32,2233,9,,,,1826.73,0
6605050,06:13:46,06:13:46,2234,10,,,,1895.21,0
6605050,06:14:24,06:14:24,2235,11,,,,2136.13,0
6605050,06:14:51,06:14:51,2236,12,,,,2283.87,0
6605050,06:15:37,06:15:37,2237,13,,,,2513.97,0
6605050,06:16:25,06:16:25,2238,14,,,,2772.44,0
6605050,06:17:00,06:17:00,10344,15,,,,3015.17,
6605050,06:17:36,06:17:36,2215,16,,,,3247.82,0
6605050,06:18:12,06:18:12,2216,17,,,,3501.64,0
6605050,06:18:53,06:18:53,2217,18,,,,3702.54,0
6605050,06:19:09,06:19:09,7825,19,,,,3799.83,0
6605050,06:19:42,06:19:42,2218,20,,,,4017.71,0
6605050,06:19:55,06:19:55,2219,21,,,,4115.61,0
6605050,06:20:26,06:20:26,2220,22,,,,4269.8,0
6605050,06:21:04,06:21:04,2221,23,,,,4540.88,0
6605050,06:21:31,06:21:31,2222,24,,,,4705.96,0
6605050,06:22:00,06:22:00,2223,25,,,,4923.21,
6605050,06:22:17,06:22:17,2224,26,,,,5046.42,0
6605050,06:22:54,06:22:54,5074,27,,,,5357.57,0
6605050,06:23:37,06:23:37,5075,28,,,,5650.6,0
6605050,06:23:53,06:23:53,5076,29,,,,5809.5,0
6605050,06:24:20,06:24:20,5077,30,,,,6068.14,0
6605050,06:24:37,06:24:37,5078,31,,,,6215.36,0
6605050,06:24:53,06:24:53,5079,32,,,,6326.98,0
6605050,06:25:17,06:25:17,5080,33,,,,6497.81,0
6605050,06:25:43,06:25:43,5081,34,,,,6707.93,0
6605050,06:26:02,06:26:02,5082,35,,,,6871.4,0
6605050,06:26:37,06:26:37,5083,36,,,,7073.85,0
6605050,06:27:33,06:27:33,5084,37,,,,7423.83,0
6605050,06:27:58,06:27:58,5085,38,,,,7572.57,0
6605050,06:28:30,06:28:30,5086,39,,,,7833.92,0
6605050,06:29:07,06:29:07,2185,40,,,,8038.15,0
6605050,06:29:26,06:29:26,2186,41,,,,8177.33,0
6605050,06:30:01,06:30:01,2187,42,,,,8458.12,0
6605050,06:30:23,06:30:23,2188,43,,,,8606.79,0
6605050,06:30:42,06:30:42,2189,44,,,,8771.96,0
6605050,06:31:11,06:31:11,2190,45,,,,8921.13,0
6605050,06:32:02,06:32:02,2191,46,,,,9177.86,0
6605050,06:32:28,06:32:28,2192,47,,,,9360.95,0
6605050,06:33:00,06:33:00,2193,48,,,,9522.34,
6605050,06:33:22,06:33:22,2194,49,,,,9702.17,0
6605050,06:33:40,06:33:40,1083,50,,,,9807.36,0
6605050,06:34:09,06:34:09,1084,51,,,,10033.74,0
6605050,06:34:47,06:34:47,7243,52,,,,10360,0
6605050,06:35:20,06:35:20,2419,53,,,,10598.34,0
6605050,06:35:40,06:35:40,2420,54,,,,10782.39,0
6605050,06:36:17,06:36:17,2421,55,,,,11085.43,0
6605050,06:37:12,06:37:12,2197,56,,,,11572.98,0
6605050,06:37:24,06:37:24,2198,57,,,,11653.73,0
6605050,06:37:43,06:37:43,2199,58,,,,11811,0
6605050,06:38:13,06:38:13,2200,59,,,,12106.82,0
6605050,06:38:38,06:38:38,2201,60,,,,12289.32,0
6605050,06:39:00,06:39:00,2202,61,,,,12444.17,
6605050,06:39:38,06:39:38,2203,62,,,,12592.81,0
6605050,06:40:18,06:40:18,2204,63,,,,12741.73,0
6605050,06:41:01,06:41:01,2205,64,,,,12965.09,0
6605050,06:41:42,06:41:42,5737,65,,,,13148.29,0
6605050,06:42:06,06:42:06,9643,66,,,,13218.57,0
6605050,06:42:38,06:42:38,2207,67,,,,13350.97,0
6605050,06:43:39,06:43:39,2260,68,,,,13651.3,0
6605050,06:44:01,06:44:01,2261,69,,,,13743.73,0
6605050,06:44:44,06:44:44,2262,70,,,,14048.65,0
6605050,06:45:29,06:45:29,2263,71,,,,14235.25,0
6605050,06:46:12,06:46:12,2264,72,,,,14459.28,0
6605050,06:46:48,06:46:48,2265,73,,,,14625.67,0
6605050,06:47:26,06:47:26,10765,74,,,,14835,0
6605050,06:47:48,06:47:48,2266,75,,,,14956.53,0
6605050,06:48:20,06:48:20,2267,76,,,,15103.4,0
6605050,06:51:00,06:51:00,4827,77,,,,15883.14,
6605050,06:51:16,06:51:16,4828,78,,,,15962.25,0
6605050,06:52:18,06:52:18,4829,79,,,,16175.94,0
6605050,06:52:44,06:52:44,4830,80,,,,16271.03,0
6605050,06:54:34,06:54:34,4832,81,,,,16792.59,0
6605050,06:55:04,06:55:04,4833,82,,,,16929.6,0
6605050,06:55:40,06:55:40,4834,83,,,,17124.92,0
6605050,06:56:10,06:56:10,4835,84,,,,17267.28,0
6605050,06:56:55,06:56:55,3397,85,,,,17510.72,0
6605050,06:57:21,06:57:21,3398,86,,,,17640.09,0
6605050,06:59:33,06:59:33,2281,87,,,,18507.2,0
6605050,07:00:05,07:00:05,6561,88,,,,18734.95,0
6605050,07:02:00,07:02:00,3344,89,,1,,19620.35,
6605060,06:09:00,06:09:00,9945,1,,,1,0,
6605060,06:09:46,06:09:46,2226,2,,,,390.14,0
6605060,06:10:11,06:10:11,2227,3,,,,556.78,0
6605060,06:10:36,06:10:36,2228,4,,,,683.44,0
6605060,06:11:37,06:11:37,2229,5,,,,1131.5,0
6605060,06:11:54,06:11:54,2230,6,,,,1268.7,0
6605060,06:12:17,06:12:17,2231,7,,,,1449.51,0
6605060,06:12:44,06:12:44,2232,8,,,,1573.74,0
6605060,06:13:32,06:13:32,2233,9,,,,1826.73,0
6605060,06:13:46,06:13:46,2234,10,,,,1895.21,0
6605060,06:14:24,06:14:24,2235,11,,,,2136.13,0
6605060,06:14:51,06:14:51,2236,12,,,,2283.87,0
6605060,06:15:37,06:15:37,2237,13,,,,2513.97,0
6605060,06:16:25,06:16:25,2238,14,,,,2772.44,0
6605060,06:17:00,06:17:00,10344,15,,,,3015.17,
6605060,06:17:36,06:17:36,2215,16,,,,3247.82,0
6605060,06:18:12,06:18:12,2216,17,,,,3501.64,0
6605060,06:18:53,06:18:53,2217,18,,,,3702.54,0
6605060,06:19:09,06:19:09,7825,19,,,,3799.83,0
6605060,06:19:42,06:19:42,2218,20,,,,4017.71,0
6605060,06:19:55,06:19:55,2219,21,,,,4115.61,0
6605060,06:20:26,06:20:26,2220,22,,,,4269.8,0
6605060,06:21:04,06:21:04,2221,23,,,,4540.88,0
6605060,06:21:31,06:21:31,2222,24,,,,4705.96,0
6605060,06:22:00,06:22:00,2223,25,,,,4923.21,
6605060,06:22:17,06:22:17,2224,26,,,,5046.42,0
6605060,06:22:54,06:22:54,5074,27,,,,5357.57,0
6605060,06:23:37,06:23:37,5075,28,,,,5650.6,0
6605060,06:23:53,06:23:53,5076,29,,,,5809.5,0
6605060,06:24:20,06:24:20,5077,30,,,,6068.14,0
6605060,06:24:37,06:24:37,5078,31,,,,6215.36,0
6605060,06:24:53,06:24:53,5079,32,,,,6326.98,0
6605060,06:25:17,06:25:17,5080,33,,,,6497.81,0
6605060,06:25:43,06:25:43,5081,34,,,,6707.93,0
6605060,06:26:02,06:26:02,5082,35,,,,6871.4,0
6605060,06:26:37,06:26:37,5083,36,,,,7073.85,0
6605060,06:27:33,06:27:33,5084,37,,,,7423.83,0
6605060,06:27:58,06:27:58,5085,38,,,,7572.57,0
6605060,06:28:30,06:28:30,5086,39,,,,7833.92,0
6605060,06:29:07,06:29:07,2185,40,,,,8038.15,0
6605060,06:29:26,06:29:26,2186,41,,,,8177.33,0
6605060,06:30:01,06:30:01,2187,42,,,,8458.12,0
6605060,06:30:23,06:30:23,2188,43,,,,8606.79,0
6605060,06:30:42,06:30:42,2189,44,,,,8771.96,0
6605060,06:31:11,06:31:11,2190,45,,,,8921.13,0
6605060,06:32:02,06:32:02,2191,46,,,,9177.86,0
6605060,06:32:28,06:32:28,2192,47,,,,9360.95,0
6605060,06:33:00,06:33:00,2193,48,,,,9522.34,
6605060,06:33:22,06:33:22,2194,49,,,,9702.17,0
6605060,06:33:40,06:33:40,1083,50,,,,9807.36,0
6605060,06:34:09,06:34:09,1084,51,,,,10033.74,0
6605060,06:34:47,06:34:47,7243,52,,,,10360,0
6605060,06:35:20,06:35:20,2419,53,,,,10598.34,0
6605060,06:35:40,06:35:40,2420,54,,,,10782.39,0
6605060,06:36:17,06:36:17,2421,55,,,,11085.43,0
6605060,06:37:12,06:37:12,2197,56,,,,11572.98,0
6605060,06:37:24,06:37:24,2198,57,,,,11653.73,0
6605060,06:37:43,06:37:43,2199,58,,,,11811,0
6605060,06:38:13,06:38:13,2200,59,,,,12106.82,0
6605060,06:38:38,06:38:38,2201,60,,,,12289.32,0
6605060,06:39:00,06:39:00,2202,61,,,,12444.17,
6605060,06:39:38,06:39:38,2203,62,,,,12592.81,0
6605060,06:40:18,06:40:18,2204,63,,,,12741.73,0
6605060,06:41:01,06:41:01,2205,64,,,,12965.09,0
6605060,06:41:42,06:41:42,5737,65,,,,13148.29,0
6605060,06:42:06,06:42:06,9643,66,,,,13218.57,0
6605060,06:42:38,06:42:38,2207,67,,,,13350.97,0
6605060,06:43:39,06:43:39,2260,68,,,,13651.3,0
6605060,06:44:01,06:44:01,2261,69,,,,13743.73,0
6605060,06:44:44,06:44:44,2262,70,,,,14048.65,0
6605060,06:45:29,06:45:29,2263,71,,,,14235.25,0
6605060,06:46:12,06:46:12,2264,72,,,,14459.28,0
6605060,06:46:48,06:46:48,2265,73,,,,14625.67,0
6605060,06:47:26,06:47:26,10765,74,,,,14835,0
6605060,06:47:48,06:47:48,2266,75,,,,14956.53,0
6605060,06:48:20,06:48:20,2267,76,,,,15103.4,0
6605060,06:51:00,06:51:00,4827,77,,,,15883.14,
6605060,06:51:16,06:51:16,4828,78,,,,15962.25,0
6605060,06:52:18,06:52:18,4829,79,,,,16175.94,0
6605060,06:52:44,06:52:44,4830,80,,,,16271.03,0
6605060,06:54:34,06:54:34,4832,81,,,,16792.59,0
6605060,06:55:04,06:55:04,4833,82,,,,16929.6,0
6605060,06:55:40,06:55:40,4834,83,,,,17124.92,0
6605060,06:56:10,06:56:10,4835,84,,,,17267.28,0
6605060,06:56:55,06:56:55,3397,85,,,,17510.72,0
6605060,06:57:21,06:57:21,3398,86,,,,17640.09,0
6605060,06:59:33,06:59:33,2281,87,,,,18507.2,0
6605060,07:00:05,07:00:05,6561,88,,,,18734.95,0
6605060,07:02:00,07:02:00,3344,89,,1,,19620.35,
6605080,06:09:00,06:09:00,9945,1,,,1,0,
6605080,06:09:46,06:09:46,2226,2,,,,390.14,0
6605080,06:10:11,06:10:11,2227,3,,,,556.78,0
6605080,06:10:36,06:10:36,2228,4,,,,683.44,0
6605080,06:11:37,06:11:37,2229,5,,,,1131.5,0
6605080,06:11:54,06:11:54,2230,6,,,,1268.7,0
6605080,06:12:17,06:12:17,2231,7,,,,1449.51,0
6605080,06:12:44,06:12:44,2232,8,,,,1573.74,0
6605080,06:13:32,06:13:32,2233,9,,,,1826.73,0
6605080,06:13:46,06:13:46,2234,10,,,,1895.21,0
6605080,06:14:24,06:14:24,2235,11,,,,2136.13,0
6605080,06:14:51,06:14:51,2236,12,,,,2283.87,0
6605080,06:15:37,06:15:37,2237,13,,,,2513.97,0
6605080,06:16:25,06:16:25,2238,14,,,,2772.44,0
6605080,06:17:00,06:17:00,10344,15,,,,3015.17,
6605080,06:17:36,06:17:36,2215,16,,,,3247.82,0
6605080,06:18:12,06:18:12,2216,17,,,,3501.64,0
6605080,06:18:53,06:18:53,2217,18,,,,3702.54,0
6605080,06:19:09,06:19:09,7825,19,,,,3799.83,0
6605080,06:19:42,06:19:42,2218,20,,,,4017.71,0
6605080,06:19:55,06:19:55,2219,21,,,,4115.61,0
6605080,06:20:26,06:20:26,2220,22,,,,4269.8,0
6605080,06:21:04,06:21:04,2221,23,,,,4540.88,0
6605080,06:21:31,06:21:31,2222,24,,,,4705.96,0
6605080,06:22:00,06:22:00,2223,25,,,,4923.21,
6605080,06:22:17,06:22:17,2224,26,,,,5046.42,0
6605080,06:22:54,06:22:54,5074,27,,,,5357.57,0
6605080,06:23:37,06:23:37,5075,28,,,,5650.6,0
6605080,06:23:53,06:23:53,5076,29,,,,5809.5,0
6605080,06:24:20,06:24:20,5077,30,,,,6068.14,0
6605080,06:24:37,06:24:37,5078,31,,,,6215.36,0
6605080,06:24:53,06:24:53,5079,32,,,,6326.98,0
6605080,06:25:17,06:25:17,5080,33,,,,6497.81,0
6605080,06:25:43,06:25:43,5081,34,,,,6707.93,0
6605080,06:26:02,06:26:02,5082,35,,,,6871.4,0
6605080,06:26:37,06:26:37,5083,36,,,,7073.85,0
6605080,06:27:33,06:27:33,5084,37,,,,7423.83,0
6605080,06:27:58,06:27:58,5085,38,,,,7572.57,0
6605080,06:28:30,06:28:30,5086,39,,,,7833.92,0
6605080,06:29:07,06:29:07,2185,40,,,,8038.15,0
6605080,06:29:26,06:29:26,2186,41,,,,8177.33,0
6605080,06:30:01,06:30:01,2187,42,,,,8458.12,0
6605080,06:30:23,06:30:23,2188,43,,,,8606.79,0
6605080,06:30:42,06:30:42,2189,44,,,,8771.96,0
6605080,06:31:11,06:31:11,2190,45,,,,8921.13,0
6605080,06:32:02,06:32:02,2191,46,,,,9177.86,0
6605080,06:32:28,06:32:28,2192,47,,,,9360.95,0
6605080,06:33:00,06:33:00,2193,48,,,,9522.34,
6605080,06:33:22,06:33:22,2194,49,,,,9702.17,0
6605080,06:33:40,06:33:40,1083,50,,,,9807.36,0
6605080,06:34:09,06:34:09,1084,51,,,,10033.74,0
6605080,06:34:47,06:34:47,7243,52,,,,10360,0
6605080,06:35:20,06:35:20,2419,53,,,,10598.34,0
6605080,06:35:40,06:35:40,2420,54,,,,10782.39,0
6605080,06:36:17,06:36:17,2421,55,,,,11085.43,0
6605080,06:37:12,06:37:12,2197,56,,,,11572.98,0
6605080,06:37:24,06:37:24,2198,57,,,,11653.73,0
6605080,06:37:43,06:37:43,2199,58,,,,11811,0
6605080,06:38:13,06:38:13,2200,59,,,,12106.82,0
6605080,06:38:38,06:38:38,2201,60,,,,12289.32,0
6605080,06:39:00,06:39:00,2202,61,,,,12444.17,
6605080,06:39:38,06:39:38,2203,62,,,,12592.81,0
6605080,06:40:18,06:40:18,2204,63,,,,12741.73,0
6605080,06:41:01,06:41:01,2205,64,,,,12965.09,0
6605080,06:41:42,06:41:42,5737,65,,,,13148.29,0
6605080,06:42:06,06:42:06,9643,66,,,,13218.57,0
6605080,06:42:38,06:42:38,2207,67,,,,13350.97,0
6605080,06:43:39,06:43:39,2260,68,,,,13651.3,0
6605080,06:44:01,06:44:01,2261,69,,,,13743.73,0
6605080,06:44:44,06:44:44,2262,70,,,,14048.65,0
6605080,06:45:29,06:45:29,2263,71,,,,14235.25,0
6605080,06:46:12,06:46:12,2264,72,,,,14459.28,0
6605080,06:46:48,06:46:48,2265,73,,,,14625.67,0
6605080,06:47:26,06:47:26,10765,74,,,,14835,0
6605080,06:47:48,06:47:48,2266,75,,,,14956.53,0
6605080,06:48:20,06:48:20,2267,76,,,,15103.4,0
6605080,06:51:00,06:51:00,4827,77,,,,15883.14,
6605080,06:51:16,06:51:16,4828,78,,,,15962.25,0
6605080,06:52:18,06:52:18,4829,79,,,,16175.94,0
6605080,06:52:44,06:52:44,4830,80,,,,16271.03,0
6605080,06:54:34,06:54:34,4832,81,,,,16792.59,0
6605080,06:55:04,06:55:04,4833,82,,,,16929.6,0
6605080,06:55:40,06:55:40,4834,83,,,,17124.92,0
6605080,06:56:10,06:56:10,4835,84,,,,17267.28,0
6605080,06:56:55,06:56:55,3397,85,,,,17510.72,0
6605080,06:57:21,06:57:21,3398,86,,,,17640.09,0
6605080,06:59:33,06:59:33,2281,87,,,,18507.2,0
6605080,07:00:05,07:00:05,6561,88,,,,18734.95,0
6605080,07:02:00,07:02:00,3344,89,,1,,19620.35,
6605090,06:09:00,06:09:00,9945,1,,,1,0,
6605090,06:09:46,06:09:46,2226,2,,,,390.14,0
6605090,06:10:11,06:10:11,2227,3,,,,556.78,0
6605090,06:10:36,06:10:36,2228,4,,,,683.44,0
6605090,06:11:37,06:11:37,2229,5,,,,1131.5,0
6605090,06:11:54,06:11:54,2230,6,,,,1268.7,0
6605090,06:12:17,06:12:17,2231,7,,,,1449.51,0
6605090,06:12:44,06:12:44,2232,8,,,,1573.74,0
6605090,06:13:32,06:13:32,2233,9,,,,1826.73,0
6605090,06:13:46,06:13:46,2234,10,,,,1895.21,0
6605090,06:14:24,06:14:24,2235,11,,,,2136.13,0
6605090,06:14:51,06:14:51,2236,12,,,,2283.87,0
6605090,06:15:37,06:15:37,2237,13,,,,2513.97,0
6605090,06:16:25,06:16:25,2238,14,,,,2772.44,0
6605090,06:17:00,06:17:00,10344,15,,,,3015.17,
6605090,06:17:36,06:17:36,2215,16,,,,3247.82,0
6605090,06:18:12,06:18:12,2216,17,,,,3501.64,0
6605090,06:18:53,06:18:53,2217,18,,,,3702.54,0
6605090,06:19:09,06:19:09,7825,19,,,,3799.83,0
6605090,06:19:42,06:19:42,2218,20,,,,4017.71,0
6605090,06:19:55,06:19:55,2219,21,,,,4115.61,0
6605090,06:20:26,06:20:26,2220,22,,,,4269.8,0
6605090,06:21:04,06:21:04,2221,23,,,,4540.88,0
6605090,06:21:31,06:21:31,2222,24,,,,4705.96,0
6605090,06:22:00,06:22:00,2223,25,,,,4923.21,
6605090,06:22:17,06:22:17,2224,26,,,,5046.42,0
6605090,06:22:54,06:22:54,5074,27,,,,5357.57,0
6605090,06:23:37,06:23:37,5075,28,,,,5650.6,0
6605090,06:23:53,06:23:53,5076,29,,,,5809.5,0
6605090,06:24:20,06:24:20,5077,30,,,,6068.14,0
6605090,06:24:37,06:24:37,5078,31,,,,6215.36,0
6605090,06:24:53,06:24:53,5079,32,,,,6326.98,0
6605090,06:25:17,06:25:17,5080,33,,,,6497.81,0
6605090,06:25:43,06:25:43,5081,34,,,,6707.93,0
6605090,06:26:02,06:26:02,5082,35,,,,6871.4,0
6605090,06:26:37,06:26:37,5083,36,,,,7073.85,0
6605090,06:27:33,06:27:33,5084,37,,,,7423.83,0
6605090,06:27:58,06:27:58,5085,38,,,,7572.57,0
6605090,06:28:30,06:28:30,5086,39,,,,7833.92,0
6605090,06:29:07,06:29:07,2185,40,,,,8038.15,0
6605090,06:29:26,06:29:26,2186,41,,,,8177.33,0
6605090,06:30:01,06:30:01,2187,42,,,,8458.12,0
6605090,06:30:23,06:30:23,2188,43,,,,8606.79,0
6605090,06:30:42,06:30:42,2189,44,,,,8771.96,0
6605090,06:31:11,06:31:11,2190,45,,,,8921.13,0
6605090,06:32:02,06:32:02,2191,46,,,,9177.86,0
6605090,06:32:28,06:32:28,2192,47,,,,9360.95,0
6605090,06:33:00,06:33:00,2193,48,,,,9522.34,
6605090,06:33:22,06:33:22,2194,49,,,,9702.17,0
6605090,06:33:40,06:33:40,1083,50,,,,9807.36,0
6605090,06:34:09,06:34:09,1084,51,,,,10033.74,0
6605090,06:34:47,06:34:47,7243,52,,,,10360,0
6605090,06:35:20,06:35:20,2419,53,,,,10598.34,0
6605090,06:35:40,06:35:40,2420,54,,,,10782.39,0
6605090,06:36:17,06:36:17,2421,55,,,,11085.43,0
6605090,06:37:12,06:37:12,2197,56,,,,11572.98,0
6605090,06:37:24,06:37:24,2198,57,,,,11653.73,0
6605090,06:37:43,06:37:43,2199,58,,,,11811,0
6605090,06:38:13,06:38:13,2200,59,,,,12106.82,0
6605090,06:38:38,06:38:38,2201,60,,,,12289.32,0
6605090,06:39:00,06:39:00,2202,61,,,,12444.17,
6605090,06:39:38,06:39:38,2203,62,,,,12592.81,0
6605090,06:40:18,06:40:18,2204,63,,,,12741.73,0
6605090,06:41:01,06:41:01,2205,64,,,,12965.09,0
6605090,06:41:42,06:41:42,5737,65,,,,13148.29,0
6605090,06:42:06,06:42:06,9643,66,,,,13218.57,0
6605090,06:42:38,06:42:38,2207,67,,,,13350.97,0
6605090,06:43:39,06:43:39,2260,68,,,,13651.3,0
6605090,06:44:01,06:44:01,2261,69,,,,13743.73,0
6605090,06:44:44,06:44:44,2262,70,,,,14048.65,0
6605090,06:45:29,06:45:29,2263,71,,,,14235.25,0
6605090,06:46:12,06:46:12,2264,72,,,,14459.28,0
6605090,06:46:48,06:46:48,2265,73,,,,14625.67,0
6605090,06:47:26,06:47:26,10765,74,,,,14835,0
6605090,06:47:48,06:47:48,2266,75,,,,14956.53,0
6605090,06:48:20,06:48:20,2267,76,,,,15103.4,0
6605090,06:51:00,06:51:00,4827,77,,,,15883.14,
6605090,06:51:16,06:51:16,4828,78,,,,15962.25,0
6605090,06:52:18,06:52:18,4829,79,,,,16175.94,0
6605090,06:52:44,06:52:44,4830,80,,,,16271.03,0
6605090,06:54:34,06:54:34,4832,81,,,,16792.59,0
6605090,06:55:04,06:55:04,4833,82,,,,16929.6,0
6605090,06:55:40,06:55:40,4834,83,,,,17124.92,0
6605090,06:56:10,06:56:10,4835,84,,,,17267.28,0
6605090,06:56:55,06:56:55,3397,85,,,,17510.72,0
6605090,06:57:21,06:57:21,3398,86,,,,17640.09,0
6605090,06:59:33,06:59:33,2281,87,,,,18507.2,0
6605090,07:00:05,07:00:05,6561,88,,,,18734.95,0
6605090,07:02:00,07:02:00,3344,89,,1,,19620.35,
6605120,06:09:00,06:09:00,9945,1,,,1,0,
6605120,06:09:46,06:09:46,2226,2,,,,390.14,0
6605120,06:10:11,06:10:11,2227,3,,,,556.78,0
6605120,06:10:36,06:10:36,2228,4,,,,683.44,0
6605120,06:11:37,06:11:37,2229,5,,,,1131.5,0
6605120,06:11:54,06:11:54,2230,6,,,,1268.7,0
6605120,06:12:17,06:12:17,2231,7,,,,1449.51,0
6605120,06:12:44,06:12:44,2232,8,,,,1573.74,0
6605120,06:13:32,06:13:32,2233,9,,,,1826.73,0
6605120,06:13:46,06:13:46,2234,10,,,,1895.21,0
6605120,06:14:24,06:14:24,2235,11,,,,2136.13,0
6605120,06:14:51,06:14:51,2236,12,,,,2283.87,0
6605120,06:15:37,06:15:37,2237,13,,,,2513.97,0
6605120,06:16:25,06:16:25,2238,14,,,,2772.44,0
6605120,06:17:00,06:17:00,10344,15,,,,3015.17,
6605120,06:17:36,06:17:36,2215,16,,,,3247.82,0
6605120,06:18:12,06:18:12,2216,17,,,,3501.64,0
6605120,06:18:53,06:18:53,2217,18,,,,3702.54,0
6605120,06:19:09,06:19:09,7825,19,,,,3799.83,0
6605120,06:19:42,06:19:42,2218,20,,,,4017.71,0
6605120,06:19:55,06:19:55,2219,21,,,,4115.61,0
6605120,06:20:26,06:20:26,2220,22,,,,4269.8,0
6605120,06:21:04,06:21:04,2221,23,,,,4540.88,0
6605120,06:21:31,06:21:31,2222,24,,,,4705.96,0
6605120,06:22:00,06:22:00,2223,25,,,,4923.21,
6605120,06:22:17,06:22:17,2224,26,,,,5046.42,0
6605120,06:22:54,06:22:54,5074,27,,,,5357.57,0
6605120,06:23:37,06:23:37,5075,28,,,,5650.6,0
6605120,06:23:53,06:23:53,5076,29,,,,5809.5,0
6605120,06:24:20,06:24:20,5077,30,,,,6068.14,0
6605120,06:24:37,06:24:37,5078,31,,,,6215.36,0
6605120,06:24:53,06:24:53,5079,32,,,,6326.98,0
6605120,06:25:17,06:25:17,5080,33,,,,6497.81,0
6605120,06:25:43,06:25:43,5081,34,,,,6707.93,0
6605120,06:26:02,06:26:02,5082,35,,,,6871.4,0
6605120,06:26:37,06:26:37,5083,36,,,,7073.85,0
6605120,06:27:33,06:27:33,5084,37,,,,7423.83,0
6605120,06:27:58,06:27:58,5085,38,,,,7572.57,0
6605120,06:28:30,06:28:30,5086,39,,,,7833.92,0
6605120,06:29:07,06:29:07,2185,40,,,,8038.15,0
6605120,06:29:26,06:29:26,2186,41,,,,8177.33,0
6605120,06:30:01,06:30:01,2187,42,,,,8458.12,0
6605120,06:30:23,06:30:23,2188,43,,,,8606.79,0
6605120,06:30:42,06:30:42,2189,44,,,,8771.96,0
6605120,06:31:11,06:31:11,2190,45,,,,8921.13,0
6605120,06:32:02,06:32:02,2191,46,,,,9177.86,0
6605120,06:32:28,06:32:28,2192,47,,,,9360.95,0
6605120,06:33:00,06:33:00,2193,48,,,,9522.34,
6605120,06:33:22,06:33:22,2194,49,,,,9702.17,0
6605120,06:33:40,06:33:40,1083,50,,,,9807.36,0
6605120,06:34:09,06:34:09,1084,51,,,,10033.74,0
6605120,06:34:47,06:34:47,7243,52,,,,10360,0
6605120,06:35:20,06:35:20,2419,53,,,,10598.34,0
6605120,06:35:40,06:35:40,2420,54,,,,10782.39,0
6605120,06:36:17,06:36:17,2421,55,,,,11085.43,0
6605120,06:37:12,06:37:12,2197,56,,,,11572.98,0
6605120,06:37:24,06:37:24,2198,57,,,,11653.73,0
6605120,06:37:43,06:37:43,2199,58,,,,11811,0
6605120,06:38:13,06:38:13,2200,59,,,,12106.82,0
6605120,06:38:38,06:38:38,2201,60,,,,12289.32,0
6605120,06:39:00,06:39:00,2202,61,,,,12444.17,
6605120,06:39:38,06:39:38,2203,62,,,,12592.81,0
6605120,06:40:18,06:40:18,2204,63,,,,12741.73,0
6605120,06:41:01,06:41:01,2205,64,,,,12965.09,0
6605120,06:41:42,06:41:42,5737,65,,,,13148.29,0
6605120,06:42:06,06:42:06,9643,66,,,,13218.57,0
6605120,06:42:38,06:42:38,2207,67,,,,13350.97,0
6605120,06:43:39,06:43:39,2260,68,,,,13651.3,0
6605120,06:44:01,06:44:01,2261,69,,,,13743.73,0
6605120,06:44:44,06:44:44,2262,70,,,,14048.65,0
6605120,06:45:29,06:45:29,2263,71,,,,14235.25,0
6605120,06:46:12,06:46:12,2264,72,,,,14459.28,0
6605120,06:46:48,06:46:48,2265,73,,,,14625.67,0
6605120,06:47:26,06:47:26,10765,74,,,,14835,0
6605120,06:47:48,06:47:48,2266,75,,,,14956.53,0
6605120,06:48:20,06:48:20,2267,76,,,,15103.4,0
6605120,06:51:00,06:51:00,4827,77,,,,15883.14,
6605120,06:51:16,06:51:16,4828,78,,,,15962.25,0
6605120,06:52:18,06:52:18,4829,79,,,,16175.94,0
6605120,06:52:44,06:52:44,4830,80,,,,16271.03,0
6605120,06:54:34,06:54:34,4832,81,,,,16792.59,0
6605120,06:55:04,06:55:04,4833,82,,,,16929.6,0
6605120,06:55:40,06:55:40,4834,83,,,,17124.92,0
6605120,06:56:10,06:56:10,4835,84,,,,17267.28,0
6605120,06:56:55,06:56:55,3397,85,,,,17510.72,0
6605120,06:57:21,06:57:21,3398,86,,,,17640.09,0
6605120,06:59:33,06:59:33,2281,87,,,,18507.2,0
6605120,07:00:05,07:00:05,6561,88,,,,18734.95,0
6605120,07:02:00,07:02:00,3344,89,,1,,19620.35,
6605130,06:09:00,06:09:00,9945,1,,,1,0,
6605130,06:09:46,06:09:46,2226,2,,,,390.14,0
6605130,06:10:11,06:10:11,2227,3,,,,556.78,0
6605130,06:10:36,06:10:36,2228,4,,,,683.44,0
6605130,06:11:37,06:11:37,2229,5,,,,1131.5,0
6605130,06:11:54,06:11:54,2230,6,,,,1268.7,0
6605130,06:12:17,06:12:17,2231,7,,,,1449.51,0
6605130,06:12:44,06:12:44,2232,8,,,,1573.74,0
6605130,06:13:32,06:13:32,2233,9,,,,1826.73,0
6605130,06:13:46,06:13:46,2234,10,,,,1895.21,0
6605130,06:14:24,06:14:24,2235,11,,,,2136.13,0
6605130,06:14:51,06:14:51,2236,12,,,,2283.87,0
6605130,06:15:37,06:15:37,2237,13,,,,2513.97,0
6605130,06:16:25,06:16:25,2238,14,,,,2772.44,0
6605130,06:17:00,06:17:00,10344,15,,,,3015.17,
6605130,06:17:36,06:17:36,2215,16,,,,3247.82,0
6605130,06:18:12,06:18:12,2216,17,,,,3501.64,0
6605130,06:18:53,06:18:53,2217,18,,,,3702.54,0
6605130,06:19:09,06:19:09,7825,19,,,,3799.83,0
6605130,06:19:42,06:19:42,2218,20,,,,4017.71,0
6605130,06:19:55,06:19:55,2219,21,,,,4115.61,0
6605130,06:20:26,06:20:26,2220,22,,,,4269.8,0
6605130,06:21:04,06:21:04,2221,23,,,,4540.88,0
6605130,06:21:31,06:21:31,2222,24,,,,4705.96,0
6605130,06:22:00,06:22:00,2223,25,,,,4923.21,
6605130,06:22:17,06:22:17,2224,26,,,,5046.42,0
6605130,06:22:54,06:22:54,5074,27,,,,5357.57,0
6605130,06:23:37,06:23:37,5075,28,,,,5650.6,0
6605130,06:23:53,06:23:53,5076,29,,,,5809.5,0
6605130,06:24:20,06:24:20,5077,30,,,,6068.14,0
6605130,06:24:37,06:24:37,5078,31,,,,6215.36,0
6605130,06:24:53,06:24:53,5079,32,,,,6326.98,0
6605130,06:25:17,06:25:17,5080,33,,,,6497.81,0
6605130,06:25:43,06:25:43,5081,34,,,,6707.93,0
6605130,06:26:02,06:26:02,5082,35,,,,6871.4,0
6605130,06:26:37,06:26:37,5083,36,,,,7073.85,0
6605130,06:27:33,06:27:33,5084,37,,,,7423.83,0
6605130,06:27:58,06:27:58,5085,38,,,,7572.57,0
6605130,06:28:30,06:28:30,5086,39,,,,7833.92,0
6605130,06:29:07,06:29:07,2185,40,,,,8038.15,0
6605130,06:29:26,06:29:26,2186,41,,,,8177.33,0
6605130,06:30:01,06:30:01,2187,42,,,,8458.12,0
6605130,06:30:23,06:30:23,2188,43,,,,8606.79,0
6605130,06:30:42,06:30:42,2189,44,,,,8771.96,0
6605130,06:31:11,06:31:11,2190,45,,,,8921.13,0
6605130,06:32:02,06:32:02,2191,46,,,,9177.86,0
6605130,06:32:28,06:32:28,2192,47,,,,9360.95,0
6605130,06:33:00,06:33:00,2193,48,,,,9522.34,
6605130,06:33:22,06:33:22,2194,49,,,,9702.17,0
6605130,06:33:40,06:33:40,1083,50,,,,9807.36,0
6605130,06:34:09,06:34:09,1084,51,,,,10033.74,0
6605130,06:34:47,06:34:47,7243,52,,,,10360,0
6605130,06:35:20,06:35:20,2419,53,,,,10598.34,0
6605130,06:35:40,06:35:40,2420,54,,,,10782.39,0
6605130,06:36:17,06:36:17,2421,55,,,,11085.43,0
6605130,06:37:12,06:37:12,2197,56,,,,11572.98,0
6605130,06:37:24,06:37:24,2198,57,,,,11653.73,0
6605130,06:37:43,06:37:43,2199,58,,,,11811,0
6605130,06:38:13,06:38:13,2200,59,,,,12106.82,0
6605130,06:38:38,06:38:38,2201,60,,,,12289.32,0
6605130,06:39:00,06:39:00,2202,61,,,,12444.17,
6605130,06:39:38,06:39:38,2203,62,,,,12592.81,0
6605130,06:40:18,06:40:18,2204,63,,,,12741.73,0
6605130,06:41:01,06:41:01,2205,64,,,,12965.09,0
6605130,06:41:42,06:41:42,5737,65,,,,13148.29,0
6605130,06:42:06,06:42:06,9643,66,,,,13218.57,0
6605130,06:42:38,06:42:38,2207,67,,,,13350.97,0
6605130,06:43:39,06:43:39,2260,68,,,,13651.3,0
6605130,06:44:01,06:44:01,2261,69,,,,13743.73,0
6605130,06:44:44,06:44:44,2262,70,,,,14048.65,0
6605130,06:45:29,06:45:29,2263,71,,,,14235.25,0
6605130,06:46:12,06:46:12,2264,72,,,,14459.28,0
6605130,06:46:48,06:46:48,2265,73,,,,14625.67,0
6605130,06:47:26,06:47:26,10765,74,,,,14835,0
6605130,06:47:48,06:47:48,2266,75,,,,14956.53,0
6605130,06:48:20,06:48:20,2267,76,,,,15103.4,0
6605130,06:51:00,06:51:00,4827,77,,,,15883.14,
6605130,06:51:16,06:51:16,4828,78,,,,15962.25,0
6605130,06:52:18,06:52:18,4829,79,,,,16175.94,0
6605130,06:52:44,06:52:44,4830,80,,,,16271.03,0
6605130,06:54:34,06:54:34,4832,81,,,,16792.59,0
6605130,06:55:04,06:55:04,4833,82,,,,16929.6,0
6605130,06:55:40,06:55:40,4834,83,,,,17124.92,0
6605130,06:56:10,06:56:10,4835,84,,,,17267.28,0
6605130,06:56:55,06:56:55,3397,85,,,,17510.72,0
6605130,06:57:21,06:57:21,3398,86,,,,17640.09,0
6605130,06:59:33,06:59:33,2281,87,,,,18507.2,0
6605130,07:00:05,07:00:05,6561,88,,,,18734.95,0
6605130,07:02:00,07:02:00,3344,89,,1,,19620.35,
6835160,11:57:00,11:57:00,9945,1,,,1,0,
6835160,11:57:46,11:57:46,2226,2,,,,390.14,0
6835160,11:58:11,11:58:11,2227,3,,,,556.78,0
6835160,11:58:36,11:58:36,2228,4,,,,683.44,0
6835160,11:59:37,11:59:37,2229,5,,,,1131.5,0
6835160,11:59:54,11:59:54,2230,6,,,,1268.7,0
6835160,12:00:17,12:00:17,2231,7,,,,1449.51,0
6835160,12:00:44,12:00:44,2232,8,,,,1573.74,0
6835160,12:01:32,12:01:32,2233,9,,,,1826.73,0
6835160,12:01:46,12:01:46,2234,10,,,,1895.21,0
6835160,12:02:24,12:02:24,2235,11,,,,2136.13,0
6835160,12:02:51,12:02:51,2236,12,,,,2283.87,0
6835160,12:03:37,12:03:37,2237,13,,,,2513.97,0
6835160,12:04:25,12:04:25,2238,14,,,,2772.44,0
6835160,12:05:00,12:05:00,10344,15,,,,3015.17,
6835160,12:05:36,12:05:36,2215,16,,,,3247.82,0
6835160,12:06:12,12:06:12,2216,17,,,,3501.64,0
6835160,12:06:53,12:06:53,2217,18,,,,3702.54,0
6835160,12:07:09,12:07:09,7825,19,,,,3799.83,0
6835160,12:07:42,12:07:42,2218,20,,,,4017.71,0
6835160,12:07:55,12:07:55,2219,21,,,,4115.61,0
6835160,12:08:26,12:08:26,2220,22,,,,4269.8,0
6835160,12:09:04,12:09:04,2221,23,,,,4540.88,0
6835160,12:09:31,12:09:31,2222,24,,,,4705.96,0
6835160,12:10:00,12:10:00,2223,25,,,,4923.21,
6835160,12:10:12,12:10:12,2224,26,,,,5046.42,0
6835160,12:10:38,12:10:38,5074,27,,,,5357.22,0
6835160,12:11:09,12:11:09,5075,28,,,,5650.25,0
6835160,12:11:21,12:11:21,5076,29,,,,5809.15,0
6835160,12:11:41,12:11:41,5077,30,,,,6067.79,0
6835160,12:11:53,12:11:53,5078,31,,,,6215.01,0
6835160,12:12:05,12:12:05,5079,32,,,,6326.63,0
6835160,12:12:22,12:12:22,5080,33,,,,6497.46,0
6835160,12:12:41,12:12:41,5081,34,,,,6707.58,0
6835160,12:12:55,12:12:55,5082,35,,,,6871.05,0
6835160,12:13:21,12:13:21,5083,36,,,,7073.5,0
6835160,12:14:01,12:14:01,5084,37,,,,7423.48,0
6835160,12:14:20,12:14:20,5085,38,,,,7572.22,0
6835160,12:14:43,12:14:43,5086,39,,,,7833.57,0
6835160,12:15:10,12:15:10,2185,40,,,,8037.8,0
6835160,12:15:24,12:15:24,2186,41,,,,8176.98,0
6835160,12:15:49,12:15:49,2187,42,,,,8457.77,0
6835160,12:16:06,12:16:06,2188,43,,,,8606.44,0
6835160,12:16:20,12:16:20,2189,44,,,,8771.61,0
6835160,12:16:40,12:16:40,2190,45,,,,8920.78,0
6835160,12:17:18,12:17:18,2191,46,,,,9177.51,0
6835160,12:17:36,12:17:36,2192,47,,,,9360.6,0
6835160,12:18:00,12:18:00,2193,48,,,,9521.99,
6835160,12:18:30,12:18:30,2194,49,,,,9701.82,0
6835160,12:18:53,12:18:53,1083,50,,,,9807.01,0
6835160,12:19:31,12:19:31,1084,51,,,,10033.39,0
6835160,12:20:21,12:20:21,7243,52,,,,10359.65,0
6835160,12:21:05,12:21:05,2419,53,,,,10597.99,0
6835160,12:21:32,12:21:32,2420,54,,,,10782.04,0
6835160,12:22:20,12:22:20,2421,55,,,,11085.08,0
6835160,12:23:32,12:23:32,2197,56,,,,11572.63,0
6835160,12:23:49,12:23:49,2198,57,,,,11653.38,0
6835160,12:24:14,12:24:14,2199,58,,,,11810.65,0
6835160,12:24:52,12:24:52,2200,59,,,,12106.47,0
6835160,12:25:25,12:25:25,2201,60,,,,12288.97,0
6835160,12:25:54,12:25:54,2202,61,,,,12443.82,0
6835160,12:26:22,12:26:22,2203,62,,,,12592.46,0
6835160,12:26:52,12:26:52,2204,63,,,,12741.38,0
6835160,12:27:24,12:27:24,2205,64,,,,12964.74,0
6835160,12:27:54,12:27:54,5737,65,,,,13147.94,0
6835160,12:28:12,12:28:12,9643,66,,,,13218.22,0
6835160,12:28:36,12:28:36,2207,67,,,,13350.62,0
6835160,12:29:21,12:29:21,2260,68,,,,13650.95,0
6835160,12:29:38,12:29:38,2261,69,,,,13743.38,0
6835160,12:30:09,12:30:09,2262,70,,,,14048.3,0
6835160,12:30:43,12:30:43,2263,71,,,,14234.9,0
6835160,12:31:15,12:31:15,2264,72,,,,14458.93,0
6835160,12:31:41,12:31:41,2265,73,,,,14625.32,0
6835160,12:32:10,12:32:10,10765,74,,,,14834.65,0
6835160,12:32:26,12:32:26,2266,75,,,,14956.18,0
6835160,12:32:53,12:32:53,2267,76,,,,15102.06,0
6835160,12:34:47,12:34:47,4827,77,,,,15881.63,0
6835160,12:35:00,12:35:00,4828,78,,,,15960.74,0
6835160,12:35:52,12:35:52,4829,79,,,,16174.43,0
6835160,12:36:14,12:36:14,4830,80,,,,16269.52,0
6835160,12:37:45,12:37:45,4832,81,,,,16791.08,0
6835160,12:38:10,12:38:10,4833,82,,,,16928.09,0
6835160,12:38:40,12:38:40,4834,83,,,,17123.41,0
6835160,12:39:06,12:39:06,4835,84,,,,17265.77,0
6835160,12:39:42,12:39:42,3397,85,,,,17509.21,0
6835160,12:40:04,12:40:04,3398,86,,,,17638.58,0
6835160,12:41:54,12:41:54,2281,87,,,,18505.69,0
6835160,12:42:24,12:42:24,6561,88,,,,18732.58,0
6835160,12:44:00,12:44:00,3344,89,,1,,19632.48,
684070,10:27:00,10:27:00,9945,1,,,1,0,
684070,10:27:46,10:27:46,2226,2,,,,390.14,0
684070,10:28:11,10:28:11,2227,3,,,,556.78,0
684070,10:28:36,10:28:36,2228,4,,,,683.44,0
684070,10:29:37,10:29:37,2229,5,,,,1131.5,0
684070,10:29:54,10:29:54,2230,6,,,,1268.7,0
684070,10:30:17,10:30:17,2231,7,,,,1449.51,0
684070,10:30:44,10:30:44,2232,8,,,,1573.74,0
684070,10:31:32,10:31:32,2233,9,,,,1826.73,0
684070,10:31:46,10:31:46,2234,10,,,,1895.21,0
684070,10:32:24,10:32:24,2235,11,,,,2136.13,0
684070,10:32:51,10:32:51,2236,12,,,,2283.87,0
684070,10:33:37,10:33:37,2237,13,,,,2513.97,0
684070,10:34:25,10:34:25,2238,14,,,,2772.44,0
684070,10:35:00,10:35:00,10344,15,,,,3015.17,
684070,10:35:36,10:35:36,2215,16,,,,3247.82,0
684070,10:36:12,10:36:12,2216,17,,,,3501.64,0
684070,10:36:53,10:36:53,2217,18,,,,3702.54,0
684070,10:37:09,10:37:09,7825,19,,,,3799.83,0
684070,10:37:42,10:37:42,2218,20,,,,4017.71,0
684070,10:37:55,10:37:55,2219,21,,,,4115.61,0
684070,10:38:26,10:38:26,2220,22,,,,4269.8,0
684070,10:39:04,10:39:04,2221,23,,,,4540.88,0
684070,10:39:31,10:39:31,2222,24,,,,4705.96,0
684070,10:40:00,10:40:00,2223,25,,,,4923.21,
684070,10:40:12,10:40:12,2224,26,,,,5046.42,0
684070,10:40:38,10:40:38,5074,27,,,,5357.22,0
684070,10:41:09,10:41:09,5075,28,,,,5650.25,0
684070,10:41:21,10:41:21,5076,29,,,,5809.15,0
684070,10:41:41,10:41:41,5077,30,,,,6067.79,0
684070,10:41:53,10:41:53,5078,31,,,,6215.01,0
684070,10:42:05,10:42:05,5079,32,,,,6326.63,0
684070,10:42:22,10:42:22,5080,33,,,,6497.46,0
684070,10:42:41,10:42:41,5081,34,,,,6707.58,0
684070,10:42:55,10:42:55,5082,35,,,,6871.05,0
684070,10:43:21,10:43:21,5083,36,,,,7073.5,0
684070,10:44:01,10:44:01,5084,37,,,,7423.48,0
684070,10:44:20,10:44:20,5085,38,,,,7572.22,0
684070,10:44:43,10:44:43,5086,39,,,,7833.57,0
684070,10:45:10,10:45:10,2185,40,,,,8037.8,0
684070,10:45:24,10:45:24,2186,41,,,,8176.98,0
684070,10:45:49,10:45:49,2187,42,,,,8457.77,0
684070,10:46:06,10:46:06,2188,43,,,,8606.44,0
684070,10:46:20,10:46:20,2189,44,,,,8771.61,0
684070,10:46:40,10:46:40,2190,45,,,,8920.78,0
684070,10:47:18,10:47:18,2191,46,,,,9177.51,0
684070,10:47:36,10:47:36,2192,47,,,,9360.6,0
684070,10:48:00,10:48:00,2193,48,,,,9521.99,
684070,10:48:30,10:48:30,2194,49,,,,9701.82,0
684070,10:48:53,10:48:53,1083,50,,,,9807.01,0
684070,10:49:31,10:49:31,1084,51,,,,10033.39,0
684070,10:50:21,10:50:21,7243,52,,,,10359.65,0
684070,10:51:05,10:51:05,2419,53,,,,10597.99,0
684070,10:51:32,10:51:32,2420,54,,,,10782.04,0
684070,10:52:20,10:52:20,2421,55,,,,11085.08,0
684070,10:53:32,10:53:32,2197,56,,,,11572.63,0
684070,10:53:49,10:53:49,2198,57,,,,11653.38,0
684070,10:54:14,10:54:14,2199,58,,,,11810.65,0
684070,10:54:52,10:54:52,2200,59,,,,12106.47,0
684070,10:55:25,10:55:25,2201,60,,,,12288.97,0
684070,10:55:54,10:55:54,2202,61,,,,12443.82,0
684070,10:56:22,10:56:22,2203,62,,,,12592.46,0
684070,10:56:52,10:56:52,2204,63,,,,12741.38,0
684070,10:57:24,10:57:24,2205,64,,,,12964.74,0
684070,10:57:54,10:57:54,5737,65,,,,13147.94,0
684070,10:58:12,10:58:12,9643,66,,,,13218.22,0
684070,10:58:36,10:58:36,2207,67,,,,13350.62,0
684070,10:59:21,10:59:21,2260,68,,,,13650.95,0
684070,10:59:38,10:59:38,2261,69,,,,13743.38,0
684070,11:00:09,11:00:09,2262,70,,,,14048.3,0
684070,11:00:43,11:00:43,2263,71,,,,14234.9,0
684070,11:01:15,11:01:15,2264,72,,,,14458.93,0
684070,11:01:41,11:01:41,2265,73,,,,14625.32,0
684070,11:02:10,11:02:10,10765,74,,,,14834.65,0
684070,11:02:26,11:02:26,2266,75,,,,14956.18,0
684070,11:02:53,11:02:53,2267,76,,,,15102.06,0
684070,11:04:47,11:04:47,4827,77,,,,15881.63,0
684070,11:05:00,11:05:00,4828,78,,,,15960.74,0
684070,11:05:52,11:05:52,4829,79,,,,16174.43,0
684070,11:06:14,11:06:14,4830,80,,,,16269.52,0
684070,11:07:45,11:07:45,4832,81,,,,16791.08,0
684070,11:08:10,11:08:10,4833,82,,,,16928.09,0
684070,11:08:40,11:08:40,4834,83,,,,17123.41,0
684070,11:09:06,11:09:06,4835,84,,,,17265.77,0
684070,11:09:42,11:09:42,3397,85,,,,17509.21,0
684070,11:10:04,11:10:04,3398,86,,,,17638.58,0
684070,11:11:54,11:11:54,2281,87,,,,18505.69,0
684070,11:12:24,11:12:24,6561,88,,,,18732.58,0
684070,11:14:00,11:14:00,3344,89,,1,,19632.48,
684100,10:27:00,10:27:00,9945,1,,,1,0,
684100,10:27:46,10:27:46,2226,2,,,,390.14,0
684100,10:28:11,10:28:11,2227,3,,,,556.78,0
684100,10:28:36,10:28:36,2228,4,,,,683.44,0
684100,10:29:37,10:29:37,2229,5,,,,1131.5,0
684100,10:29:54,10:29:54,2230,6,,,,1268.7,0
684100,10:30:17,10:30:17,2231,7,,,,1449.51,0
684100,10:30:44,10:30:44,2232,8,,,,1573.74,0
684100,10:31:32,10:31:32,2233,9,,,,1826.73,0
684100,10:31:46,10:31:46,2234,10,,,,1895.21,0
684100,10:32:24,10:32:24,2235,11,,,,2136.13,0
684100,10:32:51,10:32:51,2236,12,,,,2283.87,0
684100,10:33:37,10:33:37,2237,13,,,,2513.97,0
684100,10:34:25,10:34:25,2238,14,,,,2772.44,0
684100,10:35:00,10:35:00,10344,15,,,,3015.17,
684100,10:35:36,10:35:36,2215,16,,,,3247.82,0
684100,10:36:12,10:36:12,2216,17,,,,3501.64,0
684100,10:36:53,10:36:53,2217,18,,,,3702.54,0
684100,10:37:09,10:37:09,7825,19,,,,3799.83,0
684100,10:37:42,10:37:42,2218,20,,,,4017.71,0
684100,10:37:55,10:37:55,2219,21,,,,4115.61,0
684100,10:38:26,10:38:26,2220,22,,,,4269.8,0
684100,10:39:04,10:39:04,2221,23,,,,4540.88,0
684100,10:39:31,10:39:31,2222,24,,,,4705.96,0
684100,10:40:00,10:40:00,2223,25,,,,4923.21,
684100,10:40:12,10:40:12,2224,26,,,,5046.42,0
684100,10:40:38,10:40:38,5074,27,,,,5357.22,0
684100,10:41:09,10:41:09,5075,28,,,,5650.25,0
684100,10:41:21,10:41:21,5076,29,,,,5809.15,0
684100,10:41:41,10:41:41,5077,30,,,,6067.79,0
684100,10:41:53,10:41:53,5078,31,,,,6215.01,0
684100,10:42:05,10:42:05,5079,32,,,,6326.63,0
684100,10:42:22,10:42:22,5080,33,,,,6497.46,0
684100,10:42:41,10:42:41,5081,34,,,,6707.58,0
684100,10:42:55,10:42:55,5082,35,,,,6871.05,0
684100,10:43:21,10:43:21,5083,36,,,,7073.5,0
684100,10:44:01,10:44:01,5084,37,,,,7423.48,0
684100,10:44:20,10:44:20,5085,38,,,,7572.22,0
684100,10:44:43,10:44:43,5086,39,,,,7833.57,0
684100,10:45:10,10:45:10,2185,40,,,,8037.8,0
684100,10:45:24,10:45:24,2186,41,,,,8176.98,0
684100,10:45:49,10:45:49,2187,42,,,,8457.77,0
684100,10:46:06,10:46:06,2188,43,,,,8606.44,0
684100,10:46:20,10:46:20,2189,44,,,,8771.61,0
684100,10:46:40,10:46:40,2190,45,,,,8920.78,0
684100,10:47:18,10:47:18,2191,46,,,,9177.51,0
684100,10:47:36,10:47:36,2192,47,,,,9360.6,0
684100,10:48:00,10:48:00,2193,48,,,,9521.99,
684100,10:48:30,10:48:30,2194,49,,,,9701.82,0
684100,10:48:53,10:48:53,1083,50,,,,9807.01,0
684100,10:49:31,10:49:31,1084,51,,,,10033.39,0
684100,10:50:21,10:50:21,7243,52,,,,10359.65,0
684100,10:51:05,10:51:05,2419,53,,,,10597.99,0
684100,10:51:32,10:51:32,2420,54,,,,10782.04,0
684100,10:52:20,10:52:20,2421,55,,,,11085.08,0
684100,10:53:32,10:53:32,2197,56,,,,11572.63,0
684100,10:53:49,10:53:49,2198,57,,,,11653.38,0
684100,10:54:14,10:54:14,2199,58,,,,11810.65,0
684100,10:54:52,10:54:52,2200,59,,,,12106.47,0
684100,10:55:25,10:55:25,2201,60,,,,12288.97,0
684100,10:55:54,10:55:54,2202,61,,,,12443.82,0
684100,10:56:22,10:56:22,2203,62,,,,12592.46,0
684100,10:56:52,10:56:52,2204,63,,,,12741.38,0
684100,10:57:24,10:57:24,2205,64,,,,12964.74,0
684100,10:57:54,10:57:54,5737,65,,,,13147.94,0
684100,10:58:12,10:58:12,9643,66,,,,13218.22,0
684100,10:58:36,10:58:36,2207,67,,,,13350.62,0
684100,10:59:21,10:59:21,2260,68,,,,13650.95,0
684100,10:59:38,10:59:38,2261,69,,,,13743.38,0
684100,11:00:09,11:00:09,2262,70,,,,14048.3,0
684100,11:00:43,11:00:43,2263,71,,,,14234.9,0
684100,11:01:15,11:01:15,2264,72,,,,14458.93,0
684100,11:01:41,11:01:41,2265,73,,,,14625.32,0
684100,11:02:10,11:02:10,10765,74,,,,14834.65,0
684100,11:02:26,11:02:26,2266,75,,,,14956.18,0
684100,11:02:53,11:02:53,2267,76,,,,15102.06,0
684100,11:04:47,11:04:47,4827,77,,,,15881.63,0
684100,11:05:00,11:05:00,4828,78,,,,15960.74,0
684100,11:05:52,11:05:52,4829,79,,,,16174.43,0
684100,11:06:14,11:06:14,4830,80,,,,16269.52,0
684100,11:07:45,11:07:45,4832,81,,,,16791.08,0
684100,11:08:10,11:08:10,4833,82,,,,16928.09,0
684100,11:08:40,11:08:40,4834,83,,,,17123.41,0
684100,11:09:06,11:09:06,4835,84,,,,17265.77,0
684100,11:09:42,11:09:42,3397,85,,,,17509.21,0
684100,11:10:04,11:10:04,3398,86,,,,17638.58,0
684100,11:11:54,11:11:54,2281,87,,,,18505.69,0
684100,11:12:24,11:12:24,6561,88,,,,18732.58,0
684100,11:14:00,11:14:00,3344,89,,1,,19632.48,
684140,10:27:00,10:27:00,9945,1,,,1,0,
684140,10:27:46,10:27:46,2226,2,,,,390.14,0
684140,10:28:11,10:28:11,2227,3,,,,556.78,0
684140,10:28:36,10:28:36,2228,4,,,,683.44,0
684140,10:29:37,10:29:37,2229,5,,,,1131.5,0
684140,10:29:54,10:29:54,2230,6,,,,1268.7,0
684140,10:30:17,10:30:17,2231,7,,,,1449.51,0
684140,10:30:44,10:30:44,2232,8,,,,1573.74,0
684140,10:31:32,10:31:32,2233,9,,,,1826.73,0
684140,10:31:46,10:31:46,2234,10,,,,1895.21,0
684140,10:32:24,10:32:24,2235,11,,,,2136.13,0
684140,10:32:51,10:32:51,2236,12,,,,2283.87,0
684140,10:33:37,10:33:37,2237,13,,,,2513.97,0
684140,10:34:25,10:34:25,2238,14,,,,2772.44,0
684140,10:35:00,10:35:00,10344,15,,,,3015.17,
684140,10:35:36,10:35:36,2215,16,,,,3247.82,0
684140,10:36:12,10:36:12,2216,17,,,,3501.64,0
684140,10:36:53,10:36:53,2217,18,,,,3702.54,0
684140,10:37:09,10:37:09,7825,19,,,,3799.83,0
684140,10:37:42,10:37:42,2218,20,,,,4017.71,0
684140,10:37:55,10:37:55,2219,21,,,,4115.61,0
684140,10:38:26,10:38:26,2220,22,,,,4269.8,0
684140,10:39:04,10:39:04,2221,23,,,,4540.88,0
684140,10:39:31,10:39:31,2222,24,,,,4705.96,0
684140,10:40:00,10:40:00,2223,25,,,,4923.21,
684140,10:40:12,10:40:12,2224,26,,,,5046.42,0
684140,10:40:38,10:40:38,5074,27,,,,5357.22,0
684140,10:41:09,10:41:09,5075,28,,,,5650.25,0
684140,10:41:21,10:41:21,5076,29,,,,5809.15,0
684140,10:41:41,10:41:41,5077,30,,,,6067.79,0
684140,10:41:53,10:41:53,5078,31,,,,6215.01,0
684140,10:42:05,10:42:05,5079,32,,,,6326.63,0
684140,10:42:22,10:42:22,5080,33,,,,6497.46,0
684140,10:42:41,10:42:41,5081,34,,,,6707.58,0
684140,10:42:55,10:42:55,5082,35,,,,6871.05,0
684140,10:43:21,10:43:21,5083,36,,,,7073.5,0
684140,10:44:01,10:44:01,5084,37,,,,7423.48,0
684140,10:44:20,10:44:20,5085,38,,,,7572.22,0
684140,10:44:43,10:44:43,5086,39,,,,7833.57,0
684140,10:45:10,10:45:10,2185,40,,,,8037.8,0
684140,10:45:24,10:45:24,2186,41,,,,8176.98,0
684140,10:45:49,10:45:49,2187,42,,,,8457.77,0
684140,10:46:06,10:46:06,2188,43,,,,8606.44,0
684140,10:46:20,10:46:20,2189,44,,,,8771.61,0
684140,10:46:40,10:46:40,2190,45,,,,8920.78,0
684140,10:47:18,10:47:18,2191,46,,,,9177.51,0
684140,10:47:36,10:47:36,2192,47,,,,9360.6,0
684140,10:48:00,10:48:00,2193,48,,,,9521.99,
684140,10:48:30,10:48:30,2194,49,,,,9701.82,0
684140,10:48:53,10:48:53,1083,50,,,,9807.01,0
684140,10:49:31,10:49:31,1084,51,,,,10033.39,0
684140,10:50:21,10:50:21,7243,52,,,,10359.65,0
684140,10:51:05,10:51:05,2419,53,,,,10597.99,0
684140,10:51:32,10:51:32,2420,54,,,,10782.04,0
684140,10:52:20,10:52:20,2421,55,,,,11085.08,0
684140,10:53:32,10:53:32,2197,56,,,,11572.63,0
684140,10:53:49,10:53:49,2198,57,,,,11653.38,0
684140,10:54:14,10:54:14,2199,58,,,,11810.65,0
684140,10:54:52,10:54:52,2200,59,,,,12106.47,0
684140,10:55:25,10:55:25,2201,60,,,,12288.97,0
684140,10:55:54,10:55:54,2202,61,,,,12443.82,0
684140,10:56:22,10:56:22,2203,62,,,,12592.46,0
684140,10:56:52,10:56:52,2204,63,,,,12741.38,0
684140,10:57:24,10:57:24,2205,64,,,,12964.74,0
684140,10:57:54,10:57:54,5737,65,,,,13147.94,0
684140,10:58:12,10:58:12,9643,66,,,,13218.22,0
684140,10:58:36,10:58:36,2207,67,,,,13350.62,0
684140,10:59:21,10:59:21,2260,68,,,,13650.95,0
684140,10:59:38,10:59:38,2261,69,,,,13743.38,0
684140,11:00:09,11:00:09,2262,70,,,,14048.3,0
684140,11:00:43,11:00:43,2263,71,,,,14234.9,0
684140,11:01:15,11:01:15,2264,72,,,,14458.93,0
684140,11:01:41,11:01:41,2265,73,,,,14625.32,0
684140,11:02:10,11:02:10,10765,74,,,,14834.65,0
684140,11:02:26,11:02:26,2266,75,,,,14956.18,0
684140,11:02:53,11:02:53,2267,76,,,,15102.06,0
684140,11:04:47,11:04:47,4827,77,,,,15881.63,0
684140,11:05:00,11:05:00,4828,78,,,,15960.74,0
684140,11:05:52,11:05:52,4829,79,,,,16174.43,0
684140,11:06:14,11:06:14,4830,80,,,,16269.52,0
684140,11:07:45,11:07:45,4832,81,,,,16791.08,0
684140,11:08:10,11:08:10,4833,82,,,,16928.09,0
684140,11:08:40,11:08:40,4834,83,,,,17123.41,0
684140,11:09:06,11:09:06,4835,84,,,,17265.77,0
684140,11:09:42,11:09:42,3397,85,,,,17509.21,0
684140,11:10:04,11:10:04,3398,86,,,,17638.58,0
684140,11:11:54,11:11:54,2281,87,,,,18505.69,0
684140,11:12:24,11:12:24,6561,88,,,,18732.58,0
684140,11:14:00,11:14:00,3344,89,,1,,19632.48,
738010,08:25:00,08:25:00,9945,1,,,1,0,
738010,08:25:46,08:25:46,2226,2,,,,390.14,0
738010,08:26:11,08:26:11,2227,3,,,,556.78,0
738010,08:26:36,08:26:36,2228,4,,,,683.44,0
738010,08:27:37,08:27:37,2229,5,,,,1131.5,0
738010,08:27:54,08:27:54,2230,6,,,,1268.7,0
738010,08:28:17,08:28:17,2231,7,,,,1449.51,0
738010,08:28:44,08:28:44,2232,8,,,,1573.74,0
738010,08:29:32,08:29:32,2233,9,,,,1826.73,0
738010,08:29:46,08:29:46,2234,10,,,,1895.21,0
738010,08:30:24,08:30:24,2235,11,,,,2136.13,0
738010,08:30:51,08:30:51,2236,12,,,,2283.87,0
738010,08:31:37,08:31:37,2237,13,,,,2513.97,0
738010,08:32:25,08:32:25,2238,14,,,,2772.44,0
738010,08:33:00,08:33:00,10344,15,,,,3015.17,
738010,08:33:36,08:33:36,2215,16,,,,3247.82,0
738010,08:34:12,08:34:12,2216,17,,,,3501.64,0
738010,08:34:53,08:34:53,2217,18,,,,3702.54,0
738010,08:35:09,08:35:09,7825,19,,,,3799.83,0
738010,08:35:42,08:35:42,2218,20,,,,4017.71,0
738010,08:35:55,08:35:55,2219,21,,,,4115.61,0
738010,08:36:26,08:36:26,2220,22,,,,4269.8,0
738010,08:37:04,08:37:04,2221,23,,,,4540.88,0
738010,08:37:31,08:37:31,2222,24,,,,4705.96,0
738010,08:38:00,08:38:00,2223,25,,,,4923.21,
738010,08:38:12,08:38:12,2224,26,,,,5046.42,0
738010,08:38:38,08:38:38,5074,27,,,,5357.22,0
738010,08:39:09,08:39:09,5075,28,,,,5650.25,0
738010,08:39:21,08:39:21,5076,29,,,,5809.15,0
738010,08:39:41,08:39:41,5077,30,,,,6067.79,0
738010,08:39:53,08:39:53,5078,31,,,,6215.01,0
738010,08:40:05,08:40:05,5079,32,,,,6326.63,0
738010,08:40:22,08:40:22,5080,33,,,,6497.46,0
738010,08:40:41,08:40:41,5081,34,,,,6707.58,0
738010,08:40:55,08:40:55,5082,35,,,,6871.05,0
738010,08:41:21,08:41:21,5083,36,,,,7073.5,0
738010,08:42:01,08:42:01,5084,37,,,,7423.48,0
738010,08:42:20,08:42:20,5085,38,,,,7572.22,0
738010,08:42:43,08:42:43,5086,39,,,,7833.57,0
738010,08:43:10,08:43:10,2185,40,,,,8037.8,0
738010,08:43:24,08:43:24,2186,41,,,,8176.98,0
738010,08:43:49,08:43:49,2187,42,,,,8457.77,0
738010,08:44:06,08:44:06,2188,43,,,,8606.44,0
738010,08:44:20,08:44:20,2189,44,,,,8771.61,0
738010,08:44:40,08:44:40,2190,45,,,,8920.78,0
738010,08:45:18,08:45:18,2191,46,,,,9177.51,0
738010,08:45:36,08:45:36,2192,47,,,,9360.6,0
738010,08:46:00,08:46:00,2193,48,,,,9521.99,
738010,08:46:27,08:46:27,2194,49,,,,9701.82,0
738010,08:46:49,08:46:49,1083,50,,,,9807.01,0
738010,08:47:24,08:47:24,1084,51,,,,10033.39,0
738010,08:48:11,08:48:11,7243,52,,,,10359.65,0
738010,08:48:51,08:48:51,2419,53,,,,10597.99,0
738010,08:49:15,08:49:15,2420,54,,,,10782.04,0
738010,08:50:00,08:50:00,2421,55,,,,11085.08,0
738010,08:51:06,08:51:06,2197,56,,,,11572.63,0
738010,08:51:22,08:51:22,2198,57,,,,11653.38,0
738010,08:51:45,08:51:45,2199,58,,,,11810.65,0
738010,08:52:20,08:52:20,2200,59,,,,12106.47,0
738010,08:52:51,08:52:51,2201,60,,,,12288.97,0
738010,08:53:17,08:53:17,2202,61,,,,12443.82,0
738010,08:53:44,08:53:44,2203,62,,,,12592.46,0
738010,08:54:11,08:54:11,2204,63,,,,12741.38,0
738010,08:54:41,08:54:41,2205,64,,,,12964.74,0
738010,08:55:08,08:55:08,5737,65,,,,13147.94,0
738010,08:55:25,08:55:25,9643,66,,,,13218.22,0
738010,08:55:47,08:55:47,2207,67,,,,13350.62,0
738010,08:56:29,08:56:29,2260,68,,,,13650.95,0
738010,08:56:44,08:56:44,2261,69,,,,13743.38,0
738010,08:57:13,08:57:13,2262,70,,,,14048.3,0
738010,08:57:44,08:57:44,2263,71,,,,14234.9,0
738010,08:58:13,08:58:13,2264,72,,,,14458.93,0
738010,08:58:38,08:58:38,2265,73,,,,14625.32,0
738010,08:59:04,08:59:04,10765,74,,,,14834.65,0
738010,08:59:20,08:59:20,2266,75,,,,14956.18,0
738010,08:59:44,08:59:44,2267,76,,,,15102.06,0
738010,09:01:29,09:01:29,4827,77,,,,15881.63,0
738010,09:01:42,09:01:42,4828,78,,,,15960.74,0
738010,09:02:29,09:02:29,4829,79,,,,16174.43,0
738010,09:02:49,09:02:49,4830,80,,,,16269.52,0
738010,09:04:14,09:04:14,4832,81,,,,16791.08,0
738010,09:04:37,09:04:37,4833,82,,,,16928.09,0
738010,09:05:05,09:05:05,4834,83,,,,17123.41,0
738010,09:05:28,09:05:28,4835,84,,,,17265.77,0
738010,09:06:02,09:06:02,3397,85,,,,17509.21,0
738010,09:06:22,09:06:22,3398,86,,,,17638.58,0
738010,09:08:04,09:08:04,2281,87,,,,18505.69,0
738010,09:08:32,09:08:32,6561,88,,,,18732.58,0
738010,09:10:00,09:10:00,3344,89,,1,,19632.48,
738110,08:25:00,08:25:00,9945,1,,,1,0,
738110,08:25:46,08:25:46,2226,2,,,,390.14,0
738110,08:26:11,08:26:11,2227,3,,,,556.78,0
738110,08:26:36,08:26:36,2228,4,,,,683.44,0
738110,08:27:37,08:27:37,2229,5,,,,1131.5,0
738110,08:27:54,08:27:54,2230,6,,,,1268.7,0
738110,08:28:17,08:28:17,2231,7,,,,1449.51,0
738110,08:28:44,08:28:44,2232,8,,,,1573.74,0
738110,08:29:32,08:29:32,2233,9,,,,1826.73,0
738110,08:29:46,08:29:46,2234,10,,,,1895.21,0
738110,08:30:24,08:30:24,2235,11,,,,2136.13,0
738110,08:30:51,08:30:51,2236,12,,,,2283.87,0
738110,08:31:37,08:31:37,2237,13,,,,2513.97,0
738110,08:32:25,08:32:25,2238,14,,,,2772.44,0
738110,08:33:00,08:33:00,10344,15,,,,3015.17,
738110,08:33:36,08:33:36,2215,16,,,,3247.82,0
738110,08:34:12,08:34:12,2216,17,,,,3501.64,0
738110,08:34:53,08:34:53,2217,18,,,,3702.54,0
738110,08:35:09,08:35:09,7825,19,,,,3799.83,0
738110,08:35:42,08:35:42,2218,20,,,,4017.71,0
738110,08:35:55,08:35:55,2219,21,,,,4115.61,0
738110,08:36:26,08:36:26,2220,22,,,,4269.8,0
738110,08:37:04,08:37:04,2221,23,,,,4540.88,0
738110,08:37:31,08:37:31,2222,24,,,,4705.96,0
738110,08:38:00,08:38:00,2223,25,,,,4923.21,
738110,08:38:12,08:38:12,2224,26,,,,5046.42,0
738110,08:38:38,08:38:38,5074,27,,,,5357.22,0
738110,08:39:09,08:39:09,5075,28,,,,5650.25,0
738110,08:39:21,08:39:21,5076,29,,,,5809.15,0
738110,08:39:41,08:39:41,5077,30,,,,6067.79,0
738110,08:39:53,08:39:53,5078,31,,,,6215.01,0
738110,08:40:05,08:40:05,5079,32,,,,6326.63,0
738110,08:40:22,08:40:22,5080,33,,,,6497.46,0
738110,08:40:41,08:40:41,5081,34,,,,6707.58,0
738110,08:40:55,08:40:55,5082,35,,,,6871.05,0
738110,08:41:21,08:41:21,5083,36,,,,7073.5,0
738110,08:42:01,08:42:01,5084,37,,,,7423.48,0
738110,08:42:20,08:42:20,5085,38,,,,7572.22,0
738110,08:42:43,08:42:43,5086,39,,,,7833.57,0
738110,08:43:10,08:43:10,2185,40,,,,8037.8,0
738110,08:43:24,08:43:24,2186,41,,,,8176.98,0
738110,08:43:49,08:43:49,2187,42,,,,8457.77,0
738110,08:44:06,08:44:06,2188,43,,,,8606.44,0
738110,08:44:20,08:44:20,2189,44,,,,8771.61,0
738110,08:44:40,08:44:40,2190,45,,,,8920.78,0
738110,08:45:18,08:45:18,2191,46,,,,9177.51,0
738110,08:45:36,08:45:36,2192,47,,,,9360.6,0
738110,08:46:00,08:46:00,2193,48,,,,9521.99,
738110,08:46:27,08:46:27,2194,49,,,,9701.82,0
738110,08:46:49,08:46:49,1083,50,,,,9807.01,0
738110,08:47:24,08:47:24,1084,51,,,,10033.39,0
738110,08:48:11,08:48:11,7243,52,,,,10359.65,0
738110,08:48:51,08:48:51,2419,53,,,,10597.99,0
738110,08:49:15,08:49:15,2420,54,,,,10782.04,0
738110,08:50:00,08:50:00,2421,55,,,,11085.08,0
738110,08:51:06,08:51:06,2197,56,,,,11572.63,0
738110,08:51:22,08:51:22,2198,57,,,,11653.38,0
738110,08:51:45,08:51:45,2199,58,,,,11810.65,0
738110,08:52:20,08:52:20,2200,59,,,,12106.47,0
738110,08:52:51,08:52:51,2201,60,,,,12288.97,0
738110,08:53:17,08:53:17,2202,61,,,,12443.82,0
738110,08:53:44,08:53:44,2203,62,,,,12592.46,0
738110,08:54:11,08:54:11,2204,63,,,,12741.38,0
738110,08:54:41,08:54:41,2205,64,,,,12964.74,0
738110,08:55:08,08:55:08,5737,65,,,,13147.94,0
738110,08:55:25,08:55:25,9643,66,,,,13218.22,0
738110,08:55:47,08:55:47,2207,67,,,,13350.62,0
738110,08:56:29,08:56:29,2260,68,,,,13650.95,0
738110,08:56:44,08:56:44,2261,69,,,,13743.38,0
738110,08:57:13,08:57:13,2262,70,,,,14048.3,0
738110,08:57:44,08:57:44,2263,71,,,,14234.9,0
738110,08:58:13,08:58:13,2264,72,,,,14458.93,0
738110,08:58:38,08:58:38,2265,73,,,,14625.32,0
738110,08:59:04,08:59:04,10765,74,,,,14834.65,0
738110,08:59:20,08:59:20,2266,75,,,,14956.18,0
738110,08:59:44,08:59:44,2267,76,,,,15102.06,0
738110,09:01:29,09:01:29,4827,77,,,,15881.63,0
738110,09:01:42,09:01:42,4828,78,,,,15960.74,0
738110,09:02:29,09:02:29,4829,79,,,,16174.43,0
738110,09:02:49,09:02:49,4830,80,,,,16269.52,0
738110,09:04:14,09:04:14,4832,81,,,,16791.08,0
738110,09:04:37,09:04:37,4833,82,,,,16928.09,0
738110,09:05:05,09:05:05,4834,83,,,,17123.41,0
738110,09:05:28,09:05:28,4835,84,,,,17265.77,0
738110,09:06:02,09:06:02,3397,85,,,,17509.21,0
738110,09:06:22,09:06:22,3398,86,,,,17638.58,0
738110,09:08:04,09:08:04,2281,87,,,,18505.69,0
738110,09:08:32,09:08:32,6561,88,,,,18732.58,0
738110,09:10:00,09:10:00,3344,89,,1,,19632.48,
738150,08:25:00,08:25:00,9945,1,,,1,0,
738150,08:25:46,08:25:46,2226,2,,,,390.14,0
738150,08:26:11,08:26:11,2227,3,,,,556.78,0
738150,08:26:36,08:26:36,2228,4,,,,683.44,0
738150,08:27:37,08:27:37,2229,5,,,,1131.5,0
738150,08:27:54,08:27:54,2230,6,,,,1268.7,0
738150,08:28:17,08:28:17,2231,7,,,,1449.51,0
738150,08:28:44,08:28:44,2232,8,,,,1573.74,0
738150,08:29:32,08:29:32,2233,9,,,,1826.73,0
738150,08:29:46,08:29:46,2234,10,,,,1895.21,0
738150,08:30:24,08:30:24,2235,11,,,,2136.13,0
738150,08:30:51,08:30:51,2236,12,,,,2283.87,0
738150,08:31:37,08:31:37,2237,13,,,,2513.97,0
738150,08:32:25,08:32:25,2238,14,,,,2772.44,0
738150,08:33:00,08:33:00,10344,15,,,,3015.17,
738150,08:33:36,08:33:36,2215,16,,,,3247.82,0
738150,08:34:12,08:34:12,2216,17,,,,3501.64,0
738150,08:34:53,08:34:53,2217,18,,,,3702.54,0
738150,08:35:09,08:35:09,7825,19,,,,3799.83,0
738150,08:35:42,08:35:42,2218,20,,,,4017.71,0
738150,08:35:55,08:35:55,2219,21,,,,4115.61,0
738150,08:36:26,08:36:26,2220,22,,,,4269.8,0
738150,08:37:04,08:37:04,2221,23,,,,4540.88,0
738150,08:37:31,08:37:31,2222,24,,,,4705.96,0
738150,08:38:00,08:38:00,2223,25,,,,4923.21,
738150,08:38:12,08:38:12,2224,26,,,,5046.42,0
738150,08:38:38,08:38:38,5074,27,,,,5357.22,0
738150,08:39:09,08:39:09,5075,28,,,,5650.25,0
738150,08:39:21,08:39:21,5076,29,,,,5809.15,0
738150,08:39:41,08:39:41,5077,30,,,,6067.79,0
738150,08:39:53,08:39:53,5078,31,,,,6215.01,0
738150,08:40:05,08:40:05,5079,32,,,,6326.63,0
738150,08:40:22,08:40:22,5080,33,,,,6497.46,0
738150,08:40:41,08:40:41,5081,34,,,,6707.58,0
738150,08:40:55,08:40:55,5082,35,,,,6871.05,0
738150,08:41:21,08:41:21,5083,36,,,,7073.5,0
738150,08:42:01,08:42:01,5084,37,,,,7423.48,0
738150,08:42:20,08:42:20,5085,38,,,,7572.22,0
738150,08:42:43,08:42:43,5086,39,,,,7833.57,0
738150,08:43:10,08:43:10,2185,40,,,,8037.8,0
738150,08:43:24,08:43:24,2186,41,,,,8176.98,0
738150,08:43:49,08:43:49,2187,42,,,,8457.77,0
738150,08:44:06,08:44:06,2188,43,,,,8606.44,0
738150,08:44:20,08:44:20,2189,44,,,,8771.61,0
738150,08:44:40,08:44:40,2190,45,,,,8920.78,0
738150,08:45:18,08:45:18,2191,46,,,,9177.51,0
738150,08:45:36,08:45:36,2192,47,,,,9360.6,0
738150,08:46:00,08:46:00,2193,48,,,,9521.99,
738150,08:46:27,08:46:27,2194,49,,,,9701.82,0
738150,08:46:49,08:46:49,1083,50,,,,9807.01,0
738150,08:47:24,08:47:24,1084,51,,,,10033.39,0
738150,08:48:11,08:48:11,7243,52,,,,10359.65,0
738150,08:48:51,08:48:51,2419,53,,,,10597.99,0
738150,08:49:15,08:49:15,2420,54,,,,10782.04,0
738150,08:50:00,08:50:00,2421,55,,,,11085.08,0
738150,08:51:06,08:51:06,2197,56,,,,11572.63,0
738150,08:51:22,08:51:22,2198,57,,,,11653.38,0
738150,08:51:45,08:51:45,2199,58,,,,11810.65,0
738150,08:52:20,08:52:20,2200,59,,,,12106.47,0
738150,08:52:51,08:52:51,2201,60,,,,12288.97,0
738150,08:53:17,08:53:17,2202,61,,,,12443.82,0
738150,08:53:44,08:53:44,2203,62,,,,12592.46,0
738150,08:54:11,08:54:11,2204,63,,,,12741.38,0
738150,08:54:41,08:54:41,2205,64,,,,12964.74,0
738150,08:55:08,08:55:08,5737,65,,,,13147.94,0
738150,08:55:25,08:55:25,9643,66,,,,13218.22,0
738150,08:55:47,08:55:47,2207,67,,,,13350.62,0
738150,08:56:29,08:56:29,2260,68,,,,13650.95,0
738150,08:56:44,08:56:44,2261,69,,,,13743.38,0
738150,08:57:13,08:57:13,2262,70,,,,14048.3,0
738150,08:57:44,08:57:44,2263,71,,,,14234.9,0
738150,08:58:13,08:58:13,2264,72,,,,14458.93,0
738150,08:58:38,08:58:38,2265,73,,,,14625.32,0
738150,08:59:04,08:59:04,10765,74,,,,14834.65,0
738150,08:59:20,08:59:20,2266,75,,,,14956.18,0
738150,08:59:44,08:59:44,2267,76,,,,15102.06,0
738150,09:01:29,09:01:29,4827,77,,,,15881.63,0
738150,09:01:42,09:01:42,4828,78,,,,15960.74,0
738150,09:02:29,09:02:29,4829,79,,,,16174.43,0
738150,09:02:49,09:02:49,4830,80,,,,16269.52,0
738150,09:04:14,09:04:14,4832,81,,,,16791.08,0
738150,09:04:37,09:04:37,4833,82,,,,16928.09,0
738150,09:05:05,09:05:05,4834,83,,,,17123.41,0
738150,09:05:28,09:05:28,4835,84,,,,17265.77,0
738150,09:06:02,09:06:02,3397,85,,,,17509.21,0
738150,09:06:22,09:06:22,3398,86,,,,17638.58,0
738150,09:08:04,09:08:04,2281,87,,,,18505.69,0
738150,09:08:32,09:08:32,6561,88,,,,18732.58,0
738150,09:10:00,09:10:00,3344,89,,1,,19632.48,
763020,13:33:00,13:33:00,9945,1,,,1,0,
763020,13:33:51,13:33:51,2226,2,,,,390.14,0
763020,13:34:19,13:34:19,2227,3,,,,556.78,0
763020,13:34:48,13:34:48,2228,4,,,,683.44,0
763020,13:35:57,13:35:57,2229,5,,,,1131.5,0
763020,13:36:16,13:36:16,2230,6,,,,1268.7,0
763020,13:36:42,13:36:42,2231,7,,,,1449.51,0
763020,13:37:12,13:37:12,2232,8,,,,1573.74,0
763020,13:38:06,13:38:06,2233,9,,,,1826.73,0
763020,13:38:21,13:38:21,2234,10,,,,1895.21,0
763020,13:39:05,13:39:05,2235,11,,,,2136.13,0
763020,13:39:35,13:39:35,2236,12,,,,2283.87,0
763020,13:40:27,13:40:27,2237,13,,,,2513.97,0
763020,13:41:21,13:41:21,2238,14,,,,2772.44,0
763020,13:42:00,13:42:00,10344,15,,,,3015.17,
763020,13:42:51,13:42:51,2215,16,,,,3247.82,0
763020,13:43:40,13:43:40,2216,17,,,,3501.64,0
763020,13:44:39,13:44:39,2217,18,,,,3702.54,0
763020,13:45:00,13:45:00,7825,19,,,,3799.83,0
763020,13:45:47,13:45:47,2218,20,,,,4017.71,0
763020,13:46:06,13:46:06,2219,21,,,,4115.61,0
763020,13:46:48,13:46:48,2220,22,,,,4269.8,0
763020,13:47:42,13:47:42,2221,23,,,,4540.88,0
763020,13:48:20,13:48:20,2222,24,,,,4705.96,0
763020,13:49:00,13:49:00,2223,25,,,,4923.21,
763020,13:49:19,13:49:19,2224,26,,,,5046.42,0
763020,13:49:59,13:49:59,5074,27,,,,5357.57,0
763020,13:50:46,13:50:46,5075,28,,,,5650.6,0
763020,13:51:03,13:51:03,5076,29,,,,5809.5,0
763020,13:51:33,13:51:33,5077,30,,,,6068.14,0
763020,13:51:52,13:51:52,5078,31,,,,6215.36,0
763020,13:52:09,13:52:09,5079,32,,,,6326.98,0
763020,13:52:35,13:52:35,5080,33,,,,6497.81,0
763020,13:53:03,13:53:03,5081,34,,,,6707.93,0
763020,13:53:24,13:53:24,5082,35,,,,6871.4,0
763020,13:54:02,13:54:02,5083,36,,,,7073.85,0
763020,13:55:03,13:55:03,5084,37,,,,7423.83,0
763020,13:55:31,13:55:31,5085,38,,,,7572.57,0
763020,13:56:06,13:56:06,5086,39,,,,7833.92,0
763020,13:56:46,13:56:46,2185,40,,,,8038.15,0
763020,13:57:06,13:57:06,2186,41,,,,8177.33,0
763020,13:57:45,13:57:45,2187,42,,,,8458.12,0
763020,13:58:09,13:58:09,2188,43,,,,8606.79,0
763020,13:58:30,13:58:30,2189,44,,,,8771.96,0
763020,13:59:01,13:59:01,2190,45,,,,8921.13,0
763020,13:59:57,13:59:57,2191,46,,,,9177.86,0
763020,14:00:25,14:00:25,2192,47,,,,9360.95,0
763020,14:01:00,14:01:00,2193,48,,,,9522.34,
763020,14:01:30,14:01:30,2194,49,,,,9702.17,0
763020,14:01:54,14:01:54,1083,50,,,,9807.36,0
763020,14:02:32,14:02:32,1084,51,,,,10033.74,0
763020,14:03:23,14:03:23,7243,52,,,,10360,0
763020,14:04:07,14:04:07,2419,53,,,,10598.34,0
763020,14:04:34,14:04:34,2420,54,,,,10782.39,0
763020,14:05:23,14:05:23,2421,55,,,,11085.43,0
763020,14:06:36,14:06:36,2197,56,,,,11572.98,0
763020,14:06:53,14:06:53,2198,57,,,,11653.73,0
763020,14:07:18,14:07:18,2199,58,,,,11811,0
763020,14:07:57,14:07:57,2200,59,,,,12106.82,0
763020,14:08:31,14:08:31,2201,60,,,,12289.32,0
763020,14:09:00,14:09:00,2202,61,,,,12444.17,
763020,14:09:35,14:09:35,2203,62,,,,12592.81,0
763020,14:10:12,14:10:12,2204,63,,,,12741.73,0
763020,14:10:51,14:10:51,2205,64,,,,12965.09,0
763020,14:11:28,14:11:28,5737,65,,,,13148.29,0
763020,14:11:51,14:11:51,9643,66,,,,13218.57,0
763020,14:12:20,14:12:20,2207,67,,,,13350.97,0
763020,14:13:15,14:13:15,2260,68,,,,13651.3,0
763020,14:13:36,14:13:36,2261,69,,,,13743.73,0
763020,14:14:15,14:14:15,2262,70,,,,14048.65,0
763020,14:14:56,14:14:56,2263,71,,,,14235.25,0
763020,14:15:36,14:15:36,2264,72,,,,14459.28,0
763020,14:16:09,14:16:09,2265,73,,,,14625.67,0
763020,14:16:44,14:16:44,10765,74,,,,14835,0
763020,14:17:04,14:17:04,2266,75,,,,14956.53,0
763020,14:17:33,14:17:33,2267,76,,,,15103.4,0
763020,14:20:00,14:20:00,4827,77,,,,15883.14,
763020,14:20:17,14:20:17,4828,78,,,,15962.25,0
763020,14:21:25,14:21:25,4829,79,,,,16175.94,0
763020,14:21:53,14:21:53,4830,80,,,,16271.03,0
763020,14:23:54,14:23:54,4832,81,,,,16792.59,0
763020,14:24:26,14:24:26,4833,82,,,,16929.6,0
763020,14:25:06,14:25:06,4834,83,,,,17124.92,0
763020,14:25:39,14:25:39,4835,84,,,,17267.28,0
763020,14:26:27,14:26:27,3397,85,,,,17510.72,0
763020,14:26:55,14:26:55,3398,86,,,,17640.09,0
763020,14:29:20,14:29:20,2281,87,,,,18507.2,0
763020,14:29:55,14:29:55,6561,88,,,,18734.95,0
763020,14:32:00,14:32:00,3344,89,,1,,19620.35,
763030,13:33:00,13:33:00,9945,1,,,1,0,
763030,13:33:51,13:33:51,2226,2,,,,390.14,0
763030,13:34:19,13:34:19,2227,3,,,,556.78,0
763030,13:34:48,13:34:48,2228,4,,,,683.44,0
763030,13:35:57,13:35:57,2229,5,,,,1131.5,0
763030,13:36:16,13:36:16,2230,6,,,,1268.7,0
763030,13:36:42,13:36:42,2231,7,,,,1449.51,0
763030,13:37:12,13:37:12,2232,8,,,,1573.74,0
763030,13:38:06,13:38:06,2233,9,,,,1826.73,0
763030,13:38:21,13:38:21,2234,10,,,,1895.21,0
763030,13:39:05,13:39:05,2235,11,,,,2136.13,0
763030,13:39:35,13:39:35,2236,12,,,,2283.87,0
763030,13:40:27,13:40:27,2237,13,,,,2513.97,0
763030,13:41:21,13:41:21,2238,14,,,,2772.44,0
763030,13:42:00,13:42:00,10344,15,,,,3015.17,
763030,13:42:51,13:42:51,2215,16,,,,3247.82,0
763030,13:43:40,13:43:40,2216,17,,,,3501.64,0
763030,13:44:39,13:44:39,2217,18,,,,3702.54,0
763030,13:45:00,13:45:00,7825,19,,,,3799.83,0
763030,13:45:47,13:45:47,2218,20,,,,4017.71,0
763030,13:46:06,13:46:06,2219,21,,,,4115.61,0
763030,13:46:48,13:46:48,2220,22,,,,4269.8,0
763030,13:47:42,13:47:42,2221,23,,,,4540.88,0
763030,13:48:20,13:48:20,2222,24,,,,4705.96,0
763030,13:49:00,13:49:00,2223,25,,,,4923.21,
763030,13:49:19,13:49:19,2224,26,,,,5046.42,0
763030,13:49:59,13:49:59,5074,27,,,,5357.57,0
763030,13:50:46,13:50:46,5075,28,,,,5650.6,0
763030,13:51:03,13:51:03,5076,29,,,,5809.5,0
763030,13:51:33,13:51:33,5077,30,,,,6068.14,0
763030,13:51:52,13:51:52,5078,31,,,,6215.36,0
763030,13:52:09,13:52:09,5079,32,,,,6326.98,0
763030,13:52:35,13:52:35,5080,33,,,,6497.81,0
763030,13:53:03,13:53:03,5081,34,,,,6707.93,0
763030,13:53:24,13:53:24,5082,35,,,,6871.4,0
763030,13:54:02,13:54:02,5083,36,,,,7073.85,0
763030,13:55:03,13:55:03,5084,37,,,,7423.83,0
763030,13:55:31,13:55:31,5085,38,,,,7572.57,0
763030,13:56:06,13:56:06,5086,39,,,,7833.92,0
763030,13:56:46,13:56:46,2185,40,,,,8038.15,0
763030,13:57:06,13:57:06,2186,41,,,,8177.33,0
763030,13:57:45,13:57:45,2187,42,,,,8458.12,0
763030,13:58:09,13:58:09,2188,43,,,,8606.79,0
763030,13:58:30,13:58:30,2189,44,,,,8771.96,0
763030,13:59:01,13:59:01,2190,45,,,,8921.13,0
763030,13:59:57,13:59:57,2191,46,,,,9177.86,0
763030,14:00:25,14:00:25,2192,47,,,,9360.95,0
763030,14:01:00,14:01:00,2193,48,,,,9522.34,
763030,14:01:30,14:01:30,2194,49,,,,9702.17,0
763030,14:01:54,14:01:54,1083,50,,,,9807.36,0
763030,14:02:32,14:02:32,1084,51,,,,10033.74,0
763030,14:03:23,14:03:23,7243,52,,,,10360,0
763030,14:04:07,14:04:07,2419,53,,,,10598.34,0
763030,14:04:34,14:04:34,2420,54,,,,10782.39,0
763030,14:05:23,14:05:23,2421,55,,,,11085.43,0
763030,14:06:36,14:06:36,2197,56,,,,11572.98,0
763030,14:06:53,14:06:53,2198,57,,,,11653.73,0
763030,14:07:18,14:07:18,2199,58,,,,11811,0
763030,14:07:57,14:07:57,2200,59,,,,12106.82,0
763030,14:08:31,14:08:31,2201,60,,,,12289.32,0
763030,14:09:00,14:09:00,2202,61,,,,12444.17,
763030,14:09:35,14:09:35,2203,62,,,,12592.81,0
763030,14:10:12,14:10:12,2204,63,,,,12741.73,0
763030,14:10:51,14:10:51,2205,64,,,,12965.09,0
763030,14:11:28,14:11:28,5737,65,,,,13148.29,0
763030,14:11:51,14:11:51,9643,66,,,,13218.57,0
763030,14:12:20,14:12:20,2207,67,,,,13350.97,0
763030,14:13:15,14:13:15,2260,68,,,,13651.3,0
763030,14:13:36,14:13:36,2261,69,,,,13743.73,0
763030,14:14:15,14:14:15,2262,70,,,,14048.65,0
763030,14:14:56,14:14:56,2263,71,,,,14235.25,0
763030,14:15:36,14:15:36,2264,72,,,,14459.28,0
763030,14:16:09,14:16:09,2265,73,,,,14625.67,0
763030,14:16:44,14:16:44,10765,74,,,,14835,0
763030,14:17:04,14:17:04,2266,75,,,,14956.53,0
763030,14:17:33,14:17:33,2267,76,,,,15103.4,0
763030,14:20:00,14:20:00,4827,77,,,,15883.14,
763030,14:20:17,14:20:17,4828,78,,,,15962.25,0
763030,14:21:25,14:21:25,4829,79,,,,16175.94,0
763030,14:21:53,14:21:53,4830,80,,,,16271.03,0
763030,14:23:54,14:23:54,4832,81,,,,16792.59,0
763030,14:24:26,14:24:26,4833,82,,,,16929.6,0
763030,14:25:06,14:25:06,4834,83,,,,17124.92,0
763030,14:25:39,14:25:39,4835,84,,,,17267.28,0
763030,14:26:27,14:26:27,3397,85,,,,17510.72,0
763030,14:26:55,14:26:55,3398,86,,,,17640.09,0
763030,14:29:20,14:29:20,2281,87,,,,18507.2,0
763030,14:29:55,14:29:55,6561,88,,,,18734.95,0
763030,14:32:00,14:32:00,3344,89,,1,,19620.35,
763040,13:33:00,13:33:00,9945,1,,,1,0,
763040,13:33:51,13:33:51,2226,2,,,,390.14,0
763040,13:34:19,13:34:19,2227,3,,,,556.78,0
763040,13:34:48,13:34:48,2228,4,,,,683.44,0
763040,13:35:57,13:35:57,2229,5,,,,1131.5,0
763040,13:36:16,13:36:16,2230,6,,,,1268.7,0
763040,13:36:42,13:36:42,2231,7,,,,1449.51,0
763040,13:37:12,13:37:12,2232,8,,,,1573.74,0
763040,13:38:06,13:38:06,2233,9,,,,1826.73,0
763040,13:38:21,13:38:21,2234,10,,,,1895.21,0
763040,13:39:05,13:39:05,2235,11,,,,2136.13,0
763040,13:39:35,13:39:35,2236,12,,,,2283.87,0
763040,13:40:27,13:40:27,2237,13,,,,2513.97,0
763040,13:41:21,13:41:21,2238,14,,,,2772.44,0
763040,13:42:00,13:42:00,10344,15,,,,3015.17,
763040,13:42:51,13:42:51,2215,16,,,,3247.82,0
763040,13:43:40,13:43:40,2216,17,,,,3501.64,0
763040,13:44:39,13:44:39,2217,18,,,,3702.54,0
763040,13:45:00,13:45:00,7825,19,,,,3799.83,0
763040,13:45:47,13:45:47,2218,20,,,,4017.71,0
763040,13:46:06,13:46:06,2219,21,,,,4115.61,0
763040,13:46:48,13:46:48,2220,22,,,,4269.8,0
763040,13:47:42,13:47:42,2221,23,,,,4540.88,0
763040,13:48:20,13:48:20,2222,24,,,,4705.96,0
763040,13:49:00,13:49:00,2223,25,,,,4923.21,
763040,13:49:19,13:49:19,2224,26,,,,5046.42,0
763040,13:49:59,13:49:59,5074,27,,,,5357.57,0
763040,13:50:46,13:50:46,5075,28,,,,5650.6,0
763040,13:51:03,13:51:03,5076,29,,,,5809.5,0
763040,13:51:33,13:51:33,5077,30,,,,6068.14,0
763040,13:51:52,13:51:52,5078,31,,,,6215.36,0
763040,13:52:09,13:52:09,5079,32,,,,6326.98,0
763040,13:52:35,13:52:35,5080,33,,,,6497.81,0
763040,13:53:03,13:53:03,5081,34,,,,6707.93,0
763040,13:53:24,13:53:24,5082,35,,,,6871.4,0
763040,13:54:02,13:54:02,5083,36,,,,7073.85,0
763040,13:55:03,13:55:03,5084,37,,,,7423.83,0
763040,13:55:31,13:55:31,5085,38,,,,7572.57,0
763040,13:56:06,13:56:06,5086,39,,,,7833.92,0
763040,13:56:46,13:56:46,2185,40,,,,8038.15,0
763040,13:57:06,13:57:06,2186,41,,,,8177.33,0
763040,13:57:45,13:57:45,2187,42,,,,8458.12,0
763040,13:58:09,13:58:09,2188,43,,,,8606.79,0
763040,13:58:30,13:58:30,2189,44,,,,8771.96,0
763040,13:59:01,13:59:01,2190,45,,,,8921.13,0
763040,13:59:57,13:59:57,2191,46,,,,9177.86,0
763040,14:00:25,14:00:25,2192,47,,,,9360.95,0
763040,14:01:00,14:01:00,2193,48,,,,9522.34,
763040,14:01:30,14:01:30,2194,49,,,,9702.17,0
763040,14:01:54,14:01:54,1083,50,,,,9807.36,0
763040,14:02:32,14:02:32,1084,51,,,,10033.74,0
763040,14:03:23,14:03:23,7243,52,,,,10360,0
763040,14:04:07,14:04:07,2419,53,,,,10598.34,0
763040,14:04:34,14:04:34,2420,54,,,,10782.39,0
763040,14:05:23,14:05:23,2421,55,,,,11085.43,0
763040,14:06:36,14:06:36,2197,56,,,,11572.98,0
763040,14:06:53,14:06:53,2198,57,,,,11653.73,0
763040,14:07:18,14:07:18,2199,58,,,,11811,0
763040,14:07:57,14:07:57,2200,59,,,,12106.82,0
763040,14:08:31,14:08:31,2201,60,,,,12289.32,0
763040,14:09:00,14:09:00,2202,61,,,,12444.17,
763040,14:09:35,14:09:35,2203,62,,,,12592.81,0
763040,14:10:12,14:10:12,2204,63,,,,12741.73,0
763040,14:10:51,14:10:51,2205,64,,,,12965.09,0
763040,14:11:28,14:11:28,5737,65,,,,13148.29,0
763040,14:11:51,14:11:51,9643,66,,,,13218.57,0
763040,14:12:20,14:12:20,2207,67,,,,13350.97,0
763040,14:13:15,14:13:15,2260,68,,,,13651.3,0
763040,14:13:36,14:13:36,2261,69,,,,13743.73,0
763040,14:14:15,14:14:15,2262,70,,,,14048.65,0
763040,14:14:56,14:14:56,2263,71,,,,14235.25,0
763040,14:15:36,14:15:36,2264,72,,,,14459.28,0
763040,14:16:09,14:16:09,2265,73,,,,14625.67,0
763040,14:16:44,14:16:44,10765,74,,,,14835,0
763040,14:17:04,14:17:04,2266,75,,,,14956.53,0
763040,14:17:33,14:17:33,2267,76,,,,15103.4,0
763040,14:20:00,14:20:00,4827,77,,,,15883.14,
763040,14:20:17,14:20:17,4828,78,,,,15962.25,0
763040,14:21:25,14:21:25,4829,79,,,,16175.94,0
763040,14:21:53,14:21:53,4830,80,,,,16271.03,0
763040,14:23:54,14:23:54,4832,81,,,,16792.59,0
763040,14:24:26,14:24:26,4833,82,,,,16929.6,0
763040,14:25:06,14:25:06,4834,83,,,,17124.92,0
763040,14:25:39,14:25:39,4835,84,,,,17267.28,0
763040,14:26:27,14:26:27,3397,85,,,,17510.72,0
763040,14:26:55,14:26:55,3398,86,,,,17640.09,0
763040,14:29:20,14:29:20,2281,87,,,,18507.2,0
763040,14:29:55,14:29:55,6561,88,,,,18734.95,0
763040,14:32:00,14:32:00,3344,89,,1,,19620.35,
763050,13:33:00,13:33:00,9945,1,,,1,0,
763050,13:33:51,13:33:51,2226,2,,,,390.14,0
763050,13:34:19,13:34:19,2227,3,,,,556.78,0
763050,13:34:48,13:34:48,2228,4,,,,683.44,0
763050,13:35:57,13:35:57,2229,5,,,,1131.5,0
763050,13:36:16,13:36:16,2230,6,,,,1268.7,0
763050,13:36:42,13:36:42,2231,7,,,,1449.51,0
763050,13:37:12,13:37:12,2232,8,,,,1573.74,0
763050,13:38:06,13:38:06,2233,9,,,,1826.73,0
763050,13:38:21,13:38:21,2234,10,,,,1895.21,0
763050,13:39:05,13:39:05,2235,11,,,,2136.13,0
763050,13:39:35,13:39:35,2236,12,,,,2283.87,0
763050,13:40:27,13:40:27,2237,13,,,,2513.97,0
763050,13:41:21,13:41:21,2238,14,,,,2772.44,0
763050,13:42:00,13:42:00,10344,15,,,,3015.17,
763050,13:42:51,13:42:51,2215,16,,,,3247.82,0
763050,13:43:40,13:43:40,2216,17,,,,3501.64,0
763050,13:44:39,13:44:39,2217,18,,,,3702.54,0
763050,13:45:00,13:45:00,7825,19,,,,3799.83,0
763050,13:45:47,13:45:47,2218,20,,,,4017.71,0
763050,13:46:06,13:46:06,2219,21,,,,4115.61,0
763050,13:46:48,13:46:48,2220,22,,,,4269.8,0
763050,13:47:42,13:47:42,2221,23,,,,4540.88,0
763050,13:48:20,13:48:20,2222,24,,,,4705.96,0
763050,13:49:00,13:49:00,2223,25,,,,4923.21,
763050,13:49:19,13:49:19,2224,26,,,,5046.42,0
763050,13:49:59,13:49:59,5074,27,,,,5357.57,0
763050,13:50:46,13:50:46,5075,28,,,,5650.6,0
763050,13:51:03,13:51:03,5076,29,,,,5809.5,0
763050,13:51:33,13:51:33,5077,30,,,,6068.14,0
763050,13:51:52,13:51:52,5078,31,,,,6215.36,0
763050,13:52:09,13:52:09,5079,32,,,,6326.98,0
763050,13:52:35,13:52:35,5080,33,,,,6497.81,0
763050,13:53:03,13:53:03,5081,34,,,,6707.93,0
763050,13:53:24,13:53:24,5082,35,,,,6871.4,0
763050,13:54:02,13:54:02,5083,36,,,,7073.85,0
763050,13:55:03,13:55:03,5084,37,,,,7423.83,0
763050,13:55:31,13:55:31,5085,38,,,,7572.57,0
763050,13:56:06,13:56:06,5086,39,,,,7833.92,0
763050,13:56:46,13:56:46,2185,40,,,,8038.15,0
763050,13:57:06,13:57:06,2186,41,,,,8177.33,0
763050,13:57:45,13:57:45,2187,42,,,,8458.12,0
763050,13:58:09,13:58:09,2188,43,,,,8606.79,0
763050,13:58:30,13:58:30,2189,44,,,,8771.96,0
763050,13:59:01,13:59:01,2190,45,,,,8921.13,0
763050,13:59:57,13:59:57,2191,46,,,,9177.86,0
763050,14:00:25,14:00:25,2192,47,,,,9360.95,0
763050,14:01:00,14:01:00,2193,48,,,,9522.34,
763050,14:01:30,14:01:30,2194,49,,,,9702.17,0
763050,14:01:54,14:01:54,1083,50,,,,9807.36,0
763050,14:02:32,14:02:32,1084,51,,,,10033.74,0
763050,14:03:23,14:03:23,7243,52,,,,10360,0
763050,14:04:07,14:04:07,2419,53,,,,10598.34,0
763050,14:04:34,14:04:34,2420,54,,,,10782.39,0
763050,14:05:23,14:05:23,2421,55,,,,11085.43,0
763050,14:06:36,14:06:36,2197,56,,,,11572.98,0
763050,14:06:53,14:06:53,2198,57,,,,11653.73,0
763050,14:07:18,14:07:18,2199,58,,,,11811,0
763050,14:07:57,14:07:57,2200,59,,,,12106.82,0
763050,14:08:31,14:08:31,2201,60,,,,12289.32,0
763050,14:09:00,14:09:00,2202,61,,,,12444.17,
763050,14:09:35,14:09:35,2203,62,,,,12592.81,0
763050,14:10:12,14:10:12,2204,63,,,,12741.73,0
763050,14:10:51,14:10:51,2205,64,,,,12965.09,0
763050,14:11:28,14:11:28,5737,65,,,,13148.29,0
763050,14:11:51,14:11:51,9643,66,,,,13218.57,0
763050,14:12:20,14:12:20,2207,67,,,,13350.97,0
763050,14:13:15,14:13:15,2260,68,,,,13651.3,0
763050,14:13:36,14:13:36,2261,69,,,,13743.73,0
763050,14:14:15,14:14:15,2262,70,,,,14048.65,0
763050,14:14:56,14:14:56,2263,71,,,,14235.25,0
763050,14:15:36,14:15:36,2264,72,,,,14459.28,0
763050,14:16:09,14:16:09,2265,73,,,,14625.67,0
763050,14:16:44,14:16:44,10765,74,,,,14835,0
763050,14:17:04,14:17:04,2266,75,,,,14956.53,0
763050,14:17:33,14:17:33,2267,76,,,,15103.4,0
763050,14:20:00,14:20:00,4827,77,,,,15883.14,
763050,14:20:17,14:20:17,4828,78,,,,15962.25,0
763050,14:21:25,14:21:25,4829,79,,,,16175.94,0
763050,14:21:53,14:21:53,4830,80,,,,16271.03,0
763050,14:23:54,14:23:54,4832,81,,,,16792.59,0
763050,14:24:26,14:24:26,4833,82,,,,16929.6,0
763050,14:25:06,14:25:06,4834,83,,,,17124.92,0
763050,14:25:39,14:25:39,4835,84,,,,17267.28,0
763050,14:26:27,14:26:27,3397,85,,,,17510.72,0
763050,14:26:55,14:26:55,3398,86,,,,17640.09,0
763050,14:29:20,14:29:20,2281,87,,,,18507.2,0
763050,14:29:55,14:29:55,6561,88,,,,18734.95,0
763050,14:32:00,14:32:00,3344,89,,1,,19620.35,
763060,13:33:00,13:33:00,9945,1,,,1,0,
763060,13:33:51,13:33:51,2226,2,,,,390.14,0
763060,13:34:19,13:34:19,2227,3,,,,556.78,0
763060,13:34:48,13:34:48,2228,4,,,,683.44,0
763060,13:35:57,13:35:57,2229,5,,,,1131.5,0
763060,13:36:16,13:36:16,2230,6,,,,1268.7,0
763060,13:36:42,13:36:42,2231,7,,,,1449.51,0
763060,13:37:12,13:37:12,2232,8,,,,1573.74,0
763060,13:38:06,13:38:06,2233,9,,,,1826.73,0
763060,13:38:21,13:38:21,2234,10,,,,1895.21,0
763060,13:39:05,13:39:05,2235,11,,,,2136.13,0
763060,13:39:35,13:39:35,2236,12,,,,2283.87,0
763060,13:40:27,13:40:27,2237,13,,,,2513.97,0
763060,13:41:21,13:41:21,2238,14,,,,2772.44,0
763060,13:42:00,13:42:00,10344,15,,,,3015.17,
763060,13:42:51,13:42:51,2215,16,,,,3247.82,0
763060,13:43:40,13:43:40,2216,17,,,,3501.64,0
763060,13:44:39,13:44:39,2217,18,,,,3702.54,0
763060,13:45:00,13:45:00,7825,19,,,,3799.83,0
763060,13:45:47,13:45:47,2218,20,,,,4017.71,0
763060,13:46:06,13:46:06,2219,21,,,,4115.61,0
763060,13:46:48,13:46:48,2220,22,,,,4269.8,0
763060,13:47:42,13:47:42,2221,23,,,,4540.88,0
763060,13:48:20,13:48:20,2222,24,,,,4705.96,0
763060,13:49:00,13:49:00,2223,25,,,,4923.21,
763060,13:49:19,13:49:19,2224,26,,,,5046.42,0
763060,13:49:59,13:49:59,5074,27,,,,5357.57,0
763060,13:50:46,13:50:46,5075,28,,,,5650.6,0
763060,13:51:03,13:51:03,5076,29,,,,5809.5,0
763060,13:51:33,13:51:33,5077,30,,,,6068.14,0
763060,13:51:52,13:51:52,5078,31,,,,6215.36,0
763060,13:52:09,13:52:09,5079,32,,,,6326.98,0
763060,13:52:35,13:52:35,5080,33,,,,6497.81,0
763060,13:53:03,13:53:03,5081,34,,,,6707.93,0
763060,13:53:24,13:53:24,5082,35,,,,6871.4,0
763060,13:54:02,13:54:02,5083,36,,,,7073.85,0
763060,13:55:03,13:55:03,5084,37,,,,7423.83,0
763060,13:55:31,13:55:31,5085,38,,,,7572.57,0
763060,13:56:06,13:56:06,5086,39,,,,7833.92,0
763060,13:56:46,13:56:46,2185,40,,,,8038.15,0
763060,13:57:06,13:57:06,2186,41,,,,8177.33,0
763060,13:57:45,13:57:45,2187,42,,,,8458.12,0
763060,13:58:09,13:58:09,2188,43,,,,8606.79,0
763060,13:58:30,13:58:30,2189,44,,,,8771.96,0
763060,13:59:01,13:59:01,2190,45,,,,8921.13,0
763060,13:59:57,13:59:57,2191,46,,,,9177.86,0
763060,14:00:25,14:00:25,2192,47,,,,9360.95,0
763060,14:01:00,14:01:00,2193,48,,,,9522.34,
763060,14:01:30,14:01:30,2194,49,,,,9702.17,0
763060,14:01:54,14:01:54,1083,50,,,,9807.36,0
763060,14:02:32,14:02:32,1084,51,,,,10033.74,0
763060,14:03:23,14:03:23,7243,52,,,,10360,0
763060,14:04:07,14:04:07,2419,53,,,,10598.34,0
763060,14:04:34,14:04:34,2420,54,,,,10782.39,0
763060,14:05:23,14:05:23,2421,55,,,,11085.43,0
763060,14:06:36,14:06:36,2197,56,,,,11572.98,0
763060,14:06:53,14:06:53,2198,57,,,,11653.73,0
763060,14:07:18,14:07:18,2199,58,,,,11811,0
763060,14:07:57,14:07:57,2200,59,,,,12106.82,0
763060,14:08:31,14:08:31,2201,60,,,,12289.32,0
763060,14:09:00,14:09:00,2202,61,,,,12444.17,
763060,14:09:35,14:09:35,2203,62,,,,12592.81,0
763060,14:10:12,14:10:12,2204,63,,,,12741.73,0
763060,14:10:51,14:10:51,2205,64,,,,12965.09,0
763060,14:11:28,14:11:28,5737,65,,,,13148.29,0
763060,14:11:51,14:11:51,9643,66,,,,13218.57,0
763060,14:12:20,14:12:20,2207,67,,,,13350.97,0
763060,14:13:15,14:13:15,2260,68,,,,13651.3,0
763060,14:13:36,14:13:36,2261,69,,,,13743.73,0
763060,14:14:15,14:14:15,2262,70,,,,14048.65,0
763060,14:14:56,14:14:56,2263,71,,,,14235.25,0
763060,14:15:36,14:15:36,2264,72,,,,14459.28,0
763060,14:16:09,14:16:09,2265,73,,,,14625.67,0
763060,14:16:44,14:16:44,10765,74,,,,14835,0
763060,14:17:04,14:17:04,2266,75,,,,14956.53,0
763060,14:17:33,14:17:33,2267,76,,,,15103.4,0
763060,14:20:00,14:20:00,4827,77,,,,15883.14,
763060,14:20:17,14:20:17,4828,78,,,,15962.25,0
763060,14:21:25,14:21:25,4829,79,,,,16175.94,0
763060,14:21:53,14:21:53,4830,80,,,,16271.03,0
763060,14:23:54,14:23:54,4832,81,,,,16792.59,0
763060,14:24:26,14:24:26,4833,82,,,,16929.6,0
763060,14:25:06,14:25:06,4834,83,,,,17124.92,0
763060,14:25:39,14:25:39,4835,84,,,,17267.28,0
763060,14:26:27,14:26:27,3397,85,,,,17510.72,0
763060,14:26:55,14:26:55,3398,86,,,,17640.09,0
763060,14:29:20,14:29:20,2281,87,,,,18507.2,0
763060,14:29:55,14:29:55,6561,88,,,,18734.95,0
763060,14:32:00,14:32:00,3344,89,,1,,19620.35,
763080,13:33:00,13:33:00,9945,1,,,1,0,
763080,13:33:51,13:33:51,2226,2,,,,390.14,0
763080,13:34:19,13:34:19,2227,3,,,,556.78,0
763080,13:34:48,13:34:48,2228,4,,,,683.44,0
763080,13:35:57,13:35:57,2229,5,,,,1131.5,0
763080,13:36:16,13:36:16,2230,6,,,,1268.7,0
763080,13:36:42,13:36:42,2231,7,,,,1449.51,0
763080,13:37:12,13:37:12,2232,8,,,,1573.74,0
763080,13:38:06,13:38:06,2233,9,,,,1826.73,0
763080,13:38:21,13:38:21,2234,10,,,,1895.21,0
763080,13:39:05,13:39:05,2235,11,,,,2136.13,0
763080,13:39:35,13:39:35,2236,12,,,,2283.87,0
763080,13:40:27,13:40:27,2237,13,,,,2513.97,0
763080,13:41:21,13:41:21,2238,14,,,,2772.44,0
763080,13:42:00,13:42:00,10344,15,,,,3015.17,
763080,13:42:51,13:42:51,2215,16,,,,3247.82,0
763080,13:43:40,13:43:40,2216,17,,,,3501.64,0
763080,13:44:39,13:44:39,2217,18,,,,3702.54,0
763080,13:45:00,13:45:00,7825,19,,,,3799.83,0
763080,13:45:47,13:45:47,2218,20,,,,4017.71,0
763080,13:46:06,13:46:06,2219,21,,,,4115.61,0
763080,13:46:48,13:46:48,2220,22,,,,4269.8,0
763080,13:47:42,13:47:42,2221,23,,,,4540.88,0
763080,13:48:20,13:48:20,2222,24,,,,4705.96,0
763080,13:49:00,13:49:00,2223,25,,,,4923.21,
763080,13:49:19,13:49:19,2224,26,,,,5046.42,0
763080,13:49:59,13:49:59,5074,27,,,,5357.57,0
763080,13:50:46,13:50:46,5075,28,,,,5650.6,0
763080,13:51:03,13:51:03,5076,29,,,,5809.5,0
763080,13:51:33,13:51:33,5077,30,,,,6068.14,0
763080,13:51:52,13:51:52,5078,31,,,,6215.36,0
763080,13:52:09,13:52:09,5079,32,,,,6326.98,0
763080,13:52:35,13:52:35,5080,33,,,,6497.81,0
763080,13:53:03,13:53:03,5081,34,,,,6707.93,0
763080,13:53:24,13:53:24,5082,35,,,,6871.4,0
763080,13:54:02,13:54:02,5083,36,,,,7073.85,0
763080,13:55:03,13:55:03,5084,37,,,,7423.83,0
763080,13:55:31,13:55:31,5085,38,,,,7572.57,0
763080,13:56:06,13:56:06,5086,39,,,,7833.92,0
763080,13:56:46,13:56:46,2185,40,,,,8038.15,0
763080,13:57:06,13:57:06,2186,41,,,,8177.33,0
763080,13:57:45,13:57:45,2187,42,,,,8458.12,0
763080,13:58:09,13:58:09,2188,43,,,,8606.79,0
763080,13:58:30,13:58:30,2189,44,,,,8771.96,0
763080,13:59:01,13:59:01,2190,45,,,,8921.13,0
763080,13:59:57,13:59:57,2191,46,,,,9177.86,0
763080,14:00:25,14:00:25,2192,47,,,,9360.95,0
763080,14:01:00,14:01:00,2193,48,,,,9522.34,
763080,14:01:30,14:01:30,2194,49,,,,9702.17,0
763080,14:01:54,14:01:54,1083,50,,,,9807.36,0
763080,14:02:32,14:02:32,1084,51,,,,10033.74,0
763080,14:03:23,14:03:23,7243,52,,,,10360,0
763080,14:04:07,14:04:07,2419,53,,,,10598.34,0
763080,14:04:34,14:04:34,2420,54,,,,10782.39,0
763080,14:05:23,14:05:23,2421,55,,,,11085.43,0
763080,14:06:36,14:06:36,2197,56,,,,11572.98,0
763080,14:06:53,14:06:53,2198,57,,,,11653.73,0
763080,14:07:18,14:07:18,2199,58,,,,11811,0
763080,14:07:57,14:07:57,2200,59,,,,12106.82,0
763080,14:08:31,14:08:31,2201,60,,,,12289.32,0
763080,14:09:00,14:09:00,2202,61,,,,12444.17,
763080,14:09:35,14:09:35,2203,62,,,,12592.81,0
763080,14:10:12,14:10:12,2204,63,,,,12741.73,0
763080,14:10:51,14:10:51,2205,64,,,,12965.09,0
763080,14:11:28,14:11:28,5737,65,,,,13148.29,0
763080,14:11:51,14:11:51,9643,66,,,,13218.57,0
763080,14:12:20,14:12:20,2207,67,,,,13350.97,0
763080,14:13:15,14:13:15,2260,68,,,,13651.3,0
763080,14:13:36,14:13:36,2261,69,,,,13743.73,0
763080,14:14:15,14:14:15,2262,70,,,,14048.65,0
763080,14:14:56,14:14:56,2263,71,,,,14235.25,0
763080,14:15:36,14:15:36,2264,72,,,,14459.28,0
763080,14:16:09,14:16:09,2265,73,,,,14625.67,0
763080,14:16:44,14:16:44,10765,74,,,,14835,0
763080,14:17:04,14:17:04,2266,75,,,,14956.53,0
763080,14:17:33,14:17:33,2267,76,,,,15103.4,0
763080,14:20:00,14:20:00,4827,77,,,,15883.14,
763080,14:20:17,14:20:17,4828,78,,,,15962.25,0
763080,14:21:25,14:21:25,4829,79,,,,16175.94,0
763080,14:21:53,14:21:53,4830,80,,,,16271.03,0
763080,14:23:54,14:23:54,4832,81,,,,16792.59,0
763080,14:24:26,14:24:26,4833,82,,,,16929.6,0
763080,14:25:06,14:25:06,4834,83,,,,17124.92,0
763080,14:25:39,14:25:39,4835,84,,,,17267.28,0
763080,14:26:27,14:26:27,3397,85,,,,17510.72,0
763080,14:26:55,14:26:55,3398,86,,,,17640.09,0
763080,14:29:20,14:29:20,2281,87,,,,18507.2,0
763080,14:29:55,14:29:55,6561,88,,,,18734.95,0
763080,14:32:00,14:32:00,3344,89,,1,,19620.35,
763090,13:33:00,13:33:00,9945,1,,,1,0,
763090,13:33:51,13:33:51,2226,2,,,,390.14,0
763090,13:34:19,13:34:19,2227,3,,,,556.78,0
763090,13:34:48,13:34:48,2228,4,,,,683.44,0
763090,13:35:57,13:35:57,2229,5,,,,1131.5,0
763090,13:36:16,13:36:16,2230,6,,,,1268.7,0
763090,13:36:42,13:36:42,2231,7,,,,1449.51,0
763090,13:37:12,13:37:12,2232,8,,,,1573.74,0
763090,13:38:06,13:38:06,2233,9,,,,1826.73,0
763090,13:38:21,13:38:21,2234,10,,,,1895.21,0
763090,13:39:05,13:39:05,2235,11,,,,2136.13,0
763090,13:39:35,13:39:35,2236,12,,,,2283.87,0
763090,13:40:27,13:40:27,2237,13,,,,2513.97,0
763090,13:41:21,13:41:21,2238,14,,,,2772.44,0
763090,13:42:00,13:42:00,10344,15,,,,3015.17,
763090,13:42:51,13:42:51,2215,16,,,,3247.82,0
763090,13:43:40,13:43:40,2216,17,,,,3501.64,0
763090,13:44:39,13:44:39,2217,18,,,,3702.54,0
763090,13:45:00,13:45:00,7825,19,,,,3799.83,0
763090,13:45:47,13:45:47,2218,20,,,,4017.71,0
763090,13:46:06,13:46:06,2219,21,,,,4115.61,0
763090,13:46:48,13:46:48,2220,22,,,,4269.8,0
763090,13:47:42,13:47:42,2221,23,,,,4540.88,0
763090,13:48:20,13:48:20,2222,24,,,,4705.96,0
763090,13:49:00,13:49:00,2223,25,,,,4923.21,
763090,13:49:19,13:49:19,2224,26,,,,5046.42,0
763090,13:49:59,13:49:59,5074,27,,,,5357.57,0
763090,13:50:46,13:50:46,5075,28,,,,5650.6,0
763090,13:51:03,13:51:03,5076,29,,,,5809.5,0
763090,13:51:33,13:51:33,5077,30,,,,6068.14,0
763090,13:51:52,13:51:52,5078,31,,,,6215.36,0
763090,13:52:09,13:52:09,5079,32,,,,6326.98,0
763090,13:52:35,13:52:35,5080,33,,,,6497.81,0
763090,13:53:03,13:53:03,5081,34,,,,6707.93,0
763090,13:53:24,13:53:24,5082,35,,,,6871.4,0
763090,13:54:02,13:54:02,5083,36,,,,7073.85,0
763090,13:55:03,13:55:03,5084,37,,,,7423.83,0
763090,13:55:31,13:55:31,5085,38,,,,7572.57,0
763090,13:56:06,13:56:06,5086,39,,,,7833.92,0
763090,13:56:46,13:56:46,2185,40,,,,8038.15,0
763090,13:57:06,13:57:06,2186,41,,,,8177.33,0
763090,13:57:45,13:57:45,2187,42,,,,8458.12,0
763090,13:58:09,13:58:09,2188,43,,,,8606.79,0
763090,13:58:30,13:58:30,2189,44,,,,8771.96,0
763090,13:59:01,13:59:01,2190,45,,,,8921.13,0
763090,13:59:57,13:59:57,2191,46,,,,9177.86,0
763090,14:00:25,14:00:25,2192,47,,,,9360.95,0
763090,14:01:00,14:01:00,2193,48,,,,9522.34,
763090,14:01:30,14:01:30,2194,49,,,,9702.17,0
763090,14:01:54,14:01:54,1083,50,,,,9807.36,0
763090,14:02:32,14:02:32,1084,51,,,,10033.74,0
763090,14:03:23,14:03:23,7243,52,,,,10360,0
763090,14:04:07,14:04:07,2419,53,,,,10598.34,0
763090,14:04:34,14:04:34,2420,54,,,,10782.39,0
763090,14:05:23,14:05:23,2421,55,,,,11085.43,0
763090,14:06:36,14:06:36,2197,56,,,,11572.98,0
763090,14:06:53,14:06:53,2198,57,,,,11653.73,0
763090,14:07:18,14:07:18,2199,58,,,,11811,0
763090,14:07:57,14:07:57,2200,59,,,,12106.82,0
763090,14:08:31,14:08:31,2201,60,,,,12289.32,0
763090,14:09:00,14:09:00,2202,61,,,,12444.17,
763090,14:09:35,14:09:35,2203,62,,,,12592.81,0
763090,14:10:12,14:10:12,2204,63,,,,12741.73,0
763090,14:10:51,14:10:51,2205,64,,,,12965.09,0
763090,14:11:28,14:11:28,5737,65,,,,13148.29,0
763090,14:11:51,14:11:51,9643,66,,,,13218.57,0
763090,14:12:20,14:12:20,2207,67,,,,13350.97,0
763090,14:13:15,14:13:15,2260,68,,,,13651.3,0
763090,14:13:36,14:13:36,2261,69,,,,13743.73,0
763090,14:14:15,14:14:15,2262,70,,,,14048.65,0
763090,14:14:56,14:14:56,2263,71,,,,14235.25,0
763090,14:15:36,14:15:36,2264,72,,,,14459.28,0
763090,14:16:09,14:16:09,2265,73,,,,14625.67,0
763090,14:16:44,14:16:44,10765,74,,,,14835,0
763090,14:17:04,14:17:04,2266,75,,,,14956.53,0
763090,14:17:33,14:17:33,2267,76,,,,15103.4,0
763090,14:20:00,14:20:00,4827,77,,,,15883.14,
763090,14:20:17,14:20:17,4828,78,,,,15962.25,0
763090,14:21:25,14:21:25,4829,79,,,,16175.94,0
763090,14:21:53,14:21:53,4830,80,,,,16271.03,0
763090,14:23:54,14:23:54,4832,81,,,,16792.59,0
763090,14:24:26,14:24:26,4833,82,,,,16929.6,0
763090,14:25:06,14:25:06,4834,83,,,,17124.92,0
763090,14:25:39,14:25:39,4835,84,,,,17267.28,0
763090,14:26:27,14:26:27,3397,85,,,,17510.72,0
763090,14:26:55,14:26:55,3398,86,,,,17640.09,0
763090,14:29:20,14:29:20,2281,87,,,,18507.2,0
763090,14:29:55,14:29:55,6561,88,,,,18734.95,0
763090,14:32:00,14:32:00,3344,89,,1,,19620.35,
763120,13:33:00,13:33:00,9945,1,,,1,0,
763120,13:33:51,13:33:51,2226,2,,,,390.14,0
763120,13:34:19,13:34:19,2227,3,,,,556.78,0
763120,13:34:48,13:34:48,2228,4,,,,683.44,0
763120,13:35:57,13:35:57,2229,5,,,,1131.5,0
763120,13:36:16,13:36:16,2230,6,,,,1268.7,0
763120,13:36:42,13:36:42,2231,7,,,,1449.51,0
763120,13:37:12,13:37:12,2232,8,,,,1573.74,0
763120,13:38:06,13:38:06,2233,9,,,,1826.73,0
763120,13:38:21,13:38:21,2234,10,,,,1895.21,0
763120,13:39:05,13:39:05,2235,11,,,,2136.13,0
763120,13:39:35,13:39:35,2236,12,,,,2283.87,0
763120,13:40:27,13:40:27,2237,13,,,,2513.97,0
763120,13:41:21,13:41:21,2238,14,,,,2772.44,0
763120,13:42:00,13:42:00,10344,15,,,,3015.17,
763120,13:42:51,13:42:51,2215,16,,,,3247.82,0
763120,13:43:40,13:43:40,2216,17,,,,3501.64,0
763120,13:44:39,13:44:39,2217,18,,,,3702.54,0
763120,13:45:00,13:45:00,7825,19,,,,3799.83,0
763120,13:45:47,13:45:47,2218,20,,,,4017.71,0
763120,13:46:06,13:46:06,2219,21,,,,4115.61,0
763120,13:46:48,13:46:48,2220,22,,,,4269.8,0
763120,13:47:42,13:47:42,2221,23,,,,4540.88,0
763120,13:48:20,13:48:20,2222,24,,,,4705.96,0
763120,13:49:00,13:49:00,2223,25,,,,4923.21,
763120,13:49:19,13:49:19,2224,26,,,,5046.42,0
763120,13:49:59,13:49:59,5074,27,,,,5357.57,0
763120,13:50:46,13:50:46,5075,28,,,,5650.6,0
763120,13:51:03,13:51:03,5076,29,,,,5809.5,0
763120,13:51:33,13:51:33,5077,30,,,,6068.14,0
763120,13:51:52,13:51:52,5078,31,,,,6215.36,0
763120,13:52:09,13:52:09,5079,32,,,,6326.98,0
763120,13:52:35,13:52:35,5080,33,,,,6497.81,0
763120,13:53:03,13:53:03,5081,34,,,,6707.93,0
763120,13:53:24,13:53:24,5082,35,,,,6871.4,0
763120,13:54:02,13:54:02,5083,36,,,,7073.85,0
763120,13:55:03,13:55:03,5084,37,,,,7423.83,0
763120,13:55:31,13:55:31,5085,38,,,,7572.57,0
763120,13:56:06,13:56:06,5086,39,,,,7833.92,0
763120,13:56:46,13:56:46,2185,40,,,,8038.15,0
763120,13:57:06,13:57:06,2186,41,,,,8177.33,0
763120,13:57:45,13:57:45,2187,42,,,,8458.12,0
763120,13:58:09,13:58:09,2188,43,,,,8606.79,0
763120,13:58:30,13:58:30,2189,44,,,,8771.96,0
763120,13:59:01,13:59:01,2190,45,,,,8921.13,0
763120,13:59:57,13:59:57,2191,46,,,,9177.86,0
763120,14:00:25,14:00:25,2192,47,,,,9360.95,0
763120,14:01:00,14:01:00,2193,48,,,,9522.34,
763120,14:01:30,14:01:30,2194,49,,,,9702.17,0
763120,14:01:54,14:01:54,1083,50,,,,9807.36,0
763120,14:02:32,14:02:32,1084,51,,,,10033.74,0
763120,14:03:23,14:03:23,7243,52,,,,10360,0
763120,14:04:07,14:04:07,2419,53,,,,10598.34,0
763120,14:04:34,14:04:34,2420,54,,,,10782.39,0
763120,14:05:23,14:05:23,2421,55,,,,11085.43,0
763120,14:06:36,14:06:36,2197,56,,,,11572.98,0
763120,14:06:53,14:06:53,2198,57,,,,11653.73,0
763120,14:07:18,14:07:18,2199,58,,,,11811,0
763120,14:07:57,14:07:57,2200,59,,,,12106.82,0
763120,14:08:31,14:08:31,2201,60,,,,12289.32,0
763120,14:09:00,14:09:00,2202,61,,,,12444.17,
763120,14:09:35,14:09:35,2203,62,,,,12592.81,0
763120,14:10:12,14:10:12,2204,63,,,,12741.73,0
763120,14:10:51,14:10:51,2205,64,,,,12965.09,0
763120,14:11:28,14:11:28,5737,65,,,,13148.29,0
763120,14:11:51,14:11:51,9643,66,,,,13218.57,0
763120,14:12:20,14:12:20,2207,67,,,,13350.97,0
763120,14:13:15,14:13:15,2260,68,,,,13651.3,0
763120,14:13:36,14:13:36,2261,69,,,,13743.73,0
763120,14:14:15,14:14:15,2262,70,,,,14048.65,0
763120,14:14:56,14:14:56,2263,71,,,,14235.25,0
763120,14:15:36,14:15:36,2264,72,,,,14459.28,0
763120,14:16:09,14:16:09,2265,73,,,,14625.67,0
763120,14:16:44,14:16:44,10765,74,,,,14835,0
763120,14:17:04,14:17:04,2266,75,,,,14956.53,0
763120,14:17:33,14:17:33,2267,76,,,,15103.4,0
763120,14:20:00,14:20:00,4827,77,,,,15883.14,
763120,14:20:17,14:20:17,4828,78,,,,15962.25,0
763120,14:21:25,14:21:25,4829,79,,,,16175.94,0
763120,14:21:53,14:21:53,4830,80,,,,16271.03,0
763120,14:23:54,14:23:54,4832,81,,,,16792.59,0
763120,14:24:26,14:24:26,4833,82,,,,16929.6,0
763120,14:25:06,14:25:06,4834,83,,,,17124.92,0
763120,14:25:39,14:25:39,4835,84,,,,17267.28,0
763120,14:26:27,14:26:27,3397,85,,,,17510.72,0
763120,14:26:55,14:26:55,3398,86,,,,17640.09,0
763120,14:29:20,14:29:20,2281,87,,,,18507.2,0
763120,14:29:55,14:29:55,6561,88,,,,18734.95,0
763120,14:32:00,14:32:00,3344,89,,1,,19620.35,
763130,13:33:00,13:33:00,9945,1,,,1,0,
763130,13:33:51,13:33:51,2226,2,,,,390.14,0
763130,13:34:19,13:34:19,2227,3,,,,556.78,0
763130,13:34:48,13:34:48,2228,4,,,,683.44,0
763130,13:35:57,13:35:57,2229,5,,,,1131.5,0
763130,13:36:16,13:36:16,2230,6,,,,1268.7,0
763130,13:36:42,13:36:42,2231,7,,,,1449.51,0
763130,13:37:12,13:37:12,2232,8,,,,1573.74,0
763130,13:38:06,13:38:06,2233,9,,,,1826.73,0
763130,13:38:21,13:38:21,2234,10,,,,1895.21,0
763130,13:39:05,13:39:05,2235,11,,,,2136.13,0
763130,13:39:35,13:39:35,2236,12,,,,2283.87,0
763130,13:40:27,13:40:27,2237,13,,,,2513.97,0
763130,13:41:21,13:41:21,2238,14,,,,2772.44,0
763130,13:42:00,13:42:00,10344,15,,,,3015.17,
763130,13:42:51,13:42:51,2215,16,,,,3247.82,0
763130,13:43:40,13:43:40,2216,17,,,,3501.64,0
763130,13:44:39,13:44:39,2217,18,,,,3702.54,0
763130,13:45:00,13:45:00,7825,19,,,,3799.83,0
763130,13:45:47,13:45:47,2218,20,,,,4017.71,0
763130,13:46:06,13:46:06,2219,21,,,,4115.61,0
763130,13:46:48,13:46:48,2220,22,,,,4269.8,0
763130,13:47:42,13:47:42,2221,23,,,,4540.88,0
763130,13:48:20,13:48:20,2222,24,,,,4705.96,0
763130,13:49:00,13:49:00,2223,25,,,,4923.21,
763130,13:49:19,13:49:19,2224,26,,,,5046.42,0
763130,13:49:59,13:49:59,5074,27,,,,5357.57,0
763130,13:50:46,13:50:46,5075,28,,,,5650.6,0
763130,13:51:03,13:51:03,5076,29,,,,5809.5,0
763130,13:51:33,13:51:33,5077,30,,,,6068.14,0
763130,13:51:52,13:51:52,5078,31,,,,6215.36,0
763130,13:52:09,13:52:09,5079,32,,,,6326.98,0
763130,13:52:35,13:52:35,5080,33,,,,6497.81,0
763130,13:53:03,13:53:03,5081,34,,,,6707.93,0
763130,13:53:24,13:53:24,5082,35,,,,6871.4,0
763130,13:54:02,13:54:02,5083,36,,,,7073.85,0
763130,13:55:03,13:55:03,5084,37,,,,7423.83,0
763130,13:55:31,13:55:31,5085,38,,,,7572.57,0
763130,13:56:06,13:56:06,5086,39,,,,7833.92,0
763130,13:56:46,13:56:46,2185,40,,,,8038.15,0
763130,13:57:06,13:57:06,2186,41,,,,8177.33,0
763130,13:57:45,13:57:45,2187,42,,,,8458.12,0
763130,13:58:09,13:58:09,2188,43,,,,8606.79,0
763130,13:58:30,13:58:30,2189,44,,,,8771.96,0
763130,13:59:01,13:59:01,2190,45,,,,8921.13,0
763130,13:59:57,13:59:57,2191,46,,,,9177.86,0
763130,14:00:25,14:00:25,2192,47,,,,9360.95,0
763130,14:01:00,14:01:00,2193,48,,,,9522.34,
763130,14:01:30,14:01:30,2194,49,,,,9702.17,0
763130,14:01:54,14:01:54,1083,50,,,,9807.36,0
763130,14:02:32,14:02:32,1084,51,,,,10033.74,0
763130,14:03:23,14:03:23,7243,52,,,,10360,0
763130,14:04:07,14:04:07,2419,53,,,,10598.34,0
763130,14:04:34,14:04:34,2420,54,,,,10782.39,0
763130,14:05:23,14:05:23,2421,55,,,,11085.43,0
763130,14:06:36,14:06:36,2197,56,,,,11572.98,0
763130,14:06:53,14:06:53,2198,57,,,,11653.73,0
763130,14:07:18,14:07:18,2199,58,,,,11811,0
763130,14:07:57,14:07:57,2200,59,,,,12106.82,0
763130,14:08:31,14:08:31,2201,60,,,,12289.32,0
763130,14:09:00,14:09:00,2202,61,,,,12444.17,
763130,14:09:35,14:09:35,2203,62,,,,12592.81,0
763130,14:10:12,14:10:12,2204,63,,,,12741.73,0
763130,14:10:51,14:10:51,2205,64,,,,12965.09,0
763130,14:11:28,14:11:28,5737,65,,,,13148.29,0
763130,14:11:51,14:11:51,9643,66,,,,13218.57,0
763130,14:12:20,14:12:20,2207,67,,,,13350.97,0
763130,14:13:15,14:13:15,2260,68,,,,13651.3,0
763130,14:13:36,14:13:36,2261,69,,,,13743.73,0
763130,14:14:15,14:14:15,2262,70,,,,14048.65,0
763130,14:14:56,14:14:56,2263,71,,,,14235.25,0
763130,14:15:36,14:15:36,2264,72,,,,14459.28,0
763130,14:16:09,14:16:09,2265,73,,,,14625.67,0
763130,14:16:44,14:16:44,10765,74,,,,14835,0
763130,14:17:04,14:17:04,2266,75,,,,14956.53,0
763130,14:17:33,14:17:33,2267,76,,,,15103.4,0
763130,14:20:00,14:20:00,4827,77,,,,15883.14,
763130,14:20:17,14:20:17,4828,78,,,,15962.25,0
763130,14:21:25,14:21:25,4829,79,,,,16175.94,0
763130,14:21:53,14:21:53,4830,80,,,,16271.03,0
763130,14:23:54,14:23:54,4832,81,,,,16792.59,0
763130,14:24:26,14:24:26,4833,82,,,,16929.6,0
763130,14:25:06,14:25:06,4834,83,,,,17124.92,0
763130,14:25:39,14:25:39,4835,84,,,,17267.28,0
763130,14:26:27,14:26:27,3397,85,,,,17510.72,0
763130,14:26:55,14:26:55,3398,86,,,,17640.09,0
763130,14:29:20,14:29:20,2281,87,,,,18507.2,0
763130,14:29:55,14:29:55,6561,88,,,,18734.95,0
763130,14:32:00,14:32:00,3344,89,,1,,19620.35,
8334010,14:25:00,14:25:00,9945,1,,,1,0,
8334010,14:25:51,14:25:51,2226,2,,,,390.14,0
8334010,14:26:19,14:26:19,2227,3,,,,556.78,0
8334010,14:26:48,14:26:48,2228,4,,,,683.44,0
8334010,14:27:57,14:27:57,2229,5,,,,1131.5,0
8334010,14:28:16,14:28:16,2230,6,,,,1268.7,0
8334010,14:28:42,14:28:42,2231,7,,,,1449.51,0
8334010,14:29:12,14:29:12,2232,8,,,,1573.74,0
8334010,14:30:06,14:30:06,2233,9,,,,1826.73,0
8334010,14:30:21,14:30:21,2234,10,,,,1895.21,0
8334010,14:31:05,14:31:05,2235,11,,,,2136.13,0
8334010,14:31:35,14:31:35,2236,12,,,,2283.87,0
8334010,14:32:27,14:32:27,2237,13,,,,2513.97,0
8334010,14:33:21,14:33:21,2238,14,,,,2772.44,0
8334010,14:34:00,14:34:00,10344,15,,,,3015.17,
8334010,14:34:36,14:34:36,2215,16,,,,3247.82,0
8334010,14:35:12,14:35:12,2216,17,,,,3501.64,0
8334010,14:35:53,14:35:53,2217,18,,,,3702.54,0
8334010,14:36:09,14:36:09,7825,19,,,,3799.83,0
8334010,14:36:42,14:36:42,2218,20,,,,4017.71,0
8334010,14:36:55,14:36:55,2219,21,,,,4115.61,0
8334010,14:37:26,14:37:26,2220,22,,,,4269.8,0
8334010,14:38:04,14:38:04,2221,23,,,,4540.88,0
8334010,14:38:31,14:38:31,2222,24,,,,4705.96,0
8334010,14:39:00,14:39:00,2223,25,,,,4923.21,
8334010,14:39:14,14:39:14,2224,26,,,,5046.42,0
8334010,14:39:43,14:39:43,5074,27,,,,5357.22,0
8334010,14:40:18,14:40:18,5075,28,,,,5650.25,0
8334010,14:40:31,14:40:31,5076,29,,,,5809.15,0
8334010,14:40:53,14:40:53,5077,30,,,,6067.79,0
8334010,14:41:08,14:41:08,5078,31,,,,6215.01,0
8334010,14:41:21,14:41:21,5079,32,,,,6326.63,0
8334010,14:41:40,14:41:40,5080,33,,,,6497.46,0
8334010,14:42:01,14:42:01,5081,34,,,,6707.58,0
8334010,14:42:17,14:42:17,5082,35,,,,6871.05,0
8334010,14:42:46,14:42:46,5083,36,,,,7073.5,0
8334010,14:43:31,14:43:31,5084,37,,,,7423.48,0
8334010,14:43:52,14:43:52,5085,38,,,,7572.22,0
8334010,14:44:19,14:44:19,5086,39,,,,7833.57,0
8334010,14:44:49,14:44:49,2185,40,,,,8037.8,0
8334010,14:45:04,14:45:04,2186,41,,,,8176.98,0
8334010,14:45:33,14:45:33,2187,42,,,,8457.77,0
8334010,14:45:51,14:45:51,2188,43,,,,8606.44,0
8334010,14:46:07,14:46:07,2189,44,,,,8771.61,0
8334010,14:46:31,14:46:31,2190,45,,,,8920.78,0
8334010,14:47:12,14:47:12,2191,46,,,,9177.51,0
8334010,14:47:33,14:47:33,2192,47,,,,9360.6,0
8334010,14:48:00,14:48:00,2193,48,,,,9521.99,
8334010,14:48:31,14:48:31,2194,49,,,,9701.82,0
8334010,14:48:55,14:48:55,1083,50,,,,9807.01,0
8334010,14:49:35,14:49:35,1084,51,,,,10033.39,0
8334010,14:50:27,14:50:27,7243,52,,,,10359.65,0
8334010,14:51:12,14:51:12,2419,53,,,,10597.99,0
8334010,14:51:40,14:51:40,2420,54,,,,10782.04,0
8334010,14:52:30,14:52:30,2421,55,,,,11085.08,0
8334010,14:53:45,14:53:45,2197,56,,,,11572.63,0
8334010,14:54:02,14:54:02,2198,57,,,,11653.38,0
8334010,14:54:28,14:54:28,2199,58,,,,11810.65,0
8334010,14:55:08,14:55:08,2200,59,,,,12106.47,0
8334010,14:55:43,14:55:43,2201,60,,,,12288.97,0
8334010,14:56:12,14:56:12,2202,61,,,,12443.82,0
8334010,14:56:42,14:56:42,2203,62,,,,12592.46,0
8334010,14:57:13,14:57:13,2204,63,,,,12741.38,0
8334010,14:57:46,14:57:46,2205,64,,,,12964.74,0
8334010,14:58:17,14:58:17,5737,65,,,,13147.94,0
8334010,14:58:36,14:58:36,9643,66,,,,13218.22,0
8334010,14:59:00,14:59:00,2207,67,,,,13350.62,0
8334010,14:59:47,14:59:47,2260,68,,,,13650.95,0
8334010,15:00:05,15:00:05,2261,69,,,,13743.38,0
8334010,15:00:37,15:00:37,2262,70,,,,14048.3,0
8334010,15:01:12,15:01:12,2263,71,,,,14234.9,0
8334010,15:01:45,15:01:45,2264,72,,,,14458.93,0
8334010,15:02:13,15:02:13,2265,73,,,,14625.32,0
8334010,15:02:42,15:02:42,10765,74,,,,14834.65,0
8334010,15:03:00,15:03:00,2266,75,,,,14956.18,0
8334010,15:03:27,15:03:27,2267,76,,,,15102.06,0
8334010,15:05:25,15:05:25,4827,77,,,,15881.63,0
8334010,15:05:39,15:05:39,4828,78,,,,15960.74,0
8334010,15:06:33,15:06:33,4829,79,,,,16174.43,0
8334010,15:06:56,15:06:56,4830,80,,,,16269.52,0
8334010,15:08:31,15:08:31,4832,81,,,,16791.08,0
8334010,15:08:57,15:08:57,4833,82,,,,16928.09,0
8334010,15:09:28,15:09:28,4834,83,,,,17123.41,0
8334010,15:09:54,15:09:54,4835,84,,,,17265.77,0
8334010,15:10:32,15:10:32,3397,85,,,,17509.21,0
8334010,15:10:55,15:10:55,3398,86,,,,17638.58,0
8334010,15:12:49,15:12:49,2281,87,,,,18505.69,0
8334010,15:13:21,15:13:21,6561,88,,,,18732.58,0
8334010,15:15:00,15:15:00,3344,89,,1,,19632.48,
8334110,14:25:00,14:25:00,9945,1,,,1,0,
8334110,14:25:51,14:25:51,2226,2,,,,390.14,0
8334110,14:26:19,14:26:19,2227,3,,,,556.78,0
8334110,14:26:48,14:26:48,2228,4,,,,683.44,0
8334110,14:27:57,14:27:57,2229,5,,,,1131.5,0
8334110,14:28:16,14:28:16,2230,6,,,,1268.7,0
8334110,14:28:42,14:28:42,2231,7,,,,1449.51,0
8334110,14:29:12,14:29:12,2232,8,,,,1573.74,0
8334110,14:30:06,14:30:06,2233,9,,,,1826.73,0
8334110,14:30:21,14:30:21,2234,10,,,,1895.21,0
8334110,14:31:05,14:31:05,2235,11,,,,2136.13,0
8334110,14:31:35,14:31:35,2236,12,,,,2283.87,0
8334110,14:32:27,14:32:27,2237,13,,,,2513.97,0
8334110,14:33:21,14:33:21,2238,14,,,,2772.44,0
8334110,14:34:00,14:34:00,10344,15,,,,3015.17,
8334110,14:34:36,14:34:36,2215,16,,,,3247.82,0
8334110,14:35:12,14:35:12,2216,17,,,,3501.64,0
8334110,14:35:53,14:35:53,2217,18,,,,3702.54,0
8334110,14:36:09,14:36:09,7825,19,,,,3799.83,0
8334110,14:36:42,14:36:42,2218,20,,,,4017.71,0
8334110,14:36:55,14:36:55,2219,21,,,,4115.61,0
8334110,14:37:26,14:37:26,2220,22,,,,4269.8,0
8334110,14:38:04,14:38:04,2221,23,,,,4540.88,0
8334110,14:38:31,14:38:31,2222,24,,,,4705.96,0
8334110,14:39:00,14:39:00,2223,25,,,,4923.21,
8334110,14:39:14,14:39:14,2224,26,,,,5046.42,0
8334110,14:39:43,14:39:43,5074,27,,,,5357.22,0
8334110,14:40:18,14:40:18,5075,28,,,,5650.25,0
8334110,14:40:31,14:40:31,5076,29,,,,5809.15,0
8334110,14:40:53,14:40:53,5077,30,,,,6067.79,0
8334110,14:41:08,14:41:08,5078,31,,,,6215.01,0
8334110,14:41:21,14:41:21,5079,32,,,,6326.63,0
8334110,14:41:40,14:41:40,5080,33,,,,6497.46,0
8334110,14:42:01,14:42:01,5081,34,,,,6707.58,0
8334110,14:42:17,14:42:17,5082,35,,,,6871.05,0
8334110,14:42:46,14:42:46,5083,36,,,,7073.5,0
8334110,14:43:31,14:43:31,5084,37,,,,7423.48,0
8334110,14:43:52,14:43:52,5085,38,,,,7572.22,0
8334110,14:44:19,14:44:19,5086,39,,,,7833.57,0
8334110,14:44:49,14:44:49,2185,40,,,,8037.8,0
8334110,14:45:04,14:45:04,2186,41,,,,8176.98,0
8334110,14:45:33,14:45:33,2187,42,,,,8457.77,0
8334110,14:45:51,14:45:51,2188,43,,,,8606.44,0
8334110,14:46:07,14:46:07,2189,44,,,,8771.61,0
8334110,14:46:31,14:46:31,2190,45,,,,8920.78,0
8334110,14:47:12,14:47:12,2191,46,,,,9177.51,0
8334110,14:47:33,14:47:33,2192,47,,,,9360.6,0
8334110,14:48:00,14:48:00,2193,48,,,,9521.99,
8334110,14:48:31,14:48:31,2194,49,,,,9701.82,0
8334110,14:48:55,14:48:55,1083,50,,,,9807.01,0
8334110,14:49:35,14:49:35,1084,51,,,,10033.39,0
8334110,14:50:27,14:50:27,7243,52,,,,10359.65,0
8334110,14:51:12,14:51:12,2419,53,,,,10597.99,0
8334110,14:51:40,14:51:40,2420,54,,,,10782.04,0
8334110,14:52:30,14:52:30,2421,55,,,,11085.08,0
8334110,14:53:45,14:53:45,2197,56,,,,11572.63,0
8334110,14:54:02,14:54:02,2198,57,,,,11653.38,0
8334110,14:54:28,14:54:28,2199,58,,,,11810.65,0
8334110,14:55:08,14:55:08,2200,59,,,,12106.47,0
8334110,14:55:43,14:55:43,2201,60,,,,12288.97,0
8334110,14:56:12,14:56:12,2202,61,,,,12443.82,0
8334110,14:56:42,14:56:42,2203,62,,,,12592.46,0
8334110,14:57:13,14:57:13,2204,63,,,,12741.38,0
8334110,14:57:46,14:57:46,2205,64,,,,12964.74,0
8334110,14:58:17,14:58:17,5737,65,,,,13147.94,0
8334110,14:58:36,14:58:36,9643,66,,,,13218.22,0
8334110,14:59:00,14:59:00,2207,67,,,,13350.62,0
8334110,14:59:47,14:59:47,2260,68,,,,13650.95,0
8334110,15:00:05,15:00:05,2261,69,,,,13743.38,0
8334110,15:00:37,15:00:37,2262,70,,,,14048.3,0
8334110,15:01:12,15:01:12,2263,71,,,,14234.9,0
8334110,15:01:45,15:01:45,2264,72,,,,14458.93,0
8334110,15:02:13,15:02:13,2265,73,,,,14625.32,0
8334110,15:02:42,15:02:42,10765,74,,,,14834.65,0
8334110,15:03:00,15:03:00,2266,75,,,,14956.18,0
8334110,15:03:27,15:03:27,2267,76,,,,15102.06,0
8334110,15:05:25,15:05:25,4827,77,,,,15881.63,0
8334110,15:05:39,15:05:39,4828,78,,,,15960.74,0
8334110,15:06:33,15:06:33,4829,79,,,,16174.43,0
8334110,15:06:56,15:06:56,4830,80,,,,16269.52,0
8334110,15:08:31,15:08:31,4832,81,,,,16791.08,0
8334110,15:08:57,15:08:57,4833,82,,,,16928.09,0
8334110,15:09:28,15:09:28,4834,83,,,,17123.41,0
8334110,15:09:54,15:09:54,4835,84,,,,17265.77,0
8334110,15:10:32,15:10:32,3397,85,,,,17509.21,0
8334110,15:10:55,15:10:55,3398,86,,,,17638.58,0
8334110,15:12:49,15:12:49,2281,87,,,,18505.69,0
8334110,15:13:21,15:13:21,6561,88,,,,18732.58,0
8334110,15:15:00,15:15:00,3344,89,,1,,19632.48,
8334150,14:25:00,14:25:00,9945,1,,,1,0,
8334150,14:25:51,14:25:51,2226,2,,,,390.14,0
8334150,14:26:19,14:26:19,2227,3,,,,556.78,0
8334150,14:26:48,14:26:48,2228,4,,,,683.44,0
8334150,14:27:57,14:27:57,2229,5,,,,1131.5,0
8334150,14:28:16,14:28:16,2230,6,,,,1268.7,0
8334150,14:28:42,14:28:42,2231,7,,,,1449.51,0
8334150,14:29:12,14:29:12,2232,8,,,,1573.74,0
8334150,14:30:06,14:30:06,2233,9,,,,1826.73,0
8334150,14:30:21,14:30:21,2234,10,,,,1895.21,0
8334150,14:31:05,14:31:05,2235,11,,,,2136.13,0
8334150,14:31:35,14:31:35,2236,12,,,,2283.87,0
8334150,14:32:27,14:32:27,2237,13,,,,2513.97,0
8334150,14:33:21,14:33:21,2238,14,,,,2772.44,0
8334150,14:34:00,14:34:00,10344,15,,,,3015.17,
8334150,14:34:36,14:34:36,2215,16,,,,3247.82,0
8334150,14:35:12,14:35:12,2216,17,,,,3501.64,0
8334150,14:35:53,14:35:53,2217,18,,,,3702.54,0
8334150,14:36:09,14:36:09,7825,19,,,,3799.83,0
8334150,14:36:42,14:36:42,2218,20,,,,4017.71,0
8334150,14:36:55,14:36:55,2219,21,,,,4115.61,0
8334150,14:37:26,14:37:26,2220,22,,,,4269.8,0
8334150,14:38:04,14:38:04,2221,23,,,,4540.88,0
8334150,14:38:31,14:38:31,2222,24,,,,4705.96,0
8334150,14:39:00,14:39:00,2223,25,,,,4923.21,
8334150,14:39:14,14:39:14,2224,26,,,,5046.42,0
8334150,14:39:43,14:39:43,5074,27,,,,5357.22,0
8334150,14:40:18,14:40:18,5075,28,,,,5650.25,0
8334150,14:40:31,14:40:31,5076,29,,,,5809.15,0
8334150,14:40:53,14:40:53,5077,30,,,,6067.79,0
8334150,14:41:08,14:41:08,5078,31,,,,6215.01,0
8334150,14:41:21,14:41:21,5079,32,,,,6326.63,0
8334150,14:41:40,14:41:40,5080,33,,,,6497.46,0
8334150,14:42:01,14:42:01,5081,34,,,,6707.58,0
8334150,14:42:17,14:42:17,5082,35,,,,6871.05,0
8334150,14:42:46,14:42:46,5083,36,,,,7073.5,0
8334150,14:43:31,14:43:31,5084,37,,,,7423.48,0
8334150,14:43:52,14:43:52,5085,38,,,,7572.22,0
8334150,14:44:19,14:44:19,5086,39,,,,7833.57,0
8334150,14:44:49,14:44:49,2185,40,,,,8037.8,0
8334150,14:45:04,14:45:04,2186,41,,,,8176.98,0
8334150,14:45:33,14:45:33,2187,42,,,,8457.77,0
8334150,14:45:51,14:45:51,2188,43,,,,8606.44,0
8334150,14:46:07,14:46:07,2189,44,,,,8771.61,0
8334150,14:46:31,14:46:31,2190,45,,,,8920.78,0
8334150,14:47:12,14:47:12,2191,46,,,,9177.51,0
8334150,14:47:33,14:47:33,2192,47,,,,9360.6,0
8334150,14:48:00,14:48:00,2193,48,,,,9521.99,
8334150,14:48:31,14:48:31,2194,49,,,,9701.82,0
8334150,14:48:55,14:48:55,1083,50,,,,9807.01,0
8334150,14:49:35,14:49:35,1084,51,,,,10033.39,0
8334150,14:50:27,14:50:27,7243,52,,,,10359.65,0
8334150,14:51:12,14:51:12,2419,53,,,,10597.99,0
8334150,14:51:40,14:51:40,2420,54,,,,10782.04,0
8334150,14:52:30,14:52:30,2421,55,,,,11085.08,0
8334150,14:53:45,14:53:45,2197,56,,,,11572.63,0
8334150,14:54:02,14:54:02,2198,57,,,,11653.38,0
8334150,14:54:28,14:54:28,2199,58,,,,11810.65,0
8334150,14:55:08,14:55:08,2200,59,,,,12106.47,0
8334150,14:55:43,14:55:43,2201,60,,,,12288.97,0
8334150,14:56:12,14:56:12,2202,61,,,,12443.82,0
8334150,14:56:42,14:56:42,2203,62,,,,12592.46,0
8334150,14:57:13,14:57:13,2204,63,,,,12741.38,0
8334150,14:57:46,14:57:46,2205,64,,,,12964.74,0
8334150,14:58:17,14:58:17,5737,65,,,,13147.94,0
8334150,14:58:36,14:58:36,9643,66,,,,13218.22,0
8334150,14:59:00,14:59:00,2207,67,,,,13350.62,0
8334150,14:59:47,14:59:47,2260,68,,,,13650.95,0
8334150,15:00:05,15:00:05,2261,69,,,,13743.38,0
8334150,15:00:37,15:00:37,2262,70,,,,14048.3,0
8334150,15:01:12,15:01:12,2263,71,,,,14234.9,0
8334150,15:01:45,15:01:45,2264,72,,,,14458.93,0
8334150,15:02:13,15:02:13,2265,73,,,,14625.32,0
8334150,15:02:42,15:02:42,10765,74,,,,14834.65,0
8334150,15:03:00,15:03:00,2266,75,,,,14956.18,0
8334150,15:03:27,15:03:27,2267,76,,,,15102.06,0
8334150,15:05:25,15:05:25,4827,77,,,,15881.63,0
8334150,15:05:39,15:05:39,4828,78,,,,15960.74,0
8334150,15:06:33,15:06:33,4829,79,,,,16174.43,0
8334150,15:06:56,15:06:56,4830,80,,,,16269.52,0
8334150,15:08:31,15:08:31,4832,81,,,,16791.08,0
8334150,15:08:57,15:08:57,4833,82,,,,16928.09,0
8334150,15:09:28,15:09:28,4834,83,,,,17123.41,0
8334150,15:09:54,15:09:54,4835,84,,,,17265.77,0
8334150,15:10:32,15:10:32,3397,85,,,,17509.21,0
8334150,15:10:55,15:10:55,3398,86,,,,17638.58,0
8334150,15:12:49,15:12:49,2281,87,,,,18505.69,0
8334150,15:13:21,15:13:21,6561,88,,,,18732.58,0
8334150,15:15:00,15:15:00,3344,89,,1,,19632.48,
8336010,22:25:00,22:25:00,9945,1,,,1,0,
8336010,22:25:46,22:25:46,2226,2,,,,390.14,0
8336010,22:26:11,22:26:11,2227,3,,,,556.78,0
8336010,22:26:36,22:26:36,2228,4,,,,683.44,0
8336010,22:27:37,22:27:37,2229,5,,,,1131.5,0
8336010,22:27:54,22:27:54,2230,6,,,,1268.7,0
8336010,22:28:17,22:28:17,2231,7,,,,1449.51,0
8336010,22:28:44,22:28:44,2232,8,,,,1573.74,0
8336010,22:29:32,22:29:32,2233,9,,,,1826.73,0
8336010,22:29:46,22:29:46,2234,10,,,,1895.21,0
8336010,22:30:24,22:30:24,2235,11,,,,2136.13,0
8336010,22:30:51,22:30:51,2236,12,,,,2283.87,0
8336010,22:31:37,22:31:37,2237,13,,,,2513.97,0
8336010,22:32:25,22:32:25,2238,14,,,,2772.44,0
8336010,22:33:00,22:33:00,10344,15,,,,3015.17,
8336010,22:33:36,22:33:36,2215,16,,,,3247.82,0
8336010,22:34:12,22:34:12,2216,17,,,,3501.64,0
8336010,22:34:53,22:34:53,2217,18,,,,3702.54,0
8336010,22:35:09,22:35:09,7825,19,,,,3799.83,0
8336010,22:35:42,22:35:42,2218,20,,,,4017.71,0
8336010,22:35:55,22:35:55,2219,21,,,,4115.61,0
8336010,22:36:26,22:36:26,2220,22,,,,4269.8,0
8336010,22:37:04,22:37:04,2221,23,,,,4540.88,0
8336010,22:37:31,22:37:31,2222,24,,,,4705.96,0
8336010,22:38:00,22:38:00,2223,25,,,,4923.21,
8336010,22:38:12,22:38:12,2224,26,,,,5046.42,0
8336010,22:38:38,22:38:38,5074,27,,,,5357.22,0
8336010,22:39:09,22:39:09,5075,28,,,,5650.25,0
8336010,22:39:21,22:39:21,5076,29,,,,5809.15,0
8336010,22:39:41,22:39:41,5077,30,,,,6067.79,0
8336010,22:39:53,22:39:53,5078,31,,,,6215.01,0
8336010,22:40:05,22:40:05,5079,32,,,,6326.63,0
8336010,22:40:22,22:40:22,5080,33,,,,6497.46,0
8336010,22:40:41,22:40:41,5081,34,,,,6707.58,0
8336010,22:40:55,22:40:55,5082,35,,,,6871.05,0
8336010,22:41:21,22:41:21,5083,36,,,,7073.5,0
8336010,22:42:01,22:42:01,5084,37,,,,7423.48,0
8336010,22:42:20,22:42:20,5085,38,,,,7572.22,0
8336010,22:42:43,22:42:43,5086,39,,,,7833.57,0
8336010,22:43:10,22:43:10,2185,40,,,,8037.8,0
8336010,22:43:24,22:43:24,2186,41,,,,8176.98,0
8336010,22:43:49,22:43:49,2187,42,,,,8457.77,0
8336010,22:44:06,22:44:06,2188,43,,,,8606.44,0
8336010,22:44:20,22:44:20,2189,44,,,,8771.61,0
8336010,22:44:40,22:44:40,2190,45,,,,8920.78,0
8336010,22:45:18,22:45:18,2191,46,,,,9177.51,0
8336010,22:45:36,22:45:36,2192,47,,,,9360.6,0
8336010,22:46:00,22:46:00,2193,48,,,,9521.99,
8336010,22:46:27,22:46:27,2194,49,,,,9701.82,0
8336010,22:46:49,22:46:49,1083,50,,,,9807.01,0
8336010,22:47:24,22:47:24,1084,51,,,,10033.39,0
8336010,22:48:11,22:48:11,7243,52,,,,10359.65,0
8336010,22:48:51,22:48:51,2419,53,,,,10597.99,0
8336010,22:49:15,22:49:15,2420,54,,,,10782.04,0
8336010,22:50:00,22:50:00,2421,55,,,,11085.08,0
8336010,22:51:06,22:51:06,2197,56,,,,11572.63,0
8336010,22:51:22,22:51:22,2198,57,,,,11653.38,0
8336010,22:51:45,22:51:45,2199,58,,,,11810.65,0
8336010,22:52:20,22:52:20,2200,59,,,,12106.47,0
8336010,22:52:51,22:52:51,2201,60,,,,12288.97,0
8336010,22:53:17,22:53:17,2202,61,,,,12443.82,0
8336010,22:53:44,22:53:44,2203,62,,,,12592.46,0
8336010,22:54:11,22:54:11,2204,63,,,,12741.38,0
8336010,22:54:41,22:54:41,2205,64,,,,12964.74,0
8336010,22:55:08,22:55:08,5737,65,,,,13147.94,0
8336010,22:55:25,22:55:25,9643,66,,,,13218.22,0
8336010,22:55:47,22:55:47,2207,67,,,,13350.62,0
8336010,22:56:29,22:56:29,2260,68,,,,13650.95,0
8336010,22:56:44,22:56:44,2261,69,,,,13743.38,0
8336010,22:57:13,22:57:13,2262,70,,,,14048.3,0
8336010,22:57:44,22:57:44,2263,71,,,,14234.9,0
8336010,22:58:13,22:58:13,2264,72,,,,14458.93,0
8336010,22:58:38,22:58:38,2265,73,,,,14625.32,0
8336010,22:59:04,22:59:04,10765,74,,,,14834.65,0
8336010,22:59:20,22:59:20,2266,75,,,,14956.18,0
8336010,22:59:44,22:59:44,2267,76,,,,15102.06,0
8336010,23:01:29,23:01:29,4827,77,,,,15881.63,0
8336010,23:01:42,23:01:42,4828,78,,,,15960.74,0
8336010,23:02:29,23:02:29,4829,79,,,,16174.43,0
8336010,23:02:49,23:02:49,4830,80,,,,16269.52,0
8336010,23:04:14,23:04:14,4832,81,,,,16791.08,0
8336010,23:04:37,23:04:37,4833,82,,,,16928.09,0
8336010,23:05:05,23:05:05,4834,83,,,,17123.41,0
8336010,23:05:28,23:05:28,4835,84,,,,17265.77,0
8336010,23:06:02,23:06:02,3397,85,,,,17509.21,0
8336010,23:06:22,23:06:22,3398,86,,,,17638.58,0
8336010,23:08:04,23:08:04,2281,87,,,,18505.69,0
8336010,23:08:32,23:08:32,6561,88,,,,18732.58,0
8336010,23:10:00,23:10:00,3344,89,,1,,19632.48,
8336110,22:25:00,22:25:00,9945,1,,,1,0,
8336110,22:25:46,22:25:46,2226,2,,,,390.14,0
8336110,22:26:11,22:26:11,2227,3,,,,556.78,0
8336110,22:26:36,22:26:36,2228,4,,,,683.44,0
8336110,22:27:37,22:27:37,2229,5,,,,1131.5,0
8336110,22:27:54,22:27:54,2230,6,,,,1268.7,0
8336110,22:28:17,22:28:17,2231,7,,,,1449.51,0
8336110,22:28:44,22:28:44,2232,8,,,,1573.74,0
8336110,22:29:32,22:29:32,2233,9,,,,1826.73,0
8336110,22:29:46,22:29:46,2234,10,,,,1895.21,0
8336110,22:30:24,22:30:24,2235,11,,,,2136.13,0
8336110,22:30:51,22:30:51,2236,12,,,,2283.87,0
8336110,22:31:37,22:31:37,2237,13,,,,2513.97,0
8336110,22:32:25,22:32:25,2238,14,,,,2772.44,0
8336110,22:33:00,22:33:00,10344,15,,,,3015.17,
8336110,22:33:36,22:33:36,2215,16,,,,3247.82,0
8336110,22:34:12,22:34:12,2216,17,,,,3501.64,0
8336110,22:34:53,22:34:53,2217,18,,,,3702.54,0
8336110,22:35:09,22:35:09,7825,19,,,,3799.83,0
8336110,22:35:42,22:35:42,2218,20,,,,4017.71,0
8336110,22:35:55,22:35:55,2219,21,,,,4115.61,0
8336110,22:36:26,22:36:26,2220,22,,,,4269.8,0
8336110,22:37:04,22:37:04,2221,23,,,,4540.88,0
8336110,22:37:31,22:37:31,2222,24,,,,4705.96,0
8336110,22:38:00,22:38:00,2223,25,,,,4923.21,
8336110,22:38:12,22:38:12,2224,26,,,,5046.42,0
8336110,22:38:38,22:38:38,5074,27,,,,5357.22,0
8336110,22:39:09,22:39:09,5075,28,,,,5650.25,0
8336110,22:39:21,22:39:21,5076,29,,,,5809.15,0
8336110,22:39:41,22:39:41,5077,30,,,,6067.79,0
8336110,22:39:53,22:39:53,5078,31,,,,6215.01,0
8336110,22:40:05,22:40:05,5079,32,,,,6326.63,0
8336110,22:40:22,22:40:22,5080,33,,,,6497.46,0
8336110,22:40:41,22:40:41,5081,34,,,,6707.58,0
8336110,22:40:55,22:40:55,5082,35,,,,6871.05,0
8336110,22:41:21,22:41:21,5083,36,,,,7073.5,0
8336110,22:42:01,22:42:01,5084,37,,,,7423.48,0
8336110,22:42:20,22:42:20,5085,38,,,,7572.22,0
8336110,22:42:43,22:42:43,5086,39,,,,7833.57,0
8336110,22:43:10,22:43:10,2185,40,,,,8037.8,0
8336110,22:43:24,22:43:24,2186,41,,,,8176.98,0
8336110,22:43:49,22:43:49,2187,42,,,,8457.77,0
8336110,22:44:06,22:44:06,2188,43,,,,8606.44,0
8336110,22:44:20,22:44:20,2189,44,,,,8771.61,0
8336110,22:44:40,22:44:40,2190,45,,,,8920.78,0
8336110,22:45:18,22:45:18,2191,46,,,,9177.51,0
8336110,22:45:36,22:45:36,2192,47,,,,9360.6,0
8336110,22:46:00,22:46:00,2193,48,,,,9521.99,
8336110,22:46:27,22:46:27,2194,49,,,,9701.82,0
8336110,22:46:49,22:46:49,1083,50,,,,9807.01,0
8336110,22:47:24,22:47:24,1084,51,,,,10033.39,0
8336110,22:48:11,22:48:11,7243,52,,,,10359.65,0
8336110,22:48:51,22:48:51,2419,53,,,,10597.99,0
8336110,22:49:15,22:49:15,2420,54,,,,10782.04,0
8336110,22:50:00,22:50:00,2421,55,,,,11085.08,0
8336110,22:51:06,22:51:06,2197,56,,,,11572.63,0
8336110,22:51:22,22:51:22,2198,57,,,,11653.38,0
8336110,22:51:45,22:51:45,2199,58,,,,11810.65,0
8336110,22:52:20,22:52:20,2200,59,,,,12106.47,0
8336110,22:52:51,22:52:51,2201,60,,,,12288.97,0
8336110,22:53:17,22:53:17,2202,61,,,,12443.82,0
8336110,22:53:44,22:53:44,2203,62,,,,12592.46,0
8336110,22:54:11,22:54:11,2204,63,,,,12741.38,0
8336110,22:54:41,22:54:41,2205,64,,,,12964.74,0
8336110,22:55:08,22:55:08,5737,65,,,,13147.94,0
8336110,22:55:25,22:55:25,9643,66,,,,13218.22,0
8336110,22:55:47,22:55:47,2207,67,,,,13350.62,0
8336110,22:56:29,22:56:29,2260,68,,,,13650.95,0
8336110,22:56:44,22:56:44,2261,69,,,,13743.38,0
8336110,22:57:13,22:57:13,2262,70,,,,14048.3,0
8336110,22:57:44,22:57:44,2263,71,,,,14234.9,0
8336110,22:58:13,22:58:13,2264,72,,,,14458.93,0
8336110,22:58:38,22:58:38,2265,73,,,,14625.32,0
8336110,22:59:04,22:59:04,10765,74,,,,14834.65,0
8336110,22:59:20,22:59:20,2266,75,,,,14956.18,0
8336110,22:59:44,22:59:44,2267,76,,,,15102.06,0
8336110,23:01:29,23:01:29,4827,77,,,,15881.63,0
8336110,23:01:42,23:01:42,4828,78,,,,15960.74,0
8336110,23:02:29,23:02:29,4829,79,,,,16174.43,0
8336110,23:02:49,23:02:49,4830,80,,,,16269.52,0
8336110,23:04:14,23:04:14,4832,81,,,,16791.08,0
8336110,23:04:37,23:04:37,4833,82,,,,16928.09,0
8336110,23:05:05,23:05:05,4834,83,,,,17123.41,0
8336110,23:05:28,23:05:28,4835,84,,,,17265.77,0
8336110,23:06:02,23:06:02,3397,85,,,,17509.21,0
8336110,23:06:22,23:06:22,3398,86,,,,17638.58,0
8336110,23:08:04,23:08:04,2281,87,,,,18505.69,0
8336110,23:08:32,23:08:32,6561,88,,,,18732.58,0
8336110,23:10:00,23:10:00,3344,89,,1,,19632.48,
8336150,22:25:00,22:25:00,9945,1,,,1,0,
8336150,22:25:46,22:25:46,2226,2,,,,390.14,0
8336150,22:26:11,22:26:11,2227,3,,,,556.78,0
8336150,22:26:36,22:26:36,2228,4,,,,683.44,0
8336150,22:27:37,22:27:37,2229,5,,,,1131.5,0
8336150,22:27:54,22:27:54,2230,6,,,,1268.7,0
8336150,22:28:17,22:28:17,2231,7,,,,1449.51,0
8336150,22:28:44,22:28:44,2232,8,,,,1573.74,0
8336150,22:29:32,22:29:32,2233,9,,,,1826.73,0
8336150,22:29:46,22:29:46,2234,10,,,,1895.21,0
8336150,22:30:24,22:30:24,2235,11,,,,2136.13,0
8336150,22:30:51,22:30:51,2236,12,,,,2283.87,0
8336150,22:31:37,22:31:37,2237,13,,,,2513.97,0
8336150,22:32:25,22:32:25,2238,14,,,,2772.44,0
8336150,22:33:00,22:33:00,10344,15,,,,3015.17,
8336150,22:33:36,22:33:36,2215,16,,,,3247.82,0
8336150,22:34:12,22:34:12,2216,17,,,,3501.64,0
8336150,22:34:53,22:34:53,2217,18,,,,3702.54,0
8336150,22:35:09,22:35:09,7825,19,,,,3799.83,0
8336150,22:35:42,22:35:42,2218,20,,,,4017.71,0
8336150,22:35:55,22:35:55,2219,21,,,,4115.61,0
8336150,22:36:26,22:36:26,2220,22,,,,4269.8,0
8336150,22:37:04,22:37:04,2221,23,,,,4540.88,0
8336150,22:37:31,22:37:31,2222,24,,,,4705.96,0
8336150,22:38:00,22:38:00,2223,25,,,,4923.21,
8336150,22:38:12,22:38:12,2224,26,,,,5046.42,0
8336150,22:38:38,22:38:38,5074,27,,,,5357.22,0
8336150,22:39:09,22:39:09,5075,28,,,,5650.25,0
8336150,22:39:21,22:39:21,5076,29,,,,5809.15,0
8336150,22:39:41,22:39:41,5077,30,,,,6067.79,0
8336150,22:39:53,22:39:53,5078,31,,,,6215.01,0
8336150,22:40:05,22:40:05,5079,32,,,,6326.63,0
8336150,22:40:22,22:40:22,5080,33,,,,6497.46,0
8336150,22:40:41,22:40:41,5081,34,,,,6707.58,0
8336150,22:40:55,22:40:55,5082,35,,,,6871.05,0
8336150,22:41:21,22:41:21,5083,36,,,,7073.5,0
8336150,22:42:01,22:42:01,5084,37,,,,7423.48,0
8336150,22:42:20,22:42:20,5085,38,,,,7572.22,0
8336150,22:42:43,22:42:43,5086,39,,,,7833.57,0
8336150,22:43:10,22:43:10,2185,40,,,,8037.8,0
8336150,22:43:24,22:43:24,2186,41,,,,8176.98,0
8336150,22:43:49,22:43:49,2187,42,,,,8457.77,0
8336150,22:44:06,22:44:06,2188,43,,,,8606.44,0
8336150,22:44:20,22:44:20,2189,44,,,,8771.61,0
8336150,22:44:40,22:44:40,2190,45,,,,8920.78,0
8336150,22:45:18,22:45:18,2191,46,,,,9177.51,0
8336150,22:45:36,22:45:36,2192,47,,,,9360.6,0
8336150,22:46:00,22:46:00,2193,48,,,,9521.99,
8336150,22:46:27,22:46:27,2194,49,,,,9701.82,0
8336150,22:46:49,22:46:49,1083,50,,,,9807.01,0
8336150,22:47:24,22:47:24,1084,51,,,,10033.39,0
8336150,22:48:11,22:48:11,7243,52,,,,10359.65,0
8336150,22:48:51,22:48:51,2419,53,,,,10597.99,0
8336150,22:49:15,22:49:15,2420,54,,,,10782.04,0
8336150,22:50:00,22:50:00,2421,55,,,,11085.08,0
8336150,22:51:06,22:51:06,2197,56,,,,11572.63,0
8336150,22:51:22,22:51:22,2198,57,,,,11653.38,0
8336150,22:51:45,22:51:45,2199,58,,,,11810.65,0
8336150,22:52:20,22:52:20,2200,59,,,,12106.47,0
8336150,22:52:51,22:52:51,2201,60,,,,12288.97,0
8336150,22:53:17,22:53:17,2202,61,,,,12443.82,0
8336150,22:53:44,22:53:44,2203,62,,,,12592.46,0
8336150,22:54:11,22:54:11,2204,63,,,,12741.38,0
8336150,22:54:41,22:54:41,2205,64,,,,12964.74,0
8336150,22:55:08,22:55:08,5737,65,,,,13147.94,0
8336150,22:55:25,22:55:25,9643,66,,,,13218.22,0
8336150,22:55:47,22:55:47,2207,67,,,,13350.62,0
8336150,22:56:29,22:56:29,2260,68,,,,13650.95,0
8336150,22:56:44,22:56:44,2261,69,,,,13743.38,0
8336150,22:57:13,22:57:13,2262,70,,,,14048.3,0
8336150,22:57:44,22:57:44,2263,71,,,,14234.9,0
8336150,22:58:13,22:58:13,2264,72,,,,14458.93,0
8336150,22:58:38,22:58:38,2265,73,,,,14625.32,0
8336150,22:59:04,22:59:04,10765,74,,,,14834.65,0
8336150,22:59:20,22:59:20,2266,75,,,,14956.18,0
8336150,22:59:44,22:59:44,2267,76,,,,15102.06,0
8336150,23:01:29,23:01:29,4827,77,,,,15881.63,0
8336150,23:01:42,23:01:42,4828,78,,,,15960.74,0
8336150,23:02:29,23:02:29,4829,79,,,,16174.43,0
8336150,23:02:49,23:02:49,4830,80,,,,16269.52,0
8336150,23:04:14,23:04:14,4832,81,,,,16791.08,0
8336150,23:04:37,23:04:37,4833,82,,,,16928.09,0
8336150,23:05:05,23:05:05,4834,83,,,,17123.41,0
8336150,23:05:28,23:05:28,4835,84,,,,17265.77,0
8336150,23:06:02,23:06:02,3397,85,,,,17509.21,0
8336150,23:06:22,23:06:22,3398,86,,,,17638.58,0
8336150,23:08:04,23:08:04,2281,87,,,,18505.69,0
8336150,23:08:32,23:08:32,6561,88,,,,18732.58,0
8336150,23:10:00,23:10:00,3344,89,,1,,19632.48,
8564010,16:25:00,16:25:00,9945,1,,,1,0,
8564010,16:25:51,16:25:51,2226,2,,,,390.14,0
8564010,16:26:19,16:26:19,2227,3,,,,556.78,0
8564010,16:26:48,16:26:48,2228,4,,,,683.44,0
8564010,16:27:57,16:27:57,2229,5,,,,1131.5,0
8564010,16:28:16,16:28:16,2230,6,,,,1268.7,0
8564010,16:28:42,16:28:42,2231,7,,,,1449.51,0
8564010,16:29:12,16:29:12,2232,8,,,,1573.74,0
8564010,16:30:06,16:30:06,2233,9,,,,1826.73,0
8564010,16:30:21,16:30:21,2234,10,,,,1895.21,0
8564010,16:31:05,16:31:05,2235,11,,,,2136.13,0
8564010,16:31:35,16:31:35,2236,12,,,,2283.87,0
8564010,16:32:27,16:32:27,2237,13,,,,2513.97,0
8564010,16:33:21,16:33:21,2238,14,,,,2772.44,0
8564010,16:34:00,16:34:00,10344,15,,,,3015.17,
8564010,16:34:36,16:34:36,2215,16,,,,3247.82,0
8564010,16:35:12,16:35:12,2216,17,,,,3501.64,0
8564010,16:35:53,16:35:53,2217,18,,,,3702.54,0
8564010,16:36:09,16:36:09,7825,19,,,,3799.83,0
8564010,16:36:42,16:36:42,2218,20,,,,4017.71,0
8564010,16:36:55,16:36:55,2219,21,,,,4115.61,0
8564010,16:37:26,16:37:26,2220,22,,,,4269.8,0
8564010,16:38:04,16:38:04,2221,23,,,,4540.88,0
8564010,16:38:31,16:38:31,2222,24,,,,4705.96,0
8564010,16:39:00,16:39:00,2223,25,,,,4923.21,
8564010,16:39:14,16:39:14,2224,26,,,,5046.42,0
8564010,16:39:43,16:39:43,5074,27,,,,5357.22,0
8564010,16:40:18,16:40:18,5075,28,,,,5650.25,0
8564010,16:40:31,16:40:31,5076,29,,,,5809.15,0
8564010,16:40:53,16:40:53,5077,30,,,,6067.79,0
8564010,16:41:08,16:41:08,5078,31,,,,6215.01,0
8564010,16:41:21,16:41:21,5079,32,,,,6326.63,0
8564010,16:41:40,16:41:40,5080,33,,,,6497.46,0
8564010,16:42:01,16:42:01,5081,34,,,,6707.58,0
8564010,16:42:17,16:42:17,5082,35,,,,6871.05,0
8564010,16:42:46,16:42:46,5083,36,,,,7073.5,0
8564010,16:43:31,16:43:31,5084,37,,,,7423.48,0
8564010,16:43:52,16:43:52,5085,38,,,,7572.22,0
8564010,16:44:19,16:44:19,5086,39,,,,7833.57,0
8564010,16:44:49,16:44:49,2185,40,,,,8037.8,0
8564010,16:45:04,16:45:04,2186,41,,,,8176.98,0
8564010,16:45:33,16:45:33,2187,42,,,,8457.77,0
8564010,16:45:51,16:45:51,2188,43,,,,8606.44,0
8564010,16:46:07,16:46:07,2189,44,,,,8771.61,0
8564010,16:46:31,16:46:31,2190,45,,,,8920.78,0
8564010,16:47:12,16:47:12,2191,46,,,,9177.51,0
8564010,16:47:33,16:47:33,2192,47,,,,9360.6,0
8564010,16:48:00,16:48:00,2193,48,,,,9521.99,
8564010,16:48:31,16:48:31,2194,49,,,,9701.82,0
8564010,16:48:55,16:48:55,1083,50,,,,9807.01,0
8564010,16:49:35,16:49:35,1084,51,,,,10033.39,0
8564010,16:50:27,16:50:27,7243,52,,,,10359.65,0
8564010,16:51:12,16:51:12,2419,53,,,,10597.99,0
8564010,16:51:40,16:51:40,2420,54,,,,10782.04,0
8564010,16:52:30,16:52:30,2421,55,,,,11085.08,0
8564010,16:53:45,16:53:45,2197,56,,,,11572.63,0
8564010,16:54:02,16:54:02,2198,57,,,,11653.38,0
8564010,16:54:28,16:54:28,2199,58,,,,11810.65,0
8564010,16:55:08,16:55:08,2200,59,,,,12106.47,0
8564010,16:55:43,16:55:43,2201,60,,,,12288.97,0
8564010,16:56:12,16:56:12,2202,61,,,,12443.82,0
8564010,16:56:42,16:56:42,2203,62,,,,12592.46,0
8564010,16:57:13,16:57:13,2204,63,,,,12741.38,0
8564010,16:57:46,16:57:46,2205,64,,,,12964.74,0
8564010,16:58:17,16:58:17,5737,65,,,,13147.94,0
8564010,16:58:36,16:58:36,9643,66,,,,13218.22,0
8564010,16:59:00,16:59:00,2207,67,,,,13350.62,0
8564010,16:59:47,16:59:47,2260,68,,,,13650.95,0
8564010,17:00:05,17:00:05,2261,69,,,,13743.38,0
8564010,17:00:37,17:00:37,2262,70,,,,14048.3,0
8564010,17:01:12,17:01:12,2263,71,,,,14234.9,0
8564010,17:01:45,17:01:45,2264,72,,,,14458.93,0
8564010,17:02:13,17:02:13,2265,73,,,,14625.32,0
8564010,17:02:42,17:02:42,10765,74,,,,14834.65,0
8564010,17:03:00,17:03:00,2266,75,,,,14956.18,0
8564010,17:03:27,17:03:27,2267,76,,,,15102.06,0
8564010,17:05:25,17:05:25,4827,77,,,,15881.63,0
8564010,17:05:39,17:05:39,4828,78,,,,15960.74,0
8564010,17:06:33,17:06:33,4829,79,,,,16174.43,0
8564010,17:06:56,17:06:56,4830,80,,,,16269.52,0
8564010,17:08:31,17:08:31,4832,81,,,,16791.08,0
8564010,17:08:57,17:08:57,4833,82,,,,16928.09,0
8564010,17:09:28,17:09:28,4834,83,,,,17123.41,0
8564010,17:09:54,17:09:54,4835,84,,,,17265.77,0
8564010,17:10:32,17:10:32,3397,85,,,,17509.21,0
8564010,17:10:55,17:10:55,3398,86,,,,17638.58,0
8564010,17:12:49,17:12:49,2281,87,,,,18505.69,0
8564010,17:13:21,17:13:21,6561,88,,,,18732.58,0
8564010,17:15:00,17:15:00,3344,89,,1,,19632.48,
8564110,16:25:00,16:25:00,9945,1,,,1,0,
8564110,16:25:51,16:25:51,2226,2,,,,390.14,0
8564110,16:26:19,16:26:19,2227,3,,,,556.78,0
8564110,16:26:48,16:26:48,2228,4,,,,683.44,0
8564110,16:27:57,16:27:57,2229,5,,,,1131.5,0
8564110,16:28:16,16:28:16,2230,6,,,,1268.7,0
8564110,16:28:42,16:28:42,2231,7,,,,1449.51,0
8564110,16:29:12,16:29:12,2232,8,,,,1573.74,0
8564110,16:30:06,16:30:06,2233,9,,,,1826.73,0
8564110,16:30:21,16:30:21,2234,10,,,,1895.21,0
8564110,16:31:05,16:31:05,2235,11,,,,2136.13,0
8564110,16:31:35,16:31:35,2236,12,,,,2283.87,0
8564110,16:32:27,16:32:27,2237,13,,,,2513.97,0
8564110,16:33:21,16:33:21,2238,14,,,,2772.44,0
8564110,16:34:00,16:34:00,10344,15,,,,3015.17,
8564110,16:34:36,16:34:36,2215,16,,,,3247.82,0
8564110,16:35:12,16:35:12,2216,17,,,,3501.64,0
8564110,16:35:53,16:35:53,2217,18,,,,3702.54,0
8564110,16:36:09,16:36:09,7825,19,,,,3799.83,0
8564110,16:36:42,16:36:42,2218,20,,,,4017.71,0
8564110,16:36:55,16:36:55,2219,21,,,,4115.61,0
8564110,16:37:26,16:37:26,2220,22,,,,4269.8,0
8564110,16:38:04,16:38:04,2221,23,,,,4540.88,0
8564110,16:38:31,16:38:31,2222,24,,,,4705.96,0
8564110,16:39:00,16:39:00,2223,25,,,,4923.21,
8564110,16:39:14,16:39:14,2224,26,,,,5046.42,0
8564110,16:39:43,16:39:43,5074,27,,,,5357.22,0
8564110,16:40:18,16:40:18,5075,28,,,,5650.25,0
8564110,16:40:31,16:40:31,5076,29,,,,5809.15,0
8564110,16:40:53,16:40:53,5077,30,,,,6067.79,0
8564110,16:41:08,16:41:08,5078,31,,,,6215.01,0
8564110,16:41:21,16:41:21,5079,32,,,,6326.63,0
8564110,16:41:40,16:41:40,5080,33,,,,6497.46,0
8564110,16:42:01,16:42:01,5081,34,,,,6707.58,0
8564110,16:42:17,16:42:17,5082,35,,,,6871.05,0
8564110,16:42:46,16:42:46,5083,36,,,,7073.5,0
8564110,16:43:31,16:43:31,5084,37,,,,7423.48,0
8564110,16:43:52,16:43:52,5085,38,,,,7572.22,0
8564110,16:44:19,16:44:19,5086,39,,,,7833.57,0
8564110,16:44:49,16:44:49,2185,40,,,,8037.8,0
8564110,16:45:04,16:45:04,2186,41,,,,8176.98,0
8564110,16:45:33,16:45:33,2187,42,,,,8457.77,0
8564110,16:45:51,16:45:51,2188,43,,,,8606.44,0
8564110,16:46:07,16:46:07,2189,44,,,,8771.61,0
8564110,16:46:31,16:46:31,2190,45,,,,8920.78,0
8564110,16:47:12,16:47:12,2191,46,,,,9177.51,0
8564110,16:47:33,16:47:33,2192,47,,,,9360.6,0
8564110,16:48:00,16:48:00,2193,48,,,,9521.99,
8564110,16:48:31,16:48:31,2194,49,,,,9701.82,0
8564110,16:48:55,16:48:55,1083,50,,,,9807.01,0
8564110,16:49:35,16:49:35,1084,51,,,,10033.39,0
8564110,16:50:27,16:50:27,7243,52,,,,10359.65,0
8564110,16:51:12,16:51:12,2419,53,,,,10597.99,0
8564110,16:51:40,16:51:40,2420,54,,,,10782.04,0
8564110,16:52:30,16:52:30,2421,55,,,,11085.08,0
8564110,16:53:45,16:53:45,2197,56,,,,11572.63,0
8564110,16:54:02,16:54:02,2198,57,,,,11653.38,0
8564110,16:54:28,16:54:28,2199,58,,,,11810.65,0
8564110,16:55:08,16:55:08,2200,59,,,,12106.47,0
8564110,16:55:43,16:55:43,2201,60,,,,12288.97,0
8564110,16:56:12,16:56:12,2202,61,,,,12443.82,0
8564110,16:56:42,16:56:42,2203,62,,,,12592.46,0
8564110,16:57:13,16:57:13,2204,63,,,,12741.38,0
8564110,16:57:46,16:57:46,2205,64,,,,12964.74,0
8564110,16:58:17,16:58:17,5737,65,,,,13147.94,0
8564110,16:58:36,16:58:36,9643,66,,,,13218.22,0
8564110,16:59:00,16:59:00,2207,67,,,,13350.62,0
8564110,16:59:47,16:59:47,2260,68,,,,13650.95,0
8564110,17:00:05,17:00:05,2261,69,,,,13743.38,0
8564110,17:00:37,17:00:37,2262,70,,,,14048.3,0
8564110,17:01:12,17:01:12,2263,71,,,,14234.9,0
8564110,17:01:45,17:01:45,2264,72,,,,14458.93,0
8564110,17:02:13,17:02:13,2265,73,,,,14625.32,0
8564110,17:02:42,17:02:42,10765,74,,,,14834.65,0
8564110,17:03:00,17:03:00,2266,75,,,,14956.18,0
8564110,17:03:27,17:03:27,2267,76,,,,15102.06,0
8564110,17:05:25,17:05:25,4827,77,,,,15881.63,0
8564110,17:05:39,17:05:39,4828,78,,,,15960.74,0
8564110,17:06:33,17:06:33,4829,79,,,,16174.43,0
8564110,17:06:56,17:06:56,4830,80,,,,16269.52,0
8564110,17:08:31,17:08:31,4832,81,,,,16791.08,0
8564110,17:08:57,17:08:57,4833,82,,,,16928.09,0
8564110,17:09:28,17:09:28,4834,83,,,,17123.41,0
8564110,17:09:54,17:09:54,4835,84,,,,17265.77,0
8564110,17:10:32,17:10:32,3397,85,,,,17509.21,0
8564110,17:10:55,17:10:55,3398,86,,,,17638.58,0
8564110,17:12:49,17:12:49,2281,87,,,,18505.69,0
8564110,17:13:21,17:13:21,6561,88,,,,18732.58,0
8564110,17:15:00,17:15:00,3344,89,,1,,19632.48,
8564150,16:25:00,16:25:00,9945,1,,,1,0,
8564150,16:25:51,16:25:51,2226,2,,,,390.14,0
8564150,16:26:19,16:26:19,2227,3,,,,556.78,0
8564150,16:26:48,16:26:48,2228,4,,,,683.44,0
8564150,16:27:57,16:27:57,2229,5,,,,1131.5,0
8564150,16:28:16,16:28:16,2230,6,,,,1268.7,0
8564150,16:28:42,16:28:42,2231,7,,,,1449.51,0
8564150,16:29:12,16:29:12,2232,8,,,,1573.74,0
8564150,16:30:06,16:30:06,2233,9,,,,1826.73,0
8564150,16:30:21,16:30:21,2234,10,,,,1895.21,0
8564150,16:31:05,16:31:05,2235,11,,,,2136.13,0
8564150,16:31:35,16:31:35,2236,12,,,,2283.87,0
8564150,16:32:27,16:32:27,2237,13,,,,2513.97,0
8564150,16:33:21,16:33:21,2238,14,,,,2772.44,0
8564150,16:34:00,16:34:00,10344,15,,,,3015.17,
8564150,16:34:36,16:34:36,2215,16,,,,3247.82,0
8564150,16:35:12,16:35:12,2216,17,,,,3501.64,0
8564150,16:35:53,16:35:53,2217,18,,,,3702.54,0
8564150,16:36:09,16:36:09,7825,19,,,,3799.83,0
8564150,16:36:42,16:36:42,2218,20,,,,4017.71,0
8564150,16:36:55,16:36:55,2219,21,,,,4115.61,0
8564150,16:37:26,16:37:26,2220,22,,,,4269.8,0
8564150,16:38:04,16:38:04,2221,23,,,,4540.88,0
8564150,16:38:31,16:38:31,2222,24,,,,4705.96,0
8564150,16:39:00,16:39:00,2223,25,,,,4923.21,
8564150,16:39:14,16:39:14,2224,26,,,,5046.42,0
8564150,16:39:43,16:39:43,5074,27,,,,5357.22,0
8564150,16:40:18,16:40:18,5075,28,,,,5650.25,0
8564150,16:40:31,16:40:31,5076,29,,,,5809.15,0
8564150,16:40:53,16:40:53,5077,30,,,,6067.79,0
8564150,16:41:08,16:41:08,5078,31,,,,6215.01,0
8564150,16:41:21,16:41:21,5079,32,,,,6326.63,0
8564150,16:41:40,16:41:40,5080,33,,,,6497.46,0
8564150,16:42:01,16:42:01,5081,34,,,,6707.58,0
8564150,16:42:17,16:42:17,5082,35,,,,6871.05,0
8564150,16:42:46,16:42:46,5083,36,,,,7073.5,0
8564150,16:43:31,16:43:31,5084,37,,,,7423.48,0
8564150,16:43:52,16:43:52,5085,38,,,,7572.22,0
8564150,16:44:19,16:44:19,5086,39,,,,7833.57,0
8564150,16:44:49,16:44:49,2185,40,,,,8037.8,0
8564150,16:45:04,16:45:04,2186,41,,,,8176.98,0
8564150,16:45:33,16:45:33,2187,42,,,,8457.77,0
8564150,16:45:51,16:45:51,2188,43,,,,8606.44,0
8564150,16:46:07,16:46:07,2189,44,,,,8771.61,0
8564150,16:46:31,16:46:31,2190,45,,,,8920.78,0
8564150,16:47:12,16:47:12,2191,46,,,,9177.51,0
8564150,16:47:33,16:47:33,2192,47,,,,9360.6,0
8564150,16:48:00,16:48:00,2193,48,,,,9521.99,
8564150,16:48:31,16:48:31,2194,49,,,,9701.82,0
8564150,16:48:55,16:48:55,1083,50,,,,9807.01,0
8564150,16:49:35,16:49:35,1084,51,,,,10033.39,0
8564150,16:50:27,16:50:27,7243,52,,,,10359.65,0
8564150,16:51:12,16:51:12,2419,53,,,,10597.99,0
8564150,16:51:40,16:51:40,2420,54,,,,10782.04,0
8564150,16:52:30,16:52:30,2421,55,,,,11085.08,0
8564150,16:53:45,16:53:45,2197,56,,,,11572.63,0
8564150,16:54:02,16:54:02,2198,57,,,,11653.38,0
8564150,16:54:28,16:54:28,2199,58,,,,11810.65,0
8564150,16:55:08,16:55:08,2200,59,,,,12106.47,0
8564150,16:55:43,16:55:43,2201,60,,,,12288.97,0
8564150,16:56:12,16:56:12,2202,61,,,,12443.82,0
8564150,16:56:42,16:56:42,2203,62,,,,12592.46,0
8564150,16:57:13,16:57:13,2204,63,,,,12741.38,0
8564150,16:57:46,16:57:46,2205,64,,,,12964.74,0
8564150,16:58:17,16:58:17,5737,65,,,,13147.94,0
8564150,16:58:36,16:58:36,9643,66,,,,13218.22,0
8564150,16:59:00,16:59:00,2207,67,,,,13350.62,0
8564150,16:59:47,16:59:47,2260,68,,,,13650.95,0
8564150,17:00:05,17:00:05,2261,69,,,,13743.38,0
8564150,17:00:37,17:00:37,2262,70,,,,14048.3,0
8564150,17:01:12,17:01:12,2263,71,,,,14234.9,0
8564150,17:01:45,17:01:45,2264,72,,,,14458.93,0
8564150,17:02:13,17:02:13,2265,73,,,,14625.32,0
8564150,17:02:42,17:02:42,10765,74,,,,14834.65,0
8564150,17:03:00,17:03:00,2266,75,,,,14956.18,0
8564150,17:03:27,17:03:27,2267,76,,,,15102.06,0
8564150,17:05:25,17:05:25,4827,77,,,,15881.63,0
8564150,17:05:39,17:05:39,4828,78,,,,15960.74,0
8564150,17:06:33,17:06:33,4829,79,,,,16174.43,0
8564150,17:06:56,17:06:56,4830,80,,,,16269.52,0
8564150,17:08:31,17:08:31,4832,81,,,,16791.08,0
8564150,17:08:57,17:08:57,4833,82,,,,16928.09,0
8564150,17:09:28,17:09:28,4834,83,,,,17123.41,0
8564150,17:09:54,17:09:54,4835,84,,,,17265.77,0
8564150,17:10:32,17:10:32,3397,85,,,,17509.21,0
8564150,17:10:55,17:10:55,3398,86,,,,17638.58,0
8564150,17:12:49,17:12:49,2281,87,,,,18505.69,0
8564150,17:13:21,17:13:21,6561,88,,,,18732.58,0
8564150,17:15:00,17:15:00,3344,89,,1,,19632.48,
8645160,14:57:00,14:57:00,9945,1,,,1,0,
8645160,14:57:51,14:57:51,2226,2,,,,390.14,0
8645160,14:58:19,14:58:19,2227,3,,,,556.78,0
8645160,14:58:48,14:58:48,2228,4,,,,683.44,0
8645160,14:59:57,14:59:57,2229,5,,,,1131.5,0
8645160,15:00:16,15:00:16,2230,6,,,,1268.7,0
8645160,15:00:42,15:00:42,2231,7,,,,1449.51,0
8645160,15:01:12,15:01:12,2232,8,,,,1573.74,0
8645160,15:02:06,15:02:06,2233,9,,,,1826.73,0
8645160,15:02:21,15:02:21,2234,10,,,,1895.21,0
8645160,15:03:05,15:03:05,2235,11,,,,2136.13,0
8645160,15:03:35,15:03:35,2236,12,,,,2283.87,0
8645160,15:04:27,15:04:27,2237,13,,,,2513.97,0
8645160,15:05:21,15:05:21,2238,14,,,,2772.44,0
8645160,15:06:00,15:06:00,10344,15,,,,3015.17,
8645160,15:06:36,15:06:36,2215,16,,,,3247.82,0
8645160,15:07:12,15:07:12,2216,17,,,,3501.64,0
8645160,15:07:53,15:07:53,2217,18,,,,3702.54,0
8645160,15:08:09,15:08:09,7825,19,,,,3799.83,0
8645160,15:08:42,15:08:42,2218,20,,,,4017.71,0
8645160,15:08:55,15:08:55,2219,21,,,,4115.61,0
8645160,15:09:26,15:09:26,2220,22,,,,4269.8,0
8645160,15:10:04,15:10:04,2221,23,,,,4540.88,0
8645160,15:10:31,15:10:31,2222,24,,,,4705.96,0
8645160,15:11:00,15:11:00,2223,25,,,,4923.21,
8645160,15:11:14,15:11:14,2224,26,,,,5046.42,0
8645160,15:11:43,15:11:43,5074,27,,,,5357.22,0
8645160,15:12:18,15:12:18,5075,28,,,,5650.25,0
8645160,15:12:31,15:12:31,5076,29,,,,5809.15,0
8645160,15:12:53,15:12:53,5077,30,,,,6067.79,0
8645160,15:13:08,15:13:08,5078,31,,,,6215.01,0
8645160,15:13:21,15:13:21,5079,32,,,,6326.63,0
8645160,15:13:40,15:13:40,5080,33,,,,6497.46,0
8645160,15:14:01,15:14:01,5081,34,,,,6707.58,0
8645160,15:14:17,15:14:17,5082,35,,,,6871.05,0
8645160,15:14:46,15:14:46,5083,36,,,,7073.5,0
8645160,15:15:31,15:15:31,5084,37,,,,7423.48,0
8645160,15:15:52,15:15:52,5085,38,,,,7572.22,0
8645160,15:16:19,15:16:19,5086,39,,,,7833.57,0
8645160,15:16:49,15:16:49,2185,40,,,,8037.8,0
8645160,15:17:04,15:17:04,2186,41,,,,8176.98,0
8645160,15:17:33,15:17:33,2187,42,,,,8457.77,0
8645160,15:17:51,15:17:51,2188,43,,,,8606.44,0
8645160,15:18:07,15:18:07,2189,44,,,,8771.61,0
8645160,15:18:31,15:18:31,2190,45,,,,8920.78,0
8645160,15:19:12,15:19:12,2191,46,,,,9177.51,0
8645160,15:19:33,15:19:33,2192,47,,,,9360.6,0
8645160,15:20:00,15:20:00,2193,48,,,,9521.99,
8645160,15:20:31,15:20:31,2194,49,,,,9701.82,0
8645160,15:20:55,15:20:55,1083,50,,,,9807.01,0
8645160,15:21:35,15:21:35,1084,51,,,,10033.39,0
8645160,15:22:27,15:22:27,7243,52,,,,10359.65,0
8645160,15:23:12,15:23:12,2419,53,,,,10597.99,0
8645160,15:23:40,15:23:40,2420,54,,,,10782.04,0
8645160,15:24:30,15:24:30,2421,55,,,,11085.08,0
8645160,15:25:45,15:25:45,2197,56,,,,11572.63,0
8645160,15:26:02,15:26:02,2198,57,,,,11653.38,0
8645160,15:26:28,15:26:28,2199,58,,,,11810.65,0
8645160,15:27:08,15:27:08,2200,59,,,,12106.47,0
8645160,15:27:43,15:27:43,2201,60,,,,12288.97,0
8645160,15:28:12,15:28:12,2202,61,,,,12443.82,0
8645160,15:28:42,15:28:42,2203,62,,,,12592.46,0
8645160,15:29:13,15:29:13,2204,63,,,,12741.38,0
8645160,15:29:46,15:29:46,2205,64,,,,12964.74,0
8645160,15:30:17,15:30:17,5737,65,,,,13147.94,0
8645160,15:30:36,15:30:36,9643,66,,,,13218.22,0
8645160,15:31:00,15:31:00,2207,67,,,,13350.62,0
8645160,15:31:47,15:31:47,2260,68,,,,13650.95,0
8645160,15:32:05,15:32:05,2261,69,,,,13743.38,0
8645160,15:32:37,15:32:37,2262,70,,,,14048.3,0
8645160,15:33:12,15:33:12,2263,71,,,,14234.9,0
8645160,15:33:45,15:33:45,2264,72,,,,14458.93,0
8645160,15:34:13,15:34:13,2265,73,,,,14625.32,0
8645160,15:34:42,15:34:42,10765,74,,,,14834.65,0
8645160,15:35:00,15:35:00,2266,75,,,,14956.18,0
8645160,15:35:27,15:35:27,2267,76,,,,15102.06,0
8645160,15:37:25,15:37:25,4827,77,,,,15881.63,0
8645160,15:37:39,15:37:39,4828,78,,,,15960.74,0
8645160,15:38:33,15:38:33,4829,79,,,,16174.43,0
8645160,15:38:56,15:38:56,4830,80,,,,16269.52,0
8645160,15:40:31,15:40:31,4832,81,,,,16791.08,0
8645160,15:40:57,15:40:57,4833,82,,,,16928.09,0
8645160,15:41:28,15:41:28,4834,83,,,,17123.41,0
8645160,15:41:54,15:41:54,4835,84,,,,17265.77,0
8645160,15:42:32,15:42:32,3397,85,,,,17509.21,0
8645160,15:42:55,15:42:55,3398,86,,,,17638.58,0
8645160,15:44:49,15:44:49,2281,87,,,,18505.69,0
8645160,15:45:21,15:45:21,6561,88,,,,18732.58,0
8645160,15:47:00,15:47:00,3344,89,,1,,19632.48,
8741020,06:34:00,06:34:00,9945,1,,,1,0,
8741020,06:34:46,06:34:46,2226,2,,,,390.14,0
8741020,06:35:11,06:35:11,2227,3,,,,556.78,0
8741020,06:35:36,06:35:36,2228,4,,,,683.44,0
8741020,06:36:37,06:36:37,2229,5,,,,1131.5,0
8741020,06:36:54,06:36:54,2230,6,,,,1268.7,0
8741020,06:37:17,06:37:17,2231,7,,,,1449.51,0
8741020,06:37:44,06:37:44,2232,8,,,,1573.74,0
8741020,06:38:32,06:38:32,2233,9,,,,1826.73,0
8741020,06:38:46,06:38:46,2234,10,,,,1895.21,0
8741020,06:39:24,06:39:24,2235,11,,,,2136.13,0
8741020,06:39:51,06:39:51,2236,12,,,,2283.87,0
8741020,06:40:37,06:40:37,2237,13,,,,2513.97,0
8741020,06:41:25,06:41:25,2238,14,,,,2772.44,0
8741020,06:42:00,06:42:00,10344,15,,,,3015.17,
8741020,06:42:36,06:42:36,2215,16,,,,3247.82,0
8741020,06:43:12,06:43:12,2216,17,,,,3501.64,0
8741020,06:43:53,06:43:53,2217,18,,,,3702.54,0
8741020,06:44:09,06:44:09,7825,19,,,,3799.83,0
8741020,06:44:42,06:44:42,2218,20,,,,4017.71,0
8741020,06:44:55,06:44:55,2219,21,,,,4115.61,0
8741020,06:45:26,06:45:26,2220,22,,,,4269.8,0
8741020,06:46:04,06:46:04,2221,23,,,,4540.88,0
8741020,06:46:31,06:46:31,2222,24,,,,4705.96,0
8741020,06:47:00,06:47:00,2223,25,,,,4923.21,
8741020,06:47:19,06:47:19,2224,26,,,,5046.42,0
8741020,06:47:59,06:47:59,5074,27,,,,5357.57,0
8741020,06:48:46,06:48:46,5075,28,,,,5650.6,0
8741020,06:49:03,06:49:03,5076,29,,,,5809.5,0
8741020,06:49:33,06:49:33,5077,30,,,,6068.14,0
8741020,06:49:52,06:49:52,5078,31,,,,6215.36,0
8741020,06:50:09,06:50:09,5079,32,,,,6326.98,0
8741020,06:50:35,06:50:35,5080,33,,,,6497.81,0
8741020,06:51:03,06:51:03,5081,34,,,,6707.93,0
8741020,06:51:24,06:51:24,5082,35,,,,6871.4,0
8741020,06:52:02,06:52:02,5083,36,,,,7073.85,0
8741020,06:53:03,06:53:03,5084,37,,,,7423.83,0
8741020,06:53:31,06:53:31,5085,38,,,,7572.57,0
8741020,06:54:06,06:54:06,5086,39,,,,7833.92,0
8741020,06:54:46,06:54:46,2185,40,,,,8038.15,0
8741020,06:55:06,06:55:06,2186,41,,,,8177.33,0
8741020,06:55:45,06:55:45,2187,42,,,,8458.12,0
8741020,06:56:09,06:56:09,2188,43,,,,8606.79,0
8741020,06:56:30,06:56:30,2189,44,,,,8771.96,0
8741020,06:57:01,06:57:01,2190,45,,,,8921.13,0
8741020,06:57:57,06:57:57,2191,46,,,,9177.86,0
8741020,06:58:25,06:58:25,2192,47,,,,9360.95,0
8741020,06:59:00,06:59:00,2193,48,,,,9522.34,
8741020,06:59:22,06:59:22,2194,49,,,,9702.17,0
8741020,06:59:40,06:59:40,1083,50,,,,9807.36,0
8741020,07:00:09,07:00:09,1084,51,,,,10033.74,0
8741020,07:00:47,07:00:47,7243,52,,,,10360,0
8741020,07:01:20,07:01:20,2419,53,,,,10598.34,0
8741020,07:01:40,07:01:40,2420,54,,,,10782.39,0
8741020,07:02:17,07:02:17,2421,55,,,,11085.43,0
8741020,07:03:12,07:03:12,2197,56,,,,11572.98,0
8741020,07:03:24,07:03:24,2198,57,,,,11653.73,0
8741020,07:03:43,07:03:43,2199,58,,,,11811,0
8741020,07:04:13,07:04:13,2200,59,,,,12106.82,0
8741020,07:04:38,07:04:38,2201,60,,,,12289.32,0
8741020,07:05:00,07:05:00,2202,61,,,,12444.17,
8741020,07:05:38,07:05:38,2203,62,,,,12592.81,0
8741020,07:06:18,07:06:18,2204,63,,,,12741.73,0
8741020,07:07:01,07:07:01,2205,64,,,,12965.09,0
8741020,07:07:42,07:07:42,5737,65,,,,13148.29,0
8741020,07:08:06,07:08:06,9643,66,,,,13218.57,0
8741020,07:08:38,07:08:38,2207,67,,,,13350.97,0
8741020,07:09:39,07:09:39,2260,68,,,,13651.3,0
8741020,07:10:01,07:10:01,2261,69,,,,13743.73,0
8741020,07:10:44,07:10:44,2262,70,,,,14048.65,0
8741020,07:11:29,07:11:29,2263,71,,,,14235.25,0
8741020,07:12:12,07:12:12,2264,72,,,,14459.28,0
8741020,07:12:48,07:12:48,2265,73,,,,14625.67,0
8741020,07:13:26,07:13:26,10765,74,,,,14835,0
8741020,07:13:48,07:13:48,2266,75,,,,14956.53,0
8741020,07:14:20,07:14:20,2267,76,,,,15103.4,0
8741020,07:17:00,07:17:00,4827,77,,,,15883.14,
8741020,07:17:16,07:17:16,4828,78,,,,15962.25,0
8741020,07:18:18,07:18:18,4829,79,,,,16175.94,0
8741020,07:18:44,07:18:44,4830,80,,,,16271.03,0
8741020,07:20:34,07:20:34,4832,81,,,,16792.59,0
8741020,07:21:04,07:21:04,4833,82,,,,16929.6,0
8741020,07:21:40,07:21:40,4834,83,,,,17124.92,0
8741020,07:22:10,07:22:10,4835,84,,,,17267.28,0
8741020,07:22:55,07:22:55,3397,85,,,,17510.72,0
8741020,07:23:21,07:23:21,3398,86,,,,17640.09,0
8741020,07:25:33,07:25:33,2281,87,,,,18507.2,0
8741020,07:26:05,07:26:05,6561,88,,,,18734.95,0
8741020,07:28:00,07:28:00,3344,89,,1,,19620.35,
8741030,06:34:00,06:34:00,9945,1,,,1,0,
8741030,06:34:46,06:34:46,2226,2,,,,390.14,0
8741030,06:35:11,06:35:11,2227,3,,,,556.78,0
8741030,06:35:36,06:35:36,2228,4,,,,683.44,0
8741030,06:36:37,06:36:37,2229,5,,,,1131.5,0
8741030,06:36:54,06:36:54,2230,6,,,,1268.7,0
8741030,06:37:17,06:37:17,2231,7,,,,1449.51,0
8741030,06:37:44,06:37:44,2232,8,,,,1573.74,0
8741030,06:38:32,06:38:32,2233,9,,,,1826.73,0
8741030,06:38:46,06:38:46,2234,10,,,,1895.21,0
8741030,06:39:24,06:39:24,2235,11,,,,2136.13,0
8741030,06:39:51,06:39:51,2236,12,,,,2283.87,0
8741030,06:40:37,06:40:37,2237,13,,,,2513.97,0
8741030,06:41:25,06:41:25,2238,14,,,,2772.44,0
8741030,06:42:00,06:42:00,10344,15,,,,3015.17,
8741030,06:42:36,06:42:36,2215,16,,,,3247.82,0
8741030,06:43:12,06:43:12,2216,17,,,,3501.64,0
8741030,06:43:53,06:43:53,2217,18,,,,3702.54,0
8741030,06:44:09,06:44:09,7825,19,,,,3799.83,0
8741030,06:44:42,06:44:42,2218,20,,,,4017.71,0
8741030,06:44:55,06:44:55,2219,21,,,,4115.61,0
8741030,06:45:26,06:45:26,2220,22,,,,4269.8,0
8741030,06:46:04,06:46:04,2221,23,,,,4540.88,0
8741030,06:46:31,06:46:31,2222,24,,,,4705.96,0
8741030,06:47:00,06:47:00,2223,25,,,,4923.21,
8741030,06:47:19,06:47:19,2224,26,,,,5046.42,0
8741030,06:47:59,06:47:59,5074,27,,,,5357.57,0
8741030,06:48:46,06:48:46,5075,28,,,,5650.6,0
8741030,06:49:03,06:49:03,5076,29,,,,5809.5,0
8741030,06:49:33,06:49:33,5077,30,,,,6068.14,0
8741030,06:49:52,06:49:52,5078,31,,,,6215.36,0
8741030,06:50:09,06:50:09,5079,32,,,,6326.98,0
8741030,06:50:35,06:50:35,5080,33,,,,6497.81,0
8741030,06:51:03,06:51:03,5081,34,,,,6707.93,0
8741030,06:51:24,06:51:24,5082,35,,,,6871.4,0
8741030,06:52:02,06:52:02,5083,36,,,,7073.85,0
8741030,06:53:03,06:53:03,5084,37,,,,7423.83,0
8741030,06:53:31,06:53:31,5085,38,,,,7572.57,0
8741030,06:54:06,06:54:06,5086,39,,,,7833.92,0
8741030,06:54:46,06:54:46,2185,40,,,,8038.15,0
8741030,06:55:06,06:55:06,2186,41,,,,8177.33,0
8741030,06:55:45,06:55:45,2187,42,,,,8458.12,0
8741030,06:56:09,06:56:09,2188,43,,,,8606.79,0
8741030,06:56:30,06:56:30,2189,44,,,,8771.96,0
8741030,06:57:01,06:57:01,2190,45,,,,8921.13,0
8741030,06:57:57,06:57:57,2191,46,,,,9177.86,0
8741030,06:58:25,06:58:25,2192,47,,,,9360.95,0
8741030,06:59:00,06:59:00,2193,48,,,,9522.34,
8741030,06:59:22,06:59:22,2194,49,,,,9702.17,0
8741030,06:59:40,06:59:40,1083,50,,,,9807.36,0
8741030,07:00:09,07:00:09,1084,51,,,,10033.74,0
8741030,07:00:47,07:00:47,7243,52,,,,10360,0
8741030,07:01:20,07:01:20,2419,53,,,,10598.34,0
8741030,07:01:40,07:01:40,2420,54,,,,10782.39,0
8741030,07:02:17,07:02:17,2421,55,,,,11085.43,0
8741030,07:03:12,07:03:12,2197,56,,,,11572.98,0
8741030,07:03:24,07:03:24,2198,57,,,,11653.73,0
8741030,07:03:43,07:03:43,2199,58,,,,11811,0
8741030,07:04:13,07:04:13,2200,59,,,,12106.82,0
8741030,07:04:38,07:04:38,2201,60,,,,12289.32,0
8741030,07:05:00,07:05:00,2202,61,,,,12444.17,
8741030,07:05:38,07:05:38,2203,62,,,,12592.81,0
8741030,07:06:18,07:06:18,2204,63,,,,12741.73,0
8741030,07:07:01,07:07:01,2205,64,,,,12965.09,0
8741030,07:07:42,07:07:42,5737,65,,,,13148.29,0
8741030,07:08:06,07:08:06,9643,66,,,,13218.57,0
8741030,07:08:38,07:08:38,2207,67,,,,13350.97,0
8741030,07:09:39,07:09:39,2260,68,,,,13651.3,0
8741030,07:10:01,07:10:01,2261,69,,,,13743.73,0
8741030,07:10:44,07:10:44,2262,70,,,,14048.65,0
8741030,07:11:29,07:11:29,2263,71,,,,14235.25,0
8741030,07:12:12,07:12:12,2264,72,,,,14459.28,0
8741030,07:12:48,07:12:48,2265,73,,,,14625.67,0
8741030,07:13:26,07:13:26,10765,74,,,,14835,0
8741030,07:13:48,07:13:48,2266,75,,,,14956.53,0
8741030,07:14:20,07:14:20,2267,76,,,,15103.4,0
8741030,07:17:00,07:17:00,4827,77,,,,15883.14,
8741030,07:17:16,07:17:16,4828,78,,,,15962.25,0
8741030,07:18:18,07:18:18,4829,79,,,,16175.94,0
8741030,07:18:44,07:18:44,4830,80,,,,16271.03,0
8741030,07:20:34,07:20:34,4832,81,,,,16792.59,0
8741030,07:21:04,07:21:04,4833,82,,,,16929.6,0
8741030,07:21:40,07:21:40,4834,83,,,,17124.92,0
8741030,07:22:10,07:22:10,4835,84,,,,17267.28,0
8741030,07:22:55,07:22:55,3397,85,,,,17510.72,0
8741030,07:23:21,07:23:21,3398,86,,,,17640.09,0
8741030,07:25:33,07:25:33,2281,87,,,,18507.2,0
8741030,07:26:05,07:26:05,6561,88,,,,18734.95,0
8741030,07:28:00,07:28:00,3344,89,,1,,19620.35,
8741040,06:34:00,06:34:00,9945,1,,,1,0,
8741040,06:34:46,06:34:46,2226,2,,,,390.14,0
8741040,06:35:11,06:35:11,2227,3,,,,556.78,0
8741040,06:35:36,06:35:36,2228,4,,,,683.44,0
8741040,06:36:37,06:36:37,2229,5,,,,1131.5,0
8741040,06:36:54,06:36:54,2230,6,,,,1268.7,0
8741040,06:37:17,06:37:17,2231,7,,,,1449.51,0
8741040,06:37:44,06:37:44,2232,8,,,,1573.74,0
8741040,06:38:32,06:38:32,2233,9,,,,1826.73,0
8741040,06:38:46,06:38:46,2234,10,,,,1895.21,0
8741040,06:39:24,06:39:24,2235,11,,,,2136.13,0
8741040,06:39:51,06:39:51,2236,12,,,,2283.87,0
8741040,06:40:37,06:40:37,2237,13,,,,2513.97,0
8741040,06:41:25,06:41:25,2238,14,,,,2772.44,0
8741040,06:42:00,06:42:00,10344,15,,,,3015.17,
8741040,06:42:36,06:42:36,2215,16,,,,3247.82,0
8741040,06:43:12,06:43:12,2216,17,,,,3501.64,0
8741040,06:43:53,06:43:53,2217,18,,,,3702.54,0
8741040,06:44:09,06:44:09,7825,19,,,,3799.83,0
8741040,06:44:42,06:44:42,2218,20,,,,4017.71,0
8741040,06:44:55,06:44:55,2219,21,,,,4115.61,0
8741040,06:45:26,06:45:26,2220,22,,,,4269.8,0
8741040,06:46:04,06:46:04,2221,23,,,,4540.88,0
8741040,06:46:31,06:46:31,2222,24,,,,4705.96,0
8741040,06:47:00,06:47:00,2223,25,,,,4923.21,
8741040,06:47:19,06:47:19,2224,26,,,,5046.42,0
8741040,06:47:59,06:47:59,5074,27,,,,5357.57,0
8741040,06:48:46,06:48:46,5075,28,,,,5650.6,0
8741040,06:49:03,06:49:03,5076,29,,,,5809.5,0
8741040,06:49:33,06:49:33,5077,30,,,,6068.14,0
8741040,06:49:52,06:49:52,5078,31,,,,6215.36,0
8741040,06:50:09,06:50:09,5079,32,,,,6326.98,0
8741040,06:50:35,06:50:35,5080,33,,,,6497.81,0
8741040,06:51:03,06:51:03,5081,34,,,,6707.93,0
8741040,06:51:24,06:51:24,5082,35,,,,6871.4,0
8741040,06:52:02,06:52:02,5083,36,,,,7073.85,0
8741040,06:53:03,06:53:03,5084,37,,,,7423.83,0
8741040,06:53:31,06:53:31,5085,38,,,,7572.57,0
8741040,06:54:06,06:54:06,5086,39,,,,7833.92,0
8741040,06:54:46,06:54:46,2185,40,,,,8038.15,0
8741040,06:55:06,06:55:06,2186,41,,,,8177.33,0
8741040,06:55:45,06:55:45,2187,42,,,,8458.12,0
8741040,06:56:09,06:56:09,2188,43,,,,8606.79,0
8741040,06:56:30,06:56:30,2189,44,,,,8771.96,0
8741040,06:57:01,06:57:01,2190,45,,,,8921.13,0
8741040,06:57:57,06:57:57,2191,46,,,,9177.86,0
8741040,06:58:25,06:58:25,2192,47,,,,9360.95,0
8741040,06:59:00,06:59:00,2193,48,,,,9522.34,
8741040,06:59:22,06:59:22,2194,49,,,,9702.17,0
8741040,06:59:40,06:59:40,1083,50,,,,9807.36,0
8741040,07:00:09,07:00:09,1084,51,,,,10033.74,0
8741040,07:00:47,07:00:47,7243,52,,,,10360,0
8741040,07:01:20,07:01:20,2419,53,,,,10598.34,0
8741040,07:01:40,07:01:40,2420,54,,,,10782.39,0
8741040,07:02:17,07:02:17,2421,55,,,,11085.43,0
8741040,07:03:12,07:03:12,2197,56,,,,11572.98,0
8741040,07:03:24,07:03:24,2198,57,,,,11653.73,0
8741040,07:03:43,07:03:43,2199,58,,,,11811,0
8741040,07:04:13,07:04:13,2200,59,,,,12106.82,0
8741040,07:04:38,07:04:38,2201,60,,,,12289.32,0
8741040,07:05:00,07:05:00,2202,61,,,,12444.17,
8741040,07:05:38,07:05:38,2203,62,,,,12592.81,0
8741040,07:06:18,07:06:18,2204,63,,,,12741.73,0
8741040,07:07:01,07:07:01,2205,64,,,,12965.09,0
8741040,07:07:42,07:07:42,5737,65,,,,13148.29,0
8741040,07:08:06,07:08:06,9643,66,,,,13218.57,0
8741040,07:08:38,07:08:38,2207,67,,,,13350.97,0
8741040,07:09:39,07:09:39,2260,68,,,,13651.3,0
8741040,07:10:01,07:10:01,2261,69,,,,13743.73,0
8741040,07:10:44,07:10:44,2262,70,,,,14048.65,0
8741040,07:11:29,07:11:29,2263,71,,,,14235.25,0
8741040,07:12:12,07:12:12,2264,72,,,,14459.28,0
8741040,07:12:48,07:12:48,2265,73,,,,14625.67,0
8741040,07:13:26,07:13:26,10765,74,,,,14835,0
8741040,07:13:48,07:13:48,2266,75,,,,14956.53,0
8741040,07:14:20,07:14:20,2267,76,,,,15103.4,0
8741040,07:17:00,07:17:00,4827,77,,,,15883.14,
8741040,07:17:16,07:17:16,4828,78,,,,15962.25,0
8741040,07:18:18,07:18:18,4829,79,,,,16175.94,0
8741040,07:18:44,07:18:44,4830,80,,,,16271.03,0
8741040,07:20:34,07:20:34,4832,81,,,,16792.59,0
8741040,07:21:04,07:21:04,4833,82,,,,16929.6,0
8741040,07:21:40,07:21:40,4834,83,,,,17124.92,0
8741040,07:22:10,07:22:10,4835,84,,,,17267.28,0
8741040,07:22:55,07:22:55,3397,85,,,,17510.72,0
8741040,07:23:21,07:23:21,3398,86,,,,17640.09,0
8741040,07:25:33,07:25:33,2281,87,,,,18507.2,0
8741040,07:26:05,07:26:05,6561,88,,,,18734.95,0
8741040,07:28:00,07:28:00,3344,89,,1,,19620.35,
8741050,06:34:00,06:34:00,9945,1,,,1,0,
8741050,06:34:46,06:34:46,2226,2,,,,390.14,0
8741050,06:35:11,06:35:11,2227,3,,,,556.78,0
8741050,06:35:36,06:35:36,2228,4,,,,683.44,0
8741050,06:36:37,06:36:37,2229,5,,,,1131.5,0
8741050,06:36:54,06:36:54,2230,6,,,,1268.7,0
8741050,06:37:17,06:37:17,2231,7,,,,1449.51,0
8741050,06:37:44,06:37:44,2232,8,,,,1573.74,0
8741050,06:38:32,06:38:32,2233,9,,,,1826.73,0
8741050,06:38:46,06:38:46,2234,10,,,,1895.21,0
8741050,06:39:24,06:39:24,2235,11,,,,2136.13,0
8741050,06:39:51,06:39:51,2236,12,,,,2283.87,0
8741050,06:40:37,06:40:37,2237,13,,,,2513.97,0
8741050,06:41:25,06:41:25,2238,14,,,,2772.44,0
8741050,06:42:00,06:42:00,10344,15,,,,3015.17,
8741050,06:42:36,06:42:36,2215,16,,,,3247.82,0
8741050,06:43:12,06:43:12,2216,17,,,,3501.64,0
8741050,06:43:53,06:43:53,2217,18,,,,3702.54,0
8741050,06:44:09,06:44:09,7825,19,,,,3799.83,0
8741050,06:44:42,06:44:42,2218,20,,,,4017.71,0
8741050,06:44:55,06:44:55,2219,21,,,,4115.61,0
8741050,06:45:26,06:45:26,2220,22,,,,4269.8,0
8741050,06:46:04,06:46:04,2221,23,,,,4540.88,0
8741050,06:46:31,06:46:31,2222,24,,,,4705.96,0
8741050,06:47:00,06:47:00,2223,25,,,,4923.21,
8741050,06:47:19,06:47:19,2224,26,,,,5046.42,0
8741050,06:47:59,06:47:59,5074,27,,,,5357.57,0
8741050,06:48:46,06:48:46,5075,28,,,,5650.6,0
8741050,06:49:03,06:49:03,5076,29,,,,5809.5,0
8741050,06:49:33,06:49:33,5077,30,,,,6068.14,0
8741050,06:49:52,06:49:52,5078,31,,,,6215.36,0
8741050,06:50:09,06:50:09,5079,32,,,,6326.98,0
8741050,06:50:35,06:50:35,5080,33,,,,6497.81,0
8741050,06:51:03,06:51:03,5081,34,,,,6707.93,0
8741050,06:51:24,06:51:24,5082,35,,,,6871.4,0
8741050,06:52:02,06:52:02,5083,36,,,,7073.85,0
8741050,06:53:03,06:53:03,5084,37,,,,7423.83,0
8741050,06:53:31,06:53:31,5085,38,,,,7572.57,0
8741050,06:54:06,06:54:06,5086,39,,,,7833.92,0
8741050,06:54:46,06:54:46,2185,40,,,,8038.15,0
8741050,06:55:06,06:55:06,2186,41,,,,8177.33,0
8741050,06:55:45,06:55:45,2187,42,,,,8458.12,0
8741050,06:56:09,06:56:09,2188,43,,,,8606.79,0
8741050,06:56:30,06:56:30,2189,44,,,,8771.96,0
8741050,06:57:01,06:57:01,2190,45,,,,8921.13,0
8741050,06:57:57,06:57:57,2191,46,,,,9177.86,0
8741050,06:58:25,06:58:25,2192,47,,,,9360.95,0
8741050,06:59:00,06:59:00,2193,48,,,,9522.34,
8741050,06:59:22,06:59:22,2194,49,,,,9702.17,0
8741050,06:59:40,06:59:40,1083,50,,,,9807.36,0
8741050,07:00:09,07:00:09,1084,51,,,,10033.74,0
8741050,07:00:47,07:00:47,7243,52,,,,10360,0
8741050,07:01:20,07:01:20,2419,53,,,,10598.34,0
8741050,07:01:40,07:01:40,2420,54,,,,10782.39,0
8741050,07:02:17,07:02:17,2421,55,,,,11085.43,0
8741050,07:03:12,07:03:12,2197,56,,,,11572.98,0
8741050,07:03:24,07:03:24,2198,57,,,,11653.73,0
8741050,07:03:43,07:03:43,2199,58,,,,11811,0
8741050,07:04:13,07:04:13,2200,59,,,,12106.82,0
8741050,07:04:38,07:04:38,2201,60,,,,12289.32,0
8741050,07:05:00,07:05:00,2202,61,,,,12444.17,
8741050,07:05:38,07:05:38,2203,62,,,,12592.81,0
8741050,07:06:18,07:06:18,2204,63,,,,12741.73,0
8741050,07:07:01,07:07:01,2205,64,,,,12965.09,0
8741050,07:07:42,07:07:42,5737,65,,,,13148.29,0
8741050,07:08:06,07:08:06,9643,66,,,,13218.57,0
8741050,07:08:38,07:08:38,2207,67,,,,13350.97,0
8741050,07:09:39,07:09:39,2260,68,,,,13651.3,0
8741050,07:10:01,07:10:01,2261,69,,,,13743.73,0
8741050,07:10:44,07:10:44,2262,70,,,,14048.65,0
8741050,07:11:29,07:11:29,2263,71,,,,14235.25,0
8741050,07:12:12,07:12:12,2264,72,,,,14459.28,0
8741050,07:12:48,07:12:48,2265,73,,,,14625.67,0
8741050,07:13:26,07:13:26,10765,74,,,,14835,0
8741050,07:13:48,07:13:48,2266,75,,,,14956.53,0
8741050,07:14:20,07:14:20,2267,76,,,,15103.4,0
8741050,07:17:00,07:17:00,4827,77,,,,15883.14,
8741050,07:17:16,07:17:16,4828,78,,,,15962.25,0
8741050,07:18:18,07:18:18,4829,79,,,,16175.94,0
8741050,07:18:44,07:18:44,4830,80,,,,16271.03,0
8741050,07:20:34,07:20:34,4832,81,,,,16792.59,0
8741050,07:21:04,07:21:04,4833,82,,,,16929.6,0
8741050,07:21:40,07:21:40,4834,83,,,,17124.92,0
8741050,07:22:10,07:22:10,4835,84,,,,17267.28,0
8741050,07:22:55,07:22:55,3397,85,,,,17510.72,0
8741050,07:23:21,07:23:21,3398,86,,,,17640.09,0
8741050,07:25:33,07:25:33,2281,87,,,,18507.2,0
8741050,07:26:05,07:26:05,6561,88,,,,18734.95,0
8741050,07:28:00,07:28:00,3344,89,,1,,19620.35,
8741060,06:34:00,06:34:00,9945,1,,,1,0,
8741060,06:34:46,06:34:46,2226,2,,,,390.14,0
8741060,06:35:11,06:35:11,2227,3,,,,556.78,0
8741060,06:35:36,06:35:36,2228,4,,,,683.44,0
8741060,06:36:37,06:36:37,2229,5,,,,1131.5,0
8741060,06:36:54,06:36:54,2230,6,,,,1268.7,0
8741060,06:37:17,06:37:17,2231,7,,,,1449.51,0
8741060,06:37:44,06:37:44,2232,8,,,,1573.74,0
8741060,06:38:32,06:38:32,2233,9,,,,1826.73,0
8741060,06:38:46,06:38:46,2234,10,,,,1895.21,0
8741060,06:39:24,06:39:24,2235,11,,,,2136.13,0
8741060,06:39:51,06:39:51,2236,12,,,,2283.87,0
8741060,06:40:37,06:40:37,2237,13,,,,2513.97,0
8741060,06:41:25,06:41:25,2238,14,,,,2772.44,0
8741060,06:42:00,06:42:00,10344,15,,,,3015.17,
8741060,06:42:36,06:42:36,2215,16,,,,3247.82,0
8741060,06:43:12,06:43:12,2216,17,,,,3501.64,0
8741060,06:43:53,06:43:53,2217,18,,,,3702.54,0
8741060,06:44:09,06:44:09,7825,19,,,,3799.83,0
8741060,06:44:42,06:44:42,2218,20,,,,4017.71,0
8741060,06:44:55,06:44:55,2219,21,,,,4115.61,0
8741060,06:45:26,06:45:26,2220,22,,,,4269.8,0
8741060,06:46:04,06:46:04,2221,23,,,,4540.88,0
8741060,06:46:31,06:46:31,2222,24,,,,4705.96,0
8741060,06:47:00,06:47:00,2223,25,,,,4923.21,
8741060,06:47:19,06:47:19,2224,26,,,,5046.42,0
8741060,06:47:59,06:47:59,5074,27,,,,5357.57,0
8741060,06:48:46,06:48:46,5075,28,,,,5650.6,0
8741060,06:49:03,06:49:03,5076,29,,,,5809.5,0
8741060,06:49:33,06:49:33,5077,30,,,,6068.14,0
8741060,06:49:52,06:49:52,5078,31,,,,6215.36,0
8741060,06:50:09,06:50:09,5079,32,,,,6326.98,0
8741060,06:50:35,06:50:35,5080,33,,,,6497.81,0
8741060,06:51:03,06:51:03,5081,34,,,,6707.93,0
8741060,06:51:24,06:51:24,5082,35,,,,6871.4,0
8741060,06:52:02,06:52:02,5083,36,,,,7073.85,0
8741060,06:53:03,06:53:03,5084,37,,,,7423.83,0
8741060,06:53:31,06:53:31,5085,38,,,,7572.57,0
8741060,06:54:06,06:54:06,5086,39,,,,7833.92,0
8741060,06:54:46,06:54:46,2185,40,,,,8038.15,0
8741060,06:55:06,06:55:06,2186,41,,,,8177.33,0
8741060,06:55:45,06:55:45,2187,42,,,,8458.12,0
8741060,06:56:09,06:56:09,2188,43,,,,8606.79,0
8741060,06:56:30,06:56:30,2189,44,,,,8771.96,0
8741060,06:57:01,06:57:01,2190,45,,,,8921.13,0
8741060,06:57:57,06:57:57,2191,46,,,,9177.86,0
8741060,06:58:25,06:58:25,2192,47,,,,9360.95,0
8741060,06:59:00,06:59:00,2193,48,,,,9522.34,
8741060,06:59:22,06:59:22,2194,49,,,,9702.17,0
8741060,06:59:40,06:59:40,1083,50,,,,9807.36,0
8741060,07:00:09,07:00:09,1084,51,,,,10033.74,0
8741060,07:00:47,07:00:47,7243,52,,,,10360,0
8741060,07:01:20,07:01:20,2419,53,,,,10598.34,0
8741060,07:01:40,07:01:40,2420,54,,,,10782.39,0
8741060,07:02:17,07:02:17,2421,55,,,,11085.43,0
8741060,07:03:12,07:03:12,2197,56,,,,11572.98,0
8741060,07:03:24,07:03:24,2198,57,,,,11653.73,0
8741060,07:03:43,07:03:43,2199,58,,,,11811,0
8741060,07:04:13,07:04:13,2200,59,,,,12106.82,0
8741060,07:04:38,07:04:38,2201,60,,,,12289.32,0
8741060,07:05:00,07:05:00,2202,61,,,,12444.17,
8741060,07:05:38,07:05:38,2203,62,,,,12592.81,0
8741060,07:06:18,07:06:18,2204,63,,,,12741.73,0
8741060,07:07:01,07:07:01,2205,64,,,,12965.09,0
8741060,07:07:42,07:07:42,5737,65,,,,13148.29,0
8741060,07:08:06,07:08:06,9643,66,,,,13218.57,0
8741060,07:08:38,07:08:38,2207,67,,,,13350.97,0
8741060,07:09:39,07:09:39,2260,68,,,,13651.3,0
8741060,07:10:01,07:10:01,2261,69,,,,13743.73,0
8741060,07:10:44,07:10:44,2262,70,,,,14048.65,0
8741060,07:11:29,07:11:29,2263,71,,,,14235.25,0
8741060,07:12:12,07:12:12,2264,72,,,,14459.28,0
8741060,07:12:48,07:12:48,2265,73,,,,14625.67,0
8741060,07:13:26,07:13:26,10765,74,,,,14835,0
8741060,07:13:48,07:13:48,2266,75,,,,14956.53,0
8741060,07:14:20,07:14:20,2267,76,,,,15103.4,0
8741060,07:17:00,07:17:00,4827,77,,,,15883.14,
8741060,07:17:16,07:17:16,4828,78,,,,15962.25,0
8741060,07:18:18,07:18:18,4829,79,,,,16175.94,0
8741060,07:18:44,07:18:44,4830,80,,,,16271.03,0
8741060,07:20:34,07:20:34,4832,81,,,,16792.59,0
8741060,07:21:04,07:21:04,4833,82,,,,16929.6,0
8741060,07:21:40,07:21:40,4834,83,,,,17124.92,0
8741060,07:22:10,07:22:10,4835,84,,,,17267.28,0
8741060,07:22:55,07:22:55,3397,85,,,,17510.72,0
8741060,07:23:21,07:23:21,3398,86,,,,17640.09,0
8741060,07:25:33,07:25:33,2281,87,,,,18507.2,0
8741060,07:26:05,07:26:05,6561,88,,,,18734.95,0
8741060,07:28:00,07:28:00,3344,89,,1,,19620.35,
8741080,06:34:00,06:34:00,9945,1,,,1,0,
8741080,06:34:46,06:34:46,2226,2,,,,390.14,0
8741080,06:35:11,06:35:11,2227,3,,,,556.78,0
8741080,06:35:36,06:35:36,2228,4,,,,683.44,0
8741080,06:36:37,06:36:37,2229,5,,,,1131.5,0
8741080,06:36:54,06:36:54,2230,6,,,,1268.7,0
8741080,06:37:17,06:37:17,2231,7,,,,1449.51,0
8741080,06:37:44,06:37:44,2232,8,,,,1573.74,0
8741080,06:38:32,06:38:32,2233,9,,,,1826.73,0
8741080,06:38:46,06:38:46,2234,10,,,,1895.21,0
8741080,06:39:24,06:39:24,2235,11,,,,2136.13,0
8741080,06:39:51,06:39:51,2236,12,,,,2283.87,0
8741080,06:40:37,06:40:37,2237,13,,,,2513.97,0
8741080,06:41:25,06:41:25,2238,14,,,,2772.44,0
8741080,06:42:00,06:42:00,10344,15,,,,3015.17,
8741080,06:42:36,06:42:36,2215,16,,,,3247.82,0
8741080,06:43:12,06:43:12,2216,17,,,,3501.64,0
8741080,06:43:53,06:43:53,2217,18,,,,3702.54,0
8741080,06:44:09,06:44:09,7825,19,,,,3799.83,0
8741080,06:44:42,06:44:42,2218,20,,,,4017.71,0
8741080,06:44:55,06:44:55,2219,21,,,,4115.61,0
8741080,06:45:26,06:45:26,2220,22,,,,4269.8,0
8741080,06:46:04,06:46:04,2221,23,,,,4540.88,0
8741080,06:46:31,06:46:31,2222,24,,,,4705.96,0
8741080,06:47:00,06:47:00,2223,25,,,,4923.21,
8741080,06:47:19,06:47:19,2224,26,,,,5046.42,0
8741080,06:47:59,06:47:59,5074,27,,,,5357.57,0
8741080,06:48:46,06:48:46,5075,28,,,,5650.6,0
8741080,06:49:03,06:49:03,5076,29,,,,5809.5,0
8741080,06:49:33,06:49:33,5077,30,,,,6068.14,0
8741080,06:49:52,06:49:52,5078,31,,,,6215.36,0
8741080,06:50:09,06:50:09,5079,32,,,,6326.98,0
8741080,06:50:35,06:50:35,5080,33,,,,6497.81,0
8741080,06:51:03,06:51:03,5081,34,,,,6707.93,0
8741080,06:51:24,06:51:24,5082,35,,,,6871.4,0
8741080,06:52:02,06:52:02,5083,36,,,,7073.85,0
8741080,06:53:03,06:53:03,5084,37,,,,7423.83,0
8741080,06:53:31,06:53:31,5085,38,,,,7572.57,0
8741080,06:54:06,06:54:06,5086,39,,,,7833.92,0
8741080,06:54:46,06:54:46,2185,40,,,,8038.15,0
8741080,06:55:06,06:55:06,2186,41,,,,8177.33,0
8741080,06:55:45,06:55:45,2187,42,,,,8458.12,0
8741080,06:56:09,06:56:09,2188,43,,,,8606.79,0
8741080,06:56:30,06:56:30,2189,44,,,,8771.96,0
8741080,06:57:01,06:57:01,2190,45,,,,8921.13,0
8741080,06:57:57,06:57:57,2191,46,,,,9177.86,0
8741080,06:58:25,06:58:25,2192,47,,,,9360.95,0
8741080,06:59:00,06:59:00,2193,48,,,,9522.34,
8741080,06:59:22,06:59:22,2194,49,,,,9702.17,0
8741080,06:59:40,06:59:40,1083,50,,,,9807.36,0
8741080,07:00:09,07:00:09,1084,51,,,,10033.74,0
8741080,07:00:47,07:00:47,7243,52,,,,10360,0
8741080,07:01:20,07:01:20,2419,53,,,,10598.34,0
8741080,07:01:40,07:01:40,2420,54,,,,10782.39,0
8741080,07:02:17,07:02:17,2421,55,,,,11085.43,0
8741080,07:03:12,07:03:12,2197,56,,,,11572.98,0
8741080,07:03:24,07:03:24,2198,57,,,,11653.73,0
8741080,07:03:43,07:03:43,2199,58,,,,11811,0
8741080,07:04:13,07:04:13,2200,59,,,,12106.82,0
8741080,07:04:38,07:04:38,2201,60,,,,12289.32,0
8741080,07:05:00,07:05:00,2202,61,,,,12444.17,
8741080,07:05:38,07:05:38,2203,62,,,,12592.81,0
8741080,07:06:18,07:06:18,2204,63,,,,12741.73,0
8741080,07:07:01,07:07:01,2205,64,,,,12965.09,0
8741080,07:07:42,07:07:42,5737,65,,,,13148.29,0
8741080,07:08:06,07:08:06,9643,66,,,,13218.57,0
8741080,07:08:38,07:08:38,2207,67,,,,13350.97,0
8741080,07:09:39,07:09:39,2260,68,,,,13651.3,0
8741080,07:10:01,07:10:01,2261,69,,,,13743.73,0
8741080,07:10:44,07:10:44,2262,70,,,,14048.65,0
8741080,07:11:29,07:11:29,2263,71,,,,14235.25,0
8741080,07:12:12,07:12:12,2264,72,,,,14459.28,0
8741080,07:12:48,07:12:48,2265,73,,,,14625.67,0
8741080,07:13:26,07:13:26,10765,74,,,,14835,0
8741080,07:13:48,07:13:48,2266,75,,,,14956.53,0
8741080,07:14:20,07:14:20,2267,76,,,,15103.4,0
8741080,07:17:00,07:17:00,4827,77,,,,15883.14,
8741080,07:17:16,07:17:16,4828,78,,,,15962.25,0
8741080,07:18:18,07:18:18,4829,79,,,,16175.94,0
8741080,07:18:44,07:18:44,4830,80,,,,16271.03,0
8741080,07:20:34,07:20:34,4832,81,,,,16792.59,0
8741080,07:21:04,07:21:04,4833,82,,,,16929.6,0
8741080,07:21:40,07:21:40,4834,83,,,,17124.92,0
8741080,07:22:10,07:22:10,4835,84,,,,17267.28,0
8741080,07:22:55,07:22:55,3397,85,,,,17510.72,0
8741080,07:23:21,07:23:21,3398,86,,,,17640.09,0
8741080,07:25:33,07:25:33,2281,87,,,,18507.2,0
8741080,07:26:05,07:26:05,6561,88,,,,18734.95,0
8741080,07:28:00,07:28:00,3344,89,,1,,19620.35,
8741090,06:34:00,06:34:00,9945,1,,,1,0,
8741090,06:34:46,06:34:46,2226,2,,,,390.14,0
8741090,06:35:11,06:35:11,2227,3,,,,556.78,0
8741090,06:35:36,06:35:36,2228,4,,,,683.44,0
8741090,06:36:37,06:36:37,2229,5,,,,1131.5,0
8741090,06:36:54,06:36:54,2230,6,,,,1268.7,0
8741090,06:37:17,06:37:17,2231,7,,,,1449.51,0
8741090,06:37:44,06:37:44,2232,8,,,,1573.74,0
8741090,06:38:32,06:38:32,2233,9,,,,1826.73,0
8741090,06:38:46,06:38:46,2234,10,,,,1895.21,0
8741090,06:39:24,06:39:24,2235,11,,,,2136.13,0
8741090,06:39:51,06:39:51,2236,12,,,,2283.87,0
8741090,06:40:37,06:40:37,2237,13,,,,2513.97,0
8741090,06:41:25,06:41:25,2238,14,,,,2772.44,0
8741090,06:42:00,06:42:00,10344,15,,,,3015.17,
8741090,06:42:36,06:42:36,2215,16,,,,3247.82,0
8741090,06:43:12,06:43:12,2216,17,,,,3501.64,0
8741090,06:43:53,06:43:53,2217,18,,,,3702.54,0
8741090,06:44:09,06:44:09,7825,19,,,,3799.83,0
8741090,06:44:42,06:44:42,2218,20,,,,4017.71,0
8741090,06:44:55,06:44:55,2219,21,,,,4115.61,0
8741090,06:45:26,06:45:26,2220,22,,,,4269.8,0
8741090,06:46:04,06:46:04,2221,23,,,,4540.88,0
8741090,06:46:31,06:46:31,2222,24,,,,4705.96,0
8741090,06:47:00,06:47:00,2223,25,,,,4923.21,
8741090,06:47:19,06:47:19,2224,26,,,,5046.42,0
8741090,06:47:59,06:47:59,5074,27,,,,5357.57,0
8741090,06:48:46,06:48:46,5075,28,,,,5650.6,0
8741090,06:49:03,06:49:03,5076,29,,,,5809.5,0
8741090,06:49:33,06:49:33,5077,30,,,,6068.14,0
8741090,06:49:52,06:49:52,5078,31,,,,6215.36,0
8741090,06:50:09,06:50:09,5079,32,,,,6326.98,0
8741090,06:50:35,06:50:35,5080,33,,,,6497.81,0
8741090,06:51:03,06:51:03,5081,34,,,,6707.93,0
8741090,06:51:24,06:51:24,5082,35,,,,6871.4,0
8741090,06:52:02,06:52:02,5083,36,,,,7073.85,0
8741090,06:53:03,06:53:03,5084,37,,,,7423.83,0
8741090,06:53:31,06:53:31,5085,38,,,,7572.57,0
8741090,06:54:06,06:54:06,5086,39,,,,7833.92,0
8741090,06:54:46,06:54:46,2185,40,,,,8038.15,0
8741090,06:55:06,06:55:06,2186,41,,,,8177.33,0
8741090,06:55:45,06:55:45,2187,42,,,,8458.12,0
8741090,06:56:09,06:56:09,2188,43,,,,8606.79,0
8741090,06:56:30,06:56:30,2189,44,,,,8771.96,0
8741090,06:57:01,06:57:01,2190,45,,,,8921.13,0
8741090,06:57:57,06:57:57,2191,46,,,,9177.86,0
8741090,06:58:25,06:58:25,2192,47,,,,9360.95,0
8741090,06:59:00,06:59:00,2193,48,,,,9522.34,
8741090,06:59:22,06:59:22,2194,49,,,,9702.17,0
8741090,06:59:40,06:59:40,1083,50,,,,9807.36,0
8741090,07:00:09,07:00:09,1084,51,,,,10033.74,0
8741090,07:00:47,07:00:47,7243,52,,,,10360,0
8741090,07:01:20,07:01:20,2419,53,,,,10598.34,0
8741090,07:01:40,07:01:40,2420,54,,,,10782.39,0
8741090,07:02:17,07:02:17,2421,55,,,,11085.43,0
8741090,07:03:12,07:03:12,2197,56,,,,11572.98,0
8741090,07:03:24,07:03:24,2198,57,,,,11653.73,0
8741090,07:03:43,07:03:43,2199,58,,,,11811,0
8741090,07:04:13,07:04:13,2200,59,,,,12106.82,0
8741090,07:04:38,07:04:38,2201,60,,,,12289.32,0
8741090,07:05:00,07:05:00,2202,61,,,,12444.17,
8741090,07:05:38,07:05:38,2203,62,,,,12592.81,0
8741090,07:06:18,07:06:18,2204,63,,,,12741.73,0
8741090,07:07:01,07:07:01,2205,64,,,,12965.09,0
8741090,07:07:42,07:07:42,5737,65,,,,13148.29,0
8741090,07:08:06,07:08:06,9643,66,,,,13218.57,0
8741090,07:08:38,07:08:38,2207,67,,,,13350.97,0
8741090,07:09:39,07:09:39,2260,68,,,,13651.3,0
8741090,07:10:01,07:10:01,2261,69,,,,13743.73,0
8741090,07:10:44,07:10:44,2262,70,,,,14048.65,0
8741090,07:11:29,07:11:29,2263,71,,,,14235.25,0
8741090,07:12:12,07:12:12,2264,72,,,,14459.28,0
8741090,07:12:48,07:12:48,2265,73,,,,14625.67,0
8741090,07:13:26,07:13:26,10765,74,,,,14835,0
8741090,07:13:48,07:13:48,2266,75,,,,14956.53,0
8741090,07:14:20,07:14:20,2267,76,,,,15103.4,0
8741090,07:17:00,07:17:00,4827,77,,,,15883.14,
8741090,07:17:16,07:17:16,4828,78,,,,15962.25,0
8741090,07:18:18,07:18:18,4829,79,,,,16175.94,0
8741090,07:18:44,07:18:44,4830,80,,,,16271.03,0
8741090,07:20:34,07:20:34,4832,81,,,,16792.59,0
8741090,07:21:04,07:21:04,4833,82,,,,16929.6,0
8741090,07:21:40,07:21:40,4834,83,,,,17124.92,0
8741090,07:22:10,07:22:10,4835,84,,,,17267.28,0
8741090,07:22:55,07:22:55,3397,85,,,,17510.72,0
8741090,07:23:21,07:23:21,3398,86,,,,17640.09,0
8741090,07:25:33,07:25:33,2281,87,,,,18507.2,0
8741090,07:26:05,07:26:05,6561,88,,,,18734.95,0
8741090,07:28:00,07:28:00,3344,89,,1,,19620.35,
8741120,06:34:00,06:34:00,9945,1,,,1,0,
8741120,06:34:46,06:34:46,2226,2,,,,390.14,0
8741120,06:35:11,06:35:11,2227,3,,,,556.78,0
8741120,06:35:36,06:35:36,2228,4,,,,683.44,0
8741120,06:36:37,06:36:37,2229,5,,,,1131.5,0
8741120,06:36:54,06:36:54,2230,6,,,,1268.7,0
8741120,06:37:17,06:37:17,2231,7,,,,1449.51,0
8741120,06:37:44,06:37:44,2232,8,,,,1573.74,0
8741120,06:38:32,06:38:32,2233,9,,,,1826.73,0
8741120,06:38:46,06:38:46,2234,10,,,,1895.21,0
8741120,06:39:24,06:39:24,2235,11,,,,2136.13,0
8741120,06:39:51,06:39:51,2236,12,,,,2283.87,0
8741120,06:40:37,06:40:37,2237,13,,,,2513.97,0
8741120,06:41:25,06:41:25,2238,14,,,,2772.44,0
8741120,06:42:00,06:42:00,10344,15,,,,3015.17,
8741120,06:42:36,06:42:36,2215,16,,,,3247.82,0
8741120,06:43:12,06:43:12,2216,17,,,,3501.64,0
8741120,06:43:53,06:43:53,2217,18,,,,3702.54,0
8741120,06:44:09,06:44:09,7825,19,,,,3799.83,0
8741120,06:44:42,06:44:42,2218,20,,,,4017.71,0
8741120,06:44:55,06:44:55,2219,21,,,,4115.61,0
8741120,06:45:26,06:45:26,2220,22,,,,4269.8,0
8741120,06:46:04,06:46:04,2221,23,,,,4540.88,0
8741120,06:46:31,06:46:31,2222,24,,,,4705.96,0
8741120,06:47:00,06:47:00,2223,25,,,,4923.21,
8741120,06:47:19,06:47:19,2224,26,,,,5046.42,0
8741120,06:47:59,06:47:59,5074,27,,,,5357.57,0
8741120,06:48:46,06:48:46,5075,28,,,,5650.6,0
8741120,06:49:03,06:49:03,5076,29,,,,5809.5,0
8741120,06:49:33,06:49:33,5077,30,,,,6068.14,0
8741120,06:49:52,06:49:52,5078,31,,,,6215.36,0
8741120,06:50:09,06:50:09,5079,32,,,,6326.98,0
8741120,06:50:35,06:50:35,5080,33,,,,6497.81,0
8741120,06:51:03,06:51:03,5081,34,,,,6707.93,0
8741120,06:51:24,06:51:24,5082,35,,,,6871.4,0
8741120,06:52:02,06:52:02,5083,36,,,,7073.85,0
8741120,06:53:03,06:53:03,5084,37,,,,7423.83,0
8741120,06:53:31,06:53:31,5085,38,,,,7572.57,0
8741120,06:54:06,06:54:06,5086,39,,,,7833.92,0
8741120,06:54:46,06:54:46,2185,40,,,,8038.15,0
8741120,06:55:06,06:55:06,2186,41,,,,8177.33,0
8741120,06:55:45,06:55:45,2187,42,,,,8458.12,0
8741120,06:56:09,06:56:09,2188,43,,,,8606.79,0
8741120,06:56:30,06:56:30,2189,44,,,,8771.96,0
8741120,06:57:01,06:57:01,2190,45,,,,8921.13,0
8741120,06:57:57,06:57:57,2191,46,,,,9177.86,0
8741120,06:58:25,06:58:25,2192,47,,,,9360.95,0
8741120,06:59:00,06:59:00,2193,48,,,,9522.34,
8741120,06:59:22,06:59:22,2194,49,,,,9702.17,0
8741120,06:59:40,06:59:40,1083,50,,,,9807.36,0
8741120,07:00:09,07:00:09,1084,51,,,,10033.74,0
8741120,07:00:47,07:00:47,7243,52,,,,10360,0
8741120,07:01:20,07:01:20,2419,53,,,,10598.34,0
8741120,07:01:40,07:01:40,2420,54,,,,10782.39,0
8741120,07:02:17,07:02:17,2421,55,,,,11085.43,0
8741120,07:03:12,07:03:12,2197,56,,,,11572.98,0
8741120,07:03:24,07:03:24,2198,57,,,,11653.73,0
8741120,07:03:43,07:03:43,2199,58,,,,11811,0
8741120,07:04:13,07:04:13,2200,59,,,,12106.82,0
8741120,07:04:38,07:04:38,2201,60,,,,12289.32,0
8741120,07:05:00,07:05:00,2202,61,,,,12444.17,
8741120,07:05:38,07:05:38,2203,62,,,,12592.81,0
8741120,07:06:18,07:06:18,2204,63,,,,12741.73,0
8741120,07:07:01,07:07:01,2205,64,,,,12965.09,0
8741120,07:07:42,07:07:42,5737,65,,,,13148.29,0
8741120,07:08:06,07:08:06,9643,66,,,,13218.57,0
8741120,07:08:38,07:08:38,2207,67,,,,13350.97,0
8741120,07:09:39,07:09:39,2260,68,,,,13651.3,0
8741120,07:10:01,07:10:01,2261,69,,,,13743.73,0
8741120,07:10:44,07:10:44,2262,70,,,,14048.65,0
8741120,07:11:29,07:11:29,2263,71,,,,14235.25,0
8741120,07:12:12,07:12:12,2264,72,,,,14459.28,0
8741120,07:12:48,07:12:48,2265,73,,,,14625.67,0
8741120,07:13:26,07:13:26,10765,74,,,,14835,0
8741120,07:13:48,07:13:48,2266,75,,,,14956.53,0
8741120,07:14:20,07:14:20,2267,76,,,,15103.4,0
8741120,07:17:00,07:17:00,4827,77,,,,15883.14,
8741120,07:17:16,07:17:16,4828,78,,,,15962.25,0
8741120,07:18:18,07:18:18,4829,79,,,,16175.94,0
8741120,07:18:44,07:18:44,4830,80,,,,16271.03,0
8741120,07:20:34,07:20:34,4832,81,,,,16792.59,0
8741120,07:21:04,07:21:04,4833,82,,,,16929.6,0
8741120,07:21:40,07:21:40,4834,83,,,,17124.92,0
8741120,07:22:10,07:22:10,4835,84,,,,17267.28,0
8741120,07:22:55,07:22:55,3397,85,,,,17510.72,0
8741120,07:23:21,07:23:21,3398,86,,,,17640.09,0
8741120,07:25:33,07:25:33,2281,87,,,,18507.2,0
8741120,07:26:05,07:26:05,6561,88,,,,18734.95,0
8741120,07:28:00,07:28:00,3344,89,,1,,19620.35,
8741130,06:34:00,06:34:00,9945,1,,,1,0,
8741130,06:34:46,06:34:46,2226,2,,,,390.14,0
8741130,06:35:11,06:35:11,2227,3,,,,556.78,0
8741130,06:35:36,06:35:36,2228,4,,,,683.44,0
8741130,06:36:37,06:36:37,2229,5,,,,1131.5,0
8741130,06:36:54,06:36:54,2230,6,,,,1268.7,0
8741130,06:37:17,06:37:17,2231,7,,,,1449.51,0
8741130,06:37:44,06:37:44,2232,8,,,,1573.74,0
8741130,06:38:32,06:38:32,2233,9,,,,1826.73,0
8741130,06:38:46,06:38:46,2234,10,,,,1895.21,0
8741130,06:39:24,06:39:24,2235,11,,,,2136.13,0
8741130,06:39:51,06:39:51,2236,12,,,,2283.87,0
8741130,06:40:37,06:40:37,2237,13,,,,2513.97,0
8741130,06:41:25,06:41:25,2238,14,,,,2772.44,0
8741130,06:42:00,06:42:00,10344,15,,,,3015.17,
8741130,06:42:36,06:42:36,2215,16,,,,3247.82,0
8741130,06:43:12,06:43:12,2216,17,,,,3501.64,0
8741130,06:43:53,06:43:53,2217,18,,,,3702.54,0
8741130,06:44:09,06:44:09,7825,19,,,,3799.83,0
8741130,06:44:42,06:44:42,2218,20,,,,4017.71,0
8741130,06:44:55,06:44:55,2219,21,,,,4115.61,0
8741130,06:45:26,06:45:26,2220,22,,,,4269.8,0
8741130,06:46:04,06:46:04,2221,23,,,,4540.88,0
8741130,06:46:31,06:46:31,2222,24,,,,4705.96,0
8741130,06:47:00,06:47:00,2223,25,,,,4923.21,
8741130,06:47:19,06:47:19,2224,26,,,,5046.42,0
8741130,06:47:59,06:47:59,5074,27,,,,5357.57,0
8741130,06:48:46,06:48:46,5075,28,,,,5650.6,0
8741130,06:49:03,06:49:03,5076,29,,,,5809.5,0
8741130,06:49:33,06:49:33,5077,30,,,,6068.14,0
8741130,06:49:52,06:49:52,5078,31,,,,6215.36,0
8741130,06:50:09,06:50:09,5079,32,,,,6326.98,0
8741130,06:50:35,06:50:35,5080,33,,,,6497.81,0
8741130,06:51:03,06:51:03,5081,34,,,,6707.93,0
8741130,06:51:24,06:51:24,5082,35,,,,6871.4,0
8741130,06:52:02,06:52:02,5083,36,,,,7073.85,0
8741130,06:53:03,06:53:03,5084,37,,,,7423.83,0
8741130,06:53:31,06:53:31,5085,38,,,,7572.57,0
8741130,06:54:06,06:54:06,5086,39,,,,7833.92,0
8741130,06:54:46,06:54:46,2185,40,,,,8038.15,0
8741130,06:55:06,06:55:06,2186,41,,,,8177.33,0
8741130,06:55:45,06:55:45,2187,42,,,,8458.12,0
8741130,06:56:09,06:56:09,2188,43,,,,8606.79,0
8741130,06:56:30,06:56:30,2189,44,,,,8771.96,0
8741130,06:57:01,06:57:01,2190,45,,,,8921.13,0
8741130,06:57:57,06:57:57,2191,46,,,,9177.86,0
8741130,06:58:25,06:58:25,2192,47,,,,9360.95,0
8741130,06:59:00,06:59:00,2193,48,,,,9522.34,
8741130,06:59:22,06:59:22,2194,49,,,,9702.17,0
8741130,06:59:40,06:59:40,1083,50,,,,9807.36,0
8741130,07:00:09,07:00:09,1084,51,,,,10033.74,0
8741130,07:00:47,07:00:47,7243,52,,,,10360,0
8741130,07:01:20,07:01:20,2419,53,,,,10598.34,0
8741130,07:01:40,07:01:40,2420,54,,,,10782.39,0
8741130,07:02:17,07:02:17,2421,55,,,,11085.43,0
8741130,07:03:12,07:03:12,2197,56,,,,11572.98,0
8741130,07:03:24,07:03:24,2198,57,,,,11653.73,0
8741130,07:03:43,07:03:43,2199,58,,,,11811,0
8741130,07:04:13,07:04:13,2200,59,,,,12106.82,0
8741130,07:04:38,07:04:38,2201,60,,,,12289.32,0
8741130,07:05:00,07:05:00,2202,61,,,,12444.17,
8741130,07:05:38,07:05:38,2203,62,,,,12592.81,0
8741130,07:06:18,07:06:18,2204,63,,,,12741.73,0
8741130,07:07:01,07:07:01,2205,64,,,,12965.09,0
8741130,07:07:42,07:07:42,5737,65,,,,13148.29,0
8741130,07:08:06,07:08:06,9643,66,,,,13218.57,0
8741130,07:08:38,07:08:38,2207,67,,,,13350.97,0
8741130,07:09:39,07:09:39,2260,68,,,,13651.3,0
8741130,07:10:01,07:10:01,2261,69,,,,13743.73,0
8741130,07:10:44,07:10:44,2262,70,,,,14048.65,0
8741130,07:11:29,07:11:29,2263,71,,,,14235.25,0
8741130,07:12:12,07:12:12,2264,72,,,,14459.28,0
8741130,07:12:48,07:12:48,2265,73,,,,14625.67,0
8741130,07:13:26,07:13:26,10765,74,,,,14835,0
8741130,07:13:48,07:13:48,2266,75,,,,14956.53,0
8741130,07:14:20,07:14:20,2267,76,,,,15103.4,0
8741130,07:17:00,07:17:00,4827,77,,,,15883.14,
8741130,07:17:16,07:17:16,4828,78,,,,15962.25,0
8741130,07:18:18,07:18:18,4829,79,,,,16175.94,0
8741130,07:18:44,07:18:44,4830,80,,,,16271.03,0
8741130,07:20:34,07:20:34,4832,81,,,,16792.59,0
8741130,07:21:04,07:21:04,4833,82,,,,16929.6,0
8741130,07:21:40,07:21:40,4834,83,,,,17124.92,0
8741130,07:22:10,07:22:10,4835,84,,,,17267.28,0
8741130,07:22:55,07:22:55,3397,85,,,,17510.72,0
8741130,07:23:21,07:23:21,3398,86,,,,17640.09,0
8741130,07:25:33,07:25:33,2281,87,,,,18507.2,0
8741130,07:26:05,07:26:05,6561,88,,,,18734.95,0
8741130,07:28:00,07:28:00,3344,89,,1,,19620.35,
8787070,08:27:00,08:27:00,9945,1,,,1,0,
8787070,08:27:46,08:27:46,2226,2,,,,390.14,0
8787070,08:28:11,08:28:11,2227,3,,,,556.78,0
8787070,08:28:36,08:28:36,2228,4,,,,683.44,0
8787070,08:29:37,08:29:37,2229,5,,,,1131.5,0
8787070,08:29:54,08:29:54,2230,6,,,,1268.7,0
8787070,08:30:17,08:30:17,2231,7,,,,1449.51,0
8787070,08:30:44,08:30:44,2232,8,,,,1573.74,0
8787070,08:31:32,08:31:32,2233,9,,,,1826.73,0
8787070,08:31:46,08:31:46,2234,10,,,,1895.21,0
8787070,08:32:24,08:32:24,2235,11,,,,2136.13,0
8787070,08:32:51,08:32:51,2236,12,,,,2283.87,0
8787070,08:33:37,08:33:37,2237,13,,,,2513.97,0
8787070,08:34:25,08:34:25,2238,14,,,,2772.44,0
8787070,08:35:00,08:35:00,10344,15,,,,3015.17,
8787070,08:35:36,08:35:36,2215,16,,,,3247.82,0
8787070,08:36:12,08:36:12,2216,17,,,,3501.64,0
8787070,08:36:53,08:36:53,2217,18,,,,3702.54,0
8787070,08:37:09,08:37:09,7825,19,,,,3799.83,0
8787070,08:37:42,08:37:42,2218,20,,,,4017.71,0
8787070,08:37:55,08:37:55,2219,21,,,,4115.61,0
8787070,08:38:26,08:38:26,2220,22,,,,4269.8,0
8787070,08:39:04,08:39:04,2221,23,,,,4540.88,0
8787070,08:39:31,08:39:31,2222,24,,,,4705.96,0
8787070,08:40:00,08:40:00,2223,25,,,,4923.21,
8787070,08:40:12,08:40:12,2224,26,,,,5046.42,0
8787070,08:40:38,08:40:38,5074,27,,,,5357.22,0
8787070,08:41:09,08:41:09,5075,28,,,,5650.25,0
8787070,08:41:21,08:41:21,5076,29,,,,5809.15,0
8787070,08:41:41,08:41:41,5077,30,,,,6067.79,0
8787070,08:41:53,08:41:53,5078,31,,,,6215.01,0
8787070,08:42:05,08:42:05,5079,32,,,,6326.63,0
8787070,08:42:22,08:42:22,5080,33,,,,6497.46,0
8787070,08:42:41,08:42:41,5081,34,,,,6707.58,0
8787070,08:42:55,08:42:55,5082,35,,,,6871.05,0
8787070,08:43:21,08:43:21,5083,36,,,,7073.5,0
8787070,08:44:01,08:44:01,5084,37,,,,7423.48,0
8787070,08:44:20,08:44:20,5085,38,,,,7572.22,0
8787070,08:44:43,08:44:43,5086,39,,,,7833.57,0
8787070,08:45:10,08:45:10,2185,40,,,,8037.8,0
8787070,08:45:24,08:45:24,2186,41,,,,8176.98,0
8787070,08:45:49,08:45:49,2187,42,,,,8457.77,0
8787070,08:46:06,08:46:06,2188,43,,,,8606.44,0
8787070,08:46:20,08:46:20,2189,44,,,,8771.61,0
8787070,08:46:40,08:46:40,2190,45,,,,8920.78,0
8787070,08:47:18,08:47:18,2191,46,,,,9177.51,0
8787070,08:47:36,08:47:36,2192,47,,,,9360.6,0
8787070,08:48:00,08:48:00,2193,48,,,,9521.99,
8787070,08:48:27,08:48:27,2194,49,,,,9701.82,0
8787070,08:48:49,08:48:49,1083,50,,,,9807.01,0
8787070,08:49:24,08:49:24,1084,51,,,,10033.39,0
8787070,08:50:11,08:50:11,7243,52,,,,10359.65,0
8787070,08:50:51,08:50:51,2419,53,,,,10597.99,0
8787070,08:51:15,08:51:15,2420,54,,,,10782.04,0
8787070,08:52:00,08:52:00,2421,55,,,,11085.08,0
8787070,08:53:06,08:53:06,2197,56,,,,11572.63,0
8787070,08:53:22,08:53:22,2198,57,,,,11653.38,0
8787070,08:53:45,08:53:45,2199,58,,,,11810.65,0
8787070,08:54:20,08:54:20,2200,59,,,,12106.47,0
8787070,08:54:51,08:54:51,2201,60,,,,12288.97,0
8787070,08:55:17,08:55:17,2202,61,,,,12443.82,0
8787070,08:55:44,08:55:44,2203,62,,,,12592.46,0
8787070,08:56:11,08:56:11,2204,63,,,,12741.38,0
8787070,08:56:41,08:56:41,2205,64,,,,12964.74,0
8787070,08:57:08,08:57:08,5737,65,,,,13147.94,0
8787070,08:57:25,08:57:25,9643,66,,,,13218.22,0
8787070,08:57:47,08:57:47,2207,67,,,,13350.62,0
8787070,08:58:29,08:58:29,2260,68,,,,13650.95,0
8787070,08:58:44,08:58:44,2261,69,,,,13743.38,0
8787070,08:59:13,08:59:13,2262,70,,,,14048.3,0
8787070,08:59:44,08:59:44,2263,71,,,,14234.9,0
8787070,09:00:13,09:00:13,2264,72,,,,14458.93,0
8787070,09:00:38,09:00:38,2265,73,,,,14625.32,0
8787070,09:01:04,09:01:04,10765,74,,,,14834.65,0
8787070,09:01:20,09:01:20,2266,75,,,,14956.18,0
8787070,09:01:44,09:01:44,2267,76,,,,15102.06,0
8787070,09:03:29,09:03:29,4827,77,,,,15881.63,0
8787070,09:03:42,09:03:42,4828,78,,,,15960.74,0
8787070,09:04:29,09:04:29,4829,79,,,,16174.43,0
8787070,09:04:49,09:04:49,4830,80,,,,16269.52,0
8787070,09:06:14,09:06:14,4832,81,,,,16791.08,0
8787070,09:06:37,09:06:37,4833,82,,,,16928.09,0
8787070,09:07:05,09:07:05,4834,83,,,,17123.41,0
8787070,09:07:28,09:07:28,4835,84,,,,17265.77,0
8787070,09:08:02,09:08:02,3397,85,,,,17509.21,0
8787070,09:08:22,09:08:22,3398,86,,,,17638.58,0
8787070,09:10:04,09:10:04,2281,87,,,,18505.69,0
8787070,09:10:32,09:10:32,6561,88,,,,18732.58,0
8787070,09:12:00,09:12:00,3344,89,,1,,19632.48,
8787100,08:27:00,08:27:00,9945,1,,,1,0,
8787100,08:27:46,08:27:46,2226,2,,,,390.14,0
8787100,08:28:11,08:28:11,2227,3,,,,556.78,0
8787100,08:28:36,08:28:36,2228,4,,,,683.44,0
8787100,08:29:37,08:29:37,2229,5,,,,1131.5,0
8787100,08:29:54,08:29:54,2230,6,,,,1268.7,0
8787100,08:30:17,08:30:17,2231,7,,,,1449.51,0
8787100,08:30:44,08:30:44,2232,8,,,,1573.74,0
8787100,08:31:32,08:31:32,2233,9,,,,1826.73,0
8787100,08:31:46,08:31:46,2234,10,,,,1895.21,0
8787100,08:32:24,08:32:24,2235,11,,,,2136.13,0
8787100,08:32:51,08:32:51,2236,12,,,,2283.87,0
8787100,08:33:37,08:33:37,2237,13,,,,2513.97,0
8787100,08:34:25,08:34:25,2238,14,,,,2772.44,0
8787100,08:35:00,08:35:00,10344,15,,,,3015.17,
8787100,08:35:36,08:35:36,2215,16,,,,3247.82,0
8787100,08:36:12,08:36:12,2216,17,,,,3501.64,0
8787100,08:36:53,08:36:53,2217,18,,,,3702.54,0
8787100,08:37:09,08:37:09,7825,19,,,,3799.83,0
8787100,08:37:42,08:37:42,2218,20,,,,4017.71,0
8787100,08:37:55,08:37:55,2219,21,,,,4115.61,0
8787100,08:38:26,08:38:26,2220,22,,,,4269.8,0
8787100,08:39:04,08:39:04,2221,23,,,,4540.88,0
8787100,08:39:31,08:39:31,2222,24,,,,4705.96,0
8787100,08:40:00,08:40:00,2223,25,,,,4923.21,
8787100,08:40:12,08:40:12,2224,26,,,,5046.42,0
8787100,08:40:38,08:40:38,5074,27,,,,5357.22,0
8787100,08:41:09,08:41:09,5075,28,,,,5650.25,0
8787100,08:41:21,08:41:21,5076,29,,,,5809.15,0
8787100,08:41:41,08:41:41,5077,30,,,,6067.79,0
8787100,08:41:53,08:41:53,5078,31,,,,6215.01,0
8787100,08:42:05,08:42:05,5079,32,,,,6326.63,0
8787100,08:42:22,08:42:22,5080,33,,,,6497.46,0
8787100,08:42:41,08:42:41,5081,34,,,,6707.58,0
8787100,08:42:55,08:42:55,5082,35,,,,6871.05,0
8787100,08:43:21,08:43:21,5083,36,,,,7073.5,0
8787100,08:44:01,08:44:01,5084,37,,,,7423.48,0
8787100,08:44:20,08:44:20,5085,38,,,,7572.22,0
8787100,08:44:43,08:44:43,5086,39,,,,7833.57,0
8787100,08:45:10,08:45:10,2185,40,,,,8037.8,0
8787100,08:45:24,08:45:24,2186,41,,,,8176.98,0
8787100,08:45:49,08:45:49,2187,42,,,,8457.77,0
8787100,08:46:06,08:46:06,2188,43,,,,8606.44,0
8787100,08:46:20,08:46:20,2189,44,,,,8771.61,0
8787100,08:46:40,08:46:40,2190,45,,,,8920.78,0
8787100,08:47:18,08:47:18,2191,46,,,,9177.51,0
8787100,08:47:36,08:47:36,2192,47,,,,9360.6,0
8787100,08:48:00,08:48:00,2193,48,,,,9521.99,
8787100,08:48:27,08:48:27,2194,49,,,,9701.82,0
8787100,08:48:49,08:48:49,1083,50,,,,9807.01,0
8787100,08:49:24,08:49:24,1084,51,,,,10033.39,0
8787100,08:50:11,08:50:11,7243,52,,,,10359.65,0
8787100,08:50:51,08:50:51,2419,53,,,,10597.99,0
8787100,08:51:15,08:51:15,2420,54,,,,10782.04,0
8787100,08:52:00,08:52:00,2421,55,,,,11085.08,0
8787100,08:53:06,08:53:06,2197,56,,,,11572.63,0
8787100,08:53:22,08:53:22,2198,57,,,,11653.38,0
8787100,08:53:45,08:53:45,2199,58,,,,11810.65,0
8787100,08:54:20,08:54:20,2200,59,,,,12106.47,0
8787100,08:54:51,08:54:51,2201,60,,,,12288.97,0
8787100,08:55:17,08:55:17,2202,61,,,,12443.82,0
8787100,08:55:44,08:55:44,2203,62,,,,12592.46,0
8787100,08:56:11,08:56:11,2204,63,,,,12741.38,0
8787100,08:56:41,08:56:41,2205,64,,,,12964.74,0
8787100,08:57:08,08:57:08,5737,65,,,,13147.94,0
8787100,08:57:25,08:57:25,9643,66,,,,13218.22,0
8787100,08:57:47,08:57:47,2207,67,,,,13350.62,0
8787100,08:58:29,08:58:29,2260,68,,,,13650.95,0
8787100,08:58:44,08:58:44,2261,69,,,,13743.38,0
8787100,08:59:13,08:59:13,2262,70,,,,14048.3,0
8787100,08:59:44,08:59:44,2263,71,,,,14234.9,0
8787100,09:00:13,09:00:13,2264,72,,,,14458.93,0
8787100,09:00:38,09:00:38,2265,73,,,,14625.32,0
8787100,09:01:04,09:01:04,10765,74,,,,14834.65,0
8787100,09:01:20,09:01:20,2266,75,,,,14956.18,0
8787100,09:01:44,09:01:44,2267,76,,,,15102.06,0
8787100,09:03:29,09:03:29,4827,77,,,,15881.63,0
8787100,09:03:42,09:03:42,4828,78,,,,15960.74,0
8787100,09:04:29,09:04:29,4829,79,,,,16174.43,0
8787100,09:04:49,09:04:49,4830,80,,,,16269.52,0
8787100,09:06:14,09:06:14,4832,81,,,,16791.08,0
8787100,09:06:37,09:06:37,4833,82,,,,16928.09,0
8787100,09:07:05,09:07:05,4834,83,,,,17123.41,0
8787100,09:07:28,09:07:28,4835,84,,,,17265.77,0
8787100,09:08:02,09:08:02,3397,85,,,,17509.21,0
8787100,09:08:22,09:08:22,3398,86,,,,17638.58,0
8787100,09:10:04,09:10:04,2281,87,,,,18505.69,0
8787100,09:10:32,09:10:32,6561,88,,,,18732.58,0
8787100,09:12:00,09:12:00,3344,89,,1,,19632.48,
8787140,08:27:00,08:27:00,9945,1,,,1,0,
8787140,08:27:46,08:27:46,2226,2,,,,390.14,0
8787140,08:28:11,08:28:11,2227,3,,,,556.78,0
8787140,08:28:36,08:28:36,2228,4,,,,683.44,0
8787140,08:29:37,08:29:37,2229,5,,,,1131.5,0
8787140,08:29:54,08:29:54,2230,6,,,,1268.7,0
8787140,08:30:17,08:30:17,2231,7,,,,1449.51,0
8787140,08:30:44,08:30:44,2232,8,,,,1573.74,0
8787140,08:31:32,08:31:32,2233,9,,,,1826.73,0
8787140,08:31:46,08:31:46,2234,10,,,,1895.21,0
8787140,08:32:24,08:32:24,2235,11,,,,2136.13,0
8787140,08:32:51,08:32:51,2236,12,,,,2283.87,0
8787140,08:33:37,08:33:37,2237,13,,,,2513.97,0
8787140,08:34:25,08:34:25,2238,14,,,,2772.44,0
8787140,08:35:00,08:35:00,10344,15,,,,3015.17,
8787140,08:35:36,08:35:36,2215,16,,,,3247.82,0
8787140,08:36:12,08:36:12,2216,17,,,,3501.64,0
8787140,08:36:53,08:36:53,2217,18,,,,3702.54,0
8787140,08:37:09,08:37:09,7825,19,,,,3799.83,0
8787140,08:37:42,08:37:42,2218,20,,,,4017.71,0
8787140,08:37:55,08:37:55,2219,21,,,,4115.61,0
8787140,08:38:26,08:38:26,2220,22,,,,4269.8,0
8787140,08:39:04,08:39:04,2221,23,,,,4540.88,0
8787140,08:39:31,08:39:31,2222,24,,,,4705.96,0
8787140,08:40:00,08:40:00,2223,25,,,,4923.21,
8787140,08:40:12,08:40:12,2224,26,,,,5046.42,0
8787140,08:40:38,08:40:38,5074,27,,,,5357.22,0
8787140,08:41:09,08:41:09,5075,28,,,,5650.25,0
8787140,08:41:21,08:41:21,5076,29,,,,5809.15,0
8787140,08:41:41,08:41:41,5077,30,,,,6067.79,0
8787140,08:41:53,08:41:53,5078,31,,,,6215.01,0
8787140,08:42:05,08:42:05,5079,32,,,,6326.63,0
8787140,08:42:22,08:42:22,5080,33,,,,6497.46,0
8787140,08:42:41,08:42:41,5081,34,,,,6707.58,0
8787140,08:42:55,08:42:55,5082,35,,,,6871.05,0
8787140,08:43:21,08:43:21,5083,36,,,,7073.5,0
8787140,08:44:01,08:44:01,5084,37,,,,7423.48,0
8787140,08:44:20,08:44:20,5085,38,,,,7572.22,0
8787140,08:44:43,08:44:43,5086,39,,,,7833.57,0
8787140,08:45:10,08:45:10,2185,40,,,,8037.8,0
8787140,08:45:24,08:45:24,2186,41,,,,8176.98,0
8787140,08:45:49,08:45:49,2187,42,,,,8457.77,0
8787140,08:46:06,08:46:06,2188,43,,,,8606.44,0
8787140,08:46:20,08:46:20,2189,44,,,,8771.61,0
8787140,08:46:40,08:46:40,2190,45,,,,8920.78,0
8787140,08:47:18,08:47:18,2191,46,,,,9177.51,0
8787140,08:47:36,08:47:36,2192,47,,,,9360.6,0
8787140,08:48:00,08:48:00,2193,48,,,,9521.99,
8787140,08:48:27,08:48:27,2194,49,,,,9701.82,0
8787140,08:48:49,08:48:49,1083,50,,,,9807.01,0
8787140,08:49:24,08:49:24,1084,51,,,,10033.39,0
8787140,08:50:11,08:50:11,7243,52,,,,10359.65,0
8787140,08:50:51,08:50:51,2419,53,,,,10597.99,0
8787140,08:51:15,08:51:15,2420,54,,,,10782.04,0
8787140,08:52:00,08:52:00,2421,55,,,,11085.08,0
8787140,08:53:06,08:53:06,2197,56,,,,11572.63,0
8787140,08:53:22,08:53:22,2198,57,,,,11653.38,0
8787140,08:53:45,08:53:45,2199,58,,,,11810.65,0
8787140,08:54:20,08:54:20,2200,59,,,,12106.47,0
8787140,08:54:51,08:54:51,2201,60,,,,12288.97,0
8787140,08:55:17,08:55:17,2202,61,,,,12443.82,0
8787140,08:55:44,08:55:44,2203,62,,,,12592.46,0
8787140,08:56:11,08:56:11,2204,63,,,,12741.38,0
8787140,08:56:41,08:56:41,2205,64,,,,12964.74,0
8787140,08:57:08,08:57:08,5737,65,,,,13147.94,0
8787140,08:57:25,08:57:25,9643,66,,,,13218.22,0
8787140,08:57:47,08:57:47,2207,67,,,,13350.62,0
8787140,08:58:29,08:58:29,2260,68,,,,13650.95,0
8787140,08:58:44,08:58:44,2261,69,,,,13743.38,0
8787140,08:59:13,08:59:13,2262,70,,,,14048.3,0
8787140,08:59:44,08:59:44,2263,71,,,,14234.9,0
8787140,09:00:13,09:00:13,2264,72,,,,14458.93,0
8787140,09:00:38,09:00:38,2265,73,,,,14625.32,0
8787140,09:01:04,09:01:04,10765,74,,,,14834.65,0
8787140,09:01:20,09:01:20,2266,75,,,,14956.18,0
8787140,09:01:44,09:01:44,2267,76,,,,15102.06,0
8787140,09:03:29,09:03:29,4827,77,,,,15881.63,0
8787140,09:03:42,09:03:42,4828,78,,,,15960.74,0
8787140,09:04:29,09:04:29,4829,79,,,,16174.43,0
8787140,09:04:49,09:04:49,4830,80,,,,16269.52,0
8787140,09:06:14,09:06:14,4832,81,,,,16791.08,0
8787140,09:06:37,09:06:37,4833,82,,,,16928.09,0
8787140,09:07:05,09:07:05,4834,83,,,,17123.41,0
8787140,09:07:28,09:07:28,4835,84,,,,17265.77,0
8787140,09:08:02,09:08:02,3397,85,,,,17509.21,0
8787140,09:08:22,09:08:22,3398,86,,,,17638.58,0
8787140,09:10:04,09:10:04,2281,87,,,,18505.69,0
8787140,09:10:32,09:10:32,6561,88,,,,18732.58,0
8787140,09:12:00,09:12:00,3344,89,,1,,19632.48,
8931160,12:27:00,12:27:00,9945,1,,,1,0,
8931160,12:27:51,12:27:51,2226,2,,,,390.14,0
8931160,12:28:19,12:28:19,2227,3,,,,556.78,0
8931160,12:28:48,12:28:48,2228,4,,,,683.44,0
8931160,12:29:57,12:29:57,2229,5,,,,1131.5,0
8931160,12:30:16,12:30:16,2230,6,,,,1268.7,0
8931160,12:30:42,12:30:42,2231,7,,,,1449.51,0
8931160,12:31:12,12:31:12,2232,8,,,,1573.74,0
8931160,12:32:06,12:32:06,2233,9,,,,1826.73,0
8931160,12:32:21,12:32:21,2234,10,,,,1895.21,0
8931160,12:33:05,12:33:05,2235,11,,,,2136.13,0
8931160,12:33:35,12:33:35,2236,12,,,,2283.87,0
8931160,12:34:27,12:34:27,2237,13,,,,2513.97,0
8931160,12:35:21,12:35:21,2238,14,,,,2772.44,0
8931160,12:36:00,12:36:00,10344,15,,,,3015.17,
8931160,12:36:36,12:36:36,2215,16,,,,3247.82,0
8931160,12:37:12,12:37:12,2216,17,,,,3501.64,0
8931160,12:37:53,12:37:53,2217,18,,,,3702.54,0
8931160,12:38:09,12:38:09,7825,19,,,,3799.83,0
8931160,12:38:42,12:38:42,2218,20,,,,4017.71,0
8931160,12:38:55,12:38:55,2219,21,,,,4115.61,0
8931160,12:39:26,12:39:26,2220,22,,,,4269.8,0
8931160,12:40:04,12:40:04,2221,23,,,,4540.88,0
8931160,12:40:31,12:40:31,2222,24,,,,4705.96,0
8931160,12:41:00,12:41:00,2223,25,,,,4923.21,
8931160,12:41:14,12:41:14,2224,26,,,,5046.42,0
8931160,12:41:43,12:41:43,5074,27,,,,5357.22,0
8931160,12:42:18,12:42:18,5075,28,,,,5650.25,0
8931160,12:42:31,12:42:31,5076,29,,,,5809.15,0
8931160,12:42:53,12:42:53,5077,30,,,,6067.79,0
8931160,12:43:08,12:43:08,5078,31,,,,6215.01,0
8931160,12:43:21,12:43:21,5079,32,,,,6326.63,0
8931160,12:43:40,12:43:40,5080,33,,,,6497.46,0
8931160,12:44:01,12:44:01,5081,34,,,,6707.58,0
8931160,12:44:17,12:44:17,5082,35,,,,6871.05,0
8931160,12:44:46,12:44:46,5083,36,,,,7073.5,0
8931160,12:45:31,12:45:31,5084,37,,,,7423.48,0
8931160,12:45:52,12:45:52,5085,38,,,,7572.22,0
8931160,12:46:19,12:46:19,5086,39,,,,7833.57,0
8931160,12:46:49,12:46:49,2185,40,,,,8037.8,0
8931160,12:47:04,12:47:04,2186,41,,,,8176.98,0
8931160,12:47:33,12:47:33,2187,42,,,,8457.77,0
8931160,12:47:51,12:47:51,2188,43,,,,8606.44,0
8931160,12:48:07,12:48:07,2189,44,,,,8771.61,0
8931160,12:48:31,12:48:31,2190,45,,,,8920.78,0
8931160,12:49:12,12:49:12,2191,46,,,,9177.51,0
8931160,12:49:33,12:49:33,2192,47,,,,9360.6,0
8931160,12:50:00,12:50:00,2193,48,,,,9521.99,
8931160,12:50:31,12:50:31,2194,49,,,,9701.82,0
8931160,12:50:55,12:50:55,1083,50,,,,9807.01,0
8931160,12:51:35,12:51:35,1084,51,,,,10033.39,0
8931160,12:52:27,12:52:27,7243,52,,,,10359.65,0
8931160,12:53:12,12:53:12,2419,53,,,,10597.99,0
8931160,12:53:40,12:53:40,2420,54,,,,10782.04,0
8931160,12:54:30,12:54:30,2421,55,,,,11085.08,0
8931160,12:55:45,12:55:45,2197,56,,,,11572.63,0
8931160,12:56:02,12:56:02,2198,57,,,,11653.38,0
8931160,12:56:28,12:56:28,2199,58,,,,11810.65,0
8931160,12:57:08,12:57:08,2200,59,,,,12106.47,0
8931160,12:57:43,12:57:43,2201,60,,,,12288.97,0
8931160,12:58:12,12:58:12,2202,61,,,,12443.82,0
8931160,12:58:42,12:58:42,2203,62,,,,12592.46,0
8931160,12:59:13,12:59:13,2204,63,,,,12741.38,0
8931160,12:59:46,12:59:46,2205,64,,,,12964.74,0
8931160,13:00:17,13:00:17,5737,65,,,,13147.94,0
8931160,13:00:36,13:00:36,9643,66,,,,13218.22,0
8931160,13:01:00,13:01:00,2207,67,,,,13350.62,0
8931160,13:01:47,13:01:47,2260,68,,,,13650.95,0
8931160,13:02:05,13:02:05,2261,69,,,,13743.38,0
8931160,13:02:37,13:02:37,2262,70,,,,14048.3,0
8931160,13:03:12,13:03:12,2263,71,,,,14234.9,0
8931160,13:03:45,13:03:45,2264,72,,,,14458.93,0
8931160,13:04:13,13:04:13,2265,73,,,,14625.32,0
8931160,13:04:42,13:04:42,10765,74,,,,14834.65,0
8931160,13:05:00,13:05:00,2266,75,,,,14956.18,0
8931160,13:05:27,13:05:27,2267,76,,,,15102.06,0
8931160,13:07:25,13:07:25,4827,77,,,,15881.63,0
8931160,13:07:39,13:07:39,4828,78,,,,15960.74,0
8931160,13:08:33,13:08:33,4829,79,,,,16174.43,0
8931160,13:08:56,13:08:56,4830,80,,,,16269.52,0
8931160,13:10:31,13:10:31,4832,81,,,,16791.08,0
8931160,13:10:57,13:10:57,4833,82,,,,16928.09,0
8931160,13:11:28,13:11:28,4834,83,,,,17123.41,0
8931160,13:11:54,13:11:54,4835,84,,,,17265.77,0
8931160,13:12:32,13:12:32,3397,85,,,,17509.21,0
8931160,13:12:55,13:12:55,3398,86,,,,17638.58,0
8931160,13:14:49,13:14:49,2281,87,,,,18505.69,0
8931160,13:15:21,13:15:21,6561,88,,,,18732.58,0
8931160,13:17:00,13:17:00,3344,89,,1,,19632.48,
8936160,17:57:00,17:57:00,9945,1,,,1,0,
8936160,17:57:51,17:57:51,2226,2,,,,390.14,0
8936160,17:58:19,17:58:19,2227,3,,,,556.78,0
8936160,17:58:48,17:58:48,2228,4,,,,683.44,0
8936160,17:59:57,17:59:57,2229,5,,,,1131.5,0
8936160,18:00:16,18:00:16,2230,6,,,,1268.7,0
8936160,18:00:42,18:00:42,2231,7,,,,1449.51,0
8936160,18:01:12,18:01:12,2232,8,,,,1573.74,0
8936160,18:02:06,18:02:06,2233,9,,,,1826.73,0
8936160,18:02:21,18:02:21,2234,10,,,,1895.21,0
8936160,18:03:05,18:03:05,2235,11,,,,2136.13,0
8936160,18:03:35,18:03:35,2236,12,,,,2283.87,0
8936160,18:04:27,18:04:27,2237,13,,,,2513.97,0
8936160,18:05:21,18:05:21,2238,14,,,,2772.44,0
8936160,18:06:00,18:06:00,10344,15,,,,3015.17,
8936160,18:06:36,18:06:36,2215,16,,,,3247.82,0
8936160,18:07:12,18:07:12,2216,17,,,,3501.64,0
8936160,18:07:53,18:07:53,2217,18,,,,3702.54,0
8936160,18:08:09,18:08:09,7825,19,,,,3799.83,0
8936160,18:08:42,18:08:42,2218,20,,,,4017.71,0
8936160,18:08:55,18:08:55,2219,21,,,,4115.61,0
8936160,18:09:26,18:09:26,2220,22,,,,4269.8,0
8936160,18:10:04,18:10:04,2221,23,,,,4540.88,0
8936160,18:10:31,18:10:31,2222,24,,,,4705.96,0
8936160,18:11:00,18:11:00,2223,25,,,,4923.21,
8936160,18:11:14,18:11:14,2224,26,,,,5046.42,0
8936160,18:11:43,18:11:43,5074,27,,,,5357.22,0
8936160,18:12:18,18:12:18,5075,28,,,,5650.25,0
8936160,18:12:31,18:12:31,5076,29,,,,5809.15,0
8936160,18:12:53,18:12:53,5077,30,,,,6067.79,0
8936160,18:13:08,18:13:08,5078,31,,,,6215.01,0
8936160,18:13:21,18:13:21,5079,32,,,,6326.63,0
8936160,18:13:40,18:13:40,5080,33,,,,6497.46,0
8936160,18:14:01,18:14:01,5081,34,,,,6707.58,0
8936160,18:14:17,18:14:17,5082,35,,,,6871.05,0
8936160,18:14:46,18:14:46,5083,36,,,,7073.5,0
8936160,18:15:31,18:15:31,5084,37,,,,7423.48,0
8936160,18:15:52,18:15:52,5085,38,,,,7572.22,0
8936160,18:16:19,18:16:19,5086,39,,,,7833.57,0
8936160,18:16:49,18:16:49,2185,40,,,,8037.8,0
8936160,18:17:04,18:17:04,2186,41,,,,8176.98,0
8936160,18:17:33,18:17:33,2187,42,,,,8457.77,0
8936160,18:17:51,18:17:51,2188,43,,,,8606.44,0
8936160,18:18:07,18:18:07,2189,44,,,,8771.61,0
8936160,18:18:31,18:18:31,2190,45,,,,8920.78,0
8936160,18:19:12,18:19:12,2191,46,,,,9177.51,0
8936160,18:19:33,18:19:33,2192,47,,,,9360.6,0
8936160,18:20:00,18:20:00,2193,48,,,,9521.99,
8936160,18:20:31,18:20:31,2194,49,,,,9701.82,0
8936160,18:20:55,18:20:55,1083,50,,,,9807.01,0
8936160,18:21:35,18:21:35,1084,51,,,,10033.39,0
8936160,18:22:27,18:22:27,7243,52,,,,10359.65,0
8936160,18:23:12,18:23:12,2419,53,,,,10597.99,0
8936160,18:23:40,18:23:40,2420,54,,,,10782.04,0
8936160,18:24:30,18:24:30,2421,55,,,,11085.08,0
8936160,18:25:45,18:25:45,2197,56,,,,11572.63,0
8936160,18:26:02,18:26:02,2198,57,,,,11653.38,0
8936160,18:26:28,18:26:28,2199,58,,,,11810.65,0
8936160,18:27:08,18:27:08,2200,59,,,,12106.47,0
8936160,18:27:43,18:27:43,2201,60,,,,12288.97,0
8936160,18:28:12,18:28:12,2202,61,,,,12443.82,0
8936160,18:28:42,18:28:42,2203,62,,,,12592.46,0
8936160,18:29:13,18:29:13,2204,63,,,,12741.38,0
8936160,18:29:46,18:29:46,2205,64,,,,12964.74,0
8936160,18:30:17,18:30:17,5737,65,,,,13147.94,0
8936160,18:30:36,18:30:36,9643,66,,,,13218.22,0
8936160,18:31:00,18:31:00,2207,67,,,,13350.62,0
8936160,18:31:47,18:31:47,2260,68,,,,13650.95,0
8936160,18:32:05,18:32:05,2261,69,,,,13743.38,0
8936160,18:32:37,18:32:37,2262,70,,,,14048.3,0
8936160,18:33:12,18:33:12,2263,71,,,,14234.9,0
8936160,18:33:45,18:33:45,2264,72,,,,14458.93,0
8936160,18:34:13,18:34:13,2265,73,,,,14625.32,0
8936160,18:34:42,18:34:42,10765,74,,,,14834.65,0
8936160,18:35:00,18:35:00,2266,75,,,,14956.18,0
8936160,18:35:27,18:35:27,2267,76,,,,15102.06,0
8936160,18:37:25,18:37:25,4827,77,,,,15881.63,0
8936160,18:37:39,18:37:39,4828,78,,,,15960.74,0
8936160,18:38:33,18:38:33,4829,79,,,,16174.43,0
8936160,18:38:56,18:38:56,4830,80,,,,16269.52,0
8936160,18:40:31,18:40:31,4832,81,,,,16791.08,0
8936160,18:40:57,18:40:57,4833,82,,,,16928.09,0
8936160,18:41:28,18:41:28,4834,83,,,,17123.41,0
8936160,18:41:54,18:41:54,4835,84,,,,17265.77,0
8936160,18:42:32,18:42:32,3397,85,,,,17509.21,0
8936160,18:42:55,18:42:55,3398,86,,,,17638.58,0
8936160,18:44:49,18:44:49,2281,87,,,,18505.69,0
8936160,18:45:21,18:45:21,6561,88,,,,18732.58,0
8936160,18:47:00,18:47:00,3344,89,,1,,19632.48,
9350010,11:55:00,11:55:00,9945,1,,,1,0,
9350010,11:55:46,11:55:46,2226,2,,,,390.14,0
9350010,11:56:11,11:56:11,2227,3,,,,556.78,0
9350010,11:56:36,11:56:36,2228,4,,,,683.44,0
9350010,11:57:37,11:57:37,2229,5,,,,1131.5,0
9350010,11:57:54,11:57:54,2230,6,,,,1268.7,0
9350010,11:58:17,11:58:17,2231,7,,,,1449.51,0
9350010,11:58:44,11:58:44,2232,8,,,,1573.74,0
9350010,11:59:32,11:59:32,2233,9,,,,1826.73,0
9350010,11:59:46,11:59:46,2234,10,,,,1895.21,0
9350010,12:00:24,12:00:24,2235,11,,,,2136.13,0
9350010,12:00:51,12:00:51,2236,12,,,,2283.87,0
9350010,12:01:37,12:01:37,2237,13,,,,2513.97,0
9350010,12:02:25,12:02:25,2238,14,,,,2772.44,0
9350010,12:03:00,12:03:00,10344,15,,,,3015.17,
9350010,12:03:36,12:03:36,2215,16,,,,3247.82,0
9350010,12:04:12,12:04:12,2216,17,,,,3501.64,0
9350010,12:04:53,12:04:53,2217,18,,,,3702.54,0
9350010,12:05:09,12:05:09,7825,19,,,,3799.83,0
9350010,12:05:42,12:05:42,2218,20,,,,4017.71,0
9350010,12:05:55,12:05:55,2219,21,,,,4115.61,0
9350010,12:06:26,12:06:26,2220,22,,,,4269.8,0
9350010,12:07:04,12:07:04,2221,23,,,,4540.88,0
9350010,12:07:31,12:07:31,2222,24,,,,4705.96,0
9350010,12:08:00,12:08:00,2223,25,,,,4923.21,
9350010,12:08:12,12:08:12,2224,26,,,,5046.42,0
9350010,12:08:38,12:08:38,5074,27,,,,5357.22,0
9350010,12:09:09,12:09:09,5075,28,,,,5650.25,0
9350010,12:09:21,12:09:21,5076,29,,,,5809.15,0
9350010,12:09:41,12:09:41,5077,30,,,,6067.79,0
9350010,12:09:53,12:09:53,5078,31,,,,6215.01,0
9350010,12:10:05,12:10:05,5079,32,,,,6326.63,0
9350010,12:10:22,12:10:22,5080,33,,,,6497.46,0
9350010,12:10:41,12:10:41,5081,34,,,,6707.58,0
9350010,12:10:55,12:10:55,5082,35,,,,6871.05,0
9350010,12:11:21,12:11:21,5083,36,,,,7073.5,0
9350010,12:12:01,12:12:01,5084,37,,,,7423.48,0
9350010,12:12:20,12:12:20,5085,38,,,,7572.22,0
9350010,12:12:43,12:12:43,5086,39,,,,7833.57,0
9350010,12:13:10,12:13:10,2185,40,,,,8037.8,0
9350010,12:13:24,12:13:24,2186,41,,,,8176.98,0
9350010,12:13:49,12:13:49,2187,42,,,,8457.77,0
9350010,12:14:06,12:14:06,2188,43,,,,8606.44,0
9350010,12:14:20,12:14:20,2189,44,,,,8771.61,0
9350010,12:14:40,12:14:40,2190,45,,,,8920.78,0
9350010,12:15:18,12:15:18,2191,46,,,,9177.51,0
9350010,12:15:36,12:15:36,2192,47,,,,9360.6,0
9350010,12:16:00,12:16:00,2193,48,,,,9521.99,
9350010,12:16:30,12:16:30,2194,49,,,,9701.82,0
9350010,12:16:53,12:16:53,1083,50,,,,9807.01,0
9350010,12:17:31,12:17:31,1084,51,,,,10033.39,0
9350010,12:18:21,12:18:21,7243,52,,,,10359.65,0
9350010,12:19:05,12:19:05,2419,53,,,,10597.99,0
9350010,12:19:32,12:19:32,2420,54,,,,10782.04,0
9350010,12:20:20,12:20:20,2421,55,,,,11085.08,0
9350010,12:21:32,12:21:32,2197,56,,,,11572.63,0
9350010,12:21:49,12:21:49,2198,57,,,,11653.38,0
9350010,12:22:14,12:22:14,2199,58,,,,11810.65,0
9350010,12:22:52,12:22:52,2200,59,,,,12106.47,0
9350010,12:23:25,12:23:25,2201,60,,,,12288.97,0
9350010,12:23:54,12:23:54,2202,61,,,,12443.82,0
9350010,12:24:22,12:24:22,2203,62,,,,12592.46,0
9350010,12:24:52,12:24:52,2204,63,,,,12741.38,0
9350010,12:25:24,12:25:24,2205,64,,,,12964.74,0
9350010,12:25:54,12:25:54,5737,65,,,,13147.94,0
9350010,12:26:12,12:26:12,9643,66,,,,13218.22,0
9350010,12:26:36,12:26:36,2207,67,,,,13350.62,0
9350010,12:27:21,12:27:21,2260,68,,,,13650.95,0
9350010,12:27:38,12:27:38,2261,69,,,,13743.38,0
9350010,12:28:09,12:28:09,2262,70,,,,14048.3,0
9350010,12:28:43,12:28:43,2263,71,,,,14234.9,0
9350010,12:29:15,12:29:15,2264,72,,,,14458.93,0
9350010,12:29:41,12:29:41,2265,73,,,,14625.32,0
9350010,12:30:10,12:30:10,10765,74,,,,14834.65,0
9350010,12:30:26,12:30:26,2266,75,,,,14956.18,0
9350010,12:30:53,12:30:53,2267,76,,,,15102.06,0
9350010,12:32:47,12:32:47,4827,77,,,,15881.63,0
9350010,12:33:00,12:33:00,4828,78,,,,15960.74,0
9350010,12:33:52,12:33:52,4829,79,,,,16174.43,0
9350010,12:34:14,12:34:14,4830,80,,,,16269.52,0
9350010,12:35:45,12:35:45,4832,81,,,,16791.08,0
9350010,12:36:10,12:36:10,4833,82,,,,16928.09,0
9350010,12:36:40,12:36:40,4834,83,,,,17123.41,0
9350010,12:37:06,12:37:06,4835,84,,,,17265.77,0
9350010,12:37:42,12:37:42,3397,85,,,,17509.21,0
9350010,12:38:04,12:38:04,3398,86,,,,17638.58,0
9350010,12:39:54,12:39:54,2281,87,,,,18505.69,0
9350010,12:40:24,12:40:24,6561,88,,,,18732.58,0
9350010,12:42:00,12:42:00,3344,89,,1,,19632.48,
9350110,11:55:00,11:55:00,9945,1,,,1,0,
9350110,11:55:46,11:55:46,2226,2,,,,390.14,0
9350110,11:56:11,11:56:11,2227,3,,,,556.78,0
9350110,11:56:36,11:56:36,2228,4,,,,683.44,0
9350110,11:57:37,11:57:37,2229,5,,,,1131.5,0
9350110,11:57:54,11:57:54,2230,6,,,,1268.7,0
9350110,11:58:17,11:58:17,2231,7,,,,1449.51,0
9350110,11:58:44,11:58:44,2232,8,,,,1573.74,0
9350110,11:59:32,11:59:32,2233,9,,,,1826.73,0
9350110,11:59:46,11:59:46,2234,10,,,,1895.21,0
9350110,12:00:24,12:00:24,2235,11,,,,2136.13,0
9350110,12:00:51,12:00:51,2236,12,,,,2283.87,0
9350110,12:01:37,12:01:37,2237,13,,,,2513.97,0
9350110,12:02:25,12:02:25,2238,14,,,,2772.44,0
9350110,12:03:00,12:03:00,10344,15,,,,3015.17,
9350110,12:03:36,12:03:36,2215,16,,,,3247.82,0
9350110,12:04:12,12:04:12,2216,17,,,,3501.64,0
9350110,12:04:53,12:04:53,2217,18,,,,3702.54,0
9350110,12:05:09,12:05:09,7825,19,,,,3799.83,0
9350110,12:05:42,12:05:42,2218,20,,,,4017.71,0
9350110,12:05:55,12:05:55,2219,21,,,,4115.61,0
9350110,12:06:26,12:06:26,2220,22,,,,4269.8,0
9350110,12:07:04,12:07:04,2221,23,,,,4540.88,0
9350110,12:07:31,12:07:31,2222,24,,,,4705.96,0
9350110,12:08:00,12:08:00,2223,25,,,,4923.21,
9350110,12:08:12,12:08:12,2224,26,,,,5046.42,0
9350110,12:08:38,12:08:38,5074,27,,,,5357.22,0
9350110,12:09:09,12:09:09,5075,28,,,,5650.25,0
9350110,12:09:21,12:09:21,5076,29,,,,5809.15,0
9350110,12:09:41,12:09:41,5077,30,,,,6067.79,0
9350110,12:09:53,12:09:53,5078,31,,,,6215.01,0
9350110,12:10:05,12:10:05,5079,32,,,,6326.63,0
9350110,12:10:22,12:10:22,5080,33,,,,6497.46,0
9350110,12:10:41,12:10:41,5081,34,,,,6707.58,0
9350110,12:10:55,12:10:55,5082,35,,,,6871.05,0
9350110,12:11:21,12:11:21,5083,36,,,,7073.5,0
9350110,12:12:01,12:12:01,5084,37,,,,7423.48,0
9350110,12:12:20,12:12:20,5085,38,,,,7572.22,0
9350110,12:12:43,12:12:43,5086,39,,,,7833.57,0
9350110,12:13:10,12:13:10,2185,40,,,,8037.8,0
9350110,12:13:24,12:13:24,2186,41,,,,8176.98,0
9350110,12:13:49,12:13:49,2187,42,,,,8457.77,0
9350110,12:14:06,12:14:06,2188,43,,,,8606.44,0
9350110,12:14:20,12:14:20,2189,44,,,,8771.61,0
9350110,12:14:40,12:14:40,2190,45,,,,8920.78,0
9350110,12:15:18,12:15:18,2191,46,,,,9177.51,0
9350110,12:15:36,12:15:36,2192,47,,,,9360.6,0
9350110,12:16:00,12:16:00,2193,48,,,,9521.99,
9350110,12:16:30,12:16:30,2194,49,,,,9701.82,0
9350110,12:16:53,12:16:53,1083,50,,,,9807.01,0
9350110,12:17:31,12:17:31,1084,51,,,,10033.39,0
9350110,12:18:21,12:18:21,7243,52,,,,10359.65,0
9350110,12:19:05,12:19:05,2419,53,,,,10597.99,0
9350110,12:19:32,12:19:32,2420,54,,,,10782.04,0
9350110,12:20:20,12:20:20,2421,55,,,,11085.08,0
9350110,12:21:32,12:21:32,2197,56,,,,11572.63,0
9350110,12:21:49,12:21:49,2198,57,,,,11653.38,0
9350110,12:22:14,12:22:14,2199,58,,,,11810.65,0
9350110,12:22:52,12:22:52,2200,59,,,,12106.47,0
9350110,12:23:25,12:23:25,2201,60,,,,12288.97,0
9350110,12:23:54,12:23:54,2202,61,,,,12443.82,0
9350110,12:24:22,12:24:22,2203,62,,,,12592.46,0
9350110,12:24:52,12:24:52,2204,63,,,,12741.38,0
9350110,12:25:24,12:25:24,2205,64,,,,12964.74,0
9350110,12:25:54,12:25:54,5737,65,,,,13147.94,0
9350110,12:26:12,12:26:12,9643,66,,,,13218.22,0
9350110,12:26:36,12:26:36,2207,67,,,,13350.62,0
9350110,12:27:21,12:27:21,2260,68,,,,13650.95,0
9350110,12:27:38,12:27:38,2261,69,,,,13743.38,0
9350110,12:28:09,12:28:09,2262,70,,,,14048.3,0
9350110,12:28:43,12:28:43,2263,71,,,,14234.9,0
9350110,12:29:15,12:29:15,2264,72,,,,14458.93,0
9350110,12:29:41,12:29:41,2265,73,,,,14625.32,0
9350110,12:30:10,12:30:10,10765,74,,,,14834.65,0
9350110,12:30:26,12:30:26,2266,75,,,,14956.18,0
9350110,12:30:53,12:30:53,2267,76,,,,15102.06,0
9350110,12:32:47,12:32:47,4827,77,,,,15881.63,0
9350110,12:33:00,12:33:00,4828,78,,,,15960.74,0
9350110,12:33:52,12:33:52,4829,79,,,,16174.43,0
9350110,12:34:14,12:34:14,4830,80,,,,16269.52,0
9350110,12:35:45,12:35:45,4832,81,,,,16791.08,0
9350110,12:36:10,12:36:10,4833,82,,,,16928.09,0
9350110,12:36:40,12:36:40,4834,83,,,,17123.41,0
9350110,12:37:06,12:37:06,4835,84,,,,17265.77,0
9350110,12:37:42,12:37:42,3397,85,,,,17509.21,0
9350110,12:38:04,12:38:04,3398,86,,,,17638.58,0
9350110,12:39:54,12:39:54,2281,87,,,,18505.69,0
9350110,12:40:24,12:40:24,6561,88,,,,18732.58,0
9350110,12:42:00,12:42:00,3344,89,,1,,19632.48,
9350150,11:55:00,11:55:00,9945,1,,,1,0,
9350150,11:55:46,11:55:46,2226,2,,,,390.14,0
9350150,11:56:11,11:56:11,2227,3,,,,556.78,0
9350150,11:56:36,11:56:36,2228,4,,,,683.44,0
9350150,11:57:37,11:57:37,2229,5,,,,1131.5,0
9350150,11:57:54,11:57:54,2230,6,,,,1268.7,0
9350150,11:58:17,11:58:17,2231,7,,,,1449.51,0
9350150,11:58:44,11:58:44,2232,8,,,,1573.74,0
9350150,11:59:32,11:59:32,2233,9,,,,1826.73,0
9350150,11:59:46,11:59:46,2234,10,,,,1895.21,0
9350150,12:00:24,12:00:24,2235,11,,,,2136.13,0
9350150,12:00:51,12:00:51,2236,12,,,,2283.87,0
9350150,12:01:37,12:01:37,2237,13,,,,2513.97,0
9350150,12:02:25,12:02:25,2238,14,,,,2772.44,0
9350150,12:03:00,12:03:00,10344,15,,,,3015.17,
9350150,12:03:36,12:03:36,2215,16,,,,3247.82,0
9350150,12:04:12,12:04:12,2216,17,,,,3501.64,0
9350150,12:04:53,12:04:53,2217,18,,,,3702.54,0
9350150,12:05:09,12:05:09,7825,19,,,,3799.83,0
9350150,12:05:42,12:05:42,2218,20,,,,4017.71,0
9350150,12:05:55,12:05:55,2219,21,,,,4115.61,0
9350150,12:06:26,12:06:26,2220,22,,,,4269.8,0
9350150,12:07:04,12:07:04,2221,23,,,,4540.88,0
9350150,12:07:31,12:07:31,2222,24,,,,4705.96,0
9350150,12:08:00,12:08:00,2223,25,,,,4923.21,
9350150,12:08:12,12:08:12,2224,26,,,,5046.42,0
9350150,12:08:38,12:08:38,5074,27,,,,5357.22,0
9350150,12:09:09,12:09:09,5075,28,,,,5650.25,0
9350150,12:09:21,12:09:21,5076,29,,,,5809.15,0
9350150,12:09:41,12:09:41,5077,30,,,,6067.79,0
9350150,12:09:53,12:09:53,5078,31,,,,6215.01,0
9350150,12:10:05,12:10:05,5079,32,,,,6326.63,0
9350150,12:10:22,12:10:22,5080,33,,,,6497.46,0
9350150,12:10:41,12:10:41,5081,34,,,,6707.58,0
9350150,12:10:55,12:10:55,5082,35,,,,6871.05,0
9350150,12:11:21,12:11:21,5083,36,,,,7073.5,0
9350150,12:12:01,12:12:01,5084,37,,,,7423.48,0
9350150,12:12:20,12:12:20,5085,38,,,,7572.22,0
9350150,12:12:43,12:12:43,5086,39,,,,7833.57,0
9350150,12:13:10,12:13:10,2185,40,,,,8037.8,0
9350150,12:13:24,12:13:24,2186,41,,,,8176.98,0
9350150,12:13:49,12:13:49,2187,42,,,,8457.77,0
9350150,12:14:06,12:14:06,2188,43,,,,8606.44,0
9350150,12:14:20,12:14:20,2189,44,,,,8771.61,0
9350150,12:14:40,12:14:40,2190,45,,,,8920.78,0
9350150,12:15:18,12:15:18,2191,46,,,,9177.51,0
9350150,12:15:36,12:15:36,2192,47,,,,9360.6,0
9350150,12:16:00,12:16:00,2193,48,,,,9521.99,
9350150,12:16:30,12:16:30,2194,49,,,,9701.82,0
9350150,12:16:53,12:16:53,1083,50,,,,9807.01,0
9350150,12:17:31,12:17:31,1084,51,,,,10033.39,0
9350150,12:18:21,12:18:21,7243,52,,,,10359.65,0
9350150,12:19:05,12:19:05,2419,53,,,,10597.99,0
9350150,12:19:32,12:19:32,2420,54,,,,10782.04,0
9350150,12:20:20,12:20:20,2421,55,,,,11085.08,0
9350150,12:21:32,12:21:32,2197,56,,,,11572.63,0
9350150,12:21:49,12:21:49,2198,57,,,,11653.38,0
9350150,12:22:14,12:22:14,2199,58,,,,11810.65,0
9350150,12:22:52,12:22:52,2200,59,,,,12106.47,0
9350150,12:23:25,12:23:25,2201,60,,,,12288.97,0
9350150,12:23:54,12:23:54,2202,61,,,,12443.82,0
9350150,12:24:22,12:24:22,2203,62,,,,12592.46,0
9350150,12:24:52,12:24:52,2204,63,,,,12741.38,0
9350150,12:25:24,12:25:24,2205,64,,,,12964.74,0
9350150,12:25:54,12:25:54,5737,65,,,,13147.94,0
9350150,12:26:12,12:26:12,9643,66,,,,13218.22,0
9350150,12:26:36,12:26:36,2207,67,,,,13350.62,0
9350150,12:27:21,12:27:21,2260,68,,,,13650.95,0
9350150,12:27:38,12:27:38,2261,69,,,,13743.38,0
9350150,12:28:09,12:28:09,2262,70,,,,14048.3,0
9350150,12:28:43,12:28:43,2263,71,,,,14234.9,0
9350150,12:29:15,12:29:15,2264,72,,,,14458.93,0
9350150,12:29:41,12:29:41,2265,73,,,,14625.32,0
9350150,12:30:10,12:30:10,10765,74,,,,14834.65,0
9350150,12:30:26,12:30:26,2266,75,,,,14956.18,0
9350150,12:30:53,12:30:53,2267,76,,,,15102.06,0
9350150,12:32:47,12:32:47,4827,77,,,,15881.63,0
9350150,12:33:00,12:33:00,4828,78,,,,15960.74,0
9350150,12:33:52,12:33:52,4829,79,,,,16174.43,0
9350150,12:34:14,12:34:14,4830,80,,,,16269.52,0
9350150,12:35:45,12:35:45,4832,81,,,,16791.08,0
9350150,12:36:10,12:36:10,4833,82,,,,16928.09,0
9350150,12:36:40,12:36:40,4834,83,,,,17123.41,0
9350150,12:37:06,12:37:06,4835,84,,,,17265.77,0
9350150,12:37:42,12:37:42,3397,85,,,,17509.21,0
9350150,12:38:04,12:38:04,3398,86,,,,17638.58,0
9350150,12:39:54,12:39:54,2281,87,,,,18505.69,0
9350150,12:40:24,12:40:24,6561,88,,,,18732.58,0
9350150,12:42:00,12:42:00,3344,89,,1,,19632.48,
9629010,17:25:00,17:25:00,9945,1,,,1,0,
9629010,17:25:51,17:25:51,2226,2,,,,390.14,0
9629010,17:26:19,17:26:19,2227,3,,,,556.78,0
9629010,17:26:48,17:26:48,2228,4,,,,683.44,0
9629010,17:27:57,17:27:57,2229,5,,,,1131.5,0
9629010,17:28:16,17:28:16,2230,6,,,,1268.7,0
9629010,17:28:42,17:28:42,2231,7,,,,1449.51,0
9629010,17:29:12,17:29:12,2232,8,,,,1573.74,0
9629010,17:30:06,17:30:06,2233,9,,,,1826.73,0
9629010,17:30:21,17:30:21,2234,10,,,,1895.21,0
9629010,17:31:05,17:31:05,2235,11,,,,2136.13,0
9629010,17:31:35,17:31:35,2236,12,,,,2283.87,0
9629010,17:32:27,17:32:27,2237,13,,,,2513.97,0
9629010,17:33:21,17:33:21,2238,14,,,,2772.44,0
9629010,17:34:00,17:34:00,10344,15,,,,3015.17,
9629010,17:34:36,17:34:36,2215,16,,,,3247.82,0
9629010,17:35:12,17:35:12,2216,17,,,,3501.64,0
9629010,17:35:53,17:35:53,2217,18,,,,3702.54,0
9629010,17:36:09,17:36:09,7825,19,,,,3799.83,0
9629010,17:36:42,17:36:42,2218,20,,,,4017.71,0
9629010,17:36:55,17:36:55,2219,21,,,,4115.61,0
9629010,17:37:26,17:37:26,2220,22,,,,4269.8,0
9629010,17:38:04,17:38:04,2221,23,,,,4540.88,0
9629010,17:38:31,17:38:31,2222,24,,,,4705.96,0
9629010,17:39:00,17:39:00,2223,25,,,,4923.21,
9629010,17:39:14,17:39:14,2224,26,,,,5046.42,0
9629010,17:39:43,17:39:43,5074,27,,,,5357.22,0
9629010,17:40:18,17:40:18,5075,28,,,,5650.25,0
9629010,17:40:31,17:40:31,5076,29,,,,5809.15,0
9629010,17:40:53,17:40:53,5077,30,,,,6067.79,0
9629010,17:41:08,17:41:08,5078,31,,,,6215.01,0
9629010,17:41:21,17:41:21,5079,32,,,,6326.63,0
9629010,17:41:40,17:41:40,5080,33,,,,6497.46,0
9629010,17:42:01,17:42:01,5081,34,,,,6707.58,0
9629010,17:42:17,17:42:17,5082,35,,,,6871.05,0
9629010,17:42:46,17:42:46,5083,36,,,,7073.5,0
9629010,17:43:31,17:43:31,5084,37,,,,7423.48,0
9629010,17:43:52,17:43:52,5085,38,,,,7572.22,0
9629010,17:44:19,17:44:19,5086,39,,,,7833.57,0
9629010,17:44:49,17:44:49,2185,40,,,,8037.8,0
9629010,17:45:04,17:45:04,2186,41,,,,8176.98,0
9629010,17:45:33,17:45:33,2187,42,,,,8457.77,0
9629010,17:45:51,17:45:51,2188,43,,,,8606.44,0
9629010,17:46:07,17:46:07,2189,44,,,,8771.61,0
9629010,17:46:31,17:46:31,2190,45,,,,8920.78,0
9629010,17:47:12,17:47:12,2191,46,,,,9177.51,0
9629010,17:47:33,17:47:33,2192,47,,,,9360.6,0
9629010,17:48:00,17:48:00,2193,48,,,,9521.99,
9629010,17:48:31,17:48:31,2194,49,,,,9701.82,0
9629010,17:48:55,17:48:55,1083,50,,,,9807.01,0
9629010,17:49:35,17:49:35,1084,51,,,,10033.39,0
9629010,17:50:27,17:50:27,7243,52,,,,10359.65,0
9629010,17:51:12,17:51:12,2419,53,,,,10597.99,0
9629010,17:51:40,17:51:40,2420,54,,,,10782.04,0
9629010,17:52:30,17:52:30,2421,55,,,,11085.08,0
9629010,17:53:45,17:53:45,2197,56,,,,11572.63,0
9629010,17:54:02,17:54:02,2198,57,,,,11653.38,0
9629010,17:54:28,17:54:28,2199,58,,,,11810.65,0
9629010,17:55:08,17:55:08,2200,59,,,,12106.47,0
9629010,17:55:43,17:55:43,2201,60,,,,12288.97,0
9629010,17:56:12,17:56:12,2202,61,,,,12443.82,0
9629010,17:56:42,17:56:42,2203,62,,,,12592.46,0
9629010,17:57:13,17:57:13,2204,63,,,,12741.38,0
9629010,17:57:46,17:57:46,2205,64,,,,12964.74,0
9629010,17:58:17,17:58:17,5737,65,,,,13147.94,0
9629010,17:58:36,17:58:36,9643,66,,,,13218.22,0
9629010,17:59:00,17:59:00,2207,67,,,,13350.62,0
9629010,17:59:47,17:59:47,2260,68,,,,13650.95,0
9629010,18:00:05,18:00:05,2261,69,,,,13743.38,0
9629010,18:00:37,18:00:37,2262,70,,,,14048.3,0
9629010,18:01:12,18:01:12,2263,71,,,,14234.9,0
9629010,18:01:45,18:01:45,2264,72,,,,14458.93,0
9629010,18:02:13,18:02:13,2265,73,,,,14625.32,0
9629010,18:02:42,18:02:42,10765,74,,,,14834.65,0
9629010,18:03:00,18:03:00,2266,75,,,,14956.18,0
9629010,18:03:27,18:03:27,2267,76,,,,15102.06,0
9629010,18:05:25,18:05:25,4827,77,,,,15881.63,0
9629010,18:05:39,18:05:39,4828,78,,,,15960.74,0
9629010,18:06:33,18:06:33,4829,79,,,,16174.43,0
9629010,18:06:56,18:06:56,4830,80,,,,16269.52,0
9629010,18:08:31,18:08:31,4832,81,,,,16791.08,0
9629010,18:08:57,18:08:57,4833,82,,,,16928.09,0
9629010,18:09:28,18:09:28,4834,83,,,,17123.41,0
9629010,18:09:54,18:09:54,4835,84,,,,17265.77,0
9629010,18:10:32,18:10:32,3397,85,,,,17509.21,0
9629010,18:10:55,18:10:55,3398,86,,,,17638.58,0
9629010,18:12:49,18:12:49,2281,87,,,,18505.69,0
9629010,18:13:21,18:13:21,6561,88,,,,18732.58,0
9629010,18:15:00,18:15:00,3344,89,,1,,19632.48,
9629110,17:25:00,17:25:00,9945,1,,,1,0,
9629110,17:25:51,17:25:51,2226,2,,,,390.14,0
9629110,17:26:19,17:26:19,2227,3,,,,556.78,0
9629110,17:26:48,17:26:48,2228,4,,,,683.44,0
9629110,17:27:57,17:27:57,2229,5,,,,1131.5,0
9629110,17:28:16,17:28:16,2230,6,,,,1268.7,0
9629110,17:28:42,17:28:42,2231,7,,,,1449.51,0
9629110,17:29:12,17:29:12,2232,8,,,,1573.74,0
9629110,17:30:06,17:30:06,2233,9,,,,1826.73,0
9629110,17:30:21,17:30:21,2234,10,,,,1895.21,0
9629110,17:31:05,17:31:05,2235,11,,,,2136.13,0
9629110,17:31:35,17:31:35,2236,12,,,,2283.87,0
9629110,17:32:27,17:32:27,2237,13,,,,2513.97,0
9629110,17:33:21,17:33:21,2238,14,,,,2772.44,0
9629110,17:34:00,17:34:00,10344,15,,,,3015.17,
9629110,17:34:36,17:34:36,2215,16,,,,3247.82,0
9629110,17:35:12,17:35:12,2216,17,,,,3501.64,0
9629110,17:35:53,17:35:53,2217,18,,,,3702.54,0
9629110,17:36:09,17:36:09,7825,19,,,,3799.83,0
9629110,17:36:42,17:36:42,2218,20,,,,4017.71,0
9629110,17:36:55,17:36:55,2219,21,,,,4115.61,0
9629110,17:37:26,17:37:26,2220,22,,,,4269.8,0
9629110,17:38:04,17:38:04,2221,23,,,,4540.88,0
9629110,17:38:31,17:38:31,2222,24,,,,4705.96,0
9629110,17:39:00,17:39:00,2223,25,,,,4923.21,
9629110,17:39:14,17:39:14,2224,26,,,,5046.42,0
9629110,17:39:43,17:39:43,5074,27,,,,5357.22,0
9629110,17:40:18,17:40:18,5075,28,,,,5650.25,0
9629110,17:40:31,17:40:31,5076,29,,,,5809.15,0
9629110,17:40:53,17:40:53,5077,30,,,,6067.79,0
9629110,17:41:08,17:41:08,5078,31,,,,6215.01,0
9629110,17:41:21,17:41:21,5079,32,,,,6326.63,0
9629110,17:41:40,17:41:40,5080,33,,,,6497.46,0
9629110,17:42:01,17:42:01,5081,34,,,,6707.58,0
9629110,17:42:17,17:42:17,5082,35,,,,6871.05,0
9629110,17:42:46,17:42:46,5083,36,,,,7073.5,0
9629110,17:43:31,17:43:31,5084,37,,,,7423.48,0
9629110,17:43:52,17:43:52,5085,38,,,,7572.22,0
9629110,17:44:19,17:44:19,5086,39,,,,7833.57,0
9629110,17:44:49,17:44:49,2185,40,,,,8037.8,0
9629110,17:45:04,17:45:04,2186,41,,,,8176.98,0
9629110,17:45:33,17:45:33,2187,42,,,,8457.77,0
9629110,17:45:51,17:45:51,2188,43,,,,8606.44,0
9629110,17:46:07,17:46:07,2189,44,,,,8771.61,0
9629110,17:46:31,17:46:31,2190,45,,,,8920.78,0
9629110,17:47:12,17:47:12,2191,46,,,,9177.51,0
9629110,17:47:33,17:47:33,2192,47,,,,9360.6,0
9629110,17:48:00,17:48:00,2193,48,,,,9521.99,
9629110,17:48:31,17:48:31,2194,49,,,,9701.82,0
9629110,17:48:55,17:48:55,1083,50,,,,9807.01,0
9629110,17:49:35,17:49:35,1084,51,,,,10033.39,0
9629110,17:50:27,17:50:27,7243,52,,,,10359.65,0
9629110,17:51:12,17:51:12,2419,53,,,,10597.99,0
9629110,17:51:40,17:51:40,2420,54,,,,10782.04,0
9629110,17:52:30,17:52:30,2421,55,,,,11085.08,0
9629110,17:53:45,17:53:45,2197,56,,,,11572.63,0
9629110,17:54:02,17:54:02,2198,57,,,,11653.38,0
9629110,17:54:28,17:54:28,2199,58,,,,11810.65,0
9629110,17:55:08,17:55:08,2200,59,,,,12106.47,0
9629110,17:55:43,17:55:43,2201,60,,,,12288.97,0
9629110,17:56:12,17:56:12,2202,61,,,,12443.82,0
9629110,17:56:42,17:56:42,2203,62,,,,12592.46,0
9629110,17:57:13,17:57:13,2204,63,,,,12741.38,0
9629110,17:57:46,17:57:46,2205,64,,,,12964.74,0
9629110,17:58:17,17:58:17,5737,65,,,,13147.94,0
9629110,17:58:36,17:58:36,9643,66,,,,13218.22,0
9629110,17:59:00,17:59:00,2207,67,,,,13350.62,0
9629110,17:59:47,17:59:47,2260,68,,,,13650.95,0
9629110,18:00:05,18:00:05,2261,69,,,,13743.38,0
9629110,18:00:37,18:00:37,2262,70,,,,14048.3,0
9629110,18:01:12,18:01:12,2263,71,,,,14234.9,0
9629110,18:01:45,18:01:45,2264,72,,,,14458.93,0
9629110,18:02:13,18:02:13,2265,73,,,,14625.32,0
9629110,18:02:42,18:02:42,10765,74,,,,14834.65,0
9629110,18:03:00,18:03:00,2266,75,,,,14956.18,0
9629110,18:03:27,18:03:27,2267,76,,,,15102.06,0
9629110,18:05:25,18:05:25,4827,77,,,,15881.63,0
9629110,18:05:39,18:05:39,4828,78,,,,15960.74,0
9629110,18:06:33,18:06:33,4829,79,,,,16174.43,0
9629110,18:06:56,18:06:56,4830,80,,,,16269.52,0
9629110,18:08:31,18:08:31,4832,81,,,,16791.08,0
9629110,18:08:57,18:08:57,4833,82,,,,16928.09,0
9629110,18:09:28,18:09:28,4834,83,,,,17123.41,0
9629110,18:09:54,18:09:54,4835,84,,,,17265.77,0
9629110,18:10:32,18:10:32,3397,85,,,,17509.21,0
9629110,18:10:55,18:10:55,3398,86,,,,17638.58,0
9629110,18:12:49,18:12:49,2281,87,,,,18505.69,0
9629110,18:13:21,18:13:21,6561,88,,,,18732.58,0
9629110,18:15:00,18:15:00,3344,89,,1,,19632.48,
9629150,17:25:00,17:25:00,9945,1,,,1,0,
9629150,17:25:51,17:25:51,2226,2,,,,390.14,0
9629150,17:26:19,17:26:19,2227,3,,,,556.78,0
9629150,17:26:48,17:26:48,2228,4,,,,683.44,0
9629150,17:27:57,17:27:57,2229,5,,,,1131.5,0
9629150,17:28:16,17:28:16,2230,6,,,,1268.7,0
9629150,17:28:42,17:28:42,2231,7,,,,1449.51,0
9629150,17:29:12,17:29:12,2232,8,,,,1573.74,0
9629150,17:30:06,17:30:06,2233,9,,,,1826.73,0
9629150,17:30:21,17:30:21,2234,10,,,,1895.21,0
9629150,17:31:05,17:31:05,2235,11,,,,2136.13,0
9629150,17:31:35,17:31:35,2236,12,,,,2283.87,0
9629150,17:32:27,17:32:27,2237,13,,,,2513.97,0
9629150,17:33:21,17:33:21,2238,14,,,,2772.44,0
9629150,17:34:00,17:34:00,10344,15,,,,3015.17,
9629150,17:34:36,17:34:36,2215,16,,,,3247.82,0
9629150,17:35:12,17:35:12,2216,17,,,,3501.64,0
9629150,17:35:53,17:35:53,2217,18,,,,3702.54,0
9629150,17:36:09,17:36:09,7825,19,,,,3799.83,0
9629150,17:36:42,17:36:42,2218,20,,,,4017.71,0
9629150,17:36:55,17:36:55,2219,21,,,,4115.61,0
9629150,17:37:26,17:37:26,2220,22,,,,4269.8,0
9629150,17:38:04,17:38:04,2221,23,,,,4540.88,0
9629150,17:38:31,17:38:31,2222,24,,,,4705.96,0
9629150,17:39:00,17:39:00,2223,25,,,,4923.21,
9629150,17:39:14,17:39:14,2224,26,,,,5046.42,0
9629150,17:39:43,17:39:43,5074,27,,,,5357.22,0
9629150,17:40:18,17:40:18,5075,28,,,,5650.25,0
9629150,17:40:31,17:40:31,5076,29,,,,5809.15,0
9629150,17:40:53,17:40:53,5077,30,,,,6067.79,0
9629150,17:41:08,17:41:08,5078,31,,,,6215.01,0
9629150,17:41:21,17:41:21,5079,32,,,,6326.63,0
9629150,17:41:40,17:41:40,5080,33,,,,6497.46,0
9629150,17:42:01,17:42:01,5081,34,,,,6707.58,0
9629150,17:42:17,17:42:17,5082,35,,,,6871.05,0
9629150,17:42:46,17:42:46,5083,36,,,,7073.5,0
9629150,17:43:31,17:43:31,5084,37,,,,7423.48,0
9629150,17:43:52,17:43:52,5085,38,,,,7572.22,0
9629150,17:44:19,17:44:19,5086,39,,,,7833.57,0
9629150,17:44:49,17:44:49,2185,40,,,,8037.8,0
9629150,17:45:04,17:45:04,2186,41,,,,8176.98,0
9629150,17:45:33,17:45:33,2187,42,,,,8457.77,0
9629150,17:45:51,17:45:51,2188,43,,,,8606.44,0
9629150,17:46:07,17:46:07,2189,44,,,,8771.61,0
9629150,17:46:31,17:46:31,2190,45,,,,8920.78,0
9629150,17:47:12,17:47:12,2191,46,,,,9177.51,0
9629150,17:47:33,17:47:33,2192,47,,,,9360.6,0
9629150,17:48:00,17:48:00,2193,48,,,,9521.99,
9629150,17:48:31,17:48:31,2194,49,,,,9701.82,0
9629150,17:48:55,17:48:55,1083,50,,,,9807.01,0
9629150,17:49:35,17:49:35,1084,51,,,,10033.39,0
9629150,17:50:27,17:50:27,7243,52,,,,10359.65,0
9629150,17:51:12,17:51:12,2419,53,,,,10597.99,0
9629150,17:51:40,17:51:40,2420,54,,,,10782.04,0
9629150,17:52:30,17:52:30,2421,55,,,,11085.08,0
9629150,17:53:45,17:53:45,2197,56,,,,11572.63,0
9629150,17:54:02,17:54:02,2198,57,,,,11653.38,0
9629150,17:54:28,17:54:28,2199,58,,,,11810.65,0
9629150,17:55:08,17:55:08,2200,59,,,,12106.47,0
9629150,17:55:43,17:55:43,2201,60,,,,12288.97,0
9629150,17:56:12,17:56:12,2202,61,,,,12443.82,0
9629150,17:56:42,17:56:42,2203,62,,,,12592.46,0
9629150,17:57:13,17:57:13,2204,63,,,,12741.38,0
9629150,17:57:46,17:57:46,2205,64,,,,12964.74,0
9629150,17:58:17,17:58:17,5737,65,,,,13147.94,0
9629150,17:58:36,17:58:36,9643,66,,,,13218.22,0
9629150,17:59:00,17:59:00,2207,67,,,,13350.62,0
9629150,17:59:47,17:59:47,2260,68,,,,13650.95,0
9629150,18:00:05,18:00:05,2261,69,,,,13743.38,0
9629150,18:00:37,18:00:37,2262,70,,,,14048.3,0
9629150,18:01:12,18:01:12,2263,71,,,,14234.9,0
9629150,18:01:45,18:01:45,2264,72,,,,14458.93,0
9629150,18:02:13,18:02:13,2265,73,,,,14625.32,0
9629150,18:02:42,18:02:42,10765,74,,,,14834.65,0
9629150,18:03:00,18:03:00,2266,75,,,,14956.18,0
9629150,18:03:27,18:03:27,2267,76,,,,15102.06,0
9629150,18:05:25,18:05:25,4827,77,,,,15881.63,0
9629150,18:05:39,18:05:39,4828,78,,,,15960.74,0
9629150,18:06:33,18:06:33,4829,79,,,,16174.43,0
9629150,18:06:56,18:06:56,4830,80,,,,16269.52,0
9629150,18:08:31,18:08:31,4832,81,,,,16791.08,0
9629150,18:08:57,18:08:57,4833,82,,,,16928.09,0
9629150,18:09:28,18:09:28,4834,83,,,,17123.41,0
9629150,18:09:54,18:09:54,4835,84,,,,17265.77,0
9629150,18:10:32,18:10:32,3397,85,,,,17509.21,0
9629150,18:10:55,18:10:55,3398,86,,,,17638.58,0
9629150,18:12:49,18:12:49,2281,87,,,,18505.69,0
9629150,18:13:21,18:13:21,6561,88,,,,18732.58,0
9629150,18:15:00,18:15:00,3344,89,,1,,19632.48,
9874020,23:39:00,23:39:00,9945,1,,,1,0,
9874020,23:39:46,23:39:46,2226,2,,,,390.14,0
9874020,23:40:11,23:40:11,2227,3,,,,556.78,0
9874020,23:40:36,23:40:36,2228,4,,,,683.44,0
9874020,23:41:37,23:41:37,2229,5,,,,1131.5,0
9874020,23:41:54,23:41:54,2230,6,,,,1268.7,0
9874020,23:42:17,23:42:17,2231,7,,,,1449.51,0
9874020,23:42:44,23:42:44,2232,8,,,,1573.74,0
9874020,23:43:32,23:43:32,2233,9,,,,1826.73,0
9874020,23:43:46,23:43:46,2234,10,,,,1895.21,0
9874020,23:44:24,23:44:24,2235,11,,,,2136.13,0
9874020,23:44:51,23:44:51,2236,12,,,,2283.87,0
9874020,23:45:37,23:45:37,2237,13,,,,2513.97,0
9874020,23:46:25,23:46:25,2238,14,,,,2772.44,0
9874020,23:47:00,23:47:00,10344,15,,,,3015.17,
9874020,23:47:29,23:47:29,2215,16,,,,3247.82,0
9874020,23:47:57,23:47:57,2216,17,,,,3501.64,0
9874020,23:48:31,23:48:31,2217,18,,,,3702.54,0
9874020,23:48:43,23:48:43,7825,19,,,,3799.83,0
9874020,23:49:10,23:49:10,2218,20,,,,4017.71,0
9874020,23:49:20,23:49:20,2219,21,,,,4115.61,0
9874020,23:49:44,23:49:44,2220,22,,,,4269.8,0
9874020,23:50:15,23:50:15,2221,23,,,,4540.88,0
9874020,23:50:37,23:50:37,2222,24,,,,4705.96,0
9874020,23:51:00,23:51:00,2223,25,,,,4923.21,
9874020,23:51:15,23:51:15,2224,26,,,,5046.42,0
9874020,23:51:49,23:51:49,5074,27,,,,5357.57,0
9874020,23:52:28,23:52:28,5075,28,,,,5650.6,0
9874020,23:52:42,23:52:42,5076,29,,,,5809.5,0
9874020,23:53:07,23:53:07,5077,30,,,,6068.14,0
9874020,23:53:23,23:53:23,5078,31,,,,6215.36,0
9874020,23:53:37,23:53:37,5079,32,,,,6326.98,0
9874020,23:53:59,23:53:59,5080,33,,,,6497.81,0
9874020,23:54:22,23:54:22,5081,34,,,,6707.93,0
9874020,23:54:40,23:54:40,5082,35,,,,6871.4,0
9874020,23:55:12,23:55:12,5083,36,,,,7073.85,0
9874020,23:56:02,23:56:02,5084,37,,,,7423.83,0
9874020,23:56:26,23:56:26,5085,38,,,,7572.57,0
9874020,23:56:55,23:56:55,5086,39,,,,7833.92,0
9874020,23:57:28,23:57:28,2185,40,,,,8038.15,0
9874020,23:57:45,23:57:45,2186,41,,,,8177.33,0
9874020,23:58:17,23:58:17,2187,42,,,,8458.12,0
9874020,23:58:37,23:58:37,2188,43,,,,8606.79,0
9874020,23:58:55,23:58:55,2189,44,,,,8771.96,0
9874020,23:59:21,23:59:21,2190,45,,,,8921.13,0
9874020,24:00:07,24:00:07,2191,46,,,,9177.86,0
9874020,24:00:31,24:00:31,2192,47,,,,9360.95,0
9874020,24:01:00,24:01:00,2193,48,,,,9522.34,
9874020,24:01:19,24:01:19,2194,49,,,,9702.17,0
9874020,24:01:33,24:01:33,1083,50,,,,9807.36,0
9874020,24:01:58,24:01:58,1084,51,,,,10033.74,0
9874020,24:02:29,24:02:29,7243,52,,,,10360,0
9874020,24:02:57,24:02:57,2419,53,,,,10598.34,0
9874020,24:03:14,24:03:14,2420,54,,,,10782.39,0
9874020,24:03:44,24:03:44,2421,55,,,,11085.43,0
9874020,24:04:30,24:04:30,2197,56,,,,11572.98,0
9874020,24:04:40,24:04:40,2198,57,,,,11653.73,0
9874020,24:04:56,24:04:56,2199,58,,,,11811,0
9874020,24:05:20,24:05:20,2200,59,,,,12106.82,0
9874020,24:05:42,24:05:42,2201,60,,,,12289.32,0
9874020,24:06:00,24:06:00,2202,61,,,,12444.17,
9874020,24:06:28,24:06:28,2203,62,,,,12592.81,0
9874020,24:06:59,24:06:59,2204,63,,,,12741.73,0
9874020,24:07:31,24:07:31,2205,64,,,,12965.09,0
9874020,24:08:01,24:08:01,5737,65,,,,13148.29,0
9874020,24:08:20,24:08:20,9643,66,,,,13218.57,0
9874020,24:08:43,24:08:43,2207,67,,,,13350.97,0
9874020,24:09:29,24:09:29,2260,68,,,,13651.3,0
9874020,24:09:46,24:09:46,2261,69,,,,13743.73,0
9874020,24:10:18,24:10:18,2262,70,,,,14048.65,0
9874020,24:10:51,24:10:51,2263,71,,,,14235.25,0
9874020,24:11:24,24:11:24,2264,72,,,,14459.28,0
9874020,24:11:51,24:11:51,2265,73,,,,14625.67,0
9874020,24:12:19,24:12:19,10765,74,,,,14835,0
9874020,24:12:36,24:12:36,2266,75,,,,14956.53,0
9874020,24:13:00,24:13:00,2267,76,,,,15103.4,0
9874020,24:15:00,24:15:00,4827,77,,,,15883.14,
9874020,24:15:13,24:15:13,4828,78,,,,15962.25,0
9874020,24:16:04,24:16:04,4829,79,,,,16175.94,0
9874020,24:16:25,24:16:25,4830,80,,,,16271.03,0
9874020,24:17:55,24:17:55,4832,81,,,,16792.59,0
9874020,24:18:20,24:18:20,4833,82,,,,16929.6,0
9874020,24:18:49,24:18:49,4834,83,,,,17124.92,0
9874020,24:19:14,24:19:14,4835,84,,,,17267.28,0
9874020,24:19:50,24:19:50,3397,85,,,,17510.72,0
9874020,24:20:11,24:20:11,3398,86,,,,17640.09,0
9874020,24:22:00,24:22:00,2281,87,,,,18507.2,0
9874020,24:22:26,24:22:26,6561,88,,,,18734.95,0
9874020,24:24:00,24:24:00,3344,89,,1,,19620.35,
9874030,23:39:00,23:39:00,9945,1,,,1,0,
9874030,23:39:46,23:39:46,2226,2,,,,390.14,0
9874030,23:40:11,23:40:11,2227,3,,,,556.78,0
9874030,23:40:36,23:40:36,2228,4,,,,683.44,0
9874030,23:41:37,23:41:37,2229,5,,,,1131.5,0
9874030,23:41:54,23:41:54,2230,6,,,,1268.7,0
9874030,23:42:17,23:42:17,2231,7,,,,1449.51,0
9874030,23:42:44,23:42:44,2232,8,,,,1573.74,0
9874030,23:43:32,23:43:32,2233,9,,,,1826.73,0
9874030,23:43:46,23:43:46,2234,10,,,,1895.21,0
9874030,23:44:24,23:44:24,2235,11,,,,2136.13,0
9874030,23:44:51,23:44:51,2236,12,,,,2283.87,0
9874030,23:45:37,23:45:37,2237,13,,,,2513.97,0
9874030,23:46:25,23:46:25,2238,14,,,,2772.44,0
9874030,23:47:00,23:47:00,10344,15,,,,3015.17,
9874030,23:47:29,23:47:29,2215,16,,,,3247.82,0
9874030,23:47:57,23:47:57,2216,17,,,,3501.64,0
9874030,23:48:31,23:48:31,2217,18,,,,3702.54,0
9874030,23:48:43,23:48:43,7825,19,,,,3799.83,0
9874030,23:49:10,23:49:10,2218,20,,,,4017.71,0
9874030,23:49:20,23:49:20,2219,21,,,,4115.61,0
9874030,23:49:44,23:49:44,2220,22,,,,4269.8,0
9874030,23:50:15,23:50:15,2221,23,,,,4540.88,0
9874030,23:50:37,23:50:37,2222,24,,,,4705.96,0
9874030,23:51:00,23:51:00,2223,25,,,,4923.21,
9874030,23:51:15,23:51:15,2224,26,,,,5046.42,0
9874030,23:51:49,23:51:49,5074,27,,,,5357.57,0
9874030,23:52:28,23:52:28,5075,28,,,,5650.6,0
9874030,23:52:42,23:52:42,5076,29,,,,5809.5,0
9874030,23:53:07,23:53:07,5077,30,,,,6068.14,0
9874030,23:53:23,23:53:23,5078,31,,,,6215.36,0
9874030,23:53:37,23:53:37,5079,32,,,,6326.98,0
9874030,23:53:59,23:53:59,5080,33,,,,6497.81,0
9874030,23:54:22,23:54:22,5081,34,,,,6707.93,0
9874030,23:54:40,23:54:40,5082,35,,,,6871.4,0
9874030,23:55:12,23:55:12,5083,36,,,,7073.85,0
9874030,23:56:02,23:56:02,5084,37,,,,7423.83,0
9874030,23:56:26,23:56:26,5085,38,,,,7572.57,0
9874030,23:56:55,23:56:55,5086,39,,,,7833.92,0
9874030,23:57:28,23:57:28,2185,40,,,,8038.15,0
9874030,23:57:45,23:57:45,2186,41,,,,8177.33,0
9874030,23:58:17,23:58:17,2187,42,,,,8458.12,0
9874030,23:58:37,23:58:37,2188,43,,,,8606.79,0
9874030,23:58:55,23:58:55,2189,44,,,,8771.96,0
9874030,23:59:21,23:59:21,2190,45,,,,8921.13,0
9874030,24:00:07,24:00:07,2191,46,,,,9177.86,0
9874030,24:00:31,24:00:31,2192,47,,,,9360.95,0
9874030,24:01:00,24:01:00,2193,48,,,,9522.34,
9874030,24:01:19,24:01:19,2194,49,,,,9702.17,0
9874030,24:01:33,24:01:33,1083,50,,,,9807.36,0
9874030,24:01:58,24:01:58,1084,51,,,,10033.74,0
9874030,24:02:29,24:02:29,7243,52,,,,10360,0
9874030,24:02:57,24:02:57,2419,53,,,,10598.34,0
9874030,24:03:14,24:03:14,2420,54,,,,10782.39,0
9874030,24:03:44,24:03:44,2421,55,,,,11085.43,0
9874030,24:04:30,24:04:30,2197,56,,,,11572.98,0
9874030,24:04:40,24:04:40,2198,57,,,,11653.73,0
9874030,24:04:56,24:04:56,2199,58,,,,11811,0
9874030,24:05:20,24:05:20,2200,59,,,,12106.82,0
9874030,24:05:42,24:05:42,2201,60,,,,12289.32,0
9874030,24:06:00,24:06:00,2202,61,,,,12444.17,
9874030,24:06:28,24:06:28,2203,62,,,,12592.81,0
9874030,24:06:59,24:06:59,2204,63,,,,12741.73,0
9874030,24:07:31,24:07:31,2205,64,,,,12965.09,0
9874030,24:08:01,24:08:01,5737,65,,,,13148.29,0
9874030,24:08:20,24:08:20,9643,66,,,,13218.57,0
9874030,24:08:43,24:08:43,2207,67,,,,13350.97,0
9874030,24:09:29,24:09:29,2260,68,,,,13651.3,0
9874030,24:09:46,24:09:46,2261,69,,,,13743.73,0
9874030,24:10:18,24:10:18,2262,70,,,,14048.65,0
9874030,24:10:51,24:10:51,2263,71,,,,14235.25,0
9874030,24:11:24,24:11:24,2264,72,,,,14459.28,0
9874030,24:11:51,24:11:51,2265,73,,,,14625.67,0
9874030,24:12:19,24:12:19,10765,74,,,,14835,0
9874030,24:12:36,24:12:36,2266,75,,,,14956.53,0
9874030,24:13:00,24:13:00,2267,76,,,,15103.4,0
9874030,24:15:00,24:15:00,4827,77,,,,15883.14,
9874030,24:15:13,24:15:13,4828,78,,,,15962.25,0
9874030,24:16:04,24:16:04,4829,79,,,,16175.94,0
9874030,24:16:25,24:16:25,4830,80,,,,16271.03,0
9874030,24:17:55,24:17:55,4832,81,,,,16792.59,0
9874030,24:18:20,24:18:20,4833,82,,,,16929.6,0
9874030,24:18:49,24:18:49,4834,83,,,,17124.92,0
9874030,24:19:14,24:19:14,4835,84,,,,17267.28,0
9874030,24:19:50,24:19:50,3397,85,,,,17510.72,0
9874030,24:20:11,24:20:11,3398,86,,,,17640.09,0
9874030,24:22:00,24:22:00,2281,87,,,,18507.2,0
9874030,24:22:26,24:22:26,6561,88,,,,18734.95,0
9874030,24:24:00,24:24:00,3344,89,,1,,19620.35,
9874040,23:39:00,23:39:00,9945,1,,,1,0,
9874040,23:39:46,23:39:46,2226,2,,,,390.14,0
9874040,23:40:11,23:40:11,2227,3,,,,556.78,0
9874040,23:40:36,23:40:36,2228,4,,,,683.44,0
9874040,23:41:37,23:41:37,2229,5,,,,1131.5,0
9874040,23:41:54,23:41:54,2230,6,,,,1268.7,0
9874040,23:42:17,23:42:17,2231,7,,,,1449.51,0
9874040,23:42:44,23:42:44,2232,8,,,,1573.74,0
9874040,23:43:32,23:43:32,2233,9,,,,1826.73,0
9874040,23:43:46,23:43:46,2234,10,,,,1895.21,0
9874040,23:44:24,23:44:24,2235,11,,,,2136.13,0
9874040,23:44:51,23:44:51,2236,12,,,,2283.87,0
9874040,23:45:37,23:45:37,2237,13,,,,2513.97,0
9874040,23:46:25,23:46:25,2238,14,,,,2772.44,0
9874040,23:47:00,23:47:00,10344,15,,,,3015.17,
9874040,23:47:29,23:47:29,2215,16,,,,3247.82,0
9874040,23:47:57,23:47:57,2216,17,,,,3501.64,0
9874040,23:48:31,23:48:31,2217,18,,,,3702.54,0
9874040,23:48:43,23:48:43,7825,19,,,,3799.83,0
9874040,23:49:10,23:49:10,2218,20,,,,4017.71,0
9874040,23:49:20,23:49:20,2219,21,,,,4115.61,0
9874040,23:49:44,23:49:44,2220,22,,,,4269.8,0
9874040,23:50:15,23:50:15,2221,23,,,,4540.88,0
9874040,23:50:37,23:50:37,2222,24,,,,4705.96,0
9874040,23:51:00,23:51:00,2223,25,,,,4923.21,
9874040,23:51:15,23:51:15,2224,26,,,,5046.42,0
9874040,23:51:49,23:51:49,5074,27,,,,5357.57,0
9874040,23:52:28,23:52:28,5075,28,,,,5650.6,0
9874040,23:52:42,23:52:42,5076,29,,,,5809.5,0
9874040,23:53:07,23:53:07,5077,30,,,,6068.14,0
9874040,23:53:23,23:53:23,5078,31,,,,6215.36,0
9874040,23:53:37,23:53:37,5079,32,,,,6326.98,0
9874040,23:53:59,23:53:59,5080,33,,,,6497.81,0
9874040,23:54:22,23:54:22,5081,34,,,,6707.93,0
9874040,23:54:40,23:54:40,5082,35,,,,6871.4,0
9874040,23:55:12,23:55:12,5083,36,,,,7073.85,0
9874040,23:56:02,23:56:02,5084,37,,,,7423.83,0
9874040,23:56:26,23:56:26,5085,38,,,,7572.57,0
9874040,23:56:55,23:56:55,5086,39,,,,7833.92,0
9874040,23:57:28,23:57:28,2185,40,,,,8038.15,0
9874040,23:57:45,23:57:45,2186,41,,,,8177.33,0
9874040,23:58:17,23:58:17,2187,42,,,,8458.12,0
9874040,23:58:37,23:58:37,2188,43,,,,8606.79,0
9874040,23:58:55,23:58:55,2189,44,,,,8771.96,0
9874040,23:59:21,23:59:21,2190,45,,,,8921.13,0
9874040,24:00:07,24:00:07,2191,46,,,,9177.86,0
9874040,24:00:31,24:00:31,2192,47,,,,9360.95,0
9874040,24:01:00,24:01:00,2193,48,,,,9522.34,
9874040,24:01:19,24:01:19,2194,49,,,,9702.17,0
9874040,24:01:33,24:01:33,1083,50,,,,9807.36,0
9874040,24:01:58,24:01:58,1084,51,,,,10033.74,0
9874040,24:02:29,24:02:29,7243,52,,,,10360,0
9874040,24:02:57,24:02:57,2419,53,,,,10598.34,0
9874040,24:03:14,24:03:14,2420,54,,,,10782.39,0
9874040,24:03:44,24:03:44,2421,55,,,,11085.43,0
9874040,24:04:30,24:04:30,2197,56,,,,11572.98,0
9874040,24:04:40,24:04:40,2198,57,,,,11653.73,0
9874040,24:04:56,24:04:56,2199,58,,,,11811,0
9874040,24:05:20,24:05:20,2200,59,,,,12106.82,0
9874040,24:05:42,24:05:42,2201,60,,,,12289.32,0
9874040,24:06:00,24:06:00,2202,61,,,,12444.17,
9874040,24:06:28,24:06:28,2203,62,,,,12592.81,0
9874040,24:06:59,24:06:59,2204,63,,,,12741.73,0
9874040,24:07:31,24:07:31,2205,64,,,,12965.09,0
9874040,24:08:01,24:08:01,5737,65,,,,13148.29,0
9874040,24:08:20,24:08:20,9643,66,,,,13218.57,0
9874040,24:08:43,24:08:43,2207,67,,,,13350.97,0
9874040,24:09:29,24:09:29,2260,68,,,,13651.3,0
9874040,24:09:46,24:09:46,2261,69,,,,13743.73,0
9874040,24:10:18,24:10:18,2262,70,,,,14048.65,0
9874040,24:10:51,24:10:51,2263,71,,,,14235.25,0
9874040,24:11:24,24:11:24,2264,72,,,,14459.28,0
9874040,24:11:51,24:11:51,2265,73,,,,14625.67,0
9874040,24:12:19,24:12:19,10765,74,,,,14835,0
9874040,24:12:36,24:12:36,2266,75,,,,14956.53,0
9874040,24:13:00,24:13:00,2267,76,,,,15103.4,0
9874040,24:15:00,24:15:00,4827,77,,,,15883.14,
9874040,24:15:13,24:15:13,4828,78,,,,15962.25,0
9874040,24:16:04,24:16:04,4829,79,,,,16175.94,0
9874040,24:16:25,24:16:25,4830,80,,,,16271.03,0
9874040,24:17:55,24:17:55,4832,81,,,,16792.59,0
9874040,24:18:20,24:18:20,4833,82,,,,16929.6,0
9874040,24:18:49,24:18:49,4834,83,,,,17124.92,0
9874040,24:19:14,24:19:14,4835,84,,,,17267.28,0
9874040,24:19:50,24:19:50,3397,85,,,,17510.72,0
9874040,24:20:11,24:20:11,3398,86,,,,17640.09,0
9874040,24:22:00,24:22:00,2281,87,,,,18507.2,0
9874040,24:22:26,24:22:26,6561,88,,,,18734.95,0
9874040,24:24:00,24:24:00,3344,89,,1,,19620.35,
9874050,23:39:00,23:39:00,9945,1,,,1,0,
9874050,23:39:46,23:39:46,2226,2,,,,390.14,0
9874050,23:40:11,23:40:11,2227,3,,,,556.78,0
9874050,23:40:36,23:40:36,2228,4,,,,683.44,0
9874050,23:41:37,23:41:37,2229,5,,,,1131.5,0
9874050,23:41:54,23:41:54,2230,6,,,,1268.7,0
9874050,23:42:17,23:42:17,2231,7,,,,1449.51,0
9874050,23:42:44,23:42:44,2232,8,,,,1573.74,0
9874050,23:43:32,23:43:32,2233,9,,,,1826.73,0
9874050,23:43:46,23:43:46,2234,10,,,,1895.21,0
9874050,23:44:24,23:44:24,2235,11,,,,2136.13,0
9874050,23:44:51,23:44:51,2236,12,,,,2283.87,0
9874050,23:45:37,23:45:37,2237,13,,,,2513.97,0
9874050,23:46:25,23:46:25,2238,14,,,,2772.44,0
9874050,23:47:00,23:47:00,10344,15,,,,3015.17,
9874050,23:47:29,23:47:29,2215,16,,,,3247.82,0
9874050,23:47:57,23:47:57,2216,17,,,,3501.64,0
9874050,23:48:31,23:48:31,2217,18,,,,3702.54,0
9874050,23:48:43,23:48:43,7825,19,,,,3799.83,0
9874050,23:49:10,23:49:10,2218,20,,,,4017.71,0
9874050,23:49:20,23:49:20,2219,21,,,,4115.61,0
9874050,23:49:44,23:49:44,2220,22,,,,4269.8,0
9874050,23:50:15,23:50:15,2221,23,,,,4540.88,0
9874050,23:50:37,23:50:37,2222,24,,,,4705.96,0
9874050,23:51:00,23:51:00,2223,25,,,,4923.21,
9874050,23:51:15,23:51:15,2224,26,,,,5046.42,0
9874050,23:51:49,23:51:49,5074,27,,,,5357.57,0
9874050,23:52:28,23:52:28,5075,28,,,,5650.6,0
9874050,23:52:42,23:52:42,5076,29,,,,5809.5,0
9874050,23:53:07,23:53:07,5077,30,,,,6068.14,0
9874050,23:53:23,23:53:23,5078,31,,,,6215.36,0
9874050,23:53:37,23:53:37,5079,32,,,,6326.98,0
9874050,23:53:59,23:53:59,5080,33,,,,6497.81,0
9874050,23:54:22,23:54:22,5081,34,,,,6707.93,0
9874050,23:54:40,23:54:40,5082,35,,,,6871.4,0
9874050,23:55:12,23:55:12,5083,36,,,,7073.85,0
9874050,23:56:02,23:56:02,5084,37,,,,7423.83,0
9874050,23:56:26,23:56:26,5085,38,,,,7572.57,0
9874050,23:56:55,23:56:55,5086,39,,,,7833.92,0
9874050,23:57:28,23:57:28,2185,40,,,,8038.15,0
9874050,23:57:45,23:57:45,2186,41,,,,8177.33,0
9874050,23:58:17,23:58:17,2187,42,,,,8458.12,0
9874050,23:58:37,23:58:37,2188,43,,,,8606.79,0
9874050,23:58:55,23:58:55,2189,44,,,,8771.96,0
9874050,23:59:21,23:59:21,2190,45,,,,8921.13,0
9874050,24:00:07,24:00:07,2191,46,,,,9177.86,0
9874050,24:00:31,24:00:31,2192,47,,,,9360.95,0
9874050,24:01:00,24:01:00,2193,48,,,,9522.34,
9874050,24:01:19,24:01:19,2194,49,,,,9702.17,0
9874050,24:01:33,24:01:33,1083,50,,,,9807.36,0
9874050,24:01:58,24:01:58,1084,51,,,,10033.74,0
9874050,24:02:29,24:02:29,7243,52,,,,10360,0
9874050,24:02:57,24:02:57,2419,53,,,,10598.34,0
9874050,24:03:14,24:03:14,2420,54,,,,10782.39,0
9874050,24:03:44,24:03:44,2421,55,,,,11085.43,0
9874050,24:04:30,24:04:30,2197,56,,,,11572.98,0
9874050,24:04:40,24:04:40,2198,57,,,,11653.73,0
9874050,24:04:56,24:04:56,2199,58,,,,11811,0
9874050,24:05:20,24:05:20,2200,59,,,,12106.82,0
9874050,24:05:42,24:05:42,2201,60,,,,12289.32,0
9874050,24:06:00,24:06:00,2202,61,,,,12444.17,
9874050,24:06:28,24:06:28,2203,62,,,,12592.81,0
9874050,24:06:59,24:06:59,2204,63,,,,12741.73,0
9874050,24:07:31,24:07:31,2205,64,,,,12965.09,0
9874050,24:08:01,24:08:01,5737,65,,,,13148.29,0
9874050,24:08:20,24:08:20,9643,66,,,,13218.57,0
9874050,24:08:43,24:08:43,2207,67,,,,13350.97,0
9874050,24:09:29,24:09:29,2260,68,,,,13651.3,0
9874050,24:09:46,24:09:46,2261,69,,,,13743.73,0
9874050,24:10:18,24:10:18,2262,70,,,,14048.65,0
9874050,24:10:51,24:10:51,2263,71,,,,14235.25,0
9874050,24:11:24,24:11:24,2264,72,,,,14459.28,0
9874050,24:11:51,24:11:51,2265,73,,,,14625.67,0
9874050,24:12:19,24:12:19,10765,74,,,,14835,0
9874050,24:12:36,24:12:36,2266,75,,,,14956.53,0
9874050,24:13:00,24:13:00,2267,76,,,,15103.4,0
9874050,24:15:00,24:15:00,4827,77,,,,15883.14,
9874050,24:15:13,24:15:13,4828,78,,,,15962.25,0
9874050,24:16:04,24:16:04,4829,79,,,,16175.94,0
9874050,24:16:25,24:16:25,4830,80,,,,16271.03,0
9874050,24:17:55,24:17:55,4832,81,,,,16792.59,0
9874050,24:18:20,24:18:20,4833,82,,,,16929.6,0
9874050,24:18:49,24:18:49,4834,83,,,,17124.92,0
9874050,24:19:14,24:19:14,4835,84,,,,17267.28,0
9874050,24:19:50,24:19:50,3397,85,,,,17510.72,0
9874050,24:20:11,24:20:11,3398,86,,,,17640.09,0
9874050,24:22:00,24:22:00,2281,87,,,,18507.2,0
9874050,24:22:26,24:22:26,6561,88,,,,18734.95,0
9874050,24:24:00,24:24:00,3344,89,,1,,19620.35,
9874060,23:39:00,23:39:00,9945,1,,,1,0,
9874060,23:39:46,23:39:46,2226,2,,,,390.14,0
9874060,23:40:11,23:40:11,2227,3,,,,556.78,0
9874060,23:40:36,23:40:36,2228,4,,,,683.44,0
9874060,23:41:37,23:41:37,2229,5,,,,1131.5,0
9874060,23:41:54,23:41:54,2230,6,,,,1268.7,0
9874060,23:42:17,23:42:17,2231,7,,,,1449.51,0
9874060,23:42:44,23:42:44,2232,8,,,,1573.74,0
9874060,23:43:32,23:43:32,2233,9,,,,1826.73,0
9874060,23:43:46,23:43:46,2234,10,,,,1895.21,0
9874060,23:44:24,23:44:24,2235,11,,,,2136.13,0
9874060,23:44:51,23:44:51,2236,12,,,,2283.87,0
9874060,23:45:37,23:45:37,2237,13,,,,2513.97,0
9874060,23:46:25,23:46:25,2238,14,,,,2772.44,0
9874060,23:47:00,23:47:00,10344,15,,,,3015.17,
9874060,23:47:29,23:47:29,2215,16,,,,3247.82,0
9874060,23:47:57,23:47:57,2216,17,,,,3501.64,0
9874060,23:48:31,23:48:31,2217,18,,,,3702.54,0
9874060,23:48:43,23:48:43,7825,19,,,,3799.83,0
9874060,23:49:10,23:49:10,2218,20,,,,4017.71,0
9874060,23:49:20,23:49:20,2219,21,,,,4115.61,0
9874060,23:49:44,23:49:44,2220,22,,,,4269.8,0
9874060,23:50:15,23:50:15,2221,23,,,,4540.88,0
9874060,23:50:37,23:50:37,2222,24,,,,4705.96,0
9874060,23:51:00,23:51:00,2223,25,,,,4923.21,
9874060,23:51:15,23:51:15,2224,26,,,,5046.42,0
9874060,23:51:49,23:51:49,5074,27,,,,5357.57,0
9874060,23:52:28,23:52:28,5075,28,,,,5650.6,0
9874060,23:52:42,23:52:42,5076,29,,,,5809.5,0
9874060,23:53:07,23:53:07,5077,30,,,,6068.14,0
9874060,23:53:23,23:53:23,5078,31,,,,6215.36,0
9874060,23:53:37,23:53:37,5079,32,,,,6326.98,0
9874060,23:53:59,23:53:59,5080,33,,,,6497.81,0
9874060,23:54:22,23:54:22,5081,34,,,,6707.93,0
9874060,23:54:40,23:54:40,5082,35,,,,6871.4,0
9874060,23:55:12,23:55:12,5083,36,,,,7073.85,0
9874060,23:56:02,23:56:02,5084,37,,,,7423.83,0
9874060,23:56:26,23:56:26,5085,38,,,,7572.57,0
9874060,23:56:55,23:56:55,5086,39,,,,7833.92,0
9874060,23:57:28,23:57:28,2185,40,,,,8038.15,0
9874060,23:57:45,23:57:45,2186,41,,,,8177.33,0
9874060,23:58:17,23:58:17,2187,42,,,,8458.12,0
9874060,23:58:37,23:58:37,2188,43,,,,8606.79,0
9874060,23:58:55,23:58:55,2189,44,,,,8771.96,0
9874060,23:59:21,23:59:21,2190,45,,,,8921.13,0
9874060,24:00:07,24:00:07,2191,46,,,,9177.86,0
9874060,24:00:31,24:00:31,2192,47,,,,9360.95,0
9874060,24:01:00,24:01:00,2193,48,,,,9522.34,
9874060,24:01:19,24:01:19,2194,49,,,,9702.17,0
9874060,24:01:33,24:01:33,1083,50,,,,9807.36,0
9874060,24:01:58,24:01:58,1084,51,,,,10033.74,0
9874060,24:02:29,24:02:29,7243,52,,,,10360,0
9874060,24:02:57,24:02:57,2419,53,,,,10598.34,0
9874060,24:03:14,24:03:14,2420,54,,,,10782.39,0
9874060,24:03:44,24:03:44,2421,55,,,,11085.43,0
9874060,24:04:30,24:04:30,2197,56,,,,11572.98,0
9874060,24:04:40,24:04:40,2198,57,,,,11653.73,0
9874060,24:04:56,24:04:56,2199,58,,,,11811,0
9874060,24:05:20,24:05:20,2200,59,,,,12106.82,0
9874060,24:05:42,24:05:42,2201,60,,,,12289.32,0
9874060,24:06:00,24:06:00,2202,61,,,,12444.17,
9874060,24:06:28,24:06:28,2203,62,,,,12592.81,0
9874060,24:06:59,24:06:59,2204,63,,,,12741.73,0
9874060,24:07:31,24:07:31,2205,64,,,,12965.09,0
9874060,24:08:01,24:08:01,5737,65,,,,13148.29,0
9874060,24:08:20,24:08:20,9643,66,,,,13218.57,0
9874060,24:08:43,24:08:43,2207,67,,,,13350.97,0
9874060,24:09:29,24:09:29,2260,68,,,,13651.3,0
9874060,24:09:46,24:09:46,2261,69,,,,13743.73,0
9874060,24:10:18,24:10:18,2262,70,,,,14048.65,0
9874060,24:10:51,24:10:51,2263,71,,,,14235.25,0
9874060,24:11:24,24:11:24,2264,72,,,,14459.28,0
9874060,24:11:51,24:11:51,2265,73,,,,14625.67,0
9874060,24:12:19,24:12:19,10765,74,,,,14835,0
9874060,24:12:36,24:12:36,2266,75,,,,14956.53,0
9874060,24:13:00,24:13:00,2267,76,,,,15103.4,0
9874060,24:15:00,24:15:00,4827,77,,,,15883.14,
9874060,24:15:13,24:15:13,4828,78,,,,15962.25,0
9874060,24:16:04,24:16:04,4829,79,,,,16175.94,0
9874060,24:16:25,24:16:25,4830,80,,,,16271.03,0
9874060,24:17:55,24:17:55,4832,81,,,,16792.59,0
9874060,24:18:20,24:18:20,4833,82,,,,16929.6,0
9874060,24:18:49,24:18:49,4834,83,,,,17124.92,0
9874060,24:19:14,24:19:14,4835,84,,,,17267.28,0
9874060,24:19:50,24:19:50,3397,85,,,,17510.72,0
9874060,24:20:11,24:20:11,3398,86,,,,17640.09,0
9874060,24:22:00,24:22:00,2281,87,,,,18507.2,0
9874060,24:22:26,24:22:26,6561,88,,,,18734.95,0
9874060,24:24:00,24:24:00,3344,89,,1,,19620.35,
9874080,23:39:00,23:39:00,9945,1,,,1,0,
9874080,23:39:46,23:39:46,2226,2,,,,390.14,0
9874080,23:40:11,23:40:11,2227,3,,,,556.78,0
9874080,23:40:36,23:40:36,2228,4,,,,683.44,0
9874080,23:41:37,23:41:37,2229,5,,,,1131.5,0
9874080,23:41:54,23:41:54,2230,6,,,,1268.7,0
9874080,23:42:17,23:42:17,2231,7,,,,1449.51,0
9874080,23:42:44,23:42:44,2232,8,,,,1573.74,0
9874080,23:43:32,23:43:32,2233,9,,,,1826.73,0
9874080,23:43:46,23:43:46,2234,10,,,,1895.21,0
9874080,23:44:24,23:44:24,2235,11,,,,2136.13,0
9874080,23:44:51,23:44:51,2236,12,,,,2283.87,0
9874080,23:45:37,23:45:37,2237,13,,,,2513.97,0
9874080,23:46:25,23:46:25,2238,14,,,,2772.44,0
9874080,23:47:00,23:47:00,10344,15,,,,3015.17,
9874080,23:47:29,23:47:29,2215,16,,,,3247.82,0
9874080,23:47:57,23:47:57,2216,17,,,,3501.64,0
9874080,23:48:31,23:48:31,2217,18,,,,3702.54,0
9874080,23:48:43,23:48:43,7825,19,,,,3799.83,0
9874080,23:49:10,23:49:10,2218,20,,,,4017.71,0
9874080,23:49:20,23:49:20,2219,21,,,,4115.61,0
9874080,23:49:44,23:49:44,2220,22,,,,4269.8,0
9874080,23:50:15,23:50:15,2221,23,,,,4540.88,0
9874080,23:50:37,23:50:37,2222,24,,,,4705.96,0
9874080,23:51:00,23:51:00,2223,25,,,,4923.21,
9874080,23:51:15,23:51:15,2224,26,,,,5046.42,0
9874080,23:51:49,23:51:49,5074,27,,,,5357.57,0
9874080,23:52:28,23:52:28,5075,28,,,,5650.6,0
9874080,23:52:42,23:52:42,5076,29,,,,5809.5,0
9874080,23:53:07,23:53:07,5077,30,,,,6068.14,0
9874080,23:53:23,23:53:23,5078,31,,,,6215.36,0
9874080,23:53:37,23:53:37,5079,32,,,,6326.98,0
9874080,23:53:59,23:53:59,5080,33,,,,6497.81,0
9874080,23:54:22,23:54:22,5081,34,,,,6707.93,0
9874080,23:54:40,23:54:40,5082,35,,,,6871.4,0
9874080,23:55:12,23:55:12,5083,36,,,,7073.85,0
9874080,23:56:02,23:56:02,5084,37,,,,7423.83,0
9874080,23:56:26,23:56:26,5085,38,,,,7572.57,0
9874080,23:56:55,23:56:55,5086,39,,,,7833.92,0
9874080,23:57:28,23:57:28,2185,40,,,,8038.15,0
9874080,23:57:45,23:57:45,2186,41,,,,8177.33,0
9874080,23:58:17,23:58:17,2187,42,,,,8458.12,0
9874080,23:58:37,23:58:37,2188,43,,,,8606.79,0
9874080,23:58:55,23:58:55,2189,44,,,,8771.96,0
9874080,23:59:21,23:59:21,2190,45,,,,8921.13,0
9874080,24:00:07,24:00:07,2191,46,,,,9177.86,0
9874080,24:00:31,24:00:31,2192,47,,,,9360.95,0
9874080,24:01:00,24:01:00,2193,48,,,,9522.34,
9874080,24:01:19,24:01:19,2194,49,,,,9702.17,0
9874080,24:01:33,24:01:33,1083,50,,,,9807.36,0
9874080,24:01:58,24:01:58,1084,51,,,,10033.74,0
9874080,24:02:29,24:02:29,7243,52,,,,10360,0
9874080,24:02:57,24:02:57,2419,53,,,,10598.34,0
9874080,24:03:14,24:03:14,2420,54,,,,10782.39,0
9874080,24:03:44,24:03:44,2421,55,,,,11085.43,0
9874080,24:04:30,24:04:30,2197,56,,,,11572.98,0
9874080,24:04:40,24:04:40,2198,57,,,,11653.73,0
9874080,24:04:56,24:04:56,2199,58,,,,11811,0
9874080,24:05:20,24:05:20,2200,59,,,,12106.82,0
9874080,24:05:42,24:05:42,2201,60,,,,12289.32,0
9874080,24:06:00,24:06:00,2202,61,,,,12444.17,
9874080,24:06:28,24:06:28,2203,62,,,,12592.81,0
9874080,24:06:59,24:06:59,2204,63,,,,12741.73,0
9874080,24:07:31,24:07:31,2205,64,,,,12965.09,0
9874080,24:08:01,24:08:01,5737,65,,,,13148.29,0
9874080,24:08:20,24:08:20,9643,66,,,,13218.57,0
9874080,24:08:43,24:08:43,2207,67,,,,13350.97,0
9874080,24:09:29,24:09:29,2260,68,,,,13651.3,0
9874080,24:09:46,24:09:46,2261,69,,,,13743.73,0
9874080,24:10:18,24:10:18,2262,70,,,,14048.65,0
9874080,24:10:51,24:10:51,2263,71,,,,14235.25,0
9874080,24:11:24,24:11:24,2264,72,,,,14459.28,0
9874080,24:11:51,24:11:51,2265,73,,,,14625.67,0
9874080,24:12:19,24:12:19,10765,74,,,,14835,0
9874080,24:12:36,24:12:36,2266,75,,,,14956.53,0
9874080,24:13:00,24:13:00,2267,76,,,,15103.4,0
9874080,24:15:00,24:15:00,4827,77,,,,15883.14,
9874080,24:15:13,24:15:13,4828,78,,,,15962.25,0
9874080,24:16:04,24:16:04,4829,79,,,,16175.94,0
9874080,24:16:25,24:16:25,4830,80,,,,16271.03,0
9874080,24:17:55,24:17:55,4832,81,,,,16792.59,0
9874080,24:18:20,24:18:20,4833,82,,,,16929.6,0
9874080,24:18:49,24:18:49,4834,83,,,,17124.92,0
9874080,24:19:14,24:19:14,4835,84,,,,17267.28,0
9874080,24:19:50,24:19:50,3397,85,,,,17510.72,0
9874080,24:20:11,24:20:11,3398,86,,,,17640.09,0
9874080,24:22:00,24:22:00,2281,87,,,,18507.2,0
9874080,24:22:26,24:22:26,6561,88,,,,18734.95,0
9874080,24:24:00,24:24:00,3344,89,,1,,19620.35,
9874090,23:39:00,23:39:00,9945,1,,,1,0,
9874090,23:39:46,23:39:46,2226,2,,,,390.14,0
9874090,23:40:11,23:40:11,2227,3,,,,556.78,0
9874090,23:40:36,23:40:36,2228,4,,,,683.44,0
9874090,23:41:37,23:41:37,2229,5,,,,1131.5,0
9874090,23:41:54,23:41:54,2230,6,,,,1268.7,0
9874090,23:42:17,23:42:17,2231,7,,,,1449.51,0
9874090,23:42:44,23:42:44,2232,8,,,,1573.74,0
9874090,23:43:32,23:43:32,2233,9,,,,1826.73,0
9874090,23:43:46,23:43:46,2234,10,,,,1895.21,0
9874090,23:44:24,23:44:24,2235,11,,,,2136.13,0
9874090,23:44:51,23:44:51,2236,12,,,,2283.87,0
9874090,23:45:37,23:45:37,2237,13,,,,2513.97,0
9874090,23:46:25,23:46:25,2238,14,,,,2772.44,0
9874090,23:47:00,23:47:00,10344,15,,,,3015.17,
9874090,23:47:29,23:47:29,2215,16,,,,3247.82,0
9874090,23:47:57,23:47:57,2216,17,,,,3501.64,0
9874090,23:48:31,23:48:31,2217,18,,,,3702.54,0
9874090,23:48:43,23:48:43,7825,19,,,,3799.83,0
9874090,23:49:10,23:49:10,2218,20,,,,4017.71,0
9874090,23:49:20,23:49:20,2219,21,,,,4115.61,0
9874090,23:49:44,23:49:44,2220,22,,,,4269.8,0
9874090,23:50:15,23:50:15,2221,23,,,,4540.88,0
9874090,23:50:37,23:50:37,2222,24,,,,4705.96,0
9874090,23:51:00,23:51:00,2223,25,,,,4923.21,
9874090,23:51:15,23:51:15,2224,26,,,,5046.42,0
9874090,23:51:49,23:51:49,5074,27,,,,5357.57,0
9874090,23:52:28,23:52:28,5075,28,,,,5650.6,0
9874090,23:52:42,23:52:42,5076,29,,,,5809.5,0
9874090,23:53:07,23:53:07,5077,30,,,,6068.14,0
9874090,23:53:23,23:53:23,5078,31,,,,6215.36,0
9874090,23:53:37,23:53:37,5079,32,,,,6326.98,0
9874090,23:53:59,23:53:59,5080,33,,,,6497.81,0
9874090,23:54:22,23:54:22,5081,34,,,,6707.93,0
9874090,23:54:40,23:54:40,5082,35,,,,6871.4,0
9874090,23:55:12,23:55:12,5083,36,,,,7073.85,0
9874090,23:56:02,23:56:02,5084,37,,,,7423.83,0
9874090,23:56:26,23:56:26,5085,38,,,,7572.57,0
9874090,23:56:55,23:56:55,5086,39,,,,7833.92,0
9874090,23:57:28,23:57:28,2185,40,,,,8038.15,0
9874090,23:57:45,23:57:45,2186,41,,,,8177.33,0
9874090,23:58:17,23:58:17,2187,42,,,,8458.12,0
9874090,23:58:37,23:58:37,2188,43,,,,8606.79,0
9874090,23:58:55,23:58:55,2189,44,,,,8771.96,0
9874090,23:59:21,23:59:21,2190,45,,,,8921.13,0
9874090,24:00:07,24:00:07,2191,46,,,,9177.86,0
9874090,24:00:31,24:00:31,2192,47,,,,9360.95,0
9874090,24:01:00,24:01:00,2193,48,,,,9522.34,
9874090,24:01:19,24:01:19,2194,49,,,,9702.17,0
9874090,24:01:33,24:01:33,1083,50,,,,9807.36,0
9874090,24:01:58,24:01:58,1084,51,,,,10033.74,0
9874090,24:02:29,24:02:29,7243,52,,,,10360,0
9874090,24:02:57,24:02:57,2419,53,,,,10598.34,0
9874090,24:03:14,24:03:14,2420,54,,,,10782.39,0
9874090,24:03:44,24:03:44,2421,55,,,,11085.43,0
9874090,24:04:30,24:04:30,2197,56,,,,11572.98,0
9874090,24:04:40,24:04:40,2198,57,,,,11653.73,0
9874090,24:04:56,24:04:56,2199,58,,,,11811,0
9874090,24:05:20,24:05:20,2200,59,,,,12106.82,0
9874090,24:05:42,24:05:42,2201,60,,,,12289.32,0
9874090,24:06:00,24:06:00,2202,61,,,,12444.17,
9874090,24:06:28,24:06:28,2203,62,,,,12592.81,0
9874090,24:06:59,24:06:59,2204,63,,,,12741.73,0
9874090,24:07:31,24:07:31,2205,64,,,,12965.09,0
9874090,24:08:01,24:08:01,5737,65,,,,13148.29,0
9874090,24:08:20,24:08:20,9643,66,,,,13218.57,0
9874090,24:08:43,24:08:43,2207,67,,,,13350.97,0
9874090,24:09:29,24:09:29,2260,68,,,,13651.3,0
9874090,24:09:46,24:09:46,2261,69,,,,13743.73,0
9874090,24:10:18,24:10:18,2262,70,,,,14048.65,0
9874090,24:10:51,24:10:51,2263,71,,,,14235.25,0
9874090,24:11:24,24:11:24,2264,72,,,,14459.28,0
9874090,24:11:51,24:11:51,2265,73,,,,14625.67,0
9874090,24:12:19,24:12:19,10765,74,,,,14835,0
9874090,24:12:36,24:12:36,2266,75,,,,14956.53,0
9874090,24:13:00,24:13:00,2267,76,,,,15103.4,0
9874090,24:15:00,24:15:00,4827,77,,,,15883.14,
9874090,24:15:13,24:15:13,4828,78,,,,15962.25,0
9874090,24:16:04,24:16:04,4829,79,,,,16175.94,0
9874090,24:16:25,24:16:25,4830,80,,,,16271.03,0
9874090,24:17:55,24:17:55,4832,81,,,,16792.59,0
9874090,24:18:20,24:18:20,4833,82,,,,16929.6,0
9874090,24:18:49,24:18:49,4834,83,,,,17124.92,0
9874090,24:19:14,24:19:14,4835,84,,,,17267.28,0
9874090,24:19:50,24:19:50,3397,85,,,,17510.72,0
9874090,24:20:11,24:20:11,3398,86,,,,17640.09,0
9874090,24:22:00,24:22:00,2281,87,,,,18507.2,0
9874090,24:22:26,24:22:26,6561,88,,,,18734.95,0
9874090,24:24:00,24:24:00,3344,89,,1,,19620.35,
9874120,23:39:00,23:39:00,9945,1,,,1,0,
9874120,23:39:46,23:39:46,2226,2,,,,390.14,0
9874120,23:40:11,23:40:11,2227,3,,,,556.78,0
9874120,23:40:36,23:40:36,2228,4,,,,683.44,0
9874120,23:41:37,23:41:37,2229,5,,,,1131.5,0
9874120,23:41:54,23:41:54,2230,6,,,,1268.7,0
9874120,23:42:17,23:42:17,2231,7,,,,1449.51,0
9874120,23:42:44,23:42:44,2232,8,,,,1573.74,0
9874120,23:43:32,23:43:32,2233,9,,,,1826.73,0
9874120,23:43:46,23:43:46,2234,10,,,,1895.21,0
9874120,23:44:24,23:44:24,2235,11,,,,2136.13,0
9874120,23:44:51,23:44:51,2236,12,,,,2283.87,0
9874120,23:45:37,23:45:37,2237,13,,,,2513.97,0
9874120,23:46:25,23:46:25,2238,14,,,,2772.44,0
9874120,23:47:00,23:47:00,10344,15,,,,3015.17,
9874120,23:47:29,23:47:29,2215,16,,,,3247.82,0
9874120,23:47:57,23:47:57,2216,17,,,,3501.64,0
9874120,23:48:31,23:48:31,2217,18,,,,3702.54,0
9874120,23:48:43,23:48:43,7825,19,,,,3799.83,0
9874120,23:49:10,23:49:10,2218,20,,,,4017.71,0
9874120,23:49:20,23:49:20,2219,21,,,,4115.61,0
9874120,23:49:44,23:49:44,2220,22,,,,4269.8,0
9874120,23:50:15,23:50:15,2221,23,,,,4540.88,0
9874120,23:50:37,23:50:37,2222,24,,,,4705.96,0
9874120,23:51:00,23:51:00,2223,25,,,,4923.21,
9874120,23:51:15,23:51:15,2224,26,,,,5046.42,0
9874120,23:51:49,23:51:49,5074,27,,,,5357.57,0
9874120,23:52:28,23:52:28,5075,28,,,,5650.6,0
9874120,23:52:42,23:52:42,5076,29,,,,5809.5,0
9874120,23:53:07,23:53:07,5077,30,,,,6068.14,0
9874120,23:53:23,23:53:23,5078,31,,,,6215.36,0
9874120,23:53:37,23:53:37,5079,32,,,,6326.98,0
9874120,23:53:59,23:53:59,5080,33,,,,6497.81,0
9874120,23:54:22,23:54:22,5081,34,,,,6707.93,0
9874120,23:54:40,23:54:40,5082,35,,,,6871.4,0
9874120,23:55:12,23:55:12,5083,36,,,,7073.85,0
9874120,23:56:02,23:56:02,5084,37,,,,7423.83,0
9874120,23:56:26,23:56:26,5085,38,,,,7572.57,0
9874120,23:56:55,23:56:55,5086,39,,,,7833.92,0
9874120,23:57:28,23:57:28,2185,40,,,,8038.15,0
9874120,23:57:45,23:57:45,2186,41,,,,8177.33,0
9874120,23:58:17,23:58:17,2187,42,,,,8458.12,0
9874120,23:58:37,23:58:37,2188,43,,,,8606.79,0
9874120,23:58:55,23:58:55,2189,44,,,,8771.96,0
9874120,23:59:21,23:59:21,2190,45,,,,8921.13,0
9874120,24:00:07,24:00:07,2191,46,,,,9177.86,0
9874120,24:00:31,24:00:31,2192,47,,,,9360.95,0
9874120,24:01:00,24:01:00,2193,48,,,,9522.34,
9874120,24:01:19,24:01:19,2194,49,,,,9702.17,0
9874120,24:01:33,24:01:33,1083,50,,,,9807.36,0
9874120,24:01:58,24:01:58,1084,51,,,,10033.74,0
9874120,24:02:29,24:02:29,7243,52,,,,10360,0
9874120,24:02:57,24:02:57,2419,53,,,,10598.34,0
9874120,24:03:14,24:03:14,2420,54,,,,10782.39,0
9874120,24:03:44,24:03:44,2421,55,,,,11085.43,0
9874120,24:04:30,24:04:30,2197,56,,,,11572.98,0
9874120,24:04:40,24:04:40,2198,57,,,,11653.73,0
9874120,24:04:56,24:04:56,2199,58,,,,11811,0
9874120,24:05:20,24:05:20,2200,59,,,,12106.82,0
9874120,24:05:42,24:05:42,2201,60,,,,12289.32,0
9874120,24:06:00,24:06:00,2202,61,,,,12444.17,
9874120,24:06:28,24:06:28,2203,62,,,,12592.81,0
9874120,24:06:59,24:06:59,2204,63,,,,12741.73,0
9874120,24:07:31,24:07:31,2205,64,,,,12965.09,0
9874120,24:08:01,24:08:01,5737,65,,,,13148.29,0
9874120,24:08:20,24:08:20,9643,66,,,,13218.57,0
9874120,24:08:43,24:08:43,2207,67,,,,13350.97,0
9874120,24:09:29,24:09:29,2260,68,,,,13651.3,0
9874120,24:09:46,24:09:46,2261,69,,,,13743.73,0
9874120,24:10:18,24:10:18,2262,70,,,,14048.65,0
9874120,24:10:51,24:10:51,2263,71,,,,14235.25,0
9874120,24:11:24,24:11:24,2264,72,,,,14459.28,0
9874120,24:11:51,24:11:51,2265,73,,,,14625.67,0
9874120,24:12:19,24:12:19,10765,74,,,,14835,0
9874120,24:12:36,24:12:36,2266,75,,,,14956.53,0
9874120,24:13:00,24:13:00,2267,76,,,,15103.4,0
9874120,24:15:00,24:15:00,4827,77,,,,15883.14,
9874120,24:15:13,24:15:13,4828,78,,,,15962.25,0
9874120,24:16:04,24:16:04,4829,79,,,,16175.94,0
9874120,24:16:25,24:16:25,4830,80,,,,16271.03,0
9874120,24:17:55,24:17:55,4832,81,,,,16792.59,0
9874120,24:18:20,24:18:20,4833,82,,,,16929.6,0
9874120,24:18:49,24:18:49,4834,83,,,,17124.92,0
9874120,24:19:14,24:19:14,4835,84,,,,17267.28,0
9874120,24:19:50,24:19:50,3397,85,,,,17510.72,0
9874120,24:20:11,24:20:11,3398,86,,,,17640.09,0
9874120,24:22:00,24:22:00,2281,87,,,,18507.2,0
9874120,24:22:26,24:22:26,6561,88,,,,18734.95,0
9874120,24:24:00,24:24:00,3344,89,,1,,19620.35,
9874130,23:39:00,23:39:00,9945,1,,,1,0,
9874130,23:39:46,23:39:46,2226,2,,,,390.14,0
9874130,23:40:11,23:40:11,2227,3,,,,556.78,0
9874130,23:40:36,23:40:36,2228,4,,,,683.44,0
9874130,23:41:37,23:41:37,2229,5,,,,1131.5,0
9874130,23:41:54,23:41:54,2230,6,,,,1268.7,0
9874130,23:42:17,23:42:17,2231,7,,,,1449.51,0
9874130,23:42:44,23:42:44,2232,8,,,,1573.74,0
9874130,23:43:32,23:43:32,2233,9,,,,1826.73,0
9874130,23:43:46,23:43:46,2234,10,,,,1895.21,0
9874130,23:44:24,23:44:24,2235,11,,,,2136.13,0
9874130,23:44:51,23:44:51,2236,12,,,,2283.87,0
9874130,23:45:37,23:45:37,2237,13,,,,2513.97,0
9874130,23:46:25,23:46:25,2238,14,,,,2772.44,0
9874130,23:47:00,23:47:00,10344,15,,,,3015.17,
9874130,23:47:29,23:47:29,2215,16,,,,3247.82,0
9874130,23:47:57,23:47:57,2216,17,,,,3501.64,0
9874130,23:48:31,23:48:31,2217,18,,,,3702.54,0
9874130,23:48:43,23:48:43,7825,19,,,,3799.83,0
9874130,23:49:10,23:49:10,2218,20,,,,4017.71,0
9874130,23:49:20,23:49:20,2219,21,,,,4115.61,0
9874130,23:49:44,23:49:44,2220,22,,,,4269.8,0
9874130,23:50:15,23:50:15,2221,23,,,,4540.88,0
9874130,23:50:37,23:50:37,2222,24,,,,4705.96,0
9874130,23:51:00,23:51:00,2223,25,,,,4923.21,
9874130,23:51:15,23:51:15,2224,26,,,,5046.42,0
9874130,23:51:49,23:51:49,5074,27,,,,5357.57,0
9874130,23:52:28,23:52:28,5075,28,,,,5650.6,0
9874130,23:52:42,23:52:42,5076,29,,,,5809.5,0
9874130,23:53:07,23:53:07,5077,30,,,,6068.14,0
9874130,23:53:23,23:53:23,5078,31,,,,6215.36,0
9874130,23:53:37,23:53:37,5079,32,,,,6326.98,0
9874130,23:53:59,23:53:59,5080,33,,,,6497.81,0
9874130,23:54:22,23:54:22,5081,34,,,,6707.93,0
9874130,23:54:40,23:54:40,5082,35,,,,6871.4,0
9874130,23:55:12,23:55:12,5083,36,,,,7073.85,0
9874130,23:56:02,23:56:02,5084,37,,,,7423.83,0
9874130,23:56:26,23:56:26,5085,38,,,,7572.57,0
9874130,23:56:55,23:56:55,5086,39,,,,7833.92,0
9874130,23:57:28,23:57:28,2185,40,,,,8038.15,0
9874130,23:57:45,23:57:45,2186,41,,,,8177.33,0
9874130,23:58:17,23:58:17,2187,42,,,,8458.12,0
9874130,23:58:37,23:58:37,2188,43,,,,8606.79,0
9874130,23:58:55,23:58:55,2189,44,,,,8771.96,0
9874130,23:59:21,23:59:21,2190,45,,,,8921.13,0
9874130,24:00:07,24:00:07,2191,46,,,,9177.86,0
9874130,24:00:31,24:00:31,2192,47,,,,9360.95,0
9874130,24:01:00,24:01:00,2193,48,,,,9522.34,
9874130,24:01:19,24:01:19,2194,49,,,,9702.17,0
9874130,24:01:33,24:01:33,1083,50,,,,9807.36,0
9874130,24:01:58,24:01:58,1084,51,,,,10033.74,0
9874130,24:02:29,24:02:29,7243,52,,,,10360,0
9874130,24:02:57,24:02:57,2419,53,,,,10598.34,0
9874130,24:03:14,24:03:14,2420,54,,,,10782.39,0
9874130,24:03:44,24:03:44,2421,55,,,,11085.43,0
9874130,24:04:30,24:04:30,2197,56,,,,11572.98,0
9874130,24:04:40,24:04:40,2198,57,,,,11653.73,0
9874130,24:04:56,24:04:56,2199,58,,,,11811,0
9874130,24:05:20,24:05:20,2200,59,,,,12106.82,0
9874130,24:05:42,24:05:42,2201,60,,,,12289.32,0
9874130,24:06:00,24:06:00,2202,61,,,,12444.17,
9874130,24:06:28,24:06:28,2203,62,,,,12592.81,0
9874130,24:06:59,24:06:59,2204,63,,,,12741.73,0
9874130,24:07:31,24:07:31,2205,64,,,,12965.09,0
9874130,24:08:01,24:08:01,5737,65,,,,13148.29,0
9874130,24:08:20,24:08:20,9643,66,,,,13218.57,0
9874130,24:08:43,24:08:43,2207,67,,,,13350.97,0
9874130,24:09:29,24:09:29,2260,68,,,,13651.3,0
9874130,24:09:46,24:09:46,2261,69,,,,13743.73,0
9874130,24:10:18,24:10:18,2262,70,,,,14048.65,0
9874130,24:10:51,24:10:51,2263,71,,,,14235.25,0
9874130,24:11:24,24:11:24,2264,72,,,,14459.28,0
9874130,24:11:51,24:11:51,2265,73,,,,14625.67,0
9874130,24:12:19,24:12:19,10765,74,,,,14835,0
9874130,24:12:36,24:12:36,2266,75,,,,14956.53,0
9874130,24:13:00,24:13:00,2267,76,,,,15103.4,0
9874130,24:15:00,24:15:00,4827,77,,,,15883.14,
9874130,24:15:13,24:15:13,4828,78,,,,15962.25,0
9874130,24:16:04,24:16:04,4829,79,,,,16175.94,0
9874130,24:16:25,24:16:25,4830,80,,,,16271.03,0
9874130,24:17:55,24:17:55,4832,81,,,,16792.59,0
9874130,24:18:20,24:18:20,4833,82,,,,16929.6,0
9874130,24:18:49,24:18:49,4834,83,,,,17124.92,0
9874130,24:19:14,24:19:14,4835,84,,,,17267.28,0
9874130,24:19:50,24:19:50,3397,85,,,,17510.72,0
9874130,24:20:11,24:20:11,3398,86,,,,17640.09,0
9874130,24:22:00,24:22:00,2281,87,,,,18507.2,0
9874130,24:22:26,24:22:26,6561,88,,,,18734.95,0
9874130,24:24:00,24:24:00,3344,89,,1,,19620.35,
10039010,16:55:00,16:55:00,9654,1,,,1,0,
10039010,16:56:17,16:56:17,557,2,,,,573.59,0
10039010,16:57:46,16:57:46,3345,3,,,,974.51,0
10039010,16:58:15,16:58:15,3346,4,,,,1156.7,0
10039010,16:59:08,16:59:08,4799,5,,,,1528.79,0
10039010,16:59:39,16:59:39,4800,6,,,,1725.1,0
10039010,17:00:06,17:00:06,4801,7,,,,1874.41,0
10039010,17:00:45,17:00:45,4802,8,,,,2166.96,0
10039010,17:01:27,17:01:27,4803,9,,,,2342.55,0
10039010,17:02:00,17:02:00,4804,10,,,,2494.3,
10039010,17:02:28,17:02:28,4805,11,,,,2677.96,0
10039010,17:02:36,17:02:36,4806,12,,,,2744.04,0
10039010,17:03:22,17:03:22,9520,13,,,,3232.13,0
10039010,17:05:00,17:05:00,2252,14,,,,4053.68,0
10039010,17:05:29,17:05:29,2253,15,,,,4288.18,0
10039010,17:06:12,17:06:12,2254,16,,,,4680.46,0
10039010,17:06:24,17:06:24,2255,17,,,,4793.12,0
10039010,17:06:57,17:06:57,2256,18,,,,5018.77,0
10039010,17:07:25,17:07:25,2257,19,,,,5192.23,0
10039010,17:07:52,17:07:52,2258,20,,,,5458.05,0
10039010,17:08:12,17:08:12,2259,21,,,,5621.62,0
10039010,17:08:44,17:08:44,2136,22,,,,5850.88,0
10039010,17:09:20,17:09:20,2137,23,,,,6093.85,0
10039010,17:10:04,17:10:04,2138,24,,,,6403.5,0
10039010,17:10:54,17:10:54,2139,25,,,,6728.98,0
10039010,17:11:26,17:11:26,2140,26,,,,6951.85,0
10039010,17:11:56,17:11:56,2141,27,,,,7149.44,0
10039010,17:12:30,17:12:30,2142,28,,,,7430.16,0
10039010,17:12:47,17:12:47,2143,29,,,,7543.12,0
10039010,17:13:08,17:13:08,2144,30,,,,7667.39,0
10039010,17:13:31,17:13:31,5723,31,,,,7814.46,0
10039010,17:14:12,17:14:12,2351,32,,,,8119.59,0
10039010,17:14:50,17:14:50,2352,33,,,,8353.83,0
10039010,17:15:44,17:15:44,1054,34,,,,8755.72,0
10039010,17:16:09,17:16:09,7743,35,,,,8964,0
10039010,17:16:45,17:16:45,1056,36,,,,9254.4,0
10039010,17:17:25,17:17:25,2147,37,,,,9589.25,0
10039010,17:18:00,17:18:00,2148,38,,,,9855.84,
10039010,17:18:43,17:18:43,2149,39,,,,9981.63,0
10039010,17:19:22,17:19:22,2150,40,,,,10142.66,0
10039010,17:20:29,17:20:29,2151,41,,,,10356.55,0
10039010,17:21:20,17:21:20,2152,42,,,,10549,0
10039010,17:21:44,17:21:44,2153,43,,,,10686.02,0
10039010,17:22:23,17:22:23,2154,44,,,,10852.1,0
10039010,17:23:28,17:23:28,2155,45,,,,11157.31,0
10039010,17:24:17,17:24:17,5059,46,,,,11360.03,0
10039010,17:25:00,17:25:00,5060,47,,,,11539.2,0
10039010,17:25:29,17:25:29,5061,48,,,,11704.3,0
10039010,17:26:22,17:26:22,5062,49,,,,11906.8,0
10039010,17:27:23,17:27:23,5063,50,,,,12127.67,0
10039010,17:28:35,17:28:35,5065,51,,,,12441.48,0
10039010,17:29:11,17:29:11,5066,52,,,,12642.06,0
10039010,17:29:50,17:29:50,5067,53,,,,12838.12,0
10039010,17:30:14,17:30:14,5068,54,,,,12963.76,0
10039010,17:31:05,17:31:05,5069,55,,,,13270.86,0
10039010,17:31:32,17:31:32,5070,56,,,,13408,0
10039010,17:32:10,17:32:10,5071,57,,,,13598.77,0
10039010,17:33:18,17:33:18,5072,58,,,,13885.24,0
10039010,17:34:01,17:34:01,5073,59,,,,14113.43,0
10039010,17:35:00,17:35:00,2119,60,,,,14400.45,
10039010,17:35:38,17:35:38,2120,61,,,,14687.25,0
10039010,17:36:07,17:36:07,2121,62,,,,14860.98,0
10039010,17:36:28,17:36:28,2122,63,,,,15039.96,0
10039010,17:37:00,17:37:00,2123,64,,,,15242.73,0
10039010,17:37:20,17:37:20,2124,65,,,,15408.34,0
10039010,17:38:20,17:38:20,2125,66,,,,15780.76,0
10039010,17:38:50,17:38:50,2126,67,,,,16039,0
10039010,17:39:35,17:39:35,2127,68,,,,16339.76,0
10039010,17:40:08,17:40:08,2164,69,,,,16608.05,0
10039010,17:40:34,17:40:34,2165,70,,,,16768.57,0
10039010,17:41:14,17:41:14,2166,71,,,,17036.53,0
10039010,17:41:30,17:41:30,2167,72,,,,17154.85,0
10039010,17:42:07,17:42:07,2168,73,,,,17422.83,0
10039010,17:42:53,17:42:53,2169,74,,,,17697.61,0
10039010,17:43:24,17:43:24,2170,75,,,,17894.21,0
10039010,17:43:43,17:43:43,2171,76,,,,18072.29,0
10039010,17:44:10,17:44:10,2172,77,,,,18272.57,0
10039010,17:44:34,17:44:34,2173,78,,,,18465.01,0
10039010,17:44:58,17:44:58,2174,79,,,,18637.34,0
10039010,17:45:22,17:45:22,2175,80,,,,18801.06,0
10039010,17:45:48,17:45:48,2176,81,,,,18974.68,0
10039010,17:47:00,17:47:00,9946,82,,1,,19560.44,
10039110,16:55:00,16:55:00,9654,1,,,1,0,
10039110,16:56:17,16:56:17,557,2,,,,573.59,0
10039110,16:57:46,16:57:46,3345,3,,,,974.51,0
10039110,16:58:15,16:58:15,3346,4,,,,1156.7,0
10039110,16:59:08,16:59:08,4799,5,,,,1528.79,0
10039110,16:59:39,16:59:39,4800,6,,,,1725.1,0
10039110,17:00:06,17:00:06,4801,7,,,,1874.41,0
10039110,17:00:45,17:00:45,4802,8,,,,2166.96,0
10039110,17:01:27,17:01:27,4803,9,,,,2342.55,0
10039110,17:02:00,17:02:00,4804,10,,,,2494.3,
10039110,17:02:28,17:02:28,4805,11,,,,2677.96,0
10039110,17:02:36,17:02:36,4806,12,,,,2744.04,0
10039110,17:03:22,17:03:22,9520,13,,,,3232.13,0
10039110,17:05:00,17:05:00,2252,14,,,,4053.68,0
10039110,17:05:29,17:05:29,2253,15,,,,4288.18,0
10039110,17:06:12,17:06:12,2254,16,,,,4680.46,0
10039110,17:06:24,17:06:24,2255,17,,,,4793.12,0
10039110,17:06:57,17:06:57,2256,18,,,,5018.77,0
10039110,17:07:25,17:07:25,2257,19,,,,5192.23,0
10039110,17:07:52,17:07:52,2258,20,,,,5458.05,0
10039110,17:08:12,17:08:12,2259,21,,,,5621.62,0
10039110,17:08:44,17:08:44,2136,22,,,,5850.88,0
10039110,17:09:20,17:09:20,2137,23,,,,6093.85,0
10039110,17:10:04,17:10:04,2138,24,,,,6403.5,0
10039110,17:10:54,17:10:54,2139,25,,,,6728.98,0
10039110,17:11:26,17:11:26,2140,26,,,,6951.85,0
10039110,17:11:56,17:11:56,2141,27,,,,7149.44,0
10039110,17:12:30,17:12:30,2142,28,,,,7430.16,0
10039110,17:12:47,17:12:47,2143,29,,,,7543.12,0
10039110,17:13:08,17:13:08,2144,30,,,,7667.39,0
10039110,17:13:31,17:13:31,5723,31,,,,7814.46,0
10039110,17:14:12,17:14:12,2351,32,,,,8119.59,0
10039110,17:14:50,17:14:50,2352,33,,,,8353.83,0
10039110,17:15:44,17:15:44,1054,34,,,,8755.72,0
10039110,17:16:09,17:16:09,7743,35,,,,8964,0
10039110,17:16:45,17:16:45,1056,36,,,,9254.4,0
10039110,17:17:25,17:17:25,2147,37,,,,9589.25,0
10039110,17:18:00,17:18:00,2148,38,,,,9855.84,
10039110,17:18:43,17:18:43,2149,39,,,,9981.63,0
10039110,17:19:22,17:19:22,2150,40,,,,10142.66,0
10039110,17:20:29,17:20:29,2151,41,,,,10356.55,0
10039110,17:21:20,17:21:20,2152,42,,,,10549,0
10039110,17:21:44,17:21:44,2153,43,,,,10686.02,0
10039110,17:22:23,17:22:23,2154,44,,,,10852.1,0
10039110,17:23:28,17:23:28,2155,45,,,,11157.31,0
10039110,17:24:17,17:24:17,5059,46,,,,11360.03,0
10039110,17:25:00,17:25:00,5060,47,,,,11539.2,0
10039110,17:25:29,17:25:29,5061,48,,,,11704.3,0
10039110,17:26:22,17:26:22,5062,49,,,,11906.8,0
10039110,17:27:23,17:27:23,5063,50,,,,12127.67,0
10039110,17:28:35,17:28:35,5065,51,,,,12441.48,0
10039110,17:29:11,17:29:11,5066,52,,,,12642.06,0
10039110,17:29:50,17:29:50,5067,53,,,,12838.12,0
10039110,17:30:14,17:30:14,5068,54,,,,12963.76,0
10039110,17:31:05,17:31:05,5069,55,,,,13270.86,0
10039110,17:31:32,17:31:32,5070,56,,,,13408,0
10039110,17:32:10,17:32:10,5071,57,,,,13598.77,0
10039110,17:33:18,17:33:18,5072,58,,,,13885.24,0
10039110,17:34:01,17:34:01,5073,59,,,,14113.43,0
10039110,17:35:00,17:35:00,2119,60,,,,14400.45,
10039110,17:35:38,17:35:38,2120,61,,,,14687.25,0
10039110,17:36:07,17:36:07,2121,62,,,,14860.98,0
10039110,17:36:28,17:36:28,2122,63,,,,15039.96,0
10039110,17:37:00,17:37:00,2123,64,,,,15242.73,0
10039110,17:37:20,17:37:20,2124,65,,,,15408.34,0
10039110,17:38:20,17:38:20,2125,66,,,,15780.76,0
10039110,17:38:50,17:38:50,2126,67,,,,16039,0
10039110,17:39:35,17:39:35,2127,68,,,,16339.76,0
10039110,17:40:08,17:40:08,2164,69,,,,16608.05,0
10039110,17:40:34,17:40:34,2165,70,,,,16768.57,0
10039110,17:41:14,17:41:14,2166,71,,,,17036.53,0
10039110,17:41:30,17:41:30,2167,72,,,,17154.85,0
10039110,17:42:07,17:42:07,2168,73,,,,17422.83,0
10039110,17:42:53,17:42:53,2169,74,,,,17697.61,0
10039110,17:43:24,17:43:24,2170,75,,,,17894.21,0
10039110,17:43:43,17:43:43,2171,76,,,,18072.29,0
10039110,17:44:10,17:44:10,2172,77,,,,18272.57,0
10039110,17:44:34,17:44:34,2173,78,,,,18465.01,0
10039110,17:44:58,17:44:58,2174,79,,,,18637.34,0
10039110,17:45:22,17:45:22,2175,80,,,,18801.06,0
10039110,17:45:48,17:45:48,2176,81,,,,18974.68,0
10039110,17:47:00,17:47:00,9946,82,,1,,19560.44,
10039150,16:55:00,16:55:00,9654,1,,,1,0,
10039150,16:56:17,16:56:17,557,2,,,,573.59,0
10039150,16:57:46,16:57:46,3345,3,,,,974.51,0
10039150,16:58:15,16:58:15,3346,4,,,,1156.7,0
10039150,16:59:08,16:59:08,4799,5,,,,1528.79,0
10039150,16:59:39,16:59:39,4800,6,,,,1725.1,0
10039150,17:00:06,17:00:06,4801,7,,,,1874.41,0
10039150,17:00:45,17:00:45,4802,8,,,,2166.96,0
10039150,17:01:27,17:01:27,4803,9,,,,2342.55,0
10039150,17:02:00,17:02:00,4804,10,,,,2494.3,
10039150,17:02:28,17:02:28,4805,11,,,,2677.96,0
10039150,17:02:36,17:02:36,4806,12,,,,2744.04,0
10039150,17:03:22,17:03:22,9520,13,,,,3232.13,0
10039150,17:05:00,17:05:00,2252,14,,,,4053.68,0
10039150,17:05:29,17:05:29,2253,15,,,,4288.18,0
10039150,17:06:12,17:06:12,2254,16,,,,4680.46,0
10039150,17:06:24,17:06:24,2255,17,,,,4793.12,0
10039150,17:06:57,17:06:57,2256,18,,,,5018.77,0
10039150,17:07:25,17:07:25,2257,19,,,,5192.23,0
10039150,17:07:52,17:07:52,2258,20,,,,5458.05,0
10039150,17:08:12,17:08:12,2259,21,,,,5621.62,0
10039150,17:08:44,17:08:44,2136,22,,,,5850.88,0
10039150,17:09:20,17:09:20,2137,23,,,,6093.85,0
10039150,17:10:04,17:10:04,2138,24,,,,6403.5,0
10039150,17:10:54,17:10:54,2139,25,,,,6728.98,0
10039150,17:11:26,17:11:26,2140,26,,,,6951.85,0
10039150,17:11:56,17:11:56,2141,27,,,,7149.44,0
10039150,17:12:30,17:12:30,2142,28,,,,7430.16,0
10039150,17:12:47,17:12:47,2143,29,,,,7543.12,0
10039150,17:13:08,17:13:08,2144,30,,,,7667.39,0
10039150,17:13:31,17:13:31,5723,31,,,,7814.46,0
10039150,17:14:12,17:14:12,2351,32,,,,8119.59,0
10039150,17:14:50,17:14:50,2352,33,,,,8353.83,0
10039150,17:15:44,17:15:44,1054,34,,,,8755.72,0
10039150,17:16:09,17:16:09,7743,35,,,,8964,0
10039150,17:16:45,17:16:45,1056,36,,,,9254.4,0
10039150,17:17:25,17:17:25,2147,37,,,,9589.25,0
10039150,17:18:00,17:18:00,2148,38,,,,9855.84,
10039150,17:18:43,17:18:43,2149,39,,,,9981.63,0
10039150,17:19:22,17:19:22,2150,40,,,,10142.66,0
10039150,17:20:29,17:20:29,2151,41,,,,10356.55,0
10039150,17:21:20,17:21:20,2152,42,,,,10549,0
10039150,17:21:44,17:21:44,2153,43,,,,10686.02,0
10039150,17:22:23,17:22:23,2154,44,,,,10852.1,0
10039150,17:23:28,17:23:28,2155,45,,,,11157.31,0
10039150,17:24:17,17:24:17,5059,46,,,,11360.03,0
10039150,17:25:00,17:25:00,5060,47,,,,11539.2,0
10039150,17:25:29,17:25:29,5061,48,,,,11704.3,0
10039150,17:26:22,17:26:22,5062,49,,,,11906.8,0
10039150,17:27:23,17:27:23,5063,50,,,,12127.67,0
10039150,17:28:35,17:28:35,5065,51,,,,12441.48,0
10039150,17:29:11,17:29:11,5066,52,,,,12642.06,0
10039150,17:29:50,17:29:50,5067,53,,,,12838.12,0
10039150,17:30:14,17:30:14,5068,54,,,,12963.76,0
10039150,17:31:05,17:31:05,5069,55,,,,13270.86,0
10039150,17:31:32,17:31:32,5070,56,,,,13408,0
10039150,17:32:10,17:32:10,5071,57,,,,13598.77,0
10039150,17:33:18,17:33:18,5072,58,,,,13885.24,0
10039150,17:34:01,17:34:01,5073,59,,,,14113.43,0
10039150,17:35:00,17:35:00,2119,60,,,,14400.45,
10039150,17:35:38,17:35:38,2120,61,,,,14687.25,0
10039150,17:36:07,17:36:07,2121,62,,,,14860.98,0
10039150,17:36:28,17:36:28,2122,63,,,,15039.96,0
10039150,17:37:00,17:37:00,2123,64,,,,15242.73,0
10039150,17:37:20,17:37:20,2124,65,,,,15408.34,0
10039150,17:38:20,17:38:20,2125,66,,,,15780.76,0
10039150,17:38:50,17:38:50,2126,67,,,,16039,0
10039150,17:39:35,17:39:35,2127,68,,,,16339.76,0
10039150,17:40:08,17:40:08,2164,69,,,,16608.05,0
10039150,17:40:34,17:40:34,2165,70,,,,16768.57,0
10039150,17:41:14,17:41:14,2166,71,,,,17036.53,0
10039150,17:41:30,17:41:30,2167,72,,,,17154.85,0
10039150,17:42:07,17:42:07,2168,73,,,,17422.83,0
10039150,17:42:53,17:42:53,2169,74,,,,17697.61,0
10039150,17:43:24,17:43:24,2170,75,,,,17894.21,0
10039150,17:43:43,17:43:43,2171,76,,,,18072.29,0
10039150,17:44:10,17:44:10,2172,77,,,,18272.57,0
10039150,17:44:34,17:44:34,2173,78,,,,18465.01,0
10039150,17:44:58,17:44:58,2174,79,,,,18637.34,0
10039150,17:45:22,17:45:22,2175,80,,,,18801.06,0
10039150,17:45:48,17:45:48,2176,81,,,,18974.68,0
10039150,17:47:00,17:47:00,9946,82,,1,,19560.44,
10165070,12:58:00,12:58:00,9654,1,,,1,0,
10165070,12:59:17,12:59:17,557,2,,,,573.59,0
10165070,13:00:46,13:00:46,3345,3,,,,974.51,0
10165070,13:01:15,13:01:15,3346,4,,,,1156.7,0
10165070,13:02:08,13:02:08,4799,5,,,,1528.79,0
10165070,13:02:39,13:02:39,4800,6,,,,1725.1,0
10165070,13:03:06,13:03:06,4801,7,,,,1874.41,0
10165070,13:03:45,13:03:45,4802,8,,,,2166.96,0
10165070,13:04:27,13:04:27,4803,9,,,,2342.55,0
10165070,13:05:00,13:05:00,4804,10,,,,2494.3,
10165070,13:05:28,13:05:28,4805,11,,,,2677.96,0
10165070,13:05:36,13:05:36,4806,12,,,,2744.04,0
10165070,13:06:22,13:06:22,9520,13,,,,3232.13,0
10165070,13:08:00,13:08:00,2252,14,,,,4053.68,0
10165070,13:08:29,13:08:29,2253,15,,,,4288.18,0
10165070,13:09:12,13:09:12,2254,16,,,,4680.46,0
10165070,13:09:24,13:09:24,2255,17,,,,4793.12,0
10165070,13:09:57,13:09:57,2256,18,,,,5018.77,0
10165070,13:10:25,13:10:25,2257,19,,,,5192.23,0
10165070,13:10:52,13:10:52,2258,20,,,,5458.05,0
10165070,13:11:12,13:11:12,2259,21,,,,5621.62,0
10165070,13:11:44,13:11:44,2136,22,,,,5850.88,0
10165070,13:12:20,13:12:20,2137,23,,,,6093.85,0
10165070,13:13:04,13:13:04,2138,24,,,,6403.5,0
10165070,13:13:54,13:13:54,2139,25,,,,6728.98,0
10165070,13:14:26,13:14:26,2140,26,,,,6951.85,0
10165070,13:14:56,13:14:56,2141,27,,,,7149.44,0
10165070,13:15:30,13:15:30,2142,28,,,,7430.16,0
10165070,13:15:47,13:15:47,2143,29,,,,7543.12,0
10165070,13:16:08,13:16:08,2144,30,,,,7667.39,0
10165070,13:16:31,13:16:31,5723,31,,,,7814.46,0
10165070,13:17:12,13:17:12,2351,32,,,,8119.59,0
10165070,13:17:50,13:17:50,2352,33,,,,8353.83,0
10165070,13:18:44,13:18:44,1054,34,,,,8755.72,0
10165070,13:19:09,13:19:09,7743,35,,,,8964,0
10165070,13:19:45,13:19:45,1056,36,,,,9254.4,0
10165070,13:20:25,13:20:25,2147,37,,,,9589.25,0
10165070,13:21:00,13:21:00,2148,38,,,,9855.84,
10165070,13:21:43,13:21:43,2149,39,,,,9981.63,0
10165070,13:22:22,13:22:22,2150,40,,,,10142.66,0
10165070,13:23:29,13:23:29,2151,41,,,,10356.55,0
10165070,13:24:20,13:24:20,2152,42,,,,10549,0
10165070,13:24:44,13:24:44,2153,43,,,,10686.02,0
10165070,13:25:23,13:25:23,2154,44,,,,10852.1,0
10165070,13:26:28,13:26:28,2155,45,,,,11157.31,0
10165070,13:27:17,13:27:17,5059,46,,,,11360.03,0
10165070,13:28:00,13:28:00,5060,47,,,,11539.2,0
10165070,13:28:29,13:28:29,5061,48,,,,11704.3,0
10165070,13:29:22,13:29:22,5062,49,,,,11906.8,0
10165070,13:30:23,13:30:23,5063,50,,,,12127.67,0
10165070,13:31:35,13:31:35,5065,51,,,,12441.48,0
10165070,13:32:11,13:32:11,5066,52,,,,12642.06,0
10165070,13:32:50,13:32:50,5067,53,,,,12838.12,0
10165070,13:33:14,13:33:14,5068,54,,,,12963.76,0
10165070,13:34:05,13:34:05,5069,55,,,,13270.86,0
10165070,13:34:32,13:34:32,5070,56,,,,13408,0
10165070,13:35:10,13:35:10,5071,57,,,,13598.77,0
10165070,13:36:18,13:36:18,5072,58,,,,13885.24,0
10165070,13:37:01,13:37:01,5073,59,,,,14113.43,0
10165070,13:38:00,13:38:00,2119,60,,,,14400.45,
10165070,13:38:38,13:38:38,2120,61,,,,14687.25,0
10165070,13:39:07,13:39:07,2121,62,,,,14860.98,0
10165070,13:39:28,13:39:28,2122,63,,,,15039.96,0
10165070,13:40:00,13:40:00,2123,64,,,,15242.73,0
10165070,13:40:20,13:40:20,2124,65,,,,15408.34,0
10165070,13:41:20,13:41:20,2125,66,,,,15780.76,0
10165070,13:41:50,13:41:50,2126,67,,,,16039,0
10165070,13:42:35,13:42:35,2127,68,,,,16339.76,0
10165070,13:43:08,13:43:08,2164,69,,,,16608.05,0
10165070,13:43:34,13:43:34,2165,70,,,,16768.57,0
10165070,13:44:14,13:44:14,2166,71,,,,17036.53,0
10165070,13:44:30,13:44:30,2167,72,,,,17154.85,0
10165070,13:45:07,13:45:07,2168,73,,,,17422.83,0
10165070,13:45:53,13:45:53,2169,74,,,,17697.61,0
10165070,13:46:24,13:46:24,2170,75,,,,17894.21,0
10165070,13:46:43,13:46:43,2171,76,,,,18072.29,0
10165070,13:47:10,13:47:10,2172,77,,,,18272.57,0
10165070,13:47:34,13:47:34,2173,78,,,,18465.01,0
10165070,13:47:58,13:47:58,2174,79,,,,18637.34,0
10165070,13:48:22,13:48:22,2175,80,,,,18801.06,0
10165070,13:48:48,13:48:48,2176,81,,,,18974.68,0
10165070,13:50:00,13:50:00,9946,82,,1,,19560.44,
10165100,12:58:00,12:58:00,9654,1,,,1,0,
10165100,12:59:17,12:59:17,557,2,,,,573.59,0
10165100,13:00:46,13:00:46,3345,3,,,,974.51,0
10165100,13:01:15,13:01:15,3346,4,,,,1156.7,0
10165100,13:02:08,13:02:08,4799,5,,,,1528.79,0
10165100,13:02:39,13:02:39,4800,6,,,,1725.1,0
10165100,13:03:06,13:03:06,4801,7,,,,1874.41,0
10165100,13:03:45,13:03:45,4802,8,,,,2166.96,0
10165100,13:04:27,13:04:27,4803,9,,,,2342.55,0
10165100,13:05:00,13:05:00,4804,10,,,,2494.3,
10165100,13:05:28,13:05:28,4805,11,,,,2677.96,0
10165100,13:05:36,13:05:36,4806,12,,,,2744.04,0
10165100,13:06:22,13:06:22,9520,13,,,,3232.13,0
10165100,13:08:00,13:08:00,2252,14,,,,4053.68,0
10165100,13:08:29,13:08:29,2253,15,,,,4288.18,0
10165100,13:09:12,13:09:12,2254,16,,,,4680.46,0
10165100,13:09:24,13:09:24,2255,17,,,,4793.12,0
10165100,13:09:57,13:09:57,2256,18,,,,5018.77,0
10165100,13:10:25,13:10:25,2257,19,,,,5192.23,0
10165100,13:10:52,13:10:52,2258,20,,,,5458.05,0
10165100,13:11:12,13:11:12,2259,21,,,,5621.62,0
10165100,13:11:44,13:11:44,2136,22,,,,5850.88,0
10165100,13:12:20,13:12:20,2137,23,,,,6093.85,0
10165100,13:13:04,13:13:04,2138,24,,,,6403.5,0
10165100,13:13:54,13:13:54,2139,25,,,,6728.98,0
10165100,13:14:26,13:14:26,2140,26,,,,6951.85,0
10165100,13:14:56,13:14:56,2141,27,,,,7149.44,0
10165100,13:15:30,13:15:30,2142,28,,,,7430.16,0
10165100,13:15:47,13:15:47,2143,29,,,,7543.12,0
10165100,13:16:08,13:16:08,2144,30,,,,7667.39,0
10165100,13:16:31,13:16:31,5723,31,,,,7814.46,0
10165100,13:17:12,13:17:12,2351,32,,,,8119.59,0
10165100,13:17:50,13:17:50,2352,33,,,,8353.83,0
10165100,13:18:44,13:18:44,1054,34,,,,8755.72,0
10165100,13:19:09,13:19:09,7743,35,,,,8964,0
10165100,13:19:45,13:19:45,1056,36,,,,9254.4,0
10165100,13:20:25,13:20:25,2147,37,,,,9589.25,0
10165100,13:21:00,13:21:00,2148,38,,,,9855.84,
10165100,13:21:43,13:21:43,2149,39,,,,9981.63,0
10165100,13:22:22,13:22:22,2150,40,,,,10142.66,0
10165100,13:23:29,13:23:29,2151,41,,,,10356.55,0
10165100,13:24:20,13:24:20,2152,42,,,,10549,0
10165100,13:24:44,13:24:44,2153,43,,,,10686.02,0
10165100,13:25:23,13:25:23,2154,44,,,,10852.1,0
10165100,13:26:28,13:26:28,2155,45,,,,11157.31,0
10165100,13:27:17,13:27:17,5059,46,,,,11360.03,0
10165100,13:28:00,13:28:00,5060,47,,,,11539.2,0
10165100,13:28:29,13:28:29,5061,48,,,,11704.3,0
10165100,13:29:22,13:29:22,5062,49,,,,11906.8,0
10165100,13:30:23,13:30:23,5063,50,,,,12127.67,0
10165100,13:31:35,13:31:35,5065,51,,,,12441.48,0
10165100,13:32:11,13:32:11,5066,52,,,,12642.06,0
10165100,13:32:50,13:32:50,5067,53,,,,12838.12,0
10165100,13:33:14,13:33:14,5068,54,,,,12963.76,0
10165100,13:34:05,13:34:05,5069,55,,,,13270.86,0
10165100,13:34:32,13:34:32,5070,56,,,,13408,0
10165100,13:35:10,13:35:10,5071,57,,,,13598.77,0
10165100,13:36:18,13:36:18,5072,58,,,,13885.24,0
10165100,13:37:01,13:37:01,5073,59,,,,14113.43,0
10165100,13:38:00,13:38:00,2119,60,,,,14400.45,
10165100,13:38:38,13:38:38,2120,61,,,,14687.25,0
10165100,13:39:07,13:39:07,2121,62,,,,14860.98,0
10165100,13:39:28,13:39:28,2122,63,,,,15039.96,0
10165100,13:40:00,13:40:00,2123,64,,,,15242.73,0
10165100,13:40:20,13:40:20,2124,65,,,,15408.34,0
10165100,13:41:20,13:41:20,2125,66,,,,15780.76,0
10165100,13:41:50,13:41:50,2126,67,,,,16039,0
10165100,13:42:35,13:42:35,2127,68,,,,16339.76,0
10165100,13:43:08,13:43:08,2164,69,,,,16608.05,0
10165100,13:43:34,13:43:34,2165,70,,,,16768.57,0
10165100,13:44:14,13:44:14,2166,71,,,,17036.53,0
10165100,13:44:30,13:44:30,2167,72,,,,17154.85,0
10165100,13:45:07,13:45:07,2168,73,,,,17422.83,0
10165100,13:45:53,13:45:53,2169,74,,,,17697.61,0
10165100,13:46:24,13:46:24,2170,75,,,,17894.21,0
10165100,13:46:43,13:46:43,2171,76,,,,18072.29,0
10165100,13:47:10,13:47:10,2172,77,,,,18272.57,0
10165100,13:47:34,13:47:34,2173,78,,,,18465.01,0
10165100,13:47:58,13:47:58,2174,79,,,,18637.34,0
10165100,13:48:22,13:48:22,2175,80,,,,18801.06,0
10165100,13:48:48,13:48:48,2176,81,,,,18974.68,0
10165100,13:50:00,13:50:00,9946,82,,1,,19560.44,
10165140,12:58:00,12:58:00,9654,1,,,1,0,
10165140,12:59:17,12:59:17,557,2,,,,573.59,0
10165140,13:00:46,13:00:46,3345,3,,,,974.51,0
10165140,13:01:15,13:01:15,3346,4,,,,1156.7,0
10165140,13:02:08,13:02:08,4799,5,,,,1528.79,0
10165140,13:02:39,13:02:39,4800,6,,,,1725.1,0
10165140,13:03:06,13:03:06,4801,7,,,,1874.41,0
10165140,13:03:45,13:03:45,4802,8,,,,2166.96,0
10165140,13:04:27,13:04:27,4803,9,,,,2342.55,0
10165140,13:05:00,13:05:00,4804,10,,,,2494.3,
10165140,13:05:28,13:05:28,4805,11,,,,2677.96,0
10165140,13:05:36,13:05:36,4806,12,,,,2744.04,0
10165140,13:06:22,13:06:22,9520,13,,,,3232.13,0
10165140,13:08:00,13:08:00,2252,14,,,,4053.68,0
10165140,13:08:29,13:08:29,2253,15,,,,4288.18,0
10165140,13:09:12,13:09:12,2254,16,,,,4680.46,0
10165140,13:09:24,13:09:24,2255,17,,,,4793.12,0
10165140,13:09:57,13:09:57,2256,18,,,,5018.77,0
10165140,13:10:25,13:10:25,2257,19,,,,5192.23,0
10165140,13:10:52,13:10:52,2258,20,,,,5458.05,0
10165140,13:11:12,13:11:12,2259,21,,,,5621.62,0
10165140,13:11:44,13:11:44,2136,22,,,,5850.88,0
10165140,13:12:20,13:12:20,2137,23,,,,6093.85,0
10165140,13:13:04,13:13:04,2138,24,,,,6403.5,0
10165140,13:13:54,13:13:54,2139,25,,,,6728.98,0
10165140,13:14:26,13:14:26,2140,26,,,,6951.85,0
10165140,13:14:56,13:14:56,2141,27,,,,7149.44,0
10165140,13:15:30,13:15:30,2142,28,,,,7430.16,0
10165140,13:15:47,13:15:47,2143,29,,,,7543.12,0
10165140,13:16:08,13:16:08,2144,30,,,,7667.39,0
10165140,13:16:31,13:16:31,5723,31,,,,7814.46,0
10165140,13:17:12,13:17:12,2351,32,,,,8119.59,0
10165140,13:17:50,13:17:50,2352,33,,,,8353.83,0
10165140,13:18:44,13:18:44,1054,34,,,,8755.72,0
10165140,13:19:09,13:19:09,7743,35,,,,8964,0
10165140,13:19:45,13:19:45,1056,36,,,,9254.4,0
10165140,13:20:25,13:20:25,2147,37,,,,9589.25,0
10165140,13:21:00,13:21:00,2148,38,,,,9855.84,
10165140,13:21:43,13:21:43,2149,39,,,,9981.63,0
10165140,13:22:22,13:22:22,2150,40,,,,10142.66,0
10165140,13:23:29,13:23:29,2151,41,,,,10356.55,0
10165140,13:24:20,13:24:20,2152,42,,,,10549,0
10165140,13:24:44,13:24:44,2153,43,,,,10686.02,0
10165140,13:25:23,13:25:23,2154,44,,,,10852.1,0
10165140,13:26:28,13:26:28,2155,45,,,,11157.31,0
10165140,13:27:17,13:27:17,5059,46,,,,11360.03,0
10165140,13:28:00,13:28:00,5060,47,,,,11539.2,0
10165140,13:28:29,13:28:29,5061,48,,,,11704.3,0
10165140,13:29:22,13:29:22,5062,49,,,,11906.8,0
10165140,13:30:23,13:30:23,5063,50,,,,12127.67,0
10165140,13:31:35,13:31:35,5065,51,,,,12441.48,0
10165140,13:32:11,13:32:11,5066,52,,,,12642.06,0
10165140,13:32:50,13:32:50,5067,53,,,,12838.12,0
10165140,13:33:14,13:33:14,5068,54,,,,12963.76,0
10165140,13:34:05,13:34:05,5069,55,,,,13270.86,0
10165140,13:34:32,13:34:32,5070,56,,,,13408,0
10165140,13:35:10,13:35:10,5071,57,,,,13598.77,0
10165140,13:36:18,13:36:18,5072,58,,,,13885.24,0
10165140,13:37:01,13:37:01,5073,59,,,,14113.43,0
10165140,13:38:00,13:38:00,2119,60,,,,14400.45,
10165140,13:38:38,13:38:38,2120,61,,,,14687.25,0
10165140,13:39:07,13:39:07,2121,62,,,,14860.98,0
10165140,13:39:28,13:39:28,2122,63,,,,15039.96,0
10165140,13:40:00,13:40:00,2123,64,,,,15242.73,0
10165140,13:40:20,13:40:20,2124,65,,,,15408.34,0
10165140,13:41:20,13:41:20,2125,66,,,,15780.76,0
10165140,13:41:50,13:41:50,2126,67,,,,16039,0
10165140,13:42:35,13:42:35,2127,68,,,,16339.76,0
10165140,13:43:08,13:43:08,2164,69,,,,16608.05,0
10165140,13:43:34,13:43:34,2165,70,,,,16768.57,0
10165140,13:44:14,13:44:14,2166,71,,,,17036.53,0
10165140,13:44:30,13:44:30,2167,72,,,,17154.85,0
10165140,13:45:07,13:45:07,2168,73,,,,17422.83,0
10165140,13:45:53,13:45:53,2169,74,,,,17697.61,0
10165140,13:46:24,13:46:24,2170,75,,,,17894.21,0
10165140,13:46:43,13:46:43,2171,76,,,,18072.29,0
10165140,13:47:10,13:47:10,2172,77,,,,18272.57,0
10165140,13:47:34,13:47:34,2173,78,,,,18465.01,0
10165140,13:47:58,13:47:58,2174,79,,,,18637.34,0
10165140,13:48:22,13:48:22,2175,80,,,,18801.06,0
10165140,13:48:48,13:48:48,2176,81,,,,18974.68,0
10165140,13:50:00,13:50:00,9946,82,,1,,19560.44,
1043160,09:58:00,09:58:00,9654,1,,,1,0,
1043160,09:59:06,09:59:06,557,2,,,,573.59,0
1043160,10:00:22,10:00:22,3345,3,,,,974.51,0
1043160,10:00:47,10:00:47,3346,4,,,,1156.7,0
1043160,10:01:33,10:01:33,4799,5,,,,1528.79,0
1043160,10:01:59,10:01:59,4800,6,,,,1725.1,0
1043160,10:02:23,10:02:23,4801,7,,,,1874.41,0
1043160,10:02:56,10:02:56,4802,8,,,,2166.96,0
1043160,10:03:32,10:03:32,4803,9,,,,2342.55,0
1043160,10:04:00,10:04:00,4804,10,,,,2494.3,
1043160,10:04:27,10:04:27,4805,11,,,,2677.96,0
1043160,10:04:34,10:04:34,4806,12,,,,2744.04,0
1043160,10:05:16,10:05:16,9520,13,,,,3232.13,0
1043160,10:06:49,10:06:49,2252,14,,,,4053.68,0
1043160,10:07:16,10:07:16,2253,15,,,,4288.18,0
1043160,10:07:56,10:07:56,2254,16,,,,4680.46,0
1043160,10:08:07,10:08:07,2255,17,,,,4793.12,0
1043160,10:08:39,10:08:39,2256,18,,,,5018.77,0
1043160,10:09:04,10:09:04,2257,19,,,,5192.23,0
1043160,10:09:30,10:09:30,2258,20,,,,5458.05,0
1043160,10:09:48,10:09:48,2259,21,,,,5621.62,0
1043160,10:10:18,10:10:18,2136,22,,,,5850.88,0
1043160,10:10:52,10:10:52,2137,23,,,,6093.85,0
1043160,10:11:34,10:11:34,2138,24,,,,6403.5,0
1043160,10:12:21,10:12:21,2139,25,,,,6728.98,0
1043160,10:12:51,10:12:51,2140,26,,,,6951.85,0
1043160,10:13:19,10:13:19,2141,27,,,,7149.44,0
1043160,10:13:50,10:13:50,2142,28,,,,7430.16,0
1043160,10:14:06,10:14:06,2143,29,,,,7543.12,0
1043160,10:14:26,10:14:26,2144,30,,,,7667.39,0
1043160,10:14:47,10:14:47,5723,31,,,,7814.46,0
1043160,10:15:26,10:15:26,2351,32,,,,8119.59,0
1043160,10:16:01,10:16:01,2352,33,,,,8353.83,0
1043160,10:16:53,10:16:53,1054,34,,,,8755.72,0
1043160,10:17:16,10:17:16,7743,35,,,,8964,0
1043160,10:17:50,10:17:50,1056,36,,,,9254.4,0
1043160,10:18:27,10:18:27,2147,37,,,,9589.25,0
1043160,10:19:00,10:19:00,2148,38,,,,9855.84,
1043160,10:19:40,10:19:40,2149,39,,,,9981.63,0
1043160,10:20:17,10:20:17,2150,40,,,,10142.66,0
1043160,10:21:21,10:21:21,2151,41,,,,10356.55,0
1043160,10:22:08,10:22:08,2152,42,,,,10549,0
1043160,10:22:31,10:22:31,2153,43,,,,10686.02,0
1043160,10:23:07,10:23:07,2154,44,,,,10852.1,0
1043160,10:24:09,10:24:09,2155,45,,,,11157.31,0
1043160,10:24:54,10:24:54,5059,46,,,,11360.03,0
1043160,10:25:35,10:25:35,5060,47,,,,11539.2,0
1043160,10:26:03,10:26:03,5061,48,,,,11704.3,0
1043160,10:26:53,10:26:53,5062,49,,,,11906.8,0
1043160,10:27:50,10:27:50,5063,50,,,,12127.67,0
1043160,10:28:58,10:28:58,5065,51,,,,12441.48,0
1043160,10:29:32,10:29:32,5066,52,,,,12642.06,0
1043160,10:30:08,10:30:08,5067,53,,,,12838.12,0
1043160,10:30:31,10:30:31,5068,54,,,,12963.76,0
1043160,10:31:19,10:31:19,5069,55,,,,13270.86,0
1043160,10:31:44,10:31:44,5070,56,,,,13408,0
1043160,10:32:20,10:32:20,5071,57,,,,13598.77,0
1043160,10:33:24,10:33:24,5072,58,,,,13885.24,0
1043160,10:34:05,10:34:05,5073,59,,,,14113.43,0
1043160,10:35:00,10:35:00,2119,60,,,,14400.45,
1043160,10:35:32,10:35:32,2120,61,,,,14687.25,0
1043160,10:35:56,10:35:56,2121,62,,,,14860.98,0
1043160,10:36:13,10:36:13,2122,63,,,,15039.96,0
1043160,10:36:40,10:36:40,2123,64,,,,15242.73,0
1043160,10:36:57,10:36:57,2124,65,,,,15408.34,0
1043160,10:37:46,10:37:46,2125,66,,,,15780.76,0
1043160,10:38:12,10:38:12,2126,67,,,,16039,0
1043160,10:38:49,10:38:49,2127,68,,,,16339.76,0
1043160,10:39:17,10:39:17,2164,69,,,,16608.05,0
1043160,10:39:38,10:39:38,2165,70,,,,16768.57,0
1043160,10:40:12,10:40:12,2166,71,,,,17036.53,0
1043160,10:40:25,10:40:25,2167,72,,,,17154.85,0
1043160,10:40:56,10:40:56,2168,73,,,,17422.83,0
1043160,10:41:34,10:41:34,2169,74,,,,17697.61,0
1043160,10:42:00,10:42:00,2170,75,,,,17894.21,0
1043160,10:42:16,10:42:16,2171,76,,,,18072.29,0
1043160,10:42:38,10:42:38,2172,77,,,,18272.57,0
1043160,10:42:58,10:42:58,2173,78,,,,18465.01,0
1043160,10:43:18,10:43:18,2174,79,,,,18637.34,0
1043160,10:43:38,10:43:38,2175,80,,,,18801.06,0
1043160,10:44:00,10:44:00,2176,81,,,,18974.68,0
1043160,10:45:00,10:45:00,9946,82,,1,,19560.44,
10514020,07:05:00,07:05:00,9654,1,,,1,0,
10514020,07:06:13,07:06:13,557,2,,,,573.59,0
10514020,07:07:37,07:07:37,3345,3,,,,974.51,0
10514020,07:08:04,07:08:04,3346,4,,,,1156.7,0
10514020,07:08:55,07:08:55,4799,5,,,,1528.79,0
10514020,07:09:24,07:09:24,4800,6,,,,1725.1,0
10514020,07:09:50,07:09:50,4801,7,,,,1874.41,0
10514020,07:10:27,07:10:27,4802,8,,,,2166.96,0
10514020,07:11:06,07:11:06,4803,9,,,,2342.55,0
10514020,07:11:37,07:11:37,4804,10,,,,2494.3,0
10514020,07:12:06,07:12:06,4805,11,,,,2677.96,0
10514020,07:12:14,07:12:14,4806,12,,,,2744.04,0
10514020,07:13:00,07:13:00,9520,13,,,,3232.13,
10514020,07:15:10,07:15:10,2252,14,,,,4053.68,0
10514020,07:15:49,07:15:49,2253,15,,,,4288.18,0
10514020,07:16:45,07:16:45,2254,16,,,,4680.46,0
10514020,07:17:01,07:17:01,2255,17,,,,4793.12,0
10514020,07:17:45,07:17:45,2256,18,,,,5018.77,0
10514020,07:18:22,07:18:22,2257,19,,,,5192.23,0
10514020,07:18:58,07:18:58,2258,20,,,,5458.05,0
10514020,07:19:24,07:19:24,2259,21,,,,5621.62,0
10514020,07:20:06,07:20:06,2136,22,,,,5850.88,0
10514020,07:20:55,07:20:55,2137,23,,,,6093.85,0
10514020,07:21:53,07:21:53,2138,24,,,,6403.5,0
10514020,07:23:00,07:23:00,2139,25,,,,6728.98,
10514020,07:23:44,07:23:44,2140,26,,,,6951.85,0
10514020,07:24:27,07:24:27,2141,27,,,,7149.44,0
10514020,07:25:14,07:25:14,2142,28,,,,7430.16,0
10514020,07:25:38,07:25:38,2143,29,,,,7543.12,0
10514020,07:26:07,07:26:07,2144,30,,,,7667.39,0
10514020,07:26:39,07:26:39,5723,31,,,,7814.46,0
10514020,07:27:37,07:27:37,2351,32,,,,8119.59,0
10514020,07:28:30,07:28:30,2352,33,,,,8353.83,0
10514020,07:29:28,07:29:28,2353,34,,,,8646.5,0
10514020,07:29:49,07:29:49,1054,35,,,,8755.75,0
10514020,07:30:24,07:30:24,7743,36,,,,8964.03,0
10514020,07:31:15,07:31:15,1056,37,,,,9254.42,0
10514020,07:32:10,07:32:10,2147,38,,,,9589.27,0
10514020,07:33:00,07:33:00,2148,39,,,,9855.86,
10514020,07:33:31,07:33:31,2149,40,,,,9981.65,0
10514020,07:33:58,07:33:58,2150,41,,,,10142.68,0
10514020,07:34:46,07:34:46,2151,42,,,,10356.57,0
10514020,07:35:23,07:35:23,2152,43,,,,10549.02,0
10514020,07:35:40,07:35:40,2153,44,,,,10686.04,0
10514020,07:36:07,07:36:07,2154,45,,,,10852.12,0
10514020,07:36:54,07:36:54,2155,46,,,,11157.33,0
10514020,07:37:28,07:37:28,5059,47,,,,11360.05,0
10514020,07:38:00,07:38:00,5060,48,,,,11539.22,
10514020,07:38:34,07:38:34,5061,49,,,,11704.32,0
10514020,07:39:38,07:39:38,5062,50,,,,11906.82,0
10514020,07:40:51,07:40:51,5063,51,,,,12127.69,0
10514020,07:42:18,07:42:18,5065,52,,,,12441.5,0
10514020,07:43:01,07:43:01,5066,53,,,,12642.08,0
10514020,07:43:48,07:43:48,5067,54,,,,12838.14,0
10514020,07:44:17,07:44:17,5068,55,,,,12963.78,0
10514020,07:45:18,07:45:18,5069,56,,,,13270.88,0
10514020,07:45:50,07:45:50,5070,57,,,,13408.02,0
10514020,07:46:36,07:46:36,5071,58,,,,13598.79,0
10514020,07:47:58,07:47:58,5072,59,,,,13885.26,0
10514020,07:48:50,07:48:50,5073,60,,,,14113.45,0
10514020,07:50:00,07:50:00,2119,61,,,,14401.04,
10514020,07:50:50,07:50:50,2120,62,,,,14687.84,0
10514020,07:51:27,07:51:27,2121,63,,,,14861.57,0
10514020,07:51:55,07:51:55,2122,64,,,,15040.55,0
10514020,07:52:36,07:52:36,2123,65,,,,15243.32,0
10514020,07:53:04,07:53:04,2124,66,,,,15408.93,0
10514020,07:54:21,07:54:21,2125,67,,,,15781.35,0
10514020,07:55:01,07:55:01,2126,68,,,,16039.59,0
10514020,07:56:00,07:56:00,2127,69,,,,16340.35,
10514020,07:57:13,07:57:13,2164,70,,,,16608.64,0
10514020,07:58:08,07:58:08,2165,71,,,,16769.16,0
10514020,07:59:35,07:59:35,2166,72,,,,17037.12,0
10514020,08:00:10,08:00:10,2167,73,,,,17155.44,0
10514020,08:01:30,08:01:30,2168,74,,,,17423.42,0
10514020,08:03:11,08:03:11,2169,75,,,,17698.2,0
10514020,08:04:17,08:04:17,2170,76,,,,17894.8,0
10514020,08:04:59,08:04:59,2171,77,,,,18072.88,0
10514020,08:05:58,08:05:58,2172,78,,,,18273.16,0
10514020,08:06:50,08:06:50,2173,79,,,,18465.6,0
10514020,08:07:42,08:07:42,2174,80,,,,18637.93,0
10514020,08:08:34,08:08:34,2175,81,,,,18801.65,0
10514020,08:09:30,08:09:30,2176,82,,,,18975.27,0
10514020,08:12:00,08:12:00,9946,83,,1,,19565.07,
10514030,07:05:00,07:05:00,9654,1,,,1,0,
10514030,07:06:13,07:06:13,557,2,,,,573.59,0
10514030,07:07:37,07:07:37,3345,3,,,,974.51,0
10514030,07:08:04,07:08:04,3346,4,,,,1156.7,0
10514030,07:08:55,07:08:55,4799,5,,,,1528.79,0
10514030,07:09:24,07:09:24,4800,6,,,,1725.1,0
10514030,07:09:50,07:09:50,4801,7,,,,1874.41,0
10514030,07:10:27,07:10:27,4802,8,,,,2166.96,0
10514030,07:11:06,07:11:06,4803,9,,,,2342.55,0
10514030,07:11:37,07:11:37,4804,10,,,,2494.3,0
10514030,07:12:06,07:12:06,4805,11,,,,2677.96,0
10514030,07:12:14,07:12:14,4806,12,,,,2744.04,0
10514030,07:13:00,07:13:00,9520,13,,,,3232.13,
10514030,07:15:10,07:15:10,2252,14,,,,4053.68,0
10514030,07:15:49,07:15:49,2253,15,,,,4288.18,0
10514030,07:16:45,07:16:45,2254,16,,,,4680.46,0
10514030,07:17:01,07:17:01,2255,17,,,,4793.12,0
10514030,07:17:45,07:17:45,2256,18,,,,5018.77,0
10514030,07:18:22,07:18:22,2257,19,,,,5192.23,0
10514030,07:18:58,07:18:58,2258,20,,,,5458.05,0
10514030,07:19:24,07:19:24,2259,21,,,,5621.62,0
10514030,07:20:06,07:20:06,2136,22,,,,5850.88,0
10514030,07:20:55,07:20:55,2137,23,,,,6093.85,0
10514030,07:21:53,07:21:53,2138,24,,,,6403.5,0
10514030,07:23:00,07:23:00,2139,25,,,,6728.98,
10514030,07:23:44,07:23:44,2140,26,,,,6951.85,0
10514030,07:24:27,07:24:27,2141,27,,,,7149.44,0
10514030,07:25:14,07:25:14,2142,28,,,,7430.16,0
10514030,07:25:38,07:25:38,2143,29,,,,7543.12,0
10514030,07:26:07,07:26:07,2144,30,,,,7667.39,0
10514030,07:26:39,07:26:39,5723,31,,,,7814.46,0
10514030,07:27:37,07:27:37,2351,32,,,,8119.59,0
10514030,07:28:30,07:28:30,2352,33,,,,8353.83,0
10514030,07:29:28,07:29:28,2353,34,,,,8646.5,0
10514030,07:29:49,07:29:49,1054,35,,,,8755.75,0
10514030,07:30:24,07:30:24,7743,36,,,,8964.03,0
10514030,07:31:15,07:31:15,1056,37,,,,9254.42,0
10514030,07:32:10,07:32:10,2147,38,,,,9589.27,0
10514030,07:33:00,07:33:00,2148,39,,,,9855.86,
10514030,07:33:31,07:33:31,2149,40,,,,9981.65,0
10514030,07:33:58,07:33:58,2150,41,,,,10142.68,0
10514030,07:34:46,07:34:46,2151,42,,,,10356.57,0
10514030,07:35:23,07:35:23,2152,43,,,,10549.02,0
10514030,07:35:40,07:35:40,2153,44,,,,10686.04,0
10514030,07:36:07,07:36:07,2154,45,,,,10852.12,0
10514030,07:36:54,07:36:54,2155,46,,,,11157.33,0
10514030,07:37:28,07:37:28,5059,47,,,,11360.05,0
10514030,07:38:00,07:38:00,5060,48,,,,11539.22,
10514030,07:38:34,07:38:34,5061,49,,,,11704.32,0
10514030,07:39:38,07:39:38,5062,50,,,,11906.82,0
10514030,07:40:51,07:40:51,5063,51,,,,12127.69,0
10514030,07:42:18,07:42:18,5065,52,,,,12441.5,0
10514030,07:43:01,07:43:01,5066,53,,,,12642.08,0
10514030,07:43:48,07:43:48,5067,54,,,,12838.14,0
10514030,07:44:17,07:44:17,5068,55,,,,12963.78,0
10514030,07:45:18,07:45:18,5069,56,,,,13270.88,0
10514030,07:45:50,07:45:50,5070,57,,,,13408.02,0
10514030,07:46:36,07:46:36,5071,58,,,,13598.79,0
10514030,07:47:58,07:47:58,5072,59,,,,13885.26,0
10514030,07:48:50,07:48:50,5073,60,,,,14113.45,0
10514030,07:50:00,07:50:00,2119,61,,,,14401.04,
10514030,07:50:50,07:50:50,2120,62,,,,14687.84,0
10514030,07:51:27,07:51:27,2121,63,,,,14861.57,0
10514030,07:51:55,07:51:55,2122,64,,,,15040.55,0
10514030,07:52:36,07:52:36,2123,65,,,,15243.32,0
10514030,07:53:04,07:53:04,2124,66,,,,15408.93,0
10514030,07:54:21,07:54:21,2125,67,,,,15781.35,0
10514030,07:55:01,07:55:01,2126,68,,,,16039.59,0
10514030,07:56:00,07:56:00,2127,69,,,,16340.35,
10514030,07:57:13,07:57:13,2164,70,,,,16608.64,0
10514030,07:58:08,07:58:08,2165,71,,,,16769.16,0
10514030,07:59:35,07:59:35,2166,72,,,,17037.12,0
10514030,08:00:10,08:00:10,2167,73,,,,17155.44,0
10514030,08:01:30,08:01:30,2168,74,,,,17423.42,0
10514030,08:03:11,08:03:11,2169,75,,,,17698.2,0
10514030,08:04:17,08:04:17,2170,76,,,,17894.8,0
10514030,08:04:59,08:04:59,2171,77,,,,18072.88,0
10514030,08:05:58,08:05:58,2172,78,,,,18273.16,0
10514030,08:06:50,08:06:50,2173,79,,,,18465.6,0
10514030,08:07:42,08:07:42,2174,80,,,,18637.93,0
10514030,08:08:34,08:08:34,2175,81,,,,18801.65,0
10514030,08:09:30,08:09:30,2176,82,,,,18975.27,0
10514030,08:12:00,08:12:00,9946,83,,1,,19565.07,
10514040,07:05:00,07:05:00,9654,1,,,1,0,
10514040,07:06:13,07:06:13,557,2,,,,573.59,0
10514040,07:07:37,07:07:37,3345,3,,,,974.51,0
10514040,07:08:04,07:08:04,3346,4,,,,1156.7,0
10514040,07:08:55,07:08:55,4799,5,,,,1528.79,0
10514040,07:09:24,07:09:24,4800,6,,,,1725.1,0
10514040,07:09:50,07:09:50,4801,7,,,,1874.41,0
10514040,07:10:27,07:10:27,4802,8,,,,2166.96,0
10514040,07:11:06,07:11:06,4803,9,,,,2342.55,0
10514040,07:11:37,07:11:37,4804,10,,,,2494.3,0
10514040,07:12:06,07:12:06,4805,11,,,,2677.96,0
10514040,07:12:14,07:12:14,4806,12,,,,2744.04,0
10514040,07:13:00,07:13:00,9520,13,,,,3232.13,
10514040,07:15:10,07:15:10,2252,14,,,,4053.68,0
10514040,07:15:49,07:15:49,2253,15,,,,4288.18,0
10514040,07:16:45,07:16:45,2254,16,,,,4680.46,0
10514040,07:17:01,07:17:01,2255,17,,,,4793.12,0
10514040,07:17:45,07:17:45,2256,18,,,,5018.77,0
10514040,07:18:22,07:18:22,2257,19,,,,5192.23,0
10514040,07:18:58,07:18:58,2258,20,,,,5458.05,0
10514040,07:19:24,07:19:24,2259,21,,,,5621.62,0
10514040,07:20:06,07:20:06,2136,22,,,,5850.88,0
10514040,07:20:55,07:20:55,2137,23,,,,6093.85,0
10514040,07:21:53,07:21:53,2138,24,,,,6403.5,0
10514040,07:23:00,07:23:00,2139,25,,,,6728.98,
10514040,07:23:44,07:23:44,2140,26,,,,6951.85,0
10514040,07:24:27,07:24:27,2141,27,,,,7149.44,0
10514040,07:25:14,07:25:14,2142,28,,,,7430.16,0
10514040,07:25:38,07:25:38,2143,29,,,,7543.12,0
10514040,07:26:07,07:26:07,2144,30,,,,7667.39,0
10514040,07:26:39,07:26:39,5723,31,,,,7814.46,0
10514040,07:27:37,07:27:37,2351,32,,,,8119.59,0
10514040,07:28:30,07:28:30,2352,33,,,,8353.83,0
10514040,07:29:28,07:29:28,2353,34,,,,8646.5,0
10514040,07:29:49,07:29:49,1054,35,,,,8755.75,0
10514040,07:30:24,07:30:24,7743,36,,,,8964.03,0
10514040,07:31:15,07:31:15,1056,37,,,,9254.42,0
10514040,07:32:10,07:32:10,2147,38,,,,9589.27,0
10514040,07:33:00,07:33:00,2148,39,,,,9855.86,
10514040,07:33:31,07:33:31,2149,40,,,,9981.65,0
10514040,07:33:58,07:33:58,2150,41,,,,10142.68,0
10514040,07:34:46,07:34:46,2151,42,,,,10356.57,0
10514040,07:35:23,07:35:23,2152,43,,,,10549.02,0
10514040,07:35:40,07:35:40,2153,44,,,,10686.04,0
10514040,07:36:07,07:36:07,2154,45,,,,10852.12,0
10514040,07:36:54,07:36:54,2155,46,,,,11157.33,0
10514040,07:37:28,07:37:28,5059,47,,,,11360.05,0
10514040,07:38:00,07:38:00,5060,48,,,,11539.22,
10514040,07:38:34,07:38:34,5061,49,,,,11704.32,0
10514040,07:39:38,07:39:38,5062,50,,,,11906.82,0
10514040,07:40:51,07:40:51,5063,51,,,,12127.69,0
10514040,07:42:18,07:42:18,5065,52,,,,12441.5,0
10514040,07:43:01,07:43:01,5066,53,,,,12642.08,0
10514040,07:43:48,07:43:48,5067,54,,,,12838.14,0
10514040,07:44:17,07:44:17,5068,55,,,,12963.78,0
10514040,07:45:18,07:45:18,5069,56,,,,13270.88,0
10514040,07:45:50,07:45:50,5070,57,,,,13408.02,0
10514040,07:46:36,07:46:36,5071,58,,,,13598.79,0
10514040,07:47:58,07:47:58,5072,59,,,,13885.26,0
10514040,07:48:50,07:48:50,5073,60,,,,14113.45,0
10514040,07:50:00,07:50:00,2119,61,,,,14401.04,
10514040,07:50:50,07:50:50,2120,62,,,,14687.84,0
10514040,07:51:27,07:51:27,2121,63,,,,14861.57,0
10514040,07:51:55,07:51:55,2122,64,,,,15040.55,0
10514040,07:52:36,07:52:36,2123,65,,,,15243.32,0
10514040,07:53:04,07:53:04,2124,66,,,,15408.93,0
10514040,07:54:21,07:54:21,2125,67,,,,15781.35,0
10514040,07:55:01,07:55:01,2126,68,,,,16039.59,0
10514040,07:56:00,07:56:00,2127,69,,,,16340.35,
10514040,07:57:13,07:57:13,2164,70,,,,16608.64,0
10514040,07:58:08,07:58:08,2165,71,,,,16769.16,0
10514040,07:59:35,07:59:35,2166,72,,,,17037.12,0
10514040,08:00:10,08:00:10,2167,73,,,,17155.44,0
10514040,08:01:30,08:01:30,2168,74,,,,17423.42,0
10514040,08:03:11,08:03:11,2169,75,,,,17698.2,0
10514040,08:04:17,08:04:17,2170,76,,,,17894.8,0
10514040,08:04:59,08:04:59,2171,77,,,,18072.88,0
10514040,08:05:58,08:05:58,2172,78,,,,18273.16,0
10514040,08:06:50,08:06:50,2173,79,,,,18465.6,0
10514040,08:07:42,08:07:42,2174,80,,,,18637.93,0
10514040,08:08:34,08:08:34,2175,81,,,,18801.65,0
10514040,08:09:30,08:09:30,2176,82,,,,18975.27,0
10514040,08:12:00,08:12:00,9946,83,,1,,19565.07,
10514050,07:05:00,07:05:00,9654,1,,,1,0,
10514050,07:06:13,07:06:13,557,2,,,,573.59,0
10514050,07:07:37,07:07:37,3345,3,,,,974.51,0
10514050,07:08:04,07:08:04,3346,4,,,,1156.7,0
10514050,07:08:55,07:08:55,4799,5,,,,1528.79,0
10514050,07:09:24,07:09:24,4800,6,,,,1725.1,0
10514050,07:09:50,07:09:50,4801,7,,,,1874.41,0
10514050,07:10:27,07:10:27,4802,8,,,,2166.96,0
10514050,07:11:06,07:11:06,4803,9,,,,2342.55,0
10514050,07:11:37,07:11:37,4804,10,,,,2494.3,0
10514050,07:12:06,07:12:06,4805,11,,,,2677.96,0
10514050,07:12:14,07:12:14,4806,12,,,,2744.04,0
10514050,07:13:00,07:13:00,9520,13,,,,3232.13,
10514050,07:15:10,07:15:10,2252,14,,,,4053.68,0
10514050,07:15:49,07:15:49,2253,15,,,,4288.18,0
10514050,07:16:45,07:16:45,2254,16,,,,4680.46,0
10514050,07:17:01,07:17:01,2255,17,,,,4793.12,0
10514050,07:17:45,07:17:45,2256,18,,,,5018.77,0
10514050,07:18:22,07:18:22,2257,19,,,,5192.23,0
10514050,07:18:58,07:18:58,2258,20,,,,5458.05,0
10514050,07:19:24,07:19:24,2259,21,,,,5621.62,0
10514050,07:20:06,07:20:06,2136,22,,,,5850.88,0
10514050,07:20:55,07:20:55,2137,23,,,,6093.85,0
10514050,07:21:53,07:21:53,2138,24,,,,6403.5,0
10514050,07:23:00,07:23:00,2139,25,,,,6728.98,
10514050,07:23:44,07:23:44,2140,26,,,,6951.85,0
10514050,07:24:27,07:24:27,2141,27,,,,7149.44,0
10514050,07:25:14,07:25:14,2142,28,,,,7430.16,0
10514050,07:25:38,07:25:38,2143,29,,,,7543.12,0
10514050,07:26:07,07:26:07,2144,30,,,,7667.39,0
10514050,07:26:39,07:26:39,5723,31,,,,7814.46,0
10514050,07:27:37,07:27:37,2351,32,,,,8119.59,0
10514050,07:28:30,07:28:30,2352,33,,,,8353.83,0
10514050,07:29:28,07:29:28,2353,34,,,,8646.5,0
10514050,07:29:49,07:29:49,1054,35,,,,8755.75,0
10514050,07:30:24,07:30:24,7743,36,,,,8964.03,0
10514050,07:31:15,07:31:15,1056,37,,,,9254.42,0
10514050,07:32:10,07:32:10,2147,38,,,,9589.27,0
10514050,07:33:00,07:33:00,2148,39,,,,9855.86,
10514050,07:33:31,07:33:31,2149,40,,,,9981.65,0
10514050,07:33:58,07:33:58,2150,41,,,,10142.68,0
10514050,07:34:46,07:34:46,2151,42,,,,10356.57,0
10514050,07:35:23,07:35:23,2152,43,,,,10549.02,0
10514050,07:35:40,07:35:40,2153,44,,,,10686.04,0
10514050,07:36:07,07:36:07,2154,45,,,,10852.12,0
10514050,07:36:54,07:36:54,2155,46,,,,11157.33,0
10514050,07:37:28,07:37:28,5059,47,,,,11360.05,0
10514050,07:38:00,07:38:00,5060,48,,,,11539.22,
10514050,07:38:34,07:38:34,5061,49,,,,11704.32,0
10514050,07:39:38,07:39:38,5062,50,,,,11906.82,0
10514050,07:40:51,07:40:51,5063,51,,,,12127.69,0
10514050,07:42:18,07:42:18,5065,52,,,,12441.5,0
10514050,07:43:01,07:43:01,5066,53,,,,12642.08,0
10514050,07:43:48,07:43:48,5067,54,,,,12838.14,0
10514050,07:44:17,07:44:17,5068,55,,,,12963.78,0
10514050,07:45:18,07:45:18,5069,56,,,,13270.88,0
10514050,07:45:50,07:45:50,5070,57,,,,13408.02,0
10514050,07:46:36,07:46:36,5071,58,,,,13598.79,0
10514050,07:47:58,07:47:58,5072,59,,,,13885.26,0
10514050,07:48:50,07:48:50,5073,60,,,,14113.45,0
10514050,07:50:00,07:50:00,2119,61,,,,14401.04,
10514050,07:50:50,07:50:50,2120,62,,,,14687.84,0
10514050,07:51:27,07:51:27,2121,63,,,,14861.57,0
10514050,07:51:55,07:51:55,2122,64,,,,15040.55,0
10514050,07:52:36,07:52:36,2123,65,,,,15243.32,0
10514050,07:53:04,07:53:04,2124,66,,,,15408.93,0
10514050,07:54:21,07:54:21,2125,67,,,,15781.35,0
10514050,07:55:01,07:55:01,2126,68,,,,16039.59,0
10514050,07:56:00,07:56:00,2127,69,,,,16340.35,
10514050,07:57:13,07:57:13,2164,70,,,,16608.64,0
10514050,07:58:08,07:58:08,2165,71,,,,16769.16,0
10514050,07:59:35,07:59:35,2166,72,,,,17037.12,0
10514050,08:00:10,08:00:10,2167,73,,,,17155.44,0
10514050,08:01:30,08:01:30,2168,74,,,,17423.42,0
10514050,08:03:11,08:03:11,2169,75,,,,17698.2,0
10514050,08:04:17,08:04:17,2170,76,,,,17894.8,0
10514050,08:04:59,08:04:59,2171,77,,,,18072.88,0
10514050,08:05:58,08:05:58,2172,78,,,,18273.16,0
10514050,08:06:50,08:06:50,2173,79,,,,18465.6,0
10514050,08:07:42,08:07:42,2174,80,,,,18637.93,0
10514050,08:08:34,08:08:34,2175,81,,,,18801.65,0
10514050,08:09:30,08:09:30,2176,82,,,,18975.27,0
10514050,08:12:00,08:12:00,9946,83,,1,,19565.07,
10514060,07:05:00,07:05:00,9654,1,,,1,0,
10514060,07:06:13,07:06:13,557,2,,,,573.59,0
10514060,07:07:37,07:07:37,3345,3,,,,974.51,0
10514060,07:08:04,07:08:04,3346,4,,,,1156.7,0
10514060,07:08:55,07:08:55,4799,5,,,,1528.79,0
10514060,07:09:24,07:09:24,4800,6,,,,1725.1,0
10514060,07:09:50,07:09:50,4801,7,,,,1874.41,0
10514060,07:10:27,07:10:27,4802,8,,,,2166.96,0
10514060,07:11:06,07:11:06,4803,9,,,,2342.55,0
10514060,07:11:37,07:11:37,4804,10,,,,2494.3,0
10514060,07:12:06,07:12:06,4805,11,,,,2677.96,0
10514060,07:12:14,07:12:14,4806,12,,,,2744.04,0
10514060,07:13:00,07:13:00,9520,13,,,,3232.13,
10514060,07:15:10,07:15:10,2252,14,,,,4053.68,0
10514060,07:15:49,07:15:49,2253,15,,,,4288.18,0
10514060,07:16:45,07:16:45,2254,16,,,,4680.46,0
10514060,07:17:01,07:17:01,2255,17,,,,4793.12,0
10514060,07:17:45,07:17:45,2256,18,,,,5018.77,0
10514060,07:18:22,07:18:22,2257,19,,,,5192.23,0
10514060,07:18:58,07:18:58,2258,20,,,,5458.05,0
10514060,07:19:24,07:19:24,2259,21,,,,5621.62,0
10514060,07:20:06,07:20:06,2136,22,,,,5850.88,0
10514060,07:20:55,07:20:55,2137,23,,,,6093.85,0
10514060,07:21:53,07:21:53,2138,24,,,,6403.5,0
10514060,07:23:00,07:23:00,2139,25,,,,6728.98,
10514060,07:23:44,07:23:44,2140,26,,,,6951.85,0
10514060,07:24:27,07:24:27,2141,27,,,,7149.44,0
10514060,07:25:14,07:25:14,2142,28,,,,7430.16,0
10514060,07:25:38,07:25:38,2143,29,,,,7543.12,0
10514060,07:26:07,07:26:07,2144,30,,,,7667.39,0
10514060,07:26:39,07:26:39,5723,31,,,,7814.46,0
10514060,07:27:37,07:27:37,2351,32,,,,8119.59,0
10514060,07:28:30,07:28:30,2352,33,,,,8353.83,0
10514060,07:29:28,07:29:28,2353,34,,,,8646.5,0
10514060,07:29:49,07:29:49,1054,35,,,,8755.75,0
10514060,07:30:24,07:30:24,7743,36,,,,8964.03,0
10514060,07:31:15,07:31:15,1056,37,,,,9254.42,0
10514060,07:32:10,07:32:10,2147,38,,,,9589.27,0
10514060,07:33:00,07:33:00,2148,39,,,,9855.86,
10514060,07:33:31,07:33:31,2149,40,,,,9981.65,0
10514060,07:33:58,07:33:58,2150,41,,,,10142.68,0
10514060,07:34:46,07:34:46,2151,42,,,,10356.57,0
10514060,07:35:23,07:35:23,2152,43,,,,10549.02,0
10514060,07:35:40,07:35:40,2153,44,,,,10686.04,0
10514060,07:36:07,07:36:07,2154,45,,,,10852.12,0
10514060,07:36:54,07:36:54,2155,46,,,,11157.33,0
10514060,07:37:28,07:37:28,5059,47,,,,11360.05,0
10514060,07:38:00,07:38:00,5060,48,,,,11539.22,
10514060,07:38:34,07:38:34,5061,49,,,,11704.32,0
10514060,07:39:38,07:39:38,5062,50,,,,11906.82,0
10514060,07:40:51,07:40:51,5063,51,,,,12127.69,0
10514060,07:42:18,07:42:18,5065,52,,,,12441.5,0
10514060,07:43:01,07:43:01,5066,53,,,,12642.08,0
10514060,07:43:48,07:43:48,5067,54,,,,12838.14,0
10514060,07:44:17,07:44:17,5068,55,,,,12963.78,0
10514060,07:45:18,07:45:18,5069,56,,,,13270.88,0
10514060,07:45:50,07:45:50,5070,57,,,,13408.02,0
10514060,07:46:36,07:46:36,5071,58,,,,13598.79,0
10514060,07:47:58,07:47:58,5072,59,,,,13885.26,0
10514060,07:48:50,07:48:50,5073,60,,,,14113.45,0
10514060,07:50:00,07:50:00,2119,61,,,,14401.04,
10514060,07:50:50,07:50:50,2120,62,,,,14687.84,0
10514060,07:51:27,07:51:27,2121,63,,,,14861.57,0
10514060,07:51:55,07:51:55,2122,64,,,,15040.55,0
10514060,07:52:36,07:52:36,2123,65,,,,15243.32,0
10514060,07:53:04,07:53:04,2124,66,,,,15408.93,0
10514060,07:54:21,07:54:21,2125,67,,,,15781.35,0
10514060,07:55:01,07:55:01,2126,68,,,,16039.59,0
10514060,07:56:00,07:56:00,2127,69,,,,16340.35,
10514060,07:57:13,07:57:13,2164,70,,,,16608.64,0
10514060,07:58:08,07:58:08,2165,71,,,,16769.16,0
10514060,07:59:35,07:59:35,2166,72,,,,17037.12,0
10514060,08:00:10,08:00:10,2167,73,,,,17155.44,0
10514060,08:01:30,08:01:30,2168,74,,,,17423.42,0
10514060,08:03:11,08:03:11,2169,75,,,,17698.2,0
10514060,08:04:17,08:04:17,2170,76,,,,17894.8,0
10514060,08:04:59,08:04:59,2171,77,,,,18072.88,0
10514060,08:05:58,08:05:58,2172,78,,,,18273.16,0
10514060,08:06:50,08:06:50,2173,79,,,,18465.6,0
10514060,08:07:42,08:07:42,2174,80,,,,18637.93,0
10514060,08:08:34,08:08:34,2175,81,,,,18801.65,0
10514060,08:09:30,08:09:30,2176,82,,,,18975.27,0
10514060,08:12:00,08:12:00,9946,83,,1,,19565.07,
10514080,07:05:00,07:05:00,9654,1,,,1,0,
10514080,07:06:13,07:06:13,557,2,,,,573.59,0
10514080,07:07:37,07:07:37,3345,3,,,,974.51,0
10514080,07:08:04,07:08:04,3346,4,,,,1156.7,0
10514080,07:08:55,07:08:55,4799,5,,,,1528.79,0
10514080,07:09:24,07:09:24,4800,6,,,,1725.1,0
10514080,07:09:50,07:09:50,4801,7,,,,1874.41,0
10514080,07:10:27,07:10:27,4802,8,,,,2166.96,0
10514080,07:11:06,07:11:06,4803,9,,,,2342.55,0
10514080,07:11:37,07:11:37,4804,10,,,,2494.3,0
10514080,07:12:06,07:12:06,4805,11,,,,2677.96,0
10514080,07:12:14,07:12:14,4806,12,,,,2744.04,0
10514080,07:13:00,07:13:00,9520,13,,,,3232.13,
10514080,07:15:10,07:15:10,2252,14,,,,4053.68,0
10514080,07:15:49,07:15:49,2253,15,,,,4288.18,0
10514080,07:16:45,07:16:45,2254,16,,,,4680.46,0
10514080,07:17:01,07:17:01,2255,17,,,,4793.12,0
10514080,07:17:45,07:17:45,2256,18,,,,5018.77,0
10514080,07:18:22,07:18:22,2257,19,,,,5192.23,0
10514080,07:18:58,07:18:58,2258,20,,,,5458.05,0
10514080,07:19:24,07:19:24,2259,21,,,,5621.62,0
10514080,07:20:06,07:20:06,2136,22,,,,5850.88,0
10514080,07:20:55,07:20:55,2137,23,,,,6093.85,0
10514080,07:21:53,07:21:53,2138,24,,,,6403.5,0
10514080,07:23:00,07:23:00,2139,25,,,,6728.98,
10514080,07:23:44,07:23:44,2140,26,,,,6951.85,0
10514080,07:24:27,07:24:27,2141,27,,,,7149.44,0
10514080,07:25:14,07:25:14,2142,28,,,,7430.16,0
10514080,07:25:38,07:25:38,2143,29,,,,7543.12,0
10514080,07:26:07,07:26:07,2144,30,,,,7667.39,0
10514080,07:26:39,07:26:39,5723,31,,,,7814.46,0
10514080,07:27:37,07:27:37,2351,32,,,,8119.59,0
10514080,07:28:30,07:28:30,2352,33,,,,8353.83,0
10514080,07:29:28,07:29:28,2353,34,,,,8646.5,0
10514080,07:29:49,07:29:49,1054,35,,,,8755.75,0
10514080,07:30:24,07:30:24,7743,36,,,,8964.03,0
10514080,07:31:15,07:31:15,1056,37,,,,9254.42,0
10514080,07:32:10,07:32:10,2147,38,,,,9589.27,0
10514080,07:33:00,07:33:00,2148,39,,,,9855.86,
10514080,07:33:31,07:33:31,2149,40,,,,9981.65,0
10514080,07:33:58,07:33:58,2150,41,,,,10142.68,0
10514080,07:34:46,07:34:46,2151,42,,,,10356.57,0
10514080,07:35:23,07:35:23,2152,43,,,,10549.02,0
10514080,07:35:40,07:35:40,2153,44,,,,10686.04,0
10514080,07:36:07,07:36:07,2154,45,,,,10852.12,0
10514080,07:36:54,07:36:54,2155,46,,,,11157.33,0
10514080,07:37:28,07:37:28,5059,47,,,,11360.05,0
10514080,07:38:00,07:38:00,5060,48,,,,11539.22,
10514080,07:38:34,07:38:34,5061,49,,,,11704.32,0
10514080,07:39:38,07:39:38,5062,50,,,,11906.82,0
10514080,07:40:51,07:40:51,5063,51,,,,12127.69,0
10514080,07:42:18,07:42:18,5065,52,,,,12441.5,0
10514080,07:43:01,07:43:01,5066,53,,,,12642.08,0
10514080,07:43:48,07:43:48,5067,54,,,,12838.14,0
10514080,07:44:17,07:44:17,5068,55,,,,12963.78,0
10514080,07:45:18,07:45:18,5069,56,,,,13270.88,0
10514080,07:45:50,07:45:50,5070,57,,,,13408.02,0
10514080,07:46:36,07:46:36,5071,58,,,,13598.79,0
10514080,07:47:58,07:47:58,5072,59,,,,13885.26,0
10514080,07:48:50,07:48:50,5073,60,,,,14113.45,0
10514080,07:50:00,07:50:00,2119,61,,,,14401.04,
10514080,07:50:50,07:50:50,2120,62,,,,14687.84,0
10514080,07:51:27,07:51:27,2121,63,,,,14861.57,0
10514080,07:51:55,07:51:55,2122,64,,,,15040.55,0
10514080,07:52:36,07:52:36,2123,65,,,,15243.32,0
10514080,07:53:04,07:53:04,2124,66,,,,15408.93,0
10514080,07:54:21,07:54:21,2125,67,,,,15781.35,0
10514080,07:55:01,07:55:01,2126,68,,,,16039.59,0
10514080,07:56:00,07:56:00,2127,69,,,,16340.35,
10514080,07:57:13,07:57:13,2164,70,,,,16608.64,0
10514080,07:58:08,07:58:08,2165,71,,,,16769.16,0
10514080,07:59:35,07:59:35,2166,72,,,,17037.12,0
10514080,08:00:10,08:00:10,2167,73,,,,17155.44,0
10514080,08:01:30,08:01:30,2168,74,,,,17423.42,0
10514080,08:03:11,08:03:11,2169,75,,,,17698.2,0
10514080,08:04:17,08:04:17,2170,76,,,,17894.8,0
10514080,08:04:59,08:04:59,2171,77,,,,18072.88,0
10514080,08:05:58,08:05:58,2172,78,,,,18273.16,0
10514080,08:06:50,08:06:50,2173,79,,,,18465.6,0
10514080,08:07:42,08:07:42,2174,80,,,,18637.93,0
10514080,08:08:34,08:08:34,2175,81,,,,18801.65,0
10514080,08:09:30,08:09:30,2176,82,,,,18975.27,0
10514080,08:12:00,08:12:00,9946,83,,1,,19565.07,
10514090,07:05:00,07:05:00,9654,1,,,1,0,
10514090,07:06:13,07:06:13,557,2,,,,573.59,0
10514090,07:07:37,07:07:37,3345,3,,,,974.51,0
10514090,07:08:04,07:08:04,3346,4,,,,1156.7,0
10514090,07:08:55,07:08:55,4799,5,,,,1528.79,0
10514090,07:09:24,07:09:24,4800,6,,,,1725.1,0
10514090,07:09:50,07:09:50,4801,7,,,,1874.41,0
10514090,07:10:27,07:10:27,4802,8,,,,2166.96,0
10514090,07:11:06,07:11:06,4803,9,,,,2342.55,0
10514090,07:11:37,07:11:37,4804,10,,,,2494.3,0
10514090,07:12:06,07:12:06,4805,11,,,,2677.96,0
10514090,07:12:14,07:12:14,4806,12,,,,2744.04,0
10514090,07:13:00,07:13:00,9520,13,,,,3232.13,
10514090,07:15:10,07:15:10,2252,14,,,,4053.68,0
10514090,07:15:49,07:15:49,2253,15,,,,4288.18,0
10514090,07:16:45,07:16:45,2254,16,,,,4680.46,0
10514090,07:17:01,07:17:01,2255,17,,,,4793.12,0
10514090,07:17:45,07:17:45,2256,18,,,,5018.77,0
10514090,07:18:22,07:18:22,2257,19,,,,5192.23,0
10514090,07:18:58,07:18:58,2258,20,,,,5458.05,0
10514090,07:19:24,07:19:24,2259,21,,,,5621.62,0
10514090,07:20:06,07:20:06,2136,22,,,,5850.88,0
10514090,07:20:55,07:20:55,2137,23,,,,6093.85,0
10514090,07:21:53,07:21:53,2138,24,,,,6403.5,0
10514090,07:23:00,07:23:00,2139,25,,,,6728.98,
10514090,07:23:44,07:23:44,2140,26,,,,6951.85,0
10514090,07:24:27,07:24:27,2141,27,,,,7149.44,0
10514090,07:25:14,07:25:14,2142,28,,,,7430.16,0
10514090,07:25:38,07:25:38,2143,29,,,,7543.12,0
10514090,07:26:07,07:26:07,2144,30,,,,7667.39,0
10514090,07:26:39,07:26:39,5723,31,,,,7814.46,0
10514090,07:27:37,07:27:37,2351,32,,,,8119.59,0
10514090,07:28:30,07:28:30,2352,33,,,,8353.83,0
10514090,07:29:28,07:29:28,2353,34,,,,8646.5,0
10514090,07:29:49,07:29:49,1054,35,,,,8755.75,0
10514090,07:30:24,07:30:24,7743,36,,,,8964.03,0
10514090,07:31:15,07:31:15,1056,37,,,,9254.42,0
10514090,07:32:10,07:32:10,2147,38,,,,9589.27,0
10514090,07:33:00,07:33:00,2148,39,,,,9855.86,
10514090,07:33:31,07:33:31,2149,40,,,,9981.65,0
10514090,07:33:58,07:33:58,2150,41,,,,10142.68,0
10514090,07:34:46,07:34:46,2151,42,,,,10356.57,0
10514090,07:35:23,07:35:23,2152,43,,,,10549.02,0
10514090,07:35:40,07:35:40,2153,44,,,,10686.04,0
10514090,07:36:07,07:36:07,2154,45,,,,10852.12,0
10514090,07:36:54,07:36:54,2155,46,,,,11157.33,0
10514090,07:37:28,07:37:28,5059,47,,,,11360.05,0
10514090,07:38:00,07:38:00,5060,48,,,,11539.22,
10514090,07:38:34,07:38:34,5061,49,,,,11704.32,0
10514090,07:39:38,07:39:38,5062,50,,,,11906.82,0
10514090,07:40:51,07:40:51,5063,51,,,,12127.69,0
10514090,07:42:18,07:42:18,5065,52,,,,12441.5,0
10514090,07:43:01,07:43:01,5066,53,,,,12642.08,0
10514090,07:43:48,07:43:48,5067,54,,,,12838.14,0
10514090,07:44:17,07:44:17,5068,55,,,,12963.78,0
10514090,07:45:18,07:45:18,5069,56,,,,13270.88,0
10514090,07:45:50,07:45:50,5070,57,,,,13408.02,0
10514090,07:46:36,07:46:36,5071,58,,,,13598.79,0
10514090,07:47:58,07:47:58,5072,59,,,,13885.26,0
10514090,07:48:50,07:48:50,5073,60,,,,14113.45,0
10514090,07:50:00,07:50:00,2119,61,,,,14401.04,
10514090,07:50:50,07:50:50,2120,62,,,,14687.84,0
10514090,07:51:27,07:51:27,2121,63,,,,14861.57,0
10514090,07:51:55,07:51:55,2122,64,,,,15040.55,0
10514090,07:52:36,07:52:36,2123,65,,,,15243.32,0
10514090,07:53:04,07:53:04,2124,66,,,,15408.93,0
10514090,07:54:21,07:54:21,2125,67,,,,15781.35,0
10514090,07:55:01,07:55:01,2126,68,,,,16039.59,0
10514090,07:56:00,07:56:00,2127,69,,,,16340.35,
10514090,07:57:13,07:57:13,2164,70,,,,16608.64,0
10514090,07:58:08,07:58:08,2165,71,,,,16769.16,0
10514090,07:59:35,07:59:35,2166,72,,,,17037.12,0
10514090,08:00:10,08:00:10,2167,73,,,,17155.44,0
10514090,08:01:30,08:01:30,2168,74,,,,17423.42,0
10514090,08:03:11,08:03:11,2169,75,,,,17698.2,0
10514090,08:04:17,08:04:17,2170,76,,,,17894.8,0
10514090,08:04:59,08:04:59,2171,77,,,,18072.88,0
10514090,08:05:58,08:05:58,2172,78,,,,18273.16,0
10514090,08:06:50,08:06:50,2173,79,,,,18465.6,0
10514090,08:07:42,08:07:42,2174,80,,,,18637.93,0
10514090,08:08:34,08:08:34,2175,81,,,,18801.65,0
10514090,08:09:30,08:09:30,2176,82,,,,18975.27,0
10514090,08:12:00,08:12:00,9946,83,,1,,19565.07,
10514120,07:05:00,07:05:00,9654,1,,,1,0,
10514120,07:06:13,07:06:13,557,2,,,,573.59,0
10514120,07:07:37,07:07:37,3345,3,,,,974.51,0
10514120,07:08:04,07:08:04,3346,4,,,,1156.7,0
10514120,07:08:55,07:08:55,4799,5,,,,1528.79,0
10514120,07:09:24,07:09:24,4800,6,,,,1725.1,0
10514120,07:09:50,07:09:50,4801,7,,,,1874.41,0
10514120,07:10:27,07:10:27,4802,8,,,,2166.96,0
10514120,07:11:06,07:11:06,4803,9,,,,2342.55,0
10514120,07:11:37,07:11:37,4804,10,,,,2494.3,0
10514120,07:12:06,07:12:06,4805,11,,,,2677.96,0
10514120,07:12:14,07:12:14,4806,12,,,,2744.04,0
10514120,07:13:00,07:13:00,9520,13,,,,3232.13,
10514120,07:15:10,07:15:10,2252,14,,,,4053.68,0
10514120,07:15:49,07:15:49,2253,15,,,,4288.18,0
10514120,07:16:45,07:16:45,2254,16,,,,4680.46,0
10514120,07:17:01,07:17:01,2255,17,,,,4793.12,0
10514120,07:17:45,07:17:45,2256,18,,,,5018.77,0
10514120,07:18:22,07:18:22,2257,19,,,,5192.23,0
10514120,07:18:58,07:18:58,2258,20,,,,5458.05,0
10514120,07:19:24,07:19:24,2259,21,,,,5621.62,0
10514120,07:20:06,07:20:06,2136,22,,,,5850.88,0
10514120,07:20:55,07:20:55,2137,23,,,,6093.85,0
10514120,07:21:53,07:21:53,2138,24,,,,6403.5,0
10514120,07:23:00,07:23:00,2139,25,,,,6728.98,
10514120,07:23:44,07:23:44,2140,26,,,,6951.85,0
10514120,07:24:27,07:24:27,2141,27,,,,7149.44,0
10514120,07:25:14,07:25:14,2142,28,,,,7430.16,0
10514120,07:25:38,07:25:38,2143,29,,,,7543.12,0
10514120,07:26:07,07:26:07,2144,30,,,,7667.39,0
10514120,07:26:39,07:26:39,5723,31,,,,7814.46,0
10514120,07:27:37,07:27:37,2351,32,,,,8119.59,0
10514120,07:28:30,07:28:30,2352,33,,,,8353.83,0
10514120,07:29:28,07:29:28,2353,34,,,,8646.5,0
10514120,07:29:49,07:29:49,1054,35,,,,8755.75,0
10514120,07:30:24,07:30:24,7743,36,,,,8964.03,0
10514120,07:31:15,07:31:15,1056,37,,,,9254.42,0
10514120,07:32:10,07:32:10,2147,38,,,,9589.27,0
10514120,07:33:00,07:33:00,2148,39,,,,9855.86,
10514120,07:33:31,07:33:31,2149,40,,,,9981.65,0
10514120,07:33:58,07:33:58,2150,41,,,,10142.68,0
10514120,07:34:46,07:34:46,2151,42,,,,10356.57,0
10514120,07:35:23,07:35:23,2152,43,,,,10549.02,0
10514120,07:35:40,07:35:40,2153,44,,,,10686.04,0
10514120,07:36:07,07:36:07,2154,45,,,,10852.12,0
10514120,07:36:54,07:36:54,2155,46,,,,11157.33,0
10514120,07:37:28,07:37:28,5059,47,,,,11360.05,0
10514120,07:38:00,07:38:00,5060,48,,,,11539.22,
10514120,07:38:34,07:38:34,5061,49,,,,11704.32,0
10514120,07:39:38,07:39:38,5062,50,,,,11906.82,0
10514120,07:40:51,07:40:51,5063,51,,,,12127.69,0
10514120,07:42:18,07:42:18,5065,52,,,,12441.5,0
10514120,07:43:01,07:43:01,5066,53,,,,12642.08,0
10514120,07:43:48,07:43:48,5067,54,,,,12838.14,0
10514120,07:44:17,07:44:17,5068,55,,,,12963.78,0
10514120,07:45:18,07:45:18,5069,56,,,,13270.88,0
10514120,07:45:50,07:45:50,5070,57,,,,13408.02,0
10514120,07:46:36,07:46:36,5071,58,,,,13598.79,0
10514120,07:47:58,07:47:58,5072,59,,,,13885.26,0
10514120,07:48:50,07:48:50,5073,60,,,,14113.45,0
10514120,07:50:00,07:50:00,2119,61,,,,14401.04,
10514120,07:50:50,07:50:50,2120,62,,,,14687.84,0
10514120,07:51:27,07:51:27,2121,63,,,,14861.57,0
10514120,07:51:55,07:51:55,2122,64,,,,15040.55,0
10514120,07:52:36,07:52:36,2123,65,,,,15243.32,0
10514120,07:53:04,07:53:04,2124,66,,,,15408.93,0
10514120,07:54:21,07:54:21,2125,67,,,,15781.35,0
10514120,07:55:01,07:55:01,2126,68,,,,16039.59,0
10514120,07:56:00,07:56:00,2127,69,,,,16340.35,
10514120,07:57:13,07:57:13,2164,70,,,,16608.64,0
10514120,07:58:08,07:58:08,2165,71,,,,16769.16,0
10514120,07:59:35,07:59:35,2166,72,,,,17037.12,0
10514120,08:00:10,08:00:10,2167,73,,,,17155.44,0
10514120,08:01:30,08:01:30,2168,74,,,,17423.42,0
10514120,08:03:11,08:03:11,2169,75,,,,17698.2,0
10514120,08:04:17,08:04:17,2170,76,,,,17894.8,0
10514120,08:04:59,08:04:59,2171,77,,,,18072.88,0
10514120,08:05:58,08:05:58,2172,78,,,,18273.16,0
10514120,08:06:50,08:06:50,2173,79,,,,18465.6,0
10514120,08:07:42,08:07:42,2174,80,,,,18637.93,0
10514120,08:08:34,08:08:34,2175,81,,,,18801.65,0
10514120,08:09:30,08:09:30,2176,82,,,,18975.27,0
10514120,08:12:00,08:12:00,9946,83,,1,,19565.07,
10514130,07:05:00,07:05:00,9654,1,,,1,0,
10514130,07:06:13,07:06:13,557,2,,,,573.59,0
10514130,07:07:37,07:07:37,3345,3,,,,974.51,0
10514130,07:08:04,07:08:04,3346,4,,,,1156.7,0
10514130,07:08:55,07:08:55,4799,5,,,,1528.79,0
10514130,07:09:24,07:09:24,4800,6,,,,1725.1,0
10514130,07:09:50,07:09:50,4801,7,,,,1874.41,0
10514130,07:10:27,07:10:27,4802,8,,,,2166.96,0
10514130,07:11:06,07:11:06,4803,9,,,,2342.55,0
10514130,07:11:37,07:11:37,4804,10,,,,2494.3,0
10514130,07:12:06,07:12:06,4805,11,,,,2677.96,0
10514130,07:12:14,07:12:14,4806,12,,,,2744.04,0
10514130,07:13:00,07:13:00,9520,13,,,,3232.13,
10514130,07:15:10,07:15:10,2252,14,,,,4053.68,0
10514130,07:15:49,07:15:49,2253,15,,,,4288.18,0
10514130,07:16:45,07:16:45,2254,16,,,,4680.46,0
10514130,07:17:01,07:17:01,2255,17,,,,4793.12,0
10514130,07:17:45,07:17:45,2256,18,,,,5018.77,0
10514130,07:18:22,07:18:22,2257,19,,,,5192.23,0
10514130,07:18:58,07:18:58,2258,20,,,,5458.05,0
10514130,07:19:24,07:19:24,2259,21,,,,5621.62,0
10514130,07:20:06,07:20:06,2136,22,,,,5850.88,0
10514130,07:20:55,07:20:55,2137,23,,,,6093.85,0
10514130,07:21:53,07:21:53,2138,24,,,,6403.5,0
10514130,07:23:00,07:23:00,2139,25,,,,6728.98,
10514130,07:23:44,07:23:44,2140,26,,,,6951.85,0
10514130,07:24:27,07:24:27,2141,27,,,,7149.44,0
10514130,07:25:14,07:25:14,2142,28,,,,7430.16,0
10514130,07:25:38,07:25:38,2143,29,,,,7543.12,0
10514130,07:26:07,07:26:07,2144,30,,,,7667.39,0
10514130,07:26:39,07:26:39,5723,31,,,,7814.46,0
10514130,07:27:37,07:27:37,2351,32,,,,8119.59,0
10514130,07:28:30,07:28:30,2352,33,,,,8353.83,0
10514130,07:29:28,07:29:28,2353,34,,,,8646.5,0
10514130,07:29:49,07:29:49,1054,35,,,,8755.75,0
10514130,07:30:24,07:30:24,7743,36,,,,8964.03,0
10514130,07:31:15,07:31:15,1056,37,,,,9254.42,0
10514130,07:32:10,07:32:10,2147,38,,,,9589.27,0
10514130,07:33:00,07:33:00,2148,39,,,,9855.86,
10514130,07:33:31,07:33:31,2149,40,,,,9981.65,0
10514130,07:33:58,07:33:58,2150,41,,,,10142.68,0
10514130,07:34:46,07:34:46,2151,42,,,,10356.57,0
10514130,07:35:23,07:35:23,2152,43,,,,10549.02,0
10514130,07:35:40,07:35:40,2153,44,,,,10686.04,0
10514130,07:36:07,07:36:07,2154,45,,,,10852.12,0
10514130,07:36:54,07:36:54,2155,46,,,,11157.33,0
10514130,07:37:28,07:37:28,5059,47,,,,11360.05,0
10514130,07:38:00,07:38:00,5060,48,,,,11539.22,
10514130,07:38:34,07:38:34,5061,49,,,,11704.32,0
10514130,07:39:38,07:39:38,5062,50,,,,11906.82,0
10514130,07:40:51,07:40:51,5063,51,,,,12127.69,0
10514130,07:42:18,07:42:18,5065,52,,,,12441.5,0
10514130,07:43:01,07:43:01,5066,53,,,,12642.08,0
10514130,07:43:48,07:43:48,5067,54,,,,12838.14,0
10514130,07:44:17,07:44:17,5068,55,,,,12963.78,0
10514130,07:45:18,07:45:18,5069,56,,,,13270.88,0
10514130,07:45:50,07:45:50,5070,57,,,,13408.02,0
10514130,07:46:36,07:46:36,5071,58,,,,13598.79,0
10514130,07:47:58,07:47:58,5072,59,,,,13885.26,0
10514130,07:48:50,07:48:50,5073,60,,,,14113.45,0
10514130,07:50:00,07:50:00,2119,61,,,,14401.04,
10514130,07:50:50,07:50:50,2120,62,,,,14687.84,0
10514130,07:51:27,07:51:27,2121,63,,,,14861.57,0
10514130,07:51:55,07:51:55,2122,64,,,,15040.55,0
10514130,07:52:36,07:52:36,2123,65,,,,15243.32,0
10514130,07:53:04,07:53:04,2124,66,,,,15408.93,0
10514130,07:54:21,07:54:21,2125,67,,,,15781.35,0
10514130,07:55:01,07:55:01,2126,68,,,,16039.59,0
10514130,07:56:00,07:56:00,2127,69,,,,16340.35,
10514130,07:57:13,07:57:13,2164,70,,,,16608.64,0
10514130,07:58:08,07:58:08,2165,71,,,,16769.16,0
10514130,07:59:35,07:59:35,2166,72,,,,17037.12,0
10514130,08:00:10,08:00:10,2167,73,,,,17155.44,0
10514130,08:01:30,08:01:30,2168,74,,,,17423.42,0
10514130,08:03:11,08:03:11,2169,75,,,,17698.2,0
10514130,08:04:17,08:04:17,2170,76,,,,17894.8,0
10514130,08:04:59,08:04:59,2171,77,,,,18072.88,0
10514130,08:05:58,08:05:58,2172,78,,,,18273.16,0
10514130,08:06:50,08:06:50,2173,79,,,,18465.6,0
10514130,08:07:42,08:07:42,2174,80,,,,18637.93,0
10514130,08:08:34,08:08:34,2175,81,,,,18801.65,0
10514130,08:09:30,08:09:30,2176,82,,,,18975.27,0
10514130,08:12:00,08:12:00,9946,83,,1,,19565.07,
11087020,19:02:00,19:02:00,9654,1,,,1,0,
11087020,19:03:22,19:03:22,557,2,,,,573.59,0
11087020,19:04:57,19:04:57,3345,3,,,,974.51,0
11087020,19:05:28,19:05:28,3346,4,,,,1156.7,0
11087020,19:06:24,19:06:24,4799,5,,,,1528.79,0
11087020,19:06:57,19:06:57,4800,6,,,,1725.1,0
11087020,19:07:26,19:07:26,4801,7,,,,1874.41,0
11087020,19:08:08,19:08:08,4802,8,,,,2166.96,0
11087020,19:08:52,19:08:52,4803,9,,,,2342.55,0
11087020,19:09:27,19:09:27,4804,10,,,,2494.3,0
11087020,19:09:59,19:09:59,4805,11,,,,2677.96,0
11087020,19:10:08,19:10:08,4806,12,,,,2744.04,0
11087020,19:11:00,19:11:00,9520,13,,,,3232.13,
11087020,19:13:10,19:13:10,2252,14,,,,4053.68,0
11087020,19:13:49,19:13:49,2253,15,,,,4288.18,0
11087020,19:14:45,19:14:45,2254,16,,,,4680.46,0
11087020,19:15:01,19:15:01,2255,17,,,,4793.12,0
11087020,19:15:45,19:15:45,2256,18,,,,5018.77,0
11087020,19:16:22,19:16:22,2257,19,,,,5192.23,0
11087020,19:16:58,19:16:58,2258,20,,,,5458.05,0
11087020,19:17:24,19:17:24,2259,21,,,,5621.62,0
11087020,19:18:06,19:18:06,2136,22,,,,5850.88,0
11087020,19:18:55,19:18:55,2137,23,,,,6093.85,0
11087020,19:19:53,19:19:53,2138,24,,,,6403.5,0
11087020,19:21:00,19:21:00,2139,25,,,,6728.98,
11087020,19:21:40,19:21:40,2140,26,,,,6951.85,0
11087020,19:22:18,19:22:18,2141,27,,,,7149.44,0
11087020,19:23:01,19:23:01,2142,28,,,,7430.16,0
11087020,19:23:22,19:23:22,2143,29,,,,7543.12,0
11087020,19:23:49,19:23:49,2144,30,,,,7667.39,0
11087020,19:24:17,19:24:17,5723,31,,,,7814.46,0
11087020,19:25:09,19:25:09,2351,32,,,,8119.59,0
11087020,19:25:57,19:25:57,2352,33,,,,8353.83,0
11087020,19:26:49,19:26:49,2353,34,,,,8646.5,0
11087020,19:27:08,19:27:08,1054,35,,,,8755.75,0
11087020,19:27:39,19:27:39,7743,36,,,,8964.03,0
11087020,19:28:25,19:28:25,1056,37,,,,9254.42,0
11087020,19:29:15,19:29:15,2147,38,,,,9589.27,0
11087020,19:30:00,19:30:00,2148,39,,,,9855.86,
11087020,19:30:24,19:30:24,2149,40,,,,9981.65,0
11087020,19:30:46,19:30:46,2150,41,,,,10142.68,0
11087020,19:31:25,19:31:25,2151,42,,,,10356.57,0
11087020,19:31:54,19:31:54,2152,43,,,,10549.02,0
11087020,19:32:08,19:32:08,2153,44,,,,10686.04,0
11087020,19:32:30,19:32:30,2154,45,,,,10852.12,0
11087020,19:33:07,19:33:07,2155,46,,,,11157.33,0
11087020,19:33:35,19:33:35,5059,47,,,,11360.05,0
11087020,19:34:00,19:34:00,5060,48,,,,11539.22,
11087020,19:34:23,19:34:23,5061,49,,,,11704.32,0
11087020,19:35:05,19:35:05,5062,50,,,,11906.82,0
11087020,19:35:54,19:35:54,5063,51,,,,12127.69,0
11087020,19:36:52,19:36:52,5065,52,,,,12441.5,0
11087020,19:37:21,19:37:21,5066,53,,,,12642.08,0
11087020,19:37:52,19:37:52,5067,54,,,,12838.14,0
11087020,19:38:11,19:38:11,5068,55,,,,12963.78,0
11087020,19:38:52,19:38:52,5069,56,,,,13270.88,0
11087020,19:39:13,19:39:13,5070,57,,,,13408.02,0
11087020,19:39:44,19:39:44,5071,58,,,,13598.79,0
11087020,19:40:38,19:40:38,5072,59,,,,13885.26,0
11087020,19:41:13,19:41:13,5073,60,,,,14113.45,0
11087020,19:42:00,19:42:00,2119,61,,,,14401.04,
11087020,19:42:50,19:42:50,2120,62,,,,14687.84,0
11087020,19:43:27,19:43:27,2121,63,,,,14861.57,0
11087020,19:43:55,19:43:55,2122,64,,,,15040.55,0
11087020,19:44:36,19:44:36,2123,65,,,,15243.32,0
11087020,19:45:04,19:45:04,2124,66,,,,15408.93,0
11087020,19:46:21,19:46:21,2125,67,,,,15781.35,0
11087020,19:47:01,19:47:01,2126,68,,,,16039.59,0
11087020,19:48:00,19:48:00,2127,69,,,,16340.35,
11087020,19:48:59,19:48:59,2164,70,,,,16608.64,0
11087020,19:49:44,19:49:44,2165,71,,,,16769.16,0
11087020,19:50:55,19:50:55,2166,72,,,,17037.12,0
11087020,19:51:23,19:51:23,2167,73,,,,17155.44,0
11087020,19:52:28,19:52:28,2168,74,,,,17423.42,0
11087020,19:53:50,19:53:50,2169,75,,,,17698.2,0
11087020,19:54:44,19:54:44,2170,76,,,,17894.8,0
11087020,19:55:18,19:55:18,2171,77,,,,18072.88,0
11087020,19:56:06,19:56:06,2172,78,,,,18273.16,0
11087020,19:56:48,19:56:48,2173,79,,,,18465.6,0
11087020,19:57:30,19:57:30,2174,80,,,,18637.93,0
11087020,19:58:13,19:58:13,2175,81,,,,18801.65,0
11087020,19:58:58,19:58:58,2176,82,,,,18975.27,0
11087020,20:01:00,20:01:00,9946,83,,1,,19565.07,
11087030,19:02:00,19:02:00,9654,1,,,1,0,
11087030,19:03:22,19:03:22,557,2,,,,573.59,0
11087030,19:04:57,19:04:57,3345,3,,,,974.51,0
11087030,19:05:28,19:05:28,3346,4,,,,1156.7,0
11087030,19:06:24,19:06:24,4799,5,,,,1528.79,0
11087030,19:06:57,19:06:57,4800,6,,,,1725.1,0
11087030,19:07:26,19:07:26,4801,7,,,,1874.41,0
11087030,19:08:08,19:08:08,4802,8,,,,2166.96,0
11087030,19:08:52,19:08:52,4803,9,,,,2342.55,0
11087030,19:09:27,19:09:27,4804,10,,,,2494.3,0
11087030,19:09:59,19:09:59,4805,11,,,,2677.96,0
11087030,19:10:08,19:10:08,4806,12,,,,2744.04,0
11087030,19:11:00,19:11:00,9520,13,,,,3232.13,
11087030,19:13:10,19:13:10,2252,14,,,,4053.68,0
11087030,19:13:49,19:13:49,2253,15,,,,4288.18,0
11087030,19:14:45,19:14:45,2254,16,,,,4680.46,0
11087030,19:15:01,19:15:01,2255,17,,,,4793.12,0
11087030,19:15:45,19:15:45,2256,18,,,,5018.77,0
11087030,19:16:22,19:16:22,2257,19,,,,5192.23,0
11087030,19:16:58,19:16:58,2258,20,,,,5458.05,0
11087030,19:17:24,19:17:24,2259,21,,,,5621.62,0
11087030,19:18:06,19:18:06,2136,22,,,,5850.88,0
11087030,19:18:55,19:18:55,2137,23,,,,6093.85,0
11087030,19:19:53,19:19:53,2138,24,,,,6403.5,0
11087030,19:21:00,19:21:00,2139,25,,,,6728.98,
11087030,19:21:40,19:21:40,2140,26,,,,6951.85,0
11087030,19:22:18,19:22:18,2141,27,,,,7149.44,0
11087030,19:23:01,19:23:01,2142,28,,,,7430.16,0
11087030,19:23:22,19:23:22,2143,29,,,,7543.12,0
11087030,19:23:49,19:23:49,2144,30,,,,7667.39,0
11087030,19:24:17,19:24:17,5723,31,,,,7814.46,0
11087030,19:25:09,19:25:09,2351,32,,,,8119.59,0
11087030,19:25:57,19:25:57,2352,33,,,,8353.83,0
11087030,19:26:49,19:26:49,2353,34,,,,8646.5,0
11087030,19:27:08,19:27:08,1054,35,,,,8755.75,0
11087030,19:27:39,19:27:39,7743,36,,,,8964.03,0
11087030,19:28:25,19:28:25,1056,37,,,,9254.42,0
11087030,19:29:15,19:29:15,2147,38,,,,9589.27,0
11087030,19:30:00,19:30:00,2148,39,,,,9855.86,
11087030,19:30:24,19:30:24,2149,40,,,,9981.65,0
11087030,19:30:46,19:30:46,2150,41,,,,10142.68,0
11087030,19:31:25,19:31:25,2151,42,,,,10356.57,0
11087030,19:31:54,19:31:54,2152,43,,,,10549.02,0
11087030,19:32:08,19:32:08,2153,44,,,,10686.04,0
11087030,19:32:30,19:32:30,2154,45,,,,10852.12,0
11087030,19:33:07,19:33:07,2155,46,,,,11157.33,0
11087030,19:33:35,19:33:35,5059,47,,,,11360.05,0
11087030,19:34:00,19:34:00,5060,48,,,,11539.22,
11087030,19:34:23,19:34:23,5061,49,,,,11704.32,0
11087030,19:35:05,19:35:05,5062,50,,,,11906.82,0
11087030,19:35:54,19:35:54,5063,51,,,,12127.69,0
11087030,19:36:52,19:36:52,5065,52,,,,12441.5,0
11087030,19:37:21,19:37:21,5066,53,,,,12642.08,0
11087030,19:37:52,19:37:52,5067,54,,,,12838.14,0
11087030,19:38:11,19:38:11,5068,55,,,,12963.78,0
11087030,19:38:52,19:38:52,5069,56,,,,13270.88,0
11087030,19:39:13,19:39:13,5070,57,,,,13408.02,0
11087030,19:39:44,19:39:44,5071,58,,,,13598.79,0
11087030,19:40:38,19:40:38,5072,59,,,,13885.26,0
11087030,19:41:13,19:41:13,5073,60,,,,14113.45,0
11087030,19:42:00,19:42:00,2119,61,,,,14401.04,
11087030,19:42:50,19:42:50,2120,62,,,,14687.84,0
11087030,19:43:27,19:43:27,2121,63,,,,14861.57,0
11087030,19:43:55,19:43:55,2122,64,,,,15040.55,0
11087030,19:44:36,19:44:36,2123,65,,,,15243.32,0
11087030,19:45:04,19:45:04,2124,66,,,,15408.93,0
11087030,19:46:21,19:46:21,2125,67,,,,15781.35,0
11087030,19:47:01,19:47:01,2126,68,,,,16039.59,0
11087030,19:48:00,19:48:00,2127,69,,,,16340.35,
11087030,19:48:59,19:48:59,2164,70,,,,16608.64,0
11087030,19:49:44,19:49:44,2165,71,,,,16769.16,0
11087030,19:50:55,19:50:55,2166,72,,,,17037.12,0
11087030,19:51:23,19:51:23,2167,73,,,,17155.44,0
11087030,19:52:28,19:52:28,2168,74,,,,17423.42,0
11087030,19:53:50,19:53:50,2169,75,,,,17698.2,0
11087030,19:54:44,19:54:44,2170,76,,,,17894.8,0
11087030,19:55:18,19:55:18,2171,77,,,,18072.88,0
11087030,19:56:06,19:56:06,2172,78,,,,18273.16,0
11087030,19:56:48,19:56:48,2173,79,,,,18465.6,0
11087030,19:57:30,19:57:30,2174,80,,,,18637.93,0
11087030,19:58:13,19:58:13,2175,81,,,,18801.65,0
11087030,19:58:58,19:58:58,2176,82,,,,18975.27,0
11087030,20:01:00,20:01:00,9946,83,,1,,19565.07,
11087040,19:02:00,19:02:00,9654,1,,,1,0,
11087040,19:03:22,19:03:22,557,2,,,,573.59,0
11087040,19:04:57,19:04:57,3345,3,,,,974.51,0
11087040,19:05:28,19:05:28,3346,4,,,,1156.7,0
11087040,19:06:24,19:06:24,4799,5,,,,1528.79,0
11087040,19:06:57,19:06:57,4800,6,,,,1725.1,0
11087040,19:07:26,19:07:26,4801,7,,,,1874.41,0
11087040,19:08:08,19:08:08,4802,8,,,,2166.96,0
11087040,19:08:52,19:08:52,4803,9,,,,2342.55,0
11087040,19:09:27,19:09:27,4804,10,,,,2494.3,0
11087040,19:09:59,19:09:59,4805,11,,,,2677.96,0
11087040,19:10:08,19:10:08,4806,12,,,,2744.04,0
11087040,19:11:00,19:11:00,9520,13,,,,3232.13,
11087040,19:13:10,19:13:10,2252,14,,,,4053.68,0
11087040,19:13:49,19:13:49,2253,15,,,,4288.18,0
11087040,19:14:45,19:14:45,2254,16,,,,4680.46,0
11087040,19:15:01,19:15:01,2255,17,,,,4793.12,0
11087040,19:15:45,19:15:45,2256,18,,,,5018.77,0
11087040,19:16:22,19:16:22,2257,19,,,,5192.23,0
11087040,19:16:58,19:16:58,2258,20,,,,5458.05,0
11087040,19:17:24,19:17:24,2259,21,,,,5621.62,0
11087040,19:18:06,19:18:06,2136,22,,,,5850.88,0
11087040,19:18:55,19:18:55,2137,23,,,,6093.85,0
11087040,19:19:53,19:19:53,2138,24,,,,6403.5,0
11087040,19:21:00,19:21:00,2139,25,,,,6728.98,
11087040,19:21:40,19:21:40,2140,26,,,,6951.85,0
11087040,19:22:18,19:22:18,2141,27,,,,7149.44,0
11087040,19:23:01,19:23:01,2142,28,,,,7430.16,0
11087040,19:23:22,19:23:22,2143,29,,,,7543.12,0
11087040,19:23:49,19:23:49,2144,30,,,,7667.39,0
11087040,19:24:17,19:24:17,5723,31,,,,7814.46,0
11087040,19:25:09,19:25:09,2351,32,,,,8119.59,0
11087040,19:25:57,19:25:57,2352,33,,,,8353.83,0
11087040,19:26:49,19:26:49,2353,34,,,,8646.5,0
11087040,19:27:08,19:27:08,1054,35,,,,8755.75,0
11087040,19:27:39,19:27:39,7743,36,,,,8964.03,0
11087040,19:28:25,19:28:25,1056,37,,,,9254.42,0
11087040,19:29:15,19:29:15,2147,38,,,,9589.27,0
11087040,19:30:00,19:30:00,2148,39,,,,9855.86,
11087040,19:30:24,19:30:24,2149,40,,,,9981.65,0
11087040,19:30:46,19:30:46,2150,41,,,,10142.68,0
11087040,19:31:25,19:31:25,2151,42,,,,10356.57,0
11087040,19:31:54,19:31:54,2152,43,,,,10549.02,0
11087040,19:32:08,19:32:08,2153,44,,,,10686.04,0
11087040,19:32:30,19:32:30,2154,45,,,,10852.12,0
11087040,19:33:07,19:33:07,2155,46,,,,11157.33,0
11087040,19:33:35,19:33:35,5059,47,,,,11360.05,0
11087040,19:34:00,19:34:00,5060,48,,,,11539.22,
11087040,19:34:23,19:34:23,5061,49,,,,11704.32,0
11087040,19:35:05,19:35:05,5062,50,,,,11906.82,0
11087040,19:35:54,19:35:54,5063,51,,,,12127.69,0
11087040,19:36:52,19:36:52,5065,52,,,,12441.5,0
11087040,19:37:21,19:37:21,5066,53,,,,12642.08,0
11087040,19:37:52,19:37:52,5067,54,,,,12838.14,0
11087040,19:38:11,19:38:11,5068,55,,,,12963.78,0
11087040,19:38:52,19:38:52,5069,56,,,,13270.88,0
11087040,19:39:13,19:39:13,5070,57,,,,13408.02,0
11087040,19:39:44,19:39:44,5071,58,,,,13598.79,0
11087040,19:40:38,19:40:38,5072,59,,,,13885.26,0
11087040,19:41:13,19:41:13,5073,60,,,,14113.45,0
11087040,19:42:00,19:42:00,2119,61,,,,14401.04,
11087040,19:42:50,19:42:50,2120,62,,,,14687.84,0
11087040,19:43:27,19:43:27,2121,63,,,,14861.57,0
11087040,19:43:55,19:43:55,2122,64,,,,15040.55,0
11087040,19:44:36,19:44:36,2123,65,,,,15243.32,0
11087040,19:45:04,19:45:04,2124,66,,,,15408.93,0
11087040,19:46:21,19:46:21,2125,67,,,,15781.35,0
11087040,19:47:01,19:47:01,2126,68,,,,16039.59,0
11087040,19:48:00,19:48:00,2127,69,,,,16340.35,
11087040,19:48:59,19:48:59,2164,70,,,,16608.64,0
11087040,19:49:44,19:49:44,2165,71,,,,16769.16,0
11087040,19:50:55,19:50:55,2166,72,,,,17037.12,0
11087040,19:51:23,19:51:23,2167,73,,,,17155.44,0
11087040,19:52:28,19:52:28,2168,74,,,,17423.42,0
11087040,19:53:50,19:53:50,2169,75,,,,17698.2,0
11087040,19:54:44,19:54:44,2170,76,,,,17894.8,0
11087040,19:55:18,19:55:18,2171,77,,,,18072.88,0
11087040,19:56:06,19:56:06,2172,78,,,,18273.16,0
11087040,19:56:48,19:56:48,2173,79,,,,18465.6,0
11087040,19:57:30,19:57:30,2174,80,,,,18637.93,0
11087040,19:58:13,19:58:13,2175,81,,,,18801.65,0
11087040,19:58:58,19:58:58,2176,82,,,,18975.27,0
11087040,20:01:00,20:01:00,9946,83,,1,,19565.07,
11087050,19:02:00,19:02:00,9654,1,,,1,0,
11087050,19:03:22,19:03:22,557,2,,,,573.59,0
11087050,19:04:57,19:04:57,3345,3,,,,974.51,0
11087050,19:05:28,19:05:28,3346,4,,,,1156.7,0
11087050,19:06:24,19:06:24,4799,5,,,,1528.79,0
11087050,19:06:57,19:06:57,4800,6,,,,1725.1,0
11087050,19:07:26,19:07:26,4801,7,,,,1874.41,0
11087050,19:08:08,19:08:08,4802,8,,,,2166.96,0
11087050,19:08:52,19:08:52,4803,9,,,,2342.55,0
11087050,19:09:27,19:09:27,4804,10,,,,2494.3,0
11087050,19:09:59,19:09:59,4805,11,,,,2677.96,0
11087050,19:10:08,19:10:08,4806,12,,,,2744.04,0
11087050,19:11:00,19:11:00,9520,13,,,,3232.13,
11087050,19:13:10,19:13:10,2252,14,,,,4053.68,0
11087050,19:13:49,19:13:49,2253,15,,,,4288.18,0
11087050,19:14:45,19:14:45,2254,16,,,,4680.46,0
11087050,19:15:01,19:15:01,2255,17,,,,4793.12,0
11087050,19:15:45,19:15:45,2256,18,,,,5018.77,0
11087050,19:16:22,19:16:22,2257,19,,,,5192.23,0
11087050,19:16:58,19:16:58,2258,20,,,,5458.05,0
11087050,19:17:24,19:17:24,2259,21,,,,5621.62,0
11087050,19:18:06,19:18:06,2136,22,,,,5850.88,0
11087050,19:18:55,19:18:55,2137,23,,,,6093.85,0
11087050,19:19:53,19:19:53,2138,24,,,,6403.5,0
11087050,19:21:00,19:21:00,2139,25,,,,6728.98,
11087050,19:21:40,19:21:40,2140,26,,,,6951.85,0
11087050,19:22:18,19:22:18,2141,27,,,,7149.44,0
11087050,19:23:01,19:23:01,2142,28,,,,7430.16,0
11087050,19:23:22,19:23:22,2143,29,,,,7543.12,0
11087050,19:23:49,19:23:49,2144,30,,,,7667.39,0
11087050,19:24:17,19:24:17,5723,31,,,,7814.46,0
11087050,19:25:09,19:25:09,2351,32,,,,8119.59,0
11087050,19:25:57,19:25:57,2352,33,,,,8353.83,0
11087050,19:26:49,19:26:49,2353,34,,,,8646.5,0
11087050,19:27:08,19:27:08,1054,35,,,,8755.75,0
11087050,19:27:39,19:27:39,7743,36,,,,8964.03,0
11087050,19:28:25,19:28:25,1056,37,,,,9254.42,0
11087050,19:29:15,19:29:15,2147,38,,,,9589.27,0
11087050,19:30:00,19:30:00,2148,39,,,,9855.86,
11087050,19:30:24,19:30:24,2149,40,,,,9981.65,0
11087050,19:30:46,19:30:46,2150,41,,,,10142.68,0
11087050,19:31:25,19:31:25,2151,42,,,,10356.57,0
11087050,19:31:54,19:31:54,2152,43,,,,10549.02,0
11087050,19:32:08,19:32:08,2153,44,,,,10686.04,0
11087050,19:32:30,19:32:30,2154,45,,,,10852.12,0
11087050,19:33:07,19:33:07,2155,46,,,,11157.33,0
11087050,19:33:35,19:33:35,5059,47,,,,11360.05,0
11087050,19:34:00,19:34:00,5060,48,,,,11539.22,
11087050,19:34:23,19:34:23,5061,49,,,,11704.32,0
11087050,19:35:05,19:35:05,5062,50,,,,11906.82,0
11087050,19:35:54,19:35:54,5063,51,,,,12127.69,0
11087050,19:36:52,19:36:52,5065,52,,,,12441.5,0
11087050,19:37:21,19:37:21,5066,53,,,,12642.08,0
11087050,19:37:52,19:37:52,5067,54,,,,12838.14,0
11087050,19:38:11,19:38:11,5068,55,,,,12963.78,0
11087050,19:38:52,19:38:52,5069,56,,,,13270.88,0
11087050,19:39:13,19:39:13,5070,57,,,,13408.02,0
11087050,19:39:44,19:39:44,5071,58,,,,13598.79,0
11087050,19:40:38,19:40:38,5072,59,,,,13885.26,0
11087050,19:41:13,19:41:13,5073,60,,,,14113.45,0
11087050,19:42:00,19:42:00,2119,61,,,,14401.04,
11087050,19:42:50,19:42:50,2120,62,,,,14687.84,0
11087050,19:43:27,19:43:27,2121,63,,,,14861.57,0
11087050,19:43:55,19:43:55,2122,64,,,,15040.55,0
11087050,19:44:36,19:44:36,2123,65,,,,15243.32,0
11087050,19:45:04,19:45:04,2124,66,,,,15408.93,0
11087050,19:46:21,19:46:21,2125,67,,,,15781.35,0
11087050,19:47:01,19:47:01,2126,68,,,,16039.59,0
11087050,19:48:00,19:48:00,2127,69,,,,16340.35,
11087050,19:48:59,19:48:59,2164,70,,,,16608.64,0
11087050,19:49:44,19:49:44,2165,71,,,,16769.16,0
11087050,19:50:55,19:50:55,2166,72,,,,17037.12,0
11087050,19:51:23,19:51:23,2167,73,,,,17155.44,0
11087050,19:52:28,19:52:28,2168,74,,,,17423.42,0
11087050,19:53:50,19:53:50,2169,75,,,,17698.2,0
11087050,19:54:44,19:54:44,2170,76,,,,17894.8,0
11087050,19:55:18,19:55:18,2171,77,,,,18072.88,0
11087050,19:56:06,19:56:06,2172,78,,,,18273.16,0
11087050,19:56:48,19:56:48,2173,79,,,,18465.6,0
11087050,19:57:30,19:57:30,2174,80,,,,18637.93,0
11087050,19:58:13,19:58:13,2175,81,,,,18801.65,0
11087050,19:58:58,19:58:58,2176,82,,,,18975.27,0
11087050,20:01:00,20:01:00,9946,83,,1,,19565.07,
11087060,19:02:00,19:02:00,9654,1,,,1,0,
11087060,19:03:22,19:03:22,557,2,,,,573.59,0
11087060,19:04:57,19:04:57,3345,3,,,,974.51,0
11087060,19:05:28,19:05:28,3346,4,,,,1156.7,0
11087060,19:06:24,19:06:24,4799,5,,,,1528.79,0
11087060,19:06:57,19:06:57,4800,6,,,,1725.1,0
11087060,19:07:26,19:07:26,4801,7,,,,1874.41,0
11087060,19:08:08,19:08:08,4802,8,,,,2166.96,0
11087060,19:08:52,19:08:52,4803,9,,,,2342.55,0
11087060,19:09:27,19:09:27,4804,10,,,,2494.3,0
11087060,19:09:59,19:09:59,4805,11,,,,2677.96,0
11087060,19:10:08,19:10:08,4806,12,,,,2744.04,0
11087060,19:11:00,19:11:00,9520,13,,,,3232.13,
11087060,19:13:10,19:13:10,2252,14,,,,4053.68,0
11087060,19:13:49,19:13:49,2253,15,,,,4288.18,0
11087060,19:14:45,19:14:45,2254,16,,,,4680.46,0
11087060,19:15:01,19:15:01,2255,17,,,,4793.12,0
11087060,19:15:45,19:15:45,2256,18,,,,5018.77,0
11087060,19:16:22,19:16:22,2257,19,,,,5192.23,0
11087060,19:16:58,19:16:58,2258,20,,,,5458.05,0
11087060,19:17:24,19:17:24,2259,21,,,,5621.62,0
11087060,19:18:06,19:18:06,2136,22,,,,5850.88,0
11087060,19:18:55,19:18:55,2137,23,,,,6093.85,0
11087060,19:19:53,19:19:53,2138,24,,,,6403.5,0
11087060,19:21:00,19:21:00,2139,25,,,,6728.98,
11087060,19:21:40,19:21:40,2140,26,,,,6951.85,0
11087060,19:22:18,19:22:18,2141,27,,,,7149.44,0
11087060,19:23:01,19:23:01,2142,28,,,,7430.16,0
11087060,19:23:22,19:23:22,2143,29,,,,7543.12,0
11087060,19:23:49,19:23:49,2144,30,,,,7667.39,0
11087060,19:24:17,19:24:17,5723,31,,,,7814.46,0
11087060,19:25:09,19:25:09,2351,32,,,,8119.59,0
11087060,19:25:57,19:25:57,2352,33,,,,8353.83,0
11087060,19:26:49,19:26:49,2353,34,,,,8646.5,0
11087060,19:27:08,19:27:08,1054,35,,,,8755.75,0
11087060,19:27:39,19:27:39,7743,36,,,,8964.03,0
11087060,19:28:25,19:28:25,1056,37,,,,9254.42,0
11087060,19:29:15,19:29:15,2147,38,,,,9589.27,0
11087060,19:30:00,19:30:00,2148,39,,,,9855.86,
11087060,19:30:24,19:30:24,2149,40,,,,9981.65,0
11087060,19:30:46,19:30:46,2150,41,,,,10142.68,0
11087060,19:31:25,19:31:25,2151,42,,,,10356.57,0
11087060,19:31:54,19:31:54,2152,43,,,,10549.02,0
11087060,19:32:08,19:32:08,2153,44,,,,10686.04,0
11087060,19:32:30,19:32:30,2154,45,,,,10852.12,0
11087060,19:33:07,19:33:07,2155,46,,,,11157.33,0
11087060,19:33:35,19:33:35,5059,47,,,,11360.05,0
11087060,19:34:00,19:34:00,5060,48,,,,11539.22,
11087060,19:34:23,19:34:23,5061,49,,,,11704.32,0
11087060,19:35:05,19:35:05,5062,50,,,,11906.82,0
11087060,19:35:54,19:35:54,5063,51,,,,12127.69,0
11087060,19:36:52,19:36:52,5065,52,,,,12441.5,0
11087060,19:37:21,19:37:21,5066,53,,,,12642.08,0
11087060,19:37:52,19:37:52,5067,54,,,,12838.14,0
11087060,19:38:11,19:38:11,5068,55,,,,12963.78,0
11087060,19:38:52,19:38:52,5069,56,,,,13270.88,0
11087060,19:39:13,19:39:13,5070,57,,,,13408.02,0
11087060,19:39:44,19:39:44,5071,58,,,,13598.79,0
11087060,19:40:38,19:40:38,5072,59,,,,13885.26,0
11087060,19:41:13,19:41:13,5073,60,,,,14113.45,0
11087060,19:42:00,19:42:00,2119,61,,,,14401.04,
11087060,19:42:50,19:42:50,2120,62,,,,14687.84,0
11087060,19:43:27,19:43:27,2121,63,,,,14861.57,0
11087060,19:43:55,19:43:55,2122,64,,,,15040.55,0
11087060,19:44:36,19:44:36,2123,65,,,,15243.32,0
11087060,19:45:04,19:45:04,2124,66,,,,15408.93,0
11087060,19:46:21,19:46:21,2125,67,,,,15781.35,0
11087060,19:47:01,19:47:01,2126,68,,,,16039.59,0
11087060,19:48:00,19:48:00,2127,69,,,,16340.35,
11087060,19:48:59,19:48:59,2164,70,,,,16608.64,0
11087060,19:49:44,19:49:44,2165,71,,,,16769.16,0
11087060,19:50:55,19:50:55,2166,72,,,,17037.12,0
11087060,19:51:23,19:51:23,2167,73,,,,17155.44,0
11087060,19:52:28,19:52:28,2168,74,,,,17423.42,0
11087060,19:53:50,19:53:50,2169,75,,,,17698.2,0
11087060,19:54:44,19:54:44,2170,76,,,,17894.8,0
11087060,19:55:18,19:55:18,2171,77,,,,18072.88,0
11087060,19:56:06,19:56:06,2172,78,,,,18273.16,0
11087060,19:56:48,19:56:48,2173,79,,,,18465.6,0
11087060,19:57:30,19:57:30,2174,80,,,,18637.93,0
11087060,19:58:13,19:58:13,2175,81,,,,18801.65,0
11087060,19:58:58,19:58:58,2176,82,,,,18975.27,0
11087060,20:01:00,20:01:00,9946,83,,1,,19565.07,
11087080,19:02:00,19:02:00,9654,1,,,1,0,
11087080,19:03:22,19:03:22,557,2,,,,573.59,0
11087080,19:04:57,19:04:57,3345,3,,,,974.51,0
11087080,19:05:28,19:05:28,3346,4,,,,1156.7,0
11087080,19:06:24,19:06:24,4799,5,,,,1528.79,0
11087080,19:06:57,19:06:57,4800,6,,,,1725.1,0
11087080,19:07:26,19:07:26,4801,7,,,,1874.41,0
11087080,19:08:08,19:08:08,4802,8,,,,2166.96,0
11087080,19:08:52,19:08:52,4803,9,,,,2342.55,0
11087080,19:09:27,19:09:27,4804,10,,,,2494.3,0
11087080,19:09:59,19:09:59,4805,11,,,,2677.96,0
11087080,19:10:08,19:10:08,4806,12,,,,2744.04,0
11087080,19:11:00,19:11:00,9520,13,,,,3232.13,
11087080,19:13:10,19:13:10,2252,14,,,,4053.68,0
11087080,19:13:49,19:13:49,2253,15,,,,4288.18,0
11087080,19:14:45,19:14:45,2254,16,,,,4680.46,0
11087080,19:15:01,19:15:01,2255,17,,,,4793.12,0
11087080,19:15:45,19:15:45,2256,18,,,,5018.77,0
11087080,19:16:22,19:16:22,2257,19,,,,5192.23,0
11087080,19:16:58,19:16:58,2258,20,,,,5458.05,0
11087080,19:17:24,19:17:24,2259,21,,,,5621.62,0
11087080,19:18:06,19:18:06,2136,22,,,,5850.88,0
11087080,19:18:55,19:18:55,2137,23,,,,6093.85,0
11087080,19:19:53,19:19:53,2138,24,,,,6403.5,0
11087080,19:21:00,19:21:00,2139,25,,,,6728.98,
11087080,19:21:40,19:21:40,2140,26,,,,6951.85,0
11087080,19:22:18,19:22:18,2141,27,,,,7149.44,0
11087080,19:23:01,19:23:01,2142,28,,,,7430.16,0
11087080,19:23:22,19:23:22,2143,29,,,,7543.12,0
11087080,19:23:49,19:23:49,2144,30,,,,7667.39,0
11087080,19:24:17,19:24:17,5723,31,,,,7814.46,0
11087080,19:25:09,19:25:09,2351,32,,,,8119.59,0
11087080,19:25:57,19:25:57,2352,33,,,,8353.83,0
11087080,19:26:49,19:26:49,2353,34,,,,8646.5,0
11087080,19:27:08,19:27:08,1054,35,,,,8755.75,0
11087080,19:27:39,19:27:39,7743,36,,,,8964.03,0
11087080,19:28:25,19:28:25,1056,37,,,,9254.42,0
11087080,19:29:15,19:29:15,2147,38,,,,9589.27,0
11087080,19:30:00,19:30:00,2148,39,,,,9855.86,
11087080,19:30:24,19:30:24,2149,40,,,,9981.65,0
11087080,19:30:46,19:30:46,2150,41,,,,10142.68,0
11087080,19:31:25,19:31:25,2151,42,,,,10356.57,0
11087080,19:31:54,19:31:54,2152,43,,,,10549.02,0
11087080,19:32:08,19:32:08,2153,44,,,,10686.04,0
11087080,19:32:30,19:32:30,2154,45,,,,10852.12,0
11087080,19:33:07,19:33:07,2155,46,,,,11157.33,0
11087080,19:33:35,19:33:35,5059,47,,,,11360.05,0
11087080,19:34:00,19:34:00,5060,48,,,,11539.22,
11087080,19:34:23,19:34:23,5061,49,,,,11704.32,0
11087080,19:35:05,19:35:05,5062,50,,,,11906.82,0
11087080,19:35:54,19:35:54,5063,51,,,,12127.69,0
11087080,19:36:52,19:36:52,5065,52,,,,12441.5,0
11087080,19:37:21,19:37:21,5066,53,,,,12642.08,0
11087080,19:37:52,19:37:52,5067,54,,,,12838.14,0
11087080,19:38:11,19:38:11,5068,55,,,,12963.78,0
11087080,19:38:52,19:38:52,5069,56,,,,13270.88,0
11087080,19:39:13,19:39:13,5070,57,,,,13408.02,0
11087080,19:39:44,19:39:44,5071,58,,,,13598.79,0
11087080,19:40:38,19:40:38,5072,59,,,,13885.26,0
11087080,19:41:13,19:41:13,5073,60,,,,14113.45,0
11087080,19:42:00,19:42:00,2119,61,,,,14401.04,
11087080,19:42:50,19:42:50,2120,62,,,,14687.84,0
11087080,19:43:27,19:43:27,2121,63,,,,14861.57,0
11087080,19:43:55,19:43:55,2122,64,,,,15040.55,0
11087080,19:44:36,19:44:36,2123,65,,,,15243.32,0
11087080,19:45:04,19:45:04,2124,66,,,,15408.93,0
11087080,19:46:21,19:46:21,2125,67,,,,15781.35,0
11087080,19:47:01,19:47:01,2126,68,,,,16039.59,0
11087080,19:48:00,19:48:00,2127,69,,,,16340.35,
11087080,19:48:59,19:48:59,2164,70,,,,16608.64,0
11087080,19:49:44,19:49:44,2165,71,,,,16769.16,0
11087080,19:50:55,19:50:55,2166,72,,,,17037.12,0
11087080,19:51:23,19:51:23,2167,73,,,,17155.44,0
11087080,19:52:28,19:52:28,2168,74,,,,17423.42,0
11087080,19:53:50,19:53:50,2169,75,,,,17698.2,0
11087080,19:54:44,19:54:44,2170,76,,,,17894.8,0
11087080,19:55:18,19:55:18,2171,77,,,,18072.88,0
11087080,19:56:06,19:56:06,2172,78,,,,18273.16,0
11087080,19:56:48,19:56:48,2173,79,,,,18465.6,0
11087080,19:57:30,19:57:30,2174,80,,,,18637.93,0
11087080,19:58:13,19:58:13,2175,81,,,,18801.65,0
11087080,19:58:58,19:58:58,2176,82,,,,18975.27,0
11087080,20:01:00,20:01:00,9946,83,,1,,19565.07,
11087090,19:02:00,19:02:00,9654,1,,,1,0,
11087090,19:03:22,19:03:22,557,2,,,,573.59,0
11087090,19:04:57,19:04:57,3345,3,,,,974.51,0
11087090,19:05:28,19:05:28,3346,4,,,,1156.7,0
11087090,19:06:24,19:06:24,4799,5,,,,1528.79,0
11087090,19:06:57,19:06:57,4800,6,,,,1725.1,0
11087090,19:07:26,19:07:26,4801,7,,,,1874.41,0
11087090,19:08:08,19:08:08,4802,8,,,,2166.96,0
11087090,19:08:52,19:08:52,4803,9,,,,2342.55,0
11087090,19:09:27,19:09:27,4804,10,,,,2494.3,0
11087090,19:09:59,19:09:59,4805,11,,,,2677.96,0
11087090,19:10:08,19:10:08,4806,12,,,,2744.04,0
11087090,19:11:00,19:11:00,9520,13,,,,3232.13,
11087090,19:13:10,19:13:10,2252,14,,,,4053.68,0
11087090,19:13:49,19:13:49,2253,15,,,,4288.18,0
11087090,19:14:45,19:14:45,2254,16,,,,4680.46,0
11087090,19:15:01,19:15:01,2255,17,,,,4793.12,0
11087090,19:15:45,19:15:45,2256,18,,,,5018.77,0
11087090,19:16:22,19:16:22,2257,19,,,,5192.23,0
11087090,19:16:58,19:16:58,2258,20,,,,5458.05,0
11087090,19:17:24,19:17:24,2259,21,,,,5621.62,0
11087090,19:18:06,19:18:06,2136,22,,,,5850.88,0
11087090,19:18:55,19:18:55,2137,23,,,,6093.85,0
11087090,19:19:53,19:19:53,2138,24,,,,6403.5,0
11087090,19:21:00,19:21:00,2139,25,,,,6728.98,
11087090,19:21:40,19:21:40,2140,26,,,,6951.85,0
11087090,19:22:18,19:22:18,2141,27,,,,7149.44,0
11087090,19:23:01,19:23:01,2142,28,,,,7430.16,0
11087090,19:23:22,19:23:22,2143,29,,,,7543.12,0
11087090,19:23:49,19:23:49,2144,30,,,,7667.39,0
11087090,19:24:17,19:24:17,5723,31,,,,7814.46,0
11087090,19:25:09,19:25:09,2351,32,,,,8119.59,0
11087090,19:25:57,19:25:57,2352,33,,,,8353.83,0
11087090,19:26:49,19:26:49,2353,34,,,,8646.5,0
11087090,19:27:08,19:27:08,1054,35,,,,8755.75,0
11087090,19:27:39,19:27:39,7743,36,,,,8964.03,0
11087090,19:28:25,19:28:25,1056,37,,,,9254.42,0
11087090,19:29:15,19:29:15,2147,38,,,,9589.27,0
11087090,19:30:00,19:30:00,2148,39,,,,9855.86,
11087090,19:30:24,19:30:24,2149,40,,,,9981.65,0
11087090,19:30:46,19:30:46,2150,41,,,,10142.68,0
11087090,19:31:25,19:31:25,2151,42,,,,10356.57,0
11087090,19:31:54,19:31:54,2152,43,,,,10549.02,0
11087090,19:32:08,19:32:08,2153,44,,,,10686.04,0
11087090,19:32:30,19:32:30,2154,45,,,,10852.12,0
11087090,19:33:07,19:33:07,2155,46,,,,11157.33,0
11087090,19:33:35,19:33:35,5059,47,,,,11360.05,0
11087090,19:34:00,19:34:00,5060,48,,,,11539.22,
11087090,19:34:23,19:34:23,5061,49,,,,11704.32,0
11087090,19:35:05,19:35:05,5062,50,,,,11906.82,0
11087090,19:35:54,19:35:54,5063,51,,,,12127.69,0
11087090,19:36:52,19:36:52,5065,52,,,,12441.5,0
11087090,19:37:21,19:37:21,5066,53,,,,12642.08,0
11087090,19:37:52,19:37:52,5067,54,,,,12838.14,0
11087090,19:38:11,19:38:11,5068,55,,,,12963.78,0
11087090,19:38:52,19:38:52,5069,56,,,,13270.88,0
11087090,19:39:13,19:39:13,5070,57,,,,13408.02,0
11087090,19:39:44,19:39:44,5071,58,,,,13598.79,0
11087090,19:40:38,19:40:38,5072,59,,,,13885.26,0
11087090,19:41:13,19:41:13,5073,60,,,,14113.45,0
11087090,19:42:00,19:42:00,2119,61,,,,14401.04,
11087090,19:42:50,19:42:50,2120,62,,,,14687.84,0
11087090,19:43:27,19:43:27,2121,63,,,,14861.57,0
11087090,19:43:55,19:43:55,2122,64,,,,15040.55,0
11087090,19:44:36,19:44:36,2123,65,,,,15243.32,0
11087090,19:45:04,19:45:04,2124,66,,,,15408.93,0
11087090,19:46:21,19:46:21,2125,67,,,,15781.35,0
11087090,19:47:01,19:47:01,2126,68,,,,16039.59,0
11087090,19:48:00,19:48:00,2127,69,,,,16340.35,
11087090,19:48:59,19:48:59,2164,70,,,,16608.64,0
11087090,19:49:44,19:49:44,2165,71,,,,16769.16,0
11087090,19:50:55,19:50:55,2166,72,,,,17037.12,0
11087090,19:51:23,19:51:23,2167,73,,,,17155.44,0
11087090,19:52:28,19:52:28,2168,74,,,,17423.42,0
11087090,19:53:50,19:53:50,2169,75,,,,17698.2,0
11087090,19:54:44,19:54:44,2170,76,,,,17894.8,0
11087090,19:55:18,19:55:18,2171,77,,,,18072.88,0
11087090,19:56:06,19:56:06,2172,78,,,,18273.16,0
11087090,19:56:48,19:56:48,2173,79,,,,18465.6,0
11087090,19:57:30,19:57:30,2174,80,,,,18637.93,0
11087090,19:58:13,19:58:13,2175,81,,,,18801.65,0
11087090,19:58:58,19:58:58,2176,82,,,,18975.27,0
11087090,20:01:00,20:01:00,9946,83,,1,,19565.07,
11087120,19:02:00,19:02:00,9654,1,,,1,0,
11087120,19:03:22,19:03:22,557,2,,,,573.59,0
11087120,19:04:57,19:04:57,3345,3,,,,974.51,0
11087120,19:05:28,19:05:28,3346,4,,,,1156.7,0
11087120,19:06:24,19:06:24,4799,5,,,,1528.79,0
11087120,19:06:57,19:06:57,4800,6,,,,1725.1,0
11087120,19:07:26,19:07:26,4801,7,,,,1874.41,0
11087120,19:08:08,19:08:08,4802,8,,,,2166.96,0
11087120,19:08:52,19:08:52,4803,9,,,,2342.55,0
11087120,19:09:27,19:09:27,4804,10,,,,2494.3,0
11087120,19:09:59,19:09:59,4805,11,,,,2677.96,0
11087120,19:10:08,19:10:08,4806,12,,,,2744.04,0
11087120,19:11:00,19:11:00,9520,13,,,,3232.13,
11087120,19:13:10,19:13:10,2252,14,,,,4053.68,0
11087120,19:13:49,19:13:49,2253,15,,,,4288.18,0
11087120,19:14:45,19:14:45,2254,16,,,,4680.46,0
11087120,19:15:01,19:15:01,2255,17,,,,4793.12,0
11087120,19:15:45,19:15:45,2256,18,,,,5018.77,0
11087120,19:16:22,19:16:22,2257,19,,,,5192.23,0
11087120,19:16:58,19:16:58,2258,20,,,,5458.05,0
11087120,19:17:24,19:17:24,2259,21,,,,5621.62,0
11087120,19:18:06,19:18:06,2136,22,,,,5850.88,0
11087120,19:18:55,19:18:55,2137,23,,,,6093.85,0
11087120,19:19:53,19:19:53,2138,24,,,,6403.5,0
11087120,19:21:00,19:21:00,2139,25,,,,6728.98,
11087120,19:21:40,19:21:40,2140,26,,,,6951.85,0
11087120,19:22:18,19:22:18,2141,27,,,,7149.44,0
11087120,19:23:01,19:23:01,2142,28,,,,7430.16,0
11087120,19:23:22,19:23:22,2143,29,,,,7543.12,0
11087120,19:23:49,19:23:49,2144,30,,,,7667.39,0
11087120,19:24:17,19:24:17,5723,31,,,,7814.46,0
11087120,19:25:09,19:25:09,2351,32,,,,8119.59,0
11087120,19:25:57,19:25:57,2352,33,,,,8353.83,0
11087120,19:26:49,19:26:49,2353,34,,,,8646.5,0
11087120,19:27:08,19:27:08,1054,35,,,,8755.75,0
11087120,19:27:39,19:27:39,7743,36,,,,8964.03,0
11087120,19:28:25,19:28:25,1056,37,,,,9254.42,0
11087120,19:29:15,19:29:15,2147,38,,,,9589.27,0
11087120,19:30:00,19:30:00,2148,39,,,,9855.86,
11087120,19:30:24,19:30:24,2149,40,,,,9981.65,0
11087120,19:30:46,19:30:46,2150,41,,,,10142.68,0
11087120,19:31:25,19:31:25,2151,42,,,,10356.57,0
11087120,19:31:54,19:31:54,2152,43,,,,10549.02,0
11087120,19:32:08,19:32:08,2153,44,,,,10686.04,0
11087120,19:32:30,19:32:30,2154,45,,,,10852.12,0
11087120,19:33:07,19:33:07,2155,46,,,,11157.33,0
11087120,19:33:35,19:33:35,5059,47,,,,11360.05,0
11087120,19:34:00,19:34:00,5060,48,,,,11539.22,
11087120,19:34:23,19:34:23,5061,49,,,,11704.32,0
11087120,19:35:05,19:35:05,5062,50,,,,11906.82,0
11087120,19:35:54,19:35:54,5063,51,,,,12127.69,0
11087120,19:36:52,19:36:52,5065,52,,,,12441.5,0
11087120,19:37:21,19:37:21,5066,53,,,,12642.08,0
11087120,19:37:52,19:37:52,5067,54,,,,12838.14,0
11087120,19:38:11,19:38:11,5068,55,,,,12963.78,0
11087120,19:38:52,19:38:52,5069,56,,,,13270.88,0
11087120,19:39:13,19:39:13,5070,57,,,,13408.02,0
11087120,19:39:44,19:39:44,5071,58,,,,13598.79,0
11087120,19:40:38,19:40:38,5072,59,,,,13885.26,0
11087120,19:41:13,19:41:13,5073,60,,,,14113.45,0
11087120,19:42:00,19:42:00,2119,61,,,,14401.04,
11087120,19:42:50,19:42:50,2120,62,,,,14687.84,0
11087120,19:43:27,19:43:27,2121,63,,,,14861.57,0
11087120,19:43:55,19:43:55,2122,64,,,,15040.55,0
11087120,19:44:36,19:44:36,2123,65,,,,15243.32,0
11087120,19:45:04,19:45:04,2124,66,,,,15408.93,0
11087120,19:46:21,19:46:21,2125,67,,,,15781.35,0
11087120,19:47:01,19:47:01,2126,68,,,,16039.59,0
11087120,19:48:00,19:48:00,2127,69,,,,16340.35,
11087120,19:48:59,19:48:59,2164,70,,,,16608.64,0
11087120,19:49:44,19:49:44,2165,71,,,,16769.16,0
11087120,19:50:55,19:50:55,2166,72,,,,17037.12,0
11087120,19:51:23,19:51:23,2167,73,,,,17155.44,0
11087120,19:52:28,19:52:28,2168,74,,,,17423.42,0
11087120,19:53:50,19:53:50,2169,75,,,,17698.2,0
11087120,19:54:44,19:54:44,2170,76,,,,17894.8,0
11087120,19:55:18,19:55:18,2171,77,,,,18072.88,0
11087120,19:56:06,19:56:06,2172,78,,,,18273.16,0
11087120,19:56:48,19:56:48,2173,79,,,,18465.6,0
11087120,19:57:30,19:57:30,2174,80,,,,18637.93,0
11087120,19:58:13,19:58:13,2175,81,,,,18801.65,0
11087120,19:58:58,19:58:58,2176,82,,,,18975.27,0
11087120,20:01:00,20:01:00,9946,83,,1,,19565.07,
11087130,19:02:00,19:02:00,9654,1,,,1,0,
11087130,19:03:22,19:03:22,557,2,,,,573.59,0
11087130,19:04:57,19:04:57,3345,3,,,,974.51,0
11087130,19:05:28,19:05:28,3346,4,,,,1156.7,0
11087130,19:06:24,19:06:24,4799,5,,,,1528.79,0
11087130,19:06:57,19:06:57,4800,6,,,,1725.1,0
11087130,19:07:26,19:07:26,4801,7,,,,1874.41,0
11087130,19:08:08,19:08:08,4802,8,,,,2166.96,0
11087130,19:08:52,19:08:52,4803,9,,,,2342.55,0
11087130,19:09:27,19:09:27,4804,10,,,,2494.3,0
11087130,19:09:59,19:09:59,4805,11,,,,2677.96,0
11087130,19:10:08,19:10:08,4806,12,,,,2744.04,0
11087130,19:11:00,19:11:00,9520,13,,,,3232.13,
11087130,19:13:10,19:13:10,2252,14,,,,4053.68,0
11087130,19:13:49,19:13:49,2253,15,,,,4288.18,0
11087130,19:14:45,19:14:45,2254,16,,,,4680.46,0
11087130,19:15:01,19:15:01,2255,17,,,,4793.12,0
11087130,19:15:45,19:15:45,2256,18,,,,5018.77,0
11087130,19:16:22,19:16:22,2257,19,,,,5192.23,0
11087130,19:16:58,19:16:58,2258,20,,,,5458.05,0
11087130,19:17:24,19:17:24,2259,21,,,,5621.62,0
11087130,19:18:06,19:18:06,2136,22,,,,5850.88,0
11087130,19:18:55,19:18:55,2137,23,,,,6093.85,0
11087130,19:19:53,19:19:53,2138,24,,,,6403.5,0
11087130,19:21:00,19:21:00,2139,25,,,,6728.98,
11087130,19:21:40,19:21:40,2140,26,,,,6951.85,0
11087130,19:22:18,19:22:18,2141,27,,,,7149.44,0
11087130,19:23:01,19:23:01,2142,28,,,,7430.16,0
11087130,19:23:22,19:23:22,2143,29,,,,7543.12,0
11087130,19:23:49,19:23:49,2144,30,,,,7667.39,0
11087130,19:24:17,19:24:17,5723,31,,,,7814.46,0
11087130,19:25:09,19:25:09,2351,32,,,,8119.59,0
11087130,19:25:57,19:25:57,2352,33,,,,8353.83,0
11087130,19:26:49,19:26:49,2353,34,,,,8646.5,0
11087130,19:27:08,19:27:08,1054,35,,,,8755.75,0
11087130,19:27:39,19:27:39,7743,36,,,,8964.03,0
11087130,19:28:25,19:28:25,1056,37,,,,9254.42,0
11087130,19:29:15,19:29:15,2147,38,,,,9589.27,0
11087130,19:30:00,19:30:00,2148,39,,,,9855.86,
11087130,19:30:24,19:30:24,2149,40,,,,9981.65,0
11087130,19:30:46,19:30:46,2150,41,,,,10142.68,0
11087130,19:31:25,19:31:25,2151,42,,,,10356.57,0
11087130,19:31:54,19:31:54,2152,43,,,,10549.02,0
11087130,19:32:08,19:32:08,2153,44,,,,10686.04,0
11087130,19:32:30,19:32:30,2154,45,,,,10852.12,0
11087130,19:33:07,19:33:07,2155,46,,,,11157.33,0
11087130,19:33:35,19:33:35,5059,47,,,,11360.05,0
11087130,19:34:00,19:34:00,5060,48,,,,11539.22,
11087130,19:34:23,19:34:23,5061,49,,,,11704.32,0
11087130,19:35:05,19:35:05,5062,50,,,,11906.82,0
11087130,19:35:54,19:35:54,5063,51,,,,12127.69,0
11087130,19:36:52,19:36:52,5065,52,,,,12441.5,0
11087130,19:37:21,19:37:21,5066,53,,,,12642.08,0
11087130,19:37:52,19:37:52,5067,54,,,,12838.14,0
11087130,19:38:11,19:38:11,5068,55,,,,12963.78,0
11087130,19:38:52,19:38:52,5069,56,,,,13270.88,0
11087130,19:39:13,19:39:13,5070,57,,,,13408.02,0
11087130,19:39:44,19:39:44,5071,58,,,,13598.79,0
11087130,19:40:38,19:40:38,5072,59,,,,13885.26,0
11087130,19:41:13,19:41:13,5073,60,,,,14113.45,0
11087130,19:42:00,19:42:00,2119,61,,,,14401.04,
11087130,19:42:50,19:42:50,2120,62,,,,14687.84,0
11087130,19:43:27,19:43:27,2121,63,,,,14861.57,0
11087130,19:43:55,19:43:55,2122,64,,,,15040.55,0
11087130,19:44:36,19:44:36,2123,65,,,,15243.32,0
11087130,19:45:04,19:45:04,2124,66,,,,15408.93,0
11087130,19:46:21,19:46:21,2125,67,,,,15781.35,0
11087130,19:47:01,19:47:01,2126,68,,,,16039.59,0
11087130,19:48:00,19:48:00,2127,69,,,,16340.35,
11087130,19:48:59,19:48:59,2164,70,,,,16608.64,0
11087130,19:49:44,19:49:44,2165,71,,,,16769.16,0
11087130,19:50:55,19:50:55,2166,72,,,,17037.12,0
11087130,19:51:23,19:51:23,2167,73,,,,17155.44,0
11087130,19:52:28,19:52:28,2168,74,,,,17423.42,0
11087130,19:53:50,19:53:50,2169,75,,,,17698.2,0
11087130,19:54:44,19:54:44,2170,76,,,,17894.8,0
11087130,19:55:18,19:55:18,2171,77,,,,18072.88,0
11087130,19:56:06,19:56:06,2172,78,,,,18273.16,0
11087130,19:56:48,19:56:48,2173,79,,,,18465.6,0
11087130,19:57:30,19:57:30,2174,80,,,,18637.93,0
11087130,19:58:13,19:58:13,2175,81,,,,18801.65,0
11087130,19:58:58,19:58:58,2176,82,,,,18975.27,0
11087130,20:01:00,20:01:00,9946,83,,1,,19565.07,
11153070,08:58:00,08:58:00,9654,1,,,1,0,
11153070,08:59:06,08:59:06,557,2,,,,573.59,0
11153070,09:00:22,09:00:22,3345,3,,,,974.51,0
11153070,09:00:47,09:00:47,3346,4,,,,1156.7,0
11153070,09:01:33,09:01:33,4799,5,,,,1528.79,0
11153070,09:01:59,09:01:59,4800,6,,,,1725.1,0
11153070,09:02:23,09:02:23,4801,7,,,,1874.41,0
11153070,09:02:56,09:02:56,4802,8,,,,2166.96,0
11153070,09:03:32,09:03:32,4803,9,,,,2342.55,0
11153070,09:04:00,09:04:00,4804,10,,,,2494.3,
11153070,09:04:27,09:04:27,4805,11,,,,2677.96,0
11153070,09:04:34,09:04:34,4806,12,,,,2744.04,0
11153070,09:05:16,09:05:16,9520,13,,,,3232.13,0
11153070,09:06:49,09:06:49,2252,14,,,,4053.68,0
11153070,09:07:16,09:07:16,2253,15,,,,4288.18,0
11153070,09:07:56,09:07:56,2254,16,,,,4680.46,0
11153070,09:08:07,09:08:07,2255,17,,,,4793.12,0
11153070,09:08:39,09:08:39,2256,18,,,,5018.77,0
11153070,09:09:04,09:09:04,2257,19,,,,5192.23,0
11153070,09:09:30,09:09:30,2258,20,,,,5458.05,0
11153070,09:09:48,09:09:48,2259,21,,,,5621.62,0
11153070,09:10:18,09:10:18,2136,22,,,,5850.88,0
11153070,09:10:52,09:10:52,2137,23,,,,6093.85,0
11153070,09:11:34,09:11:34,2138,24,,,,6403.5,0
11153070,09:12:21,09:12:21,2139,25,,,,6728.98,0
11153070,09:12:51,09:12:51,2140,26,,,,6951.85,0
11153070,09:13:19,09:13:19,2141,27,,,,7149.44,0
11153070,09:13:50,09:13:50,2142,28,,,,7430.16,0
11153070,09:14:06,09:14:06,2143,29,,,,7543.12,0
11153070,09:14:26,09:14:26,2144,30,,,,7667.39,0
11153070,09:14:47,09:14:47,5723,31,,,,7814.46,0
11153070,09:15:26,09:15:26,2351,32,,,,8119.59,0
11153070,09:16:01,09:16:01,2352,33,,,,8353.83,0
11153070,09:16:53,09:16:53,1054,34,,,,8755.72,0
11153070,09:17:16,09:17:16,7743,35,,,,8964,0
11153070,09:17:50,09:17:50,1056,36,,,,9254.4,0
11153070,09:18:27,09:18:27,2147,37,,,,9589.25,0
11153070,09:19:00,09:19:00,2148,38,,,,9855.84,
11153070,09:19:40,09:19:40,2149,39,,,,9981.63,0
11153070,09:20:17,09:20:17,2150,40,,,,10142.66,0
11153070,09:21:21,09:21:21,2151,41,,,,10356.55,0
11153070,09:22:08,09:22:08,2152,42,,,,10549,0
11153070,09:22:31,09:22:31,2153,43,,,,10686.02,0
11153070,09:23:07,09:23:07,2154,44,,,,10852.1,0
11153070,09:24:09,09:24:09,2155,45,,,,11157.31,0
11153070,09:24:54,09:24:54,5059,46,,,,11360.03,0
11153070,09:25:35,09:25:35,5060,47,,,,11539.2,0
11153070,09:26:03,09:26:03,5061,48,,,,11704.3,0
11153070,09:26:53,09:26:53,5062,49,,,,11906.8,0
11153070,09:27:50,09:27:50,5063,50,,,,12127.67,0
11153070,09:28:58,09:28:58,5065,51,,,,12441.48,0
11153070,09:29:32,09:29:32,5066,52,,,,12642.06,0
11153070,09:30:08,09:30:08,5067,53,,,,12838.12,0
11153070,09:30:31,09:30:31,5068,54,,,,12963.76,0
11153070,09:31:19,09:31:19,5069,55,,,,13270.86,0
11153070,09:31:44,09:31:44,5070,56,,,,13408,0
11153070,09:32:20,09:32:20,5071,57,,,,13598.77,0
11153070,09:33:24,09:33:24,5072,58,,,,13885.24,0
11153070,09:34:05,09:34:05,5073,59,,,,14113.43,0
11153070,09:35:00,09:35:00,2119,60,,,,14400.45,
11153070,09:35:32,09:35:32,2120,61,,,,14687.25,0
11153070,09:35:56,09:35:56,2121,62,,,,14860.98,0
11153070,09:36:13,09:36:13,2122,63,,,,15039.96,0
11153070,09:36:40,09:36:40,2123,64,,,,15242.73,0
11153070,09:36:57,09:36:57,2124,65,,,,15408.34,0
11153070,09:37:46,09:37:46,2125,66,,,,15780.76,0
11153070,09:38:12,09:38:12,2126,67,,,,16039,0
11153070,09:38:49,09:38:49,2127,68,,,,16339.76,0
11153070,09:39:17,09:39:17,2164,69,,,,16608.05,0
11153070,09:39:38,09:39:38,2165,70,,,,16768.57,0
11153070,09:40:12,09:40:12,2166,71,,,,17036.53,0
11153070,09:40:25,09:40:25,2167,72,,,,17154.85,0
11153070,09:40:56,09:40:56,2168,73,,,,17422.83,0
11153070,09:41:34,09:41:34,2169,74,,,,17697.61,0
11153070,09:42:00,09:42:00,2170,75,,,,17894.21,0
11153070,09:42:16,09:42:16,2171,76,,,,18072.29,0
11153070,09:42:38,09:42:38,2172,77,,,,18272.57,0
11153070,09:42:58,09:42:58,2173,78,,,,18465.01,0
11153070,09:43:18,09:43:18,2174,79,,,,18637.34,0
11153070,09:43:38,09:43:38,2175,80,,,,18801.06,0
11153070,09:44:00,09:44:00,2176,81,,,,18974.68,0
11153070,09:45:00,09:45:00,9946,82,,1,,19560.44,
11153100,08:58:00,08:58:00,9654,1,,,1,0,
11153100,08:59:06,08:59:06,557,2,,,,573.59,0
11153100,09:00:22,09:00:22,3345,3,,,,974.51,0
11153100,09:00:47,09:00:47,3346,4,,,,1156.7,0
11153100,09:01:33,09:01:33,4799,5,,,,1528.79,0
11153100,09:01:59,09:01:59,4800,6,,,,1725.1,0
11153100,09:02:23,09:02:23,4801,7,,,,1874.41,0
11153100,09:02:56,09:02:56,4802,8,,,,2166.96,0
11153100,09:03:32,09:03:32,4803,9,,,,2342.55,0
11153100,09:04:00,09:04:00,4804,10,,,,2494.3,
11153100,09:04:27,09:04:27,4805,11,,,,2677.96,0
11153100,09:04:34,09:04:34,4806,12,,,,2744.04,0
11153100,09:05:16,09:05:16,9520,13,,,,3232.13,0
11153100,09:06:49,09:06:49,2252,14,,,,4053.68,0
11153100,09:07:16,09:07:16,2253,15,,,,4288.18,0
11153100,09:07:56,09:07:56,2254,16,,,,4680.46,0
11153100,09:08:07,09:08:07,2255,17,,,,4793.12,0
11153100,09:08:39,09:08:39,2256,18,,,,5018.77,0
11153100,09:09:04,09:09:04,2257,19,,,,5192.23,0
11153100,09:09:30,09:09:30,2258,20,,,,5458.05,0
11153100,09:09:48,09:09:48,2259,21,,,,5621.62,0
11153100,09:10:18,09:10:18,2136,22,,,,5850.88,0
11153100,09:10:52,09:10:52,2137,23,,,,6093.85,0
11153100,09:11:34,09:11:34,2138,24,,,,6403.5,0
11153100,09:12:21,09:12:21,2139,25,,,,6728.98,0
11153100,09:12:51,09:12:51,2140,26,,,,6951.85,0
11153100,09:13:19,09:13:19,2141,27,,,,7149.44,0
11153100,09:13:50,09:13:50,2142,28,,,,7430.16,0
11153100,09:14:06,09:14:06,2143,29,,,,7543.12,0
11153100,09:14:26,09:14:26,2144,30,,,,7667.39,0
11153100,09:14:47,09:14:47,5723,31,,,,7814.46,0
11153100,09:15:26,09:15:26,2351,32,,,,8119.59,0
11153100,09:16:01,09:16:01,2352,33,,,,8353.83,0
11153100,09:16:53,09:16:53,1054,34,,,,8755.72,0
11153100,09:17:16,09:17:16,7743,35,,,,8964,0
11153100,09:17:50,09:17:50,1056,36,,,,9254.4,0
11153100,09:18:27,09:18:27,2147,37,,,,9589.25,0
11153100,09:19:00,09:19:00,2148,38,,,,9855.84,
11153100,09:19:40,09:19:40,2149,39,,,,9981.63,0
11153100,09:20:17,09:20:17,2150,40,,,,10142.66,0
11153100,09:21:21,09:21:21,2151,41,,,,10356.55,0
11153100,09:22:08,09:22:08,2152,42,,,,10549,0
11153100,09:22:31,09:22:31,2153,43,,,,10686.02,0
11153100,09:23:07,09:23:07,2154,44,,,,10852.1,0
11153100,09:24:09,09:24:09,2155,45,,,,11157.31,0
11153100,09:24:54,09:24:54,5059,46,,,,11360.03,0
11153100,09:25:35,09:25:35,5060,47,,,,11539.2,0
11153100,09:26:03,09:26:03,5061,48,,,,11704.3,0
11153100,09:26:53,09:26:53,5062,49,,,,11906.8,0
11153100,09:27:50,09:27:50,5063,50,,,,12127.67,0
11153100,09:28:58,09:28:58,5065,51,,,,12441.48,0
11153100,09:29:32,09:29:32,5066,52,,,,12642.06,0
11153100,09:30:08,09:30:08,5067,53,,,,12838.12,0
11153100,09:30:31,09:30:31,5068,54,,,,12963.76,0
11153100,09:31:19,09:31:19,5069,55,,,,13270.86,0
11153100,09:31:44,09:31:44,5070,56,,,,13408,0
11153100,09:32:20,09:32:20,5071,57,,,,13598.77,0
11153100,09:33:24,09:33:24,5072,58,,,,13885.24,0
11153100,09:34:05,09:34:05,5073,59,,,,14113.43,0
11153100,09:35:00,09:35:00,2119,60,,,,14400.45,
11153100,09:35:32,09:35:32,2120,61,,,,14687.25,0
11153100,09:35:56,09:35:56,2121,62,,,,14860.98,0
11153100,09:36:13,09:36:13,2122,63,,,,15039.96,0
11153100,09:36:40,09:36:40,2123,64,,,,15242.73,0
11153100,09:36:57,09:36:57,2124,65,,,,15408.34,0
11153100,09:37:46,09:37:46,2125,66,,,,15780.76,0
11153100,09:38:12,09:38:12,2126,67,,,,16039,0
11153100,09:38:49,09:38:49,2127,68,,,,16339.76,0
11153100,09:39:17,09:39:17,2164,69,,,,16608.05,0
11153100,09:39:38,09:39:38,2165,70,,,,16768.57,0
11153100,09:40:12,09:40:12,2166,71,,,,17036.53,0
11153100,09:40:25,09:40:25,2167,72,,,,17154.85,0
11153100,09:40:56,09:40:56,2168,73,,,,17422.83,0
11153100,09:41:34,09:41:34,2169,74,,,,17697.61,0
11153100,09:42:00,09:42:00,2170,75,,,,17894.21,0
11153100,09:42:16,09:42:16,2171,76,,,,18072.29,0
11153100,09:42:38,09:42:38,2172,77,,,,18272.57,0
11153100,09:42:58,09:42:58,2173,78,,,,18465.01,0
11153100,09:43:18,09:43:18,2174,79,,,,18637.34,0
11153100,09:43:38,09:43:38,2175,80,,,,18801.06,0
11153100,09:44:00,09:44:00,2176,81,,,,18974.68,0
11153100,09:45:00,09:45:00,9946,82,,1,,19560.44,
11153140,08:58:00,08:58:00,9654,1,,,1,0,
11153140,08:59:06,08:59:06,557,2,,,,573.59,0
11153140,09:00:22,09:00:22,3345,3,,,,974.51,0
11153140,09:00:47,09:00:47,3346,4,,,,1156.7,0
11153140,09:01:33,09:01:33,4799,5,,,,1528.79,0
11153140,09:01:59,09:01:59,4800,6,,,,1725.1,0
11153140,09:02:23,09:02:23,4801,7,,,,1874.41,0
11153140,09:02:56,09:02:56,4802,8,,,,2166.96,0
11153140,09:03:32,09:03:32,4803,9,,,,2342.55,0
11153140,09:04:00,09:04:00,4804,10,,,,2494.3,
11153140,09:04:27,09:04:27,4805,11,,,,2677.96,0
11153140,09:04:34,09:04:34,4806,12,,,,2744.04,0
11153140,09:05:16,09:05:16,9520,13,,,,3232.13,0
11153140,09:06:49,09:06:49,2252,14,,,,4053.68,0
11153140,09:07:16,09:07:16,2253,15,,,,4288.18,0
11153140,09:07:56,09:07:56,2254,16,,,,4680.46,0
11153140,09:08:07,09:08:07,2255,17,,,,4793.12,0
11153140,09:08:39,09:08:39,2256,18,,,,5018.77,0
11153140,09:09:04,09:09:04,2257,19,,,,5192.23,0
11153140,09:09:30,09:09:30,2258,20,,,,5458.05,0
11153140,09:09:48,09:09:48,2259,21,,,,5621.62,0
11153140,09:10:18,09:10:18,2136,22,,,,5850.88,0
11153140,09:10:52,09:10:52,2137,23,,,,6093.85,0
11153140,09:11:34,09:11:34,2138,24,,,,6403.5,0
11153140,09:12:21,09:12:21,2139,25,,,,6728.98,0
11153140,09:12:51,09:12:51,2140,26,,,,6951.85,0
11153140,09:13:19,09:13:19,2141,27,,,,7149.44,0
11153140,09:13:50,09:13:50,2142,28,,,,7430.16,0
11153140,09:14:06,09:14:06,2143,29,,,,7543.12,0
11153140,09:14:26,09:14:26,2144,30,,,,7667.39,0
11153140,09:14:47,09:14:47,5723,31,,,,7814.46,0
11153140,09:15:26,09:15:26,2351,32,,,,8119.59,0
11153140,09:16:01,09:16:01,2352,33,,,,8353.83,0
11153140,09:16:53,09:16:53,1054,34,,,,8755.72,0
11153140,09:17:16,09:17:16,7743,35,,,,8964,0
11153140,09:17:50,09:17:50,1056,36,,,,9254.4,0
11153140,09:18:27,09:18:27,2147,37,,,,9589.25,0
11153140,09:19:00,09:19:00,2148,38,,,,9855.84,
11153140,09:19:40,09:19:40,2149,39,,,,9981.63,0
11153140,09:20:17,09:20:17,2150,40,,,,10142.66,0
11153140,09:21:21,09:21:21,2151,41,,,,10356.55,0
11153140,09:22:08,09:22:08,2152,42,,,,10549,0
11153140,09:22:31,09:22:31,2153,43,,,,10686.02,0
11153140,09:23:07,09:23:07,2154,44,,,,10852.1,0
11153140,09:24:09,09:24:09,2155,45,,,,11157.31,0
11153140,09:24:54,09:24:54,5059,46,,,,11360.03,0
11153140,09:25:35,09:25:35,5060,47,,,,11539.2,0
11153140,09:26:03,09:26:03,5061,48,,,,11704.3,0
11153140,09:26:53,09:26:53,5062,49,,,,11906.8,0
11153140,09:27:50,09:27:50,5063,50,,,,12127.67,0
11153140,09:28:58,09:28:58,5065,51,,,,12441.48,0
11153140,09:29:32,09:29:32,5066,52,,,,12642.06,0
11153140,09:30:08,09:30:08,5067,53,,,,12838.12,0
11153140,09:30:31,09:30:31,5068,54,,,,12963.76,0
11153140,09:31:19,09:31:19,5069,55,,,,13270.86,0
11153140,09:31:44,09:31:44,5070,56,,,,13408,0
11153140,09:32:20,09:32:20,5071,57,,,,13598.77,0
11153140,09:33:24,09:33:24,5072,58,,,,13885.24,0
11153140,09:34:05,09:34:05,5073,59,,,,14113.43,0
11153140,09:35:00,09:35:00,2119,60,,,,14400.45,
11153140,09:35:32,09:35:32,2120,61,,,,14687.25,0
11153140,09:35:56,09:35:56,2121,62,,,,14860.98,0
11153140,09:36:13,09:36:13,2122,63,,,,15039.96,0
11153140,09:36:40,09:36:40,2123,64,,,,15242.73,0
11153140,09:36:57,09:36:57,2124,65,,,,15408.34,0
11153140,09:37:46,09:37:46,2125,66,,,,15780.76,0
11153140,09:38:12,09:38:12,2126,67,,,,16039,0
11153140,09:38:49,09:38:49,2127,68,,,,16339.76,0
11153140,09:39:17,09:39:17,2164,69,,,,16608.05,0
11153140,09:39:38,09:39:38,2165,70,,,,16768.57,0
11153140,09:40:12,09:40:12,2166,71,,,,17036.53,0
11153140,09:40:25,09:40:25,2167,72,,,,17154.85,0
11153140,09:40:56,09:40:56,2168,73,,,,17422.83,0
11153140,09:41:34,09:41:34,2169,74,,,,17697.61,0
11153140,09:42:00,09:42:00,2170,75,,,,17894.21,0
11153140,09:42:16,09:42:16,2171,76,,,,18072.29,0
11153140,09:42:38,09:42:38,2172,77,,,,18272.57,0
11153140,09:42:58,09:42:58,2173,78,,,,18465.01,0
11153140,09:43:18,09:43:18,2174,79,,,,18637.34,0
11153140,09:43:38,09:43:38,2175,80,,,,18801.06,0
11153140,09:44:00,09:44:00,2176,81,,,,18974.68,0
11153140,09:45:00,09:45:00,9946,82,,1,,19560.44,
1132070,11:28:00,11:28:00,9654,1,,,1,0,
1132070,11:29:17,11:29:17,557,2,,,,573.59,0
1132070,11:30:46,11:30:46,3345,3,,,,974.51,0
1132070,11:31:15,11:31:15,3346,4,,,,1156.7,0
1132070,11:32:08,11:32:08,4799,5,,,,1528.79,0
1132070,11:32:39,11:32:39,4800,6,,,,1725.1,0
1132070,11:33:06,11:33:06,4801,7,,,,1874.41,0
1132070,11:33:45,11:33:45,4802,8,,,,2166.96,0
1132070,11:34:27,11:34:27,4803,9,,,,2342.55,0
1132070,11:35:00,11:35:00,4804,10,,,,2494.3,
1132070,11:35:28,11:35:28,4805,11,,,,2677.96,0
1132070,11:35:36,11:35:36,4806,12,,,,2744.04,0
1132070,11:36:22,11:36:22,9520,13,,,,3232.13,0
1132070,11:38:00,11:38:00,2252,14,,,,4053.68,0
1132070,11:38:29,11:38:29,2253,15,,,,4288.18,0
1132070,11:39:12,11:39:12,2254,16,,,,4680.46,0
1132070,11:39:24,11:39:24,2255,17,,,,4793.12,0
1132070,11:39:57,11:39:57,2256,18,,,,5018.77,0
1132070,11:40:25,11:40:25,2257,19,,,,5192.23,0
1132070,11:40:52,11:40:52,2258,20,,,,5458.05,0
1132070,11:41:12,11:41:12,2259,21,,,,5621.62,0
1132070,11:41:44,11:41:44,2136,22,,,,5850.88,0
1132070,11:42:20,11:42:20,2137,23,,,,6093.85,0
1132070,11:43:04,11:43:04,2138,24,,,,6403.5,0
1132070,11:43:54,11:43:54,2139,25,,,,6728.98,0
1132070,11:44:26,11:44:26,2140,26,,,,6951.85,0
1132070,11:44:56,11:44:56,2141,27,,,,7149.44,0
1132070,11:45:30,11:45:30,2142,28,,,,7430.16,0
1132070,11:45:47,11:45:47,2143,29,,,,7543.12,0
1132070,11:46:08,11:46:08,2144,30,,,,7667.39,0
1132070,11:46:31,11:46:31,5723,31,,,,7814.46,0
1132070,11:47:12,11:47:12,2351,32,,,,8119.59,0
1132070,11:47:50,11:47:50,2352,33,,,,8353.83,0
1132070,11:48:44,11:48:44,1054,34,,,,8755.72,0
1132070,11:49:09,11:49:09,7743,35,,,,8964,0
1132070,11:49:45,11:49:45,1056,36,,,,9254.4,0
1132070,11:50:25,11:50:25,2147,37,,,,9589.25,0
1132070,11:51:00,11:51:00,2148,38,,,,9855.84,
1132070,11:51:40,11:51:40,2149,39,,,,9981.63,0
1132070,11:52:17,11:52:17,2150,40,,,,10142.66,0
1132070,11:53:21,11:53:21,2151,41,,,,10356.55,0
1132070,11:54:08,11:54:08,2152,42,,,,10549,0
1132070,11:54:31,11:54:31,2153,43,,,,10686.02,0
1132070,11:55:07,11:55:07,2154,44,,,,10852.1,0
1132070,11:56:09,11:56:09,2155,45,,,,11157.31,0
1132070,11:56:54,11:56:54,5059,46,,,,11360.03,0
1132070,11:57:35,11:57:35,5060,47,,,,11539.2,0
1132070,11:58:03,11:58:03,5061,48,,,,11704.3,0
1132070,11:58:53,11:58:53,5062,49,,,,11906.8,0
1132070,11:59:50,11:59:50,5063,50,,,,12127.67,0
1132070,12:00:58,12:00:58,5065,51,,,,12441.48,0
1132070,12:01:32,12:01:32,5066,52,,,,12642.06,0
1132070,12:02:08,12:02:08,5067,53,,,,12838.12,0
1132070,12:02:31,12:02:31,5068,54,,,,12963.76,0
1132070,12:03:19,12:03:19,5069,55,,,,13270.86,0
1132070,12:03:44,12:03:44,5070,56,,,,13408,0
1132070,12:04:20,12:04:20,5071,57,,,,13598.77,0
1132070,12:05:24,12:05:24,5072,58,,,,13885.24,0
1132070,12:06:05,12:06:05,5073,59,,,,14113.43,0
1132070,12:07:00,12:07:00,2119,60,,,,14400.45,
1132070,12:07:35,12:07:35,2120,61,,,,14687.25,0
1132070,12:08:01,12:08:01,2121,62,,,,14860.98,0
1132070,12:08:20,12:08:20,2122,63,,,,15039.96,0
1132070,12:08:50,12:08:50,2123,64,,,,15242.73,0
1132070,12:09:09,12:09:09,2124,65,,,,15408.34,0
1132070,12:10:03,12:10:03,2125,66,,,,15780.76,0
1132070,12:10:31,12:10:31,2126,67,,,,16039,0
1132070,12:11:12,12:11:12,2127,68,,,,16339.76,0
1132070,12:11:43,12:11:43,2164,69,,,,16608.05,0
1132070,12:12:06,12:12:06,2165,70,,,,16768.57,0
1132070,12:12:43,12:12:43,2166,71,,,,17036.53,0
1132070,12:12:57,12:12:57,2167,72,,,,17154.85,0
1132070,12:13:31,12:13:31,2168,73,,,,17422.83,0
1132070,12:14:14,12:14:14,2169,74,,,,17697.61,0
1132070,12:14:42,12:14:42,2170,75,,,,17894.21,0
1132070,12:14:59,12:14:59,2171,76,,,,18072.29,0
1132070,12:15:24,12:15:24,2172,77,,,,18272.57,0
1132070,12:15:46,12:15:46,2173,78,,,,18465.01,0
1132070,12:16:08,12:16:08,2174,79,,,,18637.34,0
1132070,12:16:30,12:16:30,2175,80,,,,18801.06,0
1132070,12:16:54,12:16:54,2176,81,,,,18974.68,0
1132070,12:18:00,12:18:00,9946,82,,1,,19560.44,
1132100,11:28:00,11:28:00,9654,1,,,1,0,
1132100,11:29:17,11:29:17,557,2,,,,573.59,0
1132100,11:30:46,11:30:46,3345,3,,,,974.51,0
1132100,11:31:15,11:31:15,3346,4,,,,1156.7,0
1132100,11:32:08,11:32:08,4799,5,,,,1528.79,0
1132100,11:32:39,11:32:39,4800,6,,,,1725.1,0
1132100,11:33:06,11:33:06,4801,7,,,,1874.41,0
1132100,11:33:45,11:33:45,4802,8,,,,2166.96,0
1132100,11:34:27,11:34:27,4803,9,,,,2342.55,0
1132100,11:35:00,11:35:00,4804,10,,,,2494.3,
1132100,11:35:28,11:35:28,4805,11,,,,2677.96,0
1132100,11:35:36,11:35:36,4806,12,,,,2744.04,0
1132100,11:36:22,11:36:22,9520,13,,,,3232.13,0
1132100,11:38:00,11:38:00,2252,14,,,,4053.68,0
1132100,11:38:29,11:38:29,2253,15,,,,4288.18,0
1132100,11:39:12,11:39:12,2254,16,,,,4680.46,0
1132100,11:39:24,11:39:24,2255,17,,,,4793.12,0
1132100,11:39:57,11:39:57,2256,18,,,,5018.77,0
1132100,11:40:25,11:40:25,2257,19,,,,5192.23,0
1132100,11:40:52,11:40:52,2258,20,,,,5458.05,0
1132100,11:41:12,11:41:12,2259,21,,,,5621.62,0
1132100,11:41:44,11:41:44,2136,22,,,,5850.88,0
1132100,11:42:20,11:42:20,2137,23,,,,6093.85,0
1132100,11:43:04,11:43:04,2138,24,,,,6403.5,0
1132100,11:43:54,11:43:54,2139,25,,,,6728.98,0
1132100,11:44:26,11:44:26,2140,26,,,,6951.85,0
1132100,11:44:56,11:44:56,2141,27,,,,7149.44,0
1132100,11:45:30,11:45:30,2142,28,,,,7430.16,0
1132100,11:45:47,11:45:47,2143,29,,,,7543.12,0
1132100,11:46:08,11:46:08,2144,30,,,,7667.39,0
1132100,11:46:31,11:46:31,5723,31,,,,7814.46,0
1132100,11:47:12,11:47:12,2351,32,,,,8119.59,0
1132100,11:47:50,11:47:50,2352,33,,,,8353.83,0
1132100,11:48:44,11:48:44,1054,34,,,,8755.72,0
1132100,11:49:09,11:49:09,7743,35,,,,8964,0
1132100,11:49:45,11:49:45,1056,36,,,,9254.4,0
1132100,11:50:25,11:50:25,2147,37,,,,9589.25,0
1132100,11:51:00,11:51:00,2148,38,,,,9855.84,
1132100,11:51:40,11:51:40,2149,39,,,,9981.63,0
1132100,11:52:17,11:52:17,2150,40,,,,10142.66,0
1132100,11:53:21,11:53:21,2151,41,,,,10356.55,0
1132100,11:54:08,11:54:08,2152,42,,,,10549,0
1132100,11:54:31,11:54:31,2153,43,,,,10686.02,0
1132100,11:55:07,11:55:07,2154,44,,,,10852.1,0
1132100,11:56:09,11:56:09,2155,45,,,,11157.31,0
1132100,11:56:54,11:56:54,5059,46,,,,11360.03,0
1132100,11:57:35,11:57:35,5060,47,,,,11539.2,0
1132100,11:58:03,11:58:03,5061,48,,,,11704.3,0
1132100,11:58:53,11:58:53,5062,49,,,,11906.8,0
1132100,11:59:50,11:59:50,5063,50,,,,12127.67,0
1132100,12:00:58,12:00:58,5065,51,,,,12441.48,0
1132100,12:01:32,12:01:32,5066,52,,,,12642.06,0
1132100,12:02:08,12:02:08,5067,53,,,,12838.12,0
1132100,12:02:31,12:02:31,5068,54,,,,12963.76,0
1132100,12:03:19,12:03:19,5069,55,,,,13270.86,0
1132100,12:03:44,12:03:44,5070,56,,,,13408,0
1132100,12:04:20,12:04:20,5071,57,,,,13598.77,0
1132100,12:05:24,12:05:24,5072,58,,,,13885.24,0
1132100,12:06:05,12:06:05,5073,59,,,,14113.43,0
1132100,12:07:00,12:07:00,2119,60,,,,14400.45,
1132100,12:07:35,12:07:35,2120,61,,,,14687.25,0
1132100,12:08:01,12:08:01,2121,62,,,,14860.98,0
1132100,12:08:20,12:08:20,2122,63,,,,15039.96,0
1132100,12:08:50,12:08:50,2123,64,,,,15242.73,0
1132100,12:09:09,12:09:09,2124,65,,,,15408.34,0
1132100,12:10:03,12:10:03,2125,66,,,,15780.76,0
1132100,12:10:31,12:10:31,2126,67,,,,16039,0
1132100,12:11:12,12:11:12,2127,68,,,,16339.76,0
1132100,12:11:43,12:11:43,2164,69,,,,16608.05,0
1132100,12:12:06,12:12:06,2165,70,,,,16768.57,0
1132100,12:12:43,12:12:43,2166,71,,,,17036.53,0
1132100,12:12:57,12:12:57,2167,72,,,,17154.85,0
1132100,12:13:31,12:13:31,2168,73,,,,17422.83,0
1132100,12:14:14,12:14:14,2169,74,,,,17697.61,0
1132100,12:14:42,12:14:42,2170,75,,,,17894.21,0
1132100,12:14:59,12:14:59,2171,76,,,,18072.29,0
1132100,12:15:24,12:15:24,2172,77,,,,18272.57,0
1132100,12:15:46,12:15:46,2173,78,,,,18465.01,0
1132100,12:16:08,12:16:08,2174,79,,,,18637.34,0
1132100,12:16:30,12:16:30,2175,80,,,,18801.06,0
1132100,12:16:54,12:16:54,2176,81,,,,18974.68,0
1132100,12:18:00,12:18:00,9946,82,,1,,19560.44,
1132140,11:28:00,11:28:00,9654,1,,,1,0,
1132140,11:29:17,11:29:17,557,2,,,,573.59,0
1132140,11:30:46,11:30:46,3345,3,,,,974.51,0
1132140,11:31:15,11:31:15,3346,4,,,,1156.7,0
1132140,11:32:08,11:32:08,4799,5,,,,1528.79,0
1132140,11:32:39,11:32:39,4800,6,,,,1725.1,0
1132140,11:33:06,11:33:06,4801,7,,,,1874.41,0
1132140,11:33:45,11:33:45,4802,8,,,,2166.96,0
1132140,11:34:27,11:34:27,4803,9,,,,2342.55,0
1132140,11:35:00,11:35:00,4804,10,,,,2494.3,
1132140,11:35:28,11:35:28,4805,11,,,,2677.96,0
1132140,11:35:36,11:35:36,4806,12,,,,2744.04,0
1132140,11:36:22,11:36:22,9520,13,,,,3232.13,0
1132140,11:38:00,11:38:00,2252,14,,,,4053.68,0
1132140,11:38:29,11:38:29,2253,15,,,,4288.18,0
1132140,11:39:12,11:39:12,2254,16,,,,4680.46,0
1132140,11:39:24,11:39:24,2255,17,,,,4793.12,0
1132140,11:39:57,11:39:57,2256,18,,,,5018.77,0
1132140,11:40:25,11:40:25,2257,19,,,,5192.23,0
1132140,11:40:52,11:40:52,2258,20,,,,5458.05,0
1132140,11:41:12,11:41:12,2259,21,,,,5621.62,0
1132140,11:41:44,11:41:44,2136,22,,,,5850.88,0
1132140,11:42:20,11:42:20,2137,23,,,,6093.85,0
1132140,11:43:04,11:43:04,2138,24,,,,6403.5,0
1132140,11:43:54,11:43:54,2139,25,,,,6728.98,0
1132140,11:44:26,11:44:26,2140,26,,,,6951.85,0
1132140,11:44:56,11:44:56,2141,27,,,,7149.44,0
1132140,11:45:30,11:45:30,2142,28,,,,7430.16,0
1132140,11:45:47,11:45:47,2143,29,,,,7543.12,0
1132140,11:46:08,11:46:08,2144,30,,,,7667.39,0
1132140,11:46:31,11:46:31,5723,31,,,,7814.46,0
1132140,11:47:12,11:47:12,2351,32,,,,8119.59,0
1132140,11:47:50,11:47:50,2352,33,,,,8353.83,0
1132140,11:48:44,11:48:44,1054,34,,,,8755.72,0
1132140,11:49:09,11:49:09,7743,35,,,,8964,0
1132140,11:49:45,11:49:45,1056,36,,,,9254.4,0
1132140,11:50:25,11:50:25,2147,37,,,,9589.25,0
1132140,11:51:00,11:51:00,2148,38,,,,9855.84,
1132140,11:51:40,11:51:40,2149,39,,,,9981.63,0
1132140,11:52:17,11:52:17,2150,40,,,,10142.66,0
1132140,11:53:21,11:53:21,2151,41,,,,10356.55,0
1132140,11:54:08,11:54:08,2152,42,,,,10549,0
1132140,11:54:31,11:54:31,2153,43,,,,10686.02,0
1132140,11:55:07,11:55:07,2154,44,,,,10852.1,0
1132140,11:56:09,11:56:09,2155,45,,,,11157.31,0
1132140,11:56:54,11:56:54,5059,46,,,,11360.03,0
1132140,11:57:35,11:57:35,5060,47,,,,11539.2,0
1132140,11:58:03,11:58:03,5061,48,,,,11704.3,0
1132140,11:58:53,11:58:53,5062,49,,,,11906.8,0
1132140,11:59:50,11:59:50,5063,50,,,,12127.67,0
1132140,12:00:58,12:00:58,5065,51,,,,12441.48,0
1132140,12:01:32,12:01:32,5066,52,,,,12642.06,0
1132140,12:02:08,12:02:08,5067,53,,,,12838.12,0
1132140,12:02:31,12:02:31,5068,54,,,,12963.76,0
1132140,12:03:19,12:03:19,5069,55,,,,13270.86,0
1132140,12:03:44,12:03:44,5070,56,,,,13408,0
1132140,12:04:20,12:04:20,5071,57,,,,13598.77,0
1132140,12:05:24,12:05:24,5072,58,,,,13885.24,0
1132140,12:06:05,12:06:05,5073,59,,,,14113.43,0
1132140,12:07:00,12:07:00,2119,60,,,,14400.45,
1132140,12:07:35,12:07:35,2120,61,,,,14687.25,0
1132140,12:08:01,12:08:01,2121,62,,,,14860.98,0
1132140,12:08:20,12:08:20,2122,63,,,,15039.96,0
1132140,12:08:50,12:08:50,2123,64,,,,15242.73,0
1132140,12:09:09,12:09:09,2124,65,,,,15408.34,0
1132140,12:10:03,12:10:03,2125,66,,,,15780.76,0
1132140,12:10:31,12:10:31,2126,67,,,,16039,0
1132140,12:11:12,12:11:12,2127,68,,,,16339.76,0
1132140,12:11:43,12:11:43,2164,69,,,,16608.05,0
1132140,12:12:06,12:12:06,2165,70,,,,16768.57,0
1132140,12:12:43,12:12:43,2166,71,,,,17036.53,0
1132140,12:12:57,12:12:57,2167,72,,,,17154.85,0
1132140,12:13:31,12:13:31,2168,73,,,,17422.83,0
1132140,12:14:14,12:14:14,2169,74,,,,17697.61,0
1132140,12:14:42,12:14:42,2170,75,,,,17894.21,0
1132140,12:14:59,12:14:59,2171,76,,,,18072.29,0
1132140,12:15:24,12:15:24,2172,77,,,,18272.57,0
1132140,12:15:46,12:15:46,2173,78,,,,18465.01,0
1132140,12:16:08,12:16:08,2174,79,,,,18637.34,0
1132140,12:16:30,12:16:30,2175,80,,,,18801.06,0
1132140,12:16:54,12:16:54,2176,81,,,,18974.68,0
1132140,12:18:00,12:18:00,9946,82,,1,,19560.44,
12406160,08:58:00,08:58:00,9654,1,,,1,0,
12406160,08:59:06,08:59:06,557,2,,,,573.59,0
12406160,09:00:22,09:00:22,3345,3,,,,974.51,0
12406160,09:00:47,09:00:47,3346,4,,,,1156.7,0
12406160,09:01:33,09:01:33,4799,5,,,,1528.79,0
12406160,09:01:59,09:01:59,4800,6,,,,1725.1,0
12406160,09:02:23,09:02:23,4801,7,,,,1874.41,0
12406160,09:02:56,09:02:56,4802,8,,,,2166.96,0
12406160,09:03:32,09:03:32,4803,9,,,,2342.55,0
12406160,09:04:00,09:04:00,4804,10,,,,2494.3,
12406160,09:04:27,09:04:27,4805,11,,,,2677.96,0
12406160,09:04:34,09:04:34,4806,12,,,,2744.04,0
12406160,09:05:16,09:05:16,9520,13,,,,3232.13,0
12406160,09:06:49,09:06:49,2252,14,,,,4053.68,0
12406160,09:07:16,09:07:16,2253,15,,,,4288.18,0
12406160,09:07:56,09:07:56,2254,16,,,,4680.46,0
12406160,09:08:07,09:08:07,2255,17,,,,4793.12,0
12406160,09:08:39,09:08:39,2256,18,,,,5018.77,0
12406160,09:09:04,09:09:04,2257,19,,,,5192.23,0
12406160,09:09:30,09:09:30,2258,20,,,,5458.05,0
12406160,09:09:48,09:09:48,2259,21,,,,5621.62,0
12406160,09:10:18,09:10:18,2136,22,,,,5850.88,0
12406160,09:10:52,09:10:52,2137,23,,,,6093.85,0
12406160,09:11:34,09:11:34,2138,24,,,,6403.5,0
12406160,09:12:21,09:12:21,2139,25,,,,6728.98,0
12406160,09:12:51,09:12:51,2140,26,,,,6951.85,0
12406160,09:13:19,09:13:19,2141,27,,,,7149.44,0
12406160,09:13:50,09:13:50,2142,28,,,,7430.16,0
12406160,09:14:06,09:14:06,2143,29,,,,7543.12,0
12406160,09:14:26,09:14:26,2144,30,,,,7667.39,0
12406160,09:14:47,09:14:47,5723,31,,,,7814.46,0
12406160,09:15:26,09:15:26,2351,32,,,,8119.59,0
12406160,09:16:01,09:16:01,2352,33,,,,8353.83,0
12406160,09:16:53,09:16:53,1054,34,,,,8755.72,0
12406160,09:17:16,09:17:16,7743,35,,,,8964,0
12406160,09:17:50,09:17:50,1056,36,,,,9254.4,0
12406160,09:18:27,09:18:27,2147,37,,,,9589.25,0
12406160,09:19:00,09:19:00,2148,38,,,,9855.84,
12406160,09:19:40,09:19:40,2149,39,,,,9981.63,0
12406160,09:20:17,09:20:17,2150,40,,,,10142.66,0
12406160,09:21:21,09:21:21,2151,41,,,,10356.55,0
12406160,09:22:08,09:22:08,2152,42,,,,10549,0
12406160,09:22:31,09:22:31,2153,43,,,,10686.02,0
12406160,09:23:07,09:23:07,2154,44,,,,10852.1,0
12406160,09:24:09,09:24:09,2155,45,,,,11157.31,0
12406160,09:24:54,09:24:54,5059,46,,,,11360.03,0
12406160,09:25:35,09:25:35,5060,47,,,,11539.2,0
12406160,09:26:03,09:26:03,5061,48,,,,11704.3,0
12406160,09:26:53,09:26:53,5062,49,,,,11906.8,0
12406160,09:27:50,09:27:50,5063,50,,,,12127.67,0
12406160,09:28:58,09:28:58,5065,51,,,,12441.48,0
12406160,09:29:32,09:29:32,5066,52,,,,12642.06,0
12406160,09:30:08,09:30:08,5067,53,,,,12838.12,0
12406160,09:30:31,09:30:31,5068,54,,,,12963.76,0
12406160,09:31:19,09:31:19,5069,55,,,,13270.86,0
12406160,09:31:44,09:31:44,5070,56,,,,13408,0
12406160,09:32:20,09:32:20,5071,57,,,,13598.77,0
12406160,09:33:24,09:33:24,5072,58,,,,13885.24,0
12406160,09:34:05,09:34:05,5073,59,,,,14113.43,0
12406160,09:35:00,09:35:00,2119,60,,,,14400.45,
12406160,09:35:32,09:35:32,2120,61,,,,14687.25,0
12406160,09:35:56,09:35:56,2121,62,,,,14860.98,0
12406160,09:36:13,09:36:13,2122,63,,,,15039.96,0
12406160,09:36:40,09:36:40,2123,64,,,,15242.73,0
12406160,09:36:57,09:36:57,2124,65,,,,15408.34,0
12406160,09:37:46,09:37:46,2125,66,,,,15780.76,0
12406160,09:38:12,09:38:12,2126,67,,,,16039,0
12406160,09:38:49,09:38:49,2127,68,,,,16339.76,0
12406160,09:39:17,09:39:17,2164,69,,,,16608.05,0
12406160,09:39:38,09:39:38,2165,70,,,,16768.57,0
12406160,09:40:12,09:40:12,2166,71,,,,17036.53,0
12406160,09:40:25,09:40:25,2167,72,,,,17154.85,0
12406160,09:40:56,09:40:56,2168,73,,,,17422.83,0
12406160,09:41:34,09:41:34,2169,74,,,,17697.61,0
12406160,09:42:00,09:42:00,2170,75,,,,17894.21,0
12406160,09:42:16,09:42:16,2171,76,,,,18072.29,0
12406160,09:42:38,09:42:38,2172,77,,,,18272.57,0
12406160,09:42:58,09:42:58,2173,78,,,,18465.01,0
12406160,09:43:18,09:43:18,2174,79,,,,18637.34,0
12406160,09:43:38,09:43:38,2175,80,,,,18801.06,0
12406160,09:44:00,09:44:00,2176,81,,,,18974.68,0
12406160,09:45:00,09:45:00,9946,82,,1,,19560.44,
12575020,07:31:00,07:31:00,9654,1,,,1,0,
12575020,07:32:13,07:32:13,557,2,,,,573.59,0
12575020,07:33:37,07:33:37,3345,3,,,,974.51,0
12575020,07:34:04,07:34:04,3346,4,,,,1156.7,0
12575020,07:34:55,07:34:55,4799,5,,,,1528.79,0
12575020,07:35:24,07:35:24,4800,6,,,,1725.1,0
12575020,07:35:50,07:35:50,4801,7,,,,1874.41,0
12575020,07:36:27,07:36:27,4802,8,,,,2166.96,0
12575020,07:37:06,07:37:06,4803,9,,,,2342.55,0
12575020,07:37:37,07:37:37,4804,10,,,,2494.3,0
12575020,07:38:06,07:38:06,4805,11,,,,2677.96,0
12575020,07:38:14,07:38:14,4806,12,,,,2744.04,0
12575020,07:39:00,07:39:00,9520,13,,,,3232.13,
12575020,07:41:23,07:41:23,2252,14,,,,4053.68,0
12575020,07:42:06,07:42:06,2253,15,,,,4288.18,0
12575020,07:43:08,07:43:08,2254,16,,,,4680.46,0
12575020,07:43:25,07:43:25,2255,17,,,,4793.12,0
12575020,07:44:14,07:44:14,2256,18,,,,5018.77,0
12575020,07:44:54,07:44:54,2257,19,,,,5192.23,0
12575020,07:45:34,07:45:34,2258,20,,,,5458.05,0
12575020,07:46:03,07:46:03,2259,21,,,,5621.62,0
12575020,07:46:49,07:46:49,2136,22,,,,5850.88,0
12575020,07:47:42,07:47:42,2137,23,,,,6093.85,0
12575020,07:48:46,07:48:46,2138,24,,,,6403.5,0
12575020,07:50:00,07:50:00,2139,25,,,,6728.98,
12575020,07:50:53,07:50:53,2140,26,,,,6951.85,0
12575020,07:51:45,07:51:45,2141,27,,,,7149.44,0
12575020,07:52:41,07:52:41,2142,28,,,,7430.16,0
12575020,07:53:09,07:53:09,2143,29,,,,7543.12,0
12575020,07:53:45,07:53:45,2144,30,,,,7667.39,0
12575020,07:54:23,07:54:23,5723,31,,,,7814.46,0
12575020,07:55:33,07:55:33,2351,32,,,,8119.59,0
12575020,07:56:37,07:56:37,2352,33,,,,8353.83,0
12575020,07:57:46,07:57:46,2353,34,,,,8646.5,0
12575020,07:58:11,07:58:11,1054,35,,,,8755.75,0
12575020,07:58:52,07:58:52,7743,36,,,,8964.03,0
12575020,07:59:54,07:59:54,1056,37,,,,9254.42,0
12575020,08:01:01,08:01:01,2147,38,,,,9589.27,0
12575020,08:02:00,08:02:00,2148,39,,,,9855.86,
12575020,08:02:37,08:02:37,2149,40,,,,9981.65,0
12575020,08:03:10,08:03:10,2150,41,,,,10142.68,0
12575020,08:04:08,08:04:08,2151,42,,,,10356.57,0
12575020,08:04:51,08:04:51,2152,43,,,,10549.02,0
12575020,08:05:12,08:05:12,2153,44,,,,10686.04,0
12575020,08:05:45,08:05:45,2154,45,,,,10852.12,0
12575020,08:06:41,08:06:41,2155,46,,,,11157.33,0
12575020,08:07:22,08:07:22,5059,47,,,,11360.05,0
12575020,08:08:00,08:08:00,5060,48,,,,11539.22,
12575020,08:08:34,08:08:34,5061,49,,,,11704.32,0
12575020,08:09:38,08:09:38,5062,50,,,,11906.82,0
12575020,08:10:51,08:10:51,5063,51,,,,12127.69,0
12575020,08:12:18,08:12:18,5065,52,,,,12441.5,0
12575020,08:13:01,08:13:01,5066,53,,,,12642.08,0
12575020,08:13:48,08:13:48,5067,54,,,,12838.14,0
12575020,08:14:17,08:14:17,5068,55,,,,12963.78,0
12575020,08:15:18,08:15:18,5069,56,,,,13270.88,0
12575020,08:15:50,08:15:50,5070,57,,,,13408.02,0
12575020,08:16:36,08:16:36,5071,58,,,,13598.79,0
12575020,08:17:58,08:17:58,5072,59,,,,13885.26,0
12575020,08:18:50,08:18:50,5073,60,,,,14113.45,0
12575020,08:20:00,08:20:00,2119,61,,,,14401.04,
12575020,08:20:50,08:20:50,2120,62,,,,14687.84,0
12575020,08:21:27,08:21:27,2121,63,,,,14861.57,0
12575020,08:21:55,08:21:55,2122,64,,,,15040.55,0
12575020,08:22:36,08:22:36,2123,65,,,,15243.32,0
12575020,08:23:04,08:23:04,2124,66,,,,15408.93,0
12575020,08:24:21,08:24:21,2125,67,,,,15781.35,0
12575020,08:25:01,08:25:01,2126,68,,,,16039.59,0
12575020,08:26:00,08:26:00,2127,69,,,,16340.35,
12575020,08:27:17,08:27:17,2164,70,,,,16608.64,0
12575020,08:28:16,08:28:16,2165,71,,,,16769.16,0
12575020,08:29:49,08:29:49,2166,72,,,,17037.12,0
12575020,08:30:26,08:30:26,2167,73,,,,17155.44,0
12575020,08:31:51,08:31:51,2168,74,,,,17423.42,0
12575020,08:33:38,08:33:38,2169,75,,,,17698.2,0
12575020,08:34:48,08:34:48,2170,76,,,,17894.8,0
12575020,08:35:32,08:35:32,2171,77,,,,18072.88,0
12575020,08:36:35,08:36:35,2172,78,,,,18273.16,0
12575020,08:37:31,08:37:31,2173,79,,,,18465.6,0
12575020,08:38:26,08:38:26,2174,80,,,,18637.93,0
12575020,08:39:21,08:39:21,2175,81,,,,18801.65,0
12575020,08:40:21,08:40:21,2176,82,,,,18975.27,0
12575020,08:43:00,08:43:00,9946,83,,1,,19565.07,
12575030,07:31:00,07:31:00,9654,1,,,1,0,
12575030,07:32:13,07:32:13,557,2,,,,573.59,0
12575030,07:33:37,07:33:37,3345,3,,,,974.51,0
12575030,07:34:04,07:34:04,3346,4,,,,1156.7,0
12575030,07:34:55,07:34:55,4799,5,,,,1528.79,0
12575030,07:35:24,07:35:24,4800,6,,,,1725.1,0
12575030,07:35:50,07:35:50,4801,7,,,,1874.41,0
12575030,07:36:27,07:36:27,4802,8,,,,2166.96,0
12575030,07:37:06,07:37:06,4803,9,,,,2342.55,0
12575030,07:37:37,07:37:37,4804,10,,,,2494.3,0
12575030,07:38:06,07:38:06,4805,11,,,,2677.96,0
12575030,07:38:14,07:38:14,4806,12,,,,2744.04,0
12575030,07:39:00,07:39:00,9520,13,,,,3232.13,
12575030,07:41:23,07:41:23,2252,14,,,,4053.68,0
12575030,07:42:06,07:42:06,2253,15,,,,4288.18,0
12575030,07:43:08,07:43:08,2254,16,,,,4680.46,0
12575030,07:43:25,07:43:25,2255,17,,,,4793.12,0
12575030,07:44:14,07:44:14,2256,18,,,,5018.77,0
12575030,07:44:54,07:44:54,2257,19,,,,5192.23,0
12575030,07:45:34,07:45:34,2258,20,,,,5458.05,0
12575030,07:46:03,07:46:03,2259,21,,,,5621.62,0
12575030,07:46:49,07:46:49,2136,22,,,,5850.88,0
12575030,07:47:42,07:47:42,2137,23,,,,6093.85,0
12575030,07:48:46,07:48:46,2138,24,,,,6403.5,0
12575030,07:50:00,07:50:00,2139,25,,,,6728.98,
12575030,07:50:53,07:50:53,2140,26,,,,6951.85,0
12575030,07:51:45,07:51:45,2141,27,,,,7149.44,0
12575030,07:52:41,07:52:41,2142,28,,,,7430.16,0
12575030,07:53:09,07:53:09,2143,29,,,,7543.12,0
12575030,07:53:45,07:53:45,2144,30,,,,7667.39,0
12575030,07:54:23,07:54:23,5723,31,,,,7814.46,0
12575030,07:55:33,07:55:33,2351,32,,,,8119.59,0
12575030,07:56:37,07:56:37,2352,33,,,,8353.83,0
12575030,07:57:46,07:57:46,2353,34,,,,8646.5,0
12575030,07:58:11,07:58:11,1054,35,,,,8755.75,0
12575030,07:58:52,07:58:52,7743,36,,,,8964.03,0
12575030,07:59:54,07:59:54,1056,37,,,,9254.42,0
12575030,08:01:01,08:01:01,2147,38,,,,9589.27,0
12575030,08:02:00,08:02:00,2148,39,,,,9855.86,
12575030,08:02:37,08:02:37,2149,40,,,,9981.65,0
12575030,08:03:10,08:03:10,2150,41,,,,10142.68,0
12575030,08:04:08,08:04:08,2151,42,,,,10356.57,0
12575030,08:04:51,08:04:51,2152,43,,,,10549.02,0
12575030,08:05:12,08:05:12,2153,44,,,,10686.04,0
12575030,08:05:45,08:05:45,2154,45,,,,10852.12,0
12575030,08:06:41,08:06:41,2155,46,,,,11157.33,0
12575030,08:07:22,08:07:22,5059,47,,,,11360.05,0
12575030,08:08:00,08:08:00,5060,48,,,,11539.22,
12575030,08:08:34,08:08:34,5061,49,,,,11704.32,0
12575030,08:09:38,08:09:38,5062,50,,,,11906.82,0
12575030,08:10:51,08:10:51,5063,51,,,,12127.69,0
12575030,08:12:18,08:12:18,5065,52,,,,12441.5,0
12575030,08:13:01,08:13:01,5066,53,,,,12642.08,0
12575030,08:13:48,08:13:48,5067,54,,,,12838.14,0
12575030,08:14:17,08:14:17,5068,55,,,,12963.78,0
12575030,08:15:18,08:15:18,5069,56,,,,13270.88,0
12575030,08:15:50,08:15:50,5070,57,,,,13408.02,0
12575030,08:16:36,08:16:36,5071,58,,,,13598.79,0
12575030,08:17:58,08:17:58,5072,59,,,,13885.26,0
12575030,08:18:50,08:18:50,5073,60,,,,14113.45,0
12575030,08:20:00,08:20:00,2119,61,,,,14401.04,
12575030,08:20:50,08:20:50,2120,62,,,,14687.84,0
12575030,08:21:27,08:21:27,2121,63,,,,14861.57,0
12575030,08:21:55,08:21:55,2122,64,,,,15040.55,0
12575030,08:22:36,08:22:36,2123,65,,,,15243.32,0
12575030,08:23:04,08:23:04,2124,66,,,,15408.93,0
12575030,08:24:21,08:24:21,2125,67,,,,15781.35,0
12575030,08:25:01,08:25:01,2126,68,,,,16039.59,0
12575030,08:26:00,08:26:00,2127,69,,,,16340.35,
12575030,08:27:17,08:27:17,2164,70,,,,16608.64,0
12575030,08:28:16,08:28:16,2165,71,,,,16769.16,0
12575030,08:29:49,08:29:49,2166,72,,,,17037.12,0
12575030,08:30:26,08:30:26,2167,73,,,,17155.44,0
12575030,08:31:51,08:31:51,2168,74,,,,17423.42,0
12575030,08:33:38,08:33:38,2169,75,,,,17698.2,0
12575030,08:34:48,08:34:48,2170,76,,,,17894.8,0
12575030,08:35:32,08:35:32,2171,77,,,,18072.88,0
12575030,08:36:35,08:36:35,2172,78,,,,18273.16,0
12575030,08:37:31,08:37:31,2173,79,,,,18465.6,0
12575030,08:38:26,08:38:26,2174,80,,,,18637.93,0
12575030,08:39:21,08:39:21,2175,81,,,,18801.65,0
12575030,08:40:21,08:40:21,2176,82,,,,18975.27,0
12575030,08:43:00,08:43:00,9946,83,,1,,19565.07,
12575040,07:31:00,07:31:00,9654,1,,,1,0,
12575040,07:32:13,07:32:13,557,2,,,,573.59,0
12575040,07:33:37,07:33:37,3345,3,,,,974.51,0
12575040,07:34:04,07:34:04,3346,4,,,,1156.7,0
12575040,07:34:55,07:34:55,4799,5,,,,1528.79,0
12575040,07:35:24,07:35:24,4800,6,,,,1725.1,0
12575040,07:35:50,07:35:50,4801,7,,,,1874.41,0
12575040,07:36:27,07:36:27,4802,8,,,,2166.96,0
12575040,07:37:06,07:37:06,4803,9,,,,2342.55,0
12575040,07:37:37,07:37:37,4804,10,,,,2494.3,0
12575040,07:38:06,07:38:06,4805,11,,,,2677.96,0
12575040,07:38:14,07:38:14,4806,12,,,,2744.04,0
12575040,07:39:00,07:39:00,9520,13,,,,3232.13,
12575040,07:41:23,07:41:23,2252,14,,,,4053.68,0
12575040,07:42:06,07:42:06,2253,15,,,,4288.18,0
12575040,07:43:08,07:43:08,2254,16,,,,4680.46,0
12575040,07:43:25,07:43:25,2255,17,,,,4793.12,0
12575040,07:44:14,07:44:14,2256,18,,,,5018.77,0
12575040,07:44:54,07:44:54,2257,19,,,,5192.23,0
12575040,07:45:34,07:45:34,2258,20,,,,5458.05,0
12575040,07:46:03,07:46:03,2259,21,,,,5621.62,0
12575040,07:46:49,07:46:49,2136,22,,,,5850.88,0
12575040,07:47:42,07:47:42,2137,23,,,,6093.85,0
12575040,07:48:46,07:48:46,2138,24,,,,6403.5,0
12575040,07:50:00,07:50:00,2139,25,,,,6728.98,
12575040,07:50:53,07:50:53,2140,26,,,,6951.85,0
12575040,07:51:45,07:51:45,2141,27,,,,7149.44,0
12575040,07:52:41,07:52:41,2142,28,,,,7430.16,0
12575040,07:53:09,07:53:09,2143,29,,,,7543.12,0
12575040,07:53:45,07:53:45,2144,30,,,,7667.39,0
12575040,07:54:23,07:54:23,5723,31,,,,7814.46,0
12575040,07:55:33,07:55:33,2351,32,,,,8119.59,0
12575040,07:56:37,07:56:37,2352,33,,,,8353.83,0
12575040,07:57:46,07:57:46,2353,34,,,,8646.5,0
12575040,07:58:11,07:58:11,1054,35,,,,8755.75,0
12575040,07:58:52,07:58:52,7743,36,,,,8964.03,0
12575040,07:59:54,07:59:54,1056,37,,,,9254.42,0
12575040,08:01:01,08:01:01,2147,38,,,,9589.27,0
12575040,08:02:00,08:02:00,2148,39,,,,9855.86,
12575040,08:02:37,08:02:37,2149,40,,,,9981.65,0
12575040,08:03:10,08:03:10,2150,41,,,,10142.68,0
12575040,08:04:08,08:04:08,2151,42,,,,10356.57,0
12575040,08:04:51,08:04:51,2152,43,,,,10549.02,0
12575040,08:05:12,08:05:12,2153,44,,,,10686.04,0
12575040,08:05:45,08:05:45,2154,45,,,,10852.12,0
12575040,08:06:41,08:06:41,2155,46,,,,11157.33,0
12575040,08:07:22,08:07:22,5059,47,,,,11360.05,0
12575040,08:08:00,08:08:00,5060,48,,,,11539.22,
12575040,08:08:34,08:08:34,5061,49,,,,11704.32,0
12575040,08:09:38,08:09:38,5062,50,,,,11906.82,0
12575040,08:10:51,08:10:51,5063,51,,,,12127.69,0
12575040,08:12:18,08:12:18,5065,52,,,,12441.5,0
12575040,08:13:01,08:13:01,5066,53,,,,12642.08,0
12575040,08:13:48,08:13:48,5067,54,,,,12838.14,0
12575040,08:14:17,08:14:17,5068,55,,,,12963.78,0
12575040,08:15:18,08:15:18,5069,56,,,,13270.88,0
12575040,08:15:50,08:15:50,5070,57,,,,13408.02,0
12575040,08:16:36,08:16:36,5071,58,,,,13598.79,0
12575040,08:17:58,08:17:58,5072,59,,,,13885.26,0
12575040,08:18:50,08:18:50,5073,60,,,,14113.45,0
12575040,08:20:00,08:20:00,2119,61,,,,14401.04,
12575040,08:20:50,08:20:50,2120,62,,,,14687.84,0
12575040,08:21:27,08:21:27,2121,63,,,,14861.57,0
12575040,08:21:55,08:21:55,2122,64,,,,15040.55,0
12575040,08:22:36,08:22:36,2123,65,,,,15243.32,0
12575040,08:23:04,08:23:04,2124,66,,,,15408.93,0
12575040,08:24:21,08:24:21,2125,67,,,,15781.35,0
12575040,08:25:01,08:25:01,2126,68,,,,16039.59,0
12575040,08:26:00,08:26:00,2127,69,,,,16340.35,
12575040,08:27:17,08:27:17,2164,70,,,,16608.64,0
12575040,08:28:16,08:28:16,2165,71,,,,16769.16,0
12575040,08:29:49,08:29:49,2166,72,,,,17037.12,0
12575040,08:30:26,08:30:26,2167,73,,,,17155.44,0
12575040,08:31:51,08:31:51,2168,74,,,,17423.42,0
12575040,08:33:38,08:33:38,2169,75,,,,17698.2,0
12575040,08:34:48,08:34:48,2170,76,,,,17894.8,0
12575040,08:35:32,08:35:32,2171,77,,,,18072.88,0
12575040,08:36:35,08:36:35,2172,78,,,,18273.16,0
12575040,08:37:31,08:37:31,2173,79,,,,18465.6,0
12575040,08:38:26,08:38:26,2174,80,,,,18637.93,0
12575040,08:39:21,08:39:21,2175,81,,,,18801.65,0
12575040,08:40:21,08:40:21,2176,82,,,,18975.27,0
12575040,08:43:00,08:43:00,9946,83,,1,,19565.07,
12575050,07:31:00,07:31:00,9654,1,,,1,0,
12575050,07:32:13,07:32:13,557,2,,,,573.59,0
12575050,07:33:37,07:33:37,3345,3,,,,974.51,0
12575050,07:34:04,07:34:04,3346,4,,,,1156.7,0
12575050,07:34:55,07:34:55,4799,5,,,,1528.79,0
12575050,07:35:24,07:35:24,4800,6,,,,1725.1,0
12575050,07:35:50,07:35:50,4801,7,,,,1874.41,0
12575050,07:36:27,07:36:27,4802,8,,,,2166.96,0
12575050,07:37:06,07:37:06,4803,9,,,,2342.55,0
12575050,07:37:37,07:37:37,4804,10,,,,2494.3,0
12575050,07:38:06,07:38:06,4805,11,,,,2677.96,0
12575050,07:38:14,07:38:14,4806,12,,,,2744.04,0
12575050,07:39:00,07:39:00,9520,13,,,,3232.13,
12575050,07:41:23,07:41:23,2252,14,,,,4053.68,0
12575050,07:42:06,07:42:06,2253,15,,,,4288.18,0
12575050,07:43:08,07:43:08,2254,16,,,,4680.46,0
12575050,07:43:25,07:43:25,2255,17,,,,4793.12,0
12575050,07:44:14,07:44:14,2256,18,,,,5018.77,0
12575050,07:44:54,07:44:54,2257,19,,,,5192.23,0
12575050,07:45:34,07:45:34,2258,20,,,,5458.05,0
12575050,07:46:03,07:46:03,2259,21,,,,5621.62,0
12575050,07:46:49,07:46:49,2136,22,,,,5850.88,0
12575050,07:47:42,07:47:42,2137,23,,,,6093.85,0
12575050,07:48:46,07:48:46,2138,24,,,,6403.5,0
12575050,07:50:00,07:50:00,2139,25,,,,6728.98,
12575050,07:50:53,07:50:53,2140,26,,,,6951.85,0
12575050,07:51:45,07:51:45,2141,27,,,,7149.44,0
12575050,07:52:41,07:52:41,2142,28,,,,7430.16,0
12575050,07:53:09,07:53:09,2143,29,,,,7543.12,0
12575050,07:53:45,07:53:45,2144,30,,,,7667.39,0
12575050,07:54:23,07:54:23,5723,31,,,,7814.46,0
12575050,07:55:33,07:55:33,2351,32,,,,8119.59,0
12575050,07:56:37,07:56:37,2352,33,,,,8353.83,0
12575050,07:57:46,07:57:46,2353,34,,,,8646.5,0
12575050,07:58:11,07:58:11,1054,35,,,,8755.75,0
12575050,07:58:52,07:58:52,7743,36,,,,8964.03,0
12575050,07:59:54,07:59:54,1056,37,,,,9254.42,0
12575050,08:01:01,08:01:01,2147,38,,,,9589.27,0
12575050,08:02:00,08:02:00,2148,39,,,,9855.86,
12575050,08:02:37,08:02:37,2149,40,,,,9981.65,0
12575050,08:03:10,08:03:10,2150,41,,,,10142.68,0
12575050,08:04:08,08:04:08,2151,42,,,,10356.57,0
12575050,08:04:51,08:04:51,2152,43,,,,10549.02,0
12575050,08:05:12,08:05:12,2153,44,,,,10686.04,0
12575050,08:05:45,08:05:45,2154,45,,,,10852.12,0
12575050,08:06:41,08:06:41,2155,46,,,,11157.33,0
12575050,08:07:22,08:07:22,5059,47,,,,11360.05,0
12575050,08:08:00,08:08:00,5060,48,,,,11539.22,
12575050,08:08:34,08:08:34,5061,49,,,,11704.32,0
12575050,08:09:38,08:09:38,5062,50,,,,11906.82,0
12575050,08:10:51,08:10:51,5063,51,,,,12127.69,0
12575050,08:12:18,08:12:18,5065,52,,,,12441.5,0
12575050,08:13:01,08:13:01,5066,53,,,,12642.08,0
12575050,08:13:48,08:13:48,5067,54,,,,12838.14,0
12575050,08:14:17,08:14:17,5068,55,,,,12963.78,0
12575050,08:15:18,08:15:18,5069,56,,,,13270.88,0
12575050,08:15:50,08:15:50,5070,57,,,,13408.02,0
12575050,08:16:36,08:16:36,5071,58,,,,13598.79,0
12575050,08:17:58,08:17:58,5072,59,,,,13885.26,0
12575050,08:18:50,08:18:50,5073,60,,,,14113.45,0
12575050,08:20:00,08:20:00,2119,61,,,,14401.04,
12575050,08:20:50,08:20:50,2120,62,,,,14687.84,0
12575050,08:21:27,08:21:27,2121,63,,,,14861.57,0
12575050,08:21:55,08:21:55,2122,64,,,,15040.55,0
12575050,08:22:36,08:22:36,2123,65,,,,15243.32,0
12575050,08:23:04,08:23:04,2124,66,,,,15408.93,0
12575050,08:24:21,08:24:21,2125,67,,,,15781.35,0
12575050,08:25:01,08:25:01,2126,68,,,,16039.59,0
12575050,08:26:00,08:26:00,2127,69,,,,16340.35,
12575050,08:27:17,08:27:17,2164,70,,,,16608.64,0
12575050,08:28:16,08:28:16,2165,71,,,,16769.16,0
12575050,08:29:49,08:29:49,2166,72,,,,17037.12,0
12575050,08:30:26,08:30:26,2167,73,,,,17155.44,0
12575050,08:31:51,08:31:51,2168,74,,,,17423.42,0
12575050,08:33:38,08:33:38,2169,75,,,,17698.2,0
12575050,08:34:48,08:34:48,2170,76,,,,17894.8,0
12575050,08:35:32,08:35:32,2171,77,,,,18072.88,0
12575050,08:36:35,08:36:35,2172,78,,,,18273.16,0
12575050,08:37:31,08:37:31,2173,79,,,,18465.6,0
12575050,08:38:26,08:38:26,2174,80,,,,18637.93,0
12575050,08:39:21,08:39:21,2175,81,,,,18801.65,0
12575050,08:40:21,08:40:21,2176,82,,,,18975.27,0
12575050,08:43:00,08:43:00,9946,83,,1,,19565.07,
12575060,07:31:00,07:31:00,9654,1,,,1,0,
12575060,07:32:13,07:32:13,557,2,,,,573.59,0
12575060,07:33:37,07:33:37,3345,3,,,,974.51,0
12575060,07:34:04,07:34:04,3346,4,,,,1156.7,0
12575060,07:34:55,07:34:55,4799,5,,,,1528.79,0
12575060,07:35:24,07:35:24,4800,6,,,,1725.1,0
12575060,07:35:50,07:35:50,4801,7,,,,1874.41,0
12575060,07:36:27,07:36:27,4802,8,,,,2166.96,0
12575060,07:37:06,07:37:06,4803,9,,,,2342.55,0
12575060,07:37:37,07:37:37,4804,10,,,,2494.3,0
12575060,07:38:06,07:38:06,4805,11,,,,2677.96,0
12575060,07:38:14,07:38:14,4806,12,,,,2744.04,0
12575060,07:39:00,07:39:00,9520,13,,,,3232.13,
12575060,07:41:23,07:41:23,2252,14,,,,4053.68,0
12575060,07:42:06,07:42:06,2253,15,,,,4288.18,0
12575060,07:43:08,07:43:08,2254,16,,,,4680.46,0
12575060,07:43:25,07:43:25,2255,17,,,,4793.12,0
12575060,07:44:14,07:44:14,2256,18,,,,5018.77,0
12575060,07:44:54,07:44:54,2257,19,,,,5192.23,0
12575060,07:45:34,07:45:34,2258,20,,,,5458.05,0
12575060,07:46:03,07:46:03,2259,21,,,,5621.62,0
12575060,07:46:49,07:46:49,2136,22,,,,5850.88,0
12575060,07:47:42,07:47:42,2137,23,,,,6093.85,0
12575060,07:48:46,07:48:46,2138,24,,,,6403.5,0
12575060,07:50:00,07:50:00,2139,25,,,,6728.98,
12575060,07:50:53,07:50:53,2140,26,,,,6951.85,0
12575060,07:51:45,07:51:45,2141,27,,,,7149.44,0
12575060,07:52:41,07:52:41,2142,28,,,,7430.16,0
12575060,07:53:09,07:53:09,2143,29,,,,7543.12,0
12575060,07:53:45,07:53:45,2144,30,,,,7667.39,0
12575060,07:54:23,07:54:23,5723,31,,,,7814.46,0
12575060,07:55:33,07:55:33,2351,32,,,,8119.59,0
12575060,07:56:37,07:56:37,2352,33,,,,8353.83,0
12575060,07:57:46,07:57:46,2353,34,,,,8646.5,0
12575060,07:58:11,07:58:11,1054,35,,,,8755.75,0
12575060,07:58:52,07:58:52,7743,36,,,,8964.03,0
12575060,07:59:54,07:59:54,1056,37,,,,9254.42,0
12575060,08:01:01,08:01:01,2147,38,,,,9589.27,0
12575060,08:02:00,08:02:00,2148,39,,,,9855.86,
12575060,08:02:37,08:02:37,2149,40,,,,9981.65,0
12575060,08:03:10,08:03:10,2150,41,,,,10142.68,0
12575060,08:04:08,08:04:08,2151,42,,,,10356.57,0
12575060,08:04:51,08:04:51,2152,43,,,,10549.02,0
12575060,08:05:12,08:05:12,2153,44,,,,10686.04,0
12575060,08:05:45,08:05:45,2154,45,,,,10852.12,0
12575060,08:06:41,08:06:41,2155,46,,,,11157.33,0
12575060,08:07:22,08:07:22,5059,47,,,,11360.05,0
12575060,08:08:00,08:08:00,5060,48,,,,11539.22,
12575060,08:08:34,08:08:34,5061,49,,,,11704.32,0
12575060,08:09:38,08:09:38,5062,50,,,,11906.82,0
12575060,08:10:51,08:10:51,5063,51,,,,12127.69,0
12575060,08:12:18,08:12:18,5065,52,,,,12441.5,0
12575060,08:13:01,08:13:01,5066,53,,,,12642.08,0
12575060,08:13:48,08:13:48,5067,54,,,,12838.14,0
12575060,08:14:17,08:14:17,5068,55,,,,12963.78,0
12575060,08:15:18,08:15:18,5069,56,,,,13270.88,0
12575060,08:15:50,08:15:50,5070,57,,,,13408.02,0
12575060,08:16:36,08:16:36,5071,58,,,,13598.79,0
12575060,08:17:58,08:17:58,5072,59,,,,13885.26,0
12575060,08:18:50,08:18:50,5073,60,,,,14113.45,0
12575060,08:20:00,08:20:00,2119,61,,,,14401.04,
12575060,08:20:50,08:20:50,2120,62,,,,14687.84,0
12575060,08:21:27,08:21:27,2121,63,,,,14861.57,0
12575060,08:21:55,08:21:55,2122,64,,,,15040.55,0
12575060,08:22:36,08:22:36,2123,65,,,,15243.32,0
12575060,08:23:04,08:23:04,2124,66,,,,15408.93,0
12575060,08:24:21,08:24:21,2125,67,,,,15781.35,0
12575060,08:25:01,08:25:01,2126,68,,,,16039.59,0
12575060,08:26:00,08:26:00,2127,69,,,,16340.35,
12575060,08:27:17,08:27:17,2164,70,,,,16608.64,0
12575060,08:28:16,08:28:16,2165,71,,,,16769.16,0
12575060,08:29:49,08:29:49,2166,72,,,,17037.12,0
12575060,08:30:26,08:30:26,2167,73,,,,17155.44,0
12575060,08:31:51,08:31:51,2168,74,,,,17423.42,0
12575060,08:33:38,08:33:38,2169,75,,,,17698.2,0
12575060,08:34:48,08:34:48,2170,76,,,,17894.8,0
12575060,08:35:32,08:35:32,2171,77,,,,18072.88,0
12575060,08:36:35,08:36:35,2172,78,,,,18273.16,0
12575060,08:37:31,08:37:31,2173,79,,,,18465.6,0
12575060,08:38:26,08:38:26,2174,80,,,,18637.93,0
12575060,08:39:21,08:39:21,2175,81,,,,18801.65,0
12575060,08:40:21,08:40:21,2176,82,,,,18975.27,0
12575060,08:43:00,08:43:00,9946,83,,1,,19565.07,
12575080,07:31:00,07:31:00,9654,1,,,1,0,
12575080,07:32:13,07:32:13,557,2,,,,573.59,0
12575080,07:33:37,07:33:37,3345,3,,,,974.51,0
12575080,07:34:04,07:34:04,3346,4,,,,1156.7,0
12575080,07:34:55,07:34:55,4799,5,,,,1528.79,0
12575080,07:35:24,07:35:24,4800,6,,,,1725.1,0
12575080,07:35:50,07:35:50,4801,7,,,,1874.41,0
12575080,07:36:27,07:36:27,4802,8,,,,2166.96,0
12575080,07:37:06,07:37:06,4803,9,,,,2342.55,0
12575080,07:37:37,07:37:37,4804,10,,,,2494.3,0
12575080,07:38:06,07:38:06,4805,11,,,,2677.96,0
12575080,07:38:14,07:38:14,4806,12,,,,2744.04,0
12575080,07:39:00,07:39:00,9520,13,,,,3232.13,
12575080,07:41:23,07:41:23,2252,14,,,,4053.68,0
12575080,07:42:06,07:42:06,2253,15,,,,4288.18,0
12575080,07:43:08,07:43:08,2254,16,,,,4680.46,0
12575080,07:43:25,07:43:25,2255,17,,,,4793.12,0
12575080,07:44:14,07:44:14,2256,18,,,,5018.77,0
12575080,07:44:54,07:44:54,2257,19,,,,5192.23,0
12575080,07:45:34,07:45:34,2258,20,,,,5458.05,0
12575080,07:46:03,07:46:03,2259,21,,,,5621.62,0
12575080,07:46:49,07:46:49,2136,22,,,,5850.88,0
12575080,07:47:42,07:47:42,2137,23,,,,6093.85,0
12575080,07:48:46,07:48:46,2138,24,,,,6403.5,0
12575080,07:50:00,07:50:00,2139,25,,,,6728.98,
12575080,07:50:53,07:50:53,2140,26,,,,6951.85,0
12575080,07:51:45,07:51:45,2141,27,,,,7149.44,0
12575080,07:52:41,07:52:41,2142,28,,,,7430.16,0
12575080,07:53:09,07:53:09,2143,29,,,,7543.12,0
12575080,07:53:45,07:53:45,2144,30,,,,7667.39,0
12575080,07:54:23,07:54:23,5723,31,,,,7814.46,0
12575080,07:55:33,07:55:33,2351,32,,,,8119.59,0
12575080,07:56:37,07:56:37,2352,33,,,,8353.83,0
12575080,07:57:46,07:57:46,2353,34,,,,8646.5,0
12575080,07:58:11,07:58:11,1054,35,,,,8755.75,0
12575080,07:58:52,07:58:52,7743,36,,,,8964.03,0
12575080,07:59:54,07:59:54,1056,37,,,,9254.42,0
12575080,08:01:01,08:01:01,2147,38,,,,9589.27,0
12575080,08:02:00,08:02:00,2148,39,,,,9855.86,
12575080,08:02:37,08:02:37,2149,40,,,,9981.65,0
12575080,08:03:10,08:03:10,2150,41,,,,10142.68,0
12575080,08:04:08,08:04:08,2151,42,,,,10356.57,0
12575080,08:04:51,08:04:51,2152,43,,,,10549.02,0
12575080,08:05:12,08:05:12,2153,44,,,,10686.04,0
12575080,08:05:45,08:05:45,2154,45,,,,10852.12,0
12575080,08:06:41,08:06:41,2155,46,,,,11157.33,0
12575080,08:07:22,08:07:22,5059,47,,,,11360.05,0
12575080,08:08:00,08:08:00,5060,48,,,,11539.22,
12575080,08:08:34,08:08:34,5061,49,,,,11704.32,0
12575080,08:09:38,08:09:38,5062,50,,,,11906.82,0
12575080,08:10:51,08:10:51,5063,51,,,,12127.69,0
12575080,08:12:18,08:12:18,5065,52,,,,12441.5,0
12575080,08:13:01,08:13:01,5066,53,,,,12642.08,0
12575080,08:13:48,08:13:48,5067,54,,,,12838.14,0
12575080,08:14:17,08:14:17,5068,55,,,,12963.78,0
12575080,08:15:18,08:15:18,5069,56,,,,13270.88,0
12575080,08:15:50,08:15:50,5070,57,,,,13408.02,0
12575080,08:16:36,08:16:36,5071,58,,,,13598.79,0
12575080,08:17:58,08:17:58,5072,59,,,,13885.26,0
12575080,08:18:50,08:18:50,5073,60,,,,14113.45,0
12575080,08:20:00,08:20:00,2119,61,,,,14401.04,
12575080,08:20:50,08:20:50,2120,62,,,,14687.84,0
12575080,08:21:27,08:21:27,2121,63,,,,14861.57,0
12575080,08:21:55,08:21:55,2122,64,,,,15040.55,0
12575080,08:22:36,08:22:36,2123,65,,,,15243.32,0
12575080,08:23:04,08:23:04,2124,66,,,,15408.93,0
12575080,08:24:21,08:24:21,2125,67,,,,15781.35,0
12575080,08:25:01,08:25:01,2126,68,,,,16039.59,0
12575080,08:26:00,08:26:00,2127,69,,,,16340.35,
12575080,08:27:17,08:27:17,2164,70,,,,16608.64,0
12575080,08:28:16,08:28:16,2165,71,,,,16769.16,0
12575080,08:29:49,08:29:49,2166,72,,,,17037.12,0
12575080,08:30:26,08:30:26,2167,73,,,,17155.44,0
12575080,08:31:51,08:31:51,2168,74,,,,17423.42,0
12575080,08:33:38,08:33:38,2169,75,,,,17698.2,0
12575080,08:34:48,08:34:48,2170,76,,,,17894.8,0
12575080,08:35:32,08:35:32,2171,77,,,,18072.88,0
12575080,08:36:35,08:36:35,2172,78,,,,18273.16,0
12575080,08:37:31,08:37:31,2173,79,,,,18465.6,0
12575080,08:38:26,08:38:26,2174,80,,,,18637.93,0
12575080,08:39:21,08:39:21,2175,81,,,,18801.65,0
12575080,08:40:21,08:40:21,2176,82,,,,18975.27,0
12575080,08:43:00,08:43:00,9946,83,,1,,19565.07,
12575090,07:31:00,07:31:00,9654,1,,,1,0,
12575090,07:32:13,07:32:13,557,2,,,,573.59,0
12575090,07:33:37,07:33:37,3345,3,,,,974.51,0
12575090,07:34:04,07:34:04,3346,4,,,,1156.7,0
12575090,07:34:55,07:34:55,4799,5,,,,1528.79,0
12575090,07:35:24,07:35:24,4800,6,,,,1725.1,0
12575090,07:35:50,07:35:50,4801,7,,,,1874.41,0
12575090,07:36:27,07:36:27,4802,8,,,,2166.96,0
12575090,07:37:06,07:37:06,4803,9,,,,2342.55,0
12575090,07:37:37,07:37:37,4804,10,,,,2494.3,0
12575090,07:38:06,07:38:06,4805,11,,,,2677.96,0
12575090,07:38:14,07:38:14,4806,12,,,,2744.04,0
12575090,07:39:00,07:39:00,9520,13,,,,3232.13,
12575090,07:41:23,07:41:23,2252,14,,,,4053.68,0
12575090,07:42:06,07:42:06,2253,15,,,,4288.18,0
12575090,07:43:08,07:43:08,2254,16,,,,4680.46,0
12575090,07:43:25,07:43:25,2255,17,,,,4793.12,0
12575090,07:44:14,07:44:14,2256,18,,,,5018.77,0
12575090,07:44:54,07:44:54,2257,19,,,,5192.23,0
12575090,07:45:34,07:45:34,2258,20,,,,5458.05,0
12575090,07:46:03,07:46:03,2259,21,,,,5621.62,0
12575090,07:46:49,07:46:49,2136,22,,,,5850.88,0
12575090,07:47:42,07:47:42,2137,23,,,,6093.85,0
12575090,07:48:46,07:48:46,2138,24,,,,6403.5,0
12575090,07:50:00,07:50:00,2139,25,,,,6728.98,
12575090,07:50:53,07:50:53,2140,26,,,,6951.85,0
12575090,07:51:45,07:51:45,2141,27,,,,7149.44,0
12575090,07:52:41,07:52:41,2142,28,,,,7430.16,0
12575090,07:53:09,07:53:09,2143,29,,,,7543.12,0
12575090,07:53:45,07:53:45,2144,30,,,,7667.39,0
12575090,07:54:23,07:54:23,5723,31,,,,7814.46,0
12575090,07:55:33,07:55:33,2351,32,,,,8119.59,0
12575090,07:56:37,07:56:37,2352,33,,,,8353.83,0
12575090,07:57:46,07:57:46,2353,34,,,,8646.5,0
12575090,07:58:11,07:58:11,1054,35,,,,8755.75,0
12575090,07:58:52,07:58:52,7743,36,,,,8964.03,0
12575090,07:59:54,07:59:54,1056,37,,,,9254.42,0
12575090,08:01:01,08:01:01,2147,38,,,,9589.27,0
12575090,08:02:00,08:02:00,2148,39,,,,9855.86,
12575090,08:02:37,08:02:37,2149,40,,,,9981.65,0
12575090,08:03:10,08:03:10,2150,41,,,,10142.68,0
12575090,08:04:08,08:04:08,2151,42,,,,10356.57,0
12575090,08:04:51,08:04:51,2152,43,,,,10549.02,0
12575090,08:05:12,08:05:12,2153,44,,,,10686.04,0
12575090,08:05:45,08:05:45,2154,45,,,,10852.12,0
12575090,08:06:41,08:06:41,2155,46,,,,11157.33,0
12575090,08:07:22,08:07:22,5059,47,,,,11360.05,0
12575090,08:08:00,08:08:00,5060,48,,,,11539.22,
12575090,08:08:34,08:08:34,5061,49,,,,11704.32,0
12575090,08:09:38,08:09:38,5062,50,,,,11906.82,0
12575090,08:10:51,08:10:51,5063,51,,,,12127.69,0
12575090,08:12:18,08:12:18,5065,52,,,,12441.5,0
12575090,08:13:01,08:13:01,5066,53,,,,12642.08,0
12575090,08:13:48,08:13:48,5067,54,,,,12838.14,0
12575090,08:14:17,08:14:17,5068,55,,,,12963.78,0
12575090,08:15:18,08:15:18,5069,56,,,,13270.88,0
12575090,08:15:50,08:15:50,5070,57,,,,13408.02,0
12575090,08:16:36,08:16:36,5071,58,,,,13598.79,0
12575090,08:17:58,08:17:58,5072,59,,,,13885.26,0
12575090,08:18:50,08:18:50,5073,60,,,,14113.45,0
12575090,08:20:00,08:20:00,2119,61,,,,14401.04,
12575090,08:20:50,08:20:50,2120,62,,,,14687.84,0
12575090,08:21:27,08:21:27,2121,63,,,,14861.57,0
12575090,08:21:55,08:21:55,2122,64,,,,15040.55,0
12575090,08:22:36,08:22:36,2123,65,,,,15243.32,0
12575090,08:23:04,08:23:04,2124,66,,,,15408.93,0
12575090,08:24:21,08:24:21,2125,67,,,,15781.35,0
12575090,08:25:01,08:25:01,2126,68,,,,16039.59,0
12575090,08:26:00,08:26:00,2127,69,,,,16340.35,
12575090,08:27:17,08:27:17,2164,70,,,,16608.64,0
12575090,08:28:16,08:28:16,2165,71,,,,16769.16,0
12575090,08:29:49,08:29:49,2166,72,,,,17037.12,0
12575090,08:30:26,08:30:26,2167,73,,,,17155.44,0
12575090,08:31:51,08:31:51,2168,74,,,,17423.42,0
12575090,08:33:38,08:33:38,2169,75,,,,17698.2,0
12575090,08:34:48,08:34:48,2170,76,,,,17894.8,0
12575090,08:35:32,08:35:32,2171,77,,,,18072.88,0
12575090,08:36:35,08:36:35,2172,78,,,,18273.16,0
12575090,08:37:31,08:37:31,2173,79,,,,18465.6,0
12575090,08:38:26,08:38:26,2174,80,,,,18637.93,0
12575090,08:39:21,08:39:21,2175,81,,,,18801.65,0
12575090,08:40:21,08:40:21,2176,82,,,,18975.27,0
12575090,08:43:00,08:43:00,9946,83,,1,,19565.07,
12575120,07:31:00,07:31:00,9654,1,,,1,0,
12575120,07:32:13,07:32:13,557,2,,,,573.59,0
12575120,07:33:37,07:33:37,3345,3,,,,974.51,0
12575120,07:34:04,07:34:04,3346,4,,,,1156.7,0
12575120,07:34:55,07:34:55,4799,5,,,,1528.79,0
12575120,07:35:24,07:35:24,4800,6,,,,1725.1,0
12575120,07:35:50,07:35:50,4801,7,,,,1874.41,0
12575120,07:36:27,07:36:27,4802,8,,,,2166.96,0
12575120,07:37:06,07:37:06,4803,9,,,,2342.55,0
12575120,07:37:37,07:37:37,4804,10,,,,2494.3,0
12575120,07:38:06,07:38:06,4805,11,,,,2677.96,0
12575120,07:38:14,07:38:14,4806,12,,,,2744.04,0
12575120,07:39:00,07:39:00,9520,13,,,,3232.13,
12575120,07:41:23,07:41:23,2252,14,,,,4053.68,0
12575120,07:42:06,07:42:06,2253,15,,,,4288.18,0
12575120,07:43:08,07:43:08,2254,16,,,,4680.46,0
12575120,07:43:25,07:43:25,2255,17,,,,4793.12,0
12575120,07:44:14,07:44:14,2256,18,,,,5018.77,0
12575120,07:44:54,07:44:54,2257,19,,,,5192.23,0
12575120,07:45:34,07:45:34,2258,20,,,,5458.05,0
12575120,07:46:03,07:46:03,2259,21,,,,5621.62,0
12575120,07:46:49,07:46:49,2136,22,,,,5850.88,0
12575120,07:47:42,07:47:42,2137,23,,,,6093.85,0
12575120,07:48:46,07:48:46,2138,24,,,,6403.5,0
12575120,07:50:00,07:50:00,2139,25,,,,6728.98,
12575120,07:50:53,07:50:53,2140,26,,,,6951.85,0
12575120,07:51:45,07:51:45,2141,27,,,,7149.44,0
12575120,07:52:41,07:52:41,2142,28,,,,7430.16,0
12575120,07:53:09,07:53:09,2143,29,,,,7543.12,0
12575120,07:53:45,07:53:45,2144,30,,,,7667.39,0
12575120,07:54:23,07:54:23,5723,31,,,,7814.46,0
12575120,07:55:33,07:55:33,2351,32,,,,8119.59,0
12575120,07:56:37,07:56:37,2352,33,,,,8353.83,0
12575120,07:57:46,07:57:46,2353,34,,,,8646.5,0
12575120,07:58:11,07:58:11,1054,35,,,,8755.75,0
12575120,07:58:52,07:58:52,7743,36,,,,8964.03,0
12575120,07:59:54,07:59:54,1056,37,,,,9254.42,0
12575120,08:01:01,08:01:01,2147,38,,,,9589.27,0
12575120,08:02:00,08:02:00,2148,39,,,,9855.86,
12575120,08:02:37,08:02:37,2149,40,,,,9981.65,0
12575120,08:03:10,08:03:10,2150,41,,,,10142.68,0
12575120,08:04:08,08:04:08,2151,42,,,,10356.57,0
12575120,08:04:51,08:04:51,2152,43,,,,10549.02,0
12575120,08:05:12,08:05:12,2153,44,,,,10686.04,0
12575120,08:05:45,08:05:45,2154,45,,,,10852.12,0
12575120,08:06:41,08:06:41,2155,46,,,,11157.33,0
12575120,08:07:22,08:07:22,5059,47,,,,11360.05,0
12575120,08:08:00,08:08:00,5060,48,,,,11539.22,
12575120,08:08:34,08:08:34,5061,49,,,,11704.32,0
12575120,08:09:38,08:09:38,5062,50,,,,11906.82,0
12575120,08:10:51,08:10:51,5063,51,,,,12127.69,0
12575120,08:12:18,08:12:18,5065,52,,,,12441.5,0
12575120,08:13:01,08:13:01,5066,53,,,,12642.08,0
12575120,08:13:48,08:13:48,5067,54,,,,12838.14,0
12575120,08:14:17,08:14:17,5068,55,,,,12963.78,0
12575120,08:15:18,08:15:18,5069,56,,,,13270.88,0
12575120,08:15:50,08:15:50,5070,57,,,,13408.02,0
12575120,08:16:36,08:16:36,5071,58,,,,13598.79,0
12575120,08:17:58,08:17:58,5072,59,,,,13885.26,0
12575120,08:18:50,08:18:50,5073,60,,,,14113.45,0
12575120,08:20:00,08:20:00,2119,61,,,,14401.04,
12575120,08:20:50,08:20:50,2120,62,,,,14687.84,0
12575120,08:21:27,08:21:27,2121,63,,,,14861.57,0
12575120,08:21:55,08:21:55,2122,64,,,,15040.55,0
12575120,08:22:36,08:22:36,2123,65,,,,15243.32,0
12575120,08:23:04,08:23:04,2124,66,,,,15408.93,0
12575120,08:24:21,08:24:21,2125,67,,,,15781.35,0
12575120,08:25:01,08:25:01,2126,68,,,,16039.59,0
12575120,08:26:00,08:26:00,2127,69,,,,16340.35,
12575120,08:27:17,08:27:17,2164,70,,,,16608.64,0
12575120,08:28:16,08:28:16,2165,71,,,,16769.16,0
12575120,08:29:49,08:29:49,2166,72,,,,17037.12,0
12575120,08:30:26,08:30:26,2167,73,,,,17155.44,0
12575120,08:31:51,08:31:51,2168,74,,,,17423.42,0
12575120,08:33:38,08:33:38,2169,75,,,,17698.2,0
12575120,08:34:48,08:34:48,2170,76,,,,17894.8,0
12575120,08:35:32,08:35:32,2171,77,,,,18072.88,0
12575120,08:36:35,08:36:35,2172,78,,,,18273.16,0
12575120,08:37:31,08:37:31,2173,79,,,,18465.6,0
12575120,08:38:26,08:38:26,2174,80,,,,18637.93,0
12575120,08:39:21,08:39:21,2175,81,,,,18801.65,0
12575120,08:40:21,08:40:21,2176,82,,,,18975.27,0
12575120,08:43:00,08:43:00,9946,83,,1,,19565.07,
12575130,07:31:00,07:31:00,9654,1,,,1,0,
12575130,07:32:13,07:32:13,557,2,,,,573.59,0
12575130,07:33:37,07:33:37,3345,3,,,,974.51,0
12575130,07:34:04,07:34:04,3346,4,,,,1156.7,0
12575130,07:34:55,07:34:55,4799,5,,,,1528.79,0
12575130,07:35:24,07:35:24,4800,6,,,,1725.1,0
12575130,07:35:50,07:35:50,4801,7,,,,1874.41,0
12575130,07:36:27,07:36:27,4802,8,,,,2166.96,0
12575130,07:37:06,07:37:06,4803,9,,,,2342.55,0
12575130,07:37:37,07:37:37,4804,10,,,,2494.3,0
12575130,07:38:06,07:38:06,4805,11,,,,2677.96,0
12575130,07:38:14,07:38:14,4806,12,,,,2744.04,0
12575130,07:39:00,07:39:00,9520,13,,,,3232.13,
12575130,07:41:23,07:41:23,2252,14,,,,4053.68,0
12575130,07:42:06,07:42:06,2253,15,,,,4288.18,0
12575130,07:43:08,07:43:08,2254,16,,,,4680.46,0
12575130,07:43:25,07:43:25,2255,17,,,,4793.12,0
12575130,07:44:14,07:44:14,2256,18,,,,5018.77,0
12575130,07:44:54,07:44:54,2257,19,,,,5192.23,0
12575130,07:45:34,07:45:34,2258,20,,,,5458.05,0
12575130,07:46:03,07:46:03,2259,21,,,,5621.62,0
12575130,07:46:49,07:46:49,2136,22,,,,5850.88,0
12575130,07:47:42,07:47:42,2137,23,,,,6093.85,0
12575130,07:48:46,07:48:46,2138,24,,,,6403.5,0
12575130,07:50:00,07:50:00,2139,25,,,,6728.98,
12575130,07:50:53,07:50:53,2140,26,,,,6951.85,0
12575130,07:51:45,07:51:45,2141,27,,,,7149.44,0
12575130,07:52:41,07:52:41,2142,28,,,,7430.16,0
12575130,07:53:09,07:53:09,2143,29,,,,7543.12,0
12575130,07:53:45,07:53:45,2144,30,,,,7667.39,0
12575130,07:54:23,07:54:23,5723,31,,,,7814.46,0
12575130,07:55:33,07:55:33,2351,32,,,,8119.59,0
12575130,07:56:37,07:56:37,2352,33,,,,8353.83,0
12575130,07:57:46,07:57:46,2353,34,,,,8646.5,0
12575130,07:58:11,07:58:11,1054,35,,,,8755.75,0
12575130,07:58:52,07:58:52,7743,36,,,,8964.03,0
12575130,07:59:54,07:59:54,1056,37,,,,9254.42,0
12575130,08:01:01,08:01:01,2147,38,,,,9589.27,0
12575130,08:02:00,08:02:00,2148,39,,,,9855.86,
12575130,08:02:37,08:02:37,2149,40,,,,9981.65,0
12575130,08:03:10,08:03:10,2150,41,,,,10142.68,0
12575130,08:04:08,08:04:08,2151,42,,,,10356.57,0
12575130,08:04:51,08:04:51,2152,43,,,,10549.02,0
12575130,08:05:12,08:05:12,2153,44,,,,10686.04,0
12575130,08:05:45,08:05:45,2154,45,,,,10852.12,0
12575130,08:06:41,08:06:41,2155,46,,,,11157.33,0
12575130,08:07:22,08:07:22,5059,47,,,,11360.05,0
12575130,08:08:00,08:08:00,5060,48,,,,11539.22,
12575130,08:08:34,08:08:34,5061,49,,,,11704.32,0
12575130,08:09:38,08:09:38,5062,50,,,,11906.82,0
12575130,08:10:51,08:10:51,5063,51,,,,12127.69,0
12575130,08:12:18,08:12:18,5065,52,,,,12441.5,0
12575130,08:13:01,08:13:01,5066,53,,,,12642.08,0
12575130,08:13:48,08:13:48,5067,54,,,,12838.14,0
12575130,08:14:17,08:14:17,5068,55,,,,12963.78,0
12575130,08:15:18,08:15:18,5069,56,,,,13270.88,0
12575130,08:15:50,08:15:50,5070,57,,,,13408.02,0
12575130,08:16:36,08:16:36,5071,58,,,,13598.79,0
12575130,08:17:58,08:17:58,5072,59,,,,13885.26,0
12575130,08:18:50,08:18:50,5073,60,,,,14113.45,0
12575130,08:20:00,08:20:00,2119,61,,,,14401.04,
12575130,08:20:50,08:20:50,2120,62,,,,14687.84,0
12575130,08:21:27,08:21:27,2121,63,,,,14861.57,0
12575130,08:21:55,08:21:55,2122,64,,,,15040.55,0
12575130,08:22:36,08:22:36,2123,65,,,,15243.32,0
12575130,08:23:04,08:23:04,2124,66,,,,15408.93,0
12575130,08:24:21,08:24:21,2125,67,,,,15781.35,0
12575130,08:25:01,08:25:01,2126,68,,,,16039.59,0
12575130,08:26:00,08:26:00,2127,69,,,,16340.35,
12575130,08:27:17,08:27:17,2164,70,,,,16608.64,0
12575130,08:28:16,08:28:16,2165,71,,,,16769.16,0
12575130,08:29:49,08:29:49,2166,72,,,,17037.12,0
12575130,08:30:26,08:30:26,2167,73,,,,17155.44,0
12575130,08:31:51,08:31:51,2168,74,,,,17423.42,0
12575130,08:33:38,08:33:38,2169,75,,,,17698.2,0
12575130,08:34:48,08:34:48,2170,76,,,,17894.8,0
12575130,08:35:32,08:35:32,2171,77,,,,18072.88,0
12575130,08:36:35,08:36:35,2172,78,,,,18273.16,0
12575130,08:37:31,08:37:31,2173,79,,,,18465.6,0
12575130,08:38:26,08:38:26,2174,80,,,,18637.93,0
12575130,08:39:21,08:39:21,2175,81,,,,18801.65,0
12575130,08:40:21,08:40:21,2176,82,,,,18975.27,0
12575130,08:43:00,08:43:00,9946,83,,1,,19565.07,
12709020,20:32:00,20:32:00,9654,1,,,1,0,
12709020,20:33:13,20:33:13,557,2,,,,573.59,0
12709020,20:34:37,20:34:37,3345,3,,,,974.51,0
12709020,20:35:04,20:35:04,3346,4,,,,1156.7,0
12709020,20:35:55,20:35:55,4799,5,,,,1528.79,0
12709020,20:36:24,20:36:24,4800,6,,,,1725.1,0
12709020,20:36:50,20:36:50,4801,7,,,,1874.41,0
12709020,20:37:27,20:37:27,4802,8,,,,2166.96,0
12709020,20:38:06,20:38:06,4803,9,,,,2342.55,0
12709020,20:38:37,20:38:37,4804,10,,,,2494.3,0
12709020,20:39:06,20:39:06,4805,11,,,,2677.96,0
12709020,20:39:14,20:39:14,4806,12,,,,2744.04,0
12709020,20:40:00,20:40:00,9520,13,,,,3232.13,
12709020,20:42:10,20:42:10,2252,14,,,,4053.68,0
12709020,20:42:49,20:42:49,2253,15,,,,4288.18,0
12709020,20:43:45,20:43:45,2254,16,,,,4680.46,0
12709020,20:44:01,20:44:01,2255,17,,,,4793.12,0
12709020,20:44:45,20:44:45,2256,18,,,,5018.77,0
12709020,20:45:22,20:45:22,2257,19,,,,5192.23,0
12709020,20:45:58,20:45:58,2258,20,,,,5458.05,0
12709020,20:46:24,20:46:24,2259,21,,,,5621.62,0
12709020,20:47:06,20:47:06,2136,22,,,,5850.88,0
12709020,20:47:55,20:47:55,2137,23,,,,6093.85,0
12709020,20:48:53,20:48:53,2138,24,,,,6403.5,0
12709020,20:50:00,20:50:00,2139,25,,,,6728.98,
12709020,20:50:40,20:50:40,2140,26,,,,6951.85,0
12709020,20:51:18,20:51:18,2141,27,,,,7149.44,0
12709020,20:52:01,20:52:01,2142,28,,,,7430.16,0
12709020,20:52:22,20:52:22,2143,29,,,,7543.12,0
12709020,20:52:49,20:52:49,2144,30,,,,7667.39,0
12709020,20:53:17,20:53:17,5723,31,,,,7814.46,0
12709020,20:54:09,20:54:09,2351,32,,,,8119.59,0
12709020,20:54:57,20:54:57,2352,33,,,,8353.83,0
12709020,20:55:49,20:55:49,2353,34,,,,8646.5,0
12709020,20:56:08,20:56:08,1054,35,,,,8755.75,0
12709020,20:56:39,20:56:39,7743,36,,,,8964.03,0
12709020,20:57:25,20:57:25,1056,37,,,,9254.42,0
12709020,20:58:15,20:58:15,2147,38,,,,9589.27,0
12709020,20:59:00,20:59:00,2148,39,,,,9855.86,
12709020,20:59:24,20:59:24,2149,40,,,,9981.65,0
12709020,20:59:46,20:59:46,2150,41,,,,10142.68,0
12709020,21:00:25,21:00:25,2151,42,,,,10356.57,0
12709020,21:00:54,21:00:54,2152,43,,,,10549.02,0
12709020,21:01:08,21:01:08,2153,44,,,,10686.04,0
12709020,21:01:30,21:01:30,2154,45,,,,10852.12,0
12709020,21:02:07,21:02:07,2155,46,,,,11157.33,0
12709020,21:02:35,21:02:35,5059,47,,,,11360.05,0
12709020,21:03:00,21:03:00,5060,48,,,,11539.22,
12709020,21:03:20,21:03:20,5061,49,,,,11704.32,0
12709020,21:03:57,21:03:57,5062,50,,,,11906.82,0
12709020,21:04:39,21:04:39,5063,51,,,,12127.69,0
12709020,21:05:30,21:05:30,5065,52,,,,12441.5,0
12709020,21:05:56,21:05:56,5066,53,,,,12642.08,0
12709020,21:06:23,21:06:23,5067,54,,,,12838.14,0
12709020,21:06:40,21:06:40,5068,55,,,,12963.78,0
12709020,21:07:15,21:07:15,5069,56,,,,13270.88,0
12709020,21:07:34,21:07:34,5070,57,,,,13408.02,0
12709020,21:08:01,21:08:01,5071,58,,,,13598.79,0
12709020,21:08:48,21:08:48,5072,59,,,,13885.26,0
12709020,21:09:19,21:09:19,5073,60,,,,14113.45,0
12709020,21:10:00,21:10:00,2119,61,,,,14401.04,
12709020,21:10:41,21:10:41,2120,62,,,,14687.84,0
12709020,21:11:13,21:11:13,2121,63,,,,14861.57,0
12709020,21:11:35,21:11:35,2122,64,,,,15040.55,0
12709020,21:12:10,21:12:10,2123,65,,,,15243.32,0
12709020,21:12:33,21:12:33,2124,66,,,,15408.93,0
12709020,21:13:38,21:13:38,2125,67,,,,15781.35,0
12709020,21:14:11,21:14:11,2126,68,,,,16039.59,0
12709020,21:15:00,21:15:00,2127,69,,,,16340.35,
12709020,21:15:54,21:15:54,2164,70,,,,16608.64,0
12709020,21:16:36,21:16:36,2165,71,,,,16769.16,0
12709020,21:17:41,21:17:41,2166,72,,,,17037.12,0
12709020,21:18:07,21:18:07,2167,73,,,,17155.44,0
12709020,21:19:07,21:19:07,2168,74,,,,17423.42,0
12709020,21:20:23,21:20:23,2169,75,,,,17698.2,0
12709020,21:21:13,21:21:13,2170,76,,,,17894.8,0
12709020,21:21:44,21:21:44,2171,77,,,,18072.88,0
12709020,21:22:28,21:22:28,2172,78,,,,18273.16,0
12709020,21:23:07,21:23:07,2173,79,,,,18465.6,0
12709020,21:23:46,21:23:46,2174,80,,,,18637.93,0
12709020,21:24:26,21:24:26,2175,81,,,,18801.65,0
12709020,21:25:07,21:25:07,2176,82,,,,18975.27,0
12709020,21:27:00,21:27:00,9946,83,,1,,19565.07,
12709030,20:32:00,20:32:00,9654,1,,,1,0,
12709030,20:33:13,20:33:13,557,2,,,,573.59,0
12709030,20:34:37,20:34:37,3345,3,,,,974.51,0
12709030,20:35:04,20:35:04,3346,4,,,,1156.7,0
12709030,20:35:55,20:35:55,4799,5,,,,1528.79,0
12709030,20:36:24,20:36:24,4800,6,,,,1725.1,0
12709030,20:36:50,20:36:50,4801,7,,,,1874.41,0
12709030,20:37:27,20:37:27,4802,8,,,,2166.96,0
12709030,20:38:06,20:38:06,4803,9,,,,2342.55,0
12709030,20:38:37,20:38:37,4804,10,,,,2494.3,0
12709030,20:39:06,20:39:06,4805,11,,,,2677.96,0
12709030,20:39:14,20:39:14,4806,12,,,,2744.04,0
12709030,20:40:00,20:40:00,9520,13,,,,3232.13,
12709030,20:42:10,20:42:10,2252,14,,,,4053.68,0
12709030,20:42:49,20:42:49,2253,15,,,,4288.18,0
12709030,20:43:45,20:43:45,2254,16,,,,4680.46,0
12709030,20:44:01,20:44:01,2255,17,,,,4793.12,0
12709030,20:44:45,20:44:45,2256,18,,,,5018.77,0
12709030,20:45:22,20:45:22,2257,19,,,,5192.23,0
12709030,20:45:58,20:45:58,2258,20,,,,5458.05,0
12709030,20:46:24,20:46:24,2259,21,,,,5621.62,0
12709030,20:47:06,20:47:06,2136,22,,,,5850.88,0
12709030,20:47:55,20:47:55,2137,23,,,,6093.85,0
12709030,20:48:53,20:48:53,2138,24,,,,6403.5,0
12709030,20:50:00,20:50:00,2139,25,,,,6728.98,
12709030,20:50:40,20:50:40,2140,26,,,,6951.85,0
12709030,20:51:18,20:51:18,2141,27,,,,7149.44,0
12709030,20:52:01,20:52:01,2142,28,,,,7430.16,0
12709030,20:52:22,20:52:22,2143,29,,,,7543.12,0
12709030,20:52:49,20:52:49,2144,30,,,,7667.39,0
12709030,20:53:17,20:53:17,5723,31,,,,7814.46,0
12709030,20:54:09,20:54:09,2351,32,,,,8119.59,0
12709030,20:54:57,20:54:57,2352,33,,,,8353.83,0
12709030,20:55:49,20:55:49,2353,34,,,,8646.5,0
12709030,20:56:08,20:56:08,1054,35,,,,8755.75,0
12709030,20:56:39,20:56:39,7743,36,,,,8964.03,0
12709030,20:57:25,20:57:25,1056,37,,,,9254.42,0
12709030,20:58:15,20:58:15,2147,38,,,,9589.27,0
12709030,20:59:00,20:59:00,2148,39,,,,9855.86,
12709030,20:59:24,20:59:24,2149,40,,,,9981.65,0
12709030,20:59:46,20:59:46,2150,41,,,,10142.68,0
12709030,21:00:25,21:00:25,2151,42,,,,10356.57,0
12709030,21:00:54,21:00:54,2152,43,,,,10549.02,0
12709030,21:01:08,21:01:08,2153,44,,,,10686.04,0
12709030,21:01:30,21:01:30,2154,45,,,,10852.12,0
12709030,21:02:07,21:02:07,2155,46,,,,11157.33,0
12709030,21:02:35,21:02:35,5059,47,,,,11360.05,0
12709030,21:03:00,21:03:00,5060,48,,,,11539.22,
12709030,21:03:20,21:03:20,5061,49,,,,11704.32,0
12709030,21:03:57,21:03:57,5062,50,,,,11906.82,0
12709030,21:04:39,21:04:39,5063,51,,,,12127.69,0
12709030,21:05:30,21:05:30,5065,52,,,,12441.5,0
12709030,21:05:56,21:05:56,5066,53,,,,12642.08,0
12709030,21:06:23,21:06:23,5067,54,,,,12838.14,0
12709030,21:06:40,21:06:40,5068,55,,,,12963.78,0
12709030,21:07:15,21:07:15,5069,56,,,,13270.88,0
12709030,21:07:34,21:07:34,5070,57,,,,13408.02,0
12709030,21:08:01,21:08:01,5071,58,,,,13598.79,0
12709030,21:08:48,21:08:48,5072,59,,,,13885.26,0
12709030,21:09:19,21:09:19,5073,60,,,,14113.45,0
12709030,21:10:00,21:10:00,2119,61,,,,14401.04,
12709030,21:10:41,21:10:41,2120,62,,,,14687.84,0
12709030,21:11:13,21:11:13,2121,63,,,,14861.57,0
12709030,21:11:35,21:11:35,2122,64,,,,15040.55,0
12709030,21:12:10,21:12:10,2123,65,,,,15243.32,0
12709030,21:12:33,21:12:33,2124,66,,,,15408.93,0
12709030,21:13:38,21:13:38,2125,67,,,,15781.35,0
12709030,21:14:11,21:14:11,2126,68,,,,16039.59,0
12709030,21:15:00,21:15:00,2127,69,,,,16340.35,
12709030,21:15:54,21:15:54,2164,70,,,,16608.64,0
12709030,21:16:36,21:16:36,2165,71,,,,16769.16,0
12709030,21:17:41,21:17:41,2166,72,,,,17037.12,0
12709030,21:18:07,21:18:07,2167,73,,,,17155.44,0
12709030,21:19:07,21:19:07,2168,74,,,,17423.42,0
12709030,21:20:23,21:20:23,2169,75,,,,17698.2,0
12709030,21:21:13,21:21:13,2170,76,,,,17894.8,0
12709030,21:21:44,21:21:44,2171,77,,,,18072.88,0
12709030,21:22:28,21:22:28,2172,78,,,,18273.16,0
12709030,21:23:07,21:23:07,2173,79,,,,18465.6,0
12709030,21:23:46,21:23:46,2174,80,,,,18637.93,0
12709030,21:24:26,21:24:26,2175,81,,,,18801.65,0
12709030,21:25:07,21:25:07,2176,82,,,,18975.27,0
12709030,21:27:00,21:27:00,9946,83,,1,,19565.07,
12709040,20:32:00,20:32:00,9654,1,,,1,0,
12709040,20:33:13,20:33:13,557,2,,,,573.59,0
12709040,20:34:37,20:34:37,3345,3,,,,974.51,0
12709040,20:35:04,20:35:04,3346,4,,,,1156.7,0
12709040,20:35:55,20:35:55,4799,5,,,,1528.79,0
12709040,20:36:24,20:36:24,4800,6,,,,1725.1,0
12709040,20:36:50,20:36:50,4801,7,,,,1874.41,0
12709040,20:37:27,20:37:27,4802,8,,,,2166.96,0
12709040,20:38:06,20:38:06,4803,9,,,,2342.55,0
12709040,20:38:37,20:38:37,4804,10,,,,2494.3,0
12709040,20:39:06,20:39:06,4805,11,,,,2677.96,0
12709040,20:39:14,20:39:14,4806,12,,,,2744.04,0
12709040,20:40:00,20:40:00,9520,13,,,,3232.13,
12709040,20:42:10,20:42:10,2252,14,,,,4053.68,0
12709040,20:42:49,20:42:49,2253,15,,,,4288.18,0
12709040,20:43:45,20:43:45,2254,16,,,,4680.46,0
12709040,20:44:01,20:44:01,2255,17,,,,4793.12,0
12709040,20:44:45,20:44:45,2256,18,,,,5018.77,0
12709040,20:45:22,20:45:22,2257,19,,,,5192.23,0
12709040,20:45:58,20:45:58,2258,20,,,,5458.05,0
12709040,20:46:24,20:46:24,2259,21,,,,5621.62,0
12709040,20:47:06,20:47:06,2136,22,,,,5850.88,0
12709040,20:47:55,20:47:55,2137,23,,,,6093.85,0
12709040,20:48:53,20:48:53,2138,24,,,,6403.5,0
12709040,20:50:00,20:50:00,2139,25,,,,6728.98,
12709040,20:50:40,20:50:40,2140,26,,,,6951.85,0
12709040,20:51:18,20:51:18,2141,27,,,,7149.44,0
12709040,20:52:01,20:52:01,2142,28,,,,7430.16,0
12709040,20:52:22,20:52:22,2143,29,,,,7543.12,0
12709040,20:52:49,20:52:49,2144,30,,,,7667.39,0
12709040,20:53:17,20:53:17,5723,31,,,,7814.46,0
12709040,20:54:09,20:54:09,2351,32,,,,8119.59,0
12709040,20:54:57,20:54:57,2352,33,,,,8353.83,0
12709040,20:55:49,20:55:49,2353,34,,,,8646.5,0
12709040,20:56:08,20:56:08,1054,35,,,,8755.75,0
12709040,20:56:39,20:56:39,7743,36,,,,8964.03,0
12709040,20:57:25,20:57:25,1056,37,,,,9254.42,0
12709040,20:58:15,20:58:15,2147,38,,,,9589.27,0
12709040,20:59:00,20:59:00,2148,39,,,,9855.86,
12709040,20:59:24,20:59:24,2149,40,,,,9981.65,0
12709040,20:59:46,20:59:46,2150,41,,,,10142.68,0
12709040,21:00:25,21:00:25,2151,42,,,,10356.57,0
12709040,21:00:54,21:00:54,2152,43,,,,10549.02,0
12709040,21:01:08,21:01:08,2153,44,,,,10686.04,0
12709040,21:01:30,21:01:30,2154,45,,,,10852.12,0
12709040,21:02:07,21:02:07,2155,46,,,,11157.33,0
12709040,21:02:35,21:02:35,5059,47,,,,11360.05,0
12709040,21:03:00,21:03:00,5060,48,,,,11539.22,
12709040,21:03:20,21:03:20,5061,49,,,,11704.32,0
12709040,21:03:57,21:03:57,5062,50,,,,11906.82,0
12709040,21:04:39,21:04:39,5063,51,,,,12127.69,0
12709040,21:05:30,21:05:30,5065,52,,,,12441.5,0
12709040,21:05:56,21:05:56,5066,53,,,,12642.08,0
12709040,21:06:23,21:06:23,5067,54,,,,12838.14,0
12709040,21:06:40,21:06:40,5068,55,,,,12963.78,0
12709040,21:07:15,21:07:15,5069,56,,,,13270.88,0
12709040,21:07:34,21:07:34,5070,57,,,,13408.02,0
12709040,21:08:01,21:08:01,5071,58,,,,13598.79,0
12709040,21:08:48,21:08:48,5072,59,,,,13885.26,0
12709040,21:09:19,21:09:19,5073,60,,,,14113.45,0
12709040,21:10:00,21:10:00,2119,61,,,,14401.04,
12709040,21:10:41,21:10:41,2120,62,,,,14687.84,0
12709040,21:11:13,21:11:13,2121,63,,,,14861.57,0
12709040,21:11:35,21:11:35,2122,64,,,,15040.55,0
12709040,21:12:10,21:12:10,2123,65,,,,15243.32,0
12709040,21:12:33,21:12:33,2124,66,,,,15408.93,0
12709040,21:13:38,21:13:38,2125,67,,,,15781.35,0
12709040,21:14:11,21:14:11,2126,68,,,,16039.59,0
12709040,21:15:00,21:15:00,2127,69,,,,16340.35,
12709040,21:15:54,21:15:54,2164,70,,,,16608.64,0
12709040,21:16:36,21:16:36,2165,71,,,,16769.16,0
12709040,21:17:41,21:17:41,2166,72,,,,17037.12,0
12709040,21:18:07,21:18:07,2167,73,,,,17155.44,0
12709040,21:19:07,21:19:07,2168,74,,,,17423.42,0
12709040,21:20:23,21:20:23,2169,75,,,,17698.2,0
12709040,21:21:13,21:21:13,2170,76,,,,17894.8,0
12709040,21:21:44,21:21:44,2171,77,,,,18072.88,0
12709040,21:22:28,21:22:28,2172,78,,,,18273.16,0
12709040,21:23:07,21:23:07,2173,79,,,,18465.6,0
12709040,21:23:46,21:23:46,2174,80,,,,18637.93,0
12709040,21:24:26,21:24:26,2175,81,,,,18801.65,0
12709040,21:25:07,21:25:07,2176,82,,,,18975.27,0
12709040,21:27:00,21:27:00,9946,83,,1,,19565.07,
12709050,20:32:00,20:32:00,9654,1,,,1,0,
12709050,20:33:13,20:33:13,557,2,,,,573.59,0
12709050,20:34:37,20:34:37,3345,3,,,,974.51,0
12709050,20:35:04,20:35:04,3346,4,,,,1156.7,0
12709050,20:35:55,20:35:55,4799,5,,,,1528.79,0
12709050,20:36:24,20:36:24,4800,6,,,,1725.1,0
12709050,20:36:50,20:36:50,4801,7,,,,1874.41,0
12709050,20:37:27,20:37:27,4802,8,,,,2166.96,0
12709050,20:38:06,20:38:06,4803,9,,,,2342.55,0
12709050,20:38:37,20:38:37,4804,10,,,,2494.3,0
12709050,20:39:06,20:39:06,4805,11,,,,2677.96,0
12709050,20:39:14,20:39:14,4806,12,,,,2744.04,0
12709050,20:40:00,20:40:00,9520,13,,,,3232.13,
12709050,20:42:10,20:42:10,2252,14,,,,4053.68,0
12709050,20:42:49,20:42:49,2253,15,,,,4288.18,0
12709050,20:43:45,20:43:45,2254,16,,,,4680.46,0
12709050,20:44:01,20:44:01,2255,17,,,,4793.12,0
12709050,20:44:45,20:44:45,2256,18,,,,5018.77,0
12709050,20:45:22,20:45:22,2257,19,,,,5192.23,0
12709050,20:45:58,20:45:58,2258,20,,,,5458.05,0
12709050,20:46:24,20:46:24,2259,21,,,,5621.62,0
12709050,20:47:06,20:47:06,2136,22,,,,5850.88,0
12709050,20:47:55,20:47:55,2137,23,,,,6093.85,0
12709050,20:48:53,20:48:53,2138,24,,,,6403.5,0
12709050,20:50:00,20:50:00,2139,25,,,,6728.98,
12709050,20:50:40,20:50:40,2140,26,,,,6951.85,0
12709050,20:51:18,20:51:18,2141,27,,,,7149.44,0
12709050,20:52:01,20:52:01,2142,28,,,,7430.16,0
12709050,20:52:22,20:52:22,2143,29,,,,7543.12,0
12709050,20:52:49,20:52:49,2144,30,,,,7667.39,0
12709050,20:53:17,20:53:17,5723,31,,,,7814.46,0
12709050,20:54:09,20:54:09,2351,32,,,,8119.59,0
12709050,20:54:57,20:54:57,2352,33,,,,8353.83,0
12709050,20:55:49,20:55:49,2353,34,,,,8646.5,0
12709050,20:56:08,20:56:08,1054,35,,,,8755.75,0
12709050,20:56:39,20:56:39,7743,36,,,,8964.03,0
12709050,20:57:25,20:57:25,1056,37,,,,9254.42,0
12709050,20:58:15,20:58:15,2147,38,,,,9589.27,0
12709050,20:59:00,20:59:00,2148,39,,,,9855.86,
12709050,20:59:24,20:59:24,2149,40,,,,9981.65,0
12709050,20:59:46,20:59:46,2150,41,,,,10142.68,0
12709050,21:00:25,21:00:25,2151,42,,,,10356.57,0
12709050,21:00:54,21:00:54,2152,43,,,,10549.02,0
12709050,21:01:08,21:01:08,2153,44,,,,10686.04,0
12709050,21:01:30,21:01:30,2154,45,,,,10852.12,0
12709050,21:02:07,21:02:07,2155,46,,,,11157.33,0
12709050,21:02:35,21:02:35,5059,47,,,,11360.05,0
12709050,21:03:00,21:03:00,5060,48,,,,11539.22,
12709050,21:03:20,21:03:20,5061,49,,,,11704.32,0
12709050,21:03:57,21:03:57,5062,50,,,,11906.82,0
12709050,21:04:39,21:04:39,5063,51,,,,12127.69,0
12709050,21:05:30,21:05:30,5065,52,,,,12441.5,0
12709050,21:05:56,21:05:56,5066,53,,,,12642.08,0
12709050,21:06:23,21:06:23,5067,54,,,,12838.14,0
12709050,21:06:40,21:06:40,5068,55,,,,12963.78,0
12709050,21:07:15,21:07:15,5069,56,,,,13270.88,0
12709050,21:07:34,21:07:34,5070,57,,,,13408.02,0
12709050,21:08:01,21:08:01,5071,58,,,,13598.79,0
12709050,21:08:48,21:08:48,5072,59,,,,13885.26,0
12709050,21:09:19,21:09:19,5073,60,,,,14113.45,0
12709050,21:10:00,21:10:00,2119,61,,,,14401.04,
12709050,21:10:41,21:10:41,2120,62,,,,14687.84,0
12709050,21:11:13,21:11:13,2121,63,,,,14861.57,0
12709050,21:11:35,21:11:35,2122,64,,,,15040.55,0
12709050,21:12:10,21:12:10,2123,65,,,,15243.32,0
12709050,21:12:33,21:12:33,2124,66,,,,15408.93,0
12709050,21:13:38,21:13:38,2125,67,,,,15781.35,0
12709050,21:14:11,21:14:11,2126,68,,,,16039.59,0
12709050,21:15:00,21:15:00,2127,69,,,,16340.35,
12709050,21:15:54,21:15:54,2164,70,,,,16608.64,0
12709050,21:16:36,21:16:36,2165,71,,,,16769.16,0
12709050,21:17:41,21:17:41,2166,72,,,,17037.12,0
12709050,21:18:07,21:18:07,2167,73,,,,17155.44,0
12709050,21:19:07,21:19:07,2168,74,,,,17423.42,0
12709050,21:20:23,21:20:23,2169,75,,,,17698.2,0
12709050,21:21:13,21:21:13,2170,76,,,,17894.8,0
12709050,21:21:44,21:21:44,2171,77,,,,18072.88,0
12709050,21:22:28,21:22:28,2172,78,,,,18273.16,0
12709050,21:23:07,21:23:07,2173,79,,,,18465.6,0
12709050,21:23:46,21:23:46,2174,80,,,,18637.93,0
12709050,21:24:26,21:24:26,2175,81,,,,18801.65,0
12709050,21:25:07,21:25:07,2176,82,,,,18975.27,0
12709050,21:27:00,21:27:00,9946,83,,1,,19565.07,
12709060,20:32:00,20:32:00,9654,1,,,1,0,
12709060,20:33:13,20:33:13,557,2,,,,573.59,0
12709060,20:34:37,20:34:37,3345,3,,,,974.51,0
12709060,20:35:04,20:35:04,3346,4,,,,1156.7,0
12709060,20:35:55,20:35:55,4799,5,,,,1528.79,0
12709060,20:36:24,20:36:24,4800,6,,,,1725.1,0
12709060,20:36:50,20:36:50,4801,7,,,,1874.41,0
12709060,20:37:27,20:37:27,4802,8,,,,2166.96,0
12709060,20:38:06,20:38:06,4803,9,,,,2342.55,0
12709060,20:38:37,20:38:37,4804,10,,,,2494.3,0
12709060,20:39:06,20:39:06,4805,11,,,,2677.96,0
12709060,20:39:14,20:39:14,4806,12,,,,2744.04,0
12709060,20:40:00,20:40:00,9520,13,,,,3232.13,
12709060,20:42:10,20:42:10,2252,14,,,,4053.68,0
12709060,20:42:49,20:42:49,2253,15,,,,4288.18,0
12709060,20:43:45,20:43:45,2254,16,,,,4680.46,0
12709060,20:44:01,20:44:01,2255,17,,,,4793.12,0
12709060,20:44:45,20:44:45,2256,18,,,,5018.77,0
12709060,20:45:22,20:45:22,2257,19,,,,5192.23,0
12709060,20:45:58,20:45:58,2258,20,,,,5458.05,0
12709060,20:46:24,20:46:24,2259,21,,,,5621.62,0
12709060,20:47:06,20:47:06,2136,22,,,,5850.88,0
12709060,20:47:55,20:47:55,2137,23,,,,6093.85,0
12709060,20:48:53,20:48:53,2138,24,,,,6403.5,0
12709060,20:50:00,20:50:00,2139,25,,,,6728.98,
12709060,20:50:40,20:50:40,2140,26,,,,6951.85,0
12709060,20:51:18,20:51:18,2141,27,,,,7149.44,0
12709060,20:52:01,20:52:01,2142,28,,,,7430.16,0
12709060,20:52:22,20:52:22,2143,29,,,,7543.12,0
12709060,20:52:49,20:52:49,2144,30,,,,7667.39,0
12709060,20:53:17,20:53:17,5723,31,,,,7814.46,0
12709060,20:54:09,20:54:09,2351,32,,,,8119.59,0
12709060,20:54:57,20:54:57,2352,33,,,,8353.83,0
12709060,20:55:49,20:55:49,2353,34,,,,8646.5,0
12709060,20:56:08,20:56:08,1054,35,,,,8755.75,0
12709060,20:56:39,20:56:39,7743,36,,,,8964.03,0
12709060,20:57:25,20:57:25,1056,37,,,,9254.42,0
12709060,20:58:15,20:58:15,2147,38,,,,9589.27,0
12709060,20:59:00,20:59:00,2148,39,,,,9855.86,
12709060,20:59:24,20:59:24,2149,40,,,,9981.65,0
12709060,20:59:46,20:59:46,2150,41,,,,10142.68,0
12709060,21:00:25,21:00:25,2151,42,,,,10356.57,0
12709060,21:00:54,21:00:54,2152,43,,,,10549.02,0
12709060,21:01:08,21:01:08,2153,44,,,,10686.04,0
12709060,21:01:30,21:01:30,2154,45,,,,10852.12,0
12709060,21:02:07,21:02:07,2155,46,,,,11157.33,0
12709060,21:02:35,21:02:35,5059,47,,,,11360.05,0
12709060,21:03:00,21:03:00,5060,48,,,,11539.22,
12709060,21:03:20,21:03:20,5061,49,,,,11704.32,0
12709060,21:03:57,21:03:57,5062,50,,,,11906.82,0
12709060,21:04:39,21:04:39,5063,51,,,,12127.69,0
12709060,21:05:30,21:05:30,5065,52,,,,12441.5,0
12709060,21:05:56,21:05:56,5066,53,,,,12642.08,0
12709060,21:06:23,21:06:23,5067,54,,,,12838.14,0
12709060,21:06:40,21:06:40,5068,55,,,,12963.78,0
12709060,21:07:15,21:07:15,5069,56,,,,13270.88,0
12709060,21:07:34,21:07:34,5070,57,,,,13408.02,0
12709060,21:08:01,21:08:01,5071,58,,,,13598.79,0
12709060,21:08:48,21:08:48,5072,59,,,,13885.26,0
12709060,21:09:19,21:09:19,5073,60,,,,14113.45,0
12709060,21:10:00,21:10:00,2119,61,,,,14401.04,
12709060,21:10:41,21:10:41,2120,62,,,,14687.84,0
12709060,21:11:13,21:11:13,2121,63,,,,14861.57,0
12709060,21:11:35,21:11:35,2122,64,,,,15040.55,0
12709060,21:12:10,21:12:10,2123,65,,,,15243.32,0
12709060,21:12:33,21:12:33,2124,66,,,,15408.93,0
12709060,21:13:38,21:13:38,2125,67,,,,15781.35,0
12709060,21:14:11,21:14:11,2126,68,,,,16039.59,0
12709060,21:15:00,21:15:00,2127,69,,,,16340.35,
12709060,21:15:54,21:15:54,2164,70,,,,16608.64,0
12709060,21:16:36,21:16:36,2165,71,,,,16769.16,0
12709060,21:17:41,21:17:41,2166,72,,,,17037.12,0
12709060,21:18:07,21:18:07,2167,73,,,,17155.44,0
12709060,21:19:07,21:19:07,2168,74,,,,17423.42,0
12709060,21:20:23,21:20:23,2169,75,,,,17698.2,0
12709060,21:21:13,21:21:13,2170,76,,,,17894.8,0
12709060,21:21:44,21:21:44,2171,77,,,,18072.88,0
12709060,21:22:28,21:22:28,2172,78,,,,18273.16,0
12709060,21:23:07,21:23:07,2173,79,,,,18465.6,0
12709060,21:23:46,21:23:46,2174,80,,,,18637.93,0
12709060,21:24:26,21:24:26,2175,81,,,,18801.65,0
12709060,21:25:07,21:25:07,2176,82,,,,18975.27,0
12709060,21:27:00,21:27:00,9946,83,,1,,19565.07,
12709080,20:32:00,20:32:00,9654,1,,,1,0,
12709080,20:33:13,20:33:13,557,2,,,,573.59,0
12709080,20:34:37,20:34:37,3345,3,,,,974.51,0
12709080,20:35:04,20:35:04,3346,4,,,,1156.7,0
12709080,20:35:55,20:35:55,4799,5,,,,1528.79,0
12709080,20:36:24,20:36:24,4800,6,,,,1725.1,0
12709080,20:36:50,20:36:50,4801,7,,,,1874.41,0
12709080,20:37:27,20:37:27,4802,8,,,,2166.96,0
12709080,20:38:06,20:38:06,4803,9,,,,2342.55,0
12709080,20:38:37,20:38:37,4804,10,,,,2494.3,0
12709080,20:39:06,20:39:06,4805,11,,,,2677.96,0
12709080,20:39:14,20:39:14,4806,12,,,,2744.04,0
12709080,20:40:00,20:40:00,9520,13,,,,3232.13,
12709080,20:42:10,20:42:10,2252,14,,,,4053.68,0
12709080,20:42:49,20:42:49,2253,15,,,,4288.18,0
12709080,20:43:45,20:43:45,2254,16,,,,4680.46,0
12709080,20:44:01,20:44:01,2255,17,,,,4793.12,0
12709080,20:44:45,20:44:45,2256,18,,,,5018.77,0
12709080,20:45:22,20:45:22,2257,19,,,,5192.23,0
12709080,20:45:58,20:45:58,2258,20,,,,5458.05,0
12709080,20:46:24,20:46:24,2259,21,,,,5621.62,0
12709080,20:47:06,20:47:06,2136,22,,,,5850.88,0
12709080,20:47:55,20:47:55,2137,23,,,,6093.85,0
12709080,20:48:53,20:48:53,2138,24,,,,6403.5,0
12709080,20:50:00,20:50:00,2139,25,,,,6728.98,
12709080,20:50:40,20:50:40,2140,26,,,,6951.85,0
12709080,20:51:18,20:51:18,2141,27,,,,7149.44,0
12709080,20:52:01,20:52:01,2142,28,,,,7430.16,0
12709080,20:52:22,20:52:22,2143,29,,,,7543.12,0
12709080,20:52:49,20:52:49,2144,30,,,,7667.39,0
12709080,20:53:17,20:53:17,5723,31,,,,7814.46,0
12709080,20:54:09,20:54:09,2351,32,,,,8119.59,0
12709080,20:54:57,20:54:57,2352,33,,,,8353.83,0
12709080,20:55:49,20:55:49,2353,34,,,,8646.5,0
12709080,20:56:08,20:56:08,1054,35,,,,8755.75,0
12709080,20:56:39,20:56:39,7743,36,,,,8964.03,0
12709080,20:57:25,20:57:25,1056,37,,,,9254.42,0
12709080,20:58:15,20:58:15,2147,38,,,,9589.27,0
12709080,20:59:00,20:59:00,2148,39,,,,9855.86,
12709080,20:59:24,20:59:24,2149,40,,,,9981.65,0
12709080,20:59:46,20:59:46,2150,41,,,,10142.68,0
12709080,21:00:25,21:00:25,2151,42,,,,10356.57,0
12709080,21:00:54,21:00:54,2152,43,,,,10549.02,0
12709080,21:01:08,21:01:08,2153,44,,,,10686.04,0
12709080,21:01:30,21:01:30,2154,45,,,,10852.12,0
12709080,21:02:07,21:02:07,2155,46,,,,11157.33,0
12709080,21:02:35,21:02:35,5059,47,,,,11360.05,0
12709080,21:03:00,21:03:00,5060,48,,,,11539.22,
12709080,21:03:20,21:03:20,5061,49,,,,11704.32,0
12709080,21:03:57,21:03:57,5062,50,,,,11906.82,0
12709080,21:04:39,21:04:39,5063,51,,,,12127.69,0
12709080,21:05:30,21:05:30,5065,52,,,,12441.5,0
12709080,21:05:56,21:05:56,5066,53,,,,12642.08,0
12709080,21:06:23,21:06:23,5067,54,,,,12838.14,0
12709080,21:06:40,21:06:40,5068,55,,,,12963.78,0
12709080,21:07:15,21:07:15,5069,56,,,,13270.88,0
12709080,21:07:34,21:07:34,5070,57,,,,13408.02,0
12709080,21:08:01,21:08:01,5071,58,,,,13598.79,0
12709080,21:08:48,21:08:48,5072,59,,,,13885.26,0
12709080,21:09:19,21:09:19,5073,60,,,,14113.45,0
12709080,21:10:00,21:10:00,2119,61,,,,14401.04,
12709080,21:10:41,21:10:41,2120,62,,,,14687.84,0
12709080,21:11:13,21:11:13,2121,63,,,,14861.57,0
12709080,21:11:35,21:11:35,2122,64,,,,15040.55,0
12709080,21:12:10,21:12:10,2123,65,,,,15243.32,0
12709080,21:12:33,21:12:33,2124,66,,,,15408.93,0
12709080,21:13:38,21:13:38,2125,67,,,,15781.35,0
12709080,21:14:11,21:14:11,2126,68,,,,16039.59,0
12709080,21:15:00,21:15:00,2127,69,,,,16340.35,
12709080,21:15:54,21:15:54,2164,70,,,,16608.64,0
12709080,21:16:36,21:16:36,2165,71,,,,16769.16,0
12709080,21:17:41,21:17:41,2166,72,,,,17037.12,0
12709080,21:18:07,21:18:07,2167,73,,,,17155.44,0
12709080,21:19:07,21:19:07,2168,74,,,,17423.42,0
12709080,21:20:23,21:20:23,2169,75,,,,17698.2,0
12709080,21:21:13,21:21:13,2170,76,,,,17894.8,0
12709080,21:21:44,21:21:44,2171,77,,,,18072.88,0
12709080,21:22:28,21:22:28,2172,78,,,,18273.16,0
12709080,21:23:07,21:23:07,2173,79,,,,18465.6,0
12709080,21:23:46,21:23:46,2174,80,,,,18637.93,0
12709080,21:24:26,21:24:26,2175,81,,,,18801.65,0
12709080,21:25:07,21:25:07,2176,82,,,,18975.27,0
12709080,21:27:00,21:27:00,9946,83,,1,,19565.07,
12709090,20:32:00,20:32:00,9654,1,,,1,0,
12709090,20:33:13,20:33:13,557,2,,,,573.59,0
12709090,20:34:37,20:34:37,3345,3,,,,974.51,0
12709090,20:35:04,20:35:04,3346,4,,,,1156.7,0
12709090,20:35:55,20:35:55,4799,5,,,,1528.79,0
12709090,20:36:24,20:36:24,4800,6,,,,1725.1,0
12709090,20:36:50,20:36:50,4801,7,,,,1874.41,0
12709090,20:37:27,20:37:27,4802,8,,,,2166.96,0
12709090,20:38:06,20:38:06,4803,9,,,,2342.55,0
12709090,20:38:37,20:38:37,4804,10,,,,2494.3,0
12709090,20:39:06,20:39:06,4805,11,,,,2677.96,0
12709090,20:39:14,20:39:14,4806,12,,,,2744.04,0
12709090,20:40:00,20:40:00,9520,13,,,,3232.13,
12709090,20:42:10,20:42:10,2252,14,,,,4053.68,0
12709090,20:42:49,20:42:49,2253,15,,,,4288.18,0
12709090,20:43:45,20:43:45,2254,16,,,,4680.46,0
12709090,20:44:01,20:44:01,2255,17,,,,4793.12,0
12709090,20:44:45,20:44:45,2256,18,,,,5018.77,0
12709090,20:45:22,20:45:22,2257,19,,,,5192.23,0
12709090,20:45:58,20:45:58,2258,20,,,,5458.05,0
12709090,20:46:24,20:46:24,2259,21,,,,5621.62,0
12709090,20:47:06,20:47:06,2136,22,,,,5850.88,0
12709090,20:47:55,20:47:55,2137,23,,,,6093.85,0
12709090,20:48:53,20:48:53,2138,24,,,,6403.5,0
12709090,20:50:00,20:50:00,2139,25,,,,6728.98,
12709090,20:50:40,20:50:40,2140,26,,,,6951.85,0
12709090,20:51:18,20:51:18,2141,27,,,,7149.44,0
12709090,20:52:01,20:52:01,2142,28,,,,7430.16,0
12709090,20:52:22,20:52:22,2143,29,,,,7543.12,0
12709090,20:52:49,20:52:49,2144,30,,,,7667.39,0
12709090,20:53:17,20:53:17,5723,31,,,,7814.46,0
12709090,20:54:09,20:54:09,2351,32,,,,8119.59,0
12709090,20:54:57,20:54:57,2352,33,,,,8353.83,0
12709090,20:55:49,20:55:49,2353,34,,,,8646.5,0
12709090,20:56:08,20:56:08,1054,35,,,,8755.75,0
12709090,20:56:39,20:56:39,7743,36,,,,8964.03,0
12709090,20:57:25,20:57:25,1056,37,,,,9254.42,0
12709090,20:58:15,20:58:15,2147,38,,,,9589.27,0
12709090,20:59:00,20:59:00,2148,39,,,,9855.86,
12709090,20:59:24,20:59:24,2149,40,,,,9981.65,0
12709090,20:59:46,20:59:46,2150,41,,,,10142.68,0
12709090,21:00:25,21:00:25,2151,42,,,,10356.57,0
12709090,21:00:54,21:00:54,2152,43,,,,10549.02,0
12709090,21:01:08,21:01:08,2153,44,,,,10686.04,0
12709090,21:01:30,21:01:30,2154,45,,,,10852.12,0
12709090,21:02:07,21:02:07,2155,46,,,,11157.33,0
12709090,21:02:35,21:02:35,5059,47,,,,11360.05,0
12709090,21:03:00,21:03:00,5060,48,,,,11539.22,
12709090,21:03:20,21:03:20,5061,49,,,,11704.32,0
12709090,21:03:57,21:03:57,5062,50,,,,11906.82,0
12709090,21:04:39,21:04:39,5063,51,,,,12127.69,0
12709090,21:05:30,21:05:30,5065,52,,,,12441.5,0
12709090,21:05:56,21:05:56,5066,53,,,,12642.08,0
12709090,21:06:23,21:06:23,5067,54,,,,12838.14,0
12709090,21:06:40,21:06:40,5068,55,,,,12963.78,0
12709090,21:07:15,21:07:15,5069,56,,,,13270.88,0
12709090,21:07:34,21:07:34,5070,57,,,,13408.02,0
12709090,21:08:01,21:08:01,5071,58,,,,13598.79,0
12709090,21:08:48,21:08:48,5072,59,,,,13885.26,0
12709090,21:09:19,21:09:19,5073,60,,,,14113.45,0
12709090,21:10:00,21:10:00,2119,61,,,,14401.04,
12709090,21:10:41,21:10:41,2120,62,,,,14687.84,0
12709090,21:11:13,21:11:13,2121,63,,,,14861.57,0
12709090,21:11:35,21:11:35,2122,64,,,,15040.55,0
12709090,21:12:10,21:12:10,2123,65,,,,15243.32,0
12709090,21:12:33,21:12:33,2124,66,,,,15408.93,0
12709090,21:13:38,21:13:38,2125,67,,,,15781.35,0
12709090,21:14:11,21:14:11,2126,68,,,,16039.59,0
12709090,21:15:00,21:15:00,2127,69,,,,16340.35,
12709090,21:15:54,21:15:54,2164,70,,,,16608.64,0
12709090,21:16:36,21:16:36,2165,71,,,,16769.16,0
12709090,21:17:41,21:17:41,2166,72,,,,17037.12,0
12709090,21:18:07,21:18:07,2167,73,,,,17155.44,0
12709090,21:19:07,21:19:07,2168,74,,,,17423.42,0
12709090,21:20:23,21:20:23,2169,75,,,,17698.2,0
12709090,21:21:13,21:21:13,2170,76,,,,17894.8,0
12709090,21:21:44,21:21:44,2171,77,,,,18072.88,0
12709090,21:22:28,21:22:28,2172,78,,,,18273.16,0
12709090,21:23:07,21:23:07,2173,79,,,,18465.6,0
12709090,21:23:46,21:23:46,2174,80,,,,18637.93,0
12709090,21:24:26,21:24:26,2175,81,,,,18801.65,0
12709090,21:25:07,21:25:07,2176,82,,,,18975.27,0
12709090,21:27:00,21:27:00,9946,83,,1,,19565.07,
12709120,20:32:00,20:32:00,9654,1,,,1,0,
12709120,20:33:13,20:33:13,557,2,,,,573.59,0
12709120,20:34:37,20:34:37,3345,3,,,,974.51,0
12709120,20:35:04,20:35:04,3346,4,,,,1156.7,0
12709120,20:35:55,20:35:55,4799,5,,,,1528.79,0
12709120,20:36:24,20:36:24,4800,6,,,,1725.1,0
12709120,20:36:50,20:36:50,4801,7,,,,1874.41,0
12709120,20:37:27,20:37:27,4802,8,,,,2166.96,0
12709120,20:38:06,20:38:06,4803,9,,,,2342.55,0
12709120,20:38:37,20:38:37,4804,10,,,,2494.3,0
12709120,20:39:06,20:39:06,4805,11,,,,2677.96,0
12709120,20:39:14,20:39:14,4806,12,,,,2744.04,0
12709120,20:40:00,20:40:00,9520,13,,,,3232.13,
12709120,20:42:10,20:42:10,2252,14,,,,4053.68,0
12709120,20:42:49,20:42:49,2253,15,,,,4288.18,0
12709120,20:43:45,20:43:45,2254,16,,,,4680.46,0
12709120,20:44:01,20:44:01,2255,17,,,,4793.12,0
12709120,20:44:45,20:44:45,2256,18,,,,5018.77,0
12709120,20:45:22,20:45:22,2257,19,,,,5192.23,0
12709120,20:45:58,20:45:58,2258,20,,,,5458.05,0
12709120,20:46:24,20:46:24,2259,21,,,,5621.62,0
12709120,20:47:06,20:47:06,2136,22,,,,5850.88,0
12709120,20:47:55,20:47:55,2137,23,,,,6093.85,0
12709120,20:48:53,20:48:53,2138,24,,,,6403.5,0
12709120,20:50:00,20:50:00,2139,25,,,,6728.98,
12709120,20:50:40,20:50:40,2140,26,,,,6951.85,0
12709120,20:51:18,20:51:18,2141,27,,,,7149.44,0
12709120,20:52:01,20:52:01,2142,28,,,,7430.16,0
12709120,20:52:22,20:52:22,2143,29,,,,7543.12,0
12709120,20:52:49,20:52:49,2144,30,,,,7667.39,0
12709120,20:53:17,20:53:17,5723,31,,,,7814.46,0
12709120,20:54:09,20:54:09,2351,32,,,,8119.59,0
12709120,20:54:57,20:54:57,2352,33,,,,8353.83,0
12709120,20:55:49,20:55:49,2353,34,,,,8646.5,0
12709120,20:56:08,20:56:08,1054,35,,,,8755.75,0
12709120,20:56:39,20:56:39,7743,36,,,,8964.03,0
12709120,20:57:25,20:57:25,1056,37,,,,9254.42,0
12709120,20:58:15,20:58:15,2147,38,,,,9589.27,0
12709120,20:59:00,20:59:00,2148,39,,,,9855.86,
12709120,20:59:24,20:59:24,2149,40,,,,9981.65,0
12709120,20:59:46,20:59:46,2150,41,,,,10142.68,0
12709120,21:00:25,21:00:25,2151,42,,,,10356.57,0
12709120,21:00:54,21:00:54,2152,43,,,,10549.02,0
12709120,21:01:08,21:01:08,2153,44,,,,10686.04,0
12709120,21:01:30,21:01:30,2154,45,,,,10852.12,0
12709120,21:02:07,21:02:07,2155,46,,,,11157.33,0
12709120,21:02:35,21:02:35,5059,47,,,,11360.05,0
12709120,21:03:00,21:03:00,5060,48,,,,11539.22,
12709120,21:03:20,21:03:20,5061,49,,,,11704.32,0
12709120,21:03:57,21:03:57,5062,50,,,,11906.82,0
12709120,21:04:39,21:04:39,5063,51,,,,12127.69,0
12709120,21:05:30,21:05:30,5065,52,,,,12441.5,0
12709120,21:05:56,21:05:56,5066,53,,,,12642.08,0
12709120,21:06:23,21:06:23,5067,54,,,,12838.14,0
12709120,21:06:40,21:06:40,5068,55,,,,12963.78,0
12709120,21:07:15,21:07:15,5069,56,,,,13270.88,0
12709120,21:07:34,21:07:34,5070,57,,,,13408.02,0
12709120,21:08:01,21:08:01,5071,58,,,,13598.79,0
12709120,21:08:48,21:08:48,5072,59,,,,13885.26,0
12709120,21:09:19,21:09:19,5073,60,,,,14113.45,0
12709120,21:10:00,21:10:00,2119,61,,,,14401.04,
12709120,21:10:41,21:10:41,2120,62,,,,14687.84,0
12709120,21:11:13,21:11:13,2121,63,,,,14861.57,0
12709120,21:11:35,21:11:35,2122,64,,,,15040.55,0
12709120,21:12:10,21:12:10,2123,65,,,,15243.32,0
12709120,21:12:33,21:12:33,2124,66,,,,15408.93,0
12709120,21:13:38,21:13:38,2125,67,,,,15781.35,0
12709120,21:14:11,21:14:11,2126,68,,,,16039.59,0
12709120,21:15:00,21:15:00,2127,69,,,,16340.35,
12709120,21:15:54,21:15:54,2164,70,,,,16608.64,0
12709120,21:16:36,21:16:36,2165,71,,,,16769.16,0
12709120,21:17:41,21:17:41,2166,72,,,,17037.12,0
12709120,21:18:07,21:18:07,2167,73,,,,17155.44,0
12709120,21:19:07,21:19:07,2168,74,,,,17423.42,0
12709120,21:20:23,21:20:23,2169,75,,,,17698.2,0
12709120,21:21:13,21:21:13,2170,76,,,,17894.8,0
12709120,21:21:44,21:21:44,2171,77,,,,18072.88,0
12709120,21:22:28,21:22:28,2172,78,,,,18273.16,0
12709120,21:23:07,21:23:07,2173,79,,,,18465.6,0
12709120,21:23:46,21:23:46,2174,80,,,,18637.93,0
12709120,21:24:26,21:24:26,2175,81,,,,18801.65,0
12709120,21:25:07,21:25:07,2176,82,,,,18975.27,0
12709120,21:27:00,21:27:00,9946,83,,1,,19565.07,
12709130,20:32:00,20:32:00,9654,1,,,1,0,
12709130,20:33:13,20:33:13,557,2,,,,573.59,0
12709130,20:34:37,20:34:37,3345,3,,,,974.51,0
12709130,20:35:04,20:35:04,3346,4,,,,1156.7,0
12709130,20:35:55,20:35:55,4799,5,,,,1528.79,0
12709130,20:36:24,20:36:24,4800,6,,,,1725.1,0
12709130,20:36:50,20:36:50,4801,7,,,,1874.41,0
12709130,20:37:27,20:37:27,4802,8,,,,2166.96,0
12709130,20:38:06,20:38:06,4803,9,,,,2342.55,0
12709130,20:38:37,20:38:37,4804,10,,,,2494.3,0
12709130,20:39:06,20:39:06,4805,11,,,,2677.96,0
12709130,20:39:14,20:39:14,4806,12,,,,2744.04,0
12709130,20:40:00,20:40:00,9520,13,,,,3232.13,
12709130,20:42:10,20:42:10,2252,14,,,,4053.68,0
12709130,20:42:49,20:42:49,2253,15,,,,4288.18,0
12709130,20:43:45,20:43:45,2254,16,,,,4680.46,0
12709130,20:44:01,20:44:01,2255,17,,,,4793.12,0
12709130,20:44:45,20:44:45,2256,18,,,,5018.77,0
12709130,20:45:22,20:45:22,2257,19,,,,5192.23,0
12709130,20:45:58,20:45:58,2258,20,,,,5458.05,0
12709130,20:46:24,20:46:24,2259,21,,,,5621.62,0
12709130,20:47:06,20:47:06,2136,22,,,,5850.88,0
12709130,20:47:55,20:47:55,2137,23,,,,6093.85,0
12709130,20:48:53,20:48:53,2138,24,,,,6403.5,0
12709130,20:50:00,20:50:00,2139,25,,,,6728.98,
12709130,20:50:40,20:50:40,2140,26,,,,6951.85,0
12709130,20:51:18,20:51:18,2141,27,,,,7149.44,0
12709130,20:52:01,20:52:01,2142,28,,,,7430.16,0
12709130,20:52:22,20:52:22,2143,29,,,,7543.12,0
12709130,20:52:49,20:52:49,2144,30,,,,7667.39,0
12709130,20:53:17,20:53:17,5723,31,,,,7814.46,0
12709130,20:54:09,20:54:09,2351,32,,,,8119.59,0
12709130,20:54:57,20:54:57,2352,33,,,,8353.83,0
12709130,20:55:49,20:55:49,2353,34,,,,8646.5,0
12709130,20:56:08,20:56:08,1054,35,,,,8755.75,0
12709130,20:56:39,20:56:39,7743,36,,,,8964.03,0
12709130,20:57:25,20:57:25,1056,37,,,,9254.42,0
12709130,20:58:15,20:58:15,2147,38,,,,9589.27,0
12709130,20:59:00,20:59:00,2148,39,,,,9855.86,
12709130,20:59:24,20:59:24,2149,40,,,,9981.65,0
12709130,20:59:46,20:59:46,2150,41,,,,10142.68,0
12709130,21:00:25,21:00:25,2151,42,,,,10356.57,0
12709130,21:00:54,21:00:54,2152,43,,,,10549.02,0
12709130,21:01:08,21:01:08,2153,44,,,,10686.04,0
12709130,21:01:30,21:01:30,2154,45,,,,10852.12,0
12709130,21:02:07,21:02:07,2155,46,,,,11157.33,0
12709130,21:02:35,21:02:35,5059,47,,,,11360.05,0
12709130,21:03:00,21:03:00,5060,48,,,,11539.22,
12709130,21:03:20,21:03:20,5061,49,,,,11704.32,0
12709130,21:03:57,21:03:57,5062,50,,,,11906.82,0
12709130,21:04:39,21:04:39,5063,51,,,,12127.69,0
12709130,21:05:30,21:05:30,5065,52,,,,12441.5,0
12709130,21:05:56,21:05:56,5066,53,,,,12642.08,0
12709130,21:06:23,21:06:23,5067,54,,,,12838.14,0
12709130,21:06:40,21:06:40,5068,55,,,,12963.78,0
12709130,21:07:15,21:07:15,5069,56,,,,13270.88,0
12709130,21:07:34,21:07:34,5070,57,,,,13408.02,0
12709130,21:08:01,21:08:01,5071,58,,,,13598.79,0
12709130,21:08:48,21:08:48,5072,59,,,,13885.26,0
12709130,21:09:19,21:09:19,5073,60,,,,14113.45,0
12709130,21:10:00,21:10:00,2119,61,,,,14401.04,
12709130,21:10:41,21:10:41,2120,62,,,,14687.84,0
12709130,21:11:13,21:11:13,2121,63,,,,14861.57,0
12709130,21:11:35,21:11:35,2122,64,,,,15040.55,0
12709130,21:12:10,21:12:10,2123,65,,,,15243.32,0
12709130,21:12:33,21:12:33,2124,66,,,,15408.93,0
12709130,21:13:38,21:13:38,2125,67,,,,15781.35,0
12709130,21:14:11,21:14:11,2126,68,,,,16039.59,0
12709130,21:15:00,21:15:00,2127,69,,,,16340.35,
12709130,21:15:54,21:15:54,2164,70,,,,16608.64,0
12709130,21:16:36,21:16:36,2165,71,,,,16769.16,0
12709130,21:17:41,21:17:41,2166,72,,,,17037.12,0
12709130,21:18:07,21:18:07,2167,73,,,,17155.44,0
12709130,21:19:07,21:19:07,2168,74,,,,17423.42,0
12709130,21:20:23,21:20:23,2169,75,,,,17698.2,0
12709130,21:21:13,21:21:13,2170,76,,,,17894.8,0
12709130,21:21:44,21:21:44,2171,77,,,,18072.88,0
12709130,21:22:28,21:22:28,2172,78,,,,18273.16,0
12709130,21:23:07,21:23:07,2173,79,,,,18465.6,0
12709130,21:23:46,21:23:46,2174,80,,,,18637.93,0
12709130,21:24:26,21:24:26,2175,81,,,,18801.65,0
12709130,21:25:07,21:25:07,2176,82,,,,18975.27,0
12709130,21:27:00,21:27:00,9946,83,,1,,19565.07,
12869070,17:58:00,17:58:00,9654,1,,,1,0,
12869070,17:59:17,17:59:17,557,2,,,,573.59,0
12869070,18:00:46,18:00:46,3345,3,,,,974.51,0
12869070,18:01:15,18:01:15,3346,4,,,,1156.7,0
12869070,18:02:08,18:02:08,4799,5,,,,1528.79,0
12869070,18:02:39,18:02:39,4800,6,,,,1725.1,0
12869070,18:03:06,18:03:06,4801,7,,,,1874.41,0
12869070,18:03:45,18:03:45,4802,8,,,,2166.96,0
12869070,18:04:27,18:04:27,4803,9,,,,2342.55,0
12869070,18:05:00,18:05:00,4804,10,,,,2494.3,
12869070,18:05:28,18:05:28,4805,11,,,,2677.96,0
12869070,18:05:36,18:05:36,4806,12,,,,2744.04,0
12869070,18:06:22,18:06:22,9520,13,,,,3232.13,0
12869070,18:08:00,18:08:00,2252,14,,,,4053.68,0
12869070,18:08:29,18:08:29,2253,15,,,,4288.18,0
12869070,18:09:12,18:09:12,2254,16,,,,4680.46,0
12869070,18:09:24,18:09:24,2255,17,,,,4793.12,0
12869070,18:09:57,18:09:57,2256,18,,,,5018.77,0
12869070,18:10:25,18:10:25,2257,19,,,,5192.23,0
12869070,18:10:52,18:10:52,2258,20,,,,5458.05,0
12869070,18:11:12,18:11:12,2259,21,,,,5621.62,0
12869070,18:11:44,18:11:44,2136,22,,,,5850.88,0
12869070,18:12:20,18:12:20,2137,23,,,,6093.85,0
12869070,18:13:04,18:13:04,2138,24,,,,6403.5,0
12869070,18:13:54,18:13:54,2139,25,,,,6728.98,0
12869070,18:14:26,18:14:26,2140,26,,,,6951.85,0
12869070,18:14:56,18:14:56,2141,27,,,,7149.44,0
12869070,18:15:30,18:15:30,2142,28,,,,7430.16,0
12869070,18:15:47,18:15:47,2143,29,,,,7543.12,0
12869070,18:16:08,18:16:08,2144,30,,,,7667.39,0
12869070,18:16:31,18:16:31,5723,31,,,,7814.46,0
12869070,18:17:12,18:17:12,2351,32,,,,8119.59,0
12869070,18:17:50,18:17:50,2352,33,,,,8353.83,0
12869070,18:18:44,18:18:44,1054,34,,,,8755.72,0
12869070,18:19:09,18:19:09,7743,35,,,,8964,0
12869070,18:19:45,18:19:45,1056,36,,,,9254.4,0
12869070,18:20:25,18:20:25,2147,37,,,,9589.25,0
12869070,18:21:00,18:21:00,2148,38,,,,9855.84,
12869070,18:21:43,18:21:43,2149,39,,,,9981.63,0
12869070,18:22:22,18:22:22,2150,40,,,,10142.66,0
12869070,18:23:29,18:23:29,2151,41,,,,10356.55,0
12869070,18:24:20,18:24:20,2152,42,,,,10549,0
12869070,18:24:44,18:24:44,2153,43,,,,10686.02,0
12869070,18:25:23,18:25:23,2154,44,,,,10852.1,0
12869070,18:26:28,18:26:28,2155,45,,,,11157.31,0
12869070,18:27:17,18:27:17,5059,46,,,,11360.03,0
12869070,18:28:00,18:28:00,5060,47,,,,11539.2,0
12869070,18:28:29,18:28:29,5061,48,,,,11704.3,0
12869070,18:29:22,18:29:22,5062,49,,,,11906.8,0
12869070,18:30:23,18:30:23,5063,50,,,,12127.67,0
12869070,18:31:35,18:31:35,5065,51,,,,12441.48,0
12869070,18:32:11,18:32:11,5066,52,,,,12642.06,0
12869070,18:32:50,18:32:50,5067,53,,,,12838.12,0
12869070,18:33:14,18:33:14,5068,54,,,,12963.76,0
12869070,18:34:05,18:34:05,5069,55,,,,13270.86,0
12869070,18:34:32,18:34:32,5070,56,,,,13408,0
12869070,18:35:10,18:35:10,5071,57,,,,13598.77,0
12869070,18:36:18,18:36:18,5072,58,,,,13885.24,0
12869070,18:37:01,18:37:01,5073,59,,,,14113.43,0
12869070,18:38:00,18:38:00,2119,60,,,,14400.45,
12869070,18:38:38,18:38:38,2120,61,,,,14687.25,0
12869070,18:39:07,18:39:07,2121,62,,,,14860.98,0
12869070,18:39:28,18:39:28,2122,63,,,,15039.96,0
12869070,18:40:00,18:40:00,2123,64,,,,15242.73,0
12869070,18:40:20,18:40:20,2124,65,,,,15408.34,0
12869070,18:41:20,18:41:20,2125,66,,,,15780.76,0
12869070,18:41:50,18:41:50,2126,67,,,,16039,0
12869070,18:42:35,18:42:35,2127,68,,,,16339.76,0
12869070,18:43:08,18:43:08,2164,69,,,,16608.05,0
12869070,18:43:34,18:43:34,2165,70,,,,16768.57,0
12869070,18:44:14,18:44:14,2166,71,,,,17036.53,0
12869070,18:44:30,18:44:30,2167,72,,,,17154.85,0
12869070,18:45:07,18:45:07,2168,73,,,,17422.83,0
12869070,18:45:53,18:45:53,2169,74,,,,17697.61,0
12869070,18:46:24,18:46:24,2170,75,,,,17894.21,0
12869070,18:46:43,18:46:43,2171,76,,,,18072.29,0
12869070,18:47:10,18:47:10,2172,77,,,,18272.57,0
12869070,18:47:34,18:47:34,2173,78,,,,18465.01,0
12869070,18:47:58,18:47:58,2174,79,,,,18637.34,0
12869070,18:48:22,18:48:22,2175,80,,,,18801.06,0
12869070,18:48:48,18:48:48,2176,81,,,,18974.68,0
12869070,18:50:00,18:50:00,9946,82,,1,,19560.44,
12869100,17:58:00,17:58:00,9654,1,,,1,0,
12869100,17:59:17,17:59:17,557,2,,,,573.59,0
12869100,18:00:46,18:00:46,3345,3,,,,974.51,0
12869100,18:01:15,18:01:15,3346,4,,,,1156.7,0
12869100,18:02:08,18:02:08,4799,5,,,,1528.79,0
12869100,18:02:39,18:02:39,4800,6,,,,1725.1,0
12869100,18:03:06,18:03:06,4801,7,,,,1874.41,0
12869100,18:03:45,18:03:45,4802,8,,,,2166.96,0
12869100,18:04:27,18:04:27,4803,9,,,,2342.55,0
12869100,18:05:00,18:05:00,4804,10,,,,2494.3,
12869100,18:05:28,18:05:28,4805,11,,,,2677.96,0
12869100,18:05:36,18:05:36,4806,12,,,,2744.04,0
12869100,18:06:22,18:06:22,9520,13,,,,3232.13,0
12869100,18:08:00,18:08:00,2252,14,,,,4053.68,0
12869100,18:08:29,18:08:29,2253,15,,,,4288.18,0
12869100,18:09:12,18:09:12,2254,16,,,,4680.46,0
12869100,18:09:24,18:09:24,2255,17,,,,4793.12,0
12869100,18:09:57,18:09:57,2256,18,,,,5018.77,0
12869100,18:10:25,18:10:25,2257,19,,,,5192.23,0
12869100,18:10:52,18:10:52,2258,20,,,,5458.05,0
12869100,18:11:12,18:11:12,2259,21,,,,5621.62,0
12869100,18:11:44,18:11:44,2136,22,,,,5850.88,0
12869100,18:12:20,18:12:20,2137,23,,,,6093.85,0
12869100,18:13:04,18:13:04,2138,24,,,,6403.5,0
12869100,18:13:54,18:13:54,2139,25,,,,6728.98,0
12869100,18:14:26,18:14:26,2140,26,,,,6951.85,0
12869100,18:14:56,18:14:56,2141,27,,,,7149.44,0
12869100,18:15:30,18:15:30,2142,28,,,,7430.16,0
12869100,18:15:47,18:15:47,2143,29,,,,7543.12,0
12869100,18:16:08,18:16:08,2144,30,,,,7667.39,0
12869100,18:16:31,18:16:31,5723,31,,,,7814.46,0
12869100,18:17:12,18:17:12,2351,32,,,,8119.59,0
12869100,18:17:50,18:17:50,2352,33,,,,8353.83,0
12869100,18:18:44,18:18:44,1054,34,,,,8755.72,0
12869100,18:19:09,18:19:09,7743,35,,,,8964,0
12869100,18:19:45,18:19:45,1056,36,,,,9254.4,0
12869100,18:20:25,18:20:25,2147,37,,,,9589.25,0
12869100,18:21:00,18:21:00,2148,38,,,,9855.84,
12869100,18:21:43,18:21:43,2149,39,,,,9981.63,0
12869100,18:22:22,18:22:22,2150,40,,,,10142.66,0
12869100,18:23:29,18:23:29,2151,41,,,,10356.55,0
12869100,18:24:20,18:24:20,2152,42,,,,10549,0
12869100,18:24:44,18:24:44,2153,43,,,,10686.02,0
12869100,18:25:23,18:25:23,2154,44,,,,10852.1,0
12869100,18:26:28,18:26:28,2155,45,,,,11157.31,0
12869100,18:27:17,18:27:17,5059,46,,,,11360.03,0
12869100,18:28:00,18:28:00,5060,47,,,,11539.2,0
12869100,18:28:29,18:28:29,5061,48,,,,11704.3,0
12869100,18:29:22,18:29:22,5062,49,,,,11906.8,0
12869100,18:30:23,18:30:23,5063,50,,,,12127.67,0
12869100,18:31:35,18:31:35,5065,51,,,,12441.48,0
12869100,18:32:11,18:32:11,5066,52,,,,12642.06,0
12869100,18:32:50,18:32:50,5067,53,,,,12838.12,0
12869100,18:33:14,18:33:14,5068,54,,,,12963.76,0
12869100,18:34:05,18:34:05,5069,55,,,,13270.86,0
12869100,18:34:32,18:34:32,5070,56,,,,13408,0
12869100,18:35:10,18:35:10,5071,57,,,,13598.77,0
12869100,18:36:18,18:36:18,5072,58,,,,13885.24,0
12869100,18:37:01,18:37:01,5073,59,,,,14113.43,0
12869100,18:38:00,18:38:00,2119,60,,,,14400.45,
12869100,18:38:38,18:38:38,2120,61,,,,14687.25,0
12869100,18:39:07,18:39:07,2121,62,,,,14860.98,0
12869100,18:39:28,18:39:28,2122,63,,,,15039.96,0
12869100,18:40:00,18:40:00,2123,64,,,,15242.73,0
12869100,18:40:20,18:40:20,2124,65,,,,15408.34,0
12869100,18:41:20,18:41:20,2125,66,,,,15780.76,0
12869100,18:41:50,18:41:50,2126,67,,,,16039,0
12869100,18:42:35,18:42:35,2127,68,,,,16339.76,0
12869100,18:43:08,18:43:08,2164,69,,,,16608.05,0
12869100,18:43:34,18:43:34,2165,70,,,,16768.57,0
12869100,18:44:14,18:44:14,2166,71,,,,17036.53,0
12869100,18:44:30,18:44:30,2167,72,,,,17154.85,0
12869100,18:45:07,18:45:07,2168,73,,,,17422.83,0
12869100,18:45:53,18:45:53,2169,74,,,,17697.61,0
12869100,18:46:24,18:46:24,2170,75,,,,17894.21,0
12869100,18:46:43,18:46:43,2171,76,,,,18072.29,0
12869100,18:47:10,18:47:10,2172,77,,,,18272.57,0
12869100,18:47:34,18:47:34,2173,78,,,,18465.01,0
12869100,18:47:58,18:47:58,2174,79,,,,18637.34,0
12869100,18:48:22,18:48:22,2175,80,,,,18801.06,0
12869100,18:48:48,18:48:48,2176,81,,,,18974.68,0
12869100,18:50:00,18:50:00,9946,82,,1,,19560.44,
12869140,17:58:00,17:58:00,9654,1,,,1,0,
12869140,17:59:17,17:59:17,557,2,,,,573.59,0
12869140,18:00:46,18:00:46,3345,3,,,,974.51,0
12869140,18:01:15,18:01:15,3346,4,,,,1156.7,0
12869140,18:02:08,18:02:08,4799,5,,,,1528.79,0
12869140,18:02:39,18:02:39,4800,6,,,,1725.1,0
12869140,18:03:06,18:03:06,4801,7,,,,1874.41,0
12869140,18:03:45,18:03:45,4802,8,,,,2166.96,0
12869140,18:04:27,18:04:27,4803,9,,,,2342.55,0
12869140,18:05:00,18:05:00,4804,10,,,,2494.3,
12869140,18:05:28,18:05:28,4805,11,,,,2677.96,0
12869140,18:05:36,18:05:36,4806,12,,,,2744.04,0
12869140,18:06:22,18:06:22,9520,13,,,,3232.13,0
12869140,18:08:00,18:08:00,2252,14,,,,4053.68,0
12869140,18:08:29,18:08:29,2253,15,,,,4288.18,0
12869140,18:09:12,18:09:12,2254,16,,,,4680.46,0
12869140,18:09:24,18:09:24,2255,17,,,,4793.12,0
12869140,18:09:57,18:09:57,2256,18,,,,5018.77,0
12869140,18:10:25,18:10:25,2257,19,,,,5192.23,0
12869140,18:10:52,18:10:52,2258,20,,,,5458.05,0
12869140,18:11:12,18:11:12,2259,21,,,,5621.62,0
12869140,18:11:44,18:11:44,2136,22,,,,5850.88,0
12869140,18:12:20,18:12:20,2137,23,,,,6093.85,0
12869140,18:13:04,18:13:04,2138,24,,,,6403.5,0
12869140,18:13:54,18:13:54,2139,25,,,,6728.98,0
12869140,18:14:26,18:14:26,2140,26,,,,6951.85,0
12869140,18:14:56,18:14:56,2141,27,,,,7149.44,0
12869140,18:15:30,18:15:30,2142,28,,,,7430.16,0
12869140,18:15:47,18:15:47,2143,29,,,,7543.12,0
12869140,18:16:08,18:16:08,2144,30,,,,7667.39,0
12869140,18:16:31,18:16:31,5723,31,,,,7814.46,0
12869140,18:17:12,18:17:12,2351,32,,,,8119.59,0
12869140,18:17:50,18:17:50,2352,33,,,,8353.83,0
12869140,18:18:44,18:18:44,1054,34,,,,8755.72,0
12869140,18:19:09,18:19:09,7743,35,,,,8964,0
12869140,18:19:45,18:19:45,1056,36,,,,9254.4,0
12869140,18:20:25,18:20:25,2147,37,,,,9589.25,0
12869140,18:21:00,18:21:00,2148,38,,,,9855.84,
12869140,18:21:43,18:21:43,2149,39,,,,9981.63,0
12869140,18:22:22,18:22:22,2150,40,,,,10142.66,0
12869140,18:23:29,18:23:29,2151,41,,,,10356.55,0
12869140,18:24:20,18:24:20,2152,42,,,,10549,0
12869140,18:24:44,18:24:44,2153,43,,,,10686.02,0
12869140,18:25:23,18:25:23,2154,44,,,,10852.1,0
12869140,18:26:28,18:26:28,2155,45,,,,11157.31,0
12869140,18:27:17,18:27:17,5059,46,,,,11360.03,0
12869140,18:28:00,18:28:00,5060,47,,,,11539.2,0
12869140,18:28:29,18:28:29,5061,48,,,,11704.3,0
12869140,18:29:22,18:29:22,5062,49,,,,11906.8,0
12869140,18:30:23,18:30:23,5063,50,,,,12127.67,0
12869140,18:31:35,18:31:35,5065,51,,,,12441.48,0
12869140,18:32:11,18:32:11,5066,52,,,,12642.06,0
12869140,18:32:50,18:32:50,5067,53,,,,12838.12,0
12869140,18:33:14,18:33:14,5068,54,,,,12963.76,0
12869140,18:34:05,18:34:05,5069,55,,,,13270.86,0
12869140,18:34:32,18:34:32,5070,56,,,,13408,0
12869140,18:35:10,18:35:10,5071,57,,,,13598.77,0
12869140,18:36:18,18:36:18,5072,58,,,,13885.24,0
12869140,18:37:01,18:37:01,5073,59,,,,14113.43,0
12869140,18:38:00,18:38:00,2119,60,,,,14400.45,
12869140,18:38:38,18:38:38,2120,61,,,,14687.25,0
12869140,18:39:07,18:39:07,2121,62,,,,14860.98,0
12869140,18:39:28,18:39:28,2122,63,,,,15039.96,0
12869140,18:40:00,18:40:00,2123,64,,,,15242.73,0
12869140,18:40:20,18:40:20,2124,65,,,,15408.34,0
12869140,18:41:20,18:41:20,2125,66,,,,15780.76,0
12869140,18:41:50,18:41:50,2126,67,,,,16039,0
12869140,18:42:35,18:42:35,2127,68,,,,16339.76,0
12869140,18:43:08,18:43:08,2164,69,,,,16608.05,0
12869140,18:43:34,18:43:34,2165,70,,,,16768.57,0
12869140,18:44:14,18:44:14,2166,71,,,,17036.53,0
12869140,18:44:30,18:44:30,2167,72,,,,17154.85,0
12869140,18:45:07,18:45:07,2168,73,,,,17422.83,0
12869140,18:45:53,18:45:53,2169,74,,,,17697.61,0
12869140,18:46:24,18:46:24,2170,75,,,,17894.21,0
12869140,18:46:43,18:46:43,2171,76,,,,18072.29,0
12869140,18:47:10,18:47:10,2172,77,,,,18272.57,0
12869140,18:47:34,18:47:34,2173,78,,,,18465.01,0
12869140,18:47:58,18:47:58,2174,79,,,,18637.34,0
12869140,18:48:22,18:48:22,2175,80,,,,18801.06,0
12869140,18:48:48,18:48:48,2176,81,,,,18974.68,0
12869140,18:50:00,18:50:00,9946,82,,1,,19560.44,
12875070,15:58:00,15:58:00,9654,1,,,1,0,
12875070,15:59:17,15:59:17,557,2,,,,573.59,0
12875070,16:00:46,16:00:46,3345,3,,,,974.51,0
12875070,16:01:15,16:01:15,3346,4,,,,1156.7,0
12875070,16:02:08,16:02:08,4799,5,,,,1528.79,0
12875070,16:02:39,16:02:39,4800,6,,,,1725.1,0
12875070,16:03:06,16:03:06,4801,7,,,,1874.41,0
12875070,16:03:45,16:03:45,4802,8,,,,2166.96,0
12875070,16:04:27,16:04:27,4803,9,,,,2342.55,0
12875070,16:05:00,16:05:00,4804,10,,,,2494.3,
12875070,16:05:28,16:05:28,4805,11,,,,2677.96,0
12875070,16:05:36,16:05:36,4806,12,,,,2744.04,0
12875070,16:06:22,16:06:22,9520,13,,,,3232.13,0
12875070,16:08:00,16:08:00,2252,14,,,,4053.68,0
12875070,16:08:29,16:08:29,2253,15,,,,4288.18,0
12875070,16:09:12,16:09:12,2254,16,,,,4680.46,0
12875070,16:09:24,16:09:24,2255,17,,,,4793.12,0
12875070,16:09:57,16:09:57,2256,18,,,,5018.77,0
12875070,16:10:25,16:10:25,2257,19,,,,5192.23,0
12875070,16:10:52,16:10:52,2258,20,,,,5458.05,0
12875070,16:11:12,16:11:12,2259,21,,,,5621.62,0
12875070,16:11:44,16:11:44,2136,22,,,,5850.88,0
12875070,16:12:20,16:12:20,2137,23,,,,6093.85,0
12875070,16:13:04,16:13:04,2138,24,,,,6403.5,0
12875070,16:13:54,16:13:54,2139,25,,,,6728.98,0
12875070,16:14:26,16:14:26,2140,26,,,,6951.85,0
12875070,16:14:56,16:14:56,2141,27,,,,7149.44,0
12875070,16:15:30,16:15:30,2142,28,,,,7430.16,0
12875070,16:15:47,16:15:47,2143,29,,,,7543.12,0
12875070,16:16:08,16:16:08,2144,30,,,,7667.39,0
12875070,16:16:31,16:16:31,5723,31,,,,7814.46,0
12875070,16:17:12,16:17:12,2351,32,,,,8119.59,0
12875070,16:17:50,16:17:50,2352,33,,,,8353.83,0
12875070,16:18:44,16:18:44,1054,34,,,,8755.72,0
12875070,16:19:09,16:19:09,7743,35,,,,8964,0
12875070,16:19:45,16:19:45,1056,36,,,,9254.4,0
12875070,16:20:25,16:20:25,2147,37,,,,9589.25,0
12875070,16:21:00,16:21:00,2148,38,,,,9855.84,
12875070,16:21:43,16:21:43,2149,39,,,,9981.63,0
12875070,16:22:22,16:22:22,2150,40,,,,10142.66,0
12875070,16:23:29,16:23:29,2151,41,,,,10356.55,0
12875070,16:24:20,16:24:20,2152,42,,,,10549,0
12875070,16:24:44,16:24:44,2153,43,,,,10686.02,0
12875070,16:25:23,16:25:23,2154,44,,,,10852.1,0
12875070,16:26:28,16:26:28,2155,45,,,,11157.31,0
12875070,16:27:17,16:27:17,5059,46,,,,11360.03,0
12875070,16:28:00,16:28:00,5060,47,,,,11539.2,0
12875070,16:28:29,16:28:29,5061,48,,,,11704.3,0
12875070,16:29:22,16:29:22,5062,49,,,,11906.8,0
12875070,16:30:23,16:30:23,5063,50,,,,12127.67,0
12875070,16:31:35,16:31:35,5065,51,,,,12441.48,0
12875070,16:32:11,16:32:11,5066,52,,,,12642.06,0
12875070,16:32:50,16:32:50,5067,53,,,,12838.12,0
12875070,16:33:14,16:33:14,5068,54,,,,12963.76,0
12875070,16:34:05,16:34:05,5069,55,,,,13270.86,0
12875070,16:34:32,16:34:32,5070,56,,,,13408,0
12875070,16:35:10,16:35:10,5071,57,,,,13598.77,0
12875070,16:36:18,16:36:18,5072,58,,,,13885.24,0
12875070,16:37:01,16:37:01,5073,59,,,,14113.43,0
12875070,16:38:00,16:38:00,2119,60,,,,14400.45,
12875070,16:38:38,16:38:38,2120,61,,,,14687.25,0
12875070,16:39:07,16:39:07,2121,62,,,,14860.98,0
12875070,16:39:28,16:39:28,2122,63,,,,15039.96,0
12875070,16:40:00,16:40:00,2123,64,,,,15242.73,0
12875070,16:40:20,16:40:20,2124,65,,,,15408.34,0
12875070,16:41:20,16:41:20,2125,66,,,,15780.76,0
12875070,16:41:50,16:41:50,2126,67,,,,16039,0
12875070,16:42:35,16:42:35,2127,68,,,,16339.76,0
12875070,16:43:08,16:43:08,2164,69,,,,16608.05,0
12875070,16:43:34,16:43:34,2165,70,,,,16768.57,0
12875070,16:44:14,16:44:14,2166,71,,,,17036.53,0
12875070,16:44:30,16:44:30,2167,72,,,,17154.85,0
12875070,16:45:07,16:45:07,2168,73,,,,17422.83,0
12875070,16:45:53,16:45:53,2169,74,,,,17697.61,0
12875070,16:46:24,16:46:24,2170,75,,,,17894.21,0
12875070,16:46:43,16:46:43,2171,76,,,,18072.29,0
12875070,16:47:10,16:47:10,2172,77,,,,18272.57,0
12875070,16:47:34,16:47:34,2173,78,,,,18465.01,0
12875070,16:47:58,16:47:58,2174,79,,,,18637.34,0
12875070,16:48:22,16:48:22,2175,80,,,,18801.06,0
12875070,16:48:48,16:48:48,2176,81,,,,18974.68,0
12875070,16:50:00,16:50:00,9946,82,,1,,19560.44,
12875100,15:58:00,15:58:00,9654,1,,,1,0,
12875100,15:59:17,15:59:17,557,2,,,,573.59,0
12875100,16:00:46,16:00:46,3345,3,,,,974.51,0
12875100,16:01:15,16:01:15,3346,4,,,,1156.7,0
12875100,16:02:08,16:02:08,4799,5,,,,1528.79,0
12875100,16:02:39,16:02:39,4800,6,,,,1725.1,0
12875100,16:03:06,16:03:06,4801,7,,,,1874.41,0
12875100,16:03:45,16:03:45,4802,8,,,,2166.96,0
12875100,16:04:27,16:04:27,4803,9,,,,2342.55,0
12875100,16:05:00,16:05:00,4804,10,,,,2494.3,
12875100,16:05:28,16:05:28,4805,11,,,,2677.96,0
12875100,16:05:36,16:05:36,4806,12,,,,2744.04,0
12875100,16:06:22,16:06:22,9520,13,,,,3232.13,0
12875100,16:08:00,16:08:00,2252,14,,,,4053.68,0
12875100,16:08:29,16:08:29,2253,15,,,,4288.18,0
12875100,16:09:12,16:09:12,2254,16,,,,4680.46,0
12875100,16:09:24,16:09:24,2255,17,,,,4793.12,0
12875100,16:09:57,16:09:57,2256,18,,,,5018.77,0
12875100,16:10:25,16:10:25,2257,19,,,,5192.23,0
12875100,16:10:52,16:10:52,2258,20,,,,5458.05,0
12875100,16:11:12,16:11:12,2259,21,,,,5621.62,0
12875100,16:11:44,16:11:44,2136,22,,,,5850.88,0
12875100,16:12:20,16:12:20,2137,23,,,,6093.85,0
12875100,16:13:04,16:13:04,2138,24,,,,6403.5,0
12875100,16:13:54,16:13:54,2139,25,,,,6728.98,0
12875100,16:14:26,16:14:26,2140,26,,,,6951.85,0
12875100,16:14:56,16:14:56,2141,27,,,,7149.44,0
12875100,16:15:30,16:15:30,2142,28,,,,7430.16,0
12875100,16:15:47,16:15:47,2143,29,,,,7543.12,0
12875100,16:16:08,16:16:08,2144,30,,,,7667.39,0
12875100,16:16:31,16:16:31,5723,31,,,,7814.46,0
12875100,16:17:12,16:17:12,2351,32,,,,8119.59,0
12875100,16:17:50,16:17:50,2352,33,,,,8353.83,0
12875100,16:18:44,16:18:44,1054,34,,,,8755.72,0
12875100,16:19:09,16:19:09,7743,35,,,,8964,0
12875100,16:19:45,16:19:45,1056,36,,,,9254.4,0
12875100,16:20:25,16:20:25,2147,37,,,,9589.25,0
12875100,16:21:00,16:21:00,2148,38,,,,9855.84,
12875100,16:21:43,16:21:43,2149,39,,,,9981.63,0
12875100,16:22:22,16:22:22,2150,40,,,,10142.66,0
12875100,16:23:29,16:23:29,2151,41,,,,10356.55,0
12875100,16:24:20,16:24:20,2152,42,,,,10549,0
12875100,16:24:44,16:24:44,2153,43,,,,10686.02,0
12875100,16:25:23,16:25:23,2154,44,,,,10852.1,0
12875100,16:26:28,16:26:28,2155,45,,,,11157.31,0
12875100,16:27:17,16:27:17,5059,46,,,,11360.03,0
12875100,16:28:00,16:28:00,5060,47,,,,11539.2,0
12875100,16:28:29,16:28:29,5061,48,,,,11704.3,0
12875100,16:29:22,16:29:22,5062,49,,,,11906.8,0
12875100,16:30:23,16:30:23,5063,50,,,,12127.67,0
12875100,16:31:35,16:31:35,5065,51,,,,12441.48,0
12875100,16:32:11,16:32:11,5066,52,,,,12642.06,0
12875100,16:32:50,16:32:50,5067,53,,,,12838.12,0
12875100,16:33:14,16:33:14,5068,54,,,,12963.76,0
12875100,16:34:05,16:34:05,5069,55,,,,13270.86,0
12875100,16:34:32,16:34:32,5070,56,,,,13408,0
12875100,16:35:10,16:35:10,5071,57,,,,13598.77,0
12875100,16:36:18,16:36:18,5072,58,,,,13885.24,0
12875100,16:37:01,16:37:01,5073,59,,,,14113.43,0
12875100,16:38:00,16:38:00,2119,60,,,,14400.45,
12875100,16:38:38,16:38:38,2120,61,,,,14687.25,0
12875100,16:39:07,16:39:07,2121,62,,,,14860.98,0
12875100,16:39:28,16:39:28,2122,63,,,,15039.96,0
12875100,16:40:00,16:40:00,2123,64,,,,15242.73,0
12875100,16:40:20,16:40:20,2124,65,,,,15408.34,0
12875100,16:41:20,16:41:20,2125,66,,,,15780.76,0
12875100,16:41:50,16:41:50,2126,67,,,,16039,0
12875100,16:42:35,16:42:35,2127,68,,,,16339.76,0
12875100,16:43:08,16:43:08,2164,69,,,,16608.05,0
12875100,16:43:34,16:43:34,2165,70,,,,16768.57,0
12875100,16:44:14,16:44:14,2166,71,,,,17036.53,0
12875100,16:44:30,16:44:30,2167,72,,,,17154.85,0
12875100,16:45:07,16:45:07,2168,73,,,,17422.83,0
12875100,16:45:53,16:45:53,2169,74,,,,17697.61,0
12875100,16:46:24,16:46:24,2170,75,,,,17894.21,0
12875100,16:46:43,16:46:43,2171,76,,,,18072.29,0
12875100,16:47:10,16:47:10,2172,77,,,,18272.57,0
12875100,16:47:34,16:47:34,2173,78,,,,18465.01,0
12875100,16:47:58,16:47:58,2174,79,,,,18637.34,0
12875100,16:48:22,16:48:22,2175,80,,,,18801.06,0
12875100,16:48:48,16:48:48,2176,81,,,,18974.68,0
12875100,16:50:00,16:50:00,9946,82,,1,,19560.44,
12875140,15:58:00,15:58:00,9654,1,,,1,0,
12875140,15:59:17,15:59:17,557,2,,,,573.59,0
12875140,16:00:46,16:00:46,3345,3,,,,974.51,0
12875140,16:01:15,16:01:15,3346,4,,,,1156.7,0
12875140,16:02:08,16:02:08,4799,5,,,,1528.79,0
12875140,16:02:39,16:02:39,4800,6,,,,1725.1,0
12875140,16:03:06,16:03:06,4801,7,,,,1874.41,0
12875140,16:03:45,16:03:45,4802,8,,,,2166.96,0
12875140,16:04:27,16:04:27,4803,9,,,,2342.55,0
12875140,16:05:00,16:05:00,4804,10,,,,2494.3,
12875140,16:05:28,16:05:28,4805,11,,,,2677.96,0
12875140,16:05:36,16:05:36,4806,12,,,,2744.04,0
12875140,16:06:22,16:06:22,9520,13,,,,3232.13,0
12875140,16:08:00,16:08:00,2252,14,,,,4053.68,0
12875140,16:08:29,16:08:29,2253,15,,,,4288.18,0
12875140,16:09:12,16:09:12,2254,16,,,,4680.46,0
12875140,16:09:24,16:09:24,2255,17,,,,4793.12,0
12875140,16:09:57,16:09:57,2256,18,,,,5018.77,0
12875140,16:10:25,16:10:25,2257,19,,,,5192.23,0
12875140,16:10:52,16:10:52,2258,20,,,,5458.05,0
12875140,16:11:12,16:11:12,2259,21,,,,5621.62,0
12875140,16:11:44,16:11:44,2136,22,,,,5850.88,0
12875140,16:12:20,16:12:20,2137,23,,,,6093.85,0
12875140,16:13:04,16:13:04,2138,24,,,,6403.5,0
12875140,16:13:54,16:13:54,2139,25,,,,6728.98,0
12875140,16:14:26,16:14:26,2140,26,,,,6951.85,0
12875140,16:14:56,16:14:56,2141,27,,,,7149.44,0
12875140,16:15:30,16:15:30,2142,28,,,,7430.16,0
12875140,16:15:47,16:15:47,2143,29,,,,7543.12,0
12875140,16:16:08,16:16:08,2144,30,,,,7667.39,0
12875140,16:16:31,16:16:31,5723,31,,,,7814.46,0
12875140,16:17:12,16:17:12,2351,32,,,,8119.59,0
12875140,16:17:50,16:17:50,2352,33,,,,8353.83,0
12875140,16:18:44,16:18:44,1054,34,,,,8755.72,0
12875140,16:19:09,16:19:09,7743,35,,,,8964,0
12875140,16:19:45,16:19:45,1056,36,,,,9254.4,0
12875140,16:20:25,16:20:25,2147,37,,,,9589.25,0
12875140,16:21:00,16:21:00,2148,38,,,,9855.84,
12875140,16:21:43,16:21:43,2149,39,,,,9981.63,0
12875140,16:22:22,16:22:22,2150,40,,,,10142.66,0
12875140,16:23:29,16:23:29,2151,41,,,,10356.55,0
12875140,16:24:20,16:24:20,2152,42,,,,10549,0
12875140,16:24:44,16:24:44,2153,43,,,,10686.02,0
12875140,16:25:23,16:25:23,2154,44,,,,10852.1,0
12875140,16:26:28,16:26:28,2155,45,,,,11157.31,0
12875140,16:27:17,16:27:17,5059,46,,,,11360.03,0
12875140,16:28:00,16:28:00,5060,47,,,,11539.2,0
12875140,16:28:29,16:28:29,5061,48,,,,11704.3,0
12875140,16:29:22,16:29:22,5062,49,,,,11906.8,0
12875140,16:30:23,16:30:23,5063,50,,,,12127.67,0
12875140,16:31:35,16:31:35,5065,51,,,,12441.48,0
12875140,16:32:11,16:32:11,5066,52,,,,12642.06,0
12875140,16:32:50,16:32:50,5067,53,,,,12838.12,0
12875140,16:33:14,16:33:14,5068,54,,,,12963.76,0
12875140,16:34:05,16:34:05,5069,55,,,,13270.86,0
12875140,16:34:32,16:34:32,5070,56,,,,13408,0
12875140,16:35:10,16:35:10,5071,57,,,,13598.77,0
12875140,16:36:18,16:36:18,5072,58,,,,13885.24,0
12875140,16:37:01,16:37:01,5073,59,,,,14113.43,0
12875140,16:38:00,16:38:00,2119,60,,,,14400.45,
12875140,16:38:38,16:38:38,2120,61,,,,14687.25,0
12875140,16:39:07,16:39:07,2121,62,,,,14860.98,0
12875140,16:39:28,16:39:28,2122,63,,,,15039.96,0
12875140,16:40:00,16:40:00,2123,64,,,,15242.73,0
12875140,16:40:20,16:40:20,2124,65,,,,15408.34,0
12875140,16:41:20,16:41:20,2125,66,,,,15780.76,0
12875140,16:41:50,16:41:50,2126,67,,,,16039,0
12875140,16:42:35,16:42:35,2127,68,,,,16339.76,0
12875140,16:43:08,16:43:08,2164,69,,,,16608.05,0
12875140,16:43:34,16:43:34,2165,70,,,,16768.57,0
12875140,16:44:14,16:44:14,2166,71,,,,17036.53,0
12875140,16:44:30,16:44:30,2167,72,,,,17154.85,0
12875140,16:45:07,16:45:07,2168,73,,,,17422.83,0
12875140,16:45:53,16:45:53,2169,74,,,,17697.61,0
12875140,16:46:24,16:46:24,2170,75,,,,17894.21,0
12875140,16:46:43,16:46:43,2171,76,,,,18072.29,0
12875140,16:47:10,16:47:10,2172,77,,,,18272.57,0
12875140,16:47:34,16:47:34,2173,78,,,,18465.01,0
12875140,16:47:58,16:47:58,2174,79,,,,18637.34,0
12875140,16:48:22,16:48:22,2175,80,,,,18801.06,0
12875140,16:48:48,16:48:48,2176,81,,,,18974.68,0
12875140,16:50:00,16:50:00,9946,82,,1,,19560.44,
13105010,12:55:00,12:55:00,9654,1,,,1,0,
13105010,12:56:17,12:56:17,557,2,,,,573.59,0
13105010,12:57:46,12:57:46,3345,3,,,,974.51,0
13105010,12:58:15,12:58:15,3346,4,,,,1156.7,0
13105010,12:59:08,12:59:08,4799,5,,,,1528.79,0
13105010,12:59:39,12:59:39,4800,6,,,,1725.1,0
13105010,13:00:06,13:00:06,4801,7,,,,1874.41,0
13105010,13:00:45,13:00:45,4802,8,,,,2166.96,0
13105010,13:01:27,13:01:27,4803,9,,,,2342.55,0
13105010,13:02:00,13:02:00,4804,10,,,,2494.3,
13105010,13:02:28,13:02:28,4805,11,,,,2677.96,0
13105010,13:02:36,13:02:36,4806,12,,,,2744.04,0
13105010,13:03:22,13:03:22,9520,13,,,,3232.13,0
13105010,13:05:00,13:05:00,2252,14,,,,4053.68,0
13105010,13:05:29,13:05:29,2253,15,,,,4288.18,0
13105010,13:06:12,13:06:12,2254,16,,,,4680.46,0
13105010,13:06:24,13:06:24,2255,17,,,,4793.12,0
13105010,13:06:57,13:06:57,2256,18,,,,5018.77,0
13105010,13:07:25,13:07:25,2257,19,,,,5192.23,0
13105010,13:07:52,13:07:52,2258,20,,,,5458.05,0
13105010,13:08:12,13:08:12,2259,21,,,,5621.62,0
13105010,13:08:44,13:08:44,2136,22,,,,5850.88,0
13105010,13:09:20,13:09:20,2137,23,,,,6093.85,0
13105010,13:10:04,13:10:04,2138,24,,,,6403.5,0
13105010,13:10:54,13:10:54,2139,25,,,,6728.98,0
13105010,13:11:26,13:11:26,2140,26,,,,6951.85,0
13105010,13:11:56,13:11:56,2141,27,,,,7149.44,0
13105010,13:12:30,13:12:30,2142,28,,,,7430.16,0
13105010,13:12:47,13:12:47,2143,29,,,,7543.12,0
13105010,13:13:08,13:13:08,2144,30,,,,7667.39,0
13105010,13:13:31,13:13:31,5723,31,,,,7814.46,0
13105010,13:14:12,13:14:12,2351,32,,,,8119.59,0
13105010,13:14:50,13:14:50,2352,33,,,,8353.83,0
13105010,13:15:44,13:15:44,1054,34,,,,8755.72,0
13105010,13:16:09,13:16:09,7743,35,,,,8964,0
13105010,13:16:45,13:16:45,1056,36,,,,9254.4,0
13105010,13:17:25,13:17:25,2147,37,,,,9589.25,0
13105010,13:18:00,13:18:00,2148,38,,,,9855.84,
13105010,13:18:43,13:18:43,2149,39,,,,9981.63,0
13105010,13:19:22,13:19:22,2150,40,,,,10142.66,0
13105010,13:20:29,13:20:29,2151,41,,,,10356.55,0
13105010,13:21:20,13:21:20,2152,42,,,,10549,0
13105010,13:21:44,13:21:44,2153,43,,,,10686.02,0
13105010,13:22:23,13:22:23,2154,44,,,,10852.1,0
13105010,13:23:28,13:23:28,2155,45,,,,11157.31,0
13105010,13:24:17,13:24:17,5059,46,,,,11360.03,0
13105010,13:25:00,13:25:00,5060,47,,,,11539.2,0
13105010,13:25:29,13:25:29,5061,48,,,,11704.3,0
13105010,13:26:22,13:26:22,5062,49,,,,11906.8,0
13105010,13:27:23,13:27:23,5063,50,,,,12127.67,0
13105010,13:28:35,13:28:35,5065,51,,,,12441.48,0
13105010,13:29:11,13:29:11,5066,52,,,,12642.06,0
13105010,13:29:50,13:29:50,5067,53,,,,12838.12,0
13105010,13:30:14,13:30:14,5068,54,,,,12963.76,0
13105010,13:31:05,13:31:05,5069,55,,,,13270.86,0
13105010,13:31:32,13:31:32,5070,56,,,,13408,0
13105010,13:32:10,13:32:10,5071,57,,,,13598.77,0
13105010,13:33:18,13:33:18,5072,58,,,,13885.24,0
13105010,13:34:01,13:34:01,5073,59,,,,14113.43,0
13105010,13:35:00,13:35:00,2119,60,,,,14400.45,
13105010,13:35:38,13:35:38,2120,61,,,,14687.25,0
13105010,13:36:07,13:36:07,2121,62,,,,14860.98,0
13105010,13:36:28,13:36:28,2122,63,,,,15039.96,0
13105010,13:37:00,13:37:00,2123,64,,,,15242.73,0
13105010,13:37:20,13:37:20,2124,65,,,,15408.34,0
13105010,13:38:20,13:38:20,2125,66,,,,15780.76,0
13105010,13:38:50,13:38:50,2126,67,,,,16039,0
13105010,13:39:35,13:39:35,2127,68,,,,16339.76,0
13105010,13:40:08,13:40:08,2164,69,,,,16608.05,0
13105010,13:40:34,13:40:34,2165,70,,,,16768.57,0
13105010,13:41:14,13:41:14,2166,71,,,,17036.53,0
13105010,13:41:30,13:41:30,2167,72,,,,17154.85,0
13105010,13:42:07,13:42:07,2168,73,,,,17422.83,0
13105010,13:42:53,13:42:53,2169,74,,,,17697.61,0
13105010,13:43:24,13:43:24,2170,75,,,,17894.21,0
13105010,13:43:43,13:43:43,2171,76,,,,18072.29,0
13105010,13:44:10,13:44:10,2172,77,,,,18272.57,0
13105010,13:44:34,13:44:34,2173,78,,,,18465.01,0
13105010,13:44:58,13:44:58,2174,79,,,,18637.34,0
13105010,13:45:22,13:45:22,2175,80,,,,18801.06,0
13105010,13:45:48,13:45:48,2176,81,,,,18974.68,0
13105010,13:47:00,13:47:00,9946,82,,1,,19560.44,
13105110,12:55:00,12:55:00,9654,1,,,1,0,
13105110,12:56:17,12:56:17,557,2,,,,573.59,0
13105110,12:57:46,12:57:46,3345,3,,,,974.51,0
13105110,12:58:15,12:58:15,3346,4,,,,1156.7,0
13105110,12:59:08,12:59:08,4799,5,,,,1528.79,0
13105110,12:59:39,12:59:39,4800,6,,,,1725.1,0
13105110,13:00:06,13:00:06,4801,7,,,,1874.41,0
13105110,13:00:45,13:00:45,4802,8,,,,2166.96,0
13105110,13:01:27,13:01:27,4803,9,,,,2342.55,0
13105110,13:02:00,13:02:00,4804,10,,,,2494.3,
13105110,13:02:28,13:02:28,4805,11,,,,2677.96,0
13105110,13:02:36,13:02:36,4806,12,,,,2744.04,0
13105110,13:03:22,13:03:22,9520,13,,,,3232.13,0
13105110,13:05:00,13:05:00,2252,14,,,,4053.68,0
13105110,13:05:29,13:05:29,2253,15,,,,4288.18,0
13105110,13:06:12,13:06:12,2254,16,,,,4680.46,0
13105110,13:06:24,13:06:24,2255,17,,,,4793.12,0
13105110,13:06:57,13:06:57,2256,18,,,,5018.77,0
13105110,13:07:25,13:07:25,2257,19,,,,5192.23,0
13105110,13:07:52,13:07:52,2258,20,,,,5458.05,0
13105110,13:08:12,13:08:12,2259,21,,,,5621.62,0
13105110,13:08:44,13:08:44,2136,22,,,,5850.88,0
13105110,13:09:20,13:09:20,2137,23,,,,6093.85,0
13105110,13:10:04,13:10:04,2138,24,,,,6403.5,0
13105110,13:10:54,13:10:54,2139,25,,,,6728.98,0
13105110,13:11:26,13:11:26,2140,26,,,,6951.85,0
13105110,13:11:56,13:11:56,2141,27,,,,7149.44,0
13105110,13:12:30,13:12:30,2142,28,,,,7430.16,0
13105110,13:12:47,13:12:47,2143,29,,,,7543.12,0
13105110,13:13:08,13:13:08,2144,30,,,,7667.39,0
13105110,13:13:31,13:13:31,5723,31,,,,7814.46,0
13105110,13:14:12,13:14:12,2351,32,,,,8119.59,0
13105110,13:14:50,13:14:50,2352,33,,,,8353.83,0
13105110,13:15:44,13:15:44,1054,34,,,,8755.72,0
13105110,13:16:09,13:16:09,7743,35,,,,8964,0
13105110,13:16:45,13:16:45,1056,36,,,,9254.4,0
13105110,13:17:25,13:17:25,2147,37,,,,9589.25,0
13105110,13:18:00,13:18:00,2148,38,,,,9855.84,
13105110,13:18:43,13:18:43,2149,39,,,,9981.63,0
13105110,13:19:22,13:19:22,2150,40,,,,10142.66,0
13105110,13:20:29,13:20:29,2151,41,,,,10356.55,0
13105110,13:21:20,13:21:20,2152,42,,,,10549,0
13105110,13:21:44,13:21:44,2153,43,,,,10686.02,0
13105110,13:22:23,13:22:23,2154,44,,,,10852.1,0
13105110,13:23:28,13:23:28,2155,45,,,,11157.31,0
13105110,13:24:17,13:24:17,5059,46,,,,11360.03,0
13105110,13:25:00,13:25:00,5060,47,,,,11539.2,0
13105110,13:25:29,13:25:29,5061,48,,,,11704.3,0
13105110,13:26:22,13:26:22,5062,49,,,,11906.8,0
13105110,13:27:23,13:27:23,5063,50,,,,12127.67,0
13105110,13:28:35,13:28:35,5065,51,,,,12441.48,0
13105110,13:29:11,13:29:11,5066,52,,,,12642.06,0
13105110,13:29:50,13:29:50,5067,53,,,,12838.12,0
13105110,13:30:14,13:30:14,5068,54,,,,12963.76,0
13105110,13:31:05,13:31:05,5069,55,,,,13270.86,0
13105110,13:31:32,13:31:32,5070,56,,,,13408,0
13105110,13:32:10,13:32:10,5071,57,,,,13598.77,0
13105110,13:33:18,13:33:18,5072,58,,,,13885.24,0
13105110,13:34:01,13:34:01,5073,59,,,,14113.43,0
13105110,13:35:00,13:35:00,2119,60,,,,14400.45,
13105110,13:35:38,13:35:38,2120,61,,,,14687.25,0
13105110,13:36:07,13:36:07,2121,62,,,,14860.98,0
13105110,13:36:28,13:36:28,2122,63,,,,15039.96,0
13105110,13:37:00,13:37:00,2123,64,,,,15242.73,0
13105110,13:37:20,13:37:20,2124,65,,,,15408.34,0
13105110,13:38:20,13:38:20,2125,66,,,,15780.76,0
13105110,13:38:50,13:38:50,2126,67,,,,16039,0
13105110,13:39:35,13:39:35,2127,68,,,,16339.76,0
13105110,13:40:08,13:40:08,2164,69,,,,16608.05,0
13105110,13:40:34,13:40:34,2165,70,,,,16768.57,0
13105110,13:41:14,13:41:14,2166,71,,,,17036.53,0
13105110,13:41:30,13:41:30,2167,72,,,,17154.85,0
13105110,13:42:07,13:42:07,2168,73,,,,17422.83,0
13105110,13:42:53,13:42:53,2169,74,,,,17697.61,0
13105110,13:43:24,13:43:24,2170,75,,,,17894.21,0
13105110,13:43:43,13:43:43,2171,76,,,,18072.29,0
13105110,13:44:10,13:44:10,2172,77,,,,18272.57,0
13105110,13:44:34,13:44:34,2173,78,,,,18465.01,0
13105110,13:44:58,13:44:58,2174,79,,,,18637.34,0
13105110,13:45:22,13:45:22,2175,80,,,,18801.06,0
13105110,13:45:48,13:45:48,2176,81,,,,18974.68,0
13105110,13:47:00,13:47:00,9946,82,,1,,19560.44,
13105150,12:55:00,12:55:00,9654,1,,,1,0,
13105150,12:56:17,12:56:17,557,2,,,,573.59,0
13105150,12:57:46,12:57:46,3345,3,,,,974.51,0
13105150,12:58:15,12:58:15,3346,4,,,,1156.7,0
13105150,12:59:08,12:59:08,4799,5,,,,1528.79,0
13105150,12:59:39,12:59:39,4800,6,,,,1725.1,0
13105150,13:00:06,13:00:06,4801,7,,,,1874.41,0
13105150,13:00:45,13:00:45,4802,8,,,,2166.96,0
13105150,13:01:27,13:01:27,4803,9,,,,2342.55,0
13105150,13:02:00,13:02:00,4804,10,,,,2494.3,
13105150,13:02:28,13:02:28,4805,11,,,,2677.96,0
13105150,13:02:36,13:02:36,4806,12,,,,2744.04,0
13105150,13:03:22,13:03:22,9520,13,,,,3232.13,0
13105150,13:05:00,13:05:00,2252,14,,,,4053.68,0
13105150,13:05:29,13:05:29,2253,15,,,,4288.18,0
13105150,13:06:12,13:06:12,2254,16,,,,4680.46,0
13105150,13:06:24,13:06:24,2255,17,,,,4793.12,0
13105150,13:06:57,13:06:57,2256,18,,,,5018.77,0
13105150,13:07:25,13:07:25,2257,19,,,,5192.23,0
13105150,13:07:52,13:07:52,2258,20,,,,5458.05,0
13105150,13:08:12,13:08:12,2259,21,,,,5621.62,0
13105150,13:08:44,13:08:44,2136,22,,,,5850.88,0
13105150,13:09:20,13:09:20,2137,23,,,,6093.85,0
13105150,13:10:04,13:10:04,2138,24,,,,6403.5,0
13105150,13:10:54,13:10:54,2139,25,,,,6728.98,0
13105150,13:11:26,13:11:26,2140,26,,,,6951.85,0
13105150,13:11:56,13:11:56,2141,27,,,,7149.44,0
13105150,13:12:30,13:12:30,2142,28,,,,7430.16,0
13105150,13:12:47,13:12:47,2143,29,,,,7543.12,0
13105150,13:13:08,13:13:08,2144,30,,,,7667.39,0
13105150,13:13:31,13:13:31,5723,31,,,,7814.46,0
13105150,13:14:12,13:14:12,2351,32,,,,8119.59,0
13105150,13:14:50,13:14:50,2352,33,,,,8353.83,0
13105150,13:15:44,13:15:44,1054,34,,,,8755.72,0
13105150,13:16:09,13:16:09,7743,35,,,,8964,0
13105150,13:16:45,13:16:45,1056,36,,,,9254.4,0
13105150,13:17:25,13:17:25,2147,37,,,,9589.25,0
13105150,13:18:00,13:18:00,2148,38,,,,9855.84,
13105150,13:18:43,13:18:43,2149,39,,,,9981.63,0
13105150,13:19:22,13:19:22,2150,40,,,,10142.66,0
13105150,13:20:29,13:20:29,2151,41,,,,10356.55,0
13105150,13:21:20,13:21:20,2152,42,,,,10549,0
13105150,13:21:44,13:21:44,2153,43,,,,10686.02,0
13105150,13:22:23,13:22:23,2154,44,,,,10852.1,0
13105150,13:23:28,13:23:28,2155,45,,,,11157.31,0
13105150,13:24:17,13:24:17,5059,46,,,,11360.03,0
13105150,13:25:00,13:25:00,5060,47,,,,11539.2,0
13105150,13:25:29,13:25:29,5061,48,,,,11704.3,0
13105150,13:26:22,13:26:22,5062,49,,,,11906.8,0
13105150,13:27:23,13:27:23,5063,50,,,,12127.67,0
13105150,13:28:35,13:28:35,5065,51,,,,12441.48,0
13105150,13:29:11,13:29:11,5066,52,,,,12642.06,0
13105150,13:29:50,13:29:50,5067,53,,,,12838.12,0
13105150,13:30:14,13:30:14,5068,54,,,,12963.76,0
13105150,13:31:05,13:31:05,5069,55,,,,13270.86,0
13105150,13:31:32,13:31:32,5070,56,,,,13408,0
13105150,13:32:10,13:32:10,5071,57,,,,13598.77,0
13105150,13:33:18,13:33:18,5072,58,,,,13885.24,0
13105150,13:34:01,13:34:01,5073,59,,,,14113.43,0
13105150,13:35:00,13:35:00,2119,60,,,,14400.45,
13105150,13:35:38,13:35:38,2120,61,,,,14687.25,0
13105150,13:36:07,13:36:07,2121,62,,,,14860.98,0
13105150,13:36:28,13:36:28,2122,63,,,,15039.96,0
13105150,13:37:00,13:37:00,2123,64,,,,15242.73,0
13105150,13:37:20,13:37:20,2124,65,,,,15408.34,0
13105150,13:38:20,13:38:20,2125,66,,,,15780.76,0
13105150,13:38:50,13:38:50,2126,67,,,,16039,0
13105150,13:39:35,13:39:35,2127,68,,,,16339.76,0
13105150,13:40:08,13:40:08,2164,69,,,,16608.05,0
13105150,13:40:34,13:40:34,2165,70,,,,16768.57,0
13105150,13:41:14,13:41:14,2166,71,,,,17036.53,0
13105150,13:41:30,13:41:30,2167,72,,,,17154.85,0
13105150,13:42:07,13:42:07,2168,73,,,,17422.83,0
13105150,13:42:53,13:42:53,2169,74,,,,17697.61,0
13105150,13:43:24,13:43:24,2170,75,,,,17894.21,0
13105150,13:43:43,13:43:43,2171,76,,,,18072.29,0
13105150,13:44:10,13:44:10,2172,77,,,,18272.57,0
13105150,13:44:34,13:44:34,2173,78,,,,18465.01,0
13105150,13:44:58,13:44:58,2174,79,,,,18637.34,0
13105150,13:45:22,13:45:22,2175,80,,,,18801.06,0
13105150,13:45:48,13:45:48,2176,81,,,,18974.68,0
13105150,13:47:00,13:47:00,9946,82,,1,,19560.44,
13652020,13:06:00,13:06:00,9654,1,,,1,0,
13652020,13:07:13,13:07:13,557,2,,,,573.59,0
13652020,13:08:37,13:08:37,3345,3,,,,974.51,0
13652020,13:09:04,13:09:04,3346,4,,,,1156.7,0
13652020,13:09:55,13:09:55,4799,5,,,,1528.79,0
13652020,13:10:24,13:10:24,4800,6,,,,1725.1,0
13652020,13:10:50,13:10:50,4801,7,,,,1874.41,0
13652020,13:11:27,13:11:27,4802,8,,,,2166.96,0
13652020,13:12:06,13:12:06,4803,9,,,,2342.55,0
13652020,13:12:37,13:12:37,4804,10,,,,2494.3,0
13652020,13:13:06,13:13:06,4805,11,,,,2677.96,0
13652020,13:13:14,13:13:14,4806,12,,,,2744.04,0
13652020,13:14:00,13:14:00,9520,13,,,,3232.13,
13652020,13:16:23,13:16:23,2252,14,,,,4053.68,0
13652020,13:17:06,13:17:06,2253,15,,,,4288.18,0
13652020,13:18:08,13:18:08,2254,16,,,,4680.46,0
13652020,13:18:25,13:18:25,2255,17,,,,4793.12,0
13652020,13:19:14,13:19:14,2256,18,,,,5018.77,0
13652020,13:19:54,13:19:54,2257,19,,,,5192.23,0
13652020,13:20:34,13:20:34,2258,20,,,,5458.05,0
13652020,13:21:03,13:21:03,2259,21,,,,5621.62,0
13652020,13:21:49,13:21:49,2136,22,,,,5850.88,0
13652020,13:22:42,13:22:42,2137,23,,,,6093.85,0
13652020,13:23:46,13:23:46,2138,24,,,,6403.5,0
13652020,13:25:00,13:25:00,2139,25,,,,6728.98,
13652020,13:25:44,13:25:44,2140,26,,,,6951.85,0
13652020,13:26:27,13:26:27,2141,27,,,,7149.44,0
13652020,13:27:14,13:27:14,2142,28,,,,7430.16,0
13652020,13:27:38,13:27:38,2143,29,,,,7543.12,0
13652020,13:28:07,13:28:07,2144,30,,,,7667.39,0
13652020,13:28:39,13:28:39,5723,31,,,,7814.46,0
13652020,13:29:37,13:29:37,2351,32,,,,8119.59,0
13652020,13:30:30,13:30:30,2352,33,,,,8353.83,0
13652020,13:31:28,13:31:28,2353,34,,,,8646.5,0
13652020,13:31:49,13:31:49,1054,35,,,,8755.75,0
13652020,13:32:24,13:32:24,7743,36,,,,8964.03,0
13652020,13:33:15,13:33:15,1056,37,,,,9254.42,0
13652020,13:34:10,13:34:10,2147,38,,,,9589.27,0
13652020,13:35:00,13:35:00,2148,39,,,,9855.86,
13652020,13:35:31,13:35:31,2149,40,,,,9981.65,0
13652020,13:35:58,13:35:58,2150,41,,,,10142.68,0
13652020,13:36:46,13:36:46,2151,42,,,,10356.57,0
13652020,13:37:23,13:37:23,2152,43,,,,10549.02,0
13652020,13:37:40,13:37:40,2153,44,,,,10686.04,0
13652020,13:38:07,13:38:07,2154,45,,,,10852.12,0
13652020,13:38:54,13:38:54,2155,46,,,,11157.33,0
13652020,13:39:28,13:39:28,5059,47,,,,11360.05,0
13652020,13:40:00,13:40:00,5060,48,,,,11539.22,
13652020,13:40:23,13:40:23,5061,49,,,,11704.32,0
13652020,13:41:05,13:41:05,5062,50,,,,11906.82,0
13652020,13:41:54,13:41:54,5063,51,,,,12127.69,0
13652020,13:42:52,13:42:52,5065,52,,,,12441.5,0
13652020,13:43:21,13:43:21,5066,53,,,,12642.08,0
13652020,13:43:52,13:43:52,5067,54,,,,12838.14,0
13652020,13:44:11,13:44:11,5068,55,,,,12963.78,0
13652020,13:44:52,13:44:52,5069,56,,,,13270.88,0
13652020,13:45:13,13:45:13,5070,57,,,,13408.02,0
13652020,13:45:44,13:45:44,5071,58,,,,13598.79,0
13652020,13:46:38,13:46:38,5072,59,,,,13885.26,0
13652020,13:47:13,13:47:13,5073,60,,,,14113.45,0
13652020,13:48:00,13:48:00,2119,61,,,,14401.04,
13652020,13:48:50,13:48:50,2120,62,,,,14687.84,0
13652020,13:49:27,13:49:27,2121,63,,,,14861.57,0
13652020,13:49:55,13:49:55,2122,64,,,,15040.55,0
13652020,13:50:36,13:50:36,2123,65,,,,15243.32,0
13652020,13:51:04,13:51:04,2124,66,,,,15408.93,0
13652020,13:52:21,13:52:21,2125,67,,,,15781.35,0
13652020,13:53:01,13:53:01,2126,68,,,,16039.59,0
13652020,13:54:00,13:54:00,2127,69,,,,16340.35,
13652020,13:55:13,13:55:13,2164,70,,,,16608.64,0
13652020,13:56:08,13:56:08,2165,71,,,,16769.16,0
13652020,13:57:35,13:57:35,2166,72,,,,17037.12,0
13652020,13:58:10,13:58:10,2167,73,,,,17155.44,0
13652020,13:59:30,13:59:30,2168,74,,,,17423.42,0
13652020,14:01:11,14:01:11,2169,75,,,,17698.2,0
13652020,14:02:17,14:02:17,2170,76,,,,17894.8,0
13652020,14:02:59,14:02:59,2171,77,,,,18072.88,0
13652020,14:03:58,14:03:58,2172,78,,,,18273.16,0
13652020,14:04:50,14:04:50,2173,79,,,,18465.6,0
13652020,14:05:42,14:05:42,2174,80,,,,18637.93,0
13652020,14:06:34,14:06:34,2175,81,,,,18801.65,0
13652020,14:07:30,14:07:30,2176,82,,,,18975.27,0
13652020,14:10:00,14:10:00,9946,83,,1,,19565.07,
13652030,13:06:00,13:06:00,9654,1,,,1,0,
13652030,13:07:13,13:07:13,557,2,,,,573.59,0
13652030,13:08:37,13:08:37,3345,3,,,,974.51,0
13652030,13:09:04,13:09:04,3346,4,,,,1156.7,0
13652030,13:09:55,13:09:55,4799,5,,,,1528.79,0
13652030,13:10:24,13:10:24,4800,6,,,,1725.1,0
13652030,13:10:50,13:10:50,4801,7,,,,1874.41,0
13652030,13:11:27,13:11:27,4802,8,,,,2166.96,0
13652030,13:12:06,13:12:06,4803,9,,,,2342.55,0
13652030,13:12:37,13:12:37,4804,10,,,,2494.3,0
13652030,13:13:06,13:13:06,4805,11,,,,2677.96,0
13652030,13:13:14,13:13:14,4806,12,,,,2744.04,0
13652030,13:14:00,13:14:00,9520,13,,,,3232.13,
13652030,13:16:23,13:16:23,2252,14,,,,4053.68,0
13652030,13:17:06,13:17:06,2253,15,,,,4288.18,0
13652030,13:18:08,13:18:08,2254,16,,,,4680.46,0
13652030,13:18:25,13:18:25,2255,17,,,,4793.12,0
13652030,13:19:14,13:19:14,2256,18,,,,5018.77,0
13652030,13:19:54,13:19:54,2257,19,,,,5192.23,0
13652030,13:20:34,13:20:34,2258,20,,,,5458.05,0
13652030,13:21:03,13:21:03,2259,21,,,,5621.62,0
13652030,13:21:49,13:21:49,2136,22,,,,5850.88,0
13652030,13:22:42,13:22:42,2137,23,,,,6093.85,0
13652030,13:23:46,13:23:46,2138,24,,,,6403.5,0
13652030,13:25:00,13:25:00,2139,25,,,,6728.98,
13652030,13:25:44,13:25:44,2140,26,,,,6951.85,0
13652030,13:26:27,13:26:27,2141,27,,,,7149.44,0
13652030,13:27:14,13:27:14,2142,28,,,,7430.16,0
13652030,13:27:38,13:27:38,2143,29,,,,7543.12,0
13652030,13:28:07,13:28:07,2144,30,,,,7667.39,0
13652030,13:28:39,13:28:39,5723,31,,,,7814.46,0
13652030,13:29:37,13:29:37,2351,32,,,,8119.59,0
13652030,13:30:30,13:30:30,2352,33,,,,8353.83,0
13652030,13:31:28,13:31:28,2353,34,,,,8646.5,0
13652030,13:31:49,13:31:49,1054,35,,,,8755.75,0
13652030,13:32:24,13:32:24,7743,36,,,,8964.03,0
13652030,13:33:15,13:33:15,1056,37,,,,9254.42,0
13652030,13:34:10,13:34:10,2147,38,,,,9589.27,0
13652030,13:35:00,13:35:00,2148,39,,,,9855.86,
13652030,13:35:31,13:35:31,2149,40,,,,9981.65,0
13652030,13:35:58,13:35:58,2150,41,,,,10142.68,0
13652030,13:36:46,13:36:46,2151,42,,,,10356.57,0
13652030,13:37:23,13:37:23,2152,43,,,,10549.02,0
13652030,13:37:40,13:37:40,2153,44,,,,10686.04,0
13652030,13:38:07,13:38:07,2154,45,,,,10852.12,0
13652030,13:38:54,13:38:54,2155,46,,,,11157.33,0
13652030,13:39:28,13:39:28,5059,47,,,,11360.05,0
13652030,13:40:00,13:40:00,5060,48,,,,11539.22,
13652030,13:40:23,13:40:23,5061,49,,,,11704.32,0
13652030,13:41:05,13:41:05,5062,50,,,,11906.82,0
13652030,13:41:54,13:41:54,5063,51,,,,12127.69,0
13652030,13:42:52,13:42:52,5065,52,,,,12441.5,0
13652030,13:43:21,13:43:21,5066,53,,,,12642.08,0
13652030,13:43:52,13:43:52,5067,54,,,,12838.14,0
13652030,13:44:11,13:44:11,5068,55,,,,12963.78,0
13652030,13:44:52,13:44:52,5069,56,,,,13270.88,0
13652030,13:45:13,13:45:13,5070,57,,,,13408.02,0
13652030,13:45:44,13:45:44,5071,58,,,,13598.79,0
13652030,13:46:38,13:46:38,5072,59,,,,13885.26,0
13652030,13:47:13,13:47:13,5073,60,,,,14113.45,0
13652030,13:48:00,13:48:00,2119,61,,,,14401.04,
13652030,13:48:50,13:48:50,2120,62,,,,14687.84,0
13652030,13:49:27,13:49:27,2121,63,,,,14861.57,0
13652030,13:49:55,13:49:55,2122,64,,,,15040.55,0
13652030,13:50:36,13:50:36,2123,65,,,,15243.32,0
13652030,13:51:04,13:51:04,2124,66,,,,15408.93,0
13652030,13:52:21,13:52:21,2125,67,,,,15781.35,0
13652030,13:53:01,13:53:01,2126,68,,,,16039.59,0
13652030,13:54:00,13:54:00,2127,69,,,,16340.35,
13652030,13:55:13,13:55:13,2164,70,,,,16608.64,0
13652030,13:56:08,13:56:08,2165,71,,,,16769.16,0
13652030,13:57:35,13:57:35,2166,72,,,,17037.12,0
13652030,13:58:10,13:58:10,2167,73,,,,17155.44,0
13652030,13:59:30,13:59:30,2168,74,,,,17423.42,0
13652030,14:01:11,14:01:11,2169,75,,,,17698.2,0
13652030,14:02:17,14:02:17,2170,76,,,,17894.8,0
13652030,14:02:59,14:02:59,2171,77,,,,18072.88,0
13652030,14:03:58,14:03:58,2172,78,,,,18273.16,0
13652030,14:04:50,14:04:50,2173,79,,,,18465.6,0
13652030,14:05:42,14:05:42,2174,80,,,,18637.93,0
13652030,14:06:34,14:06:34,2175,81,,,,18801.65,0
13652030,14:07:30,14:07:30,2176,82,,,,18975.27,0
13652030,14:10:00,14:10:00,9946,83,,1,,19565.07,
13652040,13:06:00,13:06:00,9654,1,,,1,0,
13652040,13:07:13,13:07:13,557,2,,,,573.59,0
13652040,13:08:37,13:08:37,3345,3,,,,974.51,0
13652040,13:09:04,13:09:04,3346,4,,,,1156.7,0
13652040,13:09:55,13:09:55,4799,5,,,,1528.79,0
13652040,13:10:24,13:10:24,4800,6,,,,1725.1,0
13652040,13:10:50,13:10:50,4801,7,,,,1874.41,0
13652040,13:11:27,13:11:27,4802,8,,,,2166.96,0
13652040,13:12:06,13:12:06,4803,9,,,,2342.55,0
13652040,13:12:37,13:12:37,4804,10,,,,2494.3,0
13652040,13:13:06,13:13:06,4805,11,,,,2677.96,0
13652040,13:13:14,13:13:14,4806,12,,,,2744.04,0
13652040,13:14:00,13:14:00,9520,13,,,,3232.13,
13652040,13:16:23,13:16:23,2252,14,,,,4053.68,0
13652040,13:17:06,13:17:06,2253,15,,,,4288.18,0
13652040,13:18:08,13:18:08,2254,16,,,,4680.46,0
13652040,13:18:25,13:18:25,2255,17,,,,4793.12,0
13652040,13:19:14,13:19:14,2256,18,,,,5018.77,0
13652040,13:19:54,13:19:54,2257,19,,,,5192.23,0
13652040,13:20:34,13:20:34,2258,20,,,,5458.05,0
13652040,13:21:03,13:21:03,2259,21,,,,5621.62,0
13652040,13:21:49,13:21:49,2136,22,,,,5850.88,0
13652040,13:22:42,13:22:42,2137,23,,,,6093.85,0
13652040,13:23:46,13:23:46,2138,24,,,,6403.5,0
13652040,13:25:00,13:25:00,2139,25,,,,6728.98,
13652040,13:25:44,13:25:44,2140,26,,,,6951.85,0
13652040,13:26:27,13:26:27,2141,27,,,,7149.44,0
13652040,13:27:14,13:27:14,2142,28,,,,7430.16,0
13652040,13:27:38,13:27:38,2143,29,,,,7543.12,0
13652040,13:28:07,13:28:07,2144,30,,,,7667.39,0
13652040,13:28:39,13:28:39,5723,31,,,,7814.46,0
13652040,13:29:37,13:29:37,2351,32,,,,8119.59,0
13652040,13:30:30,13:30:30,2352,33,,,,8353.83,0
13652040,13:31:28,13:31:28,2353,34,,,,8646.5,0
13652040,13:31:49,13:31:49,1054,35,,,,8755.75,0
13652040,13:32:24,13:32:24,7743,36,,,,8964.03,0
13652040,13:33:15,13:33:15,1056,37,,,,9254.42,0
13652040,13:34:10,13:34:10,2147,38,,,,9589.27,0
13652040,13:35:00,13:35:00,2148,39,,,,9855.86,
13652040,13:35:31,13:35:31,2149,40,,,,9981.65,0
13652040,13:35:58,13:35:58,2150,41,,,,10142.68,0
13652040,13:36:46,13:36:46,2151,42,,,,10356.57,0
13652040,13:37:23,13:37:23,2152,43,,,,10549.02,0
13652040,13:37:40,13:37:40,2153,44,,,,10686.04,0
13652040,13:38:07,13:38:07,2154,45,,,,10852.12,0
13652040,13:38:54,13:38:54,2155,46,,,,11157.33,0
13652040,13:39:28,13:39:28,5059,47,,,,11360.05,0
13652040,13:40:00,13:40:00,5060,48,,,,11539.22,
13652040,13:40:23,13:40:23,5061,49,,,,11704.32,0
13652040,13:41:05,13:41:05,5062,50,,,,11906.82,0
13652040,13:41:54,13:41:54,5063,51,,,,12127.69,0
13652040,13:42:52,13:42:52,5065,52,,,,12441.5,0
13652040,13:43:21,13:43:21,5066,53,,,,12642.08,0
13652040,13:43:52,13:43:52,5067,54,,,,12838.14,0
13652040,13:44:11,13:44:11,5068,55,,,,12963.78,0
13652040,13:44:52,13:44:52,5069,56,,,,13270.88,0
13652040,13:45:13,13:45:13,5070,57,,,,13408.02,0
13652040,13:45:44,13:45:44,5071,58,,,,13598.79,0
13652040,13:46:38,13:46:38,5072,59,,,,13885.26,0
13652040,13:47:13,13:47:13,5073,60,,,,14113.45,0
13652040,13:48:00,13:48:00,2119,61,,,,14401.04,
13652040,13:48:50,13:48:50,2120,62,,,,14687.84,0
13652040,13:49:27,13:49:27,2121,63,,,,14861.57,0
13652040,13:49:55,13:49:55,2122,64,,,,15040.55,0
13652040,13:50:36,13:50:36,2123,65,,,,15243.32,0
13652040,13:51:04,13:51:04,2124,66,,,,15408.93,0
13652040,13:52:21,13:52:21,2125,67,,,,15781.35,0
13652040,13:53:01,13:53:01,2126,68,,,,16039.59,0
13652040,13:54:00,13:54:00,2127,69,,,,16340.35,
13652040,13:55:13,13:55:13,2164,70,,,,16608.64,0
13652040,13:56:08,13:56:08,2165,71,,,,16769.16,0
13652040,13:57:35,13:57:35,2166,72,,,,17037.12,0
13652040,13:58:10,13:58:10,2167,73,,,,17155.44,0
13652040,13:59:30,13:59:30,2168,74,,,,17423.42,0
13652040,14:01:11,14:01:11,2169,75,,,,17698.2,0
13652040,14:02:17,14:02:17,2170,76,,,,17894.8,0
13652040,14:02:59,14:02:59,2171,77,,,,18072.88,0
13652040,14:03:58,14:03:58,2172,78,,,,18273.16,0
13652040,14:04:50,14:04:50,2173,79,,,,18465.6,0
13652040,14:05:42,14:05:42,2174,80,,,,18637.93,0
13652040,14:06:34,14:06:34,2175,81,,,,18801.65,0
13652040,14:07:30,14:07:30,2176,82,,,,18975.27,0
13652040,14:10:00,14:10:00,9946,83,,1,,19565.07,
13652050,13:06:00,13:06:00,9654,1,,,1,0,
13652050,13:07:13,13:07:13,557,2,,,,573.59,0
13652050,13:08:37,13:08:37,3345,3,,,,974.51,0
13652050,13:09:04,13:09:04,3346,4,,,,1156.7,0
13652050,13:09:55,13:09:55,4799,5,,,,1528.79,0
13652050,13:10:24,13:10:24,4800,6,,,,1725.1,0
13652050,13:10:50,13:10:50,4801,7,,,,1874.41,0
13652050,13:11:27,13:11:27,4802,8,,,,2166.96,0
13652050,13:12:06,13:12:06,4803,9,,,,2342.55,0
13652050,13:12:37,13:12:37,4804,10,,,,2494.3,0
13652050,13:13:06,13:13:06,4805,11,,,,2677.96,0
13652050,13:13:14,13:13:14,4806,12,,,,2744.04,0
13652050,13:14:00,13:14:00,9520,13,,,,3232.13,
13652050,13:16:23,13:16:23,2252,14,,,,4053.68,0
13652050,13:17:06,13:17:06,2253,15,,,,4288.18,0
13652050,13:18:08,13:18:08,2254,16,,,,4680.46,0
13652050,13:18:25,13:18:25,2255,17,,,,4793.12,0
13652050,13:19:14,13:19:14,2256,18,,,,5018.77,0
13652050,13:19:54,13:19:54,2257,19,,,,5192.23,0
13652050,13:20:34,13:20:34,2258,20,,,,5458.05,0
13652050,13:21:03,13:21:03,2259,21,,,,5621.62,0
13652050,13:21:49,13:21:49,2136,22,,,,5850.88,0
13652050,13:22:42,13:22:42,2137,23,,,,6093.85,0
13652050,13:23:46,13:23:46,2138,24,,,,6403.5,0
13652050,13:25:00,13:25:00,2139,25,,,,6728.98,
13652050,13:25:44,13:25:44,2140,26,,,,6951.85,0
13652050,13:26:27,13:26:27,2141,27,,,,7149.44,0
13652050,13:27:14,13:27:14,2142,28,,,,7430.16,0
13652050,13:27:38,13:27:38,2143,29,,,,7543.12,0
13652050,13:28:07,13:28:07,2144,30,,,,7667.39,0
13652050,13:28:39,13:28:39,5723,31,,,,7814.46,0
13652050,13:29:37,13:29:37,2351,32,,,,8119.59,0
13652050,13:30:30,13:30:30,2352,33,,,,8353.83,0
13652050,13:31:28,13:31:28,2353,34,,,,8646.5,0
13652050,13:31:49,13:31:49,1054,35,,,,8755.75,0
13652050,13:32:24,13:32:24,7743,36,,,,8964.03,0
13652050,13:33:15,13:33:15,1056,37,,,,9254.42,0
13652050,13:34:10,13:34:10,2147,38,,,,9589.27,0
13652050,13:35:00,13:35:00,2148,39,,,,9855.86,
13652050,13:35:31,13:35:31,2149,40,,,,9981.65,0
13652050,13:35:58,13:35:58,2150,41,,,,10142.68,0
13652050,13:36:46,13:36:46,2151,42,,,,10356.57,0
13652050,13:37:23,13:37:23,2152,43,,,,10549.02,0
13652050,13:37:40,13:37:40,2153,44,,,,10686.04,0
13652050,13:38:07,13:38:07,2154,45,,,,10852.12,0
13652050,13:38:54,13:38:54,2155,46,,,,11157.33,0
13652050,13:39:28,13:39:28,5059,47,,,,11360.05,0
13652050,13:40:00,13:40:00,5060,48,,,,11539.22,
13652050,13:40:23,13:40:23,5061,49,,,,11704.32,0
13652050,13:41:05,13:41:05,5062,50,,,,11906.82,0
13652050,13:41:54,13:41:54,5063,51,,,,12127.69,0
13652050,13:42:52,13:42:52,5065,52,,,,12441.5,0
13652050,13:43:21,13:43:21,5066,53,,,,12642.08,0
13652050,13:43:52,13:43:52,5067,54,,,,12838.14,0
13652050,13:44:11,13:44:11,5068,55,,,,12963.78,0
13652050,13:44:52,13:44:52,5069,56,,,,13270.88,0
13652050,13:45:13,13:45:13,5070,57,,,,13408.02,0
13652050,13:45:44,13:45:44,5071,58,,,,13598.79,0
13652050,13:46:38,13:46:38,5072,59,,,,13885.26,0
13652050,13:47:13,13:47:13,5073,60,,,,14113.45,0
13652050,13:48:00,13:48:00,2119,61,,,,14401.04,
13652050,13:48:50,13:48:50,2120,62,,,,14687.84,0
13652050,13:49:27,13:49:27,2121,63,,,,14861.57,0
13652050,13:49:55,13:49:55,2122,64,,,,15040.55,0
13652050,13:50:36,13:50:36,2123,65,,,,15243.32,0
13652050,13:51:04,13:51:04,2124,66,,,,15408.93,0
13652050,13:52:21,13:52:21,2125,67,,,,15781.35,0
13652050,13:53:01,13:53:01,2126,68,,,,16039.59,0
13652050,13:54:00,13:54:00,2127,69,,,,16340.35,
13652050,13:55:13,13:55:13,2164,70,,,,16608.64,0
13652050,13:56:08,13:56:08,2165,71,,,,16769.16,0
13652050,13:57:35,13:57:35,2166,72,,,,17037.12,0
13652050,13:58:10,13:58:10,2167,73,,,,17155.44,0
13652050,13:59:30,13:59:30,2168,74,,,,17423.42,0
13652050,14:01:11,14:01:11,2169,75,,,,17698.2,0
13652050,14:02:17,14:02:17,2170,76,,,,17894.8,0
13652050,14:02:59,14:02:59,2171,77,,,,18072.88,0
13652050,14:03:58,14:03:58,2172,78,,,,18273.16,0
13652050,14:04:50,14:04:50,2173,79,,,,18465.6,0
13652050,14:05:42,14:05:42,2174,80,,,,18637.93,0
13652050,14:06:34,14:06:34,2175,81,,,,18801.65,0
13652050,14:07:30,14:07:30,2176,82,,,,18975.27,0
13652050,14:10:00,14:10:00,9946,83,,1,,19565.07,
13652060,13:06:00,13:06:00,9654,1,,,1,0,
13652060,13:07:13,13:07:13,557,2,,,,573.59,0
13652060,13:08:37,13:08:37,3345,3,,,,974.51,0
13652060,13:09:04,13:09:04,3346,4,,,,1156.7,0
13652060,13:09:55,13:09:55,4799,5,,,,1528.79,0
13652060,13:10:24,13:10:24,4800,6,,,,1725.1,0
13652060,13:10:50,13:10:50,4801,7,,,,1874.41,0
13652060,13:11:27,13:11:27,4802,8,,,,2166.96,0
13652060,13:12:06,13:12:06,4803,9,,,,2342.55,0
13652060,13:12:37,13:12:37,4804,10,,,,2494.3,0
13652060,13:13:06,13:13:06,4805,11,,,,2677.96,0
13652060,13:13:14,13:13:14,4806,12,,,,2744.04,0
13652060,13:14:00,13:14:00,9520,13,,,,3232.13,
13652060,13:16:23,13:16:23,2252,14,,,,4053.68,0
13652060,13:17:06,13:17:06,2253,15,,,,4288.18,0
13652060,13:18:08,13:18:08,2254,16,,,,4680.46,0
13652060,13:18:25,13:18:25,2255,17,,,,4793.12,0
13652060,13:19:14,13:19:14,2256,18,,,,5018.77,0
13652060,13:19:54,13:19:54,2257,19,,,,5192.23,0
13652060,13:20:34,13:20:34,2258,20,,,,5458.05,0
13652060,13:21:03,13:21:03,2259,21,,,,5621.62,0
13652060,13:21:49,13:21:49,2136,22,,,,5850.88,0
13652060,13:22:42,13:22:42,2137,23,,,,6093.85,0
13652060,13:23:46,13:23:46,2138,24,,,,6403.5,0
13652060,13:25:00,13:25:00,2139,25,,,,6728.98,
13652060,13:25:44,13:25:44,2140,26,,,,6951.85,0
13652060,13:26:27,13:26:27,2141,27,,,,7149.44,0
13652060,13:27:14,13:27:14,2142,28,,,,7430.16,0
13652060,13:27:38,13:27:38,2143,29,,,,7543.12,0
13652060,13:28:07,13:28:07,2144,30,,,,7667.39,0
13652060,13:28:39,13:28:39,5723,31,,,,7814.46,0
13652060,13:29:37,13:29:37,2351,32,,,,8119.59,0
13652060,13:30:30,13:30:30,2352,33,,,,8353.83,0
13652060,13:31:28,13:31:28,2353,34,,,,8646.5,0
13652060,13:31:49,13:31:49,1054,35,,,,8755.75,0
13652060,13:32:24,13:32:24,7743,36,,,,8964.03,0
13652060,13:33:15,13:33:15,1056,37,,,,9254.42,0
13652060,13:34:10,13:34:10,2147,38,,,,9589.27,0
13652060,13:35:00,13:35:00,2148,39,,,,9855.86,
13652060,13:35:31,13:35:31,2149,40,,,,9981.65,0
13652060,13:35:58,13:35:58,2150,41,,,,10142.68,0
13652060,13:36:46,13:36:46,2151,42,,,,10356.57,0
13652060,13:37:23,13:37:23,2152,43,,,,10549.02,0
13652060,13:37:40,13:37:40,2153,44,,,,10686.04,0
13652060,13:38:07,13:38:07,2154,45,,,,10852.12,0
13652060,13:38:54,13:38:54,2155,46,,,,11157.33,0
13652060,13:39:28,13:39:28,5059,47,,,,11360.05,0
13652060,13:40:00,13:40:00,5060,48,,,,11539.22,
13652060,13:40:23,13:40:23,5061,49,,,,11704.32,0
13652060,13:41:05,13:41:05,5062,50,,,,11906.82,0
13652060,13:41:54,13:41:54,5063,51,,,,12127.69,0
13652060,13:42:52,13:42:52,5065,52,,,,12441.5,0
13652060,13:43:21,13:43:21,5066,53,,,,12642.08,0
13652060,13:43:52,13:43:52,5067,54,,,,12838.14,0
13652060,13:44:11,13:44:11,5068,55,,,,12963.78,0
13652060,13:44:52,13:44:52,5069,56,,,,13270.88,0
13652060,13:45:13,13:45:13,5070,57,,,,13408.02,0
13652060,13:45:44,13:45:44,5071,58,,,,13598.79,0
13652060,13:46:38,13:46:38,5072,59,,,,13885.26,0
13652060,13:47:13,13:47:13,5073,60,,,,14113.45,0
13652060,13:48:00,13:48:00,2119,61,,,,14401.04,
13652060,13:48:50,13:48:50,2120,62,,,,14687.84,0
13652060,13:49:27,13:49:27,2121,63,,,,14861.57,0
13652060,13:49:55,13:49:55,2122,64,,,,15040.55,0
13652060,13:50:36,13:50:36,2123,65,,,,15243.32,0
13652060,13:51:04,13:51:04,2124,66,,,,15408.93,0
13652060,13:52:21,13:52:21,2125,67,,,,15781.35,0
13652060,13:53:01,13:53:01,2126,68,,,,16039.59,0
13652060,13:54:00,13:54:00,2127,69,,,,16340.35,
13652060,13:55:13,13:55:13,2164,70,,,,16608.64,0
13652060,13:56:08,13:56:08,2165,71,,,,16769.16,0
13652060,13:57:35,13:57:35,2166,72,,,,17037.12,0
13652060,13:58:10,13:58:10,2167,73,,,,17155.44,0
13652060,13:59:30,13:59:30,2168,74,,,,17423.42,0
13652060,14:01:11,14:01:11,2169,75,,,,17698.2,0
13652060,14:02:17,14:02:17,2170,76,,,,17894.8,0
13652060,14:02:59,14:02:59,2171,77,,,,18072.88,0
13652060,14:03:58,14:03:58,2172,78,,,,18273.16,0
13652060,14:04:50,14:04:50,2173,79,,,,18465.6,0
13652060,14:05:42,14:05:42,2174,80,,,,18637.93,0
13652060,14:06:34,14:06:34,2175,81,,,,18801.65,0
13652060,14:07:30,14:07:30,2176,82,,,,18975.27,0
13652060,14:10:00,14:10:00,9946,83,,1,,19565.07,
13652080,13:06:00,13:06:00,9654,1,,,1,0,
13652080,13:07:13,13:07:13,557,2,,,,573.59,0
13652080,13:08:37,13:08:37,3345,3,,,,974.51,0
13652080,13:09:04,13:09:04,3346,4,,,,1156.7,0
13652080,13:09:55,13:09:55,4799,5,,,,1528.79,0
13652080,13:10:24,13:10:24,4800,6,,,,1725.1,0
13652080,13:10:50,13:10:50,4801,7,,,,1874.41,0
13652080,13:11:27,13:11:27,4802,8,,,,2166.96,0
13652080,13:12:06,13:12:06,4803,9,,,,2342.55,0
13652080,13:12:37,13:12:37,4804,10,,,,2494.3,0
13652080,13:13:06,13:13:06,4805,11,,,,2677.96,0
13652080,13:13:14,13:13:14,4806,12,,,,2744.04,0
13652080,13:14:00,13:14:00,9520,13,,,,3232.13,
13652080,13:16:23,13:16:23,2252,14,,,,4053.68,0
13652080,13:17:06,13:17:06,2253,15,,,,4288.18,0
13652080,13:18:08,13:18:08,2254,16,,,,4680.46,0
13652080,13:18:25,13:18:25,2255,17,,,,4793.12,0
13652080,13:19:14,13:19:14,2256,18,,,,5018.77,0
13652080,13:19:54,13:19:54,2257,19,,,,5192.23,0
13652080,13:20:34,13:20:34,2258,20,,,,5458.05,0
13652080,13:21:03,13:21:03,2259,21,,,,5621.62,0
13652080,13:21:49,13:21:49,2136,22,,,,5850.88,0
13652080,13:22:42,13:22:42,2137,23,,,,6093.85,0
13652080,13:23:46,13:23:46,2138,24,,,,6403.5,0
13652080,13:25:00,13:25:00,2139,25,,,,6728.98,
13652080,13:25:44,13:25:44,2140,26,,,,6951.85,0
13652080,13:26:27,13:26:27,2141,27,,,,7149.44,0
13652080,13:27:14,13:27:14,2142,28,,,,7430.16,0
13652080,13:27:38,13:27:38,2143,29,,,,7543.12,0
13652080,13:28:07,13:28:07,2144,30,,,,7667.39,0
13652080,13:28:39,13:28:39,5723,31,,,,7814.46,0
13652080,13:29:37,13:29:37,2351,32,,,,8119.59,0
13652080,13:30:30,13:30:30,2352,33,,,,8353.83,0
13652080,13:31:28,13:31:28,2353,34,,,,8646.5,0
13652080,13:31:49,13:31:49,1054,35,,,,8755.75,0
13652080,13:32:24,13:32:24,7743,36,,,,8964.03,0
13652080,13:33:15,13:33:15,1056,37,,,,9254.42,0
13652080,13:34:10,13:34:10,2147,38,,,,9589.27,0
13652080,13:35:00,13:35:00,2148,39,,,,9855.86,
13652080,13:35:31,13:35:31,2149,40,,,,9981.65,0
13652080,13:35:58,13:35:58,2150,41,,,,10142.68,0
13652080,13:36:46,13:36:46,2151,42,,,,10356.57,0
13652080,13:37:23,13:37:23,2152,43,,,,10549.02,0
13652080,13:37:40,13:37:40,2153,44,,,,10686.04,0
13652080,13:38:07,13:38:07,2154,45,,,,10852.12,0
13652080,13:38:54,13:38:54,2155,46,,,,11157.33,0
13652080,13:39:28,13:39:28,5059,47,,,,11360.05,0
13652080,13:40:00,13:40:00,5060,48,,,,11539.22,
13652080,13:40:23,13:40:23,5061,49,,,,11704.32,0
13652080,13:41:05,13:41:05,5062,50,,,,11906.82,0
13652080,13:41:54,13:41:54,5063,51,,,,12127.69,0
13652080,13:42:52,13:42:52,5065,52,,,,12441.5,0
13652080,13:43:21,13:43:21,5066,53,,,,12642.08,0
13652080,13:43:52,13:43:52,5067,54,,,,12838.14,0
13652080,13:44:11,13:44:11,5068,55,,,,12963.78,0
13652080,13:44:52,13:44:52,5069,56,,,,13270.88,0
13652080,13:45:13,13:45:13,5070,57,,,,13408.02,0
13652080,13:45:44,13:45:44,5071,58,,,,13598.79,0
13652080,13:46:38,13:46:38,5072,59,,,,13885.26,0
13652080,13:47:13,13:47:13,5073,60,,,,14113.45,0
13652080,13:48:00,13:48:00,2119,61,,,,14401.04,
13652080,13:48:50,13:48:50,2120,62,,,,14687.84,0
13652080,13:49:27,13:49:27,2121,63,,,,14861.57,0
13652080,13:49:55,13:49:55,2122,64,,,,15040.55,0
13652080,13:50:36,13:50:36,2123,65,,,,15243.32,0
13652080,13:51:04,13:51:04,2124,66,,,,15408.93,0
13652080,13:52:21,13:52:21,2125,67,,,,15781.35,0
13652080,13:53:01,13:53:01,2126,68,,,,16039.59,0
13652080,13:54:00,13:54:00,2127,69,,,,16340.35,
13652080,13:55:13,13:55:13,2164,70,,,,16608.64,0
13652080,13:56:08,13:56:08,2165,71,,,,16769.16,0
13652080,13:57:35,13:57:35,2166,72,,,,17037.12,0
13652080,13:58:10,13:58:10,2167,73,,,,17155.44,0
13652080,13:59:30,13:59:30,2168,74,,,,17423.42,0
13652080,14:01:11,14:01:11,2169,75,,,,17698.2,0
13652080,14:02:17,14:02:17,2170,76,,,,17894.8,0
13652080,14:02:59,14:02:59,2171,77,,,,18072.88,0
13652080,14:03:58,14:03:58,2172,78,,,,18273.16,0
13652080,14:04:50,14:04:50,2173,79,,,,18465.6,0
13652080,14:05:42,14:05:42,2174,80,,,,18637.93,0
13652080,14:06:34,14:06:34,2175,81,,,,18801.65,0
13652080,14:07:30,14:07:30,2176,82,,,,18975.27,0
13652080,14:10:00,14:10:00,9946,83,,1,,19565.07,
13652090,13:06:00,13:06:00,9654,1,,,1,0,
13652090,13:07:13,13:07:13,557,2,,,,573.59,0
13652090,13:08:37,13:08:37,3345,3,,,,974.51,0
13652090,13:09:04,13:09:04,3346,4,,,,1156.7,0
13652090,13:09:55,13:09:55,4799,5,,,,1528.79,0
13652090,13:10:24,13:10:24,4800,6,,,,1725.1,0
13652090,13:10:50,13:10:50,4801,7,,,,1874.41,0
13652090,13:11:27,13:11:27,4802,8,,,,2166.96,0
13652090,13:12:06,13:12:06,4803,9,,,,2342.55,0
13652090,13:12:37,13:12:37,4804,10,,,,2494.3,0
13652090,13:13:06,13:13:06,4805,11,,,,2677.96,0
13652090,13:13:14,13:13:14,4806,12,,,,2744.04,0
13652090,13:14:00,13:14:00,9520,13,,,,3232.13,
13652090,13:16:23,13:16:23,2252,14,,,,4053.68,0
13652090,13:17:06,13:17:06,2253,15,,,,4288.18,0
13652090,13:18:08,13:18:08,2254,16,,,,4680.46,0
13652090,13:18:25,13:18:25,2255,17,,,,4793.12,0
13652090,13:19:14,13:19:14,2256,18,,,,5018.77,0
13652090,13:19:54,13:19:54,2257,19,,,,5192.23,0
13652090,13:20:34,13:20:34,2258,20,,,,5458.05,0
13652090,13:21:03,13:21:03,2259,21,,,,5621.62,0
13652090,13:21:49,13:21:49,2136,22,,,,5850.88,0
13652090,13:22:42,13:22:42,2137,23,,,,6093.85,0
13652090,13:23:46,13:23:46,2138,24,,,,6403.5,0
13652090,13:25:00,13:25:00,2139,25,,,,6728.98,
13652090,13:25:44,13:25:44,2140,26,,,,6951.85,0
13652090,13:26:27,13:26:27,2141,27,,,,7149.44,0
13652090,13:27:14,13:27:14,2142,28,,,,7430.16,0
13652090,13:27:38,13:27:38,2143,29,,,,7543.12,0
13652090,13:28:07,13:28:07,2144,30,,,,7667.39,0
13652090,13:28:39,13:28:39,5723,31,,,,7814.46,0
13652090,13:29:37,13:29:37,2351,32,,,,8119.59,0
13652090,13:30:30,13:30:30,2352,33,,,,8353.83,0
13652090,13:31:28,13:31:28,2353,34,,,,8646.5,0
13652090,13:31:49,13:31:49,1054,35,,,,8755.75,0
13652090,13:32:24,13:32:24,7743,36,,,,8964.03,0
13652090,13:33:15,13:33:15,1056,37,,,,9254.42,0
13652090,13:34:10,13:34:10,2147,38,,,,9589.27,0
13652090,13:35:00,13:35:00,2148,39,,,,9855.86,
13652090,13:35:31,13:35:31,2149,40,,,,9981.65,0
13652090,13:35:58,13:35:58,2150,41,,,,10142.68,0
13652090,13:36:46,13:36:46,2151,42,,,,10356.57,0
13652090,13:37:23,13:37:23,2152,43,,,,10549.02,0
13652090,13:37:40,13:37:40,2153,44,,,,10686.04,0
13652090,13:38:07,13:38:07,2154,45,,,,10852.12,0
13652090,13:38:54,13:38:54,2155,46,,,,11157.33,0
13652090,13:39:28,13:39:28,5059,47,,,,11360.05,0
13652090,13:40:00,13:40:00,5060,48,,,,11539.22,
13652090,13:40:23,13:40:23,5061,49,,,,11704.32,0
13652090,13:41:05,13:41:05,5062,50,,,,11906.82,0
13652090,13:41:54,13:41:54,5063,51,,,,12127.69,0
13652090,13:42:52,13:42:52,5065,52,,,,12441.5,0
13652090,13:43:21,13:43:21,5066,53,,,,12642.08,0
13652090,13:43:52,13:43:52,5067,54,,,,12838.14,0
13652090,13:44:11,13:44:11,5068,55,,,,12963.78,0
13652090,13:44:52,13:44:52,5069,56,,,,13270.88,0
13652090,13:45:13,13:45:13,5070,57,,,,13408.02,0
13652090,13:45:44,13:45:44,5071,58,,,,13598.79,0
13652090,13:46:38,13:46:38,5072,59,,,,13885.26,0
13652090,13:47:13,13:47:13,5073,60,,,,14113.45,0
13652090,13:48:00,13:48:00,2119,61,,,,14401.04,
13652090,13:48:50,13:48:50,2120,62,,,,14687.84,0
13652090,13:49:27,13:49:27,2121,63,,,,14861.57,0
13652090,13:49:55,13:49:55,2122,64,,,,15040.55,0
13652090,13:50:36,13:50:36,2123,65,,,,15243.32,0
13652090,13:51:04,13:51:04,2124,66,,,,15408.93,0
13652090,13:52:21,13:52:21,2125,67,,,,15781.35,0
13652090,13:53:01,13:53:01,2126,68,,,,16039.59,0
13652090,13:54:00,13:54:00,2127,69,,,,16340.35,
13652090,13:55:13,13:55:13,2164,70,,,,16608.64,0
13652090,13:56:08,13:56:08,2165,71,,,,16769.16,0
13652090,13:57:35,13:57:35,2166,72,,,,17037.12,0
13652090,13:58:10,13:58:10,2167,73,,,,17155.44,0
13652090,13:59:30,13:59:30,2168,74,,,,17423.42,0
13652090,14:01:11,14:01:11,2169,75,,,,17698.2,0
13652090,14:02:17,14:02:17,2170,76,,,,17894.8,0
13652090,14:02:59,14:02:59,2171,77,,,,18072.88,0
13652090,14:03:58,14:03:58,2172,78,,,,18273.16,0
13652090,14:04:50,14:04:50,2173,79,,,,18465.6,0
13652090,14:05:42,14:05:42,2174,80,,,,18637.93,0
13652090,14:06:34,14:06:34,2175,81,,,,18801.65,0
13652090,14:07:30,14:07:30,2176,82,,,,18975.27,0
13652090,14:10:00,14:10:00,9946,83,,1,,19565.07,
13652120,13:06:00,13:06:00,9654,1,,,1,0,
13652120,13:07:13,13:07:13,557,2,,,,573.59,0
13652120,13:08:37,13:08:37,3345,3,,,,974.51,0
13652120,13:09:04,13:09:04,3346,4,,,,1156.7,0
13652120,13:09:55,13:09:55,4799,5,,,,1528.79,0
13652120,13:10:24,13:10:24,4800,6,,,,1725.1,0
13652120,13:10:50,13:10:50,4801,7,,,,1874.41,0
13652120,13:11:27,13:11:27,4802,8,,,,2166.96,0
13652120,13:12:06,13:12:06,4803,9,,,,2342.55,0
13652120,13:12:37,13:12:37,4804,10,,,,2494.3,0
13652120,13:13:06,13:13:06,4805,11,,,,2677.96,0
13652120,13:13:14,13:13:14,4806,12,,,,2744.04,0
13652120,13:14:00,13:14:00,9520,13,,,,3232.13,
13652120,13:16:23,13:16:23,2252,14,,,,4053.68,0
13652120,13:17:06,13:17:06,2253,15,,,,4288.18,0
13652120,13:18:08,13:18:08,2254,16,,,,4680.46,0
13652120,13:18:25,13:18:25,2255,17,,,,4793.12,0
13652120,13:19:14,13:19:14,2256,18,,,,5018.77,0
13652120,13:19:54,13:19:54,2257,19,,,,5192.23,0
13652120,13:20:34,13:20:34,2258,20,,,,5458.05,0
13652120,13:21:03,13:21:03,2259,21,,,,5621.62,0
13652120,13:21:49,13:21:49,2136,22,,,,5850.88,0
13652120,13:22:42,13:22:42,2137,23,,,,6093.85,0
13652120,13:23:46,13:23:46,2138,24,,,,6403.5,0
13652120,13:25:00,13:25:00,2139,25,,,,6728.98,
13652120,13:25:44,13:25:44,2140,26,,,,6951.85,0
13652120,13:26:27,13:26:27,2141,27,,,,7149.44,0
13652120,13:27:14,13:27:14,2142,28,,,,7430.16,0
13652120,13:27:38,13:27:38,2143,29,,,,7543.12,0
13652120,13:28:07,13:28:07,2144,30,,,,7667.39,0
13652120,13:28:39,13:28:39,5723,31,,,,7814.46,0
13652120,13:29:37,13:29:37,2351,32,,,,8119.59,0
13652120,13:30:30,13:30:30,2352,33,,,,8353.83,0
13652120,13:31:28,13:31:28,2353,34,,,,8646.5,0
13652120,13:31:49,13:31:49,1054,35,,,,8755.75,0
13652120,13:32:24,13:32:24,7743,36,,,,8964.03,0
13652120,13:33:15,13:33:15,1056,37,,,,9254.42,0
13652120,13:34:10,13:34:10,2147,38,,,,9589.27,0
13652120,13:35:00,13:35:00,2148,39,,,,9855.86,
13652120,13:35:31,13:35:31,2149,40,,,,9981.65,0
13652120,13:35:58,13:35:58,2150,41,,,,10142.68,0
13652120,13:36:46,13:36:46,2151,42,,,,10356.57,0
13652120,13:37:23,13:37:23,2152,43,,,,10549.02,0
13652120,13:37:40,13:37:40,2153,44,,,,10686.04,0
13652120,13:38:07,13:38:07,2154,45,,,,10852.12,0
13652120,13:38:54,13:38:54,2155,46,,,,11157.33,0
13652120,13:39:28,13:39:28,5059,47,,,,11360.05,0
13652120,13:40:00,13:40:00,5060,48,,,,11539.22,
13652120,13:40:23,13:40:23,5061,49,,,,11704.32,0
13652120,13:41:05,13:41:05,5062,50,,,,11906.82,0
13652120,13:41:54,13:41:54,5063,51,,,,12127.69,0
13652120,13:42:52,13:42:52,5065,52,,,,12441.5,0
13652120,13:43:21,13:43:21,5066,53,,,,12642.08,0
13652120,13:43:52,13:43:52,5067,54,,,,12838.14,0
13652120,13:44:11,13:44:11,5068,55,,,,12963.78,0
13652120,13:44:52,13:44:52,5069,56,,,,13270.88,0
13652120,13:45:13,13:45:13,5070,57,,,,13408.02,0
13652120,13:45:44,13:45:44,5071,58,,,,13598.79,0
13652120,13:46:38,13:46:38,5072,59,,,,13885.26,0
13652120,13:47:13,13:47:13,5073,60,,,,14113.45,0
13652120,13:48:00,13:48:00,2119,61,,,,14401.04,
13652120,13:48:50,13:48:50,2120,62,,,,14687.84,0
13652120,13:49:27,13:49:27,2121,63,,,,14861.57,0
13652120,13:49:55,13:49:55,2122,64,,,,15040.55,0
13652120,13:50:36,13:50:36,2123,65,,,,15243.32,0
13652120,13:51:04,13:51:04,2124,66,,,,15408.93,0
13652120,13:52:21,13:52:21,2125,67,,,,15781.35,0
13652120,13:53:01,13:53:01,2126,68,,,,16039.59,0
13652120,13:54:00,13:54:00,2127,69,,,,16340.35,
13652120,13:55:13,13:55:13,2164,70,,,,16608.64,0
13652120,13:56:08,13:56:08,2165,71,,,,16769.16,0
13652120,13:57:35,13:57:35,2166,72,,,,17037.12,0
13652120,13:58:10,13:58:10,2167,73,,,,17155.44,0
13652120,13:59:30,13:59:30,2168,74,,,,17423.42,0
13652120,14:01:11,14:01:11,2169,75,,,,17698.2,0
13652120,14:02:17,14:02:17,2170,76,,,,17894.8,0
13652120,14:02:59,14:02:59,2171,77,,,,18072.88,0
13652120,14:03:58,14:03:58,2172,78,,,,18273.16,0
13652120,14:04:50,14:04:50,2173,79,,,,18465.6,0
13652120,14:05:42,14:05:42,2174,80,,,,18637.93,0
13652120,14:06:34,14:06:34,2175,81,,,,18801.65,0
13652120,14:07:30,14:07:30,2176,82,,,,18975.27,0
13652120,14:10:00,14:10:00,9946,83,,1,,19565.07,
13652130,13:06:00,13:06:00,9654,1,,,1,0,
13652130,13:07:13,13:07:13,557,2,,,,573.59,0
13652130,13:08:37,13:08:37,3345,3,,,,974.51,0
13652130,13:09:04,13:09:04,3346,4,,,,1156.7,0
13652130,13:09:55,13:09:55,4799,5,,,,1528.79,0
13652130,13:10:24,13:10:24,4800,6,,,,1725.1,0
13652130,13:10:50,13:10:50,4801,7,,,,1874.41,0
13652130,13:11:27,13:11:27,4802,8,,,,2166.96,0
13652130,13:12:06,13:12:06,4803,9,,,,2342.55,0
13652130,13:12:37,13:12:37,4804,10,,,,2494.3,0
13652130,13:13:06,13:13:06,4805,11,,,,2677.96,0
13652130,13:13:14,13:13:14,4806,12,,,,2744.04,0
13652130,13:14:00,13:14:00,9520,13,,,,3232.13,
13652130,13:16:23,13:16:23,2252,14,,,,4053.68,0
13652130,13:17:06,13:17:06,2253,15,,,,4288.18,0
13652130,13:18:08,13:18:08,2254,16,,,,4680.46,0
13652130,13:18:25,13:18:25,2255,17,,,,4793.12,0
13652130,13:19:14,13:19:14,2256,18,,,,5018.77,0
13652130,13:19:54,13:19:54,2257,19,,,,5192.23,0
13652130,13:20:34,13:20:34,2258,20,,,,5458.05,0
13652130,13:21:03,13:21:03,2259,21,,,,5621.62,0
13652130,13:21:49,13:21:49,2136,22,,,,5850.88,0
13652130,13:22:42,13:22:42,2137,23,,,,6093.85,0
13652130,13:23:46,13:23:46,2138,24,,,,6403.5,0
13652130,13:25:00,13:25:00,2139,25,,,,6728.98,
13652130,13:25:44,13:25:44,2140,26,,,,6951.85,0
13652130,13:26:27,13:26:27,2141,27,,,,7149.44,0
13652130,13:27:14,13:27:14,2142,28,,,,7430.16,0
13652130,13:27:38,13:27:38,2143,29,,,,7543.12,0
13652130,13:28:07,13:28:07,2144,30,,,,7667.39,0
13652130,13:28:39,13:28:39,5723,31,,,,7814.46,0
13652130,13:29:37,13:29:37,2351,32,,,,8119.59,0
13652130,13:30:30,13:30:30,2352,33,,,,8353.83,0
13652130,13:31:28,13:31:28,2353,34,,,,8646.5,0
13652130,13:31:49,13:31:49,1054,35,,,,8755.75,0
13652130,13:32:24,13:32:24,7743,36,,,,8964.03,0
13652130,13:33:15,13:33:15,1056,37,,,,9254.42,0
13652130,13:34:10,13:34:10,2147,38,,,,9589.27,0
13652130,13:35:00,13:35:00,2148,39,,,,9855.86,
13652130,13:35:31,13:35:31,2149,40,,,,9981.65,0
13652130,13:35:58,13:35:58,2150,41,,,,10142.68,0
13652130,13:36:46,13:36:46,2151,42,,,,10356.57,0
13652130,13:37:23,13:37:23,2152,43,,,,10549.02,0
13652130,13:37:40,13:37:40,2153,44,,,,10686.04,0
13652130,13:38:07,13:38:07,2154,45,,,,10852.12,0
13652130,13:38:54,13:38:54,2155,46,,,,11157.33,0
13652130,13:39:28,13:39:28,5059,47,,,,11360.05,0
13652130,13:40:00,13:40:00,5060,48,,,,11539.22,
13652130,13:40:23,13:40:23,5061,49,,,,11704.32,0
13652130,13:41:05,13:41:05,5062,50,,,,11906.82,0
13652130,13:41:54,13:41:54,5063,51,,,,12127.69,0
13652130,13:42:52,13:42:52,5065,52,,,,12441.5,0
13652130,13:43:21,13:43:21,5066,53,,,,12642.08,0
13652130,13:43:52,13:43:52,5067,54,,,,12838.14,0
13652130,13:44:11,13:44:11,5068,55,,,,12963.78,0
13652130,13:44:52,13:44:52,5069,56,,,,13270.88,0
13652130,13:45:13,13:45:13,5070,57,,,,13408.02,0
13652130,13:45:44,13:45:44,5071,58,,,,13598.79,0
13652130,13:46:38,13:46:38,5072,59,,,,13885.26,0
13652130,13:47:13,13:47:13,5073,60,,,,14113.45,0
13652130,13:48:00,13:48:00,2119,61,,,,14401.04,
13652130,13:48:50,13:48:50,2120,62,,,,14687.84,0
13652130,13:49:27,13:49:27,2121,63,,,,14861.57,0
13652130,13:49:55,13:49:55,2122,64,,,,15040.55,0
13652130,13:50:36,13:50:36,2123,65,,,,15243.32,0
13652130,13:51:04,13:51:04,2124,66,,,,15408.93,0
13652130,13:52:21,13:52:21,2125,67,,,,15781.35,0
13652130,13:53:01,13:53:01,2126,68,,,,16039.59,0
13652130,13:54:00,13:54:00,2127,69,,,,16340.35,
13652130,13:55:13,13:55:13,2164,70,,,,16608.64,0
13652130,13:56:08,13:56:08,2165,71,,,,16769.16,0
13652130,13:57:35,13:57:35,2166,72,,,,17037.12,0
13652130,13:58:10,13:58:10,2167,73,,,,17155.44,0
13652130,13:59:30,13:59:30,2168,74,,,,17423.42,0
13652130,14:01:11,14:01:11,2169,75,,,,17698.2,0
13652130,14:02:17,14:02:17,2170,76,,,,17894.8,0
13652130,14:02:59,14:02:59,2171,77,,,,18072.88,0
13652130,14:03:58,14:03:58,2172,78,,,,18273.16,0
13652130,14:04:50,14:04:50,2173,79,,,,18465.6,0
13652130,14:05:42,14:05:42,2174,80,,,,18637.93,0
13652130,14:06:34,14:06:34,2175,81,,,,18801.65,0
13652130,14:07:30,14:07:30,2176,82,,,,18975.27,0
13652130,14:10:00,14:10:00,9946,83,,1,,19565.07,
13711160,16:58:00,16:58:00,9654,1,,,1,0,
13711160,16:59:17,16:59:17,557,2,,,,573.59,0
13711160,17:00:46,17:00:46,3345,3,,,,974.51,0
13711160,17:01:15,17:01:15,3346,4,,,,1156.7,0
13711160,17:02:08,17:02:08,4799,5,,,,1528.79,0
13711160,17:02:39,17:02:39,4800,6,,,,1725.1,0
13711160,17:03:06,17:03:06,4801,7,,,,1874.41,0
13711160,17:03:45,17:03:45,4802,8,,,,2166.96,0
13711160,17:04:27,17:04:27,4803,9,,,,2342.55,0
13711160,17:05:00,17:05:00,4804,10,,,,2494.3,
13711160,17:05:28,17:05:28,4805,11,,,,2677.96,0
13711160,17:05:36,17:05:36,4806,12,,,,2744.04,0
13711160,17:06:22,17:06:22,9520,13,,,,3232.13,0
13711160,17:08:00,17:08:00,2252,14,,,,4053.68,0
13711160,17:08:29,17:08:29,2253,15,,,,4288.18,0
13711160,17:09:12,17:09:12,2254,16,,,,4680.46,0
13711160,17:09:24,17:09:24,2255,17,,,,4793.12,0
13711160,17:09:57,17:09:57,2256,18,,,,5018.77,0
13711160,17:10:25,17:10:25,2257,19,,,,5192.23,0
13711160,17:10:52,17:10:52,2258,20,,,,5458.05,0
13711160,17:11:12,17:11:12,2259,21,,,,5621.62,0
13711160,17:11:44,17:11:44,2136,22,,,,5850.88,0
13711160,17:12:20,17:12:20,2137,23,,,,6093.85,0
13711160,17:13:04,17:13:04,2138,24,,,,6403.5,0
13711160,17:13:54,17:13:54,2139,25,,,,6728.98,0
13711160,17:14:26,17:14:26,2140,26,,,,6951.85,0
13711160,17:14:56,17:14:56,2141,27,,,,7149.44,0
13711160,17:15:30,17:15:30,2142,28,,,,7430.16,0
13711160,17:15:47,17:15:47,2143,29,,,,7543.12,0
13711160,17:16:08,17:16:08,2144,30,,,,7667.39,0
13711160,17:16:31,17:16:31,5723,31,,,,7814.46,0
13711160,17:17:12,17:17:12,2351,32,,,,8119.59,0
13711160,17:17:50,17:17:50,2352,33,,,,8353.83,0
13711160,17:18:44,17:18:44,1054,34,,,,8755.72,0
13711160,17:19:09,17:19:09,7743,35,,,,8964,0
13711160,17:19:45,17:19:45,1056,36,,,,9254.4,0
13711160,17:20:25,17:20:25,2147,37,,,,9589.25,0
13711160,17:21:00,17:21:00,2148,38,,,,9855.84,
13711160,17:21:43,17:21:43,2149,39,,,,9981.63,0
13711160,17:22:22,17:22:22,2150,40,,,,10142.66,0
13711160,17:23:29,17:23:29,2151,41,,,,10356.55,0
13711160,17:24:20,17:24:20,2152,42,,,,10549,0
13711160,17:24:44,17:24:44,2153,43,,,,10686.02,0
13711160,17:25:23,17:25:23,2154,44,,,,10852.1,0
13711160,17:26:28,17:26:28,2155,45,,,,11157.31,0
13711160,17:27:17,17:27:17,5059,46,,,,11360.03,0
13711160,17:28:00,17:28:00,5060,47,,,,11539.2,0
13711160,17:28:29,17:28:29,5061,48,,,,11704.3,0
13711160,17:29:22,17:29:22,5062,49,,,,11906.8,0
13711160,17:30:23,17:30:23,5063,50,,,,12127.67,0
13711160,17:31:35,17:31:35,5065,51,,,,12441.48,0
13711160,17:32:11,17:32:11,5066,52,,,,12642.06,0
13711160,17:32:50,17:32:50,5067,53,,,,12838.12,0
13711160,17:33:14,17:33:14,5068,54,,,,12963.76,0
13711160,17:34:05,17:34:05,5069,55,,,,13270.86,0
13711160,17:34:32,17:34:32,5070,56,,,,13408,0
13711160,17:35:10,17:35:10,5071,57,,,,13598.77,0
13711160,17:36:18,17:36:18,5072,58,,,,13885.24,0
13711160,17:37:01,17:37:01,5073,59,,,,14113.43,0
13711160,17:38:00,17:38:00,2119,60,,,,14400.45,
13711160,17:38:38,17:38:38,2120,61,,,,14687.25,0
13711160,17:39:07,17:39:07,2121,62,,,,14860.98,0
13711160,17:39:28,17:39:28,2122,63,,,,15039.96,0
13711160,17:40:00,17:40:00,2123,64,,,,15242.73,0
13711160,17:40:20,17:40:20,2124,65,,,,15408.34,0
13711160,17:41:20,17:41:20,2125,66,,,,15780.76,0
13711160,17:41:50,17:41:50,2126,67,,,,16039,0
13711160,17:42:35,17:42:35,2127,68,,,,16339.76,0
13711160,17:43:08,17:43:08,2164,69,,,,16608.05,0
13711160,17:43:34,17:43:34,2165,70,,,,16768.57,0
13711160,17:44:14,17:44:14,2166,71,,,,17036.53,0
13711160,17:44:30,17:44:30,2167,72,,,,17154.85,0
13711160,17:45:07,17:45:07,2168,73,,,,17422.83,0
13711160,17:45:53,17:45:53,2169,74,,,,17697.61,0
13711160,17:46:24,17:46:24,2170,75,,,,17894.21,0
13711160,17:46:43,17:46:43,2171,76,,,,18072.29,0
13711160,17:47:10,17:47:10,2172,77,,,,18272.57,0
13711160,17:47:34,17:47:34,2173,78,,,,18465.01,0
13711160,17:47:58,17:47:58,2174,79,,,,18637.34,0
13711160,17:48:22,17:48:22,2175,80,,,,18801.06,0
13711160,17:48:48,17:48:48,2176,81,,,,18974.68,0
13711160,17:50:00,17:50:00,9946,82,,1,,19560.44,
14677160,10:28:00,10:28:00,9654,1,,,1,0,
14677160,10:29:17,10:29:17,557,2,,,,573.59,0
14677160,10:30:46,10:30:46,3345,3,,,,974.51,0
14677160,10:31:15,10:31:15,3346,4,,,,1156.7,0
14677160,10:32:08,10:32:08,4799,5,,,,1528.79,0
14677160,10:32:39,10:32:39,4800,6,,,,1725.1,0
14677160,10:33:06,10:33:06,4801,7,,,,1874.41,0
14677160,10:33:45,10:33:45,4802,8,,,,2166.96,0
14677160,10:34:27,10:34:27,4803,9,,,,2342.55,0
14677160,10:35:00,10:35:00,4804,10,,,,2494.3,
14677160,10:35:28,10:35:28,4805,11,,,,2677.96,0
14677160,10:35:36,10:35:36,4806,12,,,,2744.04,0
14677160,10:36:22,10:36:22,9520,13,,,,3232.13,0
14677160,10:38:00,10:38:00,2252,14,,,,4053.68,0
14677160,10:38:29,10:38:29,2253,15,,,,4288.18,0
14677160,10:39:12,10:39:12,2254,16,,,,4680.46,0
14677160,10:39:24,10:39:24,2255,17,,,,4793.12,0
14677160,10:39:57,10:39:57,2256,18,,,,5018.77,0
14677160,10:40:25,10:40:25,2257,19,,,,5192.23,0
14677160,10:40:52,10:40:52,2258,20,,,,5458.05,0
14677160,10:41:12,10:41:12,2259,21,,,,5621.62,0
14677160,10:41:44,10:41:44,2136,22,,,,5850.88,0
14677160,10:42:20,10:42:20,2137,23,,,,6093.85,0
14677160,10:43:04,10:43:04,2138,24,,,,6403.5,0
14677160,10:43:54,10:43:54,2139,25,,,,6728.98,0
14677160,10:44:26,10:44:26,2140,26,,,,6951.85,0
14677160,10:44:56,10:44:56,2141,27,,,,7149.44,0
14677160,10:45:30,10:45:30,2142,28,,,,7430.16,0
14677160,10:45:47,10:45:47,2143,29,,,,7543.12,0
14677160,10:46:08,10:46:08,2144,30,,,,7667.39,0
14677160,10:46:31,10:46:31,5723,31,,,,7814.46,0
14677160,10:47:12,10:47:12,2351,32,,,,8119.59,0
14677160,10:47:50,10:47:50,2352,33,,,,8353.83,0
14677160,10:48:44,10:48:44,1054,34,,,,8755.72,0
14677160,10:49:09,10:49:09,7743,35,,,,8964,0
14677160,10:49:45,10:49:45,1056,36,,,,9254.4,0
14677160,10:50:25,10:50:25,2147,37,,,,9589.25,0
14677160,10:51:00,10:51:00,2148,38,,,,9855.84,
14677160,10:51:40,10:51:40,2149,39,,,,9981.63,0
14677160,10:52:17,10:52:17,2150,40,,,,10142.66,0
14677160,10:53:21,10:53:21,2151,41,,,,10356.55,0
14677160,10:54:08,10:54:08,2152,42,,,,10549,0
14677160,10:54:31,10:54:31,2153,43,,,,10686.02,0
14677160,10:55:07,10:55:07,2154,44,,,,10852.1,0
14677160,10:56:09,10:56:09,2155,45,,,,11157.31,0
14677160,10:56:54,10:56:54,5059,46,,,,11360.03,0
14677160,10:57:35,10:57:35,5060,47,,,,11539.2,0
14677160,10:58:03,10:58:03,5061,48,,,,11704.3,0
14677160,10:58:53,10:58:53,5062,49,,,,11906.8,0
14677160,10:59:50,10:59:50,5063,50,,,,12127.67,0
14677160,11:00:58,11:00:58,5065,51,,,,12441.48,0
14677160,11:01:32,11:01:32,5066,52,,,,12642.06,0
14677160,11:02:08,11:02:08,5067,53,,,,12838.12,0
14677160,11:02:31,11:02:31,5068,54,,,,12963.76,0
14677160,11:03:19,11:03:19,5069,55,,,,13270.86,0
14677160,11:03:44,11:03:44,5070,56,,,,13408,0
14677160,11:04:20,11:04:20,5071,57,,,,13598.77,0
14677160,11:05:24,11:05:24,5072,58,,,,13885.24,0
14677160,11:06:05,11:06:05,5073,59,,,,14113.43,0
14677160,11:07:00,11:07:00,2119,60,,,,14400.45,
14677160,11:07:35,11:07:35,2120,61,,,,14687.25,0
14677160,11:08:01,11:08:01,2121,62,,,,14860.98,0
14677160,11:08:20,11:08:20,2122,63,,,,15039.96,0
14677160,11:08:50,11:08:50,2123,64,,,,15242.73,0
14677160,11:09:09,11:09:09,2124,65,,,,15408.34,0
14677160,11:10:03,11:10:03,2125,66,,,,15780.76,0
14677160,11:10:31,11:10:31,2126,67,,,,16039,0
14677160,11:11:12,11:11:12,2127,68,,,,16339.76,0
14677160,11:11:43,11:11:43,2164,69,,,,16608.05,0
14677160,11:12:06,11:12:06,2165,70,,,,16768.57,0
14677160,11:12:43,11:12:43,2166,71,,,,17036.53,0
14677160,11:12:57,11:12:57,2167,72,,,,17154.85,0
14677160,11:13:31,11:13:31,2168,73,,,,17422.83,0
14677160,11:14:14,11:14:14,2169,74,,,,17697.61,0
14677160,11:14:42,11:14:42,2170,75,,,,17894.21,0
14677160,11:14:59,11:14:59,2171,76,,,,18072.29,0
14677160,11:15:24,11:15:24,2172,77,,,,18272.57,0
14677160,11:15:46,11:15:46,2173,78,,,,18465.01,0
14677160,11:16:08,11:16:08,2174,79,,,,18637.34,0
14677160,11:16:30,11:16:30,2175,80,,,,18801.06,0
14677160,11:16:54,11:16:54,2176,81,,,,18974.68,0
14677160,11:18:00,11:18:00,9946,82,,1,,19560.44,
14688070,17:28:00,17:28:00,9654,1,,,1,0,
14688070,17:29:17,17:29:17,557,2,,,,573.59,0
14688070,17:30:46,17:30:46,3345,3,,,,974.51,0
14688070,17:31:15,17:31:15,3346,4,,,,1156.7,0
14688070,17:32:08,17:32:08,4799,5,,,,1528.79,0
14688070,17:32:39,17:32:39,4800,6,,,,1725.1,0
14688070,17:33:06,17:33:06,4801,7,,,,1874.41,0
14688070,17:33:45,17:33:45,4802,8,,,,2166.96,0
14688070,17:34:27,17:34:27,4803,9,,,,2342.55,0
14688070,17:35:00,17:35:00,4804,10,,,,2494.3,
14688070,17:35:28,17:35:28,4805,11,,,,2677.96,0
14688070,17:35:36,17:35:36,4806,12,,,,2744.04,0
14688070,17:36:22,17:36:22,9520,13,,,,3232.13,0
14688070,17:38:00,17:38:00,2252,14,,,,4053.68,0
14688070,17:38:29,17:38:29,2253,15,,,,4288.18,0
14688070,17:39:12,17:39:12,2254,16,,,,4680.46,0
14688070,17:39:24,17:39:24,2255,17,,,,4793.12,0
14688070,17:39:57,17:39:57,2256,18,,,,5018.77,0
14688070,17:40:25,17:40:25,2257,19,,,,5192.23,0
14688070,17:40:52,17:40:52,2258,20,,,,5458.05,0
14688070,17:41:12,17:41:12,2259,21,,,,5621.62,0
14688070,17:41:44,17:41:44,2136,22,,,,5850.88,0
14688070,17:42:20,17:42:20,2137,23,,,,6093.85,0
14688070,17:43:04,17:43:04,2138,24,,,,6403.5,0
14688070,17:43:54,17:43:54,2139,25,,,,6728.98,0
14688070,17:44:26,17:44:26,2140,26,,,,6951.85,0
14688070,17:44:56,17:44:56,2141,27,,,,7149.44,0
14688070,17:45:30,17:45:30,2142,28,,,,7430.16,0
14688070,17:45:47,17:45:47,2143,29,,,,7543.12,0
14688070,17:46:08,17:46:08,2144,30,,,,7667.39,0
14688070,17:46:31,17:46:31,5723,31,,,,7814.46,0
14688070,17:47:12,17:47:12,2351,32,,,,8119.59,0
14688070,17:47:50,17:47:50,2352,33,,,,8353.83,0
14688070,17:48:44,17:48:44,1054,34,,,,8755.72,0
14688070,17:49:09,17:49:09,7743,35,,,,8964,0
14688070,17:49:45,17:49:45,1056,36,,,,9254.4,0
14688070,17:50:25,17:50:25,2147,37,,,,9589.25,0
14688070,17:51:00,17:51:00,2148,38,,,,9855.84,
14688070,17:51:43,17:51:43,2149,39,,,,9981.63,0
14688070,17:52:22,17:52:22,2150,40,,,,10142.66,0
14688070,17:53:29,17:53:29,2151,41,,,,10356.55,0
14688070,17:54:20,17:54:20,2152,42,,,,10549,0
14688070,17:54:44,17:54:44,2153,43,,,,10686.02,0
14688070,17:55:23,17:55:23,2154,44,,,,10852.1,0
14688070,17:56:28,17:56:28,2155,45,,,,11157.31,0
14688070,17:57:17,17:57:17,5059,46,,,,11360.03,0
14688070,17:58:00,17:58:00,5060,47,,,,11539.2,0
14688070,17:58:29,17:58:29,5061,48,,,,11704.3,0
14688070,17:59:22,17:59:22,5062,49,,,,11906.8,0
14688070,18:00:23,18:00:23,5063,50,,,,12127.67,0
14688070,18:01:35,18:01:35,5065,51,,,,12441.48,0
14688070,18:02:11,18:02:11,5066,52,,,,12642.06,0
14688070,18:02:50,18:02:50,5067,53,,,,12838.12,0
14688070,18:03:14,18:03:14,5068,54,,,,12963.76,0
14688070,18:04:05,18:04:05,5069,55,,,,13270.86,0
14688070,18:04:32,18:04:32,5070,56,,,,13408,0
14688070,18:05:10,18:05:10,5071,57,,,,13598.77,0
14688070,18:06:18,18:06:18,5072,58,,,,13885.24,0
14688070,18:07:01,18:07:01,5073,59,,,,14113.43,0
14688070,18:08:00,18:08:00,2119,60,,,,14400.45,
14688070,18:08:38,18:08:38,2120,61,,,,14687.25,0
14688070,18:09:07,18:09:07,2121,62,,,,14860.98,0
14688070,18:09:28,18:09:28,2122,63,,,,15039.96,0
14688070,18:10:00,18:10:00,2123,64,,,,15242.73,0
14688070,18:10:20,18:10:20,2124,65,,,,15408.34,0
14688070,18:11:20,18:11:20,2125,66,,,,15780.76,0
14688070,18:11:50,18:11:50,2126,67,,,,16039,0
14688070,18:12:35,18:12:35,2127,68,,,,16339.76,0
14688070,18:13:08,18:13:08,2164,69,,,,16608.05,0
14688070,18:13:34,18:13:34,2165,70,,,,16768.57,0
14688070,18:14:14,18:14:14,2166,71,,,,17036.53,0
14688070,18:14:30,18:14:30,2167,72,,,,17154.85,0
14688070,18:15:07,18:15:07,2168,73,,,,17422.83,0
14688070,18:15:53,18:15:53,2169,74,,,,17697.61,0
14688070,18:16:24,18:16:24,2170,75,,,,17894.21,0
14688070,18:16:43,18:16:43,2171,76,,,,18072.29,0
14688070,18:17:10,18:17:10,2172,77,,,,18272.57,0
14688070,18:17:34,18:17:34,2173,78,,,,18465.01,0
14688070,18:17:58,18:17:58,2174,79,,,,18637.34,0
14688070,18:18:22,18:18:22,2175,80,,,,18801.06,0
14688070,18:18:48,18:18:48,2176,81,,,,18974.68,0
14688070,18:20:00,18:20:00,9946,82,,1,,19560.44,
14688100,17:28:00,17:28:00,9654,1,,,1,0,
14688100,17:29:17,17:29:17,557,2,,,,573.59,0
14688100,17:30:46,17:30:46,3345,3,,,,974.51,0
14688100,17:31:15,17:31:15,3346,4,,,,1156.7,0
14688100,17:32:08,17:32:08,4799,5,,,,1528.79,0
14688100,17:32:39,17:32:39,4800,6,,,,1725.1,0
14688100,17:33:06,17:33:06,4801,7,,,,1874.41,0
14688100,17:33:45,17:33:45,4802,8,,,,2166.96,0
14688100,17:34:27,17:34:27,4803,9,,,,2342.55,0
14688100,17:35:00,17:35:00,4804,10,,,,2494.3,
14688100,17:35:28,17:35:28,4805,11,,,,2677.96,0
14688100,17:35:36,17:35:36,4806,12,,,,2744.04,0
14688100,17:36:22,17:36:22,9520,13,,,,3232.13,0
14688100,17:38:00,17:38:00,2252,14,,,,4053.68,0
14688100,17:38:29,17:38:29,2253,15,,,,4288.18,0
14688100,17:39:12,17:39:12,2254,16,,,,4680.46,0
14688100,17:39:24,17:39:24,2255,17,,,,4793.12,0
14688100,17:39:57,17:39:57,2256,18,,,,5018.77,0
14688100,17:40:25,17:40:25,2257,19,,,,5192.23,0
14688100,17:40:52,17:40:52,2258,20,,,,5458.05,0
14688100,17:41:12,17:41:12,2259,21,,,,5621.62,0
14688100,17:41:44,17:41:44,2136,22,,,,5850.88,0
14688100,17:42:20,17:42:20,2137,23,,,,6093.85,0
14688100,17:43:04,17:43:04,2138,24,,,,6403.5,0
14688100,17:43:54,17:43:54,2139,25,,,,6728.98,0
14688100,17:44:26,17:44:26,2140,26,,,,6951.85,0
14688100,17:44:56,17:44:56,2141,27,,,,7149.44,0
14688100,17:45:30,17:45:30,2142,28,,,,7430.16,0
14688100,17:45:47,17:45:47,2143,29,,,,7543.12,0
14688100,17:46:08,17:46:08,2144,30,,,,7667.39,0
14688100,17:46:31,17:46:31,5723,31,,,,7814.46,0
14688100,17:47:12,17:47:12,2351,32,,,,8119.59,0
14688100,17:47:50,17:47:50,2352,33,,,,8353.83,0
14688100,17:48:44,17:48:44,1054,34,,,,8755.72,0
14688100,17:49:09,17:49:09,7743,35,,,,8964,0
14688100,17:49:45,17:49:45,1056,36,,,,9254.4,0
14688100,17:50:25,17:50:25,2147,37,,,,9589.25,0
14688100,17:51:00,17:51:00,2148,38,,,,9855.84,
14688100,17:51:43,17:51:43,2149,39,,,,9981.63,0
14688100,17:52:22,17:52:22,2150,40,,,,10142.66,0
14688100,17:53:29,17:53:29,2151,41,,,,10356.55,0
14688100,17:54:20,17:54:20,2152,42,,,,10549,0
14688100,17:54:44,17:54:44,2153,43,,,,10686.02,0
14688100,17:55:23,17:55:23,2154,44,,,,10852.1,0
14688100,17:56:28,17:56:28,2155,45,,,,11157.31,0
14688100,17:57:17,17:57:17,5059,46,,,,11360.03,0
14688100,17:58:00,17:58:00,5060,47,,,,11539.2,0
14688100,17:58:29,17:58:29,5061,48,,,,11704.3,0
14688100,17:59:22,17:59:22,5062,49,,,,11906.8,0
14688100,18:00:23,18:00:23,5063,50,,,,12127.67,0
14688100,18:01:35,18:01:35,5065,51,,,,12441.48,0
14688100,18:02:11,18:02:11,5066,52,,,,12642.06,0
14688100,18:02:50,18:02:50,5067,53,,,,12838.12,0
14688100,18:03:14,18:03:14,5068,54,,,,12963.76,0
14688100,18:04:05,18:04:05,5069,55,,,,13270.86,0
14688100,18:04:32,18:04:32,5070,56,,,,13408,0
14688100,18:05:10,18:05:10,5071,57,,,,13598.77,0
14688100,18:06:18,18:06:18,5072,58,,,,13885.24,0
14688100,18:07:01,18:07:01,5073,59,,,,14113.43,0
14688100,18:08:00,18:08:00,2119,60,,,,14400.45,
14688100,18:08:38,18:08:38,2120,61,,,,14687.25,0
14688100,18:09:07,18:09:07,2121,62,,,,14860.98,0
14688100,18:09:28,18:09:28,2122,63,,,,15039.96,0
14688100,18:10:00,18:10:00,2123,64,,,,15242.73,0
14688100,18:10:20,18:10:20,2124,65,,,,15408.34,0
14688100,18:11:20,18:11:20,2125,66,,,,15780.76,0
14688100,18:11:50,18:11:50,2126,67,,,,16039,0
14688100,18:12:35,18:12:35,2127,68,,,,16339.76,0
14688100,18:13:08,18:13:08,2164,69,,,,16608.05,0
14688100,18:13:34,18:13:34,2165,70,,,,16768.57,0
14688100,18:14:14,18:14:14,2166,71,,,,17036.53,0
14688100,18:14:30,18:14:30,2167,72,,,,17154.85,0
14688100,18:15:07,18:15:07,2168,73,,,,17422.83,0
14688100,18:15:53,18:15:53,2169,74,,,,17697.61,0
14688100,18:16:24,18:16:24,2170,75,,,,17894.21,0
14688100,18:16:43,18:16:43,2171,76,,,,18072.29,0
14688100,18:17:10,18:17:10,2172,77,,,,18272.57,0
14688100,18:17:34,18:17:34,2173,78,,,,18465.01,0
14688100,18:17:58,18:17:58,2174,79,,,,18637.34,0
14688100,18:18:22,18:18:22,2175,80,,,,18801.06,0
14688100,18:18:48,18:18:48,2176,81,,,,18974.68,0
14688100,18:20:00,18:20:00,9946,82,,1,,19560.44,
14688140,17:28:00,17:28:00,9654,1,,,1,0,
14688140,17:29:17,17:29:17,557,2,,,,573.59,0
14688140,17:30:46,17:30:46,3345,3,,,,974.51,0
14688140,17:31:15,17:31:15,3346,4,,,,1156.7,0
14688140,17:32:08,17:32:08,4799,5,,,,1528.79,0
14688140,17:32:39,17:32:39,4800,6,,,,1725.1,0
14688140,17:33:06,17:33:06,4801,7,,,,1874.41,0
14688140,17:33:45,17:33:45,4802,8,,,,2166.96,0
14688140,17:34:27,17:34:27,4803,9,,,,2342.55,0
14688140,17:35:00,17:35:00,4804,10,,,,2494.3,
14688140,17:35:28,17:35:28,4805,11,,,,2677.96,0
14688140,17:35:36,17:35:36,4806,12,,,,2744.04,0
14688140,17:36:22,17:36:22,9520,13,,,,3232.13,0
14688140,17:38:00,17:38:00,2252,14,,,,4053.68,0
14688140,17:38:29,17:38:29,2253,15,,,,4288.18,0
14688140,17:39:12,17:39:12,2254,16,,,,4680.46,0
14688140,17:39:24,17:39:24,2255,17,,,,4793.12,0
14688140,17:39:57,17:39:57,2256,18,,,,5018.77,0
14688140,17:40:25,17:40:25,2257,19,,,,5192.23,0
14688140,17:40:52,17:40:52,2258,20,,,,5458.05,0
14688140,17:41:12,17:41:12,2259,21,,,,5621.62,0
14688140,17:41:44,17:41:44,2136,22,,,,5850.88,0
14688140,17:42:20,17:42:20,2137,23,,,,6093.85,0
14688140,17:43:04,17:43:04,2138,24,,,,6403.5,0
14688140,17:43:54,17:43:54,2139,25,,,,6728.98,0
14688140,17:44:26,17:44:26,2140,26,,,,6951.85,0
14688140,17:44:56,17:44:56,2141,27,,,,7149.44,0
14688140,17:45:30,17:45:30,2142,28,,,,7430.16,0
14688140,17:45:47,17:45:47,2143,29,,,,7543.12,0
14688140,17:46:08,17:46:08,2144,30,,,,7667.39,0
14688140,17:46:31,17:46:31,5723,31,,,,7814.46,0
14688140,17:47:12,17:47:12,2351,32,,,,8119.59,0
14688140,17:47:50,17:47:50,2352,33,,,,8353.83,0
14688140,17:48:44,17:48:44,1054,34,,,,8755.72,0
14688140,17:49:09,17:49:09,7743,35,,,,8964,0
14688140,17:49:45,17:49:45,1056,36,,,,9254.4,0
14688140,17:50:25,17:50:25,2147,37,,,,9589.25,0
14688140,17:51:00,17:51:00,2148,38,,,,9855.84,
14688140,17:51:43,17:51:43,2149,39,,,,9981.63,0
14688140,17:52:22,17:52:22,2150,40,,,,10142.66,0
14688140,17:53:29,17:53:29,2151,41,,,,10356.55,0
14688140,17:54:20,17:54:20,2152,42,,,,10549,0
14688140,17:54:44,17:54:44,2153,43,,,,10686.02,0
14688140,17:55:23,17:55:23,2154,44,,,,10852.1,0
14688140,17:56:28,17:56:28,2155,45,,,,11157.31,0
14688140,17:57:17,17:57:17,5059,46,,,,11360.03,0
14688140,17:58:00,17:58:00,5060,47,,,,11539.2,0
14688140,17:58:29,17:58:29,5061,48,,,,11704.3,0
14688140,17:59:22,17:59:22,5062,49,,,,11906.8,0
14688140,18:00:23,18:00:23,5063,50,,,,12127.67,0
14688140,18:01:35,18:01:35,5065,51,,,,12441.48,0
14688140,18:02:11,18:02:11,5066,52,,,,12642.06,0
14688140,18:02:50,18:02:50,5067,53,,,,12838.12,0
14688140,18:03:14,18:03:14,5068,54,,,,12963.76,0
14688140,18:04:05,18:04:05,5069,55,,,,13270.86,0
14688140,18:04:32,18:04:32,5070,56,,,,13408,0
14688140,18:05:10,18:05:10,5071,57,,,,13598.77,0
14688140,18:06:18,18:06:18,5072,58,,,,13885.24,0
14688140,18:07:01,18:07:01,5073,59,,,,14113.43,0
14688140,18:08:00,18:08:00,2119,60,,,,14400.45,
14688140,18:08:38,18:08:38,2120,61,,,,14687.25,0
14688140,18:09:07,18:09:07,2121,62,,,,14860.98,0
14688140,18:09:28,18:09:28,2122,63,,,,15039.96,0
14688140,18:10:00,18:10:00,2123,64,,,,15242.73,0
14688140,18:10:20,18:10:20,2124,65,,,,15408.34,0
14688140,18:11:20,18:11:20,2125,66,,,,15780.76,0
14688140,18:11:50,18:11:50,2126,67,,,,16039,0
14688140,18:12:35,18:12:35,2127,68,,,,16339.76,0
14688140,18:13:08,18:13:08,2164,69,,,,16608.05,0
14688140,18:13:34,18:13:34,2165,70,,,,16768.57,0
14688140,18:14:14,18:14:14,2166,71,,,,17036.53,0
14688140,18:14:30,18:14:30,2167,72,,,,17154.85,0
14688140,18:15:07,18:15:07,2168,73,,,,17422.83,0
14688140,18:15:53,18:15:53,2169,74,,,,17697.61,0
14688140,18:16:24,18:16:24,2170,75,,,,17894.21,0
14688140,18:16:43,18:16:43,2171,76,,,,18072.29,0
14688140,18:17:10,18:17:10,2172,77,,,,18272.57,0
14688140,18:17:34,18:17:34,2173,78,,,,18465.01,0
14688140,18:17:58,18:17:58,2174,79,,,,18637.34,0
14688140,18:18:22,18:18:22,2175,80,,,,18801.06,0
14688140,18:18:48,18:18:48,2176,81,,,,18974.68,0
14688140,18:20:00,18:20:00,9946,82,,1,,19560.44,
14897160,15:28:00,15:28:00,9654,1,,,1,0,
14897160,15:29:17,15:29:17,557,2,,,,573.59,0
14897160,15:30:46,15:30:46,3345,3,,,,974.51,0
14897160,15:31:15,15:31:15,3346,4,,,,1156.7,0
14897160,15:32:08,15:32:08,4799,5,,,,1528.79,0
14897160,15:32:39,15:32:39,4800,6,,,,1725.1,0
14897160,15:33:06,15:33:06,4801,7,,,,1874.41,0
14897160,15:33:45,15:33:45,4802,8,,,,2166.96,0
14897160,15:34:27,15:34:27,4803,9,,,,2342.55,0
14897160,15:35:00,15:35:00,4804,10,,,,2494.3,
14897160,15:35:28,15:35:28,4805,11,,,,2677.96,0
14897160,15:35:36,15:35:36,4806,12,,,,2744.04,0
14897160,15:36:22,15:36:22,9520,13,,,,3232.13,0
14897160,15:38:00,15:38:00,2252,14,,,,4053.68,0
14897160,15:38:29,15:38:29,2253,15,,,,4288.18,0
14897160,15:39:12,15:39:12,2254,16,,,,4680.46,0
14897160,15:39:24,15:39:24,2255,17,,,,4793.12,0
14897160,15:39:57,15:39:57,2256,18,,,,5018.77,0
14897160,15:40:25,15:40:25,2257,19,,,,5192.23,0
14897160,15:40:52,15:40:52,2258,20,,,,5458.05,0
14897160,15:41:12,15:41:12,2259,21,,,,5621.62,0
14897160,15:41:44,15:41:44,2136,22,,,,5850.88,0
14897160,15:42:20,15:42:20,2137,23,,,,6093.85,0
14897160,15:43:04,15:43:04,2138,24,,,,6403.5,0
14897160,15:43:54,15:43:54,2139,25,,,,6728.98,0
14897160,15:44:26,15:44:26,2140,26,,,,6951.85,0
14897160,15:44:56,15:44:56,2141,27,,,,7149.44,0
14897160,15:45:30,15:45:30,2142,28,,,,7430.16,0
14897160,15:45:47,15:45:47,2143,29,,,,7543.12,0
14897160,15:46:08,15:46:08,2144,30,,,,7667.39,0
14897160,15:46:31,15:46:31,5723,31,,,,7814.46,0
14897160,15:47:12,15:47:12,2351,32,,,,8119.59,0
14897160,15:47:50,15:47:50,2352,33,,,,8353.83,0
14897160,15:48:44,15:48:44,1054,34,,,,8755.72,0
14897160,15:49:09,15:49:09,7743,35,,,,8964,0
14897160,15:49:45,15:49:45,1056,36,,,,9254.4,0
14897160,15:50:25,15:50:25,2147,37,,,,9589.25,0
14897160,15:51:00,15:51:00,2148,38,,,,9855.84,
14897160,15:51:43,15:51:43,2149,39,,,,9981.63,0
14897160,15:52:22,15:52:22,2150,40,,,,10142.66,0
14897160,15:53:29,15:53:29,2151,41,,,,10356.55,0
14897160,15:54:20,15:54:20,2152,42,,,,10549,0
14897160,15:54:44,15:54:44,2153,43,,,,10686.02,0
14897160,15:55:23,15:55:23,2154,44,,,,10852.1,0
14897160,15:56:28,15:56:28,2155,45,,,,11157.31,0
14897160,15:57:17,15:57:17,5059,46,,,,11360.03,0
14897160,15:58:00,15:58:00,5060,47,,,,11539.2,0
14897160,15:58:29,15:58:29,5061,48,,,,11704.3,0
14897160,15:59:22,15:59:22,5062,49,,,,11906.8,0
14897160,16:00:23,16:00:23,5063,50,,,,12127.67,0
14897160,16:01:35,16:01:35,5065,51,,,,12441.48,0
14897160,16:02:11,16:02:11,5066,52,,,,12642.06,0
14897160,16:02:50,16:02:50,5067,53,,,,12838.12,0
14897160,16:03:14,16:03:14,5068,54,,,,12963.76,0
14897160,16:04:05,16:04:05,5069,55,,,,13270.86,0
14897160,16:04:32,16:04:32,5070,56,,,,13408,0
14897160,16:05:10,16:05:10,5071,57,,,,13598.77,0
14897160,16:06:18,16:06:18,5072,58,,,,13885.24,0
14897160,16:07:01,16:07:01,5073,59,,,,14113.43,0
14897160,16:08:00,16:08:00,2119,60,,,,14400.45,
14897160,16:08:38,16:08:38,2120,61,,,,14687.25,0
14897160,16:09:07,16:09:07,2121,62,,,,14860.98,0
14897160,16:09:28,16:09:28,2122,63,,,,15039.96,0
14897160,16:10:00,16:10:00,2123,64,,,,15242.73,0
14897160,16:10:20,16:10:20,2124,65,,,,15408.34,0
14897160,16:11:20,16:11:20,2125,66,,,,15780.76,0
14897160,16:11:50,16:11:50,2126,67,,,,16039,0
14897160,16:12:35,16:12:35,2127,68,,,,16339.76,0
14897160,16:13:08,16:13:08,2164,69,,,,16608.05,0
14897160,16:13:34,16:13:34,2165,70,,,,16768.57,0
14897160,16:14:14,16:14:14,2166,71,,,,17036.53,0
14897160,16:14:30,16:14:30,2167,72,,,,17154.85,0
14897160,16:15:07,16:15:07,2168,73,,,,17422.83,0
14897160,16:15:53,16:15:53,2169,74,,,,17697.61,0
14897160,16:16:24,16:16:24,2170,75,,,,17894.21,0
14897160,16:16:43,16:16:43,2171,76,,,,18072.29,0
14897160,16:17:10,16:17:10,2172,77,,,,18272.57,0
14897160,16:17:34,16:17:34,2173,78,,,,18465.01,0
14897160,16:17:58,16:17:58,2174,79,,,,18637.34,0
14897160,16:18:22,16:18:22,2175,80,,,,18801.06,0
14897160,16:18:48,16:18:48,2176,81,,,,18974.68,0
14897160,16:20:00,16:20:00,9946,82,,1,,19560.44,
15353070,19:28:00,19:28:00,9654,1,,,1,0,
15353070,19:29:17,19:29:17,557,2,,,,573.59,0
15353070,19:30:46,19:30:46,3345,3,,,,974.51,0
15353070,19:31:15,19:31:15,3346,4,,,,1156.7,0
15353070,19:32:08,19:32:08,4799,5,,,,1528.79,0
15353070,19:32:39,19:32:39,4800,6,,,,1725.1,0
15353070,19:33:06,19:33:06,4801,7,,,,1874.41,0
15353070,19:33:45,19:33:45,4802,8,,,,2166.96,0
15353070,19:34:27,19:34:27,4803,9,,,,2342.55,0
15353070,19:35:00,19:35:00,4804,10,,,,2494.3,
15353070,19:35:28,19:35:28,4805,11,,,,2677.96,0
15353070,19:35:36,19:35:36,4806,12,,,,2744.04,0
15353070,19:36:22,19:36:22,9520,13,,,,3232.13,0
15353070,19:38:00,19:38:00,2252,14,,,,4053.68,0
15353070,19:38:29,19:38:29,2253,15,,,,4288.18,0
15353070,19:39:12,19:39:12,2254,16,,,,4680.46,0
15353070,19:39:24,19:39:24,2255,17,,,,4793.12,0
15353070,19:39:57,19:39:57,2256,18,,,,5018.77,0
15353070,19:40:25,19:40:25,2257,19,,,,5192.23,0
15353070,19:40:52,19:40:52,2258,20,,,,5458.05,0
15353070,19:41:12,19:41:12,2259,21,,,,5621.62,0
15353070,19:41:44,19:41:44,2136,22,,,,5850.88,0
15353070,19:42:20,19:42:20,2137,23,,,,6093.85,0
15353070,19:43:04,19:43:04,2138,24,,,,6403.5,0
15353070,19:43:54,19:43:54,2139,25,,,,6728.98,0
15353070,19:44:26,19:44:26,2140,26,,,,6951.85,0
15353070,19:44:56,19:44:56,2141,27,,,,7149.44,0
15353070,19:45:30,19:45:30,2142,28,,,,7430.16,0
15353070,19:45:47,19:45:47,2143,29,,,,7543.12,0
15353070,19:46:08,19:46:08,2144,30,,,,7667.39,0
15353070,19:46:31,19:46:31,5723,31,,,,7814.46,0
15353070,19:47:12,19:47:12,2351,32,,,,8119.59,0
15353070,19:47:50,19:47:50,2352,33,,,,8353.83,0
15353070,19:48:44,19:48:44,1054,34,,,,8755.72,0
15353070,19:49:09,19:49:09,7743,35,,,,8964,0
15353070,19:49:45,19:49:45,1056,36,,,,9254.4,0
15353070,19:50:25,19:50:25,2147,37,,,,9589.25,0
15353070,19:51:00,19:51:00,2148,38,,,,9855.84,
15353070,19:51:40,19:51:40,2149,39,,,,9981.63,0
15353070,19:52:17,19:52:17,2150,40,,,,10142.66,0
15353070,19:53:21,19:53:21,2151,41,,,,10356.55,0
15353070,19:54:08,19:54:08,2152,42,,,,10549,0
15353070,19:54:31,19:54:31,2153,43,,,,10686.02,0
15353070,19:55:07,19:55:07,2154,44,,,,10852.1,0
15353070,19:56:09,19:56:09,2155,45,,,,11157.31,0
15353070,19:56:54,19:56:54,5059,46,,,,11360.03,0
15353070,19:57:35,19:57:35,5060,47,,,,11539.2,0
15353070,19:58:03,19:58:03,5061,48,,,,11704.3,0
15353070,19:58:53,19:58:53,5062,49,,,,11906.8,0
15353070,19:59:50,19:59:50,5063,50,,,,12127.67,0
15353070,20:00:58,20:00:58,5065,51,,,,12441.48,0
15353070,20:01:32,20:01:32,5066,52,,,,12642.06,0
15353070,20:02:08,20:02:08,5067,53,,,,12838.12,0
15353070,20:02:31,20:02:31,5068,54,,,,12963.76,0
15353070,20:03:19,20:03:19,5069,55,,,,13270.86,0
15353070,20:03:44,20:03:44,5070,56,,,,13408,0
15353070,20:04:20,20:04:20,5071,57,,,,13598.77,0
15353070,20:05:24,20:05:24,5072,58,,,,13885.24,0
15353070,20:06:05,20:06:05,5073,59,,,,14113.43,0
15353070,20:07:00,20:07:00,2119,60,,,,14400.45,
15353070,20:07:35,20:07:35,2120,61,,,,14687.25,0
15353070,20:08:01,20:08:01,2121,62,,,,14860.98,0
15353070,20:08:20,20:08:20,2122,63,,,,15039.96,0
15353070,20:08:50,20:08:50,2123,64,,,,15242.73,0
15353070,20:09:09,20:09:09,2124,65,,,,15408.34,0
15353070,20:10:03,20:10:03,2125,66,,,,15780.76,0
15353070,20:10:31,20:10:31,2126,67,,,,16039,0
15353070,20:11:12,20:11:12,2127,68,,,,16339.76,0
15353070,20:11:43,20:11:43,2164,69,,,,16608.05,0
15353070,20:12:06,20:12:06,2165,70,,,,16768.57,0
15353070,20:12:43,20:12:43,2166,71,,,,17036.53,0
15353070,20:12:57,20:12:57,2167,72,,,,17154.85,0
15353070,20:13:31,20:13:31,2168,73,,,,17422.83,0
15353070,20:14:14,20:14:14,2169,74,,,,17697.61,0
15353070,20:14:42,20:14:42,2170,75,,,,17894.21,0
15353070,20:14:59,20:14:59,2171,76,,,,18072.29,0
15353070,20:15:24,20:15:24,2172,77,,,,18272.57,0
15353070,20:15:46,20:15:46,2173,78,,,,18465.01,0
15353070,20:16:08,20:16:08,2174,79,,,,18637.34,0
15353070,20:16:30,20:16:30,2175,80,,,,18801.06,0
15353070,20:16:54,20:16:54,2176,81,,,,18974.68,0
15353070,20:18:00,20:18:00,9946,82,,1,,19560.44,
15353100,19:28:00,19:28:00,9654,1,,,1,0,
15353100,19:29:17,19:29:17,557,2,,,,573.59,0
15353100,19:30:46,19:30:46,3345,3,,,,974.51,0
15353100,19:31:15,19:31:15,3346,4,,,,1156.7,0
15353100,19:32:08,19:32:08,4799,5,,,,1528.79,0
15353100,19:32:39,19:32:39,4800,6,,,,1725.1,0
15353100,19:33:06,19:33:06,4801,7,,,,1874.41,0
15353100,19:33:45,19:33:45,4802,8,,,,2166.96,0
15353100,19:34:27,19:34:27,4803,9,,,,2342.55,0
15353100,19:35:00,19:35:00,4804,10,,,,2494.3,
15353100,19:35:28,19:35:28,4805,11,,,,2677.96,0
15353100,19:35:36,19:35:36,4806,12,,,,2744.04,0
15353100,19:36:22,19:36:22,9520,13,,,,3232.13,0
15353100,19:38:00,19:38:00,2252,14,,,,4053.68,0
15353100,19:38:29,19:38:29,2253,15,,,,4288.18,0
15353100,19:39:12,19:39:12,2254,16,,,,4680.46,0
15353100,19:39:24,19:39:24,2255,17,,,,4793.12,0
15353100,19:39:57,19:39:57,2256,18,,,,5018.77,0
15353100,19:40:25,19:40:25,2257,19,,,,5192.23,0
15353100,19:40:52,19:40:52,2258,20,,,,5458.05,0
15353100,19:41:12,19:41:12,2259,21,,,,5621.62,0
15353100,19:41:44,19:41:44,2136,22,,,,5850.88,0
15353100,19:42:20,19:42:20,2137,23,,,,6093.85,0
15353100,19:43:04,19:43:04,2138,24,,,,6403.5,0
15353100,19:43:54,19:43:54,2139,25,,,,6728.98,0
15353100,19:44:26,19:44:26,2140,26,,,,6951.85,0
15353100,19:44:56,19:44:56,2141,27,,,,7149.44,0
15353100,19:45:30,19:45:30,2142,28,,,,7430.16,0
15353100,19:45:47,19:45:47,2143,29,,,,7543.12,0
15353100,19:46:08,19:46:08,2144,30,,,,7667.39,0
15353100,19:46:31,19:46:31,5723,31,,,,7814.46,0
15353100,19:47:12,19:47:12,2351,32,,,,8119.59,0
15353100,19:47:50,19:47:50,2352,33,,,,8353.83,0
15353100,19:48:44,19:48:44,1054,34,,,,8755.72,0
15353100,19:49:09,19:49:09,7743,35,,,,8964,0
15353100,19:49:45,19:49:45,1056,36,,,,9254.4,0
15353100,19:50:25,19:50:25,2147,37,,,,9589.25,0
15353100,19:51:00,19:51:00,2148,38,,,,9855.84,
15353100,19:51:40,19:51:40,2149,39,,,,9981.63,0
15353100,19:52:17,19:52:17,2150,40,,,,10142.66,0
15353100,19:53:21,19:53:21,2151,41,,,,10356.55,0
15353100,19:54:08,19:54:08,2152,42,,,,10549,0
15353100,19:54:31,19:54:31,2153,43,,,,10686.02,0
15353100,19:55:07,19:55:07,2154,44,,,,10852.1,0
15353100,19:56:09,19:56:09,2155,45,,,,11157.31,0
15353100,19:56:54,19:56:54,5059,46,,,,11360.03,0
15353100,19:57:35,19:57:35,5060,47,,,,11539.2,0
15353100,19:58:03,19:58:03,5061,48,,,,11704.3,0
15353100,19:58:53,19:58:53,5062,49,,,,11906.8,0
15353100,19:59:50,19:59:50,5063,50,,,,12127.67,0
15353100,20:00:58,20:00:58,5065,51,,,,12441.48,0
15353100,20:01:32,20:01:32,5066,52,,,,12642.06,0
15353100,20:02:08,20:02:08,5067,53,,,,12838.12,0
15353100,20:02:31,20:02:31,5068,54,,,,12963.76,0
15353100,20:03:19,20:03:19,5069,55,,,,13270.86,0
15353100,20:03:44,20:03:44,5070,56,,,,13408,0
15353100,20:04:20,20:04:20,5071,57,,,,13598.77,0
15353100,20:05:24,20:05:24,5072,58,,,,13885.24,0
15353100,20:06:05,20:06:05,5073,59,,,,14113.43,0
15353100,20:07:00,20:07:00,2119,60,,,,14400.45,
15353100,20:07:35,20:07:35,2120,61,,,,14687.25,0
15353100,20:08:01,20:08:01,2121,62,,,,14860.98,0
15353100,20:08:20,20:08:20,2122,63,,,,15039.96,0
15353100,20:08:50,20:08:50,2123,64,,,,15242.73,0
15353100,20:09:09,20:09:09,2124,65,,,,15408.34,0
15353100,20:10:03,20:10:03,2125,66,,,,15780.76,0
15353100,20:10:31,20:10:31,2126,67,,,,16039,0
15353100,20:11:12,20:11:12,2127,68,,,,16339.76,0
15353100,20:11:43,20:11:43,2164,69,,,,16608.05,0
15353100,20:12:06,20:12:06,2165,70,,,,16768.57,0
15353100,20:12:43,20:12:43,2166,71,,,,17036.53,0
15353100,20:12:57,20:12:57,2167,72,,,,17154.85,0
15353100,20:13:31,20:13:31,2168,73,,,,17422.83,0
15353100,20:14:14,20:14:14,2169,74,,,,17697.61,0
15353100,20:14:42,20:14:42,2170,75,,,,17894.21,0
15353100,20:14:59,20:14:59,2171,76,,,,18072.29,0
15353100,20:15:24,20:15:24,2172,77,,,,18272.57,0
15353100,20:15:46,20:15:46,2173,78,,,,18465.01,0
15353100,20:16:08,20:16:08,2174,79,,,,18637.34,0
15353100,20:16:30,20:16:30,2175,80,,,,18801.06,0
15353100,20:16:54,20:16:54,2176,81,,,,18974.68,0
15353100,20:18:00,20:18:00,9946,82,,1,,19560.44,
15353140,19:28:00,19:28:00,9654,1,,,1,0,
15353140,19:29:17,19:29:17,557,2,,,,573.59,0
15353140,19:30:46,19:30:46,3345,3,,,,974.51,0
15353140,19:31:15,19:31:15,3346,4,,,,1156.7,0
15353140,19:32:08,19:32:08,4799,5,,,,1528.79,0
15353140,19:32:39,19:32:39,4800,6,,,,1725.1,0
15353140,19:33:06,19:33:06,4801,7,,,,1874.41,0
15353140,19:33:45,19:33:45,4802,8,,,,2166.96,0
15353140,19:34:27,19:34:27,4803,9,,,,2342.55,0
15353140,19:35:00,19:35:00,4804,10,,,,2494.3,
15353140,19:35:28,19:35:28,4805,11,,,,2677.96,0
15353140,19:35:36,19:35:36,4806,12,,,,2744.04,0
15353140,19:36:22,19:36:22,9520,13,,,,3232.13,0
15353140,19:38:00,19:38:00,2252,14,,,,4053.68,0
15353140,19:38:29,19:38:29,2253,15,,,,4288.18,0
15353140,19:39:12,19:39:12,2254,16,,,,4680.46,0
15353140,19:39:24,19:39:24,2255,17,,,,4793.12,0
15353140,19:39:57,19:39:57,2256,18,,,,5018.77,0
15353140,19:40:25,19:40:25,2257,19,,,,5192.23,0
15353140,19:40:52,19:40:52,2258,20,,,,5458.05,0
15353140,19:41:12,19:41:12,2259,21,,,,5621.62,0
15353140,19:41:44,19:41:44,2136,22,,,,5850.88,0
15353140,19:42:20,19:42:20,2137,23,,,,6093.85,0
15353140,19:43:04,19:43:04,2138,24,,,,6403.5,0
15353140,19:43:54,19:43:54,2139,25,,,,6728.98,0
15353140,19:44:26,19:44:26,2140,26,,,,6951.85,0
15353140,19:44:56,19:44:56,2141,27,,,,7149.44,0
15353140,19:45:30,19:45:30,2142,28,,,,7430.16,0
15353140,19:45:47,19:45:47,2143,29,,,,7543.12,0
15353140,19:46:08,19:46:08,2144,30,,,,7667.39,0
15353140,19:46:31,19:46:31,5723,31,,,,7814.46,0
15353140,19:47:12,19:47:12,2351,32,,,,8119.59,0
15353140,19:47:50,19:47:50,2352,33,,,,8353.83,0
15353140,19:48:44,19:48:44,1054,34,,,,8755.72,0
15353140,19:49:09,19:49:09,7743,35,,,,8964,0
15353140,19:49:45,19:49:45,1056,36,,,,9254.4,0
15353140,19:50:25,19:50:25,2147,37,,,,9589.25,0
15353140,19:51:00,19:51:00,2148,38,,,,9855.84,
15353140,19:51:40,19:51:40,2149,39,,,,9981.63,0
15353140,19:52:17,19:52:17,2150,40,,,,10142.66,0
15353140,19:53:21,19:53:21,2151,41,,,,10356.55,0
15353140,19:54:08,19:54:08,2152,42,,,,10549,0
15353140,19:54:31,19:54:31,2153,43,,,,10686.02,0
15353140,19:55:07,19:55:07,2154,44,,,,10852.1,0
15353140,19:56:09,19:56:09,2155,45,,,,11157.31,0
15353140,19:56:54,19:56:54,5059,46,,,,11360.03,0
15353140,19:57:35,19:57:35,5060,47,,,,11539.2,0
15353140,19:58:03,19:58:03,5061,48,,,,11704.3,0
15353140,19:58:53,19:58:53,5062,49,,,,11906.8,0
15353140,19:59:50,19:59:50,5063,50,,,,12127.67,0
15353140,20:00:58,20:00:58,5065,51,,,,12441.48,0
15353140,20:01:32,20:01:32,5066,52,,,,12642.06,0
15353140,20:02:08,20:02:08,5067,53,,,,12838.12,0
15353140,20:02:31,20:02:31,5068,54,,,,12963.76,0
15353140,20:03:19,20:03:19,5069,55,,,,13270.86,0
15353140,20:03:44,20:03:44,5070,56,,,,13408,0
15353140,20:04:20,20:04:20,5071,57,,,,13598.77,0
15353140,20:05:24,20:05:24,5072,58,,,,13885.24,0
15353140,20:06:05,20:06:05,5073,59,,,,14113.43,0
15353140,20:07:00,20:07:00,2119,60,,,,14400.45,
15353140,20:07:35,20:07:35,2120,61,,,,14687.25,0
15353140,20:08:01,20:08:01,2121,62,,,,14860.98,0
15353140,20:08:20,20:08:20,2122,63,,,,15039.96,0
15353140,20:08:50,20:08:50,2123,64,,,,15242.73,0
15353140,20:09:09,20:09:09,2124,65,,,,15408.34,0
15353140,20:10:03,20:10:03,2125,66,,,,15780.76,0
15353140,20:10:31,20:10:31,2126,67,,,,16039,0
15353140,20:11:12,20:11:12,2127,68,,,,16339.76,0
15353140,20:11:43,20:11:43,2164,69,,,,16608.05,0
15353140,20:12:06,20:12:06,2165,70,,,,16768.57,0
15353140,20:12:43,20:12:43,2166,71,,,,17036.53,0
15353140,20:12:57,20:12:57,2167,72,,,,17154.85,0
15353140,20:13:31,20:13:31,2168,73,,,,17422.83,0
15353140,20:14:14,20:14:14,2169,74,,,,17697.61,0
15353140,20:14:42,20:14:42,2170,75,,,,17894.21,0
15353140,20:14:59,20:14:59,2171,76,,,,18072.29,0
15353140,20:15:24,20:15:24,2172,77,,,,18272.57,0
15353140,20:15:46,20:15:46,2173,78,,,,18465.01,0
15353140,20:16:08,20:16:08,2174,79,,,,18637.34,0
15353140,20:16:30,20:16:30,2175,80,,,,18801.06,0
15353140,20:16:54,20:16:54,2176,81,,,,18974.68,0
15353140,20:18:00,20:18:00,9946,82,,1,,19560.44,
16044160,16:28:00,16:28:00,9654,1,,,1,0,
16044160,16:29:17,16:29:17,557,2,,,,573.59,0
16044160,16:30:46,16:30:46,3345,3,,,,974.51,0
16044160,16:31:15,16:31:15,3346,4,,,,1156.7,0
16044160,16:32:08,16:32:08,4799,5,,,,1528.79,0
16044160,16:32:39,16:32:39,4800,6,,,,1725.1,0
16044160,16:33:06,16:33:06,4801,7,,,,1874.41,0
16044160,16:33:45,16:33:45,4802,8,,,,2166.96,0
16044160,16:34:27,16:34:27,4803,9,,,,2342.55,0
16044160,16:35:00,16:35:00,4804,10,,,,2494.3,
16044160,16:35:28,16:35:28,4805,11,,,,2677.96,0
16044160,16:35:36,16:35:36,4806,12,,,,2744.04,0
16044160,16:36:22,16:36:22,9520,13,,,,3232.13,0
16044160,16:38:00,16:38:00,2252,14,,,,4053.68,0
16044160,16:38:29,16:38:29,2253,15,,,,4288.18,0
16044160,16:39:12,16:39:12,2254,16,,,,4680.46,0
16044160,16:39:24,16:39:24,2255,17,,,,4793.12,0
16044160,16:39:57,16:39:57,2256,18,,,,5018.77,0
16044160,16:40:25,16:40:25,2257,19,,,,5192.23,0
16044160,16:40:52,16:40:52,2258,20,,,,5458.05,0
16044160,16:41:12,16:41:12,2259,21,,,,5621.62,0
16044160,16:41:44,16:41:44,2136,22,,,,5850.88,0
16044160,16:42:20,16:42:20,2137,23,,,,6093.85,0
16044160,16:43:04,16:43:04,2138,24,,,,6403.5,0
16044160,16:43:54,16:43:54,2139,25,,,,6728.98,0
16044160,16:44:26,16:44:26,2140,26,,,,6951.85,0
16044160,16:44:56,16:44:56,2141,27,,,,7149.44,0
16044160,16:45:30,16:45:30,2142,28,,,,7430.16,0
16044160,16:45:47,16:45:47,2143,29,,,,7543.12,0
16044160,16:46:08,16:46:08,2144,30,,,,7667.39,0
16044160,16:46:31,16:46:31,5723,31,,,,7814.46,0
16044160,16:47:12,16:47:12,2351,32,,,,8119.59,0
16044160,16:47:50,16:47:50,2352,33,,,,8353.83,0
16044160,16:48:44,16:48:44,1054,34,,,,8755.72,0
16044160,16:49:09,16:49:09,7743,35,,,,8964,0
16044160,16:49:45,16:49:45,1056,36,,,,9254.4,0
16044160,16:50:25,16:50:25,2147,37,,,,9589.25,0
16044160,16:51:00,16:51:00,2148,38,,,,9855.84,
16044160,16:51:43,16:51:43,2149,39,,,,9981.63,0
16044160,16:52:22,16:52:22,2150,40,,,,10142.66,0
16044160,16:53:29,16:53:29,2151,41,,,,10356.55,0
16044160,16:54:20,16:54:20,2152,42,,,,10549,0
16044160,16:54:44,16:54:44,2153,43,,,,10686.02,0
16044160,16:55:23,16:55:23,2154,44,,,,10852.1,0
16044160,16:56:28,16:56:28,2155,45,,,,11157.31,0
16044160,16:57:17,16:57:17,5059,46,,,,11360.03,0
16044160,16:58:00,16:58:00,5060,47,,,,11539.2,0
16044160,16:58:29,16:58:29,5061,48,,,,11704.3,0
16044160,16:59:22,16:59:22,5062,49,,,,11906.8,0
16044160,17:00:23,17:00:23,5063,50,,,,12127.67,0
16044160,17:01:35,17:01:35,5065,51,,,,12441.48,0
16044160,17:02:11,17:02:11,5066,52,,,,12642.06,0
16044160,17:02:50,17:02:50,5067,53,,,,12838.12,0
16044160,17:03:14,17:03:14,5068,54,,,,12963.76,0
16044160,17:04:05,17:04:05,5069,55,,,,13270.86,0
16044160,17:04:32,17:04:32,5070,56,,,,13408,0
16044160,17:05:10,17:05:10,5071,57,,,,13598.77,0
16044160,17:06:18,17:06:18,5072,58,,,,13885.24,0
16044160,17:07:01,17:07:01,5073,59,,,,14113.43,0
16044160,17:08:00,17:08:00,2119,60,,,,14400.45,
16044160,17:08:38,17:08:38,2120,61,,,,14687.25,0
16044160,17:09:07,17:09:07,2121,62,,,,14860.98,0
16044160,17:09:28,17:09:28,2122,63,,,,15039.96,0
16044160,17:10:00,17:10:00,2123,64,,,,15242.73,0
16044160,17:10:20,17:10:20,2124,65,,,,15408.34,0
16044160,17:11:20,17:11:20,2125,66,,,,15780.76,0
16044160,17:11:50,17:11:50,2126,67,,,,16039,0
16044160,17:12:35,17:12:35,2127,68,,,,16339.76,0
16044160,17:13:08,17:13:08,2164,69,,,,16608.05,0
16044160,17:13:34,17:13:34,2165,70,,,,16768.57,0
16044160,17:14:14,17:14:14,2166,71,,,,17036.53,0
16044160,17:14:30,17:14:30,2167,72,,,,17154.85,0
16044160,17:15:07,17:15:07,2168,73,,,,17422.83,0
16044160,17:15:53,17:15:53,2169,74,,,,17697.61,0
16044160,17:16:24,17:16:24,2170,75,,,,17894.21,0
16044160,17:16:43,17:16:43,2171,76,,,,18072.29,0
16044160,17:17:10,17:17:10,2172,77,,,,18272.57,0
16044160,17:17:34,17:17:34,2173,78,,,,18465.01,0
16044160,17:17:58,17:17:58,2174,79,,,,18637.34,0
16044160,17:18:22,17:18:22,2175,80,,,,18801.06,0
16044160,17:18:48,17:18:48,2176,81,,,,18974.68,0
16044160,17:20:00,17:20:00,9946,82,,1,,19560.44,
16055010,11:55:00,11:55:00,9654,1,,,1,0,
16055010,11:56:17,11:56:17,557,2,,,,573.59,0
16055010,11:57:46,11:57:46,3345,3,,,,974.51,0
16055010,11:58:15,11:58:15,3346,4,,,,1156.7,0
16055010,11:59:08,11:59:08,4799,5,,,,1528.79,0
16055010,11:59:39,11:59:39,4800,6,,,,1725.1,0
16055010,12:00:06,12:00:06,4801,7,,,,1874.41,0
16055010,12:00:45,12:00:45,4802,8,,,,2166.96,0
16055010,12:01:27,12:01:27,4803,9,,,,2342.55,0
16055010,12:02:00,12:02:00,4804,10,,,,2494.3,
16055010,12:02:28,12:02:28,4805,11,,,,2677.96,0
16055010,12:02:36,12:02:36,4806,12,,,,2744.04,0
16055010,12:03:22,12:03:22,9520,13,,,,3232.13,0
16055010,12:05:00,12:05:00,2252,14,,,,4053.68,0
16055010,12:05:29,12:05:29,2253,15,,,,4288.18,0
16055010,12:06:12,12:06:12,2254,16,,,,4680.46,0
16055010,12:06:24,12:06:24,2255,17,,,,4793.12,0
16055010,12:06:57,12:06:57,2256,18,,,,5018.77,0
16055010,12:07:25,12:07:25,2257,19,,,,5192.23,0
16055010,12:07:52,12:07:52,2258,20,,,,5458.05,0
16055010,12:08:12,12:08:12,2259,21,,,,5621.62,0
16055010,12:08:44,12:08:44,2136,22,,,,5850.88,0
16055010,12:09:20,12:09:20,2137,23,,,,6093.85,0
16055010,12:10:04,12:10:04,2138,24,,,,6403.5,0
16055010,12:10:54,12:10:54,2139,25,,,,6728.98,0
16055010,12:11:26,12:11:26,2140,26,,,,6951.85,0
16055010,12:11:56,12:11:56,2141,27,,,,7149.44,0
16055010,12:12:30,12:12:30,2142,28,,,,7430.16,0
16055010,12:12:47,12:12:47,2143,29,,,,7543.12,0
16055010,12:13:08,12:13:08,2144,30,,,,7667.39,0
16055010,12:13:31,12:13:31,5723,31,,,,7814.46,0
16055010,12:14:12,12:14:12,2351,32,,,,8119.59,0
16055010,12:14:50,12:14:50,2352,33,,,,8353.83,0
16055010,12:15:44,12:15:44,1054,34,,,,8755.72,0
16055010,12:16:09,12:16:09,7743,35,,,,8964,0
16055010,12:16:45,12:16:45,1056,36,,,,9254.4,0
16055010,12:17:25,12:17:25,2147,37,,,,9589.25,0
16055010,12:18:00,12:18:00,2148,38,,,,9855.84,
16055010,12:18:40,12:18:40,2149,39,,,,9981.63,0
16055010,12:19:17,12:19:17,2150,40,,,,10142.66,0
16055010,12:20:21,12:20:21,2151,41,,,,10356.55,0
16055010,12:21:08,12:21:08,2152,42,,,,10549,0
16055010,12:21:31,12:21:31,2153,43,,,,10686.02,0
16055010,12:22:07,12:22:07,2154,44,,,,10852.1,0
16055010,12:23:09,12:23:09,2155,45,,,,11157.31,0
16055010,12:23:54,12:23:54,5059,46,,,,11360.03,0
16055010,12:24:35,12:24:35,5060,47,,,,11539.2,0
16055010,12:25:03,12:25:03,5061,48,,,,11704.3,0
16055010,12:25:53,12:25:53,5062,49,,,,11906.8,0
16055010,12:26:50,12:26:50,5063,50,,,,12127.67,0
16055010,12:27:58,12:27:58,5065,51,,,,12441.48,0
16055010,12:28:32,12:28:32,5066,52,,,,12642.06,0
16055010,12:29:08,12:29:08,5067,53,,,,12838.12,0
16055010,12:29:31,12:29:31,5068,54,,,,12963.76,0
16055010,12:30:19,12:30:19,5069,55,,,,13270.86,0
16055010,12:30:44,12:30:44,5070,56,,,,13408,0
16055010,12:31:20,12:31:20,5071,57,,,,13598.77,0
16055010,12:32:24,12:32:24,5072,58,,,,13885.24,0
16055010,12:33:05,12:33:05,5073,59,,,,14113.43,0
16055010,12:34:00,12:34:00,2119,60,,,,14400.45,
16055010,12:34:35,12:34:35,2120,61,,,,14687.25,0
16055010,12:35:01,12:35:01,2121,62,,,,14860.98,0
16055010,12:35:20,12:35:20,2122,63,,,,15039.96,0
16055010,12:35:50,12:35:50,2123,64,,,,15242.73,0
16055010,12:36:09,12:36:09,2124,65,,,,15408.34,0
16055010,12:37:03,12:37:03,2125,66,,,,15780.76,0
16055010,12:37:31,12:37:31,2126,67,,,,16039,0
16055010,12:38:12,12:38:12,2127,68,,,,16339.76,0
16055010,12:38:43,12:38:43,2164,69,,,,16608.05,0
16055010,12:39:06,12:39:06,2165,70,,,,16768.57,0
16055010,12:39:43,12:39:43,2166,71,,,,17036.53,0
16055010,12:39:57,12:39:57,2167,72,,,,17154.85,0
16055010,12:40:31,12:40:31,2168,73,,,,17422.83,0
16055010,12:41:14,12:41:14,2169,74,,,,17697.61,0
16055010,12:41:42,12:41:42,2170,75,,,,17894.21,0
16055010,12:41:59,12:41:59,2171,76,,,,18072.29,0
16055010,12:42:24,12:42:24,2172,77,,,,18272.57,0
16055010,12:42:46,12:42:46,2173,78,,,,18465.01,0
16055010,12:43:08,12:43:08,2174,79,,,,18637.34,0
16055010,12:43:30,12:43:30,2175,80,,,,18801.06,0
16055010,12:43:54,12:43:54,2176,81,,,,18974.68,0
16055010,12:45:00,12:45:00,9946,82,,1,,19560.44,
16055110,11:55:00,11:55:00,9654,1,,,1,0,
16055110,11:56:17,11:56:17,557,2,,,,573.59,0
16055110,11:57:46,11:57:46,3345,3,,,,974.51,0
16055110,11:58:15,11:58:15,3346,4,,,,1156.7,0
16055110,11:59:08,11:59:08,4799,5,,,,1528.79,0
16055110,11:59:39,11:59:39,4800,6,,,,1725.1,0
16055110,12:00:06,12:00:06,4801,7,,,,1874.41,0
16055110,12:00:45,12:00:45,4802,8,,,,2166.96,0
16055110,12:01:27,12:01:27,4803,9,,,,2342.55,0
16055110,12:02:00,12:02:00,4804,10,,,,2494.3,
16055110,12:02:28,12:02:28,4805,11,,,,2677.96,0
16055110,12:02:36,12:02:36,4806,12,,,,2744.04,0
16055110,12:03:22,12:03:22,9520,13,,,,3232.13,0
16055110,12:05:00,12:05:00,2252,14,,,,4053.68,0
16055110,12:05:29,12:05:29,2253,15,,,,4288.18,0
16055110,12:06:12,12:06:12,2254,16,,,,4680.46,0
16055110,12:06:24,12:06:24,2255,17,,,,4793.12,0
16055110,12:06:57,12:06:57,2256,18,,,,5018.77,0
16055110,12:07:25,12:07:25,2257,19,,,,5192.23,0
16055110,12:07:52,12:07:52,2258,20,,,,5458.05,0
16055110,12:08:12,12:08:12,2259,21,,,,5621.62,0
16055110,12:08:44,12:08:44,2136,22,,,,5850.88,0
16055110,12:09:20,12:09:20,2137,23,,,,6093.85,0
16055110,12:10:04,12:10:04,2138,24,,,,6403.5,0
16055110,12:10:54,12:10:54,2139,25,,,,6728.98,0
16055110,12:11:26,12:11:26,2140,26,,,,6951.85,0
16055110,12:11:56,12:11:56,2141,27,,,,7149.44,0
16055110,12:12:30,12:12:30,2142,28,,,,7430.16,0
16055110,12:12:47,12:12:47,2143,29,,,,7543.12,0
16055110,12:13:08,12:13:08,2144,30,,,,7667.39,0
16055110,12:13:31,12:13:31,5723,31,,,,7814.46,0
16055110,12:14:12,12:14:12,2351,32,,,,8119.59,0
16055110,12:14:50,12:14:50,2352,33,,,,8353.83,0
16055110,12:15:44,12:15:44,1054,34,,,,8755.72,0
16055110,12:16:09,12:16:09,7743,35,,,,8964,0
16055110,12:16:45,12:16:45,1056,36,,,,9254.4,0
16055110,12:17:25,12:17:25,2147,37,,,,9589.25,0
16055110,12:18:00,12:18:00,2148,38,,,,9855.84,
16055110,12:18:40,12:18:40,2149,39,,,,9981.63,0
16055110,12:19:17,12:19:17,2150,40,,,,10142.66,0
16055110,12:20:21,12:20:21,2151,41,,,,10356.55,0
16055110,12:21:08,12:21:08,2152,42,,,,10549,0
16055110,12:21:31,12:21:31,2153,43,,,,10686.02,0
16055110,12:22:07,12:22:07,2154,44,,,,10852.1,0
16055110,12:23:09,12:23:09,2155,45,,,,11157.31,0
16055110,12:23:54,12:23:54,5059,46,,,,11360.03,0
16055110,12:24:35,12:24:35,5060,47,,,,11539.2,0
16055110,12:25:03,12:25:03,5061,48,,,,11704.3,0
16055110,12:25:53,12:25:53,5062,49,,,,11906.8,0
16055110,12:26:50,12:26:50,5063,50,,,,12127.67,0
16055110,12:27:58,12:27:58,5065,51,,,,12441.48,0
16055110,12:28:32,12:28:32,5066,52,,,,12642.06,0
16055110,12:29:08,12:29:08,5067,53,,,,12838.12,0
16055110,12:29:31,12:29:31,5068,54,,,,12963.76,0
16055110,12:30:19,12:30:19,5069,55,,,,13270.86,0
16055110,12:30:44,12:30:44,5070,56,,,,13408,0
16055110,12:31:20,12:31:20,5071,57,,,,13598.77,0
16055110,12:32:24,12:32:24,5072,58,,,,13885.24,0
16055110,12:33:05,12:33:05,5073,59,,,,14113.43,0
16055110,12:34:00,12:34:00,2119,60,,,,14400.45,
16055110,12:34:35,12:34:35,2120,61,,,,14687.25,0
16055110,12:35:01,12:35:01,2121,62,,,,14860.98,0
16055110,12:35:20,12:35:20,2122,63,,,,15039.96,0
16055110,12:35:50,12:35:50,2123,64,,,,15242.73,0
16055110,12:36:09,12:36:09,2124,65,,,,15408.34,0
16055110,12:37:03,12:37:03,2125,66,,,,15780.76,0
16055110,12:37:31,12:37:31,2126,67,,,,16039,0
16055110,12:38:12,12:38:12,2127,68,,,,16339.76,0
16055110,12:38:43,12:38:43,2164,69,,,,16608.05,0
16055110,12:39:06,12:39:06,2165,70,,,,16768.57,0
16055110,12:39:43,12:39:43,2166,71,,,,17036.53,0
16055110,12:39:57,12:39:57,2167,72,,,,17154.85,0
16055110,12:40:31,12:40:31,2168,73,,,,17422.83,0
16055110,12:41:14,12:41:14,2169,74,,,,17697.61,0
16055110,12:41:42,12:41:42,2170,75,,,,17894.21,0
16055110,12:41:59,12:41:59,2171,76,,,,18072.29,0
16055110,12:42:24,12:42:24,2172,77,,,,18272.57,0
16055110,12:42:46,12:42:46,2173,78,,,,18465.01,0
16055110,12:43:08,12:43:08,2174,79,,,,18637.34,0
16055110,12:43:30,12:43:30,2175,80,,,,18801.06,0
16055110,12:43:54,12:43:54,2176,81,,,,18974.68,0
16055110,12:45:00,12:45:00,9946,82,,1,,19560.44,
16055150,11:55:00,11:55:00,9654,1,,,1,0,
16055150,11:56:17,11:56:17,557,2,,,,573.59,0
16055150,11:57:46,11:57:46,3345,3,,,,974.51,0
16055150,11:58:15,11:58:15,3346,4,,,,1156.7,0
16055150,11:59:08,11:59:08,4799,5,,,,1528.79,0
16055150,11:59:39,11:59:39,4800,6,,,,1725.1,0
16055150,12:00:06,12:00:06,4801,7,,,,1874.41,0
16055150,12:00:45,12:00:45,4802,8,,,,2166.96,0
16055150,12:01:27,12:01:27,4803,9,,,,2342.55,0
16055150,12:02:00,12:02:00,4804,10,,,,2494.3,
16055150,12:02:28,12:02:28,4805,11,,,,2677.96,0
16055150,12:02:36,12:02:36,4806,12,,,,2744.04,0
16055150,12:03:22,12:03:22,9520,13,,,,3232.13,0
16055150,12:05:00,12:05:00,2252,14,,,,4053.68,0
16055150,12:05:29,12:05:29,2253,15,,,,4288.18,0
16055150,12:06:12,12:06:12,2254,16,,,,4680.46,0
16055150,12:06:24,12:06:24,2255,17,,,,4793.12,0
16055150,12:06:57,12:06:57,2256,18,,,,5018.77,0
16055150,12:07:25,12:07:25,2257,19,,,,5192.23,0
16055150,12:07:52,12:07:52,2258,20,,,,5458.05,0
16055150,12:08:12,12:08:12,2259,21,,,,5621.62,0
16055150,12:08:44,12:08:44,2136,22,,,,5850.88,0
16055150,12:09:20,12:09:20,2137,23,,,,6093.85,0
16055150,12:10:04,12:10:04,2138,24,,,,6403.5,0
16055150,12:10:54,12:10:54,2139,25,,,,6728.98,0
16055150,12:11:26,12:11:26,2140,26,,,,6951.85,0
16055150,12:11:56,12:11:56,2141,27,,,,7149.44,0
16055150,12:12:30,12:12:30,2142,28,,,,7430.16,0
16055150,12:12:47,12:12:47,2143,29,,,,7543.12,0
16055150,12:13:08,12:13:08,2144,30,,,,7667.39,0
16055150,12:13:31,12:13:31,5723,31,,,,7814.46,0
16055150,12:14:12,12:14:12,2351,32,,,,8119.59,0
16055150,12:14:50,12:14:50,2352,33,,,,8353.83,0
16055150,12:15:44,12:15:44,1054,34,,,,8755.72,0
16055150,12:16:09,12:16:09,7743,35,,,,8964,0
16055150,12:16:45,12:16:45,1056,36,,,,9254.4,0
16055150,12:17:25,12:17:25,2147,37,,,,9589.25,0
16055150,12:18:00,12:18:00,2148,38,,,,9855.84,
16055150,12:18:40,12:18:40,2149,39,,,,9981.63,0
16055150,12:19:17,12:19:17,2150,40,,,,10142.66,0
16055150,12:20:21,12:20:21,2151,41,,,,10356.55,0
16055150,12:21:08,12:21:08,2152,42,,,,10549,0
16055150,12:21:31,12:21:31,2153,43,,,,10686.02,0
16055150,12:22:07,12:22:07,2154,44,,,,10852.1,0
16055150,12:23:09,12:23:09,2155,45,,,,11157.31,0
16055150,12:23:54,12:23:54,5059,46,,,,11360.03,0
16055150,12:24:35,12:24:35,5060,47,,,,11539.2,0
16055150,12:25:03,12:25:03,5061,48,,,,11704.3,0
16055150,12:25:53,12:25:53,5062,49,,,,11906.8,0
16055150,12:26:50,12:26:50,5063,50,,,,12127.67,0
16055150,12:27:58,12:27:58,5065,51,,,,12441.48,0
16055150,12:28:32,12:28:32,5066,52,,,,12642.06,0
16055150,12:29:08,12:29:08,5067,53,,,,12838.12,0
16055150,12:29:31,12:29:31,5068,54,,,,12963.76,0
16055150,12:30:19,12:30:19,5069,55,,,,13270.86,0
16055150,12:30:44,12:30:44,5070,56,,,,13408,0
16055150,12:31:20,12:31:20,5071,57,,,,13598.77,0
16055150,12:32:24,12:32:24,5072,58,,,,13885.24,0
16055150,12:33:05,12:33:05,5073,59,,,,14113.43,0
16055150,12:34:00,12:34:00,2119,60,,,,14400.45,
16055150,12:34:35,12:34:35,2120,61,,,,14687.25,0
16055150,12:35:01,12:35:01,2121,62,,,,14860.98,0
16055150,12:35:20,12:35:20,2122,63,,,,15039.96,0
16055150,12:35:50,12:35:50,2123,64,,,,15242.73,0
16055150,12:36:09,12:36:09,2124,65,,,,15408.34,0
16055150,12:37:03,12:37:03,2125,66,,,,15780.76,0
16055150,12:37:31,12:37:31,2126,67,,,,16039,0
16055150,12:38:12,12:38:12,2127,68,,,,16339.76,0
16055150,12:38:43,12:38:43,2164,69,,,,16608.05,0
16055150,12:39:06,12:39:06,2165,70,,,,16768.57,0
16055150,12:39:43,12:39:43,2166,71,,,,17036.53,0
16055150,12:39:57,12:39:57,2167,72,,,,17154.85,0
16055150,12:40:31,12:40:31,2168,73,,,,17422.83,0
16055150,12:41:14,12:41:14,2169,74,,,,17697.61,0
16055150,12:41:42,12:41:42,2170,75,,,,17894.21,0
16055150,12:41:59,12:41:59,2171,76,,,,18072.29,0
16055150,12:42:24,12:42:24,2172,77,,,,18272.57,0
16055150,12:42:46,12:42:46,2173,78,,,,18465.01,0
16055150,12:43:08,12:43:08,2174,79,,,,18637.34,0
16055150,12:43:30,12:43:30,2175,80,,,,18801.06,0
16055150,12:43:54,12:43:54,2176,81,,,,18974.68,0
16055150,12:45:00,12:45:00,9946,82,,1,,19560.44,
16149160,14:58:00,14:58:00,9654,1,,,1,0,
16149160,14:59:17,14:59:17,557,2,,,,573.59,0
16149160,15:00:46,15:00:46,3345,3,,,,974.51,0
16149160,15:01:15,15:01:15,3346,4,,,,1156.7,0
16149160,15:02:08,15:02:08,4799,5,,,,1528.79,0
16149160,15:02:39,15:02:39,4800,6,,,,1725.1,0
16149160,15:03:06,15:03:06,4801,7,,,,1874.41,0
16149160,15:03:45,15:03:45,4802,8,,,,2166.96,0
16149160,15:04:27,15:04:27,4803,9,,,,2342.55,0
16149160,15:05:00,15:05:00,4804,10,,,,2494.3,
16149160,15:05:28,15:05:28,4805,11,,,,2677.96,0
16149160,15:05:36,15:05:36,4806,12,,,,2744.04,0
16149160,15:06:22,15:06:22,9520,13,,,,3232.13,0
16149160,15:08:00,15:08:00,2252,14,,,,4053.68,0
16149160,15:08:29,15:08:29,2253,15,,,,4288.18,0
16149160,15:09:12,15:09:12,2254,16,,,,4680.46,0
16149160,15:09:24,15:09:24,2255,17,,,,4793.12,0
16149160,15:09:57,15:09:57,2256,18,,,,5018.77,0
16149160,15:10:25,15:10:25,2257,19,,,,5192.23,0
16149160,15:10:52,15:10:52,2258,20,,,,5458.05,0
16149160,15:11:12,15:11:12,2259,21,,,,5621.62,0
16149160,15:11:44,15:11:44,2136,22,,,,5850.88,0
16149160,15:12:20,15:12:20,2137,23,,,,6093.85,0
16149160,15:13:04,15:13:04,2138,24,,,,6403.5,0
16149160,15:13:54,15:13:54,2139,25,,,,6728.98,0
16149160,15:14:26,15:14:26,2140,26,,,,6951.85,0
16149160,15:14:56,15:14:56,2141,27,,,,7149.44,0
16149160,15:15:30,15:15:30,2142,28,,,,7430.16,0
16149160,15:15:47,15:15:47,2143,29,,,,7543.12,0
16149160,15:16:08,15:16:08,2144,30,,,,7667.39,0
16149160,15:16:31,15:16:31,5723,31,,,,7814.46,0
16149160,15:17:12,15:17:12,2351,32,,,,8119.59,0
16149160,15:17:50,15:17:50,2352,33,,,,8353.83,0
16149160,15:18:44,15:18:44,1054,34,,,,8755.72,0
16149160,15:19:09,15:19:09,7743,35,,,,8964,0
16149160,15:19:45,15:19:45,1056,36,,,,9254.4,0
16149160,15:20:25,15:20:25,2147,37,,,,9589.25,0
16149160,15:21:00,15:21:00,2148,38,,,,9855.84,
16149160,15:21:43,15:21:43,2149,39,,,,9981.63,0
16149160,15:22:22,15:22:22,2150,40,,,,10142.66,0
16149160,15:23:29,15:23:29,2151,41,,,,10356.55,0
16149160,15:24:20,15:24:20,2152,42,,,,10549,0
16149160,15:24:44,15:24:44,2153,43,,,,10686.02,0
16149160,15:25:23,15:25:23,2154,44,,,,10852.1,0
16149160,15:26:28,15:26:28,2155,45,,,,11157.31,0
16149160,15:27:17,15:27:17,5059,46,,,,11360.03,0
16149160,15:28:00,15:28:00,5060,47,,,,11539.2,0
16149160,15:28:29,15:28:29,5061,48,,,,11704.3,0
16149160,15:29:22,15:29:22,5062,49,,,,11906.8,0
16149160,15:30:23,15:30:23,5063,50,,,,12127.67,0
16149160,15:31:35,15:31:35,5065,51,,,,12441.48,0
16149160,15:32:11,15:32:11,5066,52,,,,12642.06,0
16149160,15:32:50,15:32:50,5067,53,,,,12838.12,0
16149160,15:33:14,15:33:14,5068,54,,,,12963.76,0
16149160,15:34:05,15:34:05,5069,55,,,,13270.86,0
16149160,15:34:32,15:34:32,5070,56,,,,13408,0
16149160,15:35:10,15:35:10,5071,57,,,,13598.77,0
16149160,15:36:18,15:36:18,5072,58,,,,13885.24,0
16149160,15:37:01,15:37:01,5073,59,,,,14113.43,0
16149160,15:38:00,15:38:00,2119,60,,,,14400.45,
16149160,15:38:38,15:38:38,2120,61,,,,14687.25,0
16149160,15:39:07,15:39:07,2121,62,,,,14860.98,0
16149160,15:39:28,15:39:28,2122,63,,,,15039.96,0
16149160,15:40:00,15:40:00,2123,64,,,,15242.73,0
16149160,15:40:20,15:40:20,2124,65,,,,15408.34,0
16149160,15:41:20,15:41:20,2125,66,,,,15780.76,0
16149160,15:41:50,15:41:50,2126,67,,,,16039,0
16149160,15:42:35,15:42:35,2127,68,,,,16339.76,0
16149160,15:43:08,15:43:08,2164,69,,,,16608.05,0
16149160,15:43:34,15:43:34,2165,70,,,,16768.57,0
16149160,15:44:14,15:44:14,2166,71,,,,17036.53,0
16149160,15:44:30,15:44:30,2167,72,,,,17154.85,0
16149160,15:45:07,15:45:07,2168,73,,,,17422.83,0
16149160,15:45:53,15:45:53,2169,74,,,,17697.61,0
16149160,15:46:24,15:46:24,2170,75,,,,17894.21,0
16149160,15:46:43,15:46:43,2171,76,,,,18072.29,0
16149160,15:47:10,15:47:10,2172,77,,,,18272.57,0
16149160,15:47:34,15:47:34,2173,78,,,,18465.01,0
16149160,15:47:58,15:47:58,2174,79,,,,18637.34,0
16149160,15:48:22,15:48:22,2175,80,,,,18801.06,0
16149160,15:48:48,15:48:48,2176,81,,,,18974.68,0
16149160,15:50:00,15:50:00,9946,82,,1,,19560.44,
16303020,08:36:00,08:36:00,9654,1,,,1,0,
16303020,08:37:13,08:37:13,557,2,,,,573.59,0
16303020,08:38:37,08:38:37,3345,3,,,,974.51,0
16303020,08:39:04,08:39:04,3346,4,,,,1156.7,0
16303020,08:39:55,08:39:55,4799,5,,,,1528.79,0
16303020,08:40:24,08:40:24,4800,6,,,,1725.1,0
16303020,08:40:50,08:40:50,4801,7,,,,1874.41,0
16303020,08:41:27,08:41:27,4802,8,,,,2166.96,0
16303020,08:42:06,08:42:06,4803,9,,,,2342.55,0
16303020,08:42:37,08:42:37,4804,10,,,,2494.3,0
16303020,08:43:06,08:43:06,4805,11,,,,2677.96,0
16303020,08:43:14,08:43:14,4806,12,,,,2744.04,0
16303020,08:44:00,08:44:00,9520,13,,,,3232.13,
16303020,08:46:23,08:46:23,2252,14,,,,4053.68,0
16303020,08:47:06,08:47:06,2253,15,,,,4288.18,0
16303020,08:48:08,08:48:08,2254,16,,,,4680.46,0
16303020,08:48:25,08:48:25,2255,17,,,,4793.12,0
16303020,08:49:14,08:49:14,2256,18,,,,5018.77,0
16303020,08:49:54,08:49:54,2257,19,,,,5192.23,0
16303020,08:50:34,08:50:34,2258,20,,,,5458.05,0
16303020,08:51:03,08:51:03,2259,21,,,,5621.62,0
16303020,08:51:49,08:51:49,2136,22,,,,5850.88,0
16303020,08:52:42,08:52:42,2137,23,,,,6093.85,0
16303020,08:53:46,08:53:46,2138,24,,,,6403.5,0
16303020,08:55:00,08:55:00,2139,25,,,,6728.98,
16303020,08:55:49,08:55:49,2140,26,,,,6951.85,0
16303020,08:56:36,08:56:36,2141,27,,,,7149.44,0
16303020,08:57:27,08:57:27,2142,28,,,,7430.16,0
16303020,08:57:53,08:57:53,2143,29,,,,7543.12,0
16303020,08:58:26,08:58:26,2144,30,,,,7667.39,0
16303020,08:59:01,08:59:01,5723,31,,,,7814.46,0
16303020,09:00:05,09:00:05,2351,32,,,,8119.59,0
16303020,09:01:04,09:01:04,2352,33,,,,8353.83,0
16303020,09:02:07,09:02:07,2353,34,,,,8646.5,0
16303020,09:02:30,09:02:30,1054,35,,,,8755.75,0
16303020,09:03:08,09:03:08,7743,36,,,,8964.03,0
16303020,09:04:04,09:04:04,1056,37,,,,9254.42,0
16303020,09:05:05,09:05:05,2147,38,,,,9589.27,0
16303020,09:06:00,09:06:00,2148,39,,,,9855.86,
16303020,09:06:31,09:06:31,2149,40,,,,9981.65,0
16303020,09:06:58,09:06:58,2150,41,,,,10142.68,0
16303020,09:07:46,09:07:46,2151,42,,,,10356.57,0
16303020,09:08:23,09:08:23,2152,43,,,,10549.02,0
16303020,09:08:40,09:08:40,2153,44,,,,10686.04,0
16303020,09:09:07,09:09:07,2154,45,,,,10852.12,0
16303020,09:09:54,09:09:54,2155,46,,,,11157.33,0
16303020,09:10:28,09:10:28,5059,47,,,,11360.05,0
16303020,09:11:00,09:11:00,5060,48,,,,11539.22,
16303020,09:11:29,09:11:29,5061,49,,,,11704.32,0
16303020,09:12:22,09:12:22,5062,50,,,,11906.82,0
16303020,09:13:22,09:13:22,5063,51,,,,12127.69,0
16303020,09:14:35,09:14:35,5065,52,,,,12441.5,0
16303020,09:15:11,09:15:11,5066,53,,,,12642.08,0
16303020,09:15:50,09:15:50,5067,54,,,,12838.14,0
16303020,09:16:14,09:16:14,5068,55,,,,12963.78,0
16303020,09:17:05,09:17:05,5069,56,,,,13270.88,0
16303020,09:17:31,09:17:31,5070,57,,,,13408.02,0
16303020,09:18:10,09:18:10,5071,58,,,,13598.79,0
16303020,09:19:18,09:19:18,5072,59,,,,13885.26,0
16303020,09:20:01,09:20:01,5073,60,,,,14113.45,0
16303020,09:21:00,09:21:00,2119,61,,,,14401.04,
16303020,09:21:58,09:21:58,2120,62,,,,14687.84,0
16303020,09:22:42,09:22:42,2121,63,,,,14861.57,0
16303020,09:23:14,09:23:14,2122,64,,,,15040.55,0
16303020,09:24:03,09:24:03,2123,65,,,,15243.32,0
16303020,09:24:34,09:24:34,2124,66,,,,15408.93,0
16303020,09:26:05,09:26:05,2125,67,,,,15781.35,0
16303020,09:26:51,09:26:51,2126,68,,,,16039.59,0
16303020,09:28:00,09:28:00,2127,69,,,,16340.35,
16303020,09:28:59,09:28:59,2164,70,,,,16608.64,0
16303020,09:29:44,09:29:44,2165,71,,,,16769.16,0
16303020,09:30:55,09:30:55,2166,72,,,,17037.12,0
16303020,09:31:23,09:31:23,2167,73,,,,17155.44,0
16303020,09:32:28,09:32:28,2168,74,,,,17423.42,0
16303020,09:33:50,09:33:50,2169,75,,,,17698.2,0
16303020,09:34:44,09:34:44,2170,76,,,,17894.8,0
16303020,09:35:18,09:35:18,2171,77,,,,18072.88,0
16303020,09:36:06,09:36:06,2172,78,,,,18273.16,0
16303020,09:36:48,09:36:48,2173,79,,,,18465.6,0
16303020,09:37:30,09:37:30,2174,80,,,,18637.93,0
16303020,09:38:13,09:38:13,2175,81,,,,18801.65,0
16303020,09:38:58,09:38:58,2176,82,,,,18975.27,0
16303020,09:41:00,09:41:00,9946,83,,1,,19565.07,
16303030,08:36:00,08:36:00,9654,1,,,1,0,
16303030,08:37:13,08:37:13,557,2,,,,573.59,0
16303030,08:38:37,08:38:37,3345,3,,,,974.51,0
16303030,08:39:04,08:39:04,3346,4,,,,1156.7,0
16303030,08:39:55,08:39:55,4799,5,,,,1528.79,0
16303030,08:40:24,08:40:24,4800,6,,,,1725.1,0
16303030,08:40:50,08:40:50,4801,7,,,,1874.41,0
16303030,08:41:27,08:41:27,4802,8,,,,2166.96,0
16303030,08:42:06,08:42:06,4803,9,,,,2342.55,0
16303030,08:42:37,08:42:37,4804,10,,,,2494.3,0
16303030,08:43:06,08:43:06,4805,11,,,,2677.96,0
16303030,08:43:14,08:43:14,4806,12,,,,2744.04,0
16303030,08:44:00,08:44:00,9520,13,,,,3232.13,
16303030,08:46:23,08:46:23,2252,14,,,,4053.68,0
16303030,08:47:06,08:47:06,2253,15,,,,4288.18,0
16303030,08:48:08,08:48:08,2254,16,,,,4680.46,0
16303030,08:48:25,08:48:25,2255,17,,,,4793.12,0
16303030,08:49:14,08:49:14,2256,18,,,,5018.77,0
16303030,08:49:54,08:49:54,2257,19,,,,5192.23,0
16303030,08:50:34,08:50:34,2258,20,,,,5458.05,0
16303030,08:51:03,08:51:03,2259,21,,,,5621.62,0
16303030,08:51:49,08:51:49,2136,22,,,,5850.88,0
16303030,08:52:42,08:52:42,2137,23,,,,6093.85,0
16303030,08:53:46,08:53:46,2138,24,,,,6403.5,0
16303030,08:55:00,08:55:00,2139,25,,,,6728.98,
16303030,08:55:49,08:55:49,2140,26,,,,6951.85,0
16303030,08:56:36,08:56:36,2141,27,,,,7149.44,0
16303030,08:57:27,08:57:27,2142,28,,,,7430.16,0
16303030,08:57:53,08:57:53,2143,29,,,,7543.12,0
16303030,08:58:26,08:58:26,2144,30,,,,7667.39,0
16303030,08:59:01,08:59:01,5723,31,,,,7814.46,0
16303030,09:00:05,09:00:05,2351,32,,,,8119.59,0
16303030,09:01:04,09:01:04,2352,33,,,,8353.83,0
16303030,09:02:07,09:02:07,2353,34,,,,8646.5,0
16303030,09:02:30,09:02:30,1054,35,,,,8755.75,0
16303030,09:03:08,09:03:08,7743,36,,,,8964.03,0
16303030,09:04:04,09:04:04,1056,37,,,,9254.42,0
16303030,09:05:05,09:05:05,2147,38,,,,9589.27,0
16303030,09:06:00,09:06:00,2148,39,,,,9855.86,
16303030,09:06:31,09:06:31,2149,40,,,,9981.65,0
16303030,09:06:58,09:06:58,2150,41,,,,10142.68,0
16303030,09:07:46,09:07:46,2151,42,,,,10356.57,0
16303030,09:08:23,09:08:23,2152,43,,,,10549.02,0
16303030,09:08:40,09:08:40,2153,44,,,,10686.04,0
16303030,09:09:07,09:09:07,2154,45,,,,10852.12,0
16303030,09:09:54,09:09:54,2155,46,,,,11157.33,0
16303030,09:10:28,09:10:28,5059,47,,,,11360.05,0
16303030,09:11:00,09:11:00,5060,48,,,,11539.22,
16303030,09:11:29,09:11:29,5061,49,,,,11704.32,0
16303030,09:12:22,09:12:22,5062,50,,,,11906.82,0
16303030,09:13:22,09:13:22,5063,51,,,,12127.69,0
16303030,09:14:35,09:14:35,5065,52,,,,12441.5,0
16303030,09:15:11,09:15:11,5066,53,,,,12642.08,0
16303030,09:15:50,09:15:50,5067,54,,,,12838.14,0
16303030,09:16:14,09:16:14,5068,55,,,,12963.78,0
16303030,09:17:05,09:17:05,5069,56,,,,13270.88,0
16303030,09:17:31,09:17:31,5070,57,,,,13408.02,0
16303030,09:18:10,09:18:10,5071,58,,,,13598.79,0
16303030,09:19:18,09:19:18,5072,59,,,,13885.26,0
16303030,09:20:01,09:20:01,5073,60,,,,14113.45,0
16303030,09:21:00,09:21:00,2119,61,,,,14401.04,
16303030,09:21:58,09:21:58,2120,62,,,,14687.84,0
16303030,09:22:42,09:22:42,2121,63,,,,14861.57,0
16303030,09:23:14,09:23:14,2122,64,,,,15040.55,0
16303030,09:24:03,09:24:03,2123,65,,,,15243.32,0
16303030,09:24:34,09:24:34,2124,66,,,,15408.93,0
16303030,09:26:05,09:26:05,2125,67,,,,15781.35,0
16303030,09:26:51,09:26:51,2126,68,,,,16039.59,0
16303030,09:28:00,09:28:00,2127,69,,,,16340.35,
16303030,09:28:59,09:28:59,2164,70,,,,16608.64,0
16303030,09:29:44,09:29:44,2165,71,,,,16769.16,0
16303030,09:30:55,09:30:55,2166,72,,,,17037.12,0
16303030,09:31:23,09:31:23,2167,73,,,,17155.44,0
16303030,09:32:28,09:32:28,2168,74,,,,17423.42,0
16303030,09:33:50,09:33:50,2169,75,,,,17698.2,0
16303030,09:34:44,09:34:44,2170,76,,,,17894.8,0
16303030,09:35:18,09:35:18,2171,77,,,,18072.88,0
16303030,09:36:06,09:36:06,2172,78,,,,18273.16,0
16303030,09:36:48,09:36:48,2173,79,,,,18465.6,0
16303030,09:37:30,09:37:30,2174,80,,,,18637.93,0
16303030,09:38:13,09:38:13,2175,81,,,,18801.65,0
16303030,09:38:58,09:38:58,2176,82,,,,18975.27,0
16303030,09:41:00,09:41:00,9946,83,,1,,19565.07,
16303040,08:36:00,08:36:00,9654,1,,,1,0,
16303040,08:37:13,08:37:13,557,2,,,,573.59,0
16303040,08:38:37,08:38:37,3345,3,,,,974.51,0
16303040,08:39:04,08:39:04,3346,4,,,,1156.7,0
16303040,08:39:55,08:39:55,4799,5,,,,1528.79,0
16303040,08:40:24,08:40:24,4800,6,,,,1725.1,0
16303040,08:40:50,08:40:50,4801,7,,,,1874.41,0
16303040,08:41:27,08:41:27,4802,8,,,,2166.96,0
16303040,08:42:06,08:42:06,4803,9,,,,2342.55,0
16303040,08:42:37,08:42:37,4804,10,,,,2494.3,0
16303040,08:43:06,08:43:06,4805,11,,,,2677.96,0
16303040,08:43:14,08:43:14,4806,12,,,,2744.04,0
16303040,08:44:00,08:44:00,9520,13,,,,3232.13,
16303040,08:46:23,08:46:23,2252,14,,,,4053.68,0
16303040,08:47:06,08:47:06,2253,15,,,,4288.18,0
16303040,08:48:08,08:48:08,2254,16,,,,4680.46,0
16303040,08:48:25,08:48:25,2255,17,,,,4793.12,0
16303040,08:49:14,08:49:14,2256,18,,,,5018.77,0
16303040,08:49:54,08:49:54,2257,19,,,,5192.23,0
16303040,08:50:34,08:50:34,2258,20,,,,5458.05,0
16303040,08:51:03,08:51:03,2259,21,,,,5621.62,0
16303040,08:51:49,08:51:49,2136,22,,,,5850.88,0
16303040,08:52:42,08:52:42,2137,23,,,,6093.85,0
16303040,08:53:46,08:53:46,2138,24,,,,6403.5,0
16303040,08:55:00,08:55:00,2139,25,,,,6728.98,
16303040,08:55:49,08:55:49,2140,26,,,,6951.85,0
16303040,08:56:36,08:56:36,2141,27,,,,7149.44,0
16303040,08:57:27,08:57:27,2142,28,,,,7430.16,0
16303040,08:57:53,08:57:53,2143,29,,,,7543.12,0
16303040,08:58:26,08:58:26,2144,30,,,,7667.39,0
16303040,08:59:01,08:59:01,5723,31,,,,7814.46,0
16303040,09:00:05,09:00:05,2351,32,,,,8119.59,0
16303040,09:01:04,09:01:04,2352,33,,,,8353.83,0
16303040,09:02:07,09:02:07,2353,34,,,,8646.5,0
16303040,09:02:30,09:02:30,1054,35,,,,8755.75,0
16303040,09:03:08,09:03:08,7743,36,,,,8964.03,0
16303040,09:04:04,09:04:04,1056,37,,,,9254.42,0
16303040,09:05:05,09:05:05,2147,38,,,,9589.27,0
16303040,09:06:00,09:06:00,2148,39,,,,9855.86,
16303040,09:06:31,09:06:31,2149,40,,,,9981.65,0
16303040,09:06:58,09:06:58,2150,41,,,,10142.68,0
16303040,09:07:46,09:07:46,2151,42,,,,10356.57,0
16303040,09:08:23,09:08:23,2152,43,,,,10549.02,0
16303040,09:08:40,09:08:40,2153,44,,,,10686.04,0
16303040,09:09:07,09:09:07,2154,45,,,,10852.12,0
16303040,09:09:54,09:09:54,2155,46,,,,11157.33,0
16303040,09:10:28,09:10:28,5059,47,,,,11360.05,0
16303040,09:11:00,09:11:00,5060,48,,,,11539.22,
16303040,09:11:29,09:11:29,5061,49,,,,11704.32,0
16303040,09:12:22,09:12:22,5062,50,,,,11906.82,0
16303040,09:13:22,09:13:22,5063,51,,,,12127.69,0
16303040,09:14:35,09:14:35,5065,52,,,,12441.5,0
16303040,09:15:11,09:15:11,5066,53,,,,12642.08,0
16303040,09:15:50,09:15:50,5067,54,,,,12838.14,0
16303040,09:16:14,09:16:14,5068,55,,,,12963.78,0
16303040,09:17:05,09:17:05,5069,56,,,,13270.88,0
16303040,09:17:31,09:17:31,5070,57,,,,13408.02,0
16303040,09:18:10,09:18:10,5071,58,,,,13598.79,0
16303040,09:19:18,09:19:18,5072,59,,,,13885.26,0
16303040,09:20:01,09:20:01,5073,60,,,,14113.45,0
16303040,09:21:00,09:21:00,2119,61,,,,14401.04,
16303040,09:21:58,09:21:58,2120,62,,,,14687.84,0
16303040,09:22:42,09:22:42,2121,63,,,,14861.57,0
16303040,09:23:14,09:23:14,2122,64,,,,15040.55,0
16303040,09:24:03,09:24:03,2123,65,,,,15243.32,0
16303040,09:24:34,09:24:34,2124,66,,,,15408.93,0
16303040,09:26:05,09:26:05,2125,67,,,,15781.35,0
16303040,09:26:51,09:26:51,2126,68,,,,16039.59,0
16303040,09:28:00,09:28:00,2127,69,,,,16340.35,
16303040,09:28:59,09:28:59,2164,70,,,,16608.64,0
16303040,09:29:44,09:29:44,2165,71,,,,16769.16,0
16303040,09:30:55,09:30:55,2166,72,,,,17037.12,0
16303040,09:31:23,09:31:23,2167,73,,,,17155.44,0
16303040,09:32:28,09:32:28,2168,74,,,,17423.42,0
16303040,09:33:50,09:33:50,2169,75,,,,17698.2,0
16303040,09:34:44,09:34:44,2170,76,,,,17894.8,0
16303040,09:35:18,09:35:18,2171,77,,,,18072.88,0
16303040,09:36:06,09:36:06,2172,78,,,,18273.16,0
16303040,09:36:48,09:36:48,2173,79,,,,18465.6,0
16303040,09:37:30,09:37:30,2174,80,,,,18637.93,0
16303040,09:38:13,09:38:13,2175,81,,,,18801.65,0
16303040,09:38:58,09:38:58,2176,82,,,,18975.27,0
16303040,09:41:00,09:41:00,9946,83,,1,,19565.07,
16303050,08:36:00,08:36:00,9654,1,,,1,0,
16303050,08:37:13,08:37:13,557,2,,,,573.59,0
16303050,08:38:37,08:38:37,3345,3,,,,974.51,0
16303050,08:39:04,08:39:04,3346,4,,,,1156.7,0
16303050,08:39:55,08:39:55,4799,5,,,,1528.79,0
16303050,08:40:24,08:40:24,4800,6,,,,1725.1,0
16303050,08:40:50,08:40:50,4801,7,,,,1874.41,0
16303050,08:41:27,08:41:27,4802,8,,,,2166.96,0
16303050,08:42:06,08:42:06,4803,9,,,,2342.55,0
16303050,08:42:37,08:42:37,4804,10,,,,2494.3,0
16303050,08:43:06,08:43:06,4805,11,,,,2677.96,0
16303050,08:43:14,08:43:14,4806,12,,,,2744.04,0
16303050,08:44:00,08:44:00,9520,13,,,,3232.13,
16303050,08:46:23,08:46:23,2252,14,,,,4053.68,0
16303050,08:47:06,08:47:06,2253,15,,,,4288.18,0
16303050,08:48:08,08:48:08,2254,16,,,,4680.46,0
16303050,08:48:25,08:48:25,2255,17,,,,4793.12,0
16303050,08:49:14,08:49:14,2256,18,,,,5018.77,0
16303050,08:49:54,08:49:54,2257,19,,,,5192.23,0
16303050,08:50:34,08:50:34,2258,20,,,,5458.05,0
16303050,08:51:03,08:51:03,2259,21,,,,5621.62,0
16303050,08:51:49,08:51:49,2136,22,,,,5850.88,0
16303050,08:52:42,08:52:42,2137,23,,,,6093.85,0
16303050,08:53:46,08:53:46,2138,24,,,,6403.5,0
16303050,08:55:00,08:55:00,2139,25,,,,6728.98,
16303050,08:55:49,08:55:49,2140,26,,,,6951.85,0
16303050,08:56:36,08:56:36,2141,27,,,,7149.44,0
16303050,08:57:27,08:57:27,2142,28,,,,7430.16,0
16303050,08:57:53,08:57:53,2143,29,,,,7543.12,0
16303050,08:58:26,08:58:26,2144,30,,,,7667.39,0
16303050,08:59:01,08:59:01,5723,31,,,,7814.46,0
16303050,09:00:05,09:00:05,2351,32,,,,8119.59,0
16303050,09:01:04,09:01:04,2352,33,,,,8353.83,0
16303050,09:02:07,09:02:07,2353,34,,,,8646.5,0
16303050,09:02:30,09:02:30,1054,35,,,,8755.75,0
16303050,09:03:08,09:03:08,7743,36,,,,8964.03,0
16303050,09:04:04,09:04:04,1056,37,,,,9254.42,0
16303050,09:05:05,09:05:05,2147,38,,,,9589.27,0
16303050,09:06:00,09:06:00,2148,39,,,,9855.86,
16303050,09:06:31,09:06:31,2149,40,,,,9981.65,0
16303050,09:06:58,09:06:58,2150,41,,,,10142.68,0
16303050,09:07:46,09:07:46,2151,42,,,,10356.57,0
16303050,09:08:23,09:08:23,2152,43,,,,10549.02,0
16303050,09:08:40,09:08:40,2153,44,,,,10686.04,0
16303050,09:09:07,09:09:07,2154,45,,,,10852.12,0
16303050,09:09:54,09:09:54,2155,46,,,,11157.33,0
16303050,09:10:28,09:10:28,5059,47,,,,11360.05,0
16303050,09:11:00,09:11:00,5060,48,,,,11539.22,
16303050,09:11:29,09:11:29,5061,49,,,,11704.32,0
16303050,09:12:22,09:12:22,5062,50,,,,11906.82,0
16303050,09:13:22,09:13:22,5063,51,,,,12127.69,0
16303050,09:14:35,09:14:35,5065,52,,,,12441.5,0
16303050,09:15:11,09:15:11,5066,53,,,,12642.08,0
16303050,09:15:50,09:15:50,5067,54,,,,12838.14,0
16303050,09:16:14,09:16:14,5068,55,,,,12963.78,0
16303050,09:17:05,09:17:05,5069,56,,,,13270.88,0
16303050,09:17:31,09:17:31,5070,57,,,,13408.02,0
16303050,09:18:10,09:18:10,5071,58,,,,13598.79,0
16303050,09:19:18,09:19:18,5072,59,,,,13885.26,0
16303050,09:20:01,09:20:01,5073,60,,,,14113.45,0
16303050,09:21:00,09:21:00,2119,61,,,,14401.04,
16303050,09:21:58,09:21:58,2120,62,,,,14687.84,0
16303050,09:22:42,09:22:42,2121,63,,,,14861.57,0
16303050,09:23:14,09:23:14,2122,64,,,,15040.55,0
16303050,09:24:03,09:24:03,2123,65,,,,15243.32,0
16303050,09:24:34,09:24:34,2124,66,,,,15408.93,0
16303050,09:26:05,09:26:05,2125,67,,,,15781.35,0
16303050,09:26:51,09:26:51,2126,68,,,,16039.59,0
16303050,09:28:00,09:28:00,2127,69,,,,16340.35,
16303050,09:28:59,09:28:59,2164,70,,,,16608.64,0
16303050,09:29:44,09:29:44,2165,71,,,,16769.16,0
16303050,09:30:55,09:30:55,2166,72,,,,17037.12,0
16303050,09:31:23,09:31:23,2167,73,,,,17155.44,0
16303050,09:32:28,09:32:28,2168,74,,,,17423.42,0
16303050,09:33:50,09:33:50,2169,75,,,,17698.2,0
16303050,09:34:44,09:34:44,2170,76,,,,17894.8,0
16303050,09:35:18,09:35:18,2171,77,,,,18072.88,0
16303050,09:36:06,09:36:06,2172,78,,,,18273.16,0
16303050,09:36:48,09:36:48,2173,79,,,,18465.6,0
16303050,09:37:30,09:37:30,2174,80,,,,18637.93,0
16303050,09:38:13,09:38:13,2175,81,,,,18801.65,0
16303050,09:38:58,09:38:58,2176,82,,,,18975.27,0
16303050,09:41:00,09:41:00,9946,83,,1,,19565.07,
16303060,08:36:00,08:36:00,9654,1,,,1,0,
16303060,08:37:13,08:37:13,557,2,,,,573.59,0
16303060,08:38:37,08:38:37,3345,3,,,,974.51,0
16303060,08:39:04,08:39:04,3346,4,,,,1156.7,0
16303060,08:39:55,08:39:55,4799,5,,,,1528.79,0
16303060,08:40:24,08:40:24,4800,6,,,,1725.1,0
16303060,08:40:50,08:40:50,4801,7,,,,1874.41,0
16303060,08:41:27,08:41:27,4802,8,,,,2166.96,0
16303060,08:42:06,08:42:06,4803,9,,,,2342.55,0
16303060,08:42:37,08:42:37,4804,10,,,,2494.3,0
16303060,08:43:06,08:43:06,4805,11,,,,2677.96,0
16303060,08:43:14,08:43:14,4806,12,,,,2744.04,0
16303060,08:44:00,08:44:00,9520,13,,,,3232.13,
16303060,08:46:23,08:46:23,2252,14,,,,4053.68,0
16303060,08:47:06,08:47:06,2253,15,,,,4288.18,0
16303060,08:48:08,08:48:08,2254,16,,,,4680.46,0
16303060,08:48:25,08:48:25,2255,17,,,,4793.12,0
16303060,08:49:14,08:49:14,2256,18,,,,5018.77,0
16303060,08:49:54,08:49:54,2257,19,,,,5192.23,0
16303060,08:50:34,08:50:34,2258,20,,,,5458.05,0
16303060,08:51:03,08:51:03,2259,21,,,,5621.62,0
16303060,08:51:49,08:51:49,2136,22,,,,5850.88,0
16303060,08:52:42,08:52:42,2137,23,,,,6093.85,0
16303060,08:53:46,08:53:46,2138,24,,,,6403.5,0
16303060,08:55:00,08:55:00,2139,25,,,,6728.98,
16303060,08:55:49,08:55:49,2140,26,,,,6951.85,0
16303060,08:56:36,08:56:36,2141,27,,,,7149.44,0
16303060,08:57:27,08:57:27,2142,28,,,,7430.16,0
16303060,08:57:53,08:57:53,2143,29,,,,7543.12,0
16303060,08:58:26,08:58:26,2144,30,,,,7667.39,0
16303060,08:59:01,08:59:01,5723,31,,,,7814.46,0
16303060,09:00:05,09:00:05,2351,32,,,,8119.59,0
16303060,09:01:04,09:01:04,2352,33,,,,8353.83,0
16303060,09:02:07,09:02:07,2353,34,,,,8646.5,0
16303060,09:02:30,09:02:30,1054,35,,,,8755.75,0
16303060,09:03:08,09:03:08,7743,36,,,,8964.03,0
16303060,09:04:04,09:04:04,1056,37,,,,9254.42,0
16303060,09:05:05,09:05:05,2147,38,,,,9589.27,0
16303060,09:06:00,09:06:00,2148,39,,,,9855.86,
16303060,09:06:31,09:06:31,2149,40,,,,9981.65,0
16303060,09:06:58,09:06:58,2150,41,,,,10142.68,0
16303060,09:07:46,09:07:46,2151,42,,,,10356.57,0
16303060,09:08:23,09:08:23,2152,43,,,,10549.02,0
16303060,09:08:40,09:08:40,2153,44,,,,10686.04,0
16303060,09:09:07,09:09:07,2154,45,,,,10852.12,0
16303060,09:09:54,09:09:54,2155,46,,,,11157.33,0
16303060,09:10:28,09:10:28,5059,47,,,,11360.05,0
16303060,09:11:00,09:11:00,5060,48,,,,11539.22,
16303060,09:11:29,09:11:29,5061,49,,,,11704.32,0
16303060,09:12:22,09:12:22,5062,50,,,,11906.82,0
16303060,09:13:22,09:13:22,5063,51,,,,12127.69,0
16303060,09:14:35,09:14:35,5065,52,,,,12441.5,0
16303060,09:15:11,09:15:11,5066,53,,,,12642.08,0
16303060,09:15:50,09:15:50,5067,54,,,,12838.14,0
16303060,09:16:14,09:16:14,5068,55,,,,12963.78,0
16303060,09:17:05,09:17:05,5069,56,,,,13270.88,0
16303060,09:17:31,09:17:31,5070,57,,,,13408.02,0
16303060,09:18:10,09:18:10,5071,58,,,,13598.79,0
16303060,09:19:18,09:19:18,5072,59,,,,13885.26,0
16303060,09:20:01,09:20:01,5073,60,,,,14113.45,0
16303060,09:21:00,09:21:00,2119,61,,,,14401.04,
16303060,09:21:58,09:21:58,2120,62,,,,14687.84,0
16303060,09:22:42,09:22:42,2121,63,,,,14861.57,0
16303060,09:23:14,09:23:14,2122,64,,,,15040.55,0
16303060,09:24:03,09:24:03,2123,65,,,,15243.32,0
16303060,09:24:34,09:24:34,2124,66,,,,15408.93,0
16303060,09:26:05,09:26:05,2125,67,,,,15781.35,0
16303060,09:26:51,09:26:51,2126,68,,,,16039.59,0
16303060,09:28:00,09:28:00,2127,69,,,,16340.35,
16303060,09:28:59,09:28:59,2164,70,,,,16608.64,0
16303060,09:29:44,09:29:44,2165,71,,,,16769.16,0
16303060,09:30:55,09:30:55,2166,72,,,,17037.12,0
16303060,09:31:23,09:31:23,2167,73,,,,17155.44,0
16303060,09:32:28,09:32:28,2168,74,,,,17423.42,0
16303060,09:33:50,09:33:50,2169,75,,,,17698.2,0
16303060,09:34:44,09:34:44,2170,76,,,,17894.8,0
16303060,09:35:18,09:35:18,2171,77,,,,18072.88,0
16303060,09:36:06,09:36:06,2172,78,,,,18273.16,0
16303060,09:36:48,09:36:48,2173,79,,,,18465.6,0
16303060,09:37:30,09:37:30,2174,80,,,,18637.93,0
16303060,09:38:13,09:38:13,2175,81,,,,18801.65,0
16303060,09:38:58,09:38:58,2176,82,,,,18975.27,0
16303060,09:41:00,09:41:00,9946,83,,1,,19565.07,
16303080,08:36:00,08:36:00,9654,1,,,1,0,
16303080,08:37:13,08:37:13,557,2,,,,573.59,0
16303080,08:38:37,08:38:37,3345,3,,,,974.51,0
16303080,08:39:04,08:39:04,3346,4,,,,1156.7,0
16303080,08:39:55,08:39:55,4799,5,,,,1528.79,0
16303080,08:40:24,08:40:24,4800,6,,,,1725.1,0
16303080,08:40:50,08:40:50,4801,7,,,,1874.41,0
16303080,08:41:27,08:41:27,4802,8,,,,2166.96,0
16303080,08:42:06,08:42:06,4803,9,,,,2342.55,0
16303080,08:42:37,08:42:37,4804,10,,,,2494.3,0
16303080,08:43:06,08:43:06,4805,11,,,,2677.96,0
16303080,08:43:14,08:43:14,4806,12,,,,2744.04,0
16303080,08:44:00,08:44:00,9520,13,,,,3232.13,
16303080,08:46:23,08:46:23,2252,14,,,,4053.68,0
16303080,08:47:06,08:47:06,2253,15,,,,4288.18,0
16303080,08:48:08,08:48:08,2254,16,,,,4680.46,0
16303080,08:48:25,08:48:25,2255,17,,,,4793.12,0
16303080,08:49:14,08:49:14,2256,18,,,,5018.77,0
16303080,08:49:54,08:49:54,2257,19,,,,5192.23,0
16303080,08:50:34,08:50:34,2258,20,,,,5458.05,0
16303080,08:51:03,08:51:03,2259,21,,,,5621.62,0
16303080,08:51:49,08:51:49,2136,22,,,,5850.88,0
16303080,08:52:42,08:52:42,2137,23,,,,6093.85,0
16303080,08:53:46,08:53:46,2138,24,,,,6403.5,0
16303080,08:55:00,08:55:00,2139,25,,,,6728.98,
16303080,08:55:49,08:55:49,2140,26,,,,6951.85,0
16303080,08:56:36,08:56:36,2141,27,,,,7149.44,0
16303080,08:57:27,08:57:27,2142,28,,,,7430.16,0
16303080,08:57:53,08:57:53,2143,29,,,,7543.12,0
16303080,08:58:26,08:58:26,2144,30,,,,7667.39,0
16303080,08:59:01,08:59:01,5723,31,,,,7814.46,0
16303080,09:00:05,09:00:05,2351,32,,,,8119.59,0
16303080,09:01:04,09:01:04,2352,33,,,,8353.83,0
16303080,09:02:07,09:02:07,2353,34,,,,8646.5,0
16303080,09:02:30,09:02:30,1054,35,,,,8755.75,0
16303080,09:03:08,09:03:08,7743,36,,,,8964.03,0
16303080,09:04:04,09:04:04,1056,37,,,,9254.42,0
16303080,09:05:05,09:05:05,2147,38,,,,9589.27,0
16303080,09:06:00,09:06:00,2148,39,,,,9855.86,
16303080,09:06:31,09:06:31,2149,40,,,,9981.65,0
16303080,09:06:58,09:06:58,2150,41,,,,10142.68,0
16303080,09:07:46,09:07:46,2151,42,,,,10356.57,0
16303080,09:08:23,09:08:23,2152,43,,,,10549.02,0
16303080,09:08:40,09:08:40,2153,44,,,,10686.04,0
16303080,09:09:07,09:09:07,2154,45,,,,10852.12,0
16303080,09:09:54,09:09:54,2155,46,,,,11157.33,0
16303080,09:10:28,09:10:28,5059,47,,,,11360.05,0
16303080,09:11:00,09:11:00,5060,48,,,,11539.22,
16303080,09:11:29,09:11:29,5061,49,,,,11704.32,0
16303080,09:12:22,09:12:22,5062,50,,,,11906.82,0
16303080,09:13:22,09:13:22,5063,51,,,,12127.69,0
16303080,09:14:35,09:14:35,5065,52,,,,12441.5,0
16303080,09:15:11,09:15:11,5066,53,,,,12642.08,0
16303080,09:15:50,09:15:50,5067,54,,,,12838.14,0
16303080,09:16:14,09:16:14,5068,55,,,,12963.78,0
16303080,09:17:05,09:17:05,5069,56,,,,13270.88,0
16303080,09:17:31,09:17:31,5070,57,,,,13408.02,0
16303080,09:18:10,09:18:10,5071,58,,,,13598.79,0
16303080,09:19:18,09:19:18,5072,59,,,,13885.26,0
16303080,09:20:01,09:20:01,5073,60,,,,14113.45,0
16303080,09:21:00,09:21:00,2119,61,,,,14401.04,
16303080,09:21:58,09:21:58,2120,62,,,,14687.84,0
16303080,09:22:42,09:22:42,2121,63,,,,14861.57,0
16303080,09:23:14,09:23:14,2122,64,,,,15040.55,0
16303080,09:24:03,09:24:03,2123,65,,,,15243.32,0
16303080,09:24:34,09:24:34,2124,66,,,,15408.93,0
16303080,09:26:05,09:26:05,2125,67,,,,15781.35,0
16303080,09:26:51,09:26:51,2126,68,,,,16039.59,0
16303080,09:28:00,09:28:00,2127,69,,,,16340.35,
16303080,09:28:59,09:28:59,2164,70,,,,16608.64,0
16303080,09:29:44,09:29:44,2165,71,,,,16769.16,0
16303080,09:30:55,09:30:55,2166,72,,,,17037.12,0
16303080,09:31:23,09:31:23,2167,73,,,,17155.44,0
16303080,09:32:28,09:32:28,2168,74,,,,17423.42,0
16303080,09:33:50,09:33:50,2169,75,,,,17698.2,0
16303080,09:34:44,09:34:44,2170,76,,,,17894.8,0
16303080,09:35:18,09:35:18,2171,77,,,,18072.88,0
16303080,09:36:06,09:36:06,2172,78,,,,18273.16,0
16303080,09:36:48,09:36:48,2173,79,,,,18465.6,0
16303080,09:37:30,09:37:30,2174,80,,,,18637.93,0
16303080,09:38:13,09:38:13,2175,81,,,,18801.65,0
16303080,09:38:58,09:38:58,2176,82,,,,18975.27,0
16303080,09:41:00,09:41:00,9946,83,,1,,19565.07,
16303090,08:36:00,08:36:00,9654,1,,,1,0,
16303090,08:37:13,08:37:13,557,2,,,,573.59,0
16303090,08:38:37,08:38:37,3345,3,,,,974.51,0
16303090,08:39:04,08:39:04,3346,4,,,,1156.7,0
16303090,08:39:55,08:39:55,4799,5,,,,1528.79,0
16303090,08:40:24,08:40:24,4800,6,,,,1725.1,0
16303090,08:40:50,08:40:50,4801,7,,,,1874.41,0
16303090,08:41:27,08:41:27,4802,8,,,,2166.96,0
16303090,08:42:06,08:42:06,4803,9,,,,2342.55,0
16303090,08:42:37,08:42:37,4804,10,,,,2494.3,0
16303090,08:43:06,08:43:06,4805,11,,,,2677.96,0
16303090,08:43:14,08:43:14,4806,12,,,,2744.04,0
16303090,08:44:00,08:44:00,9520,13,,,,3232.13,
16303090,08:46:23,08:46:23,2252,14,,,,4053.68,0
16303090,08:47:06,08:47:06,2253,15,,,,4288.18,0
16303090,08:48:08,08:48:08,2254,16,,,,4680.46,0
16303090,08:48:25,08:48:25,2255,17,,,,4793.12,0
16303090,08:49:14,08:49:14,2256,18,,,,5018.77,0
16303090,08:49:54,08:49:54,2257,19,,,,5192.23,0
16303090,08:50:34,08:50:34,2258,20,,,,5458.05,0
16303090,08:51:03,08:51:03,2259,21,,,,5621.62,0
16303090,08:51:49,08:51:49,2136,22,,,,5850.88,0
16303090,08:52:42,08:52:42,2137,23,,,,6093.85,0
16303090,08:53:46,08:53:46,2138,24,,,,6403.5,0
16303090,08:55:00,08:55:00,2139,25,,,,6728.98,
16303090,08:55:49,08:55:49,2140,26,,,,6951.85,0
16303090,08:56:36,08:56:36,2141,27,,,,7149.44,0
16303090,08:57:27,08:57:27,2142,28,,,,7430.16,0
16303090,08:57:53,08:57:53,2143,29,,,,7543.12,0
16303090,08:58:26,08:58:26,2144,30,,,,7667.39,0
16303090,08:59:01,08:59:01,5723,31,,,,7814.46,0
16303090,09:00:05,09:00:05,2351,32,,,,8119.59,0
16303090,09:01:04,09:01:04,2352,33,,,,8353.83,0
16303090,09:02:07,09:02:07,2353,34,,,,8646.5,0
16303090,09:02:30,09:02:30,1054,35,,,,8755.75,0
16303090,09:03:08,09:03:08,7743,36,,,,8964.03,0
16303090,09:04:04,09:04:04,1056,37,,,,9254.42,0
16303090,09:05:05,09:05:05,2147,38,,,,9589.27,0
16303090,09:06:00,09:06:00,2148,39,,,,9855.86,
16303090,09:06:31,09:06:31,2149,40,,,,9981.65,0
16303090,09:06:58,09:06:58,2150,41,,,,10142.68,0
16303090,09:07:46,09:07:46,2151,42,,,,10356.57,0
16303090,09:08:23,09:08:23,2152,43,,,,10549.02,0
16303090,09:08:40,09:08:40,2153,44,,,,10686.04,0
16303090,09:09:07,09:09:07,2154,45,,,,10852.12,0
16303090,09:09:54,09:09:54,2155,46,,,,11157.33,0
16303090,09:10:28,09:10:28,5059,47,,,,11360.05,0
16303090,09:11:00,09:11:00,5060,48,,,,11539.22,
16303090,09:11:29,09:11:29,5061,49,,,,11704.32,0
16303090,09:12:22,09:12:22,5062,50,,,,11906.82,0
16303090,09:13:22,09:13:22,5063,51,,,,12127.69,0
16303090,09:14:35,09:14:35,5065,52,,,,12441.5,0
16303090,09:15:11,09:15:11,5066,53,,,,12642.08,0
16303090,09:15:50,09:15:50,5067,54,,,,12838.14,0
16303090,09:16:14,09:16:14,5068,55,,,,12963.78,0
16303090,09:17:05,09:17:05,5069,56,,,,13270.88,0
16303090,09:17:31,09:17:31,5070,57,,,,13408.02,0
16303090,09:18:10,09:18:10,5071,58,,,,13598.79,0
16303090,09:19:18,09:19:18,5072,59,,,,13885.26,0
16303090,09:20:01,09:20:01,5073,60,,,,14113.45,0
16303090,09:21:00,09:21:00,2119,61,,,,14401.04,
16303090,09:21:58,09:21:58,2120,62,,,,14687.84,0
16303090,09:22:42,09:22:42,2121,63,,,,14861.57,0
16303090,09:23:14,09:23:14,2122,64,,,,15040.55,0
16303090,09:24:03,09:24:03,2123,65,,,,15243.32,0
16303090,09:24:34,09:24:34,2124,66,,,,15408.93,0
16303090,09:26:05,09:26:05,2125,67,,,,15781.35,0
16303090,09:26:51,09:26:51,2126,68,,,,16039.59,0
16303090,09:28:00,09:28:00,2127,69,,,,16340.35,
16303090,09:28:59,09:28:59,2164,70,,,,16608.64,0
16303090,09:29:44,09:29:44,2165,71,,,,16769.16,0
16303090,09:30:55,09:30:55,2166,72,,,,17037.12,0
16303090,09:31:23,09:31:23,2167,73,,,,17155.44,0
16303090,09:32:28,09:32:28,2168,74,,,,17423.42,0
16303090,09:33:50,09:33:50,2169,75,,,,17698.2,0
16303090,09:34:44,09:34:44,2170,76,,,,17894.8,0
16303090,09:35:18,09:35:18,2171,77,,,,18072.88,0
16303090,09:36:06,09:36:06,2172,78,,,,18273.16,0
16303090,09:36:48,09:36:48,2173,79,,,,18465.6,0
16303090,09:37:30,09:37:30,2174,80,,,,18637.93,0
16303090,09:38:13,09:38:13,2175,81,,,,18801.65,0
16303090,09:38:58,09:38:58,2176,82,,,,18975.27,0
16303090,09:41:00,09:41:00,9946,83,,1,,19565.07,
16303120,08:36:00,08:36:00,9654,1,,,1,0,
16303120,08:37:13,08:37:13,557,2,,,,573.59,0
16303120,08:38:37,08:38:37,3345,3,,,,974.51,0
16303120,08:39:04,08:39:04,3346,4,,,,1156.7,0
16303120,08:39:55,08:39:55,4799,5,,,,1528.79,0
16303120,08:40:24,08:40:24,4800,6,,,,1725.1,0
16303120,08:40:50,08:40:50,4801,7,,,,1874.41,0
16303120,08:41:27,08:41:27,4802,8,,,,2166.96,0
16303120,08:42:06,08:42:06,4803,9,,,,2342.55,0
16303120,08:42:37,08:42:37,4804,10,,,,2494.3,0
16303120,08:43:06,08:43:06,4805,11,,,,2677.96,0
16303120,08:43:14,08:43:14,4806,12,,,,2744.04,0
16303120,08:44:00,08:44:00,9520,13,,,,3232.13,
16303120,08:46:23,08:46:23,2252,14,,,,4053.68,0
16303120,08:47:06,08:47:06,2253,15,,,,4288.18,0
16303120,08:48:08,08:48:08,2254,16,,,,4680.46,0
16303120,08:48:25,08:48:25,2255,17,,,,4793.12,0
16303120,08:49:14,08:49:14,2256,18,,,,5018.77,0
16303120,08:49:54,08:49:54,2257,19,,,,5192.23,0
16303120,08:50:34,08:50:34,2258,20,,,,5458.05,0
16303120,08:51:03,08:51:03,2259,21,,,,5621.62,0
16303120,08:51:49,08:51:49,2136,22,,,,5850.88,0
16303120,08:52:42,08:52:42,2137,23,,,,6093.85,0
16303120,08:53:46,08:53:46,2138,24,,,,6403.5,0
16303120,08:55:00,08:55:00,2139,25,,,,6728.98,
16303120,08:55:49,08:55:49,2140,26,,,,6951.85,0
16303120,08:56:36,08:56:36,2141,27,,,,7149.44,0
16303120,08:57:27,08:57:27,2142,28,,,,7430.16,0
16303120,08:57:53,08:57:53,2143,29,,,,7543.12,0
16303120,08:58:26,08:58:26,2144,30,,,,7667.39,0
16303120,08:59:01,08:59:01,5723,31,,,,7814.46,0
16303120,09:00:05,09:00:05,2351,32,,,,8119.59,0
16303120,09:01:04,09:01:04,2352,33,,,,8353.83,0
16303120,09:02:07,09:02:07,2353,34,,,,8646.5,0
16303120,09:02:30,09:02:30,1054,35,,,,8755.75,0
16303120,09:03:08,09:03:08,7743,36,,,,8964.03,0
16303120,09:04:04,09:04:04,1056,37,,,,9254.42,0
16303120,09:05:05,09:05:05,2147,38,,,,9589.27,0
16303120,09:06:00,09:06:00,2148,39,,,,9855.86,
16303120,09:06:31,09:06:31,2149,40,,,,9981.65,0
16303120,09:06:58,09:06:58,2150,41,,,,10142.68,0
16303120,09:07:46,09:07:46,2151,42,,,,10356.57,0
16303120,09:08:23,09:08:23,2152,43,,,,10549.02,0
16303120,09:08:40,09:08:40,2153,44,,,,10686.04,0
16303120,09:09:07,09:09:07,2154,45,,,,10852.12,0
16303120,09:09:54,09:09:54,2155,46,,,,11157.33,0
16303120,09:10:28,09:10:28,5059,47,,,,11360.05,0
16303120,09:11:00,09:11:00,5060,48,,,,11539.22,
16303120,09:11:29,09:11:29,5061,49,,,,11704.32,0
16303120,09:12:22,09:12:22,5062,50,,,,11906.82,0
16303120,09:13:22,09:13:22,5063,51,,,,12127.69,0
16303120,09:14:35,09:14:35,5065,52,,,,12441.5,0
16303120,09:15:11,09:15:11,5066,53,,,,12642.08,0
16303120,09:15:50,09:15:50,5067,54,,,,12838.14,0
16303120,09:16:14,09:16:14,5068,55,,,,12963.78,0
16303120,09:17:05,09:17:05,5069,56,,,,13270.88,0
16303120,09:17:31,09:17:31,5070,57,,,,13408.02,0
16303120,09:18:10,09:18:10,5071,58,,,,13598.79,0
16303120,09:19:18,09:19:18,5072,59,,,,13885.26,0
16303120,09:20:01,09:20:01,5073,60,,,,14113.45,0
16303120,09:21:00,09:21:00,2119,61,,,,14401.04,
16303120,09:21:58,09:21:58,2120,62,,,,14687.84,0
16303120,09:22:42,09:22:42,2121,63,,,,14861.57,0
16303120,09:23:14,09:23:14,2122,64,,,,15040.55,0
16303120,09:24:03,09:24:03,2123,65,,,,15243.32,0
16303120,09:24:34,09:24:34,2124,66,,,,15408.93,0
16303120,09:26:05,09:26:05,2125,67,,,,15781.35,0
16303120,09:26:51,09:26:51,2126,68,,,,16039.59,0
16303120,09:28:00,09:28:00,2127,69,,,,16340.35,
16303120,09:28:59,09:28:59,2164,70,,,,16608.64,0
16303120,09:29:44,09:29:44,2165,71,,,,16769.16,0
16303120,09:30:55,09:30:55,2166,72,,,,17037.12,0
16303120,09:31:23,09:31:23,2167,73,,,,17155.44,0
16303120,09:32:28,09:32:28,2168,74,,,,17423.42,0
16303120,09:33:50,09:33:50,2169,75,,,,17698.2,0
16303120,09:34:44,09:34:44,2170,76,,,,17894.8,0
16303120,09:35:18,09:35:18,2171,77,,,,18072.88,0
16303120,09:36:06,09:36:06,2172,78,,,,18273.16,0
16303120,09:36:48,09:36:48,2173,79,,,,18465.6,0
16303120,09:37:30,09:37:30,2174,80,,,,18637.93,0
16303120,09:38:13,09:38:13,2175,81,,,,18801.65,0
16303120,09:38:58,09:38:58,2176,82,,,,18975.27,0
16303120,09:41:00,09:41:00,9946,83,,1,,19565.07,
16303130,08:36:00,08:36:00,9654,1,,,1,0,
16303130,08:37:13,08:37:13,557,2,,,,573.59,0
16303130,08:38:37,08:38:37,3345,3,,,,974.51,0
16303130,08:39:04,08:39:04,3346,4,,,,1156.7,0
16303130,08:39:55,08:39:55,4799,5,,,,1528.79,0
16303130,08:40:24,08:40:24,4800,6,,,,1725.1,0
16303130,08:40:50,08:40:50,4801,7,,,,1874.41,0
16303130,08:41:27,08:41:27,4802,8,,,,2166.96,0
16303130,08:42:06,08:42:06,4803,9,,,,2342.55,0
16303130,08:42:37,08:42:37,4804,10,,,,2494.3,0
16303130,08:43:06,08:43:06,4805,11,,,,2677.96,0
16303130,08:43:14,08:43:14,4806,12,,,,2744.04,0
16303130,08:44:00,08:44:00,9520,13,,,,3232.13,
16303130,08:46:23,08:46:23,2252,14,,,,4053.68,0
16303130,08:47:06,08:47:06,2253,15,,,,4288.18,0
16303130,08:48:08,08:48:08,2254,16,,,,4680.46,0
16303130,08:48:25,08:48:25,2255,17,,,,4793.12,0
16303130,08:49:14,08:49:14,2256,18,,,,5018.77,0
16303130,08:49:54,08:49:54,2257,19,,,,5192.23,0
16303130,08:50:34,08:50:34,2258,20,,,,5458.05,0
16303130,08:51:03,08:51:03,2259,21,,,,5621.62,0
16303130,08:51:49,08:51:49,2136,22,,,,5850.88,0
16303130,08:52:42,08:52:42,2137,23,,,,6093.85,0
16303130,08:53:46,08:53:46,2138,24,,,,6403.5,0
16303130,08:55:00,08:55:00,2139,25,,,,6728.98,
16303130,08:55:49,08:55:49,2140,26,,,,6951.85,0
16303130,08:56:36,08:56:36,2141,27,,,,7149.44,0
16303130,08:57:27,08:57:27,2142,28,,,,7430.16,0
16303130,08:57:53,08:57:53,2143,29,,,,7543.12,0
16303130,08:58:26,08:58:26,2144,30,,,,7667.39,0
16303130,08:59:01,08:59:01,5723,31,,,,7814.46,0
16303130,09:00:05,09:00:05,2351,32,,,,8119.59,0
16303130,09:01:04,09:01:04,2352,33,,,,8353.83,0
16303130,09:02:07,09:02:07,2353,34,,,,8646.5,0
16303130,09:02:30,09:02:30,1054,35,,,,8755.75,0
16303130,09:03:08,09:03:08,7743,36,,,,8964.03,0
16303130,09:04:04,09:04:04,1056,37,,,,9254.42,0
16303130,09:05:05,09:05:05,2147,38,,,,9589.27,0
16303130,09:06:00,09:06:00,2148,39,,,,9855.86,
16303130,09:06:31,09:06:31,2149,40,,,,9981.65,0
16303130,09:06:58,09:06:58,2150,41,,,,10142.68,0
16303130,09:07:46,09:07:46,2151,42,,,,10356.57,0
16303130,09:08:23,09:08:23,2152,43,,,,10549.02,0
16303130,09:08:40,09:08:40,2153,44,,,,10686.04,0
16303130,09:09:07,09:09:07,2154,45,,,,10852.12,0
16303130,09:09:54,09:09:54,2155,46,,,,11157.33,0
16303130,09:10:28,09:10:28,5059,47,,,,11360.05,0
16303130,09:11:00,09:11:00,5060,48,,,,11539.22,
16303130,09:11:29,09:11:29,5061,49,,,,11704.32,0
16303130,09:12:22,09:12:22,5062,50,,,,11906.82,0
16303130,09:13:22,09:13:22,5063,51,,,,12127.69,0
16303130,09:14:35,09:14:35,5065,52,,,,12441.5,0
16303130,09:15:11,09:15:11,5066,53,,,,12642.08,0
16303130,09:15:50,09:15:50,5067,54,,,,12838.14,0
16303130,09:16:14,09:16:14,5068,55,,,,12963.78,0
16303130,09:17:05,09:17:05,5069,56,,,,13270.88,0
16303130,09:17:31,09:17:31,5070,57,,,,13408.02,0
16303130,09:18:10,09:18:10,5071,58,,,,13598.79,0
16303130,09:19:18,09:19:18,5072,59,,,,13885.26,0
16303130,09:20:01,09:20:01,5073,60,,,,14113.45,0
16303130,09:21:00,09:21:00,2119,61,,,,14401.04,
16303130,09:21:58,09:21:58,2120,62,,,,14687.84,0
16303130,09:22:42,09:22:42,2121,63,,,,14861.57,0
16303130,09:23:14,09:23:14,2122,64,,,,15040.55,0
16303130,09:24:03,09:24:03,2123,65,,,,15243.32,0
16303130,09:24:34,09:24:34,2124,66,,,,15408.93,0
16303130,09:26:05,09:26:05,2125,67,,,,15781.35,0
16303130,09:26:51,09:26:51,2126,68,,,,16039.59,0
16303130,09:28:00,09:28:00,2127,69,,,,16340.35,
16303130,09:28:59,09:28:59,2164,70,,,,16608.64,0
16303130,09:29:44,09:29:44,2165,71,,,,16769.16,0
16303130,09:30:55,09:30:55,2166,72,,,,17037.12,0
16303130,09:31:23,09:31:23,2167,73,,,,17155.44,0
16303130,09:32:28,09:32:28,2168,74,,,,17423.42,0
16303130,09:33:50,09:33:50,2169,75,,,,17698.2,0
16303130,09:34:44,09:34:44,2170,76,,,,17894.8,0
16303130,09:35:18,09:35:18,2171,77,,,,18072.88,0
16303130,09:36:06,09:36:06,2172,78,,,,18273.16,0
16303130,09:36:48,09:36:48,2173,79,,,,18465.6,0
16303130,09:37:30,09:37:30,2174,80,,,,18637.93,0
16303130,09:38:13,09:38:13,2175,81,,,,18801.65,0
16303130,09:38:58,09:38:58,2176,82,,,,18975.27,0
16303130,09:41:00,09:41:00,9946,83,,1,,19565.07,
16665160,10:58:00,10:58:00,9654,1,,,1,0,
16665160,10:59:17,10:59:17,557,2,,,,573.59,0
16665160,11:00:46,11:00:46,3345,3,,,,974.51,0
16665160,11:01:15,11:01:15,3346,4,,,,1156.7,0
16665160,11:02:08,11:02:08,4799,5,,,,1528.79,0
16665160,11:02:39,11:02:39,4800,6,,,,1725.1,0
16665160,11:03:06,11:03:06,4801,7,,,,1874.41,0
16665160,11:03:45,11:03:45,4802,8,,,,2166.96,0
16665160,11:04:27,11:04:27,4803,9,,,,2342.55,0
16665160,11:05:00,11:05:00,4804,10,,,,2494.3,
16665160,11:05:28,11:05:28,4805,11,,,,2677.96,0
16665160,11:05:36,11:05:36,4806,12,,,,2744.04,0
16665160,11:06:22,11:06:22,9520,13,,,,3232.13,0
16665160,11:08:00,11:08:00,2252,14,,,,4053.68,0
16665160,11:08:29,11:08:29,2253,15,,,,4288.18,0
16665160,11:09:12,11:09:12,2254,16,,,,4680.46,0
16665160,11:09:24,11:09:24,2255,17,,,,4793.12,0
16665160,11:09:57,11:09:57,2256,18,,,,5018.77,0
16665160,11:10:25,11:10:25,2257,19,,,,5192.23,0
16665160,11:10:52,11:10:52,2258,20,,,,5458.05,0
16665160,11:11:12,11:11:12,2259,21,,,,5621.62,0
16665160,11:11:44,11:11:44,2136,22,,,,5850.88,0
16665160,11:12:20,11:12:20,2137,23,,,,6093.85,0
16665160,11:13:04,11:13:04,2138,24,,,,6403.5,0
16665160,11:13:54,11:13:54,2139,25,,,,6728.98,0
16665160,11:14:26,11:14:26,2140,26,,,,6951.85,0
16665160,11:14:56,11:14:56,2141,27,,,,7149.44,0
16665160,11:15:30,11:15:30,2142,28,,,,7430.16,0
16665160,11:15:47,11:15:47,2143,29,,,,7543.12,0
16665160,11:16:08,11:16:08,2144,30,,,,7667.39,0
16665160,11:16:31,11:16:31,5723,31,,,,7814.46,0
16665160,11:17:12,11:17:12,2351,32,,,,8119.59,0
16665160,11:17:50,11:17:50,2352,33,,,,8353.83,0
16665160,11:18:44,11:18:44,1054,34,,,,8755.72,0
16665160,11:19:09,11:19:09,7743,35,,,,8964,0
16665160,11:19:45,11:19:45,1056,36,,,,9254.4,0
16665160,11:20:25,11:20:25,2147,37,,,,9589.25,0
16665160,11:21:00,11:21:00,2148,38,,,,9855.84,
16665160,11:21:40,11:21:40,2149,39,,,,9981.63,0
16665160,11:22:17,11:22:17,2150,40,,,,10142.66,0
16665160,11:23:21,11:23:21,2151,41,,,,10356.55,0
16665160,11:24:08,11:24:08,2152,42,,,,10549,0
16665160,11:24:31,11:24:31,2153,43,,,,10686.02,0
16665160,11:25:07,11:25:07,2154,44,,,,10852.1,0
16665160,11:26:09,11:26:09,2155,45,,,,11157.31,0
16665160,11:26:54,11:26:54,5059,46,,,,11360.03,0
16665160,11:27:35,11:27:35,5060,47,,,,11539.2,0
16665160,11:28:03,11:28:03,5061,48,,,,11704.3,0
16665160,11:28:53,11:28:53,5062,49,,,,11906.8,0
16665160,11:29:50,11:29:50,5063,50,,,,12127.67,0
16665160,11:30:58,11:30:58,5065,51,,,,12441.48,0
16665160,11:31:32,11:31:32,5066,52,,,,12642.06,0
16665160,11:32:08,11:32:08,5067,53,,,,12838.12,0
16665160,11:32:31,11:32:31,5068,54,,,,12963.76,0
16665160,11:33:19,11:33:19,5069,55,,,,13270.86,0
16665160,11:33:44,11:33:44,5070,56,,,,13408,0
16665160,11:34:20,11:34:20,5071,57,,,,13598.77,0
16665160,11:35:24,11:35:24,5072,58,,,,13885.24,0
16665160,11:36:05,11:36:05,5073,59,,,,14113.43,0
16665160,11:37:00,11:37:00,2119,60,,,,14400.45,
16665160,11:37:35,11:37:35,2120,61,,,,14687.25,0
16665160,11:38:01,11:38:01,2121,62,,,,14860.98,0
16665160,11:38:20,11:38:20,2122,63,,,,15039.96,0
16665160,11:38:50,11:38:50,2123,64,,,,15242.73,0
16665160,11:39:09,11:39:09,2124,65,,,,15408.34,0
16665160,11:40:03,11:40:03,2125,66,,,,15780.76,0
16665160,11:40:31,11:40:31,2126,67,,,,16039,0
16665160,11:41:12,11:41:12,2127,68,,,,16339.76,0
16665160,11:41:43,11:41:43,2164,69,,,,16608.05,0
16665160,11:42:06,11:42:06,2165,70,,,,16768.57,0
16665160,11:42:43,11:42:43,2166,71,,,,17036.53,0
16665160,11:42:57,11:42:57,2167,72,,,,17154.85,0
16665160,11:43:31,11:43:31,2168,73,,,,17422.83,0
16665160,11:44:14,11:44:14,2169,74,,,,17697.61,0
16665160,11:44:42,11:44:42,2170,75,,,,17894.21,0
16665160,11:44:59,11:44:59,2171,76,,,,18072.29,0
16665160,11:45:24,11:45:24,2172,77,,,,18272.57,0
16665160,11:45:46,11:45:46,2173,78,,,,18465.01,0
16665160,11:46:08,11:46:08,2174,79,,,,18637.34,0
16665160,11:46:30,11:46:30,2175,80,,,,18801.06,0
16665160,11:46:54,11:46:54,2176,81,,,,18974.68,0
16665160,11:48:00,11:48:00,9946,82,,1,,19560.44,
17042160,12:28:00,12:28:00,9654,1,,,1,0,
17042160,12:29:17,12:29:17,557,2,,,,573.59,0
17042160,12:30:46,12:30:46,3345,3,,,,974.51,0
17042160,12:31:15,12:31:15,3346,4,,,,1156.7,0
17042160,12:32:08,12:32:08,4799,5,,,,1528.79,0
17042160,12:32:39,12:32:39,4800,6,,,,1725.1,0
17042160,12:33:06,12:33:06,4801,7,,,,1874.41,0
17042160,12:33:45,12:33:45,4802,8,,,,2166.96,0
17042160,12:34:27,12:34:27,4803,9,,,,2342.55,0
17042160,12:35:00,12:35:00,4804,10,,,,2494.3,
17042160,12:35:28,12:35:28,4805,11,,,,2677.96,0
17042160,12:35:36,12:35:36,4806,12,,,,2744.04,0
17042160,12:36:22,12:36:22,9520,13,,,,3232.13,0
17042160,12:38:00,12:38:00,2252,14,,,,4053.68,0
17042160,12:38:29,12:38:29,2253,15,,,,4288.18,0
17042160,12:39:12,12:39:12,2254,16,,,,4680.46,0
17042160,12:39:24,12:39:24,2255,17,,,,4793.12,0
17042160,12:39:57,12:39:57,2256,18,,,,5018.77,0
17042160,12:40:25,12:40:25,2257,19,,,,5192.23,0
17042160,12:40:52,12:40:52,2258,20,,,,5458.05,0
17042160,12:41:12,12:41:12,2259,21,,,,5621.62,0
17042160,12:41:44,12:41:44,2136,22,,,,5850.88,0
17042160,12:42:20,12:42:20,2137,23,,,,6093.85,0
17042160,12:43:04,12:43:04,2138,24,,,,6403.5,0
17042160,12:43:54,12:43:54,2139,25,,,,6728.98,0
17042160,12:44:26,12:44:26,2140,26,,,,6951.85,0
17042160,12:44:56,12:44:56,2141,27,,,,7149.44,0
17042160,12:45:30,12:45:30,2142,28,,,,7430.16,0
17042160,12:45:47,12:45:47,2143,29,,,,7543.12,0
17042160,12:46:08,12:46:08,2144,30,,,,7667.39,0
17042160,12:46:31,12:46:31,5723,31,,,,7814.46,0
17042160,12:47:12,12:47:12,2351,32,,,,8119.59,0
17042160,12:47:50,12:47:50,2352,33,,,,8353.83,0
17042160,12:48:44,12:48:44,1054,34,,,,8755.72,0
17042160,12:49:09,12:49:09,7743,35,,,,8964,0
17042160,12:49:45,12:49:45,1056,36,,,,9254.4,0
17042160,12:50:25,12:50:25,2147,37,,,,9589.25,0
17042160,12:51:00,12:51:00,2148,38,,,,9855.84,
17042160,12:51:43,12:51:43,2149,39,,,,9981.63,0
17042160,12:52:22,12:52:22,2150,40,,,,10142.66,0
17042160,12:53:29,12:53:29,2151,41,,,,10356.55,0
17042160,12:54:20,12:54:20,2152,42,,,,10549,0
17042160,12:54:44,12:54:44,2153,43,,,,10686.02,0
17042160,12:55:23,12:55:23,2154,44,,,,10852.1,0
17042160,12:56:28,12:56:28,2155,45,,,,11157.31,0
17042160,12:57:17,12:57:17,5059,46,,,,11360.03,0
17042160,12:58:00,12:58:00,5060,47,,,,11539.2,0
17042160,12:58:29,12:58:29,5061,48,,,,11704.3,0
17042160,12:59:22,12:59:22,5062,49,,,,11906.8,0
17042160,13:00:23,13:00:23,5063,50,,,,12127.67,0
17042160,13:01:35,13:01:35,5065,51,,,,12441.48,0
17042160,13:02:11,13:02:11,5066,52,,,,12642.06,0
17042160,13:02:50,13:02:50,5067,53,,,,12838.12,0
17042160,13:03:14,13:03:14,5068,54,,,,12963.76,0
17042160,13:04:05,13:04:05,5069,55,,,,13270.86,0
17042160,13:04:32,13:04:32,5070,56,,,,13408,0
17042160,13:05:10,13:05:10,5071,57,,,,13598.77,0
17042160,13:06:18,13:06:18,5072,58,,,,13885.24,0
17042160,13:07:01,13:07:01,5073,59,,,,14113.43,0
17042160,13:08:00,13:08:00,2119,60,,,,14400.45,
17042160,13:08:38,13:08:38,2120,61,,,,14687.25,0
17042160,13:09:07,13:09:07,2121,62,,,,14860.98,0
17042160,13:09:28,13:09:28,2122,63,,,,15039.96,0
17042160,13:10:00,13:10:00,2123,64,,,,15242.73,0
17042160,13:10:20,13:10:20,2124,65,,,,15408.34,0
17042160,13:11:20,13:11:20,2125,66,,,,15780.76,0
17042160,13:11:50,13:11:50,2126,67,,,,16039,0
17042160,13:12:35,13:12:35,2127,68,,,,16339.76,0
17042160,13:13:08,13:13:08,2164,69,,,,16608.05,0
17042160,13:13:34,13:13:34,2165,70,,,,16768.57,0
17042160,13:14:14,13:14:14,2166,71,,,,17036.53,0
17042160,13:14:30,13:14:30,2167,72,,,,17154.85,0
17042160,13:15:07,13:15:07,2168,73,,,,17422.83,0
17042160,13:15:53,13:15:53,2169,74,,,,17697.61,0
17042160,13:16:24,13:16:24,2170,75,,,,17894.21,0
17042160,13:16:43,13:16:43,2171,76,,,,18072.29,0
17042160,13:17:10,13:17:10,2172,77,,,,18272.57,0
17042160,13:17:34,13:17:34,2173,78,,,,18465.01,0
17042160,13:17:58,13:17:58,2174,79,,,,18637.34,0
17042160,13:18:22,13:18:22,2175,80,,,,18801.06,0
17042160,13:18:48,13:18:48,2176,81,,,,18974.68,0
17042160,13:20:00,13:20:00,9946,82,,1,,19560.44,
17291010,15:25:00,15:25:00,9654,1,,,1,0,
17291010,15:26:17,15:26:17,557,2,,,,573.59,0
17291010,15:27:46,15:27:46,3345,3,,,,974.51,0
17291010,15:28:15,15:28:15,3346,4,,,,1156.7,0
17291010,15:29:08,15:29:08,4799,5,,,,1528.79,0
17291010,15:29:39,15:29:39,4800,6,,,,1725.1,0
17291010,15:30:06,15:30:06,4801,7,,,,1874.41,0
17291010,15:30:45,15:30:45,4802,8,,,,2166.96,0
17291010,15:31:27,15:31:27,4803,9,,,,2342.55,0
17291010,15:32:00,15:32:00,4804,10,,,,2494.3,
17291010,15:32:28,15:32:28,4805,11,,,,2677.96,0
17291010,15:32:36,15:32:36,4806,12,,,,2744.04,0
17291010,15:33:22,15:33:22,9520,13,,,,3232.13,0
17291010,15:35:00,15:35:00,2252,14,,,,4053.68,0
17291010,15:35:29,15:35:29,2253,15,,,,4288.18,0
17291010,15:36:12,15:36:12,2254,16,,,,4680.46,0
17291010,15:36:24,15:36:24,2255,17,,,,4793.12,0
17291010,15:36:57,15:36:57,2256,18,,,,5018.77,0
17291010,15:37:25,15:37:25,2257,19,,,,5192.23,0
17291010,15:37:52,15:37:52,2258,20,,,,5458.05,0
17291010,15:38:12,15:38:12,2259,21,,,,5621.62,0
17291010,15:38:44,15:38:44,2136,22,,,,5850.88,0
17291010,15:39:20,15:39:20,2137,23,,,,6093.85,0
17291010,15:40:04,15:40:04,2138,24,,,,6403.5,0
17291010,15:40:54,15:40:54,2139,25,,,,6728.98,0
17291010,15:41:26,15:41:26,2140,26,,,,6951.85,0
17291010,15:41:56,15:41:56,2141,27,,,,7149.44,0
17291010,15:42:30,15:42:30,2142,28,,,,7430.16,0
17291010,15:42:47,15:42:47,2143,29,,,,7543.12,0
17291010,15:43:08,15:43:08,2144,30,,,,7667.39,0
17291010,15:43:31,15:43:31,5723,31,,,,7814.46,0
17291010,15:44:12,15:44:12,2351,32,,,,8119.59,0
17291010,15:44:50,15:44:50,2352,33,,,,8353.83,0
17291010,15:45:44,15:45:44,1054,34,,,,8755.72,0
17291010,15:46:09,15:46:09,7743,35,,,,8964,0
17291010,15:46:45,15:46:45,1056,36,,,,9254.4,0
17291010,15:47:25,15:47:25,2147,37,,,,9589.25,0
17291010,15:48:00,15:48:00,2148,38,,,,9855.84,
17291010,15:48:43,15:48:43,2149,39,,,,9981.63,0
17291010,15:49:22,15:49:22,2150,40,,,,10142.66,0
17291010,15:50:29,15:50:29,2151,41,,,,10356.55,0
17291010,15:51:20,15:51:20,2152,42,,,,10549,0
17291010,15:51:44,15:51:44,2153,43,,,,10686.02,0
17291010,15:52:23,15:52:23,2154,44,,,,10852.1,0
17291010,15:53:28,15:53:28,2155,45,,,,11157.31,0
17291010,15:54:17,15:54:17,5059,46,,,,11360.03,0
17291010,15:55:00,15:55:00,5060,47,,,,11539.2,0
17291010,15:55:29,15:55:29,5061,48,,,,11704.3,0
17291010,15:56:22,15:56:22,5062,49,,,,11906.8,0
17291010,15:57:23,15:57:23,5063,50,,,,12127.67,0
17291010,15:58:35,15:58:35,5065,51,,,,12441.48,0
17291010,15:59:11,15:59:11,5066,52,,,,12642.06,0
17291010,15:59:50,15:59:50,5067,53,,,,12838.12,0
17291010,16:00:14,16:00:14,5068,54,,,,12963.76,0
17291010,16:01:05,16:01:05,5069,55,,,,13270.86,0
17291010,16:01:32,16:01:32,5070,56,,,,13408,0
17291010,16:02:10,16:02:10,5071,57,,,,13598.77,0
17291010,16:03:18,16:03:18,5072,58,,,,13885.24,0
17291010,16:04:01,16:04:01,5073,59,,,,14113.43,0
17291010,16:05:00,16:05:00,2119,60,,,,14400.45,
17291010,16:05:38,16:05:38,2120,61,,,,14687.25,0
17291010,16:06:07,16:06:07,2121,62,,,,14860.98,0
17291010,16:06:28,16:06:28,2122,63,,,,15039.96,0
17291010,16:07:00,16:07:00,2123,64,,,,15242.73,0
17291010,16:07:20,16:07:20,2124,65,,,,15408.34,0
17291010,16:08:20,16:08:20,2125,66,,,,15780.76,0
17291010,16:08:50,16:08:50,2126,67,,,,16039,0
17291010,16:09:35,16:09:35,2127,68,,,,16339.76,0
17291010,16:10:08,16:10:08,2164,69,,,,16608.05,0
17291010,16:10:34,16:10:34,2165,70,,,,16768.57,0
17291010,16:11:14,16:11:14,2166,71,,,,17036.53,0
17291010,16:11:30,16:11:30,2167,72,,,,17154.85,0
17291010,16:12:07,16:12:07,2168,73,,,,17422.83,0
17291010,16:12:53,16:12:53,2169,74,,,,17697.61,0
17291010,16:13:24,16:13:24,2170,75,,,,17894.21,0
17291010,16:13:43,16:13:43,2171,76,,,,18072.29,0
17291010,16:14:10,16:14:10,2172,77,,,,18272.57,0
17291010,16:14:34,16:14:34,2173,78,,,,18465.01,0
17291010,16:14:58,16:14:58,2174,79,,,,18637.34,0
17291010,16:15:22,16:15:22,2175,80,,,,18801.06,0
17291010,16:15:48,16:15:48,2176,81,,,,18974.68,0
17291010,16:17:00,16:17:00,9946,82,,1,,19560.44,
17291110,15:25:00,15:25:00,9654,1,,,1,0,
17291110,15:26:17,15:26:17,557,2,,,,573.59,0
17291110,15:27:46,15:27:46,3345,3,,,,974.51,0
17291110,15:28:15,15:28:15,3346,4,,,,1156.7,0
17291110,15:29:08,15:29:08,4799,5,,,,1528.79,0
17291110,15:29:39,15:29:39,4800,6,,,,1725.1,0
17291110,15:30:06,15:30:06,4801,7,,,,1874.41,0
17291110,15:30:45,15:30:45,4802,8,,,,2166.96,0
17291110,15:31:27,15:31:27,4803,9,,,,2342.55,0
17291110,15:32:00,15:32:00,4804,10,,,,2494.3,
17291110,15:32:28,15:32:28,4805,11,,,,2677.96,0
17291110,15:32:36,15:32:36,4806,12,,,,2744.04,0
17291110,15:33:22,15:33:22,9520,13,,,,3232.13,0
17291110,15:35:00,15:35:00,2252,14,,,,4053.68,0
17291110,15:35:29,15:35:29,2253,15,,,,4288.18,0
17291110,15:36:12,15:36:12,2254,16,,,,4680.46,0
17291110,15:36:24,15:36:24,2255,17,,,,4793.12,0
17291110,15:36:57,15:36:57,2256,18,,,,5018.77,0
17291110,15:37:25,15:37:25,2257,19,,,,5192.23,0
17291110,15:37:52,15:37:52,2258,20,,,,5458.05,0
17291110,15:38:12,15:38:12,2259,21,,,,5621.62,0
17291110,15:38:44,15:38:44,2136,22,,,,5850.88,0
17291110,15:39:20,15:39:20,2137,23,,,,6093.85,0
17291110,15:40:04,15:40:04,2138,24,,,,6403.5,0
17291110,15:40:54,15:40:54,2139,25,,,,6728.98,0
17291110,15:41:26,15:41:26,2140,26,,,,6951.85,0
17291110,15:41:56,15:41:56,2141,27,,,,7149.44,0
17291110,15:42:30,15:42:30,2142,28,,,,7430.16,0
17291110,15:42:47,15:42:47,2143,29,,,,7543.12,0
17291110,15:43:08,15:43:08,2144,30,,,,7667.39,0
17291110,15:43:31,15:43:31,5723,31,,,,7814.46,0
17291110,15:44:12,15:44:12,2351,32,,,,8119.59,0
17291110,15:44:50,15:44:50,2352,33,,,,8353.83,0
17291110,15:45:44,15:45:44,1054,34,,,,8755.72,0
17291110,15:46:09,15:46:09,7743,35,,,,8964,0
17291110,15:46:45,15:46:45,1056,36,,,,9254.4,0
17291110,15:47:25,15:47:25,2147,37,,,,9589.25,0
17291110,15:48:00,15:48:00,2148,38,,,,9855.84,
17291110,15:48:43,15:48:43,2149,39,,,,9981.63,0
17291110,15:49:22,15:49:22,2150,40,,,,10142.66,0
17291110,15:50:29,15:50:29,2151,41,,,,10356.55,0
17291110,15:51:20,15:51:20,2152,42,,,,10549,0
17291110,15:51:44,15:51:44,2153,43,,,,10686.02,0
17291110,15:52:23,15:52:23,2154,44,,,,10852.1,0
17291110,15:53:28,15:53:28,2155,45,,,,11157.31,0
17291110,15:54:17,15:54:17,5059,46,,,,11360.03,0
17291110,15:55:00,15:55:00,5060,47,,,,11539.2,0
17291110,15:55:29,15:55:29,5061,48,,,,11704.3,0
17291110,15:56:22,15:56:22,5062,49,,,,11906.8,0
17291110,15:57:23,15:57:23,5063,50,,,,12127.67,0
17291110,15:58:35,15:58:35,5065,51,,,,12441.48,0
17291110,15:59:11,15:59:11,5066,52,,,,12642.06,0
17291110,15:59:50,15:59:50,5067,53,,,,12838.12,0
17291110,16:00:14,16:00:14,5068,54,,,,12963.76,0
17291110,16:01:05,16:01:05,5069,55,,,,13270.86,0
17291110,16:01:32,16:01:32,5070,56,,,,13408,0
17291110,16:02:10,16:02:10,5071,57,,,,13598.77,0
17291110,16:03:18,16:03:18,5072,58,,,,13885.24,0
17291110,16:04:01,16:04:01,5073,59,,,,14113.43,0
17291110,16:05:00,16:05:00,2119,60,,,,14400.45,
17291110,16:05:38,16:05:38,2120,61,,,,14687.25,0
17291110,16:06:07,16:06:07,2121,62,,,,14860.98,0
17291110,16:06:28,16:06:28,2122,63,,,,15039.96,0
17291110,16:07:00,16:07:00,2123,64,,,,15242.73,0
17291110,16:07:20,16:07:20,2124,65,,,,15408.34,0
17291110,16:08:20,16:08:20,2125,66,,,,15780.76,0
17291110,16:08:50,16:08:50,2126,67,,,,16039,0
17291110,16:09:35,16:09:35,2127,68,,,,16339.76,0
17291110,16:10:08,16:10:08,2164,69,,,,16608.05,0
17291110,16:10:34,16:10:34,2165,70,,,,16768.57,0
17291110,16:11:14,16:11:14,2166,71,,,,17036.53,0
17291110,16:11:30,16:11:30,2167,72,,,,17154.85,0
17291110,16:12:07,16:12:07,2168,73,,,,17422.83,0
17291110,16:12:53,16:12:53,2169,74,,,,17697.61,0
17291110,16:13:24,16:13:24,2170,75,,,,17894.21,0
17291110,16:13:43,16:13:43,2171,76,,,,18072.29,0
17291110,16:14:10,16:14:10,2172,77,,,,18272.57,0
17291110,16:14:34,16:14:34,2173,78,,,,18465.01,0
17291110,16:14:58,16:14:58,2174,79,,,,18637.34,0
17291110,16:15:22,16:15:22,2175,80,,,,18801.06,0
17291110,16:15:48,16:15:48,2176,81,,,,18974.68,0
17291110,16:17:00,16:17:00,9946,82,,1,,19560.44,
17291150,15:25:00,15:25:00,9654,1,,,1,0,
17291150,15:26:17,15:26:17,557,2,,,,573.59,0
17291150,15:27:46,15:27:46,3345,3,,,,974.51,0
17291150,15:28:15,15:28:15,3346,4,,,,1156.7,0
17291150,15:29:08,15:29:08,4799,5,,,,1528.79,0
17291150,15:29:39,15:29:39,4800,6,,,,1725.1,0
17291150,15:30:06,15:30:06,4801,7,,,,1874.41,0
17291150,15:30:45,15:30:45,4802,8,,,,2166.96,0
17291150,15:31:27,15:31:27,4803,9,,,,2342.55,0
17291150,15:32:00,15:32:00,4804,10,,,,2494.3,
17291150,15:32:28,15:32:28,4805,11,,,,2677.96,0
17291150,15:32:36,15:32:36,4806,12,,,,2744.04,0
17291150,15:33:22,15:33:22,9520,13,,,,3232.13,0
17291150,15:35:00,15:35:00,2252,14,,,,4053.68,0
17291150,15:35:29,15:35:29,2253,15,,,,4288.18,0
17291150,15:36:12,15:36:12,2254,16,,,,4680.46,0
17291150,15:36:24,15:36:24,2255,17,,,,4793.12,0
17291150,15:36:57,15:36:57,2256,18,,,,5018.77,0
17291150,15:37:25,15:37:25,2257,19,,,,5192.23,0
17291150,15:37:52,15:37:52,2258,20,,,,5458.05,0
17291150,15:38:12,15:38:12,2259,21,,,,5621.62,0
17291150,15:38:44,15:38:44,2136,22,,,,5850.88,0
17291150,15:39:20,15:39:20,2137,23,,,,6093.85,0
17291150,15:40:04,15:40:04,2138,24,,,,6403.5,0
17291150,15:40:54,15:40:54,2139,25,,,,6728.98,0
17291150,15:41:26,15:41:26,2140,26,,,,6951.85,0
17291150,15:41:56,15:41:56,2141,27,,,,7149.44,0
17291150,15:42:30,15:42:30,2142,28,,,,7430.16,0
17291150,15:42:47,15:42:47,2143,29,,,,7543.12,0
17291150,15:43:08,15:43:08,2144,30,,,,7667.39,0
17291150,15:43:31,15:43:31,5723,31,,,,7814.46,0
17291150,15:44:12,15:44:12,2351,32,,,,8119.59,0
17291150,15:44:50,15:44:50,2352,33,,,,8353.83,0
17291150,15:45:44,15:45:44,1054,34,,,,8755.72,0
17291150,15:46:09,15:46:09,7743,35,,,,8964,0
17291150,15:46:45,15:46:45,1056,36,,,,9254.4,0
17291150,15:47:25,15:47:25,2147,37,,,,9589.25,0
17291150,15:48:00,15:48:00,2148,38,,,,9855.84,
17291150,15:48:43,15:48:43,2149,39,,,,9981.63,0
17291150,15:49:22,15:49:22,2150,40,,,,10142.66,0
17291150,15:50:29,15:50:29,2151,41,,,,10356.55,0
17291150,15:51:20,15:51:20,2152,42,,,,10549,0
17291150,15:51:44,15:51:44,2153,43,,,,10686.02,0
17291150,15:52:23,15:52:23,2154,44,,,,10852.1,0
17291150,15:53:28,15:53:28,2155,45,,,,11157.31,0
17291150,15:54:17,15:54:17,5059,46,,,,11360.03,0
17291150,15:55:00,15:55:00,5060,47,,,,11539.2,0
17291150,15:55:29,15:55:29,5061,48,,,,11704.3,0
17291150,15:56:22,15:56:22,5062,49,,,,11906.8,0
17291150,15:57:23,15:57:23,5063,50,,,,12127.67,0
17291150,15:58:35,15:58:35,5065,51,,,,12441.48,0
17291150,15:59:11,15:59:11,5066,52,,,,12642.06,0
17291150,15:59:50,15:59:50,5067,53,,,,12838.12,0
17291150,16:00:14,16:00:14,5068,54,,,,12963.76,0
17291150,16:01:05,16:01:05,5069,55,,,,13270.86,0
17291150,16:01:32,16:01:32,5070,56,,,,13408,0
17291150,16:02:10,16:02:10,5071,57,,,,13598.77,0
17291150,16:03:18,16:03:18,5072,58,,,,13885.24,0
17291150,16:04:01,16:04:01,5073,59,,,,14113.43,0
17291150,16:05:00,16:05:00,2119,60,,,,14400.45,
17291150,16:05:38,16:05:38,2120,61,,,,14687.25,0
17291150,16:06:07,16:06:07,2121,62,,,,14860.98,0
17291150,16:06:28,16:06:28,2122,63,,,,15039.96,0
17291150,16:07:00,16:07:00,2123,64,,,,15242.73,0
17291150,16:07:20,16:07:20,2124,65,,,,15408.34,0
17291150,16:08:20,16:08:20,2125,66,,,,15780.76,0
17291150,16:08:50,16:08:50,2126,67,,,,16039,0
17291150,16:09:35,16:09:35,2127,68,,,,16339.76,0
17291150,16:10:08,16:10:08,2164,69,,,,16608.05,0
17291150,16:10:34,16:10:34,2165,70,,,,16768.57,0
17291150,16:11:14,16:11:14,2166,71,,,,17036.53,0
17291150,16:11:30,16:11:30,2167,72,,,,17154.85,0
17291150,16:12:07,16:12:07,2168,73,,,,17422.83,0
17291150,16:12:53,16:12:53,2169,74,,,,17697.61,0
17291150,16:13:24,16:13:24,2170,75,,,,17894.21,0
17291150,16:13:43,16:13:43,2171,76,,,,18072.29,0
17291150,16:14:10,16:14:10,2172,77,,,,18272.57,0
17291150,16:14:34,16:14:34,2173,78,,,,18465.01,0
17291150,16:14:58,16:14:58,2174,79,,,,18637.34,0
17291150,16:15:22,16:15:22,2175,80,,,,18801.06,0
17291150,16:15:48,16:15:48,2176,81,,,,18974.68,0
17291150,16:17:00,16:17:00,9946,82,,1,,19560.44,
17359160,09:28:00,09:28:00,9654,1,,,1,0,
17359160,09:29:06,09:29:06,557,2,,,,573.59,0
17359160,09:30:22,09:30:22,3345,3,,,,974.51,0
17359160,09:30:47,09:30:47,3346,4,,,,1156.7,0
17359160,09:31:33,09:31:33,4799,5,,,,1528.79,0
17359160,09:31:59,09:31:59,4800,6,,,,1725.1,0
17359160,09:32:23,09:32:23,4801,7,,,,1874.41,0
17359160,09:32:56,09:32:56,4802,8,,,,2166.96,0
17359160,09:33:32,09:33:32,4803,9,,,,2342.55,0
17359160,09:34:00,09:34:00,4804,10,,,,2494.3,
17359160,09:34:27,09:34:27,4805,11,,,,2677.96,0
17359160,09:34:34,09:34:34,4806,12,,,,2744.04,0
17359160,09:35:16,09:35:16,9520,13,,,,3232.13,0
17359160,09:36:49,09:36:49,2252,14,,,,4053.68,0
17359160,09:37:16,09:37:16,2253,15,,,,4288.18,0
17359160,09:37:56,09:37:56,2254,16,,,,4680.46,0
17359160,09:38:07,09:38:07,2255,17,,,,4793.12,0
17359160,09:38:39,09:38:39,2256,18,,,,5018.77,0
17359160,09:39:04,09:39:04,2257,19,,,,5192.23,0
17359160,09:39:30,09:39:30,2258,20,,,,5458.05,0
17359160,09:39:48,09:39:48,2259,21,,,,5621.62,0
17359160,09:40:18,09:40:18,2136,22,,,,5850.88,0
17359160,09:40:52,09:40:52,2137,23,,,,6093.85,0
17359160,09:41:34,09:41:34,2138,24,,,,6403.5,0
17359160,09:42:21,09:42:21,2139,25,,,,6728.98,0
17359160,09:42:51,09:42:51,2140,26,,,,6951.85,0
17359160,09:43:19,09:43:19,2141,27,,,,7149.44,0
17359160,09:43:50,09:43:50,2142,28,,,,7430.16,0
17359160,09:44:06,09:44:06,2143,29,,,,7543.12,0
17359160,09:44:26,09:44:26,2144,30,,,,7667.39,0
17359160,09:44:47,09:44:47,5723,31,,,,7814.46,0
17359160,09:45:26,09:45:26,2351,32,,,,8119.59,0
17359160,09:46:01,09:46:01,2352,33,,,,8353.83,0
17359160,09:46:53,09:46:53,1054,34,,,,8755.72,0
17359160,09:47:16,09:47:16,7743,35,,,,8964,0
17359160,09:47:50,09:47:50,1056,36,,,,9254.4,0
17359160,09:48:27,09:48:27,2147,37,,,,9589.25,0
17359160,09:49:00,09:49:00,2148,38,,,,9855.84,
17359160,09:49:40,09:49:40,2149,39,,,,9981.63,0
17359160,09:50:17,09:50:17,2150,40,,,,10142.66,0
17359160,09:51:21,09:51:21,2151,41,,,,10356.55,0
17359160,09:52:08,09:52:08,2152,42,,,,10549,0
17359160,09:52:31,09:52:31,2153,43,,,,10686.02,0
17359160,09:53:07,09:53:07,2154,44,,,,10852.1,0
17359160,09:54:09,09:54:09,2155,45,,,,11157.31,0
17359160,09:54:54,09:54:54,5059,46,,,,11360.03,0
17359160,09:55:35,09:55:35,5060,47,,,,11539.2,0
17359160,09:56:03,09:56:03,5061,48,,,,11704.3,0
17359160,09:56:53,09:56:53,5062,49,,,,11906.8,0
17359160,09:57:50,09:57:50,5063,50,,,,12127.67,0
17359160,09:58:58,09:58:58,5065,51,,,,12441.48,0
17359160,09:59:32,09:59:32,5066,52,,,,12642.06,0
17359160,10:00:08,10:00:08,5067,53,,,,12838.12,0
17359160,10:00:31,10:00:31,5068,54,,,,12963.76,0
17359160,10:01:19,10:01:19,5069,55,,,,13270.86,0
17359160,10:01:44,10:01:44,5070,56,,,,13408,0
17359160,10:02:20,10:02:20,5071,57,,,,13598.77,0
17359160,10:03:24,10:03:24,5072,58,,,,13885.24,0
17359160,10:04:05,10:04:05,5073,59,,,,14113.43,0
17359160,10:05:00,10:05:00,2119,60,,,,14400.45,
17359160,10:05:32,10:05:32,2120,61,,,,14687.25,0
17359160,10:05:56,10:05:56,2121,62,,,,14860.98,0
17359160,10:06:13,10:06:13,2122,63,,,,15039.96,0
17359160,10:06:40,10:06:40,2123,64,,,,15242.73,0
17359160,10:06:57,10:06:57,2124,65,,,,15408.34,0
17359160,10:07:46,10:07:46,2125,66,,,,15780.76,0
17359160,10:08:12,10:08:12,2126,67,,,,16039,0
17359160,10:08:49,10:08:49,2127,68,,,,16339.76,0
17359160,10:09:17,10:09:17,2164,69,,,,16608.05,0
17359160,10:09:38,10:09:38,2165,70,,,,16768.57,0
17359160,10:10:12,10:10:12,2166,71,,,,17036.53,0
17359160,10:10:25,10:10:25,2167,72,,,,17154.85,0
17359160,10:10:56,10:10:56,2168,73,,,,17422.83,0
17359160,10:11:34,10:11:34,2169,74,,,,17697.61,0
17359160,10:12:00,10:12:00,2170,75,,,,17894.21,0
17359160,10:12:16,10:12:16,2171,76,,,,18072.29,0
17359160,10:12:38,10:12:38,2172,77,,,,18272.57,0
17359160,10:12:58,10:12:58,2173,78,,,,18465.01,0
17359160,10:13:18,10:13:18,2174,79,,,,18637.34,0
17359160,10:13:38,10:13:38,2175,80,,,,18801.06,0
17359160,10:14:00,10:14:00,2176,81,,,,18974.68,0
17359160,10:15:00,10:15:00,9946,82,,1,,19560.44,
17376070,18:58:00,18:58:00,9654,1,,,1,0,
17376070,18:59:17,18:59:17,557,2,,,,573.59,0
17376070,19:00:46,19:00:46,3345,3,,,,974.51,0
17376070,19:01:15,19:01:15,3346,4,,,,1156.7,0
17376070,19:02:08,19:02:08,4799,5,,,,1528.79,0
17376070,19:02:39,19:02:39,4800,6,,,,1725.1,0
17376070,19:03:06,19:03:06,4801,7,,,,1874.41,0
17376070,19:03:45,19:03:45,4802,8,,,,2166.96,0
17376070,19:04:27,19:04:27,4803,9,,,,2342.55,0
17376070,19:05:00,19:05:00,4804,10,,,,2494.3,
17376070,19:05:28,19:05:28,4805,11,,,,2677.96,0
17376070,19:05:36,19:05:36,4806,12,,,,2744.04,0
17376070,19:06:22,19:06:22,9520,13,,,,3232.13,0
17376070,19:08:00,19:08:00,2252,14,,,,4053.68,0
17376070,19:08:29,19:08:29,2253,15,,,,4288.18,0
17376070,19:09:12,19:09:12,2254,16,,,,4680.46,0
17376070,19:09:24,19:09:24,2255,17,,,,4793.12,0
17376070,19:09:57,19:09:57,2256,18,,,,5018.77,0
17376070,19:10:25,19:10:25,2257,19,,,,5192.23,0
17376070,19:10:52,19:10:52,2258,20,,,,5458.05,0
17376070,19:11:12,19:11:12,2259,21,,,,5621.62,0
17376070,19:11:44,19:11:44,2136,22,,,,5850.88,0
17376070,19:12:20,19:12:20,2137,23,,,,6093.85,0
17376070,19:13:04,19:13:04,2138,24,,,,6403.5,0
17376070,19:13:54,19:13:54,2139,25,,,,6728.98,0
17376070,19:14:26,19:14:26,2140,26,,,,6951.85,0
17376070,19:14:56,19:14:56,2141,27,,,,7149.44,0
17376070,19:15:30,19:15:30,2142,28,,,,7430.16,0
17376070,19:15:47,19:15:47,2143,29,,,,7543.12,0
17376070,19:16:08,19:16:08,2144,30,,,,7667.39,0
17376070,19:16:31,19:16:31,5723,31,,,,7814.46,0
17376070,19:17:12,19:17:12,2351,32,,,,8119.59,0
17376070,19:17:50,19:17:50,2352,33,,,,8353.83,0
17376070,19:18:44,19:18:44,1054,34,,,,8755.72,0
17376070,19:19:09,19:19:09,7743,35,,,,8964,0
17376070,19:19:45,19:19:45,1056,36,,,,9254.4,0
17376070,19:20:25,19:20:25,2147,37,,,,9589.25,0
17376070,19:21:00,19:21:00,2148,38,,,,9855.84,
17376070,19:21:40,19:21:40,2149,39,,,,9981.63,0
17376070,19:22:17,19:22:17,2150,40,,,,10142.66,0
17376070,19:23:21,19:23:21,2151,41,,,,10356.55,0
17376070,19:24:08,19:24:08,2152,42,,,,10549,0
17376070,19:24:31,19:24:31,2153,43,,,,10686.02,0
17376070,19:25:07,19:25:07,2154,44,,,,10852.1,0
17376070,19:26:09,19:26:09,2155,45,,,,11157.31,0
17376070,19:26:54,19:26:54,5059,46,,,,11360.03,0
17376070,19:27:35,19:27:35,5060,47,,,,11539.2,0
17376070,19:28:03,19:28:03,5061,48,,,,11704.3,0
17376070,19:28:53,19:28:53,5062,49,,,,11906.8,0
17376070,19:29:50,19:29:50,5063,50,,,,12127.67,0
17376070,19:30:58,19:30:58,5065,51,,,,12441.48,0
17376070,19:31:32,19:31:32,5066,52,,,,12642.06,0
17376070,19:32:08,19:32:08,5067,53,,,,12838.12,0
17376070,19:32:31,19:32:31,5068,54,,,,12963.76,0
17376070,19:33:19,19:33:19,5069,55,,,,13270.86,0
17376070,19:33:44,19:33:44,5070,56,,,,13408,0
17376070,19:34:20,19:34:20,5071,57,,,,13598.77,0
17376070,19:35:24,19:35:24,5072,58,,,,13885.24,0
17376070,19:36:05,19:36:05,5073,59,,,,14113.43,0
17376070,19:37:00,19:37:00,2119,60,,,,14400.45,
17376070,19:37:35,19:37:35,2120,61,,,,14687.25,0
17376070,19:38:01,19:38:01,2121,62,,,,14860.98,0
17376070,19:38:20,19:38:20,2122,63,,,,15039.96,0
17376070,19:38:50,19:38:50,2123,64,,,,15242.73,0
17376070,19:39:09,19:39:09,2124,65,,,,15408.34,0
17376070,19:40:03,19:40:03,2125,66,,,,15780.76,0
17376070,19:40:31,19:40:31,2126,67,,,,16039,0
17376070,19:41:12,19:41:12,2127,68,,,,16339.76,0
17376070,19:41:43,19:41:43,2164,69,,,,16608.05,0
17376070,19:42:06,19:42:06,2165,70,,,,16768.57,0
17376070,19:42:43,19:42:43,2166,71,,,,17036.53,0
17376070,19:42:57,19:42:57,2167,72,,,,17154.85,0
17376070,19:43:31,19:43:31,2168,73,,,,17422.83,0
17376070,19:44:14,19:44:14,2169,74,,,,17697.61,0
17376070,19:44:42,19:44:42,2170,75,,,,17894.21,0
17376070,19:44:59,19:44:59,2171,76,,,,18072.29,0
17376070,19:45:24,19:45:24,2172,77,,,,18272.57,0
17376070,19:45:46,19:45:46,2173,78,,,,18465.01,0
17376070,19:46:08,19:46:08,2174,79,,,,18637.34,0
17376070,19:46:30,19:46:30,2175,80,,,,18801.06,0
17376070,19:46:54,19:46:54,2176,81,,,,18974.68,0
17376070,19:48:00,19:48:00,9946,82,,1,,19560.44,
17376100,18:58:00,18:58:00,9654,1,,,1,0,
17376100,18:59:17,18:59:17,557,2,,,,573.59,0
17376100,19:00:46,19:00:46,3345,3,,,,974.51,0
17376100,19:01:15,19:01:15,3346,4,,,,1156.7,0
17376100,19:02:08,19:02:08,4799,5,,,,1528.79,0
17376100,19:02:39,19:02:39,4800,6,,,,1725.1,0
17376100,19:03:06,19:03:06,4801,7,,,,1874.41,0
17376100,19:03:45,19:03:45,4802,8,,,,2166.96,0
17376100,19:04:27,19:04:27,4803,9,,,,2342.55,0
17376100,19:05:00,19:05:00,4804,10,,,,2494.3,
17376100,19:05:28,19:05:28,4805,11,,,,2677.96,0
17376100,19:05:36,19:05:36,4806,12,,,,2744.04,0
17376100,19:06:22,19:06:22,9520,13,,,,3232.13,0
17376100,19:08:00,19:08:00,2252,14,,,,4053.68,0
17376100,19:08:29,19:08:29,2253,15,,,,4288.18,0
17376100,19:09:12,19:09:12,2254,16,,,,4680.46,0
17376100,19:09:24,19:09:24,2255,17,,,,4793.12,0
17376100,19:09:57,19:09:57,2256,18,,,,5018.77,0
17376100,19:10:25,19:10:25,2257,19,,,,5192.23,0
17376100,19:10:52,19:10:52,2258,20,,,,5458.05,0
17376100,19:11:12,19:11:12,2259,21,,,,5621.62,0
17376100,19:11:44,19:11:44,2136,22,,,,5850.88,0
17376100,19:12:20,19:12:20,2137,23,,,,6093.85,0
17376100,19:13:04,19:13:04,2138,24,,,,6403.5,0
17376100,19:13:54,19:13:54,2139,25,,,,6728.98,0
17376100,19:14:26,19:14:26,2140,26,,,,6951.85,0
17376100,19:14:56,19:14:56,2141,27,,,,7149.44,0
17376100,19:15:30,19:15:30,2142,28,,,,7430.16,0
17376100,19:15:47,19:15:47,2143,29,,,,7543.12,0
17376100,19:16:08,19:16:08,2144,30,,,,7667.39,0
17376100,19:16:31,19:16:31,5723,31,,,,7814.46,0
17376100,19:17:12,19:17:12,2351,32,,,,8119.59,0
17376100,19:17:50,19:17:50,2352,33,,,,8353.83,0
17376100,19:18:44,19:18:44,1054,34,,,,8755.72,0
17376100,19:19:09,19:19:09,7743,35,,,,8964,0
17376100,19:19:45,19:19:45,1056,36,,,,9254.4,0
17376100,19:20:25,19:20:25,2147,37,,,,9589.25,0
17376100,19:21:00,19:21:00,2148,38,,,,9855.84,
17376100,19:21:40,19:21:40,2149,39,,,,9981.63,0
17376100,19:22:17,19:22:17,2150,40,,,,10142.66,0
17376100,19:23:21,19:23:21,2151,41,,,,10356.55,0
17376100,19:24:08,19:24:08,2152,42,,,,10549,0
17376100,19:24:31,19:24:31,2153,43,,,,10686.02,0
17376100,19:25:07,19:25:07,2154,44,,,,10852.1,0
17376100,19:26:09,19:26:09,2155,45,,,,11157.31,0
17376100,19:26:54,19:26:54,5059,46,,,,11360.03,0
17376100,19:27:35,19:27:35,5060,47,,,,11539.2,0
17376100,19:28:03,19:28:03,5061,48,,,,11704.3,0
17376100,19:28:53,19:28:53,5062,49,,,,11906.8,0
17376100,19:29:50,19:29:50,5063,50,,,,12127.67,0
17376100,19:30:58,19:30:58,5065,51,,,,12441.48,0
17376100,19:31:32,19:31:32,5066,52,,,,12642.06,0
17376100,19:32:08,19:32:08,5067,53,,,,12838.12,0
17376100,19:32:31,19:32:31,5068,54,,,,12963.76,0
17376100,19:33:19,19:33:19,5069,55,,,,13270.86,0
17376100,19:33:44,19:33:44,5070,56,,,,13408,0
17376100,19:34:20,19:34:20,5071,57,,,,13598.77,0
17376100,19:35:24,19:35:24,5072,58,,,,13885.24,0
17376100,19:36:05,19:36:05,5073,59,,,,14113.43,0
17376100,19:37:00,19:37:00,2119,60,,,,14400.45,
17376100,19:37:35,19:37:35,2120,61,,,,14687.25,0
17376100,19:38:01,19:38:01,2121,62,,,,14860.98,0
17376100,19:38:20,19:38:20,2122,63,,,,15039.96,0
17376100,19:38:50,19:38:50,2123,64,,,,15242.73,0
17376100,19:39:09,19:39:09,2124,65,,,,15408.34,0
17376100,19:40:03,19:40:03,2125,66,,,,15780.76,0
17376100,19:40:31,19:40:31,2126,67,,,,16039,0
17376100,19:41:12,19:41:12,2127,68,,,,16339.76,0
17376100,19:41:43,19:41:43,2164,69,,,,16608.05,0
17376100,19:42:06,19:42:06,2165,70,,,,16768.57,0
17376100,19:42:43,19:42:43,2166,71,,,,17036.53,0
17376100,19:42:57,19:42:57,2167,72,,,,17154.85,0
17376100,19:43:31,19:43:31,2168,73,,,,17422.83,0
17376100,19:44:14,19:44:14,2169,74,,,,17697.61,0
17376100,19:44:42,19:44:42,2170,75,,,,17894.21,0
17376100,19:44:59,19:44:59,2171,76,,,,18072.29,0
17376100,19:45:24,19:45:24,2172,77,,,,18272.57,0
17376100,19:45:46,19:45:46,2173,78,,,,18465.01,0
17376100,19:46:08,19:46:08,2174,79,,,,18637.34,0
17376100,19:46:30,19:46:30,2175,80,,,,18801.06,0
17376100,19:46:54,19:46:54,2176,81,,,,18974.68,0
17376100,19:48:00,19:48:00,9946,82,,1,,19560.44,
17376140,18:58:00,18:58:00,9654,1,,,1,0,
17376140,18:59:17,18:59:17,557,2,,,,573.59,0
17376140,19:00:46,19:00:46,3345,3,,,,974.51,0
17376140,19:01:15,19:01:15,3346,4,,,,1156.7,0
17376140,19:02:08,19:02:08,4799,5,,,,1528.79,0
17376140,19:02:39,19:02:39,4800,6,,,,1725.1,0
17376140,19:03:06,19:03:06,4801,7,,,,1874.41,0
17376140,19:03:45,19:03:45,4802,8,,,,2166.96,0
17376140,19:04:27,19:04:27,4803,9,,,,2342.55,0
17376140,19:05:00,19:05:00,4804,10,,,,2494.3,
17376140,19:05:28,19:05:28,4805,11,,,,2677.96,0
17376140,19:05:36,19:05:36,4806,12,,,,2744.04,0
17376140,19:06:22,19:06:22,9520,13,,,,3232.13,0
17376140,19:08:00,19:08:00,2252,14,,,,4053.68,0
17376140,19:08:29,19:08:29,2253,15,,,,4288.18,0
17376140,19:09:12,19:09:12,2254,16,,,,4680.46,0
17376140,19:09:24,19:09:24,2255,17,,,,4793.12,0
17376140,19:09:57,19:09:57,2256,18,,,,5018.77,0
17376140,19:10:25,19:10:25,2257,19,,,,5192.23,0
17376140,19:10:52,19:10:52,2258,20,,,,5458.05,0
17376140,19:11:12,19:11:12,2259,21,,,,5621.62,0
17376140,19:11:44,19:11:44,2136,22,,,,5850.88,0
17376140,19:12:20,19:12:20,2137,23,,,,6093.85,0
17376140,19:13:04,19:13:04,2138,24,,,,6403.5,0
17376140,19:13:54,19:13:54,2139,25,,,,6728.98,0
17376140,19:14:26,19:14:26,2140,26,,,,6951.85,0
17376140,19:14:56,19:14:56,2141,27,,,,7149.44,0
17376140,19:15:30,19:15:30,2142,28,,,,7430.16,0
17376140,19:15:47,19:15:47,2143,29,,,,7543.12,0
17376140,19:16:08,19:16:08,2144,30,,,,7667.39,0
17376140,19:16:31,19:16:31,5723,31,,,,7814.46,0
17376140,19:17:12,19:17:12,2351,32,,,,8119.59,0
17376140,19:17:50,19:17:50,2352,33,,,,8353.83,0
17376140,19:18:44,19:18:44,1054,34,,,,8755.72,0
17376140,19:19:09,19:19:09,7743,35,,,,8964,0
17376140,19:19:45,19:19:45,1056,36,,,,9254.4,0
17376140,19:20:25,19:20:25,2147,37,,,,9589.25,0
17376140,19:21:00,19:21:00,2148,38,,,,9855.84,
17376140,19:21:40,19:21:40,2149,39,,,,9981.63,0
17376140,19:22:17,19:22:17,2150,40,,,,10142.66,0
17376140,19:23:21,19:23:21,2151,41,,,,10356.55,0
17376140,19:24:08,19:24:08,2152,42,,,,10549,0
17376140,19:24:31,19:24:31,2153,43,,,,10686.02,0
17376140,19:25:07,19:25:07,2154,44,,,,10852.1,0
17376140,19:26:09,19:26:09,2155,45,,,,11157.31,0
17376140,19:26:54,19:26:54,5059,46,,,,11360.03,0
17376140,19:27:35,19:27:35,5060,47,,,,11539.2,0
17376140,19:28:03,19:28:03,5061,48,,,,11704.3,0
17376140,19:28:53,19:28:53,5062,49,,,,11906.8,0
17376140,19:29:50,19:29:50,5063,50,,,,12127.67,0
17376140,19:30:58,19:30:58,5065,51,,,,12441.48,0
17376140,19:31:32,19:31:32,5066,52,,,,12642.06,0
17376140,19:32:08,19:32:08,5067,53,,,,12838.12,0
17376140,19:32:31,19:32:31,5068,54,,,,12963.76,0
17376140,19:33:19,19:33:19,5069,55,,,,13270.86,0
17376140,19:33:44,19:33:44,5070,56,,,,13408,0
17376140,19:34:20,19:34:20,5071,57,,,,13598.77,0
17376140,19:35:24,19:35:24,5072,58,,,,13885.24,0
17376140,19:36:05,19:36:05,5073,59,,,,14113.43,0
17376140,19:37:00,19:37:00,2119,60,,,,14400.45,
17376140,19:37:35,19:37:35,2120,61,,,,14687.25,0
17376140,19:38:01,19:38:01,2121,62,,,,14860.98,0
17376140,19:38:20,19:38:20,2122,63,,,,15039.96,0
17376140,19:38:50,19:38:50,2123,64,,,,15242.73,0
17376140,19:39:09,19:39:09,2124,65,,,,15408.34,0
17376140,19:40:03,19:40:03,2125,66,,,,15780.76,0
17376140,19:40:31,19:40:31,2126,67,,,,16039,0
17376140,19:41:12,19:41:12,2127,68,,,,16339.76,0
17376140,19:41:43,19:41:43,2164,69,,,,16608.05,0
17376140,19:42:06,19:42:06,2165,70,,,,16768.57,0
17376140,19:42:43,19:42:43,2166,71,,,,17036.53,0
17376140,19:42:57,19:42:57,2167,72,,,,17154.85,0
17376140,19:43:31,19:43:31,2168,73,,,,17422.83,0
17376140,19:44:14,19:44:14,2169,74,,,,17697.61,0
17376140,19:44:42,19:44:42,2170,75,,,,17894.21,0
17376140,19:44:59,19:44:59,2171,76,,,,18072.29,0
17376140,19:45:24,19:45:24,2172,77,,,,18272.57,0
17376140,19:45:46,19:45:46,2173,78,,,,18465.01,0
17376140,19:46:08,19:46:08,2174,79,,,,18637.34,0
17376140,19:46:30,19:46:30,2175,80,,,,18801.06,0
17376140,19:46:54,19:46:54,2176,81,,,,18974.68,0
17376140,19:48:00,19:48:00,9946,82,,1,,19560.44,
17389010,09:55:00,09:55:00,9654,1,,,1,0,
17389010,09:56:06,09:56:06,557,2,,,,573.59,0
17389010,09:57:22,09:57:22,3345,3,,,,974.51,0
17389010,09:57:47,09:57:47,3346,4,,,,1156.7,0
17389010,09:58:33,09:58:33,4799,5,,,,1528.79,0
17389010,09:58:59,09:58:59,4800,6,,,,1725.1,0
17389010,09:59:23,09:59:23,4801,7,,,,1874.41,0
17389010,09:59:56,09:59:56,4802,8,,,,2166.96,0
17389010,10:00:32,10:00:32,4803,9,,,,2342.55,0
17389010,10:01:00,10:01:00,4804,10,,,,2494.3,
17389010,10:01:27,10:01:27,4805,11,,,,2677.96,0
17389010,10:01:34,10:01:34,4806,12,,,,2744.04,0
17389010,10:02:16,10:02:16,9520,13,,,,3232.13,0
17389010,10:03:49,10:03:49,2252,14,,,,4053.68,0
17389010,10:04:16,10:04:16,2253,15,,,,4288.18,0
17389010,10:04:56,10:04:56,2254,16,,,,4680.46,0
17389010,10:05:07,10:05:07,2255,17,,,,4793.12,0
17389010,10:05:39,10:05:39,2256,18,,,,5018.77,0
17389010,10:06:04,10:06:04,2257,19,,,,5192.23,0
17389010,10:06:30,10:06:30,2258,20,,,,5458.05,0
17389010,10:06:48,10:06:48,2259,21,,,,5621.62,0
17389010,10:07:18,10:07:18,2136,22,,,,5850.88,0
17389010,10:07:52,10:07:52,2137,23,,,,6093.85,0
17389010,10:08:34,10:08:34,2138,24,,,,6403.5,0
17389010,10:09:21,10:09:21,2139,25,,,,6728.98,0
17389010,10:09:51,10:09:51,2140,26,,,,6951.85,0
17389010,10:10:19,10:10:19,2141,27,,,,7149.44,0
17389010,10:10:50,10:10:50,2142,28,,,,7430.16,0
17389010,10:11:06,10:11:06,2143,29,,,,7543.12,0
17389010,10:11:26,10:11:26,2144,30,,,,7667.39,0
17389010,10:11:47,10:11:47,5723,31,,,,7814.46,0
17389010,10:12:26,10:12:26,2351,32,,,,8119.59,0
17389010,10:13:01,10:13:01,2352,33,,,,8353.83,0
17389010,10:13:53,10:13:53,1054,34,,,,8755.72,0
17389010,10:14:16,10:14:16,7743,35,,,,8964,0
17389010,10:14:50,10:14:50,1056,36,,,,9254.4,0
17389010,10:15:27,10:15:27,2147,37,,,,9589.25,0
17389010,10:16:00,10:16:00,2148,38,,,,9855.84,
17389010,10:16:40,10:16:40,2149,39,,,,9981.63,0
17389010,10:17:17,10:17:17,2150,40,,,,10142.66,0
17389010,10:18:21,10:18:21,2151,41,,,,10356.55,0
17389010,10:19:08,10:19:08,2152,42,,,,10549,0
17389010,10:19:31,10:19:31,2153,43,,,,10686.02,0
17389010,10:20:07,10:20:07,2154,44,,,,10852.1,0
17389010,10:21:09,10:21:09,2155,45,,,,11157.31,0
17389010,10:21:54,10:21:54,5059,46,,,,11360.03,0
17389010,10:22:35,10:22:35,5060,47,,,,11539.2,0
17389010,10:23:03,10:23:03,5061,48,,,,11704.3,0
17389010,10:23:53,10:23:53,5062,49,,,,11906.8,0
17389010,10:24:50,10:24:50,5063,50,,,,12127.67,0
17389010,10:25:58,10:25:58,5065,51,,,,12441.48,0
17389010,10:26:32,10:26:32,5066,52,,,,12642.06,0
17389010,10:27:08,10:27:08,5067,53,,,,12838.12,0
17389010,10:27:31,10:27:31,5068,54,,,,12963.76,0
17389010,10:28:19,10:28:19,5069,55,,,,13270.86,0
17389010,10:28:44,10:28:44,5070,56,,,,13408,0
17389010,10:29:20,10:29:20,5071,57,,,,13598.77,0
17389010,10:30:24,10:30:24,5072,58,,,,13885.24,0
17389010,10:31:05,10:31:05,5073,59,,,,14113.43,0
17389010,10:32:00,10:32:00,2119,60,,,,14400.45,
17389010,10:32:32,10:32:32,2120,61,,,,14687.25,0
17389010,10:32:56,10:32:56,2121,62,,,,14860.98,0
17389010,10:33:13,10:33:13,2122,63,,,,15039.96,0
17389010,10:33:40,10:33:40,2123,64,,,,15242.73,0
17389010,10:33:57,10:33:57,2124,65,,,,15408.34,0
17389010,10:34:46,10:34:46,2125,66,,,,15780.76,0
17389010,10:35:12,10:35:12,2126,67,,,,16039,0
17389010,10:35:49,10:35:49,2127,68,,,,16339.76,0
17389010,10:36:17,10:36:17,2164,69,,,,16608.05,0
17389010,10:36:38,10:36:38,2165,70,,,,16768.57,0
17389010,10:37:12,10:37:12,2166,71,,,,17036.53,0
17389010,10:37:25,10:37:25,2167,72,,,,17154.85,0
17389010,10:37:56,10:37:56,2168,73,,,,17422.83,0
17389010,10:38:34,10:38:34,2169,74,,,,17697.61,0
17389010,10:39:00,10:39:00,2170,75,,,,17894.21,0
17389010,10:39:16,10:39:16,2171,76,,,,18072.29,0
17389010,10:39:38,10:39:38,2172,77,,,,18272.57,0
17389010,10:39:58,10:39:58,2173,78,,,,18465.01,0
17389010,10:40:18,10:40:18,2174,79,,,,18637.34,0
17389010,10:40:38,10:40:38,2175,80,,,,18801.06,0
17389010,10:41:00,10:41:00,2176,81,,,,18974.68,0
17389010,10:42:00,10:42:00,9946,82,,1,,19560.44,
17389110,09:55:00,09:55:00,9654,1,,,1,0,
17389110,09:56:06,09:56:06,557,2,,,,573.59,0
17389110,09:57:22,09:57:22,3345,3,,,,974.51,0
17389110,09:57:47,09:57:47,3346,4,,,,1156.7,0
17389110,09:58:33,09:58:33,4799,5,,,,1528.79,0
17389110,09:58:59,09:58:59,4800,6,,,,1725.1,0
17389110,09:59:23,09:59:23,4801,7,,,,1874.41,0
17389110,09:59:56,09:59:56,4802,8,,,,2166.96,0
17389110,10:00:32,10:00:32,4803,9,,,,2342.55,0
17389110,10:01:00,10:01:00,4804,10,,,,2494.3,
17389110,10:01:27,10:01:27,4805,11,,,,2677.96,0
17389110,10:01:34,10:01:34,4806,12,,,,2744.04,0
17389110,10:02:16,10:02:16,9520,13,,,,3232.13,0
17389110,10:03:49,10:03:49,2252,14,,,,4053.68,0
17389110,10:04:16,10:04:16,2253,15,,,,4288.18,0
17389110,10:04:56,10:04:56,2254,16,,,,4680.46,0
17389110,10:05:07,10:05:07,2255,17,,,,4793.12,0
17389110,10:05:39,10:05:39,2256,18,,,,5018.77,0
17389110,10:06:04,10:06:04,2257,19,,,,5192.23,0
17389110,10:06:30,10:06:30,2258,20,,,,5458.05,0
17389110,10:06:48,10:06:48,2259,21,,,,5621.62,0
17389110,10:07:18,10:07:18,2136,22,,,,5850.88,0
17389110,10:07:52,10:07:52,2137,23,,,,6093.85,0
17389110,10:08:34,10:08:34,2138,24,,,,6403.5,0
17389110,10:09:21,10:09:21,2139,25,,,,6728.98,0
17389110,10:09:51,10:09:51,2140,26,,,,6951.85,0
17389110,10:10:19,10:10:19,2141,27,,,,7149.44,0
17389110,10:10:50,10:10:50,2142,28,,,,7430.16,0
17389110,10:11:06,10:11:06,2143,29,,,,7543.12,0
17389110,10:11:26,10:11:26,2144,30,,,,7667.39,0
17389110,10:11:47,10:11:47,5723,31,,,,7814.46,0
17389110,10:12:26,10:12:26,2351,32,,,,8119.59,0
17389110,10:13:01,10:13:01,2352,33,,,,8353.83,0
17389110,10:13:53,10:13:53,1054,34,,,,8755.72,0
17389110,10:14:16,10:14:16,7743,35,,,,8964,0
17389110,10:14:50,10:14:50,1056,36,,,,9254.4,0
17389110,10:15:27,10:15:27,2147,37,,,,9589.25,0
17389110,10:16:00,10:16:00,2148,38,,,,9855.84,
17389110,10:16:40,10:16:40,2149,39,,,,9981.63,0
17389110,10:17:17,10:17:17,2150,40,,,,10142.66,0
17389110,10:18:21,10:18:21,2151,41,,,,10356.55,0
17389110,10:19:08,10:19:08,2152,42,,,,10549,0
17389110,10:19:31,10:19:31,2153,43,,,,10686.02,0
17389110,10:20:07,10:20:07,2154,44,,,,10852.1,0
17389110,10:21:09,10:21:09,2155,45,,,,11157.31,0
17389110,10:21:54,10:21:54,5059,46,,,,11360.03,0
17389110,10:22:35,10:22:35,5060,47,,,,11539.2,0
17389110,10:23:03,10:23:03,5061,48,,,,11704.3,0
17389110,10:23:53,10:23:53,5062,49,,,,11906.8,0
17389110,10:24:50,10:24:50,5063,50,,,,12127.67,0
17389110,10:25:58,10:25:58,5065,51,,,,12441.48,0
17389110,10:26:32,10:26:32,5066,52,,,,12642.06,0
17389110,10:27:08,10:27:08,5067,53,,,,12838.12,0
17389110,10:27:31,10:27:31,5068,54,,,,12963.76,0
17389110,10:28:19,10:28:19,5069,55,,,,13270.86,0
17389110,10:28:44,10:28:44,5070,56,,,,13408,0
17389110,10:29:20,10:29:20,5071,57,,,,13598.77,0
17389110,10:30:24,10:30:24,5072,58,,,,13885.24,0
17389110,10:31:05,10:31:05,5073,59,,,,14113.43,0
17389110,10:32:00,10:32:00,2119,60,,,,14400.45,
17389110,10:32:32,10:32:32,2120,61,,,,14687.25,0
17389110,10:32:56,10:32:56,2121,62,,,,14860.98,0
17389110,10:33:13,10:33:13,2122,63,,,,15039.96,0
17389110,10:33:40,10:33:40,2123,64,,,,15242.73,0
17389110,10:33:57,10:33:57,2124,65,,,,15408.34,0
17389110,10:34:46,10:34:46,2125,66,,,,15780.76,0
17389110,10:35:12,10:35:12,2126,67,,,,16039,0
17389110,10:35:49,10:35:49,2127,68,,,,16339.76,0
17389110,10:36:17,10:36:17,2164,69,,,,16608.05,0
17389110,10:36:38,10:36:38,2165,70,,,,16768.57,0
17389110,10:37:12,10:37:12,2166,71,,,,17036.53,0
17389110,10:37:25,10:37:25,2167,72,,,,17154.85,0
17389110,10:37:56,10:37:56,2168,73,,,,17422.83,0
17389110,10:38:34,10:38:34,2169,74,,,,17697.61,0
17389110,10:39:00,10:39:00,2170,75,,,,17894.21,0
17389110,10:39:16,10:39:16,2171,76,,,,18072.29,0
17389110,10:39:38,10:39:38,2172,77,,,,18272.57,0
17389110,10:39:58,10:39:58,2173,78,,,,18465.01,0
17389110,10:40:18,10:40:18,2174,79,,,,18637.34,0
17389110,10:40:38,10:40:38,2175,80,,,,18801.06,0
17389110,10:41:00,10:41:00,2176,81,,,,18974.68,0
17389110,10:42:00,10:42:00,9946,82,,1,,19560.44,
17389150,09:55:00,09:55:00,9654,1,,,1,0,
17389150,09:56:06,09:56:06,557,2,,,,573.59,0
17389150,09:57:22,09:57:22,3345,3,,,,974.51,0
17389150,09:57:47,09:57:47,3346,4,,,,1156.7,0
17389150,09:58:33,09:58:33,4799,5,,,,1528.79,0
17389150,09:58:59,09:58:59,4800,6,,,,1725.1,0
17389150,09:59:23,09:59:23,4801,7,,,,1874.41,0
17389150,09:59:56,09:59:56,4802,8,,,,2166.96,0
17389150,10:00:32,10:00:32,4803,9,,,,2342.55,0
17389150,10:01:00,10:01:00,4804,10,,,,2494.3,
17389150,10:01:27,10:01:27,4805,11,,,,2677.96,0
17389150,10:01:34,10:01:34,4806,12,,,,2744.04,0
17389150,10:02:16,10:02:16,9520,13,,,,3232.13,0
17389150,10:03:49,10:03:49,2252,14,,,,4053.68,0
17389150,10:04:16,10:04:16,2253,15,,,,4288.18,0
17389150,10:04:56,10:04:56,2254,16,,,,4680.46,0
17389150,10:05:07,10:05:07,2255,17,,,,4793.12,0
17389150,10:05:39,10:05:39,2256,18,,,,5018.77,0
17389150,10:06:04,10:06:04,2257,19,,,,5192.23,0
17389150,10:06:30,10:06:30,2258,20,,,,5458.05,0
17389150,10:06:48,10:06:48,2259,21,,,,5621.62,0
17389150,10:07:18,10:07:18,2136,22,,,,5850.88,0
17389150,10:07:52,10:07:52,2137,23,,,,6093.85,0
17389150,10:08:34,10:08:34,2138,24,,,,6403.5,0
17389150,10:09:21,10:09:21,2139,25,,,,6728.98,0
17389150,10:09:51,10:09:51,2140,26,,,,6951.85,0
17389150,10:10:19,10:10:19,2141,27,,,,7149.44,0
17389150,10:10:50,10:10:50,2142,28,,,,7430.16,0
17389150,10:11:06,10:11:06,2143,29,,,,7543.12,0
17389150,10:11:26,10:11:26,2144,30,,,,7667.39,0
17389150,10:11:47,10:11:47,5723,31,,,,7814.46,0
17389150,10:12:26,10:12:26,2351,32,,,,8119.59,0
17389150,10:13:01,10:13:01,2352,33,,,,8353.83,0
17389150,10:13:53,10:13:53,1054,34,,,,8755.72,0
17389150,10:14:16,10:14:16,7743,35,,,,8964,0
17389150,10:14:50,10:14:50,1056,36,,,,9254.4,0
17389150,10:15:27,10:15:27,2147,37,,,,9589.25,0
17389150,10:16:00,10:16:00,2148,38,,,,9855.84,
17389150,10:16:40,10:16:40,2149,39,,,,9981.63,0
17389150,10:17:17,10:17:17,2150,40,,,,10142.66,0
17389150,10:18:21,10:18:21,2151,41,,,,10356.55,0
17389150,10:19:08,10:19:08,2152,42,,,,10549,0
17389150,10:19:31,10:19:31,2153,43,,,,10686.02,0
17389150,10:20:07,10:20:07,2154,44,,,,10852.1,0
17389150,10:21:09,10:21:09,2155,45,,,,11157.31,0
17389150,10:21:54,10:21:54,5059,46,,,,11360.03,0
17389150,10:22:35,10:22:35,5060,47,,,,11539.2,0
17389150,10:23:03,10:23:03,5061,48,,,,11704.3,0
17389150,10:23:53,10:23:53,5062,49,,,,11906.8,0
17389150,10:24:50,10:24:50,5063,50,,,,12127.67,0
17389150,10:25:58,10:25:58,5065,51,,,,12441.48,0
17389150,10:26:32,10:26:32,5066,52,,,,12642.06,0
17389150,10:27:08,10:27:08,5067,53,,,,12838.12,0
17389150,10:27:31,10:27:31,5068,54,,,,12963.76,0
17389150,10:28:19,10:28:19,5069,55,,,,13270.86,0
17389150,10:28:44,10:28:44,5070,56,,,,13408,0
17389150,10:29:20,10:29:20,5071,57,,,,13598.77,0
17389150,10:30:24,10:30:24,5072,58,,,,13885.24,0
17389150,10:31:05,10:31:05,5073,59,,,,14113.43,0
17389150,10:32:00,10:32:00,2119,60,,,,14400.45,
17389150,10:32:32,10:32:32,2120,61,,,,14687.25,0
17389150,10:32:56,10:32:56,2121,62,,,,14860.98,0
17389150,10:33:13,10:33:13,2122,63,,,,15039.96,0
17389150,10:33:40,10:33:40,2123,64,,,,15242.73,0
17389150,10:33:57,10:33:57,2124,65,,,,15408.34,0
17389150,10:34:46,10:34:46,2125,66,,,,15780.76,0
17389150,10:35:12,10:35:12,2126,67,,,,16039,0
17389150,10:35:49,10:35:49,2127,68,,,,16339.76,0
17389150,10:36:17,10:36:17,2164,69,,,,16608.05,0
17389150,10:36:38,10:36:38,2165,70,,,,16768.57,0
17389150,10:37:12,10:37:12,2166,71,,,,17036.53,0
17389150,10:37:25,10:37:25,2167,72,,,,17154.85,0
17389150,10:37:56,10:37:56,2168,73,,,,17422.83,0
17389150,10:38:34,10:38:34,2169,74,,,,17697.61,0
17389150,10:39:00,10:39:00,2170,75,,,,17894.21,0
17389150,10:39:16,10:39:16,2171,76,,,,18072.29,0
17389150,10:39:38,10:39:38,2172,77,,,,18272.57,0
17389150,10:39:58,10:39:58,2173,78,,,,18465.01,0
17389150,10:40:18,10:40:18,2174,79,,,,18637.34,0
17389150,10:40:38,10:40:38,2175,80,,,,18801.06,0
17389150,10:41:00,10:41:00,2176,81,,,,18974.68,0
17389150,10:42:00,10:42:00,9946,82,,1,,19560.44,
17550160,11:28:00,11:28:00,9654,1,,,1,0,
17550160,11:29:17,11:29:17,557,2,,,,573.59,0
17550160,11:30:46,11:30:46,3345,3,,,,974.51,0
17550160,11:31:15,11:31:15,3346,4,,,,1156.7,0
17550160,11:32:08,11:32:08,4799,5,,,,1528.79,0
17550160,11:32:39,11:32:39,4800,6,,,,1725.1,0
17550160,11:33:06,11:33:06,4801,7,,,,1874.41,0
17550160,11:33:45,11:33:45,4802,8,,,,2166.96,0
17550160,11:34:27,11:34:27,4803,9,,,,2342.55,0
17550160,11:35:00,11:35:00,4804,10,,,,2494.3,
17550160,11:35:28,11:35:28,4805,11,,,,2677.96,0
17550160,11:35:36,11:35:36,4806,12,,,,2744.04,0
17550160,11:36:22,11:36:22,9520,13,,,,3232.13,0
17550160,11:38:00,11:38:00,2252,14,,,,4053.68,0
17550160,11:38:29,11:38:29,2253,15,,,,4288.18,0
17550160,11:39:12,11:39:12,2254,16,,,,4680.46,0
17550160,11:39:24,11:39:24,2255,17,,,,4793.12,0
17550160,11:39:57,11:39:57,2256,18,,,,5018.77,0
17550160,11:40:25,11:40:25,2257,19,,,,5192.23,0
17550160,11:40:52,11:40:52,2258,20,,,,5458.05,0
17550160,11:41:12,11:41:12,2259,21,,,,5621.62,0
17550160,11:41:44,11:41:44,2136,22,,,,5850.88,0
17550160,11:42:20,11:42:20,2137,23,,,,6093.85,0
17550160,11:43:04,11:43:04,2138,24,,,,6403.5,0
17550160,11:43:54,11:43:54,2139,25,,,,6728.98,0
17550160,11:44:26,11:44:26,2140,26,,,,6951.85,0
17550160,11:44:56,11:44:56,2141,27,,,,7149.44,0
17550160,11:45:30,11:45:30,2142,28,,,,7430.16,0
17550160,11:45:47,11:45:47,2143,29,,,,7543.12,0
17550160,11:46:08,11:46:08,2144,30,,,,7667.39,0
17550160,11:46:31,11:46:31,5723,31,,,,7814.46,0
17550160,11:47:12,11:47:12,2351,32,,,,8119.59,0
17550160,11:47:50,11:47:50,2352,33,,,,8353.83,0
17550160,11:48:44,11:48:44,1054,34,,,,8755.72,0
17550160,11:49:09,11:49:09,7743,35,,,,8964,0
17550160,11:49:45,11:49:45,1056,36,,,,9254.4,0
17550160,11:50:25,11:50:25,2147,37,,,,9589.25,0
17550160,11:51:00,11:51:00,2148,38,,,,9855.84,
17550160,11:51:40,11:51:40,2149,39,,,,9981.63,0
17550160,11:52:17,11:52:17,2150,40,,,,10142.66,0
17550160,11:53:21,11:53:21,2151,41,,,,10356.55,0
17550160,11:54:08,11:54:08,2152,42,,,,10549,0
17550160,11:54:31,11:54:31,2153,43,,,,10686.02,0
17550160,11:55:07,11:55:07,2154,44,,,,10852.1,0
17550160,11:56:09,11:56:09,2155,45,,,,11157.31,0
17550160,11:56:54,11:56:54,5059,46,,,,11360.03,0
17550160,11:57:35,11:57:35,5060,47,,,,11539.2,0
17550160,11:58:03,11:58:03,5061,48,,,,11704.3,0
17550160,11:58:53,11:58:53,5062,49,,,,11906.8,0
17550160,11:59:50,11:59:50,5063,50,,,,12127.67,0
17550160,12:00:58,12:00:58,5065,51,,,,12441.48,0
17550160,12:01:32,12:01:32,5066,52,,,,12642.06,0
17550160,12:02:08,12:02:08,5067,53,,,,12838.12,0
17550160,12:02:31,12:02:31,5068,54,,,,12963.76,0
17550160,12:03:19,12:03:19,5069,55,,,,13270.86,0
17550160,12:03:44,12:03:44,5070,56,,,,13408,0
17550160,12:04:20,12:04:20,5071,57,,,,13598.77,0
17550160,12:05:24,12:05:24,5072,58,,,,13885.24,0
17550160,12:06:05,12:06:05,5073,59,,,,14113.43,0
17550160,12:07:00,12:07:00,2119,60,,,,14400.45,
17550160,12:07:35,12:07:35,2120,61,,,,14687.25,0
17550160,12:08:01,12:08:01,2121,62,,,,14860.98,0
17550160,12:08:20,12:08:20,2122,63,,,,15039.96,0
17550160,12:08:50,12:08:50,2123,64,,,,15242.73,0
17550160,12:09:09,12:09:09,2124,65,,,,15408.34,0
17550160,12:10:03,12:10:03,2125,66,,,,15780.76,0
17550160,12:10:31,12:10:31,2126,67,,,,16039,0
17550160,12:11:12,12:11:12,2127,68,,,,16339.76,0
17550160,12:11:43,12:11:43,2164,69,,,,16608.05,0
17550160,12:12:06,12:12:06,2165,70,,,,16768.57,0
17550160,12:12:43,12:12:43,2166,71,,,,17036.53,0
17550160,12:12:57,12:12:57,2167,72,,,,17154.85,0
17550160,12:13:31,12:13:31,2168,73,,,,17422.83,0
17550160,12:14:14,12:14:14,2169,74,,,,17697.61,0
17550160,12:14:42,12:14:42,2170,75,,,,17894.21,0
17550160,12:14:59,12:14:59,2171,76,,,,18072.29,0
17550160,12:15:24,12:15:24,2172,77,,,,18272.57,0
17550160,12:15:46,12:15:46,2173,78,,,,18465.01,0
17550160,12:16:08,12:16:08,2174,79,,,,18637.34,0
17550160,12:16:30,12:16:30,2175,80,,,,18801.06,0
17550160,12:16:54,12:16:54,2176,81,,,,18974.68,0
17550160,12:18:00,12:18:00,9946,82,,1,,19560.44,
17766160,22:28:00,22:28:00,9654,1,,,1,0,
17766160,22:29:06,22:29:06,557,2,,,,573.59,0
17766160,22:30:22,22:30:22,3345,3,,,,974.51,0
17766160,22:30:47,22:30:47,3346,4,,,,1156.7,0
17766160,22:31:33,22:31:33,4799,5,,,,1528.79,0
17766160,22:31:59,22:31:59,4800,6,,,,1725.1,0
17766160,22:32:23,22:32:23,4801,7,,,,1874.41,0
17766160,22:32:56,22:32:56,4802,8,,,,2166.96,0
17766160,22:33:32,22:33:32,4803,9,,,,2342.55,0
17766160,22:34:00,22:34:00,4804,10,,,,2494.3,
17766160,22:34:27,22:34:27,4805,11,,,,2677.96,0
17766160,22:34:34,22:34:34,4806,12,,,,2744.04,0
17766160,22:35:16,22:35:16,9520,13,,,,3232.13,0
17766160,22:36:49,22:36:49,2252,14,,,,4053.68,0
17766160,22:37:16,22:37:16,2253,15,,,,4288.18,0
17766160,22:37:56,22:37:56,2254,16,,,,4680.46,0
17766160,22:38:07,22:38:07,2255,17,,,,4793.12,0
17766160,22:38:39,22:38:39,2256,18,,,,5018.77,0
17766160,22:39:04,22:39:04,2257,19,,,,5192.23,0
17766160,22:39:30,22:39:30,2258,20,,,,5458.05,0
17766160,22:39:48,22:39:48,2259,21,,,,5621.62,0
17766160,22:40:18,22:40:18,2136,22,,,,5850.88,0
17766160,22:40:52,22:40:52,2137,23,,,,6093.85,0
17766160,22:41:34,22:41:34,2138,24,,,,6403.5,0
17766160,22:42:21,22:42:21,2139,25,,,,6728.98,0
17766160,22:42:51,22:42:51,2140,26,,,,6951.85,0
17766160,22:43:19,22:43:19,2141,27,,,,7149.44,0
17766160,22:43:50,22:43:50,2142,28,,,,7430.16,0
17766160,22:44:06,22:44:06,2143,29,,,,7543.12,0
17766160,22:44:26,22:44:26,2144,30,,,,7667.39,0
17766160,22:44:47,22:44:47,5723,31,,,,7814.46,0
17766160,22:45:26,22:45:26,2351,32,,,,8119.59,0
17766160,22:46:01,22:46:01,2352,33,,,,8353.83,0
17766160,22:46:53,22:46:53,1054,34,,,,8755.72,0
17766160,22:47:16,22:47:16,7743,35,,,,8964,0
17766160,22:47:50,22:47:50,1056,36,,,,9254.4,0
17766160,22:48:27,22:48:27,2147,37,,,,9589.25,0
17766160,22:49:00,22:49:00,2148,38,,,,9855.84,
17766160,22:49:40,22:49:40,2149,39,,,,9981.63,0
17766160,22:50:17,22:50:17,2150,40,,,,10142.66,0
17766160,22:51:21,22:51:21,2151,41,,,,10356.55,0
17766160,22:52:08,22:52:08,2152,42,,,,10549,0
17766160,22:52:31,22:52:31,2153,43,,,,10686.02,0
17766160,22:53:07,22:53:07,2154,44,,,,10852.1,0
17766160,22:54:09,22:54:09,2155,45,,,,11157.31,0
17766160,22:54:54,22:54:54,5059,46,,,,11360.03,0
17766160,22:55:35,22:55:35,5060,47,,,,11539.2,0
17766160,22:56:03,22:56:03,5061,48,,,,11704.3,0
17766160,22:56:53,22:56:53,5062,49,,,,11906.8,0
17766160,22:57:50,22:57:50,5063,50,,,,12127.67,0
17766160,22:58:58,22:58:58,5065,51,,,,12441.48,0
17766160,22:59:32,22:59:32,5066,52,,,,12642.06,0
17766160,23:00:08,23:00:08,5067,53,,,,12838.12,0
17766160,23:00:31,23:00:31,5068,54,,,,12963.76,0
17766160,23:01:19,23:01:19,5069,55,,,,13270.86,0
17766160,23:01:44,23:01:44,5070,56,,,,13408,0
17766160,23:02:20,23:02:20,5071,57,,,,13598.77,0
17766160,23:03:24,23:03:24,5072,58,,,,13885.24,0
17766160,23:04:05,23:04:05,5073,59,,,,14113.43,0
17766160,23:05:00,23:05:00,2119,60,,,,14400.45,
17766160,23:05:32,23:05:32,2120,61,,,,14687.25,0
17766160,23:05:56,23:05:56,2121,62,,,,14860.98,0
17766160,23:06:13,23:06:13,2122,63,,,,15039.96,0
17766160,23:06:40,23:06:40,2123,64,,,,15242.73,0
17766160,23:06:57,23:06:57,2124,65,,,,15408.34,0
17766160,23:07:46,23:07:46,2125,66,,,,15780.76,0
17766160,23:08:12,23:08:12,2126,67,,,,16039,0
17766160,23:08:49,23:08:49,2127,68,,,,16339.76,0
17766160,23:09:17,23:09:17,2164,69,,,,16608.05,0
17766160,23:09:38,23:09:38,2165,70,,,,16768.57,0
17766160,23:10:12,23:10:12,2166,71,,,,17036.53,0
17766160,23:10:25,23:10:25,2167,72,,,,17154.85,0
17766160,23:10:56,23:10:56,2168,73,,,,17422.83,0
17766160,23:11:34,23:11:34,2169,74,,,,17697.61,0
17766160,23:12:00,23:12:00,2170,75,,,,17894.21,0
17766160,23:12:16,23:12:16,2171,76,,,,18072.29,0
17766160,23:12:38,23:12:38,2172,77,,,,18272.57,0
17766160,23:12:58,23:12:58,2173,78,,,,18465.01,0
17766160,23:13:18,23:13:18,2174,79,,,,18637.34,0
17766160,23:13:38,23:13:38,2175,80,,,,18801.06,0
17766160,23:14:00,23:14:00,2176,81,,,,18974.68,0
17766160,23:15:00,23:15:00,9946,82,,1,,19560.44,
17838070,21:28:00,21:28:00,9654,1,,,1,0,
17838070,21:29:06,21:29:06,557,2,,,,573.59,0
17838070,21:30:22,21:30:22,3345,3,,,,974.51,0
17838070,21:30:47,21:30:47,3346,4,,,,1156.7,0
17838070,21:31:33,21:31:33,4799,5,,,,1528.79,0
17838070,21:31:59,21:31:59,4800,6,,,,1725.1,0
17838070,21:32:23,21:32:23,4801,7,,,,1874.41,0
17838070,21:32:56,21:32:56,4802,8,,,,2166.96,0
17838070,21:33:32,21:33:32,4803,9,,,,2342.55,0
17838070,21:34:00,21:34:00,4804,10,,,,2494.3,
17838070,21:34:27,21:34:27,4805,11,,,,2677.96,0
17838070,21:34:34,21:34:34,4806,12,,,,2744.04,0
17838070,21:35:16,21:35:16,9520,13,,,,3232.13,0
17838070,21:36:49,21:36:49,2252,14,,,,4053.68,0
17838070,21:37:16,21:37:16,2253,15,,,,4288.18,0
17838070,21:37:56,21:37:56,2254,16,,,,4680.46,0
17838070,21:38:07,21:38:07,2255,17,,,,4793.12,0
17838070,21:38:39,21:38:39,2256,18,,,,5018.77,0
17838070,21:39:04,21:39:04,2257,19,,,,5192.23,0
17838070,21:39:30,21:39:30,2258,20,,,,5458.05,0
17838070,21:39:48,21:39:48,2259,21,,,,5621.62,0
17838070,21:40:18,21:40:18,2136,22,,,,5850.88,0
17838070,21:40:52,21:40:52,2137,23,,,,6093.85,0
17838070,21:41:34,21:41:34,2138,24,,,,6403.5,0
17838070,21:42:21,21:42:21,2139,25,,,,6728.98,0
17838070,21:42:51,21:42:51,2140,26,,,,6951.85,0
17838070,21:43:19,21:43:19,2141,27,,,,7149.44,0
17838070,21:43:50,21:43:50,2142,28,,,,7430.16,0
17838070,21:44:06,21:44:06,2143,29,,,,7543.12,0
17838070,21:44:26,21:44:26,2144,30,,,,7667.39,0
17838070,21:44:47,21:44:47,5723,31,,,,7814.46,0
17838070,21:45:26,21:45:26,2351,32,,,,8119.59,0
17838070,21:46:01,21:46:01,2352,33,,,,8353.83,0
17838070,21:46:53,21:46:53,1054,34,,,,8755.72,0
17838070,21:47:16,21:47:16,7743,35,,,,8964,0
17838070,21:47:50,21:47:50,1056,36,,,,9254.4,0
17838070,21:48:27,21:48:27,2147,37,,,,9589.25,0
17838070,21:49:00,21:49:00,2148,38,,,,9855.84,
17838070,21:49:40,21:49:40,2149,39,,,,9981.63,0
17838070,21:50:17,21:50:17,2150,40,,,,10142.66,0
17838070,21:51:21,21:51:21,2151,41,,,,10356.55,0
17838070,21:52:08,21:52:08,2152,42,,,,10549,0
17838070,21:52:31,21:52:31,2153,43,,,,10686.02,0
17838070,21:53:07,21:53:07,2154,44,,,,10852.1,0
17838070,21:54:09,21:54:09,2155,45,,,,11157.31,0
17838070,21:54:54,21:54:54,5059,46,,,,11360.03,0
17838070,21:55:35,21:55:35,5060,47,,,,11539.2,0
17838070,21:56:03,21:56:03,5061,48,,,,11704.3,0
17838070,21:56:53,21:56:53,5062,49,,,,11906.8,0
17838070,21:57:50,21:57:50,5063,50,,,,12127.67,0
17838070,21:58:58,21:58:58,5065,51,,,,12441.48,0
17838070,21:59:32,21:59:32,5066,52,,,,12642.06,0
17838070,22:00:08,22:00:08,5067,53,,,,12838.12,0
17838070,22:00:31,22:00:31,5068,54,,,,12963.76,0
17838070,22:01:19,22:01:19,5069,55,,,,13270.86,0
17838070,22:01:44,22:01:44,5070,56,,,,13408,0
17838070,22:02:20,22:02:20,5071,57,,,,13598.77,0
17838070,22:03:24,22:03:24,5072,58,,,,13885.24,0
17838070,22:04:05,22:04:05,5073,59,,,,14113.43,0
17838070,22:05:00,22:05:00,2119,60,,,,14400.45,
17838070,22:05:32,22:05:32,2120,61,,,,14687.25,0
17838070,22:05:56,22:05:56,2121,62,,,,14860.98,0
17838070,22:06:13,22:06:13,2122,63,,,,15039.96,0
17838070,22:06:40,22:06:40,2123,64,,,,15242.73,0
17838070,22:06:57,22:06:57,2124,65,,,,15408.34,0
17838070,22:07:46,22:07:46,2125,66,,,,15780.76,0
17838070,22:08:12,22:08:12,2126,67,,,,16039,0
17838070,22:08:49,22:08:49,2127,68,,,,16339.76,0
17838070,22:09:17,22:09:17,2164,69,,,,16608.05,0
17838070,22:09:38,22:09:38,2165,70,,,,16768.57,0
17838070,22:10:12,22:10:12,2166,71,,,,17036.53,0
17838070,22:10:25,22:10:25,2167,72,,,,17154.85,0
17838070,22:10:56,22:10:56,2168,73,,,,17422.83,0
17838070,22:11:34,22:11:34,2169,74,,,,17697.61,0
17838070,22:12:00,22:12:00,2170,75,,,,17894.21,0
17838070,22:12:16,22:12:16,2171,76,,,,18072.29,0
17838070,22:12:38,22:12:38,2172,77,,,,18272.57,0
17838070,22:12:58,22:12:58,2173,78,,,,18465.01,0
17838070,22:13:18,22:13:18,2174,79,,,,18637.34,0
17838070,22:13:38,22:13:38,2175,80,,,,18801.06,0
17838070,22:14:00,22:14:00,2176,81,,,,18974.68,0
17838070,22:15:00,22:15:00,9946,82,,1,,19560.44,
17838100,21:28:00,21:28:00,9654,1,,,1,0,
17838100,21:29:06,21:29:06,557,2,,,,573.59,0
17838100,21:30:22,21:30:22,3345,3,,,,974.51,0
17838100,21:30:47,21:30:47,3346,4,,,,1156.7,0
17838100,21:31:33,21:31:33,4799,5,,,,1528.79,0
17838100,21:31:59,21:31:59,4800,6,,,,1725.1,0
17838100,21:32:23,21:32:23,4801,7,,,,1874.41,0
17838100,21:32:56,21:32:56,4802,8,,,,2166.96,0
17838100,21:33:32,21:33:32,4803,9,,,,2342.55,0
17838100,21:34:00,21:34:00,4804,10,,,,2494.3,
17838100,21:34:27,21:34:27,4805,11,,,,2677.96,0
17838100,21:34:34,21:34:34,4806,12,,,,2744.04,0
17838100,21:35:16,21:35:16,9520,13,,,,3232.13,0
17838100,21:36:49,21:36:49,2252,14,,,,4053.68,0
17838100,21:37:16,21:37:16,2253,15,,,,4288.18,0
17838100,21:37:56,21:37:56,2254,16,,,,4680.46,0
17838100,21:38:07,21:38:07,2255,17,,,,4793.12,0
17838100,21:38:39,21:38:39,2256,18,,,,5018.77,0
17838100,21:39:04,21:39:04,2257,19,,,,5192.23,0
17838100,21:39:30,21:39:30,2258,20,,,,5458.05,0
17838100,21:39:48,21:39:48,2259,21,,,,5621.62,0
17838100,21:40:18,21:40:18,2136,22,,,,5850.88,0
17838100,21:40:52,21:40:52,2137,23,,,,6093.85,0
17838100,21:41:34,21:41:34,2138,24,,,,6403.5,0
17838100,21:42:21,21:42:21,2139,25,,,,6728.98,0
17838100,21:42:51,21:42:51,2140,26,,,,6951.85,0
17838100,21:43:19,21:43:19,2141,27,,,,7149.44,0
17838100,21:43:50,21:43:50,2142,28,,,,7430.16,0
17838100,21:44:06,21:44:06,2143,29,,,,7543.12,0
17838100,21:44:26,21:44:26,2144,30,,,,7667.39,0
17838100,21:44:47,21:44:47,5723,31,,,,7814.46,0
17838100,21:45:26,21:45:26,2351,32,,,,8119.59,0
17838100,21:46:01,21:46:01,2352,33,,,,8353.83,0
17838100,21:46:53,21:46:53,1054,34,,,,8755.72,0
17838100,21:47:16,21:47:16,7743,35,,,,8964,0
17838100,21:47:50,21:47:50,1056,36,,,,9254.4,0
17838100,21:48:27,21:48:27,2147,37,,,,9589.25,0
17838100,21:49:00,21:49:00,2148,38,,,,9855.84,
17838100,21:49:40,21:49:40,2149,39,,,,9981.63,0
17838100,21:50:17,21:50:17,2150,40,,,,10142.66,0
17838100,21:51:21,21:51:21,2151,41,,,,10356.55,0
17838100,21:52:08,21:52:08,2152,42,,,,10549,0
17838100,21:52:31,21:52:31,2153,43,,,,10686.02,0
17838100,21:53:07,21:53:07,2154,44,,,,10852.1,0
17838100,21:54:09,21:54:09,2155,45,,,,11157.31,0
17838100,21:54:54,21:54:54,5059,46,,,,11360.03,0
17838100,21:55:35,21:55:35,5060,47,,,,11539.2,0
17838100,21:56:03,21:56:03,5061,48,,,,11704.3,0
17838100,21:56:53,21:56:53,5062,49,,,,11906.8,0
17838100,21:57:50,21:57:50,5063,50,,,,12127.67,0
17838100,21:58:58,21:58:58,5065,51,,,,12441.48,0
17838100,21:59:32,21:59:32,5066,52,,,,12642.06,0
17838100,22:00:08,22:00:08,5067,53,,,,12838.12,0
17838100,22:00:31,22:00:31,5068,54,,,,12963.76,0
17838100,22:01:19,22:01:19,5069,55,,,,13270.86,0
17838100,22:01:44,22:01:44,5070,56,,,,13408,0
17838100,22:02:20,22:02:20,5071,57,,,,13598.77,0
17838100,22:03:24,22:03:24,5072,58,,,,13885.24,0
17838100,22:04:05,22:04:05,5073,59,,,,14113.43,0
17838100,22:05:00,22:05:00,2119,60,,,,14400.45,
17838100,22:05:32,22:05:32,2120,61,,,,14687.25,0
17838100,22:05:56,22:05:56,2121,62,,,,14860.98,0
17838100,22:06:13,22:06:13,2122,63,,,,15039.96,0
17838100,22:06:40,22:06:40,2123,64,,,,15242.73,0
17838100,22:06:57,22:06:57,2124,65,,,,15408.34,0
17838100,22:07:46,22:07:46,2125,66,,,,15780.76,0
17838100,22:08:12,22:08:12,2126,67,,,,16039,0
17838100,22:08:49,22:08:49,2127,68,,,,16339.76,0
17838100,22:09:17,22:09:17,2164,69,,,,16608.05,0
17838100,22:09:38,22:09:38,2165,70,,,,16768.57,0
17838100,22:10:12,22:10:12,2166,71,,,,17036.53,0
17838100,22:10:25,22:10:25,2167,72,,,,17154.85,0
17838100,22:10:56,22:10:56,2168,73,,,,17422.83,0
17838100,22:11:34,22:11:34,2169,74,,,,17697.61,0
17838100,22:12:00,22:12:00,2170,75,,,,17894.21,0
17838100,22:12:16,22:12:16,2171,76,,,,18072.29,0
17838100,22:12:38,22:12:38,2172,77,,,,18272.57,0
17838100,22:12:58,22:12:58,2173,78,,,,18465.01,0
17838100,22:13:18,22:13:18,2174,79,,,,18637.34,0
17838100,22:13:38,22:13:38,2175,80,,,,18801.06,0
17838100,22:14:00,22:14:00,2176,81,,,,18974.68,0
17838100,22:15:00,22:15:00,9946,82,,1,,19560.44,
17838140,21:28:00,21:28:00,9654,1,,,1,0,
17838140,21:29:06,21:29:06,557,2,,,,573.59,0
17838140,21:30:22,21:30:22,3345,3,,,,974.51,0
17838140,21:30:47,21:30:47,3346,4,,,,1156.7,0
17838140,21:31:33,21:31:33,4799,5,,,,1528.79,0
17838140,21:31:59,21:31:59,4800,6,,,,1725.1,0
17838140,21:32:23,21:32:23,4801,7,,,,1874.41,0
17838140,21:32:56,21:32:56,4802,8,,,,2166.96,0
17838140,21:33:32,21:33:32,4803,9,,,,2342.55,0
17838140,21:34:00,21:34:00,4804,10,,,,2494.3,
17838140,21:34:27,21:34:27,4805,11,,,,2677.96,0
17838140,21:34:34,21:34:34,4806,12,,,,2744.04,0
17838140,21:35:16,21:35:16,9520,13,,,,3232.13,0
17838140,21:36:49,21:36:49,2252,14,,,,4053.68,0
17838140,21:37:16,21:37:16,2253,15,,,,4288.18,0
17838140,21:37:56,21:37:56,2254,16,,,,4680.46,0
17838140,21:38:07,21:38:07,2255,17,,,,4793.12,0
17838140,21:38:39,21:38:39,2256,18,,,,5018.77,0
17838140,21:39:04,21:39:04,2257,19,,,,5192.23,0
17838140,21:39:30,21:39:30,2258,20,,,,5458.05,0
17838140,21:39:48,21:39:48,2259,21,,,,5621.62,0
17838140,21:40:18,21:40:18,2136,22,,,,5850.88,0
17838140,21:40:52,21:40:52,2137,23,,,,6093.85,0
17838140,21:41:34,21:41:34,2138,24,,,,6403.5,0
17838140,21:42:21,21:42:21,2139,25,,,,6728.98,0
17838140,21:42:51,21:42:51,2140,26,,,,6951.85,0
17838140,21:43:19,21:43:19,2141,27,,,,7149.44,0
17838140,21:43:50,21:43:50,2142,28,,,,7430.16,0
17838140,21:44:06,21:44:06,2143,29,,,,7543.12,0
17838140,21:44:26,21:44:26,2144,30,,,,7667.39,0
17838140,21:44:47,21:44:47,5723,31,,,,7814.46,0
17838140,21:45:26,21:45:26,2351,32,,,,8119.59,0
17838140,21:46:01,21:46:01,2352,33,,,,8353.83,0
17838140,21:46:53,21:46:53,1054,34,,,,8755.72,0
17838140,21:47:16,21:47:16,7743,35,,,,8964,0
17838140,21:47:50,21:47:50,1056,36,,,,9254.4,0
17838140,21:48:27,21:48:27,2147,37,,,,9589.25,0
17838140,21:49:00,21:49:00,2148,38,,,,9855.84,
17838140,21:49:40,21:49:40,2149,39,,,,9981.63,0
17838140,21:50:17,21:50:17,2150,40,,,,10142.66,0
17838140,21:51:21,21:51:21,2151,41,,,,10356.55,0
17838140,21:52:08,21:52:08,2152,42,,,,10549,0
17838140,21:52:31,21:52:31,2153,43,,,,10686.02,0
17838140,21:53:07,21:53:07,2154,44,,,,10852.1,0
17838140,21:54:09,21:54:09,2155,45,,,,11157.31,0
17838140,21:54:54,21:54:54,5059,46,,,,11360.03,0
17838140,21:55:35,21:55:35,5060,47,,,,11539.2,0
17838140,21:56:03,21:56:03,5061,48,,,,11704.3,0
17838140,21:56:53,21:56:53,5062,49,,,,11906.8,0
17838140,21:57:50,21:57:50,5063,50,,,,12127.67,0
17838140,21:58:58,21:58:58,5065,51,,,,12441.48,0
17838140,21:59:32,21:59:32,5066,52,,,,12642.06,0
17838140,22:00:08,22:00:08,5067,53,,,,12838.12,0
17838140,22:00:31,22:00:31,5068,54,,,,12963.76,0
17838140,22:01:19,22:01:19,5069,55,,,,13270.86,0
17838140,22:01:44,22:01:44,5070,56,,,,13408,0
17838140,22:02:20,22:02:20,5071,57,,,,13598.77,0
17838140,22:03:24,22:03:24,5072,58,,,,13885.24,0
17838140,22:04:05,22:04:05,5073,59,,,,14113.43,0
17838140,22:05:00,22:05:00,2119,60,,,,14400.45,
17838140,22:05:32,22:05:32,2120,61,,,,14687.25,0
17838140,22:05:56,22:05:56,2121,62,,,,14860.98,0
17838140,22:06:13,22:06:13,2122,63,,,,15039.96,0
17838140,22:06:40,22:06:40,2123,64,,,,15242.73,0
17838140,22:06:57,22:06:57,2124,65,,,,15408.34,0
17838140,22:07:46,22:07:46,2125,66,,,,15780.76,0
17838140,22:08:12,22:08:12,2126,67,,,,16039,0
17838140,22:08:49,22:08:49,2127,68,,,,16339.76,0
17838140,22:09:17,22:09:17,2164,69,,,,16608.05,0
17838140,22:09:38,22:09:38,2165,70,,,,16768.57,0
17838140,22:10:12,22:10:12,2166,71,,,,17036.53,0
17838140,22:10:25,22:10:25,2167,72,,,,17154.85,0
17838140,22:10:56,22:10:56,2168,73,,,,17422.83,0
17838140,22:11:34,22:11:34,2169,74,,,,17697.61,0
17838140,22:12:00,22:12:00,2170,75,,,,17894.21,0
17838140,22:12:16,22:12:16,2171,76,,,,18072.29,0
17838140,22:12:38,22:12:38,2172,77,,,,18272.57,0
17838140,22:12:58,22:12:58,2173,78,,,,18465.01,0
17838140,22:13:18,22:13:18,2174,79,,,,18637.34,0
17838140,22:13:38,22:13:38,2175,80,,,,18801.06,0
17838140,22:14:00,22:14:00,2176,81,,,,18974.68,0
17838140,22:15:00,22:15:00,9946,82,,1,,19560.44,
17870020,16:41:00,16:41:00,9654,1,,,1,0,
17870020,16:42:31,16:42:31,557,2,,,,573.59,0
17870020,16:44:16,16:44:16,3345,3,,,,974.51,0
17870020,16:44:51,16:44:51,3346,4,,,,1156.7,0
17870020,16:45:54,16:45:54,4799,5,,,,1528.79,0
17870020,16:46:30,16:46:30,4800,6,,,,1725.1,0
17870020,16:47:03,16:47:03,4801,7,,,,1874.41,0
17870020,16:47:48,16:47:48,4802,8,,,,2166.96,0
17870020,16:48:38,16:48:38,4803,9,,,,2342.55,0
17870020,16:49:16,16:49:16,4804,10,,,,2494.3,0
17870020,16:49:53,16:49:53,4805,11,,,,2677.96,0
17870020,16:50:02,16:50:02,4806,12,,,,2744.04,0
17870020,16:51:00,16:51:00,9520,13,,,,3232.13,
17870020,16:53:10,16:53:10,2252,14,,,,4053.68,0
17870020,16:53:49,16:53:49,2253,15,,,,4288.18,0
17870020,16:54:45,16:54:45,2254,16,,,,4680.46,0
17870020,16:55:01,16:55:01,2255,17,,,,4793.12,0
17870020,16:55:45,16:55:45,2256,18,,,,5018.77,0
17870020,16:56:22,16:56:22,2257,19,,,,5192.23,0
17870020,16:56:58,16:56:58,2258,20,,,,5458.05,0
17870020,16:57:24,16:57:24,2259,21,,,,5621.62,0
17870020,16:58:06,16:58:06,2136,22,,,,5850.88,0
17870020,16:58:55,16:58:55,2137,23,,,,6093.85,0
17870020,16:59:53,16:59:53,2138,24,,,,6403.5,0
17870020,17:01:00,17:01:00,2139,25,,,,6728.98,
17870020,17:01:58,17:01:58,2140,26,,,,6951.85,0
17870020,17:02:53,17:02:53,2141,27,,,,7149.44,0
17870020,17:03:54,17:03:54,2142,28,,,,7430.16,0
17870020,17:04:25,17:04:25,2143,29,,,,7543.12,0
17870020,17:05:04,17:05:04,2144,30,,,,7667.39,0
17870020,17:05:45,17:05:45,5723,31,,,,7814.46,0
17870020,17:07:00,17:07:00,2351,32,,,,8119.59,0
17870020,17:08:10,17:08:10,2352,33,,,,8353.83,0
17870020,17:09:25,17:09:25,2353,34,,,,8646.5,0
17870020,17:09:52,17:09:52,1054,35,,,,8755.75,0
17870020,17:10:37,17:10:37,7743,36,,,,8964.03,0
17870020,17:11:43,17:11:43,1056,37,,,,9254.42,0
17870020,17:12:56,17:12:56,2147,38,,,,9589.27,0
17870020,17:14:00,17:14:00,2148,39,,,,9855.86,
17870020,17:14:37,17:14:37,2149,40,,,,9981.65,0
17870020,17:15:10,17:15:10,2150,41,,,,10142.68,0
17870020,17:16:08,17:16:08,2151,42,,,,10356.57,0
17870020,17:16:51,17:16:51,2152,43,,,,10549.02,0
17870020,17:17:12,17:17:12,2153,44,,,,10686.04,0
17870020,17:17:45,17:17:45,2154,45,,,,10852.12,0
17870020,17:18:41,17:18:41,2155,46,,,,11157.33,0
17870020,17:19:22,17:19:22,5059,47,,,,11360.05,0
17870020,17:20:00,17:20:00,5060,48,,,,11539.22,
17870020,17:20:29,17:20:29,5061,49,,,,11704.32,0
17870020,17:21:22,17:21:22,5062,50,,,,11906.82,0
17870020,17:22:22,17:22:22,5063,51,,,,12127.69,0
17870020,17:23:35,17:23:35,5065,52,,,,12441.5,0
17870020,17:24:11,17:24:11,5066,53,,,,12642.08,0
17870020,17:24:50,17:24:50,5067,54,,,,12838.14,0
17870020,17:25:14,17:25:14,5068,55,,,,12963.78,0
17870020,17:26:05,17:26:05,5069,56,,,,13270.88,0
17870020,17:26:31,17:26:31,5070,57,,,,13408.02,0
17870020,17:27:10,17:27:10,5071,58,,,,13598.79,0
17870020,17:28:18,17:28:18,5072,59,,,,13885.26,0
17870020,17:29:01,17:29:01,5073,60,,,,14113.45,0
17870020,17:30:00,17:30:00,2119,61,,,,14401.04,
17870020,17:30:58,17:30:58,2120,62,,,,14687.84,0
17870020,17:31:42,17:31:42,2121,63,,,,14861.57,0
17870020,17:32:14,17:32:14,2122,64,,,,15040.55,0
17870020,17:33:03,17:33:03,2123,65,,,,15243.32,0
17870020,17:33:34,17:33:34,2124,66,,,,15408.93,0
17870020,17:35:05,17:35:05,2125,67,,,,15781.35,0
17870020,17:35:51,17:35:51,2126,68,,,,16039.59,0
17870020,17:37:00,17:37:00,2127,69,,,,16340.35,
17870020,17:38:08,17:38:08,2164,70,,,,16608.64,0
17870020,17:39:00,17:39:00,2165,71,,,,16769.16,0
17870020,17:40:22,17:40:22,2166,72,,,,17037.12,0
17870020,17:40:54,17:40:54,2167,73,,,,17155.44,0
17870020,17:42:09,17:42:09,2168,74,,,,17423.42,0
17870020,17:43:44,17:43:44,2169,75,,,,17698.2,0
17870020,17:44:46,17:44:46,2170,76,,,,17894.8,0
17870020,17:45:25,17:45:25,2171,77,,,,18072.88,0
17870020,17:46:20,17:46:20,2172,78,,,,18273.16,0
17870020,17:47:09,17:47:09,2173,79,,,,18465.6,0
17870020,17:47:58,17:47:58,2174,80,,,,18637.93,0
17870020,17:48:47,17:48:47,2175,81,,,,18801.65,0
17870020,17:49:39,17:49:39,2176,82,,,,18975.27,0
17870020,17:52:00,17:52:00,9946,83,,1,,19565.07,
17870030,16:41:00,16:41:00,9654,1,,,1,0,
17870030,16:42:31,16:42:31,557,2,,,,573.59,0
17870030,16:44:16,16:44:16,3345,3,,,,974.51,0
17870030,16:44:51,16:44:51,3346,4,,,,1156.7,0
17870030,16:45:54,16:45:54,4799,5,,,,1528.79,0
17870030,16:46:30,16:46:30,4800,6,,,,1725.1,0
17870030,16:47:03,16:47:03,4801,7,,,,1874.41,0
17870030,16:47:48,16:47:48,4802,8,,,,2166.96,0
17870030,16:48:38,16:48:38,4803,9,,,,2342.55,0
17870030,16:49:16,16:49:16,4804,10,,,,2494.3,0
17870030,16:49:53,16:49:53,4805,11,,,,2677.96,0
17870030,16:50:02,16:50:02,4806,12,,,,2744.04,0
17870030,16:51:00,16:51:00,9520,13,,,,3232.13,
17870030,16:53:10,16:53:10,2252,14,,,,4053.68,0
17870030,16:53:49,16:53:49,2253,15,,,,4288.18,0
17870030,16:54:45,16:54:45,2254,16,,,,4680.46,0
17870030,16:55:01,16:55:01,2255,17,,,,4793.12,0
17870030,16:55:45,16:55:45,2256,18,,,,5018.77,0
17870030,16:56:22,16:56:22,2257,19,,,,5192.23,0
17870030,16:56:58,16:56:58,2258,20,,,,5458.05,0
17870030,16:57:24,16:57:24,2259,21,,,,5621.62,0
17870030,16:58:06,16:58:06,2136,22,,,,5850.88,0
17870030,16:58:55,16:58:55,2137,23,,,,6093.85,0
17870030,16:59:53,16:59:53,2138,24,,,,6403.5,0
17870030,17:01:00,17:01:00,2139,25,,,,6728.98,
17870030,17:01:58,17:01:58,2140,26,,,,6951.85,0
17870030,17:02:53,17:02:53,2141,27,,,,7149.44,0
17870030,17:03:54,17:03:54,2142,28,,,,7430.16,0
17870030,17:04:25,17:04:25,2143,29,,,,7543.12,0
17870030,17:05:04,17:05:04,2144,30,,,,7667.39,0
17870030,17:05:45,17:05:45,5723,31,,,,7814.46,0
17870030,17:07:00,17:07:00,2351,32,,,,8119.59,0
17870030,17:08:10,17:08:10,2352,33,,,,8353.83,0
17870030,17:09:25,17:09:25,2353,34,,,,8646.5,0
17870030,17:09:52,17:09:52,1054,35,,,,8755.75,0
17870030,17:10:37,17:10:37,7743,36,,,,8964.03,0
17870030,17:11:43,17:11:43,1056,37,,,,9254.42,0
17870030,17:12:56,17:12:56,2147,38,,,,9589.27,0
17870030,17:14:00,17:14:00,2148,39,,,,9855.86,
17870030,17:14:37,17:14:37,2149,40,,,,9981.65,0
17870030,17:15:10,17:15:10,2150,41,,,,10142.68,0
17870030,17:16:08,17:16:08,2151,42,,,,10356.57,0
17870030,17:16:51,17:16:51,2152,43,,,,10549.02,0
17870030,17:17:12,17:17:12,2153,44,,,,10686.04,0
17870030,17:17:45,17:17:45,2154,45,,,,10852.12,0
17870030,17:18:41,17:18:41,2155,46,,,,11157.33,0
17870030,17:19:22,17:19:22,5059,47,,,,11360.05,0
17870030,17:20:00,17:20:00,5060,48,,,,11539.22,
17870030,17:20:29,17:20:29,5061,49,,,,11704.32,0
17870030,17:21:22,17:21:22,5062,50,,,,11906.82,0
17870030,17:22:22,17:22:22,5063,51,,,,12127.69,0
17870030,17:23:35,17:23:35,5065,52,,,,12441.5,0
17870030,17:24:11,17:24:11,5066,53,,,,12642.08,0
17870030,17:24:50,17:24:50,5067,54,,,,12838.14,0
17870030,17:25:14,17:25:14,5068,55,,,,12963.78,0
17870030,17:26:05,17:26:05,5069,56,,,,13270.88,0
17870030,17:26:31,17:26:31,5070,57,,,,13408.02,0
17870030,17:27:10,17:27:10,5071,58,,,,13598.79,0
17870030,17:28:18,17:28:18,5072,59,,,,13885.26,0
17870030,17:29:01,17:29:01,5073,60,,,,14113.45,0
17870030,17:30:00,17:30:00,2119,61,,,,14401.04,
17870030,17:30:58,17:30:58,2120,62,,,,14687.84,0
17870030,17:31:42,17:31:42,2121,63,,,,14861.57,0
17870030,17:32:14,17:32:14,2122,64,,,,15040.55,0
17870030,17:33:03,17:33:03,2123,65,,,,15243.32,0
17870030,17:33:34,17:33:34,2124,66,,,,15408.93,0
17870030,17:35:05,17:35:05,2125,67,,,,15781.35,0
17870030,17:35:51,17:35:51,2126,68,,,,16039.59,0
17870030,17:37:00,17:37:00,2127,69,,,,16340.35,
17870030,17:38:08,17:38:08,2164,70,,,,16608.64,0
17870030,17:39:00,17:39:00,2165,71,,,,16769.16,0
17870030,17:40:22,17:40:22,2166,72,,,,17037.12,0
17870030,17:40:54,17:40:54,2167,73,,,,17155.44,0
17870030,17:42:09,17:42:09,2168,74,,,,17423.42,0
17870030,17:43:44,17:43:44,2169,75,,,,17698.2,0
17870030,17:44:46,17:44:46,2170,76,,,,17894.8,0
17870030,17:45:25,17:45:25,2171,77,,,,18072.88,0
17870030,17:46:20,17:46:20,2172,78,,,,18273.16,0
17870030,17:47:09,17:47:09,2173,79,,,,18465.6,0
17870030,17:47:58,17:47:58,2174,80,,,,18637.93,0
17870030,17:48:47,17:48:47,2175,81,,,,18801.65,0
17870030,17:49:39,17:49:39,2176,82,,,,18975.27,0
17870030,17:52:00,17:52:00,9946,83,,1,,19565.07,
17870040,16:41:00,16:41:00,9654,1,,,1,0,
17870040,16:42:31,16:42:31,557,2,,,,573.59,0
17870040,16:44:16,16:44:16,3345,3,,,,974.51,0
17870040,16:44:51,16:44:51,3346,4,,,,1156.7,0
17870040,16:45:54,16:45:54,4799,5,,,,1528.79,0
17870040,16:46:30,16:46:30,4800,6,,,,1725.1,0
17870040,16:47:03,16:47:03,4801,7,,,,1874.41,0
17870040,16:47:48,16:47:48,4802,8,,,,2166.96,0
17870040,16:48:38,16:48:38,4803,9,,,,2342.55,0
17870040,16:49:16,16:49:16,4804,10,,,,2494.3,0
17870040,16:49:53,16:49:53,4805,11,,,,2677.96,0
17870040,16:50:02,16:50:02,4806,12,,,,2744.04,0
17870040,16:51:00,16:51:00,9520,13,,,,3232.13,
17870040,16:53:10,16:53:10,2252,14,,,,4053.68,0
17870040,16:53:49,16:53:49,2253,15,,,,4288.18,0
17870040,16:54:45,16:54:45,2254,16,,,,4680.46,0
17870040,16:55:01,16:55:01,2255,17,,,,4793.12,0
17870040,16:55:45,16:55:45,2256,18,,,,5018.77,0
17870040,16:56:22,16:56:22,2257,19,,,,5192.23,0
17870040,16:56:58,16:56:58,2258,20,,,,5458.05,0
17870040,16:57:24,16:57:24,2259,21,,,,5621.62,0
17870040,16:58:06,16:58:06,2136,22,,,,5850.88,0
17870040,16:58:55,16:58:55,2137,23,,,,6093.85,0
17870040,16:59:53,16:59:53,2138,24,,,,6403.5,0
17870040,17:01:00,17:01:00,2139,25,,,,6728.98,
17870040,17:01:58,17:01:58,2140,26,,,,6951.85,0
17870040,17:02:53,17:02:53,2141,27,,,,7149.44,0
17870040,17:03:54,17:03:54,2142,28,,,,7430.16,0
17870040,17:04:25,17:04:25,2143,29,,,,7543.12,0
17870040,17:05:04,17:05:04,2144,30,,,,7667.39,0
17870040,17:05:45,17:05:45,5723,31,,,,7814.46,0
17870040,17:07:00,17:07:00,2351,32,,,,8119.59,0
17870040,17:08:10,17:08:10,2352,33,,,,8353.83,0
17870040,17:09:25,17:09:25,2353,34,,,,8646.5,0
17870040,17:09:52,17:09:52,1054,35,,,,8755.75,0
17870040,17:10:37,17:10:37,7743,36,,,,8964.03,0
17870040,17:11:43,17:11:43,1056,37,,,,9254.42,0
17870040,17:12:56,17:12:56,2147,38,,,,9589.27,0
17870040,17:14:00,17:14:00,2148,39,,,,9855.86,
17870040,17:14:37,17:14:37,2149,40,,,,9981.65,0
17870040,17:15:10,17:15:10,2150,41,,,,10142.68,0
17870040,17:16:08,17:16:08,2151,42,,,,10356.57,0
17870040,17:16:51,17:16:51,2152,43,,,,10549.02,0
17870040,17:17:12,17:17:12,2153,44,,,,10686.04,0
17870040,17:17:45,17:17:45,2154,45,,,,10852.12,0
17870040,17:18:41,17:18:41,2155,46,,,,11157.33,0
17870040,17:19:22,17:19:22,5059,47,,,,11360.05,0
17870040,17:20:00,17:20:00,5060,48,,,,11539.22,
17870040,17:20:29,17:20:29,5061,49,,,,11704.32,0
17870040,17:21:22,17:21:22,5062,50,,,,11906.82,0
17870040,17:22:22,17:22:22,5063,51,,,,12127.69,0
17870040,17:23:35,17:23:35,5065,52,,,,12441.5,0
17870040,17:24:11,17:24:11,5066,53,,,,12642.08,0
17870040,17:24:50,17:24:50,5067,54,,,,12838.14,0
17870040,17:25:14,17:25:14,5068,55,,,,12963.78,0
17870040,17:26:05,17:26:05,5069,56,,,,13270.88,0
17870040,17:26:31,17:26:31,5070,57,,,,13408.02,0
17870040,17:27:10,17:27:10,5071,58,,,,13598.79,0
17870040,17:28:18,17:28:18,5072,59,,,,13885.26,0
17870040,17:29:01,17:29:01,5073,60,,,,14113.45,0
17870040,17:30:00,17:30:00,2119,61,,,,14401.04,
17870040,17:30:58,17:30:58,2120,62,,,,14687.84,0
17870040,17:31:42,17:31:42,2121,63,,,,14861.57,0
17870040,17:32:14,17:32:14,2122,64,,,,15040.55,0
17870040,17:33:03,17:33:03,2123,65,,,,15243.32,0
17870040,17:33:34,17:33:34,2124,66,,,,15408.93,0
17870040,17:35:05,17:35:05,2125,67,,,,15781.35,0
17870040,17:35:51,17:35:51,2126,68,,,,16039.59,0
17870040,17:37:00,17:37:00,2127,69,,,,16340.35,
17870040,17:38:08,17:38:08,2164,70,,,,16608.64,0
17870040,17:39:00,17:39:00,2165,71,,,,16769.16,0
17870040,17:40:22,17:40:22,2166,72,,,,17037.12,0
17870040,17:40:54,17:40:54,2167,73,,,,17155.44,0
17870040,17:42:09,17:42:09,2168,74,,,,17423.42,0
17870040,17:43:44,17:43:44,2169,75,,,,17698.2,0
17870040,17:44:46,17:44:46,2170,76,,,,17894.8,0
17870040,17:45:25,17:45:25,2171,77,,,,18072.88,0
17870040,17:46:20,17:46:20,2172,78,,,,18273.16,0
17870040,17:47:09,17:47:09,2173,79,,,,18465.6,0
17870040,17:47:58,17:47:58,2174,80,,,,18637.93,0
17870040,17:48:47,17:48:47,2175,81,,,,18801.65,0
17870040,17:49:39,17:49:39,2176,82,,,,18975.27,0
17870040,17:52:00,17:52:00,9946,83,,1,,19565.07,
17870050,16:41:00,16:41:00,9654,1,,,1,0,
17870050,16:42:31,16:42:31,557,2,,,,573.59,0
17870050,16:44:16,16:44:16,3345,3,,,,974.51,0
17870050,16:44:51,16:44:51,3346,4,,,,1156.7,0
17870050,16:45:54,16:45:54,4799,5,,,,1528.79,0
17870050,16:46:30,16:46:30,4800,6,,,,1725.1,0
17870050,16:47:03,16:47:03,4801,7,,,,1874.41,0
17870050,16:47:48,16:47:48,4802,8,,,,2166.96,0
17870050,16:48:38,16:48:38,4803,9,,,,2342.55,0
17870050,16:49:16,16:49:16,4804,10,,,,2494.3,0
17870050,16:49:53,16:49:53,4805,11,,,,2677.96,0
17870050,16:50:02,16:50:02,4806,12,,,,2744.04,0
17870050,16:51:00,16:51:00,9520,13,,,,3232.13,
17870050,16:53:10,16:53:10,2252,14,,,,4053.68,0
17870050,16:53:49,16:53:49,2253,15,,,,4288.18,0
17870050,16:54:45,16:54:45,2254,16,,,,4680.46,0
17870050,16:55:01,16:55:01,2255,17,,,,4793.12,0
17870050,16:55:45,16:55:45,2256,18,,,,5018.77,0
17870050,16:56:22,16:56:22,2257,19,,,,5192.23,0
17870050,16:56:58,16:56:58,2258,20,,,,5458.05,0
17870050,16:57:24,16:57:24,2259,21,,,,5621.62,0
17870050,16:58:06,16:58:06,2136,22,,,,5850.88,0
17870050,16:58:55,16:58:55,2137,23,,,,6093.85,0
17870050,16:59:53,16:59:53,2138,24,,,,6403.5,0
17870050,17:01:00,17:01:00,2139,25,,,,6728.98,
17870050,17:01:58,17:01:58,2140,26,,,,6951.85,0
17870050,17:02:53,17:02:53,2141,27,,,,7149.44,0
17870050,17:03:54,17:03:54,2142,28,,,,7430.16,0
17870050,17:04:25,17:04:25,2143,29,,,,7543.12,0
17870050,17:05:04,17:05:04,2144,30,,,,7667.39,0
17870050,17:05:45,17:05:45,5723,31,,,,7814.46,0
17870050,17:07:00,17:07:00,2351,32,,,,8119.59,0
17870050,17:08:10,17:08:10,2352,33,,,,8353.83,0
17870050,17:09:25,17:09:25,2353,34,,,,8646.5,0
17870050,17:09:52,17:09:52,1054,35,,,,8755.75,0
17870050,17:10:37,17:10:37,7743,36,,,,8964.03,0
17870050,17:11:43,17:11:43,1056,37,,,,9254.42,0
17870050,17:12:56,17:12:56,2147,38,,,,9589.27,0
17870050,17:14:00,17:14:00,2148,39,,,,9855.86,
17870050,17:14:37,17:14:37,2149,40,,,,9981.65,0
17870050,17:15:10,17:15:10,2150,41,,,,10142.68,0
17870050,17:16:08,17:16:08,2151,42,,,,10356.57,0
17870050,17:16:51,17:16:51,2152,43,,,,10549.02,0
17870050,17:17:12,17:17:12,2153,44,,,,10686.04,0
17870050,17:17:45,17:17:45,2154,45,,,,10852.12,0
17870050,17:18:41,17:18:41,2155,46,,,,11157.33,0
17870050,17:19:22,17:19:22,5059,47,,,,11360.05,0
17870050,17:20:00,17:20:00,5060,48,,,,11539.22,
17870050,17:20:29,17:20:29,5061,49,,,,11704.32,0
17870050,17:21:22,17:21:22,5062,50,,,,11906.82,0
17870050,17:22:22,17:22:22,5063,51,,,,12127.69,0
17870050,17:23:35,17:23:35,5065,52,,,,12441.5,0
17870050,17:24:11,17:24:11,5066,53,,,,12642.08,0
17870050,17:24:50,17:24:50,5067,54,,,,12838.14,0
17870050,17:25:14,17:25:14,5068,55,,,,12963.78,0
17870050,17:26:05,17:26:05,5069,56,,,,13270.88,0
17870050,17:26:31,17:26:31,5070,57,,,,13408.02,0
17870050,17:27:10,17:27:10,5071,58,,,,13598.79,0
17870050,17:28:18,17:28:18,5072,59,,,,13885.26,0
17870050,17:29:01,17:29:01,5073,60,,,,14113.45,0
17870050,17:30:00,17:30:00,2119,61,,,,14401.04,
17870050,17:30:58,17:30:58,2120,62,,,,14687.84,0
17870050,17:31:42,17:31:42,2121,63,,,,14861.57,0
17870050,17:32:14,17:32:14,2122,64,,,,15040.55,0
17870050,17:33:03,17:33:03,2123,65,,,,15243.32,0
17870050,17:33:34,17:33:34,2124,66,,,,15408.93,0
17870050,17:35:05,17:35:05,2125,67,,,,15781.35,0
17870050,17:35:51,17:35:51,2126,68,,,,16039.59,0
17870050,17:37:00,17:37:00,2127,69,,,,16340.35,
17870050,17:38:08,17:38:08,2164,70,,,,16608.64,0
17870050,17:39:00,17:39:00,2165,71,,,,16769.16,0
17870050,17:40:22,17:40:22,2166,72,,,,17037.12,0
17870050,17:40:54,17:40:54,2167,73,,,,17155.44,0
17870050,17:42:09,17:42:09,2168,74,,,,17423.42,0
17870050,17:43:44,17:43:44,2169,75,,,,17698.2,0
17870050,17:44:46,17:44:46,2170,76,,,,17894.8,0
17870050,17:45:25,17:45:25,2171,77,,,,18072.88,0
17870050,17:46:20,17:46:20,2172,78,,,,18273.16,0
17870050,17:47:09,17:47:09,2173,79,,,,18465.6,0
17870050,17:47:58,17:47:58,2174,80,,,,18637.93,0
17870050,17:48:47,17:48:47,2175,81,,,,18801.65,0
17870050,17:49:39,17:49:39,2176,82,,,,18975.27,0
17870050,17:52:00,17:52:00,9946,83,,1,,19565.07,
17870060,16:41:00,16:41:00,9654,1,,,1,0,
17870060,16:42:31,16:42:31,557,2,,,,573.59,0
17870060,16:44:16,16:44:16,3345,3,,,,974.51,0
17870060,16:44:51,16:44:51,3346,4,,,,1156.7,0
17870060,16:45:54,16:45:54,4799,5,,,,1528.79,0
17870060,16:46:30,16:46:30,4800,6,,,,1725.1,0
17870060,16:47:03,16:47:03,4801,7,,,,1874.41,0
17870060,16:47:48,16:47:48,4802,8,,,,2166.96,0
17870060,16:48:38,16:48:38,4803,9,,,,2342.55,0
17870060,16:49:16,16:49:16,4804,10,,,,2494.3,0
17870060,16:49:53,16:49:53,4805,11,,,,2677.96,0
17870060,16:50:02,16:50:02,4806,12,,,,2744.04,0
17870060,16:51:00,16:51:00,9520,13,,,,3232.13,
17870060,16:53:10,16:53:10,2252,14,,,,4053.68,0
17870060,16:53:49,16:53:49,2253,15,,,,4288.18,0
17870060,16:54:45,16:54:45,2254,16,,,,4680.46,0
17870060,16:55:01,16:55:01,2255,17,,,,4793.12,0
17870060,16:55:45,16:55:45,2256,18,,,,5018.77,0
17870060,16:56:22,16:56:22,2257,19,,,,5192.23,0
17870060,16:56:58,16:56:58,2258,20,,,,5458.05,0
17870060,16:57:24,16:57:24,2259,21,,,,5621.62,0
17870060,16:58:06,16:58:06,2136,22,,,,5850.88,0
17870060,16:58:55,16:58:55,2137,23,,,,6093.85,0
17870060,16:59:53,16:59:53,2138,24,,,,6403.5,0
17870060,17:01:00,17:01:00,2139,25,,,,6728.98,
17870060,17:01:58,17:01:58,2140,26,,,,6951.85,0
17870060,17:02:53,17:02:53,2141,27,,,,7149.44,0
17870060,17:03:54,17:03:54,2142,28,,,,7430.16,0
17870060,17:04:25,17:04:25,2143,29,,,,7543.12,0
17870060,17:05:04,17:05:04,2144,30,,,,7667.39,0
17870060,17:05:45,17:05:45,5723,31,,,,7814.46,0
17870060,17:07:00,17:07:00,2351,32,,,,8119.59,0
17870060,17:08:10,17:08:10,2352,33,,,,8353.83,0
17870060,17:09:25,17:09:25,2353,34,,,,8646.5,0
17870060,17:09:52,17:09:52,1054,35,,,,8755.75,0
17870060,17:10:37,17:10:37,7743,36,,,,8964.03,0
17870060,17:11:43,17:11:43,1056,37,,,,9254.42,0
17870060,17:12:56,17:12:56,2147,38,,,,9589.27,0
17870060,17:14:00,17:14:00,2148,39,,,,9855.86,
17870060,17:14:37,17:14:37,2149,40,,,,9981.65,0
17870060,17:15:10,17:15:10,2150,41,,,,10142.68,0
17870060,17:16:08,17:16:08,2151,42,,,,10356.57,0
17870060,17:16:51,17:16:51,2152,43,,,,10549.02,0
17870060,17:17:12,17:17:12,2153,44,,,,10686.04,0
17870060,17:17:45,17:17:45,2154,45,,,,10852.12,0
17870060,17:18:41,17:18:41,2155,46,,,,11157.33,0
17870060,17:19:22,17:19:22,5059,47,,,,11360.05,0
17870060,17:20:00,17:20:00,5060,48,,,,11539.22,
17870060,17:20:29,17:20:29,5061,49,,,,11704.32,0
17870060,17:21:22,17:21:22,5062,50,,,,11906.82,0
17870060,17:22:22,17:22:22,5063,51,,,,12127.69,0
17870060,17:23:35,17:23:35,5065,52,,,,12441.5,0
17870060,17:24:11,17:24:11,5066,53,,,,12642.08,0
17870060,17:24:50,17:24:50,5067,54,,,,12838.14,0
17870060,17:25:14,17:25:14,5068,55,,,,12963.78,0
17870060,17:26:05,17:26:05,5069,56,,,,13270.88,0
17870060,17:26:31,17:26:31,5070,57,,,,13408.02,0
17870060,17:27:10,17:27:10,5071,58,,,,13598.79,0
17870060,17:28:18,17:28:18,5072,59,,,,13885.26,0
17870060,17:29:01,17:29:01,5073,60,,,,14113.45,0
17870060,17:30:00,17:30:00,2119,61,,,,14401.04,
17870060,17:30:58,17:30:58,2120,62,,,,14687.84,0
17870060,17:31:42,17:31:42,2121,63,,,,14861.57,0
17870060,17:32:14,17:32:14,2122,64,,,,15040.55,0
17870060,17:33:03,17:33:03,2123,65,,,,15243.32,0
17870060,17:33:34,17:33:34,2124,66,,,,15408.93,0
17870060,17:35:05,17:35:05,2125,67,,,,15781.35,0
17870060,17:35:51,17:35:51,2126,68,,,,16039.59,0
17870060,17:37:00,17:37:00,2127,69,,,,16340.35,
17870060,17:38:08,17:38:08,2164,70,,,,16608.64,0
17870060,17:39:00,17:39:00,2165,71,,,,16769.16,0
17870060,17:40:22,17:40:22,2166,72,,,,17037.12,0
17870060,17:40:54,17:40:54,2167,73,,,,17155.44,0
17870060,17:42:09,17:42:09,2168,74,,,,17423.42,0
17870060,17:43:44,17:43:44,2169,75,,,,17698.2,0
17870060,17:44:46,17:44:46,2170,76,,,,17894.8,0
17870060,17:45:25,17:45:25,2171,77,,,,18072.88,0
17870060,17:46:20,17:46:20,2172,78,,,,18273.16,0
17870060,17:47:09,17:47:09,2173,79,,,,18465.6,0
17870060,17:47:58,17:47:58,2174,80,,,,18637.93,0
17870060,17:48:47,17:48:47,2175,81,,,,18801.65,0
17870060,17:49:39,17:49:39,2176,82,,,,18975.27,0
17870060,17:52:00,17:52:00,9946,83,,1,,19565.07,
17870080,16:41:00,16:41:00,9654,1,,,1,0,
17870080,16:42:31,16:42:31,557,2,,,,573.59,0
17870080,16:44:16,16:44:16,3345,3,,,,974.51,0
17870080,16:44:51,16:44:51,3346,4,,,,1156.7,0
17870080,16:45:54,16:45:54,4799,5,,,,1528.79,0
17870080,16:46:30,16:46:30,4800,6,,,,1725.1,0
17870080,16:47:03,16:47:03,4801,7,,,,1874.41,0
17870080,16:47:48,16:47:48,4802,8,,,,2166.96,0
17870080,16:48:38,16:48:38,4803,9,,,,2342.55,0
17870080,16:49:16,16:49:16,4804,10,,,,2494.3,0
17870080,16:49:53,16:49:53,4805,11,,,,2677.96,0
17870080,16:50:02,16:50:02,4806,12,,,,2744.04,0
17870080,16:51:00,16:51:00,9520,13,,,,3232.13,
17870080,16:53:10,16:53:10,2252,14,,,,4053.68,0
17870080,16:53:49,16:53:49,2253,15,,,,4288.18,0
17870080,16:54:45,16:54:45,2254,16,,,,4680.46,0
17870080,16:55:01,16:55:01,2255,17,,,,4793.12,0
17870080,16:55:45,16:55:45,2256,18,,,,5018.77,0
17870080,16:56:22,16:56:22,2257,19,,,,5192.23,0
17870080,16:56:58,16:56:58,2258,20,,,,5458.05,0
17870080,16:57:24,16:57:24,2259,21,,,,5621.62,0
17870080,16:58:06,16:58:06,2136,22,,,,5850.88,0
17870080,16:58:55,16:58:55,2137,23,,,,6093.85,0
17870080,16:59:53,16:59:53,2138,24,,,,6403.5,0
17870080,17:01:00,17:01:00,2139,25,,,,6728.98,
17870080,17:01:58,17:01:58,2140,26,,,,6951.85,0
17870080,17:02:53,17:02:53,2141,27,,,,7149.44,0
17870080,17:03:54,17:03:54,2142,28,,,,7430.16,0
17870080,17:04:25,17:04:25,2143,29,,,,7543.12,0
17870080,17:05:04,17:05:04,2144,30,,,,7667.39,0
17870080,17:05:45,17:05:45,5723,31,,,,7814.46,0
17870080,17:07:00,17:07:00,2351,32,,,,8119.59,0
17870080,17:08:10,17:08:10,2352,33,,,,8353.83,0
17870080,17:09:25,17:09:25,2353,34,,,,8646.5,0
17870080,17:09:52,17:09:52,1054,35,,,,8755.75,0
17870080,17:10:37,17:10:37,7743,36,,,,8964.03,0
17870080,17:11:43,17:11:43,1056,37,,,,9254.42,0
17870080,17:12:56,17:12:56,2147,38,,,,9589.27,0
17870080,17:14:00,17:14:00,2148,39,,,,9855.86,
17870080,17:14:37,17:14:37,2149,40,,,,9981.65,0
17870080,17:15:10,17:15:10,2150,41,,,,10142.68,0
17870080,17:16:08,17:16:08,2151,42,,,,10356.57,0
17870080,17:16:51,17:16:51,2152,43,,,,10549.02,0
17870080,17:17:12,17:17:12,2153,44,,,,10686.04,0
17870080,17:17:45,17:17:45,2154,45,,,,10852.12,0
17870080,17:18:41,17:18:41,2155,46,,,,11157.33,0
17870080,17:19:22,17:19:22,5059,47,,,,11360.05,0
17870080,17:20:00,17:20:00,5060,48,,,,11539.22,
17870080,17:20:29,17:20:29,5061,49,,,,11704.32,0
17870080,17:21:22,17:21:22,5062,50,,,,11906.82,0
17870080,17:22:22,17:22:22,5063,51,,,,12127.69,0
17870080,17:23:35,17:23:35,5065,52,,,,12441.5,0
17870080,17:24:11,17:24:11,5066,53,,,,12642.08,0
17870080,17:24:50,17:24:50,5067,54,,,,12838.14,0
17870080,17:25:14,17:25:14,5068,55,,,,12963.78,0
17870080,17:26:05,17:26:05,5069,56,,,,13270.88,0
17870080,17:26:31,17:26:31,5070,57,,,,13408.02,0
17870080,17:27:10,17:27:10,5071,58,,,,13598.79,0
17870080,17:28:18,17:28:18,5072,59,,,,13885.26,0
17870080,17:29:01,17:29:01,5073,60,,,,14113.45,0
17870080,17:30:00,17:30:00,2119,61,,,,14401.04,
17870080,17:30:58,17:30:58,2120,62,,,,14687.84,0
17870080,17:31:42,17:31:42,2121,63,,,,14861.57,0
17870080,17:32:14,17:32:14,2122,64,,,,15040.55,0
17870080,17:33:03,17:33:03,2123,65,,,,15243.32,0
17870080,17:33:34,17:33:34,2124,66,,,,15408.93,0
17870080,17:35:05,17:35:05,2125,67,,,,15781.35,0
17870080,17:35:51,17:35:51,2126,68,,,,16039.59,0
17870080,17:37:00,17:37:00,2127,69,,,,16340.35,
17870080,17:38:08,17:38:08,2164,70,,,,16608.64,0
17870080,17:39:00,17:39:00,2165,71,,,,16769.16,0
17870080,17:40:22,17:40:22,2166,72,,,,17037.12,0
17870080,17:40:54,17:40:54,2167,73,,,,17155.44,0
17870080,17:42:09,17:42:09,2168,74,,,,17423.42,0
17870080,17:43:44,17:43:44,2169,75,,,,17698.2,0
17870080,17:44:46,17:44:46,2170,76,,,,17894.8,0
17870080,17:45:25,17:45:25,2171,77,,,,18072.88,0
17870080,17:46:20,17:46:20,2172,78,,,,18273.16,0
17870080,17:47:09,17:47:09,2173,79,,,,18465.6,0
17870080,17:47:58,17:47:58,2174,80,,,,18637.93,0
17870080,17:48:47,17:48:47,2175,81,,,,18801.65,0
17870080,17:49:39,17:49:39,2176,82,,,,18975.27,0
17870080,17:52:00,17:52:00,9946,83,,1,,19565.07,
17870090,16:41:00,16:41:00,9654,1,,,1,0,
17870090,16:42:31,16:42:31,557,2,,,,573.59,0
17870090,16:44:16,16:44:16,3345,3,,,,974.51,0
17870090,16:44:51,16:44:51,3346,4,,,,1156.7,0
17870090,16:45:54,16:45:54,4799,5,,,,1528.79,0
17870090,16:46:30,16:46:30,4800,6,,,,1725.1,0
17870090,16:47:03,16:47:03,4801,7,,,,1874.41,0
17870090,16:47:48,16:47:48,4802,8,,,,2166.96,0
17870090,16:48:38,16:48:38,4803,9,,,,2342.55,0
17870090,16:49:16,16:49:16,4804,10,,,,2494.3,0
17870090,16:49:53,16:49:53,4805,11,,,,2677.96,0
17870090,16:50:02,16:50:02,4806,12,,,,2744.04,0
17870090,16:51:00,16:51:00,9520,13,,,,3232.13,
17870090,16:53:10,16:53:10,2252,14,,,,4053.68,0
17870090,16:53:49,16:53:49,2253,15,,,,4288.18,0
17870090,16:54:45,16:54:45,2254,16,,,,4680.46,0
17870090,16:55:01,16:55:01,2255,17,,,,4793.12,0
17870090,16:55:45,16:55:45,2256,18,,,,5018.77,0
17870090,16:56:22,16:56:22,2257,19,,,,5192.23,0
17870090,16:56:58,16:56:58,2258,20,,,,5458.05,0
17870090,16:57:24,16:57:24,2259,21,,,,5621.62,0
17870090,16:58:06,16:58:06,2136,22,,,,5850.88,0
17870090,16:58:55,16:58:55,2137,23,,,,6093.85,0
17870090,16:59:53,16:59:53,2138,24,,,,6403.5,0
17870090,17:01:00,17:01:00,2139,25,,,,6728.98,
17870090,17:01:58,17:01:58,2140,26,,,,6951.85,0
17870090,17:02:53,17:02:53,2141,27,,,,7149.44,0
17870090,17:03:54,17:03:54,2142,28,,,,7430.16,0
17870090,17:04:25,17:04:25,2143,29,,,,7543.12,0
17870090,17:05:04,17:05:04,2144,30,,,,7667.39,0
17870090,17:05:45,17:05:45,5723,31,,,,7814.46,0
17870090,17:07:00,17:07:00,2351,32,,,,8119.59,0
17870090,17:08:10,17:08:10,2352,33,,,,8353.83,0
17870090,17:09:25,17:09:25,2353,34,,,,8646.5,0
17870090,17:09:52,17:09:52,1054,35,,,,8755.75,0
17870090,17:10:37,17:10:37,7743,36,,,,8964.03,0
17870090,17:11:43,17:11:43,1056,37,,,,9254.42,0
17870090,17:12:56,17:12:56,2147,38,,,,9589.27,0
17870090,17:14:00,17:14:00,2148,39,,,,9855.86,
17870090,17:14:37,17:14:37,2149,40,,,,9981.65,0
17870090,17:15:10,17:15:10,2150,41,,,,10142.68,0
17870090,17:16:08,17:16:08,2151,42,,,,10356.57,0
17870090,17:16:51,17:16:51,2152,43,,,,10549.02,0
17870090,17:17:12,17:17:12,2153,44,,,,10686.04,0
17870090,17:17:45,17:17:45,2154,45,,,,10852.12,0
17870090,17:18:41,17:18:41,2155,46,,,,11157.33,0
17870090,17:19:22,17:19:22,5059,47,,,,11360.05,0
17870090,17:20:00,17:20:00,5060,48,,,,11539.22,
17870090,17:20:29,17:20:29,5061,49,,,,11704.32,0
17870090,17:21:22,17:21:22,5062,50,,,,11906.82,0
17870090,17:22:22,17:22:22,5063,51,,,,12127.69,0
17870090,17:23:35,17:23:35,5065,52,,,,12441.5,0
17870090,17:24:11,17:24:11,5066,53,,,,12642.08,0
17870090,17:24:50,17:24:50,5067,54,,,,12838.14,0
17870090,17:25:14,17:25:14,5068,55,,,,12963.78,0
17870090,17:26:05,17:26:05,5069,56,,,,13270.88,0
17870090,17:26:31,17:26:31,5070,57,,,,13408.02,0
17870090,17:27:10,17:27:10,5071,58,,,,13598.79,0
17870090,17:28:18,17:28:18,5072,59,,,,13885.26,0
17870090,17:29:01,17:29:01,5073,60,,,,14113.45,0
17870090,17:30:00,17:30:00,2119,61,,,,14401.04,
17870090,17:30:58,17:30:58,2120,62,,,,14687.84,0
17870090,17:31:42,17:31:42,2121,63,,,,14861.57,0
17870090,17:32:14,17:32:14,2122,64,,,,15040.55,0
17870090,17:33:03,17:33:03,2123,65,,,,15243.32,0
17870090,17:33:34,17:33:34,2124,66,,,,15408.93,0
17870090,17:35:05,17:35:05,2125,67,,,,15781.35,0
17870090,17:35:51,17:35:51,2126,68,,,,16039.59,0
17870090,17:37:00,17:37:00,2127,69,,,,16340.35,
17870090,17:38:08,17:38:08,2164,70,,,,16608.64,0
17870090,17:39:00,17:39:00,2165,71,,,,16769.16,0
17870090,17:40:22,17:40:22,2166,72,,,,17037.12,0
17870090,17:40:54,17:40:54,2167,73,,,,17155.44,0
17870090,17:42:09,17:42:09,2168,74,,,,17423.42,0
17870090,17:43:44,17:43:44,2169,75,,,,17698.2,0
17870090,17:44:46,17:44:46,2170,76,,,,17894.8,0
17870090,17:45:25,17:45:25,2171,77,,,,18072.88,0
17870090,17:46:20,17:46:20,2172,78,,,,18273.16,0
17870090,17:47:09,17:47:09,2173,79,,,,18465.6,0
17870090,17:47:58,17:47:58,2174,80,,,,18637.93,0
17870090,17:48:47,17:48:47,2175,81,,,,18801.65,0
17870090,17:49:39,17:49:39,2176,82,,,,18975.27,0
17870090,17:52:00,17:52:00,9946,83,,1,,19565.07,
17870120,16:41:00,16:41:00,9654,1,,,1,0,
17870120,16:42:31,16:42:31,557,2,,,,573.59,0
17870120,16:44:16,16:44:16,3345,3,,,,974.51,0
17870120,16:44:51,16:44:51,3346,4,,,,1156.7,0
17870120,16:45:54,16:45:54,4799,5,,,,1528.79,0
17870120,16:46:30,16:46:30,4800,6,,,,1725.1,0
17870120,16:47:03,16:47:03,4801,7,,,,1874.41,0
17870120,16:47:48,16:47:48,4802,8,,,,2166.96,0
17870120,16:48:38,16:48:38,4803,9,,,,2342.55,0
17870120,16:49:16,16:49:16,4804,10,,,,2494.3,0
17870120,16:49:53,16:49:53,4805,11,,,,2677.96,0
17870120,16:50:02,16:50:02,4806,12,,,,2744.04,0
17870120,16:51:00,16:51:00,9520,13,,,,3232.13,
17870120,16:53:10,16:53:10,2252,14,,,,4053.68,0
17870120,16:53:49,16:53:49,2253,15,,,,4288.18,0
17870120,16:54:45,16:54:45,2254,16,,,,4680.46,0
17870120,16:55:01,16:55:01,2255,17,,,,4793.12,0
17870120,16:55:45,16:55:45,2256,18,,,,5018.77,0
17870120,16:56:22,16:56:22,2257,19,,,,5192.23,0
17870120,16:56:58,16:56:58,2258,20,,,,5458.05,0
17870120,16:57:24,16:57:24,2259,21,,,,5621.62,0
17870120,16:58:06,16:58:06,2136,22,,,,5850.88,0
17870120,16:58:55,16:58:55,2137,23,,,,6093.85,0
17870120,16:59:53,16:59:53,2138,24,,,,6403.5,0
17870120,17:01:00,17:01:00,2139,25,,,,6728.98,
17870120,17:01:58,17:01:58,2140,26,,,,6951.85,0
17870120,17:02:53,17:02:53,2141,27,,,,7149.44,0
17870120,17:03:54,17:03:54,2142,28,,,,7430.16,0
17870120,17:04:25,17:04:25,2143,29,,,,7543.12,0
17870120,17:05:04,17:05:04,2144,30,,,,7667.39,0
17870120,17:05:45,17:05:45,5723,31,,,,7814.46,0
17870120,17:07:00,17:07:00,2351,32,,,,8119.59,0
17870120,17:08:10,17:08:10,2352,33,,,,8353.83,0
17870120,17:09:25,17:09:25,2353,34,,,,8646.5,0
17870120,17:09:52,17:09:52,1054,35,,,,8755.75,0
17870120,17:10:37,17:10:37,7743,36,,,,8964.03,0
17870120,17:11:43,17:11:43,1056,37,,,,9254.42,0
17870120,17:12:56,17:12:56,2147,38,,,,9589.27,0
17870120,17:14:00,17:14:00,2148,39,,,,9855.86,
17870120,17:14:37,17:14:37,2149,40,,,,9981.65,0
17870120,17:15:10,17:15:10,2150,41,,,,10142.68,0
17870120,17:16:08,17:16:08,2151,42,,,,10356.57,0
17870120,17:16:51,17:16:51,2152,43,,,,10549.02,0
17870120,17:17:12,17:17:12,2153,44,,,,10686.04,0
17870120,17:17:45,17:17:45,2154,45,,,,10852.12,0
17870120,17:18:41,17:18:41,2155,46,,,,11157.33,0
17870120,17:19:22,17:19:22,5059,47,,,,11360.05,0
17870120,17:20:00,17:20:00,5060,48,,,,11539.22,
17870120,17:20:29,17:20:29,5061,49,,,,11704.32,0
17870120,17:21:22,17:21:22,5062,50,,,,11906.82,0
17870120,17:22:22,17:22:22,5063,51,,,,12127.69,0
17870120,17:23:35,17:23:35,5065,52,,,,12441.5,0
17870120,17:24:11,17:24:11,5066,53,,,,12642.08,0
17870120,17:24:50,17:24:50,5067,54,,,,12838.14,0
17870120,17:25:14,17:25:14,5068,55,,,,12963.78,0
17870120,17:26:05,17:26:05,5069,56,,,,13270.88,0
17870120,17:26:31,17:26:31,5070,57,,,,13408.02,0
17870120,17:27:10,17:27:10,5071,58,,,,13598.79,0
17870120,17:28:18,17:28:18,5072,59,,,,13885.26,0
17870120,17:29:01,17:29:01,5073,60,,,,14113.45,0
17870120,17:30:00,17:30:00,2119,61,,,,14401.04,
17870120,17:30:58,17:30:58,2120,62,,,,14687.84,0
17870120,17:31:42,17:31:42,2121,63,,,,14861.57,0
17870120,17:32:14,17:32:14,2122,64,,,,15040.55,0
17870120,17:33:03,17:33:03,2123,65,,,,15243.32,0
17870120,17:33:34,17:33:34,2124,66,,,,15408.93,0
17870120,17:35:05,17:35:05,2125,67,,,,15781.35,0
17870120,17:35:51,17:35:51,2126,68,,,,16039.59,0
17870120,17:37:00,17:37:00,2127,69,,,,16340.35,
17870120,17:38:08,17:38:08,2164,70,,,,16608.64,0
17870120,17:39:00,17:39:00,2165,71,,,,16769.16,0
17870120,17:40:22,17:40:22,2166,72,,,,17037.12,0
17870120,17:40:54,17:40:54,2167,73,,,,17155.44,0
17870120,17:42:09,17:42:09,2168,74,,,,17423.42,0
17870120,17:43:44,17:43:44,2169,75,,,,17698.2,0
17870120,17:44:46,17:44:46,2170,76,,,,17894.8,0
17870120,17:45:25,17:45:25,2171,77,,,,18072.88,0
17870120,17:46:20,17:46:20,2172,78,,,,18273.16,0
17870120,17:47:09,17:47:09,2173,79,,,,18465.6,0
17870120,17:47:58,17:47:58,2174,80,,,,18637.93,0
17870120,17:48:47,17:48:47,2175,81,,,,18801.65,0
17870120,17:49:39,17:49:39,2176,82,,,,18975.27,0
17870120,17:52:00,17:52:00,9946,83,,1,,19565.07,
17870130,16:41:00,16:41:00,9654,1,,,1,0,
17870130,16:42:31,16:42:31,557,2,,,,573.59,0
17870130,16:44:16,16:44:16,3345,3,,,,974.51,0
17870130,16:44:51,16:44:51,3346,4,,,,1156.7,0
17870130,16:45:54,16:45:54,4799,5,,,,1528.79,0
17870130,16:46:30,16:46:30,4800,6,,,,1725.1,0
17870130,16:47:03,16:47:03,4801,7,,,,1874.41,0
17870130,16:47:48,16:47:48,4802,8,,,,2166.96,0
17870130,16:48:38,16:48:38,4803,9,,,,2342.55,0
17870130,16:49:16,16:49:16,4804,10,,,,2494.3,0
17870130,16:49:53,16:49:53,4805,11,,,,2677.96,0
17870130,16:50:02,16:50:02,4806,12,,,,2744.04,0
17870130,16:51:00,16:51:00,9520,13,,,,3232.13,
17870130,16:53:10,16:53:10,2252,14,,,,4053.68,0
17870130,16:53:49,16:53:49,2253,15,,,,4288.18,0
17870130,16:54:45,16:54:45,2254,16,,,,4680.46,0
17870130,16:55:01,16:55:01,2255,17,,,,4793.12,0
17870130,16:55:45,16:55:45,2256,18,,,,5018.77,0
17870130,16:56:22,16:56:22,2257,19,,,,5192.23,0
17870130,16:56:58,16:56:58,2258,20,,,,5458.05,0
17870130,16:57:24,16:57:24,2259,21,,,,5621.62,0
17870130,16:58:06,16:58:06,2136,22,,,,5850.88,0
17870130,16:58:55,16:58:55,2137,23,,,,6093.85,0
17870130,16:59:53,16:59:53,2138,24,,,,6403.5,0
17870130,17:01:00,17:01:00,2139,25,,,,6728.98,
17870130,17:01:58,17:01:58,2140,26,,,,6951.85,0
17870130,17:02:53,17:02:53,2141,27,,,,7149.44,0
17870130,17:03:54,17:03:54,2142,28,,,,7430.16,0
17870130,17:04:25,17:04:25,2143,29,,,,7543.12,0
17870130,17:05:04,17:05:04,2144,30,,,,7667.39,0
17870130,17:05:45,17:05:45,5723,31,,,,7814.46,0
17870130,17:07:00,17:07:00,2351,32,,,,8119.59,0
17870130,17:08:10,17:08:10,2352,33,,,,8353.83,0
17870130,17:09:25,17:09:25,2353,34,,,,8646.5,0
17870130,17:09:52,17:09:52,1054,35,,,,8755.75,0
17870130,17:10:37,17:10:37,7743,36,,,,8964.03,0
17870130,17:11:43,17:11:43,1056,37,,,,9254.42,0
17870130,17:12:56,17:12:56,2147,38,,,,9589.27,0
17870130,17:14:00,17:14:00,2148,39,,,,9855.86,
17870130,17:14:37,17:14:37,2149,40,,,,9981.65,0
17870130,17:15:10,17:15:10,2150,41,,,,10142.68,0
17870130,17:16:08,17:16:08,2151,42,,,,10356.57,0
17870130,17:16:51,17:16:51,2152,43,,,,10549.02,0
17870130,17:17:12,17:17:12,2153,44,,,,10686.04,0
17870130,17:17:45,17:17:45,2154,45,,,,10852.12,0
17870130,17:18:41,17:18:41,2155,46,,,,11157.33,0
17870130,17:19:22,17:19:22,5059,47,,,,11360.05,0
17870130,17:20:00,17:20:00,5060,48,,,,11539.22,
17870130,17:20:29,17:20:29,5061,49,,,,11704.32,0
17870130,17:21:22,17:21:22,5062,50,,,,11906.82,0
17870130,17:22:22,17:22:22,5063,51,,,,12127.69,0
17870130,17:23:35,17:23:35,5065,52,,,,12441.5,0
17870130,17:24:11,17:24:11,5066,53,,,,12642.08,0
17870130,17:24:50,17:24:50,5067,54,,,,12838.14,0
17870130,17:25:14,17:25:14,5068,55,,,,12963.78,0
17870130,17:26:05,17:26:05,5069,56,,,,13270.88,0
17870130,17:26:31,17:26:31,5070,57,,,,13408.02,0
17870130,17:27:10,17:27:10,5071,58,,,,13598.79,0
17870130,17:28:18,17:28:18,5072,59,,,,13885.26,0
17870130,17:29:01,17:29:01,5073,60,,,,14113.45,0
17870130,17:30:00,17:30:00,2119,61,,,,14401.04,
17870130,17:30:58,17:30:58,2120,62,,,,14687.84,0
17870130,17:31:42,17:31:42,2121,63,,,,14861.57,0
17870130,17:32:14,17:32:14,2122,64,,,,15040.55,0
17870130,17:33:03,17:33:03,2123,65,,,,15243.32,0
17870130,17:33:34,17:33:34,2124,66,,,,15408.93,0
17870130,17:35:05,17:35:05,2125,67,,,,15781.35,0
17870130,17:35:51,17:35:51,2126,68,,,,16039.59,0
17870130,17:37:00,17:37:00,2127,69,,,,16340.35,
17870130,17:38:08,17:38:08,2164,70,,,,16608.64,0
17870130,17:39:00,17:39:00,2165,71,,,,16769.16,0
17870130,17:40:22,17:40:22,2166,72,,,,17037.12,0
17870130,17:40:54,17:40:54,2167,73,,,,17155.44,0
17870130,17:42:09,17:42:09,2168,74,,,,17423.42,0
17870130,17:43:44,17:43:44,2169,75,,,,17698.2,0
17870130,17:44:46,17:44:46,2170,76,,,,17894.8,0
17870130,17:45:25,17:45:25,2171,77,,,,18072.88,0
17870130,17:46:20,17:46:20,2172,78,,,,18273.16,0
17870130,17:47:09,17:47:09,2173,79,,,,18465.6,0
17870130,17:47:58,17:47:58,2174,80,,,,18637.93,0
17870130,17:48:47,17:48:47,2175,81,,,,18801.65,0
17870130,17:49:39,17:49:39,2176,82,,,,18975.27,0
17870130,17:52:00,17:52:00,9946,83,,1,,19565.07,
17879160,17:58:00,17:58:00,9654,1,,,1,0,
17879160,17:59:17,17:59:17,557,2,,,,573.59,0
17879160,18:00:46,18:00:46,3345,3,,,,974.51,0
17879160,18:01:15,18:01:15,3346,4,,,,1156.7,0
17879160,18:02:08,18:02:08,4799,5,,,,1528.79,0
17879160,18:02:39,18:02:39,4800,6,,,,1725.1,0
17879160,18:03:06,18:03:06,4801,7,,,,1874.41,0
17879160,18:03:45,18:03:45,4802,8,,,,2166.96,0
17879160,18:04:27,18:04:27,4803,9,,,,2342.55,0
17879160,18:05:00,18:05:00,4804,10,,,,2494.3,
17879160,18:05:28,18:05:28,4805,11,,,,2677.96,0
17879160,18:05:36,18:05:36,4806,12,,,,2744.04,0
17879160,18:06:22,18:06:22,9520,13,,,,3232.13,0
17879160,18:08:00,18:08:00,2252,14,,,,4053.68,0
17879160,18:08:29,18:08:29,2253,15,,,,4288.18,0
17879160,18:09:12,18:09:12,2254,16,,,,4680.46,0
17879160,18:09:24,18:09:24,2255,17,,,,4793.12,0
17879160,18:09:57,18:09:57,2256,18,,,,5018.77,0
17879160,18:10:25,18:10:25,2257,19,,,,5192.23,0
17879160,18:10:52,18:10:52,2258,20,,,,5458.05,0
17879160,18:11:12,18:11:12,2259,21,,,,5621.62,0
17879160,18:11:44,18:11:44,2136,22,,,,5850.88,0
17879160,18:12:20,18:12:20,2137,23,,,,6093.85,0
17879160,18:13:04,18:13:04,2138,24,,,,6403.5,0
17879160,18:13:54,18:13:54,2139,25,,,,6728.98,0
17879160,18:14:26,18:14:26,2140,26,,,,6951.85,0
17879160,18:14:56,18:14:56,2141,27,,,,7149.44,0
17879160,18:15:30,18:15:30,2142,28,,,,7430.16,0
17879160,18:15:47,18:15:47,2143,29,,,,7543.12,0
17879160,18:16:08,18:16:08,2144,30,,,,7667.39,0
17879160,18:16:31,18:16:31,5723,31,,,,7814.46,0
17879160,18:17:12,18:17:12,2351,32,,,,8119.59,0
17879160,18:17:50,18:17:50,2352,33,,,,8353.83,0
17879160,18:18:44,18:18:44,1054,34,,,,8755.72,0
17879160,18:19:09,18:19:09,7743,35,,,,8964,0
17879160,18:19:45,18:19:45,1056,36,,,,9254.4,0
17879160,18:20:25,18:20:25,2147,37,,,,9589.25,0
17879160,18:21:00,18:21:00,2148,38,,,,9855.84,
17879160,18:21:43,18:21:43,2149,39,,,,9981.63,0
17879160,18:22:22,18:22:22,2150,40,,,,10142.66,0
17879160,18:23:29,18:23:29,2151,41,,,,10356.55,0
17879160,18:24:20,18:24:20,2152,42,,,,10549,0
17879160,18:24:44,18:24:44,2153,43,,,,10686.02,0
17879160,18:25:23,18:25:23,2154,44,,,,10852.1,0
17879160,18:26:28,18:26:28,2155,45,,,,11157.31,0
17879160,18:27:17,18:27:17,5059,46,,,,11360.03,0
17879160,18:28:00,18:28:00,5060,47,,,,11539.2,0
17879160,18:28:29,18:28:29,5061,48,,,,11704.3,0
17879160,18:29:22,18:29:22,5062,49,,,,11906.8,0
17879160,18:30:23,18:30:23,5063,50,,,,12127.67,0
17879160,18:31:35,18:31:35,5065,51,,,,12441.48,0
17879160,18:32:11,18:32:11,5066,52,,,,12642.06,0
17879160,18:32:50,18:32:50,5067,53,,,,12838.12,0
17879160,18:33:14,18:33:14,5068,54,,,,12963.76,0
17879160,18:34:05,18:34:05,5069,55,,,,13270.86,0
17879160,18:34:32,18:34:32,5070,56,,,,13408,0
17879160,18:35:10,18:35:10,5071,57,,,,13598.77,0
17879160,18:36:18,18:36:18,5072,58,,,,13885.24,0
17879160,18:37:01,18:37:01,5073,59,,,,14113.43,0
17879160,18:38:00,18:38:00,2119,60,,,,14400.45,
17879160,18:38:38,18:38:38,2120,61,,,,14687.25,0
17879160,18:39:07,18:39:07,2121,62,,,,14860.98,0
17879160,18:39:28,18:39:28,2122,63,,,,15039.96,0
17879160,18:40:00,18:40:00,2123,64,,,,15242.73,0
17879160,18:40:20,18:40:20,2124,65,,,,15408.34,0
17879160,18:41:20,18:41:20,2125,66,,,,15780.76,0
17879160,18:41:50,18:41:50,2126,67,,,,16039,0
17879160,18:42:35,18:42:35,2127,68,,,,16339.76,0
17879160,18:43:08,18:43:08,2164,69,,,,16608.05,0
17879160,18:43:34,18:43:34,2165,70,,,,16768.57,0
17879160,18:44:14,18:44:14,2166,71,,,,17036.53,0
17879160,18:44:30,18:44:30,2167,72,,,,17154.85,0
17879160,18:45:07,18:45:07,2168,73,,,,17422.83,0
17879160,18:45:53,18:45:53,2169,74,,,,17697.61,0
17879160,18:46:24,18:46:24,2170,75,,,,17894.21,0
17879160,18:46:43,18:46:43,2171,76,,,,18072.29,0
17879160,18:47:10,18:47:10,2172,77,,,,18272.57,0
17879160,18:47:34,18:47:34,2173,78,,,,18465.01,0
17879160,18:47:58,18:47:58,2174,79,,,,18637.34,0
17879160,18:48:22,18:48:22,2175,80,,,,18801.06,0
17879160,18:48:48,18:48:48,2176,81,,,,18974.68,0
17879160,18:50:00,18:50:00,9946,82,,1,,19560.44,
17883010,13:25:01,13:25:01,9654,1,,,1,0,
17883010,13:26:18,13:26:18,557,2,,,,573.59,0
17883010,13:27:46,13:27:46,3345,3,,,,974.51,0
17883010,13:28:15,13:28:15,3346,4,,,,1156.7,0
17883010,13:29:09,13:29:09,4799,5,,,,1528.79,0
17883010,13:29:39,13:29:39,4800,6,,,,1725.1,0
17883010,13:30:07,13:30:07,4801,7,,,,1874.41,0
17883010,13:30:45,13:30:45,4802,8,,,,2166.96,0
17883010,13:31:27,13:31:27,4803,9,,,,2342.55,0
17883010,13:32:00,13:32:00,4804,10,,,,2494.3,
17883010,13:32:28,13:32:28,4805,11,,,,2677.96,0
17883010,13:32:36,13:32:36,4806,12,,,,2744.04,0
17883010,13:33:22,13:33:22,9520,13,,,,3232.13,0
17883010,13:35:00,13:35:00,2252,14,,,,4053.68,0
17883010,13:35:29,13:35:29,2253,15,,,,4288.18,0
17883010,13:36:12,13:36:12,2254,16,,,,4680.46,0
17883010,13:36:24,13:36:24,2255,17,,,,4793.12,0
17883010,13:36:57,13:36:57,2256,18,,,,5018.77,0
17883010,13:37:25,13:37:25,2257,19,,,,5192.23,0
17883010,13:37:52,13:37:52,2258,20,,,,5458.05,0
17883010,13:38:12,13:38:12,2259,21,,,,5621.62,0
17883010,13:38:44,13:38:44,2136,22,,,,5850.88,0
17883010,13:39:20,13:39:20,2137,23,,,,6093.85,0
17883010,13:40:04,13:40:04,2138,24,,,,6403.5,0
17883010,13:40:54,13:40:54,2139,25,,,,6728.98,0
17883010,13:41:26,13:41:26,2140,26,,,,6951.85,0
17883010,13:41:56,13:41:56,2141,27,,,,7149.44,0
17883010,13:42:30,13:42:30,2142,28,,,,7430.16,0
17883010,13:42:47,13:42:47,2143,29,,,,7543.12,0
17883010,13:43:08,13:43:08,2144,30,,,,7667.39,0
17883010,13:43:31,13:43:31,5723,31,,,,7814.46,0
17883010,13:44:12,13:44:12,2351,32,,,,8119.59,0
17883010,13:44:50,13:44:50,2352,33,,,,8353.83,0
17883010,13:45:44,13:45:44,1054,34,,,,8755.72,0
17883010,13:46:09,13:46:09,7743,35,,,,8964,0
17883010,13:46:45,13:46:45,1056,36,,,,9254.4,0
17883010,13:47:25,13:47:25,2147,37,,,,9589.25,0
17883010,13:48:00,13:48:00,2148,38,,,,9855.84,
17883010,13:48:43,13:48:43,2149,39,,,,9981.63,0
17883010,13:49:22,13:49:22,2150,40,,,,10142.66,0
17883010,13:50:29,13:50:29,2151,41,,,,10356.55,0
17883010,13:51:20,13:51:20,2152,42,,,,10549,0
17883010,13:51:44,13:51:44,2153,43,,,,10686.02,0
17883010,13:52:23,13:52:23,2154,44,,,,10852.1,0
17883010,13:53:28,13:53:28,2155,45,,,,11157.31,0
17883010,13:54:17,13:54:17,5059,46,,,,11360.03,0
17883010,13:55:00,13:55:00,5060,47,,,,11539.2,0
17883010,13:55:29,13:55:29,5061,48,,,,11704.3,0
17883010,13:56:22,13:56:22,5062,49,,,,11906.8,0
17883010,13:57:23,13:57:23,5063,50,,,,12127.67,0
17883010,13:58:35,13:58:35,5065,51,,,,12441.48,0
17883010,13:59:11,13:59:11,5066,52,,,,12642.06,0
17883010,13:59:50,13:59:50,5067,53,,,,12838.12,0
17883010,14:00:14,14:00:14,5068,54,,,,12963.76,0
17883010,14:01:05,14:01:05,5069,55,,,,13270.86,0
17883010,14:01:32,14:01:32,5070,56,,,,13408,0
17883010,14:02:10,14:02:10,5071,57,,,,13598.77,0
17883010,14:03:18,14:03:18,5072,58,,,,13885.24,0
17883010,14:04:01,14:04:01,5073,59,,,,14113.43,0
17883010,14:05:00,14:05:00,2119,60,,,,14400.45,
17883010,14:05:38,14:05:38,2120,61,,,,14687.25,0
17883010,14:06:07,14:06:07,2121,62,,,,14860.98,0
17883010,14:06:28,14:06:28,2122,63,,,,15039.96,0
17883010,14:07:00,14:07:00,2123,64,,,,15242.73,0
17883010,14:07:20,14:07:20,2124,65,,,,15408.34,0
17883010,14:08:20,14:08:20,2125,66,,,,15780.76,0
17883010,14:08:50,14:08:50,2126,67,,,,16039,0
17883010,14:09:35,14:09:35,2127,68,,,,16339.76,0
17883010,14:10:08,14:10:08,2164,69,,,,16608.05,0
17883010,14:10:34,14:10:34,2165,70,,,,16768.57,0
17883010,14:11:14,14:11:14,2166,71,,,,17036.53,0
17883010,14:11:30,14:11:30,2167,72,,,,17154.85,0
17883010,14:12:07,14:12:07,2168,73,,,,17422.83,0
17883010,14:12:53,14:12:53,2169,74,,,,17697.61,0
17883010,14:13:24,14:13:24,2170,75,,,,17894.21,0
17883010,14:13:43,14:13:43,2171,76,,,,18072.29,0
17883010,14:14:10,14:14:10,2172,77,,,,18272.57,0
17883010,14:14:34,14:14:34,2173,78,,,,18465.01,0
17883010,14:14:58,14:14:58,2174,79,,,,18637.34,0
17883010,14:15:22,14:15:22,2175,80,,,,18801.06,0
17883010,14:15:48,14:15:48,2176,81,,,,18974.68,0
17883010,14:17:00,14:17:00,9946,82,,1,,19560.44,
17883110,13:25:01,13:25:01,9654,1,,,1,0,
17883110,13:26:18,13:26:18,557,2,,,,573.59,0
17883110,13:27:46,13:27:46,3345,3,,,,974.51,0
17883110,13:28:15,13:28:15,3346,4,,,,1156.7,0
17883110,13:29:09,13:29:09,4799,5,,,,1528.79,0
17883110,13:29:39,13:29:39,4800,6,,,,1725.1,0
17883110,13:30:07,13:30:07,4801,7,,,,1874.41,0
17883110,13:30:45,13:30:45,4802,8,,,,2166.96,0
17883110,13:31:27,13:31:27,4803,9,,,,2342.55,0
17883110,13:32:00,13:32:00,4804,10,,,,2494.3,
17883110,13:32:28,13:32:28,4805,11,,,,2677.96,0
17883110,13:32:36,13:32:36,4806,12,,,,2744.04,0
17883110,13:33:22,13:33:22,9520,13,,,,3232.13,0
17883110,13:35:00,13:35:00,2252,14,,,,4053.68,0
17883110,13:35:29,13:35:29,2253,15,,,,4288.18,0
17883110,13:36:12,13:36:12,2254,16,,,,4680.46,0
17883110,13:36:24,13:36:24,2255,17,,,,4793.12,0
17883110,13:36:57,13:36:57,2256,18,,,,5018.77,0
17883110,13:37:25,13:37:25,2257,19,,,,5192.23,0
17883110,13:37:52,13:37:52,2258,20,,,,5458.05,0
17883110,13:38:12,13:38:12,2259,21,,,,5621.62,0
17883110,13:38:44,13:38:44,2136,22,,,,5850.88,0
17883110,13:39:20,13:39:20,2137,23,,,,6093.85,0
17883110,13:40:04,13:40:04,2138,24,,,,6403.5,0
17883110,13:40:54,13:40:54,2139,25,,,,6728.98,0
17883110,13:41:26,13:41:26,2140,26,,,,6951.85,0
17883110,13:41:56,13:41:56,2141,27,,,,7149.44,0
17883110,13:42:30,13:42:30,2142,28,,,,7430.16,0
17883110,13:42:47,13:42:47,2143,29,,,,7543.12,0
17883110,13:43:08,13:43:08,2144,30,,,,7667.39,0
17883110,13:43:31,13:43:31,5723,31,,,,7814.46,0
17883110,13:44:12,13:44:12,2351,32,,,,8119.59,0
17883110,13:44:50,13:44:50,2352,33,,,,8353.83,0
17883110,13:45:44,13:45:44,1054,34,,,,8755.72,0
17883110,13:46:09,13:46:09,7743,35,,,,8964,0
17883110,13:46:45,13:46:45,1056,36,,,,9254.4,0
17883110,13:47:25,13:47:25,2147,37,,,,9589.25,0
17883110,13:48:00,13:48:00,2148,38,,,,9855.84,
17883110,13:48:43,13:48:43,2149,39,,,,9981.63,0
17883110,13:49:22,13:49:22,2150,40,,,,10142.66,0
17883110,13:50:29,13:50:29,2151,41,,,,10356.55,0
17883110,13:51:20,13:51:20,2152,42,,,,10549,0
17883110,13:51:44,13:51:44,2153,43,,,,10686.02,0
17883110,13:52:23,13:52:23,2154,44,,,,10852.1,0
17883110,13:53:28,13:53:28,2155,45,,,,11157.31,0
17883110,13:54:17,13:54:17,5059,46,,,,11360.03,0
17883110,13:55:00,13:55:00,5060,47,,,,11539.2,0
17883110,13:55:29,13:55:29,5061,48,,,,11704.3,0
17883110,13:56:22,13:56:22,5062,49,,,,11906.8,0
17883110,13:57:23,13:57:23,5063,50,,,,12127.67,0
17883110,13:58:35,13:58:35,5065,51,,,,12441.48,0
17883110,13:59:11,13:59:11,5066,52,,,,12642.06,0
17883110,13:59:50,13:59:50,5067,53,,,,12838.12,0
17883110,14:00:14,14:00:14,5068,54,,,,12963.76,0
17883110,14:01:05,14:01:05,5069,55,,,,13270.86,0
17883110,14:01:32,14:01:32,5070,56,,,,13408,0
17883110,14:02:10,14:02:10,5071,57,,,,13598.77,0
17883110,14:03:18,14:03:18,5072,58,,,,13885.24,0
17883110,14:04:01,14:04:01,5073,59,,,,14113.43,0
17883110,14:05:00,14:05:00,2119,60,,,,14400.45,
17883110,14:05:38,14:05:38,2120,61,,,,14687.25,0
17883110,14:06:07,14:06:07,2121,62,,,,14860.98,0
17883110,14:06:28,14:06:28,2122,63,,,,15039.96,0
17883110,14:07:00,14:07:00,2123,64,,,,15242.73,0
17883110,14:07:20,14:07:20,2124,65,,,,15408.34,0
17883110,14:08:20,14:08:20,2125,66,,,,15780.76,0
17883110,14:08:50,14:08:50,2126,67,,,,16039,0
17883110,14:09:35,14:09:35,2127,68,,,,16339.76,0
17883110,14:10:08,14:10:08,2164,69,,,,16608.05,0
17883110,14:10:34,14:10:34,2165,70,,,,16768.57,0
17883110,14:11:14,14:11:14,2166,71,,,,17036.53,0
17883110,14:11:30,14:11:30,2167,72,,,,17154.85,0
17883110,14:12:07,14:12:07,2168,73,,,,17422.83,0
17883110,14:12:53,14:12:53,2169,74,,,,17697.61,0
17883110,14:13:24,14:13:24,2170,75,,,,17894.21,0
17883110,14:13:43,14:13:43,2171,76,,,,18072.29,0
17883110,14:14:10,14:14:10,2172,77,,,,18272.57,0
17883110,14:14:34,14:14:34,2173,78,,,,18465.01,0
17883110,14:14:58,14:14:58,2174,79,,,,18637.34,0
17883110,14:15:22,14:15:22,2175,80,,,,18801.06,0
17883110,14:15:48,14:15:48,2176,81,,,,18974.68,0
17883110,14:17:00,14:17:00,9946,82,,1,,19560.44,
17883150,13:25:01,13:25:01,9654,1,,,1,0,
17883150,13:26:18,13:26:18,557,2,,,,573.59,0
17883150,13:27:46,13:27:46,3345,3,,,,974.51,0
17883150,13:28:15,13:28:15,3346,4,,,,1156.7,0
17883150,13:29:09,13:29:09,4799,5,,,,1528.79,0
17883150,13:29:39,13:29:39,4800,6,,,,1725.1,0
17883150,13:30:07,13:30:07,4801,7,,,,1874.41,0
17883150,13:30:45,13:30:45,4802,8,,,,2166.96,0
17883150,13:31:27,13:31:27,4803,9,,,,2342.55,0
17883150,13:32:00,13:32:00,4804,10,,,,2494.3,
17883150,13:32:28,13:32:28,4805,11,,,,2677.96,0
17883150,13:32:36,13:32:36,4806,12,,,,2744.04,0
17883150,13:33:22,13:33:22,9520,13,,,,3232.13,0
17883150,13:35:00,13:35:00,2252,14,,,,4053.68,0
17883150,13:35:29,13:35:29,2253,15,,,,4288.18,0
17883150,13:36:12,13:36:12,2254,16,,,,4680.46,0
17883150,13:36:24,13:36:24,2255,17,,,,4793.12,0
17883150,13:36:57,13:36:57,2256,18,,,,5018.77,0
17883150,13:37:25,13:37:25,2257,19,,,,5192.23,0
17883150,13:37:52,13:37:52,2258,20,,,,5458.05,0
17883150,13:38:12,13:38:12,2259,21,,,,5621.62,0
17883150,13:38:44,13:38:44,2136,22,,,,5850.88,0
17883150,13:39:20,13:39:20,2137,23,,,,6093.85,0
17883150,13:40:04,13:40:04,2138,24,,,,6403.5,0
17883150,13:40:54,13:40:54,2139,25,,,,6728.98,0
17883150,13:41:26,13:41:26,2140,26,,,,6951.85,0
17883150,13:41:56,13:41:56,2141,27,,,,7149.44,0
17883150,13:42:30,13:42:30,2142,28,,,,7430.16,0
17883150,13:42:47,13:42:47,2143,29,,,,7543.12,0
17883150,13:43:08,13:43:08,2144,30,,,,7667.39,0
17883150,13:43:31,13:43:31,5723,31,,,,7814.46,0
17883150,13:44:12,13:44:12,2351,32,,,,8119.59,0
17883150,13:44:50,13:44:50,2352,33,,,,8353.83,0
17883150,13:45:44,13:45:44,1054,34,,,,8755.72,0
17883150,13:46:09,13:46:09,7743,35,,,,8964,0
17883150,13:46:45,13:46:45,1056,36,,,,9254.4,0
17883150,13:47:25,13:47:25,2147,37,,,,9589.25,0
17883150,13:48:00,13:48:00,2148,38,,,,9855.84,
17883150,13:48:43,13:48:43,2149,39,,,,9981.63,0
17883150,13:49:22,13:49:22,2150,40,,,,10142.66,0
17883150,13:50:29,13:50:29,2151,41,,,,10356.55,0
17883150,13:51:20,13:51:20,2152,42,,,,10549,0
17883150,13:51:44,13:51:44,2153,43,,,,10686.02,0
17883150,13:52:23,13:52:23,2154,44,,,,10852.1,0
17883150,13:53:28,13:53:28,2155,45,,,,11157.31,0
17883150,13:54:17,13:54:17,5059,46,,,,11360.03,0
17883150,13:55:00,13:55:00,5060,47,,,,11539.2,0
17883150,13:55:29,13:55:29,5061,48,,,,11704.3,0
17883150,13:56:22,13:56:22,5062,49,,,,11906.8,0
17883150,13:57:23,13:57:23,5063,50,,,,12127.67,0
17883150,13:58:35,13:58:35,5065,51,,,,12441.48,0
17883150,13:59:11,13:59:11,5066,52,,,,12642.06,0
17883150,13:59:50,13:59:50,5067,53,,,,12838.12,0
17883150,14:00:14,14:00:14,5068,54,,,,12963.76,0
17883150,14:01:05,14:01:05,5069,55,,,,13270.86,0
17883150,14:01:32,14:01:32,5070,56,,,,13408,0
17883150,14:02:10,14:02:10,5071,57,,,,13598.77,0
17883150,14:03:18,14:03:18,5072,58,,,,13885.24,0
17883150,14:04:01,14:04:01,5073,59,,,,14113.43,0
17883150,14:05:00,14:05:00,2119,60,,,,14400.45,
17883150,14:05:38,14:05:38,2120,61,,,,14687.25,0
17883150,14:06:07,14:06:07,2121,62,,,,14860.98,0
17883150,14:06:28,14:06:28,2122,63,,,,15039.96,0
17883150,14:07:00,14:07:00,2123,64,,,,15242.73,0
17883150,14:07:20,14:07:20,2124,65,,,,15408.34,0
17883150,14:08:20,14:08:20,2125,66,,,,15780.76,0
17883150,14:08:50,14:08:50,2126,67,,,,16039,0
17883150,14:09:35,14:09:35,2127,68,,,,16339.76,0
17883150,14:10:08,14:10:08,2164,69,,,,16608.05,0
17883150,14:10:34,14:10:34,2165,70,,,,16768.57,0
17883150,14:11:14,14:11:14,2166,71,,,,17036.53,0
17883150,14:11:30,14:11:30,2167,72,,,,17154.85,0
17883150,14:12:07,14:12:07,2168,73,,,,17422.83,0
17883150,14:12:53,14:12:53,2169,74,,,,17697.61,0
17883150,14:13:24,14:13:24,2170,75,,,,17894.21,0
17883150,14:13:43,14:13:43,2171,76,,,,18072.29,0
17883150,14:14:10,14:14:10,2172,77,,,,18272.57,0
17883150,14:14:34,14:14:34,2173,78,,,,18465.01,0
17883150,14:14:58,14:14:58,2174,79,,,,18637.34,0
17883150,14:15:22,14:15:22,2175,80,,,,18801.06,0
17883150,14:15:48,14:15:48,2176,81,,,,18974.68,0
17883150,14:17:00,14:17:00,9946,82,,1,,19560.44,
18003020,18:06:00,18:06:00,9654,1,,,1,0,
18003020,18:07:22,18:07:22,557,2,,,,573.59,0
18003020,18:08:57,18:08:57,3345,3,,,,974.51,0
18003020,18:09:28,18:09:28,3346,4,,,,1156.7,0
18003020,18:10:24,18:10:24,4799,5,,,,1528.79,0
18003020,18:10:57,18:10:57,4800,6,,,,1725.1,0
18003020,18:11:26,18:11:26,4801,7,,,,1874.41,0
18003020,18:12:08,18:12:08,4802,8,,,,2166.96,0
18003020,18:12:52,18:12:52,4803,9,,,,2342.55,0
18003020,18:13:27,18:13:27,4804,10,,,,2494.3,0
18003020,18:13:59,18:13:59,4805,11,,,,2677.96,0
18003020,18:14:08,18:14:08,4806,12,,,,2744.04,0
18003020,18:15:00,18:15:00,9520,13,,,,3232.13,
18003020,18:17:23,18:17:23,2252,14,,,,4053.68,0
18003020,18:18:06,18:18:06,2253,15,,,,4288.18,0
18003020,18:19:08,18:19:08,2254,16,,,,4680.46,0
18003020,18:19:25,18:19:25,2255,17,,,,4793.12,0
18003020,18:20:14,18:20:14,2256,18,,,,5018.77,0
18003020,18:20:54,18:20:54,2257,19,,,,5192.23,0
18003020,18:21:34,18:21:34,2258,20,,,,5458.05,0
18003020,18:22:03,18:22:03,2259,21,,,,5621.62,0
18003020,18:22:49,18:22:49,2136,22,,,,5850.88,0
18003020,18:23:42,18:23:42,2137,23,,,,6093.85,0
18003020,18:24:46,18:24:46,2138,24,,,,6403.5,0
18003020,18:26:00,18:26:00,2139,25,,,,6728.98,
18003020,18:26:49,18:26:49,2140,26,,,,6951.85,0
18003020,18:27:36,18:27:36,2141,27,,,,7149.44,0
18003020,18:28:27,18:28:27,2142,28,,,,7430.16,0
18003020,18:28:53,18:28:53,2143,29,,,,7543.12,0
18003020,18:29:26,18:29:26,2144,30,,,,7667.39,0
18003020,18:30:01,18:30:01,5723,31,,,,7814.46,0
18003020,18:31:05,18:31:05,2351,32,,,,8119.59,0
18003020,18:32:04,18:32:04,2352,33,,,,8353.83,0
18003020,18:33:07,18:33:07,2353,34,,,,8646.5,0
18003020,18:33:30,18:33:30,1054,35,,,,8755.75,0
18003020,18:34:08,18:34:08,7743,36,,,,8964.03,0
18003020,18:35:04,18:35:04,1056,37,,,,9254.42,0
18003020,18:36:05,18:36:05,2147,38,,,,9589.27,0
18003020,18:37:00,18:37:00,2148,39,,,,9855.86,
18003020,18:37:24,18:37:24,2149,40,,,,9981.65,0
18003020,18:37:46,18:37:46,2150,41,,,,10142.68,0
18003020,18:38:25,18:38:25,2151,42,,,,10356.57,0
18003020,18:38:54,18:38:54,2152,43,,,,10549.02,0
18003020,18:39:08,18:39:08,2153,44,,,,10686.04,0
18003020,18:39:30,18:39:30,2154,45,,,,10852.12,0
18003020,18:40:07,18:40:07,2155,46,,,,11157.33,0
18003020,18:40:35,18:40:35,5059,47,,,,11360.05,0
18003020,18:41:00,18:41:00,5060,48,,,,11539.22,
18003020,18:41:26,18:41:26,5061,49,,,,11704.32,0
18003020,18:42:14,18:42:14,5062,50,,,,11906.82,0
18003020,18:43:08,18:43:08,5063,51,,,,12127.69,0
18003020,18:44:13,18:44:13,5065,52,,,,12441.5,0
18003020,18:44:46,18:44:46,5066,53,,,,12642.08,0
18003020,18:45:21,18:45:21,5067,54,,,,12838.14,0
18003020,18:45:43,18:45:43,5068,55,,,,12963.78,0
18003020,18:46:28,18:46:28,5069,56,,,,13270.88,0
18003020,18:46:52,18:46:52,5070,57,,,,13408.02,0
18003020,18:47:27,18:47:27,5071,58,,,,13598.79,0
18003020,18:48:28,18:48:28,5072,59,,,,13885.26,0
18003020,18:49:07,18:49:07,5073,60,,,,14113.45,0
18003020,18:50:00,18:50:00,2119,61,,,,14401.04,
18003020,18:50:50,18:50:50,2120,62,,,,14687.84,0
18003020,18:51:27,18:51:27,2121,63,,,,14861.57,0
18003020,18:51:55,18:51:55,2122,64,,,,15040.55,0
18003020,18:52:36,18:52:36,2123,65,,,,15243.32,0
18003020,18:53:04,18:53:04,2124,66,,,,15408.93,0
18003020,18:54:21,18:54:21,2125,67,,,,15781.35,0
18003020,18:55:01,18:55:01,2126,68,,,,16039.59,0
18003020,18:56:00,18:56:00,2127,69,,,,16340.35,
18003020,18:56:59,18:56:59,2164,70,,,,16608.64,0
18003020,18:57:44,18:57:44,2165,71,,,,16769.16,0
18003020,18:58:55,18:58:55,2166,72,,,,17037.12,0
18003020,18:59:23,18:59:23,2167,73,,,,17155.44,0
18003020,19:00:28,19:00:28,2168,74,,,,17423.42,0
18003020,19:01:50,19:01:50,2169,75,,,,17698.2,0
18003020,19:02:44,19:02:44,2170,76,,,,17894.8,0
18003020,19:03:18,19:03:18,2171,77,,,,18072.88,0
18003020,19:04:06,19:04:06,2172,78,,,,18273.16,0
18003020,19:04:48,19:04:48,2173,79,,,,18465.6,0
18003020,19:05:30,19:05:30,2174,80,,,,18637.93,0
18003020,19:06:13,19:06:13,2175,81,,,,18801.65,0
18003020,19:06:58,19:06:58,2176,82,,,,18975.27,0
18003020,19:09:00,19:09:00,9946,83,,1,,19565.07,
18003030,18:06:00,18:06:00,9654,1,,,1,0,
18003030,18:07:22,18:07:22,557,2,,,,573.59,0
18003030,18:08:57,18:08:57,3345,3,,,,974.51,0
18003030,18:09:28,18:09:28,3346,4,,,,1156.7,0
18003030,18:10:24,18:10:24,4799,5,,,,1528.79,0
18003030,18:10:57,18:10:57,4800,6,,,,1725.1,0
18003030,18:11:26,18:11:26,4801,7,,,,1874.41,0
18003030,18:12:08,18:12:08,4802,8,,,,2166.96,0
18003030,18:12:52,18:12:52,4803,9,,,,2342.55,0
18003030,18:13:27,18:13:27,4804,10,,,,2494.3,0
18003030,18:13:59,18:13:59,4805,11,,,,2677.96,0
18003030,18:14:08,18:14:08,4806,12,,,,2744.04,0
18003030,18:15:00,18:15:00,9520,13,,,,3232.13,
18003030,18:17:23,18:17:23,2252,14,,,,4053.68,0
18003030,18:18:06,18:18:06,2253,15,,,,4288.18,0
18003030,18:19:08,18:19:08,2254,16,,,,4680.46,0
18003030,18:19:25,18:19:25,2255,17,,,,4793.12,0
18003030,18:20:14,18:20:14,2256,18,,,,5018.77,0
18003030,18:20:54,18:20:54,2257,19,,,,5192.23,0
18003030,18:21:34,18:21:34,2258,20,,,,5458.05,0
18003030,18:22:03,18:22:03,2259,21,,,,5621.62,0
18003030,18:22:49,18:22:49,2136,22,,,,5850.88,0
18003030,18:23:42,18:23:42,2137,23,,,,6093.85,0
18003030,18:24:46,18:24:46,2138,24,,,,6403.5,0
18003030,18:26:00,18:26:00,2139,25,,,,6728.98,
18003030,18:26:49,18:26:49,2140,26,,,,6951.85,0
18003030,18:27:36,18:27:36,2141,27,,,,7149.44,0
18003030,18:28:27,18:28:27,2142,28,,,,7430.16,0
18003030,18:28:53,18:28:53,2143,29,,,,7543.12,0
18003030,18:29:26,18:29:26,2144,30,,,,7667.39,0
18003030,18:30:01,18:30:01,5723,31,,,,7814.46,0
18003030,18:31:05,18:31:05,2351,32,,,,8119.59,0
18003030,18:32:04,18:32:04,2352,33,,,,8353.83,0
18003030,18:33:07,18:33:07,2353,34,,,,8646.5,0
18003030,18:33:30,18:33:30,1054,35,,,,8755.75,0
18003030,18:34:08,18:34:08,7743,36,,,,8964.03,0
18003030,18:35:04,18:35:04,1056,37,,,,9254.42,0
18003030,18:36:05,18:36:05,2147,38,,,,9589.27,0
18003030,18:37:00,18:37:00,2148,39,,,,9855.86,
18003030,18:37:24,18:37:24,2149,40,,,,9981.65,0
18003030,18:37:46,18:37:46,2150,41,,,,10142.68,0
18003030,18:38:25,18:38:25,2151,42,,,,10356.57,0
18003030,18:38:54,18:38:54,2152,43,,,,10549.02,0
18003030,18:39:08,18:39:08,2153,44,,,,10686.04,0
18003030,18:39:30,18:39:30,2154,45,,,,10852.12,0
18003030,18:40:07,18:40:07,2155,46,,,,11157.33,0
18003030,18:40:35,18:40:35,5059,47,,,,11360.05,0
18003030,18:41:00,18:41:00,5060,48,,,,11539.22,
18003030,18:41:26,18:41:26,5061,49,,,,11704.32,0
18003030,18:42:14,18:42:14,5062,50,,,,11906.82,0
18003030,18:43:08,18:43:08,5063,51,,,,12127.69,0
18003030,18:44:13,18:44:13,5065,52,,,,12441.5,0
18003030,18:44:46,18:44:46,5066,53,,,,12642.08,0
18003030,18:45:21,18:45:21,5067,54,,,,12838.14,0
18003030,18:45:43,18:45:43,5068,55,,,,12963.78,0
18003030,18:46:28,18:46:28,5069,56,,,,13270.88,0
18003030,18:46:52,18:46:52,5070,57,,,,13408.02,0
18003030,18:47:27,18:47:27,5071,58,,,,13598.79,0
18003030,18:48:28,18:48:28,5072,59,,,,13885.26,0
18003030,18:49:07,18:49:07,5073,60,,,,14113.45,0
18003030,18:50:00,18:50:00,2119,61,,,,14401.04,
18003030,18:50:50,18:50:50,2120,62,,,,14687.84,0
18003030,18:51:27,18:51:27,2121,63,,,,14861.57,0
18003030,18:51:55,18:51:55,2122,64,,,,15040.55,0
18003030,18:52:36,18:52:36,2123,65,,,,15243.32,0
18003030,18:53:04,18:53:04,2124,66,,,,15408.93,0
18003030,18:54:21,18:54:21,2125,67,,,,15781.35,0
18003030,18:55:01,18:55:01,2126,68,,,,16039.59,0
18003030,18:56:00,18:56:00,2127,69,,,,16340.35,
18003030,18:56:59,18:56:59,2164,70,,,,16608.64,0
18003030,18:57:44,18:57:44,2165,71,,,,16769.16,0
18003030,18:58:55,18:58:55,2166,72,,,,17037.12,0
18003030,18:59:23,18:59:23,2167,73,,,,17155.44,0
18003030,19:00:28,19:00:28,2168,74,,,,17423.42,0
18003030,19:01:50,19:01:50,2169,75,,,,17698.2,0
18003030,19:02:44,19:02:44,2170,76,,,,17894.8,0
18003030,19:03:18,19:03:18,2171,77,,,,18072.88,0
18003030,19:04:06,19:04:06,2172,78,,,,18273.16,0
18003030,19:04:48,19:04:48,2173,79,,,,18465.6,0
18003030,19:05:30,19:05:30,2174,80,,,,18637.93,0
18003030,19:06:13,19:06:13,2175,81,,,,18801.65,0
18003030,19:06:58,19:06:58,2176,82,,,,18975.27,0
18003030,19:09:00,19:09:00,9946,83,,1,,19565.07,
18003040,18:06:00,18:06:00,9654,1,,,1,0,
18003040,18:07:22,18:07:22,557,2,,,,573.59,0
18003040,18:08:57,18:08:57,3345,3,,,,974.51,0
18003040,18:09:28,18:09:28,3346,4,,,,1156.7,0
18003040,18:10:24,18:10:24,4799,5,,,,1528.79,0
18003040,18:10:57,18:10:57,4800,6,,,,1725.1,0
18003040,18:11:26,18:11:26,4801,7,,,,1874.41,0
18003040,18:12:08,18:12:08,4802,8,,,,2166.96,0
18003040,18:12:52,18:12:52,4803,9,,,,2342.55,0
18003040,18:13:27,18:13:27,4804,10,,,,2494.3,0
18003040,18:13:59,18:13:59,4805,11,,,,2677.96,0
18003040,18:14:08,18:14:08,4806,12,,,,2744.04,0
18003040,18:15:00,18:15:00,9520,13,,,,3232.13,
18003040,18:17:23,18:17:23,2252,14,,,,4053.68,0
18003040,18:18:06,18:18:06,2253,15,,,,4288.18,0
18003040,18:19:08,18:19:08,2254,16,,,,4680.46,0
18003040,18:19:25,18:19:25,2255,17,,,,4793.12,0
18003040,18:20:14,18:20:14,2256,18,,,,5018.77,0
18003040,18:20:54,18:20:54,2257,19,,,,5192.23,0
18003040,18:21:34,18:21:34,2258,20,,,,5458.05,0
18003040,18:22:03,18:22:03,2259,21,,,,5621.62,0
18003040,18:22:49,18:22:49,2136,22,,,,5850.88,0
18003040,18:23:42,18:23:42,2137,23,,,,6093.85,0
18003040,18:24:46,18:24:46,2138,24,,,,6403.5,0
18003040,18:26:00,18:26:00,2139,25,,,,6728.98,
18003040,18:26:49,18:26:49,2140,26,,,,6951.85,0
18003040,18:27:36,18:27:36,2141,27,,,,7149.44,0
18003040,18:28:27,18:28:27,2142,28,,,,7430.16,0
18003040,18:28:53,18:28:53,2143,29,,,,7543.12,0
18003040,18:29:26,18:29:26,2144,30,,,,7667.39,0
18003040,18:30:01,18:30:01,5723,31,,,,7814.46,0
18003040,18:31:05,18:31:05,2351,32,,,,8119.59,0
18003040,18:32:04,18:32:04,2352,33,,,,8353.83,0
18003040,18:33:07,18:33:07,2353,34,,,,8646.5,0
18003040,18:33:30,18:33:30,1054,35,,,,8755.75,0
18003040,18:34:08,18:34:08,7743,36,,,,8964.03,0
18003040,18:35:04,18:35:04,1056,37,,,,9254.42,0
18003040,18:36:05,18:36:05,2147,38,,,,9589.27,0
18003040,18:37:00,18:37:00,2148,39,,,,9855.86,
18003040,18:37:24,18:37:24,2149,40,,,,9981.65,0
18003040,18:37:46,18:37:46,2150,41,,,,10142.68,0
18003040,18:38:25,18:38:25,2151,42,,,,10356.57,0
18003040,18:38:54,18:38:54,2152,43,,,,10549.02,0
18003040,18:39:08,18:39:08,2153,44,,,,10686.04,0
18003040,18:39:30,18:39:30,2154,45,,,,10852.12,0
18003040,18:40:07,18:40:07,2155,46,,,,11157.33,0
18003040,18:40:35,18:40:35,5059,47,,,,11360.05,0
18003040,18:41:00,18:41:00,5060,48,,,,11539.22,
18003040,18:41:26,18:41:26,5061,49,,,,11704.32,0
18003040,18:42:14,18:42:14,5062,50,,,,11906.82,0
18003040,18:43:08,18:43:08,5063,51,,,,12127.69,0
18003040,18:44:13,18:44:13,5065,52,,,,12441.5,0
18003040,18:44:46,18:44:46,5066,53,,,,12642.08,0
18003040,18:45:21,18:45:21,5067,54,,,,12838.14,0
18003040,18:45:43,18:45:43,5068,55,,,,12963.78,0
18003040,18:46:28,18:46:28,5069,56,,,,13270.88,0
18003040,18:46:52,18:46:52,5070,57,,,,13408.02,0
18003040,18:47:27,18:47:27,5071,58,,,,13598.79,0
18003040,18:48:28,18:48:28,5072,59,,,,13885.26,0
18003040,18:49:07,18:49:07,5073,60,,,,14113.45,0
18003040,18:50:00,18:50:00,2119,61,,,,14401.04,
18003040,18:50:50,18:50:50,2120,62,,,,14687.84,0
18003040,18:51:27,18:51:27,2121,63,,,,14861.57,0
18003040,18:51:55,18:51:55,2122,64,,,,15040.55,0
18003040,18:52:36,18:52:36,2123,65,,,,15243.32,0
18003040,18:53:04,18:53:04,2124,66,,,,15408.93,0
18003040,18:54:21,18:54:21,2125,67,,,,15781.35,0
18003040,18:55:01,18:55:01,2126,68,,,,16039.59,0
18003040,18:56:00,18:56:00,2127,69,,,,16340.35,
18003040,18:56:59,18:56:59,2164,70,,,,16608.64,0
18003040,18:57:44,18:57:44,2165,71,,,,16769.16,0
18003040,18:58:55,18:58:55,2166,72,,,,17037.12,0
18003040,18:59:23,18:59:23,2167,73,,,,17155.44,0
18003040,19:00:28,19:00:28,2168,74,,,,17423.42,0
18003040,19:01:50,19:01:50,2169,75,,,,17698.2,0
18003040,19:02:44,19:02:44,2170,76,,,,17894.8,0
18003040,19:03:18,19:03:18,2171,77,,,,18072.88,0
18003040,19:04:06,19:04:06,2172,78,,,,18273.16,0
18003040,19:04:48,19:04:48,2173,79,,,,18465.6,0
18003040,19:05:30,19:05:30,2174,80,,,,18637.93,0
18003040,19:06:13,19:06:13,2175,81,,,,18801.65,0
18003040,19:06:58,19:06:58,2176,82,,,,18975.27,0
18003040,19:09:00,19:09:00,9946,83,,1,,19565.07,
18003050,18:06:00,18:06:00,9654,1,,,1,0,
18003050,18:07:22,18:07:22,557,2,,,,573.59,0
18003050,18:08:57,18:08:57,3345,3,,,,974.51,0
18003050,18:09:28,18:09:28,3346,4,,,,1156.7,0
18003050,18:10:24,18:10:24,4799,5,,,,1528.79,0
18003050,18:10:57,18:10:57,4800,6,,,,1725.1,0
18003050,18:11:26,18:11:26,4801,7,,,,1874.41,0
18003050,18:12:08,18:12:08,4802,8,,,,2166.96,0
18003050,18:12:52,18:12:52,4803,9,,,,2342.55,0
18003050,18:13:27,18:13:27,4804,10,,,,2494.3,0
18003050,18:13:59,18:13:59,4805,11,,,,2677.96,0
18003050,18:14:08,18:14:08,4806,12,,,,2744.04,0
18003050,18:15:00,18:15:00,9520,13,,,,3232.13,
18003050,18:17:23,18:17:23,2252,14,,,,4053.68,0
18003050,18:18:06,18:18:06,2253,15,,,,4288.18,0
18003050,18:19:08,18:19:08,2254,16,,,,4680.46,0
18003050,18:19:25,18:19:25,2255,17,,,,4793.12,0
18003050,18:20:14,18:20:14,2256,18,,,,5018.77,0
18003050,18:20:54,18:20:54,2257,19,,,,5192.23,0
18003050,18:21:34,18:21:34,2258,20,,,,5458.05,0
18003050,18:22:03,18:22:03,2259,21,,,,5621.62,0
18003050,18:22:49,18:22:49,2136,22,,,,5850.88,0
18003050,18:23:42,18:23:42,2137,23,,,,6093.85,0
18003050,18:24:46,18:24:46,2138,24,,,,6403.5,0
18003050,18:26:00,18:26:00,2139,25,,,,6728.98,
18003050,18:26:49,18:26:49,2140,26,,,,6951.85,0
18003050,18:27:36,18:27:36,2141,27,,,,7149.44,0
18003050,18:28:27,18:28:27,2142,28,,,,7430.16,0
18003050,18:28:53,18:28:53,2143,29,,,,7543.12,0
18003050,18:29:26,18:29:26,2144,30,,,,7667.39,0
18003050,18:30:01,18:30:01,5723,31,,,,7814.46,0
18003050,18:31:05,18:31:05,2351,32,,,,8119.59,0
18003050,18:32:04,18:32:04,2352,33,,,,8353.83,0
18003050,18:33:07,18:33:07,2353,34,,,,8646.5,0
18003050,18:33:30,18:33:30,1054,35,,,,8755.75,0
18003050,18:34:08,18:34:08,7743,36,,,,8964.03,0
18003050,18:35:04,18:35:04,1056,37,,,,9254.42,0
18003050,18:36:05,18:36:05,2147,38,,,,9589.27,0
18003050,18:37:00,18:37:00,2148,39,,,,9855.86,
18003050,18:37:24,18:37:24,2149,40,,,,9981.65,0
18003050,18:37:46,18:37:46,2150,41,,,,10142.68,0
18003050,18:38:25,18:38:25,2151,42,,,,10356.57,0
18003050,18:38:54,18:38:54,2152,43,,,,10549.02,0
18003050,18:39:08,18:39:08,2153,44,,,,10686.04,0
18003050,18:39:30,18:39:30,2154,45,,,,10852.12,0
18003050,18:40:07,18:40:07,2155,46,,,,11157.33,0
18003050,18:40:35,18:40:35,5059,47,,,,11360.05,0
18003050,18:41:00,18:41:00,5060,48,,,,11539.22,
18003050,18:41:26,18:41:26,5061,49,,,,11704.32,0
18003050,18:42:14,18:42:14,5062,50,,,,11906.82,0
18003050,18:43:08,18:43:08,5063,51,,,,12127.69,0
18003050,18:44:13,18:44:13,5065,52,,,,12441.5,0
18003050,18:44:46,18:44:46,5066,53,,,,12642.08,0
18003050,18:45:21,18:45:21,5067,54,,,,12838.14,0
18003050,18:45:43,18:45:43,5068,55,,,,12963.78,0
18003050,18:46:28,18:46:28,5069,56,,,,13270.88,0
18003050,18:46:52,18:46:52,5070,57,,,,13408.02,0
18003050,18:47:27,18:47:27,5071,58,,,,13598.79,0
18003050,18:48:28,18:48:28,5072,59,,,,13885.26,0
18003050,18:49:07,18:49:07,5073,60,,,,14113.45,0
18003050,18:50:00,18:50:00,2119,61,,,,14401.04,
18003050,18:50:50,18:50:50,2120,62,,,,14687.84,0
18003050,18:51:27,18:51:27,2121,63,,,,14861.57,0
18003050,18:51:55,18:51:55,2122,64,,,,15040.55,0
18003050,18:52:36,18:52:36,2123,65,,,,15243.32,0
18003050,18:53:04,18:53:04,2124,66,,,,15408.93,0
18003050,18:54:21,18:54:21,2125,67,,,,15781.35,0
18003050,18:55:01,18:55:01,2126,68,,,,16039.59,0
18003050,18:56:00,18:56:00,2127,69,,,,16340.35,
18003050,18:56:59,18:56:59,2164,70,,,,16608.64,0
18003050,18:57:44,18:57:44,2165,71,,,,16769.16,0
18003050,18:58:55,18:58:55,2166,72,,,,17037.12,0
18003050,18:59:23,18:59:23,2167,73,,,,17155.44,0
18003050,19:00:28,19:00:28,2168,74,,,,17423.42,0
18003050,19:01:50,19:01:50,2169,75,,,,17698.2,0
18003050,19:02:44,19:02:44,2170,76,,,,17894.8,0
18003050,19:03:18,19:03:18,2171,77,,,,18072.88,0
18003050,19:04:06,19:04:06,2172,78,,,,18273.16,0
18003050,19:04:48,19:04:48,2173,79,,,,18465.6,0
18003050,19:05:30,19:05:30,2174,80,,,,18637.93,0
18003050,19:06:13,19:06:13,2175,81,,,,18801.65,0
18003050,19:06:58,19:06:58,2176,82,,,,18975.27,0
18003050,19:09:00,19:09:00,9946,83,,1,,19565.07,
18003060,18:06:00,18:06:00,9654,1,,,1,0,
18003060,18:07:22,18:07:22,557,2,,,,573.59,0
18003060,18:08:57,18:08:57,3345,3,,,,974.51,0
18003060,18:09:28,18:09:28,3346,4,,,,1156.7,0
18003060,18:10:24,18:10:24,4799,5,,,,1528.79,0
18003060,18:10:57,18:10:57,4800,6,,,,1725.1,0
18003060,18:11:26,18:11:26,4801,7,,,,1874.41,0
18003060,18:12:08,18:12:08,4802,8,,,,2166.96,0
18003060,18:12:52,18:12:52,4803,9,,,,2342.55,0
18003060,18:13:27,18:13:27,4804,10,,,,2494.3,0
18003060,18:13:59,18:13:59,4805,11,,,,2677.96,0
18003060,18:14:08,18:14:08,4806,12,,,,2744.04,0
18003060,18:15:00,18:15:00,9520,13,,,,3232.13,
18003060,18:17:23,18:17:23,2252,14,,,,4053.68,0
18003060,18:18:06,18:18:06,2253,15,,,,4288.18,0
18003060,18:19:08,18:19:08,2254,16,,,,4680.46,0
18003060,18:19:25,18:19:25,2255,17,,,,4793.12,0
18003060,18:20:14,18:20:14,2256,18,,,,5018.77,0
18003060,18:20:54,18:20:54,2257,19,,,,5192.23,0
18003060,18:21:34,18:21:34,2258,20,,,,5458.05,0
18003060,18:22:03,18:22:03,2259,21,,,,5621.62,0
18003060,18:22:49,18:22:49,2136,22,,,,5850.88,0
18003060,18:23:42,18:23:42,2137,23,,,,6093.85,0
18003060,18:24:46,18:24:46,2138,24,,,,6403.5,0
18003060,18:26:00,18:26:00,2139,25,,,,6728.98,
18003060,18:26:49,18:26:49,2140,26,,,,6951.85,0
18003060,18:27:36,18:27:36,2141,27,,,,7149.44,0
18003060,18:28:27,18:28:27,2142,28,,,,7430.16,0
18003060,18:28:53,18:28:53,2143,29,,,,7543.12,0
18003060,18:29:26,18:29:26,2144,30,,,,7667.39,0
18003060,18:30:01,18:30:01,5723,31,,,,7814.46,0
18003060,18:31:05,18:31:05,2351,32,,,,8119.59,0
18003060,18:32:04,18:32:04,2352,33,,,,8353.83,0
18003060,18:33:07,18:33:07,2353,34,,,,8646.5,0
18003060,18:33:30,18:33:30,1054,35,,,,8755.75,0
18003060,18:34:08,18:34:08,7743,36,,,,8964.03,0
18003060,18:35:04,18:35:04,1056,37,,,,9254.42,0
18003060,18:36:05,18:36:05,2147,38,,,,9589.27,0
18003060,18:37:00,18:37:00,2148,39,,,,9855.86,
18003060,18:37:24,18:37:24,2149,40,,,,9981.65,0
18003060,18:37:46,18:37:46,2150,41,,,,10142.68,0
18003060,18:38:25,18:38:25,2151,42,,,,10356.57,0
18003060,18:38:54,18:38:54,2152,43,,,,10549.02,0
18003060,18:39:08,18:39:08,2153,44,,,,10686.04,0
18003060,18:39:30,18:39:30,2154,45,,,,10852.12,0
18003060,18:40:07,18:40:07,2155,46,,,,11157.33,0
18003060,18:40:35,18:40:35,5059,47,,,,11360.05,0
18003060,18:41:00,18:41:00,5060,48,,,,11539.22,
18003060,18:41:26,18:41:26,5061,49,,,,11704.32,0
18003060,18:42:14,18:42:14,5062,50,,,,11906.82,0
18003060,18:43:08,18:43:08,5063,51,,,,12127.69,0
18003060,18:44:13,18:44:13,5065,52,,,,12441.5,0
18003060,18:44:46,18:44:46,5066,53,,,,12642.08,0
18003060,18:45:21,18:45:21,5067,54,,,,12838.14,0
18003060,18:45:43,18:45:43,5068,55,,,,12963.78,0
18003060,18:46:28,18:46:28,5069,56,,,,13270.88,0
18003060,18:46:52,18:46:52,5070,57,,,,13408.02,0
18003060,18:47:27,18:47:27,5071,58,,,,13598.79,0
18003060,18:48:28,18:48:28,5072,59,,,,13885.26,0
18003060,18:49:07,18:49:07,5073,60,,,,14113.45,0
18003060,18:50:00,18:50:00,2119,61,,,,14401.04,
18003060,18:50:50,18:50:50,2120,62,,,,14687.84,0
18003060,18:51:27,18:51:27,2121,63,,,,14861.57,0
18003060,18:51:55,18:51:55,2122,64,,,,15040.55,0
18003060,18:52:36,18:52:36,2123,65,,,,15243.32,0
18003060,18:53:04,18:53:04,2124,66,,,,15408.93,0
18003060,18:54:21,18:54:21,2125,67,,,,15781.35,0
18003060,18:55:01,18:55:01,2126,68,,,,16039.59,0
18003060,18:56:00,18:56:00,2127,69,,,,16340.35,
18003060,18:56:59,18:56:59,2164,70,,,,16608.64,0
18003060,18:57:44,18:57:44,2165,71,,,,16769.16,0
18003060,18:58:55,18:58:55,2166,72,,,,17037.12,0
18003060,18:59:23,18:59:23,2167,73,,,,17155.44,0
18003060,19:00:28,19:00:28,2168,74,,,,17423.42,0
18003060,19:01:50,19:01:50,2169,75,,,,17698.2,0
18003060,19:02:44,19:02:44,2170,76,,,,17894.8,0
18003060,19:03:18,19:03:18,2171,77,,,,18072.88,0
18003060,19:04:06,19:04:06,2172,78,,,,18273.16,0
18003060,19:04:48,19:04:48,2173,79,,,,18465.6,0
18003060,19:05:30,19:05:30,2174,80,,,,18637.93,0
18003060,19:06:13,19:06:13,2175,81,,,,18801.65,0
18003060,19:06:58,19:06:58,2176,82,,,,18975.27,0
18003060,19:09:00,19:09:00,9946,83,,1,,19565.07,
18003080,18:06:00,18:06:00,9654,1,,,1,0,
18003080,18:07:22,18:07:22,557,2,,,,573.59,0
18003080,18:08:57,18:08:57,3345,3,,,,974.51,0
18003080,18:09:28,18:09:28,3346,4,,,,1156.7,0
18003080,18:10:24,18:10:24,4799,5,,,,1528.79,0
18003080,18:10:57,18:10:57,4800,6,,,,1725.1,0
18003080,18:11:26,18:11:26,4801,7,,,,1874.41,0
18003080,18:12:08,18:12:08,4802,8,,,,2166.96,0
18003080,18:12:52,18:12:52,4803,9,,,,2342.55,0
18003080,18:13:27,18:13:27,4804,10,,,,2494.3,0
18003080,18:13:59,18:13:59,4805,11,,,,2677.96,0
18003080,18:14:08,18:14:08,4806,12,,,,2744.04,0
18003080,18:15:00,18:15:00,9520,13,,,,3232.13,
18003080,18:17:23,18:17:23,2252,14,,,,4053.68,0
18003080,18:18:06,18:18:06,2253,15,,,,4288.18,0
18003080,18:19:08,18:19:08,2254,16,,,,4680.46,0
18003080,18:19:25,18:19:25,2255,17,,,,4793.12,0
18003080,18:20:14,18:20:14,2256,18,,,,5018.77,0
18003080,18:20:54,18:20:54,2257,19,,,,5192.23,0
18003080,18:21:34,18:21:34,2258,20,,,,5458.05,0
18003080,18:22:03,18:22:03,2259,21,,,,5621.62,0
18003080,18:22:49,18:22:49,2136,22,,,,5850.88,0
18003080,18:23:42,18:23:42,2137,23,,,,6093.85,0
18003080,18:24:46,18:24:46,2138,24,,,,6403.5,0
18003080,18:26:00,18:26:00,2139,25,,,,6728.98,
18003080,18:26:49,18:26:49,2140,26,,,,6951.85,0
18003080,18:27:36,18:27:36,2141,27,,,,7149.44,0
18003080,18:28:27,18:28:27,2142,28,,,,7430.16,0
18003080,18:28:53,18:28:53,2143,29,,,,7543.12,0
18003080,18:29:26,18:29:26,2144,30,,,,7667.39,0
18003080,18:30:01,18:30:01,5723,31,,,,7814.46,0
18003080,18:31:05,18:31:05,2351,32,,,,8119.59,0
18003080,18:32:04,18:32:04,2352,33,,,,8353.83,0
18003080,18:33:07,18:33:07,2353,34,,,,8646.5,0
18003080,18:33:30,18:33:30,1054,35,,,,8755.75,0
18003080,18:34:08,18:34:08,7743,36,,,,8964.03,0
18003080,18:35:04,18:35:04,1056,37,,,,9254.42,0
18003080,18:36:05,18:36:05,2147,38,,,,9589.27,0
18003080,18:37:00,18:37:00,2148,39,,,,9855.86,
18003080,18:37:24,18:37:24,2149,40,,,,9981.65,0
18003080,18:37:46,18:37:46,2150,41,,,,10142.68,0
18003080,18:38:25,18:38:25,2151,42,,,,10356.57,0
18003080,18:38:54,18:38:54,2152,43,,,,10549.02,0
18003080,18:39:08,18:39:08,2153,44,,,,10686.04,0
18003080,18:39:30,18:39:30,2154,45,,,,10852.12,0
18003080,18:40:07,18:40:07,2155,46,,,,11157.33,0
18003080,18:40:35,18:40:35,5059,47,,,,11360.05,0
18003080,18:41:00,18:41:00,5060,48,,,,11539.22,
18003080,18:41:26,18:41:26,5061,49,,,,11704.32,0
18003080,18:42:14,18:42:14,5062,50,,,,11906.82,0
18003080,18:43:08,18:43:08,5063,51,,,,12127.69,0
18003080,18:44:13,18:44:13,5065,52,,,,12441.5,0
18003080,18:44:46,18:44:46,5066,53,,,,12642.08,0
18003080,18:45:21,18:45:21,5067,54,,,,12838.14,0
18003080,18:45:43,18:45:43,5068,55,,,,12963.78,0
18003080,18:46:28,18:46:28,5069,56,,,,13270.88,0
18003080,18:46:52,18:46:52,5070,57,,,,13408.02,0
18003080,18:47:27,18:47:27,5071,58,,,,13598.79,0
18003080,18:48:28,18:48:28,5072,59,,,,13885.26,0
18003080,18:49:07,18:49:07,5073,60,,,,14113.45,0
18003080,18:50:00,18:50:00,2119,61,,,,14401.04,
18003080,18:50:50,18:50:50,2120,62,,,,14687.84,0
18003080,18:51:27,18:51:27,2121,63,,,,14861.57,0
18003080,18:51:55,18:51:55,2122,64,,,,15040.55,0
18003080,18:52:36,18:52:36,2123,65,,,,15243.32,0
18003080,18:53:04,18:53:04,2124,66,,,,15408.93,0
18003080,18:54:21,18:54:21,2125,67,,,,15781.35,0
18003080,18:55:01,18:55:01,2126,68,,,,16039.59,0
18003080,18:56:00,18:56:00,2127,69,,,,16340.35,
18003080,18:56:59,18:56:59,2164,70,,,,16608.64,0
18003080,18:57:44,18:57:44,2165,71,,,,16769.16,0
18003080,18:58:55,18:58:55,2166,72,,,,17037.12,0
18003080,18:59:23,18:59:23,2167,73,,,,17155.44,0
18003080,19:00:28,19:00:28,2168,74,,,,17423.42,0
18003080,19:01:50,19:01:50,2169,75,,,,17698.2,0
18003080,19:02:44,19:02:44,2170,76,,,,17894.8,0
18003080,19:03:18,19:03:18,2171,77,,,,18072.88,0
18003080,19:04:06,19:04:06,2172,78,,,,18273.16,0
18003080,19:04:48,19:04:48,2173,79,,,,18465.6,0
18003080,19:05:30,19:05:30,2174,80,,,,18637.93,0
18003080,19:06:13,19:06:13,2175,81,,,,18801.65,0
18003080,19:06:58,19:06:58,2176,82,,,,18975.27,0
18003080,19:09:00,19:09:00,9946,83,,1,,19565.07,
18003090,18:06:00,18:06:00,9654,1,,,1,0,
18003090,18:07:22,18:07:22,557,2,,,,573.59,0
18003090,18:08:57,18:08:57,3345,3,,,,974.51,0
18003090,18:09:28,18:09:28,3346,4,,,,1156.7,0
18003090,18:10:24,18:10:24,4799,5,,,,1528.79,0
18003090,18:10:57,18:10:57,4800,6,,,,1725.1,0
18003090,18:11:26,18:11:26,4801,7,,,,1874.41,0
18003090,18:12:08,18:12:08,4802,8,,,,2166.96,0
18003090,18:12:52,18:12:52,4803,9,,,,2342.55,0
18003090,18:13:27,18:13:27,4804,10,,,,2494.3,0
18003090,18:13:59,18:13:59,4805,11,,,,2677.96,0
18003090,18:14:08,18:14:08,4806,12,,,,2744.04,0
18003090,18:15:00,18:15:00,9520,13,,,,3232.13,
18003090,18:17:23,18:17:23,2252,14,,,,4053.68,0
18003090,18:18:06,18:18:06,2253,15,,,,4288.18,0
18003090,18:19:08,18:19:08,2254,16,,,,4680.46,0
18003090,18:19:25,18:19:25,2255,17,,,,4793.12,0
18003090,18:20:14,18:20:14,2256,18,,,,5018.77,0
18003090,18:20:54,18:20:54,2257,19,,,,5192.23,0
18003090,18:21:34,18:21:34,2258,20,,,,5458.05,0
18003090,18:22:03,18:22:03,2259,21,,,,5621.62,0
18003090,18:22:49,18:22:49,2136,22,,,,5850.88,0
18003090,18:23:42,18:23:42,2137,23,,,,6093.85,0
18003090,18:24:46,18:24:46,2138,24,,,,6403.5,0
18003090,18:26:00,18:26:00,2139,25,,,,6728.98,
18003090,18:26:49,18:26:49,2140,26,,,,6951.85,0
18003090,18:27:36,18:27:36,2141,27,,,,7149.44,0
18003090,18:28:27,18:28:27,2142,28,,,,7430.16,0
18003090,18:28:53,18:28:53,2143,29,,,,7543.12,0
18003090,18:29:26,18:29:26,2144,30,,,,7667.39,0
18003090,18:30:01,18:30:01,5723,31,,,,7814.46,0
18003090,18:31:05,18:31:05,2351,32,,,,8119.59,0
18003090,18:32:04,18:32:04,2352,33,,,,8353.83,0
18003090,18:33:07,18:33:07,2353,34,,,,8646.5,0
18003090,18:33:30,18:33:30,1054,35,,,,8755.75,0
18003090,18:34:08,18:34:08,7743,36,,,,8964.03,0
18003090,18:35:04,18:35:04,1056,37,,,,9254.42,0
18003090,18:36:05,18:36:05,2147,38,,,,9589.27,0
18003090,18:37:00,18:37:00,2148,39,,,,9855.86,
18003090,18:37:24,18:37:24,2149,40,,,,9981.65,0
18003090,18:37:46,18:37:46,2150,41,,,,10142.68,0
18003090,18:38:25,18:38:25,2151,42,,,,10356.57,0
18003090,18:38:54,18:38:54,2152,43,,,,10549.02,0
18003090,18:39:08,18:39:08,2153,44,,,,10686.04,0
18003090,18:39:30,18:39:30,2154,45,,,,10852.12,0
18003090,18:40:07,18:40:07,2155,46,,,,11157.33,0
18003090,18:40:35,18:40:35,5059,47,,,,11360.05,0
18003090,18:41:00,18:41:00,5060,48,,,,11539.22,
18003090,18:41:26,18:41:26,5061,49,,,,11704.32,0
18003090,18:42:14,18:42:14,5062,50,,,,11906.82,0
18003090,18:43:08,18:43:08,5063,51,,,,12127.69,0
18003090,18:44:13,18:44:13,5065,52,,,,12441.5,0
18003090,18:44:46,18:44:46,5066,53,,,,12642.08,0
18003090,18:45:21,18:45:21,5067,54,,,,12838.14,0
18003090,18:45:43,18:45:43,5068,55,,,,12963.78,0
18003090,18:46:28,18:46:28,5069,56,,,,13270.88,0
18003090,18:46:52,18:46:52,5070,57,,,,13408.02,0
18003090,18:47:27,18:47:27,5071,58,,,,13598.79,0
18003090,18:48:28,18:48:28,5072,59,,,,13885.26,0
18003090,18:49:07,18:49:07,5073,60,,,,14113.45,0
18003090,18:50:00,18:50:00,2119,61,,,,14401.04,
18003090,18:50:50,18:50:50,2120,62,,,,14687.84,0
18003090,18:51:27,18:51:27,2121,63,,,,14861.57,0
18003090,18:51:55,18:51:55,2122,64,,,,15040.55,0
18003090,18:52:36,18:52:36,2123,65,,,,15243.32,0
18003090,18:53:04,18:53:04,2124,66,,,,15408.93,0
18003090,18:54:21,18:54:21,2125,67,,,,15781.35,0
18003090,18:55:01,18:55:01,2126,68,,,,16039.59,0
18003090,18:56:00,18:56:00,2127,69,,,,16340.35,
18003090,18:56:59,18:56:59,2164,70,,,,16608.64,0
18003090,18:57:44,18:57:44,2165,71,,,,16769.16,0
18003090,18:58:55,18:58:55,2166,72,,,,17037.12,0
18003090,18:59:23,18:59:23,2167,73,,,,17155.44,0
18003090,19:00:28,19:00:28,2168,74,,,,17423.42,0
18003090,19:01:50,19:01:50,2169,75,,,,17698.2,0
18003090,19:02:44,19:02:44,2170,76,,,,17894.8,0
18003090,19:03:18,19:03:18,2171,77,,,,18072.88,0
18003090,19:04:06,19:04:06,2172,78,,,,18273.16,0
18003090,19:04:48,19:04:48,2173,79,,,,18465.6,0
18003090,19:05:30,19:05:30,2174,80,,,,18637.93,0
18003090,19:06:13,19:06:13,2175,81,,,,18801.65,0
18003090,19:06:58,19:06:58,2176,82,,,,18975.27,0
18003090,19:09:00,19:09:00,9946,83,,1,,19565.07,
18003120,18:06:00,18:06:00,9654,1,,,1,0,
18003120,18:07:22,18:07:22,557,2,,,,573.59,0
18003120,18:08:57,18:08:57,3345,3,,,,974.51,0
18003120,18:09:28,18:09:28,3346,4,,,,1156.7,0
18003120,18:10:24,18:10:24,4799,5,,,,1528.79,0
18003120,18:10:57,18:10:57,4800,6,,,,1725.1,0
18003120,18:11:26,18:11:26,4801,7,,,,1874.41,0
18003120,18:12:08,18:12:08,4802,8,,,,2166.96,0
18003120,18:12:52,18:12:52,4803,9,,,,2342.55,0
18003120,18:13:27,18:13:27,4804,10,,,,2494.3,0
18003120,18:13:59,18:13:59,4805,11,,,,2677.96,0
18003120,18:14:08,18:14:08,4806,12,,,,2744.04,0
18003120,18:15:00,18:15:00,9520,13,,,,3232.13,
18003120,18:17:23,18:17:23,2252,14,,,,4053.68,0
18003120,18:18:06,18:18:06,2253,15,,,,4288.18,0
18003120,18:19:08,18:19:08,2254,16,,,,4680.46,0
18003120,18:19:25,18:19:25,2255,17,,,,4793.12,0
18003120,18:20:14,18:20:14,2256,18,,,,5018.77,0
18003120,18:20:54,18:20:54,2257,19,,,,5192.23,0
18003120,18:21:34,18:21:34,2258,20,,,,5458.05,0
18003120,18:22:03,18:22:03,2259,21,,,,5621.62,0
18003120,18:22:49,18:22:49,2136,22,,,,5850.88,0
18003120,18:23:42,18:23:42,2137,23,,,,6093.85,0
18003120,18:24:46,18:24:46,2138,24,,,,6403.5,0
18003120,18:26:00,18:26:00,2139,25,,,,6728.98,
18003120,18:26:49,18:26:49,2140,26,,,,6951.85,0
18003120,18:27:36,18:27:36,2141,27,,,,7149.44,0
18003120,18:28:27,18:28:27,2142,28,,,,7430.16,0
18003120,18:28:53,18:28:53,2143,29,,,,7543.12,0
18003120,18:29:26,18:29:26,2144,30,,,,7667.39,0
18003120,18:30:01,18:30:01,5723,31,,,,7814.46,0
18003120,18:31:05,18:31:05,2351,32,,,,8119.59,0
18003120,18:32:04,18:32:04,2352,33,,,,8353.83,0
18003120,18:33:07,18:33:07,2353,34,,,,8646.5,0
18003120,18:33:30,18:33:30,1054,35,,,,8755.75,0
18003120,18:34:08,18:34:08,7743,36,,,,8964.03,0
18003120,18:35:04,18:35:04,1056,37,,,,9254.42,0
18003120,18:36:05,18:36:05,2147,38,,,,9589.27,0
18003120,18:37:00,18:37:00,2148,39,,,,9855.86,
18003120,18:37:24,18:37:24,2149,40,,,,9981.65,0
18003120,18:37:46,18:37:46,2150,41,,,,10142.68,0
18003120,18:38:25,18:38:25,2151,42,,,,10356.57,0
18003120,18:38:54,18:38:54,2152,43,,,,10549.02,0
18003120,18:39:08,18:39:08,2153,44,,,,10686.04,0
18003120,18:39:30,18:39:30,2154,45,,,,10852.12,0
18003120,18:40:07,18:40:07,2155,46,,,,11157.33,0
18003120,18:40:35,18:40:35,5059,47,,,,11360.05,0
18003120,18:41:00,18:41:00,5060,48,,,,11539.22,
18003120,18:41:26,18:41:26,5061,49,,,,11704.32,0
18003120,18:42:14,18:42:14,5062,50,,,,11906.82,0
18003120,18:43:08,18:43:08,5063,51,,,,12127.69,0
18003120,18:44:13,18:44:13,5065,52,,,,12441.5,0
18003120,18:44:46,18:44:46,5066,53,,,,12642.08,0
18003120,18:45:21,18:45:21,5067,54,,,,12838.14,0
18003120,18:45:43,18:45:43,5068,55,,,,12963.78,0
18003120,18:46:28,18:46:28,5069,56,,,,13270.88,0
18003120,18:46:52,18:46:52,5070,57,,,,13408.02,0
18003120,18:47:27,18:47:27,5071,58,,,,13598.79,0
18003120,18:48:28,18:48:28,5072,59,,,,13885.26,0
18003120,18:49:07,18:49:07,5073,60,,,,14113.45,0
18003120,18:50:00,18:50:00,2119,61,,,,14401.04,
18003120,18:50:50,18:50:50,2120,62,,,,14687.84,0
18003120,18:51:27,18:51:27,2121,63,,,,14861.57,0
18003120,18:51:55,18:51:55,2122,64,,,,15040.55,0
18003120,18:52:36,18:52:36,2123,65,,,,15243.32,0
18003120,18:53:04,18:53:04,2124,66,,,,15408.93,0
18003120,18:54:21,18:54:21,2125,67,,,,15781.35,0
18003120,18:55:01,18:55:01,2126,68,,,,16039.59,0
18003120,18:56:00,18:56:00,2127,69,,,,16340.35,
18003120,18:56:59,18:56:59,2164,70,,,,16608.64,0
18003120,18:57:44,18:57:44,2165,71,,,,16769.16,0
18003120,18:58:55,18:58:55,2166,72,,,,17037.12,0
18003120,18:59:23,18:59:23,2167,73,,,,17155.44,0
18003120,19:00:28,19:00:28,2168,74,,,,17423.42,0
18003120,19:01:50,19:01:50,2169,75,,,,17698.2,0
18003120,19:02:44,19:02:44,2170,76,,,,17894.8,0
18003120,19:03:18,19:03:18,2171,77,,,,18072.88,0
18003120,19:04:06,19:04:06,2172,78,,,,18273.16,0
18003120,19:04:48,19:04:48,2173,79,,,,18465.6,0
18003120,19:05:30,19:05:30,2174,80,,,,18637.93,0
18003120,19:06:13,19:06:13,2175,81,,,,18801.65,0
18003120,19:06:58,19:06:58,2176,82,,,,18975.27,0
18003120,19:09:00,19:09:00,9946,83,,1,,19565.07,
18003130,18:06:00,18:06:00,9654,1,,,1,0,
18003130,18:07:22,18:07:22,557,2,,,,573.59,0
18003130,18:08:57,18:08:57,3345,3,,,,974.51,0
18003130,18:09:28,18:09:28,3346,4,,,,1156.7,0
18003130,18:10:24,18:10:24,4799,5,,,,1528.79,0
18003130,18:10:57,18:10:57,4800,6,,,,1725.1,0
18003130,18:11:26,18:11:26,4801,7,,,,1874.41,0
18003130,18:12:08,18:12:08,4802,8,,,,2166.96,0
18003130,18:12:52,18:12:52,4803,9,,,,2342.55,0
18003130,18:13:27,18:13:27,4804,10,,,,2494.3,0
18003130,18:13:59,18:13:59,4805,11,,,,2677.96,0
18003130,18:14:08,18:14:08,4806,12,,,,2744.04,0
18003130,18:15:00,18:15:00,9520,13,,,,3232.13,
18003130,18:17:23,18:17:23,2252,14,,,,4053.68,0
18003130,18:18:06,18:18:06,2253,15,,,,4288.18,0
18003130,18:19:08,18:19:08,2254,16,,,,4680.46,0
18003130,18:19:25,18:19:25,2255,17,,,,4793.12,0
18003130,18:20:14,18:20:14,2256,18,,,,5018.77,0
18003130,18:20:54,18:20:54,2257,19,,,,5192.23,0
18003130,18:21:34,18:21:34,2258,20,,,,5458.05,0
18003130,18:22:03,18:22:03,2259,21,,,,5621.62,0
18003130,18:22:49,18:22:49,2136,22,,,,5850.88,0
18003130,18:23:42,18:23:42,2137,23,,,,6093.85,0
18003130,18:24:46,18:24:46,2138,24,,,,6403.5,0
18003130,18:26:00,18:26:00,2139,25,,,,6728.98,
18003130,18:26:49,18:26:49,2140,26,,,,6951.85,0
18003130,18:27:36,18:27:36,2141,27,,,,7149.44,0
18003130,18:28:27,18:28:27,2142,28,,,,7430.16,0
18003130,18:28:53,18:28:53,2143,29,,,,7543.12,0
18003130,18:29:26,18:29:26,2144,30,,,,7667.39,0
18003130,18:30:01,18:30:01,5723,31,,,,7814.46,0
18003130,18:31:05,18:31:05,2351,32,,,,8119.59,0
18003130,18:32:04,18:32:04,2352,33,,,,8353.83,0
18003130,18:33:07,18:33:07,2353,34,,,,8646.5,0
18003130,18:33:30,18:33:30,1054,35,,,,8755.75,0
18003130,18:34:08,18:34:08,7743,36,,,,8964.03,0
18003130,18:35:04,18:35:04,1056,37,,,,9254.42,0
18003130,18:36:05,18:36:05,2147,38,,,,9589.27,0
18003130,18:37:00,18:37:00,2148,39,,,,9855.86,
18003130,18:37:24,18:37:24,2149,40,,,,9981.65,0
18003130,18:37:46,18:37:46,2150,41,,,,10142.68,0
18003130,18:38:25,18:38:25,2151,42,,,,10356.57,0
18003130,18:38:54,18:38:54,2152,43,,,,10549.02,0
18003130,18:39:08,18:39:08,2153,44,,,,10686.04,0
18003130,18:39:30,18:39:30,2154,45,,,,10852.12,0
18003130,18:40:07,18:40:07,2155,46,,,,11157.33,0
18003130,18:40:35,18:40:35,5059,47,,,,11360.05,0
18003130,18:41:00,18:41:00,5060,48,,,,11539.22,
18003130,18:41:26,18:41:26,5061,49,,,,11704.32,0
18003130,18:42:14,18:42:14,5062,50,,,,11906.82,0
18003130,18:43:08,18:43:08,5063,51,,,,12127.69,0
18003130,18:44:13,18:44:13,5065,52,,,,12441.5,0
18003130,18:44:46,18:44:46,5066,53,,,,12642.08,0
18003130,18:45:21,18:45:21,5067,54,,,,12838.14,0
18003130,18:45:43,18:45:43,5068,55,,,,12963.78,0
18003130,18:46:28,18:46:28,5069,56,,,,13270.88,0
18003130,18:46:52,18:46:52,5070,57,,,,13408.02,0
18003130,18:47:27,18:47:27,5071,58,,,,13598.79,0
18003130,18:48:28,18:48:28,5072,59,,,,13885.26,0
18003130,18:49:07,18:49:07,5073,60,,,,14113.45,0
18003130,18:50:00,18:50:00,2119,61,,,,14401.04,
18003130,18:50:50,18:50:50,2120,62,,,,14687.84,0
18003130,18:51:27,18:51:27,2121,63,,,,14861.57,0
18003130,18:51:55,18:51:55,2122,64,,,,15040.55,0
18003130,18:52:36,18:52:36,2123,65,,,,15243.32,0
18003130,18:53:04,18:53:04,2124,66,,,,15408.93,0
18003130,18:54:21,18:54:21,2125,67,,,,15781.35,0
18003130,18:55:01,18:55:01,2126,68,,,,16039.59,0
18003130,18:56:00,18:56:00,2127,69,,,,16340.35,
18003130,18:56:59,18:56:59,2164,70,,,,16608.64,0
18003130,18:57:44,18:57:44,2165,71,,,,16769.16,0
18003130,18:58:55,18:58:55,2166,72,,,,17037.12,0
18003130,18:59:23,18:59:23,2167,73,,,,17155.44,0
18003130,19:00:28,19:00:28,2168,74,,,,17423.42,0
18003130,19:01:50,19:01:50,2169,75,,,,17698.2,0
18003130,19:02:44,19:02:44,2170,76,,,,17894.8,0
18003130,19:03:18,19:03:18,2171,77,,,,18072.88,0
18003130,19:04:06,19:04:06,2172,78,,,,18273.16,0
18003130,19:04:48,19:04:48,2173,79,,,,18465.6,0
18003130,19:05:30,19:05:30,2174,80,,,,18637.93,0
18003130,19:06:13,19:06:13,2175,81,,,,18801.65,0
18003130,19:06:58,19:06:58,2176,82,,,,18975.27,0
18003130,19:09:00,19:09:00,9946,83,,1,,19565.07,
18082020,15:07:00,15:07:00,9654,1,,,1,0,
18082020,15:08:22,15:08:22,557,2,,,,573.59,0
18082020,15:09:57,15:09:57,3345,3,,,,974.51,0
18082020,15:10:28,15:10:28,3346,4,,,,1156.7,0
18082020,15:11:24,15:11:24,4799,5,,,,1528.79,0
18082020,15:11:57,15:11:57,4800,6,,,,1725.1,0
18082020,15:12:26,15:12:26,4801,7,,,,1874.41,0
18082020,15:13:08,15:13:08,4802,8,,,,2166.96,0
18082020,15:13:52,15:13:52,4803,9,,,,2342.55,0
18082020,15:14:27,15:14:27,4804,10,,,,2494.3,0
18082020,15:14:59,15:14:59,4805,11,,,,2677.96,0
18082020,15:15:08,15:15:08,4806,12,,,,2744.04,0
18082020,15:16:00,15:16:00,9520,13,,,,3232.13,
18082020,15:18:37,15:18:37,2252,14,,,,4053.68,0
18082020,15:19:22,15:19:22,2253,15,,,,4288.18,0
18082020,15:20:30,15:20:30,2254,16,,,,4680.46,0
18082020,15:20:49,15:20:49,2255,17,,,,4793.12,0
18082020,15:21:43,15:21:43,2256,18,,,,5018.77,0
18082020,15:22:26,15:22:26,2257,19,,,,5192.23,0
18082020,15:23:10,15:23:10,2258,20,,,,5458.05,0
18082020,15:23:41,15:23:41,2259,21,,,,5621.62,0
18082020,15:24:32,15:24:32,2136,22,,,,5850.88,0
18082020,15:25:30,15:25:30,2137,23,,,,6093.85,0
18082020,15:26:40,15:26:40,2138,24,,,,6403.5,0
18082020,15:28:00,15:28:00,2139,25,,,,6728.98,
18082020,15:29:07,15:29:07,2140,26,,,,6951.85,0
18082020,15:30:11,15:30:11,2141,27,,,,7149.44,0
18082020,15:31:21,15:31:21,2142,28,,,,7430.16,0
18082020,15:31:57,15:31:57,2143,29,,,,7543.12,0
18082020,15:32:41,15:32:41,2144,30,,,,7667.39,0
18082020,15:33:29,15:33:29,5723,31,,,,7814.46,0
18082020,15:34:56,15:34:56,2351,32,,,,8119.59,0
18082020,15:36:16,15:36:16,2352,33,,,,8353.83,0
18082020,15:37:42,15:37:42,2353,34,,,,8646.5,0
18082020,15:38:14,15:38:14,1054,35,,,,8755.75,0
18082020,15:39:06,15:39:06,7743,36,,,,8964.03,0
18082020,15:40:23,15:40:23,1056,37,,,,9254.42,0
18082020,15:41:46,15:41:46,2147,38,,,,9589.27,0
18082020,15:43:00,15:43:00,2148,39,,,,9855.86,
18082020,15:43:31,15:43:31,2149,40,,,,9981.65,0
18082020,15:43:58,15:43:58,2150,41,,,,10142.68,0
18082020,15:44:46,15:44:46,2151,42,,,,10356.57,0
18082020,15:45:23,15:45:23,2152,43,,,,10549.02,0
18082020,15:45:40,15:45:40,2153,44,,,,10686.04,0
18082020,15:46:07,15:46:07,2154,45,,,,10852.12,0
18082020,15:46:54,15:46:54,2155,46,,,,11157.33,0
18082020,15:47:28,15:47:28,5059,47,,,,11360.05,0
18082020,15:48:00,15:48:00,5060,48,,,,11539.22,
18082020,15:48:29,15:48:29,5061,49,,,,11704.32,0
18082020,15:49:22,15:49:22,5062,50,,,,11906.82,0
18082020,15:50:22,15:50:22,5063,51,,,,12127.69,0
18082020,15:51:35,15:51:35,5065,52,,,,12441.5,0
18082020,15:52:11,15:52:11,5066,53,,,,12642.08,0
18082020,15:52:50,15:52:50,5067,54,,,,12838.14,0
18082020,15:53:14,15:53:14,5068,55,,,,12963.78,0
18082020,15:54:05,15:54:05,5069,56,,,,13270.88,0
18082020,15:54:31,15:54:31,5070,57,,,,13408.02,0
18082020,15:55:10,15:55:10,5071,58,,,,13598.79,0
18082020,15:56:18,15:56:18,5072,59,,,,13885.26,0
18082020,15:57:01,15:57:01,5073,60,,,,14113.45,0
18082020,15:58:00,15:58:00,2119,61,,,,14401.04,
18082020,15:58:58,15:58:58,2120,62,,,,14687.84,0
18082020,15:59:42,15:59:42,2121,63,,,,14861.57,0
18082020,16:00:14,16:00:14,2122,64,,,,15040.55,0
18082020,16:01:03,16:01:03,2123,65,,,,15243.32,0
18082020,16:01:34,16:01:34,2124,66,,,,15408.93,0
18082020,16:03:05,16:03:05,2125,67,,,,15781.35,0
18082020,16:03:51,16:03:51,2126,68,,,,16039.59,0
18082020,16:05:00,16:05:00,2127,69,,,,16340.35,
18082020,16:06:17,16:06:17,2164,70,,,,16608.64,0
18082020,16:07:16,16:07:16,2165,71,,,,16769.16,0
18082020,16:08:49,16:08:49,2166,72,,,,17037.12,0
18082020,16:09:26,16:09:26,2167,73,,,,17155.44,0
18082020,16:10:51,16:10:51,2168,74,,,,17423.42,0
18082020,16:12:38,16:12:38,2169,75,,,,17698.2,0
18082020,16:13:48,16:13:48,2170,76,,,,17894.8,0
18082020,16:14:32,16:14:32,2171,77,,,,18072.88,0
18082020,16:15:35,16:15:35,2172,78,,,,18273.16,0
18082020,16:16:31,16:16:31,2173,79,,,,18465.6,0
18082020,16:17:26,16:17:26,2174,80,,,,18637.93,0
18082020,16:18:21,16:18:21,2175,81,,,,18801.65,0
18082020,16:19:21,16:19:21,2176,82,,,,18975.27,0
18082020,16:22:00,16:22:00,9946,83,,1,,19565.07,
18082030,15:07:00,15:07:00,9654,1,,,1,0,
18082030,15:08:22,15:08:22,557,2,,,,573.59,0
18082030,15:09:57,15:09:57,3345,3,,,,974.51,0
18082030,15:10:28,15:10:28,3346,4,,,,1156.7,0
18082030,15:11:24,15:11:24,4799,5,,,,1528.79,0
18082030,15:11:57,15:11:57,4800,6,,,,1725.1,0
18082030,15:12:26,15:12:26,4801,7,,,,1874.41,0
18082030,15:13:08,15:13:08,4802,8,,,,2166.96,0
18082030,15:13:52,15:13:52,4803,9,,,,2342.55,0
18082030,15:14:27,15:14:27,4804,10,,,,2494.3,0
18082030,15:14:59,15:14:59,4805,11,,,,2677.96,0
18082030,15:15:08,15:15:08,4806,12,,,,2744.04,0
18082030,15:16:00,15:16:00,9520,13,,,,3232.13,
18082030,15:18:37,15:18:37,2252,14,,,,4053.68,0
18082030,15:19:22,15:19:22,2253,15,,,,4288.18,0
18082030,15:20:30,15:20:30,2254,16,,,,4680.46,0
18082030,15:20:49,15:20:49,2255,17,,,,4793.12,0
18082030,15:21:43,15:21:43,2256,18,,,,5018.77,0
18082030,15:22:26,15:22:26,2257,19,,,,5192.23,0
18082030,15:23:10,15:23:10,2258,20,,,,5458.05,0
18082030,15:23:41,15:23:41,2259,21,,,,5621.62,0
18082030,15:24:32,15:24:32,2136,22,,,,5850.88,0
18082030,15:25:30,15:25:30,2137,23,,,,6093.85,0
18082030,15:26:40,15:26:40,2138,24,,,,6403.5,0
18082030,15:28:00,15:28:00,2139,25,,,,6728.98,
18082030,15:29:07,15:29:07,2140,26,,,,6951.85,0
18082030,15:30:11,15:30:11,2141,27,,,,7149.44,0
18082030,15:31:21,15:31:21,2142,28,,,,7430.16,0
18082030,15:31:57,15:31:57,2143,29,,,,7543.12,0
18082030,15:32:41,15:32:41,2144,30,,,,7667.39,0
18082030,15:33:29,15:33:29,5723,31,,,,7814.46,0
18082030,15:34:56,15:34:56,2351,32,,,,8119.59,0
18082030,15:36:16,15:36:16,2352,33,,,,8353.83,0
18082030,15:37:42,15:37:42,2353,34,,,,8646.5,0
18082030,15:38:14,15:38:14,1054,35,,,,8755.75,0
18082030,15:39:06,15:39:06,7743,36,,,,8964.03,0
18082030,15:40:23,15:40:23,1056,37,,,,9254.42,0
18082030,15:41:46,15:41:46,2147,38,,,,9589.27,0
18082030,15:43:00,15:43:00,2148,39,,,,9855.86,
18082030,15:43:31,15:43:31,2149,40,,,,9981.65,0
18082030,15:43:58,15:43:58,2150,41,,,,10142.68,0
18082030,15:44:46,15:44:46,2151,42,,,,10356.57,0
18082030,15:45:23,15:45:23,2152,43,,,,10549.02,0
18082030,15:45:40,15:45:40,2153,44,,,,10686.04,0
18082030,15:46:07,15:46:07,2154,45,,,,10852.12,0
18082030,15:46:54,15:46:54,2155,46,,,,11157.33,0
18082030,15:47:28,15:47:28,5059,47,,,,11360.05,0
18082030,15:48:00,15:48:00,5060,48,,,,11539.22,
18082030,15:48:29,15:48:29,5061,49,,,,11704.32,0
18082030,15:49:22,15:49:22,5062,50,,,,11906.82,0
18082030,15:50:22,15:50:22,5063,51,,,,12127.69,0
18082030,15:51:35,15:51:35,5065,52,,,,12441.5,0
18082030,15:52:11,15:52:11,5066,53,,,,12642.08,0
18082030,15:52:50,15:52:50,5067,54,,,,12838.14,0
18082030,15:53:14,15:53:14,5068,55,,,,12963.78,0
18082030,15:54:05,15:54:05,5069,56,,,,13270.88,0
18082030,15:54:31,15:54:31,5070,57,,,,13408.02,0
18082030,15:55:10,15:55:10,5071,58,,,,13598.79,0
18082030,15:56:18,15:56:18,5072,59,,,,13885.26,0
18082030,15:57:01,15:57:01,5073,60,,,,14113.45,0
18082030,15:58:00,15:58:00,2119,61,,,,14401.04,
18082030,15:58:58,15:58:58,2120,62,,,,14687.84,0
18082030,15:59:42,15:59:42,2121,63,,,,14861.57,0
18082030,16:00:14,16:00:14,2122,64,,,,15040.55,0
18082030,16:01:03,16:01:03,2123,65,,,,15243.32,0
18082030,16:01:34,16:01:34,2124,66,,,,15408.93,0
18082030,16:03:05,16:03:05,2125,67,,,,15781.35,0
18082030,16:03:51,16:03:51,2126,68,,,,16039.59,0
18082030,16:05:00,16:05:00,2127,69,,,,16340.35,
18082030,16:06:17,16:06:17,2164,70,,,,16608.64,0
18082030,16:07:16,16:07:16,2165,71,,,,16769.16,0
18082030,16:08:49,16:08:49,2166,72,,,,17037.12,0
18082030,16:09:26,16:09:26,2167,73,,,,17155.44,0
18082030,16:10:51,16:10:51,2168,74,,,,17423.42,0
18082030,16:12:38,16:12:38,2169,75,,,,17698.2,0
18082030,16:13:48,16:13:48,2170,76,,,,17894.8,0
18082030,16:14:32,16:14:32,2171,77,,,,18072.88,0
18082030,16:15:35,16:15:35,2172,78,,,,18273.16,0
18082030,16:16:31,16:16:31,2173,79,,,,18465.6,0
18082030,16:17:26,16:17:26,2174,80,,,,18637.93,0
18082030,16:18:21,16:18:21,2175,81,,,,18801.65,0
18082030,16:19:21,16:19:21,2176,82,,,,18975.27,0
18082030,16:22:00,16:22:00,9946,83,,1,,19565.07,
18082040,15:07:00,15:07:00,9654,1,,,1,0,
18082040,15:08:22,15:08:22,557,2,,,,573.59,0
18082040,15:09:57,15:09:57,3345,3,,,,974.51,0
18082040,15:10:28,15:10:28,3346,4,,,,1156.7,0
18082040,15:11:24,15:11:24,4799,5,,,,1528.79,0
18082040,15:11:57,15:11:57,4800,6,,,,1725.1,0
18082040,15:12:26,15:12:26,4801,7,,,,1874.41,0
18082040,15:13:08,15:13:08,4802,8,,,,2166.96,0
18082040,15:13:52,15:13:52,4803,9,,,,2342.55,0
18082040,15:14:27,15:14:27,4804,10,,,,2494.3,0
18082040,15:14:59,15:14:59,4805,11,,,,2677.96,0
18082040,15:15:08,15:15:08,4806,12,,,,2744.04,0
18082040,15:16:00,15:16:00,9520,13,,,,3232.13,
18082040,15:18:37,15:18:37,2252,14,,,,4053.68,0
18082040,15:19:22,15:19:22,2253,15,,,,4288.18,0
18082040,15:20:30,15:20:30,2254,16,,,,4680.46,0
18082040,15:20:49,15:20:49,2255,17,,,,4793.12,0
18082040,15:21:43,15:21:43,2256,18,,,,5018.77,0
18082040,15:22:26,15:22:26,2257,19,,,,5192.23,0
18082040,15:23:10,15:23:10,2258,20,,,,5458.05,0
18082040,15:23:41,15:23:41,2259,21,,,,5621.62,0
18082040,15:24:32,15:24:32,2136,22,,,,5850.88,0
18082040,15:25:30,15:25:30,2137,23,,,,6093.85,0
18082040,15:26:40,15:26:40,2138,24,,,,6403.5,0
18082040,15:28:00,15:28:00,2139,25,,,,6728.98,
18082040,15:29:07,15:29:07,2140,26,,,,6951.85,0
18082040,15:30:11,15:30:11,2141,27,,,,7149.44,0
18082040,15:31:21,15:31:21,2142,28,,,,7430.16,0
18082040,15:31:57,15:31:57,2143,29,,,,7543.12,0
18082040,15:32:41,15:32:41,2144,30,,,,7667.39,0
18082040,15:33:29,15:33:29,5723,31,,,,7814.46,0
18082040,15:34:56,15:34:56,2351,32,,,,8119.59,0
18082040,15:36:16,15:36:16,2352,33,,,,8353.83,0
18082040,15:37:42,15:37:42,2353,34,,,,8646.5,0
18082040,15:38:14,15:38:14,1054,35,,,,8755.75,0
18082040,15:39:06,15:39:06,7743,36,,,,8964.03,0
18082040,15:40:23,15:40:23,1056,37,,,,9254.42,0
18082040,15:41:46,15:41:46,2147,38,,,,9589.27,0
18082040,15:43:00,15:43:00,2148,39,,,,9855.86,
18082040,15:43:31,15:43:31,2149,40,,,,9981.65,0
18082040,15:43:58,15:43:58,2150,41,,,,10142.68,0
18082040,15:44:46,15:44:46,2151,42,,,,10356.57,0
18082040,15:45:23,15:45:23,2152,43,,,,10549.02,0
18082040,15:45:40,15:45:40,2153,44,,,,10686.04,0
18082040,15:46:07,15:46:07,2154,45,,,,10852.12,0
18082040,15:46:54,15:46:54,2155,46,,,,11157.33,0
18082040,15:47:28,15:47:28,5059,47,,,,11360.05,0
18082040,15:48:00,15:48:00,5060,48,,,,11539.22,
18082040,15:48:29,15:48:29,5061,49,,,,11704.32,0
18082040,15:49:22,15:49:22,5062,50,,,,11906.82,0
18082040,15:50:22,15:50:22,5063,51,,,,12127.69,0
18082040,15:51:35,15:51:35,5065,52,,,,12441.5,0
18082040,15:52:11,15:52:11,5066,53,,,,12642.08,0
18082040,15:52:50,15:52:50,5067,54,,,,12838.14,0
18082040,15:53:14,15:53:14,5068,55,,,,12963.78,0
18082040,15:54:05,15:54:05,5069,56,,,,13270.88,0
18082040,15:54:31,15:54:31,5070,57,,,,13408.02,0
18082040,15:55:10,15:55:10,5071,58,,,,13598.79,0
18082040,15:56:18,15:56:18,5072,59,,,,13885.26,0
18082040,15:57:01,15:57:01,5073,60,,,,14113.45,0
18082040,15:58:00,15:58:00,2119,61,,,,14401.04,
18082040,15:58:58,15:58:58,2120,62,,,,14687.84,0
18082040,15:59:42,15:59:42,2121,63,,,,14861.57,0
18082040,16:00:14,16:00:14,2122,64,,,,15040.55,0
18082040,16:01:03,16:01:03,2123,65,,,,15243.32,0
18082040,16:01:34,16:01:34,2124,66,,,,15408.93,0
18082040,16:03:05,16:03:05,2125,67,,,,15781.35,0
18082040,16:03:51,16:03:51,2126,68,,,,16039.59,0
18082040,16:05:00,16:05:00,2127,69,,,,16340.35,
18082040,16:06:17,16:06:17,2164,70,,,,16608.64,0
18082040,16:07:16,16:07:16,2165,71,,,,16769.16,0
18082040,16:08:49,16:08:49,2166,72,,,,17037.12,0
18082040,16:09:26,16:09:26,2167,73,,,,17155.44,0
18082040,16:10:51,16:10:51,2168,74,,,,17423.42,0
18082040,16:12:38,16:12:38,2169,75,,,,17698.2,0
18082040,16:13:48,16:13:48,2170,76,,,,17894.8,0
18082040,16:14:32,16:14:32,2171,77,,,,18072.88,0
18082040,16:15:35,16:15:35,2172,78,,,,18273.16,0
18082040,16:16:31,16:16:31,2173,79,,,,18465.6,0
18082040,16:17:26,16:17:26,2174,80,,,,18637.93,0
18082040,16:18:21,16:18:21,2175,81,,,,18801.65,0
18082040,16:19:21,16:19:21,2176,82,,,,18975.27,0
18082040,16:22:00,16:22:00,9946,83,,1,,19565.07,
18082050,15:07:00,15:07:00,9654,1,,,1,0,
18082050,15:08:22,15:08:22,557,2,,,,573.59,0
18082050,15:09:57,15:09:57,3345,3,,,,974.51,0
18082050,15:10:28,15:10:28,3346,4,,,,1156.7,0
18082050,15:11:24,15:11:24,4799,5,,,,1528.79,0
18082050,15:11:57,15:11:57,4800,6,,,,1725.1,0
18082050,15:12:26,15:12:26,4801,7,,,,1874.41,0
18082050,15:13:08,15:13:08,4802,8,,,,2166.96,0
18082050,15:13:52,15:13:52,4803,9,,,,2342.55,0
18082050,15:14:27,15:14:27,4804,10,,,,2494.3,0
18082050,15:14:59,15:14:59,4805,11,,,,2677.96,0
18082050,15:15:08,15:15:08,4806,12,,,,2744.04,0
18082050,15:16:00,15:16:00,9520,13,,,,3232.13,
18082050,15:18:37,15:18:37,2252,14,,,,4053.68,0
18082050,15:19:22,15:19:22,2253,15,,,,4288.18,0
18082050,15:20:30,15:20:30,2254,16,,,,4680.46,0
18082050,15:20:49,15:20:49,2255,17,,,,4793.12,0
18082050,15:21:43,15:21:43,2256,18,,,,5018.77,0
18082050,15:22:26,15:22:26,2257,19,,,,5192.23,0
18082050,15:23:10,15:23:10,2258,20,,,,5458.05,0
18082050,15:23:41,15:23:41,2259,21,,,,5621.62,0
18082050,15:24:32,15:24:32,2136,22,,,,5850.88,0
18082050,15:25:30,15:25:30,2137,23,,,,6093.85,0
18082050,15:26:40,15:26:40,2138,24,,,,6403.5,0
18082050,15:28:00,15:28:00,2139,25,,,,6728.98,
18082050,15:29:07,15:29:07,2140,26,,,,6951.85,0
18082050,15:30:11,15:30:11,2141,27,,,,7149.44,0
18082050,15:31:21,15:31:21,2142,28,,,,7430.16,0
18082050,15:31:57,15:31:57,2143,29,,,,7543.12,0
18082050,15:32:41,15:32:41,2144,30,,,,7667.39,0
18082050,15:33:29,15:33:29,5723,31,,,,7814.46,0
18082050,15:34:56,15:34:56,2351,32,,,,8119.59,0
18082050,15:36:16,15:36:16,2352,33,,,,8353.83,0
18082050,15:37:42,15:37:42,2353,34,,,,8646.5,0
18082050,15:38:14,15:38:14,1054,35,,,,8755.75,0
18082050,15:39:06,15:39:06,7743,36,,,,8964.03,0
18082050,15:40:23,15:40:23,1056,37,,,,9254.42,0
18082050,15:41:46,15:41:46,2147,38,,,,9589.27,0
18082050,15:43:00,15:43:00,2148,39,,,,9855.86,
18082050,15:43:31,15:43:31,2149,40,,,,9981.65,0
18082050,15:43:58,15:43:58,2150,41,,,,10142.68,0
18082050,15:44:46,15:44:46,2151,42,,,,10356.57,0
18082050,15:45:23,15:45:23,2152,43,,,,10549.02,0
18082050,15:45:40,15:45:40,2153,44,,,,10686.04,0
18082050,15:46:07,15:46:07,2154,45,,,,10852.12,0
18082050,15:46:54,15:46:54,2155,46,,,,11157.33,0
18082050,15:47:28,15:47:28,5059,47,,,,11360.05,0
18082050,15:48:00,15:48:00,5060,48,,,,11539.22,
18082050,15:48:29,15:48:29,5061,49,,,,11704.32,0
18082050,15:49:22,15:49:22,5062,50,,,,11906.82,0
18082050,15:50:22,15:50:22,5063,51,,,,12127.69,0
18082050,15:51:35,15:51:35,5065,52,,,,12441.5,0
18082050,15:52:11,15:52:11,5066,53,,,,12642.08,0
18082050,15:52:50,15:52:50,5067,54,,,,12838.14,0
18082050,15:53:14,15:53:14,5068,55,,,,12963.78,0
18082050,15:54:05,15:54:05,5069,56,,,,13270.88,0
18082050,15:54:31,15:54:31,5070,57,,,,13408.02,0
18082050,15:55:10,15:55:10,5071,58,,,,13598.79,0
18082050,15:56:18,15:56:18,5072,59,,,,13885.26,0
18082050,15:57:01,15:57:01,5073,60,,,,14113.45,0
18082050,15:58:00,15:58:00,2119,61,,,,14401.04,
18082050,15:58:58,15:58:58,2120,62,,,,14687.84,0
18082050,15:59:42,15:59:42,2121,63,,,,14861.57,0
18082050,16:00:14,16:00:14,2122,64,,,,15040.55,0
18082050,16:01:03,16:01:03,2123,65,,,,15243.32,0
18082050,16:01:34,16:01:34,2124,66,,,,15408.93,0
18082050,16:03:05,16:03:05,2125,67,,,,15781.35,0
18082050,16:03:51,16:03:51,2126,68,,,,16039.59,0
18082050,16:05:00,16:05:00,2127,69,,,,16340.35,
18082050,16:06:17,16:06:17,2164,70,,,,16608.64,0
18082050,16:07:16,16:07:16,2165,71,,,,16769.16,0
18082050,16:08:49,16:08:49,2166,72,,,,17037.12,0
18082050,16:09:26,16:09:26,2167,73,,,,17155.44,0
18082050,16:10:51,16:10:51,2168,74,,,,17423.42,0
18082050,16:12:38,16:12:38,2169,75,,,,17698.2,0
18082050,16:13:48,16:13:48,2170,76,,,,17894.8,0
18082050,16:14:32,16:14:32,2171,77,,,,18072.88,0
18082050,16:15:35,16:15:35,2172,78,,,,18273.16,0
18082050,16:16:31,16:16:31,2173,79,,,,18465.6,0
18082050,16:17:26,16:17:26,2174,80,,,,18637.93,0
18082050,16:18:21,16:18:21,2175,81,,,,18801.65,0
18082050,16:19:21,16:19:21,2176,82,,,,18975.27,0
18082050,16:22:00,16:22:00,9946,83,,1,,19565.07,
18082060,15:07:00,15:07:00,9654,1,,,1,0,
18082060,15:08:22,15:08:22,557,2,,,,573.59,0
18082060,15:09:57,15:09:57,3345,3,,,,974.51,0
18082060,15:10:28,15:10:28,3346,4,,,,1156.7,0
18082060,15:11:24,15:11:24,4799,5,,,,1528.79,0
18082060,15:11:57,15:11:57,4800,6,,,,1725.1,0
18082060,15:12:26,15:12:26,4801,7,,,,1874.41,0
18082060,15:13:08,15:13:08,4802,8,,,,2166.96,0
18082060,15:13:52,15:13:52,4803,9,,,,2342.55,0
18082060,15:14:27,15:14:27,4804,10,,,,2494.3,0
18082060,15:14:59,15:14:59,4805,11,,,,2677.96,0
18082060,15:15:08,15:15:08,4806,12,,,,2744.04,0
18082060,15:16:00,15:16:00,9520,13,,,,3232.13,
18082060,15:18:37,15:18:37,2252,14,,,,4053.68,0
18082060,15:19:22,15:19:22,2253,15,,,,4288.18,0
18082060,15:20:30,15:20:30,2254,16,,,,4680.46,0
18082060,15:20:49,15:20:49,2255,17,,,,4793.12,0
18082060,15:21:43,15:21:43,2256,18,,,,5018.77,0
18082060,15:22:26,15:22:26,2257,19,,,,5192.23,0
18082060,15:23:10,15:23:10,2258,20,,,,5458.05,0
18082060,15:23:41,15:23:41,2259,21,,,,5621.62,0
18082060,15:24:32,15:24:32,2136,22,,,,5850.88,0
18082060,15:25:30,15:25:30,2137,23,,,,6093.85,0
18082060,15:26:40,15:26:40,2138,24,,,,6403.5,0
18082060,15:28:00,15:28:00,2139,25,,,,6728.98,
18082060,15:29:07,15:29:07,2140,26,,,,6951.85,0
18082060,15:30:11,15:30:11,2141,27,,,,7149.44,0
18082060,15:31:21,15:31:21,2142,28,,,,7430.16,0
18082060,15:31:57,15:31:57,2143,29,,,,7543.12,0
18082060,15:32:41,15:32:41,2144,30,,,,7667.39,0
18082060,15:33:29,15:33:29,5723,31,,,,7814.46,0
18082060,15:34:56,15:34:56,2351,32,,,,8119.59,0
18082060,15:36:16,15:36:16,2352,33,,,,8353.83,0
18082060,15:37:42,15:37:42,2353,34,,,,8646.5,0
18082060,15:38:14,15:38:14,1054,35,,,,8755.75,0
18082060,15:39:06,15:39:06,7743,36,,,,8964.03,0
18082060,15:40:23,15:40:23,1056,37,,,,9254.42,0
18082060,15:41:46,15:41:46,2147,38,,,,9589.27,0
18082060,15:43:00,15:43:00,2148,39,,,,9855.86,
18082060,15:43:31,15:43:31,2149,40,,,,9981.65,0
18082060,15:43:58,15:43:58,2150,41,,,,10142.68,0
18082060,15:44:46,15:44:46,2151,42,,,,10356.57,0
18082060,15:45:23,15:45:23,2152,43,,,,10549.02,0
18082060,15:45:40,15:45:40,2153,44,,,,10686.04,0
18082060,15:46:07,15:46:07,2154,45,,,,10852.12,0
18082060,15:46:54,15:46:54,2155,46,,,,11157.33,0
18082060,15:47:28,15:47:28,5059,47,,,,11360.05,0
18082060,15:48:00,15:48:00,5060,48,,,,11539.22,
18082060,15:48:29,15:48:29,5061,49,,,,11704.32,0
18082060,15:49:22,15:49:22,5062,50,,,,11906.82,0
18082060,15:50:22,15:50:22,5063,51,,,,12127.69,0
18082060,15:51:35,15:51:35,5065,52,,,,12441.5,0
18082060,15:52:11,15:52:11,5066,53,,,,12642.08,0
18082060,15:52:50,15:52:50,5067,54,,,,12838.14,0
18082060,15:53:14,15:53:14,5068,55,,,,12963.78,0
18082060,15:54:05,15:54:05,5069,56,,,,13270.88,0
18082060,15:54:31,15:54:31,5070,57,,,,13408.02,0
18082060,15:55:10,15:55:10,5071,58,,,,13598.79,0
18082060,15:56:18,15:56:18,5072,59,,,,13885.26,0
18082060,15:57:01,15:57:01,5073,60,,,,14113.45,0
18082060,15:58:00,15:58:00,2119,61,,,,14401.04,
18082060,15:58:58,15:58:58,2120,62,,,,14687.84,0
18082060,15:59:42,15:59:42,2121,63,,,,14861.57,0
18082060,16:00:14,16:00:14,2122,64,,,,15040.55,0
18082060,16:01:03,16:01:03,2123,65,,,,15243.32,0
18082060,16:01:34,16:01:34,2124,66,,,,15408.93,0
18082060,16:03:05,16:03:05,2125,67,,,,15781.35,0
18082060,16:03:51,16:03:51,2126,68,,,,16039.59,0
18082060,16:05:00,16:05:00,2127,69,,,,16340.35,
18082060,16:06:17,16:06:17,2164,70,,,,16608.64,0
18082060,16:07:16,16:07:16,2165,71,,,,16769.16,0
18082060,16:08:49,16:08:49,2166,72,,,,17037.12,0
18082060,16:09:26,16:09:26,2167,73,,,,17155.44,0
18082060,16:10:51,16:10:51,2168,74,,,,17423.42,0
18082060,16:12:38,16:12:38,2169,75,,,,17698.2,0
18082060,16:13:48,16:13:48,2170,76,,,,17894.8,0
18082060,16:14:32,16:14:32,2171,77,,,,18072.88,0
18082060,16:15:35,16:15:35,2172,78,,,,18273.16,0
18082060,16:16:31,16:16:31,2173,79,,,,18465.6,0
18082060,16:17:26,16:17:26,2174,80,,,,18637.93,0
18082060,16:18:21,16:18:21,2175,81,,,,18801.65,0
18082060,16:19:21,16:19:21,2176,82,,,,18975.27,0
18082060,16:22:00,16:22:00,9946,83,,1,,19565.07,
18082080,15:07:00,15:07:00,9654,1,,,1,0,
18082080,15:08:22,15:08:22,557,2,,,,573.59,0
18082080,15:09:57,15:09:57,3345,3,,,,974.51,0
18082080,15:10:28,15:10:28,3346,4,,,,1156.7,0
18082080,15:11:24,15:11:24,4799,5,,,,1528.79,0
18082080,15:11:57,15:11:57,4800,6,,,,1725.1,0
18082080,15:12:26,15:12:26,4801,7,,,,1874.41,0
18082080,15:13:08,15:13:08,4802,8,,,,2166.96,0
18082080,15:13:52,15:13:52,4803,9,,,,2342.55,0
18082080,15:14:27,15:14:27,4804,10,,,,2494.3,0
18082080,15:14:59,15:14:59,4805,11,,,,2677.96,0
18082080,15:15:08,15:15:08,4806,12,,,,2744.04,0
18082080,15:16:00,15:16:00,9520,13,,,,3232.13,
18082080,15:18:37,15:18:37,2252,14,,,,4053.68,0
18082080,15:19:22,15:19:22,2253,15,,,,4288.18,0
18082080,15:20:30,15:20:30,2254,16,,,,4680.46,0
18082080,15:20:49,15:20:49,2255,17,,,,4793.12,0
18082080,15:21:43,15:21:43,2256,18,,,,5018.77,0
18082080,15:22:26,15:22:26,2257,19,,,,5192.23,0
18082080,15:23:10,15:23:10,2258,20,,,,5458.05,0
18082080,15:23:41,15:23:41,2259,21,,,,5621.62,0
18082080,15:24:32,15:24:32,2136,22,,,,5850.88,0
18082080,15:25:30,15:25:30,2137,23,,,,6093.85,0
18082080,15:26:40,15:26:40,2138,24,,,,6403.5,0
18082080,15:28:00,15:28:00,2139,25,,,,6728.98,
18082080,15:29:07,15:29:07,2140,26,,,,6951.85,0
18082080,15:30:11,15:30:11,2141,27,,,,7149.44,0
18082080,15:31:21,15:31:21,2142,28,,,,7430.16,0
18082080,15:31:57,15:31:57,2143,29,,,,7543.12,0
18082080,15:32:41,15:32:41,2144,30,,,,7667.39,0
18082080,15:33:29,15:33:29,5723,31,,,,7814.46,0
18082080,15:34:56,15:34:56,2351,32,,,,8119.59,0
18082080,15:36:16,15:36:16,2352,33,,,,8353.83,0
18082080,15:37:42,15:37:42,2353,34,,,,8646.5,0
18082080,15:38:14,15:38:14,1054,35,,,,8755.75,0
18082080,15:39:06,15:39:06,7743,36,,,,8964.03,0
18082080,15:40:23,15:40:23,1056,37,,,,9254.42,0
18082080,15:41:46,15:41:46,2147,38,,,,9589.27,0
18082080,15:43:00,15:43:00,2148,39,,,,9855.86,
18082080,15:43:31,15:43:31,2149,40,,,,9981.65,0
18082080,15:43:58,15:43:58,2150,41,,,,10142.68,0
18082080,15:44:46,15:44:46,2151,42,,,,10356.57,0
18082080,15:45:23,15:45:23,2152,43,,,,10549.02,0
18082080,15:45:40,15:45:40,2153,44,,,,10686.04,0
18082080,15:46:07,15:46:07,2154,45,,,,10852.12,0
18082080,15:46:54,15:46:54,2155,46,,,,11157.33,0
18082080,15:47:28,15:47:28,5059,47,,,,11360.05,0
18082080,15:48:00,15:48:00,5060,48,,,,11539.22,
18082080,15:48:29,15:48:29,5061,49,,,,11704.32,0
18082080,15:49:22,15:49:22,5062,50,,,,11906.82,0
18082080,15:50:22,15:50:22,5063,51,,,,12127.69,0
18082080,15:51:35,15:51:35,5065,52,,,,12441.5,0
18082080,15:52:11,15:52:11,5066,53,,,,12642.08,0
18082080,15:52:50,15:52:50,5067,54,,,,12838.14,0
18082080,15:53:14,15:53:14,5068,55,,,,12963.78,0
18082080,15:54:05,15:54:05,5069,56,,,,13270.88,0
18082080,15:54:31,15:54:31,5070,57,,,,13408.02,0
18082080,15:55:10,15:55:10,5071,58,,,,13598.79,0
18082080,15:56:18,15:56:18,5072,59,,,,13885.26,0
18082080,15:57:01,15:57:01,5073,60,,,,14113.45,0
18082080,15:58:00,15:58:00,2119,61,,,,14401.04,
18082080,15:58:58,15:58:58,2120,62,,,,14687.84,0
18082080,15:59:42,15:59:42,2121,63,,,,14861.57,0
18082080,16:00:14,16:00:14,2122,64,,,,15040.55,0
18082080,16:01:03,16:01:03,2123,65,,,,15243.32,0
18082080,16:01:34,16:01:34,2124,66,,,,15408.93,0
18082080,16:03:05,16:03:05,2125,67,,,,15781.35,0
18082080,16:03:51,16:03:51,2126,68,,,,16039.59,0
18082080,16:05:00,16:05:00,2127,69,,,,16340.35,
18082080,16:06:17,16:06:17,2164,70,,,,16608.64,0
18082080,16:07:16,16:07:16,2165,71,,,,16769.16,0
18082080,16:08:49,16:08:49,2166,72,,,,17037.12,0
18082080,16:09:26,16:09:26,2167,73,,,,17155.44,0
18082080,16:10:51,16:10:51,2168,74,,,,17423.42,0
18082080,16:12:38,16:12:38,2169,75,,,,17698.2,0
18082080,16:13:48,16:13:48,2170,76,,,,17894.8,0
18082080,16:14:32,16:14:32,2171,77,,,,18072.88,0
18082080,16:15:35,16:15:35,2172,78,,,,18273.16,0
18082080,16:16:31,16:16:31,2173,79,,,,18465.6,0
18082080,16:17:26,16:17:26,2174,80,,,,18637.93,0
18082080,16:18:21,16:18:21,2175,81,,,,18801.65,0
18082080,16:19:21,16:19:21,2176,82,,,,18975.27,0
18082080,16:22:00,16:22:00,9946,83,,1,,19565.07,
18082090,15:07:00,15:07:00,9654,1,,,1,0,
18082090,15:08:22,15:08:22,557,2,,,,573.59,0
18082090,15:09:57,15:09:57,3345,3,,,,974.51,0
18082090,15:10:28,15:10:28,3346,4,,,,1156.7,0
18082090,15:11:24,15:11:24,4799,5,,,,1528.79,0
18082090,15:11:57,15:11:57,4800,6,,,,1725.1,0
18082090,15:12:26,15:12:26,4801,7,,,,1874.41,0
18082090,15:13:08,15:13:08,4802,8,,,,2166.96,0
18082090,15:13:52,15:13:52,4803,9,,,,2342.55,0
18082090,15:14:27,15:14:27,4804,10,,,,2494.3,0
18082090,15:14:59,15:14:59,4805,11,,,,2677.96,0
18082090,15:15:08,15:15:08,4806,12,,,,2744.04,0
18082090,15:16:00,15:16:00,9520,13,,,,3232.13,
18082090,15:18:37,15:18:37,2252,14,,,,4053.68,0
18082090,15:19:22,15:19:22,2253,15,,,,4288.18,0
18082090,15:20:30,15:20:30,2254,16,,,,4680.46,0
18082090,15:20:49,15:20:49,2255,17,,,,4793.12,0
18082090,15:21:43,15:21:43,2256,18,,,,5018.77,0
18082090,15:22:26,15:22:26,2257,19,,,,5192.23,0
18082090,15:23:10,15:23:10,2258,20,,,,5458.05,0
18082090,15:23:41,15:23:41,2259,21,,,,5621.62,0
18082090,15:24:32,15:24:32,2136,22,,,,5850.88,0
18082090,15:25:30,15:25:30,2137,23,,,,6093.85,0
18082090,15:26:40,15:26:40,2138,24,,,,6403.5,0
18082090,15:28:00,15:28:00,2139,25,,,,6728.98,
18082090,15:29:07,15:29:07,2140,26,,,,6951.85,0
18082090,15:30:11,15:30:11,2141,27,,,,7149.44,0
18082090,15:31:21,15:31:21,2142,28,,,,7430.16,0
18082090,15:31:57,15:31:57,2143,29,,,,7543.12,0
18082090,15:32:41,15:32:41,2144,30,,,,7667.39,0
18082090,15:33:29,15:33:29,5723,31,,,,7814.46,0
18082090,15:34:56,15:34:56,2351,32,,,,8119.59,0
18082090,15:36:16,15:36:16,2352,33,,,,8353.83,0
18082090,15:37:42,15:37:42,2353,34,,,,8646.5,0
18082090,15:38:14,15:38:14,1054,35,,,,8755.75,0
18082090,15:39:06,15:39:06,7743,36,,,,8964.03,0
18082090,15:40:23,15:40:23,1056,37,,,,9254.42,0
18082090,15:41:46,15:41:46,2147,38,,,,9589.27,0
18082090,15:43:00,15:43:00,2148,39,,,,9855.86,
18082090,15:43:31,15:43:31,2149,40,,,,9981.65,0
18082090,15:43:58,15:43:58,2150,41,,,,10142.68,0
18082090,15:44:46,15:44:46,2151,42,,,,10356.57,0
18082090,15:45:23,15:45:23,2152,43,,,,10549.02,0
18082090,15:45:40,15:45:40,2153,44,,,,10686.04,0
18082090,15:46:07,15:46:07,2154,45,,,,10852.12,0
18082090,15:46:54,15:46:54,2155,46,,,,11157.33,0
18082090,15:47:28,15:47:28,5059,47,,,,11360.05,0
18082090,15:48:00,15:48:00,5060,48,,,,11539.22,
18082090,15:48:29,15:48:29,5061,49,,,,11704.32,0
18082090,15:49:22,15:49:22,5062,50,,,,11906.82,0
18082090,15:50:22,15:50:22,5063,51,,,,12127.69,0
18082090,15:51:35,15:51:35,5065,52,,,,12441.5,0
18082090,15:52:11,15:52:11,5066,53,,,,12642.08,0
18082090,15:52:50,15:52:50,5067,54,,,,12838.14,0
18082090,15:53:14,15:53:14,5068,55,,,,12963.78,0
18082090,15:54:05,15:54:05,5069,56,,,,13270.88,0
18082090,15:54:31,15:54:31,5070,57,,,,13408.02,0
18082090,15:55:10,15:55:10,5071,58,,,,13598.79,0
18082090,15:56:18,15:56:18,5072,59,,,,13885.26,0
18082090,15:57:01,15:57:01,5073,60,,,,14113.45,0
18082090,15:58:00,15:58:00,2119,61,,,,14401.04,
18082090,15:58:58,15:58:58,2120,62,,,,14687.84,0
18082090,15:59:42,15:59:42,2121,63,,,,14861.57,0
18082090,16:00:14,16:00:14,2122,64,,,,15040.55,0
18082090,16:01:03,16:01:03,2123,65,,,,15243.32,0
18082090,16:01:34,16:01:34,2124,66,,,,15408.93,0
18082090,16:03:05,16:03:05,2125,67,,,,15781.35,0
18082090,16:03:51,16:03:51,2126,68,,,,16039.59,0
18082090,16:05:00,16:05:00,2127,69,,,,16340.35,
18082090,16:06:17,16:06:17,2164,70,,,,16608.64,0
18082090,16:07:16,16:07:16,2165,71,,,,16769.16,0
18082090,16:08:49,16:08:49,2166,72,,,,17037.12,0
18082090,16:09:26,16:09:26,2167,73,,,,17155.44,0
18082090,16:10:51,16:10:51,2168,74,,,,17423.42,0
18082090,16:12:38,16:12:38,2169,75,,,,17698.2,0
18082090,16:13:48,16:13:48,2170,76,,,,17894.8,0
18082090,16:14:32,16:14:32,2171,77,,,,18072.88,0
18082090,16:15:35,16:15:35,2172,78,,,,18273.16,0
18082090,16:16:31,16:16:31,2173,79,,,,18465.6,0
18082090,16:17:26,16:17:26,2174,80,,,,18637.93,0
18082090,16:18:21,16:18:21,2175,81,,,,18801.65,0
18082090,16:19:21,16:19:21,2176,82,,,,18975.27,0
18082090,16:22:00,16:22:00,9946,83,,1,,19565.07,
18082120,15:07:00,15:07:00,9654,1,,,1,0,
18082120,15:08:22,15:08:22,557,2,,,,573.59,0
18082120,15:09:57,15:09:57,3345,3,,,,974.51,0
18082120,15:10:28,15:10:28,3346,4,,,,1156.7,0
18082120,15:11:24,15:11:24,4799,5,,,,1528.79,0
18082120,15:11:57,15:11:57,4800,6,,,,1725.1,0
18082120,15:12:26,15:12:26,4801,7,,,,1874.41,0
18082120,15:13:08,15:13:08,4802,8,,,,2166.96,0
18082120,15:13:52,15:13:52,4803,9,,,,2342.55,0
18082120,15:14:27,15:14:27,4804,10,,,,2494.3,0
18082120,15:14:59,15:14:59,4805,11,,,,2677.96,0
18082120,15:15:08,15:15:08,4806,12,,,,2744.04,0
18082120,15:16:00,15:16:00,9520,13,,,,3232.13,
18082120,15:18:37,15:18:37,2252,14,,,,4053.68,0
18082120,15:19:22,15:19:22,2253,15,,,,4288.18,0
18082120,15:20:30,15:20:30,2254,16,,,,4680.46,0
18082120,15:20:49,15:20:49,2255,17,,,,4793.12,0
18082120,15:21:43,15:21:43,2256,18,,,,5018.77,0
18082120,15:22:26,15:22:26,2257,19,,,,5192.23,0
18082120,15:23:10,15:23:10,2258,20,,,,5458.05,0
18082120,15:23:41,15:23:41,2259,21,,,,5621.62,0
18082120,15:24:32,15:24:32,2136,22,,,,5850.88,0
18082120,15:25:30,15:25:30,2137,23,,,,6093.85,0
18082120,15:26:40,15:26:40,2138,24,,,,6403.5,0
18082120,15:28:00,15:28:00,2139,25,,,,6728.98,
18082120,15:29:07,15:29:07,2140,26,,,,6951.85,0
18082120,15:30:11,15:30:11,2141,27,,,,7149.44,0
18082120,15:31:21,15:31:21,2142,28,,,,7430.16,0
18082120,15:31:57,15:31:57,2143,29,,,,7543.12,0
18082120,15:32:41,15:32:41,2144,30,,,,7667.39,0
18082120,15:33:29,15:33:29,5723,31,,,,7814.46,0
18082120,15:34:56,15:34:56,2351,32,,,,8119.59,0
18082120,15:36:16,15:36:16,2352,33,,,,8353.83,0
18082120,15:37:42,15:37:42,2353,34,,,,8646.5,0
18082120,15:38:14,15:38:14,1054,35,,,,8755.75,0
18082120,15:39:06,15:39:06,7743,36,,,,8964.03,0
18082120,15:40:23,15:40:23,1056,37,,,,9254.42,0
18082120,15:41:46,15:41:46,2147,38,,,,9589.27,0
18082120,15:43:00,15:43:00,2148,39,,,,9855.86,
18082120,15:43:31,15:43:31,2149,40,,,,9981.65,0
18082120,15:43:58,15:43:58,2150,41,,,,10142.68,0
18082120,15:44:46,15:44:46,2151,42,,,,10356.57,0
18082120,15:45:23,15:45:23,2152,43,,,,10549.02,0
18082120,15:45:40,15:45:40,2153,44,,,,10686.04,0
18082120,15:46:07,15:46:07,2154,45,,,,10852.12,0
18082120,15:46:54,15:46:54,2155,46,,,,11157.33,0
18082120,15:47:28,15:47:28,5059,47,,,,11360.05,0
18082120,15:48:00,15:48:00,5060,48,,,,11539.22,
18082120,15:48:29,15:48:29,5061,49,,,,11704.32,0
18082120,15:49:22,15:49:22,5062,50,,,,11906.82,0
18082120,15:50:22,15:50:22,5063,51,,,,12127.69,0
18082120,15:51:35,15:51:35,5065,52,,,,12441.5,0
18082120,15:52:11,15:52:11,5066,53,,,,12642.08,0
18082120,15:52:50,15:52:50,5067,54,,,,12838.14,0
18082120,15:53:14,15:53:14,5068,55,,,,12963.78,0
18082120,15:54:05,15:54:05,5069,56,,,,13270.88,0
18082120,15:54:31,15:54:31,5070,57,,,,13408.02,0
18082120,15:55:10,15:55:10,5071,58,,,,13598.79,0
18082120,15:56:18,15:56:18,5072,59,,,,13885.26,0
18082120,15:57:01,15:57:01,5073,60,,,,14113.45,0
18082120,15:58:00,15:58:00,2119,61,,,,14401.04,
18082120,15:58:58,15:58:58,2120,62,,,,14687.84,0
18082120,15:59:42,15:59:42,2121,63,,,,14861.57,0
18082120,16:00:14,16:00:14,2122,64,,,,15040.55,0
18082120,16:01:03,16:01:03,2123,65,,,,15243.32,0
18082120,16:01:34,16:01:34,2124,66,,,,15408.93,0
18082120,16:03:05,16:03:05,2125,67,,,,15781.35,0
18082120,16:03:51,16:03:51,2126,68,,,,16039.59,0
18082120,16:05:00,16:05:00,2127,69,,,,16340.35,
18082120,16:06:17,16:06:17,2164,70,,,,16608.64,0
18082120,16:07:16,16:07:16,2165,71,,,,16769.16,0
18082120,16:08:49,16:08:49,2166,72,,,,17037.12,0
18082120,16:09:26,16:09:26,2167,73,,,,17155.44,0
18082120,16:10:51,16:10:51,2168,74,,,,17423.42,0
18082120,16:12:38,16:12:38,2169,75,,,,17698.2,0
18082120,16:13:48,16:13:48,2170,76,,,,17894.8,0
18082120,16:14:32,16:14:32,2171,77,,,,18072.88,0
18082120,16:15:35,16:15:35,2172,78,,,,18273.16,0
18082120,16:16:31,16:16:31,2173,79,,,,18465.6,0
18082120,16:17:26,16:17:26,2174,80,,,,18637.93,0
18082120,16:18:21,16:18:21,2175,81,,,,18801.65,0
18082120,16:19:21,16:19:21,2176,82,,,,18975.27,0
18082120,16:22:00,16:22:00,9946,83,,1,,19565.07,
18082130,15:07:00,15:07:00,9654,1,,,1,0,
18082130,15:08:22,15:08:22,557,2,,,,573.59,0
18082130,15:09:57,15:09:57,3345,3,,,,974.51,0
18082130,15:10:28,15:10:28,3346,4,,,,1156.7,0
18082130,15:11:24,15:11:24,4799,5,,,,1528.79,0
18082130,15:11:57,15:11:57,4800,6,,,,1725.1,0
18082130,15:12:26,15:12:26,4801,7,,,,1874.41,0
18082130,15:13:08,15:13:08,4802,8,,,,2166.96,0
18082130,15:13:52,15:13:52,4803,9,,,,2342.55,0
18082130,15:14:27,15:14:27,4804,10,,,,2494.3,0
18082130,15:14:59,15:14:59,4805,11,,,,2677.96,0
18082130,15:15:08,15:15:08,4806,12,,,,2744.04,0
18082130,15:16:00,15:16:00,9520,13,,,,3232.13,
18082130,15:18:37,15:18:37,2252,14,,,,4053.68,0
18082130,15:19:22,15:19:22,2253,15,,,,4288.18,0
18082130,15:20:30,15:20:30,2254,16,,,,4680.46,0
18082130,15:20:49,15:20:49,2255,17,,,,4793.12,0
18082130,15:21:43,15:21:43,2256,18,,,,5018.77,0
18082130,15:22:26,15:22:26,2257,19,,,,5192.23,0
18082130,15:23:10,15:23:10,2258,20,,,,5458.05,0
18082130,15:23:41,15:23:41,2259,21,,,,5621.62,0
18082130,15:24:32,15:24:32,2136,22,,,,5850.88,0
18082130,15:25:30,15:25:30,2137,23,,,,6093.85,0
18082130,15:26:40,15:26:40,2138,24,,,,6403.5,0
18082130,15:28:00,15:28:00,2139,25,,,,6728.98,
18082130,15:29:07,15:29:07,2140,26,,,,6951.85,0
18082130,15:30:11,15:30:11,2141,27,,,,7149.44,0
18082130,15:31:21,15:31:21,2142,28,,,,7430.16,0
18082130,15:31:57,15:31:57,2143,29,,,,7543.12,0
18082130,15:32:41,15:32:41,2144,30,,,,7667.39,0
18082130,15:33:29,15:33:29,5723,31,,,,7814.46,0
18082130,15:34:56,15:34:56,2351,32,,,,8119.59,0
18082130,15:36:16,15:36:16,2352,33,,,,8353.83,0
18082130,15:37:42,15:37:42,2353,34,,,,8646.5,0
18082130,15:38:14,15:38:14,1054,35,,,,8755.75,0
18082130,15:39:06,15:39:06,7743,36,,,,8964.03,0
18082130,15:40:23,15:40:23,1056,37,,,,9254.42,0
18082130,15:41:46,15:41:46,2147,38,,,,9589.27,0
18082130,15:43:00,15:43:00,2148,39,,,,9855.86,
18082130,15:43:31,15:43:31,2149,40,,,,9981.65,0
18082130,15:43:58,15:43:58,2150,41,,,,10142.68,0
18082130,15:44:46,15:44:46,2151,42,,,,10356.57,0
18082130,15:45:23,15:45:23,2152,43,,,,10549.02,0
18082130,15:45:40,15:45:40,2153,44,,,,10686.04,0
18082130,15:46:07,15:46:07,2154,45,,,,10852.12,0
18082130,15:46:54,15:46:54,2155,46,,,,11157.33,0
18082130,15:47:28,15:47:28,5059,47,,,,11360.05,0
18082130,15:48:00,15:48:00,5060,48,,,,11539.22,
18082130,15:48:29,15:48:29,5061,49,,,,11704.32,0
18082130,15:49:22,15:49:22,5062,50,,,,11906.82,0
18082130,15:50:22,15:50:22,5063,51,,,,12127.69,0
18082130,15:51:35,15:51:35,5065,52,,,,12441.5,0
18082130,15:52:11,15:52:11,5066,53,,,,12642.08,0
18082130,15:52:50,15:52:50,5067,54,,,,12838.14,0
18082130,15:53:14,15:53:14,5068,55,,,,12963.78,0
18082130,15:54:05,15:54:05,5069,56,,,,13270.88,0
18082130,15:54:31,15:54:31,5070,57,,,,13408.02,0
18082130,15:55:10,15:55:10,5071,58,,,,13598.79,0
18082130,15:56:18,15:56:18,5072,59,,,,13885.26,0
18082130,15:57:01,15:57:01,5073,60,,,,14113.45,0
18082130,15:58:00,15:58:00,2119,61,,,,14401.04,
18082130,15:58:58,15:58:58,2120,62,,,,14687.84,0
18082130,15:59:42,15:59:42,2121,63,,,,14861.57,0
18082130,16:00:14,16:00:14,2122,64,,,,15040.55,0
18082130,16:01:03,16:01:03,2123,65,,,,15243.32,0
18082130,16:01:34,16:01:34,2124,66,,,,15408.93,0
18082130,16:03:05,16:03:05,2125,67,,,,15781.35,0
18082130,16:03:51,16:03:51,2126,68,,,,16039.59,0
18082130,16:05:00,16:05:00,2127,69,,,,16340.35,
18082130,16:06:17,16:06:17,2164,70,,,,16608.64,0
18082130,16:07:16,16:07:16,2165,71,,,,16769.16,0
18082130,16:08:49,16:08:49,2166,72,,,,17037.12,0
18082130,16:09:26,16:09:26,2167,73,,,,17155.44,0
18082130,16:10:51,16:10:51,2168,74,,,,17423.42,0
18082130,16:12:38,16:12:38,2169,75,,,,17698.2,0
18082130,16:13:48,16:13:48,2170,76,,,,17894.8,0
18082130,16:14:32,16:14:32,2171,77,,,,18072.88,0
18082130,16:15:35,16:15:35,2172,78,,,,18273.16,0
18082130,16:16:31,16:16:31,2173,79,,,,18465.6,0
18082130,16:17:26,16:17:26,2174,80,,,,18637.93,0
18082130,16:18:21,16:18:21,2175,81,,,,18801.65,0
18082130,16:19:21,16:19:21,2176,82,,,,18975.27,0
18082130,16:22:00,16:22:00,9946,83,,1,,19565.07,
1815020,10:06:00,10:06:00,9654,1,,,1,0,
1815020,10:07:13,10:07:13,557,2,,,,573.59,0
1815020,10:08:37,10:08:37,3345,3,,,,974.51,0
1815020,10:09:04,10:09:04,3346,4,,,,1156.7,0
1815020,10:09:55,10:09:55,4799,5,,,,1528.79,0
1815020,10:10:24,10:10:24,4800,6,,,,1725.1,0
1815020,10:10:50,10:10:50,4801,7,,,,1874.41,0
1815020,10:11:27,10:11:27,4802,8,,,,2166.96,0
1815020,10:12:06,10:12:06,4803,9,,,,2342.55,0
1815020,10:12:37,10:12:37,4804,10,,,,2494.3,0
1815020,10:13:06,10:13:06,4805,11,,,,2677.96,0
1815020,10:13:14,10:13:14,4806,12,,,,2744.04,0
1815020,10:14:00,10:14:00,9520,13,,,,3232.13,
1815020,10:16:23,10:16:23,2252,14,,,,4053.68,0
1815020,10:17:06,10:17:06,2253,15,,,,4288.18,0
1815020,10:18:08,10:18:08,2254,16,,,,4680.46,0
1815020,10:18:25,10:18:25,2255,17,,,,4793.12,0
1815020,10:19:14,10:19:14,2256,18,,,,5018.77,0
1815020,10:19:54,10:19:54,2257,19,,,,5192.23,0
1815020,10:20:34,10:20:34,2258,20,,,,5458.05,0
1815020,10:21:03,10:21:03,2259,21,,,,5621.62,0
1815020,10:21:49,10:21:49,2136,22,,,,5850.88,0
1815020,10:22:42,10:22:42,2137,23,,,,6093.85,0
1815020,10:23:46,10:23:46,2138,24,,,,6403.5,0
1815020,10:25:00,10:25:00,2139,25,,,,6728.98,
1815020,10:25:40,10:25:40,2140,26,,,,6951.85,0
1815020,10:26:18,10:26:18,2141,27,,,,7149.44,0
1815020,10:27:01,10:27:01,2142,28,,,,7430.16,0
1815020,10:27:22,10:27:22,2143,29,,,,7543.12,0
1815020,10:27:49,10:27:49,2144,30,,,,7667.39,0
1815020,10:28:17,10:28:17,5723,31,,,,7814.46,0
1815020,10:29:09,10:29:09,2351,32,,,,8119.59,0
1815020,10:29:57,10:29:57,2352,33,,,,8353.83,0
1815020,10:30:49,10:30:49,2353,34,,,,8646.5,0
1815020,10:31:08,10:31:08,1054,35,,,,8755.75,0
1815020,10:31:39,10:31:39,7743,36,,,,8964.03,0
1815020,10:32:25,10:32:25,1056,37,,,,9254.42,0
1815020,10:33:15,10:33:15,2147,38,,,,9589.27,0
1815020,10:34:00,10:34:00,2148,39,,,,9855.86,
1815020,10:34:31,10:34:31,2149,40,,,,9981.65,0
1815020,10:34:58,10:34:58,2150,41,,,,10142.68,0
1815020,10:35:46,10:35:46,2151,42,,,,10356.57,0
1815020,10:36:23,10:36:23,2152,43,,,,10549.02,0
1815020,10:36:40,10:36:40,2153,44,,,,10686.04,0
1815020,10:37:07,10:37:07,2154,45,,,,10852.12,0
1815020,10:37:54,10:37:54,2155,46,,,,11157.33,0
1815020,10:38:28,10:38:28,5059,47,,,,11360.05,0
1815020,10:39:00,10:39:00,5060,48,,,,11539.22,
1815020,10:39:29,10:39:29,5061,49,,,,11704.32,0
1815020,10:40:22,10:40:22,5062,50,,,,11906.82,0
1815020,10:41:22,10:41:22,5063,51,,,,12127.69,0
1815020,10:42:35,10:42:35,5065,52,,,,12441.5,0
1815020,10:43:11,10:43:11,5066,53,,,,12642.08,0
1815020,10:43:50,10:43:50,5067,54,,,,12838.14,0
1815020,10:44:14,10:44:14,5068,55,,,,12963.78,0
1815020,10:45:05,10:45:05,5069,56,,,,13270.88,0
1815020,10:45:31,10:45:31,5070,57,,,,13408.02,0
1815020,10:46:10,10:46:10,5071,58,,,,13598.79,0
1815020,10:47:18,10:47:18,5072,59,,,,13885.26,0
1815020,10:48:01,10:48:01,5073,60,,,,14113.45,0
1815020,10:49:00,10:49:00,2119,61,,,,14401.04,
1815020,10:49:50,10:49:50,2120,62,,,,14687.84,0
1815020,10:50:27,10:50:27,2121,63,,,,14861.57,0
1815020,10:50:55,10:50:55,2122,64,,,,15040.55,0
1815020,10:51:36,10:51:36,2123,65,,,,15243.32,0
1815020,10:52:04,10:52:04,2124,66,,,,15408.93,0
1815020,10:53:21,10:53:21,2125,67,,,,15781.35,0
1815020,10:54:01,10:54:01,2126,68,,,,16039.59,0
1815020,10:55:00,10:55:00,2127,69,,,,16340.35,
1815020,10:55:59,10:55:59,2164,70,,,,16608.64,0
1815020,10:56:44,10:56:44,2165,71,,,,16769.16,0
1815020,10:57:55,10:57:55,2166,72,,,,17037.12,0
1815020,10:58:23,10:58:23,2167,73,,,,17155.44,0
1815020,10:59:28,10:59:28,2168,74,,,,17423.42,0
1815020,11:00:50,11:00:50,2169,75,,,,17698.2,0
1815020,11:01:44,11:01:44,2170,76,,,,17894.8,0
1815020,11:02:18,11:02:18,2171,77,,,,18072.88,0
1815020,11:03:06,11:03:06,2172,78,,,,18273.16,0
1815020,11:03:48,11:03:48,2173,79,,,,18465.6,0
1815020,11:04:30,11:04:30,2174,80,,,,18637.93,0
1815020,11:05:13,11:05:13,2175,81,,,,18801.65,0
1815020,11:05:58,11:05:58,2176,82,,,,18975.27,0
1815020,11:08:00,11:08:00,9946,83,,1,,19565.07,
1815030,10:06:00,10:06:00,9654,1,,,1,0,
1815030,10:07:13,10:07:13,557,2,,,,573.59,0
1815030,10:08:37,10:08:37,3345,3,,,,974.51,0
1815030,10:09:04,10:09:04,3346,4,,,,1156.7,0
1815030,10:09:55,10:09:55,4799,5,,,,1528.79,0
1815030,10:10:24,10:10:24,4800,6,,,,1725.1,0
1815030,10:10:50,10:10:50,4801,7,,,,1874.41,0
1815030,10:11:27,10:11:27,4802,8,,,,2166.96,0
1815030,10:12:06,10:12:06,4803,9,,,,2342.55,0
1815030,10:12:37,10:12:37,4804,10,,,,2494.3,0
1815030,10:13:06,10:13:06,4805,11,,,,2677.96,0
1815030,10:13:14,10:13:14,4806,12,,,,2744.04,0
1815030,10:14:00,10:14:00,9520,13,,,,3232.13,
1815030,10:16:23,10:16:23,2252,14,,,,4053.68,0
1815030,10:17:06,10:17:06,2253,15,,,,4288.18,0
1815030,10:18:08,10:18:08,2254,16,,,,4680.46,0
1815030,10:18:25,10:18:25,2255,17,,,,4793.12,0
1815030,10:19:14,10:19:14,2256,18,,,,5018.77,0
1815030,10:19:54,10:19:54,2257,19,,,,5192.23,0
1815030,10:20:34,10:20:34,2258,20,,,,5458.05,0
1815030,10:21:03,10:21:03,2259,21,,,,5621.62,0
1815030,10:21:49,10:21:49,2136,22,,,,5850.88,0
1815030,10:22:42,10:22:42,2137,23,,,,6093.85,0
1815030,10:23:46,10:23:46,2138,24,,,,6403.5,0
1815030,10:25:00,10:25:00,2139,25,,,,6728.98,
1815030,10:25:40,10:25:40,2140,26,,,,6951.85,0
1815030,10:26:18,10:26:18,2141,27,,,,7149.44,0
1815030,10:27:01,10:27:01,2142,28,,,,7430.16,0
1815030,10:27:22,10:27:22,2143,29,,,,7543.12,0
1815030,10:27:49,10:27:49,2144,30,,,,7667.39,0
1815030,10:28:17,10:28:17,5723,31,,,,7814.46,0
1815030,10:29:09,10:29:09,2351,32,,,,8119.59,0
1815030,10:29:57,10:29:57,2352,33,,,,8353.83,0
1815030,10:30:49,10:30:49,2353,34,,,,8646.5,0
1815030,10:31:08,10:31:08,1054,35,,,,8755.75,0
1815030,10:31:39,10:31:39,7743,36,,,,8964.03,0
1815030,10:32:25,10:32:25,1056,37,,,,9254.42,0
1815030,10:33:15,10:33:15,2147,38,,,,9589.27,0
1815030,10:34:00,10:34:00,2148,39,,,,9855.86,
1815030,10:34:31,10:34:31,2149,40,,,,9981.65,0
1815030,10:34:58,10:34:58,2150,41,,,,10142.68,0
1815030,10:35:46,10:35:46,2151,42,,,,10356.57,0
1815030,10:36:23,10:36:23,2152,43,,,,10549.02,0
1815030,10:36:40,10:36:40,2153,44,,,,10686.04,0
1815030,10:37:07,10:37:07,2154,45,,,,10852.12,0
1815030,10:37:54,10:37:54,2155,46,,,,11157.33,0
1815030,10:38:28,10:38:28,5059,47,,,,11360.05,0
1815030,10:39:00,10:39:00,5060,48,,,,11539.22,
1815030,10:39:29,10:39:29,5061,49,,,,11704.32,0
1815030,10:40:22,10:40:22,5062,50,,,,11906.82,0
1815030,10:41:22,10:41:22,5063,51,,,,12127.69,0
1815030,10:42:35,10:42:35,5065,52,,,,12441.5,0
1815030,10:43:11,10:43:11,5066,53,,,,12642.08,0
1815030,10:43:50,10:43:50,5067,54,,,,12838.14,0
1815030,10:44:14,10:44:14,5068,55,,,,12963.78,0
1815030,10:45:05,10:45:05,5069,56,,,,13270.88,0
1815030,10:45:31,10:45:31,5070,57,,,,13408.02,0
1815030,10:46:10,10:46:10,5071,58,,,,13598.79,0
1815030,10:47:18,10:47:18,5072,59,,,,13885.26,0
1815030,10:48:01,10:48:01,5073,60,,,,14113.45,0
1815030,10:49:00,10:49:00,2119,61,,,,14401.04,
1815030,10:49:50,10:49:50,2120,62,,,,14687.84,0
1815030,10:50:27,10:50:27,2121,63,,,,14861.57,0
1815030,10:50:55,10:50:55,2122,64,,,,15040.55,0
1815030,10:51:36,10:51:36,2123,65,,,,15243.32,0
1815030,10:52:04,10:52:04,2124,66,,,,15408.93,0
1815030,10:53:21,10:53:21,2125,67,,,,15781.35,0
1815030,10:54:01,10:54:01,2126,68,,,,16039.59,0
1815030,10:55:00,10:55:00,2127,69,,,,16340.35,
1815030,10:55:59,10:55:59,2164,70,,,,16608.64,0
1815030,10:56:44,10:56:44,2165,71,,,,16769.16,0
1815030,10:57:55,10:57:55,2166,72,,,,17037.12,0
1815030,10:58:23,10:58:23,2167,73,,,,17155.44,0
1815030,10:59:28,10:59:28,2168,74,,,,17423.42,0
1815030,11:00:50,11:00:50,2169,75,,,,17698.2,0
1815030,11:01:44,11:01:44,2170,76,,,,17894.8,0
1815030,11:02:18,11:02:18,2171,77,,,,18072.88,0
1815030,11:03:06,11:03:06,2172,78,,,,18273.16,0
1815030,11:03:48,11:03:48,2173,79,,,,18465.6,0
1815030,11:04:30,11:04:30,2174,80,,,,18637.93,0
1815030,11:05:13,11:05:13,2175,81,,,,18801.65,0
1815030,11:05:58,11:05:58,2176,82,,,,18975.27,0
1815030,11:08:00,11:08:00,9946,83,,1,,19565.07,
1815040,10:06:00,10:06:00,9654,1,,,1,0,
1815040,10:07:13,10:07:13,557,2,,,,573.59,0
1815040,10:08:37,10:08:37,3345,3,,,,974.51,0
1815040,10:09:04,10:09:04,3346,4,,,,1156.7,0
1815040,10:09:55,10:09:55,4799,5,,,,1528.79,0
1815040,10:10:24,10:10:24,4800,6,,,,1725.1,0
1815040,10:10:50,10:10:50,4801,7,,,,1874.41,0
1815040,10:11:27,10:11:27,4802,8,,,,2166.96,0
1815040,10:12:06,10:12:06,4803,9,,,,2342.55,0
1815040,10:12:37,10:12:37,4804,10,,,,2494.3,0
1815040,10:13:06,10:13:06,4805,11,,,,2677.96,0
1815040,10:13:14,10:13:14,4806,12,,,,2744.04,0
1815040,10:14:00,10:14:00,9520,13,,,,3232.13,
1815040,10:16:23,10:16:23,2252,14,,,,4053.68,0
1815040,10:17:06,10:17:06,2253,15,,,,4288.18,0
1815040,10:18:08,10:18:08,2254,16,,,,4680.46,0
1815040,10:18:25,10:18:25,2255,17,,,,4793.12,0
1815040,10:19:14,10:19:14,2256,18,,,,5018.77,0
1815040,10:19:54,10:19:54,2257,19,,,,5192.23,0
1815040,10:20:34,10:20:34,2258,20,,,,5458.05,0
1815040,10:21:03,10:21:03,2259,21,,,,5621.62,0
1815040,10:21:49,10:21:49,2136,22,,,,5850.88,0
1815040,10:22:42,10:22:42,2137,23,,,,6093.85,0
1815040,10:23:46,10:23:46,2138,24,,,,6403.5,0
1815040,10:25:00,10:25:00,2139,25,,,,6728.98,
1815040,10:25:40,10:25:40,2140,26,,,,6951.85,0
1815040,10:26:18,10:26:18,2141,27,,,,7149.44,0
1815040,10:27:01,10:27:01,2142,28,,,,7430.16,0
1815040,10:27:22,10:27:22,2143,29,,,,7543.12,0
1815040,10:27:49,10:27:49,2144,30,,,,7667.39,0
1815040,10:28:17,10:28:17,5723,31,,,,7814.46,0
1815040,10:29:09,10:29:09,2351,32,,,,8119.59,0
1815040,10:29:57,10:29:57,2352,33,,,,8353.83,0
1815040,10:30:49,10:30:49,2353,34,,,,8646.5,0
1815040,10:31:08,10:31:08,1054,35,,,,8755.75,0
1815040,10:31:39,10:31:39,7743,36,,,,8964.03,0
1815040,10:32:25,10:32:25,1056,37,,,,9254.42,0
1815040,10:33:15,10:33:15,2147,38,,,,9589.27,0
1815040,10:34:00,10:34:00,2148,39,,,,9855.86,
1815040,10:34:31,10:34:31,2149,40,,,,9981.65,0
1815040,10:34:58,10:34:58,2150,41,,,,10142.68,0
1815040,10:35:46,10:35:46,2151,42,,,,10356.57,0
1815040,10:36:23,10:36:23,2152,43,,,,10549.02,0
1815040,10:36:40,10:36:40,2153,44,,,,10686.04,0
1815040,10:37:07,10:37:07,2154,45,,,,10852.12,0
1815040,10:37:54,10:37:54,2155,46,,,,11157.33,0
1815040,10:38:28,10:38:28,5059,47,,,,11360.05,0
1815040,10:39:00,10:39:00,5060,48,,,,11539.22,
1815040,10:39:29,10:39:29,5061,49,,,,11704.32,0
1815040,10:40:22,10:40:22,5062,50,,,,11906.82,0
1815040,10:41:22,10:41:22,5063,51,,,,12127.69,0
1815040,10:42:35,10:42:35,5065,52,,,,12441.5,0
1815040,10:43:11,10:43:11,5066,53,,,,12642.08,0
1815040,10:43:50,10:43:50,5067,54,,,,12838.14,0
1815040,10:44:14,10:44:14,5068,55,,,,12963.78,0
1815040,10:45:05,10:45:05,5069,56,,,,13270.88,0
1815040,10:45:31,10:45:31,5070,57,,,,13408.02,0
1815040,10:46:10,10:46:10,5071,58,,,,13598.79,0
1815040,10:47:18,10:47:18,5072,59,,,,13885.26,0
1815040,10:48:01,10:48:01,5073,60,,,,14113.45,0
1815040,10:49:00,10:49:00,2119,61,,,,14401.04,
1815040,10:49:50,10:49:50,2120,62,,,,14687.84,0
1815040,10:50:27,10:50:27,2121,63,,,,14861.57,0
1815040,10:50:55,10:50:55,2122,64,,,,15040.55,0
1815040,10:51:36,10:51:36,2123,65,,,,15243.32,0
1815040,10:52:04,10:52:04,2124,66,,,,15408.93,0
1815040,10:53:21,10:53:21,2125,67,,,,15781.35,0
1815040,10:54:01,10:54:01,2126,68,,,,16039.59,0
1815040,10:55:00,10:55:00,2127,69,,,,16340.35,
1815040,10:55:59,10:55:59,2164,70,,,,16608.64,0
1815040,10:56:44,10:56:44,2165,71,,,,16769.16,0
1815040,10:57:55,10:57:55,2166,72,,,,17037.12,0
1815040,10:58:23,10:58:23,2167,73,,,,17155.44,0
1815040,10:59:28,10:59:28,2168,74,,,,17423.42,0
1815040,11:00:50,11:00:50,2169,75,,,,17698.2,0
1815040,11:01:44,11:01:44,2170,76,,,,17894.8,0
1815040,11:02:18,11:02:18,2171,77,,,,18072.88,0
1815040,11:03:06,11:03:06,2172,78,,,,18273.16,0
1815040,11:03:48,11:03:48,2173,79,,,,18465.6,0
1815040,11:04:30,11:04:30,2174,80,,,,18637.93,0
1815040,11:05:13,11:05:13,2175,81,,,,18801.65,0
1815040,11:05:58,11:05:58,2176,82,,,,18975.27,0
1815040,11:08:00,11:08:00,9946,83,,1,,19565.07,
1815050,10:06:00,10:06:00,9654,1,,,1,0,
1815050,10:07:13,10:07:13,557,2,,,,573.59,0
1815050,10:08:37,10:08:37,3345,3,,,,974.51,0
1815050,10:09:04,10:09:04,3346,4,,,,1156.7,0
1815050,10:09:55,10:09:55,4799,5,,,,1528.79,0
1815050,10:10:24,10:10:24,4800,6,,,,1725.1,0
1815050,10:10:50,10:10:50,4801,7,,,,1874.41,0
1815050,10:11:27,10:11:27,4802,8,,,,2166.96,0
1815050,10:12:06,10:12:06,4803,9,,,,2342.55,0
1815050,10:12:37,10:12:37,4804,10,,,,2494.3,0
1815050,10:13:06,10:13:06,4805,11,,,,2677.96,0
1815050,10:13:14,10:13:14,4806,12,,,,2744.04,0
1815050,10:14:00,10:14:00,9520,13,,,,3232.13,
1815050,10:16:23,10:16:23,2252,14,,,,4053.68,0
1815050,10:17:06,10:17:06,2253,15,,,,4288.18,0
1815050,10:18:08,10:18:08,2254,16,,,,4680.46,0
1815050,10:18:25,10:18:25,2255,17,,,,4793.12,0
1815050,10:19:14,10:19:14,2256,18,,,,5018.77,0
1815050,10:19:54,10:19:54,2257,19,,,,5192.23,0
1815050,10:20:34,10:20:34,2258,20,,,,5458.05,0
1815050,10:21:03,10:21:03,2259,21,,,,5621.62,0
1815050,10:21:49,10:21:49,2136,22,,,,5850.88,0
1815050,10:22:42,10:22:42,2137,23,,,,6093.85,0
1815050,10:23:46,10:23:46,2138,24,,,,6403.5,0
1815050,10:25:00,10:25:00,2139,25,,,,6728.98,
1815050,10:25:40,10:25:40,2140,26,,,,6951.85,0
1815050,10:26:18,10:26:18,2141,27,,,,7149.44,0
1815050,10:27:01,10:27:01,2142,28,,,,7430.16,0
1815050,10:27:22,10:27:22,2143,29,,,,7543.12,0
1815050,10:27:49,10:27:49,2144,30,,,,7667.39,0
1815050,10:28:17,10:28:17,5723,31,,,,7814.46,0
1815050,10:29:09,10:29:09,2351,32,,,,8119.59,0
1815050,10:29:57,10:29:57,2352,33,,,,8353.83,0
1815050,10:30:49,10:30:49,2353,34,,,,8646.5,0
1815050,10:31:08,10:31:08,1054,35,,,,8755.75,0
1815050,10:31:39,10:31:39,7743,36,,,,8964.03,0
1815050,10:32:25,10:32:25,1056,37,,,,9254.42,0
1815050,10:33:15,10:33:15,2147,38,,,,9589.27,0
1815050,10:34:00,10:34:00,2148,39,,,,9855.86,
1815050,10:34:31,10:34:31,2149,40,,,,9981.65,0
1815050,10:34:58,10:34:58,2150,41,,,,10142.68,0
1815050,10:35:46,10:35:46,2151,42,,,,10356.57,0
1815050,10:36:23,10:36:23,2152,43,,,,10549.02,0
1815050,10:36:40,10:36:40,2153,44,,,,10686.04,0
1815050,10:37:07,10:37:07,2154,45,,,,10852.12,0
1815050,10:37:54,10:37:54,2155,46,,,,11157.33,0
1815050,10:38:28,10:38:28,5059,47,,,,11360.05,0
1815050,10:39:00,10:39:00,5060,48,,,,11539.22,
1815050,10:39:29,10:39:29,5061,49,,,,11704.32,0
1815050,10:40:22,10:40:22,5062,50,,,,11906.82,0
1815050,10:41:22,10:41:22,5063,51,,,,12127.69,0
1815050,10:42:35,10:42:35,5065,52,,,,12441.5,0
1815050,10:43:11,10:43:11,5066,53,,,,12642.08,0
1815050,10:43:50,10:43:50,5067,54,,,,12838.14,0
1815050,10:44:14,10:44:14,5068,55,,,,12963.78,0
1815050,10:45:05,10:45:05,5069,56,,,,13270.88,0
1815050,10:45:31,10:45:31,5070,57,,,,13408.02,0
1815050,10:46:10,10:46:10,5071,58,,,,13598.79,0
1815050,10:47:18,10:47:18,5072,59,,,,13885.26,0
1815050,10:48:01,10:48:01,5073,60,,,,14113.45,0
1815050,10:49:00,10:49:00,2119,61,,,,14401.04,
1815050,10:49:50,10:49:50,2120,62,,,,14687.84,0
1815050,10:50:27,10:50:27,2121,63,,,,14861.57,0
1815050,10:50:55,10:50:55,2122,64,,,,15040.55,0
1815050,10:51:36,10:51:36,2123,65,,,,15243.32,0
1815050,10:52:04,10:52:04,2124,66,,,,15408.93,0
1815050,10:53:21,10:53:21,2125,67,,,,15781.35,0
1815050,10:54:01,10:54:01,2126,68,,,,16039.59,0
1815050,10:55:00,10:55:00,2127,69,,,,16340.35,
1815050,10:55:59,10:55:59,2164,70,,,,16608.64,0
1815050,10:56:44,10:56:44,2165,71,,,,16769.16,0
1815050,10:57:55,10:57:55,2166,72,,,,17037.12,0
1815050,10:58:23,10:58:23,2167,73,,,,17155.44,0
1815050,10:59:28,10:59:28,2168,74,,,,17423.42,0
1815050,11:00:50,11:00:50,2169,75,,,,17698.2,0
1815050,11:01:44,11:01:44,2170,76,,,,17894.8,0
1815050,11:02:18,11:02:18,2171,77,,,,18072.88,0
1815050,11:03:06,11:03:06,2172,78,,,,18273.16,0
1815050,11:03:48,11:03:48,2173,79,,,,18465.6,0
1815050,11:04:30,11:04:30,2174,80,,,,18637.93,0
1815050,11:05:13,11:05:13,2175,81,,,,18801.65,0
1815050,11:05:58,11:05:58,2176,82,,,,18975.27,0
1815050,11:08:00,11:08:00,9946,83,,1,,19565.07,
1815060,10:06:00,10:06:00,9654,1,,,1,0,
1815060,10:07:13,10:07:13,557,2,,,,573.59,0
1815060,10:08:37,10:08:37,3345,3,,,,974.51,0
1815060,10:09:04,10:09:04,3346,4,,,,1156.7,0
1815060,10:09:55,10:09:55,4799,5,,,,1528.79,0
1815060,10:10:24,10:10:24,4800,6,,,,1725.1,0
1815060,10:10:50,10:10:50,4801,7,,,,1874.41,0
1815060,10:11:27,10:11:27,4802,8,,,,2166.96,0
1815060,10:12:06,10:12:06,4803,9,,,,2342.55,0
1815060,10:12:37,10:12:37,4804,10,,,,2494.3,0
1815060,10:13:06,10:13:06,4805,11,,,,2677.96,0
1815060,10:13:14,10:13:14,4806,12,,,,2744.04,0
1815060,10:14:00,10:14:00,9520,13,,,,3232.13,
1815060,10:16:23,10:16:23,2252,14,,,,4053.68,0
1815060,10:17:06,10:17:06,2253,15,,,,4288.18,0
1815060,10:18:08,10:18:08,2254,16,,,,4680.46,0
1815060,10:18:25,10:18:25,2255,17,,,,4793.12,0
1815060,10:19:14,10:19:14,2256,18,,,,5018.77,0
1815060,10:19:54,10:19:54,2257,19,,,,5192.23,0
1815060,10:20:34,10:20:34,2258,20,,,,5458.05,0
1815060,10:21:03,10:21:03,2259,21,,,,5621.62,0
1815060,10:21:49,10:21:49,2136,22,,,,5850.88,0
1815060,10:22:42,10:22:42,2137,23,,,,6093.85,0
1815060,10:23:46,10:23:46,2138,24,,,,6403.5,0
1815060,10:25:00,10:25:00,2139,25,,,,6728.98,
1815060,10:25:40,10:25:40,2140,26,,,,6951.85,0
1815060,10:26:18,10:26:18,2141,27,,,,7149.44,0
1815060,10:27:01,10:27:01,2142,28,,,,7430.16,0
1815060,10:27:22,10:27:22,2143,29,,,,7543.12,0
1815060,10:27:49,10:27:49,2144,30,,,,7667.39,0
1815060,10:28:17,10:28:17,5723,31,,,,7814.46,0
1815060,10:29:09,10:29:09,2351,32,,,,8119.59,0
1815060,10:29:57,10:29:57,2352,33,,,,8353.83,0
1815060,10:30:49,10:30:49,2353,34,,,,8646.5,0
1815060,10:31:08,10:31:08,1054,35,,,,8755.75,0
1815060,10:31:39,10:31:39,7743,36,,,,8964.03,0
1815060,10:32:25,10:32:25,1056,37,,,,9254.42,0
1815060,10:33:15,10:33:15,2147,38,,,,9589.27,0
1815060,10:34:00,10:34:00,2148,39,,,,9855.86,
1815060,10:34:31,10:34:31,2149,40,,,,9981.65,0
1815060,10:34:58,10:34:58,2150,41,,,,10142.68,0
1815060,10:35:46,10:35:46,2151,42,,,,10356.57,0
1815060,10:36:23,10:36:23,2152,43,,,,10549.02,0
1815060,10:36:40,10:36:40,2153,44,,,,10686.04,0
1815060,10:37:07,10:37:07,2154,45,,,,10852.12,0
1815060,10:37:54,10:37:54,2155,46,,,,11157.33,0
1815060,10:38:28,10:38:28,5059,47,,,,11360.05,0
1815060,10:39:00,10:39:00,5060,48,,,,11539.22,
1815060,10:39:29,10:39:29,5061,49,,,,11704.32,0
1815060,10:40:22,10:40:22,5062,50,,,,11906.82,0
1815060,10:41:22,10:41:22,5063,51,,,,12127.69,0
1815060,10:42:35,10:42:35,5065,52,,,,12441.5,0
1815060,10:43:11,10:43:11,5066,53,,,,12642.08,0
1815060,10:43:50,10:43:50,5067,54,,,,12838.14,0
1815060,10:44:14,10:44:14,5068,55,,,,12963.78,0
1815060,10:45:05,10:45:05,5069,56,,,,13270.88,0
1815060,10:45:31,10:45:31,5070,57,,,,13408.02,0
1815060,10:46:10,10:46:10,5071,58,,,,13598.79,0
1815060,10:47:18,10:47:18,5072,59,,,,13885.26,0
1815060,10:48:01,10:48:01,5073,60,,,,14113.45,0
1815060,10:49:00,10:49:00,2119,61,,,,14401.04,
1815060,10:49:50,10:49:50,2120,62,,,,14687.84,0
1815060,10:50:27,10:50:27,2121,63,,,,14861.57,0
1815060,10:50:55,10:50:55,2122,64,,,,15040.55,0
1815060,10:51:36,10:51:36,2123,65,,,,15243.32,0
1815060,10:52:04,10:52:04,2124,66,,,,15408.93,0
1815060,10:53:21,10:53:21,2125,67,,,,15781.35,0
1815060,10:54:01,10:54:01,2126,68,,,,16039.59,0
1815060,10:55:00,10:55:00,2127,69,,,,16340.35,
1815060,10:55:59,10:55:59,2164,70,,,,16608.64,0
1815060,10:56:44,10:56:44,2165,71,,,,16769.16,0
1815060,10:57:55,10:57:55,2166,72,,,,17037.12,0
1815060,10:58:23,10:58:23,2167,73,,,,17155.44,0
1815060,10:59:28,10:59:28,2168,74,,,,17423.42,0
1815060,11:00:50,11:00:50,2169,75,,,,17698.2,0
1815060,11:01:44,11:01:44,2170,76,,,,17894.8,0
1815060,11:02:18,11:02:18,2171,77,,,,18072.88,0
1815060,11:03:06,11:03:06,2172,78,,,,18273.16,0
1815060,11:03:48,11:03:48,2173,79,,,,18465.6,0
1815060,11:04:30,11:04:30,2174,80,,,,18637.93,0
1815060,11:05:13,11:05:13,2175,81,,,,18801.65,0
1815060,11:05:58,11:05:58,2176,82,,,,18975.27,0
1815060,11:08:00,11:08:00,9946,83,,1,,19565.07,
1815080,10:06:00,10:06:00,9654,1,,,1,0,
1815080,10:07:13,10:07:13,557,2,,,,573.59,0
1815080,10:08:37,10:08:37,3345,3,,,,974.51,0
1815080,10:09:04,10:09:04,3346,4,,,,1156.7,0
1815080,10:09:55,10:09:55,4799,5,,,,1528.79,0
1815080,10:10:24,10:10:24,4800,6,,,,1725.1,0
1815080,10:10:50,10:10:50,4801,7,,,,1874.41,0
1815080,10:11:27,10:11:27,4802,8,,,,2166.96,0
1815080,10:12:06,10:12:06,4803,9,,,,2342.55,0
1815080,10:12:37,10:12:37,4804,10,,,,2494.3,0
1815080,10:13:06,10:13:06,4805,11,,,,2677.96,0
1815080,10:13:14,10:13:14,4806,12,,,,2744.04,0
1815080,10:14:00,10:14:00,9520,13,,,,3232.13,
1815080,10:16:23,10:16:23,2252,14,,,,4053.68,0
1815080,10:17:06,10:17:06,2253,15,,,,4288.18,0
1815080,10:18:08,10:18:08,2254,16,,,,4680.46,0
1815080,10:18:25,10:18:25,2255,17,,,,4793.12,0
1815080,10:19:14,10:19:14,2256,18,,,,5018.77,0
1815080,10:19:54,10:19:54,2257,19,,,,5192.23,0
1815080,10:20:34,10:20:34,2258,20,,,,5458.05,0
1815080,10:21:03,10:21:03,2259,21,,,,5621.62,0
1815080,10:21:49,10:21:49,2136,22,,,,5850.88,0
1815080,10:22:42,10:22:42,2137,23,,,,6093.85,0
1815080,10:23:46,10:23:46,2138,24,,,,6403.5,0
1815080,10:25:00,10:25:00,2139,25,,,,6728.98,
1815080,10:25:40,10:25:40,2140,26,,,,6951.85,0
1815080,10:26:18,10:26:18,2141,27,,,,7149.44,0
1815080,10:27:01,10:27:01,2142,28,,,,7430.16,0
1815080,10:27:22,10:27:22,2143,29,,,,7543.12,0
1815080,10:27:49,10:27:49,2144,30,,,,7667.39,0
1815080,10:28:17,10:28:17,5723,31,,,,7814.46,0
1815080,10:29:09,10:29:09,2351,32,,,,8119.59,0
1815080,10:29:57,10:29:57,2352,33,,,,8353.83,0
1815080,10:30:49,10:30:49,2353,34,,,,8646.5,0
1815080,10:31:08,10:31:08,1054,35,,,,8755.75,0
1815080,10:31:39,10:31:39,7743,36,,,,8964.03,0
1815080,10:32:25,10:32:25,1056,37,,,,9254.42,0
1815080,10:33:15,10:33:15,2147,38,,,,9589.27,0
1815080,10:34:00,10:34:00,2148,39,,,,9855.86,
1815080,10:34:31,10:34:31,2149,40,,,,9981.65,0
1815080,10:34:58,10:34:58,2150,41,,,,10142.68,0
1815080,10:35:46,10:35:46,2151,42,,,,10356.57,0
1815080,10:36:23,10:36:23,2152,43,,,,10549.02,0
1815080,10:36:40,10:36:40,2153,44,,,,10686.04,0
1815080,10:37:07,10:37:07,2154,45,,,,10852.12,0
1815080,10:37:54,10:37:54,2155,46,,,,11157.33,0
1815080,10:38:28,10:38:28,5059,47,,,,11360.05,0
1815080,10:39:00,10:39:00,5060,48,,,,11539.22,
1815080,10:39:29,10:39:29,5061,49,,,,11704.32,0
1815080,10:40:22,10:40:22,5062,50,,,,11906.82,0
1815080,10:41:22,10:41:22,5063,51,,,,12127.69,0
1815080,10:42:35,10:42:35,5065,52,,,,12441.5,0
1815080,10:43:11,10:43:11,5066,53,,,,12642.08,0
1815080,10:43:50,10:43:50,5067,54,,,,12838.14,0
1815080,10:44:14,10:44:14,5068,55,,,,12963.78,0
1815080,10:45:05,10:45:05,5069,56,,,,13270.88,0
1815080,10:45:31,10:45:31,5070,57,,,,13408.02,0
1815080,10:46:10,10:46:10,5071,58,,,,13598.79,0
1815080,10:47:18,10:47:18,5072,59,,,,13885.26,0
1815080,10:48:01,10:48:01,5073,60,,,,14113.45,0
1815080,10:49:00,10:49:00,2119,61,,,,14401.04,
1815080,10:49:50,10:49:50,2120,62,,,,14687.84,0
1815080,10:50:27,10:50:27,2121,63,,,,14861.57,0
1815080,10:50:55,10:50:55,2122,64,,,,15040.55,0
1815080,10:51:36,10:51:36,2123,65,,,,15243.32,0
1815080,10:52:04,10:52:04,2124,66,,,,15408.93,0
1815080,10:53:21,10:53:21,2125,67,,,,15781.35,0
1815080,10:54:01,10:54:01,2126,68,,,,16039.59,0
1815080,10:55:00,10:55:00,2127,69,,,,16340.35,
1815080,10:55:59,10:55:59,2164,70,,,,16608.64,0
1815080,10:56:44,10:56:44,2165,71,,,,16769.16,0
1815080,10:57:55,10:57:55,2166,72,,,,17037.12,0
1815080,10:58:23,10:58:23,2167,73,,,,17155.44,0
1815080,10:59:28,10:59:28,2168,74,,,,17423.42,0
1815080,11:00:50,11:00:50,2169,75,,,,17698.2,0
1815080,11:01:44,11:01:44,2170,76,,,,17894.8,0
1815080,11:02:18,11:02:18,2171,77,,,,18072.88,0
1815080,11:03:06,11:03:06,2172,78,,,,18273.16,0
1815080,11:03:48,11:03:48,2173,79,,,,18465.6,0
1815080,11:04:30,11:04:30,2174,80,,,,18637.93,0
1815080,11:05:13,11:05:13,2175,81,,,,18801.65,0
1815080,11:05:58,11:05:58,2176,82,,,,18975.27,0
1815080,11:08:00,11:08:00,9946,83,,1,,19565.07,
1815090,10:06:00,10:06:00,9654,1,,,1,0,
1815090,10:07:13,10:07:13,557,2,,,,573.59,0
1815090,10:08:37,10:08:37,3345,3,,,,974.51,0
1815090,10:09:04,10:09:04,3346,4,,,,1156.7,0
1815090,10:09:55,10:09:55,4799,5,,,,1528.79,0
1815090,10:10:24,10:10:24,4800,6,,,,1725.1,0
1815090,10:10:50,10:10:50,4801,7,,,,1874.41,0
1815090,10:11:27,10:11:27,4802,8,,,,2166.96,0
1815090,10:12:06,10:12:06,4803,9,,,,2342.55,0
1815090,10:12:37,10:12:37,4804,10,,,,2494.3,0
1815090,10:13:06,10:13:06,4805,11,,,,2677.96,0
1815090,10:13:14,10:13:14,4806,12,,,,2744.04,0
1815090,10:14:00,10:14:00,9520,13,,,,3232.13,
1815090,10:16:23,10:16:23,2252,14,,,,4053.68,0
1815090,10:17:06,10:17:06,2253,15,,,,4288.18,0
1815090,10:18:08,10:18:08,2254,16,,,,4680.46,0
1815090,10:18:25,10:18:25,2255,17,,,,4793.12,0
1815090,10:19:14,10:19:14,2256,18,,,,5018.77,0
1815090,10:19:54,10:19:54,2257,19,,,,5192.23,0
1815090,10:20:34,10:20:34,2258,20,,,,5458.05,0
1815090,10:21:03,10:21:03,2259,21,,,,5621.62,0
1815090,10:21:49,10:21:49,2136,22,,,,5850.88,0
1815090,10:22:42,10:22:42,2137,23,,,,6093.85,0
1815090,10:23:46,10:23:46,2138,24,,,,6403.5,0
1815090,10:25:00,10:25:00,2139,25,,,,6728.98,
1815090,10:25:40,10:25:40,2140,26,,,,6951.85,0
1815090,10:26:18,10:26:18,2141,27,,,,7149.44,0
1815090,10:27:01,10:27:01,2142,28,,,,7430.16,0
1815090,10:27:22,10:27:22,2143,29,,,,7543.12,0
1815090,10:27:49,10:27:49,2144,30,,,,7667.39,0
1815090,10:28:17,10:28:17,5723,31,,,,7814.46,0
1815090,10:29:09,10:29:09,2351,32,,,,8119.59,0
1815090,10:29:57,10:29:57,2352,33,,,,8353.83,0
1815090,10:30:49,10:30:49,2353,34,,,,8646.5,0
1815090,10:31:08,10:31:08,1054,35,,,,8755.75,0
1815090,10:31:39,10:31:39,7743,36,,,,8964.03,0
1815090,10:32:25,10:32:25,1056,37,,,,9254.42,0
1815090,10:33:15,10:33:15,2147,38,,,,9589.27,0
1815090,10:34:00,10:34:00,2148,39,,,,9855.86,
1815090,10:34:31,10:34:31,2149,40,,,,9981.65,0
1815090,10:34:58,10:34:58,2150,41,,,,10142.68,0
1815090,10:35:46,10:35:46,2151,42,,,,10356.57,0
1815090,10:36:23,10:36:23,2152,43,,,,10549.02,0
1815090,10:36:40,10:36:40,2153,44,,,,10686.04,0
1815090,10:37:07,10:37:07,2154,45,,,,10852.12,0
1815090,10:37:54,10:37:54,2155,46,,,,11157.33,0
1815090,10:38:28,10:38:28,5059,47,,,,11360.05,0
1815090,10:39:00,10:39:00,5060,48,,,,11539.22,
1815090,10:39:29,10:39:29,5061,49,,,,11704.32,0
1815090,10:40:22,10:40:22,5062,50,,,,11906.82,0
1815090,10:41:22,10:41:22,5063,51,,,,12127.69,0
1815090,10:42:35,10:42:35,5065,52,,,,12441.5,0
1815090,10:43:11,10:43:11,5066,53,,,,12642.08,0
1815090,10:43:50,10:43:50,5067,54,,,,12838.14,0
1815090,10:44:14,10:44:14,5068,55,,,,12963.78,0
1815090,10:45:05,10:45:05,5069,56,,,,13270.88,0
1815090,10:45:31,10:45:31,5070,57,,,,13408.02,0
1815090,10:46:10,10:46:10,5071,58,,,,13598.79,0
1815090,10:47:18,10:47:18,5072,59,,,,13885.26,0
1815090,10:48:01,10:48:01,5073,60,,,,14113.45,0
1815090,10:49:00,10:49:00,2119,61,,,,14401.04,
1815090,10:49:50,10:49:50,2120,62,,,,14687.84,0
1815090,10:50:27,10:50:27,2121,63,,,,14861.57,0
1815090,10:50:55,10:50:55,2122,64,,,,15040.55,0
1815090,10:51:36,10:51:36,2123,65,,,,15243.32,0
1815090,10:52:04,10:52:04,2124,66,,,,15408.93,0
1815090,10:53:21,10:53:21,2125,67,,,,15781.35,0
1815090,10:54:01,10:54:01,2126,68,,,,16039.59,0
1815090,10:55:00,10:55:00,2127,69,,,,16340.35,
1815090,10:55:59,10:55:59,2164,70,,,,16608.64,0
1815090,10:56:44,10:56:44,2165,71,,,,16769.16,0
1815090,10:57:55,10:57:55,2166,72,,,,17037.12,0
1815090,10:58:23,10:58:23,2167,73,,,,17155.44,0
1815090,10:59:28,10:59:28,2168,74,,,,17423.42,0
1815090,11:00:50,11:00:50,2169,75,,,,17698.2,0
1815090,11:01:44,11:01:44,2170,76,,,,17894.8,0
1815090,11:02:18,11:02:18,2171,77,,,,18072.88,0
1815090,11:03:06,11:03:06,2172,78,,,,18273.16,0
1815090,11:03:48,11:03:48,2173,79,,,,18465.6,0
1815090,11:04:30,11:04:30,2174,80,,,,18637.93,0
1815090,11:05:13,11:05:13,2175,81,,,,18801.65,0
1815090,11:05:58,11:05:58,2176,82,,,,18975.27,0
1815090,11:08:00,11:08:00,9946,83,,1,,19565.07,
1815120,10:06:00,10:06:00,9654,1,,,1,0,
1815120,10:07:13,10:07:13,557,2,,,,573.59,0
1815120,10:08:37,10:08:37,3345,3,,,,974.51,0
1815120,10:09:04,10:09:04,3346,4,,,,1156.7,0
1815120,10:09:55,10:09:55,4799,5,,,,1528.79,0
1815120,10:10:24,10:10:24,4800,6,,,,1725.1,0
1815120,10:10:50,10:10:50,4801,7,,,,1874.41,0
1815120,10:11:27,10:11:27,4802,8,,,,2166.96,0
1815120,10:12:06,10:12:06,4803,9,,,,2342.55,0
1815120,10:12:37,10:12:37,4804,10,,,,2494.3,0
1815120,10:13:06,10:13:06,4805,11,,,,2677.96,0
1815120,10:13:14,10:13:14,4806,12,,,,2744.04,0
1815120,10:14:00,10:14:00,9520,13,,,,3232.13,
1815120,10:16:23,10:16:23,2252,14,,,,4053.68,0
1815120,10:17:06,10:17:06,2253,15,,,,4288.18,0
1815120,10:18:08,10:18:08,2254,16,,,,4680.46,0
1815120,10:18:25,10:18:25,2255,17,,,,4793.12,0
1815120,10:19:14,10:19:14,2256,18,,,,5018.77,0
1815120,10:19:54,10:19:54,2257,19,,,,5192.23,0
1815120,10:20:34,10:20:34,2258,20,,,,5458.05,0
1815120,10:21:03,10:21:03,2259,21,,,,5621.62,0
1815120,10:21:49,10:21:49,2136,22,,,,5850.88,0
1815120,10:22:42,10:22:42,2137,23,,,,6093.85,0
1815120,10:23:46,10:23:46,2138,24,,,,6403.5,0
1815120,10:25:00,10:25:00,2139,25,,,,6728.98,
1815120,10:25:40,10:25:40,2140,26,,,,6951.85,0
1815120,10:26:18,10:26:18,2141,27,,,,7149.44,0
1815120,10:27:01,10:27:01,2142,28,,,,7430.16,0
1815120,10:27:22,10:27:22,2143,29,,,,7543.12,0
1815120,10:27:49,10:27:49,2144,30,,,,7667.39,0
1815120,10:28:17,10:28:17,5723,31,,,,7814.46,0
1815120,10:29:09,10:29:09,2351,32,,,,8119.59,0
1815120,10:29:57,10:29:57,2352,33,,,,8353.83,0
1815120,10:30:49,10:30:49,2353,34,,,,8646.5,0
1815120,10:31:08,10:31:08,1054,35,,,,8755.75,0
1815120,10:31:39,10:31:39,7743,36,,,,8964.03,0
1815120,10:32:25,10:32:25,1056,37,,,,9254.42,0
1815120,10:33:15,10:33:15,2147,38,,,,9589.27,0
1815120,10:34:00,10:34:00,2148,39,,,,9855.86,
1815120,10:34:31,10:34:31,2149,40,,,,9981.65,0
1815120,10:34:58,10:34:58,2150,41,,,,10142.68,0
1815120,10:35:46,10:35:46,2151,42,,,,10356.57,0
1815120,10:36:23,10:36:23,2152,43,,,,10549.02,0
1815120,10:36:40,10:36:40,2153,44,,,,10686.04,0
1815120,10:37:07,10:37:07,2154,45,,,,10852.12,0
1815120,10:37:54,10:37:54,2155,46,,,,11157.33,0
1815120,10:38:28,10:38:28,5059,47,,,,11360.05,0
1815120,10:39:00,10:39:00,5060,48,,,,11539.22,
1815120,10:39:29,10:39:29,5061,49,,,,11704.32,0
1815120,10:40:22,10:40:22,5062,50,,,,11906.82,0
1815120,10:41:22,10:41:22,5063,51,,,,12127.69,0
1815120,10:42:35,10:42:35,5065,52,,,,12441.5,0
1815120,10:43:11,10:43:11,5066,53,,,,12642.08,0
1815120,10:43:50,10:43:50,5067,54,,,,12838.14,0
1815120,10:44:14,10:44:14,5068,55,,,,12963.78,0
1815120,10:45:05,10:45:05,5069,56,,,,13270.88,0
1815120,10:45:31,10:45:31,5070,57,,,,13408.02,0
1815120,10:46:10,10:46:10,5071,58,,,,13598.79,0
1815120,10:47:18,10:47:18,5072,59,,,,13885.26,0
1815120,10:48:01,10:48:01,5073,60,,,,14113.45,0
1815120,10:49:00,10:49:00,2119,61,,,,14401.04,
1815120,10:49:50,10:49:50,2120,62,,,,14687.84,0
1815120,10:50:27,10:50:27,2121,63,,,,14861.57,0
1815120,10:50:55,10:50:55,2122,64,,,,15040.55,0
1815120,10:51:36,10:51:36,2123,65,,,,15243.32,0
1815120,10:52:04,10:52:04,2124,66,,,,15408.93,0
1815120,10:53:21,10:53:21,2125,67,,,,15781.35,0
1815120,10:54:01,10:54:01,2126,68,,,,16039.59,0
1815120,10:55:00,10:55:00,2127,69,,,,16340.35,
1815120,10:55:59,10:55:59,2164,70,,,,16608.64,0
1815120,10:56:44,10:56:44,2165,71,,,,16769.16,0
1815120,10:57:55,10:57:55,2166,72,,,,17037.12,0
1815120,10:58:23,10:58:23,2167,73,,,,17155.44,0
1815120,10:59:28,10:59:28,2168,74,,,,17423.42,0
1815120,11:00:50,11:00:50,2169,75,,,,17698.2,0
1815120,11:01:44,11:01:44,2170,76,,,,17894.8,0
1815120,11:02:18,11:02:18,2171,77,,,,18072.88,0
1815120,11:03:06,11:03:06,2172,78,,,,18273.16,0
1815120,11:03:48,11:03:48,2173,79,,,,18465.6,0
1815120,11:04:30,11:04:30,2174,80,,,,18637.93,0
1815120,11:05:13,11:05:13,2175,81,,,,18801.65,0
1815120,11:05:58,11:05:58,2176,82,,,,18975.27,0
1815120,11:08:00,11:08:00,9946,83,,1,,19565.07,
1815130,10:06:00,10:06:00,9654,1,,,1,0,
1815130,10:07:13,10:07:13,557,2,,,,573.59,0
1815130,10:08:37,10:08:37,3345,3,,,,974.51,0
1815130,10:09:04,10:09:04,3346,4,,,,1156.7,0
1815130,10:09:55,10:09:55,4799,5,,,,1528.79,0
1815130,10:10:24,10:10:24,4800,6,,,,1725.1,0
1815130,10:10:50,10:10:50,4801,7,,,,1874.41,0
1815130,10:11:27,10:11:27,4802,8,,,,2166.96,0
1815130,10:12:06,10:12:06,4803,9,,,,2342.55,0
1815130,10:12:37,10:12:37,4804,10,,,,2494.3,0
1815130,10:13:06,10:13:06,4805,11,,,,2677.96,0
1815130,10:13:14,10:13:14,4806,12,,,,2744.04,0
1815130,10:14:00,10:14:00,9520,13,,,,3232.13,
1815130,10:16:23,10:16:23,2252,14,,,,4053.68,0
1815130,10:17:06,10:17:06,2253,15,,,,4288.18,0
1815130,10:18:08,10:18:08,2254,16,,,,4680.46,0
1815130,10:18:25,10:18:25,2255,17,,,,4793.12,0
1815130,10:19:14,10:19:14,2256,18,,,,5018.77,0
1815130,10:19:54,10:19:54,2257,19,,,,5192.23,0
1815130,10:20:34,10:20:34,2258,20,,,,5458.05,0
1815130,10:21:03,10:21:03,2259,21,,,,5621.62,0
1815130,10:21:49,10:21:49,2136,22,,,,5850.88,0
1815130,10:22:42,10:22:42,2137,23,,,,6093.85,0
1815130,10:23:46,10:23:46,2138,24,,,,6403.5,0
1815130,10:25:00,10:25:00,2139,25,,,,6728.98,
1815130,10:25:40,10:25:40,2140,26,,,,6951.85,0
1815130,10:26:18,10:26:18,2141,27,,,,7149.44,0
1815130,10:27:01,10:27:01,2142,28,,,,7430.16,0
1815130,10:27:22,10:27:22,2143,29,,,,7543.12,0
1815130,10:27:49,10:27:49,2144,30,,,,7667.39,0
1815130,10:28:17,10:28:17,5723,31,,,,7814.46,0
1815130,10:29:09,10:29:09,2351,32,,,,8119.59,0
1815130,10:29:57,10:29:57,2352,33,,,,8353.83,0
1815130,10:30:49,10:30:49,2353,34,,,,8646.5,0
1815130,10:31:08,10:31:08,1054,35,,,,8755.75,0
1815130,10:31:39,10:31:39,7743,36,,,,8964.03,0
1815130,10:32:25,10:32:25,1056,37,,,,9254.42,0
1815130,10:33:15,10:33:15,2147,38,,,,9589.27,0
1815130,10:34:00,10:34:00,2148,39,,,,9855.86,
1815130,10:34:31,10:34:31,2149,40,,,,9981.65,0
1815130,10:34:58,10:34:58,2150,41,,,,10142.68,0
1815130,10:35:46,10:35:46,2151,42,,,,10356.57,0
1815130,10:36:23,10:36:23,2152,43,,,,10549.02,0
1815130,10:36:40,10:36:40,2153,44,,,,10686.04,0
1815130,10:37:07,10:37:07,2154,45,,,,10852.12,0
1815130,10:37:54,10:37:54,2155,46,,,,11157.33,0
1815130,10:38:28,10:38:28,5059,47,,,,11360.05,0
1815130,10:39:00,10:39:00,5060,48,,,,11539.22,
1815130,10:39:29,10:39:29,5061,49,,,,11704.32,0
1815130,10:40:22,10:40:22,5062,50,,,,11906.82,0
1815130,10:41:22,10:41:22,5063,51,,,,12127.69,0
1815130,10:42:35,10:42:35,5065,52,,,,12441.5,0
1815130,10:43:11,10:43:11,5066,53,,,,12642.08,0
1815130,10:43:50,10:43:50,5067,54,,,,12838.14,0
1815130,10:44:14,10:44:14,5068,55,,,,12963.78,0
1815130,10:45:05,10:45:05,5069,56,,,,13270.88,0
1815130,10:45:31,10:45:31,5070,57,,,,13408.02,0
1815130,10:46:10,10:46:10,5071,58,,,,13598.79,0
1815130,10:47:18,10:47:18,5072,59,,,,13885.26,0
1815130,10:48:01,10:48:01,5073,60,,,,14113.45,0
1815130,10:49:00,10:49:00,2119,61,,,,14401.04,
1815130,10:49:50,10:49:50,2120,62,,,,14687.84,0
1815130,10:50:27,10:50:27,2121,63,,,,14861.57,0
1815130,10:50:55,10:50:55,2122,64,,,,15040.55,0
1815130,10:51:36,10:51:36,2123,65,,,,15243.32,0
1815130,10:52:04,10:52:04,2124,66,,,,15408.93,0
1815130,10:53:21,10:53:21,2125,67,,,,15781.35,0
1815130,10:54:01,10:54:01,2126,68,,,,16039.59,0
1815130,10:55:00,10:55:00,2127,69,,,,16340.35,
1815130,10:55:59,10:55:59,2164,70,,,,16608.64,0
1815130,10:56:44,10:56:44,2165,71,,,,16769.16,0
1815130,10:57:55,10:57:55,2166,72,,,,17037.12,0
1815130,10:58:23,10:58:23,2167,73,,,,17155.44,0
1815130,10:59:28,10:59:28,2168,74,,,,17423.42,0
1815130,11:00:50,11:00:50,2169,75,,,,17698.2,0
1815130,11:01:44,11:01:44,2170,76,,,,17894.8,0
1815130,11:02:18,11:02:18,2171,77,,,,18072.88,0
1815130,11:03:06,11:03:06,2172,78,,,,18273.16,0
1815130,11:03:48,11:03:48,2173,79,,,,18465.6,0
1815130,11:04:30,11:04:30,2174,80,,,,18637.93,0
1815130,11:05:13,11:05:13,2175,81,,,,18801.65,0
1815130,11:05:58,11:05:58,2176,82,,,,18975.27,0
1815130,11:08:00,11:08:00,9946,83,,1,,19565.07,
18552020,06:36:00,06:36:00,9654,1,,,1,0,
18552020,06:37:13,06:37:13,557,2,,,,573.59,0
18552020,06:38:37,06:38:37,3345,3,,,,974.51,0
18552020,06:39:04,06:39:04,3346,4,,,,1156.7,0
18552020,06:39:55,06:39:55,4799,5,,,,1528.79,0
18552020,06:40:24,06:40:24,4800,6,,,,1725.1,0
18552020,06:40:50,06:40:50,4801,7,,,,1874.41,0
18552020,06:41:27,06:41:27,4802,8,,,,2166.96,0
18552020,06:42:06,06:42:06,4803,9,,,,2342.55,0
18552020,06:42:37,06:42:37,4804,10,,,,2494.3,0
18552020,06:43:06,06:43:06,4805,11,,,,2677.96,0
18552020,06:43:14,06:43:14,4806,12,,,,2744.04,0
18552020,06:44:00,06:44:00,9520,13,,,,3232.13,
18552020,06:46:10,06:46:10,2252,14,,,,4053.68,0
18552020,06:46:49,06:46:49,2253,15,,,,4288.18,0
18552020,06:47:45,06:47:45,2254,16,,,,4680.46,0
18552020,06:48:01,06:48:01,2255,17,,,,4793.12,0
18552020,06:48:45,06:48:45,2256,18,,,,5018.77,0
18552020,06:49:22,06:49:22,2257,19,,,,5192.23,0
18552020,06:49:58,06:49:58,2258,20,,,,5458.05,0
18552020,06:50:24,06:50:24,2259,21,,,,5621.62,0
18552020,06:51:06,06:51:06,2136,22,,,,5850.88,0
18552020,06:51:55,06:51:55,2137,23,,,,6093.85,0
18552020,06:52:53,06:52:53,2138,24,,,,6403.5,0
18552020,06:54:00,06:54:00,2139,25,,,,6728.98,
18552020,06:54:44,06:54:44,2140,26,,,,6951.85,0
18552020,06:55:27,06:55:27,2141,27,,,,7149.44,0
18552020,06:56:14,06:56:14,2142,28,,,,7430.16,0
18552020,06:56:38,06:56:38,2143,29,,,,7543.12,0
18552020,06:57:07,06:57:07,2144,30,,,,7667.39,0
18552020,06:57:39,06:57:39,5723,31,,,,7814.46,0
18552020,06:58:37,06:58:37,2351,32,,,,8119.59,0
18552020,06:59:30,06:59:30,2352,33,,,,8353.83,0
18552020,07:00:28,07:00:28,2353,34,,,,8646.5,0
18552020,07:00:49,07:00:49,1054,35,,,,8755.75,0
18552020,07:01:24,07:01:24,7743,36,,,,8964.03,0
18552020,07:02:15,07:02:15,1056,37,,,,9254.42,0
18552020,07:03:10,07:03:10,2147,38,,,,9589.27,0
18552020,07:04:00,07:04:00,2148,39,,,,9855.86,
18552020,07:04:31,07:04:31,2149,40,,,,9981.65,0
18552020,07:04:58,07:04:58,2150,41,,,,10142.68,0
18552020,07:05:46,07:05:46,2151,42,,,,10356.57,0
18552020,07:06:23,07:06:23,2152,43,,,,10549.02,0
18552020,07:06:40,07:06:40,2153,44,,,,10686.04,0
18552020,07:07:07,07:07:07,2154,45,,,,10852.12,0
18552020,07:07:54,07:07:54,2155,46,,,,11157.33,0
18552020,07:08:28,07:08:28,5059,47,,,,11360.05,0
18552020,07:09:00,07:09:00,5060,48,,,,11539.22,
18552020,07:09:29,07:09:29,5061,49,,,,11704.32,0
18552020,07:10:22,07:10:22,5062,50,,,,11906.82,0
18552020,07:11:22,07:11:22,5063,51,,,,12127.69,0
18552020,07:12:35,07:12:35,5065,52,,,,12441.5,0
18552020,07:13:11,07:13:11,5066,53,,,,12642.08,0
18552020,07:13:50,07:13:50,5067,54,,,,12838.14,0
18552020,07:14:14,07:14:14,5068,55,,,,12963.78,0
18552020,07:15:05,07:15:05,5069,56,,,,13270.88,0
18552020,07:15:31,07:15:31,5070,57,,,,13408.02,0
18552020,07:16:10,07:16:10,5071,58,,,,13598.79,0
18552020,07:17:18,07:17:18,5072,59,,,,13885.26,0
18552020,07:18:01,07:18:01,5073,60,,,,14113.45,0
18552020,07:19:00,07:19:00,2119,61,,,,14401.04,
18552020,07:19:50,07:19:50,2120,62,,,,14687.84,0
18552020,07:20:27,07:20:27,2121,63,,,,14861.57,0
18552020,07:20:55,07:20:55,2122,64,,,,15040.55,0
18552020,07:21:36,07:21:36,2123,65,,,,15243.32,0
18552020,07:22:04,07:22:04,2124,66,,,,15408.93,0
18552020,07:23:21,07:23:21,2125,67,,,,15781.35,0
18552020,07:24:01,07:24:01,2126,68,,,,16039.59,0
18552020,07:25:00,07:25:00,2127,69,,,,16340.35,
18552020,07:26:08,07:26:08,2164,70,,,,16608.64,0
18552020,07:27:00,07:27:00,2165,71,,,,16769.16,0
18552020,07:28:22,07:28:22,2166,72,,,,17037.12,0
18552020,07:28:54,07:28:54,2167,73,,,,17155.44,0
18552020,07:30:09,07:30:09,2168,74,,,,17423.42,0
18552020,07:31:44,07:31:44,2169,75,,,,17698.2,0
18552020,07:32:46,07:32:46,2170,76,,,,17894.8,0
18552020,07:33:25,07:33:25,2171,77,,,,18072.88,0
18552020,07:34:20,07:34:20,2172,78,,,,18273.16,0
18552020,07:35:09,07:35:09,2173,79,,,,18465.6,0
18552020,07:35:58,07:35:58,2174,80,,,,18637.93,0
18552020,07:36:47,07:36:47,2175,81,,,,18801.65,0
18552020,07:37:39,07:37:39,2176,82,,,,18975.27,0
18552020,07:40:00,07:40:00,9946,83,,1,,19565.07,
18552030,06:36:00,06:36:00,9654,1,,,1,0,
18552030,06:37:13,06:37:13,557,2,,,,573.59,0
18552030,06:38:37,06:38:37,3345,3,,,,974.51,0
18552030,06:39:04,06:39:04,3346,4,,,,1156.7,0
18552030,06:39:55,06:39:55,4799,5,,,,1528.79,0
18552030,06:40:24,06:40:24,4800,6,,,,1725.1,0
18552030,06:40:50,06:40:50,4801,7,,,,1874.41,0
18552030,06:41:27,06:41:27,4802,8,,,,2166.96,0
18552030,06:42:06,06:42:06,4803,9,,,,2342.55,0
18552030,06:42:37,06:42:37,4804,10,,,,2494.3,0
18552030,06:43:06,06:43:06,4805,11,,,,2677.96,0
18552030,06:43:14,06:43:14,4806,12,,,,2744.04,0
18552030,06:44:00,06:44:00,9520,13,,,,3232.13,
18552030,06:46:10,06:46:10,2252,14,,,,4053.68,0
18552030,06:46:49,06:46:49,2253,15,,,,4288.18,0
18552030,06:47:45,06:47:45,2254,16,,,,4680.46,0
18552030,06:48:01,06:48:01,2255,17,,,,4793.12,0
18552030,06:48:45,06:48:45,2256,18,,,,5018.77,0
18552030,06:49:22,06:49:22,2257,19,,,,5192.23,0
18552030,06:49:58,06:49:58,2258,20,,,,5458.05,0
18552030,06:50:24,06:50:24,2259,21,,,,5621.62,0
18552030,06:51:06,06:51:06,2136,22,,,,5850.88,0
18552030,06:51:55,06:51:55,2137,23,,,,6093.85,0
18552030,06:52:53,06:52:53,2138,24,,,,6403.5,0
18552030,06:54:00,06:54:00,2139,25,,,,6728.98,
18552030,06:54:44,06:54:44,2140,26,,,,6951.85,0
18552030,06:55:27,06:55:27,2141,27,,,,7149.44,0
18552030,06:56:14,06:56:14,2142,28,,,,7430.16,0
18552030,06:56:38,06:56:38,2143,29,,,,7543.12,0
18552030,06:57:07,06:57:07,2144,30,,,,7667.39,0
18552030,06:57:39,06:57:39,5723,31,,,,7814.46,0
18552030,06:58:37,06:58:37,2351,32,,,,8119.59,0
18552030,06:59:30,06:59:30,2352,33,,,,8353.83,0
18552030,07:00:28,07:00:28,2353,34,,,,8646.5,0
18552030,07:00:49,07:00:49,1054,35,,,,8755.75,0
18552030,07:01:24,07:01:24,7743,36,,,,8964.03,0
18552030,07:02:15,07:02:15,1056,37,,,,9254.42,0
18552030,07:03:10,07:03:10,2147,38,,,,9589.27,0
18552030,07:04:00,07:04:00,2148,39,,,,9855.86,
18552030,07:04:31,07:04:31,2149,40,,,,9981.65,0
18552030,07:04:58,07:04:58,2150,41,,,,10142.68,0
18552030,07:05:46,07:05:46,2151,42,,,,10356.57,0
18552030,07:06:23,07:06:23,2152,43,,,,10549.02,0
18552030,07:06:40,07:06:40,2153,44,,,,10686.04,0
18552030,07:07:07,07:07:07,2154,45,,,,10852.12,0
18552030,07:07:54,07:07:54,2155,46,,,,11157.33,0
18552030,07:08:28,07:08:28,5059,47,,,,11360.05,0
18552030,07:09:00,07:09:00,5060,48,,,,11539.22,
18552030,07:09:29,07:09:29,5061,49,,,,11704.32,0
18552030,07:10:22,07:10:22,5062,50,,,,11906.82,0
18552030,07:11:22,07:11:22,5063,51,,,,12127.69,0
18552030,07:12:35,07:12:35,5065,52,,,,12441.5,0
18552030,07:13:11,07:13:11,5066,53,,,,12642.08,0
18552030,07:13:50,07:13:50,5067,54,,,,12838.14,0
18552030,07:14:14,07:14:14,5068,55,,,,12963.78,0
18552030,07:15:05,07:15:05,5069,56,,,,13270.88,0
18552030,07:15:31,07:15:31,5070,57,,,,13408.02,0
18552030,07:16:10,07:16:10,5071,58,,,,13598.79,0
18552030,07:17:18,07:17:18,5072,59,,,,13885.26,0
18552030,07:18:01,07:18:01,5073,60,,,,14113.45,0
18552030,07:19:00,07:19:00,2119,61,,,,14401.04,
18552030,07:19:50,07:19:50,2120,62,,,,14687.84,0
18552030,07:20:27,07:20:27,2121,63,,,,14861.57,0
18552030,07:20:55,07:20:55,2122,64,,,,15040.55,0
18552030,07:21:36,07:21:36,2123,65,,,,15243.32,0
18552030,07:22:04,07:22:04,2124,66,,,,15408.93,0
18552030,07:23:21,07:23:21,2125,67,,,,15781.35,0
18552030,07:24:01,07:24:01,2126,68,,,,16039.59,0
18552030,07:25:00,07:25:00,2127,69,,,,16340.35,
18552030,07:26:08,07:26:08,2164,70,,,,16608.64,0
18552030,07:27:00,07:27:00,2165,71,,,,16769.16,0
18552030,07:28:22,07:28:22,2166,72,,,,17037.12,0
18552030,07:28:54,07:28:54,2167,73,,,,17155.44,0
18552030,07:30:09,07:30:09,2168,74,,,,17423.42,0
18552030,07:31:44,07:31:44,2169,75,,,,17698.2,0
18552030,07:32:46,07:32:46,2170,76,,,,17894.8,0
18552030,07:33:25,07:33:25,2171,77,,,,18072.88,0
18552030,07:34:20,07:34:20,2172,78,,,,18273.16,0
18552030,07:35:09,07:35:09,2173,79,,,,18465.6,0
18552030,07:35:58,07:35:58,2174,80,,,,18637.93,0
18552030,07:36:47,07:36:47,2175,81,,,,18801.65,0
18552030,07:37:39,07:37:39,2176,82,,,,18975.27,0
18552030,07:40:00,07:40:00,9946,83,,1,,19565.07,
18552040,06:36:00,06:36:00,9654,1,,,1,0,
18552040,06:37:13,06:37:13,557,2,,,,573.59,0
18552040,06:38:37,06:38:37,3345,3,,,,974.51,0
18552040,06:39:04,06:39:04,3346,4,,,,1156.7,0
18552040,06:39:55,06:39:55,4799,5,,,,1528.79,0
18552040,06:40:24,06:40:24,4800,6,,,,1725.1,0
18552040,06:40:50,06:40:50,4801,7,,,,1874.41,0
18552040,06:41:27,06:41:27,4802,8,,,,2166.96,0
18552040,06:42:06,06:42:06,4803,9,,,,2342.55,0
18552040,06:42:37,06:42:37,4804,10,,,,2494.3,0
18552040,06:43:06,06:43:06,4805,11,,,,2677.96,0
18552040,06:43:14,06:43:14,4806,12,,,,2744.04,0
18552040,06:44:00,06:44:00,9520,13,,,,3232.13,
18552040,06:46:10,06:46:10,2252,14,,,,4053.68,0
18552040,06:46:49,06:46:49,2253,15,,,,4288.18,0
18552040,06:47:45,06:47:45,2254,16,,,,4680.46,0
18552040,06:48:01,06:48:01,2255,17,,,,4793.12,0
18552040,06:48:45,06:48:45,2256,18,,,,5018.77,0
18552040,06:49:22,06:49:22,2257,19,,,,5192.23,0
18552040,06:49:58,06:49:58,2258,20,,,,5458.05,0
18552040,06:50:24,06:50:24,2259,21,,,,5621.62,0
18552040,06:51:06,06:51:06,2136,22,,,,5850.88,0
18552040,06:51:55,06:51:55,2137,23,,,,6093.85,0
18552040,06:52:53,06:52:53,2138,24,,,,6403.5,0
18552040,06:54:00,06:54:00,2139,25,,,,6728.98,
18552040,06:54:44,06:54:44,2140,26,,,,6951.85,0
18552040,06:55:27,06:55:27,2141,27,,,,7149.44,0
18552040,06:56:14,06:56:14,2142,28,,,,7430.16,0
18552040,06:56:38,06:56:38,2143,29,,,,7543.12,0
18552040,06:57:07,06:57:07,2144,30,,,,7667.39,0
18552040,06:57:39,06:57:39,5723,31,,,,7814.46,0
18552040,06:58:37,06:58:37,2351,32,,,,8119.59,0
18552040,06:59:30,06:59:30,2352,33,,,,8353.83,0
18552040,07:00:28,07:00:28,2353,34,,,,8646.5,0
18552040,07:00:49,07:00:49,1054,35,,,,8755.75,0
18552040,07:01:24,07:01:24,7743,36,,,,8964.03,0
18552040,07:02:15,07:02:15,1056,37,,,,9254.42,0
18552040,07:03:10,07:03:10,2147,38,,,,9589.27,0
18552040,07:04:00,07:04:00,2148,39,,,,9855.86,
18552040,07:04:31,07:04:31,2149,40,,,,9981.65,0
18552040,07:04:58,07:04:58,2150,41,,,,10142.68,0
18552040,07:05:46,07:05:46,2151,42,,,,10356.57,0
18552040,07:06:23,07:06:23,2152,43,,,,10549.02,0
18552040,07:06:40,07:06:40,2153,44,,,,10686.04,0
18552040,07:07:07,07:07:07,2154,45,,,,10852.12,0
18552040,07:07:54,07:07:54,2155,46,,,,11157.33,0
18552040,07:08:28,07:08:28,5059,47,,,,11360.05,0
18552040,07:09:00,07:09:00,5060,48,,,,11539.22,
18552040,07:09:29,07:09:29,5061,49,,,,11704.32,0
18552040,07:10:22,07:10:22,5062,50,,,,11906.82,0
18552040,07:11:22,07:11:22,5063,51,,,,12127.69,0
18552040,07:12:35,07:12:35,5065,52,,,,12441.5,0
18552040,07:13:11,07:13:11,5066,53,,,,12642.08,0
18552040,07:13:50,07:13:50,5067,54,,,,12838.14,0
18552040,07:14:14,07:14:14,5068,55,,,,12963.78,0
18552040,07:15:05,07:15:05,5069,56,,,,13270.88,0
18552040,07:15:31,07:15:31,5070,57,,,,13408.02,0
18552040,07:16:10,07:16:10,5071,58,,,,13598.79,0
18552040,07:17:18,07:17:18,5072,59,,,,13885.26,0
18552040,07:18:01,07:18:01,5073,60,,,,14113.45,0
18552040,07:19:00,07:19:00,2119,61,,,,14401.04,
18552040,07:19:50,07:19:50,2120,62,,,,14687.84,0
18552040,07:20:27,07:20:27,2121,63,,,,14861.57,0
18552040,07:20:55,07:20:55,2122,64,,,,15040.55,0
18552040,07:21:36,07:21:36,2123,65,,,,15243.32,0
18552040,07:22:04,07:22:04,2124,66,,,,15408.93,0
18552040,07:23:21,07:23:21,2125,67,,,,15781.35,0
18552040,07:24:01,07:24:01,2126,68,,,,16039.59,0
18552040,07:25:00,07:25:00,2127,69,,,,16340.35,
18552040,07:26:08,07:26:08,2164,70,,,,16608.64,0
18552040,07:27:00,07:27:00,2165,71,,,,16769.16,0
18552040,07:28:22,07:28:22,2166,72,,,,17037.12,0
18552040,07:28:54,07:28:54,2167,73,,,,17155.44,0
18552040,07:30:09,07:30:09,2168,74,,,,17423.42,0
18552040,07:31:44,07:31:44,2169,75,,,,17698.2,0
18552040,07:32:46,07:32:46,2170,76,,,,17894.8,0
18552040,07:33:25,07:33:25,2171,77,,,,18072.88,0
18552040,07:34:20,07:34:20,2172,78,,,,18273.16,0
18552040,07:35:09,07:35:09,2173,79,,,,18465.6,0
18552040,07:35:58,07:35:58,2174,80,,,,18637.93,0
18552040,07:36:47,07:36:47,2175,81,,,,18801.65,0
18552040,07:37:39,07:37:39,2176,82,,,,18975.27,0
18552040,07:40:00,07:40:00,9946,83,,1,,19565.07,
18552050,06:36:00,06:36:00,9654,1,,,1,0,
18552050,06:37:13,06:37:13,557,2,,,,573.59,0
18552050,06:38:37,06:38:37,3345,3,,,,974.51,0
18552050,06:39:04,06:39:04,3346,4,,,,1156.7,0
18552050,06:39:55,06:39:55,4799,5,,,,1528.79,0
18552050,06:40:24,06:40:24,4800,6,,,,1725.1,0
18552050,06:40:50,06:40:50,4801,7,,,,1874.41,0
18552050,06:41:27,06:41:27,4802,8,,,,2166.96,0
18552050,06:42:06,06:42:06,4803,9,,,,2342.55,0
18552050,06:42:37,06:42:37,4804,10,,,,2494.3,0
18552050,06:43:06,06:43:06,4805,11,,,,2677.96,0
18552050,06:43:14,06:43:14,4806,12,,,,2744.04,0
18552050,06:44:00,06:44:00,9520,13,,,,3232.13,
18552050,06:46:10,06:46:10,2252,14,,,,4053.68,0
18552050,06:46:49,06:46:49,2253,15,,,,4288.18,0
18552050,06:47:45,06:47:45,2254,16,,,,4680.46,0
18552050,06:48:01,06:48:01,2255,17,,,,4793.12,0
18552050,06:48:45,06:48:45,2256,18,,,,5018.77,0
18552050,06:49:22,06:49:22,2257,19,,,,5192.23,0
18552050,06:49:58,06:49:58,2258,20,,,,5458.05,0
18552050,06:50:24,06:50:24,2259,21,,,,5621.62,0
18552050,06:51:06,06:51:06,2136,22,,,,5850.88,0
18552050,06:51:55,06:51:55,2137,23,,,,6093.85,0
18552050,06:52:53,06:52:53,2138,24,,,,6403.5,0
18552050,06:54:00,06:54:00,2139,25,,,,6728.98,
18552050,06:54:44,06:54:44,2140,26,,,,6951.85,0
18552050,06:55:27,06:55:27,2141,27,,,,7149.44,0
18552050,06:56:14,06:56:14,2142,28,,,,7430.16,0
18552050,06:56:38,06:56:38,2143,29,,,,7543.12,0
18552050,06:57:07,06:57:07,2144,30,,,,7667.39,0
18552050,06:57:39,06:57:39,5723,31,,,,7814.46,0
18552050,06:58:37,06:58:37,2351,32,,,,8119.59,0
18552050,06:59:30,06:59:30,2352,33,,,,8353.83,0
18552050,07:00:28,07:00:28,2353,34,,,,8646.5,0
18552050,07:00:49,07:00:49,1054,35,,,,8755.75,0
18552050,07:01:24,07:01:24,7743,36,,,,8964.03,0
18552050,07:02:15,07:02:15,1056,37,,,,9254.42,0
18552050,07:03:10,07:03:10,2147,38,,,,9589.27,0
18552050,07:04:00,07:04:00,2148,39,,,,9855.86,
18552050,07:04:31,07:04:31,2149,40,,,,9981.65,0
18552050,07:04:58,07:04:58,2150,41,,,,10142.68,0
18552050,07:05:46,07:05:46,2151,42,,,,10356.57,0
18552050,07:06:23,07:06:23,2152,43,,,,10549.02,0
18552050,07:06:40,07:06:40,2153,44,,,,10686.04,0
18552050,07:07:07,07:07:07,2154,45,,,,10852.12,0
18552050,07:07:54,07:07:54,2155,46,,,,11157.33,0
18552050,07:08:28,07:08:28,5059,47,,,,11360.05,0
18552050,07:09:00,07:09:00,5060,48,,,,11539.22,
18552050,07:09:29,07:09:29,5061,49,,,,11704.32,0
18552050,07:10:22,07:10:22,5062,50,,,,11906.82,0
18552050,07:11:22,07:11:22,5063,51,,,,12127.69,0
18552050,07:12:35,07:12:35,5065,52,,,,12441.5,0
18552050,07:13:11,07:13:11,5066,53,,,,12642.08,0
18552050,07:13:50,07:13:50,5067,54,,,,12838.14,0
18552050,07:14:14,07:14:14,5068,55,,,,12963.78,0
18552050,07:15:05,07:15:05,5069,56,,,,13270.88,0
18552050,07:15:31,07:15:31,5070,57,,,,13408.02,0
18552050,07:16:10,07:16:10,5071,58,,,,13598.79,0
18552050,07:17:18,07:17:18,5072,59,,,,13885.26,0
18552050,07:18:01,07:18:01,5073,60,,,,14113.45,0
18552050,07:19:00,07:19:00,2119,61,,,,14401.04,
18552050,07:19:50,07:19:50,2120,62,,,,14687.84,0
18552050,07:20:27,07:20:27,2121,63,,,,14861.57,0
18552050,07:20:55,07:20:55,2122,64,,,,15040.55,0
18552050,07:21:36,07:21:36,2123,65,,,,15243.32,0
18552050,07:22:04,07:22:04,2124,66,,,,15408.93,0
18552050,07:23:21,07:23:21,2125,67,,,,15781.35,0
18552050,07:24:01,07:24:01,2126,68,,,,16039.59,0
18552050,07:25:00,07:25:00,2127,69,,,,16340.35,
18552050,07:26:08,07:26:08,2164,70,,,,16608.64,0
18552050,07:27:00,07:27:00,2165,71,,,,16769.16,0
18552050,07:28:22,07:28:22,2166,72,,,,17037.12,0
18552050,07:28:54,07:28:54,2167,73,,,,17155.44,0
18552050,07:30:09,07:30:09,2168,74,,,,17423.42,0
18552050,07:31:44,07:31:44,2169,75,,,,17698.2,0
18552050,07:32:46,07:32:46,2170,76,,,,17894.8,0
18552050,07:33:25,07:33:25,2171,77,,,,18072.88,0
18552050,07:34:20,07:34:20,2172,78,,,,18273.16,0
18552050,07:35:09,07:35:09,2173,79,,,,18465.6,0
18552050,07:35:58,07:35:58,2174,80,,,,18637.93,0
18552050,07:36:47,07:36:47,2175,81,,,,18801.65,0
18552050,07:37:39,07:37:39,2176,82,,,,18975.27,0
18552050,07:40:00,07:40:00,9946,83,,1,,19565.07,
18552060,06:36:00,06:36:00,9654,1,,,1,0,
18552060,06:37:13,06:37:13,557,2,,,,573.59,0
18552060,06:38:37,06:38:37,3345,3,,,,974.51,0
18552060,06:39:04,06:39:04,3346,4,,,,1156.7,0
18552060,06:39:55,06:39:55,4799,5,,,,1528.79,0
18552060,06:40:24,06:40:24,4800,6,,,,1725.1,0
18552060,06:40:50,06:40:50,4801,7,,,,1874.41,0
18552060,06:41:27,06:41:27,4802,8,,,,2166.96,0
18552060,06:42:06,06:42:06,4803,9,,,,2342.55,0
18552060,06:42:37,06:42:37,4804,10,,,,2494.3,0
18552060,06:43:06,06:43:06,4805,11,,,,2677.96,0
18552060,06:43:14,06:43:14,4806,12,,,,2744.04,0
18552060,06:44:00,06:44:00,9520,13,,,,3232.13,
18552060,06:46:10,06:46:10,2252,14,,,,4053.68,0
18552060,06:46:49,06:46:49,2253,15,,,,4288.18,0
18552060,06:47:45,06:47:45,2254,16,,,,4680.46,0
18552060,06:48:01,06:48:01,2255,17,,,,4793.12,0
18552060,06:48:45,06:48:45,2256,18,,,,5018.77,0
18552060,06:49:22,06:49:22,2257,19,,,,5192.23,0
18552060,06:49:58,06:49:58,2258,20,,,,5458.05,0
18552060,06:50:24,06:50:24,2259,21,,,,5621.62,0
18552060,06:51:06,06:51:06,2136,22,,,,5850.88,0
18552060,06:51:55,06:51:55,2137,23,,,,6093.85,0
18552060,06:52:53,06:52:53,2138,24,,,,6403.5,0
18552060,06:54:00,06:54:00,2139,25,,,,6728.98,
18552060,06:54:44,06:54:44,2140,26,,,,6951.85,0
18552060,06:55:27,06:55:27,2141,27,,,,7149.44,0
18552060,06:56:14,06:56:14,2142,28,,,,7430.16,0
18552060,06:56:38,06:56:38,2143,29,,,,7543.12,0
18552060,06:57:07,06:57:07,2144,30,,,,7667.39,0
18552060,06:57:39,06:57:39,5723,31,,,,7814.46,0
18552060,06:58:37,06:58:37,2351,32,,,,8119.59,0
18552060,06:59:30,06:59:30,2352,33,,,,8353.83,0
18552060,07:00:28,07:00:28,2353,34,,,,8646.5,0
18552060,07:00:49,07:00:49,1054,35,,,,8755.75,0
18552060,07:01:24,07:01:24,7743,36,,,,8964.03,0
18552060,07:02:15,07:02:15,1056,37,,,,9254.42,0
18552060,07:03:10,07:03:10,2147,38,,,,9589.27,0
18552060,07:04:00,07:04:00,2148,39,,,,9855.86,
18552060,07:04:31,07:04:31,2149,40,,,,9981.65,0
18552060,07:04:58,07:04:58,2150,41,,,,10142.68,0
18552060,07:05:46,07:05:46,2151,42,,,,10356.57,0
18552060,07:06:23,07:06:23,2152,43,,,,10549.02,0
18552060,07:06:40,07:06:40,2153,44,,,,10686.04,0
18552060,07:07:07,07:07:07,2154,45,,,,10852.12,0
18552060,07:07:54,07:07:54,2155,46,,,,11157.33,0
18552060,07:08:28,07:08:28,5059,47,,,,11360.05,0
18552060,07:09:00,07:09:00,5060,48,,,,11539.22,
18552060,07:09:29,07:09:29,5061,49,,,,11704.32,0
18552060,07:10:22,07:10:22,5062,50,,,,11906.82,0
18552060,07:11:22,07:11:22,5063,51,,,,12127.69,0
18552060,07:12:35,07:12:35,5065,52,,,,12441.5,0
18552060,07:13:11,07:13:11,5066,53,,,,12642.08,0
18552060,07:13:50,07:13:50,5067,54,,,,12838.14,0
18552060,07:14:14,07:14:14,5068,55,,,,12963.78,0
18552060,07:15:05,07:15:05,5069,56,,,,13270.88,0
18552060,07:15:31,07:15:31,5070,57,,,,13408.02,0
18552060,07:16:10,07:16:10,5071,58,,,,13598.79,0
18552060,07:17:18,07:17:18,5072,59,,,,13885.26,0
18552060,07:18:01,07:18:01,5073,60,,,,14113.45,0
18552060,07:19:00,07:19:00,2119,61,,,,14401.04,
18552060,07:19:50,07:19:50,2120,62,,,,14687.84,0
18552060,07:20:27,07:20:27,2121,63,,,,14861.57,0
18552060,07:20:55,07:20:55,2122,64,,,,15040.55,0
18552060,07:21:36,07:21:36,2123,65,,,,15243.32,0
18552060,07:22:04,07:22:04,2124,66,,,,15408.93,0
18552060,07:23:21,07:23:21,2125,67,,,,15781.35,0
18552060,07:24:01,07:24:01,2126,68,,,,16039.59,0
18552060,07:25:00,07:25:00,2127,69,,,,16340.35,
18552060,07:26:08,07:26:08,2164,70,,,,16608.64,0
18552060,07:27:00,07:27:00,2165,71,,,,16769.16,0
18552060,07:28:22,07:28:22,2166,72,,,,17037.12,0
18552060,07:28:54,07:28:54,2167,73,,,,17155.44,0
18552060,07:30:09,07:30:09,2168,74,,,,17423.42,0
18552060,07:31:44,07:31:44,2169,75,,,,17698.2,0
18552060,07:32:46,07:32:46,2170,76,,,,17894.8,0
18552060,07:33:25,07:33:25,2171,77,,,,18072.88,0
18552060,07:34:20,07:34:20,2172,78,,,,18273.16,0
18552060,07:35:09,07:35:09,2173,79,,,,18465.6,0
18552060,07:35:58,07:35:58,2174,80,,,,18637.93,0
18552060,07:36:47,07:36:47,2175,81,,,,18801.65,0
18552060,07:37:39,07:37:39,2176,82,,,,18975.27,0
18552060,07:40:00,07:40:00,9946,83,,1,,19565.07,
18552080,06:36:00,06:36:00,9654,1,,,1,0,
18552080,06:37:13,06:37:13,557,2,,,,573.59,0
18552080,06:38:37,06:38:37,3345,3,,,,974.51,0
18552080,06:39:04,06:39:04,3346,4,,,,1156.7,0
18552080,06:39:55,06:39:55,4799,5,,,,1528.79,0
18552080,06:40:24,06:40:24,4800,6,,,,1725.1,0
18552080,06:40:50,06:40:50,4801,7,,,,1874.41,0
18552080,06:41:27,06:41:27,4802,8,,,,2166.96,0
18552080,06:42:06,06:42:06,4803,9,,,,2342.55,0
18552080,06:42:37,06:42:37,4804,10,,,,2494.3,0
18552080,06:43:06,06:43:06,4805,11,,,,2677.96,0
18552080,06:43:14,06:43:14,4806,12,,,,2744.04,0
18552080,06:44:00,06:44:00,9520,13,,,,3232.13,
18552080,06:46:10,06:46:10,2252,14,,,,4053.68,0
18552080,06:46:49,06:46:49,2253,15,,,,4288.18,0
18552080,06:47:45,06:47:45,2254,16,,,,4680.46,0
18552080,06:48:01,06:48:01,2255,17,,,,4793.12,0
18552080,06:48:45,06:48:45,2256,18,,,,5018.77,0
18552080,06:49:22,06:49:22,2257,19,,,,5192.23,0
18552080,06:49:58,06:49:58,2258,20,,,,5458.05,0
18552080,06:50:24,06:50:24,2259,21,,,,5621.62,0
18552080,06:51:06,06:51:06,2136,22,,,,5850.88,0
18552080,06:51:55,06:51:55,2137,23,,,,6093.85,0
18552080,06:52:53,06:52:53,2138,24,,,,6403.5,0
18552080,06:54:00,06:54:00,2139,25,,,,6728.98,
18552080,06:54:44,06:54:44,2140,26,,,,6951.85,0
18552080,06:55:27,06:55:27,2141,27,,,,7149.44,0
18552080,06:56:14,06:56:14,2142,28,,,,7430.16,0
18552080,06:56:38,06:56:38,2143,29,,,,7543.12,0
18552080,06:57:07,06:57:07,2144,30,,,,7667.39,0
18552080,06:57:39,06:57:39,5723,31,,,,7814.46,0
18552080,06:58:37,06:58:37,2351,32,,,,8119.59,0
18552080,06:59:30,06:59:30,2352,33,,,,8353.83,0
18552080,07:00:28,07:00:28,2353,34,,,,8646.5,0
18552080,07:00:49,07:00:49,1054,35,,,,8755.75,0
18552080,07:01:24,07:01:24,7743,36,,,,8964.03,0
18552080,07:02:15,07:02:15,1056,37,,,,9254.42,0
18552080,07:03:10,07:03:10,2147,38,,,,9589.27,0
18552080,07:04:00,07:04:00,2148,39,,,,9855.86,
18552080,07:04:31,07:04:31,2149,40,,,,9981.65,0
18552080,07:04:58,07:04:58,2150,41,,,,10142.68,0
18552080,07:05:46,07:05:46,2151,42,,,,10356.57,0
18552080,07:06:23,07:06:23,2152,43,,,,10549.02,0
18552080,07:06:40,07:06:40,2153,44,,,,10686.04,0
18552080,07:07:07,07:07:07,2154,45,,,,10852.12,0
18552080,07:07:54,07:07:54,2155,46,,,,11157.33,0
18552080,07:08:28,07:08:28,5059,47,,,,11360.05,0
18552080,07:09:00,07:09:00,5060,48,,,,11539.22,
18552080,07:09:29,07:09:29,5061,49,,,,11704.32,0
18552080,07:10:22,07:10:22,5062,50,,,,11906.82,0
18552080,07:11:22,07:11:22,5063,51,,,,12127.69,0
18552080,07:12:35,07:12:35,5065,52,,,,12441.5,0
18552080,07:13:11,07:13:11,5066,53,,,,12642.08,0
18552080,07:13:50,07:13:50,5067,54,,,,12838.14,0
18552080,07:14:14,07:14:14,5068,55,,,,12963.78,0
18552080,07:15:05,07:15:05,5069,56,,,,13270.88,0
18552080,07:15:31,07:15:31,5070,57,,,,13408.02,0
18552080,07:16:10,07:16:10,5071,58,,,,13598.79,0
18552080,07:17:18,07:17:18,5072,59,,,,13885.26,0
18552080,07:18:01,07:18:01,5073,60,,,,14113.45,0
18552080,07:19:00,07:19:00,2119,61,,,,14401.04,
18552080,07:19:50,07:19:50,2120,62,,,,14687.84,0
18552080,07:20:27,07:20:27,2121,63,,,,14861.57,0
18552080,07:20:55,07:20:55,2122,64,,,,15040.55,0
18552080,07:21:36,07:21:36,2123,65,,,,15243.32,0
18552080,07:22:04,07:22:04,2124,66,,,,15408.93,0
18552080,07:23:21,07:23:21,2125,67,,,,15781.35,0
18552080,07:24:01,07:24:01,2126,68,,,,16039.59,0
18552080,07:25:00,07:25:00,2127,69,,,,16340.35,
18552080,07:26:08,07:26:08,2164,70,,,,16608.64,0
18552080,07:27:00,07:27:00,2165,71,,,,16769.16,0
18552080,07:28:22,07:28:22,2166,72,,,,17037.12,0
18552080,07:28:54,07:28:54,2167,73,,,,17155.44,0
18552080,07:30:09,07:30:09,2168,74,,,,17423.42,0
18552080,07:31:44,07:31:44,2169,75,,,,17698.2,0
18552080,07:32:46,07:32:46,2170,76,,,,17894.8,0
18552080,07:33:25,07:33:25,2171,77,,,,18072.88,0
18552080,07:34:20,07:34:20,2172,78,,,,18273.16,0
18552080,07:35:09,07:35:09,2173,79,,,,18465.6,0
18552080,07:35:58,07:35:58,2174,80,,,,18637.93,0
18552080,07:36:47,07:36:47,2175,81,,,,18801.65,0
18552080,07:37:39,07:37:39,2176,82,,,,18975.27,0
18552080,07:40:00,07:40:00,9946,83,,1,,19565.07,
18552090,06:36:00,06:36:00,9654,1,,,1,0,
18552090,06:37:13,06:37:13,557,2,,,,573.59,0
18552090,06:38:37,06:38:37,3345,3,,,,974.51,0
18552090,06:39:04,06:39:04,3346,4,,,,1156.7,0
18552090,06:39:55,06:39:55,4799,5,,,,1528.79,0
18552090,06:40:24,06:40:24,4800,6,,,,1725.1,0
18552090,06:40:50,06:40:50,4801,7,,,,1874.41,0
18552090,06:41:27,06:41:27,4802,8,,,,2166.96,0
18552090,06:42:06,06:42:06,4803,9,,,,2342.55,0
18552090,06:42:37,06:42:37,4804,10,,,,2494.3,0
18552090,06:43:06,06:43:06,4805,11,,,,2677.96,0
18552090,06:43:14,06:43:14,4806,12,,,,2744.04,0
18552090,06:44:00,06:44:00,9520,13,,,,3232.13,
18552090,06:46:10,06:46:10,2252,14,,,,4053.68,0
18552090,06:46:49,06:46:49,2253,15,,,,4288.18,0
18552090,06:47:45,06:47:45,2254,16,,,,4680.46,0
18552090,06:48:01,06:48:01,2255,17,,,,4793.12,0
18552090,06:48:45,06:48:45,2256,18,,,,5018.77,0
18552090,06:49:22,06:49:22,2257,19,,,,5192.23,0
18552090,06:49:58,06:49:58,2258,20,,,,5458.05,0
18552090,06:50:24,06:50:24,2259,21,,,,5621.62,0
18552090,06:51:06,06:51:06,2136,22,,,,5850.88,0
18552090,06:51:55,06:51:55,2137,23,,,,6093.85,0
18552090,06:52:53,06:52:53,2138,24,,,,6403.5,0
18552090,06:54:00,06:54:00,2139,25,,,,6728.98,
18552090,06:54:44,06:54:44,2140,26,,,,6951.85,0
18552090,06:55:27,06:55:27,2141,27,,,,7149.44,0
18552090,06:56:14,06:56:14,2142,28,,,,7430.16,0
18552090,06:56:38,06:56:38,2143,29,,,,7543.12,0
18552090,06:57:07,06:57:07,2144,30,,,,7667.39,0
18552090,06:57:39,06:57:39,5723,31,,,,7814.46,0
18552090,06:58:37,06:58:37,2351,32,,,,8119.59,0
18552090,06:59:30,06:59:30,2352,33,,,,8353.83,0
18552090,07:00:28,07:00:28,2353,34,,,,8646.5,0
18552090,07:00:49,07:00:49,1054,35,,,,8755.75,0
18552090,07:01:24,07:01:24,7743,36,,,,8964.03,0
18552090,07:02:15,07:02:15,1056,37,,,,9254.42,0
18552090,07:03:10,07:03:10,2147,38,,,,9589.27,0
18552090,07:04:00,07:04:00,2148,39,,,,9855.86,
18552090,07:04:31,07:04:31,2149,40,,,,9981.65,0
18552090,07:04:58,07:04:58,2150,41,,,,10142.68,0
18552090,07:05:46,07:05:46,2151,42,,,,10356.57,0
18552090,07:06:23,07:06:23,2152,43,,,,10549.02,0
18552090,07:06:40,07:06:40,2153,44,,,,10686.04,0
18552090,07:07:07,07:07:07,2154,45,,,,10852.12,0
18552090,07:07:54,07:07:54,2155,46,,,,11157.33,0
18552090,07:08:28,07:08:28,5059,47,,,,11360.05,0
18552090,07:09:00,07:09:00,5060,48,,,,11539.22,
18552090,07:09:29,07:09:29,5061,49,,,,11704.32,0
18552090,07:10:22,07:10:22,5062,50,,,,11906.82,0
18552090,07:11:22,07:11:22,5063,51,,,,12127.69,0
18552090,07:12:35,07:12:35,5065,52,,,,12441.5,0
18552090,07:13:11,07:13:11,5066,53,,,,12642.08,0
18552090,07:13:50,07:13:50,5067,54,,,,12838.14,0
18552090,07:14:14,07:14:14,5068,55,,,,12963.78,0
18552090,07:15:05,07:15:05,5069,56,,,,13270.88,0
18552090,07:15:31,07:15:31,5070,57,,,,13408.02,0
18552090,07:16:10,07:16:10,5071,58,,,,13598.79,0
18552090,07:17:18,07:17:18,5072,59,,,,13885.26,0
18552090,07:18:01,07:18:01,5073,60,,,,14113.45,0
18552090,07:19:00,07:19:00,2119,61,,,,14401.04,
18552090,07:19:50,07:19:50,2120,62,,,,14687.84,0
18552090,07:20:27,07:20:27,2121,63,,,,14861.57,0
18552090,07:20:55,07:20:55,2122,64,,,,15040.55,0
18552090,07:21:36,07:21:36,2123,65,,,,15243.32,0
18552090,07:22:04,07:22:04,2124,66,,,,15408.93,0
18552090,07:23:21,07:23:21,2125,67,,,,15781.35,0
18552090,07:24:01,07:24:01,2126,68,,,,16039.59,0
18552090,07:25:00,07:25:00,2127,69,,,,16340.35,
18552090,07:26:08,07:26:08,2164,70,,,,16608.64,0
18552090,07:27:00,07:27:00,2165,71,,,,16769.16,0
18552090,07:28:22,07:28:22,2166,72,,,,17037.12,0
18552090,07:28:54,07:28:54,2167,73,,,,17155.44,0
18552090,07:30:09,07:30:09,2168,74,,,,17423.42,0
18552090,07:31:44,07:31:44,2169,75,,,,17698.2,0
18552090,07:32:46,07:32:46,2170,76,,,,17894.8,0
18552090,07:33:25,07:33:25,2171,77,,,,18072.88,0
18552090,07:34:20,07:34:20,2172,78,,,,18273.16,0
18552090,07:35:09,07:35:09,2173,79,,,,18465.6,0
18552090,07:35:58,07:35:58,2174,80,,,,18637.93,0
18552090,07:36:47,07:36:47,2175,81,,,,18801.65,0
18552090,07:37:39,07:37:39,2176,82,,,,18975.27,0
18552090,07:40:00,07:40:00,9946,83,,1,,19565.07,
18552120,06:36:00,06:36:00,9654,1,,,1,0,
18552120,06:37:13,06:37:13,557,2,,,,573.59,0
18552120,06:38:37,06:38:37,3345,3,,,,974.51,0
18552120,06:39:04,06:39:04,3346,4,,,,1156.7,0
18552120,06:39:55,06:39:55,4799,5,,,,1528.79,0
18552120,06:40:24,06:40:24,4800,6,,,,1725.1,0
18552120,06:40:50,06:40:50,4801,7,,,,1874.41,0
18552120,06:41:27,06:41:27,4802,8,,,,2166.96,0
18552120,06:42:06,06:42:06,4803,9,,,,2342.55,0
18552120,06:42:37,06:42:37,4804,10,,,,2494.3,0
18552120,06:43:06,06:43:06,4805,11,,,,2677.96,0
18552120,06:43:14,06:43:14,4806,12,,,,2744.04,0
18552120,06:44:00,06:44:00,9520,13,,,,3232.13,
18552120,06:46:10,06:46:10,2252,14,,,,4053.68,0
18552120,06:46:49,06:46:49,2253,15,,,,4288.18,0
18552120,06:47:45,06:47:45,2254,16,,,,4680.46,0
18552120,06:48:01,06:48:01,2255,17,,,,4793.12,0
18552120,06:48:45,06:48:45,2256,18,,,,5018.77,0
18552120,06:49:22,06:49:22,2257,19,,,,5192.23,0
18552120,06:49:58,06:49:58,2258,20,,,,5458.05,0
18552120,06:50:24,06:50:24,2259,21,,,,5621.62,0
18552120,06:51:06,06:51:06,2136,22,,,,5850.88,0
18552120,06:51:55,06:51:55,2137,23,,,,6093.85,0
18552120,06:52:53,06:52:53,2138,24,,,,6403.5,0
18552120,06:54:00,06:54:00,2139,25,,,,6728.98,
18552120,06:54:44,06:54:44,2140,26,,,,6951.85,0
18552120,06:55:27,06:55:27,2141,27,,,,7149.44,0
18552120,06:56:14,06:56:14,2142,28,,,,7430.16,0
18552120,06:56:38,06:56:38,2143,29,,,,7543.12,0
18552120,06:57:07,06:57:07,2144,30,,,,7667.39,0
18552120,06:57:39,06:57:39,5723,31,,,,7814.46,0
18552120,06:58:37,06:58:37,2351,32,,,,8119.59,0
18552120,06:59:30,06:59:30,2352,33,,,,8353.83,0
18552120,07:00:28,07:00:28,2353,34,,,,8646.5,0
18552120,07:00:49,07:00:49,1054,35,,,,8755.75,0
18552120,07:01:24,07:01:24,7743,36,,,,8964.03,0
18552120,07:02:15,07:02:15,1056,37,,,,9254.42,0
18552120,07:03:10,07:03:10,2147,38,,,,9589.27,0
18552120,07:04:00,07:04:00,2148,39,,,,9855.86,
18552120,07:04:31,07:04:31,2149,40,,,,9981.65,0
18552120,07:04:58,07:04:58,2150,41,,,,10142.68,0
18552120,07:05:46,07:05:46,2151,42,,,,10356.57,0
18552120,07:06:23,07:06:23,2152,43,,,,10549.02,0
18552120,07:06:40,07:06:40,2153,44,,,,10686.04,0
18552120,07:07:07,07:07:07,2154,45,,,,10852.12,0
18552120,07:07:54,07:07:54,2155,46,,,,11157.33,0
18552120,07:08:28,07:08:28,5059,47,,,,11360.05,0
18552120,07:09:00,07:09:00,5060,48,,,,11539.22,
18552120,07:09:29,07:09:29,5061,49,,,,11704.32,0
18552120,07:10:22,07:10:22,5062,50,,,,11906.82,0
18552120,07:11:22,07:11:22,5063,51,,,,12127.69,0
18552120,07:12:35,07:12:35,5065,52,,,,12441.5,0
18552120,07:13:11,07:13:11,5066,53,,,,12642.08,0
18552120,07:13:50,07:13:50,5067,54,,,,12838.14,0
18552120,07:14:14,07:14:14,5068,55,,,,12963.78,0
18552120,07:15:05,07:15:05,5069,56,,,,13270.88,0
18552120,07:15:31,07:15:31,5070,57,,,,13408.02,0
18552120,07:16:10,07:16:10,5071,58,,,,13598.79,0
18552120,07:17:18,07:17:18,5072,59,,,,13885.26,0
18552120,07:18:01,07:18:01,5073,60,,,,14113.45,0
18552120,07:19:00,07:19:00,2119,61,,,,14401.04,
18552120,07:19:50,07:19:50,2120,62,,,,14687.84,0
18552120,07:20:27,07:20:27,2121,63,,,,14861.57,0
18552120,07:20:55,07:20:55,2122,64,,,,15040.55,0
18552120,07:21:36,07:21:36,2123,65,,,,15243.32,0
18552120,07:22:04,07:22:04,2124,66,,,,15408.93,0
18552120,07:23:21,07:23:21,2125,67,,,,15781.35,0
18552120,07:24:01,07:24:01,2126,68,,,,16039.59,0
18552120,07:25:00,07:25:00,2127,69,,,,16340.35,
18552120,07:26:08,07:26:08,2164,70,,,,16608.64,0
18552120,07:27:00,07:27:00,2165,71,,,,16769.16,0
18552120,07:28:22,07:28:22,2166,72,,,,17037.12,0
18552120,07:28:54,07:28:54,2167,73,,,,17155.44,0
18552120,07:30:09,07:30:09,2168,74,,,,17423.42,0
18552120,07:31:44,07:31:44,2169,75,,,,17698.2,0
18552120,07:32:46,07:32:46,2170,76,,,,17894.8,0
18552120,07:33:25,07:33:25,2171,77,,,,18072.88,0
18552120,07:34:20,07:34:20,2172,78,,,,18273.16,0
18552120,07:35:09,07:35:09,2173,79,,,,18465.6,0
18552120,07:35:58,07:35:58,2174,80,,,,18637.93,0
18552120,07:36:47,07:36:47,2175,81,,,,18801.65,0
18552120,07:37:39,07:37:39,2176,82,,,,18975.27,0
18552120,07:40:00,07:40:00,9946,83,,1,,19565.07,
18552130,06:36:00,06:36:00,9654,1,,,1,0,
18552130,06:37:13,06:37:13,557,2,,,,573.59,0
18552130,06:38:37,06:38:37,3345,3,,,,974.51,0
18552130,06:39:04,06:39:04,3346,4,,,,1156.7,0
18552130,06:39:55,06:39:55,4799,5,,,,1528.79,0
18552130,06:40:24,06:40:24,4800,6,,,,1725.1,0
18552130,06:40:50,06:40:50,4801,7,,,,1874.41,0
18552130,06:41:27,06:41:27,4802,8,,,,2166.96,0
18552130,06:42:06,06:42:06,4803,9,,,,2342.55,0
18552130,06:42:37,06:42:37,4804,10,,,,2494.3,0
18552130,06:43:06,06:43:06,4805,11,,,,2677.96,0
18552130,06:43:14,06:43:14,4806,12,,,,2744.04,0
18552130,06:44:00,06:44:00,9520,13,,,,3232.13,
18552130,06:46:10,06:46:10,2252,14,,,,4053.68,0
18552130,06:46:49,06:46:49,2253,15,,,,4288.18,0
18552130,06:47:45,06:47:45,2254,16,,,,4680.46,0
18552130,06:48:01,06:48:01,2255,17,,,,4793.12,0
18552130,06:48:45,06:48:45,2256,18,,,,5018.77,0
18552130,06:49:22,06:49:22,2257,19,,,,5192.23,0
18552130,06:49:58,06:49:58,2258,20,,,,5458.05,0
18552130,06:50:24,06:50:24,2259,21,,,,5621.62,0
18552130,06:51:06,06:51:06,2136,22,,,,5850.88,0
18552130,06:51:55,06:51:55,2137,23,,,,6093.85,0
18552130,06:52:53,06:52:53,2138,24,,,,6403.5,0
18552130,06:54:00,06:54:00,2139,25,,,,6728.98,
18552130,06:54:44,06:54:44,2140,26,,,,6951.85,0
18552130,06:55:27,06:55:27,2141,27,,,,7149.44,0
18552130,06:56:14,06:56:14,2142,28,,,,7430.16,0
18552130,06:56:38,06:56:38,2143,29,,,,7543.12,0
18552130,06:57:07,06:57:07,2144,30,,,,7667.39,0
18552130,06:57:39,06:57:39,5723,31,,,,7814.46,0
18552130,06:58:37,06:58:37,2351,32,,,,8119.59,0
18552130,06:59:30,06:59:30,2352,33,,,,8353.83,0
18552130,07:00:28,07:00:28,2353,34,,,,8646.5,0
18552130,07:00:49,07:00:49,1054,35,,,,8755.75,0
18552130,07:01:24,07:01:24,7743,36,,,,8964.03,0
18552130,07:02:15,07:02:15,1056,37,,,,9254.42,0
18552130,07:03:10,07:03:10,2147,38,,,,9589.27,0
18552130,07:04:00,07:04:00,2148,39,,,,9855.86,
18552130,07:04:31,07:04:31,2149,40,,,,9981.65,0
18552130,07:04:58,07:04:58,2150,41,,,,10142.68,0
18552130,07:05:46,07:05:46,2151,42,,,,10356.57,0
18552130,07:06:23,07:06:23,2152,43,,,,10549.02,0
18552130,07:06:40,07:06:40,2153,44,,,,10686.04,0
18552130,07:07:07,07:07:07,2154,45,,,,10852.12,0
18552130,07:07:54,07:07:54,2155,46,,,,11157.33,0
18552130,07:08:28,07:08:28,5059,47,,,,11360.05,0
18552130,07:09:00,07:09:00,5060,48,,,,11539.22,
18552130,07:09:29,07:09:29,5061,49,,,,11704.32,0
18552130,07:10:22,07:10:22,5062,50,,,,11906.82,0
18552130,07:11:22,07:11:22,5063,51,,,,12127.69,0
18552130,07:12:35,07:12:35,5065,52,,,,12441.5,0
18552130,07:13:11,07:13:11,5066,53,,,,12642.08,0
18552130,07:13:50,07:13:50,5067,54,,,,12838.14,0
18552130,07:14:14,07:14:14,5068,55,,,,12963.78,0
18552130,07:15:05,07:15:05,5069,56,,,,13270.88,0
18552130,07:15:31,07:15:31,5070,57,,,,13408.02,0
18552130,07:16:10,07:16:10,5071,58,,,,13598.79,0
18552130,07:17:18,07:17:18,5072,59,,,,13885.26,0
18552130,07:18:01,07:18:01,5073,60,,,,14113.45,0
18552130,07:19:00,07:19:00,2119,61,,,,14401.04,
18552130,07:19:50,07:19:50,2120,62,,,,14687.84,0
18552130,07:20:27,07:20:27,2121,63,,,,14861.57,0
18552130,07:20:55,07:20:55,2122,64,,,,15040.55,0
18552130,07:21:36,07:21:36,2123,65,,,,15243.32,0
18552130,07:22:04,07:22:04,2124,66,,,,15408.93,0
18552130,07:23:21,07:23:21,2125,67,,,,15781.35,0
18552130,07:24:01,07:24:01,2126,68,,,,16039.59,0
18552130,07:25:00,07:25:00,2127,69,,,,16340.35,
18552130,07:26:08,07:26:08,2164,70,,,,16608.64,0
18552130,07:27:00,07:27:00,2165,71,,,,16769.16,0
18552130,07:28:22,07:28:22,2166,72,,,,17037.12,0
18552130,07:28:54,07:28:54,2167,73,,,,17155.44,0
18552130,07:30:09,07:30:09,2168,74,,,,17423.42,0
18552130,07:31:44,07:31:44,2169,75,,,,17698.2,0
18552130,07:32:46,07:32:46,2170,76,,,,17894.8,0
18552130,07:33:25,07:33:25,2171,77,,,,18072.88,0
18552130,07:34:20,07:34:20,2172,78,,,,18273.16,0
18552130,07:35:09,07:35:09,2173,79,,,,18465.6,0
18552130,07:35:58,07:35:58,2174,80,,,,18637.93,0
18552130,07:36:47,07:36:47,2175,81,,,,18801.65,0
18552130,07:37:39,07:37:39,2176,82,,,,18975.27,0
18552130,07:40:00,07:40:00,9946,83,,1,,19565.07,
18578160,07:58:00,07:58:00,9654,1,,,1,0,
18578160,07:59:06,07:59:06,557,2,,,,573.59,0
18578160,08:00:22,08:00:22,3345,3,,,,974.51,0
18578160,08:00:47,08:00:47,3346,4,,,,1156.7,0
18578160,08:01:33,08:01:33,4799,5,,,,1528.79,0
18578160,08:01:59,08:01:59,4800,6,,,,1725.1,0
18578160,08:02:23,08:02:23,4801,7,,,,1874.41,0
18578160,08:02:56,08:02:56,4802,8,,,,2166.96,0
18578160,08:03:32,08:03:32,4803,9,,,,2342.55,0
18578160,08:04:00,08:04:00,4804,10,,,,2494.3,
18578160,08:04:27,08:04:27,4805,11,,,,2677.96,0
18578160,08:04:34,08:04:34,4806,12,,,,2744.04,0
18578160,08:05:16,08:05:16,9520,13,,,,3232.13,0
18578160,08:06:49,08:06:49,2252,14,,,,4053.68,0
18578160,08:07:16,08:07:16,2253,15,,,,4288.18,0
18578160,08:07:56,08:07:56,2254,16,,,,4680.46,0
18578160,08:08:07,08:08:07,2255,17,,,,4793.12,0
18578160,08:08:39,08:08:39,2256,18,,,,5018.77,0
18578160,08:09:04,08:09:04,2257,19,,,,5192.23,0
18578160,08:09:30,08:09:30,2258,20,,,,5458.05,0
18578160,08:09:48,08:09:48,2259,21,,,,5621.62,0
18578160,08:10:18,08:10:18,2136,22,,,,5850.88,0
18578160,08:10:52,08:10:52,2137,23,,,,6093.85,0
18578160,08:11:34,08:11:34,2138,24,,,,6403.5,0
18578160,08:12:21,08:12:21,2139,25,,,,6728.98,0
18578160,08:12:51,08:12:51,2140,26,,,,6951.85,0
18578160,08:13:19,08:13:19,2141,27,,,,7149.44,0
18578160,08:13:50,08:13:50,2142,28,,,,7430.16,0
18578160,08:14:06,08:14:06,2143,29,,,,7543.12,0
18578160,08:14:26,08:14:26,2144,30,,,,7667.39,0
18578160,08:14:47,08:14:47,5723,31,,,,7814.46,0
18578160,08:15:26,08:15:26,2351,32,,,,8119.59,0
18578160,08:16:01,08:16:01,2352,33,,,,8353.83,0
18578160,08:16:53,08:16:53,1054,34,,,,8755.72,0
18578160,08:17:16,08:17:16,7743,35,,,,8964,0
18578160,08:17:50,08:17:50,1056,36,,,,9254.4,0
18578160,08:18:27,08:18:27,2147,37,,,,9589.25,0
18578160,08:19:00,08:19:00,2148,38,,,,9855.84,
18578160,08:19:40,08:19:40,2149,39,,,,9981.63,0
18578160,08:20:17,08:20:17,2150,40,,,,10142.66,0
18578160,08:21:21,08:21:21,2151,41,,,,10356.55,0
18578160,08:22:08,08:22:08,2152,42,,,,10549,0
18578160,08:22:31,08:22:31,2153,43,,,,10686.02,0
18578160,08:23:07,08:23:07,2154,44,,,,10852.1,0
18578160,08:24:09,08:24:09,2155,45,,,,11157.31,0
18578160,08:24:54,08:24:54,5059,46,,,,11360.03,0
18578160,08:25:35,08:25:35,5060,47,,,,11539.2,0
18578160,08:26:03,08:26:03,5061,48,,,,11704.3,0
18578160,08:26:53,08:26:53,5062,49,,,,11906.8,0
18578160,08:27:50,08:27:50,5063,50,,,,12127.67,0
18578160,08:28:58,08:28:58,5065,51,,,,12441.48,0
18578160,08:29:32,08:29:32,5066,52,,,,12642.06,0
18578160,08:30:08,08:30:08,5067,53,,,,12838.12,0
18578160,08:30:31,08:30:31,5068,54,,,,12963.76,0
18578160,08:31:19,08:31:19,5069,55,,,,13270.86,0
18578160,08:31:44,08:31:44,5070,56,,,,13408,0
18578160,08:32:20,08:32:20,5071,57,,,,13598.77,0
18578160,08:33:24,08:33:24,5072,58,,,,13885.24,0
18578160,08:34:05,08:34:05,5073,59,,,,14113.43,0
18578160,08:35:00,08:35:00,2119,60,,,,14400.45,
18578160,08:35:32,08:35:32,2120,61,,,,14687.25,0
18578160,08:35:56,08:35:56,2121,62,,,,14860.98,0
18578160,08:36:13,08:36:13,2122,63,,,,15039.96,0
18578160,08:36:40,08:36:40,2123,64,,,,15242.73,0
18578160,08:36:57,08:36:57,2124,65,,,,15408.34,0
18578160,08:37:46,08:37:46,2125,66,,,,15780.76,0
18578160,08:38:12,08:38:12,2126,67,,,,16039,0
18578160,08:38:49,08:38:49,2127,68,,,,16339.76,0
18578160,08:39:17,08:39:17,2164,69,,,,16608.05,0
18578160,08:39:38,08:39:38,2165,70,,,,16768.57,0
18578160,08:40:12,08:40:12,2166,71,,,,17036.53,0
18578160,08:40:25,08:40:25,2167,72,,,,17154.85,0
18578160,08:40:56,08:40:56,2168,73,,,,17422.83,0
18578160,08:41:34,08:41:34,2169,74,,,,17697.61,0
18578160,08:42:00,08:42:00,2170,75,,,,17894.21,0
18578160,08:42:16,08:42:16,2171,76,,,,18072.29,0
18578160,08:42:38,08:42:38,2172,77,,,,18272.57,0
18578160,08:42:58,08:42:58,2173,78,,,,18465.01,0
18578160,08:43:18,08:43:18,2174,79,,,,18637.34,0
18578160,08:43:38,08:43:38,2175,80,,,,18801.06,0
18578160,08:44:00,08:44:00,2176,81,,,,18974.68,0
18578160,08:45:00,08:45:00,9946,82,,1,,19560.44,
18693020,13:36:00,13:36:00,9654,1,,,1,0,
18693020,13:37:13,13:37:13,557,2,,,,573.59,0
18693020,13:38:37,13:38:37,3345,3,,,,974.51,0
18693020,13:39:04,13:39:04,3346,4,,,,1156.7,0
18693020,13:39:55,13:39:55,4799,5,,,,1528.79,0
18693020,13:40:24,13:40:24,4800,6,,,,1725.1,0
18693020,13:40:50,13:40:50,4801,7,,,,1874.41,0
18693020,13:41:27,13:41:27,4802,8,,,,2166.96,0
18693020,13:42:06,13:42:06,4803,9,,,,2342.55,0
18693020,13:42:37,13:42:37,4804,10,,,,2494.3,0
18693020,13:43:06,13:43:06,4805,11,,,,2677.96,0
18693020,13:43:14,13:43:14,4806,12,,,,2744.04,0
18693020,13:44:00,13:44:00,9520,13,,,,3232.13,
18693020,13:46:23,13:46:23,2252,14,,,,4053.68,0
18693020,13:47:06,13:47:06,2253,15,,,,4288.18,0
18693020,13:48:08,13:48:08,2254,16,,,,4680.46,0
18693020,13:48:25,13:48:25,2255,17,,,,4793.12,0
18693020,13:49:14,13:49:14,2256,18,,,,5018.77,0
18693020,13:49:54,13:49:54,2257,19,,,,5192.23,0
18693020,13:50:34,13:50:34,2258,20,,,,5458.05,0
18693020,13:51:03,13:51:03,2259,21,,,,5621.62,0
18693020,13:51:49,13:51:49,2136,22,,,,5850.88,0
18693020,13:52:42,13:52:42,2137,23,,,,6093.85,0
18693020,13:53:46,13:53:46,2138,24,,,,6403.5,0
18693020,13:55:00,13:55:00,2139,25,,,,6728.98,
18693020,13:55:44,13:55:44,2140,26,,,,6951.85,0
18693020,13:56:27,13:56:27,2141,27,,,,7149.44,0
18693020,13:57:14,13:57:14,2142,28,,,,7430.16,0
18693020,13:57:38,13:57:38,2143,29,,,,7543.12,0
18693020,13:58:07,13:58:07,2144,30,,,,7667.39,0
18693020,13:58:39,13:58:39,5723,31,,,,7814.46,0
18693020,13:59:37,13:59:37,2351,32,,,,8119.59,0
18693020,14:00:30,14:00:30,2352,33,,,,8353.83,0
18693020,14:01:28,14:01:28,2353,34,,,,8646.5,0
18693020,14:01:49,14:01:49,1054,35,,,,8755.75,0
18693020,14:02:24,14:02:24,7743,36,,,,8964.03,0
18693020,14:03:15,14:03:15,1056,37,,,,9254.42,0
18693020,14:04:10,14:04:10,2147,38,,,,9589.27,0
18693020,14:05:00,14:05:00,2148,39,,,,9855.86,
18693020,14:05:31,14:05:31,2149,40,,,,9981.65,0
18693020,14:05:58,14:05:58,2150,41,,,,10142.68,0
18693020,14:06:46,14:06:46,2151,42,,,,10356.57,0
18693020,14:07:23,14:07:23,2152,43,,,,10549.02,0
18693020,14:07:40,14:07:40,2153,44,,,,10686.04,0
18693020,14:08:07,14:08:07,2154,45,,,,10852.12,0
18693020,14:08:54,14:08:54,2155,46,,,,11157.33,0
18693020,14:09:28,14:09:28,5059,47,,,,11360.05,0
18693020,14:10:00,14:10:00,5060,48,,,,11539.22,
18693020,14:10:29,14:10:29,5061,49,,,,11704.32,0
18693020,14:11:22,14:11:22,5062,50,,,,11906.82,0
18693020,14:12:22,14:12:22,5063,51,,,,12127.69,0
18693020,14:13:35,14:13:35,5065,52,,,,12441.5,0
18693020,14:14:11,14:14:11,5066,53,,,,12642.08,0
18693020,14:14:50,14:14:50,5067,54,,,,12838.14,0
18693020,14:15:14,14:15:14,5068,55,,,,12963.78,0
18693020,14:16:05,14:16:05,5069,56,,,,13270.88,0
18693020,14:16:31,14:16:31,5070,57,,,,13408.02,0
18693020,14:17:10,14:17:10,5071,58,,,,13598.79,0
18693020,14:18:18,14:18:18,5072,59,,,,13885.26,0
18693020,14:19:01,14:19:01,5073,60,,,,14113.45,0
18693020,14:20:00,14:20:00,2119,61,,,,14401.04,
18693020,14:20:50,14:20:50,2120,62,,,,14687.84,0
18693020,14:21:27,14:21:27,2121,63,,,,14861.57,0
18693020,14:21:55,14:21:55,2122,64,,,,15040.55,0
18693020,14:22:36,14:22:36,2123,65,,,,15243.32,0
18693020,14:23:04,14:23:04,2124,66,,,,15408.93,0
18693020,14:24:21,14:24:21,2125,67,,,,15781.35,0
18693020,14:25:01,14:25:01,2126,68,,,,16039.59,0
18693020,14:26:00,14:26:00,2127,69,,,,16340.35,
18693020,14:27:13,14:27:13,2164,70,,,,16608.64,0
18693020,14:28:08,14:28:08,2165,71,,,,16769.16,0
18693020,14:29:35,14:29:35,2166,72,,,,17037.12,0
18693020,14:30:10,14:30:10,2167,73,,,,17155.44,0
18693020,14:31:30,14:31:30,2168,74,,,,17423.42,0
18693020,14:33:11,14:33:11,2169,75,,,,17698.2,0
18693020,14:34:17,14:34:17,2170,76,,,,17894.8,0
18693020,14:34:59,14:34:59,2171,77,,,,18072.88,0
18693020,14:35:58,14:35:58,2172,78,,,,18273.16,0
18693020,14:36:50,14:36:50,2173,79,,,,18465.6,0
18693020,14:37:42,14:37:42,2174,80,,,,18637.93,0
18693020,14:38:34,14:38:34,2175,81,,,,18801.65,0
18693020,14:39:30,14:39:30,2176,82,,,,18975.27,0
18693020,14:42:00,14:42:00,9946,83,,1,,19565.07,
18693030,13:36:00,13:36:00,9654,1,,,1,0,
18693030,13:37:13,13:37:13,557,2,,,,573.59,0
18693030,13:38:37,13:38:37,3345,3,,,,974.51,0
18693030,13:39:04,13:39:04,3346,4,,,,1156.7,0
18693030,13:39:55,13:39:55,4799,5,,,,1528.79,0
18693030,13:40:24,13:40:24,4800,6,,,,1725.1,0
18693030,13:40:50,13:40:50,4801,7,,,,1874.41,0
18693030,13:41:27,13:41:27,4802,8,,,,2166.96,0
18693030,13:42:06,13:42:06,4803,9,,,,2342.55,0
18693030,13:42:37,13:42:37,4804,10,,,,2494.3,0
18693030,13:43:06,13:43:06,4805,11,,,,2677.96,0
18693030,13:43:14,13:43:14,4806,12,,,,2744.04,0
18693030,13:44:00,13:44:00,9520,13,,,,3232.13,
18693030,13:46:23,13:46:23,2252,14,,,,4053.68,0
18693030,13:47:06,13:47:06,2253,15,,,,4288.18,0
18693030,13:48:08,13:48:08,2254,16,,,,4680.46,0
18693030,13:48:25,13:48:25,2255,17,,,,4793.12,0
18693030,13:49:14,13:49:14,2256,18,,,,5018.77,0
18693030,13:49:54,13:49:54,2257,19,,,,5192.23,0
18693030,13:50:34,13:50:34,2258,20,,,,5458.05,0
18693030,13:51:03,13:51:03,2259,21,,,,5621.62,0
18693030,13:51:49,13:51:49,2136,22,,,,5850.88,0
18693030,13:52:42,13:52:42,2137,23,,,,6093.85,0
18693030,13:53:46,13:53:46,2138,24,,,,6403.5,0
18693030,13:55:00,13:55:00,2139,25,,,,6728.98,
18693030,13:55:44,13:55:44,2140,26,,,,6951.85,0
18693030,13:56:27,13:56:27,2141,27,,,,7149.44,0
18693030,13:57:14,13:57:14,2142,28,,,,7430.16,0
18693030,13:57:38,13:57:38,2143,29,,,,7543.12,0
18693030,13:58:07,13:58:07,2144,30,,,,7667.39,0
18693030,13:58:39,13:58:39,5723,31,,,,7814.46,0
18693030,13:59:37,13:59:37,2351,32,,,,8119.59,0
18693030,14:00:30,14:00:30,2352,33,,,,8353.83,0
18693030,14:01:28,14:01:28,2353,34,,,,8646.5,0
18693030,14:01:49,14:01:49,1054,35,,,,8755.75,0
18693030,14:02:24,14:02:24,7743,36,,,,8964.03,0
18693030,14:03:15,14:03:15,1056,37,,,,9254.42,0
18693030,14:04:10,14:04:10,2147,38,,,,9589.27,0
18693030,14:05:00,14:05:00,2148,39,,,,9855.86,
18693030,14:05:31,14:05:31,2149,40,,,,9981.65,0
18693030,14:05:58,14:05:58,2150,41,,,,10142.68,0
18693030,14:06:46,14:06:46,2151,42,,,,10356.57,0
18693030,14:07:23,14:07:23,2152,43,,,,10549.02,0
18693030,14:07:40,14:07:40,2153,44,,,,10686.04,0
18693030,14:08:07,14:08:07,2154,45,,,,10852.12,0
18693030,14:08:54,14:08:54,2155,46,,,,11157.33,0
18693030,14:09:28,14:09:28,5059,47,,,,11360.05,0
18693030,14:10:00,14:10:00,5060,48,,,,11539.22,
18693030,14:10:29,14:10:29,5061,49,,,,11704.32,0
18693030,14:11:22,14:11:22,5062,50,,,,11906.82,0
18693030,14:12:22,14:12:22,5063,51,,,,12127.69,0
18693030,14:13:35,14:13:35,5065,52,,,,12441.5,0
18693030,14:14:11,14:14:11,5066,53,,,,12642.08,0
18693030,14:14:50,14:14:50,5067,54,,,,12838.14,0
18693030,14:15:14,14:15:14,5068,55,,,,12963.78,0
18693030,14:16:05,14:16:05,5069,56,,,,13270.88,0
18693030,14:16:31,14:16:31,5070,57,,,,13408.02,0
18693030,14:17:10,14:17:10,5071,58,,,,13598.79,0
18693030,14:18:18,14:18:18,5072,59,,,,13885.26,0
18693030,14:19:01,14:19:01,5073,60,,,,14113.45,0
18693030,14:20:00,14:20:00,2119,61,,,,14401.04,
18693030,14:20:50,14:20:50,2120,62,,,,14687.84,0
18693030,14:21:27,14:21:27,2121,63,,,,14861.57,0
18693030,14:21:55,14:21:55,2122,64,,,,15040.55,0
18693030,14:22:36,14:22:36,2123,65,,,,15243.32,0
18693030,14:23:04,14:23:04,2124,66,,,,15408.93,0
18693030,14:24:21,14:24:21,2125,67,,,,15781.35,0
18693030,14:25:01,14:25:01,2126,68,,,,16039.59,0
18693030,14:26:00,14:26:00,2127,69,,,,16340.35,
18693030,14:27:13,14:27:13,2164,70,,,,16608.64,0
18693030,14:28:08,14:28:08,2165,71,,,,16769.16,0
18693030,14:29:35,14:29:35,2166,72,,,,17037.12,0
18693030,14:30:10,14:30:10,2167,73,,,,17155.44,0
18693030,14:31:30,14:31:30,2168,74,,,,17423.42,0
18693030,14:33:11,14:33:11,2169,75,,,,17698.2,0
18693030,14:34:17,14:34:17,2170,76,,,,17894.8,0
18693030,14:34:59,14:34:59,2171,77,,,,18072.88,0
18693030,14:35:58,14:35:58,2172,78,,,,18273.16,0
18693030,14:36:50,14:36:50,2173,79,,,,18465.6,0
18693030,14:37:42,14:37:42,2174,80,,,,18637.93,0
18693030,14:38:34,14:38:34,2175,81,,,,18801.65,0
18693030,14:39:30,14:39:30,2176,82,,,,18975.27,0
18693030,14:42:00,14:42:00,9946,83,,1,,19565.07,
18693040,13:36:00,13:36:00,9654,1,,,1,0,
18693040,13:37:13,13:37:13,557,2,,,,573.59,0
18693040,13:38:37,13:38:37,3345,3,,,,974.51,0
18693040,13:39:04,13:39:04,3346,4,,,,1156.7,0
18693040,13:39:55,13:39:55,4799,5,,,,1528.79,0
18693040,13:40:24,13:40:24,4800,6,,,,1725.1,0
18693040,13:40:50,13:40:50,4801,7,,,,1874.41,0
18693040,13:41:27,13:41:27,4802,8,,,,2166.96,0
18693040,13:42:06,13:42:06,4803,9,,,,2342.55,0
18693040,13:42:37,13:42:37,4804,10,,,,2494.3,0
18693040,13:43:06,13:43:06,4805,11,,,,2677.96,0
18693040,13:43:14,13:43:14,4806,12,,,,2744.04,0
18693040,13:44:00,13:44:00,9520,13,,,,3232.13,
18693040,13:46:23,13:46:23,2252,14,,,,4053.68,0
18693040,13:47:06,13:47:06,2253,15,,,,4288.18,0
18693040,13:48:08,13:48:08,2254,16,,,,4680.46,0
18693040,13:48:25,13:48:25,2255,17,,,,4793.12,0
18693040,13:49:14,13:49:14,2256,18,,,,5018.77,0
18693040,13:49:54,13:49:54,2257,19,,,,5192.23,0
18693040,13:50:34,13:50:34,2258,20,,,,5458.05,0
18693040,13:51:03,13:51:03,2259,21,,,,5621.62,0
18693040,13:51:49,13:51:49,2136,22,,,,5850.88,0
18693040,13:52:42,13:52:42,2137,23,,,,6093.85,0
18693040,13:53:46,13:53:46,2138,24,,,,6403.5,0
18693040,13:55:00,13:55:00,2139,25,,,,6728.98,
18693040,13:55:44,13:55:44,2140,26,,,,6951.85,0
18693040,13:56:27,13:56:27,2141,27,,,,7149.44,0
18693040,13:57:14,13:57:14,2142,28,,,,7430.16,0
18693040,13:57:38,13:57:38,2143,29,,,,7543.12,0
18693040,13:58:07,13:58:07,2144,30,,,,7667.39,0
18693040,13:58:39,13:58:39,5723,31,,,,7814.46,0
18693040,13:59:37,13:59:37,2351,32,,,,8119.59,0
18693040,14:00:30,14:00:30,2352,33,,,,8353.83,0
18693040,14:01:28,14:01:28,2353,34,,,,8646.5,0
18693040,14:01:49,14:01:49,1054,35,,,,8755.75,0
18693040,14:02:24,14:02:24,7743,36,,,,8964.03,0
18693040,14:03:15,14:03:15,1056,37,,,,9254.42,0
18693040,14:04:10,14:04:10,2147,38,,,,9589.27,0
18693040,14:05:00,14:05:00,2148,39,,,,9855.86,
18693040,14:05:31,14:05:31,2149,40,,,,9981.65,0
18693040,14:05:58,14:05:58,2150,41,,,,10142.68,0
18693040,14:06:46,14:06:46,2151,42,,,,10356.57,0
18693040,14:07:23,14:07:23,2152,43,,,,10549.02,0
18693040,14:07:40,14:07:40,2153,44,,,,10686.04,0
18693040,14:08:07,14:08:07,2154,45,,,,10852.12,0
18693040,14:08:54,14:08:54,2155,46,,,,11157.33,0
18693040,14:09:28,14:09:28,5059,47,,,,11360.05,0
18693040,14:10:00,14:10:00,5060,48,,,,11539.22,
18693040,14:10:29,14:10:29,5061,49,,,,11704.32,0
18693040,14:11:22,14:11:22,5062,50,,,,11906.82,0
18693040,14:12:22,14:12:22,5063,51,,,,12127.69,0
18693040,14:13:35,14:13:35,5065,52,,,,12441.5,0
18693040,14:14:11,14:14:11,5066,53,,,,12642.08,0
18693040,14:14:50,14:14:50,5067,54,,,,12838.14,0
18693040,14:15:14,14:15:14,5068,55,,,,12963.78,0
18693040,14:16:05,14:16:05,5069,56,,,,13270.88,0
18693040,14:16:31,14:16:31,5070,57,,,,13408.02,0
18693040,14:17:10,14:17:10,5071,58,,,,13598.79,0
18693040,14:18:18,14:18:18,5072,59,,,,13885.26,0
18693040,14:19:01,14:19:01,5073,60,,,,14113.45,0
18693040,14:20:00,14:20:00,2119,61,,,,14401.04,
18693040,14:20:50,14:20:50,2120,62,,,,14687.84,0
18693040,14:21:27,14:21:27,2121,63,,,,14861.57,0
18693040,14:21:55,14:21:55,2122,64,,,,15040.55,0
18693040,14:22:36,14:22:36,2123,65,,,,15243.32,0
18693040,14:23:04,14:23:04,2124,66,,,,15408.93,0
18693040,14:24:21,14:24:21,2125,67,,,,15781.35,0
18693040,14:25:01,14:25:01,2126,68,,,,16039.59,0
18693040,14:26:00,14:26:00,2127,69,,,,16340.35,
18693040,14:27:13,14:27:13,2164,70,,,,16608.64,0
18693040,14:28:08,14:28:08,2165,71,,,,16769.16,0
18693040,14:29:35,14:29:35,2166,72,,,,17037.12,0
18693040,14:30:10,14:30:10,2167,73,,,,17155.44,0
18693040,14:31:30,14:31:30,2168,74,,,,17423.42,0
18693040,14:33:11,14:33:11,2169,75,,,,17698.2,0
18693040,14:34:17,14:34:17,2170,76,,,,17894.8,0
18693040,14:34:59,14:34:59,2171,77,,,,18072.88,0
18693040,14:35:58,14:35:58,2172,78,,,,18273.16,0
18693040,14:36:50,14:36:50,2173,79,,,,18465.6,0
18693040,14:37:42,14:37:42,2174,80,,,,18637.93,0
18693040,14:38:34,14:38:34,2175,81,,,,18801.65,0
18693040,14:39:30,14:39:30,2176,82,,,,18975.27,0
18693040,14:42:00,14:42:00,9946,83,,1,,19565.07,
18693050,13:36:00,13:36:00,9654,1,,,1,0,
18693050,13:37:13,13:37:13,557,2,,,,573.59,0
18693050,13:38:37,13:38:37,3345,3,,,,974.51,0
18693050,13:39:04,13:39:04,3346,4,,,,1156.7,0
18693050,13:39:55,13:39:55,4799,5,,,,1528.79,0
18693050,13:40:24,13:40:24,4800,6,,,,1725.1,0
18693050,13:40:50,13:40:50,4801,7,,,,1874.41,0
18693050,13:41:27,13:41:27,4802,8,,,,2166.96,0
18693050,13:42:06,13:42:06,4803,9,,,,2342.55,0
18693050,13:42:37,13:42:37,4804,10,,,,2494.3,0
18693050,13:43:06,13:43:06,4805,11,,,,2677.96,0
18693050,13:43:14,13:43:14,4806,12,,,,2744.04,0
18693050,13:44:00,13:44:00,9520,13,,,,3232.13,
18693050,13:46:23,13:46:23,2252,14,,,,4053.68,0
18693050,13:47:06,13:47:06,2253,15,,,,4288.18,0
18693050,13:48:08,13:48:08,2254,16,,,,4680.46,0
18693050,13:48:25,13:48:25,2255,17,,,,4793.12,0
18693050,13:49:14,13:49:14,2256,18,,,,5018.77,0
18693050,13:49:54,13:49:54,2257,19,,,,5192.23,0
18693050,13:50:34,13:50:34,2258,20,,,,5458.05,0
18693050,13:51:03,13:51:03,2259,21,,,,5621.62,0
18693050,13:51:49,13:51:49,2136,22,,,,5850.88,0
18693050,13:52:42,13:52:42,2137,23,,,,6093.85,0
18693050,13:53:46,13:53:46,2138,24,,,,6403.5,0
18693050,13:55:00,13:55:00,2139,25,,,,6728.98,
18693050,13:55:44,13:55:44,2140,26,,,,6951.85,0
18693050,13:56:27,13:56:27,2141,27,,,,7149.44,0
18693050,13:57:14,13:57:14,2142,28,,,,7430.16,0
18693050,13:57:38,13:57:38,2143,29,,,,7543.12,0
18693050,13:58:07,13:58:07,2144,30,,,,7667.39,0
18693050,13:58:39,13:58:39,5723,31,,,,7814.46,0
18693050,13:59:37,13:59:37,2351,32,,,,8119.59,0
18693050,14:00:30,14:00:30,2352,33,,,,8353.83,0
18693050,14:01:28,14:01:28,2353,34,,,,8646.5,0
18693050,14:01:49,14:01:49,1054,35,,,,8755.75,0
18693050,14:02:24,14:02:24,7743,36,,,,8964.03,0
18693050,14:03:15,14:03:15,1056,37,,,,9254.42,0
18693050,14:04:10,14:04:10,2147,38,,,,9589.27,0
18693050,14:05:00,14:05:00,2148,39,,,,9855.86,
18693050,14:05:31,14:05:31,2149,40,,,,9981.65,0
18693050,14:05:58,14:05:58,2150,41,,,,10142.68,0
18693050,14:06:46,14:06:46,2151,42,,,,10356.57,0
18693050,14:07:23,14:07:23,2152,43,,,,10549.02,0
18693050,14:07:40,14:07:40,2153,44,,,,10686.04,0
18693050,14:08:07,14:08:07,2154,45,,,,10852.12,0
18693050,14:08:54,14:08:54,2155,46,,,,11157.33,0
18693050,14:09:28,14:09:28,5059,47,,,,11360.05,0
18693050,14:10:00,14:10:00,5060,48,,,,11539.22,
18693050,14:10:29,14:10:29,5061,49,,,,11704.32,0
18693050,14:11:22,14:11:22,5062,50,,,,11906.82,0
18693050,14:12:22,14:12:22,5063,51,,,,12127.69,0
18693050,14:13:35,14:13:35,5065,52,,,,12441.5,0
18693050,14:14:11,14:14:11,5066,53,,,,12642.08,0
18693050,14:14:50,14:14:50,5067,54,,,,12838.14,0
18693050,14:15:14,14:15:14,5068,55,,,,12963.78,0
18693050,14:16:05,14:16:05,5069,56,,,,13270.88,0
18693050,14:16:31,14:16:31,5070,57,,,,13408.02,0
18693050,14:17:10,14:17:10,5071,58,,,,13598.79,0
18693050,14:18:18,14:18:18,5072,59,,,,13885.26,0
18693050,14:19:01,14:19:01,5073,60,,,,14113.45,0
18693050,14:20:00,14:20:00,2119,61,,,,14401.04,
18693050,14:20:50,14:20:50,2120,62,,,,14687.84,0
18693050,14:21:27,14:21:27,2121,63,,,,14861.57,0
18693050,14:21:55,14:21:55,2122,64,,,,15040.55,0
18693050,14:22:36,14:22:36,2123,65,,,,15243.32,0
18693050,14:23:04,14:23:04,2124,66,,,,15408.93,0
18693050,14:24:21,14:24:21,2125,67,,,,15781.35,0
18693050,14:25:01,14:25:01,2126,68,,,,16039.59,0
18693050,14:26:00,14:26:00,2127,69,,,,16340.35,
18693050,14:27:13,14:27:13,2164,70,,,,16608.64,0
18693050,14:28:08,14:28:08,2165,71,,,,16769.16,0
18693050,14:29:35,14:29:35,2166,72,,,,17037.12,0
18693050,14:30:10,14:30:10,2167,73,,,,17155.44,0
18693050,14:31:30,14:31:30,2168,74,,,,17423.42,0
18693050,14:33:11,14:33:11,2169,75,,,,17698.2,0
18693050,14:34:17,14:34:17,2170,76,,,,17894.8,0
18693050,14:34:59,14:34:59,2171,77,,,,18072.88,0
18693050,14:35:58,14:35:58,2172,78,,,,18273.16,0
18693050,14:36:50,14:36:50,2173,79,,,,18465.6,0
18693050,14:37:42,14:37:42,2174,80,,,,18637.93,0
18693050,14:38:34,14:38:34,2175,81,,,,18801.65,0
18693050,14:39:30,14:39:30,2176,82,,,,18975.27,0
18693050,14:42:00,14:42:00,9946,83,,1,,19565.07,
18693060,13:36:00,13:36:00,9654,1,,,1,0,
18693060,13:37:13,13:37:13,557,2,,,,573.59,0
18693060,13:38:37,13:38:37,3345,3,,,,974.51,0
18693060,13:39:04,13:39:04,3346,4,,,,1156.7,0
18693060,13:39:55,13:39:55,4799,5,,,,1528.79,0
18693060,13:40:24,13:40:24,4800,6,,,,1725.1,0
18693060,13:40:50,13:40:50,4801,7,,,,1874.41,0
18693060,13:41:27,13:41:27,4802,8,,,,2166.96,0
18693060,13:42:06,13:42:06,4803,9,,,,2342.55,0
18693060,13:42:37,13:42:37,4804,10,,,,2494.3,0
18693060,13:43:06,13:43:06,4805,11,,,,2677.96,0
18693060,13:43:14,13:43:14,4806,12,,,,2744.04,0
18693060,13:44:00,13:44:00,9520,13,,,,3232.13,
18693060,13:46:23,13:46:23,2252,14,,,,4053.68,0
18693060,13:47:06,13:47:06,2253,15,,,,4288.18,0
18693060,13:48:08,13:48:08,2254,16,,,,4680.46,0
18693060,13:48:25,13:48:25,2255,17,,,,4793.12,0
18693060,13:49:14,13:49:14,2256,18,,,,5018.77,0
18693060,13:49:54,13:49:54,2257,19,,,,5192.23,0
18693060,13:50:34,13:50:34,2258,20,,,,5458.05,0
18693060,13:51:03,13:51:03,2259,21,,,,5621.62,0
18693060,13:51:49,13:51:49,2136,22,,,,5850.88,0
18693060,13:52:42,13:52:42,2137,23,,,,6093.85,0
18693060,13:53:46,13:53:46,2138,24,,,,6403.5,0
18693060,13:55:00,13:55:00,2139,25,,,,6728.98,
18693060,13:55:44,13:55:44,2140,26,,,,6951.85,0
18693060,13:56:27,13:56:27,2141,27,,,,7149.44,0
18693060,13:57:14,13:57:14,2142,28,,,,7430.16,0
18693060,13:57:38,13:57:38,2143,29,,,,7543.12,0
18693060,13:58:07,13:58:07,2144,30,,,,7667.39,0
18693060,13:58:39,13:58:39,5723,31,,,,7814.46,0
18693060,13:59:37,13:59:37,2351,32,,,,8119.59,0
18693060,14:00:30,14:00:30,2352,33,,,,8353.83,0
18693060,14:01:28,14:01:28,2353,34,,,,8646.5,0
18693060,14:01:49,14:01:49,1054,35,,,,8755.75,0
18693060,14:02:24,14:02:24,7743,36,,,,8964.03,0
18693060,14:03:15,14:03:15,1056,37,,,,9254.42,0
18693060,14:04:10,14:04:10,2147,38,,,,9589.27,0
18693060,14:05:00,14:05:00,2148,39,,,,9855.86,
18693060,14:05:31,14:05:31,2149,40,,,,9981.65,0
18693060,14:05:58,14:05:58,2150,41,,,,10142.68,0
18693060,14:06:46,14:06:46,2151,42,,,,10356.57,0
18693060,14:07:23,14:07:23,2152,43,,,,10549.02,0
18693060,14:07:40,14:07:40,2153,44,,,,10686.04,0
18693060,14:08:07,14:08:07,2154,45,,,,10852.12,0
18693060,14:08:54,14:08:54,2155,46,,,,11157.33,0
18693060,14:09:28,14:09:28,5059,47,,,,11360.05,0
18693060,14:10:00,14:10:00,5060,48,,,,11539.22,
18693060,14:10:29,14:10:29,5061,49,,,,11704.32,0
18693060,14:11:22,14:11:22,5062,50,,,,11906.82,0
18693060,14:12:22,14:12:22,5063,51,,,,12127.69,0
18693060,14:13:35,14:13:35,5065,52,,,,12441.5,0
18693060,14:14:11,14:14:11,5066,53,,,,12642.08,0
18693060,14:14:50,14:14:50,5067,54,,,,12838.14,0
18693060,14:15:14,14:15:14,5068,55,,,,12963.78,0
18693060,14:16:05,14:16:05,5069,56,,,,13270.88,0
18693060,14:16:31,14:16:31,5070,57,,,,13408.02,0
18693060,14:17:10,14:17:10,5071,58,,,,13598.79,0
18693060,14:18:18,14:18:18,5072,59,,,,13885.26,0
18693060,14:19:01,14:19:01,5073,60,,,,14113.45,0
18693060,14:20:00,14:20:00,2119,61,,,,14401.04,
18693060,14:20:50,14:20:50,2120,62,,,,14687.84,0
18693060,14:21:27,14:21:27,2121,63,,,,14861.57,0
18693060,14:21:55,14:21:55,2122,64,,,,15040.55,0
18693060,14:22:36,14:22:36,2123,65,,,,15243.32,0
18693060,14:23:04,14:23:04,2124,66,,,,15408.93,0
18693060,14:24:21,14:24:21,2125,67,,,,15781.35,0
18693060,14:25:01,14:25:01,2126,68,,,,16039.59,0
18693060,14:26:00,14:26:00,2127,69,,,,16340.35,
18693060,14:27:13,14:27:13,2164,70,,,,16608.64,0
18693060,14:28:08,14:28:08,2165,71,,,,16769.16,0
18693060,14:29:35,14:29:35,2166,72,,,,17037.12,0
18693060,14:30:10,14:30:10,2167,73,,,,17155.44,0
18693060,14:31:30,14:31:30,2168,74,,,,17423.42,0
18693060,14:33:11,14:33:11,2169,75,,,,17698.2,0
18693060,14:34:17,14:34:17,2170,76,,,,17894.8,0
18693060,14:34:59,14:34:59,2171,77,,,,18072.88,0
18693060,14:35:58,14:35:58,2172,78,,,,18273.16,0
18693060,14:36:50,14:36:50,2173,79,,,,18465.6,0
18693060,14:37:42,14:37:42,2174,80,,,,18637.93,0
18693060,14:38:34,14:38:34,2175,81,,,,18801.65,0
18693060,14:39:30,14:39:30,2176,82,,,,18975.27,0
18693060,14:42:00,14:42:00,9946,83,,1,,19565.07,
18693080,13:36:00,13:36:00,9654,1,,,1,0,
18693080,13:37:13,13:37:13,557,2,,,,573.59,0
18693080,13:38:37,13:38:37,3345,3,,,,974.51,0
18693080,13:39:04,13:39:04,3346,4,,,,1156.7,0
18693080,13:39:55,13:39:55,4799,5,,,,1528.79,0
18693080,13:40:24,13:40:24,4800,6,,,,1725.1,0
18693080,13:40:50,13:40:50,4801,7,,,,1874.41,0
18693080,13:41:27,13:41:27,4802,8,,,,2166.96,0
18693080,13:42:06,13:42:06,4803,9,,,,2342.55,0
18693080,13:42:37,13:42:37,4804,10,,,,2494.3,0
18693080,13:43:06,13:43:06,4805,11,,,,2677.96,0
18693080,13:43:14,13:43:14,4806,12,,,,2744.04,0
18693080,13:44:00,13:44:00,9520,13,,,,3232.13,
18693080,13:46:23,13:46:23,2252,14,,,,4053.68,0
18693080,13:47:06,13:47:06,2253,15,,,,4288.18,0
18693080,13:48:08,13:48:08,2254,16,,,,4680.46,0
18693080,13:48:25,13:48:25,2255,17,,,,4793.12,0
18693080,13:49:14,13:49:14,2256,18,,,,5018.77,0
18693080,13:49:54,13:49:54,2257,19,,,,5192.23,0
18693080,13:50:34,13:50:34,2258,20,,,,5458.05,0
18693080,13:51:03,13:51:03,2259,21,,,,5621.62,0
18693080,13:51:49,13:51:49,2136,22,,,,5850.88,0
18693080,13:52:42,13:52:42,2137,23,,,,6093.85,0
18693080,13:53:46,13:53:46,2138,24,,,,6403.5,0
18693080,13:55:00,13:55:00,2139,25,,,,6728.98,
18693080,13:55:44,13:55:44,2140,26,,,,6951.85,0
18693080,13:56:27,13:56:27,2141,27,,,,7149.44,0
18693080,13:57:14,13:57:14,2142,28,,,,7430.16,0
18693080,13:57:38,13:57:38,2143,29,,,,7543.12,0
18693080,13:58:07,13:58:07,2144,30,,,,7667.39,0
18693080,13:58:39,13:58:39,5723,31,,,,7814.46,0
18693080,13:59:37,13:59:37,2351,32,,,,8119.59,0
18693080,14:00:30,14:00:30,2352,33,,,,8353.83,0
18693080,14:01:28,14:01:28,2353,34,,,,8646.5,0
18693080,14:01:49,14:01:49,1054,35,,,,8755.75,0
18693080,14:02:24,14:02:24,7743,36,,,,8964.03,0
18693080,14:03:15,14:03:15,1056,37,,,,9254.42,0
18693080,14:04:10,14:04:10,2147,38,,,,9589.27,0
18693080,14:05:00,14:05:00,2148,39,,,,9855.86,
18693080,14:05:31,14:05:31,2149,40,,,,9981.65,0
18693080,14:05:58,14:05:58,2150,41,,,,10142.68,0
18693080,14:06:46,14:06:46,2151,42,,,,10356.57,0
18693080,14:07:23,14:07:23,2152,43,,,,10549.02,0
18693080,14:07:40,14:07:40,2153,44,,,,10686.04,0
18693080,14:08:07,14:08:07,2154,45,,,,10852.12,0
18693080,14:08:54,14:08:54,2155,46,,,,11157.33,0
18693080,14:09:28,14:09:28,5059,47,,,,11360.05,0
18693080,14:10:00,14:10:00,5060,48,,,,11539.22,
18693080,14:10:29,14:10:29,5061,49,,,,11704.32,0
18693080,14:11:22,14:11:22,5062,50,,,,11906.82,0
18693080,14:12:22,14:12:22,5063,51,,,,12127.69,0
18693080,14:13:35,14:13:35,5065,52,,,,12441.5,0
18693080,14:14:11,14:14:11,5066,53,,,,12642.08,0
18693080,14:14:50,14:14:50,5067,54,,,,12838.14,0
18693080,14:15:14,14:15:14,5068,55,,,,12963.78,0
18693080,14:16:05,14:16:05,5069,56,,,,13270.88,0
18693080,14:16:31,14:16:31,5070,57,,,,13408.02,0
18693080,14:17:10,14:17:10,5071,58,,,,13598.79,0
18693080,14:18:18,14:18:18,5072,59,,,,13885.26,0
18693080,14:19:01,14:19:01,5073,60,,,,14113.45,0
18693080,14:20:00,14:20:00,2119,61,,,,14401.04,
18693080,14:20:50,14:20:50,2120,62,,,,14687.84,0
18693080,14:21:27,14:21:27,2121,63,,,,14861.57,0
18693080,14:21:55,14:21:55,2122,64,,,,15040.55,0
18693080,14:22:36,14:22:36,2123,65,,,,15243.32,0
18693080,14:23:04,14:23:04,2124,66,,,,15408.93,0
18693080,14:24:21,14:24:21,2125,67,,,,15781.35,0
18693080,14:25:01,14:25:01,2126,68,,,,16039.59,0
18693080,14:26:00,14:26:00,2127,69,,,,16340.35,
18693080,14:27:13,14:27:13,2164,70,,,,16608.64,0
18693080,14:28:08,14:28:08,2165,71,,,,16769.16,0
18693080,14:29:35,14:29:35,2166,72,,,,17037.12,0
18693080,14:30:10,14:30:10,2167,73,,,,17155.44,0
18693080,14:31:30,14:31:30,2168,74,,,,17423.42,0
18693080,14:33:11,14:33:11,2169,75,,,,17698.2,0
18693080,14:34:17,14:34:17,2170,76,,,,17894.8,0
18693080,14:34:59,14:34:59,2171,77,,,,18072.88,0
18693080,14:35:58,14:35:58,2172,78,,,,18273.16,0
18693080,14:36:50,14:36:50,2173,79,,,,18465.6,0
18693080,14:37:42,14:37:42,2174,80,,,,18637.93,0
18693080,14:38:34,14:38:34,2175,81,,,,18801.65,0
18693080,14:39:30,14:39:30,2176,82,,,,18975.27,0
18693080,14:42:00,14:42:00,9946,83,,1,,19565.07,
18693090,13:36:00,13:36:00,9654,1,,,1,0,
18693090,13:37:13,13:37:13,557,2,,,,573.59,0
18693090,13:38:37,13:38:37,3345,3,,,,974.51,0
18693090,13:39:04,13:39:04,3346,4,,,,1156.7,0
18693090,13:39:55,13:39:55,4799,5,,,,1528.79,0
18693090,13:40:24,13:40:24,4800,6,,,,1725.1,0
18693090,13:40:50,13:40:50,4801,7,,,,1874.41,0
18693090,13:41:27,13:41:27,4802,8,,,,2166.96,0
18693090,13:42:06,13:42:06,4803,9,,,,2342.55,0
18693090,13:42:37,13:42:37,4804,10,,,,2494.3,0
18693090,13:43:06,13:43:06,4805,11,,,,2677.96,0
18693090,13:43:14,13:43:14,4806,12,,,,2744.04,0
18693090,13:44:00,13:44:00,9520,13,,,,3232.13,
18693090,13:46:23,13:46:23,2252,14,,,,4053.68,0
18693090,13:47:06,13:47:06,2253,15,,,,4288.18,0
18693090,13:48:08,13:48:08,2254,16,,,,4680.46,0
18693090,13:48:25,13:48:25,2255,17,,,,4793.12,0
18693090,13:49:14,13:49:14,2256,18,,,,5018.77,0
18693090,13:49:54,13:49:54,2257,19,,,,5192.23,0
18693090,13:50:34,13:50:34,2258,20,,,,5458.05,0
18693090,13:51:03,13:51:03,2259,21,,,,5621.62,0
18693090,13:51:49,13:51:49,2136,22,,,,5850.88,0
18693090,13:52:42,13:52:42,2137,23,,,,6093.85,0
18693090,13:53:46,13:53:46,2138,24,,,,6403.5,0
18693090,13:55:00,13:55:00,2139,25,,,,6728.98,
18693090,13:55:44,13:55:44,2140,26,,,,6951.85,0
18693090,13:56:27,13:56:27,2141,27,,,,7149.44,0
18693090,13:57:14,13:57:14,2142,28,,,,7430.16,0
18693090,13:57:38,13:57:38,2143,29,,,,7543.12,0
18693090,13:58:07,13:58:07,2144,30,,,,7667.39,0
18693090,13:58:39,13:58:39,5723,31,,,,7814.46,0
18693090,13:59:37,13:59:37,2351,32,,,,8119.59,0
18693090,14:00:30,14:00:30,2352,33,,,,8353.83,0
18693090,14:01:28,14:01:28,2353,34,,,,8646.5,0
18693090,14:01:49,14:01:49,1054,35,,,,8755.75,0
18693090,14:02:24,14:02:24,7743,36,,,,8964.03,0
18693090,14:03:15,14:03:15,1056,37,,,,9254.42,0
18693090,14:04:10,14:04:10,2147,38,,,,9589.27,0
18693090,14:05:00,14:05:00,2148,39,,,,9855.86,
18693090,14:05:31,14:05:31,2149,40,,,,9981.65,0
18693090,14:05:58,14:05:58,2150,41,,,,10142.68,0
18693090,14:06:46,14:06:46,2151,42,,,,10356.57,0
18693090,14:07:23,14:07:23,2152,43,,,,10549.02,0
18693090,14:07:40,14:07:40,2153,44,,,,10686.04,0
18693090,14:08:07,14:08:07,2154,45,,,,10852.12,0
18693090,14:08:54,14:08:54,2155,46,,,,11157.33,0
18693090,14:09:28,14:09:28,5059,47,,,,11360.05,0
18693090,14:10:00,14:10:00,5060,48,,,,11539.22,
18693090,14:10:29,14:10:29,5061,49,,,,11704.32,0
18693090,14:11:22,14:11:22,5062,50,,,,11906.82,0
18693090,14:12:22,14:12:22,5063,51,,,,12127.69,0
18693090,14:13:35,14:13:35,5065,52,,,,12441.5,0
18693090,14:14:11,14:14:11,5066,53,,,,12642.08,0
18693090,14:14:50,14:14:50,5067,54,,,,12838.14,0
18693090,14:15:14,14:15:14,5068,55,,,,12963.78,0
18693090,14:16:05,14:16:05,5069,56,,,,13270.88,0
18693090,14:16:31,14:16:31,5070,57,,,,13408.02,0
18693090,14:17:10,14:17:10,5071,58,,,,13598.79,0
18693090,14:18:18,14:18:18,5072,59,,,,13885.26,0
18693090,14:19:01,14:19:01,5073,60,,,,14113.45,0
18693090,14:20:00,14:20:00,2119,61,,,,14401.04,
18693090,14:20:50,14:20:50,2120,62,,,,14687.84,0
18693090,14:21:27,14:21:27,2121,63,,,,14861.57,0
18693090,14:21:55,14:21:55,2122,64,,,,15040.55,0
18693090,14:22:36,14:22:36,2123,65,,,,15243.32,0
18693090,14:23:04,14:23:04,2124,66,,,,15408.93,0
18693090,14:24:21,14:24:21,2125,67,,,,15781.35,0
18693090,14:25:01,14:25:01,2126,68,,,,16039.59,0
18693090,14:26:00,14:26:00,2127,69,,,,16340.35,
18693090,14:27:13,14:27:13,2164,70,,,,16608.64,0
18693090,14:28:08,14:28:08,2165,71,,,,16769.16,0
18693090,14:29:35,14:29:35,2166,72,,,,17037.12,0
18693090,14:30:10,14:30:10,2167,73,,,,17155.44,0
18693090,14:31:30,14:31:30,2168,74,,,,17423.42,0
18693090,14:33:11,14:33:11,2169,75,,,,17698.2,0
18693090,14:34:17,14:34:17,2170,76,,,,17894.8,0
18693090,14:34:59,14:34:59,2171,77,,,,18072.88,0
18693090,14:35:58,14:35:58,2172,78,,,,18273.16,0
18693090,14:36:50,14:36:50,2173,79,,,,18465.6,0
18693090,14:37:42,14:37:42,2174,80,,,,18637.93,0
18693090,14:38:34,14:38:34,2175,81,,,,18801.65,0
18693090,14:39:30,14:39:30,2176,82,,,,18975.27,0
18693090,14:42:00,14:42:00,9946,83,,1,,19565.07,
18693120,13:36:00,13:36:00,9654,1,,,1,0,
18693120,13:37:13,13:37:13,557,2,,,,573.59,0
18693120,13:38:37,13:38:37,3345,3,,,,974.51,0
18693120,13:39:04,13:39:04,3346,4,,,,1156.7,0
18693120,13:39:55,13:39:55,4799,5,,,,1528.79,0
18693120,13:40:24,13:40:24,4800,6,,,,1725.1,0
18693120,13:40:50,13:40:50,4801,7,,,,1874.41,0
18693120,13:41:27,13:41:27,4802,8,,,,2166.96,0
18693120,13:42:06,13:42:06,4803,9,,,,2342.55,0
18693120,13:42:37,13:42:37,4804,10,,,,2494.3,0
18693120,13:43:06,13:43:06,4805,11,,,,2677.96,0
18693120,13:43:14,13:43:14,4806,12,,,,2744.04,0
18693120,13:44:00,13:44:00,9520,13,,,,3232.13,
18693120,13:46:23,13:46:23,2252,14,,,,4053.68,0
18693120,13:47:06,13:47:06,2253,15,,,,4288.18,0
18693120,13:48:08,13:48:08,2254,16,,,,4680.46,0
18693120,13:48:25,13:48:25,2255,17,,,,4793.12,0
18693120,13:49:14,13:49:14,2256,18,,,,5018.77,0
18693120,13:49:54,13:49:54,2257,19,,,,5192.23,0
18693120,13:50:34,13:50:34,2258,20,,,,5458.05,0
18693120,13:51:03,13:51:03,2259,21,,,,5621.62,0
18693120,13:51:49,13:51:49,2136,22,,,,5850.88,0
18693120,13:52:42,13:52:42,2137,23,,,,6093.85,0
18693120,13:53:46,13:53:46,2138,24,,,,6403.5,0
18693120,13:55:00,13:55:00,2139,25,,,,6728.98,
18693120,13:55:44,13:55:44,2140,26,,,,6951.85,0
18693120,13:56:27,13:56:27,2141,27,,,,7149.44,0
18693120,13:57:14,13:57:14,2142,28,,,,7430.16,0
18693120,13:57:38,13:57:38,2143,29,,,,7543.12,0
18693120,13:58:07,13:58:07,2144,30,,,,7667.39,0
18693120,13:58:39,13:58:39,5723,31,,,,7814.46,0
18693120,13:59:37,13:59:37,2351,32,,,,8119.59,0
18693120,14:00:30,14:00:30,2352,33,,,,8353.83,0
18693120,14:01:28,14:01:28,2353,34,,,,8646.5,0
18693120,14:01:49,14:01:49,1054,35,,,,8755.75,0
18693120,14:02:24,14:02:24,7743,36,,,,8964.03,0
18693120,14:03:15,14:03:15,1056,37,,,,9254.42,0
18693120,14:04:10,14:04:10,2147,38,,,,9589.27,0
18693120,14:05:00,14:05:00,2148,39,,,,9855.86,
18693120,14:05:31,14:05:31,2149,40,,,,9981.65,0
18693120,14:05:58,14:05:58,2150,41,,,,10142.68,0
18693120,14:06:46,14:06:46,2151,42,,,,10356.57,0
18693120,14:07:23,14:07:23,2152,43,,,,10549.02,0
18693120,14:07:40,14:07:40,2153,44,,,,10686.04,0
18693120,14:08:07,14:08:07,2154,45,,,,10852.12,0
18693120,14:08:54,14:08:54,2155,46,,,,11157.33,0
18693120,14:09:28,14:09:28,5059,47,,,,11360.05,0
18693120,14:10:00,14:10:00,5060,48,,,,11539.22,
18693120,14:10:29,14:10:29,5061,49,,,,11704.32,0
18693120,14:11:22,14:11:22,5062,50,,,,11906.82,0
18693120,14:12:22,14:12:22,5063,51,,,,12127.69,0
18693120,14:13:35,14:13:35,5065,52,,,,12441.5,0
18693120,14:14:11,14:14:11,5066,53,,,,12642.08,0
18693120,14:14:50,14:14:50,5067,54,,,,12838.14,0
18693120,14:15:14,14:15:14,5068,55,,,,12963.78,0
18693120,14:16:05,14:16:05,5069,56,,,,13270.88,0
18693120,14:16:31,14:16:31,5070,57,,,,13408.02,0
18693120,14:17:10,14:17:10,5071,58,,,,13598.79,0
18693120,14:18:18,14:18:18,5072,59,,,,13885.26,0
18693120,14:19:01,14:19:01,5073,60,,,,14113.45,0
18693120,14:20:00,14:20:00,2119,61,,,,14401.04,
18693120,14:20:50,14:20:50,2120,62,,,,14687.84,0
18693120,14:21:27,14:21:27,2121,63,,,,14861.57,0
18693120,14:21:55,14:21:55,2122,64,,,,15040.55,0
18693120,14:22:36,14:22:36,2123,65,,,,15243.32,0
18693120,14:23:04,14:23:04,2124,66,,,,15408.93,0
18693120,14:24:21,14:24:21,2125,67,,,,15781.35,0
18693120,14:25:01,14:25:01,2126,68,,,,16039.59,0
18693120,14:26:00,14:26:00,2127,69,,,,16340.35,
18693120,14:27:13,14:27:13,2164,70,,,,16608.64,0
18693120,14:28:08,14:28:08,2165,71,,,,16769.16,0
18693120,14:29:35,14:29:35,2166,72,,,,17037.12,0
18693120,14:30:10,14:30:10,2167,73,,,,17155.44,0
18693120,14:31:30,14:31:30,2168,74,,,,17423.42,0
18693120,14:33:11,14:33:11,2169,75,,,,17698.2,0
18693120,14:34:17,14:34:17,2170,76,,,,17894.8,0
18693120,14:34:59,14:34:59,2171,77,,,,18072.88,0
18693120,14:35:58,14:35:58,2172,78,,,,18273.16,0
18693120,14:36:50,14:36:50,2173,79,,,,18465.6,0
18693120,14:37:42,14:37:42,2174,80,,,,18637.93,0
18693120,14:38:34,14:38:34,2175,81,,,,18801.65,0
18693120,14:39:30,14:39:30,2176,82,,,,18975.27,0
18693120,14:42:00,14:42:00,9946,83,,1,,19565.07,
18693130,13:36:00,13:36:00,9654,1,,,1,0,
18693130,13:37:13,13:37:13,557,2,,,,573.59,0
18693130,13:38:37,13:38:37,3345,3,,,,974.51,0
18693130,13:39:04,13:39:04,3346,4,,,,1156.7,0
18693130,13:39:55,13:39:55,4799,5,,,,1528.79,0
18693130,13:40:24,13:40:24,4800,6,,,,1725.1,0
18693130,13:40:50,13:40:50,4801,7,,,,1874.41,0
18693130,13:41:27,13:41:27,4802,8,,,,2166.96,0
18693130,13:42:06,13:42:06,4803,9,,,,2342.55,0
18693130,13:42:37,13:42:37,4804,10,,,,2494.3,0
18693130,13:43:06,13:43:06,4805,11,,,,2677.96,0
18693130,13:43:14,13:43:14,4806,12,,,,2744.04,0
18693130,13:44:00,13:44:00,9520,13,,,,3232.13,
18693130,13:46:23,13:46:23,2252,14,,,,4053.68,0
18693130,13:47:06,13:47:06,2253,15,,,,4288.18,0
18693130,13:48:08,13:48:08,2254,16,,,,4680.46,0
18693130,13:48:25,13:48:25,2255,17,,,,4793.12,0
18693130,13:49:14,13:49:14,2256,18,,,,5018.77,0
18693130,13:49:54,13:49:54,2257,19,,,,5192.23,0
18693130,13:50:34,13:50:34,2258,20,,,,5458.05,0
18693130,13:51:03,13:51:03,2259,21,,,,5621.62,0
18693130,13:51:49,13:51:49,2136,22,,,,5850.88,0
18693130,13:52:42,13:52:42,2137,23,,,,6093.85,0
18693130,13:53:46,13:53:46,2138,24,,,,6403.5,0
18693130,13:55:00,13:55:00,2139,25,,,,6728.98,
18693130,13:55:44,13:55:44,2140,26,,,,6951.85,0
18693130,13:56:27,13:56:27,2141,27,,,,7149.44,0
18693130,13:57:14,13:57:14,2142,28,,,,7430.16,0
18693130,13:57:38,13:57:38,2143,29,,,,7543.12,0
18693130,13:58:07,13:58:07,2144,30,,,,7667.39,0
18693130,13:58:39,13:58:39,5723,31,,,,7814.46,0
18693130,13:59:37,13:59:37,2351,32,,,,8119.59,0
18693130,14:00:30,14:00:30,2352,33,,,,8353.83,0
18693130,14:01:28,14:01:28,2353,34,,,,8646.5,0
18693130,14:01:49,14:01:49,1054,35,,,,8755.75,0
18693130,14:02:24,14:02:24,7743,36,,,,8964.03,0
18693130,14:03:15,14:03:15,1056,37,,,,9254.42,0
18693130,14:04:10,14:04:10,2147,38,,,,9589.27,0
18693130,14:05:00,14:05:00,2148,39,,,,9855.86,
18693130,14:05:31,14:05:31,2149,40,,,,9981.65,0
18693130,14:05:58,14:05:58,2150,41,,,,10142.68,0
18693130,14:06:46,14:06:46,2151,42,,,,10356.57,0
18693130,14:07:23,14:07:23,2152,43,,,,10549.02,0
18693130,14:07:40,14:07:40,2153,44,,,,10686.04,0
18693130,14:08:07,14:08:07,2154,45,,,,10852.12,0
18693130,14:08:54,14:08:54,2155,46,,,,11157.33,0
18693130,14:09:28,14:09:28,5059,47,,,,11360.05,0
18693130,14:10:00,14:10:00,5060,48,,,,11539.22,
18693130,14:10:29,14:10:29,5061,49,,,,11704.32,0
18693130,14:11:22,14:11:22,5062,50,,,,11906.82,0
18693130,14:12:22,14:12:22,5063,51,,,,12127.69,0
18693130,14:13:35,14:13:35,5065,52,,,,12441.5,0
18693130,14:14:11,14:14:11,5066,53,,,,12642.08,0
18693130,14:14:50,14:14:50,5067,54,,,,12838.14,0
18693130,14:15:14,14:15:14,5068,55,,,,12963.78,0
18693130,14:16:05,14:16:05,5069,56,,,,13270.88,0
18693130,14:16:31,14:16:31,5070,57,,,,13408.02,0
18693130,14:17:10,14:17:10,5071,58,,,,13598.79,0
18693130,14:18:18,14:18:18,5072,59,,,,13885.26,0
18693130,14:19:01,14:19:01,5073,60,,,,14113.45,0
18693130,14:20:00,14:20:00,2119,61,,,,14401.04,
18693130,14:20:50,14:20:50,2120,62,,,,14687.84,0
18693130,14:21:27,14:21:27,2121,63,,,,14861.57,0
18693130,14:21:55,14:21:55,2122,64,,,,15040.55,0
18693130,14:22:36,14:22:36,2123,65,,,,15243.32,0
18693130,14:23:04,14:23:04,2124,66,,,,15408.93,0
18693130,14:24:21,14:24:21,2125,67,,,,15781.35,0
18693130,14:25:01,14:25:01,2126,68,,,,16039.59,0
18693130,14:26:00,14:26:00,2127,69,,,,16340.35,
18693130,14:27:13,14:27:13,2164,70,,,,16608.64,0
18693130,14:28:08,14:28:08,2165,71,,,,16769.16,0
18693130,14:29:35,14:29:35,2166,72,,,,17037.12,0
18693130,14:30:10,14:30:10,2167,73,,,,17155.44,0
18693130,14:31:30,14:31:30,2168,74,,,,17423.42,0
18693130,14:33:11,14:33:11,2169,75,,,,17698.2,0
18693130,14:34:17,14:34:17,2170,76,,,,17894.8,0
18693130,14:34:59,14:34:59,2171,77,,,,18072.88,0
18693130,14:35:58,14:35:58,2172,78,,,,18273.16,0
18693130,14:36:50,14:36:50,2173,79,,,,18465.6,0
18693130,14:37:42,14:37:42,2174,80,,,,18637.93,0
18693130,14:38:34,14:38:34,2175,81,,,,18801.65,0
18693130,14:39:30,14:39:30,2176,82,,,,18975.27,0
18693130,14:42:00,14:42:00,9946,83,,1,,19565.07,
19803020,08:06:00,08:06:00,9654,1,,,1,0,
19803020,08:07:13,08:07:13,557,2,,,,573.59,0
19803020,08:08:37,08:08:37,3345,3,,,,974.51,0
19803020,08:09:04,08:09:04,3346,4,,,,1156.7,0
19803020,08:09:55,08:09:55,4799,5,,,,1528.79,0
19803020,08:10:24,08:10:24,4800,6,,,,1725.1,0
19803020,08:10:50,08:10:50,4801,7,,,,1874.41,0
19803020,08:11:27,08:11:27,4802,8,,,,2166.96,0
19803020,08:12:06,08:12:06,4803,9,,,,2342.55,0
19803020,08:12:37,08:12:37,4804,10,,,,2494.3,0
19803020,08:13:06,08:13:06,4805,11,,,,2677.96,0
19803020,08:13:14,08:13:14,4806,12,,,,2744.04,0
19803020,08:14:00,08:14:00,9520,13,,,,3232.13,
19803020,08:16:23,08:16:23,2252,14,,,,4053.68,0
19803020,08:17:06,08:17:06,2253,15,,,,4288.18,0
19803020,08:18:08,08:18:08,2254,16,,,,4680.46,0
19803020,08:18:25,08:18:25,2255,17,,,,4793.12,0
19803020,08:19:14,08:19:14,2256,18,,,,5018.77,0
19803020,08:19:54,08:19:54,2257,19,,,,5192.23,0
19803020,08:20:34,08:20:34,2258,20,,,,5458.05,0
19803020,08:21:03,08:21:03,2259,21,,,,5621.62,0
19803020,08:21:49,08:21:49,2136,22,,,,5850.88,0
19803020,08:22:42,08:22:42,2137,23,,,,6093.85,0
19803020,08:23:46,08:23:46,2138,24,,,,6403.5,0
19803020,08:25:00,08:25:00,2139,25,,,,6728.98,
19803020,08:25:58,08:25:58,2140,26,,,,6951.85,0
19803020,08:26:53,08:26:53,2141,27,,,,7149.44,0
19803020,08:27:54,08:27:54,2142,28,,,,7430.16,0
19803020,08:28:25,08:28:25,2143,29,,,,7543.12,0
19803020,08:29:04,08:29:04,2144,30,,,,7667.39,0
19803020,08:29:45,08:29:45,5723,31,,,,7814.46,0
19803020,08:31:00,08:31:00,2351,32,,,,8119.59,0
19803020,08:32:10,08:32:10,2352,33,,,,8353.83,0
19803020,08:33:25,08:33:25,2353,34,,,,8646.5,0
19803020,08:33:52,08:33:52,1054,35,,,,8755.75,0
19803020,08:34:37,08:34:37,7743,36,,,,8964.03,0
19803020,08:35:43,08:35:43,1056,37,,,,9254.42,0
19803020,08:36:56,08:36:56,2147,38,,,,9589.27,0
19803020,08:38:00,08:38:00,2148,39,,,,9855.86,
19803020,08:38:37,08:38:37,2149,40,,,,9981.65,0
19803020,08:39:10,08:39:10,2150,41,,,,10142.68,0
19803020,08:40:08,08:40:08,2151,42,,,,10356.57,0
19803020,08:40:51,08:40:51,2152,43,,,,10549.02,0
19803020,08:41:12,08:41:12,2153,44,,,,10686.04,0
19803020,08:41:45,08:41:45,2154,45,,,,10852.12,0
19803020,08:42:41,08:42:41,2155,46,,,,11157.33,0
19803020,08:43:22,08:43:22,5059,47,,,,11360.05,0
19803020,08:44:00,08:44:00,5060,48,,,,11539.22,
19803020,08:44:34,08:44:34,5061,49,,,,11704.32,0
19803020,08:45:38,08:45:38,5062,50,,,,11906.82,0
19803020,08:46:51,08:46:51,5063,51,,,,12127.69,0
19803020,08:48:18,08:48:18,5065,52,,,,12441.5,0
19803020,08:49:01,08:49:01,5066,53,,,,12642.08,0
19803020,08:49:48,08:49:48,5067,54,,,,12838.14,0
19803020,08:50:17,08:50:17,5068,55,,,,12963.78,0
19803020,08:51:18,08:51:18,5069,56,,,,13270.88,0
19803020,08:51:50,08:51:50,5070,57,,,,13408.02,0
19803020,08:52:36,08:52:36,5071,58,,,,13598.79,0
19803020,08:53:58,08:53:58,5072,59,,,,13885.26,0
19803020,08:54:50,08:54:50,5073,60,,,,14113.45,0
19803020,08:56:00,08:56:00,2119,61,,,,14401.04,
19803020,08:56:58,08:56:58,2120,62,,,,14687.84,0
19803020,08:57:42,08:57:42,2121,63,,,,14861.57,0
19803020,08:58:14,08:58:14,2122,64,,,,15040.55,0
19803020,08:59:03,08:59:03,2123,65,,,,15243.32,0
19803020,08:59:34,08:59:34,2124,66,,,,15408.93,0
19803020,09:01:05,09:01:05,2125,67,,,,15781.35,0
19803020,09:01:51,09:01:51,2126,68,,,,16039.59,0
19803020,09:03:00,09:03:00,2127,69,,,,16340.35,
19803020,09:04:03,09:04:03,2164,70,,,,16608.64,0
19803020,09:04:52,09:04:52,2165,71,,,,16769.16,0
19803020,09:06:08,09:06:08,2166,72,,,,17037.12,0
19803020,09:06:39,09:06:39,2167,73,,,,17155.44,0
19803020,09:07:49,09:07:49,2168,74,,,,17423.42,0
19803020,09:09:17,09:09:17,2169,75,,,,17698.2,0
19803020,09:10:15,09:10:15,2170,76,,,,17894.8,0
19803020,09:10:51,09:10:51,2171,77,,,,18072.88,0
19803020,09:11:43,09:11:43,2172,78,,,,18273.16,0
19803020,09:12:29,09:12:29,2173,79,,,,18465.6,0
19803020,09:13:14,09:13:14,2174,80,,,,18637.93,0
19803020,09:14:00,09:14:00,2175,81,,,,18801.65,0
19803020,09:14:49,09:14:49,2176,82,,,,18975.27,0
19803020,09:17:00,09:17:00,9946,83,,1,,19565.07,
19803030,08:06:00,08:06:00,9654,1,,,1,0,
19803030,08:07:13,08:07:13,557,2,,,,573.59,0
19803030,08:08:37,08:08:37,3345,3,,,,974.51,0
19803030,08:09:04,08:09:04,3346,4,,,,1156.7,0
19803030,08:09:55,08:09:55,4799,5,,,,1528.79,0
19803030,08:10:24,08:10:24,4800,6,,,,1725.1,0
19803030,08:10:50,08:10:50,4801,7,,,,1874.41,0
19803030,08:11:27,08:11:27,4802,8,,,,2166.96,0
19803030,08:12:06,08:12:06,4803,9,,,,2342.55,0
19803030,08:12:37,08:12:37,4804,10,,,,2494.3,0
19803030,08:13:06,08:13:06,4805,11,,,,2677.96,0
19803030,08:13:14,08:13:14,4806,12,,,,2744.04,0
19803030,08:14:00,08:14:00,9520,13,,,,3232.13,
19803030,08:16:23,08:16:23,2252,14,,,,4053.68,0
19803030,08:17:06,08:17:06,2253,15,,,,4288.18,0
19803030,08:18:08,08:18:08,2254,16,,,,4680.46,0
19803030,08:18:25,08:18:25,2255,17,,,,4793.12,0
19803030,08:19:14,08:19:14,2256,18,,,,5018.77,0
19803030,08:19:54,08:19:54,2257,19,,,,5192.23,0
19803030,08:20:34,08:20:34,2258,20,,,,5458.05,0
19803030,08:21:03,08:21:03,2259,21,,,,5621.62,0
19803030,08:21:49,08:21:49,2136,22,,,,5850.88,0
19803030,08:22:42,08:22:42,2137,23,,,,6093.85,0
19803030,08:23:46,08:23:46,2138,24,,,,6403.5,0
19803030,08:25:00,08:25:00,2139,25,,,,6728.98,
19803030,08:25:58,08:25:58,2140,26,,,,6951.85,0
19803030,08:26:53,08:26:53,2141,27,,,,7149.44,0
19803030,08:27:54,08:27:54,2142,28,,,,7430.16,0
19803030,08:28:25,08:28:25,2143,29,,,,7543.12,0
19803030,08:29:04,08:29:04,2144,30,,,,7667.39,0
19803030,08:29:45,08:29:45,5723,31,,,,7814.46,0
19803030,08:31:00,08:31:00,2351,32,,,,8119.59,0
19803030,08:32:10,08:32:10,2352,33,,,,8353.83,0
19803030,08:33:25,08:33:25,2353,34,,,,8646.5,0
19803030,08:33:52,08:33:52,1054,35,,,,8755.75,0
19803030,08:34:37,08:34:37,7743,36,,,,8964.03,0
19803030,08:35:43,08:35:43,1056,37,,,,9254.42,0
19803030,08:36:56,08:36:56,2147,38,,,,9589.27,0
19803030,08:38:00,08:38:00,2148,39,,,,9855.86,
19803030,08:38:37,08:38:37,2149,40,,,,9981.65,0
19803030,08:39:10,08:39:10,2150,41,,,,10142.68,0
19803030,08:40:08,08:40:08,2151,42,,,,10356.57,0
19803030,08:40:51,08:40:51,2152,43,,,,10549.02,0
19803030,08:41:12,08:41:12,2153,44,,,,10686.04,0
19803030,08:41:45,08:41:45,2154,45,,,,10852.12,0
19803030,08:42:41,08:42:41,2155,46,,,,11157.33,0
19803030,08:43:22,08:43:22,5059,47,,,,11360.05,0
19803030,08:44:00,08:44:00,5060,48,,,,11539.22,
19803030,08:44:34,08:44:34,5061,49,,,,11704.32,0
19803030,08:45:38,08:45:38,5062,50,,,,11906.82,0
19803030,08:46:51,08:46:51,5063,51,,,,12127.69,0
19803030,08:48:18,08:48:18,5065,52,,,,12441.5,0
19803030,08:49:01,08:49:01,5066,53,,,,12642.08,0
19803030,08:49:48,08:49:48,5067,54,,,,12838.14,0
19803030,08:50:17,08:50:17,5068,55,,,,12963.78,0
19803030,08:51:18,08:51:18,5069,56,,,,13270.88,0
19803030,08:51:50,08:51:50,5070,57,,,,13408.02,0
19803030,08:52:36,08:52:36,5071,58,,,,13598.79,0
19803030,08:53:58,08:53:58,5072,59,,,,13885.26,0
19803030,08:54:50,08:54:50,5073,60,,,,14113.45,0
19803030,08:56:00,08:56:00,2119,61,,,,14401.04,
19803030,08:56:58,08:56:58,2120,62,,,,14687.84,0
19803030,08:57:42,08:57:42,2121,63,,,,14861.57,0
19803030,08:58:14,08:58:14,2122,64,,,,15040.55,0
19803030,08:59:03,08:59:03,2123,65,,,,15243.32,0
19803030,08:59:34,08:59:34,2124,66,,,,15408.93,0
19803030,09:01:05,09:01:05,2125,67,,,,15781.35,0
19803030,09:01:51,09:01:51,2126,68,,,,16039.59,0
19803030,09:03:00,09:03:00,2127,69,,,,16340.35,
19803030,09:04:03,09:04:03,2164,70,,,,16608.64,0
19803030,09:04:52,09:04:52,2165,71,,,,16769.16,0
19803030,09:06:08,09:06:08,2166,72,,,,17037.12,0
19803030,09:06:39,09:06:39,2167,73,,,,17155.44,0
19803030,09:07:49,09:07:49,2168,74,,,,17423.42,0
19803030,09:09:17,09:09:17,2169,75,,,,17698.2,0
19803030,09:10:15,09:10:15,2170,76,,,,17894.8,0
19803030,09:10:51,09:10:51,2171,77,,,,18072.88,0
19803030,09:11:43,09:11:43,2172,78,,,,18273.16,0
19803030,09:12:29,09:12:29,2173,79,,,,18465.6,0
19803030,09:13:14,09:13:14,2174,80,,,,18637.93,0
19803030,09:14:00,09:14:00,2175,81,,,,18801.65,0
19803030,09:14:49,09:14:49,2176,82,,,,18975.27,0
19803030,09:17:00,09:17:00,9946,83,,1,,19565.07,
19803040,08:06:00,08:06:00,9654,1,,,1,0,
19803040,08:07:13,08:07:13,557,2,,,,573.59,0
19803040,08:08:37,08:08:37,3345,3,,,,974.51,0
19803040,08:09:04,08:09:04,3346,4,,,,1156.7,0
19803040,08:09:55,08:09:55,4799,5,,,,1528.79,0
19803040,08:10:24,08:10:24,4800,6,,,,1725.1,0
19803040,08:10:50,08:10:50,4801,7,,,,1874.41,0
19803040,08:11:27,08:11:27,4802,8,,,,2166.96,0
19803040,08:12:06,08:12:06,4803,9,,,,2342.55,0
19803040,08:12:37,08:12:37,4804,10,,,,2494.3,0
19803040,08:13:06,08:13:06,4805,11,,,,2677.96,0
19803040,08:13:14,08:13:14,4806,12,,,,2744.04,0
19803040,08:14:00,08:14:00,9520,13,,,,3232.13,
19803040,08:16:23,08:16:23,2252,14,,,,4053.68,0
19803040,08:17:06,08:17:06,2253,15,,,,4288.18,0
19803040,08:18:08,08:18:08,2254,16,,,,4680.46,0
19803040,08:18:25,08:18:25,2255,17,,,,4793.12,0
19803040,08:19:14,08:19:14,2256,18,,,,5018.77,0
19803040,08:19:54,08:19:54,2257,19,,,,5192.23,0
19803040,08:20:34,08:20:34,2258,20,,,,5458.05,0
19803040,08:21:03,08:21:03,2259,21,,,,5621.62,0
19803040,08:21:49,08:21:49,2136,22,,,,5850.88,0
19803040,08:22:42,08:22:42,2137,23,,,,6093.85,0
19803040,08:23:46,08:23:46,2138,24,,,,6403.5,0
19803040,08:25:00,08:25:00,2139,25,,,,6728.98,
19803040,08:25:58,08:25:58,2140,26,,,,6951.85,0
19803040,08:26:53,08:26:53,2141,27,,,,7149.44,0
19803040,08:27:54,08:27:54,2142,28,,,,7430.16,0
19803040,08:28:25,08:28:25,2143,29,,,,7543.12,0
19803040,08:29:04,08:29:04,2144,30,,,,7667.39,0
19803040,08:29:45,08:29:45,5723,31,,,,7814.46,0
19803040,08:31:00,08:31:00,2351,32,,,,8119.59,0
19803040,08:32:10,08:32:10,2352,33,,,,8353.83,0
19803040,08:33:25,08:33:25,2353,34,,,,8646.5,0
19803040,08:33:52,08:33:52,1054,35,,,,8755.75,0
19803040,08:34:37,08:34:37,7743,36,,,,8964.03,0
19803040,08:35:43,08:35:43,1056,37,,,,9254.42,0
19803040,08:36:56,08:36:56,2147,38,,,,9589.27,0
19803040,08:38:00,08:38:00,2148,39,,,,9855.86,
19803040,08:38:37,08:38:37,2149,40,,,,9981.65,0
19803040,08:39:10,08:39:10,2150,41,,,,10142.68,0
19803040,08:40:08,08:40:08,2151,42,,,,10356.57,0
19803040,08:40:51,08:40:51,2152,43,,,,10549.02,0
19803040,08:41:12,08:41:12,2153,44,,,,10686.04,0
19803040,08:41:45,08:41:45,2154,45,,,,10852.12,0
19803040,08:42:41,08:42:41,2155,46,,,,11157.33,0
19803040,08:43:22,08:43:22,5059,47,,,,11360.05,0
19803040,08:44:00,08:44:00,5060,48,,,,11539.22,
19803040,08:44:34,08:44:34,5061,49,,,,11704.32,0
19803040,08:45:38,08:45:38,5062,50,,,,11906.82,0
19803040,08:46:51,08:46:51,5063,51,,,,12127.69,0
19803040,08:48:18,08:48:18,5065,52,,,,12441.5,0
19803040,08:49:01,08:49:01,5066,53,,,,12642.08,0
19803040,08:49:48,08:49:48,5067,54,,,,12838.14,0
19803040,08:50:17,08:50:17,5068,55,,,,12963.78,0
19803040,08:51:18,08:51:18,5069,56,,,,13270.88,0
19803040,08:51:50,08:51:50,5070,57,,,,13408.02,0
19803040,08:52:36,08:52:36,5071,58,,,,13598.79,0
19803040,08:53:58,08:53:58,5072,59,,,,13885.26,0
19803040,08:54:50,08:54:50,5073,60,,,,14113.45,0
19803040,08:56:00,08:56:00,2119,61,,,,14401.04,
19803040,08:56:58,08:56:58,2120,62,,,,14687.84,0
19803040,08:57:42,08:57:42,2121,63,,,,14861.57,0
19803040,08:58:14,08:58:14,2122,64,,,,15040.55,0
19803040,08:59:03,08:59:03,2123,65,,,,15243.32,0
19803040,08:59:34,08:59:34,2124,66,,,,15408.93,0
19803040,09:01:05,09:01:05,2125,67,,,,15781.35,0
19803040,09:01:51,09:01:51,2126,68,,,,16039.59,0
19803040,09:03:00,09:03:00,2127,69,,,,16340.35,
19803040,09:04:03,09:04:03,2164,70,,,,16608.64,0
19803040,09:04:52,09:04:52,2165,71,,,,16769.16,0
19803040,09:06:08,09:06:08,2166,72,,,,17037.12,0
19803040,09:06:39,09:06:39,2167,73,,,,17155.44,0
19803040,09:07:49,09:07:49,2168,74,,,,17423.42,0
19803040,09:09:17,09:09:17,2169,75,,,,17698.2,0
19803040,09:10:15,09:10:15,2170,76,,,,17894.8,0
19803040,09:10:51,09:10:51,2171,77,,,,18072.88,0
19803040,09:11:43,09:11:43,2172,78,,,,18273.16,0
19803040,09:12:29,09:12:29,2173,79,,,,18465.6,0
19803040,09:13:14,09:13:14,2174,80,,,,18637.93,0
19803040,09:14:00,09:14:00,2175,81,,,,18801.65,0
19803040,09:14:49,09:14:49,2176,82,,,,18975.27,0
19803040,09:17:00,09:17:00,9946,83,,1,,19565.07,
19803050,08:06:00,08:06:00,9654,1,,,1,0,
19803050,08:07:13,08:07:13,557,2,,,,573.59,0
19803050,08:08:37,08:08:37,3345,3,,,,974.51,0
19803050,08:09:04,08:09:04,3346,4,,,,1156.7,0
19803050,08:09:55,08:09:55,4799,5,,,,1528.79,0
19803050,08:10:24,08:10:24,4800,6,,,,1725.1,0
19803050,08:10:50,08:10:50,4801,7,,,,1874.41,0
19803050,08:11:27,08:11:27,4802,8,,,,2166.96,0
19803050,08:12:06,08:12:06,4803,9,,,,2342.55,0
19803050,08:12:37,08:12:37,4804,10,,,,2494.3,0
19803050,08:13:06,08:13:06,4805,11,,,,2677.96,0
19803050,08:13:14,08:13:14,4806,12,,,,2744.04,0
19803050,08:14:00,08:14:00,9520,13,,,,3232.13,
19803050,08:16:23,08:16:23,2252,14,,,,4053.68,0
19803050,08:17:06,08:17:06,2253,15,,,,4288.18,0
19803050,08:18:08,08:18:08,2254,16,,,,4680.46,0
19803050,08:18:25,08:18:25,2255,17,,,,4793.12,0
19803050,08:19:14,08:19:14,2256,18,,,,5018.77,0
19803050,08:19:54,08:19:54,2257,19,,,,5192.23,0
19803050,08:20:34,08:20:34,2258,20,,,,5458.05,0
19803050,08:21:03,08:21:03,2259,21,,,,5621.62,0
19803050,08:21:49,08:21:49,2136,22,,,,5850.88,0
19803050,08:22:42,08:22:42,2137,23,,,,6093.85,0
19803050,08:23:46,08:23:46,2138,24,,,,6403.5,0
19803050,08:25:00,08:25:00,2139,25,,,,6728.98,
19803050,08:25:58,08:25:58,2140,26,,,,6951.85,0
19803050,08:26:53,08:26:53,2141,27,,,,7149.44,0
19803050,08:27:54,08:27:54,2142,28,,,,7430.16,0
19803050,08:28:25,08:28:25,2143,29,,,,7543.12,0
19803050,08:29:04,08:29:04,2144,30,,,,7667.39,0
19803050,08:29:45,08:29:45,5723,31,,,,7814.46,0
19803050,08:31:00,08:31:00,2351,32,,,,8119.59,0
19803050,08:32:10,08:32:10,2352,33,,,,8353.83,0
19803050,08:33:25,08:33:25,2353,34,,,,8646.5,0
19803050,08:33:52,08:33:52,1054,35,,,,8755.75,0
19803050,08:34:37,08:34:37,7743,36,,,,8964.03,0
19803050,08:35:43,08:35:43,1056,37,,,,9254.42,0
19803050,08:36:56,08:36:56,2147,38,,,,9589.27,0
19803050,08:38:00,08:38:00,2148,39,,,,9855.86,
19803050,08:38:37,08:38:37,2149,40,,,,9981.65,0
19803050,08:39:10,08:39:10,2150,41,,,,10142.68,0
19803050,08:40:08,08:40:08,2151,42,,,,10356.57,0
19803050,08:40:51,08:40:51,2152,43,,,,10549.02,0
19803050,08:41:12,08:41:12,2153,44,,,,10686.04,0
19803050,08:41:45,08:41:45,2154,45,,,,10852.12,0
19803050,08:42:41,08:42:41,2155,46,,,,11157.33,0
19803050,08:43:22,08:43:22,5059,47,,,,11360.05,0
19803050,08:44:00,08:44:00,5060,48,,,,11539.22,
19803050,08:44:34,08:44:34,5061,49,,,,11704.32,0
19803050,08:45:38,08:45:38,5062,50,,,,11906.82,0
19803050,08:46:51,08:46:51,5063,51,,,,12127.69,0
19803050,08:48:18,08:48:18,5065,52,,,,12441.5,0
19803050,08:49:01,08:49:01,5066,53,,,,12642.08,0
19803050,08:49:48,08:49:48,5067,54,,,,12838.14,0
19803050,08:50:17,08:50:17,5068,55,,,,12963.78,0
19803050,08:51:18,08:51:18,5069,56,,,,13270.88,0
19803050,08:51:50,08:51:50,5070,57,,,,13408.02,0
19803050,08:52:36,08:52:36,5071,58,,,,13598.79,0
19803050,08:53:58,08:53:58,5072,59,,,,13885.26,0
19803050,08:54:50,08:54:50,5073,60,,,,14113.45,0
19803050,08:56:00,08:56:00,2119,61,,,,14401.04,
19803050,08:56:58,08:56:58,2120,62,,,,14687.84,0
19803050,08:57:42,08:57:42,2121,63,,,,14861.57,0
19803050,08:58:14,08:58:14,2122,64,,,,15040.55,0
19803050,08:59:03,08:59:03,2123,65,,,,15243.32,0
19803050,08:59:34,08:59:34,2124,66,,,,15408.93,0
19803050,09:01:05,09:01:05,2125,67,,,,15781.35,0
19803050,09:01:51,09:01:51,2126,68,,,,16039.59,0
19803050,09:03:00,09:03:00,2127,69,,,,16340.35,
19803050,09:04:03,09:04:03,2164,70,,,,16608.64,0
19803050,09:04:52,09:04:52,2165,71,,,,16769.16,0
19803050,09:06:08,09:06:08,2166,72,,,,17037.12,0
19803050,09:06:39,09:06:39,2167,73,,,,17155.44,0
19803050,09:07:49,09:07:49,2168,74,,,,17423.42,0
19803050,09:09:17,09:09:17,2169,75,,,,17698.2,0
19803050,09:10:15,09:10:15,2170,76,,,,17894.8,0
19803050,09:10:51,09:10:51,2171,77,,,,18072.88,0
19803050,09:11:43,09:11:43,2172,78,,,,18273.16,0
19803050,09:12:29,09:12:29,2173,79,,,,18465.6,0
19803050,09:13:14,09:13:14,2174,80,,,,18637.93,0
19803050,09:14:00,09:14:00,2175,81,,,,18801.65,0
19803050,09:14:49,09:14:49,2176,82,,,,18975.27,0
19803050,09:17:00,09:17:00,9946,83,,1,,19565.07,
19803060,08:06:00,08:06:00,9654,1,,,1,0,
19803060,08:07:13,08:07:13,557,2,,,,573.59,0
19803060,08:08:37,08:08:37,3345,3,,,,974.51,0
19803060,08:09:04,08:09:04,3346,4,,,,1156.7,0
19803060,08:09:55,08:09:55,4799,5,,,,1528.79,0
19803060,08:10:24,08:10:24,4800,6,,,,1725.1,0
19803060,08:10:50,08:10:50,4801,7,,,,1874.41,0
19803060,08:11:27,08:11:27,4802,8,,,,2166.96,0
19803060,08:12:06,08:12:06,4803,9,,,,2342.55,0
19803060,08:12:37,08:12:37,4804,10,,,,2494.3,0
19803060,08:13:06,08:13:06,4805,11,,,,2677.96,0
19803060,08:13:14,08:13:14,4806,12,,,,2744.04,0
19803060,08:14:00,08:14:00,9520,13,,,,3232.13,
19803060,08:16:23,08:16:23,2252,14,,,,4053.68,0
19803060,08:17:06,08:17:06,2253,15,,,,4288.18,0
19803060,08:18:08,08:18:08,2254,16,,,,4680.46,0
19803060,08:18:25,08:18:25,2255,17,,,,4793.12,0
19803060,08:19:14,08:19:14,2256,18,,,,5018.77,0
19803060,08:19:54,08:19:54,2257,19,,,,5192.23,0
19803060,08:20:34,08:20:34,2258,20,,,,5458.05,0
19803060,08:21:03,08:21:03,2259,21,,,,5621.62,0
19803060,08:21:49,08:21:49,2136,22,,,,5850.88,0
19803060,08:22:42,08:22:42,2137,23,,,,6093.85,0
19803060,08:23:46,08:23:46,2138,24,,,,6403.5,0
19803060,08:25:00,08:25:00,2139,25,,,,6728.98,
19803060,08:25:58,08:25:58,2140,26,,,,6951.85,0
19803060,08:26:53,08:26:53,2141,27,,,,7149.44,0
19803060,08:27:54,08:27:54,2142,28,,,,7430.16,0
19803060,08:28:25,08:28:25,2143,29,,,,7543.12,0
19803060,08:29:04,08:29:04,2144,30,,,,7667.39,0
19803060,08:29:45,08:29:45,5723,31,,,,7814.46,0
19803060,08:31:00,08:31:00,2351,32,,,,8119.59,0
19803060,08:32:10,08:32:10,2352,33,,,,8353.83,0
19803060,08:33:25,08:33:25,2353,34,,,,8646.5,0
19803060,08:33:52,08:33:52,1054,35,,,,8755.75,0
19803060,08:34:37,08:34:37,7743,36,,,,8964.03,0
19803060,08:35:43,08:35:43,1056,37,,,,9254.42,0
19803060,08:36:56,08:36:56,2147,38,,,,9589.27,0
19803060,08:38:00,08:38:00,2148,39,,,,9855.86,
19803060,08:38:37,08:38:37,2149,40,,,,9981.65,0
19803060,08:39:10,08:39:10,2150,41,,,,10142.68,0
19803060,08:40:08,08:40:08,2151,42,,,,10356.57,0
19803060,08:40:51,08:40:51,2152,43,,,,10549.02,0
19803060,08:41:12,08:41:12,2153,44,,,,10686.04,0
19803060,08:41:45,08:41:45,2154,45,,,,10852.12,0
19803060,08:42:41,08:42:41,2155,46,,,,11157.33,0
19803060,08:43:22,08:43:22,5059,47,,,,11360.05,0
19803060,08:44:00,08:44:00,5060,48,,,,11539.22,
19803060,08:44:34,08:44:34,5061,49,,,,11704.32,0
19803060,08:45:38,08:45:38,5062,50,,,,11906.82,0
19803060,08:46:51,08:46:51,5063,51,,,,12127.69,0
19803060,08:48:18,08:48:18,5065,52,,,,12441.5,0
19803060,08:49:01,08:49:01,5066,53,,,,12642.08,0
19803060,08:49:48,08:49:48,5067,54,,,,12838.14,0
19803060,08:50:17,08:50:17,5068,55,,,,12963.78,0
19803060,08:51:18,08:51:18,5069,56,,,,13270.88,0
19803060,08:51:50,08:51:50,5070,57,,,,13408.02,0
19803060,08:52:36,08:52:36,5071,58,,,,13598.79,0
19803060,08:53:58,08:53:58,5072,59,,,,13885.26,0
19803060,08:54:50,08:54:50,5073,60,,,,14113.45,0
19803060,08:56:00,08:56:00,2119,61,,,,14401.04,
19803060,08:56:58,08:56:58,2120,62,,,,14687.84,0
19803060,08:57:42,08:57:42,2121,63,,,,14861.57,0
19803060,08:58:14,08:58:14,2122,64,,,,15040.55,0
19803060,08:59:03,08:59:03,2123,65,,,,15243.32,0
19803060,08:59:34,08:59:34,2124,66,,,,15408.93,0
19803060,09:01:05,09:01:05,2125,67,,,,15781.35,0
19803060,09:01:51,09:01:51,2126,68,,,,16039.59,0
19803060,09:03:00,09:03:00,2127,69,,,,16340.35,
19803060,09:04:03,09:04:03,2164,70,,,,16608.64,0
19803060,09:04:52,09:04:52,2165,71,,,,16769.16,0
19803060,09:06:08,09:06:08,2166,72,,,,17037.12,0
19803060,09:06:39,09:06:39,2167,73,,,,17155.44,0
19803060,09:07:49,09:07:49,2168,74,,,,17423.42,0
19803060,09:09:17,09:09:17,2169,75,,,,17698.2,0
19803060,09:10:15,09:10:15,2170,76,,,,17894.8,0
19803060,09:10:51,09:10:51,2171,77,,,,18072.88,0
19803060,09:11:43,09:11:43,2172,78,,,,18273.16,0
19803060,09:12:29,09:12:29,2173,79,,,,18465.6,0
19803060,09:13:14,09:13:14,2174,80,,,,18637.93,0
19803060,09:14:00,09:14:00,2175,81,,,,18801.65,0
19803060,09:14:49,09:14:49,2176,82,,,,18975.27,0
19803060,09:17:00,09:17:00,9946,83,,1,,19565.07,
19803080,08:06:00,08:06:00,9654,1,,,1,0,
19803080,08:07:13,08:07:13,557,2,,,,573.59,0
19803080,08:08:37,08:08:37,3345,3,,,,974.51,0
19803080,08:09:04,08:09:04,3346,4,,,,1156.7,0
19803080,08:09:55,08:09:55,4799,5,,,,1528.79,0
19803080,08:10:24,08:10:24,4800,6,,,,1725.1,0
19803080,08:10:50,08:10:50,4801,7,,,,1874.41,0
19803080,08:11:27,08:11:27,4802,8,,,,2166.96,0
19803080,08:12:06,08:12:06,4803,9,,,,2342.55,0
19803080,08:12:37,08:12:37,4804,10,,,,2494.3,0
19803080,08:13:06,08:13:06,4805,11,,,,2677.96,0
19803080,08:13:14,08:13:14,4806,12,,,,2744.04,0
19803080,08:14:00,08:14:00,9520,13,,,,3232.13,
19803080,08:16:23,08:16:23,2252,14,,,,4053.68,0
19803080,08:17:06,08:17:06,2253,15,,,,4288.18,0
19803080,08:18:08,08:18:08,2254,16,,,,4680.46,0
19803080,08:18:25,08:18:25,2255,17,,,,4793.12,0
19803080,08:19:14,08:19:14,2256,18,,,,5018.77,0
19803080,08:19:54,08:19:54,2257,19,,,,5192.23,0
19803080,08:20:34,08:20:34,2258,20,,,,5458.05,0
19803080,08:21:03,08:21:03,2259,21,,,,5621.62,0
19803080,08:21:49,08:21:49,2136,22,,,,5850.88,0
19803080,08:22:42,08:22:42,2137,23,,,,6093.85,0
19803080,08:23:46,08:23:46,2138,24,,,,6403.5,0
19803080,08:25:00,08:25:00,2139,25,,,,6728.98,
19803080,08:25:58,08:25:58,2140,26,,,,6951.85,0
19803080,08:26:53,08:26:53,2141,27,,,,7149.44,0
19803080,08:27:54,08:27:54,2142,28,,,,7430.16,0
19803080,08:28:25,08:28:25,2143,29,,,,7543.12,0
19803080,08:29:04,08:29:04,2144,30,,,,7667.39,0
19803080,08:29:45,08:29:45,5723,31,,,,7814.46,0
19803080,08:31:00,08:31:00,2351,32,,,,8119.59,0
19803080,08:32:10,08:32:10,2352,33,,,,8353.83,0
19803080,08:33:25,08:33:25,2353,34,,,,8646.5,0
19803080,08:33:52,08:33:52,1054,35,,,,8755.75,0
19803080,08:34:37,08:34:37,7743,36,,,,8964.03,0
19803080,08:35:43,08:35:43,1056,37,,,,9254.42,0
19803080,08:36:56,08:36:56,2147,38,,,,9589.27,0
19803080,08:38:00,08:38:00,2148,39,,,,9855.86,
19803080,08:38:37,08:38:37,2149,40,,,,9981.65,0
19803080,08:39:10,08:39:10,2150,41,,,,10142.68,0
19803080,08:40:08,08:40:08,2151,42,,,,10356.57,0
19803080,08:40:51,08:40:51,2152,43,,,,10549.02,0
19803080,08:41:12,08:41:12,2153,44,,,,10686.04,0
19803080,08:41:45,08:41:45,2154,45,,,,10852.12,0
19803080,08:42:41,08:42:41,2155,46,,,,11157.33,0
19803080,08:43:22,08:43:22,5059,47,,,,11360.05,0
19803080,08:44:00,08:44:00,5060,48,,,,11539.22,
19803080,08:44:34,08:44:34,5061,49,,,,11704.32,0
19803080,08:45:38,08:45:38,5062,50,,,,11906.82,0
19803080,08:46:51,08:46:51,5063,51,,,,12127.69,0
19803080,08:48:18,08:48:18,5065,52,,,,12441.5,0
19803080,08:49:01,08:49:01,5066,53,,,,12642.08,0
19803080,08:49:48,08:49:48,5067,54,,,,12838.14,0
19803080,08:50:17,08:50:17,5068,55,,,,12963.78,0
19803080,08:51:18,08:51:18,5069,56,,,,13270.88,0
19803080,08:51:50,08:51:50,5070,57,,,,13408.02,0
19803080,08:52:36,08:52:36,5071,58,,,,13598.79,0
19803080,08:53:58,08:53:58,5072,59,,,,13885.26,0
19803080,08:54:50,08:54:50,5073,60,,,,14113.45,0
19803080,08:56:00,08:56:00,2119,61,,,,14401.04,
19803080,08:56:58,08:56:58,2120,62,,,,14687.84,0
19803080,08:57:42,08:57:42,2121,63,,,,14861.57,0
19803080,08:58:14,08:58:14,2122,64,,,,15040.55,0
19803080,08:59:03,08:59:03,2123,65,,,,15243.32,0
19803080,08:59:34,08:59:34,2124,66,,,,15408.93,0
19803080,09:01:05,09:01:05,2125,67,,,,15781.35,0
19803080,09:01:51,09:01:51,2126,68,,,,16039.59,0
19803080,09:03:00,09:03:00,2127,69,,,,16340.35,
19803080,09:04:03,09:04:03,2164,70,,,,16608.64,0
19803080,09:04:52,09:04:52,2165,71,,,,16769.16,0
19803080,09:06:08,09:06:08,2166,72,,,,17037.12,0
19803080,09:06:39,09:06:39,2167,73,,,,17155.44,0
19803080,09:07:49,09:07:49,2168,74,,,,17423.42,0
19803080,09:09:17,09:09:17,2169,75,,,,17698.2,0
19803080,09:10:15,09:10:15,2170,76,,,,17894.8,0
19803080,09:10:51,09:10:51,2171,77,,,,18072.88,0
19803080,09:11:43,09:11:43,2172,78,,,,18273.16,0
19803080,09:12:29,09:12:29,2173,79,,,,18465.6,0
19803080,09:13:14,09:13:14,2174,80,,,,18637.93,0
19803080,09:14:00,09:14:00,2175,81,,,,18801.65,0
19803080,09:14:49,09:14:49,2176,82,,,,18975.27,0
19803080,09:17:00,09:17:00,9946,83,,1,,19565.07,
19803090,08:06:00,08:06:00,9654,1,,,1,0,
19803090,08:07:13,08:07:13,557,2,,,,573.59,0
19803090,08:08:37,08:08:37,3345,3,,,,974.51,0
19803090,08:09:04,08:09:04,3346,4,,,,1156.7,0
19803090,08:09:55,08:09:55,4799,5,,,,1528.79,0
19803090,08:10:24,08:10:24,4800,6,,,,1725.1,0
19803090,08:10:50,08:10:50,4801,7,,,,1874.41,0
19803090,08:11:27,08:11:27,4802,8,,,,2166.96,0
19803090,08:12:06,08:12:06,4803,9,,,,2342.55,0
19803090,08:12:37,08:12:37,4804,10,,,,2494.3,0
19803090,08:13:06,08:13:06,4805,11,,,,2677.96,0
19803090,08:13:14,08:13:14,4806,12,,,,2744.04,0
19803090,08:14:00,08:14:00,9520,13,,,,3232.13,
19803090,08:16:23,08:16:23,2252,14,,,,4053.68,0
19803090,08:17:06,08:17:06,2253,15,,,,4288.18,0
19803090,08:18:08,08:18:08,2254,16,,,,4680.46,0
19803090,08:18:25,08:18:25,2255,17,,,,4793.12,0
19803090,08:19:14,08:19:14,2256,18,,,,5018.77,0
19803090,08:19:54,08:19:54,2257,19,,,,5192.23,0
19803090,08:20:34,08:20:34,2258,20,,,,5458.05,0
19803090,08:21:03,08:21:03,2259,21,,,,5621.62,0
19803090,08:21:49,08:21:49,2136,22,,,,5850.88,0
19803090,08:22:42,08:22:42,2137,23,,,,6093.85,0
19803090,08:23:46,08:23:46,2138,24,,,,6403.5,0
19803090,08:25:00,08:25:00,2139,25,,,,6728.98,
19803090,08:25:58,08:25:58,2140,26,,,,6951.85,0
19803090,08:26:53,08:26:53,2141,27,,,,7149.44,0
19803090,08:27:54,08:27:54,2142,28,,,,7430.16,0
19803090,08:28:25,08:28:25,2143,29,,,,7543.12,0
19803090,08:29:04,08:29:04,2144,30,,,,7667.39,0
19803090,08:29:45,08:29:45,5723,31,,,,7814.46,0
19803090,08:31:00,08:31:00,2351,32,,,,8119.59,0
19803090,08:32:10,08:32:10,2352,33,,,,8353.83,0
19803090,08:33:25,08:33:25,2353,34,,,,8646.5,0
19803090,08:33:52,08:33:52,1054,35,,,,8755.75,0
19803090,08:34:37,08:34:37,7743,36,,,,8964.03,0
19803090,08:35:43,08:35:43,1056,37,,,,9254.42,0
19803090,08:36:56,08:36:56,2147,38,,,,9589.27,0
19803090,08:38:00,08:38:00,2148,39,,,,9855.86,
19803090,08:38:37,08:38:37,2149,40,,,,9981.65,0
19803090,08:39:10,08:39:10,2150,41,,,,10142.68,0
19803090,08:40:08,08:40:08,2151,42,,,,10356.57,0
19803090,08:40:51,08:40:51,2152,43,,,,10549.02,0
19803090,08:41:12,08:41:12,2153,44,,,,10686.04,0
19803090,08:41:45,08:41:45,2154,45,,,,10852.12,0
19803090,08:42:41,08:42:41,2155,46,,,,11157.33,0
19803090,08:43:22,08:43:22,5059,47,,,,11360.05,0
19803090,08:44:00,08:44:00,5060,48,,,,11539.22,
19803090,08:44:34,08:44:34,5061,49,,,,11704.32,0
19803090,08:45:38,08:45:38,5062,50,,,,11906.82,0
19803090,08:46:51,08:46:51,5063,51,,,,12127.69,0
19803090,08:48:18,08:48:18,5065,52,,,,12441.5,0
19803090,08:49:01,08:49:01,5066,53,,,,12642.08,0
19803090,08:49:48,08:49:48,5067,54,,,,12838.14,0
19803090,08:50:17,08:50:17,5068,55,,,,12963.78,0
19803090,08:51:18,08:51:18,5069,56,,,,13270.88,0
19803090,08:51:50,08:51:50,5070,57,,,,13408.02,0
19803090,08:52:36,08:52:36,5071,58,,,,13598.79,0
19803090,08:53:58,08:53:58,5072,59,,,,13885.26,0
19803090,08:54:50,08:54:50,5073,60,,,,14113.45,0
19803090,08:56:00,08:56:00,2119,61,,,,14401.04,
19803090,08:56:58,08:56:58,2120,62,,,,14687.84,0
19803090,08:57:42,08:57:42,2121,63,,,,14861.57,0
19803090,08:58:14,08:58:14,2122,64,,,,15040.55,0
19803090,08:59:03,08:59:03,2123,65,,,,15243.32,0
19803090,08:59:34,08:59:34,2124,66,,,,15408.93,0
19803090,09:01:05,09:01:05,2125,67,,,,15781.35,0
19803090,09:01:51,09:01:51,2126,68,,,,16039.59,0
19803090,09:03:00,09:03:00,2127,69,,,,16340.35,
19803090,09:04:03,09:04:03,2164,70,,,,16608.64,0
19803090,09:04:52,09:04:52,2165,71,,,,16769.16,0
19803090,09:06:08,09:06:08,2166,72,,,,17037.12,0
19803090,09:06:39,09:06:39,2167,73,,,,17155.44,0
19803090,09:07:49,09:07:49,2168,74,,,,17423.42,0
19803090,09:09:17,09:09:17,2169,75,,,,17698.2,0
19803090,09:10:15,09:10:15,2170,76,,,,17894.8,0
19803090,09:10:51,09:10:51,2171,77,,,,18072.88,0
19803090,09:11:43,09:11:43,2172,78,,,,18273.16,0
19803090,09:12:29,09:12:29,2173,79,,,,18465.6,0
19803090,09:13:14,09:13:14,2174,80,,,,18637.93,0
19803090,09:14:00,09:14:00,2175,81,,,,18801.65,0
19803090,09:14:49,09:14:49,2176,82,,,,18975.27,0
19803090,09:17:00,09:17:00,9946,83,,1,,19565.07,
19803120,08:06:00,08:06:00,9654,1,,,1,0,
19803120,08:07:13,08:07:13,557,2,,,,573.59,0
19803120,08:08:37,08:08:37,3345,3,,,,974.51,0
19803120,08:09:04,08:09:04,3346,4,,,,1156.7,0
19803120,08:09:55,08:09:55,4799,5,,,,1528.79,0
19803120,08:10:24,08:10:24,4800,6,,,,1725.1,0
19803120,08:10:50,08:10:50,4801,7,,,,1874.41,0
19803120,08:11:27,08:11:27,4802,8,,,,2166.96,0
19803120,08:12:06,08:12:06,4803,9,,,,2342.55,0
19803120,08:12:37,08:12:37,4804,10,,,,2494.3,0
19803120,08:13:06,08:13:06,4805,11,,,,2677.96,0
19803120,08:13:14,08:13:14,4806,12,,,,2744.04,0
19803120,08:14:00,08:14:00,9520,13,,,,3232.13,
19803120,08:16:23,08:16:23,2252,14,,,,4053.68,0
19803120,08:17:06,08:17:06,2253,15,,,,4288.18,0
19803120,08:18:08,08:18:08,2254,16,,,,4680.46,0
19803120,08:18:25,08:18:25,2255,17,,,,4793.12,0
19803120,08:19:14,08:19:14,2256,18,,,,5018.77,0
19803120,08:19:54,08:19:54,2257,19,,,,5192.23,0
19803120,08:20:34,08:20:34,2258,20,,,,5458.05,0
19803120,08:21:03,08:21:03,2259,21,,,,5621.62,0
19803120,08:21:49,08:21:49,2136,22,,,,5850.88,0
19803120,08:22:42,08:22:42,2137,23,,,,6093.85,0
19803120,08:23:46,08:23:46,2138,24,,,,6403.5,0
19803120,08:25:00,08:25:00,2139,25,,,,6728.98,
19803120,08:25:58,08:25:58,2140,26,,,,6951.85,0
19803120,08:26:53,08:26:53,2141,27,,,,7149.44,0
19803120,08:27:54,08:27:54,2142,28,,,,7430.16,0
19803120,08:28:25,08:28:25,2143,29,,,,7543.12,0
19803120,08:29:04,08:29:04,2144,30,,,,7667.39,0
19803120,08:29:45,08:29:45,5723,31,,,,7814.46,0
19803120,08:31:00,08:31:00,2351,32,,,,8119.59,0
19803120,08:32:10,08:32:10,2352,33,,,,8353.83,0
19803120,08:33:25,08:33:25,2353,34,,,,8646.5,0
19803120,08:33:52,08:33:52,1054,35,,,,8755.75,0
19803120,08:34:37,08:34:37,7743,36,,,,8964.03,0
19803120,08:35:43,08:35:43,1056,37,,,,9254.42,0
19803120,08:36:56,08:36:56,2147,38,,,,9589.27,0
19803120,08:38:00,08:38:00,2148,39,,,,9855.86,
19803120,08:38:37,08:38:37,2149,40,,,,9981.65,0
19803120,08:39:10,08:39:10,2150,41,,,,10142.68,0
19803120,08:40:08,08:40:08,2151,42,,,,10356.57,0
19803120,08:40:51,08:40:51,2152,43,,,,10549.02,0
19803120,08:41:12,08:41:12,2153,44,,,,10686.04,0
19803120,08:41:45,08:41:45,2154,45,,,,10852.12,0
19803120,08:42:41,08:42:41,2155,46,,,,11157.33,0
19803120,08:43:22,08:43:22,5059,47,,,,11360.05,0
19803120,08:44:00,08:44:00,5060,48,,,,11539.22,
19803120,08:44:34,08:44:34,5061,49,,,,11704.32,0
19803120,08:45:38,08:45:38,5062,50,,,,11906.82,0
19803120,08:46:51,08:46:51,5063,51,,,,12127.69,0
19803120,08:48:18,08:48:18,5065,52,,,,12441.5,0
19803120,08:49:01,08:49:01,5066,53,,,,12642.08,0
19803120,08:49:48,08:49:48,5067,54,,,,12838.14,0
19803120,08:50:17,08:50:17,5068,55,,,,12963.78,0
19803120,08:51:18,08:51:18,5069,56,,,,13270.88,0
19803120,08:51:50,08:51:50,5070,57,,,,13408.02,0
19803120,08:52:36,08:52:36,5071,58,,,,13598.79,0
19803120,08:53:58,08:53:58,5072,59,,,,13885.26,0
19803120,08:54:50,08:54:50,5073,60,,,,14113.45,0
19803120,08:56:00,08:56:00,2119,61,,,,14401.04,
19803120,08:56:58,08:56:58,2120,62,,,,14687.84,0
19803120,08:57:42,08:57:42,2121,63,,,,14861.57,0
19803120,08:58:14,08:58:14,2122,64,,,,15040.55,0
19803120,08:59:03,08:59:03,2123,65,,,,15243.32,0
19803120,08:59:34,08:59:34,2124,66,,,,15408.93,0
19803120,09:01:05,09:01:05,2125,67,,,,15781.35,0
19803120,09:01:51,09:01:51,2126,68,,,,16039.59,0
19803120,09:03:00,09:03:00,2127,69,,,,16340.35,
19803120,09:04:03,09:04:03,2164,70,,,,16608.64,0
19803120,09:04:52,09:04:52,2165,71,,,,16769.16,0
19803120,09:06:08,09:06:08,2166,72,,,,17037.12,0
19803120,09:06:39,09:06:39,2167,73,,,,17155.44,0
19803120,09:07:49,09:07:49,2168,74,,,,17423.42,0
19803120,09:09:17,09:09:17,2169,75,,,,17698.2,0
19803120,09:10:15,09:10:15,2170,76,,,,17894.8,0
19803120,09:10:51,09:10:51,2171,77,,,,18072.88,0
19803120,09:11:43,09:11:43,2172,78,,,,18273.16,0
19803120,09:12:29,09:12:29,2173,79,,,,18465.6,0
19803120,09:13:14,09:13:14,2174,80,,,,18637.93,0
19803120,09:14:00,09:14:00,2175,81,,,,18801.65,0
19803120,09:14:49,09:14:49,2176,82,,,,18975.27,0
19803120,09:17:00,09:17:00,9946,83,,1,,19565.07,
19803130,08:06:00,08:06:00,9654,1,,,1,0,
19803130,08:07:13,08:07:13,557,2,,,,573.59,0
19803130,08:08:37,08:08:37,3345,3,,,,974.51,0
19803130,08:09:04,08:09:04,3346,4,,,,1156.7,0
19803130,08:09:55,08:09:55,4799,5,,,,1528.79,0
19803130,08:10:24,08:10:24,4800,6,,,,1725.1,0
19803130,08:10:50,08:10:50,4801,7,,,,1874.41,0
19803130,08:11:27,08:11:27,4802,8,,,,2166.96,0
19803130,08:12:06,08:12:06,4803,9,,,,2342.55,0
19803130,08:12:37,08:12:37,4804,10,,,,2494.3,0
19803130,08:13:06,08:13:06,4805,11,,,,2677.96,0
19803130,08:13:14,08:13:14,4806,12,,,,2744.04,0
19803130,08:14:00,08:14:00,9520,13,,,,3232.13,
19803130,08:16:23,08:16:23,2252,14,,,,4053.68,0
19803130,08:17:06,08:17:06,2253,15,,,,4288.18,0
19803130,08:18:08,08:18:08,2254,16,,,,4680.46,0
19803130,08:18:25,08:18:25,2255,17,,,,4793.12,0
19803130,08:19:14,08:19:14,2256,18,,,,5018.77,0
19803130,08:19:54,08:19:54,2257,19,,,,5192.23,0
19803130,08:20:34,08:20:34,2258,20,,,,5458.05,0
19803130,08:21:03,08:21:03,2259,21,,,,5621.62,0
19803130,08:21:49,08:21:49,2136,22,,,,5850.88,0
19803130,08:22:42,08:22:42,2137,23,,,,6093.85,0
19803130,08:23:46,08:23:46,2138,24,,,,6403.5,0
19803130,08:25:00,08:25:00,2139,25,,,,6728.98,
19803130,08:25:58,08:25:58,2140,26,,,,6951.85,0
19803130,08:26:53,08:26:53,2141,27,,,,7149.44,0
19803130,08:27:54,08:27:54,2142,28,,,,7430.16,0
19803130,08:28:25,08:28:25,2143,29,,,,7543.12,0
19803130,08:29:04,08:29:04,2144,30,,,,7667.39,0
19803130,08:29:45,08:29:45,5723,31,,,,7814.46,0
19803130,08:31:00,08:31:00,2351,32,,,,8119.59,0
19803130,08:32:10,08:32:10,2352,33,,,,8353.83,0
19803130,08:33:25,08:33:25,2353,34,,,,8646.5,0
19803130,08:33:52,08:33:52,1054,35,,,,8755.75,0
19803130,08:34:37,08:34:37,7743,36,,,,8964.03,0
19803130,08:35:43,08:35:43,1056,37,,,,9254.42,0
19803130,08:36:56,08:36:56,2147,38,,,,9589.27,0
19803130,08:38:00,08:38:00,2148,39,,,,9855.86,
19803130,08:38:37,08:38:37,2149,40,,,,9981.65,0
19803130,08:39:10,08:39:10,2150,41,,,,10142.68,0
19803130,08:40:08,08:40:08,2151,42,,,,10356.57,0
19803130,08:40:51,08:40:51,2152,43,,,,10549.02,0
19803130,08:41:12,08:41:12,2153,44,,,,10686.04,0
19803130,08:41:45,08:41:45,2154,45,,,,10852.12,0
19803130,08:42:41,08:42:41,2155,46,,,,11157.33,0
19803130,08:43:22,08:43:22,5059,47,,,,11360.05,0
19803130,08:44:00,08:44:00,5060,48,,,,11539.22,
19803130,08:44:34,08:44:34,5061,49,,,,11704.32,0
19803130,08:45:38,08:45:38,5062,50,,,,11906.82,0
19803130,08:46:51,08:46:51,5063,51,,,,12127.69,0
19803130,08:48:18,08:48:18,5065,52,,,,12441.5,0
19803130,08:49:01,08:49:01,5066,53,,,,12642.08,0
19803130,08:49:48,08:49:48,5067,54,,,,12838.14,0
19803130,08:50:17,08:50:17,5068,55,,,,12963.78,0
19803130,08:51:18,08:51:18,5069,56,,,,13270.88,0
19803130,08:51:50,08:51:50,5070,57,,,,13408.02,0
19803130,08:52:36,08:52:36,5071,58,,,,13598.79,0
19803130,08:53:58,08:53:58,5072,59,,,,13885.26,0
19803130,08:54:50,08:54:50,5073,60,,,,14113.45,0
19803130,08:56:00,08:56:00,2119,61,,,,14401.04,
19803130,08:56:58,08:56:58,2120,62,,,,14687.84,0
19803130,08:57:42,08:57:42,2121,63,,,,14861.57,0
19803130,08:58:14,08:58:14,2122,64,,,,15040.55,0
19803130,08:59:03,08:59:03,2123,65,,,,15243.32,0
19803130,08:59:34,08:59:34,2124,66,,,,15408.93,0
19803130,09:01:05,09:01:05,2125,67,,,,15781.35,0
19803130,09:01:51,09:01:51,2126,68,,,,16039.59,0
19803130,09:03:00,09:03:00,2127,69,,,,16340.35,
19803130,09:04:03,09:04:03,2164,70,,,,16608.64,0
19803130,09:04:52,09:04:52,2165,71,,,,16769.16,0
19803130,09:06:08,09:06:08,2166,72,,,,17037.12,0
19803130,09:06:39,09:06:39,2167,73,,,,17155.44,0
19803130,09:07:49,09:07:49,2168,74,,,,17423.42,0
19803130,09:09:17,09:09:17,2169,75,,,,17698.2,0
19803130,09:10:15,09:10:15,2170,76,,,,17894.8,0
19803130,09:10:51,09:10:51,2171,77,,,,18072.88,0
19803130,09:11:43,09:11:43,2172,78,,,,18273.16,0
19803130,09:12:29,09:12:29,2173,79,,,,18465.6,0
19803130,09:13:14,09:13:14,2174,80,,,,18637.93,0
19803130,09:14:00,09:14:00,2175,81,,,,18801.65,0
19803130,09:14:49,09:14:49,2176,82,,,,18975.27,0
19803130,09:17:00,09:17:00,9946,83,,1,,19565.07,
19815020,10:36:00,10:36:00,9654,1,,,1,0,
19815020,10:37:13,10:37:13,557,2,,,,573.59,0
19815020,10:38:37,10:38:37,3345,3,,,,974.51,0
19815020,10:39:04,10:39:04,3346,4,,,,1156.7,0
19815020,10:39:55,10:39:55,4799,5,,,,1528.79,0
19815020,10:40:24,10:40:24,4800,6,,,,1725.1,0
19815020,10:40:50,10:40:50,4801,7,,,,1874.41,0
19815020,10:41:27,10:41:27,4802,8,,,,2166.96,0
19815020,10:42:06,10:42:06,4803,9,,,,2342.55,0
19815020,10:42:37,10:42:37,4804,10,,,,2494.3,0
19815020,10:43:06,10:43:06,4805,11,,,,2677.96,0
19815020,10:43:14,10:43:14,4806,12,,,,2744.04,0
19815020,10:44:00,10:44:00,9520,13,,,,3232.13,
19815020,10:46:23,10:46:23,2252,14,,,,4053.68,0
19815020,10:47:06,10:47:06,2253,15,,,,4288.18,0
19815020,10:48:08,10:48:08,2254,16,,,,4680.46,0
19815020,10:48:25,10:48:25,2255,17,,,,4793.12,0
19815020,10:49:14,10:49:14,2256,18,,,,5018.77,0
19815020,10:49:54,10:49:54,2257,19,,,,5192.23,0
19815020,10:50:34,10:50:34,2258,20,,,,5458.05,0
19815020,10:51:03,10:51:03,2259,21,,,,5621.62,0
19815020,10:51:49,10:51:49,2136,22,,,,5850.88,0
19815020,10:52:42,10:52:42,2137,23,,,,6093.85,0
19815020,10:53:46,10:53:46,2138,24,,,,6403.5,0
19815020,10:55:00,10:55:00,2139,25,,,,6728.98,
19815020,10:55:40,10:55:40,2140,26,,,,6951.85,0
19815020,10:56:18,10:56:18,2141,27,,,,7149.44,0
19815020,10:57:01,10:57:01,2142,28,,,,7430.16,0
19815020,10:57:22,10:57:22,2143,29,,,,7543.12,0
19815020,10:57:49,10:57:49,2144,30,,,,7667.39,0
19815020,10:58:17,10:58:17,5723,31,,,,7814.46,0
19815020,10:59:09,10:59:09,2351,32,,,,8119.59,0
19815020,10:59:57,10:59:57,2352,33,,,,8353.83,0
19815020,11:00:49,11:00:49,2353,34,,,,8646.5,0
19815020,11:01:08,11:01:08,1054,35,,,,8755.75,0
19815020,11:01:39,11:01:39,7743,36,,,,8964.03,0
19815020,11:02:25,11:02:25,1056,37,,,,9254.42,0
19815020,11:03:15,11:03:15,2147,38,,,,9589.27,0
19815020,11:04:00,11:04:00,2148,39,,,,9855.86,
19815020,11:04:31,11:04:31,2149,40,,,,9981.65,0
19815020,11:04:58,11:04:58,2150,41,,,,10142.68,0
19815020,11:05:46,11:05:46,2151,42,,,,10356.57,0
19815020,11:06:23,11:06:23,2152,43,,,,10549.02,0
19815020,11:06:40,11:06:40,2153,44,,,,10686.04,0
19815020,11:07:07,11:07:07,2154,45,,,,10852.12,0
19815020,11:07:54,11:07:54,2155,46,,,,11157.33,0
19815020,11:08:28,11:08:28,5059,47,,,,11360.05,0
19815020,11:09:00,11:09:00,5060,48,,,,11539.22,
19815020,11:09:26,11:09:26,5061,49,,,,11704.32,0
19815020,11:10:14,11:10:14,5062,50,,,,11906.82,0
19815020,11:11:08,11:11:08,5063,51,,,,12127.69,0
19815020,11:12:13,11:12:13,5065,52,,,,12441.5,0
19815020,11:12:46,11:12:46,5066,53,,,,12642.08,0
19815020,11:13:21,11:13:21,5067,54,,,,12838.14,0
19815020,11:13:43,11:13:43,5068,55,,,,12963.78,0
19815020,11:14:28,11:14:28,5069,56,,,,13270.88,0
19815020,11:14:52,11:14:52,5070,57,,,,13408.02,0
19815020,11:15:27,11:15:27,5071,58,,,,13598.79,0
19815020,11:16:28,11:16:28,5072,59,,,,13885.26,0
19815020,11:17:07,11:17:07,5073,60,,,,14113.45,0
19815020,11:18:00,11:18:00,2119,61,,,,14401.04,
19815020,11:18:50,11:18:50,2120,62,,,,14687.84,0
19815020,11:19:27,11:19:27,2121,63,,,,14861.57,0
19815020,11:19:55,11:19:55,2122,64,,,,15040.55,0
19815020,11:20:36,11:20:36,2123,65,,,,15243.32,0
19815020,11:21:04,11:21:04,2124,66,,,,15408.93,0
19815020,11:22:21,11:22:21,2125,67,,,,15781.35,0
19815020,11:23:01,11:23:01,2126,68,,,,16039.59,0
19815020,11:24:00,11:24:00,2127,69,,,,16340.35,
19815020,11:25:03,11:25:03,2164,70,,,,16608.64,0
19815020,11:25:52,11:25:52,2165,71,,,,16769.16,0
19815020,11:27:08,11:27:08,2166,72,,,,17037.12,0
19815020,11:27:39,11:27:39,2167,73,,,,17155.44,0
19815020,11:28:49,11:28:49,2168,74,,,,17423.42,0
19815020,11:30:17,11:30:17,2169,75,,,,17698.2,0
19815020,11:31:15,11:31:15,2170,76,,,,17894.8,0
19815020,11:31:51,11:31:51,2171,77,,,,18072.88,0
19815020,11:32:43,11:32:43,2172,78,,,,18273.16,0
19815020,11:33:29,11:33:29,2173,79,,,,18465.6,0
19815020,11:34:14,11:34:14,2174,80,,,,18637.93,0
19815020,11:35:00,11:35:00,2175,81,,,,18801.65,0
19815020,11:35:49,11:35:49,2176,82,,,,18975.27,0
19815020,11:38:00,11:38:00,9946,83,,1,,19565.07,
19815030,10:36:00,10:36:00,9654,1,,,1,0,
19815030,10:37:13,10:37:13,557,2,,,,573.59,0
19815030,10:38:37,10:38:37,3345,3,,,,974.51,0
19815030,10:39:04,10:39:04,3346,4,,,,1156.7,0
19815030,10:39:55,10:39:55,4799,5,,,,1528.79,0
19815030,10:40:24,10:40:24,4800,6,,,,1725.1,0
19815030,10:40:50,10:40:50,4801,7,,,,1874.41,0
19815030,10:41:27,10:41:27,4802,8,,,,2166.96,0
19815030,10:42:06,10:42:06,4803,9,,,,2342.55,0
19815030,10:42:37,10:42:37,4804,10,,,,2494.3,0
19815030,10:43:06,10:43:06,4805,11,,,,2677.96,0
19815030,10:43:14,10:43:14,4806,12,,,,2744.04,0
19815030,10:44:00,10:44:00,9520,13,,,,3232.13,
19815030,10:46:23,10:46:23,2252,14,,,,4053.68,0
19815030,10:47:06,10:47:06,2253,15,,,,4288.18,0
19815030,10:48:08,10:48:08,2254,16,,,,4680.46,0
19815030,10:48:25,10:48:25,2255,17,,,,4793.12,0
19815030,10:49:14,10:49:14,2256,18,,,,5018.77,0
19815030,10:49:54,10:49:54,2257,19,,,,5192.23,0
19815030,10:50:34,10:50:34,2258,20,,,,5458.05,0
19815030,10:51:03,10:51:03,2259,21,,,,5621.62,0
19815030,10:51:49,10:51:49,2136,22,,,,5850.88,0
19815030,10:52:42,10:52:42,2137,23,,,,6093.85,0
19815030,10:53:46,10:53:46,2138,24,,,,6403.5,0
19815030,10:55:00,10:55:00,2139,25,,,,6728.98,
19815030,10:55:40,10:55:40,2140,26,,,,6951.85,0
19815030,10:56:18,10:56:18,2141,27,,,,7149.44,0
19815030,10:57:01,10:57:01,2142,28,,,,7430.16,0
19815030,10:57:22,10:57:22,2143,29,,,,7543.12,0
19815030,10:57:49,10:57:49,2144,30,,,,7667.39,0
19815030,10:58:17,10:58:17,5723,31,,,,7814.46,0
19815030,10:59:09,10:59:09,2351,32,,,,8119.59,0
19815030,10:59:57,10:59:57,2352,33,,,,8353.83,0
19815030,11:00:49,11:00:49,2353,34,,,,8646.5,0
19815030,11:01:08,11:01:08,1054,35,,,,8755.75,0
19815030,11:01:39,11:01:39,7743,36,,,,8964.03,0
19815030,11:02:25,11:02:25,1056,37,,,,9254.42,0
19815030,11:03:15,11:03:15,2147,38,,,,9589.27,0
19815030,11:04:00,11:04:00,2148,39,,,,9855.86,
19815030,11:04:31,11:04:31,2149,40,,,,9981.65,0
19815030,11:04:58,11:04:58,2150,41,,,,10142.68,0
19815030,11:05:46,11:05:46,2151,42,,,,10356.57,0
19815030,11:06:23,11:06:23,2152,43,,,,10549.02,0
19815030,11:06:40,11:06:40,2153,44,,,,10686.04,0
19815030,11:07:07,11:07:07,2154,45,,,,10852.12,0
19815030,11:07:54,11:07:54,2155,46,,,,11157.33,0
19815030,11:08:28,11:08:28,5059,47,,,,11360.05,0
19815030,11:09:00,11:09:00,5060,48,,,,11539.22,
19815030,11:09:26,11:09:26,5061,49,,,,11704.32,0
19815030,11:10:14,11:10:14,5062,50,,,,11906.82,0
19815030,11:11:08,11:11:08,5063,51,,,,12127.69,0
19815030,11:12:13,11:12:13,5065,52,,,,12441.5,0
19815030,11:12:46,11:12:46,5066,53,,,,12642.08,0
19815030,11:13:21,11:13:21,5067,54,,,,12838.14,0
19815030,11:13:43,11:13:43,5068,55,,,,12963.78,0
19815030,11:14:28,11:14:28,5069,56,,,,13270.88,0
19815030,11:14:52,11:14:52,5070,57,,,,13408.02,0
19815030,11:15:27,11:15:27,5071,58,,,,13598.79,0
19815030,11:16:28,11:16:28,5072,59,,,,13885.26,0
19815030,11:17:07,11:17:07,5073,60,,,,14113.45,0
19815030,11:18:00,11:18:00,2119,61,,,,14401.04,
19815030,11:18:50,11:18:50,2120,62,,,,14687.84,0
19815030,11:19:27,11:19:27,2121,63,,,,14861.57,0
19815030,11:19:55,11:19:55,2122,64,,,,15040.55,0
19815030,11:20:36,11:20:36,2123,65,,,,15243.32,0
19815030,11:21:04,11:21:04,2124,66,,,,15408.93,0
19815030,11:22:21,11:22:21,2125,67,,,,15781.35,0
19815030,11:23:01,11:23:01,2126,68,,,,16039.59,0
19815030,11:24:00,11:24:00,2127,69,,,,16340.35,
19815030,11:25:03,11:25:03,2164,70,,,,16608.64,0
19815030,11:25:52,11:25:52,2165,71,,,,16769.16,0
19815030,11:27:08,11:27:08,2166,72,,,,17037.12,0
19815030,11:27:39,11:27:39,2167,73,,,,17155.44,0
19815030,11:28:49,11:28:49,2168,74,,,,17423.42,0
19815030,11:30:17,11:30:17,2169,75,,,,17698.2,0
19815030,11:31:15,11:31:15,2170,76,,,,17894.8,0
19815030,11:31:51,11:31:51,2171,77,,,,18072.88,0
19815030,11:32:43,11:32:43,2172,78,,,,18273.16,0
19815030,11:33:29,11:33:29,2173,79,,,,18465.6,0
19815030,11:34:14,11:34:14,2174,80,,,,18637.93,0
19815030,11:35:00,11:35:00,2175,81,,,,18801.65,0
19815030,11:35:49,11:35:49,2176,82,,,,18975.27,0
19815030,11:38:00,11:38:00,9946,83,,1,,19565.07,
19815040,10:36:00,10:36:00,9654,1,,,1,0,
19815040,10:37:13,10:37:13,557,2,,,,573.59,0
19815040,10:38:37,10:38:37,3345,3,,,,974.51,0
19815040,10:39:04,10:39:04,3346,4,,,,1156.7,0
19815040,10:39:55,10:39:55,4799,5,,,,1528.79,0
19815040,10:40:24,10:40:24,4800,6,,,,1725.1,0
19815040,10:40:50,10:40:50,4801,7,,,,1874.41,0
19815040,10:41:27,10:41:27,4802,8,,,,2166.96,0
19815040,10:42:06,10:42:06,4803,9,,,,2342.55,0
19815040,10:42:37,10:42:37,4804,10,,,,2494.3,0
19815040,10:43:06,10:43:06,4805,11,,,,2677.96,0
19815040,10:43:14,10:43:14,4806,12,,,,2744.04,0
19815040,10:44:00,10:44:00,9520,13,,,,3232.13,
19815040,10:46:23,10:46:23,2252,14,,,,4053.68,0
19815040,10:47:06,10:47:06,2253,15,,,,4288.18,0
19815040,10:48:08,10:48:08,2254,16,,,,4680.46,0
19815040,10:48:25,10:48:25,2255,17,,,,4793.12,0
19815040,10:49:14,10:49:14,2256,18,,,,5018.77,0
19815040,10:49:54,10:49:54,2257,19,,,,5192.23,0
19815040,10:50:34,10:50:34,2258,20,,,,5458.05,0
19815040,10:51:03,10:51:03,2259,21,,,,5621.62,0
19815040,10:51:49,10:51:49,2136,22,,,,5850.88,0
19815040,10:52:42,10:52:42,2137,23,,,,6093.85,0
19815040,10:53:46,10:53:46,2138,24,,,,6403.5,0
19815040,10:55:00,10:55:00,2139,25,,,,6728.98,
19815040,10:55:40,10:55:40,2140,26,,,,6951.85,0
19815040,10:56:18,10:56:18,2141,27,,,,7149.44,0
19815040,10:57:01,10:57:01,2142,28,,,,7430.16,0
19815040,10:57:22,10:57:22,2143,29,,,,7543.12,0
19815040,10:57:49,10:57:49,2144,30,,,,7667.39,0
19815040,10:58:17,10:58:17,5723,31,,,,7814.46,0
19815040,10:59:09,10:59:09,2351,32,,,,8119.59,0
19815040,10:59:57,10:59:57,2352,33,,,,8353.83,0
19815040,11:00:49,11:00:49,2353,34,,,,8646.5,0
19815040,11:01:08,11:01:08,1054,35,,,,8755.75,0
19815040,11:01:39,11:01:39,7743,36,,,,8964.03,0
19815040,11:02:25,11:02:25,1056,37,,,,9254.42,0
19815040,11:03:15,11:03:15,2147,38,,,,9589.27,0
19815040,11:04:00,11:04:00,2148,39,,,,9855.86,
19815040,11:04:31,11:04:31,2149,40,,,,9981.65,0
19815040,11:04:58,11:04:58,2150,41,,,,10142.68,0
19815040,11:05:46,11:05:46,2151,42,,,,10356.57,0
19815040,11:06:23,11:06:23,2152,43,,,,10549.02,0
19815040,11:06:40,11:06:40,2153,44,,,,10686.04,0
19815040,11:07:07,11:07:07,2154,45,,,,10852.12,0
19815040,11:07:54,11:07:54,2155,46,,,,11157.33,0
19815040,11:08:28,11:08:28,5059,47,,,,11360.05,0
19815040,11:09:00,11:09:00,5060,48,,,,11539.22,
19815040,11:09:26,11:09:26,5061,49,,,,11704.32,0
19815040,11:10:14,11:10:14,5062,50,,,,11906.82,0
19815040,11:11:08,11:11:08,5063,51,,,,12127.69,0
19815040,11:12:13,11:12:13,5065,52,,,,12441.5,0
19815040,11:12:46,11:12:46,5066,53,,,,12642.08,0
19815040,11:13:21,11:13:21,5067,54,,,,12838.14,0
19815040,11:13:43,11:13:43,5068,55,,,,12963.78,0
19815040,11:14:28,11:14:28,5069,56,,,,13270.88,0
19815040,11:14:52,11:14:52,5070,57,,,,13408.02,0
19815040,11:15:27,11:15:27,5071,58,,,,13598.79,0
19815040,11:16:28,11:16:28,5072,59,,,,13885.26,0
19815040,11:17:07,11:17:07,5073,60,,,,14113.45,0
19815040,11:18:00,11:18:00,2119,61,,,,14401.04,
19815040,11:18:50,11:18:50,2120,62,,,,14687.84,0
19815040,11:19:27,11:19:27,2121,63,,,,14861.57,0
19815040,11:19:55,11:19:55,2122,64,,,,15040.55,0
19815040,11:20:36,11:20:36,2123,65,,,,15243.32,0
19815040,11:21:04,11:21:04,2124,66,,,,15408.93,0
19815040,11:22:21,11:22:21,2125,67,,,,15781.35,0
19815040,11:23:01,11:23:01,2126,68,,,,16039.59,0
19815040,11:24:00,11:24:00,2127,69,,,,16340.35,
19815040,11:25:03,11:25:03,2164,70,,,,16608.64,0
19815040,11:25:52,11:25:52,2165,71,,,,16769.16,0
19815040,11:27:08,11:27:08,2166,72,,,,17037.12,0
19815040,11:27:39,11:27:39,2167,73,,,,17155.44,0
19815040,11:28:49,11:28:49,2168,74,,,,17423.42,0
19815040,11:30:17,11:30:17,2169,75,,,,17698.2,0
19815040,11:31:15,11:31:15,2170,76,,,,17894.8,0
19815040,11:31:51,11:31:51,2171,77,,,,18072.88,0
19815040,11:32:43,11:32:43,2172,78,,,,18273.16,0
19815040,11:33:29,11:33:29,2173,79,,,,18465.6,0
19815040,11:34:14,11:34:14,2174,80,,,,18637.93,0
19815040,11:35:00,11:35:00,2175,81,,,,18801.65,0
19815040,11:35:49,11:35:49,2176,82,,,,18975.27,0
19815040,11:38:00,11:38:00,9946,83,,1,,19565.07,
19815050,10:36:00,10:36:00,9654,1,,,1,0,
19815050,10:37:13,10:37:13,557,2,,,,573.59,0
19815050,10:38:37,10:38:37,3345,3,,,,974.51,0
19815050,10:39:04,10:39:04,3346,4,,,,1156.7,0
19815050,10:39:55,10:39:55,4799,5,,,,1528.79,0
19815050,10:40:24,10:40:24,4800,6,,,,1725.1,0
19815050,10:40:50,10:40:50,4801,7,,,,1874.41,0
19815050,10:41:27,10:41:27,4802,8,,,,2166.96,0
19815050,10:42:06,10:42:06,4803,9,,,,2342.55,0
19815050,10:42:37,10:42:37,4804,10,,,,2494.3,0
19815050,10:43:06,10:43:06,4805,11,,,,2677.96,0
19815050,10:43:14,10:43:14,4806,12,,,,2744.04,0
19815050,10:44:00,10:44:00,9520,13,,,,3232.13,
19815050,10:46:23,10:46:23,2252,14,,,,4053.68,0
19815050,10:47:06,10:47:06,2253,15,,,,4288.18,0
19815050,10:48:08,10:48:08,2254,16,,,,4680.46,0
19815050,10:48:25,10:48:25,2255,17,,,,4793.12,0
19815050,10:49:14,10:49:14,2256,18,,,,5018.77,0
19815050,10:49:54,10:49:54,2257,19,,,,5192.23,0
19815050,10:50:34,10:50:34,2258,20,,,,5458.05,0
19815050,10:51:03,10:51:03,2259,21,,,,5621.62,0
19815050,10:51:49,10:51:49,2136,22,,,,5850.88,0
19815050,10:52:42,10:52:42,2137,23,,,,6093.85,0
19815050,10:53:46,10:53:46,2138,24,,,,6403.5,0
19815050,10:55:00,10:55:00,2139,25,,,,6728.98,
19815050,10:55:40,10:55:40,2140,26,,,,6951.85,0
19815050,10:56:18,10:56:18,2141,27,,,,7149.44,0
19815050,10:57:01,10:57:01,2142,28,,,,7430.16,0
19815050,10:57:22,10:57:22,2143,29,,,,7543.12,0
19815050,10:57:49,10:57:49,2144,30,,,,7667.39,0
19815050,10:58:17,10:58:17,5723,31,,,,7814.46,0
19815050,10:59:09,10:59:09,2351,32,,,,8119.59,0
19815050,10:59:57,10:59:57,2352,33,,,,8353.83,0
19815050,11:00:49,11:00:49,2353,34,,,,8646.5,0
19815050,11:01:08,11:01:08,1054,35,,,,8755.75,0
19815050,11:01:39,11:01:39,7743,36,,,,8964.03,0
19815050,11:02:25,11:02:25,1056,37,,,,9254.42,0
19815050,11:03:15,11:03:15,2147,38,,,,9589.27,0
19815050,11:04:00,11:04:00,2148,39,,,,9855.86,
19815050,11:04:31,11:04:31,2149,40,,,,9981.65,0
19815050,11:04:58,11:04:58,2150,41,,,,10142.68,0
19815050,11:05:46,11:05:46,2151,42,,,,10356.57,0
19815050,11:06:23,11:06:23,2152,43,,,,10549.02,0
19815050,11:06:40,11:06:40,2153,44,,,,10686.04,0
19815050,11:07:07,11:07:07,2154,45,,,,10852.12,0
19815050,11:07:54,11:07:54,2155,46,,,,11157.33,0
19815050,11:08:28,11:08:28,5059,47,,,,11360.05,0
19815050,11:09:00,11:09:00,5060,48,,,,11539.22,
19815050,11:09:26,11:09:26,5061,49,,,,11704.32,0
19815050,11:10:14,11:10:14,5062,50,,,,11906.82,0
19815050,11:11:08,11:11:08,5063,51,,,,12127.69,0
19815050,11:12:13,11:12:13,5065,52,,,,12441.5,0
19815050,11:12:46,11:12:46,5066,53,,,,12642.08,0
19815050,11:13:21,11:13:21,5067,54,,,,12838.14,0
19815050,11:13:43,11:13:43,5068,55,,,,12963.78,0
19815050,11:14:28,11:14:28,5069,56,,,,13270.88,0
19815050,11:14:52,11:14:52,5070,57,,,,13408.02,0
19815050,11:15:27,11:15:27,5071,58,,,,13598.79,0
19815050,11:16:28,11:16:28,5072,59,,,,13885.26,0
19815050,11:17:07,11:17:07,5073,60,,,,14113.45,0
19815050,11:18:00,11:18:00,2119,61,,,,14401.04,
19815050,11:18:50,11:18:50,2120,62,,,,14687.84,0
19815050,11:19:27,11:19:27,2121,63,,,,14861.57,0
19815050,11:19:55,11:19:55,2122,64,,,,15040.55,0
19815050,11:20:36,11:20:36,2123,65,,,,15243.32,0
19815050,11:21:04,11:21:04,2124,66,,,,15408.93,0
19815050,11:22:21,11:22:21,2125,67,,,,15781.35,0
19815050,11:23:01,11:23:01,2126,68,,,,16039.59,0
19815050,11:24:00,11:24:00,2127,69,,,,16340.35,
19815050,11:25:03,11:25:03,2164,70,,,,16608.64,0
19815050,11:25:52,11:25:52,2165,71,,,,16769.16,0
19815050,11:27:08,11:27:08,2166,72,,,,17037.12,0
19815050,11:27:39,11:27:39,2167,73,,,,17155.44,0
19815050,11:28:49,11:28:49,2168,74,,,,17423.42,0
19815050,11:30:17,11:30:17,2169,75,,,,17698.2,0
19815050,11:31:15,11:31:15,2170,76,,,,17894.8,0
19815050,11:31:51,11:31:51,2171,77,,,,18072.88,0
19815050,11:32:43,11:32:43,2172,78,,,,18273.16,0
19815050,11:33:29,11:33:29,2173,79,,,,18465.6,0
19815050,11:34:14,11:34:14,2174,80,,,,18637.93,0
19815050,11:35:00,11:35:00,2175,81,,,,18801.65,0
19815050,11:35:49,11:35:49,2176,82,,,,18975.27,0
19815050,11:38:00,11:38:00,9946,83,,1,,19565.07,
19815060,10:36:00,10:36:00,9654,1,,,1,0,
19815060,10:37:13,10:37:13,557,2,,,,573.59,0
19815060,10:38:37,10:38:37,3345,3,,,,974.51,0
19815060,10:39:04,10:39:04,3346,4,,,,1156.7,0
19815060,10:39:55,10:39:55,4799,5,,,,1528.79,0
19815060,10:40:24,10:40:24,4800,6,,,,1725.1,0
19815060,10:40:50,10:40:50,4801,7,,,,1874.41,0
19815060,10:41:27,10:41:27,4802,8,,,,2166.96,0
19815060,10:42:06,10:42:06,4803,9,,,,2342.55,0
19815060,10:42:37,10:42:37,4804,10,,,,2494.3,0
19815060,10:43:06,10:43:06,4805,11,,,,2677.96,0
19815060,10:43:14,10:43:14,4806,12,,,,2744.04,0
19815060,10:44:00,10:44:00,9520,13,,,,3232.13,
19815060,10:46:23,10:46:23,2252,14,,,,4053.68,0
19815060,10:47:06,10:47:06,2253,15,,,,4288.18,0
19815060,10:48:08,10:48:08,2254,16,,,,4680.46,0
19815060,10:48:25,10:48:25,2255,17,,,,4793.12,0
19815060,10:49:14,10:49:14,2256,18,,,,5018.77,0
19815060,10:49:54,10:49:54,2257,19,,,,5192.23,0
19815060,10:50:34,10:50:34,2258,20,,,,5458.05,0
19815060,10:51:03,10:51:03,2259,21,,,,5621.62,0
19815060,10:51:49,10:51:49,2136,22,,,,5850.88,0
19815060,10:52:42,10:52:42,2137,23,,,,6093.85,0
19815060,10:53:46,10:53:46,2138,24,,,,6403.5,0
19815060,10:55:00,10:55:00,2139,25,,,,6728.98,
19815060,10:55:40,10:55:40,2140,26,,,,6951.85,0
19815060,10:56:18,10:56:18,2141,27,,,,7149.44,0
19815060,10:57:01,10:57:01,2142,28,,,,7430.16,0
19815060,10:57:22,10:57:22,2143,29,,,,7543.12,0
19815060,10:57:49,10:57:49,2144,30,,,,7667.39,0
19815060,10:58:17,10:58:17,5723,31,,,,7814.46,0
19815060,10:59:09,10:59:09,2351,32,,,,8119.59,0
19815060,10:59:57,10:59:57,2352,33,,,,8353.83,0
19815060,11:00:49,11:00:49,2353,34,,,,8646.5,0
19815060,11:01:08,11:01:08,1054,35,,,,8755.75,0
19815060,11:01:39,11:01:39,7743,36,,,,8964.03,0
19815060,11:02:25,11:02:25,1056,37,,,,9254.42,0
19815060,11:03:15,11:03:15,2147,38,,,,9589.27,0
19815060,11:04:00,11:04:00,2148,39,,,,9855.86,
19815060,11:04:31,11:04:31,2149,40,,,,9981.65,0
19815060,11:04:58,11:04:58,2150,41,,,,10142.68,0
19815060,11:05:46,11:05:46,2151,42,,,,10356.57,0
19815060,11:06:23,11:06:23,2152,43,,,,10549.02,0
19815060,11:06:40,11:06:40,2153,44,,,,10686.04,0
19815060,11:07:07,11:07:07,2154,45,,,,10852.12,0
19815060,11:07:54,11:07:54,2155,46,,,,11157.33,0
19815060,11:08:28,11:08:28,5059,47,,,,11360.05,0
19815060,11:09:00,11:09:00,5060,48,,,,11539.22,
19815060,11:09:26,11:09:26,5061,49,,,,11704.32,0
19815060,11:10:14,11:10:14,5062,50,,,,11906.82,0
19815060,11:11:08,11:11:08,5063,51,,,,12127.69,0
19815060,11:12:13,11:12:13,5065,52,,,,12441.5,0
19815060,11:12:46,11:12:46,5066,53,,,,12642.08,0
19815060,11:13:21,11:13:21,5067,54,,,,12838.14,0
19815060,11:13:43,11:13:43,5068,55,,,,12963.78,0
19815060,11:14:28,11:14:28,5069,56,,,,13270.88,0
19815060,11:14:52,11:14:52,5070,57,,,,13408.02,0
19815060,11:15:27,11:15:27,5071,58,,,,13598.79,0
19815060,11:16:28,11:16:28,5072,59,,,,13885.26,0
19815060,11:17:07,11:17:07,5073,60,,,,14113.45,0
19815060,11:18:00,11:18:00,2119,61,,,,14401.04,
19815060,11:18:50,11:18:50,2120,62,,,,14687.84,0
19815060,11:19:27,11:19:27,2121,63,,,,14861.57,0
19815060,11:19:55,11:19:55,2122,64,,,,15040.55,0
19815060,11:20:36,11:20:36,2123,65,,,,15243.32,0
19815060,11:21:04,11:21:04,2124,66,,,,15408.93,0
19815060,11:22:21,11:22:21,2125,67,,,,15781.35,0
19815060,11:23:01,11:23:01,2126,68,,,,16039.59,0
19815060,11:24:00,11:24:00,2127,69,,,,16340.35,
19815060,11:25:03,11:25:03,2164,70,,,,16608.64,0
19815060,11:25:52,11:25:52,2165,71,,,,16769.16,0
19815060,11:27:08,11:27:08,2166,72,,,,17037.12,0
19815060,11:27:39,11:27:39,2167,73,,,,17155.44,0
19815060,11:28:49,11:28:49,2168,74,,,,17423.42,0
19815060,11:30:17,11:30:17,2169,75,,,,17698.2,0
19815060,11:31:15,11:31:15,2170,76,,,,17894.8,0
19815060,11:31:51,11:31:51,2171,77,,,,18072.88,0
19815060,11:32:43,11:32:43,2172,78,,,,18273.16,0
19815060,11:33:29,11:33:29,2173,79,,,,18465.6,0
19815060,11:34:14,11:34:14,2174,80,,,,18637.93,0
19815060,11:35:00,11:35:00,2175,81,,,,18801.65,0
19815060,11:35:49,11:35:49,2176,82,,,,18975.27,0
19815060,11:38:00,11:38:00,9946,83,,1,,19565.07,
19815080,10:36:00,10:36:00,9654,1,,,1,0,
19815080,10:37:13,10:37:13,557,2,,,,573.59,0
19815080,10:38:37,10:38:37,3345,3,,,,974.51,0
19815080,10:39:04,10:39:04,3346,4,,,,1156.7,0
19815080,10:39:55,10:39:55,4799,5,,,,1528.79,0
19815080,10:40:24,10:40:24,4800,6,,,,1725.1,0
19815080,10:40:50,10:40:50,4801,7,,,,1874.41,0
19815080,10:41:27,10:41:27,4802,8,,,,2166.96,0
19815080,10:42:06,10:42:06,4803,9,,,,2342.55,0
19815080,10:42:37,10:42:37,4804,10,,,,2494.3,0
19815080,10:43:06,10:43:06,4805,11,,,,2677.96,0
19815080,10:43:14,10:43:14,4806,12,,,,2744.04,0
19815080,10:44:00,10:44:00,9520,13,,,,3232.13,
19815080,10:46:23,10:46:23,2252,14,,,,4053.68,0
19815080,10:47:06,10:47:06,2253,15,,,,4288.18,0
19815080,10:48:08,10:48:08,2254,16,,,,4680.46,0
19815080,10:48:25,10:48:25,2255,17,,,,4793.12,0
19815080,10:49:14,10:49:14,2256,18,,,,5018.77,0
19815080,10:49:54,10:49:54,2257,19,,,,5192.23,0
19815080,10:50:34,10:50:34,2258,20,,,,5458.05,0
19815080,10:51:03,10:51:03,2259,21,,,,5621.62,0
19815080,10:51:49,10:51:49,2136,22,,,,5850.88,0
19815080,10:52:42,10:52:42,2137,23,,,,6093.85,0
19815080,10:53:46,10:53:46,2138,24,,,,6403.5,0
19815080,10:55:00,10:55:00,2139,25,,,,6728.98,
19815080,10:55:40,10:55:40,2140,26,,,,6951.85,0
19815080,10:56:18,10:56:18,2141,27,,,,7149.44,0
19815080,10:57:01,10:57:01,2142,28,,,,7430.16,0
19815080,10:57:22,10:57:22,2143,29,,,,7543.12,0
19815080,10:57:49,10:57:49,2144,30,,,,7667.39,0
19815080,10:58:17,10:58:17,5723,31,,,,7814.46,0
19815080,10:59:09,10:59:09,2351,32,,,,8119.59,0
19815080,10:59:57,10:59:57,2352,33,,,,8353.83,0
19815080,11:00:49,11:00:49,2353,34,,,,8646.5,0
19815080,11:01:08,11:01:08,1054,35,,,,8755.75,0
19815080,11:01:39,11:01:39,7743,36,,,,8964.03,0
19815080,11:02:25,11:02:25,1056,37,,,,9254.42,0
19815080,11:03:15,11:03:15,2147,38,,,,9589.27,0
19815080,11:04:00,11:04:00,2148,39,,,,9855.86,
19815080,11:04:31,11:04:31,2149,40,,,,9981.65,0
19815080,11:04:58,11:04:58,2150,41,,,,10142.68,0
19815080,11:05:46,11:05:46,2151,42,,,,10356.57,0
19815080,11:06:23,11:06:23,2152,43,,,,10549.02,0
19815080,11:06:40,11:06:40,2153,44,,,,10686.04,0
19815080,11:07:07,11:07:07,2154,45,,,,10852.12,0
19815080,11:07:54,11:07:54,2155,46,,,,11157.33,0
19815080,11:08:28,11:08:28,5059,47,,,,11360.05,0
19815080,11:09:00,11:09:00,5060,48,,,,11539.22,
19815080,11:09:26,11:09:26,5061,49,,,,11704.32,0
19815080,11:10:14,11:10:14,5062,50,,,,11906.82,0
19815080,11:11:08,11:11:08,5063,51,,,,12127.69,0
19815080,11:12:13,11:12:13,5065,52,,,,12441.5,0
19815080,11:12:46,11:12:46,5066,53,,,,12642.08,0
19815080,11:13:21,11:13:21,5067,54,,,,12838.14,0
19815080,11:13:43,11:13:43,5068,55,,,,12963.78,0
19815080,11:14:28,11:14:28,5069,56,,,,13270.88,0
19815080,11:14:52,11:14:52,5070,57,,,,13408.02,0
19815080,11:15:27,11:15:27,5071,58,,,,13598.79,0
19815080,11:16:28,11:16:28,5072,59,,,,13885.26,0
19815080,11:17:07,11:17:07,5073,60,,,,14113.45,0
19815080,11:18:00,11:18:00,2119,61,,,,14401.04,
19815080,11:18:50,11:18:50,2120,62,,,,14687.84,0
19815080,11:19:27,11:19:27,2121,63,,,,14861.57,0
19815080,11:19:55,11:19:55,2122,64,,,,15040.55,0
19815080,11:20:36,11:20:36,2123,65,,,,15243.32,0
19815080,11:21:04,11:21:04,2124,66,,,,15408.93,0
19815080,11:22:21,11:22:21,2125,67,,,,15781.35,0
19815080,11:23:01,11:23:01,2126,68,,,,16039.59,0
19815080,11:24:00,11:24:00,2127,69,,,,16340.35,
19815080,11:25:03,11:25:03,2164,70,,,,16608.64,0
19815080,11:25:52,11:25:52,2165,71,,,,16769.16,0
19815080,11:27:08,11:27:08,2166,72,,,,17037.12,0
19815080,11:27:39,11:27:39,2167,73,,,,17155.44,0
19815080,11:28:49,11:28:49,2168,74,,,,17423.42,0
19815080,11:30:17,11:30:17,2169,75,,,,17698.2,0
19815080,11:31:15,11:31:15,2170,76,,,,17894.8,0
19815080,11:31:51,11:31:51,2171,77,,,,18072.88,0
19815080,11:32:43,11:32:43,2172,78,,,,18273.16,0
19815080,11:33:29,11:33:29,2173,79,,,,18465.6,0
19815080,11:34:14,11:34:14,2174,80,,,,18637.93,0
19815080,11:35:00,11:35:00,2175,81,,,,18801.65,0
19815080,11:35:49,11:35:49,2176,82,,,,18975.27,0
19815080,11:38:00,11:38:00,9946,83,,1,,19565.07,
19815090,10:36:00,10:36:00,9654,1,,,1,0,
19815090,10:37:13,10:37:13,557,2,,,,573.59,0
19815090,10:38:37,10:38:37,3345,3,,,,974.51,0
19815090,10:39:04,10:39:04,3346,4,,,,1156.7,0
19815090,10:39:55,10:39:55,4799,5,,,,1528.79,0
19815090,10:40:24,10:40:24,4800,6,,,,1725.1,0
19815090,10:40:50,10:40:50,4801,7,,,,1874.41,0
19815090,10:41:27,10:41:27,4802,8,,,,2166.96,0
19815090,10:42:06,10:42:06,4803,9,,,,2342.55,0
19815090,10:42:37,10:42:37,4804,10,,,,2494.3,0
19815090,10:43:06,10:43:06,4805,11,,,,2677.96,0
19815090,10:43:14,10:43:14,4806,12,,,,2744.04,0
19815090,10:44:00,10:44:00,9520,13,,,,3232.13,
19815090,10:46:23,10:46:23,2252,14,,,,4053.68,0
19815090,10:47:06,10:47:06,2253,15,,,,4288.18,0
19815090,10:48:08,10:48:08,2254,16,,,,4680.46,0
19815090,10:48:25,10:48:25,2255,17,,,,4793.12,0
19815090,10:49:14,10:49:14,2256,18,,,,5018.77,0
19815090,10:49:54,10:49:54,2257,19,,,,5192.23,0
19815090,10:50:34,10:50:34,2258,20,,,,5458.05,0
19815090,10:51:03,10:51:03,2259,21,,,,5621.62,0
19815090,10:51:49,10:51:49,2136,22,,,,5850.88,0
19815090,10:52:42,10:52:42,2137,23,,,,6093.85,0
19815090,10:53:46,10:53:46,2138,24,,,,6403.5,0
19815090,10:55:00,10:55:00,2139,25,,,,6728.98,
19815090,10:55:40,10:55:40,2140,26,,,,6951.85,0
19815090,10:56:18,10:56:18,2141,27,,,,7149.44,0
19815090,10:57:01,10:57:01,2142,28,,,,7430.16,0
19815090,10:57:22,10:57:22,2143,29,,,,7543.12,0
19815090,10:57:49,10:57:49,2144,30,,,,7667.39,0
19815090,10:58:17,10:58:17,5723,31,,,,7814.46,0
19815090,10:59:09,10:59:09,2351,32,,,,8119.59,0
19815090,10:59:57,10:59:57,2352,33,,,,8353.83,0
19815090,11:00:49,11:00:49,2353,34,,,,8646.5,0
19815090,11:01:08,11:01:08,1054,35,,,,8755.75,0
19815090,11:01:39,11:01:39,7743,36,,,,8964.03,0
19815090,11:02:25,11:02:25,1056,37,,,,9254.42,0
19815090,11:03:15,11:03:15,2147,38,,,,9589.27,0
19815090,11:04:00,11:04:00,2148,39,,,,9855.86,
19815090,11:04:31,11:04:31,2149,40,,,,9981.65,0
19815090,11:04:58,11:04:58,2150,41,,,,10142.68,0
19815090,11:05:46,11:05:46,2151,42,,,,10356.57,0
19815090,11:06:23,11:06:23,2152,43,,,,10549.02,0
19815090,11:06:40,11:06:40,2153,44,,,,10686.04,0
19815090,11:07:07,11:07:07,2154,45,,,,10852.12,0
19815090,11:07:54,11:07:54,2155,46,,,,11157.33,0
19815090,11:08:28,11:08:28,5059,47,,,,11360.05,0
19815090,11:09:00,11:09:00,5060,48,,,,11539.22,
19815090,11:09:26,11:09:26,5061,49,,,,11704.32,0
19815090,11:10:14,11:10:14,5062,50,,,,11906.82,0
19815090,11:11:08,11:11:08,5063,51,,,,12127.69,0
19815090,11:12:13,11:12:13,5065,52,,,,12441.5,0
19815090,11:12:46,11:12:46,5066,53,,,,12642.08,0
19815090,11:13:21,11:13:21,5067,54,,,,12838.14,0
19815090,11:13:43,11:13:43,5068,55,,,,12963.78,0
19815090,11:14:28,11:14:28,5069,56,,,,13270.88,0
19815090,11:14:52,11:14:52,5070,57,,,,13408.02,0
19815090,11:15:27,11:15:27,5071,58,,,,13598.79,0
19815090,11:16:28,11:16:28,5072,59,,,,13885.26,0
19815090,11:17:07,11:17:07,5073,60,,,,14113.45,0
19815090,11:18:00,11:18:00,2119,61,,,,14401.04,
19815090,11:18:50,11:18:50,2120,62,,,,14687.84,0
19815090,11:19:27,11:19:27,2121,63,,,,14861.57,0
19815090,11:19:55,11:19:55,2122,64,,,,15040.55,0
19815090,11:20:36,11:20:36,2123,65,,,,15243.32,0
19815090,11:21:04,11:21:04,2124,66,,,,15408.93,0
19815090,11:22:21,11:22:21,2125,67,,,,15781.35,0
19815090,11:23:01,11:23:01,2126,68,,,,16039.59,0
19815090,11:24:00,11:24:00,2127,69,,,,16340.35,
19815090,11:25:03,11:25:03,2164,70,,,,16608.64,0
19815090,11:25:52,11:25:52,2165,71,,,,16769.16,0
19815090,11:27:08,11:27:08,2166,72,,,,17037.12,0
19815090,11:27:39,11:27:39,2167,73,,,,17155.44,0
19815090,11:28:49,11:28:49,2168,74,,,,17423.42,0
19815090,11:30:17,11:30:17,2169,75,,,,17698.2,0
19815090,11:31:15,11:31:15,2170,76,,,,17894.8,0
19815090,11:31:51,11:31:51,2171,77,,,,18072.88,0
19815090,11:32:43,11:32:43,2172,78,,,,18273.16,0
19815090,11:33:29,11:33:29,2173,79,,,,18465.6,0
19815090,11:34:14,11:34:14,2174,80,,,,18637.93,0
19815090,11:35:00,11:35:00,2175,81,,,,18801.65,0
19815090,11:35:49,11:35:49,2176,82,,,,18975.27,0
19815090,11:38:00,11:38:00,9946,83,,1,,19565.07,
19815120,10:36:00,10:36:00,9654,1,,,1,0,
19815120,10:37:13,10:37:13,557,2,,,,573.59,0
19815120,10:38:37,10:38:37,3345,3,,,,974.51,0
19815120,10:39:04,10:39:04,3346,4,,,,1156.7,0
19815120,10:39:55,10:39:55,4799,5,,,,1528.79,0
19815120,10:40:24,10:40:24,4800,6,,,,1725.1,0
19815120,10:40:50,10:40:50,4801,7,,,,1874.41,0
19815120,10:41:27,10:41:27,4802,8,,,,2166.96,0
19815120,10:42:06,10:42:06,4803,9,,,,2342.55,0
19815120,10:42:37,10:42:37,4804,10,,,,2494.3,0
19815120,10:43:06,10:43:06,4805,11,,,,2677.96,0
19815120,10:43:14,10:43:14,4806,12,,,,2744.04,0
19815120,10:44:00,10:44:00,9520,13,,,,3232.13,
19815120,10:46:23,10:46:23,2252,14,,,,4053.68,0
19815120,10:47:06,10:47:06,2253,15,,,,4288.18,0
19815120,10:48:08,10:48:08,2254,16,,,,4680.46,0
19815120,10:48:25,10:48:25,2255,17,,,,4793.12,0
19815120,10:49:14,10:49:14,2256,18,,,,5018.77,0
19815120,10:49:54,10:49:54,2257,19,,,,5192.23,0
19815120,10:50:34,10:50:34,2258,20,,,,5458.05,0
19815120,10:51:03,10:51:03,2259,21,,,,5621.62,0
19815120,10:51:49,10:51:49,2136,22,,,,5850.88,0
19815120,10:52:42,10:52:42,2137,23,,,,6093.85,0
19815120,10:53:46,10:53:46,2138,24,,,,6403.5,0
19815120,10:55:00,10:55:00,2139,25,,,,6728.98,
19815120,10:55:40,10:55:40,2140,26,,,,6951.85,0
19815120,10:56:18,10:56:18,2141,27,,,,7149.44,0
19815120,10:57:01,10:57:01,2142,28,,,,7430.16,0
19815120,10:57:22,10:57:22,2143,29,,,,7543.12,0
19815120,10:57:49,10:57:49,2144,30,,,,7667.39,0
19815120,10:58:17,10:58:17,5723,31,,,,7814.46,0
19815120,10:59:09,10:59:09,2351,32,,,,8119.59,0
19815120,10:59:57,10:59:57,2352,33,,,,8353.83,0
19815120,11:00:49,11:00:49,2353,34,,,,8646.5,0
19815120,11:01:08,11:01:08,1054,35,,,,8755.75,0
19815120,11:01:39,11:01:39,7743,36,,,,8964.03,0
19815120,11:02:25,11:02:25,1056,37,,,,9254.42,0
19815120,11:03:15,11:03:15,2147,38,,,,9589.27,0
19815120,11:04:00,11:04:00,2148,39,,,,9855.86,
19815120,11:04:31,11:04:31,2149,40,,,,9981.65,0
19815120,11:04:58,11:04:58,2150,41,,,,10142.68,0
19815120,11:05:46,11:05:46,2151,42,,,,10356.57,0
19815120,11:06:23,11:06:23,2152,43,,,,10549.02,0
19815120,11:06:40,11:06:40,2153,44,,,,10686.04,0
19815120,11:07:07,11:07:07,2154,45,,,,10852.12,0
19815120,11:07:54,11:07:54,2155,46,,,,11157.33,0
19815120,11:08:28,11:08:28,5059,47,,,,11360.05,0
19815120,11:09:00,11:09:00,5060,48,,,,11539.22,
19815120,11:09:26,11:09:26,5061,49,,,,11704.32,0
19815120,11:10:14,11:10:14,5062,50,,,,11906.82,0
19815120,11:11:08,11:11:08,5063,51,,,,12127.69,0
19815120,11:12:13,11:12:13,5065,52,,,,12441.5,0
19815120,11:12:46,11:12:46,5066,53,,,,12642.08,0
19815120,11:13:21,11:13:21,5067,54,,,,12838.14,0
19815120,11:13:43,11:13:43,5068,55,,,,12963.78,0
19815120,11:14:28,11:14:28,5069,56,,,,13270.88,0
19815120,11:14:52,11:14:52,5070,57,,,,13408.02,0
19815120,11:15:27,11:15:27,5071,58,,,,13598.79,0
19815120,11:16:28,11:16:28,5072,59,,,,13885.26,0
19815120,11:17:07,11:17:07,5073,60,,,,14113.45,0
19815120,11:18:00,11:18:00,2119,61,,,,14401.04,
19815120,11:18:50,11:18:50,2120,62,,,,14687.84,0
19815120,11:19:27,11:19:27,2121,63,,,,14861.57,0
19815120,11:19:55,11:19:55,2122,64,,,,15040.55,0
19815120,11:20:36,11:20:36,2123,65,,,,15243.32,0
19815120,11:21:04,11:21:04,2124,66,,,,15408.93,0
19815120,11:22:21,11:22:21,2125,67,,,,15781.35,0
19815120,11:23:01,11:23:01,2126,68,,,,16039.59,0
19815120,11:24:00,11:24:00,2127,69,,,,16340.35,
19815120,11:25:03,11:25:03,2164,70,,,,16608.64,0
19815120,11:25:52,11:25:52,2165,71,,,,16769.16,0
19815120,11:27:08,11:27:08,2166,72,,,,17037.12,0
19815120,11:27:39,11:27:39,2167,73,,,,17155.44,0
19815120,11:28:49,11:28:49,2168,74,,,,17423.42,0
19815120,11:30:17,11:30:17,2169,75,,,,17698.2,0
19815120,11:31:15,11:31:15,2170,76,,,,17894.8,0
19815120,11:31:51,11:31:51,2171,77,,,,18072.88,0
19815120,11:32:43,11:32:43,2172,78,,,,18273.16,0
19815120,11:33:29,11:33:29,2173,79,,,,18465.6,0
19815120,11:34:14,11:34:14,2174,80,,,,18637.93,0
19815120,11:35:00,11:35:00,2175,81,,,,18801.65,0
19815120,11:35:49,11:35:49,2176,82,,,,18975.27,0
19815120,11:38:00,11:38:00,9946,83,,1,,19565.07,
19815130,10:36:00,10:36:00,9654,1,,,1,0,
19815130,10:37:13,10:37:13,557,2,,,,573.59,0
19815130,10:38:37,10:38:37,3345,3,,,,974.51,0
19815130,10:39:04,10:39:04,3346,4,,,,1156.7,0
19815130,10:39:55,10:39:55,4799,5,,,,1528.79,0
19815130,10:40:24,10:40:24,4800,6,,,,1725.1,0
19815130,10:40:50,10:40:50,4801,7,,,,1874.41,0
19815130,10:41:27,10:41:27,4802,8,,,,2166.96,0
19815130,10:42:06,10:42:06,4803,9,,,,2342.55,0
19815130,10:42:37,10:42:37,4804,10,,,,2494.3,0
19815130,10:43:06,10:43:06,4805,11,,,,2677.96,0
19815130,10:43:14,10:43:14,4806,12,,,,2744.04,0
19815130,10:44:00,10:44:00,9520,13,,,,3232.13,
19815130,10:46:23,10:46:23,2252,14,,,,4053.68,0
19815130,10:47:06,10:47:06,2253,15,,,,4288.18,0
19815130,10:48:08,10:48:08,2254,16,,,,4680.46,0
19815130,10:48:25,10:48:25,2255,17,,,,4793.12,0
19815130,10:49:14,10:49:14,2256,18,,,,5018.77,0
19815130,10:49:54,10:49:54,2257,19,,,,5192.23,0
19815130,10:50:34,10:50:34,2258,20,,,,5458.05,0
19815130,10:51:03,10:51:03,2259,21,,,,5621.62,0
19815130,10:51:49,10:51:49,2136,22,,,,5850.88,0
19815130,10:52:42,10:52:42,2137,23,,,,6093.85,0
19815130,10:53:46,10:53:46,2138,24,,,,6403.5,0
19815130,10:55:00,10:55:00,2139,25,,,,6728.98,
19815130,10:55:40,10:55:40,2140,26,,,,6951.85,0
19815130,10:56:18,10:56:18,2141,27,,,,7149.44,0
19815130,10:57:01,10:57:01,2142,28,,,,7430.16,0
19815130,10:57:22,10:57:22,2143,29,,,,7543.12,0
19815130,10:57:49,10:57:49,2144,30,,,,7667.39,0
19815130,10:58:17,10:58:17,5723,31,,,,7814.46,0
19815130,10:59:09,10:59:09,2351,32,,,,8119.59,0
19815130,10:59:57,10:59:57,2352,33,,,,8353.83,0
19815130,11:00:49,11:00:49,2353,34,,,,8646.5,0
19815130,11:01:08,11:01:08,1054,35,,,,8755.75,0
19815130,11:01:39,11:01:39,7743,36,,,,8964.03,0
19815130,11:02:25,11:02:25,1056,37,,,,9254.42,0
19815130,11:03:15,11:03:15,2147,38,,,,9589.27,0
19815130,11:04:00,11:04:00,2148,39,,,,9855.86,
19815130,11:04:31,11:04:31,2149,40,,,,9981.65,0
19815130,11:04:58,11:04:58,2150,41,,,,10142.68,0
19815130,11:05:46,11:05:46,2151,42,,,,10356.57,0
19815130,11:06:23,11:06:23,2152,43,,,,10549.02,0
19815130,11:06:40,11:06:40,2153,44,,,,10686.04,0
19815130,11:07:07,11:07:07,2154,45,,,,10852.12,0
19815130,11:07:54,11:07:54,2155,46,,,,11157.33,0
19815130,11:08:28,11:08:28,5059,47,,,,11360.05,0
19815130,11:09:00,11:09:00,5060,48,,,,11539.22,
19815130,11:09:26,11:09:26,5061,49,,,,11704.32,0
19815130,11:10:14,11:10:14,5062,50,,,,11906.82,0
19815130,11:11:08,11:11:08,5063,51,,,,12127.69,0
19815130,11:12:13,11:12:13,5065,52,,,,12441.5,0
19815130,11:12:46,11:12:46,5066,53,,,,12642.08,0
19815130,11:13:21,11:13:21,5067,54,,,,12838.14,0
19815130,11:13:43,11:13:43,5068,55,,,,12963.78,0
19815130,11:14:28,11:14:28,5069,56,,,,13270.88,0
19815130,11:14:52,11:14:52,5070,57,,,,13408.02,0
19815130,11:15:27,11:15:27,5071,58,,,,13598.79,0
19815130,11:16:28,11:16:28,5072,59,,,,13885.26,0
19815130,11:17:07,11:17:07,5073,60,,,,14113.45,0
19815130,11:18:00,11:18:00,2119,61,,,,14401.04,
19815130,11:18:50,11:18:50,2120,62,,,,14687.84,0
19815130,11:19:27,11:19:27,2121,63,,,,14861.57,0
19815130,11:19:55,11:19:55,2122,64,,,,15040.55,0
19815130,11:20:36,11:20:36,2123,65,,,,15243.32,0
19815130,11:21:04,11:21:04,2124,66,,,,15408.93,0
19815130,11:22:21,11:22:21,2125,67,,,,15781.35,0
19815130,11:23:01,11:23:01,2126,68,,,,16039.59,0
19815130,11:24:00,11:24:00,2127,69,,,,16340.35,
19815130,11:25:03,11:25:03,2164,70,,,,16608.64,0
19815130,11:25:52,11:25:52,2165,71,,,,16769.16,0
19815130,11:27:08,11:27:08,2166,72,,,,17037.12,0
19815130,11:27:39,11:27:39,2167,73,,,,17155.44,0
19815130,11:28:49,11:28:49,2168,74,,,,17423.42,0
19815130,11:30:17,11:30:17,2169,75,,,,17698.2,0
19815130,11:31:15,11:31:15,2170,76,,,,17894.8,0
19815130,11:31:51,11:31:51,2171,77,,,,18072.88,0
19815130,11:32:43,11:32:43,2172,78,,,,18273.16,0
19815130,11:33:29,11:33:29,2173,79,,,,18465.6,0
19815130,11:34:14,11:34:14,2174,80,,,,18637.93,0
19815130,11:35:00,11:35:00,2175,81,,,,18801.65,0
19815130,11:35:49,11:35:49,2176,82,,,,18975.27,0
19815130,11:38:00,11:38:00,9946,83,,1,,19565.07,
19902010,13:55:00,13:55:00,9654,1,,,1,0,
19902010,13:56:17,13:56:17,557,2,,,,573.59,0
19902010,13:57:46,13:57:46,3345,3,,,,974.51,0
19902010,13:58:15,13:58:15,3346,4,,,,1156.7,0
19902010,13:59:08,13:59:08,4799,5,,,,1528.79,0
19902010,13:59:39,13:59:39,4800,6,,,,1725.1,0
19902010,14:00:06,14:00:06,4801,7,,,,1874.41,0
19902010,14:00:45,14:00:45,4802,8,,,,2166.96,0
19902010,14:01:27,14:01:27,4803,9,,,,2342.55,0
19902010,14:02:00,14:02:00,4804,10,,,,2494.3,
19902010,14:02:28,14:02:28,4805,11,,,,2677.96,0
19902010,14:02:36,14:02:36,4806,12,,,,2744.04,0
19902010,14:03:22,14:03:22,9520,13,,,,3232.13,0
19902010,14:05:00,14:05:00,2252,14,,,,4053.68,0
19902010,14:05:29,14:05:29,2253,15,,,,4288.18,0
19902010,14:06:12,14:06:12,2254,16,,,,4680.46,0
19902010,14:06:24,14:06:24,2255,17,,,,4793.12,0
19902010,14:06:57,14:06:57,2256,18,,,,5018.77,0
19902010,14:07:25,14:07:25,2257,19,,,,5192.23,0
19902010,14:07:52,14:07:52,2258,20,,,,5458.05,0
19902010,14:08:12,14:08:12,2259,21,,,,5621.62,0
19902010,14:08:44,14:08:44,2136,22,,,,5850.88,0
19902010,14:09:20,14:09:20,2137,23,,,,6093.85,0
19902010,14:10:04,14:10:04,2138,24,,,,6403.5,0
19902010,14:10:54,14:10:54,2139,25,,,,6728.98,0
19902010,14:11:26,14:11:26,2140,26,,,,6951.85,0
19902010,14:11:56,14:11:56,2141,27,,,,7149.44,0
19902010,14:12:30,14:12:30,2142,28,,,,7430.16,0
19902010,14:12:47,14:12:47,2143,29,,,,7543.12,0
19902010,14:13:08,14:13:08,2144,30,,,,7667.39,0
19902010,14:13:31,14:13:31,5723,31,,,,7814.46,0
19902010,14:14:12,14:14:12,2351,32,,,,8119.59,0
19902010,14:14:50,14:14:50,2352,33,,,,8353.83,0
19902010,14:15:44,14:15:44,1054,34,,,,8755.72,0
19902010,14:16:09,14:16:09,7743,35,,,,8964,0
19902010,14:16:45,14:16:45,1056,36,,,,9254.4,0
19902010,14:17:25,14:17:25,2147,37,,,,9589.25,0
19902010,14:18:00,14:18:00,2148,38,,,,9855.84,
19902010,14:18:43,14:18:43,2149,39,,,,9981.63,0
19902010,14:19:22,14:19:22,2150,40,,,,10142.66,0
19902010,14:20:29,14:20:29,2151,41,,,,10356.55,0
19902010,14:21:20,14:21:20,2152,42,,,,10549,0
19902010,14:21:44,14:21:44,2153,43,,,,10686.02,0
19902010,14:22:23,14:22:23,2154,44,,,,10852.1,0
19902010,14:23:28,14:23:28,2155,45,,,,11157.31,0
19902010,14:24:17,14:24:17,5059,46,,,,11360.03,0
19902010,14:25:00,14:25:00,5060,47,,,,11539.2,0
19902010,14:25:29,14:25:29,5061,48,,,,11704.3,0
19902010,14:26:22,14:26:22,5062,49,,,,11906.8,0
19902010,14:27:23,14:27:23,5063,50,,,,12127.67,0
19902010,14:28:35,14:28:35,5065,51,,,,12441.48,0
19902010,14:29:11,14:29:11,5066,52,,,,12642.06,0
19902010,14:29:50,14:29:50,5067,53,,,,12838.12,0
19902010,14:30:14,14:30:14,5068,54,,,,12963.76,0
19902010,14:31:05,14:31:05,5069,55,,,,13270.86,0
19902010,14:31:32,14:31:32,5070,56,,,,13408,0
19902010,14:32:10,14:32:10,5071,57,,,,13598.77,0
19902010,14:33:18,14:33:18,5072,58,,,,13885.24,0
19902010,14:34:01,14:34:01,5073,59,,,,14113.43,0
19902010,14:35:00,14:35:00,2119,60,,,,14400.45,
19902010,14:35:38,14:35:38,2120,61,,,,14687.25,0
19902010,14:36:07,14:36:07,2121,62,,,,14860.98,0
19902010,14:36:28,14:36:28,2122,63,,,,15039.96,0
19902010,14:37:00,14:37:00,2123,64,,,,15242.73,0
19902010,14:37:20,14:37:20,2124,65,,,,15408.34,0
19902010,14:38:20,14:38:20,2125,66,,,,15780.76,0
19902010,14:38:50,14:38:50,2126,67,,,,16039,0
19902010,14:39:35,14:39:35,2127,68,,,,16339.76,0
19902010,14:40:08,14:40:08,2164,69,,,,16608.05,0
19902010,14:40:34,14:40:34,2165,70,,,,16768.57,0
19902010,14:41:14,14:41:14,2166,71,,,,17036.53,0
19902010,14:41:30,14:41:30,2167,72,,,,17154.85,0
19902010,14:42:07,14:42:07,2168,73,,,,17422.83,0
19902010,14:42:53,14:42:53,2169,74,,,,17697.61,0
19902010,14:43:24,14:43:24,2170,75,,,,17894.21,0
19902010,14:43:43,14:43:43,2171,76,,,,18072.29,0
19902010,14:44:10,14:44:10,2172,77,,,,18272.57,0
19902010,14:44:34,14:44:34,2173,78,,,,18465.01,0
19902010,14:44:58,14:44:58,2174,79,,,,18637.34,0
19902010,14:45:22,14:45:22,2175,80,,,,18801.06,0
19902010,14:45:48,14:45:48,2176,81,,,,18974.68,0
19902010,14:47:00,14:47:00,9946,82,,1,,19560.44,
19902110,13:55:00,13:55:00,9654,1,,,1,0,
19902110,13:56:17,13:56:17,557,2,,,,573.59,0
19902110,13:57:46,13:57:46,3345,3,,,,974.51,0
19902110,13:58:15,13:58:15,3346,4,,,,1156.7,0
19902110,13:59:08,13:59:08,4799,5,,,,1528.79,0
19902110,13:59:39,13:59:39,4800,6,,,,1725.1,0
19902110,14:00:06,14:00:06,4801,7,,,,1874.41,0
19902110,14:00:45,14:00:45,4802,8,,,,2166.96,0
19902110,14:01:27,14:01:27,4803,9,,,,2342.55,0
19902110,14:02:00,14:02:00,4804,10,,,,2494.3,
19902110,14:02:28,14:02:28,4805,11,,,,2677.96,0
19902110,14:02:36,14:02:36,4806,12,,,,2744.04,0
19902110,14:03:22,14:03:22,9520,13,,,,3232.13,0
19902110,14:05:00,14:05:00,2252,14,,,,4053.68,0
19902110,14:05:29,14:05:29,2253,15,,,,4288.18,0
19902110,14:06:12,14:06:12,2254,16,,,,4680.46,0
19902110,14:06:24,14:06:24,2255,17,,,,4793.12,0
19902110,14:06:57,14:06:57,2256,18,,,,5018.77,0
19902110,14:07:25,14:07:25,2257,19,,,,5192.23,0
19902110,14:07:52,14:07:52,2258,20,,,,5458.05,0
19902110,14:08:12,14:08:12,2259,21,,,,5621.62,0
19902110,14:08:44,14:08:44,2136,22,,,,5850.88,0
19902110,14:09:20,14:09:20,2137,23,,,,6093.85,0
19902110,14:10:04,14:10:04,2138,24,,,,6403.5,0
19902110,14:10:54,14:10:54,2139,25,,,,6728.98,0
19902110,14:11:26,14:11:26,2140,26,,,,6951.85,0
19902110,14:11:56,14:11:56,2141,27,,,,7149.44,0
19902110,14:12:30,14:12:30,2142,28,,,,7430.16,0
19902110,14:12:47,14:12:47,2143,29,,,,7543.12,0
19902110,14:13:08,14:13:08,2144,30,,,,7667.39,0
19902110,14:13:31,14:13:31,5723,31,,,,7814.46,0
19902110,14:14:12,14:14:12,2351,32,,,,8119.59,0
19902110,14:14:50,14:14:50,2352,33,,,,8353.83,0
19902110,14:15:44,14:15:44,1054,34,,,,8755.72,0
19902110,14:16:09,14:16:09,7743,35,,,,8964,0
19902110,14:16:45,14:16:45,1056,36,,,,9254.4,0
19902110,14:17:25,14:17:25,2147,37,,,,9589.25,0
19902110,14:18:00,14:18:00,2148,38,,,,9855.84,
19902110,14:18:43,14:18:43,2149,39,,,,9981.63,0
19902110,14:19:22,14:19:22,2150,40,,,,10142.66,0
19902110,14:20:29,14:20:29,2151,41,,,,10356.55,0
19902110,14:21:20,14:21:20,2152,42,,,,10549,0
19902110,14:21:44,14:21:44,2153,43,,,,10686.02,0
19902110,14:22:23,14:22:23,2154,44,,,,10852.1,0
19902110,14:23:28,14:23:28,2155,45,,,,11157.31,0
19902110,14:24:17,14:24:17,5059,46,,,,11360.03,0
19902110,14:25:00,14:25:00,5060,47,,,,11539.2,0
19902110,14:25:29,14:25:29,5061,48,,,,11704.3,0
19902110,14:26:22,14:26:22,5062,49,,,,11906.8,0
19902110,14:27:23,14:27:23,5063,50,,,,12127.67,0
19902110,14:28:35,14:28:35,5065,51,,,,12441.48,0
19902110,14:29:11,14:29:11,5066,52,,,,12642.06,0
19902110,14:29:50,14:29:50,5067,53,,,,12838.12,0
19902110,14:30:14,14:30:14,5068,54,,,,12963.76,0
19902110,14:31:05,14:31:05,5069,55,,,,13270.86,0
19902110,14:31:32,14:31:32,5070,56,,,,13408,0
19902110,14:32:10,14:32:10,5071,57,,,,13598.77,0
19902110,14:33:18,14:33:18,5072,58,,,,13885.24,0
19902110,14:34:01,14:34:01,5073,59,,,,14113.43,0
19902110,14:35:00,14:35:00,2119,60,,,,14400.45,
19902110,14:35:38,14:35:38,2120,61,,,,14687.25,0
19902110,14:36:07,14:36:07,2121,62,,,,14860.98,0
19902110,14:36:28,14:36:28,2122,63,,,,15039.96,0
19902110,14:37:00,14:37:00,2123,64,,,,15242.73,0
19902110,14:37:20,14:37:20,2124,65,,,,15408.34,0
19902110,14:38:20,14:38:20,2125,66,,,,15780.76,0
19902110,14:38:50,14:38:50,2126,67,,,,16039,0
19902110,14:39:35,14:39:35,2127,68,,,,16339.76,0
19902110,14:40:08,14:40:08,2164,69,,,,16608.05,0
19902110,14:40:34,14:40:34,2165,70,,,,16768.57,0
19902110,14:41:14,14:41:14,2166,71,,,,17036.53,0
19902110,14:41:30,14:41:30,2167,72,,,,17154.85,0
19902110,14:42:07,14:42:07,2168,73,,,,17422.83,0
19902110,14:42:53,14:42:53,2169,74,,,,17697.61,0
19902110,14:43:24,14:43:24,2170,75,,,,17894.21,0
19902110,14:43:43,14:43:43,2171,76,,,,18072.29,0
19902110,14:44:10,14:44:10,2172,77,,,,18272.57,0
19902110,14:44:34,14:44:34,2173,78,,,,18465.01,0
19902110,14:44:58,14:44:58,2174,79,,,,18637.34,0
19902110,14:45:22,14:45:22,2175,80,,,,18801.06,0
19902110,14:45:48,14:45:48,2176,81,,,,18974.68,0
19902110,14:47:00,14:47:00,9946,82,,1,,19560.44,
19902150,13:55:00,13:55:00,9654,1,,,1,0,
19902150,13:56:17,13:56:17,557,2,,,,573.59,0
19902150,13:57:46,13:57:46,3345,3,,,,974.51,0
19902150,13:58:15,13:58:15,3346,4,,,,1156.7,0
19902150,13:59:08,13:59:08,4799,5,,,,1528.79,0
19902150,13:59:39,13:59:39,4800,6,,,,1725.1,0
19902150,14:00:06,14:00:06,4801,7,,,,1874.41,0
19902150,14:00:45,14:00:45,4802,8,,,,2166.96,0
19902150,14:01:27,14:01:27,4803,9,,,,2342.55,0
19902150,14:02:00,14:02:00,4804,10,,,,2494.3,
19902150,14:02:28,14:02:28,4805,11,,,,2677.96,0
19902150,14:02:36,14:02:36,4806,12,,,,2744.04,0
19902150,14:03:22,14:03:22,9520,13,,,,3232.13,0
19902150,14:05:00,14:05:00,2252,14,,,,4053.68,0
19902150,14:05:29,14:05:29,2253,15,,,,4288.18,0
19902150,14:06:12,14:06:12,2254,16,,,,4680.46,0
19902150,14:06:24,14:06:24,2255,17,,,,4793.12,0
19902150,14:06:57,14:06:57,2256,18,,,,5018.77,0
19902150,14:07:25,14:07:25,2257,19,,,,5192.23,0
19902150,14:07:52,14:07:52,2258,20,,,,5458.05,0
19902150,14:08:12,14:08:12,2259,21,,,,5621.62,0
19902150,14:08:44,14:08:44,2136,22,,,,5850.88,0
19902150,14:09:20,14:09:20,2137,23,,,,6093.85,0
19902150,14:10:04,14:10:04,2138,24,,,,6403.5,0
19902150,14:10:54,14:10:54,2139,25,,,,6728.98,0
19902150,14:11:26,14:11:26,2140,26,,,,6951.85,0
19902150,14:11:56,14:11:56,2141,27,,,,7149.44,0
19902150,14:12:30,14:12:30,2142,28,,,,7430.16,0
19902150,14:12:47,14:12:47,2143,29,,,,7543.12,0
19902150,14:13:08,14:13:08,2144,30,,,,7667.39,0
19902150,14:13:31,14:13:31,5723,31,,,,7814.46,0
19902150,14:14:12,14:14:12,2351,32,,,,8119.59,0
19902150,14:14:50,14:14:50,2352,33,,,,8353.83,0
19902150,14:15:44,14:15:44,1054,34,,,,8755.72,0
19902150,14:16:09,14:16:09,7743,35,,,,8964,0
19902150,14:16:45,14:16:45,1056,36,,,,9254.4,0
19902150,14:17:25,14:17:25,2147,37,,,,9589.25,0
19902150,14:18:00,14:18:00,2148,38,,,,9855.84,
19902150,14:18:43,14:18:43,2149,39,,,,9981.63,0
19902150,14:19:22,14:19:22,2150,40,,,,10142.66,0
19902150,14:20:29,14:20:29,2151,41,,,,10356.55,0
19902150,14:21:20,14:21:20,2152,42,,,,10549,0
19902150,14:21:44,14:21:44,2153,43,,,,10686.02,0
19902150,14:22:23,14:22:23,2154,44,,,,10852.1,0
19902150,14:23:28,14:23:28,2155,45,,,,11157.31,0
19902150,14:24:17,14:24:17,5059,46,,,,11360.03,0
19902150,14:25:00,14:25:00,5060,47,,,,11539.2,0
19902150,14:25:29,14:25:29,5061,48,,,,11704.3,0
19902150,14:26:22,14:26:22,5062,49,,,,11906.8,0
19902150,14:27:23,14:27:23,5063,50,,,,12127.67,0
19902150,14:28:35,14:28:35,5065,51,,,,12441.48,0
19902150,14:29:11,14:29:11,5066,52,,,,12642.06,0
19902150,14:29:50,14:29:50,5067,53,,,,12838.12,0
19902150,14:30:14,14:30:14,5068,54,,,,12963.76,0
19902150,14:31:05,14:31:05,5069,55,,,,13270.86,0
19902150,14:31:32,14:31:32,5070,56,,,,13408,0
19902150,14:32:10,14:32:10,5071,57,,,,13598.77,0
19902150,14:33:18,14:33:18,5072,58,,,,13885.24,0
19902150,14:34:01,14:34:01,5073,59,,,,14113.43,0
19902150,14:35:00,14:35:00,2119,60,,,,14400.45,
19902150,14:35:38,14:35:38,2120,61,,,,14687.25,0
19902150,14:36:07,14:36:07,2121,62,,,,14860.98,0
19902150,14:36:28,14:36:28,2122,63,,,,15039.96,0
19902150,14:37:00,14:37:00,2123,64,,,,15242.73,0
19902150,14:37:20,14:37:20,2124,65,,,,15408.34,0
19902150,14:38:20,14:38:20,2125,66,,,,15780.76,0
19902150,14:38:50,14:38:50,2126,67,,,,16039,0
19902150,14:39:35,14:39:35,2127,68,,,,16339.76,0
19902150,14:40:08,14:40:08,2164,69,,,,16608.05,0
19902150,14:40:34,14:40:34,2165,70,,,,16768.57,0
19902150,14:41:14,14:41:14,2166,71,,,,17036.53,0
19902150,14:41:30,14:41:30,2167,72,,,,17154.85,0
19902150,14:42:07,14:42:07,2168,73,,,,17422.83,0
19902150,14:42:53,14:42:53,2169,74,,,,17697.61,0
19902150,14:43:24,14:43:24,2170,75,,,,17894.21,0
19902150,14:43:43,14:43:43,2171,76,,,,18072.29,0
19902150,14:44:10,14:44:10,2172,77,,,,18272.57,0
19902150,14:44:34,14:44:34,2173,78,,,,18465.01,0
19902150,14:44:58,14:44:58,2174,79,,,,18637.34,0
19902150,14:45:22,14:45:22,2175,80,,,,18801.06,0
19902150,14:45:48,14:45:48,2176,81,,,,18974.68,0
19902150,14:47:00,14:47:00,9946,82,,1,,19560.44,
19935070,07:58:00,07:58:00,9654,1,,,1,0,
19935070,07:59:06,07:59:06,557,2,,,,573.59,0
19935070,08:00:22,08:00:22,3345,3,,,,974.51,0
19935070,08:00:47,08:00:47,3346,4,,,,1156.7,0
19935070,08:01:33,08:01:33,4799,5,,,,1528.79,0
19935070,08:01:59,08:01:59,4800,6,,,,1725.1,0
19935070,08:02:23,08:02:23,4801,7,,,,1874.41,0
19935070,08:02:56,08:02:56,4802,8,,,,2166.96,0
19935070,08:03:32,08:03:32,4803,9,,,,2342.55,0
19935070,08:04:00,08:04:00,4804,10,,,,2494.3,
19935070,08:04:27,08:04:27,4805,11,,,,2677.96,0
19935070,08:04:34,08:04:34,4806,12,,,,2744.04,0
19935070,08:05:16,08:05:16,9520,13,,,,3232.13,0
19935070,08:06:49,08:06:49,2252,14,,,,4053.68,0
19935070,08:07:16,08:07:16,2253,15,,,,4288.18,0
19935070,08:07:56,08:07:56,2254,16,,,,4680.46,0
19935070,08:08:07,08:08:07,2255,17,,,,4793.12,0
19935070,08:08:39,08:08:39,2256,18,,,,5018.77,0
19935070,08:09:04,08:09:04,2257,19,,,,5192.23,0
19935070,08:09:30,08:09:30,2258,20,,,,5458.05,0
19935070,08:09:48,08:09:48,2259,21,,,,5621.62,0
19935070,08:10:18,08:10:18,2136,22,,,,5850.88,0
19935070,08:10:52,08:10:52,2137,23,,,,6093.85,0
19935070,08:11:34,08:11:34,2138,24,,,,6403.5,0
19935070,08:12:21,08:12:21,2139,25,,,,6728.98,0
19935070,08:12:51,08:12:51,2140,26,,,,6951.85,0
19935070,08:13:19,08:13:19,2141,27,,,,7149.44,0
19935070,08:13:50,08:13:50,2142,28,,,,7430.16,0
19935070,08:14:06,08:14:06,2143,29,,,,7543.12,0
19935070,08:14:26,08:14:26,2144,30,,,,7667.39,0
19935070,08:14:47,08:14:47,5723,31,,,,7814.46,0
19935070,08:15:26,08:15:26,2351,32,,,,8119.59,0
19935070,08:16:01,08:16:01,2352,33,,,,8353.83,0
19935070,08:16:53,08:16:53,1054,34,,,,8755.72,0
19935070,08:17:16,08:17:16,7743,35,,,,8964,0
19935070,08:17:50,08:17:50,1056,36,,,,9254.4,0
19935070,08:18:27,08:18:27,2147,37,,,,9589.25,0
19935070,08:19:00,08:19:00,2148,38,,,,9855.84,
19935070,08:19:40,08:19:40,2149,39,,,,9981.63,0
19935070,08:20:17,08:20:17,2150,40,,,,10142.66,0
19935070,08:21:21,08:21:21,2151,41,,,,10356.55,0
19935070,08:22:08,08:22:08,2152,42,,,,10549,0
19935070,08:22:31,08:22:31,2153,43,,,,10686.02,0
19935070,08:23:07,08:23:07,2154,44,,,,10852.1,0
19935070,08:24:09,08:24:09,2155,45,,,,11157.31,0
19935070,08:24:54,08:24:54,5059,46,,,,11360.03,0
19935070,08:25:35,08:25:35,5060,47,,,,11539.2,0
19935070,08:26:03,08:26:03,5061,48,,,,11704.3,0
19935070,08:26:53,08:26:53,5062,49,,,,11906.8,0
19935070,08:27:50,08:27:50,5063,50,,,,12127.67,0
19935070,08:28:58,08:28:58,5065,51,,,,12441.48,0
19935070,08:29:32,08:29:32,5066,52,,,,12642.06,0
19935070,08:30:08,08:30:08,5067,53,,,,12838.12,0
19935070,08:30:31,08:30:31,5068,54,,,,12963.76,0
19935070,08:31:19,08:31:19,5069,55,,,,13270.86,0
19935070,08:31:44,08:31:44,5070,56,,,,13408,0
19935070,08:32:20,08:32:20,5071,57,,,,13598.77,0
19935070,08:33:24,08:33:24,5072,58,,,,13885.24,0
19935070,08:34:05,08:34:05,5073,59,,,,14113.43,0
19935070,08:35:00,08:35:00,2119,60,,,,14400.45,
19935070,08:35:32,08:35:32,2120,61,,,,14687.25,0
19935070,08:35:56,08:35:56,2121,62,,,,14860.98,0
19935070,08:36:13,08:36:13,2122,63,,,,15039.96,0
19935070,08:36:40,08:36:40,2123,64,,,,15242.73,0
19935070,08:36:57,08:36:57,2124,65,,,,15408.34,0
19935070,08:37:46,08:37:46,2125,66,,,,15780.76,0
19935070,08:38:12,08:38:12,2126,67,,,,16039,0
19935070,08:38:49,08:38:49,2127,68,,,,16339.76,0
19935070,08:39:17,08:39:17,2164,69,,,,16608.05,0
19935070,08:39:38,08:39:38,2165,70,,,,16768.57,0
19935070,08:40:12,08:40:12,2166,71,,,,17036.53,0
19935070,08:40:25,08:40:25,2167,72,,,,17154.85,0
19935070,08:40:56,08:40:56,2168,73,,,,17422.83,0
19935070,08:41:34,08:41:34,2169,74,,,,17697.61,0
19935070,08:42:00,08:42:00,2170,75,,,,17894.21,0
19935070,08:42:16,08:42:16,2171,76,,,,18072.29,0
19935070,08:42:38,08:42:38,2172,77,,,,18272.57,0
19935070,08:42:58,08:42:58,2173,78,,,,18465.01,0
19935070,08:43:18,08:43:18,2174,79,,,,18637.34,0
19935070,08:43:38,08:43:38,2175,80,,,,18801.06,0
19935070,08:44:00,08:44:00,2176,81,,,,18974.68,0
19935070,08:45:00,08:45:00,9946,82,,1,,19560.44,
19935100,07:58:00,07:58:00,9654,1,,,1,0,
19935100,07:59:06,07:59:06,557,2,,,,573.59,0
19935100,08:00:22,08:00:22,3345,3,,,,974.51,0
19935100,08:00:47,08:00:47,3346,4,,,,1156.7,0
19935100,08:01:33,08:01:33,4799,5,,,,1528.79,0
19935100,08:01:59,08:01:59,4800,6,,,,1725.1,0
19935100,08:02:23,08:02:23,4801,7,,,,1874.41,0
19935100,08:02:56,08:02:56,4802,8,,,,2166.96,0
19935100,08:03:32,08:03:32,4803,9,,,,2342.55,0
19935100,08:04:00,08:04:00,4804,10,,,,2494.3,
19935100,08:04:27,08:04:27,4805,11,,,,2677.96,0
19935100,08:04:34,08:04:34,4806,12,,,,2744.04,0
19935100,08:05:16,08:05:16,9520,13,,,,3232.13,0
19935100,08:06:49,08:06:49,2252,14,,,,4053.68,0
19935100,08:07:16,08:07:16,2253,15,,,,4288.18,0
19935100,08:07:56,08:07:56,2254,16,,,,4680.46,0
19935100,08:08:07,08:08:07,2255,17,,,,4793.12,0
19935100,08:08:39,08:08:39,2256,18,,,,5018.77,0
19935100,08:09:04,08:09:04,2257,19,,,,5192.23,0
19935100,08:09:30,08:09:30,2258,20,,,,5458.05,0
19935100,08:09:48,08:09:48,2259,21,,,,5621.62,0
19935100,08:10:18,08:10:18,2136,22,,,,5850.88,0
19935100,08:10:52,08:10:52,2137,23,,,,6093.85,0
19935100,08:11:34,08:11:34,2138,24,,,,6403.5,0
19935100,08:12:21,08:12:21,2139,25,,,,6728.98,0
19935100,08:12:51,08:12:51,2140,26,,,,6951.85,0
19935100,08:13:19,08:13:19,2141,27,,,,7149.44,0
19935100,08:13:50,08:13:50,2142,28,,,,7430.16,0
19935100,08:14:06,08:14:06,2143,29,,,,7543.12,0
19935100,08:14:26,08:14:26,2144,30,,,,7667.39,0
19935100,08:14:47,08:14:47,5723,31,,,,7814.46,0
19935100,08:15:26,08:15:26,2351,32,,,,8119.59,0
19935100,08:16:01,08:16:01,2352,33,,,,8353.83,0
19935100,08:16:53,08:16:53,1054,34,,,,8755.72,0
19935100,08:17:16,08:17:16,7743,35,,,,8964,0
19935100,08:17:50,08:17:50,1056,36,,,,9254.4,0
19935100,08:18:27,08:18:27,2147,37,,,,9589.25,0
19935100,08:19:00,08:19:00,2148,38,,,,9855.84,
19935100,08:19:40,08:19:40,2149,39,,,,9981.63,0
19935100,08:20:17,08:20:17,2150,40,,,,10142.66,0
19935100,08:21:21,08:21:21,2151,41,,,,10356.55,0
19935100,08:22:08,08:22:08,2152,42,,,,10549,0
19935100,08:22:31,08:22:31,2153,43,,,,10686.02,0
19935100,08:23:07,08:23:07,2154,44,,,,10852.1,0
19935100,08:24:09,08:24:09,2155,45,,,,11157.31,0
19935100,08:24:54,08:24:54,5059,46,,,,11360.03,0
19935100,08:25:35,08:25:35,5060,47,,,,11539.2,0
19935100,08:26:03,08:26:03,5061,48,,,,11704.3,0
19935100,08:26:53,08:26:53,5062,49,,,,11906.8,0
19935100,08:27:50,08:27:50,5063,50,,,,12127.67,0
19935100,08:28:58,08:28:58,5065,51,,,,12441.48,0
19935100,08:29:32,08:29:32,5066,52,,,,12642.06,0
19935100,08:30:08,08:30:08,5067,53,,,,12838.12,0
19935100,08:30:31,08:30:31,5068,54,,,,12963.76,0
19935100,08:31:19,08:31:19,5069,55,,,,13270.86,0
19935100,08:31:44,08:31:44,5070,56,,,,13408,0
19935100,08:32:20,08:32:20,5071,57,,,,13598.77,0
19935100,08:33:24,08:33:24,5072,58,,,,13885.24,0
19935100,08:34:05,08:34:05,5073,59,,,,14113.43,0
19935100,08:35:00,08:35:00,2119,60,,,,14400.45,
19935100,08:35:32,08:35:32,2120,61,,,,14687.25,0
19935100,08:35:56,08:35:56,2121,62,,,,14860.98,0
19935100,08:36:13,08:36:13,2122,63,,,,15039.96,0
19935100,08:36:40,08:36:40,2123,64,,,,15242.73,0
19935100,08:36:57,08:36:57,2124,65,,,,15408.34,0
19935100,08:37:46,08:37:46,2125,66,,,,15780.76,0
19935100,08:38:12,08:38:12,2126,67,,,,16039,0
19935100,08:38:49,08:38:49,2127,68,,,,16339.76,0
19935100,08:39:17,08:39:17,2164,69,,,,16608.05,0
19935100,08:39:38,08:39:38,2165,70,,,,16768.57,0
19935100,08:40:12,08:40:12,2166,71,,,,17036.53,0
19935100,08:40:25,08:40:25,2167,72,,,,17154.85,0
19935100,08:40:56,08:40:56,2168,73,,,,17422.83,0
19935100,08:41:34,08:41:34,2169,74,,,,17697.61,0
19935100,08:42:00,08:42:00,2170,75,,,,17894.21,0
19935100,08:42:16,08:42:16,2171,76,,,,18072.29,0
19935100,08:42:38,08:42:38,2172,77,,,,18272.57,0
19935100,08:42:58,08:42:58,2173,78,,,,18465.01,0
19935100,08:43:18,08:43:18,2174,79,,,,18637.34,0
19935100,08:43:38,08:43:38,2175,80,,,,18801.06,0
19935100,08:44:00,08:44:00,2176,81,,,,18974.68,0
19935100,08:45:00,08:45:00,9946,82,,1,,19560.44,
19935140,07:58:00,07:58:00,9654,1,,,1,0,
19935140,07:59:06,07:59:06,557,2,,,,573.59,0
19935140,08:00:22,08:00:22,3345,3,,,,974.51,0
19935140,08:00:47,08:00:47,3346,4,,,,1156.7,0
19935140,08:01:33,08:01:33,4799,5,,,,1528.79,0
19935140,08:01:59,08:01:59,4800,6,,,,1725.1,0
19935140,08:02:23,08:02:23,4801,7,,,,1874.41,0
19935140,08:02:56,08:02:56,4802,8,,,,2166.96,0
19935140,08:03:32,08:03:32,4803,9,,,,2342.55,0
19935140,08:04:00,08:04:00,4804,10,,,,2494.3,
19935140,08:04:27,08:04:27,4805,11,,,,2677.96,0
19935140,08:04:34,08:04:34,4806,12,,,,2744.04,0
19935140,08:05:16,08:05:16,9520,13,,,,3232.13,0
19935140,08:06:49,08:06:49,2252,14,,,,4053.68,0
19935140,08:07:16,08:07:16,2253,15,,,,4288.18,0
19935140,08:07:56,08:07:56,2254,16,,,,4680.46,0
19935140,08:08:07,08:08:07,2255,17,,,,4793.12,0
19935140,08:08:39,08:08:39,2256,18,,,,5018.77,0
19935140,08:09:04,08:09:04,2257,19,,,,5192.23,0
19935140,08:09:30,08:09:30,2258,20,,,,5458.05,0
19935140,08:09:48,08:09:48,2259,21,,,,5621.62,0
19935140,08:10:18,08:10:18,2136,22,,,,5850.88,0
19935140,08:10:52,08:10:52,2137,23,,,,6093.85,0
19935140,08:11:34,08:11:34,2138,24,,,,6403.5,0
19935140,08:12:21,08:12:21,2139,25,,,,6728.98,0
19935140,08:12:51,08:12:51,2140,26,,,,6951.85,0
19935140,08:13:19,08:13:19,2141,27,,,,7149.44,0
19935140,08:13:50,08:13:50,2142,28,,,,7430.16,0
19935140,08:14:06,08:14:06,2143,29,,,,7543.12,0
19935140,08:14:26,08:14:26,2144,30,,,,7667.39,0
19935140,08:14:47,08:14:47,5723,31,,,,7814.46,0
19935140,08:15:26,08:15:26,2351,32,,,,8119.59,0
19935140,08:16:01,08:16:01,2352,33,,,,8353.83,0
19935140,08:16:53,08:16:53,1054,34,,,,8755.72,0
19935140,08:17:16,08:17:16,7743,35,,,,8964,0
19935140,08:17:50,08:17:50,1056,36,,,,9254.4,0
19935140,08:18:27,08:18:27,2147,37,,,,9589.25,0
19935140,08:19:00,08:19:00,2148,38,,,,9855.84,
19935140,08:19:40,08:19:40,2149,39,,,,9981.63,0
19935140,08:20:17,08:20:17,2150,40,,,,10142.66,0
19935140,08:21:21,08:21:21,2151,41,,,,10356.55,0
19935140,08:22:08,08:22:08,2152,42,,,,10549,0
19935140,08:22:31,08:22:31,2153,43,,,,10686.02,0
19935140,08:23:07,08:23:07,2154,44,,,,10852.1,0
19935140,08:24:09,08:24:09,2155,45,,,,11157.31,0
19935140,08:24:54,08:24:54,5059,46,,,,11360.03,0
19935140,08:25:35,08:25:35,5060,47,,,,11539.2,0
19935140,08:26:03,08:26:03,5061,48,,,,11704.3,0
19935140,08:26:53,08:26:53,5062,49,,,,11906.8,0
19935140,08:27:50,08:27:50,5063,50,,,,12127.67,0
19935140,08:28:58,08:28:58,5065,51,,,,12441.48,0
19935140,08:29:32,08:29:32,5066,52,,,,12642.06,0
19935140,08:30:08,08:30:08,5067,53,,,,12838.12,0
19935140,08:30:31,08:30:31,5068,54,,,,12963.76,0
19935140,08:31:19,08:31:19,5069,55,,,,13270.86,0
19935140,08:31:44,08:31:44,5070,56,,,,13408,0
19935140,08:32:20,08:32:20,5071,57,,,,13598.77,0
19935140,08:33:24,08:33:24,5072,58,,,,13885.24,0
19935140,08:34:05,08:34:05,5073,59,,,,14113.43,0
19935140,08:35:00,08:35:00,2119,60,,,,14400.45,
19935140,08:35:32,08:35:32,2120,61,,,,14687.25,0
19935140,08:35:56,08:35:56,2121,62,,,,14860.98,0
19935140,08:36:13,08:36:13,2122,63,,,,15039.96,0
19935140,08:36:40,08:36:40,2123,64,,,,15242.73,0
19935140,08:36:57,08:36:57,2124,65,,,,15408.34,0
19935140,08:37:46,08:37:46,2125,66,,,,15780.76,0
19935140,08:38:12,08:38:12,2126,67,,,,16039,0
19935140,08:38:49,08:38:49,2127,68,,,,16339.76,0
19935140,08:39:17,08:39:17,2164,69,,,,16608.05,0
19935140,08:39:38,08:39:38,2165,70,,,,16768.57,0
19935140,08:40:12,08:40:12,2166,71,,,,17036.53,0
19935140,08:40:25,08:40:25,2167,72,,,,17154.85,0
19935140,08:40:56,08:40:56,2168,73,,,,17422.83,0
19935140,08:41:34,08:41:34,2169,74,,,,17697.61,0
19935140,08:42:00,08:42:00,2170,75,,,,17894.21,0
19935140,08:42:16,08:42:16,2171,76,,,,18072.29,0
19935140,08:42:38,08:42:38,2172,77,,,,18272.57,0
19935140,08:42:58,08:42:58,2173,78,,,,18465.01,0
19935140,08:43:18,08:43:18,2174,79,,,,18637.34,0
19935140,08:43:38,08:43:38,2175,80,,,,18801.06,0
19935140,08:44:00,08:44:00,2176,81,,,,18974.68,0
19935140,08:45:00,08:45:00,9946,82,,1,,19560.44,
20008160,13:28:00,13:28:00,9654,1,,,1,0,
20008160,13:29:17,13:29:17,557,2,,,,573.59,0
20008160,13:30:46,13:30:46,3345,3,,,,974.51,0
20008160,13:31:15,13:31:15,3346,4,,,,1156.7,0
20008160,13:32:08,13:32:08,4799,5,,,,1528.79,0
20008160,13:32:39,13:32:39,4800,6,,,,1725.1,0
20008160,13:33:06,13:33:06,4801,7,,,,1874.41,0
20008160,13:33:45,13:33:45,4802,8,,,,2166.96,0
20008160,13:34:27,13:34:27,4803,9,,,,2342.55,0
20008160,13:35:00,13:35:00,4804,10,,,,2494.3,
20008160,13:35:28,13:35:28,4805,11,,,,2677.96,0
20008160,13:35:36,13:35:36,4806,12,,,,2744.04,0
20008160,13:36:22,13:36:22,9520,13,,,,3232.13,0
20008160,13:38:00,13:38:00,2252,14,,,,4053.68,0
20008160,13:38:29,13:38:29,2253,15,,,,4288.18,0
20008160,13:39:12,13:39:12,2254,16,,,,4680.46,0
20008160,13:39:24,13:39:24,2255,17,,,,4793.12,0
20008160,13:39:57,13:39:57,2256,18,,,,5018.77,0
20008160,13:40:25,13:40:25,2257,19,,,,5192.23,0
20008160,13:40:52,13:40:52,2258,20,,,,5458.05,0
20008160,13:41:12,13:41:12,2259,21,,,,5621.62,0
20008160,13:41:44,13:41:44,2136,22,,,,5850.88,0
20008160,13:42:20,13:42:20,2137,23,,,,6093.85,0
20008160,13:43:04,13:43:04,2138,24,,,,6403.5,0
20008160,13:43:54,13:43:54,2139,25,,,,6728.98,0
20008160,13:44:26,13:44:26,2140,26,,,,6951.85,0
20008160,13:44:56,13:44:56,2141,27,,,,7149.44,0
20008160,13:45:30,13:45:30,2142,28,,,,7430.16,0
20008160,13:45:47,13:45:47,2143,29,,,,7543.12,0
20008160,13:46:08,13:46:08,2144,30,,,,7667.39,0
20008160,13:46:31,13:46:31,5723,31,,,,7814.46,0
20008160,13:47:12,13:47:12,2351,32,,,,8119.59,0
20008160,13:47:50,13:47:50,2352,33,,,,8353.83,0
20008160,13:48:44,13:48:44,1054,34,,,,8755.72,0
20008160,13:49:09,13:49:09,7743,35,,,,8964,0
20008160,13:49:45,13:49:45,1056,36,,,,9254.4,0
20008160,13:50:25,13:50:25,2147,37,,,,9589.25,0
20008160,13:51:00,13:51:00,2148,38,,,,9855.84,
20008160,13:51:43,13:51:43,2149,39,,,,9981.63,0
20008160,13:52:22,13:52:22,2150,40,,,,10142.66,0
20008160,13:53:29,13:53:29,2151,41,,,,10356.55,0
20008160,13:54:20,13:54:20,2152,42,,,,10549,0
20008160,13:54:44,13:54:44,2153,43,,,,10686.02,0
20008160,13:55:23,13:55:23,2154,44,,,,10852.1,0
20008160,13:56:28,13:56:28,2155,45,,,,11157.31,0
20008160,13:57:17,13:57:17,5059,46,,,,11360.03,0
20008160,13:58:00,13:58:00,5060,47,,,,11539.2,0
20008160,13:58:29,13:58:29,5061,48,,,,11704.3,0
20008160,13:59:22,13:59:22,5062,49,,,,11906.8,0
20008160,14:00:23,14:00:23,5063,50,,,,12127.67,0
20008160,14:01:35,14:01:35,5065,51,,,,12441.48,0
20008160,14:02:11,14:02:11,5066,52,,,,12642.06,0
20008160,14:02:50,14:02:50,5067,53,,,,12838.12,0
20008160,14:03:14,14:03:14,5068,54,,,,12963.76,0
20008160,14:04:05,14:04:05,5069,55,,,,13270.86,0
20008160,14:04:32,14:04:32,5070,56,,,,13408,0
20008160,14:05:10,14:05:10,5071,57,,,,13598.77,0
20008160,14:06:18,14:06:18,5072,58,,,,13885.24,0
20008160,14:07:01,14:07:01,5073,59,,,,14113.43,0
20008160,14:08:00,14:08:00,2119,60,,,,14400.45,
20008160,14:08:38,14:08:38,2120,61,,,,14687.25,0
20008160,14:09:07,14:09:07,2121,62,,,,14860.98,0
20008160,14:09:28,14:09:28,2122,63,,,,15039.96,0
20008160,14:10:00,14:10:00,2123,64,,,,15242.73,0
20008160,14:10:20,14:10:20,2124,65,,,,15408.34,0
20008160,14:11:20,14:11:20,2125,66,,,,15780.76,0
20008160,14:11:50,14:11:50,2126,67,,,,16039,0
20008160,14:12:35,14:12:35,2127,68,,,,16339.76,0
20008160,14:13:08,14:13:08,2164,69,,,,16608.05,0
20008160,14:13:34,14:13:34,2165,70,,,,16768.57,0
20008160,14:14:14,14:14:14,2166,71,,,,17036.53,0
20008160,14:14:30,14:14:30,2167,72,,,,17154.85,0
20008160,14:15:07,14:15:07,2168,73,,,,17422.83,0
20008160,14:15:53,14:15:53,2169,74,,,,17697.61,0
20008160,14:16:24,14:16:24,2170,75,,,,17894.21,0
20008160,14:16:43,14:16:43,2171,76,,,,18072.29,0
20008160,14:17:10,14:17:10,2172,77,,,,18272.57,0
20008160,14:17:34,14:17:34,2173,78,,,,18465.01,0
20008160,14:17:58,14:17:58,2174,79,,,,18637.34,0
20008160,14:18:22,14:18:22,2175,80,,,,18801.06,0
20008160,14:18:48,14:18:48,2176,81,,,,18974.68,0
20008160,14:20:00,14:20:00,9946,82,,1,,19560.44,
20592020,06:06:00,06:06:00,9654,1,,,1,0,
20592020,06:07:13,06:07:13,557,2,,,,573.59,0
20592020,06:08:37,06:08:37,3345,3,,,,974.51,0
20592020,06:09:04,06:09:04,3346,4,,,,1156.7,0
20592020,06:09:55,06:09:55,4799,5,,,,1528.79,0
20592020,06:10:24,06:10:24,4800,6,,,,1725.1,0
20592020,06:10:50,06:10:50,4801,7,,,,1874.41,0
20592020,06:11:27,06:11:27,4802,8,,,,2166.96,0
20592020,06:12:06,06:12:06,4803,9,,,,2342.55,0
20592020,06:12:37,06:12:37,4804,10,,,,2494.3,0
20592020,06:13:06,06:13:06,4805,11,,,,2677.96,0
20592020,06:13:14,06:13:14,4806,12,,,,2744.04,0
20592020,06:14:00,06:14:00,9520,13,,,,3232.13,
20592020,06:16:10,06:16:10,2252,14,,,,4053.68,0
20592020,06:16:49,06:16:49,2253,15,,,,4288.18,0
20592020,06:17:45,06:17:45,2254,16,,,,4680.46,0
20592020,06:18:01,06:18:01,2255,17,,,,4793.12,0
20592020,06:18:45,06:18:45,2256,18,,,,5018.77,0
20592020,06:19:22,06:19:22,2257,19,,,,5192.23,0
20592020,06:19:58,06:19:58,2258,20,,,,5458.05,0
20592020,06:20:24,06:20:24,2259,21,,,,5621.62,0
20592020,06:21:06,06:21:06,2136,22,,,,5850.88,0
20592020,06:21:55,06:21:55,2137,23,,,,6093.85,0
20592020,06:22:53,06:22:53,2138,24,,,,6403.5,0
20592020,06:24:00,06:24:00,2139,25,,,,6728.98,
20592020,06:24:40,06:24:40,2140,26,,,,6951.85,0
20592020,06:25:18,06:25:18,2141,27,,,,7149.44,0
20592020,06:26:01,06:26:01,2142,28,,,,7430.16,0
20592020,06:26:22,06:26:22,2143,29,,,,7543.12,0
20592020,06:26:49,06:26:49,2144,30,,,,7667.39,0
20592020,06:27:17,06:27:17,5723,31,,,,7814.46,0
20592020,06:28:09,06:28:09,2351,32,,,,8119.59,0
20592020,06:28:57,06:28:57,2352,33,,,,8353.83,0
20592020,06:29:49,06:29:49,2353,34,,,,8646.5,0
20592020,06:30:08,06:30:08,1054,35,,,,8755.75,0
20592020,06:30:39,06:30:39,7743,36,,,,8964.03,0
20592020,06:31:25,06:31:25,1056,37,,,,9254.42,0
20592020,06:32:15,06:32:15,2147,38,,,,9589.27,0
20592020,06:33:00,06:33:00,2148,39,,,,9855.86,
20592020,06:33:31,06:33:31,2149,40,,,,9981.65,0
20592020,06:33:58,06:33:58,2150,41,,,,10142.68,0
20592020,06:34:46,06:34:46,2151,42,,,,10356.57,0
20592020,06:35:23,06:35:23,2152,43,,,,10549.02,0
20592020,06:35:40,06:35:40,2153,44,,,,10686.04,0
20592020,06:36:07,06:36:07,2154,45,,,,10852.12,0
20592020,06:36:54,06:36:54,2155,46,,,,11157.33,0
20592020,06:37:28,06:37:28,5059,47,,,,11360.05,0
20592020,06:38:00,06:38:00,5060,48,,,,11539.22,
20592020,06:38:23,06:38:23,5061,49,,,,11704.32,0
20592020,06:39:05,06:39:05,5062,50,,,,11906.82,0
20592020,06:39:54,06:39:54,5063,51,,,,12127.69,0
20592020,06:40:52,06:40:52,5065,52,,,,12441.5,0
20592020,06:41:21,06:41:21,5066,53,,,,12642.08,0
20592020,06:41:52,06:41:52,5067,54,,,,12838.14,0
20592020,06:42:11,06:42:11,5068,55,,,,12963.78,0
20592020,06:42:52,06:42:52,5069,56,,,,13270.88,0
20592020,06:43:13,06:43:13,5070,57,,,,13408.02,0
20592020,06:43:44,06:43:44,5071,58,,,,13598.79,0
20592020,06:44:38,06:44:38,5072,59,,,,13885.26,0
20592020,06:45:13,06:45:13,5073,60,,,,14113.45,0
20592020,06:46:00,06:46:00,2119,61,,,,14401.04,
20592020,06:46:50,06:46:50,2120,62,,,,14687.84,0
20592020,06:47:27,06:47:27,2121,63,,,,14861.57,0
20592020,06:47:55,06:47:55,2122,64,,,,15040.55,0
20592020,06:48:36,06:48:36,2123,65,,,,15243.32,0
20592020,06:49:04,06:49:04,2124,66,,,,15408.93,0
20592020,06:50:21,06:50:21,2125,67,,,,15781.35,0
20592020,06:51:01,06:51:01,2126,68,,,,16039.59,0
20592020,06:52:00,06:52:00,2127,69,,,,16340.35,
20592020,06:53:08,06:53:08,2164,70,,,,16608.64,0
20592020,06:54:00,06:54:00,2165,71,,,,16769.16,0
20592020,06:55:22,06:55:22,2166,72,,,,17037.12,0
20592020,06:55:54,06:55:54,2167,73,,,,17155.44,0
20592020,06:57:09,06:57:09,2168,74,,,,17423.42,0
20592020,06:58:44,06:58:44,2169,75,,,,17698.2,0
20592020,06:59:46,06:59:46,2170,76,,,,17894.8,0
20592020,07:00:25,07:00:25,2171,77,,,,18072.88,0
20592020,07:01:20,07:01:20,2172,78,,,,18273.16,0
20592020,07:02:09,07:02:09,2173,79,,,,18465.6,0
20592020,07:02:58,07:02:58,2174,80,,,,18637.93,0
20592020,07:03:47,07:03:47,2175,81,,,,18801.65,0
20592020,07:04:39,07:04:39,2176,82,,,,18975.27,0
20592020,07:07:00,07:07:00,9946,83,,1,,19565.07,
20592030,06:06:00,06:06:00,9654,1,,,1,0,
20592030,06:07:13,06:07:13,557,2,,,,573.59,0
20592030,06:08:37,06:08:37,3345,3,,,,974.51,0
20592030,06:09:04,06:09:04,3346,4,,,,1156.7,0
20592030,06:09:55,06:09:55,4799,5,,,,1528.79,0
20592030,06:10:24,06:10:24,4800,6,,,,1725.1,0
20592030,06:10:50,06:10:50,4801,7,,,,1874.41,0
20592030,06:11:27,06:11:27,4802,8,,,,2166.96,0
20592030,06:12:06,06:12:06,4803,9,,,,2342.55,0
20592030,06:12:37,06:12:37,4804,10,,,,2494.3,0
20592030,06:13:06,06:13:06,4805,11,,,,2677.96,0
20592030,06:13:14,06:13:14,4806,12,,,,2744.04,0
20592030,06:14:00,06:14:00,9520,13,,,,3232.13,
20592030,06:16:10,06:16:10,2252,14,,,,4053.68,0
20592030,06:16:49,06:16:49,2253,15,,,,4288.18,0
20592030,06:17:45,06:17:45,2254,16,,,,4680.46,0
20592030,06:18:01,06:18:01,2255,17,,,,4793.12,0
20592030,06:18:45,06:18:45,2256,18,,,,5018.77,0
20592030,06:19:22,06:19:22,2257,19,,,,5192.23,0
20592030,06:19:58,06:19:58,2258,20,,,,5458.05,0
20592030,06:20:24,06:20:24,2259,21,,,,5621.62,0
20592030,06:21:06,06:21:06,2136,22,,,,5850.88,0
20592030,06:21:55,06:21:55,2137,23,,,,6093.85,0
20592030,06:22:53,06:22:53,2138,24,,,,6403.5,0
20592030,06:24:00,06:24:00,2139,25,,,,6728.98,
20592030,06:24:40,06:24:40,2140,26,,,,6951.85,0
20592030,06:25:18,06:25:18,2141,27,,,,7149.44,0
20592030,06:26:01,06:26:01,2142,28,,,,7430.16,0
20592030,06:26:22,06:26:22,2143,29,,,,7543.12,0
20592030,06:26:49,06:26:49,2144,30,,,,7667.39,0
20592030,06:27:17,06:27:17,5723,31,,,,7814.46,0
20592030,06:28:09,06:28:09,2351,32,,,,8119.59,0
20592030,06:28:57,06:28:57,2352,33,,,,8353.83,0
20592030,06:29:49,06:29:49,2353,34,,,,8646.5,0
20592030,06:30:08,06:30:08,1054,35,,,,8755.75,0
20592030,06:30:39,06:30:39,7743,36,,,,8964.03,0
20592030,06:31:25,06:31:25,1056,37,,,,9254.42,0
20592030,06:32:15,06:32:15,2147,38,,,,9589.27,0
20592030,06:33:00,06:33:00,2148,39,,,,9855.86,
20592030,06:33:31,06:33:31,2149,40,,,,9981.65,0
20592030,06:33:58,06:33:58,2150,41,,,,10142.68,0
20592030,06:34:46,06:34:46,2151,42,,,,10356.57,0
20592030,06:35:23,06:35:23,2152,43,,,,10549.02,0
20592030,06:35:40,06:35:40,2153,44,,,,10686.04,0
20592030,06:36:07,06:36:07,2154,45,,,,10852.12,0
20592030,06:36:54,06:36:54,2155,46,,,,11157.33,0
20592030,06:37:28,06:37:28,5059,47,,,,11360.05,0
20592030,06:38:00,06:38:00,5060,48,,,,11539.22,
20592030,06:38:23,06:38:23,5061,49,,,,11704.32,0
20592030,06:39:05,06:39:05,5062,50,,,,11906.82,0
20592030,06:39:54,06:39:54,5063,51,,,,12127.69,0
20592030,06:40:52,06:40:52,5065,52,,,,12441.5,0
20592030,06:41:21,06:41:21,5066,53,,,,12642.08,0
20592030,06:41:52,06:41:52,5067,54,,,,12838.14,0
20592030,06:42:11,06:42:11,5068,55,,,,12963.78,0
20592030,06:42:52,06:42:52,5069,56,,,,13270.88,0
20592030,06:43:13,06:43:13,5070,57,,,,13408.02,0
20592030,06:43:44,06:43:44,5071,58,,,,13598.79,0
20592030,06:44:38,06:44:38,5072,59,,,,13885.26,0
20592030,06:45:13,06:45:13,5073,60,,,,14113.45,0
20592030,06:46:00,06:46:00,2119,61,,,,14401.04,
20592030,06:46:50,06:46:50,2120,62,,,,14687.84,0
20592030,06:47:27,06:47:27,2121,63,,,,14861.57,0
20592030,06:47:55,06:47:55,2122,64,,,,15040.55,0
20592030,06:48:36,06:48:36,2123,65,,,,15243.32,0
20592030,06:49:04,06:49:04,2124,66,,,,15408.93,0
20592030,06:50:21,06:50:21,2125,67,,,,15781.35,0
20592030,06:51:01,06:51:01,2126,68,,,,16039.59,0
20592030,06:52:00,06:52:00,2127,69,,,,16340.35,
20592030,06:53:08,06:53:08,2164,70,,,,16608.64,0
20592030,06:54:00,06:54:00,2165,71,,,,16769.16,0
20592030,06:55:22,06:55:22,2166,72,,,,17037.12,0
20592030,06:55:54,06:55:54,2167,73,,,,17155.44,0
20592030,06:57:09,06:57:09,2168,74,,,,17423.42,0
20592030,06:58:44,06:58:44,2169,75,,,,17698.2,0
20592030,06:59:46,06:59:46,2170,76,,,,17894.8,0
20592030,07:00:25,07:00:25,2171,77,,,,18072.88,0
20592030,07:01:20,07:01:20,2172,78,,,,18273.16,0
20592030,07:02:09,07:02:09,2173,79,,,,18465.6,0
20592030,07:02:58,07:02:58,2174,80,,,,18637.93,0
20592030,07:03:47,07:03:47,2175,81,,,,18801.65,0
20592030,07:04:39,07:04:39,2176,82,,,,18975.27,0
20592030,07:07:00,07:07:00,9946,83,,1,,19565.07,
20592040,06:06:00,06:06:00,9654,1,,,1,0,
20592040,06:07:13,06:07:13,557,2,,,,573.59,0
20592040,06:08:37,06:08:37,3345,3,,,,974.51,0
20592040,06:09:04,06:09:04,3346,4,,,,1156.7,0
20592040,06:09:55,06:09:55,4799,5,,,,1528.79,0
20592040,06:10:24,06:10:24,4800,6,,,,1725.1,0
20592040,06:10:50,06:10:50,4801,7,,,,1874.41,0
20592040,06:11:27,06:11:27,4802,8,,,,2166.96,0
20592040,06:12:06,06:12:06,4803,9,,,,2342.55,0
20592040,06:12:37,06:12:37,4804,10,,,,2494.3,0
20592040,06:13:06,06:13:06,4805,11,,,,2677.96,0
20592040,06:13:14,06:13:14,4806,12,,,,2744.04,0
20592040,06:14:00,06:14:00,9520,13,,,,3232.13,
20592040,06:16:10,06:16:10,2252,14,,,,4053.68,0
20592040,06:16:49,06:16:49,2253,15,,,,4288.18,0
20592040,06:17:45,06:17:45,2254,16,,,,4680.46,0
20592040,06:18:01,06:18:01,2255,17,,,,4793.12,0
20592040,06:18:45,06:18:45,2256,18,,,,5018.77,0
20592040,06:19:22,06:19:22,2257,19,,,,5192.23,0
20592040,06:19:58,06:19:58,2258,20,,,,5458.05,0
20592040,06:20:24,06:20:24,2259,21,,,,5621.62,0
20592040,06:21:06,06:21:06,2136,22,,,,5850.88,0
20592040,06:21:55,06:21:55,2137,23,,,,6093.85,0
20592040,06:22:53,06:22:53,2138,24,,,,6403.5,0
20592040,06:24:00,06:24:00,2139,25,,,,6728.98,
20592040,06:24:40,06:24:40,2140,26,,,,6951.85,0
20592040,06:25:18,06:25:18,2141,27,,,,7149.44,0
20592040,06:26:01,06:26:01,2142,28,,,,7430.16,0
20592040,06:26:22,06:26:22,2143,29,,,,7543.12,0
20592040,06:26:49,06:26:49,2144,30,,,,7667.39,0
20592040,06:27:17,06:27:17,5723,31,,,,7814.46,0
20592040,06:28:09,06:28:09,2351,32,,,,8119.59,0
20592040,06:28:57,06:28:57,2352,33,,,,8353.83,0
20592040,06:29:49,06:29:49,2353,34,,,,8646.5,0
20592040,06:30:08,06:30:08,1054,35,,,,8755.75,0
20592040,06:30:39,06:30:39,7743,36,,,,8964.03,0
20592040,06:31:25,06:31:25,1056,37,,,,9254.42,0
20592040,06:32:15,06:32:15,2147,38,,,,9589.27,0
20592040,06:33:00,06:33:00,2148,39,,,,9855.86,
20592040,06:33:31,06:33:31,2149,40,,,,9981.65,0
20592040,06:33:58,06:33:58,2150,41,,,,10142.68,0
20592040,06:34:46,06:34:46,2151,42,,,,10356.57,0
20592040,06:35:23,06:35:23,2152,43,,,,10549.02,0
20592040,06:35:40,06:35:40,2153,44,,,,10686.04,0
20592040,06:36:07,06:36:07,2154,45,,,,10852.12,0
20592040,06:36:54,06:36:54,2155,46,,,,11157.33,0
20592040,06:37:28,06:37:28,5059,47,,,,11360.05,0
20592040,06:38:00,06:38:00,5060,48,,,,11539.22,
20592040,06:38:23,06:38:23,5061,49,,,,11704.32,0
20592040,06:39:05,06:39:05,5062,50,,,,11906.82,0
20592040,06:39:54,06:39:54,5063,51,,,,12127.69,0
20592040,06:40:52,06:40:52,5065,52,,,,12441.5,0
20592040,06:41:21,06:41:21,5066,53,,,,12642.08,0
20592040,06:41:52,06:41:52,5067,54,,,,12838.14,0
20592040,06:42:11,06:42:11,5068,55,,,,12963.78,0
20592040,06:42:52,06:42:52,5069,56,,,,13270.88,0
20592040,06:43:13,06:43:13,5070,57,,,,13408.02,0
20592040,06:43:44,06:43:44,5071,58,,,,13598.79,0
20592040,06:44:38,06:44:38,5072,59,,,,13885.26,0
20592040,06:45:13,06:45:13,5073,60,,,,14113.45,0
20592040,06:46:00,06:46:00,2119,61,,,,14401.04,
20592040,06:46:50,06:46:50,2120,62,,,,14687.84,0
20592040,06:47:27,06:47:27,2121,63,,,,14861.57,0
20592040,06:47:55,06:47:55,2122,64,,,,15040.55,0
20592040,06:48:36,06:48:36,2123,65,,,,15243.32,0
20592040,06:49:04,06:49:04,2124,66,,,,15408.93,0
20592040,06:50:21,06:50:21,2125,67,,,,15781.35,0
20592040,06:51:01,06:51:01,2126,68,,,,16039.59,0
20592040,06:52:00,06:52:00,2127,69,,,,16340.35,
20592040,06:53:08,06:53:08,2164,70,,,,16608.64,0
20592040,06:54:00,06:54:00,2165,71,,,,16769.16,0
20592040,06:55:22,06:55:22,2166,72,,,,17037.12,0
20592040,06:55:54,06:55:54,2167,73,,,,17155.44,0
20592040,06:57:09,06:57:09,2168,74,,,,17423.42,0
20592040,06:58:44,06:58:44,2169,75,,,,17698.2,0
20592040,06:59:46,06:59:46,2170,76,,,,17894.8,0
20592040,07:00:25,07:00:25,2171,77,,,,18072.88,0
20592040,07:01:20,07:01:20,2172,78,,,,18273.16,0
20592040,07:02:09,07:02:09,2173,79,,,,18465.6,0
20592040,07:02:58,07:02:58,2174,80,,,,18637.93,0
20592040,07:03:47,07:03:47,2175,81,,,,18801.65,0
20592040,07:04:39,07:04:39,2176,82,,,,18975.27,0
20592040,07:07:00,07:07:00,9946,83,,1,,19565.07,
20592050,06:06:00,06:06:00,9654,1,,,1,0,
20592050,06:07:13,06:07:13,557,2,,,,573.59,0
20592050,06:08:37,06:08:37,3345,3,,,,974.51,0
20592050,06:09:04,06:09:04,3346,4,,,,1156.7,0
20592050,06:09:55,06:09:55,4799,5,,,,1528.79,0
20592050,06:10:24,06:10:24,4800,6,,,,1725.1,0
20592050,06:10:50,06:10:50,4801,7,,,,1874.41,0
20592050,06:11:27,06:11:27,4802,8,,,,2166.96,0
20592050,06:12:06,06:12:06,4803,9,,,,2342.55,0
20592050,06:12:37,06:12:37,4804,10,,,,2494.3,0
20592050,06:13:06,06:13:06,4805,11,,,,2677.96,0
20592050,06:13:14,06:13:14,4806,12,,,,2744.04,0
20592050,06:14:00,06:14:00,9520,13,,,,3232.13,
20592050,06:16:10,06:16:10,2252,14,,,,4053.68,0
20592050,06:16:49,06:16:49,2253,15,,,,4288.18,0
20592050,06:17:45,06:17:45,2254,16,,,,4680.46,0
20592050,06:18:01,06:18:01,2255,17,,,,4793.12,0
20592050,06:18:45,06:18:45,2256,18,,,,5018.77,0
20592050,06:19:22,06:19:22,2257,19,,,,5192.23,0
20592050,06:19:58,06:19:58,2258,20,,,,5458.05,0
20592050,06:20:24,06:20:24,2259,21,,,,5621.62,0
20592050,06:21:06,06:21:06,2136,22,,,,5850.88,0
20592050,06:21:55,06:21:55,2137,23,,,,6093.85,0
20592050,06:22:53,06:22:53,2138,24,,,,6403.5,0
20592050,06:24:00,06:24:00,2139,25,,,,6728.98,
20592050,06:24:40,06:24:40,2140,26,,,,6951.85,0
20592050,06:25:18,06:25:18,2141,27,,,,7149.44,0
20592050,06:26:01,06:26:01,2142,28,,,,7430.16,0
20592050,06:26:22,06:26:22,2143,29,,,,7543.12,0
20592050,06:26:49,06:26:49,2144,30,,,,7667.39,0
20592050,06:27:17,06:27:17,5723,31,,,,7814.46,0
20592050,06:28:09,06:28:09,2351,32,,,,8119.59,0
20592050,06:28:57,06:28:57,2352,33,,,,8353.83,0
20592050,06:29:49,06:29:49,2353,34,,,,8646.5,0
20592050,06:30:08,06:30:08,1054,35,,,,8755.75,0
20592050,06:30:39,06:30:39,7743,36,,,,8964.03,0
20592050,06:31:25,06:31:25,1056,37,,,,9254.42,0
20592050,06:32:15,06:32:15,2147,38,,,,9589.27,0
20592050,06:33:00,06:33:00,2148,39,,,,9855.86,
20592050,06:33:31,06:33:31,2149,40,,,,9981.65,0
20592050,06:33:58,06:33:58,2150,41,,,,10142.68,0
20592050,06:34:46,06:34:46,2151,42,,,,10356.57,0
20592050,06:35:23,06:35:23,2152,43,,,,10549.02,0
20592050,06:35:40,06:35:40,2153,44,,,,10686.04,0
20592050,06:36:07,06:36:07,2154,45,,,,10852.12,0
20592050,06:36:54,06:36:54,2155,46,,,,11157.33,0
20592050,06:37:28,06:37:28,5059,47,,,,11360.05,0
20592050,06:38:00,06:38:00,5060,48,,,,11539.22,
20592050,06:38:23,06:38:23,5061,49,,,,11704.32,0
20592050,06:39:05,06:39:05,5062,50,,,,11906.82,0
20592050,06:39:54,06:39:54,5063,51,,,,12127.69,0
20592050,06:40:52,06:40:52,5065,52,,,,12441.5,0
20592050,06:41:21,06:41:21,5066,53,,,,12642.08,0
20592050,06:41:52,06:41:52,5067,54,,,,12838.14,0
20592050,06:42:11,06:42:11,5068,55,,,,12963.78,0
20592050,06:42:52,06:42:52,5069,56,,,,13270.88,0
20592050,06:43:13,06:43:13,5070,57,,,,13408.02,0
20592050,06:43:44,06:43:44,5071,58,,,,13598.79,0
20592050,06:44:38,06:44:38,5072,59,,,,13885.26,0
20592050,06:45:13,06:45:13,5073,60,,,,14113.45,0
20592050,06:46:00,06:46:00,2119,61,,,,14401.04,
20592050,06:46:50,06:46:50,2120,62,,,,14687.84,0
20592050,06:47:27,06:47:27,2121,63,,,,14861.57,0
20592050,06:47:55,06:47:55,2122,64,,,,15040.55,0
20592050,06:48:36,06:48:36,2123,65,,,,15243.32,0
20592050,06:49:04,06:49:04,2124,66,,,,15408.93,0
20592050,06:50:21,06:50:21,2125,67,,,,15781.35,0
20592050,06:51:01,06:51:01,2126,68,,,,16039.59,0
20592050,06:52:00,06:52:00,2127,69,,,,16340.35,
20592050,06:53:08,06:53:08,2164,70,,,,16608.64,0
20592050,06:54:00,06:54:00,2165,71,,,,16769.16,0
20592050,06:55:22,06:55:22,2166,72,,,,17037.12,0
20592050,06:55:54,06:55:54,2167,73,,,,17155.44,0
20592050,06:57:09,06:57:09,2168,74,,,,17423.42,0
20592050,06:58:44,06:58:44,2169,75,,,,17698.2,0
20592050,06:59:46,06:59:46,2170,76,,,,17894.8,0
20592050,07:00:25,07:00:25,2171,77,,,,18072.88,0
20592050,07:01:20,07:01:20,2172,78,,,,18273.16,0
20592050,07:02:09,07:02:09,2173,79,,,,18465.6,0
20592050,07:02:58,07:02:58,2174,80,,,,18637.93,0
20592050,07:03:47,07:03:47,2175,81,,,,18801.65,0
20592050,07:04:39,07:04:39,2176,82,,,,18975.27,0
20592050,07:07:00,07:07:00,9946,83,,1,,19565.07,
20592060,06:06:00,06:06:00,9654,1,,,1,0,
20592060,06:07:13,06:07:13,557,2,,,,573.59,0
20592060,06:08:37,06:08:37,3345,3,,,,974.51,0
20592060,06:09:04,06:09:04,3346,4,,,,1156.7,0
20592060,06:09:55,06:09:55,4799,5,,,,1528.79,0
20592060,06:10:24,06:10:24,4800,6,,,,1725.1,0
20592060,06:10:50,06:10:50,4801,7,,,,1874.41,0
20592060,06:11:27,06:11:27,4802,8,,,,2166.96,0
20592060,06:12:06,06:12:06,4803,9,,,,2342.55,0
20592060,06:12:37,06:12:37,4804,10,,,,2494.3,0
20592060,06:13:06,06:13:06,4805,11,,,,2677.96,0
20592060,06:13:14,06:13:14,4806,12,,,,2744.04,0
20592060,06:14:00,06:14:00,9520,13,,,,3232.13,
20592060,06:16:10,06:16:10,2252,14,,,,4053.68,0
20592060,06:16:49,06:16:49,2253,15,,,,4288.18,0
20592060,06:17:45,06:17:45,2254,16,,,,4680.46,0
20592060,06:18:01,06:18:01,2255,17,,,,4793.12,0
20592060,06:18:45,06:18:45,2256,18,,,,5018.77,0
20592060,06:19:22,06:19:22,2257,19,,,,5192.23,0
20592060,06:19:58,06:19:58,2258,20,,,,5458.05,0
20592060,06:20:24,06:20:24,2259,21,,,,5621.62,0
20592060,06:21:06,06:21:06,2136,22,,,,5850.88,0
20592060,06:21:55,06:21:55,2137,23,,,,6093.85,0
20592060,06:22:53,06:22:53,2138,24,,,,6403.5,0
20592060,06:24:00,06:24:00,2139,25,,,,6728.98,
20592060,06:24:40,06:24:40,2140,26,,,,6951.85,0
20592060,06:25:18,06:25:18,2141,27,,,,7149.44,0
20592060,06:26:01,06:26:01,2142,28,,,,7430.16,0
20592060,06:26:22,06:26:22,2143,29,,,,7543.12,0
20592060,06:26:49,06:26:49,2144,30,,,,7667.39,0
20592060,06:27:17,06:27:17,5723,31,,,,7814.46,0
20592060,06:28:09,06:28:09,2351,32,,,,8119.59,0
20592060,06:28:57,06:28:57,2352,33,,,,8353.83,0
20592060,06:29:49,06:29:49,2353,34,,,,8646.5,0
20592060,06:30:08,06:30:08,1054,35,,,,8755.75,0
20592060,06:30:39,06:30:39,7743,36,,,,8964.03,0
20592060,06:31:25,06:31:25,1056,37,,,,9254.42,0
20592060,06:32:15,06:32:15,2147,38,,,,9589.27,0
20592060,06:33:00,06:33:00,2148,39,,,,9855.86,
20592060,06:33:31,06:33:31,2149,40,,,,9981.65,0
20592060,06:33:58,06:33:58,2150,41,,,,10142.68,0
20592060,06:34:46,06:34:46,2151,42,,,,10356.57,0
20592060,06:35:23,06:35:23,2152,43,,,,10549.02,0
20592060,06:35:40,06:35:40,2153,44,,,,10686.04,0
20592060,06:36:07,06:36:07,2154,45,,,,10852.12,0
20592060,06:36:54,06:36:54,2155,46,,,,11157.33,0
20592060,06:37:28,06:37:28,5059,47,,,,11360.05,0
20592060,06:38:00,06:38:00,5060,48,,,,11539.22,
20592060,06:38:23,06:38:23,5061,49,,,,11704.32,0
20592060,06:39:05,06:39:05,5062,50,,,,11906.82,0
20592060,06:39:54,06:39:54,5063,51,,,,12127.69,0
20592060,06:40:52,06:40:52,5065,52,,,,12441.5,0
20592060,06:41:21,06:41:21,5066,53,,,,12642.08,0
20592060,06:41:52,06:41:52,5067,54,,,,12838.14,0
20592060,06:42:11,06:42:11,5068,55,,,,12963.78,0
20592060,06:42:52,06:42:52,5069,56,,,,13270.88,0
20592060,06:43:13,06:43:13,5070,57,,,,13408.02,0
20592060,06:43:44,06:43:44,5071,58,,,,13598.79,0
20592060,06:44:38,06:44:38,5072,59,,,,13885.26,0
20592060,06:45:13,06:45:13,5073,60,,,,14113.45,0
20592060,06:46:00,06:46:00,2119,61,,,,14401.04,
20592060,06:46:50,06:46:50,2120,62,,,,14687.84,0
20592060,06:47:27,06:47:27,2121,63,,,,14861.57,0
20592060,06:47:55,06:47:55,2122,64,,,,15040.55,0
20592060,06:48:36,06:48:36,2123,65,,,,15243.32,0
20592060,06:49:04,06:49:04,2124,66,,,,15408.93,0
20592060,06:50:21,06:50:21,2125,67,,,,15781.35,0
20592060,06:51:01,06:51:01,2126,68,,,,16039.59,0
20592060,06:52:00,06:52:00,2127,69,,,,16340.35,
20592060,06:53:08,06:53:08,2164,70,,,,16608.64,0
20592060,06:54:00,06:54:00,2165,71,,,,16769.16,0
20592060,06:55:22,06:55:22,2166,72,,,,17037.12,0
20592060,06:55:54,06:55:54,2167,73,,,,17155.44,0
20592060,06:57:09,06:57:09,2168,74,,,,17423.42,0
20592060,06:58:44,06:58:44,2169,75,,,,17698.2,0
20592060,06:59:46,06:59:46,2170,76,,,,17894.8,0
20592060,07:00:25,07:00:25,2171,77,,,,18072.88,0
20592060,07:01:20,07:01:20,2172,78,,,,18273.16,0
20592060,07:02:09,07:02:09,2173,79,,,,18465.6,0
20592060,07:02:58,07:02:58,2174,80,,,,18637.93,0
20592060,07:03:47,07:03:47,2175,81,,,,18801.65,0
20592060,07:04:39,07:04:39,2176,82,,,,18975.27,0
20592060,07:07:00,07:07:00,9946,83,,1,,19565.07,
20592080,06:06:00,06:06:00,9654,1,,,1,0,
20592080,06:07:13,06:07:13,557,2,,,,573.59,0
20592080,06:08:37,06:08:37,3345,3,,,,974.51,0
20592080,06:09:04,06:09:04,3346,4,,,,1156.7,0
20592080,06:09:55,06:09:55,4799,5,,,,1528.79,0
20592080,06:10:24,06:10:24,4800,6,,,,1725.1,0
20592080,06:10:50,06:10:50,4801,7,,,,1874.41,0
20592080,06:11:27,06:11:27,4802,8,,,,2166.96,0
20592080,06:12:06,06:12:06,4803,9,,,,2342.55,0
20592080,06:12:37,06:12:37,4804,10,,,,2494.3,0
20592080,06:13:06,06:13:06,4805,11,,,,2677.96,0
20592080,06:13:14,06:13:14,4806,12,,,,2744.04,0
20592080,06:14:00,06:14:00,9520,13,,,,3232.13,
20592080,06:16:10,06:16:10,2252,14,,,,4053.68,0
20592080,06:16:49,06:16:49,2253,15,,,,4288.18,0
20592080,06:17:45,06:17:45,2254,16,,,,4680.46,0
20592080,06:18:01,06:18:01,2255,17,,,,4793.12,0
20592080,06:18:45,06:18:45,2256,18,,,,5018.77,0
20592080,06:19:22,06:19:22,2257,19,,,,5192.23,0
20592080,06:19:58,06:19:58,2258,20,,,,5458.05,0
20592080,06:20:24,06:20:24,2259,21,,,,5621.62,0
20592080,06:21:06,06:21:06,2136,22,,,,5850.88,0
20592080,06:21:55,06:21:55,2137,23,,,,6093.85,0
20592080,06:22:53,06:22:53,2138,24,,,,6403.5,0
20592080,06:24:00,06:24:00,2139,25,,,,6728.98,
20592080,06:24:40,06:24:40,2140,26,,,,6951.85,0
20592080,06:25:18,06:25:18,2141,27,,,,7149.44,0
20592080,06:26:01,06:26:01,2142,28,,,,7430.16,0
20592080,06:26:22,06:26:22,2143,29,,,,7543.12,0
20592080,06:26:49,06:26:49,2144,30,,,,7667.39,0
20592080,06:27:17,06:27:17,5723,31,,,,7814.46,0
20592080,06:28:09,06:28:09,2351,32,,,,8119.59,0
20592080,06:28:57,06:28:57,2352,33,,,,8353.83,0
20592080,06:29:49,06:29:49,2353,34,,,,8646.5,0
20592080,06:30:08,06:30:08,1054,35,,,,8755.75,0
20592080,06:30:39,06:30:39,7743,36,,,,8964.03,0
20592080,06:31:25,06:31:25,1056,37,,,,9254.42,0
20592080,06:32:15,06:32:15,2147,38,,,,9589.27,0
20592080,06:33:00,06:33:00,2148,39,,,,9855.86,
20592080,06:33:31,06:33:31,2149,40,,,,9981.65,0
20592080,06:33:58,06:33:58,2150,41,,,,10142.68,0
20592080,06:34:46,06:34:46,2151,42,,,,10356.57,0
20592080,06:35:23,06:35:23,2152,43,,,,10549.02,0
20592080,06:35:40,06:35:40,2153,44,,,,10686.04,0
20592080,06:36:07,06:36:07,2154,45,,,,10852.12,0
20592080,06:36:54,06:36:54,2155,46,,,,11157.33,0
20592080,06:37:28,06:37:28,5059,47,,,,11360.05,0
20592080,06:38:00,06:38:00,5060,48,,,,11539.22,
20592080,06:38:23,06:38:23,5061,49,,,,11704.32,0
20592080,06:39:05,06:39:05,5062,50,,,,11906.82,0
20592080,06:39:54,06:39:54,5063,51,,,,12127.69,0
20592080,06:40:52,06:40:52,5065,52,,,,12441.5,0
20592080,06:41:21,06:41:21,5066,53,,,,12642.08,0
20592080,06:41:52,06:41:52,5067,54,,,,12838.14,0
20592080,06:42:11,06:42:11,5068,55,,,,12963.78,0
20592080,06:42:52,06:42:52,5069,56,,,,13270.88,0
20592080,06:43:13,06:43:13,5070,57,,,,13408.02,0
20592080,06:43:44,06:43:44,5071,58,,,,13598.79,0
20592080,06:44:38,06:44:38,5072,59,,,,13885.26,0
20592080,06:45:13,06:45:13,5073,60,,,,14113.45,0
20592080,06:46:00,06:46:00,2119,61,,,,14401.04,
20592080,06:46:50,06:46:50,2120,62,,,,14687.84,0
20592080,06:47:27,06:47:27,2121,63,,,,14861.57,0
20592080,06:47:55,06:47:55,2122,64,,,,15040.55,0
20592080,06:48:36,06:48:36,2123,65,,,,15243.32,0
20592080,06:49:04,06:49:04,2124,66,,,,15408.93,0
20592080,06:50:21,06:50:21,2125,67,,,,15781.35,0
20592080,06:51:01,06:51:01,2126,68,,,,16039.59,0
20592080,06:52:00,06:52:00,2127,69,,,,16340.35,
20592080,06:53:08,06:53:08,2164,70,,,,16608.64,0
20592080,06:54:00,06:54:00,2165,71,,,,16769.16,0
20592080,06:55:22,06:55:22,2166,72,,,,17037.12,0
20592080,06:55:54,06:55:54,2167,73,,,,17155.44,0
20592080,06:57:09,06:57:09,2168,74,,,,17423.42,0
20592080,06:58:44,06:58:44,2169,75,,,,17698.2,0
20592080,06:59:46,06:59:46,2170,76,,,,17894.8,0
20592080,07:00:25,07:00:25,2171,77,,,,18072.88,0
20592080,07:01:20,07:01:20,2172,78,,,,18273.16,0
20592080,07:02:09,07:02:09,2173,79,,,,18465.6,0
20592080,07:02:58,07:02:58,2174,80,,,,18637.93,0
20592080,07:03:47,07:03:47,2175,81,,,,18801.65,0
20592080,07:04:39,07:04:39,2176,82,,,,18975.27,0
20592080,07:07:00,07:07:00,9946,83,,1,,19565.07,
20592090,06:06:00,06:06:00,9654,1,,,1,0,
20592090,06:07:13,06:07:13,557,2,,,,573.59,0
20592090,06:08:37,06:08:37,3345,3,,,,974.51,0
20592090,06:09:04,06:09:04,3346,4,,,,1156.7,0
20592090,06:09:55,06:09:55,4799,5,,,,1528.79,0
20592090,06:10:24,06:10:24,4800,6,,,,1725.1,0
20592090,06:10:50,06:10:50,4801,7,,,,1874.41,0
20592090,06:11:27,06:11:27,4802,8,,,,2166.96,0
20592090,06:12:06,06:12:06,4803,9,,,,2342.55,0
20592090,06:12:37,06:12:37,4804,10,,,,2494.3,0
20592090,06:13:06,06:13:06,4805,11,,,,2677.96,0
20592090,06:13:14,06:13:14,4806,12,,,,2744.04,0
20592090,06:14:00,06:14:00,9520,13,,,,3232.13,
20592090,06:16:10,06:16:10,2252,14,,,,4053.68,0
20592090,06:16:49,06:16:49,2253,15,,,,4288.18,0
20592090,06:17:45,06:17:45,2254,16,,,,4680.46,0
20592090,06:18:01,06:18:01,2255,17,,,,4793.12,0
20592090,06:18:45,06:18:45,2256,18,,,,5018.77,0
20592090,06:19:22,06:19:22,2257,19,,,,5192.23,0
20592090,06:19:58,06:19:58,2258,20,,,,5458.05,0
20592090,06:20:24,06:20:24,2259,21,,,,5621.62,0
20592090,06:21:06,06:21:06,2136,22,,,,5850.88,0
20592090,06:21:55,06:21:55,2137,23,,,,6093.85,0
20592090,06:22:53,06:22:53,2138,24,,,,6403.5,0
20592090,06:24:00,06:24:00,2139,25,,,,6728.98,
20592090,06:24:40,06:24:40,2140,26,,,,6951.85,0
20592090,06:25:18,06:25:18,2141,27,,,,7149.44,0
20592090,06:26:01,06:26:01,2142,28,,,,7430.16,0
20592090,06:26:22,06:26:22,2143,29,,,,7543.12,0
20592090,06:26:49,06:26:49,2144,30,,,,7667.39,0
20592090,06:27:17,06:27:17,5723,31,,,,7814.46,0
20592090,06:28:09,06:28:09,2351,32,,,,8119.59,0
20592090,06:28:57,06:28:57,2352,33,,,,8353.83,0
20592090,06:29:49,06:29:49,2353,34,,,,8646.5,0
20592090,06:30:08,06:30:08,1054,35,,,,8755.75,0
20592090,06:30:39,06:30:39,7743,36,,,,8964.03,0
20592090,06:31:25,06:31:25,1056,37,,,,9254.42,0
20592090,06:32:15,06:32:15,2147,38,,,,9589.27,0
20592090,06:33:00,06:33:00,2148,39,,,,9855.86,
20592090,06:33:31,06:33:31,2149,40,,,,9981.65,0
20592090,06:33:58,06:33:58,2150,41,,,,10142.68,0
20592090,06:34:46,06:34:46,2151,42,,,,10356.57,0
20592090,06:35:23,06:35:23,2152,43,,,,10549.02,0
20592090,06:35:40,06:35:40,2153,44,,,,10686.04,0
20592090,06:36:07,06:36:07,2154,45,,,,10852.12,0
20592090,06:36:54,06:36:54,2155,46,,,,11157.33,0
20592090,06:37:28,06:37:28,5059,47,,,,11360.05,0
20592090,06:38:00,06:38:00,5060,48,,,,11539.22,
20592090,06:38:23,06:38:23,5061,49,,,,11704.32,0
20592090,06:39:05,06:39:05,5062,50,,,,11906.82,0
20592090,06:39:54,06:39:54,5063,51,,,,12127.69,0
20592090,06:40:52,06:40:52,5065,52,,,,12441.5,0
20592090,06:41:21,06:41:21,5066,53,,,,12642.08,0
20592090,06:41:52,06:41:52,5067,54,,,,12838.14,0
20592090,06:42:11,06:42:11,5068,55,,,,12963.78,0
20592090,06:42:52,06:42:52,5069,56,,,,13270.88,0
20592090,06:43:13,06:43:13,5070,57,,,,13408.02,0
20592090,06:43:44,06:43:44,5071,58,,,,13598.79,0
20592090,06:44:38,06:44:38,5072,59,,,,13885.26,0
20592090,06:45:13,06:45:13,5073,60,,,,14113.45,0
20592090,06:46:00,06:46:00,2119,61,,,,14401.04,
20592090,06:46:50,06:46:50,2120,62,,,,14687.84,0
20592090,06:47:27,06:47:27,2121,63,,,,14861.57,0
20592090,06:47:55,06:47:55,2122,64,,,,15040.55,0
20592090,06:48:36,06:48:36,2123,65,,,,15243.32,0
20592090,06:49:04,06:49:04,2124,66,,,,15408.93,0
20592090,06:50:21,06:50:21,2125,67,,,,15781.35,0
20592090,06:51:01,06:51:01,2126,68,,,,16039.59,0
20592090,06:52:00,06:52:00,2127,69,,,,16340.35,
20592090,06:53:08,06:53:08,2164,70,,,,16608.64,0
20592090,06:54:00,06:54:00,2165,71,,,,16769.16,0
20592090,06:55:22,06:55:22,2166,72,,,,17037.12,0
20592090,06:55:54,06:55:54,2167,73,,,,17155.44,0
20592090,06:57:09,06:57:09,2168,74,,,,17423.42,0
20592090,06:58:44,06:58:44,2169,75,,,,17698.2,0
20592090,06:59:46,06:59:46,2170,76,,,,17894.8,0
20592090,07:00:25,07:00:25,2171,77,,,,18072.88,0
20592090,07:01:20,07:01:20,2172,78,,,,18273.16,0
20592090,07:02:09,07:02:09,2173,79,,,,18465.6,0
20592090,07:02:58,07:02:58,2174,80,,,,18637.93,0
20592090,07:03:47,07:03:47,2175,81,,,,18801.65,0
20592090,07:04:39,07:04:39,2176,82,,,,18975.27,0
20592090,07:07:00,07:07:00,9946,83,,1,,19565.07,
20592120,06:06:00,06:06:00,9654,1,,,1,0,
20592120,06:07:13,06:07:13,557,2,,,,573.59,0
20592120,06:08:37,06:08:37,3345,3,,,,974.51,0
20592120,06:09:04,06:09:04,3346,4,,,,1156.7,0
20592120,06:09:55,06:09:55,4799,5,,,,1528.79,0
20592120,06:10:24,06:10:24,4800,6,,,,1725.1,0
20592120,06:10:50,06:10:50,4801,7,,,,1874.41,0
20592120,06:11:27,06:11:27,4802,8,,,,2166.96,0
20592120,06:12:06,06:12:06,4803,9,,,,2342.55,0
20592120,06:12:37,06:12:37,4804,10,,,,2494.3,0
20592120,06:13:06,06:13:06,4805,11,,,,2677.96,0
20592120,06:13:14,06:13:14,4806,12,,,,2744.04,0
20592120,06:14:00,06:14:00,9520,13,,,,3232.13,
20592120,06:16:10,06:16:10,2252,14,,,,4053.68,0
20592120,06:16:49,06:16:49,2253,15,,,,4288.18,0
20592120,06:17:45,06:17:45,2254,16,,,,4680.46,0
20592120,06:18:01,06:18:01,2255,17,,,,4793.12,0
20592120,06:18:45,06:18:45,2256,18,,,,5018.77,0
20592120,06:19:22,06:19:22,2257,19,,,,5192.23,0
20592120,06:19:58,06:19:58,2258,20,,,,5458.05,0
20592120,06:20:24,06:20:24,2259,21,,,,5621.62,0
20592120,06:21:06,06:21:06,2136,22,,,,5850.88,0
20592120,06:21:55,06:21:55,2137,23,,,,6093.85,0
20592120,06:22:53,06:22:53,2138,24,,,,6403.5,0
20592120,06:24:00,06:24:00,2139,25,,,,6728.98,
20592120,06:24:40,06:24:40,2140,26,,,,6951.85,0
20592120,06:25:18,06:25:18,2141,27,,,,7149.44,0
20592120,06:26:01,06:26:01,2142,28,,,,7430.16,0
20592120,06:26:22,06:26:22,2143,29,,,,7543.12,0
20592120,06:26:49,06:26:49,2144,30,,,,7667.39,0
20592120,06:27:17,06:27:17,5723,31,,,,7814.46,0
20592120,06:28:09,06:28:09,2351,32,,,,8119.59,0
20592120,06:28:57,06:28:57,2352,33,,,,8353.83,0
20592120,06:29:49,06:29:49,2353,34,,,,8646.5,0
20592120,06:30:08,06:30:08,1054,35,,,,8755.75,0
20592120,06:30:39,06:30:39,7743,36,,,,8964.03,0
20592120,06:31:25,06:31:25,1056,37,,,,9254.42,0
20592120,06:32:15,06:32:15,2147,38,,,,9589.27,0
20592120,06:33:00,06:33:00,2148,39,,,,9855.86,
20592120,06:33:31,06:33:31,2149,40,,,,9981.65,0
20592120,06:33:58,06:33:58,2150,41,,,,10142.68,0
20592120,06:34:46,06:34:46,2151,42,,,,10356.57,0
20592120,06:35:23,06:35:23,2152,43,,,,10549.02,0
20592120,06:35:40,06:35:40,2153,44,,,,10686.04,0
20592120,06:36:07,06:36:07,2154,45,,,,10852.12,0
20592120,06:36:54,06:36:54,2155,46,,,,11157.33,0
20592120,06:37:28,06:37:28,5059,47,,,,11360.05,0
20592120,06:38:00,06:38:00,5060,48,,,,11539.22,
20592120,06:38:23,06:38:23,5061,49,,,,11704.32,0
20592120,06:39:05,06:39:05,5062,50,,,,11906.82,0
20592120,06:39:54,06:39:54,5063,51,,,,12127.69,0
20592120,06:40:52,06:40:52,5065,52,,,,12441.5,0
20592120,06:41:21,06:41:21,5066,53,,,,12642.08,0
20592120,06:41:52,06:41:52,5067,54,,,,12838.14,0
20592120,06:42:11,06:42:11,5068,55,,,,12963.78,0
20592120,06:42:52,06:42:52,5069,56,,,,13270.88,0
20592120,06:43:13,06:43:13,5070,57,,,,13408.02,0
20592120,06:43:44,06:43:44,5071,58,,,,13598.79,0
20592120,06:44:38,06:44:38,5072,59,,,,13885.26,0
20592120,06:45:13,06:45:13,5073,60,,,,14113.45,0
20592120,06:46:00,06:46:00,2119,61,,,,14401.04,
20592120,06:46:50,06:46:50,2120,62,,,,14687.84,0
20592120,06:47:27,06:47:27,2121,63,,,,14861.57,0
20592120,06:47:55,06:47:55,2122,64,,,,15040.55,0
20592120,06:48:36,06:48:36,2123,65,,,,15243.32,0
20592120,06:49:04,06:49:04,2124,66,,,,15408.93,0
20592120,06:50:21,06:50:21,2125,67,,,,15781.35,0
20592120,06:51:01,06:51:01,2126,68,,,,16039.59,0
20592120,06:52:00,06:52:00,2127,69,,,,16340.35,
20592120,06:53:08,06:53:08,2164,70,,,,16608.64,0
20592120,06:54:00,06:54:00,2165,71,,,,16769.16,0
20592120,06:55:22,06:55:22,2166,72,,,,17037.12,0
20592120,06:55:54,06:55:54,2167,73,,,,17155.44,0
20592120,06:57:09,06:57:09,2168,74,,,,17423.42,0
20592120,06:58:44,06:58:44,2169,75,,,,17698.2,0
20592120,06:59:46,06:59:46,2170,76,,,,17894.8,0
20592120,07:00:25,07:00:25,2171,77,,,,18072.88,0
20592120,07:01:20,07:01:20,2172,78,,,,18273.16,0
20592120,07:02:09,07:02:09,2173,79,,,,18465.6,0
20592120,07:02:58,07:02:58,2174,80,,,,18637.93,0
20592120,07:03:47,07:03:47,2175,81,,,,18801.65,0
20592120,07:04:39,07:04:39,2176,82,,,,18975.27,0
20592120,07:07:00,07:07:00,9946,83,,1,,19565.07,
20592130,06:06:00,06:06:00,9654,1,,,1,0,
20592130,06:07:13,06:07:13,557,2,,,,573.59,0
20592130,06:08:37,06:08:37,3345,3,,,,974.51,0
20592130,06:09:04,06:09:04,3346,4,,,,1156.7,0
20592130,06:09:55,06:09:55,4799,5,,,,1528.79,0
20592130,06:10:24,06:10:24,4800,6,,,,1725.1,0
20592130,06:10:50,06:10:50,4801,7,,,,1874.41,0
20592130,06:11:27,06:11:27,4802,8,,,,2166.96,0
20592130,06:12:06,06:12:06,4803,9,,,,2342.55,0
20592130,06:12:37,06:12:37,4804,10,,,,2494.3,0
20592130,06:13:06,06:13:06,4805,11,,,,2677.96,0
20592130,06:13:14,06:13:14,4806,12,,,,2744.04,0
20592130,06:14:00,06:14:00,9520,13,,,,3232.13,
20592130,06:16:10,06:16:10,2252,14,,,,4053.68,0
20592130,06:16:49,06:16:49,2253,15,,,,4288.18,0
20592130,06:17:45,06:17:45,2254,16,,,,4680.46,0
20592130,06:18:01,06:18:01,2255,17,,,,4793.12,0
20592130,06:18:45,06:18:45,2256,18,,,,5018.77,0
20592130,06:19:22,06:19:22,2257,19,,,,5192.23,0
20592130,06:19:58,06:19:58,2258,20,,,,5458.05,0
20592130,06:20:24,06:20:24,2259,21,,,,5621.62,0
20592130,06:21:06,06:21:06,2136,22,,,,5850.88,0
20592130,06:21:55,06:21:55,2137,23,,,,6093.85,0
20592130,06:22:53,06:22:53,2138,24,,,,6403.5,0
20592130,06:24:00,06:24:00,2139,25,,,,6728.98,
20592130,06:24:40,06:24:40,2140,26,,,,6951.85,0
20592130,06:25:18,06:25:18,2141,27,,,,7149.44,0
20592130,06:26:01,06:26:01,2142,28,,,,7430.16,0
20592130,06:26:22,06:26:22,2143,29,,,,7543.12,0
20592130,06:26:49,06:26:49,2144,30,,,,7667.39,0
20592130,06:27:17,06:27:17,5723,31,,,,7814.46,0
20592130,06:28:09,06:28:09,2351,32,,,,8119.59,0
20592130,06:28:57,06:28:57,2352,33,,,,8353.83,0
20592130,06:29:49,06:29:49,2353,34,,,,8646.5,0
20592130,06:30:08,06:30:08,1054,35,,,,8755.75,0
20592130,06:30:39,06:30:39,7743,36,,,,8964.03,0
20592130,06:31:25,06:31:25,1056,37,,,,9254.42,0
20592130,06:32:15,06:32:15,2147,38,,,,9589.27,0
20592130,06:33:00,06:33:00,2148,39,,,,9855.86,
20592130,06:33:31,06:33:31,2149,40,,,,9981.65,0
20592130,06:33:58,06:33:58,2150,41,,,,10142.68,0
20592130,06:34:46,06:34:46,2151,42,,,,10356.57,0
20592130,06:35:23,06:35:23,2152,43,,,,10549.02,0
20592130,06:35:40,06:35:40,2153,44,,,,10686.04,0
20592130,06:36:07,06:36:07,2154,45,,,,10852.12,0
20592130,06:36:54,06:36:54,2155,46,,,,11157.33,0
20592130,06:37:28,06:37:28,5059,47,,,,11360.05,0
20592130,06:38:00,06:38:00,5060,48,,,,11539.22,
20592130,06:38:23,06:38:23,5061,49,,,,11704.32,0
20592130,06:39:05,06:39:05,5062,50,,,,11906.82,0
20592130,06:39:54,06:39:54,5063,51,,,,12127.69,0
20592130,06:40:52,06:40:52,5065,52,,,,12441.5,0
20592130,06:41:21,06:41:21,5066,53,,,,12642.08,0
20592130,06:41:52,06:41:52,5067,54,,,,12838.14,0
20592130,06:42:11,06:42:11,5068,55,,,,12963.78,0
20592130,06:42:52,06:42:52,5069,56,,,,13270.88,0
20592130,06:43:13,06:43:13,5070,57,,,,13408.02,0
20592130,06:43:44,06:43:44,5071,58,,,,13598.79,0
20592130,06:44:38,06:44:38,5072,59,,,,13885.26,0
20592130,06:45:13,06:45:13,5073,60,,,,14113.45,0
20592130,06:46:00,06:46:00,2119,61,,,,14401.04,
20592130,06:46:50,06:46:50,2120,62,,,,14687.84,0
20592130,06:47:27,06:47:27,2121,63,,,,14861.57,0
20592130,06:47:55,06:47:55,2122,64,,,,15040.55,0
20592130,06:48:36,06:48:36,2123,65,,,,15243.32,0
20592130,06:49:04,06:49:04,2124,66,,,,15408.93,0
20592130,06:50:21,06:50:21,2125,67,,,,15781.35,0
20592130,06:51:01,06:51:01,2126,68,,,,16039.59,0
20592130,06:52:00,06:52:00,2127,69,,,,16340.35,
20592130,06:53:08,06:53:08,2164,70,,,,16608.64,0
20592130,06:54:00,06:54:00,2165,71,,,,16769.16,0
20592130,06:55:22,06:55:22,2166,72,,,,17037.12,0
20592130,06:55:54,06:55:54,2167,73,,,,17155.44,0
20592130,06:57:09,06:57:09,2168,74,,,,17423.42,0
20592130,06:58:44,06:58:44,2169,75,,,,17698.2,0
20592130,06:59:46,06:59:46,2170,76,,,,17894.8,0
20592130,07:00:25,07:00:25,2171,77,,,,18072.88,0
20592130,07:01:20,07:01:20,2172,78,,,,18273.16,0
20592130,07:02:09,07:02:09,2173,79,,,,18465.6,0
20592130,07:02:58,07:02:58,2174,80,,,,18637.93,0
20592130,07:03:47,07:03:47,2175,81,,,,18801.65,0
20592130,07:04:39,07:04:39,2176,82,,,,18975.27,0
20592130,07:07:00,07:07:00,9946,83,,1,,19565.07,
20733020,09:06:00,09:06:00,9654,1,,,1,0,
20733020,09:07:13,09:07:13,557,2,,,,573.59,0
20733020,09:08:37,09:08:37,3345,3,,,,974.51,0
20733020,09:09:04,09:09:04,3346,4,,,,1156.7,0
20733020,09:09:55,09:09:55,4799,5,,,,1528.79,0
20733020,09:10:24,09:10:24,4800,6,,,,1725.1,0
20733020,09:10:50,09:10:50,4801,7,,,,1874.41,0
20733020,09:11:27,09:11:27,4802,8,,,,2166.96,0
20733020,09:12:06,09:12:06,4803,9,,,,2342.55,0
20733020,09:12:37,09:12:37,4804,10,,,,2494.3,0
20733020,09:13:06,09:13:06,4805,11,,,,2677.96,0
20733020,09:13:14,09:13:14,4806,12,,,,2744.04,0
20733020,09:14:00,09:14:00,9520,13,,,,3232.13,
20733020,09:16:23,09:16:23,2252,14,,,,4053.68,0
20733020,09:17:06,09:17:06,2253,15,,,,4288.18,0
20733020,09:18:08,09:18:08,2254,16,,,,4680.46,0
20733020,09:18:25,09:18:25,2255,17,,,,4793.12,0
20733020,09:19:14,09:19:14,2256,18,,,,5018.77,0
20733020,09:19:54,09:19:54,2257,19,,,,5192.23,0
20733020,09:20:34,09:20:34,2258,20,,,,5458.05,0
20733020,09:21:03,09:21:03,2259,21,,,,5621.62,0
20733020,09:21:49,09:21:49,2136,22,,,,5850.88,0
20733020,09:22:42,09:22:42,2137,23,,,,6093.85,0
20733020,09:23:46,09:23:46,2138,24,,,,6403.5,0
20733020,09:25:00,09:25:00,2139,25,,,,6728.98,
20733020,09:25:49,09:25:49,2140,26,,,,6951.85,0
20733020,09:26:36,09:26:36,2141,27,,,,7149.44,0
20733020,09:27:27,09:27:27,2142,28,,,,7430.16,0
20733020,09:27:53,09:27:53,2143,29,,,,7543.12,0
20733020,09:28:26,09:28:26,2144,30,,,,7667.39,0
20733020,09:29:01,09:29:01,5723,31,,,,7814.46,0
20733020,09:30:05,09:30:05,2351,32,,,,8119.59,0
20733020,09:31:04,09:31:04,2352,33,,,,8353.83,0
20733020,09:32:07,09:32:07,2353,34,,,,8646.5,0
20733020,09:32:30,09:32:30,1054,35,,,,8755.75,0
20733020,09:33:08,09:33:08,7743,36,,,,8964.03,0
20733020,09:34:04,09:34:04,1056,37,,,,9254.42,0
20733020,09:35:05,09:35:05,2147,38,,,,9589.27,0
20733020,09:36:00,09:36:00,2148,39,,,,9855.86,
20733020,09:36:31,09:36:31,2149,40,,,,9981.65,0
20733020,09:36:58,09:36:58,2150,41,,,,10142.68,0
20733020,09:37:46,09:37:46,2151,42,,,,10356.57,0
20733020,09:38:23,09:38:23,2152,43,,,,10549.02,0
20733020,09:38:40,09:38:40,2153,44,,,,10686.04,0
20733020,09:39:07,09:39:07,2154,45,,,,10852.12,0
20733020,09:39:54,09:39:54,2155,46,,,,11157.33,0
20733020,09:40:28,09:40:28,5059,47,,,,11360.05,0
20733020,09:41:00,09:41:00,5060,48,,,,11539.22,
20733020,09:41:23,09:41:23,5061,49,,,,11704.32,0
20733020,09:42:05,09:42:05,5062,50,,,,11906.82,0
20733020,09:42:54,09:42:54,5063,51,,,,12127.69,0
20733020,09:43:52,09:43:52,5065,52,,,,12441.5,0
20733020,09:44:21,09:44:21,5066,53,,,,12642.08,0
20733020,09:44:52,09:44:52,5067,54,,,,12838.14,0
20733020,09:45:11,09:45:11,5068,55,,,,12963.78,0
20733020,09:45:52,09:45:52,5069,56,,,,13270.88,0
20733020,09:46:13,09:46:13,5070,57,,,,13408.02,0
20733020,09:46:44,09:46:44,5071,58,,,,13598.79,0
20733020,09:47:38,09:47:38,5072,59,,,,13885.26,0
20733020,09:48:13,09:48:13,5073,60,,,,14113.45,0
20733020,09:49:00,09:49:00,2119,61,,,,14401.04,
20733020,09:49:50,09:49:50,2120,62,,,,14687.84,0
20733020,09:50:27,09:50:27,2121,63,,,,14861.57,0
20733020,09:50:55,09:50:55,2122,64,,,,15040.55,0
20733020,09:51:36,09:51:36,2123,65,,,,15243.32,0
20733020,09:52:04,09:52:04,2124,66,,,,15408.93,0
20733020,09:53:21,09:53:21,2125,67,,,,15781.35,0
20733020,09:54:01,09:54:01,2126,68,,,,16039.59,0
20733020,09:55:00,09:55:00,2127,69,,,,16340.35,
20733020,09:55:59,09:55:59,2164,70,,,,16608.64,0
20733020,09:56:44,09:56:44,2165,71,,,,16769.16,0
20733020,09:57:55,09:57:55,2166,72,,,,17037.12,0
20733020,09:58:23,09:58:23,2167,73,,,,17155.44,0
20733020,09:59:28,09:59:28,2168,74,,,,17423.42,0
20733020,10:00:50,10:00:50,2169,75,,,,17698.2,0
20733020,10:01:44,10:01:44,2170,76,,,,17894.8,0
20733020,10:02:18,10:02:18,2171,77,,,,18072.88,0
20733020,10:03:06,10:03:06,2172,78,,,,18273.16,0
20733020,10:03:48,10:03:48,2173,79,,,,18465.6,0
20733020,10:04:30,10:04:30,2174,80,,,,18637.93,0
20733020,10:05:13,10:05:13,2175,81,,,,18801.65,0
20733020,10:05:58,10:05:58,2176,82,,,,18975.27,0
20733020,10:08:00,10:08:00,9946,83,,1,,19565.07,
20733030,09:06:00,09:06:00,9654,1,,,1,0,
20733030,09:07:13,09:07:13,557,2,,,,573.59,0
20733030,09:08:37,09:08:37,3345,3,,,,974.51,0
20733030,09:09:04,09:09:04,3346,4,,,,1156.7,0
20733030,09:09:55,09:09:55,4799,5,,,,1528.79,0
20733030,09:10:24,09:10:24,4800,6,,,,1725.1,0
20733030,09:10:50,09:10:50,4801,7,,,,1874.41,0
20733030,09:11:27,09:11:27,4802,8,,,,2166.96,0
20733030,09:12:06,09:12:06,4803,9,,,,2342.55,0
20733030,09:12:37,09:12:37,4804,10,,,,2494.3,0
20733030,09:13:06,09:13:06,4805,11,,,,2677.96,0
20733030,09:13:14,09:13:14,4806,12,,,,2744.04,0
20733030,09:14:00,09:14:00,9520,13,,,,3232.13,
20733030,09:16:23,09:16:23,2252,14,,,,4053.68,0
20733030,09:17:06,09:17:06,2253,15,,,,4288.18,0
20733030,09:18:08,09:18:08,2254,16,,,,4680.46,0
20733030,09:18:25,09:18:25,2255,17,,,,4793.12,0
20733030,09:19:14,09:19:14,2256,18,,,,5018.77,0
20733030,09:19:54,09:19:54,2257,19,,,,5192.23,0
20733030,09:20:34,09:20:34,2258,20,,,,5458.05,0
20733030,09:21:03,09:21:03,2259,21,,,,5621.62,0
20733030,09:21:49,09:21:49,2136,22,,,,5850.88,0
20733030,09:22:42,09:22:42,2137,23,,,,6093.85,0
20733030,09:23:46,09:23:46,2138,24,,,,6403.5,0
20733030,09:25:00,09:25:00,2139,25,,,,6728.98,
20733030,09:25:49,09:25:49,2140,26,,,,6951.85,0
20733030,09:26:36,09:26:36,2141,27,,,,7149.44,0
20733030,09:27:27,09:27:27,2142,28,,,,7430.16,0
20733030,09:27:53,09:27:53,2143,29,,,,7543.12,0
20733030,09:28:26,09:28:26,2144,30,,,,7667.39,0
20733030,09:29:01,09:29:01,5723,31,,,,7814.46,0
20733030,09:30:05,09:30:05,2351,32,,,,8119.59,0
20733030,09:31:04,09:31:04,2352,33,,,,8353.83,0
20733030,09:32:07,09:32:07,2353,34,,,,8646.5,0
20733030,09:32:30,09:32:30,1054,35,,,,8755.75,0
20733030,09:33:08,09:33:08,7743,36,,,,8964.03,0
20733030,09:34:04,09:34:04,1056,37,,,,9254.42,0
20733030,09:35:05,09:35:05,2147,38,,,,9589.27,0
20733030,09:36:00,09:36:00,2148,39,,,,9855.86,
20733030,09:36:31,09:36:31,2149,40,,,,9981.65,0
20733030,09:36:58,09:36:58,2150,41,,,,10142.68,0
20733030,09:37:46,09:37:46,2151,42,,,,10356.57,0
20733030,09:38:23,09:38:23,2152,43,,,,10549.02,0
20733030,09:38:40,09:38:40,2153,44,,,,10686.04,0
20733030,09:39:07,09:39:07,2154,45,,,,10852.12,0
20733030,09:39:54,09:39:54,2155,46,,,,11157.33,0
20733030,09:40:28,09:40:28,5059,47,,,,11360.05,0
20733030,09:41:00,09:41:00,5060,48,,,,11539.22,
20733030,09:41:23,09:41:23,5061,49,,,,11704.32,0
20733030,09:42:05,09:42:05,5062,50,,,,11906.82,0
20733030,09:42:54,09:42:54,5063,51,,,,12127.69,0
20733030,09:43:52,09:43:52,5065,52,,,,12441.5,0
20733030,09:44:21,09:44:21,5066,53,,,,12642.08,0
20733030,09:44:52,09:44:52,5067,54,,,,12838.14,0
20733030,09:45:11,09:45:11,5068,55,,,,12963.78,0
20733030,09:45:52,09:45:52,5069,56,,,,13270.88,0
20733030,09:46:13,09:46:13,5070,57,,,,13408.02,0
20733030,09:46:44,09:46:44,5071,58,,,,13598.79,0
20733030,09:47:38,09:47:38,5072,59,,,,13885.26,0
20733030,09:48:13,09:48:13,5073,60,,,,14113.45,0
20733030,09:49:00,09:49:00,2119,61,,,,14401.04,
20733030,09:49:50,09:49:50,2120,62,,,,14687.84,0
20733030,09:50:27,09:50:27,2121,63,,,,14861.57,0
20733030,09:50:55,09:50:55,2122,64,,,,15040.55,0
20733030,09:51:36,09:51:36,2123,65,,,,15243.32,0
20733030,09:52:04,09:52:04,2124,66,,,,15408.93,0
20733030,09:53:21,09:53:21,2125,67,,,,15781.35,0
20733030,09:54:01,09:54:01,2126,68,,,,16039.59,0
20733030,09:55:00,09:55:00,2127,69,,,,16340.35,
20733030,09:55:59,09:55:59,2164,70,,,,16608.64,0
20733030,09:56:44,09:56:44,2165,71,,,,16769.16,0
20733030,09:57:55,09:57:55,2166,72,,,,17037.12,0
20733030,09:58:23,09:58:23,2167,73,,,,17155.44,0
20733030,09:59:28,09:59:28,2168,74,,,,17423.42,0
20733030,10:00:50,10:00:50,2169,75,,,,17698.2,0
20733030,10:01:44,10:01:44,2170,76,,,,17894.8,0
20733030,10:02:18,10:02:18,2171,77,,,,18072.88,0
20733030,10:03:06,10:03:06,2172,78,,,,18273.16,0
20733030,10:03:48,10:03:48,2173,79,,,,18465.6,0
20733030,10:04:30,10:04:30,2174,80,,,,18637.93,0
20733030,10:05:13,10:05:13,2175,81,,,,18801.65,0
20733030,10:05:58,10:05:58,2176,82,,,,18975.27,0
20733030,10:08:00,10:08:00,9946,83,,1,,19565.07,
20733040,09:06:00,09:06:00,9654,1,,,1,0,
20733040,09:07:13,09:07:13,557,2,,,,573.59,0
20733040,09:08:37,09:08:37,3345,3,,,,974.51,0
20733040,09:09:04,09:09:04,3346,4,,,,1156.7,0
20733040,09:09:55,09:09:55,4799,5,,,,1528.79,0
20733040,09:10:24,09:10:24,4800,6,,,,1725.1,0
20733040,09:10:50,09:10:50,4801,7,,,,1874.41,0
20733040,09:11:27,09:11:27,4802,8,,,,2166.96,0
20733040,09:12:06,09:12:06,4803,9,,,,2342.55,0
20733040,09:12:37,09:12:37,4804,10,,,,2494.3,0
20733040,09:13:06,09:13:06,4805,11,,,,2677.96,0
20733040,09:13:14,09:13:14,4806,12,,,,2744.04,0
20733040,09:14:00,09:14:00,9520,13,,,,3232.13,
20733040,09:16:23,09:16:23,2252,14,,,,4053.68,0
20733040,09:17:06,09:17:06,2253,15,,,,4288.18,0
20733040,09:18:08,09:18:08,2254,16,,,,4680.46,0
20733040,09:18:25,09:18:25,2255,17,,,,4793.12,0
20733040,09:19:14,09:19:14,2256,18,,,,5018.77,0
20733040,09:19:54,09:19:54,2257,19,,,,5192.23,0
20733040,09:20:34,09:20:34,2258,20,,,,5458.05,0
20733040,09:21:03,09:21:03,2259,21,,,,5621.62,0
20733040,09:21:49,09:21:49,2136,22,,,,5850.88,0
20733040,09:22:42,09:22:42,2137,23,,,,6093.85,0
20733040,09:23:46,09:23:46,2138,24,,,,6403.5,0
20733040,09:25:00,09:25:00,2139,25,,,,6728.98,
20733040,09:25:49,09:25:49,2140,26,,,,6951.85,0
20733040,09:26:36,09:26:36,2141,27,,,,7149.44,0
20733040,09:27:27,09:27:27,2142,28,,,,7430.16,0
20733040,09:27:53,09:27:53,2143,29,,,,7543.12,0
20733040,09:28:26,09:28:26,2144,30,,,,7667.39,0
20733040,09:29:01,09:29:01,5723,31,,,,7814.46,0
20733040,09:30:05,09:30:05,2351,32,,,,8119.59,0
20733040,09:31:04,09:31:04,2352,33,,,,8353.83,0
20733040,09:32:07,09:32:07,2353,34,,,,8646.5,0
20733040,09:32:30,09:32:30,1054,35,,,,8755.75,0
20733040,09:33:08,09:33:08,7743,36,,,,8964.03,0
20733040,09:34:04,09:34:04,1056,37,,,,9254.42,0
20733040,09:35:05,09:35:05,2147,38,,,,9589.27,0
20733040,09:36:00,09:36:00,2148,39,,,,9855.86,
20733040,09:36:31,09:36:31,2149,40,,,,9981.65,0
20733040,09:36:58,09:36:58,2150,41,,,,10142.68,0
20733040,09:37:46,09:37:46,2151,42,,,,10356.57,0
20733040,09:38:23,09:38:23,2152,43,,,,10549.02,0
20733040,09:38:40,09:38:40,2153,44,,,,10686.04,0
20733040,09:39:07,09:39:07,2154,45,,,,10852.12,0
20733040,09:39:54,09:39:54,2155,46,,,,11157.33,0
20733040,09:40:28,09:40:28,5059,47,,,,11360.05,0
20733040,09:41:00,09:41:00,5060,48,,,,11539.22,
20733040,09:41:23,09:41:23,5061,49,,,,11704.32,0
20733040,09:42:05,09:42:05,5062,50,,,,11906.82,0
20733040,09:42:54,09:42:54,5063,51,,,,12127.69,0
20733040,09:43:52,09:43:52,5065,52,,,,12441.5,0
20733040,09:44:21,09:44:21,5066,53,,,,12642.08,0
20733040,09:44:52,09:44:52,5067,54,,,,12838.14,0
20733040,09:45:11,09:45:11,5068,55,,,,12963.78,0
20733040,09:45:52,09:45:52,5069,56,,,,13270.88,0
20733040,09:46:13,09:46:13,5070,57,,,,13408.02,0
20733040,09:46:44,09:46:44,5071,58,,,,13598.79,0
20733040,09:47:38,09:47:38,5072,59,,,,13885.26,0
20733040,09:48:13,09:48:13,5073,60,,,,14113.45,0
20733040,09:49:00,09:49:00,2119,61,,,,14401.04,
20733040,09:49:50,09:49:50,2120,62,,,,14687.84,0
20733040,09:50:27,09:50:27,2121,63,,,,14861.57,0
20733040,09:50:55,09:50:55,2122,64,,,,15040.55,0
20733040,09:51:36,09:51:36,2123,65,,,,15243.32,0
20733040,09:52:04,09:52:04,2124,66,,,,15408.93,0
20733040,09:53:21,09:53:21,2125,67,,,,15781.35,0
20733040,09:54:01,09:54:01,2126,68,,,,16039.59,0
20733040,09:55:00,09:55:00,2127,69,,,,16340.35,
20733040,09:55:59,09:55:59,2164,70,,,,16608.64,0
20733040,09:56:44,09:56:44,2165,71,,,,16769.16,0
20733040,09:57:55,09:57:55,2166,72,,,,17037.12,0
20733040,09:58:23,09:58:23,2167,73,,,,17155.44,0
20733040,09:59:28,09:59:28,2168,74,,,,17423.42,0
20733040,10:00:50,10:00:50,2169,75,,,,17698.2,0
20733040,10:01:44,10:01:44,2170,76,,,,17894.8,0
20733040,10:02:18,10:02:18,2171,77,,,,18072.88,0
20733040,10:03:06,10:03:06,2172,78,,,,18273.16,0
20733040,10:03:48,10:03:48,2173,79,,,,18465.6,0
20733040,10:04:30,10:04:30,2174,80,,,,18637.93,0
20733040,10:05:13,10:05:13,2175,81,,,,18801.65,0
20733040,10:05:58,10:05:58,2176,82,,,,18975.27,0
20733040,10:08:00,10:08:00,9946,83,,1,,19565.07,
20733050,09:06:00,09:06:00,9654,1,,,1,0,
20733050,09:07:13,09:07:13,557,2,,,,573.59,0
20733050,09:08:37,09:08:37,3345,3,,,,974.51,0
20733050,09:09:04,09:09:04,3346,4,,,,1156.7,0
20733050,09:09:55,09:09:55,4799,5,,,,1528.79,0
20733050,09:10:24,09:10:24,4800,6,,,,1725.1,0
20733050,09:10:50,09:10:50,4801,7,,,,1874.41,0
20733050,09:11:27,09:11:27,4802,8,,,,2166.96,0
20733050,09:12:06,09:12:06,4803,9,,,,2342.55,0
20733050,09:12:37,09:12:37,4804,10,,,,2494.3,0
20733050,09:13:06,09:13:06,4805,11,,,,2677.96,0
20733050,09:13:14,09:13:14,4806,12,,,,2744.04,0
20733050,09:14:00,09:14:00,9520,13,,,,3232.13,
20733050,09:16:23,09:16:23,2252,14,,,,4053.68,0
20733050,09:17:06,09:17:06,2253,15,,,,4288.18,0
20733050,09:18:08,09:18:08,2254,16,,,,4680.46,0
20733050,09:18:25,09:18:25,2255,17,,,,4793.12,0
20733050,09:19:14,09:19:14,2256,18,,,,5018.77,0
20733050,09:19:54,09:19:54,2257,19,,,,5192.23,0
20733050,09:20:34,09:20:34,2258,20,,,,5458.05,0
20733050,09:21:03,09:21:03,2259,21,,,,5621.62,0
20733050,09:21:49,09:21:49,2136,22,,,,5850.88,0
20733050,09:22:42,09:22:42,2137,23,,,,6093.85,0
20733050,09:23:46,09:23:46,2138,24,,,,6403.5,0
20733050,09:25:00,09:25:00,2139,25,,,,6728.98,
20733050,09:25:49,09:25:49,2140,26,,,,6951.85,0
20733050,09:26:36,09:26:36,2141,27,,,,7149.44,0
20733050,09:27:27,09:27:27,2142,28,,,,7430.16,0
20733050,09:27:53,09:27:53,2143,29,,,,7543.12,0
20733050,09:28:26,09:28:26,2144,30,,,,7667.39,0
20733050,09:29:01,09:29:01,5723,31,,,,7814.46,0
20733050,09:30:05,09:30:05,2351,32,,,,8119.59,0
20733050,09:31:04,09:31:04,2352,33,,,,8353.83,0
20733050,09:32:07,09:32:07,2353,34,,,,8646.5,0
20733050,09:32:30,09:32:30,1054,35,,,,8755.75,0
20733050,09:33:08,09:33:08,7743,36,,,,8964.03,0
20733050,09:34:04,09:34:04,1056,37,,,,9254.42,0
20733050,09:35:05,09:35:05,2147,38,,,,9589.27,0
20733050,09:36:00,09:36:00,2148,39,,,,9855.86,
20733050,09:36:31,09:36:31,2149,40,,,,9981.65,0
20733050,09:36:58,09:36:58,2150,41,,,,10142.68,0
20733050,09:37:46,09:37:46,2151,42,,,,10356.57,0
20733050,09:38:23,09:38:23,2152,43,,,,10549.02,0
20733050,09:38:40,09:38:40,2153,44,,,,10686.04,0
20733050,09:39:07,09:39:07,2154,45,,,,10852.12,0
20733050,09:39:54,09:39:54,2155,46,,,,11157.33,0
20733050,09:40:28,09:40:28,5059,47,,,,11360.05,0
20733050,09:41:00,09:41:00,5060,48,,,,11539.22,
20733050,09:41:23,09:41:23,5061,49,,,,11704.32,0
20733050,09:42:05,09:42:05,5062,50,,,,11906.82,0
20733050,09:42:54,09:42:54,5063,51,,,,12127.69,0
20733050,09:43:52,09:43:52,5065,52,,,,12441.5,0
20733050,09:44:21,09:44:21,5066,53,,,,12642.08,0
20733050,09:44:52,09:44:52,5067,54,,,,12838.14,0
20733050,09:45:11,09:45:11,5068,55,,,,12963.78,0
20733050,09:45:52,09:45:52,5069,56,,,,13270.88,0
20733050,09:46:13,09:46:13,5070,57,,,,13408.02,0
20733050,09:46:44,09:46:44,5071,58,,,,13598.79,0
20733050,09:47:38,09:47:38,5072,59,,,,13885.26,0
20733050,09:48:13,09:48:13,5073,60,,,,14113.45,0
20733050,09:49:00,09:49:00,2119,61,,,,14401.04,
20733050,09:49:50,09:49:50,2120,62,,,,14687.84,0
20733050,09:50:27,09:50:27,2121,63,,,,14861.57,0
20733050,09:50:55,09:50:55,2122,64,,,,15040.55,0
20733050,09:51:36,09:51:36,2123,65,,,,15243.32,0
20733050,09:52:04,09:52:04,2124,66,,,,15408.93,0
20733050,09:53:21,09:53:21,2125,67,,,,15781.35,0
20733050,09:54:01,09:54:01,2126,68,,,,16039.59,0
20733050,09:55:00,09:55:00,2127,69,,,,16340.35,
20733050,09:55:59,09:55:59,2164,70,,,,16608.64,0
20733050,09:56:44,09:56:44,2165,71,,,,16769.16,0
20733050,09:57:55,09:57:55,2166,72,,,,17037.12,0
20733050,09:58:23,09:58:23,2167,73,,,,17155.44,0
20733050,09:59:28,09:59:28,2168,74,,,,17423.42,0
20733050,10:00:50,10:00:50,2169,75,,,,17698.2,0
20733050,10:01:44,10:01:44,2170,76,,,,17894.8,0
20733050,10:02:18,10:02:18,2171,77,,,,18072.88,0
20733050,10:03:06,10:03:06,2172,78,,,,18273.16,0
20733050,10:03:48,10:03:48,2173,79,,,,18465.6,0
20733050,10:04:30,10:04:30,2174,80,,,,18637.93,0
20733050,10:05:13,10:05:13,2175,81,,,,18801.65,0
20733050,10:05:58,10:05:58,2176,82,,,,18975.27,0
20733050,10:08:00,10:08:00,9946,83,,1,,19565.07,
20733060,09:06:00,09:06:00,9654,1,,,1,0,
20733060,09:07:13,09:07:13,557,2,,,,573.59,0
20733060,09:08:37,09:08:37,3345,3,,,,974.51,0
20733060,09:09:04,09:09:04,3346,4,,,,1156.7,0
20733060,09:09:55,09:09:55,4799,5,,,,1528.79,0
20733060,09:10:24,09:10:24,4800,6,,,,1725.1,0
20733060,09:10:50,09:10:50,4801,7,,,,1874.41,0
20733060,09:11:27,09:11:27,4802,8,,,,2166.96,0
20733060,09:12:06,09:12:06,4803,9,,,,2342.55,0
20733060,09:12:37,09:12:37,4804,10,,,,2494.3,0
20733060,09:13:06,09:13:06,4805,11,,,,2677.96,0
20733060,09:13:14,09:13:14,4806,12,,,,2744.04,0
20733060,09:14:00,09:14:00,9520,13,,,,3232.13,
20733060,09:16:23,09:16:23,2252,14,,,,4053.68,0
20733060,09:17:06,09:17:06,2253,15,,,,4288.18,0
20733060,09:18:08,09:18:08,2254,16,,,,4680.46,0
20733060,09:18:25,09:18:25,2255,17,,,,4793.12,0
20733060,09:19:14,09:19:14,2256,18,,,,5018.77,0
20733060,09:19:54,09:19:54,2257,19,,,,5192.23,0
20733060,09:20:34,09:20:34,2258,20,,,,5458.05,0
20733060,09:21:03,09:21:03,2259,21,,,,5621.62,0
20733060,09:21:49,09:21:49,2136,22,,,,5850.88,0
20733060,09:22:42,09:22:42,2137,23,,,,6093.85,0
20733060,09:23:46,09:23:46,2138,24,,,,6403.5,0
20733060,09:25:00,09:25:00,2139,25,,,,6728.98,
20733060,09:25:49,09:25:49,2140,26,,,,6951.85,0
20733060,09:26:36,09:26:36,2141,27,,,,7149.44,0
20733060,09:27:27,09:27:27,2142,28,,,,7430.16,0
20733060,09:27:53,09:27:53,2143,29,,,,7543.12,0
20733060,09:28:26,09:28:26,2144,30,,,,7667.39,0
20733060,09:29:01,09:29:01,5723,31,,,,7814.46,0
20733060,09:30:05,09:30:05,2351,32,,,,8119.59,0
20733060,09:31:04,09:31:04,2352,33,,,,8353.83,0
20733060,09:32:07,09:32:07,2353,34,,,,8646.5,0
20733060,09:32:30,09:32:30,1054,35,,,,8755.75,0
20733060,09:33:08,09:33:08,7743,36,,,,8964.03,0
20733060,09:34:04,09:34:04,1056,37,,,,9254.42,0
20733060,09:35:05,09:35:05,2147,38,,,,9589.27,0
20733060,09:36:00,09:36:00,2148,39,,,,9855.86,
20733060,09:36:31,09:36:31,2149,40,,,,9981.65,0
20733060,09:36:58,09:36:58,2150,41,,,,10142.68,0
20733060,09:37:46,09:37:46,2151,42,,,,10356.57,0
20733060,09:38:23,09:38:23,2152,43,,,,10549.02,0
20733060,09:38:40,09:38:40,2153,44,,,,10686.04,0
20733060,09:39:07,09:39:07,2154,45,,,,10852.12,0
20733060,09:39:54,09:39:54,2155,46,,,,11157.33,0
20733060,09:40:28,09:40:28,5059,47,,,,11360.05,0
20733060,09:41:00,09:41:00,5060,48,,,,11539.22,
20733060,09:41:23,09:41:23,5061,49,,,,11704.32,0
20733060,09:42:05,09:42:05,5062,50,,,,11906.82,0
20733060,09:42:54,09:42:54,5063,51,,,,12127.69,0
20733060,09:43:52,09:43:52,5065,52,,,,12441.5,0
20733060,09:44:21,09:44:21,5066,53,,,,12642.08,0
20733060,09:44:52,09:44:52,5067,54,,,,12838.14,0
20733060,09:45:11,09:45:11,5068,55,,,,12963.78,0
20733060,09:45:52,09:45:52,5069,56,,,,13270.88,0
20733060,09:46:13,09:46:13,5070,57,,,,13408.02,0
20733060,09:46:44,09:46:44,5071,58,,,,13598.79,0
20733060,09:47:38,09:47:38,5072,59,,,,13885.26,0
20733060,09:48:13,09:48:13,5073,60,,,,14113.45,0
20733060,09:49:00,09:49:00,2119,61,,,,14401.04,
20733060,09:49:50,09:49:50,2120,62,,,,14687.84,0
20733060,09:50:27,09:50:27,2121,63,,,,14861.57,0
20733060,09:50:55,09:50:55,2122,64,,,,15040.55,0
20733060,09:51:36,09:51:36,2123,65,,,,15243.32,0
20733060,09:52:04,09:52:04,2124,66,,,,15408.93,0
20733060,09:53:21,09:53:21,2125,67,,,,15781.35,0
20733060,09:54:01,09:54:01,2126,68,,,,16039.59,0
20733060,09:55:00,09:55:00,2127,69,,,,16340.35,
20733060,09:55:59,09:55:59,2164,70,,,,16608.64,0
20733060,09:56:44,09:56:44,2165,71,,,,16769.16,0
20733060,09:57:55,09:57:55,2166,72,,,,17037.12,0
20733060,09:58:23,09:58:23,2167,73,,,,17155.44,0
20733060,09:59:28,09:59:28,2168,74,,,,17423.42,0
20733060,10:00:50,10:00:50,2169,75,,,,17698.2,0
20733060,10:01:44,10:01:44,2170,76,,,,17894.8,0
20733060,10:02:18,10:02:18,2171,77,,,,18072.88,0
20733060,10:03:06,10:03:06,2172,78,,,,18273.16,0
20733060,10:03:48,10:03:48,2173,79,,,,18465.6,0
20733060,10:04:30,10:04:30,2174,80,,,,18637.93,0
20733060,10:05:13,10:05:13,2175,81,,,,18801.65,0
20733060,10:05:58,10:05:58,2176,82,,,,18975.27,0
20733060,10:08:00,10:08:00,9946,83,,1,,19565.07,
20733080,09:06:00,09:06:00,9654,1,,,1,0,
20733080,09:07:13,09:07:13,557,2,,,,573.59,0
20733080,09:08:37,09:08:37,3345,3,,,,974.51,0
20733080,09:09:04,09:09:04,3346,4,,,,1156.7,0
20733080,09:09:55,09:09:55,4799,5,,,,1528.79,0
20733080,09:10:24,09:10:24,4800,6,,,,1725.1,0
20733080,09:10:50,09:10:50,4801,7,,,,1874.41,0
20733080,09:11:27,09:11:27,4802,8,,,,2166.96,0
20733080,09:12:06,09:12:06,4803,9,,,,2342.55,0
20733080,09:12:37,09:12:37,4804,10,,,,2494.3,0
20733080,09:13:06,09:13:06,4805,11,,,,2677.96,0
20733080,09:13:14,09:13:14,4806,12,,,,2744.04,0
20733080,09:14:00,09:14:00,9520,13,,,,3232.13,
20733080,09:16:23,09:16:23,2252,14,,,,4053.68,0
20733080,09:17:06,09:17:06,2253,15,,,,4288.18,0
20733080,09:18:08,09:18:08,2254,16,,,,4680.46,0
20733080,09:18:25,09:18:25,2255,17,,,,4793.12,0
20733080,09:19:14,09:19:14,2256,18,,,,5018.77,0
20733080,09:19:54,09:19:54,2257,19,,,,5192.23,0
20733080,09:20:34,09:20:34,2258,20,,,,5458.05,0
20733080,09:21:03,09:21:03,2259,21,,,,5621.62,0
20733080,09:21:49,09:21:49,2136,22,,,,5850.88,0
20733080,09:22:42,09:22:42,2137,23,,,,6093.85,0
20733080,09:23:46,09:23:46,2138,24,,,,6403.5,0
20733080,09:25:00,09:25:00,2139,25,,,,6728.98,
20733080,09:25:49,09:25:49,2140,26,,,,6951.85,0
20733080,09:26:36,09:26:36,2141,27,,,,7149.44,0
20733080,09:27:27,09:27:27,2142,28,,,,7430.16,0
20733080,09:27:53,09:27:53,2143,29,,,,7543.12,0
20733080,09:28:26,09:28:26,2144,30,,,,7667.39,0
20733080,09:29:01,09:29:01,5723,31,,,,7814.46,0
20733080,09:30:05,09:30:05,2351,32,,,,8119.59,0
20733080,09:31:04,09:31:04,2352,33,,,,8353.83,0
20733080,09:32:07,09:32:07,2353,34,,,,8646.5,0
20733080,09:32:30,09:32:30,1054,35,,,,8755.75,0
20733080,09:33:08,09:33:08,7743,36,,,,8964.03,0
20733080,09:34:04,09:34:04,1056,37,,,,9254.42,0
20733080,09:35:05,09:35:05,2147,38,,,,9589.27,0
20733080,09:36:00,09:36:00,2148,39,,,,9855.86,
20733080,09:36:31,09:36:31,2149,40,,,,9981.65,0
20733080,09:36:58,09:36:58,2150,41,,,,10142.68,0
20733080,09:37:46,09:37:46,2151,42,,,,10356.57,0
20733080,09:38:23,09:38:23,2152,43,,,,10549.02,0
20733080,09:38:40,09:38:40,2153,44,,,,10686.04,0
20733080,09:39:07,09:39:07,2154,45,,,,10852.12,0
20733080,09:39:54,09:39:54,2155,46,,,,11157.33,0
20733080,09:40:28,09:40:28,5059,47,,,,11360.05,0
20733080,09:41:00,09:41:00,5060,48,,,,11539.22,
20733080,09:41:23,09:41:23,5061,49,,,,11704.32,0
20733080,09:42:05,09:42:05,5062,50,,,,11906.82,0
20733080,09:42:54,09:42:54,5063,51,,,,12127.69,0
20733080,09:43:52,09:43:52,5065,52,,,,12441.5,0
20733080,09:44:21,09:44:21,5066,53,,,,12642.08,0
20733080,09:44:52,09:44:52,5067,54,,,,12838.14,0
20733080,09:45:11,09:45:11,5068,55,,,,12963.78,0
20733080,09:45:52,09:45:52,5069,56,,,,13270.88,0
20733080,09:46:13,09:46:13,5070,57,,,,13408.02,0
20733080,09:46:44,09:46:44,5071,58,,,,13598.79,0
20733080,09:47:38,09:47:38,5072,59,,,,13885.26,0
20733080,09:48:13,09:48:13,5073,60,,,,14113.45,0
20733080,09:49:00,09:49:00,2119,61,,,,14401.04,
20733080,09:49:50,09:49:50,2120,62,,,,14687.84,0
20733080,09:50:27,09:50:27,2121,63,,,,14861.57,0
20733080,09:50:55,09:50:55,2122,64,,,,15040.55,0
20733080,09:51:36,09:51:36,2123,65,,,,15243.32,0
20733080,09:52:04,09:52:04,2124,66,,,,15408.93,0
20733080,09:53:21,09:53:21,2125,67,,,,15781.35,0
20733080,09:54:01,09:54:01,2126,68,,,,16039.59,0
20733080,09:55:00,09:55:00,2127,69,,,,16340.35,
20733080,09:55:59,09:55:59,2164,70,,,,16608.64,0
20733080,09:56:44,09:56:44,2165,71,,,,16769.16,0
20733080,09:57:55,09:57:55,2166,72,,,,17037.12,0
20733080,09:58:23,09:58:23,2167,73,,,,17155.44,0
20733080,09:59:28,09:59:28,2168,74,,,,17423.42,0
20733080,10:00:50,10:00:50,2169,75,,,,17698.2,0
20733080,10:01:44,10:01:44,2170,76,,,,17894.8,0
20733080,10:02:18,10:02:18,2171,77,,,,18072.88,0
20733080,10:03:06,10:03:06,2172,78,,,,18273.16,0
20733080,10:03:48,10:03:48,2173,79,,,,18465.6,0
20733080,10:04:30,10:04:30,2174,80,,,,18637.93,0
20733080,10:05:13,10:05:13,2175,81,,,,18801.65,0
20733080,10:05:58,10:05:58,2176,82,,,,18975.27,0
20733080,10:08:00,10:08:00,9946,83,,1,,19565.07,
20733090,09:06:00,09:06:00,9654,1,,,1,0,
20733090,09:07:13,09:07:13,557,2,,,,573.59,0
20733090,09:08:37,09:08:37,3345,3,,,,974.51,0
20733090,09:09:04,09:09:04,3346,4,,,,1156.7,0
20733090,09:09:55,09:09:55,4799,5,,,,1528.79,0
20733090,09:10:24,09:10:24,4800,6,,,,1725.1,0
20733090,09:10:50,09:10:50,4801,7,,,,1874.41,0
20733090,09:11:27,09:11:27,4802,8,,,,2166.96,0
20733090,09:12:06,09:12:06,4803,9,,,,2342.55,0
20733090,09:12:37,09:12:37,4804,10,,,,2494.3,0
20733090,09:13:06,09:13:06,4805,11,,,,2677.96,0
20733090,09:13:14,09:13:14,4806,12,,,,2744.04,0
20733090,09:14:00,09:14:00,9520,13,,,,3232.13,
20733090,09:16:23,09:16:23,2252,14,,,,4053.68,0
20733090,09:17:06,09:17:06,2253,15,,,,4288.18,0
20733090,09:18:08,09:18:08,2254,16,,,,4680.46,0
20733090,09:18:25,09:18:25,2255,17,,,,4793.12,0
20733090,09:19:14,09:19:14,2256,18,,,,5018.77,0
20733090,09:19:54,09:19:54,2257,19,,,,5192.23,0
20733090,09:20:34,09:20:34,2258,20,,,,5458.05,0
20733090,09:21:03,09:21:03,2259,21,,,,5621.62,0
20733090,09:21:49,09:21:49,2136,22,,,,5850.88,0
20733090,09:22:42,09:22:42,2137,23,,,,6093.85,0
20733090,09:23:46,09:23:46,2138,24,,,,6403.5,0
20733090,09:25:00,09:25:00,2139,25,,,,6728.98,
20733090,09:25:49,09:25:49,2140,26,,,,6951.85,0
20733090,09:26:36,09:26:36,2141,27,,,,7149.44,0
20733090,09:27:27,09:27:27,2142,28,,,,7430.16,0
20733090,09:27:53,09:27:53,2143,29,,,,7543.12,0
20733090,09:28:26,09:28:26,2144,30,,,,7667.39,0
20733090,09:29:01,09:29:01,5723,31,,,,7814.46,0
20733090,09:30:05,09:30:05,2351,32,,,,8119.59,0
20733090,09:31:04,09:31:04,2352,33,,,,8353.83,0
20733090,09:32:07,09:32:07,2353,34,,,,8646.5,0
20733090,09:32:30,09:32:30,1054,35,,,,8755.75,0
20733090,09:33:08,09:33:08,7743,36,,,,8964.03,0
20733090,09:34:04,09:34:04,1056,37,,,,9254.42,0
20733090,09:35:05,09:35:05,2147,38,,,,9589.27,0
20733090,09:36:00,09:36:00,2148,39,,,,9855.86,
20733090,09:36:31,09:36:31,2149,40,,,,9981.65,0
20733090,09:36:58,09:36:58,2150,41,,,,10142.68,0
20733090,09:37:46,09:37:46,2151,42,,,,10356.57,0
20733090,09:38:23,09:38:23,2152,43,,,,10549.02,0
20733090,09:38:40,09:38:40,2153,44,,,,10686.04,0
20733090,09:39:07,09:39:07,2154,45,,,,10852.12,0
20733090,09:39:54,09:39:54,2155,46,,,,11157.33,0
20733090,09:40:28,09:40:28,5059,47,,,,11360.05,0
20733090,09:41:00,09:41:00,5060,48,,,,11539.22,
20733090,09:41:23,09:41:23,5061,49,,,,11704.32,0
20733090,09:42:05,09:42:05,5062,50,,,,11906.82,0
20733090,09:42:54,09:42:54,5063,51,,,,12127.69,0
20733090,09:43:52,09:43:52,5065,52,,,,12441.5,0
20733090,09:44:21,09:44:21,5066,53,,,,12642.08,0
20733090,09:44:52,09:44:52,5067,54,,,,12838.14,0
20733090,09:45:11,09:45:11,5068,55,,,,12963.78,0
20733090,09:45:52,09:45:52,5069,56,,,,13270.88,0
20733090,09:46:13,09:46:13,5070,57,,,,13408.02,0
20733090,09:46:44,09:46:44,5071,58,,,,13598.79,0
20733090,09:47:38,09:47:38,5072,59,,,,13885.26,0
20733090,09:48:13,09:48:13,5073,60,,,,14113.45,0
20733090,09:49:00,09:49:00,2119,61,,,,14401.04,
20733090,09:49:50,09:49:50,2120,62,,,,14687.84,0
20733090,09:50:27,09:50:27,2121,63,,,,14861.57,0
20733090,09:50:55,09:50:55,2122,64,,,,15040.55,0
20733090,09:51:36,09:51:36,2123,65,,,,15243.32,0
20733090,09:52:04,09:52:04,2124,66,,,,15408.93,0
20733090,09:53:21,09:53:21,2125,67,,,,15781.35,0
20733090,09:54:01,09:54:01,2126,68,,,,16039.59,0
20733090,09:55:00,09:55:00,2127,69,,,,16340.35,
20733090,09:55:59,09:55:59,2164,70,,,,16608.64,0
20733090,09:56:44,09:56:44,2165,71,,,,16769.16,0
20733090,09:57:55,09:57:55,2166,72,,,,17037.12,0
20733090,09:58:23,09:58:23,2167,73,,,,17155.44,0
20733090,09:59:28,09:59:28,2168,74,,,,17423.42,0
20733090,10:00:50,10:00:50,2169,75,,,,17698.2,0
20733090,10:01:44,10:01:44,2170,76,,,,17894.8,0
20733090,10:02:18,10:02:18,2171,77,,,,18072.88,0
20733090,10:03:06,10:03:06,2172,78,,,,18273.16,0
20733090,10:03:48,10:03:48,2173,79,,,,18465.6,0
20733090,10:04:30,10:04:30,2174,80,,,,18637.93,0
20733090,10:05:13,10:05:13,2175,81,,,,18801.65,0
20733090,10:05:58,10:05:58,2176,82,,,,18975.27,0
20733090,10:08:00,10:08:00,9946,83,,1,,19565.07,
20733120,09:06:00,09:06:00,9654,1,,,1,0,
20733120,09:07:13,09:07:13,557,2,,,,573.59,0
20733120,09:08:37,09:08:37,3345,3,,,,974.51,0
20733120,09:09:04,09:09:04,3346,4,,,,1156.7,0
20733120,09:09:55,09:09:55,4799,5,,,,1528.79,0
20733120,09:10:24,09:10:24,4800,6,,,,1725.1,0
20733120,09:10:50,09:10:50,4801,7,,,,1874.41,0
20733120,09:11:27,09:11:27,4802,8,,,,2166.96,0
20733120,09:12:06,09:12:06,4803,9,,,,2342.55,0
20733120,09:12:37,09:12:37,4804,10,,,,2494.3,0
20733120,09:13:06,09:13:06,4805,11,,,,2677.96,0
20733120,09:13:14,09:13:14,4806,12,,,,2744.04,0
20733120,09:14:00,09:14:00,9520,13,,,,3232.13,
20733120,09:16:23,09:16:23,2252,14,,,,4053.68,0
20733120,09:17:06,09:17:06,2253,15,,,,4288.18,0
20733120,09:18:08,09:18:08,2254,16,,,,4680.46,0
20733120,09:18:25,09:18:25,2255,17,,,,4793.12,0
20733120,09:19:14,09:19:14,2256,18,,,,5018.77,0
20733120,09:19:54,09:19:54,2257,19,,,,5192.23,0
20733120,09:20:34,09:20:34,2258,20,,,,5458.05,0
20733120,09:21:03,09:21:03,2259,21,,,,5621.62,0
20733120,09:21:49,09:21:49,2136,22,,,,5850.88,0
20733120,09:22:42,09:22:42,2137,23,,,,6093.85,0
20733120,09:23:46,09:23:46,2138,24,,,,6403.5,0
20733120,09:25:00,09:25:00,2139,25,,,,6728.98,
20733120,09:25:49,09:25:49,2140,26,,,,6951.85,0
20733120,09:26:36,09:26:36,2141,27,,,,7149.44,0
20733120,09:27:27,09:27:27,2142,28,,,,7430.16,0
20733120,09:27:53,09:27:53,2143,29,,,,7543.12,0
20733120,09:28:26,09:28:26,2144,30,,,,7667.39,0
20733120,09:29:01,09:29:01,5723,31,,,,7814.46,0
20733120,09:30:05,09:30:05,2351,32,,,,8119.59,0
20733120,09:31:04,09:31:04,2352,33,,,,8353.83,0
20733120,09:32:07,09:32:07,2353,34,,,,8646.5,0
20733120,09:32:30,09:32:30,1054,35,,,,8755.75,0
20733120,09:33:08,09:33:08,7743,36,,,,8964.03,0
20733120,09:34:04,09:34:04,1056,37,,,,9254.42,0
20733120,09:35:05,09:35:05,2147,38,,,,9589.27,0
20733120,09:36:00,09:36:00,2148,39,,,,9855.86,
20733120,09:36:31,09:36:31,2149,40,,,,9981.65,0
20733120,09:36:58,09:36:58,2150,41,,,,10142.68,0
20733120,09:37:46,09:37:46,2151,42,,,,10356.57,0
20733120,09:38:23,09:38:23,2152,43,,,,10549.02,0
20733120,09:38:40,09:38:40,2153,44,,,,10686.04,0
20733120,09:39:07,09:39:07,2154,45,,,,10852.12,0
20733120,09:39:54,09:39:54,2155,46,,,,11157.33,0
20733120,09:40:28,09:40:28,5059,47,,,,11360.05,0
20733120,09:41:00,09:41:00,5060,48,,,,11539.22,
20733120,09:41:23,09:41:23,5061,49,,,,11704.32,0
20733120,09:42:05,09:42:05,5062,50,,,,11906.82,0
20733120,09:42:54,09:42:54,5063,51,,,,12127.69,0
20733120,09:43:52,09:43:52,5065,52,,,,12441.5,0
20733120,09:44:21,09:44:21,5066,53,,,,12642.08,0
20733120,09:44:52,09:44:52,5067,54,,,,12838.14,0
20733120,09:45:11,09:45:11,5068,55,,,,12963.78,0
20733120,09:45:52,09:45:52,5069,56,,,,13270.88,0
20733120,09:46:13,09:46:13,5070,57,,,,13408.02,0
20733120,09:46:44,09:46:44,5071,58,,,,13598.79,0
20733120,09:47:38,09:47:38,5072,59,,,,13885.26,0
20733120,09:48:13,09:48:13,5073,60,,,,14113.45,0
20733120,09:49:00,09:49:00,2119,61,,,,14401.04,
20733120,09:49:50,09:49:50,2120,62,,,,14687.84,0
20733120,09:50:27,09:50:27,2121,63,,,,14861.57,0
20733120,09:50:55,09:50:55,2122,64,,,,15040.55,0
20733120,09:51:36,09:51:36,2123,65,,,,15243.32,0
20733120,09:52:04,09:52:04,2124,66,,,,15408.93,0
20733120,09:53:21,09:53:21,2125,67,,,,15781.35,0
20733120,09:54:01,09:54:01,2126,68,,,,16039.59,0
20733120,09:55:00,09:55:00,2127,69,,,,16340.35,
20733120,09:55:59,09:55:59,2164,70,,,,16608.64,0
20733120,09:56:44,09:56:44,2165,71,,,,16769.16,0
20733120,09:57:55,09:57:55,2166,72,,,,17037.12,0
20733120,09:58:23,09:58:23,2167,73,,,,17155.44,0
20733120,09:59:28,09:59:28,2168,74,,,,17423.42,0
20733120,10:00:50,10:00:50,2169,75,,,,17698.2,0
20733120,10:01:44,10:01:44,2170,76,,,,17894.8,0
20733120,10:02:18,10:02:18,2171,77,,,,18072.88,0
20733120,10:03:06,10:03:06,2172,78,,,,18273.16,0
20733120,10:03:48,10:03:48,2173,79,,,,18465.6,0
20733120,10:04:30,10:04:30,2174,80,,,,18637.93,0
20733120,10:05:13,10:05:13,2175,81,,,,18801.65,0
20733120,10:05:58,10:05:58,2176,82,,,,18975.27,0
20733120,10:08:00,10:08:00,9946,83,,1,,19565.07,
20733130,09:06:00,09:06:00,9654,1,,,1,0,
20733130,09:07:13,09:07:13,557,2,,,,573.59,0
20733130,09:08:37,09:08:37,3345,3,,,,974.51,0
20733130,09:09:04,09:09:04,3346,4,,,,1156.7,0
20733130,09:09:55,09:09:55,4799,5,,,,1528.79,0
20733130,09:10:24,09:10:24,4800,6,,,,1725.1,0
20733130,09:10:50,09:10:50,4801,7,,,,1874.41,0
20733130,09:11:27,09:11:27,4802,8,,,,2166.96,0
20733130,09:12:06,09:12:06,4803,9,,,,2342.55,0
20733130,09:12:37,09:12:37,4804,10,,,,2494.3,0
20733130,09:13:06,09:13:06,4805,11,,,,2677.96,0
20733130,09:13:14,09:13:14,4806,12,,,,2744.04,0
20733130,09:14:00,09:14:00,9520,13,,,,3232.13,
20733130,09:16:23,09:16:23,2252,14,,,,4053.68,0
20733130,09:17:06,09:17:06,2253,15,,,,4288.18,0
20733130,09:18:08,09:18:08,2254,16,,,,4680.46,0
20733130,09:18:25,09:18:25,2255,17,,,,4793.12,0
20733130,09:19:14,09:19:14,2256,18,,,,5018.77,0
20733130,09:19:54,09:19:54,2257,19,,,,5192.23,0
20733130,09:20:34,09:20:34,2258,20,,,,5458.05,0
20733130,09:21:03,09:21:03,2259,21,,,,5621.62,0
20733130,09:21:49,09:21:49,2136,22,,,,5850.88,0
20733130,09:22:42,09:22:42,2137,23,,,,6093.85,0
20733130,09:23:46,09:23:46,2138,24,,,,6403.5,0
20733130,09:25:00,09:25:00,2139,25,,,,6728.98,
20733130,09:25:49,09:25:49,2140,26,,,,6951.85,0
20733130,09:26:36,09:26:36,2141,27,,,,7149.44,0
20733130,09:27:27,09:27:27,2142,28,,,,7430.16,0
20733130,09:27:53,09:27:53,2143,29,,,,7543.12,0
20733130,09:28:26,09:28:26,2144,30,,,,7667.39,0
20733130,09:29:01,09:29:01,5723,31,,,,7814.46,0
20733130,09:30:05,09:30:05,2351,32,,,,8119.59,0
20733130,09:31:04,09:31:04,2352,33,,,,8353.83,0
20733130,09:32:07,09:32:07,2353,34,,,,8646.5,0
20733130,09:32:30,09:32:30,1054,35,,,,8755.75,0
20733130,09:33:08,09:33:08,7743,36,,,,8964.03,0
20733130,09:34:04,09:34:04,1056,37,,,,9254.42,0
20733130,09:35:05,09:35:05,2147,38,,,,9589.27,0
20733130,09:36:00,09:36:00,2148,39,,,,9855.86,
20733130,09:36:31,09:36:31,2149,40,,,,9981.65,0
20733130,09:36:58,09:36:58,2150,41,,,,10142.68,0
20733130,09:37:46,09:37:46,2151,42,,,,10356.57,0
20733130,09:38:23,09:38:23,2152,43,,,,10549.02,0
20733130,09:38:40,09:38:40,2153,44,,,,10686.04,0
20733130,09:39:07,09:39:07,2154,45,,,,10852.12,0
20733130,09:39:54,09:39:54,2155,46,,,,11157.33,0
20733130,09:40:28,09:40:28,5059,47,,,,11360.05,0
20733130,09:41:00,09:41:00,5060,48,,,,11539.22,
20733130,09:41:23,09:41:23,5061,49,,,,11704.32,0
20733130,09:42:05,09:42:05,5062,50,,,,11906.82,0
20733130,09:42:54,09:42:54,5063,51,,,,12127.69,0
20733130,09:43:52,09:43:52,5065,52,,,,12441.5,0
20733130,09:44:21,09:44:21,5066,53,,,,12642.08,0
20733130,09:44:52,09:44:52,5067,54,,,,12838.14,0
20733130,09:45:11,09:45:11,5068,55,,,,12963.78,0
20733130,09:45:52,09:45:52,5069,56,,,,13270.88,0
20733130,09:46:13,09:46:13,5070,57,,,,13408.02,0
20733130,09:46:44,09:46:44,5071,58,,,,13598.79,0
20733130,09:47:38,09:47:38,5072,59,,,,13885.26,0
20733130,09:48:13,09:48:13,5073,60,,,,14113.45,0
20733130,09:49:00,09:49:00,2119,61,,,,14401.04,
20733130,09:49:50,09:49:50,2120,62,,,,14687.84,0
20733130,09:50:27,09:50:27,2121,63,,,,14861.57,0
20733130,09:50:55,09:50:55,2122,64,,,,15040.55,0
20733130,09:51:36,09:51:36,2123,65,,,,15243.32,0
20733130,09:52:04,09:52:04,2124,66,,,,15408.93,0
20733130,09:53:21,09:53:21,2125,67,,,,15781.35,0
20733130,09:54:01,09:54:01,2126,68,,,,16039.59,0
20733130,09:55:00,09:55:00,2127,69,,,,16340.35,
20733130,09:55:59,09:55:59,2164,70,,,,16608.64,0
20733130,09:56:44,09:56:44,2165,71,,,,16769.16,0
20733130,09:57:55,09:57:55,2166,72,,,,17037.12,0
20733130,09:58:23,09:58:23,2167,73,,,,17155.44,0
20733130,09:59:28,09:59:28,2168,74,,,,17423.42,0
20733130,10:00:50,10:00:50,2169,75,,,,17698.2,0
20733130,10:01:44,10:01:44,2170,76,,,,17894.8,0
20733130,10:02:18,10:02:18,2171,77,,,,18072.88,0
20733130,10:03:06,10:03:06,2172,78,,,,18273.16,0
20733130,10:03:48,10:03:48,2173,79,,,,18465.6,0
20733130,10:04:30,10:04:30,2174,80,,,,18637.93,0
20733130,10:05:13,10:05:13,2175,81,,,,18801.65,0
20733130,10:05:58,10:05:58,2176,82,,,,18975.27,0
20733130,10:08:00,10:08:00,9946,83,,1,,19565.07,
20826010,07:55:00,07:55:00,9654,1,,,1,0,
20826010,07:56:06,07:56:06,557,2,,,,573.59,0
20826010,07:57:22,07:57:22,3345,3,,,,974.51,0
20826010,07:57:47,07:57:47,3346,4,,,,1156.7,0
20826010,07:58:33,07:58:33,4799,5,,,,1528.79,0
20826010,07:58:59,07:58:59,4800,6,,,,1725.1,0
20826010,07:59:23,07:59:23,4801,7,,,,1874.41,0
20826010,07:59:56,07:59:56,4802,8,,,,2166.96,0
20826010,08:00:32,08:00:32,4803,9,,,,2342.55,0
20826010,08:01:00,08:01:00,4804,10,,,,2494.3,
20826010,08:01:27,08:01:27,4805,11,,,,2677.96,0
20826010,08:01:34,08:01:34,4806,12,,,,2744.04,0
20826010,08:02:16,08:02:16,9520,13,,,,3232.13,0
20826010,08:03:49,08:03:49,2252,14,,,,4053.68,0
20826010,08:04:16,08:04:16,2253,15,,,,4288.18,0
20826010,08:04:56,08:04:56,2254,16,,,,4680.46,0
20826010,08:05:07,08:05:07,2255,17,,,,4793.12,0
20826010,08:05:39,08:05:39,2256,18,,,,5018.77,0
20826010,08:06:04,08:06:04,2257,19,,,,5192.23,0
20826010,08:06:30,08:06:30,2258,20,,,,5458.05,0
20826010,08:06:48,08:06:48,2259,21,,,,5621.62,0
20826010,08:07:18,08:07:18,2136,22,,,,5850.88,0
20826010,08:07:52,08:07:52,2137,23,,,,6093.85,0
20826010,08:08:34,08:08:34,2138,24,,,,6403.5,0
20826010,08:09:21,08:09:21,2139,25,,,,6728.98,0
20826010,08:09:51,08:09:51,2140,26,,,,6951.85,0
20826010,08:10:19,08:10:19,2141,27,,,,7149.44,0
20826010,08:10:50,08:10:50,2142,28,,,,7430.16,0
20826010,08:11:06,08:11:06,2143,29,,,,7543.12,0
20826010,08:11:26,08:11:26,2144,30,,,,7667.39,0
20826010,08:11:47,08:11:47,5723,31,,,,7814.46,0
20826010,08:12:26,08:12:26,2351,32,,,,8119.59,0
20826010,08:13:01,08:13:01,2352,33,,,,8353.83,0
20826010,08:13:53,08:13:53,1054,34,,,,8755.72,0
20826010,08:14:16,08:14:16,7743,35,,,,8964,0
20826010,08:14:50,08:14:50,1056,36,,,,9254.4,0
20826010,08:15:27,08:15:27,2147,37,,,,9589.25,0
20826010,08:16:00,08:16:00,2148,38,,,,9855.84,
20826010,08:16:40,08:16:40,2149,39,,,,9981.63,0
20826010,08:17:17,08:17:17,2150,40,,,,10142.66,0
20826010,08:18:21,08:18:21,2151,41,,,,10356.55,0
20826010,08:19:08,08:19:08,2152,42,,,,10549,0
20826010,08:19:31,08:19:31,2153,43,,,,10686.02,0
20826010,08:20:07,08:20:07,2154,44,,,,10852.1,0
20826010,08:21:09,08:21:09,2155,45,,,,11157.31,0
20826010,08:21:54,08:21:54,5059,46,,,,11360.03,0
20826010,08:22:35,08:22:35,5060,47,,,,11539.2,0
20826010,08:23:03,08:23:03,5061,48,,,,11704.3,0
20826010,08:23:53,08:23:53,5062,49,,,,11906.8,0
20826010,08:24:50,08:24:50,5063,50,,,,12127.67,0
20826010,08:25:58,08:25:58,5065,51,,,,12441.48,0
20826010,08:26:32,08:26:32,5066,52,,,,12642.06,0
20826010,08:27:08,08:27:08,5067,53,,,,12838.12,0
20826010,08:27:31,08:27:31,5068,54,,,,12963.76,0
20826010,08:28:19,08:28:19,5069,55,,,,13270.86,0
20826010,08:28:44,08:28:44,5070,56,,,,13408,0
20826010,08:29:20,08:29:20,5071,57,,,,13598.77,0
20826010,08:30:24,08:30:24,5072,58,,,,13885.24,0
20826010,08:31:05,08:31:05,5073,59,,,,14113.43,0
20826010,08:32:00,08:32:00,2119,60,,,,14400.45,
20826010,08:32:32,08:32:32,2120,61,,,,14687.25,0
20826010,08:32:56,08:32:56,2121,62,,,,14860.98,0
20826010,08:33:13,08:33:13,2122,63,,,,15039.96,0
20826010,08:33:40,08:33:40,2123,64,,,,15242.73,0
20826010,08:33:57,08:33:57,2124,65,,,,15408.34,0
20826010,08:34:46,08:34:46,2125,66,,,,15780.76,0
20826010,08:35:12,08:35:12,2126,67,,,,16039,0
20826010,08:35:49,08:35:49,2127,68,,,,16339.76,0
20826010,08:36:17,08:36:17,2164,69,,,,16608.05,0
20826010,08:36:38,08:36:38,2165,70,,,,16768.57,0
20826010,08:37:12,08:37:12,2166,71,,,,17036.53,0
20826010,08:37:25,08:37:25,2167,72,,,,17154.85,0
20826010,08:37:56,08:37:56,2168,73,,,,17422.83,0
20826010,08:38:34,08:38:34,2169,74,,,,17697.61,0
20826010,08:39:00,08:39:00,2170,75,,,,17894.21,0
20826010,08:39:16,08:39:16,2171,76,,,,18072.29,0
20826010,08:39:38,08:39:38,2172,77,,,,18272.57,0
20826010,08:39:58,08:39:58,2173,78,,,,18465.01,0
20826010,08:40:18,08:40:18,2174,79,,,,18637.34,0
20826010,08:40:38,08:40:38,2175,80,,,,18801.06,0
20826010,08:41:00,08:41:00,2176,81,,,,18974.68,0
20826010,08:42:00,08:42:00,9946,82,,1,,19560.44,
20826110,07:55:00,07:55:00,9654,1,,,1,0,
20826110,07:56:06,07:56:06,557,2,,,,573.59,0
20826110,07:57:22,07:57:22,3345,3,,,,974.51,0
20826110,07:57:47,07:57:47,3346,4,,,,1156.7,0
20826110,07:58:33,07:58:33,4799,5,,,,1528.79,0
20826110,07:58:59,07:58:59,4800,6,,,,1725.1,0
20826110,07:59:23,07:59:23,4801,7,,,,1874.41,0
20826110,07:59:56,07:59:56,4802,8,,,,2166.96,0
20826110,08:00:32,08:00:32,4803,9,,,,2342.55,0
20826110,08:01:00,08:01:00,4804,10,,,,2494.3,
20826110,08:01:27,08:01:27,4805,11,,,,2677.96,0
20826110,08:01:34,08:01:34,4806,12,,,,2744.04,0
20826110,08:02:16,08:02:16,9520,13,,,,3232.13,0
20826110,08:03:49,08:03:49,2252,14,,,,4053.68,0
20826110,08:04:16,08:04:16,2253,15,,,,4288.18,0
20826110,08:04:56,08:04:56,2254,16,,,,4680.46,0
20826110,08:05:07,08:05:07,2255,17,,,,4793.12,0
20826110,08:05:39,08:05:39,2256,18,,,,5018.77,0
20826110,08:06:04,08:06:04,2257,19,,,,5192.23,0
20826110,08:06:30,08:06:30,2258,20,,,,5458.05,0
20826110,08:06:48,08:06:48,2259,21,,,,5621.62,0
20826110,08:07:18,08:07:18,2136,22,,,,5850.88,0
20826110,08:07:52,08:07:52,2137,23,,,,6093.85,0
20826110,08:08:34,08:08:34,2138,24,,,,6403.5,0
20826110,08:09:21,08:09:21,2139,25,,,,6728.98,0
20826110,08:09:51,08:09:51,2140,26,,,,6951.85,0
20826110,08:10:19,08:10:19,2141,27,,,,7149.44,0
20826110,08:10:50,08:10:50,2142,28,,,,7430.16,0
20826110,08:11:06,08:11:06,2143,29,,,,7543.12,0
20826110,08:11:26,08:11:26,2144,30,,,,7667.39,0
20826110,08:11:47,08:11:47,5723,31,,,,7814.46,0
20826110,08:12:26,08:12:26,2351,32,,,,8119.59,0
20826110,08:13:01,08:13:01,2352,33,,,,8353.83,0
20826110,08:13:53,08:13:53,1054,34,,,,8755.72,0
20826110,08:14:16,08:14:16,7743,35,,,,8964,0
20826110,08:14:50,08:14:50,1056,36,,,,9254.4,0
20826110,08:15:27,08:15:27,2147,37,,,,9589.25,0
20826110,08:16:00,08:16:00,2148,38,,,,9855.84,
20826110,08:16:40,08:16:40,2149,39,,,,9981.63,0
20826110,08:17:17,08:17:17,2150,40,,,,10142.66,0
20826110,08:18:21,08:18:21,2151,41,,,,10356.55,0
20826110,08:19:08,08:19:08,2152,42,,,,10549,0
20826110,08:19:31,08:19:31,2153,43,,,,10686.02,0
20826110,08:20:07,08:20:07,2154,44,,,,10852.1,0
20826110,08:21:09,08:21:09,2155,45,,,,11157.31,0
20826110,08:21:54,08:21:54,5059,46,,,,11360.03,0
20826110,08:22:35,08:22:35,5060,47,,,,11539.2,0
20826110,08:23:03,08:23:03,5061,48,,,,11704.3,0
20826110,08:23:53,08:23:53,5062,49,,,,11906.8,0
20826110,08:24:50,08:24:50,5063,50,,,,12127.67,0
20826110,08:25:58,08:25:58,5065,51,,,,12441.48,0
20826110,08:26:32,08:26:32,5066,52,,,,12642.06,0
20826110,08:27:08,08:27:08,5067,53,,,,12838.12,0
20826110,08:27:31,08:27:31,5068,54,,,,12963.76,0
20826110,08:28:19,08:28:19,5069,55,,,,13270.86,0
20826110,08:28:44,08:28:44,5070,56,,,,13408,0
20826110,08:29:20,08:29:20,5071,57,,,,13598.77,0
20826110,08:30:24,08:30:24,5072,58,,,,13885.24,0
20826110,08:31:05,08:31:05,5073,59,,,,14113.43,0
20826110,08:32:00,08:32:00,2119,60,,,,14400.45,
20826110,08:32:32,08:32:32,2120,61,,,,14687.25,0
20826110,08:32:56,08:32:56,2121,62,,,,14860.98,0
20826110,08:33:13,08:33:13,2122,63,,,,15039.96,0
20826110,08:33:40,08:33:40,2123,64,,,,15242.73,0
20826110,08:33:57,08:33:57,2124,65,,,,15408.34,0
20826110,08:34:46,08:34:46,2125,66,,,,15780.76,0
20826110,08:35:12,08:35:12,2126,67,,,,16039,0
20826110,08:35:49,08:35:49,2127,68,,,,16339.76,0
20826110,08:36:17,08:36:17,2164,69,,,,16608.05,0
20826110,08:36:38,08:36:38,2165,70,,,,16768.57,0
20826110,08:37:12,08:37:12,2166,71,,,,17036.53,0
20826110,08:37:25,08:37:25,2167,72,,,,17154.85,0
20826110,08:37:56,08:37:56,2168,73,,,,17422.83,0
20826110,08:38:34,08:38:34,2169,74,,,,17697.61,0
20826110,08:39:00,08:39:00,2170,75,,,,17894.21,0
20826110,08:39:16,08:39:16,2171,76,,,,18072.29,0
20826110,08:39:38,08:39:38,2172,77,,,,18272.57,0
20826110,08:39:58,08:39:58,2173,78,,,,18465.01,0
20826110,08:40:18,08:40:18,2174,79,,,,18637.34,0
20826110,08:40:38,08:40:38,2175,80,,,,18801.06,0
20826110,08:41:00,08:41:00,2176,81,,,,18974.68,0
20826110,08:42:00,08:42:00,9946,82,,1,,19560.44,
20826150,07:55:00,07:55:00,9654,1,,,1,0,
20826150,07:56:06,07:56:06,557,2,,,,573.59,0
20826150,07:57:22,07:57:22,3345,3,,,,974.51,0
20826150,07:57:47,07:57:47,3346,4,,,,1156.7,0
20826150,07:58:33,07:58:33,4799,5,,,,1528.79,0
20826150,07:58:59,07:58:59,4800,6,,,,1725.1,0
20826150,07:59:23,07:59:23,4801,7,,,,1874.41,0
20826150,07:59:56,07:59:56,4802,8,,,,2166.96,0
20826150,08:00:32,08:00:32,4803,9,,,,2342.55,0
20826150,08:01:00,08:01:00,4804,10,,,,2494.3,
20826150,08:01:27,08:01:27,4805,11,,,,2677.96,0
20826150,08:01:34,08:01:34,4806,12,,,,2744.04,0
20826150,08:02:16,08:02:16,9520,13,,,,3232.13,0
20826150,08:03:49,08:03:49,2252,14,,,,4053.68,0
20826150,08:04:16,08:04:16,2253,15,,,,4288.18,0
20826150,08:04:56,08:04:56,2254,16,,,,4680.46,0
20826150,08:05:07,08:05:07,2255,17,,,,4793.12,0
20826150,08:05:39,08:05:39,2256,18,,,,5018.77,0
20826150,08:06:04,08:06:04,2257,19,,,,5192.23,0
20826150,08:06:30,08:06:30,2258,20,,,,5458.05,0
20826150,08:06:48,08:06:48,2259,21,,,,5621.62,0
20826150,08:07:18,08:07:18,2136,22,,,,5850.88,0
20826150,08:07:52,08:07:52,2137,23,,,,6093.85,0
20826150,08:08:34,08:08:34,2138,24,,,,6403.5,0
20826150,08:09:21,08:09:21,2139,25,,,,6728.98,0
20826150,08:09:51,08:09:51,2140,26,,,,6951.85,0
20826150,08:10:19,08:10:19,2141,27,,,,7149.44,0
20826150,08:10:50,08:10:50,2142,28,,,,7430.16,0
20826150,08:11:06,08:11:06,2143,29,,,,7543.12,0
20826150,08:11:26,08:11:26,2144,30,,,,7667.39,0
20826150,08:11:47,08:11:47,5723,31,,,,7814.46,0
20826150,08:12:26,08:12:26,2351,32,,,,8119.59,0
20826150,08:13:01,08:13:01,2352,33,,,,8353.83,0
20826150,08:13:53,08:13:53,1054,34,,,,8755.72,0
20826150,08:14:16,08:14:16,7743,35,,,,8964,0
20826150,08:14:50,08:14:50,1056,36,,,,9254.4,0
20826150,08:15:27,08:15:27,2147,37,,,,9589.25,0
20826150,08:16:00,08:16:00,2148,38,,,,9855.84,
20826150,08:16:40,08:16:40,2149,39,,,,9981.63,0
20826150,08:17:17,08:17:17,2150,40,,,,10142.66,0
20826150,08:18:21,08:18:21,2151,41,,,,10356.55,0
20826150,08:19:08,08:19:08,2152,42,,,,10549,0
20826150,08:19:31,08:19:31,2153,43,,,,10686.02,0
20826150,08:20:07,08:20:07,2154,44,,,,10852.1,0
20826150,08:21:09,08:21:09,2155,45,,,,11157.31,0
20826150,08:21:54,08:21:54,5059,46,,,,11360.03,0
20826150,08:22:35,08:22:35,5060,47,,,,11539.2,0
20826150,08:23:03,08:23:03,5061,48,,,,11704.3,0
20826150,08:23:53,08:23:53,5062,49,,,,11906.8,0
20826150,08:24:50,08:24:50,5063,50,,,,12127.67,0
20826150,08:25:58,08:25:58,5065,51,,,,12441.48,0
20826150,08:26:32,08:26:32,5066,52,,,,12642.06,0
20826150,08:27:08,08:27:08,5067,53,,,,12838.12,0
20826150,08:27:31,08:27:31,5068,54,,,,12963.76,0
20826150,08:28:19,08:28:19,5069,55,,,,13270.86,0
20826150,08:28:44,08:28:44,5070,56,,,,13408,0
20826150,08:29:20,08:29:20,5071,57,,,,13598.77,0
20826150,08:30:24,08:30:24,5072,58,,,,13885.24,0
20826150,08:31:05,08:31:05,5073,59,,,,14113.43,0
20826150,08:32:00,08:32:00,2119,60,,,,14400.45,
20826150,08:32:32,08:32:32,2120,61,,,,14687.25,0
20826150,08:32:56,08:32:56,2121,62,,,,14860.98,0
20826150,08:33:13,08:33:13,2122,63,,,,15039.96,0
20826150,08:33:40,08:33:40,2123,64,,,,15242.73,0
20826150,08:33:57,08:33:57,2124,65,,,,15408.34,0
20826150,08:34:46,08:34:46,2125,66,,,,15780.76,0
20826150,08:35:12,08:35:12,2126,67,,,,16039,0
20826150,08:35:49,08:35:49,2127,68,,,,16339.76,0
20826150,08:36:17,08:36:17,2164,69,,,,16608.05,0
20826150,08:36:38,08:36:38,2165,70,,,,16768.57,0
20826150,08:37:12,08:37:12,2166,71,,,,17036.53,0
20826150,08:37:25,08:37:25,2167,72,,,,17154.85,0
20826150,08:37:56,08:37:56,2168,73,,,,17422.83,0
20826150,08:38:34,08:38:34,2169,74,,,,17697.61,0
20826150,08:39:00,08:39:00,2170,75,,,,17894.21,0
20826150,08:39:16,08:39:16,2171,76,,,,18072.29,0
20826150,08:39:38,08:39:38,2172,77,,,,18272.57,0
20826150,08:39:58,08:39:58,2173,78,,,,18465.01,0
20826150,08:40:18,08:40:18,2174,79,,,,18637.34,0
20826150,08:40:38,08:40:38,2175,80,,,,18801.06,0
20826150,08:41:00,08:41:00,2176,81,,,,18974.68,0
20826150,08:42:00,08:42:00,9946,82,,1,,19560.44,
21512010,08:55:00,08:55:00,9654,1,,,1,0,
21512010,08:56:06,08:56:06,557,2,,,,573.59,0
21512010,08:57:22,08:57:22,3345,3,,,,974.51,0
21512010,08:57:47,08:57:47,3346,4,,,,1156.7,0
21512010,08:58:33,08:58:33,4799,5,,,,1528.79,0
21512010,08:58:59,08:58:59,4800,6,,,,1725.1,0
21512010,08:59:23,08:59:23,4801,7,,,,1874.41,0
21512010,08:59:56,08:59:56,4802,8,,,,2166.96,0
21512010,09:00:32,09:00:32,4803,9,,,,2342.55,0
21512010,09:01:00,09:01:00,4804,10,,,,2494.3,
21512010,09:01:27,09:01:27,4805,11,,,,2677.96,0
21512010,09:01:34,09:01:34,4806,12,,,,2744.04,0
21512010,09:02:16,09:02:16,9520,13,,,,3232.13,0
21512010,09:03:49,09:03:49,2252,14,,,,4053.68,0
21512010,09:04:16,09:04:16,2253,15,,,,4288.18,0
21512010,09:04:56,09:04:56,2254,16,,,,4680.46,0
21512010,09:05:07,09:05:07,2255,17,,,,4793.12,0
21512010,09:05:39,09:05:39,2256,18,,,,5018.77,0
21512010,09:06:04,09:06:04,2257,19,,,,5192.23,0
21512010,09:06:30,09:06:30,2258,20,,,,5458.05,0
21512010,09:06:48,09:06:48,2259,21,,,,5621.62,0
21512010,09:07:18,09:07:18,2136,22,,,,5850.88,0
21512010,09:07:52,09:07:52,2137,23,,,,6093.85,0
21512010,09:08:34,09:08:34,2138,24,,,,6403.5,0
21512010,09:09:21,09:09:21,2139,25,,,,6728.98,0
21512010,09:09:51,09:09:51,2140,26,,,,6951.85,0
21512010,09:10:19,09:10:19,2141,27,,,,7149.44,0
21512010,09:10:50,09:10:50,2142,28,,,,7430.16,0
21512010,09:11:06,09:11:06,2143,29,,,,7543.12,0
21512010,09:11:26,09:11:26,2144,30,,,,7667.39,0
21512010,09:11:47,09:11:47,5723,31,,,,7814.46,0
21512010,09:12:26,09:12:26,2351,32,,,,8119.59,0
21512010,09:13:01,09:13:01,2352,33,,,,8353.83,0
21512010,09:13:53,09:13:53,1054,34,,,,8755.72,0
21512010,09:14:16,09:14:16,7743,35,,,,8964,0
21512010,09:14:50,09:14:50,1056,36,,,,9254.4,0
21512010,09:15:27,09:15:27,2147,37,,,,9589.25,0
21512010,09:16:00,09:16:00,2148,38,,,,9855.84,
21512010,09:16:40,09:16:40,2149,39,,,,9981.63,0
21512010,09:17:17,09:17:17,2150,40,,,,10142.66,0
21512010,09:18:21,09:18:21,2151,41,,,,10356.55,0
21512010,09:19:08,09:19:08,2152,42,,,,10549,0
21512010,09:19:31,09:19:31,2153,43,,,,10686.02,0
21512010,09:20:07,09:20:07,2154,44,,,,10852.1,0
21512010,09:21:09,09:21:09,2155,45,,,,11157.31,0
21512010,09:21:54,09:21:54,5059,46,,,,11360.03,0
21512010,09:22:35,09:22:35,5060,47,,,,11539.2,0
21512010,09:23:03,09:23:03,5061,48,,,,11704.3,0
21512010,09:23:53,09:23:53,5062,49,,,,11906.8,0
21512010,09:24:50,09:24:50,5063,50,,,,12127.67,0
21512010,09:25:58,09:25:58,5065,51,,,,12441.48,0
21512010,09:26:32,09:26:32,5066,52,,,,12642.06,0
21512010,09:27:08,09:27:08,5067,53,,,,12838.12,0
21512010,09:27:31,09:27:31,5068,54,,,,12963.76,0
21512010,09:28:19,09:28:19,5069,55,,,,13270.86,0
21512010,09:28:44,09:28:44,5070,56,,,,13408,0
21512010,09:29:20,09:29:20,5071,57,,,,13598.77,0
21512010,09:30:24,09:30:24,5072,58,,,,13885.24,0
21512010,09:31:05,09:31:05,5073,59,,,,14113.43,0
21512010,09:32:00,09:32:00,2119,60,,,,14400.45,
21512010,09:32:32,09:32:32,2120,61,,,,14687.25,0
21512010,09:32:56,09:32:56,2121,62,,,,14860.98,0
21512010,09:33:13,09:33:13,2122,63,,,,15039.96,0
21512010,09:33:40,09:33:40,2123,64,,,,15242.73,0
21512010,09:33:57,09:33:57,2124,65,,,,15408.34,0
21512010,09:34:46,09:34:46,2125,66,,,,15780.76,0
21512010,09:35:12,09:35:12,2126,67,,,,16039,0
21512010,09:35:49,09:35:49,2127,68,,,,16339.76,0
21512010,09:36:17,09:36:17,2164,69,,,,16608.05,0
21512010,09:36:38,09:36:38,2165,70,,,,16768.57,0
21512010,09:37:12,09:37:12,2166,71,,,,17036.53,0
21512010,09:37:25,09:37:25,2167,72,,,,17154.85,0
21512010,09:37:56,09:37:56,2168,73,,,,17422.83,0
21512010,09:38:34,09:38:34,2169,74,,,,17697.61,0
21512010,09:39:00,09:39:00,2170,75,,,,17894.21,0
21512010,09:39:16,09:39:16,2171,76,,,,18072.29,0
21512010,09:39:38,09:39:38,2172,77,,,,18272.57,0
21512010,09:39:58,09:39:58,2173,78,,,,18465.01,0
21512010,09:40:18,09:40:18,2174,79,,,,18637.34,0
21512010,09:40:38,09:40:38,2175,80,,,,18801.06,0
21512010,09:41:00,09:41:00,2176,81,,,,18974.68,0
21512010,09:42:00,09:42:00,9946,82,,1,,19560.44,
21512110,08:55:00,08:55:00,9654,1,,,1,0,
21512110,08:56:06,08:56:06,557,2,,,,573.59,0
21512110,08:57:22,08:57:22,3345,3,,,,974.51,0
21512110,08:57:47,08:57:47,3346,4,,,,1156.7,0
21512110,08:58:33,08:58:33,4799,5,,,,1528.79,0
21512110,08:58:59,08:58:59,4800,6,,,,1725.1,0
21512110,08:59:23,08:59:23,4801,7,,,,1874.41,0
21512110,08:59:56,08:59:56,4802,8,,,,2166.96,0
21512110,09:00:32,09:00:32,4803,9,,,,2342.55,0
21512110,09:01:00,09:01:00,4804,10,,,,2494.3,
21512110,09:01:27,09:01:27,4805,11,,,,2677.96,0
21512110,09:01:34,09:01:34,4806,12,,,,2744.04,0
21512110,09:02:16,09:02:16,9520,13,,,,3232.13,0
21512110,09:03:49,09:03:49,2252,14,,,,4053.68,0
21512110,09:04:16,09:04:16,2253,15,,,,4288.18,0
21512110,09:04:56,09:04:56,2254,16,,,,4680.46,0
21512110,09:05:07,09:05:07,2255,17,,,,4793.12,0
21512110,09:05:39,09:05:39,2256,18,,,,5018.77,0
21512110,09:06:04,09:06:04,2257,19,,,,5192.23,0
21512110,09:06:30,09:06:30,2258,20,,,,5458.05,0
21512110,09:06:48,09:06:48,2259,21,,,,5621.62,0
21512110,09:07:18,09:07:18,2136,22,,,,5850.88,0
21512110,09:07:52,09:07:52,2137,23,,,,6093.85,0
21512110,09:08:34,09:08:34,2138,24,,,,6403.5,0
21512110,09:09:21,09:09:21,2139,25,,,,6728.98,0
21512110,09:09:51,09:09:51,2140,26,,,,6951.85,0
21512110,09:10:19,09:10:19,2141,27,,,,7149.44,0
21512110,09:10:50,09:10:50,2142,28,,,,7430.16,0
21512110,09:11:06,09:11:06,2143,29,,,,7543.12,0
21512110,09:11:26,09:11:26,2144,30,,,,7667.39,0
21512110,09:11:47,09:11:47,5723,31,,,,7814.46,0
21512110,09:12:26,09:12:26,2351,32,,,,8119.59,0
21512110,09:13:01,09:13:01,2352,33,,,,8353.83,0
21512110,09:13:53,09:13:53,1054,34,,,,8755.72,0
21512110,09:14:16,09:14:16,7743,35,,,,8964,0
21512110,09:14:50,09:14:50,1056,36,,,,9254.4,0
21512110,09:15:27,09:15:27,2147,37,,,,9589.25,0
21512110,09:16:00,09:16:00,2148,38,,,,9855.84,
21512110,09:16:40,09:16:40,2149,39,,,,9981.63,0
21512110,09:17:17,09:17:17,2150,40,,,,10142.66,0
21512110,09:18:21,09:18:21,2151,41,,,,10356.55,0
21512110,09:19:08,09:19:08,2152,42,,,,10549,0
21512110,09:19:31,09:19:31,2153,43,,,,10686.02,0
21512110,09:20:07,09:20:07,2154,44,,,,10852.1,0
21512110,09:21:09,09:21:09,2155,45,,,,11157.31,0
21512110,09:21:54,09:21:54,5059,46,,,,11360.03,0
21512110,09:22:35,09:22:35,5060,47,,,,11539.2,0
21512110,09:23:03,09:23:03,5061,48,,,,11704.3,0
21512110,09:23:53,09:23:53,5062,49,,,,11906.8,0
21512110,09:24:50,09:24:50,5063,50,,,,12127.67,0
21512110,09:25:58,09:25:58,5065,51,,,,12441.48,0
21512110,09:26:32,09:26:32,5066,52,,,,12642.06,0
21512110,09:27:08,09:27:08,5067,53,,,,12838.12,0
21512110,09:27:31,09:27:31,5068,54,,,,12963.76,0
21512110,09:28:19,09:28:19,5069,55,,,,13270.86,0
21512110,09:28:44,09:28:44,5070,56,,,,13408,0
21512110,09:29:20,09:29:20,5071,57,,,,13598.77,0
21512110,09:30:24,09:30:24,5072,58,,,,13885.24,0
21512110,09:31:05,09:31:05,5073,59,,,,14113.43,0
21512110,09:32:00,09:32:00,2119,60,,,,14400.45,
21512110,09:32:32,09:32:32,2120,61,,,,14687.25,0
21512110,09:32:56,09:32:56,2121,62,,,,14860.98,0
21512110,09:33:13,09:33:13,2122,63,,,,15039.96,0
21512110,09:33:40,09:33:40,2123,64,,,,15242.73,0
21512110,09:33:57,09:33:57,2124,65,,,,15408.34,0
21512110,09:34:46,09:34:46,2125,66,,,,15780.76,0
21512110,09:35:12,09:35:12,2126,67,,,,16039,0
21512110,09:35:49,09:35:49,2127,68,,,,16339.76,0
21512110,09:36:17,09:36:17,2164,69,,,,16608.05,0
21512110,09:36:38,09:36:38,2165,70,,,,16768.57,0
21512110,09:37:12,09:37:12,2166,71,,,,17036.53,0
21512110,09:37:25,09:37:25,2167,72,,,,17154.85,0
21512110,09:37:56,09:37:56,2168,73,,,,17422.83,0
21512110,09:38:34,09:38:34,2169,74,,,,17697.61,0
21512110,09:39:00,09:39:00,2170,75,,,,17894.21,0
21512110,09:39:16,09:39:16,2171,76,,,,18072.29,0
21512110,09:39:38,09:39:38,2172,77,,,,18272.57,0
21512110,09:39:58,09:39:58,2173,78,,,,18465.01,0
21512110,09:40:18,09:40:18,2174,79,,,,18637.34,0
21512110,09:40:38,09:40:38,2175,80,,,,18801.06,0
21512110,09:41:00,09:41:00,2176,81,,,,18974.68,0
21512110,09:42:00,09:42:00,9946,82,,1,,19560.44,
21512150,08:55:00,08:55:00,9654,1,,,1,0,
21512150,08:56:06,08:56:06,557,2,,,,573.59,0
21512150,08:57:22,08:57:22,3345,3,,,,974.51,0
21512150,08:57:47,08:57:47,3346,4,,,,1156.7,0
21512150,08:58:33,08:58:33,4799,5,,,,1528.79,0
21512150,08:58:59,08:58:59,4800,6,,,,1725.1,0
21512150,08:59:23,08:59:23,4801,7,,,,1874.41,0
21512150,08:59:56,08:59:56,4802,8,,,,2166.96,0
21512150,09:00:32,09:00:32,4803,9,,,,2342.55,0
21512150,09:01:00,09:01:00,4804,10,,,,2494.3,
21512150,09:01:27,09:01:27,4805,11,,,,2677.96,0
21512150,09:01:34,09:01:34,4806,12,,,,2744.04,0
21512150,09:02:16,09:02:16,9520,13,,,,3232.13,0
21512150,09:03:49,09:03:49,2252,14,,,,4053.68,0
21512150,09:04:16,09:04:16,2253,15,,,,4288.18,0
21512150,09:04:56,09:04:56,2254,16,,,,4680.46,0
21512150,09:05:07,09:05:07,2255,17,,,,4793.12,0
21512150,09:05:39,09:05:39,2256,18,,,,5018.77,0
21512150,09:06:04,09:06:04,2257,19,,,,5192.23,0
21512150,09:06:30,09:06:30,2258,20,,,,5458.05,0
21512150,09:06:48,09:06:48,2259,21,,,,5621.62,0
21512150,09:07:18,09:07:18,2136,22,,,,5850.88,0
21512150,09:07:52,09:07:52,2137,23,,,,6093.85,0
21512150,09:08:34,09:08:34,2138,24,,,,6403.5,0
21512150,09:09:21,09:09:21,2139,25,,,,6728.98,0
21512150,09:09:51,09:09:51,2140,26,,,,6951.85,0
21512150,09:10:19,09:10:19,2141,27,,,,7149.44,0
21512150,09:10:50,09:10:50,2142,28,,,,7430.16,0
21512150,09:11:06,09:11:06,2143,29,,,,7543.12,0
21512150,09:11:26,09:11:26,2144,30,,,,7667.39,0
21512150,09:11:47,09:11:47,5723,31,,,,7814.46,0
21512150,09:12:26,09:12:26,2351,32,,,,8119.59,0
21512150,09:13:01,09:13:01,2352,33,,,,8353.83,0
21512150,09:13:53,09:13:53,1054,34,,,,8755.72,0
21512150,09:14:16,09:14:16,7743,35,,,,8964,0
21512150,09:14:50,09:14:50,1056,36,,,,9254.4,0
21512150,09:15:27,09:15:27,2147,37,,,,9589.25,0
21512150,09:16:00,09:16:00,2148,38,,,,9855.84,
21512150,09:16:40,09:16:40,2149,39,,,,9981.63,0
21512150,09:17:17,09:17:17,2150,40,,,,10142.66,0
21512150,09:18:21,09:18:21,2151,41,,,,10356.55,0
21512150,09:19:08,09:19:08,2152,42,,,,10549,0
21512150,09:19:31,09:19:31,2153,43,,,,10686.02,0
21512150,09:20:07,09:20:07,2154,44,,,,10852.1,0
21512150,09:21:09,09:21:09,2155,45,,,,11157.31,0
21512150,09:21:54,09:21:54,5059,46,,,,11360.03,0
21512150,09:22:35,09:22:35,5060,47,,,,11539.2,0
21512150,09:23:03,09:23:03,5061,48,,,,11704.3,0
21512150,09:23:53,09:23:53,5062,49,,,,11906.8,0
21512150,09:24:50,09:24:50,5063,50,,,,12127.67,0
21512150,09:25:58,09:25:58,5065,51,,,,12441.48,0
21512150,09:26:32,09:26:32,5066,52,,,,12642.06,0
21512150,09:27:08,09:27:08,5067,53,,,,12838.12,0
21512150,09:27:31,09:27:31,5068,54,,,,12963.76,0
21512150,09:28:19,09:28:19,5069,55,,,,13270.86,0
21512150,09:28:44,09:28:44,5070,56,,,,13408,0
21512150,09:29:20,09:29:20,5071,57,,,,13598.77,0
21512150,09:30:24,09:30:24,5072,58,,,,13885.24,0
21512150,09:31:05,09:31:05,5073,59,,,,14113.43,0
21512150,09:32:00,09:32:00,2119,60,,,,14400.45,
21512150,09:32:32,09:32:32,2120,61,,,,14687.25,0
21512150,09:32:56,09:32:56,2121,62,,,,14860.98,0
21512150,09:33:13,09:33:13,2122,63,,,,15039.96,0
21512150,09:33:40,09:33:40,2123,64,,,,15242.73,0
21512150,09:33:57,09:33:57,2124,65,,,,15408.34,0
21512150,09:34:46,09:34:46,2125,66,,,,15780.76,0
21512150,09:35:12,09:35:12,2126,67,,,,16039,0
21512150,09:35:49,09:35:49,2127,68,,,,16339.76,0
21512150,09:36:17,09:36:17,2164,69,,,,16608.05,0
21512150,09:36:38,09:36:38,2165,70,,,,16768.57,0
21512150,09:37:12,09:37:12,2166,71,,,,17036.53,0
21512150,09:37:25,09:37:25,2167,72,,,,17154.85,0
21512150,09:37:56,09:37:56,2168,73,,,,17422.83,0
21512150,09:38:34,09:38:34,2169,74,,,,17697.61,0
21512150,09:39:00,09:39:00,2170,75,,,,17894.21,0
21512150,09:39:16,09:39:16,2171,76,,,,18072.29,0
21512150,09:39:38,09:39:38,2172,77,,,,18272.57,0
21512150,09:39:58,09:39:58,2173,78,,,,18465.01,0
21512150,09:40:18,09:40:18,2174,79,,,,18637.34,0
21512150,09:40:38,09:40:38,2175,80,,,,18801.06,0
21512150,09:41:00,09:41:00,2176,81,,,,18974.68,0
21512150,09:42:00,09:42:00,9946,82,,1,,19560.44,
21525010,07:25:00,07:25:00,9654,1,,,1,0,
21525010,07:26:06,07:26:06,557,2,,,,573.59,0
21525010,07:27:22,07:27:22,3345,3,,,,974.51,0
21525010,07:27:47,07:27:47,3346,4,,,,1156.7,0
21525010,07:28:33,07:28:33,4799,5,,,,1528.79,0
21525010,07:28:59,07:28:59,4800,6,,,,1725.1,0
21525010,07:29:23,07:29:23,4801,7,,,,1874.41,0
21525010,07:29:56,07:29:56,4802,8,,,,2166.96,0
21525010,07:30:32,07:30:32,4803,9,,,,2342.55,0
21525010,07:31:00,07:31:00,4804,10,,,,2494.3,
21525010,07:31:27,07:31:27,4805,11,,,,2677.96,0
21525010,07:31:34,07:31:34,4806,12,,,,2744.04,0
21525010,07:32:16,07:32:16,9520,13,,,,3232.13,0
21525010,07:33:49,07:33:49,2252,14,,,,4053.68,0
21525010,07:34:16,07:34:16,2253,15,,,,4288.18,0
21525010,07:34:56,07:34:56,2254,16,,,,4680.46,0
21525010,07:35:07,07:35:07,2255,17,,,,4793.12,0
21525010,07:35:39,07:35:39,2256,18,,,,5018.77,0
21525010,07:36:04,07:36:04,2257,19,,,,5192.23,0
21525010,07:36:30,07:36:30,2258,20,,,,5458.05,0
21525010,07:36:48,07:36:48,2259,21,,,,5621.62,0
21525010,07:37:18,07:37:18,2136,22,,,,5850.88,0
21525010,07:37:52,07:37:52,2137,23,,,,6093.85,0
21525010,07:38:34,07:38:34,2138,24,,,,6403.5,0
21525010,07:39:21,07:39:21,2139,25,,,,6728.98,0
21525010,07:39:51,07:39:51,2140,26,,,,6951.85,0
21525010,07:40:19,07:40:19,2141,27,,,,7149.44,0
21525010,07:40:50,07:40:50,2142,28,,,,7430.16,0
21525010,07:41:06,07:41:06,2143,29,,,,7543.12,0
21525010,07:41:26,07:41:26,2144,30,,,,7667.39,0
21525010,07:41:47,07:41:47,5723,31,,,,7814.46,0
21525010,07:42:26,07:42:26,2351,32,,,,8119.59,0
21525010,07:43:01,07:43:01,2352,33,,,,8353.83,0
21525010,07:43:53,07:43:53,1054,34,,,,8755.72,0
21525010,07:44:16,07:44:16,7743,35,,,,8964,0
21525010,07:44:50,07:44:50,1056,36,,,,9254.4,0
21525010,07:45:27,07:45:27,2147,37,,,,9589.25,0
21525010,07:46:00,07:46:00,2148,38,,,,9855.84,
21525010,07:46:40,07:46:40,2149,39,,,,9981.63,0
21525010,07:47:17,07:47:17,2150,40,,,,10142.66,0
21525010,07:48:21,07:48:21,2151,41,,,,10356.55,0
21525010,07:49:08,07:49:08,2152,42,,,,10549,0
21525010,07:49:31,07:49:31,2153,43,,,,10686.02,0
21525010,07:50:07,07:50:07,2154,44,,,,10852.1,0
21525010,07:51:09,07:51:09,2155,45,,,,11157.31,0
21525010,07:51:54,07:51:54,5059,46,,,,11360.03,0
21525010,07:52:35,07:52:35,5060,47,,,,11539.2,0
21525010,07:53:03,07:53:03,5061,48,,,,11704.3,0
21525010,07:53:53,07:53:53,5062,49,,,,11906.8,0
21525010,07:54:50,07:54:50,5063,50,,,,12127.67,0
21525010,07:55:58,07:55:58,5065,51,,,,12441.48,0
21525010,07:56:32,07:56:32,5066,52,,,,12642.06,0
21525010,07:57:08,07:57:08,5067,53,,,,12838.12,0
21525010,07:57:31,07:57:31,5068,54,,,,12963.76,0
21525010,07:58:19,07:58:19,5069,55,,,,13270.86,0
21525010,07:58:44,07:58:44,5070,56,,,,13408,0
21525010,07:59:20,07:59:20,5071,57,,,,13598.77,0
21525010,08:00:24,08:00:24,5072,58,,,,13885.24,0
21525010,08:01:05,08:01:05,5073,59,,,,14113.43,0
21525010,08:02:00,08:02:00,2119,60,,,,14400.45,
21525010,08:02:32,08:02:32,2120,61,,,,14687.25,0
21525010,08:02:56,08:02:56,2121,62,,,,14860.98,0
21525010,08:03:13,08:03:13,2122,63,,,,15039.96,0
21525010,08:03:40,08:03:40,2123,64,,,,15242.73,0
21525010,08:03:57,08:03:57,2124,65,,,,15408.34,0
21525010,08:04:46,08:04:46,2125,66,,,,15780.76,0
21525010,08:05:12,08:05:12,2126,67,,,,16039,0
21525010,08:05:49,08:05:49,2127,68,,,,16339.76,0
21525010,08:06:17,08:06:17,2164,69,,,,16608.05,0
21525010,08:06:38,08:06:38,2165,70,,,,16768.57,0
21525010,08:07:12,08:07:12,2166,71,,,,17036.53,0
21525010,08:07:25,08:07:25,2167,72,,,,17154.85,0
21525010,08:07:56,08:07:56,2168,73,,,,17422.83,0
21525010,08:08:34,08:08:34,2169,74,,,,17697.61,0
21525010,08:09:00,08:09:00,2170,75,,,,17894.21,0
21525010,08:09:16,08:09:16,2171,76,,,,18072.29,0
21525010,08:09:38,08:09:38,2172,77,,,,18272.57,0
21525010,08:09:58,08:09:58,2173,78,,,,18465.01,0
21525010,08:10:18,08:10:18,2174,79,,,,18637.34,0
21525010,08:10:38,08:10:38,2175,80,,,,18801.06,0
21525010,08:11:00,08:11:00,2176,81,,,,18974.68,0
21525010,08:12:00,08:12:00,9946,82,,1,,19560.44,
21525110,07:25:00,07:25:00,9654,1,,,1,0,
21525110,07:26:06,07:26:06,557,2,,,,573.59,0
21525110,07:27:22,07:27:22,3345,3,,,,974.51,0
21525110,07:27:47,07:27:47,3346,4,,,,1156.7,0
21525110,07:28:33,07:28:33,4799,5,,,,1528.79,0
21525110,07:28:59,07:28:59,4800,6,,,,1725.1,0
21525110,07:29:23,07:29:23,4801,7,,,,1874.41,0
21525110,07:29:56,07:29:56,4802,8,,,,2166.96,0
21525110,07:30:32,07:30:32,4803,9,,,,2342.55,0
21525110,07:31:00,07:31:00,4804,10,,,,2494.3,
21525110,07:31:27,07:31:27,4805,11,,,,2677.96,0
21525110,07:31:34,07:31:34,4806,12,,,,2744.04,0
21525110,07:32:16,07:32:16,9520,13,,,,3232.13,0
21525110,07:33:49,07:33:49,2252,14,,,,4053.68,0
21525110,07:34:16,07:34:16,2253,15,,,,4288.18,0
21525110,07:34:56,07:34:56,2254,16,,,,4680.46,0
21525110,07:35:07,07:35:07,2255,17,,,,4793.12,0
21525110,07:35:39,07:35:39,2256,18,,,,5018.77,0
21525110,07:36:04,07:36:04,2257,19,,,,5192.23,0
21525110,07:36:30,07:36:30,2258,20,,,,5458.05,0
21525110,07:36:48,07:36:48,2259,21,,,,5621.62,0
21525110,07:37:18,07:37:18,2136,22,,,,5850.88,0
21525110,07:37:52,07:37:52,2137,23,,,,6093.85,0
21525110,07:38:34,07:38:34,2138,24,,,,6403.5,0
21525110,07:39:21,07:39:21,2139,25,,,,6728.98,0
21525110,07:39:51,07:39:51,2140,26,,,,6951.85,0
21525110,07:40:19,07:40:19,2141,27,,,,7149.44,0
21525110,07:40:50,07:40:50,2142,28,,,,7430.16,0
21525110,07:41:06,07:41:06,2143,29,,,,7543.12,0
21525110,07:41:26,07:41:26,2144,30,,,,7667.39,0
21525110,07:41:47,07:41:47,5723,31,,,,7814.46,0
21525110,07:42:26,07:42:26,2351,32,,,,8119.59,0
21525110,07:43:01,07:43:01,2352,33,,,,8353.83,0
21525110,07:43:53,07:43:53,1054,34,,,,8755.72,0
21525110,07:44:16,07:44:16,7743,35,,,,8964,0
21525110,07:44:50,07:44:50,1056,36,,,,9254.4,0
21525110,07:45:27,07:45:27,2147,37,,,,9589.25,0
21525110,07:46:00,07:46:00,2148,38,,,,9855.84,
21525110,07:46:40,07:46:40,2149,39,,,,9981.63,0
21525110,07:47:17,07:47:17,2150,40,,,,10142.66,0
21525110,07:48:21,07:48:21,2151,41,,,,10356.55,0
21525110,07:49:08,07:49:08,2152,42,,,,10549,0
21525110,07:49:31,07:49:31,2153,43,,,,10686.02,0
21525110,07:50:07,07:50:07,2154,44,,,,10852.1,0
21525110,07:51:09,07:51:09,2155,45,,,,11157.31,0
21525110,07:51:54,07:51:54,5059,46,,,,11360.03,0
21525110,07:52:35,07:52:35,5060,47,,,,11539.2,0
21525110,07:53:03,07:53:03,5061,48,,,,11704.3,0
21525110,07:53:53,07:53:53,5062,49,,,,11906.8,0
21525110,07:54:50,07:54:50,5063,50,,,,12127.67,0
21525110,07:55:58,07:55:58,5065,51,,,,12441.48,0
21525110,07:56:32,07:56:32,5066,52,,,,12642.06,0
21525110,07:57:08,07:57:08,5067,53,,,,12838.12,0
21525110,07:57:31,07:57:31,5068,54,,,,12963.76,0
21525110,07:58:19,07:58:19,5069,55,,,,13270.86,0
21525110,07:58:44,07:58:44,5070,56,,,,13408,0
21525110,07:59:20,07:59:20,5071,57,,,,13598.77,0
21525110,08:00:24,08:00:24,5072,58,,,,13885.24,0
21525110,08:01:05,08:01:05,5073,59,,,,14113.43,0
21525110,08:02:00,08:02:00,2119,60,,,,14400.45,
21525110,08:02:32,08:02:32,2120,61,,,,14687.25,0
21525110,08:02:56,08:02:56,2121,62,,,,14860.98,0
21525110,08:03:13,08:03:13,2122,63,,,,15039.96,0
21525110,08:03:40,08:03:40,2123,64,,,,15242.73,0
21525110,08:03:57,08:03:57,2124,65,,,,15408.34,0
21525110,08:04:46,08:04:46,2125,66,,,,15780.76,0
21525110,08:05:12,08:05:12,2126,67,,,,16039,0
21525110,08:05:49,08:05:49,2127,68,,,,16339.76,0
21525110,08:06:17,08:06:17,2164,69,,,,16608.05,0
21525110,08:06:38,08:06:38,2165,70,,,,16768.57,0
21525110,08:07:12,08:07:12,2166,71,,,,17036.53,0
21525110,08:07:25,08:07:25,2167,72,,,,17154.85,0
21525110,08:07:56,08:07:56,2168,73,,,,17422.83,0
21525110,08:08:34,08:08:34,2169,74,,,,17697.61,0
21525110,08:09:00,08:09:00,2170,75,,,,17894.21,0
21525110,08:09:16,08:09:16,2171,76,,,,18072.29,0
21525110,08:09:38,08:09:38,2172,77,,,,18272.57,0
21525110,08:09:58,08:09:58,2173,78,,,,18465.01,0
21525110,08:10:18,08:10:18,2174,79,,,,18637.34,0
21525110,08:10:38,08:10:38,2175,80,,,,18801.06,0
21525110,08:11:00,08:11:00,2176,81,,,,18974.68,0
21525110,08:12:00,08:12:00,9946,82,,1,,19560.44,
21525150,07:25:00,07:25:00,9654,1,,,1,0,
21525150,07:26:06,07:26:06,557,2,,,,573.59,0
21525150,07:27:22,07:27:22,3345,3,,,,974.51,0
21525150,07:27:47,07:27:47,3346,4,,,,1156.7,0
21525150,07:28:33,07:28:33,4799,5,,,,1528.79,0
21525150,07:28:59,07:28:59,4800,6,,,,1725.1,0
21525150,07:29:23,07:29:23,4801,7,,,,1874.41,0
21525150,07:29:56,07:29:56,4802,8,,,,2166.96,0
21525150,07:30:32,07:30:32,4803,9,,,,2342.55,0
21525150,07:31:00,07:31:00,4804,10,,,,2494.3,
21525150,07:31:27,07:31:27,4805,11,,,,2677.96,0
21525150,07:31:34,07:31:34,4806,12,,,,2744.04,0
21525150,07:32:16,07:32:16,9520,13,,,,3232.13,0
21525150,07:33:49,07:33:49,2252,14,,,,4053.68,0
21525150,07:34:16,07:34:16,2253,15,,,,4288.18,0
21525150,07:34:56,07:34:56,2254,16,,,,4680.46,0
21525150,07:35:07,07:35:07,2255,17,,,,4793.12,0
21525150,07:35:39,07:35:39,2256,18,,,,5018.77,0
21525150,07:36:04,07:36:04,2257,19,,,,5192.23,0
21525150,07:36:30,07:36:30,2258,20,,,,5458.05,0
21525150,07:36:48,07:36:48,2259,21,,,,5621.62,0
21525150,07:37:18,07:37:18,2136,22,,,,5850.88,0
21525150,07:37:52,07:37:52,2137,23,,,,6093.85,0
21525150,07:38:34,07:38:34,2138,24,,,,6403.5,0
21525150,07:39:21,07:39:21,2139,25,,,,6728.98,0
21525150,07:39:51,07:39:51,2140,26,,,,6951.85,0
21525150,07:40:19,07:40:19,2141,27,,,,7149.44,0
21525150,07:40:50,07:40:50,2142,28,,,,7430.16,0
21525150,07:41:06,07:41:06,2143,29,,,,7543.12,0
21525150,07:41:26,07:41:26,2144,30,,,,7667.39,0
21525150,07:41:47,07:41:47,5723,31,,,,7814.46,0
21525150,07:42:26,07:42:26,2351,32,,,,8119.59,0
21525150,07:43:01,07:43:01,2352,33,,,,8353.83,0
21525150,07:43:53,07:43:53,1054,34,,,,8755.72,0
21525150,07:44:16,07:44:16,7743,35,,,,8964,0
21525150,07:44:50,07:44:50,1056,36,,,,9254.4,0
21525150,07:45:27,07:45:27,2147,37,,,,9589.25,0
21525150,07:46:00,07:46:00,2148,38,,,,9855.84,
21525150,07:46:40,07:46:40,2149,39,,,,9981.63,0
21525150,07:47:17,07:47:17,2150,40,,,,10142.66,0
21525150,07:48:21,07:48:21,2151,41,,,,10356.55,0
21525150,07:49:08,07:49:08,2152,42,,,,10549,0
21525150,07:49:31,07:49:31,2153,43,,,,10686.02,0
21525150,07:50:07,07:50:07,2154,44,,,,10852.1,0
21525150,07:51:09,07:51:09,2155,45,,,,11157.31,0
21525150,07:51:54,07:51:54,5059,46,,,,11360.03,0
21525150,07:52:35,07:52:35,5060,47,,,,11539.2,0
21525150,07:53:03,07:53:03,5061,48,,,,11704.3,0
21525150,07:53:53,07:53:53,5062,49,,,,11906.8,0
21525150,07:54:50,07:54:50,5063,50,,,,12127.67,0
21525150,07:55:58,07:55:58,5065,51,,,,12441.48,0
21525150,07:56:32,07:56:32,5066,52,,,,12642.06,0
21525150,07:57:08,07:57:08,5067,53,,,,12838.12,0
21525150,07:57:31,07:57:31,5068,54,,,,12963.76,0
21525150,07:58:19,07:58:19,5069,55,,,,13270.86,0
21525150,07:58:44,07:58:44,5070,56,,,,13408,0
21525150,07:59:20,07:59:20,5071,57,,,,13598.77,0
21525150,08:00:24,08:00:24,5072,58,,,,13885.24,0
21525150,08:01:05,08:01:05,5073,59,,,,14113.43,0
21525150,08:02:00,08:02:00,2119,60,,,,14400.45,
21525150,08:02:32,08:02:32,2120,61,,,,14687.25,0
21525150,08:02:56,08:02:56,2121,62,,,,14860.98,0
21525150,08:03:13,08:03:13,2122,63,,,,15039.96,0
21525150,08:03:40,08:03:40,2123,64,,,,15242.73,0
21525150,08:03:57,08:03:57,2124,65,,,,15408.34,0
21525150,08:04:46,08:04:46,2125,66,,,,15780.76,0
21525150,08:05:12,08:05:12,2126,67,,,,16039,0
21525150,08:05:49,08:05:49,2127,68,,,,16339.76,0
21525150,08:06:17,08:06:17,2164,69,,,,16608.05,0
21525150,08:06:38,08:06:38,2165,70,,,,16768.57,0
21525150,08:07:12,08:07:12,2166,71,,,,17036.53,0
21525150,08:07:25,08:07:25,2167,72,,,,17154.85,0
21525150,08:07:56,08:07:56,2168,73,,,,17422.83,0
21525150,08:08:34,08:08:34,2169,74,,,,17697.61,0
21525150,08:09:00,08:09:00,2170,75,,,,17894.21,0
21525150,08:09:16,08:09:16,2171,76,,,,18072.29,0
21525150,08:09:38,08:09:38,2172,77,,,,18272.57,0
21525150,08:09:58,08:09:58,2173,78,,,,18465.01,0
21525150,08:10:18,08:10:18,2174,79,,,,18637.34,0
21525150,08:10:38,08:10:38,2175,80,,,,18801.06,0
21525150,08:11:00,08:11:00,2176,81,,,,18974.68,0
21525150,08:12:00,08:12:00,9946,82,,1,,19560.44,
22137020,11:06:00,11:06:00,9654,1,,,1,0,
22137020,11:07:13,11:07:13,557,2,,,,573.59,0
22137020,11:08:37,11:08:37,3345,3,,,,974.51,0
22137020,11:09:04,11:09:04,3346,4,,,,1156.7,0
22137020,11:09:55,11:09:55,4799,5,,,,1528.79,0
22137020,11:10:24,11:10:24,4800,6,,,,1725.1,0
22137020,11:10:50,11:10:50,4801,7,,,,1874.41,0
22137020,11:11:27,11:11:27,4802,8,,,,2166.96,0
22137020,11:12:06,11:12:06,4803,9,,,,2342.55,0
22137020,11:12:37,11:12:37,4804,10,,,,2494.3,0
22137020,11:13:06,11:13:06,4805,11,,,,2677.96,0
22137020,11:13:14,11:13:14,4806,12,,,,2744.04,0
22137020,11:14:00,11:14:00,9520,13,,,,3232.13,
22137020,11:16:23,11:16:23,2252,14,,,,4053.68,0
22137020,11:17:06,11:17:06,2253,15,,,,4288.18,0
22137020,11:18:08,11:18:08,2254,16,,,,4680.46,0
22137020,11:18:25,11:18:25,2255,17,,,,4793.12,0
22137020,11:19:14,11:19:14,2256,18,,,,5018.77,0
22137020,11:19:54,11:19:54,2257,19,,,,5192.23,0
22137020,11:20:34,11:20:34,2258,20,,,,5458.05,0
22137020,11:21:03,11:21:03,2259,21,,,,5621.62,0
22137020,11:21:49,11:21:49,2136,22,,,,5850.88,0
22137020,11:22:42,11:22:42,2137,23,,,,6093.85,0
22137020,11:23:46,11:23:46,2138,24,,,,6403.5,0
22137020,11:25:00,11:25:00,2139,25,,,,6728.98,
22137020,11:25:40,11:25:40,2140,26,,,,6951.85,0
22137020,11:26:18,11:26:18,2141,27,,,,7149.44,0
22137020,11:27:01,11:27:01,2142,28,,,,7430.16,0
22137020,11:27:22,11:27:22,2143,29,,,,7543.12,0
22137020,11:27:49,11:27:49,2144,30,,,,7667.39,0
22137020,11:28:17,11:28:17,5723,31,,,,7814.46,0
22137020,11:29:09,11:29:09,2351,32,,,,8119.59,0
22137020,11:29:57,11:29:57,2352,33,,,,8353.83,0
22137020,11:30:49,11:30:49,2353,34,,,,8646.5,0
22137020,11:31:08,11:31:08,1054,35,,,,8755.75,0
22137020,11:31:39,11:31:39,7743,36,,,,8964.03,0
22137020,11:32:25,11:32:25,1056,37,,,,9254.42,0
22137020,11:33:15,11:33:15,2147,38,,,,9589.27,0
22137020,11:34:00,11:34:00,2148,39,,,,9855.86,
22137020,11:34:31,11:34:31,2149,40,,,,9981.65,0
22137020,11:34:58,11:34:58,2150,41,,,,10142.68,0
22137020,11:35:46,11:35:46,2151,42,,,,10356.57,0
22137020,11:36:23,11:36:23,2152,43,,,,10549.02,0
22137020,11:36:40,11:36:40,2153,44,,,,10686.04,0
22137020,11:37:07,11:37:07,2154,45,,,,10852.12,0
22137020,11:37:54,11:37:54,2155,46,,,,11157.33,0
22137020,11:38:28,11:38:28,5059,47,,,,11360.05,0
22137020,11:39:00,11:39:00,5060,48,,,,11539.22,
22137020,11:39:26,11:39:26,5061,49,,,,11704.32,0
22137020,11:40:14,11:40:14,5062,50,,,,11906.82,0
22137020,11:41:08,11:41:08,5063,51,,,,12127.69,0
22137020,11:42:13,11:42:13,5065,52,,,,12441.5,0
22137020,11:42:46,11:42:46,5066,53,,,,12642.08,0
22137020,11:43:21,11:43:21,5067,54,,,,12838.14,0
22137020,11:43:43,11:43:43,5068,55,,,,12963.78,0
22137020,11:44:28,11:44:28,5069,56,,,,13270.88,0
22137020,11:44:52,11:44:52,5070,57,,,,13408.02,0
22137020,11:45:27,11:45:27,5071,58,,,,13598.79,0
22137020,11:46:28,11:46:28,5072,59,,,,13885.26,0
22137020,11:47:07,11:47:07,5073,60,,,,14113.45,0
22137020,11:48:00,11:48:00,2119,61,,,,14401.04,
22137020,11:48:50,11:48:50,2120,62,,,,14687.84,0
22137020,11:49:27,11:49:27,2121,63,,,,14861.57,0
22137020,11:49:55,11:49:55,2122,64,,,,15040.55,0
22137020,11:50:36,11:50:36,2123,65,,,,15243.32,0
22137020,11:51:04,11:51:04,2124,66,,,,15408.93,0
22137020,11:52:21,11:52:21,2125,67,,,,15781.35,0
22137020,11:53:01,11:53:01,2126,68,,,,16039.59,0
22137020,11:54:00,11:54:00,2127,69,,,,16340.35,
22137020,11:55:03,11:55:03,2164,70,,,,16608.64,0
22137020,11:55:52,11:55:52,2165,71,,,,16769.16,0
22137020,11:57:08,11:57:08,2166,72,,,,17037.12,0
22137020,11:57:39,11:57:39,2167,73,,,,17155.44,0
22137020,11:58:49,11:58:49,2168,74,,,,17423.42,0
22137020,12:00:17,12:00:17,2169,75,,,,17698.2,0
22137020,12:01:15,12:01:15,2170,76,,,,17894.8,0
22137020,12:01:51,12:01:51,2171,77,,,,18072.88,0
22137020,12:02:43,12:02:43,2172,78,,,,18273.16,0
22137020,12:03:29,12:03:29,2173,79,,,,18465.6,0
22137020,12:04:14,12:04:14,2174,80,,,,18637.93,0
22137020,12:05:00,12:05:00,2175,81,,,,18801.65,0
22137020,12:05:49,12:05:49,2176,82,,,,18975.27,0
22137020,12:08:00,12:08:00,9946,83,,1,,19565.07,
22137030,11:06:00,11:06:00,9654,1,,,1,0,
22137030,11:07:13,11:07:13,557,2,,,,573.59,0
22137030,11:08:37,11:08:37,3345,3,,,,974.51,0
22137030,11:09:04,11:09:04,3346,4,,,,1156.7,0
22137030,11:09:55,11:09:55,4799,5,,,,1528.79,0
22137030,11:10:24,11:10:24,4800,6,,,,1725.1,0
22137030,11:10:50,11:10:50,4801,7,,,,1874.41,0
22137030,11:11:27,11:11:27,4802,8,,,,2166.96,0
22137030,11:12:06,11:12:06,4803,9,,,,2342.55,0
22137030,11:12:37,11:12:37,4804,10,,,,2494.3,0
22137030,11:13:06,11:13:06,4805,11,,,,2677.96,0
22137030,11:13:14,11:13:14,4806,12,,,,2744.04,0
22137030,11:14:00,11:14:00,9520,13,,,,3232.13,
22137030,11:16:23,11:16:23,2252,14,,,,4053.68,0
22137030,11:17:06,11:17:06,2253,15,,,,4288.18,0
22137030,11:18:08,11:18:08,2254,16,,,,4680.46,0
22137030,11:18:25,11:18:25,2255,17,,,,4793.12,0
22137030,11:19:14,11:19:14,2256,18,,,,5018.77,0
22137030,11:19:54,11:19:54,2257,19,,,,5192.23,0
22137030,11:20:34,11:20:34,2258,20,,,,5458.05,0
22137030,11:21:03,11:21:03,2259,21,,,,5621.62,0
22137030,11:21:49,11:21:49,2136,22,,,,5850.88,0
22137030,11:22:42,11:22:42,2137,23,,,,6093.85,0
22137030,11:23:46,11:23:46,2138,24,,,,6403.5,0
22137030,11:25:00,11:25:00,2139,25,,,,6728.98,
22137030,11:25:40,11:25:40,2140,26,,,,6951.85,0
22137030,11:26:18,11:26:18,2141,27,,,,7149.44,0
22137030,11:27:01,11:27:01,2142,28,,,,7430.16,0
22137030,11:27:22,11:27:22,2143,29,,,,7543.12,0
22137030,11:27:49,11:27:49,2144,30,,,,7667.39,0
22137030,11:28:17,11:28:17,5723,31,,,,7814.46,0
22137030,11:29:09,11:29:09,2351,32,,,,8119.59,0
22137030,11:29:57,11:29:57,2352,33,,,,8353.83,0
22137030,11:30:49,11:30:49,2353,34,,,,8646.5,0
22137030,11:31:08,11:31:08,1054,35,,,,8755.75,0
22137030,11:31:39,11:31:39,7743,36,,,,8964.03,0
22137030,11:32:25,11:32:25,1056,37,,,,9254.42,0
22137030,11:33:15,11:33:15,2147,38,,,,9589.27,0
22137030,11:34:00,11:34:00,2148,39,,,,9855.86,
22137030,11:34:31,11:34:31,2149,40,,,,9981.65,0
22137030,11:34:58,11:34:58,2150,41,,,,10142.68,0
22137030,11:35:46,11:35:46,2151,42,,,,10356.57,0
22137030,11:36:23,11:36:23,2152,43,,,,10549.02,0
22137030,11:36:40,11:36:40,2153,44,,,,10686.04,0
22137030,11:37:07,11:37:07,2154,45,,,,10852.12,0
22137030,11:37:54,11:37:54,2155,46,,,,11157.33,0
22137030,11:38:28,11:38:28,5059,47,,,,11360.05,0
22137030,11:39:00,11:39:00,5060,48,,,,11539.22,
22137030,11:39:26,11:39:26,5061,49,,,,11704.32,0
22137030,11:40:14,11:40:14,5062,50,,,,11906.82,0
22137030,11:41:08,11:41:08,5063,51,,,,12127.69,0
22137030,11:42:13,11:42:13,5065,52,,,,12441.5,0
22137030,11:42:46,11:42:46,5066,53,,,,12642.08,0
22137030,11:43:21,11:43:21,5067,54,,,,12838.14,0
22137030,11:43:43,11:43:43,5068,55,,,,12963.78,0
22137030,11:44:28,11:44:28,5069,56,,,,13270.88,0
22137030,11:44:52,11:44:52,5070,57,,,,13408.02,0
22137030,11:45:27,11:45:27,5071,58,,,,13598.79,0
22137030,11:46:28,11:46:28,5072,59,,,,13885.26,0
22137030,11:47:07,11:47:07,5073,60,,,,14113.45,0
22137030,11:48:00,11:48:00,2119,61,,,,14401.04,
22137030,11:48:50,11:48:50,2120,62,,,,14687.84,0
22137030,11:49:27,11:49:27,2121,63,,,,14861.57,0
22137030,11:49:55,11:49:55,2122,64,,,,15040.55,0
22137030,11:50:36,11:50:36,2123,65,,,,15243.32,0
22137030,11:51:04,11:51:04,2124,66,,,,15408.93,0
22137030,11:52:21,11:52:21,2125,67,,,,15781.35,0
22137030,11:53:01,11:53:01,2126,68,,,,16039.59,0
22137030,11:54:00,11:54:00,2127,69,,,,16340.35,
22137030,11:55:03,11:55:03,2164,70,,,,16608.64,0
22137030,11:55:52,11:55:52,2165,71,,,,16769.16,0
22137030,11:57:08,11:57:08,2166,72,,,,17037.12,0
22137030,11:57:39,11:57:39,2167,73,,,,17155.44,0
22137030,11:58:49,11:58:49,2168,74,,,,17423.42,0
22137030,12:00:17,12:00:17,2169,75,,,,17698.2,0
22137030,12:01:15,12:01:15,2170,76,,,,17894.8,0
22137030,12:01:51,12:01:51,2171,77,,,,18072.88,0
22137030,12:02:43,12:02:43,2172,78,,,,18273.16,0
22137030,12:03:29,12:03:29,2173,79,,,,18465.6,0
22137030,12:04:14,12:04:14,2174,80,,,,18637.93,0
22137030,12:05:00,12:05:00,2175,81,,,,18801.65,0
22137030,12:05:49,12:05:49,2176,82,,,,18975.27,0
22137030,12:08:00,12:08:00,9946,83,,1,,19565.07,
22137040,11:06:00,11:06:00,9654,1,,,1,0,
22137040,11:07:13,11:07:13,557,2,,,,573.59,0
22137040,11:08:37,11:08:37,3345,3,,,,974.51,0
22137040,11:09:04,11:09:04,3346,4,,,,1156.7,0
22137040,11:09:55,11:09:55,4799,5,,,,1528.79,0
22137040,11:10:24,11:10:24,4800,6,,,,1725.1,0
22137040,11:10:50,11:10:50,4801,7,,,,1874.41,0
22137040,11:11:27,11:11:27,4802,8,,,,2166.96,0
22137040,11:12:06,11:12:06,4803,9,,,,2342.55,0
22137040,11:12:37,11:12:37,4804,10,,,,2494.3,0
22137040,11:13:06,11:13:06,4805,11,,,,2677.96,0
22137040,11:13:14,11:13:14,4806,12,,,,2744.04,0
22137040,11:14:00,11:14:00,9520,13,,,,3232.13,
22137040,11:16:23,11:16:23,2252,14,,,,4053.68,0
22137040,11:17:06,11:17:06,2253,15,,,,4288.18,0
22137040,11:18:08,11:18:08,2254,16,,,,4680.46,0
22137040,11:18:25,11:18:25,2255,17,,,,4793.12,0
22137040,11:19:14,11:19:14,2256,18,,,,5018.77,0
22137040,11:19:54,11:19:54,2257,19,,,,5192.23,0
22137040,11:20:34,11:20:34,2258,20,,,,5458.05,0
22137040,11:21:03,11:21:03,2259,21,,,,5621.62,0
22137040,11:21:49,11:21:49,2136,22,,,,5850.88,0
22137040,11:22:42,11:22:42,2137,23,,,,6093.85,0
22137040,11:23:46,11:23:46,2138,24,,,,6403.5,0
22137040,11:25:00,11:25:00,2139,25,,,,6728.98,
22137040,11:25:40,11:25:40,2140,26,,,,6951.85,0
22137040,11:26:18,11:26:18,2141,27,,,,7149.44,0
22137040,11:27:01,11:27:01,2142,28,,,,7430.16,0
22137040,11:27:22,11:27:22,2143,29,,,,7543.12,0
22137040,11:27:49,11:27:49,2144,30,,,,7667.39,0
22137040,11:28:17,11:28:17,5723,31,,,,7814.46,0
22137040,11:29:09,11:29:09,2351,32,,,,8119.59,0
22137040,11:29:57,11:29:57,2352,33,,,,8353.83,0
22137040,11:30:49,11:30:49,2353,34,,,,8646.5,0
22137040,11:31:08,11:31:08,1054,35,,,,8755.75,0
22137040,11:31:39,11:31:39,7743,36,,,,8964.03,0
22137040,11:32:25,11:32:25,1056,37,,,,9254.42,0
22137040,11:33:15,11:33:15,2147,38,,,,9589.27,0
22137040,11:34:00,11:34:00,2148,39,,,,9855.86,
22137040,11:34:31,11:34:31,2149,40,,,,9981.65,0
22137040,11:34:58,11:34:58,2150,41,,,,10142.68,0
22137040,11:35:46,11:35:46,2151,42,,,,10356.57,0
22137040,11:36:23,11:36:23,2152,43,,,,10549.02,0
22137040,11:36:40,11:36:40,2153,44,,,,10686.04,0
22137040,11:37:07,11:37:07,2154,45,,,,10852.12,0
22137040,11:37:54,11:37:54,2155,46,,,,11157.33,0
22137040,11:38:28,11:38:28,5059,47,,,,11360.05,0
22137040,11:39:00,11:39:00,5060,48,,,,11539.22,
22137040,11:39:26,11:39:26,5061,49,,,,11704.32,0
22137040,11:40:14,11:40:14,5062,50,,,,11906.82,0
22137040,11:41:08,11:41:08,5063,51,,,,12127.69,0
22137040,11:42:13,11:42:13,5065,52,,,,12441.5,0
22137040,11:42:46,11:42:46,5066,53,,,,12642.08,0
22137040,11:43:21,11:43:21,5067,54,,,,12838.14,0
22137040,11:43:43,11:43:43,5068,55,,,,12963.78,0
22137040,11:44:28,11:44:28,5069,56,,,,13270.88,0
22137040,11:44:52,11:44:52,5070,57,,,,13408.02,0
22137040,11:45:27,11:45:27,5071,58,,,,13598.79,0
22137040,11:46:28,11:46:28,5072,59,,,,13885.26,0
22137040,11:47:07,11:47:07,5073,60,,,,14113.45,0
22137040,11:48:00,11:48:00,2119,61,,,,14401.04,
22137040,11:48:50,11:48:50,2120,62,,,,14687.84,0
22137040,11:49:27,11:49:27,2121,63,,,,14861.57,0
22137040,11:49:55,11:49:55,2122,64,,,,15040.55,0
22137040,11:50:36,11:50:36,2123,65,,,,15243.32,0
22137040,11:51:04,11:51:04,2124,66,,,,15408.93,0
22137040,11:52:21,11:52:21,2125,67,,,,15781.35,0
22137040,11:53:01,11:53:01,2126,68,,,,16039.59,0
22137040,11:54:00,11:54:00,2127,69,,,,16340.35,
22137040,11:55:03,11:55:03,2164,70,,,,16608.64,0
22137040,11:55:52,11:55:52,2165,71,,,,16769.16,0
22137040,11:57:08,11:57:08,2166,72,,,,17037.12,0
22137040,11:57:39,11:57:39,2167,73,,,,17155.44,0
22137040,11:58:49,11:58:49,2168,74,,,,17423.42,0
22137040,12:00:17,12:00:17,2169,75,,,,17698.2,0
22137040,12:01:15,12:01:15,2170,76,,,,17894.8,0
22137040,12:01:51,12:01:51,2171,77,,,,18072.88,0
22137040,12:02:43,12:02:43,2172,78,,,,18273.16,0
22137040,12:03:29,12:03:29,2173,79,,,,18465.6,0
22137040,12:04:14,12:04:14,2174,80,,,,18637.93,0
22137040,12:05:00,12:05:00,2175,81,,,,18801.65,0
22137040,12:05:49,12:05:49,2176,82,,,,18975.27,0
22137040,12:08:00,12:08:00,9946,83,,1,,19565.07,
22137050,11:06:00,11:06:00,9654,1,,,1,0,
22137050,11:07:13,11:07:13,557,2,,,,573.59,0
22137050,11:08:37,11:08:37,3345,3,,,,974.51,0
22137050,11:09:04,11:09:04,3346,4,,,,1156.7,0
22137050,11:09:55,11:09:55,4799,5,,,,1528.79,0
22137050,11:10:24,11:10:24,4800,6,,,,1725.1,0
22137050,11:10:50,11:10:50,4801,7,,,,1874.41,0
22137050,11:11:27,11:11:27,4802,8,,,,2166.96,0
22137050,11:12:06,11:12:06,4803,9,,,,2342.55,0
22137050,11:12:37,11:12:37,4804,10,,,,2494.3,0
22137050,11:13:06,11:13:06,4805,11,,,,2677.96,0
22137050,11:13:14,11:13:14,4806,12,,,,2744.04,0
22137050,11:14:00,11:14:00,9520,13,,,,3232.13,
22137050,11:16:23,11:16:23,2252,14,,,,4053.68,0
22137050,11:17:06,11:17:06,2253,15,,,,4288.18,0
22137050,11:18:08,11:18:08,2254,16,,,,4680.46,0
22137050,11:18:25,11:18:25,2255,17,,,,4793.12,0
22137050,11:19:14,11:19:14,2256,18,,,,5018.77,0
22137050,11:19:54,11:19:54,2257,19,,,,5192.23,0
22137050,11:20:34,11:20:34,2258,20,,,,5458.05,0
22137050,11:21:03,11:21:03,2259,21,,,,5621.62,0
22137050,11:21:49,11:21:49,2136,22,,,,5850.88,0
22137050,11:22:42,11:22:42,2137,23,,,,6093.85,0
22137050,11:23:46,11:23:46,2138,24,,,,6403.5,0
22137050,11:25:00,11:25:00,2139,25,,,,6728.98,
22137050,11:25:40,11:25:40,2140,26,,,,6951.85,0
22137050,11:26:18,11:26:18,2141,27,,,,7149.44,0
22137050,11:27:01,11:27:01,2142,28,,,,7430.16,0
22137050,11:27:22,11:27:22,2143,29,,,,7543.12,0
22137050,11:27:49,11:27:49,2144,30,,,,7667.39,0
22137050,11:28:17,11:28:17,5723,31,,,,7814.46,0
22137050,11:29:09,11:29:09,2351,32,,,,8119.59,0
22137050,11:29:57,11:29:57,2352,33,,,,8353.83,0
22137050,11:30:49,11:30:49,2353,34,,,,8646.5,0
22137050,11:31:08,11:31:08,1054,35,,,,8755.75,0
22137050,11:31:39,11:31:39,7743,36,,,,8964.03,0
22137050,11:32:25,11:32:25,1056,37,,,,9254.42,0
22137050,11:33:15,11:33:15,2147,38,,,,9589.27,0
22137050,11:34:00,11:34:00,2148,39,,,,9855.86,
22137050,11:34:31,11:34:31,2149,40,,,,9981.65,0
22137050,11:34:58,11:34:58,2150,41,,,,10142.68,0
22137050,11:35:46,11:35:46,2151,42,,,,10356.57,0
22137050,11:36:23,11:36:23,2152,43,,,,10549.02,0
22137050,11:36:40,11:36:40,2153,44,,,,10686.04,0
22137050,11:37:07,11:37:07,2154,45,,,,10852.12,0
22137050,11:37:54,11:37:54,2155,46,,,,11157.33,0
22137050,11:38:28,11:38:28,5059,47,,,,11360.05,0
22137050,11:39:00,11:39:00,5060,48,,,,11539.22,
22137050,11:39:26,11:39:26,5061,49,,,,11704.32,0
22137050,11:40:14,11:40:14,5062,50,,,,11906.82,0
22137050,11:41:08,11:41:08,5063,51,,,,12127.69,0
22137050,11:42:13,11:42:13,5065,52,,,,12441.5,0
22137050,11:42:46,11:42:46,5066,53,,,,12642.08,0
22137050,11:43:21,11:43:21,5067,54,,,,12838.14,0
22137050,11:43:43,11:43:43,5068,55,,,,12963.78,0
22137050,11:44:28,11:44:28,5069,56,,,,13270.88,0
22137050,11:44:52,11:44:52,5070,57,,,,13408.02,0
22137050,11:45:27,11:45:27,5071,58,,,,13598.79,0
22137050,11:46:28,11:46:28,5072,59,,,,13885.26,0
22137050,11:47:07,11:47:07,5073,60,,,,14113.45,0
22137050,11:48:00,11:48:00,2119,61,,,,14401.04,
22137050,11:48:50,11:48:50,2120,62,,,,14687.84,0
22137050,11:49:27,11:49:27,2121,63,,,,14861.57,0
22137050,11:49:55,11:49:55,2122,64,,,,15040.55,0
22137050,11:50:36,11:50:36,2123,65,,,,15243.32,0
22137050,11:51:04,11:51:04,2124,66,,,,15408.93,0
22137050,11:52:21,11:52:21,2125,67,,,,15781.35,0
22137050,11:53:01,11:53:01,2126,68,,,,16039.59,0
22137050,11:54:00,11:54:00,2127,69,,,,16340.35,
22137050,11:55:03,11:55:03,2164,70,,,,16608.64,0
22137050,11:55:52,11:55:52,2165,71,,,,16769.16,0
22137050,11:57:08,11:57:08,2166,72,,,,17037.12,0
22137050,11:57:39,11:57:39,2167,73,,,,17155.44,0
22137050,11:58:49,11:58:49,2168,74,,,,17423.42,0
22137050,12:00:17,12:00:17,2169,75,,,,17698.2,0
22137050,12:01:15,12:01:15,2170,76,,,,17894.8,0
22137050,12:01:51,12:01:51,2171,77,,,,18072.88,0
22137050,12:02:43,12:02:43,2172,78,,,,18273.16,0
22137050,12:03:29,12:03:29,2173,79,,,,18465.6,0
22137050,12:04:14,12:04:14,2174,80,,,,18637.93,0
22137050,12:05:00,12:05:00,2175,81,,,,18801.65,0
22137050,12:05:49,12:05:49,2176,82,,,,18975.27,0
22137050,12:08:00,12:08:00,9946,83,,1,,19565.07,
22137060,11:06:00,11:06:00,9654,1,,,1,0,
22137060,11:07:13,11:07:13,557,2,,,,573.59,0
22137060,11:08:37,11:08:37,3345,3,,,,974.51,0
22137060,11:09:04,11:09:04,3346,4,,,,1156.7,0
22137060,11:09:55,11:09:55,4799,5,,,,1528.79,0
22137060,11:10:24,11:10:24,4800,6,,,,1725.1,0
22137060,11:10:50,11:10:50,4801,7,,,,1874.41,0
22137060,11:11:27,11:11:27,4802,8,,,,2166.96,0
22137060,11:12:06,11:12:06,4803,9,,,,2342.55,0
22137060,11:12:37,11:12:37,4804,10,,,,2494.3,0
22137060,11:13:06,11:13:06,4805,11,,,,2677.96,0
22137060,11:13:14,11:13:14,4806,12,,,,2744.04,0
22137060,11:14:00,11:14:00,9520,13,,,,3232.13,
22137060,11:16:23,11:16:23,2252,14,,,,4053.68,0
22137060,11:17:06,11:17:06,2253,15,,,,4288.18,0
22137060,11:18:08,11:18:08,2254,16,,,,4680.46,0
22137060,11:18:25,11:18:25,2255,17,,,,4793.12,0
22137060,11:19:14,11:19:14,2256,18,,,,5018.77,0
22137060,11:19:54,11:19:54,2257,19,,,,5192.23,0
22137060,11:20:34,11:20:34,2258,20,,,,5458.05,0
22137060,11:21:03,11:21:03,2259,21,,,,5621.62,0
22137060,11:21:49,11:21:49,2136,22,,,,5850.88,0
22137060,11:22:42,11:22:42,2137,23,,,,6093.85,0
22137060,11:23:46,11:23:46,2138,24,,,,6403.5,0
22137060,11:25:00,11:25:00,2139,25,,,,6728.98,
22137060,11:25:40,11:25:40,2140,26,,,,6951.85,0
22137060,11:26:18,11:26:18,2141,27,,,,7149.44,0
22137060,11:27:01,11:27:01,2142,28,,,,7430.16,0
22137060,11:27:22,11:27:22,2143,29,,,,7543.12,0
22137060,11:27:49,11:27:49,2144,30,,,,7667.39,0
22137060,11:28:17,11:28:17,5723,31,,,,7814.46,0
22137060,11:29:09,11:29:09,2351,32,,,,8119.59,0
22137060,11:29:57,11:29:57,2352,33,,,,8353.83,0
22137060,11:30:49,11:30:49,2353,34,,,,8646.5,0
22137060,11:31:08,11:31:08,1054,35,,,,8755.75,0
22137060,11:31:39,11:31:39,7743,36,,,,8964.03,0
22137060,11:32:25,11:32:25,1056,37,,,,9254.42,0
22137060,11:33:15,11:33:15,2147,38,,,,9589.27,0
22137060,11:34:00,11:34:00,2148,39,,,,9855.86,
22137060,11:34:31,11:34:31,2149,40,,,,9981.65,0
22137060,11:34:58,11:34:58,2150,41,,,,10142.68,0
22137060,11:35:46,11:35:46,2151,42,,,,10356.57,0
22137060,11:36:23,11:36:23,2152,43,,,,10549.02,0
22137060,11:36:40,11:36:40,2153,44,,,,10686.04,0
22137060,11:37:07,11:37:07,2154,45,,,,10852.12,0
22137060,11:37:54,11:37:54,2155,46,,,,11157.33,0
22137060,11:38:28,11:38:28,5059,47,,,,11360.05,0
22137060,11:39:00,11:39:00,5060,48,,,,11539.22,
22137060,11:39:26,11:39:26,5061,49,,,,11704.32,0
22137060,11:40:14,11:40:14,5062,50,,,,11906.82,0
22137060,11:41:08,11:41:08,5063,51,,,,12127.69,0
22137060,11:42:13,11:42:13,5065,52,,,,12441.5,0
22137060,11:42:46,11:42:46,5066,53,,,,12642.08,0
22137060,11:43:21,11:43:21,5067,54,,,,12838.14,0
22137060,11:43:43,11:43:43,5068,55,,,,12963.78,0
22137060,11:44:28,11:44:28,5069,56,,,,13270.88,0
22137060,11:44:52,11:44:52,5070,57,,,,13408.02,0
22137060,11:45:27,11:45:27,5071,58,,,,13598.79,0
22137060,11:46:28,11:46:28,5072,59,,,,13885.26,0
22137060,11:47:07,11:47:07,5073,60,,,,14113.45,0
22137060,11:48:00,11:48:00,2119,61,,,,14401.04,
22137060,11:48:50,11:48:50,2120,62,,,,14687.84,0
22137060,11:49:27,11:49:27,2121,63,,,,14861.57,0
22137060,11:49:55,11:49:55,2122,64,,,,15040.55,0
22137060,11:50:36,11:50:36,2123,65,,,,15243.32,0
22137060,11:51:04,11:51:04,2124,66,,,,15408.93,0
22137060,11:52:21,11:52:21,2125,67,,,,15781.35,0
22137060,11:53:01,11:53:01,2126,68,,,,16039.59,0
22137060,11:54:00,11:54:00,2127,69,,,,16340.35,
22137060,11:55:03,11:55:03,2164,70,,,,16608.64,0
22137060,11:55:52,11:55:52,2165,71,,,,16769.16,0
22137060,11:57:08,11:57:08,2166,72,,,,17037.12,0
22137060,11:57:39,11:57:39,2167,73,,,,17155.44,0
22137060,11:58:49,11:58:49,2168,74,,,,17423.42,0
22137060,12:00:17,12:00:17,2169,75,,,,17698.2,0
22137060,12:01:15,12:01:15,2170,76,,,,17894.8,0
22137060,12:01:51,12:01:51,2171,77,,,,18072.88,0
22137060,12:02:43,12:02:43,2172,78,,,,18273.16,0
22137060,12:03:29,12:03:29,2173,79,,,,18465.6,0
22137060,12:04:14,12:04:14,2174,80,,,,18637.93,0
22137060,12:05:00,12:05:00,2175,81,,,,18801.65,0
22137060,12:05:49,12:05:49,2176,82,,,,18975.27,0
22137060,12:08:00,12:08:00,9946,83,,1,,19565.07,
22137080,11:06:00,11:06:00,9654,1,,,1,0,
22137080,11:07:13,11:07:13,557,2,,,,573.59,0
22137080,11:08:37,11:08:37,3345,3,,,,974.51,0
22137080,11:09:04,11:09:04,3346,4,,,,1156.7,0
22137080,11:09:55,11:09:55,4799,5,,,,1528.79,0
22137080,11:10:24,11:10:24,4800,6,,,,1725.1,0
22137080,11:10:50,11:10:50,4801,7,,,,1874.41,0
22137080,11:11:27,11:11:27,4802,8,,,,2166.96,0
22137080,11:12:06,11:12:06,4803,9,,,,2342.55,0
22137080,11:12:37,11:12:37,4804,10,,,,2494.3,0
22137080,11:13:06,11:13:06,4805,11,,,,2677.96,0
22137080,11:13:14,11:13:14,4806,12,,,,2744.04,0
22137080,11:14:00,11:14:00,9520,13,,,,3232.13,
22137080,11:16:23,11:16:23,2252,14,,,,4053.68,0
22137080,11:17:06,11:17:06,2253,15,,,,4288.18,0
22137080,11:18:08,11:18:08,2254,16,,,,4680.46,0
22137080,11:18:25,11:18:25,2255,17,,,,4793.12,0
22137080,11:19:14,11:19:14,2256,18,,,,5018.77,0
22137080,11:19:54,11:19:54,2257,19,,,,5192.23,0
22137080,11:20:34,11:20:34,2258,20,,,,5458.05,0
22137080,11:21:03,11:21:03,2259,21,,,,5621.62,0
22137080,11:21:49,11:21:49,2136,22,,,,5850.88,0
22137080,11:22:42,11:22:42,2137,23,,,,6093.85,0
22137080,11:23:46,11:23:46,2138,24,,,,6403.5,0
22137080,11:25:00,11:25:00,2139,25,,,,6728.98,
22137080,11:25:40,11:25:40,2140,26,,,,6951.85,0
22137080,11:26:18,11:26:18,2141,27,,,,7149.44,0
22137080,11:27:01,11:27:01,2142,28,,,,7430.16,0
22137080,11:27:22,11:27:22,2143,29,,,,7543.12,0
22137080,11:27:49,11:27:49,2144,30,,,,7667.39,0
22137080,11:28:17,11:28:17,5723,31,,,,7814.46,0
22137080,11:29:09,11:29:09,2351,32,,,,8119.59,0
22137080,11:29:57,11:29:57,2352,33,,,,8353.83,0
22137080,11:30:49,11:30:49,2353,34,,,,8646.5,0
22137080,11:31:08,11:31:08,1054,35,,,,8755.75,0
22137080,11:31:39,11:31:39,7743,36,,,,8964.03,0
22137080,11:32:25,11:32:25,1056,37,,,,9254.42,0
22137080,11:33:15,11:33:15,2147,38,,,,9589.27,0
22137080,11:34:00,11:34:00,2148,39,,,,9855.86,
22137080,11:34:31,11:34:31,2149,40,,,,9981.65,0
22137080,11:34:58,11:34:58,2150,41,,,,10142.68,0
22137080,11:35:46,11:35:46,2151,42,,,,10356.57,0
22137080,11:36:23,11:36:23,2152,43,,,,10549.02,0
22137080,11:36:40,11:36:40,2153,44,,,,10686.04,0
22137080,11:37:07,11:37:07,2154,45,,,,10852.12,0
22137080,11:37:54,11:37:54,2155,46,,,,11157.33,0
22137080,11:38:28,11:38:28,5059,47,,,,11360.05,0
22137080,11:39:00,11:39:00,5060,48,,,,11539.22,
22137080,11:39:26,11:39:26,5061,49,,,,11704.32,0
22137080,11:40:14,11:40:14,5062,50,,,,11906.82,0
22137080,11:41:08,11:41:08,5063,51,,,,12127.69,0
22137080,11:42:13,11:42:13,5065,52,,,,12441.5,0
22137080,11:42:46,11:42:46,5066,53,,,,12642.08,0
22137080,11:43:21,11:43:21,5067,54,,,,12838.14,0
22137080,11:43:43,11:43:43,5068,55,,,,12963.78,0
22137080,11:44:28,11:44:28,5069,56,,,,13270.88,0
22137080,11:44:52,11:44:52,5070,57,,,,13408.02,0
22137080,11:45:27,11:45:27,5071,58,,,,13598.79,0
22137080,11:46:28,11:46:28,5072,59,,,,13885.26,0
22137080,11:47:07,11:47:07,5073,60,,,,14113.45,0
22137080,11:48:00,11:48:00,2119,61,,,,14401.04,
22137080,11:48:50,11:48:50,2120,62,,,,14687.84,0
22137080,11:49:27,11:49:27,2121,63,,,,14861.57,0
22137080,11:49:55,11:49:55,2122,64,,,,15040.55,0
22137080,11:50:36,11:50:36,2123,65,,,,15243.32,0
22137080,11:51:04,11:51:04,2124,66,,,,15408.93,0
22137080,11:52:21,11:52:21,2125,67,,,,15781.35,0
22137080,11:53:01,11:53:01,2126,68,,,,16039.59,0
22137080,11:54:00,11:54:00,2127,69,,,,16340.35,
22137080,11:55:03,11:55:03,2164,70,,,,16608.64,0
22137080,11:55:52,11:55:52,2165,71,,,,16769.16,0
22137080,11:57:08,11:57:08,2166,72,,,,17037.12,0
22137080,11:57:39,11:57:39,2167,73,,,,17155.44,0
22137080,11:58:49,11:58:49,2168,74,,,,17423.42,0
22137080,12:00:17,12:00:17,2169,75,,,,17698.2,0
22137080,12:01:15,12:01:15,2170,76,,,,17894.8,0
22137080,12:01:51,12:01:51,2171,77,,,,18072.88,0
22137080,12:02:43,12:02:43,2172,78,,,,18273.16,0
22137080,12:03:29,12:03:29,2173,79,,,,18465.6,0
22137080,12:04:14,12:04:14,2174,80,,,,18637.93,0
22137080,12:05:00,12:05:00,2175,81,,,,18801.65,0
22137080,12:05:49,12:05:49,2176,82,,,,18975.27,0
22137080,12:08:00,12:08:00,9946,83,,1,,19565.07,
22137090,11:06:00,11:06:00,9654,1,,,1,0,
22137090,11:07:13,11:07:13,557,2,,,,573.59,0
22137090,11:08:37,11:08:37,3345,3,,,,974.51,0
22137090,11:09:04,11:09:04,3346,4,,,,1156.7,0
22137090,11:09:55,11:09:55,4799,5,,,,1528.79,0
22137090,11:10:24,11:10:24,4800,6,,,,1725.1,0
22137090,11:10:50,11:10:50,4801,7,,,,1874.41,0
22137090,11:11:27,11:11:27,4802,8,,,,2166.96,0
22137090,11:12:06,11:12:06,4803,9,,,,2342.55,0
22137090,11:12:37,11:12:37,4804,10,,,,2494.3,0
22137090,11:13:06,11:13:06,4805,11,,,,2677.96,0
22137090,11:13:14,11:13:14,4806,12,,,,2744.04,0
22137090,11:14:00,11:14:00,9520,13,,,,3232.13,
22137090,11:16:23,11:16:23,2252,14,,,,4053.68,0
22137090,11:17:06,11:17:06,2253,15,,,,4288.18,0
22137090,11:18:08,11:18:08,2254,16,,,,4680.46,0
22137090,11:18:25,11:18:25,2255,17,,,,4793.12,0
22137090,11:19:14,11:19:14,2256,18,,,,5018.77,0
22137090,11:19:54,11:19:54,2257,19,,,,5192.23,0
22137090,11:20:34,11:20:34,2258,20,,,,5458.05,0
22137090,11:21:03,11:21:03,2259,21,,,,5621.62,0
22137090,11:21:49,11:21:49,2136,22,,,,5850.88,0
22137090,11:22:42,11:22:42,2137,23,,,,6093.85,0
22137090,11:23:46,11:23:46,2138,24,,,,6403.5,0
22137090,11:25:00,11:25:00,2139,25,,,,6728.98,
22137090,11:25:40,11:25:40,2140,26,,,,6951.85,0
22137090,11:26:18,11:26:18,2141,27,,,,7149.44,0
22137090,11:27:01,11:27:01,2142,28,,,,7430.16,0
22137090,11:27:22,11:27:22,2143,29,,,,7543.12,0
22137090,11:27:49,11:27:49,2144,30,,,,7667.39,0
22137090,11:28:17,11:28:17,5723,31,,,,7814.46,0
22137090,11:29:09,11:29:09,2351,32,,,,8119.59,0
22137090,11:29:57,11:29:57,2352,33,,,,8353.83,0
22137090,11:30:49,11:30:49,2353,34,,,,8646.5,0
22137090,11:31:08,11:31:08,1054,35,,,,8755.75,0
22137090,11:31:39,11:31:39,7743,36,,,,8964.03,0
22137090,11:32:25,11:32:25,1056,37,,,,9254.42,0
22137090,11:33:15,11:33:15,2147,38,,,,9589.27,0
22137090,11:34:00,11:34:00,2148,39,,,,9855.86,
22137090,11:34:31,11:34:31,2149,40,,,,9981.65,0
22137090,11:34:58,11:34:58,2150,41,,,,10142.68,0
22137090,11:35:46,11:35:46,2151,42,,,,10356.57,0
22137090,11:36:23,11:36:23,2152,43,,,,10549.02,0
22137090,11:36:40,11:36:40,2153,44,,,,10686.04,0
22137090,11:37:07,11:37:07,2154,45,,,,10852.12,0
22137090,11:37:54,11:37:54,2155,46,,,,11157.33,0
22137090,11:38:28,11:38:28,5059,47,,,,11360.05,0
22137090,11:39:00,11:39:00,5060,48,,,,11539.22,
22137090,11:39:26,11:39:26,5061,49,,,,11704.32,0
22137090,11:40:14,11:40:14,5062,50,,,,11906.82,0
22137090,11:41:08,11:41:08,5063,51,,,,12127.69,0
22137090,11:42:13,11:42:13,5065,52,,,,12441.5,0
22137090,11:42:46,11:42:46,5066,53,,,,12642.08,0
22137090,11:43:21,11:43:21,5067,54,,,,12838.14,0
22137090,11:43:43,11:43:43,5068,55,,,,12963.78,0
22137090,11:44:28,11:44:28,5069,56,,,,13270.88,0
22137090,11:44:52,11:44:52,5070,57,,,,13408.02,0
22137090,11:45:27,11:45:27,5071,58,,,,13598.79,0
22137090,11:46:28,11:46:28,5072,59,,,,13885.26,0
22137090,11:47:07,11:47:07,5073,60,,,,14113.45,0
22137090,11:48:00,11:48:00,2119,61,,,,14401.04,
22137090,11:48:50,11:48:50,2120,62,,,,14687.84,0
22137090,11:49:27,11:49:27,2121,63,,,,14861.57,0
22137090,11:49:55,11:49:55,2122,64,,,,15040.55,0
22137090,11:50:36,11:50:36,2123,65,,,,15243.32,0
22137090,11:51:04,11:51:04,2124,66,,,,15408.93,0
22137090,11:52:21,11:52:21,2125,67,,,,15781.35,0
22137090,11:53:01,11:53:01,2126,68,,,,16039.59,0
22137090,11:54:00,11:54:00,2127,69,,,,16340.35,
22137090,11:55:03,11:55:03,2164,70,,,,16608.64,0
22137090,11:55:52,11:55:52,2165,71,,,,16769.16,0
22137090,11:57:08,11:57:08,2166,72,,,,17037.12,0
22137090,11:57:39,11:57:39,2167,73,,,,17155.44,0
22137090,11:58:49,11:58:49,2168,74,,,,17423.42,0
22137090,12:00:17,12:00:17,2169,75,,,,17698.2,0
22137090,12:01:15,12:01:15,2170,76,,,,17894.8,0
22137090,12:01:51,12:01:51,2171,77,,,,18072.88,0
22137090,12:02:43,12:02:43,2172,78,,,,18273.16,0
22137090,12:03:29,12:03:29,2173,79,,,,18465.6,0
22137090,12:04:14,12:04:14,2174,80,,,,18637.93,0
22137090,12:05:00,12:05:00,2175,81,,,,18801.65,0
22137090,12:05:49,12:05:49,2176,82,,,,18975.27,0
22137090,12:08:00,12:08:00,9946,83,,1,,19565.07,
22137120,11:06:00,11:06:00,9654,1,,,1,0,
22137120,11:07:13,11:07:13,557,2,,,,573.59,0
22137120,11:08:37,11:08:37,3345,3,,,,974.51,0
22137120,11:09:04,11:09:04,3346,4,,,,1156.7,0
22137120,11:09:55,11:09:55,4799,5,,,,1528.79,0
22137120,11:10:24,11:10:24,4800,6,,,,1725.1,0
22137120,11:10:50,11:10:50,4801,7,,,,1874.41,0
22137120,11:11:27,11:11:27,4802,8,,,,2166.96,0
22137120,11:12:06,11:12:06,4803,9,,,,2342.55,0
22137120,11:12:37,11:12:37,4804,10,,,,2494.3,0
22137120,11:13:06,11:13:06,4805,11,,,,2677.96,0
22137120,11:13:14,11:13:14,4806,12,,,,2744.04,0
22137120,11:14:00,11:14:00,9520,13,,,,3232.13,
22137120,11:16:23,11:16:23,2252,14,,,,4053.68,0
22137120,11:17:06,11:17:06,2253,15,,,,4288.18,0
22137120,11:18:08,11:18:08,2254,16,,,,4680.46,0
22137120,11:18:25,11:18:25,2255,17,,,,4793.12,0
22137120,11:19:14,11:19:14,2256,18,,,,5018.77,0
22137120,11:19:54,11:19:54,2257,19,,,,5192.23,0
22137120,11:20:34,11:20:34,2258,20,,,,5458.05,0
22137120,11:21:03,11:21:03,2259,21,,,,5621.62,0
22137120,11:21:49,11:21:49,2136,22,,,,5850.88,0
22137120,11:22:42,11:22:42,2137,23,,,,6093.85,0
22137120,11:23:46,11:23:46,2138,24,,,,6403.5,0
22137120,11:25:00,11:25:00,2139,25,,,,6728.98,
22137120,11:25:40,11:25:40,2140,26,,,,6951.85,0
22137120,11:26:18,11:26:18,2141,27,,,,7149.44,0
22137120,11:27:01,11:27:01,2142,28,,,,7430.16,0
22137120,11:27:22,11:27:22,2143,29,,,,7543.12,0
22137120,11:27:49,11:27:49,2144,30,,,,7667.39,0
22137120,11:28:17,11:28:17,5723,31,,,,7814.46,0
22137120,11:29:09,11:29:09,2351,32,,,,8119.59,0
22137120,11:29:57,11:29:57,2352,33,,,,8353.83,0
22137120,11:30:49,11:30:49,2353,34,,,,8646.5,0
22137120,11:31:08,11:31:08,1054,35,,,,8755.75,0
22137120,11:31:39,11:31:39,7743,36,,,,8964.03,0
22137120,11:32:25,11:32:25,1056,37,,,,9254.42,0
22137120,11:33:15,11:33:15,2147,38,,,,9589.27,0
22137120,11:34:00,11:34:00,2148,39,,,,9855.86,
22137120,11:34:31,11:34:31,2149,40,,,,9981.65,0
22137120,11:34:58,11:34:58,2150,41,,,,10142.68,0
22137120,11:35:46,11:35:46,2151,42,,,,10356.57,0
22137120,11:36:23,11:36:23,2152,43,,,,10549.02,0
22137120,11:36:40,11:36:40,2153,44,,,,10686.04,0
22137120,11:37:07,11:37:07,2154,45,,,,10852.12,0
22137120,11:37:54,11:37:54,2155,46,,,,11157.33,0
22137120,11:38:28,11:38:28,5059,47,,,,11360.05,0
22137120,11:39:00,11:39:00,5060,48,,,,11539.22,
22137120,11:39:26,11:39:26,5061,49,,,,11704.32,0
22137120,11:40:14,11:40:14,5062,50,,,,11906.82,0
22137120,11:41:08,11:41:08,5063,51,,,,12127.69,0
22137120,11:42:13,11:42:13,5065,52,,,,12441.5,0
22137120,11:42:46,11:42:46,5066,53,,,,12642.08,0
22137120,11:43:21,11:43:21,5067,54,,,,12838.14,0
22137120,11:43:43,11:43:43,5068,55,,,,12963.78,0
22137120,11:44:28,11:44:28,5069,56,,,,13270.88,0
22137120,11:44:52,11:44:52,5070,57,,,,13408.02,0
22137120,11:45:27,11:45:27,5071,58,,,,13598.79,0
22137120,11:46:28,11:46:28,5072,59,,,,13885.26,0
22137120,11:47:07,11:47:07,5073,60,,,,14113.45,0
22137120,11:48:00,11:48:00,2119,61,,,,14401.04,
22137120,11:48:50,11:48:50,2120,62,,,,14687.84,0
22137120,11:49:27,11:49:27,2121,63,,,,14861.57,0
22137120,11:49:55,11:49:55,2122,64,,,,15040.55,0
22137120,11:50:36,11:50:36,2123,65,,,,15243.32,0
22137120,11:51:04,11:51:04,2124,66,,,,15408.93,0
22137120,11:52:21,11:52:21,2125,67,,,,15781.35,0
22137120,11:53:01,11:53:01,2126,68,,,,16039.59,0
22137120,11:54:00,11:54:00,2127,69,,,,16340.35,
22137120,11:55:03,11:55:03,2164,70,,,,16608.64,0
22137120,11:55:52,11:55:52,2165,71,,,,16769.16,0
22137120,11:57:08,11:57:08,2166,72,,,,17037.12,0
22137120,11:57:39,11:57:39,2167,73,,,,17155.44,0
22137120,11:58:49,11:58:49,2168,74,,,,17423.42,0
22137120,12:00:17,12:00:17,2169,75,,,,17698.2,0
22137120,12:01:15,12:01:15,2170,76,,,,17894.8,0
22137120,12:01:51,12:01:51,2171,77,,,,18072.88,0
22137120,12:02:43,12:02:43,2172,78,,,,18273.16,0
22137120,12:03:29,12:03:29,2173,79,,,,18465.6,0
22137120,12:04:14,12:04:14,2174,80,,,,18637.93,0
22137120,12:05:00,12:05:00,2175,81,,,,18801.65,0
22137120,12:05:49,12:05:49,2176,82,,,,18975.27,0
22137120,12:08:00,12:08:00,9946,83,,1,,19565.07,
22137130,11:06:00,11:06:00,9654,1,,,1,0,
22137130,11:07:13,11:07:13,557,2,,,,573.59,0
22137130,11:08:37,11:08:37,3345,3,,,,974.51,0
22137130,11:09:04,11:09:04,3346,4,,,,1156.7,0
22137130,11:09:55,11:09:55,4799,5,,,,1528.79,0
22137130,11:10:24,11:10:24,4800,6,,,,1725.1,0
22137130,11:10:50,11:10:50,4801,7,,,,1874.41,0
22137130,11:11:27,11:11:27,4802,8,,,,2166.96,0
22137130,11:12:06,11:12:06,4803,9,,,,2342.55,0
22137130,11:12:37,11:12:37,4804,10,,,,2494.3,0
22137130,11:13:06,11:13:06,4805,11,,,,2677.96,0
22137130,11:13:14,11:13:14,4806,12,,,,2744.04,0
22137130,11:14:00,11:14:00,9520,13,,,,3232.13,
22137130,11:16:23,11:16:23,2252,14,,,,4053.68,0
22137130,11:17:06,11:17:06,2253,15,,,,4288.18,0
22137130,11:18:08,11:18:08,2254,16,,,,4680.46,0
22137130,11:18:25,11:18:25,2255,17,,,,4793.12,0
22137130,11:19:14,11:19:14,2256,18,,,,5018.77,0
22137130,11:19:54,11:19:54,2257,19,,,,5192.23,0
22137130,11:20:34,11:20:34,2258,20,,,,5458.05,0
22137130,11:21:03,11:21:03,2259,21,,,,5621.62,0
22137130,11:21:49,11:21:49,2136,22,,,,5850.88,0
22137130,11:22:42,11:22:42,2137,23,,,,6093.85,0
22137130,11:23:46,11:23:46,2138,24,,,,6403.5,0
22137130,11:25:00,11:25:00,2139,25,,,,6728.98,
22137130,11:25:40,11:25:40,2140,26,,,,6951.85,0
22137130,11:26:18,11:26:18,2141,27,,,,7149.44,0
22137130,11:27:01,11:27:01,2142,28,,,,7430.16,0
22137130,11:27:22,11:27:22,2143,29,,,,7543.12,0
22137130,11:27:49,11:27:49,2144,30,,,,7667.39,0
22137130,11:28:17,11:28:17,5723,31,,,,7814.46,0
22137130,11:29:09,11:29:09,2351,32,,,,8119.59,0
22137130,11:29:57,11:29:57,2352,33,,,,8353.83,0
22137130,11:30:49,11:30:49,2353,34,,,,8646.5,0
22137130,11:31:08,11:31:08,1054,35,,,,8755.75,0
22137130,11:31:39,11:31:39,7743,36,,,,8964.03,0
22137130,11:32:25,11:32:25,1056,37,,,,9254.42,0
22137130,11:33:15,11:33:15,2147,38,,,,9589.27,0
22137130,11:34:00,11:34:00,2148,39,,,,9855.86,
22137130,11:34:31,11:34:31,2149,40,,,,9981.65,0
22137130,11:34:58,11:34:58,2150,41,,,,10142.68,0
22137130,11:35:46,11:35:46,2151,42,,,,10356.57,0
22137130,11:36:23,11:36:23,2152,43,,,,10549.02,0
22137130,11:36:40,11:36:40,2153,44,,,,10686.04,0
22137130,11:37:07,11:37:07,2154,45,,,,10852.12,0
22137130,11:37:54,11:37:54,2155,46,,,,11157.33,0
22137130,11:38:28,11:38:28,5059,47,,,,11360.05,0
22137130,11:39:00,11:39:00,5060,48,,,,11539.22,
22137130,11:39:26,11:39:26,5061,49,,,,11704.32,0
22137130,11:40:14,11:40:14,5062,50,,,,11906.82,0
22137130,11:41:08,11:41:08,5063,51,,,,12127.69,0
22137130,11:42:13,11:42:13,5065,52,,,,12441.5,0
22137130,11:42:46,11:42:46,5066,53,,,,12642.08,0
22137130,11:43:21,11:43:21,5067,54,,,,12838.14,0
22137130,11:43:43,11:43:43,5068,55,,,,12963.78,0
22137130,11:44:28,11:44:28,5069,56,,,,13270.88,0
22137130,11:44:52,11:44:52,5070,57,,,,13408.02,0
22137130,11:45:27,11:45:27,5071,58,,,,13598.79,0
22137130,11:46:28,11:46:28,5072,59,,,,13885.26,0
22137130,11:47:07,11:47:07,5073,60,,,,14113.45,0
22137130,11:48:00,11:48:00,2119,61,,,,14401.04,
22137130,11:48:50,11:48:50,2120,62,,,,14687.84,0
22137130,11:49:27,11:49:27,2121,63,,,,14861.57,0
22137130,11:49:55,11:49:55,2122,64,,,,15040.55,0
22137130,11:50:36,11:50:36,2123,65,,,,15243.32,0
22137130,11:51:04,11:51:04,2124,66,,,,15408.93,0
22137130,11:52:21,11:52:21,2125,67,,,,15781.35,0
22137130,11:53:01,11:53:01,2126,68,,,,16039.59,0
22137130,11:54:00,11:54:00,2127,69,,,,16340.35,
22137130,11:55:03,11:55:03,2164,70,,,,16608.64,0
22137130,11:55:52,11:55:52,2165,71,,,,16769.16,0
22137130,11:57:08,11:57:08,2166,72,,,,17037.12,0
22137130,11:57:39,11:57:39,2167,73,,,,17155.44,0
22137130,11:58:49,11:58:49,2168,74,,,,17423.42,0
22137130,12:00:17,12:00:17,2169,75,,,,17698.2,0
22137130,12:01:15,12:01:15,2170,76,,,,17894.8,0
22137130,12:01:51,12:01:51,2171,77,,,,18072.88,0
22137130,12:02:43,12:02:43,2172,78,,,,18273.16,0
22137130,12:03:29,12:03:29,2173,79,,,,18465.6,0
22137130,12:04:14,12:04:14,2174,80,,,,18637.93,0
22137130,12:05:00,12:05:00,2175,81,,,,18801.65,0
22137130,12:05:49,12:05:49,2176,82,,,,18975.27,0
22137130,12:08:00,12:08:00,9946,83,,1,,19565.07,
22266070,09:28:00,09:28:00,9654,1,,,1,0,
22266070,09:29:06,09:29:06,557,2,,,,573.59,0
22266070,09:30:22,09:30:22,3345,3,,,,974.51,0
22266070,09:30:47,09:30:47,3346,4,,,,1156.7,0
22266070,09:31:33,09:31:33,4799,5,,,,1528.79,0
22266070,09:31:59,09:31:59,4800,6,,,,1725.1,0
22266070,09:32:23,09:32:23,4801,7,,,,1874.41,0
22266070,09:32:56,09:32:56,4802,8,,,,2166.96,0
22266070,09:33:32,09:33:32,4803,9,,,,2342.55,0
22266070,09:34:00,09:34:00,4804,10,,,,2494.3,
22266070,09:34:27,09:34:27,4805,11,,,,2677.96,0
22266070,09:34:34,09:34:34,4806,12,,,,2744.04,0
22266070,09:35:16,09:35:16,9520,13,,,,3232.13,0
22266070,09:36:49,09:36:49,2252,14,,,,4053.68,0
22266070,09:37:16,09:37:16,2253,15,,,,4288.18,0
22266070,09:37:56,09:37:56,2254,16,,,,4680.46,0
22266070,09:38:07,09:38:07,2255,17,,,,4793.12,0
22266070,09:38:39,09:38:39,2256,18,,,,5018.77,0
22266070,09:39:04,09:39:04,2257,19,,,,5192.23,0
22266070,09:39:30,09:39:30,2258,20,,,,5458.05,0
22266070,09:39:48,09:39:48,2259,21,,,,5621.62,0
22266070,09:40:18,09:40:18,2136,22,,,,5850.88,0
22266070,09:40:52,09:40:52,2137,23,,,,6093.85,0
22266070,09:41:34,09:41:34,2138,24,,,,6403.5,0
22266070,09:42:21,09:42:21,2139,25,,,,6728.98,0
22266070,09:42:51,09:42:51,2140,26,,,,6951.85,0
22266070,09:43:19,09:43:19,2141,27,,,,7149.44,0
22266070,09:43:50,09:43:50,2142,28,,,,7430.16,0
22266070,09:44:06,09:44:06,2143,29,,,,7543.12,0
22266070,09:44:26,09:44:26,2144,30,,,,7667.39,0
22266070,09:44:47,09:44:47,5723,31,,,,7814.46,0
22266070,09:45:26,09:45:26,2351,32,,,,8119.59,0
22266070,09:46:01,09:46:01,2352,33,,,,8353.83,0
22266070,09:46:53,09:46:53,1054,34,,,,8755.72,0
22266070,09:47:16,09:47:16,7743,35,,,,8964,0
22266070,09:47:50,09:47:50,1056,36,,,,9254.4,0
22266070,09:48:27,09:48:27,2147,37,,,,9589.25,0
22266070,09:49:00,09:49:00,2148,38,,,,9855.84,
22266070,09:49:40,09:49:40,2149,39,,,,9981.63,0
22266070,09:50:17,09:50:17,2150,40,,,,10142.66,0
22266070,09:51:21,09:51:21,2151,41,,,,10356.55,0
22266070,09:52:08,09:52:08,2152,42,,,,10549,0
22266070,09:52:31,09:52:31,2153,43,,,,10686.02,0
22266070,09:53:07,09:53:07,2154,44,,,,10852.1,0
22266070,09:54:09,09:54:09,2155,45,,,,11157.31,0
22266070,09:54:54,09:54:54,5059,46,,,,11360.03,0
22266070,09:55:35,09:55:35,5060,47,,,,11539.2,0
22266070,09:56:03,09:56:03,5061,48,,,,11704.3,0
22266070,09:56:53,09:56:53,5062,49,,,,11906.8,0
22266070,09:57:50,09:57:50,5063,50,,,,12127.67,0
22266070,09:58:58,09:58:58,5065,51,,,,12441.48,0
22266070,09:59:32,09:59:32,5066,52,,,,12642.06,0
22266070,10:00:08,10:00:08,5067,53,,,,12838.12,0
22266070,10:00:31,10:00:31,5068,54,,,,12963.76,0
22266070,10:01:19,10:01:19,5069,55,,,,13270.86,0
22266070,10:01:44,10:01:44,5070,56,,,,13408,0
22266070,10:02:20,10:02:20,5071,57,,,,13598.77,0
22266070,10:03:24,10:03:24,5072,58,,,,13885.24,0
22266070,10:04:05,10:04:05,5073,59,,,,14113.43,0
22266070,10:05:00,10:05:00,2119,60,,,,14400.45,
22266070,10:05:32,10:05:32,2120,61,,,,14687.25,0
22266070,10:05:56,10:05:56,2121,62,,,,14860.98,0
22266070,10:06:13,10:06:13,2122,63,,,,15039.96,0
22266070,10:06:40,10:06:40,2123,64,,,,15242.73,0
22266070,10:06:57,10:06:57,2124,65,,,,15408.34,0
22266070,10:07:46,10:07:46,2125,66,,,,15780.76,0
22266070,10:08:12,10:08:12,2126,67,,,,16039,0
22266070,10:08:49,10:08:49,2127,68,,,,16339.76,0
22266070,10:09:17,10:09:17,2164,69,,,,16608.05,0
22266070,10:09:38,10:09:38,2165,70,,,,16768.57,0
22266070,10:10:12,10:10:12,2166,71,,,,17036.53,0
22266070,10:10:25,10:10:25,2167,72,,,,17154.85,0
22266070,10:10:56,10:10:56,2168,73,,,,17422.83,0
22266070,10:11:34,10:11:34,2169,74,,,,17697.61,0
22266070,10:12:00,10:12:00,2170,75,,,,17894.21,0
22266070,10:12:16,10:12:16,2171,76,,,,18072.29,0
22266070,10:12:38,10:12:38,2172,77,,,,18272.57,0
22266070,10:12:58,10:12:58,2173,78,,,,18465.01,0
22266070,10:13:18,10:13:18,2174,79,,,,18637.34,0
22266070,10:13:38,10:13:38,2175,80,,,,18801.06,0
22266070,10:14:00,10:14:00,2176,81,,,,18974.68,0
22266070,10:15:00,10:15:00,9946,82,,1,,19560.44,
22266100,09:28:00,09:28:00,9654,1,,,1,0,
22266100,09:29:06,09:29:06,557,2,,,,573.59,0
22266100,09:30:22,09:30:22,3345,3,,,,974.51,0
22266100,09:30:47,09:30:47,3346,4,,,,1156.7,0
22266100,09:31:33,09:31:33,4799,5,,,,1528.79,0
22266100,09:31:59,09:31:59,4800,6,,,,1725.1,0
22266100,09:32:23,09:32:23,4801,7,,,,1874.41,0
22266100,09:32:56,09:32:56,4802,8,,,,2166.96,0
22266100,09:33:32,09:33:32,4803,9,,,,2342.55,0
22266100,09:34:00,09:34:00,4804,10,,,,2494.3,
22266100,09:34:27,09:34:27,4805,11,,,,2677.96,0
22266100,09:34:34,09:34:34,4806,12,,,,2744.04,0
22266100,09:35:16,09:35:16,9520,13,,,,3232.13,0
22266100,09:36:49,09:36:49,2252,14,,,,4053.68,0
22266100,09:37:16,09:37:16,2253,15,,,,4288.18,0
22266100,09:37:56,09:37:56,2254,16,,,,4680.46,0
22266100,09:38:07,09:38:07,2255,17,,,,4793.12,0
22266100,09:38:39,09:38:39,2256,18,,,,5018.77,0
22266100,09:39:04,09:39:04,2257,19,,,,5192.23,0
22266100,09:39:30,09:39:30,2258,20,,,,5458.05,0
22266100,09:39:48,09:39:48,2259,21,,,,5621.62,0
22266100,09:40:18,09:40:18,2136,22,,,,5850.88,0
22266100,09:40:52,09:40:52,2137,23,,,,6093.85,0
22266100,09:41:34,09:41:34,2138,24,,,,6403.5,0
22266100,09:42:21,09:42:21,2139,25,,,,6728.98,0
22266100,09:42:51,09:42:51,2140,26,,,,6951.85,0
22266100,09:43:19,09:43:19,2141,27,,,,7149.44,0
22266100,09:43:50,09:43:50,2142,28,,,,7430.16,0
22266100,09:44:06,09:44:06,2143,29,,,,7543.12,0
22266100,09:44:26,09:44:26,2144,30,,,,7667.39,0
22266100,09:44:47,09:44:47,5723,31,,,,7814.46,0
22266100,09:45:26,09:45:26,2351,32,,,,8119.59,0
22266100,09:46:01,09:46:01,2352,33,,,,8353.83,0
22266100,09:46:53,09:46:53,1054,34,,,,8755.72,0
22266100,09:47:16,09:47:16,7743,35,,,,8964,0
22266100,09:47:50,09:47:50,1056,36,,,,9254.4,0
22266100,09:48:27,09:48:27,2147,37,,,,9589.25,0
22266100,09:49:00,09:49:00,2148,38,,,,9855.84,
22266100,09:49:40,09:49:40,2149,39,,,,9981.63,0
22266100,09:50:17,09:50:17,2150,40,,,,10142.66,0
22266100,09:51:21,09:51:21,2151,41,,,,10356.55,0
22266100,09:52:08,09:52:08,2152,42,,,,10549,0
22266100,09:52:31,09:52:31,2153,43,,,,10686.02,0
22266100,09:53:07,09:53:07,2154,44,,,,10852.1,0
22266100,09:54:09,09:54:09,2155,45,,,,11157.31,0
22266100,09:54:54,09:54:54,5059,46,,,,11360.03,0
22266100,09:55:35,09:55:35,5060,47,,,,11539.2,0
22266100,09:56:03,09:56:03,5061,48,,,,11704.3,0
22266100,09:56:53,09:56:53,5062,49,,,,11906.8,0
22266100,09:57:50,09:57:50,5063,50,,,,12127.67,0
22266100,09:58:58,09:58:58,5065,51,,,,12441.48,0
22266100,09:59:32,09:59:32,5066,52,,,,12642.06,0
22266100,10:00:08,10:00:08,5067,53,,,,12838.12,0
22266100,10:00:31,10:00:31,5068,54,,,,12963.76,0
22266100,10:01:19,10:01:19,5069,55,,,,13270.86,0
22266100,10:01:44,10:01:44,5070,56,,,,13408,0
22266100,10:02:20,10:02:20,5071,57,,,,13598.77,0
22266100,10:03:24,10:03:24,5072,58,,,,13885.24,0
22266100,10:04:05,10:04:05,5073,59,,,,14113.43,0
22266100,10:05:00,10:05:00,2119,60,,,,14400.45,
22266100,10:05:32,10:05:32,2120,61,,,,14687.25,0
22266100,10:05:56,10:05:56,2121,62,,,,14860.98,0
22266100,10:06:13,10:06:13,2122,63,,,,15039.96,0
22266100,10:06:40,10:06:40,2123,64,,,,15242.73,0
22266100,10:06:57,10:06:57,2124,65,,,,15408.34,0
22266100,10:07:46,10:07:46,2125,66,,,,15780.76,0
22266100,10:08:12,10:08:12,2126,67,,,,16039,0
22266100,10:08:49,10:08:49,2127,68,,,,16339.76,0
22266100,10:09:17,10:09:17,2164,69,,,,16608.05,0
22266100,10:09:38,10:09:38,2165,70,,,,16768.57,0
22266100,10:10:12,10:10:12,2166,71,,,,17036.53,0
22266100,10:10:25,10:10:25,2167,72,,,,17154.85,0
22266100,10:10:56,10:10:56,2168,73,,,,17422.83,0
22266100,10:11:34,10:11:34,2169,74,,,,17697.61,0
22266100,10:12:00,10:12:00,2170,75,,,,17894.21,0
22266100,10:12:16,10:12:16,2171,76,,,,18072.29,0
22266100,10:12:38,10:12:38,2172,77,,,,18272.57,0
22266100,10:12:58,10:12:58,2173,78,,,,18465.01,0
22266100,10:13:18,10:13:18,2174,79,,,,18637.34,0
22266100,10:13:38,10:13:38,2175,80,,,,18801.06,0
22266100,10:14:00,10:14:00,2176,81,,,,18974.68,0
22266100,10:15:00,10:15:00,9946,82,,1,,19560.44,
22266140,09:28:00,09:28:00,9654,1,,,1,0,
22266140,09:29:06,09:29:06,557,2,,,,573.59,0
22266140,09:30:22,09:30:22,3345,3,,,,974.51,0
22266140,09:30:47,09:30:47,3346,4,,,,1156.7,0
22266140,09:31:33,09:31:33,4799,5,,,,1528.79,0
22266140,09:31:59,09:31:59,4800,6,,,,1725.1,0
22266140,09:32:23,09:32:23,4801,7,,,,1874.41,0
22266140,09:32:56,09:32:56,4802,8,,,,2166.96,0
22266140,09:33:32,09:33:32,4803,9,,,,2342.55,0
22266140,09:34:00,09:34:00,4804,10,,,,2494.3,
22266140,09:34:27,09:34:27,4805,11,,,,2677.96,0
22266140,09:34:34,09:34:34,4806,12,,,,2744.04,0
22266140,09:35:16,09:35:16,9520,13,,,,3232.13,0
22266140,09:36:49,09:36:49,2252,14,,,,4053.68,0
22266140,09:37:16,09:37:16,2253,15,,,,4288.18,0
22266140,09:37:56,09:37:56,2254,16,,,,4680.46,0
22266140,09:38:07,09:38:07,2255,17,,,,4793.12,0
22266140,09:38:39,09:38:39,2256,18,,,,5018.77,0
22266140,09:39:04,09:39:04,2257,19,,,,5192.23,0
22266140,09:39:30,09:39:30,2258,20,,,,5458.05,0
22266140,09:39:48,09:39:48,2259,21,,,,5621.62,0
22266140,09:40:18,09:40:18,2136,22,,,,5850.88,0
22266140,09:40:52,09:40:52,2137,23,,,,6093.85,0
22266140,09:41:34,09:41:34,2138,24,,,,6403.5,0
22266140,09:42:21,09:42:21,2139,25,,,,6728.98,0
22266140,09:42:51,09:42:51,2140,26,,,,6951.85,0
22266140,09:43:19,09:43:19,2141,27,,,,7149.44,0
22266140,09:43:50,09:43:50,2142,28,,,,7430.16,0
22266140,09:44:06,09:44:06,2143,29,,,,7543.12,0
22266140,09:44:26,09:44:26,2144,30,,,,7667.39,0
22266140,09:44:47,09:44:47,5723,31,,,,7814.46,0
22266140,09:45:26,09:45:26,2351,32,,,,8119.59,0
22266140,09:46:01,09:46:01,2352,33,,,,8353.83,0
22266140,09:46:53,09:46:53,1054,34,,,,8755.72,0
22266140,09:47:16,09:47:16,7743,35,,,,8964,0
22266140,09:47:50,09:47:50,1056,36,,,,9254.4,0
22266140,09:48:27,09:48:27,2147,37,,,,9589.25,0
22266140,09:49:00,09:49:00,2148,38,,,,9855.84,
22266140,09:49:40,09:49:40,2149,39,,,,9981.63,0
22266140,09:50:17,09:50:17,2150,40,,,,10142.66,0
22266140,09:51:21,09:51:21,2151,41,,,,10356.55,0
22266140,09:52:08,09:52:08,2152,42,,,,10549,0
22266140,09:52:31,09:52:31,2153,43,,,,10686.02,0
22266140,09:53:07,09:53:07,2154,44,,,,10852.1,0
22266140,09:54:09,09:54:09,2155,45,,,,11157.31,0
22266140,09:54:54,09:54:54,5059,46,,,,11360.03,0
22266140,09:55:35,09:55:35,5060,47,,,,11539.2,0
22266140,09:56:03,09:56:03,5061,48,,,,11704.3,0
22266140,09:56:53,09:56:53,5062,49,,,,11906.8,0
22266140,09:57:50,09:57:50,5063,50,,,,12127.67,0
22266140,09:58:58,09:58:58,5065,51,,,,12441.48,0
22266140,09:59:32,09:59:32,5066,52,,,,12642.06,0
22266140,10:00:08,10:00:08,5067,53,,,,12838.12,0
22266140,10:00:31,10:00:31,5068,54,,,,12963.76,0
22266140,10:01:19,10:01:19,5069,55,,,,13270.86,0
22266140,10:01:44,10:01:44,5070,56,,,,13408,0
22266140,10:02:20,10:02:20,5071,57,,,,13598.77,0
22266140,10:03:24,10:03:24,5072,58,,,,13885.24,0
22266140,10:04:05,10:04:05,5073,59,,,,14113.43,0
22266140,10:05:00,10:05:00,2119,60,,,,14400.45,
22266140,10:05:32,10:05:32,2120,61,,,,14687.25,0
22266140,10:05:56,10:05:56,2121,62,,,,14860.98,0
22266140,10:06:13,10:06:13,2122,63,,,,15039.96,0
22266140,10:06:40,10:06:40,2123,64,,,,15242.73,0
22266140,10:06:57,10:06:57,2124,65,,,,15408.34,0
22266140,10:07:46,10:07:46,2125,66,,,,15780.76,0
22266140,10:08:12,10:08:12,2126,67,,,,16039,0
22266140,10:08:49,10:08:49,2127,68,,,,16339.76,0
22266140,10:09:17,10:09:17,2164,69,,,,16608.05,0
22266140,10:09:38,10:09:38,2165,70,,,,16768.57,0
22266140,10:10:12,10:10:12,2166,71,,,,17036.53,0
22266140,10:10:25,10:10:25,2167,72,,,,17154.85,0
22266140,10:10:56,10:10:56,2168,73,,,,17422.83,0
22266140,10:11:34,10:11:34,2169,74,,,,17697.61,0
22266140,10:12:00,10:12:00,2170,75,,,,17894.21,0
22266140,10:12:16,10:12:16,2171,76,,,,18072.29,0
22266140,10:12:38,10:12:38,2172,77,,,,18272.57,0
22266140,10:12:58,10:12:58,2173,78,,,,18465.01,0
22266140,10:13:18,10:13:18,2174,79,,,,18637.34,0
22266140,10:13:38,10:13:38,2175,80,,,,18801.06,0
22266140,10:14:00,10:14:00,2176,81,,,,18974.68,0
22266140,10:15:00,10:15:00,9946,82,,1,,19560.44,
22856070,10:58:00,10:58:00,9654,1,,,1,0,
22856070,10:59:17,10:59:17,557,2,,,,573.59,0
22856070,11:00:46,11:00:46,3345,3,,,,974.51,0
22856070,11:01:15,11:01:15,3346,4,,,,1156.7,0
22856070,11:02:08,11:02:08,4799,5,,,,1528.79,0
22856070,11:02:39,11:02:39,4800,6,,,,1725.1,0
22856070,11:03:06,11:03:06,4801,7,,,,1874.41,0
22856070,11:03:45,11:03:45,4802,8,,,,2166.96,0
22856070,11:04:27,11:04:27,4803,9,,,,2342.55,0
22856070,11:05:00,11:05:00,4804,10,,,,2494.3,
22856070,11:05:28,11:05:28,4805,11,,,,2677.96,0
22856070,11:05:36,11:05:36,4806,12,,,,2744.04,0
22856070,11:06:22,11:06:22,9520,13,,,,3232.13,0
22856070,11:08:00,11:08:00,2252,14,,,,4053.68,0
22856070,11:08:29,11:08:29,2253,15,,,,4288.18,0
22856070,11:09:12,11:09:12,2254,16,,,,4680.46,0
22856070,11:09:24,11:09:24,2255,17,,,,4793.12,0
22856070,11:09:57,11:09:57,2256,18,,,,5018.77,0
22856070,11:10:25,11:10:25,2257,19,,,,5192.23,0
22856070,11:10:52,11:10:52,2258,20,,,,5458.05,0
22856070,11:11:12,11:11:12,2259,21,,,,5621.62,0
22856070,11:11:44,11:11:44,2136,22,,,,5850.88,0
22856070,11:12:20,11:12:20,2137,23,,,,6093.85,0
22856070,11:13:04,11:13:04,2138,24,,,,6403.5,0
22856070,11:13:54,11:13:54,2139,25,,,,6728.98,0
22856070,11:14:26,11:14:26,2140,26,,,,6951.85,0
22856070,11:14:56,11:14:56,2141,27,,,,7149.44,0
22856070,11:15:30,11:15:30,2142,28,,,,7430.16,0
22856070,11:15:47,11:15:47,2143,29,,,,7543.12,0
22856070,11:16:08,11:16:08,2144,30,,,,7667.39,0
22856070,11:16:31,11:16:31,5723,31,,,,7814.46,0
22856070,11:17:12,11:17:12,2351,32,,,,8119.59,0
22856070,11:17:50,11:17:50,2352,33,,,,8353.83,0
22856070,11:18:44,11:18:44,1054,34,,,,8755.72,0
22856070,11:19:09,11:19:09,7743,35,,,,8964,0
22856070,11:19:45,11:19:45,1056,36,,,,9254.4,0
22856070,11:20:25,11:20:25,2147,37,,,,9589.25,0
22856070,11:21:00,11:21:00,2148,38,,,,9855.84,
22856070,11:21:40,11:21:40,2149,39,,,,9981.63,0
22856070,11:22:17,11:22:17,2150,40,,,,10142.66,0
22856070,11:23:21,11:23:21,2151,41,,,,10356.55,0
22856070,11:24:08,11:24:08,2152,42,,,,10549,0
22856070,11:24:31,11:24:31,2153,43,,,,10686.02,0
22856070,11:25:07,11:25:07,2154,44,,,,10852.1,0
22856070,11:26:09,11:26:09,2155,45,,,,11157.31,0
22856070,11:26:54,11:26:54,5059,46,,,,11360.03,0
22856070,11:27:35,11:27:35,5060,47,,,,11539.2,0
22856070,11:28:03,11:28:03,5061,48,,,,11704.3,0
22856070,11:28:53,11:28:53,5062,49,,,,11906.8,0
22856070,11:29:50,11:29:50,5063,50,,,,12127.67,0
22856070,11:30:58,11:30:58,5065,51,,,,12441.48,0
22856070,11:31:32,11:31:32,5066,52,,,,12642.06,0
22856070,11:32:08,11:32:08,5067,53,,,,12838.12,0
22856070,11:32:31,11:32:31,5068,54,,,,12963.76,0
22856070,11:33:19,11:33:19,5069,55,,,,13270.86,0
22856070,11:33:44,11:33:44,5070,56,,,,13408,0
22856070,11:34:20,11:34:20,5071,57,,,,13598.77,0
22856070,11:35:24,11:35:24,5072,58,,,,13885.24,0
22856070,11:36:05,11:36:05,5073,59,,,,14113.43,0
22856070,11:37:00,11:37:00,2119,60,,,,14400.45,
22856070,11:37:35,11:37:35,2120,61,,,,14687.25,0
22856070,11:38:01,11:38:01,2121,62,,,,14860.98,0
22856070,11:38:20,11:38:20,2122,63,,,,15039.96,0
22856070,11:38:50,11:38:50,2123,64,,,,15242.73,0
22856070,11:39:09,11:39:09,2124,65,,,,15408.34,0
22856070,11:40:03,11:40:03,2125,66,,,,15780.76,0
22856070,11:40:31,11:40:31,2126,67,,,,16039,0
22856070,11:41:12,11:41:12,2127,68,,,,16339.76,0
22856070,11:41:43,11:41:43,2164,69,,,,16608.05,0
22856070,11:42:06,11:42:06,2165,70,,,,16768.57,0
22856070,11:42:43,11:42:43,2166,71,,,,17036.53,0
22856070,11:42:57,11:42:57,2167,72,,,,17154.85,0
22856070,11:43:31,11:43:31,2168,73,,,,17422.83,0
22856070,11:44:14,11:44:14,2169,74,,,,17697.61,0
22856070,11:44:42,11:44:42,2170,75,,,,17894.21,0
22856070,11:44:59,11:44:59,2171,76,,,,18072.29,0
22856070,11:45:24,11:45:24,2172,77,,,,18272.57,0
22856070,11:45:46,11:45:46,2173,78,,,,18465.01,0
22856070,11:46:08,11:46:08,2174,79,,,,18637.34,0
22856070,11:46:30,11:46:30,2175,80,,,,18801.06,0
22856070,11:46:54,11:46:54,2176,81,,,,18974.68,0
22856070,11:48:00,11:48:00,9946,82,,1,,19560.44,
22856100,10:58:00,10:58:00,9654,1,,,1,0,
22856100,10:59:17,10:59:17,557,2,,,,573.59,0
22856100,11:00:46,11:00:46,3345,3,,,,974.51,0
22856100,11:01:15,11:01:15,3346,4,,,,1156.7,0
22856100,11:02:08,11:02:08,4799,5,,,,1528.79,0
22856100,11:02:39,11:02:39,4800,6,,,,1725.1,0
22856100,11:03:06,11:03:06,4801,7,,,,1874.41,0
22856100,11:03:45,11:03:45,4802,8,,,,2166.96,0
22856100,11:04:27,11:04:27,4803,9,,,,2342.55,0
22856100,11:05:00,11:05:00,4804,10,,,,2494.3,
22856100,11:05:28,11:05:28,4805,11,,,,2677.96,0
22856100,11:05:36,11:05:36,4806,12,,,,2744.04,0
22856100,11:06:22,11:06:22,9520,13,,,,3232.13,0
22856100,11:08:00,11:08:00,2252,14,,,,4053.68,0
22856100,11:08:29,11:08:29,2253,15,,,,4288.18,0
22856100,11:09:12,11:09:12,2254,16,,,,4680.46,0
22856100,11:09:24,11:09:24,2255,17,,,,4793.12,0
22856100,11:09:57,11:09:57,2256,18,,,,5018.77,0
22856100,11:10:25,11:10:25,2257,19,,,,5192.23,0
22856100,11:10:52,11:10:52,2258,20,,,,5458.05,0
22856100,11:11:12,11:11:12,2259,21,,,,5621.62,0
22856100,11:11:44,11:11:44,2136,22,,,,5850.88,0
22856100,11:12:20,11:12:20,2137,23,,,,6093.85,0
22856100,11:13:04,11:13:04,2138,24,,,,6403.5,0
22856100,11:13:54,11:13:54,2139,25,,,,6728.98,0
22856100,11:14:26,11:14:26,2140,26,,,,6951.85,0
22856100,11:14:56,11:14:56,2141,27,,,,7149.44,0
22856100,11:15:30,11:15:30,2142,28,,,,7430.16,0
22856100,11:15:47,11:15:47,2143,29,,,,7543.12,0
22856100,11:16:08,11:16:08,2144,30,,,,7667.39,0
22856100,11:16:31,11:16:31,5723,31,,,,7814.46,0
22856100,11:17:12,11:17:12,2351,32,,,,8119.59,0
22856100,11:17:50,11:17:50,2352,33,,,,8353.83,0
22856100,11:18:44,11:18:44,1054,34,,,,8755.72,0
22856100,11:19:09,11:19:09,7743,35,,,,8964,0
22856100,11:19:45,11:19:45,1056,36,,,,9254.4,0
22856100,11:20:25,11:20:25,2147,37,,,,9589.25,0
22856100,11:21:00,11:21:00,2148,38,,,,9855.84,
22856100,11:21:40,11:21:40,2149,39,,,,9981.63,0
22856100,11:22:17,11:22:17,2150,40,,,,10142.66,0
22856100,11:23:21,11:23:21,2151,41,,,,10356.55,0
22856100,11:24:08,11:24:08,2152,42,,,,10549,0
22856100,11:24:31,11:24:31,2153,43,,,,10686.02,0
22856100,11:25:07,11:25:07,2154,44,,,,10852.1,0
22856100,11:26:09,11:26:09,2155,45,,,,11157.31,0
22856100,11:26:54,11:26:54,5059,46,,,,11360.03,0
22856100,11:27:35,11:27:35,5060,47,,,,11539.2,0
22856100,11:28:03,11:28:03,5061,48,,,,11704.3,0
22856100,11:28:53,11:28:53,5062,49,,,,11906.8,0
22856100,11:29:50,11:29:50,5063,50,,,,12127.67,0
22856100,11:30:58,11:30:58,5065,51,,,,12441.48,0
22856100,11:31:32,11:31:32,5066,52,,,,12642.06,0
22856100,11:32:08,11:32:08,5067,53,,,,12838.12,0
22856100,11:32:31,11:32:31,5068,54,,,,12963.76,0
22856100,11:33:19,11:33:19,5069,55,,,,13270.86,0
22856100,11:33:44,11:33:44,5070,56,,,,13408,0
22856100,11:34:20,11:34:20,5071,57,,,,13598.77,0
22856100,11:35:24,11:35:24,5072,58,,,,13885.24,0
22856100,11:36:05,11:36:05,5073,59,,,,14113.43,0
22856100,11:37:00,11:37:00,2119,60,,,,14400.45,
22856100,11:37:35,11:37:35,2120,61,,,,14687.25,0
22856100,11:38:01,11:38:01,2121,62,,,,14860.98,0
22856100,11:38:20,11:38:20,2122,63,,,,15039.96,0
22856100,11:38:50,11:38:50,2123,64,,,,15242.73,0
22856100,11:39:09,11:39:09,2124,65,,,,15408.34,0
22856100,11:40:03,11:40:03,2125,66,,,,15780.76,0
22856100,11:40:31,11:40:31,2126,67,,,,16039,0
22856100,11:41:12,11:41:12,2127,68,,,,16339.76,0
22856100,11:41:43,11:41:43,2164,69,,,,16608.05,0
22856100,11:42:06,11:42:06,2165,70,,,,16768.57,0
22856100,11:42:43,11:42:43,2166,71,,,,17036.53,0
22856100,11:42:57,11:42:57,2167,72,,,,17154.85,0
22856100,11:43:31,11:43:31,2168,73,,,,17422.83,0
22856100,11:44:14,11:44:14,2169,74,,,,17697.61,0
22856100,11:44:42,11:44:42,2170,75,,,,17894.21,0
22856100,11:44:59,11:44:59,2171,76,,,,18072.29,0
22856100,11:45:24,11:45:24,2172,77,,,,18272.57,0
22856100,11:45:46,11:45:46,2173,78,,,,18465.01,0
22856100,11:46:08,11:46:08,2174,79,,,,18637.34,0
22856100,11:46:30,11:46:30,2175,80,,,,18801.06,0
22856100,11:46:54,11:46:54,2176,81,,,,18974.68,0
22856100,11:48:00,11:48:00,9946,82,,1,,19560.44,
22856140,10:58:00,10:58:00,9654,1,,,1,0,
22856140,10:59:17,10:59:17,557,2,,,,573.59,0
22856140,11:00:46,11:00:46,3345,3,,,,974.51,0
22856140,11:01:15,11:01:15,3346,4,,,,1156.7,0
22856140,11:02:08,11:02:08,4799,5,,,,1528.79,0
22856140,11:02:39,11:02:39,4800,6,,,,1725.1,0
22856140,11:03:06,11:03:06,4801,7,,,,1874.41,0
22856140,11:03:45,11:03:45,4802,8,,,,2166.96,0
22856140,11:04:27,11:04:27,4803,9,,,,2342.55,0
22856140,11:05:00,11:05:00,4804,10,,,,2494.3,
22856140,11:05:28,11:05:28,4805,11,,,,2677.96,0
22856140,11:05:36,11:05:36,4806,12,,,,2744.04,0
22856140,11:06:22,11:06:22,9520,13,,,,3232.13,0
22856140,11:08:00,11:08:00,2252,14,,,,4053.68,0
22856140,11:08:29,11:08:29,2253,15,,,,4288.18,0
22856140,11:09:12,11:09:12,2254,16,,,,4680.46,0
22856140,11:09:24,11:09:24,2255,17,,,,4793.12,0
22856140,11:09:57,11:09:57,2256,18,,,,5018.77,0
22856140,11:10:25,11:10:25,2257,19,,,,5192.23,0
22856140,11:10:52,11:10:52,2258,20,,,,5458.05,0
22856140,11:11:12,11:11:12,2259,21,,,,5621.62,0
22856140,11:11:44,11:11:44,2136,22,,,,5850.88,0
22856140,11:12:20,11:12:20,2137,23,,,,6093.85,0
22856140,11:13:04,11:13:04,2138,24,,,,6403.5,0
22856140,11:13:54,11:13:54,2139,25,,,,6728.98,0
22856140,11:14:26,11:14:26,2140,26,,,,6951.85,0
22856140,11:14:56,11:14:56,2141,27,,,,7149.44,0
22856140,11:15:30,11:15:30,2142,28,,,,7430.16,0
22856140,11:15:47,11:15:47,2143,29,,,,7543.12,0
22856140,11:16:08,11:16:08,2144,30,,,,7667.39,0
22856140,11:16:31,11:16:31,5723,31,,,,7814.46,0
22856140,11:17:12,11:17:12,2351,32,,,,8119.59,0
22856140,11:17:50,11:17:50,2352,33,,,,8353.83,0
22856140,11:18:44,11:18:44,1054,34,,,,8755.72,0
22856140,11:19:09,11:19:09,7743,35,,,,8964,0
22856140,11:19:45,11:19:45,1056,36,,,,9254.4,0
22856140,11:20:25,11:20:25,2147,37,,,,9589.25,0
22856140,11:21:00,11:21:00,2148,38,,,,9855.84,
22856140,11:21:40,11:21:40,2149,39,,,,9981.63,0
22856140,11:22:17,11:22:17,2150,40,,,,10142.66,0
22856140,11:23:21,11:23:21,2151,41,,,,10356.55,0
22856140,11:24:08,11:24:08,2152,42,,,,10549,0
22856140,11:24:31,11:24:31,2153,43,,,,10686.02,0
22856140,11:25:07,11:25:07,2154,44,,,,10852.1,0
22856140,11:26:09,11:26:09,2155,45,,,,11157.31,0
22856140,11:26:54,11:26:54,5059,46,,,,11360.03,0
22856140,11:27:35,11:27:35,5060,47,,,,11539.2,0
22856140,11:28:03,11:28:03,5061,48,,,,11704.3,0
22856140,11:28:53,11:28:53,5062,49,,,,11906.8,0
22856140,11:29:50,11:29:50,5063,50,,,,12127.67,0
22856140,11:30:58,11:30:58,5065,51,,,,12441.48,0
22856140,11:31:32,11:31:32,5066,52,,,,12642.06,0
22856140,11:32:08,11:32:08,5067,53,,,,12838.12,0
22856140,11:32:31,11:32:31,5068,54,,,,12963.76,0
22856140,11:33:19,11:33:19,5069,55,,,,13270.86,0
22856140,11:33:44,11:33:44,5070,56,,,,13408,0
22856140,11:34:20,11:34:20,5071,57,,,,13598.77,0
22856140,11:35:24,11:35:24,5072,58,,,,13885.24,0
22856140,11:36:05,11:36:05,5073,59,,,,14113.43,0
22856140,11:37:00,11:37:00,2119,60,,,,14400.45,
22856140,11:37:35,11:37:35,2120,61,,,,14687.25,0
22856140,11:38:01,11:38:01,2121,62,,,,14860.98,0
22856140,11:38:20,11:38:20,2122,63,,,,15039.96,0
22856140,11:38:50,11:38:50,2123,64,,,,15242.73,0
22856140,11:39:09,11:39:09,2124,65,,,,15408.34,0
22856140,11:40:03,11:40:03,2125,66,,,,15780.76,0
22856140,11:40:31,11:40:31,2126,67,,,,16039,0
22856140,11:41:12,11:41:12,2127,68,,,,16339.76,0
22856140,11:41:43,11:41:43,2164,69,,,,16608.05,0
22856140,11:42:06,11:42:06,2165,70,,,,16768.57,0
22856140,11:42:43,11:42:43,2166,71,,,,17036.53,0
22856140,11:42:57,11:42:57,2167,72,,,,17154.85,0
22856140,11:43:31,11:43:31,2168,73,,,,17422.83,0
22856140,11:44:14,11:44:14,2169,74,,,,17697.61,0
22856140,11:44:42,11:44:42,2170,75,,,,17894.21,0
22856140,11:44:59,11:44:59,2171,76,,,,18072.29,0
22856140,11:45:24,11:45:24,2172,77,,,,18272.57,0
22856140,11:45:46,11:45:46,2173,78,,,,18465.01,0
22856140,11:46:08,11:46:08,2174,79,,,,18637.34,0
22856140,11:46:30,11:46:30,2175,80,,,,18801.06,0
22856140,11:46:54,11:46:54,2176,81,,,,18974.68,0
22856140,11:48:00,11:48:00,9946,82,,1,,19560.44,
23101010,14:25:00,14:25:00,9654,1,,,1,0,
23101010,14:26:17,14:26:17,557,2,,,,573.59,0
23101010,14:27:46,14:27:46,3345,3,,,,974.51,0
23101010,14:28:15,14:28:15,3346,4,,,,1156.7,0
23101010,14:29:08,14:29:08,4799,5,,,,1528.79,0
23101010,14:29:39,14:29:39,4800,6,,,,1725.1,0
23101010,14:30:06,14:30:06,4801,7,,,,1874.41,0
23101010,14:30:45,14:30:45,4802,8,,,,2166.96,0
23101010,14:31:27,14:31:27,4803,9,,,,2342.55,0
23101010,14:32:00,14:32:00,4804,10,,,,2494.3,
23101010,14:32:28,14:32:28,4805,11,,,,2677.96,0
23101010,14:32:36,14:32:36,4806,12,,,,2744.04,0
23101010,14:33:22,14:33:22,9520,13,,,,3232.13,0
23101010,14:35:00,14:35:00,2252,14,,,,4053.68,0
23101010,14:35:29,14:35:29,2253,15,,,,4288.18,0
23101010,14:36:12,14:36:12,2254,16,,,,4680.46,0
23101010,14:36:24,14:36:24,2255,17,,,,4793.12,0
23101010,14:36:57,14:36:57,2256,18,,,,5018.77,0
23101010,14:37:25,14:37:25,2257,19,,,,5192.23,0
23101010,14:37:52,14:37:52,2258,20,,,,5458.05,0
23101010,14:38:12,14:38:12,2259,21,,,,5621.62,0
23101010,14:38:44,14:38:44,2136,22,,,,5850.88,0
23101010,14:39:20,14:39:20,2137,23,,,,6093.85,0
23101010,14:40:04,14:40:04,2138,24,,,,6403.5,0
23101010,14:40:54,14:40:54,2139,25,,,,6728.98,0
23101010,14:41:26,14:41:26,2140,26,,,,6951.85,0
23101010,14:41:56,14:41:56,2141,27,,,,7149.44,0
23101010,14:42:30,14:42:30,2142,28,,,,7430.16,0
23101010,14:42:47,14:42:47,2143,29,,,,7543.12,0
23101010,14:43:08,14:43:08,2144,30,,,,7667.39,0
23101010,14:43:31,14:43:31,5723,31,,,,7814.46,0
23101010,14:44:12,14:44:12,2351,32,,,,8119.59,0
23101010,14:44:50,14:44:50,2352,33,,,,8353.83,0
23101010,14:45:44,14:45:44,1054,34,,,,8755.72,0
23101010,14:46:09,14:46:09,7743,35,,,,8964,0
23101010,14:46:45,14:46:45,1056,36,,,,9254.4,0
23101010,14:47:25,14:47:25,2147,37,,,,9589.25,0
23101010,14:48:00,14:48:00,2148,38,,,,9855.84,
23101010,14:48:43,14:48:43,2149,39,,,,9981.63,0
23101010,14:49:22,14:49:22,2150,40,,,,10142.66,0
23101010,14:50:29,14:50:29,2151,41,,,,10356.55,0
23101010,14:51:20,14:51:20,2152,42,,,,10549,0
23101010,14:51:44,14:51:44,2153,43,,,,10686.02,0
23101010,14:52:23,14:52:23,2154,44,,,,10852.1,0
23101010,14:53:28,14:53:28,2155,45,,,,11157.31,0
23101010,14:54:17,14:54:17,5059,46,,,,11360.03,0
23101010,14:55:00,14:55:00,5060,47,,,,11539.2,0
23101010,14:55:29,14:55:29,5061,48,,,,11704.3,0
23101010,14:56:22,14:56:22,5062,49,,,,11906.8,0
23101010,14:57:23,14:57:23,5063,50,,,,12127.67,0
23101010,14:58:35,14:58:35,5065,51,,,,12441.48,0
23101010,14:59:11,14:59:11,5066,52,,,,12642.06,0
23101010,14:59:50,14:59:50,5067,53,,,,12838.12,0
23101010,15:00:14,15:00:14,5068,54,,,,12963.76,0
23101010,15:01:05,15:01:05,5069,55,,,,13270.86,0
23101010,15:01:32,15:01:32,5070,56,,,,13408,0
23101010,15:02:10,15:02:10,5071,57,,,,13598.77,0
23101010,15:03:18,15:03:18,5072,58,,,,13885.24,0
23101010,15:04:01,15:04:01,5073,59,,,,14113.43,0
23101010,15:05:00,15:05:00,2119,60,,,,14400.45,
23101010,15:05:38,15:05:38,2120,61,,,,14687.25,0
23101010,15:06:07,15:06:07,2121,62,,,,14860.98,0
23101010,15:06:28,15:06:28,2122,63,,,,15039.96,0
23101010,15:07:00,15:07:00,2123,64,,,,15242.73,0
23101010,15:07:20,15:07:20,2124,65,,,,15408.34,0
23101010,15:08:20,15:08:20,2125,66,,,,15780.76,0
23101010,15:08:50,15:08:50,2126,67,,,,16039,0
23101010,15:09:35,15:09:35,2127,68,,,,16339.76,0
23101010,15:10:08,15:10:08,2164,69,,,,16608.05,0
23101010,15:10:34,15:10:34,2165,70,,,,16768.57,0
23101010,15:11:14,15:11:14,2166,71,,,,17036.53,0
23101010,15:11:30,15:11:30,2167,72,,,,17154.85,0
23101010,15:12:07,15:12:07,2168,73,,,,17422.83,0
23101010,15:12:53,15:12:53,2169,74,,,,17697.61,0
23101010,15:13:24,15:13:24,2170,75,,,,17894.21,0
23101010,15:13:43,15:13:43,2171,76,,,,18072.29,0
23101010,15:14:10,15:14:10,2172,77,,,,18272.57,0
23101010,15:14:34,15:14:34,2173,78,,,,18465.01,0
23101010,15:14:58,15:14:58,2174,79,,,,18637.34,0
23101010,15:15:22,15:15:22,2175,80,,,,18801.06,0
23101010,15:15:48,15:15:48,2176,81,,,,18974.68,0
23101010,15:17:00,15:17:00,9946,82,,1,,19560.44,
23101110,14:25:00,14:25:00,9654,1,,,1,0,
23101110,14:26:17,14:26:17,557,2,,,,573.59,0
23101110,14:27:46,14:27:46,3345,3,,,,974.51,0
23101110,14:28:15,14:28:15,3346,4,,,,1156.7,0
23101110,14:29:08,14:29:08,4799,5,,,,1528.79,0
23101110,14:29:39,14:29:39,4800,6,,,,1725.1,0
23101110,14:30:06,14:30:06,4801,7,,,,1874.41,0
23101110,14:30:45,14:30:45,4802,8,,,,2166.96,0
23101110,14:31:27,14:31:27,4803,9,,,,2342.55,0
23101110,14:32:00,14:32:00,4804,10,,,,2494.3,
23101110,14:32:28,14:32:28,4805,11,,,,2677.96,0
23101110,14:32:36,14:32:36,4806,12,,,,2744.04,0
23101110,14:33:22,14:33:22,9520,13,,,,3232.13,0
23101110,14:35:00,14:35:00,2252,14,,,,4053.68,0
23101110,14:35:29,14:35:29,2253,15,,,,4288.18,0
23101110,14:36:12,14:36:12,2254,16,,,,4680.46,0
23101110,14:36:24,14:36:24,2255,17,,,,4793.12,0
23101110,14:36:57,14:36:57,2256,18,,,,5018.77,0
23101110,14:37:25,14:37:25,2257,19,,,,5192.23,0
23101110,14:37:52,14:37:52,2258,20,,,,5458.05,0
23101110,14:38:12,14:38:12,2259,21,,,,5621.62,0
23101110,14:38:44,14:38:44,2136,22,,,,5850.88,0
23101110,14:39:20,14:39:20,2137,23,,,,6093.85,0
23101110,14:40:04,14:40:04,2138,24,,,,6403.5,0
23101110,14:40:54,14:40:54,2139,25,,,,6728.98,0
23101110,14:41:26,14:41:26,2140,26,,,,6951.85,0
23101110,14:41:56,14:41:56,2141,27,,,,7149.44,0
23101110,14:42:30,14:42:30,2142,28,,,,7430.16,0
23101110,14:42:47,14:42:47,2143,29,,,,7543.12,0
23101110,14:43:08,14:43:08,2144,30,,,,7667.39,0
23101110,14:43:31,14:43:31,5723,31,,,,7814.46,0
23101110,14:44:12,14:44:12,2351,32,,,,8119.59,0
23101110,14:44:50,14:44:50,2352,33,,,,8353.83,0
23101110,14:45:44,14:45:44,1054,34,,,,8755.72,0
23101110,14:46:09,14:46:09,7743,35,,,,8964,0
23101110,14:46:45,14:46:45,1056,36,,,,9254.4,0
23101110,14:47:25,14:47:25,2147,37,,,,9589.25,0
23101110,14:48:00,14:48:00,2148,38,,,,9855.84,
23101110,14:48:43,14:48:43,2149,39,,,,9981.63,0
23101110,14:49:22,14:49:22,2150,40,,,,10142.66,0
23101110,14:50:29,14:50:29,2151,41,,,,10356.55,0
23101110,14:51:20,14:51:20,2152,42,,,,10549,0
23101110,14:51:44,14:51:44,2153,43,,,,10686.02,0
23101110,14:52:23,14:52:23,2154,44,,,,10852.1,0
23101110,14:53:28,14:53:28,2155,45,,,,11157.31,0
23101110,14:54:17,14:54:17,5059,46,,,,11360.03,0
23101110,14:55:00,14:55:00,5060,47,,,,11539.2,0
23101110,14:55:29,14:55:29,5061,48,,,,11704.3,0
23101110,14:56:22,14:56:22,5062,49,,,,11906.8,0
23101110,14:57:23,14:57:23,5063,50,,,,12127.67,0
23101110,14:58:35,14:58:35,5065,51,,,,12441.48,0
23101110,14:59:11,14:59:11,5066,52,,,,12642.06,0
23101110,14:59:50,14:59:50,5067,53,,,,12838.12,0
23101110,15:00:14,15:00:14,5068,54,,,,12963.76,0
23101110,15:01:05,15:01:05,5069,55,,,,13270.86,0
23101110,15:01:32,15:01:32,5070,56,,,,13408,0
23101110,15:02:10,15:02:10,5071,57,,,,13598.77,0
23101110,15:03:18,15:03:18,5072,58,,,,13885.24,0
23101110,15:04:01,15:04:01,5073,59,,,,14113.43,0
23101110,15:05:00,15:05:00,2119,60,,,,14400.45,
23101110,15:05:38,15:05:38,2120,61,,,,14687.25,0
23101110,15:06:07,15:06:07,2121,62,,,,14860.98,0
23101110,15:06:28,15:06:28,2122,63,,,,15039.96,0
23101110,15:07:00,15:07:00,2123,64,,,,15242.73,0
23101110,15:07:20,15:07:20,2124,65,,,,15408.34,0
23101110,15:08:20,15:08:20,2125,66,,,,15780.76,0
23101110,15:08:50,15:08:50,2126,67,,,,16039,0
23101110,15:09:35,15:09:35,2127,68,,,,16339.76,0
23101110,15:10:08,15:10:08,2164,69,,,,16608.05,0
23101110,15:10:34,15:10:34,2165,70,,,,16768.57,0
23101110,15:11:14,15:11:14,2166,71,,,,17036.53,0
23101110,15:11:30,15:11:30,2167,72,,,,17154.85,0
23101110,15:12:07,15:12:07,2168,73,,,,17422.83,0
23101110,15:12:53,15:12:53,2169,74,,,,17697.61,0
23101110,15:13:24,15:13:24,2170,75,,,,17894.21,0
23101110,15:13:43,15:13:43,2171,76,,,,18072.29,0
23101110,15:14:10,15:14:10,2172,77,,,,18272.57,0
23101110,15:14:34,15:14:34,2173,78,,,,18465.01,0
23101110,15:14:58,15:14:58,2174,79,,,,18637.34,0
23101110,15:15:22,15:15:22,2175,80,,,,18801.06,0
23101110,15:15:48,15:15:48,2176,81,,,,18974.68,0
23101110,15:17:00,15:17:00,9946,82,,1,,19560.44,
23101150,14:25:00,14:25:00,9654,1,,,1,0,
23101150,14:26:17,14:26:17,557,2,,,,573.59,0
23101150,14:27:46,14:27:46,3345,3,,,,974.51,0
23101150,14:28:15,14:28:15,3346,4,,,,1156.7,0
23101150,14:29:08,14:29:08,4799,5,,,,1528.79,0
23101150,14:29:39,14:29:39,4800,6,,,,1725.1,0
23101150,14:30:06,14:30:06,4801,7,,,,1874.41,0
23101150,14:30:45,14:30:45,4802,8,,,,2166.96,0
23101150,14:31:27,14:31:27,4803,9,,,,2342.55,0
23101150,14:32:00,14:32:00,4804,10,,,,2494.3,
23101150,14:32:28,14:32:28,4805,11,,,,2677.96,0
23101150,14:32:36,14:32:36,4806,12,,,,2744.04,0
23101150,14:33:22,14:33:22,9520,13,,,,3232.13,0
23101150,14:35:00,14:35:00,2252,14,,,,4053.68,0
23101150,14:35:29,14:35:29,2253,15,,,,4288.18,0
23101150,14:36:12,14:36:12,2254,16,,,,4680.46,0
23101150,14:36:24,14:36:24,2255,17,,,,4793.12,0
23101150,14:36:57,14:36:57,2256,18,,,,5018.77,0
23101150,14:37:25,14:37:25,2257,19,,,,5192.23,0
23101150,14:37:52,14:37:52,2258,20,,,,5458.05,0
23101150,14:38:12,14:38:12,2259,21,,,,5621.62,0
23101150,14:38:44,14:38:44,2136,22,,,,5850.88,0
23101150,14:39:20,14:39:20,2137,23,,,,6093.85,0
23101150,14:40:04,14:40:04,2138,24,,,,6403.5,0
23101150,14:40:54,14:40:54,2139,25,,,,6728.98,0
23101150,14:41:26,14:41:26,2140,26,,,,6951.85,0
23101150,14:41:56,14:41:56,2141,27,,,,7149.44,0
23101150,14:42:30,14:42:30,2142,28,,,,7430.16,0
23101150,14:42:47,14:42:47,2143,29,,,,7543.12,0
23101150,14:43:08,14:43:08,2144,30,,,,7667.39,0
23101150,14:43:31,14:43:31,5723,31,,,,7814.46,0
23101150,14:44:12,14:44:12,2351,32,,,,8119.59,0
23101150,14:44:50,14:44:50,2352,33,,,,8353.83,0
23101150,14:45:44,14:45:44,1054,34,,,,8755.72,0
23101150,14:46:09,14:46:09,7743,35,,,,8964,0
23101150,14:46:45,14:46:45,1056,36,,,,9254.4,0
23101150,14:47:25,14:47:25,2147,37,,,,9589.25,0
23101150,14:48:00,14:48:00,2148,38,,,,9855.84,
23101150,14:48:43,14:48:43,2149,39,,,,9981.63,0
23101150,14:49:22,14:49:22,2150,40,,,,10142.66,0
23101150,14:50:29,14:50:29,2151,41,,,,10356.55,0
23101150,14:51:20,14:51:20,2152,42,,,,10549,0
23101150,14:51:44,14:51:44,2153,43,,,,10686.02,0
23101150,14:52:23,14:52:23,2154,44,,,,10852.1,0
23101150,14:53:28,14:53:28,2155,45,,,,11157.31,0
23101150,14:54:17,14:54:17,5059,46,,,,11360.03,0
23101150,14:55:00,14:55:00,5060,47,,,,11539.2,0
23101150,14:55:29,14:55:29,5061,48,,,,11704.3,0
23101150,14:56:22,14:56:22,5062,49,,,,11906.8,0
23101150,14:57:23,14:57:23,5063,50,,,,12127.67,0
23101150,14:58:35,14:58:35,5065,51,,,,12441.48,0
23101150,14:59:11,14:59:11,5066,52,,,,12642.06,0
23101150,14:59:50,14:59:50,5067,53,,,,12838.12,0
23101150,15:00:14,15:00:14,5068,54,,,,12963.76,0
23101150,15:01:05,15:01:05,5069,55,,,,13270.86,0
23101150,15:01:32,15:01:32,5070,56,,,,13408,0
23101150,15:02:10,15:02:10,5071,57,,,,13598.77,0
23101150,15:03:18,15:03:18,5072,58,,,,13885.24,0
23101150,15:04:01,15:04:01,5073,59,,,,14113.43,0
23101150,15:05:00,15:05:00,2119,60,,,,14400.45,
23101150,15:05:38,15:05:38,2120,61,,,,14687.25,0
23101150,15:06:07,15:06:07,2121,62,,,,14860.98,0
23101150,15:06:28,15:06:28,2122,63,,,,15039.96,0
23101150,15:07:00,15:07:00,2123,64,,,,15242.73,0
23101150,15:07:20,15:07:20,2124,65,,,,15408.34,0
23101150,15:08:20,15:08:20,2125,66,,,,15780.76,0
23101150,15:08:50,15:08:50,2126,67,,,,16039,0
23101150,15:09:35,15:09:35,2127,68,,,,16339.76,0
23101150,15:10:08,15:10:08,2164,69,,,,16608.05,0
23101150,15:10:34,15:10:34,2165,70,,,,16768.57,0
23101150,15:11:14,15:11:14,2166,71,,,,17036.53,0
23101150,15:11:30,15:11:30,2167,72,,,,17154.85,0
23101150,15:12:07,15:12:07,2168,73,,,,17422.83,0
23101150,15:12:53,15:12:53,2169,74,,,,17697.61,0
23101150,15:13:24,15:13:24,2170,75,,,,17894.21,0
23101150,15:13:43,15:13:43,2171,76,,,,18072.29,0
23101150,15:14:10,15:14:10,2172,77,,,,18272.57,0
23101150,15:14:34,15:14:34,2173,78,,,,18465.01,0
23101150,15:14:58,15:14:58,2174,79,,,,18637.34,0
23101150,15:15:22,15:15:22,2175,80,,,,18801.06,0
23101150,15:15:48,15:15:48,2176,81,,,,18974.68,0
23101150,15:17:00,15:17:00,9946,82,,1,,19560.44,
23168020,18:32:00,18:32:00,9654,1,,,1,0,
23168020,18:33:22,18:33:22,557,2,,,,573.59,0
23168020,18:34:57,18:34:57,3345,3,,,,974.51,0
23168020,18:35:28,18:35:28,3346,4,,,,1156.7,0
23168020,18:36:24,18:36:24,4799,5,,,,1528.79,0
23168020,18:36:57,18:36:57,4800,6,,,,1725.1,0
23168020,18:37:26,18:37:26,4801,7,,,,1874.41,0
23168020,18:38:08,18:38:08,4802,8,,,,2166.96,0
23168020,18:38:52,18:38:52,4803,9,,,,2342.55,0
23168020,18:39:27,18:39:27,4804,10,,,,2494.3,0
23168020,18:39:59,18:39:59,4805,11,,,,2677.96,0
23168020,18:40:08,18:40:08,4806,12,,,,2744.04,0
23168020,18:41:00,18:41:00,9520,13,,,,3232.13,
23168020,18:43:23,18:43:23,2252,14,,,,4053.68,0
23168020,18:44:06,18:44:06,2253,15,,,,4288.18,0
23168020,18:45:08,18:45:08,2254,16,,,,4680.46,0
23168020,18:45:25,18:45:25,2255,17,,,,4793.12,0
23168020,18:46:14,18:46:14,2256,18,,,,5018.77,0
23168020,18:46:54,18:46:54,2257,19,,,,5192.23,0
23168020,18:47:34,18:47:34,2258,20,,,,5458.05,0
23168020,18:48:03,18:48:03,2259,21,,,,5621.62,0
23168020,18:48:49,18:48:49,2136,22,,,,5850.88,0
23168020,18:49:42,18:49:42,2137,23,,,,6093.85,0
23168020,18:50:46,18:50:46,2138,24,,,,6403.5,0
23168020,18:52:00,18:52:00,2139,25,,,,6728.98,
23168020,18:52:44,18:52:44,2140,26,,,,6951.85,0
23168020,18:53:27,18:53:27,2141,27,,,,7149.44,0
23168020,18:54:14,18:54:14,2142,28,,,,7430.16,0
23168020,18:54:38,18:54:38,2143,29,,,,7543.12,0
23168020,18:55:07,18:55:07,2144,30,,,,7667.39,0
23168020,18:55:39,18:55:39,5723,31,,,,7814.46,0
23168020,18:56:37,18:56:37,2351,32,,,,8119.59,0
23168020,18:57:30,18:57:30,2352,33,,,,8353.83,0
23168020,18:58:28,18:58:28,2353,34,,,,8646.5,0
23168020,18:58:49,18:58:49,1054,35,,,,8755.75,0
23168020,18:59:24,18:59:24,7743,36,,,,8964.03,0
23168020,19:00:15,19:00:15,1056,37,,,,9254.42,0
23168020,19:01:10,19:01:10,2147,38,,,,9589.27,0
23168020,19:02:00,19:02:00,2148,39,,,,9855.86,
23168020,19:02:24,19:02:24,2149,40,,,,9981.65,0
23168020,19:02:46,19:02:46,2150,41,,,,10142.68,0
23168020,19:03:25,19:03:25,2151,42,,,,10356.57,0
23168020,19:03:54,19:03:54,2152,43,,,,10549.02,0
23168020,19:04:08,19:04:08,2153,44,,,,10686.04,0
23168020,19:04:30,19:04:30,2154,45,,,,10852.12,0
23168020,19:05:07,19:05:07,2155,46,,,,11157.33,0
23168020,19:05:35,19:05:35,5059,47,,,,11360.05,0
23168020,19:06:00,19:06:00,5060,48,,,,11539.22,
23168020,19:06:23,19:06:23,5061,49,,,,11704.32,0
23168020,19:07:05,19:07:05,5062,50,,,,11906.82,0
23168020,19:07:54,19:07:54,5063,51,,,,12127.69,0
23168020,19:08:52,19:08:52,5065,52,,,,12441.5,0
23168020,19:09:21,19:09:21,5066,53,,,,12642.08,0
23168020,19:09:52,19:09:52,5067,54,,,,12838.14,0
23168020,19:10:11,19:10:11,5068,55,,,,12963.78,0
23168020,19:10:52,19:10:52,5069,56,,,,13270.88,0
23168020,19:11:13,19:11:13,5070,57,,,,13408.02,0
23168020,19:11:44,19:11:44,5071,58,,,,13598.79,0
23168020,19:12:38,19:12:38,5072,59,,,,13885.26,0
23168020,19:13:13,19:13:13,5073,60,,,,14113.45,0
23168020,19:14:00,19:14:00,2119,61,,,,14401.04,
23168020,19:14:50,19:14:50,2120,62,,,,14687.84,0
23168020,19:15:27,19:15:27,2121,63,,,,14861.57,0
23168020,19:15:55,19:15:55,2122,64,,,,15040.55,0
23168020,19:16:36,19:16:36,2123,65,,,,15243.32,0
23168020,19:17:04,19:17:04,2124,66,,,,15408.93,0
23168020,19:18:21,19:18:21,2125,67,,,,15781.35,0
23168020,19:19:01,19:19:01,2126,68,,,,16039.59,0
23168020,19:20:00,19:20:00,2127,69,,,,16340.35,
23168020,19:20:59,19:20:59,2164,70,,,,16608.64,0
23168020,19:21:44,19:21:44,2165,71,,,,16769.16,0
23168020,19:22:55,19:22:55,2166,72,,,,17037.12,0
23168020,19:23:23,19:23:23,2167,73,,,,17155.44,0
23168020,19:24:28,19:24:28,2168,74,,,,17423.42,0
23168020,19:25:50,19:25:50,2169,75,,,,17698.2,0
23168020,19:26:44,19:26:44,2170,76,,,,17894.8,0
23168020,19:27:18,19:27:18,2171,77,,,,18072.88,0
23168020,19:28:06,19:28:06,2172,78,,,,18273.16,0
23168020,19:28:48,19:28:48,2173,79,,,,18465.6,0
23168020,19:29:30,19:29:30,2174,80,,,,18637.93,0
23168020,19:30:13,19:30:13,2175,81,,,,18801.65,0
23168020,19:30:58,19:30:58,2176,82,,,,18975.27,0
23168020,19:33:00,19:33:00,9946,83,,1,,19565.07,
23168030,18:32:00,18:32:00,9654,1,,,1,0,
23168030,18:33:22,18:33:22,557,2,,,,573.59,0
23168030,18:34:57,18:34:57,3345,3,,,,974.51,0
23168030,18:35:28,18:35:28,3346,4,,,,1156.7,0
23168030,18:36:24,18:36:24,4799,5,,,,1528.79,0
23168030,18:36:57,18:36:57,4800,6,,,,1725.1,0
23168030,18:37:26,18:37:26,4801,7,,,,1874.41,0
23168030,18:38:08,18:38:08,4802,8,,,,2166.96,0
23168030,18:38:52,18:38:52,4803,9,,,,2342.55,0
23168030,18:39:27,18:39:27,4804,10,,,,2494.3,0
23168030,18:39:59,18:39:59,4805,11,,,,2677.96,0
23168030,18:40:08,18:40:08,4806,12,,,,2744.04,0
23168030,18:41:00,18:41:00,9520,13,,,,3232.13,
23168030,18:43:23,18:43:23,2252,14,,,,4053.68,0
23168030,18:44:06,18:44:06,2253,15,,,,4288.18,0
23168030,18:45:08,18:45:08,2254,16,,,,4680.46,0
23168030,18:45:25,18:45:25,2255,17,,,,4793.12,0
23168030,18:46:14,18:46:14,2256,18,,,,5018.77,0
23168030,18:46:54,18:46:54,2257,19,,,,5192.23,0
23168030,18:47:34,18:47:34,2258,20,,,,5458.05,0
23168030,18:48:03,18:48:03,2259,21,,,,5621.62,0
23168030,18:48:49,18:48:49,2136,22,,,,5850.88,0
23168030,18:49:42,18:49:42,2137,23,,,,6093.85,0
23168030,18:50:46,18:50:46,2138,24,,,,6403.5,0
23168030,18:52:00,18:52:00,2139,25,,,,6728.98,
23168030,18:52:44,18:52:44,2140,26,,,,6951.85,0
23168030,18:53:27,18:53:27,2141,27,,,,7149.44,0
23168030,18:54:14,18:54:14,2142,28,,,,7430.16,0
23168030,18:54:38,18:54:38,2143,29,,,,7543.12,0
23168030,18:55:07,18:55:07,2144,30,,,,7667.39,0
23168030,18:55:39,18:55:39,5723,31,,,,7814.46,0
23168030,18:56:37,18:56:37,2351,32,,,,8119.59,0
23168030,18:57:30,18:57:30,2352,33,,,,8353.83,0
23168030,18:58:28,18:58:28,2353,34,,,,8646.5,0
23168030,18:58:49,18:58:49,1054,35,,,,8755.75,0
23168030,18:59:24,18:59:24,7743,36,,,,8964.03,0
23168030,19:00:15,19:00:15,1056,37,,,,9254.42,0
23168030,19:01:10,19:01:10,2147,38,,,,9589.27,0
23168030,19:02:00,19:02:00,2148,39,,,,9855.86,
23168030,19:02:24,19:02:24,2149,40,,,,9981.65,0
23168030,19:02:46,19:02:46,2150,41,,,,10142.68,0
23168030,19:03:25,19:03:25,2151,42,,,,10356.57,0
23168030,19:03:54,19:03:54,2152,43,,,,10549.02,0
23168030,19:04:08,19:04:08,2153,44,,,,10686.04,0
23168030,19:04:30,19:04:30,2154,45,,,,10852.12,0
23168030,19:05:07,19:05:07,2155,46,,,,11157.33,0
23168030,19:05:35,19:05:35,5059,47,,,,11360.05,0
23168030,19:06:00,19:06:00,5060,48,,,,11539.22,
23168030,19:06:23,19:06:23,5061,49,,,,11704.32,0
23168030,19:07:05,19:07:05,5062,50,,,,11906.82,0
23168030,19:07:54,19:07:54,5063,51,,,,12127.69,0
23168030,19:08:52,19:08:52,5065,52,,,,12441.5,0
23168030,19:09:21,19:09:21,5066,53,,,,12642.08,0
23168030,19:09:52,19:09:52,5067,54,,,,12838.14,0
23168030,19:10:11,19:10:11,5068,55,,,,12963.78,0
23168030,19:10:52,19:10:52,5069,56,,,,13270.88,0
23168030,19:11:13,19:11:13,5070,57,,,,13408.02,0
23168030,19:11:44,19:11:44,5071,58,,,,13598.79,0
23168030,19:12:38,19:12:38,5072,59,,,,13885.26,0
23168030,19:13:13,19:13:13,5073,60,,,,14113.45,0
23168030,19:14:00,19:14:00,2119,61,,,,14401.04,
23168030,19:14:50,19:14:50,2120,62,,,,14687.84,0
23168030,19:15:27,19:15:27,2121,63,,,,14861.57,0
23168030,19:15:55,19:15:55,2122,64,,,,15040.55,0
23168030,19:16:36,19:16:36,2123,65,,,,15243.32,0
23168030,19:17:04,19:17:04,2124,66,,,,15408.93,0
23168030,19:18:21,19:18:21,2125,67,,,,15781.35,0
23168030,19:19:01,19:19:01,2126,68,,,,16039.59,0
23168030,19:20:00,19:20:00,2127,69,,,,16340.35,
23168030,19:20:59,19:20:59,2164,70,,,,16608.64,0
23168030,19:21:44,19:21:44,2165,71,,,,16769.16,0
23168030,19:22:55,19:22:55,2166,72,,,,17037.12,0
23168030,19:23:23,19:23:23,2167,73,,,,17155.44,0
23168030,19:24:28,19:24:28,2168,74,,,,17423.42,0
23168030,19:25:50,19:25:50,2169,75,,,,17698.2,0
23168030,19:26:44,19:26:44,2170,76,,,,17894.8,0
23168030,19:27:18,19:27:18,2171,77,,,,18072.88,0
23168030,19:28:06,19:28:06,2172,78,,,,18273.16,0
23168030,19:28:48,19:28:48,2173,79,,,,18465.6,0
23168030,19:29:30,19:29:30,2174,80,,,,18637.93,0
23168030,19:30:13,19:30:13,2175,81,,,,18801.65,0
23168030,19:30:58,19:30:58,2176,82,,,,18975.27,0
23168030,19:33:00,19:33:00,9946,83,,1,,19565.07,
23168040,18:32:00,18:32:00,9654,1,,,1,0,
23168040,18:33:22,18:33:22,557,2,,,,573.59,0
23168040,18:34:57,18:34:57,3345,3,,,,974.51,0
23168040,18:35:28,18:35:28,3346,4,,,,1156.7,0
23168040,18:36:24,18:36:24,4799,5,,,,1528.79,0
23168040,18:36:57,18:36:57,4800,6,,,,1725.1,0
23168040,18:37:26,18:37:26,4801,7,,,,1874.41,0
23168040,18:38:08,18:38:08,4802,8,,,,2166.96,0
23168040,18:38:52,18:38:52,4803,9,,,,2342.55,0
23168040,18:39:27,18:39:27,4804,10,,,,2494.3,0
23168040,18:39:59,18:39:59,4805,11,,,,2677.96,0
23168040,18:40:08,18:40:08,4806,12,,,,2744.04,0
23168040,18:41:00,18:41:00,9520,13,,,,3232.13,
23168040,18:43:23,18:43:23,2252,14,,,,4053.68,0
23168040,18:44:06,18:44:06,2253,15,,,,4288.18,0
23168040,18:45:08,18:45:08,2254,16,,,,4680.46,0
23168040,18:45:25,18:45:25,2255,17,,,,4793.12,0
23168040,18:46:14,18:46:14,2256,18,,,,5018.77,0
23168040,18:46:54,18:46:54,2257,19,,,,5192.23,0
23168040,18:47:34,18:47:34,2258,20,,,,5458.05,0
23168040,18:48:03,18:48:03,2259,21,,,,5621.62,0
23168040,18:48:49,18:48:49,2136,22,,,,5850.88,0
23168040,18:49:42,18:49:42,2137,23,,,,6093.85,0
23168040,18:50:46,18:50:46,2138,24,,,,6403.5,0
23168040,18:52:00,18:52:00,2139,25,,,,6728.98,
23168040,18:52:44,18:52:44,2140,26,,,,6951.85,0
23168040,18:53:27,18:53:27,2141,27,,,,7149.44,0
23168040,18:54:14,18:54:14,2142,28,,,,7430.16,0
23168040,18:54:38,18:54:38,2143,29,,,,7543.12,0
23168040,18:55:07,18:55:07,2144,30,,,,7667.39,0
23168040,18:55:39,18:55:39,5723,31,,,,7814.46,0
23168040,18:56:37,18:56:37,2351,32,,,,8119.59,0
23168040,18:57:30,18:57:30,2352,33,,,,8353.83,0
23168040,18:58:28,18:58:28,2353,34,,,,8646.5,0
23168040,18:58:49,18:58:49,1054,35,,,,8755.75,0
23168040,18:59:24,18:59:24,7743,36,,,,8964.03,0
23168040,19:00:15,19:00:15,1056,37,,,,9254.42,0
23168040,19:01:10,19:01:10,2147,38,,,,9589.27,0
23168040,19:02:00,19:02:00,2148,39,,,,9855.86,
23168040,19:02:24,19:02:24,2149,40,,,,9981.65,0
23168040,19:02:46,19:02:46,2150,41,,,,10142.68,0
23168040,19:03:25,19:03:25,2151,42,,,,10356.57,0
23168040,19:03:54,19:03:54,2152,43,,,,10549.02,0
23168040,19:04:08,19:04:08,2153,44,,,,10686.04,0
23168040,19:04:30,19:04:30,2154,45,,,,10852.12,0
23168040,19:05:07,19:05:07,2155,46,,,,11157.33,0
23168040,19:05:35,19:05:35,5059,47,,,,11360.05,0
23168040,19:06:00,19:06:00,5060,48,,,,11539.22,
23168040,19:06:23,19:06:23,5061,49,,,,11704.32,0
23168040,19:07:05,19:07:05,5062,50,,,,11906.82,0
23168040,19:07:54,19:07:54,5063,51,,,,12127.69,0
23168040,19:08:52,19:08:52,5065,52,,,,12441.5,0
23168040,19:09:21,19:09:21,5066,53,,,,12642.08,0
23168040,19:09:52,19:09:52,5067,54,,,,12838.14,0
23168040,19:10:11,19:10:11,5068,55,,,,12963.78,0
23168040,19:10:52,19:10:52,5069,56,,,,13270.88,0
23168040,19:11:13,19:11:13,5070,57,,,,13408.02,0
23168040,19:11:44,19:11:44,5071,58,,,,13598.79,0
23168040,19:12:38,19:12:38,5072,59,,,,13885.26,0
23168040,19:13:13,19:13:13,5073,60,,,,14113.45,0
23168040,19:14:00,19:14:00,2119,61,,,,14401.04,
23168040,19:14:50,19:14:50,2120,62,,,,14687.84,0
23168040,19:15:27,19:15:27,2121,63,,,,14861.57,0
23168040,19:15:55,19:15:55,2122,64,,,,15040.55,0
23168040,19:16:36,19:16:36,2123,65,,,,15243.32,0
23168040,19:17:04,19:17:04,2124,66,,,,15408.93,0
23168040,19:18:21,19:18:21,2125,67,,,,15781.35,0
23168040,19:19:01,19:19:01,2126,68,,,,16039.59,0
23168040,19:20:00,19:20:00,2127,69,,,,16340.35,
23168040,19:20:59,19:20:59,2164,70,,,,16608.64,0
23168040,19:21:44,19:21:44,2165,71,,,,16769.16,0
23168040,19:22:55,19:22:55,2166,72,,,,17037.12,0
23168040,19:23:23,19:23:23,2167,73,,,,17155.44,0
23168040,19:24:28,19:24:28,2168,74,,,,17423.42,0
23168040,19:25:50,19:25:50,2169,75,,,,17698.2,0
23168040,19:26:44,19:26:44,2170,76,,,,17894.8,0
23168040,19:27:18,19:27:18,2171,77,,,,18072.88,0
23168040,19:28:06,19:28:06,2172,78,,,,18273.16,0
23168040,19:28:48,19:28:48,2173,79,,,,18465.6,0
23168040,19:29:30,19:29:30,2174,80,,,,18637.93,0
23168040,19:30:13,19:30:13,2175,81,,,,18801.65,0
23168040,19:30:58,19:30:58,2176,82,,,,18975.27,0
23168040,19:33:00,19:33:00,9946,83,,1,,19565.07,
23168050,18:32:00,18:32:00,9654,1,,,1,0,
23168050,18:33:22,18:33:22,557,2,,,,573.59,0
23168050,18:34:57,18:34:57,3345,3,,,,974.51,0
23168050,18:35:28,18:35:28,3346,4,,,,1156.7,0
23168050,18:36:24,18:36:24,4799,5,,,,1528.79,0
23168050,18:36:57,18:36:57,4800,6,,,,1725.1,0
23168050,18:37:26,18:37:26,4801,7,,,,1874.41,0
23168050,18:38:08,18:38:08,4802,8,,,,2166.96,0
23168050,18:38:52,18:38:52,4803,9,,,,2342.55,0
23168050,18:39:27,18:39:27,4804,10,,,,2494.3,0
23168050,18:39:59,18:39:59,4805,11,,,,2677.96,0
23168050,18:40:08,18:40:08,4806,12,,,,2744.04,0
23168050,18:41:00,18:41:00,9520,13,,,,3232.13,
23168050,18:43:23,18:43:23,2252,14,,,,4053.68,0
23168050,18:44:06,18:44:06,2253,15,,,,4288.18,0
23168050,18:45:08,18:45:08,2254,16,,,,4680.46,0
23168050,18:45:25,18:45:25,2255,17,,,,4793.12,0
23168050,18:46:14,18:46:14,2256,18,,,,5018.77,0
23168050,18:46:54,18:46:54,2257,19,,,,5192.23,0
23168050,18:47:34,18:47:34,2258,20,,,,5458.05,0
23168050,18:48:03,18:48:03,2259,21,,,,5621.62,0
23168050,18:48:49,18:48:49,2136,22,,,,5850.88,0
23168050,18:49:42,18:49:42,2137,23,,,,6093.85,0
23168050,18:50:46,18:50:46,2138,24,,,,6403.5,0
23168050,18:52:00,18:52:00,2139,25,,,,6728.98,
23168050,18:52:44,18:52:44,2140,26,,,,6951.85,0
23168050,18:53:27,18:53:27,2141,27,,,,7149.44,0
23168050,18:54:14,18:54:14,2142,28,,,,7430.16,0
23168050,18:54:38,18:54:38,2143,29,,,,7543.12,0
23168050,18:55:07,18:55:07,2144,30,,,,7667.39,0
23168050,18:55:39,18:55:39,5723,31,,,,7814.46,0
23168050,18:56:37,18:56:37,2351,32,,,,8119.59,0
23168050,18:57:30,18:57:30,2352,33,,,,8353.83,0
23168050,18:58:28,18:58:28,2353,34,,,,8646.5,0
23168050,18:58:49,18:58:49,1054,35,,,,8755.75,0
23168050,18:59:24,18:59:24,7743,36,,,,8964.03,0
23168050,19:00:15,19:00:15,1056,37,,,,9254.42,0
23168050,19:01:10,19:01:10,2147,38,,,,9589.27,0
23168050,19:02:00,19:02:00,2148,39,,,,9855.86,
23168050,19:02:24,19:02:24,2149,40,,,,9981.65,0
23168050,19:02:46,19:02:46,2150,41,,,,10142.68,0
23168050,19:03:25,19:03:25,2151,42,,,,10356.57,0
23168050,19:03:54,19:03:54,2152,43,,,,10549.02,0
23168050,19:04:08,19:04:08,2153,44,,,,10686.04,0
23168050,19:04:30,19:04:30,2154,45,,,,10852.12,0
23168050,19:05:07,19:05:07,2155,46,,,,11157.33,0
23168050,19:05:35,19:05:35,5059,47,,,,11360.05,0
23168050,19:06:00,19:06:00,5060,48,,,,11539.22,
23168050,19:06:23,19:06:23,5061,49,,,,11704.32,0
23168050,19:07:05,19:07:05,5062,50,,,,11906.82,0
23168050,19:07:54,19:07:54,5063,51,,,,12127.69,0
23168050,19:08:52,19:08:52,5065,52,,,,12441.5,0
23168050,19:09:21,19:09:21,5066,53,,,,12642.08,0
23168050,19:09:52,19:09:52,5067,54,,,,12838.14,0
23168050,19:10:11,19:10:11,5068,55,,,,12963.78,0
23168050,19:10:52,19:10:52,5069,56,,,,13270.88,0
23168050,19:11:13,19:11:13,5070,57,,,,13408.02,0
23168050,19:11:44,19:11:44,5071,58,,,,13598.79,0
23168050,19:12:38,19:12:38,5072,59,,,,13885.26,0
23168050,19:13:13,19:13:13,5073,60,,,,14113.45,0
23168050,19:14:00,19:14:00,2119,61,,,,14401.04,
23168050,19:14:50,19:14:50,2120,62,,,,14687.84,0
23168050,19:15:27,19:15:27,2121,63,,,,14861.57,0
23168050,19:15:55,19:15:55,2122,64,,,,15040.55,0
23168050,19:16:36,19:16:36,2123,65,,,,15243.32,0
23168050,19:17:04,19:17:04,2124,66,,,,15408.93,0
23168050,19:18:21,19:18:21,2125,67,,,,15781.35,0
23168050,19:19:01,19:19:01,2126,68,,,,16039.59,0
23168050,19:20:00,19:20:00,2127,69,,,,16340.35,
23168050,19:20:59,19:20:59,2164,70,,,,16608.64,0
23168050,19:21:44,19:21:44,2165,71,,,,16769.16,0
23168050,19:22:55,19:22:55,2166,72,,,,17037.12,0
23168050,19:23:23,19:23:23,2167,73,,,,17155.44,0
23168050,19:24:28,19:24:28,2168,74,,,,17423.42,0
23168050,19:25:50,19:25:50,2169,75,,,,17698.2,0
23168050,19:26:44,19:26:44,2170,76,,,,17894.8,0
23168050,19:27:18,19:27:18,2171,77,,,,18072.88,0
23168050,19:28:06,19:28:06,2172,78,,,,18273.16,0
23168050,19:28:48,19:28:48,2173,79,,,,18465.6,0
23168050,19:29:30,19:29:30,2174,80,,,,18637.93,0
23168050,19:30:13,19:30:13,2175,81,,,,18801.65,0
23168050,19:30:58,19:30:58,2176,82,,,,18975.27,0
23168050,19:33:00,19:33:00,9946,83,,1,,19565.07,
23168060,18:32:00,18:32:00,9654,1,,,1,0,
23168060,18:33:22,18:33:22,557,2,,,,573.59,0
23168060,18:34:57,18:34:57,3345,3,,,,974.51,0
23168060,18:35:28,18:35:28,3346,4,,,,1156.7,0
23168060,18:36:24,18:36:24,4799,5,,,,1528.79,0
23168060,18:36:57,18:36:57,4800,6,,,,1725.1,0
23168060,18:37:26,18:37:26,4801,7,,,,1874.41,0
23168060,18:38:08,18:38:08,4802,8,,,,2166.96,0
23168060,18:38:52,18:38:52,4803,9,,,,2342.55,0
23168060,18:39:27,18:39:27,4804,10,,,,2494.3,0
23168060,18:39:59,18:39:59,4805,11,,,,2677.96,0
23168060,18:40:08,18:40:08,4806,12,,,,2744.04,0
23168060,18:41:00,18:41:00,9520,13,,,,3232.13,
23168060,18:43:23,18:43:23,2252,14,,,,4053.68,0
23168060,18:44:06,18:44:06,2253,15,,,,4288.18,0
23168060,18:45:08,18:45:08,2254,16,,,,4680.46,0
23168060,18:45:25,18:45:25,2255,17,,,,4793.12,0
23168060,18:46:14,18:46:14,2256,18,,,,5018.77,0
23168060,18:46:54,18:46:54,2257,19,,,,5192.23,0
23168060,18:47:34,18:47:34,2258,20,,,,5458.05,0
23168060,18:48:03,18:48:03,2259,21,,,,5621.62,0
23168060,18:48:49,18:48:49,2136,22,,,,5850.88,0
23168060,18:49:42,18:49:42,2137,23,,,,6093.85,0
23168060,18:50:46,18:50:46,2138,24,,,,6403.5,0
23168060,18:52:00,18:52:00,2139,25,,,,6728.98,
23168060,18:52:44,18:52:44,2140,26,,,,6951.85,0
23168060,18:53:27,18:53:27,2141,27,,,,7149.44,0
23168060,18:54:14,18:54:14,2142,28,,,,7430.16,0
23168060,18:54:38,18:54:38,2143,29,,,,7543.12,0
23168060,18:55:07,18:55:07,2144,30,,,,7667.39,0
23168060,18:55:39,18:55:39,5723,31,,,,7814.46,0
23168060,18:56:37,18:56:37,2351,32,,,,8119.59,0
23168060,18:57:30,18:57:30,2352,33,,,,8353.83,0
23168060,18:58:28,18:58:28,2353,34,,,,8646.5,0
23168060,18:58:49,18:58:49,1054,35,,,,8755.75,0
23168060,18:59:24,18:59:24,7743,36,,,,8964.03,0
23168060,19:00:15,19:00:15,1056,37,,,,9254.42,0
23168060,19:01:10,19:01:10,2147,38,,,,9589.27,0
23168060,19:02:00,19:02:00,2148,39,,,,9855.86,
23168060,19:02:24,19:02:24,2149,40,,,,9981.65,0
23168060,19:02:46,19:02:46,2150,41,,,,10142.68,0
23168060,19:03:25,19:03:25,2151,42,,,,10356.57,0
23168060,19:03:54,19:03:54,2152,43,,,,10549.02,0
23168060,19:04:08,19:04:08,2153,44,,,,10686.04,0
23168060,19:04:30,19:04:30,2154,45,,,,10852.12,0
23168060,19:05:07,19:05:07,2155,46,,,,11157.33,0
23168060,19:05:35,19:05:35,5059,47,,,,11360.05,0
23168060,19:06:00,19:06:00,5060,48,,,,11539.22,
23168060,19:06:23,19:06:23,5061,49,,,,11704.32,0
23168060,19:07:05,19:07:05,5062,50,,,,11906.82,0
23168060,19:07:54,19:07:54,5063,51,,,,12127.69,0
23168060,19:08:52,19:08:52,5065,52,,,,12441.5,0
23168060,19:09:21,19:09:21,5066,53,,,,12642.08,0
23168060,19:09:52,19:09:52,5067,54,,,,12838.14,0
23168060,19:10:11,19:10:11,5068,55,,,,12963.78,0
23168060,19:10:52,19:10:52,5069,56,,,,13270.88,0
23168060,19:11:13,19:11:13,5070,57,,,,13408.02,0
23168060,19:11:44,19:11:44,5071,58,,,,13598.79,0
23168060,19:12:38,19:12:38,5072,59,,,,13885.26,0
23168060,19:13:13,19:13:13,5073,60,,,,14113.45,0
23168060,19:14:00,19:14:00,2119,61,,,,14401.04,
23168060,19:14:50,19:14:50,2120,62,,,,14687.84,0
23168060,19:15:27,19:15:27,2121,63,,,,14861.57,0
23168060,19:15:55,19:15:55,2122,64,,,,15040.55,0
23168060,19:16:36,19:16:36,2123,65,,,,15243.32,0
23168060,19:17:04,19:17:04,2124,66,,,,15408.93,0
23168060,19:18:21,19:18:21,2125,67,,,,15781.35,0
23168060,19:19:01,19:19:01,2126,68,,,,16039.59,0
23168060,19:20:00,19:20:00,2127,69,,,,16340.35,
23168060,19:20:59,19:20:59,2164,70,,,,16608.64,0
23168060,19:21:44,19:21:44,2165,71,,,,16769.16,0
23168060,19:22:55,19:22:55,2166,72,,,,17037.12,0
23168060,19:23:23,19:23:23,2167,73,,,,17155.44,0
23168060,19:24:28,19:24:28,2168,74,,,,17423.42,0
23168060,19:25:50,19:25:50,2169,75,,,,17698.2,0
23168060,19:26:44,19:26:44,2170,76,,,,17894.8,0
23168060,19:27:18,19:27:18,2171,77,,,,18072.88,0
23168060,19:28:06,19:28:06,2172,78,,,,18273.16,0
23168060,19:28:48,19:28:48,2173,79,,,,18465.6,0
23168060,19:29:30,19:29:30,2174,80,,,,18637.93,0
23168060,19:30:13,19:30:13,2175,81,,,,18801.65,0
23168060,19:30:58,19:30:58,2176,82,,,,18975.27,0
23168060,19:33:00,19:33:00,9946,83,,1,,19565.07,
23168080,18:32:00,18:32:00,9654,1,,,1,0,
23168080,18:33:22,18:33:22,557,2,,,,573.59,0
23168080,18:34:57,18:34:57,3345,3,,,,974.51,0
23168080,18:35:28,18:35:28,3346,4,,,,1156.7,0
23168080,18:36:24,18:36:24,4799,5,,,,1528.79,0
23168080,18:36:57,18:36:57,4800,6,,,,1725.1,0
23168080,18:37:26,18:37:26,4801,7,,,,1874.41,0
23168080,18:38:08,18:38:08,4802,8,,,,2166.96,0
23168080,18:38:52,18:38:52,4803,9,,,,2342.55,0
23168080,18:39:27,18:39:27,4804,10,,,,2494.3,0
23168080,18:39:59,18:39:59,4805,11,,,,2677.96,0
23168080,18:40:08,18:40:08,4806,12,,,,2744.04,0
23168080,18:41:00,18:41:00,9520,13,,,,3232.13,
23168080,18:43:23,18:43:23,2252,14,,,,4053.68,0
23168080,18:44:06,18:44:06,2253,15,,,,4288.18,0
23168080,18:45:08,18:45:08,2254,16,,,,4680.46,0
23168080,18:45:25,18:45:25,2255,17,,,,4793.12,0
23168080,18:46:14,18:46:14,2256,18,,,,5018.77,0
23168080,18:46:54,18:46:54,2257,19,,,,5192.23,0
23168080,18:47:34,18:47:34,2258,20,,,,5458.05,0
23168080,18:48:03,18:48:03,2259,21,,,,5621.62,0
23168080,18:48:49,18:48:49,2136,22,,,,5850.88,0
23168080,18:49:42,18:49:42,2137,23,,,,6093.85,0
23168080,18:50:46,18:50:46,2138,24,,,,6403.5,0
23168080,18:52:00,18:52:00,2139,25,,,,6728.98,
23168080,18:52:44,18:52:44,2140,26,,,,6951.85,0
23168080,18:53:27,18:53:27,2141,27,,,,7149.44,0
23168080,18:54:14,18:54:14,2142,28,,,,7430.16,0
23168080,18:54:38,18:54:38,2143,29,,,,7543.12,0
23168080,18:55:07,18:55:07,2144,30,,,,7667.39,0
23168080,18:55:39,18:55:39,5723,31,,,,7814.46,0
23168080,18:56:37,18:56:37,2351,32,,,,8119.59,0
23168080,18:57:30,18:57:30,2352,33,,,,8353.83,0
23168080,18:58:28,18:58:28,2353,34,,,,8646.5,0
23168080,18:58:49,18:58:49,1054,35,,,,8755.75,0
23168080,18:59:24,18:59:24,7743,36,,,,8964.03,0
23168080,19:00:15,19:00:15,1056,37,,,,9254.42,0
23168080,19:01:10,19:01:10,2147,38,,,,9589.27,0
23168080,19:02:00,19:02:00,2148,39,,,,9855.86,
23168080,19:02:24,19:02:24,2149,40,,,,9981.65,0
23168080,19:02:46,19:02:46,2150,41,,,,10142.68,0
23168080,19:03:25,19:03:25,2151,42,,,,10356.57,0
23168080,19:03:54,19:03:54,2152,43,,,,10549.02,0
23168080,19:04:08,19:04:08,2153,44,,,,10686.04,0
23168080,19:04:30,19:04:30,2154,45,,,,10852.12,0
23168080,19:05:07,19:05:07,2155,46,,,,11157.33,0
23168080,19:05:35,19:05:35,5059,47,,,,11360.05,0
23168080,19:06:00,19:06:00,5060,48,,,,11539.22,
23168080,19:06:23,19:06:23,5061,49,,,,11704.32,0
23168080,19:07:05,19:07:05,5062,50,,,,11906.82,0
23168080,19:07:54,19:07:54,5063,51,,,,12127.69,0
23168080,19:08:52,19:08:52,5065,52,,,,12441.5,0
23168080,19:09:21,19:09:21,5066,53,,,,12642.08,0
23168080,19:09:52,19:09:52,5067,54,,,,12838.14,0
23168080,19:10:11,19:10:11,5068,55,,,,12963.78,0
23168080,19:10:52,19:10:52,5069,56,,,,13270.88,0
23168080,19:11:13,19:11:13,5070,57,,,,13408.02,0
23168080,19:11:44,19:11:44,5071,58,,,,13598.79,0
23168080,19:12:38,19:12:38,5072,59,,,,13885.26,0
23168080,19:13:13,19:13:13,5073,60,,,,14113.45,0
23168080,19:14:00,19:14:00,2119,61,,,,14401.04,
23168080,19:14:50,19:14:50,2120,62,,,,14687.84,0
23168080,19:15:27,19:15:27,2121,63,,,,14861.57,0
23168080,19:15:55,19:15:55,2122,64,,,,15040.55,0
23168080,19:16:36,19:16:36,2123,65,,,,15243.32,0
23168080,19:17:04,19:17:04,2124,66,,,,15408.93,0
23168080,19:18:21,19:18:21,2125,67,,,,15781.35,0
23168080,19:19:01,19:19:01,2126,68,,,,16039.59,0
23168080,19:20:00,19:20:00,2127,69,,,,16340.35,
23168080,19:20:59,19:20:59,2164,70,,,,16608.64,0
23168080,19:21:44,19:21:44,2165,71,,,,16769.16,0
23168080,19:22:55,19:22:55,2166,72,,,,17037.12,0
23168080,19:23:23,19:23:23,2167,73,,,,17155.44,0
23168080,19:24:28,19:24:28,2168,74,,,,17423.42,0
23168080,19:25:50,19:25:50,2169,75,,,,17698.2,0
23168080,19:26:44,19:26:44,2170,76,,,,17894.8,0
23168080,19:27:18,19:27:18,2171,77,,,,18072.88,0
23168080,19:28:06,19:28:06,2172,78,,,,18273.16,0
23168080,19:28:48,19:28:48,2173,79,,,,18465.6,0
23168080,19:29:30,19:29:30,2174,80,,,,18637.93,0
23168080,19:30:13,19:30:13,2175,81,,,,18801.65,0
23168080,19:30:58,19:30:58,2176,82,,,,18975.27,0
23168080,19:33:00,19:33:00,9946,83,,1,,19565.07,
23168090,18:32:00,18:32:00,9654,1,,,1,0,
23168090,18:33:22,18:33:22,557,2,,,,573.59,0
23168090,18:34:57,18:34:57,3345,3,,,,974.51,0
23168090,18:35:28,18:35:28,3346,4,,,,1156.7,0
23168090,18:36:24,18:36:24,4799,5,,,,1528.79,0
23168090,18:36:57,18:36:57,4800,6,,,,1725.1,0
23168090,18:37:26,18:37:26,4801,7,,,,1874.41,0
23168090,18:38:08,18:38:08,4802,8,,,,2166.96,0
23168090,18:38:52,18:38:52,4803,9,,,,2342.55,0
23168090,18:39:27,18:39:27,4804,10,,,,2494.3,0
23168090,18:39:59,18:39:59,4805,11,,,,2677.96,0
23168090,18:40:08,18:40:08,4806,12,,,,2744.04,0
23168090,18:41:00,18:41:00,9520,13,,,,3232.13,
23168090,18:43:23,18:43:23,2252,14,,,,4053.68,0
23168090,18:44:06,18:44:06,2253,15,,,,4288.18,0
23168090,18:45:08,18:45:08,2254,16,,,,4680.46,0
23168090,18:45:25,18:45:25,2255,17,,,,4793.12,0
23168090,18:46:14,18:46:14,2256,18,,,,5018.77,0
23168090,18:46:54,18:46:54,2257,19,,,,5192.23,0
23168090,18:47:34,18:47:34,2258,20,,,,5458.05,0
23168090,18:48:03,18:48:03,2259,21,,,,5621.62,0
23168090,18:48:49,18:48:49,2136,22,,,,5850.88,0
23168090,18:49:42,18:49:42,2137,23,,,,6093.85,0
23168090,18:50:46,18:50:46,2138,24,,,,6403.5,0
23168090,18:52:00,18:52:00,2139,25,,,,6728.98,
23168090,18:52:44,18:52:44,2140,26,,,,6951.85,0
23168090,18:53:27,18:53:27,2141,27,,,,7149.44,0
23168090,18:54:14,18:54:14,2142,28,,,,7430.16,0
23168090,18:54:38,18:54:38,2143,29,,,,7543.12,0
23168090,18:55:07,18:55:07,2144,30,,,,7667.39,0
23168090,18:55:39,18:55:39,5723,31,,,,7814.46,0
23168090,18:56:37,18:56:37,2351,32,,,,8119.59,0
23168090,18:57:30,18:57:30,2352,33,,,,8353.83,0
23168090,18:58:28,18:58:28,2353,34,,,,8646.5,0
23168090,18:58:49,18:58:49,1054,35,,,,8755.75,0
23168090,18:59:24,18:59:24,7743,36,,,,8964.03,0
23168090,19:00:15,19:00:15,1056,37,,,,9254.42,0
23168090,19:01:10,19:01:10,2147,38,,,,9589.27,0
23168090,19:02:00,19:02:00,2148,39,,,,9855.86,
23168090,19:02:24,19:02:24,2149,40,,,,9981.65,0
23168090,19:02:46,19:02:46,2150,41,,,,10142.68,0
23168090,19:03:25,19:03:25,2151,42,,,,10356.57,0
23168090,19:03:54,19:03:54,2152,43,,,,10549.02,0
23168090,19:04:08,19:04:08,2153,44,,,,10686.04,0
23168090,19:04:30,19:04:30,2154,45,,,,10852.12,0
23168090,19:05:07,19:05:07,2155,46,,,,11157.33,0
23168090,19:05:35,19:05:35,5059,47,,,,11360.05,0
23168090,19:06:00,19:06:00,5060,48,,,,11539.22,
23168090,19:06:23,19:06:23,5061,49,,,,11704.32,0
23168090,19:07:05,19:07:05,5062,50,,,,11906.82,0
23168090,19:07:54,19:07:54,5063,51,,,,12127.69,0
23168090,19:08:52,19:08:52,5065,52,,,,12441.5,0
23168090,19:09:21,19:09:21,5066,53,,,,12642.08,0
23168090,19:09:52,19:09:52,5067,54,,,,12838.14,0
23168090,19:10:11,19:10:11,5068,55,,,,12963.78,0
23168090,19:10:52,19:10:52,5069,56,,,,13270.88,0
23168090,19:11:13,19:11:13,5070,57,,,,13408.02,0
23168090,19:11:44,19:11:44,5071,58,,,,13598.79,0
23168090,19:12:38,19:12:38,5072,59,,,,13885.26,0
23168090,19:13:13,19:13:13,5073,60,,,,14113.45,0
23168090,19:14:00,19:14:00,2119,61,,,,14401.04,
23168090,19:14:50,19:14:50,2120,62,,,,14687.84,0
23168090,19:15:27,19:15:27,2121,63,,,,14861.57,0
23168090,19:15:55,19:15:55,2122,64,,,,15040.55,0
23168090,19:16:36,19:16:36,2123,65,,,,15243.32,0
23168090,19:17:04,19:17:04,2124,66,,,,15408.93,0
23168090,19:18:21,19:18:21,2125,67,,,,15781.35,0
23168090,19:19:01,19:19:01,2126,68,,,,16039.59,0
23168090,19:20:00,19:20:00,2127,69,,,,16340.35,
23168090,19:20:59,19:20:59,2164,70,,,,16608.64,0
23168090,19:21:44,19:21:44,2165,71,,,,16769.16,0
23168090,19:22:55,19:22:55,2166,72,,,,17037.12,0
23168090,19:23:23,19:23:23,2167,73,,,,17155.44,0
23168090,19:24:28,19:24:28,2168,74,,,,17423.42,0
23168090,19:25:50,19:25:50,2169,75,,,,17698.2,0
23168090,19:26:44,19:26:44,2170,76,,,,17894.8,0
23168090,19:27:18,19:27:18,2171,77,,,,18072.88,0
23168090,19:28:06,19:28:06,2172,78,,,,18273.16,0
23168090,19:28:48,19:28:48,2173,79,,,,18465.6,0
23168090,19:29:30,19:29:30,2174,80,,,,18637.93,0
23168090,19:30:13,19:30:13,2175,81,,,,18801.65,0
23168090,19:30:58,19:30:58,2176,82,,,,18975.27,0
23168090,19:33:00,19:33:00,9946,83,,1,,19565.07,
23168120,18:32:00,18:32:00,9654,1,,,1,0,
23168120,18:33:22,18:33:22,557,2,,,,573.59,0
23168120,18:34:57,18:34:57,3345,3,,,,974.51,0
23168120,18:35:28,18:35:28,3346,4,,,,1156.7,0
23168120,18:36:24,18:36:24,4799,5,,,,1528.79,0
23168120,18:36:57,18:36:57,4800,6,,,,1725.1,0
23168120,18:37:26,18:37:26,4801,7,,,,1874.41,0
23168120,18:38:08,18:38:08,4802,8,,,,2166.96,0
23168120,18:38:52,18:38:52,4803,9,,,,2342.55,0
23168120,18:39:27,18:39:27,4804,10,,,,2494.3,0
23168120,18:39:59,18:39:59,4805,11,,,,2677.96,0
23168120,18:40:08,18:40:08,4806,12,,,,2744.04,0
23168120,18:41:00,18:41:00,9520,13,,,,3232.13,
23168120,18:43:23,18:43:23,2252,14,,,,4053.68,0
23168120,18:44:06,18:44:06,2253,15,,,,4288.18,0
23168120,18:45:08,18:45:08,2254,16,,,,4680.46,0
23168120,18:45:25,18:45:25,2255,17,,,,4793.12,0
23168120,18:46:14,18:46:14,2256,18,,,,5018.77,0
23168120,18:46:54,18:46:54,2257,19,,,,5192.23,0
23168120,18:47:34,18:47:34,2258,20,,,,5458.05,0
23168120,18:48:03,18:48:03,2259,21,,,,5621.62,0
23168120,18:48:49,18:48:49,2136,22,,,,5850.88,0
23168120,18:49:42,18:49:42,2137,23,,,,6093.85,0
23168120,18:50:46,18:50:46,2138,24,,,,6403.5,0
23168120,18:52:00,18:52:00,2139,25,,,,6728.98,
23168120,18:52:44,18:52:44,2140,26,,,,6951.85,0
23168120,18:53:27,18:53:27,2141,27,,,,7149.44,0
23168120,18:54:14,18:54:14,2142,28,,,,7430.16,0
23168120,18:54:38,18:54:38,2143,29,,,,7543.12,0
23168120,18:55:07,18:55:07,2144,30,,,,7667.39,0
23168120,18:55:39,18:55:39,5723,31,,,,7814.46,0
23168120,18:56:37,18:56:37,2351,32,,,,8119.59,0
23168120,18:57:30,18:57:30,2352,33,,,,8353.83,0
23168120,18:58:28,18:58:28,2353,34,,,,8646.5,0
23168120,18:58:49,18:58:49,1054,35,,,,8755.75,0
23168120,18:59:24,18:59:24,7743,36,,,,8964.03,0
23168120,19:00:15,19:00:15,1056,37,,,,9254.42,0
23168120,19:01:10,19:01:10,2147,38,,,,9589.27,0
23168120,19:02:00,19:02:00,2148,39,,,,9855.86,
23168120,19:02:24,19:02:24,2149,40,,,,9981.65,0
23168120,19:02:46,19:02:46,2150,41,,,,10142.68,0
23168120,19:03:25,19:03:25,2151,42,,,,10356.57,0
23168120,19:03:54,19:03:54,2152,43,,,,10549.02,0
23168120,19:04:08,19:04:08,2153,44,,,,10686.04,0
23168120,19:04:30,19:04:30,2154,45,,,,10852.12,0
23168120,19:05:07,19:05:07,2155,46,,,,11157.33,0
23168120,19:05:35,19:05:35,5059,47,,,,11360.05,0
23168120,19:06:00,19:06:00,5060,48,,,,11539.22,
23168120,19:06:23,19:06:23,5061,49,,,,11704.32,0
23168120,19:07:05,19:07:05,5062,50,,,,11906.82,0
23168120,19:07:54,19:07:54,5063,51,,,,12127.69,0
23168120,19:08:52,19:08:52,5065,52,,,,12441.5,0
23168120,19:09:21,19:09:21,5066,53,,,,12642.08,0
23168120,19:09:52,19:09:52,5067,54,,,,12838.14,0
23168120,19:10:11,19:10:11,5068,55,,,,12963.78,0
23168120,19:10:52,19:10:52,5069,56,,,,13270.88,0
23168120,19:11:13,19:11:13,5070,57,,,,13408.02,0
23168120,19:11:44,19:11:44,5071,58,,,,13598.79,0
23168120,19:12:38,19:12:38,5072,59,,,,13885.26,0
23168120,19:13:13,19:13:13,5073,60,,,,14113.45,0
23168120,19:14:00,19:14:00,2119,61,,,,14401.04,
23168120,19:14:50,19:14:50,2120,62,,,,14687.84,0
23168120,19:15:27,19:15:27,2121,63,,,,14861.57,0
23168120,19:15:55,19:15:55,2122,64,,,,15040.55,0
23168120,19:16:36,19:16:36,2123,65,,,,15243.32,0
23168120,19:17:04,19:17:04,2124,66,,,,15408.93,0
23168120,19:18:21,19:18:21,2125,67,,,,15781.35,0
23168120,19:19:01,19:19:01,2126,68,,,,16039.59,0
23168120,19:20:00,19:20:00,2127,69,,,,16340.35,
23168120,19:20:59,19:20:59,2164,70,,,,16608.64,0
23168120,19:21:44,19:21:44,2165,71,,,,16769.16,0
23168120,19:22:55,19:22:55,2166,72,,,,17037.12,0
23168120,19:23:23,19:23:23,2167,73,,,,17155.44,0
23168120,19:24:28,19:24:28,2168,74,,,,17423.42,0
23168120,19:25:50,19:25:50,2169,75,,,,17698.2,0
23168120,19:26:44,19:26:44,2170,76,,,,17894.8,0
23168120,19:27:18,19:27:18,2171,77,,,,18072.88,0
23168120,19:28:06,19:28:06,2172,78,,,,18273.16,0
23168120,19:28:48,19:28:48,2173,79,,,,18465.6,0
23168120,19:29:30,19:29:30,2174,80,,,,18637.93,0
23168120,19:30:13,19:30:13,2175,81,,,,18801.65,0
23168120,19:30:58,19:30:58,2176,82,,,,18975.27,0
23168120,19:33:00,19:33:00,9946,83,,1,,19565.07,
23168130,18:32:00,18:32:00,9654,1,,,1,0,
23168130,18:33:22,18:33:22,557,2,,,,573.59,0
23168130,18:34:57,18:34:57,3345,3,,,,974.51,0
23168130,18:35:28,18:35:28,3346,4,,,,1156.7,0
23168130,18:36:24,18:36:24,4799,5,,,,1528.79,0
23168130,18:36:57,18:36:57,4800,6,,,,1725.1,0
23168130,18:37:26,18:37:26,4801,7,,,,1874.41,0
23168130,18:38:08,18:38:08,4802,8,,,,2166.96,0
23168130,18:38:52,18:38:52,4803,9,,,,2342.55,0
23168130,18:39:27,18:39:27,4804,10,,,,2494.3,0
23168130,18:39:59,18:39:59,4805,11,,,,2677.96,0
23168130,18:40:08,18:40:08,4806,12,,,,2744.04,0
23168130,18:41:00,18:41:00,9520,13,,,,3232.13,
23168130,18:43:23,18:43:23,2252,14,,,,4053.68,0
23168130,18:44:06,18:44:06,2253,15,,,,4288.18,0
23168130,18:45:08,18:45:08,2254,16,,,,4680.46,0
23168130,18:45:25,18:45:25,2255,17,,,,4793.12,0
23168130,18:46:14,18:46:14,2256,18,,,,5018.77,0
23168130,18:46:54,18:46:54,2257,19,,,,5192.23,0
23168130,18:47:34,18:47:34,2258,20,,,,5458.05,0
23168130,18:48:03,18:48:03,2259,21,,,,5621.62,0
23168130,18:48:49,18:48:49,2136,22,,,,5850.88,0
23168130,18:49:42,18:49:42,2137,23,,,,6093.85,0
23168130,18:50:46,18:50:46,2138,24,,,,6403.5,0
23168130,18:52:00,18:52:00,2139,25,,,,6728.98,
23168130,18:52:44,18:52:44,2140,26,,,,6951.85,0
23168130,18:53:27,18:53:27,2141,27,,,,7149.44,0
23168130,18:54:14,18:54:14,2142,28,,,,7430.16,0
23168130,18:54:38,18:54:38,2143,29,,,,7543.12,0
23168130,18:55:07,18:55:07,2144,30,,,,7667.39,0
23168130,18:55:39,18:55:39,5723,31,,,,7814.46,0
23168130,18:56:37,18:56:37,2351,32,,,,8119.59,0
23168130,18:57:30,18:57:30,2352,33,,,,8353.83,0
23168130,18:58:28,18:58:28,2353,34,,,,8646.5,0
23168130,18:58:49,18:58:49,1054,35,,,,8755.75,0
23168130,18:59:24,18:59:24,7743,36,,,,8964.03,0
23168130,19:00:15,19:00:15,1056,37,,,,9254.42,0
23168130,19:01:10,19:01:10,2147,38,,,,9589.27,0
23168130,19:02:00,19:02:00,2148,39,,,,9855.86,
23168130,19:02:24,19:02:24,2149,40,,,,9981.65,0
23168130,19:02:46,19:02:46,2150,41,,,,10142.68,0
23168130,19:03:25,19:03:25,2151,42,,,,10356.57,0
23168130,19:03:54,19:03:54,2152,43,,,,10549.02,0
23168130,19:04:08,19:04:08,2153,44,,,,10686.04,0
23168130,19:04:30,19:04:30,2154,45,,,,10852.12,0
23168130,19:05:07,19:05:07,2155,46,,,,11157.33,0
23168130,19:05:35,19:05:35,5059,47,,,,11360.05,0
23168130,19:06:00,19:06:00,5060,48,,,,11539.22,
23168130,19:06:23,19:06:23,5061,49,,,,11704.32,0
23168130,19:07:05,19:07:05,5062,50,,,,11906.82,0
23168130,19:07:54,19:07:54,5063,51,,,,12127.69,0
23168130,19:08:52,19:08:52,5065,52,,,,12441.5,0
23168130,19:09:21,19:09:21,5066,53,,,,12642.08,0
23168130,19:09:52,19:09:52,5067,54,,,,12838.14,0
23168130,19:10:11,19:10:11,5068,55,,,,12963.78,0
23168130,19:10:52,19:10:52,5069,56,,,,13270.88,0
23168130,19:11:13,19:11:13,5070,57,,,,13408.02,0
23168130,19:11:44,19:11:44,5071,58,,,,13598.79,0
23168130,19:12:38,19:12:38,5072,59,,,,13885.26,0
23168130,19:13:13,19:13:13,5073,60,,,,14113.45,0
23168130,19:14:00,19:14:00,2119,61,,,,14401.04,
23168130,19:14:50,19:14:50,2120,62,,,,14687.84,0
23168130,19:15:27,19:15:27,2121,63,,,,14861.57,0
23168130,19:15:55,19:15:55,2122,64,,,,15040.55,0
23168130,19:16:36,19:16:36,2123,65,,,,15243.32,0
23168130,19:17:04,19:17:04,2124,66,,,,15408.93,0
23168130,19:18:21,19:18:21,2125,67,,,,15781.35,0
23168130,19:19:01,19:19:01,2126,68,,,,16039.59,0
23168130,19:20:00,19:20:00,2127,69,,,,16340.35,
23168130,19:20:59,19:20:59,2164,70,,,,16608.64,0
23168130,19:21:44,19:21:44,2165,71,,,,16769.16,0
23168130,19:22:55,19:22:55,2166,72,,,,17037.12,0
23168130,19:23:23,19:23:23,2167,73,,,,17155.44,0
23168130,19:24:28,19:24:28,2168,74,,,,17423.42,0
23168130,19:25:50,19:25:50,2169,75,,,,17698.2,0
23168130,19:26:44,19:26:44,2170,76,,,,17894.8,0
23168130,19:27:18,19:27:18,2171,77,,,,18072.88,0
23168130,19:28:06,19:28:06,2172,78,,,,18273.16,0
23168130,19:28:48,19:28:48,2173,79,,,,18465.6,0
23168130,19:29:30,19:29:30,2174,80,,,,18637.93,0
23168130,19:30:13,19:30:13,2175,81,,,,18801.65,0
23168130,19:30:58,19:30:58,2176,82,,,,18975.27,0
23168130,19:33:00,19:33:00,9946,83,,1,,19565.07,
23261020,23:02:00,23:02:00,9654,1,,,1,0,
23261020,23:03:13,23:03:13,557,2,,,,573.59,0
23261020,23:04:37,23:04:37,3345,3,,,,974.51,0
23261020,23:05:04,23:05:04,3346,4,,,,1156.7,0
23261020,23:05:55,23:05:55,4799,5,,,,1528.79,0
23261020,23:06:24,23:06:24,4800,6,,,,1725.1,0
23261020,23:06:50,23:06:50,4801,7,,,,1874.41,0
23261020,23:07:27,23:07:27,4802,8,,,,2166.96,0
23261020,23:08:06,23:08:06,4803,9,,,,2342.55,0
23261020,23:08:37,23:08:37,4804,10,,,,2494.3,0
23261020,23:09:06,23:09:06,4805,11,,,,2677.96,0
23261020,23:09:14,23:09:14,4806,12,,,,2744.04,0
23261020,23:10:00,23:10:00,9520,13,,,,3232.13,
23261020,23:11:57,23:11:57,2252,14,,,,4053.68,0
23261020,23:12:32,23:12:32,2253,15,,,,4288.18,0
23261020,23:13:22,23:13:22,2254,16,,,,4680.46,0
23261020,23:13:37,23:13:37,2255,17,,,,4793.12,0
23261020,23:14:17,23:14:17,2256,18,,,,5018.77,0
23261020,23:14:49,23:14:49,2257,19,,,,5192.23,0
23261020,23:15:22,23:15:22,2258,20,,,,5458.05,0
23261020,23:15:46,23:15:46,2259,21,,,,5621.62,0
23261020,23:16:24,23:16:24,2136,22,,,,5850.88,0
23261020,23:17:07,23:17:07,2137,23,,,,6093.85,0
23261020,23:18:00,23:18:00,2138,24,,,,6403.5,0
23261020,23:19:00,23:19:00,2139,25,,,,6728.98,
23261020,23:19:40,23:19:40,2140,26,,,,6951.85,0
23261020,23:20:18,23:20:18,2141,27,,,,7149.44,0
23261020,23:21:01,23:21:01,2142,28,,,,7430.16,0
23261020,23:21:22,23:21:22,2143,29,,,,7543.12,0
23261020,23:21:49,23:21:49,2144,30,,,,7667.39,0
23261020,23:22:17,23:22:17,5723,31,,,,7814.46,0
23261020,23:23:09,23:23:09,2351,32,,,,8119.59,0
23261020,23:23:57,23:23:57,2352,33,,,,8353.83,0
23261020,23:24:49,23:24:49,2353,34,,,,8646.5,0
23261020,23:25:08,23:25:08,1054,35,,,,8755.75,0
23261020,23:25:39,23:25:39,7743,36,,,,8964.03,0
23261020,23:26:25,23:26:25,1056,37,,,,9254.42,0
23261020,23:27:15,23:27:15,2147,38,,,,9589.27,0
23261020,23:28:00,23:28:00,2148,39,,,,9855.86,
23261020,23:28:24,23:28:24,2149,40,,,,9981.65,0
23261020,23:28:46,23:28:46,2150,41,,,,10142.68,0
23261020,23:29:25,23:29:25,2151,42,,,,10356.57,0
23261020,23:29:54,23:29:54,2152,43,,,,10549.02,0
23261020,23:30:08,23:30:08,2153,44,,,,10686.04,0
23261020,23:30:30,23:30:30,2154,45,,,,10852.12,0
23261020,23:31:07,23:31:07,2155,46,,,,11157.33,0
23261020,23:31:35,23:31:35,5059,47,,,,11360.05,0
23261020,23:32:00,23:32:00,5060,48,,,,11539.22,
23261020,23:32:20,23:32:20,5061,49,,,,11704.32,0
23261020,23:32:57,23:32:57,5062,50,,,,11906.82,0
23261020,23:33:39,23:33:39,5063,51,,,,12127.69,0
23261020,23:34:30,23:34:30,5065,52,,,,12441.5,0
23261020,23:34:56,23:34:56,5066,53,,,,12642.08,0
23261020,23:35:23,23:35:23,5067,54,,,,12838.14,0
23261020,23:35:40,23:35:40,5068,55,,,,12963.78,0
23261020,23:36:15,23:36:15,5069,56,,,,13270.88,0
23261020,23:36:34,23:36:34,5070,57,,,,13408.02,0
23261020,23:37:01,23:37:01,5071,58,,,,13598.79,0
23261020,23:37:48,23:37:48,5072,59,,,,13885.26,0
23261020,23:38:19,23:38:19,5073,60,,,,14113.45,0
23261020,23:39:00,23:39:00,2119,61,,,,14401.04,
23261020,23:39:33,23:39:33,2120,62,,,,14687.84,0
23261020,23:39:58,23:39:58,2121,63,,,,14861.57,0
23261020,23:40:16,23:40:16,2122,64,,,,15040.55,0
23261020,23:40:44,23:40:44,2123,65,,,,15243.32,0
23261020,23:41:02,23:41:02,2124,66,,,,15408.93,0
23261020,23:41:54,23:41:54,2125,67,,,,15781.35,0
23261020,23:42:20,23:42:20,2126,68,,,,16039.59,0
23261020,23:43:00,23:43:00,2127,69,,,,16340.35,
23261020,23:43:50,23:43:50,2164,70,,,,16608.64,0
23261020,23:44:28,23:44:28,2165,71,,,,16769.16,0
23261020,23:45:28,23:45:28,2166,72,,,,17037.12,0
23261020,23:45:52,23:45:52,2167,73,,,,17155.44,0
23261020,23:46:47,23:46:47,2168,74,,,,17423.42,0
23261020,23:47:56,23:47:56,2169,75,,,,17698.2,0
23261020,23:48:41,23:48:41,2170,76,,,,17894.8,0
23261020,23:49:10,23:49:10,2171,77,,,,18072.88,0
23261020,23:49:51,23:49:51,2172,78,,,,18273.16,0
23261020,23:50:27,23:50:27,2173,79,,,,18465.6,0
23261020,23:51:03,23:51:03,2174,80,,,,18637.93,0
23261020,23:51:38,23:51:38,2175,81,,,,18801.65,0
23261020,23:52:17,23:52:17,2176,82,,,,18975.27,0
23261020,23:54:00,23:54:00,9946,83,,1,,19565.07,
23261030,23:02:00,23:02:00,9654,1,,,1,0,
23261030,23:03:13,23:03:13,557,2,,,,573.59,0
23261030,23:04:37,23:04:37,3345,3,,,,974.51,0
23261030,23:05:04,23:05:04,3346,4,,,,1156.7,0
23261030,23:05:55,23:05:55,4799,5,,,,1528.79,0
23261030,23:06:24,23:06:24,4800,6,,,,1725.1,0
23261030,23:06:50,23:06:50,4801,7,,,,1874.41,0
23261030,23:07:27,23:07:27,4802,8,,,,2166.96,0
23261030,23:08:06,23:08:06,4803,9,,,,2342.55,0
23261030,23:08:37,23:08:37,4804,10,,,,2494.3,0
23261030,23:09:06,23:09:06,4805,11,,,,2677.96,0
23261030,23:09:14,23:09:14,4806,12,,,,2744.04,0
23261030,23:10:00,23:10:00,9520,13,,,,3232.13,
23261030,23:11:57,23:11:57,2252,14,,,,4053.68,0
23261030,23:12:32,23:12:32,2253,15,,,,4288.18,0
23261030,23:13:22,23:13:22,2254,16,,,,4680.46,0
23261030,23:13:37,23:13:37,2255,17,,,,4793.12,0
23261030,23:14:17,23:14:17,2256,18,,,,5018.77,0
23261030,23:14:49,23:14:49,2257,19,,,,5192.23,0
23261030,23:15:22,23:15:22,2258,20,,,,5458.05,0
23261030,23:15:46,23:15:46,2259,21,,,,5621.62,0
23261030,23:16:24,23:16:24,2136,22,,,,5850.88,0
23261030,23:17:07,23:17:07,2137,23,,,,6093.85,0
23261030,23:18:00,23:18:00,2138,24,,,,6403.5,0
23261030,23:19:00,23:19:00,2139,25,,,,6728.98,
23261030,23:19:40,23:19:40,2140,26,,,,6951.85,0
23261030,23:20:18,23:20:18,2141,27,,,,7149.44,0
23261030,23:21:01,23:21:01,2142,28,,,,7430.16,0
23261030,23:21:22,23:21:22,2143,29,,,,7543.12,0
23261030,23:21:49,23:21:49,2144,30,,,,7667.39,0
23261030,23:22:17,23:22:17,5723,31,,,,7814.46,0
23261030,23:23:09,23:23:09,2351,32,,,,8119.59,0
23261030,23:23:57,23:23:57,2352,33,,,,8353.83,0
23261030,23:24:49,23:24:49,2353,34,,,,8646.5,0
23261030,23:25:08,23:25:08,1054,35,,,,8755.75,0
23261030,23:25:39,23:25:39,7743,36,,,,8964.03,0
23261030,23:26:25,23:26:25,1056,37,,,,9254.42,0
23261030,23:27:15,23:27:15,2147,38,,,,9589.27,0
23261030,23:28:00,23:28:00,2148,39,,,,9855.86,
23261030,23:28:24,23:28:24,2149,40,,,,9981.65,0
23261030,23:28:46,23:28:46,2150,41,,,,10142.68,0
23261030,23:29:25,23:29:25,2151,42,,,,10356.57,0
23261030,23:29:54,23:29:54,2152,43,,,,10549.02,0
23261030,23:30:08,23:30:08,2153,44,,,,10686.04,0
23261030,23:30:30,23:30:30,2154,45,,,,10852.12,0
23261030,23:31:07,23:31:07,2155,46,,,,11157.33,0
23261030,23:31:35,23:31:35,5059,47,,,,11360.05,0
23261030,23:32:00,23:32:00,5060,48,,,,11539.22,
23261030,23:32:20,23:32:20,5061,49,,,,11704.32,0
23261030,23:32:57,23:32:57,5062,50,,,,11906.82,0
23261030,23:33:39,23:33:39,5063,51,,,,12127.69,0
23261030,23:34:30,23:34:30,5065,52,,,,12441.5,0
23261030,23:34:56,23:34:56,5066,53,,,,12642.08,0
23261030,23:35:23,23:35:23,5067,54,,,,12838.14,0
23261030,23:35:40,23:35:40,5068,55,,,,12963.78,0
23261030,23:36:15,23:36:15,5069,56,,,,13270.88,0
23261030,23:36:34,23:36:34,5070,57,,,,13408.02,0
23261030,23:37:01,23:37:01,5071,58,,,,13598.79,0
23261030,23:37:48,23:37:48,5072,59,,,,13885.26,0
23261030,23:38:19,23:38:19,5073,60,,,,14113.45,0
23261030,23:39:00,23:39:00,2119,61,,,,14401.04,
23261030,23:39:33,23:39:33,2120,62,,,,14687.84,0
23261030,23:39:58,23:39:58,2121,63,,,,14861.57,0
23261030,23:40:16,23:40:16,2122,64,,,,15040.55,0
23261030,23:40:44,23:40:44,2123,65,,,,15243.32,0
23261030,23:41:02,23:41:02,2124,66,,,,15408.93,0
23261030,23:41:54,23:41:54,2125,67,,,,15781.35,0
23261030,23:42:20,23:42:20,2126,68,,,,16039.59,0
23261030,23:43:00,23:43:00,2127,69,,,,16340.35,
23261030,23:43:50,23:43:50,2164,70,,,,16608.64,0
23261030,23:44:28,23:44:28,2165,71,,,,16769.16,0
23261030,23:45:28,23:45:28,2166,72,,,,17037.12,0
23261030,23:45:52,23:45:52,2167,73,,,,17155.44,0
23261030,23:46:47,23:46:47,2168,74,,,,17423.42,0
23261030,23:47:56,23:47:56,2169,75,,,,17698.2,0
23261030,23:48:41,23:48:41,2170,76,,,,17894.8,0
23261030,23:49:10,23:49:10,2171,77,,,,18072.88,0
23261030,23:49:51,23:49:51,2172,78,,,,18273.16,0
23261030,23:50:27,23:50:27,2173,79,,,,18465.6,0
23261030,23:51:03,23:51:03,2174,80,,,,18637.93,0
23261030,23:51:38,23:51:38,2175,81,,,,18801.65,0
23261030,23:52:17,23:52:17,2176,82,,,,18975.27,0
23261030,23:54:00,23:54:00,9946,83,,1,,19565.07,
23261040,23:02:00,23:02:00,9654,1,,,1,0,
23261040,23:03:13,23:03:13,557,2,,,,573.59,0
23261040,23:04:37,23:04:37,3345,3,,,,974.51,0
23261040,23:05:04,23:05:04,3346,4,,,,1156.7,0
23261040,23:05:55,23:05:55,4799,5,,,,1528.79,0
23261040,23:06:24,23:06:24,4800,6,,,,1725.1,0
23261040,23:06:50,23:06:50,4801,7,,,,1874.41,0
23261040,23:07:27,23:07:27,4802,8,,,,2166.96,0
23261040,23:08:06,23:08:06,4803,9,,,,2342.55,0
23261040,23:08:37,23:08:37,4804,10,,,,2494.3,0
23261040,23:09:06,23:09:06,4805,11,,,,2677.96,0
23261040,23:09:14,23:09:14,4806,12,,,,2744.04,0
23261040,23:10:00,23:10:00,9520,13,,,,3232.13,
23261040,23:11:57,23:11:57,2252,14,,,,4053.68,0
23261040,23:12:32,23:12:32,2253,15,,,,4288.18,0
23261040,23:13:22,23:13:22,2254,16,,,,4680.46,0
23261040,23:13:37,23:13:37,2255,17,,,,4793.12,0
23261040,23:14:17,23:14:17,2256,18,,,,5018.77,0
23261040,23:14:49,23:14:49,2257,19,,,,5192.23,0
23261040,23:15:22,23:15:22,2258,20,,,,5458.05,0
23261040,23:15:46,23:15:46,2259,21,,,,5621.62,0
23261040,23:16:24,23:16:24,2136,22,,,,5850.88,0
23261040,23:17:07,23:17:07,2137,23,,,,6093.85,0
23261040,23:18:00,23:18:00,2138,24,,,,6403.5,0
23261040,23:19:00,23:19:00,2139,25,,,,6728.98,
23261040,23:19:40,23:19:40,2140,26,,,,6951.85,0
23261040,23:20:18,23:20:18,2141,27,,,,7149.44,0
23261040,23:21:01,23:21:01,2142,28,,,,7430.16,0
23261040,23:21:22,23:21:22,2143,29,,,,7543.12,0
23261040,23:21:49,23:21:49,2144,30,,,,7667.39,0
23261040,23:22:17,23:22:17,5723,31,,,,7814.46,0
23261040,23:23:09,23:23:09,2351,32,,,,8119.59,0
23261040,23:23:57,23:23:57,2352,33,,,,8353.83,0
23261040,23:24:49,23:24:49,2353,34,,,,8646.5,0
23261040,23:25:08,23:25:08,1054,35,,,,8755.75,0
23261040,23:25:39,23:25:39,7743,36,,,,8964.03,0
23261040,23:26:25,23:26:25,1056,37,,,,9254.42,0
23261040,23:27:15,23:27:15,2147,38,,,,9589.27,0
23261040,23:28:00,23:28:00,2148,39,,,,9855.86,
23261040,23:28:24,23:28:24,2149,40,,,,9981.65,0
23261040,23:28:46,23:28:46,2150,41,,,,10142.68,0
23261040,23:29:25,23:29:25,2151,42,,,,10356.57,0
23261040,23:29:54,23:29:54,2152,43,,,,10549.02,0
23261040,23:30:08,23:30:08,2153,44,,,,10686.04,0
23261040,23:30:30,23:30:30,2154,45,,,,10852.12,0
23261040,23:31:07,23:31:07,2155,46,,,,11157.33,0
23261040,23:31:35,23:31:35,5059,47,,,,11360.05,0
23261040,23:32:00,23:32:00,5060,48,,,,11539.22,
23261040,23:32:20,23:32:20,5061,49,,,,11704.32,0
23261040,23:32:57,23:32:57,5062,50,,,,11906.82,0
23261040,23:33:39,23:33:39,5063,51,,,,12127.69,0
23261040,23:34:30,23:34:30,5065,52,,,,12441.5,0
23261040,23:34:56,23:34:56,5066,53,,,,12642.08,0
23261040,23:35:23,23:35:23,5067,54,,,,12838.14,0
23261040,23:35:40,23:35:40,5068,55,,,,12963.78,0
23261040,23:36:15,23:36:15,5069,56,,,,13270.88,0
23261040,23:36:34,23:36:34,5070,57,,,,13408.02,0
23261040,23:37:01,23:37:01,5071,58,,,,13598.79,0
23261040,23:37:48,23:37:48,5072,59,,,,13885.26,0
23261040,23:38:19,23:38:19,5073,60,,,,14113.45,0
23261040,23:39:00,23:39:00,2119,61,,,,14401.04,
23261040,23:39:33,23:39:33,2120,62,,,,14687.84,0
23261040,23:39:58,23:39:58,2121,63,,,,14861.57,0
23261040,23:40:16,23:40:16,2122,64,,,,15040.55,0
23261040,23:40:44,23:40:44,2123,65,,,,15243.32,0
23261040,23:41:02,23:41:02,2124,66,,,,15408.93,0
23261040,23:41:54,23:41:54,2125,67,,,,15781.35,0
23261040,23:42:20,23:42:20,2126,68,,,,16039.59,0
23261040,23:43:00,23:43:00,2127,69,,,,16340.35,
23261040,23:43:50,23:43:50,2164,70,,,,16608.64,0
23261040,23:44:28,23:44:28,2165,71,,,,16769.16,0
23261040,23:45:28,23:45:28,2166,72,,,,17037.12,0
23261040,23:45:52,23:45:52,2167,73,,,,17155.44,0
23261040,23:46:47,23:46:47,2168,74,,,,17423.42,0
23261040,23:47:56,23:47:56,2169,75,,,,17698.2,0
23261040,23:48:41,23:48:41,2170,76,,,,17894.8,0
23261040,23:49:10,23:49:10,2171,77,,,,18072.88,0
23261040,23:49:51,23:49:51,2172,78,,,,18273.16,0
23261040,23:50:27,23:50:27,2173,79,,,,18465.6,0
23261040,23:51:03,23:51:03,2174,80,,,,18637.93,0
23261040,23:51:38,23:51:38,2175,81,,,,18801.65,0
23261040,23:52:17,23:52:17,2176,82,,,,18975.27,0
23261040,23:54:00,23:54:00,9946,83,,1,,19565.07,
23261050,23:02:00,23:02:00,9654,1,,,1,0,
23261050,23:03:13,23:03:13,557,2,,,,573.59,0
23261050,23:04:37,23:04:37,3345,3,,,,974.51,0
23261050,23:05:04,23:05:04,3346,4,,,,1156.7,0
23261050,23:05:55,23:05:55,4799,5,,,,1528.79,0
23261050,23:06:24,23:06:24,4800,6,,,,1725.1,0
23261050,23:06:50,23:06:50,4801,7,,,,1874.41,0
23261050,23:07:27,23:07:27,4802,8,,,,2166.96,0
23261050,23:08:06,23:08:06,4803,9,,,,2342.55,0
23261050,23:08:37,23:08:37,4804,10,,,,2494.3,0
23261050,23:09:06,23:09:06,4805,11,,,,2677.96,0
23261050,23:09:14,23:09:14,4806,12,,,,2744.04,0
23261050,23:10:00,23:10:00,9520,13,,,,3232.13,
23261050,23:11:57,23:11:57,2252,14,,,,4053.68,0
23261050,23:12:32,23:12:32,2253,15,,,,4288.18,0
23261050,23:13:22,23:13:22,2254,16,,,,4680.46,0
23261050,23:13:37,23:13:37,2255,17,,,,4793.12,0
23261050,23:14:17,23:14:17,2256,18,,,,5018.77,0
23261050,23:14:49,23:14:49,2257,19,,,,5192.23,0
23261050,23:15:22,23:15:22,2258,20,,,,5458.05,0
23261050,23:15:46,23:15:46,2259,21,,,,5621.62,0
23261050,23:16:24,23:16:24,2136,22,,,,5850.88,0
23261050,23:17:07,23:17:07,2137,23,,,,6093.85,0
23261050,23:18:00,23:18:00,2138,24,,,,6403.5,0
23261050,23:19:00,23:19:00,2139,25,,,,6728.98,
23261050,23:19:40,23:19:40,2140,26,,,,6951.85,0
23261050,23:20:18,23:20:18,2141,27,,,,7149.44,0
23261050,23:21:01,23:21:01,2142,28,,,,7430.16,0
23261050,23:21:22,23:21:22,2143,29,,,,7543.12,0
23261050,23:21:49,23:21:49,2144,30,,,,7667.39,0
23261050,23:22:17,23:22:17,5723,31,,,,7814.46,0
23261050,23:23:09,23:23:09,2351,32,,,,8119.59,0
23261050,23:23:57,23:23:57,2352,33,,,,8353.83,0
23261050,23:24:49,23:24:49,2353,34,,,,8646.5,0
23261050,23:25:08,23:25:08,1054,35,,,,8755.75,0
23261050,23:25:39,23:25:39,7743,36,,,,8964.03,0
23261050,23:26:25,23:26:25,1056,37,,,,9254.42,0
23261050,23:27:15,23:27:15,2147,38,,,,9589.27,0
23261050,23:28:00,23:28:00,2148,39,,,,9855.86,
23261050,23:28:24,23:28:24,2149,40,,,,9981.65,0
23261050,23:28:46,23:28:46,2150,41,,,,10142.68,0
23261050,23:29:25,23:29:25,2151,42,,,,10356.57,0
23261050,23:29:54,23:29:54,2152,43,,,,10549.02,0
23261050,23:30:08,23:30:08,2153,44,,,,10686.04,0
23261050,23:30:30,23:30:30,2154,45,,,,10852.12,0
23261050,23:31:07,23:31:07,2155,46,,,,11157.33,0
23261050,23:31:35,23:31:35,5059,47,,,,11360.05,0
23261050,23:32:00,23:32:00,5060,48,,,,11539.22,
23261050,23:32:20,23:32:20,5061,49,,,,11704.32,0
23261050,23:32:57,23:32:57,5062,50,,,,11906.82,0
23261050,23:33:39,23:33:39,5063,51,,,,12127.69,0
23261050,23:34:30,23:34:30,5065,52,,,,12441.5,0
23261050,23:34:56,23:34:56,5066,53,,,,12642.08,0
23261050,23:35:23,23:35:23,5067,54,,,,12838.14,0
23261050,23:35:40,23:35:40,5068,55,,,,12963.78,0
23261050,23:36:15,23:36:15,5069,56,,,,13270.88,0
23261050,23:36:34,23:36:34,5070,57,,,,13408.02,0
23261050,23:37:01,23:37:01,5071,58,,,,13598.79,0
23261050,23:37:48,23:37:48,5072,59,,,,13885.26,0
23261050,23:38:19,23:38:19,5073,60,,,,14113.45,0
23261050,23:39:00,23:39:00,2119,61,,,,14401.04,
23261050,23:39:33,23:39:33,2120,62,,,,14687.84,0
23261050,23:39:58,23:39:58,2121,63,,,,14861.57,0
23261050,23:40:16,23:40:16,2122,64,,,,15040.55,0
23261050,23:40:44,23:40:44,2123,65,,,,15243.32,0
23261050,23:41:02,23:41:02,2124,66,,,,15408.93,0
23261050,23:41:54,23:41:54,2125,67,,,,15781.35,0
23261050,23:42:20,23:42:20,2126,68,,,,16039.59,0
23261050,23:43:00,23:43:00,2127,69,,,,16340.35,
23261050,23:43:50,23:43:50,2164,70,,,,16608.64,0
23261050,23:44:28,23:44:28,2165,71,,,,16769.16,0
23261050,23:45:28,23:45:28,2166,72,,,,17037.12,0
23261050,23:45:52,23:45:52,2167,73,,,,17155.44,0
23261050,23:46:47,23:46:47,2168,74,,,,17423.42,0
23261050,23:47:56,23:47:56,2169,75,,,,17698.2,0
23261050,23:48:41,23:48:41,2170,76,,,,17894.8,0
23261050,23:49:10,23:49:10,2171,77,,,,18072.88,0
23261050,23:49:51,23:49:51,2172,78,,,,18273.16,0
23261050,23:50:27,23:50:27,2173,79,,,,18465.6,0
23261050,23:51:03,23:51:03,2174,80,,,,18637.93,0
23261050,23:51:38,23:51:38,2175,81,,,,18801.65,0
23261050,23:52:17,23:52:17,2176,82,,,,18975.27,0
23261050,23:54:00,23:54:00,9946,83,,1,,19565.07,
23261060,23:02:00,23:02:00,9654,1,,,1,0,
23261060,23:03:13,23:03:13,557,2,,,,573.59,0
23261060,23:04:37,23:04:37,3345,3,,,,974.51,0
23261060,23:05:04,23:05:04,3346,4,,,,1156.7,0
23261060,23:05:55,23:05:55,4799,5,,,,1528.79,0
23261060,23:06:24,23:06:24,4800,6,,,,1725.1,0
23261060,23:06:50,23:06:50,4801,7,,,,1874.41,0
23261060,23:07:27,23:07:27,4802,8,,,,2166.96,0
23261060,23:08:06,23:08:06,4803,9,,,,2342.55,0
23261060,23:08:37,23:08:37,4804,10,,,,2494.3,0
23261060,23:09:06,23:09:06,4805,11,,,,2677.96,0
23261060,23:09:14,23:09:14,4806,12,,,,2744.04,0
23261060,23:10:00,23:10:00,9520,13,,,,3232.13,
23261060,23:11:57,23:11:57,2252,14,,,,4053.68,0
23261060,23:12:32,23:12:32,2253,15,,,,4288.18,0
23261060,23:13:22,23:13:22,2254,16,,,,4680.46,0
23261060,23:13:37,23:13:37,2255,17,,,,4793.12,0
23261060,23:14:17,23:14:17,2256,18,,,,5018.77,0
23261060,23:14:49,23:14:49,2257,19,,,,5192.23,0
23261060,23:15:22,23:15:22,2258,20,,,,5458.05,0
23261060,23:15:46,23:15:46,2259,21,,,,5621.62,0
23261060,23:16:24,23:16:24,2136,22,,,,5850.88,0
23261060,23:17:07,23:17:07,2137,23,,,,6093.85,0
23261060,23:18:00,23:18:00,2138,24,,,,6403.5,0
23261060,23:19:00,23:19:00,2139,25,,,,6728.98,
23261060,23:19:40,23:19:40,2140,26,,,,6951.85,0
23261060,23:20:18,23:20:18,2141,27,,,,7149.44,0
23261060,23:21:01,23:21:01,2142,28,,,,7430.16,0
23261060,23:21:22,23:21:22,2143,29,,,,7543.12,0
23261060,23:21:49,23:21:49,2144,30,,,,7667.39,0
23261060,23:22:17,23:22:17,5723,31,,,,7814.46,0
23261060,23:23:09,23:23:09,2351,32,,,,8119.59,0
23261060,23:23:57,23:23:57,2352,33,,,,8353.83,0
23261060,23:24:49,23:24:49,2353,34,,,,8646.5,0
23261060,23:25:08,23:25:08,1054,35,,,,8755.75,0
23261060,23:25:39,23:25:39,7743,36,,,,8964.03,0
23261060,23:26:25,23:26:25,1056,37,,,,9254.42,0
23261060,23:27:15,23:27:15,2147,38,,,,9589.27,0
23261060,23:28:00,23:28:00,2148,39,,,,9855.86,
23261060,23:28:24,23:28:24,2149,40,,,,9981.65,0
23261060,23:28:46,23:28:46,2150,41,,,,10142.68,0
23261060,23:29:25,23:29:25,2151,42,,,,10356.57,0
23261060,23:29:54,23:29:54,2152,43,,,,10549.02,0
23261060,23:30:08,23:30:08,2153,44,,,,10686.04,0
23261060,23:30:30,23:30:30,2154,45,,,,10852.12,0
23261060,23:31:07,23:31:07,2155,46,,,,11157.33,0
23261060,23:31:35,23:31:35,5059,47,,,,11360.05,0
23261060,23:32:00,23:32:00,5060,48,,,,11539.22,
23261060,23:32:20,23:32:20,5061,49,,,,11704.32,0
23261060,23:32:57,23:32:57,5062,50,,,,11906.82,0
23261060,23:33:39,23:33:39,5063,51,,,,12127.69,0
23261060,23:34:30,23:34:30,5065,52,,,,12441.5,0
23261060,23:34:56,23:34:56,5066,53,,,,12642.08,0
23261060,23:35:23,23:35:23,5067,54,,,,12838.14,0
23261060,23:35:40,23:35:40,5068,55,,,,12963.78,0
23261060,23:36:15,23:36:15,5069,56,,,,13270.88,0
23261060,23:36:34,23:36:34,5070,57,,,,13408.02,0
23261060,23:37:01,23:37:01,5071,58,,,,13598.79,0
23261060,23:37:48,23:37:48,5072,59,,,,13885.26,0
23261060,23:38:19,23:38:19,5073,60,,,,14113.45,0
23261060,23:39:00,23:39:00,2119,61,,,,14401.04,
23261060,23:39:33,23:39:33,2120,62,,,,14687.84,0
23261060,23:39:58,23:39:58,2121,63,,,,14861.57,0
23261060,23:40:16,23:40:16,2122,64,,,,15040.55,0
23261060,23:40:44,23:40:44,2123,65,,,,15243.32,0
23261060,23:41:02,23:41:02,2124,66,,,,15408.93,0
23261060,23:41:54,23:41:54,2125,67,,,,15781.35,0
23261060,23:42:20,23:42:20,2126,68,,,,16039.59,0
23261060,23:43:00,23:43:00,2127,69,,,,16340.35,
23261060,23:43:50,23:43:50,2164,70,,,,16608.64,0
23261060,23:44:28,23:44:28,2165,71,,,,16769.16,0
23261060,23:45:28,23:45:28,2166,72,,,,17037.12,0
23261060,23:45:52,23:45:52,2167,73,,,,17155.44,0
23261060,23:46:47,23:46:47,2168,74,,,,17423.42,0
23261060,23:47:56,23:47:56,2169,75,,,,17698.2,0
23261060,23:48:41,23:48:41,2170,76,,,,17894.8,0
23261060,23:49:10,23:49:10,2171,77,,,,18072.88,0
23261060,23:49:51,23:49:51,2172,78,,,,18273.16,0
23261060,23:50:27,23:50:27,2173,79,,,,18465.6,0
23261060,23:51:03,23:51:03,2174,80,,,,18637.93,0
23261060,23:51:38,23:51:38,2175,81,,,,18801.65,0
23261060,23:52:17,23:52:17,2176,82,,,,18975.27,0
23261060,23:54:00,23:54:00,9946,83,,1,,19565.07,
23261080,23:02:00,23:02:00,9654,1,,,1,0,
23261080,23:03:13,23:03:13,557,2,,,,573.59,0
23261080,23:04:37,23:04:37,3345,3,,,,974.51,0
23261080,23:05:04,23:05:04,3346,4,,,,1156.7,0
23261080,23:05:55,23:05:55,4799,5,,,,1528.79,0
23261080,23:06:24,23:06:24,4800,6,,,,1725.1,0
23261080,23:06:50,23:06:50,4801,7,,,,1874.41,0
23261080,23:07:27,23:07:27,4802,8,,,,2166.96,0
23261080,23:08:06,23:08:06,4803,9,,,,2342.55,0
23261080,23:08:37,23:08:37,4804,10,,,,2494.3,0
23261080,23:09:06,23:09:06,4805,11,,,,2677.96,0
23261080,23:09:14,23:09:14,4806,12,,,,2744.04,0
23261080,23:10:00,23:10:00,9520,13,,,,3232.13,
23261080,23:11:57,23:11:57,2252,14,,,,4053.68,0
23261080,23:12:32,23:12:32,2253,15,,,,4288.18,0
23261080,23:13:22,23:13:22,2254,16,,,,4680.46,0
23261080,23:13:37,23:13:37,2255,17,,,,4793.12,0
23261080,23:14:17,23:14:17,2256,18,,,,5018.77,0
23261080,23:14:49,23:14:49,2257,19,,,,5192.23,0
23261080,23:15:22,23:15:22,2258,20,,,,5458.05,0
23261080,23:15:46,23:15:46,2259,21,,,,5621.62,0
23261080,23:16:24,23:16:24,2136,22,,,,5850.88,0
23261080,23:17:07,23:17:07,2137,23,,,,6093.85,0
23261080,23:18:00,23:18:00,2138,24,,,,6403.5,0
23261080,23:19:00,23:19:00,2139,25,,,,6728.98,
23261080,23:19:40,23:19:40,2140,26,,,,6951.85,0
23261080,23:20:18,23:20:18,2141,27,,,,7149.44,0
23261080,23:21:01,23:21:01,2142,28,,,,7430.16,0
23261080,23:21:22,23:21:22,2143,29,,,,7543.12,0
23261080,23:21:49,23:21:49,2144,30,,,,7667.39,0
23261080,23:22:17,23:22:17,5723,31,,,,7814.46,0
23261080,23:23:09,23:23:09,2351,32,,,,8119.59,0
23261080,23:23:57,23:23:57,2352,33,,,,8353.83,0
23261080,23:24:49,23:24:49,2353,34,,,,8646.5,0
23261080,23:25:08,23:25:08,1054,35,,,,8755.75,0
23261080,23:25:39,23:25:39,7743,36,,,,8964.03,0
23261080,23:26:25,23:26:25,1056,37,,,,9254.42,0
23261080,23:27:15,23:27:15,2147,38,,,,9589.27,0
23261080,23:28:00,23:28:00,2148,39,,,,9855.86,
23261080,23:28:24,23:28:24,2149,40,,,,9981.65,0
23261080,23:28:46,23:28:46,2150,41,,,,10142.68,0
23261080,23:29:25,23:29:25,2151,42,,,,10356.57,0
23261080,23:29:54,23:29:54,2152,43,,,,10549.02,0
23261080,23:30:08,23:30:08,2153,44,,,,10686.04,0
23261080,23:30:30,23:30:30,2154,45,,,,10852.12,0
23261080,23:31:07,23:31:07,2155,46,,,,11157.33,0
23261080,23:31:35,23:31:35,5059,47,,,,11360.05,0
23261080,23:32:00,23:32:00,5060,48,,,,11539.22,
23261080,23:32:20,23:32:20,5061,49,,,,11704.32,0
23261080,23:32:57,23:32:57,5062,50,,,,11906.82,0
23261080,23:33:39,23:33:39,5063,51,,,,12127.69,0
23261080,23:34:30,23:34:30,5065,52,,,,12441.5,0
23261080,23:34:56,23:34:56,5066,53,,,,12642.08,0
23261080,23:35:23,23:35:23,5067,54,,,,12838.14,0
23261080,23:35:40,23:35:40,5068,55,,,,12963.78,0
23261080,23:36:15,23:36:15,5069,56,,,,13270.88,0
23261080,23:36:34,23:36:34,5070,57,,,,13408.02,0
23261080,23:37:01,23:37:01,5071,58,,,,13598.79,0
23261080,23:37:48,23:37:48,5072,59,,,,13885.26,0
23261080,23:38:19,23:38:19,5073,60,,,,14113.45,0
23261080,23:39:00,23:39:00,2119,61,,,,14401.04,
23261080,23:39:33,23:39:33,2120,62,,,,14687.84,0
23261080,23:39:58,23:39:58,2121,63,,,,14861.57,0
23261080,23:40:16,23:40:16,2122,64,,,,15040.55,0
23261080,23:40:44,23:40:44,2123,65,,,,15243.32,0
23261080,23:41:02,23:41:02,2124,66,,,,15408.93,0
23261080,23:41:54,23:41:54,2125,67,,,,15781.35,0
23261080,23:42:20,23:42:20,2126,68,,,,16039.59,0
23261080,23:43:00,23:43:00,2127,69,,,,16340.35,
23261080,23:43:50,23:43:50,2164,70,,,,16608.64,0
23261080,23:44:28,23:44:28,2165,71,,,,16769.16,0
23261080,23:45:28,23:45:28,2166,72,,,,17037.12,0
23261080,23:45:52,23:45:52,2167,73,,,,17155.44,0
23261080,23:46:47,23:46:47,2168,74,,,,17423.42,0
23261080,23:47:56,23:47:56,2169,75,,,,17698.2,0
23261080,23:48:41,23:48:41,2170,76,,,,17894.8,0
23261080,23:49:10,23:49:10,2171,77,,,,18072.88,0
23261080,23:49:51,23:49:51,2172,78,,,,18273.16,0
23261080,23:50:27,23:50:27,2173,79,,,,18465.6,0
23261080,23:51:03,23:51:03,2174,80,,,,18637.93,0
23261080,23:51:38,23:51:38,2175,81,,,,18801.65,0
23261080,23:52:17,23:52:17,2176,82,,,,18975.27,0
23261080,23:54:00,23:54:00,9946,83,,1,,19565.07,
23261090,23:02:00,23:02:00,9654,1,,,1,0,
23261090,23:03:13,23:03:13,557,2,,,,573.59,0
23261090,23:04:37,23:04:37,3345,3,,,,974.51,0
23261090,23:05:04,23:05:04,3346,4,,,,1156.7,0
23261090,23:05:55,23:05:55,4799,5,,,,1528.79,0
23261090,23:06:24,23:06:24,4800,6,,,,1725.1,0
23261090,23:06:50,23:06:50,4801,7,,,,1874.41,0
23261090,23:07:27,23:07:27,4802,8,,,,2166.96,0
23261090,23:08:06,23:08:06,4803,9,,,,2342.55,0
23261090,23:08:37,23:08:37,4804,10,,,,2494.3,0
23261090,23:09:06,23:09:06,4805,11,,,,2677.96,0
23261090,23:09:14,23:09:14,4806,12,,,,2744.04,0
23261090,23:10:00,23:10:00,9520,13,,,,3232.13,
23261090,23:11:57,23:11:57,2252,14,,,,4053.68,0
23261090,23:12:32,23:12:32,2253,15,,,,4288.18,0
23261090,23:13:22,23:13:22,2254,16,,,,4680.46,0
23261090,23:13:37,23:13:37,2255,17,,,,4793.12,0
23261090,23:14:17,23:14:17,2256,18,,,,5018.77,0
23261090,23:14:49,23:14:49,2257,19,,,,5192.23,0
23261090,23:15:22,23:15:22,2258,20,,,,5458.05,0
23261090,23:15:46,23:15:46,2259,21,,,,5621.62,0
23261090,23:16:24,23:16:24,2136,22,,,,5850.88,0
23261090,23:17:07,23:17:07,2137,23,,,,6093.85,0
23261090,23:18:00,23:18:00,2138,24,,,,6403.5,0
23261090,23:19:00,23:19:00,2139,25,,,,6728.98,
23261090,23:19:40,23:19:40,2140,26,,,,6951.85,0
23261090,23:20:18,23:20:18,2141,27,,,,7149.44,0
23261090,23:21:01,23:21:01,2142,28,,,,7430.16,0
23261090,23:21:22,23:21:22,2143,29,,,,7543.12,0
23261090,23:21:49,23:21:49,2144,30,,,,7667.39,0
23261090,23:22:17,23:22:17,5723,31,,,,7814.46,0
23261090,23:23:09,23:23:09,2351,32,,,,8119.59,0
23261090,23:23:57,23:23:57,2352,33,,,,8353.83,0
23261090,23:24:49,23:24:49,2353,34,,,,8646.5,0
23261090,23:25:08,23:25:08,1054,35,,,,8755.75,0
23261090,23:25:39,23:25:39,7743,36,,,,8964.03,0
23261090,23:26:25,23:26:25,1056,37,,,,9254.42,0
23261090,23:27:15,23:27:15,2147,38,,,,9589.27,0
23261090,23:28:00,23:28:00,2148,39,,,,9855.86,
23261090,23:28:24,23:28:24,2149,40,,,,9981.65,0
23261090,23:28:46,23:28:46,2150,41,,,,10142.68,0
23261090,23:29:25,23:29:25,2151,42,,,,10356.57,0
23261090,23:29:54,23:29:54,2152,43,,,,10549.02,0
23261090,23:30:08,23:30:08,2153,44,,,,10686.04,0
23261090,23:30:30,23:30:30,2154,45,,,,10852.12,0
23261090,23:31:07,23:31:07,2155,46,,,,11157.33,0
23261090,23:31:35,23:31:35,5059,47,,,,11360.05,0
23261090,23:32:00,23:32:00,5060,48,,,,11539.22,
23261090,23:32:20,23:32:20,5061,49,,,,11704.32,0
23261090,23:32:57,23:32:57,5062,50,,,,11906.82,0
23261090,23:33:39,23:33:39,5063,51,,,,12127.69,0
23261090,23:34:30,23:34:30,5065,52,,,,12441.5,0
23261090,23:34:56,23:34:56,5066,53,,,,12642.08,0
23261090,23:35:23,23:35:23,5067,54,,,,12838.14,0
23261090,23:35:40,23:35:40,5068,55,,,,12963.78,0
23261090,23:36:15,23:36:15,5069,56,,,,13270.88,0
23261090,23:36:34,23:36:34,5070,57,,,,13408.02,0
23261090,23:37:01,23:37:01,5071,58,,,,13598.79,0
23261090,23:37:48,23:37:48,5072,59,,,,13885.26,0
23261090,23:38:19,23:38:19,5073,60,,,,14113.45,0
23261090,23:39:00,23:39:00,2119,61,,,,14401.04,
23261090,23:39:33,23:39:33,2120,62,,,,14687.84,0
23261090,23:39:58,23:39:58,2121,63,,,,14861.57,0
23261090,23:40:16,23:40:16,2122,64,,,,15040.55,0
23261090,23:40:44,23:40:44,2123,65,,,,15243.32,0
23261090,23:41:02,23:41:02,2124,66,,,,15408.93,0
23261090,23:41:54,23:41:54,2125,67,,,,15781.35,0
23261090,23:42:20,23:42:20,2126,68,,,,16039.59,0
23261090,23:43:00,23:43:00,2127,69,,,,16340.35,
23261090,23:43:50,23:43:50,2164,70,,,,16608.64,0
23261090,23:44:28,23:44:28,2165,71,,,,16769.16,0
23261090,23:45:28,23:45:28,2166,72,,,,17037.12,0
23261090,23:45:52,23:45:52,2167,73,,,,17155.44,0
23261090,23:46:47,23:46:47,2168,74,,,,17423.42,0
23261090,23:47:56,23:47:56,2169,75,,,,17698.2,0
23261090,23:48:41,23:48:41,2170,76,,,,17894.8,0
23261090,23:49:10,23:49:10,2171,77,,,,18072.88,0
23261090,23:49:51,23:49:51,2172,78,,,,18273.16,0
23261090,23:50:27,23:50:27,2173,79,,,,18465.6,0
23261090,23:51:03,23:51:03,2174,80,,,,18637.93,0
23261090,23:51:38,23:51:38,2175,81,,,,18801.65,0
23261090,23:52:17,23:52:17,2176,82,,,,18975.27,0
23261090,23:54:00,23:54:00,9946,83,,1,,19565.07,
23261120,23:02:00,23:02:00,9654,1,,,1,0,
23261120,23:03:13,23:03:13,557,2,,,,573.59,0
23261120,23:04:37,23:04:37,3345,3,,,,974.51,0
23261120,23:05:04,23:05:04,3346,4,,,,1156.7,0
23261120,23:05:55,23:05:55,4799,5,,,,1528.79,0
23261120,23:06:24,23:06:24,4800,6,,,,1725.1,0
23261120,23:06:50,23:06:50,4801,7,,,,1874.41,0
23261120,23:07:27,23:07:27,4802,8,,,,2166.96,0
23261120,23:08:06,23:08:06,4803,9,,,,2342.55,0
23261120,23:08:37,23:08:37,4804,10,,,,2494.3,0
23261120,23:09:06,23:09:06,4805,11,,,,2677.96,0
23261120,23:09:14,23:09:14,4806,12,,,,2744.04,0
23261120,23:10:00,23:10:00,9520,13,,,,3232.13,
23261120,23:11:57,23:11:57,2252,14,,,,4053.68,0
23261120,23:12:32,23:12:32,2253,15,,,,4288.18,0
23261120,23:13:22,23:13:22,2254,16,,,,4680.46,0
23261120,23:13:37,23:13:37,2255,17,,,,4793.12,0
23261120,23:14:17,23:14:17,2256,18,,,,5018.77,0
23261120,23:14:49,23:14:49,2257,19,,,,5192.23,0
23261120,23:15:22,23:15:22,2258,20,,,,5458.05,0
23261120,23:15:46,23:15:46,2259,21,,,,5621.62,0
23261120,23:16:24,23:16:24,2136,22,,,,5850.88,0
23261120,23:17:07,23:17:07,2137,23,,,,6093.85,0
23261120,23:18:00,23:18:00,2138,24,,,,6403.5,0
23261120,23:19:00,23:19:00,2139,25,,,,6728.98,
23261120,23:19:40,23:19:40,2140,26,,,,6951.85,0
23261120,23:20:18,23:20:18,2141,27,,,,7149.44,0
23261120,23:21:01,23:21:01,2142,28,,,,7430.16,0
23261120,23:21:22,23:21:22,2143,29,,,,7543.12,0
23261120,23:21:49,23:21:49,2144,30,,,,7667.39,0
23261120,23:22:17,23:22:17,5723,31,,,,7814.46,0
23261120,23:23:09,23:23:09,2351,32,,,,8119.59,0
23261120,23:23:57,23:23:57,2352,33,,,,8353.83,0
23261120,23:24:49,23:24:49,2353,34,,,,8646.5,0
23261120,23:25:08,23:25:08,1054,35,,,,8755.75,0
23261120,23:25:39,23:25:39,7743,36,,,,8964.03,0
23261120,23:26:25,23:26:25,1056,37,,,,9254.42,0
23261120,23:27:15,23:27:15,2147,38,,,,9589.27,0
23261120,23:28:00,23:28:00,2148,39,,,,9855.86,
23261120,23:28:24,23:28:24,2149,40,,,,9981.65,0
23261120,23:28:46,23:28:46,2150,41,,,,10142.68,0
23261120,23:29:25,23:29:25,2151,42,,,,10356.57,0
23261120,23:29:54,23:29:54,2152,43,,,,10549.02,0
23261120,23:30:08,23:30:08,2153,44,,,,10686.04,0
23261120,23:30:30,23:30:30,2154,45,,,,10852.12,0
23261120,23:31:07,23:31:07,2155,46,,,,11157.33,0
23261120,23:31:35,23:31:35,5059,47,,,,11360.05,0
23261120,23:32:00,23:32:00,5060,48,,,,11539.22,
23261120,23:32:20,23:32:20,5061,49,,,,11704.32,0
23261120,23:32:57,23:32:57,5062,50,,,,11906.82,0
23261120,23:33:39,23:33:39,5063,51,,,,12127.69,0
23261120,23:34:30,23:34:30,5065,52,,,,12441.5,0
23261120,23:34:56,23:34:56,5066,53,,,,12642.08,0
23261120,23:35:23,23:35:23,5067,54,,,,12838.14,0
23261120,23:35:40,23:35:40,5068,55,,,,12963.78,0
23261120,23:36:15,23:36:15,5069,56,,,,13270.88,0
23261120,23:36:34,23:36:34,5070,57,,,,13408.02,0
23261120,23:37:01,23:37:01,5071,58,,,,13598.79,0
23261120,23:37:48,23:37:48,5072,59,,,,13885.26,0
23261120,23:38:19,23:38:19,5073,60,,,,14113.45,0
23261120,23:39:00,23:39:00,2119,61,,,,14401.04,
23261120,23:39:33,23:39:33,2120,62,,,,14687.84,0
23261120,23:39:58,23:39:58,2121,63,,,,14861.57,0
23261120,23:40:16,23:40:16,2122,64,,,,15040.55,0
23261120,23:40:44,23:40:44,2123,65,,,,15243.32,0
23261120,23:41:02,23:41:02,2124,66,,,,15408.93,0
23261120,23:41:54,23:41:54,2125,67,,,,15781.35,0
23261120,23:42:20,23:42:20,2126,68,,,,16039.59,0
23261120,23:43:00,23:43:00,2127,69,,,,16340.35,
23261120,23:43:50,23:43:50,2164,70,,,,16608.64,0
23261120,23:44:28,23:44:28,2165,71,,,,16769.16,0
23261120,23:45:28,23:45:28,2166,72,,,,17037.12,0
23261120,23:45:52,23:45:52,2167,73,,,,17155.44,0
23261120,23:46:47,23:46:47,2168,74,,,,17423.42,0
23261120,23:47:56,23:47:56,2169,75,,,,17698.2,0
23261120,23:48:41,23:48:41,2170,76,,,,17894.8,0
23261120,23:49:10,23:49:10,2171,77,,,,18072.88,0
23261120,23:49:51,23:49:51,2172,78,,,,18273.16,0
23261120,23:50:27,23:50:27,2173,79,,,,18465.6,0
23261120,23:51:03,23:51:03,2174,80,,,,18637.93,0
23261120,23:51:38,23:51:38,2175,81,,,,18801.65,0
23261120,23:52:17,23:52:17,2176,82,,,,18975.27,0
23261120,23:54:00,23:54:00,9946,83,,1,,19565.07,
23261130,23:02:00,23:02:00,9654,1,,,1,0,
23261130,23:03:13,23:03:13,557,2,,,,573.59,0
23261130,23:04:37,23:04:37,3345,3,,,,974.51,0
23261130,23:05:04,23:05:04,3346,4,,,,1156.7,0
23261130,23:05:55,23:05:55,4799,5,,,,1528.79,0
23261130,23:06:24,23:06:24,4800,6,,,,1725.1,0
23261130,23:06:50,23:06:50,4801,7,,,,1874.41,0
23261130,23:07:27,23:07:27,4802,8,,,,2166.96,0
23261130,23:08:06,23:08:06,4803,9,,,,2342.55,0
23261130,23:08:37,23:08:37,4804,10,,,,2494.3,0
23261130,23:09:06,23:09:06,4805,11,,,,2677.96,0
23261130,23:09:14,23:09:14,4806,12,,,,2744.04,0
23261130,23:10:00,23:10:00,9520,13,,,,3232.13,
23261130,23:11:57,23:11:57,2252,14,,,,4053.68,0
23261130,23:12:32,23:12:32,2253,15,,,,4288.18,0
23261130,23:13:22,23:13:22,2254,16,,,,4680.46,0
23261130,23:13:37,23:13:37,2255,17,,,,4793.12,0
23261130,23:14:17,23:14:17,2256,18,,,,5018.77,0
23261130,23:14:49,23:14:49,2257,19,,,,5192.23,0
23261130,23:15:22,23:15:22,2258,20,,,,5458.05,0
23261130,23:15:46,23:15:46,2259,21,,,,5621.62,0
23261130,23:16:24,23:16:24,2136,22,,,,5850.88,0
23261130,23:17:07,23:17:07,2137,23,,,,6093.85,0
23261130,23:18:00,23:18:00,2138,24,,,,6403.5,0
23261130,23:19:00,23:19:00,2139,25,,,,6728.98,
23261130,23:19:40,23:19:40,2140,26,,,,6951.85,0
23261130,23:20:18,23:20:18,2141,27,,,,7149.44,0
23261130,23:21:01,23:21:01,2142,28,,,,7430.16,0
23261130,23:21:22,23:21:22,2143,29,,,,7543.12,0
23261130,23:21:49,23:21:49,2144,30,,,,7667.39,0
23261130,23:22:17,23:22:17,5723,31,,,,7814.46,0
23261130,23:23:09,23:23:09,2351,32,,,,8119.59,0
23261130,23:23:57,23:23:57,2352,33,,,,8353.83,0
23261130,23:24:49,23:24:49,2353,34,,,,8646.5,0
23261130,23:25:08,23:25:08,1054,35,,,,8755.75,0
23261130,23:25:39,23:25:39,7743,36,,,,8964.03,0
23261130,23:26:25,23:26:25,1056,37,,,,9254.42,0
23261130,23:27:15,23:27:15,2147,38,,,,9589.27,0
23261130,23:28:00,23:28:00,2148,39,,,,9855.86,
23261130,23:28:24,23:28:24,2149,40,,,,9981.65,0
23261130,23:28:46,23:28:46,2150,41,,,,10142.68,0
23261130,23:29:25,23:29:25,2151,42,,,,10356.57,0
23261130,23:29:54,23:29:54,2152,43,,,,10549.02,0
23261130,23:30:08,23:30:08,2153,44,,,,10686.04,0
23261130,23:30:30,23:30:30,2154,45,,,,10852.12,0
23261130,23:31:07,23:31:07,2155,46,,,,11157.33,0
23261130,23:31:35,23:31:35,5059,47,,,,11360.05,0
23261130,23:32:00,23:32:00,5060,48,,,,11539.22,
23261130,23:32:20,23:32:20,5061,49,,,,11704.32,0
23261130,23:32:57,23:32:57,5062,50,,,,11906.82,0
23261130,23:33:39,23:33:39,5063,51,,,,12127.69,0
23261130,23:34:30,23:34:30,5065,52,,,,12441.5,0
23261130,23:34:56,23:34:56,5066,53,,,,12642.08,0
23261130,23:35:23,23:35:23,5067,54,,,,12838.14,0
23261130,23:35:40,23:35:40,5068,55,,,,12963.78,0
23261130,23:36:15,23:36:15,5069,56,,,,13270.88,0
23261130,23:36:34,23:36:34,5070,57,,,,13408.02,0
23261130,23:37:01,23:37:01,5071,58,,,,13598.79,0
23261130,23:37:48,23:37:48,5072,59,,,,13885.26,0
23261130,23:38:19,23:38:19,5073,60,,,,14113.45,0
23261130,23:39:00,23:39:00,2119,61,,,,14401.04,
23261130,23:39:33,23:39:33,2120,62,,,,14687.84,0
23261130,23:39:58,23:39:58,2121,63,,,,14861.57,0
23261130,23:40:16,23:40:16,2122,64,,,,15040.55,0
23261130,23:40:44,23:40:44,2123,65,,,,15243.32,0
23261130,23:41:02,23:41:02,2124,66,,,,15408.93,0
23261130,23:41:54,23:41:54,2125,67,,,,15781.35,0
23261130,23:42:20,23:42:20,2126,68,,,,16039.59,0
23261130,23:43:00,23:43:00,2127,69,,,,16340.35,
23261130,23:43:50,23:43:50,2164,70,,,,16608.64,0
23261130,23:44:28,23:44:28,2165,71,,,,16769.16,0
23261130,23:45:28,23:45:28,2166,72,,,,17037.12,0
23261130,23:45:52,23:45:52,2167,73,,,,17155.44,0
23261130,23:46:47,23:46:47,2168,74,,,,17423.42,0
23261130,23:47:56,23:47:56,2169,75,,,,17698.2,0
23261130,23:48:41,23:48:41,2170,76,,,,17894.8,0
23261130,23:49:10,23:49:10,2171,77,,,,18072.88,0
23261130,23:49:51,23:49:51,2172,78,,,,18273.16,0
23261130,23:50:27,23:50:27,2173,79,,,,18465.6,0
23261130,23:51:03,23:51:03,2174,80,,,,18637.93,0
23261130,23:51:38,23:51:38,2175,81,,,,18801.65,0
23261130,23:52:17,23:52:17,2176,82,,,,18975.27,0
23261130,23:54:00,23:54:00,9946,83,,1,,19565.07,
23281010,09:25:00,09:25:00,9654,1,,,1,0,
23281010,09:26:06,09:26:06,557,2,,,,573.59,0
23281010,09:27:22,09:27:22,3345,3,,,,974.51,0
23281010,09:27:47,09:27:47,3346,4,,,,1156.7,0
23281010,09:28:33,09:28:33,4799,5,,,,1528.79,0
23281010,09:28:59,09:28:59,4800,6,,,,1725.1,0
23281010,09:29:23,09:29:23,4801,7,,,,1874.41,0
23281010,09:29:56,09:29:56,4802,8,,,,2166.96,0
23281010,09:30:32,09:30:32,4803,9,,,,2342.55,0
23281010,09:31:00,09:31:00,4804,10,,,,2494.3,
23281010,09:31:27,09:31:27,4805,11,,,,2677.96,0
23281010,09:31:34,09:31:34,4806,12,,,,2744.04,0
23281010,09:32:16,09:32:16,9520,13,,,,3232.13,0
23281010,09:33:49,09:33:49,2252,14,,,,4053.68,0
23281010,09:34:16,09:34:16,2253,15,,,,4288.18,0
23281010,09:34:56,09:34:56,2254,16,,,,4680.46,0
23281010,09:35:07,09:35:07,2255,17,,,,4793.12,0
23281010,09:35:39,09:35:39,2256,18,,,,5018.77,0
23281010,09:36:04,09:36:04,2257,19,,,,5192.23,0
23281010,09:36:30,09:36:30,2258,20,,,,5458.05,0
23281010,09:36:48,09:36:48,2259,21,,,,5621.62,0
23281010,09:37:18,09:37:18,2136,22,,,,5850.88,0
23281010,09:37:52,09:37:52,2137,23,,,,6093.85,0
23281010,09:38:34,09:38:34,2138,24,,,,6403.5,0
23281010,09:39:21,09:39:21,2139,25,,,,6728.98,0
23281010,09:39:51,09:39:51,2140,26,,,,6951.85,0
23281010,09:40:19,09:40:19,2141,27,,,,7149.44,0
23281010,09:40:50,09:40:50,2142,28,,,,7430.16,0
23281010,09:41:06,09:41:06,2143,29,,,,7543.12,0
23281010,09:41:26,09:41:26,2144,30,,,,7667.39,0
23281010,09:41:47,09:41:47,5723,31,,,,7814.46,0
23281010,09:42:26,09:42:26,2351,32,,,,8119.59,0
23281010,09:43:01,09:43:01,2352,33,,,,8353.83,0
23281010,09:43:53,09:43:53,1054,34,,,,8755.72,0
23281010,09:44:16,09:44:16,7743,35,,,,8964,0
23281010,09:44:50,09:44:50,1056,36,,,,9254.4,0
23281010,09:45:27,09:45:27,2147,37,,,,9589.25,0
23281010,09:46:00,09:46:00,2148,38,,,,9855.84,
23281010,09:46:40,09:46:40,2149,39,,,,9981.63,0
23281010,09:47:17,09:47:17,2150,40,,,,10142.66,0
23281010,09:48:21,09:48:21,2151,41,,,,10356.55,0
23281010,09:49:08,09:49:08,2152,42,,,,10549,0
23281010,09:49:31,09:49:31,2153,43,,,,10686.02,0
23281010,09:50:07,09:50:07,2154,44,,,,10852.1,0
23281010,09:51:09,09:51:09,2155,45,,,,11157.31,0
23281010,09:51:54,09:51:54,5059,46,,,,11360.03,0
23281010,09:52:35,09:52:35,5060,47,,,,11539.2,0
23281010,09:53:03,09:53:03,5061,48,,,,11704.3,0
23281010,09:53:53,09:53:53,5062,49,,,,11906.8,0
23281010,09:54:50,09:54:50,5063,50,,,,12127.67,0
23281010,09:55:58,09:55:58,5065,51,,,,12441.48,0
23281010,09:56:32,09:56:32,5066,52,,,,12642.06,0
23281010,09:57:08,09:57:08,5067,53,,,,12838.12,0
23281010,09:57:31,09:57:31,5068,54,,,,12963.76,0
23281010,09:58:19,09:58:19,5069,55,,,,13270.86,0
23281010,09:58:44,09:58:44,5070,56,,,,13408,0
23281010,09:59:20,09:59:20,5071,57,,,,13598.77,0
23281010,10:00:24,10:00:24,5072,58,,,,13885.24,0
23281010,10:01:05,10:01:05,5073,59,,,,14113.43,0
23281010,10:02:00,10:02:00,2119,60,,,,14400.45,
23281010,10:02:32,10:02:32,2120,61,,,,14687.25,0
23281010,10:02:56,10:02:56,2121,62,,,,14860.98,0
23281010,10:03:13,10:03:13,2122,63,,,,15039.96,0
23281010,10:03:40,10:03:40,2123,64,,,,15242.73,0
23281010,10:03:57,10:03:57,2124,65,,,,15408.34,0
23281010,10:04:46,10:04:46,2125,66,,,,15780.76,0
23281010,10:05:12,10:05:12,2126,67,,,,16039,0
23281010,10:05:49,10:05:49,2127,68,,,,16339.76,0
23281010,10:06:17,10:06:17,2164,69,,,,16608.05,0
23281010,10:06:38,10:06:38,2165,70,,,,16768.57,0
23281010,10:07:12,10:07:12,2166,71,,,,17036.53,0
23281010,10:07:25,10:07:25,2167,72,,,,17154.85,0
23281010,10:07:56,10:07:56,2168,73,,,,17422.83,0
23281010,10:08:34,10:08:34,2169,74,,,,17697.61,0
23281010,10:09:00,10:09:00,2170,75,,,,17894.21,0
23281010,10:09:16,10:09:16,2171,76,,,,18072.29,0
23281010,10:09:38,10:09:38,2172,77,,,,18272.57,0
23281010,10:09:58,10:09:58,2173,78,,,,18465.01,0
23281010,10:10:18,10:10:18,2174,79,,,,18637.34,0
23281010,10:10:38,10:10:38,2175,80,,,,18801.06,0
23281010,10:11:00,10:11:00,2176,81,,,,18974.68,0
23281010,10:12:00,10:12:00,9946,82,,1,,19560.44,
23281110,09:25:00,09:25:00,9654,1,,,1,0,
23281110,09:26:06,09:26:06,557,2,,,,573.59,0
23281110,09:27:22,09:27:22,3345,3,,,,974.51,0
23281110,09:27:47,09:27:47,3346,4,,,,1156.7,0
23281110,09:28:33,09:28:33,4799,5,,,,1528.79,0
23281110,09:28:59,09:28:59,4800,6,,,,1725.1,0
23281110,09:29:23,09:29:23,4801,7,,,,1874.41,0
23281110,09:29:56,09:29:56,4802,8,,,,2166.96,0
23281110,09:30:32,09:30:32,4803,9,,,,2342.55,0
23281110,09:31:00,09:31:00,4804,10,,,,2494.3,
23281110,09:31:27,09:31:27,4805,11,,,,2677.96,0
23281110,09:31:34,09:31:34,4806,12,,,,2744.04,0
23281110,09:32:16,09:32:16,9520,13,,,,3232.13,0
23281110,09:33:49,09:33:49,2252,14,,,,4053.68,0
23281110,09:34:16,09:34:16,2253,15,,,,4288.18,0
23281110,09:34:56,09:34:56,2254,16,,,,4680.46,0
23281110,09:35:07,09:35:07,2255,17,,,,4793.12,0
23281110,09:35:39,09:35:39,2256,18,,,,5018.77,0
23281110,09:36:04,09:36:04,2257,19,,,,5192.23,0
23281110,09:36:30,09:36:30,2258,20,,,,5458.05,0
23281110,09:36:48,09:36:48,2259,21,,,,5621.62,0
23281110,09:37:18,09:37:18,2136,22,,,,5850.88,0
23281110,09:37:52,09:37:52,2137,23,,,,6093.85,0
23281110,09:38:34,09:38:34,2138,24,,,,6403.5,0
23281110,09:39:21,09:39:21,2139,25,,,,6728.98,0
23281110,09:39:51,09:39:51,2140,26,,,,6951.85,0
23281110,09:40:19,09:40:19,2141,27,,,,7149.44,0
23281110,09:40:50,09:40:50,2142,28,,,,7430.16,0
23281110,09:41:06,09:41:06,2143,29,,,,7543.12,0
23281110,09:41:26,09:41:26,2144,30,,,,7667.39,0
23281110,09:41:47,09:41:47,5723,31,,,,7814.46,0
23281110,09:42:26,09:42:26,2351,32,,,,8119.59,0
23281110,09:43:01,09:43:01,2352,33,,,,8353.83,0
23281110,09:43:53,09:43:53,1054,34,,,,8755.72,0
23281110,09:44:16,09:44:16,7743,35,,,,8964,0
23281110,09:44:50,09:44:50,1056,36,,,,9254.4,0
23281110,09:45:27,09:45:27,2147,37,,,,9589.25,0
23281110,09:46:00,09:46:00,2148,38,,,,9855.84,
23281110,09:46:40,09:46:40,2149,39,,,,9981.63,0
23281110,09:47:17,09:47:17,2150,40,,,,10142.66,0
23281110,09:48:21,09:48:21,2151,41,,,,10356.55,0
23281110,09:49:08,09:49:08,2152,42,,,,10549,0
23281110,09:49:31,09:49:31,2153,43,,,,10686.02,0
23281110,09:50:07,09:50:07,2154,44,,,,10852.1,0
23281110,09:51:09,09:51:09,2155,45,,,,11157.31,0
23281110,09:51:54,09:51:54,5059,46,,,,11360.03,0
23281110,09:52:35,09:52:35,5060,47,,,,11539.2,0
23281110,09:53:03,09:53:03,5061,48,,,,11704.3,0
23281110,09:53:53,09:53:53,5062,49,,,,11906.8,0
23281110,09:54:50,09:54:50,5063,50,,,,12127.67,0
23281110,09:55:58,09:55:58,5065,51,,,,12441.48,0
23281110,09:56:32,09:56:32,5066,52,,,,12642.06,0
23281110,09:57:08,09:57:08,5067,53,,,,12838.12,0
23281110,09:57:31,09:57:31,5068,54,,,,12963.76,0
23281110,09:58:19,09:58:19,5069,55,,,,13270.86,0
23281110,09:58:44,09:58:44,5070,56,,,,13408,0
23281110,09:59:20,09:59:20,5071,57,,,,13598.77,0
23281110,10:00:24,10:00:24,5072,58,,,,13885.24,0
23281110,10:01:05,10:01:05,5073,59,,,,14113.43,0
23281110,10:02:00,10:02:00,2119,60,,,,14400.45,
23281110,10:02:32,10:02:32,2120,61,,,,14687.25,0
23281110,10:02:56,10:02:56,2121,62,,,,14860.98,0
23281110,10:03:13,10:03:13,2122,63,,,,15039.96,0
23281110,10:03:40,10:03:40,2123,64,,,,15242.73,0
23281110,10:03:57,10:03:57,2124,65,,,,15408.34,0
23281110,10:04:46,10:04:46,2125,66,,,,15780.76,0
23281110,10:05:12,10:05:12,2126,67,,,,16039,0
23281110,10:05:49,10:05:49,2127,68,,,,16339.76,0
23281110,10:06:17,10:06:17,2164,69,,,,16608.05,0
23281110,10:06:38,10:06:38,2165,70,,,,16768.57,0
23281110,10:07:12,10:07:12,2166,71,,,,17036.53,0
23281110,10:07:25,10:07:25,2167,72,,,,17154.85,0
23281110,10:07:56,10:07:56,2168,73,,,,17422.83,0
23281110,10:08:34,10:08:34,2169,74,,,,17697.61,0
23281110,10:09:00,10:09:00,2170,75,,,,17894.21,0
23281110,10:09:16,10:09:16,2171,76,,,,18072.29,0
23281110,10:09:38,10:09:38,2172,77,,,,18272.57,0
23281110,10:09:58,10:09:58,2173,78,,,,18465.01,0
23281110,10:10:18,10:10:18,2174,79,,,,18637.34,0
23281110,10:10:38,10:10:38,2175,80,,,,18801.06,0
23281110,10:11:00,10:11:00,2176,81,,,,18974.68,0
23281110,10:12:00,10:12:00,9946,82,,1,,19560.44,
23281150,09:25:00,09:25:00,9654,1,,,1,0,
23281150,09:26:06,09:26:06,557,2,,,,573.59,0
23281150,09:27:22,09:27:22,3345,3,,,,974.51,0
23281150,09:27:47,09:27:47,3346,4,,,,1156.7,0
23281150,09:28:33,09:28:33,4799,5,,,,1528.79,0
23281150,09:28:59,09:28:59,4800,6,,,,1725.1,0
23281150,09:29:23,09:29:23,4801,7,,,,1874.41,0
23281150,09:29:56,09:29:56,4802,8,,,,2166.96,0
23281150,09:30:32,09:30:32,4803,9,,,,2342.55,0
23281150,09:31:00,09:31:00,4804,10,,,,2494.3,
23281150,09:31:27,09:31:27,4805,11,,,,2677.96,0
23281150,09:31:34,09:31:34,4806,12,,,,2744.04,0
23281150,09:32:16,09:32:16,9520,13,,,,3232.13,0
23281150,09:33:49,09:33:49,2252,14,,,,4053.68,0
23281150,09:34:16,09:34:16,2253,15,,,,4288.18,0
23281150,09:34:56,09:34:56,2254,16,,,,4680.46,0
23281150,09:35:07,09:35:07,2255,17,,,,4793.12,0
23281150,09:35:39,09:35:39,2256,18,,,,5018.77,0
23281150,09:36:04,09:36:04,2257,19,,,,5192.23,0
23281150,09:36:30,09:36:30,2258,20,,,,5458.05,0
23281150,09:36:48,09:36:48,2259,21,,,,5621.62,0
23281150,09:37:18,09:37:18,2136,22,,,,5850.88,0
23281150,09:37:52,09:37:52,2137,23,,,,6093.85,0
23281150,09:38:34,09:38:34,2138,24,,,,6403.5,0
23281150,09:39:21,09:39:21,2139,25,,,,6728.98,0
23281150,09:39:51,09:39:51,2140,26,,,,6951.85,0
23281150,09:40:19,09:40:19,2141,27,,,,7149.44,0
23281150,09:40:50,09:40:50,2142,28,,,,7430.16,0
23281150,09:41:06,09:41:06,2143,29,,,,7543.12,0
23281150,09:41:26,09:41:26,2144,30,,,,7667.39,0
23281150,09:41:47,09:41:47,5723,31,,,,7814.46,0
23281150,09:42:26,09:42:26,2351,32,,,,8119.59,0
23281150,09:43:01,09:43:01,2352,33,,,,8353.83,0
23281150,09:43:53,09:43:53,1054,34,,,,8755.72,0
23281150,09:44:16,09:44:16,7743,35,,,,8964,0
23281150,09:44:50,09:44:50,1056,36,,,,9254.4,0
23281150,09:45:27,09:45:27,2147,37,,,,9589.25,0
23281150,09:46:00,09:46:00,2148,38,,,,9855.84,
23281150,09:46:40,09:46:40,2149,39,,,,9981.63,0
23281150,09:47:17,09:47:17,2150,40,,,,10142.66,0
23281150,09:48:21,09:48:21,2151,41,,,,10356.55,0
23281150,09:49:08,09:49:08,2152,42,,,,10549,0
23281150,09:49:31,09:49:31,2153,43,,,,10686.02,0
23281150,09:50:07,09:50:07,2154,44,,,,10852.1,0
23281150,09:51:09,09:51:09,2155,45,,,,11157.31,0
23281150,09:51:54,09:51:54,5059,46,,,,11360.03,0
23281150,09:52:35,09:52:35,5060,47,,,,11539.2,0
23281150,09:53:03,09:53:03,5061,48,,,,11704.3,0
23281150,09:53:53,09:53:53,5062,49,,,,11906.8,0
23281150,09:54:50,09:54:50,5063,50,,,,12127.67,0
23281150,09:55:58,09:55:58,5065,51,,,,12441.48,0
23281150,09:56:32,09:56:32,5066,52,,,,12642.06,0
23281150,09:57:08,09:57:08,5067,53,,,,12838.12,0
23281150,09:57:31,09:57:31,5068,54,,,,12963.76,0
23281150,09:58:19,09:58:19,5069,55,,,,13270.86,0
23281150,09:58:44,09:58:44,5070,56,,,,13408,0
23281150,09:59:20,09:59:20,5071,57,,,,13598.77,0
23281150,10:00:24,10:00:24,5072,58,,,,13885.24,0
23281150,10:01:05,10:01:05,5073,59,,,,14113.43,0
23281150,10:02:00,10:02:00,2119,60,,,,14400.45,
23281150,10:02:32,10:02:32,2120,61,,,,14687.25,0
23281150,10:02:56,10:02:56,2121,62,,,,14860.98,0
23281150,10:03:13,10:03:13,2122,63,,,,15039.96,0
23281150,10:03:40,10:03:40,2123,64,,,,15242.73,0
23281150,10:03:57,10:03:57,2124,65,,,,15408.34,0
23281150,10:04:46,10:04:46,2125,66,,,,15780.76,0
23281150,10:05:12,10:05:12,2126,67,,,,16039,0
23281150,10:05:49,10:05:49,2127,68,,,,16339.76,0
23281150,10:06:17,10:06:17,2164,69,,,,16608.05,0
23281150,10:06:38,10:06:38,2165,70,,,,16768.57,0
23281150,10:07:12,10:07:12,2166,71,,,,17036.53,0
23281150,10:07:25,10:07:25,2167,72,,,,17154.85,0
23281150,10:07:56,10:07:56,2168,73,,,,17422.83,0
23281150,10:08:34,10:08:34,2169,74,,,,17697.61,0
23281150,10:09:00,10:09:00,2170,75,,,,17894.21,0
23281150,10:09:16,10:09:16,2171,76,,,,18072.29,0
23281150,10:09:38,10:09:38,2172,77,,,,18272.57,0
23281150,10:09:58,10:09:58,2173,78,,,,18465.01,0
23281150,10:10:18,10:10:18,2174,79,,,,18637.34,0
23281150,10:10:38,10:10:38,2175,80,,,,18801.06,0
23281150,10:11:00,10:11:00,2176,81,,,,18974.68,0
23281150,10:12:00,10:12:00,9946,82,,1,,19560.44,
2367020,19:32:00,19:32:00,9654,1,,,1,0,
2367020,19:33:22,19:33:22,557,2,,,,573.59,0
2367020,19:34:57,19:34:57,3345,3,,,,974.51,0
2367020,19:35:28,19:35:28,3346,4,,,,1156.7,0
2367020,19:36:24,19:36:24,4799,5,,,,1528.79,0
2367020,19:36:57,19:36:57,4800,6,,,,1725.1,0
2367020,19:37:26,19:37:26,4801,7,,,,1874.41,0
2367020,19:38:08,19:38:08,4802,8,,,,2166.96,0
2367020,19:38:52,19:38:52,4803,9,,,,2342.55,0
2367020,19:39:27,19:39:27,4804,10,,,,2494.3,0
2367020,19:39:59,19:39:59,4805,11,,,,2677.96,0
2367020,19:40:08,19:40:08,4806,12,,,,2744.04,0
2367020,19:41:00,19:41:00,9520,13,,,,3232.13,
2367020,19:43:10,19:43:10,2252,14,,,,4053.68,0
2367020,19:43:49,19:43:49,2253,15,,,,4288.18,0
2367020,19:44:45,19:44:45,2254,16,,,,4680.46,0
2367020,19:45:01,19:45:01,2255,17,,,,4793.12,0
2367020,19:45:45,19:45:45,2256,18,,,,5018.77,0
2367020,19:46:22,19:46:22,2257,19,,,,5192.23,0
2367020,19:46:58,19:46:58,2258,20,,,,5458.05,0
2367020,19:47:24,19:47:24,2259,21,,,,5621.62,0
2367020,19:48:06,19:48:06,2136,22,,,,5850.88,0
2367020,19:48:55,19:48:55,2137,23,,,,6093.85,0
2367020,19:49:53,19:49:53,2138,24,,,,6403.5,0
2367020,19:51:00,19:51:00,2139,25,,,,6728.98,
2367020,19:51:40,19:51:40,2140,26,,,,6951.85,0
2367020,19:52:18,19:52:18,2141,27,,,,7149.44,0
2367020,19:53:01,19:53:01,2142,28,,,,7430.16,0
2367020,19:53:22,19:53:22,2143,29,,,,7543.12,0
2367020,19:53:49,19:53:49,2144,30,,,,7667.39,0
2367020,19:54:17,19:54:17,5723,31,,,,7814.46,0
2367020,19:55:09,19:55:09,2351,32,,,,8119.59,0
2367020,19:55:57,19:55:57,2352,33,,,,8353.83,0
2367020,19:56:49,19:56:49,2353,34,,,,8646.5,0
2367020,19:57:08,19:57:08,1054,35,,,,8755.75,0
2367020,19:57:39,19:57:39,7743,36,,,,8964.03,0
2367020,19:58:25,19:58:25,1056,37,,,,9254.42,0
2367020,19:59:15,19:59:15,2147,38,,,,9589.27,0
2367020,20:00:00,20:00:00,2148,39,,,,9855.86,
2367020,20:00:24,20:00:24,2149,40,,,,9981.65,0
2367020,20:00:46,20:00:46,2150,41,,,,10142.68,0
2367020,20:01:25,20:01:25,2151,42,,,,10356.57,0
2367020,20:01:54,20:01:54,2152,43,,,,10549.02,0
2367020,20:02:08,20:02:08,2153,44,,,,10686.04,0
2367020,20:02:30,20:02:30,2154,45,,,,10852.12,0
2367020,20:03:07,20:03:07,2155,46,,,,11157.33,0
2367020,20:03:35,20:03:35,5059,47,,,,11360.05,0
2367020,20:04:00,20:04:00,5060,48,,,,11539.22,
2367020,20:04:23,20:04:23,5061,49,,,,11704.32,0
2367020,20:05:05,20:05:05,5062,50,,,,11906.82,0
2367020,20:05:54,20:05:54,5063,51,,,,12127.69,0
2367020,20:06:52,20:06:52,5065,52,,,,12441.5,0
2367020,20:07:21,20:07:21,5066,53,,,,12642.08,0
2367020,20:07:52,20:07:52,5067,54,,,,12838.14,0
2367020,20:08:11,20:08:11,5068,55,,,,12963.78,0
2367020,20:08:52,20:08:52,5069,56,,,,13270.88,0
2367020,20:09:13,20:09:13,5070,57,,,,13408.02,0
2367020,20:09:44,20:09:44,5071,58,,,,13598.79,0
2367020,20:10:38,20:10:38,5072,59,,,,13885.26,0
2367020,20:11:13,20:11:13,5073,60,,,,14113.45,0
2367020,20:12:00,20:12:00,2119,61,,,,14401.04,
2367020,20:12:41,20:12:41,2120,62,,,,14687.84,0
2367020,20:13:13,20:13:13,2121,63,,,,14861.57,0
2367020,20:13:35,20:13:35,2122,64,,,,15040.55,0
2367020,20:14:10,20:14:10,2123,65,,,,15243.32,0
2367020,20:14:33,20:14:33,2124,66,,,,15408.93,0
2367020,20:15:38,20:15:38,2125,67,,,,15781.35,0
2367020,20:16:11,20:16:11,2126,68,,,,16039.59,0
2367020,20:17:00,20:17:00,2127,69,,,,16340.35,
2367020,20:17:59,20:17:59,2164,70,,,,16608.64,0
2367020,20:18:44,20:18:44,2165,71,,,,16769.16,0
2367020,20:19:55,20:19:55,2166,72,,,,17037.12,0
2367020,20:20:23,20:20:23,2167,73,,,,17155.44,0
2367020,20:21:28,20:21:28,2168,74,,,,17423.42,0
2367020,20:22:50,20:22:50,2169,75,,,,17698.2,0
2367020,20:23:44,20:23:44,2170,76,,,,17894.8,0
2367020,20:24:18,20:24:18,2171,77,,,,18072.88,0
2367020,20:25:06,20:25:06,2172,78,,,,18273.16,0
2367020,20:25:48,20:25:48,2173,79,,,,18465.6,0
2367020,20:26:30,20:26:30,2174,80,,,,18637.93,0
2367020,20:27:13,20:27:13,2175,81,,,,18801.65,0
2367020,20:27:58,20:27:58,2176,82,,,,18975.27,0
2367020,20:30:00,20:30:00,9946,83,,1,,19565.07,
2367030,19:32:00,19:32:00,9654,1,,,1,0,
2367030,19:33:22,19:33:22,557,2,,,,573.59,0
2367030,19:34:57,19:34:57,3345,3,,,,974.51,0
2367030,19:35:28,19:35:28,3346,4,,,,1156.7,0
2367030,19:36:24,19:36:24,4799,5,,,,1528.79,0
2367030,19:36:57,19:36:57,4800,6,,,,1725.1,0
2367030,19:37:26,19:37:26,4801,7,,,,1874.41,0
2367030,19:38:08,19:38:08,4802,8,,,,2166.96,0
2367030,19:38:52,19:38:52,4803,9,,,,2342.55,0
2367030,19:39:27,19:39:27,4804,10,,,,2494.3,0
2367030,19:39:59,19:39:59,4805,11,,,,2677.96,0
2367030,19:40:08,19:40:08,4806,12,,,,2744.04,0
2367030,19:41:00,19:41:00,9520,13,,,,3232.13,
2367030,19:43:10,19:43:10,2252,14,,,,4053.68,0
2367030,19:43:49,19:43:49,2253,15,,,,4288.18,0
2367030,19:44:45,19:44:45,2254,16,,,,4680.46,0
2367030,19:45:01,19:45:01,2255,17,,,,4793.12,0
2367030,19:45:45,19:45:45,2256,18,,,,5018.77,0
2367030,19:46:22,19:46:22,2257,19,,,,5192.23,0
2367030,19:46:58,19:46:58,2258,20,,,,5458.05,0
2367030,19:47:24,19:47:24,2259,21,,,,5621.62,0
2367030,19:48:06,19:48:06,2136,22,,,,5850.88,0
2367030,19:48:55,19:48:55,2137,23,,,,6093.85,0
2367030,19:49:53,19:49:53,2138,24,,,,6403.5,0
2367030,19:51:00,19:51:00,2139,25,,,,6728.98,
2367030,19:51:40,19:51:40,2140,26,,,,6951.85,0
2367030,19:52:18,19:52:18,2141,27,,,,7149.44,0
2367030,19:53:01,19:53:01,2142,28,,,,7430.16,0
2367030,19:53:22,19:53:22,2143,29,,,,7543.12,0
2367030,19:53:49,19:53:49,2144,30,,,,7667.39,0
2367030,19:54:17,19:54:17,5723,31,,,,7814.46,0
2367030,19:55:09,19:55:09,2351,32,,,,8119.59,0
2367030,19:55:57,19:55:57,2352,33,,,,8353.83,0
2367030,19:56:49,19:56:49,2353,34,,,,8646.5,0
2367030,19:57:08,19:57:08,1054,35,,,,8755.75,0
2367030,19:57:39,19:57:39,7743,36,,,,8964.03,0
2367030,19:58:25,19:58:25,1056,37,,,,9254.42,0
2367030,19:59:15,19:59:15,2147,38,,,,9589.27,0
2367030,20:00:00,20:00:00,2148,39,,,,9855.86,
2367030,20:00:24,20:00:24,2149,40,,,,9981.65,0
2367030,20:00:46,20:00:46,2150,41,,,,10142.68,0
2367030,20:01:25,20:01:25,2151,42,,,,10356.57,0
2367030,20:01:54,20:01:54,2152,43,,,,10549.02,0
2367030,20:02:08,20:02:08,2153,44,,,,10686.04,0
2367030,20:02:30,20:02:30,2154,45,,,,10852.12,0
2367030,20:03:07,20:03:07,2155,46,,,,11157.33,0
2367030,20:03:35,20:03:35,5059,47,,,,11360.05,0
2367030,20:04:00,20:04:00,5060,48,,,,11539.22,
2367030,20:04:23,20:04:23,5061,49,,,,11704.32,0
2367030,20:05:05,20:05:05,5062,50,,,,11906.82,0
2367030,20:05:54,20:05:54,5063,51,,,,12127.69,0
2367030,20:06:52,20:06:52,5065,52,,,,12441.5,0
2367030,20:07:21,20:07:21,5066,53,,,,12642.08,0
2367030,20:07:52,20:07:52,5067,54,,,,12838.14,0
2367030,20:08:11,20:08:11,5068,55,,,,12963.78,0
2367030,20:08:52,20:08:52,5069,56,,,,13270.88,0
2367030,20:09:13,20:09:13,5070,57,,,,13408.02,0
2367030,20:09:44,20:09:44,5071,58,,,,13598.79,0
2367030,20:10:38,20:10:38,5072,59,,,,13885.26,0
2367030,20:11:13,20:11:13,5073,60,,,,14113.45,0
2367030,20:12:00,20:12:00,2119,61,,,,14401.04,
2367030,20:12:41,20:12:41,2120,62,,,,14687.84,0
2367030,20:13:13,20:13:13,2121,63,,,,14861.57,0
2367030,20:13:35,20:13:35,2122,64,,,,15040.55,0
2367030,20:14:10,20:14:10,2123,65,,,,15243.32,0
2367030,20:14:33,20:14:33,2124,66,,,,15408.93,0
2367030,20:15:38,20:15:38,2125,67,,,,15781.35,0
2367030,20:16:11,20:16:11,2126,68,,,,16039.59,0
2367030,20:17:00,20:17:00,2127,69,,,,16340.35,
2367030,20:17:59,20:17:59,2164,70,,,,16608.64,0
2367030,20:18:44,20:18:44,2165,71,,,,16769.16,0
2367030,20:19:55,20:19:55,2166,72,,,,17037.12,0
2367030,20:20:23,20:20:23,2167,73,,,,17155.44,0
2367030,20:21:28,20:21:28,2168,74,,,,17423.42,0
2367030,20:22:50,20:22:50,2169,75,,,,17698.2,0
2367030,20:23:44,20:23:44,2170,76,,,,17894.8,0
2367030,20:24:18,20:24:18,2171,77,,,,18072.88,0
2367030,20:25:06,20:25:06,2172,78,,,,18273.16,0
2367030,20:25:48,20:25:48,2173,79,,,,18465.6,0
2367030,20:26:30,20:26:30,2174,80,,,,18637.93,0
2367030,20:27:13,20:27:13,2175,81,,,,18801.65,0
2367030,20:27:58,20:27:58,2176,82,,,,18975.27,0
2367030,20:30:00,20:30:00,9946,83,,1,,19565.07,
2367040,19:32:00,19:32:00,9654,1,,,1,0,
2367040,19:33:22,19:33:22,557,2,,,,573.59,0
2367040,19:34:57,19:34:57,3345,3,,,,974.51,0
2367040,19:35:28,19:35:28,3346,4,,,,1156.7,0
2367040,19:36:24,19:36:24,4799,5,,,,1528.79,0
2367040,19:36:57,19:36:57,4800,6,,,,1725.1,0
2367040,19:37:26,19:37:26,4801,7,,,,1874.41,0
2367040,19:38:08,19:38:08,4802,8,,,,2166.96,0
2367040,19:38:52,19:38:52,4803,9,,,,2342.55,0
2367040,19:39:27,19:39:27,4804,10,,,,2494.3,0
2367040,19:39:59,19:39:59,4805,11,,,,2677.96,0
2367040,19:40:08,19:40:08,4806,12,,,,2744.04,0
2367040,19:41:00,19:41:00,9520,13,,,,3232.13,
2367040,19:43:10,19:43:10,2252,14,,,,4053.68,0
2367040,19:43:49,19:43:49,2253,15,,,,4288.18,0
2367040,19:44:45,19:44:45,2254,16,,,,4680.46,0
2367040,19:45:01,19:45:01,2255,17,,,,4793.12,0
2367040,19:45:45,19:45:45,2256,18,,,,5018.77,0
2367040,19:46:22,19:46:22,2257,19,,,,5192.23,0
2367040,19:46:58,19:46:58,2258,20,,,,5458.05,0
2367040,19:47:24,19:47:24,2259,21,,,,5621.62,0
2367040,19:48:06,19:48:06,2136,22,,,,5850.88,0
2367040,19:48:55,19:48:55,2137,23,,,,6093.85,0
2367040,19:49:53,19:49:53,2138,24,,,,6403.5,0
2367040,19:51:00,19:51:00,2139,25,,,,6728.98,
2367040,19:51:40,19:51:40,2140,26,,,,6951.85,0
2367040,19:52:18,19:52:18,2141,27,,,,7149.44,0
2367040,19:53:01,19:53:01,2142,28,,,,7430.16,0
2367040,19:53:22,19:53:22,2143,29,,,,7543.12,0
2367040,19:53:49,19:53:49,2144,30,,,,7667.39,0
2367040,19:54:17,19:54:17,5723,31,,,,7814.46,0
2367040,19:55:09,19:55:09,2351,32,,,,8119.59,0
2367040,19:55:57,19:55:57,2352,33,,,,8353.83,0
2367040,19:56:49,19:56:49,2353,34,,,,8646.5,0
2367040,19:57:08,19:57:08,1054,35,,,,8755.75,0
2367040,19:57:39,19:57:39,7743,36,,,,8964.03,0
2367040,19:58:25,19:58:25,1056,37,,,,9254.42,0
2367040,19:59:15,19:59:15,2147,38,,,,9589.27,0
2367040,20:00:00,20:00:00,2148,39,,,,9855.86,
2367040,20:00:24,20:00:24,2149,40,,,,9981.65,0
2367040,20:00:46,20:00:46,2150,41,,,,10142.68,0
2367040,20:01:25,20:01:25,2151,42,,,,10356.57,0
2367040,20:01:54,20:01:54,2152,43,,,,10549.02,0
2367040,20:02:08,20:02:08,2153,44,,,,10686.04,0
2367040,20:02:30,20:02:30,2154,45,,,,10852.12,0
2367040,20:03:07,20:03:07,2155,46,,,,11157.33,0
2367040,20:03:35,20:03:35,5059,47,,,,11360.05,0
2367040,20:04:00,20:04:00,5060,48,,,,11539.22,
2367040,20:04:23,20:04:23,5061,49,,,,11704.32,0
2367040,20:05:05,20:05:05,5062,50,,,,11906.82,0
2367040,20:05:54,20:05:54,5063,51,,,,12127.69,0
2367040,20:06:52,20:06:52,5065,52,,,,12441.5,0
2367040,20:07:21,20:07:21,5066,53,,,,12642.08,0
2367040,20:07:52,20:07:52,5067,54,,,,12838.14,0
2367040,20:08:11,20:08:11,5068,55,,,,12963.78,0
2367040,20:08:52,20:08:52,5069,56,,,,13270.88,0
2367040,20:09:13,20:09:13,5070,57,,,,13408.02,0
2367040,20:09:44,20:09:44,5071,58,,,,13598.79,0
2367040,20:10:38,20:10:38,5072,59,,,,13885.26,0
2367040,20:11:13,20:11:13,5073,60,,,,14113.45,0
2367040,20:12:00,20:12:00,2119,61,,,,14401.04,
2367040,20:12:41,20:12:41,2120,62,,,,14687.84,0
2367040,20:13:13,20:13:13,2121,63,,,,14861.57,0
2367040,20:13:35,20:13:35,2122,64,,,,15040.55,0
2367040,20:14:10,20:14:10,2123,65,,,,15243.32,0
2367040,20:14:33,20:14:33,2124,66,,,,15408.93,0
2367040,20:15:38,20:15:38,2125,67,,,,15781.35,0
2367040,20:16:11,20:16:11,2126,68,,,,16039.59,0
2367040,20:17:00,20:17:00,2127,69,,,,16340.35,
2367040,20:17:59,20:17:59,2164,70,,,,16608.64,0
2367040,20:18:44,20:18:44,2165,71,,,,16769.16,0
2367040,20:19:55,20:19:55,2166,72,,,,17037.12,0
2367040,20:20:23,20:20:23,2167,73,,,,17155.44,0
2367040,20:21:28,20:21:28,2168,74,,,,17423.42,0
2367040,20:22:50,20:22:50,2169,75,,,,17698.2,0
2367040,20:23:44,20:23:44,2170,76,,,,17894.8,0
2367040,20:24:18,20:24:18,2171,77,,,,18072.88,0
2367040,20:25:06,20:25:06,2172,78,,,,18273.16,0
2367040,20:25:48,20:25:48,2173,79,,,,18465.6,0
2367040,20:26:30,20:26:30,2174,80,,,,18637.93,0
2367040,20:27:13,20:27:13,2175,81,,,,18801.65,0
2367040,20:27:58,20:27:58,2176,82,,,,18975.27,0
2367040,20:30:00,20:30:00,9946,83,,1,,19565.07,
2367050,19:32:00,19:32:00,9654,1,,,1,0,
2367050,19:33:22,19:33:22,557,2,,,,573.59,0
2367050,19:34:57,19:34:57,3345,3,,,,974.51,0
2367050,19:35:28,19:35:28,3346,4,,,,1156.7,0
2367050,19:36:24,19:36:24,4799,5,,,,1528.79,0
2367050,19:36:57,19:36:57,4800,6,,,,1725.1,0
2367050,19:37:26,19:37:26,4801,7,,,,1874.41,0
2367050,19:38:08,19:38:08,4802,8,,,,2166.96,0
2367050,19:38:52,19:38:52,4803,9,,,,2342.55,0
2367050,19:39:27,19:39:27,4804,10,,,,2494.3,0
2367050,19:39:59,19:39:59,4805,11,,,,2677.96,0
2367050,19:40:08,19:40:08,4806,12,,,,2744.04,0
2367050,19:41:00,19:41:00,9520,13,,,,3232.13,
2367050,19:43:10,19:43:10,2252,14,,,,4053.68,0
2367050,19:43:49,19:43:49,2253,15,,,,4288.18,0
2367050,19:44:45,19:44:45,2254,16,,,,4680.46,0
2367050,19:45:01,19:45:01,2255,17,,,,4793.12,0
2367050,19:45:45,19:45:45,2256,18,,,,5018.77,0
2367050,19:46:22,19:46:22,2257,19,,,,5192.23,0
2367050,19:46:58,19:46:58,2258,20,,,,5458.05,0
2367050,19:47:24,19:47:24,2259,21,,,,5621.62,0
2367050,19:48:06,19:48:06,2136,22,,,,5850.88,0
2367050,19:48:55,19:48:55,2137,23,,,,6093.85,0
2367050,19:49:53,19:49:53,2138,24,,,,6403.5,0
2367050,19:51:00,19:51:00,2139,25,,,,6728.98,
2367050,19:51:40,19:51:40,2140,26,,,,6951.85,0
2367050,19:52:18,19:52:18,2141,27,,,,7149.44,0
2367050,19:53:01,19:53:01,2142,28,,,,7430.16,0
2367050,19:53:22,19:53:22,2143,29,,,,7543.12,0
2367050,19:53:49,19:53:49,2144,30,,,,7667.39,0
2367050,19:54:17,19:54:17,5723,31,,,,7814.46,0
2367050,19:55:09,19:55:09,2351,32,,,,8119.59,0
2367050,19:55:57,19:55:57,2352,33,,,,8353.83,0
2367050,19:56:49,19:56:49,2353,34,,,,8646.5,0
2367050,19:57:08,19:57:08,1054,35,,,,8755.75,0
2367050,19:57:39,19:57:39,7743,36,,,,8964.03,0
2367050,19:58:25,19:58:25,1056,37,,,,9254.42,0
2367050,19:59:15,19:59:15,2147,38,,,,9589.27,0
2367050,20:00:00,20:00:00,2148,39,,,,9855.86,
2367050,20:00:24,20:00:24,2149,40,,,,9981.65,0
2367050,20:00:46,20:00:46,2150,41,,,,10142.68,0
2367050,20:01:25,20:01:25,2151,42,,,,10356.57,0
2367050,20:01:54,20:01:54,2152,43,,,,10549.02,0
2367050,20:02:08,20:02:08,2153,44,,,,10686.04,0
2367050,20:02:30,20:02:30,2154,45,,,,10852.12,0
2367050,20:03:07,20:03:07,2155,46,,,,11157.33,0
2367050,20:03:35,20:03:35,5059,47,,,,11360.05,0
2367050,20:04:00,20:04:00,5060,48,,,,11539.22,
2367050,20:04:23,20:04:23,5061,49,,,,11704.32,0
2367050,20:05:05,20:05:05,5062,50,,,,11906.82,0
2367050,20:05:54,20:05:54,5063,51,,,,12127.69,0
2367050,20:06:52,20:06:52,5065,52,,,,12441.5,0
2367050,20:07:21,20:07:21,5066,53,,,,12642.08,0
2367050,20:07:52,20:07:52,5067,54,,,,12838.14,0
2367050,20:08:11,20:08:11,5068,55,,,,12963.78,0
2367050,20:08:52,20:08:52,5069,56,,,,13270.88,0
2367050,20:09:13,20:09:13,5070,57,,,,13408.02,0
2367050,20:09:44,20:09:44,5071,58,,,,13598.79,0
2367050,20:10:38,20:10:38,5072,59,,,,13885.26,0
2367050,20:11:13,20:11:13,5073,60,,,,14113.45,0
2367050,20:12:00,20:12:00,2119,61,,,,14401.04,
2367050,20:12:41,20:12:41,2120,62,,,,14687.84,0
2367050,20:13:13,20:13:13,2121,63,,,,14861.57,0
2367050,20:13:35,20:13:35,2122,64,,,,15040.55,0
2367050,20:14:10,20:14:10,2123,65,,,,15243.32,0
2367050,20:14:33,20:14:33,2124,66,,,,15408.93,0
2367050,20:15:38,20:15:38,2125,67,,,,15781.35,0
2367050,20:16:11,20:16:11,2126,68,,,,16039.59,0
2367050,20:17:00,20:17:00,2127,69,,,,16340.35,
2367050,20:17:59,20:17:59,2164,70,,,,16608.64,0
2367050,20:18:44,20:18:44,2165,71,,,,16769.16,0
2367050,20:19:55,20:19:55,2166,72,,,,17037.12,0
2367050,20:20:23,20:20:23,2167,73,,,,17155.44,0
2367050,20:21:28,20:21:28,2168,74,,,,17423.42,0
2367050,20:22:50,20:22:50,2169,75,,,,17698.2,0
2367050,20:23:44,20:23:44,2170,76,,,,17894.8,0
2367050,20:24:18,20:24:18,2171,77,,,,18072.88,0
2367050,20:25:06,20:25:06,2172,78,,,,18273.16,0
2367050,20:25:48,20:25:48,2173,79,,,,18465.6,0
2367050,20:26:30,20:26:30,2174,80,,,,18637.93,0
2367050,20:27:13,20:27:13,2175,81,,,,18801.65,0
2367050,20:27:58,20:27:58,2176,82,,,,18975.27,0
2367050,20:30:00,20:30:00,9946,83,,1,,19565.07,
2367060,19:32:00,19:32:00,9654,1,,,1,0,
2367060,19:33:22,19:33:22,557,2,,,,573.59,0
2367060,19:34:57,19:34:57,3345,3,,,,974.51,0
2367060,19:35:28,19:35:28,3346,4,,,,1156.7,0
2367060,19:36:24,19:36:24,4799,5,,,,1528.79,0
2367060,19:36:57,19:36:57,4800,6,,,,1725.1,0
2367060,19:37:26,19:37:26,4801,7,,,,1874.41,0
2367060,19:38:08,19:38:08,4802,8,,,,2166.96,0
2367060,19:38:52,19:38:52,4803,9,,,,2342.55,0
2367060,19:39:27,19:39:27,4804,10,,,,2494.3,0
2367060,19:39:59,19:39:59,4805,11,,,,2677.96,0
2367060,19:40:08,19:40:08,4806,12,,,,2744.04,0
2367060,19:41:00,19:41:00,9520,13,,,,3232.13,
2367060,19:43:10,19:43:10,2252,14,,,,4053.68,0
2367060,19:43:49,19:43:49,2253,15,,,,4288.18,0
2367060,19:44:45,19:44:45,2254,16,,,,4680.46,0
2367060,19:45:01,19:45:01,2255,17,,,,4793.12,0
2367060,19:45:45,19:45:45,2256,18,,,,5018.77,0
2367060,19:46:22,19:46:22,2257,19,,,,5192.23,0
2367060,19:46:58,19:46:58,2258,20,,,,5458.05,0
2367060,19:47:24,19:47:24,2259,21,,,,5621.62,0
2367060,19:48:06,19:48:06,2136,22,,,,5850.88,0
2367060,19:48:55,19:48:55,2137,23,,,,6093.85,0
2367060,19:49:53,19:49:53,2138,24,,,,6403.5,0
2367060,19:51:00,19:51:00,2139,25,,,,6728.98,
2367060,19:51:40,19:51:40,2140,26,,,,6951.85,0
2367060,19:52:18,19:52:18,2141,27,,,,7149.44,0
2367060,19:53:01,19:53:01,2142,28,,,,7430.16,0
2367060,19:53:22,19:53:22,2143,29,,,,7543.12,0
2367060,19:53:49,19:53:49,2144,30,,,,7667.39,0
2367060,19:54:17,19:54:17,5723,31,,,,7814.46,0
2367060,19:55:09,19:55:09,2351,32,,,,8119.59,0
2367060,19:55:57,19:55:57,2352,33,,,,8353.83,0
2367060,19:56:49,19:56:49,2353,34,,,,8646.5,0
2367060,19:57:08,19:57:08,1054,35,,,,8755.75,0
2367060,19:57:39,19:57:39,7743,36,,,,8964.03,0
2367060,19:58:25,19:58:25,1056,37,,,,9254.42,0
2367060,19:59:15,19:59:15,2147,38,,,,9589.27,0
2367060,20:00:00,20:00:00,2148,39,,,,9855.86,
2367060,20:00:24,20:00:24,2149,40,,,,9981.65,0
2367060,20:00:46,20:00:46,2150,41,,,,10142.68,0
2367060,20:01:25,20:01:25,2151,42,,,,10356.57,0
2367060,20:01:54,20:01:54,2152,43,,,,10549.02,0
2367060,20:02:08,20:02:08,2153,44,,,,10686.04,0
2367060,20:02:30,20:02:30,2154,45,,,,10852.12,0
2367060,20:03:07,20:03:07,2155,46,,,,11157.33,0
2367060,20:03:35,20:03:35,5059,47,,,,11360.05,0
2367060,20:04:00,20:04:00,5060,48,,,,11539.22,
2367060,20:04:23,20:04:23,5061,49,,,,11704.32,0
2367060,20:05:05,20:05:05,5062,50,,,,11906.82,0
2367060,20:05:54,20:05:54,5063,51,,,,12127.69,0
2367060,20:06:52,20:06:52,5065,52,,,,12441.5,0
2367060,20:07:21,20:07:21,5066,53,,,,12642.08,0
2367060,20:07:52,20:07:52,5067,54,,,,12838.14,0
2367060,20:08:11,20:08:11,5068,55,,,,12963.78,0
2367060,20:08:52,20:08:52,5069,56,,,,13270.88,0
2367060,20:09:13,20:09:13,5070,57,,,,13408.02,0
2367060,20:09:44,20:09:44,5071,58,,,,13598.79,0
2367060,20:10:38,20:10:38,5072,59,,,,13885.26,0
2367060,20:11:13,20:11:13,5073,60,,,,14113.45,0
2367060,20:12:00,20:12:00,2119,61,,,,14401.04,
2367060,20:12:41,20:12:41,2120,62,,,,14687.84,0
2367060,20:13:13,20:13:13,2121,63,,,,14861.57,0
2367060,20:13:35,20:13:35,2122,64,,,,15040.55,0
2367060,20:14:10,20:14:10,2123,65,,,,15243.32,0
2367060,20:14:33,20:14:33,2124,66,,,,15408.93,0
2367060,20:15:38,20:15:38,2125,67,,,,15781.35,0
2367060,20:16:11,20:16:11,2126,68,,,,16039.59,0
2367060,20:17:00,20:17:00,2127,69,,,,16340.35,
2367060,20:17:59,20:17:59,2164,70,,,,16608.64,0
2367060,20:18:44,20:18:44,2165,71,,,,16769.16,0
2367060,20:19:55,20:19:55,2166,72,,,,17037.12,0
2367060,20:20:23,20:20:23,2167,73,,,,17155.44,0
2367060,20:21:28,20:21:28,2168,74,,,,17423.42,0
2367060,20:22:50,20:22:50,2169,75,,,,17698.2,0
2367060,20:23:44,20:23:44,2170,76,,,,17894.8,0
2367060,20:24:18,20:24:18,2171,77,,,,18072.88,0
2367060,20:25:06,20:25:06,2172,78,,,,18273.16,0
2367060,20:25:48,20:25:48,2173,79,,,,18465.6,0
2367060,20:26:30,20:26:30,2174,80,,,,18637.93,0
2367060,20:27:13,20:27:13,2175,81,,,,18801.65,0
2367060,20:27:58,20:27:58,2176,82,,,,18975.27,0
2367060,20:30:00,20:30:00,9946,83,,1,,19565.07,
2367080,19:32:00,19:32:00,9654,1,,,1,0,
2367080,19:33:22,19:33:22,557,2,,,,573.59,0
2367080,19:34:57,19:34:57,3345,3,,,,974.51,0
2367080,19:35:28,19:35:28,3346,4,,,,1156.7,0
2367080,19:36:24,19:36:24,4799,5,,,,1528.79,0
2367080,19:36:57,19:36:57,4800,6,,,,1725.1,0
2367080,19:37:26,19:37:26,4801,7,,,,1874.41,0
2367080,19:38:08,19:38:08,4802,8,,,,2166.96,0
2367080,19:38:52,19:38:52,4803,9,,,,2342.55,0
2367080,19:39:27,19:39:27,4804,10,,,,2494.3,0
2367080,19:39:59,19:39:59,4805,11,,,,2677.96,0
2367080,19:40:08,19:40:08,4806,12,,,,2744.04,0
2367080,19:41:00,19:41:00,9520,13,,,,3232.13,
2367080,19:43:10,19:43:10,2252,14,,,,4053.68,0
2367080,19:43:49,19:43:49,2253,15,,,,4288.18,0
2367080,19:44:45,19:44:45,2254,16,,,,4680.46,0
2367080,19:45:01,19:45:01,2255,17,,,,4793.12,0
2367080,19:45:45,19:45:45,2256,18,,,,5018.77,0
2367080,19:46:22,19:46:22,2257,19,,,,5192.23,0
2367080,19:46:58,19:46:58,2258,20,,,,5458.05,0
2367080,19:47:24,19:47:24,2259,21,,,,5621.62,0
2367080,19:48:06,19:48:06,2136,22,,,,5850.88,0
2367080,19:48:55,19:48:55,2137,23,,,,6093.85,0
2367080,19:49:53,19:49:53,2138,24,,,,6403.5,0
2367080,19:51:00,19:51:00,2139,25,,,,6728.98,
2367080,19:51:40,19:51:40,2140,26,,,,6951.85,0
2367080,19:52:18,19:52:18,2141,27,,,,7149.44,0
2367080,19:53:01,19:53:01,2142,28,,,,7430.16,0
2367080,19:53:22,19:53:22,2143,29,,,,7543.12,0
2367080,19:53:49,19:53:49,2144,30,,,,7667.39,0
2367080,19:54:17,19:54:17,5723,31,,,,7814.46,0
2367080,19:55:09,19:55:09,2351,32,,,,8119.59,0
2367080,19:55:57,19:55:57,2352,33,,,,8353.83,0
2367080,19:56:49,19:56:49,2353,34,,,,8646.5,0
2367080,19:57:08,19:57:08,1054,35,,,,8755.75,0
2367080,19:57:39,19:57:39,7743,36,,,,8964.03,0
2367080,19:58:25,19:58:25,1056,37,,,,9254.42,0
2367080,19:59:15,19:59:15,2147,38,,,,9589.27,0
2367080,20:00:00,20:00:00,2148,39,,,,9855.86,
2367080,20:00:24,20:00:24,2149,40,,,,9981.65,0
2367080,20:00:46,20:00:46,2150,41,,,,10142.68,0
2367080,20:01:25,20:01:25,2151,42,,,,10356.57,0
2367080,20:01:54,20:01:54,2152,43,,,,10549.02,0
2367080,20:02:08,20:02:08,2153,44,,,,10686.04,0
2367080,20:02:30,20:02:30,2154,45,,,,10852.12,0
2367080,20:03:07,20:03:07,2155,46,,,,11157.33,0
2367080,20:03:35,20:03:35,5059,47,,,,11360.05,0
2367080,20:04:00,20:04:00,5060,48,,,,11539.22,
2367080,20:04:23,20:04:23,5061,49,,,,11704.32,0
2367080,20:05:05,20:05:05,5062,50,,,,11906.82,0
2367080,20:05:54,20:05:54,5063,51,,,,12127.69,0
2367080,20:06:52,20:06:52,5065,52,,,,12441.5,0
2367080,20:07:21,20:07:21,5066,53,,,,12642.08,0
2367080,20:07:52,20:07:52,5067,54,,,,12838.14,0
2367080,20:08:11,20:08:11,5068,55,,,,12963.78,0
2367080,20:08:52,20:08:52,5069,56,,,,13270.88,0
2367080,20:09:13,20:09:13,5070,57,,,,13408.02,0
2367080,20:09:44,20:09:44,5071,58,,,,13598.79,0
2367080,20:10:38,20:10:38,5072,59,,,,13885.26,0
2367080,20:11:13,20:11:13,5073,60,,,,14113.45,0
2367080,20:12:00,20:12:00,2119,61,,,,14401.04,
2367080,20:12:41,20:12:41,2120,62,,,,14687.84,0
2367080,20:13:13,20:13:13,2121,63,,,,14861.57,0
2367080,20:13:35,20:13:35,2122,64,,,,15040.55,0
2367080,20:14:10,20:14:10,2123,65,,,,15243.32,0
2367080,20:14:33,20:14:33,2124,66,,,,15408.93,0
2367080,20:15:38,20:15:38,2125,67,,,,15781.35,0
2367080,20:16:11,20:16:11,2126,68,,,,16039.59,0
2367080,20:17:00,20:17:00,2127,69,,,,16340.35,
2367080,20:17:59,20:17:59,2164,70,,,,16608.64,0
2367080,20:18:44,20:18:44,2165,71,,,,16769.16,0
2367080,20:19:55,20:19:55,2166,72,,,,17037.12,0
2367080,20:20:23,20:20:23,2167,73,,,,17155.44,0
2367080,20:21:28,20:21:28,2168,74,,,,17423.42,0
2367080,20:22:50,20:22:50,2169,75,,,,17698.2,0
2367080,20:23:44,20:23:44,2170,76,,,,17894.8,0
2367080,20:24:18,20:24:18,2171,77,,,,18072.88,0
2367080,20:25:06,20:25:06,2172,78,,,,18273.16,0
2367080,20:25:48,20:25:48,2173,79,,,,18465.6,0
2367080,20:26:30,20:26:30,2174,80,,,,18637.93,0
2367080,20:27:13,20:27:13,2175,81,,,,18801.65,0
2367080,20:27:58,20:27:58,2176,82,,,,18975.27,0
2367080,20:30:00,20:30:00,9946,83,,1,,19565.07,
2367090,19:32:00,19:32:00,9654,1,,,1,0,
2367090,19:33:22,19:33:22,557,2,,,,573.59,0
2367090,19:34:57,19:34:57,3345,3,,,,974.51,0
2367090,19:35:28,19:35:28,3346,4,,,,1156.7,0
2367090,19:36:24,19:36:24,4799,5,,,,1528.79,0
2367090,19:36:57,19:36:57,4800,6,,,,1725.1,0
2367090,19:37:26,19:37:26,4801,7,,,,1874.41,0
2367090,19:38:08,19:38:08,4802,8,,,,2166.96,0
2367090,19:38:52,19:38:52,4803,9,,,,2342.55,0
2367090,19:39:27,19:39:27,4804,10,,,,2494.3,0
2367090,19:39:59,19:39:59,4805,11,,,,2677.96,0
2367090,19:40:08,19:40:08,4806,12,,,,2744.04,0
2367090,19:41:00,19:41:00,9520,13,,,,3232.13,
2367090,19:43:10,19:43:10,2252,14,,,,4053.68,0
2367090,19:43:49,19:43:49,2253,15,,,,4288.18,0
2367090,19:44:45,19:44:45,2254,16,,,,4680.46,0
2367090,19:45:01,19:45:01,2255,17,,,,4793.12,0
2367090,19:45:45,19:45:45,2256,18,,,,5018.77,0
2367090,19:46:22,19:46:22,2257,19,,,,5192.23,0
2367090,19:46:58,19:46:58,2258,20,,,,5458.05,0
2367090,19:47:24,19:47:24,2259,21,,,,5621.62,0
2367090,19:48:06,19:48:06,2136,22,,,,5850.88,0
2367090,19:48:55,19:48:55,2137,23,,,,6093.85,0
2367090,19:49:53,19:49:53,2138,24,,,,6403.5,0
2367090,19:51:00,19:51:00,2139,25,,,,6728.98,
2367090,19:51:40,19:51:40,2140,26,,,,6951.85,0
2367090,19:52:18,19:52:18,2141,27,,,,7149.44,0
2367090,19:53:01,19:53:01,2142,28,,,,7430.16,0
2367090,19:53:22,19:53:22,2143,29,,,,7543.12,0
2367090,19:53:49,19:53:49,2144,30,,,,7667.39,0
2367090,19:54:17,19:54:17,5723,31,,,,7814.46,0
2367090,19:55:09,19:55:09,2351,32,,,,8119.59,0
2367090,19:55:57,19:55:57,2352,33,,,,8353.83,0
2367090,19:56:49,19:56:49,2353,34,,,,8646.5,0
2367090,19:57:08,19:57:08,1054,35,,,,8755.75,0
2367090,19:57:39,19:57:39,7743,36,,,,8964.03,0
2367090,19:58:25,19:58:25,1056,37,,,,9254.42,0
2367090,19:59:15,19:59:15,2147,38,,,,9589.27,0
2367090,20:00:00,20:00:00,2148,39,,,,9855.86,
2367090,20:00:24,20:00:24,2149,40,,,,9981.65,0
2367090,20:00:46,20:00:46,2150,41,,,,10142.68,0
2367090,20:01:25,20:01:25,2151,42,,,,10356.57,0
2367090,20:01:54,20:01:54,2152,43,,,,10549.02,0
2367090,20:02:08,20:02:08,2153,44,,,,10686.04,0
2367090,20:02:30,20:02:30,2154,45,,,,10852.12,0
2367090,20:03:07,20:03:07,2155,46,,,,11157.33,0
2367090,20:03:35,20:03:35,5059,47,,,,11360.05,0
2367090,20:04:00,20:04:00,5060,48,,,,11539.22,
2367090,20:04:23,20:04:23,5061,49,,,,11704.32,0
2367090,20:05:05,20:05:05,5062,50,,,,11906.82,0
2367090,20:05:54,20:05:54,5063,51,,,,12127.69,0
2367090,20:06:52,20:06:52,5065,52,,,,12441.5,0
2367090,20:07:21,20:07:21,5066,53,,,,12642.08,0
2367090,20:07:52,20:07:52,5067,54,,,,12838.14,0
2367090,20:08:11,20:08:11,5068,55,,,,12963.78,0
2367090,20:08:52,20:08:52,5069,56,,,,13270.88,0
2367090,20:09:13,20:09:13,5070,57,,,,13408.02,0
2367090,20:09:44,20:09:44,5071,58,,,,13598.79,0
2367090,20:10:38,20:10:38,5072,59,,,,13885.26,0
2367090,20:11:13,20:11:13,5073,60,,,,14113.45,0
2367090,20:12:00,20:12:00,2119,61,,,,14401.04,
2367090,20:12:41,20:12:41,2120,62,,,,14687.84,0
2367090,20:13:13,20:13:13,2121,63,,,,14861.57,0
2367090,20:13:35,20:13:35,2122,64,,,,15040.55,0
2367090,20:14:10,20:14:10,2123,65,,,,15243.32,0
2367090,20:14:33,20:14:33,2124,66,,,,15408.93,0
2367090,20:15:38,20:15:38,2125,67,,,,15781.35,0
2367090,20:16:11,20:16:11,2126,68,,,,16039.59,0
2367090,20:17:00,20:17:00,2127,69,,,,16340.35,
2367090,20:17:59,20:17:59,2164,70,,,,16608.64,0
2367090,20:18:44,20:18:44,2165,71,,,,16769.16,0
2367090,20:19:55,20:19:55,2166,72,,,,17037.12,0
2367090,20:20:23,20:20:23,2167,73,,,,17155.44,0
2367090,20:21:28,20:21:28,2168,74,,,,17423.42,0
2367090,20:22:50,20:22:50,2169,75,,,,17698.2,0
2367090,20:23:44,20:23:44,2170,76,,,,17894.8,0
2367090,20:24:18,20:24:18,2171,77,,,,18072.88,0
2367090,20:25:06,20:25:06,2172,78,,,,18273.16,0
2367090,20:25:48,20:25:48,2173,79,,,,18465.6,0
2367090,20:26:30,20:26:30,2174,80,,,,18637.93,0
2367090,20:27:13,20:27:13,2175,81,,,,18801.65,0
2367090,20:27:58,20:27:58,2176,82,,,,18975.27,0
2367090,20:30:00,20:30:00,9946,83,,1,,19565.07,
2367120,19:32:00,19:32:00,9654,1,,,1,0,
2367120,19:33:22,19:33:22,557,2,,,,573.59,0
2367120,19:34:57,19:34:57,3345,3,,,,974.51,0
2367120,19:35:28,19:35:28,3346,4,,,,1156.7,0
2367120,19:36:24,19:36:24,4799,5,,,,1528.79,0
2367120,19:36:57,19:36:57,4800,6,,,,1725.1,0
2367120,19:37:26,19:37:26,4801,7,,,,1874.41,0
2367120,19:38:08,19:38:08,4802,8,,,,2166.96,0
2367120,19:38:52,19:38:52,4803,9,,,,2342.55,0
2367120,19:39:27,19:39:27,4804,10,,,,2494.3,0
2367120,19:39:59,19:39:59,4805,11,,,,2677.96,0
2367120,19:40:08,19:40:08,4806,12,,,,2744.04,0
2367120,19:41:00,19:41:00,9520,13,,,,3232.13,
2367120,19:43:10,19:43:10,2252,14,,,,4053.68,0
2367120,19:43:49,19:43:49,2253,15,,,,4288.18,0
2367120,19:44:45,19:44:45,2254,16,,,,4680.46,0
2367120,19:45:01,19:45:01,2255,17,,,,4793.12,0
2367120,19:45:45,19:45:45,2256,18,,,,5018.77,0
2367120,19:46:22,19:46:22,2257,19,,,,5192.23,0
2367120,19:46:58,19:46:58,2258,20,,,,5458.05,0
2367120,19:47:24,19:47:24,2259,21,,,,5621.62,0
2367120,19:48:06,19:48:06,2136,22,,,,5850.88,0
2367120,19:48:55,19:48:55,2137,23,,,,6093.85,0
2367120,19:49:53,19:49:53,2138,24,,,,6403.5,0
2367120,19:51:00,19:51:00,2139,25,,,,6728.98,
2367120,19:51:40,19:51:40,2140,26,,,,6951.85,0
2367120,19:52:18,19:52:18,2141,27,,,,7149.44,0
2367120,19:53:01,19:53:01,2142,28,,,,7430.16,0
2367120,19:53:22,19:53:22,2143,29,,,,7543.12,0
2367120,19:53:49,19:53:49,2144,30,,,,7667.39,0
2367120,19:54:17,19:54:17,5723,31,,,,7814.46,0
2367120,19:55:09,19:55:09,2351,32,,,,8119.59,0
2367120,19:55:57,19:55:57,2352,33,,,,8353.83,0
2367120,19:56:49,19:56:49,2353,34,,,,8646.5,0
2367120,19:57:08,19:57:08,1054,35,,,,8755.75,0
2367120,19:57:39,19:57:39,7743,36,,,,8964.03,0
2367120,19:58:25,19:58:25,1056,37,,,,9254.42,0
2367120,19:59:15,19:59:15,2147,38,,,,9589.27,0
2367120,20:00:00,20:00:00,2148,39,,,,9855.86,
2367120,20:00:24,20:00:24,2149,40,,,,9981.65,0
2367120,20:00:46,20:00:46,2150,41,,,,10142.68,0
2367120,20:01:25,20:01:25,2151,42,,,,10356.57,0
2367120,20:01:54,20:01:54,2152,43,,,,10549.02,0
2367120,20:02:08,20:02:08,2153,44,,,,10686.04,0
2367120,20:02:30,20:02:30,2154,45,,,,10852.12,0
2367120,20:03:07,20:03:07,2155,46,,,,11157.33,0
2367120,20:03:35,20:03:35,5059,47,,,,11360.05,0
2367120,20:04:00,20:04:00,5060,48,,,,11539.22,
2367120,20:04:23,20:04:23,5061,49,,,,11704.32,0
2367120,20:05:05,20:05:05,5062,50,,,,11906.82,0
2367120,20:05:54,20:05:54,5063,51,,,,12127.69,0
2367120,20:06:52,20:06:52,5065,52,,,,12441.5,0
2367120,20:07:21,20:07:21,5066,53,,,,12642.08,0
2367120,20:07:52,20:07:52,5067,54,,,,12838.14,0
2367120,20:08:11,20:08:11,5068,55,,,,12963.78,0
2367120,20:08:52,20:08:52,5069,56,,,,13270.88,0
2367120,20:09:13,20:09:13,5070,57,,,,13408.02,0
2367120,20:09:44,20:09:44,5071,58,,,,13598.79,0
2367120,20:10:38,20:10:38,5072,59,,,,13885.26,0
2367120,20:11:13,20:11:13,5073,60,,,,14113.45,0
2367120,20:12:00,20:12:00,2119,61,,,,14401.04,
2367120,20:12:41,20:12:41,2120,62,,,,14687.84,0
2367120,20:13:13,20:13:13,2121,63,,,,14861.57,0
2367120,20:13:35,20:13:35,2122,64,,,,15040.55,0
2367120,20:14:10,20:14:10,2123,65,,,,15243.32,0
2367120,20:14:33,20:14:33,2124,66,,,,15408.93,0
2367120,20:15:38,20:15:38,2125,67,,,,15781.35,0
2367120,20:16:11,20:16:11,2126,68,,,,16039.59,0
2367120,20:17:00,20:17:00,2127,69,,,,16340.35,
2367120,20:17:59,20:17:59,2164,70,,,,16608.64,0
2367120,20:18:44,20:18:44,2165,71,,,,16769.16,0
2367120,20:19:55,20:19:55,2166,72,,,,17037.12,0
2367120,20:20:23,20:20:23,2167,73,,,,17155.44,0
2367120,20:21:28,20:21:28,2168,74,,,,17423.42,0
2367120,20:22:50,20:22:50,2169,75,,,,17698.2,0
2367120,20:23:44,20:23:44,2170,76,,,,17894.8,0
2367120,20:24:18,20:24:18,2171,77,,,,18072.88,0
2367120,20:25:06,20:25:06,2172,78,,,,18273.16,0
2367120,20:25:48,20:25:48,2173,79,,,,18465.6,0
2367120,20:26:30,20:26:30,2174,80,,,,18637.93,0
2367120,20:27:13,20:27:13,2175,81,,,,18801.65,0
2367120,20:27:58,20:27:58,2176,82,,,,18975.27,0
2367120,20:30:00,20:30:00,9946,83,,1,,19565.07,
2367130,19:32:00,19:32:00,9654,1,,,1,0,
2367130,19:33:22,19:33:22,557,2,,,,573.59,0
2367130,19:34:57,19:34:57,3345,3,,,,974.51,0
2367130,19:35:28,19:35:28,3346,4,,,,1156.7,0
2367130,19:36:24,19:36:24,4799,5,,,,1528.79,0
2367130,19:36:57,19:36:57,4800,6,,,,1725.1,0
2367130,19:37:26,19:37:26,4801,7,,,,1874.41,0
2367130,19:38:08,19:38:08,4802,8,,,,2166.96,0
2367130,19:38:52,19:38:52,4803,9,,,,2342.55,0
2367130,19:39:27,19:39:27,4804,10,,,,2494.3,0
2367130,19:39:59,19:39:59,4805,11,,,,2677.96,0
2367130,19:40:08,19:40:08,4806,12,,,,2744.04,0
2367130,19:41:00,19:41:00,9520,13,,,,3232.13,
2367130,19:43:10,19:43:10,2252,14,,,,4053.68,0
2367130,19:43:49,19:43:49,2253,15,,,,4288.18,0
2367130,19:44:45,19:44:45,2254,16,,,,4680.46,0
2367130,19:45:01,19:45:01,2255,17,,,,4793.12,0
2367130,19:45:45,19:45:45,2256,18,,,,5018.77,0
2367130,19:46:22,19:46:22,2257,19,,,,5192.23,0
2367130,19:46:58,19:46:58,2258,20,,,,5458.05,0
2367130,19:47:24,19:47:24,2259,21,,,,5621.62,0
2367130,19:48:06,19:48:06,2136,22,,,,5850.88,0
2367130,19:48:55,19:48:55,2137,23,,,,6093.85,0
2367130,19:49:53,19:49:53,2138,24,,,,6403.5,0
2367130,19:51:00,19:51:00,2139,25,,,,6728.98,
2367130,19:51:40,19:51:40,2140,26,,,,6951.85,0
2367130,19:52:18,19:52:18,2141,27,,,,7149.44,0
2367130,19:53:01,19:53:01,2142,28,,,,7430.16,0
2367130,19:53:22,19:53:22,2143,29,,,,7543.12,0
2367130,19:53:49,19:53:49,2144,30,,,,7667.39,0
2367130,19:54:17,19:54:17,5723,31,,,,7814.46,0
2367130,19:55:09,19:55:09,2351,32,,,,8119.59,0
2367130,19:55:57,19:55:57,2352,33,,,,8353.83,0
2367130,19:56:49,19:56:49,2353,34,,,,8646.5,0
2367130,19:57:08,19:57:08,1054,35,,,,8755.75,0
2367130,19:57:39,19:57:39,7743,36,,,,8964.03,0
2367130,19:58:25,19:58:25,1056,37,,,,9254.42,0
2367130,19:59:15,19:59:15,2147,38,,,,9589.27,0
2367130,20:00:00,20:00:00,2148,39,,,,9855.86,
2367130,20:00:24,20:00:24,2149,40,,,,9981.65,0
2367130,20:00:46,20:00:46,2150,41,,,,10142.68,0
2367130,20:01:25,20:01:25,2151,42,,,,10356.57,0
2367130,20:01:54,20:01:54,2152,43,,,,10549.02,0
2367130,20:02:08,20:02:08,2153,44,,,,10686.04,0
2367130,20:02:30,20:02:30,2154,45,,,,10852.12,0
2367130,20:03:07,20:03:07,2155,46,,,,11157.33,0
2367130,20:03:35,20:03:35,5059,47,,,,11360.05,0
2367130,20:04:00,20:04:00,5060,48,,,,11539.22,
2367130,20:04:23,20:04:23,5061,49,,,,11704.32,0
2367130,20:05:05,20:05:05,5062,50,,,,11906.82,0
2367130,20:05:54,20:05:54,5063,51,,,,12127.69,0
2367130,20:06:52,20:06:52,5065,52,,,,12441.5,0
2367130,20:07:21,20:07:21,5066,53,,,,12642.08,0
2367130,20:07:52,20:07:52,5067,54,,,,12838.14,0
2367130,20:08:11,20:08:11,5068,55,,,,12963.78,0
2367130,20:08:52,20:08:52,5069,56,,,,13270.88,0
2367130,20:09:13,20:09:13,5070,57,,,,13408.02,0
2367130,20:09:44,20:09:44,5071,58,,,,13598.79,0
2367130,20:10:38,20:10:38,5072,59,,,,13885.26,0
2367130,20:11:13,20:11:13,5073,60,,,,14113.45,0
2367130,20:12:00,20:12:00,2119,61,,,,14401.04,
2367130,20:12:41,20:12:41,2120,62,,,,14687.84,0
2367130,20:13:13,20:13:13,2121,63,,,,14861.57,0
2367130,20:13:35,20:13:35,2122,64,,,,15040.55,0
2367130,20:14:10,20:14:10,2123,65,,,,15243.32,0
2367130,20:14:33,20:14:33,2124,66,,,,15408.93,0
2367130,20:15:38,20:15:38,2125,67,,,,15781.35,0
2367130,20:16:11,20:16:11,2126,68,,,,16039.59,0
2367130,20:17:00,20:17:00,2127,69,,,,16340.35,
2367130,20:17:59,20:17:59,2164,70,,,,16608.64,0
2367130,20:18:44,20:18:44,2165,71,,,,16769.16,0
2367130,20:19:55,20:19:55,2166,72,,,,17037.12,0
2367130,20:20:23,20:20:23,2167,73,,,,17155.44,0
2367130,20:21:28,20:21:28,2168,74,,,,17423.42,0
2367130,20:22:50,20:22:50,2169,75,,,,17698.2,0
2367130,20:23:44,20:23:44,2170,76,,,,17894.8,0
2367130,20:24:18,20:24:18,2171,77,,,,18072.88,0
2367130,20:25:06,20:25:06,2172,78,,,,18273.16,0
2367130,20:25:48,20:25:48,2173,79,,,,18465.6,0
2367130,20:26:30,20:26:30,2174,80,,,,18637.93,0
2367130,20:27:13,20:27:13,2175,81,,,,18801.65,0
2367130,20:27:58,20:27:58,2176,82,,,,18975.27,0
2367130,20:30:00,20:30:00,9946,83,,1,,19565.07,
261020,15:40:00,15:40:00,9654,1,,,1,0,
261020,15:41:22,15:41:22,557,2,,,,573.59,0
261020,15:42:57,15:42:57,3345,3,,,,974.51,0
261020,15:43:28,15:43:28,3346,4,,,,1156.7,0
261020,15:44:24,15:44:24,4799,5,,,,1528.79,0
261020,15:44:57,15:44:57,4800,6,,,,1725.1,0
261020,15:45:26,15:45:26,4801,7,,,,1874.41,0
261020,15:46:08,15:46:08,4802,8,,,,2166.96,0
261020,15:46:52,15:46:52,4803,9,,,,2342.55,0
261020,15:47:27,15:47:27,4804,10,,,,2494.3,0
261020,15:47:59,15:47:59,4805,11,,,,2677.96,0
261020,15:48:08,15:48:08,4806,12,,,,2744.04,0
261020,15:49:00,15:49:00,9520,13,,,,3232.13,
261020,15:51:37,15:51:37,2252,14,,,,4053.68,0
261020,15:52:22,15:52:22,2253,15,,,,4288.18,0
261020,15:53:30,15:53:30,2254,16,,,,4680.46,0
261020,15:53:49,15:53:49,2255,17,,,,4793.12,0
261020,15:54:43,15:54:43,2256,18,,,,5018.77,0
261020,15:55:26,15:55:26,2257,19,,,,5192.23,0
261020,15:56:10,15:56:10,2258,20,,,,5458.05,0
261020,15:56:41,15:56:41,2259,21,,,,5621.62,0
261020,15:57:32,15:57:32,2136,22,,,,5850.88,0
261020,15:58:30,15:58:30,2137,23,,,,6093.85,0
261020,15:59:40,15:59:40,2138,24,,,,6403.5,0
261020,16:01:00,16:01:00,2139,25,,,,6728.98,
261020,16:02:07,16:02:07,2140,26,,,,6951.85,0
261020,16:03:11,16:03:11,2141,27,,,,7149.44,0
261020,16:04:21,16:04:21,2142,28,,,,7430.16,0
261020,16:04:57,16:04:57,2143,29,,,,7543.12,0
261020,16:05:41,16:05:41,2144,30,,,,7667.39,0
261020,16:06:29,16:06:29,5723,31,,,,7814.46,0
261020,16:07:56,16:07:56,2351,32,,,,8119.59,0
261020,16:09:16,16:09:16,2352,33,,,,8353.83,0
261020,16:10:42,16:10:42,2353,34,,,,8646.5,0
261020,16:11:14,16:11:14,1054,35,,,,8755.75,0
261020,16:12:06,16:12:06,7743,36,,,,8964.03,0
261020,16:13:23,16:13:23,1056,37,,,,9254.42,0
261020,16:14:46,16:14:46,2147,38,,,,9589.27,0
261020,16:16:00,16:16:00,2148,39,,,,9855.86,
261020,16:16:37,16:16:37,2149,40,,,,9981.65,0
261020,16:17:10,16:17:10,2150,41,,,,10142.68,0
261020,16:18:08,16:18:08,2151,42,,,,10356.57,0
261020,16:18:51,16:18:51,2152,43,,,,10549.02,0
261020,16:19:12,16:19:12,2153,44,,,,10686.04,0
261020,16:19:45,16:19:45,2154,45,,,,10852.12,0
261020,16:20:41,16:20:41,2155,46,,,,11157.33,0
261020,16:21:22,16:21:22,5059,47,,,,11360.05,0
261020,16:22:00,16:22:00,5060,48,,,,11539.22,
261020,16:22:29,16:22:29,5061,49,,,,11704.32,0
261020,16:23:22,16:23:22,5062,50,,,,11906.82,0
261020,16:24:22,16:24:22,5063,51,,,,12127.69,0
261020,16:25:35,16:25:35,5065,52,,,,12441.5,0
261020,16:26:11,16:26:11,5066,53,,,,12642.08,0
261020,16:26:50,16:26:50,5067,54,,,,12838.14,0
261020,16:27:14,16:27:14,5068,55,,,,12963.78,0
261020,16:28:05,16:28:05,5069,56,,,,13270.88,0
261020,16:28:31,16:28:31,5070,57,,,,13408.02,0
261020,16:29:10,16:29:10,5071,58,,,,13598.79,0
261020,16:30:18,16:30:18,5072,59,,,,13885.26,0
261020,16:31:01,16:31:01,5073,60,,,,14113.45,0
261020,16:32:00,16:32:00,2119,61,,,,14401.04,
261020,16:33:06,16:33:06,2120,62,,,,14687.84,0
261020,16:33:57,16:33:57,2121,63,,,,14861.57,0
261020,16:34:33,16:34:33,2122,64,,,,15040.55,0
261020,16:35:29,16:35:29,2123,65,,,,15243.32,0
261020,16:36:05,16:36:05,2124,66,,,,15408.93,0
261020,16:37:48,16:37:48,2125,67,,,,15781.35,0
261020,16:38:41,16:38:41,2126,68,,,,16039.59,0
261020,16:40:00,16:40:00,2127,69,,,,16340.35,
261020,16:41:17,16:41:17,2164,70,,,,16608.64,0
261020,16:42:16,16:42:16,2165,71,,,,16769.16,0
261020,16:43:49,16:43:49,2166,72,,,,17037.12,0
261020,16:44:26,16:44:26,2167,73,,,,17155.44,0
261020,16:45:51,16:45:51,2168,74,,,,17423.42,0
261020,16:47:38,16:47:38,2169,75,,,,17698.2,0
261020,16:48:48,16:48:48,2170,76,,,,17894.8,0
261020,16:49:32,16:49:32,2171,77,,,,18072.88,0
261020,16:50:35,16:50:35,2172,78,,,,18273.16,0
261020,16:51:31,16:51:31,2173,79,,,,18465.6,0
261020,16:52:26,16:52:26,2174,80,,,,18637.93,0
261020,16:53:21,16:53:21,2175,81,,,,18801.65,0
261020,16:54:21,16:54:21,2176,82,,,,18975.27,0
261020,16:57:00,16:57:00,9946,83,,1,,19565.07,
261030,15:40:00,15:40:00,9654,1,,,1,0,
261030,15:41:22,15:41:22,557,2,,,,573.59,0
261030,15:42:57,15:42:57,3345,3,,,,974.51,0
261030,15:43:28,15:43:28,3346,4,,,,1156.7,0
261030,15:44:24,15:44:24,4799,5,,,,1528.79,0
261030,15:44:57,15:44:57,4800,6,,,,1725.1,0
261030,15:45:26,15:45:26,4801,7,,,,1874.41,0
261030,15:46:08,15:46:08,4802,8,,,,2166.96,0
261030,15:46:52,15:46:52,4803,9,,,,2342.55,0
261030,15:47:27,15:47:27,4804,10,,,,2494.3,0
261030,15:47:59,15:47:59,4805,11,,,,2677.96,0
261030,15:48:08,15:48:08,4806,12,,,,2744.04,0
261030,15:49:00,15:49:00,9520,13,,,,3232.13,
261030,15:51:37,15:51:37,2252,14,,,,4053.68,0
261030,15:52:22,15:52:22,2253,15,,,,4288.18,0
261030,15:53:30,15:53:30,2254,16,,,,4680.46,0
261030,15:53:49,15:53:49,2255,17,,,,4793.12,0
261030,15:54:43,15:54:43,2256,18,,,,5018.77,0
261030,15:55:26,15:55:26,2257,19,,,,5192.23,0
261030,15:56:10,15:56:10,2258,20,,,,5458.05,0
261030,15:56:41,15:56:41,2259,21,,,,5621.62,0
261030,15:57:32,15:57:32,2136,22,,,,5850.88,0
261030,15:58:30,15:58:30,2137,23,,,,6093.85,0
261030,15:59:40,15:59:40,2138,24,,,,6403.5,0
261030,16:01:00,16:01:00,2139,25,,,,6728.98,
261030,16:02:07,16:02:07,2140,26,,,,6951.85,0
261030,16:03:11,16:03:11,2141,27,,,,7149.44,0
261030,16:04:21,16:04:21,2142,28,,,,7430.16,0
261030,16:04:57,16:04:57,2143,29,,,,7543.12,0
261030,16:05:41,16:05:41,2144,30,,,,7667.39,0
261030,16:06:29,16:06:29,5723,31,,,,7814.46,0
261030,16:07:56,16:07:56,2351,32,,,,8119.59,0
261030,16:09:16,16:09:16,2352,33,,,,8353.83,0
261030,16:10:42,16:10:42,2353,34,,,,8646.5,0
261030,16:11:14,16:11:14,1054,35,,,,8755.75,0
261030,16:12:06,16:12:06,7743,36,,,,8964.03,0
261030,16:13:23,16:13:23,1056,37,,,,9254.42,0
261030,16:14:46,16:14:46,2147,38,,,,9589.27,0
261030,16:16:00,16:16:00,2148,39,,,,9855.86,
261030,16:16:37,16:16:37,2149,40,,,,9981.65,0
261030,16:17:10,16:17:10,2150,41,,,,10142.68,0
261030,16:18:08,16:18:08,2151,42,,,,10356.57,0
261030,16:18:51,16:18:51,2152,43,,,,10549.02,0
261030,16:19:12,16:19:12,2153,44,,,,10686.04,0
261030,16:19:45,16:19:45,2154,45,,,,10852.12,0
261030,16:20:41,16:20:41,2155,46,,,,11157.33,0
261030,16:21:22,16:21:22,5059,47,,,,11360.05,0
261030,16:22:00,16:22:00,5060,48,,,,11539.22,
261030,16:22:29,16:22:29,5061,49,,,,11704.32,0
261030,16:23:22,16:23:22,5062,50,,,,11906.82,0
261030,16:24:22,16:24:22,5063,51,,,,12127.69,0
261030,16:25:35,16:25:35,5065,52,,,,12441.5,0
261030,16:26:11,16:26:11,5066,53,,,,12642.08,0
261030,16:26:50,16:26:50,5067,54,,,,12838.14,0
261030,16:27:14,16:27:14,5068,55,,,,12963.78,0
261030,16:28:05,16:28:05,5069,56,,,,13270.88,0
261030,16:28:31,16:28:31,5070,57,,,,13408.02,0
261030,16:29:10,16:29:10,5071,58,,,,13598.79,0
261030,16:30:18,16:30:18,5072,59,,,,13885.26,0
261030,16:31:01,16:31:01,5073,60,,,,14113.45,0
261030,16:32:00,16:32:00,2119,61,,,,14401.04,
261030,16:33:06,16:33:06,2120,62,,,,14687.84,0
261030,16:33:57,16:33:57,2121,63,,,,14861.57,0
261030,16:34:33,16:34:33,2122,64,,,,15040.55,0
261030,16:35:29,16:35:29,2123,65,,,,15243.32,0
261030,16:36:05,16:36:05,2124,66,,,,15408.93,0
261030,16:37:48,16:37:48,2125,67,,,,15781.35,0
261030,16:38:41,16:38:41,2126,68,,,,16039.59,0
261030,16:40:00,16:40:00,2127,69,,,,16340.35,
261030,16:41:17,16:41:17,2164,70,,,,16608.64,0
261030,16:42:16,16:42:16,2165,71,,,,16769.16,0
261030,16:43:49,16:43:49,2166,72,,,,17037.12,0
261030,16:44:26,16:44:26,2167,73,,,,17155.44,0
261030,16:45:51,16:45:51,2168,74,,,,17423.42,0
261030,16:47:38,16:47:38,2169,75,,,,17698.2,0
261030,16:48:48,16:48:48,2170,76,,,,17894.8,0
261030,16:49:32,16:49:32,2171,77,,,,18072.88,0
261030,16:50:35,16:50:35,2172,78,,,,18273.16,0
261030,16:51:31,16:51:31,2173,79,,,,18465.6,0
261030,16:52:26,16:52:26,2174,80,,,,18637.93,0
261030,16:53:21,16:53:21,2175,81,,,,18801.65,0
261030,16:54:21,16:54:21,2176,82,,,,18975.27,0
261030,16:57:00,16:57:00,9946,83,,1,,19565.07,
261040,15:40:00,15:40:00,9654,1,,,1,0,
261040,15:41:22,15:41:22,557,2,,,,573.59,0
261040,15:42:57,15:42:57,3345,3,,,,974.51,0
261040,15:43:28,15:43:28,3346,4,,,,1156.7,0
261040,15:44:24,15:44:24,4799,5,,,,1528.79,0
261040,15:44:57,15:44:57,4800,6,,,,1725.1,0
261040,15:45:26,15:45:26,4801,7,,,,1874.41,0
261040,15:46:08,15:46:08,4802,8,,,,2166.96,0
261040,15:46:52,15:46:52,4803,9,,,,2342.55,0
261040,15:47:27,15:47:27,4804,10,,,,2494.3,0
261040,15:47:59,15:47:59,4805,11,,,,2677.96,0
261040,15:48:08,15:48:08,4806,12,,,,2744.04,0
261040,15:49:00,15:49:00,9520,13,,,,3232.13,
261040,15:51:37,15:51:37,2252,14,,,,4053.68,0
261040,15:52:22,15:52:22,2253,15,,,,4288.18,0
261040,15:53:30,15:53:30,2254,16,,,,4680.46,0
261040,15:53:49,15:53:49,2255,17,,,,4793.12,0
261040,15:54:43,15:54:43,2256,18,,,,5018.77,0
261040,15:55:26,15:55:26,2257,19,,,,5192.23,0
261040,15:56:10,15:56:10,2258,20,,,,5458.05,0
261040,15:56:41,15:56:41,2259,21,,,,5621.62,0
261040,15:57:32,15:57:32,2136,22,,,,5850.88,0
261040,15:58:30,15:58:30,2137,23,,,,6093.85,0
261040,15:59:40,15:59:40,2138,24,,,,6403.5,0
261040,16:01:00,16:01:00,2139,25,,,,6728.98,
261040,16:02:07,16:02:07,2140,26,,,,6951.85,0
261040,16:03:11,16:03:11,2141,27,,,,7149.44,0
261040,16:04:21,16:04:21,2142,28,,,,7430.16,0
261040,16:04:57,16:04:57,2143,29,,,,7543.12,0
261040,16:05:41,16:05:41,2144,30,,,,7667.39,0
261040,16:06:29,16:06:29,5723,31,,,,7814.46,0
261040,16:07:56,16:07:56,2351,32,,,,8119.59,0
261040,16:09:16,16:09:16,2352,33,,,,8353.83,0
261040,16:10:42,16:10:42,2353,34,,,,8646.5,0
261040,16:11:14,16:11:14,1054,35,,,,8755.75,0
261040,16:12:06,16:12:06,7743,36,,,,8964.03,0
261040,16:13:23,16:13:23,1056,37,,,,9254.42,0
261040,16:14:46,16:14:46,2147,38,,,,9589.27,0
261040,16:16:00,16:16:00,2148,39,,,,9855.86,
261040,16:16:37,16:16:37,2149,40,,,,9981.65,0
261040,16:17:10,16:17:10,2150,41,,,,10142.68,0
261040,16:18:08,16:18:08,2151,42,,,,10356.57,0
261040,16:18:51,16:18:51,2152,43,,,,10549.02,0
261040,16:19:12,16:19:12,2153,44,,,,10686.04,0
261040,16:19:45,16:19:45,2154,45,,,,10852.12,0
261040,16:20:41,16:20:41,2155,46,,,,11157.33,0
261040,16:21:22,16:21:22,5059,47,,,,11360.05,0
261040,16:22:00,16:22:00,5060,48,,,,11539.22,
261040,16:22:29,16:22:29,5061,49,,,,11704.32,0
261040,16:23:22,16:23:22,5062,50,,,,11906.82,0
261040,16:24:22,16:24:22,5063,51,,,,12127.69,0
261040,16:25:35,16:25:35,5065,52,,,,12441.5,0
261040,16:26:11,16:26:11,5066,53,,,,12642.08,0
261040,16:26:50,16:26:50,5067,54,,,,12838.14,0
261040,16:27:14,16:27:14,5068,55,,,,12963.78,0
261040,16:28:05,16:28:05,5069,56,,,,13270.88,0
261040,16:28:31,16:28:31,5070,57,,,,13408.02,0
261040,16:29:10,16:29:10,5071,58,,,,13598.79,0
261040,16:30:18,16:30:18,5072,59,,,,13885.26,0
261040,16:31:01,16:31:01,5073,60,,,,14113.45,0
261040,16:32:00,16:32:00,2119,61,,,,14401.04,
261040,16:33:06,16:33:06,2120,62,,,,14687.84,0
261040,16:33:57,16:33:57,2121,63,,,,14861.57,0
261040,16:34:33,16:34:33,2122,64,,,,15040.55,0
261040,16:35:29,16:35:29,2123,65,,,,15243.32,0
261040,16:36:05,16:36:05,2124,66,,,,15408.93,0
261040,16:37:48,16:37:48,2125,67,,,,15781.35,0
261040,16:38:41,16:38:41,2126,68,,,,16039.59,0
261040,16:40:00,16:40:00,2127,69,,,,16340.35,
261040,16:41:17,16:41:17,2164,70,,,,16608.64,0
261040,16:42:16,16:42:16,2165,71,,,,16769.16,0
261040,16:43:49,16:43:49,2166,72,,,,17037.12,0
261040,16:44:26,16:44:26,2167,73,,,,17155.44,0
261040,16:45:51,16:45:51,2168,74,,,,17423.42,0
261040,16:47:38,16:47:38,2169,75,,,,17698.2,0
261040,16:48:48,16:48:48,2170,76,,,,17894.8,0
261040,16:49:32,16:49:32,2171,77,,,,18072.88,0
261040,16:50:35,16:50:35,2172,78,,,,18273.16,0
261040,16:51:31,16:51:31,2173,79,,,,18465.6,0
261040,16:52:26,16:52:26,2174,80,,,,18637.93,0
261040,16:53:21,16:53:21,2175,81,,,,18801.65,0
261040,16:54:21,16:54:21,2176,82,,,,18975.27,0
261040,16:57:00,16:57:00,9946,83,,1,,19565.07,
261050,15:40:00,15:40:00,9654,1,,,1,0,
261050,15:41:22,15:41:22,557,2,,,,573.59,0
261050,15:42:57,15:42:57,3345,3,,,,974.51,0
261050,15:43:28,15:43:28,3346,4,,,,1156.7,0
261050,15:44:24,15:44:24,4799,5,,,,1528.79,0
261050,15:44:57,15:44:57,4800,6,,,,1725.1,0
261050,15:45:26,15:45:26,4801,7,,,,1874.41,0
261050,15:46:08,15:46:08,4802,8,,,,2166.96,0
261050,15:46:52,15:46:52,4803,9,,,,2342.55,0
261050,15:47:27,15:47:27,4804,10,,,,2494.3,0
261050,15:47:59,15:47:59,4805,11,,,,2677.96,0
261050,15:48:08,15:48:08,4806,12,,,,2744.04,0
261050,15:49:00,15:49:00,9520,13,,,,3232.13,
261050,15:51:37,15:51:37,2252,14,,,,4053.68,0
261050,15:52:22,15:52:22,2253,15,,,,4288.18,0
261050,15:53:30,15:53:30,2254,16,,,,4680.46,0
261050,15:53:49,15:53:49,2255,17,,,,4793.12,0
261050,15:54:43,15:54:43,2256,18,,,,5018.77,0
261050,15:55:26,15:55:26,2257,19,,,,5192.23,0
261050,15:56:10,15:56:10,2258,20,,,,5458.05,0
261050,15:56:41,15:56:41,2259,21,,,,5621.62,0
261050,15:57:32,15:57:32,2136,22,,,,5850.88,0
261050,15:58:30,15:58:30,2137,23,,,,6093.85,0
261050,15:59:40,15:59:40,2138,24,,,,6403.5,0
261050,16:01:00,16:01:00,2139,25,,,,6728.98,
261050,16:02:07,16:02:07,2140,26,,,,6951.85,0
261050,16:03:11,16:03:11,2141,27,,,,7149.44,0
261050,16:04:21,16:04:21,2142,28,,,,7430.16,0
261050,16:04:57,16:04:57,2143,29,,,,7543.12,0
261050,16:05:41,16:05:41,2144,30,,,,7667.39,0
261050,16:06:29,16:06:29,5723,31,,,,7814.46,0
261050,16:07:56,16:07:56,2351,32,,,,8119.59,0
261050,16:09:16,16:09:16,2352,33,,,,8353.83,0
261050,16:10:42,16:10:42,2353,34,,,,8646.5,0
261050,16:11:14,16:11:14,1054,35,,,,8755.75,0
261050,16:12:06,16:12:06,7743,36,,,,8964.03,0
261050,16:13:23,16:13:23,1056,37,,,,9254.42,0
261050,16:14:46,16:14:46,2147,38,,,,9589.27,0
261050,16:16:00,16:16:00,2148,39,,,,9855.86,
261050,16:16:37,16:16:37,2149,40,,,,9981.65,0
261050,16:17:10,16:17:10,2150,41,,,,10142.68,0
261050,16:18:08,16:18:08,2151,42,,,,10356.57,0
261050,16:18:51,16:18:51,2152,43,,,,10549.02,0
261050,16:19:12,16:19:12,2153,44,,,,10686.04,0
261050,16:19:45,16:19:45,2154,45,,,,10852.12,0
261050,16:20:41,16:20:41,2155,46,,,,11157.33,0
261050,16:21:22,16:21:22,5059,47,,,,11360.05,0
261050,16:22:00,16:22:00,5060,48,,,,11539.22,
261050,16:22:29,16:22:29,5061,49,,,,11704.32,0
261050,16:23:22,16:23:22,5062,50,,,,11906.82,0
261050,16:24:22,16:24:22,5063,51,,,,12127.69,0
261050,16:25:35,16:25:35,5065,52,,,,12441.5,0
261050,16:26:11,16:26:11,5066,53,,,,12642.08,0
261050,16:26:50,16:26:50,5067,54,,,,12838.14,0
261050,16:27:14,16:27:14,5068,55,,,,12963.78,0
261050,16:28:05,16:28:05,5069,56,,,,13270.88,0
261050,16:28:31,16:28:31,5070,57,,,,13408.02,0
261050,16:29:10,16:29:10,5071,58,,,,13598.79,0
261050,16:30:18,16:30:18,5072,59,,,,13885.26,0
261050,16:31:01,16:31:01,5073,60,,,,14113.45,0
261050,16:32:00,16:32:00,2119,61,,,,14401.04,
261050,16:33:06,16:33:06,2120,62,,,,14687.84,0
261050,16:33:57,16:33:57,2121,63,,,,14861.57,0
261050,16:34:33,16:34:33,2122,64,,,,15040.55,0
261050,16:35:29,16:35:29,2123,65,,,,15243.32,0
261050,16:36:05,16:36:05,2124,66,,,,15408.93,0
261050,16:37:48,16:37:48,2125,67,,,,15781.35,0
261050,16:38:41,16:38:41,2126,68,,,,16039.59,0
261050,16:40:00,16:40:00,2127,69,,,,16340.35,
261050,16:41:17,16:41:17,2164,70,,,,16608.64,0
261050,16:42:16,16:42:16,2165,71,,,,16769.16,0
261050,16:43:49,16:43:49,2166,72,,,,17037.12,0
261050,16:44:26,16:44:26,2167,73,,,,17155.44,0
261050,16:45:51,16:45:51,2168,74,,,,17423.42,0
261050,16:47:38,16:47:38,2169,75,,,,17698.2,0
261050,16:48:48,16:48:48,2170,76,,,,17894.8,0
261050,16:49:32,16:49:32,2171,77,,,,18072.88,0
261050,16:50:35,16:50:35,2172,78,,,,18273.16,0
261050,16:51:31,16:51:31,2173,79,,,,18465.6,0
261050,16:52:26,16:52:26,2174,80,,,,18637.93,0
261050,16:53:21,16:53:21,2175,81,,,,18801.65,0
261050,16:54:21,16:54:21,2176,82,,,,18975.27,0
261050,16:57:00,16:57:00,9946,83,,1,,19565.07,
261060,15:40:00,15:40:00,9654,1,,,1,0,
261060,15:41:22,15:41:22,557,2,,,,573.59,0
261060,15:42:57,15:42:57,3345,3,,,,974.51,0
261060,15:43:28,15:43:28,3346,4,,,,1156.7,0
261060,15:44:24,15:44:24,4799,5,,,,1528.79,0
261060,15:44:57,15:44:57,4800,6,,,,1725.1,0
261060,15:45:26,15:45:26,4801,7,,,,1874.41,0
261060,15:46:08,15:46:08,4802,8,,,,2166.96,0
261060,15:46:52,15:46:52,4803,9,,,,2342.55,0
261060,15:47:27,15:47:27,4804,10,,,,2494.3,0
261060,15:47:59,15:47:59,4805,11,,,,2677.96,0
261060,15:48:08,15:48:08,4806,12,,,,2744.04,0
261060,15:49:00,15:49:00,9520,13,,,,3232.13,
261060,15:51:37,15:51:37,2252,14,,,,4053.68,0
261060,15:52:22,15:52:22,2253,15,,,,4288.18,0
261060,15:53:30,15:53:30,2254,16,,,,4680.46,0
261060,15:53:49,15:53:49,2255,17,,,,4793.12,0
261060,15:54:43,15:54:43,2256,18,,,,5018.77,0
261060,15:55:26,15:55:26,2257,19,,,,5192.23,0
261060,15:56:10,15:56:10,2258,20,,,,5458.05,0
261060,15:56:41,15:56:41,2259,21,,,,5621.62,0
261060,15:57:32,15:57:32,2136,22,,,,5850.88,0
261060,15:58:30,15:58:30,2137,23,,,,6093.85,0
261060,15:59:40,15:59:40,2138,24,,,,6403.5,0
261060,16:01:00,16:01:00,2139,25,,,,6728.98,
261060,16:02:07,16:02:07,2140,26,,,,6951.85,0
261060,16:03:11,16:03:11,2141,27,,,,7149.44,0
261060,16:04:21,16:04:21,2142,28,,,,7430.16,0
261060,16:04:57,16:04:57,2143,29,,,,7543.12,0
261060,16:05:41,16:05:41,2144,30,,,,7667.39,0
261060,16:06:29,16:06:29,5723,31,,,,7814.46,0
261060,16:07:56,16:07:56,2351,32,,,,8119.59,0
261060,16:09:16,16:09:16,2352,33,,,,8353.83,0
261060,16:10:42,16:10:42,2353,34,,,,8646.5,0
261060,16:11:14,16:11:14,1054,35,,,,8755.75,0
261060,16:12:06,16:12:06,7743,36,,,,8964.03,0
261060,16:13:23,16:13:23,1056,37,,,,9254.42,0
261060,16:14:46,16:14:46,2147,38,,,,9589.27,0
261060,16:16:00,16:16:00,2148,39,,,,9855.86,
261060,16:16:37,16:16:37,2149,40,,,,9981.65,0
261060,16:17:10,16:17:10,2150,41,,,,10142.68,0
261060,16:18:08,16:18:08,2151,42,,,,10356.57,0
261060,16:18:51,16:18:51,2152,43,,,,10549.02,0
261060,16:19:12,16:19:12,2153,44,,,,10686.04,0
261060,16:19:45,16:19:45,2154,45,,,,10852.12,0
261060,16:20:41,16:20:41,2155,46,,,,11157.33,0
261060,16:21:22,16:21:22,5059,47,,,,11360.05,0
261060,16:22:00,16:22:00,5060,48,,,,11539.22,
261060,16:22:29,16:22:29,5061,49,,,,11704.32,0
261060,16:23:22,16:23:22,5062,50,,,,11906.82,0
261060,16:24:22,16:24:22,5063,51,,,,12127.69,0
261060,16:25:35,16:25:35,5065,52,,,,12441.5,0
261060,16:26:11,16:26:11,5066,53,,,,12642.08,0
261060,16:26:50,16:26:50,5067,54,,,,12838.14,0
261060,16:27:14,16:27:14,5068,55,,,,12963.78,0
261060,16:28:05,16:28:05,5069,56,,,,13270.88,0
261060,16:28:31,16:28:31,5070,57,,,,13408.02,0
261060,16:29:10,16:29:10,5071,58,,,,13598.79,0
261060,16:30:18,16:30:18,5072,59,,,,13885.26,0
261060,16:31:01,16:31:01,5073,60,,,,14113.45,0
261060,16:32:00,16:32:00,2119,61,,,,14401.04,
261060,16:33:06,16:33:06,2120,62,,,,14687.84,0
261060,16:33:57,16:33:57,2121,63,,,,14861.57,0
261060,16:34:33,16:34:33,2122,64,,,,15040.55,0
261060,16:35:29,16:35:29,2123,65,,,,15243.32,0
261060,16:36:05,16:36:05,2124,66,,,,15408.93,0
261060,16:37:48,16:37:48,2125,67,,,,15781.35,0
261060,16:38:41,16:38:41,2126,68,,,,16039.59,0
261060,16:40:00,16:40:00,2127,69,,,,16340.35,
261060,16:41:17,16:41:17,2164,70,,,,16608.64,0
261060,16:42:16,16:42:16,2165,71,,,,16769.16,0
261060,16:43:49,16:43:49,2166,72,,,,17037.12,0
261060,16:44:26,16:44:26,2167,73,,,,17155.44,0
261060,16:45:51,16:45:51,2168,74,,,,17423.42,0
261060,16:47:38,16:47:38,2169,75,,,,17698.2,0
261060,16:48:48,16:48:48,2170,76,,,,17894.8,0
261060,16:49:32,16:49:32,2171,77,,,,18072.88,0
261060,16:50:35,16:50:35,2172,78,,,,18273.16,0
261060,16:51:31,16:51:31,2173,79,,,,18465.6,0
261060,16:52:26,16:52:26,2174,80,,,,18637.93,0
261060,16:53:21,16:53:21,2175,81,,,,18801.65,0
261060,16:54:21,16:54:21,2176,82,,,,18975.27,0
261060,16:57:00,16:57:00,9946,83,,1,,19565.07,
261080,15:40:00,15:40:00,9654,1,,,1,0,
261080,15:41:22,15:41:22,557,2,,,,573.59,0
261080,15:42:57,15:42:57,3345,3,,,,974.51,0
261080,15:43:28,15:43:28,3346,4,,,,1156.7,0
261080,15:44:24,15:44:24,4799,5,,,,1528.79,0
261080,15:44:57,15:44:57,4800,6,,,,1725.1,0
261080,15:45:26,15:45:26,4801,7,,,,1874.41,0
261080,15:46:08,15:46:08,4802,8,,,,2166.96,0
261080,15:46:52,15:46:52,4803,9,,,,2342.55,0
261080,15:47:27,15:47:27,4804,10,,,,2494.3,0
261080,15:47:59,15:47:59,4805,11,,,,2677.96,0
261080,15:48:08,15:48:08,4806,12,,,,2744.04,0
261080,15:49:00,15:49:00,9520,13,,,,3232.13,
261080,15:51:37,15:51:37,2252,14,,,,4053.68,0
261080,15:52:22,15:52:22,2253,15,,,,4288.18,0
261080,15:53:30,15:53:30,2254,16,,,,4680.46,0
261080,15:53:49,15:53:49,2255,17,,,,4793.12,0
261080,15:54:43,15:54:43,2256,18,,,,5018.77,0
261080,15:55:26,15:55:26,2257,19,,,,5192.23,0
261080,15:56:10,15:56:10,2258,20,,,,5458.05,0
261080,15:56:41,15:56:41,2259,21,,,,5621.62,0
261080,15:57:32,15:57:32,2136,22,,,,5850.88,0
261080,15:58:30,15:58:30,2137,23,,,,6093.85,0
261080,15:59:40,15:59:40,2138,24,,,,6403.5,0
261080,16:01:00,16:01:00,2139,25,,,,6728.98,
261080,16:02:07,16:02:07,2140,26,,,,6951.85,0
261080,16:03:11,16:03:11,2141,27,,,,7149.44,0
261080,16:04:21,16:04:21,2142,28,,,,7430.16,0
261080,16:04:57,16:04:57,2143,29,,,,7543.12,0
261080,16:05:41,16:05:41,2144,30,,,,7667.39,0
261080,16:06:29,16:06:29,5723,31,,,,7814.46,0
261080,16:07:56,16:07:56,2351,32,,,,8119.59,0
261080,16:09:16,16:09:16,2352,33,,,,8353.83,0
261080,16:10:42,16:10:42,2353,34,,,,8646.5,0
261080,16:11:14,16:11:14,1054,35,,,,8755.75,0
261080,16:12:06,16:12:06,7743,36,,,,8964.03,0
261080,16:13:23,16:13:23,1056,37,,,,9254.42,0
261080,16:14:46,16:14:46,2147,38,,,,9589.27,0
261080,16:16:00,16:16:00,2148,39,,,,9855.86,
261080,16:16:37,16:16:37,2149,40,,,,9981.65,0
261080,16:17:10,16:17:10,2150,41,,,,10142.68,0
261080,16:18:08,16:18:08,2151,42,,,,10356.57,0
261080,16:18:51,16:18:51,2152,43,,,,10549.02,0
261080,16:19:12,16:19:12,2153,44,,,,10686.04,0
261080,16:19:45,16:19:45,2154,45,,,,10852.12,0
261080,16:20:41,16:20:41,2155,46,,,,11157.33,0
261080,16:21:22,16:21:22,5059,47,,,,11360.05,0
261080,16:22:00,16:22:00,5060,48,,,,11539.22,
261080,16:22:29,16:22:29,5061,49,,,,11704.32,0
261080,16:23:22,16:23:22,5062,50,,,,11906.82,0
261080,16:24:22,16:24:22,5063,51,,,,12127.69,0
261080,16:25:35,16:25:35,5065,52,,,,12441.5,0
261080,16:26:11,16:26:11,5066,53,,,,12642.08,0
261080,16:26:50,16:26:50,5067,54,,,,12838.14,0
261080,16:27:14,16:27:14,5068,55,,,,12963.78,0
261080,16:28:05,16:28:05,5069,56,,,,13270.88,0
261080,16:28:31,16:28:31,5070,57,,,,13408.02,0
261080,16:29:10,16:29:10,5071,58,,,,13598.79,0
261080,16:30:18,16:30:18,5072,59,,,,13885.26,0
261080,16:31:01,16:31:01,5073,60,,,,14113.45,0
261080,16:32:00,16:32:00,2119,61,,,,14401.04,
261080,16:33:06,16:33:06,2120,62,,,,14687.84,0
261080,16:33:57,16:33:57,2121,63,,,,14861.57,0
261080,16:34:33,16:34:33,2122,64,,,,15040.55,0
261080,16:35:29,16:35:29,2123,65,,,,15243.32,0
261080,16:36:05,16:36:05,2124,66,,,,15408.93,0
261080,16:37:48,16:37:48,2125,67,,,,15781.35,0
261080,16:38:41,16:38:41,2126,68,,,,16039.59,0
261080,16:40:00,16:40:00,2127,69,,,,16340.35,
261080,16:41:17,16:41:17,2164,70,,,,16608.64,0
261080,16:42:16,16:42:16,2165,71,,,,16769.16,0
261080,16:43:49,16:43:49,2166,72,,,,17037.12,0
261080,16:44:26,16:44:26,2167,73,,,,17155.44,0
261080,16:45:51,16:45:51,2168,74,,,,17423.42,0
261080,16:47:38,16:47:38,2169,75,,,,17698.2,0
261080,16:48:48,16:48:48,2170,76,,,,17894.8,0
261080,16:49:32,16:49:32,2171,77,,,,18072.88,0
261080,16:50:35,16:50:35,2172,78,,,,18273.16,0
261080,16:51:31,16:51:31,2173,79,,,,18465.6,0
261080,16:52:26,16:52:26,2174,80,,,,18637.93,0
261080,16:53:21,16:53:21,2175,81,,,,18801.65,0
261080,16:54:21,16:54:21,2176,82,,,,18975.27,0
261080,16:57:00,16:57:00,9946,83,,1,,19565.07,
261090,15:40:00,15:40:00,9654,1,,,1,0,
261090,15:41:22,15:41:22,557,2,,,,573.59,0
261090,15:42:57,15:42:57,3345,3,,,,974.51,0
261090,15:43:28,15:43:28,3346,4,,,,1156.7,0
261090,15:44:24,15:44:24,4799,5,,,,1528.79,0
261090,15:44:57,15:44:57,4800,6,,,,1725.1,0
261090,15:45:26,15:45:26,4801,7,,,,1874.41,0
261090,15:46:08,15:46:08,4802,8,,,,2166.96,0
261090,15:46:52,15:46:52,4803,9,,,,2342.55,0
261090,15:47:27,15:47:27,4804,10,,,,2494.3,0
261090,15:47:59,15:47:59,4805,11,,,,2677.96,0
261090,15:48:08,15:48:08,4806,12,,,,2744.04,0
261090,15:49:00,15:49:00,9520,13,,,,3232.13,
261090,15:51:37,15:51:37,2252,14,,,,4053.68,0
261090,15:52:22,15:52:22,2253,15,,,,4288.18,0
261090,15:53:30,15:53:30,2254,16,,,,4680.46,0
261090,15:53:49,15:53:49,2255,17,,,,4793.12,0
261090,15:54:43,15:54:43,2256,18,,,,5018.77,0
261090,15:55:26,15:55:26,2257,19,,,,5192.23,0
261090,15:56:10,15:56:10,2258,20,,,,5458.05,0
261090,15:56:41,15:56:41,2259,21,,,,5621.62,0
261090,15:57:32,15:57:32,2136,22,,,,5850.88,0
261090,15:58:30,15:58:30,2137,23,,,,6093.85,0
261090,15:59:40,15:59:40,2138,24,,,,6403.5,0
261090,16:01:00,16:01:00,2139,25,,,,6728.98,
261090,16:02:07,16:02:07,2140,26,,,,6951.85,0
261090,16:03:11,16:03:11,2141,27,,,,7149.44,0
261090,16:04:21,16:04:21,2142,28,,,,7430.16,0
261090,16:04:57,16:04:57,2143,29,,,,7543.12,0
261090,16:05:41,16:05:41,2144,30,,,,7667.39,0
261090,16:06:29,16:06:29,5723,31,,,,7814.46,0
261090,16:07:56,16:07:56,2351,32,,,,8119.59,0
261090,16:09:16,16:09:16,2352,33,,,,8353.83,0
261090,16:10:42,16:10:42,2353,34,,,,8646.5,0
261090,16:11:14,16:11:14,1054,35,,,,8755.75,0
261090,16:12:06,16:12:06,7743,36,,,,8964.03,0
261090,16:13:23,16:13:23,1056,37,,,,9254.42,0
261090,16:14:46,16:14:46,2147,38,,,,9589.27,0
261090,16:16:00,16:16:00,2148,39,,,,9855.86,
261090,16:16:37,16:16:37,2149,40,,,,9981.65,0
261090,16:17:10,16:17:10,2150,41,,,,10142.68,0
261090,16:18:08,16:18:08,2151,42,,,,10356.57,0
261090,16:18:51,16:18:51,2152,43,,,,10549.02,0
261090,16:19:12,16:19:12,2153,44,,,,10686.04,0
261090,16:19:45,16:19:45,2154,45,,,,10852.12,0
261090,16:20:41,16:20:41,2155,46,,,,11157.33,0
261090,16:21:22,16:21:22,5059,47,,,,11360.05,0
261090,16:22:00,16:22:00,5060,48,,,,11539.22,
261090,16:22:29,16:22:29,5061,49,,,,11704.32,0
261090,16:23:22,16:23:22,5062,50,,,,11906.82,0
261090,16:24:22,16:24:22,5063,51,,,,12127.69,0
261090,16:25:35,16:25:35,5065,52,,,,12441.5,0
261090,16:26:11,16:26:11,5066,53,,,,12642.08,0
261090,16:26:50,16:26:50,5067,54,,,,12838.14,0
261090,16:27:14,16:27:14,5068,55,,,,12963.78,0
261090,16:28:05,16:28:05,5069,56,,,,13270.88,0
261090,16:28:31,16:28:31,5070,57,,,,13408.02,0
261090,16:29:10,16:29:10,5071,58,,,,13598.79,0
261090,16:30:18,16:30:18,5072,59,,,,13885.26,0
261090,16:31:01,16:31:01,5073,60,,,,14113.45,0
261090,16:32:00,16:32:00,2119,61,,,,14401.04,
261090,16:33:06,16:33:06,2120,62,,,,14687.84,0
261090,16:33:57,16:33:57,2121,63,,,,14861.57,0
261090,16:34:33,16:34:33,2122,64,,,,15040.55,0
261090,16:35:29,16:35:29,2123,65,,,,15243.32,0
261090,16:36:05,16:36:05,2124,66,,,,15408.93,0
261090,16:37:48,16:37:48,2125,67,,,,15781.35,0
261090,16:38:41,16:38:41,2126,68,,,,16039.59,0
261090,16:40:00,16:40:00,2127,69,,,,16340.35,
261090,16:41:17,16:41:17,2164,70,,,,16608.64,0
261090,16:42:16,16:42:16,2165,71,,,,16769.16,0
261090,16:43:49,16:43:49,2166,72,,,,17037.12,0
261090,16:44:26,16:44:26,2167,73,,,,17155.44,0
261090,16:45:51,16:45:51,2168,74,,,,17423.42,0
261090,16:47:38,16:47:38,2169,75,,,,17698.2,0
261090,16:48:48,16:48:48,2170,76,,,,17894.8,0
261090,16:49:32,16:49:32,2171,77,,,,18072.88,0
261090,16:50:35,16:50:35,2172,78,,,,18273.16,0
261090,16:51:31,16:51:31,2173,79,,,,18465.6,0
261090,16:52:26,16:52:26,2174,80,,,,18637.93,0
261090,16:53:21,16:53:21,2175,81,,,,18801.65,0
261090,16:54:21,16:54:21,2176,82,,,,18975.27,0
261090,16:57:00,16:57:00,9946,83,,1,,19565.07,
261120,15:40:00,15:40:00,9654,1,,,1,0,
261120,15:41:22,15:41:22,557,2,,,,573.59,0
261120,15:42:57,15:42:57,3345,3,,,,974.51,0
261120,15:43:28,15:43:28,3346,4,,,,1156.7,0
261120,15:44:24,15:44:24,4799,5,,,,1528.79,0
261120,15:44:57,15:44:57,4800,6,,,,1725.1,0
261120,15:45:26,15:45:26,4801,7,,,,1874.41,0
261120,15:46:08,15:46:08,4802,8,,,,2166.96,0
261120,15:46:52,15:46:52,4803,9,,,,2342.55,0
261120,15:47:27,15:47:27,4804,10,,,,2494.3,0
261120,15:47:59,15:47:59,4805,11,,,,2677.96,0
261120,15:48:08,15:48:08,4806,12,,,,2744.04,0
261120,15:49:00,15:49:00,9520,13,,,,3232.13,
261120,15:51:37,15:51:37,2252,14,,,,4053.68,0
261120,15:52:22,15:52:22,2253,15,,,,4288.18,0
261120,15:53:30,15:53:30,2254,16,,,,4680.46,0
261120,15:53:49,15:53:49,2255,17,,,,4793.12,0
261120,15:54:43,15:54:43,2256,18,,,,5018.77,0
261120,15:55:26,15:55:26,2257,19,,,,5192.23,0
261120,15:56:10,15:56:10,2258,20,,,,5458.05,0
261120,15:56:41,15:56:41,2259,21,,,,5621.62,0
261120,15:57:32,15:57:32,2136,22,,,,5850.88,0
261120,15:58:30,15:58:30,2137,23,,,,6093.85,0
261120,15:59:40,15:59:40,2138,24,,,,6403.5,0
261120,16:01:00,16:01:00,2139,25,,,,6728.98,
261120,16:02:07,16:02:07,2140,26,,,,6951.85,0
261120,16:03:11,16:03:11,2141,27,,,,7149.44,0
261120,16:04:21,16:04:21,2142,28,,,,7430.16,0
261120,16:04:57,16:04:57,2143,29,,,,7543.12,0
261120,16:05:41,16:05:41,2144,30,,,,7667.39,0
261120,16:06:29,16:06:29,5723,31,,,,7814.46,0
261120,16:07:56,16:07:56,2351,32,,,,8119.59,0
261120,16:09:16,16:09:16,2352,33,,,,8353.83,0
261120,16:10:42,16:10:42,2353,34,,,,8646.5,0
261120,16:11:14,16:11:14,1054,35,,,,8755.75,0
261120,16:12:06,16:12:06,7743,36,,,,8964.03,0
261120,16:13:23,16:13:23,1056,37,,,,9254.42,0
261120,16:14:46,16:14:46,2147,38,,,,9589.27,0
261120,16:16:00,16:16:00,2148,39,,,,9855.86,
261120,16:16:37,16:16:37,2149,40,,,,9981.65,0
261120,16:17:10,16:17:10,2150,41,,,,10142.68,0
261120,16:18:08,16:18:08,2151,42,,,,10356.57,0
261120,16:18:51,16:18:51,2152,43,,,,10549.02,0
261120,16:19:12,16:19:12,2153,44,,,,10686.04,0
261120,16:19:45,16:19:45,2154,45,,,,10852.12,0
261120,16:20:41,16:20:41,2155,46,,,,11157.33,0
261120,16:21:22,16:21:22,5059,47,,,,11360.05,0
261120,16:22:00,16:22:00,5060,48,,,,11539.22,
261120,16:22:29,16:22:29,5061,49,,,,11704.32,0
261120,16:23:22,16:23:22,5062,50,,,,11906.82,0
261120,16:24:22,16:24:22,5063,51,,,,12127.69,0
261120,16:25:35,16:25:35,5065,52,,,,12441.5,0
261120,16:26:11,16:26:11,5066,53,,,,12642.08,0
261120,16:26:50,16:26:50,5067,54,,,,12838.14,0
261120,16:27:14,16:27:14,5068,55,,,,12963.78,0
261120,16:28:05,16:28:05,5069,56,,,,13270.88,0
261120,16:28:31,16:28:31,5070,57,,,,13408.02,0
261120,16:29:10,16:29:10,5071,58,,,,13598.79,0
261120,16:30:18,16:30:18,5072,59,,,,13885.26,0
261120,16:31:01,16:31:01,5073,60,,,,14113.45,0
261120,16:32:00,16:32:00,2119,61,,,,14401.04,
261120,16:33:06,16:33:06,2120,62,,,,14687.84,0
261120,16:33:57,16:33:57,2121,63,,,,14861.57,0
261120,16:34:33,16:34:33,2122,64,,,,15040.55,0
261120,16:35:29,16:35:29,2123,65,,,,15243.32,0
261120,16:36:05,16:36:05,2124,66,,,,15408.93,0
261120,16:37:48,16:37:48,2125,67,,,,15781.35,0
261120,16:38:41,16:38:41,2126,68,,,,16039.59,0
261120,16:40:00,16:40:00,2127,69,,,,16340.35,
261120,16:41:17,16:41:17,2164,70,,,,16608.64,0
261120,16:42:16,16:42:16,2165,71,,,,16769.16,0
261120,16:43:49,16:43:49,2166,72,,,,17037.12,0
261120,16:44:26,16:44:26,2167,73,,,,17155.44,0
261120,16:45:51,16:45:51,2168,74,,,,17423.42,0
261120,16:47:38,16:47:38,2169,75,,,,17698.2,0
261120,16:48:48,16:48:48,2170,76,,,,17894.8,0
261120,16:49:32,16:49:32,2171,77,,,,18072.88,0
261120,16:50:35,16:50:35,2172,78,,,,18273.16,0
261120,16:51:31,16:51:31,2173,79,,,,18465.6,0
261120,16:52:26,16:52:26,2174,80,,,,18637.93,0
261120,16:53:21,16:53:21,2175,81,,,,18801.65,0
261120,16:54:21,16:54:21,2176,82,,,,18975.27,0
261120,16:57:00,16:57:00,9946,83,,1,,19565.07,
261130,15:40:00,15:40:00,9654,1,,,1,0,
261130,15:41:22,15:41:22,557,2,,,,573.59,0
261130,15:42:57,15:42:57,3345,3,,,,974.51,0
261130,15:43:28,15:43:28,3346,4,,,,1156.7,0
261130,15:44:24,15:44:24,4799,5,,,,1528.79,0
261130,15:44:57,15:44:57,4800,6,,,,1725.1,0
261130,15:45:26,15:45:26,4801,7,,,,1874.41,0
261130,15:46:08,15:46:08,4802,8,,,,2166.96,0
261130,15:46:52,15:46:52,4803,9,,,,2342.55,0
261130,15:47:27,15:47:27,4804,10,,,,2494.3,0
261130,15:47:59,15:47:59,4805,11,,,,2677.96,0
261130,15:48:08,15:48:08,4806,12,,,,2744.04,0
261130,15:49:00,15:49:00,9520,13,,,,3232.13,
261130,15:51:37,15:51:37,2252,14,,,,4053.68,0
261130,15:52:22,15:52:22,2253,15,,,,4288.18,0
261130,15:53:30,15:53:30,2254,16,,,,4680.46,0
261130,15:53:49,15:53:49,2255,17,,,,4793.12,0
261130,15:54:43,15:54:43,2256,18,,,,5018.77,0
261130,15:55:26,15:55:26,2257,19,,,,5192.23,0
261130,15:56:10,15:56:10,2258,20,,,,5458.05,0
261130,15:56:41,15:56:41,2259,21,,,,5621.62,0
261130,15:57:32,15:57:32,2136,22,,,,5850.88,0
261130,15:58:30,15:58:30,2137,23,,,,6093.85,0
261130,15:59:40,15:59:40,2138,24,,,,6403.5,0
261130,16:01:00,16:01:00,2139,25,,,,6728.98,
261130,16:02:07,16:02:07,2140,26,,,,6951.85,0
261130,16:03:11,16:03:11,2141,27,,,,7149.44,0
261130,16:04:21,16:04:21,2142,28,,,,7430.16,0
261130,16:04:57,16:04:57,2143,29,,,,7543.12,0
261130,16:05:41,16:05:41,2144,30,,,,7667.39,0
261130,16:06:29,16:06:29,5723,31,,,,7814.46,0
261130,16:07:56,16:07:56,2351,32,,,,8119.59,0
261130,16:09:16,16:09:16,2352,33,,,,8353.83,0
261130,16:10:42,16:10:42,2353,34,,,,8646.5,0
261130,16:11:14,16:11:14,1054,35,,,,8755.75,0
261130,16:12:06,16:12:06,7743,36,,,,8964.03,0
261130,16:13:23,16:13:23,1056,37,,,,9254.42,0
261130,16:14:46,16:14:46,2147,38,,,,9589.27,0
261130,16:16:00,16:16:00,2148,39,,,,9855.86,
261130,16:16:37,16:16:37,2149,40,,,,9981.65,0
261130,16:17:10,16:17:10,2150,41,,,,10142.68,0
261130,16:18:08,16:18:08,2151,42,,,,10356.57,0
261130,16:18:51,16:18:51,2152,43,,,,10549.02,0
261130,16:19:12,16:19:12,2153,44,,,,10686.04,0
261130,16:19:45,16:19:45,2154,45,,,,10852.12,0
261130,16:20:41,16:20:41,2155,46,,,,11157.33,0
261130,16:21:22,16:21:22,5059,47,,,,11360.05,0
261130,16:22:00,16:22:00,5060,48,,,,11539.22,
261130,16:22:29,16:22:29,5061,49,,,,11704.32,0
261130,16:23:22,16:23:22,5062,50,,,,11906.82,0
261130,16:24:22,16:24:22,5063,51,,,,12127.69,0
261130,16:25:35,16:25:35,5065,52,,,,12441.5,0
261130,16:26:11,16:26:11,5066,53,,,,12642.08,0
261130,16:26:50,16:26:50,5067,54,,,,12838.14,0
261130,16:27:14,16:27:14,5068,55,,,,12963.78,0
261130,16:28:05,16:28:05,5069,56,,,,13270.88,0
261130,16:28:31,16:28:31,5070,57,,,,13408.02,0
261130,16:29:10,16:29:10,5071,58,,,,13598.79,0
261130,16:30:18,16:30:18,5072,59,,,,13885.26,0
261130,16:31:01,16:31:01,5073,60,,,,14113.45,0
261130,16:32:00,16:32:00,2119,61,,,,14401.04,
261130,16:33:06,16:33:06,2120,62,,,,14687.84,0
261130,16:33:57,16:33:57,2121,63,,,,14861.57,0
261130,16:34:33,16:34:33,2122,64,,,,15040.55,0
261130,16:35:29,16:35:29,2123,65,,,,15243.32,0
261130,16:36:05,16:36:05,2124,66,,,,15408.93,0
261130,16:37:48,16:37:48,2125,67,,,,15781.35,0
261130,16:38:41,16:38:41,2126,68,,,,16039.59,0
261130,16:40:00,16:40:00,2127,69,,,,16340.35,
261130,16:41:17,16:41:17,2164,70,,,,16608.64,0
261130,16:42:16,16:42:16,2165,71,,,,16769.16,0
261130,16:43:49,16:43:49,2166,72,,,,17037.12,0
261130,16:44:26,16:44:26,2167,73,,,,17155.44,0
261130,16:45:51,16:45:51,2168,74,,,,17423.42,0
261130,16:47:38,16:47:38,2169,75,,,,17698.2,0
261130,16:48:48,16:48:48,2170,76,,,,17894.8,0
261130,16:49:32,16:49:32,2171,77,,,,18072.88,0
261130,16:50:35,16:50:35,2172,78,,,,18273.16,0
261130,16:51:31,16:51:31,2173,79,,,,18465.6,0
261130,16:52:26,16:52:26,2174,80,,,,18637.93,0
261130,16:53:21,16:53:21,2175,81,,,,18801.65,0
261130,16:54:21,16:54:21,2176,82,,,,18975.27,0
261130,16:57:00,16:57:00,9946,83,,1,,19565.07,
2627070,13:58:00,13:58:00,9654,1,,,1,0,
2627070,13:59:17,13:59:17,557,2,,,,573.59,0
2627070,14:00:46,14:00:46,3345,3,,,,974.51,0
2627070,14:01:15,14:01:15,3346,4,,,,1156.7,0
2627070,14:02:08,14:02:08,4799,5,,,,1528.79,0
2627070,14:02:39,14:02:39,4800,6,,,,1725.1,0
2627070,14:03:06,14:03:06,4801,7,,,,1874.41,0
2627070,14:03:45,14:03:45,4802,8,,,,2166.96,0
2627070,14:04:27,14:04:27,4803,9,,,,2342.55,0
2627070,14:05:00,14:05:00,4804,10,,,,2494.3,
2627070,14:05:28,14:05:28,4805,11,,,,2677.96,0
2627070,14:05:36,14:05:36,4806,12,,,,2744.04,0
2627070,14:06:22,14:06:22,9520,13,,,,3232.13,0
2627070,14:08:00,14:08:00,2252,14,,,,4053.68,0
2627070,14:08:29,14:08:29,2253,15,,,,4288.18,0
2627070,14:09:12,14:09:12,2254,16,,,,4680.46,0
2627070,14:09:24,14:09:24,2255,17,,,,4793.12,0
2627070,14:09:57,14:09:57,2256,18,,,,5018.77,0
2627070,14:10:25,14:10:25,2257,19,,,,5192.23,0
2627070,14:10:52,14:10:52,2258,20,,,,5458.05,0
2627070,14:11:12,14:11:12,2259,21,,,,5621.62,0
2627070,14:11:44,14:11:44,2136,22,,,,5850.88,0
2627070,14:12:20,14:12:20,2137,23,,,,6093.85,0
2627070,14:13:04,14:13:04,2138,24,,,,6403.5,0
2627070,14:13:54,14:13:54,2139,25,,,,6728.98,0
2627070,14:14:26,14:14:26,2140,26,,,,6951.85,0
2627070,14:14:56,14:14:56,2141,27,,,,7149.44,0
2627070,14:15:30,14:15:30,2142,28,,,,7430.16,0
2627070,14:15:47,14:15:47,2143,29,,,,7543.12,0
2627070,14:16:08,14:16:08,2144,30,,,,7667.39,0
2627070,14:16:31,14:16:31,5723,31,,,,7814.46,0
2627070,14:17:12,14:17:12,2351,32,,,,8119.59,0
2627070,14:17:50,14:17:50,2352,33,,,,8353.83,0
2627070,14:18:44,14:18:44,1054,34,,,,8755.72,0
2627070,14:19:09,14:19:09,7743,35,,,,8964,0
2627070,14:19:45,14:19:45,1056,36,,,,9254.4,0
2627070,14:20:25,14:20:25,2147,37,,,,9589.25,0
2627070,14:21:00,14:21:00,2148,38,,,,9855.84,
2627070,14:21:43,14:21:43,2149,39,,,,9981.63,0
2627070,14:22:22,14:22:22,2150,40,,,,10142.66,0
2627070,14:23:29,14:23:29,2151,41,,,,10356.55,0
2627070,14:24:20,14:24:20,2152,42,,,,10549,0
2627070,14:24:44,14:24:44,2153,43,,,,10686.02,0
2627070,14:25:23,14:25:23,2154,44,,,,10852.1,0
2627070,14:26:28,14:26:28,2155,45,,,,11157.31,0
2627070,14:27:17,14:27:17,5059,46,,,,11360.03,0
2627070,14:28:00,14:28:00,5060,47,,,,11539.2,0
2627070,14:28:29,14:28:29,5061,48,,,,11704.3,0
2627070,14:29:22,14:29:22,5062,49,,,,11906.8,0
2627070,14:30:23,14:30:23,5063,50,,,,12127.67,0
2627070,14:31:35,14:31:35,5065,51,,,,12441.48,0
2627070,14:32:11,14:32:11,5066,52,,,,12642.06,0
2627070,14:32:50,14:32:50,5067,53,,,,12838.12,0
2627070,14:33:14,14:33:14,5068,54,,,,12963.76,0
2627070,14:34:05,14:34:05,5069,55,,,,13270.86,0
2627070,14:34:32,14:34:32,5070,56,,,,13408,0
2627070,14:35:10,14:35:10,5071,57,,,,13598.77,0
2627070,14:36:18,14:36:18,5072,58,,,,13885.24,0
2627070,14:37:01,14:37:01,5073,59,,,,14113.43,0
2627070,14:38:00,14:38:00,2119,60,,,,14400.45,
2627070,14:38:38,14:38:38,2120,61,,,,14687.25,0
2627070,14:39:07,14:39:07,2121,62,,,,14860.98,0
2627070,14:39:28,14:39:28,2122,63,,,,15039.96,0
2627070,14:40:00,14:40:00,2123,64,,,,15242.73,0
2627070,14:40:20,14:40:20,2124,65,,,,15408.34,0
2627070,14:41:20,14:41:20,2125,66,,,,15780.76,0
2627070,14:41:50,14:41:50,2126,67,,,,16039,0
2627070,14:42:35,14:42:35,2127,68,,,,16339.76,0
2627070,14:43:08,14:43:08,2164,69,,,,16608.05,0
2627070,14:43:34,14:43:34,2165,70,,,,16768.57,0
2627070,14:44:14,14:44:14,2166,71,,,,17036.53,0
2627070,14:44:30,14:44:30,2167,72,,,,17154.85,0
2627070,14:45:07,14:45:07,2168,73,,,,17422.83,0
2627070,14:45:53,14:45:53,2169,74,,,,17697.61,0
2627070,14:46:24,14:46:24,2170,75,,,,17894.21,0
2627070,14:46:43,14:46:43,2171,76,,,,18072.29,0
2627070,14:47:10,14:47:10,2172,77,,,,18272.57,0
2627070,14:47:34,14:47:34,2173,78,,,,18465.01,0
2627070,14:47:58,14:47:58,2174,79,,,,18637.34,0
2627070,14:48:22,14:48:22,2175,80,,,,18801.06,0
2627070,14:48:48,14:48:48,2176,81,,,,18974.68,0
2627070,14:50:00,14:50:00,9946,82,,1,,19560.44,
2627100,13:58:00,13:58:00,9654,1,,,1,0,
2627100,13:59:17,13:59:17,557,2,,,,573.59,0
2627100,14:00:46,14:00:46,3345,3,,,,974.51,0
2627100,14:01:15,14:01:15,3346,4,,,,1156.7,0
2627100,14:02:08,14:02:08,4799,5,,,,1528.79,0
2627100,14:02:39,14:02:39,4800,6,,,,1725.1,0
2627100,14:03:06,14:03:06,4801,7,,,,1874.41,0
2627100,14:03:45,14:03:45,4802,8,,,,2166.96,0
2627100,14:04:27,14:04:27,4803,9,,,,2342.55,0
2627100,14:05:00,14:05:00,4804,10,,,,2494.3,
2627100,14:05:28,14:05:28,4805,11,,,,2677.96,0
2627100,14:05:36,14:05:36,4806,12,,,,2744.04,0
2627100,14:06:22,14:06:22,9520,13,,,,3232.13,0
2627100,14:08:00,14:08:00,2252,14,,,,4053.68,0
2627100,14:08:29,14:08:29,2253,15,,,,4288.18,0
2627100,14:09:12,14:09:12,2254,16,,,,4680.46,0
2627100,14:09:24,14:09:24,2255,17,,,,4793.12,0
2627100,14:09:57,14:09:57,2256,18,,,,5018.77,0
2627100,14:10:25,14:10:25,2257,19,,,,5192.23,0
2627100,14:10:52,14:10:52,2258,20,,,,5458.05,0
2627100,14:11:12,14:11:12,2259,21,,,,5621.62,0
2627100,14:11:44,14:11:44,2136,22,,,,5850.88,0
2627100,14:12:20,14:12:20,2137,23,,,,6093.85,0
2627100,14:13:04,14:13:04,2138,24,,,,6403.5,0
2627100,14:13:54,14:13:54,2139,25,,,,6728.98,0
2627100,14:14:26,14:14:26,2140,26,,,,6951.85,0
2627100,14:14:56,14:14:56,2141,27,,,,7149.44,0
2627100,14:15:30,14:15:30,2142,28,,,,7430.16,0
2627100,14:15:47,14:15:47,2143,29,,,,7543.12,0
2627100,14:16:08,14:16:08,2144,30,,,,7667.39,0
2627100,14:16:31,14:16:31,5723,31,,,,7814.46,0
2627100,14:17:12,14:17:12,2351,32,,,,8119.59,0
2627100,14:17:50,14:17:50,2352,33,,,,8353.83,0
2627100,14:18:44,14:18:44,1054,34,,,,8755.72,0
2627100,14:19:09,14:19:09,7743,35,,,,8964,0
2627100,14:19:45,14:19:45,1056,36,,,,9254.4,0
2627100,14:20:25,14:20:25,2147,37,,,,9589.25,0
2627100,14:21:00,14:21:00,2148,38,,,,9855.84,
2627100,14:21:43,14:21:43,2149,39,,,,9981.63,0
2627100,14:22:22,14:22:22,2150,40,,,,10142.66,0
2627100,14:23:29,14:23:29,2151,41,,,,10356.55,0
2627100,14:24:20,14:24:20,2152,42,,,,10549,0
2627100,14:24:44,14:24:44,2153,43,,,,10686.02,0
2627100,14:25:23,14:25:23,2154,44,,,,10852.1,0
2627100,14:26:28,14:26:28,2155,45,,,,11157.31,0
2627100,14:27:17,14:27:17,5059,46,,,,11360.03,0
2627100,14:28:00,14:28:00,5060,47,,,,11539.2,0
2627100,14:28:29,14:28:29,5061,48,,,,11704.3,0
2627100,14:29:22,14:29:22,5062,49,,,,11906.8,0
2627100,14:30:23,14:30:23,5063,50,,,,12127.67,0
2627100,14:31:35,14:31:35,5065,51,,,,12441.48,0
2627100,14:32:11,14:32:11,5066,52,,,,12642.06,0
2627100,14:32:50,14:32:50,5067,53,,,,12838.12,0
2627100,14:33:14,14:33:14,5068,54,,,,12963.76,0
2627100,14:34:05,14:34:05,5069,55,,,,13270.86,0
2627100,14:34:32,14:34:32,5070,56,,,,13408,0
2627100,14:35:10,14:35:10,5071,57,,,,13598.77,0
2627100,14:36:18,14:36:18,5072,58,,,,13885.24,0
2627100,14:37:01,14:37:01,5073,59,,,,14113.43,0
2627100,14:38:00,14:38:00,2119,60,,,,14400.45,
2627100,14:38:38,14:38:38,2120,61,,,,14687.25,0
2627100,14:39:07,14:39:07,2121,62,,,,14860.98,0
2627100,14:39:28,14:39:28,2122,63,,,,15039.96,0
2627100,14:40:00,14:40:00,2123,64,,,,15242.73,0
2627100,14:40:20,14:40:20,2124,65,,,,15408.34,0
2627100,14:41:20,14:41:20,2125,66,,,,15780.76,0
2627100,14:41:50,14:41:50,2126,67,,,,16039,0
2627100,14:42:35,14:42:35,2127,68,,,,16339.76,0
2627100,14:43:08,14:43:08,2164,69,,,,16608.05,0
2627100,14:43:34,14:43:34,2165,70,,,,16768.57,0
2627100,14:44:14,14:44:14,2166,71,,,,17036.53,0
2627100,14:44:30,14:44:30,2167,72,,,,17154.85,0
2627100,14:45:07,14:45:07,2168,73,,,,17422.83,0
2627100,14:45:53,14:45:53,2169,74,,,,17697.61,0
2627100,14:46:24,14:46:24,2170,75,,,,17894.21,0
2627100,14:46:43,14:46:43,2171,76,,,,18072.29,0
2627100,14:47:10,14:47:10,2172,77,,,,18272.57,0
2627100,14:47:34,14:47:34,2173,78,,,,18465.01,0
2627100,14:47:58,14:47:58,2174,79,,,,18637.34,0
2627100,14:48:22,14:48:22,2175,80,,,,18801.06,0
2627100,14:48:48,14:48:48,2176,81,,,,18974.68,0
2627100,14:50:00,14:50:00,9946,82,,1,,19560.44,
2627140,13:58:00,13:58:00,9654,1,,,1,0,
2627140,13:59:17,13:59:17,557,2,,,,573.59,0
2627140,14:00:46,14:00:46,3345,3,,,,974.51,0
2627140,14:01:15,14:01:15,3346,4,,,,1156.7,0
2627140,14:02:08,14:02:08,4799,5,,,,1528.79,0
2627140,14:02:39,14:02:39,4800,6,,,,1725.1,0
2627140,14:03:06,14:03:06,4801,7,,,,1874.41,0
2627140,14:03:45,14:03:45,4802,8,,,,2166.96,0
2627140,14:04:27,14:04:27,4803,9,,,,2342.55,0
2627140,14:05:00,14:05:00,4804,10,,,,2494.3,
2627140,14:05:28,14:05:28,4805,11,,,,2677.96,0
2627140,14:05:36,14:05:36,4806,12,,,,2744.04,0
2627140,14:06:22,14:06:22,9520,13,,,,3232.13,0
2627140,14:08:00,14:08:00,2252,14,,,,4053.68,0
2627140,14:08:29,14:08:29,2253,15,,,,4288.18,0
2627140,14:09:12,14:09:12,2254,16,,,,4680.46,0
2627140,14:09:24,14:09:24,2255,17,,,,4793.12,0
2627140,14:09:57,14:09:57,2256,18,,,,5018.77,0
2627140,14:10:25,14:10:25,2257,19,,,,5192.23,0
2627140,14:10:52,14:10:52,2258,20,,,,5458.05,0
2627140,14:11:12,14:11:12,2259,21,,,,5621.62,0
2627140,14:11:44,14:11:44,2136,22,,,,5850.88,0
2627140,14:12:20,14:12:20,2137,23,,,,6093.85,0
2627140,14:13:04,14:13:04,2138,24,,,,6403.5,0
2627140,14:13:54,14:13:54,2139,25,,,,6728.98,0
2627140,14:14:26,14:14:26,2140,26,,,,6951.85,0
2627140,14:14:56,14:14:56,2141,27,,,,7149.44,0
2627140,14:15:30,14:15:30,2142,28,,,,7430.16,0
2627140,14:15:47,14:15:47,2143,29,,,,7543.12,0
2627140,14:16:08,14:16:08,2144,30,,,,7667.39,0
2627140,14:16:31,14:16:31,5723,31,,,,7814.46,0
2627140,14:17:12,14:17:12,2351,32,,,,8119.59,0
2627140,14:17:50,14:17:50,2352,33,,,,8353.83,0
2627140,14:18:44,14:18:44,1054,34,,,,8755.72,0
2627140,14:19:09,14:19:09,7743,35,,,,8964,0
2627140,14:19:45,14:19:45,1056,36,,,,9254.4,0
2627140,14:20:25,14:20:25,2147,37,,,,9589.25,0
2627140,14:21:00,14:21:00,2148,38,,,,9855.84,
2627140,14:21:43,14:21:43,2149,39,,,,9981.63,0
2627140,14:22:22,14:22:22,2150,40,,,,10142.66,0
2627140,14:23:29,14:23:29,2151,41,,,,10356.55,0
2627140,14:24:20,14:24:20,2152,42,,,,10549,0
2627140,14:24:44,14:24:44,2153,43,,,,10686.02,0
2627140,14:25:23,14:25:23,2154,44,,,,10852.1,0
2627140,14:26:28,14:26:28,2155,45,,,,11157.31,0
2627140,14:27:17,14:27:17,5059,46,,,,11360.03,0
2627140,14:28:00,14:28:00,5060,47,,,,11539.2,0
2627140,14:28:29,14:28:29,5061,48,,,,11704.3,0
2627140,14:29:22,14:29:22,5062,49,,,,11906.8,0
2627140,14:30:23,14:30:23,5063,50,,,,12127.67,0
2627140,14:31:35,14:31:35,5065,51,,,,12441.48,0
2627140,14:32:11,14:32:11,5066,52,,,,12642.06,0
2627140,14:32:50,14:32:50,5067,53,,,,12838.12,0
2627140,14:33:14,14:33:14,5068,54,,,,12963.76,0
2627140,14:34:05,14:34:05,5069,55,,,,13270.86,0
2627140,14:34:32,14:34:32,5070,56,,,,13408,0
2627140,14:35:10,14:35:10,5071,57,,,,13598.77,0
2627140,14:36:18,14:36:18,5072,58,,,,13885.24,0
2627140,14:37:01,14:37:01,5073,59,,,,14113.43,0
2627140,14:38:00,14:38:00,2119,60,,,,14400.45,
2627140,14:38:38,14:38:38,2120,61,,,,14687.25,0
2627140,14:39:07,14:39:07,2121,62,,,,14860.98,0
2627140,14:39:28,14:39:28,2122,63,,,,15039.96,0
2627140,14:40:00,14:40:00,2123,64,,,,15242.73,0
2627140,14:40:20,14:40:20,2124,65,,,,15408.34,0
2627140,14:41:20,14:41:20,2125,66,,,,15780.76,0
2627140,14:41:50,14:41:50,2126,67,,,,16039,0
2627140,14:42:35,14:42:35,2127,68,,,,16339.76,0
2627140,14:43:08,14:43:08,2164,69,,,,16608.05,0
2627140,14:43:34,14:43:34,2165,70,,,,16768.57,0
2627140,14:44:14,14:44:14,2166,71,,,,17036.53,0
2627140,14:44:30,14:44:30,2167,72,,,,17154.85,0
2627140,14:45:07,14:45:07,2168,73,,,,17422.83,0
2627140,14:45:53,14:45:53,2169,74,,,,17697.61,0
2627140,14:46:24,14:46:24,2170,75,,,,17894.21,0
2627140,14:46:43,14:46:43,2171,76,,,,18072.29,0
2627140,14:47:10,14:47:10,2172,77,,,,18272.57,0
2627140,14:47:34,14:47:34,2173,78,,,,18465.01,0
2627140,14:47:58,14:47:58,2174,79,,,,18637.34,0
2627140,14:48:22,14:48:22,2175,80,,,,18801.06,0
2627140,14:48:48,14:48:48,2176,81,,,,18974.68,0
2627140,14:50:00,14:50:00,9946,82,,1,,19560.44,
2943010,15:55:00,15:55:00,9654,1,,,1,0,
2943010,15:56:17,15:56:17,557,2,,,,573.59,0
2943010,15:57:46,15:57:46,3345,3,,,,974.51,0
2943010,15:58:15,15:58:15,3346,4,,,,1156.7,0
2943010,15:59:08,15:59:08,4799,5,,,,1528.79,0
2943010,15:59:39,15:59:39,4800,6,,,,1725.1,0
2943010,16:00:06,16:00:06,4801,7,,,,1874.41,0
2943010,16:00:45,16:00:45,4802,8,,,,2166.96,0
2943010,16:01:27,16:01:27,4803,9,,,,2342.55,0
2943010,16:02:00,16:02:00,4804,10,,,,2494.3,
2943010,16:02:28,16:02:28,4805,11,,,,2677.96,0
2943010,16:02:36,16:02:36,4806,12,,,,2744.04,0
2943010,16:03:22,16:03:22,9520,13,,,,3232.13,0
2943010,16:05:00,16:05:00,2252,14,,,,4053.68,0
2943010,16:05:29,16:05:29,2253,15,,,,4288.18,0
2943010,16:06:12,16:06:12,2254,16,,,,4680.46,0
2943010,16:06:24,16:06:24,2255,17,,,,4793.12,0
2943010,16:06:57,16:06:57,2256,18,,,,5018.77,0
2943010,16:07:25,16:07:25,2257,19,,,,5192.23,0
2943010,16:07:52,16:07:52,2258,20,,,,5458.05,0
2943010,16:08:12,16:08:12,2259,21,,,,5621.62,0
2943010,16:08:44,16:08:44,2136,22,,,,5850.88,0
2943010,16:09:20,16:09:20,2137,23,,,,6093.85,0
2943010,16:10:04,16:10:04,2138,24,,,,6403.5,0
2943010,16:10:54,16:10:54,2139,25,,,,6728.98,0
2943010,16:11:26,16:11:26,2140,26,,,,6951.85,0
2943010,16:11:56,16:11:56,2141,27,,,,7149.44,0
2943010,16:12:30,16:12:30,2142,28,,,,7430.16,0
2943010,16:12:47,16:12:47,2143,29,,,,7543.12,0
2943010,16:13:08,16:13:08,2144,30,,,,7667.39,0
2943010,16:13:31,16:13:31,5723,31,,,,7814.46,0
2943010,16:14:12,16:14:12,2351,32,,,,8119.59,0
2943010,16:14:50,16:14:50,2352,33,,,,8353.83,0
2943010,16:15:44,16:15:44,1054,34,,,,8755.72,0
2943010,16:16:09,16:16:09,7743,35,,,,8964,0
2943010,16:16:45,16:16:45,1056,36,,,,9254.4,0
2943010,16:17:25,16:17:25,2147,37,,,,9589.25,0
2943010,16:18:00,16:18:00,2148,38,,,,9855.84,
2943010,16:18:43,16:18:43,2149,39,,,,9981.63,0
2943010,16:19:22,16:19:22,2150,40,,,,10142.66,0
2943010,16:20:29,16:20:29,2151,41,,,,10356.55,0
2943010,16:21:20,16:21:20,2152,42,,,,10549,0
2943010,16:21:44,16:21:44,2153,43,,,,10686.02,0
2943010,16:22:23,16:22:23,2154,44,,,,10852.1,0
2943010,16:23:28,16:23:28,2155,45,,,,11157.31,0
2943010,16:24:17,16:24:17,5059,46,,,,11360.03,0
2943010,16:25:00,16:25:00,5060,47,,,,11539.2,0
2943010,16:25:29,16:25:29,5061,48,,,,11704.3,0
2943010,16:26:22,16:26:22,5062,49,,,,11906.8,0
2943010,16:27:23,16:27:23,5063,50,,,,12127.67,0
2943010,16:28:35,16:28:35,5065,51,,,,12441.48,0
2943010,16:29:11,16:29:11,5066,52,,,,12642.06,0
2943010,16:29:50,16:29:50,5067,53,,,,12838.12,0
2943010,16:30:14,16:30:14,5068,54,,,,12963.76,0
2943010,16:31:05,16:31:05,5069,55,,,,13270.86,0
2943010,16:31:32,16:31:32,5070,56,,,,13408,0
2943010,16:32:10,16:32:10,5071,57,,,,13598.77,0
2943010,16:33:18,16:33:18,5072,58,,,,13885.24,0
2943010,16:34:01,16:34:01,5073,59,,,,14113.43,0
2943010,16:35:00,16:35:00,2119,60,,,,14400.45,
2943010,16:35:38,16:35:38,2120,61,,,,14687.25,0
2943010,16:36:07,16:36:07,2121,62,,,,14860.98,0
2943010,16:36:28,16:36:28,2122,63,,,,15039.96,0
2943010,16:37:00,16:37:00,2123,64,,,,15242.73,0
2943010,16:37:20,16:37:20,2124,65,,,,15408.34,0
2943010,16:38:20,16:38:20,2125,66,,,,15780.76,0
2943010,16:38:50,16:38:50,2126,67,,,,16039,0
2943010,16:39:35,16:39:35,2127,68,,,,16339.76,0
2943010,16:40:08,16:40:08,2164,69,,,,16608.05,0
2943010,16:40:34,16:40:34,2165,70,,,,16768.57,0
2943010,16:41:14,16:41:14,2166,71,,,,17036.53,0
2943010,16:41:30,16:41:30,2167,72,,,,17154.85,0
2943010,16:42:07,16:42:07,2168,73,,,,17422.83,0
2943010,16:42:53,16:42:53,2169,74,,,,17697.61,0
2943010,16:43:24,16:43:24,2170,75,,,,17894.21,0
2943010,16:43:43,16:43:43,2171,76,,,,18072.29,0
2943010,16:44:10,16:44:10,2172,77,,,,18272.57,0
2943010,16:44:34,16:44:34,2173,78,,,,18465.01,0
2943010,16:44:58,16:44:58,2174,79,,,,18637.34,0
2943010,16:45:22,16:45:22,2175,80,,,,18801.06,0
2943010,16:45:48,16:45:48,2176,81,,,,18974.68,0
2943010,16:47:00,16:47:00,9946,82,,1,,19560.44,
2943110,15:55:00,15:55:00,9654,1,,,1,0,
2943110,15:56:17,15:56:17,557,2,,,,573.59,0
2943110,15:57:46,15:57:46,3345,3,,,,974.51,0
2943110,15:58:15,15:58:15,3346,4,,,,1156.7,0
2943110,15:59:08,15:59:08,4799,5,,,,1528.79,0
2943110,15:59:39,15:59:39,4800,6,,,,1725.1,0
2943110,16:00:06,16:00:06,4801,7,,,,1874.41,0
2943110,16:00:45,16:00:45,4802,8,,,,2166.96,0
2943110,16:01:27,16:01:27,4803,9,,,,2342.55,0
2943110,16:02:00,16:02:00,4804,10,,,,2494.3,
2943110,16:02:28,16:02:28,4805,11,,,,2677.96,0
2943110,16:02:36,16:02:36,4806,12,,,,2744.04,0
2943110,16:03:22,16:03:22,9520,13,,,,3232.13,0
2943110,16:05:00,16:05:00,2252,14,,,,4053.68,0
2943110,16:05:29,16:05:29,2253,15,,,,4288.18,0
2943110,16:06:12,16:06:12,2254,16,,,,4680.46,0
2943110,16:06:24,16:06:24,2255,17,,,,4793.12,0
2943110,16:06:57,16:06:57,2256,18,,,,5018.77,0
2943110,16:07:25,16:07:25,2257,19,,,,5192.23,0
2943110,16:07:52,16:07:52,2258,20,,,,5458.05,0
2943110,16:08:12,16:08:12,2259,21,,,,5621.62,0
2943110,16:08:44,16:08:44,2136,22,,,,5850.88,0
2943110,16:09:20,16:09:20,2137,23,,,,6093.85,0
2943110,16:10:04,16:10:04,2138,24,,,,6403.5,0
2943110,16:10:54,16:10:54,2139,25,,,,6728.98,0
2943110,16:11:26,16:11:26,2140,26,,,,6951.85,0
2943110,16:11:56,16:11:56,2141,27,,,,7149.44,0
2943110,16:12:30,16:12:30,2142,28,,,,7430.16,0
2943110,16:12:47,16:12:47,2143,29,,,,7543.12,0
2943110,16:13:08,16:13:08,2144,30,,,,7667.39,0
2943110,16:13:31,16:13:31,5723,31,,,,7814.46,0
2943110,16:14:12,16:14:12,2351,32,,,,8119.59,0
2943110,16:14:50,16:14:50,2352,33,,,,8353.83,0
2943110,16:15:44,16:15:44,1054,34,,,,8755.72,0
2943110,16:16:09,16:16:09,7743,35,,,,8964,0
2943110,16:16:45,16:16:45,1056,36,,,,9254.4,0
2943110,16:17:25,16:17:25,2147,37,,,,9589.25,0
2943110,16:18:00,16:18:00,2148,38,,,,9855.84,
2943110,16:18:43,16:18:43,2149,39,,,,9981.63,0
2943110,16:19:22,16:19:22,2150,40,,,,10142.66,0
2943110,16:20:29,16:20:29,2151,41,,,,10356.55,0
2943110,16:21:20,16:21:20,2152,42,,,,10549,0
2943110,16:21:44,16:21:44,2153,43,,,,10686.02,0
2943110,16:22:23,16:22:23,2154,44,,,,10852.1,0
2943110,16:23:28,16:23:28,2155,45,,,,11157.31,0
2943110,16:24:17,16:24:17,5059,46,,,,11360.03,0
2943110,16:25:00,16:25:00,5060,47,,,,11539.2,0
2943110,16:25:29,16:25:29,5061,48,,,,11704.3,0
2943110,16:26:22,16:26:22,5062,49,,,,11906.8,0
2943110,16:27:23,16:27:23,5063,50,,,,12127.67,0
2943110,16:28:35,16:28:35,5065,51,,,,12441.48,0
2943110,16:29:11,16:29:11,5066,52,,,,12642.06,0
2943110,16:29:50,16:29:50,5067,53,,,,12838.12,0
2943110,16:30:14,16:30:14,5068,54,,,,12963.76,0
2943110,16:31:05,16:31:05,5069,55,,,,13270.86,0
2943110,16:31:32,16:31:32,5070,56,,,,13408,0
2943110,16:32:10,16:32:10,5071,57,,,,13598.77,0
2943110,16:33:18,16:33:18,5072,58,,,,13885.24,0
2943110,16:34:01,16:34:01,5073,59,,,,14113.43,0
2943110,16:35:00,16:35:00,2119,60,,,,14400.45,
2943110,16:35:38,16:35:38,2120,61,,,,14687.25,0
2943110,16:36:07,16:36:07,2121,62,,,,14860.98,0
2943110,16:36:28,16:36:28,2122,63,,,,15039.96,0
2943110,16:37:00,16:37:00,2123,64,,,,15242.73,0
2943110,16:37:20,16:37:20,2124,65,,,,15408.34,0
2943110,16:38:20,16:38:20,2125,66,,,,15780.76,0
2943110,16:38:50,16:38:50,2126,67,,,,16039,0
2943110,16:39:35,16:39:35,2127,68,,,,16339.76,0
2943110,16:40:08,16:40:08,2164,69,,,,16608.05,0
2943110,16:40:34,16:40:34,2165,70,,,,16768.57,0
2943110,16:41:14,16:41:14,2166,71,,,,17036.53,0
2943110,16:41:30,16:41:30,2167,72,,,,17154.85,0
2943110,16:42:07,16:42:07,2168,73,,,,17422.83,0
2943110,16:42:53,16:42:53,2169,74,,,,17697.61,0
2943110,16:43:24,16:43:24,2170,75,,,,17894.21,0
2943110,16:43:43,16:43:43,2171,76,,,,18072.29,0
2943110,16:44:10,16:44:10,2172,77,,,,18272.57,0
2943110,16:44:34,16:44:34,2173,78,,,,18465.01,0
2943110,16:44:58,16:44:58,2174,79,,,,18637.34,0
2943110,16:45:22,16:45:22,2175,80,,,,18801.06,0
2943110,16:45:48,16:45:48,2176,81,,,,18974.68,0
2943110,16:47:00,16:47:00,9946,82,,1,,19560.44,
2943150,15:55:00,15:55:00,9654,1,,,1,0,
2943150,15:56:17,15:56:17,557,2,,,,573.59,0
2943150,15:57:46,15:57:46,3345,3,,,,974.51,0
2943150,15:58:15,15:58:15,3346,4,,,,1156.7,0
2943150,15:59:08,15:59:08,4799,5,,,,1528.79,0
2943150,15:59:39,15:59:39,4800,6,,,,1725.1,0
2943150,16:00:06,16:00:06,4801,7,,,,1874.41,0
2943150,16:00:45,16:00:45,4802,8,,,,2166.96,0
2943150,16:01:27,16:01:27,4803,9,,,,2342.55,0
2943150,16:02:00,16:02:00,4804,10,,,,2494.3,
2943150,16:02:28,16:02:28,4805,11,,,,2677.96,0
2943150,16:02:36,16:02:36,4806,12,,,,2744.04,0
2943150,16:03:22,16:03:22,9520,13,,,,3232.13,0
2943150,16:05:00,16:05:00,2252,14,,,,4053.68,0
2943150,16:05:29,16:05:29,2253,15,,,,4288.18,0
2943150,16:06:12,16:06:12,2254,16,,,,4680.46,0
2943150,16:06:24,16:06:24,2255,17,,,,4793.12,0
2943150,16:06:57,16:06:57,2256,18,,,,5018.77,0
2943150,16:07:25,16:07:25,2257,19,,,,5192.23,0
2943150,16:07:52,16:07:52,2258,20,,,,5458.05,0
2943150,16:08:12,16:08:12,2259,21,,,,5621.62,0
2943150,16:08:44,16:08:44,2136,22,,,,5850.88,0
2943150,16:09:20,16:09:20,2137,23,,,,6093.85,0
2943150,16:10:04,16:10:04,2138,24,,,,6403.5,0
2943150,16:10:54,16:10:54,2139,25,,,,6728.98,0
2943150,16:11:26,16:11:26,2140,26,,,,6951.85,0
2943150,16:11:56,16:11:56,2141,27,,,,7149.44,0
2943150,16:12:30,16:12:30,2142,28,,,,7430.16,0
2943150,16:12:47,16:12:47,2143,29,,,,7543.12,0
2943150,16:13:08,16:13:08,2144,30,,,,7667.39,0
2943150,16:13:31,16:13:31,5723,31,,,,7814.46,0
2943150,16:14:12,16:14:12,2351,32,,,,8119.59,0
2943150,16:14:50,16:14:50,2352,33,,,,8353.83,0
2943150,16:15:44,16:15:44,1054,34,,,,8755.72,0
2943150,16:16:09,16:16:09,7743,35,,,,8964,0
2943150,16:16:45,16:16:45,1056,36,,,,9254.4,0
2943150,16:17:25,16:17:25,2147,37,,,,9589.25,0
2943150,16:18:00,16:18:00,2148,38,,,,9855.84,
2943150,16:18:43,16:18:43,2149,39,,,,9981.63,0
2943150,16:19:22,16:19:22,2150,40,,,,10142.66,0
2943150,16:20:29,16:20:29,2151,41,,,,10356.55,0
2943150,16:21:20,16:21:20,2152,42,,,,10549,0
2943150,16:21:44,16:21:44,2153,43,,,,10686.02,0
2943150,16:22:23,16:22:23,2154,44,,,,10852.1,0
2943150,16:23:28,16:23:28,2155,45,,,,11157.31,0
2943150,16:24:17,16:24:17,5059,46,,,,11360.03,0
2943150,16:25:00,16:25:00,5060,47,,,,11539.2,0
2943150,16:25:29,16:25:29,5061,48,,,,11704.3,0
2943150,16:26:22,16:26:22,5062,49,,,,11906.8,0
2943150,16:27:23,16:27:23,5063,50,,,,12127.67,0
2943150,16:28:35,16:28:35,5065,51,,,,12441.48,0
2943150,16:29:11,16:29:11,5066,52,,,,12642.06,0
2943150,16:29:50,16:29:50,5067,53,,,,12838.12,0
2943150,16:30:14,16:30:14,5068,54,,,,12963.76,0
2943150,16:31:05,16:31:05,5069,55,,,,13270.86,0
2943150,16:31:32,16:31:32,5070,56,,,,13408,0
2943150,16:32:10,16:32:10,5071,57,,,,13598.77,0
2943150,16:33:18,16:33:18,5072,58,,,,13885.24,0
2943150,16:34:01,16:34:01,5073,59,,,,14113.43,0
2943150,16:35:00,16:35:00,2119,60,,,,14400.45,
2943150,16:35:38,16:35:38,2120,61,,,,14687.25,0
2943150,16:36:07,16:36:07,2121,62,,,,14860.98,0
2943150,16:36:28,16:36:28,2122,63,,,,15039.96,0
2943150,16:37:00,16:37:00,2123,64,,,,15242.73,0
2943150,16:37:20,16:37:20,2124,65,,,,15408.34,0
2943150,16:38:20,16:38:20,2125,66,,,,15780.76,0
2943150,16:38:50,16:38:50,2126,67,,,,16039,0
2943150,16:39:35,16:39:35,2127,68,,,,16339.76,0
2943150,16:40:08,16:40:08,2164,69,,,,16608.05,0
2943150,16:40:34,16:40:34,2165,70,,,,16768.57,0
2943150,16:41:14,16:41:14,2166,71,,,,17036.53,0
2943150,16:41:30,16:41:30,2167,72,,,,17154.85,0
2943150,16:42:07,16:42:07,2168,73,,,,17422.83,0
2943150,16:42:53,16:42:53,2169,74,,,,17697.61,0
2943150,16:43:24,16:43:24,2170,75,,,,17894.21,0
2943150,16:43:43,16:43:43,2171,76,,,,18072.29,0
2943150,16:44:10,16:44:10,2172,77,,,,18272.57,0
2943150,16:44:34,16:44:34,2173,78,,,,18465.01,0
2943150,16:44:58,16:44:58,2174,79,,,,18637.34,0
2943150,16:45:22,16:45:22,2175,80,,,,18801.06,0
2943150,16:45:48,16:45:48,2176,81,,,,18974.68,0
2943150,16:47:00,16:47:00,9946,82,,1,,19560.44,
2954020,17:40:00,17:40:00,9654,1,,,1,0,
2954020,17:41:31,17:41:31,557,2,,,,573.59,0
2954020,17:43:16,17:43:16,3345,3,,,,974.51,0
2954020,17:43:51,17:43:51,3346,4,,,,1156.7,0
2954020,17:44:54,17:44:54,4799,5,,,,1528.79,0
2954020,17:45:30,17:45:30,4800,6,,,,1725.1,0
2954020,17:46:03,17:46:03,4801,7,,,,1874.41,0
2954020,17:46:48,17:46:48,4802,8,,,,2166.96,0
2954020,17:47:38,17:47:38,4803,9,,,,2342.55,0
2954020,17:48:16,17:48:16,4804,10,,,,2494.3,0
2954020,17:48:53,17:48:53,4805,11,,,,2677.96,0
2954020,17:49:02,17:49:02,4806,12,,,,2744.04,0
2954020,17:50:00,17:50:00,9520,13,,,,3232.13,
2954020,17:52:10,17:52:10,2252,14,,,,4053.68,0
2954020,17:52:49,17:52:49,2253,15,,,,4288.18,0
2954020,17:53:45,17:53:45,2254,16,,,,4680.46,0
2954020,17:54:01,17:54:01,2255,17,,,,4793.12,0
2954020,17:54:45,17:54:45,2256,18,,,,5018.77,0
2954020,17:55:22,17:55:22,2257,19,,,,5192.23,0
2954020,17:55:58,17:55:58,2258,20,,,,5458.05,0
2954020,17:56:24,17:56:24,2259,21,,,,5621.62,0
2954020,17:57:06,17:57:06,2136,22,,,,5850.88,0
2954020,17:57:55,17:57:55,2137,23,,,,6093.85,0
2954020,17:58:53,17:58:53,2138,24,,,,6403.5,0
2954020,18:00:00,18:00:00,2139,25,,,,6728.98,
2954020,18:00:49,18:00:49,2140,26,,,,6951.85,0
2954020,18:01:36,18:01:36,2141,27,,,,7149.44,0
2954020,18:02:27,18:02:27,2142,28,,,,7430.16,0
2954020,18:02:53,18:02:53,2143,29,,,,7543.12,0
2954020,18:03:26,18:03:26,2144,30,,,,7667.39,0
2954020,18:04:01,18:04:01,5723,31,,,,7814.46,0
2954020,18:05:05,18:05:05,2351,32,,,,8119.59,0
2954020,18:06:04,18:06:04,2352,33,,,,8353.83,0
2954020,18:07:07,18:07:07,2353,34,,,,8646.5,0
2954020,18:07:30,18:07:30,1054,35,,,,8755.75,0
2954020,18:08:08,18:08:08,7743,36,,,,8964.03,0
2954020,18:09:04,18:09:04,1056,37,,,,9254.42,0
2954020,18:10:05,18:10:05,2147,38,,,,9589.27,0
2954020,18:11:00,18:11:00,2148,39,,,,9855.86,
2954020,18:11:31,18:11:31,2149,40,,,,9981.65,0
2954020,18:11:58,18:11:58,2150,41,,,,10142.68,0
2954020,18:12:46,18:12:46,2151,42,,,,10356.57,0
2954020,18:13:23,18:13:23,2152,43,,,,10549.02,0
2954020,18:13:40,18:13:40,2153,44,,,,10686.04,0
2954020,18:14:07,18:14:07,2154,45,,,,10852.12,0
2954020,18:14:54,18:14:54,2155,46,,,,11157.33,0
2954020,18:15:28,18:15:28,5059,47,,,,11360.05,0
2954020,18:16:00,18:16:00,5060,48,,,,11539.22,
2954020,18:16:26,18:16:26,5061,49,,,,11704.32,0
2954020,18:17:14,18:17:14,5062,50,,,,11906.82,0
2954020,18:18:08,18:18:08,5063,51,,,,12127.69,0
2954020,18:19:13,18:19:13,5065,52,,,,12441.5,0
2954020,18:19:46,18:19:46,5066,53,,,,12642.08,0
2954020,18:20:21,18:20:21,5067,54,,,,12838.14,0
2954020,18:20:43,18:20:43,5068,55,,,,12963.78,0
2954020,18:21:28,18:21:28,5069,56,,,,13270.88,0
2954020,18:21:52,18:21:52,5070,57,,,,13408.02,0
2954020,18:22:27,18:22:27,5071,58,,,,13598.79,0
2954020,18:23:28,18:23:28,5072,59,,,,13885.26,0
2954020,18:24:07,18:24:07,5073,60,,,,14113.45,0
2954020,18:25:00,18:25:00,2119,61,,,,14401.04,
2954020,18:25:58,18:25:58,2120,62,,,,14687.84,0
2954020,18:26:42,18:26:42,2121,63,,,,14861.57,0
2954020,18:27:14,18:27:14,2122,64,,,,15040.55,0
2954020,18:28:03,18:28:03,2123,65,,,,15243.32,0
2954020,18:28:34,18:28:34,2124,66,,,,15408.93,0
2954020,18:30:05,18:30:05,2125,67,,,,15781.35,0
2954020,18:30:51,18:30:51,2126,68,,,,16039.59,0
2954020,18:32:00,18:32:00,2127,69,,,,16340.35,
2954020,18:32:59,18:32:59,2164,70,,,,16608.64,0
2954020,18:33:44,18:33:44,2165,71,,,,16769.16,0
2954020,18:34:55,18:34:55,2166,72,,,,17037.12,0
2954020,18:35:23,18:35:23,2167,73,,,,17155.44,0
2954020,18:36:28,18:36:28,2168,74,,,,17423.42,0
2954020,18:37:50,18:37:50,2169,75,,,,17698.2,0
2954020,18:38:44,18:38:44,2170,76,,,,17894.8,0
2954020,18:39:18,18:39:18,2171,77,,,,18072.88,0
2954020,18:40:06,18:40:06,2172,78,,,,18273.16,0
2954020,18:40:48,18:40:48,2173,79,,,,18465.6,0
2954020,18:41:30,18:41:30,2174,80,,,,18637.93,0
2954020,18:42:13,18:42:13,2175,81,,,,18801.65,0
2954020,18:42:58,18:42:58,2176,82,,,,18975.27,0
2954020,18:45:00,18:45:00,9946,83,,1,,19565.07,
2954030,17:40:00,17:40:00,9654,1,,,1,0,
2954030,17:41:31,17:41:31,557,2,,,,573.59,0
2954030,17:43:16,17:43:16,3345,3,,,,974.51,0
2954030,17:43:51,17:43:51,3346,4,,,,1156.7,0
2954030,17:44:54,17:44:54,4799,5,,,,1528.79,0
2954030,17:45:30,17:45:30,4800,6,,,,1725.1,0
2954030,17:46:03,17:46:03,4801,7,,,,1874.41,0
2954030,17:46:48,17:46:48,4802,8,,,,2166.96,0
2954030,17:47:38,17:47:38,4803,9,,,,2342.55,0
2954030,17:48:16,17:48:16,4804,10,,,,2494.3,0
2954030,17:48:53,17:48:53,4805,11,,,,2677.96,0
2954030,17:49:02,17:49:02,4806,12,,,,2744.04,0
2954030,17:50:00,17:50:00,9520,13,,,,3232.13,
2954030,17:52:10,17:52:10,2252,14,,,,4053.68,0
2954030,17:52:49,17:52:49,2253,15,,,,4288.18,0
2954030,17:53:45,17:53:45,2254,16,,,,4680.46,0
2954030,17:54:01,17:54:01,2255,17,,,,4793.12,0
2954030,17:54:45,17:54:45,2256,18,,,,5018.77,0
2954030,17:55:22,17:55:22,2257,19,,,,5192.23,0
2954030,17:55:58,17:55:58,2258,20,,,,5458.05,0
2954030,17:56:24,17:56:24,2259,21,,,,5621.62,0
2954030,17:57:06,17:57:06,2136,22,,,,5850.88,0
2954030,17:57:55,17:57:55,2137,23,,,,6093.85,0
2954030,17:58:53,17:58:53,2138,24,,,,6403.5,0
2954030,18:00:00,18:00:00,2139,25,,,,6728.98,
2954030,18:00:49,18:00:49,2140,26,,,,6951.85,0
2954030,18:01:36,18:01:36,2141,27,,,,7149.44,0
2954030,18:02:27,18:02:27,2142,28,,,,7430.16,0
2954030,18:02:53,18:02:53,2143,29,,,,7543.12,0
2954030,18:03:26,18:03:26,2144,30,,,,7667.39,0
2954030,18:04:01,18:04:01,5723,31,,,,7814.46,0
2954030,18:05:05,18:05:05,2351,32,,,,8119.59,0
2954030,18:06:04,18:06:04,2352,33,,,,8353.83,0
2954030,18:07:07,18:07:07,2353,34,,,,8646.5,0
2954030,18:07:30,18:07:30,1054,35,,,,8755.75,0
2954030,18:08:08,18:08:08,7743,36,,,,8964.03,0
2954030,18:09:04,18:09:04,1056,37,,,,9254.42,0
2954030,18:10:05,18:10:05,2147,38,,,,9589.27,0
2954030,18:11:00,18:11:00,2148,39,,,,9855.86,
2954030,18:11:31,18:11:31,2149,40,,,,9981.65,0
2954030,18:11:58,18:11:58,2150,41,,,,10142.68,0
2954030,18:12:46,18:12:46,2151,42,,,,10356.57,0
2954030,18:13:23,18:13:23,2152,43,,,,10549.02,0
2954030,18:13:40,18:13:40,2153,44,,,,10686.04,0
2954030,18:14:07,18:14:07,2154,45,,,,10852.12,0
2954030,18:14:54,18:14:54,2155,46,,,,11157.33,0
2954030,18:15:28,18:15:28,5059,47,,,,11360.05,0
2954030,18:16:00,18:16:00,5060,48,,,,11539.22,
2954030,18:16:26,18:16:26,5061,49,,,,11704.32,0
2954030,18:17:14,18:17:14,5062,50,,,,11906.82,0
2954030,18:18:08,18:18:08,5063,51,,,,12127.69,0
2954030,18:19:13,18:19:13,5065,52,,,,12441.5,0
2954030,18:19:46,18:19:46,5066,53,,,,12642.08,0
2954030,18:20:21,18:20:21,5067,54,,,,12838.14,0
2954030,18:20:43,18:20:43,5068,55,,,,12963.78,0
2954030,18:21:28,18:21:28,5069,56,,,,13270.88,0
2954030,18:21:52,18:21:52,5070,57,,,,13408.02,0
2954030,18:22:27,18:22:27,5071,58,,,,13598.79,0
2954030,18:23:28,18:23:28,5072,59,,,,13885.26,0
2954030,18:24:07,18:24:07,5073,60,,,,14113.45,0
2954030,18:25:00,18:25:00,2119,61,,,,14401.04,
2954030,18:25:58,18:25:58,2120,62,,,,14687.84,0
2954030,18:26:42,18:26:42,2121,63,,,,14861.57,0
2954030,18:27:14,18:27:14,2122,64,,,,15040.55,0
2954030,18:28:03,18:28:03,2123,65,,,,15243.32,0
2954030,18:28:34,18:28:34,2124,66,,,,15408.93,0
2954030,18:30:05,18:30:05,2125,67,,,,15781.35,0
2954030,18:30:51,18:30:51,2126,68,,,,16039.59,0
2954030,18:32:00,18:32:00,2127,69,,,,16340.35,
2954030,18:32:59,18:32:59,2164,70,,,,16608.64,0
2954030,18:33:44,18:33:44,2165,71,,,,16769.16,0
2954030,18:34:55,18:34:55,2166,72,,,,17037.12,0
2954030,18:35:23,18:35:23,2167,73,,,,17155.44,0
2954030,18:36:28,18:36:28,2168,74,,,,17423.42,0
2954030,18:37:50,18:37:50,2169,75,,,,17698.2,0
2954030,18:38:44,18:38:44,2170,76,,,,17894.8,0
2954030,18:39:18,18:39:18,2171,77,,,,18072.88,0
2954030,18:40:06,18:40:06,2172,78,,,,18273.16,0
2954030,18:40:48,18:40:48,2173,79,,,,18465.6,0
2954030,18:41:30,18:41:30,2174,80,,,,18637.93,0
2954030,18:42:13,18:42:13,2175,81,,,,18801.65,0
2954030,18:42:58,18:42:58,2176,82,,,,18975.27,0
2954030,18:45:00,18:45:00,9946,83,,1,,19565.07,
2954040,17:40:00,17:40:00,9654,1,,,1,0,
2954040,17:41:31,17:41:31,557,2,,,,573.59,0
2954040,17:43:16,17:43:16,3345,3,,,,974.51,0
2954040,17:43:51,17:43:51,3346,4,,,,1156.7,0
2954040,17:44:54,17:44:54,4799,5,,,,1528.79,0
2954040,17:45:30,17:45:30,4800,6,,,,1725.1,0
2954040,17:46:03,17:46:03,4801,7,,,,1874.41,0
2954040,17:46:48,17:46:48,4802,8,,,,2166.96,0
2954040,17:47:38,17:47:38,4803,9,,,,2342.55,0
2954040,17:48:16,17:48:16,4804,10,,,,2494.3,0
2954040,17:48:53,17:48:53,4805,11,,,,2677.96,0
2954040,17:49:02,17:49:02,4806,12,,,,2744.04,0
2954040,17:50:00,17:50:00,9520,13,,,,3232.13,
2954040,17:52:10,17:52:10,2252,14,,,,4053.68,0
2954040,17:52:49,17:52:49,2253,15,,,,4288.18,0
2954040,17:53:45,17:53:45,2254,16,,,,4680.46,0
2954040,17:54:01,17:54:01,2255,17,,,,4793.12,0
2954040,17:54:45,17:54:45,2256,18,,,,5018.77,0
2954040,17:55:22,17:55:22,2257,19,,,,5192.23,0
2954040,17:55:58,17:55:58,2258,20,,,,5458.05,0
2954040,17:56:24,17:56:24,2259,21,,,,5621.62,0
2954040,17:57:06,17:57:06,2136,22,,,,5850.88,0
2954040,17:57:55,17:57:55,2137,23,,,,6093.85,0
2954040,17:58:53,17:58:53,2138,24,,,,6403.5,0
2954040,18:00:00,18:00:00,2139,25,,,,6728.98,
2954040,18:00:49,18:00:49,2140,26,,,,6951.85,0
2954040,18:01:36,18:01:36,2141,27,,,,7149.44,0
2954040,18:02:27,18:02:27,2142,28,,,,7430.16,0
2954040,18:02:53,18:02:53,2143,29,,,,7543.12,0
2954040,18:03:26,18:03:26,2144,30,,,,7667.39,0
2954040,18:04:01,18:04:01,5723,31,,,,7814.46,0
2954040,18:05:05,18:05:05,2351,32,,,,8119.59,0
2954040,18:06:04,18:06:04,2352,33,,,,8353.83,0
2954040,18:07:07,18:07:07,2353,34,,,,8646.5,0
2954040,18:07:30,18:07:30,1054,35,,,,8755.75,0
2954040,18:08:08,18:08:08,7743,36,,,,8964.03,0
2954040,18:09:04,18:09:04,1056,37,,,,9254.42,0
2954040,18:10:05,18:10:05,2147,38,,,,9589.27,0
2954040,18:11:00,18:11:00,2148,39,,,,9855.86,
2954040,18:11:31,18:11:31,2149,40,,,,9981.65,0
2954040,18:11:58,18:11:58,2150,41,,,,10142.68,0
2954040,18:12:46,18:12:46,2151,42,,,,10356.57,0
2954040,18:13:23,18:13:23,2152,43,,,,10549.02,0
2954040,18:13:40,18:13:40,2153,44,,,,10686.04,0
2954040,18:14:07,18:14:07,2154,45,,,,10852.12,0
2954040,18:14:54,18:14:54,2155,46,,,,11157.33,0
2954040,18:15:28,18:15:28,5059,47,,,,11360.05,0
2954040,18:16:00,18:16:00,5060,48,,,,11539.22,
2954040,18:16:26,18:16:26,5061,49,,,,11704.32,0
2954040,18:17:14,18:17:14,5062,50,,,,11906.82,0
2954040,18:18:08,18:18:08,5063,51,,,,12127.69,0
2954040,18:19:13,18:19:13,5065,52,,,,12441.5,0
2954040,18:19:46,18:19:46,5066,53,,,,12642.08,0
2954040,18:20:21,18:20:21,5067,54,,,,12838.14,0
2954040,18:20:43,18:20:43,5068,55,,,,12963.78,0
2954040,18:21:28,18:21:28,5069,56,,,,13270.88,0
2954040,18:21:52,18:21:52,5070,57,,,,13408.02,0
2954040,18:22:27,18:22:27,5071,58,,,,13598.79,0
2954040,18:23:28,18:23:28,5072,59,,,,13885.26,0
2954040,18:24:07,18:24:07,5073,60,,,,14113.45,0
2954040,18:25:00,18:25:00,2119,61,,,,14401.04,
2954040,18:25:58,18:25:58,2120,62,,,,14687.84,0
2954040,18:26:42,18:26:42,2121,63,,,,14861.57,0
2954040,18:27:14,18:27:14,2122,64,,,,15040.55,0
2954040,18:28:03,18:28:03,2123,65,,,,15243.32,0
2954040,18:28:34,18:28:34,2124,66,,,,15408.93,0
2954040,18:30:05,18:30:05,2125,67,,,,15781.35,0
2954040,18:30:51,18:30:51,2126,68,,,,16039.59,0
2954040,18:32:00,18:32:00,2127,69,,,,16340.35,
2954040,18:32:59,18:32:59,2164,70,,,,16608.64,0
2954040,18:33:44,18:33:44,2165,71,,,,16769.16,0
2954040,18:34:55,18:34:55,2166,72,,,,17037.12,0
2954040,18:35:23,18:35:23,2167,73,,,,17155.44,0
2954040,18:36:28,18:36:28,2168,74,,,,17423.42,0
2954040,18:37:50,18:37:50,2169,75,,,,17698.2,0
2954040,18:38:44,18:38:44,2170,76,,,,17894.8,0
2954040,18:39:18,18:39:18,2171,77,,,,18072.88,0
2954040,18:40:06,18:40:06,2172,78,,,,18273.16,0
2954040,18:40:48,18:40:48,2173,79,,,,18465.6,0
2954040,18:41:30,18:41:30,2174,80,,,,18637.93,0
2954040,18:42:13,18:42:13,2175,81,,,,18801.65,0
2954040,18:42:58,18:42:58,2176,82,,,,18975.27,0
2954040,18:45:00,18:45:00,9946,83,,1,,19565.07,
2954050,17:40:00,17:40:00,9654,1,,,1,0,
2954050,17:41:31,17:41:31,557,2,,,,573.59,0
2954050,17:43:16,17:43:16,3345,3,,,,974.51,0
2954050,17:43:51,17:43:51,3346,4,,,,1156.7,0
2954050,17:44:54,17:44:54,4799,5,,,,1528.79,0
2954050,17:45:30,17:45:30,4800,6,,,,1725.1,0
2954050,17:46:03,17:46:03,4801,7,,,,1874.41,0
2954050,17:46:48,17:46:48,4802,8,,,,2166.96,0
2954050,17:47:38,17:47:38,4803,9,,,,2342.55,0
2954050,17:48:16,17:48:16,4804,10,,,,2494.3,0
2954050,17:48:53,17:48:53,4805,11,,,,2677.96,0
2954050,17:49:02,17:49:02,4806,12,,,,2744.04,0
2954050,17:50:00,17:50:00,9520,13,,,,3232.13,
2954050,17:52:10,17:52:10,2252,14,,,,4053.68,0
2954050,17:52:49,17:52:49,2253,15,,,,4288.18,0
2954050,17:53:45,17:53:45,2254,16,,,,4680.46,0
2954050,17:54:01,17:54:01,2255,17,,,,4793.12,0
2954050,17:54:45,17:54:45,2256,18,,,,5018.77,0
2954050,17:55:22,17:55:22,2257,19,,,,5192.23,0
2954050,17:55:58,17:55:58,2258,20,,,,5458.05,0
2954050,17:56:24,17:56:24,2259,21,,,,5621.62,0
2954050,17:57:06,17:57:06,2136,22,,,,5850.88,0
2954050,17:57:55,17:57:55,2137,23,,,,6093.85,0
2954050,17:58:53,17:58:53,2138,24,,,,6403.5,0
2954050,18:00:00,18:00:00,2139,25,,,,6728.98,
2954050,18:00:49,18:00:49,2140,26,,,,6951.85,0
2954050,18:01:36,18:01:36,2141,27,,,,7149.44,0
2954050,18:02:27,18:02:27,2142,28,,,,7430.16,0
2954050,18:02:53,18:02:53,2143,29,,,,7543.12,0
2954050,18:03:26,18:03:26,2144,30,,,,7667.39,0
2954050,18:04:01,18:04:01,5723,31,,,,7814.46,0
2954050,18:05:05,18:05:05,2351,32,,,,8119.59,0
2954050,18:06:04,18:06:04,2352,33,,,,8353.83,0
2954050,18:07:07,18:07:07,2353,34,,,,8646.5,0
2954050,18:07:30,18:07:30,1054,35,,,,8755.75,0
2954050,18:08:08,18:08:08,7743,36,,,,8964.03,0
2954050,18:09:04,18:09:04,1056,37,,,,9254.42,0
2954050,18:10:05,18:10:05,2147,38,,,,9589.27,0
2954050,18:11:00,18:11:00,2148,39,,,,9855.86,
2954050,18:11:31,18:11:31,2149,40,,,,9981.65,0
2954050,18:11:58,18:11:58,2150,41,,,,10142.68,0
2954050,18:12:46,18:12:46,2151,42,,,,10356.57,0
2954050,18:13:23,18:13:23,2152,43,,,,10549.02,0
2954050,18:13:40,18:13:40,2153,44,,,,10686.04,0
2954050,18:14:07,18:14:07,2154,45,,,,10852.12,0
2954050,18:14:54,18:14:54,2155,46,,,,11157.33,0
2954050,18:15:28,18:15:28,5059,47,,,,11360.05,0
2954050,18:16:00,18:16:00,5060,48,,,,11539.22,
2954050,18:16:26,18:16:26,5061,49,,,,11704.32,0
2954050,18:17:14,18:17:14,5062,50,,,,11906.82,0
2954050,18:18:08,18:18:08,5063,51,,,,12127.69,0
2954050,18:19:13,18:19:13,5065,52,,,,12441.5,0
2954050,18:19:46,18:19:46,5066,53,,,,12642.08,0
2954050,18:20:21,18:20:21,5067,54,,,,12838.14,0
2954050,18:20:43,18:20:43,5068,55,,,,12963.78,0
2954050,18:21:28,18:21:28,5069,56,,,,13270.88,0
2954050,18:21:52,18:21:52,5070,57,,,,13408.02,0
2954050,18:22:27,18:22:27,5071,58,,,,13598.79,0
2954050,18:23:28,18:23:28,5072,59,,,,13885.26,0
2954050,18:24:07,18:24:07,5073,60,,,,14113.45,0
2954050,18:25:00,18:25:00,2119,61,,,,14401.04,
2954050,18:25:58,18:25:58,2120,62,,,,14687.84,0
2954050,18:26:42,18:26:42,2121,63,,,,14861.57,0
2954050,18:27:14,18:27:14,2122,64,,,,15040.55,0
2954050,18:28:03,18:28:03,2123,65,,,,15243.32,0
2954050,18:28:34,18:28:34,2124,66,,,,15408.93,0
2954050,18:30:05,18:30:05,2125,67,,,,15781.35,0
2954050,18:30:51,18:30:51,2126,68,,,,16039.59,0
2954050,18:32:00,18:32:00,2127,69,,,,16340.35,
2954050,18:32:59,18:32:59,2164,70,,,,16608.64,0
2954050,18:33:44,18:33:44,2165,71,,,,16769.16,0
2954050,18:34:55,18:34:55,2166,72,,,,17037.12,0
2954050,18:35:23,18:35:23,2167,73,,,,17155.44,0
2954050,18:36:28,18:36:28,2168,74,,,,17423.42,0
2954050,18:37:50,18:37:50,2169,75,,,,17698.2,0
2954050,18:38:44,18:38:44,2170,76,,,,17894.8,0
2954050,18:39:18,18:39:18,2171,77,,,,18072.88,0
2954050,18:40:06,18:40:06,2172,78,,,,18273.16,0
2954050,18:40:48,18:40:48,2173,79,,,,18465.6,0
2954050,18:41:30,18:41:30,2174,80,,,,18637.93,0
2954050,18:42:13,18:42:13,2175,81,,,,18801.65,0
2954050,18:42:58,18:42:58,2176,82,,,,18975.27,0
2954050,18:45:00,18:45:00,9946,83,,1,,19565.07,
2954060,17:40:00,17:40:00,9654,1,,,1,0,
2954060,17:41:31,17:41:31,557,2,,,,573.59,0
2954060,17:43:16,17:43:16,3345,3,,,,974.51,0
2954060,17:43:51,17:43:51,3346,4,,,,1156.7,0
2954060,17:44:54,17:44:54,4799,5,,,,1528.79,0
2954060,17:45:30,17:45:30,4800,6,,,,1725.1,0
2954060,17:46:03,17:46:03,4801,7,,,,1874.41,0
2954060,17:46:48,17:46:48,4802,8,,,,2166.96,0
2954060,17:47:38,17:47:38,4803,9,,,,2342.55,0
2954060,17:48:16,17:48:16,4804,10,,,,2494.3,0
2954060,17:48:53,17:48:53,4805,11,,,,2677.96,0
2954060,17:49:02,17:49:02,4806,12,,,,2744.04,0
2954060,17:50:00,17:50:00,9520,13,,,,3232.13,
2954060,17:52:10,17:52:10,2252,14,,,,4053.68,0
2954060,17:52:49,17:52:49,2253,15,,,,4288.18,0
2954060,17:53:45,17:53:45,2254,16,,,,4680.46,0
2954060,17:54:01,17:54:01,2255,17,,,,4793.12,0
2954060,17:54:45,17:54:45,2256,18,,,,5018.77,0
2954060,17:55:22,17:55:22,2257,19,,,,5192.23,0
2954060,17:55:58,17:55:58,2258,20,,,,5458.05,0
2954060,17:56:24,17:56:24,2259,21,,,,5621.62,0
2954060,17:57:06,17:57:06,2136,22,,,,5850.88,0
2954060,17:57:55,17:57:55,2137,23,,,,6093.85,0
2954060,17:58:53,17:58:53,2138,24,,,,6403.5,0
2954060,18:00:00,18:00:00,2139,25,,,,6728.98,
2954060,18:00:49,18:00:49,2140,26,,,,6951.85,0
2954060,18:01:36,18:01:36,2141,27,,,,7149.44,0
2954060,18:02:27,18:02:27,2142,28,,,,7430.16,0
2954060,18:02:53,18:02:53,2143,29,,,,7543.12,0
2954060,18:03:26,18:03:26,2144,30,,,,7667.39,0
2954060,18:04:01,18:04:01,5723,31,,,,7814.46,0
2954060,18:05:05,18:05:05,2351,32,,,,8119.59,0
2954060,18:06:04,18:06:04,2352,33,,,,8353.83,0
2954060,18:07:07,18:07:07,2353,34,,,,8646.5,0
2954060,18:07:30,18:07:30,1054,35,,,,8755.75,0
2954060,18:08:08,18:08:08,7743,36,,,,8964.03,0
2954060,18:09:04,18:09:04,1056,37,,,,9254.42,0
2954060,18:10:05,18:10:05,2147,38,,,,9589.27,0
2954060,18:11:00,18:11:00,2148,39,,,,9855.86,
2954060,18:11:31,18:11:31,2149,40,,,,9981.65,0
2954060,18:11:58,18:11:58,2150,41,,,,10142.68,0
2954060,18:12:46,18:12:46,2151,42,,,,10356.57,0
2954060,18:13:23,18:13:23,2152,43,,,,10549.02,0
2954060,18:13:40,18:13:40,2153,44,,,,10686.04,0
2954060,18:14:07,18:14:07,2154,45,,,,10852.12,0
2954060,18:14:54,18:14:54,2155,46,,,,11157.33,0
2954060,18:15:28,18:15:28,5059,47,,,,11360.05,0
2954060,18:16:00,18:16:00,5060,48,,,,11539.22,
2954060,18:16:26,18:16:26,5061,49,,,,11704.32,0
2954060,18:17:14,18:17:14,5062,50,,,,11906.82,0
2954060,18:18:08,18:18:08,5063,51,,,,12127.69,0
2954060,18:19:13,18:19:13,5065,52,,,,12441.5,0
2954060,18:19:46,18:19:46,5066,53,,,,12642.08,0
2954060,18:20:21,18:20:21,5067,54,,,,12838.14,0
2954060,18:20:43,18:20:43,5068,55,,,,12963.78,0
2954060,18:21:28,18:21:28,5069,56,,,,13270.88,0
2954060,18:21:52,18:21:52,5070,57,,,,13408.02,0
2954060,18:22:27,18:22:27,5071,58,,,,13598.79,0
2954060,18:23:28,18:23:28,5072,59,,,,13885.26,0
2954060,18:24:07,18:24:07,5073,60,,,,14113.45,0
2954060,18:25:00,18:25:00,2119,61,,,,14401.04,
2954060,18:25:58,18:25:58,2120,62,,,,14687.84,0
2954060,18:26:42,18:26:42,2121,63,,,,14861.57,0
2954060,18:27:14,18:27:14,2122,64,,,,15040.55,0
2954060,18:28:03,18:28:03,2123,65,,,,15243.32,0
2954060,18:28:34,18:28:34,2124,66,,,,15408.93,0
2954060,18:30:05,18:30:05,2125,67,,,,15781.35,0
2954060,18:30:51,18:30:51,2126,68,,,,16039.59,0
2954060,18:32:00,18:32:00,2127,69,,,,16340.35,
2954060,18:32:59,18:32:59,2164,70,,,,16608.64,0
2954060,18:33:44,18:33:44,2165,71,,,,16769.16,0
2954060,18:34:55,18:34:55,2166,72,,,,17037.12,0
2954060,18:35:23,18:35:23,2167,73,,,,17155.44,0
2954060,18:36:28,18:36:28,2168,74,,,,17423.42,0
2954060,18:37:50,18:37:50,2169,75,,,,17698.2,0
2954060,18:38:44,18:38:44,2170,76,,,,17894.8,0
2954060,18:39:18,18:39:18,2171,77,,,,18072.88,0
2954060,18:40:06,18:40:06,2172,78,,,,18273.16,0
2954060,18:40:48,18:40:48,2173,79,,,,18465.6,0
2954060,18:41:30,18:41:30,2174,80,,,,18637.93,0
2954060,18:42:13,18:42:13,2175,81,,,,18801.65,0
2954060,18:42:58,18:42:58,2176,82,,,,18975.27,0
2954060,18:45:00,18:45:00,9946,83,,1,,19565.07,
2954080,17:40:00,17:40:00,9654,1,,,1,0,
2954080,17:41:31,17:41:31,557,2,,,,573.59,0
2954080,17:43:16,17:43:16,3345,3,,,,974.51,0
2954080,17:43:51,17:43:51,3346,4,,,,1156.7,0
2954080,17:44:54,17:44:54,4799,5,,,,1528.79,0
2954080,17:45:30,17:45:30,4800,6,,,,1725.1,0
2954080,17:46:03,17:46:03,4801,7,,,,1874.41,0
2954080,17:46:48,17:46:48,4802,8,,,,2166.96,0
2954080,17:47:38,17:47:38,4803,9,,,,2342.55,0
2954080,17:48:16,17:48:16,4804,10,,,,2494.3,0
2954080,17:48:53,17:48:53,4805,11,,,,2677.96,0
2954080,17:49:02,17:49:02,4806,12,,,,2744.04,0
2954080,17:50:00,17:50:00,9520,13,,,,3232.13,
2954080,17:52:10,17:52:10,2252,14,,,,4053.68,0
2954080,17:52:49,17:52:49,2253,15,,,,4288.18,0
2954080,17:53:45,17:53:45,2254,16,,,,4680.46,0
2954080,17:54:01,17:54:01,2255,17,,,,4793.12,0
2954080,17:54:45,17:54:45,2256,18,,,,5018.77,0
2954080,17:55:22,17:55:22,2257,19,,,,5192.23,0
2954080,17:55:58,17:55:58,2258,20,,,,5458.05,0
2954080,17:56:24,17:56:24,2259,21,,,,5621.62,0
2954080,17:57:06,17:57:06,2136,22,,,,5850.88,0
2954080,17:57:55,17:57:55,2137,23,,,,6093.85,0
2954080,17:58:53,17:58:53,2138,24,,,,6403.5,0
2954080,18:00:00,18:00:00,2139,25,,,,6728.98,
2954080,18:00:49,18:00:49,2140,26,,,,6951.85,0
2954080,18:01:36,18:01:36,2141,27,,,,7149.44,0
2954080,18:02:27,18:02:27,2142,28,,,,7430.16,0
2954080,18:02:53,18:02:53,2143,29,,,,7543.12,0
2954080,18:03:26,18:03:26,2144,30,,,,7667.39,0
2954080,18:04:01,18:04:01,5723,31,,,,7814.46,0
2954080,18:05:05,18:05:05,2351,32,,,,8119.59,0
2954080,18:06:04,18:06:04,2352,33,,,,8353.83,0
2954080,18:07:07,18:07:07,2353,34,,,,8646.5,0
2954080,18:07:30,18:07:30,1054,35,,,,8755.75,0
2954080,18:08:08,18:08:08,7743,36,,,,8964.03,0
2954080,18:09:04,18:09:04,1056,37,,,,9254.42,0
2954080,18:10:05,18:10:05,2147,38,,,,9589.27,0
2954080,18:11:00,18:11:00,2148,39,,,,9855.86,
2954080,18:11:31,18:11:31,2149,40,,,,9981.65,0
2954080,18:11:58,18:11:58,2150,41,,,,10142.68,0
2954080,18:12:46,18:12:46,2151,42,,,,10356.57,0
2954080,18:13:23,18:13:23,2152,43,,,,10549.02,0
2954080,18:13:40,18:13:40,2153,44,,,,10686.04,0
2954080,18:14:07,18:14:07,2154,45,,,,10852.12,0
2954080,18:14:54,18:14:54,2155,46,,,,11157.33,0
2954080,18:15:28,18:15:28,5059,47,,,,11360.05,0
2954080,18:16:00,18:16:00,5060,48,,,,11539.22,
2954080,18:16:26,18:16:26,5061,49,,,,11704.32,0
2954080,18:17:14,18:17:14,5062,50,,,,11906.82,0
2954080,18:18:08,18:18:08,5063,51,,,,12127.69,0
2954080,18:19:13,18:19:13,5065,52,,,,12441.5,0
2954080,18:19:46,18:19:46,5066,53,,,,12642.08,0
2954080,18:20:21,18:20:21,5067,54,,,,12838.14,0
2954080,18:20:43,18:20:43,5068,55,,,,12963.78,0
2954080,18:21:28,18:21:28,5069,56,,,,13270.88,0
2954080,18:21:52,18:21:52,5070,57,,,,13408.02,0
2954080,18:22:27,18:22:27,5071,58,,,,13598.79,0
2954080,18:23:28,18:23:28,5072,59,,,,13885.26,0
2954080,18:24:07,18:24:07,5073,60,,,,14113.45,0
2954080,18:25:00,18:25:00,2119,61,,,,14401.04,
2954080,18:25:58,18:25:58,2120,62,,,,14687.84,0
2954080,18:26:42,18:26:42,2121,63,,,,14861.57,0
2954080,18:27:14,18:27:14,2122,64,,,,15040.55,0
2954080,18:28:03,18:28:03,2123,65,,,,15243.32,0
2954080,18:28:34,18:28:34,2124,66,,,,15408.93,0
2954080,18:30:05,18:30:05,2125,67,,,,15781.35,0
2954080,18:30:51,18:30:51,2126,68,,,,16039.59,0
2954080,18:32:00,18:32:00,2127,69,,,,16340.35,
2954080,18:32:59,18:32:59,2164,70,,,,16608.64,0
2954080,18:33:44,18:33:44,2165,71,,,,16769.16,0
2954080,18:34:55,18:34:55,2166,72,,,,17037.12,0
2954080,18:35:23,18:35:23,2167,73,,,,17155.44,0
2954080,18:36:28,18:36:28,2168,74,,,,17423.42,0
2954080,18:37:50,18:37:50,2169,75,,,,17698.2,0
2954080,18:38:44,18:38:44,2170,76,,,,17894.8,0
2954080,18:39:18,18:39:18,2171,77,,,,18072.88,0
2954080,18:40:06,18:40:06,2172,78,,,,18273.16,0
2954080,18:40:48,18:40:48,2173,79,,,,18465.6,0
2954080,18:41:30,18:41:30,2174,80,,,,18637.93,0
2954080,18:42:13,18:42:13,2175,81,,,,18801.65,0
2954080,18:42:58,18:42:58,2176,82,,,,18975.27,0
2954080,18:45:00,18:45:00,9946,83,,1,,19565.07,
2954090,17:40:00,17:40:00,9654,1,,,1,0,
2954090,17:41:31,17:41:31,557,2,,,,573.59,0
2954090,17:43:16,17:43:16,3345,3,,,,974.51,0
2954090,17:43:51,17:43:51,3346,4,,,,1156.7,0
2954090,17:44:54,17:44:54,4799,5,,,,1528.79,0
2954090,17:45:30,17:45:30,4800,6,,,,1725.1,0
2954090,17:46:03,17:46:03,4801,7,,,,1874.41,0
2954090,17:46:48,17:46:48,4802,8,,,,2166.96,0
2954090,17:47:38,17:47:38,4803,9,,,,2342.55,0
2954090,17:48:16,17:48:16,4804,10,,,,2494.3,0
2954090,17:48:53,17:48:53,4805,11,,,,2677.96,0
2954090,17:49:02,17:49:02,4806,12,,,,2744.04,0
2954090,17:50:00,17:50:00,9520,13,,,,3232.13,
2954090,17:52:10,17:52:10,2252,14,,,,4053.68,0
2954090,17:52:49,17:52:49,2253,15,,,,4288.18,0
2954090,17:53:45,17:53:45,2254,16,,,,4680.46,0
2954090,17:54:01,17:54:01,2255,17,,,,4793.12,0
2954090,17:54:45,17:54:45,2256,18,,,,5018.77,0
2954090,17:55:22,17:55:22,2257,19,,,,5192.23,0
2954090,17:55:58,17:55:58,2258,20,,,,5458.05,0
2954090,17:56:24,17:56:24,2259,21,,,,5621.62,0
2954090,17:57:06,17:57:06,2136,22,,,,5850.88,0
2954090,17:57:55,17:57:55,2137,23,,,,6093.85,0
2954090,17:58:53,17:58:53,2138,24,,,,6403.5,0
2954090,18:00:00,18:00:00,2139,25,,,,6728.98,
2954090,18:00:49,18:00:49,2140,26,,,,6951.85,0
2954090,18:01:36,18:01:36,2141,27,,,,7149.44,0
2954090,18:02:27,18:02:27,2142,28,,,,7430.16,0
2954090,18:02:53,18:02:53,2143,29,,,,7543.12,0
2954090,18:03:26,18:03:26,2144,30,,,,7667.39,0
2954090,18:04:01,18:04:01,5723,31,,,,7814.46,0
2954090,18:05:05,18:05:05,2351,32,,,,8119.59,0
2954090,18:06:04,18:06:04,2352,33,,,,8353.83,0
2954090,18:07:07,18:07:07,2353,34,,,,8646.5,0
2954090,18:07:30,18:07:30,1054,35,,,,8755.75,0
2954090,18:08:08,18:08:08,7743,36,,,,8964.03,0
2954090,18:09:04,18:09:04,1056,37,,,,9254.42,0
2954090,18:10:05,18:10:05,2147,38,,,,9589.27,0
2954090,18:11:00,18:11:00,2148,39,,,,9855.86,
2954090,18:11:31,18:11:31,2149,40,,,,9981.65,0
2954090,18:11:58,18:11:58,2150,41,,,,10142.68,0
2954090,18:12:46,18:12:46,2151,42,,,,10356.57,0
2954090,18:13:23,18:13:23,2152,43,,,,10549.02,0
2954090,18:13:40,18:13:40,2153,44,,,,10686.04,0
2954090,18:14:07,18:14:07,2154,45,,,,10852.12,0
2954090,18:14:54,18:14:54,2155,46,,,,11157.33,0
2954090,18:15:28,18:15:28,5059,47,,,,11360.05,0
2954090,18:16:00,18:16:00,5060,48,,,,11539.22,
2954090,18:16:26,18:16:26,5061,49,,,,11704.32,0
2954090,18:17:14,18:17:14,5062,50,,,,11906.82,0
2954090,18:18:08,18:18:08,5063,51,,,,12127.69,0
2954090,18:19:13,18:19:13,5065,52,,,,12441.5,0
2954090,18:19:46,18:19:46,5066,53,,,,12642.08,0
2954090,18:20:21,18:20:21,5067,54,,,,12838.14,0
2954090,18:20:43,18:20:43,5068,55,,,,12963.78,0
2954090,18:21:28,18:21:28,5069,56,,,,13270.88,0
2954090,18:21:52,18:21:52,5070,57,,,,13408.02,0
2954090,18:22:27,18:22:27,5071,58,,,,13598.79,0
2954090,18:23:28,18:23:28,5072,59,,,,13885.26,0
2954090,18:24:07,18:24:07,5073,60,,,,14113.45,0
2954090,18:25:00,18:25:00,2119,61,,,,14401.04,
2954090,18:25:58,18:25:58,2120,62,,,,14687.84,0
2954090,18:26:42,18:26:42,2121,63,,,,14861.57,0
2954090,18:27:14,18:27:14,2122,64,,,,15040.55,0
2954090,18:28:03,18:28:03,2123,65,,,,15243.32,0
2954090,18:28:34,18:28:34,2124,66,,,,15408.93,0
2954090,18:30:05,18:30:05,2125,67,,,,15781.35,0
2954090,18:30:51,18:30:51,2126,68,,,,16039.59,0
2954090,18:32:00,18:32:00,2127,69,,,,16340.35,
2954090,18:32:59,18:32:59,2164,70,,,,16608.64,0
2954090,18:33:44,18:33:44,2165,71,,,,16769.16,0
2954090,18:34:55,18:34:55,2166,72,,,,17037.12,0
2954090,18:35:23,18:35:23,2167,73,,,,17155.44,0
2954090,18:36:28,18:36:28,2168,74,,,,17423.42,0
2954090,18:37:50,18:37:50,2169,75,,,,17698.2,0
2954090,18:38:44,18:38:44,2170,76,,,,17894.8,0
2954090,18:39:18,18:39:18,2171,77,,,,18072.88,0
2954090,18:40:06,18:40:06,2172,78,,,,18273.16,0
2954090,18:40:48,18:40:48,2173,79,,,,18465.6,0
2954090,18:41:30,18:41:30,2174,80,,,,18637.93,0
2954090,18:42:13,18:42:13,2175,81,,,,18801.65,0
2954090,18:42:58,18:42:58,2176,82,,,,18975.27,0
2954090,18:45:00,18:45:00,9946,83,,1,,19565.07,
2954120,17:40:00,17:40:00,9654,1,,,1,0,
2954120,17:41:31,17:41:31,557,2,,,,573.59,0
2954120,17:43:16,17:43:16,3345,3,,,,974.51,0
2954120,17:43:51,17:43:51,3346,4,,,,1156.7,0
2954120,17:44:54,17:44:54,4799,5,,,,1528.79,0
2954120,17:45:30,17:45:30,4800,6,,,,1725.1,0
2954120,17:46:03,17:46:03,4801,7,,,,1874.41,0
2954120,17:46:48,17:46:48,4802,8,,,,2166.96,0
2954120,17:47:38,17:47:38,4803,9,,,,2342.55,0
2954120,17:48:16,17:48:16,4804,10,,,,2494.3,0
2954120,17:48:53,17:48:53,4805,11,,,,2677.96,0
2954120,17:49:02,17:49:02,4806,12,,,,2744.04,0
2954120,17:50:00,17:50:00,9520,13,,,,3232.13,
2954120,17:52:10,17:52:10,2252,14,,,,4053.68,0
2954120,17:52:49,17:52:49,2253,15,,,,4288.18,0
2954120,17:53:45,17:53:45,2254,16,,,,4680.46,0
2954120,17:54:01,17:54:01,2255,17,,,,4793.12,0
2954120,17:54:45,17:54:45,2256,18,,,,5018.77,0
2954120,17:55:22,17:55:22,2257,19,,,,5192.23,0
2954120,17:55:58,17:55:58,2258,20,,,,5458.05,0
2954120,17:56:24,17:56:24,2259,21,,,,5621.62,0
2954120,17:57:06,17:57:06,2136,22,,,,5850.88,0
2954120,17:57:55,17:57:55,2137,23,,,,6093.85,0
2954120,17:58:53,17:58:53,2138,24,,,,6403.5,0
2954120,18:00:00,18:00:00,2139,25,,,,6728.98,
2954120,18:00:49,18:00:49,2140,26,,,,6951.85,0
2954120,18:01:36,18:01:36,2141,27,,,,7149.44,0
2954120,18:02:27,18:02:27,2142,28,,,,7430.16,0
2954120,18:02:53,18:02:53,2143,29,,,,7543.12,0
2954120,18:03:26,18:03:26,2144,30,,,,7667.39,0
2954120,18:04:01,18:04:01,5723,31,,,,7814.46,0
2954120,18:05:05,18:05:05,2351,32,,,,8119.59,0
2954120,18:06:04,18:06:04,2352,33,,,,8353.83,0
2954120,18:07:07,18:07:07,2353,34,,,,8646.5,0
2954120,18:07:30,18:07:30,1054,35,,,,8755.75,0
2954120,18:08:08,18:08:08,7743,36,,,,8964.03,0
2954120,18:09:04,18:09:04,1056,37,,,,9254.42,0
2954120,18:10:05,18:10:05,2147,38,,,,9589.27,0
2954120,18:11:00,18:11:00,2148,39,,,,9855.86,
2954120,18:11:31,18:11:31,2149,40,,,,9981.65,0
2954120,18:11:58,18:11:58,2150,41,,,,10142.68,0
2954120,18:12:46,18:12:46,2151,42,,,,10356.57,0
2954120,18:13:23,18:13:23,2152,43,,,,10549.02,0
2954120,18:13:40,18:13:40,2153,44,,,,10686.04,0
2954120,18:14:07,18:14:07,2154,45,,,,10852.12,0
2954120,18:14:54,18:14:54,2155,46,,,,11157.33,0
2954120,18:15:28,18:15:28,5059,47,,,,11360.05,0
2954120,18:16:00,18:16:00,5060,48,,,,11539.22,
2954120,18:16:26,18:16:26,5061,49,,,,11704.32,0
2954120,18:17:14,18:17:14,5062,50,,,,11906.82,0
2954120,18:18:08,18:18:08,5063,51,,,,12127.69,0
2954120,18:19:13,18:19:13,5065,52,,,,12441.5,0
2954120,18:19:46,18:19:46,5066,53,,,,12642.08,0
2954120,18:20:21,18:20:21,5067,54,,,,12838.14,0
2954120,18:20:43,18:20:43,5068,55,,,,12963.78,0
2954120,18:21:28,18:21:28,5069,56,,,,13270.88,0
2954120,18:21:52,18:21:52,5070,57,,,,13408.02,0
2954120,18:22:27,18:22:27,5071,58,,,,13598.79,0
2954120,18:23:28,18:23:28,5072,59,,,,13885.26,0
2954120,18:24:07,18:24:07,5073,60,,,,14113.45,0
2954120,18:25:00,18:25:00,2119,61,,,,14401.04,
2954120,18:25:58,18:25:58,2120,62,,,,14687.84,0
2954120,18:26:42,18:26:42,2121,63,,,,14861.57,0
2954120,18:27:14,18:27:14,2122,64,,,,15040.55,0
2954120,18:28:03,18:28:03,2123,65,,,,15243.32,0
2954120,18:28:34,18:28:34,2124,66,,,,15408.93,0
2954120,18:30:05,18:30:05,2125,67,,,,15781.35,0
2954120,18:30:51,18:30:51,2126,68,,,,16039.59,0
2954120,18:32:00,18:32:00,2127,69,,,,16340.35,
2954120,18:32:59,18:32:59,2164,70,,,,16608.64,0
2954120,18:33:44,18:33:44,2165,71,,,,16769.16,0
2954120,18:34:55,18:34:55,2166,72,,,,17037.12,0
2954120,18:35:23,18:35:23,2167,73,,,,17155.44,0
2954120,18:36:28,18:36:28,2168,74,,,,17423.42,0
2954120,18:37:50,18:37:50,2169,75,,,,17698.2,0
2954120,18:38:44,18:38:44,2170,76,,,,17894.8,0
2954120,18:39:18,18:39:18,2171,77,,,,18072.88,0
2954120,18:40:06,18:40:06,2172,78,,,,18273.16,0
2954120,18:40:48,18:40:48,2173,79,,,,18465.6,0
2954120,18:41:30,18:41:30,2174,80,,,,18637.93,0
2954120,18:42:13,18:42:13,2175,81,,,,18801.65,0
2954120,18:42:58,18:42:58,2176,82,,,,18975.27,0
2954120,18:45:00,18:45:00,9946,83,,1,,19565.07,
2954130,17:40:00,17:40:00,9654,1,,,1,0,
2954130,17:41:31,17:41:31,557,2,,,,573.59,0
2954130,17:43:16,17:43:16,3345,3,,,,974.51,0
2954130,17:43:51,17:43:51,3346,4,,,,1156.7,0
2954130,17:44:54,17:44:54,4799,5,,,,1528.79,0
2954130,17:45:30,17:45:30,4800,6,,,,1725.1,0
2954130,17:46:03,17:46:03,4801,7,,,,1874.41,0
2954130,17:46:48,17:46:48,4802,8,,,,2166.96,0
2954130,17:47:38,17:47:38,4803,9,,,,2342.55,0
2954130,17:48:16,17:48:16,4804,10,,,,2494.3,0
2954130,17:48:53,17:48:53,4805,11,,,,2677.96,0
2954130,17:49:02,17:49:02,4806,12,,,,2744.04,0
2954130,17:50:00,17:50:00,9520,13,,,,3232.13,
2954130,17:52:10,17:52:10,2252,14,,,,4053.68,0
2954130,17:52:49,17:52:49,2253,15,,,,4288.18,0
2954130,17:53:45,17:53:45,2254,16,,,,4680.46,0
2954130,17:54:01,17:54:01,2255,17,,,,4793.12,0
2954130,17:54:45,17:54:45,2256,18,,,,5018.77,0
2954130,17:55:22,17:55:22,2257,19,,,,5192.23,0
2954130,17:55:58,17:55:58,2258,20,,,,5458.05,0
2954130,17:56:24,17:56:24,2259,21,,,,5621.62,0
2954130,17:57:06,17:57:06,2136,22,,,,5850.88,0
2954130,17:57:55,17:57:55,2137,23,,,,6093.85,0
2954130,17:58:53,17:58:53,2138,24,,,,6403.5,0
2954130,18:00:00,18:00:00,2139,25,,,,6728.98,
2954130,18:00:49,18:00:49,2140,26,,,,6951.85,0
2954130,18:01:36,18:01:36,2141,27,,,,7149.44,0
2954130,18:02:27,18:02:27,2142,28,,,,7430.16,0
2954130,18:02:53,18:02:53,2143,29,,,,7543.12,0
2954130,18:03:26,18:03:26,2144,30,,,,7667.39,0
2954130,18:04:01,18:04:01,5723,31,,,,7814.46,0
2954130,18:05:05,18:05:05,2351,32,,,,8119.59,0
2954130,18:06:04,18:06:04,2352,33,,,,8353.83,0
2954130,18:07:07,18:07:07,2353,34,,,,8646.5,0
2954130,18:07:30,18:07:30,1054,35,,,,8755.75,0
2954130,18:08:08,18:08:08,7743,36,,,,8964.03,0
2954130,18:09:04,18:09:04,1056,37,,,,9254.42,0
2954130,18:10:05,18:10:05,2147,38,,,,9589.27,0
2954130,18:11:00,18:11:00,2148,39,,,,9855.86,
2954130,18:11:31,18:11:31,2149,40,,,,9981.65,0
2954130,18:11:58,18:11:58,2150,41,,,,10142.68,0
2954130,18:12:46,18:12:46,2151,42,,,,10356.57,0
2954130,18:13:23,18:13:23,2152,43,,,,10549.02,0
2954130,18:13:40,18:13:40,2153,44,,,,10686.04,0
2954130,18:14:07,18:14:07,2154,45,,,,10852.12,0
2954130,18:14:54,18:14:54,2155,46,,,,11157.33,0
2954130,18:15:28,18:15:28,5059,47,,,,11360.05,0
2954130,18:16:00,18:16:00,5060,48,,,,11539.22,
2954130,18:16:26,18:16:26,5061,49,,,,11704.32,0
2954130,18:17:14,18:17:14,5062,50,,,,11906.82,0
2954130,18:18:08,18:18:08,5063,51,,,,12127.69,0
2954130,18:19:13,18:19:13,5065,52,,,,12441.5,0
2954130,18:19:46,18:19:46,5066,53,,,,12642.08,0
2954130,18:20:21,18:20:21,5067,54,,,,12838.14,0
2954130,18:20:43,18:20:43,5068,55,,,,12963.78,0
2954130,18:21:28,18:21:28,5069,56,,,,13270.88,0
2954130,18:21:52,18:21:52,5070,57,,,,13408.02,0
2954130,18:22:27,18:22:27,5071,58,,,,13598.79,0
2954130,18:23:28,18:23:28,5072,59,,,,13885.26,0
2954130,18:24:07,18:24:07,5073,60,,,,14113.45,0
2954130,18:25:00,18:25:00,2119,61,,,,14401.04,
2954130,18:25:58,18:25:58,2120,62,,,,14687.84,0
2954130,18:26:42,18:26:42,2121,63,,,,14861.57,0
2954130,18:27:14,18:27:14,2122,64,,,,15040.55,0
2954130,18:28:03,18:28:03,2123,65,,,,15243.32,0
2954130,18:28:34,18:28:34,2124,66,,,,15408.93,0
2954130,18:30:05,18:30:05,2125,67,,,,15781.35,0
2954130,18:30:51,18:30:51,2126,68,,,,16039.59,0
2954130,18:32:00,18:32:00,2127,69,,,,16340.35,
2954130,18:32:59,18:32:59,2164,70,,,,16608.64,0
2954130,18:33:44,18:33:44,2165,71,,,,16769.16,0
2954130,18:34:55,18:34:55,2166,72,,,,17037.12,0
2954130,18:35:23,18:35:23,2167,73,,,,17155.44,0
2954130,18:36:28,18:36:28,2168,74,,,,17423.42,0
2954130,18:37:50,18:37:50,2169,75,,,,17698.2,0
2954130,18:38:44,18:38:44,2170,76,,,,17894.8,0
2954130,18:39:18,18:39:18,2171,77,,,,18072.88,0
2954130,18:40:06,18:40:06,2172,78,,,,18273.16,0
2954130,18:40:48,18:40:48,2173,79,,,,18465.6,0
2954130,18:41:30,18:41:30,2174,80,,,,18637.93,0
2954130,18:42:13,18:42:13,2175,81,,,,18801.65,0
2954130,18:42:58,18:42:58,2176,82,,,,18975.27,0
2954130,18:45:00,18:45:00,9946,83,,1,,19565.07,
3028020,05:31:00,05:31:00,9654,1,,,1,0,
3028020,05:32:13,05:32:13,557,2,,,,573.59,0
3028020,05:33:37,05:33:37,3345,3,,,,974.51,0
3028020,05:34:04,05:34:04,3346,4,,,,1156.7,0
3028020,05:34:55,05:34:55,4799,5,,,,1528.79,0
3028020,05:35:24,05:35:24,4800,6,,,,1725.1,0
3028020,05:35:50,05:35:50,4801,7,,,,1874.41,0
3028020,05:36:27,05:36:27,4802,8,,,,2166.96,0
3028020,05:37:06,05:37:06,4803,9,,,,2342.55,0
3028020,05:37:37,05:37:37,4804,10,,,,2494.3,0
3028020,05:38:06,05:38:06,4805,11,,,,2677.96,0
3028020,05:38:14,05:38:14,4806,12,,,,2744.04,0
3028020,05:39:00,05:39:00,9520,13,,,,3232.13,
3028020,05:41:10,05:41:10,2252,14,,,,4053.68,0
3028020,05:41:49,05:41:49,2253,15,,,,4288.18,0
3028020,05:42:45,05:42:45,2254,16,,,,4680.46,0
3028020,05:43:01,05:43:01,2255,17,,,,4793.12,0
3028020,05:43:45,05:43:45,2256,18,,,,5018.77,0
3028020,05:44:22,05:44:22,2257,19,,,,5192.23,0
3028020,05:44:58,05:44:58,2258,20,,,,5458.05,0
3028020,05:45:24,05:45:24,2259,21,,,,5621.62,0
3028020,05:46:06,05:46:06,2136,22,,,,5850.88,0
3028020,05:46:55,05:46:55,2137,23,,,,6093.85,0
3028020,05:47:53,05:47:53,2138,24,,,,6403.5,0
3028020,05:49:00,05:49:00,2139,25,,,,6728.98,
3028020,05:49:35,05:49:35,2140,26,,,,6951.85,0
3028020,05:50:10,05:50:10,2141,27,,,,7149.44,0
3028020,05:50:47,05:50:47,2142,28,,,,7430.16,0
3028020,05:51:06,05:51:06,2143,29,,,,7543.12,0
3028020,05:51:30,05:51:30,2144,30,,,,7667.39,0
3028020,05:51:55,05:51:55,5723,31,,,,7814.46,0
3028020,05:52:42,05:52:42,2351,32,,,,8119.59,0
3028020,05:53:24,05:53:24,2352,33,,,,8353.83,0
3028020,05:54:10,05:54:10,2353,34,,,,8646.5,0
3028020,05:54:27,05:54:27,1054,35,,,,8755.75,0
3028020,05:54:55,05:54:55,7743,36,,,,8964.03,0
3028020,05:55:36,05:55:36,1056,37,,,,9254.42,0
3028020,05:56:20,05:56:20,2147,38,,,,9589.27,0
3028020,05:57:00,05:57:00,2148,39,,,,9855.86,
3028020,05:57:31,05:57:31,2149,40,,,,9981.65,0
3028020,05:57:58,05:57:58,2150,41,,,,10142.68,0
3028020,05:58:46,05:58:46,2151,42,,,,10356.57,0
3028020,05:59:23,05:59:23,2152,43,,,,10549.02,0
3028020,05:59:40,05:59:40,2153,44,,,,10686.04,0
3028020,06:00:07,06:00:07,2154,45,,,,10852.12,0
3028020,06:00:54,06:00:54,2155,46,,,,11157.33,0
3028020,06:01:28,06:01:28,5059,47,,,,11360.05,0
3028020,06:02:00,06:02:00,5060,48,,,,11539.22,
3028020,06:02:20,06:02:20,5061,49,,,,11704.32,0
3028020,06:02:57,06:02:57,5062,50,,,,11906.82,0
3028020,06:03:39,06:03:39,5063,51,,,,12127.69,0
3028020,06:04:30,06:04:30,5065,52,,,,12441.5,0
3028020,06:04:56,06:04:56,5066,53,,,,12642.08,0
3028020,06:05:23,06:05:23,5067,54,,,,12838.14,0
3028020,06:05:40,06:05:40,5068,55,,,,12963.78,0
3028020,06:06:15,06:06:15,5069,56,,,,13270.88,0
3028020,06:06:34,06:06:34,5070,57,,,,13408.02,0
3028020,06:07:01,06:07:01,5071,58,,,,13598.79,0
3028020,06:07:48,06:07:48,5072,59,,,,13885.26,0
3028020,06:08:19,06:08:19,5073,60,,,,14113.45,0
3028020,06:09:00,06:09:00,2119,61,,,,14401.04,
3028020,06:09:50,06:09:50,2120,62,,,,14687.84,0
3028020,06:10:27,06:10:27,2121,63,,,,14861.57,0
3028020,06:10:55,06:10:55,2122,64,,,,15040.55,0
3028020,06:11:36,06:11:36,2123,65,,,,15243.32,0
3028020,06:12:04,06:12:04,2124,66,,,,15408.93,0
3028020,06:13:21,06:13:21,2125,67,,,,15781.35,0
3028020,06:14:01,06:14:01,2126,68,,,,16039.59,0
3028020,06:15:00,06:15:00,2127,69,,,,16340.35,
3028020,06:16:08,06:16:08,2164,70,,,,16608.64,0
3028020,06:17:00,06:17:00,2165,71,,,,16769.16,0
3028020,06:18:22,06:18:22,2166,72,,,,17037.12,0
3028020,06:18:54,06:18:54,2167,73,,,,17155.44,0
3028020,06:20:09,06:20:09,2168,74,,,,17423.42,0
3028020,06:21:44,06:21:44,2169,75,,,,17698.2,0
3028020,06:22:46,06:22:46,2170,76,,,,17894.8,0
3028020,06:23:25,06:23:25,2171,77,,,,18072.88,0
3028020,06:24:20,06:24:20,2172,78,,,,18273.16,0
3028020,06:25:09,06:25:09,2173,79,,,,18465.6,0
3028020,06:25:58,06:25:58,2174,80,,,,18637.93,0
3028020,06:26:47,06:26:47,2175,81,,,,18801.65,0
3028020,06:27:39,06:27:39,2176,82,,,,18975.27,0
3028020,06:30:00,06:30:00,9946,83,,1,,19565.07,
3028030,05:31:00,05:31:00,9654,1,,,1,0,
3028030,05:32:13,05:32:13,557,2,,,,573.59,0
3028030,05:33:37,05:33:37,3345,3,,,,974.51,0
3028030,05:34:04,05:34:04,3346,4,,,,1156.7,0
3028030,05:34:55,05:34:55,4799,5,,,,1528.79,0
3028030,05:35:24,05:35:24,4800,6,,,,1725.1,0
3028030,05:35:50,05:35:50,4801,7,,,,1874.41,0
3028030,05:36:27,05:36:27,4802,8,,,,2166.96,0
3028030,05:37:06,05:37:06,4803,9,,,,2342.55,0
3028030,05:37:37,05:37:37,4804,10,,,,2494.3,0
3028030,05:38:06,05:38:06,4805,11,,,,2677.96,0
3028030,05:38:14,05:38:14,4806,12,,,,2744.04,0
3028030,05:39:00,05:39:00,9520,13,,,,3232.13,
3028030,05:41:10,05:41:10,2252,14,,,,4053.68,0
3028030,05:41:49,05:41:49,2253,15,,,,4288.18,0
3028030,05:42:45,05:42:45,2254,16,,,,4680.46,0
3028030,05:43:01,05:43:01,2255,17,,,,4793.12,0
3028030,05:43:45,05:43:45,2256,18,,,,5018.77,0
3028030,05:44:22,05:44:22,2257,19,,,,5192.23,0
3028030,05:44:58,05:44:58,2258,20,,,,5458.05,0
3028030,05:45:24,05:45:24,2259,21,,,,5621.62,0
3028030,05:46:06,05:46:06,2136,22,,,,5850.88,0
3028030,05:46:55,05:46:55,2137,23,,,,6093.85,0
3028030,05:47:53,05:47:53,2138,24,,,,6403.5,0
3028030,05:49:00,05:49:00,2139,25,,,,6728.98,
3028030,05:49:35,05:49:35,2140,26,,,,6951.85,0
3028030,05:50:10,05:50:10,2141,27,,,,7149.44,0
3028030,05:50:47,05:50:47,2142,28,,,,7430.16,0
3028030,05:51:06,05:51:06,2143,29,,,,7543.12,0
3028030,05:51:30,05:51:30,2144,30,,,,7667.39,0
3028030,05:51:55,05:51:55,5723,31,,,,7814.46,0
3028030,05:52:42,05:52:42,2351,32,,,,8119.59,0
3028030,05:53:24,05:53:24,2352,33,,,,8353.83,0
3028030,05:54:10,05:54:10,2353,34,,,,8646.5,0
3028030,05:54:27,05:54:27,1054,35,,,,8755.75,0
3028030,05:54:55,05:54:55,7743,36,,,,8964.03,0
3028030,05:55:36,05:55:36,1056,37,,,,9254.42,0
3028030,05:56:20,05:56:20,2147,38,,,,9589.27,0
3028030,05:57:00,05:57:00,2148,39,,,,9855.86,
3028030,05:57:31,05:57:31,2149,40,,,,9981.65,0
3028030,05:57:58,05:57:58,2150,41,,,,10142.68,0
3028030,05:58:46,05:58:46,2151,42,,,,10356.57,0
3028030,05:59:23,05:59:23,2152,43,,,,10549.02,0
3028030,05:59:40,05:59:40,2153,44,,,,10686.04,0
3028030,06:00:07,06:00:07,2154,45,,,,10852.12,0
3028030,06:00:54,06:00:54,2155,46,,,,11157.33,0
3028030,06:01:28,06:01:28,5059,47,,,,11360.05,0
3028030,06:02:00,06:02:00,5060,48,,,,11539.22,
3028030,06:02:20,06:02:20,5061,49,,,,11704.32,0
3028030,06:02:57,06:02:57,5062,50,,,,11906.82,0
3028030,06:03:39,06:03:39,5063,51,,,,12127.69,0
3028030,06:04:30,06:04:30,5065,52,,,,12441.5,0
3028030,06:04:56,06:04:56,5066,53,,,,12642.08,0
3028030,06:05:23,06:05:23,5067,54,,,,12838.14,0
3028030,06:05:40,06:05:40,5068,55,,,,12963.78,0
3028030,06:06:15,06:06:15,5069,56,,,,13270.88,0
3028030,06:06:34,06:06:34,5070,57,,,,13408.02,0
3028030,06:07:01,06:07:01,5071,58,,,,13598.79,0
3028030,06:07:48,06:07:48,5072,59,,,,13885.26,0
3028030,06:08:19,06:08:19,5073,60,,,,14113.45,0
3028030,06:09:00,06:09:00,2119,61,,,,14401.04,
3028030,06:09:50,06:09:50,2120,62,,,,14687.84,0
3028030,06:10:27,06:10:27,2121,63,,,,14861.57,0
3028030,06:10:55,06:10:55,2122,64,,,,15040.55,0
3028030,06:11:36,06:11:36,2123,65,,,,15243.32,0
3028030,06:12:04,06:12:04,2124,66,,,,15408.93,0
3028030,06:13:21,06:13:21,2125,67,,,,15781.35,0
3028030,06:14:01,06:14:01,2126,68,,,,16039.59,0
3028030,06:15:00,06:15:00,2127,69,,,,16340.35,
3028030,06:16:08,06:16:08,2164,70,,,,16608.64,0
3028030,06:17:00,06:17:00,2165,71,,,,16769.16,0
3028030,06:18:22,06:18:22,2166,72,,,,17037.12,0
3028030,06:18:54,06:18:54,2167,73,,,,17155.44,0
3028030,06:20:09,06:20:09,2168,74,,,,17423.42,0
3028030,06:21:44,06:21:44,2169,75,,,,17698.2,0
3028030,06:22:46,06:22:46,2170,76,,,,17894.8,0
3028030,06:23:25,06:23:25,2171,77,,,,18072.88,0
3028030,06:24:20,06:24:20,2172,78,,,,18273.16,0
3028030,06:25:09,06:25:09,2173,79,,,,18465.6,0
3028030,06:25:58,06:25:58,2174,80,,,,18637.93,0
3028030,06:26:47,06:26:47,2175,81,,,,18801.65,0
3028030,06:27:39,06:27:39,2176,82,,,,18975.27,0
3028030,06:30:00,06:30:00,9946,83,,1,,19565.07,
3028040,05:31:00,05:31:00,9654,1,,,1,0,
3028040,05:32:13,05:32:13,557,2,,,,573.59,0
3028040,05:33:37,05:33:37,3345,3,,,,974.51,0
3028040,05:34:04,05:34:04,3346,4,,,,1156.7,0
3028040,05:34:55,05:34:55,4799,5,,,,1528.79,0
3028040,05:35:24,05:35:24,4800,6,,,,1725.1,0
3028040,05:35:50,05:35:50,4801,7,,,,1874.41,0
3028040,05:36:27,05:36:27,4802,8,,,,2166.96,0
3028040,05:37:06,05:37:06,4803,9,,,,2342.55,0
3028040,05:37:37,05:37:37,4804,10,,,,2494.3,0
3028040,05:38:06,05:38:06,4805,11,,,,2677.96,0
3028040,05:38:14,05:38:14,4806,12,,,,2744.04,0
3028040,05:39:00,05:39:00,9520,13,,,,3232.13,
3028040,05:41:10,05:41:10,2252,14,,,,4053.68,0
3028040,05:41:49,05:41:49,2253,15,,,,4288.18,0
3028040,05:42:45,05:42:45,2254,16,,,,4680.46,0
3028040,05:43:01,05:43:01,2255,17,,,,4793.12,0
3028040,05:43:45,05:43:45,2256,18,,,,5018.77,0
3028040,05:44:22,05:44:22,2257,19,,,,5192.23,0
3028040,05:44:58,05:44:58,2258,20,,,,5458.05,0
3028040,05:45:24,05:45:24,2259,21,,,,5621.62,0
3028040,05:46:06,05:46:06,2136,22,,,,5850.88,0
3028040,05:46:55,05:46:55,2137,23,,,,6093.85,0
3028040,05:47:53,05:47:53,2138,24,,,,6403.5,0
3028040,05:49:00,05:49:00,2139,25,,,,6728.98,
3028040,05:49:35,05:49:35,2140,26,,,,6951.85,0
3028040,05:50:10,05:50:10,2141,27,,,,7149.44,0
3028040,05:50:47,05:50:47,2142,28,,,,7430.16,0
3028040,05:51:06,05:51:06,2143,29,,,,7543.12,0
3028040,05:51:30,05:51:30,2144,30,,,,7667.39,0
3028040,05:51:55,05:51:55,5723,31,,,,7814.46,0
3028040,05:52:42,05:52:42,2351,32,,,,8119.59,0
3028040,05:53:24,05:53:24,2352,33,,,,8353.83,0
3028040,05:54:10,05:54:10,2353,34,,,,8646.5,0
3028040,05:54:27,05:54:27,1054,35,,,,8755.75,0
3028040,05:54:55,05:54:55,7743,36,,,,8964.03,0
3028040,05:55:36,05:55:36,1056,37,,,,9254.42,0
3028040,05:56:20,05:56:20,2147,38,,,,9589.27,0
3028040,05:57:00,05:57:00,2148,39,,,,9855.86,
3028040,05:57:31,05:57:31,2149,40,,,,9981.65,0
3028040,05:57:58,05:57:58,2150,41,,,,10142.68,0
3028040,05:58:46,05:58:46,2151,42,,,,10356.57,0
3028040,05:59:23,05:59:23,2152,43,,,,10549.02,0
3028040,05:59:40,05:59:40,2153,44,,,,10686.04,0
3028040,06:00:07,06:00:07,2154,45,,,,10852.12,0
3028040,06:00:54,06:00:54,2155,46,,,,11157.33,0
3028040,06:01:28,06:01:28,5059,47,,,,11360.05,0
3028040,06:02:00,06:02:00,5060,48,,,,11539.22,
3028040,06:02:20,06:02:20,5061,49,,,,11704.32,0
3028040,06:02:57,06:02:57,5062,50,,,,11906.82,0
3028040,06:03:39,06:03:39,5063,51,,,,12127.69,0
3028040,06:04:30,06:04:30,5065,52,,,,12441.5,0
3028040,06:04:56,06:04:56,5066,53,,,,12642.08,0
3028040,06:05:23,06:05:23,5067,54,,,,12838.14,0
3028040,06:05:40,06:05:40,5068,55,,,,12963.78,0
3028040,06:06:15,06:06:15,5069,56,,,,13270.88,0
3028040,06:06:34,06:06:34,5070,57,,,,13408.02,0
3028040,06:07:01,06:07:01,5071,58,,,,13598.79,0
3028040,06:07:48,06:07:48,5072,59,,,,13885.26,0
3028040,06:08:19,06:08:19,5073,60,,,,14113.45,0
3028040,06:09:00,06:09:00,2119,61,,,,14401.04,
3028040,06:09:50,06:09:50,2120,62,,,,14687.84,0
3028040,06:10:27,06:10:27,2121,63,,,,14861.57,0
3028040,06:10:55,06:10:55,2122,64,,,,15040.55,0
3028040,06:11:36,06:11:36,2123,65,,,,15243.32,0
3028040,06:12:04,06:12:04,2124,66,,,,15408.93,0
3028040,06:13:21,06:13:21,2125,67,,,,15781.35,0
3028040,06:14:01,06:14:01,2126,68,,,,16039.59,0
3028040,06:15:00,06:15:00,2127,69,,,,16340.35,
3028040,06:16:08,06:16:08,2164,70,,,,16608.64,0
3028040,06:17:00,06:17:00,2165,71,,,,16769.16,0
3028040,06:18:22,06:18:22,2166,72,,,,17037.12,0
3028040,06:18:54,06:18:54,2167,73,,,,17155.44,0
3028040,06:20:09,06:20:09,2168,74,,,,17423.42,0
3028040,06:21:44,06:21:44,2169,75,,,,17698.2,0
3028040,06:22:46,06:22:46,2170,76,,,,17894.8,0
3028040,06:23:25,06:23:25,2171,77,,,,18072.88,0
3028040,06:24:20,06:24:20,2172,78,,,,18273.16,0
3028040,06:25:09,06:25:09,2173,79,,,,18465.6,0
3028040,06:25:58,06:25:58,2174,80,,,,18637.93,0
3028040,06:26:47,06:26:47,2175,81,,,,18801.65,0
3028040,06:27:39,06:27:39,2176,82,,,,18975.27,0
3028040,06:30:00,06:30:00,9946,83,,1,,19565.07,
3028050,05:31:00,05:31:00,9654,1,,,1,0,
3028050,05:32:13,05:32:13,557,2,,,,573.59,0
3028050,05:33:37,05:33:37,3345,3,,,,974.51,0
3028050,05:34:04,05:34:04,3346,4,,,,1156.7,0
3028050,05:34:55,05:34:55,4799,5,,,,1528.79,0
3028050,05:35:24,05:35:24,4800,6,,,,1725.1,0
3028050,05:35:50,05:35:50,4801,7,,,,1874.41,0
3028050,05:36:27,05:36:27,4802,8,,,,2166.96,0
3028050,05:37:06,05:37:06,4803,9,,,,2342.55,0
3028050,05:37:37,05:37:37,4804,10,,,,2494.3,0
3028050,05:38:06,05:38:06,4805,11,,,,2677.96,0
3028050,05:38:14,05:38:14,4806,12,,,,2744.04,0
3028050,05:39:00,05:39:00,9520,13,,,,3232.13,
3028050,05:41:10,05:41:10,2252,14,,,,4053.68,0
3028050,05:41:49,05:41:49,2253,15,,,,4288.18,0
3028050,05:42:45,05:42:45,2254,16,,,,4680.46,0
3028050,05:43:01,05:43:01,2255,17,,,,4793.12,0
3028050,05:43:45,05:43:45,2256,18,,,,5018.77,0
3028050,05:44:22,05:44:22,2257,19,,,,5192.23,0
3028050,05:44:58,05:44:58,2258,20,,,,5458.05,0
3028050,05:45:24,05:45:24,2259,21,,,,5621.62,0
3028050,05:46:06,05:46:06,2136,22,,,,5850.88,0
3028050,05:46:55,05:46:55,2137,23,,,,6093.85,0
3028050,05:47:53,05:47:53,2138,24,,,,6403.5,0
3028050,05:49:00,05:49:00,2139,25,,,,6728.98,
3028050,05:49:35,05:49:35,2140,26,,,,6951.85,0
3028050,05:50:10,05:50:10,2141,27,,,,7149.44,0
3028050,05:50:47,05:50:47,2142,28,,,,7430.16,0
3028050,05:51:06,05:51:06,2143,29,,,,7543.12,0
3028050,05:51:30,05:51:30,2144,30,,,,7667.39,0
3028050,05:51:55,05:51:55,5723,31,,,,7814.46,0
3028050,05:52:42,05:52:42,2351,32,,,,8119.59,0
3028050,05:53:24,05:53:24,2352,33,,,,8353.83,0
3028050,05:54:10,05:54:10,2353,34,,,,8646.5,0
3028050,05:54:27,05:54:27,1054,35,,,,8755.75,0
3028050,05:54:55,05:54:55,7743,36,,,,8964.03,0
3028050,05:55:36,05:55:36,1056,37,,,,9254.42,0
3028050,05:56:20,05:56:20,2147,38,,,,9589.27,0
3028050,05:57:00,05:57:00,2148,39,,,,9855.86,
3028050,05:57:31,05:57:31,2149,40,,,,9981.65,0
3028050,05:57:58,05:57:58,2150,41,,,,10142.68,0
3028050,05:58:46,05:58:46,2151,42,,,,10356.57,0
3028050,05:59:23,05:59:23,2152,43,,,,10549.02,0
3028050,05:59:40,05:59:40,2153,44,,,,10686.04,0
3028050,06:00:07,06:00:07,2154,45,,,,10852.12,0
3028050,06:00:54,06:00:54,2155,46,,,,11157.33,0
3028050,06:01:28,06:01:28,5059,47,,,,11360.05,0
3028050,06:02:00,06:02:00,5060,48,,,,11539.22,
3028050,06:02:20,06:02:20,5061,49,,,,11704.32,0
3028050,06:02:57,06:02:57,5062,50,,,,11906.82,0
3028050,06:03:39,06:03:39,5063,51,,,,12127.69,0
3028050,06:04:30,06:04:30,5065,52,,,,12441.5,0
3028050,06:04:56,06:04:56,5066,53,,,,12642.08,0
3028050,06:05:23,06:05:23,5067,54,,,,12838.14,0
3028050,06:05:40,06:05:40,5068,55,,,,12963.78,0
3028050,06:06:15,06:06:15,5069,56,,,,13270.88,0
3028050,06:06:34,06:06:34,5070,57,,,,13408.02,0
3028050,06:07:01,06:07:01,5071,58,,,,13598.79,0
3028050,06:07:48,06:07:48,5072,59,,,,13885.26,0
3028050,06:08:19,06:08:19,5073,60,,,,14113.45,0
3028050,06:09:00,06:09:00,2119,61,,,,14401.04,
3028050,06:09:50,06:09:50,2120,62,,,,14687.84,0
3028050,06:10:27,06:10:27,2121,63,,,,14861.57,0
3028050,06:10:55,06:10:55,2122,64,,,,15040.55,0
3028050,06:11:36,06:11:36,2123,65,,,,15243.32,0
3028050,06:12:04,06:12:04,2124,66,,,,15408.93,0
3028050,06:13:21,06:13:21,2125,67,,,,15781.35,0
3028050,06:14:01,06:14:01,2126,68,,,,16039.59,0
3028050,06:15:00,06:15:00,2127,69,,,,16340.35,
3028050,06:16:08,06:16:08,2164,70,,,,16608.64,0
3028050,06:17:00,06:17:00,2165,71,,,,16769.16,0
3028050,06:18:22,06:18:22,2166,72,,,,17037.12,0
3028050,06:18:54,06:18:54,2167,73,,,,17155.44,0
3028050,06:20:09,06:20:09,2168,74,,,,17423.42,0
3028050,06:21:44,06:21:44,2169,75,,,,17698.2,0
3028050,06:22:46,06:22:46,2170,76,,,,17894.8,0
3028050,06:23:25,06:23:25,2171,77,,,,18072.88,0
3028050,06:24:20,06:24:20,2172,78,,,,18273.16,0
3028050,06:25:09,06:25:09,2173,79,,,,18465.6,0
3028050,06:25:58,06:25:58,2174,80,,,,18637.93,0
3028050,06:26:47,06:26:47,2175,81,,,,18801.65,0
3028050,06:27:39,06:27:39,2176,82,,,,18975.27,0
3028050,06:30:00,06:30:00,9946,83,,1,,19565.07,
3028060,05:31:00,05:31:00,9654,1,,,1,0,
3028060,05:32:13,05:32:13,557,2,,,,573.59,0
3028060,05:33:37,05:33:37,3345,3,,,,974.51,0
3028060,05:34:04,05:34:04,3346,4,,,,1156.7,0
3028060,05:34:55,05:34:55,4799,5,,,,1528.79,0
3028060,05:35:24,05:35:24,4800,6,,,,1725.1,0
3028060,05:35:50,05:35:50,4801,7,,,,1874.41,0
3028060,05:36:27,05:36:27,4802,8,,,,2166.96,0
3028060,05:37:06,05:37:06,4803,9,,,,2342.55,0
3028060,05:37:37,05:37:37,4804,10,,,,2494.3,0
3028060,05:38:06,05:38:06,4805,11,,,,2677.96,0
3028060,05:38:14,05:38:14,4806,12,,,,2744.04,0
3028060,05:39:00,05:39:00,9520,13,,,,3232.13,
3028060,05:41:10,05:41:10,2252,14,,,,4053.68,0
3028060,05:41:49,05:41:49,2253,15,,,,4288.18,0
3028060,05:42:45,05:42:45,2254,16,,,,4680.46,0
3028060,05:43:01,05:43:01,2255,17,,,,4793.12,0
3028060,05:43:45,05:43:45,2256,18,,,,5018.77,0
3028060,05:44:22,05:44:22,2257,19,,,,5192.23,0
3028060,05:44:58,05:44:58,2258,20,,,,5458.05,0
3028060,05:45:24,05:45:24,2259,21,,,,5621.62,0
3028060,05:46:06,05:46:06,2136,22,,,,5850.88,0
3028060,05:46:55,05:46:55,2137,23,,,,6093.85,0
3028060,05:47:53,05:47:53,2138,24,,,,6403.5,0
3028060,05:49:00,05:49:00,2139,25,,,,6728.98,
3028060,05:49:35,05:49:35,2140,26,,,,6951.85,0
3028060,05:50:10,05:50:10,2141,27,,,,7149.44,0
3028060,05:50:47,05:50:47,2142,28,,,,7430.16,0
3028060,05:51:06,05:51:06,2143,29,,,,7543.12,0
3028060,05:51:30,05:51:30,2144,30,,,,7667.39,0
3028060,05:51:55,05:51:55,5723,31,,,,7814.46,0
3028060,05:52:42,05:52:42,2351,32,,,,8119.59,0
3028060,05:53:24,05:53:24,2352,33,,,,8353.83,0
3028060,05:54:10,05:54:10,2353,34,,,,8646.5,0
3028060,05:54:27,05:54:27,1054,35,,,,8755.75,0
3028060,05:54:55,05:54:55,7743,36,,,,8964.03,0
3028060,05:55:36,05:55:36,1056,37,,,,9254.42,0
3028060,05:56:20,05:56:20,2147,38,,,,9589.27,0
3028060,05:57:00,05:57:00,2148,39,,,,9855.86,
3028060,05:57:31,05:57:31,2149,40,,,,9981.65,0
3028060,05:57:58,05:57:58,2150,41,,,,10142.68,0
3028060,05:58:46,05:58:46,2151,42,,,,10356.57,0
3028060,05:59:23,05:59:23,2152,43,,,,10549.02,0
3028060,05:59:40,05:59:40,2153,44,,,,10686.04,0
3028060,06:00:07,06:00:07,2154,45,,,,10852.12,0
3028060,06:00:54,06:00:54,2155,46,,,,11157.33,0
3028060,06:01:28,06:01:28,5059,47,,,,11360.05,0
3028060,06:02:00,06:02:00,5060,48,,,,11539.22,
3028060,06:02:20,06:02:20,5061,49,,,,11704.32,0
3028060,06:02:57,06:02:57,5062,50,,,,11906.82,0
3028060,06:03:39,06:03:39,5063,51,,,,12127.69,0
3028060,06:04:30,06:04:30,5065,52,,,,12441.5,0
3028060,06:04:56,06:04:56,5066,53,,,,12642.08,0
3028060,06:05:23,06:05:23,5067,54,,,,12838.14,0
3028060,06:05:40,06:05:40,5068,55,,,,12963.78,0
3028060,06:06:15,06:06:15,5069,56,,,,13270.88,0
3028060,06:06:34,06:06:34,5070,57,,,,13408.02,0
3028060,06:07:01,06:07:01,5071,58,,,,13598.79,0
3028060,06:07:48,06:07:48,5072,59,,,,13885.26,0
3028060,06:08:19,06:08:19,5073,60,,,,14113.45,0
3028060,06:09:00,06:09:00,2119,61,,,,14401.04,
3028060,06:09:50,06:09:50,2120,62,,,,14687.84,0
3028060,06:10:27,06:10:27,2121,63,,,,14861.57,0
3028060,06:10:55,06:10:55,2122,64,,,,15040.55,0
3028060,06:11:36,06:11:36,2123,65,,,,15243.32,0
3028060,06:12:04,06:12:04,2124,66,,,,15408.93,0
3028060,06:13:21,06:13:21,2125,67,,,,15781.35,0
3028060,06:14:01,06:14:01,2126,68,,,,16039.59,0
3028060,06:15:00,06:15:00,2127,69,,,,16340.35,
3028060,06:16:08,06:16:08,2164,70,,,,16608.64,0
3028060,06:17:00,06:17:00,2165,71,,,,16769.16,0
3028060,06:18:22,06:18:22,2166,72,,,,17037.12,0
3028060,06:18:54,06:18:54,2167,73,,,,17155.44,0
3028060,06:20:09,06:20:09,2168,74,,,,17423.42,0
3028060,06:21:44,06:21:44,2169,75,,,,17698.2,0
3028060,06:22:46,06:22:46,2170,76,,,,17894.8,0
3028060,06:23:25,06:23:25,2171,77,,,,18072.88,0
3028060,06:24:20,06:24:20,2172,78,,,,18273.16,0
3028060,06:25:09,06:25:09,2173,79,,,,18465.6,0
3028060,06:25:58,06:25:58,2174,80,,,,18637.93,0
3028060,06:26:47,06:26:47,2175,81,,,,18801.65,0
3028060,06:27:39,06:27:39,2176,82,,,,18975.27,0
3028060,06:30:00,06:30:00,9946,83,,1,,19565.07,
3028080,05:31:00,05:31:00,9654,1,,,1,0,
3028080,05:32:13,05:32:13,557,2,,,,573.59,0
3028080,05:33:37,05:33:37,3345,3,,,,974.51,0
3028080,05:34:04,05:34:04,3346,4,,,,1156.7,0
3028080,05:34:55,05:34:55,4799,5,,,,1528.79,0
3028080,05:35:24,05:35:24,4800,6,,,,1725.1,0
3028080,05:35:50,05:35:50,4801,7,,,,1874.41,0
3028080,05:36:27,05:36:27,4802,8,,,,2166.96,0
3028080,05:37:06,05:37:06,4803,9,,,,2342.55,0
3028080,05:37:37,05:37:37,4804,10,,,,2494.3,0
3028080,05:38:06,05:38:06,4805,11,,,,2677.96,0
3028080,05:38:14,05:38:14,4806,12,,,,2744.04,0
3028080,05:39:00,05:39:00,9520,13,,,,3232.13,
3028080,05:41:10,05:41:10,2252,14,,,,4053.68,0
3028080,05:41:49,05:41:49,2253,15,,,,4288.18,0
3028080,05:42:45,05:42:45,2254,16,,,,4680.46,0
3028080,05:43:01,05:43:01,2255,17,,,,4793.12,0
3028080,05:43:45,05:43:45,2256,18,,,,5018.77,0
3028080,05:44:22,05:44:22,2257,19,,,,5192.23,0
3028080,05:44:58,05:44:58,2258,20,,,,5458.05,0
3028080,05:45:24,05:45:24,2259,21,,,,5621.62,0
3028080,05:46:06,05:46:06,2136,22,,,,5850.88,0
3028080,05:46:55,05:46:55,2137,23,,,,6093.85,0
3028080,05:47:53,05:47:53,2138,24,,,,6403.5,0
3028080,05:49:00,05:49:00,2139,25,,,,6728.98,
3028080,05:49:35,05:49:35,2140,26,,,,6951.85,0
3028080,05:50:10,05:50:10,2141,27,,,,7149.44,0
3028080,05:50:47,05:50:47,2142,28,,,,7430.16,0
3028080,05:51:06,05:51:06,2143,29,,,,7543.12,0
3028080,05:51:30,05:51:30,2144,30,,,,7667.39,0
3028080,05:51:55,05:51:55,5723,31,,,,7814.46,0
3028080,05:52:42,05:52:42,2351,32,,,,8119.59,0
3028080,05:53:24,05:53:24,2352,33,,,,8353.83,0
3028080,05:54:10,05:54:10,2353,34,,,,8646.5,0
3028080,05:54:27,05:54:27,1054,35,,,,8755.75,0
3028080,05:54:55,05:54:55,7743,36,,,,8964.03,0
3028080,05:55:36,05:55:36,1056,37,,,,9254.42,0
3028080,05:56:20,05:56:20,2147,38,,,,9589.27,0
3028080,05:57:00,05:57:00,2148,39,,,,9855.86,
3028080,05:57:31,05:57:31,2149,40,,,,9981.65,0
3028080,05:57:58,05:57:58,2150,41,,,,10142.68,0
3028080,05:58:46,05:58:46,2151,42,,,,10356.57,0
3028080,05:59:23,05:59:23,2152,43,,,,10549.02,0
3028080,05:59:40,05:59:40,2153,44,,,,10686.04,0
3028080,06:00:07,06:00:07,2154,45,,,,10852.12,0
3028080,06:00:54,06:00:54,2155,46,,,,11157.33,0
3028080,06:01:28,06:01:28,5059,47,,,,11360.05,0
3028080,06:02:00,06:02:00,5060,48,,,,11539.22,
3028080,06:02:20,06:02:20,5061,49,,,,11704.32,0
3028080,06:02:57,06:02:57,5062,50,,,,11906.82,0
3028080,06:03:39,06:03:39,5063,51,,,,12127.69,0
3028080,06:04:30,06:04:30,5065,52,,,,12441.5,0
3028080,06:04:56,06:04:56,5066,53,,,,12642.08,0
3028080,06:05:23,06:05:23,5067,54,,,,12838.14,0
3028080,06:05:40,06:05:40,5068,55,,,,12963.78,0
3028080,06:06:15,06:06:15,5069,56,,,,13270.88,0
3028080,06:06:34,06:06:34,5070,57,,,,13408.02,0
3028080,06:07:01,06:07:01,5071,58,,,,13598.79,0
3028080,06:07:48,06:07:48,5072,59,,,,13885.26,0
3028080,06:08:19,06:08:19,5073,60,,,,14113.45,0
3028080,06:09:00,06:09:00,2119,61,,,,14401.04,
3028080,06:09:50,06:09:50,2120,62,,,,14687.84,0
3028080,06:10:27,06:10:27,2121,63,,,,14861.57,0
3028080,06:10:55,06:10:55,2122,64,,,,15040.55,0
3028080,06:11:36,06:11:36,2123,65,,,,15243.32,0
3028080,06:12:04,06:12:04,2124,66,,,,15408.93,0
3028080,06:13:21,06:13:21,2125,67,,,,15781.35,0
3028080,06:14:01,06:14:01,2126,68,,,,16039.59,0
3028080,06:15:00,06:15:00,2127,69,,,,16340.35,
3028080,06:16:08,06:16:08,2164,70,,,,16608.64,0
3028080,06:17:00,06:17:00,2165,71,,,,16769.16,0
3028080,06:18:22,06:18:22,2166,72,,,,17037.12,0
3028080,06:18:54,06:18:54,2167,73,,,,17155.44,0
3028080,06:20:09,06:20:09,2168,74,,,,17423.42,0
3028080,06:21:44,06:21:44,2169,75,,,,17698.2,0
3028080,06:22:46,06:22:46,2170,76,,,,17894.8,0
3028080,06:23:25,06:23:25,2171,77,,,,18072.88,0
3028080,06:24:20,06:24:20,2172,78,,,,18273.16,0
3028080,06:25:09,06:25:09,2173,79,,,,18465.6,0
3028080,06:25:58,06:25:58,2174,80,,,,18637.93,0
3028080,06:26:47,06:26:47,2175,81,,,,18801.65,0
3028080,06:27:39,06:27:39,2176,82,,,,18975.27,0
3028080,06:30:00,06:30:00,9946,83,,1,,19565.07,
3028090,05:31:00,05:31:00,9654,1,,,1,0,
3028090,05:32:13,05:32:13,557,2,,,,573.59,0
3028090,05:33:37,05:33:37,3345,3,,,,974.51,0
3028090,05:34:04,05:34:04,3346,4,,,,1156.7,0
3028090,05:34:55,05:34:55,4799,5,,,,1528.79,0
3028090,05:35:24,05:35:24,4800,6,,,,1725.1,0
3028090,05:35:50,05:35:50,4801,7,,,,1874.41,0
3028090,05:36:27,05:36:27,4802,8,,,,2166.96,0
3028090,05:37:06,05:37:06,4803,9,,,,2342.55,0
3028090,05:37:37,05:37:37,4804,10,,,,2494.3,0
3028090,05:38:06,05:38:06,4805,11,,,,2677.96,0
3028090,05:38:14,05:38:14,4806,12,,,,2744.04,0
3028090,05:39:00,05:39:00,9520,13,,,,3232.13,
3028090,05:41:10,05:41:10,2252,14,,,,4053.68,0
3028090,05:41:49,05:41:49,2253,15,,,,4288.18,0
3028090,05:42:45,05:42:45,2254,16,,,,4680.46,0
3028090,05:43:01,05:43:01,2255,17,,,,4793.12,0
3028090,05:43:45,05:43:45,2256,18,,,,5018.77,0
3028090,05:44:22,05:44:22,2257,19,,,,5192.23,0
3028090,05:44:58,05:44:58,2258,20,,,,5458.05,0
3028090,05:45:24,05:45:24,2259,21,,,,5621.62,0
3028090,05:46:06,05:46:06,2136,22,,,,5850.88,0
3028090,05:46:55,05:46:55,2137,23,,,,6093.85,0
3028090,05:47:53,05:47:53,2138,24,,,,6403.5,0
3028090,05:49:00,05:49:00,2139,25,,,,6728.98,
3028090,05:49:35,05:49:35,2140,26,,,,6951.85,0
3028090,05:50:10,05:50:10,2141,27,,,,7149.44,0
3028090,05:50:47,05:50:47,2142,28,,,,7430.16,0
3028090,05:51:06,05:51:06,2143,29,,,,7543.12,0
3028090,05:51:30,05:51:30,2144,30,,,,7667.39,0
3028090,05:51:55,05:51:55,5723,31,,,,7814.46,0
3028090,05:52:42,05:52:42,2351,32,,,,8119.59,0
3028090,05:53:24,05:53:24,2352,33,,,,8353.83,0
3028090,05:54:10,05:54:10,2353,34,,,,8646.5,0
3028090,05:54:27,05:54:27,1054,35,,,,8755.75,0
3028090,05:54:55,05:54:55,7743,36,,,,8964.03,0
3028090,05:55:36,05:55:36,1056,37,,,,9254.42,0
3028090,05:56:20,05:56:20,2147,38,,,,9589.27,0
3028090,05:57:00,05:57:00,2148,39,,,,9855.86,
3028090,05:57:31,05:57:31,2149,40,,,,9981.65,0
3028090,05:57:58,05:57:58,2150,41,,,,10142.68,0
3028090,05:58:46,05:58:46,2151,42,,,,10356.57,0
3028090,05:59:23,05:59:23,2152,43,,,,10549.02,0
3028090,05:59:40,05:59:40,2153,44,,,,10686.04,0
3028090,06:00:07,06:00:07,2154,45,,,,10852.12,0
3028090,06:00:54,06:00:54,2155,46,,,,11157.33,0
3028090,06:01:28,06:01:28,5059,47,,,,11360.05,0
3028090,06:02:00,06:02:00,5060,48,,,,11539.22,
3028090,06:02:20,06:02:20,5061,49,,,,11704.32,0
3028090,06:02:57,06:02:57,5062,50,,,,11906.82,0
3028090,06:03:39,06:03:39,5063,51,,,,12127.69,0
3028090,06:04:30,06:04:30,5065,52,,,,12441.5,0
3028090,06:04:56,06:04:56,5066,53,,,,12642.08,0
3028090,06:05:23,06:05:23,5067,54,,,,12838.14,0
3028090,06:05:40,06:05:40,5068,55,,,,12963.78,0
3028090,06:06:15,06:06:15,5069,56,,,,13270.88,0
3028090,06:06:34,06:06:34,5070,57,,,,13408.02,0
3028090,06:07:01,06:07:01,5071,58,,,,13598.79,0
3028090,06:07:48,06:07:48,5072,59,,,,13885.26,0
3028090,06:08:19,06:08:19,5073,60,,,,14113.45,0
3028090,06:09:00,06:09:00,2119,61,,,,14401.04,
3028090,06:09:50,06:09:50,2120,62,,,,14687.84,0
3028090,06:10:27,06:10:27,2121,63,,,,14861.57,0
3028090,06:10:55,06:10:55,2122,64,,,,15040.55,0
3028090,06:11:36,06:11:36,2123,65,,,,15243.32,0
3028090,06:12:04,06:12:04,2124,66,,,,15408.93,0
3028090,06:13:21,06:13:21,2125,67,,,,15781.35,0
3028090,06:14:01,06:14:01,2126,68,,,,16039.59,0
3028090,06:15:00,06:15:00,2127,69,,,,16340.35,
3028090,06:16:08,06:16:08,2164,70,,,,16608.64,0
3028090,06:17:00,06:17:00,2165,71,,,,16769.16,0
3028090,06:18:22,06:18:22,2166,72,,,,17037.12,0
3028090,06:18:54,06:18:54,2167,73,,,,17155.44,0
3028090,06:20:09,06:20:09,2168,74,,,,17423.42,0
3028090,06:21:44,06:21:44,2169,75,,,,17698.2,0
3028090,06:22:46,06:22:46,2170,76,,,,17894.8,0
3028090,06:23:25,06:23:25,2171,77,,,,18072.88,0
3028090,06:24:20,06:24:20,2172,78,,,,18273.16,0
3028090,06:25:09,06:25:09,2173,79,,,,18465.6,0
3028090,06:25:58,06:25:58,2174,80,,,,18637.93,0
3028090,06:26:47,06:26:47,2175,81,,,,18801.65,0
3028090,06:27:39,06:27:39,2176,82,,,,18975.27,0
3028090,06:30:00,06:30:00,9946,83,,1,,19565.07,
3028120,05:31:00,05:31:00,9654,1,,,1,0,
3028120,05:32:13,05:32:13,557,2,,,,573.59,0
3028120,05:33:37,05:33:37,3345,3,,,,974.51,0
3028120,05:34:04,05:34:04,3346,4,,,,1156.7,0
3028120,05:34:55,05:34:55,4799,5,,,,1528.79,0
3028120,05:35:24,05:35:24,4800,6,,,,1725.1,0
3028120,05:35:50,05:35:50,4801,7,,,,1874.41,0
3028120,05:36:27,05:36:27,4802,8,,,,2166.96,0
3028120,05:37:06,05:37:06,4803,9,,,,2342.55,0
3028120,05:37:37,05:37:37,4804,10,,,,2494.3,0
3028120,05:38:06,05:38:06,4805,11,,,,2677.96,0
3028120,05:38:14,05:38:14,4806,12,,,,2744.04,0
3028120,05:39:00,05:39:00,9520,13,,,,3232.13,
3028120,05:41:10,05:41:10,2252,14,,,,4053.68,0
3028120,05:41:49,05:41:49,2253,15,,,,4288.18,0
3028120,05:42:45,05:42:45,2254,16,,,,4680.46,0
3028120,05:43:01,05:43:01,2255,17,,,,4793.12,0
3028120,05:43:45,05:43:45,2256,18,,,,5018.77,0
3028120,05:44:22,05:44:22,2257,19,,,,5192.23,0
3028120,05:44:58,05:44:58,2258,20,,,,5458.05,0
3028120,05:45:24,05:45:24,2259,21,,,,5621.62,0
3028120,05:46:06,05:46:06,2136,22,,,,5850.88,0
3028120,05:46:55,05:46:55,2137,23,,,,6093.85,0
3028120,05:47:53,05:47:53,2138,24,,,,6403.5,0
3028120,05:49:00,05:49:00,2139,25,,,,6728.98,
3028120,05:49:35,05:49:35,2140,26,,,,6951.85,0
3028120,05:50:10,05:50:10,2141,27,,,,7149.44,0
3028120,05:50:47,05:50:47,2142,28,,,,7430.16,0
3028120,05:51:06,05:51:06,2143,29,,,,7543.12,0
3028120,05:51:30,05:51:30,2144,30,,,,7667.39,0
3028120,05:51:55,05:51:55,5723,31,,,,7814.46,0
3028120,05:52:42,05:52:42,2351,32,,,,8119.59,0
3028120,05:53:24,05:53:24,2352,33,,,,8353.83,0
3028120,05:54:10,05:54:10,2353,34,,,,8646.5,0
3028120,05:54:27,05:54:27,1054,35,,,,8755.75,0
3028120,05:54:55,05:54:55,7743,36,,,,8964.03,0
3028120,05:55:36,05:55:36,1056,37,,,,9254.42,0
3028120,05:56:20,05:56:20,2147,38,,,,9589.27,0
3028120,05:57:00,05:57:00,2148,39,,,,9855.86,
3028120,05:57:31,05:57:31,2149,40,,,,9981.65,0
3028120,05:57:58,05:57:58,2150,41,,,,10142.68,0
3028120,05:58:46,05:58:46,2151,42,,,,10356.57,0
3028120,05:59:23,05:59:23,2152,43,,,,10549.02,0
3028120,05:59:40,05:59:40,2153,44,,,,10686.04,0
3028120,06:00:07,06:00:07,2154,45,,,,10852.12,0
3028120,06:00:54,06:00:54,2155,46,,,,11157.33,0
3028120,06:01:28,06:01:28,5059,47,,,,11360.05,0
3028120,06:02:00,06:02:00,5060,48,,,,11539.22,
3028120,06:02:20,06:02:20,5061,49,,,,11704.32,0
3028120,06:02:57,06:02:57,5062,50,,,,11906.82,0
3028120,06:03:39,06:03:39,5063,51,,,,12127.69,0
3028120,06:04:30,06:04:30,5065,52,,,,12441.5,0
3028120,06:04:56,06:04:56,5066,53,,,,12642.08,0
3028120,06:05:23,06:05:23,5067,54,,,,12838.14,0
3028120,06:05:40,06:05:40,5068,55,,,,12963.78,0
3028120,06:06:15,06:06:15,5069,56,,,,13270.88,0
3028120,06:06:34,06:06:34,5070,57,,,,13408.02,0
3028120,06:07:01,06:07:01,5071,58,,,,13598.79,0
3028120,06:07:48,06:07:48,5072,59,,,,13885.26,0
3028120,06:08:19,06:08:19,5073,60,,,,14113.45,0
3028120,06:09:00,06:09:00,2119,61,,,,14401.04,
3028120,06:09:50,06:09:50,2120,62,,,,14687.84,0
3028120,06:10:27,06:10:27,2121,63,,,,14861.57,0
3028120,06:10:55,06:10:55,2122,64,,,,15040.55,0
3028120,06:11:36,06:11:36,2123,65,,,,15243.32,0
3028120,06:12:04,06:12:04,2124,66,,,,15408.93,0
3028120,06:13:21,06:13:21,2125,67,,,,15781.35,0
3028120,06:14:01,06:14:01,2126,68,,,,16039.59,0
3028120,06:15:00,06:15:00,2127,69,,,,16340.35,
3028120,06:16:08,06:16:08,2164,70,,,,16608.64,0
3028120,06:17:00,06:17:00,2165,71,,,,16769.16,0
3028120,06:18:22,06:18:22,2166,72,,,,17037.12,0
3028120,06:18:54,06:18:54,2167,73,,,,17155.44,0
3028120,06:20:09,06:20:09,2168,74,,,,17423.42,0
3028120,06:21:44,06:21:44,2169,75,,,,17698.2,0
3028120,06:22:46,06:22:46,2170,76,,,,17894.8,0
3028120,06:23:25,06:23:25,2171,77,,,,18072.88,0
3028120,06:24:20,06:24:20,2172,78,,,,18273.16,0
3028120,06:25:09,06:25:09,2173,79,,,,18465.6,0
3028120,06:25:58,06:25:58,2174,80,,,,18637.93,0
3028120,06:26:47,06:26:47,2175,81,,,,18801.65,0
3028120,06:27:39,06:27:39,2176,82,,,,18975.27,0
3028120,06:30:00,06:30:00,9946,83,,1,,19565.07,
3028130,05:31:00,05:31:00,9654,1,,,1,0,
3028130,05:32:13,05:32:13,557,2,,,,573.59,0
3028130,05:33:37,05:33:37,3345,3,,,,974.51,0
3028130,05:34:04,05:34:04,3346,4,,,,1156.7,0
3028130,05:34:55,05:34:55,4799,5,,,,1528.79,0
3028130,05:35:24,05:35:24,4800,6,,,,1725.1,0
3028130,05:35:50,05:35:50,4801,7,,,,1874.41,0
3028130,05:36:27,05:36:27,4802,8,,,,2166.96,0
3028130,05:37:06,05:37:06,4803,9,,,,2342.55,0
3028130,05:37:37,05:37:37,4804,10,,,,2494.3,0
3028130,05:38:06,05:38:06,4805,11,,,,2677.96,0
3028130,05:38:14,05:38:14,4806,12,,,,2744.04,0
3028130,05:39:00,05:39:00,9520,13,,,,3232.13,
3028130,05:41:10,05:41:10,2252,14,,,,4053.68,0
3028130,05:41:49,05:41:49,2253,15,,,,4288.18,0
3028130,05:42:45,05:42:45,2254,16,,,,4680.46,0
3028130,05:43:01,05:43:01,2255,17,,,,4793.12,0
3028130,05:43:45,05:43:45,2256,18,,,,5018.77,0
3028130,05:44:22,05:44:22,2257,19,,,,5192.23,0
3028130,05:44:58,05:44:58,2258,20,,,,5458.05,0
3028130,05:45:24,05:45:24,2259,21,,,,5621.62,0
3028130,05:46:06,05:46:06,2136,22,,,,5850.88,0
3028130,05:46:55,05:46:55,2137,23,,,,6093.85,0
3028130,05:47:53,05:47:53,2138,24,,,,6403.5,0
3028130,05:49:00,05:49:00,2139,25,,,,6728.98,
3028130,05:49:35,05:49:35,2140,26,,,,6951.85,0
3028130,05:50:10,05:50:10,2141,27,,,,7149.44,0
3028130,05:50:47,05:50:47,2142,28,,,,7430.16,0
3028130,05:51:06,05:51:06,2143,29,,,,7543.12,0
3028130,05:51:30,05:51:30,2144,30,,,,7667.39,0
3028130,05:51:55,05:51:55,5723,31,,,,7814.46,0
3028130,05:52:42,05:52:42,2351,32,,,,8119.59,0
3028130,05:53:24,05:53:24,2352,33,,,,8353.83,0
3028130,05:54:10,05:54:10,2353,34,,,,8646.5,0
3028130,05:54:27,05:54:27,1054,35,,,,8755.75,0
3028130,05:54:55,05:54:55,7743,36,,,,8964.03,0
3028130,05:55:36,05:55:36,1056,37,,,,9254.42,0
3028130,05:56:20,05:56:20,2147,38,,,,9589.27,0
3028130,05:57:00,05:57:00,2148,39,,,,9855.86,
3028130,05:57:31,05:57:31,2149,40,,,,9981.65,0
3028130,05:57:58,05:57:58,2150,41,,,,10142.68,0
3028130,05:58:46,05:58:46,2151,42,,,,10356.57,0
3028130,05:59:23,05:59:23,2152,43,,,,10549.02,0
3028130,05:59:40,05:59:40,2153,44,,,,10686.04,0
3028130,06:00:07,06:00:07,2154,45,,,,10852.12,0
3028130,06:00:54,06:00:54,2155,46,,,,11157.33,0
3028130,06:01:28,06:01:28,5059,47,,,,11360.05,0
3028130,06:02:00,06:02:00,5060,48,,,,11539.22,
3028130,06:02:20,06:02:20,5061,49,,,,11704.32,0
3028130,06:02:57,06:02:57,5062,50,,,,11906.82,0
3028130,06:03:39,06:03:39,5063,51,,,,12127.69,0
3028130,06:04:30,06:04:30,5065,52,,,,12441.5,0
3028130,06:04:56,06:04:56,5066,53,,,,12642.08,0
3028130,06:05:23,06:05:23,5067,54,,,,12838.14,0
3028130,06:05:40,06:05:40,5068,55,,,,12963.78,0
3028130,06:06:15,06:06:15,5069,56,,,,13270.88,0
3028130,06:06:34,06:06:34,5070,57,,,,13408.02,0
3028130,06:07:01,06:07:01,5071,58,,,,13598.79,0
3028130,06:07:48,06:07:48,5072,59,,,,13885.26,0
3028130,06:08:19,06:08:19,5073,60,,,,14113.45,0
3028130,06:09:00,06:09:00,2119,61,,,,14401.04,
3028130,06:09:50,06:09:50,2120,62,,,,14687.84,0
3028130,06:10:27,06:10:27,2121,63,,,,14861.57,0
3028130,06:10:55,06:10:55,2122,64,,,,15040.55,0
3028130,06:11:36,06:11:36,2123,65,,,,15243.32,0
3028130,06:12:04,06:12:04,2124,66,,,,15408.93,0
3028130,06:13:21,06:13:21,2125,67,,,,15781.35,0
3028130,06:14:01,06:14:01,2126,68,,,,16039.59,0
3028130,06:15:00,06:15:00,2127,69,,,,16340.35,
3028130,06:16:08,06:16:08,2164,70,,,,16608.64,0
3028130,06:17:00,06:17:00,2165,71,,,,16769.16,0
3028130,06:18:22,06:18:22,2166,72,,,,17037.12,0
3028130,06:18:54,06:18:54,2167,73,,,,17155.44,0
3028130,06:20:09,06:20:09,2168,74,,,,17423.42,0
3028130,06:21:44,06:21:44,2169,75,,,,17698.2,0
3028130,06:22:46,06:22:46,2170,76,,,,17894.8,0
3028130,06:23:25,06:23:25,2171,77,,,,18072.88,0
3028130,06:24:20,06:24:20,2172,78,,,,18273.16,0
3028130,06:25:09,06:25:09,2173,79,,,,18465.6,0
3028130,06:25:58,06:25:58,2174,80,,,,18637.93,0
3028130,06:26:47,06:26:47,2175,81,,,,18801.65,0
3028130,06:27:39,06:27:39,2176,82,,,,18975.27,0
3028130,06:30:00,06:30:00,9946,83,,1,,19565.07,
3204010,19:25:00,19:25:00,9654,1,,,1,0,
3204010,19:26:17,19:26:17,557,2,,,,573.59,0
3204010,19:27:46,19:27:46,3345,3,,,,974.51,0
3204010,19:28:15,19:28:15,3346,4,,,,1156.7,0
3204010,19:29:08,19:29:08,4799,5,,,,1528.79,0
3204010,19:29:39,19:29:39,4800,6,,,,1725.1,0
3204010,19:30:06,19:30:06,4801,7,,,,1874.41,0
3204010,19:30:45,19:30:45,4802,8,,,,2166.96,0
3204010,19:31:27,19:31:27,4803,9,,,,2342.55,0
3204010,19:32:00,19:32:00,4804,10,,,,2494.3,
3204010,19:32:28,19:32:28,4805,11,,,,2677.96,0
3204010,19:32:36,19:32:36,4806,12,,,,2744.04,0
3204010,19:33:22,19:33:22,9520,13,,,,3232.13,0
3204010,19:35:00,19:35:00,2252,14,,,,4053.68,0
3204010,19:35:29,19:35:29,2253,15,,,,4288.18,0
3204010,19:36:12,19:36:12,2254,16,,,,4680.46,0
3204010,19:36:24,19:36:24,2255,17,,,,4793.12,0
3204010,19:36:57,19:36:57,2256,18,,,,5018.77,0
3204010,19:37:25,19:37:25,2257,19,,,,5192.23,0
3204010,19:37:52,19:37:52,2258,20,,,,5458.05,0
3204010,19:38:12,19:38:12,2259,21,,,,5621.62,0
3204010,19:38:44,19:38:44,2136,22,,,,5850.88,0
3204010,19:39:20,19:39:20,2137,23,,,,6093.85,0
3204010,19:40:04,19:40:04,2138,24,,,,6403.5,0
3204010,19:40:54,19:40:54,2139,25,,,,6728.98,0
3204010,19:41:26,19:41:26,2140,26,,,,6951.85,0
3204010,19:41:56,19:41:56,2141,27,,,,7149.44,0
3204010,19:42:30,19:42:30,2142,28,,,,7430.16,0
3204010,19:42:47,19:42:47,2143,29,,,,7543.12,0
3204010,19:43:08,19:43:08,2144,30,,,,7667.39,0
3204010,19:43:31,19:43:31,5723,31,,,,7814.46,0
3204010,19:44:12,19:44:12,2351,32,,,,8119.59,0
3204010,19:44:50,19:44:50,2352,33,,,,8353.83,0
3204010,19:45:44,19:45:44,1054,34,,,,8755.72,0
3204010,19:46:09,19:46:09,7743,35,,,,8964,0
3204010,19:46:45,19:46:45,1056,36,,,,9254.4,0
3204010,19:47:25,19:47:25,2147,37,,,,9589.25,0
3204010,19:48:00,19:48:00,2148,38,,,,9855.84,
3204010,19:48:40,19:48:40,2149,39,,,,9981.63,0
3204010,19:49:17,19:49:17,2150,40,,,,10142.66,0
3204010,19:50:21,19:50:21,2151,41,,,,10356.55,0
3204010,19:51:08,19:51:08,2152,42,,,,10549,0
3204010,19:51:31,19:51:31,2153,43,,,,10686.02,0
3204010,19:52:07,19:52:07,2154,44,,,,10852.1,0
3204010,19:53:09,19:53:09,2155,45,,,,11157.31,0
3204010,19:53:54,19:53:54,5059,46,,,,11360.03,0
3204010,19:54:35,19:54:35,5060,47,,,,11539.2,0
3204010,19:55:03,19:55:03,5061,48,,,,11704.3,0
3204010,19:55:53,19:55:53,5062,49,,,,11906.8,0
3204010,19:56:50,19:56:50,5063,50,,,,12127.67,0
3204010,19:57:58,19:57:58,5065,51,,,,12441.48,0
3204010,19:58:32,19:58:32,5066,52,,,,12642.06,0
3204010,19:59:08,19:59:08,5067,53,,,,12838.12,0
3204010,19:59:31,19:59:31,5068,54,,,,12963.76,0
3204010,20:00:19,20:00:19,5069,55,,,,13270.86,0
3204010,20:00:44,20:00:44,5070,56,,,,13408,0
3204010,20:01:20,20:01:20,5071,57,,,,13598.77,0
3204010,20:02:24,20:02:24,5072,58,,,,13885.24,0
3204010,20:03:05,20:03:05,5073,59,,,,14113.43,0
3204010,20:04:00,20:04:00,2119,60,,,,14400.45,
3204010,20:04:35,20:04:35,2120,61,,,,14687.25,0
3204010,20:05:01,20:05:01,2121,62,,,,14860.98,0
3204010,20:05:20,20:05:20,2122,63,,,,15039.96,0
3204010,20:05:50,20:05:50,2123,64,,,,15242.73,0
3204010,20:06:09,20:06:09,2124,65,,,,15408.34,0
3204010,20:07:03,20:07:03,2125,66,,,,15780.76,0
3204010,20:07:31,20:07:31,2126,67,,,,16039,0
3204010,20:08:12,20:08:12,2127,68,,,,16339.76,0
3204010,20:08:43,20:08:43,2164,69,,,,16608.05,0
3204010,20:09:06,20:09:06,2165,70,,,,16768.57,0
3204010,20:09:43,20:09:43,2166,71,,,,17036.53,0
3204010,20:09:57,20:09:57,2167,72,,,,17154.85,0
3204010,20:10:31,20:10:31,2168,73,,,,17422.83,0
3204010,20:11:14,20:11:14,2169,74,,,,17697.61,0
3204010,20:11:42,20:11:42,2170,75,,,,17894.21,0
3204010,20:11:59,20:11:59,2171,76,,,,18072.29,0
3204010,20:12:24,20:12:24,2172,77,,,,18272.57,0
3204010,20:12:46,20:12:46,2173,78,,,,18465.01,0
3204010,20:13:08,20:13:08,2174,79,,,,18637.34,0
3204010,20:13:30,20:13:30,2175,80,,,,18801.06,0
3204010,20:13:54,20:13:54,2176,81,,,,18974.68,0
3204010,20:15:00,20:15:00,9946,82,,1,,19560.44,
3204110,19:25:00,19:25:00,9654,1,,,1,0,
3204110,19:26:17,19:26:17,557,2,,,,573.59,0
3204110,19:27:46,19:27:46,3345,3,,,,974.51,0
3204110,19:28:15,19:28:15,3346,4,,,,1156.7,0
3204110,19:29:08,19:29:08,4799,5,,,,1528.79,0
3204110,19:29:39,19:29:39,4800,6,,,,1725.1,0
3204110,19:30:06,19:30:06,4801,7,,,,1874.41,0
3204110,19:30:45,19:30:45,4802,8,,,,2166.96,0
3204110,19:31:27,19:31:27,4803,9,,,,2342.55,0
3204110,19:32:00,19:32:00,4804,10,,,,2494.3,
3204110,19:32:28,19:32:28,4805,11,,,,2677.96,0
3204110,19:32:36,19:32:36,4806,12,,,,2744.04,0
3204110,19:33:22,19:33:22,9520,13,,,,3232.13,0
3204110,19:35:00,19:35:00,2252,14,,,,4053.68,0
3204110,19:35:29,19:35:29,2253,15,,,,4288.18,0
3204110,19:36:12,19:36:12,2254,16,,,,4680.46,0
3204110,19:36:24,19:36:24,2255,17,,,,4793.12,0
3204110,19:36:57,19:36:57,2256,18,,,,5018.77,0
3204110,19:37:25,19:37:25,2257,19,,,,5192.23,0
3204110,19:37:52,19:37:52,2258,20,,,,5458.05,0
3204110,19:38:12,19:38:12,2259,21,,,,5621.62,0
3204110,19:38:44,19:38:44,2136,22,,,,5850.88,0
3204110,19:39:20,19:39:20,2137,23,,,,6093.85,0
3204110,19:40:04,19:40:04,2138,24,,,,6403.5,0
3204110,19:40:54,19:40:54,2139,25,,,,6728.98,0
3204110,19:41:26,19:41:26,2140,26,,,,6951.85,0
3204110,19:41:56,19:41:56,2141,27,,,,7149.44,0
3204110,19:42:30,19:42:30,2142,28,,,,7430.16,0
3204110,19:42:47,19:42:47,2143,29,,,,7543.12,0
3204110,19:43:08,19:43:08,2144,30,,,,7667.39,0
3204110,19:43:31,19:43:31,5723,31,,,,7814.46,0
3204110,19:44:12,19:44:12,2351,32,,,,8119.59,0
3204110,19:44:50,19:44:50,2352,33,,,,8353.83,0
3204110,19:45:44,19:45:44,1054,34,,,,8755.72,0
3204110,19:46:09,19:46:09,7743,35,,,,8964,0
3204110,19:46:45,19:46:45,1056,36,,,,9254.4,0
3204110,19:47:25,19:47:25,2147,37,,,,9589.25,0
3204110,19:48:00,19:48:00,2148,38,,,,9855.84,
3204110,19:48:40,19:48:40,2149,39,,,,9981.63,0
3204110,19:49:17,19:49:17,2150,40,,,,10142.66,0
3204110,19:50:21,19:50:21,2151,41,,,,10356.55,0
3204110,19:51:08,19:51:08,2152,42,,,,10549,0
3204110,19:51:31,19:51:31,2153,43,,,,10686.02,0
3204110,19:52:07,19:52:07,2154,44,,,,10852.1,0
3204110,19:53:09,19:53:09,2155,45,,,,11157.31,0
3204110,19:53:54,19:53:54,5059,46,,,,11360.03,0
3204110,19:54:35,19:54:35,5060,47,,,,11539.2,0
3204110,19:55:03,19:55:03,5061,48,,,,11704.3,0
3204110,19:55:53,19:55:53,5062,49,,,,11906.8,0
3204110,19:56:50,19:56:50,5063,50,,,,12127.67,0
3204110,19:57:58,19:57:58,5065,51,,,,12441.48,0
3204110,19:58:32,19:58:32,5066,52,,,,12642.06,0
3204110,19:59:08,19:59:08,5067,53,,,,12838.12,0
3204110,19:59:31,19:59:31,5068,54,,,,12963.76,0
3204110,20:00:19,20:00:19,5069,55,,,,13270.86,0
3204110,20:00:44,20:00:44,5070,56,,,,13408,0
3204110,20:01:20,20:01:20,5071,57,,,,13598.77,0
3204110,20:02:24,20:02:24,5072,58,,,,13885.24,0
3204110,20:03:05,20:03:05,5073,59,,,,14113.43,0
3204110,20:04:00,20:04:00,2119,60,,,,14400.45,
3204110,20:04:35,20:04:35,2120,61,,,,14687.25,0
3204110,20:05:01,20:05:01,2121,62,,,,14860.98,0
3204110,20:05:20,20:05:20,2122,63,,,,15039.96,0
3204110,20:05:50,20:05:50,2123,64,,,,15242.73,0
3204110,20:06:09,20:06:09,2124,65,,,,15408.34,0
3204110,20:07:03,20:07:03,2125,66,,,,15780.76,0
3204110,20:07:31,20:07:31,2126,67,,,,16039,0
3204110,20:08:12,20:08:12,2127,68,,,,16339.76,0
3204110,20:08:43,20:08:43,2164,69,,,,16608.05,0
3204110,20:09:06,20:09:06,2165,70,,,,16768.57,0
3204110,20:09:43,20:09:43,2166,71,,,,17036.53,0
3204110,20:09:57,20:09:57,2167,72,,,,17154.85,0
3204110,20:10:31,20:10:31,2168,73,,,,17422.83,0
3204110,20:11:14,20:11:14,2169,74,,,,17697.61,0
3204110,20:11:42,20:11:42,2170,75,,,,17894.21,0
3204110,20:11:59,20:11:59,2171,76,,,,18072.29,0
3204110,20:12:24,20:12:24,2172,77,,,,18272.57,0
3204110,20:12:46,20:12:46,2173,78,,,,18465.01,0
3204110,20:13:08,20:13:08,2174,79,,,,18637.34,0
3204110,20:13:30,20:13:30,2175,80,,,,18801.06,0
3204110,20:13:54,20:13:54,2176,81,,,,18974.68,0
3204110,20:15:00,20:15:00,9946,82,,1,,19560.44,
3204150,19:25:00,19:25:00,9654,1,,,1,0,
3204150,19:26:17,19:26:17,557,2,,,,573.59,0
3204150,19:27:46,19:27:46,3345,3,,,,974.51,0
3204150,19:28:15,19:28:15,3346,4,,,,1156.7,0
3204150,19:29:08,19:29:08,4799,5,,,,1528.79,0
3204150,19:29:39,19:29:39,4800,6,,,,1725.1,0
3204150,19:30:06,19:30:06,4801,7,,,,1874.41,0
3204150,19:30:45,19:30:45,4802,8,,,,2166.96,0
3204150,19:31:27,19:31:27,4803,9,,,,2342.55,0
3204150,19:32:00,19:32:00,4804,10,,,,2494.3,
3204150,19:32:28,19:32:28,4805,11,,,,2677.96,0
3204150,19:32:36,19:32:36,4806,12,,,,2744.04,0
3204150,19:33:22,19:33:22,9520,13,,,,3232.13,0
3204150,19:35:00,19:35:00,2252,14,,,,4053.68,0
3204150,19:35:29,19:35:29,2253,15,,,,4288.18,0
3204150,19:36:12,19:36:12,2254,16,,,,4680.46,0
3204150,19:36:24,19:36:24,2255,17,,,,4793.12,0
3204150,19:36:57,19:36:57,2256,18,,,,5018.77,0
3204150,19:37:25,19:37:25,2257,19,,,,5192.23,0
3204150,19:37:52,19:37:52,2258,20,,,,5458.05,0
3204150,19:38:12,19:38:12,2259,21,,,,5621.62,0
3204150,19:38:44,19:38:44,2136,22,,,,5850.88,0
3204150,19:39:20,19:39:20,2137,23,,,,6093.85,0
3204150,19:40:04,19:40:04,2138,24,,,,6403.5,0
3204150,19:40:54,19:40:54,2139,25,,,,6728.98,0
3204150,19:41:26,19:41:26,2140,26,,,,6951.85,0
3204150,19:41:56,19:41:56,2141,27,,,,7149.44,0
3204150,19:42:30,19:42:30,2142,28,,,,7430.16,0
3204150,19:42:47,19:42:47,2143,29,,,,7543.12,0
3204150,19:43:08,19:43:08,2144,30,,,,7667.39,0
3204150,19:43:31,19:43:31,5723,31,,,,7814.46,0
3204150,19:44:12,19:44:12,2351,32,,,,8119.59,0
3204150,19:44:50,19:44:50,2352,33,,,,8353.83,0
3204150,19:45:44,19:45:44,1054,34,,,,8755.72,0
3204150,19:46:09,19:46:09,7743,35,,,,8964,0
3204150,19:46:45,19:46:45,1056,36,,,,9254.4,0
3204150,19:47:25,19:47:25,2147,37,,,,9589.25,0
3204150,19:48:00,19:48:00,2148,38,,,,9855.84,
3204150,19:48:40,19:48:40,2149,39,,,,9981.63,0
3204150,19:49:17,19:49:17,2150,40,,,,10142.66,0
3204150,19:50:21,19:50:21,2151,41,,,,10356.55,0
3204150,19:51:08,19:51:08,2152,42,,,,10549,0
3204150,19:51:31,19:51:31,2153,43,,,,10686.02,0
3204150,19:52:07,19:52:07,2154,44,,,,10852.1,0
3204150,19:53:09,19:53:09,2155,45,,,,11157.31,0
3204150,19:53:54,19:53:54,5059,46,,,,11360.03,0
3204150,19:54:35,19:54:35,5060,47,,,,11539.2,0
3204150,19:55:03,19:55:03,5061,48,,,,11704.3,0
3204150,19:55:53,19:55:53,5062,49,,,,11906.8,0
3204150,19:56:50,19:56:50,5063,50,,,,12127.67,0
3204150,19:57:58,19:57:58,5065,51,,,,12441.48,0
3204150,19:58:32,19:58:32,5066,52,,,,12642.06,0
3204150,19:59:08,19:59:08,5067,53,,,,12838.12,0
3204150,19:59:31,19:59:31,5068,54,,,,12963.76,0
3204150,20:00:19,20:00:19,5069,55,,,,13270.86,0
3204150,20:00:44,20:00:44,5070,56,,,,13408,0
3204150,20:01:20,20:01:20,5071,57,,,,13598.77,0
3204150,20:02:24,20:02:24,5072,58,,,,13885.24,0
3204150,20:03:05,20:03:05,5073,59,,,,14113.43,0
3204150,20:04:00,20:04:00,2119,60,,,,14400.45,
3204150,20:04:35,20:04:35,2120,61,,,,14687.25,0
3204150,20:05:01,20:05:01,2121,62,,,,14860.98,0
3204150,20:05:20,20:05:20,2122,63,,,,15039.96,0
3204150,20:05:50,20:05:50,2123,64,,,,15242.73,0
3204150,20:06:09,20:06:09,2124,65,,,,15408.34,0
3204150,20:07:03,20:07:03,2125,66,,,,15780.76,0
3204150,20:07:31,20:07:31,2126,67,,,,16039,0
3204150,20:08:12,20:08:12,2127,68,,,,16339.76,0
3204150,20:08:43,20:08:43,2164,69,,,,16608.05,0
3204150,20:09:06,20:09:06,2165,70,,,,16768.57,0
3204150,20:09:43,20:09:43,2166,71,,,,17036.53,0
3204150,20:09:57,20:09:57,2167,72,,,,17154.85,0
3204150,20:10:31,20:10:31,2168,73,,,,17422.83,0
3204150,20:11:14,20:11:14,2169,74,,,,17697.61,0
3204150,20:11:42,20:11:42,2170,75,,,,17894.21,0
3204150,20:11:59,20:11:59,2171,76,,,,18072.29,0
3204150,20:12:24,20:12:24,2172,77,,,,18272.57,0
3204150,20:12:46,20:12:46,2173,78,,,,18465.01,0
3204150,20:13:08,20:13:08,2174,79,,,,18637.34,0
3204150,20:13:30,20:13:30,2175,80,,,,18801.06,0
3204150,20:13:54,20:13:54,2176,81,,,,18974.68,0
3204150,20:15:00,20:15:00,9946,82,,1,,19560.44,
3349020,11:36:00,11:36:00,9654,1,,,1,0,
3349020,11:37:13,11:37:13,557,2,,,,573.59,0
3349020,11:38:37,11:38:37,3345,3,,,,974.51,0
3349020,11:39:04,11:39:04,3346,4,,,,1156.7,0
3349020,11:39:55,11:39:55,4799,5,,,,1528.79,0
3349020,11:40:24,11:40:24,4800,6,,,,1725.1,0
3349020,11:40:50,11:40:50,4801,7,,,,1874.41,0
3349020,11:41:27,11:41:27,4802,8,,,,2166.96,0
3349020,11:42:06,11:42:06,4803,9,,,,2342.55,0
3349020,11:42:37,11:42:37,4804,10,,,,2494.3,0
3349020,11:43:06,11:43:06,4805,11,,,,2677.96,0
3349020,11:43:14,11:43:14,4806,12,,,,2744.04,0
3349020,11:44:00,11:44:00,9520,13,,,,3232.13,
3349020,11:46:23,11:46:23,2252,14,,,,4053.68,0
3349020,11:47:06,11:47:06,2253,15,,,,4288.18,0
3349020,11:48:08,11:48:08,2254,16,,,,4680.46,0
3349020,11:48:25,11:48:25,2255,17,,,,4793.12,0
3349020,11:49:14,11:49:14,2256,18,,,,5018.77,0
3349020,11:49:54,11:49:54,2257,19,,,,5192.23,0
3349020,11:50:34,11:50:34,2258,20,,,,5458.05,0
3349020,11:51:03,11:51:03,2259,21,,,,5621.62,0
3349020,11:51:49,11:51:49,2136,22,,,,5850.88,0
3349020,11:52:42,11:52:42,2137,23,,,,6093.85,0
3349020,11:53:46,11:53:46,2138,24,,,,6403.5,0
3349020,11:55:00,11:55:00,2139,25,,,,6728.98,
3349020,11:55:40,11:55:40,2140,26,,,,6951.85,0
3349020,11:56:18,11:56:18,2141,27,,,,7149.44,0
3349020,11:57:01,11:57:01,2142,28,,,,7430.16,0
3349020,11:57:22,11:57:22,2143,29,,,,7543.12,0
3349020,11:57:49,11:57:49,2144,30,,,,7667.39,0
3349020,11:58:17,11:58:17,5723,31,,,,7814.46,0
3349020,11:59:09,11:59:09,2351,32,,,,8119.59,0
3349020,11:59:57,11:59:57,2352,33,,,,8353.83,0
3349020,12:00:49,12:00:49,2353,34,,,,8646.5,0
3349020,12:01:08,12:01:08,1054,35,,,,8755.75,0
3349020,12:01:39,12:01:39,7743,36,,,,8964.03,0
3349020,12:02:25,12:02:25,1056,37,,,,9254.42,0
3349020,12:03:15,12:03:15,2147,38,,,,9589.27,0
3349020,12:04:00,12:04:00,2148,39,,,,9855.86,
3349020,12:04:31,12:04:31,2149,40,,,,9981.65,0
3349020,12:04:58,12:04:58,2150,41,,,,10142.68,0
3349020,12:05:46,12:05:46,2151,42,,,,10356.57,0
3349020,12:06:23,12:06:23,2152,43,,,,10549.02,0
3349020,12:06:40,12:06:40,2153,44,,,,10686.04,0
3349020,12:07:07,12:07:07,2154,45,,,,10852.12,0
3349020,12:07:54,12:07:54,2155,46,,,,11157.33,0
3349020,12:08:28,12:08:28,5059,47,,,,11360.05,0
3349020,12:09:00,12:09:00,5060,48,,,,11539.22,
3349020,12:09:26,12:09:26,5061,49,,,,11704.32,0
3349020,12:10:14,12:10:14,5062,50,,,,11906.82,0
3349020,12:11:08,12:11:08,5063,51,,,,12127.69,0
3349020,12:12:13,12:12:13,5065,52,,,,12441.5,0
3349020,12:12:46,12:12:46,5066,53,,,,12642.08,0
3349020,12:13:21,12:13:21,5067,54,,,,12838.14,0
3349020,12:13:43,12:13:43,5068,55,,,,12963.78,0
3349020,12:14:28,12:14:28,5069,56,,,,13270.88,0
3349020,12:14:52,12:14:52,5070,57,,,,13408.02,0
3349020,12:15:27,12:15:27,5071,58,,,,13598.79,0
3349020,12:16:28,12:16:28,5072,59,,,,13885.26,0
3349020,12:17:07,12:17:07,5073,60,,,,14113.45,0
3349020,12:18:00,12:18:00,2119,61,,,,14401.04,
3349020,12:18:50,12:18:50,2120,62,,,,14687.84,0
3349020,12:19:27,12:19:27,2121,63,,,,14861.57,0
3349020,12:19:55,12:19:55,2122,64,,,,15040.55,0
3349020,12:20:36,12:20:36,2123,65,,,,15243.32,0
3349020,12:21:04,12:21:04,2124,66,,,,15408.93,0
3349020,12:22:21,12:22:21,2125,67,,,,15781.35,0
3349020,12:23:01,12:23:01,2126,68,,,,16039.59,0
3349020,12:24:00,12:24:00,2127,69,,,,16340.35,
3349020,12:25:03,12:25:03,2164,70,,,,16608.64,0
3349020,12:25:52,12:25:52,2165,71,,,,16769.16,0
3349020,12:27:08,12:27:08,2166,72,,,,17037.12,0
3349020,12:27:39,12:27:39,2167,73,,,,17155.44,0
3349020,12:28:49,12:28:49,2168,74,,,,17423.42,0
3349020,12:30:17,12:30:17,2169,75,,,,17698.2,0
3349020,12:31:15,12:31:15,2170,76,,,,17894.8,0
3349020,12:31:51,12:31:51,2171,77,,,,18072.88,0
3349020,12:32:43,12:32:43,2172,78,,,,18273.16,0
3349020,12:33:29,12:33:29,2173,79,,,,18465.6,0
3349020,12:34:14,12:34:14,2174,80,,,,18637.93,0
3349020,12:35:00,12:35:00,2175,81,,,,18801.65,0
3349020,12:35:49,12:35:49,2176,82,,,,18975.27,0
3349020,12:38:00,12:38:00,9946,83,,1,,19565.07,
3349030,11:36:00,11:36:00,9654,1,,,1,0,
3349030,11:37:13,11:37:13,557,2,,,,573.59,0
3349030,11:38:37,11:38:37,3345,3,,,,974.51,0
3349030,11:39:04,11:39:04,3346,4,,,,1156.7,0
3349030,11:39:55,11:39:55,4799,5,,,,1528.79,0
3349030,11:40:24,11:40:24,4800,6,,,,1725.1,0
3349030,11:40:50,11:40:50,4801,7,,,,1874.41,0
3349030,11:41:27,11:41:27,4802,8,,,,2166.96,0
3349030,11:42:06,11:42:06,4803,9,,,,2342.55,0
3349030,11:42:37,11:42:37,4804,10,,,,2494.3,0
3349030,11:43:06,11:43:06,4805,11,,,,2677.96,0
3349030,11:43:14,11:43:14,4806,12,,,,2744.04,0
3349030,11:44:00,11:44:00,9520,13,,,,3232.13,
3349030,11:46:23,11:46:23,2252,14,,,,4053.68,0
3349030,11:47:06,11:47:06,2253,15,,,,4288.18,0
3349030,11:48:08,11:48:08,2254,16,,,,4680.46,0
3349030,11:48:25,11:48:25,2255,17,,,,4793.12,0
3349030,11:49:14,11:49:14,2256,18,,,,5018.77,0
3349030,11:49:54,11:49:54,2257,19,,,,5192.23,0
3349030,11:50:34,11:50:34,2258,20,,,,5458.05,0
3349030,11:51:03,11:51:03,2259,21,,,,5621.62,0
3349030,11:51:49,11:51:49,2136,22,,,,5850.88,0
3349030,11:52:42,11:52:42,2137,23,,,,6093.85,0
3349030,11:53:46,11:53:46,2138,24,,,,6403.5,0
3349030,11:55:00,11:55:00,2139,25,,,,6728.98,
3349030,11:55:40,11:55:40,2140,26,,,,6951.85,0
3349030,11:56:18,11:56:18,2141,27,,,,7149.44,0
3349030,11:57:01,11:57:01,2142,28,,,,7430.16,0
3349030,11:57:22,11:57:22,2143,29,,,,7543.12,0
3349030,11:57:49,11:57:49,2144,30,,,,7667.39,0
3349030,11:58:17,11:58:17,5723,31,,,,7814.46,0
3349030,11:59:09,11:59:09,2351,32,,,,8119.59,0
3349030,11:59:57,11:59:57,2352,33,,,,8353.83,0
3349030,12:00:49,12:00:49,2353,34,,,,8646.5,0
3349030,12:01:08,12:01:08,1054,35,,,,8755.75,0
3349030,12:01:39,12:01:39,7743,36,,,,8964.03,0
3349030,12:02:25,12:02:25,1056,37,,,,9254.42,0
3349030,12:03:15,12:03:15,2147,38,,,,9589.27,0
3349030,12:04:00,12:04:00,2148,39,,,,9855.86,
3349030,12:04:31,12:04:31,2149,40,,,,9981.65,0
3349030,12:04:58,12:04:58,2150,41,,,,10142.68,0
3349030,12:05:46,12:05:46,2151,42,,,,10356.57,0
3349030,12:06:23,12:06:23,2152,43,,,,10549.02,0
3349030,12:06:40,12:06:40,2153,44,,,,10686.04,0
3349030,12:07:07,12:07:07,2154,45,,,,10852.12,0
3349030,12:07:54,12:07:54,2155,46,,,,11157.33,0
3349030,12:08:28,12:08:28,5059,47,,,,11360.05,0
3349030,12:09:00,12:09:00,5060,48,,,,11539.22,
3349030,12:09:26,12:09:26,5061,49,,,,11704.32,0
3349030,12:10:14,12:10:14,5062,50,,,,11906.82,0
3349030,12:11:08,12:11:08,5063,51,,,,12127.69,0
3349030,12:12:13,12:12:13,5065,52,,,,12441.5,0
3349030,12:12:46,12:12:46,5066,53,,,,12642.08,0
3349030,12:13:21,12:13:21,5067,54,,,,12838.14,0
3349030,12:13:43,12:13:43,5068,55,,,,12963.78,0
3349030,12:14:28,12:14:28,5069,56,,,,13270.88,0
3349030,12:14:52,12:14:52,5070,57,,,,13408.02,0
3349030,12:15:27,12:15:27,5071,58,,,,13598.79,0
3349030,12:16:28,12:16:28,5072,59,,,,13885.26,0
3349030,12:17:07,12:17:07,5073,60,,,,14113.45,0
3349030,12:18:00,12:18:00,2119,61,,,,14401.04,
3349030,12:18:50,12:18:50,2120,62,,,,14687.84,0
3349030,12:19:27,12:19:27,2121,63,,,,14861.57,0
3349030,12:19:55,12:19:55,2122,64,,,,15040.55,0
3349030,12:20:36,12:20:36,2123,65,,,,15243.32,0
3349030,12:21:04,12:21:04,2124,66,,,,15408.93,0
3349030,12:22:21,12:22:21,2125,67,,,,15781.35,0
3349030,12:23:01,12:23:01,2126,68,,,,16039.59,0
3349030,12:24:00,12:24:00,2127,69,,,,16340.35,
3349030,12:25:03,12:25:03,2164,70,,,,16608.64,0
3349030,12:25:52,12:25:52,2165,71,,,,16769.16,0
3349030,12:27:08,12:27:08,2166,72,,,,17037.12,0
3349030,12:27:39,12:27:39,2167,73,,,,17155.44,0
3349030,12:28:49,12:28:49,2168,74,,,,17423.42,0
3349030,12:30:17,12:30:17,2169,75,,,,17698.2,0
3349030,12:31:15,12:31:15,2170,76,,,,17894.8,0
3349030,12:31:51,12:31:51,2171,77,,,,18072.88,0
3349030,12:32:43,12:32:43,2172,78,,,,18273.16,0
3349030,12:33:29,12:33:29,2173,79,,,,18465.6,0
3349030,12:34:14,12:34:14,2174,80,,,,18637.93,0
3349030,12:35:00,12:35:00,2175,81,,,,18801.65,0
3349030,12:35:49,12:35:49,2176,82,,,,18975.27,0
3349030,12:38:00,12:38:00,9946,83,,1,,19565.07,
3349040,11:36:00,11:36:00,9654,1,,,1,0,
3349040,11:37:13,11:37:13,557,2,,,,573.59,0
3349040,11:38:37,11:38:37,3345,3,,,,974.51,0
3349040,11:39:04,11:39:04,3346,4,,,,1156.7,0
3349040,11:39:55,11:39:55,4799,5,,,,1528.79,0
3349040,11:40:24,11:40:24,4800,6,,,,1725.1,0
3349040,11:40:50,11:40:50,4801,7,,,,1874.41,0
3349040,11:41:27,11:41:27,4802,8,,,,2166.96,0
3349040,11:42:06,11:42:06,4803,9,,,,2342.55,0
3349040,11:42:37,11:42:37,4804,10,,,,2494.3,0
3349040,11:43:06,11:43:06,4805,11,,,,2677.96,0
3349040,11:43:14,11:43:14,4806,12,,,,2744.04,0
3349040,11:44:00,11:44:00,9520,13,,,,3232.13,
3349040,11:46:23,11:46:23,2252,14,,,,4053.68,0
3349040,11:47:06,11:47:06,2253,15,,,,4288.18,0
3349040,11:48:08,11:48:08,2254,16,,,,4680.46,0
3349040,11:48:25,11:48:25,2255,17,,,,4793.12,0
3349040,11:49:14,11:49:14,2256,18,,,,5018.77,0
3349040,11:49:54,11:49:54,2257,19,,,,5192.23,0
3349040,11:50:34,11:50:34,2258,20,,,,5458.05,0
3349040,11:51:03,11:51:03,2259,21,,,,5621.62,0
3349040,11:51:49,11:51:49,2136,22,,,,5850.88,0
3349040,11:52:42,11:52:42,2137,23,,,,6093.85,0
3349040,11:53:46,11:53:46,2138,24,,,,6403.5,0
3349040,11:55:00,11:55:00,2139,25,,,,6728.98,
3349040,11:55:40,11:55:40,2140,26,,,,6951.85,0
3349040,11:56:18,11:56:18,2141,27,,,,7149.44,0
3349040,11:57:01,11:57:01,2142,28,,,,7430.16,0
3349040,11:57:22,11:57:22,2143,29,,,,7543.12,0
3349040,11:57:49,11:57:49,2144,30,,,,7667.39,0
3349040,11:58:17,11:58:17,5723,31,,,,7814.46,0
3349040,11:59:09,11:59:09,2351,32,,,,8119.59,0
3349040,11:59:57,11:59:57,2352,33,,,,8353.83,0
3349040,12:00:49,12:00:49,2353,34,,,,8646.5,0
3349040,12:01:08,12:01:08,1054,35,,,,8755.75,0
3349040,12:01:39,12:01:39,7743,36,,,,8964.03,0
3349040,12:02:25,12:02:25,1056,37,,,,9254.42,0
3349040,12:03:15,12:03:15,2147,38,,,,9589.27,0
3349040,12:04:00,12:04:00,2148,39,,,,9855.86,
3349040,12:04:31,12:04:31,2149,40,,,,9981.65,0
3349040,12:04:58,12:04:58,2150,41,,,,10142.68,0
3349040,12:05:46,12:05:46,2151,42,,,,10356.57,0
3349040,12:06:23,12:06:23,2152,43,,,,10549.02,0
3349040,12:06:40,12:06:40,2153,44,,,,10686.04,0
3349040,12:07:07,12:07:07,2154,45,,,,10852.12,0
3349040,12:07:54,12:07:54,2155,46,,,,11157.33,0
3349040,12:08:28,12:08:28,5059,47,,,,11360.05,0
3349040,12:09:00,12:09:00,5060,48,,,,11539.22,
3349040,12:09:26,12:09:26,5061,49,,,,11704.32,0
3349040,12:10:14,12:10:14,5062,50,,,,11906.82,0
3349040,12:11:08,12:11:08,5063,51,,,,12127.69,0
3349040,12:12:13,12:12:13,5065,52,,,,12441.5,0
3349040,12:12:46,12:12:46,5066,53,,,,12642.08,0
3349040,12:13:21,12:13:21,5067,54,,,,12838.14,0
3349040,12:13:43,12:13:43,5068,55,,,,12963.78,0
3349040,12:14:28,12:14:28,5069,56,,,,13270.88,0
3349040,12:14:52,12:14:52,5070,57,,,,13408.02,0
3349040,12:15:27,12:15:27,5071,58,,,,13598.79,0
3349040,12:16:28,12:16:28,5072,59,,,,13885.26,0
3349040,12:17:07,12:17:07,5073,60,,,,14113.45,0
3349040,12:18:00,12:18:00,2119,61,,,,14401.04,
3349040,12:18:50,12:18:50,2120,62,,,,14687.84,0
3349040,12:19:27,12:19:27,2121,63,,,,14861.57,0
3349040,12:19:55,12:19:55,2122,64,,,,15040.55,0
3349040,12:20:36,12:20:36,2123,65,,,,15243.32,0
3349040,12:21:04,12:21:04,2124,66,,,,15408.93,0
3349040,12:22:21,12:22:21,2125,67,,,,15781.35,0
3349040,12:23:01,12:23:01,2126,68,,,,16039.59,0
3349040,12:24:00,12:24:00,2127,69,,,,16340.35,
3349040,12:25:03,12:25:03,2164,70,,,,16608.64,0
3349040,12:25:52,12:25:52,2165,71,,,,16769.16,0
3349040,12:27:08,12:27:08,2166,72,,,,17037.12,0
3349040,12:27:39,12:27:39,2167,73,,,,17155.44,0
3349040,12:28:49,12:28:49,2168,74,,,,17423.42,0
3349040,12:30:17,12:30:17,2169,75,,,,17698.2,0
3349040,12:31:15,12:31:15,2170,76,,,,17894.8,0
3349040,12:31:51,12:31:51,2171,77,,,,18072.88,0
3349040,12:32:43,12:32:43,2172,78,,,,18273.16,0
3349040,12:33:29,12:33:29,2173,79,,,,18465.6,0
3349040,12:34:14,12:34:14,2174,80,,,,18637.93,0
3349040,12:35:00,12:35:00,2175,81,,,,18801.65,0
3349040,12:35:49,12:35:49,2176,82,,,,18975.27,0
3349040,12:38:00,12:38:00,9946,83,,1,,19565.07,
3349050,11:36:00,11:36:00,9654,1,,,1,0,
3349050,11:37:13,11:37:13,557,2,,,,573.59,0
3349050,11:38:37,11:38:37,3345,3,,,,974.51,0
3349050,11:39:04,11:39:04,3346,4,,,,1156.7,0
3349050,11:39:55,11:39:55,4799,5,,,,1528.79,0
3349050,11:40:24,11:40:24,4800,6,,,,1725.1,0
3349050,11:40:50,11:40:50,4801,7,,,,1874.41,0
3349050,11:41:27,11:41:27,4802,8,,,,2166.96,0
3349050,11:42:06,11:42:06,4803,9,,,,2342.55,0
3349050,11:42:37,11:42:37,4804,10,,,,2494.3,0
3349050,11:43:06,11:43:06,4805,11,,,,2677.96,0
3349050,11:43:14,11:43:14,4806,12,,,,2744.04,0
3349050,11:44:00,11:44:00,9520,13,,,,3232.13,
3349050,11:46:23,11:46:23,2252,14,,,,4053.68,0
3349050,11:47:06,11:47:06,2253,15,,,,4288.18,0
3349050,11:48:08,11:48:08,2254,16,,,,4680.46,0
3349050,11:48:25,11:48:25,2255,17,,,,4793.12,0
3349050,11:49:14,11:49:14,2256,18,,,,5018.77,0
3349050,11:49:54,11:49:54,2257,19,,,,5192.23,0
3349050,11:50:34,11:50:34,2258,20,,,,5458.05,0
3349050,11:51:03,11:51:03,2259,21,,,,5621.62,0
3349050,11:51:49,11:51:49,2136,22,,,,5850.88,0
3349050,11:52:42,11:52:42,2137,23,,,,6093.85,0
3349050,11:53:46,11:53:46,2138,24,,,,6403.5,0
3349050,11:55:00,11:55:00,2139,25,,,,6728.98,
3349050,11:55:40,11:55:40,2140,26,,,,6951.85,0
3349050,11:56:18,11:56:18,2141,27,,,,7149.44,0
3349050,11:57:01,11:57:01,2142,28,,,,7430.16,0
3349050,11:57:22,11:57:22,2143,29,,,,7543.12,0
3349050,11:57:49,11:57:49,2144,30,,,,7667.39,0
3349050,11:58:17,11:58:17,5723,31,,,,7814.46,0
3349050,11:59:09,11:59:09,2351,32,,,,8119.59,0
3349050,11:59:57,11:59:57,2352,33,,,,8353.83,0
3349050,12:00:49,12:00:49,2353,34,,,,8646.5,0
3349050,12:01:08,12:01:08,1054,35,,,,8755.75,0
3349050,12:01:39,12:01:39,7743,36,,,,8964.03,0
3349050,12:02:25,12:02:25,1056,37,,,,9254.42,0
3349050,12:03:15,12:03:15,2147,38,,,,9589.27,0
3349050,12:04:00,12:04:00,2148,39,,,,9855.86,
3349050,12:04:31,12:04:31,2149,40,,,,9981.65,0
3349050,12:04:58,12:04:58,2150,41,,,,10142.68,0
3349050,12:05:46,12:05:46,2151,42,,,,10356.57,0
3349050,12:06:23,12:06:23,2152,43,,,,10549.02,0
3349050,12:06:40,12:06:40,2153,44,,,,10686.04,0
3349050,12:07:07,12:07:07,2154,45,,,,10852.12,0
3349050,12:07:54,12:07:54,2155,46,,,,11157.33,0
3349050,12:08:28,12:08:28,5059,47,,,,11360.05,0
3349050,12:09:00,12:09:00,5060,48,,,,11539.22,
3349050,12:09:26,12:09:26,5061,49,,,,11704.32,0
3349050,12:10:14,12:10:14,5062,50,,,,11906.82,0
3349050,12:11:08,12:11:08,5063,51,,,,12127.69,0
3349050,12:12:13,12:12:13,5065,52,,,,12441.5,0
3349050,12:12:46,12:12:46,5066,53,,,,12642.08,0
3349050,12:13:21,12:13:21,5067,54,,,,12838.14,0
3349050,12:13:43,12:13:43,5068,55,,,,12963.78,0
3349050,12:14:28,12:14:28,5069,56,,,,13270.88,0
3349050,12:14:52,12:14:52,5070,57,,,,13408.02,0
3349050,12:15:27,12:15:27,5071,58,,,,13598.79,0
3349050,12:16:28,12:16:28,5072,59,,,,13885.26,0
3349050,12:17:07,12:17:07,5073,60,,,,14113.45,0
3349050,12:18:00,12:18:00,2119,61,,,,14401.04,
3349050,12:18:50,12:18:50,2120,62,,,,14687.84,0
3349050,12:19:27,12:19:27,2121,63,,,,14861.57,0
3349050,12:19:55,12:19:55,2122,64,,,,15040.55,0
3349050,12:20:36,12:20:36,2123,65,,,,15243.32,0
3349050,12:21:04,12:21:04,2124,66,,,,15408.93,0
3349050,12:22:21,12:22:21,2125,67,,,,15781.35,0
3349050,12:23:01,12:23:01,2126,68,,,,16039.59,0
3349050,12:24:00,12:24:00,2127,69,,,,16340.35,
3349050,12:25:03,12:25:03,2164,70,,,,16608.64,0
3349050,12:25:52,12:25:52,2165,71,,,,16769.16,0
3349050,12:27:08,12:27:08,2166,72,,,,17037.12,0
3349050,12:27:39,12:27:39,2167,73,,,,17155.44,0
3349050,12:28:49,12:28:49,2168,74,,,,17423.42,0
3349050,12:30:17,12:30:17,2169,75,,,,17698.2,0
3349050,12:31:15,12:31:15,2170,76,,,,17894.8,0
3349050,12:31:51,12:31:51,2171,77,,,,18072.88,0
3349050,12:32:43,12:32:43,2172,78,,,,18273.16,0
3349050,12:33:29,12:33:29,2173,79,,,,18465.6,0
3349050,12:34:14,12:34:14,2174,80,,,,18637.93,0
3349050,12:35:00,12:35:00,2175,81,,,,18801.65,0
3349050,12:35:49,12:35:49,2176,82,,,,18975.27,0
3349050,12:38:00,12:38:00,9946,83,,1,,19565.07,
3349060,11:36:00,11:36:00,9654,1,,,1,0,
3349060,11:37:13,11:37:13,557,2,,,,573.59,0
3349060,11:38:37,11:38:37,3345,3,,,,974.51,0
3349060,11:39:04,11:39:04,3346,4,,,,1156.7,0
3349060,11:39:55,11:39:55,4799,5,,,,1528.79,0
3349060,11:40:24,11:40:24,4800,6,,,,1725.1,0
3349060,11:40:50,11:40:50,4801,7,,,,1874.41,0
3349060,11:41:27,11:41:27,4802,8,,,,2166.96,0
3349060,11:42:06,11:42:06,4803,9,,,,2342.55,0
3349060,11:42:37,11:42:37,4804,10,,,,2494.3,0
3349060,11:43:06,11:43:06,4805,11,,,,2677.96,0
3349060,11:43:14,11:43:14,4806,12,,,,2744.04,0
3349060,11:44:00,11:44:00,9520,13,,,,3232.13,
3349060,11:46:23,11:46:23,2252,14,,,,4053.68,0
3349060,11:47:06,11:47:06,2253,15,,,,4288.18,0
3349060,11:48:08,11:48:08,2254,16,,,,4680.46,0
3349060,11:48:25,11:48:25,2255,17,,,,4793.12,0
3349060,11:49:14,11:49:14,2256,18,,,,5018.77,0
3349060,11:49:54,11:49:54,2257,19,,,,5192.23,0
3349060,11:50:34,11:50:34,2258,20,,,,5458.05,0
3349060,11:51:03,11:51:03,2259,21,,,,5621.62,0
3349060,11:51:49,11:51:49,2136,22,,,,5850.88,0
3349060,11:52:42,11:52:42,2137,23,,,,6093.85,0
3349060,11:53:46,11:53:46,2138,24,,,,6403.5,0
3349060,11:55:00,11:55:00,2139,25,,,,6728.98,
3349060,11:55:40,11:55:40,2140,26,,,,6951.85,0
3349060,11:56:18,11:56:18,2141,27,,,,7149.44,0
3349060,11:57:01,11:57:01,2142,28,,,,7430.16,0
3349060,11:57:22,11:57:22,2143,29,,,,7543.12,0
3349060,11:57:49,11:57:49,2144,30,,,,7667.39,0
3349060,11:58:17,11:58:17,5723,31,,,,7814.46,0
3349060,11:59:09,11:59:09,2351,32,,,,8119.59,0
3349060,11:59:57,11:59:57,2352,33,,,,8353.83,0
3349060,12:00:49,12:00:49,2353,34,,,,8646.5,0
3349060,12:01:08,12:01:08,1054,35,,,,8755.75,0
3349060,12:01:39,12:01:39,7743,36,,,,8964.03,0
3349060,12:02:25,12:02:25,1056,37,,,,9254.42,0
3349060,12:03:15,12:03:15,2147,38,,,,9589.27,0
3349060,12:04:00,12:04:00,2148,39,,,,9855.86,
3349060,12:04:31,12:04:31,2149,40,,,,9981.65,0
3349060,12:04:58,12:04:58,2150,41,,,,10142.68,0
3349060,12:05:46,12:05:46,2151,42,,,,10356.57,0
3349060,12:06:23,12:06:23,2152,43,,,,10549.02,0
3349060,12:06:40,12:06:40,2153,44,,,,10686.04,0
3349060,12:07:07,12:07:07,2154,45,,,,10852.12,0
3349060,12:07:54,12:07:54,2155,46,,,,11157.33,0
3349060,12:08:28,12:08:28,5059,47,,,,11360.05,0
3349060,12:09:00,12:09:00,5060,48,,,,11539.22,
3349060,12:09:26,12:09:26,5061,49,,,,11704.32,0
3349060,12:10:14,12:10:14,5062,50,,,,11906.82,0
3349060,12:11:08,12:11:08,5063,51,,,,12127.69,0
3349060,12:12:13,12:12:13,5065,52,,,,12441.5,0
3349060,12:12:46,12:12:46,5066,53,,,,12642.08,0
3349060,12:13:21,12:13:21,5067,54,,,,12838.14,0
3349060,12:13:43,12:13:43,5068,55,,,,12963.78,0
3349060,12:14:28,12:14:28,5069,56,,,,13270.88,0
3349060,12:14:52,12:14:52,5070,57,,,,13408.02,0
3349060,12:15:27,12:15:27,5071,58,,,,13598.79,0
3349060,12:16:28,12:16:28,5072,59,,,,13885.26,0
3349060,12:17:07,12:17:07,5073,60,,,,14113.45,0
3349060,12:18:00,12:18:00,2119,61,,,,14401.04,
3349060,12:18:50,12:18:50,2120,62,,,,14687.84,0
3349060,12:19:27,12:19:27,2121,63,,,,14861.57,0
3349060,12:19:55,12:19:55,2122,64,,,,15040.55,0
3349060,12:20:36,12:20:36,2123,65,,,,15243.32,0
3349060,12:21:04,12:21:04,2124,66,,,,15408.93,0
3349060,12:22:21,12:22:21,2125,67,,,,15781.35,0
3349060,12:23:01,12:23:01,2126,68,,,,16039.59,0
3349060,12:24:00,12:24:00,2127,69,,,,16340.35,
3349060,12:25:03,12:25:03,2164,70,,,,16608.64,0
3349060,12:25:52,12:25:52,2165,71,,,,16769.16,0
3349060,12:27:08,12:27:08,2166,72,,,,17037.12,0
3349060,12:27:39,12:27:39,2167,73,,,,17155.44,0
3349060,12:28:49,12:28:49,2168,74,,,,17423.42,0
3349060,12:30:17,12:30:17,2169,75,,,,17698.2,0
3349060,12:31:15,12:31:15,2170,76,,,,17894.8,0
3349060,12:31:51,12:31:51,2171,77,,,,18072.88,0
3349060,12:32:43,12:32:43,2172,78,,,,18273.16,0
3349060,12:33:29,12:33:29,2173,79,,,,18465.6,0
3349060,12:34:14,12:34:14,2174,80,,,,18637.93,0
3349060,12:35:00,12:35:00,2175,81,,,,18801.65,0
3349060,12:35:49,12:35:49,2176,82,,,,18975.27,0
3349060,12:38:00,12:38:00,9946,83,,1,,19565.07,
3349080,11:36:00,11:36:00,9654,1,,,1,0,
3349080,11:37:13,11:37:13,557,2,,,,573.59,0
3349080,11:38:37,11:38:37,3345,3,,,,974.51,0
3349080,11:39:04,11:39:04,3346,4,,,,1156.7,0
3349080,11:39:55,11:39:55,4799,5,,,,1528.79,0
3349080,11:40:24,11:40:24,4800,6,,,,1725.1,0
3349080,11:40:50,11:40:50,4801,7,,,,1874.41,0
3349080,11:41:27,11:41:27,4802,8,,,,2166.96,0
3349080,11:42:06,11:42:06,4803,9,,,,2342.55,0
3349080,11:42:37,11:42:37,4804,10,,,,2494.3,0
3349080,11:43:06,11:43:06,4805,11,,,,2677.96,0
3349080,11:43:14,11:43:14,4806,12,,,,2744.04,0
3349080,11:44:00,11:44:00,9520,13,,,,3232.13,
3349080,11:46:23,11:46:23,2252,14,,,,4053.68,0
3349080,11:47:06,11:47:06,2253,15,,,,4288.18,0
3349080,11:48:08,11:48:08,2254,16,,,,4680.46,0
3349080,11:48:25,11:48:25,2255,17,,,,4793.12,0
3349080,11:49:14,11:49:14,2256,18,,,,5018.77,0
3349080,11:49:54,11:49:54,2257,19,,,,5192.23,0
3349080,11:50:34,11:50:34,2258,20,,,,5458.05,0
3349080,11:51:03,11:51:03,2259,21,,,,5621.62,0
3349080,11:51:49,11:51:49,2136,22,,,,5850.88,0
3349080,11:52:42,11:52:42,2137,23,,,,6093.85,0
3349080,11:53:46,11:53:46,2138,24,,,,6403.5,0
3349080,11:55:00,11:55:00,2139,25,,,,6728.98,
3349080,11:55:40,11:55:40,2140,26,,,,6951.85,0
3349080,11:56:18,11:56:18,2141,27,,,,7149.44,0
3349080,11:57:01,11:57:01,2142,28,,,,7430.16,0
3349080,11:57:22,11:57:22,2143,29,,,,7543.12,0
3349080,11:57:49,11:57:49,2144,30,,,,7667.39,0
3349080,11:58:17,11:58:17,5723,31,,,,7814.46,0
3349080,11:59:09,11:59:09,2351,32,,,,8119.59,0
3349080,11:59:57,11:59:57,2352,33,,,,8353.83,0
3349080,12:00:49,12:00:49,2353,34,,,,8646.5,0
3349080,12:01:08,12:01:08,1054,35,,,,8755.75,0
3349080,12:01:39,12:01:39,7743,36,,,,8964.03,0
3349080,12:02:25,12:02:25,1056,37,,,,9254.42,0
3349080,12:03:15,12:03:15,2147,38,,,,9589.27,0
3349080,12:04:00,12:04:00,2148,39,,,,9855.86,
3349080,12:04:31,12:04:31,2149,40,,,,9981.65,0
3349080,12:04:58,12:04:58,2150,41,,,,10142.68,0
3349080,12:05:46,12:05:46,2151,42,,,,10356.57,0
3349080,12:06:23,12:06:23,2152,43,,,,10549.02,0
3349080,12:06:40,12:06:40,2153,44,,,,10686.04,0
3349080,12:07:07,12:07:07,2154,45,,,,10852.12,0
3349080,12:07:54,12:07:54,2155,46,,,,11157.33,0
3349080,12:08:28,12:08:28,5059,47,,,,11360.05,0
3349080,12:09:00,12:09:00,5060,48,,,,11539.22,
3349080,12:09:26,12:09:26,5061,49,,,,11704.32,0
3349080,12:10:14,12:10:14,5062,50,,,,11906.82,0
3349080,12:11:08,12:11:08,5063,51,,,,12127.69,0
3349080,12:12:13,12:12:13,5065,52,,,,12441.5,0
3349080,12:12:46,12:12:46,5066,53,,,,12642.08,0
3349080,12:13:21,12:13:21,5067,54,,,,12838.14,0
3349080,12:13:43,12:13:43,5068,55,,,,12963.78,0
3349080,12:14:28,12:14:28,5069,56,,,,13270.88,0
3349080,12:14:52,12:14:52,5070,57,,,,13408.02,0
3349080,12:15:27,12:15:27,5071,58,,,,13598.79,0
3349080,12:16:28,12:16:28,5072,59,,,,13885.26,0
3349080,12:17:07,12:17:07,5073,60,,,,14113.45,0
3349080,12:18:00,12:18:00,2119,61,,,,14401.04,
3349080,12:18:50,12:18:50,2120,62,,,,14687.84,0
3349080,12:19:27,12:19:27,2121,63,,,,14861.57,0
3349080,12:19:55,12:19:55,2122,64,,,,15040.55,0
3349080,12:20:36,12:20:36,2123,65,,,,15243.32,0
3349080,12:21:04,12:21:04,2124,66,,,,15408.93,0
3349080,12:22:21,12:22:21,2125,67,,,,15781.35,0
3349080,12:23:01,12:23:01,2126,68,,,,16039.59,0
3349080,12:24:00,12:24:00,2127,69,,,,16340.35,
3349080,12:25:03,12:25:03,2164,70,,,,16608.64,0
3349080,12:25:52,12:25:52,2165,71,,,,16769.16,0
3349080,12:27:08,12:27:08,2166,72,,,,17037.12,0
3349080,12:27:39,12:27:39,2167,73,,,,17155.44,0
3349080,12:28:49,12:28:49,2168,74,,,,17423.42,0
3349080,12:30:17,12:30:17,2169,75,,,,17698.2,0
3349080,12:31:15,12:31:15,2170,76,,,,17894.8,0
3349080,12:31:51,12:31:51,2171,77,,,,18072.88,0
3349080,12:32:43,12:32:43,2172,78,,,,18273.16,0
3349080,12:33:29,12:33:29,2173,79,,,,18465.6,0
3349080,12:34:14,12:34:14,2174,80,,,,18637.93,0
3349080,12:35:00,12:35:00,2175,81,,,,18801.65,0
3349080,12:35:49,12:35:49,2176,82,,,,18975.27,0
3349080,12:38:00,12:38:00,9946,83,,1,,19565.07,
3349090,11:36:00,11:36:00,9654,1,,,1,0,
3349090,11:37:13,11:37:13,557,2,,,,573.59,0
3349090,11:38:37,11:38:37,3345,3,,,,974.51,0
3349090,11:39:04,11:39:04,3346,4,,,,1156.7,0
3349090,11:39:55,11:39:55,4799,5,,,,1528.79,0
3349090,11:40:24,11:40:24,4800,6,,,,1725.1,0
3349090,11:40:50,11:40:50,4801,7,,,,1874.41,0
3349090,11:41:27,11:41:27,4802,8,,,,2166.96,0
3349090,11:42:06,11:42:06,4803,9,,,,2342.55,0
3349090,11:42:37,11:42:37,4804,10,,,,2494.3,0
3349090,11:43:06,11:43:06,4805,11,,,,2677.96,0
3349090,11:43:14,11:43:14,4806,12,,,,2744.04,0
3349090,11:44:00,11:44:00,9520,13,,,,3232.13,
3349090,11:46:23,11:46:23,2252,14,,,,4053.68,0
3349090,11:47:06,11:47:06,2253,15,,,,4288.18,0
3349090,11:48:08,11:48:08,2254,16,,,,4680.46,0
3349090,11:48:25,11:48:25,2255,17,,,,4793.12,0
3349090,11:49:14,11:49:14,2256,18,,,,5018.77,0
3349090,11:49:54,11:49:54,2257,19,,,,5192.23,0
3349090,11:50:34,11:50:34,2258,20,,,,5458.05,0
3349090,11:51:03,11:51:03,2259,21,,,,5621.62,0
3349090,11:51:49,11:51:49,2136,22,,,,5850.88,0
3349090,11:52:42,11:52:42,2137,23,,,,6093.85,0
3349090,11:53:46,11:53:46,2138,24,,,,6403.5,0
3349090,11:55:00,11:55:00,2139,25,,,,6728.98,
3349090,11:55:40,11:55:40,2140,26,,,,6951.85,0
3349090,11:56:18,11:56:18,2141,27,,,,7149.44,0
3349090,11:57:01,11:57:01,2142,28,,,,7430.16,0
3349090,11:57:22,11:57:22,2143,29,,,,7543.12,0
3349090,11:57:49,11:57:49,2144,30,,,,7667.39,0
3349090,11:58:17,11:58:17,5723,31,,,,7814.46,0
3349090,11:59:09,11:59:09,2351,32,,,,8119.59,0
3349090,11:59:57,11:59:57,2352,33,,,,8353.83,0
3349090,12:00:49,12:00:49,2353,34,,,,8646.5,0
3349090,12:01:08,12:01:08,1054,35,,,,8755.75,0
3349090,12:01:39,12:01:39,7743,36,,,,8964.03,0
3349090,12:02:25,12:02:25,1056,37,,,,9254.42,0
3349090,12:03:15,12:03:15,2147,38,,,,9589.27,0
3349090,12:04:00,12:04:00,2148,39,,,,9855.86,
3349090,12:04:31,12:04:31,2149,40,,,,9981.65,0
3349090,12:04:58,12:04:58,2150,41,,,,10142.68,0
3349090,12:05:46,12:05:46,2151,42,,,,10356.57,0
3349090,12:06:23,12:06:23,2152,43,,,,10549.02,0
3349090,12:06:40,12:06:40,2153,44,,,,10686.04,0
3349090,12:07:07,12:07:07,2154,45,,,,10852.12,0
3349090,12:07:54,12:07:54,2155,46,,,,11157.33,0
3349090,12:08:28,12:08:28,5059,47,,,,11360.05,0
3349090,12:09:00,12:09:00,5060,48,,,,11539.22,
3349090,12:09:26,12:09:26,5061,49,,,,11704.32,0
3349090,12:10:14,12:10:14,5062,50,,,,11906.82,0
3349090,12:11:08,12:11:08,5063,51,,,,12127.69,0
3349090,12:12:13,12:12:13,5065,52,,,,12441.5,0
3349090,12:12:46,12:12:46,5066,53,,,,12642.08,0
3349090,12:13:21,12:13:21,5067,54,,,,12838.14,0
3349090,12:13:43,12:13:43,5068,55,,,,12963.78,0
3349090,12:14:28,12:14:28,5069,56,,,,13270.88,0
3349090,12:14:52,12:14:52,5070,57,,,,13408.02,0
3349090,12:15:27,12:15:27,5071,58,,,,13598.79,0
3349090,12:16:28,12:16:28,5072,59,,,,13885.26,0
3349090,12:17:07,12:17:07,5073,60,,,,14113.45,0
3349090,12:18:00,12:18:00,2119,61,,,,14401.04,
3349090,12:18:50,12:18:50,2120,62,,,,14687.84,0
3349090,12:19:27,12:19:27,2121,63,,,,14861.57,0
3349090,12:19:55,12:19:55,2122,64,,,,15040.55,0
3349090,12:20:36,12:20:36,2123,65,,,,15243.32,0
3349090,12:21:04,12:21:04,2124,66,,,,15408.93,0
3349090,12:22:21,12:22:21,2125,67,,,,15781.35,0
3349090,12:23:01,12:23:01,2126,68,,,,16039.59,0
3349090,12:24:00,12:24:00,2127,69,,,,16340.35,
3349090,12:25:03,12:25:03,2164,70,,,,16608.64,0
3349090,12:25:52,12:25:52,2165,71,,,,16769.16,0
3349090,12:27:08,12:27:08,2166,72,,,,17037.12,0
3349090,12:27:39,12:27:39,2167,73,,,,17155.44,0
3349090,12:28:49,12:28:49,2168,74,,,,17423.42,0
3349090,12:30:17,12:30:17,2169,75,,,,17698.2,0
3349090,12:31:15,12:31:15,2170,76,,,,17894.8,0
3349090,12:31:51,12:31:51,2171,77,,,,18072.88,0
3349090,12:32:43,12:32:43,2172,78,,,,18273.16,0
3349090,12:33:29,12:33:29,2173,79,,,,18465.6,0
3349090,12:34:14,12:34:14,2174,80,,,,18637.93,0
3349090,12:35:00,12:35:00,2175,81,,,,18801.65,0
3349090,12:35:49,12:35:49,2176,82,,,,18975.27,0
3349090,12:38:00,12:38:00,9946,83,,1,,19565.07,
3349120,11:36:00,11:36:00,9654,1,,,1,0,
3349120,11:37:13,11:37:13,557,2,,,,573.59,0
3349120,11:38:37,11:38:37,3345,3,,,,974.51,0
3349120,11:39:04,11:39:04,3346,4,,,,1156.7,0
3349120,11:39:55,11:39:55,4799,5,,,,1528.79,0
3349120,11:40:24,11:40:24,4800,6,,,,1725.1,0
3349120,11:40:50,11:40:50,4801,7,,,,1874.41,0
3349120,11:41:27,11:41:27,4802,8,,,,2166.96,0
3349120,11:42:06,11:42:06,4803,9,,,,2342.55,0
3349120,11:42:37,11:42:37,4804,10,,,,2494.3,0
3349120,11:43:06,11:43:06,4805,11,,,,2677.96,0
3349120,11:43:14,11:43:14,4806,12,,,,2744.04,0
3349120,11:44:00,11:44:00,9520,13,,,,3232.13,
3349120,11:46:23,11:46:23,2252,14,,,,4053.68,0
3349120,11:47:06,11:47:06,2253,15,,,,4288.18,0
3349120,11:48:08,11:48:08,2254,16,,,,4680.46,0
3349120,11:48:25,11:48:25,2255,17,,,,4793.12,0
3349120,11:49:14,11:49:14,2256,18,,,,5018.77,0
3349120,11:49:54,11:49:54,2257,19,,,,5192.23,0
3349120,11:50:34,11:50:34,2258,20,,,,5458.05,0
3349120,11:51:03,11:51:03,2259,21,,,,5621.62,0
3349120,11:51:49,11:51:49,2136,22,,,,5850.88,0
3349120,11:52:42,11:52:42,2137,23,,,,6093.85,0
3349120,11:53:46,11:53:46,2138,24,,,,6403.5,0
3349120,11:55:00,11:55:00,2139,25,,,,6728.98,
3349120,11:55:40,11:55:40,2140,26,,,,6951.85,0
3349120,11:56:18,11:56:18,2141,27,,,,7149.44,0
3349120,11:57:01,11:57:01,2142,28,,,,7430.16,0
3349120,11:57:22,11:57:22,2143,29,,,,7543.12,0
3349120,11:57:49,11:57:49,2144,30,,,,7667.39,0
3349120,11:58:17,11:58:17,5723,31,,,,7814.46,0
3349120,11:59:09,11:59:09,2351,32,,,,8119.59,0
3349120,11:59:57,11:59:57,2352,33,,,,8353.83,0
3349120,12:00:49,12:00:49,2353,34,,,,8646.5,0
3349120,12:01:08,12:01:08,1054,35,,,,8755.75,0
3349120,12:01:39,12:01:39,7743,36,,,,8964.03,0
3349120,12:02:25,12:02:25,1056,37,,,,9254.42,0
3349120,12:03:15,12:03:15,2147,38,,,,9589.27,0
3349120,12:04:00,12:04:00,2148,39,,,,9855.86,
3349120,12:04:31,12:04:31,2149,40,,,,9981.65,0
3349120,12:04:58,12:04:58,2150,41,,,,10142.68,0
3349120,12:05:46,12:05:46,2151,42,,,,10356.57,0
3349120,12:06:23,12:06:23,2152,43,,,,10549.02,0
3349120,12:06:40,12:06:40,2153,44,,,,10686.04,0
3349120,12:07:07,12:07:07,2154,45,,,,10852.12,0
3349120,12:07:54,12:07:54,2155,46,,,,11157.33,0
3349120,12:08:28,12:08:28,5059,47,,,,11360.05,0
3349120,12:09:00,12:09:00,5060,48,,,,11539.22,
3349120,12:09:26,12:09:26,5061,49,,,,11704.32,0
3349120,12:10:14,12:10:14,5062,50,,,,11906.82,0
3349120,12:11:08,12:11:08,5063,51,,,,12127.69,0
3349120,12:12:13,12:12:13,5065,52,,,,12441.5,0
3349120,12:12:46,12:12:46,5066,53,,,,12642.08,0
3349120,12:13:21,12:13:21,5067,54,,,,12838.14,0
3349120,12:13:43,12:13:43,5068,55,,,,12963.78,0
3349120,12:14:28,12:14:28,5069,56,,,,13270.88,0
3349120,12:14:52,12:14:52,5070,57,,,,13408.02,0
3349120,12:15:27,12:15:27,5071,58,,,,13598.79,0
3349120,12:16:28,12:16:28,5072,59,,,,13885.26,0
3349120,12:17:07,12:17:07,5073,60,,,,14113.45,0
3349120,12:18:00,12:18:00,2119,61,,,,14401.04,
3349120,12:18:50,12:18:50,2120,62,,,,14687.84,0
3349120,12:19:27,12:19:27,2121,63,,,,14861.57,0
3349120,12:19:55,12:19:55,2122,64,,,,15040.55,0
3349120,12:20:36,12:20:36,2123,65,,,,15243.32,0
3349120,12:21:04,12:21:04,2124,66,,,,15408.93,0
3349120,12:22:21,12:22:21,2125,67,,,,15781.35,0
3349120,12:23:01,12:23:01,2126,68,,,,16039.59,0
3349120,12:24:00,12:24:00,2127,69,,,,16340.35,
3349120,12:25:03,12:25:03,2164,70,,,,16608.64,0
3349120,12:25:52,12:25:52,2165,71,,,,16769.16,0
3349120,12:27:08,12:27:08,2166,72,,,,17037.12,0
3349120,12:27:39,12:27:39,2167,73,,,,17155.44,0
3349120,12:28:49,12:28:49,2168,74,,,,17423.42,0
3349120,12:30:17,12:30:17,2169,75,,,,17698.2,0
3349120,12:31:15,12:31:15,2170,76,,,,17894.8,0
3349120,12:31:51,12:31:51,2171,77,,,,18072.88,0
3349120,12:32:43,12:32:43,2172,78,,,,18273.16,0
3349120,12:33:29,12:33:29,2173,79,,,,18465.6,0
3349120,12:34:14,12:34:14,2174,80,,,,18637.93,0
3349120,12:35:00,12:35:00,2175,81,,,,18801.65,0
3349120,12:35:49,12:35:49,2176,82,,,,18975.27,0
3349120,12:38:00,12:38:00,9946,83,,1,,19565.07,
3349130,11:36:00,11:36:00,9654,1,,,1,0,
3349130,11:37:13,11:37:13,557,2,,,,573.59,0
3349130,11:38:37,11:38:37,3345,3,,,,974.51,0
3349130,11:39:04,11:39:04,3346,4,,,,1156.7,0
3349130,11:39:55,11:39:55,4799,5,,,,1528.79,0
3349130,11:40:24,11:40:24,4800,6,,,,1725.1,0
3349130,11:40:50,11:40:50,4801,7,,,,1874.41,0
3349130,11:41:27,11:41:27,4802,8,,,,2166.96,0
3349130,11:42:06,11:42:06,4803,9,,,,2342.55,0
3349130,11:42:37,11:42:37,4804,10,,,,2494.3,0
3349130,11:43:06,11:43:06,4805,11,,,,2677.96,0
3349130,11:43:14,11:43:14,4806,12,,,,2744.04,0
3349130,11:44:00,11:44:00,9520,13,,,,3232.13,
3349130,11:46:23,11:46:23,2252,14,,,,4053.68,0
3349130,11:47:06,11:47:06,2253,15,,,,4288.18,0
3349130,11:48:08,11:48:08,2254,16,,,,4680.46,0
3349130,11:48:25,11:48:25,2255,17,,,,4793.12,0
3349130,11:49:14,11:49:14,2256,18,,,,5018.77,0
3349130,11:49:54,11:49:54,2257,19,,,,5192.23,0
3349130,11:50:34,11:50:34,2258,20,,,,5458.05,0
3349130,11:51:03,11:51:03,2259,21,,,,5621.62,0
3349130,11:51:49,11:51:49,2136,22,,,,5850.88,0
3349130,11:52:42,11:52:42,2137,23,,,,6093.85,0
3349130,11:53:46,11:53:46,2138,24,,,,6403.5,0
3349130,11:55:00,11:55:00,2139,25,,,,6728.98,
3349130,11:55:40,11:55:40,2140,26,,,,6951.85,0
3349130,11:56:18,11:56:18,2141,27,,,,7149.44,0
3349130,11:57:01,11:57:01,2142,28,,,,7430.16,0
3349130,11:57:22,11:57:22,2143,29,,,,7543.12,0
3349130,11:57:49,11:57:49,2144,30,,,,7667.39,0
3349130,11:58:17,11:58:17,5723,31,,,,7814.46,0
3349130,11:59:09,11:59:09,2351,32,,,,8119.59,0
3349130,11:59:57,11:59:57,2352,33,,,,8353.83,0
3349130,12:00:49,12:00:49,2353,34,,,,8646.5,0
3349130,12:01:08,12:01:08,1054,35,,,,8755.75,0
3349130,12:01:39,12:01:39,7743,36,,,,8964.03,0
3349130,12:02:25,12:02:25,1056,37,,,,9254.42,0
3349130,12:03:15,12:03:15,2147,38,,,,9589.27,0
3349130,12:04:00,12:04:00,2148,39,,,,9855.86,
3349130,12:04:31,12:04:31,2149,40,,,,9981.65,0
3349130,12:04:58,12:04:58,2150,41,,,,10142.68,0
3349130,12:05:46,12:05:46,2151,42,,,,10356.57,0
3349130,12:06:23,12:06:23,2152,43,,,,10549.02,0
3349130,12:06:40,12:06:40,2153,44,,,,10686.04,0
3349130,12:07:07,12:07:07,2154,45,,,,10852.12,0
3349130,12:07:54,12:07:54,2155,46,,,,11157.33,0
3349130,12:08:28,12:08:28,5059,47,,,,11360.05,0
3349130,12:09:00,12:09:00,5060,48,,,,11539.22,
3349130,12:09:26,12:09:26,5061,49,,,,11704.32,0
3349130,12:10:14,12:10:14,5062,50,,,,11906.82,0
3349130,12:11:08,12:11:08,5063,51,,,,12127.69,0
3349130,12:12:13,12:12:13,5065,52,,,,12441.5,0
3349130,12:12:46,12:12:46,5066,53,,,,12642.08,0
3349130,12:13:21,12:13:21,5067,54,,,,12838.14,0
3349130,12:13:43,12:13:43,5068,55,,,,12963.78,0
3349130,12:14:28,12:14:28,5069,56,,,,13270.88,0
3349130,12:14:52,12:14:52,5070,57,,,,13408.02,0
3349130,12:15:27,12:15:27,5071,58,,,,13598.79,0
3349130,12:16:28,12:16:28,5072,59,,,,13885.26,0
3349130,12:17:07,12:17:07,5073,60,,,,14113.45,0
3349130,12:18:00,12:18:00,2119,61,,,,14401.04,
3349130,12:18:50,12:18:50,2120,62,,,,14687.84,0
3349130,12:19:27,12:19:27,2121,63,,,,14861.57,0
3349130,12:19:55,12:19:55,2122,64,,,,15040.55,0
3349130,12:20:36,12:20:36,2123,65,,,,15243.32,0
3349130,12:21:04,12:21:04,2124,66,,,,15408.93,0
3349130,12:22:21,12:22:21,2125,67,,,,15781.35,0
3349130,12:23:01,12:23:01,2126,68,,,,16039.59,0
3349130,12:24:00,12:24:00,2127,69,,,,16340.35,
3349130,12:25:03,12:25:03,2164,70,,,,16608.64,0
3349130,12:25:52,12:25:52,2165,71,,,,16769.16,0
3349130,12:27:08,12:27:08,2166,72,,,,17037.12,0
3349130,12:27:39,12:27:39,2167,73,,,,17155.44,0
3349130,12:28:49,12:28:49,2168,74,,,,17423.42,0
3349130,12:30:17,12:30:17,2169,75,,,,17698.2,0
3349130,12:31:15,12:31:15,2170,76,,,,17894.8,0
3349130,12:31:51,12:31:51,2171,77,,,,18072.88,0
3349130,12:32:43,12:32:43,2172,78,,,,18273.16,0
3349130,12:33:29,12:33:29,2173,79,,,,18465.6,0
3349130,12:34:14,12:34:14,2174,80,,,,18637.93,0
3349130,12:35:00,12:35:00,2175,81,,,,18801.65,0
3349130,12:35:49,12:35:49,2176,82,,,,18975.27,0
3349130,12:38:00,12:38:00,9946,83,,1,,19565.07,
3563070,18:28:00,18:28:00,9654,1,,,1,0,
3563070,18:29:17,18:29:17,557,2,,,,573.59,0
3563070,18:30:46,18:30:46,3345,3,,,,974.51,0
3563070,18:31:15,18:31:15,3346,4,,,,1156.7,0
3563070,18:32:08,18:32:08,4799,5,,,,1528.79,0
3563070,18:32:39,18:32:39,4800,6,,,,1725.1,0
3563070,18:33:06,18:33:06,4801,7,,,,1874.41,0
3563070,18:33:45,18:33:45,4802,8,,,,2166.96,0
3563070,18:34:27,18:34:27,4803,9,,,,2342.55,0
3563070,18:35:00,18:35:00,4804,10,,,,2494.3,
3563070,18:35:28,18:35:28,4805,11,,,,2677.96,0
3563070,18:35:36,18:35:36,4806,12,,,,2744.04,0
3563070,18:36:22,18:36:22,9520,13,,,,3232.13,0
3563070,18:38:00,18:38:00,2252,14,,,,4053.68,0
3563070,18:38:29,18:38:29,2253,15,,,,4288.18,0
3563070,18:39:12,18:39:12,2254,16,,,,4680.46,0
3563070,18:39:24,18:39:24,2255,17,,,,4793.12,0
3563070,18:39:57,18:39:57,2256,18,,,,5018.77,0
3563070,18:40:25,18:40:25,2257,19,,,,5192.23,0
3563070,18:40:52,18:40:52,2258,20,,,,5458.05,0
3563070,18:41:12,18:41:12,2259,21,,,,5621.62,0
3563070,18:41:44,18:41:44,2136,22,,,,5850.88,0
3563070,18:42:20,18:42:20,2137,23,,,,6093.85,0
3563070,18:43:04,18:43:04,2138,24,,,,6403.5,0
3563070,18:43:54,18:43:54,2139,25,,,,6728.98,0
3563070,18:44:26,18:44:26,2140,26,,,,6951.85,0
3563070,18:44:56,18:44:56,2141,27,,,,7149.44,0
3563070,18:45:30,18:45:30,2142,28,,,,7430.16,0
3563070,18:45:47,18:45:47,2143,29,,,,7543.12,0
3563070,18:46:08,18:46:08,2144,30,,,,7667.39,0
3563070,18:46:31,18:46:31,5723,31,,,,7814.46,0
3563070,18:47:12,18:47:12,2351,32,,,,8119.59,0
3563070,18:47:50,18:47:50,2352,33,,,,8353.83,0
3563070,18:48:44,18:48:44,1054,34,,,,8755.72,0
3563070,18:49:09,18:49:09,7743,35,,,,8964,0
3563070,18:49:45,18:49:45,1056,36,,,,9254.4,0
3563070,18:50:25,18:50:25,2147,37,,,,9589.25,0
3563070,18:51:00,18:51:00,2148,38,,,,9855.84,
3563070,18:51:40,18:51:40,2149,39,,,,9981.63,0
3563070,18:52:17,18:52:17,2150,40,,,,10142.66,0
3563070,18:53:21,18:53:21,2151,41,,,,10356.55,0
3563070,18:54:08,18:54:08,2152,42,,,,10549,0
3563070,18:54:31,18:54:31,2153,43,,,,10686.02,0
3563070,18:55:07,18:55:07,2154,44,,,,10852.1,0
3563070,18:56:09,18:56:09,2155,45,,,,11157.31,0
3563070,18:56:54,18:56:54,5059,46,,,,11360.03,0
3563070,18:57:35,18:57:35,5060,47,,,,11539.2,0
3563070,18:58:03,18:58:03,5061,48,,,,11704.3,0
3563070,18:58:53,18:58:53,5062,49,,,,11906.8,0
3563070,18:59:50,18:59:50,5063,50,,,,12127.67,0
3563070,19:00:58,19:00:58,5065,51,,,,12441.48,0
3563070,19:01:32,19:01:32,5066,52,,,,12642.06,0
3563070,19:02:08,19:02:08,5067,53,,,,12838.12,0
3563070,19:02:31,19:02:31,5068,54,,,,12963.76,0
3563070,19:03:19,19:03:19,5069,55,,,,13270.86,0
3563070,19:03:44,19:03:44,5070,56,,,,13408,0
3563070,19:04:20,19:04:20,5071,57,,,,13598.77,0
3563070,19:05:24,19:05:24,5072,58,,,,13885.24,0
3563070,19:06:05,19:06:05,5073,59,,,,14113.43,0
3563070,19:07:00,19:07:00,2119,60,,,,14400.45,
3563070,19:07:35,19:07:35,2120,61,,,,14687.25,0
3563070,19:08:01,19:08:01,2121,62,,,,14860.98,0
3563070,19:08:20,19:08:20,2122,63,,,,15039.96,0
3563070,19:08:50,19:08:50,2123,64,,,,15242.73,0
3563070,19:09:09,19:09:09,2124,65,,,,15408.34,0
3563070,19:10:03,19:10:03,2125,66,,,,15780.76,0
3563070,19:10:31,19:10:31,2126,67,,,,16039,0
3563070,19:11:12,19:11:12,2127,68,,,,16339.76,0
3563070,19:11:43,19:11:43,2164,69,,,,16608.05,0
3563070,19:12:06,19:12:06,2165,70,,,,16768.57,0
3563070,19:12:43,19:12:43,2166,71,,,,17036.53,0
3563070,19:12:57,19:12:57,2167,72,,,,17154.85,0
3563070,19:13:31,19:13:31,2168,73,,,,17422.83,0
3563070,19:14:14,19:14:14,2169,74,,,,17697.61,0
3563070,19:14:42,19:14:42,2170,75,,,,17894.21,0
3563070,19:14:59,19:14:59,2171,76,,,,18072.29,0
3563070,19:15:24,19:15:24,2172,77,,,,18272.57,0
3563070,19:15:46,19:15:46,2173,78,,,,18465.01,0
3563070,19:16:08,19:16:08,2174,79,,,,18637.34,0
3563070,19:16:30,19:16:30,2175,80,,,,18801.06,0
3563070,19:16:54,19:16:54,2176,81,,,,18974.68,0
3563070,19:18:00,19:18:00,9946,82,,1,,19560.44,
3563100,18:28:00,18:28:00,9654,1,,,1,0,
3563100,18:29:17,18:29:17,557,2,,,,573.59,0
3563100,18:30:46,18:30:46,3345,3,,,,974.51,0
3563100,18:31:15,18:31:15,3346,4,,,,1156.7,0
3563100,18:32:08,18:32:08,4799,5,,,,1528.79,0
3563100,18:32:39,18:32:39,4800,6,,,,1725.1,0
3563100,18:33:06,18:33:06,4801,7,,,,1874.41,0
3563100,18:33:45,18:33:45,4802,8,,,,2166.96,0
3563100,18:34:27,18:34:27,4803,9,,,,2342.55,0
3563100,18:35:00,18:35:00,4804,10,,,,2494.3,
3563100,18:35:28,18:35:28,4805,11,,,,2677.96,0
3563100,18:35:36,18:35:36,4806,12,,,,2744.04,0
3563100,18:36:22,18:36:22,9520,13,,,,3232.13,0
3563100,18:38:00,18:38:00,2252,14,,,,4053.68,0
3563100,18:38:29,18:38:29,2253,15,,,,4288.18,0
3563100,18:39:12,18:39:12,2254,16,,,,4680.46,0
3563100,18:39:24,18:39:24,2255,17,,,,4793.12,0
3563100,18:39:57,18:39:57,2256,18,,,,5018.77,0
3563100,18:40:25,18:40:25,2257,19,,,,5192.23,0
3563100,18:40:52,18:40:52,2258,20,,,,5458.05,0
3563100,18:41:12,18:41:12,2259,21,,,,5621.62,0
3563100,18:41:44,18:41:44,2136,22,,,,5850.88,0
3563100,18:42:20,18:42:20,2137,23,,,,6093.85,0
3563100,18:43:04,18:43:04,2138,24,,,,6403.5,0
3563100,18:43:54,18:43:54,2139,25,,,,6728.98,0
3563100,18:44:26,18:44:26,2140,26,,,,6951.85,0
3563100,18:44:56,18:44:56,2141,27,,,,7149.44,0
3563100,18:45:30,18:45:30,2142,28,,,,7430.16,0
3563100,18:45:47,18:45:47,2143,29,,,,7543.12,0
3563100,18:46:08,18:46:08,2144,30,,,,7667.39,0
3563100,18:46:31,18:46:31,5723,31,,,,7814.46,0
3563100,18:47:12,18:47:12,2351,32,,,,8119.59,0
3563100,18:47:50,18:47:50,2352,33,,,,8353.83,0
3563100,18:48:44,18:48:44,1054,34,,,,8755.72,0
3563100,18:49:09,18:49:09,7743,35,,,,8964,0
3563100,18:49:45,18:49:45,1056,36,,,,9254.4,0
3563100,18:50:25,18:50:25,2147,37,,,,9589.25,0
3563100,18:51:00,18:51:00,2148,38,,,,9855.84,
3563100,18:51:40,18:51:40,2149,39,,,,9981.63,0
3563100,18:52:17,18:52:17,2150,40,,,,10142.66,0
3563100,18:53:21,18:53:21,2151,41,,,,10356.55,0
3563100,18:54:08,18:54:08,2152,42,,,,10549,0
3563100,18:54:31,18:54:31,2153,43,,,,10686.02,0
3563100,18:55:07,18:55:07,2154,44,,,,10852.1,0
3563100,18:56:09,18:56:09,2155,45,,,,11157.31,0
3563100,18:56:54,18:56:54,5059,46,,,,11360.03,0
3563100,18:57:35,18:57:35,5060,47,,,,11539.2,0
3563100,18:58:03,18:58:03,5061,48,,,,11704.3,0
3563100,18:58:53,18:58:53,5062,49,,,,11906.8,0
3563100,18:59:50,18:59:50,5063,50,,,,12127.67,0
3563100,19:00:58,19:00:58,5065,51,,,,12441.48,0
3563100,19:01:32,19:01:32,5066,52,,,,12642.06,0
3563100,19:02:08,19:02:08,5067,53,,,,12838.12,0
3563100,19:02:31,19:02:31,5068,54,,,,12963.76,0
3563100,19:03:19,19:03:19,5069,55,,,,13270.86,0
3563100,19:03:44,19:03:44,5070,56,,,,13408,0
3563100,19:04:20,19:04:20,5071,57,,,,13598.77,0
3563100,19:05:24,19:05:24,5072,58,,,,13885.24,0
3563100,19:06:05,19:06:05,5073,59,,,,14113.43,0
3563100,19:07:00,19:07:00,2119,60,,,,14400.45,
3563100,19:07:35,19:07:35,2120,61,,,,14687.25,0
3563100,19:08:01,19:08:01,2121,62,,,,14860.98,0
3563100,19:08:20,19:08:20,2122,63,,,,15039.96,0
3563100,19:08:50,19:08:50,2123,64,,,,15242.73,0
3563100,19:09:09,19:09:09,2124,65,,,,15408.34,0
3563100,19:10:03,19:10:03,2125,66,,,,15780.76,0
3563100,19:10:31,19:10:31,2126,67,,,,16039,0
3563100,19:11:12,19:11:12,2127,68,,,,16339.76,0
3563100,19:11:43,19:11:43,2164,69,,,,16608.05,0
3563100,19:12:06,19:12:06,2165,70,,,,16768.57,0
3563100,19:12:43,19:12:43,2166,71,,,,17036.53,0
3563100,19:12:57,19:12:57,2167,72,,,,17154.85,0
3563100,19:13:31,19:13:31,2168,73,,,,17422.83,0
3563100,19:14:14,19:14:14,2169,74,,,,17697.61,0
3563100,19:14:42,19:14:42,2170,75,,,,17894.21,0
3563100,19:14:59,19:14:59,2171,76,,,,18072.29,0
3563100,19:15:24,19:15:24,2172,77,,,,18272.57,0
3563100,19:15:46,19:15:46,2173,78,,,,18465.01,0
3563100,19:16:08,19:16:08,2174,79,,,,18637.34,0
3563100,19:16:30,19:16:30,2175,80,,,,18801.06,0
3563100,19:16:54,19:16:54,2176,81,,,,18974.68,0
3563100,19:18:00,19:18:00,9946,82,,1,,19560.44,
3563140,18:28:00,18:28:00,9654,1,,,1,0,
3563140,18:29:17,18:29:17,557,2,,,,573.59,0
3563140,18:30:46,18:30:46,3345,3,,,,974.51,0
3563140,18:31:15,18:31:15,3346,4,,,,1156.7,0
3563140,18:32:08,18:32:08,4799,5,,,,1528.79,0
3563140,18:32:39,18:32:39,4800,6,,,,1725.1,0
3563140,18:33:06,18:33:06,4801,7,,,,1874.41,0
3563140,18:33:45,18:33:45,4802,8,,,,2166.96,0
3563140,18:34:27,18:34:27,4803,9,,,,2342.55,0
3563140,18:35:00,18:35:00,4804,10,,,,2494.3,
3563140,18:35:28,18:35:28,4805,11,,,,2677.96,0
3563140,18:35:36,18:35:36,4806,12,,,,2744.04,0
3563140,18:36:22,18:36:22,9520,13,,,,3232.13,0
3563140,18:38:00,18:38:00,2252,14,,,,4053.68,0
3563140,18:38:29,18:38:29,2253,15,,,,4288.18,0
3563140,18:39:12,18:39:12,2254,16,,,,4680.46,0
3563140,18:39:24,18:39:24,2255,17,,,,4793.12,0
3563140,18:39:57,18:39:57,2256,18,,,,5018.77,0
3563140,18:40:25,18:40:25,2257,19,,,,5192.23,0
3563140,18:40:52,18:40:52,2258,20,,,,5458.05,0
3563140,18:41:12,18:41:12,2259,21,,,,5621.62,0
3563140,18:41:44,18:41:44,2136,22,,,,5850.88,0
3563140,18:42:20,18:42:20,2137,23,,,,6093.85,0
3563140,18:43:04,18:43:04,2138,24,,,,6403.5,0
3563140,18:43:54,18:43:54,2139,25,,,,6728.98,0
3563140,18:44:26,18:44:26,2140,26,,,,6951.85,0
3563140,18:44:56,18:44:56,2141,27,,,,7149.44,0
3563140,18:45:30,18:45:30,2142,28,,,,7430.16,0
3563140,18:45:47,18:45:47,2143,29,,,,7543.12,0
3563140,18:46:08,18:46:08,2144,30,,,,7667.39,0
3563140,18:46:31,18:46:31,5723,31,,,,7814.46,0
3563140,18:47:12,18:47:12,2351,32,,,,8119.59,0
3563140,18:47:50,18:47:50,2352,33,,,,8353.83,0
3563140,18:48:44,18:48:44,1054,34,,,,8755.72,0
3563140,18:49:09,18:49:09,7743,35,,,,8964,0
3563140,18:49:45,18:49:45,1056,36,,,,9254.4,0
3563140,18:50:25,18:50:25,2147,37,,,,9589.25,0
3563140,18:51:00,18:51:00,2148,38,,,,9855.84,
3563140,18:51:40,18:51:40,2149,39,,,,9981.63,0
3563140,18:52:17,18:52:17,2150,40,,,,10142.66,0
3563140,18:53:21,18:53:21,2151,41,,,,10356.55,0
3563140,18:54:08,18:54:08,2152,42,,,,10549,0
3563140,18:54:31,18:54:31,2153,43,,,,10686.02,0
3563140,18:55:07,18:55:07,2154,44,,,,10852.1,0
3563140,18:56:09,18:56:09,2155,45,,,,11157.31,0
3563140,18:56:54,18:56:54,5059,46,,,,11360.03,0
3563140,18:57:35,18:57:35,5060,47,,,,11539.2,0
3563140,18:58:03,18:58:03,5061,48,,,,11704.3,0
3563140,18:58:53,18:58:53,5062,49,,,,11906.8,0
3563140,18:59:50,18:59:50,5063,50,,,,12127.67,0
3563140,19:00:58,19:00:58,5065,51,,,,12441.48,0
3563140,19:01:32,19:01:32,5066,52,,,,12642.06,0
3563140,19:02:08,19:02:08,5067,53,,,,12838.12,0
3563140,19:02:31,19:02:31,5068,54,,,,12963.76,0
3563140,19:03:19,19:03:19,5069,55,,,,13270.86,0
3563140,19:03:44,19:03:44,5070,56,,,,13408,0
3563140,19:04:20,19:04:20,5071,57,,,,13598.77,0
3563140,19:05:24,19:05:24,5072,58,,,,13885.24,0
3563140,19:06:05,19:06:05,5073,59,,,,14113.43,0
3563140,19:07:00,19:07:00,2119,60,,,,14400.45,
3563140,19:07:35,19:07:35,2120,61,,,,14687.25,0
3563140,19:08:01,19:08:01,2121,62,,,,14860.98,0
3563140,19:08:20,19:08:20,2122,63,,,,15039.96,0
3563140,19:08:50,19:08:50,2123,64,,,,15242.73,0
3563140,19:09:09,19:09:09,2124,65,,,,15408.34,0
3563140,19:10:03,19:10:03,2125,66,,,,15780.76,0
3563140,19:10:31,19:10:31,2126,67,,,,16039,0
3563140,19:11:12,19:11:12,2127,68,,,,16339.76,0
3563140,19:11:43,19:11:43,2164,69,,,,16608.05,0
3563140,19:12:06,19:12:06,2165,70,,,,16768.57,0
3563140,19:12:43,19:12:43,2166,71,,,,17036.53,0
3563140,19:12:57,19:12:57,2167,72,,,,17154.85,0
3563140,19:13:31,19:13:31,2168,73,,,,17422.83,0
3563140,19:14:14,19:14:14,2169,74,,,,17697.61,0
3563140,19:14:42,19:14:42,2170,75,,,,17894.21,0
3563140,19:14:59,19:14:59,2171,76,,,,18072.29,0
3563140,19:15:24,19:15:24,2172,77,,,,18272.57,0
3563140,19:15:46,19:15:46,2173,78,,,,18465.01,0
3563140,19:16:08,19:16:08,2174,79,,,,18637.34,0
3563140,19:16:30,19:16:30,2175,80,,,,18801.06,0
3563140,19:16:54,19:16:54,2176,81,,,,18974.68,0
3563140,19:18:00,19:18:00,9946,82,,1,,19560.44,
3706020,09:36:00,09:36:00,9654,1,,,1,0,
3706020,09:37:13,09:37:13,557,2,,,,573.59,0
3706020,09:38:37,09:38:37,3345,3,,,,974.51,0
3706020,09:39:04,09:39:04,3346,4,,,,1156.7,0
3706020,09:39:55,09:39:55,4799,5,,,,1528.79,0
3706020,09:40:24,09:40:24,4800,6,,,,1725.1,0
3706020,09:40:50,09:40:50,4801,7,,,,1874.41,0
3706020,09:41:27,09:41:27,4802,8,,,,2166.96,0
3706020,09:42:06,09:42:06,4803,9,,,,2342.55,0
3706020,09:42:37,09:42:37,4804,10,,,,2494.3,0
3706020,09:43:06,09:43:06,4805,11,,,,2677.96,0
3706020,09:43:14,09:43:14,4806,12,,,,2744.04,0
3706020,09:44:00,09:44:00,9520,13,,,,3232.13,
3706020,09:46:23,09:46:23,2252,14,,,,4053.68,0
3706020,09:47:06,09:47:06,2253,15,,,,4288.18,0
3706020,09:48:08,09:48:08,2254,16,,,,4680.46,0
3706020,09:48:25,09:48:25,2255,17,,,,4793.12,0
3706020,09:49:14,09:49:14,2256,18,,,,5018.77,0
3706020,09:49:54,09:49:54,2257,19,,,,5192.23,0
3706020,09:50:34,09:50:34,2258,20,,,,5458.05,0
3706020,09:51:03,09:51:03,2259,21,,,,5621.62,0
3706020,09:51:49,09:51:49,2136,22,,,,5850.88,0
3706020,09:52:42,09:52:42,2137,23,,,,6093.85,0
3706020,09:53:46,09:53:46,2138,24,,,,6403.5,0
3706020,09:55:00,09:55:00,2139,25,,,,6728.98,
3706020,09:55:40,09:55:40,2140,26,,,,6951.85,0
3706020,09:56:18,09:56:18,2141,27,,,,7149.44,0
3706020,09:57:01,09:57:01,2142,28,,,,7430.16,0
3706020,09:57:22,09:57:22,2143,29,,,,7543.12,0
3706020,09:57:49,09:57:49,2144,30,,,,7667.39,0
3706020,09:58:17,09:58:17,5723,31,,,,7814.46,0
3706020,09:59:09,09:59:09,2351,32,,,,8119.59,0
3706020,09:59:57,09:59:57,2352,33,,,,8353.83,0
3706020,10:00:49,10:00:49,2353,34,,,,8646.5,0
3706020,10:01:08,10:01:08,1054,35,,,,8755.75,0
3706020,10:01:39,10:01:39,7743,36,,,,8964.03,0
3706020,10:02:25,10:02:25,1056,37,,,,9254.42,0
3706020,10:03:15,10:03:15,2147,38,,,,9589.27,0
3706020,10:04:00,10:04:00,2148,39,,,,9855.86,
3706020,10:04:31,10:04:31,2149,40,,,,9981.65,0
3706020,10:04:58,10:04:58,2150,41,,,,10142.68,0
3706020,10:05:46,10:05:46,2151,42,,,,10356.57,0
3706020,10:06:23,10:06:23,2152,43,,,,10549.02,0
3706020,10:06:40,10:06:40,2153,44,,,,10686.04,0
3706020,10:07:07,10:07:07,2154,45,,,,10852.12,0
3706020,10:07:54,10:07:54,2155,46,,,,11157.33,0
3706020,10:08:28,10:08:28,5059,47,,,,11360.05,0
3706020,10:09:00,10:09:00,5060,48,,,,11539.22,
3706020,10:09:26,10:09:26,5061,49,,,,11704.32,0
3706020,10:10:14,10:10:14,5062,50,,,,11906.82,0
3706020,10:11:08,10:11:08,5063,51,,,,12127.69,0
3706020,10:12:13,10:12:13,5065,52,,,,12441.5,0
3706020,10:12:46,10:12:46,5066,53,,,,12642.08,0
3706020,10:13:21,10:13:21,5067,54,,,,12838.14,0
3706020,10:13:43,10:13:43,5068,55,,,,12963.78,0
3706020,10:14:28,10:14:28,5069,56,,,,13270.88,0
3706020,10:14:52,10:14:52,5070,57,,,,13408.02,0
3706020,10:15:27,10:15:27,5071,58,,,,13598.79,0
3706020,10:16:28,10:16:28,5072,59,,,,13885.26,0
3706020,10:17:07,10:17:07,5073,60,,,,14113.45,0
3706020,10:18:00,10:18:00,2119,61,,,,14401.04,
3706020,10:18:50,10:18:50,2120,62,,,,14687.84,0
3706020,10:19:27,10:19:27,2121,63,,,,14861.57,0
3706020,10:19:55,10:19:55,2122,64,,,,15040.55,0
3706020,10:20:36,10:20:36,2123,65,,,,15243.32,0
3706020,10:21:04,10:21:04,2124,66,,,,15408.93,0
3706020,10:22:21,10:22:21,2125,67,,,,15781.35,0
3706020,10:23:01,10:23:01,2126,68,,,,16039.59,0
3706020,10:24:00,10:24:00,2127,69,,,,16340.35,
3706020,10:24:59,10:24:59,2164,70,,,,16608.64,0
3706020,10:25:44,10:25:44,2165,71,,,,16769.16,0
3706020,10:26:55,10:26:55,2166,72,,,,17037.12,0
3706020,10:27:23,10:27:23,2167,73,,,,17155.44,0
3706020,10:28:28,10:28:28,2168,74,,,,17423.42,0
3706020,10:29:50,10:29:50,2169,75,,,,17698.2,0
3706020,10:30:44,10:30:44,2170,76,,,,17894.8,0
3706020,10:31:18,10:31:18,2171,77,,,,18072.88,0
3706020,10:32:06,10:32:06,2172,78,,,,18273.16,0
3706020,10:32:48,10:32:48,2173,79,,,,18465.6,0
3706020,10:33:30,10:33:30,2174,80,,,,18637.93,0
3706020,10:34:13,10:34:13,2175,81,,,,18801.65,0
3706020,10:34:58,10:34:58,2176,82,,,,18975.27,0
3706020,10:37:00,10:37:00,9946,83,,1,,19565.07,
3706030,09:36:00,09:36:00,9654,1,,,1,0,
3706030,09:37:13,09:37:13,557,2,,,,573.59,0
3706030,09:38:37,09:38:37,3345,3,,,,974.51,0
3706030,09:39:04,09:39:04,3346,4,,,,1156.7,0
3706030,09:39:55,09:39:55,4799,5,,,,1528.79,0
3706030,09:40:24,09:40:24,4800,6,,,,1725.1,0
3706030,09:40:50,09:40:50,4801,7,,,,1874.41,0
3706030,09:41:27,09:41:27,4802,8,,,,2166.96,0
3706030,09:42:06,09:42:06,4803,9,,,,2342.55,0
3706030,09:42:37,09:42:37,4804,10,,,,2494.3,0
3706030,09:43:06,09:43:06,4805,11,,,,2677.96,0
3706030,09:43:14,09:43:14,4806,12,,,,2744.04,0
3706030,09:44:00,09:44:00,9520,13,,,,3232.13,
3706030,09:46:23,09:46:23,2252,14,,,,4053.68,0
3706030,09:47:06,09:47:06,2253,15,,,,4288.18,0
3706030,09:48:08,09:48:08,2254,16,,,,4680.46,0
3706030,09:48:25,09:48:25,2255,17,,,,4793.12,0
3706030,09:49:14,09:49:14,2256,18,,,,5018.77,0
3706030,09:49:54,09:49:54,2257,19,,,,5192.23,0
3706030,09:50:34,09:50:34,2258,20,,,,5458.05,0
3706030,09:51:03,09:51:03,2259,21,,,,5621.62,0
3706030,09:51:49,09:51:49,2136,22,,,,5850.88,0
3706030,09:52:42,09:52:42,2137,23,,,,6093.85,0
3706030,09:53:46,09:53:46,2138,24,,,,6403.5,0
3706030,09:55:00,09:55:00,2139,25,,,,6728.98,
3706030,09:55:40,09:55:40,2140,26,,,,6951.85,0
3706030,09:56:18,09:56:18,2141,27,,,,7149.44,0
3706030,09:57:01,09:57:01,2142,28,,,,7430.16,0
3706030,09:57:22,09:57:22,2143,29,,,,7543.12,0
3706030,09:57:49,09:57:49,2144,30,,,,7667.39,0
3706030,09:58:17,09:58:17,5723,31,,,,7814.46,0
3706030,09:59:09,09:59:09,2351,32,,,,8119.59,0
3706030,09:59:57,09:59:57,2352,33,,,,8353.83,0
3706030,10:00:49,10:00:49,2353,34,,,,8646.5,0
3706030,10:01:08,10:01:08,1054,35,,,,8755.75,0
3706030,10:01:39,10:01:39,7743,36,,,,8964.03,0
3706030,10:02:25,10:02:25,1056,37,,,,9254.42,0
3706030,10:03:15,10:03:15,2147,38,,,,9589.27,0
3706030,10:04:00,10:04:00,2148,39,,,,9855.86,
3706030,10:04:31,10:04:31,2149,40,,,,9981.65,0
3706030,10:04:58,10:04:58,2150,41,,,,10142.68,0
3706030,10:05:46,10:05:46,2151,42,,,,10356.57,0
3706030,10:06:23,10:06:23,2152,43,,,,10549.02,0
3706030,10:06:40,10:06:40,2153,44,,,,10686.04,0
3706030,10:07:07,10:07:07,2154,45,,,,10852.12,0
3706030,10:07:54,10:07:54,2155,46,,,,11157.33,0
3706030,10:08:28,10:08:28,5059,47,,,,11360.05,0
3706030,10:09:00,10:09:00,5060,48,,,,11539.22,
3706030,10:09:26,10:09:26,5061,49,,,,11704.32,0
3706030,10:10:14,10:10:14,5062,50,,,,11906.82,0
3706030,10:11:08,10:11:08,5063,51,,,,12127.69,0
3706030,10:12:13,10:12:13,5065,52,,,,12441.5,0
3706030,10:12:46,10:12:46,5066,53,,,,12642.08,0
3706030,10:13:21,10:13:21,5067,54,,,,12838.14,0
3706030,10:13:43,10:13:43,5068,55,,,,12963.78,0
3706030,10:14:28,10:14:28,5069,56,,,,13270.88,0
3706030,10:14:52,10:14:52,5070,57,,,,13408.02,0
3706030,10:15:27,10:15:27,5071,58,,,,13598.79,0
3706030,10:16:28,10:16:28,5072,59,,,,13885.26,0
3706030,10:17:07,10:17:07,5073,60,,,,14113.45,0
3706030,10:18:00,10:18:00,2119,61,,,,14401.04,
3706030,10:18:50,10:18:50,2120,62,,,,14687.84,0
3706030,10:19:27,10:19:27,2121,63,,,,14861.57,0
3706030,10:19:55,10:19:55,2122,64,,,,15040.55,0
3706030,10:20:36,10:20:36,2123,65,,,,15243.32,0
3706030,10:21:04,10:21:04,2124,66,,,,15408.93,0
3706030,10:22:21,10:22:21,2125,67,,,,15781.35,0
3706030,10:23:01,10:23:01,2126,68,,,,16039.59,0
3706030,10:24:00,10:24:00,2127,69,,,,16340.35,
3706030,10:24:59,10:24:59,2164,70,,,,16608.64,0
3706030,10:25:44,10:25:44,2165,71,,,,16769.16,0
3706030,10:26:55,10:26:55,2166,72,,,,17037.12,0
3706030,10:27:23,10:27:23,2167,73,,,,17155.44,0
3706030,10:28:28,10:28:28,2168,74,,,,17423.42,0
3706030,10:29:50,10:29:50,2169,75,,,,17698.2,0
3706030,10:30:44,10:30:44,2170,76,,,,17894.8,0
3706030,10:31:18,10:31:18,2171,77,,,,18072.88,0
3706030,10:32:06,10:32:06,2172,78,,,,18273.16,0
3706030,10:32:48,10:32:48,2173,79,,,,18465.6,0
3706030,10:33:30,10:33:30,2174,80,,,,18637.93,0
3706030,10:34:13,10:34:13,2175,81,,,,18801.65,0
3706030,10:34:58,10:34:58,2176,82,,,,18975.27,0
3706030,10:37:00,10:37:00,9946,83,,1,,19565.07,
3706040,09:36:00,09:36:00,9654,1,,,1,0,
3706040,09:37:13,09:37:13,557,2,,,,573.59,0
3706040,09:38:37,09:38:37,3345,3,,,,974.51,0
3706040,09:39:04,09:39:04,3346,4,,,,1156.7,0
3706040,09:39:55,09:39:55,4799,5,,,,1528.79,0
3706040,09:40:24,09:40:24,4800,6,,,,1725.1,0
3706040,09:40:50,09:40:50,4801,7,,,,1874.41,0
3706040,09:41:27,09:41:27,4802,8,,,,2166.96,0
3706040,09:42:06,09:42:06,4803,9,,,,2342.55,0
3706040,09:42:37,09:42:37,4804,10,,,,2494.3,0
3706040,09:43:06,09:43:06,4805,11,,,,2677.96,0
3706040,09:43:14,09:43:14,4806,12,,,,2744.04,0
3706040,09:44:00,09:44:00,9520,13,,,,3232.13,
3706040,09:46:23,09:46:23,2252,14,,,,4053.68,0
3706040,09:47:06,09:47:06,2253,15,,,,4288.18,0
3706040,09:48:08,09:48:08,2254,16,,,,4680.46,0
3706040,09:48:25,09:48:25,2255,17,,,,4793.12,0
3706040,09:49:14,09:49:14,2256,18,,,,5018.77,0
3706040,09:49:54,09:49:54,2257,19,,,,5192.23,0
3706040,09:50:34,09:50:34,2258,20,,,,5458.05,0
3706040,09:51:03,09:51:03,2259,21,,,,5621.62,0
3706040,09:51:49,09:51:49,2136,22,,,,5850.88,0
3706040,09:52:42,09:52:42,2137,23,,,,6093.85,0
3706040,09:53:46,09:53:46,2138,24,,,,6403.5,0
3706040,09:55:00,09:55:00,2139,25,,,,6728.98,
3706040,09:55:40,09:55:40,2140,26,,,,6951.85,0
3706040,09:56:18,09:56:18,2141,27,,,,7149.44,0
3706040,09:57:01,09:57:01,2142,28,,,,7430.16,0
3706040,09:57:22,09:57:22,2143,29,,,,7543.12,0
3706040,09:57:49,09:57:49,2144,30,,,,7667.39,0
3706040,09:58:17,09:58:17,5723,31,,,,7814.46,0
3706040,09:59:09,09:59:09,2351,32,,,,8119.59,0
3706040,09:59:57,09:59:57,2352,33,,,,8353.83,0
3706040,10:00:49,10:00:49,2353,34,,,,8646.5,0
3706040,10:01:08,10:01:08,1054,35,,,,8755.75,0
3706040,10:01:39,10:01:39,7743,36,,,,8964.03,0
3706040,10:02:25,10:02:25,1056,37,,,,9254.42,0
3706040,10:03:15,10:03:15,2147,38,,,,9589.27,0
3706040,10:04:00,10:04:00,2148,39,,,,9855.86,
3706040,10:04:31,10:04:31,2149,40,,,,9981.65,0
3706040,10:04:58,10:04:58,2150,41,,,,10142.68,0
3706040,10:05:46,10:05:46,2151,42,,,,10356.57,0
3706040,10:06:23,10:06:23,2152,43,,,,10549.02,0
3706040,10:06:40,10:06:40,2153,44,,,,10686.04,0
3706040,10:07:07,10:07:07,2154,45,,,,10852.12,0
3706040,10:07:54,10:07:54,2155,46,,,,11157.33,0
3706040,10:08:28,10:08:28,5059,47,,,,11360.05,0
3706040,10:09:00,10:09:00,5060,48,,,,11539.22,
3706040,10:09:26,10:09:26,5061,49,,,,11704.32,0
3706040,10:10:14,10:10:14,5062,50,,,,11906.82,0
3706040,10:11:08,10:11:08,5063,51,,,,12127.69,0
3706040,10:12:13,10:12:13,5065,52,,,,12441.5,0
3706040,10:12:46,10:12:46,5066,53,,,,12642.08,0
3706040,10:13:21,10:13:21,5067,54,,,,12838.14,0
3706040,10:13:43,10:13:43,5068,55,,,,12963.78,0
3706040,10:14:28,10:14:28,5069,56,,,,13270.88,0
3706040,10:14:52,10:14:52,5070,57,,,,13408.02,0
3706040,10:15:27,10:15:27,5071,58,,,,13598.79,0
3706040,10:16:28,10:16:28,5072,59,,,,13885.26,0
3706040,10:17:07,10:17:07,5073,60,,,,14113.45,0
3706040,10:18:00,10:18:00,2119,61,,,,14401.04,
3706040,10:18:50,10:18:50,2120,62,,,,14687.84,0
3706040,10:19:27,10:19:27,2121,63,,,,14861.57,0
3706040,10:19:55,10:19:55,2122,64,,,,15040.55,0
3706040,10:20:36,10:20:36,2123,65,,,,15243.32,0
3706040,10:21:04,10:21:04,2124,66,,,,15408.93,0
3706040,10:22:21,10:22:21,2125,67,,,,15781.35,0
3706040,10:23:01,10:23:01,2126,68,,,,16039.59,0
3706040,10:24:00,10:24:00,2127,69,,,,16340.35,
3706040,10:24:59,10:24:59,2164,70,,,,16608.64,0
3706040,10:25:44,10:25:44,2165,71,,,,16769.16,0
3706040,10:26:55,10:26:55,2166,72,,,,17037.12,0
3706040,10:27:23,10:27:23,2167,73,,,,17155.44,0
3706040,10:28:28,10:28:28,2168,74,,,,17423.42,0
3706040,10:29:50,10:29:50,2169,75,,,,17698.2,0
3706040,10:30:44,10:30:44,2170,76,,,,17894.8,0
3706040,10:31:18,10:31:18,2171,77,,,,18072.88,0
3706040,10:32:06,10:32:06,2172,78,,,,18273.16,0
3706040,10:32:48,10:32:48,2173,79,,,,18465.6,0
3706040,10:33:30,10:33:30,2174,80,,,,18637.93,0
3706040,10:34:13,10:34:13,2175,81,,,,18801.65,0
3706040,10:34:58,10:34:58,2176,82,,,,18975.27,0
3706040,10:37:00,10:37:00,9946,83,,1,,19565.07,
3706050,09:36:00,09:36:00,9654,1,,,1,0,
3706050,09:37:13,09:37:13,557,2,,,,573.59,0
3706050,09:38:37,09:38:37,3345,3,,,,974.51,0
3706050,09:39:04,09:39:04,3346,4,,,,1156.7,0
3706050,09:39:55,09:39:55,4799,5,,,,1528.79,0
3706050,09:40:24,09:40:24,4800,6,,,,1725.1,0
3706050,09:40:50,09:40:50,4801,7,,,,1874.41,0
3706050,09:41:27,09:41:27,4802,8,,,,2166.96,0
3706050,09:42:06,09:42:06,4803,9,,,,2342.55,0
3706050,09:42:37,09:42:37,4804,10,,,,2494.3,0
3706050,09:43:06,09:43:06,4805,11,,,,2677.96,0
3706050,09:43:14,09:43:14,4806,12,,,,2744.04,0
3706050,09:44:00,09:44:00,9520,13,,,,3232.13,
3706050,09:46:23,09:46:23,2252,14,,,,4053.68,0
3706050,09:47:06,09:47:06,2253,15,,,,4288.18,0
3706050,09:48:08,09:48:08,2254,16,,,,4680.46,0
3706050,09:48:25,09:48:25,2255,17,,,,4793.12,0
3706050,09:49:14,09:49:14,2256,18,,,,5018.77,0
3706050,09:49:54,09:49:54,2257,19,,,,5192.23,0
3706050,09:50:34,09:50:34,2258,20,,,,5458.05,0
3706050,09:51:03,09:51:03,2259,21,,,,5621.62,0
3706050,09:51:49,09:51:49,2136,22,,,,5850.88,0
3706050,09:52:42,09:52:42,2137,23,,,,6093.85,0
3706050,09:53:46,09:53:46,2138,24,,,,6403.5,0
3706050,09:55:00,09:55:00,2139,25,,,,6728.98,
3706050,09:55:40,09:55:40,2140,26,,,,6951.85,0
3706050,09:56:18,09:56:18,2141,27,,,,7149.44,0
3706050,09:57:01,09:57:01,2142,28,,,,7430.16,0
3706050,09:57:22,09:57:22,2143,29,,,,7543.12,0
3706050,09:57:49,09:57:49,2144,30,,,,7667.39,0
3706050,09:58:17,09:58:17,5723,31,,,,7814.46,0
3706050,09:59:09,09:59:09,2351,32,,,,8119.59,0
3706050,09:59:57,09:59:57,2352,33,,,,8353.83,0
3706050,10:00:49,10:00:49,2353,34,,,,8646.5,0
3706050,10:01:08,10:01:08,1054,35,,,,8755.75,0
3706050,10:01:39,10:01:39,7743,36,,,,8964.03,0
3706050,10:02:25,10:02:25,1056,37,,,,9254.42,0
3706050,10:03:15,10:03:15,2147,38,,,,9589.27,0
3706050,10:04:00,10:04:00,2148,39,,,,9855.86,
3706050,10:04:31,10:04:31,2149,40,,,,9981.65,0
3706050,10:04:58,10:04:58,2150,41,,,,10142.68,0
3706050,10:05:46,10:05:46,2151,42,,,,10356.57,0
3706050,10:06:23,10:06:23,2152,43,,,,10549.02,0
3706050,10:06:40,10:06:40,2153,44,,,,10686.04,0
3706050,10:07:07,10:07:07,2154,45,,,,10852.12,0
3706050,10:07:54,10:07:54,2155,46,,,,11157.33,0
3706050,10:08:28,10:08:28,5059,47,,,,11360.05,0
3706050,10:09:00,10:09:00,5060,48,,,,11539.22,
3706050,10:09:26,10:09:26,5061,49,,,,11704.32,0
3706050,10:10:14,10:10:14,5062,50,,,,11906.82,0
3706050,10:11:08,10:11:08,5063,51,,,,12127.69,0
3706050,10:12:13,10:12:13,5065,52,,,,12441.5,0
3706050,10:12:46,10:12:46,5066,53,,,,12642.08,0
3706050,10:13:21,10:13:21,5067,54,,,,12838.14,0
3706050,10:13:43,10:13:43,5068,55,,,,12963.78,0
3706050,10:14:28,10:14:28,5069,56,,,,13270.88,0
3706050,10:14:52,10:14:52,5070,57,,,,13408.02,0
3706050,10:15:27,10:15:27,5071,58,,,,13598.79,0
3706050,10:16:28,10:16:28,5072,59,,,,13885.26,0
3706050,10:17:07,10:17:07,5073,60,,,,14113.45,0
3706050,10:18:00,10:18:00,2119,61,,,,14401.04,
3706050,10:18:50,10:18:50,2120,62,,,,14687.84,0
3706050,10:19:27,10:19:27,2121,63,,,,14861.57,0
3706050,10:19:55,10:19:55,2122,64,,,,15040.55,0
3706050,10:20:36,10:20:36,2123,65,,,,15243.32,0
3706050,10:21:04,10:21:04,2124,66,,,,15408.93,0
3706050,10:22:21,10:22:21,2125,67,,,,15781.35,0
3706050,10:23:01,10:23:01,2126,68,,,,16039.59,0
3706050,10:24:00,10:24:00,2127,69,,,,16340.35,
3706050,10:24:59,10:24:59,2164,70,,,,16608.64,0
3706050,10:25:44,10:25:44,2165,71,,,,16769.16,0
3706050,10:26:55,10:26:55,2166,72,,,,17037.12,0
3706050,10:27:23,10:27:23,2167,73,,,,17155.44,0
3706050,10:28:28,10:28:28,2168,74,,,,17423.42,0
3706050,10:29:50,10:29:50,2169,75,,,,17698.2,0
3706050,10:30:44,10:30:44,2170,76,,,,17894.8,0
3706050,10:31:18,10:31:18,2171,77,,,,18072.88,0
3706050,10:32:06,10:32:06,2172,78,,,,18273.16,0
3706050,10:32:48,10:32:48,2173,79,,,,18465.6,0
3706050,10:33:30,10:33:30,2174,80,,,,18637.93,0
3706050,10:34:13,10:34:13,2175,81,,,,18801.65,0
3706050,10:34:58,10:34:58,2176,82,,,,18975.27,0
3706050,10:37:00,10:37:00,9946,83,,1,,19565.07,
3706060,09:36:00,09:36:00,9654,1,,,1,0,
3706060,09:37:13,09:37:13,557,2,,,,573.59,0
3706060,09:38:37,09:38:37,3345,3,,,,974.51,0
3706060,09:39:04,09:39:04,3346,4,,,,1156.7,0
3706060,09:39:55,09:39:55,4799,5,,,,1528.79,0
3706060,09:40:24,09:40:24,4800,6,,,,1725.1,0
3706060,09:40:50,09:40:50,4801,7,,,,1874.41,0
3706060,09:41:27,09:41:27,4802,8,,,,2166.96,0
3706060,09:42:06,09:42:06,4803,9,,,,2342.55,0
3706060,09:42:37,09:42:37,4804,10,,,,2494.3,0
3706060,09:43:06,09:43:06,4805,11,,,,2677.96,0
3706060,09:43:14,09:43:14,4806,12,,,,2744.04,0
3706060,09:44:00,09:44:00,9520,13,,,,3232.13,
3706060,09:46:23,09:46:23,2252,14,,,,4053.68,0
3706060,09:47:06,09:47:06,2253,15,,,,4288.18,0
3706060,09:48:08,09:48:08,2254,16,,,,4680.46,0
3706060,09:48:25,09:48:25,2255,17,,,,4793.12,0
3706060,09:49:14,09:49:14,2256,18,,,,5018.77,0
3706060,09:49:54,09:49:54,2257,19,,,,5192.23,0
3706060,09:50:34,09:50:34,2258,20,,,,5458.05,0
3706060,09:51:03,09:51:03,2259,21,,,,5621.62,0
3706060,09:51:49,09:51:49,2136,22,,,,5850.88,0
3706060,09:52:42,09:52:42,2137,23,,,,6093.85,0
3706060,09:53:46,09:53:46,2138,24,,,,6403.5,0
3706060,09:55:00,09:55:00,2139,25,,,,6728.98,
3706060,09:55:40,09:55:40,2140,26,,,,6951.85,0
3706060,09:56:18,09:56:18,2141,27,,,,7149.44,0
3706060,09:57:01,09:57:01,2142,28,,,,7430.16,0
3706060,09:57:22,09:57:22,2143,29,,,,7543.12,0
3706060,09:57:49,09:57:49,2144,30,,,,7667.39,0
3706060,09:58:17,09:58:17,5723,31,,,,7814.46,0
3706060,09:59:09,09:59:09,2351,32,,,,8119.59,0
3706060,09:59:57,09:59:57,2352,33,,,,8353.83,0
3706060,10:00:49,10:00:49,2353,34,,,,8646.5,0
3706060,10:01:08,10:01:08,1054,35,,,,8755.75,0
3706060,10:01:39,10:01:39,7743,36,,,,8964.03,0
3706060,10:02:25,10:02:25,1056,37,,,,9254.42,0
3706060,10:03:15,10:03:15,2147,38,,,,9589.27,0
3706060,10:04:00,10:04:00,2148,39,,,,9855.86,
3706060,10:04:31,10:04:31,2149,40,,,,9981.65,0
3706060,10:04:58,10:04:58,2150,41,,,,10142.68,0
3706060,10:05:46,10:05:46,2151,42,,,,10356.57,0
3706060,10:06:23,10:06:23,2152,43,,,,10549.02,0
3706060,10:06:40,10:06:40,2153,44,,,,10686.04,0
3706060,10:07:07,10:07:07,2154,45,,,,10852.12,0
3706060,10:07:54,10:07:54,2155,46,,,,11157.33,0
3706060,10:08:28,10:08:28,5059,47,,,,11360.05,0
3706060,10:09:00,10:09:00,5060,48,,,,11539.22,
3706060,10:09:26,10:09:26,5061,49,,,,11704.32,0
3706060,10:10:14,10:10:14,5062,50,,,,11906.82,0
3706060,10:11:08,10:11:08,5063,51,,,,12127.69,0
3706060,10:12:13,10:12:13,5065,52,,,,12441.5,0
3706060,10:12:46,10:12:46,5066,53,,,,12642.08,0
3706060,10:13:21,10:13:21,5067,54,,,,12838.14,0
3706060,10:13:43,10:13:43,5068,55,,,,12963.78,0
3706060,10:14:28,10:14:28,5069,56,,,,13270.88,0
3706060,10:14:52,10:14:52,5070,57,,,,13408.02,0
3706060,10:15:27,10:15:27,5071,58,,,,13598.79,0
3706060,10:16:28,10:16:28,5072,59,,,,13885.26,0
3706060,10:17:07,10:17:07,5073,60,,,,14113.45,0
3706060,10:18:00,10:18:00,2119,61,,,,14401.04,
3706060,10:18:50,10:18:50,2120,62,,,,14687.84,0
3706060,10:19:27,10:19:27,2121,63,,,,14861.57,0
3706060,10:19:55,10:19:55,2122,64,,,,15040.55,0
3706060,10:20:36,10:20:36,2123,65,,,,15243.32,0
3706060,10:21:04,10:21:04,2124,66,,,,15408.93,0
3706060,10:22:21,10:22:21,2125,67,,,,15781.35,0
3706060,10:23:01,10:23:01,2126,68,,,,16039.59,0
3706060,10:24:00,10:24:00,2127,69,,,,16340.35,
3706060,10:24:59,10:24:59,2164,70,,,,16608.64,0
3706060,10:25:44,10:25:44,2165,71,,,,16769.16,0
3706060,10:26:55,10:26:55,2166,72,,,,17037.12,0
3706060,10:27:23,10:27:23,2167,73,,,,17155.44,0
3706060,10:28:28,10:28:28,2168,74,,,,17423.42,0
3706060,10:29:50,10:29:50,2169,75,,,,17698.2,0
3706060,10:30:44,10:30:44,2170,76,,,,17894.8,0
3706060,10:31:18,10:31:18,2171,77,,,,18072.88,0
3706060,10:32:06,10:32:06,2172,78,,,,18273.16,0
3706060,10:32:48,10:32:48,2173,79,,,,18465.6,0
3706060,10:33:30,10:33:30,2174,80,,,,18637.93,0
3706060,10:34:13,10:34:13,2175,81,,,,18801.65,0
3706060,10:34:58,10:34:58,2176,82,,,,18975.27,0
3706060,10:37:00,10:37:00,9946,83,,1,,19565.07,
3706080,09:36:00,09:36:00,9654,1,,,1,0,
3706080,09:37:13,09:37:13,557,2,,,,573.59,0
3706080,09:38:37,09:38:37,3345,3,,,,974.51,0
3706080,09:39:04,09:39:04,3346,4,,,,1156.7,0
3706080,09:39:55,09:39:55,4799,5,,,,1528.79,0
3706080,09:40:24,09:40:24,4800,6,,,,1725.1,0
3706080,09:40:50,09:40:50,4801,7,,,,1874.41,0
3706080,09:41:27,09:41:27,4802,8,,,,2166.96,0
3706080,09:42:06,09:42:06,4803,9,,,,2342.55,0
3706080,09:42:37,09:42:37,4804,10,,,,2494.3,0
3706080,09:43:06,09:43:06,4805,11,,,,2677.96,0
3706080,09:43:14,09:43:14,4806,12,,,,2744.04,0
3706080,09:44:00,09:44:00,9520,13,,,,3232.13,
3706080,09:46:23,09:46:23,2252,14,,,,4053.68,0
3706080,09:47:06,09:47:06,2253,15,,,,4288.18,0
3706080,09:48:08,09:48:08,2254,16,,,,4680.46,0
3706080,09:48:25,09:48:25,2255,17,,,,4793.12,0
3706080,09:49:14,09:49:14,2256,18,,,,5018.77,0
3706080,09:49:54,09:49:54,2257,19,,,,5192.23,0
3706080,09:50:34,09:50:34,2258,20,,,,5458.05,0
3706080,09:51:03,09:51:03,2259,21,,,,5621.62,0
3706080,09:51:49,09:51:49,2136,22,,,,5850.88,0
3706080,09:52:42,09:52:42,2137,23,,,,6093.85,0
3706080,09:53:46,09:53:46,2138,24,,,,6403.5,0
3706080,09:55:00,09:55:00,2139,25,,,,6728.98,
3706080,09:55:40,09:55:40,2140,26,,,,6951.85,0
3706080,09:56:18,09:56:18,2141,27,,,,7149.44,0
3706080,09:57:01,09:57:01,2142,28,,,,7430.16,0
3706080,09:57:22,09:57:22,2143,29,,,,7543.12,0
3706080,09:57:49,09:57:49,2144,30,,,,7667.39,0
3706080,09:58:17,09:58:17,5723,31,,,,7814.46,0
3706080,09:59:09,09:59:09,2351,32,,,,8119.59,0
3706080,09:59:57,09:59:57,2352,33,,,,8353.83,0
3706080,10:00:49,10:00:49,2353,34,,,,8646.5,0
3706080,10:01:08,10:01:08,1054,35,,,,8755.75,0
3706080,10:01:39,10:01:39,7743,36,,,,8964.03,0
3706080,10:02:25,10:02:25,1056,37,,,,9254.42,0
3706080,10:03:15,10:03:15,2147,38,,,,9589.27,0
3706080,10:04:00,10:04:00,2148,39,,,,9855.86,
3706080,10:04:31,10:04:31,2149,40,,,,9981.65,0
3706080,10:04:58,10:04:58,2150,41,,,,10142.68,0
3706080,10:05:46,10:05:46,2151,42,,,,10356.57,0
3706080,10:06:23,10:06:23,2152,43,,,,10549.02,0
3706080,10:06:40,10:06:40,2153,44,,,,10686.04,0
3706080,10:07:07,10:07:07,2154,45,,,,10852.12,0
3706080,10:07:54,10:07:54,2155,46,,,,11157.33,0
3706080,10:08:28,10:08:28,5059,47,,,,11360.05,0
3706080,10:09:00,10:09:00,5060,48,,,,11539.22,
3706080,10:09:26,10:09:26,5061,49,,,,11704.32,0
3706080,10:10:14,10:10:14,5062,50,,,,11906.82,0
3706080,10:11:08,10:11:08,5063,51,,,,12127.69,0
3706080,10:12:13,10:12:13,5065,52,,,,12441.5,0
3706080,10:12:46,10:12:46,5066,53,,,,12642.08,0
3706080,10:13:21,10:13:21,5067,54,,,,12838.14,0
3706080,10:13:43,10:13:43,5068,55,,,,12963.78,0
3706080,10:14:28,10:14:28,5069,56,,,,13270.88,0
3706080,10:14:52,10:14:52,5070,57,,,,13408.02,0
3706080,10:15:27,10:15:27,5071,58,,,,13598.79,0
3706080,10:16:28,10:16:28,5072,59,,,,13885.26,0
3706080,10:17:07,10:17:07,5073,60,,,,14113.45,0
3706080,10:18:00,10:18:00,2119,61,,,,14401.04,
3706080,10:18:50,10:18:50,2120,62,,,,14687.84,0
3706080,10:19:27,10:19:27,2121,63,,,,14861.57,0
3706080,10:19:55,10:19:55,2122,64,,,,15040.55,0
3706080,10:20:36,10:20:36,2123,65,,,,15243.32,0
3706080,10:21:04,10:21:04,2124,66,,,,15408.93,0
3706080,10:22:21,10:22:21,2125,67,,,,15781.35,0
3706080,10:23:01,10:23:01,2126,68,,,,16039.59,0
3706080,10:24:00,10:24:00,2127,69,,,,16340.35,
3706080,10:24:59,10:24:59,2164,70,,,,16608.64,0
3706080,10:25:44,10:25:44,2165,71,,,,16769.16,0
3706080,10:26:55,10:26:55,2166,72,,,,17037.12,0
3706080,10:27:23,10:27:23,2167,73,,,,17155.44,0
3706080,10:28:28,10:28:28,2168,74,,,,17423.42,0
3706080,10:29:50,10:29:50,2169,75,,,,17698.2,0
3706080,10:30:44,10:30:44,2170,76,,,,17894.8,0
3706080,10:31:18,10:31:18,2171,77,,,,18072.88,0
3706080,10:32:06,10:32:06,2172,78,,,,18273.16,0
3706080,10:32:48,10:32:48,2173,79,,,,18465.6,0
3706080,10:33:30,10:33:30,2174,80,,,,18637.93,0
3706080,10:34:13,10:34:13,2175,81,,,,18801.65,0
3706080,10:34:58,10:34:58,2176,82,,,,18975.27,0
3706080,10:37:00,10:37:00,9946,83,,1,,19565.07,
3706090,09:36:00,09:36:00,9654,1,,,1,0,
3706090,09:37:13,09:37:13,557,2,,,,573.59,0
3706090,09:38:37,09:38:37,3345,3,,,,974.51,0
3706090,09:39:04,09:39:04,3346,4,,,,1156.7,0
3706090,09:39:55,09:39:55,4799,5,,,,1528.79,0
3706090,09:40:24,09:40:24,4800,6,,,,1725.1,0
3706090,09:40:50,09:40:50,4801,7,,,,1874.41,0
3706090,09:41:27,09:41:27,4802,8,,,,2166.96,0
3706090,09:42:06,09:42:06,4803,9,,,,2342.55,0
3706090,09:42:37,09:42:37,4804,10,,,,2494.3,0
3706090,09:43:06,09:43:06,4805,11,,,,2677.96,0
3706090,09:43:14,09:43:14,4806,12,,,,2744.04,0
3706090,09:44:00,09:44:00,9520,13,,,,3232.13,
3706090,09:46:23,09:46:23,2252,14,,,,4053.68,0
3706090,09:47:06,09:47:06,2253,15,,,,4288.18,0
3706090,09:48:08,09:48:08,2254,16,,,,4680.46,0
3706090,09:48:25,09:48:25,2255,17,,,,4793.12,0
3706090,09:49:14,09:49:14,2256,18,,,,5018.77,0
3706090,09:49:54,09:49:54,2257,19,,,,5192.23,0
3706090,09:50:34,09:50:34,2258,20,,,,5458.05,0
3706090,09:51:03,09:51:03,2259,21,,,,5621.62,0
3706090,09:51:49,09:51:49,2136,22,,,,5850.88,0
3706090,09:52:42,09:52:42,2137,23,,,,6093.85,0
3706090,09:53:46,09:53:46,2138,24,,,,6403.5,0
3706090,09:55:00,09:55:00,2139,25,,,,6728.98,
3706090,09:55:40,09:55:40,2140,26,,,,6951.85,0
3706090,09:56:18,09:56:18,2141,27,,,,7149.44,0
3706090,09:57:01,09:57:01,2142,28,,,,7430.16,0
3706090,09:57:22,09:57:22,2143,29,,,,7543.12,0
3706090,09:57:49,09:57:49,2144,30,,,,7667.39,0
3706090,09:58:17,09:58:17,5723,31,,,,7814.46,0
3706090,09:59:09,09:59:09,2351,32,,,,8119.59,0
3706090,09:59:57,09:59:57,2352,33,,,,8353.83,0
3706090,10:00:49,10:00:49,2353,34,,,,8646.5,0
3706090,10:01:08,10:01:08,1054,35,,,,8755.75,0
3706090,10:01:39,10:01:39,7743,36,,,,8964.03,0
3706090,10:02:25,10:02:25,1056,37,,,,9254.42,0
3706090,10:03:15,10:03:15,2147,38,,,,9589.27,0
3706090,10:04:00,10:04:00,2148,39,,,,9855.86,
3706090,10:04:31,10:04:31,2149,40,,,,9981.65,0
3706090,10:04:58,10:04:58,2150,41,,,,10142.68,0
3706090,10:05:46,10:05:46,2151,42,,,,10356.57,0
3706090,10:06:23,10:06:23,2152,43,,,,10549.02,0
3706090,10:06:40,10:06:40,2153,44,,,,10686.04,0
3706090,10:07:07,10:07:07,2154,45,,,,10852.12,0
3706090,10:07:54,10:07:54,2155,46,,,,11157.33,0
3706090,10:08:28,10:08:28,5059,47,,,,11360.05,0
3706090,10:09:00,10:09:00,5060,48,,,,11539.22,
3706090,10:09:26,10:09:26,5061,49,,,,11704.32,0
3706090,10:10:14,10:10:14,5062,50,,,,11906.82,0
3706090,10:11:08,10:11:08,5063,51,,,,12127.69,0
3706090,10:12:13,10:12:13,5065,52,,,,12441.5,0
3706090,10:12:46,10:12:46,5066,53,,,,12642.08,0
3706090,10:13:21,10:13:21,5067,54,,,,12838.14,0
3706090,10:13:43,10:13:43,5068,55,,,,12963.78,0
3706090,10:14:28,10:14:28,5069,56,,,,13270.88,0
3706090,10:14:52,10:14:52,5070,57,,,,13408.02,0
3706090,10:15:27,10:15:27,5071,58,,,,13598.79,0
3706090,10:16:28,10:16:28,5072,59,,,,13885.26,0
3706090,10:17:07,10:17:07,5073,60,,,,14113.45,0
3706090,10:18:00,10:18:00,2119,61,,,,14401.04,
3706090,10:18:50,10:18:50,2120,62,,,,14687.84,0
3706090,10:19:27,10:19:27,2121,63,,,,14861.57,0
3706090,10:19:55,10:19:55,2122,64,,,,15040.55,0
3706090,10:20:36,10:20:36,2123,65,,,,15243.32,0
3706090,10:21:04,10:21:04,2124,66,,,,15408.93,0
3706090,10:22:21,10:22:21,2125,67,,,,15781.35,0
3706090,10:23:01,10:23:01,2126,68,,,,16039.59,0
3706090,10:24:00,10:24:00,2127,69,,,,16340.35,
3706090,10:24:59,10:24:59,2164,70,,,,16608.64,0
3706090,10:25:44,10:25:44,2165,71,,,,16769.16,0
3706090,10:26:55,10:26:55,2166,72,,,,17037.12,0
3706090,10:27:23,10:27:23,2167,73,,,,17155.44,0
3706090,10:28:28,10:28:28,2168,74,,,,17423.42,0
3706090,10:29:50,10:29:50,2169,75,,,,17698.2,0
3706090,10:30:44,10:30:44,2170,76,,,,17894.8,0
3706090,10:31:18,10:31:18,2171,77,,,,18072.88,0
3706090,10:32:06,10:32:06,2172,78,,,,18273.16,0
3706090,10:32:48,10:32:48,2173,79,,,,18465.6,0
3706090,10:33:30,10:33:30,2174,80,,,,18637.93,0
3706090,10:34:13,10:34:13,2175,81,,,,18801.65,0
3706090,10:34:58,10:34:58,2176,82,,,,18975.27,0
3706090,10:37:00,10:37:00,9946,83,,1,,19565.07,
3706120,09:36:00,09:36:00,9654,1,,,1,0,
3706120,09:37:13,09:37:13,557,2,,,,573.59,0
3706120,09:38:37,09:38:37,3345,3,,,,974.51,0
3706120,09:39:04,09:39:04,3346,4,,,,1156.7,0
3706120,09:39:55,09:39:55,4799,5,,,,1528.79,0
3706120,09:40:24,09:40:24,4800,6,,,,1725.1,0
3706120,09:40:50,09:40:50,4801,7,,,,1874.41,0
3706120,09:41:27,09:41:27,4802,8,,,,2166.96,0
3706120,09:42:06,09:42:06,4803,9,,,,2342.55,0
3706120,09:42:37,09:42:37,4804,10,,,,2494.3,0
3706120,09:43:06,09:43:06,4805,11,,,,2677.96,0
3706120,09:43:14,09:43:14,4806,12,,,,2744.04,0
3706120,09:44:00,09:44:00,9520,13,,,,3232.13,
3706120,09:46:23,09:46:23,2252,14,,,,4053.68,0
3706120,09:47:06,09:47:06,2253,15,,,,4288.18,0
3706120,09:48:08,09:48:08,2254,16,,,,4680.46,0
3706120,09:48:25,09:48:25,2255,17,,,,4793.12,0
3706120,09:49:14,09:49:14,2256,18,,,,5018.77,0
3706120,09:49:54,09:49:54,2257,19,,,,5192.23,0
3706120,09:50:34,09:50:34,2258,20,,,,5458.05,0
3706120,09:51:03,09:51:03,2259,21,,,,5621.62,0
3706120,09:51:49,09:51:49,2136,22,,,,5850.88,0
3706120,09:52:42,09:52:42,2137,23,,,,6093.85,0
3706120,09:53:46,09:53:46,2138,24,,,,6403.5,0
3706120,09:55:00,09:55:00,2139,25,,,,6728.98,
3706120,09:55:40,09:55:40,2140,26,,,,6951.85,0
3706120,09:56:18,09:56:18,2141,27,,,,7149.44,0
3706120,09:57:01,09:57:01,2142,28,,,,7430.16,0
3706120,09:57:22,09:57:22,2143,29,,,,7543.12,0
3706120,09:57:49,09:57:49,2144,30,,,,7667.39,0
3706120,09:58:17,09:58:17,5723,31,,,,7814.46,0
3706120,09:59:09,09:59:09,2351,32,,,,8119.59,0
3706120,09:59:57,09:59:57,2352,33,,,,8353.83,0
3706120,10:00:49,10:00:49,2353,34,,,,8646.5,0
3706120,10:01:08,10:01:08,1054,35,,,,8755.75,0
3706120,10:01:39,10:01:39,7743,36,,,,8964.03,0
3706120,10:02:25,10:02:25,1056,37,,,,9254.42,0
3706120,10:03:15,10:03:15,2147,38,,,,9589.27,0
3706120,10:04:00,10:04:00,2148,39,,,,9855.86,
3706120,10:04:31,10:04:31,2149,40,,,,9981.65,0
3706120,10:04:58,10:04:58,2150,41,,,,10142.68,0
3706120,10:05:46,10:05:46,2151,42,,,,10356.57,0
3706120,10:06:23,10:06:23,2152,43,,,,10549.02,0
3706120,10:06:40,10:06:40,2153,44,,,,10686.04,0
3706120,10:07:07,10:07:07,2154,45,,,,10852.12,0
3706120,10:07:54,10:07:54,2155,46,,,,11157.33,0
3706120,10:08:28,10:08:28,5059,47,,,,11360.05,0
3706120,10:09:00,10:09:00,5060,48,,,,11539.22,
3706120,10:09:26,10:09:26,5061,49,,,,11704.32,0
3706120,10:10:14,10:10:14,5062,50,,,,11906.82,0
3706120,10:11:08,10:11:08,5063,51,,,,12127.69,0
3706120,10:12:13,10:12:13,5065,52,,,,12441.5,0
3706120,10:12:46,10:12:46,5066,53,,,,12642.08,0
3706120,10:13:21,10:13:21,5067,54,,,,12838.14,0
3706120,10:13:43,10:13:43,5068,55,,,,12963.78,0
3706120,10:14:28,10:14:28,5069,56,,,,13270.88,0
3706120,10:14:52,10:14:52,5070,57,,,,13408.02,0
3706120,10:15:27,10:15:27,5071,58,,,,13598.79,0
3706120,10:16:28,10:16:28,5072,59,,,,13885.26,0
3706120,10:17:07,10:17:07,5073,60,,,,14113.45,0
3706120,10:18:00,10:18:00,2119,61,,,,14401.04,
3706120,10:18:50,10:18:50,2120,62,,,,14687.84,0
3706120,10:19:27,10:19:27,2121,63,,,,14861.57,0
3706120,10:19:55,10:19:55,2122,64,,,,15040.55,0
3706120,10:20:36,10:20:36,2123,65,,,,15243.32,0
3706120,10:21:04,10:21:04,2124,66,,,,15408.93,0
3706120,10:22:21,10:22:21,2125,67,,,,15781.35,0
3706120,10:23:01,10:23:01,2126,68,,,,16039.59,0
3706120,10:24:00,10:24:00,2127,69,,,,16340.35,
3706120,10:24:59,10:24:59,2164,70,,,,16608.64,0
3706120,10:25:44,10:25:44,2165,71,,,,16769.16,0
3706120,10:26:55,10:26:55,2166,72,,,,17037.12,0
3706120,10:27:23,10:27:23,2167,73,,,,17155.44,0
3706120,10:28:28,10:28:28,2168,74,,,,17423.42,0
3706120,10:29:50,10:29:50,2169,75,,,,17698.2,0
3706120,10:30:44,10:30:44,2170,76,,,,17894.8,0
3706120,10:31:18,10:31:18,2171,77,,,,18072.88,0
3706120,10:32:06,10:32:06,2172,78,,,,18273.16,0
3706120,10:32:48,10:32:48,2173,79,,,,18465.6,0
3706120,10:33:30,10:33:30,2174,80,,,,18637.93,0
3706120,10:34:13,10:34:13,2175,81,,,,18801.65,0
3706120,10:34:58,10:34:58,2176,82,,,,18975.27,0
3706120,10:37:00,10:37:00,9946,83,,1,,19565.07,
3706130,09:36:00,09:36:00,9654,1,,,1,0,
3706130,09:37:13,09:37:13,557,2,,,,573.59,0
3706130,09:38:37,09:38:37,3345,3,,,,974.51,0
3706130,09:39:04,09:39:04,3346,4,,,,1156.7,0
3706130,09:39:55,09:39:55,4799,5,,,,1528.79,0
3706130,09:40:24,09:40:24,4800,6,,,,1725.1,0
3706130,09:40:50,09:40:50,4801,7,,,,1874.41,0
3706130,09:41:27,09:41:27,4802,8,,,,2166.96,0
3706130,09:42:06,09:42:06,4803,9,,,,2342.55,0
3706130,09:42:37,09:42:37,4804,10,,,,2494.3,0
3706130,09:43:06,09:43:06,4805,11,,,,2677.96,0
3706130,09:43:14,09:43:14,4806,12,,,,2744.04,0
3706130,09:44:00,09:44:00,9520,13,,,,3232.13,
3706130,09:46:23,09:46:23,2252,14,,,,4053.68,0
3706130,09:47:06,09:47:06,2253,15,,,,4288.18,0
3706130,09:48:08,09:48:08,2254,16,,,,4680.46,0
3706130,09:48:25,09:48:25,2255,17,,,,4793.12,0
3706130,09:49:14,09:49:14,2256,18,,,,5018.77,0
3706130,09:49:54,09:49:54,2257,19,,,,5192.23,0
3706130,09:50:34,09:50:34,2258,20,,,,5458.05,0
3706130,09:51:03,09:51:03,2259,21,,,,5621.62,0
3706130,09:51:49,09:51:49,2136,22,,,,5850.88,0
3706130,09:52:42,09:52:42,2137,23,,,,6093.85,0
3706130,09:53:46,09:53:46,2138,24,,,,6403.5,0
3706130,09:55:00,09:55:00,2139,25,,,,6728.98,
3706130,09:55:40,09:55:40,2140,26,,,,6951.85,0
3706130,09:56:18,09:56:18,2141,27,,,,7149.44,0
3706130,09:57:01,09:57:01,2142,28,,,,7430.16,0
3706130,09:57:22,09:57:22,2143,29,,,,7543.12,0
3706130,09:57:49,09:57:49,2144,30,,,,7667.39,0
3706130,09:58:17,09:58:17,5723,31,,,,7814.46,0
3706130,09:59:09,09:59:09,2351,32,,,,8119.59,0
3706130,09:59:57,09:59:57,2352,33,,,,8353.83,0
3706130,10:00:49,10:00:49,2353,34,,,,8646.5,0
3706130,10:01:08,10:01:08,1054,35,,,,8755.75,0
3706130,10:01:39,10:01:39,7743,36,,,,8964.03,0
3706130,10:02:25,10:02:25,1056,37,,,,9254.42,0
3706130,10:03:15,10:03:15,2147,38,,,,9589.27,0
3706130,10:04:00,10:04:00,2148,39,,,,9855.86,
3706130,10:04:31,10:04:31,2149,40,,,,9981.65,0
3706130,10:04:58,10:04:58,2150,41,,,,10142.68,0
3706130,10:05:46,10:05:46,2151,42,,,,10356.57,0
3706130,10:06:23,10:06:23,2152,43,,,,10549.02,0
3706130,10:06:40,10:06:40,2153,44,,,,10686.04,0
3706130,10:07:07,10:07:07,2154,45,,,,10852.12,0
3706130,10:07:54,10:07:54,2155,46,,,,11157.33,0
3706130,10:08:28,10:08:28,5059,47,,,,11360.05,0
3706130,10:09:00,10:09:00,5060,48,,,,11539.22,
3706130,10:09:26,10:09:26,5061,49,,,,11704.32,0
3706130,10:10:14,10:10:14,5062,50,,,,11906.82,0
3706130,10:11:08,10:11:08,5063,51,,,,12127.69,0
3706130,10:12:13,10:12:13,5065,52,,,,12441.5,0
3706130,10:12:46,10:12:46,5066,53,,,,12642.08,0
3706130,10:13:21,10:13:21,5067,54,,,,12838.14,0
3706130,10:13:43,10:13:43,5068,55,,,,12963.78,0
3706130,10:14:28,10:14:28,5069,56,,,,13270.88,0
3706130,10:14:52,10:14:52,5070,57,,,,13408.02,0
3706130,10:15:27,10:15:27,5071,58,,,,13598.79,0
3706130,10:16:28,10:16:28,5072,59,,,,13885.26,0
3706130,10:17:07,10:17:07,5073,60,,,,14113.45,0
3706130,10:18:00,10:18:00,2119,61,,,,14401.04,
3706130,10:18:50,10:18:50,2120,62,,,,14687.84,0
3706130,10:19:27,10:19:27,2121,63,,,,14861.57,0
3706130,10:19:55,10:19:55,2122,64,,,,15040.55,0
3706130,10:20:36,10:20:36,2123,65,,,,15243.32,0
3706130,10:21:04,10:21:04,2124,66,,,,15408.93,0
3706130,10:22:21,10:22:21,2125,67,,,,15781.35,0
3706130,10:23:01,10:23:01,2126,68,,,,16039.59,0
3706130,10:24:00,10:24:00,2127,69,,,,16340.35,
3706130,10:24:59,10:24:59,2164,70,,,,16608.64,0
3706130,10:25:44,10:25:44,2165,71,,,,16769.16,0
3706130,10:26:55,10:26:55,2166,72,,,,17037.12,0
3706130,10:27:23,10:27:23,2167,73,,,,17155.44,0
3706130,10:28:28,10:28:28,2168,74,,,,17423.42,0
3706130,10:29:50,10:29:50,2169,75,,,,17698.2,0
3706130,10:30:44,10:30:44,2170,76,,,,17894.8,0
3706130,10:31:18,10:31:18,2171,77,,,,18072.88,0
3706130,10:32:06,10:32:06,2172,78,,,,18273.16,0
3706130,10:32:48,10:32:48,2173,79,,,,18465.6,0
3706130,10:33:30,10:33:30,2174,80,,,,18637.93,0
3706130,10:34:13,10:34:13,2175,81,,,,18801.65,0
3706130,10:34:58,10:34:58,2176,82,,,,18975.27,0
3706130,10:37:00,10:37:00,9946,83,,1,,19565.07,
3745010,21:25:00,21:25:00,9654,1,,,1,0,
3745010,21:26:06,21:26:06,557,2,,,,573.59,0
3745010,21:27:22,21:27:22,3345,3,,,,974.51,0
3745010,21:27:47,21:27:47,3346,4,,,,1156.7,0
3745010,21:28:33,21:28:33,4799,5,,,,1528.79,0
3745010,21:28:59,21:28:59,4800,6,,,,1725.1,0
3745010,21:29:23,21:29:23,4801,7,,,,1874.41,0
3745010,21:29:56,21:29:56,4802,8,,,,2166.96,0
3745010,21:30:32,21:30:32,4803,9,,,,2342.55,0
3745010,21:31:00,21:31:00,4804,10,,,,2494.3,
3745010,21:31:27,21:31:27,4805,11,,,,2677.96,0
3745010,21:31:34,21:31:34,4806,12,,,,2744.04,0
3745010,21:32:16,21:32:16,9520,13,,,,3232.13,0
3745010,21:33:49,21:33:49,2252,14,,,,4053.68,0
3745010,21:34:16,21:34:16,2253,15,,,,4288.18,0
3745010,21:34:56,21:34:56,2254,16,,,,4680.46,0
3745010,21:35:07,21:35:07,2255,17,,,,4793.12,0
3745010,21:35:39,21:35:39,2256,18,,,,5018.77,0
3745010,21:36:04,21:36:04,2257,19,,,,5192.23,0
3745010,21:36:30,21:36:30,2258,20,,,,5458.05,0
3745010,21:36:48,21:36:48,2259,21,,,,5621.62,0
3745010,21:37:18,21:37:18,2136,22,,,,5850.88,0
3745010,21:37:52,21:37:52,2137,23,,,,6093.85,0
3745010,21:38:34,21:38:34,2138,24,,,,6403.5,0
3745010,21:39:21,21:39:21,2139,25,,,,6728.98,0
3745010,21:39:51,21:39:51,2140,26,,,,6951.85,0
3745010,21:40:19,21:40:19,2141,27,,,,7149.44,0
3745010,21:40:50,21:40:50,2142,28,,,,7430.16,0
3745010,21:41:06,21:41:06,2143,29,,,,7543.12,0
3745010,21:41:26,21:41:26,2144,30,,,,7667.39,0
3745010,21:41:47,21:41:47,5723,31,,,,7814.46,0
3745010,21:42:26,21:42:26,2351,32,,,,8119.59,0
3745010,21:43:01,21:43:01,2352,33,,,,8353.83,0
3745010,21:43:53,21:43:53,1054,34,,,,8755.72,0
3745010,21:44:16,21:44:16,7743,35,,,,8964,0
3745010,21:44:50,21:44:50,1056,36,,,,9254.4,0
3745010,21:45:27,21:45:27,2147,37,,,,9589.25,0
3745010,21:46:00,21:46:00,2148,38,,,,9855.84,
3745010,21:46:40,21:46:40,2149,39,,,,9981.63,0
3745010,21:47:17,21:47:17,2150,40,,,,10142.66,0
3745010,21:48:21,21:48:21,2151,41,,,,10356.55,0
3745010,21:49:08,21:49:08,2152,42,,,,10549,0
3745010,21:49:31,21:49:31,2153,43,,,,10686.02,0
3745010,21:50:07,21:50:07,2154,44,,,,10852.1,0
3745010,21:51:09,21:51:09,2155,45,,,,11157.31,0
3745010,21:51:54,21:51:54,5059,46,,,,11360.03,0
3745010,21:52:35,21:52:35,5060,47,,,,11539.2,0
3745010,21:53:03,21:53:03,5061,48,,,,11704.3,0
3745010,21:53:53,21:53:53,5062,49,,,,11906.8,0
3745010,21:54:50,21:54:50,5063,50,,,,12127.67,0
3745010,21:55:58,21:55:58,5065,51,,,,12441.48,0
3745010,21:56:32,21:56:32,5066,52,,,,12642.06,0
3745010,21:57:08,21:57:08,5067,53,,,,12838.12,0
3745010,21:57:31,21:57:31,5068,54,,,,12963.76,0
3745010,21:58:19,21:58:19,5069,55,,,,13270.86,0
3745010,21:58:44,21:58:44,5070,56,,,,13408,0
3745010,21:59:20,21:59:20,5071,57,,,,13598.77,0
3745010,22:00:24,22:00:24,5072,58,,,,13885.24,0
3745010,22:01:05,22:01:05,5073,59,,,,14113.43,0
3745010,22:02:00,22:02:00,2119,60,,,,14400.45,
3745010,22:02:32,22:02:32,2120,61,,,,14687.25,0
3745010,22:02:56,22:02:56,2121,62,,,,14860.98,0
3745010,22:03:13,22:03:13,2122,63,,,,15039.96,0
3745010,22:03:40,22:03:40,2123,64,,,,15242.73,0
3745010,22:03:57,22:03:57,2124,65,,,,15408.34,0
3745010,22:04:46,22:04:46,2125,66,,,,15780.76,0
3745010,22:05:12,22:05:12,2126,67,,,,16039,0
3745010,22:05:49,22:05:49,2127,68,,,,16339.76,0
3745010,22:06:17,22:06:17,2164,69,,,,16608.05,0
3745010,22:06:38,22:06:38,2165,70,,,,16768.57,0
3745010,22:07:12,22:07:12,2166,71,,,,17036.53,0
3745010,22:07:25,22:07:25,2167,72,,,,17154.85,0
3745010,22:07:56,22:07:56,2168,73,,,,17422.83,0
3745010,22:08:34,22:08:34,2169,74,,,,17697.61,0
3745010,22:09:00,22:09:00,2170,75,,,,17894.21,0
3745010,22:09:16,22:09:16,2171,76,,,,18072.29,0
3745010,22:09:38,22:09:38,2172,77,,,,18272.57,0
3745010,22:09:58,22:09:58,2173,78,,,,18465.01,0
3745010,22:10:18,22:10:18,2174,79,,,,18637.34,0
3745010,22:10:38,22:10:38,2175,80,,,,18801.06,0
3745010,22:11:00,22:11:00,2176,81,,,,18974.68,0
3745010,22:12:00,22:12:00,9946,82,,1,,19560.44,
3745110,21:25:00,21:25:00,9654,1,,,1,0,
3745110,21:26:06,21:26:06,557,2,,,,573.59,0
3745110,21:27:22,21:27:22,3345,3,,,,974.51,0
3745110,21:27:47,21:27:47,3346,4,,,,1156.7,0
3745110,21:28:33,21:28:33,4799,5,,,,1528.79,0
3745110,21:28:59,21:28:59,4800,6,,,,1725.1,0
3745110,21:29:23,21:29:23,4801,7,,,,1874.41,0
3745110,21:29:56,21:29:56,4802,8,,,,2166.96,0
3745110,21:30:32,21:30:32,4803,9,,,,2342.55,0
3745110,21:31:00,21:31:00,4804,10,,,,2494.3,
3745110,21:31:27,21:31:27,4805,11,,,,2677.96,0
3745110,21:31:34,21:31:34,4806,12,,,,2744.04,0
3745110,21:32:16,21:32:16,9520,13,,,,3232.13,0
3745110,21:33:49,21:33:49,2252,14,,,,4053.68,0
3745110,21:34:16,21:34:16,2253,15,,,,4288.18,0
3745110,21:34:56,21:34:56,2254,16,,,,4680.46,0
3745110,21:35:07,21:35:07,2255,17,,,,4793.12,0
3745110,21:35:39,21:35:39,2256,18,,,,5018.77,0
3745110,21:36:04,21:36:04,2257,19,,,,5192.23,0
3745110,21:36:30,21:36:30,2258,20,,,,5458.05,0
3745110,21:36:48,21:36:48,2259,21,,,,5621.62,0
3745110,21:37:18,21:37:18,2136,22,,,,5850.88,0
3745110,21:37:52,21:37:52,2137,23,,,,6093.85,0
3745110,21:38:34,21:38:34,2138,24,,,,6403.5,0
3745110,21:39:21,21:39:21,2139,25,,,,6728.98,0
3745110,21:39:51,21:39:51,2140,26,,,,6951.85,0
3745110,21:40:19,21:40:19,2141,27,,,,7149.44,0
3745110,21:40:50,21:40:50,2142,28,,,,7430.16,0
3745110,21:41:06,21:41:06,2143,29,,,,7543.12,0
3745110,21:41:26,21:41:26,2144,30,,,,7667.39,0
3745110,21:41:47,21:41:47,5723,31,,,,7814.46,0
3745110,21:42:26,21:42:26,2351,32,,,,8119.59,0
3745110,21:43:01,21:43:01,2352,33,,,,8353.83,0
3745110,21:43:53,21:43:53,1054,34,,,,8755.72,0
3745110,21:44:16,21:44:16,7743,35,,,,8964,0
3745110,21:44:50,21:44:50,1056,36,,,,9254.4,0
3745110,21:45:27,21:45:27,2147,37,,,,9589.25,0
3745110,21:46:00,21:46:00,2148,38,,,,9855.84,
3745110,21:46:40,21:46:40,2149,39,,,,9981.63,0
3745110,21:47:17,21:47:17,2150,40,,,,10142.66,0
3745110,21:48:21,21:48:21,2151,41,,,,10356.55,0
3745110,21:49:08,21:49:08,2152,42,,,,10549,0
3745110,21:49:31,21:49:31,2153,43,,,,10686.02,0
3745110,21:50:07,21:50:07,2154,44,,,,10852.1,0
3745110,21:51:09,21:51:09,2155,45,,,,11157.31,0
3745110,21:51:54,21:51:54,5059,46,,,,11360.03,0
3745110,21:52:35,21:52:35,5060,47,,,,11539.2,0
3745110,21:53:03,21:53:03,5061,48,,,,11704.3,0
3745110,21:53:53,21:53:53,5062,49,,,,11906.8,0
3745110,21:54:50,21:54:50,5063,50,,,,12127.67,0
3745110,21:55:58,21:55:58,5065,51,,,,12441.48,0
3745110,21:56:32,21:56:32,5066,52,,,,12642.06,0
3745110,21:57:08,21:57:08,5067,53,,,,12838.12,0
3745110,21:57:31,21:57:31,5068,54,,,,12963.76,0
3745110,21:58:19,21:58:19,5069,55,,,,13270.86,0
3745110,21:58:44,21:58:44,5070,56,,,,13408,0
3745110,21:59:20,21:59:20,5071,57,,,,13598.77,0
3745110,22:00:24,22:00:24,5072,58,,,,13885.24,0
3745110,22:01:05,22:01:05,5073,59,,,,14113.43,0
3745110,22:02:00,22:02:00,2119,60,,,,14400.45,
3745110,22:02:32,22:02:32,2120,61,,,,14687.25,0
3745110,22:02:56,22:02:56,2121,62,,,,14860.98,0
3745110,22:03:13,22:03:13,2122,63,,,,15039.96,0
3745110,22:03:40,22:03:40,2123,64,,,,15242.73,0
3745110,22:03:57,22:03:57,2124,65,,,,15408.34,0
3745110,22:04:46,22:04:46,2125,66,,,,15780.76,0
3745110,22:05:12,22:05:12,2126,67,,,,16039,0
3745110,22:05:49,22:05:49,2127,68,,,,16339.76,0
3745110,22:06:17,22:06:17,2164,69,,,,16608.05,0
3745110,22:06:38,22:06:38,2165,70,,,,16768.57,0
3745110,22:07:12,22:07:12,2166,71,,,,17036.53,0
3745110,22:07:25,22:07:25,2167,72,,,,17154.85,0
3745110,22:07:56,22:07:56,2168,73,,,,17422.83,0
3745110,22:08:34,22:08:34,2169,74,,,,17697.61,0
3745110,22:09:00,22:09:00,2170,75,,,,17894.21,0
3745110,22:09:16,22:09:16,2171,76,,,,18072.29,0
3745110,22:09:38,22:09:38,2172,77,,,,18272.57,0
3745110,22:09:58,22:09:58,2173,78,,,,18465.01,0
3745110,22:10:18,22:10:18,2174,79,,,,18637.34,0
3745110,22:10:38,22:10:38,2175,80,,,,18801.06,0
3745110,22:11:00,22:11:00,2176,81,,,,18974.68,0
3745110,22:12:00,22:12:00,9946,82,,1,,19560.44,
3745150,21:25:00,21:25:00,9654,1,,,1,0,
3745150,21:26:06,21:26:06,557,2,,,,573.59,0
3745150,21:27:22,21:27:22,3345,3,,,,974.51,0
3745150,21:27:47,21:27:47,3346,4,,,,1156.7,0
3745150,21:28:33,21:28:33,4799,5,,,,1528.79,0
3745150,21:28:59,21:28:59,4800,6,,,,1725.1,0
3745150,21:29:23,21:29:23,4801,7,,,,1874.41,0
3745150,21:29:56,21:29:56,4802,8,,,,2166.96,0
3745150,21:30:32,21:30:32,4803,9,,,,2342.55,0
3745150,21:31:00,21:31:00,4804,10,,,,2494.3,
3745150,21:31:27,21:31:27,4805,11,,,,2677.96,0
3745150,21:31:34,21:31:34,4806,12,,,,2744.04,0
3745150,21:32:16,21:32:16,9520,13,,,,3232.13,0
3745150,21:33:49,21:33:49,2252,14,,,,4053.68,0
3745150,21:34:16,21:34:16,2253,15,,,,4288.18,0
3745150,21:34:56,21:34:56,2254,16,,,,4680.46,0
3745150,21:35:07,21:35:07,2255,17,,,,4793.12,0
3745150,21:35:39,21:35:39,2256,18,,,,5018.77,0
3745150,21:36:04,21:36:04,2257,19,,,,5192.23,0
3745150,21:36:30,21:36:30,2258,20,,,,5458.05,0
3745150,21:36:48,21:36:48,2259,21,,,,5621.62,0
3745150,21:37:18,21:37:18,2136,22,,,,5850.88,0
3745150,21:37:52,21:37:52,2137,23,,,,6093.85,0
3745150,21:38:34,21:38:34,2138,24,,,,6403.5,0
3745150,21:39:21,21:39:21,2139,25,,,,6728.98,0
3745150,21:39:51,21:39:51,2140,26,,,,6951.85,0
3745150,21:40:19,21:40:19,2141,27,,,,7149.44,0
3745150,21:40:50,21:40:50,2142,28,,,,7430.16,0
3745150,21:41:06,21:41:06,2143,29,,,,7543.12,0
3745150,21:41:26,21:41:26,2144,30,,,,7667.39,0
3745150,21:41:47,21:41:47,5723,31,,,,7814.46,0
3745150,21:42:26,21:42:26,2351,32,,,,8119.59,0
3745150,21:43:01,21:43:01,2352,33,,,,8353.83,0
3745150,21:43:53,21:43:53,1054,34,,,,8755.72,0
3745150,21:44:16,21:44:16,7743,35,,,,8964,0
3745150,21:44:50,21:44:50,1056,36,,,,9254.4,0
3745150,21:45:27,21:45:27,2147,37,,,,9589.25,0
3745150,21:46:00,21:46:00,2148,38,,,,9855.84,
3745150,21:46:40,21:46:40,2149,39,,,,9981.63,0
3745150,21:47:17,21:47:17,2150,40,,,,10142.66,0
3745150,21:48:21,21:48:21,2151,41,,,,10356.55,0
3745150,21:49:08,21:49:08,2152,42,,,,10549,0
3745150,21:49:31,21:49:31,2153,43,,,,10686.02,0
3745150,21:50:07,21:50:07,2154,44,,,,10852.1,0
3745150,21:51:09,21:51:09,2155,45,,,,11157.31,0
3745150,21:51:54,21:51:54,5059,46,,,,11360.03,0
3745150,21:52:35,21:52:35,5060,47,,,,11539.2,0
3745150,21:53:03,21:53:03,5061,48,,,,11704.3,0
3745150,21:53:53,21:53:53,5062,49,,,,11906.8,0
3745150,21:54:50,21:54:50,5063,50,,,,12127.67,0
3745150,21:55:58,21:55:58,5065,51,,,,12441.48,0
3745150,21:56:32,21:56:32,5066,52,,,,12642.06,0
3745150,21:57:08,21:57:08,5067,53,,,,12838.12,0
3745150,21:57:31,21:57:31,5068,54,,,,12963.76,0
3745150,21:58:19,21:58:19,5069,55,,,,13270.86,0
3745150,21:58:44,21:58:44,5070,56,,,,13408,0
3745150,21:59:20,21:59:20,5071,57,,,,13598.77,0
3745150,22:00:24,22:00:24,5072,58,,,,13885.24,0
3745150,22:01:05,22:01:05,5073,59,,,,14113.43,0
3745150,22:02:00,22:02:00,2119,60,,,,14400.45,
3745150,22:02:32,22:02:32,2120,61,,,,14687.25,0
3745150,22:02:56,22:02:56,2121,62,,,,14860.98,0
3745150,22:03:13,22:03:13,2122,63,,,,15039.96,0
3745150,22:03:40,22:03:40,2123,64,,,,15242.73,0
3745150,22:03:57,22:03:57,2124,65,,,,15408.34,0
3745150,22:04:46,22:04:46,2125,66,,,,15780.76,0
3745150,22:05:12,22:05:12,2126,67,,,,16039,0
3745150,22:05:49,22:05:49,2127,68,,,,16339.76,0
3745150,22:06:17,22:06:17,2164,69,,,,16608.05,0
3745150,22:06:38,22:06:38,2165,70,,,,16768.57,0
3745150,22:07:12,22:07:12,2166,71,,,,17036.53,0
3745150,22:07:25,22:07:25,2167,72,,,,17154.85,0
3745150,22:07:56,22:07:56,2168,73,,,,17422.83,0
3745150,22:08:34,22:08:34,2169,74,,,,17697.61,0
3745150,22:09:00,22:09:00,2170,75,,,,17894.21,0
3745150,22:09:16,22:09:16,2171,76,,,,18072.29,0
3745150,22:09:38,22:09:38,2172,77,,,,18272.57,0
3745150,22:09:58,22:09:58,2173,78,,,,18465.01,0
3745150,22:10:18,22:10:18,2174,79,,,,18637.34,0
3745150,22:10:38,22:10:38,2175,80,,,,18801.06,0
3745150,22:11:00,22:11:00,2176,81,,,,18974.68,0
3745150,22:12:00,22:12:00,9946,82,,1,,19560.44,
3854070,23:28:00,23:28:00,9654,1,,,1,0,
3854070,23:29:06,23:29:06,557,2,,,,573.59,0
3854070,23:30:22,23:30:22,3345,3,,,,974.51,0
3854070,23:30:47,23:30:47,3346,4,,,,1156.7,0
3854070,23:31:33,23:31:33,4799,5,,,,1528.79,0
3854070,23:31:59,23:31:59,4800,6,,,,1725.1,0
3854070,23:32:23,23:32:23,4801,7,,,,1874.41,0
3854070,23:32:56,23:32:56,4802,8,,,,2166.96,0
3854070,23:33:32,23:33:32,4803,9,,,,2342.55,0
3854070,23:34:00,23:34:00,4804,10,,,,2494.3,
3854070,23:34:27,23:34:27,4805,11,,,,2677.96,0
3854070,23:34:34,23:34:34,4806,12,,,,2744.04,0
3854070,23:35:16,23:35:16,9520,13,,,,3232.13,0
3854070,23:36:49,23:36:49,2252,14,,,,4053.68,0
3854070,23:37:16,23:37:16,2253,15,,,,4288.18,0
3854070,23:37:56,23:37:56,2254,16,,,,4680.46,0
3854070,23:38:07,23:38:07,2255,17,,,,4793.12,0
3854070,23:38:39,23:38:39,2256,18,,,,5018.77,0
3854070,23:39:04,23:39:04,2257,19,,,,5192.23,0
3854070,23:39:30,23:39:30,2258,20,,,,5458.05,0
3854070,23:39:48,23:39:48,2259,21,,,,5621.62,0
3854070,23:40:18,23:40:18,2136,22,,,,5850.88,0
3854070,23:40:52,23:40:52,2137,23,,,,6093.85,0
3854070,23:41:34,23:41:34,2138,24,,,,6403.5,0
3854070,23:42:21,23:42:21,2139,25,,,,6728.98,0
3854070,23:42:51,23:42:51,2140,26,,,,6951.85,0
3854070,23:43:19,23:43:19,2141,27,,,,7149.44,0
3854070,23:43:50,23:43:50,2142,28,,,,7430.16,0
3854070,23:44:06,23:44:06,2143,29,,,,7543.12,0
3854070,23:44:26,23:44:26,2144,30,,,,7667.39,0
3854070,23:44:47,23:44:47,5723,31,,,,7814.46,0
3854070,23:45:26,23:45:26,2351,32,,,,8119.59,0
3854070,23:46:01,23:46:01,2352,33,,,,8353.83,0
3854070,23:46:53,23:46:53,1054,34,,,,8755.72,0
3854070,23:47:16,23:47:16,7743,35,,,,8964,0
3854070,23:47:50,23:47:50,1056,36,,,,9254.4,0
3854070,23:48:27,23:48:27,2147,37,,,,9589.25,0
3854070,23:49:00,23:49:00,2148,38,,,,9855.84,
3854070,23:49:40,23:49:40,2149,39,,,,9981.63,0
3854070,23:50:17,23:50:17,2150,40,,,,10142.66,0
3854070,23:51:21,23:51:21,2151,41,,,,10356.55,0
3854070,23:52:08,23:52:08,2152,42,,,,10549,0
3854070,23:52:31,23:52:31,2153,43,,,,10686.02,0
3854070,23:53:07,23:53:07,2154,44,,,,10852.1,0
3854070,23:54:09,23:54:09,2155,45,,,,11157.31,0
3854070,23:54:54,23:54:54,5059,46,,,,11360.03,0
3854070,23:55:35,23:55:35,5060,47,,,,11539.2,0
3854070,23:56:03,23:56:03,5061,48,,,,11704.3,0
3854070,23:56:53,23:56:53,5062,49,,,,11906.8,0
3854070,23:57:50,23:57:50,5063,50,,,,12127.67,0
3854070,23:58:58,23:58:58,5065,51,,,,12441.48,0
3854070,23:59:32,23:59:32,5066,52,,,,12642.06,0
3854070,24:00:08,24:00:08,5067,53,,,,12838.12,0
3854070,24:00:31,24:00:31,5068,54,,,,12963.76,0
3854070,24:01:19,24:01:19,5069,55,,,,13270.86,0
3854070,24:01:44,24:01:44,5070,56,,,,13408,0
3854070,24:02:20,24:02:20,5071,57,,,,13598.77,0
3854070,24:03:24,24:03:24,5072,58,,,,13885.24,0
3854070,24:04:05,24:04:05,5073,59,,,,14113.43,0
3854070,24:05:00,24:05:00,2119,60,,,,14400.45,
3854070,24:05:32,24:05:32,2120,61,,,,14687.25,0
3854070,24:05:56,24:05:56,2121,62,,,,14860.98,0
3854070,24:06:13,24:06:13,2122,63,,,,15039.96,0
3854070,24:06:40,24:06:40,2123,64,,,,15242.73,0
3854070,24:06:57,24:06:57,2124,65,,,,15408.34,0
3854070,24:07:46,24:07:46,2125,66,,,,15780.76,0
3854070,24:08:12,24:08:12,2126,67,,,,16039,0
3854070,24:08:49,24:08:49,2127,68,,,,16339.76,0
3854070,24:09:17,24:09:17,2164,69,,,,16608.05,0
3854070,24:09:38,24:09:38,2165,70,,,,16768.57,0
3854070,24:10:12,24:10:12,2166,71,,,,17036.53,0
3854070,24:10:25,24:10:25,2167,72,,,,17154.85,0
3854070,24:10:56,24:10:56,2168,73,,,,17422.83,0
3854070,24:11:34,24:11:34,2169,74,,,,17697.61,0
3854070,24:12:00,24:12:00,2170,75,,,,17894.21,0
3854070,24:12:16,24:12:16,2171,76,,,,18072.29,0
3854070,24:12:38,24:12:38,2172,77,,,,18272.57,0
3854070,24:12:58,24:12:58,2173,78,,,,18465.01,0
3854070,24:13:18,24:13:18,2174,79,,,,18637.34,0
3854070,24:13:38,24:13:38,2175,80,,,,18801.06,0
3854070,24:14:00,24:14:00,2176,81,,,,18974.68,0
3854070,24:15:00,24:15:00,9946,82,,1,,19560.44,
3854100,23:28:00,23:28:00,9654,1,,,1,0,
3854100,23:29:06,23:29:06,557,2,,,,573.59,0
3854100,23:30:22,23:30:22,3345,3,,,,974.51,0
3854100,23:30:47,23:30:47,3346,4,,,,1156.7,0
3854100,23:31:33,23:31:33,4799,5,,,,1528.79,0
3854100,23:31:59,23:31:59,4800,6,,,,1725.1,0
3854100,23:32:23,23:32:23,4801,7,,,,1874.41,0
3854100,23:32:56,23:32:56,4802,8,,,,2166.96,0
3854100,23:33:32,23:33:32,4803,9,,,,2342.55,0
3854100,23:34:00,23:34:00,4804,10,,,,2494.3,
3854100,23:34:27,23:34:27,4805,11,,,,2677.96,0
3854100,23:34:34,23:34:34,4806,12,,,,2744.04,0
3854100,23:35:16,23:35:16,9520,13,,,,3232.13,0
3854100,23:36:49,23:36:49,2252,14,,,,4053.68,0
3854100,23:37:16,23:37:16,2253,15,,,,4288.18,0
3854100,23:37:56,23:37:56,2254,16,,,,4680.46,0
3854100,23:38:07,23:38:07,2255,17,,,,4793.12,0
3854100,23:38:39,23:38:39,2256,18,,,,5018.77,0
3854100,23:39:04,23:39:04,2257,19,,,,5192.23,0
3854100,23:39:30,23:39:30,2258,20,,,,5458.05,0
3854100,23:39:48,23:39:48,2259,21,,,,5621.62,0
3854100,23:40:18,23:40:18,2136,22,,,,5850.88,0
3854100,23:40:52,23:40:52,2137,23,,,,6093.85,0
3854100,23:41:34,23:41:34,2138,24,,,,6403.5,0
3854100,23:42:21,23:42:21,2139,25,,,,6728.98,0
3854100,23:42:51,23:42:51,2140,26,,,,6951.85,0
3854100,23:43:19,23:43:19,2141,27,,,,7149.44,0
3854100,23:43:50,23:43:50,2142,28,,,,7430.16,0
3854100,23:44:06,23:44:06,2143,29,,,,7543.12,0
3854100,23:44:26,23:44:26,2144,30,,,,7667.39,0
3854100,23:44:47,23:44:47,5723,31,,,,7814.46,0
3854100,23:45:26,23:45:26,2351,32,,,,8119.59,0
3854100,23:46:01,23:46:01,2352,33,,,,8353.83,0
3854100,23:46:53,23:46:53,1054,34,,,,8755.72,0
3854100,23:47:16,23:47:16,7743,35,,,,8964,0
3854100,23:47:50,23:47:50,1056,36,,,,9254.4,0
3854100,23:48:27,23:48:27,2147,37,,,,9589.25,0
3854100,23:49:00,23:49:00,2148,38,,,,9855.84,
3854100,23:49:40,23:49:40,2149,39,,,,9981.63,0
3854100,23:50:17,23:50:17,2150,40,,,,10142.66,0
3854100,23:51:21,23:51:21,2151,41,,,,10356.55,0
3854100,23:52:08,23:52:08,2152,42,,,,10549,0
3854100,23:52:31,23:52:31,2153,43,,,,10686.02,0
3854100,23:53:07,23:53:07,2154,44,,,,10852.1,0
3854100,23:54:09,23:54:09,2155,45,,,,11157.31,0
3854100,23:54:54,23:54:54,5059,46,,,,11360.03,0
3854100,23:55:35,23:55:35,5060,47,,,,11539.2,0
3854100,23:56:03,23:56:03,5061,48,,,,11704.3,0
3854100,23:56:53,23:56:53,5062,49,,,,11906.8,0
3854100,23:57:50,23:57:50,5063,50,,,,12127.67,0
3854100,23:58:58,23:58:58,5065,51,,,,12441.48,0
3854100,23:59:32,23:59:32,5066,52,,,,12642.06,0
3854100,24:00:08,24:00:08,5067,53,,,,12838.12,0
3854100,24:00:31,24:00:31,5068,54,,,,12963.76,0
3854100,24:01:19,24:01:19,5069,55,,,,13270.86,0
3854100,24:01:44,24:01:44,5070,56,,,,13408,0
3854100,24:02:20,24:02:20,5071,57,,,,13598.77,0
3854100,24:03:24,24:03:24,5072,58,,,,13885.24,0
3854100,24:04:05,24:04:05,5073,59,,,,14113.43,0
3854100,24:05:00,24:05:00,2119,60,,,,14400.45,
3854100,24:05:32,24:05:32,2120,61,,,,14687.25,0
3854100,24:05:56,24:05:56,2121,62,,,,14860.98,0
3854100,24:06:13,24:06:13,2122,63,,,,15039.96,0
3854100,24:06:40,24:06:40,2123,64,,,,15242.73,0
3854100,24:06:57,24:06:57,2124,65,,,,15408.34,0
3854100,24:07:46,24:07:46,2125,66,,,,15780.76,0
3854100,24:08:12,24:08:12,2126,67,,,,16039,0
3854100,24:08:49,24:08:49,2127,68,,,,16339.76,0
3854100,24:09:17,24:09:17,2164,69,,,,16608.05,0
3854100,24:09:38,24:09:38,2165,70,,,,16768.57,0
3854100,24:10:12,24:10:12,2166,71,,,,17036.53,0
3854100,24:10:25,24:10:25,2167,72,,,,17154.85,0
3854100,24:10:56,24:10:56,2168,73,,,,17422.83,0
3854100,24:11:34,24:11:34,2169,74,,,,17697.61,0
3854100,24:12:00,24:12:00,2170,75,,,,17894.21,0
3854100,24:12:16,24:12:16,2171,76,,,,18072.29,0
3854100,24:12:38,24:12:38,2172,77,,,,18272.57,0
3854100,24:12:58,24:12:58,2173,78,,,,18465.01,0
3854100,24:13:18,24:13:18,2174,79,,,,18637.34,0
3854100,24:13:38,24:13:38,2175,80,,,,18801.06,0
3854100,24:14:00,24:14:00,2176,81,,,,18974.68,0
3854100,24:15:00,24:15:00,9946,82,,1,,19560.44,
3854140,23:28:00,23:28:00,9654,1,,,1,0,
3854140,23:29:06,23:29:06,557,2,,,,573.59,0
3854140,23:30:22,23:30:22,3345,3,,,,974.51,0
3854140,23:30:47,23:30:47,3346,4,,,,1156.7,0
3854140,23:31:33,23:31:33,4799,5,,,,1528.79,0
3854140,23:31:59,23:31:59,4800,6,,,,1725.1,0
3854140,23:32:23,23:32:23,4801,7,,,,1874.41,0
3854140,23:32:56,23:32:56,4802,8,,,,2166.96,0
3854140,23:33:32,23:33:32,4803,9,,,,2342.55,0
3854140,23:34:00,23:34:00,4804,10,,,,2494.3,
3854140,23:34:27,23:34:27,4805,11,,,,2677.96,0
3854140,23:34:34,23:34:34,4806,12,,,,2744.04,0
3854140,23:35:16,23:35:16,9520,13,,,,3232.13,0
3854140,23:36:49,23:36:49,2252,14,,,,4053.68,0
3854140,23:37:16,23:37:16,2253,15,,,,4288.18,0
3854140,23:37:56,23:37:56,2254,16,,,,4680.46,0
3854140,23:38:07,23:38:07,2255,17,,,,4793.12,0
3854140,23:38:39,23:38:39,2256,18,,,,5018.77,0
3854140,23:39:04,23:39:04,2257,19,,,,5192.23,0
3854140,23:39:30,23:39:30,2258,20,,,,5458.05,0
3854140,23:39:48,23:39:48,2259,21,,,,5621.62,0
3854140,23:40:18,23:40:18,2136,22,,,,5850.88,0
3854140,23:40:52,23:40:52,2137,23,,,,6093.85,0
3854140,23:41:34,23:41:34,2138,24,,,,6403.5,0
3854140,23:42:21,23:42:21,2139,25,,,,6728.98,0
3854140,23:42:51,23:42:51,2140,26,,,,6951.85,0
3854140,23:43:19,23:43:19,2141,27,,,,7149.44,0
3854140,23:43:50,23:43:50,2142,28,,,,7430.16,0
3854140,23:44:06,23:44:06,2143,29,,,,7543.12,0
3854140,23:44:26,23:44:26,2144,30,,,,7667.39,0
3854140,23:44:47,23:44:47,5723,31,,,,7814.46,0
3854140,23:45:26,23:45:26,2351,32,,,,8119.59,0
3854140,23:46:01,23:46:01,2352,33,,,,8353.83,0
3854140,23:46:53,23:46:53,1054,34,,,,8755.72,0
3854140,23:47:16,23:47:16,7743,35,,,,8964,0
3854140,23:47:50,23:47:50,1056,36,,,,9254.4,0
3854140,23:48:27,23:48:27,2147,37,,,,9589.25,0
3854140,23:49:00,23:49:00,2148,38,,,,9855.84,
3854140,23:49:40,23:49:40,2149,39,,,,9981.63,0
3854140,23:50:17,23:50:17,2150,40,,,,10142.66,0
3854140,23:51:21,23:51:21,2151,41,,,,10356.55,0
3854140,23:52:08,23:52:08,2152,42,,,,10549,0
3854140,23:52:31,23:52:31,2153,43,,,,10686.02,0
3854140,23:53:07,23:53:07,2154,44,,,,10852.1,0
3854140,23:54:09,23:54:09,2155,45,,,,11157.31,0
3854140,23:54:54,23:54:54,5059,46,,,,11360.03,0
3854140,23:55:35,23:55:35,5060,47,,,,11539.2,0
3854140,23:56:03,23:56:03,5061,48,,,,11704.3,0
3854140,23:56:53,23:56:53,5062,49,,,,11906.8,0
3854140,23:57:50,23:57:50,5063,50,,,,12127.67,0
3854140,23:58:58,23:58:58,5065,51,,,,12441.48,0
3854140,23:59:32,23:59:32,5066,52,,,,12642.06,0
3854140,24:00:08,24:00:08,5067,53,,,,12838.12,0
3854140,24:00:31,24:00:31,5068,54,,,,12963.76,0
3854140,24:01:19,24:01:19,5069,55,,,,13270.86,0
3854140,24:01:44,24:01:44,5070,56,,,,13408,0
3854140,24:02:20,24:02:20,5071,57,,,,13598.77,0
3854140,24:03:24,24:03:24,5072,58,,,,13885.24,0
3854140,24:04:05,24:04:05,5073,59,,,,14113.43,0
3854140,24:05:00,24:05:00,2119,60,,,,14400.45,
3854140,24:05:32,24:05:32,2120,61,,,,14687.25,0
3854140,24:05:56,24:05:56,2121,62,,,,14860.98,0
3854140,24:06:13,24:06:13,2122,63,,,,15039.96,0
3854140,24:06:40,24:06:40,2123,64,,,,15242.73,0
3854140,24:06:57,24:06:57,2124,65,,,,15408.34,0
3854140,24:07:46,24:07:46,2125,66,,,,15780.76,0
3854140,24:08:12,24:08:12,2126,67,,,,16039,0
3854140,24:08:49,24:08:49,2127,68,,,,16339.76,0
3854140,24:09:17,24:09:17,2164,69,,,,16608.05,0
3854140,24:09:38,24:09:38,2165,70,,,,16768.57,0
3854140,24:10:12,24:10:12,2166,71,,,,17036.53,0
3854140,24:10:25,24:10:25,2167,72,,,,17154.85,0
3854140,24:10:56,24:10:56,2168,73,,,,17422.83,0
3854140,24:11:34,24:11:34,2169,74,,,,17697.61,0
3854140,24:12:00,24:12:00,2170,75,,,,17894.21,0
3854140,24:12:16,24:12:16,2171,76,,,,18072.29,0
3854140,24:12:38,24:12:38,2172,77,,,,18272.57,0
3854140,24:12:58,24:12:58,2173,78,,,,18465.01,0
3854140,24:13:18,24:13:18,2174,79,,,,18637.34,0
3854140,24:13:38,24:13:38,2175,80,,,,18801.06,0
3854140,24:14:00,24:14:00,2176,81,,,,18974.68,0
3854140,24:15:00,24:15:00,9946,82,,1,,19560.44,
4162020,21:02:00,21:02:00,9654,1,,,1,0,
4162020,21:03:13,21:03:13,557,2,,,,573.59,0
4162020,21:04:37,21:04:37,3345,3,,,,974.51,0
4162020,21:05:04,21:05:04,3346,4,,,,1156.7,0
4162020,21:05:55,21:05:55,4799,5,,,,1528.79,0
4162020,21:06:24,21:06:24,4800,6,,,,1725.1,0
4162020,21:06:50,21:06:50,4801,7,,,,1874.41,0
4162020,21:07:27,21:07:27,4802,8,,,,2166.96,0
4162020,21:08:06,21:08:06,4803,9,,,,2342.55,0
4162020,21:08:37,21:08:37,4804,10,,,,2494.3,0
4162020,21:09:06,21:09:06,4805,11,,,,2677.96,0
4162020,21:09:14,21:09:14,4806,12,,,,2744.04,0
4162020,21:10:00,21:10:00,9520,13,,,,3232.13,
4162020,21:12:10,21:12:10,2252,14,,,,4053.68,0
4162020,21:12:49,21:12:49,2253,15,,,,4288.18,0
4162020,21:13:45,21:13:45,2254,16,,,,4680.46,0
4162020,21:14:01,21:14:01,2255,17,,,,4793.12,0
4162020,21:14:45,21:14:45,2256,18,,,,5018.77,0
4162020,21:15:22,21:15:22,2257,19,,,,5192.23,0
4162020,21:15:58,21:15:58,2258,20,,,,5458.05,0
4162020,21:16:24,21:16:24,2259,21,,,,5621.62,0
4162020,21:17:06,21:17:06,2136,22,,,,5850.88,0
4162020,21:17:55,21:17:55,2137,23,,,,6093.85,0
4162020,21:18:53,21:18:53,2138,24,,,,6403.5,0
4162020,21:20:00,21:20:00,2139,25,,,,6728.98,
4162020,21:20:40,21:20:40,2140,26,,,,6951.85,0
4162020,21:21:18,21:21:18,2141,27,,,,7149.44,0
4162020,21:22:01,21:22:01,2142,28,,,,7430.16,0
4162020,21:22:22,21:22:22,2143,29,,,,7543.12,0
4162020,21:22:49,21:22:49,2144,30,,,,7667.39,0
4162020,21:23:17,21:23:17,5723,31,,,,7814.46,0
4162020,21:24:09,21:24:09,2351,32,,,,8119.59,0
4162020,21:24:57,21:24:57,2352,33,,,,8353.83,0
4162020,21:25:49,21:25:49,2353,34,,,,8646.5,0
4162020,21:26:08,21:26:08,1054,35,,,,8755.75,0
4162020,21:26:39,21:26:39,7743,36,,,,8964.03,0
4162020,21:27:25,21:27:25,1056,37,,,,9254.42,0
4162020,21:28:15,21:28:15,2147,38,,,,9589.27,0
4162020,21:29:00,21:29:00,2148,39,,,,9855.86,
4162020,21:29:24,21:29:24,2149,40,,,,9981.65,0
4162020,21:29:46,21:29:46,2150,41,,,,10142.68,0
4162020,21:30:25,21:30:25,2151,42,,,,10356.57,0
4162020,21:30:54,21:30:54,2152,43,,,,10549.02,0
4162020,21:31:08,21:31:08,2153,44,,,,10686.04,0
4162020,21:31:30,21:31:30,2154,45,,,,10852.12,0
4162020,21:32:07,21:32:07,2155,46,,,,11157.33,0
4162020,21:32:35,21:32:35,5059,47,,,,11360.05,0
4162020,21:33:00,21:33:00,5060,48,,,,11539.22,
4162020,21:33:20,21:33:20,5061,49,,,,11704.32,0
4162020,21:33:57,21:33:57,5062,50,,,,11906.82,0
4162020,21:34:39,21:34:39,5063,51,,,,12127.69,0
4162020,21:35:30,21:35:30,5065,52,,,,12441.5,0
4162020,21:35:56,21:35:56,5066,53,,,,12642.08,0
4162020,21:36:23,21:36:23,5067,54,,,,12838.14,0
4162020,21:36:40,21:36:40,5068,55,,,,12963.78,0
4162020,21:37:15,21:37:15,5069,56,,,,13270.88,0
4162020,21:37:34,21:37:34,5070,57,,,,13408.02,0
4162020,21:38:01,21:38:01,5071,58,,,,13598.79,0
4162020,21:38:48,21:38:48,5072,59,,,,13885.26,0
4162020,21:39:19,21:39:19,5073,60,,,,14113.45,0
4162020,21:40:00,21:40:00,2119,61,,,,14401.04,
4162020,21:40:41,21:40:41,2120,62,,,,14687.84,0
4162020,21:41:13,21:41:13,2121,63,,,,14861.57,0
4162020,21:41:35,21:41:35,2122,64,,,,15040.55,0
4162020,21:42:10,21:42:10,2123,65,,,,15243.32,0
4162020,21:42:33,21:42:33,2124,66,,,,15408.93,0
4162020,21:43:38,21:43:38,2125,67,,,,15781.35,0
4162020,21:44:11,21:44:11,2126,68,,,,16039.59,0
4162020,21:45:00,21:45:00,2127,69,,,,16340.35,
4162020,21:45:54,21:45:54,2164,70,,,,16608.64,0
4162020,21:46:36,21:46:36,2165,71,,,,16769.16,0
4162020,21:47:41,21:47:41,2166,72,,,,17037.12,0
4162020,21:48:07,21:48:07,2167,73,,,,17155.44,0
4162020,21:49:07,21:49:07,2168,74,,,,17423.42,0
4162020,21:50:23,21:50:23,2169,75,,,,17698.2,0
4162020,21:51:13,21:51:13,2170,76,,,,17894.8,0
4162020,21:51:44,21:51:44,2171,77,,,,18072.88,0
4162020,21:52:28,21:52:28,2172,78,,,,18273.16,0
4162020,21:53:07,21:53:07,2173,79,,,,18465.6,0
4162020,21:53:46,21:53:46,2174,80,,,,18637.93,0
4162020,21:54:26,21:54:26,2175,81,,,,18801.65,0
4162020,21:55:07,21:55:07,2176,82,,,,18975.27,0
4162020,21:57:00,21:57:00,9946,83,,1,,19565.07,
4162030,21:02:00,21:02:00,9654,1,,,1,0,
4162030,21:03:13,21:03:13,557,2,,,,573.59,0
4162030,21:04:37,21:04:37,3345,3,,,,974.51,0
4162030,21:05:04,21:05:04,3346,4,,,,1156.7,0
4162030,21:05:55,21:05:55,4799,5,,,,1528.79,0
4162030,21:06:24,21:06:24,4800,6,,,,1725.1,0
4162030,21:06:50,21:06:50,4801,7,,,,1874.41,0
4162030,21:07:27,21:07:27,4802,8,,,,2166.96,0
4162030,21:08:06,21:08:06,4803,9,,,,2342.55,0
4162030,21:08:37,21:08:37,4804,10,,,,2494.3,0
4162030,21:09:06,21:09:06,4805,11,,,,2677.96,0
4162030,21:09:14,21:09:14,4806,12,,,,2744.04,0
4162030,21:10:00,21:10:00,9520,13,,,,3232.13,
4162030,21:12:10,21:12:10,2252,14,,,,4053.68,0
4162030,21:12:49,21:12:49,2253,15,,,,4288.18,0
4162030,21:13:45,21:13:45,2254,16,,,,4680.46,0
4162030,21:14:01,21:14:01,2255,17,,,,4793.12,0
4162030,21:14:45,21:14:45,2256,18,,,,5018.77,0
4162030,21:15:22,21:15:22,2257,19,,,,5192.23,0
4162030,21:15:58,21:15:58,2258,20,,,,5458.05,0
4162030,21:16:24,21:16:24,2259,21,,,,5621.62,0
4162030,21:17:06,21:17:06,2136,22,,,,5850.88,0
4162030,21:17:55,21:17:55,2137,23,,,,6093.85,0
4162030,21:18:53,21:18:53,2138,24,,,,6403.5,0
4162030,21:20:00,21:20:00,2139,25,,,,6728.98,
4162030,21:20:40,21:20:40,2140,26,,,,6951.85,0
4162030,21:21:18,21:21:18,2141,27,,,,7149.44,0
4162030,21:22:01,21:22:01,2142,28,,,,7430.16,0
4162030,21:22:22,21:22:22,2143,29,,,,7543.12,0
4162030,21:22:49,21:22:49,2144,30,,,,7667.39,0
4162030,21:23:17,21:23:17,5723,31,,,,7814.46,0
4162030,21:24:09,21:24:09,2351,32,,,,8119.59,0
4162030,21:24:57,21:24:57,2352,33,,,,8353.83,0
4162030,21:25:49,21:25:49,2353,34,,,,8646.5,0
4162030,21:26:08,21:26:08,1054,35,,,,8755.75,0
4162030,21:26:39,21:26:39,7743,36,,,,8964.03,0
4162030,21:27:25,21:27:25,1056,37,,,,9254.42,0
4162030,21:28:15,21:28:15,2147,38,,,,9589.27,0
4162030,21:29:00,21:29:00,2148,39,,,,9855.86,
4162030,21:29:24,21:29:24,2149,40,,,,9981.65,0
4162030,21:29:46,21:29:46,2150,41,,,,10142.68,0
4162030,21:30:25,21:30:25,2151,42,,,,10356.57,0
4162030,21:30:54,21:30:54,2152,43,,,,10549.02,0
4162030,21:31:08,21:31:08,2153,44,,,,10686.04,0
4162030,21:31:30,21:31:30,2154,45,,,,10852.12,0
4162030,21:32:07,21:32:07,2155,46,,,,11157.33,0
4162030,21:32:35,21:32:35,5059,47,,,,11360.05,0
4162030,21:33:00,21:33:00,5060,48,,,,11539.22,
4162030,21:33:20,21:33:20,5061,49,,,,11704.32,0
4162030,21:33:57,21:33:57,5062,50,,,,11906.82,0
4162030,21:34:39,21:34:39,5063,51,,,,12127.69,0
4162030,21:35:30,21:35:30,5065,52,,,,12441.5,0
4162030,21:35:56,21:35:56,5066,53,,,,12642.08,0
4162030,21:36:23,21:36:23,5067,54,,,,12838.14,0
4162030,21:36:40,21:36:40,5068,55,,,,12963.78,0
4162030,21:37:15,21:37:15,5069,56,,,,13270.88,0
4162030,21:37:34,21:37:34,5070,57,,,,13408.02,0
4162030,21:38:01,21:38:01,5071,58,,,,13598.79,0
4162030,21:38:48,21:38:48,5072,59,,,,13885.26,0
4162030,21:39:19,21:39:19,5073,60,,,,14113.45,0
4162030,21:40:00,21:40:00,2119,61,,,,14401.04,
4162030,21:40:41,21:40:41,2120,62,,,,14687.84,0
4162030,21:41:13,21:41:13,2121,63,,,,14861.57,0
4162030,21:41:35,21:41:35,2122,64,,,,15040.55,0
4162030,21:42:10,21:42:10,2123,65,,,,15243.32,0
4162030,21:42:33,21:42:33,2124,66,,,,15408.93,0
4162030,21:43:38,21:43:38,2125,67,,,,15781.35,0
4162030,21:44:11,21:44:11,2126,68,,,,16039.59,0
4162030,21:45:00,21:45:00,2127,69,,,,16340.35,
4162030,21:45:54,21:45:54,2164,70,,,,16608.64,0
4162030,21:46:36,21:46:36,2165,71,,,,16769.16,0
4162030,21:47:41,21:47:41,2166,72,,,,17037.12,0
4162030,21:48:07,21:48:07,2167,73,,,,17155.44,0
4162030,21:49:07,21:49:07,2168,74,,,,17423.42,0
4162030,21:50:23,21:50:23,2169,75,,,,17698.2,0
4162030,21:51:13,21:51:13,2170,76,,,,17894.8,0
4162030,21:51:44,21:51:44,2171,77,,,,18072.88,0
4162030,21:52:28,21:52:28,2172,78,,,,18273.16,0
4162030,21:53:07,21:53:07,2173,79,,,,18465.6,0
4162030,21:53:46,21:53:46,2174,80,,,,18637.93,0
4162030,21:54:26,21:54:26,2175,81,,,,18801.65,0
4162030,21:55:07,21:55:07,2176,82,,,,18975.27,0
4162030,21:57:00,21:57:00,9946,83,,1,,19565.07,
4162040,21:02:00,21:02:00,9654,1,,,1,0,
4162040,21:03:13,21:03:13,557,2,,,,573.59,0
4162040,21:04:37,21:04:37,3345,3,,,,974.51,0
4162040,21:05:04,21:05:04,3346,4,,,,1156.7,0
4162040,21:05:55,21:05:55,4799,5,,,,1528.79,0
4162040,21:06:24,21:06:24,4800,6,,,,1725.1,0
4162040,21:06:50,21:06:50,4801,7,,,,1874.41,0
4162040,21:07:27,21:07:27,4802,8,,,,2166.96,0
4162040,21:08:06,21:08:06,4803,9,,,,2342.55,0
4162040,21:08:37,21:08:37,4804,10,,,,2494.3,0
4162040,21:09:06,21:09:06,4805,11,,,,2677.96,0
4162040,21:09:14,21:09:14,4806,12,,,,2744.04,0
4162040,21:10:00,21:10:00,9520,13,,,,3232.13,
4162040,21:12:10,21:12:10,2252,14,,,,4053.68,0
4162040,21:12:49,21:12:49,2253,15,,,,4288.18,0
4162040,21:13:45,21:13:45,2254,16,,,,4680.46,0
4162040,21:14:01,21:14:01,2255,17,,,,4793.12,0
4162040,21:14:45,21:14:45,2256,18,,,,5018.77,0
4162040,21:15:22,21:15:22,2257,19,,,,5192.23,0
4162040,21:15:58,21:15:58,2258,20,,,,5458.05,0
4162040,21:16:24,21:16:24,2259,21,,,,5621.62,0
4162040,21:17:06,21:17:06,2136,22,,,,5850.88,0
4162040,21:17:55,21:17:55,2137,23,,,,6093.85,0
4162040,21:18:53,21:18:53,2138,24,,,,6403.5,0
4162040,21:20:00,21:20:00,2139,25,,,,6728.98,
4162040,21:20:40,21:20:40,2140,26,,,,6951.85,0
4162040,21:21:18,21:21:18,2141,27,,,,7149.44,0
4162040,21:22:01,21:22:01,2142,28,,,,7430.16,0
4162040,21:22:22,21:22:22,2143,29,,,,7543.12,0
4162040,21:22:49,21:22:49,2144,30,,,,7667.39,0
4162040,21:23:17,21:23:17,5723,31,,,,7814.46,0
4162040,21:24:09,21:24:09,2351,32,,,,8119.59,0
4162040,21:24:57,21:24:57,2352,33,,,,8353.83,0
4162040,21:25:49,21:25:49,2353,34,,,,8646.5,0
4162040,21:26:08,21:26:08,1054,35,,,,8755.75,0
4162040,21:26:39,21:26:39,7743,36,,,,8964.03,0
4162040,21:27:25,21:27:25,1056,37,,,,9254.42,0
4162040,21:28:15,21:28:15,2147,38,,,,9589.27,0
4162040,21:29:00,21:29:00,2148,39,,,,9855.86,
4162040,21:29:24,21:29:24,2149,40,,,,9981.65,0
4162040,21:29:46,21:29:46,2150,41,,,,10142.68,0
4162040,21:30:25,21:30:25,2151,42,,,,10356.57,0
4162040,21:30:54,21:30:54,2152,43,,,,10549.02,0
4162040,21:31:08,21:31:08,2153,44,,,,10686.04,0
4162040,21:31:30,21:31:30,2154,45,,,,10852.12,0
4162040,21:32:07,21:32:07,2155,46,,,,11157.33,0
4162040,21:32:35,21:32:35,5059,47,,,,11360.05,0
4162040,21:33:00,21:33:00,5060,48,,,,11539.22,
4162040,21:33:20,21:33:20,5061,49,,,,11704.32,0
4162040,21:33:57,21:33:57,5062,50,,,,11906.82,0
4162040,21:34:39,21:34:39,5063,51,,,,12127.69,0
4162040,21:35:30,21:35:30,5065,52,,,,12441.5,0
4162040,21:35:56,21:35:56,5066,53,,,,12642.08,0
4162040,21:36:23,21:36:23,5067,54,,,,12838.14,0
4162040,21:36:40,21:36:40,5068,55,,,,12963.78,0
4162040,21:37:15,21:37:15,5069,56,,,,13270.88,0
4162040,21:37:34,21:37:34,5070,57,,,,13408.02,0
4162040,21:38:01,21:38:01,5071,58,,,,13598.79,0
4162040,21:38:48,21:38:48,5072,59,,,,13885.26,0
4162040,21:39:19,21:39:19,5073,60,,,,14113.45,0
4162040,21:40:00,21:40:00,2119,61,,,,14401.04,
4162040,21:40:41,21:40:41,2120,62,,,,14687.84,0
4162040,21:41:13,21:41:13,2121,63,,,,14861.57,0
4162040,21:41:35,21:41:35,2122,64,,,,15040.55,0
4162040,21:42:10,21:42:10,2123,65,,,,15243.32,0
4162040,21:42:33,21:42:33,2124,66,,,,15408.93,0
4162040,21:43:38,21:43:38,2125,67,,,,15781.35,0
4162040,21:44:11,21:44:11,2126,68,,,,16039.59,0
4162040,21:45:00,21:45:00,2127,69,,,,16340.35,
4162040,21:45:54,21:45:54,2164,70,,,,16608.64,0
4162040,21:46:36,21:46:36,2165,71,,,,16769.16,0
4162040,21:47:41,21:47:41,2166,72,,,,17037.12,0
4162040,21:48:07,21:48:07,2167,73,,,,17155.44,0
4162040,21:49:07,21:49:07,2168,74,,,,17423.42,0
4162040,21:50:23,21:50:23,2169,75,,,,17698.2,0
4162040,21:51:13,21:51:13,2170,76,,,,17894.8,0
4162040,21:51:44,21:51:44,2171,77,,,,18072.88,0
4162040,21:52:28,21:52:28,2172,78,,,,18273.16,0
4162040,21:53:07,21:53:07,2173,79,,,,18465.6,0
4162040,21:53:46,21:53:46,2174,80,,,,18637.93,0
4162040,21:54:26,21:54:26,2175,81,,,,18801.65,0
4162040,21:55:07,21:55:07,2176,82,,,,18975.27,0
4162040,21:57:00,21:57:00,9946,83,,1,,19565.07,
4162050,21:02:00,21:02:00,9654,1,,,1,0,
4162050,21:03:13,21:03:13,557,2,,,,573.59,0
4162050,21:04:37,21:04:37,3345,3,,,,974.51,0
4162050,21:05:04,21:05:04,3346,4,,,,1156.7,0
4162050,21:05:55,21:05:55,4799,5,,,,1528.79,0
4162050,21:06:24,21:06:24,4800,6,,,,1725.1,0
4162050,21:06:50,21:06:50,4801,7,,,,1874.41,0
4162050,21:07:27,21:07:27,4802,8,,,,2166.96,0
4162050,21:08:06,21:08:06,4803,9,,,,2342.55,0
4162050,21:08:37,21:08:37,4804,10,,,,2494.3,0
4162050,21:09:06,21:09:06,4805,11,,,,2677.96,0
4162050,21:09:14,21:09:14,4806,12,,,,2744.04,0
4162050,21:10:00,21:10:00,9520,13,,,,3232.13,
4162050,21:12:10,21:12:10,2252,14,,,,4053.68,0
4162050,21:12:49,21:12:49,2253,15,,,,4288.18,0
4162050,21:13:45,21:13:45,2254,16,,,,4680.46,0
4162050,21:14:01,21:14:01,2255,17,,,,4793.12,0
4162050,21:14:45,21:14:45,2256,18,,,,5018.77,0
4162050,21:15:22,21:15:22,2257,19,,,,5192.23,0
4162050,21:15:58,21:15:58,2258,20,,,,5458.05,0
4162050,21:16:24,21:16:24,2259,21,,,,5621.62,0
4162050,21:17:06,21:17:06,2136,22,,,,5850.88,0
4162050,21:17:55,21:17:55,2137,23,,,,6093.85,0
4162050,21:18:53,21:18:53,2138,24,,,,6403.5,0
4162050,21:20:00,21:20:00,2139,25,,,,6728.98,
4162050,21:20:40,21:20:40,2140,26,,,,6951.85,0
4162050,21:21:18,21:21:18,2141,27,,,,7149.44,0
4162050,21:22:01,21:22:01,2142,28,,,,7430.16,0
4162050,21:22:22,21:22:22,2143,29,,,,7543.12,0
4162050,21:22:49,21:22:49,2144,30,,,,7667.39,0
4162050,21:23:17,21:23:17,5723,31,,,,7814.46,0
4162050,21:24:09,21:24:09,2351,32,,,,8119.59,0
4162050,21:24:57,21:24:57,2352,33,,,,8353.83,0
4162050,21:25:49,21:25:49,2353,34,,,,8646.5,0
4162050,21:26:08,21:26:08,1054,35,,,,8755.75,0
4162050,21:26:39,21:26:39,7743,36,,,,8964.03,0
4162050,21:27:25,21:27:25,1056,37,,,,9254.42,0
4162050,21:28:15,21:28:15,2147,38,,,,9589.27,0
4162050,21:29:00,21:29:00,2148,39,,,,9855.86,
4162050,21:29:24,21:29:24,2149,40,,,,9981.65,0
4162050,21:29:46,21:29:46,2150,41,,,,10142.68,0
4162050,21:30:25,21:30:25,2151,42,,,,10356.57,0
4162050,21:30:54,21:30:54,2152,43,,,,10549.02,0
4162050,21:31:08,21:31:08,2153,44,,,,10686.04,0
4162050,21:31:30,21:31:30,2154,45,,,,10852.12,0
4162050,21:32:07,21:32:07,2155,46,,,,11157.33,0
4162050,21:32:35,21:32:35,5059,47,,,,11360.05,0
4162050,21:33:00,21:33:00,5060,48,,,,11539.22,
4162050,21:33:20,21:33:20,5061,49,,,,11704.32,0
4162050,21:33:57,21:33:57,5062,50,,,,11906.82,0
4162050,21:34:39,21:34:39,5063,51,,,,12127.69,0
4162050,21:35:30,21:35:30,5065,52,,,,12441.5,0
4162050,21:35:56,21:35:56,5066,53,,,,12642.08,0
4162050,21:36:23,21:36:23,5067,54,,,,12838.14,0
4162050,21:36:40,21:36:40,5068,55,,,,12963.78,0
4162050,21:37:15,21:37:15,5069,56,,,,13270.88,0
4162050,21:37:34,21:37:34,5070,57,,,,13408.02,0
4162050,21:38:01,21:38:01,5071,58,,,,13598.79,0
4162050,21:38:48,21:38:48,5072,59,,,,13885.26,0
4162050,21:39:19,21:39:19,5073,60,,,,14113.45,0
4162050,21:40:00,21:40:00,2119,61,,,,14401.04,
4162050,21:40:41,21:40:41,2120,62,,,,14687.84,0
4162050,21:41:13,21:41:13,2121,63,,,,14861.57,0
4162050,21:41:35,21:41:35,2122,64,,,,15040.55,0
4162050,21:42:10,21:42:10,2123,65,,,,15243.32,0
4162050,21:42:33,21:42:33,2124,66,,,,15408.93,0
4162050,21:43:38,21:43:38,2125,67,,,,15781.35,0
4162050,21:44:11,21:44:11,2126,68,,,,16039.59,0
4162050,21:45:00,21:45:00,2127,69,,,,16340.35,
4162050,21:45:54,21:45:54,2164,70,,,,16608.64,0
4162050,21:46:36,21:46:36,2165,71,,,,16769.16,0
4162050,21:47:41,21:47:41,2166,72,,,,17037.12,0
4162050,21:48:07,21:48:07,2167,73,,,,17155.44,0
4162050,21:49:07,21:49:07,2168,74,,,,17423.42,0
4162050,21:50:23,21:50:23,2169,75,,,,17698.2,0
4162050,21:51:13,21:51:13,2170,76,,,,17894.8,0
4162050,21:51:44,21:51:44,2171,77,,,,18072.88,0
4162050,21:52:28,21:52:28,2172,78,,,,18273.16,0
4162050,21:53:07,21:53:07,2173,79,,,,18465.6,0
4162050,21:53:46,21:53:46,2174,80,,,,18637.93,0
4162050,21:54:26,21:54:26,2175,81,,,,18801.65,0
4162050,21:55:07,21:55:07,2176,82,,,,18975.27,0
4162050,21:57:00,21:57:00,9946,83,,1,,19565.07,
4162060,21:02:00,21:02:00,9654,1,,,1,0,
4162060,21:03:13,21:03:13,557,2,,,,573.59,0
4162060,21:04:37,21:04:37,3345,3,,,,974.51,0
4162060,21:05:04,21:05:04,3346,4,,,,1156.7,0
4162060,21:05:55,21:05:55,4799,5,,,,1528.79,0
4162060,21:06:24,21:06:24,4800,6,,,,1725.1,0
4162060,21:06:50,21:06:50,4801,7,,,,1874.41,0
4162060,21:07:27,21:07:27,4802,8,,,,2166.96,0
4162060,21:08:06,21:08:06,4803,9,,,,2342.55,0
4162060,21:08:37,21:08:37,4804,10,,,,2494.3,0
4162060,21:09:06,21:09:06,4805,11,,,,2677.96,0
4162060,21:09:14,21:09:14,4806,12,,,,2744.04,0
4162060,21:10:00,21:10:00,9520,13,,,,3232.13,
4162060,21:12:10,21:12:10,2252,14,,,,4053.68,0
4162060,21:12:49,21:12:49,2253,15,,,,4288.18,0
4162060,21:13:45,21:13:45,2254,16,,,,4680.46,0
4162060,21:14:01,21:14:01,2255,17,,,,4793.12,0
4162060,21:14:45,21:14:45,2256,18,,,,5018.77,0
4162060,21:15:22,21:15:22,2257,19,,,,5192.23,0
4162060,21:15:58,21:15:58,2258,20,,,,5458.05,0
4162060,21:16:24,21:16:24,2259,21,,,,5621.62,0
4162060,21:17:06,21:17:06,2136,22,,,,5850.88,0
4162060,21:17:55,21:17:55,2137,23,,,,6093.85,0
4162060,21:18:53,21:18:53,2138,24,,,,6403.5,0
4162060,21:20:00,21:20:00,2139,25,,,,6728.98,
4162060,21:20:40,21:20:40,2140,26,,,,6951.85,0
4162060,21:21:18,21:21:18,2141,27,,,,7149.44,0
4162060,21:22:01,21:22:01,2142,28,,,,7430.16,0
4162060,21:22:22,21:22:22,2143,29,,,,7543.12,0
4162060,21:22:49,21:22:49,2144,30,,,,7667.39,0
4162060,21:23:17,21:23:17,5723,31,,,,7814.46,0
4162060,21:24:09,21:24:09,2351,32,,,,8119.59,0
4162060,21:24:57,21:24:57,2352,33,,,,8353.83,0
4162060,21:25:49,21:25:49,2353,34,,,,8646.5,0
4162060,21:26:08,21:26:08,1054,35,,,,8755.75,0
4162060,21:26:39,21:26:39,7743,36,,,,8964.03,0
4162060,21:27:25,21:27:25,1056,37,,,,9254.42,0
4162060,21:28:15,21:28:15,2147,38,,,,9589.27,0
4162060,21:29:00,21:29:00,2148,39,,,,9855.86,
4162060,21:29:24,21:29:24,2149,40,,,,9981.65,0
4162060,21:29:46,21:29:46,2150,41,,,,10142.68,0
4162060,21:30:25,21:30:25,2151,42,,,,10356.57,0
4162060,21:30:54,21:30:54,2152,43,,,,10549.02,0
4162060,21:31:08,21:31:08,2153,44,,,,10686.04,0
4162060,21:31:30,21:31:30,2154,45,,,,10852.12,0
4162060,21:32:07,21:32:07,2155,46,,,,11157.33,0
4162060,21:32:35,21:32:35,5059,47,,,,11360.05,0
4162060,21:33:00,21:33:00,5060,48,,,,11539.22,
4162060,21:33:20,21:33:20,5061,49,,,,11704.32,0
4162060,21:33:57,21:33:57,5062,50,,,,11906.82,0
4162060,21:34:39,21:34:39,5063,51,,,,12127.69,0
4162060,21:35:30,21:35:30,5065,52,,,,12441.5,0
4162060,21:35:56,21:35:56,5066,53,,,,12642.08,0
4162060,21:36:23,21:36:23,5067,54,,,,12838.14,0
4162060,21:36:40,21:36:40,5068,55,,,,12963.78,0
4162060,21:37:15,21:37:15,5069,56,,,,13270.88,0
4162060,21:37:34,21:37:34,5070,57,,,,13408.02,0
4162060,21:38:01,21:38:01,5071,58,,,,13598.79,0
4162060,21:38:48,21:38:48,5072,59,,,,13885.26,0
4162060,21:39:19,21:39:19,5073,60,,,,14113.45,0
4162060,21:40:00,21:40:00,2119,61,,,,14401.04,
4162060,21:40:41,21:40:41,2120,62,,,,14687.84,0
4162060,21:41:13,21:41:13,2121,63,,,,14861.57,0
4162060,21:41:35,21:41:35,2122,64,,,,15040.55,0
4162060,21:42:10,21:42:10,2123,65,,,,15243.32,0
4162060,21:42:33,21:42:33,2124,66,,,,15408.93,0
4162060,21:43:38,21:43:38,2125,67,,,,15781.35,0
4162060,21:44:11,21:44:11,2126,68,,,,16039.59,0
4162060,21:45:00,21:45:00,2127,69,,,,16340.35,
4162060,21:45:54,21:45:54,2164,70,,,,16608.64,0
4162060,21:46:36,21:46:36,2165,71,,,,16769.16,0
4162060,21:47:41,21:47:41,2166,72,,,,17037.12,0
4162060,21:48:07,21:48:07,2167,73,,,,17155.44,0
4162060,21:49:07,21:49:07,2168,74,,,,17423.42,0
4162060,21:50:23,21:50:23,2169,75,,,,17698.2,0
4162060,21:51:13,21:51:13,2170,76,,,,17894.8,0
4162060,21:51:44,21:51:44,2171,77,,,,18072.88,0
4162060,21:52:28,21:52:28,2172,78,,,,18273.16,0
4162060,21:53:07,21:53:07,2173,79,,,,18465.6,0
4162060,21:53:46,21:53:46,2174,80,,,,18637.93,0
4162060,21:54:26,21:54:26,2175,81,,,,18801.65,0
4162060,21:55:07,21:55:07,2176,82,,,,18975.27,0
4162060,21:57:00,21:57:00,9946,83,,1,,19565.07,
4162080,21:02:00,21:02:00,9654,1,,,1,0,
4162080,21:03:13,21:03:13,557,2,,,,573.59,0
4162080,21:04:37,21:04:37,3345,3,,,,974.51,0
4162080,21:05:04,21:05:04,3346,4,,,,1156.7,0
4162080,21:05:55,21:05:55,4799,5,,,,1528.79,0
4162080,21:06:24,21:06:24,4800,6,,,,1725.1,0
4162080,21:06:50,21:06:50,4801,7,,,,1874.41,0
4162080,21:07:27,21:07:27,4802,8,,,,2166.96,0
4162080,21:08:06,21:08:06,4803,9,,,,2342.55,0
4162080,21:08:37,21:08:37,4804,10,,,,2494.3,0
4162080,21:09:06,21:09:06,4805,11,,,,2677.96,0
4162080,21:09:14,21:09:14,4806,12,,,,2744.04,0
4162080,21:10:00,21:10:00,9520,13,,,,3232.13,
4162080,21:12:10,21:12:10,2252,14,,,,4053.68,0
4162080,21:12:49,21:12:49,2253,15,,,,4288.18,0
4162080,21:13:45,21:13:45,2254,16,,,,4680.46,0
4162080,21:14:01,21:14:01,2255,17,,,,4793.12,0
4162080,21:14:45,21:14:45,2256,18,,,,5018.77,0
4162080,21:15:22,21:15:22,2257,19,,,,5192.23,0
4162080,21:15:58,21:15:58,2258,20,,,,5458.05,0
4162080,21:16:24,21:16:24,2259,21,,,,5621.62,0
4162080,21:17:06,21:17:06,2136,22,,,,5850.88,0
4162080,21:17:55,21:17:55,2137,23,,,,6093.85,0
4162080,21:18:53,21:18:53,2138,24,,,,6403.5,0
4162080,21:20:00,21:20:00,2139,25,,,,6728.98,
4162080,21:20:40,21:20:40,2140,26,,,,6951.85,0
4162080,21:21:18,21:21:18,2141,27,,,,7149.44,0
4162080,21:22:01,21:22:01,2142,28,,,,7430.16,0
4162080,21:22:22,21:22:22,2143,29,,,,7543.12,0
4162080,21:22:49,21:22:49,2144,30,,,,7667.39,0
4162080,21:23:17,21:23:17,5723,31,,,,7814.46,0
4162080,21:24:09,21:24:09,2351,32,,,,8119.59,0
4162080,21:24:57,21:24:57,2352,33,,,,8353.83,0
4162080,21:25:49,21:25:49,2353,34,,,,8646.5,0
4162080,21:26:08,21:26:08,1054,35,,,,8755.75,0
4162080,21:26:39,21:26:39,7743,36,,,,8964.03,0
4162080,21:27:25,21:27:25,1056,37,,,,9254.42,0
4162080,21:28:15,21:28:15,2147,38,,,,9589.27,0
4162080,21:29:00,21:29:00,2148,39,,,,9855.86,
4162080,21:29:24,21:29:24,2149,40,,,,9981.65,0
4162080,21:29:46,21:29:46,2150,41,,,,10142.68,0
4162080,21:30:25,21:30:25,2151,42,,,,10356.57,0
4162080,21:30:54,21:30:54,2152,43,,,,10549.02,0
4162080,21:31:08,21:31:08,2153,44,,,,10686.04,0
4162080,21:31:30,21:31:30,2154,45,,,,10852.12,0
4162080,21:32:07,21:32:07,2155,46,,,,11157.33,0
4162080,21:32:35,21:32:35,5059,47,,,,11360.05,0
4162080,21:33:00,21:33:00,5060,48,,,,11539.22,
4162080,21:33:20,21:33:20,5061,49,,,,11704.32,0
4162080,21:33:57,21:33:57,5062,50,,,,11906.82,0
4162080,21:34:39,21:34:39,5063,51,,,,12127.69,0
4162080,21:35:30,21:35:30,5065,52,,,,12441.5,0
4162080,21:35:56,21:35:56,5066,53,,,,12642.08,0
4162080,21:36:23,21:36:23,5067,54,,,,12838.14,0
4162080,21:36:40,21:36:40,5068,55,,,,12963.78,0
4162080,21:37:15,21:37:15,5069,56,,,,13270.88,0
4162080,21:37:34,21:37:34,5070,57,,,,13408.02,0
4162080,21:38:01,21:38:01,5071,58,,,,13598.79,0
4162080,21:38:48,21:38:48,5072,59,,,,13885.26,0
4162080,21:39:19,21:39:19,5073,60,,,,14113.45,0
4162080,21:40:00,21:40:00,2119,61,,,,14401.04,
4162080,21:40:41,21:40:41,2120,62,,,,14687.84,0
4162080,21:41:13,21:41:13,2121,63,,,,14861.57,0
4162080,21:41:35,21:41:35,2122,64,,,,15040.55,0
4162080,21:42:10,21:42:10,2123,65,,,,15243.32,0
4162080,21:42:33,21:42:33,2124,66,,,,15408.93,0
4162080,21:43:38,21:43:38,2125,67,,,,15781.35,0
4162080,21:44:11,21:44:11,2126,68,,,,16039.59,0
4162080,21:45:00,21:45:00,2127,69,,,,16340.35,
4162080,21:45:54,21:45:54,2164,70,,,,16608.64,0
4162080,21:46:36,21:46:36,2165,71,,,,16769.16,0
4162080,21:47:41,21:47:41,2166,72,,,,17037.12,0
4162080,21:48:07,21:48:07,2167,73,,,,17155.44,0
4162080,21:49:07,21:49:07,2168,74,,,,17423.42,0
4162080,21:50:23,21:50:23,2169,75,,,,17698.2,0
4162080,21:51:13,21:51:13,2170,76,,,,17894.8,0
4162080,21:51:44,21:51:44,2171,77,,,,18072.88,0
4162080,21:52:28,21:52:28,2172,78,,,,18273.16,0
4162080,21:53:07,21:53:07,2173,79,,,,18465.6,0
4162080,21:53:46,21:53:46,2174,80,,,,18637.93,0
4162080,21:54:26,21:54:26,2175,81,,,,18801.65,0
4162080,21:55:07,21:55:07,2176,82,,,,18975.27,0
4162080,21:57:00,21:57:00,9946,83,,1,,19565.07,
4162090,21:02:00,21:02:00,9654,1,,,1,0,
4162090,21:03:13,21:03:13,557,2,,,,573.59,0
4162090,21:04:37,21:04:37,3345,3,,,,974.51,0
4162090,21:05:04,21:05:04,3346,4,,,,1156.7,0
4162090,21:05:55,21:05:55,4799,5,,,,1528.79,0
4162090,21:06:24,21:06:24,4800,6,,,,1725.1,0
4162090,21:06:50,21:06:50,4801,7,,,,1874.41,0
4162090,21:07:27,21:07:27,4802,8,,,,2166.96,0
4162090,21:08:06,21:08:06,4803,9,,,,2342.55,0
4162090,21:08:37,21:08:37,4804,10,,,,2494.3,0
4162090,21:09:06,21:09:06,4805,11,,,,2677.96,0
4162090,21:09:14,21:09:14,4806,12,,,,2744.04,0
4162090,21:10:00,21:10:00,9520,13,,,,3232.13,
4162090,21:12:10,21:12:10,2252,14,,,,4053.68,0
4162090,21:12:49,21:12:49,2253,15,,,,4288.18,0
4162090,21:13:45,21:13:45,2254,16,,,,4680.46,0
4162090,21:14:01,21:14:01,2255,17,,,,4793.12,0
4162090,21:14:45,21:14:45,2256,18,,,,5018.77,0
4162090,21:15:22,21:15:22,2257,19,,,,5192.23,0
4162090,21:15:58,21:15:58,2258,20,,,,5458.05,0
4162090,21:16:24,21:16:24,2259,21,,,,5621.62,0
4162090,21:17:06,21:17:06,2136,22,,,,5850.88,0
4162090,21:17:55,21:17:55,2137,23,,,,6093.85,0
4162090,21:18:53,21:18:53,2138,24,,,,6403.5,0
4162090,21:20:00,21:20:00,2139,25,,,,6728.98,
4162090,21:20:40,21:20:40,2140,26,,,,6951.85,0
4162090,21:21:18,21:21:18,2141,27,,,,7149.44,0
4162090,21:22:01,21:22:01,2142,28,,,,7430.16,0
4162090,21:22:22,21:22:22,2143,29,,,,7543.12,0
4162090,21:22:49,21:22:49,2144,30,,,,7667.39,0
4162090,21:23:17,21:23:17,5723,31,,,,7814.46,0
4162090,21:24:09,21:24:09,2351,32,,,,8119.59,0
4162090,21:24:57,21:24:57,2352,33,,,,8353.83,0
4162090,21:25:49,21:25:49,2353,34,,,,8646.5,0
4162090,21:26:08,21:26:08,1054,35,,,,8755.75,0
4162090,21:26:39,21:26:39,7743,36,,,,8964.03,0
4162090,21:27:25,21:27:25,1056,37,,,,9254.42,0
4162090,21:28:15,21:28:15,2147,38,,,,9589.27,0
4162090,21:29:00,21:29:00,2148,39,,,,9855.86,
4162090,21:29:24,21:29:24,2149,40,,,,9981.65,0
4162090,21:29:46,21:29:46,2150,41,,,,10142.68,0
4162090,21:30:25,21:30:25,2151,42,,,,10356.57,0
4162090,21:30:54,21:30:54,2152,43,,,,10549.02,0
4162090,21:31:08,21:31:08,2153,44,,,,10686.04,0
4162090,21:31:30,21:31:30,2154,45,,,,10852.12,0
4162090,21:32:07,21:32:07,2155,46,,,,11157.33,0
4162090,21:32:35,21:32:35,5059,47,,,,11360.05,0
4162090,21:33:00,21:33:00,5060,48,,,,11539.22,
4162090,21:33:20,21:33:20,5061,49,,,,11704.32,0
4162090,21:33:57,21:33:57,5062,50,,,,11906.82,0
4162090,21:34:39,21:34:39,5063,51,,,,12127.69,0
4162090,21:35:30,21:35:30,5065,52,,,,12441.5,0
4162090,21:35:56,21:35:56,5066,53,,,,12642.08,0
4162090,21:36:23,21:36:23,5067,54,,,,12838.14,0
4162090,21:36:40,21:36:40,5068,55,,,,12963.78,0
4162090,21:37:15,21:37:15,5069,56,,,,13270.88,0
4162090,21:37:34,21:37:34,5070,57,,,,13408.02,0
4162090,21:38:01,21:38:01,5071,58,,,,13598.79,0
4162090,21:38:48,21:38:48,5072,59,,,,13885.26,0
4162090,21:39:19,21:39:19,5073,60,,,,14113.45,0
4162090,21:40:00,21:40:00,2119,61,,,,14401.04,
4162090,21:40:41,21:40:41,2120,62,,,,14687.84,0
4162090,21:41:13,21:41:13,2121,63,,,,14861.57,0
4162090,21:41:35,21:41:35,2122,64,,,,15040.55,0
4162090,21:42:10,21:42:10,2123,65,,,,15243.32,0
4162090,21:42:33,21:42:33,2124,66,,,,15408.93,0
4162090,21:43:38,21:43:38,2125,67,,,,15781.35,0
4162090,21:44:11,21:44:11,2126,68,,,,16039.59,0
4162090,21:45:00,21:45:00,2127,69,,,,16340.35,
4162090,21:45:54,21:45:54,2164,70,,,,16608.64,0
4162090,21:46:36,21:46:36,2165,71,,,,16769.16,0
4162090,21:47:41,21:47:41,2166,72,,,,17037.12,0
4162090,21:48:07,21:48:07,2167,73,,,,17155.44,0
4162090,21:49:07,21:49:07,2168,74,,,,17423.42,0
4162090,21:50:23,21:50:23,2169,75,,,,17698.2,0
4162090,21:51:13,21:51:13,2170,76,,,,17894.8,0
4162090,21:51:44,21:51:44,2171,77,,,,18072.88,0
4162090,21:52:28,21:52:28,2172,78,,,,18273.16,0
4162090,21:53:07,21:53:07,2173,79,,,,18465.6,0
4162090,21:53:46,21:53:46,2174,80,,,,18637.93,0
4162090,21:54:26,21:54:26,2175,81,,,,18801.65,0
4162090,21:55:07,21:55:07,2176,82,,,,18975.27,0
4162090,21:57:00,21:57:00,9946,83,,1,,19565.07,
4162120,21:02:00,21:02:00,9654,1,,,1,0,
4162120,21:03:13,21:03:13,557,2,,,,573.59,0
4162120,21:04:37,21:04:37,3345,3,,,,974.51,0
4162120,21:05:04,21:05:04,3346,4,,,,1156.7,0
4162120,21:05:55,21:05:55,4799,5,,,,1528.79,0
4162120,21:06:24,21:06:24,4800,6,,,,1725.1,0
4162120,21:06:50,21:06:50,4801,7,,,,1874.41,0
4162120,21:07:27,21:07:27,4802,8,,,,2166.96,0
4162120,21:08:06,21:08:06,4803,9,,,,2342.55,0
4162120,21:08:37,21:08:37,4804,10,,,,2494.3,0
4162120,21:09:06,21:09:06,4805,11,,,,2677.96,0
4162120,21:09:14,21:09:14,4806,12,,,,2744.04,0
4162120,21:10:00,21:10:00,9520,13,,,,3232.13,
4162120,21:12:10,21:12:10,2252,14,,,,4053.68,0
4162120,21:12:49,21:12:49,2253,15,,,,4288.18,0
4162120,21:13:45,21:13:45,2254,16,,,,4680.46,0
4162120,21:14:01,21:14:01,2255,17,,,,4793.12,0
4162120,21:14:45,21:14:45,2256,18,,,,5018.77,0
4162120,21:15:22,21:15:22,2257,19,,,,5192.23,0
4162120,21:15:58,21:15:58,2258,20,,,,5458.05,0
4162120,21:16:24,21:16:24,2259,21,,,,5621.62,0
4162120,21:17:06,21:17:06,2136,22,,,,5850.88,0
4162120,21:17:55,21:17:55,2137,23,,,,6093.85,0
4162120,21:18:53,21:18:53,2138,24,,,,6403.5,0
4162120,21:20:00,21:20:00,2139,25,,,,6728.98,
4162120,21:20:40,21:20:40,2140,26,,,,6951.85,0
4162120,21:21:18,21:21:18,2141,27,,,,7149.44,0
4162120,21:22:01,21:22:01,2142,28,,,,7430.16,0
4162120,21:22:22,21:22:22,2143,29,,,,7543.12,0
4162120,21:22:49,21:22:49,2144,30,,,,7667.39,0
4162120,21:23:17,21:23:17,5723,31,,,,7814.46,0
4162120,21:24:09,21:24:09,2351,32,,,,8119.59,0
4162120,21:24:57,21:24:57,2352,33,,,,8353.83,0
4162120,21:25:49,21:25:49,2353,34,,,,8646.5,0
4162120,21:26:08,21:26:08,1054,35,,,,8755.75,0
4162120,21:26:39,21:26:39,7743,36,,,,8964.03,0
4162120,21:27:25,21:27:25,1056,37,,,,9254.42,0
4162120,21:28:15,21:28:15,2147,38,,,,9589.27,0
4162120,21:29:00,21:29:00,2148,39,,,,9855.86,
4162120,21:29:24,21:29:24,2149,40,,,,9981.65,0
4162120,21:29:46,21:29:46,2150,41,,,,10142.68,0
4162120,21:30:25,21:30:25,2151,42,,,,10356.57,0
4162120,21:30:54,21:30:54,2152,43,,,,10549.02,0
4162120,21:31:08,21:31:08,2153,44,,,,10686.04,0
4162120,21:31:30,21:31:30,2154,45,,,,10852.12,0
4162120,21:32:07,21:32:07,2155,46,,,,11157.33,0
4162120,21:32:35,21:32:35,5059,47,,,,11360.05,0
4162120,21:33:00,21:33:00,5060,48,,,,11539.22,
4162120,21:33:20,21:33:20,5061,49,,,,11704.32,0
4162120,21:33:57,21:33:57,5062,50,,,,11906.82,0
4162120,21:34:39,21:34:39,5063,51,,,,12127.69,0
4162120,21:35:30,21:35:30,5065,52,,,,12441.5,0
4162120,21:35:56,21:35:56,5066,53,,,,12642.08,0
4162120,21:36:23,21:36:23,5067,54,,,,12838.14,0
4162120,21:36:40,21:36:40,5068,55,,,,12963.78,0
4162120,21:37:15,21:37:15,5069,56,,,,13270.88,0
4162120,21:37:34,21:37:34,5070,57,,,,13408.02,0
4162120,21:38:01,21:38:01,5071,58,,,,13598.79,0
4162120,21:38:48,21:38:48,5072,59,,,,13885.26,0
4162120,21:39:19,21:39:19,5073,60,,,,14113.45,0
4162120,21:40:00,21:40:00,2119,61,,,,14401.04,
4162120,21:40:41,21:40:41,2120,62,,,,14687.84,0
4162120,21:41:13,21:41:13,2121,63,,,,14861.57,0
4162120,21:41:35,21:41:35,2122,64,,,,15040.55,0
4162120,21:42:10,21:42:10,2123,65,,,,15243.32,0
4162120,21:42:33,21:42:33,2124,66,,,,15408.93,0
4162120,21:43:38,21:43:38,2125,67,,,,15781.35,0
4162120,21:44:11,21:44:11,2126,68,,,,16039.59,0
4162120,21:45:00,21:45:00,2127,69,,,,16340.35,
4162120,21:45:54,21:45:54,2164,70,,,,16608.64,0
4162120,21:46:36,21:46:36,2165,71,,,,16769.16,0
4162120,21:47:41,21:47:41,2166,72,,,,17037.12,0
4162120,21:48:07,21:48:07,2167,73,,,,17155.44,0
4162120,21:49:07,21:49:07,2168,74,,,,17423.42,0
4162120,21:50:23,21:50:23,2169,75,,,,17698.2,0
4162120,21:51:13,21:51:13,2170,76,,,,17894.8,0
4162120,21:51:44,21:51:44,2171,77,,,,18072.88,0
4162120,21:52:28,21:52:28,2172,78,,,,18273.16,0
4162120,21:53:07,21:53:07,2173,79,,,,18465.6,0
4162120,21:53:46,21:53:46,2174,80,,,,18637.93,0
4162120,21:54:26,21:54:26,2175,81,,,,18801.65,0
4162120,21:55:07,21:55:07,2176,82,,,,18975.27,0
4162120,21:57:00,21:57:00,9946,83,,1,,19565.07,
4162130,21:02:00,21:02:00,9654,1,,,1,0,
4162130,21:03:13,21:03:13,557,2,,,,573.59,0
4162130,21:04:37,21:04:37,3345,3,,,,974.51,0
4162130,21:05:04,21:05:04,3346,4,,,,1156.7,0
4162130,21:05:55,21:05:55,4799,5,,,,1528.79,0
4162130,21:06:24,21:06:24,4800,6,,,,1725.1,0
4162130,21:06:50,21:06:50,4801,7,,,,1874.41,0
4162130,21:07:27,21:07:27,4802,8,,,,2166.96,0
4162130,21:08:06,21:08:06,4803,9,,,,2342.55,0
4162130,21:08:37,21:08:37,4804,10,,,,2494.3,0
4162130,21:09:06,21:09:06,4805,11,,,,2677.96,0
4162130,21:09:14,21:09:14,4806,12,,,,2744.04,0
4162130,21:10:00,21:10:00,9520,13,,,,3232.13,
4162130,21:12:10,21:12:10,2252,14,,,,4053.68,0
4162130,21:12:49,21:12:49,2253,15,,,,4288.18,0
4162130,21:13:45,21:13:45,2254,16,,,,4680.46,0
4162130,21:14:01,21:14:01,2255,17,,,,4793.12,0
4162130,21:14:45,21:14:45,2256,18,,,,5018.77,0
4162130,21:15:22,21:15:22,2257,19,,,,5192.23,0
4162130,21:15:58,21:15:58,2258,20,,,,5458.05,0
4162130,21:16:24,21:16:24,2259,21,,,,5621.62,0
4162130,21:17:06,21:17:06,2136,22,,,,5850.88,0
4162130,21:17:55,21:17:55,2137,23,,,,6093.85,0
4162130,21:18:53,21:18:53,2138,24,,,,6403.5,0
4162130,21:20:00,21:20:00,2139,25,,,,6728.98,
4162130,21:20:40,21:20:40,2140,26,,,,6951.85,0
4162130,21:21:18,21:21:18,2141,27,,,,7149.44,0
4162130,21:22:01,21:22:01,2142,28,,,,7430.16,0
4162130,21:22:22,21:22:22,2143,29,,,,7543.12,0
4162130,21:22:49,21:22:49,2144,30,,,,7667.39,0
4162130,21:23:17,21:23:17,5723,31,,,,7814.46,0
4162130,21:24:09,21:24:09,2351,32,,,,8119.59,0
4162130,21:24:57,21:24:57,2352,33,,,,8353.83,0
4162130,21:25:49,21:25:49,2353,34,,,,8646.5,0
4162130,21:26:08,21:26:08,1054,35,,,,8755.75,0
4162130,21:26:39,21:26:39,7743,36,,,,8964.03,0
4162130,21:27:25,21:27:25,1056,37,,,,9254.42,0
4162130,21:28:15,21:28:15,2147,38,,,,9589.27,0
4162130,21:29:00,21:29:00,2148,39,,,,9855.86,
4162130,21:29:24,21:29:24,2149,40,,,,9981.65,0
4162130,21:29:46,21:29:46,2150,41,,,,10142.68,0
4162130,21:30:25,21:30:25,2151,42,,,,10356.57,0
4162130,21:30:54,21:30:54,2152,43,,,,10549.02,0
4162130,21:31:08,21:31:08,2153,44,,,,10686.04,0
4162130,21:31:30,21:31:30,2154,45,,,,10852.12,0
4162130,21:32:07,21:32:07,2155,46,,,,11157.33,0
4162130,21:32:35,21:32:35,5059,47,,,,11360.05,0
4162130,21:33:00,21:33:00,5060,48,,,,11539.22,
4162130,21:33:20,21:33:20,5061,49,,,,11704.32,0
4162130,21:33:57,21:33:57,5062,50,,,,11906.82,0
4162130,21:34:39,21:34:39,5063,51,,,,12127.69,0
4162130,21:35:30,21:35:30,5065,52,,,,12441.5,0
4162130,21:35:56,21:35:56,5066,53,,,,12642.08,0
4162130,21:36:23,21:36:23,5067,54,,,,12838.14,0
4162130,21:36:40,21:36:40,5068,55,,,,12963.78,0
4162130,21:37:15,21:37:15,5069,56,,,,13270.88,0
4162130,21:37:34,21:37:34,5070,57,,,,13408.02,0
4162130,21:38:01,21:38:01,5071,58,,,,13598.79,0
4162130,21:38:48,21:38:48,5072,59,,,,13885.26,0
4162130,21:39:19,21:39:19,5073,60,,,,14113.45,0
4162130,21:40:00,21:40:00,2119,61,,,,14401.04,
4162130,21:40:41,21:40:41,2120,62,,,,14687.84,0
4162130,21:41:13,21:41:13,2121,63,,,,14861.57,0
4162130,21:41:35,21:41:35,2122,64,,,,15040.55,0
4162130,21:42:10,21:42:10,2123,65,,,,15243.32,0
4162130,21:42:33,21:42:33,2124,66,,,,15408.93,0
4162130,21:43:38,21:43:38,2125,67,,,,15781.35,0
4162130,21:44:11,21:44:11,2126,68,,,,16039.59,0
4162130,21:45:00,21:45:00,2127,69,,,,16340.35,
4162130,21:45:54,21:45:54,2164,70,,,,16608.64,0
4162130,21:46:36,21:46:36,2165,71,,,,16769.16,0
4162130,21:47:41,21:47:41,2166,72,,,,17037.12,0
4162130,21:48:07,21:48:07,2167,73,,,,17155.44,0
4162130,21:49:07,21:49:07,2168,74,,,,17423.42,0
4162130,21:50:23,21:50:23,2169,75,,,,17698.2,0
4162130,21:51:13,21:51:13,2170,76,,,,17894.8,0
4162130,21:51:44,21:51:44,2171,77,,,,18072.88,0
4162130,21:52:28,21:52:28,2172,78,,,,18273.16,0
4162130,21:53:07,21:53:07,2173,79,,,,18465.6,0
4162130,21:53:46,21:53:46,2174,80,,,,18637.93,0
4162130,21:54:26,21:54:26,2175,81,,,,18801.65,0
4162130,21:55:07,21:55:07,2176,82,,,,18975.27,0
4162130,21:57:00,21:57:00,9946,83,,1,,19565.07,
421160,23:28:00,23:28:00,9654,1,,,1,0,
421160,23:29:06,23:29:06,557,2,,,,573.59,0
421160,23:30:22,23:30:22,3345,3,,,,974.51,0
421160,23:30:47,23:30:47,3346,4,,,,1156.7,0
421160,23:31:33,23:31:33,4799,5,,,,1528.79,0
421160,23:31:59,23:31:59,4800,6,,,,1725.1,0
421160,23:32:23,23:32:23,4801,7,,,,1874.41,0
421160,23:32:56,23:32:56,4802,8,,,,2166.96,0
421160,23:33:32,23:33:32,4803,9,,,,2342.55,0
421160,23:34:00,23:34:00,4804,10,,,,2494.3,
421160,23:34:27,23:34:27,4805,11,,,,2677.96,0
421160,23:34:34,23:34:34,4806,12,,,,2744.04,0
421160,23:35:16,23:35:16,9520,13,,,,3232.13,0
421160,23:36:49,23:36:49,2252,14,,,,4053.68,0
421160,23:37:16,23:37:16,2253,15,,,,4288.18,0
421160,23:37:56,23:37:56,2254,16,,,,4680.46,0
421160,23:38:07,23:38:07,2255,17,,,,4793.12,0
421160,23:38:39,23:38:39,2256,18,,,,5018.77,0
421160,23:39:04,23:39:04,2257,19,,,,5192.23,0
421160,23:39:30,23:39:30,2258,20,,,,5458.05,0
421160,23:39:48,23:39:48,2259,21,,,,5621.62,0
421160,23:40:18,23:40:18,2136,22,,,,5850.88,0
421160,23:40:52,23:40:52,2137,23,,,,6093.85,0
421160,23:41:34,23:41:34,2138,24,,,,6403.5,0
421160,23:42:21,23:42:21,2139,25,,,,6728.98,0
421160,23:42:51,23:42:51,2140,26,,,,6951.85,0
421160,23:43:19,23:43:19,2141,27,,,,7149.44,0
421160,23:43:50,23:43:50,2142,28,,,,7430.16,0
421160,23:44:06,23:44:06,2143,29,,,,7543.12,0
421160,23:44:26,23:44:26,2144,30,,,,7667.39,0
421160,23:44:47,23:44:47,5723,31,,,,7814.46,0
421160,23:45:26,23:45:26,2351,32,,,,8119.59,0
421160,23:46:01,23:46:01,2352,33,,,,8353.83,0
421160,23:46:53,23:46:53,1054,34,,,,8755.72,0
421160,23:47:16,23:47:16,7743,35,,,,8964,0
421160,23:47:50,23:47:50,1056,36,,,,9254.4,0
421160,23:48:27,23:48:27,2147,37,,,,9589.25,0
421160,23:49:00,23:49:00,2148,38,,,,9855.84,
421160,23:49:40,23:49:40,2149,39,,,,9981.63,0
421160,23:50:17,23:50:17,2150,40,,,,10142.66,0
421160,23:51:21,23:51:21,2151,41,,,,10356.55,0
421160,23:52:08,23:52:08,2152,42,,,,10549,0
421160,23:52:31,23:52:31,2153,43,,,,10686.02,0
421160,23:53:07,23:53:07,2154,44,,,,10852.1,0
421160,23:54:09,23:54:09,2155,45,,,,11157.31,0
421160,23:54:54,23:54:54,5059,46,,,,11360.03,0
421160,23:55:35,23:55:35,5060,47,,,,11539.2,0
421160,23:56:03,23:56:03,5061,48,,,,11704.3,0
421160,23:56:53,23:56:53,5062,49,,,,11906.8,0
421160,23:57:50,23:57:50,5063,50,,,,12127.67,0
421160,23:58:58,23:58:58,5065,51,,,,12441.48,0
421160,23:59:32,23:59:32,5066,52,,,,12642.06,0
421160,24:00:08,24:00:08,5067,53,,,,12838.12,0
421160,24:00:31,24:00:31,5068,54,,,,12963.76,0
421160,24:01:19,24:01:19,5069,55,,,,13270.86,0
421160,24:01:44,24:01:44,5070,56,,,,13408,0
421160,24:02:20,24:02:20,5071,57,,,,13598.77,0
421160,24:03:24,24:03:24,5072,58,,,,13885.24,0
421160,24:04:05,24:04:05,5073,59,,,,14113.43,0
421160,24:05:00,24:05:00,2119,60,,,,14400.45,
421160,24:05:32,24:05:32,2120,61,,,,14687.25,0
421160,24:05:56,24:05:56,2121,62,,,,14860.98,0
421160,24:06:13,24:06:13,2122,63,,,,15039.96,0
421160,24:06:40,24:06:40,2123,64,,,,15242.73,0
421160,24:06:57,24:06:57,2124,65,,,,15408.34,0
421160,24:07:46,24:07:46,2125,66,,,,15780.76,0
421160,24:08:12,24:08:12,2126,67,,,,16039,0
421160,24:08:49,24:08:49,2127,68,,,,16339.76,0
421160,24:09:17,24:09:17,2164,69,,,,16608.05,0
421160,24:09:38,24:09:38,2165,70,,,,16768.57,0
421160,24:10:12,24:10:12,2166,71,,,,17036.53,0
421160,24:10:25,24:10:25,2167,72,,,,17154.85,0
421160,24:10:56,24:10:56,2168,73,,,,17422.83,0
421160,24:11:34,24:11:34,2169,74,,,,17697.61,0
421160,24:12:00,24:12:00,2170,75,,,,17894.21,0
421160,24:12:16,24:12:16,2171,76,,,,18072.29,0
421160,24:12:38,24:12:38,2172,77,,,,18272.57,0
421160,24:12:58,24:12:58,2173,78,,,,18465.01,0
421160,24:13:18,24:13:18,2174,79,,,,18637.34,0
421160,24:13:38,24:13:38,2175,80,,,,18801.06,0
421160,24:14:00,24:14:00,2176,81,,,,18974.68,0
421160,24:15:00,24:15:00,9946,82,,1,,19560.44,
426010,16:25:01,16:25:01,9654,1,,,1,0,
426010,16:26:18,16:26:18,557,2,,,,573.59,0
426010,16:27:46,16:27:46,3345,3,,,,974.51,0
426010,16:28:15,16:28:15,3346,4,,,,1156.7,0
426010,16:29:09,16:29:09,4799,5,,,,1528.79,0
426010,16:29:39,16:29:39,4800,6,,,,1725.1,0
426010,16:30:07,16:30:07,4801,7,,,,1874.41,0
426010,16:30:45,16:30:45,4802,8,,,,2166.96,0
426010,16:31:27,16:31:27,4803,9,,,,2342.55,0
426010,16:32:00,16:32:00,4804,10,,,,2494.3,
426010,16:32:28,16:32:28,4805,11,,,,2677.96,0
426010,16:32:36,16:32:36,4806,12,,,,2744.04,0
426010,16:33:22,16:33:22,9520,13,,,,3232.13,0
426010,16:35:00,16:35:00,2252,14,,,,4053.68,0
426010,16:35:29,16:35:29,2253,15,,,,4288.18,0
426010,16:36:12,16:36:12,2254,16,,,,4680.46,0
426010,16:36:24,16:36:24,2255,17,,,,4793.12,0
426010,16:36:57,16:36:57,2256,18,,,,5018.77,0
426010,16:37:25,16:37:25,2257,19,,,,5192.23,0
426010,16:37:52,16:37:52,2258,20,,,,5458.05,0
426010,16:38:12,16:38:12,2259,21,,,,5621.62,0
426010,16:38:44,16:38:44,2136,22,,,,5850.88,0
426010,16:39:20,16:39:20,2137,23,,,,6093.85,0
426010,16:40:04,16:40:04,2138,24,,,,6403.5,0
426010,16:40:54,16:40:54,2139,25,,,,6728.98,0
426010,16:41:26,16:41:26,2140,26,,,,6951.85,0
426010,16:41:56,16:41:56,2141,27,,,,7149.44,0
426010,16:42:30,16:42:30,2142,28,,,,7430.16,0
426010,16:42:47,16:42:47,2143,29,,,,7543.12,0
426010,16:43:08,16:43:08,2144,30,,,,7667.39,0
426010,16:43:31,16:43:31,5723,31,,,,7814.46,0
426010,16:44:12,16:44:12,2351,32,,,,8119.59,0
426010,16:44:50,16:44:50,2352,33,,,,8353.83,0
426010,16:45:44,16:45:44,1054,34,,,,8755.72,0
426010,16:46:09,16:46:09,7743,35,,,,8964,0
426010,16:46:45,16:46:45,1056,36,,,,9254.4,0
426010,16:47:25,16:47:25,2147,37,,,,9589.25,0
426010,16:48:00,16:48:00,2148,38,,,,9855.84,
426010,16:48:43,16:48:43,2149,39,,,,9981.63,0
426010,16:49:22,16:49:22,2150,40,,,,10142.66,0
426010,16:50:29,16:50:29,2151,41,,,,10356.55,0
426010,16:51:20,16:51:20,2152,42,,,,10549,0
426010,16:51:44,16:51:44,2153,43,,,,10686.02,0
426010,16:52:23,16:52:23,2154,44,,,,10852.1,0
426010,16:53:28,16:53:28,2155,45,,,,11157.31,0
426010,16:54:17,16:54:17,5059,46,,,,11360.03,0
426010,16:55:00,16:55:00,5060,47,,,,11539.2,0
426010,16:55:29,16:55:29,5061,48,,,,11704.3,0
426010,16:56:22,16:56:22,5062,49,,,,11906.8,0
426010,16:57:23,16:57:23,5063,50,,,,12127.67,0
426010,16:58:35,16:58:35,5065,51,,,,12441.48,0
426010,16:59:11,16:59:11,5066,52,,,,12642.06,0
426010,16:59:50,16:59:50,5067,53,,,,12838.12,0
426010,17:00:14,17:00:14,5068,54,,,,12963.76,0
426010,17:01:05,17:01:05,5069,55,,,,13270.86,0
426010,17:01:32,17:01:32,5070,56,,,,13408,0
426010,17:02:10,17:02:10,5071,57,,,,13598.77,0
426010,17:03:18,17:03:18,5072,58,,,,13885.24,0
426010,17:04:01,17:04:01,5073,59,,,,14113.43,0
426010,17:05:00,17:05:00,2119,60,,,,14400.45,
426010,17:05:38,17:05:38,2120,61,,,,14687.25,0
426010,17:06:07,17:06:07,2121,62,,,,14860.98,0
426010,17:06:28,17:06:28,2122,63,,,,15039.96,0
426010,17:07:00,17:07:00,2123,64,,,,15242.73,0
426010,17:07:20,17:07:20,2124,65,,,,15408.34,0
426010,17:08:20,17:08:20,2125,66,,,,15780.76,0
426010,17:08:50,17:08:50,2126,67,,,,16039,0
426010,17:09:35,17:09:35,2127,68,,,,16339.76,0
426010,17:10:08,17:10:08,2164,69,,,,16608.05,0
426010,17:10:34,17:10:34,2165,70,,,,16768.57,0
426010,17:11:14,17:11:14,2166,71,,,,17036.53,0
426010,17:11:30,17:11:30,2167,72,,,,17154.85,0
426010,17:12:07,17:12:07,2168,73,,,,17422.83,0
426010,17:12:53,17:12:53,2169,74,,,,17697.61,0
426010,17:13:24,17:13:24,2170,75,,,,17894.21,0
426010,17:13:43,17:13:43,2171,76,,,,18072.29,0
426010,17:14:10,17:14:10,2172,77,,,,18272.57,0
426010,17:14:34,17:14:34,2173,78,,,,18465.01,0
426010,17:14:58,17:14:58,2174,79,,,,18637.34,0
426010,17:15:22,17:15:22,2175,80,,,,18801.06,0
426010,17:15:48,17:15:48,2176,81,,,,18974.68,0
426010,17:17:00,17:17:00,9946,82,,1,,19560.44,
426110,16:25:01,16:25:01,9654,1,,,1,0,
426110,16:26:18,16:26:18,557,2,,,,573.59,0
426110,16:27:46,16:27:46,3345,3,,,,974.51,0
426110,16:28:15,16:28:15,3346,4,,,,1156.7,0
426110,16:29:09,16:29:09,4799,5,,,,1528.79,0
426110,16:29:39,16:29:39,4800,6,,,,1725.1,0
426110,16:30:07,16:30:07,4801,7,,,,1874.41,0
426110,16:30:45,16:30:45,4802,8,,,,2166.96,0
426110,16:31:27,16:31:27,4803,9,,,,2342.55,0
426110,16:32:00,16:32:00,4804,10,,,,2494.3,
426110,16:32:28,16:32:28,4805,11,,,,2677.96,0
426110,16:32:36,16:32:36,4806,12,,,,2744.04,0
426110,16:33:22,16:33:22,9520,13,,,,3232.13,0
426110,16:35:00,16:35:00,2252,14,,,,4053.68,0
426110,16:35:29,16:35:29,2253,15,,,,4288.18,0
426110,16:36:12,16:36:12,2254,16,,,,4680.46,0
426110,16:36:24,16:36:24,2255,17,,,,4793.12,0
426110,16:36:57,16:36:57,2256,18,,,,5018.77,0
426110,16:37:25,16:37:25,2257,19,,,,5192.23,0
426110,16:37:52,16:37:52,2258,20,,,,5458.05,0
426110,16:38:12,16:38:12,2259,21,,,,5621.62,0
426110,16:38:44,16:38:44,2136,22,,,,5850.88,0
426110,16:39:20,16:39:20,2137,23,,,,6093.85,0
426110,16:40:04,16:40:04,2138,24,,,,6403.5,0
426110,16:40:54,16:40:54,2139,25,,,,6728.98,0
426110,16:41:26,16:41:26,2140,26,,,,6951.85,0
426110,16:41:56,16:41:56,2141,27,,,,7149.44,0
426110,16:42:30,16:42:30,2142,28,,,,7430.16,0
426110,16:42:47,16:42:47,2143,29,,,,7543.12,0
426110,16:43:08,16:43:08,2144,30,,,,7667.39,0
426110,16:43:31,16:43:31,5723,31,,,,7814.46,0
426110,16:44:12,16:44:12,2351,32,,,,8119.59,0
426110,16:44:50,16:44:50,2352,33,,,,8353.83,0
426110,16:45:44,16:45:44,1054,34,,,,8755.72,0
426110,16:46:09,16:46:09,7743,35,,,,8964,0
426110,16:46:45,16:46:45,1056,36,,,,9254.4,0
426110,16:47:25,16:47:25,2147,37,,,,9589.25,0
426110,16:48:00,16:48:00,2148,38,,,,9855.84,
426110,16:48:43,16:48:43,2149,39,,,,9981.63,0
426110,16:49:22,16:49:22,2150,40,,,,10142.66,0
426110,16:50:29,16:50:29,2151,41,,,,10356.55,0
426110,16:51:20,16:51:20,2152,42,,,,10549,0
426110,16:51:44,16:51:44,2153,43,,,,10686.02,0
426110,16:52:23,16:52:23,2154,44,,,,10852.1,0
426110,16:53:28,16:53:28,2155,45,,,,11157.31,0
426110,16:54:17,16:54:17,5059,46,,,,11360.03,0
426110,16:55:00,16:55:00,5060,47,,,,11539.2,0
426110,16:55:29,16:55:29,5061,48,,,,11704.3,0
426110,16:56:22,16:56:22,5062,49,,,,11906.8,0
426110,16:57:23,16:57:23,5063,50,,,,12127.67,0
426110,16:58:35,16:58:35,5065,51,,,,12441.48,0
426110,16:59:11,16:59:11,5066,52,,,,12642.06,0
426110,16:59:50,16:59:50,5067,53,,,,12838.12,0
426110,17:00:14,17:00:14,5068,54,,,,12963.76,0
426110,17:01:05,17:01:05,5069,55,,,,13270.86,0
426110,17:01:32,17:01:32,5070,56,,,,13408,0
426110,17:02:10,17:02:10,5071,57,,,,13598.77,0
426110,17:03:18,17:03:18,5072,58,,,,13885.24,0
426110,17:04:01,17:04:01,5073,59,,,,14113.43,0
426110,17:05:00,17:05:00,2119,60,,,,14400.45,
426110,17:05:38,17:05:38,2120,61,,,,14687.25,0
426110,17:06:07,17:06:07,2121,62,,,,14860.98,0
426110,17:06:28,17:06:28,2122,63,,,,15039.96,0
426110,17:07:00,17:07:00,2123,64,,,,15242.73,0
426110,17:07:20,17:07:20,2124,65,,,,15408.34,0
426110,17:08:20,17:08:20,2125,66,,,,15780.76,0
426110,17:08:50,17:08:50,2126,67,,,,16039,0
426110,17:09:35,17:09:35,2127,68,,,,16339.76,0
426110,17:10:08,17:10:08,2164,69,,,,16608.05,0
426110,17:10:34,17:10:34,2165,70,,,,16768.57,0
426110,17:11:14,17:11:14,2166,71,,,,17036.53,0
426110,17:11:30,17:11:30,2167,72,,,,17154.85,0
426110,17:12:07,17:12:07,2168,73,,,,17422.83,0
426110,17:12:53,17:12:53,2169,74,,,,17697.61,0
426110,17:13:24,17:13:24,2170,75,,,,17894.21,0
426110,17:13:43,17:13:43,2171,76,,,,18072.29,0
426110,17:14:10,17:14:10,2172,77,,,,18272.57,0
426110,17:14:34,17:14:34,2173,78,,,,18465.01,0
426110,17:14:58,17:14:58,2174,79,,,,18637.34,0
426110,17:15:22,17:15:22,2175,80,,,,18801.06,0
426110,17:15:48,17:15:48,2176,81,,,,18974.68,0
426110,17:17:00,17:17:00,9946,82,,1,,19560.44,
426150,16:25:01,16:25:01,9654,1,,,1,0,
426150,16:26:18,16:26:18,557,2,,,,573.59,0
426150,16:27:46,16:27:46,3345,3,,,,974.51,0
426150,16:28:15,16:28:15,3346,4,,,,1156.7,0
426150,16:29:09,16:29:09,4799,5,,,,1528.79,0
426150,16:29:39,16:29:39,4800,6,,,,1725.1,0
426150,16:30:07,16:30:07,4801,7,,,,1874.41,0
426150,16:30:45,16:30:45,4802,8,,,,2166.96,0
426150,16:31:27,16:31:27,4803,9,,,,2342.55,0
426150,16:32:00,16:32:00,4804,10,,,,2494.3,
426150,16:32:28,16:32:28,4805,11,,,,2677.96,0
426150,16:32:36,16:32:36,4806,12,,,,2744.04,0
426150,16:33:22,16:33:22,9520,13,,,,3232.13,0
426150,16:35:00,16:35:00,2252,14,,,,4053.68,0
426150,16:35:29,16:35:29,2253,15,,,,4288.18,0
426150,16:36:12,16:36:12,2254,16,,,,4680.46,0
426150,16:36:24,16:36:24,2255,17,,,,4793.12,0
426150,16:36:57,16:36:57,2256,18,,,,5018.77,0
426150,16:37:25,16:37:25,2257,19,,,,5192.23,0
426150,16:37:52,16:37:52,2258,20,,,,5458.05,0
426150,16:38:12,16:38:12,2259,21,,,,5621.62,0
426150,16:38:44,16:38:44,2136,22,,,,5850.88,0
426150,16:39:20,16:39:20,2137,23,,,,6093.85,0
426150,16:40:04,16:40:04,2138,24,,,,6403.5,0
426150,16:40:54,16:40:54,2139,25,,,,6728.98,0
426150,16:41:26,16:41:26,2140,26,,,,6951.85,0
426150,16:41:56,16:41:56,2141,27,,,,7149.44,0
426150,16:42:30,16:42:30,2142,28,,,,7430.16,0
426150,16:42:47,16:42:47,2143,29,,,,7543.12,0
426150,16:43:08,16:43:08,2144,30,,,,7667.39,0
426150,16:43:31,16:43:31,5723,31,,,,7814.46,0
426150,16:44:12,16:44:12,2351,32,,,,8119.59,0
426150,16:44:50,16:44:50,2352,33,,,,8353.83,0
426150,16:45:44,16:45:44,1054,34,,,,8755.72,0
426150,16:46:09,16:46:09,7743,35,,,,8964,0
426150,16:46:45,16:46:45,1056,36,,,,9254.4,0
426150,16:47:25,16:47:25,2147,37,,,,9589.25,0
426150,16:48:00,16:48:00,2148,38,,,,9855.84,
426150,16:48:43,16:48:43,2149,39,,,,9981.63,0
426150,16:49:22,16:49:22,2150,40,,,,10142.66,0
426150,16:50:29,16:50:29,2151,41,,,,10356.55,0
426150,16:51:20,16:51:20,2152,42,,,,10549,0
426150,16:51:44,16:51:44,2153,43,,,,10686.02,0
426150,16:52:23,16:52:23,2154,44,,,,10852.1,0
426150,16:53:28,16:53:28,2155,45,,,,11157.31,0
426150,16:54:17,16:54:17,5059,46,,,,11360.03,0
426150,16:55:00,16:55:00,5060,47,,,,11539.2,0
426150,16:55:29,16:55:29,5061,48,,,,11704.3,0
426150,16:56:22,16:56:22,5062,49,,,,11906.8,0
426150,16:57:23,16:57:23,5063,50,,,,12127.67,0
426150,16:58:35,16:58:35,5065,51,,,,12441.48,0
426150,16:59:11,16:59:11,5066,52,,,,12642.06,0
426150,16:59:50,16:59:50,5067,53,,,,12838.12,0
426150,17:00:14,17:00:14,5068,54,,,,12963.76,0
426150,17:01:05,17:01:05,5069,55,,,,13270.86,0
426150,17:01:32,17:01:32,5070,56,,,,13408,0
426150,17:02:10,17:02:10,5071,57,,,,13598.77,0
426150,17:03:18,17:03:18,5072,58,,,,13885.24,0
426150,17:04:01,17:04:01,5073,59,,,,14113.43,0
426150,17:05:00,17:05:00,2119,60,,,,14400.45,
426150,17:05:38,17:05:38,2120,61,,,,14687.25,0
426150,17:06:07,17:06:07,2121,62,,,,14860.98,0
426150,17:06:28,17:06:28,2122,63,,,,15039.96,0
426150,17:07:00,17:07:00,2123,64,,,,15242.73,0
426150,17:07:20,17:07:20,2124,65,,,,15408.34,0
426150,17:08:20,17:08:20,2125,66,,,,15780.76,0
426150,17:08:50,17:08:50,2126,67,,,,16039,0
426150,17:09:35,17:09:35,2127,68,,,,16339.76,0
426150,17:10:08,17:10:08,2164,69,,,,16608.05,0
426150,17:10:34,17:10:34,2165,70,,,,16768.57,0
426150,17:11:14,17:11:14,2166,71,,,,17036.53,0
426150,17:11:30,17:11:30,2167,72,,,,17154.85,0
426150,17:12:07,17:12:07,2168,73,,,,17422.83,0
426150,17:12:53,17:12:53,2169,74,,,,17697.61,0
426150,17:13:24,17:13:24,2170,75,,,,17894.21,0
426150,17:13:43,17:13:43,2171,76,,,,18072.29,0
426150,17:14:10,17:14:10,2172,77,,,,18272.57,0
426150,17:14:34,17:14:34,2173,78,,,,18465.01,0
426150,17:14:58,17:14:58,2174,79,,,,18637.34,0
426150,17:15:22,17:15:22,2175,80,,,,18801.06,0
426150,17:15:48,17:15:48,2176,81,,,,18974.68,0
426150,17:17:00,17:17:00,9946,82,,1,,19560.44,
4420070,20:28:00,20:28:00,9654,1,,,1,0,
4420070,20:29:17,20:29:17,557,2,,,,573.59,0
4420070,20:30:46,20:30:46,3345,3,,,,974.51,0
4420070,20:31:15,20:31:15,3346,4,,,,1156.7,0
4420070,20:32:08,20:32:08,4799,5,,,,1528.79,0
4420070,20:32:39,20:32:39,4800,6,,,,1725.1,0
4420070,20:33:06,20:33:06,4801,7,,,,1874.41,0
4420070,20:33:45,20:33:45,4802,8,,,,2166.96,0
4420070,20:34:27,20:34:27,4803,9,,,,2342.55,0
4420070,20:35:00,20:35:00,4804,10,,,,2494.3,
4420070,20:35:28,20:35:28,4805,11,,,,2677.96,0
4420070,20:35:36,20:35:36,4806,12,,,,2744.04,0
4420070,20:36:22,20:36:22,9520,13,,,,3232.13,0
4420070,20:38:00,20:38:00,2252,14,,,,4053.68,0
4420070,20:38:29,20:38:29,2253,15,,,,4288.18,0
4420070,20:39:12,20:39:12,2254,16,,,,4680.46,0
4420070,20:39:24,20:39:24,2255,17,,,,4793.12,0
4420070,20:39:57,20:39:57,2256,18,,,,5018.77,0
4420070,20:40:25,20:40:25,2257,19,,,,5192.23,0
4420070,20:40:52,20:40:52,2258,20,,,,5458.05,0
4420070,20:41:12,20:41:12,2259,21,,,,5621.62,0
4420070,20:41:44,20:41:44,2136,22,,,,5850.88,0
4420070,20:42:20,20:42:20,2137,23,,,,6093.85,0
4420070,20:43:04,20:43:04,2138,24,,,,6403.5,0
4420070,20:43:54,20:43:54,2139,25,,,,6728.98,0
4420070,20:44:26,20:44:26,2140,26,,,,6951.85,0
4420070,20:44:56,20:44:56,2141,27,,,,7149.44,0
4420070,20:45:30,20:45:30,2142,28,,,,7430.16,0
4420070,20:45:47,20:45:47,2143,29,,,,7543.12,0
4420070,20:46:08,20:46:08,2144,30,,,,7667.39,0
4420070,20:46:31,20:46:31,5723,31,,,,7814.46,0
4420070,20:47:12,20:47:12,2351,32,,,,8119.59,0
4420070,20:47:50,20:47:50,2352,33,,,,8353.83,0
4420070,20:48:44,20:48:44,1054,34,,,,8755.72,0
4420070,20:49:09,20:49:09,7743,35,,,,8964,0
4420070,20:49:45,20:49:45,1056,36,,,,9254.4,0
4420070,20:50:25,20:50:25,2147,37,,,,9589.25,0
4420070,20:51:00,20:51:00,2148,38,,,,9855.84,
4420070,20:51:40,20:51:40,2149,39,,,,9981.63,0
4420070,20:52:17,20:52:17,2150,40,,,,10142.66,0
4420070,20:53:21,20:53:21,2151,41,,,,10356.55,0
4420070,20:54:08,20:54:08,2152,42,,,,10549,0
4420070,20:54:31,20:54:31,2153,43,,,,10686.02,0
4420070,20:55:07,20:55:07,2154,44,,,,10852.1,0
4420070,20:56:09,20:56:09,2155,45,,,,11157.31,0
4420070,20:56:54,20:56:54,5059,46,,,,11360.03,0
4420070,20:57:35,20:57:35,5060,47,,,,11539.2,0
4420070,20:58:03,20:58:03,5061,48,,,,11704.3,0
4420070,20:58:53,20:58:53,5062,49,,,,11906.8,0
4420070,20:59:50,20:59:50,5063,50,,,,12127.67,0
4420070,21:00:58,21:00:58,5065,51,,,,12441.48,0
4420070,21:01:32,21:01:32,5066,52,,,,12642.06,0
4420070,21:02:08,21:02:08,5067,53,,,,12838.12,0
4420070,21:02:31,21:02:31,5068,54,,,,12963.76,0
4420070,21:03:19,21:03:19,5069,55,,,,13270.86,0
4420070,21:03:44,21:03:44,5070,56,,,,13408,0
4420070,21:04:20,21:04:20,5071,57,,,,13598.77,0
4420070,21:05:24,21:05:24,5072,58,,,,13885.24,0
4420070,21:06:05,21:06:05,5073,59,,,,14113.43,0
4420070,21:07:00,21:07:00,2119,60,,,,14400.45,
4420070,21:07:35,21:07:35,2120,61,,,,14687.25,0
4420070,21:08:01,21:08:01,2121,62,,,,14860.98,0
4420070,21:08:20,21:08:20,2122,63,,,,15039.96,0
4420070,21:08:50,21:08:50,2123,64,,,,15242.73,0
4420070,21:09:09,21:09:09,2124,65,,,,15408.34,0
4420070,21:10:03,21:10:03,2125,66,,,,15780.76,0
4420070,21:10:31,21:10:31,2126,67,,,,16039,0
4420070,21:11:12,21:11:12,2127,68,,,,16339.76,0
4420070,21:11:43,21:11:43,2164,69,,,,16608.05,0
4420070,21:12:06,21:12:06,2165,70,,,,16768.57,0
4420070,21:12:43,21:12:43,2166,71,,,,17036.53,0
4420070,21:12:57,21:12:57,2167,72,,,,17154.85,0
4420070,21:13:31,21:13:31,2168,73,,,,17422.83,0
4420070,21:14:14,21:14:14,2169,74,,,,17697.61,0
4420070,21:14:42,21:14:42,2170,75,,,,17894.21,0
4420070,21:14:59,21:14:59,2171,76,,,,18072.29,0
4420070,21:15:24,21:15:24,2172,77,,,,18272.57,0
4420070,21:15:46,21:15:46,2173,78,,,,18465.01,0
4420070,21:16:08,21:16:08,2174,79,,,,18637.34,0
4420070,21:16:30,21:16:30,2175,80,,,,18801.06,0
4420070,21:16:54,21:16:54,2176,81,,,,18974.68,0
4420070,21:18:00,21:18:00,9946,82,,1,,19560.44,
4420100,20:28:00,20:28:00,9654,1,,,1,0,
4420100,20:29:17,20:29:17,557,2,,,,573.59,0
4420100,20:30:46,20:30:46,3345,3,,,,974.51,0
4420100,20:31:15,20:31:15,3346,4,,,,1156.7,0
4420100,20:32:08,20:32:08,4799,5,,,,1528.79,0
4420100,20:32:39,20:32:39,4800,6,,,,1725.1,0
4420100,20:33:06,20:33:06,4801,7,,,,1874.41,0
4420100,20:33:45,20:33:45,4802,8,,,,2166.96,0
4420100,20:34:27,20:34:27,4803,9,,,,2342.55,0
4420100,20:35:00,20:35:00,4804,10,,,,2494.3,
4420100,20:35:28,20:35:28,4805,11,,,,2677.96,0
4420100,20:35:36,20:35:36,4806,12,,,,2744.04,0
4420100,20:36:22,20:36:22,9520,13,,,,3232.13,0
4420100,20:38:00,20:38:00,2252,14,,,,4053.68,0
4420100,20:38:29,20:38:29,2253,15,,,,4288.18,0
4420100,20:39:12,20:39:12,2254,16,,,,4680.46,0
4420100,20:39:24,20:39:24,2255,17,,,,4793.12,0
4420100,20:39:57,20:39:57,2256,18,,,,5018.77,0
4420100,20:40:25,20:40:25,2257,19,,,,5192.23,0
4420100,20:40:52,20:40:52,2258,20,,,,5458.05,0
4420100,20:41:12,20:41:12,2259,21,,,,5621.62,0
4420100,20:41:44,20:41:44,2136,22,,,,5850.88,0
4420100,20:42:20,20:42:20,2137,23,,,,6093.85,0
4420100,20:43:04,20:43:04,2138,24,,,,6403.5,0
4420100,20:43:54,20:43:54,2139,25,,,,6728.98,0
4420100,20:44:26,20:44:26,2140,26,,,,6951.85,0
4420100,20:44:56,20:44:56,2141,27,,,,7149.44,0
4420100,20:45:30,20:45:30,2142,28,,,,7430.16,0
4420100,20:45:47,20:45:47,2143,29,,,,7543.12,0
4420100,20:46:08,20:46:08,2144,30,,,,7667.39,0
4420100,20:46:31,20:46:31,5723,31,,,,7814.46,0
4420100,20:47:12,20:47:12,2351,32,,,,8119.59,0
4420100,20:47:50,20:47:50,2352,33,,,,8353.83,0
4420100,20:48:44,20:48:44,1054,34,,,,8755.72,0
4420100,20:49:09,20:49:09,7743,35,,,,8964,0
4420100,20:49:45,20:49:45,1056,36,,,,9254.4,0
4420100,20:50:25,20:50:25,2147,37,,,,9589.25,0
4420100,20:51:00,20:51:00,2148,38,,,,9855.84,
4420100,20:51:40,20:51:40,2149,39,,,,9981.63,0
4420100,20:52:17,20:52:17,2150,40,,,,10142.66,0
4420100,20:53:21,20:53:21,2151,41,,,,10356.55,0
4420100,20:54:08,20:54:08,2152,42,,,,10549,0
4420100,20:54:31,20:54:31,2153,43,,,,10686.02,0
4420100,20:55:07,20:55:07,2154,44,,,,10852.1,0
4420100,20:56:09,20:56:09,2155,45,,,,11157.31,0
4420100,20:56:54,20:56:54,5059,46,,,,11360.03,0
4420100,20:57:35,20:57:35,5060,47,,,,11539.2,0
4420100,20:58:03,20:58:03,5061,48,,,,11704.3,0
4420100,20:58:53,20:58:53,5062,49,,,,11906.8,0
4420100,20:59:50,20:59:50,5063,50,,,,12127.67,0
4420100,21:00:58,21:00:58,5065,51,,,,12441.48,0
4420100,21:01:32,21:01:32,5066,52,,,,12642.06,0
4420100,21:02:08,21:02:08,5067,53,,,,12838.12,0
4420100,21:02:31,21:02:31,5068,54,,,,12963.76,0
4420100,21:03:19,21:03:19,5069,55,,,,13270.86,0
4420100,21:03:44,21:03:44,5070,56,,,,13408,0
4420100,21:04:20,21:04:20,5071,57,,,,13598.77,0
4420100,21:05:24,21:05:24,5072,58,,,,13885.24,0
4420100,21:06:05,21:06:05,5073,59,,,,14113.43,0
4420100,21:07:00,21:07:00,2119,60,,,,14400.45,
4420100,21:07:35,21:07:35,2120,61,,,,14687.25,0
4420100,21:08:01,21:08:01,2121,62,,,,14860.98,0
4420100,21:08:20,21:08:20,2122,63,,,,15039.96,0
4420100,21:08:50,21:08:50,2123,64,,,,15242.73,0
4420100,21:09:09,21:09:09,2124,65,,,,15408.34,0
4420100,21:10:03,21:10:03,2125,66,,,,15780.76,0
4420100,21:10:31,21:10:31,2126,67,,,,16039,0
4420100,21:11:12,21:11:12,2127,68,,,,16339.76,0
4420100,21:11:43,21:11:43,2164,69,,,,16608.05,0
4420100,21:12:06,21:12:06,2165,70,,,,16768.57,0
4420100,21:12:43,21:12:43,2166,71,,,,17036.53,0
4420100,21:12:57,21:12:57,2167,72,,,,17154.85,0
4420100,21:13:31,21:13:31,2168,73,,,,17422.83,0
4420100,21:14:14,21:14:14,2169,74,,,,17697.61,0
4420100,21:14:42,21:14:42,2170,75,,,,17894.21,0
4420100,21:14:59,21:14:59,2171,76,,,,18072.29,0
4420100,21:15:24,21:15:24,2172,77,,,,18272.57,0
4420100,21:15:46,21:15:46,2173,78,,,,18465.01,0
4420100,21:16:08,21:16:08,2174,79,,,,18637.34,0
4420100,21:16:30,21:16:30,2175,80,,,,18801.06,0
4420100,21:16:54,21:16:54,2176,81,,,,18974.68,0
4420100,21:18:00,21:18:00,9946,82,,1,,19560.44,
4420140,20:28:00,20:28:00,9654,1,,,1,0,
4420140,20:29:17,20:29:17,557,2,,,,573.59,0
4420140,20:30:46,20:30:46,3345,3,,,,974.51,0
4420140,20:31:15,20:31:15,3346,4,,,,1156.7,0
4420140,20:32:08,20:32:08,4799,5,,,,1528.79,0
4420140,20:32:39,20:32:39,4800,6,,,,1725.1,0
4420140,20:33:06,20:33:06,4801,7,,,,1874.41,0
4420140,20:33:45,20:33:45,4802,8,,,,2166.96,0
4420140,20:34:27,20:34:27,4803,9,,,,2342.55,0
4420140,20:35:00,20:35:00,4804,10,,,,2494.3,
4420140,20:35:28,20:35:28,4805,11,,,,2677.96,0
4420140,20:35:36,20:35:36,4806,12,,,,2744.04,0
4420140,20:36:22,20:36:22,9520,13,,,,3232.13,0
4420140,20:38:00,20:38:00,2252,14,,,,4053.68,0
4420140,20:38:29,20:38:29,2253,15,,,,4288.18,0
4420140,20:39:12,20:39:12,2254,16,,,,4680.46,0
4420140,20:39:24,20:39:24,2255,17,,,,4793.12,0
4420140,20:39:57,20:39:57,2256,18,,,,5018.77,0
4420140,20:40:25,20:40:25,2257,19,,,,5192.23,0
4420140,20:40:52,20:40:52,2258,20,,,,5458.05,0
4420140,20:41:12,20:41:12,2259,21,,,,5621.62,0
4420140,20:41:44,20:41:44,2136,22,,,,5850.88,0
4420140,20:42:20,20:42:20,2137,23,,,,6093.85,0
4420140,20:43:04,20:43:04,2138,24,,,,6403.5,0
4420140,20:43:54,20:43:54,2139,25,,,,6728.98,0
4420140,20:44:26,20:44:26,2140,26,,,,6951.85,0
4420140,20:44:56,20:44:56,2141,27,,,,7149.44,0
4420140,20:45:30,20:45:30,2142,28,,,,7430.16,0
4420140,20:45:47,20:45:47,2143,29,,,,7543.12,0
4420140,20:46:08,20:46:08,2144,30,,,,7667.39,0
4420140,20:46:31,20:46:31,5723,31,,,,7814.46,0
4420140,20:47:12,20:47:12,2351,32,,,,8119.59,0
4420140,20:47:50,20:47:50,2352,33,,,,8353.83,0
4420140,20:48:44,20:48:44,1054,34,,,,8755.72,0
4420140,20:49:09,20:49:09,7743,35,,,,8964,0
4420140,20:49:45,20:49:45,1056,36,,,,9254.4,0
4420140,20:50:25,20:50:25,2147,37,,,,9589.25,0
4420140,20:51:00,20:51:00,2148,38,,,,9855.84,
4420140,20:51:40,20:51:40,2149,39,,,,9981.63,0
4420140,20:52:17,20:52:17,2150,40,,,,10142.66,0
4420140,20:53:21,20:53:21,2151,41,,,,10356.55,0
4420140,20:54:08,20:54:08,2152,42,,,,10549,0
4420140,20:54:31,20:54:31,2153,43,,,,10686.02,0
4420140,20:55:07,20:55:07,2154,44,,,,10852.1,0
4420140,20:56:09,20:56:09,2155,45,,,,11157.31,0
4420140,20:56:54,20:56:54,5059,46,,,,11360.03,0
4420140,20:57:35,20:57:35,5060,47,,,,11539.2,0
4420140,20:58:03,20:58:03,5061,48,,,,11704.3,0
4420140,20:58:53,20:58:53,5062,49,,,,11906.8,0
4420140,20:59:50,20:59:50,5063,50,,,,12127.67,0
4420140,21:00:58,21:00:58,5065,51,,,,12441.48,0
4420140,21:01:32,21:01:32,5066,52,,,,12642.06,0
4420140,21:02:08,21:02:08,5067,53,,,,12838.12,0
4420140,21:02:31,21:02:31,5068,54,,,,12963.76,0
4420140,21:03:19,21:03:19,5069,55,,,,13270.86,0
4420140,21:03:44,21:03:44,5070,56,,,,13408,0
4420140,21:04:20,21:04:20,5071,57,,,,13598.77,0
4420140,21:05:24,21:05:24,5072,58,,,,13885.24,0
4420140,21:06:05,21:06:05,5073,59,,,,14113.43,0
4420140,21:07:00,21:07:00,2119,60,,,,14400.45,
4420140,21:07:35,21:07:35,2120,61,,,,14687.25,0
4420140,21:08:01,21:08:01,2121,62,,,,14860.98,0
4420140,21:08:20,21:08:20,2122,63,,,,15039.96,0
4420140,21:08:50,21:08:50,2123,64,,,,15242.73,0
4420140,21:09:09,21:09:09,2124,65,,,,15408.34,0
4420140,21:10:03,21:10:03,2125,66,,,,15780.76,0
4420140,21:10:31,21:10:31,2126,67,,,,16039,0
4420140,21:11:12,21:11:12,2127,68,,,,16339.76,0
4420140,21:11:43,21:11:43,2164,69,,,,16608.05,0
4420140,21:12:06,21:12:06,2165,70,,,,16768.57,0
4420140,21:12:43,21:12:43,2166,71,,,,17036.53,0
4420140,21:12:57,21:12:57,2167,72,,,,17154.85,0
4420140,21:13:31,21:13:31,2168,73,,,,17422.83,0
4420140,21:14:14,21:14:14,2169,74,,,,17697.61,0
4420140,21:14:42,21:14:42,2170,75,,,,17894.21,0
4420140,21:14:59,21:14:59,2171,76,,,,18072.29,0
4420140,21:15:24,21:15:24,2172,77,,,,18272.57,0
4420140,21:15:46,21:15:46,2173,78,,,,18465.01,0
4420140,21:16:08,21:16:08,2174,79,,,,18637.34,0
4420140,21:16:30,21:16:30,2175,80,,,,18801.06,0
4420140,21:16:54,21:16:54,2176,81,,,,18974.68,0
4420140,21:18:00,21:18:00,9946,82,,1,,19560.44,
4423160,13:58:00,13:58:00,9654,1,,,1,0,
4423160,13:59:17,13:59:17,557,2,,,,573.59,0
4423160,14:00:46,14:00:46,3345,3,,,,974.51,0
4423160,14:01:15,14:01:15,3346,4,,,,1156.7,0
4423160,14:02:08,14:02:08,4799,5,,,,1528.79,0
4423160,14:02:39,14:02:39,4800,6,,,,1725.1,0
4423160,14:03:06,14:03:06,4801,7,,,,1874.41,0
4423160,14:03:45,14:03:45,4802,8,,,,2166.96,0
4423160,14:04:27,14:04:27,4803,9,,,,2342.55,0
4423160,14:05:00,14:05:00,4804,10,,,,2494.3,
4423160,14:05:28,14:05:28,4805,11,,,,2677.96,0
4423160,14:05:36,14:05:36,4806,12,,,,2744.04,0
4423160,14:06:22,14:06:22,9520,13,,,,3232.13,0
4423160,14:08:00,14:08:00,2252,14,,,,4053.68,0
4423160,14:08:29,14:08:29,2253,15,,,,4288.18,0
4423160,14:09:12,14:09:12,2254,16,,,,4680.46,0
4423160,14:09:24,14:09:24,2255,17,,,,4793.12,0
4423160,14:09:57,14:09:57,2256,18,,,,5018.77,0
4423160,14:10:25,14:10:25,2257,19,,,,5192.23,0
4423160,14:10:52,14:10:52,2258,20,,,,5458.05,0
4423160,14:11:12,14:11:12,2259,21,,,,5621.62,0
4423160,14:11:44,14:11:44,2136,22,,,,5850.88,0
4423160,14:12:20,14:12:20,2137,23,,,,6093.85,0
4423160,14:13:04,14:13:04,2138,24,,,,6403.5,0
4423160,14:13:54,14:13:54,2139,25,,,,6728.98,0
4423160,14:14:26,14:14:26,2140,26,,,,6951.85,0
4423160,14:14:56,14:14:56,2141,27,,,,7149.44,0
4423160,14:15:30,14:15:30,2142,28,,,,7430.16,0
4423160,14:15:47,14:15:47,2143,29,,,,7543.12,0
4423160,14:16:08,14:16:08,2144,30,,,,7667.39,0
4423160,14:16:31,14:16:31,5723,31,,,,7814.46,0
4423160,14:17:12,14:17:12,2351,32,,,,8119.59,0
4423160,14:17:50,14:17:50,2352,33,,,,8353.83,0
4423160,14:18:44,14:18:44,1054,34,,,,8755.72,0
4423160,14:19:09,14:19:09,7743,35,,,,8964,0
4423160,14:19:45,14:19:45,1056,36,,,,9254.4,0
4423160,14:20:25,14:20:25,2147,37,,,,9589.25,0
4423160,14:21:00,14:21:00,2148,38,,,,9855.84,
4423160,14:21:43,14:21:43,2149,39,,,,9981.63,0
4423160,14:22:22,14:22:22,2150,40,,,,10142.66,0
4423160,14:23:29,14:23:29,2151,41,,,,10356.55,0
4423160,14:24:20,14:24:20,2152,42,,,,10549,0
4423160,14:24:44,14:24:44,2153,43,,,,10686.02,0
4423160,14:25:23,14:25:23,2154,44,,,,10852.1,0
4423160,14:26:28,14:26:28,2155,45,,,,11157.31,0
4423160,14:27:17,14:27:17,5059,46,,,,11360.03,0
4423160,14:28:00,14:28:00,5060,47,,,,11539.2,0
4423160,14:28:29,14:28:29,5061,48,,,,11704.3,0
4423160,14:29:22,14:29:22,5062,49,,,,11906.8,0
4423160,14:30:23,14:30:23,5063,50,,,,12127.67,0
4423160,14:31:35,14:31:35,5065,51,,,,12441.48,0
4423160,14:32:11,14:32:11,5066,52,,,,12642.06,0
4423160,14:32:50,14:32:50,5067,53,,,,12838.12,0
4423160,14:33:14,14:33:14,5068,54,,,,12963.76,0
4423160,14:34:05,14:34:05,5069,55,,,,13270.86,0
4423160,14:34:32,14:34:32,5070,56,,,,13408,0
4423160,14:35:10,14:35:10,5071,57,,,,13598.77,0
4423160,14:36:18,14:36:18,5072,58,,,,13885.24,0
4423160,14:37:01,14:37:01,5073,59,,,,14113.43,0
4423160,14:38:00,14:38:00,2119,60,,,,14400.45,
4423160,14:38:38,14:38:38,2120,61,,,,14687.25,0
4423160,14:39:07,14:39:07,2121,62,,,,14860.98,0
4423160,14:39:28,14:39:28,2122,63,,,,15039.96,0
4423160,14:40:00,14:40:00,2123,64,,,,15242.73,0
4423160,14:40:20,14:40:20,2124,65,,,,15408.34,0
4423160,14:41:20,14:41:20,2125,66,,,,15780.76,0
4423160,14:41:50,14:41:50,2126,67,,,,16039,0
4423160,14:42:35,14:42:35,2127,68,,,,16339.76,0
4423160,14:43:08,14:43:08,2164,69,,,,16608.05,0
4423160,14:43:34,14:43:34,2165,70,,,,16768.57,0
4423160,14:44:14,14:44:14,2166,71,,,,17036.53,0
4423160,14:44:30,14:44:30,2167,72,,,,17154.85,0
4423160,14:45:07,14:45:07,2168,73,,,,17422.83,0
4423160,14:45:53,14:45:53,2169,74,,,,17697.61,0
4423160,14:46:24,14:46:24,2170,75,,,,17894.21,0
4423160,14:46:43,14:46:43,2171,76,,,,18072.29,0
4423160,14:47:10,14:47:10,2172,77,,,,18272.57,0
4423160,14:47:34,14:47:34,2173,78,,,,18465.01,0
4423160,14:47:58,14:47:58,2174,79,,,,18637.34,0
4423160,14:48:22,14:48:22,2175,80,,,,18801.06,0
4423160,14:48:48,14:48:48,2176,81,,,,18974.68,0
4423160,14:50:00,14:50:00,9946,82,,1,,19560.44,
458010,18:25:00,18:25:00,9654,1,,,1,0,
458010,18:26:17,18:26:17,557,2,,,,573.59,0
458010,18:27:46,18:27:46,3345,3,,,,974.51,0
458010,18:28:15,18:28:15,3346,4,,,,1156.7,0
458010,18:29:08,18:29:08,4799,5,,,,1528.79,0
458010,18:29:39,18:29:39,4800,6,,,,1725.1,0
458010,18:30:06,18:30:06,4801,7,,,,1874.41,0
458010,18:30:45,18:30:45,4802,8,,,,2166.96,0
458010,18:31:27,18:31:27,4803,9,,,,2342.55,0
458010,18:32:00,18:32:00,4804,10,,,,2494.3,
458010,18:32:28,18:32:28,4805,11,,,,2677.96,0
458010,18:32:36,18:32:36,4806,12,,,,2744.04,0
458010,18:33:22,18:33:22,9520,13,,,,3232.13,0
458010,18:35:00,18:35:00,2252,14,,,,4053.68,0
458010,18:35:29,18:35:29,2253,15,,,,4288.18,0
458010,18:36:12,18:36:12,2254,16,,,,4680.46,0
458010,18:36:24,18:36:24,2255,17,,,,4793.12,0
458010,18:36:57,18:36:57,2256,18,,,,5018.77,0
458010,18:37:25,18:37:25,2257,19,,,,5192.23,0
458010,18:37:52,18:37:52,2258,20,,,,5458.05,0
458010,18:38:12,18:38:12,2259,21,,,,5621.62,0
458010,18:38:44,18:38:44,2136,22,,,,5850.88,0
458010,18:39:20,18:39:20,2137,23,,,,6093.85,0
458010,18:40:04,18:40:04,2138,24,,,,6403.5,0
458010,18:40:54,18:40:54,2139,25,,,,6728.98,0
458010,18:41:26,18:41:26,2140,26,,,,6951.85,0
458010,18:41:56,18:41:56,2141,27,,,,7149.44,0
458010,18:42:30,18:42:30,2142,28,,,,7430.16,0
458010,18:42:47,18:42:47,2143,29,,,,7543.12,0
458010,18:43:08,18:43:08,2144,30,,,,7667.39,0
458010,18:43:31,18:43:31,5723,31,,,,7814.46,0
458010,18:44:12,18:44:12,2351,32,,,,8119.59,0
458010,18:44:50,18:44:50,2352,33,,,,8353.83,0
458010,18:45:44,18:45:44,1054,34,,,,8755.72,0
458010,18:46:09,18:46:09,7743,35,,,,8964,0
458010,18:46:45,18:46:45,1056,36,,,,9254.4,0
458010,18:47:25,18:47:25,2147,37,,,,9589.25,0
458010,18:48:00,18:48:00,2148,38,,,,9855.84,
458010,18:48:40,18:48:40,2149,39,,,,9981.63,0
458010,18:49:17,18:49:17,2150,40,,,,10142.66,0
458010,18:50:21,18:50:21,2151,41,,,,10356.55,0
458010,18:51:08,18:51:08,2152,42,,,,10549,0
458010,18:51:31,18:51:31,2153,43,,,,10686.02,0
458010,18:52:07,18:52:07,2154,44,,,,10852.1,0
458010,18:53:09,18:53:09,2155,45,,,,11157.31,0
458010,18:53:54,18:53:54,5059,46,,,,11360.03,0
458010,18:54:35,18:54:35,5060,47,,,,11539.2,0
458010,18:55:03,18:55:03,5061,48,,,,11704.3,0
458010,18:55:53,18:55:53,5062,49,,,,11906.8,0
458010,18:56:50,18:56:50,5063,50,,,,12127.67,0
458010,18:57:58,18:57:58,5065,51,,,,12441.48,0
458010,18:58:32,18:58:32,5066,52,,,,12642.06,0
458010,18:59:08,18:59:08,5067,53,,,,12838.12,0
458010,18:59:31,18:59:31,5068,54,,,,12963.76,0
458010,19:00:19,19:00:19,5069,55,,,,13270.86,0
458010,19:00:44,19:00:44,5070,56,,,,13408,0
458010,19:01:20,19:01:20,5071,57,,,,13598.77,0
458010,19:02:24,19:02:24,5072,58,,,,13885.24,0
458010,19:03:05,19:03:05,5073,59,,,,14113.43,0
458010,19:04:00,19:04:00,2119,60,,,,14400.45,
458010,19:04:35,19:04:35,2120,61,,,,14687.25,0
458010,19:05:01,19:05:01,2121,62,,,,14860.98,0
458010,19:05:20,19:05:20,2122,63,,,,15039.96,0
458010,19:05:50,19:05:50,2123,64,,,,15242.73,0
458010,19:06:09,19:06:09,2124,65,,,,15408.34,0
458010,19:07:03,19:07:03,2125,66,,,,15780.76,0
458010,19:07:31,19:07:31,2126,67,,,,16039,0
458010,19:08:12,19:08:12,2127,68,,,,16339.76,0
458010,19:08:43,19:08:43,2164,69,,,,16608.05,0
458010,19:09:06,19:09:06,2165,70,,,,16768.57,0
458010,19:09:43,19:09:43,2166,71,,,,17036.53,0
458010,19:09:57,19:09:57,2167,72,,,,17154.85,0
458010,19:10:31,19:10:31,2168,73,,,,17422.83,0
458010,19:11:14,19:11:14,2169,74,,,,17697.61,0
458010,19:11:42,19:11:42,2170,75,,,,17894.21,0
458010,19:11:59,19:11:59,2171,76,,,,18072.29,0
458010,19:12:24,19:12:24,2172,77,,,,18272.57,0
458010,19:12:46,19:12:46,2173,78,,,,18465.01,0
458010,19:13:08,19:13:08,2174,79,,,,18637.34,0
458010,19:13:30,19:13:30,2175,80,,,,18801.06,0
458010,19:13:54,19:13:54,2176,81,,,,18974.68,0
458010,19:15:00,19:15:00,9946,82,,1,,19560.44,
458110,18:25:00,18:25:00,9654,1,,,1,0,
458110,18:26:17,18:26:17,557,2,,,,573.59,0
458110,18:27:46,18:27:46,3345,3,,,,974.51,0
458110,18:28:15,18:28:15,3346,4,,,,1156.7,0
458110,18:29:08,18:29:08,4799,5,,,,1528.79,0
458110,18:29:39,18:29:39,4800,6,,,,1725.1,0
458110,18:30:06,18:30:06,4801,7,,,,1874.41,0
458110,18:30:45,18:30:45,4802,8,,,,2166.96,0
458110,18:31:27,18:31:27,4803,9,,,,2342.55,0
458110,18:32:00,18:32:00,4804,10,,,,2494.3,
458110,18:32:28,18:32:28,4805,11,,,,2677.96,0
458110,18:32:36,18:32:36,4806,12,,,,2744.04,0
458110,18:33:22,18:33:22,9520,13,,,,3232.13,0
458110,18:35:00,18:35:00,2252,14,,,,4053.68,0
458110,18:35:29,18:35:29,2253,15,,,,4288.18,0
458110,18:36:12,18:36:12,2254,16,,,,4680.46,0
458110,18:36:24,18:36:24,2255,17,,,,4793.12,0
458110,18:36:57,18:36:57,2256,18,,,,5018.77,0
458110,18:37:25,18:37:25,2257,19,,,,5192.23,0
458110,18:37:52,18:37:52,2258,20,,,,5458.05,0
458110,18:38:12,18:38:12,2259,21,,,,5621.62,0
458110,18:38:44,18:38:44,2136,22,,,,5850.88,0
458110,18:39:20,18:39:20,2137,23,,,,6093.85,0
458110,18:40:04,18:40:04,2138,24,,,,6403.5,0
458110,18:40:54,18:40:54,2139,25,,,,6728.98,0
458110,18:41:26,18:41:26,2140,26,,,,6951.85,0
458110,18:41:56,18:41:56,2141,27,,,,7149.44,0
458110,18:42:30,18:42:30,2142,28,,,,7430.16,0
458110,18:42:47,18:42:47,2143,29,,,,7543.12,0
458110,18:43:08,18:43:08,2144,30,,,,7667.39,0
458110,18:43:31,18:43:31,5723,31,,,,7814.46,0
458110,18:44:12,18:44:12,2351,32,,,,8119.59,0
458110,18:44:50,18:44:50,2352,33,,,,8353.83,0
458110,18:45:44,18:45:44,1054,34,,,,8755.72,0
458110,18:46:09,18:46:09,7743,35,,,,8964,0
458110,18:46:45,18:46:45,1056,36,,,,9254.4,0
458110,18:47:25,18:47:25,2147,37,,,,9589.25,0
458110,18:48:00,18:48:00,2148,38,,,,9855.84,
458110,18:48:40,18:48:40,2149,39,,,,9981.63,0
458110,18:49:17,18:49:17,2150,40,,,,10142.66,0
458110,18:50:21,18:50:21,2151,41,,,,10356.55,0
458110,18:51:08,18:51:08,2152,42,,,,10549,0
458110,18:51:31,18:51:31,2153,43,,,,10686.02,0
458110,18:52:07,18:52:07,2154,44,,,,10852.1,0
458110,18:53:09,18:53:09,2155,45,,,,11157.31,0
458110,18:53:54,18:53:54,5059,46,,,,11360.03,0
458110,18:54:35,18:54:35,5060,47,,,,11539.2,0
458110,18:55:03,18:55:03,5061,48,,,,11704.3,0
458110,18:55:53,18:55:53,5062,49,,,,11906.8,0
458110,18:56:50,18:56:50,5063,50,,,,12127.67,0
458110,18:57:58,18:57:58,5065,51,,,,12441.48,0
458110,18:58:32,18:58:32,5066,52,,,,12642.06,0
458110,18:59:08,18:59:08,5067,53,,,,12838.12,0
458110,18:59:31,18:59:31,5068,54,,,,12963.76,0
458110,19:00:19,19:00:19,5069,55,,,,13270.86,0
458110,19:00:44,19:00:44,5070,56,,,,13408,0
458110,19:01:20,19:01:20,5071,57,,,,13598.77,0
458110,19:02:24,19:02:24,5072,58,,,,13885.24,0
458110,19:03:05,19:03:05,5073,59,,,,14113.43,0
458110,19:04:00,19:04:00,2119,60,,,,14400.45,
458110,19:04:35,19:04:35,2120,61,,,,14687.25,0
458110,19:05:01,19:05:01,2121,62,,,,14860.98,0
458110,19:05:20,19:05:20,2122,63,,,,15039.96,0
458110,19:05:50,19:05:50,2123,64,,,,15242.73,0
458110,19:06:09,19:06:09,2124,65,,,,15408.34,0
458110,19:07:03,19:07:03,2125,66,,,,15780.76,0
458110,19:07:31,19:07:31,2126,67,,,,16039,0
458110,19:08:12,19:08:12,2127,68,,,,16339.76,0
458110,19:08:43,19:08:43,2164,69,,,,16608.05,0
458110,19:09:06,19:09:06,2165,70,,,,16768.57,0
458110,19:09:43,19:09:43,2166,71,,,,17036.53,0
458110,19:09:57,19:09:57,2167,72,,,,17154.85,0
458110,19:10:31,19:10:31,2168,73,,,,17422.83,0
458110,19:11:14,19:11:14,2169,74,,,,17697.61,0
458110,19:11:42,19:11:42,2170,75,,,,17894.21,0
458110,19:11:59,19:11:59,2171,76,,,,18072.29,0
458110,19:12:24,19:12:24,2172,77,,,,18272.57,0
458110,19:12:46,19:12:46,2173,78,,,,18465.01,0
458110,19:13:08,19:13:08,2174,79,,,,18637.34,0
458110,19:13:30,19:13:30,2175,80,,,,18801.06,0
458110,19:13:54,19:13:54,2176,81,,,,18974.68,0
458110,19:15:00,19:15:00,9946,82,,1,,19560.44,
458150,18:25:00,18:25:00,9654,1,,,1,0,
458150,18:26:17,18:26:17,557,2,,,,573.59,0
458150,18:27:46,18:27:46,3345,3,,,,974.51,0
458150,18:28:15,18:28:15,3346,4,,,,1156.7,0
458150,18:29:08,18:29:08,4799,5,,,,1528.79,0
458150,18:29:39,18:29:39,4800,6,,,,1725.1,0
458150,18:30:06,18:30:06,4801,7,,,,1874.41,0
458150,18:30:45,18:30:45,4802,8,,,,2166.96,0
458150,18:31:27,18:31:27,4803,9,,,,2342.55,0
458150,18:32:00,18:32:00,4804,10,,,,2494.3,
458150,18:32:28,18:32:28,4805,11,,,,2677.96,0
458150,18:32:36,18:32:36,4806,12,,,,2744.04,0
458150,18:33:22,18:33:22,9520,13,,,,3232.13,0
458150,18:35:00,18:35:00,2252,14,,,,4053.68,0
458150,18:35:29,18:35:29,2253,15,,,,4288.18,0
458150,18:36:12,18:36:12,2254,16,,,,4680.46,0
458150,18:36:24,18:36:24,2255,17,,,,4793.12,0
458150,18:36:57,18:36:57,2256,18,,,,5018.77,0
458150,18:37:25,18:37:25,2257,19,,,,5192.23,0
458150,18:37:52,18:37:52,2258,20,,,,5458.05,0
458150,18:38:12,18:38:12,2259,21,,,,5621.62,0
458150,18:38:44,18:38:44,2136,22,,,,5850.88,0
458150,18:39:20,18:39:20,2137,23,,,,6093.85,0
458150,18:40:04,18:40:04,2138,24,,,,6403.5,0
458150,18:40:54,18:40:54,2139,25,,,,6728.98,0
458150,18:41:26,18:41:26,2140,26,,,,6951.85,0
458150,18:41:56,18:41:56,2141,27,,,,7149.44,0
458150,18:42:30,18:42:30,2142,28,,,,7430.16,0
458150,18:42:47,18:42:47,2143,29,,,,7543.12,0
458150,18:43:08,18:43:08,2144,30,,,,7667.39,0
458150,18:43:31,18:43:31,5723,31,,,,7814.46,0
458150,18:44:12,18:44:12,2351,32,,,,8119.59,0
458150,18:44:50,18:44:50,2352,33,,,,8353.83,0
458150,18:45:44,18:45:44,1054,34,,,,8755.72,0
458150,18:46:09,18:46:09,7743,35,,,,8964,0
458150,18:46:45,18:46:45,1056,36,,,,9254.4,0
458150,18:47:25,18:47:25,2147,37,,,,9589.25,0
458150,18:48:00,18:48:00,2148,38,,,,9855.84,
458150,18:48:40,18:48:40,2149,39,,,,9981.63,0
458150,18:49:17,18:49:17,2150,40,,,,10142.66,0
458150,18:50:21,18:50:21,2151,41,,,,10356.55,0
458150,18:51:08,18:51:08,2152,42,,,,10549,0
458150,18:51:31,18:51:31,2153,43,,,,10686.02,0
458150,18:52:07,18:52:07,2154,44,,,,10852.1,0
458150,18:53:09,18:53:09,2155,45,,,,11157.31,0
458150,18:53:54,18:53:54,5059,46,,,,11360.03,0
458150,18:54:35,18:54:35,5060,47,,,,11539.2,0
458150,18:55:03,18:55:03,5061,48,,,,11704.3,0
458150,18:55:53,18:55:53,5062,49,,,,11906.8,0
458150,18:56:50,18:56:50,5063,50,,,,12127.67,0
458150,18:57:58,18:57:58,5065,51,,,,12441.48,0
458150,18:58:32,18:58:32,5066,52,,,,12642.06,0
458150,18:59:08,18:59:08,5067,53,,,,12838.12,0
458150,18:59:31,18:59:31,5068,54,,,,12963.76,0
458150,19:00:19,19:00:19,5069,55,,,,13270.86,0
458150,19:00:44,19:00:44,5070,56,,,,13408,0
458150,19:01:20,19:01:20,5071,57,,,,13598.77,0
458150,19:02:24,19:02:24,5072,58,,,,13885.24,0
458150,19:03:05,19:03:05,5073,59,,,,14113.43,0
458150,19:04:00,19:04:00,2119,60,,,,14400.45,
458150,19:04:35,19:04:35,2120,61,,,,14687.25,0
458150,19:05:01,19:05:01,2121,62,,,,14860.98,0
458150,19:05:20,19:05:20,2122,63,,,,15039.96,0
458150,19:05:50,19:05:50,2123,64,,,,15242.73,0
458150,19:06:09,19:06:09,2124,65,,,,15408.34,0
458150,19:07:03,19:07:03,2125,66,,,,15780.76,0
458150,19:07:31,19:07:31,2126,67,,,,16039,0
458150,19:08:12,19:08:12,2127,68,,,,16339.76,0
458150,19:08:43,19:08:43,2164,69,,,,16608.05,0
458150,19:09:06,19:09:06,2165,70,,,,16768.57,0
458150,19:09:43,19:09:43,2166,71,,,,17036.53,0
458150,19:09:57,19:09:57,2167,72,,,,17154.85,0
458150,19:10:31,19:10:31,2168,73,,,,17422.83,0
458150,19:11:14,19:11:14,2169,74,,,,17697.61,0
458150,19:11:42,19:11:42,2170,75,,,,17894.21,0
458150,19:11:59,19:11:59,2171,76,,,,18072.29,0
458150,19:12:24,19:12:24,2172,77,,,,18272.57,0
458150,19:12:46,19:12:46,2173,78,,,,18465.01,0
458150,19:13:08,19:13:08,2174,79,,,,18637.34,0
458150,19:13:30,19:13:30,2175,80,,,,18801.06,0
458150,19:13:54,19:13:54,2176,81,,,,18974.68,0
458150,19:15:00,19:15:00,9946,82,,1,,19560.44,
4691160,08:28:00,08:28:00,9654,1,,,1,0,
4691160,08:29:06,08:29:06,557,2,,,,573.59,0
4691160,08:30:22,08:30:22,3345,3,,,,974.51,0
4691160,08:30:47,08:30:47,3346,4,,,,1156.7,0
4691160,08:31:33,08:31:33,4799,5,,,,1528.79,0
4691160,08:31:59,08:31:59,4800,6,,,,1725.1,0
4691160,08:32:23,08:32:23,4801,7,,,,1874.41,0
4691160,08:32:56,08:32:56,4802,8,,,,2166.96,0
4691160,08:33:32,08:33:32,4803,9,,,,2342.55,0
4691160,08:34:00,08:34:00,4804,10,,,,2494.3,
4691160,08:34:27,08:34:27,4805,11,,,,2677.96,0
4691160,08:34:34,08:34:34,4806,12,,,,2744.04,0
4691160,08:35:16,08:35:16,9520,13,,,,3232.13,0
4691160,08:36:49,08:36:49,2252,14,,,,4053.68,0
4691160,08:37:16,08:37:16,2253,15,,,,4288.18,0
4691160,08:37:56,08:37:56,2254,16,,,,4680.46,0
4691160,08:38:07,08:38:07,2255,17,,,,4793.12,0
4691160,08:38:39,08:38:39,2256,18,,,,5018.77,0
4691160,08:39:04,08:39:04,2257,19,,,,5192.23,0
4691160,08:39:30,08:39:30,2258,20,,,,5458.05,0
4691160,08:39:48,08:39:48,2259,21,,,,5621.62,0
4691160,08:40:18,08:40:18,2136,22,,,,5850.88,0
4691160,08:40:52,08:40:52,2137,23,,,,6093.85,0
4691160,08:41:34,08:41:34,2138,24,,,,6403.5,0
4691160,08:42:21,08:42:21,2139,25,,,,6728.98,0
4691160,08:42:51,08:42:51,2140,26,,,,6951.85,0
4691160,08:43:19,08:43:19,2141,27,,,,7149.44,0
4691160,08:43:50,08:43:50,2142,28,,,,7430.16,0
4691160,08:44:06,08:44:06,2143,29,,,,7543.12,0
4691160,08:44:26,08:44:26,2144,30,,,,7667.39,0
4691160,08:44:47,08:44:47,5723,31,,,,7814.46,0
4691160,08:45:26,08:45:26,2351,32,,,,8119.59,0
4691160,08:46:01,08:46:01,2352,33,,,,8353.83,0
4691160,08:46:53,08:46:53,1054,34,,,,8755.72,0
4691160,08:47:16,08:47:16,7743,35,,,,8964,0
4691160,08:47:50,08:47:50,1056,36,,,,9254.4,0
4691160,08:48:27,08:48:27,2147,37,,,,9589.25,0
4691160,08:49:00,08:49:00,2148,38,,,,9855.84,
4691160,08:49:40,08:49:40,2149,39,,,,9981.63,0
4691160,08:50:17,08:50:17,2150,40,,,,10142.66,0
4691160,08:51:21,08:51:21,2151,41,,,,10356.55,0
4691160,08:52:08,08:52:08,2152,42,,,,10549,0
4691160,08:52:31,08:52:31,2153,43,,,,10686.02,0
4691160,08:53:07,08:53:07,2154,44,,,,10852.1,0
4691160,08:54:09,08:54:09,2155,45,,,,11157.31,0
4691160,08:54:54,08:54:54,5059,46,,,,11360.03,0
4691160,08:55:35,08:55:35,5060,47,,,,11539.2,0
4691160,08:56:03,08:56:03,5061,48,,,,11704.3,0
4691160,08:56:53,08:56:53,5062,49,,,,11906.8,0
4691160,08:57:50,08:57:50,5063,50,,,,12127.67,0
4691160,08:58:58,08:58:58,5065,51,,,,12441.48,0
4691160,08:59:32,08:59:32,5066,52,,,,12642.06,0
4691160,09:00:08,09:00:08,5067,53,,,,12838.12,0
4691160,09:00:31,09:00:31,5068,54,,,,12963.76,0
4691160,09:01:19,09:01:19,5069,55,,,,13270.86,0
4691160,09:01:44,09:01:44,5070,56,,,,13408,0
4691160,09:02:20,09:02:20,5071,57,,,,13598.77,0
4691160,09:03:24,09:03:24,5072,58,,,,13885.24,0
4691160,09:04:05,09:04:05,5073,59,,,,14113.43,0
4691160,09:05:00,09:05:00,2119,60,,,,14400.45,
4691160,09:05:32,09:05:32,2120,61,,,,14687.25,0
4691160,09:05:56,09:05:56,2121,62,,,,14860.98,0
4691160,09:06:13,09:06:13,2122,63,,,,15039.96,0
4691160,09:06:40,09:06:40,2123,64,,,,15242.73,0
4691160,09:06:57,09:06:57,2124,65,,,,15408.34,0
4691160,09:07:46,09:07:46,2125,66,,,,15780.76,0
4691160,09:08:12,09:08:12,2126,67,,,,16039,0
4691160,09:08:49,09:08:49,2127,68,,,,16339.76,0
4691160,09:09:17,09:09:17,2164,69,,,,16608.05,0
4691160,09:09:38,09:09:38,2165,70,,,,16768.57,0
4691160,09:10:12,09:10:12,2166,71,,,,17036.53,0
4691160,09:10:25,09:10:25,2167,72,,,,17154.85,0
4691160,09:10:56,09:10:56,2168,73,,,,17422.83,0
4691160,09:11:34,09:11:34,2169,74,,,,17697.61,0
4691160,09:12:00,09:12:00,2170,75,,,,17894.21,0
4691160,09:12:16,09:12:16,2171,76,,,,18072.29,0
4691160,09:12:38,09:12:38,2172,77,,,,18272.57,0
4691160,09:12:58,09:12:58,2173,78,,,,18465.01,0
4691160,09:13:18,09:13:18,2174,79,,,,18637.34,0
4691160,09:13:38,09:13:38,2175,80,,,,18801.06,0
4691160,09:14:00,09:14:00,2176,81,,,,18974.68,0
4691160,09:15:00,09:15:00,9946,82,,1,,19560.44,
4701160,17:28:00,17:28:00,9654,1,,,1,0,
4701160,17:29:17,17:29:17,557,2,,,,573.59,0
4701160,17:30:46,17:30:46,3345,3,,,,974.51,0
4701160,17:31:15,17:31:15,3346,4,,,,1156.7,0
4701160,17:32:08,17:32:08,4799,5,,,,1528.79,0
4701160,17:32:39,17:32:39,4800,6,,,,1725.1,0
4701160,17:33:06,17:33:06,4801,7,,,,1874.41,0
4701160,17:33:45,17:33:45,4802,8,,,,2166.96,0
4701160,17:34:27,17:34:27,4803,9,,,,2342.55,0
4701160,17:35:00,17:35:00,4804,10,,,,2494.3,
4701160,17:35:28,17:35:28,4805,11,,,,2677.96,0
4701160,17:35:36,17:35:36,4806,12,,,,2744.04,0
4701160,17:36:22,17:36:22,9520,13,,,,3232.13,0
4701160,17:38:00,17:38:00,2252,14,,,,4053.68,0
4701160,17:38:29,17:38:29,2253,15,,,,4288.18,0
4701160,17:39:12,17:39:12,2254,16,,,,4680.46,0
4701160,17:39:24,17:39:24,2255,17,,,,4793.12,0
4701160,17:39:57,17:39:57,2256,18,,,,5018.77,0
4701160,17:40:25,17:40:25,2257,19,,,,5192.23,0
4701160,17:40:52,17:40:52,2258,20,,,,5458.05,0
4701160,17:41:12,17:41:12,2259,21,,,,5621.62,0
4701160,17:41:44,17:41:44,2136,22,,,,5850.88,0
4701160,17:42:20,17:42:20,2137,23,,,,6093.85,0
4701160,17:43:04,17:43:04,2138,24,,,,6403.5,0
4701160,17:43:54,17:43:54,2139,25,,,,6728.98,0
4701160,17:44:26,17:44:26,2140,26,,,,6951.85,0
4701160,17:44:56,17:44:56,2141,27,,,,7149.44,0
4701160,17:45:30,17:45:30,2142,28,,,,7430.16,0
4701160,17:45:47,17:45:47,2143,29,,,,7543.12,0
4701160,17:46:08,17:46:08,2144,30,,,,7667.39,0
4701160,17:46:31,17:46:31,5723,31,,,,7814.46,0
4701160,17:47:12,17:47:12,2351,32,,,,8119.59,0
4701160,17:47:50,17:47:50,2352,33,,,,8353.83,0
4701160,17:48:44,17:48:44,1054,34,,,,8755.72,0
4701160,17:49:09,17:49:09,7743,35,,,,8964,0
4701160,17:49:45,17:49:45,1056,36,,,,9254.4,0
4701160,17:50:25,17:50:25,2147,37,,,,9589.25,0
4701160,17:51:00,17:51:00,2148,38,,,,9855.84,
4701160,17:51:43,17:51:43,2149,39,,,,9981.63,0
4701160,17:52:22,17:52:22,2150,40,,,,10142.66,0
4701160,17:53:29,17:53:29,2151,41,,,,10356.55,0
4701160,17:54:20,17:54:20,2152,42,,,,10549,0
4701160,17:54:44,17:54:44,2153,43,,,,10686.02,0
4701160,17:55:23,17:55:23,2154,44,,,,10852.1,0
4701160,17:56:28,17:56:28,2155,45,,,,11157.31,0
4701160,17:57:17,17:57:17,5059,46,,,,11360.03,0
4701160,17:58:00,17:58:00,5060,47,,,,11539.2,0
4701160,17:58:29,17:58:29,5061,48,,,,11704.3,0
4701160,17:59:22,17:59:22,5062,49,,,,11906.8,0
4701160,18:00:23,18:00:23,5063,50,,,,12127.67,0
4701160,18:01:35,18:01:35,5065,51,,,,12441.48,0
4701160,18:02:11,18:02:11,5066,52,,,,12642.06,0
4701160,18:02:50,18:02:50,5067,53,,,,12838.12,0
4701160,18:03:14,18:03:14,5068,54,,,,12963.76,0
4701160,18:04:05,18:04:05,5069,55,,,,13270.86,0
4701160,18:04:32,18:04:32,5070,56,,,,13408,0
4701160,18:05:10,18:05:10,5071,57,,,,13598.77,0
4701160,18:06:18,18:06:18,5072,58,,,,13885.24,0
4701160,18:07:01,18:07:01,5073,59,,,,14113.43,0
4701160,18:08:00,18:08:00,2119,60,,,,14400.45,
4701160,18:08:38,18:08:38,2120,61,,,,14687.25,0
4701160,18:09:07,18:09:07,2121,62,,,,14860.98,0
4701160,18:09:28,18:09:28,2122,63,,,,15039.96,0
4701160,18:10:00,18:10:00,2123,64,,,,15242.73,0
4701160,18:10:20,18:10:20,2124,65,,,,15408.34,0
4701160,18:11:20,18:11:20,2125,66,,,,15780.76,0
4701160,18:11:50,18:11:50,2126,67,,,,16039,0
4701160,18:12:35,18:12:35,2127,68,,,,16339.76,0
4701160,18:13:08,18:13:08,2164,69,,,,16608.05,0
4701160,18:13:34,18:13:34,2165,70,,,,16768.57,0
4701160,18:14:14,18:14:14,2166,71,,,,17036.53,0
4701160,18:14:30,18:14:30,2167,72,,,,17154.85,0
4701160,18:15:07,18:15:07,2168,73,,,,17422.83,0
4701160,18:15:53,18:15:53,2169,74,,,,17697.61,0
4701160,18:16:24,18:16:24,2170,75,,,,17894.21,0
4701160,18:16:43,18:16:43,2171,76,,,,18072.29,0
4701160,18:17:10,18:17:10,2172,77,,,,18272.57,0
4701160,18:17:34,18:17:34,2173,78,,,,18465.01,0
4701160,18:17:58,18:17:58,2174,79,,,,18637.34,0
4701160,18:18:22,18:18:22,2175,80,,,,18801.06,0
4701160,18:18:48,18:18:48,2176,81,,,,18974.68,0
4701160,18:20:00,18:20:00,9946,82,,1,,19560.44,
4895020,14:06:00,14:06:00,9654,1,,,1,0,
4895020,14:07:22,14:07:22,557,2,,,,573.59,0
4895020,14:08:57,14:08:57,3345,3,,,,974.51,0
4895020,14:09:28,14:09:28,3346,4,,,,1156.7,0
4895020,14:10:24,14:10:24,4799,5,,,,1528.79,0
4895020,14:10:57,14:10:57,4800,6,,,,1725.1,0
4895020,14:11:26,14:11:26,4801,7,,,,1874.41,0
4895020,14:12:08,14:12:08,4802,8,,,,2166.96,0
4895020,14:12:52,14:12:52,4803,9,,,,2342.55,0
4895020,14:13:27,14:13:27,4804,10,,,,2494.3,0
4895020,14:13:59,14:13:59,4805,11,,,,2677.96,0
4895020,14:14:08,14:14:08,4806,12,,,,2744.04,0
4895020,14:15:00,14:15:00,9520,13,,,,3232.13,
4895020,14:17:23,14:17:23,2252,14,,,,4053.68,0
4895020,14:18:06,14:18:06,2253,15,,,,4288.18,0
4895020,14:19:08,14:19:08,2254,16,,,,4680.46,0
4895020,14:19:25,14:19:25,2255,17,,,,4793.12,0
4895020,14:20:14,14:20:14,2256,18,,,,5018.77,0
4895020,14:20:54,14:20:54,2257,19,,,,5192.23,0
4895020,14:21:34,14:21:34,2258,20,,,,5458.05,0
4895020,14:22:03,14:22:03,2259,21,,,,5621.62,0
4895020,14:22:49,14:22:49,2136,22,,,,5850.88,0
4895020,14:23:42,14:23:42,2137,23,,,,6093.85,0
4895020,14:24:46,14:24:46,2138,24,,,,6403.5,0
4895020,14:26:00,14:26:00,2139,25,,,,6728.98,
4895020,14:26:49,14:26:49,2140,26,,,,6951.85,0
4895020,14:27:36,14:27:36,2141,27,,,,7149.44,0
4895020,14:28:27,14:28:27,2142,28,,,,7430.16,0
4895020,14:28:53,14:28:53,2143,29,,,,7543.12,0
4895020,14:29:26,14:29:26,2144,30,,,,7667.39,0
4895020,14:30:01,14:30:01,5723,31,,,,7814.46,0
4895020,14:31:05,14:31:05,2351,32,,,,8119.59,0
4895020,14:32:04,14:32:04,2352,33,,,,8353.83,0
4895020,14:33:07,14:33:07,2353,34,,,,8646.5,0
4895020,14:33:30,14:33:30,1054,35,,,,8755.75,0
4895020,14:34:08,14:34:08,7743,36,,,,8964.03,0
4895020,14:35:04,14:35:04,1056,37,,,,9254.42,0
4895020,14:36:05,14:36:05,2147,38,,,,9589.27,0
4895020,14:37:00,14:37:00,2148,39,,,,9855.86,
4895020,14:37:31,14:37:31,2149,40,,,,9981.65,0
4895020,14:37:58,14:37:58,2150,41,,,,10142.68,0
4895020,14:38:46,14:38:46,2151,42,,,,10356.57,0
4895020,14:39:23,14:39:23,2152,43,,,,10549.02,0
4895020,14:39:40,14:39:40,2153,44,,,,10686.04,0
4895020,14:40:07,14:40:07,2154,45,,,,10852.12,0
4895020,14:40:54,14:40:54,2155,46,,,,11157.33,0
4895020,14:41:28,14:41:28,5059,47,,,,11360.05,0
4895020,14:42:00,14:42:00,5060,48,,,,11539.22,
4895020,14:42:29,14:42:29,5061,49,,,,11704.32,0
4895020,14:43:22,14:43:22,5062,50,,,,11906.82,0
4895020,14:44:22,14:44:22,5063,51,,,,12127.69,0
4895020,14:45:35,14:45:35,5065,52,,,,12441.5,0
4895020,14:46:11,14:46:11,5066,53,,,,12642.08,0
4895020,14:46:50,14:46:50,5067,54,,,,12838.14,0
4895020,14:47:14,14:47:14,5068,55,,,,12963.78,0
4895020,14:48:05,14:48:05,5069,56,,,,13270.88,0
4895020,14:48:31,14:48:31,5070,57,,,,13408.02,0
4895020,14:49:10,14:49:10,5071,58,,,,13598.79,0
4895020,14:50:18,14:50:18,5072,59,,,,13885.26,0
4895020,14:51:01,14:51:01,5073,60,,,,14113.45,0
4895020,14:52:00,14:52:00,2119,61,,,,14401.04,
4895020,14:52:58,14:52:58,2120,62,,,,14687.84,0
4895020,14:53:42,14:53:42,2121,63,,,,14861.57,0
4895020,14:54:14,14:54:14,2122,64,,,,15040.55,0
4895020,14:55:03,14:55:03,2123,65,,,,15243.32,0
4895020,14:55:34,14:55:34,2124,66,,,,15408.93,0
4895020,14:57:05,14:57:05,2125,67,,,,15781.35,0
4895020,14:57:51,14:57:51,2126,68,,,,16039.59,0
4895020,14:59:00,14:59:00,2127,69,,,,16340.35,
4895020,15:00:17,15:00:17,2164,70,,,,16608.64,0
4895020,15:01:16,15:01:16,2165,71,,,,16769.16,0
4895020,15:02:49,15:02:49,2166,72,,,,17037.12,0
4895020,15:03:26,15:03:26,2167,73,,,,17155.44,0
4895020,15:04:51,15:04:51,2168,74,,,,17423.42,0
4895020,15:06:38,15:06:38,2169,75,,,,17698.2,0
4895020,15:07:48,15:07:48,2170,76,,,,17894.8,0
4895020,15:08:32,15:08:32,2171,77,,,,18072.88,0
4895020,15:09:35,15:09:35,2172,78,,,,18273.16,0
4895020,15:10:31,15:10:31,2173,79,,,,18465.6,0
4895020,15:11:26,15:11:26,2174,80,,,,18637.93,0
4895020,15:12:21,15:12:21,2175,81,,,,18801.65,0
4895020,15:13:21,15:13:21,2176,82,,,,18975.27,0
4895020,15:16:00,15:16:00,9946,83,,1,,19565.07,
4895030,14:06:00,14:06:00,9654,1,,,1,0,
4895030,14:07:22,14:07:22,557,2,,,,573.59,0
4895030,14:08:57,14:08:57,3345,3,,,,974.51,0
4895030,14:09:28,14:09:28,3346,4,,,,1156.7,0
4895030,14:10:24,14:10:24,4799,5,,,,1528.79,0
4895030,14:10:57,14:10:57,4800,6,,,,1725.1,0
4895030,14:11:26,14:11:26,4801,7,,,,1874.41,0
4895030,14:12:08,14:12:08,4802,8,,,,2166.96,0
4895030,14:12:52,14:12:52,4803,9,,,,2342.55,0
4895030,14:13:27,14:13:27,4804,10,,,,2494.3,0
4895030,14:13:59,14:13:59,4805,11,,,,2677.96,0
4895030,14:14:08,14:14:08,4806,12,,,,2744.04,0
4895030,14:15:00,14:15:00,9520,13,,,,3232.13,
4895030,14:17:23,14:17:23,2252,14,,,,4053.68,0
4895030,14:18:06,14:18:06,2253,15,,,,4288.18,0
4895030,14:19:08,14:19:08,2254,16,,,,4680.46,0
4895030,14:19:25,14:19:25,2255,17,,,,4793.12,0
4895030,14:20:14,14:20:14,2256,18,,,,5018.77,0
4895030,14:20:54,14:20:54,2257,19,,,,5192.23,0
4895030,14:21:34,14:21:34,2258,20,,,,5458.05,0
4895030,14:22:03,14:22:03,2259,21,,,,5621.62,0
4895030,14:22:49,14:22:49,2136,22,,,,5850.88,0
4895030,14:23:42,14:23:42,2137,23,,,,6093.85,0
4895030,14:24:46,14:24:46,2138,24,,,,6403.5,0
4895030,14:26:00,14:26:00,2139,25,,,,6728.98,
4895030,14:26:49,14:26:49,2140,26,,,,6951.85,0
4895030,14:27:36,14:27:36,2141,27,,,,7149.44,0
4895030,14:28:27,14:28:27,2142,28,,,,7430.16,0
4895030,14:28:53,14:28:53,2143,29,,,,7543.12,0
4895030,14:29:26,14:29:26,2144,30,,,,7667.39,0
4895030,14:30:01,14:30:01,5723,31,,,,7814.46,0
4895030,14:31:05,14:31:05,2351,32,,,,8119.59,0
4895030,14:32:04,14:32:04,2352,33,,,,8353.83,0
4895030,14:33:07,14:33:07,2353,34,,,,8646.5,0
4895030,14:33:30,14:33:30,1054,35,,,,8755.75,0
4895030,14:34:08,14:34:08,7743,36,,,,8964.03,0
4895030,14:35:04,14:35:04,1056,37,,,,9254.42,0
4895030,14:36:05,14:36:05,2147,38,,,,9589.27,0
4895030,14:37:00,14:37:00,2148,39,,,,9855.86,
4895030,14:37:31,14:37:31,2149,40,,,,9981.65,0
4895030,14:37:58,14:37:58,2150,41,,,,10142.68,0
4895030,14:38:46,14:38:46,2151,42,,,,10356.57,0
4895030,14:39:23,14:39:23,2152,43,,,,10549.02,0
4895030,14:39:40,14:39:40,2153,44,,,,10686.04,0
4895030,14:40:07,14:40:07,2154,45,,,,10852.12,0
4895030,14:40:54,14:40:54,2155,46,,,,11157.33,0
4895030,14:41:28,14:41:28,5059,47,,,,11360.05,0
4895030,14:42:00,14:42:00,5060,48,,,,11539.22,
4895030,14:42:29,14:42:29,5061,49,,,,11704.32,0
4895030,14:43:22,14:43:22,5062,50,,,,11906.82,0
4895030,14:44:22,14:44:22,5063,51,,,,12127.69,0
4895030,14:45:35,14:45:35,5065,52,,,,12441.5,0
4895030,14:46:11,14:46:11,5066,53,,,,12642.08,0
4895030,14:46:50,14:46:50,5067,54,,,,12838.14,0
4895030,14:47:14,14:47:14,5068,55,,,,12963.78,0
4895030,14:48:05,14:48:05,5069,56,,,,13270.88,0
4895030,14:48:31,14:48:31,5070,57,,,,13408.02,0
4895030,14:49:10,14:49:10,5071,58,,,,13598.79,0
4895030,14:50:18,14:50:18,5072,59,,,,13885.26,0
4895030,14:51:01,14:51:01,5073,60,,,,14113.45,0
4895030,14:52:00,14:52:00,2119,61,,,,14401.04,
4895030,14:52:58,14:52:58,2120,62,,,,14687.84,0
4895030,14:53:42,14:53:42,2121,63,,,,14861.57,0
4895030,14:54:14,14:54:14,2122,64,,,,15040.55,0
4895030,14:55:03,14:55:03,2123,65,,,,15243.32,0
4895030,14:55:34,14:55:34,2124,66,,,,15408.93,0
4895030,14:57:05,14:57:05,2125,67,,,,15781.35,0
4895030,14:57:51,14:57:51,2126,68,,,,16039.59,0
4895030,14:59:00,14:59:00,2127,69,,,,16340.35,
4895030,15:00:17,15:00:17,2164,70,,,,16608.64,0
4895030,15:01:16,15:01:16,2165,71,,,,16769.16,0
4895030,15:02:49,15:02:49,2166,72,,,,17037.12,0
4895030,15:03:26,15:03:26,2167,73,,,,17155.44,0
4895030,15:04:51,15:04:51,2168,74,,,,17423.42,0
4895030,15:06:38,15:06:38,2169,75,,,,17698.2,0
4895030,15:07:48,15:07:48,2170,76,,,,17894.8,0
4895030,15:08:32,15:08:32,2171,77,,,,18072.88,0
4895030,15:09:35,15:09:35,2172,78,,,,18273.16,0
4895030,15:10:31,15:10:31,2173,79,,,,18465.6,0
4895030,15:11:26,15:11:26,2174,80,,,,18637.93,0
4895030,15:12:21,15:12:21,2175,81,,,,18801.65,0
4895030,15:13:21,15:13:21,2176,82,,,,18975.27,0
4895030,15:16:00,15:16:00,9946,83,,1,,19565.07,
4895040,14:06:00,14:06:00,9654,1,,,1,0,
4895040,14:07:22,14:07:22,557,2,,,,573.59,0
4895040,14:08:57,14:08:57,3345,3,,,,974.51,0
4895040,14:09:28,14:09:28,3346,4,,,,1156.7,0
4895040,14:10:24,14:10:24,4799,5,,,,1528.79,0
4895040,14:10:57,14:10:57,4800,6,,,,1725.1,0
4895040,14:11:26,14:11:26,4801,7,,,,1874.41,0
4895040,14:12:08,14:12:08,4802,8,,,,2166.96,0
4895040,14:12:52,14:12:52,4803,9,,,,2342.55,0
4895040,14:13:27,14:13:27,4804,10,,,,2494.3,0
4895040,14:13:59,14:13:59,4805,11,,,,2677.96,0
4895040,14:14:08,14:14:08,4806,12,,,,2744.04,0
4895040,14:15:00,14:15:00,9520,13,,,,3232.13,
4895040,14:17:23,14:17:23,2252,14,,,,4053.68,0
4895040,14:18:06,14:18:06,2253,15,,,,4288.18,0
4895040,14:19:08,14:19:08,2254,16,,,,4680.46,0
4895040,14:19:25,14:19:25,2255,17,,,,4793.12,0
4895040,14:20:14,14:20:14,2256,18,,,,5018.77,0
4895040,14:20:54,14:20:54,2257,19,,,,5192.23,0
4895040,14:21:34,14:21:34,2258,20,,,,5458.05,0
4895040,14:22:03,14:22:03,2259,21,,,,5621.62,0
4895040,14:22:49,14:22:49,2136,22,,,,5850.88,0
4895040,14:23:42,14:23:42,2137,23,,,,6093.85,0
4895040,14:24:46,14:24:46,2138,24,,,,6403.5,0
4895040,14:26:00,14:26:00,2139,25,,,,6728.98,
4895040,14:26:49,14:26:49,2140,26,,,,6951.85,0
4895040,14:27:36,14:27:36,2141,27,,,,7149.44,0
4895040,14:28:27,14:28:27,2142,28,,,,7430.16,0
4895040,14:28:53,14:28:53,2143,29,,,,7543.12,0
4895040,14:29:26,14:29:26,2144,30,,,,7667.39,0
4895040,14:30:01,14:30:01,5723,31,,,,7814.46,0
4895040,14:31:05,14:31:05,2351,32,,,,8119.59,0
4895040,14:32:04,14:32:04,2352,33,,,,8353.83,0
4895040,14:33:07,14:33:07,2353,34,,,,8646.5,0
4895040,14:33:30,14:33:30,1054,35,,,,8755.75,0
4895040,14:34:08,14:34:08,7743,36,,,,8964.03,0
4895040,14:35:04,14:35:04,1056,37,,,,9254.42,0
4895040,14:36:05,14:36:05,2147,38,,,,9589.27,0
4895040,14:37:00,14:37:00,2148,39,,,,9855.86,
4895040,14:37:31,14:37:31,2149,40,,,,9981.65,0
4895040,14:37:58,14:37:58,2150,41,,,,10142.68,0
4895040,14:38:46,14:38:46,2151,42,,,,10356.57,0
4895040,14:39:23,14:39:23,2152,43,,,,10549.02,0
4895040,14:39:40,14:39:40,2153,44,,,,10686.04,0
4895040,14:40:07,14:40:07,2154,45,,,,10852.12,0
4895040,14:40:54,14:40:54,2155,46,,,,11157.33,0
4895040,14:41:28,14:41:28,5059,47,,,,11360.05,0
4895040,14:42:00,14:42:00,5060,48,,,,11539.22,
4895040,14:42:29,14:42:29,5061,49,,,,11704.32,0
4895040,14:43:22,14:43:22,5062,50,,,,11906.82,0
4895040,14:44:22,14:44:22,5063,51,,,,12127.69,0
4895040,14:45:35,14:45:35,5065,52,,,,12441.5,0
4895040,14:46:11,14:46:11,5066,53,,,,12642.08,0
4895040,14:46:50,14:46:50,5067,54,,,,12838.14,0
4895040,14:47:14,14:47:14,5068,55,,,,12963.78,0
4895040,14:48:05,14:48:05,5069,56,,,,13270.88,0
4895040,14:48:31,14:48:31,5070,57,,,,13408.02,0
4895040,14:49:10,14:49:10,5071,58,,,,13598.79,0
4895040,14:50:18,14:50:18,5072,59,,,,13885.26,0
4895040,14:51:01,14:51:01,5073,60,,,,14113.45,0
4895040,14:52:00,14:52:00,2119,61,,,,14401.04,
4895040,14:52:58,14:52:58,2120,62,,,,14687.84,0
4895040,14:53:42,14:53:42,2121,63,,,,14861.57,0
4895040,14:54:14,14:54:14,2122,64,,,,15040.55,0
4895040,14:55:03,14:55:03,2123,65,,,,15243.32,0
4895040,14:55:34,14:55:34,2124,66,,,,15408.93,0
4895040,14:57:05,14:57:05,2125,67,,,,15781.35,0
4895040,14:57:51,14:57:51,2126,68,,,,16039.59,0
4895040,14:59:00,14:59:00,2127,69,,,,16340.35,
4895040,15:00:17,15:00:17,2164,70,,,,16608.64,0
4895040,15:01:16,15:01:16,2165,71,,,,16769.16,0
4895040,15:02:49,15:02:49,2166,72,,,,17037.12,0
4895040,15:03:26,15:03:26,2167,73,,,,17155.44,0
4895040,15:04:51,15:04:51,2168,74,,,,17423.42,0
4895040,15:06:38,15:06:38,2169,75,,,,17698.2,0
4895040,15:07:48,15:07:48,2170,76,,,,17894.8,0
4895040,15:08:32,15:08:32,2171,77,,,,18072.88,0
4895040,15:09:35,15:09:35,2172,78,,,,18273.16,0
4895040,15:10:31,15:10:31,2173,79,,,,18465.6,0
4895040,15:11:26,15:11:26,2174,80,,,,18637.93,0
4895040,15:12:21,15:12:21,2175,81,,,,18801.65,0
4895040,15:13:21,15:13:21,2176,82,,,,18975.27,0
4895040,15:16:00,15:16:00,9946,83,,1,,19565.07,
4895050,14:06:00,14:06:00,9654,1,,,1,0,
4895050,14:07:22,14:07:22,557,2,,,,573.59,0
4895050,14:08:57,14:08:57,3345,3,,,,974.51,0
4895050,14:09:28,14:09:28,3346,4,,,,1156.7,0
4895050,14:10:24,14:10:24,4799,5,,,,1528.79,0
4895050,14:10:57,14:10:57,4800,6,,,,1725.1,0
4895050,14:11:26,14:11:26,4801,7,,,,1874.41,0
4895050,14:12:08,14:12:08,4802,8,,,,2166.96,0
4895050,14:12:52,14:12:52,4803,9,,,,2342.55,0
4895050,14:13:27,14:13:27,4804,10,,,,2494.3,0
4895050,14:13:59,14:13:59,4805,11,,,,2677.96,0
4895050,14:14:08,14:14:08,4806,12,,,,2744.04,0
4895050,14:15:00,14:15:00,9520,13,,,,3232.13,
4895050,14:17:23,14:17:23,2252,14,,,,4053.68,0
4895050,14:18:06,14:18:06,2253,15,,,,4288.18,0
4895050,14:19:08,14:19:08,2254,16,,,,4680.46,0
4895050,14:19:25,14:19:25,2255,17,,,,4793.12,0
4895050,14:20:14,14:20:14,2256,18,,,,5018.77,0
4895050,14:20:54,14:20:54,2257,19,,,,5192.23,0
4895050,14:21:34,14:21:34,2258,20,,,,5458.05,0
4895050,14:22:03,14:22:03,2259,21,,,,5621.62,0
4895050,14:22:49,14:22:49,2136,22,,,,5850.88,0
4895050,14:23:42,14:23:42,2137,23,,,,6093.85,0
4895050,14:24:46,14:24:46,2138,24,,,,6403.5,0
4895050,14:26:00,14:26:00,2139,25,,,,6728.98,
4895050,14:26:49,14:26:49,2140,26,,,,6951.85,0
4895050,14:27:36,14:27:36,2141,27,,,,7149.44,0
4895050,14:28:27,14:28:27,2142,28,,,,7430.16,0
4895050,14:28:53,14:28:53,2143,29,,,,7543.12,0
4895050,14:29:26,14:29:26,2144,30,,,,7667.39,0
4895050,14:30:01,14:30:01,5723,31,,,,7814.46,0
4895050,14:31:05,14:31:05,2351,32,,,,8119.59,0
4895050,14:32:04,14:32:04,2352,33,,,,8353.83,0
4895050,14:33:07,14:33:07,2353,34,,,,8646.5,0
4895050,14:33:30,14:33:30,1054,35,,,,8755.75,0
4895050,14:34:08,14:34:08,7743,36,,,,8964.03,0
4895050,14:35:04,14:35:04,1056,37,,,,9254.42,0
4895050,14:36:05,14:36:05,2147,38,,,,9589.27,0
4895050,14:37:00,14:37:00,2148,39,,,,9855.86,
4895050,14:37:31,14:37:31,2149,40,,,,9981.65,0
4895050,14:37:58,14:37:58,2150,41,,,,10142.68,0
4895050,14:38:46,14:38:46,2151,42,,,,10356.57,0
4895050,14:39:23,14:39:23,2152,43,,,,10549.02,0
4895050,14:39:40,14:39:40,2153,44,,,,10686.04,0
4895050,14:40:07,14:40:07,2154,45,,,,10852.12,0
4895050,14:40:54,14:40:54,2155,46,,,,11157.33,0
4895050,14:41:28,14:41:28,5059,47,,,,11360.05,0
4895050,14:42:00,14:42:00,5060,48,,,,11539.22,
4895050,14:42:29,14:42:29,5061,49,,,,11704.32,0
4895050,14:43:22,14:43:22,5062,50,,,,11906.82,0
4895050,14:44:22,14:44:22,5063,51,,,,12127.69,0
4895050,14:45:35,14:45:35,5065,52,,,,12441.5,0
4895050,14:46:11,14:46:11,5066,53,,,,12642.08,0
4895050,14:46:50,14:46:50,5067,54,,,,12838.14,0
4895050,14:47:14,14:47:14,5068,55,,,,12963.78,0
4895050,14:48:05,14:48:05,5069,56,,,,13270.88,0
4895050,14:48:31,14:48:31,5070,57,,,,13408.02,0
4895050,14:49:10,14:49:10,5071,58,,,,13598.79,0
4895050,14:50:18,14:50:18,5072,59,,,,13885.26,0
4895050,14:51:01,14:51:01,5073,60,,,,14113.45,0
4895050,14:52:00,14:52:00,2119,61,,,,14401.04,
4895050,14:52:58,14:52:58,2120,62,,,,14687.84,0
4895050,14:53:42,14:53:42,2121,63,,,,14861.57,0
4895050,14:54:14,14:54:14,2122,64,,,,15040.55,0
4895050,14:55:03,14:55:03,2123,65,,,,15243.32,0
4895050,14:55:34,14:55:34,2124,66,,,,15408.93,0
4895050,14:57:05,14:57:05,2125,67,,,,15781.35,0
4895050,14:57:51,14:57:51,2126,68,,,,16039.59,0
4895050,14:59:00,14:59:00,2127,69,,,,16340.35,
4895050,15:00:17,15:00:17,2164,70,,,,16608.64,0
4895050,15:01:16,15:01:16,2165,71,,,,16769.16,0
4895050,15:02:49,15:02:49,2166,72,,,,17037.12,0
4895050,15:03:26,15:03:26,2167,73,,,,17155.44,0
4895050,15:04:51,15:04:51,2168,74,,,,17423.42,0
4895050,15:06:38,15:06:38,2169,75,,,,17698.2,0
4895050,15:07:48,15:07:48,2170,76,,,,17894.8,0
4895050,15:08:32,15:08:32,2171,77,,,,18072.88,0
4895050,15:09:35,15:09:35,2172,78,,,,18273.16,0
4895050,15:10:31,15:10:31,2173,79,,,,18465.6,0
4895050,15:11:26,15:11:26,2174,80,,,,18637.93,0
4895050,15:12:21,15:12:21,2175,81,,,,18801.65,0
4895050,15:13:21,15:13:21,2176,82,,,,18975.27,0
4895050,15:16:00,15:16:00,9946,83,,1,,19565.07,
4895060,14:06:00,14:06:00,9654,1,,,1,0,
4895060,14:07:22,14:07:22,557,2,,,,573.59,0
4895060,14:08:57,14:08:57,3345,3,,,,974.51,0
4895060,14:09:28,14:09:28,3346,4,,,,1156.7,0
4895060,14:10:24,14:10:24,4799,5,,,,1528.79,0
4895060,14:10:57,14:10:57,4800,6,,,,1725.1,0
4895060,14:11:26,14:11:26,4801,7,,,,1874.41,0
4895060,14:12:08,14:12:08,4802,8,,,,2166.96,0
4895060,14:12:52,14:12:52,4803,9,,,,2342.55,0
4895060,14:13:27,14:13:27,4804,10,,,,2494.3,0
4895060,14:13:59,14:13:59,4805,11,,,,2677.96,0
4895060,14:14:08,14:14:08,4806,12,,,,2744.04,0
4895060,14:15:00,14:15:00,9520,13,,,,3232.13,
4895060,14:17:23,14:17:23,2252,14,,,,4053.68,0
4895060,14:18:06,14:18:06,2253,15,,,,4288.18,0
4895060,14:19:08,14:19:08,2254,16,,,,4680.46,0
4895060,14:19:25,14:19:25,2255,17,,,,4793.12,0
4895060,14:20:14,14:20:14,2256,18,,,,5018.77,0
4895060,14:20:54,14:20:54,2257,19,,,,5192.23,0
4895060,14:21:34,14:21:34,2258,20,,,,5458.05,0
4895060,14:22:03,14:22:03,2259,21,,,,5621.62,0
4895060,14:22:49,14:22:49,2136,22,,,,5850.88,0
4895060,14:23:42,14:23:42,2137,23,,,,6093.85,0
4895060,14:24:46,14:24:46,2138,24,,,,6403.5,0
4895060,14:26:00,14:26:00,2139,25,,,,6728.98,
4895060,14:26:49,14:26:49,2140,26,,,,6951.85,0
4895060,14:27:36,14:27:36,2141,27,,,,7149.44,0
4895060,14:28:27,14:28:27,2142,28,,,,7430.16,0
4895060,14:28:53,14:28:53,2143,29,,,,7543.12,0
4895060,14:29:26,14:29:26,2144,30,,,,7667.39,0
4895060,14:30:01,14:30:01,5723,31,,,,7814.46,0
4895060,14:31:05,14:31:05,2351,32,,,,8119.59,0
4895060,14:32:04,14:32:04,2352,33,,,,8353.83,0
4895060,14:33:07,14:33:07,2353,34,,,,8646.5,0
4895060,14:33:30,14:33:30,1054,35,,,,8755.75,0
4895060,14:34:08,14:34:08,7743,36,,,,8964.03,0
4895060,14:35:04,14:35:04,1056,37,,,,9254.42,0
4895060,14:36:05,14:36:05,2147,38,,,,9589.27,0
4895060,14:37:00,14:37:00,2148,39,,,,9855.86,
4895060,14:37:31,14:37:31,2149,40,,,,9981.65,0
4895060,14:37:58,14:37:58,2150,41,,,,10142.68,0
4895060,14:38:46,14:38:46,2151,42,,,,10356.57,0
4895060,14:39:23,14:39:23,2152,43,,,,10549.02,0
4895060,14:39:40,14:39:40,2153,44,,,,10686.04,0
4895060,14:40:07,14:40:07,2154,45,,,,10852.12,0
4895060,14:40:54,14:40:54,2155,46,,,,11157.33,0
4895060,14:41:28,14:41:28,5059,47,,,,11360.05,0
4895060,14:42:00,14:42:00,5060,48,,,,11539.22,
4895060,14:42:29,14:42:29,5061,49,,,,11704.32,0
4895060,14:43:22,14:43:22,5062,50,,,,11906.82,0
4895060,14:44:22,14:44:22,5063,51,,,,12127.69,0
4895060,14:45:35,14:45:35,5065,52,,,,12441.5,0
4895060,14:46:11,14:46:11,5066,53,,,,12642.08,0
4895060,14:46:50,14:46:50,5067,54,,,,12838.14,0
4895060,14:47:14,14:47:14,5068,55,,,,12963.78,0
4895060,14:48:05,14:48:05,5069,56,,,,13270.88,0
4895060,14:48:31,14:48:31,5070,57,,,,13408.02,0
4895060,14:49:10,14:49:10,5071,58,,,,13598.79,0
4895060,14:50:18,14:50:18,5072,59,,,,13885.26,0
4895060,14:51:01,14:51:01,5073,60,,,,14113.45,0
4895060,14:52:00,14:52:00,2119,61,,,,14401.04,
4895060,14:52:58,14:52:58,2120,62,,,,14687.84,0
4895060,14:53:42,14:53:42,2121,63,,,,14861.57,0
4895060,14:54:14,14:54:14,2122,64,,,,15040.55,0
4895060,14:55:03,14:55:03,2123,65,,,,15243.32,0
4895060,14:55:34,14:55:34,2124,66,,,,15408.93,0
4895060,14:57:05,14:57:05,2125,67,,,,15781.35,0
4895060,14:57:51,14:57:51,2126,68,,,,16039.59,0
4895060,14:59:00,14:59:00,2127,69,,,,16340.35,
4895060,15:00:17,15:00:17,2164,70,,,,16608.64,0
4895060,15:01:16,15:01:16,2165,71,,,,16769.16,0
4895060,15:02:49,15:02:49,2166,72,,,,17037.12,0
4895060,15:03:26,15:03:26,2167,73,,,,17155.44,0
4895060,15:04:51,15:04:51,2168,74,,,,17423.42,0
4895060,15:06:38,15:06:38,2169,75,,,,17698.2,0
4895060,15:07:48,15:07:48,2170,76,,,,17894.8,0
4895060,15:08:32,15:08:32,2171,77,,,,18072.88,0
4895060,15:09:35,15:09:35,2172,78,,,,18273.16,0
4895060,15:10:31,15:10:31,2173,79,,,,18465.6,0
4895060,15:11:26,15:11:26,2174,80,,,,18637.93,0
4895060,15:12:21,15:12:21,2175,81,,,,18801.65,0
4895060,15:13:21,15:13:21,2176,82,,,,18975.27,0
4895060,15:16:00,15:16:00,9946,83,,1,,19565.07,
4895080,14:06:00,14:06:00,9654,1,,,1,0,
4895080,14:07:22,14:07:22,557,2,,,,573.59,0
4895080,14:08:57,14:08:57,3345,3,,,,974.51,0
4895080,14:09:28,14:09:28,3346,4,,,,1156.7,0
4895080,14:10:24,14:10:24,4799,5,,,,1528.79,0
4895080,14:10:57,14:10:57,4800,6,,,,1725.1,0
4895080,14:11:26,14:11:26,4801,7,,,,1874.41,0
4895080,14:12:08,14:12:08,4802,8,,,,2166.96,0
4895080,14:12:52,14:12:52,4803,9,,,,2342.55,0
4895080,14:13:27,14:13:27,4804,10,,,,2494.3,0
4895080,14:13:59,14:13:59,4805,11,,,,2677.96,0
4895080,14:14:08,14:14:08,4806,12,,,,2744.04,0
4895080,14:15:00,14:15:00,9520,13,,,,3232.13,
4895080,14:17:23,14:17:23,2252,14,,,,4053.68,0
4895080,14:18:06,14:18:06,2253,15,,,,4288.18,0
4895080,14:19:08,14:19:08,2254,16,,,,4680.46,0
4895080,14:19:25,14:19:25,2255,17,,,,4793.12,0
4895080,14:20:14,14:20:14,2256,18,,,,5018.77,0
4895080,14:20:54,14:20:54,2257,19,,,,5192.23,0
4895080,14:21:34,14:21:34,2258,20,,,,5458.05,0
4895080,14:22:03,14:22:03,2259,21,,,,5621.62,0
4895080,14:22:49,14:22:49,2136,22,,,,5850.88,0
4895080,14:23:42,14:23:42,2137,23,,,,6093.85,0
4895080,14:24:46,14:24:46,2138,24,,,,6403.5,0
4895080,14:26:00,14:26:00,2139,25,,,,6728.98,
4895080,14:26:49,14:26:49,2140,26,,,,6951.85,0
4895080,14:27:36,14:27:36,2141,27,,,,7149.44,0
4895080,14:28:27,14:28:27,2142,28,,,,7430.16,0
4895080,14:28:53,14:28:53,2143,29,,,,7543.12,0
4895080,14:29:26,14:29:26,2144,30,,,,7667.39,0
4895080,14:30:01,14:30:01,5723,31,,,,7814.46,0
4895080,14:31:05,14:31:05,2351,32,,,,8119.59,0
4895080,14:32:04,14:32:04,2352,33,,,,8353.83,0
4895080,14:33:07,14:33:07,2353,34,,,,8646.5,0
4895080,14:33:30,14:33:30,1054,35,,,,8755.75,0
4895080,14:34:08,14:34:08,7743,36,,,,8964.03,0
4895080,14:35:04,14:35:04,1056,37,,,,9254.42,0
4895080,14:36:05,14:36:05,2147,38,,,,9589.27,0
4895080,14:37:00,14:37:00,2148,39,,,,9855.86,
4895080,14:37:31,14:37:31,2149,40,,,,9981.65,0
4895080,14:37:58,14:37:58,2150,41,,,,10142.68,0
4895080,14:38:46,14:38:46,2151,42,,,,10356.57,0
4895080,14:39:23,14:39:23,2152,43,,,,10549.02,0
4895080,14:39:40,14:39:40,2153,44,,,,10686.04,0
4895080,14:40:07,14:40:07,2154,45,,,,10852.12,0
4895080,14:40:54,14:40:54,2155,46,,,,11157.33,0
4895080,14:41:28,14:41:28,5059,47,,,,11360.05,0
4895080,14:42:00,14:42:00,5060,48,,,,11539.22,
4895080,14:42:29,14:42:29,5061,49,,,,11704.32,0
4895080,14:43:22,14:43:22,5062,50,,,,11906.82,0
4895080,14:44:22,14:44:22,5063,51,,,,12127.69,0
4895080,14:45:35,14:45:35,5065,52,,,,12441.5,0
4895080,14:46:11,14:46:11,5066,53,,,,12642.08,0
4895080,14:46:50,14:46:50,5067,54,,,,12838.14,0
4895080,14:47:14,14:47:14,5068,55,,,,12963.78,0
4895080,14:48:05,14:48:05,5069,56,,,,13270.88,0
4895080,14:48:31,14:48:31,5070,57,,,,13408.02,0
4895080,14:49:10,14:49:10,5071,58,,,,13598.79,0
4895080,14:50:18,14:50:18,5072,59,,,,13885.26,0
4895080,14:51:01,14:51:01,5073,60,,,,14113.45,0
4895080,14:52:00,14:52:00,2119,61,,,,14401.04,
4895080,14:52:58,14:52:58,2120,62,,,,14687.84,0
4895080,14:53:42,14:53:42,2121,63,,,,14861.57,0
4895080,14:54:14,14:54:14,2122,64,,,,15040.55,0
4895080,14:55:03,14:55:03,2123,65,,,,15243.32,0
4895080,14:55:34,14:55:34,2124,66,,,,15408.93,0
4895080,14:57:05,14:57:05,2125,67,,,,15781.35,0
4895080,14:57:51,14:57:51,2126,68,,,,16039.59,0
4895080,14:59:00,14:59:00,2127,69,,,,16340.35,
4895080,15:00:17,15:00:17,2164,70,,,,16608.64,0
4895080,15:01:16,15:01:16,2165,71,,,,16769.16,0
4895080,15:02:49,15:02:49,2166,72,,,,17037.12,0
4895080,15:03:26,15:03:26,2167,73,,,,17155.44,0
4895080,15:04:51,15:04:51,2168,74,,,,17423.42,0
4895080,15:06:38,15:06:38,2169,75,,,,17698.2,0
4895080,15:07:48,15:07:48,2170,76,,,,17894.8,0
4895080,15:08:32,15:08:32,2171,77,,,,18072.88,0
4895080,15:09:35,15:09:35,2172,78,,,,18273.16,0
4895080,15:10:31,15:10:31,2173,79,,,,18465.6,0
4895080,15:11:26,15:11:26,2174,80,,,,18637.93,0
4895080,15:12:21,15:12:21,2175,81,,,,18801.65,0
4895080,15:13:21,15:13:21,2176,82,,,,18975.27,0
4895080,15:16:00,15:16:00,9946,83,,1,,19565.07,
4895090,14:06:00,14:06:00,9654,1,,,1,0,
4895090,14:07:22,14:07:22,557,2,,,,573.59,0
4895090,14:08:57,14:08:57,3345,3,,,,974.51,0
4895090,14:09:28,14:09:28,3346,4,,,,1156.7,0
4895090,14:10:24,14:10:24,4799,5,,,,1528.79,0
4895090,14:10:57,14:10:57,4800,6,,,,1725.1,0
4895090,14:11:26,14:11:26,4801,7,,,,1874.41,0
4895090,14:12:08,14:12:08,4802,8,,,,2166.96,0
4895090,14:12:52,14:12:52,4803,9,,,,2342.55,0
4895090,14:13:27,14:13:27,4804,10,,,,2494.3,0
4895090,14:13:59,14:13:59,4805,11,,,,2677.96,0
4895090,14:14:08,14:14:08,4806,12,,,,2744.04,0
4895090,14:15:00,14:15:00,9520,13,,,,3232.13,
4895090,14:17:23,14:17:23,2252,14,,,,4053.68,0
4895090,14:18:06,14:18:06,2253,15,,,,4288.18,0
4895090,14:19:08,14:19:08,2254,16,,,,4680.46,0
4895090,14:19:25,14:19:25,2255,17,,,,4793.12,0
4895090,14:20:14,14:20:14,2256,18,,,,5018.77,0
4895090,14:20:54,14:20:54,2257,19,,,,5192.23,0
4895090,14:21:34,14:21:34,2258,20,,,,5458.05,0
4895090,14:22:03,14:22:03,2259,21,,,,5621.62,0
4895090,14:22:49,14:22:49,2136,22,,,,5850.88,0
4895090,14:23:42,14:23:42,2137,23,,,,6093.85,0
4895090,14:24:46,14:24:46,2138,24,,,,6403.5,0
4895090,14:26:00,14:26:00,2139,25,,,,6728.98,
4895090,14:26:49,14:26:49,2140,26,,,,6951.85,0
4895090,14:27:36,14:27:36,2141,27,,,,7149.44,0
4895090,14:28:27,14:28:27,2142,28,,,,7430.16,0
4895090,14:28:53,14:28:53,2143,29,,,,7543.12,0
4895090,14:29:26,14:29:26,2144,30,,,,7667.39,0
4895090,14:30:01,14:30:01,5723,31,,,,7814.46,0
4895090,14:31:05,14:31:05,2351,32,,,,8119.59,0
4895090,14:32:04,14:32:04,2352,33,,,,8353.83,0
4895090,14:33:07,14:33:07,2353,34,,,,8646.5,0
4895090,14:33:30,14:33:30,1054,35,,,,8755.75,0
4895090,14:34:08,14:34:08,7743,36,,,,8964.03,0
4895090,14:35:04,14:35:04,1056,37,,,,9254.42,0
4895090,14:36:05,14:36:05,2147,38,,,,9589.27,0
4895090,14:37:00,14:37:00,2148,39,,,,9855.86,
4895090,14:37:31,14:37:31,2149,40,,,,9981.65,0
4895090,14:37:58,14:37:58,2150,41,,,,10142.68,0
4895090,14:38:46,14:38:46,2151,42,,,,10356.57,0
4895090,14:39:23,14:39:23,2152,43,,,,10549.02,0
4895090,14:39:40,14:39:40,2153,44,,,,10686.04,0
4895090,14:40:07,14:40:07,2154,45,,,,10852.12,0
4895090,14:40:54,14:40:54,2155,46,,,,11157.33,0
4895090,14:41:28,14:41:28,5059,47,,,,11360.05,0
4895090,14:42:00,14:42:00,5060,48,,,,11539.22,
4895090,14:42:29,14:42:29,5061,49,,,,11704.32,0
4895090,14:43:22,14:43:22,5062,50,,,,11906.82,0
4895090,14:44:22,14:44:22,5063,51,,,,12127.69,0
4895090,14:45:35,14:45:35,5065,52,,,,12441.5,0
4895090,14:46:11,14:46:11,5066,53,,,,12642.08,0
4895090,14:46:50,14:46:50,5067,54,,,,12838.14,0
4895090,14:47:14,14:47:14,5068,55,,,,12963.78,0
4895090,14:48:05,14:48:05,5069,56,,,,13270.88,0
4895090,14:48:31,14:48:31,5070,57,,,,13408.02,0
4895090,14:49:10,14:49:10,5071,58,,,,13598.79,0
4895090,14:50:18,14:50:18,5072,59,,,,13885.26,0
4895090,14:51:01,14:51:01,5073,60,,,,14113.45,0
4895090,14:52:00,14:52:00,2119,61,,,,14401.04,
4895090,14:52:58,14:52:58,2120,62,,,,14687.84,0
4895090,14:53:42,14:53:42,2121,63,,,,14861.57,0
4895090,14:54:14,14:54:14,2122,64,,,,15040.55,0
4895090,14:55:03,14:55:03,2123,65,,,,15243.32,0
4895090,14:55:34,14:55:34,2124,66,,,,15408.93,0
4895090,14:57:05,14:57:05,2125,67,,,,15781.35,0
4895090,14:57:51,14:57:51,2126,68,,,,16039.59,0
4895090,14:59:00,14:59:00,2127,69,,,,16340.35,
4895090,15:00:17,15:00:17,2164,70,,,,16608.64,0
4895090,15:01:16,15:01:16,2165,71,,,,16769.16,0
4895090,15:02:49,15:02:49,2166,72,,,,17037.12,0
4895090,15:03:26,15:03:26,2167,73,,,,17155.44,0
4895090,15:04:51,15:04:51,2168,74,,,,17423.42,0
4895090,15:06:38,15:06:38,2169,75,,,,17698.2,0
4895090,15:07:48,15:07:48,2170,76,,,,17894.8,0
4895090,15:08:32,15:08:32,2171,77,,,,18072.88,0
4895090,15:09:35,15:09:35,2172,78,,,,18273.16,0
4895090,15:10:31,15:10:31,2173,79,,,,18465.6,0
4895090,15:11:26,15:11:26,2174,80,,,,18637.93,0
4895090,15:12:21,15:12:21,2175,81,,,,18801.65,0
4895090,15:13:21,15:13:21,2176,82,,,,18975.27,0
4895090,15:16:00,15:16:00,9946,83,,1,,19565.07,
4895120,14:06:00,14:06:00,9654,1,,,1,0,
4895120,14:07:22,14:07:22,557,2,,,,573.59,0
4895120,14:08:57,14:08:57,3345,3,,,,974.51,0
4895120,14:09:28,14:09:28,3346,4,,,,1156.7,0
4895120,14:10:24,14:10:24,4799,5,,,,1528.79,0
4895120,14:10:57,14:10:57,4800,6,,,,1725.1,0
4895120,14:11:26,14:11:26,4801,7,,,,1874.41,0
4895120,14:12:08,14:12:08,4802,8,,,,2166.96,0
4895120,14:12:52,14:12:52,4803,9,,,,2342.55,0
4895120,14:13:27,14:13:27,4804,10,,,,2494.3,0
4895120,14:13:59,14:13:59,4805,11,,,,2677.96,0
4895120,14:14:08,14:14:08,4806,12,,,,2744.04,0
4895120,14:15:00,14:15:00,9520,13,,,,3232.13,
4895120,14:17:23,14:17:23,2252,14,,,,4053.68,0
4895120,14:18:06,14:18:06,2253,15,,,,4288.18,0
4895120,14:19:08,14:19:08,2254,16,,,,4680.46,0
4895120,14:19:25,14:19:25,2255,17,,,,4793.12,0
4895120,14:20:14,14:20:14,2256,18,,,,5018.77,0
4895120,14:20:54,14:20:54,2257,19,,,,5192.23,0
4895120,14:21:34,14:21:34,2258,20,,,,5458.05,0
4895120,14:22:03,14:22:03,2259,21,,,,5621.62,0
4895120,14:22:49,14:22:49,2136,22,,,,5850.88,0
4895120,14:23:42,14:23:42,2137,23,,,,6093.85,0
4895120,14:24:46,14:24:46,2138,24,,,,6403.5,0
4895120,14:26:00,14:26:00,2139,25,,,,6728.98,
4895120,14:26:49,14:26:49,2140,26,,,,6951.85,0
4895120,14:27:36,14:27:36,2141,27,,,,7149.44,0
4895120,14:28:27,14:28:27,2142,28,,,,7430.16,0
4895120,14:28:53,14:28:53,2143,29,,,,7543.12,0
4895120,14:29:26,14:29:26,2144,30,,,,7667.39,0
4895120,14:30:01,14:30:01,5723,31,,,,7814.46,0
4895120,14:31:05,14:31:05,2351,32,,,,8119.59,0
4895120,14:32:04,14:32:04,2352,33,,,,8353.83,0
4895120,14:33:07,14:33:07,2353,34,,,,8646.5,0
4895120,14:33:30,14:33:30,1054,35,,,,8755.75,0
4895120,14:34:08,14:34:08,7743,36,,,,8964.03,0
4895120,14:35:04,14:35:04,1056,37,,,,9254.42,0
4895120,14:36:05,14:36:05,2147,38,,,,9589.27,0
4895120,14:37:00,14:37:00,2148,39,,,,9855.86,
4895120,14:37:31,14:37:31,2149,40,,,,9981.65,0
4895120,14:37:58,14:37:58,2150,41,,,,10142.68,0
4895120,14:38:46,14:38:46,2151,42,,,,10356.57,0
4895120,14:39:23,14:39:23,2152,43,,,,10549.02,0
4895120,14:39:40,14:39:40,2153,44,,,,10686.04,0
4895120,14:40:07,14:40:07,2154,45,,,,10852.12,0
4895120,14:40:54,14:40:54,2155,46,,,,11157.33,0
4895120,14:41:28,14:41:28,5059,47,,,,11360.05,0
4895120,14:42:00,14:42:00,5060,48,,,,11539.22,
4895120,14:42:29,14:42:29,5061,49,,,,11704.32,0
4895120,14:43:22,14:43:22,5062,50,,,,11906.82,0
4895120,14:44:22,14:44:22,5063,51,,,,12127.69,0
4895120,14:45:35,14:45:35,5065,52,,,,12441.5,0
4895120,14:46:11,14:46:11,5066,53,,,,12642.08,0
4895120,14:46:50,14:46:50,5067,54,,,,12838.14,0
4895120,14:47:14,14:47:14,5068,55,,,,12963.78,0
4895120,14:48:05,14:48:05,5069,56,,,,13270.88,0
4895120,14:48:31,14:48:31,5070,57,,,,13408.02,0
4895120,14:49:10,14:49:10,5071,58,,,,13598.79,0
4895120,14:50:18,14:50:18,5072,59,,,,13885.26,0
4895120,14:51:01,14:51:01,5073,60,,,,14113.45,0
4895120,14:52:00,14:52:00,2119,61,,,,14401.04,
4895120,14:52:58,14:52:58,2120,62,,,,14687.84,0
4895120,14:53:42,14:53:42,2121,63,,,,14861.57,0
4895120,14:54:14,14:54:14,2122,64,,,,15040.55,0
4895120,14:55:03,14:55:03,2123,65,,,,15243.32,0
4895120,14:55:34,14:55:34,2124,66,,,,15408.93,0
4895120,14:57:05,14:57:05,2125,67,,,,15781.35,0
4895120,14:57:51,14:57:51,2126,68,,,,16039.59,0
4895120,14:59:00,14:59:00,2127,69,,,,16340.35,
4895120,15:00:17,15:00:17,2164,70,,,,16608.64,0
4895120,15:01:16,15:01:16,2165,71,,,,16769.16,0
4895120,15:02:49,15:02:49,2166,72,,,,17037.12,0
4895120,15:03:26,15:03:26,2167,73,,,,17155.44,0
4895120,15:04:51,15:04:51,2168,74,,,,17423.42,0
4895120,15:06:38,15:06:38,2169,75,,,,17698.2,0
4895120,15:07:48,15:07:48,2170,76,,,,17894.8,0
4895120,15:08:32,15:08:32,2171,77,,,,18072.88,0
4895120,15:09:35,15:09:35,2172,78,,,,18273.16,0
4895120,15:10:31,15:10:31,2173,79,,,,18465.6,0
4895120,15:11:26,15:11:26,2174,80,,,,18637.93,0
4895120,15:12:21,15:12:21,2175,81,,,,18801.65,0
4895120,15:13:21,15:13:21,2176,82,,,,18975.27,0
4895120,15:16:00,15:16:00,9946,83,,1,,19565.07,
4895130,14:06:00,14:06:00,9654,1,,,1,0,
4895130,14:07:22,14:07:22,557,2,,,,573.59,0
4895130,14:08:57,14:08:57,3345,3,,,,974.51,0
4895130,14:09:28,14:09:28,3346,4,,,,1156.7,0
4895130,14:10:24,14:10:24,4799,5,,,,1528.79,0
4895130,14:10:57,14:10:57,4800,6,,,,1725.1,0
4895130,14:11:26,14:11:26,4801,7,,,,1874.41,0
4895130,14:12:08,14:12:08,4802,8,,,,2166.96,0
4895130,14:12:52,14:12:52,4803,9,,,,2342.55,0
4895130,14:13:27,14:13:27,4804,10,,,,2494.3,0
4895130,14:13:59,14:13:59,4805,11,,,,2677.96,0
4895130,14:14:08,14:14:08,4806,12,,,,2744.04,0
4895130,14:15:00,14:15:00,9520,13,,,,3232.13,
4895130,14:17:23,14:17:23,2252,14,,,,4053.68,0
4895130,14:18:06,14:18:06,2253,15,,,,4288.18,0
4895130,14:19:08,14:19:08,2254,16,,,,4680.46,0
4895130,14:19:25,14:19:25,2255,17,,,,4793.12,0
4895130,14:20:14,14:20:14,2256,18,,,,5018.77,0
4895130,14:20:54,14:20:54,2257,19,,,,5192.23,0
4895130,14:21:34,14:21:34,2258,20,,,,5458.05,0
4895130,14:22:03,14:22:03,2259,21,,,,5621.62,0
4895130,14:22:49,14:22:49,2136,22,,,,5850.88,0
4895130,14:23:42,14:23:42,2137,23,,,,6093.85,0
4895130,14:24:46,14:24:46,2138,24,,,,6403.5,0
4895130,14:26:00,14:26:00,2139,25,,,,6728.98,
4895130,14:26:49,14:26:49,2140,26,,,,6951.85,0
4895130,14:27:36,14:27:36,2141,27,,,,7149.44,0
4895130,14:28:27,14:28:27,2142,28,,,,7430.16,0
4895130,14:28:53,14:28:53,2143,29,,,,7543.12,0
4895130,14:29:26,14:29:26,2144,30,,,,7667.39,0
4895130,14:30:01,14:30:01,5723,31,,,,7814.46,0
4895130,14:31:05,14:31:05,2351,32,,,,8119.59,0
4895130,14:32:04,14:32:04,2352,33,,,,8353.83,0
4895130,14:33:07,14:33:07,2353,34,,,,8646.5,0
4895130,14:33:30,14:33:30,1054,35,,,,8755.75,0
4895130,14:34:08,14:34:08,7743,36,,,,8964.03,0
4895130,14:35:04,14:35:04,1056,37,,,,9254.42,0
4895130,14:36:05,14:36:05,2147,38,,,,9589.27,0
4895130,14:37:00,14:37:00,2148,39,,,,9855.86,
4895130,14:37:31,14:37:31,2149,40,,,,9981.65,0
4895130,14:37:58,14:37:58,2150,41,,,,10142.68,0
4895130,14:38:46,14:38:46,2151,42,,,,10356.57,0
4895130,14:39:23,14:39:23,2152,43,,,,10549.02,0
4895130,14:39:40,14:39:40,2153,44,,,,10686.04,0
4895130,14:40:07,14:40:07,2154,45,,,,10852.12,0
4895130,14:40:54,14:40:54,2155,46,,,,11157.33,0
4895130,14:41:28,14:41:28,5059,47,,,,11360.05,0
4895130,14:42:00,14:42:00,5060,48,,,,11539.22,
4895130,14:42:29,14:42:29,5061,49,,,,11704.32,0
4895130,14:43:22,14:43:22,5062,50,,,,11906.82,0
4895130,14:44:22,14:44:22,5063,51,,,,12127.69,0
4895130,14:45:35,14:45:35,5065,52,,,,12441.5,0
4895130,14:46:11,14:46:11,5066,53,,,,12642.08,0
4895130,14:46:50,14:46:50,5067,54,,,,12838.14,0
4895130,14:47:14,14:47:14,5068,55,,,,12963.78,0
4895130,14:48:05,14:48:05,5069,56,,,,13270.88,0
4895130,14:48:31,14:48:31,5070,57,,,,13408.02,0
4895130,14:49:10,14:49:10,5071,58,,,,13598.79,0
4895130,14:50:18,14:50:18,5072,59,,,,13885.26,0
4895130,14:51:01,14:51:01,5073,60,,,,14113.45,0
4895130,14:52:00,14:52:00,2119,61,,,,14401.04,
4895130,14:52:58,14:52:58,2120,62,,,,14687.84,0
4895130,14:53:42,14:53:42,2121,63,,,,14861.57,0
4895130,14:54:14,14:54:14,2122,64,,,,15040.55,0
4895130,14:55:03,14:55:03,2123,65,,,,15243.32,0
4895130,14:55:34,14:55:34,2124,66,,,,15408.93,0
4895130,14:57:05,14:57:05,2125,67,,,,15781.35,0
4895130,14:57:51,14:57:51,2126,68,,,,16039.59,0
4895130,14:59:00,14:59:00,2127,69,,,,16340.35,
4895130,15:00:17,15:00:17,2164,70,,,,16608.64,0
4895130,15:01:16,15:01:16,2165,71,,,,16769.16,0
4895130,15:02:49,15:02:49,2166,72,,,,17037.12,0
4895130,15:03:26,15:03:26,2167,73,,,,17155.44,0
4895130,15:04:51,15:04:51,2168,74,,,,17423.42,0
4895130,15:06:38,15:06:38,2169,75,,,,17698.2,0
4895130,15:07:48,15:07:48,2170,76,,,,17894.8,0
4895130,15:08:32,15:08:32,2171,77,,,,18072.88,0
4895130,15:09:35,15:09:35,2172,78,,,,18273.16,0
4895130,15:10:31,15:10:31,2173,79,,,,18465.6,0
4895130,15:11:26,15:11:26,2174,80,,,,18637.93,0
4895130,15:12:21,15:12:21,2175,81,,,,18801.65,0
4895130,15:13:21,15:13:21,2176,82,,,,18975.27,0
4895130,15:16:00,15:16:00,9946,83,,1,,19565.07,
5131020,12:06:00,12:06:00,9654,1,,,1,0,
5131020,12:07:13,12:07:13,557,2,,,,573.59,0
5131020,12:08:37,12:08:37,3345,3,,,,974.51,0
5131020,12:09:04,12:09:04,3346,4,,,,1156.7,0
5131020,12:09:55,12:09:55,4799,5,,,,1528.79,0
5131020,12:10:24,12:10:24,4800,6,,,,1725.1,0
5131020,12:10:50,12:10:50,4801,7,,,,1874.41,0
5131020,12:11:27,12:11:27,4802,8,,,,2166.96,0
5131020,12:12:06,12:12:06,4803,9,,,,2342.55,0
5131020,12:12:37,12:12:37,4804,10,,,,2494.3,0
5131020,12:13:06,12:13:06,4805,11,,,,2677.96,0
5131020,12:13:14,12:13:14,4806,12,,,,2744.04,0
5131020,12:14:00,12:14:00,9520,13,,,,3232.13,
5131020,12:16:23,12:16:23,2252,14,,,,4053.68,0
5131020,12:17:06,12:17:06,2253,15,,,,4288.18,0
5131020,12:18:08,12:18:08,2254,16,,,,4680.46,0
5131020,12:18:25,12:18:25,2255,17,,,,4793.12,0
5131020,12:19:14,12:19:14,2256,18,,,,5018.77,0
5131020,12:19:54,12:19:54,2257,19,,,,5192.23,0
5131020,12:20:34,12:20:34,2258,20,,,,5458.05,0
5131020,12:21:03,12:21:03,2259,21,,,,5621.62,0
5131020,12:21:49,12:21:49,2136,22,,,,5850.88,0
5131020,12:22:42,12:22:42,2137,23,,,,6093.85,0
5131020,12:23:46,12:23:46,2138,24,,,,6403.5,0
5131020,12:25:00,12:25:00,2139,25,,,,6728.98,
5131020,12:25:44,12:25:44,2140,26,,,,6951.85,0
5131020,12:26:27,12:26:27,2141,27,,,,7149.44,0
5131020,12:27:14,12:27:14,2142,28,,,,7430.16,0
5131020,12:27:38,12:27:38,2143,29,,,,7543.12,0
5131020,12:28:07,12:28:07,2144,30,,,,7667.39,0
5131020,12:28:39,12:28:39,5723,31,,,,7814.46,0
5131020,12:29:37,12:29:37,2351,32,,,,8119.59,0
5131020,12:30:30,12:30:30,2352,33,,,,8353.83,0
5131020,12:31:28,12:31:28,2353,34,,,,8646.5,0
5131020,12:31:49,12:31:49,1054,35,,,,8755.75,0
5131020,12:32:24,12:32:24,7743,36,,,,8964.03,0
5131020,12:33:15,12:33:15,1056,37,,,,9254.42,0
5131020,12:34:10,12:34:10,2147,38,,,,9589.27,0
5131020,12:35:00,12:35:00,2148,39,,,,9855.86,
5131020,12:35:31,12:35:31,2149,40,,,,9981.65,0
5131020,12:35:58,12:35:58,2150,41,,,,10142.68,0
5131020,12:36:46,12:36:46,2151,42,,,,10356.57,0
5131020,12:37:23,12:37:23,2152,43,,,,10549.02,0
5131020,12:37:40,12:37:40,2153,44,,,,10686.04,0
5131020,12:38:07,12:38:07,2154,45,,,,10852.12,0
5131020,12:38:54,12:38:54,2155,46,,,,11157.33,0
5131020,12:39:28,12:39:28,5059,47,,,,11360.05,0
5131020,12:40:00,12:40:00,5060,48,,,,11539.22,
5131020,12:40:23,12:40:23,5061,49,,,,11704.32,0
5131020,12:41:05,12:41:05,5062,50,,,,11906.82,0
5131020,12:41:54,12:41:54,5063,51,,,,12127.69,0
5131020,12:42:52,12:42:52,5065,52,,,,12441.5,0
5131020,12:43:21,12:43:21,5066,53,,,,12642.08,0
5131020,12:43:52,12:43:52,5067,54,,,,12838.14,0
5131020,12:44:11,12:44:11,5068,55,,,,12963.78,0
5131020,12:44:52,12:44:52,5069,56,,,,13270.88,0
5131020,12:45:13,12:45:13,5070,57,,,,13408.02,0
5131020,12:45:44,12:45:44,5071,58,,,,13598.79,0
5131020,12:46:38,12:46:38,5072,59,,,,13885.26,0
5131020,12:47:13,12:47:13,5073,60,,,,14113.45,0
5131020,12:48:00,12:48:00,2119,61,,,,14401.04,
5131020,12:48:50,12:48:50,2120,62,,,,14687.84,0
5131020,12:49:27,12:49:27,2121,63,,,,14861.57,0
5131020,12:49:55,12:49:55,2122,64,,,,15040.55,0
5131020,12:50:36,12:50:36,2123,65,,,,15243.32,0
5131020,12:51:04,12:51:04,2124,66,,,,15408.93,0
5131020,12:52:21,12:52:21,2125,67,,,,15781.35,0
5131020,12:53:01,12:53:01,2126,68,,,,16039.59,0
5131020,12:54:00,12:54:00,2127,69,,,,16340.35,
5131020,12:55:08,12:55:08,2164,70,,,,16608.64,0
5131020,12:56:00,12:56:00,2165,71,,,,16769.16,0
5131020,12:57:22,12:57:22,2166,72,,,,17037.12,0
5131020,12:57:54,12:57:54,2167,73,,,,17155.44,0
5131020,12:59:09,12:59:09,2168,74,,,,17423.42,0
5131020,13:00:44,13:00:44,2169,75,,,,17698.2,0
5131020,13:01:46,13:01:46,2170,76,,,,17894.8,0
5131020,13:02:25,13:02:25,2171,77,,,,18072.88,0
5131020,13:03:20,13:03:20,2172,78,,,,18273.16,0
5131020,13:04:09,13:04:09,2173,79,,,,18465.6,0
5131020,13:04:58,13:04:58,2174,80,,,,18637.93,0
5131020,13:05:47,13:05:47,2175,81,,,,18801.65,0
5131020,13:06:39,13:06:39,2176,82,,,,18975.27,0
5131020,13:09:00,13:09:00,9946,83,,1,,19565.07,
5131030,12:06:00,12:06:00,9654,1,,,1,0,
5131030,12:07:13,12:07:13,557,2,,,,573.59,0
5131030,12:08:37,12:08:37,3345,3,,,,974.51,0
5131030,12:09:04,12:09:04,3346,4,,,,1156.7,0
5131030,12:09:55,12:09:55,4799,5,,,,1528.79,0
5131030,12:10:24,12:10:24,4800,6,,,,1725.1,0
5131030,12:10:50,12:10:50,4801,7,,,,1874.41,0
5131030,12:11:27,12:11:27,4802,8,,,,2166.96,0
5131030,12:12:06,12:12:06,4803,9,,,,2342.55,0
5131030,12:12:37,12:12:37,4804,10,,,,2494.3,0
5131030,12:13:06,12:13:06,4805,11,,,,2677.96,0
5131030,12:13:14,12:13:14,4806,12,,,,2744.04,0
5131030,12:14:00,12:14:00,9520,13,,,,3232.13,
5131030,12:16:23,12:16:23,2252,14,,,,4053.68,0
5131030,12:17:06,12:17:06,2253,15,,,,4288.18,0
5131030,12:18:08,12:18:08,2254,16,,,,4680.46,0
5131030,12:18:25,12:18:25,2255,17,,,,4793.12,0
5131030,12:19:14,12:19:14,2256,18,,,,5018.77,0
5131030,12:19:54,12:19:54,2257,19,,,,5192.23,0
5131030,12:20:34,12:20:34,2258,20,,,,5458.05,0
5131030,12:21:03,12:21:03,2259,21,,,,5621.62,0
5131030,12:21:49,12:21:49,2136,22,,,,5850.88,0
5131030,12:22:42,12:22:42,2137,23,,,,6093.85,0
5131030,12:23:46,12:23:46,2138,24,,,,6403.5,0
5131030,12:25:00,12:25:00,2139,25,,,,6728.98,
5131030,12:25:44,12:25:44,2140,26,,,,6951.85,0
5131030,12:26:27,12:26:27,2141,27,,,,7149.44,0
5131030,12:27:14,12:27:14,2142,28,,,,7430.16,0
5131030,12:27:38,12:27:38,2143,29,,,,7543.12,0
5131030,12:28:07,12:28:07,2144,30,,,,7667.39,0
5131030,12:28:39,12:28:39,5723,31,,,,7814.46,0
5131030,12:29:37,12:29:37,2351,32,,,,8119.59,0
5131030,12:30:30,12:30:30,2352,33,,,,8353.83,0
5131030,12:31:28,12:31:28,2353,34,,,,8646.5,0
5131030,12:31:49,12:31:49,1054,35,,,,8755.75,0
5131030,12:32:24,12:32:24,7743,36,,,,8964.03,0
5131030,12:33:15,12:33:15,1056,37,,,,9254.42,0
5131030,12:34:10,12:34:10,2147,38,,,,9589.27,0
5131030,12:35:00,12:35:00,2148,39,,,,9855.86,
5131030,12:35:31,12:35:31,2149,40,,,,9981.65,0
5131030,12:35:58,12:35:58,2150,41,,,,10142.68,0
5131030,12:36:46,12:36:46,2151,42,,,,10356.57,0
5131030,12:37:23,12:37:23,2152,43,,,,10549.02,0
5131030,12:37:40,12:37:40,2153,44,,,,10686.04,0
5131030,12:38:07,12:38:07,2154,45,,,,10852.12,0
5131030,12:38:54,12:38:54,2155,46,,,,11157.33,0
5131030,12:39:28,12:39:28,5059,47,,,,11360.05,0
5131030,12:40:00,12:40:00,5060,48,,,,11539.22,
5131030,12:40:23,12:40:23,5061,49,,,,11704.32,0
5131030,12:41:05,12:41:05,5062,50,,,,11906.82,0
5131030,12:41:54,12:41:54,5063,51,,,,12127.69,0
5131030,12:42:52,12:42:52,5065,52,,,,12441.5,0
5131030,12:43:21,12:43:21,5066,53,,,,12642.08,0
5131030,12:43:52,12:43:52,5067,54,,,,12838.14,0
5131030,12:44:11,12:44:11,5068,55,,,,12963.78,0
5131030,12:44:52,12:44:52,5069,56,,,,13270.88,0
5131030,12:45:13,12:45:13,5070,57,,,,13408.02,0
5131030,12:45:44,12:45:44,5071,58,,,,13598.79,0
5131030,12:46:38,12:46:38,5072,59,,,,13885.26,0
5131030,12:47:13,12:47:13,5073,60,,,,14113.45,0
5131030,12:48:00,12:48:00,2119,61,,,,14401.04,
5131030,12:48:50,12:48:50,2120,62,,,,14687.84,0
5131030,12:49:27,12:49:27,2121,63,,,,14861.57,0
5131030,12:49:55,12:49:55,2122,64,,,,15040.55,0
5131030,12:50:36,12:50:36,2123,65,,,,15243.32,0
5131030,12:51:04,12:51:04,2124,66,,,,15408.93,0
5131030,12:52:21,12:52:21,2125,67,,,,15781.35,0
5131030,12:53:01,12:53:01,2126,68,,,,16039.59,0
5131030,12:54:00,12:54:00,2127,69,,,,16340.35,
5131030,12:55:08,12:55:08,2164,70,,,,16608.64,0
5131030,12:56:00,12:56:00,2165,71,,,,16769.16,0
5131030,12:57:22,12:57:22,2166,72,,,,17037.12,0
5131030,12:57:54,12:57:54,2167,73,,,,17155.44,0
5131030,12:59:09,12:59:09,2168,74,,,,17423.42,0
5131030,13:00:44,13:00:44,2169,75,,,,17698.2,0
5131030,13:01:46,13:01:46,2170,76,,,,17894.8,0
5131030,13:02:25,13:02:25,2171,77,,,,18072.88,0
5131030,13:03:20,13:03:20,2172,78,,,,18273.16,0
5131030,13:04:09,13:04:09,2173,79,,,,18465.6,0
5131030,13:04:58,13:04:58,2174,80,,,,18637.93,0
5131030,13:05:47,13:05:47,2175,81,,,,18801.65,0
5131030,13:06:39,13:06:39,2176,82,,,,18975.27,0
5131030,13:09:00,13:09:00,9946,83,,1,,19565.07,
5131040,12:06:00,12:06:00,9654,1,,,1,0,
5131040,12:07:13,12:07:13,557,2,,,,573.59,0
5131040,12:08:37,12:08:37,3345,3,,,,974.51,0
5131040,12:09:04,12:09:04,3346,4,,,,1156.7,0
5131040,12:09:55,12:09:55,4799,5,,,,1528.79,0
5131040,12:10:24,12:10:24,4800,6,,,,1725.1,0
5131040,12:10:50,12:10:50,4801,7,,,,1874.41,0
5131040,12:11:27,12:11:27,4802,8,,,,2166.96,0
5131040,12:12:06,12:12:06,4803,9,,,,2342.55,0
5131040,12:12:37,12:12:37,4804,10,,,,2494.3,0
5131040,12:13:06,12:13:06,4805,11,,,,2677.96,0
5131040,12:13:14,12:13:14,4806,12,,,,2744.04,0
5131040,12:14:00,12:14:00,9520,13,,,,3232.13,
5131040,12:16:23,12:16:23,2252,14,,,,4053.68,0
5131040,12:17:06,12:17:06,2253,15,,,,4288.18,0
5131040,12:18:08,12:18:08,2254,16,,,,4680.46,0
5131040,12:18:25,12:18:25,2255,17,,,,4793.12,0
5131040,12:19:14,12:19:14,2256,18,,,,5018.77,0
5131040,12:19:54,12:19:54,2257,19,,,,5192.23,0
5131040,12:20:34,12:20:34,2258,20,,,,5458.05,0
5131040,12:21:03,12:21:03,2259,21,,,,5621.62,0
5131040,12:21:49,12:21:49,2136,22,,,,5850.88,0
5131040,12:22:42,12:22:42,2137,23,,,,6093.85,0
5131040,12:23:46,12:23:46,2138,24,,,,6403.5,0
5131040,12:25:00,12:25:00,2139,25,,,,6728.98,
5131040,12:25:44,12:25:44,2140,26,,,,6951.85,0
5131040,12:26:27,12:26:27,2141,27,,,,7149.44,0
5131040,12:27:14,12:27:14,2142,28,,,,7430.16,0
5131040,12:27:38,12:27:38,2143,29,,,,7543.12,0
5131040,12:28:07,12:28:07,2144,30,,,,7667.39,0
5131040,12:28:39,12:28:39,5723,31,,,,7814.46,0
5131040,12:29:37,12:29:37,2351,32,,,,8119.59,0
5131040,12:30:30,12:30:30,2352,33,,,,8353.83,0
5131040,12:31:28,12:31:28,2353,34,,,,8646.5,0
5131040,12:31:49,12:31:49,1054,35,,,,8755.75,0
5131040,12:32:24,12:32:24,7743,36,,,,8964.03,0
5131040,12:33:15,12:33:15,1056,37,,,,9254.42,0
5131040,12:34:10,12:34:10,2147,38,,,,9589.27,0
5131040,12:35:00,12:35:00,2148,39,,,,9855.86,
5131040,12:35:31,12:35:31,2149,40,,,,9981.65,0
5131040,12:35:58,12:35:58,2150,41,,,,10142.68,0
5131040,12:36:46,12:36:46,2151,42,,,,10356.57,0
5131040,12:37:23,12:37:23,2152,43,,,,10549.02,0
5131040,12:37:40,12:37:40,2153,44,,,,10686.04,0
5131040,12:38:07,12:38:07,2154,45,,,,10852.12,0
5131040,12:38:54,12:38:54,2155,46,,,,11157.33,0
5131040,12:39:28,12:39:28,5059,47,,,,11360.05,0
5131040,12:40:00,12:40:00,5060,48,,,,11539.22,
5131040,12:40:23,12:40:23,5061,49,,,,11704.32,0
5131040,12:41:05,12:41:05,5062,50,,,,11906.82,0
5131040,12:41:54,12:41:54,5063,51,,,,12127.69,0
5131040,12:42:52,12:42:52,5065,52,,,,12441.5,0
5131040,12:43:21,12:43:21,5066,53,,,,12642.08,0
5131040,12:43:52,12:43:52,5067,54,,,,12838.14,0
5131040,12:44:11,12:44:11,5068,55,,,,12963.78,0
5131040,12:44:52,12:44:52,5069,56,,,,13270.88,0
5131040,12:45:13,12:45:13,5070,57,,,,13408.02,0
5131040,12:45:44,12:45:44,5071,58,,,,13598.79,0
5131040,12:46:38,12:46:38,5072,59,,,,13885.26,0
5131040,12:47:13,12:47:13,5073,60,,,,14113.45,0
5131040,12:48:00,12:48:00,2119,61,,,,14401.04,
5131040,12:48:50,12:48:50,2120,62,,,,14687.84,0
5131040,12:49:27,12:49:27,2121,63,,,,14861.57,0
5131040,12:49:55,12:49:55,2122,64,,,,15040.55,0
5131040,12:50:36,12:50:36,2123,65,,,,15243.32,0
5131040,12:51:04,12:51:04,2124,66,,,,15408.93,0
5131040,12:52:21,12:52:21,2125,67,,,,15781.35,0
5131040,12:53:01,12:53:01,2126,68,,,,16039.59,0
5131040,12:54:00,12:54:00,2127,69,,,,16340.35,
5131040,12:55:08,12:55:08,2164,70,,,,16608.64,0
5131040,12:56:00,12:56:00,2165,71,,,,16769.16,0
5131040,12:57:22,12:57:22,2166,72,,,,17037.12,0
5131040,12:57:54,12:57:54,2167,73,,,,17155.44,0
5131040,12:59:09,12:59:09,2168,74,,,,17423.42,0
5131040,13:00:44,13:00:44,2169,75,,,,17698.2,0
5131040,13:01:46,13:01:46,2170,76,,,,17894.8,0
5131040,13:02:25,13:02:25,2171,77,,,,18072.88,0
5131040,13:03:20,13:03:20,2172,78,,,,18273.16,0
5131040,13:04:09,13:04:09,2173,79,,,,18465.6,0
5131040,13:04:58,13:04:58,2174,80,,,,18637.93,0
5131040,13:05:47,13:05:47,2175,81,,,,18801.65,0
5131040,13:06:39,13:06:39,2176,82,,,,18975.27,0
5131040,13:09:00,13:09:00,9946,83,,1,,19565.07,
5131050,12:06:00,12:06:00,9654,1,,,1,0,
5131050,12:07:13,12:07:13,557,2,,,,573.59,0
5131050,12:08:37,12:08:37,3345,3,,,,974.51,0
5131050,12:09:04,12:09:04,3346,4,,,,1156.7,0
5131050,12:09:55,12:09:55,4799,5,,,,1528.79,0
5131050,12:10:24,12:10:24,4800,6,,,,1725.1,0
5131050,12:10:50,12:10:50,4801,7,,,,1874.41,0
5131050,12:11:27,12:11:27,4802,8,,,,2166.96,0
5131050,12:12:06,12:12:06,4803,9,,,,2342.55,0
5131050,12:12:37,12:12:37,4804,10,,,,2494.3,0
5131050,12:13:06,12:13:06,4805,11,,,,2677.96,0
5131050,12:13:14,12:13:14,4806,12,,,,2744.04,0
5131050,12:14:00,12:14:00,9520,13,,,,3232.13,
5131050,12:16:23,12:16:23,2252,14,,,,4053.68,0
5131050,12:17:06,12:17:06,2253,15,,,,4288.18,0
5131050,12:18:08,12:18:08,2254,16,,,,4680.46,0
5131050,12:18:25,12:18:25,2255,17,,,,4793.12,0
5131050,12:19:14,12:19:14,2256,18,,,,5018.77,0
5131050,12:19:54,12:19:54,2257,19,,,,5192.23,0
5131050,12:20:34,12:20:34,2258,20,,,,5458.05,0
5131050,12:21:03,12:21:03,2259,21,,,,5621.62,0
5131050,12:21:49,12:21:49,2136,22,,,,5850.88,0
5131050,12:22:42,12:22:42,2137,23,,,,6093.85,0
5131050,12:23:46,12:23:46,2138,24,,,,6403.5,0
5131050,12:25:00,12:25:00,2139,25,,,,6728.98,
5131050,12:25:44,12:25:44,2140,26,,,,6951.85,0
5131050,12:26:27,12:26:27,2141,27,,,,7149.44,0
5131050,12:27:14,12:27:14,2142,28,,,,7430.16,0
5131050,12:27:38,12:27:38,2143,29,,,,7543.12,0
5131050,12:28:07,12:28:07,2144,30,,,,7667.39,0
5131050,12:28:39,12:28:39,5723,31,,,,7814.46,0
5131050,12:29:37,12:29:37,2351,32,,,,8119.59,0
5131050,12:30:30,12:30:30,2352,33,,,,8353.83,0
5131050,12:31:28,12:31:28,2353,34,,,,8646.5,0
5131050,12:31:49,12:31:49,1054,35,,,,8755.75,0
5131050,12:32:24,12:32:24,7743,36,,,,8964.03,0
5131050,12:33:15,12:33:15,1056,37,,,,9254.42,0
5131050,12:34:10,12:34:10,2147,38,,,,9589.27,0
5131050,12:35:00,12:35:00,2148,39,,,,9855.86,
5131050,12:35:31,12:35:31,2149,40,,,,9981.65,0
5131050,12:35:58,12:35:58,2150,41,,,,10142.68,0
5131050,12:36:46,12:36:46,2151,42,,,,10356.57,0
5131050,12:37:23,12:37:23,2152,43,,,,10549.02,0
5131050,12:37:40,12:37:40,2153,44,,,,10686.04,0
5131050,12:38:07,12:38:07,2154,45,,,,10852.12,0
5131050,12:38:54,12:38:54,2155,46,,,,11157.33,0
5131050,12:39:28,12:39:28,5059,47,,,,11360.05,0
5131050,12:40:00,12:40:00,5060,48,,,,11539.22,
5131050,12:40:23,12:40:23,5061,49,,,,11704.32,0
5131050,12:41:05,12:41:05,5062,50,,,,11906.82,0
5131050,12:41:54,12:41:54,5063,51,,,,12127.69,0
5131050,12:42:52,12:42:52,5065,52,,,,12441.5,0
5131050,12:43:21,12:43:21,5066,53,,,,12642.08,0
5131050,12:43:52,12:43:52,5067,54,,,,12838.14,0
5131050,12:44:11,12:44:11,5068,55,,,,12963.78,0
5131050,12:44:52,12:44:52,5069,56,,,,13270.88,0
5131050,12:45:13,12:45:13,5070,57,,,,13408.02,0
5131050,12:45:44,12:45:44,5071,58,,,,13598.79,0
5131050,12:46:38,12:46:38,5072,59,,,,13885.26,0
5131050,12:47:13,12:47:13,5073,60,,,,14113.45,0
5131050,12:48:00,12:48:00,2119,61,,,,14401.04,
5131050,12:48:50,12:48:50,2120,62,,,,14687.84,0
5131050,12:49:27,12:49:27,2121,63,,,,14861.57,0
5131050,12:49:55,12:49:55,2122,64,,,,15040.55,0
5131050,12:50:36,12:50:36,2123,65,,,,15243.32,0
5131050,12:51:04,12:51:04,2124,66,,,,15408.93,0
5131050,12:52:21,12:52:21,2125,67,,,,15781.35,0
5131050,12:53:01,12:53:01,2126,68,,,,16039.59,0
5131050,12:54:00,12:54:00,2127,69,,,,16340.35,
5131050,12:55:08,12:55:08,2164,70,,,,16608.64,0
5131050,12:56:00,12:56:00,2165,71,,,,16769.16,0
5131050,12:57:22,12:57:22,2166,72,,,,17037.12,0
5131050,12:57:54,12:57:54,2167,73,,,,17155.44,0
5131050,12:59:09,12:59:09,2168,74,,,,17423.42,0
5131050,13:00:44,13:00:44,2169,75,,,,17698.2,0
5131050,13:01:46,13:01:46,2170,76,,,,17894.8,0
5131050,13:02:25,13:02:25,2171,77,,,,18072.88,0
5131050,13:03:20,13:03:20,2172,78,,,,18273.16,0
5131050,13:04:09,13:04:09,2173,79,,,,18465.6,0
5131050,13:04:58,13:04:58,2174,80,,,,18637.93,0
5131050,13:05:47,13:05:47,2175,81,,,,18801.65,0
5131050,13:06:39,13:06:39,2176,82,,,,18975.27,0
5131050,13:09:00,13:09:00,9946,83,,1,,19565.07,
5131060,12:06:00,12:06:00,9654,1,,,1,0,
5131060,12:07:13,12:07:13,557,2,,,,573.59,0
5131060,12:08:37,12:08:37,3345,3,,,,974.51,0
5131060,12:09:04,12:09:04,3346,4,,,,1156.7,0
5131060,12:09:55,12:09:55,4799,5,,,,1528.79,0
5131060,12:10:24,12:10:24,4800,6,,,,1725.1,0
5131060,12:10:50,12:10:50,4801,7,,,,1874.41,0
5131060,12:11:27,12:11:27,4802,8,,,,2166.96,0
5131060,12:12:06,12:12:06,4803,9,,,,2342.55,0
5131060,12:12:37,12:12:37,4804,10,,,,2494.3,0
5131060,12:13:06,12:13:06,4805,11,,,,2677.96,0
5131060,12:13:14,12:13:14,4806,12,,,,2744.04,0
5131060,12:14:00,12:14:00,9520,13,,,,3232.13,
5131060,12:16:23,12:16:23,2252,14,,,,4053.68,0
5131060,12:17:06,12:17:06,2253,15,,,,4288.18,0
5131060,12:18:08,12:18:08,2254,16,,,,4680.46,0
5131060,12:18:25,12:18:25,2255,17,,,,4793.12,0
5131060,12:19:14,12:19:14,2256,18,,,,5018.77,0
5131060,12:19:54,12:19:54,2257,19,,,,5192.23,0
5131060,12:20:34,12:20:34,2258,20,,,,5458.05,0
5131060,12:21:03,12:21:03,2259,21,,,,5621.62,0
5131060,12:21:49,12:21:49,2136,22,,,,5850.88,0
5131060,12:22:42,12:22:42,2137,23,,,,6093.85,0
5131060,12:23:46,12:23:46,2138,24,,,,6403.5,0
5131060,12:25:00,12:25:00,2139,25,,,,6728.98,
5131060,12:25:44,12:25:44,2140,26,,,,6951.85,0
5131060,12:26:27,12:26:27,2141,27,,,,7149.44,0
5131060,12:27:14,12:27:14,2142,28,,,,7430.16,0
5131060,12:27:38,12:27:38,2143,29,,,,7543.12,0
5131060,12:28:07,12:28:07,2144,30,,,,7667.39,0
5131060,12:28:39,12:28:39,5723,31,,,,7814.46,0
5131060,12:29:37,12:29:37,2351,32,,,,8119.59,0
5131060,12:30:30,12:30:30,2352,33,,,,8353.83,0
5131060,12:31:28,12:31:28,2353,34,,,,8646.5,0
5131060,12:31:49,12:31:49,1054,35,,,,8755.75,0
5131060,12:32:24,12:32:24,7743,36,,,,8964.03,0
5131060,12:33:15,12:33:15,1056,37,,,,9254.42,0
5131060,12:34:10,12:34:10,2147,38,,,,9589.27,0
5131060,12:35:00,12:35:00,2148,39,,,,9855.86,
5131060,12:35:31,12:35:31,2149,40,,,,9981.65,0
5131060,12:35:58,12:35:58,2150,41,,,,10142.68,0
5131060,12:36:46,12:36:46,2151,42,,,,10356.57,0
5131060,12:37:23,12:37:23,2152,43,,,,10549.02,0
5131060,12:37:40,12:37:40,2153,44,,,,10686.04,0
5131060,12:38:07,12:38:07,2154,45,,,,10852.12,0
5131060,12:38:54,12:38:54,2155,46,,,,11157.33,0
5131060,12:39:28,12:39:28,5059,47,,,,11360.05,0
5131060,12:40:00,12:40:00,5060,48,,,,11539.22,
5131060,12:40:23,12:40:23,5061,49,,,,11704.32,0
5131060,12:41:05,12:41:05,5062,50,,,,11906.82,0
5131060,12:41:54,12:41:54,5063,51,,,,12127.69,0
5131060,12:42:52,12:42:52,5065,52,,,,12441.5,0
5131060,12:43:21,12:43:21,5066,53,,,,12642.08,0
5131060,12:43:52,12:43:52,5067,54,,,,12838.14,0
5131060,12:44:11,12:44:11,5068,55,,,,12963.78,0
5131060,12:44:52,12:44:52,5069,56,,,,13270.88,0
5131060,12:45:13,12:45:13,5070,57,,,,13408.02,0
5131060,12:45:44,12:45:44,5071,58,,,,13598.79,0
5131060,12:46:38,12:46:38,5072,59,,,,13885.26,0
5131060,12:47:13,12:47:13,5073,60,,,,14113.45,0
5131060,12:48:00,12:48:00,2119,61,,,,14401.04,
5131060,12:48:50,12:48:50,2120,62,,,,14687.84,0
5131060,12:49:27,12:49:27,2121,63,,,,14861.57,0
5131060,12:49:55,12:49:55,2122,64,,,,15040.55,0
5131060,12:50:36,12:50:36,2123,65,,,,15243.32,0
5131060,12:51:04,12:51:04,2124,66,,,,15408.93,0
5131060,12:52:21,12:52:21,2125,67,,,,15781.35,0
5131060,12:53:01,12:53:01,2126,68,,,,16039.59,0
5131060,12:54:00,12:54:00,2127,69,,,,16340.35,
5131060,12:55:08,12:55:08,2164,70,,,,16608.64,0
5131060,12:56:00,12:56:00,2165,71,,,,16769.16,0
5131060,12:57:22,12:57:22,2166,72,,,,17037.12,0
5131060,12:57:54,12:57:54,2167,73,,,,17155.44,0
5131060,12:59:09,12:59:09,2168,74,,,,17423.42,0
5131060,13:00:44,13:00:44,2169,75,,,,17698.2,0
5131060,13:01:46,13:01:46,2170,76,,,,17894.8,0
5131060,13:02:25,13:02:25,2171,77,,,,18072.88,0
5131060,13:03:20,13:03:20,2172,78,,,,18273.16,0
5131060,13:04:09,13:04:09,2173,79,,,,18465.6,0
5131060,13:04:58,13:04:58,2174,80,,,,18637.93,0
5131060,13:05:47,13:05:47,2175,81,,,,18801.65,0
5131060,13:06:39,13:06:39,2176,82,,,,18975.27,0
5131060,13:09:00,13:09:00,9946,83,,1,,19565.07,
5131080,12:06:00,12:06:00,9654,1,,,1,0,
5131080,12:07:13,12:07:13,557,2,,,,573.59,0
5131080,12:08:37,12:08:37,3345,3,,,,974.51,0
5131080,12:09:04,12:09:04,3346,4,,,,1156.7,0
5131080,12:09:55,12:09:55,4799,5,,,,1528.79,0
5131080,12:10:24,12:10:24,4800,6,,,,1725.1,0
5131080,12:10:50,12:10:50,4801,7,,,,1874.41,0
5131080,12:11:27,12:11:27,4802,8,,,,2166.96,0
5131080,12:12:06,12:12:06,4803,9,,,,2342.55,0
5131080,12:12:37,12:12:37,4804,10,,,,2494.3,0
5131080,12:13:06,12:13:06,4805,11,,,,2677.96,0
5131080,12:13:14,12:13:14,4806,12,,,,2744.04,0
5131080,12:14:00,12:14:00,9520,13,,,,3232.13,
5131080,12:16:23,12:16:23,2252,14,,,,4053.68,0
5131080,12:17:06,12:17:06,2253,15,,,,4288.18,0
5131080,12:18:08,12:18:08,2254,16,,,,4680.46,0
5131080,12:18:25,12:18:25,2255,17,,,,4793.12,0
5131080,12:19:14,12:19:14,2256,18,,,,5018.77,0
5131080,12:19:54,12:19:54,2257,19,,,,5192.23,0
5131080,12:20:34,12:20:34,2258,20,,,,5458.05,0
5131080,12:21:03,12:21:03,2259,21,,,,5621.62,0
5131080,12:21:49,12:21:49,2136,22,,,,5850.88,0
5131080,12:22:42,12:22:42,2137,23,,,,6093.85,0
5131080,12:23:46,12:23:46,2138,24,,,,6403.5,0
5131080,12:25:00,12:25:00,2139,25,,,,6728.98,
5131080,12:25:44,12:25:44,2140,26,,,,6951.85,0
5131080,12:26:27,12:26:27,2141,27,,,,7149.44,0
5131080,12:27:14,12:27:14,2142,28,,,,7430.16,0
5131080,12:27:38,12:27:38,2143,29,,,,7543.12,0
5131080,12:28:07,12:28:07,2144,30,,,,7667.39,0
5131080,12:28:39,12:28:39,5723,31,,,,7814.46,0
5131080,12:29:37,12:29:37,2351,32,,,,8119.59,0
5131080,12:30:30,12:30:30,2352,33,,,,8353.83,0
5131080,12:31:28,12:31:28,2353,34,,,,8646.5,0
5131080,12:31:49,12:31:49,1054,35,,,,8755.75,0
5131080,12:32:24,12:32:24,7743,36,,,,8964.03,0
5131080,12:33:15,12:33:15,1056,37,,,,9254.42,0
5131080,12:34:10,12:34:10,2147,38,,,,9589.27,0
5131080,12:35:00,12:35:00,2148,39,,,,9855.86,
5131080,12:35:31,12:35:31,2149,40,,,,9981.65,0
5131080,12:35:58,12:35:58,2150,41,,,,10142.68,0
5131080,12:36:46,12:36:46,2151,42,,,,10356.57,0
5131080,12:37:23,12:37:23,2152,43,,,,10549.02,0
5131080,12:37:40,12:37:40,2153,44,,,,10686.04,0
5131080,12:38:07,12:38:07,2154,45,,,,10852.12,0
5131080,12:38:54,12:38:54,2155,46,,,,11157.33,0
5131080,12:39:28,12:39:28,5059,47,,,,11360.05,0
5131080,12:40:00,12:40:00,5060,48,,,,11539.22,
5131080,12:40:23,12:40:23,5061,49,,,,11704.32,0
5131080,12:41:05,12:41:05,5062,50,,,,11906.82,0
5131080,12:41:54,12:41:54,5063,51,,,,12127.69,0
5131080,12:42:52,12:42:52,5065,52,,,,12441.5,0
5131080,12:43:21,12:43:21,5066,53,,,,12642.08,0
5131080,12:43:52,12:43:52,5067,54,,,,12838.14,0
5131080,12:44:11,12:44:11,5068,55,,,,12963.78,0
5131080,12:44:52,12:44:52,5069,56,,,,13270.88,0
5131080,12:45:13,12:45:13,5070,57,,,,13408.02,0
5131080,12:45:44,12:45:44,5071,58,,,,13598.79,0
5131080,12:46:38,12:46:38,5072,59,,,,13885.26,0
5131080,12:47:13,12:47:13,5073,60,,,,14113.45,0
5131080,12:48:00,12:48:00,2119,61,,,,14401.04,
5131080,12:48:50,12:48:50,2120,62,,,,14687.84,0
5131080,12:49:27,12:49:27,2121,63,,,,14861.57,0
5131080,12:49:55,12:49:55,2122,64,,,,15040.55,0
5131080,12:50:36,12:50:36,2123,65,,,,15243.32,0
5131080,12:51:04,12:51:04,2124,66,,,,15408.93,0
5131080,12:52:21,12:52:21,2125,67,,,,15781.35,0
5131080,12:53:01,12:53:01,2126,68,,,,16039.59,0
5131080,12:54:00,12:54:00,2127,69,,,,16340.35,
5131080,12:55:08,12:55:08,2164,70,,,,16608.64,0
5131080,12:56:00,12:56:00,2165,71,,,,16769.16,0
5131080,12:57:22,12:57:22,2166,72,,,,17037.12,0
5131080,12:57:54,12:57:54,2167,73,,,,17155.44,0
5131080,12:59:09,12:59:09,2168,74,,,,17423.42,0
5131080,13:00:44,13:00:44,2169,75,,,,17698.2,0
5131080,13:01:46,13:01:46,2170,76,,,,17894.8,0
5131080,13:02:25,13:02:25,2171,77,,,,18072.88,0
5131080,13:03:20,13:03:20,2172,78,,,,18273.16,0
5131080,13:04:09,13:04:09,2173,79,,,,18465.6,0
5131080,13:04:58,13:04:58,2174,80,,,,18637.93,0
5131080,13:05:47,13:05:47,2175,81,,,,18801.65,0
5131080,13:06:39,13:06:39,2176,82,,,,18975.27,0
5131080,13:09:00,13:09:00,9946,83,,1,,19565.07,
5131090,12:06:00,12:06:00,9654,1,,,1,0,
5131090,12:07:13,12:07:13,557,2,,,,573.59,0
5131090,12:08:37,12:08:37,3345,3,,,,974.51,0
5131090,12:09:04,12:09:04,3346,4,,,,1156.7,0
5131090,12:09:55,12:09:55,4799,5,,,,1528.79,0
5131090,12:10:24,12:10:24,4800,6,,,,1725.1,0
5131090,12:10:50,12:10:50,4801,7,,,,1874.41,0
5131090,12:11:27,12:11:27,4802,8,,,,2166.96,0
5131090,12:12:06,12:12:06,4803,9,,,,2342.55,0
5131090,12:12:37,12:12:37,4804,10,,,,2494.3,0
5131090,12:13:06,12:13:06,4805,11,,,,2677.96,0
5131090,12:13:14,12:13:14,4806,12,,,,2744.04,0
5131090,12:14:00,12:14:00,9520,13,,,,3232.13,
5131090,12:16:23,12:16:23,2252,14,,,,4053.68,0
5131090,12:17:06,12:17:06,2253,15,,,,4288.18,0
5131090,12:18:08,12:18:08,2254,16,,,,4680.46,0
5131090,12:18:25,12:18:25,2255,17,,,,4793.12,0
5131090,12:19:14,12:19:14,2256,18,,,,5018.77,0
5131090,12:19:54,12:19:54,2257,19,,,,5192.23,0
5131090,12:20:34,12:20:34,2258,20,,,,5458.05,0
5131090,12:21:03,12:21:03,2259,21,,,,5621.62,0
5131090,12:21:49,12:21:49,2136,22,,,,5850.88,0
5131090,12:22:42,12:22:42,2137,23,,,,6093.85,0
5131090,12:23:46,12:23:46,2138,24,,,,6403.5,0
5131090,12:25:00,12:25:00,2139,25,,,,6728.98,
5131090,12:25:44,12:25:44,2140,26,,,,6951.85,0
5131090,12:26:27,12:26:27,2141,27,,,,7149.44,0
5131090,12:27:14,12:27:14,2142,28,,,,7430.16,0
5131090,12:27:38,12:27:38,2143,29,,,,7543.12,0
5131090,12:28:07,12:28:07,2144,30,,,,7667.39,0
5131090,12:28:39,12:28:39,5723,31,,,,7814.46,0
5131090,12:29:37,12:29:37,2351,32,,,,8119.59,0
5131090,12:30:30,12:30:30,2352,33,,,,8353.83,0
5131090,12:31:28,12:31:28,2353,34,,,,8646.5,0
5131090,12:31:49,12:31:49,1054,35,,,,8755.75,0
5131090,12:32:24,12:32:24,7743,36,,,,8964.03,0
5131090,12:33:15,12:33:15,1056,37,,,,9254.42,0
5131090,12:34:10,12:34:10,2147,38,,,,9589.27,0
5131090,12:35:00,12:35:00,2148,39,,,,9855.86,
5131090,12:35:31,12:35:31,2149,40,,,,9981.65,0
5131090,12:35:58,12:35:58,2150,41,,,,10142.68,0
5131090,12:36:46,12:36:46,2151,42,,,,10356.57,0
5131090,12:37:23,12:37:23,2152,43,,,,10549.02,0
5131090,12:37:40,12:37:40,2153,44,,,,10686.04,0
5131090,12:38:07,12:38:07,2154,45,,,,10852.12,0
5131090,12:38:54,12:38:54,2155,46,,,,11157.33,0
5131090,12:39:28,12:39:28,5059,47,,,,11360.05,0
5131090,12:40:00,12:40:00,5060,48,,,,11539.22,
5131090,12:40:23,12:40:23,5061,49,,,,11704.32,0
5131090,12:41:05,12:41:05,5062,50,,,,11906.82,0
5131090,12:41:54,12:41:54,5063,51,,,,12127.69,0
5131090,12:42:52,12:42:52,5065,52,,,,12441.5,0
5131090,12:43:21,12:43:21,5066,53,,,,12642.08,0
5131090,12:43:52,12:43:52,5067,54,,,,12838.14,0
5131090,12:44:11,12:44:11,5068,55,,,,12963.78,0
5131090,12:44:52,12:44:52,5069,56,,,,13270.88,0
5131090,12:45:13,12:45:13,5070,57,,,,13408.02,0
5131090,12:45:44,12:45:44,5071,58,,,,13598.79,0
5131090,12:46:38,12:46:38,5072,59,,,,13885.26,0
5131090,12:47:13,12:47:13,5073,60,,,,14113.45,0
5131090,12:48:00,12:48:00,2119,61,,,,14401.04,
5131090,12:48:50,12:48:50,2120,62,,,,14687.84,0
5131090,12:49:27,12:49:27,2121,63,,,,14861.57,0
5131090,12:49:55,12:49:55,2122,64,,,,15040.55,0
5131090,12:50:36,12:50:36,2123,65,,,,15243.32,0
5131090,12:51:04,12:51:04,2124,66,,,,15408.93,0
5131090,12:52:21,12:52:21,2125,67,,,,15781.35,0
5131090,12:53:01,12:53:01,2126,68,,,,16039.59,0
5131090,12:54:00,12:54:00,2127,69,,,,16340.35,
5131090,12:55:08,12:55:08,2164,70,,,,16608.64,0
5131090,12:56:00,12:56:00,2165,71,,,,16769.16,0
5131090,12:57:22,12:57:22,2166,72,,,,17037.12,0
5131090,12:57:54,12:57:54,2167,73,,,,17155.44,0
5131090,12:59:09,12:59:09,2168,74,,,,17423.42,0
5131090,13:00:44,13:00:44,2169,75,,,,17698.2,0
5131090,13:01:46,13:01:46,2170,76,,,,17894.8,0
5131090,13:02:25,13:02:25,2171,77,,,,18072.88,0
5131090,13:03:20,13:03:20,2172,78,,,,18273.16,0
5131090,13:04:09,13:04:09,2173,79,,,,18465.6,0
5131090,13:04:58,13:04:58,2174,80,,,,18637.93,0
5131090,13:05:47,13:05:47,2175,81,,,,18801.65,0
5131090,13:06:39,13:06:39,2176,82,,,,18975.27,0
5131090,13:09:00,13:09:00,9946,83,,1,,19565.07,
5131120,12:06:00,12:06:00,9654,1,,,1,0,
5131120,12:07:13,12:07:13,557,2,,,,573.59,0
5131120,12:08:37,12:08:37,3345,3,,,,974.51,0
5131120,12:09:04,12:09:04,3346,4,,,,1156.7,0
5131120,12:09:55,12:09:55,4799,5,,,,1528.79,0
5131120,12:10:24,12:10:24,4800,6,,,,1725.1,0
5131120,12:10:50,12:10:50,4801,7,,,,1874.41,0
5131120,12:11:27,12:11:27,4802,8,,,,2166.96,0
5131120,12:12:06,12:12:06,4803,9,,,,2342.55,0
5131120,12:12:37,12:12:37,4804,10,,,,2494.3,0
5131120,12:13:06,12:13:06,4805,11,,,,2677.96,0
5131120,12:13:14,12:13:14,4806,12,,,,2744.04,0
5131120,12:14:00,12:14:00,9520,13,,,,3232.13,
5131120,12:16:23,12:16:23,2252,14,,,,4053.68,0
5131120,12:17:06,12:17:06,2253,15,,,,4288.18,0
5131120,12:18:08,12:18:08,2254,16,,,,4680.46,0
5131120,12:18:25,12:18:25,2255,17,,,,4793.12,0
5131120,12:19:14,12:19:14,2256,18,,,,5018.77,0
5131120,12:19:54,12:19:54,2257,19,,,,5192.23,0
5131120,12:20:34,12:20:34,2258,20,,,,5458.05,0
5131120,12:21:03,12:21:03,2259,21,,,,5621.62,0
5131120,12:21:49,12:21:49,2136,22,,,,5850.88,0
5131120,12:22:42,12:22:42,2137,23,,,,6093.85,0
5131120,12:23:46,12:23:46,2138,24,,,,6403.5,0
5131120,12:25:00,12:25:00,2139,25,,,,6728.98,
5131120,12:25:44,12:25:44,2140,26,,,,6951.85,0
5131120,12:26:27,12:26:27,2141,27,,,,7149.44,0
5131120,12:27:14,12:27:14,2142,28,,,,7430.16,0
5131120,12:27:38,12:27:38,2143,29,,,,7543.12,0
5131120,12:28:07,12:28:07,2144,30,,,,7667.39,0
5131120,12:28:39,12:28:39,5723,31,,,,7814.46,0
5131120,12:29:37,12:29:37,2351,32,,,,8119.59,0
5131120,12:30:30,12:30:30,2352,33,,,,8353.83,0
5131120,12:31:28,12:31:28,2353,34,,,,8646.5,0
5131120,12:31:49,12:31:49,1054,35,,,,8755.75,0
5131120,12:32:24,12:32:24,7743,36,,,,8964.03,0
5131120,12:33:15,12:33:15,1056,37,,,,9254.42,0
5131120,12:34:10,12:34:10,2147,38,,,,9589.27,0
5131120,12:35:00,12:35:00,2148,39,,,,9855.86,
5131120,12:35:31,12:35:31,2149,40,,,,9981.65,0
5131120,12:35:58,12:35:58,2150,41,,,,10142.68,0
5131120,12:36:46,12:36:46,2151,42,,,,10356.57,0
5131120,12:37:23,12:37:23,2152,43,,,,10549.02,0
5131120,12:37:40,12:37:40,2153,44,,,,10686.04,0
5131120,12:38:07,12:38:07,2154,45,,,,10852.12,0
5131120,12:38:54,12:38:54,2155,46,,,,11157.33,0
5131120,12:39:28,12:39:28,5059,47,,,,11360.05,0
5131120,12:40:00,12:40:00,5060,48,,,,11539.22,
5131120,12:40:23,12:40:23,5061,49,,,,11704.32,0
5131120,12:41:05,12:41:05,5062,50,,,,11906.82,0
5131120,12:41:54,12:41:54,5063,51,,,,12127.69,0
5131120,12:42:52,12:42:52,5065,52,,,,12441.5,0
5131120,12:43:21,12:43:21,5066,53,,,,12642.08,0
5131120,12:43:52,12:43:52,5067,54,,,,12838.14,0
5131120,12:44:11,12:44:11,5068,55,,,,12963.78,0
5131120,12:44:52,12:44:52,5069,56,,,,13270.88,0
5131120,12:45:13,12:45:13,5070,57,,,,13408.02,0
5131120,12:45:44,12:45:44,5071,58,,,,13598.79,0
5131120,12:46:38,12:46:38,5072,59,,,,13885.26,0
5131120,12:47:13,12:47:13,5073,60,,,,14113.45,0
5131120,12:48:00,12:48:00,2119,61,,,,14401.04,
5131120,12:48:50,12:48:50,2120,62,,,,14687.84,0
5131120,12:49:27,12:49:27,2121,63,,,,14861.57,0
5131120,12:49:55,12:49:55,2122,64,,,,15040.55,0
5131120,12:50:36,12:50:36,2123,65,,,,15243.32,0
5131120,12:51:04,12:51:04,2124,66,,,,15408.93,0
5131120,12:52:21,12:52:21,2125,67,,,,15781.35,0
5131120,12:53:01,12:53:01,2126,68,,,,16039.59,0
5131120,12:54:00,12:54:00,2127,69,,,,16340.35,
5131120,12:55:08,12:55:08,2164,70,,,,16608.64,0
5131120,12:56:00,12:56:00,2165,71,,,,16769.16,0
5131120,12:57:22,12:57:22,2166,72,,,,17037.12,0
5131120,12:57:54,12:57:54,2167,73,,,,17155.44,0
5131120,12:59:09,12:59:09,2168,74,,,,17423.42,0
5131120,13:00:44,13:00:44,2169,75,,,,17698.2,0
5131120,13:01:46,13:01:46,2170,76,,,,17894.8,0
5131120,13:02:25,13:02:25,2171,77,,,,18072.88,0
5131120,13:03:20,13:03:20,2172,78,,,,18273.16,0
5131120,13:04:09,13:04:09,2173,79,,,,18465.6,0
5131120,13:04:58,13:04:58,2174,80,,,,18637.93,0
5131120,13:05:47,13:05:47,2175,81,,,,18801.65,0
5131120,13:06:39,13:06:39,2176,82,,,,18975.27,0
5131120,13:09:00,13:09:00,9946,83,,1,,19565.07,
5131130,12:06:00,12:06:00,9654,1,,,1,0,
5131130,12:07:13,12:07:13,557,2,,,,573.59,0
5131130,12:08:37,12:08:37,3345,3,,,,974.51,0
5131130,12:09:04,12:09:04,3346,4,,,,1156.7,0
5131130,12:09:55,12:09:55,4799,5,,,,1528.79,0
5131130,12:10:24,12:10:24,4800,6,,,,1725.1,0
5131130,12:10:50,12:10:50,4801,7,,,,1874.41,0
5131130,12:11:27,12:11:27,4802,8,,,,2166.96,0
5131130,12:12:06,12:12:06,4803,9,,,,2342.55,0
5131130,12:12:37,12:12:37,4804,10,,,,2494.3,0
5131130,12:13:06,12:13:06,4805,11,,,,2677.96,0
5131130,12:13:14,12:13:14,4806,12,,,,2744.04,0
5131130,12:14:00,12:14:00,9520,13,,,,3232.13,
5131130,12:16:23,12:16:23,2252,14,,,,4053.68,0
5131130,12:17:06,12:17:06,2253,15,,,,4288.18,0
5131130,12:18:08,12:18:08,2254,16,,,,4680.46,0
5131130,12:18:25,12:18:25,2255,17,,,,4793.12,0
5131130,12:19:14,12:19:14,2256,18,,,,5018.77,0
5131130,12:19:54,12:19:54,2257,19,,,,5192.23,0
5131130,12:20:34,12:20:34,2258,20,,,,5458.05,0
5131130,12:21:03,12:21:03,2259,21,,,,5621.62,0
5131130,12:21:49,12:21:49,2136,22,,,,5850.88,0
5131130,12:22:42,12:22:42,2137,23,,,,6093.85,0
5131130,12:23:46,12:23:46,2138,24,,,,6403.5,0
5131130,12:25:00,12:25:00,2139,25,,,,6728.98,
5131130,12:25:44,12:25:44,2140,26,,,,6951.85,0
5131130,12:26:27,12:26:27,2141,27,,,,7149.44,0
5131130,12:27:14,12:27:14,2142,28,,,,7430.16,0
5131130,12:27:38,12:27:38,2143,29,,,,7543.12,0
5131130,12:28:07,12:28:07,2144,30,,,,7667.39,0
5131130,12:28:39,12:28:39,5723,31,,,,7814.46,0
5131130,12:29:37,12:29:37,2351,32,,,,8119.59,0
5131130,12:30:30,12:30:30,2352,33,,,,8353.83,0
5131130,12:31:28,12:31:28,2353,34,,,,8646.5,0
5131130,12:31:49,12:31:49,1054,35,,,,8755.75,0
5131130,12:32:24,12:32:24,7743,36,,,,8964.03,0
5131130,12:33:15,12:33:15,1056,37,,,,9254.42,0
5131130,12:34:10,12:34:10,2147,38,,,,9589.27,0
5131130,12:35:00,12:35:00,2148,39,,,,9855.86,
5131130,12:35:31,12:35:31,2149,40,,,,9981.65,0
5131130,12:35:58,12:35:58,2150,41,,,,10142.68,0
5131130,12:36:46,12:36:46,2151,42,,,,10356.57,0
5131130,12:37:23,12:37:23,2152,43,,,,10549.02,0
5131130,12:37:40,12:37:40,2153,44,,,,10686.04,0
5131130,12:38:07,12:38:07,2154,45,,,,10852.12,0
5131130,12:38:54,12:38:54,2155,46,,,,11157.33,0
5131130,12:39:28,12:39:28,5059,47,,,,11360.05,0
5131130,12:40:00,12:40:00,5060,48,,,,11539.22,
5131130,12:40:23,12:40:23,5061,49,,,,11704.32,0
5131130,12:41:05,12:41:05,5062,50,,,,11906.82,0
5131130,12:41:54,12:41:54,5063,51,,,,12127.69,0
5131130,12:42:52,12:42:52,5065,52,,,,12441.5,0
5131130,12:43:21,12:43:21,5066,53,,,,12642.08,0
5131130,12:43:52,12:43:52,5067,54,,,,12838.14,0
5131130,12:44:11,12:44:11,5068,55,,,,12963.78,0
5131130,12:44:52,12:44:52,5069,56,,,,13270.88,0
5131130,12:45:13,12:45:13,5070,57,,,,13408.02,0
5131130,12:45:44,12:45:44,5071,58,,,,13598.79,0
5131130,12:46:38,12:46:38,5072,59,,,,13885.26,0
5131130,12:47:13,12:47:13,5073,60,,,,14113.45,0
5131130,12:48:00,12:48:00,2119,61,,,,14401.04,
5131130,12:48:50,12:48:50,2120,62,,,,14687.84,0
5131130,12:49:27,12:49:27,2121,63,,,,14861.57,0
5131130,12:49:55,12:49:55,2122,64,,,,15040.55,0
5131130,12:50:36,12:50:36,2123,65,,,,15243.32,0
5131130,12:51:04,12:51:04,2124,66,,,,15408.93,0
5131130,12:52:21,12:52:21,2125,67,,,,15781.35,0
5131130,12:53:01,12:53:01,2126,68,,,,16039.59,0
5131130,12:54:00,12:54:00,2127,69,,,,16340.35,
5131130,12:55:08,12:55:08,2164,70,,,,16608.64,0
5131130,12:56:00,12:56:00,2165,71,,,,16769.16,0
5131130,12:57:22,12:57:22,2166,72,,,,17037.12,0
5131130,12:57:54,12:57:54,2167,73,,,,17155.44,0
5131130,12:59:09,12:59:09,2168,74,,,,17423.42,0
5131130,13:00:44,13:00:44,2169,75,,,,17698.2,0
5131130,13:01:46,13:01:46,2170,76,,,,17894.8,0
5131130,13:02:25,13:02:25,2171,77,,,,18072.88,0
5131130,13:03:20,13:03:20,2172,78,,,,18273.16,0
5131130,13:04:09,13:04:09,2173,79,,,,18465.6,0
5131130,13:04:58,13:04:58,2174,80,,,,18637.93,0
5131130,13:05:47,13:05:47,2175,81,,,,18801.65,0
5131130,13:06:39,13:06:39,2176,82,,,,18975.27,0
5131130,13:09:00,13:09:00,9946,83,,1,,19565.07,
5172010,14:55:00,14:55:00,9654,1,,,1,0,
5172010,14:56:17,14:56:17,557,2,,,,573.59,0
5172010,14:57:46,14:57:46,3345,3,,,,974.51,0
5172010,14:58:15,14:58:15,3346,4,,,,1156.7,0
5172010,14:59:08,14:59:08,4799,5,,,,1528.79,0
5172010,14:59:39,14:59:39,4800,6,,,,1725.1,0
5172010,15:00:06,15:00:06,4801,7,,,,1874.41,0
5172010,15:00:45,15:00:45,4802,8,,,,2166.96,0
5172010,15:01:27,15:01:27,4803,9,,,,2342.55,0
5172010,15:02:00,15:02:00,4804,10,,,,2494.3,
5172010,15:02:28,15:02:28,4805,11,,,,2677.96,0
5172010,15:02:36,15:02:36,4806,12,,,,2744.04,0
5172010,15:03:22,15:03:22,9520,13,,,,3232.13,0
5172010,15:05:00,15:05:00,2252,14,,,,4053.68,0
5172010,15:05:29,15:05:29,2253,15,,,,4288.18,0
5172010,15:06:12,15:06:12,2254,16,,,,4680.46,0
5172010,15:06:24,15:06:24,2255,17,,,,4793.12,0
5172010,15:06:57,15:06:57,2256,18,,,,5018.77,0
5172010,15:07:25,15:07:25,2257,19,,,,5192.23,0
5172010,15:07:52,15:07:52,2258,20,,,,5458.05,0
5172010,15:08:12,15:08:12,2259,21,,,,5621.62,0
5172010,15:08:44,15:08:44,2136,22,,,,5850.88,0
5172010,15:09:20,15:09:20,2137,23,,,,6093.85,0
5172010,15:10:04,15:10:04,2138,24,,,,6403.5,0
5172010,15:10:54,15:10:54,2139,25,,,,6728.98,0
5172010,15:11:26,15:11:26,2140,26,,,,6951.85,0
5172010,15:11:56,15:11:56,2141,27,,,,7149.44,0
5172010,15:12:30,15:12:30,2142,28,,,,7430.16,0
5172010,15:12:47,15:12:47,2143,29,,,,7543.12,0
5172010,15:13:08,15:13:08,2144,30,,,,7667.39,0
5172010,15:13:31,15:13:31,5723,31,,,,7814.46,0
5172010,15:14:12,15:14:12,2351,32,,,,8119.59,0
5172010,15:14:50,15:14:50,2352,33,,,,8353.83,0
5172010,15:15:44,15:15:44,1054,34,,,,8755.72,0
5172010,15:16:09,15:16:09,7743,35,,,,8964,0
5172010,15:16:45,15:16:45,1056,36,,,,9254.4,0
5172010,15:17:25,15:17:25,2147,37,,,,9589.25,0
5172010,15:18:00,15:18:00,2148,38,,,,9855.84,
5172010,15:18:43,15:18:43,2149,39,,,,9981.63,0
5172010,15:19:22,15:19:22,2150,40,,,,10142.66,0
5172010,15:20:29,15:20:29,2151,41,,,,10356.55,0
5172010,15:21:20,15:21:20,2152,42,,,,10549,0
5172010,15:21:44,15:21:44,2153,43,,,,10686.02,0
5172010,15:22:23,15:22:23,2154,44,,,,10852.1,0
5172010,15:23:28,15:23:28,2155,45,,,,11157.31,0
5172010,15:24:17,15:24:17,5059,46,,,,11360.03,0
5172010,15:25:00,15:25:00,5060,47,,,,11539.2,0
5172010,15:25:29,15:25:29,5061,48,,,,11704.3,0
5172010,15:26:22,15:26:22,5062,49,,,,11906.8,0
5172010,15:27:23,15:27:23,5063,50,,,,12127.67,0
5172010,15:28:35,15:28:35,5065,51,,,,12441.48,0
5172010,15:29:11,15:29:11,5066,52,,,,12642.06,0
5172010,15:29:50,15:29:50,5067,53,,,,12838.12,0
5172010,15:30:14,15:30:14,5068,54,,,,12963.76,0
5172010,15:31:05,15:31:05,5069,55,,,,13270.86,0
5172010,15:31:32,15:31:32,5070,56,,,,13408,0
5172010,15:32:10,15:32:10,5071,57,,,,13598.77,0
5172010,15:33:18,15:33:18,5072,58,,,,13885.24,0
5172010,15:34:01,15:34:01,5073,59,,,,14113.43,0
5172010,15:35:00,15:35:00,2119,60,,,,14400.45,
5172010,15:35:38,15:35:38,2120,61,,,,14687.25,0
5172010,15:36:07,15:36:07,2121,62,,,,14860.98,0
5172010,15:36:28,15:36:28,2122,63,,,,15039.96,0
5172010,15:37:00,15:37:00,2123,64,,,,15242.73,0
5172010,15:37:20,15:37:20,2124,65,,,,15408.34,0
5172010,15:38:20,15:38:20,2125,66,,,,15780.76,0
5172010,15:38:50,15:38:50,2126,67,,,,16039,0
5172010,15:39:35,15:39:35,2127,68,,,,16339.76,0
5172010,15:40:08,15:40:08,2164,69,,,,16608.05,0
5172010,15:40:34,15:40:34,2165,70,,,,16768.57,0
5172010,15:41:14,15:41:14,2166,71,,,,17036.53,0
5172010,15:41:30,15:41:30,2167,72,,,,17154.85,0
5172010,15:42:07,15:42:07,2168,73,,,,17422.83,0
5172010,15:42:53,15:42:53,2169,74,,,,17697.61,0
5172010,15:43:24,15:43:24,2170,75,,,,17894.21,0
5172010,15:43:43,15:43:43,2171,76,,,,18072.29,0
5172010,15:44:10,15:44:10,2172,77,,,,18272.57,0
5172010,15:44:34,15:44:34,2173,78,,,,18465.01,0
5172010,15:44:58,15:44:58,2174,79,,,,18637.34,0
5172010,15:45:22,15:45:22,2175,80,,,,18801.06,0
5172010,15:45:48,15:45:48,2176,81,,,,18974.68,0
5172010,15:47:00,15:47:00,9946,82,,1,,19560.44,
5172110,14:55:00,14:55:00,9654,1,,,1,0,
5172110,14:56:17,14:56:17,557,2,,,,573.59,0
5172110,14:57:46,14:57:46,3345,3,,,,974.51,0
5172110,14:58:15,14:58:15,3346,4,,,,1156.7,0
5172110,14:59:08,14:59:08,4799,5,,,,1528.79,0
5172110,14:59:39,14:59:39,4800,6,,,,1725.1,0
5172110,15:00:06,15:00:06,4801,7,,,,1874.41,0
5172110,15:00:45,15:00:45,4802,8,,,,2166.96,0
5172110,15:01:27,15:01:27,4803,9,,,,2342.55,0
5172110,15:02:00,15:02:00,4804,10,,,,2494.3,
5172110,15:02:28,15:02:28,4805,11,,,,2677.96,0
5172110,15:02:36,15:02:36,4806,12,,,,2744.04,0
5172110,15:03:22,15:03:22,9520,13,,,,3232.13,0
5172110,15:05:00,15:05:00,2252,14,,,,4053.68,0
5172110,15:05:29,15:05:29,2253,15,,,,4288.18,0
5172110,15:06:12,15:06:12,2254,16,,,,4680.46,0
5172110,15:06:24,15:06:24,2255,17,,,,4793.12,0
5172110,15:06:57,15:06:57,2256,18,,,,5018.77,0
5172110,15:07:25,15:07:25,2257,19,,,,5192.23,0
5172110,15:07:52,15:07:52,2258,20,,,,5458.05,0
5172110,15:08:12,15:08:12,2259,21,,,,5621.62,0
5172110,15:08:44,15:08:44,2136,22,,,,5850.88,0
5172110,15:09:20,15:09:20,2137,23,,,,6093.85,0
5172110,15:10:04,15:10:04,2138,24,,,,6403.5,0
5172110,15:10:54,15:10:54,2139,25,,,,6728.98,0
5172110,15:11:26,15:11:26,2140,26,,,,6951.85,0
5172110,15:11:56,15:11:56,2141,27,,,,7149.44,0
5172110,15:12:30,15:12:30,2142,28,,,,7430.16,0
5172110,15:12:47,15:12:47,2143,29,,,,7543.12,0
5172110,15:13:08,15:13:08,2144,30,,,,7667.39,0
5172110,15:13:31,15:13:31,5723,31,,,,7814.46,0
5172110,15:14:12,15:14:12,2351,32,,,,8119.59,0
5172110,15:14:50,15:14:50,2352,33,,,,8353.83,0
5172110,15:15:44,15:15:44,1054,34,,,,8755.72,0
5172110,15:16:09,15:16:09,7743,35,,,,8964,0
5172110,15:16:45,15:16:45,1056,36,,,,9254.4,0
5172110,15:17:25,15:17:25,2147,37,,,,9589.25,0
5172110,15:18:00,15:18:00,2148,38,,,,9855.84,
5172110,15:18:43,15:18:43,2149,39,,,,9981.63,0
5172110,15:19:22,15:19:22,2150,40,,,,10142.66,0
5172110,15:20:29,15:20:29,2151,41,,,,10356.55,0
5172110,15:21:20,15:21:20,2152,42,,,,10549,0
5172110,15:21:44,15:21:44,2153,43,,,,10686.02,0
5172110,15:22:23,15:22:23,2154,44,,,,10852.1,0
5172110,15:23:28,15:23:28,2155,45,,,,11157.31,0
5172110,15:24:17,15:24:17,5059,46,,,,11360.03,0
5172110,15:25:00,15:25:00,5060,47,,,,11539.2,0
5172110,15:25:29,15:25:29,5061,48,,,,11704.3,0
5172110,15:26:22,15:26:22,5062,49,,,,11906.8,0
5172110,15:27:23,15:27:23,5063,50,,,,12127.67,0
5172110,15:28:35,15:28:35,5065,51,,,,12441.48,0
5172110,15:29:11,15:29:11,5066,52,,,,12642.06,0
5172110,15:29:50,15:29:50,5067,53,,,,12838.12,0
5172110,15:30:14,15:30:14,5068,54,,,,12963.76,0
5172110,15:31:05,15:31:05,5069,55,,,,13270.86,0
5172110,15:31:32,15:31:32,5070,56,,,,13408,0
5172110,15:32:10,15:32:10,5071,57,,,,13598.77,0
5172110,15:33:18,15:33:18,5072,58,,,,13885.24,0
5172110,15:34:01,15:34:01,5073,59,,,,14113.43,0
5172110,15:35:00,15:35:00,2119,60,,,,14400.45,
5172110,15:35:38,15:35:38,2120,61,,,,14687.25,0
5172110,15:36:07,15:36:07,2121,62,,,,14860.98,0
5172110,15:36:28,15:36:28,2122,63,,,,15039.96,0
5172110,15:37:00,15:37:00,2123,64,,,,15242.73,0
5172110,15:37:20,15:37:20,2124,65,,,,15408.34,0
5172110,15:38:20,15:38:20,2125,66,,,,15780.76,0
5172110,15:38:50,15:38:50,2126,67,,,,16039,0
5172110,15:39:35,15:39:35,2127,68,,,,16339.76,0
5172110,15:40:08,15:40:08,2164,69,,,,16608.05,0
5172110,15:40:34,15:40:34,2165,70,,,,16768.57,0
5172110,15:41:14,15:41:14,2166,71,,,,17036.53,0
5172110,15:41:30,15:41:30,2167,72,,,,17154.85,0
5172110,15:42:07,15:42:07,2168,73,,,,17422.83,0
5172110,15:42:53,15:42:53,2169,74,,,,17697.61,0
5172110,15:43:24,15:43:24,2170,75,,,,17894.21,0
5172110,15:43:43,15:43:43,2171,76,,,,18072.29,0
5172110,15:44:10,15:44:10,2172,77,,,,18272.57,0
5172110,15:44:34,15:44:34,2173,78,,,,18465.01,0
5172110,15:44:58,15:44:58,2174,79,,,,18637.34,0
5172110,15:45:22,15:45:22,2175,80,,,,18801.06,0
5172110,15:45:48,15:45:48,2176,81,,,,18974.68,0
5172110,15:47:00,15:47:00,9946,82,,1,,19560.44,
5172150,14:55:00,14:55:00,9654,1,,,1,0,
5172150,14:56:17,14:56:17,557,2,,,,573.59,0
5172150,14:57:46,14:57:46,3345,3,,,,974.51,0
5172150,14:58:15,14:58:15,3346,4,,,,1156.7,0
5172150,14:59:08,14:59:08,4799,5,,,,1528.79,0
5172150,14:59:39,14:59:39,4800,6,,,,1725.1,0
5172150,15:00:06,15:00:06,4801,7,,,,1874.41,0
5172150,15:00:45,15:00:45,4802,8,,,,2166.96,0
5172150,15:01:27,15:01:27,4803,9,,,,2342.55,0
5172150,15:02:00,15:02:00,4804,10,,,,2494.3,
5172150,15:02:28,15:02:28,4805,11,,,,2677.96,0
5172150,15:02:36,15:02:36,4806,12,,,,2744.04,0
5172150,15:03:22,15:03:22,9520,13,,,,3232.13,0
5172150,15:05:00,15:05:00,2252,14,,,,4053.68,0
5172150,15:05:29,15:05:29,2253,15,,,,4288.18,0
5172150,15:06:12,15:06:12,2254,16,,,,4680.46,0
5172150,15:06:24,15:06:24,2255,17,,,,4793.12,0
5172150,15:06:57,15:06:57,2256,18,,,,5018.77,0
5172150,15:07:25,15:07:25,2257,19,,,,5192.23,0
5172150,15:07:52,15:07:52,2258,20,,,,5458.05,0
5172150,15:08:12,15:08:12,2259,21,,,,5621.62,0
5172150,15:08:44,15:08:44,2136,22,,,,5850.88,0
5172150,15:09:20,15:09:20,2137,23,,,,6093.85,0
5172150,15:10:04,15:10:04,2138,24,,,,6403.5,0
5172150,15:10:54,15:10:54,2139,25,,,,6728.98,0
5172150,15:11:26,15:11:26,2140,26,,,,6951.85,0
5172150,15:11:56,15:11:56,2141,27,,,,7149.44,0
5172150,15:12:30,15:12:30,2142,28,,,,7430.16,0
5172150,15:12:47,15:12:47,2143,29,,,,7543.12,0
5172150,15:13:08,15:13:08,2144,30,,,,7667.39,0
5172150,15:13:31,15:13:31,5723,31,,,,7814.46,0
5172150,15:14:12,15:14:12,2351,32,,,,8119.59,0
5172150,15:14:50,15:14:50,2352,33,,,,8353.83,0
5172150,15:15:44,15:15:44,1054,34,,,,8755.72,0
5172150,15:16:09,15:16:09,7743,35,,,,8964,0
5172150,15:16:45,15:16:45,1056,36,,,,9254.4,0
5172150,15:17:25,15:17:25,2147,37,,,,9589.25,0
5172150,15:18:00,15:18:00,2148,38,,,,9855.84,
5172150,15:18:43,15:18:43,2149,39,,,,9981.63,0
5172150,15:19:22,15:19:22,2150,40,,,,10142.66,0
5172150,15:20:29,15:20:29,2151,41,,,,10356.55,0
5172150,15:21:20,15:21:20,2152,42,,,,10549,0
5172150,15:21:44,15:21:44,2153,43,,,,10686.02,0
5172150,15:22:23,15:22:23,2154,44,,,,10852.1,0
5172150,15:23:28,15:23:28,2155,45,,,,11157.31,0
5172150,15:24:17,15:24:17,5059,46,,,,11360.03,0
5172150,15:25:00,15:25:00,5060,47,,,,11539.2,0
5172150,15:25:29,15:25:29,5061,48,,,,11704.3,0
5172150,15:26:22,15:26:22,5062,49,,,,11906.8,0
5172150,15:27:23,15:27:23,5063,50,,,,12127.67,0
5172150,15:28:35,15:28:35,5065,51,,,,12441.48,0
5172150,15:29:11,15:29:11,5066,52,,,,12642.06,0
5172150,15:29:50,15:29:50,5067,53,,,,12838.12,0
5172150,15:30:14,15:30:14,5068,54,,,,12963.76,0
5172150,15:31:05,15:31:05,5069,55,,,,13270.86,0
5172150,15:31:32,15:31:32,5070,56,,,,13408,0
5172150,15:32:10,15:32:10,5071,57,,,,13598.77,0
5172150,15:33:18,15:33:18,5072,58,,,,13885.24,0
5172150,15:34:01,15:34:01,5073,59,,,,14113.43,0
5172150,15:35:00,15:35:00,2119,60,,,,14400.45,
5172150,15:35:38,15:35:38,2120,61,,,,14687.25,0
5172150,15:36:07,15:36:07,2121,62,,,,14860.98,0
5172150,15:36:28,15:36:28,2122,63,,,,15039.96,0
5172150,15:37:00,15:37:00,2123,64,,,,15242.73,0
5172150,15:37:20,15:37:20,2124,65,,,,15408.34,0
5172150,15:38:20,15:38:20,2125,66,,,,15780.76,0
5172150,15:38:50,15:38:50,2126,67,,,,16039,0
5172150,15:39:35,15:39:35,2127,68,,,,16339.76,0
5172150,15:40:08,15:40:08,2164,69,,,,16608.05,0
5172150,15:40:34,15:40:34,2165,70,,,,16768.57,0
5172150,15:41:14,15:41:14,2166,71,,,,17036.53,0
5172150,15:41:30,15:41:30,2167,72,,,,17154.85,0
5172150,15:42:07,15:42:07,2168,73,,,,17422.83,0
5172150,15:42:53,15:42:53,2169,74,,,,17697.61,0
5172150,15:43:24,15:43:24,2170,75,,,,17894.21,0
5172150,15:43:43,15:43:43,2171,76,,,,18072.29,0
5172150,15:44:10,15:44:10,2172,77,,,,18272.57,0
5172150,15:44:34,15:44:34,2173,78,,,,18465.01,0
5172150,15:44:58,15:44:58,2174,79,,,,18637.34,0
5172150,15:45:22,15:45:22,2175,80,,,,18801.06,0
5172150,15:45:48,15:45:48,2176,81,,,,18974.68,0
5172150,15:47:00,15:47:00,9946,82,,1,,19560.44,
5216160,11:58:00,11:58:00,9654,1,,,1,0,
5216160,11:59:17,11:59:17,557,2,,,,573.59,0
5216160,12:00:46,12:00:46,3345,3,,,,974.51,0
5216160,12:01:15,12:01:15,3346,4,,,,1156.7,0
5216160,12:02:08,12:02:08,4799,5,,,,1528.79,0
5216160,12:02:39,12:02:39,4800,6,,,,1725.1,0
5216160,12:03:06,12:03:06,4801,7,,,,1874.41,0
5216160,12:03:45,12:03:45,4802,8,,,,2166.96,0
5216160,12:04:27,12:04:27,4803,9,,,,2342.55,0
5216160,12:05:00,12:05:00,4804,10,,,,2494.3,
5216160,12:05:28,12:05:28,4805,11,,,,2677.96,0
5216160,12:05:36,12:05:36,4806,12,,,,2744.04,0
5216160,12:06:22,12:06:22,9520,13,,,,3232.13,0
5216160,12:08:00,12:08:00,2252,14,,,,4053.68,0
5216160,12:08:29,12:08:29,2253,15,,,,4288.18,0
5216160,12:09:12,12:09:12,2254,16,,,,4680.46,0
5216160,12:09:24,12:09:24,2255,17,,,,4793.12,0
5216160,12:09:57,12:09:57,2256,18,,,,5018.77,0
5216160,12:10:25,12:10:25,2257,19,,,,5192.23,0
5216160,12:10:52,12:10:52,2258,20,,,,5458.05,0
5216160,12:11:12,12:11:12,2259,21,,,,5621.62,0
5216160,12:11:44,12:11:44,2136,22,,,,5850.88,0
5216160,12:12:20,12:12:20,2137,23,,,,6093.85,0
5216160,12:13:04,12:13:04,2138,24,,,,6403.5,0
5216160,12:13:54,12:13:54,2139,25,,,,6728.98,0
5216160,12:14:26,12:14:26,2140,26,,,,6951.85,0
5216160,12:14:56,12:14:56,2141,27,,,,7149.44,0
5216160,12:15:30,12:15:30,2142,28,,,,7430.16,0
5216160,12:15:47,12:15:47,2143,29,,,,7543.12,0
5216160,12:16:08,12:16:08,2144,30,,,,7667.39,0
5216160,12:16:31,12:16:31,5723,31,,,,7814.46,0
5216160,12:17:12,12:17:12,2351,32,,,,8119.59,0
5216160,12:17:50,12:17:50,2352,33,,,,8353.83,0
5216160,12:18:44,12:18:44,1054,34,,,,8755.72,0
5216160,12:19:09,12:19:09,7743,35,,,,8964,0
5216160,12:19:45,12:19:45,1056,36,,,,9254.4,0
5216160,12:20:25,12:20:25,2147,37,,,,9589.25,0
5216160,12:21:00,12:21:00,2148,38,,,,9855.84,
5216160,12:21:40,12:21:40,2149,39,,,,9981.63,0
5216160,12:22:17,12:22:17,2150,40,,,,10142.66,0
5216160,12:23:21,12:23:21,2151,41,,,,10356.55,0
5216160,12:24:08,12:24:08,2152,42,,,,10549,0
5216160,12:24:31,12:24:31,2153,43,,,,10686.02,0
5216160,12:25:07,12:25:07,2154,44,,,,10852.1,0
5216160,12:26:09,12:26:09,2155,45,,,,11157.31,0
5216160,12:26:54,12:26:54,5059,46,,,,11360.03,0
5216160,12:27:35,12:27:35,5060,47,,,,11539.2,0
5216160,12:28:03,12:28:03,5061,48,,,,11704.3,0
5216160,12:28:53,12:28:53,5062,49,,,,11906.8,0
5216160,12:29:50,12:29:50,5063,50,,,,12127.67,0
5216160,12:30:58,12:30:58,5065,51,,,,12441.48,0
5216160,12:31:32,12:31:32,5066,52,,,,12642.06,0
5216160,12:32:08,12:32:08,5067,53,,,,12838.12,0
5216160,12:32:31,12:32:31,5068,54,,,,12963.76,0
5216160,12:33:19,12:33:19,5069,55,,,,13270.86,0
5216160,12:33:44,12:33:44,5070,56,,,,13408,0
5216160,12:34:20,12:34:20,5071,57,,,,13598.77,0
5216160,12:35:24,12:35:24,5072,58,,,,13885.24,0
5216160,12:36:05,12:36:05,5073,59,,,,14113.43,0
5216160,12:37:00,12:37:00,2119,60,,,,14400.45,
5216160,12:37:35,12:37:35,2120,61,,,,14687.25,0
5216160,12:38:01,12:38:01,2121,62,,,,14860.98,0
5216160,12:38:20,12:38:20,2122,63,,,,15039.96,0
5216160,12:38:50,12:38:50,2123,64,,,,15242.73,0
5216160,12:39:09,12:39:09,2124,65,,,,15408.34,0
5216160,12:40:03,12:40:03,2125,66,,,,15780.76,0
5216160,12:40:31,12:40:31,2126,67,,,,16039,0
5216160,12:41:12,12:41:12,2127,68,,,,16339.76,0
5216160,12:41:43,12:41:43,2164,69,,,,16608.05,0
5216160,12:42:06,12:42:06,2165,70,,,,16768.57,0
5216160,12:42:43,12:42:43,2166,71,,,,17036.53,0
5216160,12:42:57,12:42:57,2167,72,,,,17154.85,0
5216160,12:43:31,12:43:31,2168,73,,,,17422.83,0
5216160,12:44:14,12:44:14,2169,74,,,,17697.61,0
5216160,12:44:42,12:44:42,2170,75,,,,17894.21,0
5216160,12:44:59,12:44:59,2171,76,,,,18072.29,0
5216160,12:45:24,12:45:24,2172,77,,,,18272.57,0
5216160,12:45:46,12:45:46,2173,78,,,,18465.01,0
5216160,12:46:08,12:46:08,2174,79,,,,18637.34,0
5216160,12:46:30,12:46:30,2175,80,,,,18801.06,0
5216160,12:46:54,12:46:54,2176,81,,,,18974.68,0
5216160,12:48:00,12:48:00,9946,82,,1,,19560.44,
5255160,14:28:00,14:28:00,9654,1,,,1,0,
5255160,14:29:17,14:29:17,557,2,,,,573.59,0
5255160,14:30:46,14:30:46,3345,3,,,,974.51,0
5255160,14:31:15,14:31:15,3346,4,,,,1156.7,0
5255160,14:32:08,14:32:08,4799,5,,,,1528.79,0
5255160,14:32:39,14:32:39,4800,6,,,,1725.1,0
5255160,14:33:06,14:33:06,4801,7,,,,1874.41,0
5255160,14:33:45,14:33:45,4802,8,,,,2166.96,0
5255160,14:34:27,14:34:27,4803,9,,,,2342.55,0
5255160,14:35:00,14:35:00,4804,10,,,,2494.3,
5255160,14:35:28,14:35:28,4805,11,,,,2677.96,0
5255160,14:35:36,14:35:36,4806,12,,,,2744.04,0
5255160,14:36:22,14:36:22,9520,13,,,,3232.13,0
5255160,14:38:00,14:38:00,2252,14,,,,4053.68,0
5255160,14:38:29,14:38:29,2253,15,,,,4288.18,0
5255160,14:39:12,14:39:12,2254,16,,,,4680.46,0
5255160,14:39:24,14:39:24,2255,17,,,,4793.12,0
5255160,14:39:57,14:39:57,2256,18,,,,5018.77,0
5255160,14:40:25,14:40:25,2257,19,,,,5192.23,0
5255160,14:40:52,14:40:52,2258,20,,,,5458.05,0
5255160,14:41:12,14:41:12,2259,21,,,,5621.62,0
5255160,14:41:44,14:41:44,2136,22,,,,5850.88,0
5255160,14:42:20,14:42:20,2137,23,,,,6093.85,0
5255160,14:43:04,14:43:04,2138,24,,,,6403.5,0
5255160,14:43:54,14:43:54,2139,25,,,,6728.98,0
5255160,14:44:26,14:44:26,2140,26,,,,6951.85,0
5255160,14:44:56,14:44:56,2141,27,,,,7149.44,0
5255160,14:45:30,14:45:30,2142,28,,,,7430.16,0
5255160,14:45:47,14:45:47,2143,29,,,,7543.12,0
5255160,14:46:08,14:46:08,2144,30,,,,7667.39,0
5255160,14:46:31,14:46:31,5723,31,,,,7814.46,0
5255160,14:47:12,14:47:12,2351,32,,,,8119.59,0
5255160,14:47:50,14:47:50,2352,33,,,,8353.83,0
5255160,14:48:44,14:48:44,1054,34,,,,8755.72,0
5255160,14:49:09,14:49:09,7743,35,,,,8964,0
5255160,14:49:45,14:49:45,1056,36,,,,9254.4,0
5255160,14:50:25,14:50:25,2147,37,,,,9589.25,0
5255160,14:51:00,14:51:00,2148,38,,,,9855.84,
5255160,14:51:43,14:51:43,2149,39,,,,9981.63,0
5255160,14:52:22,14:52:22,2150,40,,,,10142.66,0
5255160,14:53:29,14:53:29,2151,41,,,,10356.55,0
5255160,14:54:20,14:54:20,2152,42,,,,10549,0
5255160,14:54:44,14:54:44,2153,43,,,,10686.02,0
5255160,14:55:23,14:55:23,2154,44,,,,10852.1,0
5255160,14:56:28,14:56:28,2155,45,,,,11157.31,0
5255160,14:57:17,14:57:17,5059,46,,,,11360.03,0
5255160,14:58:00,14:58:00,5060,47,,,,11539.2,0
5255160,14:58:29,14:58:29,5061,48,,,,11704.3,0
5255160,14:59:22,14:59:22,5062,49,,,,11906.8,0
5255160,15:00:23,15:00:23,5063,50,,,,12127.67,0
5255160,15:01:35,15:01:35,5065,51,,,,12441.48,0
5255160,15:02:11,15:02:11,5066,52,,,,12642.06,0
5255160,15:02:50,15:02:50,5067,53,,,,12838.12,0
5255160,15:03:14,15:03:14,5068,54,,,,12963.76,0
5255160,15:04:05,15:04:05,5069,55,,,,13270.86,0
5255160,15:04:32,15:04:32,5070,56,,,,13408,0
5255160,15:05:10,15:05:10,5071,57,,,,13598.77,0
5255160,15:06:18,15:06:18,5072,58,,,,13885.24,0
5255160,15:07:01,15:07:01,5073,59,,,,14113.43,0
5255160,15:08:00,15:08:00,2119,60,,,,14400.45,
5255160,15:08:38,15:08:38,2120,61,,,,14687.25,0
5255160,15:09:07,15:09:07,2121,62,,,,14860.98,0
5255160,15:09:28,15:09:28,2122,63,,,,15039.96,0
5255160,15:10:00,15:10:00,2123,64,,,,15242.73,0
5255160,15:10:20,15:10:20,2124,65,,,,15408.34,0
5255160,15:11:20,15:11:20,2125,66,,,,15780.76,0
5255160,15:11:50,15:11:50,2126,67,,,,16039,0
5255160,15:12:35,15:12:35,2127,68,,,,16339.76,0
5255160,15:13:08,15:13:08,2164,69,,,,16608.05,0
5255160,15:13:34,15:13:34,2165,70,,,,16768.57,0
5255160,15:14:14,15:14:14,2166,71,,,,17036.53,0
5255160,15:14:30,15:14:30,2167,72,,,,17154.85,0
5255160,15:15:07,15:15:07,2168,73,,,,17422.83,0
5255160,15:15:53,15:15:53,2169,74,,,,17697.61,0
5255160,15:16:24,15:16:24,2170,75,,,,17894.21,0
5255160,15:16:43,15:16:43,2171,76,,,,18072.29,0
5255160,15:17:10,15:17:10,2172,77,,,,18272.57,0
5255160,15:17:34,15:17:34,2173,78,,,,18465.01,0
5255160,15:17:58,15:17:58,2174,79,,,,18637.34,0
5255160,15:18:22,15:18:22,2175,80,,,,18801.06,0
5255160,15:18:48,15:18:48,2176,81,,,,18974.68,0
5255160,15:20:00,15:20:00,9946,82,,1,,19560.44,
5609070,16:58:00,16:58:00,9654,1,,,1,0,
5609070,16:59:17,16:59:17,557,2,,,,573.59,0
5609070,17:00:46,17:00:46,3345,3,,,,974.51,0
5609070,17:01:15,17:01:15,3346,4,,,,1156.7,0
5609070,17:02:08,17:02:08,4799,5,,,,1528.79,0
5609070,17:02:39,17:02:39,4800,6,,,,1725.1,0
5609070,17:03:06,17:03:06,4801,7,,,,1874.41,0
5609070,17:03:45,17:03:45,4802,8,,,,2166.96,0
5609070,17:04:27,17:04:27,4803,9,,,,2342.55,0
5609070,17:05:00,17:05:00,4804,10,,,,2494.3,
5609070,17:05:28,17:05:28,4805,11,,,,2677.96,0
5609070,17:05:36,17:05:36,4806,12,,,,2744.04,0
5609070,17:06:22,17:06:22,9520,13,,,,3232.13,0
5609070,17:08:00,17:08:00,2252,14,,,,4053.68,0
5609070,17:08:29,17:08:29,2253,15,,,,4288.18,0
5609070,17:09:12,17:09:12,2254,16,,,,4680.46,0
5609070,17:09:24,17:09:24,2255,17,,,,4793.12,0
5609070,17:09:57,17:09:57,2256,18,,,,5018.77,0
5609070,17:10:25,17:10:25,2257,19,,,,5192.23,0
5609070,17:10:52,17:10:52,2258,20,,,,5458.05,0
5609070,17:11:12,17:11:12,2259,21,,,,5621.62,0
5609070,17:11:44,17:11:44,2136,22,,,,5850.88,0
5609070,17:12:20,17:12:20,2137,23,,,,6093.85,0
5609070,17:13:04,17:13:04,2138,24,,,,6403.5,0
5609070,17:13:54,17:13:54,2139,25,,,,6728.98,0
5609070,17:14:26,17:14:26,2140,26,,,,6951.85,0
5609070,17:14:56,17:14:56,2141,27,,,,7149.44,0
5609070,17:15:30,17:15:30,2142,28,,,,7430.16,0
5609070,17:15:47,17:15:47,2143,29,,,,7543.12,0
5609070,17:16:08,17:16:08,2144,30,,,,7667.39,0
5609070,17:16:31,17:16:31,5723,31,,,,7814.46,0
5609070,17:17:12,17:17:12,2351,32,,,,8119.59,0
5609070,17:17:50,17:17:50,2352,33,,,,8353.83,0
5609070,17:18:44,17:18:44,1054,34,,,,8755.72,0
5609070,17:19:09,17:19:09,7743,35,,,,8964,0
5609070,17:19:45,17:19:45,1056,36,,,,9254.4,0
5609070,17:20:25,17:20:25,2147,37,,,,9589.25,0
5609070,17:21:00,17:21:00,2148,38,,,,9855.84,
5609070,17:21:43,17:21:43,2149,39,,,,9981.63,0
5609070,17:22:22,17:22:22,2150,40,,,,10142.66,0
5609070,17:23:29,17:23:29,2151,41,,,,10356.55,0
5609070,17:24:20,17:24:20,2152,42,,,,10549,0
5609070,17:24:44,17:24:44,2153,43,,,,10686.02,0
5609070,17:25:23,17:25:23,2154,44,,,,10852.1,0
5609070,17:26:28,17:26:28,2155,45,,,,11157.31,0
5609070,17:27:17,17:27:17,5059,46,,,,11360.03,0
5609070,17:28:00,17:28:00,5060,47,,,,11539.2,0
5609070,17:28:29,17:28:29,5061,48,,,,11704.3,0
5609070,17:29:22,17:29:22,5062,49,,,,11906.8,0
5609070,17:30:23,17:30:23,5063,50,,,,12127.67,0
5609070,17:31:35,17:31:35,5065,51,,,,12441.48,0
5609070,17:32:11,17:32:11,5066,52,,,,12642.06,0
5609070,17:32:50,17:32:50,5067,53,,,,12838.12,0
5609070,17:33:14,17:33:14,5068,54,,,,12963.76,0
5609070,17:34:05,17:34:05,5069,55,,,,13270.86,0
5609070,17:34:32,17:34:32,5070,56,,,,13408,0
5609070,17:35:10,17:35:10,5071,57,,,,13598.77,0
5609070,17:36:18,17:36:18,5072,58,,,,13885.24,0
5609070,17:37:01,17:37:01,5073,59,,,,14113.43,0
5609070,17:38:00,17:38:00,2119,60,,,,14400.45,
5609070,17:38:38,17:38:38,2120,61,,,,14687.25,0
5609070,17:39:07,17:39:07,2121,62,,,,14860.98,0
5609070,17:39:28,17:39:28,2122,63,,,,15039.96,0
5609070,17:40:00,17:40:00,2123,64,,,,15242.73,0
5609070,17:40:20,17:40:20,2124,65,,,,15408.34,0
5609070,17:41:20,17:41:20,2125,66,,,,15780.76,0
5609070,17:41:50,17:41:50,2126,67,,,,16039,0
5609070,17:42:35,17:42:35,2127,68,,,,16339.76,0
5609070,17:43:08,17:43:08,2164,69,,,,16608.05,0
5609070,17:43:34,17:43:34,2165,70,,,,16768.57,0
5609070,17:44:14,17:44:14,2166,71,,,,17036.53,0
5609070,17:44:30,17:44:30,2167,72,,,,17154.85,0
5609070,17:45:07,17:45:07,2168,73,,,,17422.83,0
5609070,17:45:53,17:45:53,2169,74,,,,17697.61,0
5609070,17:46:24,17:46:24,2170,75,,,,17894.21,0
5609070,17:46:43,17:46:43,2171,76,,,,18072.29,0
5609070,17:47:10,17:47:10,2172,77,,,,18272.57,0
5609070,17:47:34,17:47:34,2173,78,,,,18465.01,0
5609070,17:47:58,17:47:58,2174,79,,,,18637.34,0
5609070,17:48:22,17:48:22,2175,80,,,,18801.06,0
5609070,17:48:48,17:48:48,2176,81,,,,18974.68,0
5609070,17:50:00,17:50:00,9946,82,,1,,19560.44,
5609100,16:58:00,16:58:00,9654,1,,,1,0,
5609100,16:59:17,16:59:17,557,2,,,,573.59,0
5609100,17:00:46,17:00:46,3345,3,,,,974.51,0
5609100,17:01:15,17:01:15,3346,4,,,,1156.7,0
5609100,17:02:08,17:02:08,4799,5,,,,1528.79,0
5609100,17:02:39,17:02:39,4800,6,,,,1725.1,0
5609100,17:03:06,17:03:06,4801,7,,,,1874.41,0
5609100,17:03:45,17:03:45,4802,8,,,,2166.96,0
5609100,17:04:27,17:04:27,4803,9,,,,2342.55,0
5609100,17:05:00,17:05:00,4804,10,,,,2494.3,
5609100,17:05:28,17:05:28,4805,11,,,,2677.96,0
5609100,17:05:36,17:05:36,4806,12,,,,2744.04,0
5609100,17:06:22,17:06:22,9520,13,,,,3232.13,0
5609100,17:08:00,17:08:00,2252,14,,,,4053.68,0
5609100,17:08:29,17:08:29,2253,15,,,,4288.18,0
5609100,17:09:12,17:09:12,2254,16,,,,4680.46,0
5609100,17:09:24,17:09:24,2255,17,,,,4793.12,0
5609100,17:09:57,17:09:57,2256,18,,,,5018.77,0
5609100,17:10:25,17:10:25,2257,19,,,,5192.23,0
5609100,17:10:52,17:10:52,2258,20,,,,5458.05,0
5609100,17:11:12,17:11:12,2259,21,,,,5621.62,0
5609100,17:11:44,17:11:44,2136,22,,,,5850.88,0
5609100,17:12:20,17:12:20,2137,23,,,,6093.85,0
5609100,17:13:04,17:13:04,2138,24,,,,6403.5,0
5609100,17:13:54,17:13:54,2139,25,,,,6728.98,0
5609100,17:14:26,17:14:26,2140,26,,,,6951.85,0
5609100,17:14:56,17:14:56,2141,27,,,,7149.44,0
5609100,17:15:30,17:15:30,2142,28,,,,7430.16,0
5609100,17:15:47,17:15:47,2143,29,,,,7543.12,0
5609100,17:16:08,17:16:08,2144,30,,,,7667.39,0
5609100,17:16:31,17:16:31,5723,31,,,,7814.46,0
5609100,17:17:12,17:17:12,2351,32,,,,8119.59,0
5609100,17:17:50,17:17:50,2352,33,,,,8353.83,0
5609100,17:18:44,17:18:44,1054,34,,,,8755.72,0
5609100,17:19:09,17:19:09,7743,35,,,,8964,0
5609100,17:19:45,17:19:45,1056,36,,,,9254.4,0
5609100,17:20:25,17:20:25,2147,37,,,,9589.25,0
5609100,17:21:00,17:21:00,2148,38,,,,9855.84,
5609100,17:21:43,17:21:43,2149,39,,,,9981.63,0
5609100,17:22:22,17:22:22,2150,40,,,,10142.66,0
5609100,17:23:29,17:23:29,2151,41,,,,10356.55,0
5609100,17:24:20,17:24:20,2152,42,,,,10549,0
5609100,17:24:44,17:24:44,2153,43,,,,10686.02,0
5609100,17:25:23,17:25:23,2154,44,,,,10852.1,0
5609100,17:26:28,17:26:28,2155,45,,,,11157.31,0
5609100,17:27:17,17:27:17,5059,46,,,,11360.03,0
5609100,17:28:00,17:28:00,5060,47,,,,11539.2,0
5609100,17:28:29,17:28:29,5061,48,,,,11704.3,0
5609100,17:29:22,17:29:22,5062,49,,,,11906.8,0
5609100,17:30:23,17:30:23,5063,50,,,,12127.67,0
5609100,17:31:35,17:31:35,5065,51,,,,12441.48,0
5609100,17:32:11,17:32:11,5066,52,,,,12642.06,0
5609100,17:32:50,17:32:50,5067,53,,,,12838.12,0
5609100,17:33:14,17:33:14,5068,54,,,,12963.76,0
5609100,17:34:05,17:34:05,5069,55,,,,13270.86,0
5609100,17:34:32,17:34:32,5070,56,,,,13408,0
5609100,17:35:10,17:35:10,5071,57,,,,13598.77,0
5609100,17:36:18,17:36:18,5072,58,,,,13885.24,0
5609100,17:37:01,17:37:01,5073,59,,,,14113.43,0
5609100,17:38:00,17:38:00,2119,60,,,,14400.45,
5609100,17:38:38,17:38:38,2120,61,,,,14687.25,0
5609100,17:39:07,17:39:07,2121,62,,,,14860.98,0
5609100,17:39:28,17:39:28,2122,63,,,,15039.96,0
5609100,17:40:00,17:40:00,2123,64,,,,15242.73,0
5609100,17:40:20,17:40:20,2124,65,,,,15408.34,0
5609100,17:41:20,17:41:20,2125,66,,,,15780.76,0
5609100,17:41:50,17:41:50,2126,67,,,,16039,0
5609100,17:42:35,17:42:35,2127,68,,,,16339.76,0
5609100,17:43:08,17:43:08,2164,69,,,,16608.05,0
5609100,17:43:34,17:43:34,2165,70,,,,16768.57,0
5609100,17:44:14,17:44:14,2166,71,,,,17036.53,0
5609100,17:44:30,17:44:30,2167,72,,,,17154.85,0
5609100,17:45:07,17:45:07,2168,73,,,,17422.83,0
5609100,17:45:53,17:45:53,2169,74,,,,17697.61,0
5609100,17:46:24,17:46:24,2170,75,,,,17894.21,0
5609100,17:46:43,17:46:43,2171,76,,,,18072.29,0
5609100,17:47:10,17:47:10,2172,77,,,,18272.57,0
5609100,17:47:34,17:47:34,2173,78,,,,18465.01,0
5609100,17:47:58,17:47:58,2174,79,,,,18637.34,0
5609100,17:48:22,17:48:22,2175,80,,,,18801.06,0
5609100,17:48:48,17:48:48,2176,81,,,,18974.68,0
5609100,17:50:00,17:50:00,9946,82,,1,,19560.44,
5609140,16:58:00,16:58:00,9654,1,,,1,0,
5609140,16:59:17,16:59:17,557,2,,,,573.59,0
5609140,17:00:46,17:00:46,3345,3,,,,974.51,0
5609140,17:01:15,17:01:15,3346,4,,,,1156.7,0
5609140,17:02:08,17:02:08,4799,5,,,,1528.79,0
5609140,17:02:39,17:02:39,4800,6,,,,1725.1,0
5609140,17:03:06,17:03:06,4801,7,,,,1874.41,0
5609140,17:03:45,17:03:45,4802,8,,,,2166.96,0
5609140,17:04:27,17:04:27,4803,9,,,,2342.55,0
5609140,17:05:00,17:05:00,4804,10,,,,2494.3,
5609140,17:05:28,17:05:28,4805,11,,,,2677.96,0
5609140,17:05:36,17:05:36,4806,12,,,,2744.04,0
5609140,17:06:22,17:06:22,9520,13,,,,3232.13,0
5609140,17:08:00,17:08:00,2252,14,,,,4053.68,0
5609140,17:08:29,17:08:29,2253,15,,,,4288.18,0
5609140,17:09:12,17:09:12,2254,16,,,,4680.46,0
5609140,17:09:24,17:09:24,2255,17,,,,4793.12,0
5609140,17:09:57,17:09:57,2256,18,,,,5018.77,0
5609140,17:10:25,17:10:25,2257,19,,,,5192.23,0
5609140,17:10:52,17:10:52,2258,20,,,,5458.05,0
5609140,17:11:12,17:11:12,2259,21,,,,5621.62,0
5609140,17:11:44,17:11:44,2136,22,,,,5850.88,0
5609140,17:12:20,17:12:20,2137,23,,,,6093.85,0
5609140,17:13:04,17:13:04,2138,24,,,,6403.5,0
5609140,17:13:54,17:13:54,2139,25,,,,6728.98,0
5609140,17:14:26,17:14:26,2140,26,,,,6951.85,0
5609140,17:14:56,17:14:56,2141,27,,,,7149.44,0
5609140,17:15:30,17:15:30,2142,28,,,,7430.16,0
5609140,17:15:47,17:15:47,2143,29,,,,7543.12,0
5609140,17:16:08,17:16:08,2144,30,,,,7667.39,0
5609140,17:16:31,17:16:31,5723,31,,,,7814.46,0
5609140,17:17:12,17:17:12,2351,32,,,,8119.59,0
5609140,17:17:50,17:17:50,2352,33,,,,8353.83,0
5609140,17:18:44,17:18:44,1054,34,,,,8755.72,0
5609140,17:19:09,17:19:09,7743,35,,,,8964,0
5609140,17:19:45,17:19:45,1056,36,,,,9254.4,0
5609140,17:20:25,17:20:25,2147,37,,,,9589.25,0
5609140,17:21:00,17:21:00,2148,38,,,,9855.84,
5609140,17:21:43,17:21:43,2149,39,,,,9981.63,0
5609140,17:22:22,17:22:22,2150,40,,,,10142.66,0
5609140,17:23:29,17:23:29,2151,41,,,,10356.55,0
5609140,17:24:20,17:24:20,2152,42,,,,10549,0
5609140,17:24:44,17:24:44,2153,43,,,,10686.02,0
5609140,17:25:23,17:25:23,2154,44,,,,10852.1,0
5609140,17:26:28,17:26:28,2155,45,,,,11157.31,0
5609140,17:27:17,17:27:17,5059,46,,,,11360.03,0
5609140,17:28:00,17:28:00,5060,47,,,,11539.2,0
5609140,17:28:29,17:28:29,5061,48,,,,11704.3,0
5609140,17:29:22,17:29:22,5062,49,,,,11906.8,0
5609140,17:30:23,17:30:23,5063,50,,,,12127.67,0
5609140,17:31:35,17:31:35,5065,51,,,,12441.48,0
5609140,17:32:11,17:32:11,5066,52,,,,12642.06,0
5609140,17:32:50,17:32:50,5067,53,,,,12838.12,0
5609140,17:33:14,17:33:14,5068,54,,,,12963.76,0
5609140,17:34:05,17:34:05,5069,55,,,,13270.86,0
5609140,17:34:32,17:34:32,5070,56,,,,13408,0
5609140,17:35:10,17:35:10,5071,57,,,,13598.77,0
5609140,17:36:18,17:36:18,5072,58,,,,13885.24,0
5609140,17:37:01,17:37:01,5073,59,,,,14113.43,0
5609140,17:38:00,17:38:00,2119,60,,,,14400.45,
5609140,17:38:38,17:38:38,2120,61,,,,14687.25,0
5609140,17:39:07,17:39:07,2121,62,,,,14860.98,0
5609140,17:39:28,17:39:28,2122,63,,,,15039.96,0
5609140,17:40:00,17:40:00,2123,64,,,,15242.73,0
5609140,17:40:20,17:40:20,2124,65,,,,15408.34,0
5609140,17:41:20,17:41:20,2125,66,,,,15780.76,0
5609140,17:41:50,17:41:50,2126,67,,,,16039,0
5609140,17:42:35,17:42:35,2127,68,,,,16339.76,0
5609140,17:43:08,17:43:08,2164,69,,,,16608.05,0
5609140,17:43:34,17:43:34,2165,70,,,,16768.57,0
5609140,17:44:14,17:44:14,2166,71,,,,17036.53,0
5609140,17:44:30,17:44:30,2167,72,,,,17154.85,0
5609140,17:45:07,17:45:07,2168,73,,,,17422.83,0
5609140,17:45:53,17:45:53,2169,74,,,,17697.61,0
5609140,17:46:24,17:46:24,2170,75,,,,17894.21,0
5609140,17:46:43,17:46:43,2171,76,,,,18072.29,0
5609140,17:47:10,17:47:10,2172,77,,,,18272.57,0
5609140,17:47:34,17:47:34,2173,78,,,,18465.01,0
5609140,17:47:58,17:47:58,2174,79,,,,18637.34,0
5609140,17:48:22,17:48:22,2175,80,,,,18801.06,0
5609140,17:48:48,17:48:48,2176,81,,,,18974.68,0
5609140,17:50:00,17:50:00,9946,82,,1,,19560.44,
5702010,22:25:00,22:25:00,9654,1,,,1,0,
5702010,22:26:06,22:26:06,557,2,,,,573.59,0
5702010,22:27:22,22:27:22,3345,3,,,,974.51,0
5702010,22:27:47,22:27:47,3346,4,,,,1156.7,0
5702010,22:28:33,22:28:33,4799,5,,,,1528.79,0
5702010,22:28:59,22:28:59,4800,6,,,,1725.1,0
5702010,22:29:23,22:29:23,4801,7,,,,1874.41,0
5702010,22:29:56,22:29:56,4802,8,,,,2166.96,0
5702010,22:30:32,22:30:32,4803,9,,,,2342.55,0
5702010,22:31:00,22:31:00,4804,10,,,,2494.3,
5702010,22:31:27,22:31:27,4805,11,,,,2677.96,0
5702010,22:31:34,22:31:34,4806,12,,,,2744.04,0
5702010,22:32:16,22:32:16,9520,13,,,,3232.13,0
5702010,22:33:49,22:33:49,2252,14,,,,4053.68,0
5702010,22:34:16,22:34:16,2253,15,,,,4288.18,0
5702010,22:34:56,22:34:56,2254,16,,,,4680.46,0
5702010,22:35:07,22:35:07,2255,17,,,,4793.12,0
5702010,22:35:39,22:35:39,2256,18,,,,5018.77,0
5702010,22:36:04,22:36:04,2257,19,,,,5192.23,0
5702010,22:36:30,22:36:30,2258,20,,,,5458.05,0
5702010,22:36:48,22:36:48,2259,21,,,,5621.62,0
5702010,22:37:18,22:37:18,2136,22,,,,5850.88,0
5702010,22:37:52,22:37:52,2137,23,,,,6093.85,0
5702010,22:38:34,22:38:34,2138,24,,,,6403.5,0
5702010,22:39:21,22:39:21,2139,25,,,,6728.98,0
5702010,22:39:51,22:39:51,2140,26,,,,6951.85,0
5702010,22:40:19,22:40:19,2141,27,,,,7149.44,0
5702010,22:40:50,22:40:50,2142,28,,,,7430.16,0
5702010,22:41:06,22:41:06,2143,29,,,,7543.12,0
5702010,22:41:26,22:41:26,2144,30,,,,7667.39,0
5702010,22:41:47,22:41:47,5723,31,,,,7814.46,0
5702010,22:42:26,22:42:26,2351,32,,,,8119.59,0
5702010,22:43:01,22:43:01,2352,33,,,,8353.83,0
5702010,22:43:53,22:43:53,1054,34,,,,8755.72,0
5702010,22:44:16,22:44:16,7743,35,,,,8964,0
5702010,22:44:50,22:44:50,1056,36,,,,9254.4,0
5702010,22:45:27,22:45:27,2147,37,,,,9589.25,0
5702010,22:46:00,22:46:00,2148,38,,,,9855.84,
5702010,22:46:40,22:46:40,2149,39,,,,9981.63,0
5702010,22:47:17,22:47:17,2150,40,,,,10142.66,0
5702010,22:48:21,22:48:21,2151,41,,,,10356.55,0
5702010,22:49:08,22:49:08,2152,42,,,,10549,0
5702010,22:49:31,22:49:31,2153,43,,,,10686.02,0
5702010,22:50:07,22:50:07,2154,44,,,,10852.1,0
5702010,22:51:09,22:51:09,2155,45,,,,11157.31,0
5702010,22:51:54,22:51:54,5059,46,,,,11360.03,0
5702010,22:52:35,22:52:35,5060,47,,,,11539.2,0
5702010,22:53:03,22:53:03,5061,48,,,,11704.3,0
5702010,22:53:53,22:53:53,5062,49,,,,11906.8,0
5702010,22:54:50,22:54:50,5063,50,,,,12127.67,0
5702010,22:55:58,22:55:58,5065,51,,,,12441.48,0
5702010,22:56:32,22:56:32,5066,52,,,,12642.06,0
5702010,22:57:08,22:57:08,5067,53,,,,12838.12,0
5702010,22:57:31,22:57:31,5068,54,,,,12963.76,0
5702010,22:58:19,22:58:19,5069,55,,,,13270.86,0
5702010,22:58:44,22:58:44,5070,56,,,,13408,0
5702010,22:59:20,22:59:20,5071,57,,,,13598.77,0
5702010,23:00:24,23:00:24,5072,58,,,,13885.24,0
5702010,23:01:05,23:01:05,5073,59,,,,14113.43,0
5702010,23:02:00,23:02:00,2119,60,,,,14400.45,
5702010,23:02:32,23:02:32,2120,61,,,,14687.25,0
5702010,23:02:56,23:02:56,2121,62,,,,14860.98,0
5702010,23:03:13,23:03:13,2122,63,,,,15039.96,0
5702010,23:03:40,23:03:40,2123,64,,,,15242.73,0
5702010,23:03:57,23:03:57,2124,65,,,,15408.34,0
5702010,23:04:46,23:04:46,2125,66,,,,15780.76,0
5702010,23:05:12,23:05:12,2126,67,,,,16039,0
5702010,23:05:49,23:05:49,2127,68,,,,16339.76,0
5702010,23:06:17,23:06:17,2164,69,,,,16608.05,0
5702010,23:06:38,23:06:38,2165,70,,,,16768.57,0
5702010,23:07:12,23:07:12,2166,71,,,,17036.53,0
5702010,23:07:25,23:07:25,2167,72,,,,17154.85,0
5702010,23:07:56,23:07:56,2168,73,,,,17422.83,0
5702010,23:08:34,23:08:34,2169,74,,,,17697.61,0
5702010,23:09:00,23:09:00,2170,75,,,,17894.21,0
5702010,23:09:16,23:09:16,2171,76,,,,18072.29,0
5702010,23:09:38,23:09:38,2172,77,,,,18272.57,0
5702010,23:09:58,23:09:58,2173,78,,,,18465.01,0
5702010,23:10:18,23:10:18,2174,79,,,,18637.34,0
5702010,23:10:38,23:10:38,2175,80,,,,18801.06,0
5702010,23:11:00,23:11:00,2176,81,,,,18974.68,0
5702010,23:12:00,23:12:00,9946,82,,1,,19560.44,
5702110,22:25:00,22:25:00,9654,1,,,1,0,
5702110,22:26:06,22:26:06,557,2,,,,573.59,0
5702110,22:27:22,22:27:22,3345,3,,,,974.51,0
5702110,22:27:47,22:27:47,3346,4,,,,1156.7,0
5702110,22:28:33,22:28:33,4799,5,,,,1528.79,0
5702110,22:28:59,22:28:59,4800,6,,,,1725.1,0
5702110,22:29:23,22:29:23,4801,7,,,,1874.41,0
5702110,22:29:56,22:29:56,4802,8,,,,2166.96,0
5702110,22:30:32,22:30:32,4803,9,,,,2342.55,0
5702110,22:31:00,22:31:00,4804,10,,,,2494.3,
5702110,22:31:27,22:31:27,4805,11,,,,2677.96,0
5702110,22:31:34,22:31:34,4806,12,,,,2744.04,0
5702110,22:32:16,22:32:16,9520,13,,,,3232.13,0
5702110,22:33:49,22:33:49,2252,14,,,,4053.68,0
5702110,22:34:16,22:34:16,2253,15,,,,4288.18,0
5702110,22:34:56,22:34:56,2254,16,,,,4680.46,0
5702110,22:35:07,22:35:07,2255,17,,,,4793.12,0
5702110,22:35:39,22:35:39,2256,18,,,,5018.77,0
5702110,22:36:04,22:36:04,2257,19,,,,5192.23,0
5702110,22:36:30,22:36:30,2258,20,,,,5458.05,0
5702110,22:36:48,22:36:48,2259,21,,,,5621.62,0
5702110,22:37:18,22:37:18,2136,22,,,,5850.88,0
5702110,22:37:52,22:37:52,2137,23,,,,6093.85,0
5702110,22:38:34,22:38:34,2138,24,,,,6403.5,0
5702110,22:39:21,22:39:21,2139,25,,,,6728.98,0
5702110,22:39:51,22:39:51,2140,26,,,,6951.85,0
5702110,22:40:19,22:40:19,2141,27,,,,7149.44,0
5702110,22:40:50,22:40:50,2142,28,,,,7430.16,0
5702110,22:41:06,22:41:06,2143,29,,,,7543.12,0
5702110,22:41:26,22:41:26,2144,30,,,,7667.39,0
5702110,22:41:47,22:41:47,5723,31,,,,7814.46,0
5702110,22:42:26,22:42:26,2351,32,,,,8119.59,0
5702110,22:43:01,22:43:01,2352,33,,,,8353.83,0
5702110,22:43:53,22:43:53,1054,34,,,,8755.72,0
5702110,22:44:16,22:44:16,7743,35,,,,8964,0
5702110,22:44:50,22:44:50,1056,36,,,,9254.4,0
5702110,22:45:27,22:45:27,2147,37,,,,9589.25,0
5702110,22:46:00,22:46:00,2148,38,,,,9855.84,
5702110,22:46:40,22:46:40,2149,39,,,,9981.63,0
5702110,22:47:17,22:47:17,2150,40,,,,10142.66,0
5702110,22:48:21,22:48:21,2151,41,,,,10356.55,0
5702110,22:49:08,22:49:08,2152,42,,,,10549,0
5702110,22:49:31,22:49:31,2153,43,,,,10686.02,0
5702110,22:50:07,22:50:07,2154,44,,,,10852.1,0
5702110,22:51:09,22:51:09,2155,45,,,,11157.31,0
5702110,22:51:54,22:51:54,5059,46,,,,11360.03,0
5702110,22:52:35,22:52:35,5060,47,,,,11539.2,0
5702110,22:53:03,22:53:03,5061,48,,,,11704.3,0
5702110,22:53:53,22:53:53,5062,49,,,,11906.8,0
5702110,22:54:50,22:54:50,5063,50,,,,12127.67,0
5702110,22:55:58,22:55:58,5065,51,,,,12441.48,0
5702110,22:56:32,22:56:32,5066,52,,,,12642.06,0
5702110,22:57:08,22:57:08,5067,53,,,,12838.12,0
5702110,22:57:31,22:57:31,5068,54,,,,12963.76,0
5702110,22:58:19,22:58:19,5069,55,,,,13270.86,0
5702110,22:58:44,22:58:44,5070,56,,,,13408,0
5702110,22:59:20,22:59:20,5071,57,,,,13598.77,0
5702110,23:00:24,23:00:24,5072,58,,,,13885.24,0
5702110,23:01:05,23:01:05,5073,59,,,,14113.43,0
5702110,23:02:00,23:02:00,2119,60,,,,14400.45,
5702110,23:02:32,23:02:32,2120,61,,,,14687.25,0
5702110,23:02:56,23:02:56,2121,62,,,,14860.98,0
5702110,23:03:13,23:03:13,2122,63,,,,15039.96,0
5702110,23:03:40,23:03:40,2123,64,,,,15242.73,0
5702110,23:03:57,23:03:57,2124,65,,,,15408.34,0
5702110,23:04:46,23:04:46,2125,66,,,,15780.76,0
5702110,23:05:12,23:05:12,2126,67,,,,16039,0
5702110,23:05:49,23:05:49,2127,68,,,,16339.76,0
5702110,23:06:17,23:06:17,2164,69,,,,16608.05,0
5702110,23:06:38,23:06:38,2165,70,,,,16768.57,0
5702110,23:07:12,23:07:12,2166,71,,,,17036.53,0
5702110,23:07:25,23:07:25,2167,72,,,,17154.85,0
5702110,23:07:56,23:07:56,2168,73,,,,17422.83,0
5702110,23:08:34,23:08:34,2169,74,,,,17697.61,0
5702110,23:09:00,23:09:00,2170,75,,,,17894.21,0
5702110,23:09:16,23:09:16,2171,76,,,,18072.29,0
5702110,23:09:38,23:09:38,2172,77,,,,18272.57,0
5702110,23:09:58,23:09:58,2173,78,,,,18465.01,0
5702110,23:10:18,23:10:18,2174,79,,,,18637.34,0
5702110,23:10:38,23:10:38,2175,80,,,,18801.06,0
5702110,23:11:00,23:11:00,2176,81,,,,18974.68,0
5702110,23:12:00,23:12:00,9946,82,,1,,19560.44,
5702150,22:25:00,22:25:00,9654,1,,,1,0,
5702150,22:26:06,22:26:06,557,2,,,,573.59,0
5702150,22:27:22,22:27:22,3345,3,,,,974.51,0
5702150,22:27:47,22:27:47,3346,4,,,,1156.7,0
5702150,22:28:33,22:28:33,4799,5,,,,1528.79,0
5702150,22:28:59,22:28:59,4800,6,,,,1725.1,0
5702150,22:29:23,22:29:23,4801,7,,,,1874.41,0
5702150,22:29:56,22:29:56,4802,8,,,,2166.96,0
5702150,22:30:32,22:30:32,4803,9,,,,2342.55,0
5702150,22:31:00,22:31:00,4804,10,,,,2494.3,
5702150,22:31:27,22:31:27,4805,11,,,,2677.96,0
5702150,22:31:34,22:31:34,4806,12,,,,2744.04,0
5702150,22:32:16,22:32:16,9520,13,,,,3232.13,0
5702150,22:33:49,22:33:49,2252,14,,,,4053.68,0
5702150,22:34:16,22:34:16,2253,15,,,,4288.18,0
5702150,22:34:56,22:34:56,2254,16,,,,4680.46,0
5702150,22:35:07,22:35:07,2255,17,,,,4793.12,0
5702150,22:35:39,22:35:39,2256,18,,,,5018.77,0
5702150,22:36:04,22:36:04,2257,19,,,,5192.23,0
5702150,22:36:30,22:36:30,2258,20,,,,5458.05,0
5702150,22:36:48,22:36:48,2259,21,,,,5621.62,0
5702150,22:37:18,22:37:18,2136,22,,,,5850.88,0
5702150,22:37:52,22:37:52,2137,23,,,,6093.85,0
5702150,22:38:34,22:38:34,2138,24,,,,6403.5,0
5702150,22:39:21,22:39:21,2139,25,,,,6728.98,0
5702150,22:39:51,22:39:51,2140,26,,,,6951.85,0
5702150,22:40:19,22:40:19,2141,27,,,,7149.44,0
5702150,22:40:50,22:40:50,2142,28,,,,7430.16,0
5702150,22:41:06,22:41:06,2143,29,,,,7543.12,0
5702150,22:41:26,22:41:26,2144,30,,,,7667.39,0
5702150,22:41:47,22:41:47,5723,31,,,,7814.46,0
5702150,22:42:26,22:42:26,2351,32,,,,8119.59,0
5702150,22:43:01,22:43:01,2352,33,,,,8353.83,0
5702150,22:43:53,22:43:53,1054,34,,,,8755.72,0
5702150,22:44:16,22:44:16,7743,35,,,,8964,0
5702150,22:44:50,22:44:50,1056,36,,,,9254.4,0
5702150,22:45:27,22:45:27,2147,37,,,,9589.25,0
5702150,22:46:00,22:46:00,2148,38,,,,9855.84,
5702150,22:46:40,22:46:40,2149,39,,,,9981.63,0
5702150,22:47:17,22:47:17,2150,40,,,,10142.66,0
5702150,22:48:21,22:48:21,2151,41,,,,10356.55,0
5702150,22:49:08,22:49:08,2152,42,,,,10549,0
5702150,22:49:31,22:49:31,2153,43,,,,10686.02,0
5702150,22:50:07,22:50:07,2154,44,,,,10852.1,0
5702150,22:51:09,22:51:09,2155,45,,,,11157.31,0
5702150,22:51:54,22:51:54,5059,46,,,,11360.03,0
5702150,22:52:35,22:52:35,5060,47,,,,11539.2,0
5702150,22:53:03,22:53:03,5061,48,,,,11704.3,0
5702150,22:53:53,22:53:53,5062,49,,,,11906.8,0
5702150,22:54:50,22:54:50,5063,50,,,,12127.67,0
5702150,22:55:58,22:55:58,5065,51,,,,12441.48,0
5702150,22:56:32,22:56:32,5066,52,,,,12642.06,0
5702150,22:57:08,22:57:08,5067,53,,,,12838.12,0
5702150,22:57:31,22:57:31,5068,54,,,,12963.76,0
5702150,22:58:19,22:58:19,5069,55,,,,13270.86,0
5702150,22:58:44,22:58:44,5070,56,,,,13408,0
5702150,22:59:20,22:59:20,5071,57,,,,13598.77,0
5702150,23:00:24,23:00:24,5072,58,,,,13885.24,0
5702150,23:01:05,23:01:05,5073,59,,,,14113.43,0
5702150,23:02:00,23:02:00,2119,60,,,,14400.45,
5702150,23:02:32,23:02:32,2120,61,,,,14687.25,0
5702150,23:02:56,23:02:56,2121,62,,,,14860.98,0
5702150,23:03:13,23:03:13,2122,63,,,,15039.96,0
5702150,23:03:40,23:03:40,2123,64,,,,15242.73,0
5702150,23:03:57,23:03:57,2124,65,,,,15408.34,0
5702150,23:04:46,23:04:46,2125,66,,,,15780.76,0
5702150,23:05:12,23:05:12,2126,67,,,,16039,0
5702150,23:05:49,23:05:49,2127,68,,,,16339.76,0
5702150,23:06:17,23:06:17,2164,69,,,,16608.05,0
5702150,23:06:38,23:06:38,2165,70,,,,16768.57,0
5702150,23:07:12,23:07:12,2166,71,,,,17036.53,0
5702150,23:07:25,23:07:25,2167,72,,,,17154.85,0
5702150,23:07:56,23:07:56,2168,73,,,,17422.83,0
5702150,23:08:34,23:08:34,2169,74,,,,17697.61,0
5702150,23:09:00,23:09:00,2170,75,,,,17894.21,0
5702150,23:09:16,23:09:16,2171,76,,,,18072.29,0
5702150,23:09:38,23:09:38,2172,77,,,,18272.57,0
5702150,23:09:58,23:09:58,2173,78,,,,18465.01,0
5702150,23:10:18,23:10:18,2174,79,,,,18637.34,0
5702150,23:10:38,23:10:38,2175,80,,,,18801.06,0
5702150,23:11:00,23:11:00,2176,81,,,,18974.68,0
5702150,23:12:00,23:12:00,9946,82,,1,,19560.44,
6025020,14:37:00,14:37:00,9654,1,,,1,0,
6025020,14:38:22,14:38:22,557,2,,,,573.59,0
6025020,14:39:57,14:39:57,3345,3,,,,974.51,0
6025020,14:40:28,14:40:28,3346,4,,,,1156.7,0
6025020,14:41:24,14:41:24,4799,5,,,,1528.79,0
6025020,14:41:57,14:41:57,4800,6,,,,1725.1,0
6025020,14:42:26,14:42:26,4801,7,,,,1874.41,0
6025020,14:43:08,14:43:08,4802,8,,,,2166.96,0
6025020,14:43:52,14:43:52,4803,9,,,,2342.55,0
6025020,14:44:27,14:44:27,4804,10,,,,2494.3,0
6025020,14:44:59,14:44:59,4805,11,,,,2677.96,0
6025020,14:45:08,14:45:08,4806,12,,,,2744.04,0
6025020,14:46:00,14:46:00,9520,13,,,,3232.13,
6025020,14:48:23,14:48:23,2252,14,,,,4053.68,0
6025020,14:49:06,14:49:06,2253,15,,,,4288.18,0
6025020,14:50:08,14:50:08,2254,16,,,,4680.46,0
6025020,14:50:25,14:50:25,2255,17,,,,4793.12,0
6025020,14:51:14,14:51:14,2256,18,,,,5018.77,0
6025020,14:51:54,14:51:54,2257,19,,,,5192.23,0
6025020,14:52:34,14:52:34,2258,20,,,,5458.05,0
6025020,14:53:03,14:53:03,2259,21,,,,5621.62,0
6025020,14:53:49,14:53:49,2136,22,,,,5850.88,0
6025020,14:54:42,14:54:42,2137,23,,,,6093.85,0
6025020,14:55:46,14:55:46,2138,24,,,,6403.5,0
6025020,14:57:00,14:57:00,2139,25,,,,6728.98,
6025020,14:57:58,14:57:58,2140,26,,,,6951.85,0
6025020,14:58:53,14:58:53,2141,27,,,,7149.44,0
6025020,14:59:54,14:59:54,2142,28,,,,7430.16,0
6025020,15:00:25,15:00:25,2143,29,,,,7543.12,0
6025020,15:01:04,15:01:04,2144,30,,,,7667.39,0
6025020,15:01:45,15:01:45,5723,31,,,,7814.46,0
6025020,15:03:00,15:03:00,2351,32,,,,8119.59,0
6025020,15:04:10,15:04:10,2352,33,,,,8353.83,0
6025020,15:05:25,15:05:25,2353,34,,,,8646.5,0
6025020,15:05:52,15:05:52,1054,35,,,,8755.75,0
6025020,15:06:37,15:06:37,7743,36,,,,8964.03,0
6025020,15:07:43,15:07:43,1056,37,,,,9254.42,0
6025020,15:08:56,15:08:56,2147,38,,,,9589.27,0
6025020,15:10:00,15:10:00,2148,39,,,,9855.86,
6025020,15:10:31,15:10:31,2149,40,,,,9981.65,0
6025020,15:10:58,15:10:58,2150,41,,,,10142.68,0
6025020,15:11:46,15:11:46,2151,42,,,,10356.57,0
6025020,15:12:23,15:12:23,2152,43,,,,10549.02,0
6025020,15:12:40,15:12:40,2153,44,,,,10686.04,0
6025020,15:13:07,15:13:07,2154,45,,,,10852.12,0
6025020,15:13:54,15:13:54,2155,46,,,,11157.33,0
6025020,15:14:28,15:14:28,5059,47,,,,11360.05,0
6025020,15:15:00,15:15:00,5060,48,,,,11539.22,
6025020,15:15:29,15:15:29,5061,49,,,,11704.32,0
6025020,15:16:22,15:16:22,5062,50,,,,11906.82,0
6025020,15:17:22,15:17:22,5063,51,,,,12127.69,0
6025020,15:18:35,15:18:35,5065,52,,,,12441.5,0
6025020,15:19:11,15:19:11,5066,53,,,,12642.08,0
6025020,15:19:50,15:19:50,5067,54,,,,12838.14,0
6025020,15:20:14,15:20:14,5068,55,,,,12963.78,0
6025020,15:21:05,15:21:05,5069,56,,,,13270.88,0
6025020,15:21:31,15:21:31,5070,57,,,,13408.02,0
6025020,15:22:10,15:22:10,5071,58,,,,13598.79,0
6025020,15:23:18,15:23:18,5072,59,,,,13885.26,0
6025020,15:24:01,15:24:01,5073,60,,,,14113.45,0
6025020,15:25:00,15:25:00,2119,61,,,,14401.04,
6025020,15:25:58,15:25:58,2120,62,,,,14687.84,0
6025020,15:26:42,15:26:42,2121,63,,,,14861.57,0
6025020,15:27:14,15:27:14,2122,64,,,,15040.55,0
6025020,15:28:03,15:28:03,2123,65,,,,15243.32,0
6025020,15:28:34,15:28:34,2124,66,,,,15408.93,0
6025020,15:30:05,15:30:05,2125,67,,,,15781.35,0
6025020,15:30:51,15:30:51,2126,68,,,,16039.59,0
6025020,15:32:00,15:32:00,2127,69,,,,16340.35,
6025020,15:33:17,15:33:17,2164,70,,,,16608.64,0
6025020,15:34:16,15:34:16,2165,71,,,,16769.16,0
6025020,15:35:49,15:35:49,2166,72,,,,17037.12,0
6025020,15:36:26,15:36:26,2167,73,,,,17155.44,0
6025020,15:37:51,15:37:51,2168,74,,,,17423.42,0
6025020,15:39:38,15:39:38,2169,75,,,,17698.2,0
6025020,15:40:48,15:40:48,2170,76,,,,17894.8,0
6025020,15:41:32,15:41:32,2171,77,,,,18072.88,0
6025020,15:42:35,15:42:35,2172,78,,,,18273.16,0
6025020,15:43:31,15:43:31,2173,79,,,,18465.6,0
6025020,15:44:26,15:44:26,2174,80,,,,18637.93,0
6025020,15:45:21,15:45:21,2175,81,,,,18801.65,0
6025020,15:46:21,15:46:21,2176,82,,,,18975.27,0
6025020,15:49:00,15:49:00,9946,83,,1,,19565.07,
6025030,14:37:00,14:37:00,9654,1,,,1,0,
6025030,14:38:22,14:38:22,557,2,,,,573.59,0
6025030,14:39:57,14:39:57,3345,3,,,,974.51,0
6025030,14:40:28,14:40:28,3346,4,,,,1156.7,0
6025030,14:41:24,14:41:24,4799,5,,,,1528.79,0
6025030,14:41:57,14:41:57,4800,6,,,,1725.1,0
6025030,14:42:26,14:42:26,4801,7,,,,1874.41,0
6025030,14:43:08,14:43:08,4802,8,,,,2166.96,0
6025030,14:43:52,14:43:52,4803,9,,,,2342.55,0
6025030,14:44:27,14:44:27,4804,10,,,,2494.3,0
6025030,14:44:59,14:44:59,4805,11,,,,2677.96,0
6025030,14:45:08,14:45:08,4806,12,,,,2744.04,0
6025030,14:46:00,14:46:00,9520,13,,,,3232.13,
6025030,14:48:23,14:48:23,2252,14,,,,4053.68,0
6025030,14:49:06,14:49:06,2253,15,,,,4288.18,0
6025030,14:50:08,14:50:08,2254,16,,,,4680.46,0
6025030,14:50:25,14:50:25,2255,17,,,,4793.12,0
6025030,14:51:14,14:51:14,2256,18,,,,5018.77,0
6025030,14:51:54,14:51:54,2257,19,,,,5192.23,0
6025030,14:52:34,14:52:34,2258,20,,,,5458.05,0
6025030,14:53:03,14:53:03,2259,21,,,,5621.62,0
6025030,14:53:49,14:53:49,2136,22,,,,5850.88,0
6025030,14:54:42,14:54:42,2137,23,,,,6093.85,0
6025030,14:55:46,14:55:46,2138,24,,,,6403.5,0
6025030,14:57:00,14:57:00,2139,25,,,,6728.98,
6025030,14:57:58,14:57:58,2140,26,,,,6951.85,0
6025030,14:58:53,14:58:53,2141,27,,,,7149.44,0
6025030,14:59:54,14:59:54,2142,28,,,,7430.16,0
6025030,15:00:25,15:00:25,2143,29,,,,7543.12,0
6025030,15:01:04,15:01:04,2144,30,,,,7667.39,0
6025030,15:01:45,15:01:45,5723,31,,,,7814.46,0
6025030,15:03:00,15:03:00,2351,32,,,,8119.59,0
6025030,15:04:10,15:04:10,2352,33,,,,8353.83,0
6025030,15:05:25,15:05:25,2353,34,,,,8646.5,0
6025030,15:05:52,15:05:52,1054,35,,,,8755.75,0
6025030,15:06:37,15:06:37,7743,36,,,,8964.03,0
6025030,15:07:43,15:07:43,1056,37,,,,9254.42,0
6025030,15:08:56,15:08:56,2147,38,,,,9589.27,0
6025030,15:10:00,15:10:00,2148,39,,,,9855.86,
6025030,15:10:31,15:10:31,2149,40,,,,9981.65,0
6025030,15:10:58,15:10:58,2150,41,,,,10142.68,0
6025030,15:11:46,15:11:46,2151,42,,,,10356.57,0
6025030,15:12:23,15:12:23,2152,43,,,,10549.02,0
6025030,15:12:40,15:12:40,2153,44,,,,10686.04,0
6025030,15:13:07,15:13:07,2154,45,,,,10852.12,0
6025030,15:13:54,15:13:54,2155,46,,,,11157.33,0
6025030,15:14:28,15:14:28,5059,47,,,,11360.05,0
6025030,15:15:00,15:15:00,5060,48,,,,11539.22,
6025030,15:15:29,15:15:29,5061,49,,,,11704.32,0
6025030,15:16:22,15:16:22,5062,50,,,,11906.82,0
6025030,15:17:22,15:17:22,5063,51,,,,12127.69,0
6025030,15:18:35,15:18:35,5065,52,,,,12441.5,0
6025030,15:19:11,15:19:11,5066,53,,,,12642.08,0
6025030,15:19:50,15:19:50,5067,54,,,,12838.14,0
6025030,15:20:14,15:20:14,5068,55,,,,12963.78,0
6025030,15:21:05,15:21:05,5069,56,,,,13270.88,0
6025030,15:21:31,15:21:31,5070,57,,,,13408.02,0
6025030,15:22:10,15:22:10,5071,58,,,,13598.79,0
6025030,15:23:18,15:23:18,5072,59,,,,13885.26,0
6025030,15:24:01,15:24:01,5073,60,,,,14113.45,0
6025030,15:25:00,15:25:00,2119,61,,,,14401.04,
6025030,15:25:58,15:25:58,2120,62,,,,14687.84,0
6025030,15:26:42,15:26:42,2121,63,,,,14861.57,0
6025030,15:27:14,15:27:14,2122,64,,,,15040.55,0
6025030,15:28:03,15:28:03,2123,65,,,,15243.32,0
6025030,15:28:34,15:28:34,2124,66,,,,15408.93,0
6025030,15:30:05,15:30:05,2125,67,,,,15781.35,0
6025030,15:30:51,15:30:51,2126,68,,,,16039.59,0
6025030,15:32:00,15:32:00,2127,69,,,,16340.35,
6025030,15:33:17,15:33:17,2164,70,,,,16608.64,0
6025030,15:34:16,15:34:16,2165,71,,,,16769.16,0
6025030,15:35:49,15:35:49,2166,72,,,,17037.12,0
6025030,15:36:26,15:36:26,2167,73,,,,17155.44,0
6025030,15:37:51,15:37:51,2168,74,,,,17423.42,0
6025030,15:39:38,15:39:38,2169,75,,,,17698.2,0
6025030,15:40:48,15:40:48,2170,76,,,,17894.8,0
6025030,15:41:32,15:41:32,2171,77,,,,18072.88,0
6025030,15:42:35,15:42:35,2172,78,,,,18273.16,0
6025030,15:43:31,15:43:31,2173,79,,,,18465.6,0
6025030,15:44:26,15:44:26,2174,80,,,,18637.93,0
6025030,15:45:21,15:45:21,2175,81,,,,18801.65,0
6025030,15:46:21,15:46:21,2176,82,,,,18975.27,0
6025030,15:49:00,15:49:00,9946,83,,1,,19565.07,
6025040,14:37:00,14:37:00,9654,1,,,1,0,
6025040,14:38:22,14:38:22,557,2,,,,573.59,0
6025040,14:39:57,14:39:57,3345,3,,,,974.51,0
6025040,14:40:28,14:40:28,3346,4,,,,1156.7,0
6025040,14:41:24,14:41:24,4799,5,,,,1528.79,0
6025040,14:41:57,14:41:57,4800,6,,,,1725.1,0
6025040,14:42:26,14:42:26,4801,7,,,,1874.41,0
6025040,14:43:08,14:43:08,4802,8,,,,2166.96,0
6025040,14:43:52,14:43:52,4803,9,,,,2342.55,0
6025040,14:44:27,14:44:27,4804,10,,,,2494.3,0
6025040,14:44:59,14:44:59,4805,11,,,,2677.96,0
6025040,14:45:08,14:45:08,4806,12,,,,2744.04,0
6025040,14:46:00,14:46:00,9520,13,,,,3232.13,
6025040,14:48:23,14:48:23,2252,14,,,,4053.68,0
6025040,14:49:06,14:49:06,2253,15,,,,4288.18,0
6025040,14:50:08,14:50:08,2254,16,,,,4680.46,0
6025040,14:50:25,14:50:25,2255,17,,,,4793.12,0
6025040,14:51:14,14:51:14,2256,18,,,,5018.77,0
6025040,14:51:54,14:51:54,2257,19,,,,5192.23,0
6025040,14:52:34,14:52:34,2258,20,,,,5458.05,0
6025040,14:53:03,14:53:03,2259,21,,,,5621.62,0
6025040,14:53:49,14:53:49,2136,22,,,,5850.88,0
6025040,14:54:42,14:54:42,2137,23,,,,6093.85,0
6025040,14:55:46,14:55:46,2138,24,,,,6403.5,0
6025040,14:57:00,14:57:00,2139,25,,,,6728.98,
6025040,14:57:58,14:57:58,2140,26,,,,6951.85,0
6025040,14:58:53,14:58:53,2141,27,,,,7149.44,0
6025040,14:59:54,14:59:54,2142,28,,,,7430.16,0
6025040,15:00:25,15:00:25,2143,29,,,,7543.12,0
6025040,15:01:04,15:01:04,2144,30,,,,7667.39,0
6025040,15:01:45,15:01:45,5723,31,,,,7814.46,0
6025040,15:03:00,15:03:00,2351,32,,,,8119.59,0
6025040,15:04:10,15:04:10,2352,33,,,,8353.83,0
6025040,15:05:25,15:05:25,2353,34,,,,8646.5,0
6025040,15:05:52,15:05:52,1054,35,,,,8755.75,0
6025040,15:06:37,15:06:37,7743,36,,,,8964.03,0
6025040,15:07:43,15:07:43,1056,37,,,,9254.42,0
6025040,15:08:56,15:08:56,2147,38,,,,9589.27,0
6025040,15:10:00,15:10:00,2148,39,,,,9855.86,
6025040,15:10:31,15:10:31,2149,40,,,,9981.65,0
6025040,15:10:58,15:10:58,2150,41,,,,10142.68,0
6025040,15:11:46,15:11:46,2151,42,,,,10356.57,0
6025040,15:12:23,15:12:23,2152,43,,,,10549.02,0
6025040,15:12:40,15:12:40,2153,44,,,,10686.04,0
6025040,15:13:07,15:13:07,2154,45,,,,10852.12,0
6025040,15:13:54,15:13:54,2155,46,,,,11157.33,0
6025040,15:14:28,15:14:28,5059,47,,,,11360.05,0
6025040,15:15:00,15:15:00,5060,48,,,,11539.22,
6025040,15:15:29,15:15:29,5061,49,,,,11704.32,0
6025040,15:16:22,15:16:22,5062,50,,,,11906.82,0
6025040,15:17:22,15:17:22,5063,51,,,,12127.69,0
6025040,15:18:35,15:18:35,5065,52,,,,12441.5,0
6025040,15:19:11,15:19:11,5066,53,,,,12642.08,0
6025040,15:19:50,15:19:50,5067,54,,,,12838.14,0
6025040,15:20:14,15:20:14,5068,55,,,,12963.78,0
6025040,15:21:05,15:21:05,5069,56,,,,13270.88,0
6025040,15:21:31,15:21:31,5070,57,,,,13408.02,0
6025040,15:22:10,15:22:10,5071,58,,,,13598.79,0
6025040,15:23:18,15:23:18,5072,59,,,,13885.26,0
6025040,15:24:01,15:24:01,5073,60,,,,14113.45,0
6025040,15:25:00,15:25:00,2119,61,,,,14401.04,
6025040,15:25:58,15:25:58,2120,62,,,,14687.84,0
6025040,15:26:42,15:26:42,2121,63,,,,14861.57,0
6025040,15:27:14,15:27:14,2122,64,,,,15040.55,0
6025040,15:28:03,15:28:03,2123,65,,,,15243.32,0
6025040,15:28:34,15:28:34,2124,66,,,,15408.93,0
6025040,15:30:05,15:30:05,2125,67,,,,15781.35,0
6025040,15:30:51,15:30:51,2126,68,,,,16039.59,0
6025040,15:32:00,15:32:00,2127,69,,,,16340.35,
6025040,15:33:17,15:33:17,2164,70,,,,16608.64,0
6025040,15:34:16,15:34:16,2165,71,,,,16769.16,0
6025040,15:35:49,15:35:49,2166,72,,,,17037.12,0
6025040,15:36:26,15:36:26,2167,73,,,,17155.44,0
6025040,15:37:51,15:37:51,2168,74,,,,17423.42,0
6025040,15:39:38,15:39:38,2169,75,,,,17698.2,0
6025040,15:40:48,15:40:48,2170,76,,,,17894.8,0
6025040,15:41:32,15:41:32,2171,77,,,,18072.88,0
6025040,15:42:35,15:42:35,2172,78,,,,18273.16,0
6025040,15:43:31,15:43:31,2173,79,,,,18465.6,0
6025040,15:44:26,15:44:26,2174,80,,,,18637.93,0
6025040,15:45:21,15:45:21,2175,81,,,,18801.65,0
6025040,15:46:21,15:46:21,2176,82,,,,18975.27,0
6025040,15:49:00,15:49:00,9946,83,,1,,19565.07,
6025050,14:37:00,14:37:00,9654,1,,,1,0,
6025050,14:38:22,14:38:22,557,2,,,,573.59,0
6025050,14:39:57,14:39:57,3345,3,,,,974.51,0
6025050,14:40:28,14:40:28,3346,4,,,,1156.7,0
6025050,14:41:24,14:41:24,4799,5,,,,1528.79,0
6025050,14:41:57,14:41:57,4800,6,,,,1725.1,0
6025050,14:42:26,14:42:26,4801,7,,,,1874.41,0
6025050,14:43:08,14:43:08,4802,8,,,,2166.96,0
6025050,14:43:52,14:43:52,4803,9,,,,2342.55,0
6025050,14:44:27,14:44:27,4804,10,,,,2494.3,0
6025050,14:44:59,14:44:59,4805,11,,,,2677.96,0
6025050,14:45:08,14:45:08,4806,12,,,,2744.04,0
6025050,14:46:00,14:46:00,9520,13,,,,3232.13,
6025050,14:48:23,14:48:23,2252,14,,,,4053.68,0
6025050,14:49:06,14:49:06,2253,15,,,,4288.18,0
6025050,14:50:08,14:50:08,2254,16,,,,4680.46,0
6025050,14:50:25,14:50:25,2255,17,,,,4793.12,0
6025050,14:51:14,14:51:14,2256,18,,,,5018.77,0
6025050,14:51:54,14:51:54,2257,19,,,,5192.23,0
6025050,14:52:34,14:52:34,2258,20,,,,5458.05,0
6025050,14:53:03,14:53:03,2259,21,,,,5621.62,0
6025050,14:53:49,14:53:49,2136,22,,,,5850.88,0
6025050,14:54:42,14:54:42,2137,23,,,,6093.85,0
6025050,14:55:46,14:55:46,2138,24,,,,6403.5,0
6025050,14:57:00,14:57:00,2139,25,,,,6728.98,
6025050,14:57:58,14:57:58,2140,26,,,,6951.85,0
6025050,14:58:53,14:58:53,2141,27,,,,7149.44,0
6025050,14:59:54,14:59:54,2142,28,,,,7430.16,0
6025050,15:00:25,15:00:25,2143,29,,,,7543.12,0
6025050,15:01:04,15:01:04,2144,30,,,,7667.39,0
6025050,15:01:45,15:01:45,5723,31,,,,7814.46,0
6025050,15:03:00,15:03:00,2351,32,,,,8119.59,0
6025050,15:04:10,15:04:10,2352,33,,,,8353.83,0
6025050,15:05:25,15:05:25,2353,34,,,,8646.5,0
6025050,15:05:52,15:05:52,1054,35,,,,8755.75,0
6025050,15:06:37,15:06:37,7743,36,,,,8964.03,0
6025050,15:07:43,15:07:43,1056,37,,,,9254.42,0
6025050,15:08:56,15:08:56,2147,38,,,,9589.27,0
6025050,15:10:00,15:10:00,2148,39,,,,9855.86,
6025050,15:10:31,15:10:31,2149,40,,,,9981.65,0
6025050,15:10:58,15:10:58,2150,41,,,,10142.68,0
6025050,15:11:46,15:11:46,2151,42,,,,10356.57,0
6025050,15:12:23,15:12:23,2152,43,,,,10549.02,0
6025050,15:12:40,15:12:40,2153,44,,,,10686.04,0
6025050,15:13:07,15:13:07,2154,45,,,,10852.12,0
6025050,15:13:54,15:13:54,2155,46,,,,11157.33,0
6025050,15:14:28,15:14:28,5059,47,,,,11360.05,0
6025050,15:15:00,15:15:00,5060,48,,,,11539.22,
6025050,15:15:29,15:15:29,5061,49,,,,11704.32,0
6025050,15:16:22,15:16:22,5062,50,,,,11906.82,0
6025050,15:17:22,15:17:22,5063,51,,,,12127.69,0
6025050,15:18:35,15:18:35,5065,52,,,,12441.5,0
6025050,15:19:11,15:19:11,5066,53,,,,12642.08,0
6025050,15:19:50,15:19:50,5067,54,,,,12838.14,0
6025050,15:20:14,15:20:14,5068,55,,,,12963.78,0
6025050,15:21:05,15:21:05,5069,56,,,,13270.88,0
6025050,15:21:31,15:21:31,5070,57,,,,13408.02,0
6025050,15:22:10,15:22:10,5071,58,,,,13598.79,0
6025050,15:23:18,15:23:18,5072,59,,,,13885.26,0
6025050,15:24:01,15:24:01,5073,60,,,,14113.45,0
6025050,15:25:00,15:25:00,2119,61,,,,14401.04,
6025050,15:25:58,15:25:58,2120,62,,,,14687.84,0
6025050,15:26:42,15:26:42,2121,63,,,,14861.57,0
6025050,15:27:14,15:27:14,2122,64,,,,15040.55,0
6025050,15:28:03,15:28:03,2123,65,,,,15243.32,0
6025050,15:28:34,15:28:34,2124,66,,,,15408.93,0
6025050,15:30:05,15:30:05,2125,67,,,,15781.35,0
6025050,15:30:51,15:30:51,2126,68,,,,16039.59,0
6025050,15:32:00,15:32:00,2127,69,,,,16340.35,
6025050,15:33:17,15:33:17,2164,70,,,,16608.64,0
6025050,15:34:16,15:34:16,2165,71,,,,16769.16,0
6025050,15:35:49,15:35:49,2166,72,,,,17037.12,0
6025050,15:36:26,15:36:26,2167,73,,,,17155.44,0
6025050,15:37:51,15:37:51,2168,74,,,,17423.42,0
6025050,15:39:38,15:39:38,2169,75,,,,17698.2,0
6025050,15:40:48,15:40:48,2170,76,,,,17894.8,0
6025050,15:41:32,15:41:32,2171,77,,,,18072.88,0
6025050,15:42:35,15:42:35,2172,78,,,,18273.16,0
6025050,15:43:31,15:43:31,2173,79,,,,18465.6,0
6025050,15:44:26,15:44:26,2174,80,,,,18637.93,0
6025050,15:45:21,15:45:21,2175,81,,,,18801.65,0
6025050,15:46:21,15:46:21,2176,82,,,,18975.27,0
6025050,15:49:00,15:49:00,9946,83,,1,,19565.07,
6025060,14:37:00,14:37:00,9654,1,,,1,0,
6025060,14:38:22,14:38:22,557,2,,,,573.59,0
6025060,14:39:57,14:39:57,3345,3,,,,974.51,0
6025060,14:40:28,14:40:28,3346,4,,,,1156.7,0
6025060,14:41:24,14:41:24,4799,5,,,,1528.79,0
6025060,14:41:57,14:41:57,4800,6,,,,1725.1,0
6025060,14:42:26,14:42:26,4801,7,,,,1874.41,0
6025060,14:43:08,14:43:08,4802,8,,,,2166.96,0
6025060,14:43:52,14:43:52,4803,9,,,,2342.55,0
6025060,14:44:27,14:44:27,4804,10,,,,2494.3,0
6025060,14:44:59,14:44:59,4805,11,,,,2677.96,0
6025060,14:45:08,14:45:08,4806,12,,,,2744.04,0
6025060,14:46:00,14:46:00,9520,13,,,,3232.13,
6025060,14:48:23,14:48:23,2252,14,,,,4053.68,0
6025060,14:49:06,14:49:06,2253,15,,,,4288.18,0
6025060,14:50:08,14:50:08,2254,16,,,,4680.46,0
6025060,14:50:25,14:50:25,2255,17,,,,4793.12,0
6025060,14:51:14,14:51:14,2256,18,,,,5018.77,0
6025060,14:51:54,14:51:54,2257,19,,,,5192.23,0
6025060,14:52:34,14:52:34,2258,20,,,,5458.05,0
6025060,14:53:03,14:53:03,2259,21,,,,5621.62,0
6025060,14:53:49,14:53:49,2136,22,,,,5850.88,0
6025060,14:54:42,14:54:42,2137,23,,,,6093.85,0
6025060,14:55:46,14:55:46,2138,24,,,,6403.5,0
6025060,14:57:00,14:57:00,2139,25,,,,6728.98,
6025060,14:57:58,14:57:58,2140,26,,,,6951.85,0
6025060,14:58:53,14:58:53,2141,27,,,,7149.44,0
6025060,14:59:54,14:59:54,2142,28,,,,7430.16,0
6025060,15:00:25,15:00:25,2143,29,,,,7543.12,0
6025060,15:01:04,15:01:04,2144,30,,,,7667.39,0
6025060,15:01:45,15:01:45,5723,31,,,,7814.46,0
6025060,15:03:00,15:03:00,2351,32,,,,8119.59,0
6025060,15:04:10,15:04:10,2352,33,,,,8353.83,0
6025060,15:05:25,15:05:25,2353,34,,,,8646.5,0
6025060,15:05:52,15:05:52,1054,35,,,,8755.75,0
6025060,15:06:37,15:06:37,7743,36,,,,8964.03,0
6025060,15:07:43,15:07:43,1056,37,,,,9254.42,0
6025060,15:08:56,15:08:56,2147,38,,,,9589.27,0
6025060,15:10:00,15:10:00,2148,39,,,,9855.86,
6025060,15:10:31,15:10:31,2149,40,,,,9981.65,0
6025060,15:10:58,15:10:58,2150,41,,,,10142.68,0
6025060,15:11:46,15:11:46,2151,42,,,,10356.57,0
6025060,15:12:23,15:12:23,2152,43,,,,10549.02,0
6025060,15:12:40,15:12:40,2153,44,,,,10686.04,0
6025060,15:13:07,15:13:07,2154,45,,,,10852.12,0
6025060,15:13:54,15:13:54,2155,46,,,,11157.33,0
6025060,15:14:28,15:14:28,5059,47,,,,11360.05,0
6025060,15:15:00,15:15:00,5060,48,,,,11539.22,
6025060,15:15:29,15:15:29,5061,49,,,,11704.32,0
6025060,15:16:22,15:16:22,5062,50,,,,11906.82,0
6025060,15:17:22,15:17:22,5063,51,,,,12127.69,0
6025060,15:18:35,15:18:35,5065,52,,,,12441.5,0
6025060,15:19:11,15:19:11,5066,53,,,,12642.08,0
6025060,15:19:50,15:19:50,5067,54,,,,12838.14,0
6025060,15:20:14,15:20:14,5068,55,,,,12963.78,0
6025060,15:21:05,15:21:05,5069,56,,,,13270.88,0
6025060,15:21:31,15:21:31,5070,57,,,,13408.02,0
6025060,15:22:10,15:22:10,5071,58,,,,13598.79,0
6025060,15:23:18,15:23:18,5072,59,,,,13885.26,0
6025060,15:24:01,15:24:01,5073,60,,,,14113.45,0
6025060,15:25:00,15:25:00,2119,61,,,,14401.04,
6025060,15:25:58,15:25:58,2120,62,,,,14687.84,0
6025060,15:26:42,15:26:42,2121,63,,,,14861.57,0
6025060,15:27:14,15:27:14,2122,64,,,,15040.55,0
6025060,15:28:03,15:28:03,2123,65,,,,15243.32,0
6025060,15:28:34,15:28:34,2124,66,,,,15408.93,0
6025060,15:30:05,15:30:05,2125,67,,,,15781.35,0
6025060,15:30:51,15:30:51,2126,68,,,,16039.59,0
6025060,15:32:00,15:32:00,2127,69,,,,16340.35,
6025060,15:33:17,15:33:17,2164,70,,,,16608.64,0
6025060,15:34:16,15:34:16,2165,71,,,,16769.16,0
6025060,15:35:49,15:35:49,2166,72,,,,17037.12,0
6025060,15:36:26,15:36:26,2167,73,,,,17155.44,0
6025060,15:37:51,15:37:51,2168,74,,,,17423.42,0
6025060,15:39:38,15:39:38,2169,75,,,,17698.2,0
6025060,15:40:48,15:40:48,2170,76,,,,17894.8,0
6025060,15:41:32,15:41:32,2171,77,,,,18072.88,0
6025060,15:42:35,15:42:35,2172,78,,,,18273.16,0
6025060,15:43:31,15:43:31,2173,79,,,,18465.6,0
6025060,15:44:26,15:44:26,2174,80,,,,18637.93,0
6025060,15:45:21,15:45:21,2175,81,,,,18801.65,0
6025060,15:46:21,15:46:21,2176,82,,,,18975.27,0
6025060,15:49:00,15:49:00,9946,83,,1,,19565.07,
6025080,14:37:00,14:37:00,9654,1,,,1,0,
6025080,14:38:22,14:38:22,557,2,,,,573.59,0
6025080,14:39:57,14:39:57,3345,3,,,,974.51,0
6025080,14:40:28,14:40:28,3346,4,,,,1156.7,0
6025080,14:41:24,14:41:24,4799,5,,,,1528.79,0
6025080,14:41:57,14:41:57,4800,6,,,,1725.1,0
6025080,14:42:26,14:42:26,4801,7,,,,1874.41,0
6025080,14:43:08,14:43:08,4802,8,,,,2166.96,0
6025080,14:43:52,14:43:52,4803,9,,,,2342.55,0
6025080,14:44:27,14:44:27,4804,10,,,,2494.3,0
6025080,14:44:59,14:44:59,4805,11,,,,2677.96,0
6025080,14:45:08,14:45:08,4806,12,,,,2744.04,0
6025080,14:46:00,14:46:00,9520,13,,,,3232.13,
6025080,14:48:23,14:48:23,2252,14,,,,4053.68,0
6025080,14:49:06,14:49:06,2253,15,,,,4288.18,0
6025080,14:50:08,14:50:08,2254,16,,,,4680.46,0
6025080,14:50:25,14:50:25,2255,17,,,,4793.12,0
6025080,14:51:14,14:51:14,2256,18,,,,5018.77,0
6025080,14:51:54,14:51:54,2257,19,,,,5192.23,0
6025080,14:52:34,14:52:34,2258,20,,,,5458.05,0
6025080,14:53:03,14:53:03,2259,21,,,,5621.62,0
6025080,14:53:49,14:53:49,2136,22,,,,5850.88,0
6025080,14:54:42,14:54:42,2137,23,,,,6093.85,0
6025080,14:55:46,14:55:46,2138,24,,,,6403.5,0
6025080,14:57:00,14:57:00,2139,25,,,,6728.98,
6025080,14:57:58,14:57:58,2140,26,,,,6951.85,0
6025080,14:58:53,14:58:53,2141,27,,,,7149.44,0
6025080,14:59:54,14:59:54,2142,28,,,,7430.16,0
6025080,15:00:25,15:00:25,2143,29,,,,7543.12,0
6025080,15:01:04,15:01:04,2144,30,,,,7667.39,0
6025080,15:01:45,15:01:45,5723,31,,,,7814.46,0
6025080,15:03:00,15:03:00,2351,32,,,,8119.59,0
6025080,15:04:10,15:04:10,2352,33,,,,8353.83,0
6025080,15:05:25,15:05:25,2353,34,,,,8646.5,0
6025080,15:05:52,15:05:52,1054,35,,,,8755.75,0
6025080,15:06:37,15:06:37,7743,36,,,,8964.03,0
6025080,15:07:43,15:07:43,1056,37,,,,9254.42,0
6025080,15:08:56,15:08:56,2147,38,,,,9589.27,0
6025080,15:10:00,15:10:00,2148,39,,,,9855.86,
6025080,15:10:31,15:10:31,2149,40,,,,9981.65,0
6025080,15:10:58,15:10:58,2150,41,,,,10142.68,0
6025080,15:11:46,15:11:46,2151,42,,,,10356.57,0
6025080,15:12:23,15:12:23,2152,43,,,,10549.02,0
6025080,15:12:40,15:12:40,2153,44,,,,10686.04,0
6025080,15:13:07,15:13:07,2154,45,,,,10852.12,0
6025080,15:13:54,15:13:54,2155,46,,,,11157.33,0
6025080,15:14:28,15:14:28,5059,47,,,,11360.05,0
6025080,15:15:00,15:15:00,5060,48,,,,11539.22,
6025080,15:15:29,15:15:29,5061,49,,,,11704.32,0
6025080,15:16:22,15:16:22,5062,50,,,,11906.82,0
6025080,15:17:22,15:17:22,5063,51,,,,12127.69,0
6025080,15:18:35,15:18:35,5065,52,,,,12441.5,0
6025080,15:19:11,15:19:11,5066,53,,,,12642.08,0
6025080,15:19:50,15:19:50,5067,54,,,,12838.14,0
6025080,15:20:14,15:20:14,5068,55,,,,12963.78,0
6025080,15:21:05,15:21:05,5069,56,,,,13270.88,0
6025080,15:21:31,15:21:31,5070,57,,,,13408.02,0
6025080,15:22:10,15:22:10,5071,58,,,,13598.79,0
6025080,15:23:18,15:23:18,5072,59,,,,13885.26,0
6025080,15:24:01,15:24:01,5073,60,,,,14113.45,0
6025080,15:25:00,15:25:00,2119,61,,,,14401.04,
6025080,15:25:58,15:25:58,2120,62,,,,14687.84,0
6025080,15:26:42,15:26:42,2121,63,,,,14861.57,0
6025080,15:27:14,15:27:14,2122,64,,,,15040.55,0
6025080,15:28:03,15:28:03,2123,65,,,,15243.32,0
6025080,15:28:34,15:28:34,2124,66,,,,15408.93,0
6025080,15:30:05,15:30:05,2125,67,,,,15781.35,0
6025080,15:30:51,15:30:51,2126,68,,,,16039.59,0
6025080,15:32:00,15:32:00,2127,69,,,,16340.35,
6025080,15:33:17,15:33:17,2164,70,,,,16608.64,0
6025080,15:34:16,15:34:16,2165,71,,,,16769.16,0
6025080,15:35:49,15:35:49,2166,72,,,,17037.12,0
6025080,15:36:26,15:36:26,2167,73,,,,17155.44,0
6025080,15:37:51,15:37:51,2168,74,,,,17423.42,0
6025080,15:39:38,15:39:38,2169,75,,,,17698.2,0
6025080,15:40:48,15:40:48,2170,76,,,,17894.8,0
6025080,15:41:32,15:41:32,2171,77,,,,18072.88,0
6025080,15:42:35,15:42:35,2172,78,,,,18273.16,0
6025080,15:43:31,15:43:31,2173,79,,,,18465.6,0
6025080,15:44:26,15:44:26,2174,80,,,,18637.93,0
6025080,15:45:21,15:45:21,2175,81,,,,18801.65,0
6025080,15:46:21,15:46:21,2176,82,,,,18975.27,0
6025080,15:49:00,15:49:00,9946,83,,1,,19565.07,
6025090,14:37:00,14:37:00,9654,1,,,1,0,
6025090,14:38:22,14:38:22,557,2,,,,573.59,0
6025090,14:39:57,14:39:57,3345,3,,,,974.51,0
6025090,14:40:28,14:40:28,3346,4,,,,1156.7,0
6025090,14:41:24,14:41:24,4799,5,,,,1528.79,0
6025090,14:41:57,14:41:57,4800,6,,,,1725.1,0
6025090,14:42:26,14:42:26,4801,7,,,,1874.41,0
6025090,14:43:08,14:43:08,4802,8,,,,2166.96,0
6025090,14:43:52,14:43:52,4803,9,,,,2342.55,0
6025090,14:44:27,14:44:27,4804,10,,,,2494.3,0
6025090,14:44:59,14:44:59,4805,11,,,,2677.96,0
6025090,14:45:08,14:45:08,4806,12,,,,2744.04,0
6025090,14:46:00,14:46:00,9520,13,,,,3232.13,
6025090,14:48:23,14:48:23,2252,14,,,,4053.68,0
6025090,14:49:06,14:49:06,2253,15,,,,4288.18,0
6025090,14:50:08,14:50:08,2254,16,,,,4680.46,0
6025090,14:50:25,14:50:25,2255,17,,,,4793.12,0
6025090,14:51:14,14:51:14,2256,18,,,,5018.77,0
6025090,14:51:54,14:51:54,2257,19,,,,5192.23,0
6025090,14:52:34,14:52:34,2258,20,,,,5458.05,0
6025090,14:53:03,14:53:03,2259,21,,,,5621.62,0
6025090,14:53:49,14:53:49,2136,22,,,,5850.88,0
6025090,14:54:42,14:54:42,2137,23,,,,6093.85,0
6025090,14:55:46,14:55:46,2138,24,,,,6403.5,0
6025090,14:57:00,14:57:00,2139,25,,,,6728.98,
6025090,14:57:58,14:57:58,2140,26,,,,6951.85,0
6025090,14:58:53,14:58:53,2141,27,,,,7149.44,0
6025090,14:59:54,14:59:54,2142,28,,,,7430.16,0
6025090,15:00:25,15:00:25,2143,29,,,,7543.12,0
6025090,15:01:04,15:01:04,2144,30,,,,7667.39,0
6025090,15:01:45,15:01:45,5723,31,,,,7814.46,0
6025090,15:03:00,15:03:00,2351,32,,,,8119.59,0
6025090,15:04:10,15:04:10,2352,33,,,,8353.83,0
6025090,15:05:25,15:05:25,2353,34,,,,8646.5,0
6025090,15:05:52,15:05:52,1054,35,,,,8755.75,0
6025090,15:06:37,15:06:37,7743,36,,,,8964.03,0
6025090,15:07:43,15:07:43,1056,37,,,,9254.42,0
6025090,15:08:56,15:08:56,2147,38,,,,9589.27,0
6025090,15:10:00,15:10:00,2148,39,,,,9855.86,
6025090,15:10:31,15:10:31,2149,40,,,,9981.65,0
6025090,15:10:58,15:10:58,2150,41,,,,10142.68,0
6025090,15:11:46,15:11:46,2151,42,,,,10356.57,0
6025090,15:12:23,15:12:23,2152,43,,,,10549.02,0
6025090,15:12:40,15:12:40,2153,44,,,,10686.04,0
6025090,15:13:07,15:13:07,2154,45,,,,10852.12,0
6025090,15:13:54,15:13:54,2155,46,,,,11157.33,0
6025090,15:14:28,15:14:28,5059,47,,,,11360.05,0
6025090,15:15:00,15:15:00,5060,48,,,,11539.22,
6025090,15:15:29,15:15:29,5061,49,,,,11704.32,0
6025090,15:16:22,15:16:22,5062,50,,,,11906.82,0
6025090,15:17:22,15:17:22,5063,51,,,,12127.69,0
6025090,15:18:35,15:18:35,5065,52,,,,12441.5,0
6025090,15:19:11,15:19:11,5066,53,,,,12642.08,0
6025090,15:19:50,15:19:50,5067,54,,,,12838.14,0
6025090,15:20:14,15:20:14,5068,55,,,,12963.78,0
6025090,15:21:05,15:21:05,5069,56,,,,13270.88,0
6025090,15:21:31,15:21:31,5070,57,,,,13408.02,0
6025090,15:22:10,15:22:10,5071,58,,,,13598.79,0
6025090,15:23:18,15:23:18,5072,59,,,,13885.26,0
6025090,15:24:01,15:24:01,5073,60,,,,14113.45,0
6025090,15:25:00,15:25:00,2119,61,,,,14401.04,
6025090,15:25:58,15:25:58,2120,62,,,,14687.84,0
6025090,15:26:42,15:26:42,2121,63,,,,14861.57,0
6025090,15:27:14,15:27:14,2122,64,,,,15040.55,0
6025090,15:28:03,15:28:03,2123,65,,,,15243.32,0
6025090,15:28:34,15:28:34,2124,66,,,,15408.93,0
6025090,15:30:05,15:30:05,2125,67,,,,15781.35,0
6025090,15:30:51,15:30:51,2126,68,,,,16039.59,0
6025090,15:32:00,15:32:00,2127,69,,,,16340.35,
6025090,15:33:17,15:33:17,2164,70,,,,16608.64,0
6025090,15:34:16,15:34:16,2165,71,,,,16769.16,0
6025090,15:35:49,15:35:49,2166,72,,,,17037.12,0
6025090,15:36:26,15:36:26,2167,73,,,,17155.44,0
6025090,15:37:51,15:37:51,2168,74,,,,17423.42,0
6025090,15:39:38,15:39:38,2169,75,,,,17698.2,0
6025090,15:40:48,15:40:48,2170,76,,,,17894.8,0
6025090,15:41:32,15:41:32,2171,77,,,,18072.88,0
6025090,15:42:35,15:42:35,2172,78,,,,18273.16,0
6025090,15:43:31,15:43:31,2173,79,,,,18465.6,0
6025090,15:44:26,15:44:26,2174,80,,,,18637.93,0
6025090,15:45:21,15:45:21,2175,81,,,,18801.65,0
6025090,15:46:21,15:46:21,2176,82,,,,18975.27,0
6025090,15:49:00,15:49:00,9946,83,,1,,19565.07,
6025120,14:37:00,14:37:00,9654,1,,,1,0,
6025120,14:38:22,14:38:22,557,2,,,,573.59,0
6025120,14:39:57,14:39:57,3345,3,,,,974.51,0
6025120,14:40:28,14:40:28,3346,4,,,,1156.7,0
6025120,14:41:24,14:41:24,4799,5,,,,1528.79,0
6025120,14:41:57,14:41:57,4800,6,,,,1725.1,0
6025120,14:42:26,14:42:26,4801,7,,,,1874.41,0
6025120,14:43:08,14:43:08,4802,8,,,,2166.96,0
6025120,14:43:52,14:43:52,4803,9,,,,2342.55,0
6025120,14:44:27,14:44:27,4804,10,,,,2494.3,0
6025120,14:44:59,14:44:59,4805,11,,,,2677.96,0
6025120,14:45:08,14:45:08,4806,12,,,,2744.04,0
6025120,14:46:00,14:46:00,9520,13,,,,3232.13,
6025120,14:48:23,14:48:23,2252,14,,,,4053.68,0
6025120,14:49:06,14:49:06,2253,15,,,,4288.18,0
6025120,14:50:08,14:50:08,2254,16,,,,4680.46,0
6025120,14:50:25,14:50:25,2255,17,,,,4793.12,0
6025120,14:51:14,14:51:14,2256,18,,,,5018.77,0
6025120,14:51:54,14:51:54,2257,19,,,,5192.23,0
6025120,14:52:34,14:52:34,2258,20,,,,5458.05,0
6025120,14:53:03,14:53:03,2259,21,,,,5621.62,0
6025120,14:53:49,14:53:49,2136,22,,,,5850.88,0
6025120,14:54:42,14:54:42,2137,23,,,,6093.85,0
6025120,14:55:46,14:55:46,2138,24,,,,6403.5,0
6025120,14:57:00,14:57:00,2139,25,,,,6728.98,
6025120,14:57:58,14:57:58,2140,26,,,,6951.85,0
6025120,14:58:53,14:58:53,2141,27,,,,7149.44,0
6025120,14:59:54,14:59:54,2142,28,,,,7430.16,0
6025120,15:00:25,15:00:25,2143,29,,,,7543.12,0
6025120,15:01:04,15:01:04,2144,30,,,,7667.39,0
6025120,15:01:45,15:01:45,5723,31,,,,7814.46,0
6025120,15:03:00,15:03:00,2351,32,,,,8119.59,0
6025120,15:04:10,15:04:10,2352,33,,,,8353.83,0
6025120,15:05:25,15:05:25,2353,34,,,,8646.5,0
6025120,15:05:52,15:05:52,1054,35,,,,8755.75,0
6025120,15:06:37,15:06:37,7743,36,,,,8964.03,0
6025120,15:07:43,15:07:43,1056,37,,,,9254.42,0
6025120,15:08:56,15:08:56,2147,38,,,,9589.27,0
6025120,15:10:00,15:10:00,2148,39,,,,9855.86,
6025120,15:10:31,15:10:31,2149,40,,,,9981.65,0
6025120,15:10:58,15:10:58,2150,41,,,,10142.68,0
6025120,15:11:46,15:11:46,2151,42,,,,10356.57,0
6025120,15:12:23,15:12:23,2152,43,,,,10549.02,0
6025120,15:12:40,15:12:40,2153,44,,,,10686.04,0
6025120,15:13:07,15:13:07,2154,45,,,,10852.12,0
6025120,15:13:54,15:13:54,2155,46,,,,11157.33,0
6025120,15:14:28,15:14:28,5059,47,,,,11360.05,0
6025120,15:15:00,15:15:00,5060,48,,,,11539.22,
6025120,15:15:29,15:15:29,5061,49,,,,11704.32,0
6025120,15:16:22,15:16:22,5062,50,,,,11906.82,0
6025120,15:17:22,15:17:22,5063,51,,,,12127.69,0
6025120,15:18:35,15:18:35,5065,52,,,,12441.5,0
6025120,15:19:11,15:19:11,5066,53,,,,12642.08,0
6025120,15:19:50,15:19:50,5067,54,,,,12838.14,0
6025120,15:20:14,15:20:14,5068,55,,,,12963.78,0
6025120,15:21:05,15:21:05,5069,56,,,,13270.88,0
6025120,15:21:31,15:21:31,5070,57,,,,13408.02,0
6025120,15:22:10,15:22:10,5071,58,,,,13598.79,0
6025120,15:23:18,15:23:18,5072,59,,,,13885.26,0
6025120,15:24:01,15:24:01,5073,60,,,,14113.45,0
6025120,15:25:00,15:25:00,2119,61,,,,14401.04,
6025120,15:25:58,15:25:58,2120,62,,,,14687.84,0
6025120,15:26:42,15:26:42,2121,63,,,,14861.57,0
6025120,15:27:14,15:27:14,2122,64,,,,15040.55,0
6025120,15:28:03,15:28:03,2123,65,,,,15243.32,0
6025120,15:28:34,15:28:34,2124,66,,,,15408.93,0
6025120,15:30:05,15:30:05,2125,67,,,,15781.35,0
6025120,15:30:51,15:30:51,2126,68,,,,16039.59,0
6025120,15:32:00,15:32:00,2127,69,,,,16340.35,
6025120,15:33:17,15:33:17,2164,70,,,,16608.64,0
6025120,15:34:16,15:34:16,2165,71,,,,16769.16,0
6025120,15:35:49,15:35:49,2166,72,,,,17037.12,0
6025120,15:36:26,15:36:26,2167,73,,,,17155.44,0
6025120,15:37:51,15:37:51,2168,74,,,,17423.42,0
6025120,15:39:38,15:39:38,2169,75,,,,17698.2,0
6025120,15:40:48,15:40:48,2170,76,,,,17894.8,0
6025120,15:41:32,15:41:32,2171,77,,,,18072.88,0
6025120,15:42:35,15:42:35,2172,78,,,,18273.16,0
6025120,15:43:31,15:43:31,2173,79,,,,18465.6,0
6025120,15:44:26,15:44:26,2174,80,,,,18637.93,0
6025120,15:45:21,15:45:21,2175,81,,,,18801.65,0
6025120,15:46:21,15:46:21,2176,82,,,,18975.27,0
6025120,15:49:00,15:49:00,9946,83,,1,,19565.07,
6025130,14:37:00,14:37:00,9654,1,,,1,0,
6025130,14:38:22,14:38:22,557,2,,,,573.59,0
6025130,14:39:57,14:39:57,3345,3,,,,974.51,0
6025130,14:40:28,14:40:28,3346,4,,,,1156.7,0
6025130,14:41:24,14:41:24,4799,5,,,,1528.79,0
6025130,14:41:57,14:41:57,4800,6,,,,1725.1,0
6025130,14:42:26,14:42:26,4801,7,,,,1874.41,0
6025130,14:43:08,14:43:08,4802,8,,,,2166.96,0
6025130,14:43:52,14:43:52,4803,9,,,,2342.55,0
6025130,14:44:27,14:44:27,4804,10,,,,2494.3,0
6025130,14:44:59,14:44:59,4805,11,,,,2677.96,0
6025130,14:45:08,14:45:08,4806,12,,,,2744.04,0
6025130,14:46:00,14:46:00,9520,13,,,,3232.13,
6025130,14:48:23,14:48:23,2252,14,,,,4053.68,0
6025130,14:49:06,14:49:06,2253,15,,,,4288.18,0
6025130,14:50:08,14:50:08,2254,16,,,,4680.46,0
6025130,14:50:25,14:50:25,2255,17,,,,4793.12,0
6025130,14:51:14,14:51:14,2256,18,,,,5018.77,0
6025130,14:51:54,14:51:54,2257,19,,,,5192.23,0
6025130,14:52:34,14:52:34,2258,20,,,,5458.05,0
6025130,14:53:03,14:53:03,2259,21,,,,5621.62,0
6025130,14:53:49,14:53:49,2136,22,,,,5850.88,0
6025130,14:54:42,14:54:42,2137,23,,,,6093.85,0
6025130,14:55:46,14:55:46,2138,24,,,,6403.5,0
6025130,14:57:00,14:57:00,2139,25,,,,6728.98,
6025130,14:57:58,14:57:58,2140,26,,,,6951.85,0
6025130,14:58:53,14:58:53,2141,27,,,,7149.44,0
6025130,14:59:54,14:59:54,2142,28,,,,7430.16,0
6025130,15:00:25,15:00:25,2143,29,,,,7543.12,0
6025130,15:01:04,15:01:04,2144,30,,,,7667.39,0
6025130,15:01:45,15:01:45,5723,31,,,,7814.46,0
6025130,15:03:00,15:03:00,2351,32,,,,8119.59,0
6025130,15:04:10,15:04:10,2352,33,,,,8353.83,0
6025130,15:05:25,15:05:25,2353,34,,,,8646.5,0
6025130,15:05:52,15:05:52,1054,35,,,,8755.75,0
6025130,15:06:37,15:06:37,7743,36,,,,8964.03,0
6025130,15:07:43,15:07:43,1056,37,,,,9254.42,0
6025130,15:08:56,15:08:56,2147,38,,,,9589.27,0
6025130,15:10:00,15:10:00,2148,39,,,,9855.86,
6025130,15:10:31,15:10:31,2149,40,,,,9981.65,0
6025130,15:10:58,15:10:58,2150,41,,,,10142.68,0
6025130,15:11:46,15:11:46,2151,42,,,,10356.57,0
6025130,15:12:23,15:12:23,2152,43,,,,10549.02,0
6025130,15:12:40,15:12:40,2153,44,,,,10686.04,0
6025130,15:13:07,15:13:07,2154,45,,,,10852.12,0
6025130,15:13:54,15:13:54,2155,46,,,,11157.33,0
6025130,15:14:28,15:14:28,5059,47,,,,11360.05,0
6025130,15:15:00,15:15:00,5060,48,,,,11539.22,
6025130,15:15:29,15:15:29,5061,49,,,,11704.32,0
6025130,15:16:22,15:16:22,5062,50,,,,11906.82,0
6025130,15:17:22,15:17:22,5063,51,,,,12127.69,0
6025130,15:18:35,15:18:35,5065,52,,,,12441.5,0
6025130,15:19:11,15:19:11,5066,53,,,,12642.08,0
6025130,15:19:50,15:19:50,5067,54,,,,12838.14,0
6025130,15:20:14,15:20:14,5068,55,,,,12963.78,0
6025130,15:21:05,15:21:05,5069,56,,,,13270.88,0
6025130,15:21:31,15:21:31,5070,57,,,,13408.02,0
6025130,15:22:10,15:22:10,5071,58,,,,13598.79,0
6025130,15:23:18,15:23:18,5072,59,,,,13885.26,0
6025130,15:24:01,15:24:01,5073,60,,,,14113.45,0
6025130,15:25:00,15:25:00,2119,61,,,,14401.04,
6025130,15:25:58,15:25:58,2120,62,,,,14687.84,0
6025130,15:26:42,15:26:42,2121,63,,,,14861.57,0
6025130,15:27:14,15:27:14,2122,64,,,,15040.55,0
6025130,15:28:03,15:28:03,2123,65,,,,15243.32,0
6025130,15:28:34,15:28:34,2124,66,,,,15408.93,0
6025130,15:30:05,15:30:05,2125,67,,,,15781.35,0
6025130,15:30:51,15:30:51,2126,68,,,,16039.59,0
6025130,15:32:00,15:32:00,2127,69,,,,16340.35,
6025130,15:33:17,15:33:17,2164,70,,,,16608.64,0
6025130,15:34:16,15:34:16,2165,71,,,,16769.16,0
6025130,15:35:49,15:35:49,2166,72,,,,17037.12,0
6025130,15:36:26,15:36:26,2167,73,,,,17155.44,0
6025130,15:37:51,15:37:51,2168,74,,,,17423.42,0
6025130,15:39:38,15:39:38,2169,75,,,,17698.2,0
6025130,15:40:48,15:40:48,2170,76,,,,17894.8,0
6025130,15:41:32,15:41:32,2171,77,,,,18072.88,0
6025130,15:42:35,15:42:35,2172,78,,,,18273.16,0
6025130,15:43:31,15:43:31,2173,79,,,,18465.6,0
6025130,15:44:26,15:44:26,2174,80,,,,18637.93,0
6025130,15:45:21,15:45:21,2175,81,,,,18801.65,0
6025130,15:46:21,15:46:21,2176,82,,,,18975.27,0
6025130,15:49:00,15:49:00,9946,83,,1,,19565.07,
6143010,10:55:00,10:55:00,9654,1,,,1,0,
6143010,10:56:17,10:56:17,557,2,,,,573.59,0
6143010,10:57:46,10:57:46,3345,3,,,,974.51,0
6143010,10:58:15,10:58:15,3346,4,,,,1156.7,0
6143010,10:59:08,10:59:08,4799,5,,,,1528.79,0
6143010,10:59:39,10:59:39,4800,6,,,,1725.1,0
6143010,11:00:06,11:00:06,4801,7,,,,1874.41,0
6143010,11:00:45,11:00:45,4802,8,,,,2166.96,0
6143010,11:01:27,11:01:27,4803,9,,,,2342.55,0
6143010,11:02:00,11:02:00,4804,10,,,,2494.3,
6143010,11:02:28,11:02:28,4805,11,,,,2677.96,0
6143010,11:02:36,11:02:36,4806,12,,,,2744.04,0
6143010,11:03:22,11:03:22,9520,13,,,,3232.13,0
6143010,11:05:00,11:05:00,2252,14,,,,4053.68,0
6143010,11:05:29,11:05:29,2253,15,,,,4288.18,0
6143010,11:06:12,11:06:12,2254,16,,,,4680.46,0
6143010,11:06:24,11:06:24,2255,17,,,,4793.12,0
6143010,11:06:57,11:06:57,2256,18,,,,5018.77,0
6143010,11:07:25,11:07:25,2257,19,,,,5192.23,0
6143010,11:07:52,11:07:52,2258,20,,,,5458.05,0
6143010,11:08:12,11:08:12,2259,21,,,,5621.62,0
6143010,11:08:44,11:08:44,2136,22,,,,5850.88,0
6143010,11:09:20,11:09:20,2137,23,,,,6093.85,0
6143010,11:10:04,11:10:04,2138,24,,,,6403.5,0
6143010,11:10:54,11:10:54,2139,25,,,,6728.98,0
6143010,11:11:26,11:11:26,2140,26,,,,6951.85,0
6143010,11:11:56,11:11:56,2141,27,,,,7149.44,0
6143010,11:12:30,11:12:30,2142,28,,,,7430.16,0
6143010,11:12:47,11:12:47,2143,29,,,,7543.12,0
6143010,11:13:08,11:13:08,2144,30,,,,7667.39,0
6143010,11:13:31,11:13:31,5723,31,,,,7814.46,0
6143010,11:14:12,11:14:12,2351,32,,,,8119.59,0
6143010,11:14:50,11:14:50,2352,33,,,,8353.83,0
6143010,11:15:44,11:15:44,1054,34,,,,8755.72,0
6143010,11:16:09,11:16:09,7743,35,,,,8964,0
6143010,11:16:45,11:16:45,1056,36,,,,9254.4,0
6143010,11:17:25,11:17:25,2147,37,,,,9589.25,0
6143010,11:18:00,11:18:00,2148,38,,,,9855.84,
6143010,11:18:40,11:18:40,2149,39,,,,9981.63,0
6143010,11:19:17,11:19:17,2150,40,,,,10142.66,0
6143010,11:20:21,11:20:21,2151,41,,,,10356.55,0
6143010,11:21:08,11:21:08,2152,42,,,,10549,0
6143010,11:21:31,11:21:31,2153,43,,,,10686.02,0
6143010,11:22:07,11:22:07,2154,44,,,,10852.1,0
6143010,11:23:09,11:23:09,2155,45,,,,11157.31,0
6143010,11:23:54,11:23:54,5059,46,,,,11360.03,0
6143010,11:24:35,11:24:35,5060,47,,,,11539.2,0
6143010,11:25:03,11:25:03,5061,48,,,,11704.3,0
6143010,11:25:53,11:25:53,5062,49,,,,11906.8,0
6143010,11:26:50,11:26:50,5063,50,,,,12127.67,0
6143010,11:27:58,11:27:58,5065,51,,,,12441.48,0
6143010,11:28:32,11:28:32,5066,52,,,,12642.06,0
6143010,11:29:08,11:29:08,5067,53,,,,12838.12,0
6143010,11:29:31,11:29:31,5068,54,,,,12963.76,0
6143010,11:30:19,11:30:19,5069,55,,,,13270.86,0
6143010,11:30:44,11:30:44,5070,56,,,,13408,0
6143010,11:31:20,11:31:20,5071,57,,,,13598.77,0
6143010,11:32:24,11:32:24,5072,58,,,,13885.24,0
6143010,11:33:05,11:33:05,5073,59,,,,14113.43,0
6143010,11:34:00,11:34:00,2119,60,,,,14400.45,
6143010,11:34:35,11:34:35,2120,61,,,,14687.25,0
6143010,11:35:01,11:35:01,2121,62,,,,14860.98,0
6143010,11:35:20,11:35:20,2122,63,,,,15039.96,0
6143010,11:35:50,11:35:50,2123,64,,,,15242.73,0
6143010,11:36:09,11:36:09,2124,65,,,,15408.34,0
6143010,11:37:03,11:37:03,2125,66,,,,15780.76,0
6143010,11:37:31,11:37:31,2126,67,,,,16039,0
6143010,11:38:12,11:38:12,2127,68,,,,16339.76,0
6143010,11:38:43,11:38:43,2164,69,,,,16608.05,0
6143010,11:39:06,11:39:06,2165,70,,,,16768.57,0
6143010,11:39:43,11:39:43,2166,71,,,,17036.53,0
6143010,11:39:57,11:39:57,2167,72,,,,17154.85,0
6143010,11:40:31,11:40:31,2168,73,,,,17422.83,0
6143010,11:41:14,11:41:14,2169,74,,,,17697.61,0
6143010,11:41:42,11:41:42,2170,75,,,,17894.21,0
6143010,11:41:59,11:41:59,2171,76,,,,18072.29,0
6143010,11:42:24,11:42:24,2172,77,,,,18272.57,0
6143010,11:42:46,11:42:46,2173,78,,,,18465.01,0
6143010,11:43:08,11:43:08,2174,79,,,,18637.34,0
6143010,11:43:30,11:43:30,2175,80,,,,18801.06,0
6143010,11:43:54,11:43:54,2176,81,,,,18974.68,0
6143010,11:45:00,11:45:00,9946,82,,1,,19560.44,
6143110,10:55:00,10:55:00,9654,1,,,1,0,
6143110,10:56:17,10:56:17,557,2,,,,573.59,0
6143110,10:57:46,10:57:46,3345,3,,,,974.51,0
6143110,10:58:15,10:58:15,3346,4,,,,1156.7,0
6143110,10:59:08,10:59:08,4799,5,,,,1528.79,0
6143110,10:59:39,10:59:39,4800,6,,,,1725.1,0
6143110,11:00:06,11:00:06,4801,7,,,,1874.41,0
6143110,11:00:45,11:00:45,4802,8,,,,2166.96,0
6143110,11:01:27,11:01:27,4803,9,,,,2342.55,0
6143110,11:02:00,11:02:00,4804,10,,,,2494.3,
6143110,11:02:28,11:02:28,4805,11,,,,2677.96,0
6143110,11:02:36,11:02:36,4806,12,,,,2744.04,0
6143110,11:03:22,11:03:22,9520,13,,,,3232.13,0
6143110,11:05:00,11:05:00,2252,14,,,,4053.68,0
6143110,11:05:29,11:05:29,2253,15,,,,4288.18,0
6143110,11:06:12,11:06:12,2254,16,,,,4680.46,0
6143110,11:06:24,11:06:24,2255,17,,,,4793.12,0
6143110,11:06:57,11:06:57,2256,18,,,,5018.77,0
6143110,11:07:25,11:07:25,2257,19,,,,5192.23,0
6143110,11:07:52,11:07:52,2258,20,,,,5458.05,0
6143110,11:08:12,11:08:12,2259,21,,,,5621.62,0
6143110,11:08:44,11:08:44,2136,22,,,,5850.88,0
6143110,11:09:20,11:09:20,2137,23,,,,6093.85,0
6143110,11:10:04,11:10:04,2138,24,,,,6403.5,0
6143110,11:10:54,11:10:54,2139,25,,,,6728.98,0
6143110,11:11:26,11:11:26,2140,26,,,,6951.85,0
6143110,11:11:56,11:11:56,2141,27,,,,7149.44,0
6143110,11:12:30,11:12:30,2142,28,,,,7430.16,0
6143110,11:12:47,11:12:47,2143,29,,,,7543.12,0
6143110,11:13:08,11:13:08,2144,30,,,,7667.39,0
6143110,11:13:31,11:13:31,5723,31,,,,7814.46,0
6143110,11:14:12,11:14:12,2351,32,,,,8119.59,0
6143110,11:14:50,11:14:50,2352,33,,,,8353.83,0
6143110,11:15:44,11:15:44,1054,34,,,,8755.72,0
6143110,11:16:09,11:16:09,7743,35,,,,8964,0
6143110,11:16:45,11:16:45,1056,36,,,,9254.4,0
6143110,11:17:25,11:17:25,2147,37,,,,9589.25,0
6143110,11:18:00,11:18:00,2148,38,,,,9855.84,
6143110,11:18:40,11:18:40,2149,39,,,,9981.63,0
6143110,11:19:17,11:19:17,2150,40,,,,10142.66,0
6143110,11:20:21,11:20:21,2151,41,,,,10356.55,0
6143110,11:21:08,11:21:08,2152,42,,,,10549,0
6143110,11:21:31,11:21:31,2153,43,,,,10686.02,0
6143110,11:22:07,11:22:07,2154,44,,,,10852.1,0
6143110,11:23:09,11:23:09,2155,45,,,,11157.31,0
6143110,11:23:54,11:23:54,5059,46,,,,11360.03,0
6143110,11:24:35,11:24:35,5060,47,,,,11539.2,0
6143110,11:25:03,11:25:03,5061,48,,,,11704.3,0
6143110,11:25:53,11:25:53,5062,49,,,,11906.8,0
6143110,11:26:50,11:26:50,5063,50,,,,12127.67,0
6143110,11:27:58,11:27:58,5065,51,,,,12441.48,0
6143110,11:28:32,11:28:32,5066,52,,,,12642.06,0
6143110,11:29:08,11:29:08,5067,53,,,,12838.12,0
6143110,11:29:31,11:29:31,5068,54,,,,12963.76,0
6143110,11:30:19,11:30:19,5069,55,,,,13270.86,0
6143110,11:30:44,11:30:44,5070,56,,,,13408,0
6143110,11:31:20,11:31:20,5071,57,,,,13598.77,0
6143110,11:32:24,11:32:24,5072,58,,,,13885.24,0
6143110,11:33:05,11:33:05,5073,59,,,,14113.43,0
6143110,11:34:00,11:34:00,2119,60,,,,14400.45,
6143110,11:34:35,11:34:35,2120,61,,,,14687.25,0
6143110,11:35:01,11:35:01,2121,62,,,,14860.98,0
6143110,11:35:20,11:35:20,2122,63,,,,15039.96,0
6143110,11:35:50,11:35:50,2123,64,,,,15242.73,0
6143110,11:36:09,11:36:09,2124,65,,,,15408.34,0
6143110,11:37:03,11:37:03,2125,66,,,,15780.76,0
6143110,11:37:31,11:37:31,2126,67,,,,16039,0
6143110,11:38:12,11:38:12,2127,68,,,,16339.76,0
6143110,11:38:43,11:38:43,2164,69,,,,16608.05,0
6143110,11:39:06,11:39:06,2165,70,,,,16768.57,0
6143110,11:39:43,11:39:43,2166,71,,,,17036.53,0
6143110,11:39:57,11:39:57,2167,72,,,,17154.85,0
6143110,11:40:31,11:40:31,2168,73,,,,17422.83,0
6143110,11:41:14,11:41:14,2169,74,,,,17697.61,0
6143110,11:41:42,11:41:42,2170,75,,,,17894.21,0
6143110,11:41:59,11:41:59,2171,76,,,,18072.29,0
6143110,11:42:24,11:42:24,2172,77,,,,18272.57,0
6143110,11:42:46,11:42:46,2173,78,,,,18465.01,0
6143110,11:43:08,11:43:08,2174,79,,,,18637.34,0
6143110,11:43:30,11:43:30,2175,80,,,,18801.06,0
6143110,11:43:54,11:43:54,2176,81,,,,18974.68,0
6143110,11:45:00,11:45:00,9946,82,,1,,19560.44,
6143150,10:55:00,10:55:00,9654,1,,,1,0,
6143150,10:56:17,10:56:17,557,2,,,,573.59,0
6143150,10:57:46,10:57:46,3345,3,,,,974.51,0
6143150,10:58:15,10:58:15,3346,4,,,,1156.7,0
6143150,10:59:08,10:59:08,4799,5,,,,1528.79,0
6143150,10:59:39,10:59:39,4800,6,,,,1725.1,0
6143150,11:00:06,11:00:06,4801,7,,,,1874.41,0
6143150,11:00:45,11:00:45,4802,8,,,,2166.96,0
6143150,11:01:27,11:01:27,4803,9,,,,2342.55,0
6143150,11:02:00,11:02:00,4804,10,,,,2494.3,
6143150,11:02:28,11:02:28,4805,11,,,,2677.96,0
6143150,11:02:36,11:02:36,4806,12,,,,2744.04,0
6143150,11:03:22,11:03:22,9520,13,,,,3232.13,0
6143150,11:05:00,11:05:00,2252,14,,,,4053.68,0
6143150,11:05:29,11:05:29,2253,15,,,,4288.18,0
6143150,11:06:12,11:06:12,2254,16,,,,4680.46,0
6143150,11:06:24,11:06:24,2255,17,,,,4793.12,0
6143150,11:06:57,11:06:57,2256,18,,,,5018.77,0
6143150,11:07:25,11:07:25,2257,19,,,,5192.23,0
6143150,11:07:52,11:07:52,2258,20,,,,5458.05,0
6143150,11:08:12,11:08:12,2259,21,,,,5621.62,0
6143150,11:08:44,11:08:44,2136,22,,,,5850.88,0
6143150,11:09:20,11:09:20,2137,23,,,,6093.85,0
6143150,11:10:04,11:10:04,2138,24,,,,6403.5,0
6143150,11:10:54,11:10:54,2139,25,,,,6728.98,0
6143150,11:11:26,11:11:26,2140,26,,,,6951.85,0
6143150,11:11:56,11:11:56,2141,27,,,,7149.44,0
6143150,11:12:30,11:12:30,2142,28,,,,7430.16,0
6143150,11:12:47,11:12:47,2143,29,,,,7543.12,0
6143150,11:13:08,11:13:08,2144,30,,,,7667.39,0
6143150,11:13:31,11:13:31,5723,31,,,,7814.46,0
6143150,11:14:12,11:14:12,2351,32,,,,8119.59,0
6143150,11:14:50,11:14:50,2352,33,,,,8353.83,0
6143150,11:15:44,11:15:44,1054,34,,,,8755.72,0
6143150,11:16:09,11:16:09,7743,35,,,,8964,0
6143150,11:16:45,11:16:45,1056,36,,,,9254.4,0
6143150,11:17:25,11:17:25,2147,37,,,,9589.25,0
6143150,11:18:00,11:18:00,2148,38,,,,9855.84,
6143150,11:18:40,11:18:40,2149,39,,,,9981.63,0
6143150,11:19:17,11:19:17,2150,40,,,,10142.66,0
6143150,11:20:21,11:20:21,2151,41,,,,10356.55,0
6143150,11:21:08,11:21:08,2152,42,,,,10549,0
6143150,11:21:31,11:21:31,2153,43,,,,10686.02,0
6143150,11:22:07,11:22:07,2154,44,,,,10852.1,0
6143150,11:23:09,11:23:09,2155,45,,,,11157.31,0
6143150,11:23:54,11:23:54,5059,46,,,,11360.03,0
6143150,11:24:35,11:24:35,5060,47,,,,11539.2,0
6143150,11:25:03,11:25:03,5061,48,,,,11704.3,0
6143150,11:25:53,11:25:53,5062,49,,,,11906.8,0
6143150,11:26:50,11:26:50,5063,50,,,,12127.67,0
6143150,11:27:58,11:27:58,5065,51,,,,12441.48,0
6143150,11:28:32,11:28:32,5066,52,,,,12642.06,0
6143150,11:29:08,11:29:08,5067,53,,,,12838.12,0
6143150,11:29:31,11:29:31,5068,54,,,,12963.76,0
6143150,11:30:19,11:30:19,5069,55,,,,13270.86,0
6143150,11:30:44,11:30:44,5070,56,,,,13408,0
6143150,11:31:20,11:31:20,5071,57,,,,13598.77,0
6143150,11:32:24,11:32:24,5072,58,,,,13885.24,0
6143150,11:33:05,11:33:05,5073,59,,,,14113.43,0
6143150,11:34:00,11:34:00,2119,60,,,,14400.45,
6143150,11:34:35,11:34:35,2120,61,,,,14687.25,0
6143150,11:35:01,11:35:01,2121,62,,,,14860.98,0
6143150,11:35:20,11:35:20,2122,63,,,,15039.96,0
6143150,11:35:50,11:35:50,2123,64,,,,15242.73,0
6143150,11:36:09,11:36:09,2124,65,,,,15408.34,0
6143150,11:37:03,11:37:03,2125,66,,,,15780.76,0
6143150,11:37:31,11:37:31,2126,67,,,,16039,0
6143150,11:38:12,11:38:12,2127,68,,,,16339.76,0
6143150,11:38:43,11:38:43,2164,69,,,,16608.05,0
6143150,11:39:06,11:39:06,2165,70,,,,16768.57,0
6143150,11:39:43,11:39:43,2166,71,,,,17036.53,0
6143150,11:39:57,11:39:57,2167,72,,,,17154.85,0
6143150,11:40:31,11:40:31,2168,73,,,,17422.83,0
6143150,11:41:14,11:41:14,2169,74,,,,17697.61,0
6143150,11:41:42,11:41:42,2170,75,,,,17894.21,0
6143150,11:41:59,11:41:59,2171,76,,,,18072.29,0
6143150,11:42:24,11:42:24,2172,77,,,,18272.57,0
6143150,11:42:46,11:42:46,2173,78,,,,18465.01,0
6143150,11:43:08,11:43:08,2174,79,,,,18637.34,0
6143150,11:43:30,11:43:30,2175,80,,,,18801.06,0
6143150,11:43:54,11:43:54,2176,81,,,,18974.68,0
6143150,11:45:00,11:45:00,9946,82,,1,,19560.44,
6392020,20:02:00,20:02:00,9654,1,,,1,0,
6392020,20:03:22,20:03:22,557,2,,,,573.59,0
6392020,20:04:57,20:04:57,3345,3,,,,974.51,0
6392020,20:05:28,20:05:28,3346,4,,,,1156.7,0
6392020,20:06:24,20:06:24,4799,5,,,,1528.79,0
6392020,20:06:57,20:06:57,4800,6,,,,1725.1,0
6392020,20:07:26,20:07:26,4801,7,,,,1874.41,0
6392020,20:08:08,20:08:08,4802,8,,,,2166.96,0
6392020,20:08:52,20:08:52,4803,9,,,,2342.55,0
6392020,20:09:27,20:09:27,4804,10,,,,2494.3,0
6392020,20:09:59,20:09:59,4805,11,,,,2677.96,0
6392020,20:10:08,20:10:08,4806,12,,,,2744.04,0
6392020,20:11:00,20:11:00,9520,13,,,,3232.13,
6392020,20:13:10,20:13:10,2252,14,,,,4053.68,0
6392020,20:13:49,20:13:49,2253,15,,,,4288.18,0
6392020,20:14:45,20:14:45,2254,16,,,,4680.46,0
6392020,20:15:01,20:15:01,2255,17,,,,4793.12,0
6392020,20:15:45,20:15:45,2256,18,,,,5018.77,0
6392020,20:16:22,20:16:22,2257,19,,,,5192.23,0
6392020,20:16:58,20:16:58,2258,20,,,,5458.05,0
6392020,20:17:24,20:17:24,2259,21,,,,5621.62,0
6392020,20:18:06,20:18:06,2136,22,,,,5850.88,0
6392020,20:18:55,20:18:55,2137,23,,,,6093.85,0
6392020,20:19:53,20:19:53,2138,24,,,,6403.5,0
6392020,20:21:00,20:21:00,2139,25,,,,6728.98,
6392020,20:21:40,20:21:40,2140,26,,,,6951.85,0
6392020,20:22:18,20:22:18,2141,27,,,,7149.44,0
6392020,20:23:01,20:23:01,2142,28,,,,7430.16,0
6392020,20:23:22,20:23:22,2143,29,,,,7543.12,0
6392020,20:23:49,20:23:49,2144,30,,,,7667.39,0
6392020,20:24:17,20:24:17,5723,31,,,,7814.46,0
6392020,20:25:09,20:25:09,2351,32,,,,8119.59,0
6392020,20:25:57,20:25:57,2352,33,,,,8353.83,0
6392020,20:26:49,20:26:49,2353,34,,,,8646.5,0
6392020,20:27:08,20:27:08,1054,35,,,,8755.75,0
6392020,20:27:39,20:27:39,7743,36,,,,8964.03,0
6392020,20:28:25,20:28:25,1056,37,,,,9254.42,0
6392020,20:29:15,20:29:15,2147,38,,,,9589.27,0
6392020,20:30:00,20:30:00,2148,39,,,,9855.86,
6392020,20:30:24,20:30:24,2149,40,,,,9981.65,0
6392020,20:30:46,20:30:46,2150,41,,,,10142.68,0
6392020,20:31:25,20:31:25,2151,42,,,,10356.57,0
6392020,20:31:54,20:31:54,2152,43,,,,10549.02,0
6392020,20:32:08,20:32:08,2153,44,,,,10686.04,0
6392020,20:32:30,20:32:30,2154,45,,,,10852.12,0
6392020,20:33:07,20:33:07,2155,46,,,,11157.33,0
6392020,20:33:35,20:33:35,5059,47,,,,11360.05,0
6392020,20:34:00,20:34:00,5060,48,,,,11539.22,
6392020,20:34:23,20:34:23,5061,49,,,,11704.32,0
6392020,20:35:05,20:35:05,5062,50,,,,11906.82,0
6392020,20:35:54,20:35:54,5063,51,,,,12127.69,0
6392020,20:36:52,20:36:52,5065,52,,,,12441.5,0
6392020,20:37:21,20:37:21,5066,53,,,,12642.08,0
6392020,20:37:52,20:37:52,5067,54,,,,12838.14,0
6392020,20:38:11,20:38:11,5068,55,,,,12963.78,0
6392020,20:38:52,20:38:52,5069,56,,,,13270.88,0
6392020,20:39:13,20:39:13,5070,57,,,,13408.02,0
6392020,20:39:44,20:39:44,5071,58,,,,13598.79,0
6392020,20:40:38,20:40:38,5072,59,,,,13885.26,0
6392020,20:41:13,20:41:13,5073,60,,,,14113.45,0
6392020,20:42:00,20:42:00,2119,61,,,,14401.04,
6392020,20:42:41,20:42:41,2120,62,,,,14687.84,0
6392020,20:43:13,20:43:13,2121,63,,,,14861.57,0
6392020,20:43:35,20:43:35,2122,64,,,,15040.55,0
6392020,20:44:10,20:44:10,2123,65,,,,15243.32,0
6392020,20:44:33,20:44:33,2124,66,,,,15408.93,0
6392020,20:45:38,20:45:38,2125,67,,,,15781.35,0
6392020,20:46:11,20:46:11,2126,68,,,,16039.59,0
6392020,20:47:00,20:47:00,2127,69,,,,16340.35,
6392020,20:47:54,20:47:54,2164,70,,,,16608.64,0
6392020,20:48:36,20:48:36,2165,71,,,,16769.16,0
6392020,20:49:41,20:49:41,2166,72,,,,17037.12,0
6392020,20:50:07,20:50:07,2167,73,,,,17155.44,0
6392020,20:51:07,20:51:07,2168,74,,,,17423.42,0
6392020,20:52:23,20:52:23,2169,75,,,,17698.2,0
6392020,20:53:13,20:53:13,2170,76,,,,17894.8,0
6392020,20:53:44,20:53:44,2171,77,,,,18072.88,0
6392020,20:54:28,20:54:28,2172,78,,,,18273.16,0
6392020,20:55:07,20:55:07,2173,79,,,,18465.6,0
6392020,20:55:46,20:55:46,2174,80,,,,18637.93,0
6392020,20:56:26,20:56:26,2175,81,,,,18801.65,0
6392020,20:57:07,20:57:07,2176,82,,,,18975.27,0
6392020,20:59:00,20:59:00,9946,83,,1,,19565.07,
6392030,20:02:00,20:02:00,9654,1,,,1,0,
6392030,20:03:22,20:03:22,557,2,,,,573.59,0
6392030,20:04:57,20:04:57,3345,3,,,,974.51,0
6392030,20:05:28,20:05:28,3346,4,,,,1156.7,0
6392030,20:06:24,20:06:24,4799,5,,,,1528.79,0
6392030,20:06:57,20:06:57,4800,6,,,,1725.1,0
6392030,20:07:26,20:07:26,4801,7,,,,1874.41,0
6392030,20:08:08,20:08:08,4802,8,,,,2166.96,0
6392030,20:08:52,20:08:52,4803,9,,,,2342.55,0
6392030,20:09:27,20:09:27,4804,10,,,,2494.3,0
6392030,20:09:59,20:09:59,4805,11,,,,2677.96,0
6392030,20:10:08,20:10:08,4806,12,,,,2744.04,0
6392030,20:11:00,20:11:00,9520,13,,,,3232.13,
6392030,20:13:10,20:13:10,2252,14,,,,4053.68,0
6392030,20:13:49,20:13:49,2253,15,,,,4288.18,0
6392030,20:14:45,20:14:45,2254,16,,,,4680.46,0
6392030,20:15:01,20:15:01,2255,17,,,,4793.12,0
6392030,20:15:45,20:15:45,2256,18,,,,5018.77,0
6392030,20:16:22,20:16:22,2257,19,,,,5192.23,0
6392030,20:16:58,20:16:58,2258,20,,,,5458.05,0
6392030,20:17:24,20:17:24,2259,21,,,,5621.62,0
6392030,20:18:06,20:18:06,2136,22,,,,5850.88,0
6392030,20:18:55,20:18:55,2137,23,,,,6093.85,0
6392030,20:19:53,20:19:53,2138,24,,,,6403.5,0
6392030,20:21:00,20:21:00,2139,25,,,,6728.98,
6392030,20:21:40,20:21:40,2140,26,,,,6951.85,0
6392030,20:22:18,20:22:18,2141,27,,,,7149.44,0
6392030,20:23:01,20:23:01,2142,28,,,,7430.16,0
6392030,20:23:22,20:23:22,2143,29,,,,7543.12,0
6392030,20:23:49,20:23:49,2144,30,,,,7667.39,0
6392030,20:24:17,20:24:17,5723,31,,,,7814.46,0
6392030,20:25:09,20:25:09,2351,32,,,,8119.59,0
6392030,20:25:57,20:25:57,2352,33,,,,8353.83,0
6392030,20:26:49,20:26:49,2353,34,,,,8646.5,0
6392030,20:27:08,20:27:08,1054,35,,,,8755.75,0
6392030,20:27:39,20:27:39,7743,36,,,,8964.03,0
6392030,20:28:25,20:28:25,1056,37,,,,9254.42,0
6392030,20:29:15,20:29:15,2147,38,,,,9589.27,0
6392030,20:30:00,20:30:00,2148,39,,,,9855.86,
6392030,20:30:24,20:30:24,2149,40,,,,9981.65,0
6392030,20:30:46,20:30:46,2150,41,,,,10142.68,0
6392030,20:31:25,20:31:25,2151,42,,,,10356.57,0
6392030,20:31:54,20:31:54,2152,43,,,,10549.02,0
6392030,20:32:08,20:32:08,2153,44,,,,10686.04,0
6392030,20:32:30,20:32:30,2154,45,,,,10852.12,0
6392030,20:33:07,20:33:07,2155,46,,,,11157.33,0
6392030,20:33:35,20:33:35,5059,47,,,,11360.05,0
6392030,20:34:00,20:34:00,5060,48,,,,11539.22,
6392030,20:34:23,20:34:23,5061,49,,,,11704.32,0
6392030,20:35:05,20:35:05,5062,50,,,,11906.82,0
6392030,20:35:54,20:35:54,5063,51,,,,12127.69,0
6392030,20:36:52,20:36:52,5065,52,,,,12441.5,0
6392030,20:37:21,20:37:21,5066,53,,,,12642.08,0
6392030,20:37:52,20:37:52,5067,54,,,,12838.14,0
6392030,20:38:11,20:38:11,5068,55,,,,12963.78,0
6392030,20:38:52,20:38:52,5069,56,,,,13270.88,0
6392030,20:39:13,20:39:13,5070,57,,,,13408.02,0
6392030,20:39:44,20:39:44,5071,58,,,,13598.79,0
6392030,20:40:38,20:40:38,5072,59,,,,13885.26,0
6392030,20:41:13,20:41:13,5073,60,,,,14113.45,0
6392030,20:42:00,20:42:00,2119,61,,,,14401.04,
6392030,20:42:41,20:42:41,2120,62,,,,14687.84,0
6392030,20:43:13,20:43:13,2121,63,,,,14861.57,0
6392030,20:43:35,20:43:35,2122,64,,,,15040.55,0
6392030,20:44:10,20:44:10,2123,65,,,,15243.32,0
6392030,20:44:33,20:44:33,2124,66,,,,15408.93,0
6392030,20:45:38,20:45:38,2125,67,,,,15781.35,0
6392030,20:46:11,20:46:11,2126,68,,,,16039.59,0
6392030,20:47:00,20:47:00,2127,69,,,,16340.35,
6392030,20:47:54,20:47:54,2164,70,,,,16608.64,0
6392030,20:48:36,20:48:36,2165,71,,,,16769.16,0
6392030,20:49:41,20:49:41,2166,72,,,,17037.12,0
6392030,20:50:07,20:50:07,2167,73,,,,17155.44,0
6392030,20:51:07,20:51:07,2168,74,,,,17423.42,0
6392030,20:52:23,20:52:23,2169,75,,,,17698.2,0
6392030,20:53:13,20:53:13,2170,76,,,,17894.8,0
6392030,20:53:44,20:53:44,2171,77,,,,18072.88,0
6392030,20:54:28,20:54:28,2172,78,,,,18273.16,0
6392030,20:55:07,20:55:07,2173,79,,,,18465.6,0
6392030,20:55:46,20:55:46,2174,80,,,,18637.93,0
6392030,20:56:26,20:56:26,2175,81,,,,18801.65,0
6392030,20:57:07,20:57:07,2176,82,,,,18975.27,0
6392030,20:59:00,20:59:00,9946,83,,1,,19565.07,
6392040,20:02:00,20:02:00,9654,1,,,1,0,
6392040,20:03:22,20:03:22,557,2,,,,573.59,0
6392040,20:04:57,20:04:57,3345,3,,,,974.51,0
6392040,20:05:28,20:05:28,3346,4,,,,1156.7,0
6392040,20:06:24,20:06:24,4799,5,,,,1528.79,0
6392040,20:06:57,20:06:57,4800,6,,,,1725.1,0
6392040,20:07:26,20:07:26,4801,7,,,,1874.41,0
6392040,20:08:08,20:08:08,4802,8,,,,2166.96,0
6392040,20:08:52,20:08:52,4803,9,,,,2342.55,0
6392040,20:09:27,20:09:27,4804,10,,,,2494.3,0
6392040,20:09:59,20:09:59,4805,11,,,,2677.96,0
6392040,20:10:08,20:10:08,4806,12,,,,2744.04,0
6392040,20:11:00,20:11:00,9520,13,,,,3232.13,
6392040,20:13:10,20:13:10,2252,14,,,,4053.68,0
6392040,20:13:49,20:13:49,2253,15,,,,4288.18,0
6392040,20:14:45,20:14:45,2254,16,,,,4680.46,0
6392040,20:15:01,20:15:01,2255,17,,,,4793.12,0
6392040,20:15:45,20:15:45,2256,18,,,,5018.77,0
6392040,20:16:22,20:16:22,2257,19,,,,5192.23,0
6392040,20:16:58,20:16:58,2258,20,,,,5458.05,0
6392040,20:17:24,20:17:24,2259,21,,,,5621.62,0
6392040,20:18:06,20:18:06,2136,22,,,,5850.88,0
6392040,20:18:55,20:18:55,2137,23,,,,6093.85,0
6392040,20:19:53,20:19:53,2138,24,,,,6403.5,0
6392040,20:21:00,20:21:00,2139,25,,,,6728.98,
6392040,20:21:40,20:21:40,2140,26,,,,6951.85,0
6392040,20:22:18,20:22:18,2141,27,,,,7149.44,0
6392040,20:23:01,20:23:01,2142,28,,,,7430.16,0
6392040,20:23:22,20:23:22,2143,29,,,,7543.12,0
6392040,20:23:49,20:23:49,2144,30,,,,7667.39,0
6392040,20:24:17,20:24:17,5723,31,,,,7814.46,0
6392040,20:25:09,20:25:09,2351,32,,,,8119.59,0
6392040,20:25:57,20:25:57,2352,33,,,,8353.83,0
6392040,20:26:49,20:26:49,2353,34,,,,8646.5,0
6392040,20:27:08,20:27:08,1054,35,,,,8755.75,0
6392040,20:27:39,20:27:39,7743,36,,,,8964.03,0
6392040,20:28:25,20:28:25,1056,37,,,,9254.42,0
6392040,20:29:15,20:29:15,2147,38,,,,9589.27,0
6392040,20:30:00,20:30:00,2148,39,,,,9855.86,
6392040,20:30:24,20:30:24,2149,40,,,,9981.65,0
6392040,20:30:46,20:30:46,2150,41,,,,10142.68,0
6392040,20:31:25,20:31:25,2151,42,,,,10356.57,0
6392040,20:31:54,20:31:54,2152,43,,,,10549.02,0
6392040,20:32:08,20:32:08,2153,44,,,,10686.04,0
6392040,20:32:30,20:32:30,2154,45,,,,10852.12,0
6392040,20:33:07,20:33:07,2155,46,,,,11157.33,0
6392040,20:33:35,20:33:35,5059,47,,,,11360.05,0
6392040,20:34:00,20:34:00,5060,48,,,,11539.22,
6392040,20:34:23,20:34:23,5061,49,,,,11704.32,0
6392040,20:35:05,20:35:05,5062,50,,,,11906.82,0
6392040,20:35:54,20:35:54,5063,51,,,,12127.69,0
6392040,20:36:52,20:36:52,5065,52,,,,12441.5,0
6392040,20:37:21,20:37:21,5066,53,,,,12642.08,0
6392040,20:37:52,20:37:52,5067,54,,,,12838.14,0
6392040,20:38:11,20:38:11,5068,55,,,,12963.78,0
6392040,20:38:52,20:38:52,5069,56,,,,13270.88,0
6392040,20:39:13,20:39:13,5070,57,,,,13408.02,0
6392040,20:39:44,20:39:44,5071,58,,,,13598.79,0
6392040,20:40:38,20:40:38,5072,59,,,,13885.26,0
6392040,20:41:13,20:41:13,5073,60,,,,14113.45,0
6392040,20:42:00,20:42:00,2119,61,,,,14401.04,
6392040,20:42:41,20:42:41,2120,62,,,,14687.84,0
6392040,20:43:13,20:43:13,2121,63,,,,14861.57,0
6392040,20:43:35,20:43:35,2122,64,,,,15040.55,0
6392040,20:44:10,20:44:10,2123,65,,,,15243.32,0
6392040,20:44:33,20:44:33,2124,66,,,,15408.93,0
6392040,20:45:38,20:45:38,2125,67,,,,15781.35,0
6392040,20:46:11,20:46:11,2126,68,,,,16039.59,0
6392040,20:47:00,20:47:00,2127,69,,,,16340.35,
6392040,20:47:54,20:47:54,2164,70,,,,16608.64,0
6392040,20:48:36,20:48:36,2165,71,,,,16769.16,0
6392040,20:49:41,20:49:41,2166,72,,,,17037.12,0
6392040,20:50:07,20:50:07,2167,73,,,,17155.44,0
6392040,20:51:07,20:51:07,2168,74,,,,17423.42,0
6392040,20:52:23,20:52:23,2169,75,,,,17698.2,0
6392040,20:53:13,20:53:13,2170,76,,,,17894.8,0
6392040,20:53:44,20:53:44,2171,77,,,,18072.88,0
6392040,20:54:28,20:54:28,2172,78,,,,18273.16,0
6392040,20:55:07,20:55:07,2173,79,,,,18465.6,0
6392040,20:55:46,20:55:46,2174,80,,,,18637.93,0
6392040,20:56:26,20:56:26,2175,81,,,,18801.65,0
6392040,20:57:07,20:57:07,2176,82,,,,18975.27,0
6392040,20:59:00,20:59:00,9946,83,,1,,19565.07,
6392050,20:02:00,20:02:00,9654,1,,,1,0,
6392050,20:03:22,20:03:22,557,2,,,,573.59,0
6392050,20:04:57,20:04:57,3345,3,,,,974.51,0
6392050,20:05:28,20:05:28,3346,4,,,,1156.7,0
6392050,20:06:24,20:06:24,4799,5,,,,1528.79,0
6392050,20:06:57,20:06:57,4800,6,,,,1725.1,0
6392050,20:07:26,20:07:26,4801,7,,,,1874.41,0
6392050,20:08:08,20:08:08,4802,8,,,,2166.96,0
6392050,20:08:52,20:08:52,4803,9,,,,2342.55,0
6392050,20:09:27,20:09:27,4804,10,,,,2494.3,0
6392050,20:09:59,20:09:59,4805,11,,,,2677.96,0
6392050,20:10:08,20:10:08,4806,12,,,,2744.04,0
6392050,20:11:00,20:11:00,9520,13,,,,3232.13,
6392050,20:13:10,20:13:10,2252,14,,,,4053.68,0
6392050,20:13:49,20:13:49,2253,15,,,,4288.18,0
6392050,20:14:45,20:14:45,2254,16,,,,4680.46,0
6392050,20:15:01,20:15:01,2255,17,,,,4793.12,0
6392050,20:15:45,20:15:45,2256,18,,,,5018.77,0
6392050,20:16:22,20:16:22,2257,19,,,,5192.23,0
6392050,20:16:58,20:16:58,2258,20,,,,5458.05,0
6392050,20:17:24,20:17:24,2259,21,,,,5621.62,0
6392050,20:18:06,20:18:06,2136,22,,,,5850.88,0
6392050,20:18:55,20:18:55,2137,23,,,,6093.85,0
6392050,20:19:53,20:19:53,2138,24,,,,6403.5,0
6392050,20:21:00,20:21:00,2139,25,,,,6728.98,
6392050,20:21:40,20:21:40,2140,26,,,,6951.85,0
6392050,20:22:18,20:22:18,2141,27,,,,7149.44,0
6392050,20:23:01,20:23:01,2142,28,,,,7430.16,0
6392050,20:23:22,20:23:22,2143,29,,,,7543.12,0
6392050,20:23:49,20:23:49,2144,30,,,,7667.39,0
6392050,20:24:17,20:24:17,5723,31,,,,7814.46,0
6392050,20:25:09,20:25:09,2351,32,,,,8119.59,0
6392050,20:25:57,20:25:57,2352,33,,,,8353.83,0
6392050,20:26:49,20:26:49,2353,34,,,,8646.5,0
6392050,20:27:08,20:27:08,1054,35,,,,8755.75,0
6392050,20:27:39,20:27:39,7743,36,,,,8964.03,0
6392050,20:28:25,20:28:25,1056,37,,,,9254.42,0
6392050,20:29:15,20:29:15,2147,38,,,,9589.27,0
6392050,20:30:00,20:30:00,2148,39,,,,9855.86,
6392050,20:30:24,20:30:24,2149,40,,,,9981.65,0
6392050,20:30:46,20:30:46,2150,41,,,,10142.68,0
6392050,20:31:25,20:31:25,2151,42,,,,10356.57,0
6392050,20:31:54,20:31:54,2152,43,,,,10549.02,0
6392050,20:32:08,20:32:08,2153,44,,,,10686.04,0
6392050,20:32:30,20:32:30,2154,45,,,,10852.12,0
6392050,20:33:07,20:33:07,2155,46,,,,11157.33,0
6392050,20:33:35,20:33:35,5059,47,,,,11360.05,0
6392050,20:34:00,20:34:00,5060,48,,,,11539.22,
6392050,20:34:23,20:34:23,5061,49,,,,11704.32,0
6392050,20:35:05,20:35:05,5062,50,,,,11906.82,0
6392050,20:35:54,20:35:54,5063,51,,,,12127.69,0
6392050,20:36:52,20:36:52,5065,52,,,,12441.5,0
6392050,20:37:21,20:37:21,5066,53,,,,12642.08,0
6392050,20:37:52,20:37:52,5067,54,,,,12838.14,0
6392050,20:38:11,20:38:11,5068,55,,,,12963.78,0
6392050,20:38:52,20:38:52,5069,56,,,,13270.88,0
6392050,20:39:13,20:39:13,5070,57,,,,13408.02,0
6392050,20:39:44,20:39:44,5071,58,,,,13598.79,0
6392050,20:40:38,20:40:38,5072,59,,,,13885.26,0
6392050,20:41:13,20:41:13,5073,60,,,,14113.45,0
6392050,20:42:00,20:42:00,2119,61,,,,14401.04,
6392050,20:42:41,20:42:41,2120,62,,,,14687.84,0
6392050,20:43:13,20:43:13,2121,63,,,,14861.57,0
6392050,20:43:35,20:43:35,2122,64,,,,15040.55,0
6392050,20:44:10,20:44:10,2123,65,,,,15243.32,0
6392050,20:44:33,20:44:33,2124,66,,,,15408.93,0
6392050,20:45:38,20:45:38,2125,67,,,,15781.35,0
6392050,20:46:11,20:46:11,2126,68,,,,16039.59,0
6392050,20:47:00,20:47:00,2127,69,,,,16340.35,
6392050,20:47:54,20:47:54,2164,70,,,,16608.64,0
6392050,20:48:36,20:48:36,2165,71,,,,16769.16,0
6392050,20:49:41,20:49:41,2166,72,,,,17037.12,0
6392050,20:50:07,20:50:07,2167,73,,,,17155.44,0
6392050,20:51:07,20:51:07,2168,74,,,,17423.42,0
6392050,20:52:23,20:52:23,2169,75,,,,17698.2,0
6392050,20:53:13,20:53:13,2170,76,,,,17894.8,0
6392050,20:53:44,20:53:44,2171,77,,,,18072.88,0
6392050,20:54:28,20:54:28,2172,78,,,,18273.16,0
6392050,20:55:07,20:55:07,2173,79,,,,18465.6,0
6392050,20:55:46,20:55:46,2174,80,,,,18637.93,0
6392050,20:56:26,20:56:26,2175,81,,,,18801.65,0
6392050,20:57:07,20:57:07,2176,82,,,,18975.27,0
6392050,20:59:00,20:59:00,9946,83,,1,,19565.07,
6392060,20:02:00,20:02:00,9654,1,,,1,0,
6392060,20:03:22,20:03:22,557,2,,,,573.59,0
6392060,20:04:57,20:04:57,3345,3,,,,974.51,0
6392060,20:05:28,20:05:28,3346,4,,,,1156.7,0
6392060,20:06:24,20:06:24,4799,5,,,,1528.79,0
6392060,20:06:57,20:06:57,4800,6,,,,1725.1,0
6392060,20:07:26,20:07:26,4801,7,,,,1874.41,0
6392060,20:08:08,20:08:08,4802,8,,,,2166.96,0
6392060,20:08:52,20:08:52,4803,9,,,,2342.55,0
6392060,20:09:27,20:09:27,4804,10,,,,2494.3,0
6392060,20:09:59,20:09:59,4805,11,,,,2677.96,0
6392060,20:10:08,20:10:08,4806,12,,,,2744.04,0
6392060,20:11:00,20:11:00,9520,13,,,,3232.13,
6392060,20:13:10,20:13:10,2252,14,,,,4053.68,0
6392060,20:13:49,20:13:49,2253,15,,,,4288.18,0
6392060,20:14:45,20:14:45,2254,16,,,,4680.46,0
6392060,20:15:01,20:15:01,2255,17,,,,4793.12,0
6392060,20:15:45,20:15:45,2256,18,,,,5018.77,0
6392060,20:16:22,20:16:22,2257,19,,,,5192.23,0
6392060,20:16:58,20:16:58,2258,20,,,,5458.05,0
6392060,20:17:24,20:17:24,2259,21,,,,5621.62,0
6392060,20:18:06,20:18:06,2136,22,,,,5850.88,0
6392060,20:18:55,20:18:55,2137,23,,,,6093.85,0
6392060,20:19:53,20:19:53,2138,24,,,,6403.5,0
6392060,20:21:00,20:21:00,2139,25,,,,6728.98,
6392060,20:21:40,20:21:40,2140,26,,,,6951.85,0
6392060,20:22:18,20:22:18,2141,27,,,,7149.44,0
6392060,20:23:01,20:23:01,2142,28,,,,7430.16,0
6392060,20:23:22,20:23:22,2143,29,,,,7543.12,0
6392060,20:23:49,20:23:49,2144,30,,,,7667.39,0
6392060,20:24:17,20:24:17,5723,31,,,,7814.46,0
6392060,20:25:09,20:25:09,2351,32,,,,8119.59,0
6392060,20:25:57,20:25:57,2352,33,,,,8353.83,0
6392060,20:26:49,20:26:49,2353,34,,,,8646.5,0
6392060,20:27:08,20:27:08,1054,35,,,,8755.75,0
6392060,20:27:39,20:27:39,7743,36,,,,8964.03,0
6392060,20:28:25,20:28:25,1056,37,,,,9254.42,0
6392060,20:29:15,20:29:15,2147,38,,,,9589.27,0
6392060,20:30:00,20:30:00,2148,39,,,,9855.86,
6392060,20:30:24,20:30:24,2149,40,,,,9981.65,0
6392060,20:30:46,20:30:46,2150,41,,,,10142.68,0
6392060,20:31:25,20:31:25,2151,42,,,,10356.57,0
6392060,20:31:54,20:31:54,2152,43,,,,10549.02,0
6392060,20:32:08,20:32:08,2153,44,,,,10686.04,0
6392060,20:32:30,20:32:30,2154,45,,,,10852.12,0
6392060,20:33:07,20:33:07,2155,46,,,,11157.33,0
6392060,20:33:35,20:33:35,5059,47,,,,11360.05,0
6392060,20:34:00,20:34:00,5060,48,,,,11539.22,
6392060,20:34:23,20:34:23,5061,49,,,,11704.32,0
6392060,20:35:05,20:35:05,5062,50,,,,11906.82,0
6392060,20:35:54,20:35:54,5063,51,,,,12127.69,0
6392060,20:36:52,20:36:52,5065,52,,,,12441.5,0
6392060,20:37:21,20:37:21,5066,53,,,,12642.08,0
6392060,20:37:52,20:37:52,5067,54,,,,12838.14,0
6392060,20:38:11,20:38:11,5068,55,,,,12963.78,0
6392060,20:38:52,20:38:52,5069,56,,,,13270.88,0
6392060,20:39:13,20:39:13,5070,57,,,,13408.02,0
6392060,20:39:44,20:39:44,5071,58,,,,13598.79,0
6392060,20:40:38,20:40:38,5072,59,,,,13885.26,0
6392060,20:41:13,20:41:13,5073,60,,,,14113.45,0
6392060,20:42:00,20:42:00,2119,61,,,,14401.04,
6392060,20:42:41,20:42:41,2120,62,,,,14687.84,0
6392060,20:43:13,20:43:13,2121,63,,,,14861.57,0
6392060,20:43:35,20:43:35,2122,64,,,,15040.55,0
6392060,20:44:10,20:44:10,2123,65,,,,15243.32,0
6392060,20:44:33,20:44:33,2124,66,,,,15408.93,0
6392060,20:45:38,20:45:38,2125,67,,,,15781.35,0
6392060,20:46:11,20:46:11,2126,68,,,,16039.59,0
6392060,20:47:00,20:47:00,2127,69,,,,16340.35,
6392060,20:47:54,20:47:54,2164,70,,,,16608.64,0
6392060,20:48:36,20:48:36,2165,71,,,,16769.16,0
6392060,20:49:41,20:49:41,2166,72,,,,17037.12,0
6392060,20:50:07,20:50:07,2167,73,,,,17155.44,0
6392060,20:51:07,20:51:07,2168,74,,,,17423.42,0
6392060,20:52:23,20:52:23,2169,75,,,,17698.2,0
6392060,20:53:13,20:53:13,2170,76,,,,17894.8,0
6392060,20:53:44,20:53:44,2171,77,,,,18072.88,0
6392060,20:54:28,20:54:28,2172,78,,,,18273.16,0
6392060,20:55:07,20:55:07,2173,79,,,,18465.6,0
6392060,20:55:46,20:55:46,2174,80,,,,18637.93,0
6392060,20:56:26,20:56:26,2175,81,,,,18801.65,0
6392060,20:57:07,20:57:07,2176,82,,,,18975.27,0
6392060,20:59:00,20:59:00,9946,83,,1,,19565.07,
6392080,20:02:00,20:02:00,9654,1,,,1,0,
6392080,20:03:22,20:03:22,557,2,,,,573.59,0
6392080,20:04:57,20:04:57,3345,3,,,,974.51,0
6392080,20:05:28,20:05:28,3346,4,,,,1156.7,0
6392080,20:06:24,20:06:24,4799,5,,,,1528.79,0
6392080,20:06:57,20:06:57,4800,6,,,,1725.1,0
6392080,20:07:26,20:07:26,4801,7,,,,1874.41,0
6392080,20:08:08,20:08:08,4802,8,,,,2166.96,0
6392080,20:08:52,20:08:52,4803,9,,,,2342.55,0
6392080,20:09:27,20:09:27,4804,10,,,,2494.3,0
6392080,20:09:59,20:09:59,4805,11,,,,2677.96,0
6392080,20:10:08,20:10:08,4806,12,,,,2744.04,0
6392080,20:11:00,20:11:00,9520,13,,,,3232.13,
6392080,20:13:10,20:13:10,2252,14,,,,4053.68,0
6392080,20:13:49,20:13:49,2253,15,,,,4288.18,0
6392080,20:14:45,20:14:45,2254,16,,,,4680.46,0
6392080,20:15:01,20:15:01,2255,17,,,,4793.12,0
6392080,20:15:45,20:15:45,2256,18,,,,5018.77,0
6392080,20:16:22,20:16:22,2257,19,,,,5192.23,0
6392080,20:16:58,20:16:58,2258,20,,,,5458.05,0
6392080,20:17:24,20:17:24,2259,21,,,,5621.62,0
6392080,20:18:06,20:18:06,2136,22,,,,5850.88,0
6392080,20:18:55,20:18:55,2137,23,,,,6093.85,0
6392080,20:19:53,20:19:53,2138,24,,,,6403.5,0
6392080,20:21:00,20:21:00,2139,25,,,,6728.98,
6392080,20:21:40,20:21:40,2140,26,,,,6951.85,0
6392080,20:22:18,20:22:18,2141,27,,,,7149.44,0
6392080,20:23:01,20:23:01,2142,28,,,,7430.16,0
6392080,20:23:22,20:23:22,2143,29,,,,7543.12,0
6392080,20:23:49,20:23:49,2144,30,,,,7667.39,0
6392080,20:24:17,20:24:17,5723,31,,,,7814.46,0
6392080,20:25:09,20:25:09,2351,32,,,,8119.59,0
6392080,20:25:57,20:25:57,2352,33,,,,8353.83,0
6392080,20:26:49,20:26:49,2353,34,,,,8646.5,0
6392080,20:27:08,20:27:08,1054,35,,,,8755.75,0
6392080,20:27:39,20:27:39,7743,36,,,,8964.03,0
6392080,20:28:25,20:28:25,1056,37,,,,9254.42,0
6392080,20:29:15,20:29:15,2147,38,,,,9589.27,0
6392080,20:30:00,20:30:00,2148,39,,,,9855.86,
6392080,20:30:24,20:30:24,2149,40,,,,9981.65,0
6392080,20:30:46,20:30:46,2150,41,,,,10142.68,0
6392080,20:31:25,20:31:25,2151,42,,,,10356.57,0
6392080,20:31:54,20:31:54,2152,43,,,,10549.02,0
6392080,20:32:08,20:32:08,2153,44,,,,10686.04,0
6392080,20:32:30,20:32:30,2154,45,,,,10852.12,0
6392080,20:33:07,20:33:07,2155,46,,,,11157.33,0
6392080,20:33:35,20:33:35,5059,47,,,,11360.05,0
6392080,20:34:00,20:34:00,5060,48,,,,11539.22,
6392080,20:34:23,20:34:23,5061,49,,,,11704.32,0
6392080,20:35:05,20:35:05,5062,50,,,,11906.82,0
6392080,20:35:54,20:35:54,5063,51,,,,12127.69,0
6392080,20:36:52,20:36:52,5065,52,,,,12441.5,0
6392080,20:37:21,20:37:21,5066,53,,,,12642.08,0
6392080,20:37:52,20:37:52,5067,54,,,,12838.14,0
6392080,20:38:11,20:38:11,5068,55,,,,12963.78,0
6392080,20:38:52,20:38:52,5069,56,,,,13270.88,0
6392080,20:39:13,20:39:13,5070,57,,,,13408.02,0
6392080,20:39:44,20:39:44,5071,58,,,,13598.79,0
6392080,20:40:38,20:40:38,5072,59,,,,13885.26,0
6392080,20:41:13,20:41:13,5073,60,,,,14113.45,0
6392080,20:42:00,20:42:00,2119,61,,,,14401.04,
6392080,20:42:41,20:42:41,2120,62,,,,14687.84,0
6392080,20:43:13,20:43:13,2121,63,,,,14861.57,0
6392080,20:43:35,20:43:35,2122,64,,,,15040.55,0
6392080,20:44:10,20:44:10,2123,65,,,,15243.32,0
6392080,20:44:33,20:44:33,2124,66,,,,15408.93,0
6392080,20:45:38,20:45:38,2125,67,,,,15781.35,0
6392080,20:46:11,20:46:11,2126,68,,,,16039.59,0
6392080,20:47:00,20:47:00,2127,69,,,,16340.35,
6392080,20:47:54,20:47:54,2164,70,,,,16608.64,0
6392080,20:48:36,20:48:36,2165,71,,,,16769.16,0
6392080,20:49:41,20:49:41,2166,72,,,,17037.12,0
6392080,20:50:07,20:50:07,2167,73,,,,17155.44,0
6392080,20:51:07,20:51:07,2168,74,,,,17423.42,0
6392080,20:52:23,20:52:23,2169,75,,,,17698.2,0
6392080,20:53:13,20:53:13,2170,76,,,,17894.8,0
6392080,20:53:44,20:53:44,2171,77,,,,18072.88,0
6392080,20:54:28,20:54:28,2172,78,,,,18273.16,0
6392080,20:55:07,20:55:07,2173,79,,,,18465.6,0
6392080,20:55:46,20:55:46,2174,80,,,,18637.93,0
6392080,20:56:26,20:56:26,2175,81,,,,18801.65,0
6392080,20:57:07,20:57:07,2176,82,,,,18975.27,0
6392080,20:59:00,20:59:00,9946,83,,1,,19565.07,
6392090,20:02:00,20:02:00,9654,1,,,1,0,
6392090,20:03:22,20:03:22,557,2,,,,573.59,0
6392090,20:04:57,20:04:57,3345,3,,,,974.51,0
6392090,20:05:28,20:05:28,3346,4,,,,1156.7,0
6392090,20:06:24,20:06:24,4799,5,,,,1528.79,0
6392090,20:06:57,20:06:57,4800,6,,,,1725.1,0
6392090,20:07:26,20:07:26,4801,7,,,,1874.41,0
6392090,20:08:08,20:08:08,4802,8,,,,2166.96,0
6392090,20:08:52,20:08:52,4803,9,,,,2342.55,0
6392090,20:09:27,20:09:27,4804,10,,,,2494.3,0
6392090,20:09:59,20:09:59,4805,11,,,,2677.96,0
6392090,20:10:08,20:10:08,4806,12,,,,2744.04,0
6392090,20:11:00,20:11:00,9520,13,,,,3232.13,
6392090,20:13:10,20:13:10,2252,14,,,,4053.68,0
6392090,20:13:49,20:13:49,2253,15,,,,4288.18,0
6392090,20:14:45,20:14:45,2254,16,,,,4680.46,0
6392090,20:15:01,20:15:01,2255,17,,,,4793.12,0
6392090,20:15:45,20:15:45,2256,18,,,,5018.77,0
6392090,20:16:22,20:16:22,2257,19,,,,5192.23,0
6392090,20:16:58,20:16:58,2258,20,,,,5458.05,0
6392090,20:17:24,20:17:24,2259,21,,,,5621.62,0
6392090,20:18:06,20:18:06,2136,22,,,,5850.88,0
6392090,20:18:55,20:18:55,2137,23,,,,6093.85,0
6392090,20:19:53,20:19:53,2138,24,,,,6403.5,0
6392090,20:21:00,20:21:00,2139,25,,,,6728.98,
6392090,20:21:40,20:21:40,2140,26,,,,6951.85,0
6392090,20:22:18,20:22:18,2141,27,,,,7149.44,0
6392090,20:23:01,20:23:01,2142,28,,,,7430.16,0
6392090,20:23:22,20:23:22,2143,29,,,,7543.12,0
6392090,20:23:49,20:23:49,2144,30,,,,7667.39,0
6392090,20:24:17,20:24:17,5723,31,,,,7814.46,0
6392090,20:25:09,20:25:09,2351,32,,,,8119.59,0
6392090,20:25:57,20:25:57,2352,33,,,,8353.83,0
6392090,20:26:49,20:26:49,2353,34,,,,8646.5,0
6392090,20:27:08,20:27:08,1054,35,,,,8755.75,0
6392090,20:27:39,20:27:39,7743,36,,,,8964.03,0
6392090,20:28:25,20:28:25,1056,37,,,,9254.42,0
6392090,20:29:15,20:29:15,2147,38,,,,9589.27,0
6392090,20:30:00,20:30:00,2148,39,,,,9855.86,
6392090,20:30:24,20:30:24,2149,40,,,,9981.65,0
6392090,20:30:46,20:30:46,2150,41,,,,10142.68,0
6392090,20:31:25,20:31:25,2151,42,,,,10356.57,0
6392090,20:31:54,20:31:54,2152,43,,,,10549.02,0
6392090,20:32:08,20:32:08,2153,44,,,,10686.04,0
6392090,20:32:30,20:32:30,2154,45,,,,10852.12,0
6392090,20:33:07,20:33:07,2155,46,,,,11157.33,0
6392090,20:33:35,20:33:35,5059,47,,,,11360.05,0
6392090,20:34:00,20:34:00,5060,48,,,,11539.22,
6392090,20:34:23,20:34:23,5061,49,,,,11704.32,0
6392090,20:35:05,20:35:05,5062,50,,,,11906.82,0
6392090,20:35:54,20:35:54,5063,51,,,,12127.69,0
6392090,20:36:52,20:36:52,5065,52,,,,12441.5,0
6392090,20:37:21,20:37:21,5066,53,,,,12642.08,0
6392090,20:37:52,20:37:52,5067,54,,,,12838.14,0
6392090,20:38:11,20:38:11,5068,55,,,,12963.78,0
6392090,20:38:52,20:38:52,5069,56,,,,13270.88,0
6392090,20:39:13,20:39:13,5070,57,,,,13408.02,0
6392090,20:39:44,20:39:44,5071,58,,,,13598.79,0
6392090,20:40:38,20:40:38,5072,59,,,,13885.26,0
6392090,20:41:13,20:41:13,5073,60,,,,14113.45,0
6392090,20:42:00,20:42:00,2119,61,,,,14401.04,
6392090,20:42:41,20:42:41,2120,62,,,,14687.84,0
6392090,20:43:13,20:43:13,2121,63,,,,14861.57,0
6392090,20:43:35,20:43:35,2122,64,,,,15040.55,0
6392090,20:44:10,20:44:10,2123,65,,,,15243.32,0
6392090,20:44:33,20:44:33,2124,66,,,,15408.93,0
6392090,20:45:38,20:45:38,2125,67,,,,15781.35,0
6392090,20:46:11,20:46:11,2126,68,,,,16039.59,0
6392090,20:47:00,20:47:00,2127,69,,,,16340.35,
6392090,20:47:54,20:47:54,2164,70,,,,16608.64,0
6392090,20:48:36,20:48:36,2165,71,,,,16769.16,0
6392090,20:49:41,20:49:41,2166,72,,,,17037.12,0
6392090,20:50:07,20:50:07,2167,73,,,,17155.44,0
6392090,20:51:07,20:51:07,2168,74,,,,17423.42,0
6392090,20:52:23,20:52:23,2169,75,,,,17698.2,0
6392090,20:53:13,20:53:13,2170,76,,,,17894.8,0
6392090,20:53:44,20:53:44,2171,77,,,,18072.88,0
6392090,20:54:28,20:54:28,2172,78,,,,18273.16,0
6392090,20:55:07,20:55:07,2173,79,,,,18465.6,0
6392090,20:55:46,20:55:46,2174,80,,,,18637.93,0
6392090,20:56:26,20:56:26,2175,81,,,,18801.65,0
6392090,20:57:07,20:57:07,2176,82,,,,18975.27,0
6392090,20:59:00,20:59:00,9946,83,,1,,19565.07,
6392120,20:02:00,20:02:00,9654,1,,,1,0,
6392120,20:03:22,20:03:22,557,2,,,,573.59,0
6392120,20:04:57,20:04:57,3345,3,,,,974.51,0
6392120,20:05:28,20:05:28,3346,4,,,,1156.7,0
6392120,20:06:24,20:06:24,4799,5,,,,1528.79,0
6392120,20:06:57,20:06:57,4800,6,,,,1725.1,0
6392120,20:07:26,20:07:26,4801,7,,,,1874.41,0
6392120,20:08:08,20:08:08,4802,8,,,,2166.96,0
6392120,20:08:52,20:08:52,4803,9,,,,2342.55,0
6392120,20:09:27,20:09:27,4804,10,,,,2494.3,0
6392120,20:09:59,20:09:59,4805,11,,,,2677.96,0
6392120,20:10:08,20:10:08,4806,12,,,,2744.04,0
6392120,20:11:00,20:11:00,9520,13,,,,3232.13,
6392120,20:13:10,20:13:10,2252,14,,,,4053.68,0
6392120,20:13:49,20:13:49,2253,15,,,,4288.18,0
6392120,20:14:45,20:14:45,2254,16,,,,4680.46,0
6392120,20:15:01,20:15:01,2255,17,,,,4793.12,0
6392120,20:15:45,20:15:45,2256,18,,,,5018.77,0
6392120,20:16:22,20:16:22,2257,19,,,,5192.23,0
6392120,20:16:58,20:16:58,2258,20,,,,5458.05,0
6392120,20:17:24,20:17:24,2259,21,,,,5621.62,0
6392120,20:18:06,20:18:06,2136,22,,,,5850.88,0
6392120,20:18:55,20:18:55,2137,23,,,,6093.85,0
6392120,20:19:53,20:19:53,2138,24,,,,6403.5,0
6392120,20:21:00,20:21:00,2139,25,,,,6728.98,
6392120,20:21:40,20:21:40,2140,26,,,,6951.85,0
6392120,20:22:18,20:22:18,2141,27,,,,7149.44,0
6392120,20:23:01,20:23:01,2142,28,,,,7430.16,0
6392120,20:23:22,20:23:22,2143,29,,,,7543.12,0
6392120,20:23:49,20:23:49,2144,30,,,,7667.39,0
6392120,20:24:17,20:24:17,5723,31,,,,7814.46,0
6392120,20:25:09,20:25:09,2351,32,,,,8119.59,0
6392120,20:25:57,20:25:57,2352,33,,,,8353.83,0
6392120,20:26:49,20:26:49,2353,34,,,,8646.5,0
6392120,20:27:08,20:27:08,1054,35,,,,8755.75,0
6392120,20:27:39,20:27:39,7743,36,,,,8964.03,0
6392120,20:28:25,20:28:25,1056,37,,,,9254.42,0
6392120,20:29:15,20:29:15,2147,38,,,,9589.27,0
6392120,20:30:00,20:30:00,2148,39,,,,9855.86,
6392120,20:30:24,20:30:24,2149,40,,,,9981.65,0
6392120,20:30:46,20:30:46,2150,41,,,,10142.68,0
6392120,20:31:25,20:31:25,2151,42,,,,10356.57,0
6392120,20:31:54,20:31:54,2152,43,,,,10549.02,0
6392120,20:32:08,20:32:08,2153,44,,,,10686.04,0
6392120,20:32:30,20:32:30,2154,45,,,,10852.12,0
6392120,20:33:07,20:33:07,2155,46,,,,11157.33,0
6392120,20:33:35,20:33:35,5059,47,,,,11360.05,0
6392120,20:34:00,20:34:00,5060,48,,,,11539.22,
6392120,20:34:23,20:34:23,5061,49,,,,11704.32,0
6392120,20:35:05,20:35:05,5062,50,,,,11906.82,0
6392120,20:35:54,20:35:54,5063,51,,,,12127.69,0
6392120,20:36:52,20:36:52,5065,52,,,,12441.5,0
6392120,20:37:21,20:37:21,5066,53,,,,12642.08,0
6392120,20:37:52,20:37:52,5067,54,,,,12838.14,0
6392120,20:38:11,20:38:11,5068,55,,,,12963.78,0
6392120,20:38:52,20:38:52,5069,56,,,,13270.88,0
6392120,20:39:13,20:39:13,5070,57,,,,13408.02,0
6392120,20:39:44,20:39:44,5071,58,,,,13598.79,0
6392120,20:40:38,20:40:38,5072,59,,,,13885.26,0
6392120,20:41:13,20:41:13,5073,60,,,,14113.45,0
6392120,20:42:00,20:42:00,2119,61,,,,14401.04,
6392120,20:42:41,20:42:41,2120,62,,,,14687.84,0
6392120,20:43:13,20:43:13,2121,63,,,,14861.57,0
6392120,20:43:35,20:43:35,2122,64,,,,15040.55,0
6392120,20:44:10,20:44:10,2123,65,,,,15243.32,0
6392120,20:44:33,20:44:33,2124,66,,,,15408.93,0
6392120,20:45:38,20:45:38,2125,67,,,,15781.35,0
6392120,20:46:11,20:46:11,2126,68,,,,16039.59,0
6392120,20:47:00,20:47:00,2127,69,,,,16340.35,
6392120,20:47:54,20:47:54,2164,70,,,,16608.64,0
6392120,20:48:36,20:48:36,2165,71,,,,16769.16,0
6392120,20:49:41,20:49:41,2166,72,,,,17037.12,0
6392120,20:50:07,20:50:07,2167,73,,,,17155.44,0
6392120,20:51:07,20:51:07,2168,74,,,,17423.42,0
6392120,20:52:23,20:52:23,2169,75,,,,17698.2,0
6392120,20:53:13,20:53:13,2170,76,,,,17894.8,0
6392120,20:53:44,20:53:44,2171,77,,,,18072.88,0
6392120,20:54:28,20:54:28,2172,78,,,,18273.16,0
6392120,20:55:07,20:55:07,2173,79,,,,18465.6,0
6392120,20:55:46,20:55:46,2174,80,,,,18637.93,0
6392120,20:56:26,20:56:26,2175,81,,,,18801.65,0
6392120,20:57:07,20:57:07,2176,82,,,,18975.27,0
6392120,20:59:00,20:59:00,9946,83,,1,,19565.07,
6392130,20:02:00,20:02:00,9654,1,,,1,0,
6392130,20:03:22,20:03:22,557,2,,,,573.59,0
6392130,20:04:57,20:04:57,3345,3,,,,974.51,0
6392130,20:05:28,20:05:28,3346,4,,,,1156.7,0
6392130,20:06:24,20:06:24,4799,5,,,,1528.79,0
6392130,20:06:57,20:06:57,4800,6,,,,1725.1,0
6392130,20:07:26,20:07:26,4801,7,,,,1874.41,0
6392130,20:08:08,20:08:08,4802,8,,,,2166.96,0
6392130,20:08:52,20:08:52,4803,9,,,,2342.55,0
6392130,20:09:27,20:09:27,4804,10,,,,2494.3,0
6392130,20:09:59,20:09:59,4805,11,,,,2677.96,0
6392130,20:10:08,20:10:08,4806,12,,,,2744.04,0
6392130,20:11:00,20:11:00,9520,13,,,,3232.13,
6392130,20:13:10,20:13:10,2252,14,,,,4053.68,0
6392130,20:13:49,20:13:49,2253,15,,,,4288.18,0
6392130,20:14:45,20:14:45,2254,16,,,,4680.46,0
6392130,20:15:01,20:15:01,2255,17,,,,4793.12,0
6392130,20:15:45,20:15:45,2256,18,,,,5018.77,0
6392130,20:16:22,20:16:22,2257,19,,,,5192.23,0
6392130,20:16:58,20:16:58,2258,20,,,,5458.05,0
6392130,20:17:24,20:17:24,2259,21,,,,5621.62,0
6392130,20:18:06,20:18:06,2136,22,,,,5850.88,0
6392130,20:18:55,20:18:55,2137,23,,,,6093.85,0
6392130,20:19:53,20:19:53,2138,24,,,,6403.5,0
6392130,20:21:00,20:21:00,2139,25,,,,6728.98,
6392130,20:21:40,20:21:40,2140,26,,,,6951.85,0
6392130,20:22:18,20:22:18,2141,27,,,,7149.44,0
6392130,20:23:01,20:23:01,2142,28,,,,7430.16,0
6392130,20:23:22,20:23:22,2143,29,,,,7543.12,0
6392130,20:23:49,20:23:49,2144,30,,,,7667.39,0
6392130,20:24:17,20:24:17,5723,31,,,,7814.46,0
6392130,20:25:09,20:25:09,2351,32,,,,8119.59,0
6392130,20:25:57,20:25:57,2352,33,,,,8353.83,0
6392130,20:26:49,20:26:49,2353,34,,,,8646.5,0
6392130,20:27:08,20:27:08,1054,35,,,,8755.75,0
6392130,20:27:39,20:27:39,7743,36,,,,8964.03,0
6392130,20:28:25,20:28:25,1056,37,,,,9254.42,0
6392130,20:29:15,20:29:15,2147,38,,,,9589.27,0
6392130,20:30:00,20:30:00,2148,39,,,,9855.86,
6392130,20:30:24,20:30:24,2149,40,,,,9981.65,0
6392130,20:30:46,20:30:46,2150,41,,,,10142.68,0
6392130,20:31:25,20:31:25,2151,42,,,,10356.57,0
6392130,20:31:54,20:31:54,2152,43,,,,10549.02,0
6392130,20:32:08,20:32:08,2153,44,,,,10686.04,0
6392130,20:32:30,20:32:30,2154,45,,,,10852.12,0
6392130,20:33:07,20:33:07,2155,46,,,,11157.33,0
6392130,20:33:35,20:33:35,5059,47,,,,11360.05,0
6392130,20:34:00,20:34:00,5060,48,,,,11539.22,
6392130,20:34:23,20:34:23,5061,49,,,,11704.32,0
6392130,20:35:05,20:35:05,5062,50,,,,11906.82,0
6392130,20:35:54,20:35:54,5063,51,,,,12127.69,0
6392130,20:36:52,20:36:52,5065,52,,,,12441.5,0
6392130,20:37:21,20:37:21,5066,53,,,,12642.08,0
6392130,20:37:52,20:37:52,5067,54,,,,12838.14,0
6392130,20:38:11,20:38:11,5068,55,,,,12963.78,0
6392130,20:38:52,20:38:52,5069,56,,,,13270.88,0
6392130,20:39:13,20:39:13,5070,57,,,,13408.02,0
6392130,20:39:44,20:39:44,5071,58,,,,13598.79,0
6392130,20:40:38,20:40:38,5072,59,,,,13885.26,0
6392130,20:41:13,20:41:13,5073,60,,,,14113.45,0
6392130,20:42:00,20:42:00,2119,61,,,,14401.04,
6392130,20:42:41,20:42:41,2120,62,,,,14687.84,0
6392130,20:43:13,20:43:13,2121,63,,,,14861.57,0
6392130,20:43:35,20:43:35,2122,64,,,,15040.55,0
6392130,20:44:10,20:44:10,2123,65,,,,15243.32,0
6392130,20:44:33,20:44:33,2124,66,,,,15408.93,0
6392130,20:45:38,20:45:38,2125,67,,,,15781.35,0
6392130,20:46:11,20:46:11,2126,68,,,,16039.59,0
6392130,20:47:00,20:47:00,2127,69,,,,16340.35,
6392130,20:47:54,20:47:54,2164,70,,,,16608.64,0
6392130,20:48:36,20:48:36,2165,71,,,,16769.16,0
6392130,20:49:41,20:49:41,2166,72,,,,17037.12,0
6392130,20:50:07,20:50:07,2167,73,,,,17155.44,0
6392130,20:51:07,20:51:07,2168,74,,,,17423.42,0
6392130,20:52:23,20:52:23,2169,75,,,,17698.2,0
6392130,20:53:13,20:53:13,2170,76,,,,17894.8,0
6392130,20:53:44,20:53:44,2171,77,,,,18072.88,0
6392130,20:54:28,20:54:28,2172,78,,,,18273.16,0
6392130,20:55:07,20:55:07,2173,79,,,,18465.6,0
6392130,20:55:46,20:55:46,2174,80,,,,18637.93,0
6392130,20:56:26,20:56:26,2175,81,,,,18801.65,0
6392130,20:57:07,20:57:07,2176,82,,,,18975.27,0
6392130,20:59:00,20:59:00,9946,83,,1,,19565.07,
6415070,11:58:00,11:58:00,9654,1,,,1,0,
6415070,11:59:17,11:59:17,557,2,,,,573.59,0
6415070,12:00:46,12:00:46,3345,3,,,,974.51,0
6415070,12:01:15,12:01:15,3346,4,,,,1156.7,0
6415070,12:02:08,12:02:08,4799,5,,,,1528.79,0
6415070,12:02:39,12:02:39,4800,6,,,,1725.1,0
6415070,12:03:06,12:03:06,4801,7,,,,1874.41,0
6415070,12:03:45,12:03:45,4802,8,,,,2166.96,0
6415070,12:04:27,12:04:27,4803,9,,,,2342.55,0
6415070,12:05:00,12:05:00,4804,10,,,,2494.3,
6415070,12:05:28,12:05:28,4805,11,,,,2677.96,0
6415070,12:05:36,12:05:36,4806,12,,,,2744.04,0
6415070,12:06:22,12:06:22,9520,13,,,,3232.13,0
6415070,12:08:00,12:08:00,2252,14,,,,4053.68,0
6415070,12:08:29,12:08:29,2253,15,,,,4288.18,0
6415070,12:09:12,12:09:12,2254,16,,,,4680.46,0
6415070,12:09:24,12:09:24,2255,17,,,,4793.12,0
6415070,12:09:57,12:09:57,2256,18,,,,5018.77,0
6415070,12:10:25,12:10:25,2257,19,,,,5192.23,0
6415070,12:10:52,12:10:52,2258,20,,,,5458.05,0
6415070,12:11:12,12:11:12,2259,21,,,,5621.62,0
6415070,12:11:44,12:11:44,2136,22,,,,5850.88,0
6415070,12:12:20,12:12:20,2137,23,,,,6093.85,0
6415070,12:13:04,12:13:04,2138,24,,,,6403.5,0
6415070,12:13:54,12:13:54,2139,25,,,,6728.98,0
6415070,12:14:26,12:14:26,2140,26,,,,6951.85,0
6415070,12:14:56,12:14:56,2141,27,,,,7149.44,0
6415070,12:15:30,12:15:30,2142,28,,,,7430.16,0
6415070,12:15:47,12:15:47,2143,29,,,,7543.12,0
6415070,12:16:08,12:16:08,2144,30,,,,7667.39,0
6415070,12:16:31,12:16:31,5723,31,,,,7814.46,0
6415070,12:17:12,12:17:12,2351,32,,,,8119.59,0
6415070,12:17:50,12:17:50,2352,33,,,,8353.83,0
6415070,12:18:44,12:18:44,1054,34,,,,8755.72,0
6415070,12:19:09,12:19:09,7743,35,,,,8964,0
6415070,12:19:45,12:19:45,1056,36,,,,9254.4,0
6415070,12:20:25,12:20:25,2147,37,,,,9589.25,0
6415070,12:21:00,12:21:00,2148,38,,,,9855.84,
6415070,12:21:40,12:21:40,2149,39,,,,9981.63,0
6415070,12:22:17,12:22:17,2150,40,,,,10142.66,0
6415070,12:23:21,12:23:21,2151,41,,,,10356.55,0
6415070,12:24:08,12:24:08,2152,42,,,,10549,0
6415070,12:24:31,12:24:31,2153,43,,,,10686.02,0
6415070,12:25:07,12:25:07,2154,44,,,,10852.1,0
6415070,12:26:09,12:26:09,2155,45,,,,11157.31,0
6415070,12:26:54,12:26:54,5059,46,,,,11360.03,0
6415070,12:27:35,12:27:35,5060,47,,,,11539.2,0
6415070,12:28:03,12:28:03,5061,48,,,,11704.3,0
6415070,12:28:53,12:28:53,5062,49,,,,11906.8,0
6415070,12:29:50,12:29:50,5063,50,,,,12127.67,0
6415070,12:30:58,12:30:58,5065,51,,,,12441.48,0
6415070,12:31:32,12:31:32,5066,52,,,,12642.06,0
6415070,12:32:08,12:32:08,5067,53,,,,12838.12,0
6415070,12:32:31,12:32:31,5068,54,,,,12963.76,0
6415070,12:33:19,12:33:19,5069,55,,,,13270.86,0
6415070,12:33:44,12:33:44,5070,56,,,,13408,0
6415070,12:34:20,12:34:20,5071,57,,,,13598.77,0
6415070,12:35:24,12:35:24,5072,58,,,,13885.24,0
6415070,12:36:05,12:36:05,5073,59,,,,14113.43,0
6415070,12:37:00,12:37:00,2119,60,,,,14400.45,
6415070,12:37:35,12:37:35,2120,61,,,,14687.25,0
6415070,12:38:01,12:38:01,2121,62,,,,14860.98,0
6415070,12:38:20,12:38:20,2122,63,,,,15039.96,0
6415070,12:38:50,12:38:50,2123,64,,,,15242.73,0
6415070,12:39:09,12:39:09,2124,65,,,,15408.34,0
6415070,12:40:03,12:40:03,2125,66,,,,15780.76,0
6415070,12:40:31,12:40:31,2126,67,,,,16039,0
6415070,12:41:12,12:41:12,2127,68,,,,16339.76,0
6415070,12:41:43,12:41:43,2164,69,,,,16608.05,0
6415070,12:42:06,12:42:06,2165,70,,,,16768.57,0
6415070,12:42:43,12:42:43,2166,71,,,,17036.53,0
6415070,12:42:57,12:42:57,2167,72,,,,17154.85,0
6415070,12:43:31,12:43:31,2168,73,,,,17422.83,0
6415070,12:44:14,12:44:14,2169,74,,,,17697.61,0
6415070,12:44:42,12:44:42,2170,75,,,,17894.21,0
6415070,12:44:59,12:44:59,2171,76,,,,18072.29,0
6415070,12:45:24,12:45:24,2172,77,,,,18272.57,0
6415070,12:45:46,12:45:46,2173,78,,,,18465.01,0
6415070,12:46:08,12:46:08,2174,79,,,,18637.34,0
6415070,12:46:30,12:46:30,2175,80,,,,18801.06,0
6415070,12:46:54,12:46:54,2176,81,,,,18974.68,0
6415070,12:48:00,12:48:00,9946,82,,1,,19560.44,
6415100,11:58:00,11:58:00,9654,1,,,1,0,
6415100,11:59:17,11:59:17,557,2,,,,573.59,0
6415100,12:00:46,12:00:46,3345,3,,,,974.51,0
6415100,12:01:15,12:01:15,3346,4,,,,1156.7,0
6415100,12:02:08,12:02:08,4799,5,,,,1528.79,0
6415100,12:02:39,12:02:39,4800,6,,,,1725.1,0
6415100,12:03:06,12:03:06,4801,7,,,,1874.41,0
6415100,12:03:45,12:03:45,4802,8,,,,2166.96,0
6415100,12:04:27,12:04:27,4803,9,,,,2342.55,0
6415100,12:05:00,12:05:00,4804,10,,,,2494.3,
6415100,12:05:28,12:05:28,4805,11,,,,2677.96,0
6415100,12:05:36,12:05:36,4806,12,,,,2744.04,0
6415100,12:06:22,12:06:22,9520,13,,,,3232.13,0
6415100,12:08:00,12:08:00,2252,14,,,,4053.68,0
6415100,12:08:29,12:08:29,2253,15,,,,4288.18,0
6415100,12:09:12,12:09:12,2254,16,,,,4680.46,0
6415100,12:09:24,12:09:24,2255,17,,,,4793.12,0
6415100,12:09:57,12:09:57,2256,18,,,,5018.77,0
6415100,12:10:25,12:10:25,2257,19,,,,5192.23,0
6415100,12:10:52,12:10:52,2258,20,,,,5458.05,0
6415100,12:11:12,12:11:12,2259,21,,,,5621.62,0
6415100,12:11:44,12:11:44,2136,22,,,,5850.88,0
6415100,12:12:20,12:12:20,2137,23,,,,6093.85,0
6415100,12:13:04,12:13:04,2138,24,,,,6403.5,0
6415100,12:13:54,12:13:54,2139,25,,,,6728.98,0
6415100,12:14:26,12:14:26,2140,26,,,,6951.85,0
6415100,12:14:56,12:14:56,2141,27,,,,7149.44,0
6415100,12:15:30,12:15:30,2142,28,,,,7430.16,0
6415100,12:15:47,12:15:47,2143,29,,,,7543.12,0
6415100,12:16:08,12:16:08,2144,30,,,,7667.39,0
6415100,12:16:31,12:16:31,5723,31,,,,7814.46,0
6415100,12:17:12,12:17:12,2351,32,,,,8119.59,0
6415100,12:17:50,12:17:50,2352,33,,,,8353.83,0
6415100,12:18:44,12:18:44,1054,34,,,,8755.72,0
6415100,12:19:09,12:19:09,7743,35,,,,8964,0
6415100,12:19:45,12:19:45,1056,36,,,,9254.4,0
6415100,12:20:25,12:20:25,2147,37,,,,9589.25,0
6415100,12:21:00,12:21:00,2148,38,,,,9855.84,
6415100,12:21:40,12:21:40,2149,39,,,,9981.63,0
6415100,12:22:17,12:22:17,2150,40,,,,10142.66,0
6415100,12:23:21,12:23:21,2151,41,,,,10356.55,0
6415100,12:24:08,12:24:08,2152,42,,,,10549,0
6415100,12:24:31,12:24:31,2153,43,,,,10686.02,0
6415100,12:25:07,12:25:07,2154,44,,,,10852.1,0
6415100,12:26:09,12:26:09,2155,45,,,,11157.31,0
6415100,12:26:54,12:26:54,5059,46,,,,11360.03,0
6415100,12:27:35,12:27:35,5060,47,,,,11539.2,0
6415100,12:28:03,12:28:03,5061,48,,,,11704.3,0
6415100,12:28:53,12:28:53,5062,49,,,,11906.8,0
6415100,12:29:50,12:29:50,5063,50,,,,12127.67,0
6415100,12:30:58,12:30:58,5065,51,,,,12441.48,0
6415100,12:31:32,12:31:32,5066,52,,,,12642.06,0
6415100,12:32:08,12:32:08,5067,53,,,,12838.12,0
6415100,12:32:31,12:32:31,5068,54,,,,12963.76,0
6415100,12:33:19,12:33:19,5069,55,,,,13270.86,0
6415100,12:33:44,12:33:44,5070,56,,,,13408,0
6415100,12:34:20,12:34:20,5071,57,,,,13598.77,0
6415100,12:35:24,12:35:24,5072,58,,,,13885.24,0
6415100,12:36:05,12:36:05,5073,59,,,,14113.43,0
6415100,12:37:00,12:37:00,2119,60,,,,14400.45,
6415100,12:37:35,12:37:35,2120,61,,,,14687.25,0
6415100,12:38:01,12:38:01,2121,62,,,,14860.98,0
6415100,12:38:20,12:38:20,2122,63,,,,15039.96,0
6415100,12:38:50,12:38:50,2123,64,,,,15242.73,0
6415100,12:39:09,12:39:09,2124,65,,,,15408.34,0
6415100,12:40:03,12:40:03,2125,66,,,,15780.76,0
6415100,12:40:31,12:40:31,2126,67,,,,16039,0
6415100,12:41:12,12:41:12,2127,68,,,,16339.76,0
6415100,12:41:43,12:41:43,2164,69,,,,16608.05,0
6415100,12:42:06,12:42:06,2165,70,,,,16768.57,0
6415100,12:42:43,12:42:43,2166,71,,,,17036.53,0
6415100,12:42:57,12:42:57,2167,72,,,,17154.85,0
6415100,12:43:31,12:43:31,2168,73,,,,17422.83,0
6415100,12:44:14,12:44:14,2169,74,,,,17697.61,0
6415100,12:44:42,12:44:42,2170,75,,,,17894.21,0
6415100,12:44:59,12:44:59,2171,76,,,,18072.29,0
6415100,12:45:24,12:45:24,2172,77,,,,18272.57,0
6415100,12:45:46,12:45:46,2173,78,,,,18465.01,0
6415100,12:46:08,12:46:08,2174,79,,,,18637.34,0
6415100,12:46:30,12:46:30,2175,80,,,,18801.06,0
6415100,12:46:54,12:46:54,2176,81,,,,18974.68,0
6415100,12:48:00,12:48:00,9946,82,,1,,19560.44,
6415140,11:58:00,11:58:00,9654,1,,,1,0,
6415140,11:59:17,11:59:17,557,2,,,,573.59,0
6415140,12:00:46,12:00:46,3345,3,,,,974.51,0
6415140,12:01:15,12:01:15,3346,4,,,,1156.7,0
6415140,12:02:08,12:02:08,4799,5,,,,1528.79,0
6415140,12:02:39,12:02:39,4800,6,,,,1725.1,0
6415140,12:03:06,12:03:06,4801,7,,,,1874.41,0
6415140,12:03:45,12:03:45,4802,8,,,,2166.96,0
6415140,12:04:27,12:04:27,4803,9,,,,2342.55,0
6415140,12:05:00,12:05:00,4804,10,,,,2494.3,
6415140,12:05:28,12:05:28,4805,11,,,,2677.96,0
6415140,12:05:36,12:05:36,4806,12,,,,2744.04,0
6415140,12:06:22,12:06:22,9520,13,,,,3232.13,0
6415140,12:08:00,12:08:00,2252,14,,,,4053.68,0
6415140,12:08:29,12:08:29,2253,15,,,,4288.18,0
6415140,12:09:12,12:09:12,2254,16,,,,4680.46,0
6415140,12:09:24,12:09:24,2255,17,,,,4793.12,0
6415140,12:09:57,12:09:57,2256,18,,,,5018.77,0
6415140,12:10:25,12:10:25,2257,19,,,,5192.23,0
6415140,12:10:52,12:10:52,2258,20,,,,5458.05,0
6415140,12:11:12,12:11:12,2259,21,,,,5621.62,0
6415140,12:11:44,12:11:44,2136,22,,,,5850.88,0
6415140,12:12:20,12:12:20,2137,23,,,,6093.85,0
6415140,12:13:04,12:13:04,2138,24,,,,6403.5,0
6415140,12:13:54,12:13:54,2139,25,,,,6728.98,0
6415140,12:14:26,12:14:26,2140,26,,,,6951.85,0
6415140,12:14:56,12:14:56,2141,27,,,,7149.44,0
6415140,12:15:30,12:15:30,2142,28,,,,7430.16,0
6415140,12:15:47,12:15:47,2143,29,,,,7543.12,0
6415140,12:16:08,12:16:08,2144,30,,,,7667.39,0
6415140,12:16:31,12:16:31,5723,31,,,,7814.46,0
6415140,12:17:12,12:17:12,2351,32,,,,8119.59,0
6415140,12:17:50,12:17:50,2352,33,,,,8353.83,0
6415140,12:18:44,12:18:44,1054,34,,,,8755.72,0
6415140,12:19:09,12:19:09,7743,35,,,,8964,0
6415140,12:19:45,12:19:45,1056,36,,,,9254.4,0
6415140,12:20:25,12:20:25,2147,37,,,,9589.25,0
6415140,12:21:00,12:21:00,2148,38,,,,9855.84,
6415140,12:21:40,12:21:40,2149,39,,,,9981.63,0
6415140,12:22:17,12:22:17,2150,40,,,,10142.66,0
6415140,12:23:21,12:23:21,2151,41,,,,10356.55,0
6415140,12:24:08,12:24:08,2152,42,,,,10549,0
6415140,12:24:31,12:24:31,2153,43,,,,10686.02,0
6415140,12:25:07,12:25:07,2154,44,,,,10852.1,0
6415140,12:26:09,12:26:09,2155,45,,,,11157.31,0
6415140,12:26:54,12:26:54,5059,46,,,,11360.03,0
6415140,12:27:35,12:27:35,5060,47,,,,11539.2,0
6415140,12:28:03,12:28:03,5061,48,,,,11704.3,0
6415140,12:28:53,12:28:53,5062,49,,,,11906.8,0
6415140,12:29:50,12:29:50,5063,50,,,,12127.67,0
6415140,12:30:58,12:30:58,5065,51,,,,12441.48,0
6415140,12:31:32,12:31:32,5066,52,,,,12642.06,0
6415140,12:32:08,12:32:08,5067,53,,,,12838.12,0
6415140,12:32:31,12:32:31,5068,54,,,,12963.76,0
6415140,12:33:19,12:33:19,5069,55,,,,13270.86,0
6415140,12:33:44,12:33:44,5070,56,,,,13408,0
6415140,12:34:20,12:34:20,5071,57,,,,13598.77,0
6415140,12:35:24,12:35:24,5072,58,,,,13885.24,0
6415140,12:36:05,12:36:05,5073,59,,,,14113.43,0
6415140,12:37:00,12:37:00,2119,60,,,,14400.45,
6415140,12:37:35,12:37:35,2120,61,,,,14687.25,0
6415140,12:38:01,12:38:01,2121,62,,,,14860.98,0
6415140,12:38:20,12:38:20,2122,63,,,,15039.96,0
6415140,12:38:50,12:38:50,2123,64,,,,15242.73,0
6415140,12:39:09,12:39:09,2124,65,,,,15408.34,0
6415140,12:40:03,12:40:03,2125,66,,,,15780.76,0
6415140,12:40:31,12:40:31,2126,67,,,,16039,0
6415140,12:41:12,12:41:12,2127,68,,,,16339.76,0
6415140,12:41:43,12:41:43,2164,69,,,,16608.05,0
6415140,12:42:06,12:42:06,2165,70,,,,16768.57,0
6415140,12:42:43,12:42:43,2166,71,,,,17036.53,0
6415140,12:42:57,12:42:57,2167,72,,,,17154.85,0
6415140,12:43:31,12:43:31,2168,73,,,,17422.83,0
6415140,12:44:14,12:44:14,2169,74,,,,17697.61,0
6415140,12:44:42,12:44:42,2170,75,,,,17894.21,0
6415140,12:44:59,12:44:59,2171,76,,,,18072.29,0
6415140,12:45:24,12:45:24,2172,77,,,,18272.57,0
6415140,12:45:46,12:45:46,2173,78,,,,18465.01,0
6415140,12:46:08,12:46:08,2174,79,,,,18637.34,0
6415140,12:46:30,12:46:30,2175,80,,,,18801.06,0
6415140,12:46:54,12:46:54,2176,81,,,,18974.68,0
6415140,12:48:00,12:48:00,9946,82,,1,,19560.44,
6671160,12:58:00,12:58:00,9654,1,,,1,0,
6671160,12:59:17,12:59:17,557,2,,,,573.59,0
6671160,13:00:46,13:00:46,3345,3,,,,974.51,0
6671160,13:01:15,13:01:15,3346,4,,,,1156.7,0
6671160,13:02:08,13:02:08,4799,5,,,,1528.79,0
6671160,13:02:39,13:02:39,4800,6,,,,1725.1,0
6671160,13:03:06,13:03:06,4801,7,,,,1874.41,0
6671160,13:03:45,13:03:45,4802,8,,,,2166.96,0
6671160,13:04:27,13:04:27,4803,9,,,,2342.55,0
6671160,13:05:00,13:05:00,4804,10,,,,2494.3,
6671160,13:05:28,13:05:28,4805,11,,,,2677.96,0
6671160,13:05:36,13:05:36,4806,12,,,,2744.04,0
6671160,13:06:22,13:06:22,9520,13,,,,3232.13,0
6671160,13:08:00,13:08:00,2252,14,,,,4053.68,0
6671160,13:08:29,13:08:29,2253,15,,,,4288.18,0
6671160,13:09:12,13:09:12,2254,16,,,,4680.46,0
6671160,13:09:24,13:09:24,2255,17,,,,4793.12,0
6671160,13:09:57,13:09:57,2256,18,,,,5018.77,0
6671160,13:10:25,13:10:25,2257,19,,,,5192.23,0
6671160,13:10:52,13:10:52,2258,20,,,,5458.05,0
6671160,13:11:12,13:11:12,2259,21,,,,5621.62,0
6671160,13:11:44,13:11:44,2136,22,,,,5850.88,0
6671160,13:12:20,13:12:20,2137,23,,,,6093.85,0
6671160,13:13:04,13:13:04,2138,24,,,,6403.5,0
6671160,13:13:54,13:13:54,2139,25,,,,6728.98,0
6671160,13:14:26,13:14:26,2140,26,,,,6951.85,0
6671160,13:14:56,13:14:56,2141,27,,,,7149.44,0
6671160,13:15:30,13:15:30,2142,28,,,,7430.16,0
6671160,13:15:47,13:15:47,2143,29,,,,7543.12,0
6671160,13:16:08,13:16:08,2144,30,,,,7667.39,0
6671160,13:16:31,13:16:31,5723,31,,,,7814.46,0
6671160,13:17:12,13:17:12,2351,32,,,,8119.59,0
6671160,13:17:50,13:17:50,2352,33,,,,8353.83,0
6671160,13:18:44,13:18:44,1054,34,,,,8755.72,0
6671160,13:19:09,13:19:09,7743,35,,,,8964,0
6671160,13:19:45,13:19:45,1056,36,,,,9254.4,0
6671160,13:20:25,13:20:25,2147,37,,,,9589.25,0
6671160,13:21:00,13:21:00,2148,38,,,,9855.84,
6671160,13:21:43,13:21:43,2149,39,,,,9981.63,0
6671160,13:22:22,13:22:22,2150,40,,,,10142.66,0
6671160,13:23:29,13:23:29,2151,41,,,,10356.55,0
6671160,13:24:20,13:24:20,2152,42,,,,10549,0
6671160,13:24:44,13:24:44,2153,43,,,,10686.02,0
6671160,13:25:23,13:25:23,2154,44,,,,10852.1,0
6671160,13:26:28,13:26:28,2155,45,,,,11157.31,0
6671160,13:27:17,13:27:17,5059,46,,,,11360.03,0
6671160,13:28:00,13:28:00,5060,47,,,,11539.2,0
6671160,13:28:29,13:28:29,5061,48,,,,11704.3,0
6671160,13:29:22,13:29:22,5062,49,,,,11906.8,0
6671160,13:30:23,13:30:23,5063,50,,,,12127.67,0
6671160,13:31:35,13:31:35,5065,51,,,,12441.48,0
6671160,13:32:11,13:32:11,5066,52,,,,12642.06,0
6671160,13:32:50,13:32:50,5067,53,,,,12838.12,0
6671160,13:33:14,13:33:14,5068,54,,,,12963.76,0
6671160,13:34:05,13:34:05,5069,55,,,,13270.86,0
6671160,13:34:32,13:34:32,5070,56,,,,13408,0
6671160,13:35:10,13:35:10,5071,57,,,,13598.77,0
6671160,13:36:18,13:36:18,5072,58,,,,13885.24,0
6671160,13:37:01,13:37:01,5073,59,,,,14113.43,0
6671160,13:38:00,13:38:00,2119,60,,,,14400.45,
6671160,13:38:38,13:38:38,2120,61,,,,14687.25,0
6671160,13:39:07,13:39:07,2121,62,,,,14860.98,0
6671160,13:39:28,13:39:28,2122,63,,,,15039.96,0
6671160,13:40:00,13:40:00,2123,64,,,,15242.73,0
6671160,13:40:20,13:40:20,2124,65,,,,15408.34,0
6671160,13:41:20,13:41:20,2125,66,,,,15780.76,0
6671160,13:41:50,13:41:50,2126,67,,,,16039,0
6671160,13:42:35,13:42:35,2127,68,,,,16339.76,0
6671160,13:43:08,13:43:08,2164,69,,,,16608.05,0
6671160,13:43:34,13:43:34,2165,70,,,,16768.57,0
6671160,13:44:14,13:44:14,2166,71,,,,17036.53,0
6671160,13:44:30,13:44:30,2167,72,,,,17154.85,0
6671160,13:45:07,13:45:07,2168,73,,,,17422.83,0
6671160,13:45:53,13:45:53,2169,74,,,,17697.61,0
6671160,13:46:24,13:46:24,2170,75,,,,17894.21,0
6671160,13:46:43,13:46:43,2171,76,,,,18072.29,0
6671160,13:47:10,13:47:10,2172,77,,,,18272.57,0
6671160,13:47:34,13:47:34,2173,78,,,,18465.01,0
6671160,13:47:58,13:47:58,2174,79,,,,18637.34,0
6671160,13:48:22,13:48:22,2175,80,,,,18801.06,0
6671160,13:48:48,13:48:48,2176,81,,,,18974.68,0
6671160,13:50:00,13:50:00,9946,82,,1,,19560.44,
6813160,18:28:00,18:28:00,9654,1,,,1,0,
6813160,18:29:17,18:29:17,557,2,,,,573.59,0
6813160,18:30:46,18:30:46,3345,3,,,,974.51,0
6813160,18:31:15,18:31:15,3346,4,,,,1156.7,0
6813160,18:32:08,18:32:08,4799,5,,,,1528.79,0
6813160,18:32:39,18:32:39,4800,6,,,,1725.1,0
6813160,18:33:06,18:33:06,4801,7,,,,1874.41,0
6813160,18:33:45,18:33:45,4802,8,,,,2166.96,0
6813160,18:34:27,18:34:27,4803,9,,,,2342.55,0
6813160,18:35:00,18:35:00,4804,10,,,,2494.3,
6813160,18:35:28,18:35:28,4805,11,,,,2677.96,0
6813160,18:35:36,18:35:36,4806,12,,,,2744.04,0
6813160,18:36:22,18:36:22,9520,13,,,,3232.13,0
6813160,18:38:00,18:38:00,2252,14,,,,4053.68,0
6813160,18:38:29,18:38:29,2253,15,,,,4288.18,0
6813160,18:39:12,18:39:12,2254,16,,,,4680.46,0
6813160,18:39:24,18:39:24,2255,17,,,,4793.12,0
6813160,18:39:57,18:39:57,2256,18,,,,5018.77,0
6813160,18:40:25,18:40:25,2257,19,,,,5192.23,0
6813160,18:40:52,18:40:52,2258,20,,,,5458.05,0
6813160,18:41:12,18:41:12,2259,21,,,,5621.62,0
6813160,18:41:44,18:41:44,2136,22,,,,5850.88,0
6813160,18:42:20,18:42:20,2137,23,,,,6093.85,0
6813160,18:43:04,18:43:04,2138,24,,,,6403.5,0
6813160,18:43:54,18:43:54,2139,25,,,,6728.98,0
6813160,18:44:26,18:44:26,2140,26,,,,6951.85,0
6813160,18:44:56,18:44:56,2141,27,,,,7149.44,0
6813160,18:45:30,18:45:30,2142,28,,,,7430.16,0
6813160,18:45:47,18:45:47,2143,29,,,,7543.12,0
6813160,18:46:08,18:46:08,2144,30,,,,7667.39,0
6813160,18:46:31,18:46:31,5723,31,,,,7814.46,0
6813160,18:47:12,18:47:12,2351,32,,,,8119.59,0
6813160,18:47:50,18:47:50,2352,33,,,,8353.83,0
6813160,18:48:44,18:48:44,1054,34,,,,8755.72,0
6813160,18:49:09,18:49:09,7743,35,,,,8964,0
6813160,18:49:45,18:49:45,1056,36,,,,9254.4,0
6813160,18:50:25,18:50:25,2147,37,,,,9589.25,0
6813160,18:51:00,18:51:00,2148,38,,,,9855.84,
6813160,18:51:40,18:51:40,2149,39,,,,9981.63,0
6813160,18:52:17,18:52:17,2150,40,,,,10142.66,0
6813160,18:53:21,18:53:21,2151,41,,,,10356.55,0
6813160,18:54:08,18:54:08,2152,42,,,,10549,0
6813160,18:54:31,18:54:31,2153,43,,,,10686.02,0
6813160,18:55:07,18:55:07,2154,44,,,,10852.1,0
6813160,18:56:09,18:56:09,2155,45,,,,11157.31,0
6813160,18:56:54,18:56:54,5059,46,,,,11360.03,0
6813160,18:57:35,18:57:35,5060,47,,,,11539.2,0
6813160,18:58:03,18:58:03,5061,48,,,,11704.3,0
6813160,18:58:53,18:58:53,5062,49,,,,11906.8,0
6813160,18:59:50,18:59:50,5063,50,,,,12127.67,0
6813160,19:00:58,19:00:58,5065,51,,,,12441.48,0
6813160,19:01:32,19:01:32,5066,52,,,,12642.06,0
6813160,19:02:08,19:02:08,5067,53,,,,12838.12,0
6813160,19:02:31,19:02:31,5068,54,,,,12963.76,0
6813160,19:03:19,19:03:19,5069,55,,,,13270.86,0
6813160,19:03:44,19:03:44,5070,56,,,,13408,0
6813160,19:04:20,19:04:20,5071,57,,,,13598.77,0
6813160,19:05:24,19:05:24,5072,58,,,,13885.24,0
6813160,19:06:05,19:06:05,5073,59,,,,14113.43,0
6813160,19:07:00,19:07:00,2119,60,,,,14400.45,
6813160,19:07:35,19:07:35,2120,61,,,,14687.25,0
6813160,19:08:01,19:08:01,2121,62,,,,14860.98,0
6813160,19:08:20,19:08:20,2122,63,,,,15039.96,0
6813160,19:08:50,19:08:50,2123,64,,,,15242.73,0
6813160,19:09:09,19:09:09,2124,65,,,,15408.34,0
6813160,19:10:03,19:10:03,2125,66,,,,15780.76,0
6813160,19:10:31,19:10:31,2126,67,,,,16039,0
6813160,19:11:12,19:11:12,2127,68,,,,16339.76,0
6813160,19:11:43,19:11:43,2164,69,,,,16608.05,0
6813160,19:12:06,19:12:06,2165,70,,,,16768.57,0
6813160,19:12:43,19:12:43,2166,71,,,,17036.53,0
6813160,19:12:57,19:12:57,2167,72,,,,17154.85,0
6813160,19:13:31,19:13:31,2168,73,,,,17422.83,0
6813160,19:14:14,19:14:14,2169,74,,,,17697.61,0
6813160,19:14:42,19:14:42,2170,75,,,,17894.21,0
6813160,19:14:59,19:14:59,2171,76,,,,18072.29,0
6813160,19:15:24,19:15:24,2172,77,,,,18272.57,0
6813160,19:15:46,19:15:46,2173,78,,,,18465.01,0
6813160,19:16:08,19:16:08,2174,79,,,,18637.34,0
6813160,19:16:30,19:16:30,2175,80,,,,18801.06,0
6813160,19:16:54,19:16:54,2176,81,,,,18974.68,0
6813160,19:18:00,19:18:00,9946,82,,1,,19560.44,
6859160,18:58:00,18:58:00,9654,1,,,1,0,
6859160,18:59:17,18:59:17,557,2,,,,573.59,0
6859160,19:00:46,19:00:46,3345,3,,,,974.51,0
6859160,19:01:15,19:01:15,3346,4,,,,1156.7,0
6859160,19:02:08,19:02:08,4799,5,,,,1528.79,0
6859160,19:02:39,19:02:39,4800,6,,,,1725.1,0
6859160,19:03:06,19:03:06,4801,7,,,,1874.41,0
6859160,19:03:45,19:03:45,4802,8,,,,2166.96,0
6859160,19:04:27,19:04:27,4803,9,,,,2342.55,0
6859160,19:05:00,19:05:00,4804,10,,,,2494.3,
6859160,19:05:28,19:05:28,4805,11,,,,2677.96,0
6859160,19:05:36,19:05:36,4806,12,,,,2744.04,0
6859160,19:06:22,19:06:22,9520,13,,,,3232.13,0
6859160,19:08:00,19:08:00,2252,14,,,,4053.68,0
6859160,19:08:29,19:08:29,2253,15,,,,4288.18,0
6859160,19:09:12,19:09:12,2254,16,,,,4680.46,0
6859160,19:09:24,19:09:24,2255,17,,,,4793.12,0
6859160,19:09:57,19:09:57,2256,18,,,,5018.77,0
6859160,19:10:25,19:10:25,2257,19,,,,5192.23,0
6859160,19:10:52,19:10:52,2258,20,,,,5458.05,0
6859160,19:11:12,19:11:12,2259,21,,,,5621.62,0
6859160,19:11:44,19:11:44,2136,22,,,,5850.88,0
6859160,19:12:20,19:12:20,2137,23,,,,6093.85,0
6859160,19:13:04,19:13:04,2138,24,,,,6403.5,0
6859160,19:13:54,19:13:54,2139,25,,,,6728.98,0
6859160,19:14:26,19:14:26,2140,26,,,,6951.85,0
6859160,19:14:56,19:14:56,2141,27,,,,7149.44,0
6859160,19:15:30,19:15:30,2142,28,,,,7430.16,0
6859160,19:15:47,19:15:47,2143,29,,,,7543.12,0
6859160,19:16:08,19:16:08,2144,30,,,,7667.39,0
6859160,19:16:31,19:16:31,5723,31,,,,7814.46,0
6859160,19:17:12,19:17:12,2351,32,,,,8119.59,0
6859160,19:17:50,19:17:50,2352,33,,,,8353.83,0
6859160,19:18:44,19:18:44,1054,34,,,,8755.72,0
6859160,19:19:09,19:19:09,7743,35,,,,8964,0
6859160,19:19:45,19:19:45,1056,36,,,,9254.4,0
6859160,19:20:25,19:20:25,2147,37,,,,9589.25,0
6859160,19:21:00,19:21:00,2148,38,,,,9855.84,
6859160,19:21:40,19:21:40,2149,39,,,,9981.63,0
6859160,19:22:17,19:22:17,2150,40,,,,10142.66,0
6859160,19:23:21,19:23:21,2151,41,,,,10356.55,0
6859160,19:24:08,19:24:08,2152,42,,,,10549,0
6859160,19:24:31,19:24:31,2153,43,,,,10686.02,0
6859160,19:25:07,19:25:07,2154,44,,,,10852.1,0
6859160,19:26:09,19:26:09,2155,45,,,,11157.31,0
6859160,19:26:54,19:26:54,5059,46,,,,11360.03,0
6859160,19:27:35,19:27:35,5060,47,,,,11539.2,0
6859160,19:28:03,19:28:03,5061,48,,,,11704.3,0
6859160,19:28:53,19:28:53,5062,49,,,,11906.8,0
6859160,19:29:50,19:29:50,5063,50,,,,12127.67,0
6859160,19:30:58,19:30:58,5065,51,,,,12441.48,0
6859160,19:31:32,19:31:32,5066,52,,,,12642.06,0
6859160,19:32:08,19:32:08,5067,53,,,,12838.12,0
6859160,19:32:31,19:32:31,5068,54,,,,12963.76,0
6859160,19:33:19,19:33:19,5069,55,,,,13270.86,0
6859160,19:33:44,19:33:44,5070,56,,,,13408,0
6859160,19:34:20,19:34:20,5071,57,,,,13598.77,0
6859160,19:35:24,19:35:24,5072,58,,,,13885.24,0
6859160,19:36:05,19:36:05,5073,59,,,,14113.43,0
6859160,19:37:00,19:37:00,2119,60,,,,14400.45,
6859160,19:37:35,19:37:35,2120,61,,,,14687.25,0
6859160,19:38:01,19:38:01,2121,62,,,,14860.98,0
6859160,19:38:20,19:38:20,2122,63,,,,15039.96,0
6859160,19:38:50,19:38:50,2123,64,,,,15242.73,0
6859160,19:39:09,19:39:09,2124,65,,,,15408.34,0
6859160,19:40:03,19:40:03,2125,66,,,,15780.76,0
6859160,19:40:31,19:40:31,2126,67,,,,16039,0
6859160,19:41:12,19:41:12,2127,68,,,,16339.76,0
6859160,19:41:43,19:41:43,2164,69,,,,16608.05,0
6859160,19:42:06,19:42:06,2165,70,,,,16768.57,0
6859160,19:42:43,19:42:43,2166,71,,,,17036.53,0
6859160,19:42:57,19:42:57,2167,72,,,,17154.85,0
6859160,19:43:31,19:43:31,2168,73,,,,17422.83,0
6859160,19:44:14,19:44:14,2169,74,,,,17697.61,0
6859160,19:44:42,19:44:42,2170,75,,,,17894.21,0
6859160,19:44:59,19:44:59,2171,76,,,,18072.29,0
6859160,19:45:24,19:45:24,2172,77,,,,18272.57,0
6859160,19:45:46,19:45:46,2173,78,,,,18465.01,0
6859160,19:46:08,19:46:08,2174,79,,,,18637.34,0
6859160,19:46:30,19:46:30,2175,80,,,,18801.06,0
6859160,19:46:54,19:46:54,2176,81,,,,18974.68,0
6859160,19:48:00,19:48:00,9946,82,,1,,19560.44,
7037020,22:02:00,22:02:00,9654,1,,,1,0,
7037020,22:03:13,22:03:13,557,2,,,,573.59,0
7037020,22:04:37,22:04:37,3345,3,,,,974.51,0
7037020,22:05:04,22:05:04,3346,4,,,,1156.7,0
7037020,22:05:55,22:05:55,4799,5,,,,1528.79,0
7037020,22:06:24,22:06:24,4800,6,,,,1725.1,0
7037020,22:06:50,22:06:50,4801,7,,,,1874.41,0
7037020,22:07:27,22:07:27,4802,8,,,,2166.96,0
7037020,22:08:06,22:08:06,4803,9,,,,2342.55,0
7037020,22:08:37,22:08:37,4804,10,,,,2494.3,0
7037020,22:09:06,22:09:06,4805,11,,,,2677.96,0
7037020,22:09:14,22:09:14,4806,12,,,,2744.04,0
7037020,22:10:00,22:10:00,9520,13,,,,3232.13,
7037020,22:11:57,22:11:57,2252,14,,,,4053.68,0
7037020,22:12:32,22:12:32,2253,15,,,,4288.18,0
7037020,22:13:22,22:13:22,2254,16,,,,4680.46,0
7037020,22:13:37,22:13:37,2255,17,,,,4793.12,0
7037020,22:14:17,22:14:17,2256,18,,,,5018.77,0
7037020,22:14:49,22:14:49,2257,19,,,,5192.23,0
7037020,22:15:22,22:15:22,2258,20,,,,5458.05,0
7037020,22:15:46,22:15:46,2259,21,,,,5621.62,0
7037020,22:16:24,22:16:24,2136,22,,,,5850.88,0
7037020,22:17:07,22:17:07,2137,23,,,,6093.85,0
7037020,22:18:00,22:18:00,2138,24,,,,6403.5,0
7037020,22:19:00,22:19:00,2139,25,,,,6728.98,
7037020,22:19:40,22:19:40,2140,26,,,,6951.85,0
7037020,22:20:18,22:20:18,2141,27,,,,7149.44,0
7037020,22:21:01,22:21:01,2142,28,,,,7430.16,0
7037020,22:21:22,22:21:22,2143,29,,,,7543.12,0
7037020,22:21:49,22:21:49,2144,30,,,,7667.39,0
7037020,22:22:17,22:22:17,5723,31,,,,7814.46,0
7037020,22:23:09,22:23:09,2351,32,,,,8119.59,0
7037020,22:23:57,22:23:57,2352,33,,,,8353.83,0
7037020,22:24:49,22:24:49,2353,34,,,,8646.5,0
7037020,22:25:08,22:25:08,1054,35,,,,8755.75,0
7037020,22:25:39,22:25:39,7743,36,,,,8964.03,0
7037020,22:26:25,22:26:25,1056,37,,,,9254.42,0
7037020,22:27:15,22:27:15,2147,38,,,,9589.27,0
7037020,22:28:00,22:28:00,2148,39,,,,9855.86,
7037020,22:28:24,22:28:24,2149,40,,,,9981.65,0
7037020,22:28:46,22:28:46,2150,41,,,,10142.68,0
7037020,22:29:25,22:29:25,2151,42,,,,10356.57,0
7037020,22:29:54,22:29:54,2152,43,,,,10549.02,0
7037020,22:30:08,22:30:08,2153,44,,,,10686.04,0
7037020,22:30:30,22:30:30,2154,45,,,,10852.12,0
7037020,22:31:07,22:31:07,2155,46,,,,11157.33,0
7037020,22:31:35,22:31:35,5059,47,,,,11360.05,0
7037020,22:32:00,22:32:00,5060,48,,,,11539.22,
7037020,22:32:20,22:32:20,5061,49,,,,11704.32,0
7037020,22:32:57,22:32:57,5062,50,,,,11906.82,0
7037020,22:33:39,22:33:39,5063,51,,,,12127.69,0
7037020,22:34:30,22:34:30,5065,52,,,,12441.5,0
7037020,22:34:56,22:34:56,5066,53,,,,12642.08,0
7037020,22:35:23,22:35:23,5067,54,,,,12838.14,0
7037020,22:35:40,22:35:40,5068,55,,,,12963.78,0
7037020,22:36:15,22:36:15,5069,56,,,,13270.88,0
7037020,22:36:34,22:36:34,5070,57,,,,13408.02,0
7037020,22:37:01,22:37:01,5071,58,,,,13598.79,0
7037020,22:37:48,22:37:48,5072,59,,,,13885.26,0
7037020,22:38:19,22:38:19,5073,60,,,,14113.45,0
7037020,22:39:00,22:39:00,2119,61,,,,14401.04,
7037020,22:39:33,22:39:33,2120,62,,,,14687.84,0
7037020,22:39:58,22:39:58,2121,63,,,,14861.57,0
7037020,22:40:16,22:40:16,2122,64,,,,15040.55,0
7037020,22:40:44,22:40:44,2123,65,,,,15243.32,0
7037020,22:41:02,22:41:02,2124,66,,,,15408.93,0
7037020,22:41:54,22:41:54,2125,67,,,,15781.35,0
7037020,22:42:20,22:42:20,2126,68,,,,16039.59,0
7037020,22:43:00,22:43:00,2127,69,,,,16340.35,
7037020,22:43:50,22:43:50,2164,70,,,,16608.64,0
7037020,22:44:28,22:44:28,2165,71,,,,16769.16,0
7037020,22:45:28,22:45:28,2166,72,,,,17037.12,0
7037020,22:45:52,22:45:52,2167,73,,,,17155.44,0
7037020,22:46:47,22:46:47,2168,74,,,,17423.42,0
7037020,22:47:56,22:47:56,2169,75,,,,17698.2,0
7037020,22:48:41,22:48:41,2170,76,,,,17894.8,0
7037020,22:49:10,22:49:10,2171,77,,,,18072.88,0
7037020,22:49:51,22:49:51,2172,78,,,,18273.16,0
7037020,22:50:27,22:50:27,2173,79,,,,18465.6,0
7037020,22:51:03,22:51:03,2174,80,,,,18637.93,0
7037020,22:51:38,22:51:38,2175,81,,,,18801.65,0
7037020,22:52:17,22:52:17,2176,82,,,,18975.27,0
7037020,22:54:00,22:54:00,9946,83,,1,,19565.07,
7037030,22:02:00,22:02:00,9654,1,,,1,0,
7037030,22:03:13,22:03:13,557,2,,,,573.59,0
7037030,22:04:37,22:04:37,3345,3,,,,974.51,0
7037030,22:05:04,22:05:04,3346,4,,,,1156.7,0
7037030,22:05:55,22:05:55,4799,5,,,,1528.79,0
7037030,22:06:24,22:06:24,4800,6,,,,1725.1,0
7037030,22:06:50,22:06:50,4801,7,,,,1874.41,0
7037030,22:07:27,22:07:27,4802,8,,,,2166.96,0
7037030,22:08:06,22:08:06,4803,9,,,,2342.55,0
7037030,22:08:37,22:08:37,4804,10,,,,2494.3,0
7037030,22:09:06,22:09:06,4805,11,,,,2677.96,0
7037030,22:09:14,22:09:14,4806,12,,,,2744.04,0
7037030,22:10:00,22:10:00,9520,13,,,,3232.13,
7037030,22:11:57,22:11:57,2252,14,,,,4053.68,0
7037030,22:12:32,22:12:32,2253,15,,,,4288.18,0
7037030,22:13:22,22:13:22,2254,16,,,,4680.46,0
7037030,22:13:37,22:13:37,2255,17,,,,4793.12,0
7037030,22:14:17,22:14:17,2256,18,,,,5018.77,0
7037030,22:14:49,22:14:49,2257,19,,,,5192.23,0
7037030,22:15:22,22:15:22,2258,20,,,,5458.05,0
7037030,22:15:46,22:15:46,2259,21,,,,5621.62,0
7037030,22:16:24,22:16:24,2136,22,,,,5850.88,0
7037030,22:17:07,22:17:07,2137,23,,,,6093.85,0
7037030,22:18:00,22:18:00,2138,24,,,,6403.5,0
7037030,22:19:00,22:19:00,2139,25,,,,6728.98,
7037030,22:19:40,22:19:40,2140,26,,,,6951.85,0
7037030,22:20:18,22:20:18,2141,27,,,,7149.44,0
7037030,22:21:01,22:21:01,2142,28,,,,7430.16,0
7037030,22:21:22,22:21:22,2143,29,,,,7543.12,0
7037030,22:21:49,22:21:49,2144,30,,,,7667.39,0
7037030,22:22:17,22:22:17,5723,31,,,,7814.46,0
7037030,22:23:09,22:23:09,2351,32,,,,8119.59,0
7037030,22:23:57,22:23:57,2352,33,,,,8353.83,0
7037030,22:24:49,22:24:49,2353,34,,,,8646.5,0
7037030,22:25:08,22:25:08,1054,35,,,,8755.75,0
7037030,22:25:39,22:25:39,7743,36,,,,8964.03,0
7037030,22:26:25,22:26:25,1056,37,,,,9254.42,0
7037030,22:27:15,22:27:15,2147,38,,,,9589.27,0
7037030,22:28:00,22:28:00,2148,39,,,,9855.86,
7037030,22:28:24,22:28:24,2149,40,,,,9981.65,0
7037030,22:28:46,22:28:46,2150,41,,,,10142.68,0
7037030,22:29:25,22:29:25,2151,42,,,,10356.57,0
7037030,22:29:54,22:29:54,2152,43,,,,10549.02,0
7037030,22:30:08,22:30:08,2153,44,,,,10686.04,0
7037030,22:30:30,22:30:30,2154,45,,,,10852.12,0
7037030,22:31:07,22:31:07,2155,46,,,,11157.33,0
7037030,22:31:35,22:31:35,5059,47,,,,11360.05,0
7037030,22:32:00,22:32:00,5060,48,,,,11539.22,
7037030,22:32:20,22:32:20,5061,49,,,,11704.32,0
7037030,22:32:57,22:32:57,5062,50,,,,11906.82,0
7037030,22:33:39,22:33:39,5063,51,,,,12127.69,0
7037030,22:34:30,22:34:30,5065,52,,,,12441.5,0
7037030,22:34:56,22:34:56,5066,53,,,,12642.08,0
7037030,22:35:23,22:35:23,5067,54,,,,12838.14,0
7037030,22:35:40,22:35:40,5068,55,,,,12963.78,0
7037030,22:36:15,22:36:15,5069,56,,,,13270.88,0
7037030,22:36:34,22:36:34,5070,57,,,,13408.02,0
7037030,22:37:01,22:37:01,5071,58,,,,13598.79,0
7037030,22:37:48,22:37:48,5072,59,,,,13885.26,0
7037030,22:38:19,22:38:19,5073,60,,,,14113.45,0
7037030,22:39:00,22:39:00,2119,61,,,,14401.04,
7037030,22:39:33,22:39:33,2120,62,,,,14687.84,0
7037030,22:39:58,22:39:58,2121,63,,,,14861.57,0
7037030,22:40:16,22:40:16,2122,64,,,,15040.55,0
7037030,22:40:44,22:40:44,2123,65,,,,15243.32,0
7037030,22:41:02,22:41:02,2124,66,,,,15408.93,0
7037030,22:41:54,22:41:54,2125,67,,,,15781.35,0
7037030,22:42:20,22:42:20,2126,68,,,,16039.59,0
7037030,22:43:00,22:43:00,2127,69,,,,16340.35,
7037030,22:43:50,22:43:50,2164,70,,,,16608.64,0
7037030,22:44:28,22:44:28,2165,71,,,,16769.16,0
7037030,22:45:28,22:45:28,2166,72,,,,17037.12,0
7037030,22:45:52,22:45:52,2167,73,,,,17155.44,0
7037030,22:46:47,22:46:47,2168,74,,,,17423.42,0
7037030,22:47:56,22:47:56,2169,75,,,,17698.2,0
7037030,22:48:41,22:48:41,2170,76,,,,17894.8,0
7037030,22:49:10,22:49:10,2171,77,,,,18072.88,0
7037030,22:49:51,22:49:51,2172,78,,,,18273.16,0
7037030,22:50:27,22:50:27,2173,79,,,,18465.6,0
7037030,22:51:03,22:51:03,2174,80,,,,18637.93,0
7037030,22:51:38,22:51:38,2175,81,,,,18801.65,0
7037030,22:52:17,22:52:17,2176,82,,,,18975.27,0
7037030,22:54:00,22:54:00,9946,83,,1,,19565.07,
7037040,22:02:00,22:02:00,9654,1,,,1,0,
7037040,22:03:13,22:03:13,557,2,,,,573.59,0
7037040,22:04:37,22:04:37,3345,3,,,,974.51,0
7037040,22:05:04,22:05:04,3346,4,,,,1156.7,0
7037040,22:05:55,22:05:55,4799,5,,,,1528.79,0
7037040,22:06:24,22:06:24,4800,6,,,,1725.1,0
7037040,22:06:50,22:06:50,4801,7,,,,1874.41,0
7037040,22:07:27,22:07:27,4802,8,,,,2166.96,0
7037040,22:08:06,22:08:06,4803,9,,,,2342.55,0
7037040,22:08:37,22:08:37,4804,10,,,,2494.3,0
7037040,22:09:06,22:09:06,4805,11,,,,2677.96,0
7037040,22:09:14,22:09:14,4806,12,,,,2744.04,0
7037040,22:10:00,22:10:00,9520,13,,,,3232.13,
7037040,22:11:57,22:11:57,2252,14,,,,4053.68,0
7037040,22:12:32,22:12:32,2253,15,,,,4288.18,0
7037040,22:13:22,22:13:22,2254,16,,,,4680.46,0
7037040,22:13:37,22:13:37,2255,17,,,,4793.12,0
7037040,22:14:17,22:14:17,2256,18,,,,5018.77,0
7037040,22:14:49,22:14:49,2257,19,,,,5192.23,0
7037040,22:15:22,22:15:22,2258,20,,,,5458.05,0
7037040,22:15:46,22:15:46,2259,21,,,,5621.62,0
7037040,22:16:24,22:16:24,2136,22,,,,5850.88,0
7037040,22:17:07,22:17:07,2137,23,,,,6093.85,0
7037040,22:18:00,22:18:00,2138,24,,,,6403.5,0
7037040,22:19:00,22:19:00,2139,25,,,,6728.98,
7037040,22:19:40,22:19:40,2140,26,,,,6951.85,0
7037040,22:20:18,22:20:18,2141,27,,,,7149.44,0
7037040,22:21:01,22:21:01,2142,28,,,,7430.16,0
7037040,22:21:22,22:21:22,2143,29,,,,7543.12,0
7037040,22:21:49,22:21:49,2144,30,,,,7667.39,0
7037040,22:22:17,22:22:17,5723,31,,,,7814.46,0
7037040,22:23:09,22:23:09,2351,32,,,,8119.59,0
7037040,22:23:57,22:23:57,2352,33,,,,8353.83,0
7037040,22:24:49,22:24:49,2353,34,,,,8646.5,0
7037040,22:25:08,22:25:08,1054,35,,,,8755.75,0
7037040,22:25:39,22:25:39,7743,36,,,,8964.03,0
7037040,22:26:25,22:26:25,1056,37,,,,9254.42,0
7037040,22:27:15,22:27:15,2147,38,,,,9589.27,0
7037040,22:28:00,22:28:00,2148,39,,,,9855.86,
7037040,22:28:24,22:28:24,2149,40,,,,9981.65,0
7037040,22:28:46,22:28:46,2150,41,,,,10142.68,0
7037040,22:29:25,22:29:25,2151,42,,,,10356.57,0
7037040,22:29:54,22:29:54,2152,43,,,,10549.02,0
7037040,22:30:08,22:30:08,2153,44,,,,10686.04,0
7037040,22:30:30,22:30:30,2154,45,,,,10852.12,0
7037040,22:31:07,22:31:07,2155,46,,,,11157.33,0
7037040,22:31:35,22:31:35,5059,47,,,,11360.05,0
7037040,22:32:00,22:32:00,5060,48,,,,11539.22,
7037040,22:32:20,22:32:20,5061,49,,,,11704.32,0
7037040,22:32:57,22:32:57,5062,50,,,,11906.82,0
7037040,22:33:39,22:33:39,5063,51,,,,12127.69,0
7037040,22:34:30,22:34:30,5065,52,,,,12441.5,0
7037040,22:34:56,22:34:56,5066,53,,,,12642.08,0
7037040,22:35:23,22:35:23,5067,54,,,,12838.14,0
7037040,22:35:40,22:35:40,5068,55,,,,12963.78,0
7037040,22:36:15,22:36:15,5069,56,,,,13270.88,0
7037040,22:36:34,22:36:34,5070,57,,,,13408.02,0
7037040,22:37:01,22:37:01,5071,58,,,,13598.79,0
7037040,22:37:48,22:37:48,5072,59,,,,13885.26,0
7037040,22:38:19,22:38:19,5073,60,,,,14113.45,0
7037040,22:39:00,22:39:00,2119,61,,,,14401.04,
7037040,22:39:33,22:39:33,2120,62,,,,14687.84,0
7037040,22:39:58,22:39:58,2121,63,,,,14861.57,0
7037040,22:40:16,22:40:16,2122,64,,,,15040.55,0
7037040,22:40:44,22:40:44,2123,65,,,,15243.32,0
7037040,22:41:02,22:41:02,2124,66,,,,15408.93,0
7037040,22:41:54,22:41:54,2125,67,,,,15781.35,0
7037040,22:42:20,22:42:20,2126,68,,,,16039.59,0
7037040,22:43:00,22:43:00,2127,69,,,,16340.35,
7037040,22:43:50,22:43:50,2164,70,,,,16608.64,0
7037040,22:44:28,22:44:28,2165,71,,,,16769.16,0
7037040,22:45:28,22:45:28,2166,72,,,,17037.12,0
7037040,22:45:52,22:45:52,2167,73,,,,17155.44,0
7037040,22:46:47,22:46:47,2168,74,,,,17423.42,0
7037040,22:47:56,22:47:56,2169,75,,,,17698.2,0
7037040,22:48:41,22:48:41,2170,76,,,,17894.8,0
7037040,22:49:10,22:49:10,2171,77,,,,18072.88,0
7037040,22:49:51,22:49:51,2172,78,,,,18273.16,0
7037040,22:50:27,22:50:27,2173,79,,,,18465.6,0
7037040,22:51:03,22:51:03,2174,80,,,,18637.93,0
7037040,22:51:38,22:51:38,2175,81,,,,18801.65,0
7037040,22:52:17,22:52:17,2176,82,,,,18975.27,0
7037040,22:54:00,22:54:00,9946,83,,1,,19565.07,
7037050,22:02:00,22:02:00,9654,1,,,1,0,
7037050,22:03:13,22:03:13,557,2,,,,573.59,0
7037050,22:04:37,22:04:37,3345,3,,,,974.51,0
7037050,22:05:04,22:05:04,3346,4,,,,1156.7,0
7037050,22:05:55,22:05:55,4799,5,,,,1528.79,0
7037050,22:06:24,22:06:24,4800,6,,,,1725.1,0
7037050,22:06:50,22:06:50,4801,7,,,,1874.41,0
7037050,22:07:27,22:07:27,4802,8,,,,2166.96,0
7037050,22:08:06,22:08:06,4803,9,,,,2342.55,0
7037050,22:08:37,22:08:37,4804,10,,,,2494.3,0
7037050,22:09:06,22:09:06,4805,11,,,,2677.96,0
7037050,22:09:14,22:09:14,4806,12,,,,2744.04,0
7037050,22:10:00,22:10:00,9520,13,,,,3232.13,
7037050,22:11:57,22:11:57,2252,14,,,,4053.68,0
7037050,22:12:32,22:12:32,2253,15,,,,4288.18,0
7037050,22:13:22,22:13:22,2254,16,,,,4680.46,0
7037050,22:13:37,22:13:37,2255,17,,,,4793.12,0
7037050,22:14:17,22:14:17,2256,18,,,,5018.77,0
7037050,22:14:49,22:14:49,2257,19,,,,5192.23,0
7037050,22:15:22,22:15:22,2258,20,,,,5458.05,0
7037050,22:15:46,22:15:46,2259,21,,,,5621.62,0
7037050,22:16:24,22:16:24,2136,22,,,,5850.88,0
7037050,22:17:07,22:17:07,2137,23,,,,6093.85,0
7037050,22:18:00,22:18:00,2138,24,,,,6403.5,0
7037050,22:19:00,22:19:00,2139,25,,,,6728.98,
7037050,22:19:40,22:19:40,2140,26,,,,6951.85,0
7037050,22:20:18,22:20:18,2141,27,,,,7149.44,0
7037050,22:21:01,22:21:01,2142,28,,,,7430.16,0
7037050,22:21:22,22:21:22,2143,29,,,,7543.12,0
7037050,22:21:49,22:21:49,2144,30,,,,7667.39,0
7037050,22:22:17,22:22:17,5723,31,,,,7814.46,0
7037050,22:23:09,22:23:09,2351,32,,,,8119.59,0
7037050,22:23:57,22:23:57,2352,33,,,,8353.83,0
7037050,22:24:49,22:24:49,2353,34,,,,8646.5,0
7037050,22:25:08,22:25:08,1054,35,,,,8755.75,0
7037050,22:25:39,22:25:39,7743,36,,,,8964.03,0
7037050,22:26:25,22:26:25,1056,37,,,,9254.42,0
7037050,22:27:15,22:27:15,2147,38,,,,9589.27,0
7037050,22:28:00,22:28:00,2148,39,,,,9855.86,
7037050,22:28:24,22:28:24,2149,40,,,,9981.65,0
7037050,22:28:46,22:28:46,2150,41,,,,10142.68,0
7037050,22:29:25,22:29:25,2151,42,,,,10356.57,0
7037050,22:29:54,22:29:54,2152,43,,,,10549.02,0
7037050,22:30:08,22:30:08,2153,44,,,,10686.04,0
7037050,22:30:30,22:30:30,2154,45,,,,10852.12,0
7037050,22:31:07,22:31:07,2155,46,,,,11157.33,0
7037050,22:31:35,22:31:35,5059,47,,,,11360.05,0
7037050,22:32:00,22:32:00,5060,48,,,,11539.22,
7037050,22:32:20,22:32:20,5061,49,,,,11704.32,0
7037050,22:32:57,22:32:57,5062,50,,,,11906.82,0
7037050,22:33:39,22:33:39,5063,51,,,,12127.69,0
7037050,22:34:30,22:34:30,5065,52,,,,12441.5,0
7037050,22:34:56,22:34:56,5066,53,,,,12642.08,0
7037050,22:35:23,22:35:23,5067,54,,,,12838.14,0
7037050,22:35:40,22:35:40,5068,55,,,,12963.78,0
7037050,22:36:15,22:36:15,5069,56,,,,13270.88,0
7037050,22:36:34,22:36:34,5070,57,,,,13408.02,0
7037050,22:37:01,22:37:01,5071,58,,,,13598.79,0
7037050,22:37:48,22:37:48,5072,59,,,,13885.26,0
7037050,22:38:19,22:38:19,5073,60,,,,14113.45,0
7037050,22:39:00,22:39:00,2119,61,,,,14401.04,
7037050,22:39:33,22:39:33,2120,62,,,,14687.84,0
7037050,22:39:58,22:39:58,2121,63,,,,14861.57,0
7037050,22:40:16,22:40:16,2122,64,,,,15040.55,0
7037050,22:40:44,22:40:44,2123,65,,,,15243.32,0
7037050,22:41:02,22:41:02,2124,66,,,,15408.93,0
7037050,22:41:54,22:41:54,2125,67,,,,15781.35,0
7037050,22:42:20,22:42:20,2126,68,,,,16039.59,0
7037050,22:43:00,22:43:00,2127,69,,,,16340.35,
7037050,22:43:50,22:43:50,2164,70,,,,16608.64,0
7037050,22:44:28,22:44:28,2165,71,,,,16769.16,0
7037050,22:45:28,22:45:28,2166,72,,,,17037.12,0
7037050,22:45:52,22:45:52,2167,73,,,,17155.44,0
7037050,22:46:47,22:46:47,2168,74,,,,17423.42,0
7037050,22:47:56,22:47:56,2169,75,,,,17698.2,0
7037050,22:48:41,22:48:41,2170,76,,,,17894.8,0
7037050,22:49:10,22:49:10,2171,77,,,,18072.88,0
7037050,22:49:51,22:49:51,2172,78,,,,18273.16,0
7037050,22:50:27,22:50:27,2173,79,,,,18465.6,0
7037050,22:51:03,22:51:03,2174,80,,,,18637.93,0
7037050,22:51:38,22:51:38,2175,81,,,,18801.65,0
7037050,22:52:17,22:52:17,2176,82,,,,18975.27,0
7037050,22:54:00,22:54:00,9946,83,,1,,19565.07,
7037060,22:02:00,22:02:00,9654,1,,,1,0,
7037060,22:03:13,22:03:13,557,2,,,,573.59,0
7037060,22:04:37,22:04:37,3345,3,,,,974.51,0
7037060,22:05:04,22:05:04,3346,4,,,,1156.7,0
7037060,22:05:55,22:05:55,4799,5,,,,1528.79,0
7037060,22:06:24,22:06:24,4800,6,,,,1725.1,0
7037060,22:06:50,22:06:50,4801,7,,,,1874.41,0
7037060,22:07:27,22:07:27,4802,8,,,,2166.96,0
7037060,22:08:06,22:08:06,4803,9,,,,2342.55,0
7037060,22:08:37,22:08:37,4804,10,,,,2494.3,0
7037060,22:09:06,22:09:06,4805,11,,,,2677.96,0
7037060,22:09:14,22:09:14,4806,12,,,,2744.04,0
7037060,22:10:00,22:10:00,9520,13,,,,3232.13,
7037060,22:11:57,22:11:57,2252,14,,,,4053.68,0
7037060,22:12:32,22:12:32,2253,15,,,,4288.18,0
7037060,22:13:22,22:13:22,2254,16,,,,4680.46,0
7037060,22:13:37,22:13:37,2255,17,,,,4793.12,0
7037060,22:14:17,22:14:17,2256,18,,,,5018.77,0
7037060,22:14:49,22:14:49,2257,19,,,,5192.23,0
7037060,22:15:22,22:15:22,2258,20,,,,5458.05,0
7037060,22:15:46,22:15:46,2259,21,,,,5621.62,0
7037060,22:16:24,22:16:24,2136,22,,,,5850.88,0
7037060,22:17:07,22:17:07,2137,23,,,,6093.85,0
7037060,22:18:00,22:18:00,2138,24,,,,6403.5,0
7037060,22:19:00,22:19:00,2139,25,,,,6728.98,
7037060,22:19:40,22:19:40,2140,26,,,,6951.85,0
7037060,22:20:18,22:20:18,2141,27,,,,7149.44,0
7037060,22:21:01,22:21:01,2142,28,,,,7430.16,0
7037060,22:21:22,22:21:22,2143,29,,,,7543.12,0
7037060,22:21:49,22:21:49,2144,30,,,,7667.39,0
7037060,22:22:17,22:22:17,5723,31,,,,7814.46,0
7037060,22:23:09,22:23:09,2351,32,,,,8119.59,0
7037060,22:23:57,22:23:57,2352,33,,,,8353.83,0
7037060,22:24:49,22:24:49,2353,34,,,,8646.5,0
7037060,22:25:08,22:25:08,1054,35,,,,8755.75,0
7037060,22:25:39,22:25:39,7743,36,,,,8964.03,0
7037060,22:26:25,22:26:25,1056,37,,,,9254.42,0
7037060,22:27:15,22:27:15,2147,38,,,,9589.27,0
7037060,22:28:00,22:28:00,2148,39,,,,9855.86,
7037060,22:28:24,22:28:24,2149,40,,,,9981.65,0
7037060,22:28:46,22:28:46,2150,41,,,,10142.68,0
7037060,22:29:25,22:29:25,2151,42,,,,10356.57,0
7037060,22:29:54,22:29:54,2152,43,,,,10549.02,0
7037060,22:30:08,22:30:08,2153,44,,,,10686.04,0
7037060,22:30:30,22:30:30,2154,45,,,,10852.12,0
7037060,22:31:07,22:31:07,2155,46,,,,11157.33,0
7037060,22:31:35,22:31:35,5059,47,,,,11360.05,0
7037060,22:32:00,22:32:00,5060,48,,,,11539.22,
7037060,22:32:20,22:32:20,5061,49,,,,11704.32,0
7037060,22:32:57,22:32:57,5062,50,,,,11906.82,0
7037060,22:33:39,22:33:39,5063,51,,,,12127.69,0
7037060,22:34:30,22:34:30,5065,52,,,,12441.5,0
7037060,22:34:56,22:34:56,5066,53,,,,12642.08,0
7037060,22:35:23,22:35:23,5067,54,,,,12838.14,0
7037060,22:35:40,22:35:40,5068,55,,,,12963.78,0
7037060,22:36:15,22:36:15,5069,56,,,,13270.88,0
7037060,22:36:34,22:36:34,5070,57,,,,13408.02,0
7037060,22:37:01,22:37:01,5071,58,,,,13598.79,0
7037060,22:37:48,22:37:48,5072,59,,,,13885.26,0
7037060,22:38:19,22:38:19,5073,60,,,,14113.45,0
7037060,22:39:00,22:39:00,2119,61,,,,14401.04,
7037060,22:39:33,22:39:33,2120,62,,,,14687.84,0
7037060,22:39:58,22:39:58,2121,63,,,,14861.57,0
7037060,22:40:16,22:40:16,2122,64,,,,15040.55,0
7037060,22:40:44,22:40:44,2123,65,,,,15243.32,0
7037060,22:41:02,22:41:02,2124,66,,,,15408.93,0
7037060,22:41:54,22:41:54,2125,67,,,,15781.35,0
7037060,22:42:20,22:42:20,2126,68,,,,16039.59,0
7037060,22:43:00,22:43:00,2127,69,,,,16340.35,
7037060,22:43:50,22:43:50,2164,70,,,,16608.64,0
7037060,22:44:28,22:44:28,2165,71,,,,16769.16,0
7037060,22:45:28,22:45:28,2166,72,,,,17037.12,0
7037060,22:45:52,22:45:52,2167,73,,,,17155.44,0
7037060,22:46:47,22:46:47,2168,74,,,,17423.42,0
7037060,22:47:56,22:47:56,2169,75,,,,17698.2,0
7037060,22:48:41,22:48:41,2170,76,,,,17894.8,0
7037060,22:49:10,22:49:10,2171,77,,,,18072.88,0
7037060,22:49:51,22:49:51,2172,78,,,,18273.16,0
7037060,22:50:27,22:50:27,2173,79,,,,18465.6,0
7037060,22:51:03,22:51:03,2174,80,,,,18637.93,0
7037060,22:51:38,22:51:38,2175,81,,,,18801.65,0
7037060,22:52:17,22:52:17,2176,82,,,,18975.27,0
7037060,22:54:00,22:54:00,9946,83,,1,,19565.07,
7037080,22:02:00,22:02:00,9654,1,,,1,0,
7037080,22:03:13,22:03:13,557,2,,,,573.59,0
7037080,22:04:37,22:04:37,3345,3,,,,974.51,0
7037080,22:05:04,22:05:04,3346,4,,,,1156.7,0
7037080,22:05:55,22:05:55,4799,5,,,,1528.79,0
7037080,22:06:24,22:06:24,4800,6,,,,1725.1,0
7037080,22:06:50,22:06:50,4801,7,,,,1874.41,0
7037080,22:07:27,22:07:27,4802,8,,,,2166.96,0
7037080,22:08:06,22:08:06,4803,9,,,,2342.55,0
7037080,22:08:37,22:08:37,4804,10,,,,2494.3,0
7037080,22:09:06,22:09:06,4805,11,,,,2677.96,0
7037080,22:09:14,22:09:14,4806,12,,,,2744.04,0
7037080,22:10:00,22:10:00,9520,13,,,,3232.13,
7037080,22:11:57,22:11:57,2252,14,,,,4053.68,0
7037080,22:12:32,22:12:32,2253,15,,,,4288.18,0
7037080,22:13:22,22:13:22,2254,16,,,,4680.46,0
7037080,22:13:37,22:13:37,2255,17,,,,4793.12,0
7037080,22:14:17,22:14:17,2256,18,,,,5018.77,0
7037080,22:14:49,22:14:49,2257,19,,,,5192.23,0
7037080,22:15:22,22:15:22,2258,20,,,,5458.05,0
7037080,22:15:46,22:15:46,2259,21,,,,5621.62,0
7037080,22:16:24,22:16:24,2136,22,,,,5850.88,0
7037080,22:17:07,22:17:07,2137,23,,,,6093.85,0
7037080,22:18:00,22:18:00,2138,24,,,,6403.5,0
7037080,22:19:00,22:19:00,2139,25,,,,6728.98,
7037080,22:19:40,22:19:40,2140,26,,,,6951.85,0
7037080,22:20:18,22:20:18,2141,27,,,,7149.44,0
7037080,22:21:01,22:21:01,2142,28,,,,7430.16,0
7037080,22:21:22,22:21:22,2143,29,,,,7543.12,0
7037080,22:21:49,22:21:49,2144,30,,,,7667.39,0
7037080,22:22:17,22:22:17,5723,31,,,,7814.46,0
7037080,22:23:09,22:23:09,2351,32,,,,8119.59,0
7037080,22:23:57,22:23:57,2352,33,,,,8353.83,0
7037080,22:24:49,22:24:49,2353,34,,,,8646.5,0
7037080,22:25:08,22:25:08,1054,35,,,,8755.75,0
7037080,22:25:39,22:25:39,7743,36,,,,8964.03,0
7037080,22:26:25,22:26:25,1056,37,,,,9254.42,0
7037080,22:27:15,22:27:15,2147,38,,,,9589.27,0
7037080,22:28:00,22:28:00,2148,39,,,,9855.86,
7037080,22:28:24,22:28:24,2149,40,,,,9981.65,0
7037080,22:28:46,22:28:46,2150,41,,,,10142.68,0
7037080,22:29:25,22:29:25,2151,42,,,,10356.57,0
7037080,22:29:54,22:29:54,2152,43,,,,10549.02,0
7037080,22:30:08,22:30:08,2153,44,,,,10686.04,0
7037080,22:30:30,22:30:30,2154,45,,,,10852.12,0
7037080,22:31:07,22:31:07,2155,46,,,,11157.33,0
7037080,22:31:35,22:31:35,5059,47,,,,11360.05,0
7037080,22:32:00,22:32:00,5060,48,,,,11539.22,
7037080,22:32:20,22:32:20,5061,49,,,,11704.32,0
7037080,22:32:57,22:32:57,5062,50,,,,11906.82,0
7037080,22:33:39,22:33:39,5063,51,,,,12127.69,0
7037080,22:34:30,22:34:30,5065,52,,,,12441.5,0
7037080,22:34:56,22:34:56,5066,53,,,,12642.08,0
7037080,22:35:23,22:35:23,5067,54,,,,12838.14,0
7037080,22:35:40,22:35:40,5068,55,,,,12963.78,0
7037080,22:36:15,22:36:15,5069,56,,,,13270.88,0
7037080,22:36:34,22:36:34,5070,57,,,,13408.02,0
7037080,22:37:01,22:37:01,5071,58,,,,13598.79,0
7037080,22:37:48,22:37:48,5072,59,,,,13885.26,0
7037080,22:38:19,22:38:19,5073,60,,,,14113.45,0
7037080,22:39:00,22:39:00,2119,61,,,,14401.04,
7037080,22:39:33,22:39:33,2120,62,,,,14687.84,0
7037080,22:39:58,22:39:58,2121,63,,,,14861.57,0
7037080,22:40:16,22:40:16,2122,64,,,,15040.55,0
7037080,22:40:44,22:40:44,2123,65,,,,15243.32,0
7037080,22:41:02,22:41:02,2124,66,,,,15408.93,0
7037080,22:41:54,22:41:54,2125,67,,,,15781.35,0
7037080,22:42:20,22:42:20,2126,68,,,,16039.59,0
7037080,22:43:00,22:43:00,2127,69,,,,16340.35,
7037080,22:43:50,22:43:50,2164,70,,,,16608.64,0
7037080,22:44:28,22:44:28,2165,71,,,,16769.16,0
7037080,22:45:28,22:45:28,2166,72,,,,17037.12,0
7037080,22:45:52,22:45:52,2167,73,,,,17155.44,0
7037080,22:46:47,22:46:47,2168,74,,,,17423.42,0
7037080,22:47:56,22:47:56,2169,75,,,,17698.2,0
7037080,22:48:41,22:48:41,2170,76,,,,17894.8,0
7037080,22:49:10,22:49:10,2171,77,,,,18072.88,0
7037080,22:49:51,22:49:51,2172,78,,,,18273.16,0
7037080,22:50:27,22:50:27,2173,79,,,,18465.6,0
7037080,22:51:03,22:51:03,2174,80,,,,18637.93,0
7037080,22:51:38,22:51:38,2175,81,,,,18801.65,0
7037080,22:52:17,22:52:17,2176,82,,,,18975.27,0
7037080,22:54:00,22:54:00,9946,83,,1,,19565.07,
7037090,22:02:00,22:02:00,9654,1,,,1,0,
7037090,22:03:13,22:03:13,557,2,,,,573.59,0
7037090,22:04:37,22:04:37,3345,3,,,,974.51,0
7037090,22:05:04,22:05:04,3346,4,,,,1156.7,0
7037090,22:05:55,22:05:55,4799,5,,,,1528.79,0
7037090,22:06:24,22:06:24,4800,6,,,,1725.1,0
7037090,22:06:50,22:06:50,4801,7,,,,1874.41,0
7037090,22:07:27,22:07:27,4802,8,,,,2166.96,0
7037090,22:08:06,22:08:06,4803,9,,,,2342.55,0
7037090,22:08:37,22:08:37,4804,10,,,,2494.3,0
7037090,22:09:06,22:09:06,4805,11,,,,2677.96,0
7037090,22:09:14,22:09:14,4806,12,,,,2744.04,0
7037090,22:10:00,22:10:00,9520,13,,,,3232.13,
7037090,22:11:57,22:11:57,2252,14,,,,4053.68,0
7037090,22:12:32,22:12:32,2253,15,,,,4288.18,0
7037090,22:13:22,22:13:22,2254,16,,,,4680.46,0
7037090,22:13:37,22:13:37,2255,17,,,,4793.12,0
7037090,22:14:17,22:14:17,2256,18,,,,5018.77,0
7037090,22:14:49,22:14:49,2257,19,,,,5192.23,0
7037090,22:15:22,22:15:22,2258,20,,,,5458.05,0
7037090,22:15:46,22:15:46,2259,21,,,,5621.62,0
7037090,22:16:24,22:16:24,2136,22,,,,5850.88,0
7037090,22:17:07,22:17:07,2137,23,,,,6093.85,0
7037090,22:18:00,22:18:00,2138,24,,,,6403.5,0
7037090,22:19:00,22:19:00,2139,25,,,,6728.98,
7037090,22:19:40,22:19:40,2140,26,,,,6951.85,0
7037090,22:20:18,22:20:18,2141,27,,,,7149.44,0
7037090,22:21:01,22:21:01,2142,28,,,,7430.16,0
7037090,22:21:22,22:21:22,2143,29,,,,7543.12,0
7037090,22:21:49,22:21:49,2144,30,,,,7667.39,0
7037090,22:22:17,22:22:17,5723,31,,,,7814.46,0
7037090,22:23:09,22:23:09,2351,32,,,,8119.59,0
7037090,22:23:57,22:23:57,2352,33,,,,8353.83,0
7037090,22:24:49,22:24:49,2353,34,,,,8646.5,0
7037090,22:25:08,22:25:08,1054,35,,,,8755.75,0
7037090,22:25:39,22:25:39,7743,36,,,,8964.03,0
7037090,22:26:25,22:26:25,1056,37,,,,9254.42,0
7037090,22:27:15,22:27:15,2147,38,,,,9589.27,0
7037090,22:28:00,22:28:00,2148,39,,,,9855.86,
7037090,22:28:24,22:28:24,2149,40,,,,9981.65,0
7037090,22:28:46,22:28:46,2150,41,,,,10142.68,0
7037090,22:29:25,22:29:25,2151,42,,,,10356.57,0
7037090,22:29:54,22:29:54,2152,43,,,,10549.02,0
7037090,22:30:08,22:30:08,2153,44,,,,10686.04,0
7037090,22:30:30,22:30:30,2154,45,,,,10852.12,0
7037090,22:31:07,22:31:07,2155,46,,,,11157.33,0
7037090,22:31:35,22:31:35,5059,47,,,,11360.05,0
7037090,22:32:00,22:32:00,5060,48,,,,11539.22,
7037090,22:32:20,22:32:20,5061,49,,,,11704.32,0
7037090,22:32:57,22:32:57,5062,50,,,,11906.82,0
7037090,22:33:39,22:33:39,5063,51,,,,12127.69,0
7037090,22:34:30,22:34:30,5065,52,,,,12441.5,0
7037090,22:34:56,22:34:56,5066,53,,,,12642.08,0
7037090,22:35:23,22:35:23,5067,54,,,,12838.14,0
7037090,22:35:40,22:35:40,5068,55,,,,12963.78,0
7037090,22:36:15,22:36:15,5069,56,,,,13270.88,0
7037090,22:36:34,22:36:34,5070,57,,,,13408.02,0
7037090,22:37:01,22:37:01,5071,58,,,,13598.79,0
7037090,22:37:48,22:37:48,5072,59,,,,13885.26,0
7037090,22:38:19,22:38:19,5073,60,,,,14113.45,0
7037090,22:39:00,22:39:00,2119,61,,,,14401.04,
7037090,22:39:33,22:39:33,2120,62,,,,14687.84,0
7037090,22:39:58,22:39:58,2121,63,,,,14861.57,0
7037090,22:40:16,22:40:16,2122,64,,,,15040.55,0
7037090,22:40:44,22:40:44,2123,65,,,,15243.32,0
7037090,22:41:02,22:41:02,2124,66,,,,15408.93,0
7037090,22:41:54,22:41:54,2125,67,,,,15781.35,0
7037090,22:42:20,22:42:20,2126,68,,,,16039.59,0
7037090,22:43:00,22:43:00,2127,69,,,,16340.35,
7037090,22:43:50,22:43:50,2164,70,,,,16608.64,0
7037090,22:44:28,22:44:28,2165,71,,,,16769.16,0
7037090,22:45:28,22:45:28,2166,72,,,,17037.12,0
7037090,22:45:52,22:45:52,2167,73,,,,17155.44,0
7037090,22:46:47,22:46:47,2168,74,,,,17423.42,0
7037090,22:47:56,22:47:56,2169,75,,,,17698.2,0
7037090,22:48:41,22:48:41,2170,76,,,,17894.8,0
7037090,22:49:10,22:49:10,2171,77,,,,18072.88,0
7037090,22:49:51,22:49:51,2172,78,,,,18273.16,0
7037090,22:50:27,22:50:27,2173,79,,,,18465.6,0
7037090,22:51:03,22:51:03,2174,80,,,,18637.93,0
7037090,22:51:38,22:51:38,2175,81,,,,18801.65,0
7037090,22:52:17,22:52:17,2176,82,,,,18975.27,0
7037090,22:54:00,22:54:00,9946,83,,1,,19565.07,
7037120,22:02:00,22:02:00,9654,1,,,1,0,
7037120,22:03:13,22:03:13,557,2,,,,573.59,0
7037120,22:04:37,22:04:37,3345,3,,,,974.51,0
7037120,22:05:04,22:05:04,3346,4,,,,1156.7,0
7037120,22:05:55,22:05:55,4799,5,,,,1528.79,0
7037120,22:06:24,22:06:24,4800,6,,,,1725.1,0
7037120,22:06:50,22:06:50,4801,7,,,,1874.41,0
7037120,22:07:27,22:07:27,4802,8,,,,2166.96,0
7037120,22:08:06,22:08:06,4803,9,,,,2342.55,0
7037120,22:08:37,22:08:37,4804,10,,,,2494.3,0
7037120,22:09:06,22:09:06,4805,11,,,,2677.96,0
7037120,22:09:14,22:09:14,4806,12,,,,2744.04,0
7037120,22:10:00,22:10:00,9520,13,,,,3232.13,
7037120,22:11:57,22:11:57,2252,14,,,,4053.68,0
7037120,22:12:32,22:12:32,2253,15,,,,4288.18,0
7037120,22:13:22,22:13:22,2254,16,,,,4680.46,0
7037120,22:13:37,22:13:37,2255,17,,,,4793.12,0
7037120,22:14:17,22:14:17,2256,18,,,,5018.77,0
7037120,22:14:49,22:14:49,2257,19,,,,5192.23,0
7037120,22:15:22,22:15:22,2258,20,,,,5458.05,0
7037120,22:15:46,22:15:46,2259,21,,,,5621.62,0
7037120,22:16:24,22:16:24,2136,22,,,,5850.88,0
7037120,22:17:07,22:17:07,2137,23,,,,6093.85,0
7037120,22:18:00,22:18:00,2138,24,,,,6403.5,0
7037120,22:19:00,22:19:00,2139,25,,,,6728.98,
7037120,22:19:40,22:19:40,2140,26,,,,6951.85,0
7037120,22:20:18,22:20:18,2141,27,,,,7149.44,0
7037120,22:21:01,22:21:01,2142,28,,,,7430.16,0
7037120,22:21:22,22:21:22,2143,29,,,,7543.12,0
7037120,22:21:49,22:21:49,2144,30,,,,7667.39,0
7037120,22:22:17,22:22:17,5723,31,,,,7814.46,0
7037120,22:23:09,22:23:09,2351,32,,,,8119.59,0
7037120,22:23:57,22:23:57,2352,33,,,,8353.83,0
7037120,22:24:49,22:24:49,2353,34,,,,8646.5,0
7037120,22:25:08,22:25:08,1054,35,,,,8755.75,0
7037120,22:25:39,22:25:39,7743,36,,,,8964.03,0
7037120,22:26:25,22:26:25,1056,37,,,,9254.42,0
7037120,22:27:15,22:27:15,2147,38,,,,9589.27,0
7037120,22:28:00,22:28:00,2148,39,,,,9855.86,
7037120,22:28:24,22:28:24,2149,40,,,,9981.65,0
7037120,22:28:46,22:28:46,2150,41,,,,10142.68,0
7037120,22:29:25,22:29:25,2151,42,,,,10356.57,0
7037120,22:29:54,22:29:54,2152,43,,,,10549.02,0
7037120,22:30:08,22:30:08,2153,44,,,,10686.04,0
7037120,22:30:30,22:30:30,2154,45,,,,10852.12,0
7037120,22:31:07,22:31:07,2155,46,,,,11157.33,0
7037120,22:31:35,22:31:35,5059,47,,,,11360.05,0
7037120,22:32:00,22:32:00,5060,48,,,,11539.22,
7037120,22:32:20,22:32:20,5061,49,,,,11704.32,0
7037120,22:32:57,22:32:57,5062,50,,,,11906.82,0
7037120,22:33:39,22:33:39,5063,51,,,,12127.69,0
7037120,22:34:30,22:34:30,5065,52,,,,12441.5,0
7037120,22:34:56,22:34:56,5066,53,,,,12642.08,0
7037120,22:35:23,22:35:23,5067,54,,,,12838.14,0
7037120,22:35:40,22:35:40,5068,55,,,,12963.78,0
7037120,22:36:15,22:36:15,5069,56,,,,13270.88,0
7037120,22:36:34,22:36:34,5070,57,,,,13408.02,0
7037120,22:37:01,22:37:01,5071,58,,,,13598.79,0
7037120,22:37:48,22:37:48,5072,59,,,,13885.26,0
7037120,22:38:19,22:38:19,5073,60,,,,14113.45,0
7037120,22:39:00,22:39:00,2119,61,,,,14401.04,
7037120,22:39:33,22:39:33,2120,62,,,,14687.84,0
7037120,22:39:58,22:39:58,2121,63,,,,14861.57,0
7037120,22:40:16,22:40:16,2122,64,,,,15040.55,0
7037120,22:40:44,22:40:44,2123,65,,,,15243.32,0
7037120,22:41:02,22:41:02,2124,66,,,,15408.93,0
7037120,22:41:54,22:41:54,2125,67,,,,15781.35,0
7037120,22:42:20,22:42:20,2126,68,,,,16039.59,0
7037120,22:43:00,22:43:00,2127,69,,,,16340.35,
7037120,22:43:50,22:43:50,2164,70,,,,16608.64,0
7037120,22:44:28,22:44:28,2165,71,,,,16769.16,0
7037120,22:45:28,22:45:28,2166,72,,,,17037.12,0
7037120,22:45:52,22:45:52,2167,73,,,,17155.44,0
7037120,22:46:47,22:46:47,2168,74,,,,17423.42,0
7037120,22:47:56,22:47:56,2169,75,,,,17698.2,0
7037120,22:48:41,22:48:41,2170,76,,,,17894.8,0
7037120,22:49:10,22:49:10,2171,77,,,,18072.88,0
7037120,22:49:51,22:49:51,2172,78,,,,18273.16,0
7037120,22:50:27,22:50:27,2173,79,,,,18465.6,0
7037120,22:51:03,22:51:03,2174,80,,,,18637.93,0
7037120,22:51:38,22:51:38,2175,81,,,,18801.65,0
7037120,22:52:17,22:52:17,2176,82,,,,18975.27,0
7037120,22:54:00,22:54:00,9946,83,,1,,19565.07,
7037130,22:02:00,22:02:00,9654,1,,,1,0,
7037130,22:03:13,22:03:13,557,2,,,,573.59,0
7037130,22:04:37,22:04:37,3345,3,,,,974.51,0
7037130,22:05:04,22:05:04,3346,4,,,,1156.7,0
7037130,22:05:55,22:05:55,4799,5,,,,1528.79,0
7037130,22:06:24,22:06:24,4800,6,,,,1725.1,0
7037130,22:06:50,22:06:50,4801,7,,,,1874.41,0
7037130,22:07:27,22:07:27,4802,8,,,,2166.96,0
7037130,22:08:06,22:08:06,4803,9,,,,2342.55,0
7037130,22:08:37,22:08:37,4804,10,,,,2494.3,0
7037130,22:09:06,22:09:06,4805,11,,,,2677.96,0
7037130,22:09:14,22:09:14,4806,12,,,,2744.04,0
7037130,22:10:00,22:10:00,9520,13,,,,3232.13,
7037130,22:11:57,22:11:57,2252,14,,,,4053.68,0
7037130,22:12:32,22:12:32,2253,15,,,,4288.18,0
7037130,22:13:22,22:13:22,2254,16,,,,4680.46,0
7037130,22:13:37,22:13:37,2255,17,,,,4793.12,0
7037130,22:14:17,22:14:17,2256,18,,,,5018.77,0
7037130,22:14:49,22:14:49,2257,19,,,,5192.23,0
7037130,22:15:22,22:15:22,2258,20,,,,5458.05,0
7037130,22:15:46,22:15:46,2259,21,,,,5621.62,0
7037130,22:16:24,22:16:24,2136,22,,,,5850.88,0
7037130,22:17:07,22:17:07,2137,23,,,,6093.85,0
7037130,22:18:00,22:18:00,2138,24,,,,6403.5,0
7037130,22:19:00,22:19:00,2139,25,,,,6728.98,
7037130,22:19:40,22:19:40,2140,26,,,,6951.85,0
7037130,22:20:18,22:20:18,2141,27,,,,7149.44,0
7037130,22:21:01,22:21:01,2142,28,,,,7430.16,0
7037130,22:21:22,22:21:22,2143,29,,,,7543.12,0
7037130,22:21:49,22:21:49,2144,30,,,,7667.39,0
7037130,22:22:17,22:22:17,5723,31,,,,7814.46,0
7037130,22:23:09,22:23:09,2351,32,,,,8119.59,0
7037130,22:23:57,22:23:57,2352,33,,,,8353.83,0
7037130,22:24:49,22:24:49,2353,34,,,,8646.5,0
7037130,22:25:08,22:25:08,1054,35,,,,8755.75,0
7037130,22:25:39,22:25:39,7743,36,,,,8964.03,0
7037130,22:26:25,22:26:25,1056,37,,,,9254.42,0
7037130,22:27:15,22:27:15,2147,38,,,,9589.27,0
7037130,22:28:00,22:28:00,2148,39,,,,9855.86,
7037130,22:28:24,22:28:24,2149,40,,,,9981.65,0
7037130,22:28:46,22:28:46,2150,41,,,,10142.68,0
7037130,22:29:25,22:29:25,2151,42,,,,10356.57,0
7037130,22:29:54,22:29:54,2152,43,,,,10549.02,0
7037130,22:30:08,22:30:08,2153,44,,,,10686.04,0
7037130,22:30:30,22:30:30,2154,45,,,,10852.12,0
7037130,22:31:07,22:31:07,2155,46,,,,11157.33,0
7037130,22:31:35,22:31:35,5059,47,,,,11360.05,0
7037130,22:32:00,22:32:00,5060,48,,,,11539.22,
7037130,22:32:20,22:32:20,5061,49,,,,11704.32,0
7037130,22:32:57,22:32:57,5062,50,,,,11906.82,0
7037130,22:33:39,22:33:39,5063,51,,,,12127.69,0
7037130,22:34:30,22:34:30,5065,52,,,,12441.5,0
7037130,22:34:56,22:34:56,5066,53,,,,12642.08,0
7037130,22:35:23,22:35:23,5067,54,,,,12838.14,0
7037130,22:35:40,22:35:40,5068,55,,,,12963.78,0
7037130,22:36:15,22:36:15,5069,56,,,,13270.88,0
7037130,22:36:34,22:36:34,5070,57,,,,13408.02,0
7037130,22:37:01,22:37:01,5071,58,,,,13598.79,0
7037130,22:37:48,22:37:48,5072,59,,,,13885.26,0
7037130,22:38:19,22:38:19,5073,60,,,,14113.45,0
7037130,22:39:00,22:39:00,2119,61,,,,14401.04,
7037130,22:39:33,22:39:33,2120,62,,,,14687.84,0
7037130,22:39:58,22:39:58,2121,63,,,,14861.57,0
7037130,22:40:16,22:40:16,2122,64,,,,15040.55,0
7037130,22:40:44,22:40:44,2123,65,,,,15243.32,0
7037130,22:41:02,22:41:02,2124,66,,,,15408.93,0
7037130,22:41:54,22:41:54,2125,67,,,,15781.35,0
7037130,22:42:20,22:42:20,2126,68,,,,16039.59,0
7037130,22:43:00,22:43:00,2127,69,,,,16340.35,
7037130,22:43:50,22:43:50,2164,70,,,,16608.64,0
7037130,22:44:28,22:44:28,2165,71,,,,16769.16,0
7037130,22:45:28,22:45:28,2166,72,,,,17037.12,0
7037130,22:45:52,22:45:52,2167,73,,,,17155.44,0
7037130,22:46:47,22:46:47,2168,74,,,,17423.42,0
7037130,22:47:56,22:47:56,2169,75,,,,17698.2,0
7037130,22:48:41,22:48:41,2170,76,,,,17894.8,0
7037130,22:49:10,22:49:10,2171,77,,,,18072.88,0
7037130,22:49:51,22:49:51,2172,78,,,,18273.16,0
7037130,22:50:27,22:50:27,2173,79,,,,18465.6,0
7037130,22:51:03,22:51:03,2174,80,,,,18637.93,0
7037130,22:51:38,22:51:38,2175,81,,,,18801.65,0
7037130,22:52:17,22:52:17,2176,82,,,,18975.27,0
7037130,22:54:00,22:54:00,9946,83,,1,,19565.07,
7160010,17:25:01,17:25:01,9654,1,,,1,0,
7160010,17:26:18,17:26:18,557,2,,,,573.59,0
7160010,17:27:46,17:27:46,3345,3,,,,974.51,0
7160010,17:28:15,17:28:15,3346,4,,,,1156.7,0
7160010,17:29:09,17:29:09,4799,5,,,,1528.79,0
7160010,17:29:39,17:29:39,4800,6,,,,1725.1,0
7160010,17:30:07,17:30:07,4801,7,,,,1874.41,0
7160010,17:30:45,17:30:45,4802,8,,,,2166.96,0
7160010,17:31:27,17:31:27,4803,9,,,,2342.55,0
7160010,17:32:00,17:32:00,4804,10,,,,2494.3,
7160010,17:32:28,17:32:28,4805,11,,,,2677.96,0
7160010,17:32:36,17:32:36,4806,12,,,,2744.04,0
7160010,17:33:22,17:33:22,9520,13,,,,3232.13,0
7160010,17:35:00,17:35:00,2252,14,,,,4053.68,0
7160010,17:35:29,17:35:29,2253,15,,,,4288.18,0
7160010,17:36:12,17:36:12,2254,16,,,,4680.46,0
7160010,17:36:24,17:36:24,2255,17,,,,4793.12,0
7160010,17:36:57,17:36:57,2256,18,,,,5018.77,0
7160010,17:37:25,17:37:25,2257,19,,,,5192.23,0
7160010,17:37:52,17:37:52,2258,20,,,,5458.05,0
7160010,17:38:12,17:38:12,2259,21,,,,5621.62,0
7160010,17:38:44,17:38:44,2136,22,,,,5850.88,0
7160010,17:39:20,17:39:20,2137,23,,,,6093.85,0
7160010,17:40:04,17:40:04,2138,24,,,,6403.5,0
7160010,17:40:54,17:40:54,2139,25,,,,6728.98,0
7160010,17:41:26,17:41:26,2140,26,,,,6951.85,0
7160010,17:41:56,17:41:56,2141,27,,,,7149.44,0
7160010,17:42:30,17:42:30,2142,28,,,,7430.16,0
7160010,17:42:47,17:42:47,2143,29,,,,7543.12,0
7160010,17:43:08,17:43:08,2144,30,,,,7667.39,0
7160010,17:43:31,17:43:31,5723,31,,,,7814.46,0
7160010,17:44:12,17:44:12,2351,32,,,,8119.59,0
7160010,17:44:50,17:44:50,2352,33,,,,8353.83,0
7160010,17:45:44,17:45:44,1054,34,,,,8755.72,0
7160010,17:46:09,17:46:09,7743,35,,,,8964,0
7160010,17:46:45,17:46:45,1056,36,,,,9254.4,0
7160010,17:47:25,17:47:25,2147,37,,,,9589.25,0
7160010,17:48:00,17:48:00,2148,38,,,,9855.84,
7160010,17:48:43,17:48:43,2149,39,,,,9981.63,0
7160010,17:49:22,17:49:22,2150,40,,,,10142.66,0
7160010,17:50:29,17:50:29,2151,41,,,,10356.55,0
7160010,17:51:20,17:51:20,2152,42,,,,10549,0
7160010,17:51:44,17:51:44,2153,43,,,,10686.02,0
7160010,17:52:23,17:52:23,2154,44,,,,10852.1,0
7160010,17:53:28,17:53:28,2155,45,,,,11157.31,0
7160010,17:54:17,17:54:17,5059,46,,,,11360.03,0
7160010,17:55:00,17:55:00,5060,47,,,,11539.2,0
7160010,17:55:29,17:55:29,5061,48,,,,11704.3,0
7160010,17:56:22,17:56:22,5062,49,,,,11906.8,0
7160010,17:57:23,17:57:23,5063,50,,,,12127.67,0
7160010,17:58:35,17:58:35,5065,51,,,,12441.48,0
7160010,17:59:11,17:59:11,5066,52,,,,12642.06,0
7160010,17:59:50,17:59:50,5067,53,,,,12838.12,0
7160010,18:00:14,18:00:14,5068,54,,,,12963.76,0
7160010,18:01:05,18:01:05,5069,55,,,,13270.86,0
7160010,18:01:32,18:01:32,5070,56,,,,13408,0
7160010,18:02:10,18:02:10,5071,57,,,,13598.77,0
7160010,18:03:18,18:03:18,5072,58,,,,13885.24,0
7160010,18:04:01,18:04:01,5073,59,,,,14113.43,0
7160010,18:05:00,18:05:00,2119,60,,,,14400.45,
7160010,18:05:38,18:05:38,2120,61,,,,14687.25,0
7160010,18:06:07,18:06:07,2121,62,,,,14860.98,0
7160010,18:06:28,18:06:28,2122,63,,,,15039.96,0
7160010,18:07:00,18:07:00,2123,64,,,,15242.73,0
7160010,18:07:20,18:07:20,2124,65,,,,15408.34,0
7160010,18:08:20,18:08:20,2125,66,,,,15780.76,0
7160010,18:08:50,18:08:50,2126,67,,,,16039,0
7160010,18:09:35,18:09:35,2127,68,,,,16339.76,0
7160010,18:10:08,18:10:08,2164,69,,,,16608.05,0
7160010,18:10:34,18:10:34,2165,70,,,,16768.57,0
7160010,18:11:14,18:11:14,2166,71,,,,17036.53,0
7160010,18:11:30,18:11:30,2167,72,,,,17154.85,0
7160010,18:12:07,18:12:07,2168,73,,,,17422.83,0
7160010,18:12:53,18:12:53,2169,74,,,,17697.61,0
7160010,18:13:24,18:13:24,2170,75,,,,17894.21,0
7160010,18:13:43,18:13:43,2171,76,,,,18072.29,0
7160010,18:14:10,18:14:10,2172,77,,,,18272.57,0
7160010,18:14:34,18:14:34,2173,78,,,,18465.01,0
7160010,18:14:58,18:14:58,2174,79,,,,18637.34,0
7160010,18:15:22,18:15:22,2175,80,,,,18801.06,0
7160010,18:15:48,18:15:48,2176,81,,,,18974.68,0
7160010,18:17:00,18:17:00,9946,82,,1,,19560.44,
7160110,17:25:01,17:25:01,9654,1,,,1,0,
7160110,17:26:18,17:26:18,557,2,,,,573.59,0
7160110,17:27:46,17:27:46,3345,3,,,,974.51,0
7160110,17:28:15,17:28:15,3346,4,,,,1156.7,0
7160110,17:29:09,17:29:09,4799,5,,,,1528.79,0
7160110,17:29:39,17:29:39,4800,6,,,,1725.1,0
7160110,17:30:07,17:30:07,4801,7,,,,1874.41,0
7160110,17:30:45,17:30:45,4802,8,,,,2166.96,0
7160110,17:31:27,17:31:27,4803,9,,,,2342.55,0
7160110,17:32:00,17:32:00,4804,10,,,,2494.3,
7160110,17:32:28,17:32:28,4805,11,,,,2677.96,0
7160110,17:32:36,17:32:36,4806,12,,,,2744.04,0
7160110,17:33:22,17:33:22,9520,13,,,,3232.13,0
7160110,17:35:00,17:35:00,2252,14,,,,4053.68,0
7160110,17:35:29,17:35:29,2253,15,,,,4288.18,0
7160110,17:36:12,17:36:12,2254,16,,,,4680.46,0
7160110,17:36:24,17:36:24,2255,17,,,,4793.12,0
7160110,17:36:57,17:36:57,2256,18,,,,5018.77,0
7160110,17:37:25,17:37:25,2257,19,,,,5192.23,0
7160110,17:37:52,17:37:52,2258,20,,,,5458.05,0
7160110,17:38:12,17:38:12,2259,21,,,,5621.62,0
7160110,17:38:44,17:38:44,2136,22,,,,5850.88,0
7160110,17:39:20,17:39:20,2137,23,,,,6093.85,0
7160110,17:40:04,17:40:04,2138,24,,,,6403.5,0
7160110,17:40:54,17:40:54,2139,25,,,,6728.98,0
7160110,17:41:26,17:41:26,2140,26,,,,6951.85,0
7160110,17:41:56,17:41:56,2141,27,,,,7149.44,0
7160110,17:42:30,17:42:30,2142,28,,,,7430.16,0
7160110,17:42:47,17:42:47,2143,29,,,,7543.12,0
7160110,17:43:08,17:43:08,2144,30,,,,7667.39,0
7160110,17:43:31,17:43:31,5723,31,,,,7814.46,0
7160110,17:44:12,17:44:12,2351,32,,,,8119.59,0
7160110,17:44:50,17:44:50,2352,33,,,,8353.83,0
7160110,17:45:44,17:45:44,1054,34,,,,8755.72,0
7160110,17:46:09,17:46:09,7743,35,,,,8964,0
7160110,17:46:45,17:46:45,1056,36,,,,9254.4,0
7160110,17:47:25,17:47:25,2147,37,,,,9589.25,0
7160110,17:48:00,17:48:00,2148,38,,,,9855.84,
7160110,17:48:43,17:48:43,2149,39,,,,9981.63,0
7160110,17:49:22,17:49:22,2150,40,,,,10142.66,0
7160110,17:50:29,17:50:29,2151,41,,,,10356.55,0
7160110,17:51:20,17:51:20,2152,42,,,,10549,0
7160110,17:51:44,17:51:44,2153,43,,,,10686.02,0
7160110,17:52:23,17:52:23,2154,44,,,,10852.1,0
7160110,17:53:28,17:53:28,2155,45,,,,11157.31,0
7160110,17:54:17,17:54:17,5059,46,,,,11360.03,0
7160110,17:55:00,17:55:00,5060,47,,,,11539.2,0
7160110,17:55:29,17:55:29,5061,48,,,,11704.3,0
7160110,17:56:22,17:56:22,5062,49,,,,11906.8,0
7160110,17:57:23,17:57:23,5063,50,,,,12127.67,0
7160110,17:58:35,17:58:35,5065,51,,,,12441.48,0
7160110,17:59:11,17:59:11,5066,52,,,,12642.06,0
7160110,17:59:50,17:59:50,5067,53,,,,12838.12,0
7160110,18:00:14,18:00:14,5068,54,,,,12963.76,0
7160110,18:01:05,18:01:05,5069,55,,,,13270.86,0
7160110,18:01:32,18:01:32,5070,56,,,,13408,0
7160110,18:02:10,18:02:10,5071,57,,,,13598.77,0
7160110,18:03:18,18:03:18,5072,58,,,,13885.24,0
7160110,18:04:01,18:04:01,5073,59,,,,14113.43,0
7160110,18:05:00,18:05:00,2119,60,,,,14400.45,
7160110,18:05:38,18:05:38,2120,61,,,,14687.25,0
7160110,18:06:07,18:06:07,2121,62,,,,14860.98,0
7160110,18:06:28,18:06:28,2122,63,,,,15039.96,0
7160110,18:07:00,18:07:00,2123,64,,,,15242.73,0
7160110,18:07:20,18:07:20,2124,65,,,,15408.34,0
7160110,18:08:20,18:08:20,2125,66,,,,15780.76,0
7160110,18:08:50,18:08:50,2126,67,,,,16039,0
7160110,18:09:35,18:09:35,2127,68,,,,16339.76,0
7160110,18:10:08,18:10:08,2164,69,,,,16608.05,0
7160110,18:10:34,18:10:34,2165,70,,,,16768.57,0
7160110,18:11:14,18:11:14,2166,71,,,,17036.53,0
7160110,18:11:30,18:11:30,2167,72,,,,17154.85,0
7160110,18:12:07,18:12:07,2168,73,,,,17422.83,0
7160110,18:12:53,18:12:53,2169,74,,,,17697.61,0
7160110,18:13:24,18:13:24,2170,75,,,,17894.21,0
7160110,18:13:43,18:13:43,2171,76,,,,18072.29,0
7160110,18:14:10,18:14:10,2172,77,,,,18272.57,0
7160110,18:14:34,18:14:34,2173,78,,,,18465.01,0
7160110,18:14:58,18:14:58,2174,79,,,,18637.34,0
7160110,18:15:22,18:15:22,2175,80,,,,18801.06,0
7160110,18:15:48,18:15:48,2176,81,,,,18974.68,0
7160110,18:17:00,18:17:00,9946,82,,1,,19560.44,
7160150,17:25:01,17:25:01,9654,1,,,1,0,
7160150,17:26:18,17:26:18,557,2,,,,573.59,0
7160150,17:27:46,17:27:46,3345,3,,,,974.51,0
7160150,17:28:15,17:28:15,3346,4,,,,1156.7,0
7160150,17:29:09,17:29:09,4799,5,,,,1528.79,0
7160150,17:29:39,17:29:39,4800,6,,,,1725.1,0
7160150,17:30:07,17:30:07,4801,7,,,,1874.41,0
7160150,17:30:45,17:30:45,4802,8,,,,2166.96,0
7160150,17:31:27,17:31:27,4803,9,,,,2342.55,0
7160150,17:32:00,17:32:00,4804,10,,,,2494.3,
7160150,17:32:28,17:32:28,4805,11,,,,2677.96,0
7160150,17:32:36,17:32:36,4806,12,,,,2744.04,0
7160150,17:33:22,17:33:22,9520,13,,,,3232.13,0
7160150,17:35:00,17:35:00,2252,14,,,,4053.68,0
7160150,17:35:29,17:35:29,2253,15,,,,4288.18,0
7160150,17:36:12,17:36:12,2254,16,,,,4680.46,0
7160150,17:36:24,17:36:24,2255,17,,,,4793.12,0
7160150,17:36:57,17:36:57,2256,18,,,,5018.77,0
7160150,17:37:25,17:37:25,2257,19,,,,5192.23,0
7160150,17:37:52,17:37:52,2258,20,,,,5458.05,0
7160150,17:38:12,17:38:12,2259,21,,,,5621.62,0
7160150,17:38:44,17:38:44,2136,22,,,,5850.88,0
7160150,17:39:20,17:39:20,2137,23,,,,6093.85,0
7160150,17:40:04,17:40:04,2138,24,,,,6403.5,0
7160150,17:40:54,17:40:54,2139,25,,,,6728.98,0
7160150,17:41:26,17:41:26,2140,26,,,,6951.85,0
7160150,17:41:56,17:41:56,2141,27,,,,7149.44,0
7160150,17:42:30,17:42:30,2142,28,,,,7430.16,0
7160150,17:42:47,17:42:47,2143,29,,,,7543.12,0
7160150,17:43:08,17:43:08,2144,30,,,,7667.39,0
7160150,17:43:31,17:43:31,5723,31,,,,7814.46,0
7160150,17:44:12,17:44:12,2351,32,,,,8119.59,0
7160150,17:44:50,17:44:50,2352,33,,,,8353.83,0
7160150,17:45:44,17:45:44,1054,34,,,,8755.72,0
7160150,17:46:09,17:46:09,7743,35,,,,8964,0
7160150,17:46:45,17:46:45,1056,36,,,,9254.4,0
7160150,17:47:25,17:47:25,2147,37,,,,9589.25,0
7160150,17:48:00,17:48:00,2148,38,,,,9855.84,
7160150,17:48:43,17:48:43,2149,39,,,,9981.63,0
7160150,17:49:22,17:49:22,2150,40,,,,10142.66,0
7160150,17:50:29,17:50:29,2151,41,,,,10356.55,0
7160150,17:51:20,17:51:20,2152,42,,,,10549,0
7160150,17:51:44,17:51:44,2153,43,,,,10686.02,0
7160150,17:52:23,17:52:23,2154,44,,,,10852.1,0
7160150,17:53:28,17:53:28,2155,45,,,,11157.31,0
7160150,17:54:17,17:54:17,5059,46,,,,11360.03,0
7160150,17:55:00,17:55:00,5060,47,,,,11539.2,0
7160150,17:55:29,17:55:29,5061,48,,,,11704.3,0
7160150,17:56:22,17:56:22,5062,49,,,,11906.8,0
7160150,17:57:23,17:57:23,5063,50,,,,12127.67,0
7160150,17:58:35,17:58:35,5065,51,,,,12441.48,0
7160150,17:59:11,17:59:11,5066,52,,,,12642.06,0
7160150,17:59:50,17:59:50,5067,53,,,,12838.12,0
7160150,18:00:14,18:00:14,5068,54,,,,12963.76,0
7160150,18:01:05,18:01:05,5069,55,,,,13270.86,0
7160150,18:01:32,18:01:32,5070,56,,,,13408,0
7160150,18:02:10,18:02:10,5071,57,,,,13598.77,0
7160150,18:03:18,18:03:18,5072,58,,,,13885.24,0
7160150,18:04:01,18:04:01,5073,59,,,,14113.43,0
7160150,18:05:00,18:05:00,2119,60,,,,14400.45,
7160150,18:05:38,18:05:38,2120,61,,,,14687.25,0
7160150,18:06:07,18:06:07,2121,62,,,,14860.98,0
7160150,18:06:28,18:06:28,2122,63,,,,15039.96,0
7160150,18:07:00,18:07:00,2123,64,,,,15242.73,0
7160150,18:07:20,18:07:20,2124,65,,,,15408.34,0
7160150,18:08:20,18:08:20,2125,66,,,,15780.76,0
7160150,18:08:50,18:08:50,2126,67,,,,16039,0
7160150,18:09:35,18:09:35,2127,68,,,,16339.76,0
7160150,18:10:08,18:10:08,2164,69,,,,16608.05,0
7160150,18:10:34,18:10:34,2165,70,,,,16768.57,0
7160150,18:11:14,18:11:14,2166,71,,,,17036.53,0
7160150,18:11:30,18:11:30,2167,72,,,,17154.85,0
7160150,18:12:07,18:12:07,2168,73,,,,17422.83,0
7160150,18:12:53,18:12:53,2169,74,,,,17697.61,0
7160150,18:13:24,18:13:24,2170,75,,,,17894.21,0
7160150,18:13:43,18:13:43,2171,76,,,,18072.29,0
7160150,18:14:10,18:14:10,2172,77,,,,18272.57,0
7160150,18:14:34,18:14:34,2173,78,,,,18465.01,0
7160150,18:14:58,18:14:58,2174,79,,,,18637.34,0
7160150,18:15:22,18:15:22,2175,80,,,,18801.06,0
7160150,18:15:48,18:15:48,2176,81,,,,18974.68,0
7160150,18:17:00,18:17:00,9946,82,,1,,19560.44,
7282070,09:58:00,09:58:00,9654,1,,,1,0,
7282070,09:59:06,09:59:06,557,2,,,,573.59,0
7282070,10:00:22,10:00:22,3345,3,,,,974.51,0
7282070,10:00:47,10:00:47,3346,4,,,,1156.7,0
7282070,10:01:33,10:01:33,4799,5,,,,1528.79,0
7282070,10:01:59,10:01:59,4800,6,,,,1725.1,0
7282070,10:02:23,10:02:23,4801,7,,,,1874.41,0
7282070,10:02:56,10:02:56,4802,8,,,,2166.96,0
7282070,10:03:32,10:03:32,4803,9,,,,2342.55,0
7282070,10:04:00,10:04:00,4804,10,,,,2494.3,
7282070,10:04:27,10:04:27,4805,11,,,,2677.96,0
7282070,10:04:34,10:04:34,4806,12,,,,2744.04,0
7282070,10:05:16,10:05:16,9520,13,,,,3232.13,0
7282070,10:06:49,10:06:49,2252,14,,,,4053.68,0
7282070,10:07:16,10:07:16,2253,15,,,,4288.18,0
7282070,10:07:56,10:07:56,2254,16,,,,4680.46,0
7282070,10:08:07,10:08:07,2255,17,,,,4793.12,0
7282070,10:08:39,10:08:39,2256,18,,,,5018.77,0
7282070,10:09:04,10:09:04,2257,19,,,,5192.23,0
7282070,10:09:30,10:09:30,2258,20,,,,5458.05,0
7282070,10:09:48,10:09:48,2259,21,,,,5621.62,0
7282070,10:10:18,10:10:18,2136,22,,,,5850.88,0
7282070,10:10:52,10:10:52,2137,23,,,,6093.85,0
7282070,10:11:34,10:11:34,2138,24,,,,6403.5,0
7282070,10:12:21,10:12:21,2139,25,,,,6728.98,0
7282070,10:12:51,10:12:51,2140,26,,,,6951.85,0
7282070,10:13:19,10:13:19,2141,27,,,,7149.44,0
7282070,10:13:50,10:13:50,2142,28,,,,7430.16,0
7282070,10:14:06,10:14:06,2143,29,,,,7543.12,0
7282070,10:14:26,10:14:26,2144,30,,,,7667.39,0
7282070,10:14:47,10:14:47,5723,31,,,,7814.46,0
7282070,10:15:26,10:15:26,2351,32,,,,8119.59,0
7282070,10:16:01,10:16:01,2352,33,,,,8353.83,0
7282070,10:16:53,10:16:53,1054,34,,,,8755.72,0
7282070,10:17:16,10:17:16,7743,35,,,,8964,0
7282070,10:17:50,10:17:50,1056,36,,,,9254.4,0
7282070,10:18:27,10:18:27,2147,37,,,,9589.25,0
7282070,10:19:00,10:19:00,2148,38,,,,9855.84,
7282070,10:19:40,10:19:40,2149,39,,,,9981.63,0
7282070,10:20:17,10:20:17,2150,40,,,,10142.66,0
7282070,10:21:21,10:21:21,2151,41,,,,10356.55,0
7282070,10:22:08,10:22:08,2152,42,,,,10549,0
7282070,10:22:31,10:22:31,2153,43,,,,10686.02,0
7282070,10:23:07,10:23:07,2154,44,,,,10852.1,0
7282070,10:24:09,10:24:09,2155,45,,,,11157.31,0
7282070,10:24:54,10:24:54,5059,46,,,,11360.03,0
7282070,10:25:35,10:25:35,5060,47,,,,11539.2,0
7282070,10:26:03,10:26:03,5061,48,,,,11704.3,0
7282070,10:26:53,10:26:53,5062,49,,,,11906.8,0
7282070,10:27:50,10:27:50,5063,50,,,,12127.67,0
7282070,10:28:58,10:28:58,5065,51,,,,12441.48,0
7282070,10:29:32,10:29:32,5066,52,,,,12642.06,0
7282070,10:30:08,10:30:08,5067,53,,,,12838.12,0
7282070,10:30:31,10:30:31,5068,54,,,,12963.76,0
7282070,10:31:19,10:31:19,5069,55,,,,13270.86,0
7282070,10:31:44,10:31:44,5070,56,,,,13408,0
7282070,10:32:20,10:32:20,5071,57,,,,13598.77,0
7282070,10:33:24,10:33:24,5072,58,,,,13885.24,0
7282070,10:34:05,10:34:05,5073,59,,,,14113.43,0
7282070,10:35:00,10:35:00,2119,60,,,,14400.45,
7282070,10:35:32,10:35:32,2120,61,,,,14687.25,0
7282070,10:35:56,10:35:56,2121,62,,,,14860.98,0
7282070,10:36:13,10:36:13,2122,63,,,,15039.96,0
7282070,10:36:40,10:36:40,2123,64,,,,15242.73,0
7282070,10:36:57,10:36:57,2124,65,,,,15408.34,0
7282070,10:37:46,10:37:46,2125,66,,,,15780.76,0
7282070,10:38:12,10:38:12,2126,67,,,,16039,0
7282070,10:38:49,10:38:49,2127,68,,,,16339.76,0
7282070,10:39:17,10:39:17,2164,69,,,,16608.05,0
7282070,10:39:38,10:39:38,2165,70,,,,16768.57,0
7282070,10:40:12,10:40:12,2166,71,,,,17036.53,0
7282070,10:40:25,10:40:25,2167,72,,,,17154.85,0
7282070,10:40:56,10:40:56,2168,73,,,,17422.83,0
7282070,10:41:34,10:41:34,2169,74,,,,17697.61,0
7282070,10:42:00,10:42:00,2170,75,,,,17894.21,0
7282070,10:42:16,10:42:16,2171,76,,,,18072.29,0
7282070,10:42:38,10:42:38,2172,77,,,,18272.57,0
7282070,10:42:58,10:42:58,2173,78,,,,18465.01,0
7282070,10:43:18,10:43:18,2174,79,,,,18637.34,0
7282070,10:43:38,10:43:38,2175,80,,,,18801.06,0
7282070,10:44:00,10:44:00,2176,81,,,,18974.68,0
7282070,10:45:00,10:45:00,9946,82,,1,,19560.44,
7282100,09:58:00,09:58:00,9654,1,,,1,0,
7282100,09:59:06,09:59:06,557,2,,,,573.59,0
7282100,10:00:22,10:00:22,3345,3,,,,974.51,0
7282100,10:00:47,10:00:47,3346,4,,,,1156.7,0
7282100,10:01:33,10:01:33,4799,5,,,,1528.79,0
7282100,10:01:59,10:01:59,4800,6,,,,1725.1,0
7282100,10:02:23,10:02:23,4801,7,,,,1874.41,0
7282100,10:02:56,10:02:56,4802,8,,,,2166.96,0
7282100,10:03:32,10:03:32,4803,9,,,,2342.55,0
7282100,10:04:00,10:04:00,4804,10,,,,2494.3,
7282100,10:04:27,10:04:27,4805,11,,,,2677.96,0
7282100,10:04:34,10:04:34,4806,12,,,,2744.04,0
7282100,10:05:16,10:05:16,9520,13,,,,3232.13,0
7282100,10:06:49,10:06:49,2252,14,,,,4053.68,0
7282100,10:07:16,10:07:16,2253,15,,,,4288.18,0
7282100,10:07:56,10:07:56,2254,16,,,,4680.46,0
7282100,10:08:07,10:08:07,2255,17,,,,4793.12,0
7282100,10:08:39,10:08:39,2256,18,,,,5018.77,0
7282100,10:09:04,10:09:04,2257,19,,,,5192.23,0
7282100,10:09:30,10:09:30,2258,20,,,,5458.05,0
7282100,10:09:48,10:09:48,2259,21,,,,5621.62,0
7282100,10:10:18,10:10:18,2136,22,,,,5850.88,0
7282100,10:10:52,10:10:52,2137,23,,,,6093.85,0
7282100,10:11:34,10:11:34,2138,24,,,,6403.5,0
7282100,10:12:21,10:12:21,2139,25,,,,6728.98,0
7282100,10:12:51,10:12:51,2140,26,,,,6951.85,0
7282100,10:13:19,10:13:19,2141,27,,,,7149.44,0
7282100,10:13:50,10:13:50,2142,28,,,,7430.16,0
7282100,10:14:06,10:14:06,2143,29,,,,7543.12,0
7282100,10:14:26,10:14:26,2144,30,,,,7667.39,0
7282100,10:14:47,10:14:47,5723,31,,,,7814.46,0
7282100,10:15:26,10:15:26,2351,32,,,,8119.59,0
7282100,10:16:01,10:16:01,2352,33,,,,8353.83,0
7282100,10:16:53,10:16:53,1054,34,,,,8755.72,0
7282100,10:17:16,10:17:16,7743,35,,,,8964,0
7282100,10:17:50,10:17:50,1056,36,,,,9254.4,0
7282100,10:18:27,10:18:27,2147,37,,,,9589.25,0
7282100,10:19:00,10:19:00,2148,38,,,,9855.84,
7282100,10:19:40,10:19:40,2149,39,,,,9981.63,0
7282100,10:20:17,10:20:17,2150,40,,,,10142.66,0
7282100,10:21:21,10:21:21,2151,41,,,,10356.55,0
7282100,10:22:08,10:22:08,2152,42,,,,10549,0
7282100,10:22:31,10:22:31,2153,43,,,,10686.02,0
7282100,10:23:07,10:23:07,2154,44,,,,10852.1,0
7282100,10:24:09,10:24:09,2155,45,,,,11157.31,0
7282100,10:24:54,10:24:54,5059,46,,,,11360.03,0
7282100,10:25:35,10:25:35,5060,47,,,,11539.2,0
7282100,10:26:03,10:26:03,5061,48,,,,11704.3,0
7282100,10:26:53,10:26:53,5062,49,,,,11906.8,0
7282100,10:27:50,10:27:50,5063,50,,,,12127.67,0
7282100,10:28:58,10:28:58,5065,51,,,,12441.48,0
7282100,10:29:32,10:29:32,5066,52,,,,12642.06,0
7282100,10:30:08,10:30:08,5067,53,,,,12838.12,0
7282100,10:30:31,10:30:31,5068,54,,,,12963.76,0
7282100,10:31:19,10:31:19,5069,55,,,,13270.86,0
7282100,10:31:44,10:31:44,5070,56,,,,13408,0
7282100,10:32:20,10:32:20,5071,57,,,,13598.77,0
7282100,10:33:24,10:33:24,5072,58,,,,13885.24,0
7282100,10:34:05,10:34:05,5073,59,,,,14113.43,0
7282100,10:35:00,10:35:00,2119,60,,,,14400.45,
7282100,10:35:32,10:35:32,2120,61,,,,14687.25,0
7282100,10:35:56,10:35:56,2121,62,,,,14860.98,0
7282100,10:36:13,10:36:13,2122,63,,,,15039.96,0
7282100,10:36:40,10:36:40,2123,64,,,,15242.73,0
7282100,10:36:57,10:36:57,2124,65,,,,15408.34,0
7282100,10:37:46,10:37:46,2125,66,,,,15780.76,0
7282100,10:38:12,10:38:12,2126,67,,,,16039,0
7282100,10:38:49,10:38:49,2127,68,,,,16339.76,0
7282100,10:39:17,10:39:17,2164,69,,,,16608.05,0
7282100,10:39:38,10:39:38,2165,70,,,,16768.57,0
7282100,10:40:12,10:40:12,2166,71,,,,17036.53,0
7282100,10:40:25,10:40:25,2167,72,,,,17154.85,0
7282100,10:40:56,10:40:56,2168,73,,,,17422.83,0
7282100,10:41:34,10:41:34,2169,74,,,,17697.61,0
7282100,10:42:00,10:42:00,2170,75,,,,17894.21,0
7282100,10:42:16,10:42:16,2171,76,,,,18072.29,0
7282100,10:42:38,10:42:38,2172,77,,,,18272.57,0
7282100,10:42:58,10:42:58,2173,78,,,,18465.01,0
7282100,10:43:18,10:43:18,2174,79,,,,18637.34,0
7282100,10:43:38,10:43:38,2175,80,,,,18801.06,0
7282100,10:44:00,10:44:00,2176,81,,,,18974.68,0
7282100,10:45:00,10:45:00,9946,82,,1,,19560.44,
7282140,09:58:00,09:58:00,9654,1,,,1,0,
7282140,09:59:06,09:59:06,557,2,,,,573.59,0
7282140,10:00:22,10:00:22,3345,3,,,,974.51,0
7282140,10:00:47,10:00:47,3346,4,,,,1156.7,0
7282140,10:01:33,10:01:33,4799,5,,,,1528.79,0
7282140,10:01:59,10:01:59,4800,6,,,,1725.1,0
7282140,10:02:23,10:02:23,4801,7,,,,1874.41,0
7282140,10:02:56,10:02:56,4802,8,,,,2166.96,0
7282140,10:03:32,10:03:32,4803,9,,,,2342.55,0
7282140,10:04:00,10:04:00,4804,10,,,,2494.3,
7282140,10:04:27,10:04:27,4805,11,,,,2677.96,0
7282140,10:04:34,10:04:34,4806,12,,,,2744.04,0
7282140,10:05:16,10:05:16,9520,13,,,,3232.13,0
7282140,10:06:49,10:06:49,2252,14,,,,4053.68,0
7282140,10:07:16,10:07:16,2253,15,,,,4288.18,0
7282140,10:07:56,10:07:56,2254,16,,,,4680.46,0
7282140,10:08:07,10:08:07,2255,17,,,,4793.12,0
7282140,10:08:39,10:08:39,2256,18,,,,5018.77,0
7282140,10:09:04,10:09:04,2257,19,,,,5192.23,0
7282140,10:09:30,10:09:30,2258,20,,,,5458.05,0
7282140,10:09:48,10:09:48,2259,21,,,,5621.62,0
7282140,10:10:18,10:10:18,2136,22,,,,5850.88,0
7282140,10:10:52,10:10:52,2137,23,,,,6093.85,0
7282140,10:11:34,10:11:34,2138,24,,,,6403.5,0
7282140,10:12:21,10:12:21,2139,25,,,,6728.98,0
7282140,10:12:51,10:12:51,2140,26,,,,6951.85,0
7282140,10:13:19,10:13:19,2141,27,,,,7149.44,0
7282140,10:13:50,10:13:50,2142,28,,,,7430.16,0
7282140,10:14:06,10:14:06,2143,29,,,,7543.12,0
7282140,10:14:26,10:14:26,2144,30,,,,7667.39,0
7282140,10:14:47,10:14:47,5723,31,,,,7814.46,0
7282140,10:15:26,10:15:26,2351,32,,,,8119.59,0
7282140,10:16:01,10:16:01,2352,33,,,,8353.83,0
7282140,10:16:53,10:16:53,1054,34,,,,8755.72,0
7282140,10:17:16,10:17:16,7743,35,,,,8964,0
7282140,10:17:50,10:17:50,1056,36,,,,9254.4,0
7282140,10:18:27,10:18:27,2147,37,,,,9589.25,0
7282140,10:19:00,10:19:00,2148,38,,,,9855.84,
7282140,10:19:40,10:19:40,2149,39,,,,9981.63,0
7282140,10:20:17,10:20:17,2150,40,,,,10142.66,0
7282140,10:21:21,10:21:21,2151,41,,,,10356.55,0
7282140,10:22:08,10:22:08,2152,42,,,,10549,0
7282140,10:22:31,10:22:31,2153,43,,,,10686.02,0
7282140,10:23:07,10:23:07,2154,44,,,,10852.1,0
7282140,10:24:09,10:24:09,2155,45,,,,11157.31,0
7282140,10:24:54,10:24:54,5059,46,,,,11360.03,0
7282140,10:25:35,10:25:35,5060,47,,,,11539.2,0
7282140,10:26:03,10:26:03,5061,48,,,,11704.3,0
7282140,10:26:53,10:26:53,5062,49,,,,11906.8,0
7282140,10:27:50,10:27:50,5063,50,,,,12127.67,0
7282140,10:28:58,10:28:58,5065,51,,,,12441.48,0
7282140,10:29:32,10:29:32,5066,52,,,,12642.06,0
7282140,10:30:08,10:30:08,5067,53,,,,12838.12,0
7282140,10:30:31,10:30:31,5068,54,,,,12963.76,0
7282140,10:31:19,10:31:19,5069,55,,,,13270.86,0
7282140,10:31:44,10:31:44,5070,56,,,,13408,0
7282140,10:32:20,10:32:20,5071,57,,,,13598.77,0
7282140,10:33:24,10:33:24,5072,58,,,,13885.24,0
7282140,10:34:05,10:34:05,5073,59,,,,14113.43,0
7282140,10:35:00,10:35:00,2119,60,,,,14400.45,
7282140,10:35:32,10:35:32,2120,61,,,,14687.25,0
7282140,10:35:56,10:35:56,2121,62,,,,14860.98,0
7282140,10:36:13,10:36:13,2122,63,,,,15039.96,0
7282140,10:36:40,10:36:40,2123,64,,,,15242.73,0
7282140,10:36:57,10:36:57,2124,65,,,,15408.34,0
7282140,10:37:46,10:37:46,2125,66,,,,15780.76,0
7282140,10:38:12,10:38:12,2126,67,,,,16039,0
7282140,10:38:49,10:38:49,2127,68,,,,16339.76,0
7282140,10:39:17,10:39:17,2164,69,,,,16608.05,0
7282140,10:39:38,10:39:38,2165,70,,,,16768.57,0
7282140,10:40:12,10:40:12,2166,71,,,,17036.53,0
7282140,10:40:25,10:40:25,2167,72,,,,17154.85,0
7282140,10:40:56,10:40:56,2168,73,,,,17422.83,0
7282140,10:41:34,10:41:34,2169,74,,,,17697.61,0
7282140,10:42:00,10:42:00,2170,75,,,,17894.21,0
7282140,10:42:16,10:42:16,2171,76,,,,18072.29,0
7282140,10:42:38,10:42:38,2172,77,,,,18272.57,0
7282140,10:42:58,10:42:58,2173,78,,,,18465.01,0
7282140,10:43:18,10:43:18,2174,79,,,,18637.34,0
7282140,10:43:38,10:43:38,2175,80,,,,18801.06,0
7282140,10:44:00,10:44:00,2176,81,,,,18974.68,0
7282140,10:45:00,10:45:00,9946,82,,1,,19560.44,
7466160,21:28:00,21:28:00,9654,1,,,1,0,
7466160,21:29:06,21:29:06,557,2,,,,573.59,0
7466160,21:30:22,21:30:22,3345,3,,,,974.51,0
7466160,21:30:47,21:30:47,3346,4,,,,1156.7,0
7466160,21:31:33,21:31:33,4799,5,,,,1528.79,0
7466160,21:31:59,21:31:59,4800,6,,,,1725.1,0
7466160,21:32:23,21:32:23,4801,7,,,,1874.41,0
7466160,21:32:56,21:32:56,4802,8,,,,2166.96,0
7466160,21:33:32,21:33:32,4803,9,,,,2342.55,0
7466160,21:34:00,21:34:00,4804,10,,,,2494.3,
7466160,21:34:27,21:34:27,4805,11,,,,2677.96,0
7466160,21:34:34,21:34:34,4806,12,,,,2744.04,0
7466160,21:35:16,21:35:16,9520,13,,,,3232.13,0
7466160,21:36:49,21:36:49,2252,14,,,,4053.68,0
7466160,21:37:16,21:37:16,2253,15,,,,4288.18,0
7466160,21:37:56,21:37:56,2254,16,,,,4680.46,0
7466160,21:38:07,21:38:07,2255,17,,,,4793.12,0
7466160,21:38:39,21:38:39,2256,18,,,,5018.77,0
7466160,21:39:04,21:39:04,2257,19,,,,5192.23,0
7466160,21:39:30,21:39:30,2258,20,,,,5458.05,0
7466160,21:39:48,21:39:48,2259,21,,,,5621.62,0
7466160,21:40:18,21:40:18,2136,22,,,,5850.88,0
7466160,21:40:52,21:40:52,2137,23,,,,6093.85,0
7466160,21:41:34,21:41:34,2138,24,,,,6403.5,0
7466160,21:42:21,21:42:21,2139,25,,,,6728.98,0
7466160,21:42:51,21:42:51,2140,26,,,,6951.85,0
7466160,21:43:19,21:43:19,2141,27,,,,7149.44,0
7466160,21:43:50,21:43:50,2142,28,,,,7430.16,0
7466160,21:44:06,21:44:06,2143,29,,,,7543.12,0
7466160,21:44:26,21:44:26,2144,30,,,,7667.39,0
7466160,21:44:47,21:44:47,5723,31,,,,7814.46,0
7466160,21:45:26,21:45:26,2351,32,,,,8119.59,0
7466160,21:46:01,21:46:01,2352,33,,,,8353.83,0
7466160,21:46:53,21:46:53,1054,34,,,,8755.72,0
7466160,21:47:16,21:47:16,7743,35,,,,8964,0
7466160,21:47:50,21:47:50,1056,36,,,,9254.4,0
7466160,21:48:27,21:48:27,2147,37,,,,9589.25,0
7466160,21:49:00,21:49:00,2148,38,,,,9855.84,
7466160,21:49:40,21:49:40,2149,39,,,,9981.63,0
7466160,21:50:17,21:50:17,2150,40,,,,10142.66,0
7466160,21:51:21,21:51:21,2151,41,,,,10356.55,0
7466160,21:52:08,21:52:08,2152,42,,,,10549,0
7466160,21:52:31,21:52:31,2153,43,,,,10686.02,0
7466160,21:53:07,21:53:07,2154,44,,,,10852.1,0
7466160,21:54:09,21:54:09,2155,45,,,,11157.31,0
7466160,21:54:54,21:54:54,5059,46,,,,11360.03,0
7466160,21:55:35,21:55:35,5060,47,,,,11539.2,0
7466160,21:56:03,21:56:03,5061,48,,,,11704.3,0
7466160,21:56:53,21:56:53,5062,49,,,,11906.8,0
7466160,21:57:50,21:57:50,5063,50,,,,12127.67,0
7466160,21:58:58,21:58:58,5065,51,,,,12441.48,0
7466160,21:59:32,21:59:32,5066,52,,,,12642.06,0
7466160,22:00:08,22:00:08,5067,53,,,,12838.12,0
7466160,22:00:31,22:00:31,5068,54,,,,12963.76,0
7466160,22:01:19,22:01:19,5069,55,,,,13270.86,0
7466160,22:01:44,22:01:44,5070,56,,,,13408,0
7466160,22:02:20,22:02:20,5071,57,,,,13598.77,0
7466160,22:03:24,22:03:24,5072,58,,,,13885.24,0
7466160,22:04:05,22:04:05,5073,59,,,,14113.43,0
7466160,22:05:00,22:05:00,2119,60,,,,14400.45,
7466160,22:05:32,22:05:32,2120,61,,,,14687.25,0
7466160,22:05:56,22:05:56,2121,62,,,,14860.98,0
7466160,22:06:13,22:06:13,2122,63,,,,15039.96,0
7466160,22:06:40,22:06:40,2123,64,,,,15242.73,0
7466160,22:06:57,22:06:57,2124,65,,,,15408.34,0
7466160,22:07:46,22:07:46,2125,66,,,,15780.76,0
7466160,22:08:12,22:08:12,2126,67,,,,16039,0
7466160,22:08:49,22:08:49,2127,68,,,,16339.76,0
7466160,22:09:17,22:09:17,2164,69,,,,16608.05,0
7466160,22:09:38,22:09:38,2165,70,,,,16768.57,0
7466160,22:10:12,22:10:12,2166,71,,,,17036.53,0
7466160,22:10:25,22:10:25,2167,72,,,,17154.85,0
7466160,22:10:56,22:10:56,2168,73,,,,17422.83,0
7466160,22:11:34,22:11:34,2169,74,,,,17697.61,0
7466160,22:12:00,22:12:00,2170,75,,,,17894.21,0
7466160,22:12:16,22:12:16,2171,76,,,,18072.29,0
7466160,22:12:38,22:12:38,2172,77,,,,18272.57,0
7466160,22:12:58,22:12:58,2173,78,,,,18465.01,0
7466160,22:13:18,22:13:18,2174,79,,,,18637.34,0
7466160,22:13:38,22:13:38,2175,80,,,,18801.06,0
7466160,22:14:00,22:14:00,2176,81,,,,18974.68,0
7466160,22:15:00,22:15:00,9946,82,,1,,19560.44,
7726160,20:28:00,20:28:00,9654,1,,,1,0,
7726160,20:29:17,20:29:17,557,2,,,,573.59,0
7726160,20:30:46,20:30:46,3345,3,,,,974.51,0
7726160,20:31:15,20:31:15,3346,4,,,,1156.7,0
7726160,20:32:08,20:32:08,4799,5,,,,1528.79,0
7726160,20:32:39,20:32:39,4800,6,,,,1725.1,0
7726160,20:33:06,20:33:06,4801,7,,,,1874.41,0
7726160,20:33:45,20:33:45,4802,8,,,,2166.96,0
7726160,20:34:27,20:34:27,4803,9,,,,2342.55,0
7726160,20:35:00,20:35:00,4804,10,,,,2494.3,
7726160,20:35:28,20:35:28,4805,11,,,,2677.96,0
7726160,20:35:36,20:35:36,4806,12,,,,2744.04,0
7726160,20:36:22,20:36:22,9520,13,,,,3232.13,0
7726160,20:38:00,20:38:00,2252,14,,,,4053.68,0
7726160,20:38:29,20:38:29,2253,15,,,,4288.18,0
7726160,20:39:12,20:39:12,2254,16,,,,4680.46,0
7726160,20:39:24,20:39:24,2255,17,,,,4793.12,0
7726160,20:39:57,20:39:57,2256,18,,,,5018.77,0
7726160,20:40:25,20:40:25,2257,19,,,,5192.23,0
7726160,20:40:52,20:40:52,2258,20,,,,5458.05,0
7726160,20:41:12,20:41:12,2259,21,,,,5621.62,0
7726160,20:41:44,20:41:44,2136,22,,,,5850.88,0
7726160,20:42:20,20:42:20,2137,23,,,,6093.85,0
7726160,20:43:04,20:43:04,2138,24,,,,6403.5,0
7726160,20:43:54,20:43:54,2139,25,,,,6728.98,0
7726160,20:44:26,20:44:26,2140,26,,,,6951.85,0
7726160,20:44:56,20:44:56,2141,27,,,,7149.44,0
7726160,20:45:30,20:45:30,2142,28,,,,7430.16,0
7726160,20:45:47,20:45:47,2143,29,,,,7543.12,0
7726160,20:46:08,20:46:08,2144,30,,,,7667.39,0
7726160,20:46:31,20:46:31,5723,31,,,,7814.46,0
7726160,20:47:12,20:47:12,2351,32,,,,8119.59,0
7726160,20:47:50,20:47:50,2352,33,,,,8353.83,0
7726160,20:48:44,20:48:44,1054,34,,,,8755.72,0
7726160,20:49:09,20:49:09,7743,35,,,,8964,0
7726160,20:49:45,20:49:45,1056,36,,,,9254.4,0
7726160,20:50:25,20:50:25,2147,37,,,,9589.25,0
7726160,20:51:00,20:51:00,2148,38,,,,9855.84,
7726160,20:51:40,20:51:40,2149,39,,,,9981.63,0
7726160,20:52:17,20:52:17,2150,40,,,,10142.66,0
7726160,20:53:21,20:53:21,2151,41,,,,10356.55,0
7726160,20:54:08,20:54:08,2152,42,,,,10549,0
7726160,20:54:31,20:54:31,2153,43,,,,10686.02,0
7726160,20:55:07,20:55:07,2154,44,,,,10852.1,0
7726160,20:56:09,20:56:09,2155,45,,,,11157.31,0
7726160,20:56:54,20:56:54,5059,46,,,,11360.03,0
7726160,20:57:35,20:57:35,5060,47,,,,11539.2,0
7726160,20:58:03,20:58:03,5061,48,,,,11704.3,0
7726160,20:58:53,20:58:53,5062,49,,,,11906.8,0
7726160,20:59:50,20:59:50,5063,50,,,,12127.67,0
7726160,21:00:58,21:00:58,5065,51,,,,12441.48,0
7726160,21:01:32,21:01:32,5066,52,,,,12642.06,0
7726160,21:02:08,21:02:08,5067,53,,,,12838.12,0
7726160,21:02:31,21:02:31,5068,54,,,,12963.76,0
7726160,21:03:19,21:03:19,5069,55,,,,13270.86,0
7726160,21:03:44,21:03:44,5070,56,,,,13408,0
7726160,21:04:20,21:04:20,5071,57,,,,13598.77,0
7726160,21:05:24,21:05:24,5072,58,,,,13885.24,0
7726160,21:06:05,21:06:05,5073,59,,,,14113.43,0
7726160,21:07:00,21:07:00,2119,60,,,,14400.45,
7726160,21:07:35,21:07:35,2120,61,,,,14687.25,0
7726160,21:08:01,21:08:01,2121,62,,,,14860.98,0
7726160,21:08:20,21:08:20,2122,63,,,,15039.96,0
7726160,21:08:50,21:08:50,2123,64,,,,15242.73,0
7726160,21:09:09,21:09:09,2124,65,,,,15408.34,0
7726160,21:10:03,21:10:03,2125,66,,,,15780.76,0
7726160,21:10:31,21:10:31,2126,67,,,,16039,0
7726160,21:11:12,21:11:12,2127,68,,,,16339.76,0
7726160,21:11:43,21:11:43,2164,69,,,,16608.05,0
7726160,21:12:06,21:12:06,2165,70,,,,16768.57,0
7726160,21:12:43,21:12:43,2166,71,,,,17036.53,0
7726160,21:12:57,21:12:57,2167,72,,,,17154.85,0
7726160,21:13:31,21:13:31,2168,73,,,,17422.83,0
7726160,21:14:14,21:14:14,2169,74,,,,17697.61,0
7726160,21:14:42,21:14:42,2170,75,,,,17894.21,0
7726160,21:14:59,21:14:59,2171,76,,,,18072.29,0
7726160,21:15:24,21:15:24,2172,77,,,,18272.57,0
7726160,21:15:46,21:15:46,2173,78,,,,18465.01,0
7726160,21:16:08,21:16:08,2174,79,,,,18637.34,0
7726160,21:16:30,21:16:30,2175,80,,,,18801.06,0
7726160,21:16:54,21:16:54,2176,81,,,,18974.68,0
7726160,21:18:00,21:18:00,9946,82,,1,,19560.44,
7907020,23:51:00,23:51:00,9654,1,,,1,0,
7907020,23:52:13,23:52:13,557,2,,,,573.59,0
7907020,23:53:37,23:53:37,3345,3,,,,974.51,0
7907020,23:54:04,23:54:04,3346,4,,,,1156.7,0
7907020,23:54:55,23:54:55,4799,5,,,,1528.79,0
7907020,23:55:24,23:55:24,4800,6,,,,1725.1,0
7907020,23:55:50,23:55:50,4801,7,,,,1874.41,0
7907020,23:56:27,23:56:27,4802,8,,,,2166.96,0
7907020,23:57:06,23:57:06,4803,9,,,,2342.55,0
7907020,23:57:37,23:57:37,4804,10,,,,2494.3,0
7907020,23:58:06,23:58:06,4805,11,,,,2677.96,0
7907020,23:58:14,23:58:14,4806,12,,,,2744.04,0
7907020,23:59:00,23:59:00,9520,13,,,,3232.13,
7907020,24:00:57,24:00:57,2252,14,,,,4053.68,0
7907020,24:01:32,24:01:32,2253,15,,,,4288.18,0
7907020,24:02:22,24:02:22,2254,16,,,,4680.46,0
7907020,24:02:37,24:02:37,2255,17,,,,4793.12,0
7907020,24:03:17,24:03:17,2256,18,,,,5018.77,0
7907020,24:03:49,24:03:49,2257,19,,,,5192.23,0
7907020,24:04:22,24:04:22,2258,20,,,,5458.05,0
7907020,24:04:46,24:04:46,2259,21,,,,5621.62,0
7907020,24:05:24,24:05:24,2136,22,,,,5850.88,0
7907020,24:06:07,24:06:07,2137,23,,,,6093.85,0
7907020,24:07:00,24:07:00,2138,24,,,,6403.5,0
7907020,24:08:00,24:08:00,2139,25,,,,6728.98,
7907020,24:08:40,24:08:40,2140,26,,,,6951.85,0
7907020,24:09:18,24:09:18,2141,27,,,,7149.44,0
7907020,24:10:01,24:10:01,2142,28,,,,7430.16,0
7907020,24:10:22,24:10:22,2143,29,,,,7543.12,0
7907020,24:10:49,24:10:49,2144,30,,,,7667.39,0
7907020,24:11:17,24:11:17,5723,31,,,,7814.46,0
7907020,24:12:09,24:12:09,2351,32,,,,8119.59,0
7907020,24:12:57,24:12:57,2352,33,,,,8353.83,0
7907020,24:13:49,24:13:49,2353,34,,,,8646.5,0
7907020,24:14:08,24:14:08,1054,35,,,,8755.75,0
7907020,24:14:39,24:14:39,7743,36,,,,8964.03,0
7907020,24:15:25,24:15:25,1056,37,,,,9254.42,0
7907020,24:16:15,24:16:15,2147,38,,,,9589.27,0
7907020,24:17:00,24:17:00,2148,39,,,,9855.86,
7907020,24:17:24,24:17:24,2149,40,,,,9981.65,0
7907020,24:17:46,24:17:46,2150,41,,,,10142.68,0
7907020,24:18:25,24:18:25,2151,42,,,,10356.57,0
7907020,24:18:54,24:18:54,2152,43,,,,10549.02,0
7907020,24:19:08,24:19:08,2153,44,,,,10686.04,0
7907020,24:19:30,24:19:30,2154,45,,,,10852.12,0
7907020,24:20:07,24:20:07,2155,46,,,,11157.33,0
7907020,24:20:35,24:20:35,5059,47,,,,11360.05,0
7907020,24:21:00,24:21:00,5060,48,,,,11539.22,
7907020,24:21:20,24:21:20,5061,49,,,,11704.32,0
7907020,24:21:57,24:21:57,5062,50,,,,11906.82,0
7907020,24:22:39,24:22:39,5063,51,,,,12127.69,0
7907020,24:23:30,24:23:30,5065,52,,,,12441.5,0
7907020,24:23:56,24:23:56,5066,53,,,,12642.08,0
7907020,24:24:23,24:24:23,5067,54,,,,12838.14,0
7907020,24:24:40,24:24:40,5068,55,,,,12963.78,0
7907020,24:25:15,24:25:15,5069,56,,,,13270.88,0
7907020,24:25:34,24:25:34,5070,57,,,,13408.02,0
7907020,24:26:01,24:26:01,5071,58,,,,13598.79,0
7907020,24:26:48,24:26:48,5072,59,,,,13885.26,0
7907020,24:27:19,24:27:19,5073,60,,,,14113.45,0
7907020,24:28:00,24:28:00,2119,61,,,,14401.04,
7907020,24:28:33,24:28:33,2120,62,,,,14687.84,0
7907020,24:28:58,24:28:58,2121,63,,,,14861.57,0
7907020,24:29:16,24:29:16,2122,64,,,,15040.55,0
7907020,24:29:44,24:29:44,2123,65,,,,15243.32,0
7907020,24:30:02,24:30:02,2124,66,,,,15408.93,0
7907020,24:30:54,24:30:54,2125,67,,,,15781.35,0
7907020,24:31:20,24:31:20,2126,68,,,,16039.59,0
7907020,24:32:00,24:32:00,2127,69,,,,16340.35,
7907020,24:32:50,24:32:50,2164,70,,,,16608.64,0
7907020,24:33:28,24:33:28,2165,71,,,,16769.16,0
7907020,24:34:28,24:34:28,2166,72,,,,17037.12,0
7907020,24:34:52,24:34:52,2167,73,,,,17155.44,0
7907020,24:35:47,24:35:47,2168,74,,,,17423.42,0
7907020,24:36:56,24:36:56,2169,75,,,,17698.2,0
7907020,24:37:41,24:37:41,2170,76,,,,17894.8,0
7907020,24:38:10,24:38:10,2171,77,,,,18072.88,0
7907020,24:38:51,24:38:51,2172,78,,,,18273.16,0
7907020,24:39:27,24:39:27,2173,79,,,,18465.6,0
7907020,24:40:03,24:40:03,2174,80,,,,18637.93,0
7907020,24:40:38,24:40:38,2175,81,,,,18801.65,0
7907020,24:41:17,24:41:17,2176,82,,,,18975.27,0
7907020,24:43:00,24:43:00,9946,83,,1,,19565.07,
7907030,23:51:00,23:51:00,9654,1,,,1,0,
7907030,23:52:13,23:52:13,557,2,,,,573.59,0
7907030,23:53:37,23:53:37,3345,3,,,,974.51,0
7907030,23:54:04,23:54:04,3346,4,,,,1156.7,0
7907030,23:54:55,23:54:55,4799,5,,,,1528.79,0
7907030,23:55:24,23:55:24,4800,6,,,,1725.1,0
7907030,23:55:50,23:55:50,4801,7,,,,1874.41,0
7907030,23:56:27,23:56:27,4802,8,,,,2166.96,0
7907030,23:57:06,23:57:06,4803,9,,,,2342.55,0
7907030,23:57:37,23:57:37,4804,10,,,,2494.3,0
7907030,23:58:06,23:58:06,4805,11,,,,2677.96,0
7907030,23:58:14,23:58:14,4806,12,,,,2744.04,0
7907030,23:59:00,23:59:00,9520,13,,,,3232.13,
7907030,24:00:57,24:00:57,2252,14,,,,4053.68,0
7907030,24:01:32,24:01:32,2253,15,,,,4288.18,0
7907030,24:02:22,24:02:22,2254,16,,,,4680.46,0
7907030,24:02:37,24:02:37,2255,17,,,,4793.12,0
7907030,24:03:17,24:03:17,2256,18,,,,5018.77,0
7907030,24:03:49,24:03:49,2257,19,,,,5192.23,0
7907030,24:04:22,24:04:22,2258,20,,,,5458.05,0
7907030,24:04:46,24:04:46,2259,21,,,,5621.62,0
7907030,24:05:24,24:05:24,2136,22,,,,5850.88,0
7907030,24:06:07,24:06:07,2137,23,,,,6093.85,0
7907030,24:07:00,24:07:00,2138,24,,,,6403.5,0
7907030,24:08:00,24:08:00,2139,25,,,,6728.98,
7907030,24:08:40,24:08:40,2140,26,,,,6951.85,0
7907030,24:09:18,24:09:18,2141,27,,,,7149.44,0
7907030,24:10:01,24:10:01,2142,28,,,,7430.16,0
7907030,24:10:22,24:10:22,2143,29,,,,7543.12,0
7907030,24:10:49,24:10:49,2144,30,,,,7667.39,0
7907030,24:11:17,24:11:17,5723,31,,,,7814.46,0
7907030,24:12:09,24:12:09,2351,32,,,,8119.59,0
7907030,24:12:57,24:12:57,2352,33,,,,8353.83,0
7907030,24:13:49,24:13:49,2353,34,,,,8646.5,0
7907030,24:14:08,24:14:08,1054,35,,,,8755.75,0
7907030,24:14:39,24:14:39,7743,36,,,,8964.03,0
7907030,24:15:25,24:15:25,1056,37,,,,9254.42,0
7907030,24:16:15,24:16:15,2147,38,,,,9589.27,0
7907030,24:17:00,24:17:00,2148,39,,,,9855.86,
7907030,24:17:24,24:17:24,2149,40,,,,9981.65,0
7907030,24:17:46,24:17:46,2150,41,,,,10142.68,0
7907030,24:18:25,24:18:25,2151,42,,,,10356.57,0
7907030,24:18:54,24:18:54,2152,43,,,,10549.02,0
7907030,24:19:08,24:19:08,2153,44,,,,10686.04,0
7907030,24:19:30,24:19:30,2154,45,,,,10852.12,0
7907030,24:20:07,24:20:07,2155,46,,,,11157.33,0
7907030,24:20:35,24:20:35,5059,47,,,,11360.05,0
7907030,24:21:00,24:21:00,5060,48,,,,11539.22,
7907030,24:21:20,24:21:20,5061,49,,,,11704.32,0
7907030,24:21:57,24:21:57,5062,50,,,,11906.82,0
7907030,24:22:39,24:22:39,5063,51,,,,12127.69,0
7907030,24:23:30,24:23:30,5065,52,,,,12441.5,0
7907030,24:23:56,24:23:56,5066,53,,,,12642.08,0
7907030,24:24:23,24:24:23,5067,54,,,,12838.14,0
7907030,24:24:40,24:24:40,5068,55,,,,12963.78,0
7907030,24:25:15,24:25:15,5069,56,,,,13270.88,0
7907030,24:25:34,24:25:34,5070,57,,,,13408.02,0
7907030,24:26:01,24:26:01,5071,58,,,,13598.79,0
7907030,24:26:48,24:26:48,5072,59,,,,13885.26,0
7907030,24:27:19,24:27:19,5073,60,,,,14113.45,0
7907030,24:28:00,24:28:00,2119,61,,,,14401.04,
7907030,24:28:33,24:28:33,2120,62,,,,14687.84,0
7907030,24:28:58,24:28:58,2121,63,,,,14861.57,0
7907030,24:29:16,24:29:16,2122,64,,,,15040.55,0
7907030,24:29:44,24:29:44,2123,65,,,,15243.32,0
7907030,24:30:02,24:30:02,2124,66,,,,15408.93,0
7907030,24:30:54,24:30:54,2125,67,,,,15781.35,0
7907030,24:31:20,24:31:20,2126,68,,,,16039.59,0
7907030,24:32:00,24:32:00,2127,69,,,,16340.35,
7907030,24:32:50,24:32:50,2164,70,,,,16608.64,0
7907030,24:33:28,24:33:28,2165,71,,,,16769.16,0
7907030,24:34:28,24:34:28,2166,72,,,,17037.12,0
7907030,24:34:52,24:34:52,2167,73,,,,17155.44,0
7907030,24:35:47,24:35:47,2168,74,,,,17423.42,0
7907030,24:36:56,24:36:56,2169,75,,,,17698.2,0
7907030,24:37:41,24:37:41,2170,76,,,,17894.8,0
7907030,24:38:10,24:38:10,2171,77,,,,18072.88,0
7907030,24:38:51,24:38:51,2172,78,,,,18273.16,0
7907030,24:39:27,24:39:27,2173,79,,,,18465.6,0
7907030,24:40:03,24:40:03,2174,80,,,,18637.93,0
7907030,24:40:38,24:40:38,2175,81,,,,18801.65,0
7907030,24:41:17,24:41:17,2176,82,,,,18975.27,0
7907030,24:43:00,24:43:00,9946,83,,1,,19565.07,
7907040,23:51:00,23:51:00,9654,1,,,1,0,
7907040,23:52:13,23:52:13,557,2,,,,573.59,0
7907040,23:53:37,23:53:37,3345,3,,,,974.51,0
7907040,23:54:04,23:54:04,3346,4,,,,1156.7,0
7907040,23:54:55,23:54:55,4799,5,,,,1528.79,0
7907040,23:55:24,23:55:24,4800,6,,,,1725.1,0
7907040,23:55:50,23:55:50,4801,7,,,,1874.41,0
7907040,23:56:27,23:56:27,4802,8,,,,2166.96,0
7907040,23:57:06,23:57:06,4803,9,,,,2342.55,0
7907040,23:57:37,23:57:37,4804,10,,,,2494.3,0
7907040,23:58:06,23:58:06,4805,11,,,,2677.96,0
7907040,23:58:14,23:58:14,4806,12,,,,2744.04,0
7907040,23:59:00,23:59:00,9520,13,,,,3232.13,
7907040,24:00:57,24:00:57,2252,14,,,,4053.68,0
7907040,24:01:32,24:01:32,2253,15,,,,4288.18,0
7907040,24:02:22,24:02:22,2254,16,,,,4680.46,0
7907040,24:02:37,24:02:37,2255,17,,,,4793.12,0
7907040,24:03:17,24:03:17,2256,18,,,,5018.77,0
7907040,24:03:49,24:03:49,2257,19,,,,5192.23,0
7907040,24:04:22,24:04:22,2258,20,,,,5458.05,0
7907040,24:04:46,24:04:46,2259,21,,,,5621.62,0
7907040,24:05:24,24:05:24,2136,22,,,,5850.88,0
7907040,24:06:07,24:06:07,2137,23,,,,6093.85,0
7907040,24:07:00,24:07:00,2138,24,,,,6403.5,0
7907040,24:08:00,24:08:00,2139,25,,,,6728.98,
7907040,24:08:40,24:08:40,2140,26,,,,6951.85,0
7907040,24:09:18,24:09:18,2141,27,,,,7149.44,0
7907040,24:10:01,24:10:01,2142,28,,,,7430.16,0
7907040,24:10:22,24:10:22,2143,29,,,,7543.12,0
7907040,24:10:49,24:10:49,2144,30,,,,7667.39,0
7907040,24:11:17,24:11:17,5723,31,,,,7814.46,0
7907040,24:12:09,24:12:09,2351,32,,,,8119.59,0
7907040,24:12:57,24:12:57,2352,33,,,,8353.83,0
7907040,24:13:49,24:13:49,2353,34,,,,8646.5,0
7907040,24:14:08,24:14:08,1054,35,,,,8755.75,0
7907040,24:14:39,24:14:39,7743,36,,,,8964.03,0
7907040,24:15:25,24:15:25,1056,37,,,,9254.42,0
7907040,24:16:15,24:16:15,2147,38,,,,9589.27,0
7907040,24:17:00,24:17:00,2148,39,,,,9855.86,
7907040,24:17:24,24:17:24,2149,40,,,,9981.65,0
7907040,24:17:46,24:17:46,2150,41,,,,10142.68,0
7907040,24:18:25,24:18:25,2151,42,,,,10356.57,0
7907040,24:18:54,24:18:54,2152,43,,,,10549.02,0
7907040,24:19:08,24:19:08,2153,44,,,,10686.04,0
7907040,24:19:30,24:19:30,2154,45,,,,10852.12,0
7907040,24:20:07,24:20:07,2155,46,,,,11157.33,0
7907040,24:20:35,24:20:35,5059,47,,,,11360.05,0
7907040,24:21:00,24:21:00,5060,48,,,,11539.22,
7907040,24:21:20,24:21:20,5061,49,,,,11704.32,0
7907040,24:21:57,24:21:57,5062,50,,,,11906.82,0
7907040,24:22:39,24:22:39,5063,51,,,,12127.69,0
7907040,24:23:30,24:23:30,5065,52,,,,12441.5,0
7907040,24:23:56,24:23:56,5066,53,,,,12642.08,0
7907040,24:24:23,24:24:23,5067,54,,,,12838.14,0
7907040,24:24:40,24:24:40,5068,55,,,,12963.78,0
7907040,24:25:15,24:25:15,5069,56,,,,13270.88,0
7907040,24:25:34,24:25:34,5070,57,,,,13408.02,0
7907040,24:26:01,24:26:01,5071,58,,,,13598.79,0
7907040,24:26:48,24:26:48,5072,59,,,,13885.26,0
7907040,24:27:19,24:27:19,5073,60,,,,14113.45,0
7907040,24:28:00,24:28:00,2119,61,,,,14401.04,
7907040,24:28:33,24:28:33,2120,62,,,,14687.84,0
7907040,24:28:58,24:28:58,2121,63,,,,14861.57,0
7907040,24:29:16,24:29:16,2122,64,,,,15040.55,0
7907040,24:29:44,24:29:44,2123,65,,,,15243.32,0
7907040,24:30:02,24:30:02,2124,66,,,,15408.93,0
7907040,24:30:54,24:30:54,2125,67,,,,15781.35,0
7907040,24:31:20,24:31:20,2126,68,,,,16039.59,0
7907040,24:32:00,24:32:00,2127,69,,,,16340.35,
7907040,24:32:50,24:32:50,2164,70,,,,16608.64,0
7907040,24:33:28,24:33:28,2165,71,,,,16769.16,0
7907040,24:34:28,24:34:28,2166,72,,,,17037.12,0
7907040,24:34:52,24:34:52,2167,73,,,,17155.44,0
7907040,24:35:47,24:35:47,2168,74,,,,17423.42,0
7907040,24:36:56,24:36:56,2169,75,,,,17698.2,0
7907040,24:37:41,24:37:41,2170,76,,,,17894.8,0
7907040,24:38:10,24:38:10,2171,77,,,,18072.88,0
7907040,24:38:51,24:38:51,2172,78,,,,18273.16,0
7907040,24:39:27,24:39:27,2173,79,,,,18465.6,0
7907040,24:40:03,24:40:03,2174,80,,,,18637.93,0
7907040,24:40:38,24:40:38,2175,81,,,,18801.65,0
7907040,24:41:17,24:41:17,2176,82,,,,18975.27,0
7907040,24:43:00,24:43:00,9946,83,,1,,19565.07,
7907050,23:51:00,23:51:00,9654,1,,,1,0,
7907050,23:52:13,23:52:13,557,2,,,,573.59,0
7907050,23:53:37,23:53:37,3345,3,,,,974.51,0
7907050,23:54:04,23:54:04,3346,4,,,,1156.7,0
7907050,23:54:55,23:54:55,4799,5,,,,1528.79,0
7907050,23:55:24,23:55:24,4800,6,,,,1725.1,0
7907050,23:55:50,23:55:50,4801,7,,,,1874.41,0
7907050,23:56:27,23:56:27,4802,8,,,,2166.96,0
7907050,23:57:06,23:57:06,4803,9,,,,2342.55,0
7907050,23:57:37,23:57:37,4804,10,,,,2494.3,0
7907050,23:58:06,23:58:06,4805,11,,,,2677.96,0
7907050,23:58:14,23:58:14,4806,12,,,,2744.04,0
7907050,23:59:00,23:59:00,9520,13,,,,3232.13,
7907050,24:00:57,24:00:57,2252,14,,,,4053.68,0
7907050,24:01:32,24:01:32,2253,15,,,,4288.18,0
7907050,24:02:22,24:02:22,2254,16,,,,4680.46,0
7907050,24:02:37,24:02:37,2255,17,,,,4793.12,0
7907050,24:03:17,24:03:17,2256,18,,,,5018.77,0
7907050,24:03:49,24:03:49,2257,19,,,,5192.23,0
7907050,24:04:22,24:04:22,2258,20,,,,5458.05,0
7907050,24:04:46,24:04:46,2259,21,,,,5621.62,0
7907050,24:05:24,24:05:24,2136,22,,,,5850.88,0
7907050,24:06:07,24:06:07,2137,23,,,,6093.85,0
7907050,24:07:00,24:07:00,2138,24,,,,6403.5,0
7907050,24:08:00,24:08:00,2139,25,,,,6728.98,
7907050,24:08:40,24:08:40,2140,26,,,,6951.85,0
7907050,24:09:18,24:09:18,2141,27,,,,7149.44,0
7907050,24:10:01,24:10:01,2142,28,,,,7430.16,0
7907050,24:10:22,24:10:22,2143,29,,,,7543.12,0
7907050,24:10:49,24:10:49,2144,30,,,,7667.39,0
7907050,24:11:17,24:11:17,5723,31,,,,7814.46,0
7907050,24:12:09,24:12:09,2351,32,,,,8119.59,0
7907050,24:12:57,24:12:57,2352,33,,,,8353.83,0
7907050,24:13:49,24:13:49,2353,34,,,,8646.5,0
7907050,24:14:08,24:14:08,1054,35,,,,8755.75,0
7907050,24:14:39,24:14:39,7743,36,,,,8964.03,0
7907050,24:15:25,24:15:25,1056,37,,,,9254.42,0
7907050,24:16:15,24:16:15,2147,38,,,,9589.27,0
7907050,24:17:00,24:17:00,2148,39,,,,9855.86,
7907050,24:17:24,24:17:24,2149,40,,,,9981.65,0
7907050,24:17:46,24:17:46,2150,41,,,,10142.68,0
7907050,24:18:25,24:18:25,2151,42,,,,10356.57,0
7907050,24:18:54,24:18:54,2152,43,,,,10549.02,0
7907050,24:19:08,24:19:08,2153,44,,,,10686.04,0
7907050,24:19:30,24:19:30,2154,45,,,,10852.12,0
7907050,24:20:07,24:20:07,2155,46,,,,11157.33,0
7907050,24:20:35,24:20:35,5059,47,,,,11360.05,0
7907050,24:21:00,24:21:00,5060,48,,,,11539.22,
7907050,24:21:20,24:21:20,5061,49,,,,11704.32,0
7907050,24:21:57,24:21:57,5062,50,,,,11906.82,0
7907050,24:22:39,24:22:39,5063,51,,,,12127.69,0
7907050,24:23:30,24:23:30,5065,52,,,,12441.5,0
7907050,24:23:56,24:23:56,5066,53,,,,12642.08,0
7907050,24:24:23,24:24:23,5067,54,,,,12838.14,0
7907050,24:24:40,24:24:40,5068,55,,,,12963.78,0
7907050,24:25:15,24:25:15,5069,56,,,,13270.88,0
7907050,24:25:34,24:25:34,5070,57,,,,13408.02,0
7907050,24:26:01,24:26:01,5071,58,,,,13598.79,0
7907050,24:26:48,24:26:48,5072,59,,,,13885.26,0
7907050,24:27:19,24:27:19,5073,60,,,,14113.45,0
7907050,24:28:00,24:28:00,2119,61,,,,14401.04,
7907050,24:28:33,24:28:33,2120,62,,,,14687.84,0
7907050,24:28:58,24:28:58,2121,63,,,,14861.57,0
7907050,24:29:16,24:29:16,2122,64,,,,15040.55,0
7907050,24:29:44,24:29:44,2123,65,,,,15243.32,0
7907050,24:30:02,24:30:02,2124,66,,,,15408.93,0
7907050,24:30:54,24:30:54,2125,67,,,,15781.35,0
7907050,24:31:20,24:31:20,2126,68,,,,16039.59,0
7907050,24:32:00,24:32:00,2127,69,,,,16340.35,
7907050,24:32:50,24:32:50,2164,70,,,,16608.64,0
7907050,24:33:28,24:33:28,2165,71,,,,16769.16,0
7907050,24:34:28,24:34:28,2166,72,,,,17037.12,0
7907050,24:34:52,24:34:52,2167,73,,,,17155.44,0
7907050,24:35:47,24:35:47,2168,74,,,,17423.42,0
7907050,24:36:56,24:36:56,2169,75,,,,17698.2,0
7907050,24:37:41,24:37:41,2170,76,,,,17894.8,0
7907050,24:38:10,24:38:10,2171,77,,,,18072.88,0
7907050,24:38:51,24:38:51,2172,78,,,,18273.16,0
7907050,24:39:27,24:39:27,2173,79,,,,18465.6,0
7907050,24:40:03,24:40:03,2174,80,,,,18637.93,0
7907050,24:40:38,24:40:38,2175,81,,,,18801.65,0
7907050,24:41:17,24:41:17,2176,82,,,,18975.27,0
7907050,24:43:00,24:43:00,9946,83,,1,,19565.07,
7907060,23:51:00,23:51:00,9654,1,,,1,0,
7907060,23:52:13,23:52:13,557,2,,,,573.59,0
7907060,23:53:37,23:53:37,3345,3,,,,974.51,0
7907060,23:54:04,23:54:04,3346,4,,,,1156.7,0
7907060,23:54:55,23:54:55,4799,5,,,,1528.79,0
7907060,23:55:24,23:55:24,4800,6,,,,1725.1,0
7907060,23:55:50,23:55:50,4801,7,,,,1874.41,0
7907060,23:56:27,23:56:27,4802,8,,,,2166.96,0
7907060,23:57:06,23:57:06,4803,9,,,,2342.55,0
7907060,23:57:37,23:57:37,4804,10,,,,2494.3,0
7907060,23:58:06,23:58:06,4805,11,,,,2677.96,0
7907060,23:58:14,23:58:14,4806,12,,,,2744.04,0
7907060,23:59:00,23:59:00,9520,13,,,,3232.13,
7907060,24:00:57,24:00:57,2252,14,,,,4053.68,0
7907060,24:01:32,24:01:32,2253,15,,,,4288.18,0
7907060,24:02:22,24:02:22,2254,16,,,,4680.46,0
7907060,24:02:37,24:02:37,2255,17,,,,4793.12,0
7907060,24:03:17,24:03:17,2256,18,,,,5018.77,0
7907060,24:03:49,24:03:49,2257,19,,,,5192.23,0
7907060,24:04:22,24:04:22,2258,20,,,,5458.05,0
7907060,24:04:46,24:04:46,2259,21,,,,5621.62,0
7907060,24:05:24,24:05:24,2136,22,,,,5850.88,0
7907060,24:06:07,24:06:07,2137,23,,,,6093.85,0
7907060,24:07:00,24:07:00,2138,24,,,,6403.5,0
7907060,24:08:00,24:08:00,2139,25,,,,6728.98,
7907060,24:08:40,24:08:40,2140,26,,,,6951.85,0
7907060,24:09:18,24:09:18,2141,27,,,,7149.44,0
7907060,24:10:01,24:10:01,2142,28,,,,7430.16,0
7907060,24:10:22,24:10:22,2143,29,,,,7543.12,0
7907060,24:10:49,24:10:49,2144,30,,,,7667.39,0
7907060,24:11:17,24:11:17,5723,31,,,,7814.46,0
7907060,24:12:09,24:12:09,2351,32,,,,8119.59,0
7907060,24:12:57,24:12:57,2352,33,,,,8353.83,0
7907060,24:13:49,24:13:49,2353,34,,,,8646.5,0
7907060,24:14:08,24:14:08,1054,35,,,,8755.75,0
7907060,24:14:39,24:14:39,7743,36,,,,8964.03,0
7907060,24:15:25,24:15:25,1056,37,,,,9254.42,0
7907060,24:16:15,24:16:15,2147,38,,,,9589.27,0
7907060,24:17:00,24:17:00,2148,39,,,,9855.86,
7907060,24:17:24,24:17:24,2149,40,,,,9981.65,0
7907060,24:17:46,24:17:46,2150,41,,,,10142.68,0
7907060,24:18:25,24:18:25,2151,42,,,,10356.57,0
7907060,24:18:54,24:18:54,2152,43,,,,10549.02,0
7907060,24:19:08,24:19:08,2153,44,,,,10686.04,0
7907060,24:19:30,24:19:30,2154,45,,,,10852.12,0
7907060,24:20:07,24:20:07,2155,46,,,,11157.33,0
7907060,24:20:35,24:20:35,5059,47,,,,11360.05,0
7907060,24:21:00,24:21:00,5060,48,,,,11539.22,
7907060,24:21:20,24:21:20,5061,49,,,,11704.32,0
7907060,24:21:57,24:21:57,5062,50,,,,11906.82,0
7907060,24:22:39,24:22:39,5063,51,,,,12127.69,0
7907060,24:23:30,24:23:30,5065,52,,,,12441.5,0
7907060,24:23:56,24:23:56,5066,53,,,,12642.08,0
7907060,24:24:23,24:24:23,5067,54,,,,12838.14,0
7907060,24:24:40,24:24:40,5068,55,,,,12963.78,0
7907060,24:25:15,24:25:15,5069,56,,,,13270.88,0
7907060,24:25:34,24:25:34,5070,57,,,,13408.02,0
7907060,24:26:01,24:26:01,5071,58,,,,13598.79,0
7907060,24:26:48,24:26:48,5072,59,,,,13885.26,0
7907060,24:27:19,24:27:19,5073,60,,,,14113.45,0
7907060,24:28:00,24:28:00,2119,61,,,,14401.04,
7907060,24:28:33,24:28:33,2120,62,,,,14687.84,0
7907060,24:28:58,24:28:58,2121,63,,,,14861.57,0
7907060,24:29:16,24:29:16,2122,64,,,,15040.55,0
7907060,24:29:44,24:29:44,2123,65,,,,15243.32,0
7907060,24:30:02,24:30:02,2124,66,,,,15408.93,0
7907060,24:30:54,24:30:54,2125,67,,,,15781.35,0
7907060,24:31:20,24:31:20,2126,68,,,,16039.59,0
7907060,24:32:00,24:32:00,2127,69,,,,16340.35,
7907060,24:32:50,24:32:50,2164,70,,,,16608.64,0
7907060,24:33:28,24:33:28,2165,71,,,,16769.16,0
7907060,24:34:28,24:34:28,2166,72,,,,17037.12,0
7907060,24:34:52,24:34:52,2167,73,,,,17155.44,0
7907060,24:35:47,24:35:47,2168,74,,,,17423.42,0
7907060,24:36:56,24:36:56,2169,75,,,,17698.2,0
7907060,24:37:41,24:37:41,2170,76,,,,17894.8,0
7907060,24:38:10,24:38:10,2171,77,,,,18072.88,0
7907060,24:38:51,24:38:51,2172,78,,,,18273.16,0
7907060,24:39:27,24:39:27,2173,79,,,,18465.6,0
7907060,24:40:03,24:40:03,2174,80,,,,18637.93,0
7907060,24:40:38,24:40:38,2175,81,,,,18801.65,0
7907060,24:41:17,24:41:17,2176,82,,,,18975.27,0
7907060,24:43:00,24:43:00,9946,83,,1,,19565.07,
7907080,23:51:00,23:51:00,9654,1,,,1,0,
7907080,23:52:13,23:52:13,557,2,,,,573.59,0
7907080,23:53:37,23:53:37,3345,3,,,,974.51,0
7907080,23:54:04,23:54:04,3346,4,,,,1156.7,0
7907080,23:54:55,23:54:55,4799,5,,,,1528.79,0
7907080,23:55:24,23:55:24,4800,6,,,,1725.1,0
7907080,23:55:50,23:55:50,4801,7,,,,1874.41,0
7907080,23:56:27,23:56:27,4802,8,,,,2166.96,0
7907080,23:57:06,23:57:06,4803,9,,,,2342.55,0
7907080,23:57:37,23:57:37,4804,10,,,,2494.3,0
7907080,23:58:06,23:58:06,4805,11,,,,2677.96,0
7907080,23:58:14,23:58:14,4806,12,,,,2744.04,0
7907080,23:59:00,23:59:00,9520,13,,,,3232.13,
7907080,24:00:57,24:00:57,2252,14,,,,4053.68,0
7907080,24:01:32,24:01:32,2253,15,,,,4288.18,0
7907080,24:02:22,24:02:22,2254,16,,,,4680.46,0
7907080,24:02:37,24:02:37,2255,17,,,,4793.12,0
7907080,24:03:17,24:03:17,2256,18,,,,5018.77,0
7907080,24:03:49,24:03:49,2257,19,,,,5192.23,0
7907080,24:04:22,24:04:22,2258,20,,,,5458.05,0
7907080,24:04:46,24:04:46,2259,21,,,,5621.62,0
7907080,24:05:24,24:05:24,2136,22,,,,5850.88,0
7907080,24:06:07,24:06:07,2137,23,,,,6093.85,0
7907080,24:07:00,24:07:00,2138,24,,,,6403.5,0
7907080,24:08:00,24:08:00,2139,25,,,,6728.98,
7907080,24:08:40,24:08:40,2140,26,,,,6951.85,0
7907080,24:09:18,24:09:18,2141,27,,,,7149.44,0
7907080,24:10:01,24:10:01,2142,28,,,,7430.16,0
7907080,24:10:22,24:10:22,2143,29,,,,7543.12,0
7907080,24:10:49,24:10:49,2144,30,,,,7667.39,0
7907080,24:11:17,24:11:17,5723,31,,,,7814.46,0
7907080,24:12:09,24:12:09,2351,32,,,,8119.59,0
7907080,24:12:57,24:12:57,2352,33,,,,8353.83,0
7907080,24:13:49,24:13:49,2353,34,,,,8646.5,0
7907080,24:14:08,24:14:08,1054,35,,,,8755.75,0
7907080,24:14:39,24:14:39,7743,36,,,,8964.03,0
7907080,24:15:25,24:15:25,1056,37,,,,9254.42,0
7907080,24:16:15,24:16:15,2147,38,,,,9589.27,0
7907080,24:17:00,24:17:00,2148,39,,,,9855.86,
7907080,24:17:24,24:17:24,2149,40,,,,9981.65,0
7907080,24:17:46,24:17:46,2150,41,,,,10142.68,0
7907080,24:18:25,24:18:25,2151,42,,,,10356.57,0
7907080,24:18:54,24:18:54,2152,43,,,,10549.02,0
7907080,24:19:08,24:19:08,2153,44,,,,10686.04,0
7907080,24:19:30,24:19:30,2154,45,,,,10852.12,0
7907080,24:20:07,24:20:07,2155,46,,,,11157.33,0
7907080,24:20:35,24:20:35,5059,47,,,,11360.05,0
7907080,24:21:00,24:21:00,5060,48,,,,11539.22,
7907080,24:21:20,24:21:20,5061,49,,,,11704.32,0
7907080,24:21:57,24:21:57,5062,50,,,,11906.82,0
7907080,24:22:39,24:22:39,5063,51,,,,12127.69,0
7907080,24:23:30,24:23:30,5065,52,,,,12441.5,0
7907080,24:23:56,24:23:56,5066,53,,,,12642.08,0
7907080,24:24:23,24:24:23,5067,54,,,,12838.14,0
7907080,24:24:40,24:24:40,5068,55,,,,12963.78,0
7907080,24:25:15,24:25:15,5069,56,,,,13270.88,0
7907080,24:25:34,24:25:34,5070,57,,,,13408.02,0
7907080,24:26:01,24:26:01,5071,58,,,,13598.79,0
7907080,24:26:48,24:26:48,5072,59,,,,13885.26,0
7907080,24:27:19,24:27:19,5073,60,,,,14113.45,0
7907080,24:28:00,24:28:00,2119,61,,,,14401.04,
7907080,24:28:33,24:28:33,2120,62,,,,14687.84,0
7907080,24:28:58,24:28:58,2121,63,,,,14861.57,0
7907080,24:29:16,24:29:16,2122,64,,,,15040.55,0
7907080,24:29:44,24:29:44,2123,65,,,,15243.32,0
7907080,24:30:02,24:30:02,2124,66,,,,15408.93,0
7907080,24:30:54,24:30:54,2125,67,,,,15781.35,0
7907080,24:31:20,24:31:20,2126,68,,,,16039.59,0
7907080,24:32:00,24:32:00,2127,69,,,,16340.35,
7907080,24:32:50,24:32:50,2164,70,,,,16608.64,0
7907080,24:33:28,24:33:28,2165,71,,,,16769.16,0
7907080,24:34:28,24:34:28,2166,72,,,,17037.12,0
7907080,24:34:52,24:34:52,2167,73,,,,17155.44,0
7907080,24:35:47,24:35:47,2168,74,,,,17423.42,0
7907080,24:36:56,24:36:56,2169,75,,,,17698.2,0
7907080,24:37:41,24:37:41,2170,76,,,,17894.8,0
7907080,24:38:10,24:38:10,2171,77,,,,18072.88,0
7907080,24:38:51,24:38:51,2172,78,,,,18273.16,0
7907080,24:39:27,24:39:27,2173,79,,,,18465.6,0
7907080,24:40:03,24:40:03,2174,80,,,,18637.93,0
7907080,24:40:38,24:40:38,2175,81,,,,18801.65,0
7907080,24:41:17,24:41:17,2176,82,,,,18975.27,0
7907080,24:43:00,24:43:00,9946,83,,1,,19565.07,
7907090,23:51:00,23:51:00,9654,1,,,1,0,
7907090,23:52:13,23:52:13,557,2,,,,573.59,0
7907090,23:53:37,23:53:37,3345,3,,,,974.51,0
7907090,23:54:04,23:54:04,3346,4,,,,1156.7,0
7907090,23:54:55,23:54:55,4799,5,,,,1528.79,0
7907090,23:55:24,23:55:24,4800,6,,,,1725.1,0
7907090,23:55:50,23:55:50,4801,7,,,,1874.41,0
7907090,23:56:27,23:56:27,4802,8,,,,2166.96,0
7907090,23:57:06,23:57:06,4803,9,,,,2342.55,0
7907090,23:57:37,23:57:37,4804,10,,,,2494.3,0
7907090,23:58:06,23:58:06,4805,11,,,,2677.96,0
7907090,23:58:14,23:58:14,4806,12,,,,2744.04,0
7907090,23:59:00,23:59:00,9520,13,,,,3232.13,
7907090,24:00:57,24:00:57,2252,14,,,,4053.68,0
7907090,24:01:32,24:01:32,2253,15,,,,4288.18,0
7907090,24:02:22,24:02:22,2254,16,,,,4680.46,0
7907090,24:02:37,24:02:37,2255,17,,,,4793.12,0
7907090,24:03:17,24:03:17,2256,18,,,,5018.77,0
7907090,24:03:49,24:03:49,2257,19,,,,5192.23,0
7907090,24:04:22,24:04:22,2258,20,,,,5458.05,0
7907090,24:04:46,24:04:46,2259,21,,,,5621.62,0
7907090,24:05:24,24:05:24,2136,22,,,,5850.88,0
7907090,24:06:07,24:06:07,2137,23,,,,6093.85,0
7907090,24:07:00,24:07:00,2138,24,,,,6403.5,0
7907090,24:08:00,24:08:00,2139,25,,,,6728.98,
7907090,24:08:40,24:08:40,2140,26,,,,6951.85,0
7907090,24:09:18,24:09:18,2141,27,,,,7149.44,0
7907090,24:10:01,24:10:01,2142,28,,,,7430.16,0
7907090,24:10:22,24:10:22,2143,29,,,,7543.12,0
7907090,24:10:49,24:10:49,2144,30,,,,7667.39,0
7907090,24:11:17,24:11:17,5723,31,,,,7814.46,0
7907090,24:12:09,24:12:09,2351,32,,,,8119.59,0
7907090,24:12:57,24:12:57,2352,33,,,,8353.83,0
7907090,24:13:49,24:13:49,2353,34,,,,8646.5,0
7907090,24:14:08,24:14:08,1054,35,,,,8755.75,0
7907090,24:14:39,24:14:39,7743,36,,,,8964.03,0
7907090,24:15:25,24:15:25,1056,37,,,,9254.42,0
7907090,24:16:15,24:16:15,2147,38,,,,9589.27,0
7907090,24:17:00,24:17:00,2148,39,,,,9855.86,
7907090,24:17:24,24:17:24,2149,40,,,,9981.65,0
7907090,24:17:46,24:17:46,2150,41,,,,10142.68,0
7907090,24:18:25,24:18:25,2151,42,,,,10356.57,0
7907090,24:18:54,24:18:54,2152,43,,,,10549.02,0
7907090,24:19:08,24:19:08,2153,44,,,,10686.04,0
7907090,24:19:30,24:19:30,2154,45,,,,10852.12,0
7907090,24:20:07,24:20:07,2155,46,,,,11157.33,0
7907090,24:20:35,24:20:35,5059,47,,,,11360.05,0
7907090,24:21:00,24:21:00,5060,48,,,,11539.22,
7907090,24:21:20,24:21:20,5061,49,,,,11704.32,0
7907090,24:21:57,24:21:57,5062,50,,,,11906.82,0
7907090,24:22:39,24:22:39,5063,51,,,,12127.69,0
7907090,24:23:30,24:23:30,5065,52,,,,12441.5,0
7907090,24:23:56,24:23:56,5066,53,,,,12642.08,0
7907090,24:24:23,24:24:23,5067,54,,,,12838.14,0
7907090,24:24:40,24:24:40,5068,55,,,,12963.78,0
7907090,24:25:15,24:25:15,5069,56,,,,13270.88,0
7907090,24:25:34,24:25:34,5070,57,,,,13408.02,0
7907090,24:26:01,24:26:01,5071,58,,,,13598.79,0
7907090,24:26:48,24:26:48,5072,59,,,,13885.26,0
7907090,24:27:19,24:27:19,5073,60,,,,14113.45,0
7907090,24:28:00,24:28:00,2119,61,,,,14401.04,
7907090,24:28:33,24:28:33,2120,62,,,,14687.84,0
7907090,24:28:58,24:28:58,2121,63,,,,14861.57,0
7907090,24:29:16,24:29:16,2122,64,,,,15040.55,0
7907090,24:29:44,24:29:44,2123,65,,,,15243.32,0
7907090,24:30:02,24:30:02,2124,66,,,,15408.93,0
7907090,24:30:54,24:30:54,2125,67,,,,15781.35,0
7907090,24:31:20,24:31:20,2126,68,,,,16039.59,0
7907090,24:32:00,24:32:00,2127,69,,,,16340.35,
7907090,24:32:50,24:32:50,2164,70,,,,16608.64,0
7907090,24:33:28,24:33:28,2165,71,,,,16769.16,0
7907090,24:34:28,24:34:28,2166,72,,,,17037.12,0
7907090,24:34:52,24:34:52,2167,73,,,,17155.44,0
7907090,24:35:47,24:35:47,2168,74,,,,17423.42,0
7907090,24:36:56,24:36:56,2169,75,,,,17698.2,0
7907090,24:37:41,24:37:41,2170,76,,,,17894.8,0
7907090,24:38:10,24:38:10,2171,77,,,,18072.88,0
7907090,24:38:51,24:38:51,2172,78,,,,18273.16,0
7907090,24:39:27,24:39:27,2173,79,,,,18465.6,0
7907090,24:40:03,24:40:03,2174,80,,,,18637.93,0
7907090,24:40:38,24:40:38,2175,81,,,,18801.65,0
7907090,24:41:17,24:41:17,2176,82,,,,18975.27,0
7907090,24:43:00,24:43:00,9946,83,,1,,19565.07,
7907120,23:51:00,23:51:00,9654,1,,,1,0,
7907120,23:52:13,23:52:13,557,2,,,,573.59,0
7907120,23:53:37,23:53:37,3345,3,,,,974.51,0
7907120,23:54:04,23:54:04,3346,4,,,,1156.7,0
7907120,23:54:55,23:54:55,4799,5,,,,1528.79,0
7907120,23:55:24,23:55:24,4800,6,,,,1725.1,0
7907120,23:55:50,23:55:50,4801,7,,,,1874.41,0
7907120,23:56:27,23:56:27,4802,8,,,,2166.96,0
7907120,23:57:06,23:57:06,4803,9,,,,2342.55,0
7907120,23:57:37,23:57:37,4804,10,,,,2494.3,0
7907120,23:58:06,23:58:06,4805,11,,,,2677.96,0
7907120,23:58:14,23:58:14,4806,12,,,,2744.04,0
7907120,23:59:00,23:59:00,9520,13,,,,3232.13,
7907120,24:00:57,24:00:57,2252,14,,,,4053.68,0
7907120,24:01:32,24:01:32,2253,15,,,,4288.18,0
7907120,24:02:22,24:02:22,2254,16,,,,4680.46,0
7907120,24:02:37,24:02:37,2255,17,,,,4793.12,0
7907120,24:03:17,24:03:17,2256,18,,,,5018.77,0
7907120,24:03:49,24:03:49,2257,19,,,,5192.23,0
7907120,24:04:22,24:04:22,2258,20,,,,5458.05,0
7907120,24:04:46,24:04:46,2259,21,,,,5621.62,0
7907120,24:05:24,24:05:24,2136,22,,,,5850.88,0
7907120,24:06:07,24:06:07,2137,23,,,,6093.85,0
7907120,24:07:00,24:07:00,2138,24,,,,6403.5,0
7907120,24:08:00,24:08:00,2139,25,,,,6728.98,
7907120,24:08:40,24:08:40,2140,26,,,,6951.85,0
7907120,24:09:18,24:09:18,2141,27,,,,7149.44,0
7907120,24:10:01,24:10:01,2142,28,,,,7430.16,0
7907120,24:10:22,24:10:22,2143,29,,,,7543.12,0
7907120,24:10:49,24:10:49,2144,30,,,,7667.39,0
7907120,24:11:17,24:11:17,5723,31,,,,7814.46,0
7907120,24:12:09,24:12:09,2351,32,,,,8119.59,0
7907120,24:12:57,24:12:57,2352,33,,,,8353.83,0
7907120,24:13:49,24:13:49,2353,34,,,,8646.5,0
7907120,24:14:08,24:14:08,1054,35,,,,8755.75,0
7907120,24:14:39,24:14:39,7743,36,,,,8964.03,0
7907120,24:15:25,24:15:25,1056,37,,,,9254.42,0
7907120,24:16:15,24:16:15,2147,38,,,,9589.27,0
7907120,24:17:00,24:17:00,2148,39,,,,9855.86,
7907120,24:17:24,24:17:24,2149,40,,,,9981.65,0
7907120,24:17:46,24:17:46,2150,41,,,,10142.68,0
7907120,24:18:25,24:18:25,2151,42,,,,10356.57,0
7907120,24:18:54,24:18:54,2152,43,,,,10549.02,0
7907120,24:19:08,24:19:08,2153,44,,,,10686.04,0
7907120,24:19:30,24:19:30,2154,45,,,,10852.12,0
7907120,24:20:07,24:20:07,2155,46,,,,11157.33,0
7907120,24:20:35,24:20:35,5059,47,,,,11360.05,0
7907120,24:21:00,24:21:00,5060,48,,,,11539.22,
7907120,24:21:20,24:21:20,5061,49,,,,11704.32,0
7907120,24:21:57,24:21:57,5062,50,,,,11906.82,0
7907120,24:22:39,24:22:39,5063,51,,,,12127.69,0
7907120,24:23:30,24:23:30,5065,52,,,,12441.5,0
7907120,24:23:56,24:23:56,5066,53,,,,12642.08,0
7907120,24:24:23,24:24:23,5067,54,,,,12838.14,0
7907120,24:24:40,24:24:40,5068,55,,,,12963.78,0
7907120,24:25:15,24:25:15,5069,56,,,,13270.88,0
7907120,24:25:34,24:25:34,5070,57,,,,13408.02,0
7907120,24:26:01,24:26:01,5071,58,,,,13598.79,0
7907120,24:26:48,24:26:48,5072,59,,,,13885.26,0
7907120,24:27:19,24:27:19,5073,60,,,,14113.45,0
7907120,24:28:00,24:28:00,2119,61,,,,14401.04,
7907120,24:28:33,24:28:33,2120,62,,,,14687.84,0
7907120,24:28:58,24:28:58,2121,63,,,,14861.57,0
7907120,24:29:16,24:29:16,2122,64,,,,15040.55,0
7907120,24:29:44,24:29:44,2123,65,,,,15243.32,0
7907120,24:30:02,24:30:02,2124,66,,,,15408.93,0
7907120,24:30:54,24:30:54,2125,67,,,,15781.35,0
7907120,24:31:20,24:31:20,2126,68,,,,16039.59,0
7907120,24:32:00,24:32:00,2127,69,,,,16340.35,
7907120,24:32:50,24:32:50,2164,70,,,,16608.64,0
7907120,24:33:28,24:33:28,2165,71,,,,16769.16,0
7907120,24:34:28,24:34:28,2166,72,,,,17037.12,0
7907120,24:34:52,24:34:52,2167,73,,,,17155.44,0
7907120,24:35:47,24:35:47,2168,74,,,,17423.42,0
7907120,24:36:56,24:36:56,2169,75,,,,17698.2,0
7907120,24:37:41,24:37:41,2170,76,,,,17894.8,0
7907120,24:38:10,24:38:10,2171,77,,,,18072.88,0
7907120,24:38:51,24:38:51,2172,78,,,,18273.16,0
7907120,24:39:27,24:39:27,2173,79,,,,18465.6,0
7907120,24:40:03,24:40:03,2174,80,,,,18637.93,0
7907120,24:40:38,24:40:38,2175,81,,,,18801.65,0
7907120,24:41:17,24:41:17,2176,82,,,,18975.27,0
7907120,24:43:00,24:43:00,9946,83,,1,,19565.07,
7907130,23:51:00,23:51:00,9654,1,,,1,0,
7907130,23:52:13,23:52:13,557,2,,,,573.59,0
7907130,23:53:37,23:53:37,3345,3,,,,974.51,0
7907130,23:54:04,23:54:04,3346,4,,,,1156.7,0
7907130,23:54:55,23:54:55,4799,5,,,,1528.79,0
7907130,23:55:24,23:55:24,4800,6,,,,1725.1,0
7907130,23:55:50,23:55:50,4801,7,,,,1874.41,0
7907130,23:56:27,23:56:27,4802,8,,,,2166.96,0
7907130,23:57:06,23:57:06,4803,9,,,,2342.55,0
7907130,23:57:37,23:57:37,4804,10,,,,2494.3,0
7907130,23:58:06,23:58:06,4805,11,,,,2677.96,0
7907130,23:58:14,23:58:14,4806,12,,,,2744.04,0
7907130,23:59:00,23:59:00,9520,13,,,,3232.13,
7907130,24:00:57,24:00:57,2252,14,,,,4053.68,0
7907130,24:01:32,24:01:32,2253,15,,,,4288.18,0
7907130,24:02:22,24:02:22,2254,16,,,,4680.46,0
7907130,24:02:37,24:02:37,2255,17,,,,4793.12,0
7907130,24:03:17,24:03:17,2256,18,,,,5018.77,0
7907130,24:03:49,24:03:49,2257,19,,,,5192.23,0
7907130,24:04:22,24:04:22,2258,20,,,,5458.05,0
7907130,24:04:46,24:04:46,2259,21,,,,5621.62,0
7907130,24:05:24,24:05:24,2136,22,,,,5850.88,0
7907130,24:06:07,24:06:07,2137,23,,,,6093.85,0
7907130,24:07:00,24:07:00,2138,24,,,,6403.5,0
7907130,24:08:00,24:08:00,2139,25,,,,6728.98,
7907130,24:08:40,24:08:40,2140,26,,,,6951.85,0
7907130,24:09:18,24:09:18,2141,27,,,,7149.44,0
7907130,24:10:01,24:10:01,2142,28,,,,7430.16,0
7907130,24:10:22,24:10:22,2143,29,,,,7543.12,0
7907130,24:10:49,24:10:49,2144,30,,,,7667.39,0
7907130,24:11:17,24:11:17,5723,31,,,,7814.46,0
7907130,24:12:09,24:12:09,2351,32,,,,8119.59,0
7907130,24:12:57,24:12:57,2352,33,,,,8353.83,0
7907130,24:13:49,24:13:49,2353,34,,,,8646.5,0
7907130,24:14:08,24:14:08,1054,35,,,,8755.75,0
7907130,24:14:39,24:14:39,7743,36,,,,8964.03,0
7907130,24:15:25,24:15:25,1056,37,,,,9254.42,0
7907130,24:16:15,24:16:15,2147,38,,,,9589.27,0
7907130,24:17:00,24:17:00,2148,39,,,,9855.86,
7907130,24:17:24,24:17:24,2149,40,,,,9981.65,0
7907130,24:17:46,24:17:46,2150,41,,,,10142.68,0
7907130,24:18:25,24:18:25,2151,42,,,,10356.57,0
7907130,24:18:54,24:18:54,2152,43,,,,10549.02,0
7907130,24:19:08,24:19:08,2153,44,,,,10686.04,0
7907130,24:19:30,24:19:30,2154,45,,,,10852.12,0
7907130,24:20:07,24:20:07,2155,46,,,,11157.33,0
7907130,24:20:35,24:20:35,5059,47,,,,11360.05,0
7907130,24:21:00,24:21:00,5060,48,,,,11539.22,
7907130,24:21:20,24:21:20,5061,49,,,,11704.32,0
7907130,24:21:57,24:21:57,5062,50,,,,11906.82,0
7907130,24:22:39,24:22:39,5063,51,,,,12127.69,0
7907130,24:23:30,24:23:30,5065,52,,,,12441.5,0
7907130,24:23:56,24:23:56,5066,53,,,,12642.08,0
7907130,24:24:23,24:24:23,5067,54,,,,12838.14,0
7907130,24:24:40,24:24:40,5068,55,,,,12963.78,0
7907130,24:25:15,24:25:15,5069,56,,,,13270.88,0
7907130,24:25:34,24:25:34,5070,57,,,,13408.02,0
7907130,24:26:01,24:26:01,5071,58,,,,13598.79,0
7907130,24:26:48,24:26:48,5072,59,,,,13885.26,0
7907130,24:27:19,24:27:19,5073,60,,,,14113.45,0
7907130,24:28:00,24:28:00,2119,61,,,,14401.04,
7907130,24:28:33,24:28:33,2120,62,,,,14687.84,0
7907130,24:28:58,24:28:58,2121,63,,,,14861.57,0
7907130,24:29:16,24:29:16,2122,64,,,,15040.55,0
7907130,24:29:44,24:29:44,2123,65,,,,15243.32,0
7907130,24:30:02,24:30:02,2124,66,,,,15408.93,0
7907130,24:30:54,24:30:54,2125,67,,,,15781.35,0
7907130,24:31:20,24:31:20,2126,68,,,,16039.59,0
7907130,24:32:00,24:32:00,2127,69,,,,16340.35,
7907130,24:32:50,24:32:50,2164,70,,,,16608.64,0
7907130,24:33:28,24:33:28,2165,71,,,,16769.16,0
7907130,24:34:28,24:34:28,2166,72,,,,17037.12,0
7907130,24:34:52,24:34:52,2167,73,,,,17155.44,0
7907130,24:35:47,24:35:47,2168,74,,,,17423.42,0
7907130,24:36:56,24:36:56,2169,75,,,,17698.2,0
7907130,24:37:41,24:37:41,2170,76,,,,17894.8,0
7907130,24:38:10,24:38:10,2171,77,,,,18072.88,0
7907130,24:38:51,24:38:51,2172,78,,,,18273.16,0
7907130,24:39:27,24:39:27,2173,79,,,,18465.6,0
7907130,24:40:03,24:40:03,2174,80,,,,18637.93,0
7907130,24:40:38,24:40:38,2175,81,,,,18801.65,0
7907130,24:41:17,24:41:17,2176,82,,,,18975.27,0
7907130,24:43:00,24:43:00,9946,83,,1,,19565.07,
8008070,22:28:00,22:28:00,9654,1,,,1,0,
8008070,22:29:06,22:29:06,557,2,,,,573.59,0
8008070,22:30:22,22:30:22,3345,3,,,,974.51,0
8008070,22:30:47,22:30:47,3346,4,,,,1156.7,0
8008070,22:31:33,22:31:33,4799,5,,,,1528.79,0
8008070,22:31:59,22:31:59,4800,6,,,,1725.1,0
8008070,22:32:23,22:32:23,4801,7,,,,1874.41,0
8008070,22:32:56,22:32:56,4802,8,,,,2166.96,0
8008070,22:33:32,22:33:32,4803,9,,,,2342.55,0
8008070,22:34:00,22:34:00,4804,10,,,,2494.3,
8008070,22:34:27,22:34:27,4805,11,,,,2677.96,0
8008070,22:34:34,22:34:34,4806,12,,,,2744.04,0
8008070,22:35:16,22:35:16,9520,13,,,,3232.13,0
8008070,22:36:49,22:36:49,2252,14,,,,4053.68,0
8008070,22:37:16,22:37:16,2253,15,,,,4288.18,0
8008070,22:37:56,22:37:56,2254,16,,,,4680.46,0
8008070,22:38:07,22:38:07,2255,17,,,,4793.12,0
8008070,22:38:39,22:38:39,2256,18,,,,5018.77,0
8008070,22:39:04,22:39:04,2257,19,,,,5192.23,0
8008070,22:39:30,22:39:30,2258,20,,,,5458.05,0
8008070,22:39:48,22:39:48,2259,21,,,,5621.62,0
8008070,22:40:18,22:40:18,2136,22,,,,5850.88,0
8008070,22:40:52,22:40:52,2137,23,,,,6093.85,0
8008070,22:41:34,22:41:34,2138,24,,,,6403.5,0
8008070,22:42:21,22:42:21,2139,25,,,,6728.98,0
8008070,22:42:51,22:42:51,2140,26,,,,6951.85,0
8008070,22:43:19,22:43:19,2141,27,,,,7149.44,0
8008070,22:43:50,22:43:50,2142,28,,,,7430.16,0
8008070,22:44:06,22:44:06,2143,29,,,,7543.12,0
8008070,22:44:26,22:44:26,2144,30,,,,7667.39,0
8008070,22:44:47,22:44:47,5723,31,,,,7814.46,0
8008070,22:45:26,22:45:26,2351,32,,,,8119.59,0
8008070,22:46:01,22:46:01,2352,33,,,,8353.83,0
8008070,22:46:53,22:46:53,1054,34,,,,8755.72,0
8008070,22:47:16,22:47:16,7743,35,,,,8964,0
8008070,22:47:50,22:47:50,1056,36,,,,9254.4,0
8008070,22:48:27,22:48:27,2147,37,,,,9589.25,0
8008070,22:49:00,22:49:00,2148,38,,,,9855.84,
8008070,22:49:40,22:49:40,2149,39,,,,9981.63,0
8008070,22:50:17,22:50:17,2150,40,,,,10142.66,0
8008070,22:51:21,22:51:21,2151,41,,,,10356.55,0
8008070,22:52:08,22:52:08,2152,42,,,,10549,0
8008070,22:52:31,22:52:31,2153,43,,,,10686.02,0
8008070,22:53:07,22:53:07,2154,44,,,,10852.1,0
8008070,22:54:09,22:54:09,2155,45,,,,11157.31,0
8008070,22:54:54,22:54:54,5059,46,,,,11360.03,0
8008070,22:55:35,22:55:35,5060,47,,,,11539.2,0
8008070,22:56:03,22:56:03,5061,48,,,,11704.3,0
8008070,22:56:53,22:56:53,5062,49,,,,11906.8,0
8008070,22:57:50,22:57:50,5063,50,,,,12127.67,0
8008070,22:58:58,22:58:58,5065,51,,,,12441.48,0
8008070,22:59:32,22:59:32,5066,52,,,,12642.06,0
8008070,23:00:08,23:00:08,5067,53,,,,12838.12,0
8008070,23:00:31,23:00:31,5068,54,,,,12963.76,0
8008070,23:01:19,23:01:19,5069,55,,,,13270.86,0
8008070,23:01:44,23:01:44,5070,56,,,,13408,0
8008070,23:02:20,23:02:20,5071,57,,,,13598.77,0
8008070,23:03:24,23:03:24,5072,58,,,,13885.24,0
8008070,23:04:05,23:04:05,5073,59,,,,14113.43,0
8008070,23:05:00,23:05:00,2119,60,,,,14400.45,
8008070,23:05:32,23:05:32,2120,61,,,,14687.25,0
8008070,23:05:56,23:05:56,2121,62,,,,14860.98,0
8008070,23:06:13,23:06:13,2122,63,,,,15039.96,0
8008070,23:06:40,23:06:40,2123,64,,,,15242.73,0
8008070,23:06:57,23:06:57,2124,65,,,,15408.34,0
8008070,23:07:46,23:07:46,2125,66,,,,15780.76,0
8008070,23:08:12,23:08:12,2126,67,,,,16039,0
8008070,23:08:49,23:08:49,2127,68,,,,16339.76,0
8008070,23:09:17,23:09:17,2164,69,,,,16608.05,0
8008070,23:09:38,23:09:38,2165,70,,,,16768.57,0
8008070,23:10:12,23:10:12,2166,71,,,,17036.53,0
8008070,23:10:25,23:10:25,2167,72,,,,17154.85,0
8008070,23:10:56,23:10:56,2168,73,,,,17422.83,0
8008070,23:11:34,23:11:34,2169,74,,,,17697.61,0
8008070,23:12:00,23:12:00,2170,75,,,,17894.21,0
8008070,23:12:16,23:12:16,2171,76,,,,18072.29,0
8008070,23:12:38,23:12:38,2172,77,,,,18272.57,0
8008070,23:12:58,23:12:58,2173,78,,,,18465.01,0
8008070,23:13:18,23:13:18,2174,79,,,,18637.34,0
8008070,23:13:38,23:13:38,2175,80,,,,18801.06,0
8008070,23:14:00,23:14:00,2176,81,,,,18974.68,0
8008070,23:15:00,23:15:00,9946,82,,1,,19560.44,
8008100,22:28:00,22:28:00,9654,1,,,1,0,
8008100,22:29:06,22:29:06,557,2,,,,573.59,0
8008100,22:30:22,22:30:22,3345,3,,,,974.51,0
8008100,22:30:47,22:30:47,3346,4,,,,1156.7,0
8008100,22:31:33,22:31:33,4799,5,,,,1528.79,0
8008100,22:31:59,22:31:59,4800,6,,,,1725.1,0
8008100,22:32:23,22:32:23,4801,7,,,,1874.41,0
8008100,22:32:56,22:32:56,4802,8,,,,2166.96,0
8008100,22:33:32,22:33:32,4803,9,,,,2342.55,0
8008100,22:34:00,22:34:00,4804,10,,,,2494.3,
8008100,22:34:27,22:34:27,4805,11,,,,2677.96,0
8008100,22:34:34,22:34:34,4806,12,,,,2744.04,0
8008100,22:35:16,22:35:16,9520,13,,,,3232.13,0
8008100,22:36:49,22:36:49,2252,14,,,,4053.68,0
8008100,22:37:16,22:37:16,2253,15,,,,4288.18,0
8008100,22:37:56,22:37:56,2254,16,,,,4680.46,0
8008100,22:38:07,22:38:07,2255,17,,,,4793.12,0
8008100,22:38:39,22:38:39,2256,18,,,,5018.77,0
8008100,22:39:04,22:39:04,2257,19,,,,5192.23,0
8008100,22:39:30,22:39:30,2258,20,,,,5458.05,0
8008100,22:39:48,22:39:48,2259,21,,,,5621.62,0
8008100,22:40:18,22:40:18,2136,22,,,,5850.88,0
8008100,22:40:52,22:40:52,2137,23,,,,6093.85,0
8008100,22:41:34,22:41:34,2138,24,,,,6403.5,0
8008100,22:42:21,22:42:21,2139,25,,,,6728.98,0
8008100,22:42:51,22:42:51,2140,26,,,,6951.85,0
8008100,22:43:19,22:43:19,2141,27,,,,7149.44,0
8008100,22:43:50,22:43:50,2142,28,,,,7430.16,0
8008100,22:44:06,22:44:06,2143,29,,,,7543.12,0
8008100,22:44:26,22:44:26,2144,30,,,,7667.39,0
8008100,22:44:47,22:44:47,5723,31,,,,7814.46,0
8008100,22:45:26,22:45:26,2351,32,,,,8119.59,0
8008100,22:46:01,22:46:01,2352,33,,,,8353.83,0
8008100,22:46:53,22:46:53,1054,34,,,,8755.72,0
8008100,22:47:16,22:47:16,7743,35,,,,8964,0
8008100,22:47:50,22:47:50,1056,36,,,,9254.4,0
8008100,22:48:27,22:48:27,2147,37,,,,9589.25,0
8008100,22:49:00,22:49:00,2148,38,,,,9855.84,
8008100,22:49:40,22:49:40,2149,39,,,,9981.63,0
8008100,22:50:17,22:50:17,2150,40,,,,10142.66,0
8008100,22:51:21,22:51:21,2151,41,,,,10356.55,0
8008100,22:52:08,22:52:08,2152,42,,,,10549,0
8008100,22:52:31,22:52:31,2153,43,,,,10686.02,0
8008100,22:53:07,22:53:07,2154,44,,,,10852.1,0
8008100,22:54:09,22:54:09,2155,45,,,,11157.31,0
8008100,22:54:54,22:54:54,5059,46,,,,11360.03,0
8008100,22:55:35,22:55:35,5060,47,,,,11539.2,0
8008100,22:56:03,22:56:03,5061,48,,,,11704.3,0
8008100,22:56:53,22:56:53,5062,49,,,,11906.8,0
8008100,22:57:50,22:57:50,5063,50,,,,12127.67,0
8008100,22:58:58,22:58:58,5065,51,,,,12441.48,0
8008100,22:59:32,22:59:32,5066,52,,,,12642.06,0
8008100,23:00:08,23:00:08,5067,53,,,,12838.12,0
8008100,23:00:31,23:00:31,5068,54,,,,12963.76,0
8008100,23:01:19,23:01:19,5069,55,,,,13270.86,0
8008100,23:01:44,23:01:44,5070,56,,,,13408,0
8008100,23:02:20,23:02:20,5071,57,,,,13598.77,0
8008100,23:03:24,23:03:24,5072,58,,,,13885.24,0
8008100,23:04:05,23:04:05,5073,59,,,,14113.43,0
8008100,23:05:00,23:05:00,2119,60,,,,14400.45,
8008100,23:05:32,23:05:32,2120,61,,,,14687.25,0
8008100,23:05:56,23:05:56,2121,62,,,,14860.98,0
8008100,23:06:13,23:06:13,2122,63,,,,15039.96,0
8008100,23:06:40,23:06:40,2123,64,,,,15242.73,0
8008100,23:06:57,23:06:57,2124,65,,,,15408.34,0
8008100,23:07:46,23:07:46,2125,66,,,,15780.76,0
8008100,23:08:12,23:08:12,2126,67,,,,16039,0
8008100,23:08:49,23:08:49,2127,68,,,,16339.76,0
8008100,23:09:17,23:09:17,2164,69,,,,16608.05,0
8008100,23:09:38,23:09:38,2165,70,,,,16768.57,0
8008100,23:10:12,23:10:12,2166,71,,,,17036.53,0
8008100,23:10:25,23:10:25,2167,72,,,,17154.85,0
8008100,23:10:56,23:10:56,2168,73,,,,17422.83,0
8008100,23:11:34,23:11:34,2169,74,,,,17697.61,0
8008100,23:12:00,23:12:00,2170,75,,,,17894.21,0
8008100,23:12:16,23:12:16,2171,76,,,,18072.29,0
8008100,23:12:38,23:12:38,2172,77,,,,18272.57,0
8008100,23:12:58,23:12:58,2173,78,,,,18465.01,0
8008100,23:13:18,23:13:18,2174,79,,,,18637.34,0
8008100,23:13:38,23:13:38,2175,80,,,,18801.06,0
8008100,23:14:00,23:14:00,2176,81,,,,18974.68,0
8008100,23:15:00,23:15:00,9946,82,,1,,19560.44,
8008140,22:28:00,22:28:00,9654,1,,,1,0,
8008140,22:29:06,22:29:06,557,2,,,,573.59,0
8008140,22:30:22,22:30:22,3345,3,,,,974.51,0
8008140,22:30:47,22:30:47,3346,4,,,,1156.7,0
8008140,22:31:33,22:31:33,4799,5,,,,1528.79,0
8008140,22:31:59,22:31:59,4800,6,,,,1725.1,0
8008140,22:32:23,22:32:23,4801,7,,,,1874.41,0
8008140,22:32:56,22:32:56,4802,8,,,,2166.96,0
8008140,22:33:32,22:33:32,4803,9,,,,2342.55,0
8008140,22:34:00,22:34:00,4804,10,,,,2494.3,
8008140,22:34:27,22:34:27,4805,11,,,,2677.96,0
8008140,22:34:34,22:34:34,4806,12,,,,2744.04,0
8008140,22:35:16,22:35:16,9520,13,,,,3232.13,0
8008140,22:36:49,22:36:49,2252,14,,,,4053.68,0
8008140,22:37:16,22:37:16,2253,15,,,,4288.18,0
8008140,22:37:56,22:37:56,2254,16,,,,4680.46,0
8008140,22:38:07,22:38:07,2255,17,,,,4793.12,0
8008140,22:38:39,22:38:39,2256,18,,,,5018.77,0
8008140,22:39:04,22:39:04,2257,19,,,,5192.23,0
8008140,22:39:30,22:39:30,2258,20,,,,5458.05,0
8008140,22:39:48,22:39:48,2259,21,,,,5621.62,0
8008140,22:40:18,22:40:18,2136,22,,,,5850.88,0
8008140,22:40:52,22:40:52,2137,23,,,,6093.85,0
8008140,22:41:34,22:41:34,2138,24,,,,6403.5,0
8008140,22:42:21,22:42:21,2139,25,,,,6728.98,0
8008140,22:42:51,22:42:51,2140,26,,,,6951.85,0
8008140,22:43:19,22:43:19,2141,27,,,,7149.44,0
8008140,22:43:50,22:43:50,2142,28,,,,7430.16,0
8008140,22:44:06,22:44:06,2143,29,,,,7543.12,0
8008140,22:44:26,22:44:26,2144,30,,,,7667.39,0
8008140,22:44:47,22:44:47,5723,31,,,,7814.46,0
8008140,22:45:26,22:45:26,2351,32,,,,8119.59,0
8008140,22:46:01,22:46:01,2352,33,,,,8353.83,0
8008140,22:46:53,22:46:53,1054,34,,,,8755.72,0
8008140,22:47:16,22:47:16,7743,35,,,,8964,0
8008140,22:47:50,22:47:50,1056,36,,,,9254.4,0
8008140,22:48:27,22:48:27,2147,37,,,,9589.25,0
8008140,22:49:00,22:49:00,2148,38,,,,9855.84,
8008140,22:49:40,22:49:40,2149,39,,,,9981.63,0
8008140,22:50:17,22:50:17,2150,40,,,,10142.66,0
8008140,22:51:21,22:51:21,2151,41,,,,10356.55,0
8008140,22:52:08,22:52:08,2152,42,,,,10549,0
8008140,22:52:31,22:52:31,2153,43,,,,10686.02,0
8008140,22:53:07,22:53:07,2154,44,,,,10852.1,0
8008140,22:54:09,22:54:09,2155,45,,,,11157.31,0
8008140,22:54:54,22:54:54,5059,46,,,,11360.03,0
8008140,22:55:35,22:55:35,5060,47,,,,11539.2,0
8008140,22:56:03,22:56:03,5061,48,,,,11704.3,0
8008140,22:56:53,22:56:53,5062,49,,,,11906.8,0
8008140,22:57:50,22:57:50,5063,50,,,,12127.67,0
8008140,22:58:58,22:58:58,5065,51,,,,12441.48,0
8008140,22:59:32,22:59:32,5066,52,,,,12642.06,0
8008140,23:00:08,23:00:08,5067,53,,,,12838.12,0
8008140,23:00:31,23:00:31,5068,54,,,,12963.76,0
8008140,23:01:19,23:01:19,5069,55,,,,13270.86,0
8008140,23:01:44,23:01:44,5070,56,,,,13408,0
8008140,23:02:20,23:02:20,5071,57,,,,13598.77,0
8008140,23:03:24,23:03:24,5072,58,,,,13885.24,0
8008140,23:04:05,23:04:05,5073,59,,,,14113.43,0
8008140,23:05:00,23:05:00,2119,60,,,,14400.45,
8008140,23:05:32,23:05:32,2120,61,,,,14687.25,0
8008140,23:05:56,23:05:56,2121,62,,,,14860.98,0
8008140,23:06:13,23:06:13,2122,63,,,,15039.96,0
8008140,23:06:40,23:06:40,2123,64,,,,15242.73,0
8008140,23:06:57,23:06:57,2124,65,,,,15408.34,0
8008140,23:07:46,23:07:46,2125,66,,,,15780.76,0
8008140,23:08:12,23:08:12,2126,67,,,,16039,0
8008140,23:08:49,23:08:49,2127,68,,,,16339.76,0
8008140,23:09:17,23:09:17,2164,69,,,,16608.05,0
8008140,23:09:38,23:09:38,2165,70,,,,16768.57,0
8008140,23:10:12,23:10:12,2166,71,,,,17036.53,0
8008140,23:10:25,23:10:25,2167,72,,,,17154.85,0
8008140,23:10:56,23:10:56,2168,73,,,,17422.83,0
8008140,23:11:34,23:11:34,2169,74,,,,17697.61,0
8008140,23:12:00,23:12:00,2170,75,,,,17894.21,0
8008140,23:12:16,23:12:16,2171,76,,,,18072.29,0
8008140,23:12:38,23:12:38,2172,77,,,,18272.57,0
8008140,23:12:58,23:12:58,2173,78,,,,18465.01,0
8008140,23:13:18,23:13:18,2174,79,,,,18637.34,0
8008140,23:13:38,23:13:38,2175,80,,,,18801.06,0
8008140,23:14:00,23:14:00,2176,81,,,,18974.68,0
8008140,23:15:00,23:15:00,9946,82,,1,,19560.44,
8354010,17:55:00,17:55:00,9654,1,,,1,0,
8354010,17:56:17,17:56:17,557,2,,,,573.59,0
8354010,17:57:46,17:57:46,3345,3,,,,974.51,0
8354010,17:58:15,17:58:15,3346,4,,,,1156.7,0
8354010,17:59:08,17:59:08,4799,5,,,,1528.79,0
8354010,17:59:39,17:59:39,4800,6,,,,1725.1,0
8354010,18:00:06,18:00:06,4801,7,,,,1874.41,0
8354010,18:00:45,18:00:45,4802,8,,,,2166.96,0
8354010,18:01:27,18:01:27,4803,9,,,,2342.55,0
8354010,18:02:00,18:02:00,4804,10,,,,2494.3,
8354010,18:02:28,18:02:28,4805,11,,,,2677.96,0
8354010,18:02:36,18:02:36,4806,12,,,,2744.04,0
8354010,18:03:22,18:03:22,9520,13,,,,3232.13,0
8354010,18:05:00,18:05:00,2252,14,,,,4053.68,0
8354010,18:05:29,18:05:29,2253,15,,,,4288.18,0
8354010,18:06:12,18:06:12,2254,16,,,,4680.46,0
8354010,18:06:24,18:06:24,2255,17,,,,4793.12,0
8354010,18:06:57,18:06:57,2256,18,,,,5018.77,0
8354010,18:07:25,18:07:25,2257,19,,,,5192.23,0
8354010,18:07:52,18:07:52,2258,20,,,,5458.05,0
8354010,18:08:12,18:08:12,2259,21,,,,5621.62,0
8354010,18:08:44,18:08:44,2136,22,,,,5850.88,0
8354010,18:09:20,18:09:20,2137,23,,,,6093.85,0
8354010,18:10:04,18:10:04,2138,24,,,,6403.5,0
8354010,18:10:54,18:10:54,2139,25,,,,6728.98,0
8354010,18:11:26,18:11:26,2140,26,,,,6951.85,0
8354010,18:11:56,18:11:56,2141,27,,,,7149.44,0
8354010,18:12:30,18:12:30,2142,28,,,,7430.16,0
8354010,18:12:47,18:12:47,2143,29,,,,7543.12,0
8354010,18:13:08,18:13:08,2144,30,,,,7667.39,0
8354010,18:13:31,18:13:31,5723,31,,,,7814.46,0
8354010,18:14:12,18:14:12,2351,32,,,,8119.59,0
8354010,18:14:50,18:14:50,2352,33,,,,8353.83,0
8354010,18:15:44,18:15:44,1054,34,,,,8755.72,0
8354010,18:16:09,18:16:09,7743,35,,,,8964,0
8354010,18:16:45,18:16:45,1056,36,,,,9254.4,0
8354010,18:17:25,18:17:25,2147,37,,,,9589.25,0
8354010,18:18:00,18:18:00,2148,38,,,,9855.84,
8354010,18:18:43,18:18:43,2149,39,,,,9981.63,0
8354010,18:19:22,18:19:22,2150,40,,,,10142.66,0
8354010,18:20:29,18:20:29,2151,41,,,,10356.55,0
8354010,18:21:20,18:21:20,2152,42,,,,10549,0
8354010,18:21:44,18:21:44,2153,43,,,,10686.02,0
8354010,18:22:23,18:22:23,2154,44,,,,10852.1,0
8354010,18:23:28,18:23:28,2155,45,,,,11157.31,0
8354010,18:24:17,18:24:17,5059,46,,,,11360.03,0
8354010,18:25:00,18:25:00,5060,47,,,,11539.2,0
8354010,18:25:29,18:25:29,5061,48,,,,11704.3,0
8354010,18:26:22,18:26:22,5062,49,,,,11906.8,0
8354010,18:27:23,18:27:23,5063,50,,,,12127.67,0
8354010,18:28:35,18:28:35,5065,51,,,,12441.48,0
8354010,18:29:11,18:29:11,5066,52,,,,12642.06,0
8354010,18:29:50,18:29:50,5067,53,,,,12838.12,0
8354010,18:30:14,18:30:14,5068,54,,,,12963.76,0
8354010,18:31:05,18:31:05,5069,55,,,,13270.86,0
8354010,18:31:32,18:31:32,5070,56,,,,13408,0
8354010,18:32:10,18:32:10,5071,57,,,,13598.77,0
8354010,18:33:18,18:33:18,5072,58,,,,13885.24,0
8354010,18:34:01,18:34:01,5073,59,,,,14113.43,0
8354010,18:35:00,18:35:00,2119,60,,,,14400.45,
8354010,18:35:38,18:35:38,2120,61,,,,14687.25,0
8354010,18:36:07,18:36:07,2121,62,,,,14860.98,0
8354010,18:36:28,18:36:28,2122,63,,,,15039.96,0
8354010,18:37:00,18:37:00,2123,64,,,,15242.73,0
8354010,18:37:20,18:37:20,2124,65,,,,15408.34,0
8354010,18:38:20,18:38:20,2125,66,,,,15780.76,0
8354010,18:38:50,18:38:50,2126,67,,,,16039,0
8354010,18:39:35,18:39:35,2127,68,,,,16339.76,0
8354010,18:40:08,18:40:08,2164,69,,,,16608.05,0
8354010,18:40:34,18:40:34,2165,70,,,,16768.57,0
8354010,18:41:14,18:41:14,2166,71,,,,17036.53,0
8354010,18:41:30,18:41:30,2167,72,,,,17154.85,0
8354010,18:42:07,18:42:07,2168,73,,,,17422.83,0
8354010,18:42:53,18:42:53,2169,74,,,,17697.61,0
8354010,18:43:24,18:43:24,2170,75,,,,17894.21,0
8354010,18:43:43,18:43:43,2171,76,,,,18072.29,0
8354010,18:44:10,18:44:10,2172,77,,,,18272.57,0
8354010,18:44:34,18:44:34,2173,78,,,,18465.01,0
8354010,18:44:58,18:44:58,2174,79,,,,18637.34,0
8354010,18:45:22,18:45:22,2175,80,,,,18801.06,0
8354010,18:45:48,18:45:48,2176,81,,,,18974.68,0
8354010,18:47:00,18:47:00,9946,82,,1,,19560.44,
8354110,17:55:00,17:55:00,9654,1,,,1,0,
8354110,17:56:17,17:56:17,557,2,,,,573.59,0
8354110,17:57:46,17:57:46,3345,3,,,,974.51,0
8354110,17:58:15,17:58:15,3346,4,,,,1156.7,0
8354110,17:59:08,17:59:08,4799,5,,,,1528.79,0
8354110,17:59:39,17:59:39,4800,6,,,,1725.1,0
8354110,18:00:06,18:00:06,4801,7,,,,1874.41,0
8354110,18:00:45,18:00:45,4802,8,,,,2166.96,0
8354110,18:01:27,18:01:27,4803,9,,,,2342.55,0
8354110,18:02:00,18:02:00,4804,10,,,,2494.3,
8354110,18:02:28,18:02:28,4805,11,,,,2677.96,0
8354110,18:02:36,18:02:36,4806,12,,,,2744.04,0
8354110,18:03:22,18:03:22,9520,13,,,,3232.13,0
8354110,18:05:00,18:05:00,2252,14,,,,4053.68,0
8354110,18:05:29,18:05:29,2253,15,,,,4288.18,0
8354110,18:06:12,18:06:12,2254,16,,,,4680.46,0
8354110,18:06:24,18:06:24,2255,17,,,,4793.12,0
8354110,18:06:57,18:06:57,2256,18,,,,5018.77,0
8354110,18:07:25,18:07:25,2257,19,,,,5192.23,0
8354110,18:07:52,18:07:52,2258,20,,,,5458.05,0
8354110,18:08:12,18:08:12,2259,21,,,,5621.62,0
8354110,18:08:44,18:08:44,2136,22,,,,5850.88,0
8354110,18:09:20,18:09:20,2137,23,,,,6093.85,0
8354110,18:10:04,18:10:04,2138,24,,,,6403.5,0
8354110,18:10:54,18:10:54,2139,25,,,,6728.98,0
8354110,18:11:26,18:11:26,2140,26,,,,6951.85,0
8354110,18:11:56,18:11:56,2141,27,,,,7149.44,0
8354110,18:12:30,18:12:30,2142,28,,,,7430.16,0
8354110,18:12:47,18:12:47,2143,29,,,,7543.12,0
8354110,18:13:08,18:13:08,2144,30,,,,7667.39,0
8354110,18:13:31,18:13:31,5723,31,,,,7814.46,0
8354110,18:14:12,18:14:12,2351,32,,,,8119.59,0
8354110,18:14:50,18:14:50,2352,33,,,,8353.83,0
8354110,18:15:44,18:15:44,1054,34,,,,8755.72,0
8354110,18:16:09,18:16:09,7743,35,,,,8964,0
8354110,18:16:45,18:16:45,1056,36,,,,9254.4,0
8354110,18:17:25,18:17:25,2147,37,,,,9589.25,0
8354110,18:18:00,18:18:00,2148,38,,,,9855.84,
8354110,18:18:43,18:18:43,2149,39,,,,9981.63,0
8354110,18:19:22,18:19:22,2150,40,,,,10142.66,0
8354110,18:20:29,18:20:29,2151,41,,,,10356.55,0
8354110,18:21:20,18:21:20,2152,42,,,,10549,0
8354110,18:21:44,18:21:44,2153,43,,,,10686.02,0
8354110,18:22:23,18:22:23,2154,44,,,,10852.1,0
8354110,18:23:28,18:23:28,2155,45,,,,11157.31,0
8354110,18:24:17,18:24:17,5059,46,,,,11360.03,0
8354110,18:25:00,18:25:00,5060,47,,,,11539.2,0
8354110,18:25:29,18:25:29,5061,48,,,,11704.3,0
8354110,18:26:22,18:26:22,5062,49,,,,11906.8,0
8354110,18:27:23,18:27:23,5063,50,,,,12127.67,0
8354110,18:28:35,18:28:35,5065,51,,,,12441.48,0
8354110,18:29:11,18:29:11,5066,52,,,,12642.06,0
8354110,18:29:50,18:29:50,5067,53,,,,12838.12,0
8354110,18:30:14,18:30:14,5068,54,,,,12963.76,0
8354110,18:31:05,18:31:05,5069,55,,,,13270.86,0
8354110,18:31:32,18:31:32,5070,56,,,,13408,0
8354110,18:32:10,18:32:10,5071,57,,,,13598.77,0
8354110,18:33:18,18:33:18,5072,58,,,,13885.24,0
8354110,18:34:01,18:34:01,5073,59,,,,14113.43,0
8354110,18:35:00,18:35:00,2119,60,,,,14400.45,
8354110,18:35:38,18:35:38,2120,61,,,,14687.25,0
8354110,18:36:07,18:36:07,2121,62,,,,14860.98,0
8354110,18:36:28,18:36:28,2122,63,,,,15039.96,0
8354110,18:37:00,18:37:00,2123,64,,,,15242.73,0
8354110,18:37:20,18:37:20,2124,65,,,,15408.34,0
8354110,18:38:20,18:38:20,2125,66,,,,15780.76,0
8354110,18:38:50,18:38:50,2126,67,,,,16039,0
8354110,18:39:35,18:39:35,2127,68,,,,16339.76,0
8354110,18:40:08,18:40:08,2164,69,,,,16608.05,0
8354110,18:40:34,18:40:34,2165,70,,,,16768.57,0
8354110,18:41:14,18:41:14,2166,71,,,,17036.53,0
8354110,18:41:30,18:41:30,2167,72,,,,17154.85,0
8354110,18:42:07,18:42:07,2168,73,,,,17422.83,0
8354110,18:42:53,18:42:53,2169,74,,,,17697.61,0
8354110,18:43:24,18:43:24,2170,75,,,,17894.21,0
8354110,18:43:43,18:43:43,2171,76,,,,18072.29,0
8354110,18:44:10,18:44:10,2172,77,,,,18272.57,0
8354110,18:44:34,18:44:34,2173,78,,,,18465.01,0
8354110,18:44:58,18:44:58,2174,79,,,,18637.34,0
8354110,18:45:22,18:45:22,2175,80,,,,18801.06,0
8354110,18:45:48,18:45:48,2176,81,,,,18974.68,0
8354110,18:47:00,18:47:00,9946,82,,1,,19560.44,
8354150,17:55:00,17:55:00,9654,1,,,1,0,
8354150,17:56:17,17:56:17,557,2,,,,573.59,0
8354150,17:57:46,17:57:46,3345,3,,,,974.51,0
8354150,17:58:15,17:58:15,3346,4,,,,1156.7,0
8354150,17:59:08,17:59:08,4799,5,,,,1528.79,0
8354150,17:59:39,17:59:39,4800,6,,,,1725.1,0
8354150,18:00:06,18:00:06,4801,7,,,,1874.41,0
8354150,18:00:45,18:00:45,4802,8,,,,2166.96,0
8354150,18:01:27,18:01:27,4803,9,,,,2342.55,0
8354150,18:02:00,18:02:00,4804,10,,,,2494.3,
8354150,18:02:28,18:02:28,4805,11,,,,2677.96,0
8354150,18:02:36,18:02:36,4806,12,,,,2744.04,0
8354150,18:03:22,18:03:22,9520,13,,,,3232.13,0
8354150,18:05:00,18:05:00,2252,14,,,,4053.68,0
8354150,18:05:29,18:05:29,2253,15,,,,4288.18,0
8354150,18:06:12,18:06:12,2254,16,,,,4680.46,0
8354150,18:06:24,18:06:24,2255,17,,,,4793.12,0
8354150,18:06:57,18:06:57,2256,18,,,,5018.77,0
8354150,18:07:25,18:07:25,2257,19,,,,5192.23,0
8354150,18:07:52,18:07:52,2258,20,,,,5458.05,0
8354150,18:08:12,18:08:12,2259,21,,,,5621.62,0
8354150,18:08:44,18:08:44,2136,22,,,,5850.88,0
8354150,18:09:20,18:09:20,2137,23,,,,6093.85,0
8354150,18:10:04,18:10:04,2138,24,,,,6403.5,0
8354150,18:10:54,18:10:54,2139,25,,,,6728.98,0
8354150,18:11:26,18:11:26,2140,26,,,,6951.85,0
8354150,18:11:56,18:11:56,2141,27,,,,7149.44,0
8354150,18:12:30,18:12:30,2142,28,,,,7430.16,0
8354150,18:12:47,18:12:47,2143,29,,,,7543.12,0
8354150,18:13:08,18:13:08,2144,30,,,,7667.39,0
8354150,18:13:31,18:13:31,5723,31,,,,7814.46,0
8354150,18:14:12,18:14:12,2351,32,,,,8119.59,0
8354150,18:14:50,18:14:50,2352,33,,,,8353.83,0
8354150,18:15:44,18:15:44,1054,34,,,,8755.72,0
8354150,18:16:09,18:16:09,7743,35,,,,8964,0
8354150,18:16:45,18:16:45,1056,36,,,,9254.4,0
8354150,18:17:25,18:17:25,2147,37,,,,9589.25,0
8354150,18:18:00,18:18:00,2148,38,,,,9855.84,
8354150,18:18:43,18:18:43,2149,39,,,,9981.63,0
8354150,18:19:22,18:19:22,2150,40,,,,10142.66,0
8354150,18:20:29,18:20:29,2151,41,,,,10356.55,0
8354150,18:21:20,18:21:20,2152,42,,,,10549,0
8354150,18:21:44,18:21:44,2153,43,,,,10686.02,0
8354150,18:22:23,18:22:23,2154,44,,,,10852.1,0
8354150,18:23:28,18:23:28,2155,45,,,,11157.31,0
8354150,18:24:17,18:24:17,5059,46,,,,11360.03,0
8354150,18:25:00,18:25:00,5060,47,,,,11539.2,0
8354150,18:25:29,18:25:29,5061,48,,,,11704.3,0
8354150,18:26:22,18:26:22,5062,49,,,,11906.8,0
8354150,18:27:23,18:27:23,5063,50,,,,12127.67,0
8354150,18:28:35,18:28:35,5065,51,,,,12441.48,0
8354150,18:29:11,18:29:11,5066,52,,,,12642.06,0
8354150,18:29:50,18:29:50,5067,53,,,,12838.12,0
8354150,18:30:14,18:30:14,5068,54,,,,12963.76,0
8354150,18:31:05,18:31:05,5069,55,,,,13270.86,0
8354150,18:31:32,18:31:32,5070,56,,,,13408,0
8354150,18:32:10,18:32:10,5071,57,,,,13598.77,0
8354150,18:33:18,18:33:18,5072,58,,,,13885.24,0
8354150,18:34:01,18:34:01,5073,59,,,,14113.43,0
8354150,18:35:00,18:35:00,2119,60,,,,14400.45,
8354150,18:35:38,18:35:38,2120,61,,,,14687.25,0
8354150,18:36:07,18:36:07,2121,62,,,,14860.98,0
8354150,18:36:28,18:36:28,2122,63,,,,15039.96,0
8354150,18:37:00,18:37:00,2123,64,,,,15242.73,0
8354150,18:37:20,18:37:20,2124,65,,,,15408.34,0
8354150,18:38:20,18:38:20,2125,66,,,,15780.76,0
8354150,18:38:50,18:38:50,2126,67,,,,16039,0
8354150,18:39:35,18:39:35,2127,68,,,,16339.76,0
8354150,18:40:08,18:40:08,2164,69,,,,16608.05,0
8354150,18:40:34,18:40:34,2165,70,,,,16768.57,0
8354150,18:41:14,18:41:14,2166,71,,,,17036.53,0
8354150,18:41:30,18:41:30,2167,72,,,,17154.85,0
8354150,18:42:07,18:42:07,2168,73,,,,17422.83,0
8354150,18:42:53,18:42:53,2169,74,,,,17697.61,0
8354150,18:43:24,18:43:24,2170,75,,,,17894.21,0
8354150,18:43:43,18:43:43,2171,76,,,,18072.29,0
8354150,18:44:10,18:44:10,2172,77,,,,18272.57,0
8354150,18:44:34,18:44:34,2173,78,,,,18465.01,0
8354150,18:44:58,18:44:58,2174,79,,,,18637.34,0
8354150,18:45:22,18:45:22,2175,80,,,,18801.06,0
8354150,18:45:48,18:45:48,2176,81,,,,18974.68,0
8354150,18:47:00,18:47:00,9946,82,,1,,19560.44,
8427160,19:28:00,19:28:00,9654,1,,,1,0,
8427160,19:29:17,19:29:17,557,2,,,,573.59,0
8427160,19:30:46,19:30:46,3345,3,,,,974.51,0
8427160,19:31:15,19:31:15,3346,4,,,,1156.7,0
8427160,19:32:08,19:32:08,4799,5,,,,1528.79,0
8427160,19:32:39,19:32:39,4800,6,,,,1725.1,0
8427160,19:33:06,19:33:06,4801,7,,,,1874.41,0
8427160,19:33:45,19:33:45,4802,8,,,,2166.96,0
8427160,19:34:27,19:34:27,4803,9,,,,2342.55,0
8427160,19:35:00,19:35:00,4804,10,,,,2494.3,
8427160,19:35:28,19:35:28,4805,11,,,,2677.96,0
8427160,19:35:36,19:35:36,4806,12,,,,2744.04,0
8427160,19:36:22,19:36:22,9520,13,,,,3232.13,0
8427160,19:38:00,19:38:00,2252,14,,,,4053.68,0
8427160,19:38:29,19:38:29,2253,15,,,,4288.18,0
8427160,19:39:12,19:39:12,2254,16,,,,4680.46,0
8427160,19:39:24,19:39:24,2255,17,,,,4793.12,0
8427160,19:39:57,19:39:57,2256,18,,,,5018.77,0
8427160,19:40:25,19:40:25,2257,19,,,,5192.23,0
8427160,19:40:52,19:40:52,2258,20,,,,5458.05,0
8427160,19:41:12,19:41:12,2259,21,,,,5621.62,0
8427160,19:41:44,19:41:44,2136,22,,,,5850.88,0
8427160,19:42:20,19:42:20,2137,23,,,,6093.85,0
8427160,19:43:04,19:43:04,2138,24,,,,6403.5,0
8427160,19:43:54,19:43:54,2139,25,,,,6728.98,0
8427160,19:44:26,19:44:26,2140,26,,,,6951.85,0
8427160,19:44:56,19:44:56,2141,27,,,,7149.44,0
8427160,19:45:30,19:45:30,2142,28,,,,7430.16,0
8427160,19:45:47,19:45:47,2143,29,,,,7543.12,0
8427160,19:46:08,19:46:08,2144,30,,,,7667.39,0
8427160,19:46:31,19:46:31,5723,31,,,,7814.46,0
8427160,19:47:12,19:47:12,2351,32,,,,8119.59,0
8427160,19:47:50,19:47:50,2352,33,,,,8353.83,0
8427160,19:48:44,19:48:44,1054,34,,,,8755.72,0
8427160,19:49:09,19:49:09,7743,35,,,,8964,0
8427160,19:49:45,19:49:45,1056,36,,,,9254.4,0
8427160,19:50:25,19:50:25,2147,37,,,,9589.25,0
8427160,19:51:00,19:51:00,2148,38,,,,9855.84,
8427160,19:51:40,19:51:40,2149,39,,,,9981.63,0
8427160,19:52:17,19:52:17,2150,40,,,,10142.66,0
8427160,19:53:21,19:53:21,2151,41,,,,10356.55,0
8427160,19:54:08,19:54:08,2152,42,,,,10549,0
8427160,19:54:31,19:54:31,2153,43,,,,10686.02,0
8427160,19:55:07,19:55:07,2154,44,,,,10852.1,0
8427160,19:56:09,19:56:09,2155,45,,,,11157.31,0
8427160,19:56:54,19:56:54,5059,46,,,,11360.03,0
8427160,19:57:35,19:57:35,5060,47,,,,11539.2,0
8427160,19:58:03,19:58:03,5061,48,,,,11704.3,0
8427160,19:58:53,19:58:53,5062,49,,,,11906.8,0
8427160,19:59:50,19:59:50,5063,50,,,,12127.67,0
8427160,20:00:58,20:00:58,5065,51,,,,12441.48,0
8427160,20:01:32,20:01:32,5066,52,,,,12642.06,0
8427160,20:02:08,20:02:08,5067,53,,,,12838.12,0
8427160,20:02:31,20:02:31,5068,54,,,,12963.76,0
8427160,20:03:19,20:03:19,5069,55,,,,13270.86,0
8427160,20:03:44,20:03:44,5070,56,,,,13408,0
8427160,20:04:20,20:04:20,5071,57,,,,13598.77,0
8427160,20:05:24,20:05:24,5072,58,,,,13885.24,0
8427160,20:06:05,20:06:05,5073,59,,,,14113.43,0
8427160,20:07:00,20:07:00,2119,60,,,,14400.45,
8427160,20:07:35,20:07:35,2120,61,,,,14687.25,0
8427160,20:08:01,20:08:01,2121,62,,,,14860.98,0
8427160,20:08:20,20:08:20,2122,63,,,,15039.96,0
8427160,20:08:50,20:08:50,2123,64,,,,15242.73,0
8427160,20:09:09,20:09:09,2124,65,,,,15408.34,0
8427160,20:10:03,20:10:03,2125,66,,,,15780.76,0
8427160,20:10:31,20:10:31,2126,67,,,,16039,0
8427160,20:11:12,20:11:12,2127,68,,,,16339.76,0
8427160,20:11:43,20:11:43,2164,69,,,,16608.05,0
8427160,20:12:06,20:12:06,2165,70,,,,16768.57,0
8427160,20:12:43,20:12:43,2166,71,,,,17036.53,0
8427160,20:12:57,20:12:57,2167,72,,,,17154.85,0
8427160,20:13:31,20:13:31,2168,73,,,,17422.83,0
8427160,20:14:14,20:14:14,2169,74,,,,17697.61,0
8427160,20:14:42,20:14:42,2170,75,,,,17894.21,0
8427160,20:14:59,20:14:59,2171,76,,,,18072.29,0
8427160,20:15:24,20:15:24,2172,77,,,,18272.57,0
8427160,20:15:46,20:15:46,2173,78,,,,18465.01,0
8427160,20:16:08,20:16:08,2174,79,,,,18637.34,0
8427160,20:16:30,20:16:30,2175,80,,,,18801.06,0
8427160,20:16:54,20:16:54,2176,81,,,,18974.68,0
8427160,20:18:00,20:18:00,9946,82,,1,,19560.44,
8439010,08:25:00,08:25:00,9654,1,,,1,0,
8439010,08:26:06,08:26:06,557,2,,,,573.59,0
8439010,08:27:22,08:27:22,3345,3,,,,974.51,0
8439010,08:27:47,08:27:47,3346,4,,,,1156.7,0
8439010,08:28:33,08:28:33,4799,5,,,,1528.79,0
8439010,08:28:59,08:28:59,4800,6,,,,1725.1,0
8439010,08:29:23,08:29:23,4801,7,,,,1874.41,0
8439010,08:29:56,08:29:56,4802,8,,,,2166.96,0
8439010,08:30:32,08:30:32,4803,9,,,,2342.55,0
8439010,08:31:00,08:31:00,4804,10,,,,2494.3,
8439010,08:31:27,08:31:27,4805,11,,,,2677.96,0
8439010,08:31:34,08:31:34,4806,12,,,,2744.04,0
8439010,08:32:16,08:32:16,9520,13,,,,3232.13,0
8439010,08:33:49,08:33:49,2252,14,,,,4053.68,0
8439010,08:34:16,08:34:16,2253,15,,,,4288.18,0
8439010,08:34:56,08:34:56,2254,16,,,,4680.46,0
8439010,08:35:07,08:35:07,2255,17,,,,4793.12,0
8439010,08:35:39,08:35:39,2256,18,,,,5018.77,0
8439010,08:36:04,08:36:04,2257,19,,,,5192.23,0
8439010,08:36:30,08:36:30,2258,20,,,,5458.05,0
8439010,08:36:48,08:36:48,2259,21,,,,5621.62,0
8439010,08:37:18,08:37:18,2136,22,,,,5850.88,0
8439010,08:37:52,08:37:52,2137,23,,,,6093.85,0
8439010,08:38:34,08:38:34,2138,24,,,,6403.5,0
8439010,08:39:21,08:39:21,2139,25,,,,6728.98,0
8439010,08:39:51,08:39:51,2140,26,,,,6951.85,0
8439010,08:40:19,08:40:19,2141,27,,,,7149.44,0
8439010,08:40:50,08:40:50,2142,28,,,,7430.16,0
8439010,08:41:06,08:41:06,2143,29,,,,7543.12,0
8439010,08:41:26,08:41:26,2144,30,,,,7667.39,0
8439010,08:41:47,08:41:47,5723,31,,,,7814.46,0
8439010,08:42:26,08:42:26,2351,32,,,,8119.59,0
8439010,08:43:01,08:43:01,2352,33,,,,8353.83,0
8439010,08:43:53,08:43:53,1054,34,,,,8755.72,0
8439010,08:44:16,08:44:16,7743,35,,,,8964,0
8439010,08:44:50,08:44:50,1056,36,,,,9254.4,0
8439010,08:45:27,08:45:27,2147,37,,,,9589.25,0
8439010,08:46:00,08:46:00,2148,38,,,,9855.84,
8439010,08:46:40,08:46:40,2149,39,,,,9981.63,0
8439010,08:47:17,08:47:17,2150,40,,,,10142.66,0
8439010,08:48:21,08:48:21,2151,41,,,,10356.55,0
8439010,08:49:08,08:49:08,2152,42,,,,10549,0
8439010,08:49:31,08:49:31,2153,43,,,,10686.02,0
8439010,08:50:07,08:50:07,2154,44,,,,10852.1,0
8439010,08:51:09,08:51:09,2155,45,,,,11157.31,0
8439010,08:51:54,08:51:54,5059,46,,,,11360.03,0
8439010,08:52:35,08:52:35,5060,47,,,,11539.2,0
8439010,08:53:03,08:53:03,5061,48,,,,11704.3,0
8439010,08:53:53,08:53:53,5062,49,,,,11906.8,0
8439010,08:54:50,08:54:50,5063,50,,,,12127.67,0
8439010,08:55:58,08:55:58,5065,51,,,,12441.48,0
8439010,08:56:32,08:56:32,5066,52,,,,12642.06,0
8439010,08:57:08,08:57:08,5067,53,,,,12838.12,0
8439010,08:57:31,08:57:31,5068,54,,,,12963.76,0
8439010,08:58:19,08:58:19,5069,55,,,,13270.86,0
8439010,08:58:44,08:58:44,5070,56,,,,13408,0
8439010,08:59:20,08:59:20,5071,57,,,,13598.77,0
8439010,09:00:24,09:00:24,5072,58,,,,13885.24,0
8439010,09:01:05,09:01:05,5073,59,,,,14113.43,0
8439010,09:02:00,09:02:00,2119,60,,,,14400.45,
8439010,09:02:32,09:02:32,2120,61,,,,14687.25,0
8439010,09:02:56,09:02:56,2121,62,,,,14860.98,0
8439010,09:03:13,09:03:13,2122,63,,,,15039.96,0
8439010,09:03:40,09:03:40,2123,64,,,,15242.73,0
8439010,09:03:57,09:03:57,2124,65,,,,15408.34,0
8439010,09:04:46,09:04:46,2125,66,,,,15780.76,0
8439010,09:05:12,09:05:12,2126,67,,,,16039,0
8439010,09:05:49,09:05:49,2127,68,,,,16339.76,0
8439010,09:06:17,09:06:17,2164,69,,,,16608.05,0
8439010,09:06:38,09:06:38,2165,70,,,,16768.57,0
8439010,09:07:12,09:07:12,2166,71,,,,17036.53,0
8439010,09:07:25,09:07:25,2167,72,,,,17154.85,0
8439010,09:07:56,09:07:56,2168,73,,,,17422.83,0
8439010,09:08:34,09:08:34,2169,74,,,,17697.61,0
8439010,09:09:00,09:09:00,2170,75,,,,17894.21,0
8439010,09:09:16,09:09:16,2171,76,,,,18072.29,0
8439010,09:09:38,09:09:38,2172,77,,,,18272.57,0
8439010,09:09:58,09:09:58,2173,78,,,,18465.01,0
8439010,09:10:18,09:10:18,2174,79,,,,18637.34,0
8439010,09:10:38,09:10:38,2175,80,,,,18801.06,0
8439010,09:11:00,09:11:00,2176,81,,,,18974.68,0
8439010,09:12:00,09:12:00,9946,82,,1,,19560.44,
8439110,08:25:00,08:25:00,9654,1,,,1,0,
8439110,08:26:06,08:26:06,557,2,,,,573.59,0
8439110,08:27:22,08:27:22,3345,3,,,,974.51,0
8439110,08:27:47,08:27:47,3346,4,,,,1156.7,0
8439110,08:28:33,08:28:33,4799,5,,,,1528.79,0
8439110,08:28:59,08:28:59,4800,6,,,,1725.1,0
8439110,08:29:23,08:29:23,4801,7,,,,1874.41,0
8439110,08:29:56,08:29:56,4802,8,,,,2166.96,0
8439110,08:30:32,08:30:32,4803,9,,,,2342.55,0
8439110,08:31:00,08:31:00,4804,10,,,,2494.3,
8439110,08:31:27,08:31:27,4805,11,,,,2677.96,0
8439110,08:31:34,08:31:34,4806,12,,,,2744.04,0
8439110,08:32:16,08:32:16,9520,13,,,,3232.13,0
8439110,08:33:49,08:33:49,2252,14,,,,4053.68,0
8439110,08:34:16,08:34:16,2253,15,,,,4288.18,0
8439110,08:34:56,08:34:56,2254,16,,,,4680.46,0
8439110,08:35:07,08:35:07,2255,17,,,,4793.12,0
8439110,08:35:39,08:35:39,2256,18,,,,5018.77,0
8439110,08:36:04,08:36:04,2257,19,,,,5192.23,0
8439110,08:36:30,08:36:30,2258,20,,,,5458.05,0
8439110,08:36:48,08:36:48,2259,21,,,,5621.62,0
8439110,08:37:18,08:37:18,2136,22,,,,5850.88,0
8439110,08:37:52,08:37:52,2137,23,,,,6093.85,0
8439110,08:38:34,08:38:34,2138,24,,,,6403.5,0
8439110,08:39:21,08:39:21,2139,25,,,,6728.98,0
8439110,08:39:51,08:39:51,2140,26,,,,6951.85,0
8439110,08:40:19,08:40:19,2141,27,,,,7149.44,0
8439110,08:40:50,08:40:50,2142,28,,,,7430.16,0
8439110,08:41:06,08:41:06,2143,29,,,,7543.12,0
8439110,08:41:26,08:41:26,2144,30,,,,7667.39,0
8439110,08:41:47,08:41:47,5723,31,,,,7814.46,0
8439110,08:42:26,08:42:26,2351,32,,,,8119.59,0
8439110,08:43:01,08:43:01,2352,33,,,,8353.83,0
8439110,08:43:53,08:43:53,1054,34,,,,8755.72,0
8439110,08:44:16,08:44:16,7743,35,,,,8964,0
8439110,08:44:50,08:44:50,1056,36,,,,9254.4,0
8439110,08:45:27,08:45:27,2147,37,,,,9589.25,0
8439110,08:46:00,08:46:00,2148,38,,,,9855.84,
8439110,08:46:40,08:46:40,2149,39,,,,9981.63,0
8439110,08:47:17,08:47:17,2150,40,,,,10142.66,0
8439110,08:48:21,08:48:21,2151,41,,,,10356.55,0
8439110,08:49:08,08:49:08,2152,42,,,,10549,0
8439110,08:49:31,08:49:31,2153,43,,,,10686.02,0
8439110,08:50:07,08:50:07,2154,44,,,,10852.1,0
8439110,08:51:09,08:51:09,2155,45,,,,11157.31,0
8439110,08:51:54,08:51:54,5059,46,,,,11360.03,0
8439110,08:52:35,08:52:35,5060,47,,,,11539.2,0
8439110,08:53:03,08:53:03,5061,48,,,,11704.3,0
8439110,08:53:53,08:53:53,5062,49,,,,11906.8,0
8439110,08:54:50,08:54:50,5063,50,,,,12127.67,0
8439110,08:55:58,08:55:58,5065,51,,,,12441.48,0
8439110,08:56:32,08:56:32,5066,52,,,,12642.06,0
8439110,08:57:08,08:57:08,5067,53,,,,12838.12,0
8439110,08:57:31,08:57:31,5068,54,,,,12963.76,0
8439110,08:58:19,08:58:19,5069,55,,,,13270.86,0
8439110,08:58:44,08:58:44,5070,56,,,,13408,0
8439110,08:59:20,08:59:20,5071,57,,,,13598.77,0
8439110,09:00:24,09:00:24,5072,58,,,,13885.24,0
8439110,09:01:05,09:01:05,5073,59,,,,14113.43,0
8439110,09:02:00,09:02:00,2119,60,,,,14400.45,
8439110,09:02:32,09:02:32,2120,61,,,,14687.25,0
8439110,09:02:56,09:02:56,2121,62,,,,14860.98,0
8439110,09:03:13,09:03:13,2122,63,,,,15039.96,0
8439110,09:03:40,09:03:40,2123,64,,,,15242.73,0
8439110,09:03:57,09:03:57,2124,65,,,,15408.34,0
8439110,09:04:46,09:04:46,2125,66,,,,15780.76,0
8439110,09:05:12,09:05:12,2126,67,,,,16039,0
8439110,09:05:49,09:05:49,2127,68,,,,16339.76,0
8439110,09:06:17,09:06:17,2164,69,,,,16608.05,0
8439110,09:06:38,09:06:38,2165,70,,,,16768.57,0
8439110,09:07:12,09:07:12,2166,71,,,,17036.53,0
8439110,09:07:25,09:07:25,2167,72,,,,17154.85,0
8439110,09:07:56,09:07:56,2168,73,,,,17422.83,0
8439110,09:08:34,09:08:34,2169,74,,,,17697.61,0
8439110,09:09:00,09:09:00,2170,75,,,,17894.21,0
8439110,09:09:16,09:09:16,2171,76,,,,18072.29,0
8439110,09:09:38,09:09:38,2172,77,,,,18272.57,0
8439110,09:09:58,09:09:58,2173,78,,,,18465.01,0
8439110,09:10:18,09:10:18,2174,79,,,,18637.34,0
8439110,09:10:38,09:10:38,2175,80,,,,18801.06,0
8439110,09:11:00,09:11:00,2176,81,,,,18974.68,0
8439110,09:12:00,09:12:00,9946,82,,1,,19560.44,
8439150,08:25:00,08:25:00,9654,1,,,1,0,
8439150,08:26:06,08:26:06,557,2,,,,573.59,0
8439150,08:27:22,08:27:22,3345,3,,,,974.51,0
8439150,08:27:47,08:27:47,3346,4,,,,1156.7,0
8439150,08:28:33,08:28:33,4799,5,,,,1528.79,0
8439150,08:28:59,08:28:59,4800,6,,,,1725.1,0
8439150,08:29:23,08:29:23,4801,7,,,,1874.41,0
8439150,08:29:56,08:29:56,4802,8,,,,2166.96,0
8439150,08:30:32,08:30:32,4803,9,,,,2342.55,0
8439150,08:31:00,08:31:00,4804,10,,,,2494.3,
8439150,08:31:27,08:31:27,4805,11,,,,2677.96,0
8439150,08:31:34,08:31:34,4806,12,,,,2744.04,0
8439150,08:32:16,08:32:16,9520,13,,,,3232.13,0
8439150,08:33:49,08:33:49,2252,14,,,,4053.68,0
8439150,08:34:16,08:34:16,2253,15,,,,4288.18,0
8439150,08:34:56,08:34:56,2254,16,,,,4680.46,0
8439150,08:35:07,08:35:07,2255,17,,,,4793.12,0
8439150,08:35:39,08:35:39,2256,18,,,,5018.77,0
8439150,08:36:04,08:36:04,2257,19,,,,5192.23,0
8439150,08:36:30,08:36:30,2258,20,,,,5458.05,0
8439150,08:36:48,08:36:48,2259,21,,,,5621.62,0
8439150,08:37:18,08:37:18,2136,22,,,,5850.88,0
8439150,08:37:52,08:37:52,2137,23,,,,6093.85,0
8439150,08:38:34,08:38:34,2138,24,,,,6403.5,0
8439150,08:39:21,08:39:21,2139,25,,,,6728.98,0
8439150,08:39:51,08:39:51,2140,26,,,,6951.85,0
8439150,08:40:19,08:40:19,2141,27,,,,7149.44,0
8439150,08:40:50,08:40:50,2142,28,,,,7430.16,0
8439150,08:41:06,08:41:06,2143,29,,,,7543.12,0
8439150,08:41:26,08:41:26,2144,30,,,,7667.39,0
8439150,08:41:47,08:41:47,5723,31,,,,7814.46,0
8439150,08:42:26,08:42:26,2351,32,,,,8119.59,0
8439150,08:43:01,08:43:01,2352,33,,,,8353.83,0
8439150,08:43:53,08:43:53,1054,34,,,,8755.72,0
8439150,08:44:16,08:44:16,7743,35,,,,8964,0
8439150,08:44:50,08:44:50,1056,36,,,,9254.4,0
8439150,08:45:27,08:45:27,2147,37,,,,9589.25,0
8439150,08:46:00,08:46:00,2148,38,,,,9855.84,
8439150,08:46:40,08:46:40,2149,39,,,,9981.63,0
8439150,08:47:17,08:47:17,2150,40,,,,10142.66,0
8439150,08:48:21,08:48:21,2151,41,,,,10356.55,0
8439150,08:49:08,08:49:08,2152,42,,,,10549,0
8439150,08:49:31,08:49:31,2153,43,,,,10686.02,0
8439150,08:50:07,08:50:07,2154,44,,,,10852.1,0
8439150,08:51:09,08:51:09,2155,45,,,,11157.31,0
8439150,08:51:54,08:51:54,5059,46,,,,11360.03,0
8439150,08:52:35,08:52:35,5060,47,,,,11539.2,0
8439150,08:53:03,08:53:03,5061,48,,,,11704.3,0
8439150,08:53:53,08:53:53,5062,49,,,,11906.8,0
8439150,08:54:50,08:54:50,5063,50,,,,12127.67,0
8439150,08:55:58,08:55:58,5065,51,,,,12441.48,0
8439150,08:56:32,08:56:32,5066,52,,,,12642.06,0
8439150,08:57:08,08:57:08,5067,53,,,,12838.12,0
8439150,08:57:31,08:57:31,5068,54,,,,12963.76,0
8439150,08:58:19,08:58:19,5069,55,,,,13270.86,0
8439150,08:58:44,08:58:44,5070,56,,,,13408,0
8439150,08:59:20,08:59:20,5071,57,,,,13598.77,0
8439150,09:00:24,09:00:24,5072,58,,,,13885.24,0
8439150,09:01:05,09:01:05,5073,59,,,,14113.43,0
8439150,09:02:00,09:02:00,2119,60,,,,14400.45,
8439150,09:02:32,09:02:32,2120,61,,,,14687.25,0
8439150,09:02:56,09:02:56,2121,62,,,,14860.98,0
8439150,09:03:13,09:03:13,2122,63,,,,15039.96,0
8439150,09:03:40,09:03:40,2123,64,,,,15242.73,0
8439150,09:03:57,09:03:57,2124,65,,,,15408.34,0
8439150,09:04:46,09:04:46,2125,66,,,,15780.76,0
8439150,09:05:12,09:05:12,2126,67,,,,16039,0
8439150,09:05:49,09:05:49,2127,68,,,,16339.76,0
8439150,09:06:17,09:06:17,2164,69,,,,16608.05,0
8439150,09:06:38,09:06:38,2165,70,,,,16768.57,0
8439150,09:07:12,09:07:12,2166,71,,,,17036.53,0
8439150,09:07:25,09:07:25,2167,72,,,,17154.85,0
8439150,09:07:56,09:07:56,2168,73,,,,17422.83,0
8439150,09:08:34,09:08:34,2169,74,,,,17697.61,0
8439150,09:09:00,09:09:00,2170,75,,,,17894.21,0
8439150,09:09:16,09:09:16,2171,76,,,,18072.29,0
8439150,09:09:38,09:09:38,2172,77,,,,18272.57,0
8439150,09:09:58,09:09:58,2173,78,,,,18465.01,0
8439150,09:10:18,09:10:18,2174,79,,,,18637.34,0
8439150,09:10:38,09:10:38,2175,80,,,,18801.06,0
8439150,09:11:00,09:11:00,2176,81,,,,18974.68,0
8439150,09:12:00,09:12:00,9946,82,,1,,19560.44,
86160,15:58:00,15:58:00,9654,1,,,1,0,
86160,15:59:17,15:59:17,557,2,,,,573.59,0
86160,16:00:46,16:00:46,3345,3,,,,974.51,0
86160,16:01:15,16:01:15,3346,4,,,,1156.7,0
86160,16:02:08,16:02:08,4799,5,,,,1528.79,0
86160,16:02:39,16:02:39,4800,6,,,,1725.1,0
86160,16:03:06,16:03:06,4801,7,,,,1874.41,0
86160,16:03:45,16:03:45,4802,8,,,,2166.96,0
86160,16:04:27,16:04:27,4803,9,,,,2342.55,0
86160,16:05:00,16:05:00,4804,10,,,,2494.3,
86160,16:05:28,16:05:28,4805,11,,,,2677.96,0
86160,16:05:36,16:05:36,4806,12,,,,2744.04,0
86160,16:06:22,16:06:22,9520,13,,,,3232.13,0
86160,16:08:00,16:08:00,2252,14,,,,4053.68,0
86160,16:08:29,16:08:29,2253,15,,,,4288.18,0
86160,16:09:12,16:09:12,2254,16,,,,4680.46,0
86160,16:09:24,16:09:24,2255,17,,,,4793.12,0
86160,16:09:57,16:09:57,2256,18,,,,5018.77,0
86160,16:10:25,16:10:25,2257,19,,,,5192.23,0
86160,16:10:52,16:10:52,2258,20,,,,5458.05,0
86160,16:11:12,16:11:12,2259,21,,,,5621.62,0
86160,16:11:44,16:11:44,2136,22,,,,5850.88,0
86160,16:12:20,16:12:20,2137,23,,,,6093.85,0
86160,16:13:04,16:13:04,2138,24,,,,6403.5,0
86160,16:13:54,16:13:54,2139,25,,,,6728.98,0
86160,16:14:26,16:14:26,2140,26,,,,6951.85,0
86160,16:14:56,16:14:56,2141,27,,,,7149.44,0
86160,16:15:30,16:15:30,2142,28,,,,7430.16,0
86160,16:15:47,16:15:47,2143,29,,,,7543.12,0
86160,16:16:08,16:16:08,2144,30,,,,7667.39,0
86160,16:16:31,16:16:31,5723,31,,,,7814.46,0
86160,16:17:12,16:17:12,2351,32,,,,8119.59,0
86160,16:17:50,16:17:50,2352,33,,,,8353.83,0
86160,16:18:44,16:18:44,1054,34,,,,8755.72,0
86160,16:19:09,16:19:09,7743,35,,,,8964,0
86160,16:19:45,16:19:45,1056,36,,,,9254.4,0
86160,16:20:25,16:20:25,2147,37,,,,9589.25,0
86160,16:21:00,16:21:00,2148,38,,,,9855.84,
86160,16:21:43,16:21:43,2149,39,,,,9981.63,0
86160,16:22:22,16:22:22,2150,40,,,,10142.66,0
86160,16:23:29,16:23:29,2151,41,,,,10356.55,0
86160,16:24:20,16:24:20,2152,42,,,,10549,0
86160,16:24:44,16:24:44,2153,43,,,,10686.02,0
86160,16:25:23,16:25:23,2154,44,,,,10852.1,0
86160,16:26:28,16:26:28,2155,45,,,,11157.31,0
86160,16:27:17,16:27:17,5059,46,,,,11360.03,0
86160,16:28:00,16:28:00,5060,47,,,,11539.2,0
86160,16:28:29,16:28:29,5061,48,,,,11704.3,0
86160,16:29:22,16:29:22,5062,49,,,,11906.8,0
86160,16:30:23,16:30:23,5063,50,,,,12127.67,0
86160,16:31:35,16:31:35,5065,51,,,,12441.48,0
86160,16:32:11,16:32:11,5066,52,,,,12642.06,0
86160,16:32:50,16:32:50,5067,53,,,,12838.12,0
86160,16:33:14,16:33:14,5068,54,,,,12963.76,0
86160,16:34:05,16:34:05,5069,55,,,,13270.86,0
86160,16:34:32,16:34:32,5070,56,,,,13408,0
86160,16:35:10,16:35:10,5071,57,,,,13598.77,0
86160,16:36:18,16:36:18,5072,58,,,,13885.24,0
86160,16:37:01,16:37:01,5073,59,,,,14113.43,0
86160,16:38:00,16:38:00,2119,60,,,,14400.45,
86160,16:38:38,16:38:38,2120,61,,,,14687.25,0
86160,16:39:07,16:39:07,2121,62,,,,14860.98,0
86160,16:39:28,16:39:28,2122,63,,,,15039.96,0
86160,16:40:00,16:40:00,2123,64,,,,15242.73,0
86160,16:40:20,16:40:20,2124,65,,,,15408.34,0
86160,16:41:20,16:41:20,2125,66,,,,15780.76,0
86160,16:41:50,16:41:50,2126,67,,,,16039,0
86160,16:42:35,16:42:35,2127,68,,,,16339.76,0
86160,16:43:08,16:43:08,2164,69,,,,16608.05,0
86160,16:43:34,16:43:34,2165,70,,,,16768.57,0
86160,16:44:14,16:44:14,2166,71,,,,17036.53,0
86160,16:44:30,16:44:30,2167,72,,,,17154.85,0
86160,16:45:07,16:45:07,2168,73,,,,17422.83,0
86160,16:45:53,16:45:53,2169,74,,,,17697.61,0
86160,16:46:24,16:46:24,2170,75,,,,17894.21,0
86160,16:46:43,16:46:43,2171,76,,,,18072.29,0
86160,16:47:10,16:47:10,2172,77,,,,18272.57,0
86160,16:47:34,16:47:34,2173,78,,,,18465.01,0
86160,16:47:58,16:47:58,2174,79,,,,18637.34,0
86160,16:48:22,16:48:22,2175,80,,,,18801.06,0
86160,16:48:48,16:48:48,2176,81,,,,18974.68,0
86160,16:50:00,16:50:00,9946,82,,1,,19560.44,
8752070,13:28:00,13:28:00,9654,1,,,1,0,
8752070,13:29:17,13:29:17,557,2,,,,573.59,0
8752070,13:30:46,13:30:46,3345,3,,,,974.51,0
8752070,13:31:15,13:31:15,3346,4,,,,1156.7,0
8752070,13:32:08,13:32:08,4799,5,,,,1528.79,0
8752070,13:32:39,13:32:39,4800,6,,,,1725.1,0
8752070,13:33:06,13:33:06,4801,7,,,,1874.41,0
8752070,13:33:45,13:33:45,4802,8,,,,2166.96,0
8752070,13:34:27,13:34:27,4803,9,,,,2342.55,0
8752070,13:35:00,13:35:00,4804,10,,,,2494.3,
8752070,13:35:28,13:35:28,4805,11,,,,2677.96,0
8752070,13:35:36,13:35:36,4806,12,,,,2744.04,0
8752070,13:36:22,13:36:22,9520,13,,,,3232.13,0
8752070,13:38:00,13:38:00,2252,14,,,,4053.68,0
8752070,13:38:29,13:38:29,2253,15,,,,4288.18,0
8752070,13:39:12,13:39:12,2254,16,,,,4680.46,0
8752070,13:39:24,13:39:24,2255,17,,,,4793.12,0
8752070,13:39:57,13:39:57,2256,18,,,,5018.77,0
8752070,13:40:25,13:40:25,2257,19,,,,5192.23,0
8752070,13:40:52,13:40:52,2258,20,,,,5458.05,0
8752070,13:41:12,13:41:12,2259,21,,,,5621.62,0
8752070,13:41:44,13:41:44,2136,22,,,,5850.88,0
8752070,13:42:20,13:42:20,2137,23,,,,6093.85,0
8752070,13:43:04,13:43:04,2138,24,,,,6403.5,0
8752070,13:43:54,13:43:54,2139,25,,,,6728.98,0
8752070,13:44:26,13:44:26,2140,26,,,,6951.85,0
8752070,13:44:56,13:44:56,2141,27,,,,7149.44,0
8752070,13:45:30,13:45:30,2142,28,,,,7430.16,0
8752070,13:45:47,13:45:47,2143,29,,,,7543.12,0
8752070,13:46:08,13:46:08,2144,30,,,,7667.39,0
8752070,13:46:31,13:46:31,5723,31,,,,7814.46,0
8752070,13:47:12,13:47:12,2351,32,,,,8119.59,0
8752070,13:47:50,13:47:50,2352,33,,,,8353.83,0
8752070,13:48:44,13:48:44,1054,34,,,,8755.72,0
8752070,13:49:09,13:49:09,7743,35,,,,8964,0
8752070,13:49:45,13:49:45,1056,36,,,,9254.4,0
8752070,13:50:25,13:50:25,2147,37,,,,9589.25,0
8752070,13:51:00,13:51:00,2148,38,,,,9855.84,
8752070,13:51:43,13:51:43,2149,39,,,,9981.63,0
8752070,13:52:22,13:52:22,2150,40,,,,10142.66,0
8752070,13:53:29,13:53:29,2151,41,,,,10356.55,0
8752070,13:54:20,13:54:20,2152,42,,,,10549,0
8752070,13:54:44,13:54:44,2153,43,,,,10686.02,0
8752070,13:55:23,13:55:23,2154,44,,,,10852.1,0
8752070,13:56:28,13:56:28,2155,45,,,,11157.31,0
8752070,13:57:17,13:57:17,5059,46,,,,11360.03,0
8752070,13:58:00,13:58:00,5060,47,,,,11539.2,0
8752070,13:58:29,13:58:29,5061,48,,,,11704.3,0
8752070,13:59:22,13:59:22,5062,49,,,,11906.8,0
8752070,14:00:23,14:00:23,5063,50,,,,12127.67,0
8752070,14:01:35,14:01:35,5065,51,,,,12441.48,0
8752070,14:02:11,14:02:11,5066,52,,,,12642.06,0
8752070,14:02:50,14:02:50,5067,53,,,,12838.12,0
8752070,14:03:14,14:03:14,5068,54,,,,12963.76,0
8752070,14:04:05,14:04:05,5069,55,,,,13270.86,0
8752070,14:04:32,14:04:32,5070,56,,,,13408,0
8752070,14:05:10,14:05:10,5071,57,,,,13598.77,0
8752070,14:06:18,14:06:18,5072,58,,,,13885.24,0
8752070,14:07:01,14:07:01,5073,59,,,,14113.43,0
8752070,14:08:00,14:08:00,2119,60,,,,14400.45,
8752070,14:08:38,14:08:38,2120,61,,,,14687.25,0
8752070,14:09:07,14:09:07,2121,62,,,,14860.98,0
8752070,14:09:28,14:09:28,2122,63,,,,15039.96,0
8752070,14:10:00,14:10:00,2123,64,,,,15242.73,0
8752070,14:10:20,14:10:20,2124,65,,,,15408.34,0
8752070,14:11:20,14:11:20,2125,66,,,,15780.76,0
8752070,14:11:50,14:11:50,2126,67,,,,16039,0
8752070,14:12:35,14:12:35,2127,68,,,,16339.76,0
8752070,14:13:08,14:13:08,2164,69,,,,16608.05,0
8752070,14:13:34,14:13:34,2165,70,,,,16768.57,0
8752070,14:14:14,14:14:14,2166,71,,,,17036.53,0
8752070,14:14:30,14:14:30,2167,72,,,,17154.85,0
8752070,14:15:07,14:15:07,2168,73,,,,17422.83,0
8752070,14:15:53,14:15:53,2169,74,,,,17697.61,0
8752070,14:16:24,14:16:24,2170,75,,,,17894.21,0
8752070,14:16:43,14:16:43,2171,76,,,,18072.29,0
8752070,14:17:10,14:17:10,2172,77,,,,18272.57,0
8752070,14:17:34,14:17:34,2173,78,,,,18465.01,0
8752070,14:17:58,14:17:58,2174,79,,,,18637.34,0
8752070,14:18:22,14:18:22,2175,80,,,,18801.06,0
8752070,14:18:48,14:18:48,2176,81,,,,18974.68,0
8752070,14:20:00,14:20:00,9946,82,,1,,19560.44,
8752100,13:28:00,13:28:00,9654,1,,,1,0,
8752100,13:29:17,13:29:17,557,2,,,,573.59,0
8752100,13:30:46,13:30:46,3345,3,,,,974.51,0
8752100,13:31:15,13:31:15,3346,4,,,,1156.7,0
8752100,13:32:08,13:32:08,4799,5,,,,1528.79,0
8752100,13:32:39,13:32:39,4800,6,,,,1725.1,0
8752100,13:33:06,13:33:06,4801,7,,,,1874.41,0
8752100,13:33:45,13:33:45,4802,8,,,,2166.96,0
8752100,13:34:27,13:34:27,4803,9,,,,2342.55,0
8752100,13:35:00,13:35:00,4804,10,,,,2494.3,
8752100,13:35:28,13:35:28,4805,11,,,,2677.96,0
8752100,13:35:36,13:35:36,4806,12,,,,2744.04,0
8752100,13:36:22,13:36:22,9520,13,,,,3232.13,0
8752100,13:38:00,13:38:00,2252,14,,,,4053.68,0
8752100,13:38:29,13:38:29,2253,15,,,,4288.18,0
8752100,13:39:12,13:39:12,2254,16,,,,4680.46,0
8752100,13:39:24,13:39:24,2255,17,,,,4793.12,0
8752100,13:39:57,13:39:57,2256,18,,,,5018.77,0
8752100,13:40:25,13:40:25,2257,19,,,,5192.23,0
8752100,13:40:52,13:40:52,2258,20,,,,5458.05,0
8752100,13:41:12,13:41:12,2259,21,,,,5621.62,0
8752100,13:41:44,13:41:44,2136,22,,,,5850.88,0
8752100,13:42:20,13:42:20,2137,23,,,,6093.85,0
8752100,13:43:04,13:43:04,2138,24,,,,6403.5,0
8752100,13:43:54,13:43:54,2139,25,,,,6728.98,0
8752100,13:44:26,13:44:26,2140,26,,,,6951.85,0
8752100,13:44:56,13:44:56,2141,27,,,,7149.44,0
8752100,13:45:30,13:45:30,2142,28,,,,7430.16,0
8752100,13:45:47,13:45:47,2143,29,,,,7543.12,0
8752100,13:46:08,13:46:08,2144,30,,,,7667.39,0
8752100,13:46:31,13:46:31,5723,31,,,,7814.46,0
8752100,13:47:12,13:47:12,2351,32,,,,8119.59,0
8752100,13:47:50,13:47:50,2352,33,,,,8353.83,0
8752100,13:48:44,13:48:44,1054,34,,,,8755.72,0
8752100,13:49:09,13:49:09,7743,35,,,,8964,0
8752100,13:49:45,13:49:45,1056,36,,,,9254.4,0
8752100,13:50:25,13:50:25,2147,37,,,,9589.25,0
8752100,13:51:00,13:51:00,2148,38,,,,9855.84,
8752100,13:51:43,13:51:43,2149,39,,,,9981.63,0
8752100,13:52:22,13:52:22,2150,40,,,,10142.66,0
8752100,13:53:29,13:53:29,2151,41,,,,10356.55,0
8752100,13:54:20,13:54:20,2152,42,,,,10549,0
8752100,13:54:44,13:54:44,2153,43,,,,10686.02,0
8752100,13:55:23,13:55:23,2154,44,,,,10852.1,0
8752100,13:56:28,13:56:28,2155,45,,,,11157.31,0
8752100,13:57:17,13:57:17,5059,46,,,,11360.03,0
8752100,13:58:00,13:58:00,5060,47,,,,11539.2,0
8752100,13:58:29,13:58:29,5061,48,,,,11704.3,0
8752100,13:59:22,13:59:22,5062,49,,,,11906.8,0
8752100,14:00:23,14:00:23,5063,50,,,,12127.67,0
8752100,14:01:35,14:01:35,5065,51,,,,12441.48,0
8752100,14:02:11,14:02:11,5066,52,,,,12642.06,0
8752100,14:02:50,14:02:50,5067,53,,,,12838.12,0
8752100,14:03:14,14:03:14,5068,54,,,,12963.76,0
8752100,14:04:05,14:04:05,5069,55,,,,13270.86,0
8752100,14:04:32,14:04:32,5070,56,,,,13408,0
8752100,14:05:10,14:05:10,5071,57,,,,13598.77,0
8752100,14:06:18,14:06:18,5072,58,,,,13885.24,0
8752100,14:07:01,14:07:01,5073,59,,,,14113.43,0
8752100,14:08:00,14:08:00,2119,60,,,,14400.45,
8752100,14:08:38,14:08:38,2120,61,,,,14687.25,0
8752100,14:09:07,14:09:07,2121,62,,,,14860.98,0
8752100,14:09:28,14:09:28,2122,63,,,,15039.96,0
8752100,14:10:00,14:10:00,2123,64,,,,15242.73,0
8752100,14:10:20,14:10:20,2124,65,,,,15408.34,0
8752100,14:11:20,14:11:20,2125,66,,,,15780.76,0
8752100,14:11:50,14:11:50,2126,67,,,,16039,0
8752100,14:12:35,14:12:35,2127,68,,,,16339.76,0
8752100,14:13:08,14:13:08,2164,69,,,,16608.05,0
8752100,14:13:34,14:13:34,2165,70,,,,16768.57,0
8752100,14:14:14,14:14:14,2166,71,,,,17036.53,0
8752100,14:14:30,14:14:30,2167,72,,,,17154.85,0
8752100,14:15:07,14:15:07,2168,73,,,,17422.83,0
8752100,14:15:53,14:15:53,2169,74,,,,17697.61,0
8752100,14:16:24,14:16:24,2170,75,,,,17894.21,0
8752100,14:16:43,14:16:43,2171,76,,,,18072.29,0
8752100,14:17:10,14:17:10,2172,77,,,,18272.57,0
8752100,14:17:34,14:17:34,2173,78,,,,18465.01,0
8752100,14:17:58,14:17:58,2174,79,,,,18637.34,0
8752100,14:18:22,14:18:22,2175,80,,,,18801.06,0
8752100,14:18:48,14:18:48,2176,81,,,,18974.68,0
8752100,14:20:00,14:20:00,9946,82,,1,,19560.44,
8752140,13:28:00,13:28:00,9654,1,,,1,0,
8752140,13:29:17,13:29:17,557,2,,,,573.59,0
8752140,13:30:46,13:30:46,3345,3,,,,974.51,0
8752140,13:31:15,13:31:15,3346,4,,,,1156.7,0
8752140,13:32:08,13:32:08,4799,5,,,,1528.79,0
8752140,13:32:39,13:32:39,4800,6,,,,1725.1,0
8752140,13:33:06,13:33:06,4801,7,,,,1874.41,0
8752140,13:33:45,13:33:45,4802,8,,,,2166.96,0
8752140,13:34:27,13:34:27,4803,9,,,,2342.55,0
8752140,13:35:00,13:35:00,4804,10,,,,2494.3,
8752140,13:35:28,13:35:28,4805,11,,,,2677.96,0
8752140,13:35:36,13:35:36,4806,12,,,,2744.04,0
8752140,13:36:22,13:36:22,9520,13,,,,3232.13,0
8752140,13:38:00,13:38:00,2252,14,,,,4053.68,0
8752140,13:38:29,13:38:29,2253,15,,,,4288.18,0
8752140,13:39:12,13:39:12,2254,16,,,,4680.46,0
8752140,13:39:24,13:39:24,2255,17,,,,4793.12,0
8752140,13:39:57,13:39:57,2256,18,,,,5018.77,0
8752140,13:40:25,13:40:25,2257,19,,,,5192.23,0
8752140,13:40:52,13:40:52,2258,20,,,,5458.05,0
8752140,13:41:12,13:41:12,2259,21,,,,5621.62,0
8752140,13:41:44,13:41:44,2136,22,,,,5850.88,0
8752140,13:42:20,13:42:20,2137,23,,,,6093.85,0
8752140,13:43:04,13:43:04,2138,24,,,,6403.5,0
8752140,13:43:54,13:43:54,2139,25,,,,6728.98,0
8752140,13:44:26,13:44:26,2140,26,,,,6951.85,0
8752140,13:44:56,13:44:56,2141,27,,,,7149.44,0
8752140,13:45:30,13:45:30,2142,28,,,,7430.16,0
8752140,13:45:47,13:45:47,2143,29,,,,7543.12,0
8752140,13:46:08,13:46:08,2144,30,,,,7667.39,0
8752140,13:46:31,13:46:31,5723,31,,,,7814.46,0
8752140,13:47:12,13:47:12,2351,32,,,,8119.59,0
8752140,13:47:50,13:47:50,2352,33,,,,8353.83,0
8752140,13:48:44,13:48:44,1054,34,,,,8755.72,0
8752140,13:49:09,13:49:09,7743,35,,,,8964,0
8752140,13:49:45,13:49:45,1056,36,,,,9254.4,0
8752140,13:50:25,13:50:25,2147,37,,,,9589.25,0
8752140,13:51:00,13:51:00,2148,38,,,,9855.84,
8752140,13:51:43,13:51:43,2149,39,,,,9981.63,0
8752140,13:52:22,13:52:22,2150,40,,,,10142.66,0
8752140,13:53:29,13:53:29,2151,41,,,,10356.55,0
8752140,13:54:20,13:54:20,2152,42,,,,10549,0
8752140,13:54:44,13:54:44,2153,43,,,,10686.02,0
8752140,13:55:23,13:55:23,2154,44,,,,10852.1,0
8752140,13:56:28,13:56:28,2155,45,,,,11157.31,0
8752140,13:57:17,13:57:17,5059,46,,,,11360.03,0
8752140,13:58:00,13:58:00,5060,47,,,,11539.2,0
8752140,13:58:29,13:58:29,5061,48,,,,11704.3,0
8752140,13:59:22,13:59:22,5062,49,,,,11906.8,0
8752140,14:00:23,14:00:23,5063,50,,,,12127.67,0
8752140,14:01:35,14:01:35,5065,51,,,,12441.48,0
8752140,14:02:11,14:02:11,5066,52,,,,12642.06,0
8752140,14:02:50,14:02:50,5067,53,,,,12838.12,0
8752140,14:03:14,14:03:14,5068,54,,,,12963.76,0
8752140,14:04:05,14:04:05,5069,55,,,,13270.86,0
8752140,14:04:32,14:04:32,5070,56,,,,13408,0
8752140,14:05:10,14:05:10,5071,57,,,,13598.77,0
8752140,14:06:18,14:06:18,5072,58,,,,13885.24,0
8752140,14:07:01,14:07:01,5073,59,,,,14113.43,0
8752140,14:08:00,14:08:00,2119,60,,,,14400.45,
8752140,14:08:38,14:08:38,2120,61,,,,14687.25,0
8752140,14:09:07,14:09:07,2121,62,,,,14860.98,0
8752140,14:09:28,14:09:28,2122,63,,,,15039.96,0
8752140,14:10:00,14:10:00,2123,64,,,,15242.73,0
8752140,14:10:20,14:10:20,2124,65,,,,15408.34,0
8752140,14:11:20,14:11:20,2125,66,,,,15780.76,0
8752140,14:11:50,14:11:50,2126,67,,,,16039,0
8752140,14:12:35,14:12:35,2127,68,,,,16339.76,0
8752140,14:13:08,14:13:08,2164,69,,,,16608.05,0
8752140,14:13:34,14:13:34,2165,70,,,,16768.57,0
8752140,14:14:14,14:14:14,2166,71,,,,17036.53,0
8752140,14:14:30,14:14:30,2167,72,,,,17154.85,0
8752140,14:15:07,14:15:07,2168,73,,,,17422.83,0
8752140,14:15:53,14:15:53,2169,74,,,,17697.61,0
8752140,14:16:24,14:16:24,2170,75,,,,17894.21,0
8752140,14:16:43,14:16:43,2171,76,,,,18072.29,0
8752140,14:17:10,14:17:10,2172,77,,,,18272.57,0
8752140,14:17:34,14:17:34,2173,78,,,,18465.01,0
8752140,14:17:58,14:17:58,2174,79,,,,18637.34,0
8752140,14:18:22,14:18:22,2175,80,,,,18801.06,0
8752140,14:18:48,14:18:48,2176,81,,,,18974.68,0
8752140,14:20:00,14:20:00,9946,82,,1,,19560.44,
8917070,14:58:00,14:58:00,9654,1,,,1,0,
8917070,14:59:17,14:59:17,557,2,,,,573.59,0
8917070,15:00:46,15:00:46,3345,3,,,,974.51,0
8917070,15:01:15,15:01:15,3346,4,,,,1156.7,0
8917070,15:02:08,15:02:08,4799,5,,,,1528.79,0
8917070,15:02:39,15:02:39,4800,6,,,,1725.1,0
8917070,15:03:06,15:03:06,4801,7,,,,1874.41,0
8917070,15:03:45,15:03:45,4802,8,,,,2166.96,0
8917070,15:04:27,15:04:27,4803,9,,,,2342.55,0
8917070,15:05:00,15:05:00,4804,10,,,,2494.3,
8917070,15:05:28,15:05:28,4805,11,,,,2677.96,0
8917070,15:05:36,15:05:36,4806,12,,,,2744.04,0
8917070,15:06:22,15:06:22,9520,13,,,,3232.13,0
8917070,15:08:00,15:08:00,2252,14,,,,4053.68,0
8917070,15:08:29,15:08:29,2253,15,,,,4288.18,0
8917070,15:09:12,15:09:12,2254,16,,,,4680.46,0
8917070,15:09:24,15:09:24,2255,17,,,,4793.12,0
8917070,15:09:57,15:09:57,2256,18,,,,5018.77,0
8917070,15:10:25,15:10:25,2257,19,,,,5192.23,0
8917070,15:10:52,15:10:52,2258,20,,,,5458.05,0
8917070,15:11:12,15:11:12,2259,21,,,,5621.62,0
8917070,15:11:44,15:11:44,2136,22,,,,5850.88,0
8917070,15:12:20,15:12:20,2137,23,,,,6093.85,0
8917070,15:13:04,15:13:04,2138,24,,,,6403.5,0
8917070,15:13:54,15:13:54,2139,25,,,,6728.98,0
8917070,15:14:26,15:14:26,2140,26,,,,6951.85,0
8917070,15:14:56,15:14:56,2141,27,,,,7149.44,0
8917070,15:15:30,15:15:30,2142,28,,,,7430.16,0
8917070,15:15:47,15:15:47,2143,29,,,,7543.12,0
8917070,15:16:08,15:16:08,2144,30,,,,7667.39,0
8917070,15:16:31,15:16:31,5723,31,,,,7814.46,0
8917070,15:17:12,15:17:12,2351,32,,,,8119.59,0
8917070,15:17:50,15:17:50,2352,33,,,,8353.83,0
8917070,15:18:44,15:18:44,1054,34,,,,8755.72,0
8917070,15:19:09,15:19:09,7743,35,,,,8964,0
8917070,15:19:45,15:19:45,1056,36,,,,9254.4,0
8917070,15:20:25,15:20:25,2147,37,,,,9589.25,0
8917070,15:21:00,15:21:00,2148,38,,,,9855.84,
8917070,15:21:43,15:21:43,2149,39,,,,9981.63,0
8917070,15:22:22,15:22:22,2150,40,,,,10142.66,0
8917070,15:23:29,15:23:29,2151,41,,,,10356.55,0
8917070,15:24:20,15:24:20,2152,42,,,,10549,0
8917070,15:24:44,15:24:44,2153,43,,,,10686.02,0
8917070,15:25:23,15:25:23,2154,44,,,,10852.1,0
8917070,15:26:28,15:26:28,2155,45,,,,11157.31,0
8917070,15:27:17,15:27:17,5059,46,,,,11360.03,0
8917070,15:28:00,15:28:00,5060,47,,,,11539.2,0
8917070,15:28:29,15:28:29,5061,48,,,,11704.3,0
8917070,15:29:22,15:29:22,5062,49,,,,11906.8,0
8917070,15:30:23,15:30:23,5063,50,,,,12127.67,0
8917070,15:31:35,15:31:35,5065,51,,,,12441.48,0
8917070,15:32:11,15:32:11,5066,52,,,,12642.06,0
8917070,15:32:50,15:32:50,5067,53,,,,12838.12,0
8917070,15:33:14,15:33:14,5068,54,,,,12963.76,0
8917070,15:34:05,15:34:05,5069,55,,,,13270.86,0
8917070,15:34:32,15:34:32,5070,56,,,,13408,0
8917070,15:35:10,15:35:10,5071,57,,,,13598.77,0
8917070,15:36:18,15:36:18,5072,58,,,,13885.24,0
8917070,15:37:01,15:37:01,5073,59,,,,14113.43,0
8917070,15:38:00,15:38:00,2119,60,,,,14400.45,
8917070,15:38:38,15:38:38,2120,61,,,,14687.25,0
8917070,15:39:07,15:39:07,2121,62,,,,14860.98,0
8917070,15:39:28,15:39:28,2122,63,,,,15039.96,0
8917070,15:40:00,15:40:00,2123,64,,,,15242.73,0
8917070,15:40:20,15:40:20,2124,65,,,,15408.34,0
8917070,15:41:20,15:41:20,2125,66,,,,15780.76,0
8917070,15:41:50,15:41:50,2126,67,,,,16039,0
8917070,15:42:35,15:42:35,2127,68,,,,16339.76,0
8917070,15:43:08,15:43:08,2164,69,,,,16608.05,0
8917070,15:43:34,15:43:34,2165,70,,,,16768.57,0
8917070,15:44:14,15:44:14,2166,71,,,,17036.53,0
8917070,15:44:30,15:44:30,2167,72,,,,17154.85,0
8917070,15:45:07,15:45:07,2168,73,,,,17422.83,0
8917070,15:45:53,15:45:53,2169,74,,,,17697.61,0
8917070,15:46:24,15:46:24,2170,75,,,,17894.21,0
8917070,15:46:43,15:46:43,2171,76,,,,18072.29,0
8917070,15:47:10,15:47:10,2172,77,,,,18272.57,0
8917070,15:47:34,15:47:34,2173,78,,,,18465.01,0
8917070,15:47:58,15:47:58,2174,79,,,,18637.34,0
8917070,15:48:22,15:48:22,2175,80,,,,18801.06,0
8917070,15:48:48,15:48:48,2176,81,,,,18974.68,0
8917070,15:50:00,15:50:00,9946,82,,1,,19560.44,
8917100,14:58:00,14:58:00,9654,1,,,1,0,
8917100,14:59:17,14:59:17,557,2,,,,573.59,0
8917100,15:00:46,15:00:46,3345,3,,,,974.51,0
8917100,15:01:15,15:01:15,3346,4,,,,1156.7,0
8917100,15:02:08,15:02:08,4799,5,,,,1528.79,0
8917100,15:02:39,15:02:39,4800,6,,,,1725.1,0
8917100,15:03:06,15:03:06,4801,7,,,,1874.41,0
8917100,15:03:45,15:03:45,4802,8,,,,2166.96,0
8917100,15:04:27,15:04:27,4803,9,,,,2342.55,0
8917100,15:05:00,15:05:00,4804,10,,,,2494.3,
8917100,15:05:28,15:05:28,4805,11,,,,2677.96,0
8917100,15:05:36,15:05:36,4806,12,,,,2744.04,0
8917100,15:06:22,15:06:22,9520,13,,,,3232.13,0
8917100,15:08:00,15:08:00,2252,14,,,,4053.68,0
8917100,15:08:29,15:08:29,2253,15,,,,4288.18,0
8917100,15:09:12,15:09:12,2254,16,,,,4680.46,0
8917100,15:09:24,15:09:24,2255,17,,,,4793.12,0
8917100,15:09:57,15:09:57,2256,18,,,,5018.77,0
8917100,15:10:25,15:10:25,2257,19,,,,5192.23,0
8917100,15:10:52,15:10:52,2258,20,,,,5458.05,0
8917100,15:11:12,15:11:12,2259,21,,,,5621.62,0
8917100,15:11:44,15:11:44,2136,22,,,,5850.88,0
8917100,15:12:20,15:12:20,2137,23,,,,6093.85,0
8917100,15:13:04,15:13:04,2138,24,,,,6403.5,0
8917100,15:13:54,15:13:54,2139,25,,,,6728.98,0
8917100,15:14:26,15:14:26,2140,26,,,,6951.85,0
8917100,15:14:56,15:14:56,2141,27,,,,7149.44,0
8917100,15:15:30,15:15:30,2142,28,,,,7430.16,0
8917100,15:15:47,15:15:47,2143,29,,,,7543.12,0
8917100,15:16:08,15:16:08,2144,30,,,,7667.39,0
8917100,15:16:31,15:16:31,5723,31,,,,7814.46,0
8917100,15:17:12,15:17:12,2351,32,,,,8119.59,0
8917100,15:17:50,15:17:50,2352,33,,,,8353.83,0
8917100,15:18:44,15:18:44,1054,34,,,,8755.72,0
8917100,15:19:09,15:19:09,7743,35,,,,8964,0
8917100,15:19:45,15:19:45,1056,36,,,,9254.4,0
8917100,15:20:25,15:20:25,2147,37,,,,9589.25,0
8917100,15:21:00,15:21:00,2148,38,,,,9855.84,
8917100,15:21:43,15:21:43,2149,39,,,,9981.63,0
8917100,15:22:22,15:22:22,2150,40,,,,10142.66,0
8917100,15:23:29,15:23:29,2151,41,,,,10356.55,0
8917100,15:24:20,15:24:20,2152,42,,,,10549,0
8917100,15:24:44,15:24:44,2153,43,,,,10686.02,0
8917100,15:25:23,15:25:23,2154,44,,,,10852.1,0
8917100,15:26:28,15:26:28,2155,45,,,,11157.31,0
8917100,15:27:17,15:27:17,5059,46,,,,11360.03,0
8917100,15:28:00,15:28:00,5060,47,,,,11539.2,0
8917100,15:28:29,15:28:29,5061,48,,,,11704.3,0
8917100,15:29:22,15:29:22,5062,49,,,,11906.8,0
8917100,15:30:23,15:30:23,5063,50,,,,12127.67,0
8917100,15:31:35,15:31:35,5065,51,,,,12441.48,0
8917100,15:32:11,15:32:11,5066,52,,,,12642.06,0
8917100,15:32:50,15:32:50,5067,53,,,,12838.12,0
8917100,15:33:14,15:33:14,5068,54,,,,12963.76,0
8917100,15:34:05,15:34:05,5069,55,,,,13270.86,0
8917100,15:34:32,15:34:32,5070,56,,,,13408,0
8917100,15:35:10,15:35:10,5071,57,,,,13598.77,0
8917100,15:36:18,15:36:18,5072,58,,,,13885.24,0
8917100,15:37:01,15:37:01,5073,59,,,,14113.43,0
8917100,15:38:00,15:38:00,2119,60,,,,14400.45,
8917100,15:38:38,15:38:38,2120,61,,,,14687.25,0
8917100,15:39:07,15:39:07,2121,62,,,,14860.98,0
8917100,15:39:28,15:39:28,2122,63,,,,15039.96,0
8917100,15:40:00,15:40:00,2123,64,,,,15242.73,0
8917100,15:40:20,15:40:20,2124,65,,,,15408.34,0
8917100,15:41:20,15:41:20,2125,66,,,,15780.76,0
8917100,15:41:50,15:41:50,2126,67,,,,16039,0
8917100,15:42:35,15:42:35,2127,68,,,,16339.76,0
8917100,15:43:08,15:43:08,2164,69,,,,16608.05,0
8917100,15:43:34,15:43:34,2165,70,,,,16768.57,0
8917100,15:44:14,15:44:14,2166,71,,,,17036.53,0
8917100,15:44:30,15:44:30,2167,72,,,,17154.85,0
8917100,15:45:07,15:45:07,2168,73,,,,17422.83,0
8917100,15:45:53,15:45:53,2169,74,,,,17697.61,0
8917100,15:46:24,15:46:24,2170,75,,,,17894.21,0
8917100,15:46:43,15:46:43,2171,76,,,,18072.29,0
8917100,15:47:10,15:47:10,2172,77,,,,18272.57,0
8917100,15:47:34,15:47:34,2173,78,,,,18465.01,0
8917100,15:47:58,15:47:58,2174,79,,,,18637.34,0
8917100,15:48:22,15:48:22,2175,80,,,,18801.06,0
8917100,15:48:48,15:48:48,2176,81,,,,18974.68,0
8917100,15:50:00,15:50:00,9946,82,,1,,19560.44,
8917140,14:58:00,14:58:00,9654,1,,,1,0,
8917140,14:59:17,14:59:17,557,2,,,,573.59,0
8917140,15:00:46,15:00:46,3345,3,,,,974.51,0
8917140,15:01:15,15:01:15,3346,4,,,,1156.7,0
8917140,15:02:08,15:02:08,4799,5,,,,1528.79,0
8917140,15:02:39,15:02:39,4800,6,,,,1725.1,0
8917140,15:03:06,15:03:06,4801,7,,,,1874.41,0
8917140,15:03:45,15:03:45,4802,8,,,,2166.96,0
8917140,15:04:27,15:04:27,4803,9,,,,2342.55,0
8917140,15:05:00,15:05:00,4804,10,,,,2494.3,
8917140,15:05:28,15:05:28,4805,11,,,,2677.96,0
8917140,15:05:36,15:05:36,4806,12,,,,2744.04,0
8917140,15:06:22,15:06:22,9520,13,,,,3232.13,0
8917140,15:08:00,15:08:00,2252,14,,,,4053.68,0
8917140,15:08:29,15:08:29,2253,15,,,,4288.18,0
8917140,15:09:12,15:09:12,2254,16,,,,4680.46,0
8917140,15:09:24,15:09:24,2255,17,,,,4793.12,0
8917140,15:09:57,15:09:57,2256,18,,,,5018.77,0
8917140,15:10:25,15:10:25,2257,19,,,,5192.23,0
8917140,15:10:52,15:10:52,2258,20,,,,5458.05,0
8917140,15:11:12,15:11:12,2259,21,,,,5621.62,0
8917140,15:11:44,15:11:44,2136,22,,,,5850.88,0
8917140,15:12:20,15:12:20,2137,23,,,,6093.85,0
8917140,15:13:04,15:13:04,2138,24,,,,6403.5,0
8917140,15:13:54,15:13:54,2139,25,,,,6728.98,0
8917140,15:14:26,15:14:26,2140,26,,,,6951.85,0
8917140,15:14:56,15:14:56,2141,27,,,,7149.44,0
8917140,15:15:30,15:15:30,2142,28,,,,7430.16,0
8917140,15:15:47,15:15:47,2143,29,,,,7543.12,0
8917140,15:16:08,15:16:08,2144,30,,,,7667.39,0
8917140,15:16:31,15:16:31,5723,31,,,,7814.46,0
8917140,15:17:12,15:17:12,2351,32,,,,8119.59,0
8917140,15:17:50,15:17:50,2352,33,,,,8353.83,0
8917140,15:18:44,15:18:44,1054,34,,,,8755.72,0
8917140,15:19:09,15:19:09,7743,35,,,,8964,0
8917140,15:19:45,15:19:45,1056,36,,,,9254.4,0
8917140,15:20:25,15:20:25,2147,37,,,,9589.25,0
8917140,15:21:00,15:21:00,2148,38,,,,9855.84,
8917140,15:21:43,15:21:43,2149,39,,,,9981.63,0
8917140,15:22:22,15:22:22,2150,40,,,,10142.66,0
8917140,15:23:29,15:23:29,2151,41,,,,10356.55,0
8917140,15:24:20,15:24:20,2152,42,,,,10549,0
8917140,15:24:44,15:24:44,2153,43,,,,10686.02,0
8917140,15:25:23,15:25:23,2154,44,,,,10852.1,0
8917140,15:26:28,15:26:28,2155,45,,,,11157.31,0
8917140,15:27:17,15:27:17,5059,46,,,,11360.03,0
8917140,15:28:00,15:28:00,5060,47,,,,11539.2,0
8917140,15:28:29,15:28:29,5061,48,,,,11704.3,0
8917140,15:29:22,15:29:22,5062,49,,,,11906.8,0
8917140,15:30:23,15:30:23,5063,50,,,,12127.67,0
8917140,15:31:35,15:31:35,5065,51,,,,12441.48,0
8917140,15:32:11,15:32:11,5066,52,,,,12642.06,0
8917140,15:32:50,15:32:50,5067,53,,,,12838.12,0
8917140,15:33:14,15:33:14,5068,54,,,,12963.76,0
8917140,15:34:05,15:34:05,5069,55,,,,13270.86,0
8917140,15:34:32,15:34:32,5070,56,,,,13408,0
8917140,15:35:10,15:35:10,5071,57,,,,13598.77,0
8917140,15:36:18,15:36:18,5072,58,,,,13885.24,0
8917140,15:37:01,15:37:01,5073,59,,,,14113.43,0
8917140,15:38:00,15:38:00,2119,60,,,,14400.45,
8917140,15:38:38,15:38:38,2120,61,,,,14687.25,0
8917140,15:39:07,15:39:07,2121,62,,,,14860.98,0
8917140,15:39:28,15:39:28,2122,63,,,,15039.96,0
8917140,15:40:00,15:40:00,2123,64,,,,15242.73,0
8917140,15:40:20,15:40:20,2124,65,,,,15408.34,0
8917140,15:41:20,15:41:20,2125,66,,,,15780.76,0
8917140,15:41:50,15:41:50,2126,67,,,,16039,0
8917140,15:42:35,15:42:35,2127,68,,,,16339.76,0
8917140,15:43:08,15:43:08,2164,69,,,,16608.05,0
8917140,15:43:34,15:43:34,2165,70,,,,16768.57,0
8917140,15:44:14,15:44:14,2166,71,,,,17036.53,0
8917140,15:44:30,15:44:30,2167,72,,,,17154.85,0
8917140,15:45:07,15:45:07,2168,73,,,,17422.83,0
8917140,15:45:53,15:45:53,2169,74,,,,17697.61,0
8917140,15:46:24,15:46:24,2170,75,,,,17894.21,0
8917140,15:46:43,15:46:43,2171,76,,,,18072.29,0
8917140,15:47:10,15:47:10,2172,77,,,,18272.57,0
8917140,15:47:34,15:47:34,2173,78,,,,18465.01,0
8917140,15:47:58,15:47:58,2174,79,,,,18637.34,0
8917140,15:48:22,15:48:22,2175,80,,,,18801.06,0
8917140,15:48:48,15:48:48,2176,81,,,,18974.68,0
8917140,15:50:00,15:50:00,9946,82,,1,,19560.44,
8979010,20:25:00,20:25:00,9654,1,,,1,0,
8979010,20:26:17,20:26:17,557,2,,,,573.59,0
8979010,20:27:46,20:27:46,3345,3,,,,974.51,0
8979010,20:28:15,20:28:15,3346,4,,,,1156.7,0
8979010,20:29:08,20:29:08,4799,5,,,,1528.79,0
8979010,20:29:39,20:29:39,4800,6,,,,1725.1,0
8979010,20:30:06,20:30:06,4801,7,,,,1874.41,0
8979010,20:30:45,20:30:45,4802,8,,,,2166.96,0
8979010,20:31:27,20:31:27,4803,9,,,,2342.55,0
8979010,20:32:00,20:32:00,4804,10,,,,2494.3,
8979010,20:32:28,20:32:28,4805,11,,,,2677.96,0
8979010,20:32:36,20:32:36,4806,12,,,,2744.04,0
8979010,20:33:22,20:33:22,9520,13,,,,3232.13,0
8979010,20:35:00,20:35:00,2252,14,,,,4053.68,0
8979010,20:35:29,20:35:29,2253,15,,,,4288.18,0
8979010,20:36:12,20:36:12,2254,16,,,,4680.46,0
8979010,20:36:24,20:36:24,2255,17,,,,4793.12,0
8979010,20:36:57,20:36:57,2256,18,,,,5018.77,0
8979010,20:37:25,20:37:25,2257,19,,,,5192.23,0
8979010,20:37:52,20:37:52,2258,20,,,,5458.05,0
8979010,20:38:12,20:38:12,2259,21,,,,5621.62,0
8979010,20:38:44,20:38:44,2136,22,,,,5850.88,0
8979010,20:39:20,20:39:20,2137,23,,,,6093.85,0
8979010,20:40:04,20:40:04,2138,24,,,,6403.5,0
8979010,20:40:54,20:40:54,2139,25,,,,6728.98,0
8979010,20:41:26,20:41:26,2140,26,,,,6951.85,0
8979010,20:41:56,20:41:56,2141,27,,,,7149.44,0
8979010,20:42:30,20:42:30,2142,28,,,,7430.16,0
8979010,20:42:47,20:42:47,2143,29,,,,7543.12,0
8979010,20:43:08,20:43:08,2144,30,,,,7667.39,0
8979010,20:43:31,20:43:31,5723,31,,,,7814.46,0
8979010,20:44:12,20:44:12,2351,32,,,,8119.59,0
8979010,20:44:50,20:44:50,2352,33,,,,8353.83,0
8979010,20:45:44,20:45:44,1054,34,,,,8755.72,0
8979010,20:46:09,20:46:09,7743,35,,,,8964,0
8979010,20:46:45,20:46:45,1056,36,,,,9254.4,0
8979010,20:47:25,20:47:25,2147,37,,,,9589.25,0
8979010,20:48:00,20:48:00,2148,38,,,,9855.84,
8979010,20:48:40,20:48:40,2149,39,,,,9981.63,0
8979010,20:49:17,20:49:17,2150,40,,,,10142.66,0
8979010,20:50:21,20:50:21,2151,41,,,,10356.55,0
8979010,20:51:08,20:51:08,2152,42,,,,10549,0
8979010,20:51:31,20:51:31,2153,43,,,,10686.02,0
8979010,20:52:07,20:52:07,2154,44,,,,10852.1,0
8979010,20:53:09,20:53:09,2155,45,,,,11157.31,0
8979010,20:53:54,20:53:54,5059,46,,,,11360.03,0
8979010,20:54:35,20:54:35,5060,47,,,,11539.2,0
8979010,20:55:03,20:55:03,5061,48,,,,11704.3,0
8979010,20:55:53,20:55:53,5062,49,,,,11906.8,0
8979010,20:56:50,20:56:50,5063,50,,,,12127.67,0
8979010,20:57:58,20:57:58,5065,51,,,,12441.48,0
8979010,20:58:32,20:58:32,5066,52,,,,12642.06,0
8979010,20:59:08,20:59:08,5067,53,,,,12838.12,0
8979010,20:59:31,20:59:31,5068,54,,,,12963.76,0
8979010,21:00:19,21:00:19,5069,55,,,,13270.86,0
8979010,21:00:44,21:00:44,5070,56,,,,13408,0
8979010,21:01:20,21:01:20,5071,57,,,,13598.77,0
8979010,21:02:24,21:02:24,5072,58,,,,13885.24,0
8979010,21:03:05,21:03:05,5073,59,,,,14113.43,0
8979010,21:04:00,21:04:00,2119,60,,,,14400.45,
8979010,21:04:35,21:04:35,2120,61,,,,14687.25,0
8979010,21:05:01,21:05:01,2121,62,,,,14860.98,0
8979010,21:05:20,21:05:20,2122,63,,,,15039.96,0
8979010,21:05:50,21:05:50,2123,64,,,,15242.73,0
8979010,21:06:09,21:06:09,2124,65,,,,15408.34,0
8979010,21:07:03,21:07:03,2125,66,,,,15780.76,0
8979010,21:07:31,21:07:31,2126,67,,,,16039,0
8979010,21:08:12,21:08:12,2127,68,,,,16339.76,0
8979010,21:08:43,21:08:43,2164,69,,,,16608.05,0
8979010,21:09:06,21:09:06,2165,70,,,,16768.57,0
8979010,21:09:43,21:09:43,2166,71,,,,17036.53,0
8979010,21:09:57,21:09:57,2167,72,,,,17154.85,0
8979010,21:10:31,21:10:31,2168,73,,,,17422.83,0
8979010,21:11:14,21:11:14,2169,74,,,,17697.61,0
8979010,21:11:42,21:11:42,2170,75,,,,17894.21,0
8979010,21:11:59,21:11:59,2171,76,,,,18072.29,0
8979010,21:12:24,21:12:24,2172,77,,,,18272.57,0
8979010,21:12:46,21:12:46,2173,78,,,,18465.01,0
8979010,21:13:08,21:13:08,2174,79,,,,18637.34,0
8979010,21:13:30,21:13:30,2175,80,,,,18801.06,0
8979010,21:13:54,21:13:54,2176,81,,,,18974.68,0
8979010,21:15:00,21:15:00,9946,82,,1,,19560.44,
8979110,20:25:00,20:25:00,9654,1,,,1,0,
8979110,20:26:17,20:26:17,557,2,,,,573.59,0
8979110,20:27:46,20:27:46,3345,3,,,,974.51,0
8979110,20:28:15,20:28:15,3346,4,,,,1156.7,0
8979110,20:29:08,20:29:08,4799,5,,,,1528.79,0
8979110,20:29:39,20:29:39,4800,6,,,,1725.1,0
8979110,20:30:06,20:30:06,4801,7,,,,1874.41,0
8979110,20:30:45,20:30:45,4802,8,,,,2166.96,0
8979110,20:31:27,20:31:27,4803,9,,,,2342.55,0
8979110,20:32:00,20:32:00,4804,10,,,,2494.3,
8979110,20:32:28,20:32:28,4805,11,,,,2677.96,0
8979110,20:32:36,20:32:36,4806,12,,,,2744.04,0
8979110,20:33:22,20:33:22,9520,13,,,,3232.13,0
8979110,20:35:00,20:35:00,2252,14,,,,4053.68,0
8979110,20:35:29,20:35:29,2253,15,,,,4288.18,0
8979110,20:36:12,20:36:12,2254,16,,,,4680.46,0
8979110,20:36:24,20:36:24,2255,17,,,,4793.12,0
8979110,20:36:57,20:36:57,2256,18,,,,5018.77,0
8979110,20:37:25,20:37:25,2257,19,,,,5192.23,0
8979110,20:37:52,20:37:52,2258,20,,,,5458.05,0
8979110,20:38:12,20:38:12,2259,21,,,,5621.62,0
8979110,20:38:44,20:38:44,2136,22,,,,5850.88,0
8979110,20:39:20,20:39:20,2137,23,,,,6093.85,0
8979110,20:40:04,20:40:04,2138,24,,,,6403.5,0
8979110,20:40:54,20:40:54,2139,25,,,,6728.98,0
8979110,20:41:26,20:41:26,2140,26,,,,6951.85,0
8979110,20:41:56,20:41:56,2141,27,,,,7149.44,0
8979110,20:42:30,20:42:30,2142,28,,,,7430.16,0
8979110,20:42:47,20:42:47,2143,29,,,,7543.12,0
8979110,20:43:08,20:43:08,2144,30,,,,7667.39,0
8979110,20:43:31,20:43:31,5723,31,,,,7814.46,0
8979110,20:44:12,20:44:12,2351,32,,,,8119.59,0
8979110,20:44:50,20:44:50,2352,33,,,,8353.83,0
8979110,20:45:44,20:45:44,1054,34,,,,8755.72,0
8979110,20:46:09,20:46:09,7743,35,,,,8964,0
8979110,20:46:45,20:46:45,1056,36,,,,9254.4,0
8979110,20:47:25,20:47:25,2147,37,,,,9589.25,0
8979110,20:48:00,20:48:00,2148,38,,,,9855.84,
8979110,20:48:40,20:48:40,2149,39,,,,9981.63,0
8979110,20:49:17,20:49:17,2150,40,,,,10142.66,0
8979110,20:50:21,20:50:21,2151,41,,,,10356.55,0
8979110,20:51:08,20:51:08,2152,42,,,,10549,0
8979110,20:51:31,20:51:31,2153,43,,,,10686.02,0
8979110,20:52:07,20:52:07,2154,44,,,,10852.1,0
8979110,20:53:09,20:53:09,2155,45,,,,11157.31,0
8979110,20:53:54,20:53:54,5059,46,,,,11360.03,0
8979110,20:54:35,20:54:35,5060,47,,,,11539.2,0
8979110,20:55:03,20:55:03,5061,48,,,,11704.3,0
8979110,20:55:53,20:55:53,5062,49,,,,11906.8,0
8979110,20:56:50,20:56:50,5063,50,,,,12127.67,0
8979110,20:57:58,20:57:58,5065,51,,,,12441.48,0
8979110,20:58:32,20:58:32,5066,52,,,,12642.06,0
8979110,20:59:08,20:59:08,5067,53,,,,12838.12,0
8979110,20:59:31,20:59:31,5068,54,,,,12963.76,0
8979110,21:00:19,21:00:19,5069,55,,,,13270.86,0
8979110,21:00:44,21:00:44,5070,56,,,,13408,0
8979110,21:01:20,21:01:20,5071,57,,,,13598.77,0
8979110,21:02:24,21:02:24,5072,58,,,,13885.24,0
8979110,21:03:05,21:03:05,5073,59,,,,14113.43,0
8979110,21:04:00,21:04:00,2119,60,,,,14400.45,
8979110,21:04:35,21:04:35,2120,61,,,,14687.25,0
8979110,21:05:01,21:05:01,2121,62,,,,14860.98,0
8979110,21:05:20,21:05:20,2122,63,,,,15039.96,0
8979110,21:05:50,21:05:50,2123,64,,,,15242.73,0
8979110,21:06:09,21:06:09,2124,65,,,,15408.34,0
8979110,21:07:03,21:07:03,2125,66,,,,15780.76,0
8979110,21:07:31,21:07:31,2126,67,,,,16039,0
8979110,21:08:12,21:08:12,2127,68,,,,16339.76,0
8979110,21:08:43,21:08:43,2164,69,,,,16608.05,0
8979110,21:09:06,21:09:06,2165,70,,,,16768.57,0
8979110,21:09:43,21:09:43,2166,71,,,,17036.53,0
8979110,21:09:57,21:09:57,2167,72,,,,17154.85,0
8979110,21:10:31,21:10:31,2168,73,,,,17422.83,0
8979110,21:11:14,21:11:14,2169,74,,,,17697.61,0
8979110,21:11:42,21:11:42,2170,75,,,,17894.21,0
8979110,21:11:59,21:11:59,2171,76,,,,18072.29,0
8979110,21:12:24,21:12:24,2172,77,,,,18272.57,0
8979110,21:12:46,21:12:46,2173,78,,,,18465.01,0
8979110,21:13:08,21:13:08,2174,79,,,,18637.34,0
8979110,21:13:30,21:13:30,2175,80,,,,18801.06,0
8979110,21:13:54,21:13:54,2176,81,,,,18974.68,0
8979110,21:15:00,21:15:00,9946,82,,1,,19560.44,
8979150,20:25:00,20:25:00,9654,1,,,1,0,
8979150,20:26:17,20:26:17,557,2,,,,573.59,0
8979150,20:27:46,20:27:46,3345,3,,,,974.51,0
8979150,20:28:15,20:28:15,3346,4,,,,1156.7,0
8979150,20:29:08,20:29:08,4799,5,,,,1528.79,0
8979150,20:29:39,20:29:39,4800,6,,,,1725.1,0
8979150,20:30:06,20:30:06,4801,7,,,,1874.41,0
8979150,20:30:45,20:30:45,4802,8,,,,2166.96,0
8979150,20:31:27,20:31:27,4803,9,,,,2342.55,0
8979150,20:32:00,20:32:00,4804,10,,,,2494.3,
8979150,20:32:28,20:32:28,4805,11,,,,2677.96,0
8979150,20:32:36,20:32:36,4806,12,,,,2744.04,0
8979150,20:33:22,20:33:22,9520,13,,,,3232.13,0
8979150,20:35:00,20:35:00,2252,14,,,,4053.68,0
8979150,20:35:29,20:35:29,2253,15,,,,4288.18,0
8979150,20:36:12,20:36:12,2254,16,,,,4680.46,0
8979150,20:36:24,20:36:24,2255,17,,,,4793.12,0
8979150,20:36:57,20:36:57,2256,18,,,,5018.77,0
8979150,20:37:25,20:37:25,2257,19,,,,5192.23,0
8979150,20:37:52,20:37:52,2258,20,,,,5458.05,0
8979150,20:38:12,20:38:12,2259,21,,,,5621.62,0
8979150,20:38:44,20:38:44,2136,22,,,,5850.88,0
8979150,20:39:20,20:39:20,2137,23,,,,6093.85,0
8979150,20:40:04,20:40:04,2138,24,,,,6403.5,0
8979150,20:40:54,20:40:54,2139,25,,,,6728.98,0
8979150,20:41:26,20:41:26,2140,26,,,,6951.85,0
8979150,20:41:56,20:41:56,2141,27,,,,7149.44,0
8979150,20:42:30,20:42:30,2142,28,,,,7430.16,0
8979150,20:42:47,20:42:47,2143,29,,,,7543.12,0
8979150,20:43:08,20:43:08,2144,30,,,,7667.39,0
8979150,20:43:31,20:43:31,5723,31,,,,7814.46,0
8979150,20:44:12,20:44:12,2351,32,,,,8119.59,0
8979150,20:44:50,20:44:50,2352,33,,,,8353.83,0
8979150,20:45:44,20:45:44,1054,34,,,,8755.72,0
8979150,20:46:09,20:46:09,7743,35,,,,8964,0
8979150,20:46:45,20:46:45,1056,36,,,,9254.4,0
8979150,20:47:25,20:47:25,2147,37,,,,9589.25,0
8979150,20:48:00,20:48:00,2148,38,,,,9855.84,
8979150,20:48:40,20:48:40,2149,39,,,,9981.63,0
8979150,20:49:17,20:49:17,2150,40,,,,10142.66,0
8979150,20:50:21,20:50:21,2151,41,,,,10356.55,0
8979150,20:51:08,20:51:08,2152,42,,,,10549,0
8979150,20:51:31,20:51:31,2153,43,,,,10686.02,0
8979150,20:52:07,20:52:07,2154,44,,,,10852.1,0
8979150,20:53:09,20:53:09,2155,45,,,,11157.31,0
8979150,20:53:54,20:53:54,5059,46,,,,11360.03,0
8979150,20:54:35,20:54:35,5060,47,,,,11539.2,0
8979150,20:55:03,20:55:03,5061,48,,,,11704.3,0
8979150,20:55:53,20:55:53,5062,49,,,,11906.8,0
8979150,20:56:50,20:56:50,5063,50,,,,12127.67,0
8979150,20:57:58,20:57:58,5065,51,,,,12441.48,0
8979150,20:58:32,20:58:32,5066,52,,,,12642.06,0
8979150,20:59:08,20:59:08,5067,53,,,,12838.12,0
8979150,20:59:31,20:59:31,5068,54,,,,12963.76,0
8979150,21:00:19,21:00:19,5069,55,,,,13270.86,0
8979150,21:00:44,21:00:44,5070,56,,,,13408,0
8979150,21:01:20,21:01:20,5071,57,,,,13598.77,0
8979150,21:02:24,21:02:24,5072,58,,,,13885.24,0
8979150,21:03:05,21:03:05,5073,59,,,,14113.43,0
8979150,21:04:00,21:04:00,2119,60,,,,14400.45,
8979150,21:04:35,21:04:35,2120,61,,,,14687.25,0
8979150,21:05:01,21:05:01,2121,62,,,,14860.98,0
8979150,21:05:20,21:05:20,2122,63,,,,15039.96,0
8979150,21:05:50,21:05:50,2123,64,,,,15242.73,0
8979150,21:06:09,21:06:09,2124,65,,,,15408.34,0
8979150,21:07:03,21:07:03,2125,66,,,,15780.76,0
8979150,21:07:31,21:07:31,2126,67,,,,16039,0
8979150,21:08:12,21:08:12,2127,68,,,,16339.76,0
8979150,21:08:43,21:08:43,2164,69,,,,16608.05,0
8979150,21:09:06,21:09:06,2165,70,,,,16768.57,0
8979150,21:09:43,21:09:43,2166,71,,,,17036.53,0
8979150,21:09:57,21:09:57,2167,72,,,,17154.85,0
8979150,21:10:31,21:10:31,2168,73,,,,17422.83,0
8979150,21:11:14,21:11:14,2169,74,,,,17697.61,0
8979150,21:11:42,21:11:42,2170,75,,,,17894.21,0
8979150,21:11:59,21:11:59,2171,76,,,,18072.29,0
8979150,21:12:24,21:12:24,2172,77,,,,18272.57,0
8979150,21:12:46,21:12:46,2173,78,,,,18465.01,0
8979150,21:13:08,21:13:08,2174,79,,,,18637.34,0
8979150,21:13:30,21:13:30,2175,80,,,,18801.06,0
8979150,21:13:54,21:13:54,2176,81,,,,18974.68,0
8979150,21:15:00,21:15:00,9946,82,,1,,19560.44,
9509020,21:32:00,21:32:00,9654,1,,,1,0,
9509020,21:33:13,21:33:13,557,2,,,,573.59,0
9509020,21:34:37,21:34:37,3345,3,,,,974.51,0
9509020,21:35:04,21:35:04,3346,4,,,,1156.7,0
9509020,21:35:55,21:35:55,4799,5,,,,1528.79,0
9509020,21:36:24,21:36:24,4800,6,,,,1725.1,0
9509020,21:36:50,21:36:50,4801,7,,,,1874.41,0
9509020,21:37:27,21:37:27,4802,8,,,,2166.96,0
9509020,21:38:06,21:38:06,4803,9,,,,2342.55,0
9509020,21:38:37,21:38:37,4804,10,,,,2494.3,0
9509020,21:39:06,21:39:06,4805,11,,,,2677.96,0
9509020,21:39:14,21:39:14,4806,12,,,,2744.04,0
9509020,21:40:00,21:40:00,9520,13,,,,3232.13,
9509020,21:41:57,21:41:57,2252,14,,,,4053.68,0
9509020,21:42:32,21:42:32,2253,15,,,,4288.18,0
9509020,21:43:22,21:43:22,2254,16,,,,4680.46,0
9509020,21:43:37,21:43:37,2255,17,,,,4793.12,0
9509020,21:44:17,21:44:17,2256,18,,,,5018.77,0
9509020,21:44:49,21:44:49,2257,19,,,,5192.23,0
9509020,21:45:22,21:45:22,2258,20,,,,5458.05,0
9509020,21:45:46,21:45:46,2259,21,,,,5621.62,0
9509020,21:46:24,21:46:24,2136,22,,,,5850.88,0
9509020,21:47:07,21:47:07,2137,23,,,,6093.85,0
9509020,21:48:00,21:48:00,2138,24,,,,6403.5,0
9509020,21:49:00,21:49:00,2139,25,,,,6728.98,
9509020,21:49:40,21:49:40,2140,26,,,,6951.85,0
9509020,21:50:18,21:50:18,2141,27,,,,7149.44,0
9509020,21:51:01,21:51:01,2142,28,,,,7430.16,0
9509020,21:51:22,21:51:22,2143,29,,,,7543.12,0
9509020,21:51:49,21:51:49,2144,30,,,,7667.39,0
9509020,21:52:17,21:52:17,5723,31,,,,7814.46,0
9509020,21:53:09,21:53:09,2351,32,,,,8119.59,0
9509020,21:53:57,21:53:57,2352,33,,,,8353.83,0
9509020,21:54:49,21:54:49,2353,34,,,,8646.5,0
9509020,21:55:08,21:55:08,1054,35,,,,8755.75,0
9509020,21:55:39,21:55:39,7743,36,,,,8964.03,0
9509020,21:56:25,21:56:25,1056,37,,,,9254.42,0
9509020,21:57:15,21:57:15,2147,38,,,,9589.27,0
9509020,21:58:00,21:58:00,2148,39,,,,9855.86,
9509020,21:58:24,21:58:24,2149,40,,,,9981.65,0
9509020,21:58:46,21:58:46,2150,41,,,,10142.68,0
9509020,21:59:25,21:59:25,2151,42,,,,10356.57,0
9509020,21:59:54,21:59:54,2152,43,,,,10549.02,0
9509020,22:00:08,22:00:08,2153,44,,,,10686.04,0
9509020,22:00:30,22:00:30,2154,45,,,,10852.12,0
9509020,22:01:07,22:01:07,2155,46,,,,11157.33,0
9509020,22:01:35,22:01:35,5059,47,,,,11360.05,0
9509020,22:02:00,22:02:00,5060,48,,,,11539.22,
9509020,22:02:20,22:02:20,5061,49,,,,11704.32,0
9509020,22:02:57,22:02:57,5062,50,,,,11906.82,0
9509020,22:03:39,22:03:39,5063,51,,,,12127.69,0
9509020,22:04:30,22:04:30,5065,52,,,,12441.5,0
9509020,22:04:56,22:04:56,5066,53,,,,12642.08,0
9509020,22:05:23,22:05:23,5067,54,,,,12838.14,0
9509020,22:05:40,22:05:40,5068,55,,,,12963.78,0
9509020,22:06:15,22:06:15,5069,56,,,,13270.88,0
9509020,22:06:34,22:06:34,5070,57,,,,13408.02,0
9509020,22:07:01,22:07:01,5071,58,,,,13598.79,0
9509020,22:07:48,22:07:48,5072,59,,,,13885.26,0
9509020,22:08:19,22:08:19,5073,60,,,,14113.45,0
9509020,22:09:00,22:09:00,2119,61,,,,14401.04,
9509020,22:09:41,22:09:41,2120,62,,,,14687.84,0
9509020,22:10:13,22:10:13,2121,63,,,,14861.57,0
9509020,22:10:35,22:10:35,2122,64,,,,15040.55,0
9509020,22:11:10,22:11:10,2123,65,,,,15243.32,0
9509020,22:11:33,22:11:33,2124,66,,,,15408.93,0
9509020,22:12:38,22:12:38,2125,67,,,,15781.35,0
9509020,22:13:11,22:13:11,2126,68,,,,16039.59,0
9509020,22:14:00,22:14:00,2127,69,,,,16340.35,
9509020,22:14:50,22:14:50,2164,70,,,,16608.64,0
9509020,22:15:28,22:15:28,2165,71,,,,16769.16,0
9509020,22:16:28,22:16:28,2166,72,,,,17037.12,0
9509020,22:16:52,22:16:52,2167,73,,,,17155.44,0
9509020,22:17:47,22:17:47,2168,74,,,,17423.42,0
9509020,22:18:56,22:18:56,2169,75,,,,17698.2,0
9509020,22:19:41,22:19:41,2170,76,,,,17894.8,0
9509020,22:20:10,22:20:10,2171,77,,,,18072.88,0
9509020,22:20:51,22:20:51,2172,78,,,,18273.16,0
9509020,22:21:27,22:21:27,2173,79,,,,18465.6,0
9509020,22:22:03,22:22:03,2174,80,,,,18637.93,0
9509020,22:22:38,22:22:38,2175,81,,,,18801.65,0
9509020,22:23:17,22:23:17,2176,82,,,,18975.27,0
9509020,22:25:00,22:25:00,9946,83,,1,,19565.07,
9509030,21:32:00,21:32:00,9654,1,,,1,0,
9509030,21:33:13,21:33:13,557,2,,,,573.59,0
9509030,21:34:37,21:34:37,3345,3,,,,974.51,0
9509030,21:35:04,21:35:04,3346,4,,,,1156.7,0
9509030,21:35:55,21:35:55,4799,5,,,,1528.79,0
9509030,21:36:24,21:36:24,4800,6,,,,1725.1,0
9509030,21:36:50,21:36:50,4801,7,,,,1874.41,0
9509030,21:37:27,21:37:27,4802,8,,,,2166.96,0
9509030,21:38:06,21:38:06,4803,9,,,,2342.55,0
9509030,21:38:37,21:38:37,4804,10,,,,2494.3,0
9509030,21:39:06,21:39:06,4805,11,,,,2677.96,0
9509030,21:39:14,21:39:14,4806,12,,,,2744.04,0
9509030,21:40:00,21:40:00,9520,13,,,,3232.13,
9509030,21:41:57,21:41:57,2252,14,,,,4053.68,0
9509030,21:42:32,21:42:32,2253,15,,,,4288.18,0
9509030,21:43:22,21:43:22,2254,16,,,,4680.46,0
9509030,21:43:37,21:43:37,2255,17,,,,4793.12,0
9509030,21:44:17,21:44:17,2256,18,,,,5018.77,0
9509030,21:44:49,21:44:49,2257,19,,,,5192.23,0
9509030,21:45:22,21:45:22,2258,20,,,,5458.05,0
9509030,21:45:46,21:45:46,2259,21,,,,5621.62,0
9509030,21:46:24,21:46:24,2136,22,,,,5850.88,0
9509030,21:47:07,21:47:07,2137,23,,,,6093.85,0
9509030,21:48:00,21:48:00,2138,24,,,,6403.5,0
9509030,21:49:00,21:49:00,2139,25,,,,6728.98,
9509030,21:49:40,21:49:40,2140,26,,,,6951.85,0
9509030,21:50:18,21:50:18,2141,27,,,,7149.44,0
9509030,21:51:01,21:51:01,2142,28,,,,7430.16,0
9509030,21:51:22,21:51:22,2143,29,,,,7543.12,0
9509030,21:51:49,21:51:49,2144,30,,,,7667.39,0
9509030,21:52:17,21:52:17,5723,31,,,,7814.46,0
9509030,21:53:09,21:53:09,2351,32,,,,8119.59,0
9509030,21:53:57,21:53:57,2352,33,,,,8353.83,0
9509030,21:54:49,21:54:49,2353,34,,,,8646.5,0
9509030,21:55:08,21:55:08,1054,35,,,,8755.75,0
9509030,21:55:39,21:55:39,7743,36,,,,8964.03,0
9509030,21:56:25,21:56:25,1056,37,,,,9254.42,0
9509030,21:57:15,21:57:15,2147,38,,,,9589.27,0
9509030,21:58:00,21:58:00,2148,39,,,,9855.86,
9509030,21:58:24,21:58:24,2149,40,,,,9981.65,0
9509030,21:58:46,21:58:46,2150,41,,,,10142.68,0
9509030,21:59:25,21:59:25,2151,42,,,,10356.57,0
9509030,21:59:54,21:59:54,2152,43,,,,10549.02,0
9509030,22:00:08,22:00:08,2153,44,,,,10686.04,0
9509030,22:00:30,22:00:30,2154,45,,,,10852.12,0
9509030,22:01:07,22:01:07,2155,46,,,,11157.33,0
9509030,22:01:35,22:01:35,5059,47,,,,11360.05,0
9509030,22:02:00,22:02:00,5060,48,,,,11539.22,
9509030,22:02:20,22:02:20,5061,49,,,,11704.32,0
9509030,22:02:57,22:02:57,5062,50,,,,11906.82,0
9509030,22:03:39,22:03:39,5063,51,,,,12127.69,0
9509030,22:04:30,22:04:30,5065,52,,,,12441.5,0
9509030,22:04:56,22:04:56,5066,53,,,,12642.08,0
9509030,22:05:23,22:05:23,5067,54,,,,12838.14,0
9509030,22:05:40,22:05:40,5068,55,,,,12963.78,0
9509030,22:06:15,22:06:15,5069,56,,,,13270.88,0
9509030,22:06:34,22:06:34,5070,57,,,,13408.02,0
9509030,22:07:01,22:07:01,5071,58,,,,13598.79,0
9509030,22:07:48,22:07:48,5072,59,,,,13885.26,0
9509030,22:08:19,22:08:19,5073,60,,,,14113.45,0
9509030,22:09:00,22:09:00,2119,61,,,,14401.04,
9509030,22:09:41,22:09:41,2120,62,,,,14687.84,0
9509030,22:10:13,22:10:13,2121,63,,,,14861.57,0
9509030,22:10:35,22:10:35,2122,64,,,,15040.55,0
9509030,22:11:10,22:11:10,2123,65,,,,15243.32,0
9509030,22:11:33,22:11:33,2124,66,,,,15408.93,0
9509030,22:12:38,22:12:38,2125,67,,,,15781.35,0
9509030,22:13:11,22:13:11,2126,68,,,,16039.59,0
9509030,22:14:00,22:14:00,2127,69,,,,16340.35,
9509030,22:14:50,22:14:50,2164,70,,,,16608.64,0
9509030,22:15:28,22:15:28,2165,71,,,,16769.16,0
9509030,22:16:28,22:16:28,2166,72,,,,17037.12,0
9509030,22:16:52,22:16:52,2167,73,,,,17155.44,0
9509030,22:17:47,22:17:47,2168,74,,,,17423.42,0
9509030,22:18:56,22:18:56,2169,75,,,,17698.2,0
9509030,22:19:41,22:19:41,2170,76,,,,17894.8,0
9509030,22:20:10,22:20:10,2171,77,,,,18072.88,0
9509030,22:20:51,22:20:51,2172,78,,,,18273.16,0
9509030,22:21:27,22:21:27,2173,79,,,,18465.6,0
9509030,22:22:03,22:22:03,2174,80,,,,18637.93,0
9509030,22:22:38,22:22:38,2175,81,,,,18801.65,0
9509030,22:23:17,22:23:17,2176,82,,,,18975.27,0
9509030,22:25:00,22:25:00,9946,83,,1,,19565.07,
9509040,21:32:00,21:32:00,9654,1,,,1,0,
9509040,21:33:13,21:33:13,557,2,,,,573.59,0
9509040,21:34:37,21:34:37,3345,3,,,,974.51,0
9509040,21:35:04,21:35:04,3346,4,,,,1156.7,0
9509040,21:35:55,21:35:55,4799,5,,,,1528.79,0
9509040,21:36:24,21:36:24,4800,6,,,,1725.1,0
9509040,21:36:50,21:36:50,4801,7,,,,1874.41,0
9509040,21:37:27,21:37:27,4802,8,,,,2166.96,0
9509040,21:38:06,21:38:06,4803,9,,,,2342.55,0
9509040,21:38:37,21:38:37,4804,10,,,,2494.3,0
9509040,21:39:06,21:39:06,4805,11,,,,2677.96,0
9509040,21:39:14,21:39:14,4806,12,,,,2744.04,0
9509040,21:40:00,21:40:00,9520,13,,,,3232.13,
9509040,21:41:57,21:41:57,2252,14,,,,4053.68,0
9509040,21:42:32,21:42:32,2253,15,,,,4288.18,0
9509040,21:43:22,21:43:22,2254,16,,,,4680.46,0
9509040,21:43:37,21:43:37,2255,17,,,,4793.12,0
9509040,21:44:17,21:44:17,2256,18,,,,5018.77,0
9509040,21:44:49,21:44:49,2257,19,,,,5192.23,0
9509040,21:45:22,21:45:22,2258,20,,,,5458.05,0
9509040,21:45:46,21:45:46,2259,21,,,,5621.62,0
9509040,21:46:24,21:46:24,2136,22,,,,5850.88,0
9509040,21:47:07,21:47:07,2137,23,,,,6093.85,0
9509040,21:48:00,21:48:00,2138,24,,,,6403.5,0
9509040,21:49:00,21:49:00,2139,25,,,,6728.98,
9509040,21:49:40,21:49:40,2140,26,,,,6951.85,0
9509040,21:50:18,21:50:18,2141,27,,,,7149.44,0
9509040,21:51:01,21:51:01,2142,28,,,,7430.16,0
9509040,21:51:22,21:51:22,2143,29,,,,7543.12,0
9509040,21:51:49,21:51:49,2144,30,,,,7667.39,0
9509040,21:52:17,21:52:17,5723,31,,,,7814.46,0
9509040,21:53:09,21:53:09,2351,32,,,,8119.59,0
9509040,21:53:57,21:53:57,2352,33,,,,8353.83,0
9509040,21:54:49,21:54:49,2353,34,,,,8646.5,0
9509040,21:55:08,21:55:08,1054,35,,,,8755.75,0
9509040,21:55:39,21:55:39,7743,36,,,,8964.03,0
9509040,21:56:25,21:56:25,1056,37,,,,9254.42,0
9509040,21:57:15,21:57:15,2147,38,,,,9589.27,0
9509040,21:58:00,21:58:00,2148,39,,,,9855.86,
9509040,21:58:24,21:58:24,2149,40,,,,9981.65,0
9509040,21:58:46,21:58:46,2150,41,,,,10142.68,0
9509040,21:59:25,21:59:25,2151,42,,,,10356.57,0
9509040,21:59:54,21:59:54,2152,43,,,,10549.02,0
9509040,22:00:08,22:00:08,2153,44,,,,10686.04,0
9509040,22:00:30,22:00:30,2154,45,,,,10852.12,0
9509040,22:01:07,22:01:07,2155,46,,,,11157.33,0
9509040,22:01:35,22:01:35,5059,47,,,,11360.05,0
9509040,22:02:00,22:02:00,5060,48,,,,11539.22,
9509040,22:02:20,22:02:20,5061,49,,,,11704.32,0
9509040,22:02:57,22:02:57,5062,50,,,,11906.82,0
9509040,22:03:39,22:03:39,5063,51,,,,12127.69,0
9509040,22:04:30,22:04:30,5065,52,,,,12441.5,0
9509040,22:04:56,22:04:56,5066,53,,,,12642.08,0
9509040,22:05:23,22:05:23,5067,54,,,,12838.14,0
9509040,22:05:40,22:05:40,5068,55,,,,12963.78,0
9509040,22:06:15,22:06:15,5069,56,,,,13270.88,0
9509040,22:06:34,22:06:34,5070,57,,,,13408.02,0
9509040,22:07:01,22:07:01,5071,58,,,,13598.79,0
9509040,22:07:48,22:07:48,5072,59,,,,13885.26,0
9509040,22:08:19,22:08:19,5073,60,,,,14113.45,0
9509040,22:09:00,22:09:00,2119,61,,,,14401.04,
9509040,22:09:41,22:09:41,2120,62,,,,14687.84,0
9509040,22:10:13,22:10:13,2121,63,,,,14861.57,0
9509040,22:10:35,22:10:35,2122,64,,,,15040.55,0
9509040,22:11:10,22:11:10,2123,65,,,,15243.32,0
9509040,22:11:33,22:11:33,2124,66,,,,15408.93,0
9509040,22:12:38,22:12:38,2125,67,,,,15781.35,0
9509040,22:13:11,22:13:11,2126,68,,,,16039.59,0
9509040,22:14:00,22:14:00,2127,69,,,,16340.35,
9509040,22:14:50,22:14:50,2164,70,,,,16608.64,0
9509040,22:15:28,22:15:28,2165,71,,,,16769.16,0
9509040,22:16:28,22:16:28,2166,72,,,,17037.12,0
9509040,22:16:52,22:16:52,2167,73,,,,17155.44,0
9509040,22:17:47,22:17:47,2168,74,,,,17423.42,0
9509040,22:18:56,22:18:56,2169,75,,,,17698.2,0
9509040,22:19:41,22:19:41,2170,76,,,,17894.8,0
9509040,22:20:10,22:20:10,2171,77,,,,18072.88,0
9509040,22:20:51,22:20:51,2172,78,,,,18273.16,0
9509040,22:21:27,22:21:27,2173,79,,,,18465.6,0
9509040,22:22:03,22:22:03,2174,80,,,,18637.93,0
9509040,22:22:38,22:22:38,2175,81,,,,18801.65,0
9509040,22:23:17,22:23:17,2176,82,,,,18975.27,0
9509040,22:25:00,22:25:00,9946,83,,1,,19565.07,
9509050,21:32:00,21:32:00,9654,1,,,1,0,
9509050,21:33:13,21:33:13,557,2,,,,573.59,0
9509050,21:34:37,21:34:37,3345,3,,,,974.51,0
9509050,21:35:04,21:35:04,3346,4,,,,1156.7,0
9509050,21:35:55,21:35:55,4799,5,,,,1528.79,0
9509050,21:36:24,21:36:24,4800,6,,,,1725.1,0
9509050,21:36:50,21:36:50,4801,7,,,,1874.41,0
9509050,21:37:27,21:37:27,4802,8,,,,2166.96,0
9509050,21:38:06,21:38:06,4803,9,,,,2342.55,0
9509050,21:38:37,21:38:37,4804,10,,,,2494.3,0
9509050,21:39:06,21:39:06,4805,11,,,,2677.96,0
9509050,21:39:14,21:39:14,4806,12,,,,2744.04,0
9509050,21:40:00,21:40:00,9520,13,,,,3232.13,
9509050,21:41:57,21:41:57,2252,14,,,,4053.68,0
9509050,21:42:32,21:42:32,2253,15,,,,4288.18,0
9509050,21:43:22,21:43:22,2254,16,,,,4680.46,0
9509050,21:43:37,21:43:37,2255,17,,,,4793.12,0
9509050,21:44:17,21:44:17,2256,18,,,,5018.77,0
9509050,21:44:49,21:44:49,2257,19,,,,5192.23,0
9509050,21:45:22,21:45:22,2258,20,,,,5458.05,0
9509050,21:45:46,21:45:46,2259,21,,,,5621.62,0
9509050,21:46:24,21:46:24,2136,22,,,,5850.88,0
9509050,21:47:07,21:47:07,2137,23,,,,6093.85,0
9509050,21:48:00,21:48:00,2138,24,,,,6403.5,0
9509050,21:49:00,21:49:00,2139,25,,,,6728.98,
9509050,21:49:40,21:49:40,2140,26,,,,6951.85,0
9509050,21:50:18,21:50:18,2141,27,,,,7149.44,0
9509050,21:51:01,21:51:01,2142,28,,,,7430.16,0
9509050,21:51:22,21:51:22,2143,29,,,,7543.12,0
9509050,21:51:49,21:51:49,2144,30,,,,7667.39,0
9509050,21:52:17,21:52:17,5723,31,,,,7814.46,0
9509050,21:53:09,21:53:09,2351,32,,,,8119.59,0
9509050,21:53:57,21:53:57,2352,33,,,,8353.83,0
9509050,21:54:49,21:54:49,2353,34,,,,8646.5,0
9509050,21:55:08,21:55:08,1054,35,,,,8755.75,0
9509050,21:55:39,21:55:39,7743,36,,,,8964.03,0
9509050,21:56:25,21:56:25,1056,37,,,,9254.42,0
9509050,21:57:15,21:57:15,2147,38,,,,9589.27,0
9509050,21:58:00,21:58:00,2148,39,,,,9855.86,
9509050,21:58:24,21:58:24,2149,40,,,,9981.65,0
9509050,21:58:46,21:58:46,2150,41,,,,10142.68,0
9509050,21:59:25,21:59:25,2151,42,,,,10356.57,0
9509050,21:59:54,21:59:54,2152,43,,,,10549.02,0
9509050,22:00:08,22:00:08,2153,44,,,,10686.04,0
9509050,22:00:30,22:00:30,2154,45,,,,10852.12,0
9509050,22:01:07,22:01:07,2155,46,,,,11157.33,0
9509050,22:01:35,22:01:35,5059,47,,,,11360.05,0
9509050,22:02:00,22:02:00,5060,48,,,,11539.22,
9509050,22:02:20,22:02:20,5061,49,,,,11704.32,0
9509050,22:02:57,22:02:57,5062,50,,,,11906.82,0
9509050,22:03:39,22:03:39,5063,51,,,,12127.69,0
9509050,22:04:30,22:04:30,5065,52,,,,12441.5,0
9509050,22:04:56,22:04:56,5066,53,,,,12642.08,0
9509050,22:05:23,22:05:23,5067,54,,,,12838.14,0
9509050,22:05:40,22:05:40,5068,55,,,,12963.78,0
9509050,22:06:15,22:06:15,5069,56,,,,13270.88,0
9509050,22:06:34,22:06:34,5070,57,,,,13408.02,0
9509050,22:07:01,22:07:01,5071,58,,,,13598.79,0
9509050,22:07:48,22:07:48,5072,59,,,,13885.26,0
9509050,22:08:19,22:08:19,5073,60,,,,14113.45,0
9509050,22:09:00,22:09:00,2119,61,,,,14401.04,
9509050,22:09:41,22:09:41,2120,62,,,,14687.84,0
9509050,22:10:13,22:10:13,2121,63,,,,14861.57,0
9509050,22:10:35,22:10:35,2122,64,,,,15040.55,0
9509050,22:11:10,22:11:10,2123,65,,,,15243.32,0
9509050,22:11:33,22:11:33,2124,66,,,,15408.93,0
9509050,22:12:38,22:12:38,2125,67,,,,15781.35,0
9509050,22:13:11,22:13:11,2126,68,,,,16039.59,0
9509050,22:14:00,22:14:00,2127,69,,,,16340.35,
9509050,22:14:50,22:14:50,2164,70,,,,16608.64,0
9509050,22:15:28,22:15:28,2165,71,,,,16769.16,0
9509050,22:16:28,22:16:28,2166,72,,,,17037.12,0
9509050,22:16:52,22:16:52,2167,73,,,,17155.44,0
9509050,22:17:47,22:17:47,2168,74,,,,17423.42,0
9509050,22:18:56,22:18:56,2169,75,,,,17698.2,0
9509050,22:19:41,22:19:41,2170,76,,,,17894.8,0
9509050,22:20:10,22:20:10,2171,77,,,,18072.88,0
9509050,22:20:51,22:20:51,2172,78,,,,18273.16,0
9509050,22:21:27,22:21:27,2173,79,,,,18465.6,0
9509050,22:22:03,22:22:03,2174,80,,,,18637.93,0
9509050,22:22:38,22:22:38,2175,81,,,,18801.65,0
9509050,22:23:17,22:23:17,2176,82,,,,18975.27,0
9509050,22:25:00,22:25:00,9946,83,,1,,19565.07,
9509060,21:32:00,21:32:00,9654,1,,,1,0,
9509060,21:33:13,21:33:13,557,2,,,,573.59,0
9509060,21:34:37,21:34:37,3345,3,,,,974.51,0
9509060,21:35:04,21:35:04,3346,4,,,,1156.7,0
9509060,21:35:55,21:35:55,4799,5,,,,1528.79,0
9509060,21:36:24,21:36:24,4800,6,,,,1725.1,0
9509060,21:36:50,21:36:50,4801,7,,,,1874.41,0
9509060,21:37:27,21:37:27,4802,8,,,,2166.96,0
9509060,21:38:06,21:38:06,4803,9,,,,2342.55,0
9509060,21:38:37,21:38:37,4804,10,,,,2494.3,0
9509060,21:39:06,21:39:06,4805,11,,,,2677.96,0
9509060,21:39:14,21:39:14,4806,12,,,,2744.04,0
9509060,21:40:00,21:40:00,9520,13,,,,3232.13,
9509060,21:41:57,21:41:57,2252,14,,,,4053.68,0
9509060,21:42:32,21:42:32,2253,15,,,,4288.18,0
9509060,21:43:22,21:43:22,2254,16,,,,4680.46,0
9509060,21:43:37,21:43:37,2255,17,,,,4793.12,0
9509060,21:44:17,21:44:17,2256,18,,,,5018.77,0
9509060,21:44:49,21:44:49,2257,19,,,,5192.23,0
9509060,21:45:22,21:45:22,2258,20,,,,5458.05,0
9509060,21:45:46,21:45:46,2259,21,,,,5621.62,0
9509060,21:46:24,21:46:24,2136,22,,,,5850.88,0
9509060,21:47:07,21:47:07,2137,23,,,,6093.85,0
9509060,21:48:00,21:48:00,2138,24,,,,6403.5,0
9509060,21:49:00,21:49:00,2139,25,,,,6728.98,
9509060,21:49:40,21:49:40,2140,26,,,,6951.85,0
9509060,21:50:18,21:50:18,2141,27,,,,7149.44,0
9509060,21:51:01,21:51:01,2142,28,,,,7430.16,0
9509060,21:51:22,21:51:22,2143,29,,,,7543.12,0
9509060,21:51:49,21:51:49,2144,30,,,,7667.39,0
9509060,21:52:17,21:52:17,5723,31,,,,7814.46,0
9509060,21:53:09,21:53:09,2351,32,,,,8119.59,0
9509060,21:53:57,21:53:57,2352,33,,,,8353.83,0
9509060,21:54:49,21:54:49,2353,34,,,,8646.5,0
9509060,21:55:08,21:55:08,1054,35,,,,8755.75,0
9509060,21:55:39,21:55:39,7743,36,,,,8964.03,0
9509060,21:56:25,21:56:25,1056,37,,,,9254.42,0
9509060,21:57:15,21:57:15,2147,38,,,,9589.27,0
9509060,21:58:00,21:58:00,2148,39,,,,9855.86,
9509060,21:58:24,21:58:24,2149,40,,,,9981.65,0
9509060,21:58:46,21:58:46,2150,41,,,,10142.68,0
9509060,21:59:25,21:59:25,2151,42,,,,10356.57,0
9509060,21:59:54,21:59:54,2152,43,,,,10549.02,0
9509060,22:00:08,22:00:08,2153,44,,,,10686.04,0
9509060,22:00:30,22:00:30,2154,45,,,,10852.12,0
9509060,22:01:07,22:01:07,2155,46,,,,11157.33,0
9509060,22:01:35,22:01:35,5059,47,,,,11360.05,0
9509060,22:02:00,22:02:00,5060,48,,,,11539.22,
9509060,22:02:20,22:02:20,5061,49,,,,11704.32,0
9509060,22:02:57,22:02:57,5062,50,,,,11906.82,0
9509060,22:03:39,22:03:39,5063,51,,,,12127.69,0
9509060,22:04:30,22:04:30,5065,52,,,,12441.5,0
9509060,22:04:56,22:04:56,5066,53,,,,12642.08,0
9509060,22:05:23,22:05:23,5067,54,,,,12838.14,0
9509060,22:05:40,22:05:40,5068,55,,,,12963.78,0
9509060,22:06:15,22:06:15,5069,56,,,,13270.88,0
9509060,22:06:34,22:06:34,5070,57,,,,13408.02,0
9509060,22:07:01,22:07:01,5071,58,,,,13598.79,0
9509060,22:07:48,22:07:48,5072,59,,,,13885.26,0
9509060,22:08:19,22:08:19,5073,60,,,,14113.45,0
9509060,22:09:00,22:09:00,2119,61,,,,14401.04,
9509060,22:09:41,22:09:41,2120,62,,,,14687.84,0
9509060,22:10:13,22:10:13,2121,63,,,,14861.57,0
9509060,22:10:35,22:10:35,2122,64,,,,15040.55,0
9509060,22:11:10,22:11:10,2123,65,,,,15243.32,0
9509060,22:11:33,22:11:33,2124,66,,,,15408.93,0
9509060,22:12:38,22:12:38,2125,67,,,,15781.35,0
9509060,22:13:11,22:13:11,2126,68,,,,16039.59,0
9509060,22:14:00,22:14:00,2127,69,,,,16340.35,
9509060,22:14:50,22:14:50,2164,70,,,,16608.64,0
9509060,22:15:28,22:15:28,2165,71,,,,16769.16,0
9509060,22:16:28,22:16:28,2166,72,,,,17037.12,0
9509060,22:16:52,22:16:52,2167,73,,,,17155.44,0
9509060,22:17:47,22:17:47,2168,74,,,,17423.42,0
9509060,22:18:56,22:18:56,2169,75,,,,17698.2,0
9509060,22:19:41,22:19:41,2170,76,,,,17894.8,0
9509060,22:20:10,22:20:10,2171,77,,,,18072.88,0
9509060,22:20:51,22:20:51,2172,78,,,,18273.16,0
9509060,22:21:27,22:21:27,2173,79,,,,18465.6,0
9509060,22:22:03,22:22:03,2174,80,,,,18637.93,0
9509060,22:22:38,22:22:38,2175,81,,,,18801.65,0
9509060,22:23:17,22:23:17,2176,82,,,,18975.27,0
9509060,22:25:00,22:25:00,9946,83,,1,,19565.07,
9509080,21:32:00,21:32:00,9654,1,,,1,0,
9509080,21:33:13,21:33:13,557,2,,,,573.59,0
9509080,21:34:37,21:34:37,3345,3,,,,974.51,0
9509080,21:35:04,21:35:04,3346,4,,,,1156.7,0
9509080,21:35:55,21:35:55,4799,5,,,,1528.79,0
9509080,21:36:24,21:36:24,4800,6,,,,1725.1,0
9509080,21:36:50,21:36:50,4801,7,,,,1874.41,0
9509080,21:37:27,21:37:27,4802,8,,,,2166.96,0
9509080,21:38:06,21:38:06,4803,9,,,,2342.55,0
9509080,21:38:37,21:38:37,4804,10,,,,2494.3,0
9509080,21:39:06,21:39:06,4805,11,,,,2677.96,0
9509080,21:39:14,21:39:14,4806,12,,,,2744.04,0
9509080,21:40:00,21:40:00,9520,13,,,,3232.13,
9509080,21:41:57,21:41:57,2252,14,,,,4053.68,0
9509080,21:42:32,21:42:32,2253,15,,,,4288.18,0
9509080,21:43:22,21:43:22,2254,16,,,,4680.46,0
9509080,21:43:37,21:43:37,2255,17,,,,4793.12,0
9509080,21:44:17,21:44:17,2256,18,,,,5018.77,0
9509080,21:44:49,21:44:49,2257,19,,,,5192.23,0
9509080,21:45:22,21:45:22,2258,20,,,,5458.05,0
9509080,21:45:46,21:45:46,2259,21,,,,5621.62,0
9509080,21:46:24,21:46:24,2136,22,,,,5850.88,0
9509080,21:47:07,21:47:07,2137,23,,,,6093.85,0
9509080,21:48:00,21:48:00,2138,24,,,,6403.5,0
9509080,21:49:00,21:49:00,2139,25,,,,6728.98,
9509080,21:49:40,21:49:40,2140,26,,,,6951.85,0
9509080,21:50:18,21:50:18,2141,27,,,,7149.44,0
9509080,21:51:01,21:51:01,2142,28,,,,7430.16,0
9509080,21:51:22,21:51:22,2143,29,,,,7543.12,0
9509080,21:51:49,21:51:49,2144,30,,,,7667.39,0
9509080,21:52:17,21:52:17,5723,31,,,,7814.46,0
9509080,21:53:09,21:53:09,2351,32,,,,8119.59,0
9509080,21:53:57,21:53:57,2352,33,,,,8353.83,0
9509080,21:54:49,21:54:49,2353,34,,,,8646.5,0
9509080,21:55:08,21:55:08,1054,35,,,,8755.75,0
9509080,21:55:39,21:55:39,7743,36,,,,8964.03,0
9509080,21:56:25,21:56:25,1056,37,,,,9254.42,0
9509080,21:57:15,21:57:15,2147,38,,,,9589.27,0
9509080,21:58:00,21:58:00,2148,39,,,,9855.86,
9509080,21:58:24,21:58:24,2149,40,,,,9981.65,0
9509080,21:58:46,21:58:46,2150,41,,,,10142.68,0
9509080,21:59:25,21:59:25,2151,42,,,,10356.57,0
9509080,21:59:54,21:59:54,2152,43,,,,10549.02,0
9509080,22:00:08,22:00:08,2153,44,,,,10686.04,0
9509080,22:00:30,22:00:30,2154,45,,,,10852.12,0
9509080,22:01:07,22:01:07,2155,46,,,,11157.33,0
9509080,22:01:35,22:01:35,5059,47,,,,11360.05,0
9509080,22:02:00,22:02:00,5060,48,,,,11539.22,
9509080,22:02:20,22:02:20,5061,49,,,,11704.32,0
9509080,22:02:57,22:02:57,5062,50,,,,11906.82,0
9509080,22:03:39,22:03:39,5063,51,,,,12127.69,0
9509080,22:04:30,22:04:30,5065,52,,,,12441.5,0
9509080,22:04:56,22:04:56,5066,53,,,,12642.08,0
9509080,22:05:23,22:05:23,5067,54,,,,12838.14,0
9509080,22:05:40,22:05:40,5068,55,,,,12963.78,0
9509080,22:06:15,22:06:15,5069,56,,,,13270.88,0
9509080,22:06:34,22:06:34,5070,57,,,,13408.02,0
9509080,22:07:01,22:07:01,5071,58,,,,13598.79,0
9509080,22:07:48,22:07:48,5072,59,,,,13885.26,0
9509080,22:08:19,22:08:19,5073,60,,,,14113.45,0
9509080,22:09:00,22:09:00,2119,61,,,,14401.04,
9509080,22:09:41,22:09:41,2120,62,,,,14687.84,0
9509080,22:10:13,22:10:13,2121,63,,,,14861.57,0
9509080,22:10:35,22:10:35,2122,64,,,,15040.55,0
9509080,22:11:10,22:11:10,2123,65,,,,15243.32,0
9509080,22:11:33,22:11:33,2124,66,,,,15408.93,0
9509080,22:12:38,22:12:38,2125,67,,,,15781.35,0
9509080,22:13:11,22:13:11,2126,68,,,,16039.59,0
9509080,22:14:00,22:14:00,2127,69,,,,16340.35,
9509080,22:14:50,22:14:50,2164,70,,,,16608.64,0
9509080,22:15:28,22:15:28,2165,71,,,,16769.16,0
9509080,22:16:28,22:16:28,2166,72,,,,17037.12,0
9509080,22:16:52,22:16:52,2167,73,,,,17155.44,0
9509080,22:17:47,22:17:47,2168,74,,,,17423.42,0
9509080,22:18:56,22:18:56,2169,75,,,,17698.2,0
9509080,22:19:41,22:19:41,2170,76,,,,17894.8,0
9509080,22:20:10,22:20:10,2171,77,,,,18072.88,0
9509080,22:20:51,22:20:51,2172,78,,,,18273.16,0
9509080,22:21:27,22:21:27,2173,79,,,,18465.6,0
9509080,22:22:03,22:22:03,2174,80,,,,18637.93,0
9509080,22:22:38,22:22:38,2175,81,,,,18801.65,0
9509080,22:23:17,22:23:17,2176,82,,,,18975.27,0
9509080,22:25:00,22:25:00,9946,83,,1,,19565.07,
9509090,21:32:00,21:32:00,9654,1,,,1,0,
9509090,21:33:13,21:33:13,557,2,,,,573.59,0
9509090,21:34:37,21:34:37,3345,3,,,,974.51,0
9509090,21:35:04,21:35:04,3346,4,,,,1156.7,0
9509090,21:35:55,21:35:55,4799,5,,,,1528.79,0
9509090,21:36:24,21:36:24,4800,6,,,,1725.1,0
9509090,21:36:50,21:36:50,4801,7,,,,1874.41,0
9509090,21:37:27,21:37:27,4802,8,,,,2166.96,0
9509090,21:38:06,21:38:06,4803,9,,,,2342.55,0
9509090,21:38:37,21:38:37,4804,10,,,,2494.3,0
9509090,21:39:06,21:39:06,4805,11,,,,2677.96,0
9509090,21:39:14,21:39:14,4806,12,,,,2744.04,0
9509090,21:40:00,21:40:00,9520,13,,,,3232.13,
9509090,21:41:57,21:41:57,2252,14,,,,4053.68,0
9509090,21:42:32,21:42:32,2253,15,,,,4288.18,0
9509090,21:43:22,21:43:22,2254,16,,,,4680.46,0
9509090,21:43:37,21:43:37,2255,17,,,,4793.12,0
9509090,21:44:17,21:44:17,2256,18,,,,5018.77,0
9509090,21:44:49,21:44:49,2257,19,,,,5192.23,0
9509090,21:45:22,21:45:22,2258,20,,,,5458.05,0
9509090,21:45:46,21:45:46,2259,21,,,,5621.62,0
9509090,21:46:24,21:46:24,2136,22,,,,5850.88,0
9509090,21:47:07,21:47:07,2137,23,,,,6093.85,0
9509090,21:48:00,21:48:00,2138,24,,,,6403.5,0
9509090,21:49:00,21:49:00,2139,25,,,,6728.98,
9509090,21:49:40,21:49:40,2140,26,,,,6951.85,0
9509090,21:50:18,21:50:18,2141,27,,,,7149.44,0
9509090,21:51:01,21:51:01,2142,28,,,,7430.16,0
9509090,21:51:22,21:51:22,2143,29,,,,7543.12,0
9509090,21:51:49,21:51:49,2144,30,,,,7667.39,0
9509090,21:52:17,21:52:17,5723,31,,,,7814.46,0
9509090,21:53:09,21:53:09,2351,32,,,,8119.59,0
9509090,21:53:57,21:53:57,2352,33,,,,8353.83,0
9509090,21:54:49,21:54:49,2353,34,,,,8646.5,0
9509090,21:55:08,21:55:08,1054,35,,,,8755.75,0
9509090,21:55:39,21:55:39,7743,36,,,,8964.03,0
9509090,21:56:25,21:56:25,1056,37,,,,9254.42,0
9509090,21:57:15,21:57:15,2147,38,,,,9589.27,0
9509090,21:58:00,21:58:00,2148,39,,,,9855.86,
9509090,21:58:24,21:58:24,2149,40,,,,9981.65,0
9509090,21:58:46,21:58:46,2150,41,,,,10142.68,0
9509090,21:59:25,21:59:25,2151,42,,,,10356.57,0
9509090,21:59:54,21:59:54,2152,43,,,,10549.02,0
9509090,22:00:08,22:00:08,2153,44,,,,10686.04,0
9509090,22:00:30,22:00:30,2154,45,,,,10852.12,0
9509090,22:01:07,22:01:07,2155,46,,,,11157.33,0
9509090,22:01:35,22:01:35,5059,47,,,,11360.05,0
9509090,22:02:00,22:02:00,5060,48,,,,11539.22,
9509090,22:02:20,22:02:20,5061,49,,,,11704.32,0
9509090,22:02:57,22:02:57,5062,50,,,,11906.82,0
9509090,22:03:39,22:03:39,5063,51,,,,12127.69,0
9509090,22:04:30,22:04:30,5065,52,,,,12441.5,0
9509090,22:04:56,22:04:56,5066,53,,,,12642.08,0
9509090,22:05:23,22:05:23,5067,54,,,,12838.14,0
9509090,22:05:40,22:05:40,5068,55,,,,12963.78,0
9509090,22:06:15,22:06:15,5069,56,,,,13270.88,0
9509090,22:06:34,22:06:34,5070,57,,,,13408.02,0
9509090,22:07:01,22:07:01,5071,58,,,,13598.79,0
9509090,22:07:48,22:07:48,5072,59,,,,13885.26,0
9509090,22:08:19,22:08:19,5073,60,,,,14113.45,0
9509090,22:09:00,22:09:00,2119,61,,,,14401.04,
9509090,22:09:41,22:09:41,2120,62,,,,14687.84,0
9509090,22:10:13,22:10:13,2121,63,,,,14861.57,0
9509090,22:10:35,22:10:35,2122,64,,,,15040.55,0
9509090,22:11:10,22:11:10,2123,65,,,,15243.32,0
9509090,22:11:33,22:11:33,2124,66,,,,15408.93,0
9509090,22:12:38,22:12:38,2125,67,,,,15781.35,0
9509090,22:13:11,22:13:11,2126,68,,,,16039.59,0
9509090,22:14:00,22:14:00,2127,69,,,,16340.35,
9509090,22:14:50,22:14:50,2164,70,,,,16608.64,0
9509090,22:15:28,22:15:28,2165,71,,,,16769.16,0
9509090,22:16:28,22:16:28,2166,72,,,,17037.12,0
9509090,22:16:52,22:16:52,2167,73,,,,17155.44,0
9509090,22:17:47,22:17:47,2168,74,,,,17423.42,0
9509090,22:18:56,22:18:56,2169,75,,,,17698.2,0
9509090,22:19:41,22:19:41,2170,76,,,,17894.8,0
9509090,22:20:10,22:20:10,2171,77,,,,18072.88,0
9509090,22:20:51,22:20:51,2172,78,,,,18273.16,0
9509090,22:21:27,22:21:27,2173,79,,,,18465.6,0
9509090,22:22:03,22:22:03,2174,80,,,,18637.93,0
9509090,22:22:38,22:22:38,2175,81,,,,18801.65,0
9509090,22:23:17,22:23:17,2176,82,,,,18975.27,0
9509090,22:25:00,22:25:00,9946,83,,1,,19565.07,
9509120,21:32:00,21:32:00,9654,1,,,1,0,
9509120,21:33:13,21:33:13,557,2,,,,573.59,0
9509120,21:34:37,21:34:37,3345,3,,,,974.51,0
9509120,21:35:04,21:35:04,3346,4,,,,1156.7,0
9509120,21:35:55,21:35:55,4799,5,,,,1528.79,0
9509120,21:36:24,21:36:24,4800,6,,,,1725.1,0
9509120,21:36:50,21:36:50,4801,7,,,,1874.41,0
9509120,21:37:27,21:37:27,4802,8,,,,2166.96,0
9509120,21:38:06,21:38:06,4803,9,,,,2342.55,0
9509120,21:38:37,21:38:37,4804,10,,,,2494.3,0
9509120,21:39:06,21:39:06,4805,11,,,,2677.96,0
9509120,21:39:14,21:39:14,4806,12,,,,2744.04,0
9509120,21:40:00,21:40:00,9520,13,,,,3232.13,
9509120,21:41:57,21:41:57,2252,14,,,,4053.68,0
9509120,21:42:32,21:42:32,2253,15,,,,4288.18,0
9509120,21:43:22,21:43:22,2254,16,,,,4680.46,0
9509120,21:43:37,21:43:37,2255,17,,,,4793.12,0
9509120,21:44:17,21:44:17,2256,18,,,,5018.77,0
9509120,21:44:49,21:44:49,2257,19,,,,5192.23,0
9509120,21:45:22,21:45:22,2258,20,,,,5458.05,0
9509120,21:45:46,21:45:46,2259,21,,,,5621.62,0
9509120,21:46:24,21:46:24,2136,22,,,,5850.88,0
9509120,21:47:07,21:47:07,2137,23,,,,6093.85,0
9509120,21:48:00,21:48:00,2138,24,,,,6403.5,0
9509120,21:49:00,21:49:00,2139,25,,,,6728.98,
9509120,21:49:40,21:49:40,2140,26,,,,6951.85,0
9509120,21:50:18,21:50:18,2141,27,,,,7149.44,0
9509120,21:51:01,21:51:01,2142,28,,,,7430.16,0
9509120,21:51:22,21:51:22,2143,29,,,,7543.12,0
9509120,21:51:49,21:51:49,2144,30,,,,7667.39,0
9509120,21:52:17,21:52:17,5723,31,,,,7814.46,0
9509120,21:53:09,21:53:09,2351,32,,,,8119.59,0
9509120,21:53:57,21:53:57,2352,33,,,,8353.83,0
9509120,21:54:49,21:54:49,2353,34,,,,8646.5,0
9509120,21:55:08,21:55:08,1054,35,,,,8755.75,0
9509120,21:55:39,21:55:39,7743,36,,,,8964.03,0
9509120,21:56:25,21:56:25,1056,37,,,,9254.42,0
9509120,21:57:15,21:57:15,2147,38,,,,9589.27,0
9509120,21:58:00,21:58:00,2148,39,,,,9855.86,
9509120,21:58:24,21:58:24,2149,40,,,,9981.65,0
9509120,21:58:46,21:58:46,2150,41,,,,10142.68,0
9509120,21:59:25,21:59:25,2151,42,,,,10356.57,0
9509120,21:59:54,21:59:54,2152,43,,,,10549.02,0
9509120,22:00:08,22:00:08,2153,44,,,,10686.04,0
9509120,22:00:30,22:00:30,2154,45,,,,10852.12,0
9509120,22:01:07,22:01:07,2155,46,,,,11157.33,0
9509120,22:01:35,22:01:35,5059,47,,,,11360.05,0
9509120,22:02:00,22:02:00,5060,48,,,,11539.22,
9509120,22:02:20,22:02:20,5061,49,,,,11704.32,0
9509120,22:02:57,22:02:57,5062,50,,,,11906.82,0
9509120,22:03:39,22:03:39,5063,51,,,,12127.69,0
9509120,22:04:30,22:04:30,5065,52,,,,12441.5,0
9509120,22:04:56,22:04:56,5066,53,,,,12642.08,0
9509120,22:05:23,22:05:23,5067,54,,,,12838.14,0
9509120,22:05:40,22:05:40,5068,55,,,,12963.78,0
9509120,22:06:15,22:06:15,5069,56,,,,13270.88,0
9509120,22:06:34,22:06:34,5070,57,,,,13408.02,0
9509120,22:07:01,22:07:01,5071,58,,,,13598.79,0
9509120,22:07:48,22:07:48,5072,59,,,,13885.26,0
9509120,22:08:19,22:08:19,5073,60,,,,14113.45,0
9509120,22:09:00,22:09:00,2119,61,,,,14401.04,
9509120,22:09:41,22:09:41,2120,62,,,,14687.84,0
9509120,22:10:13,22:10:13,2121,63,,,,14861.57,0
9509120,22:10:35,22:10:35,2122,64,,,,15040.55,0
9509120,22:11:10,22:11:10,2123,65,,,,15243.32,0
9509120,22:11:33,22:11:33,2124,66,,,,15408.93,0
9509120,22:12:38,22:12:38,2125,67,,,,15781.35,0
9509120,22:13:11,22:13:11,2126,68,,,,16039.59,0
9509120,22:14:00,22:14:00,2127,69,,,,16340.35,
9509120,22:14:50,22:14:50,2164,70,,,,16608.64,0
9509120,22:15:28,22:15:28,2165,71,,,,16769.16,0
9509120,22:16:28,22:16:28,2166,72,,,,17037.12,0
9509120,22:16:52,22:16:52,2167,73,,,,17155.44,0
9509120,22:17:47,22:17:47,2168,74,,,,17423.42,0
9509120,22:18:56,22:18:56,2169,75,,,,17698.2,0
9509120,22:19:41,22:19:41,2170,76,,,,17894.8,0
9509120,22:20:10,22:20:10,2171,77,,,,18072.88,0
9509120,22:20:51,22:20:51,2172,78,,,,18273.16,0
9509120,22:21:27,22:21:27,2173,79,,,,18465.6,0
9509120,22:22:03,22:22:03,2174,80,,,,18637.93,0
9509120,22:22:38,22:22:38,2175,81,,,,18801.65,0
9509120,22:23:17,22:23:17,2176,82,,,,18975.27,0
9509120,22:25:00,22:25:00,9946,83,,1,,19565.07,
9509130,21:32:00,21:32:00,9654,1,,,1,0,
9509130,21:33:13,21:33:13,557,2,,,,573.59,0
9509130,21:34:37,21:34:37,3345,3,,,,974.51,0
9509130,21:35:04,21:35:04,3346,4,,,,1156.7,0
9509130,21:35:55,21:35:55,4799,5,,,,1528.79,0
9509130,21:36:24,21:36:24,4800,6,,,,1725.1,0
9509130,21:36:50,21:36:50,4801,7,,,,1874.41,0
9509130,21:37:27,21:37:27,4802,8,,,,2166.96,0
9509130,21:38:06,21:38:06,4803,9,,,,2342.55,0
9509130,21:38:37,21:38:37,4804,10,,,,2494.3,0
9509130,21:39:06,21:39:06,4805,11,,,,2677.96,0
9509130,21:39:14,21:39:14,4806,12,,,,2744.04,0
9509130,21:40:00,21:40:00,9520,13,,,,3232.13,
9509130,21:41:57,21:41:57,2252,14,,,,4053.68,0
9509130,21:42:32,21:42:32,2253,15,,,,4288.18,0
9509130,21:43:22,21:43:22,2254,16,,,,4680.46,0
9509130,21:43:37,21:43:37,2255,17,,,,4793.12,0
9509130,21:44:17,21:44:17,2256,18,,,,5018.77,0
9509130,21:44:49,21:44:49,2257,19,,,,5192.23,0
9509130,21:45:22,21:45:22,2258,20,,,,5458.05,0
9509130,21:45:46,21:45:46,2259,21,,,,5621.62,0
9509130,21:46:24,21:46:24,2136,22,,,,5850.88,0
9509130,21:47:07,21:47:07,2137,23,,,,6093.85,0
9509130,21:48:00,21:48:00,2138,24,,,,6403.5,0
9509130,21:49:00,21:49:00,2139,25,,,,6728.98,
9509130,21:49:40,21:49:40,2140,26,,,,6951.85,0
9509130,21:50:18,21:50:18,2141,27,,,,7149.44,0
9509130,21:51:01,21:51:01,2142,28,,,,7430.16,0
9509130,21:51:22,21:51:22,2143,29,,,,7543.12,0
9509130,21:51:49,21:51:49,2144,30,,,,7667.39,0
9509130,21:52:17,21:52:17,5723,31,,,,7814.46,0
9509130,21:53:09,21:53:09,2351,32,,,,8119.59,0
9509130,21:53:57,21:53:57,2352,33,,,,8353.83,0
9509130,21:54:49,21:54:49,2353,34,,,,8646.5,0
9509130,21:55:08,21:55:08,1054,35,,,,8755.75,0
9509130,21:55:39,21:55:39,7743,36,,,,8964.03,0
9509130,21:56:25,21:56:25,1056,37,,,,9254.42,0
9509130,21:57:15,21:57:15,2147,38,,,,9589.27,0
9509130,21:58:00,21:58:00,2148,39,,,,9855.86,
9509130,21:58:24,21:58:24,2149,40,,,,9981.65,0
9509130,21:58:46,21:58:46,2150,41,,,,10142.68,0
9509130,21:59:25,21:59:25,2151,42,,,,10356.57,0
9509130,21:59:54,21:59:54,2152,43,,,,10549.02,0
9509130,22:00:08,22:00:08,2153,44,,,,10686.04,0
9509130,22:00:30,22:00:30,2154,45,,,,10852.12,0
9509130,22:01:07,22:01:07,2155,46,,,,11157.33,0
9509130,22:01:35,22:01:35,5059,47,,,,11360.05,0
9509130,22:02:00,22:02:00,5060,48,,,,11539.22,
9509130,22:02:20,22:02:20,5061,49,,,,11704.32,0
9509130,22:02:57,22:02:57,5062,50,,,,11906.82,0
9509130,22:03:39,22:03:39,5063,51,,,,12127.69,0
9509130,22:04:30,22:04:30,5065,52,,,,12441.5,0
9509130,22:04:56,22:04:56,5066,53,,,,12642.08,0
9509130,22:05:23,22:05:23,5067,54,,,,12838.14,0
9509130,22:05:40,22:05:40,5068,55,,,,12963.78,0
9509130,22:06:15,22:06:15,5069,56,,,,13270.88,0
9509130,22:06:34,22:06:34,5070,57,,,,13408.02,0
9509130,22:07:01,22:07:01,5071,58,,,,13598.79,0
9509130,22:07:48,22:07:48,5072,59,,,,13885.26,0
9509130,22:08:19,22:08:19,5073,60,,,,14113.45,0
9509130,22:09:00,22:09:00,2119,61,,,,14401.04,
9509130,22:09:41,22:09:41,2120,62,,,,14687.84,0
9509130,22:10:13,22:10:13,2121,63,,,,14861.57,0
9509130,22:10:35,22:10:35,2122,64,,,,15040.55,0
9509130,22:11:10,22:11:10,2123,65,,,,15243.32,0
9509130,22:11:33,22:11:33,2124,66,,,,15408.93,0
9509130,22:12:38,22:12:38,2125,67,,,,15781.35,0
9509130,22:13:11,22:13:11,2126,68,,,,16039.59,0
9509130,22:14:00,22:14:00,2127,69,,,,16340.35,
9509130,22:14:50,22:14:50,2164,70,,,,16608.64,0
9509130,22:15:28,22:15:28,2165,71,,,,16769.16,0
9509130,22:16:28,22:16:28,2166,72,,,,17037.12,0
9509130,22:16:52,22:16:52,2167,73,,,,17155.44,0
9509130,22:17:47,22:17:47,2168,74,,,,17423.42,0
9509130,22:18:56,22:18:56,2169,75,,,,17698.2,0
9509130,22:19:41,22:19:41,2170,76,,,,17894.8,0
9509130,22:20:10,22:20:10,2171,77,,,,18072.88,0
9509130,22:20:51,22:20:51,2172,78,,,,18273.16,0
9509130,22:21:27,22:21:27,2173,79,,,,18465.6,0
9509130,22:22:03,22:22:03,2174,80,,,,18637.93,0
9509130,22:22:38,22:22:38,2175,81,,,,18801.65,0
9509130,22:23:17,22:23:17,2176,82,,,,18975.27,0
9509130,22:25:00,22:25:00,9946,83,,1,,19565.07,
9513070,07:28:00,07:28:00,9654,1,,,1,0,
9513070,07:29:06,07:29:06,557,2,,,,573.59,0
9513070,07:30:22,07:30:22,3345,3,,,,974.51,0
9513070,07:30:47,07:30:47,3346,4,,,,1156.7,0
9513070,07:31:33,07:31:33,4799,5,,,,1528.79,0
9513070,07:31:59,07:31:59,4800,6,,,,1725.1,0
9513070,07:32:23,07:32:23,4801,7,,,,1874.41,0
9513070,07:32:56,07:32:56,4802,8,,,,2166.96,0
9513070,07:33:32,07:33:32,4803,9,,,,2342.55,0
9513070,07:34:00,07:34:00,4804,10,,,,2494.3,
9513070,07:34:27,07:34:27,4805,11,,,,2677.96,0
9513070,07:34:34,07:34:34,4806,12,,,,2744.04,0
9513070,07:35:16,07:35:16,9520,13,,,,3232.13,0
9513070,07:36:49,07:36:49,2252,14,,,,4053.68,0
9513070,07:37:16,07:37:16,2253,15,,,,4288.18,0
9513070,07:37:56,07:37:56,2254,16,,,,4680.46,0
9513070,07:38:07,07:38:07,2255,17,,,,4793.12,0
9513070,07:38:39,07:38:39,2256,18,,,,5018.77,0
9513070,07:39:04,07:39:04,2257,19,,,,5192.23,0
9513070,07:39:30,07:39:30,2258,20,,,,5458.05,0
9513070,07:39:48,07:39:48,2259,21,,,,5621.62,0
9513070,07:40:18,07:40:18,2136,22,,,,5850.88,0
9513070,07:40:52,07:40:52,2137,23,,,,6093.85,0
9513070,07:41:34,07:41:34,2138,24,,,,6403.5,0
9513070,07:42:21,07:42:21,2139,25,,,,6728.98,0
9513070,07:42:51,07:42:51,2140,26,,,,6951.85,0
9513070,07:43:19,07:43:19,2141,27,,,,7149.44,0
9513070,07:43:50,07:43:50,2142,28,,,,7430.16,0
9513070,07:44:06,07:44:06,2143,29,,,,7543.12,0
9513070,07:44:26,07:44:26,2144,30,,,,7667.39,0
9513070,07:44:47,07:44:47,5723,31,,,,7814.46,0
9513070,07:45:26,07:45:26,2351,32,,,,8119.59,0
9513070,07:46:01,07:46:01,2352,33,,,,8353.83,0
9513070,07:46:53,07:46:53,1054,34,,,,8755.72,0
9513070,07:47:16,07:47:16,7743,35,,,,8964,0
9513070,07:47:50,07:47:50,1056,36,,,,9254.4,0
9513070,07:48:27,07:48:27,2147,37,,,,9589.25,0
9513070,07:49:00,07:49:00,2148,38,,,,9855.84,
9513070,07:49:40,07:49:40,2149,39,,,,9981.63,0
9513070,07:50:17,07:50:17,2150,40,,,,10142.66,0
9513070,07:51:21,07:51:21,2151,41,,,,10356.55,0
9513070,07:52:08,07:52:08,2152,42,,,,10549,0
9513070,07:52:31,07:52:31,2153,43,,,,10686.02,0
9513070,07:53:07,07:53:07,2154,44,,,,10852.1,0
9513070,07:54:09,07:54:09,2155,45,,,,11157.31,0
9513070,07:54:54,07:54:54,5059,46,,,,11360.03,0
9513070,07:55:35,07:55:35,5060,47,,,,11539.2,0
9513070,07:56:03,07:56:03,5061,48,,,,11704.3,0
9513070,07:56:53,07:56:53,5062,49,,,,11906.8,0
9513070,07:57:50,07:57:50,5063,50,,,,12127.67,0
9513070,07:58:58,07:58:58,5065,51,,,,12441.48,0
9513070,07:59:32,07:59:32,5066,52,,,,12642.06,0
9513070,08:00:08,08:00:08,5067,53,,,,12838.12,0
9513070,08:00:31,08:00:31,5068,54,,,,12963.76,0
9513070,08:01:19,08:01:19,5069,55,,,,13270.86,0
9513070,08:01:44,08:01:44,5070,56,,,,13408,0
9513070,08:02:20,08:02:20,5071,57,,,,13598.77,0
9513070,08:03:24,08:03:24,5072,58,,,,13885.24,0
9513070,08:04:05,08:04:05,5073,59,,,,14113.43,0
9513070,08:05:00,08:05:00,2119,60,,,,14400.45,
9513070,08:05:32,08:05:32,2120,61,,,,14687.25,0
9513070,08:05:56,08:05:56,2121,62,,,,14860.98,0
9513070,08:06:13,08:06:13,2122,63,,,,15039.96,0
9513070,08:06:40,08:06:40,2123,64,,,,15242.73,0
9513070,08:06:57,08:06:57,2124,65,,,,15408.34,0
9513070,08:07:46,08:07:46,2125,66,,,,15780.76,0
9513070,08:08:12,08:08:12,2126,67,,,,16039,0
9513070,08:08:49,08:08:49,2127,68,,,,16339.76,0
9513070,08:09:17,08:09:17,2164,69,,,,16608.05,0
9513070,08:09:38,08:09:38,2165,70,,,,16768.57,0
9513070,08:10:12,08:10:12,2166,71,,,,17036.53,0
9513070,08:10:25,08:10:25,2167,72,,,,17154.85,0
9513070,08:10:56,08:10:56,2168,73,,,,17422.83,0
9513070,08:11:34,08:11:34,2169,74,,,,17697.61,0
9513070,08:12:00,08:12:00,2170,75,,,,17894.21,0
9513070,08:12:16,08:12:16,2171,76,,,,18072.29,0
9513070,08:12:38,08:12:38,2172,77,,,,18272.57,0
9513070,08:12:58,08:12:58,2173,78,,,,18465.01,0
9513070,08:13:18,08:13:18,2174,79,,,,18637.34,0
9513070,08:13:38,08:13:38,2175,80,,,,18801.06,0
9513070,08:14:00,08:14:00,2176,81,,,,18974.68,0
9513070,08:15:00,08:15:00,9946,82,,1,,19560.44,
9513100,07:28:00,07:28:00,9654,1,,,1,0,
9513100,07:29:06,07:29:06,557,2,,,,573.59,0
9513100,07:30:22,07:30:22,3345,3,,,,974.51,0
9513100,07:30:47,07:30:47,3346,4,,,,1156.7,0
9513100,07:31:33,07:31:33,4799,5,,,,1528.79,0
9513100,07:31:59,07:31:59,4800,6,,,,1725.1,0
9513100,07:32:23,07:32:23,4801,7,,,,1874.41,0
9513100,07:32:56,07:32:56,4802,8,,,,2166.96,0
9513100,07:33:32,07:33:32,4803,9,,,,2342.55,0
9513100,07:34:00,07:34:00,4804,10,,,,2494.3,
9513100,07:34:27,07:34:27,4805,11,,,,2677.96,0
9513100,07:34:34,07:34:34,4806,12,,,,2744.04,0
9513100,07:35:16,07:35:16,9520,13,,,,3232.13,0
9513100,07:36:49,07:36:49,2252,14,,,,4053.68,0
9513100,07:37:16,07:37:16,2253,15,,,,4288.18,0
9513100,07:37:56,07:37:56,2254,16,,,,4680.46,0
9513100,07:38:07,07:38:07,2255,17,,,,4793.12,0
9513100,07:38:39,07:38:39,2256,18,,,,5018.77,0
9513100,07:39:04,07:39:04,2257,19,,,,5192.23,0
9513100,07:39:30,07:39:30,2258,20,,,,5458.05,0
9513100,07:39:48,07:39:48,2259,21,,,,5621.62,0
9513100,07:40:18,07:40:18,2136,22,,,,5850.88,0
9513100,07:40:52,07:40:52,2137,23,,,,6093.85,0
9513100,07:41:34,07:41:34,2138,24,,,,6403.5,0
9513100,07:42:21,07:42:21,2139,25,,,,6728.98,0
9513100,07:42:51,07:42:51,2140,26,,,,6951.85,0
9513100,07:43:19,07:43:19,2141,27,,,,7149.44,0
9513100,07:43:50,07:43:50,2142,28,,,,7430.16,0
9513100,07:44:06,07:44:06,2143,29,,,,7543.12,0
9513100,07:44:26,07:44:26,2144,30,,,,7667.39,0
9513100,07:44:47,07:44:47,5723,31,,,,7814.46,0
9513100,07:45:26,07:45:26,2351,32,,,,8119.59,0
9513100,07:46:01,07:46:01,2352,33,,,,8353.83,0
9513100,07:46:53,07:46:53,1054,34,,,,8755.72,0
9513100,07:47:16,07:47:16,7743,35,,,,8964,0
9513100,07:47:50,07:47:50,1056,36,,,,9254.4,0
9513100,07:48:27,07:48:27,2147,37,,,,9589.25,0
9513100,07:49:00,07:49:00,2148,38,,,,9855.84,
9513100,07:49:40,07:49:40,2149,39,,,,9981.63,0
9513100,07:50:17,07:50:17,2150,40,,,,10142.66,0
9513100,07:51:21,07:51:21,2151,41,,,,10356.55,0
9513100,07:52:08,07:52:08,2152,42,,,,10549,0
9513100,07:52:31,07:52:31,2153,43,,,,10686.02,0
9513100,07:53:07,07:53:07,2154,44,,,,10852.1,0
9513100,07:54:09,07:54:09,2155,45,,,,11157.31,0
9513100,07:54:54,07:54:54,5059,46,,,,11360.03,0
9513100,07:55:35,07:55:35,5060,47,,,,11539.2,0
9513100,07:56:03,07:56:03,5061,48,,,,11704.3,0
9513100,07:56:53,07:56:53,5062,49,,,,11906.8,0
9513100,07:57:50,07:57:50,5063,50,,,,12127.67,0
9513100,07:58:58,07:58:58,5065,51,,,,12441.48,0
9513100,07:59:32,07:59:32,5066,52,,,,12642.06,0
9513100,08:00:08,08:00:08,5067,53,,,,12838.12,0
9513100,08:00:31,08:00:31,5068,54,,,,12963.76,0
9513100,08:01:19,08:01:19,5069,55,,,,13270.86,0
9513100,08:01:44,08:01:44,5070,56,,,,13408,0
9513100,08:02:20,08:02:20,5071,57,,,,13598.77,0
9513100,08:03:24,08:03:24,5072,58,,,,13885.24,0
9513100,08:04:05,08:04:05,5073,59,,,,14113.43,0
9513100,08:05:00,08:05:00,2119,60,,,,14400.45,
9513100,08:05:32,08:05:32,2120,61,,,,14687.25,0
9513100,08:05:56,08:05:56,2121,62,,,,14860.98,0
9513100,08:06:13,08:06:13,2122,63,,,,15039.96,0
9513100,08:06:40,08:06:40,2123,64,,,,15242.73,0
9513100,08:06:57,08:06:57,2124,65,,,,15408.34,0
9513100,08:07:46,08:07:46,2125,66,,,,15780.76,0
9513100,08:08:12,08:08:12,2126,67,,,,16039,0
9513100,08:08:49,08:08:49,2127,68,,,,16339.76,0
9513100,08:09:17,08:09:17,2164,69,,,,16608.05,0
9513100,08:09:38,08:09:38,2165,70,,,,16768.57,0
9513100,08:10:12,08:10:12,2166,71,,,,17036.53,0
9513100,08:10:25,08:10:25,2167,72,,,,17154.85,0
9513100,08:10:56,08:10:56,2168,73,,,,17422.83,0
9513100,08:11:34,08:11:34,2169,74,,,,17697.61,0
9513100,08:12:00,08:12:00,2170,75,,,,17894.21,0
9513100,08:12:16,08:12:16,2171,76,,,,18072.29,0
9513100,08:12:38,08:12:38,2172,77,,,,18272.57,0
9513100,08:12:58,08:12:58,2173,78,,,,18465.01,0
9513100,08:13:18,08:13:18,2174,79,,,,18637.34,0
9513100,08:13:38,08:13:38,2175,80,,,,18801.06,0
9513100,08:14:00,08:14:00,2176,81,,,,18974.68,0
9513100,08:15:00,08:15:00,9946,82,,1,,19560.44,
9513140,07:28:00,07:28:00,9654,1,,,1,0,
9513140,07:29:06,07:29:06,557,2,,,,573.59,0
9513140,07:30:22,07:30:22,3345,3,,,,974.51,0
9513140,07:30:47,07:30:47,3346,4,,,,1156.7,0
9513140,07:31:33,07:31:33,4799,5,,,,1528.79,0
9513140,07:31:59,07:31:59,4800,6,,,,1725.1,0
9513140,07:32:23,07:32:23,4801,7,,,,1874.41,0
9513140,07:32:56,07:32:56,4802,8,,,,2166.96,0
9513140,07:33:32,07:33:32,4803,9,,,,2342.55,0
9513140,07:34:00,07:34:00,4804,10,,,,2494.3,
9513140,07:34:27,07:34:27,4805,11,,,,2677.96,0
9513140,07:34:34,07:34:34,4806,12,,,,2744.04,0
9513140,07:35:16,07:35:16,9520,13,,,,3232.13,0
9513140,07:36:49,07:36:49,2252,14,,,,4053.68,0
9513140,07:37:16,07:37:16,2253,15,,,,4288.18,0
9513140,07:37:56,07:37:56,2254,16,,,,4680.46,0
9513140,07:38:07,07:38:07,2255,17,,,,4793.12,0
9513140,07:38:39,07:38:39,2256,18,,,,5018.77,0
9513140,07:39:04,07:39:04,2257,19,,,,5192.23,0
9513140,07:39:30,07:39:30,2258,20,,,,5458.05,0
9513140,07:39:48,07:39:48,2259,21,,,,5621.62,0
9513140,07:40:18,07:40:18,2136,22,,,,5850.88,0
9513140,07:40:52,07:40:52,2137,23,,,,6093.85,0
9513140,07:41:34,07:41:34,2138,24,,,,6403.5,0
9513140,07:42:21,07:42:21,2139,25,,,,6728.98,0
9513140,07:42:51,07:42:51,2140,26,,,,6951.85,0
9513140,07:43:19,07:43:19,2141,27,,,,7149.44,0
9513140,07:43:50,07:43:50,2142,28,,,,7430.16,0
9513140,07:44:06,07:44:06,2143,29,,,,7543.12,0
9513140,07:44:26,07:44:26,2144,30,,,,7667.39,0
9513140,07:44:47,07:44:47,5723,31,,,,7814.46,0
9513140,07:45:26,07:45:26,2351,32,,,,8119.59,0
9513140,07:46:01,07:46:01,2352,33,,,,8353.83,0
9513140,07:46:53,07:46:53,1054,34,,,,8755.72,0
9513140,07:47:16,07:47:16,7743,35,,,,8964,0
9513140,07:47:50,07:47:50,1056,36,,,,9254.4,0
9513140,07:48:27,07:48:27,2147,37,,,,9589.25,0
9513140,07:49:00,07:49:00,2148,38,,,,9855.84,
9513140,07:49:40,07:49:40,2149,39,,,,9981.63,0
9513140,07:50:17,07:50:17,2150,40,,,,10142.66,0
9513140,07:51:21,07:51:21,2151,41,,,,10356.55,0
9513140,07:52:08,07:52:08,2152,42,,,,10549,0
9513140,07:52:31,07:52:31,2153,43,,,,10686.02,0
9513140,07:53:07,07:53:07,2154,44,,,,10852.1,0
9513140,07:54:09,07:54:09,2155,45,,,,11157.31,0
9513140,07:54:54,07:54:54,5059,46,,,,11360.03,0
9513140,07:55:35,07:55:35,5060,47,,,,11539.2,0
9513140,07:56:03,07:56:03,5061,48,,,,11704.3,0
9513140,07:56:53,07:56:53,5062,49,,,,11906.8,0
9513140,07:57:50,07:57:50,5063,50,,,,12127.67,0
9513140,07:58:58,07:58:58,5065,51,,,,12441.48,0
9513140,07:59:32,07:59:32,5066,52,,,,12642.06,0
9513140,08:00:08,08:00:08,5067,53,,,,12838.12,0
9513140,08:00:31,08:00:31,5068,54,,,,12963.76,0
9513140,08:01:19,08:01:19,5069,55,,,,13270.86,0
9513140,08:01:44,08:01:44,5070,56,,,,13408,0
9513140,08:02:20,08:02:20,5071,57,,,,13598.77,0
9513140,08:03:24,08:03:24,5072,58,,,,13885.24,0
9513140,08:04:05,08:04:05,5073,59,,,,14113.43,0
9513140,08:05:00,08:05:00,2119,60,,,,14400.45,
9513140,08:05:32,08:05:32,2120,61,,,,14687.25,0
9513140,08:05:56,08:05:56,2121,62,,,,14860.98,0
9513140,08:06:13,08:06:13,2122,63,,,,15039.96,0
9513140,08:06:40,08:06:40,2123,64,,,,15242.73,0
9513140,08:06:57,08:06:57,2124,65,,,,15408.34,0
9513140,08:07:46,08:07:46,2125,66,,,,15780.76,0
9513140,08:08:12,08:08:12,2126,67,,,,16039,0
9513140,08:08:49,08:08:49,2127,68,,,,16339.76,0
9513140,08:09:17,08:09:17,2164,69,,,,16608.05,0
9513140,08:09:38,08:09:38,2165,70,,,,16768.57,0
9513140,08:10:12,08:10:12,2166,71,,,,17036.53,0
9513140,08:10:25,08:10:25,2167,72,,,,17154.85,0
9513140,08:10:56,08:10:56,2168,73,,,,17422.83,0
9513140,08:11:34,08:11:34,2169,74,,,,17697.61,0
9513140,08:12:00,08:12:00,2170,75,,,,17894.21,0
9513140,08:12:16,08:12:16,2171,76,,,,18072.29,0
9513140,08:12:38,08:12:38,2172,77,,,,18272.57,0
9513140,08:12:58,08:12:58,2173,78,,,,18465.01,0
9513140,08:13:18,08:13:18,2174,79,,,,18637.34,0
9513140,08:13:38,08:13:38,2175,80,,,,18801.06,0
9513140,08:14:00,08:14:00,2176,81,,,,18974.68,0
9513140,08:15:00,08:15:00,9946,82,,1,,19560.44,
9587020,12:36:00,12:36:00,9654,1,,,1,0,
9587020,12:37:13,12:37:13,557,2,,,,573.59,0
9587020,12:38:37,12:38:37,3345,3,,,,974.51,0
9587020,12:39:04,12:39:04,3346,4,,,,1156.7,0
9587020,12:39:55,12:39:55,4799,5,,,,1528.79,0
9587020,12:40:24,12:40:24,4800,6,,,,1725.1,0
9587020,12:40:50,12:40:50,4801,7,,,,1874.41,0
9587020,12:41:27,12:41:27,4802,8,,,,2166.96,0
9587020,12:42:06,12:42:06,4803,9,,,,2342.55,0
9587020,12:42:37,12:42:37,4804,10,,,,2494.3,0
9587020,12:43:06,12:43:06,4805,11,,,,2677.96,0
9587020,12:43:14,12:43:14,4806,12,,,,2744.04,0
9587020,12:44:00,12:44:00,9520,13,,,,3232.13,
9587020,12:46:23,12:46:23,2252,14,,,,4053.68,0
9587020,12:47:06,12:47:06,2253,15,,,,4288.18,0
9587020,12:48:08,12:48:08,2254,16,,,,4680.46,0
9587020,12:48:25,12:48:25,2255,17,,,,4793.12,0
9587020,12:49:14,12:49:14,2256,18,,,,5018.77,0
9587020,12:49:54,12:49:54,2257,19,,,,5192.23,0
9587020,12:50:34,12:50:34,2258,20,,,,5458.05,0
9587020,12:51:03,12:51:03,2259,21,,,,5621.62,0
9587020,12:51:49,12:51:49,2136,22,,,,5850.88,0
9587020,12:52:42,12:52:42,2137,23,,,,6093.85,0
9587020,12:53:46,12:53:46,2138,24,,,,6403.5,0
9587020,12:55:00,12:55:00,2139,25,,,,6728.98,
9587020,12:55:44,12:55:44,2140,26,,,,6951.85,0
9587020,12:56:27,12:56:27,2141,27,,,,7149.44,0
9587020,12:57:14,12:57:14,2142,28,,,,7430.16,0
9587020,12:57:38,12:57:38,2143,29,,,,7543.12,0
9587020,12:58:07,12:58:07,2144,30,,,,7667.39,0
9587020,12:58:39,12:58:39,5723,31,,,,7814.46,0
9587020,12:59:37,12:59:37,2351,32,,,,8119.59,0
9587020,13:00:30,13:00:30,2352,33,,,,8353.83,0
9587020,13:01:28,13:01:28,2353,34,,,,8646.5,0
9587020,13:01:49,13:01:49,1054,35,,,,8755.75,0
9587020,13:02:24,13:02:24,7743,36,,,,8964.03,0
9587020,13:03:15,13:03:15,1056,37,,,,9254.42,0
9587020,13:04:10,13:04:10,2147,38,,,,9589.27,0
9587020,13:05:00,13:05:00,2148,39,,,,9855.86,
9587020,13:05:31,13:05:31,2149,40,,,,9981.65,0
9587020,13:05:58,13:05:58,2150,41,,,,10142.68,0
9587020,13:06:46,13:06:46,2151,42,,,,10356.57,0
9587020,13:07:23,13:07:23,2152,43,,,,10549.02,0
9587020,13:07:40,13:07:40,2153,44,,,,10686.04,0
9587020,13:08:07,13:08:07,2154,45,,,,10852.12,0
9587020,13:08:54,13:08:54,2155,46,,,,11157.33,0
9587020,13:09:28,13:09:28,5059,47,,,,11360.05,0
9587020,13:10:00,13:10:00,5060,48,,,,11539.22,
9587020,13:10:23,13:10:23,5061,49,,,,11704.32,0
9587020,13:11:05,13:11:05,5062,50,,,,11906.82,0
9587020,13:11:54,13:11:54,5063,51,,,,12127.69,0
9587020,13:12:52,13:12:52,5065,52,,,,12441.5,0
9587020,13:13:21,13:13:21,5066,53,,,,12642.08,0
9587020,13:13:52,13:13:52,5067,54,,,,12838.14,0
9587020,13:14:11,13:14:11,5068,55,,,,12963.78,0
9587020,13:14:52,13:14:52,5069,56,,,,13270.88,0
9587020,13:15:13,13:15:13,5070,57,,,,13408.02,0
9587020,13:15:44,13:15:44,5071,58,,,,13598.79,0
9587020,13:16:38,13:16:38,5072,59,,,,13885.26,0
9587020,13:17:13,13:17:13,5073,60,,,,14113.45,0
9587020,13:18:00,13:18:00,2119,61,,,,14401.04,
9587020,13:18:50,13:18:50,2120,62,,,,14687.84,0
9587020,13:19:27,13:19:27,2121,63,,,,14861.57,0
9587020,13:19:55,13:19:55,2122,64,,,,15040.55,0
9587020,13:20:36,13:20:36,2123,65,,,,15243.32,0
9587020,13:21:04,13:21:04,2124,66,,,,15408.93,0
9587020,13:22:21,13:22:21,2125,67,,,,15781.35,0
9587020,13:23:01,13:23:01,2126,68,,,,16039.59,0
9587020,13:24:00,13:24:00,2127,69,,,,16340.35,
9587020,13:25:08,13:25:08,2164,70,,,,16608.64,0
9587020,13:26:00,13:26:00,2165,71,,,,16769.16,0
9587020,13:27:22,13:27:22,2166,72,,,,17037.12,0
9587020,13:27:54,13:27:54,2167,73,,,,17155.44,0
9587020,13:29:09,13:29:09,2168,74,,,,17423.42,0
9587020,13:30:44,13:30:44,2169,75,,,,17698.2,0
9587020,13:31:46,13:31:46,2170,76,,,,17894.8,0
9587020,13:32:25,13:32:25,2171,77,,,,18072.88,0
9587020,13:33:20,13:33:20,2172,78,,,,18273.16,0
9587020,13:34:09,13:34:09,2173,79,,,,18465.6,0
9587020,13:34:58,13:34:58,2174,80,,,,18637.93,0
9587020,13:35:47,13:35:47,2175,81,,,,18801.65,0
9587020,13:36:39,13:36:39,2176,82,,,,18975.27,0
9587020,13:39:00,13:39:00,9946,83,,1,,19565.07,
9587030,12:36:00,12:36:00,9654,1,,,1,0,
9587030,12:37:13,12:37:13,557,2,,,,573.59,0
9587030,12:38:37,12:38:37,3345,3,,,,974.51,0
9587030,12:39:04,12:39:04,3346,4,,,,1156.7,0
9587030,12:39:55,12:39:55,4799,5,,,,1528.79,0
9587030,12:40:24,12:40:24,4800,6,,,,1725.1,0
9587030,12:40:50,12:40:50,4801,7,,,,1874.41,0
9587030,12:41:27,12:41:27,4802,8,,,,2166.96,0
9587030,12:42:06,12:42:06,4803,9,,,,2342.55,0
9587030,12:42:37,12:42:37,4804,10,,,,2494.3,0
9587030,12:43:06,12:43:06,4805,11,,,,2677.96,0
9587030,12:43:14,12:43:14,4806,12,,,,2744.04,0
9587030,12:44:00,12:44:00,9520,13,,,,3232.13,
9587030,12:46:23,12:46:23,2252,14,,,,4053.68,0
9587030,12:47:06,12:47:06,2253,15,,,,4288.18,0
9587030,12:48:08,12:48:08,2254,16,,,,4680.46,0
9587030,12:48:25,12:48:25,2255,17,,,,4793.12,0
9587030,12:49:14,12:49:14,2256,18,,,,5018.77,0
9587030,12:49:54,12:49:54,2257,19,,,,5192.23,0
9587030,12:50:34,12:50:34,2258,20,,,,5458.05,0
9587030,12:51:03,12:51:03,2259,21,,,,5621.62,0
9587030,12:51:49,12:51:49,2136,22,,,,5850.88,0
9587030,12:52:42,12:52:42,2137,23,,,,6093.85,0
9587030,12:53:46,12:53:46,2138,24,,,,6403.5,0
9587030,12:55:00,12:55:00,2139,25,,,,6728.98,
9587030,12:55:44,12:55:44,2140,26,,,,6951.85,0
9587030,12:56:27,12:56:27,2141,27,,,,7149.44,0
9587030,12:57:14,12:57:14,2142,28,,,,7430.16,0
9587030,12:57:38,12:57:38,2143,29,,,,7543.12,0
9587030,12:58:07,12:58:07,2144,30,,,,7667.39,0
9587030,12:58:39,12:58:39,5723,31,,,,7814.46,0
9587030,12:59:37,12:59:37,2351,32,,,,8119.59,0
9587030,13:00:30,13:00:30,2352,33,,,,8353.83,0
9587030,13:01:28,13:01:28,2353,34,,,,8646.5,0
9587030,13:01:49,13:01:49,1054,35,,,,8755.75,0
9587030,13:02:24,13:02:24,7743,36,,,,8964.03,0
9587030,13:03:15,13:03:15,1056,37,,,,9254.42,0
9587030,13:04:10,13:04:10,2147,38,,,,9589.27,0
9587030,13:05:00,13:05:00,2148,39,,,,9855.86,
9587030,13:05:31,13:05:31,2149,40,,,,9981.65,0
9587030,13:05:58,13:05:58,2150,41,,,,10142.68,0
9587030,13:06:46,13:06:46,2151,42,,,,10356.57,0
9587030,13:07:23,13:07:23,2152,43,,,,10549.02,0
9587030,13:07:40,13:07:40,2153,44,,,,10686.04,0
9587030,13:08:07,13:08:07,2154,45,,,,10852.12,0
9587030,13:08:54,13:08:54,2155,46,,,,11157.33,0
9587030,13:09:28,13:09:28,5059,47,,,,11360.05,0
9587030,13:10:00,13:10:00,5060,48,,,,11539.22,
9587030,13:10:23,13:10:23,5061,49,,,,11704.32,0
9587030,13:11:05,13:11:05,5062,50,,,,11906.82,0
9587030,13:11:54,13:11:54,5063,51,,,,12127.69,0
9587030,13:12:52,13:12:52,5065,52,,,,12441.5,0
9587030,13:13:21,13:13:21,5066,53,,,,12642.08,0
9587030,13:13:52,13:13:52,5067,54,,,,12838.14,0
9587030,13:14:11,13:14:11,5068,55,,,,12963.78,0
9587030,13:14:52,13:14:52,5069,56,,,,13270.88,0
9587030,13:15:13,13:15:13,5070,57,,,,13408.02,0
9587030,13:15:44,13:15:44,5071,58,,,,13598.79,0
9587030,13:16:38,13:16:38,5072,59,,,,13885.26,0
9587030,13:17:13,13:17:13,5073,60,,,,14113.45,0
9587030,13:18:00,13:18:00,2119,61,,,,14401.04,
9587030,13:18:50,13:18:50,2120,62,,,,14687.84,0
9587030,13:19:27,13:19:27,2121,63,,,,14861.57,0
9587030,13:19:55,13:19:55,2122,64,,,,15040.55,0
9587030,13:20:36,13:20:36,2123,65,,,,15243.32,0
9587030,13:21:04,13:21:04,2124,66,,,,15408.93,0
9587030,13:22:21,13:22:21,2125,67,,,,15781.35,0
9587030,13:23:01,13:23:01,2126,68,,,,16039.59,0
9587030,13:24:00,13:24:00,2127,69,,,,16340.35,
9587030,13:25:08,13:25:08,2164,70,,,,16608.64,0
9587030,13:26:00,13:26:00,2165,71,,,,16769.16,0
9587030,13:27:22,13:27:22,2166,72,,,,17037.12,0
9587030,13:27:54,13:27:54,2167,73,,,,17155.44,0
9587030,13:29:09,13:29:09,2168,74,,,,17423.42,0
9587030,13:30:44,13:30:44,2169,75,,,,17698.2,0
9587030,13:31:46,13:31:46,2170,76,,,,17894.8,0
9587030,13:32:25,13:32:25,2171,77,,,,18072.88,0
9587030,13:33:20,13:33:20,2172,78,,,,18273.16,0
9587030,13:34:09,13:34:09,2173,79,,,,18465.6,0
9587030,13:34:58,13:34:58,2174,80,,,,18637.93,0
9587030,13:35:47,13:35:47,2175,81,,,,18801.65,0
9587030,13:36:39,13:36:39,2176,82,,,,18975.27,0
9587030,13:39:00,13:39:00,9946,83,,1,,19565.07,
9587040,12:36:00,12:36:00,9654,1,,,1,0,
9587040,12:37:13,12:37:13,557,2,,,,573.59,0
9587040,12:38:37,12:38:37,3345,3,,,,974.51,0
9587040,12:39:04,12:39:04,3346,4,,,,1156.7,0
9587040,12:39:55,12:39:55,4799,5,,,,1528.79,0
9587040,12:40:24,12:40:24,4800,6,,,,1725.1,0
9587040,12:40:50,12:40:50,4801,7,,,,1874.41,0
9587040,12:41:27,12:41:27,4802,8,,,,2166.96,0
9587040,12:42:06,12:42:06,4803,9,,,,2342.55,0
9587040,12:42:37,12:42:37,4804,10,,,,2494.3,0
9587040,12:43:06,12:43:06,4805,11,,,,2677.96,0
9587040,12:43:14,12:43:14,4806,12,,,,2744.04,0
9587040,12:44:00,12:44:00,9520,13,,,,3232.13,
9587040,12:46:23,12:46:23,2252,14,,,,4053.68,0
9587040,12:47:06,12:47:06,2253,15,,,,4288.18,0
9587040,12:48:08,12:48:08,2254,16,,,,4680.46,0
9587040,12:48:25,12:48:25,2255,17,,,,4793.12,0
9587040,12:49:14,12:49:14,2256,18,,,,5018.77,0
9587040,12:49:54,12:49:54,2257,19,,,,5192.23,0
9587040,12:50:34,12:50:34,2258,20,,,,5458.05,0
9587040,12:51:03,12:51:03,2259,21,,,,5621.62,0
9587040,12:51:49,12:51:49,2136,22,,,,5850.88,0
9587040,12:52:42,12:52:42,2137,23,,,,6093.85,0
9587040,12:53:46,12:53:46,2138,24,,,,6403.5,0
9587040,12:55:00,12:55:00,2139,25,,,,6728.98,
9587040,12:55:44,12:55:44,2140,26,,,,6951.85,0
9587040,12:56:27,12:56:27,2141,27,,,,7149.44,0
9587040,12:57:14,12:57:14,2142,28,,,,7430.16,0
9587040,12:57:38,12:57:38,2143,29,,,,7543.12,0
9587040,12:58:07,12:58:07,2144,30,,,,7667.39,0
9587040,12:58:39,12:58:39,5723,31,,,,7814.46,0
9587040,12:59:37,12:59:37,2351,32,,,,8119.59,0
9587040,13:00:30,13:00:30,2352,33,,,,8353.83,0
9587040,13:01:28,13:01:28,2353,34,,,,8646.5,0
9587040,13:01:49,13:01:49,1054,35,,,,8755.75,0
9587040,13:02:24,13:02:24,7743,36,,,,8964.03,0
9587040,13:03:15,13:03:15,1056,37,,,,9254.42,0
9587040,13:04:10,13:04:10,2147,38,,,,9589.27,0
9587040,13:05:00,13:05:00,2148,39,,,,9855.86,
9587040,13:05:31,13:05:31,2149,40,,,,9981.65,0
9587040,13:05:58,13:05:58,2150,41,,,,10142.68,0
9587040,13:06:46,13:06:46,2151,42,,,,10356.57,0
9587040,13:07:23,13:07:23,2152,43,,,,10549.02,0
9587040,13:07:40,13:07:40,2153,44,,,,10686.04,0
9587040,13:08:07,13:08:07,2154,45,,,,10852.12,0
9587040,13:08:54,13:08:54,2155,46,,,,11157.33,0
9587040,13:09:28,13:09:28,5059,47,,,,11360.05,0
9587040,13:10:00,13:10:00,5060,48,,,,11539.22,
9587040,13:10:23,13:10:23,5061,49,,,,11704.32,0
9587040,13:11:05,13:11:05,5062,50,,,,11906.82,0
9587040,13:11:54,13:11:54,5063,51,,,,12127.69,0
9587040,13:12:52,13:12:52,5065,52,,,,12441.5,0
9587040,13:13:21,13:13:21,5066,53,,,,12642.08,0
9587040,13:13:52,13:13:52,5067,54,,,,12838.14,0
9587040,13:14:11,13:14:11,5068,55,,,,12963.78,0
9587040,13:14:52,13:14:52,5069,56,,,,13270.88,0
9587040,13:15:13,13:15:13,5070,57,,,,13408.02,0
9587040,13:15:44,13:15:44,5071,58,,,,13598.79,0
9587040,13:16:38,13:16:38,5072,59,,,,13885.26,0
9587040,13:17:13,13:17:13,5073,60,,,,14113.45,0
9587040,13:18:00,13:18:00,2119,61,,,,14401.04,
9587040,13:18:50,13:18:50,2120,62,,,,14687.84,0
9587040,13:19:27,13:19:27,2121,63,,,,14861.57,0
9587040,13:19:55,13:19:55,2122,64,,,,15040.55,0
9587040,13:20:36,13:20:36,2123,65,,,,15243.32,0
9587040,13:21:04,13:21:04,2124,66,,,,15408.93,0
9587040,13:22:21,13:22:21,2125,67,,,,15781.35,0
9587040,13:23:01,13:23:01,2126,68,,,,16039.59,0
9587040,13:24:00,13:24:00,2127,69,,,,16340.35,
9587040,13:25:08,13:25:08,2164,70,,,,16608.64,0
9587040,13:26:00,13:26:00,2165,71,,,,16769.16,0
9587040,13:27:22,13:27:22,2166,72,,,,17037.12,0
9587040,13:27:54,13:27:54,2167,73,,,,17155.44,0
9587040,13:29:09,13:29:09,2168,74,,,,17423.42,0
9587040,13:30:44,13:30:44,2169,75,,,,17698.2,0
9587040,13:31:46,13:31:46,2170,76,,,,17894.8,0
9587040,13:32:25,13:32:25,2171,77,,,,18072.88,0
9587040,13:33:20,13:33:20,2172,78,,,,18273.16,0
9587040,13:34:09,13:34:09,2173,79,,,,18465.6,0
9587040,13:34:58,13:34:58,2174,80,,,,18637.93,0
9587040,13:35:47,13:35:47,2175,81,,,,18801.65,0
9587040,13:36:39,13:36:39,2176,82,,,,18975.27,0
9587040,13:39:00,13:39:00,9946,83,,1,,19565.07,
9587050,12:36:00,12:36:00,9654,1,,,1,0,
9587050,12:37:13,12:37:13,557,2,,,,573.59,0
9587050,12:38:37,12:38:37,3345,3,,,,974.51,0
9587050,12:39:04,12:39:04,3346,4,,,,1156.7,0
9587050,12:39:55,12:39:55,4799,5,,,,1528.79,0
9587050,12:40:24,12:40:24,4800,6,,,,1725.1,0
9587050,12:40:50,12:40:50,4801,7,,,,1874.41,0
9587050,12:41:27,12:41:27,4802,8,,,,2166.96,0
9587050,12:42:06,12:42:06,4803,9,,,,2342.55,0
9587050,12:42:37,12:42:37,4804,10,,,,2494.3,0
9587050,12:43:06,12:43:06,4805,11,,,,2677.96,0
9587050,12:43:14,12:43:14,4806,12,,,,2744.04,0
9587050,12:44:00,12:44:00,9520,13,,,,3232.13,
9587050,12:46:23,12:46:23,2252,14,,,,4053.68,0
9587050,12:47:06,12:47:06,2253,15,,,,4288.18,0
9587050,12:48:08,12:48:08,2254,16,,,,4680.46,0
9587050,12:48:25,12:48:25,2255,17,,,,4793.12,0
9587050,12:49:14,12:49:14,2256,18,,,,5018.77,0
9587050,12:49:54,12:49:54,2257,19,,,,5192.23,0
9587050,12:50:34,12:50:34,2258,20,,,,5458.05,0
9587050,12:51:03,12:51:03,2259,21,,,,5621.62,0
9587050,12:51:49,12:51:49,2136,22,,,,5850.88,0
9587050,12:52:42,12:52:42,2137,23,,,,6093.85,0
9587050,12:53:46,12:53:46,2138,24,,,,6403.5,0
9587050,12:55:00,12:55:00,2139,25,,,,6728.98,
9587050,12:55:44,12:55:44,2140,26,,,,6951.85,0
9587050,12:56:27,12:56:27,2141,27,,,,7149.44,0
9587050,12:57:14,12:57:14,2142,28,,,,7430.16,0
9587050,12:57:38,12:57:38,2143,29,,,,7543.12,0
9587050,12:58:07,12:58:07,2144,30,,,,7667.39,0
9587050,12:58:39,12:58:39,5723,31,,,,7814.46,0
9587050,12:59:37,12:59:37,2351,32,,,,8119.59,0
9587050,13:00:30,13:00:30,2352,33,,,,8353.83,0
9587050,13:01:28,13:01:28,2353,34,,,,8646.5,0
9587050,13:01:49,13:01:49,1054,35,,,,8755.75,0
9587050,13:02:24,13:02:24,7743,36,,,,8964.03,0
9587050,13:03:15,13:03:15,1056,37,,,,9254.42,0
9587050,13:04:10,13:04:10,2147,38,,,,9589.27,0
9587050,13:05:00,13:05:00,2148,39,,,,9855.86,
9587050,13:05:31,13:05:31,2149,40,,,,9981.65,0
9587050,13:05:58,13:05:58,2150,41,,,,10142.68,0
9587050,13:06:46,13:06:46,2151,42,,,,10356.57,0
9587050,13:07:23,13:07:23,2152,43,,,,10549.02,0
9587050,13:07:40,13:07:40,2153,44,,,,10686.04,0
9587050,13:08:07,13:08:07,2154,45,,,,10852.12,0
9587050,13:08:54,13:08:54,2155,46,,,,11157.33,0
9587050,13:09:28,13:09:28,5059,47,,,,11360.05,0
9587050,13:10:00,13:10:00,5060,48,,,,11539.22,
9587050,13:10:23,13:10:23,5061,49,,,,11704.32,0
9587050,13:11:05,13:11:05,5062,50,,,,11906.82,0
9587050,13:11:54,13:11:54,5063,51,,,,12127.69,0
9587050,13:12:52,13:12:52,5065,52,,,,12441.5,0
9587050,13:13:21,13:13:21,5066,53,,,,12642.08,0
9587050,13:13:52,13:13:52,5067,54,,,,12838.14,0
9587050,13:14:11,13:14:11,5068,55,,,,12963.78,0
9587050,13:14:52,13:14:52,5069,56,,,,13270.88,0
9587050,13:15:13,13:15:13,5070,57,,,,13408.02,0
9587050,13:15:44,13:15:44,5071,58,,,,13598.79,0
9587050,13:16:38,13:16:38,5072,59,,,,13885.26,0
9587050,13:17:13,13:17:13,5073,60,,,,14113.45,0
9587050,13:18:00,13:18:00,2119,61,,,,14401.04,
9587050,13:18:50,13:18:50,2120,62,,,,14687.84,0
9587050,13:19:27,13:19:27,2121,63,,,,14861.57,0
9587050,13:19:55,13:19:55,2122,64,,,,15040.55,0
9587050,13:20:36,13:20:36,2123,65,,,,15243.32,0
9587050,13:21:04,13:21:04,2124,66,,,,15408.93,0
9587050,13:22:21,13:22:21,2125,67,,,,15781.35,0
9587050,13:23:01,13:23:01,2126,68,,,,16039.59,0
9587050,13:24:00,13:24:00,2127,69,,,,16340.35,
9587050,13:25:08,13:25:08,2164,70,,,,16608.64,0
9587050,13:26:00,13:26:00,2165,71,,,,16769.16,0
9587050,13:27:22,13:27:22,2166,72,,,,17037.12,0
9587050,13:27:54,13:27:54,2167,73,,,,17155.44,0
9587050,13:29:09,13:29:09,2168,74,,,,17423.42,0
9587050,13:30:44,13:30:44,2169,75,,,,17698.2,0
9587050,13:31:46,13:31:46,2170,76,,,,17894.8,0
9587050,13:32:25,13:32:25,2171,77,,,,18072.88,0
9587050,13:33:20,13:33:20,2172,78,,,,18273.16,0
9587050,13:34:09,13:34:09,2173,79,,,,18465.6,0
9587050,13:34:58,13:34:58,2174,80,,,,18637.93,0
9587050,13:35:47,13:35:47,2175,81,,,,18801.65,0
9587050,13:36:39,13:36:39,2176,82,,,,18975.27,0
9587050,13:39:00,13:39:00,9946,83,,1,,19565.07,
9587060,12:36:00,12:36:00,9654,1,,,1,0,
9587060,12:37:13,12:37:13,557,2,,,,573.59,0
9587060,12:38:37,12:38:37,3345,3,,,,974.51,0
9587060,12:39:04,12:39:04,3346,4,,,,1156.7,0
9587060,12:39:55,12:39:55,4799,5,,,,1528.79,0
9587060,12:40:24,12:40:24,4800,6,,,,1725.1,0
9587060,12:40:50,12:40:50,4801,7,,,,1874.41,0
9587060,12:41:27,12:41:27,4802,8,,,,2166.96,0
9587060,12:42:06,12:42:06,4803,9,,,,2342.55,0
9587060,12:42:37,12:42:37,4804,10,,,,2494.3,0
9587060,12:43:06,12:43:06,4805,11,,,,2677.96,0
9587060,12:43:14,12:43:14,4806,12,,,,2744.04,0
9587060,12:44:00,12:44:00,9520,13,,,,3232.13,
9587060,12:46:23,12:46:23,2252,14,,,,4053.68,0
9587060,12:47:06,12:47:06,2253,15,,,,4288.18,0
9587060,12:48:08,12:48:08,2254,16,,,,4680.46,0
9587060,12:48:25,12:48:25,2255,17,,,,4793.12,0
9587060,12:49:14,12:49:14,2256,18,,,,5018.77,0
9587060,12:49:54,12:49:54,2257,19,,,,5192.23,0
9587060,12:50:34,12:50:34,2258,20,,,,5458.05,0
9587060,12:51:03,12:51:03,2259,21,,,,5621.62,0
9587060,12:51:49,12:51:49,2136,22,,,,5850.88,0
9587060,12:52:42,12:52:42,2137,23,,,,6093.85,0
9587060,12:53:46,12:53:46,2138,24,,,,6403.5,0
9587060,12:55:00,12:55:00,2139,25,,,,6728.98,
9587060,12:55:44,12:55:44,2140,26,,,,6951.85,0
9587060,12:56:27,12:56:27,2141,27,,,,7149.44,0
9587060,12:57:14,12:57:14,2142,28,,,,7430.16,0
9587060,12:57:38,12:57:38,2143,29,,,,7543.12,0
9587060,12:58:07,12:58:07,2144,30,,,,7667.39,0
9587060,12:58:39,12:58:39,5723,31,,,,7814.46,0
9587060,12:59:37,12:59:37,2351,32,,,,8119.59,0
9587060,13:00:30,13:00:30,2352,33,,,,8353.83,0
9587060,13:01:28,13:01:28,2353,34,,,,8646.5,0
9587060,13:01:49,13:01:49,1054,35,,,,8755.75,0
9587060,13:02:24,13:02:24,7743,36,,,,8964.03,0
9587060,13:03:15,13:03:15,1056,37,,,,9254.42,0
9587060,13:04:10,13:04:10,2147,38,,,,9589.27,0
9587060,13:05:00,13:05:00,2148,39,,,,9855.86,
9587060,13:05:31,13:05:31,2149,40,,,,9981.65,0
9587060,13:05:58,13:05:58,2150,41,,,,10142.68,0
9587060,13:06:46,13:06:46,2151,42,,,,10356.57,0
9587060,13:07:23,13:07:23,2152,43,,,,10549.02,0
9587060,13:07:40,13:07:40,2153,44,,,,10686.04,0
9587060,13:08:07,13:08:07,2154,45,,,,10852.12,0
9587060,13:08:54,13:08:54,2155,46,,,,11157.33,0
9587060,13:09:28,13:09:28,5059,47,,,,11360.05,0
9587060,13:10:00,13:10:00,5060,48,,,,11539.22,
9587060,13:10:23,13:10:23,5061,49,,,,11704.32,0
9587060,13:11:05,13:11:05,5062,50,,,,11906.82,0
9587060,13:11:54,13:11:54,5063,51,,,,12127.69,0
9587060,13:12:52,13:12:52,5065,52,,,,12441.5,0
9587060,13:13:21,13:13:21,5066,53,,,,12642.08,0
9587060,13:13:52,13:13:52,5067,54,,,,12838.14,0
9587060,13:14:11,13:14:11,5068,55,,,,12963.78,0
9587060,13:14:52,13:14:52,5069,56,,,,13270.88,0
9587060,13:15:13,13:15:13,5070,57,,,,13408.02,0
9587060,13:15:44,13:15:44,5071,58,,,,13598.79,0
9587060,13:16:38,13:16:38,5072,59,,,,13885.26,0
9587060,13:17:13,13:17:13,5073,60,,,,14113.45,0
9587060,13:18:00,13:18:00,2119,61,,,,14401.04,
9587060,13:18:50,13:18:50,2120,62,,,,14687.84,0
9587060,13:19:27,13:19:27,2121,63,,,,14861.57,0
9587060,13:19:55,13:19:55,2122,64,,,,15040.55,0
9587060,13:20:36,13:20:36,2123,65,,,,15243.32,0
9587060,13:21:04,13:21:04,2124,66,,,,15408.93,0
9587060,13:22:21,13:22:21,2125,67,,,,15781.35,0
9587060,13:23:01,13:23:01,2126,68,,,,16039.59,0
9587060,13:24:00,13:24:00,2127,69,,,,16340.35,
9587060,13:25:08,13:25:08,2164,70,,,,16608.64,0
9587060,13:26:00,13:26:00,2165,71,,,,16769.16,0
9587060,13:27:22,13:27:22,2166,72,,,,17037.12,0
9587060,13:27:54,13:27:54,2167,73,,,,17155.44,0
9587060,13:29:09,13:29:09,2168,74,,,,17423.42,0
9587060,13:30:44,13:30:44,2169,75,,,,17698.2,0
9587060,13:31:46,13:31:46,2170,76,,,,17894.8,0
9587060,13:32:25,13:32:25,2171,77,,,,18072.88,0
9587060,13:33:20,13:33:20,2172,78,,,,18273.16,0
9587060,13:34:09,13:34:09,2173,79,,,,18465.6,0
9587060,13:34:58,13:34:58,2174,80,,,,18637.93,0
9587060,13:35:47,13:35:47,2175,81,,,,18801.65,0
9587060,13:36:39,13:36:39,2176,82,,,,18975.27,0
9587060,13:39:00,13:39:00,9946,83,,1,,19565.07,
9587080,12:36:00,12:36:00,9654,1,,,1,0,
9587080,12:37:13,12:37:13,557,2,,,,573.59,0
9587080,12:38:37,12:38:37,3345,3,,,,974.51,0
9587080,12:39:04,12:39:04,3346,4,,,,1156.7,0
9587080,12:39:55,12:39:55,4799,5,,,,1528.79,0
9587080,12:40:24,12:40:24,4800,6,,,,1725.1,0
9587080,12:40:50,12:40:50,4801,7,,,,1874.41,0
9587080,12:41:27,12:41:27,4802,8,,,,2166.96,0
9587080,12:42:06,12:42:06,4803,9,,,,2342.55,0
9587080,12:42:37,12:42:37,4804,10,,,,2494.3,0
9587080,12:43:06,12:43:06,4805,11,,,,2677.96,0
9587080,12:43:14,12:43:14,4806,12,,,,2744.04,0
9587080,12:44:00,12:44:00,9520,13,,,,3232.13,
9587080,12:46:23,12:46:23,2252,14,,,,4053.68,0
9587080,12:47:06,12:47:06,2253,15,,,,4288.18,0
9587080,12:48:08,12:48:08,2254,16,,,,4680.46,0
9587080,12:48:25,12:48:25,2255,17,,,,4793.12,0
9587080,12:49:14,12:49:14,2256,18,,,,5018.77,0
9587080,12:49:54,12:49:54,2257,19,,,,5192.23,0
9587080,12:50:34,12:50:34,2258,20,,,,5458.05,0
9587080,12:51:03,12:51:03,2259,21,,,,5621.62,0
9587080,12:51:49,12:51:49,2136,22,,,,5850.88,0
9587080,12:52:42,12:52:42,2137,23,,,,6093.85,0
9587080,12:53:46,12:53:46,2138,24,,,,6403.5,0
9587080,12:55:00,12:55:00,2139,25,,,,6728.98,
9587080,12:55:44,12:55:44,2140,26,,,,6951.85,0
9587080,12:56:27,12:56:27,2141,27,,,,7149.44,0
9587080,12:57:14,12:57:14,2142,28,,,,7430.16,0
9587080,12:57:38,12:57:38,2143,29,,,,7543.12,0
9587080,12:58:07,12:58:07,2144,30,,,,7667.39,0
9587080,12:58:39,12:58:39,5723,31,,,,7814.46,0
9587080,12:59:37,12:59:37,2351,32,,,,8119.59,0
9587080,13:00:30,13:00:30,2352,33,,,,8353.83,0
9587080,13:01:28,13:01:28,2353,34,,,,8646.5,0
9587080,13:01:49,13:01:49,1054,35,,,,8755.75,0
9587080,13:02:24,13:02:24,7743,36,,,,8964.03,0
9587080,13:03:15,13:03:15,1056,37,,,,9254.42,0
9587080,13:04:10,13:04:10,2147,38,,,,9589.27,0
9587080,13:05:00,13:05:00,2148,39,,,,9855.86,
9587080,13:05:31,13:05:31,2149,40,,,,9981.65,0
9587080,13:05:58,13:05:58,2150,41,,,,10142.68,0
9587080,13:06:46,13:06:46,2151,42,,,,10356.57,0
9587080,13:07:23,13:07:23,2152,43,,,,10549.02,0
9587080,13:07:40,13:07:40,2153,44,,,,10686.04,0
9587080,13:08:07,13:08:07,2154,45,,,,10852.12,0
9587080,13:08:54,13:08:54,2155,46,,,,11157.33,0
9587080,13:09:28,13:09:28,5059,47,,,,11360.05,0
9587080,13:10:00,13:10:00,5060,48,,,,11539.22,
9587080,13:10:23,13:10:23,5061,49,,,,11704.32,0
9587080,13:11:05,13:11:05,5062,50,,,,11906.82,0
9587080,13:11:54,13:11:54,5063,51,,,,12127.69,0
9587080,13:12:52,13:12:52,5065,52,,,,12441.5,0
9587080,13:13:21,13:13:21,5066,53,,,,12642.08,0
9587080,13:13:52,13:13:52,5067,54,,,,12838.14,0
9587080,13:14:11,13:14:11,5068,55,,,,12963.78,0
9587080,13:14:52,13:14:52,5069,56,,,,13270.88,0
9587080,13:15:13,13:15:13,5070,57,,,,13408.02,0
9587080,13:15:44,13:15:44,5071,58,,,,13598.79,0
9587080,13:16:38,13:16:38,5072,59,,,,13885.26,0
9587080,13:17:13,13:17:13,5073,60,,,,14113.45,0
9587080,13:18:00,13:18:00,2119,61,,,,14401.04,
9587080,13:18:50,13:18:50,2120,62,,,,14687.84,0
9587080,13:19:27,13:19:27,2121,63,,,,14861.57,0
9587080,13:19:55,13:19:55,2122,64,,,,15040.55,0
9587080,13:20:36,13:20:36,2123,65,,,,15243.32,0
9587080,13:21:04,13:21:04,2124,66,,,,15408.93,0
9587080,13:22:21,13:22:21,2125,67,,,,15781.35,0
9587080,13:23:01,13:23:01,2126,68,,,,16039.59,0
9587080,13:24:00,13:24:00,2127,69,,,,16340.35,
9587080,13:25:08,13:25:08,2164,70,,,,16608.64,0
9587080,13:26:00,13:26:00,2165,71,,,,16769.16,0
9587080,13:27:22,13:27:22,2166,72,,,,17037.12,0
9587080,13:27:54,13:27:54,2167,73,,,,17155.44,0
9587080,13:29:09,13:29:09,2168,74,,,,17423.42,0
9587080,13:30:44,13:30:44,2169,75,,,,17698.2,0
9587080,13:31:46,13:31:46,2170,76,,,,17894.8,0
9587080,13:32:25,13:32:25,2171,77,,,,18072.88,0
9587080,13:33:20,13:33:20,2172,78,,,,18273.16,0
9587080,13:34:09,13:34:09,2173,79,,,,18465.6,0
9587080,13:34:58,13:34:58,2174,80,,,,18637.93,0
9587080,13:35:47,13:35:47,2175,81,,,,18801.65,0
9587080,13:36:39,13:36:39,2176,82,,,,18975.27,0
9587080,13:39:00,13:39:00,9946,83,,1,,19565.07,
9587090,12:36:00,12:36:00,9654,1,,,1,0,
9587090,12:37:13,12:37:13,557,2,,,,573.59,0
9587090,12:38:37,12:38:37,3345,3,,,,974.51,0
9587090,12:39:04,12:39:04,3346,4,,,,1156.7,0
9587090,12:39:55,12:39:55,4799,5,,,,1528.79,0
9587090,12:40:24,12:40:24,4800,6,,,,1725.1,0
9587090,12:40:50,12:40:50,4801,7,,,,1874.41,0
9587090,12:41:27,12:41:27,4802,8,,,,2166.96,0
9587090,12:42:06,12:42:06,4803,9,,,,2342.55,0
9587090,12:42:37,12:42:37,4804,10,,,,2494.3,0
9587090,12:43:06,12:43:06,4805,11,,,,2677.96,0
9587090,12:43:14,12:43:14,4806,12,,,,2744.04,0
9587090,12:44:00,12:44:00,9520,13,,,,3232.13,
9587090,12:46:23,12:46:23,2252,14,,,,4053.68,0
9587090,12:47:06,12:47:06,2253,15,,,,4288.18,0
9587090,12:48:08,12:48:08,2254,16,,,,4680.46,0
9587090,12:48:25,12:48:25,2255,17,,,,4793.12,0
9587090,12:49:14,12:49:14,2256,18,,,,5018.77,0
9587090,12:49:54,12:49:54,2257,19,,,,5192.23,0
9587090,12:50:34,12:50:34,2258,20,,,,5458.05,0
9587090,12:51:03,12:51:03,2259,21,,,,5621.62,0
9587090,12:51:49,12:51:49,2136,22,,,,5850.88,0
9587090,12:52:42,12:52:42,2137,23,,,,6093.85,0
9587090,12:53:46,12:53:46,2138,24,,,,6403.5,0
9587090,12:55:00,12:55:00,2139,25,,,,6728.98,
9587090,12:55:44,12:55:44,2140,26,,,,6951.85,0
9587090,12:56:27,12:56:27,2141,27,,,,7149.44,0
9587090,12:57:14,12:57:14,2142,28,,,,7430.16,0
9587090,12:57:38,12:57:38,2143,29,,,,7543.12,0
9587090,12:58:07,12:58:07,2144,30,,,,7667.39,0
9587090,12:58:39,12:58:39,5723,31,,,,7814.46,0
9587090,12:59:37,12:59:37,2351,32,,,,8119.59,0
9587090,13:00:30,13:00:30,2352,33,,,,8353.83,0
9587090,13:01:28,13:01:28,2353,34,,,,8646.5,0
9587090,13:01:49,13:01:49,1054,35,,,,8755.75,0
9587090,13:02:24,13:02:24,7743,36,,,,8964.03,0
9587090,13:03:15,13:03:15,1056,37,,,,9254.42,0
9587090,13:04:10,13:04:10,2147,38,,,,9589.27,0
9587090,13:05:00,13:05:00,2148,39,,,,9855.86,
9587090,13:05:31,13:05:31,2149,40,,,,9981.65,0
9587090,13:05:58,13:05:58,2150,41,,,,10142.68,0
9587090,13:06:46,13:06:46,2151,42,,,,10356.57,0
9587090,13:07:23,13:07:23,2152,43,,,,10549.02,0
9587090,13:07:40,13:07:40,2153,44,,,,10686.04,0
9587090,13:08:07,13:08:07,2154,45,,,,10852.12,0
9587090,13:08:54,13:08:54,2155,46,,,,11157.33,0
9587090,13:09:28,13:09:28,5059,47,,,,11360.05,0
9587090,13:10:00,13:10:00,5060,48,,,,11539.22,
9587090,13:10:23,13:10:23,5061,49,,,,11704.32,0
9587090,13:11:05,13:11:05,5062,50,,,,11906.82,0
9587090,13:11:54,13:11:54,5063,51,,,,12127.69,0
9587090,13:12:52,13:12:52,5065,52,,,,12441.5,0
9587090,13:13:21,13:13:21,5066,53,,,,12642.08,0
9587090,13:13:52,13:13:52,5067,54,,,,12838.14,0
9587090,13:14:11,13:14:11,5068,55,,,,12963.78,0
9587090,13:14:52,13:14:52,5069,56,,,,13270.88,0
9587090,13:15:13,13:15:13,5070,57,,,,13408.02,0
9587090,13:15:44,13:15:44,5071,58,,,,13598.79,0
9587090,13:16:38,13:16:38,5072,59,,,,13885.26,0
9587090,13:17:13,13:17:13,5073,60,,,,14113.45,0
9587090,13:18:00,13:18:00,2119,61,,,,14401.04,
9587090,13:18:50,13:18:50,2120,62,,,,14687.84,0
9587090,13:19:27,13:19:27,2121,63,,,,14861.57,0
9587090,13:19:55,13:19:55,2122,64,,,,15040.55,0
9587090,13:20:36,13:20:36,2123,65,,,,15243.32,0
9587090,13:21:04,13:21:04,2124,66,,,,15408.93,0
9587090,13:22:21,13:22:21,2125,67,,,,15781.35,0
9587090,13:23:01,13:23:01,2126,68,,,,16039.59,0
9587090,13:24:00,13:24:00,2127,69,,,,16340.35,
9587090,13:25:08,13:25:08,2164,70,,,,16608.64,0
9587090,13:26:00,13:26:00,2165,71,,,,16769.16,0
9587090,13:27:22,13:27:22,2166,72,,,,17037.12,0
9587090,13:27:54,13:27:54,2167,73,,,,17155.44,0
9587090,13:29:09,13:29:09,2168,74,,,,17423.42,0
9587090,13:30:44,13:30:44,2169,75,,,,17698.2,0
9587090,13:31:46,13:31:46,2170,76,,,,17894.8,0
9587090,13:32:25,13:32:25,2171,77,,,,18072.88,0
9587090,13:33:20,13:33:20,2172,78,,,,18273.16,0
9587090,13:34:09,13:34:09,2173,79,,,,18465.6,0
9587090,13:34:58,13:34:58,2174,80,,,,18637.93,0
9587090,13:35:47,13:35:47,2175,81,,,,18801.65,0
9587090,13:36:39,13:36:39,2176,82,,,,18975.27,0
9587090,13:39:00,13:39:00,9946,83,,1,,19565.07,
9587120,12:36:00,12:36:00,9654,1,,,1,0,
9587120,12:37:13,12:37:13,557,2,,,,573.59,0
9587120,12:38:37,12:38:37,3345,3,,,,974.51,0
9587120,12:39:04,12:39:04,3346,4,,,,1156.7,0
9587120,12:39:55,12:39:55,4799,5,,,,1528.79,0
9587120,12:40:24,12:40:24,4800,6,,,,1725.1,0
9587120,12:40:50,12:40:50,4801,7,,,,1874.41,0
9587120,12:41:27,12:41:27,4802,8,,,,2166.96,0
9587120,12:42:06,12:42:06,4803,9,,,,2342.55,0
9587120,12:42:37,12:42:37,4804,10,,,,2494.3,0
9587120,12:43:06,12:43:06,4805,11,,,,2677.96,0
9587120,12:43:14,12:43:14,4806,12,,,,2744.04,0
9587120,12:44:00,12:44:00,9520,13,,,,3232.13,
9587120,12:46:23,12:46:23,2252,14,,,,4053.68,0
9587120,12:47:06,12:47:06,2253,15,,,,4288.18,0
9587120,12:48:08,12:48:08,2254,16,,,,4680.46,0
9587120,12:48:25,12:48:25,2255,17,,,,4793.12,0
9587120,12:49:14,12:49:14,2256,18,,,,5018.77,0
9587120,12:49:54,12:49:54,2257,19,,,,5192.23,0
9587120,12:50:34,12:50:34,2258,20,,,,5458.05,0
9587120,12:51:03,12:51:03,2259,21,,,,5621.62,0
9587120,12:51:49,12:51:49,2136,22,,,,5850.88,0
9587120,12:52:42,12:52:42,2137,23,,,,6093.85,0
9587120,12:53:46,12:53:46,2138,24,,,,6403.5,0
9587120,12:55:00,12:55:00,2139,25,,,,6728.98,
9587120,12:55:44,12:55:44,2140,26,,,,6951.85,0
9587120,12:56:27,12:56:27,2141,27,,,,7149.44,0
9587120,12:57:14,12:57:14,2142,28,,,,7430.16,0
9587120,12:57:38,12:57:38,2143,29,,,,7543.12,0
9587120,12:58:07,12:58:07,2144,30,,,,7667.39,0
9587120,12:58:39,12:58:39,5723,31,,,,7814.46,0
9587120,12:59:37,12:59:37,2351,32,,,,8119.59,0
9587120,13:00:30,13:00:30,2352,33,,,,8353.83,0
9587120,13:01:28,13:01:28,2353,34,,,,8646.5,0
9587120,13:01:49,13:01:49,1054,35,,,,8755.75,0
9587120,13:02:24,13:02:24,7743,36,,,,8964.03,0
9587120,13:03:15,13:03:15,1056,37,,,,9254.42,0
9587120,13:04:10,13:04:10,2147,38,,,,9589.27,0
9587120,13:05:00,13:05:00,2148,39,,,,9855.86,
9587120,13:05:31,13:05:31,2149,40,,,,9981.65,0
9587120,13:05:58,13:05:58,2150,41,,,,10142.68,0
9587120,13:06:46,13:06:46,2151,42,,,,10356.57,0
9587120,13:07:23,13:07:23,2152,43,,,,10549.02,0
9587120,13:07:40,13:07:40,2153,44,,,,10686.04,0
9587120,13:08:07,13:08:07,2154,45,,,,10852.12,0
9587120,13:08:54,13:08:54,2155,46,,,,11157.33,0
9587120,13:09:28,13:09:28,5059,47,,,,11360.05,0
9587120,13:10:00,13:10:00,5060,48,,,,11539.22,
9587120,13:10:23,13:10:23,5061,49,,,,11704.32,0
9587120,13:11:05,13:11:05,5062,50,,,,11906.82,0
9587120,13:11:54,13:11:54,5063,51,,,,12127.69,0
9587120,13:12:52,13:12:52,5065,52,,,,12441.5,0
9587120,13:13:21,13:13:21,5066,53,,,,12642.08,0
9587120,13:13:52,13:13:52,5067,54,,,,12838.14,0
9587120,13:14:11,13:14:11,5068,55,,,,12963.78,0
9587120,13:14:52,13:14:52,5069,56,,,,13270.88,0
9587120,13:15:13,13:15:13,5070,57,,,,13408.02,0
9587120,13:15:44,13:15:44,5071,58,,,,13598.79,0
9587120,13:16:38,13:16:38,5072,59,,,,13885.26,0
9587120,13:17:13,13:17:13,5073,60,,,,14113.45,0
9587120,13:18:00,13:18:00,2119,61,,,,14401.04,
9587120,13:18:50,13:18:50,2120,62,,,,14687.84,0
9587120,13:19:27,13:19:27,2121,63,,,,14861.57,0
9587120,13:19:55,13:19:55,2122,64,,,,15040.55,0
9587120,13:20:36,13:20:36,2123,65,,,,15243.32,0
9587120,13:21:04,13:21:04,2124,66,,,,15408.93,0
9587120,13:22:21,13:22:21,2125,67,,,,15781.35,0
9587120,13:23:01,13:23:01,2126,68,,,,16039.59,0
9587120,13:24:00,13:24:00,2127,69,,,,16340.35,
9587120,13:25:08,13:25:08,2164,70,,,,16608.64,0
9587120,13:26:00,13:26:00,2165,71,,,,16769.16,0
9587120,13:27:22,13:27:22,2166,72,,,,17037.12,0
9587120,13:27:54,13:27:54,2167,73,,,,17155.44,0
9587120,13:29:09,13:29:09,2168,74,,,,17423.42,0
9587120,13:30:44,13:30:44,2169,75,,,,17698.2,0
9587120,13:31:46,13:31:46,2170,76,,,,17894.8,0
9587120,13:32:25,13:32:25,2171,77,,,,18072.88,0
9587120,13:33:20,13:33:20,2172,78,,,,18273.16,0
9587120,13:34:09,13:34:09,2173,79,,,,18465.6,0
9587120,13:34:58,13:34:58,2174,80,,,,18637.93,0
9587120,13:35:47,13:35:47,2175,81,,,,18801.65,0
9587120,13:36:39,13:36:39,2176,82,,,,18975.27,0
9587120,13:39:00,13:39:00,9946,83,,1,,19565.07,
9587130,12:36:00,12:36:00,9654,1,,,1,0,
9587130,12:37:13,12:37:13,557,2,,,,573.59,0
9587130,12:38:37,12:38:37,3345,3,,,,974.51,0
9587130,12:39:04,12:39:04,3346,4,,,,1156.7,0
9587130,12:39:55,12:39:55,4799,5,,,,1528.79,0
9587130,12:40:24,12:40:24,4800,6,,,,1725.1,0
9587130,12:40:50,12:40:50,4801,7,,,,1874.41,0
9587130,12:41:27,12:41:27,4802,8,,,,2166.96,0
9587130,12:42:06,12:42:06,4803,9,,,,2342.55,0
9587130,12:42:37,12:42:37,4804,10,,,,2494.3,0
9587130,12:43:06,12:43:06,4805,11,,,,2677.96,0
9587130,12:43:14,12:43:14,4806,12,,,,2744.04,0
9587130,12:44:00,12:44:00,9520,13,,,,3232.13,
9587130,12:46:23,12:46:23,2252,14,,,,4053.68,0
9587130,12:47:06,12:47:06,2253,15,,,,4288.18,0
9587130,12:48:08,12:48:08,2254,16,,,,4680.46,0
9587130,12:48:25,12:48:25,2255,17,,,,4793.12,0
9587130,12:49:14,12:49:14,2256,18,,,,5018.77,0
9587130,12:49:54,12:49:54,2257,19,,,,5192.23,0
9587130,12:50:34,12:50:34,2258,20,,,,5458.05,0
9587130,12:51:03,12:51:03,2259,21,,,,5621.62,0
9587130,12:51:49,12:51:49,2136,22,,,,5850.88,0
9587130,12:52:42,12:52:42,2137,23,,,,6093.85,0
9587130,12:53:46,12:53:46,2138,24,,,,6403.5,0
9587130,12:55:00,12:55:00,2139,25,,,,6728.98,
9587130,12:55:44,12:55:44,2140,26,,,,6951.85,0
9587130,12:56:27,12:56:27,2141,27,,,,7149.44,0
9587130,12:57:14,12:57:14,2142,28,,,,7430.16,0
9587130,12:57:38,12:57:38,2143,29,,,,7543.12,0
9587130,12:58:07,12:58:07,2144,30,,,,7667.39,0
9587130,12:58:39,12:58:39,5723,31,,,,7814.46,0
9587130,12:59:37,12:59:37,2351,32,,,,8119.59,0
9587130,13:00:30,13:00:30,2352,33,,,,8353.83,0
9587130,13:01:28,13:01:28,2353,34,,,,8646.5,0
9587130,13:01:49,13:01:49,1054,35,,,,8755.75,0
9587130,13:02:24,13:02:24,7743,36,,,,8964.03,0
9587130,13:03:15,13:03:15,1056,37,,,,9254.42,0
9587130,13:04:10,13:04:10,2147,38,,,,9589.27,0
9587130,13:05:00,13:05:00,2148,39,,,,9855.86,
9587130,13:05:31,13:05:31,2149,40,,,,9981.65,0
9587130,13:05:58,13:05:58,2150,41,,,,10142.68,0
9587130,13:06:46,13:06:46,2151,42,,,,10356.57,0
9587130,13:07:23,13:07:23,2152,43,,,,10549.02,0
9587130,13:07:40,13:07:40,2153,44,,,,10686.04,0
9587130,13:08:07,13:08:07,2154,45,,,,10852.12,0
9587130,13:08:54,13:08:54,2155,46,,,,11157.33,0
9587130,13:09:28,13:09:28,5059,47,,,,11360.05,0
9587130,13:10:00,13:10:00,5060,48,,,,11539.22,
9587130,13:10:23,13:10:23,5061,49,,,,11704.32,0
9587130,13:11:05,13:11:05,5062,50,,,,11906.82,0
9587130,13:11:54,13:11:54,5063,51,,,,12127.69,0
9587130,13:12:52,13:12:52,5065,52,,,,12441.5,0
9587130,13:13:21,13:13:21,5066,53,,,,12642.08,0
9587130,13:13:52,13:13:52,5067,54,,,,12838.14,0
9587130,13:14:11,13:14:11,5068,55,,,,12963.78,0
9587130,13:14:52,13:14:52,5069,56,,,,13270.88,0
9587130,13:15:13,13:15:13,5070,57,,,,13408.02,0
9587130,13:15:44,13:15:44,5071,58,,,,13598.79,0
9587130,13:16:38,13:16:38,5072,59,,,,13885.26,0
9587130,13:17:13,13:17:13,5073,60,,,,14113.45,0
9587130,13:18:00,13:18:00,2119,61,,,,14401.04,
9587130,13:18:50,13:18:50,2120,62,,,,14687.84,0
9587130,13:19:27,13:19:27,2121,63,,,,14861.57,0
9587130,13:19:55,13:19:55,2122,64,,,,15040.55,0
9587130,13:20:36,13:20:36,2123,65,,,,15243.32,0
9587130,13:21:04,13:21:04,2124,66,,,,15408.93,0
9587130,13:22:21,13:22:21,2125,67,,,,15781.35,0
9587130,13:23:01,13:23:01,2126,68,,,,16039.59,0
9587130,13:24:00,13:24:00,2127,69,,,,16340.35,
9587130,13:25:08,13:25:08,2164,70,,,,16608.64,0
9587130,13:26:00,13:26:00,2165,71,,,,16769.16,0
9587130,13:27:22,13:27:22,2166,72,,,,17037.12,0
9587130,13:27:54,13:27:54,2167,73,,,,17155.44,0
9587130,13:29:09,13:29:09,2168,74,,,,17423.42,0
9587130,13:30:44,13:30:44,2169,75,,,,17698.2,0
9587130,13:31:46,13:31:46,2170,76,,,,17894.8,0
9587130,13:32:25,13:32:25,2171,77,,,,18072.88,0
9587130,13:33:20,13:33:20,2172,78,,,,18273.16,0
9587130,13:34:09,13:34:09,2173,79,,,,18465.6,0
9587130,13:34:58,13:34:58,2174,80,,,,18637.93,0
9587130,13:35:47,13:35:47,2175,81,,,,18801.65,0
9587130,13:36:39,13:36:39,2176,82,,,,18975.27,0
9587130,13:39:00,13:39:00,9946,83,,1,,19565.07,
9847160,07:28:00,07:28:00,9654,1,,,1,0,
9847160,07:29:06,07:29:06,557,2,,,,573.59,0
9847160,07:30:22,07:30:22,3345,3,,,,974.51,0
9847160,07:30:47,07:30:47,3346,4,,,,1156.7,0
9847160,07:31:33,07:31:33,4799,5,,,,1528.79,0
9847160,07:31:59,07:31:59,4800,6,,,,1725.1,0
9847160,07:32:23,07:32:23,4801,7,,,,1874.41,0
9847160,07:32:56,07:32:56,4802,8,,,,2166.96,0
9847160,07:33:32,07:33:32,4803,9,,,,2342.55,0
9847160,07:34:00,07:34:00,4804,10,,,,2494.3,
9847160,07:34:27,07:34:27,4805,11,,,,2677.96,0
9847160,07:34:34,07:34:34,4806,12,,,,2744.04,0
9847160,07:35:16,07:35:16,9520,13,,,,3232.13,0
9847160,07:36:49,07:36:49,2252,14,,,,4053.68,0
9847160,07:37:16,07:37:16,2253,15,,,,4288.18,0
9847160,07:37:56,07:37:56,2254,16,,,,4680.46,0
9847160,07:38:07,07:38:07,2255,17,,,,4793.12,0
9847160,07:38:39,07:38:39,2256,18,,,,5018.77,0
9847160,07:39:04,07:39:04,2257,19,,,,5192.23,0
9847160,07:39:30,07:39:30,2258,20,,,,5458.05,0
9847160,07:39:48,07:39:48,2259,21,,,,5621.62,0
9847160,07:40:18,07:40:18,2136,22,,,,5850.88,0
9847160,07:40:52,07:40:52,2137,23,,,,6093.85,0
9847160,07:41:34,07:41:34,2138,24,,,,6403.5,0
9847160,07:42:21,07:42:21,2139,25,,,,6728.98,0
9847160,07:42:51,07:42:51,2140,26,,,,6951.85,0
9847160,07:43:19,07:43:19,2141,27,,,,7149.44,0
9847160,07:43:50,07:43:50,2142,28,,,,7430.16,0
9847160,07:44:06,07:44:06,2143,29,,,,7543.12,0
9847160,07:44:26,07:44:26,2144,30,,,,7667.39,0
9847160,07:44:47,07:44:47,5723,31,,,,7814.46,0
9847160,07:45:26,07:45:26,2351,32,,,,8119.59,0
9847160,07:46:01,07:46:01,2352,33,,,,8353.83,0
9847160,07:46:53,07:46:53,1054,34,,,,8755.72,0
9847160,07:47:16,07:47:16,7743,35,,,,8964,0
9847160,07:47:50,07:47:50,1056,36,,,,9254.4,0
9847160,07:48:27,07:48:27,2147,37,,,,9589.25,0
9847160,07:49:00,07:49:00,2148,38,,,,9855.84,
9847160,07:49:40,07:49:40,2149,39,,,,9981.63,0
9847160,07:50:17,07:50:17,2150,40,,,,10142.66,0
9847160,07:51:21,07:51:21,2151,41,,,,10356.55,0
9847160,07:52:08,07:52:08,2152,42,,,,10549,0
9847160,07:52:31,07:52:31,2153,43,,,,10686.02,0
9847160,07:53:07,07:53:07,2154,44,,,,10852.1,0
9847160,07:54:09,07:54:09,2155,45,,,,11157.31,0
9847160,07:54:54,07:54:54,5059,46,,,,11360.03,0
9847160,07:55:35,07:55:35,5060,47,,,,11539.2,0
9847160,07:56:03,07:56:03,5061,48,,,,11704.3,0
9847160,07:56:53,07:56:53,5062,49,,,,11906.8,0
9847160,07:57:50,07:57:50,5063,50,,,,12127.67,0
9847160,07:58:58,07:58:58,5065,51,,,,12441.48,0
9847160,07:59:32,07:59:32,5066,52,,,,12642.06,0
9847160,08:00:08,08:00:08,5067,53,,,,12838.12,0
9847160,08:00:31,08:00:31,5068,54,,,,12963.76,0
9847160,08:01:19,08:01:19,5069,55,,,,13270.86,0
9847160,08:01:44,08:01:44,5070,56,,,,13408,0
9847160,08:02:20,08:02:20,5071,57,,,,13598.77,0
9847160,08:03:24,08:03:24,5072,58,,,,13885.24,0
9847160,08:04:05,08:04:05,5073,59,,,,14113.43,0
9847160,08:05:00,08:05:00,2119,60,,,,14400.45,
9847160,08:05:32,08:05:32,2120,61,,,,14687.25,0
9847160,08:05:56,08:05:56,2121,62,,,,14860.98,0
9847160,08:06:13,08:06:13,2122,63,,,,15039.96,0
9847160,08:06:40,08:06:40,2123,64,,,,15242.73,0
9847160,08:06:57,08:06:57,2124,65,,,,15408.34,0
9847160,08:07:46,08:07:46,2125,66,,,,15780.76,0
9847160,08:08:12,08:08:12,2126,67,,,,16039,0
9847160,08:08:49,08:08:49,2127,68,,,,16339.76,0
9847160,08:09:17,08:09:17,2164,69,,,,16608.05,0
9847160,08:09:38,08:09:38,2165,70,,,,16768.57,0
9847160,08:10:12,08:10:12,2166,71,,,,17036.53,0
9847160,08:10:25,08:10:25,2167,72,,,,17154.85,0
9847160,08:10:56,08:10:56,2168,73,,,,17422.83,0
9847160,08:11:34,08:11:34,2169,74,,,,17697.61,0
9847160,08:12:00,08:12:00,2170,75,,,,17894.21,0
9847160,08:12:16,08:12:16,2171,76,,,,18072.29,0
9847160,08:12:38,08:12:38,2172,77,,,,18272.57,0
9847160,08:12:58,08:12:58,2173,78,,,,18465.01,0
9847160,08:13:18,08:13:18,2174,79,,,,18637.34,0
9847160,08:13:38,08:13:38,2175,80,,,,18801.06,0
9847160,08:14:00,08:14:00,2176,81,,,,18974.68,0
9847160,08:15:00,08:15:00,9946,82,,1,,19560.44,
996020,16:10:00,16:10:00,9654,1,,,1,0,
996020,16:11:31,16:11:31,557,2,,,,573.59,0
996020,16:13:16,16:13:16,3345,3,,,,974.51,0
996020,16:13:51,16:13:51,3346,4,,,,1156.7,0
996020,16:14:54,16:14:54,4799,5,,,,1528.79,0
996020,16:15:30,16:15:30,4800,6,,,,1725.1,0
996020,16:16:03,16:16:03,4801,7,,,,1874.41,0
996020,16:16:48,16:16:48,4802,8,,,,2166.96,0
996020,16:17:38,16:17:38,4803,9,,,,2342.55,0
996020,16:18:16,16:18:16,4804,10,,,,2494.3,0
996020,16:18:53,16:18:53,4805,11,,,,2677.96,0
996020,16:19:02,16:19:02,4806,12,,,,2744.04,0
996020,16:20:00,16:20:00,9520,13,,,,3232.13,
996020,16:22:37,16:22:37,2252,14,,,,4053.68,0
996020,16:23:22,16:23:22,2253,15,,,,4288.18,0
996020,16:24:30,16:24:30,2254,16,,,,4680.46,0
996020,16:24:49,16:24:49,2255,17,,,,4793.12,0
996020,16:25:43,16:25:43,2256,18,,,,5018.77,0
996020,16:26:26,16:26:26,2257,19,,,,5192.23,0
996020,16:27:10,16:27:10,2258,20,,,,5458.05,0
996020,16:27:41,16:27:41,2259,21,,,,5621.62,0
996020,16:28:32,16:28:32,2136,22,,,,5850.88,0
996020,16:29:30,16:29:30,2137,23,,,,6093.85,0
996020,16:30:40,16:30:40,2138,24,,,,6403.5,0
996020,16:32:00,16:32:00,2139,25,,,,6728.98,
996020,16:33:02,16:33:02,2140,26,,,,6951.85,0
996020,16:34:02,16:34:02,2141,27,,,,7149.44,0
996020,16:35:08,16:35:08,2142,28,,,,7430.16,0
996020,16:35:41,16:35:41,2143,29,,,,7543.12,0
996020,16:36:23,16:36:23,2144,30,,,,7667.39,0
996020,16:37:07,16:37:07,5723,31,,,,7814.46,0
996020,16:38:28,16:38:28,2351,32,,,,8119.59,0
996020,16:39:43,16:39:43,2352,33,,,,8353.83,0
996020,16:41:04,16:41:04,2353,34,,,,8646.5,0
996020,16:41:33,16:41:33,1054,35,,,,8755.75,0
996020,16:42:21,16:42:21,7743,36,,,,8964.03,0
996020,16:43:33,16:43:33,1056,37,,,,9254.42,0
996020,16:44:51,16:44:51,2147,38,,,,9589.27,0
996020,16:46:00,16:46:00,2148,39,,,,9855.86,
996020,16:46:37,16:46:37,2149,40,,,,9981.65,0
996020,16:47:10,16:47:10,2150,41,,,,10142.68,0
996020,16:48:08,16:48:08,2151,42,,,,10356.57,0
996020,16:48:51,16:48:51,2152,43,,,,10549.02,0
996020,16:49:12,16:49:12,2153,44,,,,10686.04,0
996020,16:49:45,16:49:45,2154,45,,,,10852.12,0
996020,16:50:41,16:50:41,2155,46,,,,11157.33,0
996020,16:51:22,16:51:22,5059,47,,,,11360.05,0
996020,16:52:00,16:52:00,5060,48,,,,11539.22,
996020,16:52:29,16:52:29,5061,49,,,,11704.32,0
996020,16:53:22,16:53:22,5062,50,,,,11906.82,0
996020,16:54:22,16:54:22,5063,51,,,,12127.69,0
996020,16:55:35,16:55:35,5065,52,,,,12441.5,0
996020,16:56:11,16:56:11,5066,53,,,,12642.08,0
996020,16:56:50,16:56:50,5067,54,,,,12838.14,0
996020,16:57:14,16:57:14,5068,55,,,,12963.78,0
996020,16:58:05,16:58:05,5069,56,,,,13270.88,0
996020,16:58:31,16:58:31,5070,57,,,,13408.02,0
996020,16:59:10,16:59:10,5071,58,,,,13598.79,0
996020,17:00:18,17:00:18,5072,59,,,,13885.26,0
996020,17:01:01,17:01:01,5073,60,,,,14113.45,0
996020,17:02:00,17:02:00,2119,61,,,,14401.04,
996020,17:03:06,17:03:06,2120,62,,,,14687.84,0
996020,17:03:57,17:03:57,2121,63,,,,14861.57,0
996020,17:04:33,17:04:33,2122,64,,,,15040.55,0
996020,17:05:29,17:05:29,2123,65,,,,15243.32,0
996020,17:06:05,17:06:05,2124,66,,,,15408.93,0
996020,17:07:48,17:07:48,2125,67,,,,15781.35,0
996020,17:08:41,17:08:41,2126,68,,,,16039.59,0
996020,17:10:00,17:10:00,2127,69,,,,16340.35,
996020,17:11:13,17:11:13,2164,70,,,,16608.64,0
996020,17:12:08,17:12:08,2165,71,,,,16769.16,0
996020,17:13:35,17:13:35,2166,72,,,,17037.12,0
996020,17:14:10,17:14:10,2167,73,,,,17155.44,0
996020,17:15:30,17:15:30,2168,74,,,,17423.42,0
996020,17:17:11,17:17:11,2169,75,,,,17698.2,0
996020,17:18:17,17:18:17,2170,76,,,,17894.8,0
996020,17:18:59,17:18:59,2171,77,,,,18072.88,0
996020,17:19:58,17:19:58,2172,78,,,,18273.16,0
996020,17:20:50,17:20:50,2173,79,,,,18465.6,0
996020,17:21:42,17:21:42,2174,80,,,,18637.93,0
996020,17:22:34,17:22:34,2175,81,,,,18801.65,0
996020,17:23:30,17:23:30,2176,82,,,,18975.27,0
996020,17:26:00,17:26:00,9946,83,,1,,19565.07,
996030,16:10:00,16:10:00,9654,1,,,1,0,
996030,16:11:31,16:11:31,557,2,,,,573.59,0
996030,16:13:16,16:13:16,3345,3,,,,974.51,0
996030,16:13:51,16:13:51,3346,4,,,,1156.7,0
996030,16:14:54,16:14:54,4799,5,,,,1528.79,0
996030,16:15:30,16:15:30,4800,6,,,,1725.1,0
996030,16:16:03,16:16:03,4801,7,,,,1874.41,0
996030,16:16:48,16:16:48,4802,8,,,,2166.96,0
996030,16:17:38,16:17:38,4803,9,,,,2342.55,0
996030,16:18:16,16:18:16,4804,10,,,,2494.3,0
996030,16:18:53,16:18:53,4805,11,,,,2677.96,0
996030,16:19:02,16:19:02,4806,12,,,,2744.04,0
996030,16:20:00,16:20:00,9520,13,,,,3232.13,
996030,16:22:37,16:22:37,2252,14,,,,4053.68,0
996030,16:23:22,16:23:22,2253,15,,,,4288.18,0
996030,16:24:30,16:24:30,2254,16,,,,4680.46,0
996030,16:24:49,16:24:49,2255,17,,,,4793.12,0
996030,16:25:43,16:25:43,2256,18,,,,5018.77,0
996030,16:26:26,16:26:26,2257,19,,,,5192.23,0
996030,16:27:10,16:27:10,2258,20,,,,5458.05,0
996030,16:27:41,16:27:41,2259,21,,,,5621.62,0
996030,16:28:32,16:28:32,2136,22,,,,5850.88,0
996030,16:29:30,16:29:30,2137,23,,,,6093.85,0
996030,16:30:40,16:30:40,2138,24,,,,6403.5,0
996030,16:32:00,16:32:00,2139,25,,,,6728.98,
996030,16:33:02,16:33:02,2140,26,,,,6951.85,0
996030,16:34:02,16:34:02,2141,27,,,,7149.44,0
996030,16:35:08,16:35:08,2142,28,,,,7430.16,0
996030,16:35:41,16:35:41,2143,29,,,,7543.12,0
996030,16:36:23,16:36:23,2144,30,,,,7667.39,0
996030,16:37:07,16:37:07,5723,31,,,,7814.46,0
996030,16:38:28,16:38:28,2351,32,,,,8119.59,0
996030,16:39:43,16:39:43,2352,33,,,,8353.83,0
996030,16:41:04,16:41:04,2353,34,,,,8646.5,0
996030,16:41:33,16:41:33,1054,35,,,,8755.75,0
996030,16:42:21,16:42:21,7743,36,,,,8964.03,0
996030,16:43:33,16:43:33,1056,37,,,,9254.42,0
996030,16:44:51,16:44:51,2147,38,,,,9589.27,0
996030,16:46:00,16:46:00,2148,39,,,,9855.86,
996030,16:46:37,16:46:37,2149,40,,,,9981.65,0
996030,16:47:10,16:47:10,2150,41,,,,10142.68,0
996030,16:48:08,16:48:08,2151,42,,,,10356.57,0
996030,16:48:51,16:48:51,2152,43,,,,10549.02,0
996030,16:49:12,16:49:12,2153,44,,,,10686.04,0
996030,16:49:45,16:49:45,2154,45,,,,10852.12,0
996030,16:50:41,16:50:41,2155,46,,,,11157.33,0
996030,16:51:22,16:51:22,5059,47,,,,11360.05,0
996030,16:52:00,16:52:00,5060,48,,,,11539.22,
996030,16:52:29,16:52:29,5061,49,,,,11704.32,0
996030,16:53:22,16:53:22,5062,50,,,,11906.82,0
996030,16:54:22,16:54:22,5063,51,,,,12127.69,0
996030,16:55:35,16:55:35,5065,52,,,,12441.5,0
996030,16:56:11,16:56:11,5066,53,,,,12642.08,0
996030,16:56:50,16:56:50,5067,54,,,,12838.14,0
996030,16:57:14,16:57:14,5068,55,,,,12963.78,0
996030,16:58:05,16:58:05,5069,56,,,,13270.88,0
996030,16:58:31,16:58:31,5070,57,,,,13408.02,0
996030,16:59:10,16:59:10,5071,58,,,,13598.79,0
996030,17:00:18,17:00:18,5072,59,,,,13885.26,0
996030,17:01:01,17:01:01,5073,60,,,,14113.45,0
996030,17:02:00,17:02:00,2119,61,,,,14401.04,
996030,17:03:06,17:03:06,2120,62,,,,14687.84,0
996030,17:03:57,17:03:57,2121,63,,,,14861.57,0
996030,17:04:33,17:04:33,2122,64,,,,15040.55,0
996030,17:05:29,17:05:29,2123,65,,,,15243.32,0
996030,17:06:05,17:06:05,2124,66,,,,15408.93,0
996030,17:07:48,17:07:48,2125,67,,,,15781.35,0
996030,17:08:41,17:08:41,2126,68,,,,16039.59,0
996030,17:10:00,17:10:00,2127,69,,,,16340.35,
996030,17:11:13,17:11:13,2164,70,,,,16608.64,0
996030,17:12:08,17:12:08,2165,71,,,,16769.16,0
996030,17:13:35,17:13:35,2166,72,,,,17037.12,0
996030,17:14:10,17:14:10,2167,73,,,,17155.44,0
996030,17:15:30,17:15:30,2168,74,,,,17423.42,0
996030,17:17:11,17:17:11,2169,75,,,,17698.2,0
996030,17:18:17,17:18:17,2170,76,,,,17894.8,0
996030,17:18:59,17:18:59,2171,77,,,,18072.88,0
996030,17:19:58,17:19:58,2172,78,,,,18273.16,0
996030,17:20:50,17:20:50,2173,79,,,,18465.6,0
996030,17:21:42,17:21:42,2174,80,,,,18637.93,0
996030,17:22:34,17:22:34,2175,81,,,,18801.65,0
996030,17:23:30,17:23:30,2176,82,,,,18975.27,0
996030,17:26:00,17:26:00,9946,83,,1,,19565.07,
996040,16:10:00,16:10:00,9654,1,,,1,0,
996040,16:11:31,16:11:31,557,2,,,,573.59,0
996040,16:13:16,16:13:16,3345,3,,,,974.51,0
996040,16:13:51,16:13:51,3346,4,,,,1156.7,0
996040,16:14:54,16:14:54,4799,5,,,,1528.79,0
996040,16:15:30,16:15:30,4800,6,,,,1725.1,0
996040,16:16:03,16:16:03,4801,7,,,,1874.41,0
996040,16:16:48,16:16:48,4802,8,,,,2166.96,0
996040,16:17:38,16:17:38,4803,9,,,,2342.55,0
996040,16:18:16,16:18:16,4804,10,,,,2494.3,0
996040,16:18:53,16:18:53,4805,11,,,,2677.96,0
996040,16:19:02,16:19:02,4806,12,,,,2744.04,0
996040,16:20:00,16:20:00,9520,13,,,,3232.13,
996040,16:22:37,16:22:37,2252,14,,,,4053.68,0
996040,16:23:22,16:23:22,2253,15,,,,4288.18,0
996040,16:24:30,16:24:30,2254,16,,,,4680.46,0
996040,16:24:49,16:24:49,2255,17,,,,4793.12,0
996040,16:25:43,16:25:43,2256,18,,,,5018.77,0
996040,16:26:26,16:26:26,2257,19,,,,5192.23,0
996040,16:27:10,16:27:10,2258,20,,,,5458.05,0
996040,16:27:41,16:27:41,2259,21,,,,5621.62,0
996040,16:28:32,16:28:32,2136,22,,,,5850.88,0
996040,16:29:30,16:29:30,2137,23,,,,6093.85,0
996040,16:30:40,16:30:40,2138,24,,,,6403.5,0
996040,16:32:00,16:32:00,2139,25,,,,6728.98,
996040,16:33:02,16:33:02,2140,26,,,,6951.85,0
996040,16:34:02,16:34:02,2141,27,,,,7149.44,0
996040,16:35:08,16:35:08,2142,28,,,,7430.16,0
996040,16:35:41,16:35:41,2143,29,,,,7543.12,0
996040,16:36:23,16:36:23,2144,30,,,,7667.39,0
996040,16:37:07,16:37:07,5723,31,,,,7814.46,0
996040,16:38:28,16:38:28,2351,32,,,,8119.59,0
996040,16:39:43,16:39:43,2352,33,,,,8353.83,0
996040,16:41:04,16:41:04,2353,34,,,,8646.5,0
996040,16:41:33,16:41:33,1054,35,,,,8755.75,0
996040,16:42:21,16:42:21,7743,36,,,,8964.03,0
996040,16:43:33,16:43:33,1056,37,,,,9254.42,0
996040,16:44:51,16:44:51,2147,38,,,,9589.27,0
996040,16:46:00,16:46:00,2148,39,,,,9855.86,
996040,16:46:37,16:46:37,2149,40,,,,9981.65,0
996040,16:47:10,16:47:10,2150,41,,,,10142.68,0
996040,16:48:08,16:48:08,2151,42,,,,10356.57,0
996040,16:48:51,16:48:51,2152,43,,,,10549.02,0
996040,16:49:12,16:49:12,2153,44,,,,10686.04,0
996040,16:49:45,16:49:45,2154,45,,,,10852.12,0
996040,16:50:41,16:50:41,2155,46,,,,11157.33,0
996040,16:51:22,16:51:22,5059,47,,,,11360.05,0
996040,16:52:00,16:52:00,5060,48,,,,11539.22,
996040,16:52:29,16:52:29,5061,49,,,,11704.32,0
996040,16:53:22,16:53:22,5062,50,,,,11906.82,0
996040,16:54:22,16:54:22,5063,51,,,,12127.69,0
996040,16:55:35,16:55:35,5065,52,,,,12441.5,0
996040,16:56:11,16:56:11,5066,53,,,,12642.08,0
996040,16:56:50,16:56:50,5067,54,,,,12838.14,0
996040,16:57:14,16:57:14,5068,55,,,,12963.78,0
996040,16:58:05,16:58:05,5069,56,,,,13270.88,0
996040,16:58:31,16:58:31,5070,57,,,,13408.02,0
996040,16:59:10,16:59:10,5071,58,,,,13598.79,0
996040,17:00:18,17:00:18,5072,59,,,,13885.26,0
996040,17:01:01,17:01:01,5073,60,,,,14113.45,0
996040,17:02:00,17:02:00,2119,61,,,,14401.04,
996040,17:03:06,17:03:06,2120,62,,,,14687.84,0
996040,17:03:57,17:03:57,2121,63,,,,14861.57,0
996040,17:04:33,17:04:33,2122,64,,,,15040.55,0
996040,17:05:29,17:05:29,2123,65,,,,15243.32,0
996040,17:06:05,17:06:05,2124,66,,,,15408.93,0
996040,17:07:48,17:07:48,2125,67,,,,15781.35,0
996040,17:08:41,17:08:41,2126,68,,,,16039.59,0
996040,17:10:00,17:10:00,2127,69,,,,16340.35,
996040,17:11:13,17:11:13,2164,70,,,,16608.64,0
996040,17:12:08,17:12:08,2165,71,,,,16769.16,0
996040,17:13:35,17:13:35,2166,72,,,,17037.12,0
996040,17:14:10,17:14:10,2167,73,,,,17155.44,0
996040,17:15:30,17:15:30,2168,74,,,,17423.42,0
996040,17:17:11,17:17:11,2169,75,,,,17698.2,0
996040,17:18:17,17:18:17,2170,76,,,,17894.8,0
996040,17:18:59,17:18:59,2171,77,,,,18072.88,0
996040,17:19:58,17:19:58,2172,78,,,,18273.16,0
996040,17:20:50,17:20:50,2173,79,,,,18465.6,0
996040,17:21:42,17:21:42,2174,80,,,,18637.93,0
996040,17:22:34,17:22:34,2175,81,,,,18801.65,0
996040,17:23:30,17:23:30,2176,82,,,,18975.27,0
996040,17:26:00,17:26:00,9946,83,,1,,19565.07,
996050,16:10:00,16:10:00,9654,1,,,1,0,
996050,16:11:31,16:11:31,557,2,,,,573.59,0
996050,16:13:16,16:13:16,3345,3,,,,974.51,0
996050,16:13:51,16:13:51,3346,4,,,,1156.7,0
996050,16:14:54,16:14:54,4799,5,,,,1528.79,0
996050,16:15:30,16:15:30,4800,6,,,,1725.1,0
996050,16:16:03,16:16:03,4801,7,,,,1874.41,0
996050,16:16:48,16:16:48,4802,8,,,,2166.96,0
996050,16:17:38,16:17:38,4803,9,,,,2342.55,0
996050,16:18:16,16:18:16,4804,10,,,,2494.3,0
996050,16:18:53,16:18:53,4805,11,,,,2677.96,0
996050,16:19:02,16:19:02,4806,12,,,,2744.04,0
996050,16:20:00,16:20:00,9520,13,,,,3232.13,
996050,16:22:37,16:22:37,2252,14,,,,4053.68,0
996050,16:23:22,16:23:22,2253,15,,,,4288.18,0
996050,16:24:30,16:24:30,2254,16,,,,4680.46,0
996050,16:24:49,16:24:49,2255,17,,,,4793.12,0
996050,16:25:43,16:25:43,2256,18,,,,5018.77,0
996050,16:26:26,16:26:26,2257,19,,,,5192.23,0
996050,16:27:10,16:27:10,2258,20,,,,5458.05,0
996050,16:27:41,16:27:41,2259,21,,,,5621.62,0
996050,16:28:32,16:28:32,2136,22,,,,5850.88,0
996050,16:29:30,16:29:30,2137,23,,,,6093.85,0
996050,16:30:40,16:30:40,2138,24,,,,6403.5,0
996050,16:32:00,16:32:00,2139,25,,,,6728.98,
996050,16:33:02,16:33:02,2140,26,,,,6951.85,0
996050,16:34:02,16:34:02,2141,27,,,,7149.44,0
996050,16:35:08,16:35:08,2142,28,,,,7430.16,0
996050,16:35:41,16:35:41,2143,29,,,,7543.12,0
996050,16:36:23,16:36:23,2144,30,,,,7667.39,0
996050,16:37:07,16:37:07,5723,31,,,,7814.46,0
996050,16:38:28,16:38:28,2351,32,,,,8119.59,0
996050,16:39:43,16:39:43,2352,33,,,,8353.83,0
996050,16:41:04,16:41:04,2353,34,,,,8646.5,0
996050,16:41:33,16:41:33,1054,35,,,,8755.75,0
996050,16:42:21,16:42:21,7743,36,,,,8964.03,0
996050,16:43:33,16:43:33,1056,37,,,,9254.42,0
996050,16:44:51,16:44:51,2147,38,,,,9589.27,0
996050,16:46:00,16:46:00,2148,39,,,,9855.86,
996050,16:46:37,16:46:37,2149,40,,,,9981.65,0
996050,16:47:10,16:47:10,2150,41,,,,10142.68,0
996050,16:48:08,16:48:08,2151,42,,,,10356.57,0
996050,16:48:51,16:48:51,2152,43,,,,10549.02,0
996050,16:49:12,16:49:12,2153,44,,,,10686.04,0
996050,16:49:45,16:49:45,2154,45,,,,10852.12,0
996050,16:50:41,16:50:41,2155,46,,,,11157.33,0
996050,16:51:22,16:51:22,5059,47,,,,11360.05,0
996050,16:52:00,16:52:00,5060,48,,,,11539.22,
996050,16:52:29,16:52:29,5061,49,,,,11704.32,0
996050,16:53:22,16:53:22,5062,50,,,,11906.82,0
996050,16:54:22,16:54:22,5063,51,,,,12127.69,0
996050,16:55:35,16:55:35,5065,52,,,,12441.5,0
996050,16:56:11,16:56:11,5066,53,,,,12642.08,0
996050,16:56:50,16:56:50,5067,54,,,,12838.14,0
996050,16:57:14,16:57:14,5068,55,,,,12963.78,0
996050,16:58:05,16:58:05,5069,56,,,,13270.88,0
996050,16:58:31,16:58:31,5070,57,,,,13408.02,0
996050,16:59:10,16:59:10,5071,58,,,,13598.79,0
996050,17:00:18,17:00:18,5072,59,,,,13885.26,0
996050,17:01:01,17:01:01,5073,60,,,,14113.45,0
996050,17:02:00,17:02:00,2119,61,,,,14401.04,
996050,17:03:06,17:03:06,2120,62,,,,14687.84,0
996050,17:03:57,17:03:57,2121,63,,,,14861.57,0
996050,17:04:33,17:04:33,2122,64,,,,15040.55,0
996050,17:05:29,17:05:29,2123,65,,,,15243.32,0
996050,17:06:05,17:06:05,2124,66,,,,15408.93,0
996050,17:07:48,17:07:48,2125,67,,,,15781.35,0
996050,17:08:41,17:08:41,2126,68,,,,16039.59,0
996050,17:10:00,17:10:00,2127,69,,,,16340.35,
996050,17:11:13,17:11:13,2164,70,,,,16608.64,0
996050,17:12:08,17:12:08,2165,71,,,,16769.16,0
996050,17:13:35,17:13:35,2166,72,,,,17037.12,0
996050,17:14:10,17:14:10,2167,73,,,,17155.44,0
996050,17:15:30,17:15:30,2168,74,,,,17423.42,0
996050,17:17:11,17:17:11,2169,75,,,,17698.2,0
996050,17:18:17,17:18:17,2170,76,,,,17894.8,0
996050,17:18:59,17:18:59,2171,77,,,,18072.88,0
996050,17:19:58,17:19:58,2172,78,,,,18273.16,0
996050,17:20:50,17:20:50,2173,79,,,,18465.6,0
996050,17:21:42,17:21:42,2174,80,,,,18637.93,0
996050,17:22:34,17:22:34,2175,81,,,,18801.65,0
996050,17:23:30,17:23:30,2176,82,,,,18975.27,0
996050,17:26:00,17:26:00,9946,83,,1,,19565.07,
996060,16:10:00,16:10:00,9654,1,,,1,0,
996060,16:11:31,16:11:31,557,2,,,,573.59,0
996060,16:13:16,16:13:16,3345,3,,,,974.51,0
996060,16:13:51,16:13:51,3346,4,,,,1156.7,0
996060,16:14:54,16:14:54,4799,5,,,,1528.79,0
996060,16:15:30,16:15:30,4800,6,,,,1725.1,0
996060,16:16:03,16:16:03,4801,7,,,,1874.41,0
996060,16:16:48,16:16:48,4802,8,,,,2166.96,0
996060,16:17:38,16:17:38,4803,9,,,,2342.55,0
996060,16:18:16,16:18:16,4804,10,,,,2494.3,0
996060,16:18:53,16:18:53,4805,11,,,,2677.96,0
996060,16:19:02,16:19:02,4806,12,,,,2744.04,0
996060,16:20:00,16:20:00,9520,13,,,,3232.13,
996060,16:22:37,16:22:37,2252,14,,,,4053.68,0
996060,16:23:22,16:23:22,2253,15,,,,4288.18,0
996060,16:24:30,16:24:30,2254,16,,,,4680.46,0
996060,16:24:49,16:24:49,2255,17,,,,4793.12,0
996060,16:25:43,16:25:43,2256,18,,,,5018.77,0
996060,16:26:26,16:26:26,2257,19,,,,5192.23,0
996060,16:27:10,16:27:10,2258,20,,,,5458.05,0
996060,16:27:41,16:27:41,2259,21,,,,5621.62,0
996060,16:28:32,16:28:32,2136,22,,,,5850.88,0
996060,16:29:30,16:29:30,2137,23,,,,6093.85,0
996060,16:30:40,16:30:40,2138,24,,,,6403.5,0
996060,16:32:00,16:32:00,2139,25,,,,6728.98,
996060,16:33:02,16:33:02,2140,26,,,,6951.85,0
996060,16:34:02,16:34:02,2141,27,,,,7149.44,0
996060,16:35:08,16:35:08,2142,28,,,,7430.16,0
996060,16:35:41,16:35:41,2143,29,,,,7543.12,0
996060,16:36:23,16:36:23,2144,30,,,,7667.39,0
996060,16:37:07,16:37:07,5723,31,,,,7814.46,0
996060,16:38:28,16:38:28,2351,32,,,,8119.59,0
996060,16:39:43,16:39:43,2352,33,,,,8353.83,0
996060,16:41:04,16:41:04,2353,34,,,,8646.5,0
996060,16:41:33,16:41:33,1054,35,,,,8755.75,0
996060,16:42:21,16:42:21,7743,36,,,,8964.03,0
996060,16:43:33,16:43:33,1056,37,,,,9254.42,0
996060,16:44:51,16:44:51,2147,38,,,,9589.27,0
996060,16:46:00,16:46:00,2148,39,,,,9855.86,
996060,16:46:37,16:46:37,2149,40,,,,9981.65,0
996060,16:47:10,16:47:10,2150,41,,,,10142.68,0
996060,16:48:08,16:48:08,2151,42,,,,10356.57,0
996060,16:48:51,16:48:51,2152,43,,,,10549.02,0
996060,16:49:12,16:49:12,2153,44,,,,10686.04,0
996060,16:49:45,16:49:45,2154,45,,,,10852.12,0
996060,16:50:41,16:50:41,2155,46,,,,11157.33,0
996060,16:51:22,16:51:22,5059,47,,,,11360.05,0
996060,16:52:00,16:52:00,5060,48,,,,11539.22,
996060,16:52:29,16:52:29,5061,49,,,,11704.32,0
996060,16:53:22,16:53:22,5062,50,,,,11906.82,0
996060,16:54:22,16:54:22,5063,51,,,,12127.69,0
996060,16:55:35,16:55:35,5065,52,,,,12441.5,0
996060,16:56:11,16:56:11,5066,53,,,,12642.08,0
996060,16:56:50,16:56:50,5067,54,,,,12838.14,0
996060,16:57:14,16:57:14,5068,55,,,,12963.78,0
996060,16:58:05,16:58:05,5069,56,,,,13270.88,0
996060,16:58:31,16:58:31,5070,57,,,,13408.02,0
996060,16:59:10,16:59:10,5071,58,,,,13598.79,0
996060,17:00:18,17:00:18,5072,59,,,,13885.26,0
996060,17:01:01,17:01:01,5073,60,,,,14113.45,0
996060,17:02:00,17:02:00,2119,61,,,,14401.04,
996060,17:03:06,17:03:06,2120,62,,,,14687.84,0
996060,17:03:57,17:03:57,2121,63,,,,14861.57,0
996060,17:04:33,17:04:33,2122,64,,,,15040.55,0
996060,17:05:29,17:05:29,2123,65,,,,15243.32,0
996060,17:06:05,17:06:05,2124,66,,,,15408.93,0
996060,17:07:48,17:07:48,2125,67,,,,15781.35,0
996060,17:08:41,17:08:41,2126,68,,,,16039.59,0
996060,17:10:00,17:10:00,2127,69,,,,16340.35,
996060,17:11:13,17:11:13,2164,70,,,,16608.64,0
996060,17:12:08,17:12:08,2165,71,,,,16769.16,0
996060,17:13:35,17:13:35,2166,72,,,,17037.12,0
996060,17:14:10,17:14:10,2167,73,,,,17155.44,0
996060,17:15:30,17:15:30,2168,74,,,,17423.42,0
996060,17:17:11,17:17:11,2169,75,,,,17698.2,0
996060,17:18:17,17:18:17,2170,76,,,,17894.8,0
996060,17:18:59,17:18:59,2171,77,,,,18072.88,0
996060,17:19:58,17:19:58,2172,78,,,,18273.16,0
996060,17:20:50,17:20:50,2173,79,,,,18465.6,0
996060,17:21:42,17:21:42,2174,80,,,,18637.93,0
996060,17:22:34,17:22:34,2175,81,,,,18801.65,0
996060,17:23:30,17:23:30,2176,82,,,,18975.27,0
996060,17:26:00,17:26:00,9946,83,,1,,19565.07,
996080,16:10:00,16:10:00,9654,1,,,1,0,
996080,16:11:31,16:11:31,557,2,,,,573.59,0
996080,16:13:16,16:13:16,3345,3,,,,974.51,0
996080,16:13:51,16:13:51,3346,4,,,,1156.7,0
996080,16:14:54,16:14:54,4799,5,,,,1528.79,0
996080,16:15:30,16:15:30,4800,6,,,,1725.1,0
996080,16:16:03,16:16:03,4801,7,,,,1874.41,0
996080,16:16:48,16:16:48,4802,8,,,,2166.96,0
996080,16:17:38,16:17:38,4803,9,,,,2342.55,0
996080,16:18:16,16:18:16,4804,10,,,,2494.3,0
996080,16:18:53,16:18:53,4805,11,,,,2677.96,0
996080,16:19:02,16:19:02,4806,12,,,,2744.04,0
996080,16:20:00,16:20:00,9520,13,,,,3232.13,
996080,16:22:37,16:22:37,2252,14,,,,4053.68,0
996080,16:23:22,16:23:22,2253,15,,,,4288.18,0
996080,16:24:30,16:24:30,2254,16,,,,4680.46,0
996080,16:24:49,16:24:49,2255,17,,,,4793.12,0
996080,16:25:43,16:25:43,2256,18,,,,5018.77,0
996080,16:26:26,16:26:26,2257,19,,,,5192.23,0
996080,16:27:10,16:27:10,2258,20,,,,5458.05,0
996080,16:27:41,16:27:41,2259,21,,,,5621.62,0
996080,16:28:32,16:28:32,2136,22,,,,5850.88,0
996080,16:29:30,16:29:30,2137,23,,,,6093.85,0
996080,16:30:40,16:30:40,2138,24,,,,6403.5,0
996080,16:32:00,16:32:00,2139,25,,,,6728.98,
996080,16:33:02,16:33:02,2140,26,,,,6951.85,0
996080,16:34:02,16:34:02,2141,27,,,,7149.44,0
996080,16:35:08,16:35:08,2142,28,,,,7430.16,0
996080,16:35:41,16:35:41,2143,29,,,,7543.12,0
996080,16:36:23,16:36:23,2144,30,,,,7667.39,0
996080,16:37:07,16:37:07,5723,31,,,,7814.46,0
996080,16:38:28,16:38:28,2351,32,,,,8119.59,0
996080,16:39:43,16:39:43,2352,33,,,,8353.83,0
996080,16:41:04,16:41:04,2353,34,,,,8646.5,0
996080,16:41:33,16:41:33,1054,35,,,,8755.75,0
996080,16:42:21,16:42:21,7743,36,,,,8964.03,0
996080,16:43:33,16:43:33,1056,37,,,,9254.42,0
996080,16:44:51,16:44:51,2147,38,,,,9589.27,0
996080,16:46:00,16:46:00,2148,39,,,,9855.86,
996080,16:46:37,16:46:37,2149,40,,,,9981.65,0
996080,16:47:10,16:47:10,2150,41,,,,10142.68,0
996080,16:48:08,16:48:08,2151,42,,,,10356.57,0
996080,16:48:51,16:48:51,2152,43,,,,10549.02,0
996080,16:49:12,16:49:12,2153,44,,,,10686.04,0
996080,16:49:45,16:49:45,2154,45,,,,10852.12,0
996080,16:50:41,16:50:41,2155,46,,,,11157.33,0
996080,16:51:22,16:51:22,5059,47,,,,11360.05,0
996080,16:52:00,16:52:00,5060,48,,,,11539.22,
996080,16:52:29,16:52:29,5061,49,,,,11704.32,0
996080,16:53:22,16:53:22,5062,50,,,,11906.82,0
996080,16:54:22,16:54:22,5063,51,,,,12127.69,0
996080,16:55:35,16:55:35,5065,52,,,,12441.5,0
996080,16:56:11,16:56:11,5066,53,,,,12642.08,0
996080,16:56:50,16:56:50,5067,54,,,,12838.14,0
996080,16:57:14,16:57:14,5068,55,,,,12963.78,0
996080,16:58:05,16:58:05,5069,56,,,,13270.88,0
996080,16:58:31,16:58:31,5070,57,,,,13408.02,0
996080,16:59:10,16:59:10,5071,58,,,,13598.79,0
996080,17:00:18,17:00:18,5072,59,,,,13885.26,0
996080,17:01:01,17:01:01,5073,60,,,,14113.45,0
996080,17:02:00,17:02:00,2119,61,,,,14401.04,
996080,17:03:06,17:03:06,2120,62,,,,14687.84,0
996080,17:03:57,17:03:57,2121,63,,,,14861.57,0
996080,17:04:33,17:04:33,2122,64,,,,15040.55,0
996080,17:05:29,17:05:29,2123,65,,,,15243.32,0
996080,17:06:05,17:06:05,2124,66,,,,15408.93,0
996080,17:07:48,17:07:48,2125,67,,,,15781.35,0
996080,17:08:41,17:08:41,2126,68,,,,16039.59,0
996080,17:10:00,17:10:00,2127,69,,,,16340.35,
996080,17:11:13,17:11:13,2164,70,,,,16608.64,0
996080,17:12:08,17:12:08,2165,71,,,,16769.16,0
996080,17:13:35,17:13:35,2166,72,,,,17037.12,0
996080,17:14:10,17:14:10,2167,73,,,,17155.44,0
996080,17:15:30,17:15:30,2168,74,,,,17423.42,0
996080,17:17:11,17:17:11,2169,75,,,,17698.2,0
996080,17:18:17,17:18:17,2170,76,,,,17894.8,0
996080,17:18:59,17:18:59,2171,77,,,,18072.88,0
996080,17:19:58,17:19:58,2172,78,,,,18273.16,0
996080,17:20:50,17:20:50,2173,79,,,,18465.6,0
996080,17:21:42,17:21:42,2174,80,,,,18637.93,0
996080,17:22:34,17:22:34,2175,81,,,,18801.65,0
996080,17:23:30,17:23:30,2176,82,,,,18975.27,0
996080,17:26:00,17:26:00,9946,83,,1,,19565.07,
996090,16:10:00,16:10:00,9654,1,,,1,0,
996090,16:11:31,16:11:31,557,2,,,,573.59,0
996090,16:13:16,16:13:16,3345,3,,,,974.51,0
996090,16:13:51,16:13:51,3346,4,,,,1156.7,0
996090,16:14:54,16:14:54,4799,5,,,,1528.79,0
996090,16:15:30,16:15:30,4800,6,,,,1725.1,0
996090,16:16:03,16:16:03,4801,7,,,,1874.41,0
996090,16:16:48,16:16:48,4802,8,,,,2166.96,0
996090,16:17:38,16:17:38,4803,9,,,,2342.55,0
996090,16:18:16,16:18:16,4804,10,,,,2494.3,0
996090,16:18:53,16:18:53,4805,11,,,,2677.96,0
996090,16:19:02,16:19:02,4806,12,,,,2744.04,0
996090,16:20:00,16:20:00,9520,13,,,,3232.13,
996090,16:22:37,16:22:37,2252,14,,,,4053.68,0
996090,16:23:22,16:23:22,2253,15,,,,4288.18,0
996090,16:24:30,16:24:30,2254,16,,,,4680.46,0
996090,16:24:49,16:24:49,2255,17,,,,4793.12,0
996090,16:25:43,16:25:43,2256,18,,,,5018.77,0
996090,16:26:26,16:26:26,2257,19,,,,5192.23,0
996090,16:27:10,16:27:10,2258,20,,,,5458.05,0
996090,16:27:41,16:27:41,2259,21,,,,5621.62,0
996090,16:28:32,16:28:32,2136,22,,,,5850.88,0
996090,16:29:30,16:29:30,2137,23,,,,6093.85,0
996090,16:30:40,16:30:40,2138,24,,,,6403.5,0
996090,16:32:00,16:32:00,2139,25,,,,6728.98,
996090,16:33:02,16:33:02,2140,26,,,,6951.85,0
996090,16:34:02,16:34:02,2141,27,,,,7149.44,0
996090,16:35:08,16:35:08,2142,28,,,,7430.16,0
996090,16:35:41,16:35:41,2143,29,,,,7543.12,0
996090,16:36:23,16:36:23,2144,30,,,,7667.39,0
996090,16:37:07,16:37:07,5723,31,,,,7814.46,0
996090,16:38:28,16:38:28,2351,32,,,,8119.59,0
996090,16:39:43,16:39:43,2352,33,,,,8353.83,0
996090,16:41:04,16:41:04,2353,34,,,,8646.5,0
996090,16:41:33,16:41:33,1054,35,,,,8755.75,0
996090,16:42:21,16:42:21,7743,36,,,,8964.03,0
996090,16:43:33,16:43:33,1056,37,,,,9254.42,0
996090,16:44:51,16:44:51,2147,38,,,,9589.27,0
996090,16:46:00,16:46:00,2148,39,,,,9855.86,
996090,16:46:37,16:46:37,2149,40,,,,9981.65,0
996090,16:47:10,16:47:10,2150,41,,,,10142.68,0
996090,16:48:08,16:48:08,2151,42,,,,10356.57,0
996090,16:48:51,16:48:51,2152,43,,,,10549.02,0
996090,16:49:12,16:49:12,2153,44,,,,10686.04,0
996090,16:49:45,16:49:45,2154,45,,,,10852.12,0
996090,16:50:41,16:50:41,2155,46,,,,11157.33,0
996090,16:51:22,16:51:22,5059,47,,,,11360.05,0
996090,16:52:00,16:52:00,5060,48,,,,11539.22,
996090,16:52:29,16:52:29,5061,49,,,,11704.32,0
996090,16:53:22,16:53:22,5062,50,,,,11906.82,0
996090,16:54:22,16:54:22,5063,51,,,,12127.69,0
996090,16:55:35,16:55:35,5065,52,,,,12441.5,0
996090,16:56:11,16:56:11,5066,53,,,,12642.08,0
996090,16:56:50,16:56:50,5067,54,,,,12838.14,0
996090,16:57:14,16:57:14,5068,55,,,,12963.78,0
996090,16:58:05,16:58:05,5069,56,,,,13270.88,0
996090,16:58:31,16:58:31,5070,57,,,,13408.02,0
996090,16:59:10,16:59:10,5071,58,,,,13598.79,0
996090,17:00:18,17:00:18,5072,59,,,,13885.26,0
996090,17:01:01,17:01:01,5073,60,,,,14113.45,0
996090,17:02:00,17:02:00,2119,61,,,,14401.04,
996090,17:03:06,17:03:06,2120,62,,,,14687.84,0
996090,17:03:57,17:03:57,2121,63,,,,14861.57,0
996090,17:04:33,17:04:33,2122,64,,,,15040.55,0
996090,17:05:29,17:05:29,2123,65,,,,15243.32,0
996090,17:06:05,17:06:05,2124,66,,,,15408.93,0
996090,17:07:48,17:07:48,2125,67,,,,15781.35,0
996090,17:08:41,17:08:41,2126,68,,,,16039.59,0
996090,17:10:00,17:10:00,2127,69,,,,16340.35,
996090,17:11:13,17:11:13,2164,70,,,,16608.64,0
996090,17:12:08,17:12:08,2165,71,,,,16769.16,0
996090,17:13:35,17:13:35,2166,72,,,,17037.12,0
996090,17:14:10,17:14:10,2167,73,,,,17155.44,0
996090,17:15:30,17:15:30,2168,74,,,,17423.42,0
996090,17:17:11,17:17:11,2169,75,,,,17698.2,0
996090,17:18:17,17:18:17,2170,76,,,,17894.8,0
996090,17:18:59,17:18:59,2171,77,,,,18072.88,0
996090,17:19:58,17:19:58,2172,78,,,,18273.16,0
996090,17:20:50,17:20:50,2173,79,,,,18465.6,0
996090,17:21:42,17:21:42,2174,80,,,,18637.93,0
996090,17:22:34,17:22:34,2175,81,,,,18801.65,0
996090,17:23:30,17:23:30,2176,82,,,,18975.27,0
996090,17:26:00,17:26:00,9946,83,,1,,19565.07,
996120,16:10:00,16:10:00,9654,1,,,1,0,
996120,16:11:31,16:11:31,557,2,,,,573.59,0
996120,16:13:16,16:13:16,3345,3,,,,974.51,0
996120,16:13:51,16:13:51,3346,4,,,,1156.7,0
996120,16:14:54,16:14:54,4799,5,,,,1528.79,0
996120,16:15:30,16:15:30,4800,6,,,,1725.1,0
996120,16:16:03,16:16:03,4801,7,,,,1874.41,0
996120,16:16:48,16:16:48,4802,8,,,,2166.96,0
996120,16:17:38,16:17:38,4803,9,,,,2342.55,0
996120,16:18:16,16:18:16,4804,10,,,,2494.3,0
996120,16:18:53,16:18:53,4805,11,,,,2677.96,0
996120,16:19:02,16:19:02,4806,12,,,,2744.04,0
996120,16:20:00,16:20:00,9520,13,,,,3232.13,
996120,16:22:37,16:22:37,2252,14,,,,4053.68,0
996120,16:23:22,16:23:22,2253,15,,,,4288.18,0
996120,16:24:30,16:24:30,2254,16,,,,4680.46,0
996120,16:24:49,16:24:49,2255,17,,,,4793.12,0
996120,16:25:43,16:25:43,2256,18,,,,5018.77,0
996120,16:26:26,16:26:26,2257,19,,,,5192.23,0
996120,16:27:10,16:27:10,2258,20,,,,5458.05,0
996120,16:27:41,16:27:41,2259,21,,,,5621.62,0
996120,16:28:32,16:28:32,2136,22,,,,5850.88,0
996120,16:29:30,16:29:30,2137,23,,,,6093.85,0
996120,16:30:40,16:30:40,2138,24,,,,6403.5,0
996120,16:32:00,16:32:00,2139,25,,,,6728.98,
996120,16:33:02,16:33:02,2140,26,,,,6951.85,0
996120,16:34:02,16:34:02,2141,27,,,,7149.44,0
996120,16:35:08,16:35:08,2142,28,,,,7430.16,0
996120,16:35:41,16:35:41,2143,29,,,,7543.12,0
996120,16:36:23,16:36:23,2144,30,,,,7667.39,0
996120,16:37:07,16:37:07,5723,31,,,,7814.46,0
996120,16:38:28,16:38:28,2351,32,,,,8119.59,0
996120,16:39:43,16:39:43,2352,33,,,,8353.83,0
996120,16:41:04,16:41:04,2353,34,,,,8646.5,0
996120,16:41:33,16:41:33,1054,35,,,,8755.75,0
996120,16:42:21,16:42:21,7743,36,,,,8964.03,0
996120,16:43:33,16:43:33,1056,37,,,,9254.42,0
996120,16:44:51,16:44:51,2147,38,,,,9589.27,0
996120,16:46:00,16:46:00,2148,39,,,,9855.86,
996120,16:46:37,16:46:37,2149,40,,,,9981.65,0
996120,16:47:10,16:47:10,2150,41,,,,10142.68,0
996120,16:48:08,16:48:08,2151,42,,,,10356.57,0
996120,16:48:51,16:48:51,2152,43,,,,10549.02,0
996120,16:49:12,16:49:12,2153,44,,,,10686.04,0
996120,16:49:45,16:49:45,2154,45,,,,10852.12,0
996120,16:50:41,16:50:41,2155,46,,,,11157.33,0
996120,16:51:22,16:51:22,5059,47,,,,11360.05,0
996120,16:52:00,16:52:00,5060,48,,,,11539.22,
996120,16:52:29,16:52:29,5061,49,,,,11704.32,0
996120,16:53:22,16:53:22,5062,50,,,,11906.82,0
996120,16:54:22,16:54:22,5063,51,,,,12127.69,0
996120,16:55:35,16:55:35,5065,52,,,,12441.5,0
996120,16:56:11,16:56:11,5066,53,,,,12642.08,0
996120,16:56:50,16:56:50,5067,54,,,,12838.14,0
996120,16:57:14,16:57:14,5068,55,,,,12963.78,0
996120,16:58:05,16:58:05,5069,56,,,,13270.88,0
996120,16:58:31,16:58:31,5070,57,,,,13408.02,0
996120,16:59:10,16:59:10,5071,58,,,,13598.79,0
996120,17:00:18,17:00:18,5072,59,,,,13885.26,0
996120,17:01:01,17:01:01,5073,60,,,,14113.45,0
996120,17:02:00,17:02:00,2119,61,,,,14401.04,
996120,17:03:06,17:03:06,2120,62,,,,14687.84,0
996120,17:03:57,17:03:57,2121,63,,,,14861.57,0
996120,17:04:33,17:04:33,2122,64,,,,15040.55,0
996120,17:05:29,17:05:29,2123,65,,,,15243.32,0
996120,17:06:05,17:06:05,2124,66,,,,15408.93,0
996120,17:07:48,17:07:48,2125,67,,,,15781.35,0
996120,17:08:41,17:08:41,2126,68,,,,16039.59,0
996120,17:10:00,17:10:00,2127,69,,,,16340.35,
996120,17:11:13,17:11:13,2164,70,,,,16608.64,0
996120,17:12:08,17:12:08,2165,71,,,,16769.16,0
996120,17:13:35,17:13:35,2166,72,,,,17037.12,0
996120,17:14:10,17:14:10,2167,73,,,,17155.44,0
996120,17:15:30,17:15:30,2168,74,,,,17423.42,0
996120,17:17:11,17:17:11,2169,75,,,,17698.2,0
996120,17:18:17,17:18:17,2170,76,,,,17894.8,0
996120,17:18:59,17:18:59,2171,77,,,,18072.88,0
996120,17:19:58,17:19:58,2172,78,,,,18273.16,0
996120,17:20:50,17:20:50,2173,79,,,,18465.6,0
996120,17:21:42,17:21:42,2174,80,,,,18637.93,0
996120,17:22:34,17:22:34,2175,81,,,,18801.65,0
996120,17:23:30,17:23:30,2176,82,,,,18975.27,0
996120,17:26:00,17:26:00,9946,83,,1,,19565.07,
996130,16:10:00,16:10:00,9654,1,,,1,0,
996130,16:11:31,16:11:31,557,2,,,,573.59,0
996130,16:13:16,16:13:16,3345,3,,,,974.51,0
996130,16:13:51,16:13:51,3346,4,,,,1156.7,0
996130,16:14:54,16:14:54,4799,5,,,,1528.79,0
996130,16:15:30,16:15:30,4800,6,,,,1725.1,0
996130,16:16:03,16:16:03,4801,7,,,,1874.41,0
996130,16:16:48,16:16:48,4802,8,,,,2166.96,0
996130,16:17:38,16:17:38,4803,9,,,,2342.55,0
996130,16:18:16,16:18:16,4804,10,,,,2494.3,0
996130,16:18:53,16:18:53,4805,11,,,,2677.96,0
996130,16:19:02,16:19:02,4806,12,,,,2744.04,0
996130,16:20:00,16:20:00,9520,13,,,,3232.13,
996130,16:22:37,16:22:37,2252,14,,,,4053.68,0
996130,16:23:22,16:23:22,2253,15,,,,4288.18,0
996130,16:24:30,16:24:30,2254,16,,,,4680.46,0
996130,16:24:49,16:24:49,2255,17,,,,4793.12,0
996130,16:25:43,16:25:43,2256,18,,,,5018.77,0
996130,16:26:26,16:26:26,2257,19,,,,5192.23,0
996130,16:27:10,16:27:10,2258,20,,,,5458.05,0
996130,16:27:41,16:27:41,2259,21,,,,5621.62,0
996130,16:28:32,16:28:32,2136,22,,,,5850.88,0
996130,16:29:30,16:29:30,2137,23,,,,6093.85,0
996130,16:30:40,16:30:40,2138,24,,,,6403.5,0
996130,16:32:00,16:32:00,2139,25,,,,6728.98,
996130,16:33:02,16:33:02,2140,26,,,,6951.85,0
996130,16:34:02,16:34:02,2141,27,,,,7149.44,0
996130,16:35:08,16:35:08,2142,28,,,,7430.16,0
996130,16:35:41,16:35:41,2143,29,,,,7543.12,0
996130,16:36:23,16:36:23,2144,30,,,,7667.39,0
996130,16:37:07,16:37:07,5723,31,,,,7814.46,0
996130,16:38:28,16:38:28,2351,32,,,,8119.59,0
996130,16:39:43,16:39:43,2352,33,,,,8353.83,0
996130,16:41:04,16:41:04,2353,34,,,,8646.5,0
996130,16:41:33,16:41:33,1054,35,,,,8755.75,0
996130,16:42:21,16:42:21,7743,36,,,,8964.03,0
996130,16:43:33,16:43:33,1056,37,,,,9254.42,0
996130,16:44:51,16:44:51,2147,38,,,,9589.27,0
996130,16:46:00,16:46:00,2148,39,,,,9855.86,
996130,16:46:37,16:46:37,2149,40,,,,9981.65,0
996130,16:47:10,16:47:10,2150,41,,,,10142.68,0
996130,16:48:08,16:48:08,2151,42,,,,10356.57,0
996130,16:48:51,16:48:51,2152,43,,,,10549.02,0
996130,16:49:12,16:49:12,2153,44,,,,10686.04,0
996130,16:49:45,16:49:45,2154,45,,,,10852.12,0
996130,16:50:41,16:50:41,2155,46,,,,11157.33,0
996130,16:51:22,16:51:22,5059,47,,,,11360.05,0
996130,16:52:00,16:52:00,5060,48,,,,11539.22,
996130,16:52:29,16:52:29,5061,49,,,,11704.32,0
996130,16:53:22,16:53:22,5062,50,,,,11906.82,0
996130,16:54:22,16:54:22,5063,51,,,,12127.69,0
996130,16:55:35,16:55:35,5065,52,,,,12441.5,0
996130,16:56:11,16:56:11,5066,53,,,,12642.08,0
996130,16:56:50,16:56:50,5067,54,,,,12838.14,0
996130,16:57:14,16:57:14,5068,55,,,,12963.78,0
996130,16:58:05,16:58:05,5069,56,,,,13270.88,0
996130,16:58:31,16:58:31,5070,57,,,,13408.02,0
996130,16:59:10,16:59:10,5071,58,,,,13598.79,0
996130,17:00:18,17:00:18,5072,59,,,,13885.26,0
996130,17:01:01,17:01:01,5073,60,,,,14113.45,0
996130,17:02:00,17:02:00,2119,61,,,,14401.04,
996130,17:03:06,17:03:06,2120,62,,,,14687.84,0
996130,17:03:57,17:03:57,2121,63,,,,14861.57,0
996130,17:04:33,17:04:33,2122,64,,,,15040.55,0
996130,17:05:29,17:05:29,2123,65,,,,15243.32,0
996130,17:06:05,17:06:05,2124,66,,,,15408.93,0
996130,17:07:48,17:07:48,2125,67,,,,15781.35,0
996130,17:08:41,17:08:41,2126,68,,,,16039.59,0
996130,17:10:00,17:10:00,2127,69,,,,16340.35,
996130,17:11:13,17:11:13,2164,70,,,,16608.64,0
996130,17:12:08,17:12:08,2165,71,,,,16769.16,0
996130,17:13:35,17:13:35,2166,72,,,,17037.12,0
996130,17:14:10,17:14:10,2167,73,,,,17155.44,0
996130,17:15:30,17:15:30,2168,74,,,,17423.42,0
996130,17:17:11,17:17:11,2169,75,,,,17698.2,0
996130,17:18:17,17:18:17,2170,76,,,,17894.8,0
996130,17:18:59,17:18:59,2171,77,,,,18072.88,0
996130,17:19:58,17:19:58,2172,78,,,,18273.16,0
996130,17:20:50,17:20:50,2173,79,,,,18465.6,0
996130,17:21:42,17:21:42,2174,80,,,,18637.93,0
996130,17:22:34,17:22:34,2175,81,,,,18801.65,0
996130,17:23:30,17:23:30,2176,82,,,,18975.27,0
996130,17:26:00,17:26:00,9946,83,,1,,19565.07,
13081020,18:36:00,18:36:00,9942,1,,,1,0,
13081020,18:39:49,18:39:49,2127,2,,,,1921.5,0
13081020,18:41:16,18:41:16,3836,3,,,,2582.83,0
13081020,18:49:36,18:49:36,2452,4,,,,6499,0
13081020,19:06:44,19:06:44,5469,5,,,,14284.15,0
13081020,19:07:44,19:07:44,5470,6,,,,14722.19,0
13081020,19:09:42,19:09:42,8350,7,,,,15614,0
13081020,19:10:04,19:10:04,5472,8,,,,15758.73,0
13081020,19:10:53,19:10:53,1066,9,,,,16108.88,0
13081020,19:11:53,19:11:53,1067,10,,,,16545.62,0
13081020,19:12:50,19:12:50,5498,11,,,,16923.33,0
13081020,19:13:28,19:13:28,9134,12,,,,17171.56,0
13081020,19:16:25,19:16:25,5818,13,,,,18562.36,0
13081020,19:19:05,19:19:05,5819,14,,,,19902.66,0
13081020,19:20:57,19:20:57,5820,15,,,,20793.14,0
13081020,19:21:57,19:21:57,9933,16,,,,21232.95,0
13081020,19:23:10,19:23:10,9931,17,,,,21865.4,0
13081020,19:23:45,19:23:45,10640,18,,,,22149.92,0
13081020,19:24:30,19:24:30,2921,19,,,,22438.57,0
13081020,19:26:08,19:26:08,2760,20,,,,23012.06,0
13081020,19:26:32,19:26:32,2761,21,,,,23148.99,0
13081020,19:27:16,19:27:16,2762,22,,,,23471.7,0
13081020,19:27:43,19:27:43,2763,23,,,,23629.03,0
13081020,19:29:00,19:29:00,8358,24,,,,23933.49,
13081020,19:29:23,19:29:23,2765,25,,,,24244.82,0
13081020,19:29:36,19:29:36,8803,26,,,,24369.41,0
13081020,19:30:33,19:30:33,10636,27,,,,24680.01,0
13081020,19:30:52,19:30:52,10638,28,,,,24888.95,0
13081020,19:31:09,19:31:09,10637,29,,,,25125.03,0
13081020,19:31:41,19:31:41,5751,30,,,,25421.43,0
13081020,19:32:15,19:32:15,5752,31,,,,25797.19,0
13081020,19:32:49,19:32:49,5753,32,,,,26148.8,0
13081020,19:33:02,19:33:02,5754,33,,,,26310.83,0
13081020,19:33:15,19:33:15,5755,34,,,,26472.67,0
13081020,19:33:35,19:33:35,5756,35,,,,26759.89,0
13081020,19:33:52,19:33:52,5757,36,,,,26906.8,0
13081020,19:34:09,19:34:09,5758,37,,,,27059.66,0
13081020,19:34:32,19:34:32,5759,38,,,,27244.06,0
13081020,19:35:00,19:35:00,5760,39,,,,27466.26,0
13081020,19:35:25,19:35:25,2923,40,,,,27793.98,0
13081020,19:35:46,19:35:46,5150,41,,,,27985.37,0
13081020,19:36:24,19:36:24,5151,42,,,,28372.66,0
13081020,19:36:56,19:36:56,5152,43,,,,28647.48,0
13081020,19:37:31,19:37:31,8871,44,,,,29088.52,0
13081020,19:38:00,19:38:00,8874,45,,1,,29462.37,
13081030,18:36:00,18:36:00,9942,1,,,1,0,
13081030,18:39:49,18:39:49,2127,2,,,,1921.5,0
13081030,18:41:16,18:41:16,3836,3,,,,2582.83,0
13081030,18:49:36,18:49:36,2452,4,,,,6499,0
13081030,19:06:44,19:06:44,5469,5,,,,14284.15,0
13081030,19:07:44,19:07:44,5470,6,,,,14722.19,0
13081030,19:09:42,19:09:42,8350,7,,,,15614,0
13081030,19:10:04,19:10:04,5472,8,,,,15758.73,0
13081030,19:10:53,19:10:53,1066,9,,,,16108.88,0
13081030,19:11:53,19:11:53,1067,10,,,,16545.62,0
13081030,19:12:50,19:12:50,5498,11,,,,16923.33,0
13081030,19:13:28,19:13:28,9134,12,,,,17171.56,0
13081030,19:16:25,19:16:25,5818,13,,,,18562.36,0
13081030,19:19:05,19:19:05,5819,14,,,,19902.66,0
13081030,19:20:57,19:20:57,5820,15,,,,20793.14,0
13081030,19:21:57,19:21:57,9933,16,,,,21232.95,0
13081030,19:23:10,19:23:10,9931,17,,,,21865.4,0
13081030,19:23:45,19:23:45,10640,18,,,,22149.92,0
13081030,19:24:30,19:24:30,2921,19,,,,22438.57,0
13081030,19:26:08,19:26:08,2760,20,,,,23012.06,0
13081030,19:26:32,19:26:32,2761,21,,,,23148.99,0
13081030,19:27:16,19:27:16,2762,22,,,,23471.7,0
13081030,19:27:43,19:27:43,2763,23,,,,23629.03,0
13081030,19:29:00,19:29:00,8358,24,,,,23933.49,
13081030,19:29:23,19:29:23,2765,25,,,,24244.82,0
13081030,19:29:36,19:29:36,8803,26,,,,24369.41,0
13081030,19:30:33,19:30:33,10636,27,,,,24680.01,0
13081030,19:30:52,19:30:52,10638,28,,,,24888.95,0
13081030,19:31:09,19:31:09,10637,29,,,,25125.03,0
13081030,19:31:41,19:31:41,5751,30,,,,25421.43,0
13081030,19:32:15,19:32:15,5752,31,,,,25797.19,0
13081030,19:32:49,19:32:49,5753,32,,,,26148.8,0
13081030,19:33:02,19:33:02,5754,33,,,,26310.83,0
13081030,19:33:15,19:33:15,5755,34,,,,26472.67,0
13081030,19:33:35,19:33:35,5756,35,,,,26759.89,0
13081030,19:33:52,19:33:52,5757,36,,,,26906.8,0
13081030,19:34:09,19:34:09,5758,37,,,,27059.66,0
13081030,19:34:32,19:34:32,5759,38,,,,27244.06,0
13081030,19:35:00,19:35:00,5760,39,,,,27466.26,0
13081030,19:35:25,19:35:25,2923,40,,,,27793.98,0
13081030,19:35:46,19:35:46,5150,41,,,,27985.37,0
13081030,19:36:24,19:36:24,5151,42,,,,28372.66,0
13081030,19:36:56,19:36:56,5152,43,,,,28647.48,0
13081030,19:37:31,19:37:31,8871,44,,,,29088.52,0
13081030,19:38:00,19:38:00,8874,45,,1,,29462.37,
13081040,18:36:00,18:36:00,9942,1,,,1,0,
13081040,18:39:49,18:39:49,2127,2,,,,1921.5,0
13081040,18:41:16,18:41:16,3836,3,,,,2582.83,0
13081040,18:49:36,18:49:36,2452,4,,,,6499,0
13081040,19:06:44,19:06:44,5469,5,,,,14284.15,0
13081040,19:07:44,19:07:44,5470,6,,,,14722.19,0
13081040,19:09:42,19:09:42,8350,7,,,,15614,0
13081040,19:10:04,19:10:04,5472,8,,,,15758.73,0
13081040,19:10:53,19:10:53,1066,9,,,,16108.88,0
13081040,19:11:53,19:11:53,1067,10,,,,16545.62,0
13081040,19:12:50,19:12:50,5498,11,,,,16923.33,0
13081040,19:13:28,19:13:28,9134,12,,,,17171.56,0
13081040,19:16:25,19:16:25,5818,13,,,,18562.36,0
13081040,19:19:05,19:19:05,5819,14,,,,19902.66,0
13081040,19:20:57,19:20:57,5820,15,,,,20793.14,0
13081040,19:21:57,19:21:57,9933,16,,,,21232.95,0
13081040,19:23:10,19:23:10,9931,17,,,,21865.4,0
13081040,19:23:45,19:23:45,10640,18,,,,22149.92,0
13081040,19:24:30,19:24:30,2921,19,,,,22438.57,0
13081040,19:26:08,19:26:08,2760,20,,,,23012.06,0
13081040,19:26:32,19:26:32,2761,21,,,,23148.99,0
13081040,19:27:16,19:27:16,2762,22,,,,23471.7,0
13081040,19:27:43,19:27:43,2763,23,,,,23629.03,0
13081040,19:29:00,19:29:00,8358,24,,,,23933.49,
13081040,19:29:23,19:29:23,2765,25,,,,24244.82,0
13081040,19:29:36,19:29:36,8803,26,,,,24369.41,0
13081040,19:30:33,19:30:33,10636,27,,,,24680.01,0
13081040,19:30:52,19:30:52,10638,28,,,,24888.95,0
13081040,19:31:09,19:31:09,10637,29,,,,25125.03,0
13081040,19:31:41,19:31:41,5751,30,,,,25421.43,0
13081040,19:32:15,19:32:15,5752,31,,,,25797.19,0
13081040,19:32:49,19:32:49,5753,32,,,,26148.8,0
13081040,19:33:02,19:33:02,5754,33,,,,26310.83,0
13081040,19:33:15,19:33:15,5755,34,,,,26472.67,0
13081040,19:33:35,19:33:35,5756,35,,,,26759.89,0
13081040,19:33:52,19:33:52,5757,36,,,,26906.8,0
13081040,19:34:09,19:34:09,5758,37,,,,27059.66,0
13081040,19:34:32,19:34:32,5759,38,,,,27244.06,0
13081040,19:35:00,19:35:00,5760,39,,,,27466.26,0
13081040,19:35:25,19:35:25,2923,40,,,,27793.98,0
13081040,19:35:46,19:35:46,5150,41,,,,27985.37,0
13081040,19:36:24,19:36:24,5151,42,,,,28372.66,0
13081040,19:36:56,19:36:56,5152,43,,,,28647.48,0
13081040,19:37:31,19:37:31,8871,44,,,,29088.52,0
13081040,19:38:00,19:38:00,8874,45,,1,,29462.37,
13081050,18:36:00,18:36:00,9942,1,,,1,0,
13081050,18:39:49,18:39:49,2127,2,,,,1921.5,0
13081050,18:41:16,18:41:16,3836,3,,,,2582.83,0
13081050,18:49:36,18:49:36,2452,4,,,,6499,0
13081050,19:06:44,19:06:44,5469,5,,,,14284.15,0
13081050,19:07:44,19:07:44,5470,6,,,,14722.19,0
13081050,19:09:42,19:09:42,8350,7,,,,15614,0
13081050,19:10:04,19:10:04,5472,8,,,,15758.73,0
13081050,19:10:53,19:10:53,1066,9,,,,16108.88,0
13081050,19:11:53,19:11:53,1067,10,,,,16545.62,0
13081050,19:12:50,19:12:50,5498,11,,,,16923.33,0
13081050,19:13:28,19:13:28,9134,12,,,,17171.56,0
13081050,19:16:25,19:16:25,5818,13,,,,18562.36,0
13081050,19:19:05,19:19:05,5819,14,,,,19902.66,0
13081050,19:20:57,19:20:57,5820,15,,,,20793.14,0
13081050,19:21:57,19:21:57,9933,16,,,,21232.95,0
13081050,19:23:10,19:23:10,9931,17,,,,21865.4,0
13081050,19:23:45,19:23:45,10640,18,,,,22149.92,0
13081050,19:24:30,19:24:30,2921,19,,,,22438.57,0
13081050,19:26:08,19:26:08,2760,20,,,,23012.06,0
13081050,19:26:32,19:26:32,2761,21,,,,23148.99,0
13081050,19:27:16,19:27:16,2762,22,,,,23471.7,0
13081050,19:27:43,19:27:43,2763,23,,,,23629.03,0
13081050,19:29:00,19:29:00,8358,24,,,,23933.49,
13081050,19:29:23,19:29:23,2765,25,,,,24244.82,0
13081050,19:29:36,19:29:36,8803,26,,,,24369.41,0
13081050,19:30:33,19:30:33,10636,27,,,,24680.01,0
13081050,19:30:52,19:30:52,10638,28,,,,24888.95,0
13081050,19:31:09,19:31:09,10637,29,,,,25125.03,0
13081050,19:31:41,19:31:41,5751,30,,,,25421.43,0
13081050,19:32:15,19:32:15,5752,31,,,,25797.19,0
13081050,19:32:49,19:32:49,5753,32,,,,26148.8,0
13081050,19:33:02,19:33:02,5754,33,,,,26310.83,0
13081050,19:33:15,19:33:15,5755,34,,,,26472.67,0
13081050,19:33:35,19:33:35,5756,35,,,,26759.89,0
13081050,19:33:52,19:33:52,5757,36,,,,26906.8,0
13081050,19:34:09,19:34:09,5758,37,,,,27059.66,0
13081050,19:34:32,19:34:32,5759,38,,,,27244.06,0
13081050,19:35:00,19:35:00,5760,39,,,,27466.26,0
13081050,19:35:25,19:35:25,2923,40,,,,27793.98,0
13081050,19:35:46,19:35:46,5150,41,,,,27985.37,0
13081050,19:36:24,19:36:24,5151,42,,,,28372.66,0
13081050,19:36:56,19:36:56,5152,43,,,,28647.48,0
13081050,19:37:31,19:37:31,8871,44,,,,29088.52,0
13081050,19:38:00,19:38:00,8874,45,,1,,29462.37,
13081060,18:36:00,18:36:00,9942,1,,,1,0,
13081060,18:39:49,18:39:49,2127,2,,,,1921.5,0
13081060,18:41:16,18:41:16,3836,3,,,,2582.83,0
13081060,18:49:36,18:49:36,2452,4,,,,6499,0
13081060,19:06:44,19:06:44,5469,5,,,,14284.15,0
13081060,19:07:44,19:07:44,5470,6,,,,14722.19,0
13081060,19:09:42,19:09:42,8350,7,,,,15614,0
13081060,19:10:04,19:10:04,5472,8,,,,15758.73,0
13081060,19:10:53,19:10:53,1066,9,,,,16108.88,0
13081060,19:11:53,19:11:53,1067,10,,,,16545.62,0
13081060,19:12:50,19:12:50,5498,11,,,,16923.33,0
13081060,19:13:28,19:13:28,9134,12,,,,17171.56,0
13081060,19:16:25,19:16:25,5818,13,,,,18562.36,0
13081060,19:19:05,19:19:05,5819,14,,,,19902.66,0
13081060,19:20:57,19:20:57,5820,15,,,,20793.14,0
13081060,19:21:57,19:21:57,9933,16,,,,21232.95,0
13081060,19:23:10,19:23:10,9931,17,,,,21865.4,0
13081060,19:23:45,19:23:45,10640,18,,,,22149.92,0
13081060,19:24:30,19:24:30,2921,19,,,,22438.57,0
13081060,19:26:08,19:26:08,2760,20,,,,23012.06,0
13081060,19:26:32,19:26:32,2761,21,,,,23148.99,0
13081060,19:27:16,19:27:16,2762,22,,,,23471.7,0
13081060,19:27:43,19:27:43,2763,23,,,,23629.03,0
13081060,19:29:00,19:29:00,8358,24,,,,23933.49,
13081060,19:29:23,19:29:23,2765,25,,,,24244.82,0
13081060,19:29:36,19:29:36,8803,26,,,,24369.41,0
13081060,19:30:33,19:30:33,10636,27,,,,24680.01,0
13081060,19:30:52,19:30:52,10638,28,,,,24888.95,0
13081060,19:31:09,19:31:09,10637,29,,,,25125.03,0
13081060,19:31:41,19:31:41,5751,30,,,,25421.43,0
13081060,19:32:15,19:32:15,5752,31,,,,25797.19,0
13081060,19:32:49,19:32:49,5753,32,,,,26148.8,0
13081060,19:33:02,19:33:02,5754,33,,,,26310.83,0
13081060,19:33:15,19:33:15,5755,34,,,,26472.67,0
13081060,19:33:35,19:33:35,5756,35,,,,26759.89,0
13081060,19:33:52,19:33:52,5757,36,,,,26906.8,0
13081060,19:34:09,19:34:09,5758,37,,,,27059.66,0
13081060,19:34:32,19:34:32,5759,38,,,,27244.06,0
13081060,19:35:00,19:35:00,5760,39,,,,27466.26,0
13081060,19:35:25,19:35:25,2923,40,,,,27793.98,0
13081060,19:35:46,19:35:46,5150,41,,,,27985.37,0
13081060,19:36:24,19:36:24,5151,42,,,,28372.66,0
13081060,19:36:56,19:36:56,5152,43,,,,28647.48,0
13081060,19:37:31,19:37:31,8871,44,,,,29088.52,0
13081060,19:38:00,19:38:00,8874,45,,1,,29462.37,
13081080,18:36:00,18:36:00,9942,1,,,1,0,
13081080,18:39:49,18:39:49,2127,2,,,,1921.5,0
13081080,18:41:16,18:41:16,3836,3,,,,2582.83,0
13081080,18:49:36,18:49:36,2452,4,,,,6499,0
13081080,19:06:44,19:06:44,5469,5,,,,14284.15,0
13081080,19:07:44,19:07:44,5470,6,,,,14722.19,0
13081080,19:09:42,19:09:42,8350,7,,,,15614,0
13081080,19:10:04,19:10:04,5472,8,,,,15758.73,0
13081080,19:10:53,19:10:53,1066,9,,,,16108.88,0
13081080,19:11:53,19:11:53,1067,10,,,,16545.62,0
13081080,19:12:50,19:12:50,5498,11,,,,16923.33,0
13081080,19:13:28,19:13:28,9134,12,,,,17171.56,0
13081080,19:16:25,19:16:25,5818,13,,,,18562.36,0
13081080,19:19:05,19:19:05,5819,14,,,,19902.66,0
13081080,19:20:57,19:20:57,5820,15,,,,20793.14,0
13081080,19:21:57,19:21:57,9933,16,,,,21232.95,0
13081080,19:23:10,19:23:10,9931,17,,,,21865.4,0
13081080,19:23:45,19:23:45,10640,18,,,,22149.92,0
13081080,19:24:30,19:24:30,2921,19,,,,22438.57,0
13081080,19:26:08,19:26:08,2760,20,,,,23012.06,0
13081080,19:26:32,19:26:32,2761,21,,,,23148.99,0
13081080,19:27:16,19:27:16,2762,22,,,,23471.7,0
13081080,19:27:43,19:27:43,2763,23,,,,23629.03,0
13081080,19:29:00,19:29:00,8358,24,,,,23933.49,
13081080,19:29:23,19:29:23,2765,25,,,,24244.82,0
13081080,19:29:36,19:29:36,8803,26,,,,24369.41,0
13081080,19:30:33,19:30:33,10636,27,,,,24680.01,0
13081080,19:30:52,19:30:52,10638,28,,,,24888.95,0
13081080,19:31:09,19:31:09,10637,29,,,,25125.03,0
13081080,19:31:41,19:31:41,5751,30,,,,25421.43,0
13081080,19:32:15,19:32:15,5752,31,,,,25797.19,0
13081080,19:32:49,19:32:49,5753,32,,,,26148.8,0
13081080,19:33:02,19:33:02,5754,33,,,,26310.83,0
13081080,19:33:15,19:33:15,5755,34,,,,26472.67,0
13081080,19:33:35,19:33:35,5756,35,,,,26759.89,0
13081080,19:33:52,19:33:52,5757,36,,,,26906.8,0
13081080,19:34:09,19:34:09,5758,37,,,,27059.66,0
13081080,19:34:32,19:34:32,5759,38,,,,27244.06,0
13081080,19:35:00,19:35:00,5760,39,,,,27466.26,0
13081080,19:35:25,19:35:25,2923,40,,,,27793.98,0
13081080,19:35:46,19:35:46,5150,41,,,,27985.37,0
13081080,19:36:24,19:36:24,5151,42,,,,28372.66,0
13081080,19:36:56,19:36:56,5152,43,,,,28647.48,0
13081080,19:37:31,19:37:31,8871,44,,,,29088.52,0
13081080,19:38:00,19:38:00,8874,45,,1,,29462.37,
13081090,18:36:00,18:36:00,9942,1,,,1,0,
13081090,18:39:49,18:39:49,2127,2,,,,1921.5,0
13081090,18:41:16,18:41:16,3836,3,,,,2582.83,0
13081090,18:49:36,18:49:36,2452,4,,,,6499,0
13081090,19:06:44,19:06:44,5469,5,,,,14284.15,0
13081090,19:07:44,19:07:44,5470,6,,,,14722.19,0
13081090,19:09:42,19:09:42,8350,7,,,,15614,0
13081090,19:10:04,19:10:04,5472,8,,,,15758.73,0
13081090,19:10:53,19:10:53,1066,9,,,,16108.88,0
13081090,19:11:53,19:11:53,1067,10,,,,16545.62,0
13081090,19:12:50,19:12:50,5498,11,,,,16923.33,0
13081090,19:13:28,19:13:28,9134,12,,,,17171.56,0
13081090,19:16:25,19:16:25,5818,13,,,,18562.36,0
13081090,19:19:05,19:19:05,5819,14,,,,19902.66,0
13081090,19:20:57,19:20:57,5820,15,,,,20793.14,0
13081090,19:21:57,19:21:57,9933,16,,,,21232.95,0
13081090,19:23:10,19:23:10,9931,17,,,,21865.4,0
13081090,19:23:45,19:23:45,10640,18,,,,22149.92,0
13081090,19:24:30,19:24:30,2921,19,,,,22438.57,0
13081090,19:26:08,19:26:08,2760,20,,,,23012.06,0
13081090,19:26:32,19:26:32,2761,21,,,,23148.99,0
13081090,19:27:16,19:27:16,2762,22,,,,23471.7,0
13081090,19:27:43,19:27:43,2763,23,,,,23629.03,0
13081090,19:29:00,19:29:00,8358,24,,,,23933.49,
13081090,19:29:23,19:29:23,2765,25,,,,24244.82,0
13081090,19:29:36,19:29:36,8803,26,,,,24369.41,0
13081090,19:30:33,19:30:33,10636,27,,,,24680.01,0
13081090,19:30:52,19:30:52,10638,28,,,,24888.95,0
13081090,19:31:09,19:31:09,10637,29,,,,25125.03,0
13081090,19:31:41,19:31:41,5751,30,,,,25421.43,0
13081090,19:32:15,19:32:15,5752,31,,,,25797.19,0
13081090,19:32:49,19:32:49,5753,32,,,,26148.8,0
13081090,19:33:02,19:33:02,5754,33,,,,26310.83,0
13081090,19:33:15,19:33:15,5755,34,,,,26472.67,0
13081090,19:33:35,19:33:35,5756,35,,,,26759.89,0
13081090,19:33:52,19:33:52,5757,36,,,,26906.8,0
13081090,19:34:09,19:34:09,5758,37,,,,27059.66,0
13081090,19:34:32,19:34:32,5759,38,,,,27244.06,0
13081090,19:35:00,19:35:00,5760,39,,,,27466.26,0
13081090,19:35:25,19:35:25,2923,40,,,,27793.98,0
13081090,19:35:46,19:35:46,5150,41,,,,27985.37,0
13081090,19:36:24,19:36:24,5151,42,,,,28372.66,0
13081090,19:36:56,19:36:56,5152,43,,,,28647.48,0
13081090,19:37:31,19:37:31,8871,44,,,,29088.52,0
13081090,19:38:00,19:38:00,8874,45,,1,,29462.37,
13081120,18:36:00,18:36:00,9942,1,,,1,0,
13081120,18:39:49,18:39:49,2127,2,,,,1921.5,0
13081120,18:41:16,18:41:16,3836,3,,,,2582.83,0
13081120,18:49:36,18:49:36,2452,4,,,,6499,0
13081120,19:06:44,19:06:44,5469,5,,,,14284.15,0
13081120,19:07:44,19:07:44,5470,6,,,,14722.19,0
13081120,19:09:42,19:09:42,8350,7,,,,15614,0
13081120,19:10:04,19:10:04,5472,8,,,,15758.73,0
13081120,19:10:53,19:10:53,1066,9,,,,16108.88,0
13081120,19:11:53,19:11:53,1067,10,,,,16545.62,0
13081120,19:12:50,19:12:50,5498,11,,,,16923.33,0
13081120,19:13:28,19:13:28,9134,12,,,,17171.56,0
13081120,19:16:25,19:16:25,5818,13,,,,18562.36,0
13081120,19:19:05,19:19:05,5819,14,,,,19902.66,0
13081120,19:20:57,19:20:57,5820,15,,,,20793.14,0
13081120,19:21:57,19:21:57,9933,16,,,,21232.95,0
13081120,19:23:10,19:23:10,9931,17,,,,21865.4,0
13081120,19:23:45,19:23:45,10640,18,,,,22149.92,0
13081120,19:24:30,19:24:30,2921,19,,,,22438.57,0
13081120,19:26:08,19:26:08,2760,20,,,,23012.06,0
13081120,19:26:32,19:26:32,2761,21,,,,23148.99,0
13081120,19:27:16,19:27:16,2762,22,,,,23471.7,0
13081120,19:27:43,19:27:43,2763,23,,,,23629.03,0
13081120,19:29:00,19:29:00,8358,24,,,,23933.49,
13081120,19:29:23,19:29:23,2765,25,,,,24244.82,0
13081120,19:29:36,19:29:36,8803,26,,,,24369.41,0
13081120,19:30:33,19:30:33,10636,27,,,,24680.01,0
13081120,19:30:52,19:30:52,10638,28,,,,24888.95,0
13081120,19:31:09,19:31:09,10637,29,,,,25125.03,0
13081120,19:31:41,19:31:41,5751,30,,,,25421.43,0
13081120,19:32:15,19:32:15,5752,31,,,,25797.19,0
13081120,19:32:49,19:32:49,5753,32,,,,26148.8,0
13081120,19:33:02,19:33:02,5754,33,,,,26310.83,0
13081120,19:33:15,19:33:15,5755,34,,,,26472.67,0
13081120,19:33:35,19:33:35,5756,35,,,,26759.89,0
13081120,19:33:52,19:33:52,5757,36,,,,26906.8,0
13081120,19:34:09,19:34:09,5758,37,,,,27059.66,0
13081120,19:34:32,19:34:32,5759,38,,,,27244.06,0
13081120,19:35:00,19:35:00,5760,39,,,,27466.26,0
13081120,19:35:25,19:35:25,2923,40,,,,27793.98,0
13081120,19:35:46,19:35:46,5150,41,,,,27985.37,0
13081120,19:36:24,19:36:24,5151,42,,,,28372.66,0
13081120,19:36:56,19:36:56,5152,43,,,,28647.48,0
13081120,19:37:31,19:37:31,8871,44,,,,29088.52,0
13081120,19:38:00,19:38:00,8874,45,,1,,29462.37,
13081130,18:36:00,18:36:00,9942,1,,,1,0,
13081130,18:39:49,18:39:49,2127,2,,,,1921.5,0
13081130,18:41:16,18:41:16,3836,3,,,,2582.83,0
13081130,18:49:36,18:49:36,2452,4,,,,6499,0
13081130,19:06:44,19:06:44,5469,5,,,,14284.15,0
13081130,19:07:44,19:07:44,5470,6,,,,14722.19,0
13081130,19:09:42,19:09:42,8350,7,,,,15614,0
13081130,19:10:04,19:10:04,5472,8,,,,15758.73,0
13081130,19:10:53,19:10:53,1066,9,,,,16108.88,0
13081130,19:11:53,19:11:53,1067,10,,,,16545.62,0
13081130,19:12:50,19:12:50,5498,11,,,,16923.33,0
13081130,19:13:28,19:13:28,9134,12,,,,17171.56,0
13081130,19:16:25,19:16:25,5818,13,,,,18562.36,0
13081130,19:19:05,19:19:05,5819,14,,,,19902.66,0
13081130,19:20:57,19:20:57,5820,15,,,,20793.14,0
13081130,19:21:57,19:21:57,9933,16,,,,21232.95,0
13081130,19:23:10,19:23:10,9931,17,,,,21865.4,0
13081130,19:23:45,19:23:45,10640,18,,,,22149.92,0
13081130,19:24:30,19:24:30,2921,19,,,,22438.57,0
13081130,19:26:08,19:26:08,2760,20,,,,23012.06,0
13081130,19:26:32,19:26:32,2761,21,,,,23148.99,0
13081130,19:27:16,19:27:16,2762,22,,,,23471.7,0
13081130,19:27:43,19:27:43,2763,23,,,,23629.03,0
13081130,19:29:00,19:29:00,8358,24,,,,23933.49,
13081130,19:29:23,19:29:23,2765,25,,,,24244.82,0
13081130,19:29:36,19:29:36,8803,26,,,,24369.41,0
13081130,19:30:33,19:30:33,10636,27,,,,24680.01,0
13081130,19:30:52,19:30:52,10638,28,,,,24888.95,0
13081130,19:31:09,19:31:09,10637,29,,,,25125.03,0
13081130,19:31:41,19:31:41,5751,30,,,,25421.43,0
13081130,19:32:15,19:32:15,5752,31,,,,25797.19,0
13081130,19:32:49,19:32:49,5753,32,,,,26148.8,0
13081130,19:33:02,19:33:02,5754,33,,,,26310.83,0
13081130,19:33:15,19:33:15,5755,34,,,,26472.67,0
13081130,19:33:35,19:33:35,5756,35,,,,26759.89,0
13081130,19:33:52,19:33:52,5757,36,,,,26906.8,0
13081130,19:34:09,19:34:09,5758,37,,,,27059.66,0
13081130,19:34:32,19:34:32,5759,38,,,,27244.06,0
13081130,19:35:00,19:35:00,5760,39,,,,27466.26,0
13081130,19:35:25,19:35:25,2923,40,,,,27793.98,0
13081130,19:35:46,19:35:46,5150,41,,,,27985.37,0
13081130,19:36:24,19:36:24,5151,42,,,,28372.66,0
13081130,19:36:56,19:36:56,5152,43,,,,28647.48,0
13081130,19:37:31,19:37:31,8871,44,,,,29088.52,0
13081130,19:38:00,19:38:00,8874,45,,1,,29462.37,
18342020,15:30:00,15:30:00,9942,1,,,1,0,
18342020,15:33:49,15:33:49,2127,2,,,,1921.5,0
18342020,15:35:16,15:35:16,3836,3,,,,2582.83,0
18342020,15:43:36,15:43:36,2452,4,,,,6499,0
18342020,16:00:44,16:00:44,5469,5,,,,14284.15,0
18342020,16:01:44,16:01:44,5470,6,,,,14722.19,0
18342020,16:03:42,16:03:42,8350,7,,,,15614,0
18342020,16:04:04,16:04:04,5472,8,,,,15758.73,0
18342020,16:04:53,16:04:53,1066,9,,,,16108.88,0
18342020,16:05:53,16:05:53,1067,10,,,,16545.62,0
18342020,16:06:50,16:06:50,5498,11,,,,16923.33,0
18342020,16:07:28,16:07:28,9134,12,,,,17171.56,0
18342020,16:10:25,16:10:25,5818,13,,,,18562.36,0
18342020,16:13:05,16:13:05,5819,14,,,,19902.66,0
18342020,16:14:57,16:14:57,5820,15,,,,20793.14,0
18342020,16:15:57,16:15:57,9933,16,,,,21232.95,0
18342020,16:17:10,16:17:10,9931,17,,,,21865.4,0
18342020,16:17:45,16:17:45,10640,18,,,,22149.92,0
18342020,16:18:30,16:18:30,2921,19,,,,22438.57,0
18342020,16:20:08,16:20:08,2760,20,,,,23012.06,0
18342020,16:20:32,16:20:32,2761,21,,,,23148.99,0
18342020,16:21:16,16:21:16,2762,22,,,,23471.7,0
18342020,16:21:43,16:21:43,2763,23,,,,23629.03,0
18342020,16:23:00,16:23:00,8358,24,,,,23933.49,
18342020,16:23:26,16:23:26,2765,25,,,,24244.82,0
18342020,16:23:40,16:23:40,8803,26,,,,24369.41,0
18342020,16:24:43,16:24:43,10636,27,,,,24680.01,0
18342020,16:25:05,16:25:05,10638,28,,,,24888.95,0
18342020,16:25:24,16:25:24,10637,29,,,,25125.03,0
18342020,16:25:59,16:25:59,5751,30,,,,25421.43,0
18342020,16:26:37,16:26:37,5752,31,,,,25797.19,0
18342020,16:27:15,16:27:15,5753,32,,,,26148.8,0
18342020,16:27:29,16:27:29,5754,33,,,,26310.83,0
18342020,16:27:44,16:27:44,5755,34,,,,26472.67,0
18342020,16:28:06,16:28:06,5756,35,,,,26759.89,0
18342020,16:28:25,16:28:25,5757,36,,,,26906.8,0
18342020,16:28:43,16:28:43,5758,37,,,,27059.66,0
18342020,16:29:08,16:29:08,5759,38,,,,27244.06,0
18342020,16:29:40,16:29:40,5760,39,,,,27466.26,0
18342020,16:30:08,16:30:08,2923,40,,,,27793.98,0
18342020,16:30:31,16:30:31,5150,41,,,,27985.37,0
18342020,16:31:13,16:31:13,5151,42,,,,28372.66,0
18342020,16:31:48,16:31:48,5152,43,,,,28647.48,0
18342020,16:32:28,16:32:28,8871,44,,,,29088.52,0
18342020,16:33:00,16:33:00,8874,45,,1,,29462.37,
18342030,15:30:00,15:30:00,9942,1,,,1,0,
18342030,15:33:49,15:33:49,2127,2,,,,1921.5,0
18342030,15:35:16,15:35:16,3836,3,,,,2582.83,0
18342030,15:43:36,15:43:36,2452,4,,,,6499,0
18342030,16:00:44,16:00:44,5469,5,,,,14284.15,0
18342030,16:01:44,16:01:44,5470,6,,,,14722.19,0
18342030,16:03:42,16:03:42,8350,7,,,,15614,0
18342030,16:04:04,16:04:04,5472,8,,,,15758.73,0
18342030,16:04:53,16:04:53,1066,9,,,,16108.88,0
18342030,16:05:53,16:05:53,1067,10,,,,16545.62,0
18342030,16:06:50,16:06:50,5498,11,,,,16923.33,0
18342030,16:07:28,16:07:28,9134,12,,,,17171.56,0
18342030,16:10:25,16:10:25,5818,13,,,,18562.36,0
18342030,16:13:05,16:13:05,5819,14,,,,19902.66,0
18342030,16:14:57,16:14:57,5820,15,,,,20793.14,0
18342030,16:15:57,16:15:57,9933,16,,,,21232.95,0
18342030,16:17:10,16:17:10,9931,17,,,,21865.4,0
18342030,16:17:45,16:17:45,10640,18,,,,22149.92,0
18342030,16:18:30,16:18:30,2921,19,,,,22438.57,0
18342030,16:20:08,16:20:08,2760,20,,,,23012.06,0
18342030,16:20:32,16:20:32,2761,21,,,,23148.99,0
18342030,16:21:16,16:21:16,2762,22,,,,23471.7,0
18342030,16:21:43,16:21:43,2763,23,,,,23629.03,0
18342030,16:23:00,16:23:00,8358,24,,,,23933.49,
18342030,16:23:26,16:23:26,2765,25,,,,24244.82,0
18342030,16:23:40,16:23:40,8803,26,,,,24369.41,0
18342030,16:24:43,16:24:43,10636,27,,,,24680.01,0
18342030,16:25:05,16:25:05,10638,28,,,,24888.95,0
18342030,16:25:24,16:25:24,10637,29,,,,25125.03,0
18342030,16:25:59,16:25:59,5751,30,,,,25421.43,0
18342030,16:26:37,16:26:37,5752,31,,,,25797.19,0
18342030,16:27:15,16:27:15,5753,32,,,,26148.8,0
18342030,16:27:29,16:27:29,5754,33,,,,26310.83,0
18342030,16:27:44,16:27:44,5755,34,,,,26472.67,0
18342030,16:28:06,16:28:06,5756,35,,,,26759.89,0
18342030,16:28:25,16:28:25,5757,36,,,,26906.8,0
18342030,16:28:43,16:28:43,5758,37,,,,27059.66,0
18342030,16:29:08,16:29:08,5759,38,,,,27244.06,0
18342030,16:29:40,16:29:40,5760,39,,,,27466.26,0
18342030,16:30:08,16:30:08,2923,40,,,,27793.98,0
18342030,16:30:31,16:30:31,5150,41,,,,27985.37,0
18342030,16:31:13,16:31:13,5151,42,,,,28372.66,0
18342030,16:31:48,16:31:48,5152,43,,,,28647.48,0
18342030,16:32:28,16:32:28,8871,44,,,,29088.52,0
18342030,16:33:00,16:33:00,8874,45,,1,,29462.37,
18342040,15:30:00,15:30:00,9942,1,,,1,0,
18342040,15:33:49,15:33:49,2127,2,,,,1921.5,0
18342040,15:35:16,15:35:16,3836,3,,,,2582.83,0
18342040,15:43:36,15:43:36,2452,4,,,,6499,0
18342040,16:00:44,16:00:44,5469,5,,,,14284.15,0
18342040,16:01:44,16:01:44,5470,6,,,,14722.19,0
18342040,16:03:42,16:03:42,8350,7,,,,15614,0
18342040,16:04:04,16:04:04,5472,8,,,,15758.73,0
18342040,16:04:53,16:04:53,1066,9,,,,16108.88,0
18342040,16:05:53,16:05:53,1067,10,,,,16545.62,0
18342040,16:06:50,16:06:50,5498,11,,,,16923.33,0
18342040,16:07:28,16:07:28,9134,12,,,,17171.56,0
18342040,16:10:25,16:10:25,5818,13,,,,18562.36,0
18342040,16:13:05,16:13:05,5819,14,,,,19902.66,0
18342040,16:14:57,16:14:57,5820,15,,,,20793.14,0
18342040,16:15:57,16:15:57,9933,16,,,,21232.95,0
18342040,16:17:10,16:17:10,9931,17,,,,21865.4,0
18342040,16:17:45,16:17:45,10640,18,,,,22149.92,0
18342040,16:18:30,16:18:30,2921,19,,,,22438.57,0
18342040,16:20:08,16:20:08,2760,20,,,,23012.06,0
18342040,16:20:32,16:20:32,2761,21,,,,23148.99,0
18342040,16:21:16,16:21:16,2762,22,,,,23471.7,0
18342040,16:21:43,16:21:43,2763,23,,,,23629.03,0
18342040,16:23:00,16:23:00,8358,24,,,,23933.49,
18342040,16:23:26,16:23:26,2765,25,,,,24244.82,0
18342040,16:23:40,16:23:40,8803,26,,,,24369.41,0
18342040,16:24:43,16:24:43,10636,27,,,,24680.01,0
18342040,16:25:05,16:25:05,10638,28,,,,24888.95,0
18342040,16:25:24,16:25:24,10637,29,,,,25125.03,0
18342040,16:25:59,16:25:59,5751,30,,,,25421.43,0
18342040,16:26:37,16:26:37,5752,31,,,,25797.19,0
18342040,16:27:15,16:27:15,5753,32,,,,26148.8,0
18342040,16:27:29,16:27:29,5754,33,,,,26310.83,0
18342040,16:27:44,16:27:44,5755,34,,,,26472.67,0
18342040,16:28:06,16:28:06,5756,35,,,,26759.89,0
18342040,16:28:25,16:28:25,5757,36,,,,26906.8,0
18342040,16:28:43,16:28:43,5758,37,,,,27059.66,0
18342040,16:29:08,16:29:08,5759,38,,,,27244.06,0
18342040,16:29:40,16:29:40,5760,39,,,,27466.26,0
18342040,16:30:08,16:30:08,2923,40,,,,27793.98,0
18342040,16:30:31,16:30:31,5150,41,,,,27985.37,0
18342040,16:31:13,16:31:13,5151,42,,,,28372.66,0
18342040,16:31:48,16:31:48,5152,43,,,,28647.48,0
18342040,16:32:28,16:32:28,8871,44,,,,29088.52,0
18342040,16:33:00,16:33:00,8874,45,,1,,29462.37,
18342050,15:30:00,15:30:00,9942,1,,,1,0,
18342050,15:33:49,15:33:49,2127,2,,,,1921.5,0
18342050,15:35:16,15:35:16,3836,3,,,,2582.83,0
18342050,15:43:36,15:43:36,2452,4,,,,6499,0
18342050,16:00:44,16:00:44,5469,5,,,,14284.15,0
18342050,16:01:44,16:01:44,5470,6,,,,14722.19,0
18342050,16:03:42,16:03:42,8350,7,,,,15614,0
18342050,16:04:04,16:04:04,5472,8,,,,15758.73,0
18342050,16:04:53,16:04:53,1066,9,,,,16108.88,0
18342050,16:05:53,16:05:53,1067,10,,,,16545.62,0
18342050,16:06:50,16:06:50,5498,11,,,,16923.33,0
18342050,16:07:28,16:07:28,9134,12,,,,17171.56,0
18342050,16:10:25,16:10:25,5818,13,,,,18562.36,0
18342050,16:13:05,16:13:05,5819,14,,,,19902.66,0
18342050,16:14:57,16:14:57,5820,15,,,,20793.14,0
18342050,16:15:57,16:15:57,9933,16,,,,21232.95,0
18342050,16:17:10,16:17:10,9931,17,,,,21865.4,0
18342050,16:17:45,16:17:45,10640,18,,,,22149.92,0
18342050,16:18:30,16:18:30,2921,19,,,,22438.57,0
18342050,16:20:08,16:20:08,2760,20,,,,23012.06,0
18342050,16:20:32,16:20:32,2761,21,,,,23148.99,0
18342050,16:21:16,16:21:16,2762,22,,,,23471.7,0
18342050,16:21:43,16:21:43,2763,23,,,,23629.03,0
18342050,16:23:00,16:23:00,8358,24,,,,23933.49,
18342050,16:23:26,16:23:26,2765,25,,,,24244.82,0
18342050,16:23:40,16:23:40,8803,26,,,,24369.41,0
18342050,16:24:43,16:24:43,10636,27,,,,24680.01,0
18342050,16:25:05,16:25:05,10638,28,,,,24888.95,0
18342050,16:25:24,16:25:24,10637,29,,,,25125.03,0
18342050,16:25:59,16:25:59,5751,30,,,,25421.43,0
18342050,16:26:37,16:26:37,5752,31,,,,25797.19,0
18342050,16:27:15,16:27:15,5753,32,,,,26148.8,0
18342050,16:27:29,16:27:29,5754,33,,,,26310.83,0
18342050,16:27:44,16:27:44,5755,34,,,,26472.67,0
18342050,16:28:06,16:28:06,5756,35,,,,26759.89,0
18342050,16:28:25,16:28:25,5757,36,,,,26906.8,0
18342050,16:28:43,16:28:43,5758,37,,,,27059.66,0
18342050,16:29:08,16:29:08,5759,38,,,,27244.06,0
18342050,16:29:40,16:29:40,5760,39,,,,27466.26,0
18342050,16:30:08,16:30:08,2923,40,,,,27793.98,0
18342050,16:30:31,16:30:31,5150,41,,,,27985.37,0
18342050,16:31:13,16:31:13,5151,42,,,,28372.66,0
18342050,16:31:48,16:31:48,5152,43,,,,28647.48,0
18342050,16:32:28,16:32:28,8871,44,,,,29088.52,0
18342050,16:33:00,16:33:00,8874,45,,1,,29462.37,
18342060,15:30:00,15:30:00,9942,1,,,1,0,
18342060,15:33:49,15:33:49,2127,2,,,,1921.5,0
18342060,15:35:16,15:35:16,3836,3,,,,2582.83,0
18342060,15:43:36,15:43:36,2452,4,,,,6499,0
18342060,16:00:44,16:00:44,5469,5,,,,14284.15,0
18342060,16:01:44,16:01:44,5470,6,,,,14722.19,0
18342060,16:03:42,16:03:42,8350,7,,,,15614,0
18342060,16:04:04,16:04:04,5472,8,,,,15758.73,0
18342060,16:04:53,16:04:53,1066,9,,,,16108.88,0
18342060,16:05:53,16:05:53,1067,10,,,,16545.62,0
18342060,16:06:50,16:06:50,5498,11,,,,16923.33,0
18342060,16:07:28,16:07:28,9134,12,,,,17171.56,0
18342060,16:10:25,16:10:25,5818,13,,,,18562.36,0
18342060,16:13:05,16:13:05,5819,14,,,,19902.66,0
18342060,16:14:57,16:14:57,5820,15,,,,20793.14,0
18342060,16:15:57,16:15:57,9933,16,,,,21232.95,0
18342060,16:17:10,16:17:10,9931,17,,,,21865.4,0
18342060,16:17:45,16:17:45,10640,18,,,,22149.92,0
18342060,16:18:30,16:18:30,2921,19,,,,22438.57,0
18342060,16:20:08,16:20:08,2760,20,,,,23012.06,0
18342060,16:20:32,16:20:32,2761,21,,,,23148.99,0
18342060,16:21:16,16:21:16,2762,22,,,,23471.7,0
18342060,16:21:43,16:21:43,2763,23,,,,23629.03,0
18342060,16:23:00,16:23:00,8358,24,,,,23933.49,
18342060,16:23:26,16:23:26,2765,25,,,,24244.82,0
18342060,16:23:40,16:23:40,8803,26,,,,24369.41,0
18342060,16:24:43,16:24:43,10636,27,,,,24680.01,0
18342060,16:25:05,16:25:05,10638,28,,,,24888.95,0
18342060,16:25:24,16:25:24,10637,29,,,,25125.03,0
18342060,16:25:59,16:25:59,5751,30,,,,25421.43,0
18342060,16:26:37,16:26:37,5752,31,,,,25797.19,0
18342060,16:27:15,16:27:15,5753,32,,,,26148.8,0
18342060,16:27:29,16:27:29,5754,33,,,,26310.83,0
18342060,16:27:44,16:27:44,5755,34,,,,26472.67,0
18342060,16:28:06,16:28:06,5756,35,,,,26759.89,0
18342060,16:28:25,16:28:25,5757,36,,,,26906.8,0
18342060,16:28:43,16:28:43,5758,37,,,,27059.66,0
18342060,16:29:08,16:29:08,5759,38,,,,27244.06,0
18342060,16:29:40,16:29:40,5760,39,,,,27466.26,0
18342060,16:30:08,16:30:08,2923,40,,,,27793.98,0
18342060,16:30:31,16:30:31,5150,41,,,,27985.37,0
18342060,16:31:13,16:31:13,5151,42,,,,28372.66,0
18342060,16:31:48,16:31:48,5152,43,,,,28647.48,0
18342060,16:32:28,16:32:28,8871,44,,,,29088.52,0
18342060,16:33:00,16:33:00,8874,45,,1,,29462.37,
18342080,15:30:00,15:30:00,9942,1,,,1,0,
18342080,15:33:49,15:33:49,2127,2,,,,1921.5,0
18342080,15:35:16,15:35:16,3836,3,,,,2582.83,0
18342080,15:43:36,15:43:36,2452,4,,,,6499,0
18342080,16:00:44,16:00:44,5469,5,,,,14284.15,0
18342080,16:01:44,16:01:44,5470,6,,,,14722.19,0
18342080,16:03:42,16:03:42,8350,7,,,,15614,0
18342080,16:04:04,16:04:04,5472,8,,,,15758.73,0
18342080,16:04:53,16:04:53,1066,9,,,,16108.88,0
18342080,16:05:53,16:05:53,1067,10,,,,16545.62,0
18342080,16:06:50,16:06:50,5498,11,,,,16923.33,0
18342080,16:07:28,16:07:28,9134,12,,,,17171.56,0
18342080,16:10:25,16:10:25,5818,13,,,,18562.36,0
18342080,16:13:05,16:13:05,5819,14,,,,19902.66,0
18342080,16:14:57,16:14:57,5820,15,,,,20793.14,0
18342080,16:15:57,16:15:57,9933,16,,,,21232.95,0
18342080,16:17:10,16:17:10,9931,17,,,,21865.4,0
18342080,16:17:45,16:17:45,10640,18,,,,22149.92,0
18342080,16:18:30,16:18:30,2921,19,,,,22438.57,0
18342080,16:20:08,16:20:08,2760,20,,,,23012.06,0
18342080,16:20:32,16:20:32,2761,21,,,,23148.99,0
18342080,16:21:16,16:21:16,2762,22,,,,23471.7,0
18342080,16:21:43,16:21:43,2763,23,,,,23629.03,0
18342080,16:23:00,16:23:00,8358,24,,,,23933.49,
18342080,16:23:26,16:23:26,2765,25,,,,24244.82,0
18342080,16:23:40,16:23:40,8803,26,,,,24369.41,0
18342080,16:24:43,16:24:43,10636,27,,,,24680.01,0
18342080,16:25:05,16:25:05,10638,28,,,,24888.95,0
18342080,16:25:24,16:25:24,10637,29,,,,25125.03,0
18342080,16:25:59,16:25:59,5751,30,,,,25421.43,0
18342080,16:26:37,16:26:37,5752,31,,,,25797.19,0
18342080,16:27:15,16:27:15,5753,32,,,,26148.8,0
18342080,16:27:29,16:27:29,5754,33,,,,26310.83,0
18342080,16:27:44,16:27:44,5755,34,,,,26472.67,0
18342080,16:28:06,16:28:06,5756,35,,,,26759.89,0
18342080,16:28:25,16:28:25,5757,36,,,,26906.8,0
18342080,16:28:43,16:28:43,5758,37,,,,27059.66,0
18342080,16:29:08,16:29:08,5759,38,,,,27244.06,0
18342080,16:29:40,16:29:40,5760,39,,,,27466.26,0
18342080,16:30:08,16:30:08,2923,40,,,,27793.98,0
18342080,16:30:31,16:30:31,5150,41,,,,27985.37,0
18342080,16:31:13,16:31:13,5151,42,,,,28372.66,0
18342080,16:31:48,16:31:48,5152,43,,,,28647.48,0
18342080,16:32:28,16:32:28,8871,44,,,,29088.52,0
18342080,16:33:00,16:33:00,8874,45,,1,,29462.37,
18342090,15:30:00,15:30:00,9942,1,,,1,0,
18342090,15:33:49,15:33:49,2127,2,,,,1921.5,0
18342090,15:35:16,15:35:16,3836,3,,,,2582.83,0
18342090,15:43:36,15:43:36,2452,4,,,,6499,0
18342090,16:00:44,16:00:44,5469,5,,,,14284.15,0
18342090,16:01:44,16:01:44,5470,6,,,,14722.19,0
18342090,16:03:42,16:03:42,8350,7,,,,15614,0
18342090,16:04:04,16:04:04,5472,8,,,,15758.73,0
18342090,16:04:53,16:04:53,1066,9,,,,16108.88,0
18342090,16:05:53,16:05:53,1067,10,,,,16545.62,0
18342090,16:06:50,16:06:50,5498,11,,,,16923.33,0
18342090,16:07:28,16:07:28,9134,12,,,,17171.56,0
18342090,16:10:25,16:10:25,5818,13,,,,18562.36,0
18342090,16:13:05,16:13:05,5819,14,,,,19902.66,0
18342090,16:14:57,16:14:57,5820,15,,,,20793.14,0
18342090,16:15:57,16:15:57,9933,16,,,,21232.95,0
18342090,16:17:10,16:17:10,9931,17,,,,21865.4,0
18342090,16:17:45,16:17:45,10640,18,,,,22149.92,0
18342090,16:18:30,16:18:30,2921,19,,,,22438.57,0
18342090,16:20:08,16:20:08,2760,20,,,,23012.06,0
18342090,16:20:32,16:20:32,2761,21,,,,23148.99,0
18342090,16:21:16,16:21:16,2762,22,,,,23471.7,0
18342090,16:21:43,16:21:43,2763,23,,,,23629.03,0
18342090,16:23:00,16:23:00,8358,24,,,,23933.49,
18342090,16:23:26,16:23:26,2765,25,,,,24244.82,0
18342090,16:23:40,16:23:40,8803,26,,,,24369.41,0
18342090,16:24:43,16:24:43,10636,27,,,,24680.01,0
18342090,16:25:05,16:25:05,10638,28,,,,24888.95,0
18342090,16:25:24,16:25:24,10637,29,,,,25125.03,0
18342090,16:25:59,16:25:59,5751,30,,,,25421.43,0
18342090,16:26:37,16:26:37,5752,31,,,,25797.19,0
18342090,16:27:15,16:27:15,5753,32,,,,26148.8,0
18342090,16:27:29,16:27:29,5754,33,,,,26310.83,0
18342090,16:27:44,16:27:44,5755,34,,,,26472.67,0
18342090,16:28:06,16:28:06,5756,35,,,,26759.89,0
18342090,16:28:25,16:28:25,5757,36,,,,26906.8,0
18342090,16:28:43,16:28:43,5758,37,,,,27059.66,0
18342090,16:29:08,16:29:08,5759,38,,,,27244.06,0
18342090,16:29:40,16:29:40,5760,39,,,,27466.26,0
18342090,16:30:08,16:30:08,2923,40,,,,27793.98,0
18342090,16:30:31,16:30:31,5150,41,,,,27985.37,0
18342090,16:31:13,16:31:13,5151,42,,,,28372.66,0
18342090,16:31:48,16:31:48,5152,43,,,,28647.48,0
18342090,16:32:28,16:32:28,8871,44,,,,29088.52,0
18342090,16:33:00,16:33:00,8874,45,,1,,29462.37,
18342120,15:30:00,15:30:00,9942,1,,,1,0,
18342120,15:33:49,15:33:49,2127,2,,,,1921.5,0
18342120,15:35:16,15:35:16,3836,3,,,,2582.83,0
18342120,15:43:36,15:43:36,2452,4,,,,6499,0
18342120,16:00:44,16:00:44,5469,5,,,,14284.15,0
18342120,16:01:44,16:01:44,5470,6,,,,14722.19,0
18342120,16:03:42,16:03:42,8350,7,,,,15614,0
18342120,16:04:04,16:04:04,5472,8,,,,15758.73,0
18342120,16:04:53,16:04:53,1066,9,,,,16108.88,0
18342120,16:05:53,16:05:53,1067,10,,,,16545.62,0
18342120,16:06:50,16:06:50,5498,11,,,,16923.33,0
18342120,16:07:28,16:07:28,9134,12,,,,17171.56,0
18342120,16:10:25,16:10:25,5818,13,,,,18562.36,0
18342120,16:13:05,16:13:05,5819,14,,,,19902.66,0
18342120,16:14:57,16:14:57,5820,15,,,,20793.14,0
18342120,16:15:57,16:15:57,9933,16,,,,21232.95,0
18342120,16:17:10,16:17:10,9931,17,,,,21865.4,0
18342120,16:17:45,16:17:45,10640,18,,,,22149.92,0
18342120,16:18:30,16:18:30,2921,19,,,,22438.57,0
18342120,16:20:08,16:20:08,2760,20,,,,23012.06,0
18342120,16:20:32,16:20:32,2761,21,,,,23148.99,0
18342120,16:21:16,16:21:16,2762,22,,,,23471.7,0
18342120,16:21:43,16:21:43,2763,23,,,,23629.03,0
18342120,16:23:00,16:23:00,8358,24,,,,23933.49,
18342120,16:23:26,16:23:26,2765,25,,,,24244.82,0
18342120,16:23:40,16:23:40,8803,26,,,,24369.41,0
18342120,16:24:43,16:24:43,10636,27,,,,24680.01,0
18342120,16:25:05,16:25:05,10638,28,,,,24888.95,0
18342120,16:25:24,16:25:24,10637,29,,,,25125.03,0
18342120,16:25:59,16:25:59,5751,30,,,,25421.43,0
18342120,16:26:37,16:26:37,5752,31,,,,25797.19,0
18342120,16:27:15,16:27:15,5753,32,,,,26148.8,0
18342120,16:27:29,16:27:29,5754,33,,,,26310.83,0
18342120,16:27:44,16:27:44,5755,34,,,,26472.67,0
18342120,16:28:06,16:28:06,5756,35,,,,26759.89,0
18342120,16:28:25,16:28:25,5757,36,,,,26906.8,0
18342120,16:28:43,16:28:43,5758,37,,,,27059.66,0
18342120,16:29:08,16:29:08,5759,38,,,,27244.06,0
18342120,16:29:40,16:29:40,5760,39,,,,27466.26,0
18342120,16:30:08,16:30:08,2923,40,,,,27793.98,0
18342120,16:30:31,16:30:31,5150,41,,,,27985.37,0
18342120,16:31:13,16:31:13,5151,42,,,,28372.66,0
18342120,16:31:48,16:31:48,5152,43,,,,28647.48,0
18342120,16:32:28,16:32:28,8871,44,,,,29088.52,0
18342120,16:33:00,16:33:00,8874,45,,1,,29462.37,
18342130,15:30:00,15:30:00,9942,1,,,1,0,
18342130,15:33:49,15:33:49,2127,2,,,,1921.5,0
18342130,15:35:16,15:35:16,3836,3,,,,2582.83,0
18342130,15:43:36,15:43:36,2452,4,,,,6499,0
18342130,16:00:44,16:00:44,5469,5,,,,14284.15,0
18342130,16:01:44,16:01:44,5470,6,,,,14722.19,0
18342130,16:03:42,16:03:42,8350,7,,,,15614,0
18342130,16:04:04,16:04:04,5472,8,,,,15758.73,0
18342130,16:04:53,16:04:53,1066,9,,,,16108.88,0
18342130,16:05:53,16:05:53,1067,10,,,,16545.62,0
18342130,16:06:50,16:06:50,5498,11,,,,16923.33,0
18342130,16:07:28,16:07:28,9134,12,,,,17171.56,0
18342130,16:10:25,16:10:25,5818,13,,,,18562.36,0
18342130,16:13:05,16:13:05,5819,14,,,,19902.66,0
18342130,16:14:57,16:14:57,5820,15,,,,20793.14,0
18342130,16:15:57,16:15:57,9933,16,,,,21232.95,0
18342130,16:17:10,16:17:10,9931,17,,,,21865.4,0
18342130,16:17:45,16:17:45,10640,18,,,,22149.92,0
18342130,16:18:30,16:18:30,2921,19,,,,22438.57,0
18342130,16:20:08,16:20:08,2760,20,,,,23012.06,0
18342130,16:20:32,16:20:32,2761,21,,,,23148.99,0
18342130,16:21:16,16:21:16,2762,22,,,,23471.7,0
18342130,16:21:43,16:21:43,2763,23,,,,23629.03,0
18342130,16:23:00,16:23:00,8358,24,,,,23933.49,
18342130,16:23:26,16:23:26,2765,25,,,,24244.82,0
18342130,16:23:40,16:23:40,8803,26,,,,24369.41,0
18342130,16:24:43,16:24:43,10636,27,,,,24680.01,0
18342130,16:25:05,16:25:05,10638,28,,,,24888.95,0
18342130,16:25:24,16:25:24,10637,29,,,,25125.03,0
18342130,16:25:59,16:25:59,5751,30,,,,25421.43,0
18342130,16:26:37,16:26:37,5752,31,,,,25797.19,0
18342130,16:27:15,16:27:15,5753,32,,,,26148.8,0
18342130,16:27:29,16:27:29,5754,33,,,,26310.83,0
18342130,16:27:44,16:27:44,5755,34,,,,26472.67,0
18342130,16:28:06,16:28:06,5756,35,,,,26759.89,0
18342130,16:28:25,16:28:25,5757,36,,,,26906.8,0
18342130,16:28:43,16:28:43,5758,37,,,,27059.66,0
18342130,16:29:08,16:29:08,5759,38,,,,27244.06,0
18342130,16:29:40,16:29:40,5760,39,,,,27466.26,0
18342130,16:30:08,16:30:08,2923,40,,,,27793.98,0
18342130,16:30:31,16:30:31,5150,41,,,,27985.37,0
18342130,16:31:13,16:31:13,5151,42,,,,28372.66,0
18342130,16:31:48,16:31:48,5152,43,,,,28647.48,0
18342130,16:32:28,16:32:28,8871,44,,,,29088.52,0
18342130,16:33:00,16:33:00,8874,45,,1,,29462.37,
19110020,16:30:00,16:30:00,9942,1,,,1,0,
19110020,16:34:02,16:34:02,2127,2,,,,1921.5,0
19110020,16:35:34,16:35:34,3836,3,,,,2582.83,0
19110020,16:44:23,16:44:23,2452,4,,,,6499,0
19110020,17:02:29,17:02:29,5469,5,,,,14284.15,0
19110020,17:03:32,17:03:32,5470,6,,,,14722.19,0
19110020,17:05:37,17:05:37,8350,7,,,,15614,0
19110020,17:06:00,17:06:00,5472,8,,,,15758.73,0
19110020,17:06:52,17:06:52,1066,9,,,,16108.88,0
19110020,17:07:55,17:07:55,1067,10,,,,16545.62,0
19110020,17:08:55,17:08:55,5498,11,,,,16923.33,0
19110020,17:09:35,17:09:35,9134,12,,,,17171.56,0
19110020,17:12:42,17:12:42,5818,13,,,,18562.36,0
19110020,17:15:31,17:15:31,5819,14,,,,19902.66,0
19110020,17:17:30,17:17:30,5820,15,,,,20793.14,0
19110020,17:18:34,17:18:34,9933,16,,,,21232.95,0
19110020,17:19:50,17:19:50,9931,17,,,,21865.4,0
19110020,17:20:27,17:20:27,10640,18,,,,22149.92,0
19110020,17:21:15,17:21:15,2921,19,,,,22438.57,0
19110020,17:22:59,17:22:59,2760,20,,,,23012.06,0
19110020,17:23:24,17:23:24,2761,21,,,,23148.99,0
19110020,17:24:10,17:24:10,2762,22,,,,23471.7,0
19110020,17:24:39,17:24:39,2763,23,,,,23629.03,0
19110020,17:26:00,17:26:00,8358,24,,,,23933.49,
19110020,17:26:26,17:26:26,2765,25,,,,24244.82,0
19110020,17:26:40,17:26:40,8803,26,,,,24369.41,0
19110020,17:27:43,17:27:43,10636,27,,,,24680.01,0
19110020,17:28:05,17:28:05,10638,28,,,,24888.95,0
19110020,17:28:24,17:28:24,10637,29,,,,25125.03,0
19110020,17:28:59,17:28:59,5751,30,,,,25421.43,0
19110020,17:29:37,17:29:37,5752,31,,,,25797.19,0
19110020,17:30:15,17:30:15,5753,32,,,,26148.8,0
19110020,17:30:29,17:30:29,5754,33,,,,26310.83,0
19110020,17:30:44,17:30:44,5755,34,,,,26472.67,0
19110020,17:31:06,17:31:06,5756,35,,,,26759.89,0
19110020,17:31:25,17:31:25,5757,36,,,,26906.8,0
19110020,17:31:43,17:31:43,5758,37,,,,27059.66,0
19110020,17:32:08,17:32:08,5759,38,,,,27244.06,0
19110020,17:32:40,17:32:40,5760,39,,,,27466.26,0
19110020,17:33:08,17:33:08,2923,40,,,,27793.98,0
19110020,17:33:31,17:33:31,5150,41,,,,27985.37,0
19110020,17:34:13,17:34:13,5151,42,,,,28372.66,0
19110020,17:34:48,17:34:48,5152,43,,,,28647.48,0
19110020,17:35:28,17:35:28,8871,44,,,,29088.52,0
19110020,17:36:00,17:36:00,8874,45,,1,,29462.37,
19110030,16:30:00,16:30:00,9942,1,,,1,0,
19110030,16:34:02,16:34:02,2127,2,,,,1921.5,0
19110030,16:35:34,16:35:34,3836,3,,,,2582.83,0
19110030,16:44:23,16:44:23,2452,4,,,,6499,0
19110030,17:02:29,17:02:29,5469,5,,,,14284.15,0
19110030,17:03:32,17:03:32,5470,6,,,,14722.19,0
19110030,17:05:37,17:05:37,8350,7,,,,15614,0
19110030,17:06:00,17:06:00,5472,8,,,,15758.73,0
19110030,17:06:52,17:06:52,1066,9,,,,16108.88,0
19110030,17:07:55,17:07:55,1067,10,,,,16545.62,0
19110030,17:08:55,17:08:55,5498,11,,,,16923.33,0
19110030,17:09:35,17:09:35,9134,12,,,,17171.56,0
19110030,17:12:42,17:12:42,5818,13,,,,18562.36,0
19110030,17:15:31,17:15:31,5819,14,,,,19902.66,0
19110030,17:17:30,17:17:30,5820,15,,,,20793.14,0
19110030,17:18:34,17:18:34,9933,16,,,,21232.95,0
19110030,17:19:50,17:19:50,9931,17,,,,21865.4,0
19110030,17:20:27,17:20:27,10640,18,,,,22149.92,0
19110030,17:21:15,17:21:15,2921,19,,,,22438.57,0
19110030,17:22:59,17:22:59,2760,20,,,,23012.06,0
19110030,17:23:24,17:23:24,2761,21,,,,23148.99,0
19110030,17:24:10,17:24:10,2762,22,,,,23471.7,0
19110030,17:24:39,17:24:39,2763,23,,,,23629.03,0
19110030,17:26:00,17:26:00,8358,24,,,,23933.49,
19110030,17:26:26,17:26:26,2765,25,,,,24244.82,0
19110030,17:26:40,17:26:40,8803,26,,,,24369.41,0
19110030,17:27:43,17:27:43,10636,27,,,,24680.01,0
19110030,17:28:05,17:28:05,10638,28,,,,24888.95,0
19110030,17:28:24,17:28:24,10637,29,,,,25125.03,0
19110030,17:28:59,17:28:59,5751,30,,,,25421.43,0
19110030,17:29:37,17:29:37,5752,31,,,,25797.19,0
19110030,17:30:15,17:30:15,5753,32,,,,26148.8,0
19110030,17:30:29,17:30:29,5754,33,,,,26310.83,0
19110030,17:30:44,17:30:44,5755,34,,,,26472.67,0
19110030,17:31:06,17:31:06,5756,35,,,,26759.89,0
19110030,17:31:25,17:31:25,5757,36,,,,26906.8,0
19110030,17:31:43,17:31:43,5758,37,,,,27059.66,0
19110030,17:32:08,17:32:08,5759,38,,,,27244.06,0
19110030,17:32:40,17:32:40,5760,39,,,,27466.26,0
19110030,17:33:08,17:33:08,2923,40,,,,27793.98,0
19110030,17:33:31,17:33:31,5150,41,,,,27985.37,0
19110030,17:34:13,17:34:13,5151,42,,,,28372.66,0
19110030,17:34:48,17:34:48,5152,43,,,,28647.48,0
19110030,17:35:28,17:35:28,8871,44,,,,29088.52,0
19110030,17:36:00,17:36:00,8874,45,,1,,29462.37,
19110040,16:30:00,16:30:00,9942,1,,,1,0,
19110040,16:34:02,16:34:02,2127,2,,,,1921.5,0
19110040,16:35:34,16:35:34,3836,3,,,,2582.83,0
19110040,16:44:23,16:44:23,2452,4,,,,6499,0
19110040,17:02:29,17:02:29,5469,5,,,,14284.15,0
19110040,17:03:32,17:03:32,5470,6,,,,14722.19,0
19110040,17:05:37,17:05:37,8350,7,,,,15614,0
19110040,17:06:00,17:06:00,5472,8,,,,15758.73,0
19110040,17:06:52,17:06:52,1066,9,,,,16108.88,0
19110040,17:07:55,17:07:55,1067,10,,,,16545.62,0
19110040,17:08:55,17:08:55,5498,11,,,,16923.33,0
19110040,17:09:35,17:09:35,9134,12,,,,17171.56,0
19110040,17:12:42,17:12:42,5818,13,,,,18562.36,0
19110040,17:15:31,17:15:31,5819,14,,,,19902.66,0
19110040,17:17:30,17:17:30,5820,15,,,,20793.14,0
19110040,17:18:34,17:18:34,9933,16,,,,21232.95,0
19110040,17:19:50,17:19:50,9931,17,,,,21865.4,0
19110040,17:20:27,17:20:27,10640,18,,,,22149.92,0
19110040,17:21:15,17:21:15,2921,19,,,,22438.57,0
19110040,17:22:59,17:22:59,2760,20,,,,23012.06,0
19110040,17:23:24,17:23:24,2761,21,,,,23148.99,0
19110040,17:24:10,17:24:10,2762,22,,,,23471.7,0
19110040,17:24:39,17:24:39,2763,23,,,,23629.03,0
19110040,17:26:00,17:26:00,8358,24,,,,23933.49,
19110040,17:26:26,17:26:26,2765,25,,,,24244.82,0
19110040,17:26:40,17:26:40,8803,26,,,,24369.41,0
19110040,17:27:43,17:27:43,10636,27,,,,24680.01,0
19110040,17:28:05,17:28:05,10638,28,,,,24888.95,0
19110040,17:28:24,17:28:24,10637,29,,,,25125.03,0
19110040,17:28:59,17:28:59,5751,30,,,,25421.43,0
19110040,17:29:37,17:29:37,5752,31,,,,25797.19,0
19110040,17:30:15,17:30:15,5753,32,,,,26148.8,0
19110040,17:30:29,17:30:29,5754,33,,,,26310.83,0
19110040,17:30:44,17:30:44,5755,34,,,,26472.67,0
19110040,17:31:06,17:31:06,5756,35,,,,26759.89,0
19110040,17:31:25,17:31:25,5757,36,,,,26906.8,0
19110040,17:31:43,17:31:43,5758,37,,,,27059.66,0
19110040,17:32:08,17:32:08,5759,38,,,,27244.06,0
19110040,17:32:40,17:32:40,5760,39,,,,27466.26,0
19110040,17:33:08,17:33:08,2923,40,,,,27793.98,0
19110040,17:33:31,17:33:31,5150,41,,,,27985.37,0
19110040,17:34:13,17:34:13,5151,42,,,,28372.66,0
19110040,17:34:48,17:34:48,5152,43,,,,28647.48,0
19110040,17:35:28,17:35:28,8871,44,,,,29088.52,0
19110040,17:36:00,17:36:00,8874,45,,1,,29462.37,
19110050,16:30:00,16:30:00,9942,1,,,1,0,
19110050,16:34:02,16:34:02,2127,2,,,,1921.5,0
19110050,16:35:34,16:35:34,3836,3,,,,2582.83,0
19110050,16:44:23,16:44:23,2452,4,,,,6499,0
19110050,17:02:29,17:02:29,5469,5,,,,14284.15,0
19110050,17:03:32,17:03:32,5470,6,,,,14722.19,0
19110050,17:05:37,17:05:37,8350,7,,,,15614,0
19110050,17:06:00,17:06:00,5472,8,,,,15758.73,0
19110050,17:06:52,17:06:52,1066,9,,,,16108.88,0
19110050,17:07:55,17:07:55,1067,10,,,,16545.62,0
19110050,17:08:55,17:08:55,5498,11,,,,16923.33,0
19110050,17:09:35,17:09:35,9134,12,,,,17171.56,0
19110050,17:12:42,17:12:42,5818,13,,,,18562.36,0
19110050,17:15:31,17:15:31,5819,14,,,,19902.66,0
19110050,17:17:30,17:17:30,5820,15,,,,20793.14,0
19110050,17:18:34,17:18:34,9933,16,,,,21232.95,0
19110050,17:19:50,17:19:50,9931,17,,,,21865.4,0
19110050,17:20:27,17:20:27,10640,18,,,,22149.92,0
19110050,17:21:15,17:21:15,2921,19,,,,22438.57,0
19110050,17:22:59,17:22:59,2760,20,,,,23012.06,0
19110050,17:23:24,17:23:24,2761,21,,,,23148.99,0
19110050,17:24:10,17:24:10,2762,22,,,,23471.7,0
19110050,17:24:39,17:24:39,2763,23,,,,23629.03,0
19110050,17:26:00,17:26:00,8358,24,,,,23933.49,
19110050,17:26:26,17:26:26,2765,25,,,,24244.82,0
19110050,17:26:40,17:26:40,8803,26,,,,24369.41,0
19110050,17:27:43,17:27:43,10636,27,,,,24680.01,0
19110050,17:28:05,17:28:05,10638,28,,,,24888.95,0
19110050,17:28:24,17:28:24,10637,29,,,,25125.03,0
19110050,17:28:59,17:28:59,5751,30,,,,25421.43,0
19110050,17:29:37,17:29:37,5752,31,,,,25797.19,0
19110050,17:30:15,17:30:15,5753,32,,,,26148.8,0
19110050,17:30:29,17:30:29,5754,33,,,,26310.83,0
19110050,17:30:44,17:30:44,5755,34,,,,26472.67,0
19110050,17:31:06,17:31:06,5756,35,,,,26759.89,0
19110050,17:31:25,17:31:25,5757,36,,,,26906.8,0
19110050,17:31:43,17:31:43,5758,37,,,,27059.66,0
19110050,17:32:08,17:32:08,5759,38,,,,27244.06,0
19110050,17:32:40,17:32:40,5760,39,,,,27466.26,0
19110050,17:33:08,17:33:08,2923,40,,,,27793.98,0
19110050,17:33:31,17:33:31,5150,41,,,,27985.37,0
19110050,17:34:13,17:34:13,5151,42,,,,28372.66,0
19110050,17:34:48,17:34:48,5152,43,,,,28647.48,0
19110050,17:35:28,17:35:28,8871,44,,,,29088.52,0
19110050,17:36:00,17:36:00,8874,45,,1,,29462.37,
19110060,16:30:00,16:30:00,9942,1,,,1,0,
19110060,16:34:02,16:34:02,2127,2,,,,1921.5,0
19110060,16:35:34,16:35:34,3836,3,,,,2582.83,0
19110060,16:44:23,16:44:23,2452,4,,,,6499,0
19110060,17:02:29,17:02:29,5469,5,,,,14284.15,0
19110060,17:03:32,17:03:32,5470,6,,,,14722.19,0
19110060,17:05:37,17:05:37,8350,7,,,,15614,0
19110060,17:06:00,17:06:00,5472,8,,,,15758.73,0
19110060,17:06:52,17:06:52,1066,9,,,,16108.88,0
19110060,17:07:55,17:07:55,1067,10,,,,16545.62,0
19110060,17:08:55,17:08:55,5498,11,,,,16923.33,0
19110060,17:09:35,17:09:35,9134,12,,,,17171.56,0
19110060,17:12:42,17:12:42,5818,13,,,,18562.36,0
19110060,17:15:31,17:15:31,5819,14,,,,19902.66,0
19110060,17:17:30,17:17:30,5820,15,,,,20793.14,0
19110060,17:18:34,17:18:34,9933,16,,,,21232.95,0
19110060,17:19:50,17:19:50,9931,17,,,,21865.4,0
19110060,17:20:27,17:20:27,10640,18,,,,22149.92,0
19110060,17:21:15,17:21:15,2921,19,,,,22438.57,0
19110060,17:22:59,17:22:59,2760,20,,,,23012.06,0
19110060,17:23:24,17:23:24,2761,21,,,,23148.99,0
19110060,17:24:10,17:24:10,2762,22,,,,23471.7,0
19110060,17:24:39,17:24:39,2763,23,,,,23629.03,0
19110060,17:26:00,17:26:00,8358,24,,,,23933.49,
19110060,17:26:26,17:26:26,2765,25,,,,24244.82,0
19110060,17:26:40,17:26:40,8803,26,,,,24369.41,0
19110060,17:27:43,17:27:43,10636,27,,,,24680.01,0
19110060,17:28:05,17:28:05,10638,28,,,,24888.95,0
19110060,17:28:24,17:28:24,10637,29,,,,25125.03,0
19110060,17:28:59,17:28:59,5751,30,,,,25421.43,0
19110060,17:29:37,17:29:37,5752,31,,,,25797.19,0
19110060,17:30:15,17:30:15,5753,32,,,,26148.8,0
19110060,17:30:29,17:30:29,5754,33,,,,26310.83,0
19110060,17:30:44,17:30:44,5755,34,,,,26472.67,0
19110060,17:31:06,17:31:06,5756,35,,,,26759.89,0
19110060,17:31:25,17:31:25,5757,36,,,,26906.8,0
19110060,17:31:43,17:31:43,5758,37,,,,27059.66,0
19110060,17:32:08,17:32:08,5759,38,,,,27244.06,0
19110060,17:32:40,17:32:40,5760,39,,,,27466.26,0
19110060,17:33:08,17:33:08,2923,40,,,,27793.98,0
19110060,17:33:31,17:33:31,5150,41,,,,27985.37,0
19110060,17:34:13,17:34:13,5151,42,,,,28372.66,0
19110060,17:34:48,17:34:48,5152,43,,,,28647.48,0
19110060,17:35:28,17:35:28,8871,44,,,,29088.52,0
19110060,17:36:00,17:36:00,8874,45,,1,,29462.37,
19110080,16:30:00,16:30:00,9942,1,,,1,0,
19110080,16:34:02,16:34:02,2127,2,,,,1921.5,0
19110080,16:35:34,16:35:34,3836,3,,,,2582.83,0
19110080,16:44:23,16:44:23,2452,4,,,,6499,0
19110080,17:02:29,17:02:29,5469,5,,,,14284.15,0
19110080,17:03:32,17:03:32,5470,6,,,,14722.19,0
19110080,17:05:37,17:05:37,8350,7,,,,15614,0
19110080,17:06:00,17:06:00,5472,8,,,,15758.73,0
19110080,17:06:52,17:06:52,1066,9,,,,16108.88,0
19110080,17:07:55,17:07:55,1067,10,,,,16545.62,0
19110080,17:08:55,17:08:55,5498,11,,,,16923.33,0
19110080,17:09:35,17:09:35,9134,12,,,,17171.56,0
19110080,17:12:42,17:12:42,5818,13,,,,18562.36,0
19110080,17:15:31,17:15:31,5819,14,,,,19902.66,0
19110080,17:17:30,17:17:30,5820,15,,,,20793.14,0
19110080,17:18:34,17:18:34,9933,16,,,,21232.95,0
19110080,17:19:50,17:19:50,9931,17,,,,21865.4,0
19110080,17:20:27,17:20:27,10640,18,,,,22149.92,0
19110080,17:21:15,17:21:15,2921,19,,,,22438.57,0
19110080,17:22:59,17:22:59,2760,20,,,,23012.06,0
19110080,17:23:24,17:23:24,2761,21,,,,23148.99,0
19110080,17:24:10,17:24:10,2762,22,,,,23471.7,0
19110080,17:24:39,17:24:39,2763,23,,,,23629.03,0
19110080,17:26:00,17:26:00,8358,24,,,,23933.49,
19110080,17:26:26,17:26:26,2765,25,,,,24244.82,0
19110080,17:26:40,17:26:40,8803,26,,,,24369.41,0
19110080,17:27:43,17:27:43,10636,27,,,,24680.01,0
19110080,17:28:05,17:28:05,10638,28,,,,24888.95,0
19110080,17:28:24,17:28:24,10637,29,,,,25125.03,0
19110080,17:28:59,17:28:59,5751,30,,,,25421.43,0
19110080,17:29:37,17:29:37,5752,31,,,,25797.19,0
19110080,17:30:15,17:30:15,5753,32,,,,26148.8,0
19110080,17:30:29,17:30:29,5754,33,,,,26310.83,0
19110080,17:30:44,17:30:44,5755,34,,,,26472.67,0
19110080,17:31:06,17:31:06,5756,35,,,,26759.89,0
19110080,17:31:25,17:31:25,5757,36,,,,26906.8,0
19110080,17:31:43,17:31:43,5758,37,,,,27059.66,0
19110080,17:32:08,17:32:08,5759,38,,,,27244.06,0
19110080,17:32:40,17:32:40,5760,39,,,,27466.26,0
19110080,17:33:08,17:33:08,2923,40,,,,27793.98,0
19110080,17:33:31,17:33:31,5150,41,,,,27985.37,0
19110080,17:34:13,17:34:13,5151,42,,,,28372.66,0
19110080,17:34:48,17:34:48,5152,43,,,,28647.48,0
19110080,17:35:28,17:35:28,8871,44,,,,29088.52,0
19110080,17:36:00,17:36:00,8874,45,,1,,29462.37,
19110090,16:30:00,16:30:00,9942,1,,,1,0,
19110090,16:34:02,16:34:02,2127,2,,,,1921.5,0
19110090,16:35:34,16:35:34,3836,3,,,,2582.83,0
19110090,16:44:23,16:44:23,2452,4,,,,6499,0
19110090,17:02:29,17:02:29,5469,5,,,,14284.15,0
19110090,17:03:32,17:03:32,5470,6,,,,14722.19,0
19110090,17:05:37,17:05:37,8350,7,,,,15614,0
19110090,17:06:00,17:06:00,5472,8,,,,15758.73,0
19110090,17:06:52,17:06:52,1066,9,,,,16108.88,0
19110090,17:07:55,17:07:55,1067,10,,,,16545.62,0
19110090,17:08:55,17:08:55,5498,11,,,,16923.33,0
19110090,17:09:35,17:09:35,9134,12,,,,17171.56,0
19110090,17:12:42,17:12:42,5818,13,,,,18562.36,0
19110090,17:15:31,17:15:31,5819,14,,,,19902.66,0
19110090,17:17:30,17:17:30,5820,15,,,,20793.14,0
19110090,17:18:34,17:18:34,9933,16,,,,21232.95,0
19110090,17:19:50,17:19:50,9931,17,,,,21865.4,0
19110090,17:20:27,17:20:27,10640,18,,,,22149.92,0
19110090,17:21:15,17:21:15,2921,19,,,,22438.57,0
19110090,17:22:59,17:22:59,2760,20,,,,23012.06,0
19110090,17:23:24,17:23:24,2761,21,,,,23148.99,0
19110090,17:24:10,17:24:10,2762,22,,,,23471.7,0
19110090,17:24:39,17:24:39,2763,23,,,,23629.03,0
19110090,17:26:00,17:26:00,8358,24,,,,23933.49,
19110090,17:26:26,17:26:26,2765,25,,,,24244.82,0
19110090,17:26:40,17:26:40,8803,26,,,,24369.41,0
19110090,17:27:43,17:27:43,10636,27,,,,24680.01,0
19110090,17:28:05,17:28:05,10638,28,,,,24888.95,0
19110090,17:28:24,17:28:24,10637,29,,,,25125.03,0
19110090,17:28:59,17:28:59,5751,30,,,,25421.43,0
19110090,17:29:37,17:29:37,5752,31,,,,25797.19,0
19110090,17:30:15,17:30:15,5753,32,,,,26148.8,0
19110090,17:30:29,17:30:29,5754,33,,,,26310.83,0
19110090,17:30:44,17:30:44,5755,34,,,,26472.67,0
19110090,17:31:06,17:31:06,5756,35,,,,26759.89,0
19110090,17:31:25,17:31:25,5757,36,,,,26906.8,0
19110090,17:31:43,17:31:43,5758,37,,,,27059.66,0
19110090,17:32:08,17:32:08,5759,38,,,,27244.06,0
19110090,17:32:40,17:32:40,5760,39,,,,27466.26,0
19110090,17:33:08,17:33:08,2923,40,,,,27793.98,0
19110090,17:33:31,17:33:31,5150,41,,,,27985.37,0
19110090,17:34:13,17:34:13,5151,42,,,,28372.66,0
19110090,17:34:48,17:34:48,5152,43,,,,28647.48,0
19110090,17:35:28,17:35:28,8871,44,,,,29088.52,0
19110090,17:36:00,17:36:00,8874,45,,1,,29462.37,
19110120,16:30:00,16:30:00,9942,1,,,1,0,
19110120,16:34:02,16:34:02,2127,2,,,,1921.5,0
19110120,16:35:34,16:35:34,3836,3,,,,2582.83,0
19110120,16:44:23,16:44:23,2452,4,,,,6499,0
19110120,17:02:29,17:02:29,5469,5,,,,14284.15,0
19110120,17:03:32,17:03:32,5470,6,,,,14722.19,0
19110120,17:05:37,17:05:37,8350,7,,,,15614,0
19110120,17:06:00,17:06:00,5472,8,,,,15758.73,0
19110120,17:06:52,17:06:52,1066,9,,,,16108.88,0
19110120,17:07:55,17:07:55,1067,10,,,,16545.62,0
19110120,17:08:55,17:08:55,5498,11,,,,16923.33,0
19110120,17:09:35,17:09:35,9134,12,,,,17171.56,0
19110120,17:12:42,17:12:42,5818,13,,,,18562.36,0
19110120,17:15:31,17:15:31,5819,14,,,,19902.66,0
19110120,17:17:30,17:17:30,5820,15,,,,20793.14,0
19110120,17:18:34,17:18:34,9933,16,,,,21232.95,0
19110120,17:19:50,17:19:50,9931,17,,,,21865.4,0
19110120,17:20:27,17:20:27,10640,18,,,,22149.92,0
19110120,17:21:15,17:21:15,2921,19,,,,22438.57,0
19110120,17:22:59,17:22:59,2760,20,,,,23012.06,0
19110120,17:23:24,17:23:24,2761,21,,,,23148.99,0
19110120,17:24:10,17:24:10,2762,22,,,,23471.7,0
19110120,17:24:39,17:24:39,2763,23,,,,23629.03,0
19110120,17:26:00,17:26:00,8358,24,,,,23933.49,
19110120,17:26:26,17:26:26,2765,25,,,,24244.82,0
19110120,17:26:40,17:26:40,8803,26,,,,24369.41,0
19110120,17:27:43,17:27:43,10636,27,,,,24680.01,0
19110120,17:28:05,17:28:05,10638,28,,,,24888.95,0
19110120,17:28:24,17:28:24,10637,29,,,,25125.03,0
19110120,17:28:59,17:28:59,5751,30,,,,25421.43,0
19110120,17:29:37,17:29:37,5752,31,,,,25797.19,0
19110120,17:30:15,17:30:15,5753,32,,,,26148.8,0
19110120,17:30:29,17:30:29,5754,33,,,,26310.83,0
19110120,17:30:44,17:30:44,5755,34,,,,26472.67,0
19110120,17:31:06,17:31:06,5756,35,,,,26759.89,0
19110120,17:31:25,17:31:25,5757,36,,,,26906.8,0
19110120,17:31:43,17:31:43,5758,37,,,,27059.66,0
19110120,17:32:08,17:32:08,5759,38,,,,27244.06,0
19110120,17:32:40,17:32:40,5760,39,,,,27466.26,0
19110120,17:33:08,17:33:08,2923,40,,,,27793.98,0
19110120,17:33:31,17:33:31,5150,41,,,,27985.37,0
19110120,17:34:13,17:34:13,5151,42,,,,28372.66,0
19110120,17:34:48,17:34:48,5152,43,,,,28647.48,0
19110120,17:35:28,17:35:28,8871,44,,,,29088.52,0
19110120,17:36:00,17:36:00,8874,45,,1,,29462.37,
19110130,16:30:00,16:30:00,9942,1,,,1,0,
19110130,16:34:02,16:34:02,2127,2,,,,1921.5,0
19110130,16:35:34,16:35:34,3836,3,,,,2582.83,0
19110130,16:44:23,16:44:23,2452,4,,,,6499,0
19110130,17:02:29,17:02:29,5469,5,,,,14284.15,0
19110130,17:03:32,17:03:32,5470,6,,,,14722.19,0
19110130,17:05:37,17:05:37,8350,7,,,,15614,0
19110130,17:06:00,17:06:00,5472,8,,,,15758.73,0
19110130,17:06:52,17:06:52,1066,9,,,,16108.88,0
19110130,17:07:55,17:07:55,1067,10,,,,16545.62,0
19110130,17:08:55,17:08:55,5498,11,,,,16923.33,0
19110130,17:09:35,17:09:35,9134,12,,,,17171.56,0
19110130,17:12:42,17:12:42,5818,13,,,,18562.36,0
19110130,17:15:31,17:15:31,5819,14,,,,19902.66,0
19110130,17:17:30,17:17:30,5820,15,,,,20793.14,0
19110130,17:18:34,17:18:34,9933,16,,,,21232.95,0
19110130,17:19:50,17:19:50,9931,17,,,,21865.4,0
19110130,17:20:27,17:20:27,10640,18,,,,22149.92,0
19110130,17:21:15,17:21:15,2921,19,,,,22438.57,0
19110130,17:22:59,17:22:59,2760,20,,,,23012.06,0
19110130,17:23:24,17:23:24,2761,21,,,,23148.99,0
19110130,17:24:10,17:24:10,2762,22,,,,23471.7,0
19110130,17:24:39,17:24:39,2763,23,,,,23629.03,0
19110130,17:26:00,17:26:00,8358,24,,,,23933.49,
19110130,17:26:26,17:26:26,2765,25,,,,24244.82,0
19110130,17:26:40,17:26:40,8803,26,,,,24369.41,0
19110130,17:27:43,17:27:43,10636,27,,,,24680.01,0
19110130,17:28:05,17:28:05,10638,28,,,,24888.95,0
19110130,17:28:24,17:28:24,10637,29,,,,25125.03,0
19110130,17:28:59,17:28:59,5751,30,,,,25421.43,0
19110130,17:29:37,17:29:37,5752,31,,,,25797.19,0
19110130,17:30:15,17:30:15,5753,32,,,,26148.8,0
19110130,17:30:29,17:30:29,5754,33,,,,26310.83,0
19110130,17:30:44,17:30:44,5755,34,,,,26472.67,0
19110130,17:31:06,17:31:06,5756,35,,,,26759.89,0
19110130,17:31:25,17:31:25,5757,36,,,,26906.8,0
19110130,17:31:43,17:31:43,5758,37,,,,27059.66,0
19110130,17:32:08,17:32:08,5759,38,,,,27244.06,0
19110130,17:32:40,17:32:40,5760,39,,,,27466.26,0
19110130,17:33:08,17:33:08,2923,40,,,,27793.98,0
19110130,17:33:31,17:33:31,5150,41,,,,27985.37,0
19110130,17:34:13,17:34:13,5151,42,,,,28372.66,0
19110130,17:34:48,17:34:48,5152,43,,,,28647.48,0
19110130,17:35:28,17:35:28,8871,44,,,,29088.52,0
19110130,17:36:00,17:36:00,8874,45,,1,,29462.37,
20344020,15:59:00,15:59:00,9942,1,,,1,0,
20344020,16:02:49,16:02:49,2127,2,,,,1921.5,0
20344020,16:04:16,16:04:16,3836,3,,,,2582.83,0
20344020,16:12:36,16:12:36,2452,4,,,,6499,0
20344020,16:29:44,16:29:44,5469,5,,,,14284.15,0
20344020,16:30:44,16:30:44,5470,6,,,,14722.19,0
20344020,16:32:42,16:32:42,8350,7,,,,15614,0
20344020,16:33:04,16:33:04,5472,8,,,,15758.73,0
20344020,16:33:53,16:33:53,1066,9,,,,16108.88,0
20344020,16:34:53,16:34:53,1067,10,,,,16545.62,0
20344020,16:35:50,16:35:50,5498,11,,,,16923.33,0
20344020,16:36:28,16:36:28,9134,12,,,,17171.56,0
20344020,16:39:25,16:39:25,5818,13,,,,18562.36,0
20344020,16:42:05,16:42:05,5819,14,,,,19902.66,0
20344020,16:43:57,16:43:57,5820,15,,,,20793.14,0
20344020,16:44:57,16:44:57,9933,16,,,,21232.95,0
20344020,16:46:10,16:46:10,9931,17,,,,21865.4,0
20344020,16:46:45,16:46:45,10640,18,,,,22149.92,0
20344020,16:47:30,16:47:30,2921,19,,,,22438.57,0
20344020,16:49:08,16:49:08,2760,20,,,,23012.06,0
20344020,16:49:32,16:49:32,2761,21,,,,23148.99,0
20344020,16:50:16,16:50:16,2762,22,,,,23471.7,0
20344020,16:50:43,16:50:43,2763,23,,,,23629.03,0
20344020,16:52:00,16:52:00,8358,24,,,,23933.49,
20344020,16:52:26,16:52:26,2765,25,,,,24244.82,0
20344020,16:52:40,16:52:40,8803,26,,,,24369.41,0
20344020,16:53:43,16:53:43,10636,27,,,,24680.01,0
20344020,16:54:05,16:54:05,10638,28,,,,24888.95,0
20344020,16:54:24,16:54:24,10637,29,,,,25125.03,0
20344020,16:54:59,16:54:59,5751,30,,,,25421.43,0
20344020,16:55:37,16:55:37,5752,31,,,,25797.19,0
20344020,16:56:15,16:56:15,5753,32,,,,26148.8,0
20344020,16:56:29,16:56:29,5754,33,,,,26310.83,0
20344020,16:56:44,16:56:44,5755,34,,,,26472.67,0
20344020,16:57:06,16:57:06,5756,35,,,,26759.89,0
20344020,16:57:25,16:57:25,5757,36,,,,26906.8,0
20344020,16:57:43,16:57:43,5758,37,,,,27059.66,0
20344020,16:58:08,16:58:08,5759,38,,,,27244.06,0
20344020,16:58:40,16:58:40,5760,39,,,,27466.26,0
20344020,16:59:08,16:59:08,2923,40,,,,27793.98,0
20344020,16:59:31,16:59:31,5150,41,,,,27985.37,0
20344020,17:00:13,17:00:13,5151,42,,,,28372.66,0
20344020,17:00:48,17:00:48,5152,43,,,,28647.48,0
20344020,17:01:28,17:01:28,8871,44,,,,29088.52,0
20344020,17:02:00,17:02:00,8874,45,,1,,29462.37,
20344030,15:59:00,15:59:00,9942,1,,,1,0,
20344030,16:02:49,16:02:49,2127,2,,,,1921.5,0
20344030,16:04:16,16:04:16,3836,3,,,,2582.83,0
20344030,16:12:36,16:12:36,2452,4,,,,6499,0
20344030,16:29:44,16:29:44,5469,5,,,,14284.15,0
20344030,16:30:44,16:30:44,5470,6,,,,14722.19,0
20344030,16:32:42,16:32:42,8350,7,,,,15614,0
20344030,16:33:04,16:33:04,5472,8,,,,15758.73,0
20344030,16:33:53,16:33:53,1066,9,,,,16108.88,0
20344030,16:34:53,16:34:53,1067,10,,,,16545.62,0
20344030,16:35:50,16:35:50,5498,11,,,,16923.33,0
20344030,16:36:28,16:36:28,9134,12,,,,17171.56,0
20344030,16:39:25,16:39:25,5818,13,,,,18562.36,0
20344030,16:42:05,16:42:05,5819,14,,,,19902.66,0
20344030,16:43:57,16:43:57,5820,15,,,,20793.14,0
20344030,16:44:57,16:44:57,9933,16,,,,21232.95,0
20344030,16:46:10,16:46:10,9931,17,,,,21865.4,0
20344030,16:46:45,16:46:45,10640,18,,,,22149.92,0
20344030,16:47:30,16:47:30,2921,19,,,,22438.57,0
20344030,16:49:08,16:49:08,2760,20,,,,23012.06,0
20344030,16:49:32,16:49:32,2761,21,,,,23148.99,0
20344030,16:50:16,16:50:16,2762,22,,,,23471.7,0
20344030,16:50:43,16:50:43,2763,23,,,,23629.03,0
20344030,16:52:00,16:52:00,8358,24,,,,23933.49,
20344030,16:52:26,16:52:26,2765,25,,,,24244.82,0
20344030,16:52:40,16:52:40,8803,26,,,,24369.41,0
20344030,16:53:43,16:53:43,10636,27,,,,24680.01,0
20344030,16:54:05,16:54:05,10638,28,,,,24888.95,0
20344030,16:54:24,16:54:24,10637,29,,,,25125.03,0
20344030,16:54:59,16:54:59,5751,30,,,,25421.43,0
20344030,16:55:37,16:55:37,5752,31,,,,25797.19,0
20344030,16:56:15,16:56:15,5753,32,,,,26148.8,0
20344030,16:56:29,16:56:29,5754,33,,,,26310.83,0
20344030,16:56:44,16:56:44,5755,34,,,,26472.67,0
20344030,16:57:06,16:57:06,5756,35,,,,26759.89,0
20344030,16:57:25,16:57:25,5757,36,,,,26906.8,0
20344030,16:57:43,16:57:43,5758,37,,,,27059.66,0
20344030,16:58:08,16:58:08,5759,38,,,,27244.06,0
20344030,16:58:40,16:58:40,5760,39,,,,27466.26,0
20344030,16:59:08,16:59:08,2923,40,,,,27793.98,0
20344030,16:59:31,16:59:31,5150,41,,,,27985.37,0
20344030,17:00:13,17:00:13,5151,42,,,,28372.66,0
20344030,17:00:48,17:00:48,5152,43,,,,28647.48,0
20344030,17:01:28,17:01:28,8871,44,,,,29088.52,0
20344030,17:02:00,17:02:00,8874,45,,1,,29462.37,
20344040,15:59:00,15:59:00,9942,1,,,1,0,
20344040,16:02:49,16:02:49,2127,2,,,,1921.5,0
20344040,16:04:16,16:04:16,3836,3,,,,2582.83,0
20344040,16:12:36,16:12:36,2452,4,,,,6499,0
20344040,16:29:44,16:29:44,5469,5,,,,14284.15,0
20344040,16:30:44,16:30:44,5470,6,,,,14722.19,0
20344040,16:32:42,16:32:42,8350,7,,,,15614,0
20344040,16:33:04,16:33:04,5472,8,,,,15758.73,0
20344040,16:33:53,16:33:53,1066,9,,,,16108.88,0
20344040,16:34:53,16:34:53,1067,10,,,,16545.62,0
20344040,16:35:50,16:35:50,5498,11,,,,16923.33,0
20344040,16:36:28,16:36:28,9134,12,,,,17171.56,0
20344040,16:39:25,16:39:25,5818,13,,,,18562.36,0
20344040,16:42:05,16:42:05,5819,14,,,,19902.66,0
20344040,16:43:57,16:43:57,5820,15,,,,20793.14,0
20344040,16:44:57,16:44:57,9933,16,,,,21232.95,0
20344040,16:46:10,16:46:10,9931,17,,,,21865.4,0
20344040,16:46:45,16:46:45,10640,18,,,,22149.92,0
20344040,16:47:30,16:47:30,2921,19,,,,22438.57,0
20344040,16:49:08,16:49:08,2760,20,,,,23012.06,0
20344040,16:49:32,16:49:32,2761,21,,,,23148.99,0
20344040,16:50:16,16:50:16,2762,22,,,,23471.7,0
20344040,16:50:43,16:50:43,2763,23,,,,23629.03,0
20344040,16:52:00,16:52:00,8358,24,,,,23933.49,
20344040,16:52:26,16:52:26,2765,25,,,,24244.82,0
20344040,16:52:40,16:52:40,8803,26,,,,24369.41,0
20344040,16:53:43,16:53:43,10636,27,,,,24680.01,0
20344040,16:54:05,16:54:05,10638,28,,,,24888.95,0
20344040,16:54:24,16:54:24,10637,29,,,,25125.03,0
20344040,16:54:59,16:54:59,5751,30,,,,25421.43,0
20344040,16:55:37,16:55:37,5752,31,,,,25797.19,0
20344040,16:56:15,16:56:15,5753,32,,,,26148.8,0
20344040,16:56:29,16:56:29,5754,33,,,,26310.83,0
20344040,16:56:44,16:56:44,5755,34,,,,26472.67,0
20344040,16:57:06,16:57:06,5756,35,,,,26759.89,0
20344040,16:57:25,16:57:25,5757,36,,,,26906.8,0
20344040,16:57:43,16:57:43,5758,37,,,,27059.66,0
20344040,16:58:08,16:58:08,5759,38,,,,27244.06,0
20344040,16:58:40,16:58:40,5760,39,,,,27466.26,0
20344040,16:59:08,16:59:08,2923,40,,,,27793.98,0
20344040,16:59:31,16:59:31,5150,41,,,,27985.37,0
20344040,17:00:13,17:00:13,5151,42,,,,28372.66,0
20344040,17:00:48,17:00:48,5152,43,,,,28647.48,0
20344040,17:01:28,17:01:28,8871,44,,,,29088.52,0
20344040,17:02:00,17:02:00,8874,45,,1,,29462.37,
20344050,15:59:00,15:59:00,9942,1,,,1,0,
20344050,16:02:49,16:02:49,2127,2,,,,1921.5,0
20344050,16:04:16,16:04:16,3836,3,,,,2582.83,0
20344050,16:12:36,16:12:36,2452,4,,,,6499,0
20344050,16:29:44,16:29:44,5469,5,,,,14284.15,0
20344050,16:30:44,16:30:44,5470,6,,,,14722.19,0
20344050,16:32:42,16:32:42,8350,7,,,,15614,0
20344050,16:33:04,16:33:04,5472,8,,,,15758.73,0
20344050,16:33:53,16:33:53,1066,9,,,,16108.88,0
20344050,16:34:53,16:34:53,1067,10,,,,16545.62,0
20344050,16:35:50,16:35:50,5498,11,,,,16923.33,0
20344050,16:36:28,16:36:28,9134,12,,,,17171.56,0
20344050,16:39:25,16:39:25,5818,13,,,,18562.36,0
20344050,16:42:05,16:42:05,5819,14,,,,19902.66,0
20344050,16:43:57,16:43:57,5820,15,,,,20793.14,0
20344050,16:44:57,16:44:57,9933,16,,,,21232.95,0
20344050,16:46:10,16:46:10,9931,17,,,,21865.4,0
20344050,16:46:45,16:46:45,10640,18,,,,22149.92,0
20344050,16:47:30,16:47:30,2921,19,,,,22438.57,0
20344050,16:49:08,16:49:08,2760,20,,,,23012.06,0
20344050,16:49:32,16:49:32,2761,21,,,,23148.99,0
20344050,16:50:16,16:50:16,2762,22,,,,23471.7,0
20344050,16:50:43,16:50:43,2763,23,,,,23629.03,0
20344050,16:52:00,16:52:00,8358,24,,,,23933.49,
20344050,16:52:26,16:52:26,2765,25,,,,24244.82,0
20344050,16:52:40,16:52:40,8803,26,,,,24369.41,0
20344050,16:53:43,16:53:43,10636,27,,,,24680.01,0
20344050,16:54:05,16:54:05,10638,28,,,,24888.95,0
20344050,16:54:24,16:54:24,10637,29,,,,25125.03,0
20344050,16:54:59,16:54:59,5751,30,,,,25421.43,0
20344050,16:55:37,16:55:37,5752,31,,,,25797.19,0
20344050,16:56:15,16:56:15,5753,32,,,,26148.8,0
20344050,16:56:29,16:56:29,5754,33,,,,26310.83,0
20344050,16:56:44,16:56:44,5755,34,,,,26472.67,0
20344050,16:57:06,16:57:06,5756,35,,,,26759.89,0
20344050,16:57:25,16:57:25,5757,36,,,,26906.8,0
20344050,16:57:43,16:57:43,5758,37,,,,27059.66,0
20344050,16:58:08,16:58:08,5759,38,,,,27244.06,0
20344050,16:58:40,16:58:40,5760,39,,,,27466.26,0
20344050,16:59:08,16:59:08,2923,40,,,,27793.98,0
20344050,16:59:31,16:59:31,5150,41,,,,27985.37,0
20344050,17:00:13,17:00:13,5151,42,,,,28372.66,0
20344050,17:00:48,17:00:48,5152,43,,,,28647.48,0
20344050,17:01:28,17:01:28,8871,44,,,,29088.52,0
20344050,17:02:00,17:02:00,8874,45,,1,,29462.37,
20344060,15:59:00,15:59:00,9942,1,,,1,0,
20344060,16:02:49,16:02:49,2127,2,,,,1921.5,0
20344060,16:04:16,16:04:16,3836,3,,,,2582.83,0
20344060,16:12:36,16:12:36,2452,4,,,,6499,0
20344060,16:29:44,16:29:44,5469,5,,,,14284.15,0
20344060,16:30:44,16:30:44,5470,6,,,,14722.19,0
20344060,16:32:42,16:32:42,8350,7,,,,15614,0
20344060,16:33:04,16:33:04,5472,8,,,,15758.73,0
20344060,16:33:53,16:33:53,1066,9,,,,16108.88,0
20344060,16:34:53,16:34:53,1067,10,,,,16545.62,0
20344060,16:35:50,16:35:50,5498,11,,,,16923.33,0
20344060,16:36:28,16:36:28,9134,12,,,,17171.56,0
20344060,16:39:25,16:39:25,5818,13,,,,18562.36,0
20344060,16:42:05,16:42:05,5819,14,,,,19902.66,0
20344060,16:43:57,16:43:57,5820,15,,,,20793.14,0
20344060,16:44:57,16:44:57,9933,16,,,,21232.95,0
20344060,16:46:10,16:46:10,9931,17,,,,21865.4,0
20344060,16:46:45,16:46:45,10640,18,,,,22149.92,0
20344060,16:47:30,16:47:30,2921,19,,,,22438.57,0
20344060,16:49:08,16:49:08,2760,20,,,,23012.06,0
20344060,16:49:32,16:49:32,2761,21,,,,23148.99,0
20344060,16:50:16,16:50:16,2762,22,,,,23471.7,0
20344060,16:50:43,16:50:43,2763,23,,,,23629.03,0
20344060,16:52:00,16:52:00,8358,24,,,,23933.49,
20344060,16:52:26,16:52:26,2765,25,,,,24244.82,0
20344060,16:52:40,16:52:40,8803,26,,,,24369.41,0
20344060,16:53:43,16:53:43,10636,27,,,,24680.01,0
20344060,16:54:05,16:54:05,10638,28,,,,24888.95,0
20344060,16:54:24,16:54:24,10637,29,,,,25125.03,0
20344060,16:54:59,16:54:59,5751,30,,,,25421.43,0
20344060,16:55:37,16:55:37,5752,31,,,,25797.19,0
20344060,16:56:15,16:56:15,5753,32,,,,26148.8,0
20344060,16:56:29,16:56:29,5754,33,,,,26310.83,0
20344060,16:56:44,16:56:44,5755,34,,,,26472.67,0
20344060,16:57:06,16:57:06,5756,35,,,,26759.89,0
20344060,16:57:25,16:57:25,5757,36,,,,26906.8,0
20344060,16:57:43,16:57:43,5758,37,,,,27059.66,0
20344060,16:58:08,16:58:08,5759,38,,,,27244.06,0
20344060,16:58:40,16:58:40,5760,39,,,,27466.26,0
20344060,16:59:08,16:59:08,2923,40,,,,27793.98,0
20344060,16:59:31,16:59:31,5150,41,,,,27985.37,0
20344060,17:00:13,17:00:13,5151,42,,,,28372.66,0
20344060,17:00:48,17:00:48,5152,43,,,,28647.48,0
20344060,17:01:28,17:01:28,8871,44,,,,29088.52,0
20344060,17:02:00,17:02:00,8874,45,,1,,29462.37,
20344080,15:59:00,15:59:00,9942,1,,,1,0,
20344080,16:02:49,16:02:49,2127,2,,,,1921.5,0
20344080,16:04:16,16:04:16,3836,3,,,,2582.83,0
20344080,16:12:36,16:12:36,2452,4,,,,6499,0
20344080,16:29:44,16:29:44,5469,5,,,,14284.15,0
20344080,16:30:44,16:30:44,5470,6,,,,14722.19,0
20344080,16:32:42,16:32:42,8350,7,,,,15614,0
20344080,16:33:04,16:33:04,5472,8,,,,15758.73,0
20344080,16:33:53,16:33:53,1066,9,,,,16108.88,0
20344080,16:34:53,16:34:53,1067,10,,,,16545.62,0
20344080,16:35:50,16:35:50,5498,11,,,,16923.33,0
20344080,16:36:28,16:36:28,9134,12,,,,17171.56,0
20344080,16:39:25,16:39:25,5818,13,,,,18562.36,0
20344080,16:42:05,16:42:05,5819,14,,,,19902.66,0
20344080,16:43:57,16:43:57,5820,15,,,,20793.14,0
20344080,16:44:57,16:44:57,9933,16,,,,21232.95,0
20344080,16:46:10,16:46:10,9931,17,,,,21865.4,0
20344080,16:46:45,16:46:45,10640,18,,,,22149.92,0
20344080,16:47:30,16:47:30,2921,19,,,,22438.57,0
20344080,16:49:08,16:49:08,2760,20,,,,23012.06,0
20344080,16:49:32,16:49:32,2761,21,,,,23148.99,0
20344080,16:50:16,16:50:16,2762,22,,,,23471.7,0
20344080,16:50:43,16:50:43,2763,23,,,,23629.03,0
20344080,16:52:00,16:52:00,8358,24,,,,23933.49,
20344080,16:52:26,16:52:26,2765,25,,,,24244.82,0
20344080,16:52:40,16:52:40,8803,26,,,,24369.41,0
20344080,16:53:43,16:53:43,10636,27,,,,24680.01,0
20344080,16:54:05,16:54:05,10638,28,,,,24888.95,0
20344080,16:54:24,16:54:24,10637,29,,,,25125.03,0
20344080,16:54:59,16:54:59,5751,30,,,,25421.43,0
20344080,16:55:37,16:55:37,5752,31,,,,25797.19,0
20344080,16:56:15,16:56:15,5753,32,,,,26148.8,0
20344080,16:56:29,16:56:29,5754,33,,,,26310.83,0
20344080,16:56:44,16:56:44,5755,34,,,,26472.67,0
20344080,16:57:06,16:57:06,5756,35,,,,26759.89,0
20344080,16:57:25,16:57:25,5757,36,,,,26906.8,0
20344080,16:57:43,16:57:43,5758,37,,,,27059.66,0
20344080,16:58:08,16:58:08,5759,38,,,,27244.06,0
20344080,16:58:40,16:58:40,5760,39,,,,27466.26,0
20344080,16:59:08,16:59:08,2923,40,,,,27793.98,0
20344080,16:59:31,16:59:31,5150,41,,,,27985.37,0
20344080,17:00:13,17:00:13,5151,42,,,,28372.66,0
20344080,17:00:48,17:00:48,5152,43,,,,28647.48,0
20344080,17:01:28,17:01:28,8871,44,,,,29088.52,0
20344080,17:02:00,17:02:00,8874,45,,1,,29462.37,
20344090,15:59:00,15:59:00,9942,1,,,1,0,
20344090,16:02:49,16:02:49,2127,2,,,,1921.5,0
20344090,16:04:16,16:04:16,3836,3,,,,2582.83,0
20344090,16:12:36,16:12:36,2452,4,,,,6499,0
20344090,16:29:44,16:29:44,5469,5,,,,14284.15,0
20344090,16:30:44,16:30:44,5470,6,,,,14722.19,0
20344090,16:32:42,16:32:42,8350,7,,,,15614,0
20344090,16:33:04,16:33:04,5472,8,,,,15758.73,0
20344090,16:33:53,16:33:53,1066,9,,,,16108.88,0
20344090,16:34:53,16:34:53,1067,10,,,,16545.62,0
20344090,16:35:50,16:35:50,5498,11,,,,16923.33,0
20344090,16:36:28,16:36:28,9134,12,,,,17171.56,0
20344090,16:39:25,16:39:25,5818,13,,,,18562.36,0
20344090,16:42:05,16:42:05,5819,14,,,,19902.66,0
20344090,16:43:57,16:43:57,5820,15,,,,20793.14,0
20344090,16:44:57,16:44:57,9933,16,,,,21232.95,0
20344090,16:46:10,16:46:10,9931,17,,,,21865.4,0
20344090,16:46:45,16:46:45,10640,18,,,,22149.92,0
20344090,16:47:30,16:47:30,2921,19,,,,22438.57,0
20344090,16:49:08,16:49:08,2760,20,,,,23012.06,0
20344090,16:49:32,16:49:32,2761,21,,,,23148.99,0
20344090,16:50:16,16:50:16,2762,22,,,,23471.7,0
20344090,16:50:43,16:50:43,2763,23,,,,23629.03,0
20344090,16:52:00,16:52:00,8358,24,,,,23933.49,
20344090,16:52:26,16:52:26,2765,25,,,,24244.82,0
20344090,16:52:40,16:52:40,8803,26,,,,24369.41,0
20344090,16:53:43,16:53:43,10636,27,,,,24680.01,0
20344090,16:54:05,16:54:05,10638,28,,,,24888.95,0
20344090,16:54:24,16:54:24,10637,29,,,,25125.03,0
20344090,16:54:59,16:54:59,5751,30,,,,25421.43,0
20344090,16:55:37,16:55:37,5752,31,,,,25797.19,0
20344090,16:56:15,16:56:15,5753,32,,,,26148.8,0
20344090,16:56:29,16:56:29,5754,33,,,,26310.83,0
20344090,16:56:44,16:56:44,5755,34,,,,26472.67,0
20344090,16:57:06,16:57:06,5756,35,,,,26759.89,0
20344090,16:57:25,16:57:25,5757,36,,,,26906.8,0
20344090,16:57:43,16:57:43,5758,37,,,,27059.66,0
20344090,16:58:08,16:58:08,5759,38,,,,27244.06,0
20344090,16:58:40,16:58:40,5760,39,,,,27466.26,0
20344090,16:59:08,16:59:08,2923,40,,,,27793.98,0
20344090,16:59:31,16:59:31,5150,41,,,,27985.37,0
20344090,17:00:13,17:00:13,5151,42,,,,28372.66,0
20344090,17:00:48,17:00:48,5152,43,,,,28647.48,0
20344090,17:01:28,17:01:28,8871,44,,,,29088.52,0
20344090,17:02:00,17:02:00,8874,45,,1,,29462.37,
20344120,15:59:00,15:59:00,9942,1,,,1,0,
20344120,16:02:49,16:02:49,2127,2,,,,1921.5,0
20344120,16:04:16,16:04:16,3836,3,,,,2582.83,0
20344120,16:12:36,16:12:36,2452,4,,,,6499,0
20344120,16:29:44,16:29:44,5469,5,,,,14284.15,0
20344120,16:30:44,16:30:44,5470,6,,,,14722.19,0
20344120,16:32:42,16:32:42,8350,7,,,,15614,0
20344120,16:33:04,16:33:04,5472,8,,,,15758.73,0
20344120,16:33:53,16:33:53,1066,9,,,,16108.88,0
20344120,16:34:53,16:34:53,1067,10,,,,16545.62,0
20344120,16:35:50,16:35:50,5498,11,,,,16923.33,0
20344120,16:36:28,16:36:28,9134,12,,,,17171.56,0
20344120,16:39:25,16:39:25,5818,13,,,,18562.36,0
20344120,16:42:05,16:42:05,5819,14,,,,19902.66,0
20344120,16:43:57,16:43:57,5820,15,,,,20793.14,0
20344120,16:44:57,16:44:57,9933,16,,,,21232.95,0
20344120,16:46:10,16:46:10,9931,17,,,,21865.4,0
20344120,16:46:45,16:46:45,10640,18,,,,22149.92,0
20344120,16:47:30,16:47:30,2921,19,,,,22438.57,0
20344120,16:49:08,16:49:08,2760,20,,,,23012.06,0
20344120,16:49:32,16:49:32,2761,21,,,,23148.99,0
20344120,16:50:16,16:50:16,2762,22,,,,23471.7,0
20344120,16:50:43,16:50:43,2763,23,,,,23629.03,0
20344120,16:52:00,16:52:00,8358,24,,,,23933.49,
20344120,16:52:26,16:52:26,2765,25,,,,24244.82,0
20344120,16:52:40,16:52:40,8803,26,,,,24369.41,0
20344120,16:53:43,16:53:43,10636,27,,,,24680.01,0
20344120,16:54:05,16:54:05,10638,28,,,,24888.95,0
20344120,16:54:24,16:54:24,10637,29,,,,25125.03,0
20344120,16:54:59,16:54:59,5751,30,,,,25421.43,0
20344120,16:55:37,16:55:37,5752,31,,,,25797.19,0
20344120,16:56:15,16:56:15,5753,32,,,,26148.8,0
20344120,16:56:29,16:56:29,5754,33,,,,26310.83,0
20344120,16:56:44,16:56:44,5755,34,,,,26472.67,0
20344120,16:57:06,16:57:06,5756,35,,,,26759.89,0
20344120,16:57:25,16:57:25,5757,36,,,,26906.8,0
20344120,16:57:43,16:57:43,5758,37,,,,27059.66,0
20344120,16:58:08,16:58:08,5759,38,,,,27244.06,0
20344120,16:58:40,16:58:40,5760,39,,,,27466.26,0
20344120,16:59:08,16:59:08,2923,40,,,,27793.98,0
20344120,16:59:31,16:59:31,5150,41,,,,27985.37,0
20344120,17:00:13,17:00:13,5151,42,,,,28372.66,0
20344120,17:00:48,17:00:48,5152,43,,,,28647.48,0
20344120,17:01:28,17:01:28,8871,44,,,,29088.52,0
20344120,17:02:00,17:02:00,8874,45,,1,,29462.37,
20344130,15:59:00,15:59:00,9942,1,,,1,0,
20344130,16:02:49,16:02:49,2127,2,,,,1921.5,0
20344130,16:04:16,16:04:16,3836,3,,,,2582.83,0
20344130,16:12:36,16:12:36,2452,4,,,,6499,0
20344130,16:29:44,16:29:44,5469,5,,,,14284.15,0
20344130,16:30:44,16:30:44,5470,6,,,,14722.19,0
20344130,16:32:42,16:32:42,8350,7,,,,15614,0
20344130,16:33:04,16:33:04,5472,8,,,,15758.73,0
20344130,16:33:53,16:33:53,1066,9,,,,16108.88,0
20344130,16:34:53,16:34:53,1067,10,,,,16545.62,0
20344130,16:35:50,16:35:50,5498,11,,,,16923.33,0
20344130,16:36:28,16:36:28,9134,12,,,,17171.56,0
20344130,16:39:25,16:39:25,5818,13,,,,18562.36,0
20344130,16:42:05,16:42:05,5819,14,,,,19902.66,0
20344130,16:43:57,16:43:57,5820,15,,,,20793.14,0
20344130,16:44:57,16:44:57,9933,16,,,,21232.95,0
20344130,16:46:10,16:46:10,9931,17,,,,21865.4,0
20344130,16:46:45,16:46:45,10640,18,,,,22149.92,0
20344130,16:47:30,16:47:30,2921,19,,,,22438.57,0
20344130,16:49:08,16:49:08,2760,20,,,,23012.06,0
20344130,16:49:32,16:49:32,2761,21,,,,23148.99,0
20344130,16:50:16,16:50:16,2762,22,,,,23471.7,0
20344130,16:50:43,16:50:43,2763,23,,,,23629.03,0
20344130,16:52:00,16:52:00,8358,24,,,,23933.49,
20344130,16:52:26,16:52:26,2765,25,,,,24244.82,0
20344130,16:52:40,16:52:40,8803,26,,,,24369.41,0
20344130,16:53:43,16:53:43,10636,27,,,,24680.01,0
20344130,16:54:05,16:54:05,10638,28,,,,24888.95,0
20344130,16:54:24,16:54:24,10637,29,,,,25125.03,0
20344130,16:54:59,16:54:59,5751,30,,,,25421.43,0
20344130,16:55:37,16:55:37,5752,31,,,,25797.19,0
20344130,16:56:15,16:56:15,5753,32,,,,26148.8,0
20344130,16:56:29,16:56:29,5754,33,,,,26310.83,0
20344130,16:56:44,16:56:44,5755,34,,,,26472.67,0
20344130,16:57:06,16:57:06,5756,35,,,,26759.89,0
20344130,16:57:25,16:57:25,5757,36,,,,26906.8,0
20344130,16:57:43,16:57:43,5758,37,,,,27059.66,0
20344130,16:58:08,16:58:08,5759,38,,,,27244.06,0
20344130,16:58:40,16:58:40,5760,39,,,,27466.26,0
20344130,16:59:08,16:59:08,2923,40,,,,27793.98,0
20344130,16:59:31,16:59:31,5150,41,,,,27985.37,0
20344130,17:00:13,17:00:13,5151,42,,,,28372.66,0
20344130,17:00:48,17:00:48,5152,43,,,,28647.48,0
20344130,17:01:28,17:01:28,8871,44,,,,29088.52,0
20344130,17:02:00,17:02:00,8874,45,,1,,29462.37,
3847020,14:59:00,14:59:00,9942,1,,,1,0,
3847020,15:02:23,15:02:23,2127,2,,,,1921.5,0
3847020,15:03:40,15:03:40,3836,3,,,,2582.83,0
3847020,15:11:04,15:11:04,2452,4,,,,6499,0
3847020,15:26:15,15:26:15,5469,5,,,,14284.15,0
3847020,15:27:09,15:27:09,5470,6,,,,14722.19,0
3847020,15:28:53,15:28:53,8350,7,,,,15614,0
3847020,15:29:13,15:29:13,5472,8,,,,15758.73,0
3847020,15:29:56,15:29:56,1066,9,,,,16108.88,0
3847020,15:30:50,15:30:50,1067,10,,,,16545.62,0
3847020,15:31:40,15:31:40,5498,11,,,,16923.33,0
3847020,15:32:14,15:32:14,9134,12,,,,17171.56,0
3847020,15:34:50,15:34:50,5818,13,,,,18562.36,0
3847020,15:37:12,15:37:12,5819,14,,,,19902.66,0
3847020,15:38:52,15:38:52,5820,15,,,,20793.14,0
3847020,15:39:45,15:39:45,9933,16,,,,21232.95,0
3847020,15:40:50,15:40:50,9931,17,,,,21865.4,0
3847020,15:41:20,15:41:20,10640,18,,,,22149.92,0
3847020,15:42:01,15:42:01,2921,19,,,,22438.57,0
3847020,15:43:28,15:43:28,2760,20,,,,23012.06,0
3847020,15:43:49,15:43:49,2761,21,,,,23148.99,0
3847020,15:44:28,15:44:28,2762,22,,,,23471.7,0
3847020,15:44:52,15:44:52,2763,23,,,,23629.03,0
3847020,15:46:00,15:46:00,8358,24,,,,23933.49,
3847020,15:46:21,15:46:21,2765,25,,,,24244.82,0
3847020,15:46:32,15:46:32,8803,26,,,,24369.41,0
3847020,15:47:23,15:47:23,10636,27,,,,24680.01,0
3847020,15:47:40,15:47:40,10638,28,,,,24888.95,0
3847020,15:47:55,15:47:55,10637,29,,,,25125.03,0
3847020,15:48:23,15:48:23,5751,30,,,,25421.43,0
3847020,15:48:53,15:48:53,5752,31,,,,25797.19,0
3847020,15:49:24,15:49:24,5753,32,,,,26148.8,0
3847020,15:49:35,15:49:35,5754,33,,,,26310.83,0
3847020,15:49:47,15:49:47,5755,34,,,,26472.67,0
3847020,15:50:05,15:50:05,5756,35,,,,26759.89,0
3847020,15:50:20,15:50:20,5757,36,,,,26906.8,0
3847020,15:50:34,15:50:34,5758,37,,,,27059.66,0
3847020,15:50:55,15:50:55,5759,38,,,,27244.06,0
3847020,15:51:20,15:51:20,5760,39,,,,27466.26,0
3847020,15:51:42,15:51:42,2923,40,,,,27793.98,0
3847020,15:52:01,15:52:01,5150,41,,,,27985.37,0
3847020,15:52:35,15:52:35,5151,42,,,,28372.66,0
3847020,15:53:03,15:53:03,5152,43,,,,28647.48,0
3847020,15:53:34,15:53:34,8871,44,,,,29088.52,0
3847020,15:54:00,15:54:00,8874,45,,1,,29462.37,
3847030,14:59:00,14:59:00,9942,1,,,1,0,
3847030,15:02:23,15:02:23,2127,2,,,,1921.5,0
3847030,15:03:40,15:03:40,3836,3,,,,2582.83,0
3847030,15:11:04,15:11:04,2452,4,,,,6499,0
3847030,15:26:15,15:26:15,5469,5,,,,14284.15,0
3847030,15:27:09,15:27:09,5470,6,,,,14722.19,0
3847030,15:28:53,15:28:53,8350,7,,,,15614,0
3847030,15:29:13,15:29:13,5472,8,,,,15758.73,0
3847030,15:29:56,15:29:56,1066,9,,,,16108.88,0
3847030,15:30:50,15:30:50,1067,10,,,,16545.62,0
3847030,15:31:40,15:31:40,5498,11,,,,16923.33,0
3847030,15:32:14,15:32:14,9134,12,,,,17171.56,0
3847030,15:34:50,15:34:50,5818,13,,,,18562.36,0
3847030,15:37:12,15:37:12,5819,14,,,,19902.66,0
3847030,15:38:52,15:38:52,5820,15,,,,20793.14,0
3847030,15:39:45,15:39:45,9933,16,,,,21232.95,0
3847030,15:40:50,15:40:50,9931,17,,,,21865.4,0
3847030,15:41:20,15:41:20,10640,18,,,,22149.92,0
3847030,15:42:01,15:42:01,2921,19,,,,22438.57,0
3847030,15:43:28,15:43:28,2760,20,,,,23012.06,0
3847030,15:43:49,15:43:49,2761,21,,,,23148.99,0
3847030,15:44:28,15:44:28,2762,22,,,,23471.7,0
3847030,15:44:52,15:44:52,2763,23,,,,23629.03,0
3847030,15:46:00,15:46:00,8358,24,,,,23933.49,
3847030,15:46:21,15:46:21,2765,25,,,,24244.82,0
3847030,15:46:32,15:46:32,8803,26,,,,24369.41,0
3847030,15:47:23,15:47:23,10636,27,,,,24680.01,0
3847030,15:47:40,15:47:40,10638,28,,,,24888.95,0
3847030,15:47:55,15:47:55,10637,29,,,,25125.03,0
3847030,15:48:23,15:48:23,5751,30,,,,25421.43,0
3847030,15:48:53,15:48:53,5752,31,,,,25797.19,0
3847030,15:49:24,15:49:24,5753,32,,,,26148.8,0
3847030,15:49:35,15:49:35,5754,33,,,,26310.83,0
3847030,15:49:47,15:49:47,5755,34,,,,26472.67,0
3847030,15:50:05,15:50:05,5756,35,,,,26759.89,0
3847030,15:50:20,15:50:20,5757,36,,,,26906.8,0
3847030,15:50:34,15:50:34,5758,37,,,,27059.66,0
3847030,15:50:55,15:50:55,5759,38,,,,27244.06,0
3847030,15:51:20,15:51:20,5760,39,,,,27466.26,0
3847030,15:51:42,15:51:42,2923,40,,,,27793.98,0
3847030,15:52:01,15:52:01,5150,41,,,,27985.37,0
3847030,15:52:35,15:52:35,5151,42,,,,28372.66,0
3847030,15:53:03,15:53:03,5152,43,,,,28647.48,0
3847030,15:53:34,15:53:34,8871,44,,,,29088.52,0
3847030,15:54:00,15:54:00,8874,45,,1,,29462.37,
3847040,14:59:00,14:59:00,9942,1,,,1,0,
3847040,15:02:23,15:02:23,2127,2,,,,1921.5,0
3847040,15:03:40,15:03:40,3836,3,,,,2582.83,0
3847040,15:11:04,15:11:04,2452,4,,,,6499,0
3847040,15:26:15,15:26:15,5469,5,,,,14284.15,0
3847040,15:27:09,15:27:09,5470,6,,,,14722.19,0
3847040,15:28:53,15:28:53,8350,7,,,,15614,0
3847040,15:29:13,15:29:13,5472,8,,,,15758.73,0
3847040,15:29:56,15:29:56,1066,9,,,,16108.88,0
3847040,15:30:50,15:30:50,1067,10,,,,16545.62,0
3847040,15:31:40,15:31:40,5498,11,,,,16923.33,0
3847040,15:32:14,15:32:14,9134,12,,,,17171.56,0
3847040,15:34:50,15:34:50,5818,13,,,,18562.36,0
3847040,15:37:12,15:37:12,5819,14,,,,19902.66,0
3847040,15:38:52,15:38:52,5820,15,,,,20793.14,0
3847040,15:39:45,15:39:45,9933,16,,,,21232.95,0
3847040,15:40:50,15:40:50,9931,17,,,,21865.4,0
3847040,15:41:20,15:41:20,10640,18,,,,22149.92,0
3847040,15:42:01,15:42:01,2921,19,,,,22438.57,0
3847040,15:43:28,15:43:28,2760,20,,,,23012.06,0
3847040,15:43:49,15:43:49,2761,21,,,,23148.99,0
3847040,15:44:28,15:44:28,2762,22,,,,23471.7,0
3847040,15:44:52,15:44:52,2763,23,,,,23629.03,0
3847040,15:46:00,15:46:00,8358,24,,,,23933.49,
3847040,15:46:21,15:46:21,2765,25,,,,24244.82,0
3847040,15:46:32,15:46:32,8803,26,,,,24369.41,0
3847040,15:47:23,15:47:23,10636,27,,,,24680.01,0
3847040,15:47:40,15:47:40,10638,28,,,,24888.95,0
3847040,15:47:55,15:47:55,10637,29,,,,25125.03,0
3847040,15:48:23,15:48:23,5751,30,,,,25421.43,0
3847040,15:48:53,15:48:53,5752,31,,,,25797.19,0
3847040,15:49:24,15:49:24,5753,32,,,,26148.8,0
3847040,15:49:35,15:49:35,5754,33,,,,26310.83,0
3847040,15:49:47,15:49:47,5755,34,,,,26472.67,0
3847040,15:50:05,15:50:05,5756,35,,,,26759.89,0
3847040,15:50:20,15:50:20,5757,36,,,,26906.8,0
3847040,15:50:34,15:50:34,5758,37,,,,27059.66,0
3847040,15:50:55,15:50:55,5759,38,,,,27244.06,0
3847040,15:51:20,15:51:20,5760,39,,,,27466.26,0
3847040,15:51:42,15:51:42,2923,40,,,,27793.98,0
3847040,15:52:01,15:52:01,5150,41,,,,27985.37,0
3847040,15:52:35,15:52:35,5151,42,,,,28372.66,0
3847040,15:53:03,15:53:03,5152,43,,,,28647.48,0
3847040,15:53:34,15:53:34,8871,44,,,,29088.52,0
3847040,15:54:00,15:54:00,8874,45,,1,,29462.37,
3847050,14:59:00,14:59:00,9942,1,,,1,0,
3847050,15:02:23,15:02:23,2127,2,,,,1921.5,0
3847050,15:03:40,15:03:40,3836,3,,,,2582.83,0
3847050,15:11:04,15:11:04,2452,4,,,,6499,0
3847050,15:26:15,15:26:15,5469,5,,,,14284.15,0
3847050,15:27:09,15:27:09,5470,6,,,,14722.19,0
3847050,15:28:53,15:28:53,8350,7,,,,15614,0
3847050,15:29:13,15:29:13,5472,8,,,,15758.73,0
3847050,15:29:56,15:29:56,1066,9,,,,16108.88,0
3847050,15:30:50,15:30:50,1067,10,,,,16545.62,0
3847050,15:31:40,15:31:40,5498,11,,,,16923.33,0
3847050,15:32:14,15:32:14,9134,12,,,,17171.56,0
3847050,15:34:50,15:34:50,5818,13,,,,18562.36,0
3847050,15:37:12,15:37:12,5819,14,,,,19902.66,0
3847050,15:38:52,15:38:52,5820,15,,,,20793.14,0
3847050,15:39:45,15:39:45,9933,16,,,,21232.95,0
3847050,15:40:50,15:40:50,9931,17,,,,21865.4,0
3847050,15:41:20,15:41:20,10640,18,,,,22149.92,0
3847050,15:42:01,15:42:01,2921,19,,,,22438.57,0
3847050,15:43:28,15:43:28,2760,20,,,,23012.06,0
3847050,15:43:49,15:43:49,2761,21,,,,23148.99,0
3847050,15:44:28,15:44:28,2762,22,,,,23471.7,0
3847050,15:44:52,15:44:52,2763,23,,,,23629.03,0
3847050,15:46:00,15:46:00,8358,24,,,,23933.49,
3847050,15:46:21,15:46:21,2765,25,,,,24244.82,0
3847050,15:46:32,15:46:32,8803,26,,,,24369.41,0
3847050,15:47:23,15:47:23,10636,27,,,,24680.01,0
3847050,15:47:40,15:47:40,10638,28,,,,24888.95,0
3847050,15:47:55,15:47:55,10637,29,,,,25125.03,0
3847050,15:48:23,15:48:23,5751,30,,,,25421.43,0
3847050,15:48:53,15:48:53,5752,31,,,,25797.19,0
3847050,15:49:24,15:49:24,5753,32,,,,26148.8,0
3847050,15:49:35,15:49:35,5754,33,,,,26310.83,0
3847050,15:49:47,15:49:47,5755,34,,,,26472.67,0
3847050,15:50:05,15:50:05,5756,35,,,,26759.89,0
3847050,15:50:20,15:50:20,5757,36,,,,26906.8,0
3847050,15:50:34,15:50:34,5758,37,,,,27059.66,0
3847050,15:50:55,15:50:55,5759,38,,,,27244.06,0
3847050,15:51:20,15:51:20,5760,39,,,,27466.26,0
3847050,15:51:42,15:51:42,2923,40,,,,27793.98,0
3847050,15:52:01,15:52:01,5150,41,,,,27985.37,0
3847050,15:52:35,15:52:35,5151,42,,,,28372.66,0
3847050,15:53:03,15:53:03,5152,43,,,,28647.48,0
3847050,15:53:34,15:53:34,8871,44,,,,29088.52,0
3847050,15:54:00,15:54:00,8874,45,,1,,29462.37,
3847060,14:59:00,14:59:00,9942,1,,,1,0,
3847060,15:02:23,15:02:23,2127,2,,,,1921.5,0
3847060,15:03:40,15:03:40,3836,3,,,,2582.83,0
3847060,15:11:04,15:11:04,2452,4,,,,6499,0
3847060,15:26:15,15:26:15,5469,5,,,,14284.15,0
3847060,15:27:09,15:27:09,5470,6,,,,14722.19,0
3847060,15:28:53,15:28:53,8350,7,,,,15614,0
3847060,15:29:13,15:29:13,5472,8,,,,15758.73,0
3847060,15:29:56,15:29:56,1066,9,,,,16108.88,0
3847060,15:30:50,15:30:50,1067,10,,,,16545.62,0
3847060,15:31:40,15:31:40,5498,11,,,,16923.33,0
3847060,15:32:14,15:32:14,9134,12,,,,17171.56,0
3847060,15:34:50,15:34:50,5818,13,,,,18562.36,0
3847060,15:37:12,15:37:12,5819,14,,,,19902.66,0
3847060,15:38:52,15:38:52,5820,15,,,,20793.14,0
3847060,15:39:45,15:39:45,9933,16,,,,21232.95,0
3847060,15:40:50,15:40:50,9931,17,,,,21865.4,0
3847060,15:41:20,15:41:20,10640,18,,,,22149.92,0
3847060,15:42:01,15:42:01,2921,19,,,,22438.57,0
3847060,15:43:28,15:43:28,2760,20,,,,23012.06,0
3847060,15:43:49,15:43:49,2761,21,,,,23148.99,0
3847060,15:44:28,15:44:28,2762,22,,,,23471.7,0
3847060,15:44:52,15:44:52,2763,23,,,,23629.03,0
3847060,15:46:00,15:46:00,8358,24,,,,23933.49,
3847060,15:46:21,15:46:21,2765,25,,,,24244.82,0
3847060,15:46:32,15:46:32,8803,26,,,,24369.41,0
3847060,15:47:23,15:47:23,10636,27,,,,24680.01,0
3847060,15:47:40,15:47:40,10638,28,,,,24888.95,0
3847060,15:47:55,15:47:55,10637,29,,,,25125.03,0
3847060,15:48:23,15:48:23,5751,30,,,,25421.43,0
3847060,15:48:53,15:48:53,5752,31,,,,25797.19,0
3847060,15:49:24,15:49:24,5753,32,,,,26148.8,0
3847060,15:49:35,15:49:35,5754,33,,,,26310.83,0
3847060,15:49:47,15:49:47,5755,34,,,,26472.67,0
3847060,15:50:05,15:50:05,5756,35,,,,26759.89,0
3847060,15:50:20,15:50:20,5757,36,,,,26906.8,0
3847060,15:50:34,15:50:34,5758,37,,,,27059.66,0
3847060,15:50:55,15:50:55,5759,38,,,,27244.06,0
3847060,15:51:20,15:51:20,5760,39,,,,27466.26,0
3847060,15:51:42,15:51:42,2923,40,,,,27793.98,0
3847060,15:52:01,15:52:01,5150,41,,,,27985.37,0
3847060,15:52:35,15:52:35,5151,42,,,,28372.66,0
3847060,15:53:03,15:53:03,5152,43,,,,28647.48,0
3847060,15:53:34,15:53:34,8871,44,,,,29088.52,0
3847060,15:54:00,15:54:00,8874,45,,1,,29462.37,
3847080,14:59:00,14:59:00,9942,1,,,1,0,
3847080,15:02:23,15:02:23,2127,2,,,,1921.5,0
3847080,15:03:40,15:03:40,3836,3,,,,2582.83,0
3847080,15:11:04,15:11:04,2452,4,,,,6499,0
3847080,15:26:15,15:26:15,5469,5,,,,14284.15,0
3847080,15:27:09,15:27:09,5470,6,,,,14722.19,0
3847080,15:28:53,15:28:53,8350,7,,,,15614,0
3847080,15:29:13,15:29:13,5472,8,,,,15758.73,0
3847080,15:29:56,15:29:56,1066,9,,,,16108.88,0
3847080,15:30:50,15:30:50,1067,10,,,,16545.62,0
3847080,15:31:40,15:31:40,5498,11,,,,16923.33,0
3847080,15:32:14,15:32:14,9134,12,,,,17171.56,0
3847080,15:34:50,15:34:50,5818,13,,,,18562.36,0
3847080,15:37:12,15:37:12,5819,14,,,,19902.66,0
3847080,15:38:52,15:38:52,5820,15,,,,20793.14,0
3847080,15:39:45,15:39:45,9933,16,,,,21232.95,0
3847080,15:40:50,15:40:50,9931,17,,,,21865.4,0
3847080,15:41:20,15:41:20,10640,18,,,,22149.92,0
3847080,15:42:01,15:42:01,2921,19,,,,22438.57,0
3847080,15:43:28,15:43:28,2760,20,,,,23012.06,0
3847080,15:43:49,15:43:49,2761,21,,,,23148.99,0
3847080,15:44:28,15:44:28,2762,22,,,,23471.7,0
3847080,15:44:52,15:44:52,2763,23,,,,23629.03,0
3847080,15:46:00,15:46:00,8358,24,,,,23933.49,
3847080,15:46:21,15:46:21,2765,25,,,,24244.82,0
3847080,15:46:32,15:46:32,8803,26,,,,24369.41,0
3847080,15:47:23,15:47:23,10636,27,,,,24680.01,0
3847080,15:47:40,15:47:40,10638,28,,,,24888.95,0
3847080,15:47:55,15:47:55,10637,29,,,,25125.03,0
3847080,15:48:23,15:48:23,5751,30,,,,25421.43,0
3847080,15:48:53,15:48:53,5752,31,,,,25797.19,0
3847080,15:49:24,15:49:24,5753,32,,,,26148.8,0
3847080,15:49:35,15:49:35,5754,33,,,,26310.83,0
3847080,15:49:47,15:49:47,5755,34,,,,26472.67,0
3847080,15:50:05,15:50:05,5756,35,,,,26759.89,0
3847080,15:50:20,15:50:20,5757,36,,,,26906.8,0
3847080,15:50:34,15:50:34,5758,37,,,,27059.66,0
3847080,15:50:55,15:50:55,5759,38,,,,27244.06,0
3847080,15:51:20,15:51:20,5760,39,,,,27466.26,0
3847080,15:51:42,15:51:42,2923,40,,,,27793.98,0
3847080,15:52:01,15:52:01,5150,41,,,,27985.37,0
3847080,15:52:35,15:52:35,5151,42,,,,28372.66,0
3847080,15:53:03,15:53:03,5152,43,,,,28647.48,0
3847080,15:53:34,15:53:34,8871,44,,,,29088.52,0
3847080,15:54:00,15:54:00,8874,45,,1,,29462.37,
3847090,14:59:00,14:59:00,9942,1,,,1,0,
3847090,15:02:23,15:02:23,2127,2,,,,1921.5,0
3847090,15:03:40,15:03:40,3836,3,,,,2582.83,0
3847090,15:11:04,15:11:04,2452,4,,,,6499,0
3847090,15:26:15,15:26:15,5469,5,,,,14284.15,0
3847090,15:27:09,15:27:09,5470,6,,,,14722.19,0
3847090,15:28:53,15:28:53,8350,7,,,,15614,0
3847090,15:29:13,15:29:13,5472,8,,,,15758.73,0
3847090,15:29:56,15:29:56,1066,9,,,,16108.88,0
3847090,15:30:50,15:30:50,1067,10,,,,16545.62,0
3847090,15:31:40,15:31:40,5498,11,,,,16923.33,0
3847090,15:32:14,15:32:14,9134,12,,,,17171.56,0
3847090,15:34:50,15:34:50,5818,13,,,,18562.36,0
3847090,15:37:12,15:37:12,5819,14,,,,19902.66,0
3847090,15:38:52,15:38:52,5820,15,,,,20793.14,0
3847090,15:39:45,15:39:45,9933,16,,,,21232.95,0
3847090,15:40:50,15:40:50,9931,17,,,,21865.4,0
3847090,15:41:20,15:41:20,10640,18,,,,22149.92,0
3847090,15:42:01,15:42:01,2921,19,,,,22438.57,0
3847090,15:43:28,15:43:28,2760,20,,,,23012.06,0
3847090,15:43:49,15:43:49,2761,21,,,,23148.99,0
3847090,15:44:28,15:44:28,2762,22,,,,23471.7,0
3847090,15:44:52,15:44:52,2763,23,,,,23629.03,0
3847090,15:46:00,15:46:00,8358,24,,,,23933.49,
3847090,15:46:21,15:46:21,2765,25,,,,24244.82,0
3847090,15:46:32,15:46:32,8803,26,,,,24369.41,0
3847090,15:47:23,15:47:23,10636,27,,,,24680.01,0
3847090,15:47:40,15:47:40,10638,28,,,,24888.95,0
3847090,15:47:55,15:47:55,10637,29,,,,25125.03,0
3847090,15:48:23,15:48:23,5751,30,,,,25421.43,0
3847090,15:48:53,15:48:53,5752,31,,,,25797.19,0
3847090,15:49:24,15:49:24,5753,32,,,,26148.8,0
3847090,15:49:35,15:49:35,5754,33,,,,26310.83,0
3847090,15:49:47,15:49:47,5755,34,,,,26472.67,0
3847090,15:50:05,15:50:05,5756,35,,,,26759.89,0
3847090,15:50:20,15:50:20,5757,36,,,,26906.8,0
3847090,15:50:34,15:50:34,5758,37,,,,27059.66,0
3847090,15:50:55,15:50:55,5759,38,,,,27244.06,0
3847090,15:51:20,15:51:20,5760,39,,,,27466.26,0
3847090,15:51:42,15:51:42,2923,40,,,,27793.98,0
3847090,15:52:01,15:52:01,5150,41,,,,27985.37,0
3847090,15:52:35,15:52:35,5151,42,,,,28372.66,0
3847090,15:53:03,15:53:03,5152,43,,,,28647.48,0
3847090,15:53:34,15:53:34,8871,44,,,,29088.52,0
3847090,15:54:00,15:54:00,8874,45,,1,,29462.37,
3847120,14:59:00,14:59:00,9942,1,,,1,0,
3847120,15:02:23,15:02:23,2127,2,,,,1921.5,0
3847120,15:03:40,15:03:40,3836,3,,,,2582.83,0
3847120,15:11:04,15:11:04,2452,4,,,,6499,0
3847120,15:26:15,15:26:15,5469,5,,,,14284.15,0
3847120,15:27:09,15:27:09,5470,6,,,,14722.19,0
3847120,15:28:53,15:28:53,8350,7,,,,15614,0
3847120,15:29:13,15:29:13,5472,8,,,,15758.73,0
3847120,15:29:56,15:29:56,1066,9,,,,16108.88,0
3847120,15:30:50,15:30:50,1067,10,,,,16545.62,0
3847120,15:31:40,15:31:40,5498,11,,,,16923.33,0
3847120,15:32:14,15:32:14,9134,12,,,,17171.56,0
3847120,15:34:50,15:34:50,5818,13,,,,18562.36,0
3847120,15:37:12,15:37:12,5819,14,,,,19902.66,0
3847120,15:38:52,15:38:52,5820,15,,,,20793.14,0
3847120,15:39:45,15:39:45,9933,16,,,,21232.95,0
3847120,15:40:50,15:40:50,9931,17,,,,21865.4,0
3847120,15:41:20,15:41:20,10640,18,,,,22149.92,0
3847120,15:42:01,15:42:01,2921,19,,,,22438.57,0
3847120,15:43:28,15:43:28,2760,20,,,,23012.06,0
3847120,15:43:49,15:43:49,2761,21,,,,23148.99,0
3847120,15:44:28,15:44:28,2762,22,,,,23471.7,0
3847120,15:44:52,15:44:52,2763,23,,,,23629.03,0
3847120,15:46:00,15:46:00,8358,24,,,,23933.49,
3847120,15:46:21,15:46:21,2765,25,,,,24244.82,0
3847120,15:46:32,15:46:32,8803,26,,,,24369.41,0
3847120,15:47:23,15:47:23,10636,27,,,,24680.01,0
3847120,15:47:40,15:47:40,10638,28,,,,24888.95,0
3847120,15:47:55,15:47:55,10637,29,,,,25125.03,0
3847120,15:48:23,15:48:23,5751,30,,,,25421.43,0
3847120,15:48:53,15:48:53,5752,31,,,,25797.19,0
3847120,15:49:24,15:49:24,5753,32,,,,26148.8,0
3847120,15:49:35,15:49:35,5754,33,,,,26310.83,0
3847120,15:49:47,15:49:47,5755,34,,,,26472.67,0
3847120,15:50:05,15:50:05,5756,35,,,,26759.89,0
3847120,15:50:20,15:50:20,5757,36,,,,26906.8,0
3847120,15:50:34,15:50:34,5758,37,,,,27059.66,0
3847120,15:50:55,15:50:55,5759,38,,,,27244.06,0
3847120,15:51:20,15:51:20,5760,39,,,,27466.26,0
3847120,15:51:42,15:51:42,2923,40,,,,27793.98,0
3847120,15:52:01,15:52:01,5150,41,,,,27985.37,0
3847120,15:52:35,15:52:35,5151,42,,,,28372.66,0
3847120,15:53:03,15:53:03,5152,43,,,,28647.48,0
3847120,15:53:34,15:53:34,8871,44,,,,29088.52,0
3847120,15:54:00,15:54:00,8874,45,,1,,29462.37,
3847130,14:59:00,14:59:00,9942,1,,,1,0,
3847130,15:02:23,15:02:23,2127,2,,,,1921.5,0
3847130,15:03:40,15:03:40,3836,3,,,,2582.83,0
3847130,15:11:04,15:11:04,2452,4,,,,6499,0
3847130,15:26:15,15:26:15,5469,5,,,,14284.15,0
3847130,15:27:09,15:27:09,5470,6,,,,14722.19,0
3847130,15:28:53,15:28:53,8350,7,,,,15614,0
3847130,15:29:13,15:29:13,5472,8,,,,15758.73,0
3847130,15:29:56,15:29:56,1066,9,,,,16108.88,0
3847130,15:30:50,15:30:50,1067,10,,,,16545.62,0
3847130,15:31:40,15:31:40,5498,11,,,,16923.33,0
3847130,15:32:14,15:32:14,9134,12,,,,17171.56,0
3847130,15:34:50,15:34:50,5818,13,,,,18562.36,0
3847130,15:37:12,15:37:12,5819,14,,,,19902.66,0
3847130,15:38:52,15:38:52,5820,15,,,,20793.14,0
3847130,15:39:45,15:39:45,9933,16,,,,21232.95,0
3847130,15:40:50,15:40:50,9931,17,,,,21865.4,0
3847130,15:41:20,15:41:20,10640,18,,,,22149.92,0
3847130,15:42:01,15:42:01,2921,19,,,,22438.57,0
3847130,15:43:28,15:43:28,2760,20,,,,23012.06,0
3847130,15:43:49,15:43:49,2761,21,,,,23148.99,0
3847130,15:44:28,15:44:28,2762,22,,,,23471.7,0
3847130,15:44:52,15:44:52,2763,23,,,,23629.03,0
3847130,15:46:00,15:46:00,8358,24,,,,23933.49,
3847130,15:46:21,15:46:21,2765,25,,,,24244.82,0
3847130,15:46:32,15:46:32,8803,26,,,,24369.41,0
3847130,15:47:23,15:47:23,10636,27,,,,24680.01,0
3847130,15:47:40,15:47:40,10638,28,,,,24888.95,0
3847130,15:47:55,15:47:55,10637,29,,,,25125.03,0
3847130,15:48:23,15:48:23,5751,30,,,,25421.43,0
3847130,15:48:53,15:48:53,5752,31,,,,25797.19,0
3847130,15:49:24,15:49:24,5753,32,,,,26148.8,0
3847130,15:49:35,15:49:35,5754,33,,,,26310.83,0
3847130,15:49:47,15:49:47,5755,34,,,,26472.67,0
3847130,15:50:05,15:50:05,5756,35,,,,26759.89,0
3847130,15:50:20,15:50:20,5757,36,,,,26906.8,0
3847130,15:50:34,15:50:34,5758,37,,,,27059.66,0
3847130,15:50:55,15:50:55,5759,38,,,,27244.06,0
3847130,15:51:20,15:51:20,5760,39,,,,27466.26,0
3847130,15:51:42,15:51:42,2923,40,,,,27793.98,0
3847130,15:52:01,15:52:01,5150,41,,,,27985.37,0
3847130,15:52:35,15:52:35,5151,42,,,,28372.66,0
3847130,15:53:03,15:53:03,5152,43,,,,28647.48,0
3847130,15:53:34,15:53:34,8871,44,,,,29088.52,0
3847130,15:54:00,15:54:00,8874,45,,1,,29462.37,
4440020,17:30:00,17:30:00,9942,1,,,1,0,
4440020,17:33:49,17:33:49,2127,2,,,,1921.5,0
4440020,17:35:16,17:35:16,3836,3,,,,2582.83,0
4440020,17:43:36,17:43:36,2452,4,,,,6499,0
4440020,18:00:44,18:00:44,5469,5,,,,14284.15,0
4440020,18:01:44,18:01:44,5470,6,,,,14722.19,0
4440020,18:03:42,18:03:42,8350,7,,,,15614,0
4440020,18:04:04,18:04:04,5472,8,,,,15758.73,0
4440020,18:04:53,18:04:53,1066,9,,,,16108.88,0
4440020,18:05:53,18:05:53,1067,10,,,,16545.62,0
4440020,18:06:50,18:06:50,5498,11,,,,16923.33,0
4440020,18:07:28,18:07:28,9134,12,,,,17171.56,0
4440020,18:10:25,18:10:25,5818,13,,,,18562.36,0
4440020,18:13:05,18:13:05,5819,14,,,,19902.66,0
4440020,18:14:57,18:14:57,5820,15,,,,20793.14,0
4440020,18:15:57,18:15:57,9933,16,,,,21232.95,0
4440020,18:17:10,18:17:10,9931,17,,,,21865.4,0
4440020,18:17:45,18:17:45,10640,18,,,,22149.92,0
4440020,18:18:30,18:18:30,2921,19,,,,22438.57,0
4440020,18:20:08,18:20:08,2760,20,,,,23012.06,0
4440020,18:20:32,18:20:32,2761,21,,,,23148.99,0
4440020,18:21:16,18:21:16,2762,22,,,,23471.7,0
4440020,18:21:43,18:21:43,2763,23,,,,23629.03,0
4440020,18:23:00,18:23:00,8358,24,,,,23933.49,
4440020,18:23:23,18:23:23,2765,25,,,,24244.82,0
4440020,18:23:36,18:23:36,8803,26,,,,24369.41,0
4440020,18:24:33,18:24:33,10636,27,,,,24680.01,0
4440020,18:24:52,18:24:52,10638,28,,,,24888.95,0
4440020,18:25:09,18:25:09,10637,29,,,,25125.03,0
4440020,18:25:41,18:25:41,5751,30,,,,25421.43,0
4440020,18:26:15,18:26:15,5752,31,,,,25797.19,0
4440020,18:26:49,18:26:49,5753,32,,,,26148.8,0
4440020,18:27:02,18:27:02,5754,33,,,,26310.83,0
4440020,18:27:15,18:27:15,5755,34,,,,26472.67,0
4440020,18:27:35,18:27:35,5756,35,,,,26759.89,0
4440020,18:27:52,18:27:52,5757,36,,,,26906.8,0
4440020,18:28:09,18:28:09,5758,37,,,,27059.66,0
4440020,18:28:32,18:28:32,5759,38,,,,27244.06,0
4440020,18:29:00,18:29:00,5760,39,,,,27466.26,0
4440020,18:29:25,18:29:25,2923,40,,,,27793.98,0
4440020,18:29:46,18:29:46,5150,41,,,,27985.37,0
4440020,18:30:24,18:30:24,5151,42,,,,28372.66,0
4440020,18:30:56,18:30:56,5152,43,,,,28647.48,0
4440020,18:31:31,18:31:31,8871,44,,,,29088.52,0
4440020,18:32:00,18:32:00,8874,45,,1,,29462.37,
4440030,17:30:00,17:30:00,9942,1,,,1,0,
4440030,17:33:49,17:33:49,2127,2,,,,1921.5,0
4440030,17:35:16,17:35:16,3836,3,,,,2582.83,0
4440030,17:43:36,17:43:36,2452,4,,,,6499,0
4440030,18:00:44,18:00:44,5469,5,,,,14284.15,0
4440030,18:01:44,18:01:44,5470,6,,,,14722.19,0
4440030,18:03:42,18:03:42,8350,7,,,,15614,0
4440030,18:04:04,18:04:04,5472,8,,,,15758.73,0
4440030,18:04:53,18:04:53,1066,9,,,,16108.88,0
4440030,18:05:53,18:05:53,1067,10,,,,16545.62,0
4440030,18:06:50,18:06:50,5498,11,,,,16923.33,0
4440030,18:07:28,18:07:28,9134,12,,,,17171.56,0
4440030,18:10:25,18:10:25,5818,13,,,,18562.36,0
4440030,18:13:05,18:13:05,5819,14,,,,19902.66,0
4440030,18:14:57,18:14:57,5820,15,,,,20793.14,0
4440030,18:15:57,18:15:57,9933,16,,,,21232.95,0
4440030,18:17:10,18:17:10,9931,17,,,,21865.4,0
4440030,18:17:45,18:17:45,10640,18,,,,22149.92,0
4440030,18:18:30,18:18:30,2921,19,,,,22438.57,0
4440030,18:20:08,18:20:08,2760,20,,,,23012.06,0
4440030,18:20:32,18:20:32,2761,21,,,,23148.99,0
4440030,18:21:16,18:21:16,2762,22,,,,23471.7,0
4440030,18:21:43,18:21:43,2763,23,,,,23629.03,0
4440030,18:23:00,18:23:00,8358,24,,,,23933.49,
4440030,18:23:23,18:23:23,2765,25,,,,24244.82,0
4440030,18:23:36,18:23:36,8803,26,,,,24369.41,0
4440030,18:24:33,18:24:33,10636,27,,,,24680.01,0
4440030,18:24:52,18:24:52,10638,28,,,,24888.95,0
4440030,18:25:09,18:25:09,10637,29,,,,25125.03,0
4440030,18:25:41,18:25:41,5751,30,,,,25421.43,0
4440030,18:26:15,18:26:15,5752,31,,,,25797.19,0
4440030,18:26:49,18:26:49,5753,32,,,,26148.8,0
4440030,18:27:02,18:27:02,5754,33,,,,26310.83,0
4440030,18:27:15,18:27:15,5755,34,,,,26472.67,0
4440030,18:27:35,18:27:35,5756,35,,,,26759.89,0
4440030,18:27:52,18:27:52,5757,36,,,,26906.8,0
4440030,18:28:09,18:28:09,5758,37,,,,27059.66,0
4440030,18:28:32,18:28:32,5759,38,,,,27244.06,0
4440030,18:29:00,18:29:00,5760,39,,,,27466.26,0
4440030,18:29:25,18:29:25,2923,40,,,,27793.98,0
4440030,18:29:46,18:29:46,5150,41,,,,27985.37,0
4440030,18:30:24,18:30:24,5151,42,,,,28372.66,0
4440030,18:30:56,18:30:56,5152,43,,,,28647.48,0
4440030,18:31:31,18:31:31,8871,44,,,,29088.52,0
4440030,18:32:00,18:32:00,8874,45,,1,,29462.37,
4440040,17:30:00,17:30:00,9942,1,,,1,0,
4440040,17:33:49,17:33:49,2127,2,,,,1921.5,0
4440040,17:35:16,17:35:16,3836,3,,,,2582.83,0
4440040,17:43:36,17:43:36,2452,4,,,,6499,0
4440040,18:00:44,18:00:44,5469,5,,,,14284.15,0
4440040,18:01:44,18:01:44,5470,6,,,,14722.19,0
4440040,18:03:42,18:03:42,8350,7,,,,15614,0
4440040,18:04:04,18:04:04,5472,8,,,,15758.73,0
4440040,18:04:53,18:04:53,1066,9,,,,16108.88,0
4440040,18:05:53,18:05:53,1067,10,,,,16545.62,0
4440040,18:06:50,18:06:50,5498,11,,,,16923.33,0
4440040,18:07:28,18:07:28,9134,12,,,,17171.56,0
4440040,18:10:25,18:10:25,5818,13,,,,18562.36,0
4440040,18:13:05,18:13:05,5819,14,,,,19902.66,0
4440040,18:14:57,18:14:57,5820,15,,,,20793.14,0
4440040,18:15:57,18:15:57,9933,16,,,,21232.95,0
4440040,18:17:10,18:17:10,9931,17,,,,21865.4,0
4440040,18:17:45,18:17:45,10640,18,,,,22149.92,0
4440040,18:18:30,18:18:30,2921,19,,,,22438.57,0
4440040,18:20:08,18:20:08,2760,20,,,,23012.06,0
4440040,18:20:32,18:20:32,2761,21,,,,23148.99,0
4440040,18:21:16,18:21:16,2762,22,,,,23471.7,0
4440040,18:21:43,18:21:43,2763,23,,,,23629.03,0
4440040,18:23:00,18:23:00,8358,24,,,,23933.49,
4440040,18:23:23,18:23:23,2765,25,,,,24244.82,0
4440040,18:23:36,18:23:36,8803,26,,,,24369.41,0
4440040,18:24:33,18:24:33,10636,27,,,,24680.01,0
4440040,18:24:52,18:24:52,10638,28,,,,24888.95,0
4440040,18:25:09,18:25:09,10637,29,,,,25125.03,0
4440040,18:25:41,18:25:41,5751,30,,,,25421.43,0
4440040,18:26:15,18:26:15,5752,31,,,,25797.19,0
4440040,18:26:49,18:26:49,5753,32,,,,26148.8,0
4440040,18:27:02,18:27:02,5754,33,,,,26310.83,0
4440040,18:27:15,18:27:15,5755,34,,,,26472.67,0
4440040,18:27:35,18:27:35,5756,35,,,,26759.89,0
4440040,18:27:52,18:27:52,5757,36,,,,26906.8,0
4440040,18:28:09,18:28:09,5758,37,,,,27059.66,0
4440040,18:28:32,18:28:32,5759,38,,,,27244.06,0
4440040,18:29:00,18:29:00,5760,39,,,,27466.26,0
4440040,18:29:25,18:29:25,2923,40,,,,27793.98,0
4440040,18:29:46,18:29:46,5150,41,,,,27985.37,0
4440040,18:30:24,18:30:24,5151,42,,,,28372.66,0
4440040,18:30:56,18:30:56,5152,43,,,,28647.48,0
4440040,18:31:31,18:31:31,8871,44,,,,29088.52,0
4440040,18:32:00,18:32:00,8874,45,,1,,29462.37,
4440050,17:30:00,17:30:00,9942,1,,,1,0,
4440050,17:33:49,17:33:49,2127,2,,,,1921.5,0
4440050,17:35:16,17:35:16,3836,3,,,,2582.83,0
4440050,17:43:36,17:43:36,2452,4,,,,6499,0
4440050,18:00:44,18:00:44,5469,5,,,,14284.15,0
4440050,18:01:44,18:01:44,5470,6,,,,14722.19,0
4440050,18:03:42,18:03:42,8350,7,,,,15614,0
4440050,18:04:04,18:04:04,5472,8,,,,15758.73,0
4440050,18:04:53,18:04:53,1066,9,,,,16108.88,0
4440050,18:05:53,18:05:53,1067,10,,,,16545.62,0
4440050,18:06:50,18:06:50,5498,11,,,,16923.33,0
4440050,18:07:28,18:07:28,9134,12,,,,17171.56,0
4440050,18:10:25,18:10:25,5818,13,,,,18562.36,0
4440050,18:13:05,18:13:05,5819,14,,,,19902.66,0
4440050,18:14:57,18:14:57,5820,15,,,,20793.14,0
4440050,18:15:57,18:15:57,9933,16,,,,21232.95,0
4440050,18:17:10,18:17:10,9931,17,,,,21865.4,0
4440050,18:17:45,18:17:45,10640,18,,,,22149.92,0
4440050,18:18:30,18:18:30,2921,19,,,,22438.57,0
4440050,18:20:08,18:20:08,2760,20,,,,23012.06,0
4440050,18:20:32,18:20:32,2761,21,,,,23148.99,0
4440050,18:21:16,18:21:16,2762,22,,,,23471.7,0
4440050,18:21:43,18:21:43,2763,23,,,,23629.03,0
4440050,18:23:00,18:23:00,8358,24,,,,23933.49,
4440050,18:23:23,18:23:23,2765,25,,,,24244.82,0
4440050,18:23:36,18:23:36,8803,26,,,,24369.41,0
4440050,18:24:33,18:24:33,10636,27,,,,24680.01,0
4440050,18:24:52,18:24:52,10638,28,,,,24888.95,0
4440050,18:25:09,18:25:09,10637,29,,,,25125.03,0
4440050,18:25:41,18:25:41,5751,30,,,,25421.43,0
4440050,18:26:15,18:26:15,5752,31,,,,25797.19,0
4440050,18:26:49,18:26:49,5753,32,,,,26148.8,0
4440050,18:27:02,18:27:02,5754,33,,,,26310.83,0
4440050,18:27:15,18:27:15,5755,34,,,,26472.67,0
4440050,18:27:35,18:27:35,5756,35,,,,26759.89,0
4440050,18:27:52,18:27:52,5757,36,,,,26906.8,0
4440050,18:28:09,18:28:09,5758,37,,,,27059.66,0
4440050,18:28:32,18:28:32,5759,38,,,,27244.06,0
4440050,18:29:00,18:29:00,5760,39,,,,27466.26,0
4440050,18:29:25,18:29:25,2923,40,,,,27793.98,0
4440050,18:29:46,18:29:46,5150,41,,,,27985.37,0
4440050,18:30:24,18:30:24,5151,42,,,,28372.66,0
4440050,18:30:56,18:30:56,5152,43,,,,28647.48,0
4440050,18:31:31,18:31:31,8871,44,,,,29088.52,0
4440050,18:32:00,18:32:00,8874,45,,1,,29462.37,
4440060,17:30:00,17:30:00,9942,1,,,1,0,
4440060,17:33:49,17:33:49,2127,2,,,,1921.5,0
4440060,17:35:16,17:35:16,3836,3,,,,2582.83,0
4440060,17:43:36,17:43:36,2452,4,,,,6499,0
4440060,18:00:44,18:00:44,5469,5,,,,14284.15,0
4440060,18:01:44,18:01:44,5470,6,,,,14722.19,0
4440060,18:03:42,18:03:42,8350,7,,,,15614,0
4440060,18:04:04,18:04:04,5472,8,,,,15758.73,0
4440060,18:04:53,18:04:53,1066,9,,,,16108.88,0
4440060,18:05:53,18:05:53,1067,10,,,,16545.62,0
4440060,18:06:50,18:06:50,5498,11,,,,16923.33,0
4440060,18:07:28,18:07:28,9134,12,,,,17171.56,0
4440060,18:10:25,18:10:25,5818,13,,,,18562.36,0
4440060,18:13:05,18:13:05,5819,14,,,,19902.66,0
4440060,18:14:57,18:14:57,5820,15,,,,20793.14,0
4440060,18:15:57,18:15:57,9933,16,,,,21232.95,0
4440060,18:17:10,18:17:10,9931,17,,,,21865.4,0
4440060,18:17:45,18:17:45,10640,18,,,,22149.92,0
4440060,18:18:30,18:18:30,2921,19,,,,22438.57,0
4440060,18:20:08,18:20:08,2760,20,,,,23012.06,0
4440060,18:20:32,18:20:32,2761,21,,,,23148.99,0
4440060,18:21:16,18:21:16,2762,22,,,,23471.7,0
4440060,18:21:43,18:21:43,2763,23,,,,23629.03,0
4440060,18:23:00,18:23:00,8358,24,,,,23933.49,
4440060,18:23:23,18:23:23,2765,25,,,,24244.82,0
4440060,18:23:36,18:23:36,8803,26,,,,24369.41,0
4440060,18:24:33,18:24:33,10636,27,,,,24680.01,0
4440060,18:24:52,18:24:52,10638,28,,,,24888.95,0
4440060,18:25:09,18:25:09,10637,29,,,,25125.03,0
4440060,18:25:41,18:25:41,5751,30,,,,25421.43,0
4440060,18:26:15,18:26:15,5752,31,,,,25797.19,0
4440060,18:26:49,18:26:49,5753,32,,,,26148.8,0
4440060,18:27:02,18:27:02,5754,33,,,,26310.83,0
4440060,18:27:15,18:27:15,5755,34,,,,26472.67,0
4440060,18:27:35,18:27:35,5756,35,,,,26759.89,0
4440060,18:27:52,18:27:52,5757,36,,,,26906.8,0
4440060,18:28:09,18:28:09,5758,37,,,,27059.66,0
4440060,18:28:32,18:28:32,5759,38,,,,27244.06,0
4440060,18:29:00,18:29:00,5760,39,,,,27466.26,0
4440060,18:29:25,18:29:25,2923,40,,,,27793.98,0
4440060,18:29:46,18:29:46,5150,41,,,,27985.37,0
4440060,18:30:24,18:30:24,5151,42,,,,28372.66,0
4440060,18:30:56,18:30:56,5152,43,,,,28647.48,0
4440060,18:31:31,18:31:31,8871,44,,,,29088.52,0
4440060,18:32:00,18:32:00,8874,45,,1,,29462.37,
4440080,17:30:00,17:30:00,9942,1,,,1,0,
4440080,17:33:49,17:33:49,2127,2,,,,1921.5,0
4440080,17:35:16,17:35:16,3836,3,,,,2582.83,0
4440080,17:43:36,17:43:36,2452,4,,,,6499,0
4440080,18:00:44,18:00:44,5469,5,,,,14284.15,0
4440080,18:01:44,18:01:44,5470,6,,,,14722.19,0
4440080,18:03:42,18:03:42,8350,7,,,,15614,0
4440080,18:04:04,18:04:04,5472,8,,,,15758.73,0
4440080,18:04:53,18:04:53,1066,9,,,,16108.88,0
4440080,18:05:53,18:05:53,1067,10,,,,16545.62,0
4440080,18:06:50,18:06:50,5498,11,,,,16923.33,0
4440080,18:07:28,18:07:28,9134,12,,,,17171.56,0
4440080,18:10:25,18:10:25,5818,13,,,,18562.36,0
4440080,18:13:05,18:13:05,5819,14,,,,19902.66,0
4440080,18:14:57,18:14:57,5820,15,,,,20793.14,0
4440080,18:15:57,18:15:57,9933,16,,,,21232.95,0
4440080,18:17:10,18:17:10,9931,17,,,,21865.4,0
4440080,18:17:45,18:17:45,10640,18,,,,22149.92,0
4440080,18:18:30,18:18:30,2921,19,,,,22438.57,0
4440080,18:20:08,18:20:08,2760,20,,,,23012.06,0
4440080,18:20:32,18:20:32,2761,21,,,,23148.99,0
4440080,18:21:16,18:21:16,2762,22,,,,23471.7,0
4440080,18:21:43,18:21:43,2763,23,,,,23629.03,0
4440080,18:23:00,18:23:00,8358,24,,,,23933.49,
4440080,18:23:23,18:23:23,2765,25,,,,24244.82,0
4440080,18:23:36,18:23:36,8803,26,,,,24369.41,0
4440080,18:24:33,18:24:33,10636,27,,,,24680.01,0
4440080,18:24:52,18:24:52,10638,28,,,,24888.95,0
4440080,18:25:09,18:25:09,10637,29,,,,25125.03,0
4440080,18:25:41,18:25:41,5751,30,,,,25421.43,0
4440080,18:26:15,18:26:15,5752,31,,,,25797.19,0
4440080,18:26:49,18:26:49,5753,32,,,,26148.8,0
4440080,18:27:02,18:27:02,5754,33,,,,26310.83,0
4440080,18:27:15,18:27:15,5755,34,,,,26472.67,0
4440080,18:27:35,18:27:35,5756,35,,,,26759.89,0
4440080,18:27:52,18:27:52,5757,36,,,,26906.8,0
4440080,18:28:09,18:28:09,5758,37,,,,27059.66,0
4440080,18:28:32,18:28:32,5759,38,,,,27244.06,0
4440080,18:29:00,18:29:00,5760,39,,,,27466.26,0
4440080,18:29:25,18:29:25,2923,40,,,,27793.98,0
4440080,18:29:46,18:29:46,5150,41,,,,27985.37,0
4440080,18:30:24,18:30:24,5151,42,,,,28372.66,0
4440080,18:30:56,18:30:56,5152,43,,,,28647.48,0
4440080,18:31:31,18:31:31,8871,44,,,,29088.52,0
4440080,18:32:00,18:32:00,8874,45,,1,,29462.37,
4440090,17:30:00,17:30:00,9942,1,,,1,0,
4440090,17:33:49,17:33:49,2127,2,,,,1921.5,0
4440090,17:35:16,17:35:16,3836,3,,,,2582.83,0
4440090,17:43:36,17:43:36,2452,4,,,,6499,0
4440090,18:00:44,18:00:44,5469,5,,,,14284.15,0
4440090,18:01:44,18:01:44,5470,6,,,,14722.19,0
4440090,18:03:42,18:03:42,8350,7,,,,15614,0
4440090,18:04:04,18:04:04,5472,8,,,,15758.73,0
4440090,18:04:53,18:04:53,1066,9,,,,16108.88,0
4440090,18:05:53,18:05:53,1067,10,,,,16545.62,0
4440090,18:06:50,18:06:50,5498,11,,,,16923.33,0
4440090,18:07:28,18:07:28,9134,12,,,,17171.56,0
4440090,18:10:25,18:10:25,5818,13,,,,18562.36,0
4440090,18:13:05,18:13:05,5819,14,,,,19902.66,0
4440090,18:14:57,18:14:57,5820,15,,,,20793.14,0
4440090,18:15:57,18:15:57,9933,16,,,,21232.95,0
4440090,18:17:10,18:17:10,9931,17,,,,21865.4,0
4440090,18:17:45,18:17:45,10640,18,,,,22149.92,0
4440090,18:18:30,18:18:30,2921,19,,,,22438.57,0
4440090,18:20:08,18:20:08,2760,20,,,,23012.06,0
4440090,18:20:32,18:20:32,2761,21,,,,23148.99,0
4440090,18:21:16,18:21:16,2762,22,,,,23471.7,0
4440090,18:21:43,18:21:43,2763,23,,,,23629.03,0
4440090,18:23:00,18:23:00,8358,24,,,,23933.49,
4440090,18:23:23,18:23:23,2765,25,,,,24244.82,0
4440090,18:23:36,18:23:36,8803,26,,,,24369.41,0
4440090,18:24:33,18:24:33,10636,27,,,,24680.01,0
4440090,18:24:52,18:24:52,10638,28,,,,24888.95,0
4440090,18:25:09,18:25:09,10637,29,,,,25125.03,0
4440090,18:25:41,18:25:41,5751,30,,,,25421.43,0
4440090,18:26:15,18:26:15,5752,31,,,,25797.19,0
4440090,18:26:49,18:26:49,5753,32,,,,26148.8,0
4440090,18:27:02,18:27:02,5754,33,,,,26310.83,0
4440090,18:27:15,18:27:15,5755,34,,,,26472.67,0
4440090,18:27:35,18:27:35,5756,35,,,,26759.89,0
4440090,18:27:52,18:27:52,5757,36,,,,26906.8,0
4440090,18:28:09,18:28:09,5758,37,,,,27059.66,0
4440090,18:28:32,18:28:32,5759,38,,,,27244.06,0
4440090,18:29:00,18:29:00,5760,39,,,,27466.26,0
4440090,18:29:25,18:29:25,2923,40,,,,27793.98,0
4440090,18:29:46,18:29:46,5150,41,,,,27985.37,0
4440090,18:30:24,18:30:24,5151,42,,,,28372.66,0
4440090,18:30:56,18:30:56,5152,43,,,,28647.48,0
4440090,18:31:31,18:31:31,8871,44,,,,29088.52,0
4440090,18:32:00,18:32:00,8874,45,,1,,29462.37,
4440120,17:30:00,17:30:00,9942,1,,,1,0,
4440120,17:33:49,17:33:49,2127,2,,,,1921.5,0
4440120,17:35:16,17:35:16,3836,3,,,,2582.83,0
4440120,17:43:36,17:43:36,2452,4,,,,6499,0
4440120,18:00:44,18:00:44,5469,5,,,,14284.15,0
4440120,18:01:44,18:01:44,5470,6,,,,14722.19,0
4440120,18:03:42,18:03:42,8350,7,,,,15614,0
4440120,18:04:04,18:04:04,5472,8,,,,15758.73,0
4440120,18:04:53,18:04:53,1066,9,,,,16108.88,0
4440120,18:05:53,18:05:53,1067,10,,,,16545.62,0
4440120,18:06:50,18:06:50,5498,11,,,,16923.33,0
4440120,18:07:28,18:07:28,9134,12,,,,17171.56,0
4440120,18:10:25,18:10:25,5818,13,,,,18562.36,0
4440120,18:13:05,18:13:05,5819,14,,,,19902.66,0
4440120,18:14:57,18:14:57,5820,15,,,,20793.14,0
4440120,18:15:57,18:15:57,9933,16,,,,21232.95,0
4440120,18:17:10,18:17:10,9931,17,,,,21865.4,0
4440120,18:17:45,18:17:45,10640,18,,,,22149.92,0
4440120,18:18:30,18:18:30,2921,19,,,,22438.57,0
4440120,18:20:08,18:20:08,2760,20,,,,23012.06,0
4440120,18:20:32,18:20:32,2761,21,,,,23148.99,0
4440120,18:21:16,18:21:16,2762,22,,,,23471.7,0
4440120,18:21:43,18:21:43,2763,23,,,,23629.03,0
4440120,18:23:00,18:23:00,8358,24,,,,23933.49,
4440120,18:23:23,18:23:23,2765,25,,,,24244.82,0
4440120,18:23:36,18:23:36,8803,26,,,,24369.41,0
4440120,18:24:33,18:24:33,10636,27,,,,24680.01,0
4440120,18:24:52,18:24:52,10638,28,,,,24888.95,0
4440120,18:25:09,18:25:09,10637,29,,,,25125.03,0
4440120,18:25:41,18:25:41,5751,30,,,,25421.43,0
4440120,18:26:15,18:26:15,5752,31,,,,25797.19,0
4440120,18:26:49,18:26:49,5753,32,,,,26148.8,0
4440120,18:27:02,18:27:02,5754,33,,,,26310.83,0
4440120,18:27:15,18:27:15,5755,34,,,,26472.67,0
4440120,18:27:35,18:27:35,5756,35,,,,26759.89,0
4440120,18:27:52,18:27:52,5757,36,,,,26906.8,0
4440120,18:28:09,18:28:09,5758,37,,,,27059.66,0
4440120,18:28:32,18:28:32,5759,38,,,,27244.06,0
4440120,18:29:00,18:29:00,5760,39,,,,27466.26,0
4440120,18:29:25,18:29:25,2923,40,,,,27793.98,0
4440120,18:29:46,18:29:46,5150,41,,,,27985.37,0
4440120,18:30:24,18:30:24,5151,42,,,,28372.66,0
4440120,18:30:56,18:30:56,5152,43,,,,28647.48,0
4440120,18:31:31,18:31:31,8871,44,,,,29088.52,0
4440120,18:32:00,18:32:00,8874,45,,1,,29462.37,
4440130,17:30:00,17:30:00,9942,1,,,1,0,
4440130,17:33:49,17:33:49,2127,2,,,,1921.5,0
4440130,17:35:16,17:35:16,3836,3,,,,2582.83,0
4440130,17:43:36,17:43:36,2452,4,,,,6499,0
4440130,18:00:44,18:00:44,5469,5,,,,14284.15,0
4440130,18:01:44,18:01:44,5470,6,,,,14722.19,0
4440130,18:03:42,18:03:42,8350,7,,,,15614,0
4440130,18:04:04,18:04:04,5472,8,,,,15758.73,0
4440130,18:04:53,18:04:53,1066,9,,,,16108.88,0
4440130,18:05:53,18:05:53,1067,10,,,,16545.62,0
4440130,18:06:50,18:06:50,5498,11,,,,16923.33,0
4440130,18:07:28,18:07:28,9134,12,,,,17171.56,0
4440130,18:10:25,18:10:25,5818,13,,,,18562.36,0
4440130,18:13:05,18:13:05,5819,14,,,,19902.66,0
4440130,18:14:57,18:14:57,5820,15,,,,20793.14,0
4440130,18:15:57,18:15:57,9933,16,,,,21232.95,0
4440130,18:17:10,18:17:10,9931,17,,,,21865.4,0
4440130,18:17:45,18:17:45,10640,18,,,,22149.92,0
4440130,18:18:30,18:18:30,2921,19,,,,22438.57,0
4440130,18:20:08,18:20:08,2760,20,,,,23012.06,0
4440130,18:20:32,18:20:32,2761,21,,,,23148.99,0
4440130,18:21:16,18:21:16,2762,22,,,,23471.7,0
4440130,18:21:43,18:21:43,2763,23,,,,23629.03,0
4440130,18:23:00,18:23:00,8358,24,,,,23933.49,
4440130,18:23:23,18:23:23,2765,25,,,,24244.82,0
4440130,18:23:36,18:23:36,8803,26,,,,24369.41,0
4440130,18:24:33,18:24:33,10636,27,,,,24680.01,0
4440130,18:24:52,18:24:52,10638,28,,,,24888.95,0
4440130,18:25:09,18:25:09,10637,29,,,,25125.03,0
4440130,18:25:41,18:25:41,5751,30,,,,25421.43,0
4440130,18:26:15,18:26:15,5752,31,,,,25797.19,0
4440130,18:26:49,18:26:49,5753,32,,,,26148.8,0
4440130,18:27:02,18:27:02,5754,33,,,,26310.83,0
4440130,18:27:15,18:27:15,5755,34,,,,26472.67,0
4440130,18:27:35,18:27:35,5756,35,,,,26759.89,0
4440130,18:27:52,18:27:52,5757,36,,,,26906.8,0
4440130,18:28:09,18:28:09,5758,37,,,,27059.66,0
4440130,18:28:32,18:28:32,5759,38,,,,27244.06,0
4440130,18:29:00,18:29:00,5760,39,,,,27466.26,0
4440130,18:29:25,18:29:25,2923,40,,,,27793.98,0
4440130,18:29:46,18:29:46,5150,41,,,,27985.37,0
4440130,18:30:24,18:30:24,5151,42,,,,28372.66,0
4440130,18:30:56,18:30:56,5152,43,,,,28647.48,0
4440130,18:31:31,18:31:31,8871,44,,,,29088.52,0
4440130,18:32:00,18:32:00,8874,45,,1,,29462.37,
6498020,18:00:00,18:00:00,9942,1,,,1,0,
6498020,18:03:49,18:03:49,2127,2,,,,1921.5,0
6498020,18:05:16,18:05:16,3836,3,,,,2582.83,0
6498020,18:13:36,18:13:36,2452,4,,,,6499,0
6498020,18:30:44,18:30:44,5469,5,,,,14284.15,0
6498020,18:31:44,18:31:44,5470,6,,,,14722.19,0
6498020,18:33:42,18:33:42,8350,7,,,,15614,0
6498020,18:34:04,18:34:04,5472,8,,,,15758.73,0
6498020,18:34:53,18:34:53,1066,9,,,,16108.88,0
6498020,18:35:53,18:35:53,1067,10,,,,16545.62,0
6498020,18:36:50,18:36:50,5498,11,,,,16923.33,0
6498020,18:37:28,18:37:28,9134,12,,,,17171.56,0
6498020,18:40:25,18:40:25,5818,13,,,,18562.36,0
6498020,18:43:05,18:43:05,5819,14,,,,19902.66,0
6498020,18:44:57,18:44:57,5820,15,,,,20793.14,0
6498020,18:45:57,18:45:57,9933,16,,,,21232.95,0
6498020,18:47:10,18:47:10,9931,17,,,,21865.4,0
6498020,18:47:45,18:47:45,10640,18,,,,22149.92,0
6498020,18:48:30,18:48:30,2921,19,,,,22438.57,0
6498020,18:50:08,18:50:08,2760,20,,,,23012.06,0
6498020,18:50:32,18:50:32,2761,21,,,,23148.99,0
6498020,18:51:16,18:51:16,2762,22,,,,23471.7,0
6498020,18:51:43,18:51:43,2763,23,,,,23629.03,0
6498020,18:53:00,18:53:00,8358,24,,,,23933.49,
6498020,18:53:23,18:53:23,2765,25,,,,24244.82,0
6498020,18:53:36,18:53:36,8803,26,,,,24369.41,0
6498020,18:54:33,18:54:33,10636,27,,,,24680.01,0
6498020,18:54:52,18:54:52,10638,28,,,,24888.95,0
6498020,18:55:09,18:55:09,10637,29,,,,25125.03,0
6498020,18:55:41,18:55:41,5751,30,,,,25421.43,0
6498020,18:56:15,18:56:15,5752,31,,,,25797.19,0
6498020,18:56:49,18:56:49,5753,32,,,,26148.8,0
6498020,18:57:02,18:57:02,5754,33,,,,26310.83,0
6498020,18:57:15,18:57:15,5755,34,,,,26472.67,0
6498020,18:57:35,18:57:35,5756,35,,,,26759.89,0
6498020,18:57:52,18:57:52,5757,36,,,,26906.8,0
6498020,18:58:09,18:58:09,5758,37,,,,27059.66,0
6498020,18:58:32,18:58:32,5759,38,,,,27244.06,0
6498020,18:59:00,18:59:00,5760,39,,,,27466.26,0
6498020,18:59:25,18:59:25,2923,40,,,,27793.98,0
6498020,18:59:46,18:59:46,5150,41,,,,27985.37,0
6498020,19:00:24,19:00:24,5151,42,,,,28372.66,0
6498020,19:00:56,19:00:56,5152,43,,,,28647.48,0
6498020,19:01:31,19:01:31,8871,44,,,,29088.52,0
6498020,19:02:00,19:02:00,8874,45,,1,,29462.37,
6498030,18:00:00,18:00:00,9942,1,,,1,0,
6498030,18:03:49,18:03:49,2127,2,,,,1921.5,0
6498030,18:05:16,18:05:16,3836,3,,,,2582.83,0
6498030,18:13:36,18:13:36,2452,4,,,,6499,0
6498030,18:30:44,18:30:44,5469,5,,,,14284.15,0
6498030,18:31:44,18:31:44,5470,6,,,,14722.19,0
6498030,18:33:42,18:33:42,8350,7,,,,15614,0
6498030,18:34:04,18:34:04,5472,8,,,,15758.73,0
6498030,18:34:53,18:34:53,1066,9,,,,16108.88,0
6498030,18:35:53,18:35:53,1067,10,,,,16545.62,0
6498030,18:36:50,18:36:50,5498,11,,,,16923.33,0
6498030,18:37:28,18:37:28,9134,12,,,,17171.56,0
6498030,18:40:25,18:40:25,5818,13,,,,18562.36,0
6498030,18:43:05,18:43:05,5819,14,,,,19902.66,0
6498030,18:44:57,18:44:57,5820,15,,,,20793.14,0
6498030,18:45:57,18:45:57,9933,16,,,,21232.95,0
6498030,18:47:10,18:47:10,9931,17,,,,21865.4,0
6498030,18:47:45,18:47:45,10640,18,,,,22149.92,0
6498030,18:48:30,18:48:30,2921,19,,,,22438.57,0
6498030,18:50:08,18:50:08,2760,20,,,,23012.06,0
6498030,18:50:32,18:50:32,2761,21,,,,23148.99,0
6498030,18:51:16,18:51:16,2762,22,,,,23471.7,0
6498030,18:51:43,18:51:43,2763,23,,,,23629.03,0
6498030,18:53:00,18:53:00,8358,24,,,,23933.49,
6498030,18:53:23,18:53:23,2765,25,,,,24244.82,0
6498030,18:53:36,18:53:36,8803,26,,,,24369.41,0
6498030,18:54:33,18:54:33,10636,27,,,,24680.01,0
6498030,18:54:52,18:54:52,10638,28,,,,24888.95,0
6498030,18:55:09,18:55:09,10637,29,,,,25125.03,0
6498030,18:55:41,18:55:41,5751,30,,,,25421.43,0
6498030,18:56:15,18:56:15,5752,31,,,,25797.19,0
6498030,18:56:49,18:56:49,5753,32,,,,26148.8,0
6498030,18:57:02,18:57:02,5754,33,,,,26310.83,0
6498030,18:57:15,18:57:15,5755,34,,,,26472.67,0
6498030,18:57:35,18:57:35,5756,35,,,,26759.89,0
6498030,18:57:52,18:57:52,5757,36,,,,26906.8,0
6498030,18:58:09,18:58:09,5758,37,,,,27059.66,0
6498030,18:58:32,18:58:32,5759,38,,,,27244.06,0
6498030,18:59:00,18:59:00,5760,39,,,,27466.26,0
6498030,18:59:25,18:59:25,2923,40,,,,27793.98,0
6498030,18:59:46,18:59:46,5150,41,,,,27985.37,0
6498030,19:00:24,19:00:24,5151,42,,,,28372.66,0
6498030,19:00:56,19:00:56,5152,43,,,,28647.48,0
6498030,19:01:31,19:01:31,8871,44,,,,29088.52,0
6498030,19:02:00,19:02:00,8874,45,,1,,29462.37,
6498040,18:00:00,18:00:00,9942,1,,,1,0,
6498040,18:03:49,18:03:49,2127,2,,,,1921.5,0
6498040,18:05:16,18:05:16,3836,3,,,,2582.83,0
6498040,18:13:36,18:13:36,2452,4,,,,6499,0
6498040,18:30:44,18:30:44,5469,5,,,,14284.15,0
6498040,18:31:44,18:31:44,5470,6,,,,14722.19,0
6498040,18:33:42,18:33:42,8350,7,,,,15614,0
6498040,18:34:04,18:34:04,5472,8,,,,15758.73,0
6498040,18:34:53,18:34:53,1066,9,,,,16108.88,0
6498040,18:35:53,18:35:53,1067,10,,,,16545.62,0
6498040,18:36:50,18:36:50,5498,11,,,,16923.33,0
6498040,18:37:28,18:37:28,9134,12,,,,17171.56,0
6498040,18:40:25,18:40:25,5818,13,,,,18562.36,0
6498040,18:43:05,18:43:05,5819,14,,,,19902.66,0
6498040,18:44:57,18:44:57,5820,15,,,,20793.14,0
6498040,18:45:57,18:45:57,9933,16,,,,21232.95,0
6498040,18:47:10,18:47:10,9931,17,,,,21865.4,0
6498040,18:47:45,18:47:45,10640,18,,,,22149.92,0
6498040,18:48:30,18:48:30,2921,19,,,,22438.57,0
6498040,18:50:08,18:50:08,2760,20,,,,23012.06,0
6498040,18:50:32,18:50:32,2761,21,,,,23148.99,0
6498040,18:51:16,18:51:16,2762,22,,,,23471.7,0
6498040,18:51:43,18:51:43,2763,23,,,,23629.03,0
6498040,18:53:00,18:53:00,8358,24,,,,23933.49,
6498040,18:53:23,18:53:23,2765,25,,,,24244.82,0
6498040,18:53:36,18:53:36,8803,26,,,,24369.41,0
6498040,18:54:33,18:54:33,10636,27,,,,24680.01,0
6498040,18:54:52,18:54:52,10638,28,,,,24888.95,0
6498040,18:55:09,18:55:09,10637,29,,,,25125.03,0
6498040,18:55:41,18:55:41,5751,30,,,,25421.43,0
6498040,18:56:15,18:56:15,5752,31,,,,25797.19,0
6498040,18:56:49,18:56:49,5753,32,,,,26148.8,0
6498040,18:57:02,18:57:02,5754,33,,,,26310.83,0
6498040,18:57:15,18:57:15,5755,34,,,,26472.67,0
6498040,18:57:35,18:57:35,5756,35,,,,26759.89,0
6498040,18:57:52,18:57:52,5757,36,,,,26906.8,0
6498040,18:58:09,18:58:09,5758,37,,,,27059.66,0
6498040,18:58:32,18:58:32,5759,38,,,,27244.06,0
6498040,18:59:00,18:59:00,5760,39,,,,27466.26,0
6498040,18:59:25,18:59:25,2923,40,,,,27793.98,0
6498040,18:59:46,18:59:46,5150,41,,,,27985.37,0
6498040,19:00:24,19:00:24,5151,42,,,,28372.66,0
6498040,19:00:56,19:00:56,5152,43,,,,28647.48,0
6498040,19:01:31,19:01:31,8871,44,,,,29088.52,0
6498040,19:02:00,19:02:00,8874,45,,1,,29462.37,
6498050,18:00:00,18:00:00,9942,1,,,1,0,
6498050,18:03:49,18:03:49,2127,2,,,,1921.5,0
6498050,18:05:16,18:05:16,3836,3,,,,2582.83,0
6498050,18:13:36,18:13:36,2452,4,,,,6499,0
6498050,18:30:44,18:30:44,5469,5,,,,14284.15,0
6498050,18:31:44,18:31:44,5470,6,,,,14722.19,0
6498050,18:33:42,18:33:42,8350,7,,,,15614,0
6498050,18:34:04,18:34:04,5472,8,,,,15758.73,0
6498050,18:34:53,18:34:53,1066,9,,,,16108.88,0
6498050,18:35:53,18:35:53,1067,10,,,,16545.62,0
6498050,18:36:50,18:36:50,5498,11,,,,16923.33,0
6498050,18:37:28,18:37:28,9134,12,,,,17171.56,0
6498050,18:40:25,18:40:25,5818,13,,,,18562.36,0
6498050,18:43:05,18:43:05,5819,14,,,,19902.66,0
6498050,18:44:57,18:44:57,5820,15,,,,20793.14,0
6498050,18:45:57,18:45:57,9933,16,,,,21232.95,0
6498050,18:47:10,18:47:10,9931,17,,,,21865.4,0
6498050,18:47:45,18:47:45,10640,18,,,,22149.92,0
6498050,18:48:30,18:48:30,2921,19,,,,22438.57,0
6498050,18:50:08,18:50:08,2760,20,,,,23012.06,0
6498050,18:50:32,18:50:32,2761,21,,,,23148.99,0
6498050,18:51:16,18:51:16,2762,22,,,,23471.7,0
6498050,18:51:43,18:51:43,2763,23,,,,23629.03,0
6498050,18:53:00,18:53:00,8358,24,,,,23933.49,
6498050,18:53:23,18:53:23,2765,25,,,,24244.82,0
6498050,18:53:36,18:53:36,8803,26,,,,24369.41,0
6498050,18:54:33,18:54:33,10636,27,,,,24680.01,0
6498050,18:54:52,18:54:52,10638,28,,,,24888.95,0
6498050,18:55:09,18:55:09,10637,29,,,,25125.03,0
6498050,18:55:41,18:55:41,5751,30,,,,25421.43,0
6498050,18:56:15,18:56:15,5752,31,,,,25797.19,0
6498050,18:56:49,18:56:49,5753,32,,,,26148.8,0
6498050,18:57:02,18:57:02,5754,33,,,,26310.83,0
6498050,18:57:15,18:57:15,5755,34,,,,26472.67,0
6498050,18:57:35,18:57:35,5756,35,,,,26759.89,0
6498050,18:57:52,18:57:52,5757,36,,,,26906.8,0
6498050,18:58:09,18:58:09,5758,37,,,,27059.66,0
6498050,18:58:32,18:58:32,5759,38,,,,27244.06,0
6498050,18:59:00,18:59:00,5760,39,,,,27466.26,0
6498050,18:59:25,18:59:25,2923,40,,,,27793.98,0
6498050,18:59:46,18:59:46,5150,41,,,,27985.37,0
6498050,19:00:24,19:00:24,5151,42,,,,28372.66,0
6498050,19:00:56,19:00:56,5152,43,,,,28647.48,0
6498050,19:01:31,19:01:31,8871,44,,,,29088.52,0
6498050,19:02:00,19:02:00,8874,45,,1,,29462.37,
6498060,18:00:00,18:00:00,9942,1,,,1,0,
6498060,18:03:49,18:03:49,2127,2,,,,1921.5,0
6498060,18:05:16,18:05:16,3836,3,,,,2582.83,0
6498060,18:13:36,18:13:36,2452,4,,,,6499,0
6498060,18:30:44,18:30:44,5469,5,,,,14284.15,0
6498060,18:31:44,18:31:44,5470,6,,,,14722.19,0
6498060,18:33:42,18:33:42,8350,7,,,,15614,0
6498060,18:34:04,18:34:04,5472,8,,,,15758.73,0
6498060,18:34:53,18:34:53,1066,9,,,,16108.88,0
6498060,18:35:53,18:35:53,1067,10,,,,16545.62,0
6498060,18:36:50,18:36:50,5498,11,,,,16923.33,0
6498060,18:37:28,18:37:28,9134,12,,,,17171.56,0
6498060,18:40:25,18:40:25,5818,13,,,,18562.36,0
6498060,18:43:05,18:43:05,5819,14,,,,19902.66,0
6498060,18:44:57,18:44:57,5820,15,,,,20793.14,0
6498060,18:45:57,18:45:57,9933,16,,,,21232.95,0
6498060,18:47:10,18:47:10,9931,17,,,,21865.4,0
6498060,18:47:45,18:47:45,10640,18,,,,22149.92,0
6498060,18:48:30,18:48:30,2921,19,,,,22438.57,0
6498060,18:50:08,18:50:08,2760,20,,,,23012.06,0
6498060,18:50:32,18:50:32,2761,21,,,,23148.99,0
6498060,18:51:16,18:51:16,2762,22,,,,23471.7,0
6498060,18:51:43,18:51:43,2763,23,,,,23629.03,0
6498060,18:53:00,18:53:00,8358,24,,,,23933.49,
6498060,18:53:23,18:53:23,2765,25,,,,24244.82,0
6498060,18:53:36,18:53:36,8803,26,,,,24369.41,0
6498060,18:54:33,18:54:33,10636,27,,,,24680.01,0
6498060,18:54:52,18:54:52,10638,28,,,,24888.95,0
6498060,18:55:09,18:55:09,10637,29,,,,25125.03,0
6498060,18:55:41,18:55:41,5751,30,,,,25421.43,0
6498060,18:56:15,18:56:15,5752,31,,,,25797.19,0
6498060,18:56:49,18:56:49,5753,32,,,,26148.8,0
6498060,18:57:02,18:57:02,5754,33,,,,26310.83,0
6498060,18:57:15,18:57:15,5755,34,,,,26472.67,0
6498060,18:57:35,18:57:35,5756,35,,,,26759.89,0
6498060,18:57:52,18:57:52,5757,36,,,,26906.8,0
6498060,18:58:09,18:58:09,5758,37,,,,27059.66,0
6498060,18:58:32,18:58:32,5759,38,,,,27244.06,0
6498060,18:59:00,18:59:00,5760,39,,,,27466.26,0
6498060,18:59:25,18:59:25,2923,40,,,,27793.98,0
6498060,18:59:46,18:59:46,5150,41,,,,27985.37,0
6498060,19:00:24,19:00:24,5151,42,,,,28372.66,0
6498060,19:00:56,19:00:56,5152,43,,,,28647.48,0
6498060,19:01:31,19:01:31,8871,44,,,,29088.52,0
6498060,19:02:00,19:02:00,8874,45,,1,,29462.37,
6498080,18:00:00,18:00:00,9942,1,,,1,0,
6498080,18:03:49,18:03:49,2127,2,,,,1921.5,0
6498080,18:05:16,18:05:16,3836,3,,,,2582.83,0
6498080,18:13:36,18:13:36,2452,4,,,,6499,0
6498080,18:30:44,18:30:44,5469,5,,,,14284.15,0
6498080,18:31:44,18:31:44,5470,6,,,,14722.19,0
6498080,18:33:42,18:33:42,8350,7,,,,15614,0
6498080,18:34:04,18:34:04,5472,8,,,,15758.73,0
6498080,18:34:53,18:34:53,1066,9,,,,16108.88,0
6498080,18:35:53,18:35:53,1067,10,,,,16545.62,0
6498080,18:36:50,18:36:50,5498,11,,,,16923.33,0
6498080,18:37:28,18:37:28,9134,12,,,,17171.56,0
6498080,18:40:25,18:40:25,5818,13,,,,18562.36,0
6498080,18:43:05,18:43:05,5819,14,,,,19902.66,0
6498080,18:44:57,18:44:57,5820,15,,,,20793.14,0
6498080,18:45:57,18:45:57,9933,16,,,,21232.95,0
6498080,18:47:10,18:47:10,9931,17,,,,21865.4,0
6498080,18:47:45,18:47:45,10640,18,,,,22149.92,0
6498080,18:48:30,18:48:30,2921,19,,,,22438.57,0
6498080,18:50:08,18:50:08,2760,20,,,,23012.06,0
6498080,18:50:32,18:50:32,2761,21,,,,23148.99,0
6498080,18:51:16,18:51:16,2762,22,,,,23471.7,0
6498080,18:51:43,18:51:43,2763,23,,,,23629.03,0
6498080,18:53:00,18:53:00,8358,24,,,,23933.49,
6498080,18:53:23,18:53:23,2765,25,,,,24244.82,0
6498080,18:53:36,18:53:36,8803,26,,,,24369.41,0
6498080,18:54:33,18:54:33,10636,27,,,,24680.01,0
6498080,18:54:52,18:54:52,10638,28,,,,24888.95,0
6498080,18:55:09,18:55:09,10637,29,,,,25125.03,0
6498080,18:55:41,18:55:41,5751,30,,,,25421.43,0
6498080,18:56:15,18:56:15,5752,31,,,,25797.19,0
6498080,18:56:49,18:56:49,5753,32,,,,26148.8,0
6498080,18:57:02,18:57:02,5754,33,,,,26310.83,0
6498080,18:57:15,18:57:15,5755,34,,,,26472.67,0
6498080,18:57:35,18:57:35,5756,35,,,,26759.89,0
6498080,18:57:52,18:57:52,5757,36,,,,26906.8,0
6498080,18:58:09,18:58:09,5758,37,,,,27059.66,0
6498080,18:58:32,18:58:32,5759,38,,,,27244.06,0
6498080,18:59:00,18:59:00,5760,39,,,,27466.26,0
6498080,18:59:25,18:59:25,2923,40,,,,27793.98,0
6498080,18:59:46,18:59:46,5150,41,,,,27985.37,0
6498080,19:00:24,19:00:24,5151,42,,,,28372.66,0
6498080,19:00:56,19:00:56,5152,43,,,,28647.48,0
6498080,19:01:31,19:01:31,8871,44,,,,29088.52,0
6498080,19:02:00,19:02:00,8874,45,,1,,29462.37,
6498090,18:00:00,18:00:00,9942,1,,,1,0,
6498090,18:03:49,18:03:49,2127,2,,,,1921.5,0
6498090,18:05:16,18:05:16,3836,3,,,,2582.83,0
6498090,18:13:36,18:13:36,2452,4,,,,6499,0
6498090,18:30:44,18:30:44,5469,5,,,,14284.15,0
6498090,18:31:44,18:31:44,5470,6,,,,14722.19,0
6498090,18:33:42,18:33:42,8350,7,,,,15614,0
6498090,18:34:04,18:34:04,5472,8,,,,15758.73,0
6498090,18:34:53,18:34:53,1066,9,,,,16108.88,0
6498090,18:35:53,18:35:53,1067,10,,,,16545.62,0
6498090,18:36:50,18:36:50,5498,11,,,,16923.33,0
6498090,18:37:28,18:37:28,9134,12,,,,17171.56,0
6498090,18:40:25,18:40:25,5818,13,,,,18562.36,0
6498090,18:43:05,18:43:05,5819,14,,,,19902.66,0
6498090,18:44:57,18:44:57,5820,15,,,,20793.14,0
6498090,18:45:57,18:45:57,9933,16,,,,21232.95,0
6498090,18:47:10,18:47:10,9931,17,,,,21865.4,0
6498090,18:47:45,18:47:45,10640,18,,,,22149.92,0
6498090,18:48:30,18:48:30,2921,19,,,,22438.57,0
6498090,18:50:08,18:50:08,2760,20,,,,23012.06,0
6498090,18:50:32,18:50:32,2761,21,,,,23148.99,0
6498090,18:51:16,18:51:16,2762,22,,,,23471.7,0
6498090,18:51:43,18:51:43,2763,23,,,,23629.03,0
6498090,18:53:00,18:53:00,8358,24,,,,23933.49,
6498090,18:53:23,18:53:23,2765,25,,,,24244.82,0
6498090,18:53:36,18:53:36,8803,26,,,,24369.41,0
6498090,18:54:33,18:54:33,10636,27,,,,24680.01,0
6498090,18:54:52,18:54:52,10638,28,,,,24888.95,0
6498090,18:55:09,18:55:09,10637,29,,,,25125.03,0
6498090,18:55:41,18:55:41,5751,30,,,,25421.43,0
6498090,18:56:15,18:56:15,5752,31,,,,25797.19,0
6498090,18:56:49,18:56:49,5753,32,,,,26148.8,0
6498090,18:57:02,18:57:02,5754,33,,,,26310.83,0
6498090,18:57:15,18:57:15,5755,34,,,,26472.67,0
6498090,18:57:35,18:57:35,5756,35,,,,26759.89,0
6498090,18:57:52,18:57:52,5757,36,,,,26906.8,0
6498090,18:58:09,18:58:09,5758,37,,,,27059.66,0
6498090,18:58:32,18:58:32,5759,38,,,,27244.06,0
6498090,18:59:00,18:59:00,5760,39,,,,27466.26,0
6498090,18:59:25,18:59:25,2923,40,,,,27793.98,0
6498090,18:59:46,18:59:46,5150,41,,,,27985.37,0
6498090,19:00:24,19:00:24,5151,42,,,,28372.66,0
6498090,19:00:56,19:00:56,5152,43,,,,28647.48,0
6498090,19:01:31,19:01:31,8871,44,,,,29088.52,0
6498090,19:02:00,19:02:00,8874,45,,1,,29462.37,
6498120,18:00:00,18:00:00,9942,1,,,1,0,
6498120,18:03:49,18:03:49,2127,2,,,,1921.5,0
6498120,18:05:16,18:05:16,3836,3,,,,2582.83,0
6498120,18:13:36,18:13:36,2452,4,,,,6499,0
6498120,18:30:44,18:30:44,5469,5,,,,14284.15,0
6498120,18:31:44,18:31:44,5470,6,,,,14722.19,0
6498120,18:33:42,18:33:42,8350,7,,,,15614,0
6498120,18:34:04,18:34:04,5472,8,,,,15758.73,0
6498120,18:34:53,18:34:53,1066,9,,,,16108.88,0
6498120,18:35:53,18:35:53,1067,10,,,,16545.62,0
6498120,18:36:50,18:36:50,5498,11,,,,16923.33,0
6498120,18:37:28,18:37:28,9134,12,,,,17171.56,0
6498120,18:40:25,18:40:25,5818,13,,,,18562.36,0
6498120,18:43:05,18:43:05,5819,14,,,,19902.66,0
6498120,18:44:57,18:44:57,5820,15,,,,20793.14,0
6498120,18:45:57,18:45:57,9933,16,,,,21232.95,0
6498120,18:47:10,18:47:10,9931,17,,,,21865.4,0
6498120,18:47:45,18:47:45,10640,18,,,,22149.92,0
6498120,18:48:30,18:48:30,2921,19,,,,22438.57,0
6498120,18:50:08,18:50:08,2760,20,,,,23012.06,0
6498120,18:50:32,18:50:32,2761,21,,,,23148.99,0
6498120,18:51:16,18:51:16,2762,22,,,,23471.7,0
6498120,18:51:43,18:51:43,2763,23,,,,23629.03,0
6498120,18:53:00,18:53:00,8358,24,,,,23933.49,
6498120,18:53:23,18:53:23,2765,25,,,,24244.82,0
6498120,18:53:36,18:53:36,8803,26,,,,24369.41,0
6498120,18:54:33,18:54:33,10636,27,,,,24680.01,0
6498120,18:54:52,18:54:52,10638,28,,,,24888.95,0
6498120,18:55:09,18:55:09,10637,29,,,,25125.03,0
6498120,18:55:41,18:55:41,5751,30,,,,25421.43,0
6498120,18:56:15,18:56:15,5752,31,,,,25797.19,0
6498120,18:56:49,18:56:49,5753,32,,,,26148.8,0
6498120,18:57:02,18:57:02,5754,33,,,,26310.83,0
6498120,18:57:15,18:57:15,5755,34,,,,26472.67,0
6498120,18:57:35,18:57:35,5756,35,,,,26759.89,0
6498120,18:57:52,18:57:52,5757,36,,,,26906.8,0
6498120,18:58:09,18:58:09,5758,37,,,,27059.66,0
6498120,18:58:32,18:58:32,5759,38,,,,27244.06,0
6498120,18:59:00,18:59:00,5760,39,,,,27466.26,0
6498120,18:59:25,18:59:25,2923,40,,,,27793.98,0
6498120,18:59:46,18:59:46,5150,41,,,,27985.37,0
6498120,19:00:24,19:00:24,5151,42,,,,28372.66,0
6498120,19:00:56,19:00:56,5152,43,,,,28647.48,0
6498120,19:01:31,19:01:31,8871,44,,,,29088.52,0
6498120,19:02:00,19:02:00,8874,45,,1,,29462.37,
6498130,18:00:00,18:00:00,9942,1,,,1,0,
6498130,18:03:49,18:03:49,2127,2,,,,1921.5,0
6498130,18:05:16,18:05:16,3836,3,,,,2582.83,0
6498130,18:13:36,18:13:36,2452,4,,,,6499,0
6498130,18:30:44,18:30:44,5469,5,,,,14284.15,0
6498130,18:31:44,18:31:44,5470,6,,,,14722.19,0
6498130,18:33:42,18:33:42,8350,7,,,,15614,0
6498130,18:34:04,18:34:04,5472,8,,,,15758.73,0
6498130,18:34:53,18:34:53,1066,9,,,,16108.88,0
6498130,18:35:53,18:35:53,1067,10,,,,16545.62,0
6498130,18:36:50,18:36:50,5498,11,,,,16923.33,0
6498130,18:37:28,18:37:28,9134,12,,,,17171.56,0
6498130,18:40:25,18:40:25,5818,13,,,,18562.36,0
6498130,18:43:05,18:43:05,5819,14,,,,19902.66,0
6498130,18:44:57,18:44:57,5820,15,,,,20793.14,0
6498130,18:45:57,18:45:57,9933,16,,,,21232.95,0
6498130,18:47:10,18:47:10,9931,17,,,,21865.4,0
6498130,18:47:45,18:47:45,10640,18,,,,22149.92,0
6498130,18:48:30,18:48:30,2921,19,,,,22438.57,0
6498130,18:50:08,18:50:08,2760,20,,,,23012.06,0
6498130,18:50:32,18:50:32,2761,21,,,,23148.99,0
6498130,18:51:16,18:51:16,2762,22,,,,23471.7,0
6498130,18:51:43,18:51:43,2763,23,,,,23629.03,0
6498130,18:53:00,18:53:00,8358,24,,,,23933.49,
6498130,18:53:23,18:53:23,2765,25,,,,24244.82,0
6498130,18:53:36,18:53:36,8803,26,,,,24369.41,0
6498130,18:54:33,18:54:33,10636,27,,,,24680.01,0
6498130,18:54:52,18:54:52,10638,28,,,,24888.95,0
6498130,18:55:09,18:55:09,10637,29,,,,25125.03,0
6498130,18:55:41,18:55:41,5751,30,,,,25421.43,0
6498130,18:56:15,18:56:15,5752,31,,,,25797.19,0
6498130,18:56:49,18:56:49,5753,32,,,,26148.8,0
6498130,18:57:02,18:57:02,5754,33,,,,26310.83,0
6498130,18:57:15,18:57:15,5755,34,,,,26472.67,0
6498130,18:57:35,18:57:35,5756,35,,,,26759.89,0
6498130,18:57:52,18:57:52,5757,36,,,,26906.8,0
6498130,18:58:09,18:58:09,5758,37,,,,27059.66,0
6498130,18:58:32,18:58:32,5759,38,,,,27244.06,0
6498130,18:59:00,18:59:00,5760,39,,,,27466.26,0
6498130,18:59:25,18:59:25,2923,40,,,,27793.98,0
6498130,18:59:46,18:59:46,5150,41,,,,27985.37,0
6498130,19:00:24,19:00:24,5151,42,,,,28372.66,0
6498130,19:00:56,19:00:56,5152,43,,,,28647.48,0
6498130,19:01:31,19:01:31,8871,44,,,,29088.52,0
6498130,19:02:00,19:02:00,8874,45,,1,,29462.37,
9696020,17:01:00,17:01:00,9942,1,,,1,0,
9696020,17:04:49,17:04:49,2127,2,,,,1921.5,0
9696020,17:06:16,17:06:16,3836,3,,,,2582.83,0
9696020,17:14:36,17:14:36,2452,4,,,,6499,0
9696020,17:31:44,17:31:44,5469,5,,,,14284.15,0
9696020,17:32:44,17:32:44,5470,6,,,,14722.19,0
9696020,17:34:42,17:34:42,8350,7,,,,15614,0
9696020,17:35:04,17:35:04,5472,8,,,,15758.73,0
9696020,17:35:53,17:35:53,1066,9,,,,16108.88,0
9696020,17:36:53,17:36:53,1067,10,,,,16545.62,0
9696020,17:37:50,17:37:50,5498,11,,,,16923.33,0
9696020,17:38:28,17:38:28,9134,12,,,,17171.56,0
9696020,17:41:25,17:41:25,5818,13,,,,18562.36,0
9696020,17:44:05,17:44:05,5819,14,,,,19902.66,0
9696020,17:45:57,17:45:57,5820,15,,,,20793.14,0
9696020,17:46:57,17:46:57,9933,16,,,,21232.95,0
9696020,17:48:10,17:48:10,9931,17,,,,21865.4,0
9696020,17:48:45,17:48:45,10640,18,,,,22149.92,0
9696020,17:49:30,17:49:30,2921,19,,,,22438.57,0
9696020,17:51:08,17:51:08,2760,20,,,,23012.06,0
9696020,17:51:32,17:51:32,2761,21,,,,23148.99,0
9696020,17:52:16,17:52:16,2762,22,,,,23471.7,0
9696020,17:52:43,17:52:43,2763,23,,,,23629.03,0
9696020,17:54:00,17:54:00,8358,24,,,,23933.49,
9696020,17:54:23,17:54:23,2765,25,,,,24244.82,0
9696020,17:54:36,17:54:36,8803,26,,,,24369.41,0
9696020,17:55:33,17:55:33,10636,27,,,,24680.01,0
9696020,17:55:52,17:55:52,10638,28,,,,24888.95,0
9696020,17:56:09,17:56:09,10637,29,,,,25125.03,0
9696020,17:56:41,17:56:41,5751,30,,,,25421.43,0
9696020,17:57:15,17:57:15,5752,31,,,,25797.19,0
9696020,17:57:49,17:57:49,5753,32,,,,26148.8,0
9696020,17:58:02,17:58:02,5754,33,,,,26310.83,0
9696020,17:58:15,17:58:15,5755,34,,,,26472.67,0
9696020,17:58:35,17:58:35,5756,35,,,,26759.89,0
9696020,17:58:52,17:58:52,5757,36,,,,26906.8,0
9696020,17:59:09,17:59:09,5758,37,,,,27059.66,0
9696020,17:59:32,17:59:32,5759,38,,,,27244.06,0
9696020,18:00:00,18:00:00,5760,39,,,,27466.26,0
9696020,18:00:25,18:00:25,2923,40,,,,27793.98,0
9696020,18:00:46,18:00:46,5150,41,,,,27985.37,0
9696020,18:01:24,18:01:24,5151,42,,,,28372.66,0
9696020,18:01:56,18:01:56,5152,43,,,,28647.48,0
9696020,18:02:31,18:02:31,8871,44,,,,29088.52,0
9696020,18:03:00,18:03:00,8874,45,,1,,29462.37,
9696030,17:01:00,17:01:00,9942,1,,,1,0,
9696030,17:04:49,17:04:49,2127,2,,,,1921.5,0
9696030,17:06:16,17:06:16,3836,3,,,,2582.83,0
9696030,17:14:36,17:14:36,2452,4,,,,6499,0
9696030,17:31:44,17:31:44,5469,5,,,,14284.15,0
9696030,17:32:44,17:32:44,5470,6,,,,14722.19,0
9696030,17:34:42,17:34:42,8350,7,,,,15614,0
9696030,17:35:04,17:35:04,5472,8,,,,15758.73,0
9696030,17:35:53,17:35:53,1066,9,,,,16108.88,0
9696030,17:36:53,17:36:53,1067,10,,,,16545.62,0
9696030,17:37:50,17:37:50,5498,11,,,,16923.33,0
9696030,17:38:28,17:38:28,9134,12,,,,17171.56,0
9696030,17:41:25,17:41:25,5818,13,,,,18562.36,0
9696030,17:44:05,17:44:05,5819,14,,,,19902.66,0
9696030,17:45:57,17:45:57,5820,15,,,,20793.14,0
9696030,17:46:57,17:46:57,9933,16,,,,21232.95,0
9696030,17:48:10,17:48:10,9931,17,,,,21865.4,0
9696030,17:48:45,17:48:45,10640,18,,,,22149.92,0
9696030,17:49:30,17:49:30,2921,19,,,,22438.57,0
9696030,17:51:08,17:51:08,2760,20,,,,23012.06,0
9696030,17:51:32,17:51:32,2761,21,,,,23148.99,0
9696030,17:52:16,17:52:16,2762,22,,,,23471.7,0
9696030,17:52:43,17:52:43,2763,23,,,,23629.03,0
9696030,17:54:00,17:54:00,8358,24,,,,23933.49,
9696030,17:54:23,17:54:23,2765,25,,,,24244.82,0
9696030,17:54:36,17:54:36,8803,26,,,,24369.41,0
9696030,17:55:33,17:55:33,10636,27,,,,24680.01,0
9696030,17:55:52,17:55:52,10638,28,,,,24888.95,0
9696030,17:56:09,17:56:09,10637,29,,,,25125.03,0
9696030,17:56:41,17:56:41,5751,30,,,,25421.43,0
9696030,17:57:15,17:57:15,5752,31,,,,25797.19,0
9696030,17:57:49,17:57:49,5753,32,,,,26148.8,0
9696030,17:58:02,17:58:02,5754,33,,,,26310.83,0
9696030,17:58:15,17:58:15,5755,34,,,,26472.67,0
9696030,17:58:35,17:58:35,5756,35,,,,26759.89,0
9696030,17:58:52,17:58:52,5757,36,,,,26906.8,0
9696030,17:59:09,17:59:09,5758,37,,,,27059.66,0
9696030,17:59:32,17:59:32,5759,38,,,,27244.06,0
9696030,18:00:00,18:00:00,5760,39,,,,27466.26,0
9696030,18:00:25,18:00:25,2923,40,,,,27793.98,0
9696030,18:00:46,18:00:46,5150,41,,,,27985.37,0
9696030,18:01:24,18:01:24,5151,42,,,,28372.66,0
9696030,18:01:56,18:01:56,5152,43,,,,28647.48,0
9696030,18:02:31,18:02:31,8871,44,,,,29088.52,0
9696030,18:03:00,18:03:00,8874,45,,1,,29462.37,
9696040,17:01:00,17:01:00,9942,1,,,1,0,
9696040,17:04:49,17:04:49,2127,2,,,,1921.5,0
9696040,17:06:16,17:06:16,3836,3,,,,2582.83,0
9696040,17:14:36,17:14:36,2452,4,,,,6499,0
9696040,17:31:44,17:31:44,5469,5,,,,14284.15,0
9696040,17:32:44,17:32:44,5470,6,,,,14722.19,0
9696040,17:34:42,17:34:42,8350,7,,,,15614,0
9696040,17:35:04,17:35:04,5472,8,,,,15758.73,0
9696040,17:35:53,17:35:53,1066,9,,,,16108.88,0
9696040,17:36:53,17:36:53,1067,10,,,,16545.62,0
9696040,17:37:50,17:37:50,5498,11,,,,16923.33,0
9696040,17:38:28,17:38:28,9134,12,,,,17171.56,0
9696040,17:41:25,17:41:25,5818,13,,,,18562.36,0
9696040,17:44:05,17:44:05,5819,14,,,,19902.66,0
9696040,17:45:57,17:45:57,5820,15,,,,20793.14,0
9696040,17:46:57,17:46:57,9933,16,,,,21232.95,0
9696040,17:48:10,17:48:10,9931,17,,,,21865.4,0
9696040,17:48:45,17:48:45,10640,18,,,,22149.92,0
9696040,17:49:30,17:49:30,2921,19,,,,22438.57,0
9696040,17:51:08,17:51:08,2760,20,,,,23012.06,0
9696040,17:51:32,17:51:32,2761,21,,,,23148.99,0
9696040,17:52:16,17:52:16,2762,22,,,,23471.7,0
9696040,17:52:43,17:52:43,2763,23,,,,23629.03,0
9696040,17:54:00,17:54:00,8358,24,,,,23933.49,
9696040,17:54:23,17:54:23,2765,25,,,,24244.82,0
9696040,17:54:36,17:54:36,8803,26,,,,24369.41,0
9696040,17:55:33,17:55:33,10636,27,,,,24680.01,0
9696040,17:55:52,17:55:52,10638,28,,,,24888.95,0
9696040,17:56:09,17:56:09,10637,29,,,,25125.03,0
9696040,17:56:41,17:56:41,5751,30,,,,25421.43,0
9696040,17:57:15,17:57:15,5752,31,,,,25797.19,0
9696040,17:57:49,17:57:49,5753,32,,,,26148.8,0
9696040,17:58:02,17:58:02,5754,33,,,,26310.83,0
9696040,17:58:15,17:58:15,5755,34,,,,26472.67,0
9696040,17:58:35,17:58:35,5756,35,,,,26759.89,0
9696040,17:58:52,17:58:52,5757,36,,,,26906.8,0
9696040,17:59:09,17:59:09,5758,37,,,,27059.66,0
9696040,17:59:32,17:59:32,5759,38,,,,27244.06,0
9696040,18:00:00,18:00:00,5760,39,,,,27466.26,0
9696040,18:00:25,18:00:25,2923,40,,,,27793.98,0
9696040,18:00:46,18:00:46,5150,41,,,,27985.37,0
9696040,18:01:24,18:01:24,5151,42,,,,28372.66,0
9696040,18:01:56,18:01:56,5152,43,,,,28647.48,0
9696040,18:02:31,18:02:31,8871,44,,,,29088.52,0
9696040,18:03:00,18:03:00,8874,45,,1,,29462.37,
9696050,17:01:00,17:01:00,9942,1,,,1,0,
9696050,17:04:49,17:04:49,2127,2,,,,1921.5,0
9696050,17:06:16,17:06:16,3836,3,,,,2582.83,0
9696050,17:14:36,17:14:36,2452,4,,,,6499,0
9696050,17:31:44,17:31:44,5469,5,,,,14284.15,0
9696050,17:32:44,17:32:44,5470,6,,,,14722.19,0
9696050,17:34:42,17:34:42,8350,7,,,,15614,0
9696050,17:35:04,17:35:04,5472,8,,,,15758.73,0
9696050,17:35:53,17:35:53,1066,9,,,,16108.88,0
9696050,17:36:53,17:36:53,1067,10,,,,16545.62,0
9696050,17:37:50,17:37:50,5498,11,,,,16923.33,0
9696050,17:38:28,17:38:28,9134,12,,,,17171.56,0
9696050,17:41:25,17:41:25,5818,13,,,,18562.36,0
9696050,17:44:05,17:44:05,5819,14,,,,19902.66,0
9696050,17:45:57,17:45:57,5820,15,,,,20793.14,0
9696050,17:46:57,17:46:57,9933,16,,,,21232.95,0
9696050,17:48:10,17:48:10,9931,17,,,,21865.4,0
9696050,17:48:45,17:48:45,10640,18,,,,22149.92,0
9696050,17:49:30,17:49:30,2921,19,,,,22438.57,0
9696050,17:51:08,17:51:08,2760,20,,,,23012.06,0
9696050,17:51:32,17:51:32,2761,21,,,,23148.99,0
9696050,17:52:16,17:52:16,2762,22,,,,23471.7,0
9696050,17:52:43,17:52:43,2763,23,,,,23629.03,0
9696050,17:54:00,17:54:00,8358,24,,,,23933.49,
9696050,17:54:23,17:54:23,2765,25,,,,24244.82,0
9696050,17:54:36,17:54:36,8803,26,,,,24369.41,0
9696050,17:55:33,17:55:33,10636,27,,,,24680.01,0
9696050,17:55:52,17:55:52,10638,28,,,,24888.95,0
9696050,17:56:09,17:56:09,10637,29,,,,25125.03,0
9696050,17:56:41,17:56:41,5751,30,,,,25421.43,0
9696050,17:57:15,17:57:15,5752,31,,,,25797.19,0
9696050,17:57:49,17:57:49,5753,32,,,,26148.8,0
9696050,17:58:02,17:58:02,5754,33,,,,26310.83,0
9696050,17:58:15,17:58:15,5755,34,,,,26472.67,0
9696050,17:58:35,17:58:35,5756,35,,,,26759.89,0
9696050,17:58:52,17:58:52,5757,36,,,,26906.8,0
9696050,17:59:09,17:59:09,5758,37,,,,27059.66,0
9696050,17:59:32,17:59:32,5759,38,,,,27244.06,0
9696050,18:00:00,18:00:00,5760,39,,,,27466.26,0
9696050,18:00:25,18:00:25,2923,40,,,,27793.98,0
9696050,18:00:46,18:00:46,5150,41,,,,27985.37,0
9696050,18:01:24,18:01:24,5151,42,,,,28372.66,0
9696050,18:01:56,18:01:56,5152,43,,,,28647.48,0
9696050,18:02:31,18:02:31,8871,44,,,,29088.52,0
9696050,18:03:00,18:03:00,8874,45,,1,,29462.37,
9696060,17:01:00,17:01:00,9942,1,,,1,0,
9696060,17:04:49,17:04:49,2127,2,,,,1921.5,0
9696060,17:06:16,17:06:16,3836,3,,,,2582.83,0
9696060,17:14:36,17:14:36,2452,4,,,,6499,0
9696060,17:31:44,17:31:44,5469,5,,,,14284.15,0
9696060,17:32:44,17:32:44,5470,6,,,,14722.19,0
9696060,17:34:42,17:34:42,8350,7,,,,15614,0
9696060,17:35:04,17:35:04,5472,8,,,,15758.73,0
9696060,17:35:53,17:35:53,1066,9,,,,16108.88,0
9696060,17:36:53,17:36:53,1067,10,,,,16545.62,0
9696060,17:37:50,17:37:50,5498,11,,,,16923.33,0
9696060,17:38:28,17:38:28,9134,12,,,,17171.56,0
9696060,17:41:25,17:41:25,5818,13,,,,18562.36,0
9696060,17:44:05,17:44:05,5819,14,,,,19902.66,0
9696060,17:45:57,17:45:57,5820,15,,,,20793.14,0
9696060,17:46:57,17:46:57,9933,16,,,,21232.95,0
9696060,17:48:10,17:48:10,9931,17,,,,21865.4,0
9696060,17:48:45,17:48:45,10640,18,,,,22149.92,0
9696060,17:49:30,17:49:30,2921,19,,,,22438.57,0
9696060,17:51:08,17:51:08,2760,20,,,,23012.06,0
9696060,17:51:32,17:51:32,2761,21,,,,23148.99,0
9696060,17:52:16,17:52:16,2762,22,,,,23471.7,0
9696060,17:52:43,17:52:43,2763,23,,,,23629.03,0
9696060,17:54:00,17:54:00,8358,24,,,,23933.49,
9696060,17:54:23,17:54:23,2765,25,,,,24244.82,0
9696060,17:54:36,17:54:36,8803,26,,,,24369.41,0
9696060,17:55:33,17:55:33,10636,27,,,,24680.01,0
9696060,17:55:52,17:55:52,10638,28,,,,24888.95,0
9696060,17:56:09,17:56:09,10637,29,,,,25125.03,0
9696060,17:56:41,17:56:41,5751,30,,,,25421.43,0
9696060,17:57:15,17:57:15,5752,31,,,,25797.19,0
9696060,17:57:49,17:57:49,5753,32,,,,26148.8,0
9696060,17:58:02,17:58:02,5754,33,,,,26310.83,0
9696060,17:58:15,17:58:15,5755,34,,,,26472.67,0
9696060,17:58:35,17:58:35,5756,35,,,,26759.89,0
9696060,17:58:52,17:58:52,5757,36,,,,26906.8,0
9696060,17:59:09,17:59:09,5758,37,,,,27059.66,0
9696060,17:59:32,17:59:32,5759,38,,,,27244.06,0
9696060,18:00:00,18:00:00,5760,39,,,,27466.26,0
9696060,18:00:25,18:00:25,2923,40,,,,27793.98,0
9696060,18:00:46,18:00:46,5150,41,,,,27985.37,0
9696060,18:01:24,18:01:24,5151,42,,,,28372.66,0
9696060,18:01:56,18:01:56,5152,43,,,,28647.48,0
9696060,18:02:31,18:02:31,8871,44,,,,29088.52,0
9696060,18:03:00,18:03:00,8874,45,,1,,29462.37,
9696080,17:01:00,17:01:00,9942,1,,,1,0,
9696080,17:04:49,17:04:49,2127,2,,,,1921.5,0
9696080,17:06:16,17:06:16,3836,3,,,,2582.83,0
9696080,17:14:36,17:14:36,2452,4,,,,6499,0
9696080,17:31:44,17:31:44,5469,5,,,,14284.15,0
9696080,17:32:44,17:32:44,5470,6,,,,14722.19,0
9696080,17:34:42,17:34:42,8350,7,,,,15614,0
9696080,17:35:04,17:35:04,5472,8,,,,15758.73,0
9696080,17:35:53,17:35:53,1066,9,,,,16108.88,0
9696080,17:36:53,17:36:53,1067,10,,,,16545.62,0
9696080,17:37:50,17:37:50,5498,11,,,,16923.33,0
9696080,17:38:28,17:38:28,9134,12,,,,17171.56,0
9696080,17:41:25,17:41:25,5818,13,,,,18562.36,0
9696080,17:44:05,17:44:05,5819,14,,,,19902.66,0
9696080,17:45:57,17:45:57,5820,15,,,,20793.14,0
9696080,17:46:57,17:46:57,9933,16,,,,21232.95,0
9696080,17:48:10,17:48:10,9931,17,,,,21865.4,0
9696080,17:48:45,17:48:45,10640,18,,,,22149.92,0
9696080,17:49:30,17:49:30,2921,19,,,,22438.57,0
9696080,17:51:08,17:51:08,2760,20,,,,23012.06,0
9696080,17:51:32,17:51:32,2761,21,,,,23148.99,0
9696080,17:52:16,17:52:16,2762,22,,,,23471.7,0
9696080,17:52:43,17:52:43,2763,23,,,,23629.03,0
9696080,17:54:00,17:54:00,8358,24,,,,23933.49,
9696080,17:54:23,17:54:23,2765,25,,,,24244.82,0
9696080,17:54:36,17:54:36,8803,26,,,,24369.41,0
9696080,17:55:33,17:55:33,10636,27,,,,24680.01,0
9696080,17:55:52,17:55:52,10638,28,,,,24888.95,0
9696080,17:56:09,17:56:09,10637,29,,,,25125.03,0
9696080,17:56:41,17:56:41,5751,30,,,,25421.43,0
9696080,17:57:15,17:57:15,5752,31,,,,25797.19,0
9696080,17:57:49,17:57:49,5753,32,,,,26148.8,0
9696080,17:58:02,17:58:02,5754,33,,,,26310.83,0
9696080,17:58:15,17:58:15,5755,34,,,,26472.67,0
9696080,17:58:35,17:58:35,5756,35,,,,26759.89,0
9696080,17:58:52,17:58:52,5757,36,,,,26906.8,0
9696080,17:59:09,17:59:09,5758,37,,,,27059.66,0
9696080,17:59:32,17:59:32,5759,38,,,,27244.06,0
9696080,18:00:00,18:00:00,5760,39,,,,27466.26,0
9696080,18:00:25,18:00:25,2923,40,,,,27793.98,0
9696080,18:00:46,18:00:46,5150,41,,,,27985.37,0
9696080,18:01:24,18:01:24,5151,42,,,,28372.66,0
9696080,18:01:56,18:01:56,5152,43,,,,28647.48,0
9696080,18:02:31,18:02:31,8871,44,,,,29088.52,0
9696080,18:03:00,18:03:00,8874,45,,1,,29462.37,
9696090,17:01:00,17:01:00,9942,1,,,1,0,
9696090,17:04:49,17:04:49,2127,2,,,,1921.5,0
9696090,17:06:16,17:06:16,3836,3,,,,2582.83,0
9696090,17:14:36,17:14:36,2452,4,,,,6499,0
9696090,17:31:44,17:31:44,5469,5,,,,14284.15,0
9696090,17:32:44,17:32:44,5470,6,,,,14722.19,0
9696090,17:34:42,17:34:42,8350,7,,,,15614,0
9696090,17:35:04,17:35:04,5472,8,,,,15758.73,0
9696090,17:35:53,17:35:53,1066,9,,,,16108.88,0
9696090,17:36:53,17:36:53,1067,10,,,,16545.62,0
9696090,17:37:50,17:37:50,5498,11,,,,16923.33,0
9696090,17:38:28,17:38:28,9134,12,,,,17171.56,0
9696090,17:41:25,17:41:25,5818,13,,,,18562.36,0
9696090,17:44:05,17:44:05,5819,14,,,,19902.66,0
9696090,17:45:57,17:45:57,5820,15,,,,20793.14,0
9696090,17:46:57,17:46:57,9933,16,,,,21232.95,0
9696090,17:48:10,17:48:10,9931,17,,,,21865.4,0
9696090,17:48:45,17:48:45,10640,18,,,,22149.92,0
9696090,17:49:30,17:49:30,2921,19,,,,22438.57,0
9696090,17:51:08,17:51:08,2760,20,,,,23012.06,0
9696090,17:51:32,17:51:32,2761,21,,,,23148.99,0
9696090,17:52:16,17:52:16,2762,22,,,,23471.7,0
9696090,17:52:43,17:52:43,2763,23,,,,23629.03,0
9696090,17:54:00,17:54:00,8358,24,,,,23933.49,
9696090,17:54:23,17:54:23,2765,25,,,,24244.82,0
9696090,17:54:36,17:54:36,8803,26,,,,24369.41,0
9696090,17:55:33,17:55:33,10636,27,,,,24680.01,0
9696090,17:55:52,17:55:52,10638,28,,,,24888.95,0
9696090,17:56:09,17:56:09,10637,29,,,,25125.03,0
9696090,17:56:41,17:56:41,5751,30,,,,25421.43,0
9696090,17:57:15,17:57:15,5752,31,,,,25797.19,0
9696090,17:57:49,17:57:49,5753,32,,,,26148.8,0
9696090,17:58:02,17:58:02,5754,33,,,,26310.83,0
9696090,17:58:15,17:58:15,5755,34,,,,26472.67,0
9696090,17:58:35,17:58:35,5756,35,,,,26759.89,0
9696090,17:58:52,17:58:52,5757,36,,,,26906.8,0
9696090,17:59:09,17:59:09,5758,37,,,,27059.66,0
9696090,17:59:32,17:59:32,5759,38,,,,27244.06,0
9696090,18:00:00,18:00:00,5760,39,,,,27466.26,0
9696090,18:00:25,18:00:25,2923,40,,,,27793.98,0
9696090,18:00:46,18:00:46,5150,41,,,,27985.37,0
9696090,18:01:24,18:01:24,5151,42,,,,28372.66,0
9696090,18:01:56,18:01:56,5152,43,,,,28647.48,0
9696090,18:02:31,18:02:31,8871,44,,,,29088.52,0
9696090,18:03:00,18:03:00,8874,45,,1,,29462.37,
9696120,17:01:00,17:01:00,9942,1,,,1,0,
9696120,17:04:49,17:04:49,2127,2,,,,1921.5,0
9696120,17:06:16,17:06:16,3836,3,,,,2582.83,0
9696120,17:14:36,17:14:36,2452,4,,,,6499,0
9696120,17:31:44,17:31:44,5469,5,,,,14284.15,0
9696120,17:32:44,17:32:44,5470,6,,,,14722.19,0
9696120,17:34:42,17:34:42,8350,7,,,,15614,0
9696120,17:35:04,17:35:04,5472,8,,,,15758.73,0
9696120,17:35:53,17:35:53,1066,9,,,,16108.88,0
9696120,17:36:53,17:36:53,1067,10,,,,16545.62,0
9696120,17:37:50,17:37:50,5498,11,,,,16923.33,0
9696120,17:38:28,17:38:28,9134,12,,,,17171.56,0
9696120,17:41:25,17:41:25,5818,13,,,,18562.36,0
9696120,17:44:05,17:44:05,5819,14,,,,19902.66,0
9696120,17:45:57,17:45:57,5820,15,,,,20793.14,0
9696120,17:46:57,17:46:57,9933,16,,,,21232.95,0
9696120,17:48:10,17:48:10,9931,17,,,,21865.4,0
9696120,17:48:45,17:48:45,10640,18,,,,22149.92,0
9696120,17:49:30,17:49:30,2921,19,,,,22438.57,0
9696120,17:51:08,17:51:08,2760,20,,,,23012.06,0
9696120,17:51:32,17:51:32,2761,21,,,,23148.99,0
9696120,17:52:16,17:52:16,2762,22,,,,23471.7,0
9696120,17:52:43,17:52:43,2763,23,,,,23629.03,0
9696120,17:54:00,17:54:00,8358,24,,,,23933.49,
9696120,17:54:23,17:54:23,2765,25,,,,24244.82,0
9696120,17:54:36,17:54:36,8803,26,,,,24369.41,0
9696120,17:55:33,17:55:33,10636,27,,,,24680.01,0
9696120,17:55:52,17:55:52,10638,28,,,,24888.95,0
9696120,17:56:09,17:56:09,10637,29,,,,25125.03,0
9696120,17:56:41,17:56:41,5751,30,,,,25421.43,0
9696120,17:57:15,17:57:15,5752,31,,,,25797.19,0
9696120,17:57:49,17:57:49,5753,32,,,,26148.8,0
9696120,17:58:02,17:58:02,5754,33,,,,26310.83,0
9696120,17:58:15,17:58:15,5755,34,,,,26472.67,0
9696120,17:58:35,17:58:35,5756,35,,,,26759.89,0
9696120,17:58:52,17:58:52,5757,36,,,,26906.8,0
9696120,17:59:09,17:59:09,5758,37,,,,27059.66,0
9696120,17:59:32,17:59:32,5759,38,,,,27244.06,0
9696120,18:00:00,18:00:00,5760,39,,,,27466.26,0
9696120,18:00:25,18:00:25,2923,40,,,,27793.98,0
9696120,18:00:46,18:00:46,5150,41,,,,27985.37,0
9696120,18:01:24,18:01:24,5151,42,,,,28372.66,0
9696120,18:01:56,18:01:56,5152,43,,,,28647.48,0
9696120,18:02:31,18:02:31,8871,44,,,,29088.52,0
9696120,18:03:00,18:03:00,8874,45,,1,,29462.37,
9696130,17:01:00,17:01:00,9942,1,,,1,0,
9696130,17:04:49,17:04:49,2127,2,,,,1921.5,0
9696130,17:06:16,17:06:16,3836,3,,,,2582.83,0
9696130,17:14:36,17:14:36,2452,4,,,,6499,0
9696130,17:31:44,17:31:44,5469,5,,,,14284.15,0
9696130,17:32:44,17:32:44,5470,6,,,,14722.19,0
9696130,17:34:42,17:34:42,8350,7,,,,15614,0
9696130,17:35:04,17:35:04,5472,8,,,,15758.73,0
9696130,17:35:53,17:35:53,1066,9,,,,16108.88,0
9696130,17:36:53,17:36:53,1067,10,,,,16545.62,0
9696130,17:37:50,17:37:50,5498,11,,,,16923.33,0
9696130,17:38:28,17:38:28,9134,12,,,,17171.56,0
9696130,17:41:25,17:41:25,5818,13,,,,18562.36,0
9696130,17:44:05,17:44:05,5819,14,,,,19902.66,0
9696130,17:45:57,17:45:57,5820,15,,,,20793.14,0
9696130,17:46:57,17:46:57,9933,16,,,,21232.95,0
9696130,17:48:10,17:48:10,9931,17,,,,21865.4,0
9696130,17:48:45,17:48:45,10640,18,,,,22149.92,0
9696130,17:49:30,17:49:30,2921,19,,,,22438.57,0
9696130,17:51:08,17:51:08,2760,20,,,,23012.06,0
9696130,17:51:32,17:51:32,2761,21,,,,23148.99,0
9696130,17:52:16,17:52:16,2762,22,,,,23471.7,0
9696130,17:52:43,17:52:43,2763,23,,,,23629.03,0
9696130,17:54:00,17:54:00,8358,24,,,,23933.49,
9696130,17:54:23,17:54:23,2765,25,,,,24244.82,0
9696130,17:54:36,17:54:36,8803,26,,,,24369.41,0
9696130,17:55:33,17:55:33,10636,27,,,,24680.01,0
9696130,17:55:52,17:55:52,10638,28,,,,24888.95,0
9696130,17:56:09,17:56:09,10637,29,,,,25125.03,0
9696130,17:56:41,17:56:41,5751,30,,,,25421.43,0
9696130,17:57:15,17:57:15,5752,31,,,,25797.19,0
9696130,17:57:49,17:57:49,5753,32,,,,26148.8,0
9696130,17:58:02,17:58:02,5754,33,,,,26310.83,0
9696130,17:58:15,17:58:15,5755,34,,,,26472.67,0
9696130,17:58:35,17:58:35,5756,35,,,,26759.89,0
9696130,17:58:52,17:58:52,5757,36,,,,26906.8,0
9696130,17:59:09,17:59:09,5758,37,,,,27059.66,0
9696130,17:59:32,17:59:32,5759,38,,,,27244.06,0
9696130,18:00:00,18:00:00,5760,39,,,,27466.26,0
9696130,18:00:25,18:00:25,2923,40,,,,27793.98,0
9696130,18:00:46,18:00:46,5150,41,,,,27985.37,0
9696130,18:01:24,18:01:24,5151,42,,,,28372.66,0
9696130,18:01:56,18:01:56,5152,43,,,,28647.48,0
9696130,18:02:31,18:02:31,8871,44,,,,29088.52,0
9696130,18:03:00,18:03:00,8874,45,,1,,29462.37,
11349020,07:13:00,07:13:00,9677,1,,,1,0,
11349020,07:13:30,07:13:30,8870,2,,,,306.94,0
11349020,07:14:08,07:14:08,5088,3,,,,667,0
11349020,07:14:34,07:14:34,5089,4,,,,861.08,0
11349020,07:14:57,07:14:57,5090,5,,,,1000.49,0
11349020,07:15:32,07:15:32,5091,6,,,,1276.6,0
11349020,07:16:02,07:16:02,2911,7,,,,1498.74,0
11349020,07:16:24,07:16:24,2912,8,,,,1700.92,0
11349020,07:17:07,07:17:07,2769,9,,,,2046.67,0
11349020,07:17:35,07:17:35,2770,10,,,,2217.25,0
11349020,07:17:58,07:17:58,2771,11,,,,2387.62,0
11349020,07:18:27,07:18:27,2772,12,,,,2646.91,0
11349020,07:18:48,07:18:48,2773,13,,,,2883.8,0
11349020,07:19:08,07:19:08,2774,14,,,,3084.02,0
11349020,07:19:25,07:19:25,2775,15,,,,3246,0
11349020,07:20:06,07:20:06,2776,16,,,,3538.84,0
11349020,07:20:38,07:20:38,2777,17,,,,3826.04,0
11349020,07:21:19,07:21:19,2778,18,,,,4158.62,0
11349020,07:21:47,07:21:47,2779,19,,,,4459.5,0
11349020,07:22:10,07:22:10,2780,20,,,,4654.71,0
11349020,07:23:33,07:23:33,2781,21,,,,5090.2,0
11349020,07:24:00,07:24:00,2782,22,,,,5341.13,
11349020,07:25:03,07:25:03,2783,23,,,,5700.2,0
11349020,07:25:22,07:25:22,2784,24,,,,5835.33,0
11349020,07:25:56,07:25:56,2785,25,,,,6172.19,0
11349020,07:26:16,07:26:16,2786,26,,,,6308.17,0
11349020,07:26:46,07:26:46,5809,27,,,,6528.52,0
11349020,07:27:17,07:27:17,5810,28,,,,6758.66,0
11349020,07:27:53,07:27:53,5811,29,,,,6992.85,0
11349020,07:28:37,07:28:37,10639,30,,,,7399.53,0
11349020,07:29:19,07:29:19,9932,31,,,,7823.34,0
11349020,07:30:26,07:30:26,5815,32,,,,8468.55,0
11349020,07:33:15,07:33:15,5816,33,,,,9516.16,0
11349020,07:36:00,07:36:00,5817,34,,,,10935.3,
11349020,07:38:19,07:38:19,7954,35,,,,12083.42,0
11349020,07:39:00,07:39:00,5479,36,,,,12439.66,0
11349020,07:39:43,07:39:43,1118,37,,,,12847.81,0
11349020,07:40:31,07:40:31,1119,38,,,,13354.76,0
11349020,07:41:13,07:41:13,5506,39,,,,13720.7,0
11349020,07:41:27,07:41:27,5507,40,,,,13844.29,0
11349020,07:42:54,07:42:54,5508,41,,,,14755.38,0
11349020,07:54:03,07:54:03,9505,42,,,,21370.02,0
11349020,07:55:33,07:55:33,9507,43,,,,22395.87,0
11349020,07:56:02,07:56:02,9504,44,,,,22805.35,0
11349020,07:58:26,07:58:26,4042,45,,1,,24290.06,0
11349020,08:03:44,08:03:44,4043,46,,1,,28069.32,0
11349020,08:04:46,08:04:46,10377,47,,1,,28744.96,0
11349020,08:08:00,08:08:00,9944,48,,1,,30422.47,
11349030,07:13:00,07:13:00,9677,1,,,1,0,
11349030,07:13:30,07:13:30,8870,2,,,,306.94,0
11349030,07:14:08,07:14:08,5088,3,,,,667,0
11349030,07:14:34,07:14:34,5089,4,,,,861.08,0
11349030,07:14:57,07:14:57,5090,5,,,,1000.49,0
11349030,07:15:32,07:15:32,5091,6,,,,1276.6,0
11349030,07:16:02,07:16:02,2911,7,,,,1498.74,0
11349030,07:16:24,07:16:24,2912,8,,,,1700.92,0
11349030,07:17:07,07:17:07,2769,9,,,,2046.67,0
11349030,07:17:35,07:17:35,2770,10,,,,2217.25,0
11349030,07:17:58,07:17:58,2771,11,,,,2387.62,0
11349030,07:18:27,07:18:27,2772,12,,,,2646.91,0
11349030,07:18:48,07:18:48,2773,13,,,,2883.8,0
11349030,07:19:08,07:19:08,2774,14,,,,3084.02,0
11349030,07:19:25,07:19:25,2775,15,,,,3246,0
11349030,07:20:06,07:20:06,2776,16,,,,3538.84,0
11349030,07:20:38,07:20:38,2777,17,,,,3826.04,0
11349030,07:21:19,07:21:19,2778,18,,,,4158.62,0
11349030,07:21:47,07:21:47,2779,19,,,,4459.5,0
11349030,07:22:10,07:22:10,2780,20,,,,4654.71,0
11349030,07:23:33,07:23:33,2781,21,,,,5090.2,0
11349030,07:24:00,07:24:00,2782,22,,,,5341.13,
11349030,07:25:03,07:25:03,2783,23,,,,5700.2,0
11349030,07:25:22,07:25:22,2784,24,,,,5835.33,0
11349030,07:25:56,07:25:56,2785,25,,,,6172.19,0
11349030,07:26:16,07:26:16,2786,26,,,,6308.17,0
11349030,07:26:46,07:26:46,5809,27,,,,6528.52,0
11349030,07:27:17,07:27:17,5810,28,,,,6758.66,0
11349030,07:27:53,07:27:53,5811,29,,,,6992.85,0
11349030,07:28:37,07:28:37,10639,30,,,,7399.53,0
11349030,07:29:19,07:29:19,9932,31,,,,7823.34,0
11349030,07:30:26,07:30:26,5815,32,,,,8468.55,0
11349030,07:33:15,07:33:15,5816,33,,,,9516.16,0
11349030,07:36:00,07:36:00,5817,34,,,,10935.3,
11349030,07:38:19,07:38:19,7954,35,,,,12083.42,0
11349030,07:39:00,07:39:00,5479,36,,,,12439.66,0
11349030,07:39:43,07:39:43,1118,37,,,,12847.81,0
11349030,07:40:31,07:40:31,1119,38,,,,13354.76,0
11349030,07:41:13,07:41:13,5506,39,,,,13720.7,0
11349030,07:41:27,07:41:27,5507,40,,,,13844.29,0
11349030,07:42:54,07:42:54,5508,41,,,,14755.38,0
11349030,07:54:03,07:54:03,9505,42,,,,21370.02,0
11349030,07:55:33,07:55:33,9507,43,,,,22395.87,0
11349030,07:56:02,07:56:02,9504,44,,,,22805.35,0
11349030,07:58:26,07:58:26,4042,45,,1,,24290.06,0
11349030,08:03:44,08:03:44,4043,46,,1,,28069.32,0
11349030,08:04:46,08:04:46,10377,47,,1,,28744.96,0
11349030,08:08:00,08:08:00,9944,48,,1,,30422.47,
11349040,07:13:00,07:13:00,9677,1,,,1,0,
11349040,07:13:30,07:13:30,8870,2,,,,306.94,0
11349040,07:14:08,07:14:08,5088,3,,,,667,0
11349040,07:14:34,07:14:34,5089,4,,,,861.08,0
11349040,07:14:57,07:14:57,5090,5,,,,1000.49,0
11349040,07:15:32,07:15:32,5091,6,,,,1276.6,0
11349040,07:16:02,07:16:02,2911,7,,,,1498.74,0
11349040,07:16:24,07:16:24,2912,8,,,,1700.92,0
11349040,07:17:07,07:17:07,2769,9,,,,2046.67,0
11349040,07:17:35,07:17:35,2770,10,,,,2217.25,0
11349040,07:17:58,07:17:58,2771,11,,,,2387.62,0
11349040,07:18:27,07:18:27,2772,12,,,,2646.91,0
11349040,07:18:48,07:18:48,2773,13,,,,2883.8,0
11349040,07:19:08,07:19:08,2774,14,,,,3084.02,0
11349040,07:19:25,07:19:25,2775,15,,,,3246,0
11349040,07:20:06,07:20:06,2776,16,,,,3538.84,0
11349040,07:20:38,07:20:38,2777,17,,,,3826.04,0
11349040,07:21:19,07:21:19,2778,18,,,,4158.62,0
11349040,07:21:47,07:21:47,2779,19,,,,4459.5,0
11349040,07:22:10,07:22:10,2780,20,,,,4654.71,0
11349040,07:23:33,07:23:33,2781,21,,,,5090.2,0
11349040,07:24:00,07:24:00,2782,22,,,,5341.13,
11349040,07:25:03,07:25:03,2783,23,,,,5700.2,0
11349040,07:25:22,07:25:22,2784,24,,,,5835.33,0
11349040,07:25:56,07:25:56,2785,25,,,,6172.19,0
11349040,07:26:16,07:26:16,2786,26,,,,6308.17,0
11349040,07:26:46,07:26:46,5809,27,,,,6528.52,0
11349040,07:27:17,07:27:17,5810,28,,,,6758.66,0
11349040,07:27:53,07:27:53,5811,29,,,,6992.85,0
11349040,07:28:37,07:28:37,10639,30,,,,7399.53,0
11349040,07:29:19,07:29:19,9932,31,,,,7823.34,0
11349040,07:30:26,07:30:26,5815,32,,,,8468.55,0
11349040,07:33:15,07:33:15,5816,33,,,,9516.16,0
11349040,07:36:00,07:36:00,5817,34,,,,10935.3,
11349040,07:38:19,07:38:19,7954,35,,,,12083.42,0
11349040,07:39:00,07:39:00,5479,36,,,,12439.66,0
11349040,07:39:43,07:39:43,1118,37,,,,12847.81,0
11349040,07:40:31,07:40:31,1119,38,,,,13354.76,0
11349040,07:41:13,07:41:13,5506,39,,,,13720.7,0
11349040,07:41:27,07:41:27,5507,40,,,,13844.29,0
11349040,07:42:54,07:42:54,5508,41,,,,14755.38,0
11349040,07:54:03,07:54:03,9505,42,,,,21370.02,0
11349040,07:55:33,07:55:33,9507,43,,,,22395.87,0
11349040,07:56:02,07:56:02,9504,44,,,,22805.35,0
11349040,07:58:26,07:58:26,4042,45,,1,,24290.06,0
11349040,08:03:44,08:03:44,4043,46,,1,,28069.32,0
11349040,08:04:46,08:04:46,10377,47,,1,,28744.96,0
11349040,08:08:00,08:08:00,9944,48,,1,,30422.47,
11349050,07:13:00,07:13:00,9677,1,,,1,0,
11349050,07:13:30,07:13:30,8870,2,,,,306.94,0
11349050,07:14:08,07:14:08,5088,3,,,,667,0
11349050,07:14:34,07:14:34,5089,4,,,,861.08,0
11349050,07:14:57,07:14:57,5090,5,,,,1000.49,0
11349050,07:15:32,07:15:32,5091,6,,,,1276.6,0
11349050,07:16:02,07:16:02,2911,7,,,,1498.74,0
11349050,07:16:24,07:16:24,2912,8,,,,1700.92,0
11349050,07:17:07,07:17:07,2769,9,,,,2046.67,0
11349050,07:17:35,07:17:35,2770,10,,,,2217.25,0
11349050,07:17:58,07:17:58,2771,11,,,,2387.62,0
11349050,07:18:27,07:18:27,2772,12,,,,2646.91,0
11349050,07:18:48,07:18:48,2773,13,,,,2883.8,0
11349050,07:19:08,07:19:08,2774,14,,,,3084.02,0
11349050,07:19:25,07:19:25,2775,15,,,,3246,0
11349050,07:20:06,07:20:06,2776,16,,,,3538.84,0
11349050,07:20:38,07:20:38,2777,17,,,,3826.04,0
11349050,07:21:19,07:21:19,2778,18,,,,4158.62,0
11349050,07:21:47,07:21:47,2779,19,,,,4459.5,0
11349050,07:22:10,07:22:10,2780,20,,,,4654.71,0
11349050,07:23:33,07:23:33,2781,21,,,,5090.2,0
11349050,07:24:00,07:24:00,2782,22,,,,5341.13,
11349050,07:25:03,07:25:03,2783,23,,,,5700.2,0
11349050,07:25:22,07:25:22,2784,24,,,,5835.33,0
11349050,07:25:56,07:25:56,2785,25,,,,6172.19,0
11349050,07:26:16,07:26:16,2786,26,,,,6308.17,0
11349050,07:26:46,07:26:46,5809,27,,,,6528.52,0
11349050,07:27:17,07:27:17,5810,28,,,,6758.66,0
11349050,07:27:53,07:27:53,5811,29,,,,6992.85,0
11349050,07:28:37,07:28:37,10639,30,,,,7399.53,0
11349050,07:29:19,07:29:19,9932,31,,,,7823.34,0
11349050,07:30:26,07:30:26,5815,32,,,,8468.55,0
11349050,07:33:15,07:33:15,5816,33,,,,9516.16,0
11349050,07:36:00,07:36:00,5817,34,,,,10935.3,
11349050,07:38:19,07:38:19,7954,35,,,,12083.42,0
11349050,07:39:00,07:39:00,5479,36,,,,12439.66,0
11349050,07:39:43,07:39:43,1118,37,,,,12847.81,0
11349050,07:40:31,07:40:31,1119,38,,,,13354.76,0
11349050,07:41:13,07:41:13,5506,39,,,,13720.7,0
11349050,07:41:27,07:41:27,5507,40,,,,13844.29,0
11349050,07:42:54,07:42:54,5508,41,,,,14755.38,0
11349050,07:54:03,07:54:03,9505,42,,,,21370.02,0
11349050,07:55:33,07:55:33,9507,43,,,,22395.87,0
11349050,07:56:02,07:56:02,9504,44,,,,22805.35,0
11349050,07:58:26,07:58:26,4042,45,,1,,24290.06,0
11349050,08:03:44,08:03:44,4043,46,,1,,28069.32,0
11349050,08:04:46,08:04:46,10377,47,,1,,28744.96,0
11349050,08:08:00,08:08:00,9944,48,,1,,30422.47,
11349060,07:13:00,07:13:00,9677,1,,,1,0,
11349060,07:13:30,07:13:30,8870,2,,,,306.94,0
11349060,07:14:08,07:14:08,5088,3,,,,667,0
11349060,07:14:34,07:14:34,5089,4,,,,861.08,0
11349060,07:14:57,07:14:57,5090,5,,,,1000.49,0
11349060,07:15:32,07:15:32,5091,6,,,,1276.6,0
11349060,07:16:02,07:16:02,2911,7,,,,1498.74,0
11349060,07:16:24,07:16:24,2912,8,,,,1700.92,0
11349060,07:17:07,07:17:07,2769,9,,,,2046.67,0
11349060,07:17:35,07:17:35,2770,10,,,,2217.25,0
11349060,07:17:58,07:17:58,2771,11,,,,2387.62,0
11349060,07:18:27,07:18:27,2772,12,,,,2646.91,0
11349060,07:18:48,07:18:48,2773,13,,,,2883.8,0
11349060,07:19:08,07:19:08,2774,14,,,,3084.02,0
11349060,07:19:25,07:19:25,2775,15,,,,3246,0
11349060,07:20:06,07:20:06,2776,16,,,,3538.84,0
11349060,07:20:38,07:20:38,2777,17,,,,3826.04,0
11349060,07:21:19,07:21:19,2778,18,,,,4158.62,0
11349060,07:21:47,07:21:47,2779,19,,,,4459.5,0
11349060,07:22:10,07:22:10,2780,20,,,,4654.71,0
11349060,07:23:33,07:23:33,2781,21,,,,5090.2,0
11349060,07:24:00,07:24:00,2782,22,,,,5341.13,
11349060,07:25:03,07:25:03,2783,23,,,,5700.2,0
11349060,07:25:22,07:25:22,2784,24,,,,5835.33,0
11349060,07:25:56,07:25:56,2785,25,,,,6172.19,0
11349060,07:26:16,07:26:16,2786,26,,,,6308.17,0
11349060,07:26:46,07:26:46,5809,27,,,,6528.52,0
11349060,07:27:17,07:27:17,5810,28,,,,6758.66,0
11349060,07:27:53,07:27:53,5811,29,,,,6992.85,0
11349060,07:28:37,07:28:37,10639,30,,,,7399.53,0
11349060,07:29:19,07:29:19,9932,31,,,,7823.34,0
11349060,07:30:26,07:30:26,5815,32,,,,8468.55,0
11349060,07:33:15,07:33:15,5816,33,,,,9516.16,0
11349060,07:36:00,07:36:00,5817,34,,,,10935.3,
11349060,07:38:19,07:38:19,7954,35,,,,12083.42,0
11349060,07:39:00,07:39:00,5479,36,,,,12439.66,0
11349060,07:39:43,07:39:43,1118,37,,,,12847.81,0
11349060,07:40:31,07:40:31,1119,38,,,,13354.76,0
11349060,07:41:13,07:41:13,5506,39,,,,13720.7,0
11349060,07:41:27,07:41:27,5507,40,,,,13844.29,0
11349060,07:42:54,07:42:54,5508,41,,,,14755.38,0
11349060,07:54:03,07:54:03,9505,42,,,,21370.02,0
11349060,07:55:33,07:55:33,9507,43,,,,22395.87,0
11349060,07:56:02,07:56:02,9504,44,,,,22805.35,0
11349060,07:58:26,07:58:26,4042,45,,1,,24290.06,0
11349060,08:03:44,08:03:44,4043,46,,1,,28069.32,0
11349060,08:04:46,08:04:46,10377,47,,1,,28744.96,0
11349060,08:08:00,08:08:00,9944,48,,1,,30422.47,
11349080,07:13:00,07:13:00,9677,1,,,1,0,
11349080,07:13:30,07:13:30,8870,2,,,,306.94,0
11349080,07:14:08,07:14:08,5088,3,,,,667,0
11349080,07:14:34,07:14:34,5089,4,,,,861.08,0
11349080,07:14:57,07:14:57,5090,5,,,,1000.49,0
11349080,07:15:32,07:15:32,5091,6,,,,1276.6,0
11349080,07:16:02,07:16:02,2911,7,,,,1498.74,0
11349080,07:16:24,07:16:24,2912,8,,,,1700.92,0
11349080,07:17:07,07:17:07,2769,9,,,,2046.67,0
11349080,07:17:35,07:17:35,2770,10,,,,2217.25,0
11349080,07:17:58,07:17:58,2771,11,,,,2387.62,0
11349080,07:18:27,07:18:27,2772,12,,,,2646.91,0
11349080,07:18:48,07:18:48,2773,13,,,,2883.8,0
11349080,07:19:08,07:19:08,2774,14,,,,3084.02,0
11349080,07:19:25,07:19:25,2775,15,,,,3246,0
11349080,07:20:06,07:20:06,2776,16,,,,3538.84,0
11349080,07:20:38,07:20:38,2777,17,,,,3826.04,0
11349080,07:21:19,07:21:19,2778,18,,,,4158.62,0
11349080,07:21:47,07:21:47,2779,19,,,,4459.5,0
11349080,07:22:10,07:22:10,2780,20,,,,4654.71,0
11349080,07:23:33,07:23:33,2781,21,,,,5090.2,0
11349080,07:24:00,07:24:00,2782,22,,,,5341.13,
11349080,07:25:03,07:25:03,2783,23,,,,5700.2,0
11349080,07:25:22,07:25:22,2784,24,,,,5835.33,0
11349080,07:25:56,07:25:56,2785,25,,,,6172.19,0
11349080,07:26:16,07:26:16,2786,26,,,,6308.17,0
11349080,07:26:46,07:26:46,5809,27,,,,6528.52,0
11349080,07:27:17,07:27:17,5810,28,,,,6758.66,0
11349080,07:27:53,07:27:53,5811,29,,,,6992.85,0
11349080,07:28:37,07:28:37,10639,30,,,,7399.53,0
11349080,07:29:19,07:29:19,9932,31,,,,7823.34,0
11349080,07:30:26,07:30:26,5815,32,,,,8468.55,0
11349080,07:33:15,07:33:15,5816,33,,,,9516.16,0
11349080,07:36:00,07:36:00,5817,34,,,,10935.3,
11349080,07:38:19,07:38:19,7954,35,,,,12083.42,0
11349080,07:39:00,07:39:00,5479,36,,,,12439.66,0
11349080,07:39:43,07:39:43,1118,37,,,,12847.81,0
11349080,07:40:31,07:40:31,1119,38,,,,13354.76,0
11349080,07:41:13,07:41:13,5506,39,,,,13720.7,0
11349080,07:41:27,07:41:27,5507,40,,,,13844.29,0
11349080,07:42:54,07:42:54,5508,41,,,,14755.38,0
11349080,07:54:03,07:54:03,9505,42,,,,21370.02,0
11349080,07:55:33,07:55:33,9507,43,,,,22395.87,0
11349080,07:56:02,07:56:02,9504,44,,,,22805.35,0
11349080,07:58:26,07:58:26,4042,45,,1,,24290.06,0
11349080,08:03:44,08:03:44,4043,46,,1,,28069.32,0
11349080,08:04:46,08:04:46,10377,47,,1,,28744.96,0
11349080,08:08:00,08:08:00,9944,48,,1,,30422.47,
11349090,07:13:00,07:13:00,9677,1,,,1,0,
11349090,07:13:30,07:13:30,8870,2,,,,306.94,0
11349090,07:14:08,07:14:08,5088,3,,,,667,0
11349090,07:14:34,07:14:34,5089,4,,,,861.08,0
11349090,07:14:57,07:14:57,5090,5,,,,1000.49,0
11349090,07:15:32,07:15:32,5091,6,,,,1276.6,0
11349090,07:16:02,07:16:02,2911,7,,,,1498.74,0
11349090,07:16:24,07:16:24,2912,8,,,,1700.92,0
11349090,07:17:07,07:17:07,2769,9,,,,2046.67,0
11349090,07:17:35,07:17:35,2770,10,,,,2217.25,0
11349090,07:17:58,07:17:58,2771,11,,,,2387.62,0
11349090,07:18:27,07:18:27,2772,12,,,,2646.91,0
11349090,07:18:48,07:18:48,2773,13,,,,2883.8,0
11349090,07:19:08,07:19:08,2774,14,,,,3084.02,0
11349090,07:19:25,07:19:25,2775,15,,,,3246,0
11349090,07:20:06,07:20:06,2776,16,,,,3538.84,0
11349090,07:20:38,07:20:38,2777,17,,,,3826.04,0
11349090,07:21:19,07:21:19,2778,18,,,,4158.62,0
11349090,07:21:47,07:21:47,2779,19,,,,4459.5,0
11349090,07:22:10,07:22:10,2780,20,,,,4654.71,0
11349090,07:23:33,07:23:33,2781,21,,,,5090.2,0
11349090,07:24:00,07:24:00,2782,22,,,,5341.13,
11349090,07:25:03,07:25:03,2783,23,,,,5700.2,0
11349090,07:25:22,07:25:22,2784,24,,,,5835.33,0
11349090,07:25:56,07:25:56,2785,25,,,,6172.19,0
11349090,07:26:16,07:26:16,2786,26,,,,6308.17,0
11349090,07:26:46,07:26:46,5809,27,,,,6528.52,0
11349090,07:27:17,07:27:17,5810,28,,,,6758.66,0
11349090,07:27:53,07:27:53,5811,29,,,,6992.85,0
11349090,07:28:37,07:28:37,10639,30,,,,7399.53,0
11349090,07:29:19,07:29:19,9932,31,,,,7823.34,0
11349090,07:30:26,07:30:26,5815,32,,,,8468.55,0
11349090,07:33:15,07:33:15,5816,33,,,,9516.16,0
11349090,07:36:00,07:36:00,5817,34,,,,10935.3,
11349090,07:38:19,07:38:19,7954,35,,,,12083.42,0
11349090,07:39:00,07:39:00,5479,36,,,,12439.66,0
11349090,07:39:43,07:39:43,1118,37,,,,12847.81,0
11349090,07:40:31,07:40:31,1119,38,,,,13354.76,0
11349090,07:41:13,07:41:13,5506,39,,,,13720.7,0
11349090,07:41:27,07:41:27,5507,40,,,,13844.29,0
11349090,07:42:54,07:42:54,5508,41,,,,14755.38,0
11349090,07:54:03,07:54:03,9505,42,,,,21370.02,0
11349090,07:55:33,07:55:33,9507,43,,,,22395.87,0
11349090,07:56:02,07:56:02,9504,44,,,,22805.35,0
11349090,07:58:26,07:58:26,4042,45,,1,,24290.06,0
11349090,08:03:44,08:03:44,4043,46,,1,,28069.32,0
11349090,08:04:46,08:04:46,10377,47,,1,,28744.96,0
11349090,08:08:00,08:08:00,9944,48,,1,,30422.47,
11349120,07:13:00,07:13:00,9677,1,,,1,0,
11349120,07:13:30,07:13:30,8870,2,,,,306.94,0
11349120,07:14:08,07:14:08,5088,3,,,,667,0
11349120,07:14:34,07:14:34,5089,4,,,,861.08,0
11349120,07:14:57,07:14:57,5090,5,,,,1000.49,0
11349120,07:15:32,07:15:32,5091,6,,,,1276.6,0
11349120,07:16:02,07:16:02,2911,7,,,,1498.74,0
11349120,07:16:24,07:16:24,2912,8,,,,1700.92,0
11349120,07:17:07,07:17:07,2769,9,,,,2046.67,0
11349120,07:17:35,07:17:35,2770,10,,,,2217.25,0
11349120,07:17:58,07:17:58,2771,11,,,,2387.62,0
11349120,07:18:27,07:18:27,2772,12,,,,2646.91,0
11349120,07:18:48,07:18:48,2773,13,,,,2883.8,0
11349120,07:19:08,07:19:08,2774,14,,,,3084.02,0
11349120,07:19:25,07:19:25,2775,15,,,,3246,0
11349120,07:20:06,07:20:06,2776,16,,,,3538.84,0
11349120,07:20:38,07:20:38,2777,17,,,,3826.04,0
11349120,07:21:19,07:21:19,2778,18,,,,4158.62,0
11349120,07:21:47,07:21:47,2779,19,,,,4459.5,0
11349120,07:22:10,07:22:10,2780,20,,,,4654.71,0
11349120,07:23:33,07:23:33,2781,21,,,,5090.2,0
11349120,07:24:00,07:24:00,2782,22,,,,5341.13,
11349120,07:25:03,07:25:03,2783,23,,,,5700.2,0
11349120,07:25:22,07:25:22,2784,24,,,,5835.33,0
11349120,07:25:56,07:25:56,2785,25,,,,6172.19,0
11349120,07:26:16,07:26:16,2786,26,,,,6308.17,0
11349120,07:26:46,07:26:46,5809,27,,,,6528.52,0
11349120,07:27:17,07:27:17,5810,28,,,,6758.66,0
11349120,07:27:53,07:27:53,5811,29,,,,6992.85,0
11349120,07:28:37,07:28:37,10639,30,,,,7399.53,0
11349120,07:29:19,07:29:19,9932,31,,,,7823.34,0
11349120,07:30:26,07:30:26,5815,32,,,,8468.55,0
11349120,07:33:15,07:33:15,5816,33,,,,9516.16,0
11349120,07:36:00,07:36:00,5817,34,,,,10935.3,
11349120,07:38:19,07:38:19,7954,35,,,,12083.42,0
11349120,07:39:00,07:39:00,5479,36,,,,12439.66,0
11349120,07:39:43,07:39:43,1118,37,,,,12847.81,0
11349120,07:40:31,07:40:31,1119,38,,,,13354.76,0
11349120,07:41:13,07:41:13,5506,39,,,,13720.7,0
11349120,07:41:27,07:41:27,5507,40,,,,13844.29,0
11349120,07:42:54,07:42:54,5508,41,,,,14755.38,0
11349120,07:54:03,07:54:03,9505,42,,,,21370.02,0
11349120,07:55:33,07:55:33,9507,43,,,,22395.87,0
11349120,07:56:02,07:56:02,9504,44,,,,22805.35,0
11349120,07:58:26,07:58:26,4042,45,,1,,24290.06,0
11349120,08:03:44,08:03:44,4043,46,,1,,28069.32,0
11349120,08:04:46,08:04:46,10377,47,,1,,28744.96,0
11349120,08:08:00,08:08:00,9944,48,,1,,30422.47,
11349130,07:13:00,07:13:00,9677,1,,,1,0,
11349130,07:13:30,07:13:30,8870,2,,,,306.94,0
11349130,07:14:08,07:14:08,5088,3,,,,667,0
11349130,07:14:34,07:14:34,5089,4,,,,861.08,0
11349130,07:14:57,07:14:57,5090,5,,,,1000.49,0
11349130,07:15:32,07:15:32,5091,6,,,,1276.6,0
11349130,07:16:02,07:16:02,2911,7,,,,1498.74,0
11349130,07:16:24,07:16:24,2912,8,,,,1700.92,0
11349130,07:17:07,07:17:07,2769,9,,,,2046.67,0
11349130,07:17:35,07:17:35,2770,10,,,,2217.25,0
11349130,07:17:58,07:17:58,2771,11,,,,2387.62,0
11349130,07:18:27,07:18:27,2772,12,,,,2646.91,0
11349130,07:18:48,07:18:48,2773,13,,,,2883.8,0
11349130,07:19:08,07:19:08,2774,14,,,,3084.02,0
11349130,07:19:25,07:19:25,2775,15,,,,3246,0
11349130,07:20:06,07:20:06,2776,16,,,,3538.84,0
11349130,07:20:38,07:20:38,2777,17,,,,3826.04,0
11349130,07:21:19,07:21:19,2778,18,,,,4158.62,0
11349130,07:21:47,07:21:47,2779,19,,,,4459.5,0
11349130,07:22:10,07:22:10,2780,20,,,,4654.71,0
11349130,07:23:33,07:23:33,2781,21,,,,5090.2,0
11349130,07:24:00,07:24:00,2782,22,,,,5341.13,
11349130,07:25:03,07:25:03,2783,23,,,,5700.2,0
11349130,07:25:22,07:25:22,2784,24,,,,5835.33,0
11349130,07:25:56,07:25:56,2785,25,,,,6172.19,0
11349130,07:26:16,07:26:16,2786,26,,,,6308.17,0
11349130,07:26:46,07:26:46,5809,27,,,,6528.52,0
11349130,07:27:17,07:27:17,5810,28,,,,6758.66,0
11349130,07:27:53,07:27:53,5811,29,,,,6992.85,0
11349130,07:28:37,07:28:37,10639,30,,,,7399.53,0
11349130,07:29:19,07:29:19,9932,31,,,,7823.34,0
11349130,07:30:26,07:30:26,5815,32,,,,8468.55,0
11349130,07:33:15,07:33:15,5816,33,,,,9516.16,0
11349130,07:36:00,07:36:00,5817,34,,,,10935.3,
11349130,07:38:19,07:38:19,7954,35,,,,12083.42,0
11349130,07:39:00,07:39:00,5479,36,,,,12439.66,0
11349130,07:39:43,07:39:43,1118,37,,,,12847.81,0
11349130,07:40:31,07:40:31,1119,38,,,,13354.76,0
11349130,07:41:13,07:41:13,5506,39,,,,13720.7,0
11349130,07:41:27,07:41:27,5507,40,,,,13844.29,0
11349130,07:42:54,07:42:54,5508,41,,,,14755.38,0
11349130,07:54:03,07:54:03,9505,42,,,,21370.02,0
11349130,07:55:33,07:55:33,9507,43,,,,22395.87,0
11349130,07:56:02,07:56:02,9504,44,,,,22805.35,0
11349130,07:58:26,07:58:26,4042,45,,1,,24290.06,0
11349130,08:03:44,08:03:44,4043,46,,1,,28069.32,0
11349130,08:04:46,08:04:46,10377,47,,1,,28744.96,0
11349130,08:08:00,08:08:00,9944,48,,1,,30422.47,
13212020,05:50:00,05:50:00,9677,1,,,1,0,
13212020,05:50:24,05:50:24,8870,2,,,,306.94,0
13212020,05:50:56,05:50:56,5088,3,,,,667,0
13212020,05:51:17,05:51:17,5089,4,,,,861.08,0
13212020,05:51:35,05:51:35,5090,5,,,,1000.49,0
13212020,05:52:04,05:52:04,5091,6,,,,1276.6,0
13212020,05:52:29,05:52:29,2911,7,,,,1498.74,0
13212020,05:52:47,05:52:47,2912,8,,,,1700.92,0
13212020,05:53:22,05:53:22,2769,9,,,,2046.67,0
13212020,05:53:45,05:53:45,2770,10,,,,2217.25,0
13212020,05:54:04,05:54:04,2771,11,,,,2387.62,0
13212020,05:54:28,05:54:28,2772,12,,,,2646.91,0
13212020,05:54:44,05:54:44,2773,13,,,,2883.8,0
13212020,05:55:01,05:55:01,2774,14,,,,3084.02,0
13212020,05:55:15,05:55:15,2775,15,,,,3246,0
13212020,05:55:49,05:55:49,2776,16,,,,3538.84,0
13212020,05:56:14,05:56:14,2777,17,,,,3826.04,0
13212020,05:56:48,05:56:48,2778,18,,,,4158.62,0
13212020,05:57:11,05:57:11,2779,19,,,,4459.5,0
13212020,05:57:30,05:57:30,2780,20,,,,4654.71,0
13212020,05:58:38,05:58:38,2781,21,,,,5090.2,0
13212020,05:59:00,05:59:00,2782,22,,,,5341.13,
13212020,05:59:53,05:59:53,2783,23,,,,5700.2,0
13212020,06:00:08,06:00:08,2784,24,,,,5835.33,0
13212020,06:00:36,06:00:36,2785,25,,,,6172.19,0
13212020,06:00:53,06:00:53,2786,26,,,,6308.17,0
13212020,06:01:19,06:01:19,5809,27,,,,6528.52,0
13212020,06:01:44,06:01:44,5810,28,,,,6758.66,0
13212020,06:02:14,06:02:14,5811,29,,,,6992.85,0
13212020,06:02:51,06:02:51,10639,30,,,,7399.53,0
13212020,06:03:26,06:03:26,9932,31,,,,7823.34,0
13212020,06:04:21,06:04:21,5815,32,,,,8468.55,0
13212020,06:06:43,06:06:43,5816,33,,,,9516.16,0
13212020,06:09:00,06:09:00,5817,34,,,,10935.3,
13212020,06:11:06,06:11:06,7954,35,,,,12083.42,0
13212020,06:11:43,06:11:43,5479,36,,,,12439.66,0
13212020,06:12:22,06:12:22,1118,37,,,,12847.81,0
13212020,06:13:05,06:13:05,1119,38,,,,13354.76,0
13212020,06:13:43,06:13:43,5506,39,,,,13720.7,0
13212020,06:13:56,06:13:56,5507,40,,,,13844.29,0
13212020,06:15:15,06:15:15,5508,41,,,,14755.38,0
13212020,06:25:22,06:25:22,9505,42,,,,21370.02,0
13212020,06:26:43,06:26:43,9507,43,,,,22395.87,0
13212020,06:27:09,06:27:09,9504,44,,,,22805.35,0
13212020,06:29:19,06:29:19,4042,45,,1,,24290.06,0
13212020,06:34:08,06:34:08,4043,46,,1,,28069.32,0
13212020,06:35:05,06:35:05,10377,47,,1,,28744.96,0
13212020,06:38:00,06:38:00,9944,48,,1,,30422.47,
13212030,05:50:00,05:50:00,9677,1,,,1,0,
13212030,05:50:24,05:50:24,8870,2,,,,306.94,0
13212030,05:50:56,05:50:56,5088,3,,,,667,0
13212030,05:51:17,05:51:17,5089,4,,,,861.08,0
13212030,05:51:35,05:51:35,5090,5,,,,1000.49,0
13212030,05:52:04,05:52:04,5091,6,,,,1276.6,0
13212030,05:52:29,05:52:29,2911,7,,,,1498.74,0
13212030,05:52:47,05:52:47,2912,8,,,,1700.92,0
13212030,05:53:22,05:53:22,2769,9,,,,2046.67,0
13212030,05:53:45,05:53:45,2770,10,,,,2217.25,0
13212030,05:54:04,05:54:04,2771,11,,,,2387.62,0
13212030,05:54:28,05:54:28,2772,12,,,,2646.91,0
13212030,05:54:44,05:54:44,2773,13,,,,2883.8,0
13212030,05:55:01,05:55:01,2774,14,,,,3084.02,0
13212030,05:55:15,05:55:15,2775,15,,,,3246,0
13212030,05:55:49,05:55:49,2776,16,,,,3538.84,0
13212030,05:56:14,05:56:14,2777,17,,,,3826.04,0
13212030,05:56:48,05:56:48,2778,18,,,,4158.62,0
13212030,05:57:11,05:57:11,2779,19,,,,4459.5,0
13212030,05:57:30,05:57:30,2780,20,,,,4654.71,0
13212030,05:58:38,05:58:38,2781,21,,,,5090.2,0
13212030,05:59:00,05:59:00,2782,22,,,,5341.13,
13212030,05:59:53,05:59:53,2783,23,,,,5700.2,0
13212030,06:00:08,06:00:08,2784,24,,,,5835.33,0
13212030,06:00:36,06:00:36,2785,25,,,,6172.19,0
13212030,06:00:53,06:00:53,2786,26,,,,6308.17,0
13212030,06:01:19,06:01:19,5809,27,,,,6528.52,0
13212030,06:01:44,06:01:44,5810,28,,,,6758.66,0
13212030,06:02:14,06:02:14,5811,29,,,,6992.85,0
13212030,06:02:51,06:02:51,10639,30,,,,7399.53,0
13212030,06:03:26,06:03:26,9932,31,,,,7823.34,0
13212030,06:04:21,06:04:21,5815,32,,,,8468.55,0
13212030,06:06:43,06:06:43,5816,33,,,,9516.16,0
13212030,06:09:00,06:09:00,5817,34,,,,10935.3,
13212030,06:11:06,06:11:06,7954,35,,,,12083.42,0
13212030,06:11:43,06:11:43,5479,36,,,,12439.66,0
13212030,06:12:22,06:12:22,1118,37,,,,12847.81,0
13212030,06:13:05,06:13:05,1119,38,,,,13354.76,0
13212030,06:13:43,06:13:43,5506,39,,,,13720.7,0
13212030,06:13:56,06:13:56,5507,40,,,,13844.29,0
13212030,06:15:15,06:15:15,5508,41,,,,14755.38,0
13212030,06:25:22,06:25:22,9505,42,,,,21370.02,0
13212030,06:26:43,06:26:43,9507,43,,,,22395.87,0
13212030,06:27:09,06:27:09,9504,44,,,,22805.35,0
13212030,06:29:19,06:29:19,4042,45,,1,,24290.06,0
13212030,06:34:08,06:34:08,4043,46,,1,,28069.32,0
13212030,06:35:05,06:35:05,10377,47,,1,,28744.96,0
13212030,06:38:00,06:38:00,9944,48,,1,,30422.47,
13212040,05:50:00,05:50:00,9677,1,,,1,0,
13212040,05:50:24,05:50:24,8870,2,,,,306.94,0
13212040,05:50:56,05:50:56,5088,3,,,,667,0
13212040,05:51:17,05:51:17,5089,4,,,,861.08,0
13212040,05:51:35,05:51:35,5090,5,,,,1000.49,0
13212040,05:52:04,05:52:04,5091,6,,,,1276.6,0
13212040,05:52:29,05:52:29,2911,7,,,,1498.74,0
13212040,05:52:47,05:52:47,2912,8,,,,1700.92,0
13212040,05:53:22,05:53:22,2769,9,,,,2046.67,0
13212040,05:53:45,05:53:45,2770,10,,,,2217.25,0
13212040,05:54:04,05:54:04,2771,11,,,,2387.62,0
13212040,05:54:28,05:54:28,2772,12,,,,2646.91,0
13212040,05:54:44,05:54:44,2773,13,,,,2883.8,0
13212040,05:55:01,05:55:01,2774,14,,,,3084.02,0
13212040,05:55:15,05:55:15,2775,15,,,,3246,0
13212040,05:55:49,05:55:49,2776,16,,,,3538.84,0
13212040,05:56:14,05:56:14,2777,17,,,,3826.04,0
13212040,05:56:48,05:56:48,2778,18,,,,4158.62,0
13212040,05:57:11,05:57:11,2779,19,,,,4459.5,0
13212040,05:57:30,05:57:30,2780,20,,,,4654.71,0
13212040,05:58:38,05:58:38,2781,21,,,,5090.2,0
13212040,05:59:00,05:59:00,2782,22,,,,5341.13,
13212040,05:59:53,05:59:53,2783,23,,,,5700.2,0
13212040,06:00:08,06:00:08,2784,24,,,,5835.33,0
13212040,06:00:36,06:00:36,2785,25,,,,6172.19,0
13212040,06:00:53,06:00:53,2786,26,,,,6308.17,0
13212040,06:01:19,06:01:19,5809,27,,,,6528.52,0
13212040,06:01:44,06:01:44,5810,28,,,,6758.66,0
13212040,06:02:14,06:02:14,5811,29,,,,6992.85,0
13212040,06:02:51,06:02:51,10639,30,,,,7399.53,0
13212040,06:03:26,06:03:26,9932,31,,,,7823.34,0
13212040,06:04:21,06:04:21,5815,32,,,,8468.55,0
13212040,06:06:43,06:06:43,5816,33,,,,9516.16,0
13212040,06:09:00,06:09:00,5817,34,,,,10935.3,
13212040,06:11:06,06:11:06,7954,35,,,,12083.42,0
13212040,06:11:43,06:11:43,5479,36,,,,12439.66,0
13212040,06:12:22,06:12:22,1118,37,,,,12847.81,0
13212040,06:13:05,06:13:05,1119,38,,,,13354.76,0
13212040,06:13:43,06:13:43,5506,39,,,,13720.7,0
13212040,06:13:56,06:13:56,5507,40,,,,13844.29,0
13212040,06:15:15,06:15:15,5508,41,,,,14755.38,0
13212040,06:25:22,06:25:22,9505,42,,,,21370.02,0
13212040,06:26:43,06:26:43,9507,43,,,,22395.87,0
13212040,06:27:09,06:27:09,9504,44,,,,22805.35,0
13212040,06:29:19,06:29:19,4042,45,,1,,24290.06,0
13212040,06:34:08,06:34:08,4043,46,,1,,28069.32,0
13212040,06:35:05,06:35:05,10377,47,,1,,28744.96,0
13212040,06:38:00,06:38:00,9944,48,,1,,30422.47,
13212050,05:50:00,05:50:00,9677,1,,,1,0,
13212050,05:50:24,05:50:24,8870,2,,,,306.94,0
13212050,05:50:56,05:50:56,5088,3,,,,667,0
13212050,05:51:17,05:51:17,5089,4,,,,861.08,0
13212050,05:51:35,05:51:35,5090,5,,,,1000.49,0
13212050,05:52:04,05:52:04,5091,6,,,,1276.6,0
13212050,05:52:29,05:52:29,2911,7,,,,1498.74,0
13212050,05:52:47,05:52:47,2912,8,,,,1700.92,0
13212050,05:53:22,05:53:22,2769,9,,,,2046.67,0
13212050,05:53:45,05:53:45,2770,10,,,,2217.25,0
13212050,05:54:04,05:54:04,2771,11,,,,2387.62,0
13212050,05:54:28,05:54:28,2772,12,,,,2646.91,0
13212050,05:54:44,05:54:44,2773,13,,,,2883.8,0
13212050,05:55:01,05:55:01,2774,14,,,,3084.02,0
13212050,05:55:15,05:55:15,2775,15,,,,3246,0
13212050,05:55:49,05:55:49,2776,16,,,,3538.84,0
13212050,05:56:14,05:56:14,2777,17,,,,3826.04,0
13212050,05:56:48,05:56:48,2778,18,,,,4158.62,0
13212050,05:57:11,05:57:11,2779,19,,,,4459.5,0
13212050,05:57:30,05:57:30,2780,20,,,,4654.71,0
13212050,05:58:38,05:58:38,2781,21,,,,5090.2,0
13212050,05:59:00,05:59:00,2782,22,,,,5341.13,
13212050,05:59:53,05:59:53,2783,23,,,,5700.2,0
13212050,06:00:08,06:00:08,2784,24,,,,5835.33,0
13212050,06:00:36,06:00:36,2785,25,,,,6172.19,0
13212050,06:00:53,06:00:53,2786,26,,,,6308.17,0
13212050,06:01:19,06:01:19,5809,27,,,,6528.52,0
13212050,06:01:44,06:01:44,5810,28,,,,6758.66,0
13212050,06:02:14,06:02:14,5811,29,,,,6992.85,0
13212050,06:02:51,06:02:51,10639,30,,,,7399.53,0
13212050,06:03:26,06:03:26,9932,31,,,,7823.34,0
13212050,06:04:21,06:04:21,5815,32,,,,8468.55,0
13212050,06:06:43,06:06:43,5816,33,,,,9516.16,0
13212050,06:09:00,06:09:00,5817,34,,,,10935.3,
13212050,06:11:06,06:11:06,7954,35,,,,12083.42,0
13212050,06:11:43,06:11:43,5479,36,,,,12439.66,0
13212050,06:12:22,06:12:22,1118,37,,,,12847.81,0
13212050,06:13:05,06:13:05,1119,38,,,,13354.76,0
13212050,06:13:43,06:13:43,5506,39,,,,13720.7,0
13212050,06:13:56,06:13:56,5507,40,,,,13844.29,0
13212050,06:15:15,06:15:15,5508,41,,,,14755.38,0
13212050,06:25:22,06:25:22,9505,42,,,,21370.02,0
13212050,06:26:43,06:26:43,9507,43,,,,22395.87,0
13212050,06:27:09,06:27:09,9504,44,,,,22805.35,0
13212050,06:29:19,06:29:19,4042,45,,1,,24290.06,0
13212050,06:34:08,06:34:08,4043,46,,1,,28069.32,0
13212050,06:35:05,06:35:05,10377,47,,1,,28744.96,0
13212050,06:38:00,06:38:00,9944,48,,1,,30422.47,
13212060,05:50:00,05:50:00,9677,1,,,1,0,
13212060,05:50:24,05:50:24,8870,2,,,,306.94,0
13212060,05:50:56,05:50:56,5088,3,,,,667,0
13212060,05:51:17,05:51:17,5089,4,,,,861.08,0
13212060,05:51:35,05:51:35,5090,5,,,,1000.49,0
13212060,05:52:04,05:52:04,5091,6,,,,1276.6,0
13212060,05:52:29,05:52:29,2911,7,,,,1498.74,0
13212060,05:52:47,05:52:47,2912,8,,,,1700.92,0
13212060,05:53:22,05:53:22,2769,9,,,,2046.67,0
13212060,05:53:45,05:53:45,2770,10,,,,2217.25,0
13212060,05:54:04,05:54:04,2771,11,,,,2387.62,0
13212060,05:54:28,05:54:28,2772,12,,,,2646.91,0
13212060,05:54:44,05:54:44,2773,13,,,,2883.8,0
13212060,05:55:01,05:55:01,2774,14,,,,3084.02,0
13212060,05:55:15,05:55:15,2775,15,,,,3246,0
13212060,05:55:49,05:55:49,2776,16,,,,3538.84,0
13212060,05:56:14,05:56:14,2777,17,,,,3826.04,0
13212060,05:56:48,05:56:48,2778,18,,,,4158.62,0
13212060,05:57:11,05:57:11,2779,19,,,,4459.5,0
13212060,05:57:30,05:57:30,2780,20,,,,4654.71,0
13212060,05:58:38,05:58:38,2781,21,,,,5090.2,0
13212060,05:59:00,05:59:00,2782,22,,,,5341.13,
13212060,05:59:53,05:59:53,2783,23,,,,5700.2,0
13212060,06:00:08,06:00:08,2784,24,,,,5835.33,0
13212060,06:00:36,06:00:36,2785,25,,,,6172.19,0
13212060,06:00:53,06:00:53,2786,26,,,,6308.17,0
13212060,06:01:19,06:01:19,5809,27,,,,6528.52,0
13212060,06:01:44,06:01:44,5810,28,,,,6758.66,0
13212060,06:02:14,06:02:14,5811,29,,,,6992.85,0
13212060,06:02:51,06:02:51,10639,30,,,,7399.53,0
13212060,06:03:26,06:03:26,9932,31,,,,7823.34,0
13212060,06:04:21,06:04:21,5815,32,,,,8468.55,0
13212060,06:06:43,06:06:43,5816,33,,,,9516.16,0
13212060,06:09:00,06:09:00,5817,34,,,,10935.3,
13212060,06:11:06,06:11:06,7954,35,,,,12083.42,0
13212060,06:11:43,06:11:43,5479,36,,,,12439.66,0
13212060,06:12:22,06:12:22,1118,37,,,,12847.81,0
13212060,06:13:05,06:13:05,1119,38,,,,13354.76,0
13212060,06:13:43,06:13:43,5506,39,,,,13720.7,0
13212060,06:13:56,06:13:56,5507,40,,,,13844.29,0
13212060,06:15:15,06:15:15,5508,41,,,,14755.38,0
13212060,06:25:22,06:25:22,9505,42,,,,21370.02,0
13212060,06:26:43,06:26:43,9507,43,,,,22395.87,0
13212060,06:27:09,06:27:09,9504,44,,,,22805.35,0
13212060,06:29:19,06:29:19,4042,45,,1,,24290.06,0
13212060,06:34:08,06:34:08,4043,46,,1,,28069.32,0
13212060,06:35:05,06:35:05,10377,47,,1,,28744.96,0
13212060,06:38:00,06:38:00,9944,48,,1,,30422.47,
13212080,05:50:00,05:50:00,9677,1,,,1,0,
13212080,05:50:24,05:50:24,8870,2,,,,306.94,0
13212080,05:50:56,05:50:56,5088,3,,,,667,0
13212080,05:51:17,05:51:17,5089,4,,,,861.08,0
13212080,05:51:35,05:51:35,5090,5,,,,1000.49,0
13212080,05:52:04,05:52:04,5091,6,,,,1276.6,0
13212080,05:52:29,05:52:29,2911,7,,,,1498.74,0
13212080,05:52:47,05:52:47,2912,8,,,,1700.92,0
13212080,05:53:22,05:53:22,2769,9,,,,2046.67,0
13212080,05:53:45,05:53:45,2770,10,,,,2217.25,0
13212080,05:54:04,05:54:04,2771,11,,,,2387.62,0
13212080,05:54:28,05:54:28,2772,12,,,,2646.91,0
13212080,05:54:44,05:54:44,2773,13,,,,2883.8,0
13212080,05:55:01,05:55:01,2774,14,,,,3084.02,0
13212080,05:55:15,05:55:15,2775,15,,,,3246,0
13212080,05:55:49,05:55:49,2776,16,,,,3538.84,0
13212080,05:56:14,05:56:14,2777,17,,,,3826.04,0
13212080,05:56:48,05:56:48,2778,18,,,,4158.62,0
13212080,05:57:11,05:57:11,2779,19,,,,4459.5,0
13212080,05:57:30,05:57:30,2780,20,,,,4654.71,0
13212080,05:58:38,05:58:38,2781,21,,,,5090.2,0
13212080,05:59:00,05:59:00,2782,22,,,,5341.13,
13212080,05:59:53,05:59:53,2783,23,,,,5700.2,0
13212080,06:00:08,06:00:08,2784,24,,,,5835.33,0
13212080,06:00:36,06:00:36,2785,25,,,,6172.19,0
13212080,06:00:53,06:00:53,2786,26,,,,6308.17,0
13212080,06:01:19,06:01:19,5809,27,,,,6528.52,0
13212080,06:01:44,06:01:44,5810,28,,,,6758.66,0
13212080,06:02:14,06:02:14,5811,29,,,,6992.85,0
13212080,06:02:51,06:02:51,10639,30,,,,7399.53,0
13212080,06:03:26,06:03:26,9932,31,,,,7823.34,0
13212080,06:04:21,06:04:21,5815,32,,,,8468.55,0
13212080,06:06:43,06:06:43,5816,33,,,,9516.16,0
13212080,06:09:00,06:09:00,5817,34,,,,10935.3,
13212080,06:11:06,06:11:06,7954,35,,,,12083.42,0
13212080,06:11:43,06:11:43,5479,36,,,,12439.66,0
13212080,06:12:22,06:12:22,1118,37,,,,12847.81,0
13212080,06:13:05,06:13:05,1119,38,,,,13354.76,0
13212080,06:13:43,06:13:43,5506,39,,,,13720.7,0
13212080,06:13:56,06:13:56,5507,40,,,,13844.29,0
13212080,06:15:15,06:15:15,5508,41,,,,14755.38,0
13212080,06:25:22,06:25:22,9505,42,,,,21370.02,0
13212080,06:26:43,06:26:43,9507,43,,,,22395.87,0
13212080,06:27:09,06:27:09,9504,44,,,,22805.35,0
13212080,06:29:19,06:29:19,4042,45,,1,,24290.06,0
13212080,06:34:08,06:34:08,4043,46,,1,,28069.32,0
13212080,06:35:05,06:35:05,10377,47,,1,,28744.96,0
13212080,06:38:00,06:38:00,9944,48,,1,,30422.47,
13212090,05:50:00,05:50:00,9677,1,,,1,0,
13212090,05:50:24,05:50:24,8870,2,,,,306.94,0
13212090,05:50:56,05:50:56,5088,3,,,,667,0
13212090,05:51:17,05:51:17,5089,4,,,,861.08,0
13212090,05:51:35,05:51:35,5090,5,,,,1000.49,0
13212090,05:52:04,05:52:04,5091,6,,,,1276.6,0
13212090,05:52:29,05:52:29,2911,7,,,,1498.74,0
13212090,05:52:47,05:52:47,2912,8,,,,1700.92,0
13212090,05:53:22,05:53:22,2769,9,,,,2046.67,0
13212090,05:53:45,05:53:45,2770,10,,,,2217.25,0
13212090,05:54:04,05:54:04,2771,11,,,,2387.62,0
13212090,05:54:28,05:54:28,2772,12,,,,2646.91,0
13212090,05:54:44,05:54:44,2773,13,,,,2883.8,0
13212090,05:55:01,05:55:01,2774,14,,,,3084.02,0
13212090,05:55:15,05:55:15,2775,15,,,,3246,0
13212090,05:55:49,05:55:49,2776,16,,,,3538.84,0
13212090,05:56:14,05:56:14,2777,17,,,,3826.04,0
13212090,05:56:48,05:56:48,2778,18,,,,4158.62,0
13212090,05:57:11,05:57:11,2779,19,,,,4459.5,0
13212090,05:57:30,05:57:30,2780,20,,,,4654.71,0
13212090,05:58:38,05:58:38,2781,21,,,,5090.2,0
13212090,05:59:00,05:59:00,2782,22,,,,5341.13,
13212090,05:59:53,05:59:53,2783,23,,,,5700.2,0
13212090,06:00:08,06:00:08,2784,24,,,,5835.33,0
13212090,06:00:36,06:00:36,2785,25,,,,6172.19,0
13212090,06:00:53,06:00:53,2786,26,,,,6308.17,0
13212090,06:01:19,06:01:19,5809,27,,,,6528.52,0
13212090,06:01:44,06:01:44,5810,28,,,,6758.66,0
13212090,06:02:14,06:02:14,5811,29,,,,6992.85,0
13212090,06:02:51,06:02:51,10639,30,,,,7399.53,0
13212090,06:03:26,06:03:26,9932,31,,,,7823.34,0
13212090,06:04:21,06:04:21,5815,32,,,,8468.55,0
13212090,06:06:43,06:06:43,5816,33,,,,9516.16,0
13212090,06:09:00,06:09:00,5817,34,,,,10935.3,
13212090,06:11:06,06:11:06,7954,35,,,,12083.42,0
13212090,06:11:43,06:11:43,5479,36,,,,12439.66,0
13212090,06:12:22,06:12:22,1118,37,,,,12847.81,0
13212090,06:13:05,06:13:05,1119,38,,,,13354.76,0
13212090,06:13:43,06:13:43,5506,39,,,,13720.7,0
13212090,06:13:56,06:13:56,5507,40,,,,13844.29,0
13212090,06:15:15,06:15:15,5508,41,,,,14755.38,0
13212090,06:25:22,06:25:22,9505,42,,,,21370.02,0
13212090,06:26:43,06:26:43,9507,43,,,,22395.87,0
13212090,06:27:09,06:27:09,9504,44,,,,22805.35,0
13212090,06:29:19,06:29:19,4042,45,,1,,24290.06,0
13212090,06:34:08,06:34:08,4043,46,,1,,28069.32,0
13212090,06:35:05,06:35:05,10377,47,,1,,28744.96,0
13212090,06:38:00,06:38:00,9944,48,,1,,30422.47,
13212120,05:50:00,05:50:00,9677,1,,,1,0,
13212120,05:50:24,05:50:24,8870,2,,,,306.94,0
13212120,05:50:56,05:50:56,5088,3,,,,667,0
13212120,05:51:17,05:51:17,5089,4,,,,861.08,0
13212120,05:51:35,05:51:35,5090,5,,,,1000.49,0
13212120,05:52:04,05:52:04,5091,6,,,,1276.6,0
13212120,05:52:29,05:52:29,2911,7,,,,1498.74,0
13212120,05:52:47,05:52:47,2912,8,,,,1700.92,0
13212120,05:53:22,05:53:22,2769,9,,,,2046.67,0
13212120,05:53:45,05:53:45,2770,10,,,,2217.25,0
13212120,05:54:04,05:54:04,2771,11,,,,2387.62,0
13212120,05:54:28,05:54:28,2772,12,,,,2646.91,0
13212120,05:54:44,05:54:44,2773,13,,,,2883.8,0
13212120,05:55:01,05:55:01,2774,14,,,,3084.02,0
13212120,05:55:15,05:55:15,2775,15,,,,3246,0
13212120,05:55:49,05:55:49,2776,16,,,,3538.84,0
13212120,05:56:14,05:56:14,2777,17,,,,3826.04,0
13212120,05:56:48,05:56:48,2778,18,,,,4158.62,0
13212120,05:57:11,05:57:11,2779,19,,,,4459.5,0
13212120,05:57:30,05:57:30,2780,20,,,,4654.71,0
13212120,05:58:38,05:58:38,2781,21,,,,5090.2,0
13212120,05:59:00,05:59:00,2782,22,,,,5341.13,
13212120,05:59:53,05:59:53,2783,23,,,,5700.2,0
13212120,06:00:08,06:00:08,2784,24,,,,5835.33,0
13212120,06:00:36,06:00:36,2785,25,,,,6172.19,0
13212120,06:00:53,06:00:53,2786,26,,,,6308.17,0
13212120,06:01:19,06:01:19,5809,27,,,,6528.52,0
13212120,06:01:44,06:01:44,5810,28,,,,6758.66,0
13212120,06:02:14,06:02:14,5811,29,,,,6992.85,0
13212120,06:02:51,06:02:51,10639,30,,,,7399.53,0
13212120,06:03:26,06:03:26,9932,31,,,,7823.34,0
13212120,06:04:21,06:04:21,5815,32,,,,8468.55,0
13212120,06:06:43,06:06:43,5816,33,,,,9516.16,0
13212120,06:09:00,06:09:00,5817,34,,,,10935.3,
13212120,06:11:06,06:11:06,7954,35,,,,12083.42,0
13212120,06:11:43,06:11:43,5479,36,,,,12439.66,0
13212120,06:12:22,06:12:22,1118,37,,,,12847.81,0
13212120,06:13:05,06:13:05,1119,38,,,,13354.76,0
13212120,06:13:43,06:13:43,5506,39,,,,13720.7,0
13212120,06:13:56,06:13:56,5507,40,,,,13844.29,0
13212120,06:15:15,06:15:15,5508,41,,,,14755.38,0
13212120,06:25:22,06:25:22,9505,42,,,,21370.02,0
13212120,06:26:43,06:26:43,9507,43,,,,22395.87,0
13212120,06:27:09,06:27:09,9504,44,,,,22805.35,0
13212120,06:29:19,06:29:19,4042,45,,1,,24290.06,0
13212120,06:34:08,06:34:08,4043,46,,1,,28069.32,0
13212120,06:35:05,06:35:05,10377,47,,1,,28744.96,0
13212120,06:38:00,06:38:00,9944,48,,1,,30422.47,
13212130,05:50:00,05:50:00,9677,1,,,1,0,
13212130,05:50:24,05:50:24,8870,2,,,,306.94,0
13212130,05:50:56,05:50:56,5088,3,,,,667,0
13212130,05:51:17,05:51:17,5089,4,,,,861.08,0
13212130,05:51:35,05:51:35,5090,5,,,,1000.49,0
13212130,05:52:04,05:52:04,5091,6,,,,1276.6,0
13212130,05:52:29,05:52:29,2911,7,,,,1498.74,0
13212130,05:52:47,05:52:47,2912,8,,,,1700.92,0
13212130,05:53:22,05:53:22,2769,9,,,,2046.67,0
13212130,05:53:45,05:53:45,2770,10,,,,2217.25,0
13212130,05:54:04,05:54:04,2771,11,,,,2387.62,0
13212130,05:54:28,05:54:28,2772,12,,,,2646.91,0
13212130,05:54:44,05:54:44,2773,13,,,,2883.8,0
13212130,05:55:01,05:55:01,2774,14,,,,3084.02,0
13212130,05:55:15,05:55:15,2775,15,,,,3246,0
13212130,05:55:49,05:55:49,2776,16,,,,3538.84,0
13212130,05:56:14,05:56:14,2777,17,,,,3826.04,0
13212130,05:56:48,05:56:48,2778,18,,,,4158.62,0
13212130,05:57:11,05:57:11,2779,19,,,,4459.5,0
13212130,05:57:30,05:57:30,2780,20,,,,4654.71,0
13212130,05:58:38,05:58:38,2781,21,,,,5090.2,0
13212130,05:59:00,05:59:00,2782,22,,,,5341.13,
13212130,05:59:53,05:59:53,2783,23,,,,5700.2,0
13212130,06:00:08,06:00:08,2784,24,,,,5835.33,0
13212130,06:00:36,06:00:36,2785,25,,,,6172.19,0
13212130,06:00:53,06:00:53,2786,26,,,,6308.17,0
13212130,06:01:19,06:01:19,5809,27,,,,6528.52,0
13212130,06:01:44,06:01:44,5810,28,,,,6758.66,0
13212130,06:02:14,06:02:14,5811,29,,,,6992.85,0
13212130,06:02:51,06:02:51,10639,30,,,,7399.53,0
13212130,06:03:26,06:03:26,9932,31,,,,7823.34,0
13212130,06:04:21,06:04:21,5815,32,,,,8468.55,0
13212130,06:06:43,06:06:43,5816,33,,,,9516.16,0
13212130,06:09:00,06:09:00,5817,34,,,,10935.3,
13212130,06:11:06,06:11:06,7954,35,,,,12083.42,0
13212130,06:11:43,06:11:43,5479,36,,,,12439.66,0
13212130,06:12:22,06:12:22,1118,37,,,,12847.81,0
13212130,06:13:05,06:13:05,1119,38,,,,13354.76,0
13212130,06:13:43,06:13:43,5506,39,,,,13720.7,0
13212130,06:13:56,06:13:56,5507,40,,,,13844.29,0
13212130,06:15:15,06:15:15,5508,41,,,,14755.38,0
13212130,06:25:22,06:25:22,9505,42,,,,21370.02,0
13212130,06:26:43,06:26:43,9507,43,,,,22395.87,0
13212130,06:27:09,06:27:09,9504,44,,,,22805.35,0
13212130,06:29:19,06:29:19,4042,45,,1,,24290.06,0
13212130,06:34:08,06:34:08,4043,46,,1,,28069.32,0
13212130,06:35:05,06:35:05,10377,47,,1,,28744.96,0
13212130,06:38:00,06:38:00,9944,48,,1,,30422.47,
21390020,05:14:00,05:14:00,9677,1,,,1,0,
21390020,05:14:24,05:14:24,8870,2,,,,306.94,0
21390020,05:14:56,05:14:56,5088,3,,,,667,0
21390020,05:15:17,05:15:17,5089,4,,,,861.08,0
21390020,05:15:35,05:15:35,5090,5,,,,1000.49,0
21390020,05:16:04,05:16:04,5091,6,,,,1276.6,0
21390020,05:16:29,05:16:29,2911,7,,,,1498.74,0
21390020,05:16:47,05:16:47,2912,8,,,,1700.92,0
21390020,05:17:22,05:17:22,2769,9,,,,2046.67,0
21390020,05:17:45,05:17:45,2770,10,,,,2217.25,0
21390020,05:18:04,05:18:04,2771,11,,,,2387.62,0
21390020,05:18:28,05:18:28,2772,12,,,,2646.91,0
21390020,05:18:44,05:18:44,2773,13,,,,2883.8,0
21390020,05:19:01,05:19:01,2774,14,,,,3084.02,0
21390020,05:19:15,05:19:15,2775,15,,,,3246,0
21390020,05:19:49,05:19:49,2776,16,,,,3538.84,0
21390020,05:20:14,05:20:14,2777,17,,,,3826.04,0
21390020,05:20:48,05:20:48,2778,18,,,,4158.62,0
21390020,05:21:11,05:21:11,2779,19,,,,4459.5,0
21390020,05:21:30,05:21:30,2780,20,,,,4654.71,0
21390020,05:22:38,05:22:38,2781,21,,,,5090.2,0
21390020,05:23:00,05:23:00,2782,22,,,,5341.13,
21390020,05:23:53,05:23:53,2783,23,,,,5700.2,0
21390020,05:24:08,05:24:08,2784,24,,,,5835.33,0
21390020,05:24:36,05:24:36,2785,25,,,,6172.19,0
21390020,05:24:53,05:24:53,2786,26,,,,6308.17,0
21390020,05:25:19,05:25:19,5809,27,,,,6528.52,0
21390020,05:25:44,05:25:44,5810,28,,,,6758.66,0
21390020,05:26:14,05:26:14,5811,29,,,,6992.85,0
21390020,05:26:51,05:26:51,10639,30,,,,7399.53,0
21390020,05:27:26,05:27:26,9932,31,,,,7823.34,0
21390020,05:28:21,05:28:21,5815,32,,,,8468.55,0
21390020,05:30:43,05:30:43,5816,33,,,,9516.16,0
21390020,05:33:00,05:33:00,5817,34,,,,10935.3,
21390020,05:35:32,05:35:32,7954,35,,,,12083.42,0
21390020,05:36:16,05:36:16,5479,36,,,,12439.66,0
21390020,05:37:03,05:37:03,1118,37,,,,12847.81,0
21390020,05:37:56,05:37:56,1119,38,,,,13354.76,0
21390020,05:38:42,05:38:42,5506,39,,,,13720.7,0
21390020,05:38:58,05:38:58,5507,40,,,,13844.29,0
21390020,05:40:33,05:40:33,5508,41,,,,14755.38,0
21390020,05:52:45,05:52:45,9505,42,,,,21370.02,0
21390020,05:54:23,05:54:23,9507,43,,,,22395.87,0
21390020,05:54:55,05:54:55,9504,44,,1,,22805.35,0
21390020,05:57:32,05:57:32,4042,45,,1,,24290.06,0
21390020,06:03:20,06:03:20,4043,46,,1,,28069.32,0
21390020,06:04:28,06:04:28,10377,47,,1,,28744.96,0
21390020,06:08:00,06:08:00,9944,48,,1,,30422.47,
21390030,05:14:00,05:14:00,9677,1,,,1,0,
21390030,05:14:24,05:14:24,8870,2,,,,306.94,0
21390030,05:14:56,05:14:56,5088,3,,,,667,0
21390030,05:15:17,05:15:17,5089,4,,,,861.08,0
21390030,05:15:35,05:15:35,5090,5,,,,1000.49,0
21390030,05:16:04,05:16:04,5091,6,,,,1276.6,0
21390030,05:16:29,05:16:29,2911,7,,,,1498.74,0
21390030,05:16:47,05:16:47,2912,8,,,,1700.92,0
21390030,05:17:22,05:17:22,2769,9,,,,2046.67,0
21390030,05:17:45,05:17:45,2770,10,,,,2217.25,0
21390030,05:18:04,05:18:04,2771,11,,,,2387.62,0
21390030,05:18:28,05:18:28,2772,12,,,,2646.91,0
21390030,05:18:44,05:18:44,2773,13,,,,2883.8,0
21390030,05:19:01,05:19:01,2774,14,,,,3084.02,0
21390030,05:19:15,05:19:15,2775,15,,,,3246,0
21390030,05:19:49,05:19:49,2776,16,,,,3538.84,0
21390030,05:20:14,05:20:14,2777,17,,,,3826.04,0
21390030,05:20:48,05:20:48,2778,18,,,,4158.62,0
21390030,05:21:11,05:21:11,2779,19,,,,4459.5,0
21390030,05:21:30,05:21:30,2780,20,,,,4654.71,0
21390030,05:22:38,05:22:38,2781,21,,,,5090.2,0
21390030,05:23:00,05:23:00,2782,22,,,,5341.13,
21390030,05:23:53,05:23:53,2783,23,,,,5700.2,0
21390030,05:24:08,05:24:08,2784,24,,,,5835.33,0
21390030,05:24:36,05:24:36,2785,25,,,,6172.19,0
21390030,05:24:53,05:24:53,2786,26,,,,6308.17,0
21390030,05:25:19,05:25:19,5809,27,,,,6528.52,0
21390030,05:25:44,05:25:44,5810,28,,,,6758.66,0
21390030,05:26:14,05:26:14,5811,29,,,,6992.85,0
21390030,05:26:51,05:26:51,10639,30,,,,7399.53,0
21390030,05:27:26,05:27:26,9932,31,,,,7823.34,0
21390030,05:28:21,05:28:21,5815,32,,,,8468.55,0
21390030,05:30:43,05:30:43,5816,33,,,,9516.16,0
21390030,05:33:00,05:33:00,5817,34,,,,10935.3,
21390030,05:35:32,05:35:32,7954,35,,,,12083.42,0
21390030,05:36:16,05:36:16,5479,36,,,,12439.66,0
21390030,05:37:03,05:37:03,1118,37,,,,12847.81,0
21390030,05:37:56,05:37:56,1119,38,,,,13354.76,0
21390030,05:38:42,05:38:42,5506,39,,,,13720.7,0
21390030,05:38:58,05:38:58,5507,40,,,,13844.29,0
21390030,05:40:33,05:40:33,5508,41,,,,14755.38,0
21390030,05:52:45,05:52:45,9505,42,,,,21370.02,0
21390030,05:54:23,05:54:23,9507,43,,,,22395.87,0
21390030,05:54:55,05:54:55,9504,44,,1,,22805.35,0
21390030,05:57:32,05:57:32,4042,45,,1,,24290.06,0
21390030,06:03:20,06:03:20,4043,46,,1,,28069.32,0
21390030,06:04:28,06:04:28,10377,47,,1,,28744.96,0
21390030,06:08:00,06:08:00,9944,48,,1,,30422.47,
21390040,05:14:00,05:14:00,9677,1,,,1,0,
21390040,05:14:24,05:14:24,8870,2,,,,306.94,0
21390040,05:14:56,05:14:56,5088,3,,,,667,0
21390040,05:15:17,05:15:17,5089,4,,,,861.08,0
21390040,05:15:35,05:15:35,5090,5,,,,1000.49,0
21390040,05:16:04,05:16:04,5091,6,,,,1276.6,0
21390040,05:16:29,05:16:29,2911,7,,,,1498.74,0
21390040,05:16:47,05:16:47,2912,8,,,,1700.92,0
21390040,05:17:22,05:17:22,2769,9,,,,2046.67,0
21390040,05:17:45,05:17:45,2770,10,,,,2217.25,0
21390040,05:18:04,05:18:04,2771,11,,,,2387.62,0
21390040,05:18:28,05:18:28,2772,12,,,,2646.91,0
21390040,05:18:44,05:18:44,2773,13,,,,2883.8,0
21390040,05:19:01,05:19:01,2774,14,,,,3084.02,0
21390040,05:19:15,05:19:15,2775,15,,,,3246,0
21390040,05:19:49,05:19:49,2776,16,,,,3538.84,0
21390040,05:20:14,05:20:14,2777,17,,,,3826.04,0
21390040,05:20:48,05:20:48,2778,18,,,,4158.62,0
21390040,05:21:11,05:21:11,2779,19,,,,4459.5,0
21390040,05:21:30,05:21:30,2780,20,,,,4654.71,0
21390040,05:22:38,05:22:38,2781,21,,,,5090.2,0
21390040,05:23:00,05:23:00,2782,22,,,,5341.13,
21390040,05:23:53,05:23:53,2783,23,,,,5700.2,0
21390040,05:24:08,05:24:08,2784,24,,,,5835.33,0
21390040,05:24:36,05:24:36,2785,25,,,,6172.19,0
21390040,05:24:53,05:24:53,2786,26,,,,6308.17,0
21390040,05:25:19,05:25:19,5809,27,,,,6528.52,0
21390040,05:25:44,05:25:44,5810,28,,,,6758.66,0
21390040,05:26:14,05:26:14,5811,29,,,,6992.85,0
21390040,05:26:51,05:26:51,10639,30,,,,7399.53,0
21390040,05:27:26,05:27:26,9932,31,,,,7823.34,0
21390040,05:28:21,05:28:21,5815,32,,,,8468.55,0
21390040,05:30:43,05:30:43,5816,33,,,,9516.16,0
21390040,05:33:00,05:33:00,5817,34,,,,10935.3,
21390040,05:35:32,05:35:32,7954,35,,,,12083.42,0
21390040,05:36:16,05:36:16,5479,36,,,,12439.66,0
21390040,05:37:03,05:37:03,1118,37,,,,12847.81,0
21390040,05:37:56,05:37:56,1119,38,,,,13354.76,0
21390040,05:38:42,05:38:42,5506,39,,,,13720.7,0
21390040,05:38:58,05:38:58,5507,40,,,,13844.29,0
21390040,05:40:33,05:40:33,5508,41,,,,14755.38,0
21390040,05:52:45,05:52:45,9505,42,,,,21370.02,0
21390040,05:54:23,05:54:23,9507,43,,,,22395.87,0
21390040,05:54:55,05:54:55,9504,44,,1,,22805.35,0
21390040,05:57:32,05:57:32,4042,45,,1,,24290.06,0
21390040,06:03:20,06:03:20,4043,46,,1,,28069.32,0
21390040,06:04:28,06:04:28,10377,47,,1,,28744.96,0
21390040,06:08:00,06:08:00,9944,48,,1,,30422.47,
21390050,05:14:00,05:14:00,9677,1,,,1,0,
21390050,05:14:24,05:14:24,8870,2,,,,306.94,0
21390050,05:14:56,05:14:56,5088,3,,,,667,0
21390050,05:15:17,05:15:17,5089,4,,,,861.08,0
21390050,05:15:35,05:15:35,5090,5,,,,1000.49,0
21390050,05:16:04,05:16:04,5091,6,,,,1276.6,0
21390050,05:16:29,05:16:29,2911,7,,,,1498.74,0
21390050,05:16:47,05:16:47,2912,8,,,,1700.92,0
21390050,05:17:22,05:17:22,2769,9,,,,2046.67,0
21390050,05:17:45,05:17:45,2770,10,,,,2217.25,0
21390050,05:18:04,05:18:04,2771,11,,,,2387.62,0
21390050,05:18:28,05:18:28,2772,12,,,,2646.91,0
21390050,05:18:44,05:18:44,2773,13,,,,2883.8,0
21390050,05:19:01,05:19:01,2774,14,,,,3084.02,0
21390050,05:19:15,05:19:15,2775,15,,,,3246,0
21390050,05:19:49,05:19:49,2776,16,,,,3538.84,0
21390050,05:20:14,05:20:14,2777,17,,,,3826.04,0
21390050,05:20:48,05:20:48,2778,18,,,,4158.62,0
21390050,05:21:11,05:21:11,2779,19,,,,4459.5,0
21390050,05:21:30,05:21:30,2780,20,,,,4654.71,0
21390050,05:22:38,05:22:38,2781,21,,,,5090.2,0
21390050,05:23:00,05:23:00,2782,22,,,,5341.13,
21390050,05:23:53,05:23:53,2783,23,,,,5700.2,0
21390050,05:24:08,05:24:08,2784,24,,,,5835.33,0
21390050,05:24:36,05:24:36,2785,25,,,,6172.19,0
21390050,05:24:53,05:24:53,2786,26,,,,6308.17,0
21390050,05:25:19,05:25:19,5809,27,,,,6528.52,0
21390050,05:25:44,05:25:44,5810,28,,,,6758.66,0
21390050,05:26:14,05:26:14,5811,29,,,,6992.85,0
21390050,05:26:51,05:26:51,10639,30,,,,7399.53,0
21390050,05:27:26,05:27:26,9932,31,,,,7823.34,0
21390050,05:28:21,05:28:21,5815,32,,,,8468.55,0
21390050,05:30:43,05:30:43,5816,33,,,,9516.16,0
21390050,05:33:00,05:33:00,5817,34,,,,10935.3,
21390050,05:35:32,05:35:32,7954,35,,,,12083.42,0
21390050,05:36:16,05:36:16,5479,36,,,,12439.66,0
21390050,05:37:03,05:37:03,1118,37,,,,12847.81,0
21390050,05:37:56,05:37:56,1119,38,,,,13354.76,0
21390050,05:38:42,05:38:42,5506,39,,,,13720.7,0
21390050,05:38:58,05:38:58,5507,40,,,,13844.29,0
21390050,05:40:33,05:40:33,5508,41,,,,14755.38,0
21390050,05:52:45,05:52:45,9505,42,,,,21370.02,0
21390050,05:54:23,05:54:23,9507,43,,,,22395.87,0
21390050,05:54:55,05:54:55,9504,44,,1,,22805.35,0
21390050,05:57:32,05:57:32,4042,45,,1,,24290.06,0
21390050,06:03:20,06:03:20,4043,46,,1,,28069.32,0
21390050,06:04:28,06:04:28,10377,47,,1,,28744.96,0
21390050,06:08:00,06:08:00,9944,48,,1,,30422.47,
21390060,05:14:00,05:14:00,9677,1,,,1,0,
21390060,05:14:24,05:14:24,8870,2,,,,306.94,0
21390060,05:14:56,05:14:56,5088,3,,,,667,0
21390060,05:15:17,05:15:17,5089,4,,,,861.08,0
21390060,05:15:35,05:15:35,5090,5,,,,1000.49,0
21390060,05:16:04,05:16:04,5091,6,,,,1276.6,0
21390060,05:16:29,05:16:29,2911,7,,,,1498.74,0
21390060,05:16:47,05:16:47,2912,8,,,,1700.92,0
21390060,05:17:22,05:17:22,2769,9,,,,2046.67,0
21390060,05:17:45,05:17:45,2770,10,,,,2217.25,0
21390060,05:18:04,05:18:04,2771,11,,,,2387.62,0
21390060,05:18:28,05:18:28,2772,12,,,,2646.91,0
21390060,05:18:44,05:18:44,2773,13,,,,2883.8,0
21390060,05:19:01,05:19:01,2774,14,,,,3084.02,0
21390060,05:19:15,05:19:15,2775,15,,,,3246,0
21390060,05:19:49,05:19:49,2776,16,,,,3538.84,0
21390060,05:20:14,05:20:14,2777,17,,,,3826.04,0
21390060,05:20:48,05:20:48,2778,18,,,,4158.62,0
21390060,05:21:11,05:21:11,2779,19,,,,4459.5,0
21390060,05:21:30,05:21:30,2780,20,,,,4654.71,0
21390060,05:22:38,05:22:38,2781,21,,,,5090.2,0
21390060,05:23:00,05:23:00,2782,22,,,,5341.13,
21390060,05:23:53,05:23:53,2783,23,,,,5700.2,0
21390060,05:24:08,05:24:08,2784,24,,,,5835.33,0
21390060,05:24:36,05:24:36,2785,25,,,,6172.19,0
21390060,05:24:53,05:24:53,2786,26,,,,6308.17,0
21390060,05:25:19,05:25:19,5809,27,,,,6528.52,0
21390060,05:25:44,05:25:44,5810,28,,,,6758.66,0
21390060,05:26:14,05:26:14,5811,29,,,,6992.85,0
21390060,05:26:51,05:26:51,10639,30,,,,7399.53,0
21390060,05:27:26,05:27:26,9932,31,,,,7823.34,0
21390060,05:28:21,05:28:21,5815,32,,,,8468.55,0
21390060,05:30:43,05:30:43,5816,33,,,,9516.16,0
21390060,05:33:00,05:33:00,5817,34,,,,10935.3,
21390060,05:35:32,05:35:32,7954,35,,,,12083.42,0
21390060,05:36:16,05:36:16,5479,36,,,,12439.66,0
21390060,05:37:03,05:37:03,1118,37,,,,12847.81,0
21390060,05:37:56,05:37:56,1119,38,,,,13354.76,0
21390060,05:38:42,05:38:42,5506,39,,,,13720.7,0
21390060,05:38:58,05:38:58,5507,40,,,,13844.29,0
21390060,05:40:33,05:40:33,5508,41,,,,14755.38,0
21390060,05:52:45,05:52:45,9505,42,,,,21370.02,0
21390060,05:54:23,05:54:23,9507,43,,,,22395.87,0
21390060,05:54:55,05:54:55,9504,44,,1,,22805.35,0
21390060,05:57:32,05:57:32,4042,45,,1,,24290.06,0
21390060,06:03:20,06:03:20,4043,46,,1,,28069.32,0
21390060,06:04:28,06:04:28,10377,47,,1,,28744.96,0
21390060,06:08:00,06:08:00,9944,48,,1,,30422.47,
21390080,05:14:00,05:14:00,9677,1,,,1,0,
21390080,05:14:24,05:14:24,8870,2,,,,306.94,0
21390080,05:14:56,05:14:56,5088,3,,,,667,0
21390080,05:15:17,05:15:17,5089,4,,,,861.08,0
21390080,05:15:35,05:15:35,5090,5,,,,1000.49,0
21390080,05:16:04,05:16:04,5091,6,,,,1276.6,0
21390080,05:16:29,05:16:29,2911,7,,,,1498.74,0
21390080,05:16:47,05:16:47,2912,8,,,,1700.92,0
21390080,05:17:22,05:17:22,2769,9,,,,2046.67,0
21390080,05:17:45,05:17:45,2770,10,,,,2217.25,0
21390080,05:18:04,05:18:04,2771,11,,,,2387.62,0
21390080,05:18:28,05:18:28,2772,12,,,,2646.91,0
21390080,05:18:44,05:18:44,2773,13,,,,2883.8,0
21390080,05:19:01,05:19:01,2774,14,,,,3084.02,0
21390080,05:19:15,05:19:15,2775,15,,,,3246,0
21390080,05:19:49,05:19:49,2776,16,,,,3538.84,0
21390080,05:20:14,05:20:14,2777,17,,,,3826.04,0
21390080,05:20:48,05:20:48,2778,18,,,,4158.62,0
21390080,05:21:11,05:21:11,2779,19,,,,4459.5,0
21390080,05:21:30,05:21:30,2780,20,,,,4654.71,0
21390080,05:22:38,05:22:38,2781,21,,,,5090.2,0
21390080,05:23:00,05:23:00,2782,22,,,,5341.13,
21390080,05:23:53,05:23:53,2783,23,,,,5700.2,0
21390080,05:24:08,05:24:08,2784,24,,,,5835.33,0
21390080,05:24:36,05:24:36,2785,25,,,,6172.19,0
21390080,05:24:53,05:24:53,2786,26,,,,6308.17,0
21390080,05:25:19,05:25:19,5809,27,,,,6528.52,0
21390080,05:25:44,05:25:44,5810,28,,,,6758.66,0
21390080,05:26:14,05:26:14,5811,29,,,,6992.85,0
21390080,05:26:51,05:26:51,10639,30,,,,7399.53,0
21390080,05:27:26,05:27:26,9932,31,,,,7823.34,0
21390080,05:28:21,05:28:21,5815,32,,,,8468.55,0
21390080,05:30:43,05:30:43,5816,33,,,,9516.16,0
21390080,05:33:00,05:33:00,5817,34,,,,10935.3,
21390080,05:35:32,05:35:32,7954,35,,,,12083.42,0
21390080,05:36:16,05:36:16,5479,36,,,,12439.66,0
21390080,05:37:03,05:37:03,1118,37,,,,12847.81,0
21390080,05:37:56,05:37:56,1119,38,,,,13354.76,0
21390080,05:38:42,05:38:42,5506,39,,,,13720.7,0
21390080,05:38:58,05:38:58,5507,40,,,,13844.29,0
21390080,05:40:33,05:40:33,5508,41,,,,14755.38,0
21390080,05:52:45,05:52:45,9505,42,,,,21370.02,0
21390080,05:54:23,05:54:23,9507,43,,,,22395.87,0
21390080,05:54:55,05:54:55,9504,44,,1,,22805.35,0
21390080,05:57:32,05:57:32,4042,45,,1,,24290.06,0
21390080,06:03:20,06:03:20,4043,46,,1,,28069.32,0
21390080,06:04:28,06:04:28,10377,47,,1,,28744.96,0
21390080,06:08:00,06:08:00,9944,48,,1,,30422.47,
21390090,05:14:00,05:14:00,9677,1,,,1,0,
21390090,05:14:24,05:14:24,8870,2,,,,306.94,0
21390090,05:14:56,05:14:56,5088,3,,,,667,0
21390090,05:15:17,05:15:17,5089,4,,,,861.08,0
21390090,05:15:35,05:15:35,5090,5,,,,1000.49,0
21390090,05:16:04,05:16:04,5091,6,,,,1276.6,0
21390090,05:16:29,05:16:29,2911,7,,,,1498.74,0
21390090,05:16:47,05:16:47,2912,8,,,,1700.92,0
21390090,05:17:22,05:17:22,2769,9,,,,2046.67,0
21390090,05:17:45,05:17:45,2770,10,,,,2217.25,0
21390090,05:18:04,05:18:04,2771,11,,,,2387.62,0
21390090,05:18:28,05:18:28,2772,12,,,,2646.91,0
21390090,05:18:44,05:18:44,2773,13,,,,2883.8,0
21390090,05:19:01,05:19:01,2774,14,,,,3084.02,0
21390090,05:19:15,05:19:15,2775,15,,,,3246,0
21390090,05:19:49,05:19:49,2776,16,,,,3538.84,0
21390090,05:20:14,05:20:14,2777,17,,,,3826.04,0
21390090,05:20:48,05:20:48,2778,18,,,,4158.62,0
21390090,05:21:11,05:21:11,2779,19,,,,4459.5,0
21390090,05:21:30,05:21:30,2780,20,,,,4654.71,0
21390090,05:22:38,05:22:38,2781,21,,,,5090.2,0
21390090,05:23:00,05:23:00,2782,22,,,,5341.13,
21390090,05:23:53,05:23:53,2783,23,,,,5700.2,0
21390090,05:24:08,05:24:08,2784,24,,,,5835.33,0
21390090,05:24:36,05:24:36,2785,25,,,,6172.19,0
21390090,05:24:53,05:24:53,2786,26,,,,6308.17,0
21390090,05:25:19,05:25:19,5809,27,,,,6528.52,0
21390090,05:25:44,05:25:44,5810,28,,,,6758.66,0
21390090,05:26:14,05:26:14,5811,29,,,,6992.85,0
21390090,05:26:51,05:26:51,10639,30,,,,7399.53,0
21390090,05:27:26,05:27:26,9932,31,,,,7823.34,0
21390090,05:28:21,05:28:21,5815,32,,,,8468.55,0
21390090,05:30:43,05:30:43,5816,33,,,,9516.16,0
21390090,05:33:00,05:33:00,5817,34,,,,10935.3,
21390090,05:35:32,05:35:32,7954,35,,,,12083.42,0
21390090,05:36:16,05:36:16,5479,36,,,,12439.66,0
21390090,05:37:03,05:37:03,1118,37,,,,12847.81,0
21390090,05:37:56,05:37:56,1119,38,,,,13354.76,0
21390090,05:38:42,05:38:42,5506,39,,,,13720.7,0
21390090,05:38:58,05:38:58,5507,40,,,,13844.29,0
21390090,05:40:33,05:40:33,5508,41,,,,14755.38,0
21390090,05:52:45,05:52:45,9505,42,,,,21370.02,0
21390090,05:54:23,05:54:23,9507,43,,,,22395.87,0
21390090,05:54:55,05:54:55,9504,44,,1,,22805.35,0
21390090,05:57:32,05:57:32,4042,45,,1,,24290.06,0
21390090,06:03:20,06:03:20,4043,46,,1,,28069.32,0
21390090,06:04:28,06:04:28,10377,47,,1,,28744.96,0
21390090,06:08:00,06:08:00,9944,48,,1,,30422.47,
21390120,05:14:00,05:14:00,9677,1,,,1,0,
21390120,05:14:24,05:14:24,8870,2,,,,306.94,0
21390120,05:14:56,05:14:56,5088,3,,,,667,0
21390120,05:15:17,05:15:17,5089,4,,,,861.08,0
21390120,05:15:35,05:15:35,5090,5,,,,1000.49,0
21390120,05:16:04,05:16:04,5091,6,,,,1276.6,0
21390120,05:16:29,05:16:29,2911,7,,,,1498.74,0
21390120,05:16:47,05:16:47,2912,8,,,,1700.92,0
21390120,05:17:22,05:17:22,2769,9,,,,2046.67,0
21390120,05:17:45,05:17:45,2770,10,,,,2217.25,0
21390120,05:18:04,05:18:04,2771,11,,,,2387.62,0
21390120,05:18:28,05:18:28,2772,12,,,,2646.91,0
21390120,05:18:44,05:18:44,2773,13,,,,2883.8,0
21390120,05:19:01,05:19:01,2774,14,,,,3084.02,0
21390120,05:19:15,05:19:15,2775,15,,,,3246,0
21390120,05:19:49,05:19:49,2776,16,,,,3538.84,0
21390120,05:20:14,05:20:14,2777,17,,,,3826.04,0
21390120,05:20:48,05:20:48,2778,18,,,,4158.62,0
21390120,05:21:11,05:21:11,2779,19,,,,4459.5,0
21390120,05:21:30,05:21:30,2780,20,,,,4654.71,0
21390120,05:22:38,05:22:38,2781,21,,,,5090.2,0
21390120,05:23:00,05:23:00,2782,22,,,,5341.13,
21390120,05:23:53,05:23:53,2783,23,,,,5700.2,0
21390120,05:24:08,05:24:08,2784,24,,,,5835.33,0
21390120,05:24:36,05:24:36,2785,25,,,,6172.19,0
21390120,05:24:53,05:24:53,2786,26,,,,6308.17,0
21390120,05:25:19,05:25:19,5809,27,,,,6528.52,0
21390120,05:25:44,05:25:44,5810,28,,,,6758.66,0
21390120,05:26:14,05:26:14,5811,29,,,,6992.85,0
21390120,05:26:51,05:26:51,10639,30,,,,7399.53,0
21390120,05:27:26,05:27:26,9932,31,,,,7823.34,0
21390120,05:28:21,05:28:21,5815,32,,,,8468.55,0
21390120,05:30:43,05:30:43,5816,33,,,,9516.16,0
21390120,05:33:00,05:33:00,5817,34,,,,10935.3,
21390120,05:35:32,05:35:32,7954,35,,,,12083.42,0
21390120,05:36:16,05:36:16,5479,36,,,,12439.66,0
21390120,05:37:03,05:37:03,1118,37,,,,12847.81,0
21390120,05:37:56,05:37:56,1119,38,,,,13354.76,0
21390120,05:38:42,05:38:42,5506,39,,,,13720.7,0
21390120,05:38:58,05:38:58,5507,40,,,,13844.29,0
21390120,05:40:33,05:40:33,5508,41,,,,14755.38,0
21390120,05:52:45,05:52:45,9505,42,,,,21370.02,0
21390120,05:54:23,05:54:23,9507,43,,,,22395.87,0
21390120,05:54:55,05:54:55,9504,44,,1,,22805.35,0
21390120,05:57:32,05:57:32,4042,45,,1,,24290.06,0
21390120,06:03:20,06:03:20,4043,46,,1,,28069.32,0
21390120,06:04:28,06:04:28,10377,47,,1,,28744.96,0
21390120,06:08:00,06:08:00,9944,48,,1,,30422.47,
21390130,05:14:00,05:14:00,9677,1,,,1,0,
21390130,05:14:24,05:14:24,8870,2,,,,306.94,0
21390130,05:14:56,05:14:56,5088,3,,,,667,0
21390130,05:15:17,05:15:17,5089,4,,,,861.08,0
21390130,05:15:35,05:15:35,5090,5,,,,1000.49,0
21390130,05:16:04,05:16:04,5091,6,,,,1276.6,0
21390130,05:16:29,05:16:29,2911,7,,,,1498.74,0
21390130,05:16:47,05:16:47,2912,8,,,,1700.92,0
21390130,05:17:22,05:17:22,2769,9,,,,2046.67,0
21390130,05:17:45,05:17:45,2770,10,,,,2217.25,0
21390130,05:18:04,05:18:04,2771,11,,,,2387.62,0
21390130,05:18:28,05:18:28,2772,12,,,,2646.91,0
21390130,05:18:44,05:18:44,2773,13,,,,2883.8,0
21390130,05:19:01,05:19:01,2774,14,,,,3084.02,0
21390130,05:19:15,05:19:15,2775,15,,,,3246,0
21390130,05:19:49,05:19:49,2776,16,,,,3538.84,0
21390130,05:20:14,05:20:14,2777,17,,,,3826.04,0
21390130,05:20:48,05:20:48,2778,18,,,,4158.62,0
21390130,05:21:11,05:21:11,2779,19,,,,4459.5,0
21390130,05:21:30,05:21:30,2780,20,,,,4654.71,0
21390130,05:22:38,05:22:38,2781,21,,,,5090.2,0
21390130,05:23:00,05:23:00,2782,22,,,,5341.13,
21390130,05:23:53,05:23:53,2783,23,,,,5700.2,0
21390130,05:24:08,05:24:08,2784,24,,,,5835.33,0
21390130,05:24:36,05:24:36,2785,25,,,,6172.19,0
21390130,05:24:53,05:24:53,2786,26,,,,6308.17,0
21390130,05:25:19,05:25:19,5809,27,,,,6528.52,0
21390130,05:25:44,05:25:44,5810,28,,,,6758.66,0
21390130,05:26:14,05:26:14,5811,29,,,,6992.85,0
21390130,05:26:51,05:26:51,10639,30,,,,7399.53,0
21390130,05:27:26,05:27:26,9932,31,,,,7823.34,0
21390130,05:28:21,05:28:21,5815,32,,,,8468.55,0
21390130,05:30:43,05:30:43,5816,33,,,,9516.16,0
21390130,05:33:00,05:33:00,5817,34,,,,10935.3,
21390130,05:35:32,05:35:32,7954,35,,,,12083.42,0
21390130,05:36:16,05:36:16,5479,36,,,,12439.66,0
21390130,05:37:03,05:37:03,1118,37,,,,12847.81,0
21390130,05:37:56,05:37:56,1119,38,,,,13354.76,0
21390130,05:38:42,05:38:42,5506,39,,,,13720.7,0
21390130,05:38:58,05:38:58,5507,40,,,,13844.29,0
21390130,05:40:33,05:40:33,5508,41,,,,14755.38,0
21390130,05:52:45,05:52:45,9505,42,,,,21370.02,0
21390130,05:54:23,05:54:23,9507,43,,,,22395.87,0
21390130,05:54:55,05:54:55,9504,44,,1,,22805.35,0
21390130,05:57:32,05:57:32,4042,45,,1,,24290.06,0
21390130,06:03:20,06:03:20,4043,46,,1,,28069.32,0
21390130,06:04:28,06:04:28,10377,47,,1,,28744.96,0
21390130,06:08:00,06:08:00,9944,48,,1,,30422.47,
21586020,06:17:00,06:17:00,9677,1,,,1,0,
21586020,06:17:27,06:17:27,8870,2,,,,306.94,0
21586020,06:18:02,06:18:02,5088,3,,,,667,0
21586020,06:18:25,06:18:25,5089,4,,,,861.08,0
21586020,06:18:46,06:18:46,5090,5,,,,1000.49,0
21586020,06:19:18,06:19:18,5091,6,,,,1276.6,0
21586020,06:19:45,06:19:45,2911,7,,,,1498.74,0
21586020,06:20:05,06:20:05,2912,8,,,,1700.92,0
21586020,06:20:45,06:20:45,2769,9,,,,2046.67,0
21586020,06:21:10,06:21:10,2770,10,,,,2217.25,0
21586020,06:21:31,06:21:31,2771,11,,,,2387.62,0
21586020,06:21:57,06:21:57,2772,12,,,,2646.91,0
21586020,06:22:16,06:22:16,2773,13,,,,2883.8,0
21586020,06:22:35,06:22:35,2774,14,,,,3084.02,0
21586020,06:22:50,06:22:50,2775,15,,,,3246,0
21586020,06:23:27,06:23:27,2776,16,,,,3538.84,0
21586020,06:23:56,06:23:56,2777,17,,,,3826.04,0
21586020,06:24:33,06:24:33,2778,18,,,,4158.62,0
21586020,06:24:59,06:24:59,2779,19,,,,4459.5,0
21586020,06:25:20,06:25:20,2780,20,,,,4654.71,0
21586020,06:26:35,06:26:35,2781,21,,,,5090.2,0
21586020,06:27:00,06:27:00,2782,22,,,,5341.13,
21586020,06:27:58,06:27:58,2783,23,,,,5700.2,0
21586020,06:28:15,06:28:15,2784,24,,,,5835.33,0
21586020,06:28:46,06:28:46,2785,25,,,,6172.19,0
21586020,06:29:05,06:29:05,2786,26,,,,6308.17,0
21586020,06:29:33,06:29:33,5809,27,,,,6528.52,0
21586020,06:30:00,06:30:00,5810,28,,,,6758.66,0
21586020,06:30:34,06:30:34,5811,29,,,,6992.85,0
21586020,06:31:14,06:31:14,10639,30,,,,7399.53,0
21586020,06:31:52,06:31:52,9932,31,,,,7823.34,0
21586020,06:32:53,06:32:53,5815,32,,,,8468.55,0
21586020,06:35:29,06:35:29,5816,33,,,,9516.16,0
21586020,06:38:00,06:38:00,5817,34,,,,10935.3,
21586020,06:40:10,06:40:10,7954,35,,,,12083.42,0
21586020,06:40:48,06:40:48,5479,36,,,,12439.66,0
21586020,06:41:29,06:41:29,1118,37,,,,12847.81,0
21586020,06:42:14,06:42:14,1119,38,,,,13354.76,0
21586020,06:42:53,06:42:53,5506,39,,,,13720.7,0
21586020,06:43:06,06:43:06,5507,40,,,,13844.29,0
21586020,06:44:28,06:44:28,5508,41,,,,14755.38,0
21586020,06:54:56,06:54:56,9505,42,,,,21370.02,0
21586020,06:56:20,06:56:20,9507,43,,,,22395.87,0
21586020,06:56:47,06:56:47,9504,44,,,,22805.35,0
21586020,06:59:01,06:59:01,4042,45,,1,,24290.06,0
21586020,07:04:00,07:04:00,4043,46,,1,,28069.32,0
21586020,07:04:59,07:04:59,10377,47,,1,,28744.96,0
21586020,07:08:00,07:08:00,9944,48,,1,,30422.47,
21586030,06:17:00,06:17:00,9677,1,,,1,0,
21586030,06:17:27,06:17:27,8870,2,,,,306.94,0
21586030,06:18:02,06:18:02,5088,3,,,,667,0
21586030,06:18:25,06:18:25,5089,4,,,,861.08,0
21586030,06:18:46,06:18:46,5090,5,,,,1000.49,0
21586030,06:19:18,06:19:18,5091,6,,,,1276.6,0
21586030,06:19:45,06:19:45,2911,7,,,,1498.74,0
21586030,06:20:05,06:20:05,2912,8,,,,1700.92,0
21586030,06:20:45,06:20:45,2769,9,,,,2046.67,0
21586030,06:21:10,06:21:10,2770,10,,,,2217.25,0
21586030,06:21:31,06:21:31,2771,11,,,,2387.62,0
21586030,06:21:57,06:21:57,2772,12,,,,2646.91,0
21586030,06:22:16,06:22:16,2773,13,,,,2883.8,0
21586030,06:22:35,06:22:35,2774,14,,,,3084.02,0
21586030,06:22:50,06:22:50,2775,15,,,,3246,0
21586030,06:23:27,06:23:27,2776,16,,,,3538.84,0
21586030,06:23:56,06:23:56,2777,17,,,,3826.04,0
21586030,06:24:33,06:24:33,2778,18,,,,4158.62,0
21586030,06:24:59,06:24:59,2779,19,,,,4459.5,0
21586030,06:25:20,06:25:20,2780,20,,,,4654.71,0
21586030,06:26:35,06:26:35,2781,21,,,,5090.2,0
21586030,06:27:00,06:27:00,2782,22,,,,5341.13,
21586030,06:27:58,06:27:58,2783,23,,,,5700.2,0
21586030,06:28:15,06:28:15,2784,24,,,,5835.33,0
21586030,06:28:46,06:28:46,2785,25,,,,6172.19,0
21586030,06:29:05,06:29:05,2786,26,,,,6308.17,0
21586030,06:29:33,06:29:33,5809,27,,,,6528.52,0
21586030,06:30:00,06:30:00,5810,28,,,,6758.66,0
21586030,06:30:34,06:30:34,5811,29,,,,6992.85,0
21586030,06:31:14,06:31:14,10639,30,,,,7399.53,0
21586030,06:31:52,06:31:52,9932,31,,,,7823.34,0
21586030,06:32:53,06:32:53,5815,32,,,,8468.55,0
21586030,06:35:29,06:35:29,5816,33,,,,9516.16,0
21586030,06:38:00,06:38:00,5817,34,,,,10935.3,
21586030,06:40:10,06:40:10,7954,35,,,,12083.42,0
21586030,06:40:48,06:40:48,5479,36,,,,12439.66,0
21586030,06:41:29,06:41:29,1118,37,,,,12847.81,0
21586030,06:42:14,06:42:14,1119,38,,,,13354.76,0
21586030,06:42:53,06:42:53,5506,39,,,,13720.7,0
21586030,06:43:06,06:43:06,5507,40,,,,13844.29,0
21586030,06:44:28,06:44:28,5508,41,,,,14755.38,0
21586030,06:54:56,06:54:56,9505,42,,,,21370.02,0
21586030,06:56:20,06:56:20,9507,43,,,,22395.87,0
21586030,06:56:47,06:56:47,9504,44,,,,22805.35,0
21586030,06:59:01,06:59:01,4042,45,,1,,24290.06,0
21586030,07:04:00,07:04:00,4043,46,,1,,28069.32,0
21586030,07:04:59,07:04:59,10377,47,,1,,28744.96,0
21586030,07:08:00,07:08:00,9944,48,,1,,30422.47,
21586040,06:17:00,06:17:00,9677,1,,,1,0,
21586040,06:17:27,06:17:27,8870,2,,,,306.94,0
21586040,06:18:02,06:18:02,5088,3,,,,667,0
21586040,06:18:25,06:18:25,5089,4,,,,861.08,0
21586040,06:18:46,06:18:46,5090,5,,,,1000.49,0
21586040,06:19:18,06:19:18,5091,6,,,,1276.6,0
21586040,06:19:45,06:19:45,2911,7,,,,1498.74,0
21586040,06:20:05,06:20:05,2912,8,,,,1700.92,0
21586040,06:20:45,06:20:45,2769,9,,,,2046.67,0
21586040,06:21:10,06:21:10,2770,10,,,,2217.25,0
21586040,06:21:31,06:21:31,2771,11,,,,2387.62,0
21586040,06:21:57,06:21:57,2772,12,,,,2646.91,0
21586040,06:22:16,06:22:16,2773,13,,,,2883.8,0
21586040,06:22:35,06:22:35,2774,14,,,,3084.02,0
21586040,06:22:50,06:22:50,2775,15,,,,3246,0
21586040,06:23:27,06:23:27,2776,16,,,,3538.84,0
21586040,06:23:56,06:23:56,2777,17,,,,3826.04,0
21586040,06:24:33,06:24:33,2778,18,,,,4158.62,0
21586040,06:24:59,06:24:59,2779,19,,,,4459.5,0
21586040,06:25:20,06:25:20,2780,20,,,,4654.71,0
21586040,06:26:35,06:26:35,2781,21,,,,5090.2,0
21586040,06:27:00,06:27:00,2782,22,,,,5341.13,
21586040,06:27:58,06:27:58,2783,23,,,,5700.2,0
21586040,06:28:15,06:28:15,2784,24,,,,5835.33,0
21586040,06:28:46,06:28:46,2785,25,,,,6172.19,0
21586040,06:29:05,06:29:05,2786,26,,,,6308.17,0
21586040,06:29:33,06:29:33,5809,27,,,,6528.52,0
21586040,06:30:00,06:30:00,5810,28,,,,6758.66,0
21586040,06:30:34,06:30:34,5811,29,,,,6992.85,0
21586040,06:31:14,06:31:14,10639,30,,,,7399.53,0
21586040,06:31:52,06:31:52,9932,31,,,,7823.34,0
21586040,06:32:53,06:32:53,5815,32,,,,8468.55,0
21586040,06:35:29,06:35:29,5816,33,,,,9516.16,0
21586040,06:38:00,06:38:00,5817,34,,,,10935.3,
21586040,06:40:10,06:40:10,7954,35,,,,12083.42,0
21586040,06:40:48,06:40:48,5479,36,,,,12439.66,0
21586040,06:41:29,06:41:29,1118,37,,,,12847.81,0
21586040,06:42:14,06:42:14,1119,38,,,,13354.76,0
21586040,06:42:53,06:42:53,5506,39,,,,13720.7,0
21586040,06:43:06,06:43:06,5507,40,,,,13844.29,0
21586040,06:44:28,06:44:28,5508,41,,,,14755.38,0
21586040,06:54:56,06:54:56,9505,42,,,,21370.02,0
21586040,06:56:20,06:56:20,9507,43,,,,22395.87,0
21586040,06:56:47,06:56:47,9504,44,,,,22805.35,0
21586040,06:59:01,06:59:01,4042,45,,1,,24290.06,0
21586040,07:04:00,07:04:00,4043,46,,1,,28069.32,0
21586040,07:04:59,07:04:59,10377,47,,1,,28744.96,0
21586040,07:08:00,07:08:00,9944,48,,1,,30422.47,
21586050,06:17:00,06:17:00,9677,1,,,1,0,
21586050,06:17:27,06:17:27,8870,2,,,,306.94,0
21586050,06:18:02,06:18:02,5088,3,,,,667,0
21586050,06:18:25,06:18:25,5089,4,,,,861.08,0
21586050,06:18:46,06:18:46,5090,5,,,,1000.49,0
21586050,06:19:18,06:19:18,5091,6,,,,1276.6,0
21586050,06:19:45,06:19:45,2911,7,,,,1498.74,0
21586050,06:20:05,06:20:05,2912,8,,,,1700.92,0
21586050,06:20:45,06:20:45,2769,9,,,,2046.67,0
21586050,06:21:10,06:21:10,2770,10,,,,2217.25,0
21586050,06:21:31,06:21:31,2771,11,,,,2387.62,0
21586050,06:21:57,06:21:57,2772,12,,,,2646.91,0
21586050,06:22:16,06:22:16,2773,13,,,,2883.8,0
21586050,06:22:35,06:22:35,2774,14,,,,3084.02,0
21586050,06:22:50,06:22:50,2775,15,,,,3246,0
21586050,06:23:27,06:23:27,2776,16,,,,3538.84,0
21586050,06:23:56,06:23:56,2777,17,,,,3826.04,0
21586050,06:24:33,06:24:33,2778,18,,,,4158.62,0
21586050,06:24:59,06:24:59,2779,19,,,,4459.5,0
21586050,06:25:20,06:25:20,2780,20,,,,4654.71,0
21586050,06:26:35,06:26:35,2781,21,,,,5090.2,0
21586050,06:27:00,06:27:00,2782,22,,,,5341.13,
21586050,06:27:58,06:27:58,2783,23,,,,5700.2,0
21586050,06:28:15,06:28:15,2784,24,,,,5835.33,0
21586050,06:28:46,06:28:46,2785,25,,,,6172.19,0
21586050,06:29:05,06:29:05,2786,26,,,,6308.17,0
21586050,06:29:33,06:29:33,5809,27,,,,6528.52,0
21586050,06:30:00,06:30:00,5810,28,,,,6758.66,0
21586050,06:30:34,06:30:34,5811,29,,,,6992.85,0
21586050,06:31:14,06:31:14,10639,30,,,,7399.53,0
21586050,06:31:52,06:31:52,9932,31,,,,7823.34,0
21586050,06:32:53,06:32:53,5815,32,,,,8468.55,0
21586050,06:35:29,06:35:29,5816,33,,,,9516.16,0
21586050,06:38:00,06:38:00,5817,34,,,,10935.3,
21586050,06:40:10,06:40:10,7954,35,,,,12083.42,0
21586050,06:40:48,06:40:48,5479,36,,,,12439.66,0
21586050,06:41:29,06:41:29,1118,37,,,,12847.81,0
21586050,06:42:14,06:42:14,1119,38,,,,13354.76,0
21586050,06:42:53,06:42:53,5506,39,,,,13720.7,0
21586050,06:43:06,06:43:06,5507,40,,,,13844.29,0
21586050,06:44:28,06:44:28,5508,41,,,,14755.38,0
21586050,06:54:56,06:54:56,9505,42,,,,21370.02,0
21586050,06:56:20,06:56:20,9507,43,,,,22395.87,0
21586050,06:56:47,06:56:47,9504,44,,,,22805.35,0
21586050,06:59:01,06:59:01,4042,45,,1,,24290.06,0
21586050,07:04:00,07:04:00,4043,46,,1,,28069.32,0
21586050,07:04:59,07:04:59,10377,47,,1,,28744.96,0
21586050,07:08:00,07:08:00,9944,48,,1,,30422.47,
21586060,06:17:00,06:17:00,9677,1,,,1,0,
21586060,06:17:27,06:17:27,8870,2,,,,306.94,0
21586060,06:18:02,06:18:02,5088,3,,,,667,0
21586060,06:18:25,06:18:25,5089,4,,,,861.08,0
21586060,06:18:46,06:18:46,5090,5,,,,1000.49,0
21586060,06:19:18,06:19:18,5091,6,,,,1276.6,0
21586060,06:19:45,06:19:45,2911,7,,,,1498.74,0
21586060,06:20:05,06:20:05,2912,8,,,,1700.92,0
21586060,06:20:45,06:20:45,2769,9,,,,2046.67,0
21586060,06:21:10,06:21:10,2770,10,,,,2217.25,0
21586060,06:21:31,06:21:31,2771,11,,,,2387.62,0
21586060,06:21:57,06:21:57,2772,12,,,,2646.91,0
21586060,06:22:16,06:22:16,2773,13,,,,2883.8,0
21586060,06:22:35,06:22:35,2774,14,,,,3084.02,0
21586060,06:22:50,06:22:50,2775,15,,,,3246,0
21586060,06:23:27,06:23:27,2776,16,,,,3538.84,0
21586060,06:23:56,06:23:56,2777,17,,,,3826.04,0
21586060,06:24:33,06:24:33,2778,18,,,,4158.62,0
21586060,06:24:59,06:24:59,2779,19,,,,4459.5,0
21586060,06:25:20,06:25:20,2780,20,,,,4654.71,0
21586060,06:26:35,06:26:35,2781,21,,,,5090.2,0
21586060,06:27:00,06:27:00,2782,22,,,,5341.13,
21586060,06:27:58,06:27:58,2783,23,,,,5700.2,0
21586060,06:28:15,06:28:15,2784,24,,,,5835.33,0
21586060,06:28:46,06:28:46,2785,25,,,,6172.19,0
21586060,06:29:05,06:29:05,2786,26,,,,6308.17,0
21586060,06:29:33,06:29:33,5809,27,,,,6528.52,0
21586060,06:30:00,06:30:00,5810,28,,,,6758.66,0
21586060,06:30:34,06:30:34,5811,29,,,,6992.85,0
21586060,06:31:14,06:31:14,10639,30,,,,7399.53,0
21586060,06:31:52,06:31:52,9932,31,,,,7823.34,0
21586060,06:32:53,06:32:53,5815,32,,,,8468.55,0
21586060,06:35:29,06:35:29,5816,33,,,,9516.16,0
21586060,06:38:00,06:38:00,5817,34,,,,10935.3,
21586060,06:40:10,06:40:10,7954,35,,,,12083.42,0
21586060,06:40:48,06:40:48,5479,36,,,,12439.66,0
21586060,06:41:29,06:41:29,1118,37,,,,12847.81,0
21586060,06:42:14,06:42:14,1119,38,,,,13354.76,0
21586060,06:42:53,06:42:53,5506,39,,,,13720.7,0
21586060,06:43:06,06:43:06,5507,40,,,,13844.29,0
21586060,06:44:28,06:44:28,5508,41,,,,14755.38,0
21586060,06:54:56,06:54:56,9505,42,,,,21370.02,0
21586060,06:56:20,06:56:20,9507,43,,,,22395.87,0
21586060,06:56:47,06:56:47,9504,44,,,,22805.35,0
21586060,06:59:01,06:59:01,4042,45,,1,,24290.06,0
21586060,07:04:00,07:04:00,4043,46,,1,,28069.32,0
21586060,07:04:59,07:04:59,10377,47,,1,,28744.96,0
21586060,07:08:00,07:08:00,9944,48,,1,,30422.47,
21586080,06:17:00,06:17:00,9677,1,,,1,0,
21586080,06:17:27,06:17:27,8870,2,,,,306.94,0
21586080,06:18:02,06:18:02,5088,3,,,,667,0
21586080,06:18:25,06:18:25,5089,4,,,,861.08,0
21586080,06:18:46,06:18:46,5090,5,,,,1000.49,0
21586080,06:19:18,06:19:18,5091,6,,,,1276.6,0
21586080,06:19:45,06:19:45,2911,7,,,,1498.74,0
21586080,06:20:05,06:20:05,2912,8,,,,1700.92,0
21586080,06:20:45,06:20:45,2769,9,,,,2046.67,0
21586080,06:21:10,06:21:10,2770,10,,,,2217.25,0
21586080,06:21:31,06:21:31,2771,11,,,,2387.62,0
21586080,06:21:57,06:21:57,2772,12,,,,2646.91,0
21586080,06:22:16,06:22:16,2773,13,,,,2883.8,0
21586080,06:22:35,06:22:35,2774,14,,,,3084.02,0
21586080,06:22:50,06:22:50,2775,15,,,,3246,0
21586080,06:23:27,06:23:27,2776,16,,,,3538.84,0
21586080,06:23:56,06:23:56,2777,17,,,,3826.04,0
21586080,06:24:33,06:24:33,2778,18,,,,4158.62,0
21586080,06:24:59,06:24:59,2779,19,,,,4459.5,0
21586080,06:25:20,06:25:20,2780,20,,,,4654.71,0
21586080,06:26:35,06:26:35,2781,21,,,,5090.2,0
21586080,06:27:00,06:27:00,2782,22,,,,5341.13,
21586080,06:27:58,06:27:58,2783,23,,,,5700.2,0
21586080,06:28:15,06:28:15,2784,24,,,,5835.33,0
21586080,06:28:46,06:28:46,2785,25,,,,6172.19,0
21586080,06:29:05,06:29:05,2786,26,,,,6308.17,0
21586080,06:29:33,06:29:33,5809,27,,,,6528.52,0
21586080,06:30:00,06:30:00,5810,28,,,,6758.66,0
21586080,06:30:34,06:30:34,5811,29,,,,6992.85,0
21586080,06:31:14,06:31:14,10639,30,,,,7399.53,0
21586080,06:31:52,06:31:52,9932,31,,,,7823.34,0
21586080,06:32:53,06:32:53,5815,32,,,,8468.55,0
21586080,06:35:29,06:35:29,5816,33,,,,9516.16,0
21586080,06:38:00,06:38:00,5817,34,,,,10935.3,
21586080,06:40:10,06:40:10,7954,35,,,,12083.42,0
21586080,06:40:48,06:40:48,5479,36,,,,12439.66,0
21586080,06:41:29,06:41:29,1118,37,,,,12847.81,0
21586080,06:42:14,06:42:14,1119,38,,,,13354.76,0
21586080,06:42:53,06:42:53,5506,39,,,,13720.7,0
21586080,06:43:06,06:43:06,5507,40,,,,13844.29,0
21586080,06:44:28,06:44:28,5508,41,,,,14755.38,0
21586080,06:54:56,06:54:56,9505,42,,,,21370.02,0
21586080,06:56:20,06:56:20,9507,43,,,,22395.87,0
21586080,06:56:47,06:56:47,9504,44,,,,22805.35,0
21586080,06:59:01,06:59:01,4042,45,,1,,24290.06,0
21586080,07:04:00,07:04:00,4043,46,,1,,28069.32,0
21586080,07:04:59,07:04:59,10377,47,,1,,28744.96,0
21586080,07:08:00,07:08:00,9944,48,,1,,30422.47,
21586090,06:17:00,06:17:00,9677,1,,,1,0,
21586090,06:17:27,06:17:27,8870,2,,,,306.94,0
21586090,06:18:02,06:18:02,5088,3,,,,667,0
21586090,06:18:25,06:18:25,5089,4,,,,861.08,0
21586090,06:18:46,06:18:46,5090,5,,,,1000.49,0
21586090,06:19:18,06:19:18,5091,6,,,,1276.6,0
21586090,06:19:45,06:19:45,2911,7,,,,1498.74,0
21586090,06:20:05,06:20:05,2912,8,,,,1700.92,0
21586090,06:20:45,06:20:45,2769,9,,,,2046.67,0
21586090,06:21:10,06:21:10,2770,10,,,,2217.25,0
21586090,06:21:31,06:21:31,2771,11,,,,2387.62,0
21586090,06:21:57,06:21:57,2772,12,,,,2646.91,0
21586090,06:22:16,06:22:16,2773,13,,,,2883.8,0
21586090,06:22:35,06:22:35,2774,14,,,,3084.02,0
21586090,06:22:50,06:22:50,2775,15,,,,3246,0
21586090,06:23:27,06:23:27,2776,16,,,,3538.84,0
21586090,06:23:56,06:23:56,2777,17,,,,3826.04,0
21586090,06:24:33,06:24:33,2778,18,,,,4158.62,0
21586090,06:24:59,06:24:59,2779,19,,,,4459.5,0
21586090,06:25:20,06:25:20,2780,20,,,,4654.71,0
21586090,06:26:35,06:26:35,2781,21,,,,5090.2,0
21586090,06:27:00,06:27:00,2782,22,,,,5341.13,
21586090,06:27:58,06:27:58,2783,23,,,,5700.2,0
21586090,06:28:15,06:28:15,2784,24,,,,5835.33,0
21586090,06:28:46,06:28:46,2785,25,,,,6172.19,0
21586090,06:29:05,06:29:05,2786,26,,,,6308.17,0
21586090,06:29:33,06:29:33,5809,27,,,,6528.52,0
21586090,06:30:00,06:30:00,5810,28,,,,6758.66,0
21586090,06:30:34,06:30:34,5811,29,,,,6992.85,0
21586090,06:31:14,06:31:14,10639,30,,,,7399.53,0
21586090,06:31:52,06:31:52,9932,31,,,,7823.34,0
21586090,06:32:53,06:32:53,5815,32,,,,8468.55,0
21586090,06:35:29,06:35:29,5816,33,,,,9516.16,0
21586090,06:38:00,06:38:00,5817,34,,,,10935.3,
21586090,06:40:10,06:40:10,7954,35,,,,12083.42,0
21586090,06:40:48,06:40:48,5479,36,,,,12439.66,0
21586090,06:41:29,06:41:29,1118,37,,,,12847.81,0
21586090,06:42:14,06:42:14,1119,38,,,,13354.76,0
21586090,06:42:53,06:42:53,5506,39,,,,13720.7,0
21586090,06:43:06,06:43:06,5507,40,,,,13844.29,0
21586090,06:44:28,06:44:28,5508,41,,,,14755.38,0
21586090,06:54:56,06:54:56,9505,42,,,,21370.02,0
21586090,06:56:20,06:56:20,9507,43,,,,22395.87,0
21586090,06:56:47,06:56:47,9504,44,,,,22805.35,0
21586090,06:59:01,06:59:01,4042,45,,1,,24290.06,0
21586090,07:04:00,07:04:00,4043,46,,1,,28069.32,0
21586090,07:04:59,07:04:59,10377,47,,1,,28744.96,0
21586090,07:08:00,07:08:00,9944,48,,1,,30422.47,
21586120,06:17:00,06:17:00,9677,1,,,1,0,
21586120,06:17:27,06:17:27,8870,2,,,,306.94,0
21586120,06:18:02,06:18:02,5088,3,,,,667,0
21586120,06:18:25,06:18:25,5089,4,,,,861.08,0
21586120,06:18:46,06:18:46,5090,5,,,,1000.49,0
21586120,06:19:18,06:19:18,5091,6,,,,1276.6,0
21586120,06:19:45,06:19:45,2911,7,,,,1498.74,0
21586120,06:20:05,06:20:05,2912,8,,,,1700.92,0
21586120,06:20:45,06:20:45,2769,9,,,,2046.67,0
21586120,06:21:10,06:21:10,2770,10,,,,2217.25,0
21586120,06:21:31,06:21:31,2771,11,,,,2387.62,0
21586120,06:21:57,06:21:57,2772,12,,,,2646.91,0
21586120,06:22:16,06:22:16,2773,13,,,,2883.8,0
21586120,06:22:35,06:22:35,2774,14,,,,3084.02,0
21586120,06:22:50,06:22:50,2775,15,,,,3246,0
21586120,06:23:27,06:23:27,2776,16,,,,3538.84,0
21586120,06:23:56,06:23:56,2777,17,,,,3826.04,0
21586120,06:24:33,06:24:33,2778,18,,,,4158.62,0
21586120,06:24:59,06:24:59,2779,19,,,,4459.5,0
21586120,06:25:20,06:25:20,2780,20,,,,4654.71,0
21586120,06:26:35,06:26:35,2781,21,,,,5090.2,0
21586120,06:27:00,06:27:00,2782,22,,,,5341.13,
21586120,06:27:58,06:27:58,2783,23,,,,5700.2,0
21586120,06:28:15,06:28:15,2784,24,,,,5835.33,0
21586120,06:28:46,06:28:46,2785,25,,,,6172.19,0
21586120,06:29:05,06:29:05,2786,26,,,,6308.17,0
21586120,06:29:33,06:29:33,5809,27,,,,6528.52,0
21586120,06:30:00,06:30:00,5810,28,,,,6758.66,0
21586120,06:30:34,06:30:34,5811,29,,,,6992.85,0
21586120,06:31:14,06:31:14,10639,30,,,,7399.53,0
21586120,06:31:52,06:31:52,9932,31,,,,7823.34,0
21586120,06:32:53,06:32:53,5815,32,,,,8468.55,0
21586120,06:35:29,06:35:29,5816,33,,,,9516.16,0
21586120,06:38:00,06:38:00,5817,34,,,,10935.3,
21586120,06:40:10,06:40:10,7954,35,,,,12083.42,0
21586120,06:40:48,06:40:48,5479,36,,,,12439.66,0
21586120,06:41:29,06:41:29,1118,37,,,,12847.81,0
21586120,06:42:14,06:42:14,1119,38,,,,13354.76,0
21586120,06:42:53,06:42:53,5506,39,,,,13720.7,0
21586120,06:43:06,06:43:06,5507,40,,,,13844.29,0
21586120,06:44:28,06:44:28,5508,41,,,,14755.38,0
21586120,06:54:56,06:54:56,9505,42,,,,21370.02,0
21586120,06:56:20,06:56:20,9507,43,,,,22395.87,0
21586120,06:56:47,06:56:47,9504,44,,,,22805.35,0
21586120,06:59:01,06:59:01,4042,45,,1,,24290.06,0
21586120,07:04:00,07:04:00,4043,46,,1,,28069.32,0
21586120,07:04:59,07:04:59,10377,47,,1,,28744.96,0
21586120,07:08:00,07:08:00,9944,48,,1,,30422.47,
21586130,06:17:00,06:17:00,9677,1,,,1,0,
21586130,06:17:27,06:17:27,8870,2,,,,306.94,0
21586130,06:18:02,06:18:02,5088,3,,,,667,0
21586130,06:18:25,06:18:25,5089,4,,,,861.08,0
21586130,06:18:46,06:18:46,5090,5,,,,1000.49,0
21586130,06:19:18,06:19:18,5091,6,,,,1276.6,0
21586130,06:19:45,06:19:45,2911,7,,,,1498.74,0
21586130,06:20:05,06:20:05,2912,8,,,,1700.92,0
21586130,06:20:45,06:20:45,2769,9,,,,2046.67,0
21586130,06:21:10,06:21:10,2770,10,,,,2217.25,0
21586130,06:21:31,06:21:31,2771,11,,,,2387.62,0
21586130,06:21:57,06:21:57,2772,12,,,,2646.91,0
21586130,06:22:16,06:22:16,2773,13,,,,2883.8,0
21586130,06:22:35,06:22:35,2774,14,,,,3084.02,0
21586130,06:22:50,06:22:50,2775,15,,,,3246,0
21586130,06:23:27,06:23:27,2776,16,,,,3538.84,0
21586130,06:23:56,06:23:56,2777,17,,,,3826.04,0
21586130,06:24:33,06:24:33,2778,18,,,,4158.62,0
21586130,06:24:59,06:24:59,2779,19,,,,4459.5,0
21586130,06:25:20,06:25:20,2780,20,,,,4654.71,0
21586130,06:26:35,06:26:35,2781,21,,,,5090.2,0
21586130,06:27:00,06:27:00,2782,22,,,,5341.13,
21586130,06:27:58,06:27:58,2783,23,,,,5700.2,0
21586130,06:28:15,06:28:15,2784,24,,,,5835.33,0
21586130,06:28:46,06:28:46,2785,25,,,,6172.19,0
21586130,06:29:05,06:29:05,2786,26,,,,6308.17,0
21586130,06:29:33,06:29:33,5809,27,,,,6528.52,0
21586130,06:30:00,06:30:00,5810,28,,,,6758.66,0
21586130,06:30:34,06:30:34,5811,29,,,,6992.85,0
21586130,06:31:14,06:31:14,10639,30,,,,7399.53,0
21586130,06:31:52,06:31:52,9932,31,,,,7823.34,0
21586130,06:32:53,06:32:53,5815,32,,,,8468.55,0
21586130,06:35:29,06:35:29,5816,33,,,,9516.16,0
21586130,06:38:00,06:38:00,5817,34,,,,10935.3,
21586130,06:40:10,06:40:10,7954,35,,,,12083.42,0
21586130,06:40:48,06:40:48,5479,36,,,,12439.66,0
21586130,06:41:29,06:41:29,1118,37,,,,12847.81,0
21586130,06:42:14,06:42:14,1119,38,,,,13354.76,0
21586130,06:42:53,06:42:53,5506,39,,,,13720.7,0
21586130,06:43:06,06:43:06,5507,40,,,,13844.29,0
21586130,06:44:28,06:44:28,5508,41,,,,14755.38,0
21586130,06:54:56,06:54:56,9505,42,,,,21370.02,0
21586130,06:56:20,06:56:20,9507,43,,,,22395.87,0
21586130,06:56:47,06:56:47,9504,44,,,,22805.35,0
21586130,06:59:01,06:59:01,4042,45,,1,,24290.06,0
21586130,07:04:00,07:04:00,4043,46,,1,,28069.32,0
21586130,07:04:59,07:04:59,10377,47,,1,,28744.96,0
21586130,07:08:00,07:08:00,9944,48,,1,,30422.47,
22681020,07:41:00,07:41:00,9677,1,,,1,0,
22681020,07:41:30,07:41:30,8870,2,,,,306.94,0
22681020,07:42:08,07:42:08,5088,3,,,,667,0
22681020,07:42:34,07:42:34,5089,4,,,,861.08,0
22681020,07:42:57,07:42:57,5090,5,,,,1000.49,0
22681020,07:43:32,07:43:32,5091,6,,,,1276.6,0
22681020,07:44:02,07:44:02,2911,7,,,,1498.74,0
22681020,07:44:24,07:44:24,2912,8,,,,1700.92,0
22681020,07:45:07,07:45:07,2769,9,,,,2046.67,0
22681020,07:45:35,07:45:35,2770,10,,,,2217.25,0
22681020,07:45:58,07:45:58,2771,11,,,,2387.62,0
22681020,07:46:27,07:46:27,2772,12,,,,2646.91,0
22681020,07:46:48,07:46:48,2773,13,,,,2883.8,0
22681020,07:47:08,07:47:08,2774,14,,,,3084.02,0
22681020,07:47:25,07:47:25,2775,15,,,,3246,0
22681020,07:48:06,07:48:06,2776,16,,,,3538.84,0
22681020,07:48:38,07:48:38,2777,17,,,,3826.04,0
22681020,07:49:19,07:49:19,2778,18,,,,4158.62,0
22681020,07:49:47,07:49:47,2779,19,,,,4459.5,0
22681020,07:50:10,07:50:10,2780,20,,,,4654.71,0
22681020,07:51:33,07:51:33,2781,21,,,,5090.2,0
22681020,07:52:00,07:52:00,2782,22,,,,5341.13,
22681020,07:53:03,07:53:03,2783,23,,,,5700.2,0
22681020,07:53:22,07:53:22,2784,24,,,,5835.33,0
22681020,07:53:56,07:53:56,2785,25,,,,6172.19,0
22681020,07:54:16,07:54:16,2786,26,,,,6308.17,0
22681020,07:54:46,07:54:46,5809,27,,,,6528.52,0
22681020,07:55:17,07:55:17,5810,28,,,,6758.66,0
22681020,07:55:53,07:55:53,5811,29,,,,6992.85,0
22681020,07:56:37,07:56:37,10639,30,,,,7399.53,0
22681020,07:57:19,07:57:19,9932,31,,,,7823.34,0
22681020,07:58:26,07:58:26,5815,32,,,,8468.55,0
22681020,08:01:15,08:01:15,5816,33,,,,9516.16,0
22681020,08:04:00,08:04:00,5817,34,,,,10935.3,
22681020,08:06:28,08:06:28,7954,35,,,,12083.42,0
22681020,08:07:11,08:07:11,5479,36,,,,12439.66,0
22681020,08:07:56,08:07:56,1118,37,,,,12847.81,0
22681020,08:08:48,08:08:48,1119,38,,,,13354.76,0
22681020,08:09:32,08:09:32,5506,39,,,,13720.7,0
22681020,08:09:47,08:09:47,5507,40,,,,13844.29,0
22681020,08:11:20,08:11:20,5508,41,,,,14755.38,0
22681020,08:23:11,08:23:11,9505,42,,,,21370.02,0
22681020,08:24:47,08:24:47,9507,43,,,,22395.87,0
22681020,08:25:17,08:25:17,9504,44,,,,22805.35,0
22681020,08:27:50,08:27:50,4042,45,,1,,24290.06,0
22681020,08:33:28,08:33:28,4043,46,,1,,28069.32,0
22681020,08:34:34,08:34:34,10377,47,,1,,28744.96,0
22681020,08:38:00,08:38:00,9944,48,,1,,30422.47,
22681030,07:41:00,07:41:00,9677,1,,,1,0,
22681030,07:41:30,07:41:30,8870,2,,,,306.94,0
22681030,07:42:08,07:42:08,5088,3,,,,667,0
22681030,07:42:34,07:42:34,5089,4,,,,861.08,0
22681030,07:42:57,07:42:57,5090,5,,,,1000.49,0
22681030,07:43:32,07:43:32,5091,6,,,,1276.6,0
22681030,07:44:02,07:44:02,2911,7,,,,1498.74,0
22681030,07:44:24,07:44:24,2912,8,,,,1700.92,0
22681030,07:45:07,07:45:07,2769,9,,,,2046.67,0
22681030,07:45:35,07:45:35,2770,10,,,,2217.25,0
22681030,07:45:58,07:45:58,2771,11,,,,2387.62,0
22681030,07:46:27,07:46:27,2772,12,,,,2646.91,0
22681030,07:46:48,07:46:48,2773,13,,,,2883.8,0
22681030,07:47:08,07:47:08,2774,14,,,,3084.02,0
22681030,07:47:25,07:47:25,2775,15,,,,3246,0
22681030,07:48:06,07:48:06,2776,16,,,,3538.84,0
22681030,07:48:38,07:48:38,2777,17,,,,3826.04,0
22681030,07:49:19,07:49:19,2778,18,,,,4158.62,0
22681030,07:49:47,07:49:47,2779,19,,,,4459.5,0
22681030,07:50:10,07:50:10,2780,20,,,,4654.71,0
22681030,07:51:33,07:51:33,2781,21,,,,5090.2,0
22681030,07:52:00,07:52:00,2782,22,,,,5341.13,
22681030,07:53:03,07:53:03,2783,23,,,,5700.2,0
22681030,07:53:22,07:53:22,2784,24,,,,5835.33,0
22681030,07:53:56,07:53:56,2785,25,,,,6172.19,0
22681030,07:54:16,07:54:16,2786,26,,,,6308.17,0
22681030,07:54:46,07:54:46,5809,27,,,,6528.52,0
22681030,07:55:17,07:55:17,5810,28,,,,6758.66,0
22681030,07:55:53,07:55:53,5811,29,,,,6992.85,0
22681030,07:56:37,07:56:37,10639,30,,,,7399.53,0
22681030,07:57:19,07:57:19,9932,31,,,,7823.34,0
22681030,07:58:26,07:58:26,5815,32,,,,8468.55,0
22681030,08:01:15,08:01:15,5816,33,,,,9516.16,0
22681030,08:04:00,08:04:00,5817,34,,,,10935.3,
22681030,08:06:28,08:06:28,7954,35,,,,12083.42,0
22681030,08:07:11,08:07:11,5479,36,,,,12439.66,0
22681030,08:07:56,08:07:56,1118,37,,,,12847.81,0
22681030,08:08:48,08:08:48,1119,38,,,,13354.76,0
22681030,08:09:32,08:09:32,5506,39,,,,13720.7,0
22681030,08:09:47,08:09:47,5507,40,,,,13844.29,0
22681030,08:11:20,08:11:20,5508,41,,,,14755.38,0
22681030,08:23:11,08:23:11,9505,42,,,,21370.02,0
22681030,08:24:47,08:24:47,9507,43,,,,22395.87,0
22681030,08:25:17,08:25:17,9504,44,,,,22805.35,0
22681030,08:27:50,08:27:50,4042,45,,1,,24290.06,0
22681030,08:33:28,08:33:28,4043,46,,1,,28069.32,0
22681030,08:34:34,08:34:34,10377,47,,1,,28744.96,0
22681030,08:38:00,08:38:00,9944,48,,1,,30422.47,
22681040,07:41:00,07:41:00,9677,1,,,1,0,
22681040,07:41:30,07:41:30,8870,2,,,,306.94,0
22681040,07:42:08,07:42:08,5088,3,,,,667,0
22681040,07:42:34,07:42:34,5089,4,,,,861.08,0
22681040,07:42:57,07:42:57,5090,5,,,,1000.49,0
22681040,07:43:32,07:43:32,5091,6,,,,1276.6,0
22681040,07:44:02,07:44:02,2911,7,,,,1498.74,0
22681040,07:44:24,07:44:24,2912,8,,,,1700.92,0
22681040,07:45:07,07:45:07,2769,9,,,,2046.67,0
22681040,07:45:35,07:45:35,2770,10,,,,2217.25,0
22681040,07:45:58,07:45:58,2771,11,,,,2387.62,0
22681040,07:46:27,07:46:27,2772,12,,,,2646.91,0
22681040,07:46:48,07:46:48,2773,13,,,,2883.8,0
22681040,07:47:08,07:47:08,2774,14,,,,3084.02,0
22681040,07:47:25,07:47:25,2775,15,,,,3246,0
22681040,07:48:06,07:48:06,2776,16,,,,3538.84,0
22681040,07:48:38,07:48:38,2777,17,,,,3826.04,0
22681040,07:49:19,07:49:19,2778,18,,,,4158.62,0
22681040,07:49:47,07:49:47,2779,19,,,,4459.5,0
22681040,07:50:10,07:50:10,2780,20,,,,4654.71,0
22681040,07:51:33,07:51:33,2781,21,,,,5090.2,0
22681040,07:52:00,07:52:00,2782,22,,,,5341.13,
22681040,07:53:03,07:53:03,2783,23,,,,5700.2,0
22681040,07:53:22,07:53:22,2784,24,,,,5835.33,0
22681040,07:53:56,07:53:56,2785,25,,,,6172.19,0
22681040,07:54:16,07:54:16,2786,26,,,,6308.17,0
22681040,07:54:46,07:54:46,5809,27,,,,6528.52,0
22681040,07:55:17,07:55:17,5810,28,,,,6758.66,0
22681040,07:55:53,07:55:53,5811,29,,,,6992.85,0
22681040,07:56:37,07:56:37,10639,30,,,,7399.53,0
22681040,07:57:19,07:57:19,9932,31,,,,7823.34,0
22681040,07:58:26,07:58:26,5815,32,,,,8468.55,0
22681040,08:01:15,08:01:15,5816,33,,,,9516.16,0
22681040,08:04:00,08:04:00,5817,34,,,,10935.3,
22681040,08:06:28,08:06:28,7954,35,,,,12083.42,0
22681040,08:07:11,08:07:11,5479,36,,,,12439.66,0
22681040,08:07:56,08:07:56,1118,37,,,,12847.81,0
22681040,08:08:48,08:08:48,1119,38,,,,13354.76,0
22681040,08:09:32,08:09:32,5506,39,,,,13720.7,0
22681040,08:09:47,08:09:47,5507,40,,,,13844.29,0
22681040,08:11:20,08:11:20,5508,41,,,,14755.38,0
22681040,08:23:11,08:23:11,9505,42,,,,21370.02,0
22681040,08:24:47,08:24:47,9507,43,,,,22395.87,0
22681040,08:25:17,08:25:17,9504,44,,,,22805.35,0
22681040,08:27:50,08:27:50,4042,45,,1,,24290.06,0
22681040,08:33:28,08:33:28,4043,46,,1,,28069.32,0
22681040,08:34:34,08:34:34,10377,47,,1,,28744.96,0
22681040,08:38:00,08:38:00,9944,48,,1,,30422.47,
22681050,07:41:00,07:41:00,9677,1,,,1,0,
22681050,07:41:30,07:41:30,8870,2,,,,306.94,0
22681050,07:42:08,07:42:08,5088,3,,,,667,0
22681050,07:42:34,07:42:34,5089,4,,,,861.08,0
22681050,07:42:57,07:42:57,5090,5,,,,1000.49,0
22681050,07:43:32,07:43:32,5091,6,,,,1276.6,0
22681050,07:44:02,07:44:02,2911,7,,,,1498.74,0
22681050,07:44:24,07:44:24,2912,8,,,,1700.92,0
22681050,07:45:07,07:45:07,2769,9,,,,2046.67,0
22681050,07:45:35,07:45:35,2770,10,,,,2217.25,0
22681050,07:45:58,07:45:58,2771,11,,,,2387.62,0
22681050,07:46:27,07:46:27,2772,12,,,,2646.91,0
22681050,07:46:48,07:46:48,2773,13,,,,2883.8,0
22681050,07:47:08,07:47:08,2774,14,,,,3084.02,0
22681050,07:47:25,07:47:25,2775,15,,,,3246,0
22681050,07:48:06,07:48:06,2776,16,,,,3538.84,0
22681050,07:48:38,07:48:38,2777,17,,,,3826.04,0
22681050,07:49:19,07:49:19,2778,18,,,,4158.62,0
22681050,07:49:47,07:49:47,2779,19,,,,4459.5,0
22681050,07:50:10,07:50:10,2780,20,,,,4654.71,0
22681050,07:51:33,07:51:33,2781,21,,,,5090.2,0
22681050,07:52:00,07:52:00,2782,22,,,,5341.13,
22681050,07:53:03,07:53:03,2783,23,,,,5700.2,0
22681050,07:53:22,07:53:22,2784,24,,,,5835.33,0
22681050,07:53:56,07:53:56,2785,25,,,,6172.19,0
22681050,07:54:16,07:54:16,2786,26,,,,6308.17,0
22681050,07:54:46,07:54:46,5809,27,,,,6528.52,0
22681050,07:55:17,07:55:17,5810,28,,,,6758.66,0
22681050,07:55:53,07:55:53,5811,29,,,,6992.85,0
22681050,07:56:37,07:56:37,10639,30,,,,7399.53,0
22681050,07:57:19,07:57:19,9932,31,,,,7823.34,0
22681050,07:58:26,07:58:26,5815,32,,,,8468.55,0
22681050,08:01:15,08:01:15,5816,33,,,,9516.16,0
22681050,08:04:00,08:04:00,5817,34,,,,10935.3,
22681050,08:06:28,08:06:28,7954,35,,,,12083.42,0
22681050,08:07:11,08:07:11,5479,36,,,,12439.66,0
22681050,08:07:56,08:07:56,1118,37,,,,12847.81,0
22681050,08:08:48,08:08:48,1119,38,,,,13354.76,0
22681050,08:09:32,08:09:32,5506,39,,,,13720.7,0
22681050,08:09:47,08:09:47,5507,40,,,,13844.29,0
22681050,08:11:20,08:11:20,5508,41,,,,14755.38,0
22681050,08:23:11,08:23:11,9505,42,,,,21370.02,0
22681050,08:24:47,08:24:47,9507,43,,,,22395.87,0
22681050,08:25:17,08:25:17,9504,44,,,,22805.35,0
22681050,08:27:50,08:27:50,4042,45,,1,,24290.06,0
22681050,08:33:28,08:33:28,4043,46,,1,,28069.32,0
22681050,08:34:34,08:34:34,10377,47,,1,,28744.96,0
22681050,08:38:00,08:38:00,9944,48,,1,,30422.47,
22681060,07:41:00,07:41:00,9677,1,,,1,0,
22681060,07:41:30,07:41:30,8870,2,,,,306.94,0
22681060,07:42:08,07:42:08,5088,3,,,,667,0
22681060,07:42:34,07:42:34,5089,4,,,,861.08,0
22681060,07:42:57,07:42:57,5090,5,,,,1000.49,0
22681060,07:43:32,07:43:32,5091,6,,,,1276.6,0
22681060,07:44:02,07:44:02,2911,7,,,,1498.74,0
22681060,07:44:24,07:44:24,2912,8,,,,1700.92,0
22681060,07:45:07,07:45:07,2769,9,,,,2046.67,0
22681060,07:45:35,07:45:35,2770,10,,,,2217.25,0
22681060,07:45:58,07:45:58,2771,11,,,,2387.62,0
22681060,07:46:27,07:46:27,2772,12,,,,2646.91,0
22681060,07:46:48,07:46:48,2773,13,,,,2883.8,0
22681060,07:47:08,07:47:08,2774,14,,,,3084.02,0
22681060,07:47:25,07:47:25,2775,15,,,,3246,0
22681060,07:48:06,07:48:06,2776,16,,,,3538.84,0
22681060,07:48:38,07:48:38,2777,17,,,,3826.04,0
22681060,07:49:19,07:49:19,2778,18,,,,4158.62,0
22681060,07:49:47,07:49:47,2779,19,,,,4459.5,0
22681060,07:50:10,07:50:10,2780,20,,,,4654.71,0
22681060,07:51:33,07:51:33,2781,21,,,,5090.2,0
22681060,07:52:00,07:52:00,2782,22,,,,5341.13,
22681060,07:53:03,07:53:03,2783,23,,,,5700.2,0
22681060,07:53:22,07:53:22,2784,24,,,,5835.33,0
22681060,07:53:56,07:53:56,2785,25,,,,6172.19,0
22681060,07:54:16,07:54:16,2786,26,,,,6308.17,0
22681060,07:54:46,07:54:46,5809,27,,,,6528.52,0
22681060,07:55:17,07:55:17,5810,28,,,,6758.66,0
22681060,07:55:53,07:55:53,5811,29,,,,6992.85,0
22681060,07:56:37,07:56:37,10639,30,,,,7399.53,0
22681060,07:57:19,07:57:19,9932,31,,,,7823.34,0
22681060,07:58:26,07:58:26,5815,32,,,,8468.55,0
22681060,08:01:15,08:01:15,5816,33,,,,9516.16,0
22681060,08:04:00,08:04:00,5817,34,,,,10935.3,
22681060,08:06:28,08:06:28,7954,35,,,,12083.42,0
22681060,08:07:11,08:07:11,5479,36,,,,12439.66,0
22681060,08:07:56,08:07:56,1118,37,,,,12847.81,0
22681060,08:08:48,08:08:48,1119,38,,,,13354.76,0
22681060,08:09:32,08:09:32,5506,39,,,,13720.7,0
22681060,08:09:47,08:09:47,5507,40,,,,13844.29,0
22681060,08:11:20,08:11:20,5508,41,,,,14755.38,0
22681060,08:23:11,08:23:11,9505,42,,,,21370.02,0
22681060,08:24:47,08:24:47,9507,43,,,,22395.87,0
22681060,08:25:17,08:25:17,9504,44,,,,22805.35,0
22681060,08:27:50,08:27:50,4042,45,,1,,24290.06,0
22681060,08:33:28,08:33:28,4043,46,,1,,28069.32,0
22681060,08:34:34,08:34:34,10377,47,,1,,28744.96,0
22681060,08:38:00,08:38:00,9944,48,,1,,30422.47,
22681080,07:41:00,07:41:00,9677,1,,,1,0,
22681080,07:41:30,07:41:30,8870,2,,,,306.94,0
22681080,07:42:08,07:42:08,5088,3,,,,667,0
22681080,07:42:34,07:42:34,5089,4,,,,861.08,0
22681080,07:42:57,07:42:57,5090,5,,,,1000.49,0
22681080,07:43:32,07:43:32,5091,6,,,,1276.6,0
22681080,07:44:02,07:44:02,2911,7,,,,1498.74,0
22681080,07:44:24,07:44:24,2912,8,,,,1700.92,0
22681080,07:45:07,07:45:07,2769,9,,,,2046.67,0
22681080,07:45:35,07:45:35,2770,10,,,,2217.25,0
22681080,07:45:58,07:45:58,2771,11,,,,2387.62,0
22681080,07:46:27,07:46:27,2772,12,,,,2646.91,0
22681080,07:46:48,07:46:48,2773,13,,,,2883.8,0
22681080,07:47:08,07:47:08,2774,14,,,,3084.02,0
22681080,07:47:25,07:47:25,2775,15,,,,3246,0
22681080,07:48:06,07:48:06,2776,16,,,,3538.84,0
22681080,07:48:38,07:48:38,2777,17,,,,3826.04,0
22681080,07:49:19,07:49:19,2778,18,,,,4158.62,0
22681080,07:49:47,07:49:47,2779,19,,,,4459.5,0
22681080,07:50:10,07:50:10,2780,20,,,,4654.71,0
22681080,07:51:33,07:51:33,2781,21,,,,5090.2,0
22681080,07:52:00,07:52:00,2782,22,,,,5341.13,
22681080,07:53:03,07:53:03,2783,23,,,,5700.2,0
22681080,07:53:22,07:53:22,2784,24,,,,5835.33,0
22681080,07:53:56,07:53:56,2785,25,,,,6172.19,0
22681080,07:54:16,07:54:16,2786,26,,,,6308.17,0
22681080,07:54:46,07:54:46,5809,27,,,,6528.52,0
22681080,07:55:17,07:55:17,5810,28,,,,6758.66,0
22681080,07:55:53,07:55:53,5811,29,,,,6992.85,0
22681080,07:56:37,07:56:37,10639,30,,,,7399.53,0
22681080,07:57:19,07:57:19,9932,31,,,,7823.34,0
22681080,07:58:26,07:58:26,5815,32,,,,8468.55,0
22681080,08:01:15,08:01:15,5816,33,,,,9516.16,0
22681080,08:04:00,08:04:00,5817,34,,,,10935.3,
22681080,08:06:28,08:06:28,7954,35,,,,12083.42,0
22681080,08:07:11,08:07:11,5479,36,,,,12439.66,0
22681080,08:07:56,08:07:56,1118,37,,,,12847.81,0
22681080,08:08:48,08:08:48,1119,38,,,,13354.76,0
22681080,08:09:32,08:09:32,5506,39,,,,13720.7,0
22681080,08:09:47,08:09:47,5507,40,,,,13844.29,0
22681080,08:11:20,08:11:20,5508,41,,,,14755.38,0
22681080,08:23:11,08:23:11,9505,42,,,,21370.02,0
22681080,08:24:47,08:24:47,9507,43,,,,22395.87,0
22681080,08:25:17,08:25:17,9504,44,,,,22805.35,0
22681080,08:27:50,08:27:50,4042,45,,1,,24290.06,0
22681080,08:33:28,08:33:28,4043,46,,1,,28069.32,0
22681080,08:34:34,08:34:34,10377,47,,1,,28744.96,0
22681080,08:38:00,08:38:00,9944,48,,1,,30422.47,
22681090,07:41:00,07:41:00,9677,1,,,1,0,
22681090,07:41:30,07:41:30,8870,2,,,,306.94,0
22681090,07:42:08,07:42:08,5088,3,,,,667,0
22681090,07:42:34,07:42:34,5089,4,,,,861.08,0
22681090,07:42:57,07:42:57,5090,5,,,,1000.49,0
22681090,07:43:32,07:43:32,5091,6,,,,1276.6,0
22681090,07:44:02,07:44:02,2911,7,,,,1498.74,0
22681090,07:44:24,07:44:24,2912,8,,,,1700.92,0
22681090,07:45:07,07:45:07,2769,9,,,,2046.67,0
22681090,07:45:35,07:45:35,2770,10,,,,2217.25,0
22681090,07:45:58,07:45:58,2771,11,,,,2387.62,0
22681090,07:46:27,07:46:27,2772,12,,,,2646.91,0
22681090,07:46:48,07:46:48,2773,13,,,,2883.8,0
22681090,07:47:08,07:47:08,2774,14,,,,3084.02,0
22681090,07:47:25,07:47:25,2775,15,,,,3246,0
22681090,07:48:06,07:48:06,2776,16,,,,3538.84,0
22681090,07:48:38,07:48:38,2777,17,,,,3826.04,0
22681090,07:49:19,07:49:19,2778,18,,,,4158.62,0
22681090,07:49:47,07:49:47,2779,19,,,,4459.5,0
22681090,07:50:10,07:50:10,2780,20,,,,4654.71,0
22681090,07:51:33,07:51:33,2781,21,,,,5090.2,0
22681090,07:52:00,07:52:00,2782,22,,,,5341.13,
22681090,07:53:03,07:53:03,2783,23,,,,5700.2,0
22681090,07:53:22,07:53:22,2784,24,,,,5835.33,0
22681090,07:53:56,07:53:56,2785,25,,,,6172.19,0
22681090,07:54:16,07:54:16,2786,26,,,,6308.17,0
22681090,07:54:46,07:54:46,5809,27,,,,6528.52,0
22681090,07:55:17,07:55:17,5810,28,,,,6758.66,0
22681090,07:55:53,07:55:53,5811,29,,,,6992.85,0
22681090,07:56:37,07:56:37,10639,30,,,,7399.53,0
22681090,07:57:19,07:57:19,9932,31,,,,7823.34,0
22681090,07:58:26,07:58:26,5815,32,,,,8468.55,0
22681090,08:01:15,08:01:15,5816,33,,,,9516.16,0
22681090,08:04:00,08:04:00,5817,34,,,,10935.3,
22681090,08:06:28,08:06:28,7954,35,,,,12083.42,0
22681090,08:07:11,08:07:11,5479,36,,,,12439.66,0
22681090,08:07:56,08:07:56,1118,37,,,,12847.81,0
22681090,08:08:48,08:08:48,1119,38,,,,13354.76,0
22681090,08:09:32,08:09:32,5506,39,,,,13720.7,0
22681090,08:09:47,08:09:47,5507,40,,,,13844.29,0
22681090,08:11:20,08:11:20,5508,41,,,,14755.38,0
22681090,08:23:11,08:23:11,9505,42,,,,21370.02,0
22681090,08:24:47,08:24:47,9507,43,,,,22395.87,0
22681090,08:25:17,08:25:17,9504,44,,,,22805.35,0
22681090,08:27:50,08:27:50,4042,45,,1,,24290.06,0
22681090,08:33:28,08:33:28,4043,46,,1,,28069.32,0
22681090,08:34:34,08:34:34,10377,47,,1,,28744.96,0
22681090,08:38:00,08:38:00,9944,48,,1,,30422.47,
22681120,07:41:00,07:41:00,9677,1,,,1,0,
22681120,07:41:30,07:41:30,8870,2,,,,306.94,0
22681120,07:42:08,07:42:08,5088,3,,,,667,0
22681120,07:42:34,07:42:34,5089,4,,,,861.08,0
22681120,07:42:57,07:42:57,5090,5,,,,1000.49,0
22681120,07:43:32,07:43:32,5091,6,,,,1276.6,0
22681120,07:44:02,07:44:02,2911,7,,,,1498.74,0
22681120,07:44:24,07:44:24,2912,8,,,,1700.92,0
22681120,07:45:07,07:45:07,2769,9,,,,2046.67,0
22681120,07:45:35,07:45:35,2770,10,,,,2217.25,0
22681120,07:45:58,07:45:58,2771,11,,,,2387.62,0
22681120,07:46:27,07:46:27,2772,12,,,,2646.91,0
22681120,07:46:48,07:46:48,2773,13,,,,2883.8,0
22681120,07:47:08,07:47:08,2774,14,,,,3084.02,0
22681120,07:47:25,07:47:25,2775,15,,,,3246,0
22681120,07:48:06,07:48:06,2776,16,,,,3538.84,0
22681120,07:48:38,07:48:38,2777,17,,,,3826.04,0
22681120,07:49:19,07:49:19,2778,18,,,,4158.62,0
22681120,07:49:47,07:49:47,2779,19,,,,4459.5,0
22681120,07:50:10,07:50:10,2780,20,,,,4654.71,0
22681120,07:51:33,07:51:33,2781,21,,,,5090.2,0
22681120,07:52:00,07:52:00,2782,22,,,,5341.13,
22681120,07:53:03,07:53:03,2783,23,,,,5700.2,0
22681120,07:53:22,07:53:22,2784,24,,,,5835.33,0
22681120,07:53:56,07:53:56,2785,25,,,,6172.19,0
22681120,07:54:16,07:54:16,2786,26,,,,6308.17,0
22681120,07:54:46,07:54:46,5809,27,,,,6528.52,0
22681120,07:55:17,07:55:17,5810,28,,,,6758.66,0
22681120,07:55:53,07:55:53,5811,29,,,,6992.85,0
22681120,07:56:37,07:56:37,10639,30,,,,7399.53,0
22681120,07:57:19,07:57:19,9932,31,,,,7823.34,0
22681120,07:58:26,07:58:26,5815,32,,,,8468.55,0
22681120,08:01:15,08:01:15,5816,33,,,,9516.16,0
22681120,08:04:00,08:04:00,5817,34,,,,10935.3,
22681120,08:06:28,08:06:28,7954,35,,,,12083.42,0
22681120,08:07:11,08:07:11,5479,36,,,,12439.66,0
22681120,08:07:56,08:07:56,1118,37,,,,12847.81,0
22681120,08:08:48,08:08:48,1119,38,,,,13354.76,0
22681120,08:09:32,08:09:32,5506,39,,,,13720.7,0
22681120,08:09:47,08:09:47,5507,40,,,,13844.29,0
22681120,08:11:20,08:11:20,5508,41,,,,14755.38,0
22681120,08:23:11,08:23:11,9505,42,,,,21370.02,0
22681120,08:24:47,08:24:47,9507,43,,,,22395.87,0
22681120,08:25:17,08:25:17,9504,44,,,,22805.35,0
22681120,08:27:50,08:27:50,4042,45,,1,,24290.06,0
22681120,08:33:28,08:33:28,4043,46,,1,,28069.32,0
22681120,08:34:34,08:34:34,10377,47,,1,,28744.96,0
22681120,08:38:00,08:38:00,9944,48,,1,,30422.47,
22681130,07:41:00,07:41:00,9677,1,,,1,0,
22681130,07:41:30,07:41:30,8870,2,,,,306.94,0
22681130,07:42:08,07:42:08,5088,3,,,,667,0
22681130,07:42:34,07:42:34,5089,4,,,,861.08,0
22681130,07:42:57,07:42:57,5090,5,,,,1000.49,0
22681130,07:43:32,07:43:32,5091,6,,,,1276.6,0
22681130,07:44:02,07:44:02,2911,7,,,,1498.74,0
22681130,07:44:24,07:44:24,2912,8,,,,1700.92,0
22681130,07:45:07,07:45:07,2769,9,,,,2046.67,0
22681130,07:45:35,07:45:35,2770,10,,,,2217.25,0
22681130,07:45:58,07:45:58,2771,11,,,,2387.62,0
22681130,07:46:27,07:46:27,2772,12,,,,2646.91,0
22681130,07:46:48,07:46:48,2773,13,,,,2883.8,0
22681130,07:47:08,07:47:08,2774,14,,,,3084.02,0
22681130,07:47:25,07:47:25,2775,15,,,,3246,0
22681130,07:48:06,07:48:06,2776,16,,,,3538.84,0
22681130,07:48:38,07:48:38,2777,17,,,,3826.04,0
22681130,07:49:19,07:49:19,2778,18,,,,4158.62,0
22681130,07:49:47,07:49:47,2779,19,,,,4459.5,0
22681130,07:50:10,07:50:10,2780,20,,,,4654.71,0
22681130,07:51:33,07:51:33,2781,21,,,,5090.2,0
22681130,07:52:00,07:52:00,2782,22,,,,5341.13,
22681130,07:53:03,07:53:03,2783,23,,,,5700.2,0
22681130,07:53:22,07:53:22,2784,24,,,,5835.33,0
22681130,07:53:56,07:53:56,2785,25,,,,6172.19,0
22681130,07:54:16,07:54:16,2786,26,,,,6308.17,0
22681130,07:54:46,07:54:46,5809,27,,,,6528.52,0
22681130,07:55:17,07:55:17,5810,28,,,,6758.66,0
22681130,07:55:53,07:55:53,5811,29,,,,6992.85,0
22681130,07:56:37,07:56:37,10639,30,,,,7399.53,0
22681130,07:57:19,07:57:19,9932,31,,,,7823.34,0
22681130,07:58:26,07:58:26,5815,32,,,,8468.55,0
22681130,08:01:15,08:01:15,5816,33,,,,9516.16,0
22681130,08:04:00,08:04:00,5817,34,,,,10935.3,
22681130,08:06:28,08:06:28,7954,35,,,,12083.42,0
22681130,08:07:11,08:07:11,5479,36,,,,12439.66,0
22681130,08:07:56,08:07:56,1118,37,,,,12847.81,0
22681130,08:08:48,08:08:48,1119,38,,,,13354.76,0
22681130,08:09:32,08:09:32,5506,39,,,,13720.7,0
22681130,08:09:47,08:09:47,5507,40,,,,13844.29,0
22681130,08:11:20,08:11:20,5508,41,,,,14755.38,0
22681130,08:23:11,08:23:11,9505,42,,,,21370.02,0
22681130,08:24:47,08:24:47,9507,43,,,,22395.87,0
22681130,08:25:17,08:25:17,9504,44,,,,22805.35,0
22681130,08:27:50,08:27:50,4042,45,,1,,24290.06,0
22681130,08:33:28,08:33:28,4043,46,,1,,28069.32,0
22681130,08:34:34,08:34:34,10377,47,,1,,28744.96,0
22681130,08:38:00,08:38:00,9944,48,,1,,30422.47,
8130020,06:43:00,06:43:00,9677,1,,,1,0,
8130020,06:43:30,06:43:30,8870,2,,,,306.94,0
8130020,06:44:08,06:44:08,5088,3,,,,667,0
8130020,06:44:34,06:44:34,5089,4,,,,861.08,0
8130020,06:44:57,06:44:57,5090,5,,,,1000.49,0
8130020,06:45:32,06:45:32,5091,6,,,,1276.6,0
8130020,06:46:02,06:46:02,2911,7,,,,1498.74,0
8130020,06:46:24,06:46:24,2912,8,,,,1700.92,0
8130020,06:47:07,06:47:07,2769,9,,,,2046.67,0
8130020,06:47:35,06:47:35,2770,10,,,,2217.25,0
8130020,06:47:58,06:47:58,2771,11,,,,2387.62,0
8130020,06:48:27,06:48:27,2772,12,,,,2646.91,0
8130020,06:48:48,06:48:48,2773,13,,,,2883.8,0
8130020,06:49:08,06:49:08,2774,14,,,,3084.02,0
8130020,06:49:25,06:49:25,2775,15,,,,3246,0
8130020,06:50:06,06:50:06,2776,16,,,,3538.84,0
8130020,06:50:38,06:50:38,2777,17,,,,3826.04,0
8130020,06:51:19,06:51:19,2778,18,,,,4158.62,0
8130020,06:51:47,06:51:47,2779,19,,,,4459.5,0
8130020,06:52:10,06:52:10,2780,20,,,,4654.71,0
8130020,06:53:33,06:53:33,2781,21,,,,5090.2,0
8130020,06:54:00,06:54:00,2782,22,,,,5341.13,
8130020,06:55:03,06:55:03,2783,23,,,,5700.2,0
8130020,06:55:22,06:55:22,2784,24,,,,5835.33,0
8130020,06:55:56,06:55:56,2785,25,,,,6172.19,0
8130020,06:56:16,06:56:16,2786,26,,,,6308.17,0
8130020,06:56:46,06:56:46,5809,27,,,,6528.52,0
8130020,06:57:17,06:57:17,5810,28,,,,6758.66,0
8130020,06:57:53,06:57:53,5811,29,,,,6992.85,0
8130020,06:58:37,06:58:37,10639,30,,,,7399.53,0
8130020,06:59:19,06:59:19,9932,31,,,,7823.34,0
8130020,07:00:26,07:00:26,5815,32,,,,8468.55,0
8130020,07:03:15,07:03:15,5816,33,,,,9516.16,0
8130020,07:06:00,07:06:00,5817,34,,,,10935.3,
8130020,07:08:19,07:08:19,7954,35,,,,12083.42,0
8130020,07:09:00,07:09:00,5479,36,,,,12439.66,0
8130020,07:09:43,07:09:43,1118,37,,,,12847.81,0
8130020,07:10:31,07:10:31,1119,38,,,,13354.76,0
8130020,07:11:13,07:11:13,5506,39,,,,13720.7,0
8130020,07:11:27,07:11:27,5507,40,,,,13844.29,0
8130020,07:12:54,07:12:54,5508,41,,,,14755.38,0
8130020,07:24:03,07:24:03,9505,42,,,,21370.02,0
8130020,07:25:33,07:25:33,9507,43,,,,22395.87,0
8130020,07:26:02,07:26:02,9504,44,,,,22805.35,0
8130020,07:28:26,07:28:26,4042,45,,1,,24290.06,0
8130020,07:33:44,07:33:44,4043,46,,1,,28069.32,0
8130020,07:34:46,07:34:46,10377,47,,1,,28744.96,0
8130020,07:38:00,07:38:00,9944,48,,1,,30422.47,
8130030,06:43:00,06:43:00,9677,1,,,1,0,
8130030,06:43:30,06:43:30,8870,2,,,,306.94,0
8130030,06:44:08,06:44:08,5088,3,,,,667,0
8130030,06:44:34,06:44:34,5089,4,,,,861.08,0
8130030,06:44:57,06:44:57,5090,5,,,,1000.49,0
8130030,06:45:32,06:45:32,5091,6,,,,1276.6,0
8130030,06:46:02,06:46:02,2911,7,,,,1498.74,0
8130030,06:46:24,06:46:24,2912,8,,,,1700.92,0
8130030,06:47:07,06:47:07,2769,9,,,,2046.67,0
8130030,06:47:35,06:47:35,2770,10,,,,2217.25,0
8130030,06:47:58,06:47:58,2771,11,,,,2387.62,0
8130030,06:48:27,06:48:27,2772,12,,,,2646.91,0
8130030,06:48:48,06:48:48,2773,13,,,,2883.8,0
8130030,06:49:08,06:49:08,2774,14,,,,3084.02,0
8130030,06:49:25,06:49:25,2775,15,,,,3246,0
8130030,06:50:06,06:50:06,2776,16,,,,3538.84,0
8130030,06:50:38,06:50:38,2777,17,,,,3826.04,0
8130030,06:51:19,06:51:19,2778,18,,,,4158.62,0
8130030,06:51:47,06:51:47,2779,19,,,,4459.5,0
8130030,06:52:10,06:52:10,2780,20,,,,4654.71,0
8130030,06:53:33,06:53:33,2781,21,,,,5090.2,0
8130030,06:54:00,06:54:00,2782,22,,,,5341.13,
8130030,06:55:03,06:55:03,2783,23,,,,5700.2,0
8130030,06:55:22,06:55:22,2784,24,,,,5835.33,0
8130030,06:55:56,06:55:56,2785,25,,,,6172.19,0
8130030,06:56:16,06:56:16,2786,26,,,,6308.17,0
8130030,06:56:46,06:56:46,5809,27,,,,6528.52,0
8130030,06:57:17,06:57:17,5810,28,,,,6758.66,0
8130030,06:57:53,06:57:53,5811,29,,,,6992.85,0
8130030,06:58:37,06:58:37,10639,30,,,,7399.53,0
8130030,06:59:19,06:59:19,9932,31,,,,7823.34,0
8130030,07:00:26,07:00:26,5815,32,,,,8468.55,0
8130030,07:03:15,07:03:15,5816,33,,,,9516.16,0
8130030,07:06:00,07:06:00,5817,34,,,,10935.3,
8130030,07:08:19,07:08:19,7954,35,,,,12083.42,0
8130030,07:09:00,07:09:00,5479,36,,,,12439.66,0
8130030,07:09:43,07:09:43,1118,37,,,,12847.81,0
8130030,07:10:31,07:10:31,1119,38,,,,13354.76,0
8130030,07:11:13,07:11:13,5506,39,,,,13720.7,0
8130030,07:11:27,07:11:27,5507,40,,,,13844.29,0
8130030,07:12:54,07:12:54,5508,41,,,,14755.38,0
8130030,07:24:03,07:24:03,9505,42,,,,21370.02,0
8130030,07:25:33,07:25:33,9507,43,,,,22395.87,0
8130030,07:26:02,07:26:02,9504,44,,,,22805.35,0
8130030,07:28:26,07:28:26,4042,45,,1,,24290.06,0
8130030,07:33:44,07:33:44,4043,46,,1,,28069.32,0
8130030,07:34:46,07:34:46,10377,47,,1,,28744.96,0
8130030,07:38:00,07:38:00,9944,48,,1,,30422.47,
8130040,06:43:00,06:43:00,9677,1,,,1,0,
8130040,06:43:30,06:43:30,8870,2,,,,306.94,0
8130040,06:44:08,06:44:08,5088,3,,,,667,0
8130040,06:44:34,06:44:34,5089,4,,,,861.08,0
8130040,06:44:57,06:44:57,5090,5,,,,1000.49,0
8130040,06:45:32,06:45:32,5091,6,,,,1276.6,0
8130040,06:46:02,06:46:02,2911,7,,,,1498.74,0
8130040,06:46:24,06:46:24,2912,8,,,,1700.92,0
8130040,06:47:07,06:47:07,2769,9,,,,2046.67,0
8130040,06:47:35,06:47:35,2770,10,,,,2217.25,0
8130040,06:47:58,06:47:58,2771,11,,,,2387.62,0
8130040,06:48:27,06:48:27,2772,12,,,,2646.91,0
8130040,06:48:48,06:48:48,2773,13,,,,2883.8,0
8130040,06:49:08,06:49:08,2774,14,,,,3084.02,0
8130040,06:49:25,06:49:25,2775,15,,,,3246,0
8130040,06:50:06,06:50:06,2776,16,,,,3538.84,0
8130040,06:50:38,06:50:38,2777,17,,,,3826.04,0
8130040,06:51:19,06:51:19,2778,18,,,,4158.62,0
8130040,06:51:47,06:51:47,2779,19,,,,4459.5,0
8130040,06:52:10,06:52:10,2780,20,,,,4654.71,0
8130040,06:53:33,06:53:33,2781,21,,,,5090.2,0
8130040,06:54:00,06:54:00,2782,22,,,,5341.13,
8130040,06:55:03,06:55:03,2783,23,,,,5700.2,0
8130040,06:55:22,06:55:22,2784,24,,,,5835.33,0
8130040,06:55:56,06:55:56,2785,25,,,,6172.19,0
8130040,06:56:16,06:56:16,2786,26,,,,6308.17,0
8130040,06:56:46,06:56:46,5809,27,,,,6528.52,0
8130040,06:57:17,06:57:17,5810,28,,,,6758.66,0
8130040,06:57:53,06:57:53,5811,29,,,,6992.85,0
8130040,06:58:37,06:58:37,10639,30,,,,7399.53,0
8130040,06:59:19,06:59:19,9932,31,,,,7823.34,0
8130040,07:00:26,07:00:26,5815,32,,,,8468.55,0
8130040,07:03:15,07:03:15,5816,33,,,,9516.16,0
8130040,07:06:00,07:06:00,5817,34,,,,10935.3,
8130040,07:08:19,07:08:19,7954,35,,,,12083.42,0
8130040,07:09:00,07:09:00,5479,36,,,,12439.66,0
8130040,07:09:43,07:09:43,1118,37,,,,12847.81,0
8130040,07:10:31,07:10:31,1119,38,,,,13354.76,0
8130040,07:11:13,07:11:13,5506,39,,,,13720.7,0
8130040,07:11:27,07:11:27,5507,40,,,,13844.29,0
8130040,07:12:54,07:12:54,5508,41,,,,14755.38,0
8130040,07:24:03,07:24:03,9505,42,,,,21370.02,0
8130040,07:25:33,07:25:33,9507,43,,,,22395.87,0
8130040,07:26:02,07:26:02,9504,44,,,,22805.35,0
8130040,07:28:26,07:28:26,4042,45,,1,,24290.06,0
8130040,07:33:44,07:33:44,4043,46,,1,,28069.32,0
8130040,07:34:46,07:34:46,10377,47,,1,,28744.96,0
8130040,07:38:00,07:38:00,9944,48,,1,,30422.47,
8130050,06:43:00,06:43:00,9677,1,,,1,0,
8130050,06:43:30,06:43:30,8870,2,,,,306.94,0
8130050,06:44:08,06:44:08,5088,3,,,,667,0
8130050,06:44:34,06:44:34,5089,4,,,,861.08,0
8130050,06:44:57,06:44:57,5090,5,,,,1000.49,0
8130050,06:45:32,06:45:32,5091,6,,,,1276.6,0
8130050,06:46:02,06:46:02,2911,7,,,,1498.74,0
8130050,06:46:24,06:46:24,2912,8,,,,1700.92,0
8130050,06:47:07,06:47:07,2769,9,,,,2046.67,0
8130050,06:47:35,06:47:35,2770,10,,,,2217.25,0
8130050,06:47:58,06:47:58,2771,11,,,,2387.62,0
8130050,06:48:27,06:48:27,2772,12,,,,2646.91,0
8130050,06:48:48,06:48:48,2773,13,,,,2883.8,0
8130050,06:49:08,06:49:08,2774,14,,,,3084.02,0
8130050,06:49:25,06:49:25,2775,15,,,,3246,0
8130050,06:50:06,06:50:06,2776,16,,,,3538.84,0
8130050,06:50:38,06:50:38,2777,17,,,,3826.04,0
8130050,06:51:19,06:51:19,2778,18,,,,4158.62,0
8130050,06:51:47,06:51:47,2779,19,,,,4459.5,0
8130050,06:52:10,06:52:10,2780,20,,,,4654.71,0
8130050,06:53:33,06:53:33,2781,21,,,,5090.2,0
8130050,06:54:00,06:54:00,2782,22,,,,5341.13,
8130050,06:55:03,06:55:03,2783,23,,,,5700.2,0
8130050,06:55:22,06:55:22,2784,24,,,,5835.33,0
8130050,06:55:56,06:55:56,2785,25,,,,6172.19,0
8130050,06:56:16,06:56:16,2786,26,,,,6308.17,0
8130050,06:56:46,06:56:46,5809,27,,,,6528.52,0
8130050,06:57:17,06:57:17,5810,28,,,,6758.66,0
8130050,06:57:53,06:57:53,5811,29,,,,6992.85,0
8130050,06:58:37,06:58:37,10639,30,,,,7399.53,0
8130050,06:59:19,06:59:19,9932,31,,,,7823.34,0
8130050,07:00:26,07:00:26,5815,32,,,,8468.55,0
8130050,07:03:15,07:03:15,5816,33,,,,9516.16,0
8130050,07:06:00,07:06:00,5817,34,,,,10935.3,
8130050,07:08:19,07:08:19,7954,35,,,,12083.42,0
8130050,07:09:00,07:09:00,5479,36,,,,12439.66,0
8130050,07:09:43,07:09:43,1118,37,,,,12847.81,0
8130050,07:10:31,07:10:31,1119,38,,,,13354.76,0
8130050,07:11:13,07:11:13,5506,39,,,,13720.7,0
8130050,07:11:27,07:11:27,5507,40,,,,13844.29,0
8130050,07:12:54,07:12:54,5508,41,,,,14755.38,0
8130050,07:24:03,07:24:03,9505,42,,,,21370.02,0
8130050,07:25:33,07:25:33,9507,43,,,,22395.87,0
8130050,07:26:02,07:26:02,9504,44,,,,22805.35,0
8130050,07:28:26,07:28:26,4042,45,,1,,24290.06,0
8130050,07:33:44,07:33:44,4043,46,,1,,28069.32,0
8130050,07:34:46,07:34:46,10377,47,,1,,28744.96,0
8130050,07:38:00,07:38:00,9944,48,,1,,30422.47,
8130060,06:43:00,06:43:00,9677,1,,,1,0,
8130060,06:43:30,06:43:30,8870,2,,,,306.94,0
8130060,06:44:08,06:44:08,5088,3,,,,667,0
8130060,06:44:34,06:44:34,5089,4,,,,861.08,0
8130060,06:44:57,06:44:57,5090,5,,,,1000.49,0
8130060,06:45:32,06:45:32,5091,6,,,,1276.6,0
8130060,06:46:02,06:46:02,2911,7,,,,1498.74,0
8130060,06:46:24,06:46:24,2912,8,,,,1700.92,0
8130060,06:47:07,06:47:07,2769,9,,,,2046.67,0
8130060,06:47:35,06:47:35,2770,10,,,,2217.25,0
8130060,06:47:58,06:47:58,2771,11,,,,2387.62,0
8130060,06:48:27,06:48:27,2772,12,,,,2646.91,0
8130060,06:48:48,06:48:48,2773,13,,,,2883.8,0
8130060,06:49:08,06:49:08,2774,14,,,,3084.02,0
8130060,06:49:25,06:49:25,2775,15,,,,3246,0
8130060,06:50:06,06:50:06,2776,16,,,,3538.84,0
8130060,06:50:38,06:50:38,2777,17,,,,3826.04,0
8130060,06:51:19,06:51:19,2778,18,,,,4158.62,0
8130060,06:51:47,06:51:47,2779,19,,,,4459.5,0
8130060,06:52:10,06:52:10,2780,20,,,,4654.71,0
8130060,06:53:33,06:53:33,2781,21,,,,5090.2,0
8130060,06:54:00,06:54:00,2782,22,,,,5341.13,
8130060,06:55:03,06:55:03,2783,23,,,,5700.2,0
8130060,06:55:22,06:55:22,2784,24,,,,5835.33,0
8130060,06:55:56,06:55:56,2785,25,,,,6172.19,0
8130060,06:56:16,06:56:16,2786,26,,,,6308.17,0
8130060,06:56:46,06:56:46,5809,27,,,,6528.52,0
8130060,06:57:17,06:57:17,5810,28,,,,6758.66,0
8130060,06:57:53,06:57:53,5811,29,,,,6992.85,0
8130060,06:58:37,06:58:37,10639,30,,,,7399.53,0
8130060,06:59:19,06:59:19,9932,31,,,,7823.34,0
8130060,07:00:26,07:00:26,5815,32,,,,8468.55,0
8130060,07:03:15,07:03:15,5816,33,,,,9516.16,0
8130060,07:06:00,07:06:00,5817,34,,,,10935.3,
8130060,07:08:19,07:08:19,7954,35,,,,12083.42,0
8130060,07:09:00,07:09:00,5479,36,,,,12439.66,0
8130060,07:09:43,07:09:43,1118,37,,,,12847.81,0
8130060,07:10:31,07:10:31,1119,38,,,,13354.76,0
8130060,07:11:13,07:11:13,5506,39,,,,13720.7,0
8130060,07:11:27,07:11:27,5507,40,,,,13844.29,0
8130060,07:12:54,07:12:54,5508,41,,,,14755.38,0
8130060,07:24:03,07:24:03,9505,42,,,,21370.02,0
8130060,07:25:33,07:25:33,9507,43,,,,22395.87,0
8130060,07:26:02,07:26:02,9504,44,,,,22805.35,0
8130060,07:28:26,07:28:26,4042,45,,1,,24290.06,0
8130060,07:33:44,07:33:44,4043,46,,1,,28069.32,0
8130060,07:34:46,07:34:46,10377,47,,1,,28744.96,0
8130060,07:38:00,07:38:00,9944,48,,1,,30422.47,
8130080,06:43:00,06:43:00,9677,1,,,1,0,
8130080,06:43:30,06:43:30,8870,2,,,,306.94,0
8130080,06:44:08,06:44:08,5088,3,,,,667,0
8130080,06:44:34,06:44:34,5089,4,,,,861.08,0
8130080,06:44:57,06:44:57,5090,5,,,,1000.49,0
8130080,06:45:32,06:45:32,5091,6,,,,1276.6,0
8130080,06:46:02,06:46:02,2911,7,,,,1498.74,0
8130080,06:46:24,06:46:24,2912,8,,,,1700.92,0
8130080,06:47:07,06:47:07,2769,9,,,,2046.67,0
8130080,06:47:35,06:47:35,2770,10,,,,2217.25,0
8130080,06:47:58,06:47:58,2771,11,,,,2387.62,0
8130080,06:48:27,06:48:27,2772,12,,,,2646.91,0
8130080,06:48:48,06:48:48,2773,13,,,,2883.8,0
8130080,06:49:08,06:49:08,2774,14,,,,3084.02,0
8130080,06:49:25,06:49:25,2775,15,,,,3246,0
8130080,06:50:06,06:50:06,2776,16,,,,3538.84,0
8130080,06:50:38,06:50:38,2777,17,,,,3826.04,0
8130080,06:51:19,06:51:19,2778,18,,,,4158.62,0
8130080,06:51:47,06:51:47,2779,19,,,,4459.5,0
8130080,06:52:10,06:52:10,2780,20,,,,4654.71,0
8130080,06:53:33,06:53:33,2781,21,,,,5090.2,0
8130080,06:54:00,06:54:00,2782,22,,,,5341.13,
8130080,06:55:03,06:55:03,2783,23,,,,5700.2,0
8130080,06:55:22,06:55:22,2784,24,,,,5835.33,0
8130080,06:55:56,06:55:56,2785,25,,,,6172.19,0
8130080,06:56:16,06:56:16,2786,26,,,,6308.17,0
8130080,06:56:46,06:56:46,5809,27,,,,6528.52,0
8130080,06:57:17,06:57:17,5810,28,,,,6758.66,0
8130080,06:57:53,06:57:53,5811,29,,,,6992.85,0
8130080,06:58:37,06:58:37,10639,30,,,,7399.53,0
8130080,06:59:19,06:59:19,9932,31,,,,7823.34,0
8130080,07:00:26,07:00:26,5815,32,,,,8468.55,0
8130080,07:03:15,07:03:15,5816,33,,,,9516.16,0
8130080,07:06:00,07:06:00,5817,34,,,,10935.3,
8130080,07:08:19,07:08:19,7954,35,,,,12083.42,0
8130080,07:09:00,07:09:00,5479,36,,,,12439.66,0
8130080,07:09:43,07:09:43,1118,37,,,,12847.81,0
8130080,07:10:31,07:10:31,1119,38,,,,13354.76,0
8130080,07:11:13,07:11:13,5506,39,,,,13720.7,0
8130080,07:11:27,07:11:27,5507,40,,,,13844.29,0
8130080,07:12:54,07:12:54,5508,41,,,,14755.38,0
8130080,07:24:03,07:24:03,9505,42,,,,21370.02,0
8130080,07:25:33,07:25:33,9507,43,,,,22395.87,0
8130080,07:26:02,07:26:02,9504,44,,,,22805.35,0
8130080,07:28:26,07:28:26,4042,45,,1,,24290.06,0
8130080,07:33:44,07:33:44,4043,46,,1,,28069.32,0
8130080,07:34:46,07:34:46,10377,47,,1,,28744.96,0
8130080,07:38:00,07:38:00,9944,48,,1,,30422.47,
8130090,06:43:00,06:43:00,9677,1,,,1,0,
8130090,06:43:30,06:43:30,8870,2,,,,306.94,0
8130090,06:44:08,06:44:08,5088,3,,,,667,0
8130090,06:44:34,06:44:34,5089,4,,,,861.08,0
8130090,06:44:57,06:44:57,5090,5,,,,1000.49,0
8130090,06:45:32,06:45:32,5091,6,,,,1276.6,0
8130090,06:46:02,06:46:02,2911,7,,,,1498.74,0
8130090,06:46:24,06:46:24,2912,8,,,,1700.92,0
8130090,06:47:07,06:47:07,2769,9,,,,2046.67,0
8130090,06:47:35,06:47:35,2770,10,,,,2217.25,0
8130090,06:47:58,06:47:58,2771,11,,,,2387.62,0
8130090,06:48:27,06:48:27,2772,12,,,,2646.91,0
8130090,06:48:48,06:48:48,2773,13,,,,2883.8,0
8130090,06:49:08,06:49:08,2774,14,,,,3084.02,0
8130090,06:49:25,06:49:25,2775,15,,,,3246,0
8130090,06:50:06,06:50:06,2776,16,,,,3538.84,0
8130090,06:50:38,06:50:38,2777,17,,,,3826.04,0
8130090,06:51:19,06:51:19,2778,18,,,,4158.62,0
8130090,06:51:47,06:51:47,2779,19,,,,4459.5,0
8130090,06:52:10,06:52:10,2780,20,,,,4654.71,0
8130090,06:53:33,06:53:33,2781,21,,,,5090.2,0
8130090,06:54:00,06:54:00,2782,22,,,,5341.13,
8130090,06:55:03,06:55:03,2783,23,,,,5700.2,0
8130090,06:55:22,06:55:22,2784,24,,,,5835.33,0
8130090,06:55:56,06:55:56,2785,25,,,,6172.19,0
8130090,06:56:16,06:56:16,2786,26,,,,6308.17,0
8130090,06:56:46,06:56:46,5809,27,,,,6528.52,0
8130090,06:57:17,06:57:17,5810,28,,,,6758.66,0
8130090,06:57:53,06:57:53,5811,29,,,,6992.85,0
8130090,06:58:37,06:58:37,10639,30,,,,7399.53,0
8130090,06:59:19,06:59:19,9932,31,,,,7823.34,0
8130090,07:00:26,07:00:26,5815,32,,,,8468.55,0
8130090,07:03:15,07:03:15,5816,33,,,,9516.16,0
8130090,07:06:00,07:06:00,5817,34,,,,10935.3,
8130090,07:08:19,07:08:19,7954,35,,,,12083.42,0
8130090,07:09:00,07:09:00,5479,36,,,,12439.66,0
8130090,07:09:43,07:09:43,1118,37,,,,12847.81,0
8130090,07:10:31,07:10:31,1119,38,,,,13354.76,0
8130090,07:11:13,07:11:13,5506,39,,,,13720.7,0
8130090,07:11:27,07:11:27,5507,40,,,,13844.29,0
8130090,07:12:54,07:12:54,5508,41,,,,14755.38,0
8130090,07:24:03,07:24:03,9505,42,,,,21370.02,0
8130090,07:25:33,07:25:33,9507,43,,,,22395.87,0
8130090,07:26:02,07:26:02,9504,44,,,,22805.35,0
8130090,07:28:26,07:28:26,4042,45,,1,,24290.06,0
8130090,07:33:44,07:33:44,4043,46,,1,,28069.32,0
8130090,07:34:46,07:34:46,10377,47,,1,,28744.96,0
8130090,07:38:00,07:38:00,9944,48,,1,,30422.47,
8130120,06:43:00,06:43:00,9677,1,,,1,0,
8130120,06:43:30,06:43:30,8870,2,,,,306.94,0
8130120,06:44:08,06:44:08,5088,3,,,,667,0
8130120,06:44:34,06:44:34,5089,4,,,,861.08,0
8130120,06:44:57,06:44:57,5090,5,,,,1000.49,0
8130120,06:45:32,06:45:32,5091,6,,,,1276.6,0
8130120,06:46:02,06:46:02,2911,7,,,,1498.74,0
8130120,06:46:24,06:46:24,2912,8,,,,1700.92,0
8130120,06:47:07,06:47:07,2769,9,,,,2046.67,0
8130120,06:47:35,06:47:35,2770,10,,,,2217.25,0
8130120,06:47:58,06:47:58,2771,11,,,,2387.62,0
8130120,06:48:27,06:48:27,2772,12,,,,2646.91,0
8130120,06:48:48,06:48:48,2773,13,,,,2883.8,0
8130120,06:49:08,06:49:08,2774,14,,,,3084.02,0
8130120,06:49:25,06:49:25,2775,15,,,,3246,0
8130120,06:50:06,06:50:06,2776,16,,,,3538.84,0
8130120,06:50:38,06:50:38,2777,17,,,,3826.04,0
8130120,06:51:19,06:51:19,2778,18,,,,4158.62,0
8130120,06:51:47,06:51:47,2779,19,,,,4459.5,0
8130120,06:52:10,06:52:10,2780,20,,,,4654.71,0
8130120,06:53:33,06:53:33,2781,21,,,,5090.2,0
8130120,06:54:00,06:54:00,2782,22,,,,5341.13,
8130120,06:55:03,06:55:03,2783,23,,,,5700.2,0
8130120,06:55:22,06:55:22,2784,24,,,,5835.33,0
8130120,06:55:56,06:55:56,2785,25,,,,6172.19,0
8130120,06:56:16,06:56:16,2786,26,,,,6308.17,0
8130120,06:56:46,06:56:46,5809,27,,,,6528.52,0
8130120,06:57:17,06:57:17,5810,28,,,,6758.66,0
8130120,06:57:53,06:57:53,5811,29,,,,6992.85,0
8130120,06:58:37,06:58:37,10639,30,,,,7399.53,0
8130120,06:59:19,06:59:19,9932,31,,,,7823.34,0
8130120,07:00:26,07:00:26,5815,32,,,,8468.55,0
8130120,07:03:15,07:03:15,5816,33,,,,9516.16,0
8130120,07:06:00,07:06:00,5817,34,,,,10935.3,
8130120,07:08:19,07:08:19,7954,35,,,,12083.42,0
8130120,07:09:00,07:09:00,5479,36,,,,12439.66,0
8130120,07:09:43,07:09:43,1118,37,,,,12847.81,0
8130120,07:10:31,07:10:31,1119,38,,,,13354.76,0
8130120,07:11:13,07:11:13,5506,39,,,,13720.7,0
8130120,07:11:27,07:11:27,5507,40,,,,13844.29,0
8130120,07:12:54,07:12:54,5508,41,,,,14755.38,0
8130120,07:24:03,07:24:03,9505,42,,,,21370.02,0
8130120,07:25:33,07:25:33,9507,43,,,,22395.87,0
8130120,07:26:02,07:26:02,9504,44,,,,22805.35,0
8130120,07:28:26,07:28:26,4042,45,,1,,24290.06,0
8130120,07:33:44,07:33:44,4043,46,,1,,28069.32,0
8130120,07:34:46,07:34:46,10377,47,,1,,28744.96,0
8130120,07:38:00,07:38:00,9944,48,,1,,30422.47,
8130130,06:43:00,06:43:00,9677,1,,,1,0,
8130130,06:43:30,06:43:30,8870,2,,,,306.94,0
8130130,06:44:08,06:44:08,5088,3,,,,667,0
8130130,06:44:34,06:44:34,5089,4,,,,861.08,0
8130130,06:44:57,06:44:57,5090,5,,,,1000.49,0
8130130,06:45:32,06:45:32,5091,6,,,,1276.6,0
8130130,06:46:02,06:46:02,2911,7,,,,1498.74,0
8130130,06:46:24,06:46:24,2912,8,,,,1700.92,0
8130130,06:47:07,06:47:07,2769,9,,,,2046.67,0
8130130,06:47:35,06:47:35,2770,10,,,,2217.25,0
8130130,06:47:58,06:47:58,2771,11,,,,2387.62,0
8130130,06:48:27,06:48:27,2772,12,,,,2646.91,0
8130130,06:48:48,06:48:48,2773,13,,,,2883.8,0
8130130,06:49:08,06:49:08,2774,14,,,,3084.02,0
8130130,06:49:25,06:49:25,2775,15,,,,3246,0
8130130,06:50:06,06:50:06,2776,16,,,,3538.84,0
8130130,06:50:38,06:50:38,2777,17,,,,3826.04,0
8130130,06:51:19,06:51:19,2778,18,,,,4158.62,0
8130130,06:51:47,06:51:47,2779,19,,,,4459.5,0
8130130,06:52:10,06:52:10,2780,20,,,,4654.71,0
8130130,06:53:33,06:53:33,2781,21,,,,5090.2,0
8130130,06:54:00,06:54:00,2782,22,,,,5341.13,
8130130,06:55:03,06:55:03,2783,23,,,,5700.2,0
8130130,06:55:22,06:55:22,2784,24,,,,5835.33,0
8130130,06:55:56,06:55:56,2785,25,,,,6172.19,0
8130130,06:56:16,06:56:16,2786,26,,,,6308.17,0
8130130,06:56:46,06:56:46,5809,27,,,,6528.52,0
8130130,06:57:17,06:57:17,5810,28,,,,6758.66,0
8130130,06:57:53,06:57:53,5811,29,,,,6992.85,0
8130130,06:58:37,06:58:37,10639,30,,,,7399.53,0
8130130,06:59:19,06:59:19,9932,31,,,,7823.34,0
8130130,07:00:26,07:00:26,5815,32,,,,8468.55,0
8130130,07:03:15,07:03:15,5816,33,,,,9516.16,0
8130130,07:06:00,07:06:00,5817,34,,,,10935.3,
8130130,07:08:19,07:08:19,7954,35,,,,12083.42,0
8130130,07:09:00,07:09:00,5479,36,,,,12439.66,0
8130130,07:09:43,07:09:43,1118,37,,,,12847.81,0
8130130,07:10:31,07:10:31,1119,38,,,,13354.76,0
8130130,07:11:13,07:11:13,5506,39,,,,13720.7,0
8130130,07:11:27,07:11:27,5507,40,,,,13844.29,0
8130130,07:12:54,07:12:54,5508,41,,,,14755.38,0
8130130,07:24:03,07:24:03,9505,42,,,,21370.02,0
8130130,07:25:33,07:25:33,9507,43,,,,22395.87,0
8130130,07:26:02,07:26:02,9504,44,,,,22805.35,0
8130130,07:28:26,07:28:26,4042,45,,1,,24290.06,0
8130130,07:33:44,07:33:44,4043,46,,1,,28069.32,0
8130130,07:34:46,07:34:46,10377,47,,1,,28744.96,0
8130130,07:38:00,07:38:00,9944,48,,1,,30422.47,
9505020,08:15:00,08:15:00,9677,1,,,1,0,
9505020,08:15:27,08:15:27,8870,2,,,,306.94,0
9505020,08:16:02,08:16:02,5088,3,,,,667,0
9505020,08:16:25,08:16:25,5089,4,,,,861.08,0
9505020,08:16:46,08:16:46,5090,5,,,,1000.49,0
9505020,08:17:18,08:17:18,5091,6,,,,1276.6,0
9505020,08:17:45,08:17:45,2911,7,,,,1498.74,0
9505020,08:18:05,08:18:05,2912,8,,,,1700.92,0
9505020,08:18:45,08:18:45,2769,9,,,,2046.67,0
9505020,08:19:10,08:19:10,2770,10,,,,2217.25,0
9505020,08:19:31,08:19:31,2771,11,,,,2387.62,0
9505020,08:19:57,08:19:57,2772,12,,,,2646.91,0
9505020,08:20:16,08:20:16,2773,13,,,,2883.8,0
9505020,08:20:35,08:20:35,2774,14,,,,3084.02,0
9505020,08:20:50,08:20:50,2775,15,,,,3246,0
9505020,08:21:27,08:21:27,2776,16,,,,3538.84,0
9505020,08:21:56,08:21:56,2777,17,,,,3826.04,0
9505020,08:22:33,08:22:33,2778,18,,,,4158.62,0
9505020,08:22:59,08:22:59,2779,19,,,,4459.5,0
9505020,08:23:20,08:23:20,2780,20,,,,4654.71,0
9505020,08:24:35,08:24:35,2781,21,,,,5090.2,0
9505020,08:25:00,08:25:00,2782,22,,,,5341.13,
9505020,08:25:53,08:25:53,2783,23,,,,5700.2,0
9505020,08:26:08,08:26:08,2784,24,,,,5835.33,0
9505020,08:26:36,08:26:36,2785,25,,,,6172.19,0
9505020,08:26:53,08:26:53,2786,26,,,,6308.17,0
9505020,08:27:19,08:27:19,5809,27,,,,6528.52,0
9505020,08:27:44,08:27:44,5810,28,,,,6758.66,0
9505020,08:28:14,08:28:14,5811,29,,,,6992.85,0
9505020,08:28:51,08:28:51,10639,30,,,,7399.53,0
9505020,08:29:26,08:29:26,9932,31,,,,7823.34,0
9505020,08:30:21,08:30:21,5815,32,,,,8468.55,0
9505020,08:32:43,08:32:43,5816,33,,,,9516.16,0
9505020,08:35:00,08:35:00,5817,34,,,,10935.3,
9505020,08:37:23,08:37:23,7954,35,,,,12083.42,0
9505020,08:38:05,08:38:05,5479,36,,,,12439.66,0
9505020,08:38:50,08:38:50,1118,37,,,,12847.81,0
9505020,08:39:39,08:39:39,1119,38,,,,13354.76,0
9505020,08:40:22,08:40:22,5506,39,,,,13720.7,0
9505020,08:40:37,08:40:37,5507,40,,,,13844.29,0
9505020,08:42:07,08:42:07,5508,41,,,,14755.38,0
9505020,08:53:37,08:53:37,9505,42,,,,21370.02,0
9505020,08:55:10,08:55:10,9507,43,,,,22395.87,0
9505020,08:55:40,08:55:40,9504,44,,,,22805.35,0
9505020,08:58:08,08:58:08,4042,45,,1,,24290.06,0
9505020,09:03:36,09:03:36,4043,46,,1,,28069.32,0
9505020,09:04:40,09:04:40,10377,47,,1,,28744.96,0
9505020,09:08:00,09:08:00,9944,48,,1,,30422.47,
9505030,08:15:00,08:15:00,9677,1,,,1,0,
9505030,08:15:27,08:15:27,8870,2,,,,306.94,0
9505030,08:16:02,08:16:02,5088,3,,,,667,0
9505030,08:16:25,08:16:25,5089,4,,,,861.08,0
9505030,08:16:46,08:16:46,5090,5,,,,1000.49,0
9505030,08:17:18,08:17:18,5091,6,,,,1276.6,0
9505030,08:17:45,08:17:45,2911,7,,,,1498.74,0
9505030,08:18:05,08:18:05,2912,8,,,,1700.92,0
9505030,08:18:45,08:18:45,2769,9,,,,2046.67,0
9505030,08:19:10,08:19:10,2770,10,,,,2217.25,0
9505030,08:19:31,08:19:31,2771,11,,,,2387.62,0
9505030,08:19:57,08:19:57,2772,12,,,,2646.91,0
9505030,08:20:16,08:20:16,2773,13,,,,2883.8,0
9505030,08:20:35,08:20:35,2774,14,,,,3084.02,0
9505030,08:20:50,08:20:50,2775,15,,,,3246,0
9505030,08:21:27,08:21:27,2776,16,,,,3538.84,0
9505030,08:21:56,08:21:56,2777,17,,,,3826.04,0
9505030,08:22:33,08:22:33,2778,18,,,,4158.62,0
9505030,08:22:59,08:22:59,2779,19,,,,4459.5,0
9505030,08:23:20,08:23:20,2780,20,,,,4654.71,0
9505030,08:24:35,08:24:35,2781,21,,,,5090.2,0
9505030,08:25:00,08:25:00,2782,22,,,,5341.13,
9505030,08:25:53,08:25:53,2783,23,,,,5700.2,0
9505030,08:26:08,08:26:08,2784,24,,,,5835.33,0
9505030,08:26:36,08:26:36,2785,25,,,,6172.19,0
9505030,08:26:53,08:26:53,2786,26,,,,6308.17,0
9505030,08:27:19,08:27:19,5809,27,,,,6528.52,0
9505030,08:27:44,08:27:44,5810,28,,,,6758.66,0
9505030,08:28:14,08:28:14,5811,29,,,,6992.85,0
9505030,08:28:51,08:28:51,10639,30,,,,7399.53,0
9505030,08:29:26,08:29:26,9932,31,,,,7823.34,0
9505030,08:30:21,08:30:21,5815,32,,,,8468.55,0
9505030,08:32:43,08:32:43,5816,33,,,,9516.16,0
9505030,08:35:00,08:35:00,5817,34,,,,10935.3,
9505030,08:37:23,08:37:23,7954,35,,,,12083.42,0
9505030,08:38:05,08:38:05,5479,36,,,,12439.66,0
9505030,08:38:50,08:38:50,1118,37,,,,12847.81,0
9505030,08:39:39,08:39:39,1119,38,,,,13354.76,0
9505030,08:40:22,08:40:22,5506,39,,,,13720.7,0
9505030,08:40:37,08:40:37,5507,40,,,,13844.29,0
9505030,08:42:07,08:42:07,5508,41,,,,14755.38,0
9505030,08:53:37,08:53:37,9505,42,,,,21370.02,0
9505030,08:55:10,08:55:10,9507,43,,,,22395.87,0
9505030,08:55:40,08:55:40,9504,44,,,,22805.35,0
9505030,08:58:08,08:58:08,4042,45,,1,,24290.06,0
9505030,09:03:36,09:03:36,4043,46,,1,,28069.32,0
9505030,09:04:40,09:04:40,10377,47,,1,,28744.96,0
9505030,09:08:00,09:08:00,9944,48,,1,,30422.47,
9505040,08:15:00,08:15:00,9677,1,,,1,0,
9505040,08:15:27,08:15:27,8870,2,,,,306.94,0
9505040,08:16:02,08:16:02,5088,3,,,,667,0
9505040,08:16:25,08:16:25,5089,4,,,,861.08,0
9505040,08:16:46,08:16:46,5090,5,,,,1000.49,0
9505040,08:17:18,08:17:18,5091,6,,,,1276.6,0
9505040,08:17:45,08:17:45,2911,7,,,,1498.74,0
9505040,08:18:05,08:18:05,2912,8,,,,1700.92,0
9505040,08:18:45,08:18:45,2769,9,,,,2046.67,0
9505040,08:19:10,08:19:10,2770,10,,,,2217.25,0
9505040,08:19:31,08:19:31,2771,11,,,,2387.62,0
9505040,08:19:57,08:19:57,2772,12,,,,2646.91,0
9505040,08:20:16,08:20:16,2773,13,,,,2883.8,0
9505040,08:20:35,08:20:35,2774,14,,,,3084.02,0
9505040,08:20:50,08:20:50,2775,15,,,,3246,0
9505040,08:21:27,08:21:27,2776,16,,,,3538.84,0
9505040,08:21:56,08:21:56,2777,17,,,,3826.04,0
9505040,08:22:33,08:22:33,2778,18,,,,4158.62,0
9505040,08:22:59,08:22:59,2779,19,,,,4459.5,0
9505040,08:23:20,08:23:20,2780,20,,,,4654.71,0
9505040,08:24:35,08:24:35,2781,21,,,,5090.2,0
9505040,08:25:00,08:25:00,2782,22,,,,5341.13,
9505040,08:25:53,08:25:53,2783,23,,,,5700.2,0
9505040,08:26:08,08:26:08,2784,24,,,,5835.33,0
9505040,08:26:36,08:26:36,2785,25,,,,6172.19,0
9505040,08:26:53,08:26:53,2786,26,,,,6308.17,0
9505040,08:27:19,08:27:19,5809,27,,,,6528.52,0
9505040,08:27:44,08:27:44,5810,28,,,,6758.66,0
9505040,08:28:14,08:28:14,5811,29,,,,6992.85,0
9505040,08:28:51,08:28:51,10639,30,,,,7399.53,0
9505040,08:29:26,08:29:26,9932,31,,,,7823.34,0
9505040,08:30:21,08:30:21,5815,32,,,,8468.55,0
9505040,08:32:43,08:32:43,5816,33,,,,9516.16,0
9505040,08:35:00,08:35:00,5817,34,,,,10935.3,
9505040,08:37:23,08:37:23,7954,35,,,,12083.42,0
9505040,08:38:05,08:38:05,5479,36,,,,12439.66,0
9505040,08:38:50,08:38:50,1118,37,,,,12847.81,0
9505040,08:39:39,08:39:39,1119,38,,,,13354.76,0
9505040,08:40:22,08:40:22,5506,39,,,,13720.7,0
9505040,08:40:37,08:40:37,5507,40,,,,13844.29,0
9505040,08:42:07,08:42:07,5508,41,,,,14755.38,0
9505040,08:53:37,08:53:37,9505,42,,,,21370.02,0
9505040,08:55:10,08:55:10,9507,43,,,,22395.87,0
9505040,08:55:40,08:55:40,9504,44,,,,22805.35,0
9505040,08:58:08,08:58:08,4042,45,,1,,24290.06,0
9505040,09:03:36,09:03:36,4043,46,,1,,28069.32,0
9505040,09:04:40,09:04:40,10377,47,,1,,28744.96,0
9505040,09:08:00,09:08:00,9944,48,,1,,30422.47,
9505050,08:15:00,08:15:00,9677,1,,,1,0,
9505050,08:15:27,08:15:27,8870,2,,,,306.94,0
9505050,08:16:02,08:16:02,5088,3,,,,667,0
9505050,08:16:25,08:16:25,5089,4,,,,861.08,0
9505050,08:16:46,08:16:46,5090,5,,,,1000.49,0
9505050,08:17:18,08:17:18,5091,6,,,,1276.6,0
9505050,08:17:45,08:17:45,2911,7,,,,1498.74,0
9505050,08:18:05,08:18:05,2912,8,,,,1700.92,0
9505050,08:18:45,08:18:45,2769,9,,,,2046.67,0
9505050,08:19:10,08:19:10,2770,10,,,,2217.25,0
9505050,08:19:31,08:19:31,2771,11,,,,2387.62,0
9505050,08:19:57,08:19:57,2772,12,,,,2646.91,0
9505050,08:20:16,08:20:16,2773,13,,,,2883.8,0
9505050,08:20:35,08:20:35,2774,14,,,,3084.02,0
9505050,08:20:50,08:20:50,2775,15,,,,3246,0
9505050,08:21:27,08:21:27,2776,16,,,,3538.84,0
9505050,08:21:56,08:21:56,2777,17,,,,3826.04,0
9505050,08:22:33,08:22:33,2778,18,,,,4158.62,0
9505050,08:22:59,08:22:59,2779,19,,,,4459.5,0
9505050,08:23:20,08:23:20,2780,20,,,,4654.71,0
9505050,08:24:35,08:24:35,2781,21,,,,5090.2,0
9505050,08:25:00,08:25:00,2782,22,,,,5341.13,
9505050,08:25:53,08:25:53,2783,23,,,,5700.2,0
9505050,08:26:08,08:26:08,2784,24,,,,5835.33,0
9505050,08:26:36,08:26:36,2785,25,,,,6172.19,0
9505050,08:26:53,08:26:53,2786,26,,,,6308.17,0
9505050,08:27:19,08:27:19,5809,27,,,,6528.52,0
9505050,08:27:44,08:27:44,5810,28,,,,6758.66,0
9505050,08:28:14,08:28:14,5811,29,,,,6992.85,0
9505050,08:28:51,08:28:51,10639,30,,,,7399.53,0
9505050,08:29:26,08:29:26,9932,31,,,,7823.34,0
9505050,08:30:21,08:30:21,5815,32,,,,8468.55,0
9505050,08:32:43,08:32:43,5816,33,,,,9516.16,0
9505050,08:35:00,08:35:00,5817,34,,,,10935.3,
9505050,08:37:23,08:37:23,7954,35,,,,12083.42,0
9505050,08:38:05,08:38:05,5479,36,,,,12439.66,0
9505050,08:38:50,08:38:50,1118,37,,,,12847.81,0
9505050,08:39:39,08:39:39,1119,38,,,,13354.76,0
9505050,08:40:22,08:40:22,5506,39,,,,13720.7,0
9505050,08:40:37,08:40:37,5507,40,,,,13844.29,0
9505050,08:42:07,08:42:07,5508,41,,,,14755.38,0
9505050,08:53:37,08:53:37,9505,42,,,,21370.02,0
9505050,08:55:10,08:55:10,9507,43,,,,22395.87,0
9505050,08:55:40,08:55:40,9504,44,,,,22805.35,0
9505050,08:58:08,08:58:08,4042,45,,1,,24290.06,0
9505050,09:03:36,09:03:36,4043,46,,1,,28069.32,0
9505050,09:04:40,09:04:40,10377,47,,1,,28744.96,0
9505050,09:08:00,09:08:00,9944,48,,1,,30422.47,
9505060,08:15:00,08:15:00,9677,1,,,1,0,
9505060,08:15:27,08:15:27,8870,2,,,,306.94,0
9505060,08:16:02,08:16:02,5088,3,,,,667,0
9505060,08:16:25,08:16:25,5089,4,,,,861.08,0
9505060,08:16:46,08:16:46,5090,5,,,,1000.49,0
9505060,08:17:18,08:17:18,5091,6,,,,1276.6,0
9505060,08:17:45,08:17:45,2911,7,,,,1498.74,0
9505060,08:18:05,08:18:05,2912,8,,,,1700.92,0
9505060,08:18:45,08:18:45,2769,9,,,,2046.67,0
9505060,08:19:10,08:19:10,2770,10,,,,2217.25,0
9505060,08:19:31,08:19:31,2771,11,,,,2387.62,0
9505060,08:19:57,08:19:57,2772,12,,,,2646.91,0
9505060,08:20:16,08:20:16,2773,13,,,,2883.8,0
9505060,08:20:35,08:20:35,2774,14,,,,3084.02,0
9505060,08:20:50,08:20:50,2775,15,,,,3246,0
9505060,08:21:27,08:21:27,2776,16,,,,3538.84,0
9505060,08:21:56,08:21:56,2777,17,,,,3826.04,0
9505060,08:22:33,08:22:33,2778,18,,,,4158.62,0
9505060,08:22:59,08:22:59,2779,19,,,,4459.5,0
9505060,08:23:20,08:23:20,2780,20,,,,4654.71,0
9505060,08:24:35,08:24:35,2781,21,,,,5090.2,0
9505060,08:25:00,08:25:00,2782,22,,,,5341.13,
9505060,08:25:53,08:25:53,2783,23,,,,5700.2,0
9505060,08:26:08,08:26:08,2784,24,,,,5835.33,0
9505060,08:26:36,08:26:36,2785,25,,,,6172.19,0
9505060,08:26:53,08:26:53,2786,26,,,,6308.17,0
9505060,08:27:19,08:27:19,5809,27,,,,6528.52,0
9505060,08:27:44,08:27:44,5810,28,,,,6758.66,0
9505060,08:28:14,08:28:14,5811,29,,,,6992.85,0
9505060,08:28:51,08:28:51,10639,30,,,,7399.53,0
9505060,08:29:26,08:29:26,9932,31,,,,7823.34,0
9505060,08:30:21,08:30:21,5815,32,,,,8468.55,0
9505060,08:32:43,08:32:43,5816,33,,,,9516.16,0
9505060,08:35:00,08:35:00,5817,34,,,,10935.3,
9505060,08:37:23,08:37:23,7954,35,,,,12083.42,0
9505060,08:38:05,08:38:05,5479,36,,,,12439.66,0
9505060,08:38:50,08:38:50,1118,37,,,,12847.81,0
9505060,08:39:39,08:39:39,1119,38,,,,13354.76,0
9505060,08:40:22,08:40:22,5506,39,,,,13720.7,0
9505060,08:40:37,08:40:37,5507,40,,,,13844.29,0
9505060,08:42:07,08:42:07,5508,41,,,,14755.38,0
9505060,08:53:37,08:53:37,9505,42,,,,21370.02,0
9505060,08:55:10,08:55:10,9507,43,,,,22395.87,0
9505060,08:55:40,08:55:40,9504,44,,,,22805.35,0
9505060,08:58:08,08:58:08,4042,45,,1,,24290.06,0
9505060,09:03:36,09:03:36,4043,46,,1,,28069.32,0
9505060,09:04:40,09:04:40,10377,47,,1,,28744.96,0
9505060,09:08:00,09:08:00,9944,48,,1,,30422.47,
9505080,08:15:00,08:15:00,9677,1,,,1,0,
9505080,08:15:27,08:15:27,8870,2,,,,306.94,0
9505080,08:16:02,08:16:02,5088,3,,,,667,0
9505080,08:16:25,08:16:25,5089,4,,,,861.08,0
9505080,08:16:46,08:16:46,5090,5,,,,1000.49,0
9505080,08:17:18,08:17:18,5091,6,,,,1276.6,0
9505080,08:17:45,08:17:45,2911,7,,,,1498.74,0
9505080,08:18:05,08:18:05,2912,8,,,,1700.92,0
9505080,08:18:45,08:18:45,2769,9,,,,2046.67,0
9505080,08:19:10,08:19:10,2770,10,,,,2217.25,0
9505080,08:19:31,08:19:31,2771,11,,,,2387.62,0
9505080,08:19:57,08:19:57,2772,12,,,,2646.91,0
9505080,08:20:16,08:20:16,2773,13,,,,2883.8,0
9505080,08:20:35,08:20:35,2774,14,,,,3084.02,0
9505080,08:20:50,08:20:50,2775,15,,,,3246,0
9505080,08:21:27,08:21:27,2776,16,,,,3538.84,0
9505080,08:21:56,08:21:56,2777,17,,,,3826.04,0
9505080,08:22:33,08:22:33,2778,18,,,,4158.62,0
9505080,08:22:59,08:22:59,2779,19,,,,4459.5,0
9505080,08:23:20,08:23:20,2780,20,,,,4654.71,0
9505080,08:24:35,08:24:35,2781,21,,,,5090.2,0
9505080,08:25:00,08:25:00,2782,22,,,,5341.13,
9505080,08:25:53,08:25:53,2783,23,,,,5700.2,0
9505080,08:26:08,08:26:08,2784,24,,,,5835.33,0
9505080,08:26:36,08:26:36,2785,25,,,,6172.19,0
9505080,08:26:53,08:26:53,2786,26,,,,6308.17,0
9505080,08:27:19,08:27:19,5809,27,,,,6528.52,0
9505080,08:27:44,08:27:44,5810,28,,,,6758.66,0
9505080,08:28:14,08:28:14,5811,29,,,,6992.85,0
9505080,08:28:51,08:28:51,10639,30,,,,7399.53,0
9505080,08:29:26,08:29:26,9932,31,,,,7823.34,0
9505080,08:30:21,08:30:21,5815,32,,,,8468.55,0
9505080,08:32:43,08:32:43,5816,33,,,,9516.16,0
9505080,08:35:00,08:35:00,5817,34,,,,10935.3,
9505080,08:37:23,08:37:23,7954,35,,,,12083.42,0
9505080,08:38:05,08:38:05,5479,36,,,,12439.66,0
9505080,08:38:50,08:38:50,1118,37,,,,12847.81,0
9505080,08:39:39,08:39:39,1119,38,,,,13354.76,0
9505080,08:40:22,08:40:22,5506,39,,,,13720.7,0
9505080,08:40:37,08:40:37,5507,40,,,,13844.29,0
9505080,08:42:07,08:42:07,5508,41,,,,14755.38,0
9505080,08:53:37,08:53:37,9505,42,,,,21370.02,0
9505080,08:55:10,08:55:10,9507,43,,,,22395.87,0
9505080,08:55:40,08:55:40,9504,44,,,,22805.35,0
9505080,08:58:08,08:58:08,4042,45,,1,,24290.06,0
9505080,09:03:36,09:03:36,4043,46,,1,,28069.32,0
9505080,09:04:40,09:04:40,10377,47,,1,,28744.96,0
9505080,09:08:00,09:08:00,9944,48,,1,,30422.47,
9505090,08:15:00,08:15:00,9677,1,,,1,0,
9505090,08:15:27,08:15:27,8870,2,,,,306.94,0
9505090,08:16:02,08:16:02,5088,3,,,,667,0
9505090,08:16:25,08:16:25,5089,4,,,,861.08,0
9505090,08:16:46,08:16:46,5090,5,,,,1000.49,0
9505090,08:17:18,08:17:18,5091,6,,,,1276.6,0
9505090,08:17:45,08:17:45,2911,7,,,,1498.74,0
9505090,08:18:05,08:18:05,2912,8,,,,1700.92,0
9505090,08:18:45,08:18:45,2769,9,,,,2046.67,0
9505090,08:19:10,08:19:10,2770,10,,,,2217.25,0
9505090,08:19:31,08:19:31,2771,11,,,,2387.62,0
9505090,08:19:57,08:19:57,2772,12,,,,2646.91,0
9505090,08:20:16,08:20:16,2773,13,,,,2883.8,0
9505090,08:20:35,08:20:35,2774,14,,,,3084.02,0
9505090,08:20:50,08:20:50,2775,15,,,,3246,0
9505090,08:21:27,08:21:27,2776,16,,,,3538.84,0
9505090,08:21:56,08:21:56,2777,17,,,,3826.04,0
9505090,08:22:33,08:22:33,2778,18,,,,4158.62,0
9505090,08:22:59,08:22:59,2779,19,,,,4459.5,0
9505090,08:23:20,08:23:20,2780,20,,,,4654.71,0
9505090,08:24:35,08:24:35,2781,21,,,,5090.2,0
9505090,08:25:00,08:25:00,2782,22,,,,5341.13,
9505090,08:25:53,08:25:53,2783,23,,,,5700.2,0
9505090,08:26:08,08:26:08,2784,24,,,,5835.33,0
9505090,08:26:36,08:26:36,2785,25,,,,6172.19,0
9505090,08:26:53,08:26:53,2786,26,,,,6308.17,0
9505090,08:27:19,08:27:19,5809,27,,,,6528.52,0
9505090,08:27:44,08:27:44,5810,28,,,,6758.66,0
9505090,08:28:14,08:28:14,5811,29,,,,6992.85,0
9505090,08:28:51,08:28:51,10639,30,,,,7399.53,0
9505090,08:29:26,08:29:26,9932,31,,,,7823.34,0
9505090,08:30:21,08:30:21,5815,32,,,,8468.55,0
9505090,08:32:43,08:32:43,5816,33,,,,9516.16,0
9505090,08:35:00,08:35:00,5817,34,,,,10935.3,
9505090,08:37:23,08:37:23,7954,35,,,,12083.42,0
9505090,08:38:05,08:38:05,5479,36,,,,12439.66,0
9505090,08:38:50,08:38:50,1118,37,,,,12847.81,0
9505090,08:39:39,08:39:39,1119,38,,,,13354.76,0
9505090,08:40:22,08:40:22,5506,39,,,,13720.7,0
9505090,08:40:37,08:40:37,5507,40,,,,13844.29,0
9505090,08:42:07,08:42:07,5508,41,,,,14755.38,0
9505090,08:53:37,08:53:37,9505,42,,,,21370.02,0
9505090,08:55:10,08:55:10,9507,43,,,,22395.87,0
9505090,08:55:40,08:55:40,9504,44,,,,22805.35,0
9505090,08:58:08,08:58:08,4042,45,,1,,24290.06,0
9505090,09:03:36,09:03:36,4043,46,,1,,28069.32,0
9505090,09:04:40,09:04:40,10377,47,,1,,28744.96,0
9505090,09:08:00,09:08:00,9944,48,,1,,30422.47,
9505120,08:15:00,08:15:00,9677,1,,,1,0,
9505120,08:15:27,08:15:27,8870,2,,,,306.94,0
9505120,08:16:02,08:16:02,5088,3,,,,667,0
9505120,08:16:25,08:16:25,5089,4,,,,861.08,0
9505120,08:16:46,08:16:46,5090,5,,,,1000.49,0
9505120,08:17:18,08:17:18,5091,6,,,,1276.6,0
9505120,08:17:45,08:17:45,2911,7,,,,1498.74,0
9505120,08:18:05,08:18:05,2912,8,,,,1700.92,0
9505120,08:18:45,08:18:45,2769,9,,,,2046.67,0
9505120,08:19:10,08:19:10,2770,10,,,,2217.25,0
9505120,08:19:31,08:19:31,2771,11,,,,2387.62,0
9505120,08:19:57,08:19:57,2772,12,,,,2646.91,0
9505120,08:20:16,08:20:16,2773,13,,,,2883.8,0
9505120,08:20:35,08:20:35,2774,14,,,,3084.02,0
9505120,08:20:50,08:20:50,2775,15,,,,3246,0
9505120,08:21:27,08:21:27,2776,16,,,,3538.84,0
9505120,08:21:56,08:21:56,2777,17,,,,3826.04,0
9505120,08:22:33,08:22:33,2778,18,,,,4158.62,0
9505120,08:22:59,08:22:59,2779,19,,,,4459.5,0
9505120,08:23:20,08:23:20,2780,20,,,,4654.71,0
9505120,08:24:35,08:24:35,2781,21,,,,5090.2,0
9505120,08:25:00,08:25:00,2782,22,,,,5341.13,
9505120,08:25:53,08:25:53,2783,23,,,,5700.2,0
9505120,08:26:08,08:26:08,2784,24,,,,5835.33,0
9505120,08:26:36,08:26:36,2785,25,,,,6172.19,0
9505120,08:26:53,08:26:53,2786,26,,,,6308.17,0
9505120,08:27:19,08:27:19,5809,27,,,,6528.52,0
9505120,08:27:44,08:27:44,5810,28,,,,6758.66,0
9505120,08:28:14,08:28:14,5811,29,,,,6992.85,0
9505120,08:28:51,08:28:51,10639,30,,,,7399.53,0
9505120,08:29:26,08:29:26,9932,31,,,,7823.34,0
9505120,08:30:21,08:30:21,5815,32,,,,8468.55,0
9505120,08:32:43,08:32:43,5816,33,,,,9516.16,0
9505120,08:35:00,08:35:00,5817,34,,,,10935.3,
9505120,08:37:23,08:37:23,7954,35,,,,12083.42,0
9505120,08:38:05,08:38:05,5479,36,,,,12439.66,0
9505120,08:38:50,08:38:50,1118,37,,,,12847.81,0
9505120,08:39:39,08:39:39,1119,38,,,,13354.76,0
9505120,08:40:22,08:40:22,5506,39,,,,13720.7,0
9505120,08:40:37,08:40:37,5507,40,,,,13844.29,0
9505120,08:42:07,08:42:07,5508,41,,,,14755.38,0
9505120,08:53:37,08:53:37,9505,42,,,,21370.02,0
9505120,08:55:10,08:55:10,9507,43,,,,22395.87,0
9505120,08:55:40,08:55:40,9504,44,,,,22805.35,0
9505120,08:58:08,08:58:08,4042,45,,1,,24290.06,0
9505120,09:03:36,09:03:36,4043,46,,1,,28069.32,0
9505120,09:04:40,09:04:40,10377,47,,1,,28744.96,0
9505120,09:08:00,09:08:00,9944,48,,1,,30422.47,
9505130,08:15:00,08:15:00,9677,1,,,1,0,
9505130,08:15:27,08:15:27,8870,2,,,,306.94,0
9505130,08:16:02,08:16:02,5088,3,,,,667,0
9505130,08:16:25,08:16:25,5089,4,,,,861.08,0
9505130,08:16:46,08:16:46,5090,5,,,,1000.49,0
9505130,08:17:18,08:17:18,5091,6,,,,1276.6,0
9505130,08:17:45,08:17:45,2911,7,,,,1498.74,0
9505130,08:18:05,08:18:05,2912,8,,,,1700.92,0
9505130,08:18:45,08:18:45,2769,9,,,,2046.67,0
9505130,08:19:10,08:19:10,2770,10,,,,2217.25,0
9505130,08:19:31,08:19:31,2771,11,,,,2387.62,0
9505130,08:19:57,08:19:57,2772,12,,,,2646.91,0
9505130,08:20:16,08:20:16,2773,13,,,,2883.8,0
9505130,08:20:35,08:20:35,2774,14,,,,3084.02,0
9505130,08:20:50,08:20:50,2775,15,,,,3246,0
9505130,08:21:27,08:21:27,2776,16,,,,3538.84,0
9505130,08:21:56,08:21:56,2777,17,,,,3826.04,0
9505130,08:22:33,08:22:33,2778,18,,,,4158.62,0
9505130,08:22:59,08:22:59,2779,19,,,,4459.5,0
9505130,08:23:20,08:23:20,2780,20,,,,4654.71,0
9505130,08:24:35,08:24:35,2781,21,,,,5090.2,0
9505130,08:25:00,08:25:00,2782,22,,,,5341.13,
9505130,08:25:53,08:25:53,2783,23,,,,5700.2,0
9505130,08:26:08,08:26:08,2784,24,,,,5835.33,0
9505130,08:26:36,08:26:36,2785,25,,,,6172.19,0
9505130,08:26:53,08:26:53,2786,26,,,,6308.17,0
9505130,08:27:19,08:27:19,5809,27,,,,6528.52,0
9505130,08:27:44,08:27:44,5810,28,,,,6758.66,0
9505130,08:28:14,08:28:14,5811,29,,,,6992.85,0
9505130,08:28:51,08:28:51,10639,30,,,,7399.53,0
9505130,08:29:26,08:29:26,9932,31,,,,7823.34,0
9505130,08:30:21,08:30:21,5815,32,,,,8468.55,0
9505130,08:32:43,08:32:43,5816,33,,,,9516.16,0
9505130,08:35:00,08:35:00,5817,34,,,,10935.3,
9505130,08:37:23,08:37:23,7954,35,,,,12083.42,0
9505130,08:38:05,08:38:05,5479,36,,,,12439.66,0
9505130,08:38:50,08:38:50,1118,37,,,,12847.81,0
9505130,08:39:39,08:39:39,1119,38,,,,13354.76,0
9505130,08:40:22,08:40:22,5506,39,,,,13720.7,0
9505130,08:40:37,08:40:37,5507,40,,,,13844.29,0
9505130,08:42:07,08:42:07,5508,41,,,,14755.38,0
9505130,08:53:37,08:53:37,9505,42,,,,21370.02,0
9505130,08:55:10,08:55:10,9507,43,,,,22395.87,0
9505130,08:55:40,08:55:40,9504,44,,,,22805.35,0
9505130,08:58:08,08:58:08,4042,45,,1,,24290.06,0
9505130,09:03:36,09:03:36,4043,46,,1,,28069.32,0
9505130,09:04:40,09:04:40,10377,47,,1,,28744.96,0
9505130,09:08:00,09:08:00,9944,48,,1,,30422.47,
10162160,16:21:00,16:21:00,9945,1,,,1,0,
10162160,16:22:33,16:22:33,2608,2,,,,800.54,0
10162160,16:22:56,16:22:56,8338,3,,,,950.98,0
10162160,16:23:36,16:23:36,3824,4,,,,1165.19,0
10162160,16:24:35,16:24:35,3825,5,,,,1545,0
10162160,16:25:10,16:25:10,3826,6,,,,1735.43,0
10162160,16:25:41,16:25:41,3827,7,,,,1909.17,0
10162160,16:26:20,16:26:20,3828,8,,,,2159.38,0
10162160,16:26:48,16:26:48,7825,9,,,,2359.81,0
10162160,16:27:24,16:27:24,2218,10,,,,2577.69,0
10162160,16:27:39,16:27:39,2219,11,,,,2675.59,0
10162160,16:28:12,16:28:12,2220,12,,,,2829.78,0
10162160,16:28:42,16:28:42,2616,13,,,,3049.28,0
10162160,16:28:56,16:28:56,2617,14,,,,3140.84,0
10162160,16:29:24,16:29:24,2618,15,,,,3372.31,0
10162160,16:29:46,16:29:46,2619,16,,,,3490.34,0
10162160,16:30:19,16:30:19,2620,17,,,,3696.43,0
10162160,16:30:40,16:30:40,2621,18,,,,3837.32,0
10162160,16:31:16,16:31:16,2622,19,,,,4051.97,0
10162160,16:31:50,16:31:50,2623,20,,,,4310.81,0
10162160,16:32:25,16:32:25,2624,21,,,,4514.49,0
10162160,16:33:00,16:33:00,2625,22,,,,4733.87,
10162160,16:33:21,16:33:21,2626,23,,,,4847.49,0
10162160,16:33:43,16:33:43,2627,24,,,,5010.56,0
10162160,16:34:05,16:34:05,2628,25,,,,5163.97,0
10162160,16:34:31,16:34:31,2629,26,,,,5331.48,0
10162160,16:34:52,16:34:52,2630,27,,,,5487.94,0
10162160,16:35:06,16:35:06,2631,28,,,,5572.74,0
10162160,16:35:52,16:35:52,2632,29,,,,5840.26,0
10162160,16:36:20,16:36:20,2633,30,,,,6044.75,0
10162160,16:37:11,16:37:11,2634,31,,,,6206.82,0
10162160,16:37:39,16:37:39,2386,32,,,,6357.41,0
10162160,16:37:57,16:37:57,2341,33,,,,6458.59,0
10162160,16:39:24,16:39:24,2128,34,,,,7177.69,0
10162160,16:40:00,16:40:00,2129,35,,,,7392.19,
10162160,16:40:34,16:40:34,2130,36,,,,7601.99,0
10162160,16:41:16,16:41:16,2131,37,,,,7861.88,0
10162160,16:42:02,16:42:02,2132,38,,,,8091.84,0
10162160,16:42:21,16:42:21,2133,39,,,,8219.3,0
10162160,16:42:50,16:42:50,2134,40,,,,8392.88,0
10162160,16:43:09,16:43:09,160,41,,,,8466.61,0
10162160,16:46:00,16:46:00,10160,42,,,,9576.53,
10162160,16:47:59,16:47:59,162,43,,,,10623.7,0
10162160,16:48:27,16:48:27,2326,44,,,,10807.6,0
10162160,16:49:00,16:49:00,2327,45,,,,10986.83,
10162160,16:49:53,16:49:53,2671,46,,,,11454.96,0
10162160,16:50:25,16:50:25,2672,47,,,,11731.98,0
10162160,16:50:49,16:50:49,2673,48,,,,11908.15,0
10162160,16:51:08,16:51:08,2674,49,,,,12041.69,0
10162160,16:51:38,16:51:38,2675,50,,,,12224.47,0
10162160,16:51:54,16:51:54,2676,51,,,,12387.41,0
10162160,16:52:15,16:52:15,2677,52,,,,12556.38,0
10162160,16:53:01,16:53:01,2678,53,,,,12840.49,0
10162160,16:53:36,16:53:36,2547,54,,,,13028.36,0
10162160,16:54:06,16:54:06,2548,55,,,,13267.98,0
10162160,16:54:31,16:54:31,2549,56,,,,13481.67,0
10162160,16:55:00,16:55:00,2550,57,,,,13737.24,
10162160,16:56:03,16:56:03,2551,58,,,,13953.18,0
10162160,16:56:46,16:56:46,2552,59,,,,14131.6,0
10162160,16:58:15,16:58:15,2553,60,,,,14444.89,0
10162160,16:59:33,16:59:33,2554,61,,,,14640.88,0
10162160,17:00:58,17:00:58,2679,62,,,,14951.02,0
10162160,17:01:41,17:01:41,2680,63,,,,15062.17,0
10162160,17:03:17,17:03:17,2681,64,,,,15394.1,0
10162160,17:04:00,17:04:00,2542,65,,1,,15508.25,
10273020,14:45:00,14:45:00,9945,1,,,1,0,
10273020,14:46:57,14:46:57,2608,2,,,,800.54,0
10273020,14:47:25,14:47:25,8338,3,,,,950.98,0
10273020,14:48:15,14:48:15,3824,4,,,,1165.19,0
10273020,14:49:29,14:49:29,3825,5,,,,1545,0
10273020,14:50:13,14:50:13,3826,6,,,,1735.43,0
10273020,14:50:52,14:50:52,3827,7,,,,1909.17,0
10273020,14:51:40,14:51:40,3828,8,,,,2159.38,0
10273020,14:52:15,14:52:15,7825,9,,,,2359.81,0
10273020,14:53:01,14:53:01,2218,10,,,,2577.69,0
10273020,14:53:19,14:53:19,2219,11,,,,2675.59,0
10273020,14:54:00,14:54:00,2220,12,,,,2829.78,0
10273020,14:54:37,14:54:37,2616,13,,,,3049.28,0
10273020,14:54:56,14:54:56,2617,14,,,,3140.84,0
10273020,14:55:30,14:55:30,2618,15,,,,3372.31,0
10273020,14:55:58,14:55:58,2619,16,,,,3490.34,0
10273020,14:56:39,14:56:39,2620,17,,,,3696.43,0
10273020,14:57:05,14:57:05,2621,18,,,,3837.32,0
10273020,14:57:51,14:57:51,2622,19,,,,4051.97,0
10273020,14:58:32,14:58:32,2623,20,,,,4310.81,0
10273020,14:59:16,14:59:16,2624,21,,,,4514.49,0
10273020,15:00:00,15:00:00,2625,22,,,,4733.87,
10273020,15:00:28,15:00:28,2626,23,,,,4847.49,0
10273020,15:00:56,15:00:56,2627,24,,,,5010.56,0
10273020,15:01:24,15:01:24,2628,25,,,,5163.97,0
10273020,15:01:57,15:01:57,2629,26,,,,5331.48,0
10273020,15:02:25,15:02:25,2630,27,,,,5487.94,0
10273020,15:02:43,15:02:43,2631,28,,,,5572.74,0
10273020,15:03:41,15:03:41,2632,29,,,,5840.26,0
10273020,15:04:17,15:04:17,2633,30,,,,6044.75,0
10273020,15:05:23,15:05:23,2634,31,,,,6206.82,0
10273020,15:05:59,15:05:59,2386,32,,,,6357.41,0
10273020,15:06:22,15:06:22,2341,33,,,,6458.59,0
10273020,15:08:14,15:08:14,2128,34,,,,7177.69,0
10273020,15:09:00,15:09:00,2129,35,,,,7392.19,
10273020,15:09:29,15:09:29,2130,36,,,,7601.99,0
10273020,15:10:03,15:10:03,2131,37,,,,7861.88,0
10273020,15:10:41,15:10:41,2132,38,,,,8091.84,0
10273020,15:10:58,15:10:58,2133,39,,,,8219.3,0
10273020,15:11:21,15:11:21,2134,40,,,,8392.88,0
10273020,15:11:38,15:11:38,160,41,,,,8466.61,0
10273020,15:14:00,15:14:00,10160,42,,,,9576.53,
10273020,15:21:57,15:21:57,162,43,,,,10623.7,0
10273020,15:23:48,15:23:48,2326,44,,,,10807.6,0
10273020,15:26:00,15:26:00,2327,45,,,,10986.83,
10273020,15:27:11,15:27:11,2671,46,,,,11454.96,0
10273020,15:27:53,15:27:53,2672,47,,,,11731.98,0
10273020,15:28:25,15:28:25,2673,48,,,,11908.15,0
10273020,15:28:51,15:28:51,2674,49,,,,12041.69,0
10273020,15:29:31,15:29:31,2675,50,,,,12224.47,0
10273020,15:29:53,15:29:53,2676,51,,,,12387.41,0
10273020,15:30:20,15:30:20,2677,52,,,,12556.38,0
10273020,15:31:22,15:31:22,2678,53,,,,12840.49,0
10273020,15:32:08,15:32:08,2547,54,,,,13028.36,0
10273020,15:32:48,15:32:48,2548,55,,,,13267.98,0
10273020,15:33:22,15:33:22,2549,56,,,,13481.67,0
10273020,15:34:00,15:34:00,2550,57,,,,13737.24,
10273020,15:34:56,15:34:56,2551,58,,,,13953.18,0
10273020,15:35:34,15:35:34,2552,59,,,,14131.6,0
10273020,15:36:53,15:36:53,2553,60,,,,14444.89,0
10273020,15:38:03,15:38:03,2554,61,,,,14640.88,0
10273020,15:39:18,15:39:18,2679,62,,,,14951.02,0
10273020,15:39:56,15:39:56,2680,63,,,,15062.17,0
10273020,15:41:22,15:41:22,2681,64,,,,15394.1,0
10273020,15:42:00,15:42:00,2542,65,,1,,15508.25,
10273030,14:45:00,14:45:00,9945,1,,,1,0,
10273030,14:46:57,14:46:57,2608,2,,,,800.54,0
10273030,14:47:25,14:47:25,8338,3,,,,950.98,0
10273030,14:48:15,14:48:15,3824,4,,,,1165.19,0
10273030,14:49:29,14:49:29,3825,5,,,,1545,0
10273030,14:50:13,14:50:13,3826,6,,,,1735.43,0
10273030,14:50:52,14:50:52,3827,7,,,,1909.17,0
10273030,14:51:40,14:51:40,3828,8,,,,2159.38,0
10273030,14:52:15,14:52:15,7825,9,,,,2359.81,0
10273030,14:53:01,14:53:01,2218,10,,,,2577.69,0
10273030,14:53:19,14:53:19,2219,11,,,,2675.59,0
10273030,14:54:00,14:54:00,2220,12,,,,2829.78,0
10273030,14:54:37,14:54:37,2616,13,,,,3049.28,0
10273030,14:54:56,14:54:56,2617,14,,,,3140.84,0
10273030,14:55:30,14:55:30,2618,15,,,,3372.31,0
10273030,14:55:58,14:55:58,2619,16,,,,3490.34,0
10273030,14:56:39,14:56:39,2620,17,,,,3696.43,0
10273030,14:57:05,14:57:05,2621,18,,,,3837.32,0
10273030,14:57:51,14:57:51,2622,19,,,,4051.97,0
10273030,14:58:32,14:58:32,2623,20,,,,4310.81,0
10273030,14:59:16,14:59:16,2624,21,,,,4514.49,0
10273030,15:00:00,15:00:00,2625,22,,,,4733.87,
10273030,15:00:28,15:00:28,2626,23,,,,4847.49,0
10273030,15:00:56,15:00:56,2627,24,,,,5010.56,0
10273030,15:01:24,15:01:24,2628,25,,,,5163.97,0
10273030,15:01:57,15:01:57,2629,26,,,,5331.48,0
10273030,15:02:25,15:02:25,2630,27,,,,5487.94,0
10273030,15:02:43,15:02:43,2631,28,,,,5572.74,0
10273030,15:03:41,15:03:41,2632,29,,,,5840.26,0
10273030,15:04:17,15:04:17,2633,30,,,,6044.75,0
10273030,15:05:23,15:05:23,2634,31,,,,6206.82,0
10273030,15:05:59,15:05:59,2386,32,,,,6357.41,0
10273030,15:06:22,15:06:22,2341,33,,,,6458.59,0
10273030,15:08:14,15:08:14,2128,34,,,,7177.69,0
10273030,15:09:00,15:09:00,2129,35,,,,7392.19,
10273030,15:09:29,15:09:29,2130,36,,,,7601.99,0
10273030,15:10:03,15:10:03,2131,37,,,,7861.88,0
10273030,15:10:41,15:10:41,2132,38,,,,8091.84,0
10273030,15:10:58,15:10:58,2133,39,,,,8219.3,0
10273030,15:11:21,15:11:21,2134,40,,,,8392.88,0
10273030,15:11:38,15:11:38,160,41,,,,8466.61,0
10273030,15:14:00,15:14:00,10160,42,,,,9576.53,
10273030,15:21:57,15:21:57,162,43,,,,10623.7,0
10273030,15:23:48,15:23:48,2326,44,,,,10807.6,0
10273030,15:26:00,15:26:00,2327,45,,,,10986.83,
10273030,15:27:11,15:27:11,2671,46,,,,11454.96,0
10273030,15:27:53,15:27:53,2672,47,,,,11731.98,0
10273030,15:28:25,15:28:25,2673,48,,,,11908.15,0
10273030,15:28:51,15:28:51,2674,49,,,,12041.69,0
10273030,15:29:31,15:29:31,2675,50,,,,12224.47,0
10273030,15:29:53,15:29:53,2676,51,,,,12387.41,0
10273030,15:30:20,15:30:20,2677,52,,,,12556.38,0
10273030,15:31:22,15:31:22,2678,53,,,,12840.49,0
10273030,15:32:08,15:32:08,2547,54,,,,13028.36,0
10273030,15:32:48,15:32:48,2548,55,,,,13267.98,0
10273030,15:33:22,15:33:22,2549,56,,,,13481.67,0
10273030,15:34:00,15:34:00,2550,57,,,,13737.24,
10273030,15:34:56,15:34:56,2551,58,,,,13953.18,0
10273030,15:35:34,15:35:34,2552,59,,,,14131.6,0
10273030,15:36:53,15:36:53,2553,60,,,,14444.89,0
10273030,15:38:03,15:38:03,2554,61,,,,14640.88,0
10273030,15:39:18,15:39:18,2679,62,,,,14951.02,0
10273030,15:39:56,15:39:56,2680,63,,,,15062.17,0
10273030,15:41:22,15:41:22,2681,64,,,,15394.1,0
10273030,15:42:00,15:42:00,2542,65,,1,,15508.25,
10273040,14:45:00,14:45:00,9945,1,,,1,0,
10273040,14:46:57,14:46:57,2608,2,,,,800.54,0
10273040,14:47:25,14:47:25,8338,3,,,,950.98,0
10273040,14:48:15,14:48:15,3824,4,,,,1165.19,0
10273040,14:49:29,14:49:29,3825,5,,,,1545,0
10273040,14:50:13,14:50:13,3826,6,,,,1735.43,0
10273040,14:50:52,14:50:52,3827,7,,,,1909.17,0
10273040,14:51:40,14:51:40,3828,8,,,,2159.38,0
10273040,14:52:15,14:52:15,7825,9,,,,2359.81,0
10273040,14:53:01,14:53:01,2218,10,,,,2577.69,0
10273040,14:53:19,14:53:19,2219,11,,,,2675.59,0
10273040,14:54:00,14:54:00,2220,12,,,,2829.78,0
10273040,14:54:37,14:54:37,2616,13,,,,3049.28,0
10273040,14:54:56,14:54:56,2617,14,,,,3140.84,0
10273040,14:55:30,14:55:30,2618,15,,,,3372.31,0
10273040,14:55:58,14:55:58,2619,16,,,,3490.34,0
10273040,14:56:39,14:56:39,2620,17,,,,3696.43,0
10273040,14:57:05,14:57:05,2621,18,,,,3837.32,0
10273040,14:57:51,14:57:51,2622,19,,,,4051.97,0
10273040,14:58:32,14:58:32,2623,20,,,,4310.81,0
10273040,14:59:16,14:59:16,2624,21,,,,4514.49,0
10273040,15:00:00,15:00:00,2625,22,,,,4733.87,
10273040,15:00:28,15:00:28,2626,23,,,,4847.49,0
10273040,15:00:56,15:00:56,2627,24,,,,5010.56,0
10273040,15:01:24,15:01:24,2628,25,,,,5163.97,0
10273040,15:01:57,15:01:57,2629,26,,,,5331.48,0
10273040,15:02:25,15:02:25,2630,27,,,,5487.94,0
10273040,15:02:43,15:02:43,2631,28,,,,5572.74,0
10273040,15:03:41,15:03:41,2632,29,,,,5840.26,0
10273040,15:04:17,15:04:17,2633,30,,,,6044.75,0
10273040,15:05:23,15:05:23,2634,31,,,,6206.82,0
10273040,15:05:59,15:05:59,2386,32,,,,6357.41,0
10273040,15:06:22,15:06:22,2341,33,,,,6458.59,0
10273040,15:08:14,15:08:14,2128,34,,,,7177.69,0
10273040,15:09:00,15:09:00,2129,35,,,,7392.19,
10273040,15:09:29,15:09:29,2130,36,,,,7601.99,0
10273040,15:10:03,15:10:03,2131,37,,,,7861.88,0
10273040,15:10:41,15:10:41,2132,38,,,,8091.84,0
10273040,15:10:58,15:10:58,2133,39,,,,8219.3,0
10273040,15:11:21,15:11:21,2134,40,,,,8392.88,0
10273040,15:11:38,15:11:38,160,41,,,,8466.61,0
10273040,15:14:00,15:14:00,10160,42,,,,9576.53,
10273040,15:21:57,15:21:57,162,43,,,,10623.7,0
10273040,15:23:48,15:23:48,2326,44,,,,10807.6,0
10273040,15:26:00,15:26:00,2327,45,,,,10986.83,
10273040,15:27:11,15:27:11,2671,46,,,,11454.96,0
10273040,15:27:53,15:27:53,2672,47,,,,11731.98,0
10273040,15:28:25,15:28:25,2673,48,,,,11908.15,0
10273040,15:28:51,15:28:51,2674,49,,,,12041.69,0
10273040,15:29:31,15:29:31,2675,50,,,,12224.47,0
10273040,15:29:53,15:29:53,2676,51,,,,12387.41,0
10273040,15:30:20,15:30:20,2677,52,,,,12556.38,0
10273040,15:31:22,15:31:22,2678,53,,,,12840.49,0
10273040,15:32:08,15:32:08,2547,54,,,,13028.36,0
10273040,15:32:48,15:32:48,2548,55,,,,13267.98,0
10273040,15:33:22,15:33:22,2549,56,,,,13481.67,0
10273040,15:34:00,15:34:00,2550,57,,,,13737.24,
10273040,15:34:56,15:34:56,2551,58,,,,13953.18,0
10273040,15:35:34,15:35:34,2552,59,,,,14131.6,0
10273040,15:36:53,15:36:53,2553,60,,,,14444.89,0
10273040,15:38:03,15:38:03,2554,61,,,,14640.88,0
10273040,15:39:18,15:39:18,2679,62,,,,14951.02,0
10273040,15:39:56,15:39:56,2680,63,,,,15062.17,0
10273040,15:41:22,15:41:22,2681,64,,,,15394.1,0
10273040,15:42:00,15:42:00,2542,65,,1,,15508.25,
10273050,14:45:00,14:45:00,9945,1,,,1,0,
10273050,14:46:57,14:46:57,2608,2,,,,800.54,0
10273050,14:47:25,14:47:25,8338,3,,,,950.98,0
10273050,14:48:15,14:48:15,3824,4,,,,1165.19,0
10273050,14:49:29,14:49:29,3825,5,,,,1545,0
10273050,14:50:13,14:50:13,3826,6,,,,1735.43,0
10273050,14:50:52,14:50:52,3827,7,,,,1909.17,0
10273050,14:51:40,14:51:40,3828,8,,,,2159.38,0
10273050,14:52:15,14:52:15,7825,9,,,,2359.81,0
10273050,14:53:01,14:53:01,2218,10,,,,2577.69,0
10273050,14:53:19,14:53:19,2219,11,,,,2675.59,0
10273050,14:54:00,14:54:00,2220,12,,,,2829.78,0
10273050,14:54:37,14:54:37,2616,13,,,,3049.28,0
10273050,14:54:56,14:54:56,2617,14,,,,3140.84,0
10273050,14:55:30,14:55:30,2618,15,,,,3372.31,0
10273050,14:55:58,14:55:58,2619,16,,,,3490.34,0
10273050,14:56:39,14:56:39,2620,17,,,,3696.43,0
10273050,14:57:05,14:57:05,2621,18,,,,3837.32,0
10273050,14:57:51,14:57:51,2622,19,,,,4051.97,0
10273050,14:58:32,14:58:32,2623,20,,,,4310.81,0
10273050,14:59:16,14:59:16,2624,21,,,,4514.49,0
10273050,15:00:00,15:00:00,2625,22,,,,4733.87,
10273050,15:00:28,15:00:28,2626,23,,,,4847.49,0
10273050,15:00:56,15:00:56,2627,24,,,,5010.56,0
10273050,15:01:24,15:01:24,2628,25,,,,5163.97,0
10273050,15:01:57,15:01:57,2629,26,,,,5331.48,0
10273050,15:02:25,15:02:25,2630,27,,,,5487.94,0
10273050,15:02:43,15:02:43,2631,28,,,,5572.74,0
10273050,15:03:41,15:03:41,2632,29,,,,5840.26,0
10273050,15:04:17,15:04:17,2633,30,,,,6044.75,0
10273050,15:05:23,15:05:23,2634,31,,,,6206.82,0
10273050,15:05:59,15:05:59,2386,32,,,,6357.41,0
10273050,15:06:22,15:06:22,2341,33,,,,6458.59,0
10273050,15:08:14,15:08:14,2128,34,,,,7177.69,0
10273050,15:09:00,15:09:00,2129,35,,,,7392.19,
10273050,15:09:29,15:09:29,2130,36,,,,7601.99,0
10273050,15:10:03,15:10:03,2131,37,,,,7861.88,0
10273050,15:10:41,15:10:41,2132,38,,,,8091.84,0
10273050,15:10:58,15:10:58,2133,39,,,,8219.3,0
10273050,15:11:21,15:11:21,2134,40,,,,8392.88,0
10273050,15:11:38,15:11:38,160,41,,,,8466.61,0
10273050,15:14:00,15:14:00,10160,42,,,,9576.53,
10273050,15:21:57,15:21:57,162,43,,,,10623.7,0
10273050,15:23:48,15:23:48,2326,44,,,,10807.6,0
10273050,15:26:00,15:26:00,2327,45,,,,10986.83,
10273050,15:27:11,15:27:11,2671,46,,,,11454.96,0
10273050,15:27:53,15:27:53,2672,47,,,,11731.98,0
10273050,15:28:25,15:28:25,2673,48,,,,11908.15,0
10273050,15:28:51,15:28:51,2674,49,,,,12041.69,0
10273050,15:29:31,15:29:31,2675,50,,,,12224.47,0
10273050,15:29:53,15:29:53,2676,51,,,,12387.41,0
10273050,15:30:20,15:30:20,2677,52,,,,12556.38,0
10273050,15:31:22,15:31:22,2678,53,,,,12840.49,0
10273050,15:32:08,15:32:08,2547,54,,,,13028.36,0
10273050,15:32:48,15:32:48,2548,55,,,,13267.98,0
10273050,15:33:22,15:33:22,2549,56,,,,13481.67,0
10273050,15:34:00,15:34:00,2550,57,,,,13737.24,
10273050,15:34:56,15:34:56,2551,58,,,,13953.18,0
10273050,15:35:34,15:35:34,2552,59,,,,14131.6,0
10273050,15:36:53,15:36:53,2553,60,,,,14444.89,0
10273050,15:38:03,15:38:03,2554,61,,,,14640.88,0
10273050,15:39:18,15:39:18,2679,62,,,,14951.02,0
10273050,15:39:56,15:39:56,2680,63,,,,15062.17,0
10273050,15:41:22,15:41:22,2681,64,,,,15394.1,0
10273050,15:42:00,15:42:00,2542,65,,1,,15508.25,
10273060,14:45:00,14:45:00,9945,1,,,1,0,
10273060,14:46:57,14:46:57,2608,2,,,,800.54,0
10273060,14:47:25,14:47:25,8338,3,,,,950.98,0
10273060,14:48:15,14:48:15,3824,4,,,,1165.19,0
10273060,14:49:29,14:49:29,3825,5,,,,1545,0
10273060,14:50:13,14:50:13,3826,6,,,,1735.43,0
10273060,14:50:52,14:50:52,3827,7,,,,1909.17,0
10273060,14:51:40,14:51:40,3828,8,,,,2159.38,0
10273060,14:52:15,14:52:15,7825,9,,,,2359.81,0
10273060,14:53:01,14:53:01,2218,10,,,,2577.69,0
10273060,14:53:19,14:53:19,2219,11,,,,2675.59,0
10273060,14:54:00,14:54:00,2220,12,,,,2829.78,0
10273060,14:54:37,14:54:37,2616,13,,,,3049.28,0
10273060,14:54:56,14:54:56,2617,14,,,,3140.84,0
10273060,14:55:30,14:55:30,2618,15,,,,3372.31,0
10273060,14:55:58,14:55:58,2619,16,,,,3490.34,0
10273060,14:56:39,14:56:39,2620,17,,,,3696.43,0
10273060,14:57:05,14:57:05,2621,18,,,,3837.32,0
10273060,14:57:51,14:57:51,2622,19,,,,4051.97,0
10273060,14:58:32,14:58:32,2623,20,,,,4310.81,0
10273060,14:59:16,14:59:16,2624,21,,,,4514.49,0
10273060,15:00:00,15:00:00,2625,22,,,,4733.87,
10273060,15:00:28,15:00:28,2626,23,,,,4847.49,0
10273060,15:00:56,15:00:56,2627,24,,,,5010.56,0
10273060,15:01:24,15:01:24,2628,25,,,,5163.97,0
10273060,15:01:57,15:01:57,2629,26,,,,5331.48,0
10273060,15:02:25,15:02:25,2630,27,,,,5487.94,0
10273060,15:02:43,15:02:43,2631,28,,,,5572.74,0
10273060,15:03:41,15:03:41,2632,29,,,,5840.26,0
10273060,15:04:17,15:04:17,2633,30,,,,6044.75,0
10273060,15:05:23,15:05:23,2634,31,,,,6206.82,0
10273060,15:05:59,15:05:59,2386,32,,,,6357.41,0
10273060,15:06:22,15:06:22,2341,33,,,,6458.59,0
10273060,15:08:14,15:08:14,2128,34,,,,7177.69,0
10273060,15:09:00,15:09:00,2129,35,,,,7392.19,
10273060,15:09:29,15:09:29,2130,36,,,,7601.99,0
10273060,15:10:03,15:10:03,2131,37,,,,7861.88,0
10273060,15:10:41,15:10:41,2132,38,,,,8091.84,0
10273060,15:10:58,15:10:58,2133,39,,,,8219.3,0
10273060,15:11:21,15:11:21,2134,40,,,,8392.88,0
10273060,15:11:38,15:11:38,160,41,,,,8466.61,0
10273060,15:14:00,15:14:00,10160,42,,,,9576.53,
10273060,15:21:57,15:21:57,162,43,,,,10623.7,0
10273060,15:23:48,15:23:48,2326,44,,,,10807.6,0
10273060,15:26:00,15:26:00,2327,45,,,,10986.83,
10273060,15:27:11,15:27:11,2671,46,,,,11454.96,0
10273060,15:27:53,15:27:53,2672,47,,,,11731.98,0
10273060,15:28:25,15:28:25,2673,48,,,,11908.15,0
10273060,15:28:51,15:28:51,2674,49,,,,12041.69,0
10273060,15:29:31,15:29:31,2675,50,,,,12224.47,0
10273060,15:29:53,15:29:53,2676,51,,,,12387.41,0
10273060,15:30:20,15:30:20,2677,52,,,,12556.38,0
10273060,15:31:22,15:31:22,2678,53,,,,12840.49,0
10273060,15:32:08,15:32:08,2547,54,,,,13028.36,0
10273060,15:32:48,15:32:48,2548,55,,,,13267.98,0
10273060,15:33:22,15:33:22,2549,56,,,,13481.67,0
10273060,15:34:00,15:34:00,2550,57,,,,13737.24,
10273060,15:34:56,15:34:56,2551,58,,,,13953.18,0
10273060,15:35:34,15:35:34,2552,59,,,,14131.6,0
10273060,15:36:53,15:36:53,2553,60,,,,14444.89,0
10273060,15:38:03,15:38:03,2554,61,,,,14640.88,0
10273060,15:39:18,15:39:18,2679,62,,,,14951.02,0
10273060,15:39:56,15:39:56,2680,63,,,,15062.17,0
10273060,15:41:22,15:41:22,2681,64,,,,15394.1,0
10273060,15:42:00,15:42:00,2542,65,,1,,15508.25,
10273080,14:45:00,14:45:00,9945,1,,,1,0,
10273080,14:46:57,14:46:57,2608,2,,,,800.54,0
10273080,14:47:25,14:47:25,8338,3,,,,950.98,0
10273080,14:48:15,14:48:15,3824,4,,,,1165.19,0
10273080,14:49:29,14:49:29,3825,5,,,,1545,0
10273080,14:50:13,14:50:13,3826,6,,,,1735.43,0
10273080,14:50:52,14:50:52,3827,7,,,,1909.17,0
10273080,14:51:40,14:51:40,3828,8,,,,2159.38,0
10273080,14:52:15,14:52:15,7825,9,,,,2359.81,0
10273080,14:53:01,14:53:01,2218,10,,,,2577.69,0
10273080,14:53:19,14:53:19,2219,11,,,,2675.59,0
10273080,14:54:00,14:54:00,2220,12,,,,2829.78,0
10273080,14:54:37,14:54:37,2616,13,,,,3049.28,0
10273080,14:54:56,14:54:56,2617,14,,,,3140.84,0
10273080,14:55:30,14:55:30,2618,15,,,,3372.31,0
10273080,14:55:58,14:55:58,2619,16,,,,3490.34,0
10273080,14:56:39,14:56:39,2620,17,,,,3696.43,0
10273080,14:57:05,14:57:05,2621,18,,,,3837.32,0
10273080,14:57:51,14:57:51,2622,19,,,,4051.97,0
10273080,14:58:32,14:58:32,2623,20,,,,4310.81,0
10273080,14:59:16,14:59:16,2624,21,,,,4514.49,0
10273080,15:00:00,15:00:00,2625,22,,,,4733.87,
10273080,15:00:28,15:00:28,2626,23,,,,4847.49,0
10273080,15:00:56,15:00:56,2627,24,,,,5010.56,0
10273080,15:01:24,15:01:24,2628,25,,,,5163.97,0
10273080,15:01:57,15:01:57,2629,26,,,,5331.48,0
10273080,15:02:25,15:02:25,2630,27,,,,5487.94,0
10273080,15:02:43,15:02:43,2631,28,,,,5572.74,0
10273080,15:03:41,15:03:41,2632,29,,,,5840.26,0
10273080,15:04:17,15:04:17,2633,30,,,,6044.75,0
10273080,15:05:23,15:05:23,2634,31,,,,6206.82,0
10273080,15:05:59,15:05:59,2386,32,,,,6357.41,0
10273080,15:06:22,15:06:22,2341,33,,,,6458.59,0
10273080,15:08:14,15:08:14,2128,34,,,,7177.69,0
10273080,15:09:00,15:09:00,2129,35,,,,7392.19,
10273080,15:09:29,15:09:29,2130,36,,,,7601.99,0
10273080,15:10:03,15:10:03,2131,37,,,,7861.88,0
10273080,15:10:41,15:10:41,2132,38,,,,8091.84,0
10273080,15:10:58,15:10:58,2133,39,,,,8219.3,0
10273080,15:11:21,15:11:21,2134,40,,,,8392.88,0
10273080,15:11:38,15:11:38,160,41,,,,8466.61,0
10273080,15:14:00,15:14:00,10160,42,,,,9576.53,
10273080,15:21:57,15:21:57,162,43,,,,10623.7,0
10273080,15:23:48,15:23:48,2326,44,,,,10807.6,0
10273080,15:26:00,15:26:00,2327,45,,,,10986.83,
10273080,15:27:11,15:27:11,2671,46,,,,11454.96,0
10273080,15:27:53,15:27:53,2672,47,,,,11731.98,0
10273080,15:28:25,15:28:25,2673,48,,,,11908.15,0
10273080,15:28:51,15:28:51,2674,49,,,,12041.69,0
10273080,15:29:31,15:29:31,2675,50,,,,12224.47,0
10273080,15:29:53,15:29:53,2676,51,,,,12387.41,0
10273080,15:30:20,15:30:20,2677,52,,,,12556.38,0
10273080,15:31:22,15:31:22,2678,53,,,,12840.49,0
10273080,15:32:08,15:32:08,2547,54,,,,13028.36,0
10273080,15:32:48,15:32:48,2548,55,,,,13267.98,0
10273080,15:33:22,15:33:22,2549,56,,,,13481.67,0
10273080,15:34:00,15:34:00,2550,57,,,,13737.24,
10273080,15:34:56,15:34:56,2551,58,,,,13953.18,0
10273080,15:35:34,15:35:34,2552,59,,,,14131.6,0
10273080,15:36:53,15:36:53,2553,60,,,,14444.89,0
10273080,15:38:03,15:38:03,2554,61,,,,14640.88,0
10273080,15:39:18,15:39:18,2679,62,,,,14951.02,0
10273080,15:39:56,15:39:56,2680,63,,,,15062.17,0
10273080,15:41:22,15:41:22,2681,64,,,,15394.1,0
10273080,15:42:00,15:42:00,2542,65,,1,,15508.25,
10273090,14:45:00,14:45:00,9945,1,,,1,0,
10273090,14:46:57,14:46:57,2608,2,,,,800.54,0
10273090,14:47:25,14:47:25,8338,3,,,,950.98,0
10273090,14:48:15,14:48:15,3824,4,,,,1165.19,0
10273090,14:49:29,14:49:29,3825,5,,,,1545,0
10273090,14:50:13,14:50:13,3826,6,,,,1735.43,0
10273090,14:50:52,14:50:52,3827,7,,,,1909.17,0
10273090,14:51:40,14:51:40,3828,8,,,,2159.38,0
10273090,14:52:15,14:52:15,7825,9,,,,2359.81,0
10273090,14:53:01,14:53:01,2218,10,,,,2577.69,0
10273090,14:53:19,14:53:19,2219,11,,,,2675.59,0
10273090,14:54:00,14:54:00,2220,12,,,,2829.78,0
10273090,14:54:37,14:54:37,2616,13,,,,3049.28,0
10273090,14:54:56,14:54:56,2617,14,,,,3140.84,0
10273090,14:55:30,14:55:30,2618,15,,,,3372.31,0
10273090,14:55:58,14:55:58,2619,16,,,,3490.34,0
10273090,14:56:39,14:56:39,2620,17,,,,3696.43,0
10273090,14:57:05,14:57:05,2621,18,,,,3837.32,0
10273090,14:57:51,14:57:51,2622,19,,,,4051.97,0
10273090,14:58:32,14:58:32,2623,20,,,,4310.81,0
10273090,14:59:16,14:59:16,2624,21,,,,4514.49,0
10273090,15:00:00,15:00:00,2625,22,,,,4733.87,
10273090,15:00:28,15:00:28,2626,23,,,,4847.49,0
10273090,15:00:56,15:00:56,2627,24,,,,5010.56,0
10273090,15:01:24,15:01:24,2628,25,,,,5163.97,0
10273090,15:01:57,15:01:57,2629,26,,,,5331.48,0
10273090,15:02:25,15:02:25,2630,27,,,,5487.94,0
10273090,15:02:43,15:02:43,2631,28,,,,5572.74,0
10273090,15:03:41,15:03:41,2632,29,,,,5840.26,0
10273090,15:04:17,15:04:17,2633,30,,,,6044.75,0
10273090,15:05:23,15:05:23,2634,31,,,,6206.82,0
10273090,15:05:59,15:05:59,2386,32,,,,6357.41,0
10273090,15:06:22,15:06:22,2341,33,,,,6458.59,0
10273090,15:08:14,15:08:14,2128,34,,,,7177.69,0
10273090,15:09:00,15:09:00,2129,35,,,,7392.19,
10273090,15:09:29,15:09:29,2130,36,,,,7601.99,0
10273090,15:10:03,15:10:03,2131,37,,,,7861.88,0
10273090,15:10:41,15:10:41,2132,38,,,,8091.84,0
10273090,15:10:58,15:10:58,2133,39,,,,8219.3,0
10273090,15:11:21,15:11:21,2134,40,,,,8392.88,0
10273090,15:11:38,15:11:38,160,41,,,,8466.61,0
10273090,15:14:00,15:14:00,10160,42,,,,9576.53,
10273090,15:21:57,15:21:57,162,43,,,,10623.7,0
10273090,15:23:48,15:23:48,2326,44,,,,10807.6,0
10273090,15:26:00,15:26:00,2327,45,,,,10986.83,
10273090,15:27:11,15:27:11,2671,46,,,,11454.96,0
10273090,15:27:53,15:27:53,2672,47,,,,11731.98,0
10273090,15:28:25,15:28:25,2673,48,,,,11908.15,0
10273090,15:28:51,15:28:51,2674,49,,,,12041.69,0
10273090,15:29:31,15:29:31,2675,50,,,,12224.47,0
10273090,15:29:53,15:29:53,2676,51,,,,12387.41,0
10273090,15:30:20,15:30:20,2677,52,,,,12556.38,0
10273090,15:31:22,15:31:22,2678,53,,,,12840.49,0
10273090,15:32:08,15:32:08,2547,54,,,,13028.36,0
10273090,15:32:48,15:32:48,2548,55,,,,13267.98,0
10273090,15:33:22,15:33:22,2549,56,,,,13481.67,0
10273090,15:34:00,15:34:00,2550,57,,,,13737.24,
10273090,15:34:56,15:34:56,2551,58,,,,13953.18,0
10273090,15:35:34,15:35:34,2552,59,,,,14131.6,0
10273090,15:36:53,15:36:53,2553,60,,,,14444.89,0
10273090,15:38:03,15:38:03,2554,61,,,,14640.88,0
10273090,15:39:18,15:39:18,2679,62,,,,14951.02,0
10273090,15:39:56,15:39:56,2680,63,,,,15062.17,0
10273090,15:41:22,15:41:22,2681,64,,,,15394.1,0
10273090,15:42:00,15:42:00,2542,65,,1,,15508.25,
10273120,14:45:00,14:45:00,9945,1,,,1,0,
10273120,14:46:57,14:46:57,2608,2,,,,800.54,0
10273120,14:47:25,14:47:25,8338,3,,,,950.98,0
10273120,14:48:15,14:48:15,3824,4,,,,1165.19,0
10273120,14:49:29,14:49:29,3825,5,,,,1545,0
10273120,14:50:13,14:50:13,3826,6,,,,1735.43,0
10273120,14:50:52,14:50:52,3827,7,,,,1909.17,0
10273120,14:51:40,14:51:40,3828,8,,,,2159.38,0
10273120,14:52:15,14:52:15,7825,9,,,,2359.81,0
10273120,14:53:01,14:53:01,2218,10,,,,2577.69,0
10273120,14:53:19,14:53:19,2219,11,,,,2675.59,0
10273120,14:54:00,14:54:00,2220,12,,,,2829.78,0
10273120,14:54:37,14:54:37,2616,13,,,,3049.28,0
10273120,14:54:56,14:54:56,2617,14,,,,3140.84,0
10273120,14:55:30,14:55:30,2618,15,,,,3372.31,0
10273120,14:55:58,14:55:58,2619,16,,,,3490.34,0
10273120,14:56:39,14:56:39,2620,17,,,,3696.43,0
10273120,14:57:05,14:57:05,2621,18,,,,3837.32,0
10273120,14:57:51,14:57:51,2622,19,,,,4051.97,0
10273120,14:58:32,14:58:32,2623,20,,,,4310.81,0
10273120,14:59:16,14:59:16,2624,21,,,,4514.49,0
10273120,15:00:00,15:00:00,2625,22,,,,4733.87,
10273120,15:00:28,15:00:28,2626,23,,,,4847.49,0
10273120,15:00:56,15:00:56,2627,24,,,,5010.56,0
10273120,15:01:24,15:01:24,2628,25,,,,5163.97,0
10273120,15:01:57,15:01:57,2629,26,,,,5331.48,0
10273120,15:02:25,15:02:25,2630,27,,,,5487.94,0
10273120,15:02:43,15:02:43,2631,28,,,,5572.74,0
10273120,15:03:41,15:03:41,2632,29,,,,5840.26,0
10273120,15:04:17,15:04:17,2633,30,,,,6044.75,0
10273120,15:05:23,15:05:23,2634,31,,,,6206.82,0
10273120,15:05:59,15:05:59,2386,32,,,,6357.41,0
10273120,15:06:22,15:06:22,2341,33,,,,6458.59,0
10273120,15:08:14,15:08:14,2128,34,,,,7177.69,0
10273120,15:09:00,15:09:00,2129,35,,,,7392.19,
10273120,15:09:29,15:09:29,2130,36,,,,7601.99,0
10273120,15:10:03,15:10:03,2131,37,,,,7861.88,0
10273120,15:10:41,15:10:41,2132,38,,,,8091.84,0
10273120,15:10:58,15:10:58,2133,39,,,,8219.3,0
10273120,15:11:21,15:11:21,2134,40,,,,8392.88,0
10273120,15:11:38,15:11:38,160,41,,,,8466.61,0
10273120,15:14:00,15:14:00,10160,42,,,,9576.53,
10273120,15:21:57,15:21:57,162,43,,,,10623.7,0
10273120,15:23:48,15:23:48,2326,44,,,,10807.6,0
10273120,15:26:00,15:26:00,2327,45,,,,10986.83,
10273120,15:27:11,15:27:11,2671,46,,,,11454.96,0
10273120,15:27:53,15:27:53,2672,47,,,,11731.98,0
10273120,15:28:25,15:28:25,2673,48,,,,11908.15,0
10273120,15:28:51,15:28:51,2674,49,,,,12041.69,0
10273120,15:29:31,15:29:31,2675,50,,,,12224.47,0
10273120,15:29:53,15:29:53,2676,51,,,,12387.41,0
10273120,15:30:20,15:30:20,2677,52,,,,12556.38,0
10273120,15:31:22,15:31:22,2678,53,,,,12840.49,0
10273120,15:32:08,15:32:08,2547,54,,,,13028.36,0
10273120,15:32:48,15:32:48,2548,55,,,,13267.98,0
10273120,15:33:22,15:33:22,2549,56,,,,13481.67,0
10273120,15:34:00,15:34:00,2550,57,,,,13737.24,
10273120,15:34:56,15:34:56,2551,58,,,,13953.18,0
10273120,15:35:34,15:35:34,2552,59,,,,14131.6,0
10273120,15:36:53,15:36:53,2553,60,,,,14444.89,0
10273120,15:38:03,15:38:03,2554,61,,,,14640.88,0
10273120,15:39:18,15:39:18,2679,62,,,,14951.02,0
10273120,15:39:56,15:39:56,2680,63,,,,15062.17,0
10273120,15:41:22,15:41:22,2681,64,,,,15394.1,0
10273120,15:42:00,15:42:00,2542,65,,1,,15508.25,
10273130,14:45:00,14:45:00,9945,1,,,1,0,
10273130,14:46:57,14:46:57,2608,2,,,,800.54,0
10273130,14:47:25,14:47:25,8338,3,,,,950.98,0
10273130,14:48:15,14:48:15,3824,4,,,,1165.19,0
10273130,14:49:29,14:49:29,3825,5,,,,1545,0
10273130,14:50:13,14:50:13,3826,6,,,,1735.43,0
10273130,14:50:52,14:50:52,3827,7,,,,1909.17,0
10273130,14:51:40,14:51:40,3828,8,,,,2159.38,0
10273130,14:52:15,14:52:15,7825,9,,,,2359.81,0
10273130,14:53:01,14:53:01,2218,10,,,,2577.69,0
10273130,14:53:19,14:53:19,2219,11,,,,2675.59,0
10273130,14:54:00,14:54:00,2220,12,,,,2829.78,0
10273130,14:54:37,14:54:37,2616,13,,,,3049.28,0
10273130,14:54:56,14:54:56,2617,14,,,,3140.84,0
10273130,14:55:30,14:55:30,2618,15,,,,3372.31,0
10273130,14:55:58,14:55:58,2619,16,,,,3490.34,0
10273130,14:56:39,14:56:39,2620,17,,,,3696.43,0
10273130,14:57:05,14:57:05,2621,18,,,,3837.32,0
10273130,14:57:51,14:57:51,2622,19,,,,4051.97,0
10273130,14:58:32,14:58:32,2623,20,,,,4310.81,0
10273130,14:59:16,14:59:16,2624,21,,,,4514.49,0
10273130,15:00:00,15:00:00,2625,22,,,,4733.87,
10273130,15:00:28,15:00:28,2626,23,,,,4847.49,0
10273130,15:00:56,15:00:56,2627,24,,,,5010.56,0
10273130,15:01:24,15:01:24,2628,25,,,,5163.97,0
10273130,15:01:57,15:01:57,2629,26,,,,5331.48,0
10273130,15:02:25,15:02:25,2630,27,,,,5487.94,0
10273130,15:02:43,15:02:43,2631,28,,,,5572.74,0
10273130,15:03:41,15:03:41,2632,29,,,,5840.26,0
10273130,15:04:17,15:04:17,2633,30,,,,6044.75,0
10273130,15:05:23,15:05:23,2634,31,,,,6206.82,0
10273130,15:05:59,15:05:59,2386,32,,,,6357.41,0
10273130,15:06:22,15:06:22,2341,33,,,,6458.59,0
10273130,15:08:14,15:08:14,2128,34,,,,7177.69,0
10273130,15:09:00,15:09:00,2129,35,,,,7392.19,
10273130,15:09:29,15:09:29,2130,36,,,,7601.99,0
10273130,15:10:03,15:10:03,2131,37,,,,7861.88,0
10273130,15:10:41,15:10:41,2132,38,,,,8091.84,0
10273130,15:10:58,15:10:58,2133,39,,,,8219.3,0
10273130,15:11:21,15:11:21,2134,40,,,,8392.88,0
10273130,15:11:38,15:11:38,160,41,,,,8466.61,0
10273130,15:14:00,15:14:00,10160,42,,,,9576.53,
10273130,15:21:57,15:21:57,162,43,,,,10623.7,0
10273130,15:23:48,15:23:48,2326,44,,,,10807.6,0
10273130,15:26:00,15:26:00,2327,45,,,,10986.83,
10273130,15:27:11,15:27:11,2671,46,,,,11454.96,0
10273130,15:27:53,15:27:53,2672,47,,,,11731.98,0
10273130,15:28:25,15:28:25,2673,48,,,,11908.15,0
10273130,15:28:51,15:28:51,2674,49,,,,12041.69,0
10273130,15:29:31,15:29:31,2675,50,,,,12224.47,0
10273130,15:29:53,15:29:53,2676,51,,,,12387.41,0
10273130,15:30:20,15:30:20,2677,52,,,,12556.38,0
10273130,15:31:22,15:31:22,2678,53,,,,12840.49,0
10273130,15:32:08,15:32:08,2547,54,,,,13028.36,0
10273130,15:32:48,15:32:48,2548,55,,,,13267.98,0
10273130,15:33:22,15:33:22,2549,56,,,,13481.67,0
10273130,15:34:00,15:34:00,2550,57,,,,13737.24,
10273130,15:34:56,15:34:56,2551,58,,,,13953.18,0
10273130,15:35:34,15:35:34,2552,59,,,,14131.6,0
10273130,15:36:53,15:36:53,2553,60,,,,14444.89,0
10273130,15:38:03,15:38:03,2554,61,,,,14640.88,0
10273130,15:39:18,15:39:18,2679,62,,,,14951.02,0
10273130,15:39:56,15:39:56,2680,63,,,,15062.17,0
10273130,15:41:22,15:41:22,2681,64,,,,15394.1,0
10273130,15:42:00,15:42:00,2542,65,,1,,15508.25,
10279010,18:45:00,18:45:00,9945,1,,,1,0,
10279010,18:46:33,18:46:33,2608,2,,,,800.54,0
10279010,18:46:56,18:46:56,8338,3,,,,950.98,0
10279010,18:47:36,18:47:36,3824,4,,,,1165.19,0
10279010,18:48:35,18:48:35,3825,5,,,,1545,0
10279010,18:49:10,18:49:10,3826,6,,,,1735.43,0
10279010,18:49:41,18:49:41,3827,7,,,,1909.17,0
10279010,18:50:20,18:50:20,3828,8,,,,2159.38,0
10279010,18:50:48,18:50:48,7825,9,,,,2359.81,0
10279010,18:51:24,18:51:24,2218,10,,,,2577.69,0
10279010,18:51:39,18:51:39,2219,11,,,,2675.59,0
10279010,18:52:12,18:52:12,2220,12,,,,2829.78,0
10279010,18:52:42,18:52:42,2616,13,,,,3049.28,0
10279010,18:52:56,18:52:56,2617,14,,,,3140.84,0
10279010,18:53:24,18:53:24,2618,15,,,,3372.31,0
10279010,18:53:46,18:53:46,2619,16,,,,3490.34,0
10279010,18:54:19,18:54:19,2620,17,,,,3696.43,0
10279010,18:54:40,18:54:40,2621,18,,,,3837.32,0
10279010,18:55:16,18:55:16,2622,19,,,,4051.97,0
10279010,18:55:50,18:55:50,2623,20,,,,4310.81,0
10279010,18:56:25,18:56:25,2624,21,,,,4514.49,0
10279010,18:57:00,18:57:00,2625,22,,,,4733.87,
10279010,18:57:21,18:57:21,2626,23,,,,4847.49,0
10279010,18:57:43,18:57:43,2627,24,,,,5010.56,0
10279010,18:58:05,18:58:05,2628,25,,,,5163.97,0
10279010,18:58:31,18:58:31,2629,26,,,,5331.48,0
10279010,18:58:52,18:58:52,2630,27,,,,5487.94,0
10279010,18:59:06,18:59:06,2631,28,,,,5572.74,0
10279010,18:59:52,18:59:52,2632,29,,,,5840.26,0
10279010,19:00:20,19:00:20,2633,30,,,,6044.75,0
10279010,19:01:11,19:01:11,2634,31,,,,6206.82,0
10279010,19:01:39,19:01:39,2386,32,,,,6357.41,0
10279010,19:01:57,19:01:57,2341,33,,,,6458.59,0
10279010,19:03:24,19:03:24,2128,34,,,,7177.69,0
10279010,19:04:00,19:04:00,2129,35,,,,7392.19,
10279010,19:04:34,19:04:34,2130,36,,,,7601.99,0
10279010,19:05:16,19:05:16,2131,37,,,,7861.88,0
10279010,19:06:02,19:06:02,2132,38,,,,8091.84,0
10279010,19:06:21,19:06:21,2133,39,,,,8219.3,0
10279010,19:06:50,19:06:50,2134,40,,,,8392.88,0
10279010,19:07:09,19:07:09,160,41,,,,8466.61,0
10279010,19:10:00,19:10:00,10160,42,,,,9576.53,
10279010,19:11:59,19:11:59,162,43,,,,10623.7,0
10279010,19:12:27,19:12:27,2326,44,,,,10807.6,0
10279010,19:13:00,19:13:00,2327,45,,,,10986.83,
10279010,19:13:53,19:13:53,2671,46,,,,11454.96,0
10279010,19:14:25,19:14:25,2672,47,,,,11731.98,0
10279010,19:14:49,19:14:49,2673,48,,,,11908.15,0
10279010,19:15:08,19:15:08,2674,49,,,,12041.69,0
10279010,19:15:38,19:15:38,2675,50,,,,12224.47,0
10279010,19:15:54,19:15:54,2676,51,,,,12387.41,0
10279010,19:16:15,19:16:15,2677,52,,,,12556.38,0
10279010,19:17:01,19:17:01,2678,53,,,,12840.49,0
10279010,19:17:36,19:17:36,2547,54,,,,13028.36,0
10279010,19:18:06,19:18:06,2548,55,,,,13267.98,0
10279010,19:18:31,19:18:31,2549,56,,,,13481.67,0
10279010,19:19:00,19:19:00,2550,57,,,,13737.24,
10279010,19:20:03,19:20:03,2551,58,,,,13953.18,0
10279010,19:20:46,19:20:46,2552,59,,,,14131.6,0
10279010,19:22:15,19:22:15,2553,60,,,,14444.89,0
10279010,19:23:33,19:23:33,2554,61,,,,14640.88,0
10279010,19:24:58,19:24:58,2679,62,,,,14951.02,0
10279010,19:25:41,19:25:41,2680,63,,,,15062.17,0
10279010,19:27:17,19:27:17,2681,64,,,,15394.1,0
10279010,19:28:00,19:28:00,2542,65,,1,,15508.25,
10279110,18:45:00,18:45:00,9945,1,,,1,0,
10279110,18:46:33,18:46:33,2608,2,,,,800.54,0
10279110,18:46:56,18:46:56,8338,3,,,,950.98,0
10279110,18:47:36,18:47:36,3824,4,,,,1165.19,0
10279110,18:48:35,18:48:35,3825,5,,,,1545,0
10279110,18:49:10,18:49:10,3826,6,,,,1735.43,0
10279110,18:49:41,18:49:41,3827,7,,,,1909.17,0
10279110,18:50:20,18:50:20,3828,8,,,,2159.38,0
10279110,18:50:48,18:50:48,7825,9,,,,2359.81,0
10279110,18:51:24,18:51:24,2218,10,,,,2577.69,0
10279110,18:51:39,18:51:39,2219,11,,,,2675.59,0
10279110,18:52:12,18:52:12,2220,12,,,,2829.78,0
10279110,18:52:42,18:52:42,2616,13,,,,3049.28,0
10279110,18:52:56,18:52:56,2617,14,,,,3140.84,0
10279110,18:53:24,18:53:24,2618,15,,,,3372.31,0
10279110,18:53:46,18:53:46,2619,16,,,,3490.34,0
10279110,18:54:19,18:54:19,2620,17,,,,3696.43,0
10279110,18:54:40,18:54:40,2621,18,,,,3837.32,0
10279110,18:55:16,18:55:16,2622,19,,,,4051.97,0
10279110,18:55:50,18:55:50,2623,20,,,,4310.81,0
10279110,18:56:25,18:56:25,2624,21,,,,4514.49,0
10279110,18:57:00,18:57:00,2625,22,,,,4733.87,
10279110,18:57:21,18:57:21,2626,23,,,,4847.49,0
10279110,18:57:43,18:57:43,2627,24,,,,5010.56,0
10279110,18:58:05,18:58:05,2628,25,,,,5163.97,0
10279110,18:58:31,18:58:31,2629,26,,,,5331.48,0
10279110,18:58:52,18:58:52,2630,27,,,,5487.94,0
10279110,18:59:06,18:59:06,2631,28,,,,5572.74,0
10279110,18:59:52,18:59:52,2632,29,,,,5840.26,0
10279110,19:00:20,19:00:20,2633,30,,,,6044.75,0
10279110,19:01:11,19:01:11,2634,31,,,,6206.82,0
10279110,19:01:39,19:01:39,2386,32,,,,6357.41,0
10279110,19:01:57,19:01:57,2341,33,,,,6458.59,0
10279110,19:03:24,19:03:24,2128,34,,,,7177.69,0
10279110,19:04:00,19:04:00,2129,35,,,,7392.19,
10279110,19:04:34,19:04:34,2130,36,,,,7601.99,0
10279110,19:05:16,19:05:16,2131,37,,,,7861.88,0
10279110,19:06:02,19:06:02,2132,38,,,,8091.84,0
10279110,19:06:21,19:06:21,2133,39,,,,8219.3,0
10279110,19:06:50,19:06:50,2134,40,,,,8392.88,0
10279110,19:07:09,19:07:09,160,41,,,,8466.61,0
10279110,19:10:00,19:10:00,10160,42,,,,9576.53,
10279110,19:11:59,19:11:59,162,43,,,,10623.7,0
10279110,19:12:27,19:12:27,2326,44,,,,10807.6,0
10279110,19:13:00,19:13:00,2327,45,,,,10986.83,
10279110,19:13:53,19:13:53,2671,46,,,,11454.96,0
10279110,19:14:25,19:14:25,2672,47,,,,11731.98,0
10279110,19:14:49,19:14:49,2673,48,,,,11908.15,0
10279110,19:15:08,19:15:08,2674,49,,,,12041.69,0
10279110,19:15:38,19:15:38,2675,50,,,,12224.47,0
10279110,19:15:54,19:15:54,2676,51,,,,12387.41,0
10279110,19:16:15,19:16:15,2677,52,,,,12556.38,0
10279110,19:17:01,19:17:01,2678,53,,,,12840.49,0
10279110,19:17:36,19:17:36,2547,54,,,,13028.36,0
10279110,19:18:06,19:18:06,2548,55,,,,13267.98,0
10279110,19:18:31,19:18:31,2549,56,,,,13481.67,0
10279110,19:19:00,19:19:00,2550,57,,,,13737.24,
10279110,19:20:03,19:20:03,2551,58,,,,13953.18,0
10279110,19:20:46,19:20:46,2552,59,,,,14131.6,0
10279110,19:22:15,19:22:15,2553,60,,,,14444.89,0
10279110,19:23:33,19:23:33,2554,61,,,,14640.88,0
10279110,19:24:58,19:24:58,2679,62,,,,14951.02,0
10279110,19:25:41,19:25:41,2680,63,,,,15062.17,0
10279110,19:27:17,19:27:17,2681,64,,,,15394.1,0
10279110,19:28:00,19:28:00,2542,65,,1,,15508.25,
10279150,18:45:00,18:45:00,9945,1,,,1,0,
10279150,18:46:33,18:46:33,2608,2,,,,800.54,0
10279150,18:46:56,18:46:56,8338,3,,,,950.98,0
10279150,18:47:36,18:47:36,3824,4,,,,1165.19,0
10279150,18:48:35,18:48:35,3825,5,,,,1545,0
10279150,18:49:10,18:49:10,3826,6,,,,1735.43,0
10279150,18:49:41,18:49:41,3827,7,,,,1909.17,0
10279150,18:50:20,18:50:20,3828,8,,,,2159.38,0
10279150,18:50:48,18:50:48,7825,9,,,,2359.81,0
10279150,18:51:24,18:51:24,2218,10,,,,2577.69,0
10279150,18:51:39,18:51:39,2219,11,,,,2675.59,0
10279150,18:52:12,18:52:12,2220,12,,,,2829.78,0
10279150,18:52:42,18:52:42,2616,13,,,,3049.28,0
10279150,18:52:56,18:52:56,2617,14,,,,3140.84,0
10279150,18:53:24,18:53:24,2618,15,,,,3372.31,0
10279150,18:53:46,18:53:46,2619,16,,,,3490.34,0
10279150,18:54:19,18:54:19,2620,17,,,,3696.43,0
10279150,18:54:40,18:54:40,2621,18,,,,3837.32,0
10279150,18:55:16,18:55:16,2622,19,,,,4051.97,0
10279150,18:55:50,18:55:50,2623,20,,,,4310.81,0
10279150,18:56:25,18:56:25,2624,21,,,,4514.49,0
10279150,18:57:00,18:57:00,2625,22,,,,4733.87,
10279150,18:57:21,18:57:21,2626,23,,,,4847.49,0
10279150,18:57:43,18:57:43,2627,24,,,,5010.56,0
10279150,18:58:05,18:58:05,2628,25,,,,5163.97,0
10279150,18:58:31,18:58:31,2629,26,,,,5331.48,0
10279150,18:58:52,18:58:52,2630,27,,,,5487.94,0
10279150,18:59:06,18:59:06,2631,28,,,,5572.74,0
10279150,18:59:52,18:59:52,2632,29,,,,5840.26,0
10279150,19:00:20,19:00:20,2633,30,,,,6044.75,0
10279150,19:01:11,19:01:11,2634,31,,,,6206.82,0
10279150,19:01:39,19:01:39,2386,32,,,,6357.41,0
10279150,19:01:57,19:01:57,2341,33,,,,6458.59,0
10279150,19:03:24,19:03:24,2128,34,,,,7177.69,0
10279150,19:04:00,19:04:00,2129,35,,,,7392.19,
10279150,19:04:34,19:04:34,2130,36,,,,7601.99,0
10279150,19:05:16,19:05:16,2131,37,,,,7861.88,0
10279150,19:06:02,19:06:02,2132,38,,,,8091.84,0
10279150,19:06:21,19:06:21,2133,39,,,,8219.3,0
10279150,19:06:50,19:06:50,2134,40,,,,8392.88,0
10279150,19:07:09,19:07:09,160,41,,,,8466.61,0
10279150,19:10:00,19:10:00,10160,42,,,,9576.53,
10279150,19:11:59,19:11:59,162,43,,,,10623.7,0
10279150,19:12:27,19:12:27,2326,44,,,,10807.6,0
10279150,19:13:00,19:13:00,2327,45,,,,10986.83,
10279150,19:13:53,19:13:53,2671,46,,,,11454.96,0
10279150,19:14:25,19:14:25,2672,47,,,,11731.98,0
10279150,19:14:49,19:14:49,2673,48,,,,11908.15,0
10279150,19:15:08,19:15:08,2674,49,,,,12041.69,0
10279150,19:15:38,19:15:38,2675,50,,,,12224.47,0
10279150,19:15:54,19:15:54,2676,51,,,,12387.41,0
10279150,19:16:15,19:16:15,2677,52,,,,12556.38,0
10279150,19:17:01,19:17:01,2678,53,,,,12840.49,0
10279150,19:17:36,19:17:36,2547,54,,,,13028.36,0
10279150,19:18:06,19:18:06,2548,55,,,,13267.98,0
10279150,19:18:31,19:18:31,2549,56,,,,13481.67,0
10279150,19:19:00,19:19:00,2550,57,,,,13737.24,
10279150,19:20:03,19:20:03,2551,58,,,,13953.18,0
10279150,19:20:46,19:20:46,2552,59,,,,14131.6,0
10279150,19:22:15,19:22:15,2553,60,,,,14444.89,0
10279150,19:23:33,19:23:33,2554,61,,,,14640.88,0
10279150,19:24:58,19:24:58,2679,62,,,,14951.02,0
10279150,19:25:41,19:25:41,2680,63,,,,15062.17,0
10279150,19:27:17,19:27:17,2681,64,,,,15394.1,0
10279150,19:28:00,19:28:00,2542,65,,1,,15508.25,
10415070,20:52:00,20:52:00,9945,1,,,1,0,
10415070,20:53:26,20:53:26,2608,2,,,,800.54,0
10415070,20:53:46,20:53:46,8338,3,,,,950.98,0
10415070,20:54:23,20:54:23,3824,4,,,,1165.19,0
10415070,20:55:17,20:55:17,3825,5,,,,1545,0
10415070,20:55:49,20:55:49,3826,6,,,,1735.43,0
10415070,20:56:18,20:56:18,3827,7,,,,1909.17,0
10415070,20:56:53,20:56:53,3828,8,,,,2159.38,0
10415070,20:57:19,20:57:19,7825,9,,,,2359.81,0
10415070,20:57:52,20:57:52,2218,10,,,,2577.69,0
10415070,20:58:06,20:58:06,2219,11,,,,2675.59,0
10415070,20:58:36,20:58:36,2220,12,,,,2829.78,0
10415070,20:59:03,20:59:03,2616,13,,,,3049.28,0
10415070,20:59:17,20:59:17,2617,14,,,,3140.84,0
10415070,20:59:42,20:59:42,2618,15,,,,3372.31,0
10415070,21:00:02,21:00:02,2619,16,,,,3490.34,0
10415070,21:00:33,21:00:33,2620,17,,,,3696.43,0
10415070,21:00:51,21:00:51,2621,18,,,,3837.32,0
10415070,21:01:25,21:01:25,2622,19,,,,4051.97,0
10415070,21:01:55,21:01:55,2623,20,,,,4310.81,0
10415070,21:02:27,21:02:27,2624,21,,,,4514.49,0
10415070,21:03:00,21:03:00,2625,22,,,,4733.87,
10415070,21:03:21,21:03:21,2626,23,,,,4847.49,0
10415070,21:03:43,21:03:43,2627,24,,,,5010.56,0
10415070,21:04:05,21:04:05,2628,25,,,,5163.97,0
10415070,21:04:31,21:04:31,2629,26,,,,5331.48,0
10415070,21:04:52,21:04:52,2630,27,,,,5487.94,0
10415070,21:05:06,21:05:06,2631,28,,,,5572.74,0
10415070,21:05:52,21:05:52,2632,29,,,,5840.26,0
10415070,21:06:20,21:06:20,2633,30,,,,6044.75,0
10415070,21:07:11,21:07:11,2634,31,,,,6206.82,0
10415070,21:07:39,21:07:39,2386,32,,,,6357.41,0
10415070,21:07:57,21:07:57,2341,33,,,,6458.59,0
10415070,21:09:24,21:09:24,2128,34,,,,7177.69,0
10415070,21:10:00,21:10:00,2129,35,,,,7392.19,
10415070,21:10:34,21:10:34,2130,36,,,,7601.99,0
10415070,21:11:16,21:11:16,2131,37,,,,7861.88,0
10415070,21:12:02,21:12:02,2132,38,,,,8091.84,0
10415070,21:12:21,21:12:21,2133,39,,,,8219.3,0
10415070,21:12:50,21:12:50,2134,40,,,,8392.88,0
10415070,21:13:09,21:13:09,160,41,,,,8466.61,0
10415070,21:16:00,21:16:00,10160,42,,,,9576.53,
10415070,21:17:59,21:17:59,162,43,,,,10623.7,0
10415070,21:18:27,21:18:27,2326,44,,,,10807.6,0
10415070,21:19:00,21:19:00,2327,45,,,,10986.83,
10415070,21:19:53,21:19:53,2671,46,,,,11454.96,0
10415070,21:20:25,21:20:25,2672,47,,,,11731.98,0
10415070,21:20:49,21:20:49,2673,48,,,,11908.15,0
10415070,21:21:08,21:21:08,2674,49,,,,12041.69,0
10415070,21:21:38,21:21:38,2675,50,,,,12224.47,0
10415070,21:21:54,21:21:54,2676,51,,,,12387.41,0
10415070,21:22:15,21:22:15,2677,52,,,,12556.38,0
10415070,21:23:01,21:23:01,2678,53,,,,12840.49,0
10415070,21:23:36,21:23:36,2547,54,,,,13028.36,0
10415070,21:24:06,21:24:06,2548,55,,,,13267.98,0
10415070,21:24:31,21:24:31,2549,56,,,,13481.67,0
10415070,21:25:00,21:25:00,2550,57,,,,13737.24,
10415070,21:25:56,21:25:56,2551,58,,,,13953.18,0
10415070,21:26:34,21:26:34,2552,59,,,,14131.6,0
10415070,21:27:53,21:27:53,2553,60,,,,14444.89,0
10415070,21:29:03,21:29:03,2554,61,,,,14640.88,0
10415070,21:30:18,21:30:18,2679,62,,,,14951.02,0
10415070,21:30:56,21:30:56,2680,63,,,,15062.17,0
10415070,21:32:22,21:32:22,2681,64,,,,15394.1,0
10415070,21:33:00,21:33:00,2542,65,,1,,15508.25,
10415100,20:52:00,20:52:00,9945,1,,,1,0,
10415100,20:53:26,20:53:26,2608,2,,,,800.54,0
10415100,20:53:46,20:53:46,8338,3,,,,950.98,0
10415100,20:54:23,20:54:23,3824,4,,,,1165.19,0
10415100,20:55:17,20:55:17,3825,5,,,,1545,0
10415100,20:55:49,20:55:49,3826,6,,,,1735.43,0
10415100,20:56:18,20:56:18,3827,7,,,,1909.17,0
10415100,20:56:53,20:56:53,3828,8,,,,2159.38,0
10415100,20:57:19,20:57:19,7825,9,,,,2359.81,0
10415100,20:57:52,20:57:52,2218,10,,,,2577.69,0
10415100,20:58:06,20:58:06,2219,11,,,,2675.59,0
10415100,20:58:36,20:58:36,2220,12,,,,2829.78,0
10415100,20:59:03,20:59:03,2616,13,,,,3049.28,0
10415100,20:59:17,20:59:17,2617,14,,,,3140.84,0
10415100,20:59:42,20:59:42,2618,15,,,,3372.31,0
10415100,21:00:02,21:00:02,2619,16,,,,3490.34,0
10415100,21:00:33,21:00:33,2620,17,,,,3696.43,0
10415100,21:00:51,21:00:51,2621,18,,,,3837.32,0
10415100,21:01:25,21:01:25,2622,19,,,,4051.97,0
10415100,21:01:55,21:01:55,2623,20,,,,4310.81,0
10415100,21:02:27,21:02:27,2624,21,,,,4514.49,0
10415100,21:03:00,21:03:00,2625,22,,,,4733.87,
10415100,21:03:21,21:03:21,2626,23,,,,4847.49,0
10415100,21:03:43,21:03:43,2627,24,,,,5010.56,0
10415100,21:04:05,21:04:05,2628,25,,,,5163.97,0
10415100,21:04:31,21:04:31,2629,26,,,,5331.48,0
10415100,21:04:52,21:04:52,2630,27,,,,5487.94,0
10415100,21:05:06,21:05:06,2631,28,,,,5572.74,0
10415100,21:05:52,21:05:52,2632,29,,,,5840.26,0
10415100,21:06:20,21:06:20,2633,30,,,,6044.75,0
10415100,21:07:11,21:07:11,2634,31,,,,6206.82,0
10415100,21:07:39,21:07:39,2386,32,,,,6357.41,0
10415100,21:07:57,21:07:57,2341,33,,,,6458.59,0
10415100,21:09:24,21:09:24,2128,34,,,,7177.69,0
10415100,21:10:00,21:10:00,2129,35,,,,7392.19,
10415100,21:10:34,21:10:34,2130,36,,,,7601.99,0
10415100,21:11:16,21:11:16,2131,37,,,,7861.88,0
10415100,21:12:02,21:12:02,2132,38,,,,8091.84,0
10415100,21:12:21,21:12:21,2133,39,,,,8219.3,0
10415100,21:12:50,21:12:50,2134,40,,,,8392.88,0
10415100,21:13:09,21:13:09,160,41,,,,8466.61,0
10415100,21:16:00,21:16:00,10160,42,,,,9576.53,
10415100,21:17:59,21:17:59,162,43,,,,10623.7,0
10415100,21:18:27,21:18:27,2326,44,,,,10807.6,0
10415100,21:19:00,21:19:00,2327,45,,,,10986.83,
10415100,21:19:53,21:19:53,2671,46,,,,11454.96,0
10415100,21:20:25,21:20:25,2672,47,,,,11731.98,0
10415100,21:20:49,21:20:49,2673,48,,,,11908.15,0
10415100,21:21:08,21:21:08,2674,49,,,,12041.69,0
10415100,21:21:38,21:21:38,2675,50,,,,12224.47,0
10415100,21:21:54,21:21:54,2676,51,,,,12387.41,0
10415100,21:22:15,21:22:15,2677,52,,,,12556.38,0
10415100,21:23:01,21:23:01,2678,53,,,,12840.49,0
10415100,21:23:36,21:23:36,2547,54,,,,13028.36,0
10415100,21:24:06,21:24:06,2548,55,,,,13267.98,0
10415100,21:24:31,21:24:31,2549,56,,,,13481.67,0
10415100,21:25:00,21:25:00,2550,57,,,,13737.24,
10415100,21:25:56,21:25:56,2551,58,,,,13953.18,0
10415100,21:26:34,21:26:34,2552,59,,,,14131.6,0
10415100,21:27:53,21:27:53,2553,60,,,,14444.89,0
10415100,21:29:03,21:29:03,2554,61,,,,14640.88,0
10415100,21:30:18,21:30:18,2679,62,,,,14951.02,0
10415100,21:30:56,21:30:56,2680,63,,,,15062.17,0
10415100,21:32:22,21:32:22,2681,64,,,,15394.1,0
10415100,21:33:00,21:33:00,2542,65,,1,,15508.25,
10415140,20:52:00,20:52:00,9945,1,,,1,0,
10415140,20:53:26,20:53:26,2608,2,,,,800.54,0
10415140,20:53:46,20:53:46,8338,3,,,,950.98,0
10415140,20:54:23,20:54:23,3824,4,,,,1165.19,0
10415140,20:55:17,20:55:17,3825,5,,,,1545,0
10415140,20:55:49,20:55:49,3826,6,,,,1735.43,0
10415140,20:56:18,20:56:18,3827,7,,,,1909.17,0
10415140,20:56:53,20:56:53,3828,8,,,,2159.38,0
10415140,20:57:19,20:57:19,7825,9,,,,2359.81,0
10415140,20:57:52,20:57:52,2218,10,,,,2577.69,0
10415140,20:58:06,20:58:06,2219,11,,,,2675.59,0
10415140,20:58:36,20:58:36,2220,12,,,,2829.78,0
10415140,20:59:03,20:59:03,2616,13,,,,3049.28,0
10415140,20:59:17,20:59:17,2617,14,,,,3140.84,0
10415140,20:59:42,20:59:42,2618,15,,,,3372.31,0
10415140,21:00:02,21:00:02,2619,16,,,,3490.34,0
10415140,21:00:33,21:00:33,2620,17,,,,3696.43,0
10415140,21:00:51,21:00:51,2621,18,,,,3837.32,0
10415140,21:01:25,21:01:25,2622,19,,,,4051.97,0
10415140,21:01:55,21:01:55,2623,20,,,,4310.81,0
10415140,21:02:27,21:02:27,2624,21,,,,4514.49,0
10415140,21:03:00,21:03:00,2625,22,,,,4733.87,
10415140,21:03:21,21:03:21,2626,23,,,,4847.49,0
10415140,21:03:43,21:03:43,2627,24,,,,5010.56,0
10415140,21:04:05,21:04:05,2628,25,,,,5163.97,0
10415140,21:04:31,21:04:31,2629,26,,,,5331.48,0
10415140,21:04:52,21:04:52,2630,27,,,,5487.94,0
10415140,21:05:06,21:05:06,2631,28,,,,5572.74,0
10415140,21:05:52,21:05:52,2632,29,,,,5840.26,0
10415140,21:06:20,21:06:20,2633,30,,,,6044.75,0
10415140,21:07:11,21:07:11,2634,31,,,,6206.82,0
10415140,21:07:39,21:07:39,2386,32,,,,6357.41,0
10415140,21:07:57,21:07:57,2341,33,,,,6458.59,0
10415140,21:09:24,21:09:24,2128,34,,,,7177.69,0
10415140,21:10:00,21:10:00,2129,35,,,,7392.19,
10415140,21:10:34,21:10:34,2130,36,,,,7601.99,0
10415140,21:11:16,21:11:16,2131,37,,,,7861.88,0
10415140,21:12:02,21:12:02,2132,38,,,,8091.84,0
10415140,21:12:21,21:12:21,2133,39,,,,8219.3,0
10415140,21:12:50,21:12:50,2134,40,,,,8392.88,0
10415140,21:13:09,21:13:09,160,41,,,,8466.61,0
10415140,21:16:00,21:16:00,10160,42,,,,9576.53,
10415140,21:17:59,21:17:59,162,43,,,,10623.7,0
10415140,21:18:27,21:18:27,2326,44,,,,10807.6,0
10415140,21:19:00,21:19:00,2327,45,,,,10986.83,
10415140,21:19:53,21:19:53,2671,46,,,,11454.96,0
10415140,21:20:25,21:20:25,2672,47,,,,11731.98,0
10415140,21:20:49,21:20:49,2673,48,,,,11908.15,0
10415140,21:21:08,21:21:08,2674,49,,,,12041.69,0
10415140,21:21:38,21:21:38,2675,50,,,,12224.47,0
10415140,21:21:54,21:21:54,2676,51,,,,12387.41,0
10415140,21:22:15,21:22:15,2677,52,,,,12556.38,0
10415140,21:23:01,21:23:01,2678,53,,,,12840.49,0
10415140,21:23:36,21:23:36,2547,54,,,,13028.36,0
10415140,21:24:06,21:24:06,2548,55,,,,13267.98,0
10415140,21:24:31,21:24:31,2549,56,,,,13481.67,0
10415140,21:25:00,21:25:00,2550,57,,,,13737.24,
10415140,21:25:56,21:25:56,2551,58,,,,13953.18,0
10415140,21:26:34,21:26:34,2552,59,,,,14131.6,0
10415140,21:27:53,21:27:53,2553,60,,,,14444.89,0
10415140,21:29:03,21:29:03,2554,61,,,,14640.88,0
10415140,21:30:18,21:30:18,2679,62,,,,14951.02,0
10415140,21:30:56,21:30:56,2680,63,,,,15062.17,0
10415140,21:32:22,21:32:22,2681,64,,,,15394.1,0
10415140,21:33:00,21:33:00,2542,65,,1,,15508.25,
10793070,16:21:00,16:21:00,9945,1,,,1,0,
10793070,16:22:33,16:22:33,2608,2,,,,800.54,0
10793070,16:22:56,16:22:56,8338,3,,,,950.98,0
10793070,16:23:36,16:23:36,3824,4,,,,1165.19,0
10793070,16:24:35,16:24:35,3825,5,,,,1545,0
10793070,16:25:10,16:25:10,3826,6,,,,1735.43,0
10793070,16:25:41,16:25:41,3827,7,,,,1909.17,0
10793070,16:26:20,16:26:20,3828,8,,,,2159.38,0
10793070,16:26:48,16:26:48,7825,9,,,,2359.81,0
10793070,16:27:24,16:27:24,2218,10,,,,2577.69,0
10793070,16:27:39,16:27:39,2219,11,,,,2675.59,0
10793070,16:28:12,16:28:12,2220,12,,,,2829.78,0
10793070,16:28:42,16:28:42,2616,13,,,,3049.28,0
10793070,16:28:56,16:28:56,2617,14,,,,3140.84,0
10793070,16:29:24,16:29:24,2618,15,,,,3372.31,0
10793070,16:29:46,16:29:46,2619,16,,,,3490.34,0
10793070,16:30:19,16:30:19,2620,17,,,,3696.43,0
10793070,16:30:40,16:30:40,2621,18,,,,3837.32,0
10793070,16:31:16,16:31:16,2622,19,,,,4051.97,0
10793070,16:31:50,16:31:50,2623,20,,,,4310.81,0
10793070,16:32:25,16:32:25,2624,21,,,,4514.49,0
10793070,16:33:00,16:33:00,2625,22,,,,4733.87,
10793070,16:33:21,16:33:21,2626,23,,,,4847.49,0
10793070,16:33:43,16:33:43,2627,24,,,,5010.56,0
10793070,16:34:05,16:34:05,2628,25,,,,5163.97,0
10793070,16:34:31,16:34:31,2629,26,,,,5331.48,0
10793070,16:34:52,16:34:52,2630,27,,,,5487.94,0
10793070,16:35:06,16:35:06,2631,28,,,,5572.74,0
10793070,16:35:52,16:35:52,2632,29,,,,5840.26,0
10793070,16:36:20,16:36:20,2633,30,,,,6044.75,0
10793070,16:37:11,16:37:11,2634,31,,,,6206.82,0
10793070,16:37:39,16:37:39,2386,32,,,,6357.41,0
10793070,16:37:57,16:37:57,2341,33,,,,6458.59,0
10793070,16:39:24,16:39:24,2128,34,,,,7177.69,0
10793070,16:40:00,16:40:00,2129,35,,,,7392.19,
10793070,16:40:34,16:40:34,2130,36,,,,7601.99,0
10793070,16:41:16,16:41:16,2131,37,,,,7861.88,0
10793070,16:42:02,16:42:02,2132,38,,,,8091.84,0
10793070,16:42:21,16:42:21,2133,39,,,,8219.3,0
10793070,16:42:50,16:42:50,2134,40,,,,8392.88,0
10793070,16:43:09,16:43:09,160,41,,,,8466.61,0
10793070,16:46:00,16:46:00,10160,42,,,,9576.53,
10793070,16:47:59,16:47:59,162,43,,,,10623.7,0
10793070,16:48:27,16:48:27,2326,44,,,,10807.6,0
10793070,16:49:00,16:49:00,2327,45,,,,10986.83,
10793070,16:49:53,16:49:53,2671,46,,,,11454.96,0
10793070,16:50:25,16:50:25,2672,47,,,,11731.98,0
10793070,16:50:49,16:50:49,2673,48,,,,11908.15,0
10793070,16:51:08,16:51:08,2674,49,,,,12041.69,0
10793070,16:51:38,16:51:38,2675,50,,,,12224.47,0
10793070,16:51:54,16:51:54,2676,51,,,,12387.41,0
10793070,16:52:15,16:52:15,2677,52,,,,12556.38,0
10793070,16:53:01,16:53:01,2678,53,,,,12840.49,0
10793070,16:53:36,16:53:36,2547,54,,,,13028.36,0
10793070,16:54:06,16:54:06,2548,55,,,,13267.98,0
10793070,16:54:31,16:54:31,2549,56,,,,13481.67,0
10793070,16:55:00,16:55:00,2550,57,,,,13737.24,
10793070,16:56:03,16:56:03,2551,58,,,,13953.18,0
10793070,16:56:46,16:56:46,2552,59,,,,14131.6,0
10793070,16:58:15,16:58:15,2553,60,,,,14444.89,0
10793070,16:59:33,16:59:33,2554,61,,,,14640.88,0
10793070,17:00:58,17:00:58,2679,62,,,,14951.02,0
10793070,17:01:41,17:01:41,2680,63,,,,15062.17,0
10793070,17:03:17,17:03:17,2681,64,,,,15394.1,0
10793070,17:04:00,17:04:00,2542,65,,1,,15508.25,
10793100,16:21:00,16:21:00,9945,1,,,1,0,
10793100,16:22:33,16:22:33,2608,2,,,,800.54,0
10793100,16:22:56,16:22:56,8338,3,,,,950.98,0
10793100,16:23:36,16:23:36,3824,4,,,,1165.19,0
10793100,16:24:35,16:24:35,3825,5,,,,1545,0
10793100,16:25:10,16:25:10,3826,6,,,,1735.43,0
10793100,16:25:41,16:25:41,3827,7,,,,1909.17,0
10793100,16:26:20,16:26:20,3828,8,,,,2159.38,0
10793100,16:26:48,16:26:48,7825,9,,,,2359.81,0
10793100,16:27:24,16:27:24,2218,10,,,,2577.69,0
10793100,16:27:39,16:27:39,2219,11,,,,2675.59,0
10793100,16:28:12,16:28:12,2220,12,,,,2829.78,0
10793100,16:28:42,16:28:42,2616,13,,,,3049.28,0
10793100,16:28:56,16:28:56,2617,14,,,,3140.84,0
10793100,16:29:24,16:29:24,2618,15,,,,3372.31,0
10793100,16:29:46,16:29:46,2619,16,,,,3490.34,0
10793100,16:30:19,16:30:19,2620,17,,,,3696.43,0
10793100,16:30:40,16:30:40,2621,18,,,,3837.32,0
10793100,16:31:16,16:31:16,2622,19,,,,4051.97,0
10793100,16:31:50,16:31:50,2623,20,,,,4310.81,0
10793100,16:32:25,16:32:25,2624,21,,,,4514.49,0
10793100,16:33:00,16:33:00,2625,22,,,,4733.87,
10793100,16:33:21,16:33:21,2626,23,,,,4847.49,0
10793100,16:33:43,16:33:43,2627,24,,,,5010.56,0
10793100,16:34:05,16:34:05,2628,25,,,,5163.97,0
10793100,16:34:31,16:34:31,2629,26,,,,5331.48,0
10793100,16:34:52,16:34:52,2630,27,,,,5487.94,0
10793100,16:35:06,16:35:06,2631,28,,,,5572.74,0
10793100,16:35:52,16:35:52,2632,29,,,,5840.26,0
10793100,16:36:20,16:36:20,2633,30,,,,6044.75,0
10793100,16:37:11,16:37:11,2634,31,,,,6206.82,0
10793100,16:37:39,16:37:39,2386,32,,,,6357.41,0
10793100,16:37:57,16:37:57,2341,33,,,,6458.59,0
10793100,16:39:24,16:39:24,2128,34,,,,7177.69,0
10793100,16:40:00,16:40:00,2129,35,,,,7392.19,
10793100,16:40:34,16:40:34,2130,36,,,,7601.99,0
10793100,16:41:16,16:41:16,2131,37,,,,7861.88,0
10793100,16:42:02,16:42:02,2132,38,,,,8091.84,0
10793100,16:42:21,16:42:21,2133,39,,,,8219.3,0
10793100,16:42:50,16:42:50,2134,40,,,,8392.88,0
10793100,16:43:09,16:43:09,160,41,,,,8466.61,0
10793100,16:46:00,16:46:00,10160,42,,,,9576.53,
10793100,16:47:59,16:47:59,162,43,,,,10623.7,0
10793100,16:48:27,16:48:27,2326,44,,,,10807.6,0
10793100,16:49:00,16:49:00,2327,45,,,,10986.83,
10793100,16:49:53,16:49:53,2671,46,,,,11454.96,0
10793100,16:50:25,16:50:25,2672,47,,,,11731.98,0
10793100,16:50:49,16:50:49,2673,48,,,,11908.15,0
10793100,16:51:08,16:51:08,2674,49,,,,12041.69,0
10793100,16:51:38,16:51:38,2675,50,,,,12224.47,0
10793100,16:51:54,16:51:54,2676,51,,,,12387.41,0
10793100,16:52:15,16:52:15,2677,52,,,,12556.38,0
10793100,16:53:01,16:53:01,2678,53,,,,12840.49,0
10793100,16:53:36,16:53:36,2547,54,,,,13028.36,0
10793100,16:54:06,16:54:06,2548,55,,,,13267.98,0
10793100,16:54:31,16:54:31,2549,56,,,,13481.67,0
10793100,16:55:00,16:55:00,2550,57,,,,13737.24,
10793100,16:56:03,16:56:03,2551,58,,,,13953.18,0
10793100,16:56:46,16:56:46,2552,59,,,,14131.6,0
10793100,16:58:15,16:58:15,2553,60,,,,14444.89,0
10793100,16:59:33,16:59:33,2554,61,,,,14640.88,0
10793100,17:00:58,17:00:58,2679,62,,,,14951.02,0
10793100,17:01:41,17:01:41,2680,63,,,,15062.17,0
10793100,17:03:17,17:03:17,2681,64,,,,15394.1,0
10793100,17:04:00,17:04:00,2542,65,,1,,15508.25,
10793140,16:21:00,16:21:00,9945,1,,,1,0,
10793140,16:22:33,16:22:33,2608,2,,,,800.54,0
10793140,16:22:56,16:22:56,8338,3,,,,950.98,0
10793140,16:23:36,16:23:36,3824,4,,,,1165.19,0
10793140,16:24:35,16:24:35,3825,5,,,,1545,0
10793140,16:25:10,16:25:10,3826,6,,,,1735.43,0
10793140,16:25:41,16:25:41,3827,7,,,,1909.17,0
10793140,16:26:20,16:26:20,3828,8,,,,2159.38,0
10793140,16:26:48,16:26:48,7825,9,,,,2359.81,0
10793140,16:27:24,16:27:24,2218,10,,,,2577.69,0
10793140,16:27:39,16:27:39,2219,11,,,,2675.59,0
10793140,16:28:12,16:28:12,2220,12,,,,2829.78,0
10793140,16:28:42,16:28:42,2616,13,,,,3049.28,0
10793140,16:28:56,16:28:56,2617,14,,,,3140.84,0
10793140,16:29:24,16:29:24,2618,15,,,,3372.31,0
10793140,16:29:46,16:29:46,2619,16,,,,3490.34,0
10793140,16:30:19,16:30:19,2620,17,,,,3696.43,0
10793140,16:30:40,16:30:40,2621,18,,,,3837.32,0
10793140,16:31:16,16:31:16,2622,19,,,,4051.97,0
10793140,16:31:50,16:31:50,2623,20,,,,4310.81,0
10793140,16:32:25,16:32:25,2624,21,,,,4514.49,0
10793140,16:33:00,16:33:00,2625,22,,,,4733.87,
10793140,16:33:21,16:33:21,2626,23,,,,4847.49,0
10793140,16:33:43,16:33:43,2627,24,,,,5010.56,0
10793140,16:34:05,16:34:05,2628,25,,,,5163.97,0
10793140,16:34:31,16:34:31,2629,26,,,,5331.48,0
10793140,16:34:52,16:34:52,2630,27,,,,5487.94,0
10793140,16:35:06,16:35:06,2631,28,,,,5572.74,0
10793140,16:35:52,16:35:52,2632,29,,,,5840.26,0
10793140,16:36:20,16:36:20,2633,30,,,,6044.75,0
10793140,16:37:11,16:37:11,2634,31,,,,6206.82,0
10793140,16:37:39,16:37:39,2386,32,,,,6357.41,0
10793140,16:37:57,16:37:57,2341,33,,,,6458.59,0
10793140,16:39:24,16:39:24,2128,34,,,,7177.69,0
10793140,16:40:00,16:40:00,2129,35,,,,7392.19,
10793140,16:40:34,16:40:34,2130,36,,,,7601.99,0
10793140,16:41:16,16:41:16,2131,37,,,,7861.88,0
10793140,16:42:02,16:42:02,2132,38,,,,8091.84,0
10793140,16:42:21,16:42:21,2133,39,,,,8219.3,0
10793140,16:42:50,16:42:50,2134,40,,,,8392.88,0
10793140,16:43:09,16:43:09,160,41,,,,8466.61,0
10793140,16:46:00,16:46:00,10160,42,,,,9576.53,
10793140,16:47:59,16:47:59,162,43,,,,10623.7,0
10793140,16:48:27,16:48:27,2326,44,,,,10807.6,0
10793140,16:49:00,16:49:00,2327,45,,,,10986.83,
10793140,16:49:53,16:49:53,2671,46,,,,11454.96,0
10793140,16:50:25,16:50:25,2672,47,,,,11731.98,0
10793140,16:50:49,16:50:49,2673,48,,,,11908.15,0
10793140,16:51:08,16:51:08,2674,49,,,,12041.69,0
10793140,16:51:38,16:51:38,2675,50,,,,12224.47,0
10793140,16:51:54,16:51:54,2676,51,,,,12387.41,0
10793140,16:52:15,16:52:15,2677,52,,,,12556.38,0
10793140,16:53:01,16:53:01,2678,53,,,,12840.49,0
10793140,16:53:36,16:53:36,2547,54,,,,13028.36,0
10793140,16:54:06,16:54:06,2548,55,,,,13267.98,0
10793140,16:54:31,16:54:31,2549,56,,,,13481.67,0
10793140,16:55:00,16:55:00,2550,57,,,,13737.24,
10793140,16:56:03,16:56:03,2551,58,,,,13953.18,0
10793140,16:56:46,16:56:46,2552,59,,,,14131.6,0
10793140,16:58:15,16:58:15,2553,60,,,,14444.89,0
10793140,16:59:33,16:59:33,2554,61,,,,14640.88,0
10793140,17:00:58,17:00:58,2679,62,,,,14951.02,0
10793140,17:01:41,17:01:41,2680,63,,,,15062.17,0
10793140,17:03:17,17:03:17,2681,64,,,,15394.1,0
10793140,17:04:00,17:04:00,2542,65,,1,,15508.25,
1091020,17:18:00,17:18:00,9945,1,,,1,0,
1091020,17:20:05,17:20:05,2608,2,,,,800.54,0
1091020,17:20:34,17:20:34,8338,3,,,,950.98,0
1091020,17:21:28,17:21:28,3824,4,,,,1165.19,0
1091020,17:22:47,17:22:47,3825,5,,,,1545,0
1091020,17:23:33,17:23:33,3826,6,,,,1735.43,0
1091020,17:24:15,17:24:15,3827,7,,,,1909.17,0
1091020,17:25:07,17:25:07,3828,8,,,,2159.38,0
1091020,17:25:44,17:25:44,7825,9,,,,2359.81,0
1091020,17:26:33,17:26:33,2218,10,,,,2577.69,0
1091020,17:26:52,17:26:52,2219,11,,,,2675.59,0
1091020,17:27:36,17:27:36,2220,12,,,,2829.78,0
1091020,17:28:16,17:28:16,2616,13,,,,3049.28,0
1091020,17:28:35,17:28:35,2617,14,,,,3140.84,0
1091020,17:29:12,17:29:12,2618,15,,,,3372.31,0
1091020,17:29:42,17:29:42,2619,16,,,,3490.34,0
1091020,17:30:26,17:30:26,2620,17,,,,3696.43,0
1091020,17:30:53,17:30:53,2621,18,,,,3837.32,0
1091020,17:31:42,17:31:42,2622,19,,,,4051.97,0
1091020,17:32:26,17:32:26,2623,20,,,,4310.81,0
1091020,17:33:13,17:33:13,2624,21,,,,4514.49,0
1091020,17:34:00,17:34:00,2625,22,,,,4733.87,
1091020,17:34:28,17:34:28,2626,23,,,,4847.49,0
1091020,17:34:56,17:34:56,2627,24,,,,5010.56,0
1091020,17:35:24,17:35:24,2628,25,,,,5163.97,0
1091020,17:35:57,17:35:57,2629,26,,,,5331.48,0
1091020,17:36:25,17:36:25,2630,27,,,,5487.94,0
1091020,17:36:43,17:36:43,2631,28,,,,5572.74,0
1091020,17:37:41,17:37:41,2632,29,,,,5840.26,0
1091020,17:38:17,17:38:17,2633,30,,,,6044.75,0
1091020,17:39:23,17:39:23,2634,31,,,,6206.82,0
1091020,17:39:59,17:39:59,2386,32,,,,6357.41,0
1091020,17:40:22,17:40:22,2341,33,,,,6458.59,0
1091020,17:42:14,17:42:14,2128,34,,,,7177.69,0
1091020,17:43:00,17:43:00,2129,35,,,,7392.19,
1091020,17:43:17,17:43:17,2130,36,,,,7601.99,0
1091020,17:43:38,17:43:38,2131,37,,,,7861.88,0
1091020,17:44:01,17:44:01,2132,38,,,,8091.84,0
1091020,17:44:10,17:44:10,2133,39,,,,8219.3,0
1091020,17:44:25,17:44:25,2134,40,,,,8392.88,0
1091020,17:44:34,17:44:34,160,41,,,,8466.61,0
1091020,17:46:00,17:46:00,10160,42,,,,9576.53,
1091020,17:52:38,17:52:38,162,43,,,,10623.7,0
1091020,17:54:10,17:54:10,2326,44,,,,10807.6,0
1091020,17:56:00,17:56:00,2327,45,,,,10986.83,
1091020,17:57:11,17:57:11,2671,46,,,,11454.96,0
1091020,17:57:53,17:57:53,2672,47,,,,11731.98,0
1091020,17:58:25,17:58:25,2673,48,,,,11908.15,0
1091020,17:58:51,17:58:51,2674,49,,,,12041.69,0
1091020,17:59:31,17:59:31,2675,50,,,,12224.47,0
1091020,17:59:53,17:59:53,2676,51,,,,12387.41,0
1091020,18:00:20,18:00:20,2677,52,,,,12556.38,0
1091020,18:01:22,18:01:22,2678,53,,,,12840.49,0
1091020,18:02:08,18:02:08,2547,54,,,,13028.36,0
1091020,18:02:48,18:02:48,2548,55,,,,13267.98,0
1091020,18:03:22,18:03:22,2549,56,,,,13481.67,0
1091020,18:04:00,18:04:00,2550,57,,,,13737.24,
1091020,18:04:49,18:04:49,2551,58,,,,13953.18,0
1091020,18:05:22,18:05:22,2552,59,,,,14131.6,0
1091020,18:06:31,18:06:31,2553,60,,,,14444.89,0
1091020,18:07:32,18:07:32,2554,61,,,,14640.88,0
1091020,18:08:39,18:08:39,2679,62,,,,14951.02,0
1091020,18:09:12,18:09:12,2680,63,,,,15062.17,0
1091020,18:10:26,18:10:26,2681,64,,,,15394.1,0
1091020,18:11:00,18:11:00,2542,65,,1,,15508.25,
1091030,17:18:00,17:18:00,9945,1,,,1,0,
1091030,17:20:05,17:20:05,2608,2,,,,800.54,0
1091030,17:20:34,17:20:34,8338,3,,,,950.98,0
1091030,17:21:28,17:21:28,3824,4,,,,1165.19,0
1091030,17:22:47,17:22:47,3825,5,,,,1545,0
1091030,17:23:33,17:23:33,3826,6,,,,1735.43,0
1091030,17:24:15,17:24:15,3827,7,,,,1909.17,0
1091030,17:25:07,17:25:07,3828,8,,,,2159.38,0
1091030,17:25:44,17:25:44,7825,9,,,,2359.81,0
1091030,17:26:33,17:26:33,2218,10,,,,2577.69,0
1091030,17:26:52,17:26:52,2219,11,,,,2675.59,0
1091030,17:27:36,17:27:36,2220,12,,,,2829.78,0
1091030,17:28:16,17:28:16,2616,13,,,,3049.28,0
1091030,17:28:35,17:28:35,2617,14,,,,3140.84,0
1091030,17:29:12,17:29:12,2618,15,,,,3372.31,0
1091030,17:29:42,17:29:42,2619,16,,,,3490.34,0
1091030,17:30:26,17:30:26,2620,17,,,,3696.43,0
1091030,17:30:53,17:30:53,2621,18,,,,3837.32,0
1091030,17:31:42,17:31:42,2622,19,,,,4051.97,0
1091030,17:32:26,17:32:26,2623,20,,,,4310.81,0
1091030,17:33:13,17:33:13,2624,21,,,,4514.49,0
1091030,17:34:00,17:34:00,2625,22,,,,4733.87,
1091030,17:34:28,17:34:28,2626,23,,,,4847.49,0
1091030,17:34:56,17:34:56,2627,24,,,,5010.56,0
1091030,17:35:24,17:35:24,2628,25,,,,5163.97,0
1091030,17:35:57,17:35:57,2629,26,,,,5331.48,0
1091030,17:36:25,17:36:25,2630,27,,,,5487.94,0
1091030,17:36:43,17:36:43,2631,28,,,,5572.74,0
1091030,17:37:41,17:37:41,2632,29,,,,5840.26,0
1091030,17:38:17,17:38:17,2633,30,,,,6044.75,0
1091030,17:39:23,17:39:23,2634,31,,,,6206.82,0
1091030,17:39:59,17:39:59,2386,32,,,,6357.41,0
1091030,17:40:22,17:40:22,2341,33,,,,6458.59,0
1091030,17:42:14,17:42:14,2128,34,,,,7177.69,0
1091030,17:43:00,17:43:00,2129,35,,,,7392.19,
1091030,17:43:17,17:43:17,2130,36,,,,7601.99,0
1091030,17:43:38,17:43:38,2131,37,,,,7861.88,0
1091030,17:44:01,17:44:01,2132,38,,,,8091.84,0
1091030,17:44:10,17:44:10,2133,39,,,,8219.3,0
1091030,17:44:25,17:44:25,2134,40,,,,8392.88,0
1091030,17:44:34,17:44:34,160,41,,,,8466.61,0
1091030,17:46:00,17:46:00,10160,42,,,,9576.53,
1091030,17:52:38,17:52:38,162,43,,,,10623.7,0
1091030,17:54:10,17:54:10,2326,44,,,,10807.6,0
1091030,17:56:00,17:56:00,2327,45,,,,10986.83,
1091030,17:57:11,17:57:11,2671,46,,,,11454.96,0
1091030,17:57:53,17:57:53,2672,47,,,,11731.98,0
1091030,17:58:25,17:58:25,2673,48,,,,11908.15,0
1091030,17:58:51,17:58:51,2674,49,,,,12041.69,0
1091030,17:59:31,17:59:31,2675,50,,,,12224.47,0
1091030,17:59:53,17:59:53,2676,51,,,,12387.41,0
1091030,18:00:20,18:00:20,2677,52,,,,12556.38,0
1091030,18:01:22,18:01:22,2678,53,,,,12840.49,0
1091030,18:02:08,18:02:08,2547,54,,,,13028.36,0
1091030,18:02:48,18:02:48,2548,55,,,,13267.98,0
1091030,18:03:22,18:03:22,2549,56,,,,13481.67,0
1091030,18:04:00,18:04:00,2550,57,,,,13737.24,
1091030,18:04:49,18:04:49,2551,58,,,,13953.18,0
1091030,18:05:22,18:05:22,2552,59,,,,14131.6,0
1091030,18:06:31,18:06:31,2553,60,,,,14444.89,0
1091030,18:07:32,18:07:32,2554,61,,,,14640.88,0
1091030,18:08:39,18:08:39,2679,62,,,,14951.02,0
1091030,18:09:12,18:09:12,2680,63,,,,15062.17,0
1091030,18:10:26,18:10:26,2681,64,,,,15394.1,0
1091030,18:11:00,18:11:00,2542,65,,1,,15508.25,
1091040,17:18:00,17:18:00,9945,1,,,1,0,
1091040,17:20:05,17:20:05,2608,2,,,,800.54,0
1091040,17:20:34,17:20:34,8338,3,,,,950.98,0
1091040,17:21:28,17:21:28,3824,4,,,,1165.19,0
1091040,17:22:47,17:22:47,3825,5,,,,1545,0
1091040,17:23:33,17:23:33,3826,6,,,,1735.43,0
1091040,17:24:15,17:24:15,3827,7,,,,1909.17,0
1091040,17:25:07,17:25:07,3828,8,,,,2159.38,0
1091040,17:25:44,17:25:44,7825,9,,,,2359.81,0
1091040,17:26:33,17:26:33,2218,10,,,,2577.69,0
1091040,17:26:52,17:26:52,2219,11,,,,2675.59,0
1091040,17:27:36,17:27:36,2220,12,,,,2829.78,0
1091040,17:28:16,17:28:16,2616,13,,,,3049.28,0
1091040,17:28:35,17:28:35,2617,14,,,,3140.84,0
1091040,17:29:12,17:29:12,2618,15,,,,3372.31,0
1091040,17:29:42,17:29:42,2619,16,,,,3490.34,0
1091040,17:30:26,17:30:26,2620,17,,,,3696.43,0
1091040,17:30:53,17:30:53,2621,18,,,,3837.32,0
1091040,17:31:42,17:31:42,2622,19,,,,4051.97,0
1091040,17:32:26,17:32:26,2623,20,,,,4310.81,0
1091040,17:33:13,17:33:13,2624,21,,,,4514.49,0
1091040,17:34:00,17:34:00,2625,22,,,,4733.87,
1091040,17:34:28,17:34:28,2626,23,,,,4847.49,0
1091040,17:34:56,17:34:56,2627,24,,,,5010.56,0
1091040,17:35:24,17:35:24,2628,25,,,,5163.97,0
1091040,17:35:57,17:35:57,2629,26,,,,5331.48,0
1091040,17:36:25,17:36:25,2630,27,,,,5487.94,0
1091040,17:36:43,17:36:43,2631,28,,,,5572.74,0
1091040,17:37:41,17:37:41,2632,29,,,,5840.26,0
1091040,17:38:17,17:38:17,2633,30,,,,6044.75,0
1091040,17:39:23,17:39:23,2634,31,,,,6206.82,0
1091040,17:39:59,17:39:59,2386,32,,,,6357.41,0
1091040,17:40:22,17:40:22,2341,33,,,,6458.59,0
1091040,17:42:14,17:42:14,2128,34,,,,7177.69,0
1091040,17:43:00,17:43:00,2129,35,,,,7392.19,
1091040,17:43:17,17:43:17,2130,36,,,,7601.99,0
1091040,17:43:38,17:43:38,2131,37,,,,7861.88,0
1091040,17:44:01,17:44:01,2132,38,,,,8091.84,0
1091040,17:44:10,17:44:10,2133,39,,,,8219.3,0
1091040,17:44:25,17:44:25,2134,40,,,,8392.88,0
1091040,17:44:34,17:44:34,160,41,,,,8466.61,0
1091040,17:46:00,17:46:00,10160,42,,,,9576.53,
1091040,17:52:38,17:52:38,162,43,,,,10623.7,0
1091040,17:54:10,17:54:10,2326,44,,,,10807.6,0
1091040,17:56:00,17:56:00,2327,45,,,,10986.83,
1091040,17:57:11,17:57:11,2671,46,,,,11454.96,0
1091040,17:57:53,17:57:53,2672,47,,,,11731.98,0
1091040,17:58:25,17:58:25,2673,48,,,,11908.15,0
1091040,17:58:51,17:58:51,2674,49,,,,12041.69,0
1091040,17:59:31,17:59:31,2675,50,,,,12224.47,0
1091040,17:59:53,17:59:53,2676,51,,,,12387.41,0
1091040,18:00:20,18:00:20,2677,52,,,,12556.38,0
1091040,18:01:22,18:01:22,2678,53,,,,12840.49,0
1091040,18:02:08,18:02:08,2547,54,,,,13028.36,0
1091040,18:02:48,18:02:48,2548,55,,,,13267.98,0
1091040,18:03:22,18:03:22,2549,56,,,,13481.67,0
1091040,18:04:00,18:04:00,2550,57,,,,13737.24,
1091040,18:04:49,18:04:49,2551,58,,,,13953.18,0
1091040,18:05:22,18:05:22,2552,59,,,,14131.6,0
1091040,18:06:31,18:06:31,2553,60,,,,14444.89,0
1091040,18:07:32,18:07:32,2554,61,,,,14640.88,0
1091040,18:08:39,18:08:39,2679,62,,,,14951.02,0
1091040,18:09:12,18:09:12,2680,63,,,,15062.17,0
1091040,18:10:26,18:10:26,2681,64,,,,15394.1,0
1091040,18:11:00,18:11:00,2542,65,,1,,15508.25,
1091050,17:18:00,17:18:00,9945,1,,,1,0,
1091050,17:20:05,17:20:05,2608,2,,,,800.54,0
1091050,17:20:34,17:20:34,8338,3,,,,950.98,0
1091050,17:21:28,17:21:28,3824,4,,,,1165.19,0
1091050,17:22:47,17:22:47,3825,5,,,,1545,0
1091050,17:23:33,17:23:33,3826,6,,,,1735.43,0
1091050,17:24:15,17:24:15,3827,7,,,,1909.17,0
1091050,17:25:07,17:25:07,3828,8,,,,2159.38,0
1091050,17:25:44,17:25:44,7825,9,,,,2359.81,0
1091050,17:26:33,17:26:33,2218,10,,,,2577.69,0
1091050,17:26:52,17:26:52,2219,11,,,,2675.59,0
1091050,17:27:36,17:27:36,2220,12,,,,2829.78,0
1091050,17:28:16,17:28:16,2616,13,,,,3049.28,0
1091050,17:28:35,17:28:35,2617,14,,,,3140.84,0
1091050,17:29:12,17:29:12,2618,15,,,,3372.31,0
1091050,17:29:42,17:29:42,2619,16,,,,3490.34,0
1091050,17:30:26,17:30:26,2620,17,,,,3696.43,0
1091050,17:30:53,17:30:53,2621,18,,,,3837.32,0
1091050,17:31:42,17:31:42,2622,19,,,,4051.97,0
1091050,17:32:26,17:32:26,2623,20,,,,4310.81,0
1091050,17:33:13,17:33:13,2624,21,,,,4514.49,0
1091050,17:34:00,17:34:00,2625,22,,,,4733.87,
1091050,17:34:28,17:34:28,2626,23,,,,4847.49,0
1091050,17:34:56,17:34:56,2627,24,,,,5010.56,0
1091050,17:35:24,17:35:24,2628,25,,,,5163.97,0
1091050,17:35:57,17:35:57,2629,26,,,,5331.48,0
1091050,17:36:25,17:36:25,2630,27,,,,5487.94,0
1091050,17:36:43,17:36:43,2631,28,,,,5572.74,0
1091050,17:37:41,17:37:41,2632,29,,,,5840.26,0
1091050,17:38:17,17:38:17,2633,30,,,,6044.75,0
1091050,17:39:23,17:39:23,2634,31,,,,6206.82,0
1091050,17:39:59,17:39:59,2386,32,,,,6357.41,0
1091050,17:40:22,17:40:22,2341,33,,,,6458.59,0
1091050,17:42:14,17:42:14,2128,34,,,,7177.69,0
1091050,17:43:00,17:43:00,2129,35,,,,7392.19,
1091050,17:43:17,17:43:17,2130,36,,,,7601.99,0
1091050,17:43:38,17:43:38,2131,37,,,,7861.88,0
1091050,17:44:01,17:44:01,2132,38,,,,8091.84,0
1091050,17:44:10,17:44:10,2133,39,,,,8219.3,0
1091050,17:44:25,17:44:25,2134,40,,,,8392.88,0
1091050,17:44:34,17:44:34,160,41,,,,8466.61,0
1091050,17:46:00,17:46:00,10160,42,,,,9576.53,
1091050,17:52:38,17:52:38,162,43,,,,10623.7,0
1091050,17:54:10,17:54:10,2326,44,,,,10807.6,0
1091050,17:56:00,17:56:00,2327,45,,,,10986.83,
1091050,17:57:11,17:57:11,2671,46,,,,11454.96,0
1091050,17:57:53,17:57:53,2672,47,,,,11731.98,0
1091050,17:58:25,17:58:25,2673,48,,,,11908.15,0
1091050,17:58:51,17:58:51,2674,49,,,,12041.69,0
1091050,17:59:31,17:59:31,2675,50,,,,12224.47,0
1091050,17:59:53,17:59:53,2676,51,,,,12387.41,0
1091050,18:00:20,18:00:20,2677,52,,,,12556.38,0
1091050,18:01:22,18:01:22,2678,53,,,,12840.49,0
1091050,18:02:08,18:02:08,2547,54,,,,13028.36,0
1091050,18:02:48,18:02:48,2548,55,,,,13267.98,0
1091050,18:03:22,18:03:22,2549,56,,,,13481.67,0
1091050,18:04:00,18:04:00,2550,57,,,,13737.24,
1091050,18:04:49,18:04:49,2551,58,,,,13953.18,0
1091050,18:05:22,18:05:22,2552,59,,,,14131.6,0
1091050,18:06:31,18:06:31,2553,60,,,,14444.89,0
1091050,18:07:32,18:07:32,2554,61,,,,14640.88,0
1091050,18:08:39,18:08:39,2679,62,,,,14951.02,0
1091050,18:09:12,18:09:12,2680,63,,,,15062.17,0
1091050,18:10:26,18:10:26,2681,64,,,,15394.1,0
1091050,18:11:00,18:11:00,2542,65,,1,,15508.25,
1091060,17:18:00,17:18:00,9945,1,,,1,0,
1091060,17:20:05,17:20:05,2608,2,,,,800.54,0
1091060,17:20:34,17:20:34,8338,3,,,,950.98,0
1091060,17:21:28,17:21:28,3824,4,,,,1165.19,0
1091060,17:22:47,17:22:47,3825,5,,,,1545,0
1091060,17:23:33,17:23:33,3826,6,,,,1735.43,0
1091060,17:24:15,17:24:15,3827,7,,,,1909.17,0
1091060,17:25:07,17:25:07,3828,8,,,,2159.38,0
1091060,17:25:44,17:25:44,7825,9,,,,2359.81,0
1091060,17:26:33,17:26:33,2218,10,,,,2577.69,0
1091060,17:26:52,17:26:52,2219,11,,,,2675.59,0
1091060,17:27:36,17:27:36,2220,12,,,,2829.78,0
1091060,17:28:16,17:28:16,2616,13,,,,3049.28,0
1091060,17:28:35,17:28:35,2617,14,,,,3140.84,0
1091060,17:29:12,17:29:12,2618,15,,,,3372.31,0
1091060,17:29:42,17:29:42,2619,16,,,,3490.34,0
1091060,17:30:26,17:30:26,2620,17,,,,3696.43,0
1091060,17:30:53,17:30:53,2621,18,,,,3837.32,0
1091060,17:31:42,17:31:42,2622,19,,,,4051.97,0
1091060,17:32:26,17:32:26,2623,20,,,,4310.81,0
1091060,17:33:13,17:33:13,2624,21,,,,4514.49,0
1091060,17:34:00,17:34:00,2625,22,,,,4733.87,
1091060,17:34:28,17:34:28,2626,23,,,,4847.49,0
1091060,17:34:56,17:34:56,2627,24,,,,5010.56,0
1091060,17:35:24,17:35:24,2628,25,,,,5163.97,0
1091060,17:35:57,17:35:57,2629,26,,,,5331.48,0
1091060,17:36:25,17:36:25,2630,27,,,,5487.94,0
1091060,17:36:43,17:36:43,2631,28,,,,5572.74,0
1091060,17:37:41,17:37:41,2632,29,,,,5840.26,0
1091060,17:38:17,17:38:17,2633,30,,,,6044.75,0
1091060,17:39:23,17:39:23,2634,31,,,,6206.82,0
1091060,17:39:59,17:39:59,2386,32,,,,6357.41,0
1091060,17:40:22,17:40:22,2341,33,,,,6458.59,0
1091060,17:42:14,17:42:14,2128,34,,,,7177.69,0
1091060,17:43:00,17:43:00,2129,35,,,,7392.19,
1091060,17:43:17,17:43:17,2130,36,,,,7601.99,0
1091060,17:43:38,17:43:38,2131,37,,,,7861.88,0
1091060,17:44:01,17:44:01,2132,38,,,,8091.84,0
1091060,17:44:10,17:44:10,2133,39,,,,8219.3,0
1091060,17:44:25,17:44:25,2134,40,,,,8392.88,0
1091060,17:44:34,17:44:34,160,41,,,,8466.61,0
1091060,17:46:00,17:46:00,10160,42,,,,9576.53,
1091060,17:52:38,17:52:38,162,43,,,,10623.7,0
1091060,17:54:10,17:54:10,2326,44,,,,10807.6,0
1091060,17:56:00,17:56:00,2327,45,,,,10986.83,
1091060,17:57:11,17:57:11,2671,46,,,,11454.96,0
1091060,17:57:53,17:57:53,2672,47,,,,11731.98,0
1091060,17:58:25,17:58:25,2673,48,,,,11908.15,0
1091060,17:58:51,17:58:51,2674,49,,,,12041.69,0
1091060,17:59:31,17:59:31,2675,50,,,,12224.47,0
1091060,17:59:53,17:59:53,2676,51,,,,12387.41,0
1091060,18:00:20,18:00:20,2677,52,,,,12556.38,0
1091060,18:01:22,18:01:22,2678,53,,,,12840.49,0
1091060,18:02:08,18:02:08,2547,54,,,,13028.36,0
1091060,18:02:48,18:02:48,2548,55,,,,13267.98,0
1091060,18:03:22,18:03:22,2549,56,,,,13481.67,0
1091060,18:04:00,18:04:00,2550,57,,,,13737.24,
1091060,18:04:49,18:04:49,2551,58,,,,13953.18,0
1091060,18:05:22,18:05:22,2552,59,,,,14131.6,0
1091060,18:06:31,18:06:31,2553,60,,,,14444.89,0
1091060,18:07:32,18:07:32,2554,61,,,,14640.88,0
1091060,18:08:39,18:08:39,2679,62,,,,14951.02,0
1091060,18:09:12,18:09:12,2680,63,,,,15062.17,0
1091060,18:10:26,18:10:26,2681,64,,,,15394.1,0
1091060,18:11:00,18:11:00,2542,65,,1,,15508.25,
1091080,17:18:00,17:18:00,9945,1,,,1,0,
1091080,17:20:05,17:20:05,2608,2,,,,800.54,0
1091080,17:20:34,17:20:34,8338,3,,,,950.98,0
1091080,17:21:28,17:21:28,3824,4,,,,1165.19,0
1091080,17:22:47,17:22:47,3825,5,,,,1545,0
1091080,17:23:33,17:23:33,3826,6,,,,1735.43,0
1091080,17:24:15,17:24:15,3827,7,,,,1909.17,0
1091080,17:25:07,17:25:07,3828,8,,,,2159.38,0
1091080,17:25:44,17:25:44,7825,9,,,,2359.81,0
1091080,17:26:33,17:26:33,2218,10,,,,2577.69,0
1091080,17:26:52,17:26:52,2219,11,,,,2675.59,0
1091080,17:27:36,17:27:36,2220,12,,,,2829.78,0
1091080,17:28:16,17:28:16,2616,13,,,,3049.28,0
1091080,17:28:35,17:28:35,2617,14,,,,3140.84,0
1091080,17:29:12,17:29:12,2618,15,,,,3372.31,0
1091080,17:29:42,17:29:42,2619,16,,,,3490.34,0
1091080,17:30:26,17:30:26,2620,17,,,,3696.43,0
1091080,17:30:53,17:30:53,2621,18,,,,3837.32,0
1091080,17:31:42,17:31:42,2622,19,,,,4051.97,0
1091080,17:32:26,17:32:26,2623,20,,,,4310.81,0
1091080,17:33:13,17:33:13,2624,21,,,,4514.49,0
1091080,17:34:00,17:34:00,2625,22,,,,4733.87,
1091080,17:34:28,17:34:28,2626,23,,,,4847.49,0
1091080,17:34:56,17:34:56,2627,24,,,,5010.56,0
1091080,17:35:24,17:35:24,2628,25,,,,5163.97,0
1091080,17:35:57,17:35:57,2629,26,,,,5331.48,0
1091080,17:36:25,17:36:25,2630,27,,,,5487.94,0
1091080,17:36:43,17:36:43,2631,28,,,,5572.74,0
1091080,17:37:41,17:37:41,2632,29,,,,5840.26,0
1091080,17:38:17,17:38:17,2633,30,,,,6044.75,0
1091080,17:39:23,17:39:23,2634,31,,,,6206.82,0
1091080,17:39:59,17:39:59,2386,32,,,,6357.41,0
1091080,17:40:22,17:40:22,2341,33,,,,6458.59,0
1091080,17:42:14,17:42:14,2128,34,,,,7177.69,0
1091080,17:43:00,17:43:00,2129,35,,,,7392.19,
1091080,17:43:17,17:43:17,2130,36,,,,7601.99,0
1091080,17:43:38,17:43:38,2131,37,,,,7861.88,0
1091080,17:44:01,17:44:01,2132,38,,,,8091.84,0
1091080,17:44:10,17:44:10,2133,39,,,,8219.3,0
1091080,17:44:25,17:44:25,2134,40,,,,8392.88,0
1091080,17:44:34,17:44:34,160,41,,,,8466.61,0
1091080,17:46:00,17:46:00,10160,42,,,,9576.53,
1091080,17:52:38,17:52:38,162,43,,,,10623.7,0
1091080,17:54:10,17:54:10,2326,44,,,,10807.6,0
1091080,17:56:00,17:56:00,2327,45,,,,10986.83,
1091080,17:57:11,17:57:11,2671,46,,,,11454.96,0
1091080,17:57:53,17:57:53,2672,47,,,,11731.98,0
1091080,17:58:25,17:58:25,2673,48,,,,11908.15,0
1091080,17:58:51,17:58:51,2674,49,,,,12041.69,0
1091080,17:59:31,17:59:31,2675,50,,,,12224.47,0
1091080,17:59:53,17:59:53,2676,51,,,,12387.41,0
1091080,18:00:20,18:00:20,2677,52,,,,12556.38,0
1091080,18:01:22,18:01:22,2678,53,,,,12840.49,0
1091080,18:02:08,18:02:08,2547,54,,,,13028.36,0
1091080,18:02:48,18:02:48,2548,55,,,,13267.98,0
1091080,18:03:22,18:03:22,2549,56,,,,13481.67,0
1091080,18:04:00,18:04:00,2550,57,,,,13737.24,
1091080,18:04:49,18:04:49,2551,58,,,,13953.18,0
1091080,18:05:22,18:05:22,2552,59,,,,14131.6,0
1091080,18:06:31,18:06:31,2553,60,,,,14444.89,0
1091080,18:07:32,18:07:32,2554,61,,,,14640.88,0
1091080,18:08:39,18:08:39,2679,62,,,,14951.02,0
1091080,18:09:12,18:09:12,2680,63,,,,15062.17,0
1091080,18:10:26,18:10:26,2681,64,,,,15394.1,0
1091080,18:11:00,18:11:00,2542,65,,1,,15508.25,
1091090,17:18:00,17:18:00,9945,1,,,1,0,
1091090,17:20:05,17:20:05,2608,2,,,,800.54,0
1091090,17:20:34,17:20:34,8338,3,,,,950.98,0
1091090,17:21:28,17:21:28,3824,4,,,,1165.19,0
1091090,17:22:47,17:22:47,3825,5,,,,1545,0
1091090,17:23:33,17:23:33,3826,6,,,,1735.43,0
1091090,17:24:15,17:24:15,3827,7,,,,1909.17,0
1091090,17:25:07,17:25:07,3828,8,,,,2159.38,0
1091090,17:25:44,17:25:44,7825,9,,,,2359.81,0
1091090,17:26:33,17:26:33,2218,10,,,,2577.69,0
1091090,17:26:52,17:26:52,2219,11,,,,2675.59,0
1091090,17:27:36,17:27:36,2220,12,,,,2829.78,0
1091090,17:28:16,17:28:16,2616,13,,,,3049.28,0
1091090,17:28:35,17:28:35,2617,14,,,,3140.84,0
1091090,17:29:12,17:29:12,2618,15,,,,3372.31,0
1091090,17:29:42,17:29:42,2619,16,,,,3490.34,0
1091090,17:30:26,17:30:26,2620,17,,,,3696.43,0
1091090,17:30:53,17:30:53,2621,18,,,,3837.32,0
1091090,17:31:42,17:31:42,2622,19,,,,4051.97,0
1091090,17:32:26,17:32:26,2623,20,,,,4310.81,0
1091090,17:33:13,17:33:13,2624,21,,,,4514.49,0
1091090,17:34:00,17:34:00,2625,22,,,,4733.87,
1091090,17:34:28,17:34:28,2626,23,,,,4847.49,0
1091090,17:34:56,17:34:56,2627,24,,,,5010.56,0
1091090,17:35:24,17:35:24,2628,25,,,,5163.97,0
1091090,17:35:57,17:35:57,2629,26,,,,5331.48,0
1091090,17:36:25,17:36:25,2630,27,,,,5487.94,0
1091090,17:36:43,17:36:43,2631,28,,,,5572.74,0
1091090,17:37:41,17:37:41,2632,29,,,,5840.26,0
1091090,17:38:17,17:38:17,2633,30,,,,6044.75,0
1091090,17:39:23,17:39:23,2634,31,,,,6206.82,0
1091090,17:39:59,17:39:59,2386,32,,,,6357.41,0
1091090,17:40:22,17:40:22,2341,33,,,,6458.59,0
1091090,17:42:14,17:42:14,2128,34,,,,7177.69,0
1091090,17:43:00,17:43:00,2129,35,,,,7392.19,
1091090,17:43:17,17:43:17,2130,36,,,,7601.99,0
1091090,17:43:38,17:43:38,2131,37,,,,7861.88,0
1091090,17:44:01,17:44:01,2132,38,,,,8091.84,0
1091090,17:44:10,17:44:10,2133,39,,,,8219.3,0
1091090,17:44:25,17:44:25,2134,40,,,,8392.88,0
1091090,17:44:34,17:44:34,160,41,,,,8466.61,0
1091090,17:46:00,17:46:00,10160,42,,,,9576.53,
1091090,17:52:38,17:52:38,162,43,,,,10623.7,0
1091090,17:54:10,17:54:10,2326,44,,,,10807.6,0
1091090,17:56:00,17:56:00,2327,45,,,,10986.83,
1091090,17:57:11,17:57:11,2671,46,,,,11454.96,0
1091090,17:57:53,17:57:53,2672,47,,,,11731.98,0
1091090,17:58:25,17:58:25,2673,48,,,,11908.15,0
1091090,17:58:51,17:58:51,2674,49,,,,12041.69,0
1091090,17:59:31,17:59:31,2675,50,,,,12224.47,0
1091090,17:59:53,17:59:53,2676,51,,,,12387.41,0
1091090,18:00:20,18:00:20,2677,52,,,,12556.38,0
1091090,18:01:22,18:01:22,2678,53,,,,12840.49,0
1091090,18:02:08,18:02:08,2547,54,,,,13028.36,0
1091090,18:02:48,18:02:48,2548,55,,,,13267.98,0
1091090,18:03:22,18:03:22,2549,56,,,,13481.67,0
1091090,18:04:00,18:04:00,2550,57,,,,13737.24,
1091090,18:04:49,18:04:49,2551,58,,,,13953.18,0
1091090,18:05:22,18:05:22,2552,59,,,,14131.6,0
1091090,18:06:31,18:06:31,2553,60,,,,14444.89,0
1091090,18:07:32,18:07:32,2554,61,,,,14640.88,0
1091090,18:08:39,18:08:39,2679,62,,,,14951.02,0
1091090,18:09:12,18:09:12,2680,63,,,,15062.17,0
1091090,18:10:26,18:10:26,2681,64,,,,15394.1,0
1091090,18:11:00,18:11:00,2542,65,,1,,15508.25,
1091120,17:18:00,17:18:00,9945,1,,,1,0,
1091120,17:20:05,17:20:05,2608,2,,,,800.54,0
1091120,17:20:34,17:20:34,8338,3,,,,950.98,0
1091120,17:21:28,17:21:28,3824,4,,,,1165.19,0
1091120,17:22:47,17:22:47,3825,5,,,,1545,0
1091120,17:23:33,17:23:33,3826,6,,,,1735.43,0
1091120,17:24:15,17:24:15,3827,7,,,,1909.17,0
1091120,17:25:07,17:25:07,3828,8,,,,2159.38,0
1091120,17:25:44,17:25:44,7825,9,,,,2359.81,0
1091120,17:26:33,17:26:33,2218,10,,,,2577.69,0
1091120,17:26:52,17:26:52,2219,11,,,,2675.59,0
1091120,17:27:36,17:27:36,2220,12,,,,2829.78,0
1091120,17:28:16,17:28:16,2616,13,,,,3049.28,0
1091120,17:28:35,17:28:35,2617,14,,,,3140.84,0
1091120,17:29:12,17:29:12,2618,15,,,,3372.31,0
1091120,17:29:42,17:29:42,2619,16,,,,3490.34,0
1091120,17:30:26,17:30:26,2620,17,,,,3696.43,0
1091120,17:30:53,17:30:53,2621,18,,,,3837.32,0
1091120,17:31:42,17:31:42,2622,19,,,,4051.97,0
1091120,17:32:26,17:32:26,2623,20,,,,4310.81,0
1091120,17:33:13,17:33:13,2624,21,,,,4514.49,0
1091120,17:34:00,17:34:00,2625,22,,,,4733.87,
1091120,17:34:28,17:34:28,2626,23,,,,4847.49,0
1091120,17:34:56,17:34:56,2627,24,,,,5010.56,0
1091120,17:35:24,17:35:24,2628,25,,,,5163.97,0
1091120,17:35:57,17:35:57,2629,26,,,,5331.48,0
1091120,17:36:25,17:36:25,2630,27,,,,5487.94,0
1091120,17:36:43,17:36:43,2631,28,,,,5572.74,0
1091120,17:37:41,17:37:41,2632,29,,,,5840.26,0
1091120,17:38:17,17:38:17,2633,30,,,,6044.75,0
1091120,17:39:23,17:39:23,2634,31,,,,6206.82,0
1091120,17:39:59,17:39:59,2386,32,,,,6357.41,0
1091120,17:40:22,17:40:22,2341,33,,,,6458.59,0
1091120,17:42:14,17:42:14,2128,34,,,,7177.69,0
1091120,17:43:00,17:43:00,2129,35,,,,7392.19,
1091120,17:43:17,17:43:17,2130,36,,,,7601.99,0
1091120,17:43:38,17:43:38,2131,37,,,,7861.88,0
1091120,17:44:01,17:44:01,2132,38,,,,8091.84,0
1091120,17:44:10,17:44:10,2133,39,,,,8219.3,0
1091120,17:44:25,17:44:25,2134,40,,,,8392.88,0
1091120,17:44:34,17:44:34,160,41,,,,8466.61,0
1091120,17:46:00,17:46:00,10160,42,,,,9576.53,
1091120,17:52:38,17:52:38,162,43,,,,10623.7,0
1091120,17:54:10,17:54:10,2326,44,,,,10807.6,0
1091120,17:56:00,17:56:00,2327,45,,,,10986.83,
1091120,17:57:11,17:57:11,2671,46,,,,11454.96,0
1091120,17:57:53,17:57:53,2672,47,,,,11731.98,0
1091120,17:58:25,17:58:25,2673,48,,,,11908.15,0
1091120,17:58:51,17:58:51,2674,49,,,,12041.69,0
1091120,17:59:31,17:59:31,2675,50,,,,12224.47,0
1091120,17:59:53,17:59:53,2676,51,,,,12387.41,0
1091120,18:00:20,18:00:20,2677,52,,,,12556.38,0
1091120,18:01:22,18:01:22,2678,53,,,,12840.49,0
1091120,18:02:08,18:02:08,2547,54,,,,13028.36,0
1091120,18:02:48,18:02:48,2548,55,,,,13267.98,0
1091120,18:03:22,18:03:22,2549,56,,,,13481.67,0
1091120,18:04:00,18:04:00,2550,57,,,,13737.24,
1091120,18:04:49,18:04:49,2551,58,,,,13953.18,0
1091120,18:05:22,18:05:22,2552,59,,,,14131.6,0
1091120,18:06:31,18:06:31,2553,60,,,,14444.89,0
1091120,18:07:32,18:07:32,2554,61,,,,14640.88,0
1091120,18:08:39,18:08:39,2679,62,,,,14951.02,0
1091120,18:09:12,18:09:12,2680,63,,,,15062.17,0
1091120,18:10:26,18:10:26,2681,64,,,,15394.1,0
1091120,18:11:00,18:11:00,2542,65,,1,,15508.25,
1091130,17:18:00,17:18:00,9945,1,,,1,0,
1091130,17:20:05,17:20:05,2608,2,,,,800.54,0
1091130,17:20:34,17:20:34,8338,3,,,,950.98,0
1091130,17:21:28,17:21:28,3824,4,,,,1165.19,0
1091130,17:22:47,17:22:47,3825,5,,,,1545,0
1091130,17:23:33,17:23:33,3826,6,,,,1735.43,0
1091130,17:24:15,17:24:15,3827,7,,,,1909.17,0
1091130,17:25:07,17:25:07,3828,8,,,,2159.38,0
1091130,17:25:44,17:25:44,7825,9,,,,2359.81,0
1091130,17:26:33,17:26:33,2218,10,,,,2577.69,0
1091130,17:26:52,17:26:52,2219,11,,,,2675.59,0
1091130,17:27:36,17:27:36,2220,12,,,,2829.78,0
1091130,17:28:16,17:28:16,2616,13,,,,3049.28,0
1091130,17:28:35,17:28:35,2617,14,,,,3140.84,0
1091130,17:29:12,17:29:12,2618,15,,,,3372.31,0
1091130,17:29:42,17:29:42,2619,16,,,,3490.34,0
1091130,17:30:26,17:30:26,2620,17,,,,3696.43,0
1091130,17:30:53,17:30:53,2621,18,,,,3837.32,0
1091130,17:31:42,17:31:42,2622,19,,,,4051.97,0
1091130,17:32:26,17:32:26,2623,20,,,,4310.81,0
1091130,17:33:13,17:33:13,2624,21,,,,4514.49,0
1091130,17:34:00,17:34:00,2625,22,,,,4733.87,
1091130,17:34:28,17:34:28,2626,23,,,,4847.49,0
1091130,17:34:56,17:34:56,2627,24,,,,5010.56,0
1091130,17:35:24,17:35:24,2628,25,,,,5163.97,0
1091130,17:35:57,17:35:57,2629,26,,,,5331.48,0
1091130,17:36:25,17:36:25,2630,27,,,,5487.94,0
1091130,17:36:43,17:36:43,2631,28,,,,5572.74,0
1091130,17:37:41,17:37:41,2632,29,,,,5840.26,0
1091130,17:38:17,17:38:17,2633,30,,,,6044.75,0
1091130,17:39:23,17:39:23,2634,31,,,,6206.82,0
1091130,17:39:59,17:39:59,2386,32,,,,6357.41,0
1091130,17:40:22,17:40:22,2341,33,,,,6458.59,0
1091130,17:42:14,17:42:14,2128,34,,,,7177.69,0
1091130,17:43:00,17:43:00,2129,35,,,,7392.19,
1091130,17:43:17,17:43:17,2130,36,,,,7601.99,0
1091130,17:43:38,17:43:38,2131,37,,,,7861.88,0
1091130,17:44:01,17:44:01,2132,38,,,,8091.84,0
1091130,17:44:10,17:44:10,2133,39,,,,8219.3,0
1091130,17:44:25,17:44:25,2134,40,,,,8392.88,0
1091130,17:44:34,17:44:34,160,41,,,,8466.61,0
1091130,17:46:00,17:46:00,10160,42,,,,9576.53,
1091130,17:52:38,17:52:38,162,43,,,,10623.7,0
1091130,17:54:10,17:54:10,2326,44,,,,10807.6,0
1091130,17:56:00,17:56:00,2327,45,,,,10986.83,
1091130,17:57:11,17:57:11,2671,46,,,,11454.96,0
1091130,17:57:53,17:57:53,2672,47,,,,11731.98,0
1091130,17:58:25,17:58:25,2673,48,,,,11908.15,0
1091130,17:58:51,17:58:51,2674,49,,,,12041.69,0
1091130,17:59:31,17:59:31,2675,50,,,,12224.47,0
1091130,17:59:53,17:59:53,2676,51,,,,12387.41,0
1091130,18:00:20,18:00:20,2677,52,,,,12556.38,0
1091130,18:01:22,18:01:22,2678,53,,,,12840.49,0
1091130,18:02:08,18:02:08,2547,54,,,,13028.36,0
1091130,18:02:48,18:02:48,2548,55,,,,13267.98,0
1091130,18:03:22,18:03:22,2549,56,,,,13481.67,0
1091130,18:04:00,18:04:00,2550,57,,,,13737.24,
1091130,18:04:49,18:04:49,2551,58,,,,13953.18,0
1091130,18:05:22,18:05:22,2552,59,,,,14131.6,0
1091130,18:06:31,18:06:31,2553,60,,,,14444.89,0
1091130,18:07:32,18:07:32,2554,61,,,,14640.88,0
1091130,18:08:39,18:08:39,2679,62,,,,14951.02,0
1091130,18:09:12,18:09:12,2680,63,,,,15062.17,0
1091130,18:10:26,18:10:26,2681,64,,,,15394.1,0
1091130,18:11:00,18:11:00,2542,65,,1,,15508.25,
10925010,10:15:00,10:15:00,9945,1,,,1,0,
10925010,10:16:33,10:16:33,2608,2,,,,800.54,0
10925010,10:16:56,10:16:56,8338,3,,,,950.98,0
10925010,10:17:36,10:17:36,3824,4,,,,1165.19,0
10925010,10:18:35,10:18:35,3825,5,,,,1545,0
10925010,10:19:10,10:19:10,3826,6,,,,1735.43,0
10925010,10:19:41,10:19:41,3827,7,,,,1909.17,0
10925010,10:20:20,10:20:20,3828,8,,,,2159.38,0
10925010,10:20:48,10:20:48,7825,9,,,,2359.81,0
10925010,10:21:24,10:21:24,2218,10,,,,2577.69,0
10925010,10:21:39,10:21:39,2219,11,,,,2675.59,0
10925010,10:22:12,10:22:12,2220,12,,,,2829.78,0
10925010,10:22:42,10:22:42,2616,13,,,,3049.28,0
10925010,10:22:56,10:22:56,2617,14,,,,3140.84,0
10925010,10:23:24,10:23:24,2618,15,,,,3372.31,0
10925010,10:23:46,10:23:46,2619,16,,,,3490.34,0
10925010,10:24:19,10:24:19,2620,17,,,,3696.43,0
10925010,10:24:40,10:24:40,2621,18,,,,3837.32,0
10925010,10:25:16,10:25:16,2622,19,,,,4051.97,0
10925010,10:25:50,10:25:50,2623,20,,,,4310.81,0
10925010,10:26:25,10:26:25,2624,21,,,,4514.49,0
10925010,10:27:00,10:27:00,2625,22,,,,4733.87,
10925010,10:27:21,10:27:21,2626,23,,,,4847.49,0
10925010,10:27:43,10:27:43,2627,24,,,,5010.56,0
10925010,10:28:05,10:28:05,2628,25,,,,5163.97,0
10925010,10:28:31,10:28:31,2629,26,,,,5331.48,0
10925010,10:28:52,10:28:52,2630,27,,,,5487.94,0
10925010,10:29:06,10:29:06,2631,28,,,,5572.74,0
10925010,10:29:52,10:29:52,2632,29,,,,5840.26,0
10925010,10:30:20,10:30:20,2633,30,,,,6044.75,0
10925010,10:31:11,10:31:11,2634,31,,,,6206.82,0
10925010,10:31:39,10:31:39,2386,32,,,,6357.41,0
10925010,10:31:57,10:31:57,2341,33,,,,6458.59,0
10925010,10:33:24,10:33:24,2128,34,,,,7177.69,0
10925010,10:34:00,10:34:00,2129,35,,,,7392.19,
10925010,10:34:34,10:34:34,2130,36,,,,7601.99,0
10925010,10:35:16,10:35:16,2131,37,,,,7861.88,0
10925010,10:36:02,10:36:02,2132,38,,,,8091.84,0
10925010,10:36:21,10:36:21,2133,39,,,,8219.3,0
10925010,10:36:50,10:36:50,2134,40,,,,8392.88,0
10925010,10:37:09,10:37:09,160,41,,,,8466.61,0
10925010,10:40:00,10:40:00,10160,42,,,,9576.53,
10925010,10:41:59,10:41:59,162,43,,,,10623.7,0
10925010,10:42:27,10:42:27,2326,44,,,,10807.6,0
10925010,10:43:00,10:43:00,2327,45,,,,10986.83,
10925010,10:43:53,10:43:53,2671,46,,,,11454.96,0
10925010,10:44:25,10:44:25,2672,47,,,,11731.98,0
10925010,10:44:49,10:44:49,2673,48,,,,11908.15,0
10925010,10:45:08,10:45:08,2674,49,,,,12041.69,0
10925010,10:45:38,10:45:38,2675,50,,,,12224.47,0
10925010,10:45:54,10:45:54,2676,51,,,,12387.41,0
10925010,10:46:15,10:46:15,2677,52,,,,12556.38,0
10925010,10:47:01,10:47:01,2678,53,,,,12840.49,0
10925010,10:47:36,10:47:36,2547,54,,,,13028.36,0
10925010,10:48:06,10:48:06,2548,55,,,,13267.98,0
10925010,10:48:31,10:48:31,2549,56,,,,13481.67,0
10925010,10:49:00,10:49:00,2550,57,,,,13737.24,
10925010,10:50:03,10:50:03,2551,58,,,,13953.18,0
10925010,10:50:46,10:50:46,2552,59,,,,14131.6,0
10925010,10:52:15,10:52:15,2553,60,,,,14444.89,0
10925010,10:53:33,10:53:33,2554,61,,,,14640.88,0
10925010,10:54:58,10:54:58,2679,62,,,,14951.02,0
10925010,10:55:41,10:55:41,2680,63,,,,15062.17,0
10925010,10:57:17,10:57:17,2681,64,,,,15394.1,0
10925010,10:58:00,10:58:00,2542,65,,1,,15508.25,
10925110,10:15:00,10:15:00,9945,1,,,1,0,
10925110,10:16:33,10:16:33,2608,2,,,,800.54,0
10925110,10:16:56,10:16:56,8338,3,,,,950.98,0
10925110,10:17:36,10:17:36,3824,4,,,,1165.19,0
10925110,10:18:35,10:18:35,3825,5,,,,1545,0
10925110,10:19:10,10:19:10,3826,6,,,,1735.43,0
10925110,10:19:41,10:19:41,3827,7,,,,1909.17,0
10925110,10:20:20,10:20:20,3828,8,,,,2159.38,0
10925110,10:20:48,10:20:48,7825,9,,,,2359.81,0
10925110,10:21:24,10:21:24,2218,10,,,,2577.69,0
10925110,10:21:39,10:21:39,2219,11,,,,2675.59,0
10925110,10:22:12,10:22:12,2220,12,,,,2829.78,0
10925110,10:22:42,10:22:42,2616,13,,,,3049.28,0
10925110,10:22:56,10:22:56,2617,14,,,,3140.84,0
10925110,10:23:24,10:23:24,2618,15,,,,3372.31,0
10925110,10:23:46,10:23:46,2619,16,,,,3490.34,0
10925110,10:24:19,10:24:19,2620,17,,,,3696.43,0
10925110,10:24:40,10:24:40,2621,18,,,,3837.32,0
10925110,10:25:16,10:25:16,2622,19,,,,4051.97,0
10925110,10:25:50,10:25:50,2623,20,,,,4310.81,0
10925110,10:26:25,10:26:25,2624,21,,,,4514.49,0
10925110,10:27:00,10:27:00,2625,22,,,,4733.87,
10925110,10:27:21,10:27:21,2626,23,,,,4847.49,0
10925110,10:27:43,10:27:43,2627,24,,,,5010.56,0
10925110,10:28:05,10:28:05,2628,25,,,,5163.97,0
10925110,10:28:31,10:28:31,2629,26,,,,5331.48,0
10925110,10:28:52,10:28:52,2630,27,,,,5487.94,0
10925110,10:29:06,10:29:06,2631,28,,,,5572.74,0
10925110,10:29:52,10:29:52,2632,29,,,,5840.26,0
10925110,10:30:20,10:30:20,2633,30,,,,6044.75,0
10925110,10:31:11,10:31:11,2634,31,,,,6206.82,0
10925110,10:31:39,10:31:39,2386,32,,,,6357.41,0
10925110,10:31:57,10:31:57,2341,33,,,,6458.59,0
10925110,10:33:24,10:33:24,2128,34,,,,7177.69,0
10925110,10:34:00,10:34:00,2129,35,,,,7392.19,
10925110,10:34:34,10:34:34,2130,36,,,,7601.99,0
10925110,10:35:16,10:35:16,2131,37,,,,7861.88,0
10925110,10:36:02,10:36:02,2132,38,,,,8091.84,0
10925110,10:36:21,10:36:21,2133,39,,,,8219.3,0
10925110,10:36:50,10:36:50,2134,40,,,,8392.88,0
10925110,10:37:09,10:37:09,160,41,,,,8466.61,0
10925110,10:40:00,10:40:00,10160,42,,,,9576.53,
10925110,10:41:59,10:41:59,162,43,,,,10623.7,0
10925110,10:42:27,10:42:27,2326,44,,,,10807.6,0
10925110,10:43:00,10:43:00,2327,45,,,,10986.83,
10925110,10:43:53,10:43:53,2671,46,,,,11454.96,0
10925110,10:44:25,10:44:25,2672,47,,,,11731.98,0
10925110,10:44:49,10:44:49,2673,48,,,,11908.15,0
10925110,10:45:08,10:45:08,2674,49,,,,12041.69,0
10925110,10:45:38,10:45:38,2675,50,,,,12224.47,0
10925110,10:45:54,10:45:54,2676,51,,,,12387.41,0
10925110,10:46:15,10:46:15,2677,52,,,,12556.38,0
10925110,10:47:01,10:47:01,2678,53,,,,12840.49,0
10925110,10:47:36,10:47:36,2547,54,,,,13028.36,0
10925110,10:48:06,10:48:06,2548,55,,,,13267.98,0
10925110,10:48:31,10:48:31,2549,56,,,,13481.67,0
10925110,10:49:00,10:49:00,2550,57,,,,13737.24,
10925110,10:50:03,10:50:03,2551,58,,,,13953.18,0
10925110,10:50:46,10:50:46,2552,59,,,,14131.6,0
10925110,10:52:15,10:52:15,2553,60,,,,14444.89,0
10925110,10:53:33,10:53:33,2554,61,,,,14640.88,0
10925110,10:54:58,10:54:58,2679,62,,,,14951.02,0
10925110,10:55:41,10:55:41,2680,63,,,,15062.17,0
10925110,10:57:17,10:57:17,2681,64,,,,15394.1,0
10925110,10:58:00,10:58:00,2542,65,,1,,15508.25,
10925150,10:15:00,10:15:00,9945,1,,,1,0,
10925150,10:16:33,10:16:33,2608,2,,,,800.54,0
10925150,10:16:56,10:16:56,8338,3,,,,950.98,0
10925150,10:17:36,10:17:36,3824,4,,,,1165.19,0
10925150,10:18:35,10:18:35,3825,5,,,,1545,0
10925150,10:19:10,10:19:10,3826,6,,,,1735.43,0
10925150,10:19:41,10:19:41,3827,7,,,,1909.17,0
10925150,10:20:20,10:20:20,3828,8,,,,2159.38,0
10925150,10:20:48,10:20:48,7825,9,,,,2359.81,0
10925150,10:21:24,10:21:24,2218,10,,,,2577.69,0
10925150,10:21:39,10:21:39,2219,11,,,,2675.59,0
10925150,10:22:12,10:22:12,2220,12,,,,2829.78,0
10925150,10:22:42,10:22:42,2616,13,,,,3049.28,0
10925150,10:22:56,10:22:56,2617,14,,,,3140.84,0
10925150,10:23:24,10:23:24,2618,15,,,,3372.31,0
10925150,10:23:46,10:23:46,2619,16,,,,3490.34,0
10925150,10:24:19,10:24:19,2620,17,,,,3696.43,0
10925150,10:24:40,10:24:40,2621,18,,,,3837.32,0
10925150,10:25:16,10:25:16,2622,19,,,,4051.97,0
10925150,10:25:50,10:25:50,2623,20,,,,4310.81,0
10925150,10:26:25,10:26:25,2624,21,,,,4514.49,0
10925150,10:27:00,10:27:00,2625,22,,,,4733.87,
10925150,10:27:21,10:27:21,2626,23,,,,4847.49,0
10925150,10:27:43,10:27:43,2627,24,,,,5010.56,0
10925150,10:28:05,10:28:05,2628,25,,,,5163.97,0
10925150,10:28:31,10:28:31,2629,26,,,,5331.48,0
10925150,10:28:52,10:28:52,2630,27,,,,5487.94,0
10925150,10:29:06,10:29:06,2631,28,,,,5572.74,0
10925150,10:29:52,10:29:52,2632,29,,,,5840.26,0
10925150,10:30:20,10:30:20,2633,30,,,,6044.75,0
10925150,10:31:11,10:31:11,2634,31,,,,6206.82,0
10925150,10:31:39,10:31:39,2386,32,,,,6357.41,0
10925150,10:31:57,10:31:57,2341,33,,,,6458.59,0
10925150,10:33:24,10:33:24,2128,34,,,,7177.69,0
10925150,10:34:00,10:34:00,2129,35,,,,7392.19,
10925150,10:34:34,10:34:34,2130,36,,,,7601.99,0
10925150,10:35:16,10:35:16,2131,37,,,,7861.88,0
10925150,10:36:02,10:36:02,2132,38,,,,8091.84,0
10925150,10:36:21,10:36:21,2133,39,,,,8219.3,0
10925150,10:36:50,10:36:50,2134,40,,,,8392.88,0
10925150,10:37:09,10:37:09,160,41,,,,8466.61,0
10925150,10:40:00,10:40:00,10160,42,,,,9576.53,
10925150,10:41:59,10:41:59,162,43,,,,10623.7,0
10925150,10:42:27,10:42:27,2326,44,,,,10807.6,0
10925150,10:43:00,10:43:00,2327,45,,,,10986.83,
10925150,10:43:53,10:43:53,2671,46,,,,11454.96,0
10925150,10:44:25,10:44:25,2672,47,,,,11731.98,0
10925150,10:44:49,10:44:49,2673,48,,,,11908.15,0
10925150,10:45:08,10:45:08,2674,49,,,,12041.69,0
10925150,10:45:38,10:45:38,2675,50,,,,12224.47,0
10925150,10:45:54,10:45:54,2676,51,,,,12387.41,0
10925150,10:46:15,10:46:15,2677,52,,,,12556.38,0
10925150,10:47:01,10:47:01,2678,53,,,,12840.49,0
10925150,10:47:36,10:47:36,2547,54,,,,13028.36,0
10925150,10:48:06,10:48:06,2548,55,,,,13267.98,0
10925150,10:48:31,10:48:31,2549,56,,,,13481.67,0
10925150,10:49:00,10:49:00,2550,57,,,,13737.24,
10925150,10:50:03,10:50:03,2551,58,,,,13953.18,0
10925150,10:50:46,10:50:46,2552,59,,,,14131.6,0
10925150,10:52:15,10:52:15,2553,60,,,,14444.89,0
10925150,10:53:33,10:53:33,2554,61,,,,14640.88,0
10925150,10:54:58,10:54:58,2679,62,,,,14951.02,0
10925150,10:55:41,10:55:41,2680,63,,,,15062.17,0
10925150,10:57:17,10:57:17,2681,64,,,,15394.1,0
10925150,10:58:00,10:58:00,2542,65,,1,,15508.25,
11004160,14:51:00,14:51:00,9945,1,,,1,0,
11004160,14:52:33,14:52:33,2608,2,,,,800.54,0
11004160,14:52:56,14:52:56,8338,3,,,,950.98,0
11004160,14:53:36,14:53:36,3824,4,,,,1165.19,0
11004160,14:54:35,14:54:35,3825,5,,,,1545,0
11004160,14:55:10,14:55:10,3826,6,,,,1735.43,0
11004160,14:55:41,14:55:41,3827,7,,,,1909.17,0
11004160,14:56:20,14:56:20,3828,8,,,,2159.38,0
11004160,14:56:48,14:56:48,7825,9,,,,2359.81,0
11004160,14:57:24,14:57:24,2218,10,,,,2577.69,0
11004160,14:57:39,14:57:39,2219,11,,,,2675.59,0
11004160,14:58:12,14:58:12,2220,12,,,,2829.78,0
11004160,14:58:42,14:58:42,2616,13,,,,3049.28,0
11004160,14:58:56,14:58:56,2617,14,,,,3140.84,0
11004160,14:59:24,14:59:24,2618,15,,,,3372.31,0
11004160,14:59:46,14:59:46,2619,16,,,,3490.34,0
11004160,15:00:19,15:00:19,2620,17,,,,3696.43,0
11004160,15:00:40,15:00:40,2621,18,,,,3837.32,0
11004160,15:01:16,15:01:16,2622,19,,,,4051.97,0
11004160,15:01:50,15:01:50,2623,20,,,,4310.81,0
11004160,15:02:25,15:02:25,2624,21,,,,4514.49,0
11004160,15:03:00,15:03:00,2625,22,,,,4733.87,
11004160,15:03:21,15:03:21,2626,23,,,,4847.49,0
11004160,15:03:43,15:03:43,2627,24,,,,5010.56,0
11004160,15:04:05,15:04:05,2628,25,,,,5163.97,0
11004160,15:04:31,15:04:31,2629,26,,,,5331.48,0
11004160,15:04:52,15:04:52,2630,27,,,,5487.94,0
11004160,15:05:06,15:05:06,2631,28,,,,5572.74,0
11004160,15:05:52,15:05:52,2632,29,,,,5840.26,0
11004160,15:06:20,15:06:20,2633,30,,,,6044.75,0
11004160,15:07:11,15:07:11,2634,31,,,,6206.82,0
11004160,15:07:39,15:07:39,2386,32,,,,6357.41,0
11004160,15:07:57,15:07:57,2341,33,,,,6458.59,0
11004160,15:09:24,15:09:24,2128,34,,,,7177.69,0
11004160,15:10:00,15:10:00,2129,35,,,,7392.19,
11004160,15:10:34,15:10:34,2130,36,,,,7601.99,0
11004160,15:11:16,15:11:16,2131,37,,,,7861.88,0
11004160,15:12:02,15:12:02,2132,38,,,,8091.84,0
11004160,15:12:21,15:12:21,2133,39,,,,8219.3,0
11004160,15:12:50,15:12:50,2134,40,,,,8392.88,0
11004160,15:13:09,15:13:09,160,41,,,,8466.61,0
11004160,15:16:00,15:16:00,10160,42,,,,9576.53,
11004160,15:17:59,15:17:59,162,43,,,,10623.7,0
11004160,15:18:27,15:18:27,2326,44,,,,10807.6,0
11004160,15:19:00,15:19:00,2327,45,,,,10986.83,
11004160,15:19:53,15:19:53,2671,46,,,,11454.96,0
11004160,15:20:25,15:20:25,2672,47,,,,11731.98,0
11004160,15:20:49,15:20:49,2673,48,,,,11908.15,0
11004160,15:21:08,15:21:08,2674,49,,,,12041.69,0
11004160,15:21:38,15:21:38,2675,50,,,,12224.47,0
11004160,15:21:54,15:21:54,2676,51,,,,12387.41,0
11004160,15:22:15,15:22:15,2677,52,,,,12556.38,0
11004160,15:23:01,15:23:01,2678,53,,,,12840.49,0
11004160,15:23:36,15:23:36,2547,54,,,,13028.36,0
11004160,15:24:06,15:24:06,2548,55,,,,13267.98,0
11004160,15:24:31,15:24:31,2549,56,,,,13481.67,0
11004160,15:25:00,15:25:00,2550,57,,,,13737.24,
11004160,15:26:03,15:26:03,2551,58,,,,13953.18,0
11004160,15:26:46,15:26:46,2552,59,,,,14131.6,0
11004160,15:28:15,15:28:15,2553,60,,,,14444.89,0
11004160,15:29:33,15:29:33,2554,61,,,,14640.88,0
11004160,15:30:58,15:30:58,2679,62,,,,14951.02,0
11004160,15:31:41,15:31:41,2680,63,,,,15062.17,0
11004160,15:33:17,15:33:17,2681,64,,,,15394.1,0
11004160,15:34:00,15:34:00,2542,65,,1,,15508.25,
11370070,11:51:00,11:51:00,9945,1,,,1,0,
11370070,11:52:33,11:52:33,2608,2,,,,800.54,0
11370070,11:52:56,11:52:56,8338,3,,,,950.98,0
11370070,11:53:36,11:53:36,3824,4,,,,1165.19,0
11370070,11:54:35,11:54:35,3825,5,,,,1545,0
11370070,11:55:10,11:55:10,3826,6,,,,1735.43,0
11370070,11:55:41,11:55:41,3827,7,,,,1909.17,0
11370070,11:56:20,11:56:20,3828,8,,,,2159.38,0
11370070,11:56:48,11:56:48,7825,9,,,,2359.81,0
11370070,11:57:24,11:57:24,2218,10,,,,2577.69,0
11370070,11:57:39,11:57:39,2219,11,,,,2675.59,0
11370070,11:58:12,11:58:12,2220,12,,,,2829.78,0
11370070,11:58:42,11:58:42,2616,13,,,,3049.28,0
11370070,11:58:56,11:58:56,2617,14,,,,3140.84,0
11370070,11:59:24,11:59:24,2618,15,,,,3372.31,0
11370070,11:59:46,11:59:46,2619,16,,,,3490.34,0
11370070,12:00:19,12:00:19,2620,17,,,,3696.43,0
11370070,12:00:40,12:00:40,2621,18,,,,3837.32,0
11370070,12:01:16,12:01:16,2622,19,,,,4051.97,0
11370070,12:01:50,12:01:50,2623,20,,,,4310.81,0
11370070,12:02:25,12:02:25,2624,21,,,,4514.49,0
11370070,12:03:00,12:03:00,2625,22,,,,4733.87,
11370070,12:03:21,12:03:21,2626,23,,,,4847.49,0
11370070,12:03:43,12:03:43,2627,24,,,,5010.56,0
11370070,12:04:05,12:04:05,2628,25,,,,5163.97,0
11370070,12:04:31,12:04:31,2629,26,,,,5331.48,0
11370070,12:04:52,12:04:52,2630,27,,,,5487.94,0
11370070,12:05:06,12:05:06,2631,28,,,,5572.74,0
11370070,12:05:52,12:05:52,2632,29,,,,5840.26,0
11370070,12:06:20,12:06:20,2633,30,,,,6044.75,0
11370070,12:07:11,12:07:11,2634,31,,,,6206.82,0
11370070,12:07:39,12:07:39,2386,32,,,,6357.41,0
11370070,12:07:57,12:07:57,2341,33,,,,6458.59,0
11370070,12:09:24,12:09:24,2128,34,,,,7177.69,0
11370070,12:10:00,12:10:00,2129,35,,,,7392.19,
11370070,12:10:34,12:10:34,2130,36,,,,7601.99,0
11370070,12:11:16,12:11:16,2131,37,,,,7861.88,0
11370070,12:12:02,12:12:02,2132,38,,,,8091.84,0
11370070,12:12:21,12:12:21,2133,39,,,,8219.3,0
11370070,12:12:50,12:12:50,2134,40,,,,8392.88,0
11370070,12:13:09,12:13:09,160,41,,,,8466.61,0
11370070,12:16:00,12:16:00,10160,42,,,,9576.53,
11370070,12:17:59,12:17:59,162,43,,,,10623.7,0
11370070,12:18:27,12:18:27,2326,44,,,,10807.6,0
11370070,12:19:00,12:19:00,2327,45,,,,10986.83,
11370070,12:19:53,12:19:53,2671,46,,,,11454.96,0
11370070,12:20:25,12:20:25,2672,47,,,,11731.98,0
11370070,12:20:49,12:20:49,2673,48,,,,11908.15,0
11370070,12:21:08,12:21:08,2674,49,,,,12041.69,0
11370070,12:21:38,12:21:38,2675,50,,,,12224.47,0
11370070,12:21:54,12:21:54,2676,51,,,,12387.41,0
11370070,12:22:15,12:22:15,2677,52,,,,12556.38,0
11370070,12:23:01,12:23:01,2678,53,,,,12840.49,0
11370070,12:23:36,12:23:36,2547,54,,,,13028.36,0
11370070,12:24:06,12:24:06,2548,55,,,,13267.98,0
11370070,12:24:31,12:24:31,2549,56,,,,13481.67,0
11370070,12:25:00,12:25:00,2550,57,,,,13737.24,
11370070,12:26:03,12:26:03,2551,58,,,,13953.18,0
11370070,12:26:46,12:26:46,2552,59,,,,14131.6,0
11370070,12:28:15,12:28:15,2553,60,,,,14444.89,0
11370070,12:29:33,12:29:33,2554,61,,,,14640.88,0
11370070,12:30:58,12:30:58,2679,62,,,,14951.02,0
11370070,12:31:41,12:31:41,2680,63,,,,15062.17,0
11370070,12:33:17,12:33:17,2681,64,,,,15394.1,0
11370070,12:34:00,12:34:00,2542,65,,1,,15508.25,
11370100,11:51:00,11:51:00,9945,1,,,1,0,
11370100,11:52:33,11:52:33,2608,2,,,,800.54,0
11370100,11:52:56,11:52:56,8338,3,,,,950.98,0
11370100,11:53:36,11:53:36,3824,4,,,,1165.19,0
11370100,11:54:35,11:54:35,3825,5,,,,1545,0
11370100,11:55:10,11:55:10,3826,6,,,,1735.43,0
11370100,11:55:41,11:55:41,3827,7,,,,1909.17,0
11370100,11:56:20,11:56:20,3828,8,,,,2159.38,0
11370100,11:56:48,11:56:48,7825,9,,,,2359.81,0
11370100,11:57:24,11:57:24,2218,10,,,,2577.69,0
11370100,11:57:39,11:57:39,2219,11,,,,2675.59,0
11370100,11:58:12,11:58:12,2220,12,,,,2829.78,0
11370100,11:58:42,11:58:42,2616,13,,,,3049.28,0
11370100,11:58:56,11:58:56,2617,14,,,,3140.84,0
11370100,11:59:24,11:59:24,2618,15,,,,3372.31,0
11370100,11:59:46,11:59:46,2619,16,,,,3490.34,0
11370100,12:00:19,12:00:19,2620,17,,,,3696.43,0
11370100,12:00:40,12:00:40,2621,18,,,,3837.32,0
11370100,12:01:16,12:01:16,2622,19,,,,4051.97,0
11370100,12:01:50,12:01:50,2623,20,,,,4310.81,0
11370100,12:02:25,12:02:25,2624,21,,,,4514.49,0
11370100,12:03:00,12:03:00,2625,22,,,,4733.87,
11370100,12:03:21,12:03:21,2626,23,,,,4847.49,0
11370100,12:03:43,12:03:43,2627,24,,,,5010.56,0
11370100,12:04:05,12:04:05,2628,25,,,,5163.97,0
11370100,12:04:31,12:04:31,2629,26,,,,5331.48,0
11370100,12:04:52,12:04:52,2630,27,,,,5487.94,0
11370100,12:05:06,12:05:06,2631,28,,,,5572.74,0
11370100,12:05:52,12:05:52,2632,29,,,,5840.26,0
11370100,12:06:20,12:06:20,2633,30,,,,6044.75,0
11370100,12:07:11,12:07:11,2634,31,,,,6206.82,0
11370100,12:07:39,12:07:39,2386,32,,,,6357.41,0
11370100,12:07:57,12:07:57,2341,33,,,,6458.59,0
11370100,12:09:24,12:09:24,2128,34,,,,7177.69,0
11370100,12:10:00,12:10:00,2129,35,,,,7392.19,
11370100,12:10:34,12:10:34,2130,36,,,,7601.99,0
11370100,12:11:16,12:11:16,2131,37,,,,7861.88,0
11370100,12:12:02,12:12:02,2132,38,,,,8091.84,0
11370100,12:12:21,12:12:21,2133,39,,,,8219.3,0
11370100,12:12:50,12:12:50,2134,40,,,,8392.88,0
11370100,12:13:09,12:13:09,160,41,,,,8466.61,0
11370100,12:16:00,12:16:00,10160,42,,,,9576.53,
11370100,12:17:59,12:17:59,162,43,,,,10623.7,0
11370100,12:18:27,12:18:27,2326,44,,,,10807.6,0
11370100,12:19:00,12:19:00,2327,45,,,,10986.83,
11370100,12:19:53,12:19:53,2671,46,,,,11454.96,0
11370100,12:20:25,12:20:25,2672,47,,,,11731.98,0
11370100,12:20:49,12:20:49,2673,48,,,,11908.15,0
11370100,12:21:08,12:21:08,2674,49,,,,12041.69,0
11370100,12:21:38,12:21:38,2675,50,,,,12224.47,0
11370100,12:21:54,12:21:54,2676,51,,,,12387.41,0
11370100,12:22:15,12:22:15,2677,52,,,,12556.38,0
11370100,12:23:01,12:23:01,2678,53,,,,12840.49,0
11370100,12:23:36,12:23:36,2547,54,,,,13028.36,0
11370100,12:24:06,12:24:06,2548,55,,,,13267.98,0
11370100,12:24:31,12:24:31,2549,56,,,,13481.67,0
11370100,12:25:00,12:25:00,2550,57,,,,13737.24,
11370100,12:26:03,12:26:03,2551,58,,,,13953.18,0
11370100,12:26:46,12:26:46,2552,59,,,,14131.6,0
11370100,12:28:15,12:28:15,2553,60,,,,14444.89,0
11370100,12:29:33,12:29:33,2554,61,,,,14640.88,0
11370100,12:30:58,12:30:58,2679,62,,,,14951.02,0
11370100,12:31:41,12:31:41,2680,63,,,,15062.17,0
11370100,12:33:17,12:33:17,2681,64,,,,15394.1,0
11370100,12:34:00,12:34:00,2542,65,,1,,15508.25,
11370140,11:51:00,11:51:00,9945,1,,,1,0,
11370140,11:52:33,11:52:33,2608,2,,,,800.54,0
11370140,11:52:56,11:52:56,8338,3,,,,950.98,0
11370140,11:53:36,11:53:36,3824,4,,,,1165.19,0
11370140,11:54:35,11:54:35,3825,5,,,,1545,0
11370140,11:55:10,11:55:10,3826,6,,,,1735.43,0
11370140,11:55:41,11:55:41,3827,7,,,,1909.17,0
11370140,11:56:20,11:56:20,3828,8,,,,2159.38,0
11370140,11:56:48,11:56:48,7825,9,,,,2359.81,0
11370140,11:57:24,11:57:24,2218,10,,,,2577.69,0
11370140,11:57:39,11:57:39,2219,11,,,,2675.59,0
11370140,11:58:12,11:58:12,2220,12,,,,2829.78,0
11370140,11:58:42,11:58:42,2616,13,,,,3049.28,0
11370140,11:58:56,11:58:56,2617,14,,,,3140.84,0
11370140,11:59:24,11:59:24,2618,15,,,,3372.31,0
11370140,11:59:46,11:59:46,2619,16,,,,3490.34,0
11370140,12:00:19,12:00:19,2620,17,,,,3696.43,0
11370140,12:00:40,12:00:40,2621,18,,,,3837.32,0
11370140,12:01:16,12:01:16,2622,19,,,,4051.97,0
11370140,12:01:50,12:01:50,2623,20,,,,4310.81,0
11370140,12:02:25,12:02:25,2624,21,,,,4514.49,0
11370140,12:03:00,12:03:00,2625,22,,,,4733.87,
11370140,12:03:21,12:03:21,2626,23,,,,4847.49,0
11370140,12:03:43,12:03:43,2627,24,,,,5010.56,0
11370140,12:04:05,12:04:05,2628,25,,,,5163.97,0
11370140,12:04:31,12:04:31,2629,26,,,,5331.48,0
11370140,12:04:52,12:04:52,2630,27,,,,5487.94,0
11370140,12:05:06,12:05:06,2631,28,,,,5572.74,0
11370140,12:05:52,12:05:52,2632,29,,,,5840.26,0
11370140,12:06:20,12:06:20,2633,30,,,,6044.75,0
11370140,12:07:11,12:07:11,2634,31,,,,6206.82,0
11370140,12:07:39,12:07:39,2386,32,,,,6357.41,0
11370140,12:07:57,12:07:57,2341,33,,,,6458.59,0
11370140,12:09:24,12:09:24,2128,34,,,,7177.69,0
11370140,12:10:00,12:10:00,2129,35,,,,7392.19,
11370140,12:10:34,12:10:34,2130,36,,,,7601.99,0
11370140,12:11:16,12:11:16,2131,37,,,,7861.88,0
11370140,12:12:02,12:12:02,2132,38,,,,8091.84,0
11370140,12:12:21,12:12:21,2133,39,,,,8219.3,0
11370140,12:12:50,12:12:50,2134,40,,,,8392.88,0
11370140,12:13:09,12:13:09,160,41,,,,8466.61,0
11370140,12:16:00,12:16:00,10160,42,,,,9576.53,
11370140,12:17:59,12:17:59,162,43,,,,10623.7,0
11370140,12:18:27,12:18:27,2326,44,,,,10807.6,0
11370140,12:19:00,12:19:00,2327,45,,,,10986.83,
11370140,12:19:53,12:19:53,2671,46,,,,11454.96,0
11370140,12:20:25,12:20:25,2672,47,,,,11731.98,0
11370140,12:20:49,12:20:49,2673,48,,,,11908.15,0
11370140,12:21:08,12:21:08,2674,49,,,,12041.69,0
11370140,12:21:38,12:21:38,2675,50,,,,12224.47,0
11370140,12:21:54,12:21:54,2676,51,,,,12387.41,0
11370140,12:22:15,12:22:15,2677,52,,,,12556.38,0
11370140,12:23:01,12:23:01,2678,53,,,,12840.49,0
11370140,12:23:36,12:23:36,2547,54,,,,13028.36,0
11370140,12:24:06,12:24:06,2548,55,,,,13267.98,0
11370140,12:24:31,12:24:31,2549,56,,,,13481.67,0
11370140,12:25:00,12:25:00,2550,57,,,,13737.24,
11370140,12:26:03,12:26:03,2551,58,,,,13953.18,0
11370140,12:26:46,12:26:46,2552,59,,,,14131.6,0
11370140,12:28:15,12:28:15,2553,60,,,,14444.89,0
11370140,12:29:33,12:29:33,2554,61,,,,14640.88,0
11370140,12:30:58,12:30:58,2679,62,,,,14951.02,0
11370140,12:31:41,12:31:41,2680,63,,,,15062.17,0
11370140,12:33:17,12:33:17,2681,64,,,,15394.1,0
11370140,12:34:00,12:34:00,2542,65,,1,,15508.25,
11377070,13:51:00,13:51:00,9945,1,,,1,0,
11377070,13:52:33,13:52:33,2608,2,,,,800.54,0
11377070,13:52:56,13:52:56,8338,3,,,,950.98,0
11377070,13:53:36,13:53:36,3824,4,,,,1165.19,0
11377070,13:54:35,13:54:35,3825,5,,,,1545,0
11377070,13:55:10,13:55:10,3826,6,,,,1735.43,0
11377070,13:55:41,13:55:41,3827,7,,,,1909.17,0
11377070,13:56:20,13:56:20,3828,8,,,,2159.38,0
11377070,13:56:48,13:56:48,7825,9,,,,2359.81,0
11377070,13:57:24,13:57:24,2218,10,,,,2577.69,0
11377070,13:57:39,13:57:39,2219,11,,,,2675.59,0
11377070,13:58:12,13:58:12,2220,12,,,,2829.78,0
11377070,13:58:42,13:58:42,2616,13,,,,3049.28,0
11377070,13:58:56,13:58:56,2617,14,,,,3140.84,0
11377070,13:59:24,13:59:24,2618,15,,,,3372.31,0
11377070,13:59:46,13:59:46,2619,16,,,,3490.34,0
11377070,14:00:19,14:00:19,2620,17,,,,3696.43,0
11377070,14:00:40,14:00:40,2621,18,,,,3837.32,0
11377070,14:01:16,14:01:16,2622,19,,,,4051.97,0
11377070,14:01:50,14:01:50,2623,20,,,,4310.81,0
11377070,14:02:25,14:02:25,2624,21,,,,4514.49,0
11377070,14:03:00,14:03:00,2625,22,,,,4733.87,
11377070,14:03:21,14:03:21,2626,23,,,,4847.49,0
11377070,14:03:43,14:03:43,2627,24,,,,5010.56,0
11377070,14:04:05,14:04:05,2628,25,,,,5163.97,0
11377070,14:04:31,14:04:31,2629,26,,,,5331.48,0
11377070,14:04:52,14:04:52,2630,27,,,,5487.94,0
11377070,14:05:06,14:05:06,2631,28,,,,5572.74,0
11377070,14:05:52,14:05:52,2632,29,,,,5840.26,0
11377070,14:06:20,14:06:20,2633,30,,,,6044.75,0
11377070,14:07:11,14:07:11,2634,31,,,,6206.82,0
11377070,14:07:39,14:07:39,2386,32,,,,6357.41,0
11377070,14:07:57,14:07:57,2341,33,,,,6458.59,0
11377070,14:09:24,14:09:24,2128,34,,,,7177.69,0
11377070,14:10:00,14:10:00,2129,35,,,,7392.19,
11377070,14:10:34,14:10:34,2130,36,,,,7601.99,0
11377070,14:11:16,14:11:16,2131,37,,,,7861.88,0
11377070,14:12:02,14:12:02,2132,38,,,,8091.84,0
11377070,14:12:21,14:12:21,2133,39,,,,8219.3,0
11377070,14:12:50,14:12:50,2134,40,,,,8392.88,0
11377070,14:13:09,14:13:09,160,41,,,,8466.61,0
11377070,14:16:00,14:16:00,10160,42,,,,9576.53,
11377070,14:17:59,14:17:59,162,43,,,,10623.7,0
11377070,14:18:27,14:18:27,2326,44,,,,10807.6,0
11377070,14:19:00,14:19:00,2327,45,,,,10986.83,
11377070,14:19:53,14:19:53,2671,46,,,,11454.96,0
11377070,14:20:25,14:20:25,2672,47,,,,11731.98,0
11377070,14:20:49,14:20:49,2673,48,,,,11908.15,0
11377070,14:21:08,14:21:08,2674,49,,,,12041.69,0
11377070,14:21:38,14:21:38,2675,50,,,,12224.47,0
11377070,14:21:54,14:21:54,2676,51,,,,12387.41,0
11377070,14:22:15,14:22:15,2677,52,,,,12556.38,0
11377070,14:23:01,14:23:01,2678,53,,,,12840.49,0
11377070,14:23:36,14:23:36,2547,54,,,,13028.36,0
11377070,14:24:06,14:24:06,2548,55,,,,13267.98,0
11377070,14:24:31,14:24:31,2549,56,,,,13481.67,0
11377070,14:25:00,14:25:00,2550,57,,,,13737.24,
11377070,14:26:03,14:26:03,2551,58,,,,13953.18,0
11377070,14:26:46,14:26:46,2552,59,,,,14131.6,0
11377070,14:28:15,14:28:15,2553,60,,,,14444.89,0
11377070,14:29:33,14:29:33,2554,61,,,,14640.88,0
11377070,14:30:58,14:30:58,2679,62,,,,14951.02,0
11377070,14:31:41,14:31:41,2680,63,,,,15062.17,0
11377070,14:33:17,14:33:17,2681,64,,,,15394.1,0
11377070,14:34:00,14:34:00,2542,65,,1,,15508.25,
11377100,13:51:00,13:51:00,9945,1,,,1,0,
11377100,13:52:33,13:52:33,2608,2,,,,800.54,0
11377100,13:52:56,13:52:56,8338,3,,,,950.98,0
11377100,13:53:36,13:53:36,3824,4,,,,1165.19,0
11377100,13:54:35,13:54:35,3825,5,,,,1545,0
11377100,13:55:10,13:55:10,3826,6,,,,1735.43,0
11377100,13:55:41,13:55:41,3827,7,,,,1909.17,0
11377100,13:56:20,13:56:20,3828,8,,,,2159.38,0
11377100,13:56:48,13:56:48,7825,9,,,,2359.81,0
11377100,13:57:24,13:57:24,2218,10,,,,2577.69,0
11377100,13:57:39,13:57:39,2219,11,,,,2675.59,0
11377100,13:58:12,13:58:12,2220,12,,,,2829.78,0
11377100,13:58:42,13:58:42,2616,13,,,,3049.28,0
11377100,13:58:56,13:58:56,2617,14,,,,3140.84,0
11377100,13:59:24,13:59:24,2618,15,,,,3372.31,0
11377100,13:59:46,13:59:46,2619,16,,,,3490.34,0
11377100,14:00:19,14:00:19,2620,17,,,,3696.43,0
11377100,14:00:40,14:00:40,2621,18,,,,3837.32,0
11377100,14:01:16,14:01:16,2622,19,,,,4051.97,0
11377100,14:01:50,14:01:50,2623,20,,,,4310.81,0
11377100,14:02:25,14:02:25,2624,21,,,,4514.49,0
11377100,14:03:00,14:03:00,2625,22,,,,4733.87,
11377100,14:03:21,14:03:21,2626,23,,,,4847.49,0
11377100,14:03:43,14:03:43,2627,24,,,,5010.56,0
11377100,14:04:05,14:04:05,2628,25,,,,5163.97,0
11377100,14:04:31,14:04:31,2629,26,,,,5331.48,0
11377100,14:04:52,14:04:52,2630,27,,,,5487.94,0
11377100,14:05:06,14:05:06,2631,28,,,,5572.74,0
11377100,14:05:52,14:05:52,2632,29,,,,5840.26,0
11377100,14:06:20,14:06:20,2633,30,,,,6044.75,0
11377100,14:07:11,14:07:11,2634,31,,,,6206.82,0
11377100,14:07:39,14:07:39,2386,32,,,,6357.41,0
11377100,14:07:57,14:07:57,2341,33,,,,6458.59,0
11377100,14:09:24,14:09:24,2128,34,,,,7177.69,0
11377100,14:10:00,14:10:00,2129,35,,,,7392.19,
11377100,14:10:34,14:10:34,2130,36,,,,7601.99,0
11377100,14:11:16,14:11:16,2131,37,,,,7861.88,0
11377100,14:12:02,14:12:02,2132,38,,,,8091.84,0
11377100,14:12:21,14:12:21,2133,39,,,,8219.3,0
11377100,14:12:50,14:12:50,2134,40,,,,8392.88,0
11377100,14:13:09,14:13:09,160,41,,,,8466.61,0
11377100,14:16:00,14:16:00,10160,42,,,,9576.53,
11377100,14:17:59,14:17:59,162,43,,,,10623.7,0
11377100,14:18:27,14:18:27,2326,44,,,,10807.6,0
11377100,14:19:00,14:19:00,2327,45,,,,10986.83,
11377100,14:19:53,14:19:53,2671,46,,,,11454.96,0
11377100,14:20:25,14:20:25,2672,47,,,,11731.98,0
11377100,14:20:49,14:20:49,2673,48,,,,11908.15,0
11377100,14:21:08,14:21:08,2674,49,,,,12041.69,0
11377100,14:21:38,14:21:38,2675,50,,,,12224.47,0
11377100,14:21:54,14:21:54,2676,51,,,,12387.41,0
11377100,14:22:15,14:22:15,2677,52,,,,12556.38,0
11377100,14:23:01,14:23:01,2678,53,,,,12840.49,0
11377100,14:23:36,14:23:36,2547,54,,,,13028.36,0
11377100,14:24:06,14:24:06,2548,55,,,,13267.98,0
11377100,14:24:31,14:24:31,2549,56,,,,13481.67,0
11377100,14:25:00,14:25:00,2550,57,,,,13737.24,
11377100,14:26:03,14:26:03,2551,58,,,,13953.18,0
11377100,14:26:46,14:26:46,2552,59,,,,14131.6,0
11377100,14:28:15,14:28:15,2553,60,,,,14444.89,0
11377100,14:29:33,14:29:33,2554,61,,,,14640.88,0
11377100,14:30:58,14:30:58,2679,62,,,,14951.02,0
11377100,14:31:41,14:31:41,2680,63,,,,15062.17,0
11377100,14:33:17,14:33:17,2681,64,,,,15394.1,0
11377100,14:34:00,14:34:00,2542,65,,1,,15508.25,
11377140,13:51:00,13:51:00,9945,1,,,1,0,
11377140,13:52:33,13:52:33,2608,2,,,,800.54,0
11377140,13:52:56,13:52:56,8338,3,,,,950.98,0
11377140,13:53:36,13:53:36,3824,4,,,,1165.19,0
11377140,13:54:35,13:54:35,3825,5,,,,1545,0
11377140,13:55:10,13:55:10,3826,6,,,,1735.43,0
11377140,13:55:41,13:55:41,3827,7,,,,1909.17,0
11377140,13:56:20,13:56:20,3828,8,,,,2159.38,0
11377140,13:56:48,13:56:48,7825,9,,,,2359.81,0
11377140,13:57:24,13:57:24,2218,10,,,,2577.69,0
11377140,13:57:39,13:57:39,2219,11,,,,2675.59,0
11377140,13:58:12,13:58:12,2220,12,,,,2829.78,0
11377140,13:58:42,13:58:42,2616,13,,,,3049.28,0
11377140,13:58:56,13:58:56,2617,14,,,,3140.84,0
11377140,13:59:24,13:59:24,2618,15,,,,3372.31,0
11377140,13:59:46,13:59:46,2619,16,,,,3490.34,0
11377140,14:00:19,14:00:19,2620,17,,,,3696.43,0
11377140,14:00:40,14:00:40,2621,18,,,,3837.32,0
11377140,14:01:16,14:01:16,2622,19,,,,4051.97,0
11377140,14:01:50,14:01:50,2623,20,,,,4310.81,0
11377140,14:02:25,14:02:25,2624,21,,,,4514.49,0
11377140,14:03:00,14:03:00,2625,22,,,,4733.87,
11377140,14:03:21,14:03:21,2626,23,,,,4847.49,0
11377140,14:03:43,14:03:43,2627,24,,,,5010.56,0
11377140,14:04:05,14:04:05,2628,25,,,,5163.97,0
11377140,14:04:31,14:04:31,2629,26,,,,5331.48,0
11377140,14:04:52,14:04:52,2630,27,,,,5487.94,0
11377140,14:05:06,14:05:06,2631,28,,,,5572.74,0
11377140,14:05:52,14:05:52,2632,29,,,,5840.26,0
11377140,14:06:20,14:06:20,2633,30,,,,6044.75,0
11377140,14:07:11,14:07:11,2634,31,,,,6206.82,0
11377140,14:07:39,14:07:39,2386,32,,,,6357.41,0
11377140,14:07:57,14:07:57,2341,33,,,,6458.59,0
11377140,14:09:24,14:09:24,2128,34,,,,7177.69,0
11377140,14:10:00,14:10:00,2129,35,,,,7392.19,
11377140,14:10:34,14:10:34,2130,36,,,,7601.99,0
11377140,14:11:16,14:11:16,2131,37,,,,7861.88,0
11377140,14:12:02,14:12:02,2132,38,,,,8091.84,0
11377140,14:12:21,14:12:21,2133,39,,,,8219.3,0
11377140,14:12:50,14:12:50,2134,40,,,,8392.88,0
11377140,14:13:09,14:13:09,160,41,,,,8466.61,0
11377140,14:16:00,14:16:00,10160,42,,,,9576.53,
11377140,14:17:59,14:17:59,162,43,,,,10623.7,0
11377140,14:18:27,14:18:27,2326,44,,,,10807.6,0
11377140,14:19:00,14:19:00,2327,45,,,,10986.83,
11377140,14:19:53,14:19:53,2671,46,,,,11454.96,0
11377140,14:20:25,14:20:25,2672,47,,,,11731.98,0
11377140,14:20:49,14:20:49,2673,48,,,,11908.15,0
11377140,14:21:08,14:21:08,2674,49,,,,12041.69,0
11377140,14:21:38,14:21:38,2675,50,,,,12224.47,0
11377140,14:21:54,14:21:54,2676,51,,,,12387.41,0
11377140,14:22:15,14:22:15,2677,52,,,,12556.38,0
11377140,14:23:01,14:23:01,2678,53,,,,12840.49,0
11377140,14:23:36,14:23:36,2547,54,,,,13028.36,0
11377140,14:24:06,14:24:06,2548,55,,,,13267.98,0
11377140,14:24:31,14:24:31,2549,56,,,,13481.67,0
11377140,14:25:00,14:25:00,2550,57,,,,13737.24,
11377140,14:26:03,14:26:03,2551,58,,,,13953.18,0
11377140,14:26:46,14:26:46,2552,59,,,,14131.6,0
11377140,14:28:15,14:28:15,2553,60,,,,14444.89,0
11377140,14:29:33,14:29:33,2554,61,,,,14640.88,0
11377140,14:30:58,14:30:58,2679,62,,,,14951.02,0
11377140,14:31:41,14:31:41,2680,63,,,,15062.17,0
11377140,14:33:17,14:33:17,2681,64,,,,15394.1,0
11377140,14:34:00,14:34:00,2542,65,,1,,15508.25,
11678020,08:20:00,08:20:00,9945,1,,,1,0,
11678020,08:22:07,08:22:07,2608,2,,,,800.54,0
11678020,08:22:35,08:22:35,8338,3,,,,926.08,0
11678020,08:23:20,08:23:20,3824,4,,,,1131.3,0
11678020,08:24:40,08:24:40,3825,5,,,,1511.11,0
11678020,08:25:28,08:25:28,3826,6,,,,1701.54,0
11678020,08:26:10,08:26:10,3827,7,,,,1875.28,0
11678020,08:27:03,08:27:03,3828,8,,,,2125.49,0
11678020,08:27:38,08:27:38,7825,9,,,,2325.84,0
11678020,08:28:28,08:28:28,2218,10,,,,2543.72,0
11678020,08:28:48,08:28:48,2219,11,,,,2641.62,0
11678020,08:29:33,08:29:33,2220,12,,,,2795.81,0
11678020,08:30:11,08:30:11,2616,13,,,,3015.32,0
11678020,08:30:31,08:30:31,2617,14,,,,3106.88,0
11678020,08:31:09,08:31:09,2618,15,,,,3338.35,0
11678020,08:31:39,08:31:39,2619,16,,,,3456.38,0
11678020,08:32:24,08:32:24,2620,17,,,,3662.47,0
11678020,08:32:52,08:32:52,2621,18,,,,3803.36,0
11678020,08:33:39,08:33:39,2622,19,,,,4018.01,0
11678020,08:34:24,08:34:24,2623,20,,,,4276.85,0
11678020,08:35:12,08:35:12,2624,21,,,,4480.53,0
11678020,08:36:00,08:36:00,2625,22,,,,4699.92,
11678020,08:36:23,08:36:23,2626,23,,,,4813.46,0
11678020,08:36:49,08:36:49,2627,24,,,,4976.53,0
11678020,08:37:16,08:37:16,2628,25,,,,5129.94,0
11678020,08:37:42,08:37:42,2629,26,,,,5297.43,0
11678020,08:38:08,08:38:08,2630,27,,,,5453.89,0
11678020,08:38:24,08:38:24,2631,28,,,,5538.67,0
11678020,08:39:21,08:39:21,2632,29,,,,5806.19,0
11678020,08:39:55,08:39:55,2633,30,,,,6010.68,0
11678020,08:40:54,08:40:54,2634,31,,,,6172.62,0
11678020,08:41:25,08:41:25,2386,32,,,,6321.56,0
11678020,08:41:42,08:41:42,2341,33,,,,6407.22,0
11678020,08:43:26,08:43:26,2128,34,,,,7133.78,0
11678020,08:44:00,08:44:00,2129,35,,,,7346.08,
11678020,08:44:16,08:44:16,2130,36,,,,7534.09,0
11678020,08:44:36,08:44:36,2131,37,,,,7774.2,0
11678020,08:45:01,08:45:01,2132,38,,,,8004.2,0
11678020,08:45:12,08:45:12,2133,39,,,,8131.66,0
11678020,08:45:27,08:45:27,2134,40,,,,8305.24,0
11678020,08:45:34,08:45:34,160,41,,,,8379.16,0
11678020,08:47:00,08:47:00,10160,42,,,,9425.25,
11678020,08:52:05,08:52:05,162,43,,,,10455.37,0
11678020,08:52:46,08:52:46,2326,44,,,,10608.77,0
11678020,08:54:00,08:54:00,2327,45,,,,10805.78,
11678020,08:55:39,08:55:39,2671,46,,,,11237.84,0
11678020,08:56:51,08:56:51,2672,47,,,,11515.3,0
11678020,08:57:46,08:57:46,2673,48,,,,11691.47,0
11678020,08:58:31,08:58:31,2674,49,,,,11825.01,0
11678020,08:59:36,08:59:36,2675,50,,,,12007.78,0
11678020,09:00:14,09:00:14,2676,51,,,,12170.74,0
11678020,09:00:55,09:00:55,2677,52,,,,12339.73,0
11678020,09:02:42,09:02:42,2678,53,,,,12623.82,0
11678020,09:04:04,09:04:04,2679,54,,,,12938.44,0
11678020,09:04:45,09:04:45,2680,55,,,,13049.59,0
11678020,09:06:18,09:06:18,2681,56,,,,13381.52,0
11678020,09:07:00,09:07:00,2542,57,,1,,13495.67,
11678030,08:20:00,08:20:00,9945,1,,,1,0,
11678030,08:22:07,08:22:07,2608,2,,,,800.54,0
11678030,08:22:35,08:22:35,8338,3,,,,926.08,0
11678030,08:23:20,08:23:20,3824,4,,,,1131.3,0
11678030,08:24:40,08:24:40,3825,5,,,,1511.11,0
11678030,08:25:28,08:25:28,3826,6,,,,1701.54,0
11678030,08:26:10,08:26:10,3827,7,,,,1875.28,0
11678030,08:27:03,08:27:03,3828,8,,,,2125.49,0
11678030,08:27:38,08:27:38,7825,9,,,,2325.84,0
11678030,08:28:28,08:28:28,2218,10,,,,2543.72,0
11678030,08:28:48,08:28:48,2219,11,,,,2641.62,0
11678030,08:29:33,08:29:33,2220,12,,,,2795.81,0
11678030,08:30:11,08:30:11,2616,13,,,,3015.32,0
11678030,08:30:31,08:30:31,2617,14,,,,3106.88,0
11678030,08:31:09,08:31:09,2618,15,,,,3338.35,0
11678030,08:31:39,08:31:39,2619,16,,,,3456.38,0
11678030,08:32:24,08:32:24,2620,17,,,,3662.47,0
11678030,08:32:52,08:32:52,2621,18,,,,3803.36,0
11678030,08:33:39,08:33:39,2622,19,,,,4018.01,0
11678030,08:34:24,08:34:24,2623,20,,,,4276.85,0
11678030,08:35:12,08:35:12,2624,21,,,,4480.53,0
11678030,08:36:00,08:36:00,2625,22,,,,4699.92,
11678030,08:36:23,08:36:23,2626,23,,,,4813.46,0
11678030,08:36:49,08:36:49,2627,24,,,,4976.53,0
11678030,08:37:16,08:37:16,2628,25,,,,5129.94,0
11678030,08:37:42,08:37:42,2629,26,,,,5297.43,0
11678030,08:38:08,08:38:08,2630,27,,,,5453.89,0
11678030,08:38:24,08:38:24,2631,28,,,,5538.67,0
11678030,08:39:21,08:39:21,2632,29,,,,5806.19,0
11678030,08:39:55,08:39:55,2633,30,,,,6010.68,0
11678030,08:40:54,08:40:54,2634,31,,,,6172.62,0
11678030,08:41:25,08:41:25,2386,32,,,,6321.56,0
11678030,08:41:42,08:41:42,2341,33,,,,6407.22,0
11678030,08:43:26,08:43:26,2128,34,,,,7133.78,0
11678030,08:44:00,08:44:00,2129,35,,,,7346.08,
11678030,08:44:16,08:44:16,2130,36,,,,7534.09,0
11678030,08:44:36,08:44:36,2131,37,,,,7774.2,0
11678030,08:45:01,08:45:01,2132,38,,,,8004.2,0
11678030,08:45:12,08:45:12,2133,39,,,,8131.66,0
11678030,08:45:27,08:45:27,2134,40,,,,8305.24,0
11678030,08:45:34,08:45:34,160,41,,,,8379.16,0
11678030,08:47:00,08:47:00,10160,42,,,,9425.25,
11678030,08:52:05,08:52:05,162,43,,,,10455.37,0
11678030,08:52:46,08:52:46,2326,44,,,,10608.77,0
11678030,08:54:00,08:54:00,2327,45,,,,10805.78,
11678030,08:55:39,08:55:39,2671,46,,,,11237.84,0
11678030,08:56:51,08:56:51,2672,47,,,,11515.3,0
11678030,08:57:46,08:57:46,2673,48,,,,11691.47,0
11678030,08:58:31,08:58:31,2674,49,,,,11825.01,0
11678030,08:59:36,08:59:36,2675,50,,,,12007.78,0
11678030,09:00:14,09:00:14,2676,51,,,,12170.74,0
11678030,09:00:55,09:00:55,2677,52,,,,12339.73,0
11678030,09:02:42,09:02:42,2678,53,,,,12623.82,0
11678030,09:04:04,09:04:04,2679,54,,,,12938.44,0
11678030,09:04:45,09:04:45,2680,55,,,,13049.59,0
11678030,09:06:18,09:06:18,2681,56,,,,13381.52,0
11678030,09:07:00,09:07:00,2542,57,,1,,13495.67,
11678040,08:20:00,08:20:00,9945,1,,,1,0,
11678040,08:22:07,08:22:07,2608,2,,,,800.54,0
11678040,08:22:35,08:22:35,8338,3,,,,926.08,0
11678040,08:23:20,08:23:20,3824,4,,,,1131.3,0
11678040,08:24:40,08:24:40,3825,5,,,,1511.11,0
11678040,08:25:28,08:25:28,3826,6,,,,1701.54,0
11678040,08:26:10,08:26:10,3827,7,,,,1875.28,0
11678040,08:27:03,08:27:03,3828,8,,,,2125.49,0
11678040,08:27:38,08:27:38,7825,9,,,,2325.84,0
11678040,08:28:28,08:28:28,2218,10,,,,2543.72,0
11678040,08:28:48,08:28:48,2219,11,,,,2641.62,0
11678040,08:29:33,08:29:33,2220,12,,,,2795.81,0
11678040,08:30:11,08:30:11,2616,13,,,,3015.32,0
11678040,08:30:31,08:30:31,2617,14,,,,3106.88,0
11678040,08:31:09,08:31:09,2618,15,,,,3338.35,0
11678040,08:31:39,08:31:39,2619,16,,,,3456.38,0
11678040,08:32:24,08:32:24,2620,17,,,,3662.47,0
11678040,08:32:52,08:32:52,2621,18,,,,3803.36,0
11678040,08:33:39,08:33:39,2622,19,,,,4018.01,0
11678040,08:34:24,08:34:24,2623,20,,,,4276.85,0
11678040,08:35:12,08:35:12,2624,21,,,,4480.53,0
11678040,08:36:00,08:36:00,2625,22,,,,4699.92,
11678040,08:36:23,08:36:23,2626,23,,,,4813.46,0
11678040,08:36:49,08:36:49,2627,24,,,,4976.53,0
11678040,08:37:16,08:37:16,2628,25,,,,5129.94,0
11678040,08:37:42,08:37:42,2629,26,,,,5297.43,0
11678040,08:38:08,08:38:08,2630,27,,,,5453.89,0
11678040,08:38:24,08:38:24,2631,28,,,,5538.67,0
11678040,08:39:21,08:39:21,2632,29,,,,5806.19,0
11678040,08:39:55,08:39:55,2633,30,,,,6010.68,0
11678040,08:40:54,08:40:54,2634,31,,,,6172.62,0
11678040,08:41:25,08:41:25,2386,32,,,,6321.56,0
11678040,08:41:42,08:41:42,2341,33,,,,6407.22,0
11678040,08:43:26,08:43:26,2128,34,,,,7133.78,0
11678040,08:44:00,08:44:00,2129,35,,,,7346.08,
11678040,08:44:16,08:44:16,2130,36,,,,7534.09,0
11678040,08:44:36,08:44:36,2131,37,,,,7774.2,0
11678040,08:45:01,08:45:01,2132,38,,,,8004.2,0
11678040,08:45:12,08:45:12,2133,39,,,,8131.66,0
11678040,08:45:27,08:45:27,2134,40,,,,8305.24,0
11678040,08:45:34,08:45:34,160,41,,,,8379.16,0
11678040,08:47:00,08:47:00,10160,42,,,,9425.25,
11678040,08:52:05,08:52:05,162,43,,,,10455.37,0
11678040,08:52:46,08:52:46,2326,44,,,,10608.77,0
11678040,08:54:00,08:54:00,2327,45,,,,10805.78,
11678040,08:55:39,08:55:39,2671,46,,,,11237.84,0
11678040,08:56:51,08:56:51,2672,47,,,,11515.3,0
11678040,08:57:46,08:57:46,2673,48,,,,11691.47,0
11678040,08:58:31,08:58:31,2674,49,,,,11825.01,0
11678040,08:59:36,08:59:36,2675,50,,,,12007.78,0
11678040,09:00:14,09:00:14,2676,51,,,,12170.74,0
11678040,09:00:55,09:00:55,2677,52,,,,12339.73,0
11678040,09:02:42,09:02:42,2678,53,,,,12623.82,0
11678040,09:04:04,09:04:04,2679,54,,,,12938.44,0
11678040,09:04:45,09:04:45,2680,55,,,,13049.59,0
11678040,09:06:18,09:06:18,2681,56,,,,13381.52,0
11678040,09:07:00,09:07:00,2542,57,,1,,13495.67,
11678050,08:20:00,08:20:00,9945,1,,,1,0,
11678050,08:22:07,08:22:07,2608,2,,,,800.54,0
11678050,08:22:35,08:22:35,8338,3,,,,926.08,0
11678050,08:23:20,08:23:20,3824,4,,,,1131.3,0
11678050,08:24:40,08:24:40,3825,5,,,,1511.11,0
11678050,08:25:28,08:25:28,3826,6,,,,1701.54,0
11678050,08:26:10,08:26:10,3827,7,,,,1875.28,0
11678050,08:27:03,08:27:03,3828,8,,,,2125.49,0
11678050,08:27:38,08:27:38,7825,9,,,,2325.84,0
11678050,08:28:28,08:28:28,2218,10,,,,2543.72,0
11678050,08:28:48,08:28:48,2219,11,,,,2641.62,0
11678050,08:29:33,08:29:33,2220,12,,,,2795.81,0
11678050,08:30:11,08:30:11,2616,13,,,,3015.32,0
11678050,08:30:31,08:30:31,2617,14,,,,3106.88,0
11678050,08:31:09,08:31:09,2618,15,,,,3338.35,0
11678050,08:31:39,08:31:39,2619,16,,,,3456.38,0
11678050,08:32:24,08:32:24,2620,17,,,,3662.47,0
11678050,08:32:52,08:32:52,2621,18,,,,3803.36,0
11678050,08:33:39,08:33:39,2622,19,,,,4018.01,0
11678050,08:34:24,08:34:24,2623,20,,,,4276.85,0
11678050,08:35:12,08:35:12,2624,21,,,,4480.53,0
11678050,08:36:00,08:36:00,2625,22,,,,4699.92,
11678050,08:36:23,08:36:23,2626,23,,,,4813.46,0
11678050,08:36:49,08:36:49,2627,24,,,,4976.53,0
11678050,08:37:16,08:37:16,2628,25,,,,5129.94,0
11678050,08:37:42,08:37:42,2629,26,,,,5297.43,0
11678050,08:38:08,08:38:08,2630,27,,,,5453.89,0
11678050,08:38:24,08:38:24,2631,28,,,,5538.67,0
11678050,08:39:21,08:39:21,2632,29,,,,5806.19,0
11678050,08:39:55,08:39:55,2633,30,,,,6010.68,0
11678050,08:40:54,08:40:54,2634,31,,,,6172.62,0
11678050,08:41:25,08:41:25,2386,32,,,,6321.56,0
11678050,08:41:42,08:41:42,2341,33,,,,6407.22,0
11678050,08:43:26,08:43:26,2128,34,,,,7133.78,0
11678050,08:44:00,08:44:00,2129,35,,,,7346.08,
11678050,08:44:16,08:44:16,2130,36,,,,7534.09,0
11678050,08:44:36,08:44:36,2131,37,,,,7774.2,0
11678050,08:45:01,08:45:01,2132,38,,,,8004.2,0
11678050,08:45:12,08:45:12,2133,39,,,,8131.66,0
11678050,08:45:27,08:45:27,2134,40,,,,8305.24,0
11678050,08:45:34,08:45:34,160,41,,,,8379.16,0
11678050,08:47:00,08:47:00,10160,42,,,,9425.25,
11678050,08:52:05,08:52:05,162,43,,,,10455.37,0
11678050,08:52:46,08:52:46,2326,44,,,,10608.77,0
11678050,08:54:00,08:54:00,2327,45,,,,10805.78,
11678050,08:55:39,08:55:39,2671,46,,,,11237.84,0
11678050,08:56:51,08:56:51,2672,47,,,,11515.3,0
11678050,08:57:46,08:57:46,2673,48,,,,11691.47,0
11678050,08:58:31,08:58:31,2674,49,,,,11825.01,0
11678050,08:59:36,08:59:36,2675,50,,,,12007.78,0
11678050,09:00:14,09:00:14,2676,51,,,,12170.74,0
11678050,09:00:55,09:00:55,2677,52,,,,12339.73,0
11678050,09:02:42,09:02:42,2678,53,,,,12623.82,0
11678050,09:04:04,09:04:04,2679,54,,,,12938.44,0
11678050,09:04:45,09:04:45,2680,55,,,,13049.59,0
11678050,09:06:18,09:06:18,2681,56,,,,13381.52,0
11678050,09:07:00,09:07:00,2542,57,,1,,13495.67,
11678060,08:20:00,08:20:00,9945,1,,,1,0,
11678060,08:22:07,08:22:07,2608,2,,,,800.54,0
11678060,08:22:35,08:22:35,8338,3,,,,926.08,0
11678060,08:23:20,08:23:20,3824,4,,,,1131.3,0
11678060,08:24:40,08:24:40,3825,5,,,,1511.11,0
11678060,08:25:28,08:25:28,3826,6,,,,1701.54,0
11678060,08:26:10,08:26:10,3827,7,,,,1875.28,0
11678060,08:27:03,08:27:03,3828,8,,,,2125.49,0
11678060,08:27:38,08:27:38,7825,9,,,,2325.84,0
11678060,08:28:28,08:28:28,2218,10,,,,2543.72,0
11678060,08:28:48,08:28:48,2219,11,,,,2641.62,0
11678060,08:29:33,08:29:33,2220,12,,,,2795.81,0
11678060,08:30:11,08:30:11,2616,13,,,,3015.32,0
11678060,08:30:31,08:30:31,2617,14,,,,3106.88,0
11678060,08:31:09,08:31:09,2618,15,,,,3338.35,0
11678060,08:31:39,08:31:39,2619,16,,,,3456.38,0
11678060,08:32:24,08:32:24,2620,17,,,,3662.47,0
11678060,08:32:52,08:32:52,2621,18,,,,3803.36,0
11678060,08:33:39,08:33:39,2622,19,,,,4018.01,0
11678060,08:34:24,08:34:24,2623,20,,,,4276.85,0
11678060,08:35:12,08:35:12,2624,21,,,,4480.53,0
11678060,08:36:00,08:36:00,2625,22,,,,4699.92,
11678060,08:36:23,08:36:23,2626,23,,,,4813.46,0
11678060,08:36:49,08:36:49,2627,24,,,,4976.53,0
11678060,08:37:16,08:37:16,2628,25,,,,5129.94,0
11678060,08:37:42,08:37:42,2629,26,,,,5297.43,0
11678060,08:38:08,08:38:08,2630,27,,,,5453.89,0
11678060,08:38:24,08:38:24,2631,28,,,,5538.67,0
11678060,08:39:21,08:39:21,2632,29,,,,5806.19,0
11678060,08:39:55,08:39:55,2633,30,,,,6010.68,0
11678060,08:40:54,08:40:54,2634,31,,,,6172.62,0
11678060,08:41:25,08:41:25,2386,32,,,,6321.56,0
11678060,08:41:42,08:41:42,2341,33,,,,6407.22,0
11678060,08:43:26,08:43:26,2128,34,,,,7133.78,0
11678060,08:44:00,08:44:00,2129,35,,,,7346.08,
11678060,08:44:16,08:44:16,2130,36,,,,7534.09,0
11678060,08:44:36,08:44:36,2131,37,,,,7774.2,0
11678060,08:45:01,08:45:01,2132,38,,,,8004.2,0
11678060,08:45:12,08:45:12,2133,39,,,,8131.66,0
11678060,08:45:27,08:45:27,2134,40,,,,8305.24,0
11678060,08:45:34,08:45:34,160,41,,,,8379.16,0
11678060,08:47:00,08:47:00,10160,42,,,,9425.25,
11678060,08:52:05,08:52:05,162,43,,,,10455.37,0
11678060,08:52:46,08:52:46,2326,44,,,,10608.77,0
11678060,08:54:00,08:54:00,2327,45,,,,10805.78,
11678060,08:55:39,08:55:39,2671,46,,,,11237.84,0
11678060,08:56:51,08:56:51,2672,47,,,,11515.3,0
11678060,08:57:46,08:57:46,2673,48,,,,11691.47,0
11678060,08:58:31,08:58:31,2674,49,,,,11825.01,0
11678060,08:59:36,08:59:36,2675,50,,,,12007.78,0
11678060,09:00:14,09:00:14,2676,51,,,,12170.74,0
11678060,09:00:55,09:00:55,2677,52,,,,12339.73,0
11678060,09:02:42,09:02:42,2678,53,,,,12623.82,0
11678060,09:04:04,09:04:04,2679,54,,,,12938.44,0
11678060,09:04:45,09:04:45,2680,55,,,,13049.59,0
11678060,09:06:18,09:06:18,2681,56,,,,13381.52,0
11678060,09:07:00,09:07:00,2542,57,,1,,13495.67,
11678080,08:20:00,08:20:00,9945,1,,,1,0,
11678080,08:22:07,08:22:07,2608,2,,,,800.54,0
11678080,08:22:35,08:22:35,8338,3,,,,926.08,0
11678080,08:23:20,08:23:20,3824,4,,,,1131.3,0
11678080,08:24:40,08:24:40,3825,5,,,,1511.11,0
11678080,08:25:28,08:25:28,3826,6,,,,1701.54,0
11678080,08:26:10,08:26:10,3827,7,,,,1875.28,0
11678080,08:27:03,08:27:03,3828,8,,,,2125.49,0
11678080,08:27:38,08:27:38,7825,9,,,,2325.84,0
11678080,08:28:28,08:28:28,2218,10,,,,2543.72,0
11678080,08:28:48,08:28:48,2219,11,,,,2641.62,0
11678080,08:29:33,08:29:33,2220,12,,,,2795.81,0
11678080,08:30:11,08:30:11,2616,13,,,,3015.32,0
11678080,08:30:31,08:30:31,2617,14,,,,3106.88,0
11678080,08:31:09,08:31:09,2618,15,,,,3338.35,0
11678080,08:31:39,08:31:39,2619,16,,,,3456.38,0
11678080,08:32:24,08:32:24,2620,17,,,,3662.47,0
11678080,08:32:52,08:32:52,2621,18,,,,3803.36,0
11678080,08:33:39,08:33:39,2622,19,,,,4018.01,0
11678080,08:34:24,08:34:24,2623,20,,,,4276.85,0
11678080,08:35:12,08:35:12,2624,21,,,,4480.53,0
11678080,08:36:00,08:36:00,2625,22,,,,4699.92,
11678080,08:36:23,08:36:23,2626,23,,,,4813.46,0
11678080,08:36:49,08:36:49,2627,24,,,,4976.53,0
11678080,08:37:16,08:37:16,2628,25,,,,5129.94,0
11678080,08:37:42,08:37:42,2629,26,,,,5297.43,0
11678080,08:38:08,08:38:08,2630,27,,,,5453.89,0
11678080,08:38:24,08:38:24,2631,28,,,,5538.67,0
11678080,08:39:21,08:39:21,2632,29,,,,5806.19,0
11678080,08:39:55,08:39:55,2633,30,,,,6010.68,0
11678080,08:40:54,08:40:54,2634,31,,,,6172.62,0
11678080,08:41:25,08:41:25,2386,32,,,,6321.56,0
11678080,08:41:42,08:41:42,2341,33,,,,6407.22,0
11678080,08:43:26,08:43:26,2128,34,,,,7133.78,0
11678080,08:44:00,08:44:00,2129,35,,,,7346.08,
11678080,08:44:16,08:44:16,2130,36,,,,7534.09,0
11678080,08:44:36,08:44:36,2131,37,,,,7774.2,0
11678080,08:45:01,08:45:01,2132,38,,,,8004.2,0
11678080,08:45:12,08:45:12,2133,39,,,,8131.66,0
11678080,08:45:27,08:45:27,2134,40,,,,8305.24,0
11678080,08:45:34,08:45:34,160,41,,,,8379.16,0
11678080,08:47:00,08:47:00,10160,42,,,,9425.25,
11678080,08:52:05,08:52:05,162,43,,,,10455.37,0
11678080,08:52:46,08:52:46,2326,44,,,,10608.77,0
11678080,08:54:00,08:54:00,2327,45,,,,10805.78,
11678080,08:55:39,08:55:39,2671,46,,,,11237.84,0
11678080,08:56:51,08:56:51,2672,47,,,,11515.3,0
11678080,08:57:46,08:57:46,2673,48,,,,11691.47,0
11678080,08:58:31,08:58:31,2674,49,,,,11825.01,0
11678080,08:59:36,08:59:36,2675,50,,,,12007.78,0
11678080,09:00:14,09:00:14,2676,51,,,,12170.74,0
11678080,09:00:55,09:00:55,2677,52,,,,12339.73,0
11678080,09:02:42,09:02:42,2678,53,,,,12623.82,0
11678080,09:04:04,09:04:04,2679,54,,,,12938.44,0
11678080,09:04:45,09:04:45,2680,55,,,,13049.59,0
11678080,09:06:18,09:06:18,2681,56,,,,13381.52,0
11678080,09:07:00,09:07:00,2542,57,,1,,13495.67,
11678090,08:20:00,08:20:00,9945,1,,,1,0,
11678090,08:22:07,08:22:07,2608,2,,,,800.54,0
11678090,08:22:35,08:22:35,8338,3,,,,926.08,0
11678090,08:23:20,08:23:20,3824,4,,,,1131.3,0
11678090,08:24:40,08:24:40,3825,5,,,,1511.11,0
11678090,08:25:28,08:25:28,3826,6,,,,1701.54,0
11678090,08:26:10,08:26:10,3827,7,,,,1875.28,0
11678090,08:27:03,08:27:03,3828,8,,,,2125.49,0
11678090,08:27:38,08:27:38,7825,9,,,,2325.84,0
11678090,08:28:28,08:28:28,2218,10,,,,2543.72,0
11678090,08:28:48,08:28:48,2219,11,,,,2641.62,0
11678090,08:29:33,08:29:33,2220,12,,,,2795.81,0
11678090,08:30:11,08:30:11,2616,13,,,,3015.32,0
11678090,08:30:31,08:30:31,2617,14,,,,3106.88,0
11678090,08:31:09,08:31:09,2618,15,,,,3338.35,0
11678090,08:31:39,08:31:39,2619,16,,,,3456.38,0
11678090,08:32:24,08:32:24,2620,17,,,,3662.47,0
11678090,08:32:52,08:32:52,2621,18,,,,3803.36,0
11678090,08:33:39,08:33:39,2622,19,,,,4018.01,0
11678090,08:34:24,08:34:24,2623,20,,,,4276.85,0
11678090,08:35:12,08:35:12,2624,21,,,,4480.53,0
11678090,08:36:00,08:36:00,2625,22,,,,4699.92,
11678090,08:36:23,08:36:23,2626,23,,,,4813.46,0
11678090,08:36:49,08:36:49,2627,24,,,,4976.53,0
11678090,08:37:16,08:37:16,2628,25,,,,5129.94,0
11678090,08:37:42,08:37:42,2629,26,,,,5297.43,0
11678090,08:38:08,08:38:08,2630,27,,,,5453.89,0
11678090,08:38:24,08:38:24,2631,28,,,,5538.67,0
11678090,08:39:21,08:39:21,2632,29,,,,5806.19,0
11678090,08:39:55,08:39:55,2633,30,,,,6010.68,0
11678090,08:40:54,08:40:54,2634,31,,,,6172.62,0
11678090,08:41:25,08:41:25,2386,32,,,,6321.56,0
11678090,08:41:42,08:41:42,2341,33,,,,6407.22,0
11678090,08:43:26,08:43:26,2128,34,,,,7133.78,0
11678090,08:44:00,08:44:00,2129,35,,,,7346.08,
11678090,08:44:16,08:44:16,2130,36,,,,7534.09,0
11678090,08:44:36,08:44:36,2131,37,,,,7774.2,0
11678090,08:45:01,08:45:01,2132,38,,,,8004.2,0
11678090,08:45:12,08:45:12,2133,39,,,,8131.66,0
11678090,08:45:27,08:45:27,2134,40,,,,8305.24,0
11678090,08:45:34,08:45:34,160,41,,,,8379.16,0
11678090,08:47:00,08:47:00,10160,42,,,,9425.25,
11678090,08:52:05,08:52:05,162,43,,,,10455.37,0
11678090,08:52:46,08:52:46,2326,44,,,,10608.77,0
11678090,08:54:00,08:54:00,2327,45,,,,10805.78,
11678090,08:55:39,08:55:39,2671,46,,,,11237.84,0
11678090,08:56:51,08:56:51,2672,47,,,,11515.3,0
11678090,08:57:46,08:57:46,2673,48,,,,11691.47,0
11678090,08:58:31,08:58:31,2674,49,,,,11825.01,0
11678090,08:59:36,08:59:36,2675,50,,,,12007.78,0
11678090,09:00:14,09:00:14,2676,51,,,,12170.74,0
11678090,09:00:55,09:00:55,2677,52,,,,12339.73,0
11678090,09:02:42,09:02:42,2678,53,,,,12623.82,0
11678090,09:04:04,09:04:04,2679,54,,,,12938.44,0
11678090,09:04:45,09:04:45,2680,55,,,,13049.59,0
11678090,09:06:18,09:06:18,2681,56,,,,13381.52,0
11678090,09:07:00,09:07:00,2542,57,,1,,13495.67,
11678120,08:20:00,08:20:00,9945,1,,,1,0,
11678120,08:22:07,08:22:07,2608,2,,,,800.54,0
11678120,08:22:35,08:22:35,8338,3,,,,926.08,0
11678120,08:23:20,08:23:20,3824,4,,,,1131.3,0
11678120,08:24:40,08:24:40,3825,5,,,,1511.11,0
11678120,08:25:28,08:25:28,3826,6,,,,1701.54,0
11678120,08:26:10,08:26:10,3827,7,,,,1875.28,0
11678120,08:27:03,08:27:03,3828,8,,,,2125.49,0
11678120,08:27:38,08:27:38,7825,9,,,,2325.84,0
11678120,08:28:28,08:28:28,2218,10,,,,2543.72,0
11678120,08:28:48,08:28:48,2219,11,,,,2641.62,0
11678120,08:29:33,08:29:33,2220,12,,,,2795.81,0
11678120,08:30:11,08:30:11,2616,13,,,,3015.32,0
11678120,08:30:31,08:30:31,2617,14,,,,3106.88,0
11678120,08:31:09,08:31:09,2618,15,,,,3338.35,0
11678120,08:31:39,08:31:39,2619,16,,,,3456.38,0
11678120,08:32:24,08:32:24,2620,17,,,,3662.47,0
11678120,08:32:52,08:32:52,2621,18,,,,3803.36,0
11678120,08:33:39,08:33:39,2622,19,,,,4018.01,0
11678120,08:34:24,08:34:24,2623,20,,,,4276.85,0
11678120,08:35:12,08:35:12,2624,21,,,,4480.53,0
11678120,08:36:00,08:36:00,2625,22,,,,4699.92,
11678120,08:36:23,08:36:23,2626,23,,,,4813.46,0
11678120,08:36:49,08:36:49,2627,24,,,,4976.53,0
11678120,08:37:16,08:37:16,2628,25,,,,5129.94,0
11678120,08:37:42,08:37:42,2629,26,,,,5297.43,0
11678120,08:38:08,08:38:08,2630,27,,,,5453.89,0
11678120,08:38:24,08:38:24,2631,28,,,,5538.67,0
11678120,08:39:21,08:39:21,2632,29,,,,5806.19,0
11678120,08:39:55,08:39:55,2633,30,,,,6010.68,0
11678120,08:40:54,08:40:54,2634,31,,,,6172.62,0
11678120,08:41:25,08:41:25,2386,32,,,,6321.56,0
11678120,08:41:42,08:41:42,2341,33,,,,6407.22,0
11678120,08:43:26,08:43:26,2128,34,,,,7133.78,0
11678120,08:44:00,08:44:00,2129,35,,,,7346.08,
11678120,08:44:16,08:44:16,2130,36,,,,7534.09,0
11678120,08:44:36,08:44:36,2131,37,,,,7774.2,0
11678120,08:45:01,08:45:01,2132,38,,,,8004.2,0
11678120,08:45:12,08:45:12,2133,39,,,,8131.66,0
11678120,08:45:27,08:45:27,2134,40,,,,8305.24,0
11678120,08:45:34,08:45:34,160,41,,,,8379.16,0
11678120,08:47:00,08:47:00,10160,42,,,,9425.25,
11678120,08:52:05,08:52:05,162,43,,,,10455.37,0
11678120,08:52:46,08:52:46,2326,44,,,,10608.77,0
11678120,08:54:00,08:54:00,2327,45,,,,10805.78,
11678120,08:55:39,08:55:39,2671,46,,,,11237.84,0
11678120,08:56:51,08:56:51,2672,47,,,,11515.3,0
11678120,08:57:46,08:57:46,2673,48,,,,11691.47,0
11678120,08:58:31,08:58:31,2674,49,,,,11825.01,0
11678120,08:59:36,08:59:36,2675,50,,,,12007.78,0
11678120,09:00:14,09:00:14,2676,51,,,,12170.74,0
11678120,09:00:55,09:00:55,2677,52,,,,12339.73,0
11678120,09:02:42,09:02:42,2678,53,,,,12623.82,0
11678120,09:04:04,09:04:04,2679,54,,,,12938.44,0
11678120,09:04:45,09:04:45,2680,55,,,,13049.59,0
11678120,09:06:18,09:06:18,2681,56,,,,13381.52,0
11678120,09:07:00,09:07:00,2542,57,,1,,13495.67,
11678130,08:20:00,08:20:00,9945,1,,,1,0,
11678130,08:22:07,08:22:07,2608,2,,,,800.54,0
11678130,08:22:35,08:22:35,8338,3,,,,926.08,0
11678130,08:23:20,08:23:20,3824,4,,,,1131.3,0
11678130,08:24:40,08:24:40,3825,5,,,,1511.11,0
11678130,08:25:28,08:25:28,3826,6,,,,1701.54,0
11678130,08:26:10,08:26:10,3827,7,,,,1875.28,0
11678130,08:27:03,08:27:03,3828,8,,,,2125.49,0
11678130,08:27:38,08:27:38,7825,9,,,,2325.84,0
11678130,08:28:28,08:28:28,2218,10,,,,2543.72,0
11678130,08:28:48,08:28:48,2219,11,,,,2641.62,0
11678130,08:29:33,08:29:33,2220,12,,,,2795.81,0
11678130,08:30:11,08:30:11,2616,13,,,,3015.32,0
11678130,08:30:31,08:30:31,2617,14,,,,3106.88,0
11678130,08:31:09,08:31:09,2618,15,,,,3338.35,0
11678130,08:31:39,08:31:39,2619,16,,,,3456.38,0
11678130,08:32:24,08:32:24,2620,17,,,,3662.47,0
11678130,08:32:52,08:32:52,2621,18,,,,3803.36,0
11678130,08:33:39,08:33:39,2622,19,,,,4018.01,0
11678130,08:34:24,08:34:24,2623,20,,,,4276.85,0
11678130,08:35:12,08:35:12,2624,21,,,,4480.53,0
11678130,08:36:00,08:36:00,2625,22,,,,4699.92,
11678130,08:36:23,08:36:23,2626,23,,,,4813.46,0
11678130,08:36:49,08:36:49,2627,24,,,,4976.53,0
11678130,08:37:16,08:37:16,2628,25,,,,5129.94,0
11678130,08:37:42,08:37:42,2629,26,,,,5297.43,0
11678130,08:38:08,08:38:08,2630,27,,,,5453.89,0
11678130,08:38:24,08:38:24,2631,28,,,,5538.67,0
11678130,08:39:21,08:39:21,2632,29,,,,5806.19,0
11678130,08:39:55,08:39:55,2633,30,,,,6010.68,0
11678130,08:40:54,08:40:54,2634,31,,,,6172.62,0
11678130,08:41:25,08:41:25,2386,32,,,,6321.56,0
11678130,08:41:42,08:41:42,2341,33,,,,6407.22,0
11678130,08:43:26,08:43:26,2128,34,,,,7133.78,0
11678130,08:44:00,08:44:00,2129,35,,,,7346.08,
11678130,08:44:16,08:44:16,2130,36,,,,7534.09,0
11678130,08:44:36,08:44:36,2131,37,,,,7774.2,0
11678130,08:45:01,08:45:01,2132,38,,,,8004.2,0
11678130,08:45:12,08:45:12,2133,39,,,,8131.66,0
11678130,08:45:27,08:45:27,2134,40,,,,8305.24,0
11678130,08:45:34,08:45:34,160,41,,,,8379.16,0
11678130,08:47:00,08:47:00,10160,42,,,,9425.25,
11678130,08:52:05,08:52:05,162,43,,,,10455.37,0
11678130,08:52:46,08:52:46,2326,44,,,,10608.77,0
11678130,08:54:00,08:54:00,2327,45,,,,10805.78,
11678130,08:55:39,08:55:39,2671,46,,,,11237.84,0
11678130,08:56:51,08:56:51,2672,47,,,,11515.3,0
11678130,08:57:46,08:57:46,2673,48,,,,11691.47,0
11678130,08:58:31,08:58:31,2674,49,,,,11825.01,0
11678130,08:59:36,08:59:36,2675,50,,,,12007.78,0
11678130,09:00:14,09:00:14,2676,51,,,,12170.74,0
11678130,09:00:55,09:00:55,2677,52,,,,12339.73,0
11678130,09:02:42,09:02:42,2678,53,,,,12623.82,0
11678130,09:04:04,09:04:04,2679,54,,,,12938.44,0
11678130,09:04:45,09:04:45,2680,55,,,,13049.59,0
11678130,09:06:18,09:06:18,2681,56,,,,13381.52,0
11678130,09:07:00,09:07:00,2542,57,,1,,13495.67,
1172070,09:51:00,09:51:00,9945,1,,,1,0,
1172070,09:52:33,09:52:33,2608,2,,,,800.54,0
1172070,09:52:56,09:52:56,8338,3,,,,950.98,0
1172070,09:53:36,09:53:36,3824,4,,,,1165.19,0
1172070,09:54:35,09:54:35,3825,5,,,,1545,0
1172070,09:55:10,09:55:10,3826,6,,,,1735.43,0
1172070,09:55:41,09:55:41,3827,7,,,,1909.17,0
1172070,09:56:20,09:56:20,3828,8,,,,2159.38,0
1172070,09:56:48,09:56:48,7825,9,,,,2359.81,0
1172070,09:57:24,09:57:24,2218,10,,,,2577.69,0
1172070,09:57:39,09:57:39,2219,11,,,,2675.59,0
1172070,09:58:12,09:58:12,2220,12,,,,2829.78,0
1172070,09:58:42,09:58:42,2616,13,,,,3049.28,0
1172070,09:58:56,09:58:56,2617,14,,,,3140.84,0
1172070,09:59:24,09:59:24,2618,15,,,,3372.31,0
1172070,09:59:46,09:59:46,2619,16,,,,3490.34,0
1172070,10:00:19,10:00:19,2620,17,,,,3696.43,0
1172070,10:00:40,10:00:40,2621,18,,,,3837.32,0
1172070,10:01:16,10:01:16,2622,19,,,,4051.97,0
1172070,10:01:50,10:01:50,2623,20,,,,4310.81,0
1172070,10:02:25,10:02:25,2624,21,,,,4514.49,0
1172070,10:03:00,10:03:00,2625,22,,,,4733.87,
1172070,10:03:21,10:03:21,2626,23,,,,4847.49,0
1172070,10:03:43,10:03:43,2627,24,,,,5010.56,0
1172070,10:04:05,10:04:05,2628,25,,,,5163.97,0
1172070,10:04:31,10:04:31,2629,26,,,,5331.48,0
1172070,10:04:52,10:04:52,2630,27,,,,5487.94,0
1172070,10:05:06,10:05:06,2631,28,,,,5572.74,0
1172070,10:05:52,10:05:52,2632,29,,,,5840.26,0
1172070,10:06:20,10:06:20,2633,30,,,,6044.75,0
1172070,10:07:11,10:07:11,2634,31,,,,6206.82,0
1172070,10:07:39,10:07:39,2386,32,,,,6357.41,0
1172070,10:07:57,10:07:57,2341,33,,,,6458.59,0
1172070,10:09:24,10:09:24,2128,34,,,,7177.69,0
1172070,10:10:00,10:10:00,2129,35,,,,7392.19,
1172070,10:10:34,10:10:34,2130,36,,,,7601.99,0
1172070,10:11:16,10:11:16,2131,37,,,,7861.88,0
1172070,10:12:02,10:12:02,2132,38,,,,8091.84,0
1172070,10:12:21,10:12:21,2133,39,,,,8219.3,0
1172070,10:12:50,10:12:50,2134,40,,,,8392.88,0
1172070,10:13:09,10:13:09,160,41,,,,8466.61,0
1172070,10:16:00,10:16:00,10160,42,,,,9576.53,
1172070,10:17:59,10:17:59,162,43,,,,10623.7,0
1172070,10:18:27,10:18:27,2326,44,,,,10807.6,0
1172070,10:19:00,10:19:00,2327,45,,,,10986.83,
1172070,10:19:53,10:19:53,2671,46,,,,11454.96,0
1172070,10:20:25,10:20:25,2672,47,,,,11731.98,0
1172070,10:20:49,10:20:49,2673,48,,,,11908.15,0
1172070,10:21:08,10:21:08,2674,49,,,,12041.69,0
1172070,10:21:38,10:21:38,2675,50,,,,12224.47,0
1172070,10:21:54,10:21:54,2676,51,,,,12387.41,0
1172070,10:22:15,10:22:15,2677,52,,,,12556.38,0
1172070,10:23:01,10:23:01,2678,53,,,,12840.49,0
1172070,10:23:36,10:23:36,2547,54,,,,13028.36,0
1172070,10:24:06,10:24:06,2548,55,,,,13267.98,0
1172070,10:24:31,10:24:31,2549,56,,,,13481.67,0
1172070,10:25:00,10:25:00,2550,57,,,,13737.24,
1172070,10:26:03,10:26:03,2551,58,,,,13953.18,0
1172070,10:26:46,10:26:46,2552,59,,,,14131.6,0
1172070,10:28:15,10:28:15,2553,60,,,,14444.89,0
1172070,10:29:33,10:29:33,2554,61,,,,14640.88,0
1172070,10:30:58,10:30:58,2679,62,,,,14951.02,0
1172070,10:31:41,10:31:41,2680,63,,,,15062.17,0
1172070,10:33:17,10:33:17,2681,64,,,,15394.1,0
1172070,10:34:00,10:34:00,2542,65,,1,,15508.25,
1172100,09:51:00,09:51:00,9945,1,,,1,0,
1172100,09:52:33,09:52:33,2608,2,,,,800.54,0
1172100,09:52:56,09:52:56,8338,3,,,,950.98,0
1172100,09:53:36,09:53:36,3824,4,,,,1165.19,0
1172100,09:54:35,09:54:35,3825,5,,,,1545,0
1172100,09:55:10,09:55:10,3826,6,,,,1735.43,0
1172100,09:55:41,09:55:41,3827,7,,,,1909.17,0
1172100,09:56:20,09:56:20,3828,8,,,,2159.38,0
1172100,09:56:48,09:56:48,7825,9,,,,2359.81,0
1172100,09:57:24,09:57:24,2218,10,,,,2577.69,0
1172100,09:57:39,09:57:39,2219,11,,,,2675.59,0
1172100,09:58:12,09:58:12,2220,12,,,,2829.78,0
1172100,09:58:42,09:58:42,2616,13,,,,3049.28,0
1172100,09:58:56,09:58:56,2617,14,,,,3140.84,0
1172100,09:59:24,09:59:24,2618,15,,,,3372.31,0
1172100,09:59:46,09:59:46,2619,16,,,,3490.34,0
1172100,10:00:19,10:00:19,2620,17,,,,3696.43,0
1172100,10:00:40,10:00:40,2621,18,,,,3837.32,0
1172100,10:01:16,10:01:16,2622,19,,,,4051.97,0
1172100,10:01:50,10:01:50,2623,20,,,,4310.81,0
1172100,10:02:25,10:02:25,2624,21,,,,4514.49,0
1172100,10:03:00,10:03:00,2625,22,,,,4733.87,
1172100,10:03:21,10:03:21,2626,23,,,,4847.49,0
1172100,10:03:43,10:03:43,2627,24,,,,5010.56,0
1172100,10:04:05,10:04:05,2628,25,,,,5163.97,0
1172100,10:04:31,10:04:31,2629,26,,,,5331.48,0
1172100,10:04:52,10:04:52,2630,27,,,,5487.94,0
1172100,10:05:06,10:05:06,2631,28,,,,5572.74,0
1172100,10:05:52,10:05:52,2632,29,,,,5840.26,0
1172100,10:06:20,10:06:20,2633,30,,,,6044.75,0
1172100,10:07:11,10:07:11,2634,31,,,,6206.82,0
1172100,10:07:39,10:07:39,2386,32,,,,6357.41,0
1172100,10:07:57,10:07:57,2341,33,,,,6458.59,0
1172100,10:09:24,10:09:24,2128,34,,,,7177.69,0
1172100,10:10:00,10:10:00,2129,35,,,,7392.19,
1172100,10:10:34,10:10:34,2130,36,,,,7601.99,0
1172100,10:11:16,10:11:16,2131,37,,,,7861.88,0
1172100,10:12:02,10:12:02,2132,38,,,,8091.84,0
1172100,10:12:21,10:12:21,2133,39,,,,8219.3,0
1172100,10:12:50,10:12:50,2134,40,,,,8392.88,0
1172100,10:13:09,10:13:09,160,41,,,,8466.61,0
1172100,10:16:00,10:16:00,10160,42,,,,9576.53,
1172100,10:17:59,10:17:59,162,43,,,,10623.7,0
1172100,10:18:27,10:18:27,2326,44,,,,10807.6,0
1172100,10:19:00,10:19:00,2327,45,,,,10986.83,
1172100,10:19:53,10:19:53,2671,46,,,,11454.96,0
1172100,10:20:25,10:20:25,2672,47,,,,11731.98,0
1172100,10:20:49,10:20:49,2673,48,,,,11908.15,0
1172100,10:21:08,10:21:08,2674,49,,,,12041.69,0
1172100,10:21:38,10:21:38,2675,50,,,,12224.47,0
1172100,10:21:54,10:21:54,2676,51,,,,12387.41,0
1172100,10:22:15,10:22:15,2677,52,,,,12556.38,0
1172100,10:23:01,10:23:01,2678,53,,,,12840.49,0
1172100,10:23:36,10:23:36,2547,54,,,,13028.36,0
1172100,10:24:06,10:24:06,2548,55,,,,13267.98,0
1172100,10:24:31,10:24:31,2549,56,,,,13481.67,0
1172100,10:25:00,10:25:00,2550,57,,,,13737.24,
1172100,10:26:03,10:26:03,2551,58,,,,13953.18,0
1172100,10:26:46,10:26:46,2552,59,,,,14131.6,0
1172100,10:28:15,10:28:15,2553,60,,,,14444.89,0
1172100,10:29:33,10:29:33,2554,61,,,,14640.88,0
1172100,10:30:58,10:30:58,2679,62,,,,14951.02,0
1172100,10:31:41,10:31:41,2680,63,,,,15062.17,0
1172100,10:33:17,10:33:17,2681,64,,,,15394.1,0
1172100,10:34:00,10:34:00,2542,65,,1,,15508.25,
1172140,09:51:00,09:51:00,9945,1,,,1,0,
1172140,09:52:33,09:52:33,2608,2,,,,800.54,0
1172140,09:52:56,09:52:56,8338,3,,,,950.98,0
1172140,09:53:36,09:53:36,3824,4,,,,1165.19,0
1172140,09:54:35,09:54:35,3825,5,,,,1545,0
1172140,09:55:10,09:55:10,3826,6,,,,1735.43,0
1172140,09:55:41,09:55:41,3827,7,,,,1909.17,0
1172140,09:56:20,09:56:20,3828,8,,,,2159.38,0
1172140,09:56:48,09:56:48,7825,9,,,,2359.81,0
1172140,09:57:24,09:57:24,2218,10,,,,2577.69,0
1172140,09:57:39,09:57:39,2219,11,,,,2675.59,0
1172140,09:58:12,09:58:12,2220,12,,,,2829.78,0
1172140,09:58:42,09:58:42,2616,13,,,,3049.28,0
1172140,09:58:56,09:58:56,2617,14,,,,3140.84,0
1172140,09:59:24,09:59:24,2618,15,,,,3372.31,0
1172140,09:59:46,09:59:46,2619,16,,,,3490.34,0
1172140,10:00:19,10:00:19,2620,17,,,,3696.43,0
1172140,10:00:40,10:00:40,2621,18,,,,3837.32,0
1172140,10:01:16,10:01:16,2622,19,,,,4051.97,0
1172140,10:01:50,10:01:50,2623,20,,,,4310.81,0
1172140,10:02:25,10:02:25,2624,21,,,,4514.49,0
1172140,10:03:00,10:03:00,2625,22,,,,4733.87,
1172140,10:03:21,10:03:21,2626,23,,,,4847.49,0
1172140,10:03:43,10:03:43,2627,24,,,,5010.56,0
1172140,10:04:05,10:04:05,2628,25,,,,5163.97,0
1172140,10:04:31,10:04:31,2629,26,,,,5331.48,0
1172140,10:04:52,10:04:52,2630,27,,,,5487.94,0
1172140,10:05:06,10:05:06,2631,28,,,,5572.74,0
1172140,10:05:52,10:05:52,2632,29,,,,5840.26,0
1172140,10:06:20,10:06:20,2633,30,,,,6044.75,0
1172140,10:07:11,10:07:11,2634,31,,,,6206.82,0
1172140,10:07:39,10:07:39,2386,32,,,,6357.41,0
1172140,10:07:57,10:07:57,2341,33,,,,6458.59,0
1172140,10:09:24,10:09:24,2128,34,,,,7177.69,0
1172140,10:10:00,10:10:00,2129,35,,,,7392.19,
1172140,10:10:34,10:10:34,2130,36,,,,7601.99,0
1172140,10:11:16,10:11:16,2131,37,,,,7861.88,0
1172140,10:12:02,10:12:02,2132,38,,,,8091.84,0
1172140,10:12:21,10:12:21,2133,39,,,,8219.3,0
1172140,10:12:50,10:12:50,2134,40,,,,8392.88,0
1172140,10:13:09,10:13:09,160,41,,,,8466.61,0
1172140,10:16:00,10:16:00,10160,42,,,,9576.53,
1172140,10:17:59,10:17:59,162,43,,,,10623.7,0
1172140,10:18:27,10:18:27,2326,44,,,,10807.6,0
1172140,10:19:00,10:19:00,2327,45,,,,10986.83,
1172140,10:19:53,10:19:53,2671,46,,,,11454.96,0
1172140,10:20:25,10:20:25,2672,47,,,,11731.98,0
1172140,10:20:49,10:20:49,2673,48,,,,11908.15,0
1172140,10:21:08,10:21:08,2674,49,,,,12041.69,0
1172140,10:21:38,10:21:38,2675,50,,,,12224.47,0
1172140,10:21:54,10:21:54,2676,51,,,,12387.41,0
1172140,10:22:15,10:22:15,2677,52,,,,12556.38,0
1172140,10:23:01,10:23:01,2678,53,,,,12840.49,0
1172140,10:23:36,10:23:36,2547,54,,,,13028.36,0
1172140,10:24:06,10:24:06,2548,55,,,,13267.98,0
1172140,10:24:31,10:24:31,2549,56,,,,13481.67,0
1172140,10:25:00,10:25:00,2550,57,,,,13737.24,
1172140,10:26:03,10:26:03,2551,58,,,,13953.18,0
1172140,10:26:46,10:26:46,2552,59,,,,14131.6,0
1172140,10:28:15,10:28:15,2553,60,,,,14444.89,0
1172140,10:29:33,10:29:33,2554,61,,,,14640.88,0
1172140,10:30:58,10:30:58,2679,62,,,,14951.02,0
1172140,10:31:41,10:31:41,2680,63,,,,15062.17,0
1172140,10:33:17,10:33:17,2681,64,,,,15394.1,0
1172140,10:34:00,10:34:00,2542,65,,1,,15508.25,
11806160,17:21:00,17:21:00,9945,1,,,1,0,
11806160,17:22:33,17:22:33,2608,2,,,,800.54,0
11806160,17:22:56,17:22:56,8338,3,,,,950.98,0
11806160,17:23:36,17:23:36,3824,4,,,,1165.19,0
11806160,17:24:35,17:24:35,3825,5,,,,1545,0
11806160,17:25:10,17:25:10,3826,6,,,,1735.43,0
11806160,17:25:41,17:25:41,3827,7,,,,1909.17,0
11806160,17:26:20,17:26:20,3828,8,,,,2159.38,0
11806160,17:26:48,17:26:48,7825,9,,,,2359.81,0
11806160,17:27:24,17:27:24,2218,10,,,,2577.69,0
11806160,17:27:39,17:27:39,2219,11,,,,2675.59,0
11806160,17:28:12,17:28:12,2220,12,,,,2829.78,0
11806160,17:28:42,17:28:42,2616,13,,,,3049.28,0
11806160,17:28:56,17:28:56,2617,14,,,,3140.84,0
11806160,17:29:24,17:29:24,2618,15,,,,3372.31,0
11806160,17:29:46,17:29:46,2619,16,,,,3490.34,0
11806160,17:30:19,17:30:19,2620,17,,,,3696.43,0
11806160,17:30:40,17:30:40,2621,18,,,,3837.32,0
11806160,17:31:16,17:31:16,2622,19,,,,4051.97,0
11806160,17:31:50,17:31:50,2623,20,,,,4310.81,0
11806160,17:32:25,17:32:25,2624,21,,,,4514.49,0
11806160,17:33:00,17:33:00,2625,22,,,,4733.87,
11806160,17:33:21,17:33:21,2626,23,,,,4847.49,0
11806160,17:33:43,17:33:43,2627,24,,,,5010.56,0
11806160,17:34:05,17:34:05,2628,25,,,,5163.97,0
11806160,17:34:31,17:34:31,2629,26,,,,5331.48,0
11806160,17:34:52,17:34:52,2630,27,,,,5487.94,0
11806160,17:35:06,17:35:06,2631,28,,,,5572.74,0
11806160,17:35:52,17:35:52,2632,29,,,,5840.26,0
11806160,17:36:20,17:36:20,2633,30,,,,6044.75,0
11806160,17:37:11,17:37:11,2634,31,,,,6206.82,0
11806160,17:37:39,17:37:39,2386,32,,,,6357.41,0
11806160,17:37:57,17:37:57,2341,33,,,,6458.59,0
11806160,17:39:24,17:39:24,2128,34,,,,7177.69,0
11806160,17:40:00,17:40:00,2129,35,,,,7392.19,
11806160,17:40:34,17:40:34,2130,36,,,,7601.99,0
11806160,17:41:16,17:41:16,2131,37,,,,7861.88,0
11806160,17:42:02,17:42:02,2132,38,,,,8091.84,0
11806160,17:42:21,17:42:21,2133,39,,,,8219.3,0
11806160,17:42:50,17:42:50,2134,40,,,,8392.88,0
11806160,17:43:09,17:43:09,160,41,,,,8466.61,0
11806160,17:46:00,17:46:00,10160,42,,,,9576.53,
11806160,17:47:59,17:47:59,162,43,,,,10623.7,0
11806160,17:48:27,17:48:27,2326,44,,,,10807.6,0
11806160,17:49:00,17:49:00,2327,45,,,,10986.83,
11806160,17:49:53,17:49:53,2671,46,,,,11454.96,0
11806160,17:50:25,17:50:25,2672,47,,,,11731.98,0
11806160,17:50:49,17:50:49,2673,48,,,,11908.15,0
11806160,17:51:08,17:51:08,2674,49,,,,12041.69,0
11806160,17:51:38,17:51:38,2675,50,,,,12224.47,0
11806160,17:51:54,17:51:54,2676,51,,,,12387.41,0
11806160,17:52:15,17:52:15,2677,52,,,,12556.38,0
11806160,17:53:01,17:53:01,2678,53,,,,12840.49,0
11806160,17:53:36,17:53:36,2547,54,,,,13028.36,0
11806160,17:54:06,17:54:06,2548,55,,,,13267.98,0
11806160,17:54:31,17:54:31,2549,56,,,,13481.67,0
11806160,17:55:00,17:55:00,2550,57,,,,13737.24,
11806160,17:56:03,17:56:03,2551,58,,,,13953.18,0
11806160,17:56:46,17:56:46,2552,59,,,,14131.6,0
11806160,17:58:15,17:58:15,2553,60,,,,14444.89,0
11806160,17:59:33,17:59:33,2554,61,,,,14640.88,0
11806160,18:00:58,18:00:58,2679,62,,,,14951.02,0
11806160,18:01:41,18:01:41,2680,63,,,,15062.17,0
11806160,18:03:17,18:03:17,2681,64,,,,15394.1,0
11806160,18:04:00,18:04:00,2542,65,,1,,15508.25,
12244020,09:48:00,09:48:00,9945,1,,,1,0,
12244020,09:49:41,09:49:41,2608,2,,,,800.54,0
12244020,09:50:05,09:50:05,8338,3,,,,950.98,0
12244020,09:50:49,09:50:49,3824,4,,,,1165.19,0
12244020,09:51:53,09:51:53,3825,5,,,,1545,0
12244020,09:52:31,09:52:31,3826,6,,,,1735.43,0
12244020,09:53:05,09:53:05,3827,7,,,,1909.17,0
12244020,09:53:47,09:53:47,3828,8,,,,2159.38,0
12244020,09:54:17,09:54:17,7825,9,,,,2359.81,0
12244020,09:54:56,09:54:56,2218,10,,,,2577.69,0
12244020,09:55:12,09:55:12,2219,11,,,,2675.59,0
12244020,09:55:48,09:55:48,2220,12,,,,2829.78,0
12244020,09:56:20,09:56:20,2616,13,,,,3049.28,0
12244020,09:56:36,09:56:36,2617,14,,,,3140.84,0
12244020,09:57:06,09:57:06,2618,15,,,,3372.31,0
12244020,09:57:30,09:57:30,2619,16,,,,3490.34,0
12244020,09:58:06,09:58:06,2620,17,,,,3696.43,0
12244020,09:58:28,09:58:28,2621,18,,,,3837.32,0
12244020,09:59:08,09:59:08,2622,19,,,,4051.97,0
12244020,09:59:44,09:59:44,2623,20,,,,4310.81,0
12244020,10:00:22,10:00:22,2624,21,,,,4514.49,0
12244020,10:01:00,10:01:00,2625,22,,,,4733.87,
12244020,10:01:28,10:01:28,2626,23,,,,4847.49,0
12244020,10:01:56,10:01:56,2627,24,,,,5010.56,0
12244020,10:02:24,10:02:24,2628,25,,,,5163.97,0
12244020,10:02:57,10:02:57,2629,26,,,,5331.48,0
12244020,10:03:25,10:03:25,2630,27,,,,5487.94,0
12244020,10:03:43,10:03:43,2631,28,,,,5572.74,0
12244020,10:04:41,10:04:41,2632,29,,,,5840.26,0
12244020,10:05:17,10:05:17,2633,30,,,,6044.75,0
12244020,10:06:23,10:06:23,2634,31,,,,6206.82,0
12244020,10:06:59,10:06:59,2386,32,,,,6357.41,0
12244020,10:07:22,10:07:22,2341,33,,,,6458.59,0
12244020,10:09:14,10:09:14,2128,34,,,,7177.69,0
12244020,10:10:00,10:10:00,2129,35,,,,7392.19,
12244020,10:10:17,10:10:17,2130,36,,,,7601.99,0
12244020,10:10:38,10:10:38,2131,37,,,,7861.88,0
12244020,10:11:01,10:11:01,2132,38,,,,8091.84,0
12244020,10:11:10,10:11:10,2133,39,,,,8219.3,0
12244020,10:11:25,10:11:25,2134,40,,,,8392.88,0
12244020,10:11:34,10:11:34,160,41,,,,8466.61,0
12244020,10:13:00,10:13:00,10160,42,,,,9576.53,
12244020,10:18:58,10:18:58,162,43,,,,10623.7,0
12244020,10:20:21,10:20:21,2326,44,,,,10807.6,0
12244020,10:22:00,10:22:00,2327,45,,,,10986.83,
12244020,10:23:02,10:23:02,2671,46,,,,11454.96,0
12244020,10:23:39,10:23:39,2672,47,,,,11731.98,0
12244020,10:24:07,10:24:07,2673,48,,,,11908.15,0
12244020,10:24:29,10:24:29,2674,49,,,,12041.69,0
12244020,10:25:04,10:25:04,2675,50,,,,12224.47,0
12244020,10:25:23,10:25:23,2676,51,,,,12387.41,0
12244020,10:25:48,10:25:48,2677,52,,,,12556.38,0
12244020,10:26:42,10:26:42,2678,53,,,,12840.49,0
12244020,10:27:22,10:27:22,2547,54,,,,13028.36,0
12244020,10:27:57,10:27:57,2548,55,,,,13267.98,0
12244020,10:28:26,10:28:26,2549,56,,,,13481.67,0
12244020,10:29:00,10:29:00,2550,57,,,,13737.24,
12244020,10:29:56,10:29:56,2551,58,,,,13953.18,0
12244020,10:30:34,10:30:34,2552,59,,,,14131.6,0
12244020,10:31:53,10:31:53,2553,60,,,,14444.89,0
12244020,10:33:03,10:33:03,2554,61,,,,14640.88,0
12244020,10:34:18,10:34:18,2679,62,,,,14951.02,0
12244020,10:34:56,10:34:56,2680,63,,,,15062.17,0
12244020,10:36:22,10:36:22,2681,64,,,,15394.1,0
12244020,10:37:00,10:37:00,2542,65,,1,,15508.25,
12244030,09:48:00,09:48:00,9945,1,,,1,0,
12244030,09:49:41,09:49:41,2608,2,,,,800.54,0
12244030,09:50:05,09:50:05,8338,3,,,,950.98,0
12244030,09:50:49,09:50:49,3824,4,,,,1165.19,0
12244030,09:51:53,09:51:53,3825,5,,,,1545,0
12244030,09:52:31,09:52:31,3826,6,,,,1735.43,0
12244030,09:53:05,09:53:05,3827,7,,,,1909.17,0
12244030,09:53:47,09:53:47,3828,8,,,,2159.38,0
12244030,09:54:17,09:54:17,7825,9,,,,2359.81,0
12244030,09:54:56,09:54:56,2218,10,,,,2577.69,0
12244030,09:55:12,09:55:12,2219,11,,,,2675.59,0
12244030,09:55:48,09:55:48,2220,12,,,,2829.78,0
12244030,09:56:20,09:56:20,2616,13,,,,3049.28,0
12244030,09:56:36,09:56:36,2617,14,,,,3140.84,0
12244030,09:57:06,09:57:06,2618,15,,,,3372.31,0
12244030,09:57:30,09:57:30,2619,16,,,,3490.34,0
12244030,09:58:06,09:58:06,2620,17,,,,3696.43,0
12244030,09:58:28,09:58:28,2621,18,,,,3837.32,0
12244030,09:59:08,09:59:08,2622,19,,,,4051.97,0
12244030,09:59:44,09:59:44,2623,20,,,,4310.81,0
12244030,10:00:22,10:00:22,2624,21,,,,4514.49,0
12244030,10:01:00,10:01:00,2625,22,,,,4733.87,
12244030,10:01:28,10:01:28,2626,23,,,,4847.49,0
12244030,10:01:56,10:01:56,2627,24,,,,5010.56,0
12244030,10:02:24,10:02:24,2628,25,,,,5163.97,0
12244030,10:02:57,10:02:57,2629,26,,,,5331.48,0
12244030,10:03:25,10:03:25,2630,27,,,,5487.94,0
12244030,10:03:43,10:03:43,2631,28,,,,5572.74,0
12244030,10:04:41,10:04:41,2632,29,,,,5840.26,0
12244030,10:05:17,10:05:17,2633,30,,,,6044.75,0
12244030,10:06:23,10:06:23,2634,31,,,,6206.82,0
12244030,10:06:59,10:06:59,2386,32,,,,6357.41,0
12244030,10:07:22,10:07:22,2341,33,,,,6458.59,0
12244030,10:09:14,10:09:14,2128,34,,,,7177.69,0
12244030,10:10:00,10:10:00,2129,35,,,,7392.19,
12244030,10:10:17,10:10:17,2130,36,,,,7601.99,0
12244030,10:10:38,10:10:38,2131,37,,,,7861.88,0
12244030,10:11:01,10:11:01,2132,38,,,,8091.84,0
12244030,10:11:10,10:11:10,2133,39,,,,8219.3,0
12244030,10:11:25,10:11:25,2134,40,,,,8392.88,0
12244030,10:11:34,10:11:34,160,41,,,,8466.61,0
12244030,10:13:00,10:13:00,10160,42,,,,9576.53,
12244030,10:18:58,10:18:58,162,43,,,,10623.7,0
12244030,10:20:21,10:20:21,2326,44,,,,10807.6,0
12244030,10:22:00,10:22:00,2327,45,,,,10986.83,
12244030,10:23:02,10:23:02,2671,46,,,,11454.96,0
12244030,10:23:39,10:23:39,2672,47,,,,11731.98,0
12244030,10:24:07,10:24:07,2673,48,,,,11908.15,0
12244030,10:24:29,10:24:29,2674,49,,,,12041.69,0
12244030,10:25:04,10:25:04,2675,50,,,,12224.47,0
12244030,10:25:23,10:25:23,2676,51,,,,12387.41,0
12244030,10:25:48,10:25:48,2677,52,,,,12556.38,0
12244030,10:26:42,10:26:42,2678,53,,,,12840.49,0
12244030,10:27:22,10:27:22,2547,54,,,,13028.36,0
12244030,10:27:57,10:27:57,2548,55,,,,13267.98,0
12244030,10:28:26,10:28:26,2549,56,,,,13481.67,0
12244030,10:29:00,10:29:00,2550,57,,,,13737.24,
12244030,10:29:56,10:29:56,2551,58,,,,13953.18,0
12244030,10:30:34,10:30:34,2552,59,,,,14131.6,0
12244030,10:31:53,10:31:53,2553,60,,,,14444.89,0
12244030,10:33:03,10:33:03,2554,61,,,,14640.88,0
12244030,10:34:18,10:34:18,2679,62,,,,14951.02,0
12244030,10:34:56,10:34:56,2680,63,,,,15062.17,0
12244030,10:36:22,10:36:22,2681,64,,,,15394.1,0
12244030,10:37:00,10:37:00,2542,65,,1,,15508.25,
12244040,09:48:00,09:48:00,9945,1,,,1,0,
12244040,09:49:41,09:49:41,2608,2,,,,800.54,0
12244040,09:50:05,09:50:05,8338,3,,,,950.98,0
12244040,09:50:49,09:50:49,3824,4,,,,1165.19,0
12244040,09:51:53,09:51:53,3825,5,,,,1545,0
12244040,09:52:31,09:52:31,3826,6,,,,1735.43,0
12244040,09:53:05,09:53:05,3827,7,,,,1909.17,0
12244040,09:53:47,09:53:47,3828,8,,,,2159.38,0
12244040,09:54:17,09:54:17,7825,9,,,,2359.81,0
12244040,09:54:56,09:54:56,2218,10,,,,2577.69,0
12244040,09:55:12,09:55:12,2219,11,,,,2675.59,0
12244040,09:55:48,09:55:48,2220,12,,,,2829.78,0
12244040,09:56:20,09:56:20,2616,13,,,,3049.28,0
12244040,09:56:36,09:56:36,2617,14,,,,3140.84,0
12244040,09:57:06,09:57:06,2618,15,,,,3372.31,0
12244040,09:57:30,09:57:30,2619,16,,,,3490.34,0
12244040,09:58:06,09:58:06,2620,17,,,,3696.43,0
12244040,09:58:28,09:58:28,2621,18,,,,3837.32,0
12244040,09:59:08,09:59:08,2622,19,,,,4051.97,0
12244040,09:59:44,09:59:44,2623,20,,,,4310.81,0
12244040,10:00:22,10:00:22,2624,21,,,,4514.49,0
12244040,10:01:00,10:01:00,2625,22,,,,4733.87,
12244040,10:01:28,10:01:28,2626,23,,,,4847.49,0
12244040,10:01:56,10:01:56,2627,24,,,,5010.56,0
12244040,10:02:24,10:02:24,2628,25,,,,5163.97,0
12244040,10:02:57,10:02:57,2629,26,,,,5331.48,0
12244040,10:03:25,10:03:25,2630,27,,,,5487.94,0
12244040,10:03:43,10:03:43,2631,28,,,,5572.74,0
12244040,10:04:41,10:04:41,2632,29,,,,5840.26,0
12244040,10:05:17,10:05:17,2633,30,,,,6044.75,0
12244040,10:06:23,10:06:23,2634,31,,,,6206.82,0
12244040,10:06:59,10:06:59,2386,32,,,,6357.41,0
12244040,10:07:22,10:07:22,2341,33,,,,6458.59,0
12244040,10:09:14,10:09:14,2128,34,,,,7177.69,0
12244040,10:10:00,10:10:00,2129,35,,,,7392.19,
12244040,10:10:17,10:10:17,2130,36,,,,7601.99,0
12244040,10:10:38,10:10:38,2131,37,,,,7861.88,0
12244040,10:11:01,10:11:01,2132,38,,,,8091.84,0
12244040,10:11:10,10:11:10,2133,39,,,,8219.3,0
12244040,10:11:25,10:11:25,2134,40,,,,8392.88,0
12244040,10:11:34,10:11:34,160,41,,,,8466.61,0
12244040,10:13:00,10:13:00,10160,42,,,,9576.53,
12244040,10:18:58,10:18:58,162,43,,,,10623.7,0
12244040,10:20:21,10:20:21,2326,44,,,,10807.6,0
12244040,10:22:00,10:22:00,2327,45,,,,10986.83,
12244040,10:23:02,10:23:02,2671,46,,,,11454.96,0
12244040,10:23:39,10:23:39,2672,47,,,,11731.98,0
12244040,10:24:07,10:24:07,2673,48,,,,11908.15,0
12244040,10:24:29,10:24:29,2674,49,,,,12041.69,0
12244040,10:25:04,10:25:04,2675,50,,,,12224.47,0
12244040,10:25:23,10:25:23,2676,51,,,,12387.41,0
12244040,10:25:48,10:25:48,2677,52,,,,12556.38,0
12244040,10:26:42,10:26:42,2678,53,,,,12840.49,0
12244040,10:27:22,10:27:22,2547,54,,,,13028.36,0
12244040,10:27:57,10:27:57,2548,55,,,,13267.98,0
12244040,10:28:26,10:28:26,2549,56,,,,13481.67,0
12244040,10:29:00,10:29:00,2550,57,,,,13737.24,
12244040,10:29:56,10:29:56,2551,58,,,,13953.18,0
12244040,10:30:34,10:30:34,2552,59,,,,14131.6,0
12244040,10:31:53,10:31:53,2553,60,,,,14444.89,0
12244040,10:33:03,10:33:03,2554,61,,,,14640.88,0
12244040,10:34:18,10:34:18,2679,62,,,,14951.02,0
12244040,10:34:56,10:34:56,2680,63,,,,15062.17,0
12244040,10:36:22,10:36:22,2681,64,,,,15394.1,0
12244040,10:37:00,10:37:00,2542,65,,1,,15508.25,
12244050,09:48:00,09:48:00,9945,1,,,1,0,
12244050,09:49:41,09:49:41,2608,2,,,,800.54,0
12244050,09:50:05,09:50:05,8338,3,,,,950.98,0
12244050,09:50:49,09:50:49,3824,4,,,,1165.19,0
12244050,09:51:53,09:51:53,3825,5,,,,1545,0
12244050,09:52:31,09:52:31,3826,6,,,,1735.43,0
12244050,09:53:05,09:53:05,3827,7,,,,1909.17,0
12244050,09:53:47,09:53:47,3828,8,,,,2159.38,0
12244050,09:54:17,09:54:17,7825,9,,,,2359.81,0
12244050,09:54:56,09:54:56,2218,10,,,,2577.69,0
12244050,09:55:12,09:55:12,2219,11,,,,2675.59,0
12244050,09:55:48,09:55:48,2220,12,,,,2829.78,0
12244050,09:56:20,09:56:20,2616,13,,,,3049.28,0
12244050,09:56:36,09:56:36,2617,14,,,,3140.84,0
12244050,09:57:06,09:57:06,2618,15,,,,3372.31,0
12244050,09:57:30,09:57:30,2619,16,,,,3490.34,0
12244050,09:58:06,09:58:06,2620,17,,,,3696.43,0
12244050,09:58:28,09:58:28,2621,18,,,,3837.32,0
12244050,09:59:08,09:59:08,2622,19,,,,4051.97,0
12244050,09:59:44,09:59:44,2623,20,,,,4310.81,0
12244050,10:00:22,10:00:22,2624,21,,,,4514.49,0
12244050,10:01:00,10:01:00,2625,22,,,,4733.87,
12244050,10:01:28,10:01:28,2626,23,,,,4847.49,0
12244050,10:01:56,10:01:56,2627,24,,,,5010.56,0
12244050,10:02:24,10:02:24,2628,25,,,,5163.97,0
12244050,10:02:57,10:02:57,2629,26,,,,5331.48,0
12244050,10:03:25,10:03:25,2630,27,,,,5487.94,0
12244050,10:03:43,10:03:43,2631,28,,,,5572.74,0
12244050,10:04:41,10:04:41,2632,29,,,,5840.26,0
12244050,10:05:17,10:05:17,2633,30,,,,6044.75,0
12244050,10:06:23,10:06:23,2634,31,,,,6206.82,0
12244050,10:06:59,10:06:59,2386,32,,,,6357.41,0
12244050,10:07:22,10:07:22,2341,33,,,,6458.59,0
12244050,10:09:14,10:09:14,2128,34,,,,7177.69,0
12244050,10:10:00,10:10:00,2129,35,,,,7392.19,
12244050,10:10:17,10:10:17,2130,36,,,,7601.99,0
12244050,10:10:38,10:10:38,2131,37,,,,7861.88,0
12244050,10:11:01,10:11:01,2132,38,,,,8091.84,0
12244050,10:11:10,10:11:10,2133,39,,,,8219.3,0
12244050,10:11:25,10:11:25,2134,40,,,,8392.88,0
12244050,10:11:34,10:11:34,160,41,,,,8466.61,0
12244050,10:13:00,10:13:00,10160,42,,,,9576.53,
12244050,10:18:58,10:18:58,162,43,,,,10623.7,0
12244050,10:20:21,10:20:21,2326,44,,,,10807.6,0
12244050,10:22:00,10:22:00,2327,45,,,,10986.83,
12244050,10:23:02,10:23:02,2671,46,,,,11454.96,0
12244050,10:23:39,10:23:39,2672,47,,,,11731.98,0
12244050,10:24:07,10:24:07,2673,48,,,,11908.15,0
12244050,10:24:29,10:24:29,2674,49,,,,12041.69,0
12244050,10:25:04,10:25:04,2675,50,,,,12224.47,0
12244050,10:25:23,10:25:23,2676,51,,,,12387.41,0
12244050,10:25:48,10:25:48,2677,52,,,,12556.38,0
12244050,10:26:42,10:26:42,2678,53,,,,12840.49,0
12244050,10:27:22,10:27:22,2547,54,,,,13028.36,0
12244050,10:27:57,10:27:57,2548,55,,,,13267.98,0
12244050,10:28:26,10:28:26,2549,56,,,,13481.67,0
12244050,10:29:00,10:29:00,2550,57,,,,13737.24,
12244050,10:29:56,10:29:56,2551,58,,,,13953.18,0
12244050,10:30:34,10:30:34,2552,59,,,,14131.6,0
12244050,10:31:53,10:31:53,2553,60,,,,14444.89,0
12244050,10:33:03,10:33:03,2554,61,,,,14640.88,0
12244050,10:34:18,10:34:18,2679,62,,,,14951.02,0
12244050,10:34:56,10:34:56,2680,63,,,,15062.17,0
12244050,10:36:22,10:36:22,2681,64,,,,15394.1,0
12244050,10:37:00,10:37:00,2542,65,,1,,15508.25,
12244060,09:48:00,09:48:00,9945,1,,,1,0,
12244060,09:49:41,09:49:41,2608,2,,,,800.54,0
12244060,09:50:05,09:50:05,8338,3,,,,950.98,0
12244060,09:50:49,09:50:49,3824,4,,,,1165.19,0
12244060,09:51:53,09:51:53,3825,5,,,,1545,0
12244060,09:52:31,09:52:31,3826,6,,,,1735.43,0
12244060,09:53:05,09:53:05,3827,7,,,,1909.17,0
12244060,09:53:47,09:53:47,3828,8,,,,2159.38,0
12244060,09:54:17,09:54:17,7825,9,,,,2359.81,0
12244060,09:54:56,09:54:56,2218,10,,,,2577.69,0
12244060,09:55:12,09:55:12,2219,11,,,,2675.59,0
12244060,09:55:48,09:55:48,2220,12,,,,2829.78,0
12244060,09:56:20,09:56:20,2616,13,,,,3049.28,0
12244060,09:56:36,09:56:36,2617,14,,,,3140.84,0
12244060,09:57:06,09:57:06,2618,15,,,,3372.31,0
12244060,09:57:30,09:57:30,2619,16,,,,3490.34,0
12244060,09:58:06,09:58:06,2620,17,,,,3696.43,0
12244060,09:58:28,09:58:28,2621,18,,,,3837.32,0
12244060,09:59:08,09:59:08,2622,19,,,,4051.97,0
12244060,09:59:44,09:59:44,2623,20,,,,4310.81,0
12244060,10:00:22,10:00:22,2624,21,,,,4514.49,0
12244060,10:01:00,10:01:00,2625,22,,,,4733.87,
12244060,10:01:28,10:01:28,2626,23,,,,4847.49,0
12244060,10:01:56,10:01:56,2627,24,,,,5010.56,0
12244060,10:02:24,10:02:24,2628,25,,,,5163.97,0
12244060,10:02:57,10:02:57,2629,26,,,,5331.48,0
12244060,10:03:25,10:03:25,2630,27,,,,5487.94,0
12244060,10:03:43,10:03:43,2631,28,,,,5572.74,0
12244060,10:04:41,10:04:41,2632,29,,,,5840.26,0
12244060,10:05:17,10:05:17,2633,30,,,,6044.75,0
12244060,10:06:23,10:06:23,2634,31,,,,6206.82,0
12244060,10:06:59,10:06:59,2386,32,,,,6357.41,0
12244060,10:07:22,10:07:22,2341,33,,,,6458.59,0
12244060,10:09:14,10:09:14,2128,34,,,,7177.69,0
12244060,10:10:00,10:10:00,2129,35,,,,7392.19,
12244060,10:10:17,10:10:17,2130,36,,,,7601.99,0
12244060,10:10:38,10:10:38,2131,37,,,,7861.88,0
12244060,10:11:01,10:11:01,2132,38,,,,8091.84,0
12244060,10:11:10,10:11:10,2133,39,,,,8219.3,0
12244060,10:11:25,10:11:25,2134,40,,,,8392.88,0
12244060,10:11:34,10:11:34,160,41,,,,8466.61,0
12244060,10:13:00,10:13:00,10160,42,,,,9576.53,
12244060,10:18:58,10:18:58,162,43,,,,10623.7,0
12244060,10:20:21,10:20:21,2326,44,,,,10807.6,0
12244060,10:22:00,10:22:00,2327,45,,,,10986.83,
12244060,10:23:02,10:23:02,2671,46,,,,11454.96,0
12244060,10:23:39,10:23:39,2672,47,,,,11731.98,0
12244060,10:24:07,10:24:07,2673,48,,,,11908.15,0
12244060,10:24:29,10:24:29,2674,49,,,,12041.69,0
12244060,10:25:04,10:25:04,2675,50,,,,12224.47,0
12244060,10:25:23,10:25:23,2676,51,,,,12387.41,0
12244060,10:25:48,10:25:48,2677,52,,,,12556.38,0
12244060,10:26:42,10:26:42,2678,53,,,,12840.49,0
12244060,10:27:22,10:27:22,2547,54,,,,13028.36,0
12244060,10:27:57,10:27:57,2548,55,,,,13267.98,0
12244060,10:28:26,10:28:26,2549,56,,,,13481.67,0
12244060,10:29:00,10:29:00,2550,57,,,,13737.24,
12244060,10:29:56,10:29:56,2551,58,,,,13953.18,0
12244060,10:30:34,10:30:34,2552,59,,,,14131.6,0
12244060,10:31:53,10:31:53,2553,60,,,,14444.89,0
12244060,10:33:03,10:33:03,2554,61,,,,14640.88,0
12244060,10:34:18,10:34:18,2679,62,,,,14951.02,0
12244060,10:34:56,10:34:56,2680,63,,,,15062.17,0
12244060,10:36:22,10:36:22,2681,64,,,,15394.1,0
12244060,10:37:00,10:37:00,2542,65,,1,,15508.25,
12244080,09:48:00,09:48:00,9945,1,,,1,0,
12244080,09:49:41,09:49:41,2608,2,,,,800.54,0
12244080,09:50:05,09:50:05,8338,3,,,,950.98,0
12244080,09:50:49,09:50:49,3824,4,,,,1165.19,0
12244080,09:51:53,09:51:53,3825,5,,,,1545,0
12244080,09:52:31,09:52:31,3826,6,,,,1735.43,0
12244080,09:53:05,09:53:05,3827,7,,,,1909.17,0
12244080,09:53:47,09:53:47,3828,8,,,,2159.38,0
12244080,09:54:17,09:54:17,7825,9,,,,2359.81,0
12244080,09:54:56,09:54:56,2218,10,,,,2577.69,0
12244080,09:55:12,09:55:12,2219,11,,,,2675.59,0
12244080,09:55:48,09:55:48,2220,12,,,,2829.78,0
12244080,09:56:20,09:56:20,2616,13,,,,3049.28,0
12244080,09:56:36,09:56:36,2617,14,,,,3140.84,0
12244080,09:57:06,09:57:06,2618,15,,,,3372.31,0
12244080,09:57:30,09:57:30,2619,16,,,,3490.34,0
12244080,09:58:06,09:58:06,2620,17,,,,3696.43,0
12244080,09:58:28,09:58:28,2621,18,,,,3837.32,0
12244080,09:59:08,09:59:08,2622,19,,,,4051.97,0
12244080,09:59:44,09:59:44,2623,20,,,,4310.81,0
12244080,10:00:22,10:00:22,2624,21,,,,4514.49,0
12244080,10:01:00,10:01:00,2625,22,,,,4733.87,
12244080,10:01:28,10:01:28,2626,23,,,,4847.49,0
12244080,10:01:56,10:01:56,2627,24,,,,5010.56,0
12244080,10:02:24,10:02:24,2628,25,,,,5163.97,0
12244080,10:02:57,10:02:57,2629,26,,,,5331.48,0
12244080,10:03:25,10:03:25,2630,27,,,,5487.94,0
12244080,10:03:43,10:03:43,2631,28,,,,5572.74,0
12244080,10:04:41,10:04:41,2632,29,,,,5840.26,0
12244080,10:05:17,10:05:17,2633,30,,,,6044.75,0
12244080,10:06:23,10:06:23,2634,31,,,,6206.82,0
12244080,10:06:59,10:06:59,2386,32,,,,6357.41,0
12244080,10:07:22,10:07:22,2341,33,,,,6458.59,0
12244080,10:09:14,10:09:14,2128,34,,,,7177.69,0
12244080,10:10:00,10:10:00,2129,35,,,,7392.19,
12244080,10:10:17,10:10:17,2130,36,,,,7601.99,0
12244080,10:10:38,10:10:38,2131,37,,,,7861.88,0
12244080,10:11:01,10:11:01,2132,38,,,,8091.84,0
12244080,10:11:10,10:11:10,2133,39,,,,8219.3,0
12244080,10:11:25,10:11:25,2134,40,,,,8392.88,0
12244080,10:11:34,10:11:34,160,41,,,,8466.61,0
12244080,10:13:00,10:13:00,10160,42,,,,9576.53,
12244080,10:18:58,10:18:58,162,43,,,,10623.7,0
12244080,10:20:21,10:20:21,2326,44,,,,10807.6,0
12244080,10:22:00,10:22:00,2327,45,,,,10986.83,
12244080,10:23:02,10:23:02,2671,46,,,,11454.96,0
12244080,10:23:39,10:23:39,2672,47,,,,11731.98,0
12244080,10:24:07,10:24:07,2673,48,,,,11908.15,0
12244080,10:24:29,10:24:29,2674,49,,,,12041.69,0
12244080,10:25:04,10:25:04,2675,50,,,,12224.47,0
12244080,10:25:23,10:25:23,2676,51,,,,12387.41,0
12244080,10:25:48,10:25:48,2677,52,,,,12556.38,0
12244080,10:26:42,10:26:42,2678,53,,,,12840.49,0
12244080,10:27:22,10:27:22,2547,54,,,,13028.36,0
12244080,10:27:57,10:27:57,2548,55,,,,13267.98,0
12244080,10:28:26,10:28:26,2549,56,,,,13481.67,0
12244080,10:29:00,10:29:00,2550,57,,,,13737.24,
12244080,10:29:56,10:29:56,2551,58,,,,13953.18,0
12244080,10:30:34,10:30:34,2552,59,,,,14131.6,0
12244080,10:31:53,10:31:53,2553,60,,,,14444.89,0
12244080,10:33:03,10:33:03,2554,61,,,,14640.88,0
12244080,10:34:18,10:34:18,2679,62,,,,14951.02,0
12244080,10:34:56,10:34:56,2680,63,,,,15062.17,0
12244080,10:36:22,10:36:22,2681,64,,,,15394.1,0
12244080,10:37:00,10:37:00,2542,65,,1,,15508.25,
12244090,09:48:00,09:48:00,9945,1,,,1,0,
12244090,09:49:41,09:49:41,2608,2,,,,800.54,0
12244090,09:50:05,09:50:05,8338,3,,,,950.98,0
12244090,09:50:49,09:50:49,3824,4,,,,1165.19,0
12244090,09:51:53,09:51:53,3825,5,,,,1545,0
12244090,09:52:31,09:52:31,3826,6,,,,1735.43,0
12244090,09:53:05,09:53:05,3827,7,,,,1909.17,0
12244090,09:53:47,09:53:47,3828,8,,,,2159.38,0
12244090,09:54:17,09:54:17,7825,9,,,,2359.81,0
12244090,09:54:56,09:54:56,2218,10,,,,2577.69,0
12244090,09:55:12,09:55:12,2219,11,,,,2675.59,0
12244090,09:55:48,09:55:48,2220,12,,,,2829.78,0
12244090,09:56:20,09:56:20,2616,13,,,,3049.28,0
12244090,09:56:36,09:56:36,2617,14,,,,3140.84,0
12244090,09:57:06,09:57:06,2618,15,,,,3372.31,0
12244090,09:57:30,09:57:30,2619,16,,,,3490.34,0
12244090,09:58:06,09:58:06,2620,17,,,,3696.43,0
12244090,09:58:28,09:58:28,2621,18,,,,3837.32,0
12244090,09:59:08,09:59:08,2622,19,,,,4051.97,0
12244090,09:59:44,09:59:44,2623,20,,,,4310.81,0
12244090,10:00:22,10:00:22,2624,21,,,,4514.49,0
12244090,10:01:00,10:01:00,2625,22,,,,4733.87,
12244090,10:01:28,10:01:28,2626,23,,,,4847.49,0
12244090,10:01:56,10:01:56,2627,24,,,,5010.56,0
12244090,10:02:24,10:02:24,2628,25,,,,5163.97,0
12244090,10:02:57,10:02:57,2629,26,,,,5331.48,0
12244090,10:03:25,10:03:25,2630,27,,,,5487.94,0
12244090,10:03:43,10:03:43,2631,28,,,,5572.74,0
12244090,10:04:41,10:04:41,2632,29,,,,5840.26,0
12244090,10:05:17,10:05:17,2633,30,,,,6044.75,0
12244090,10:06:23,10:06:23,2634,31,,,,6206.82,0
12244090,10:06:59,10:06:59,2386,32,,,,6357.41,0
12244090,10:07:22,10:07:22,2341,33,,,,6458.59,0
12244090,10:09:14,10:09:14,2128,34,,,,7177.69,0
12244090,10:10:00,10:10:00,2129,35,,,,7392.19,
12244090,10:10:17,10:10:17,2130,36,,,,7601.99,0
12244090,10:10:38,10:10:38,2131,37,,,,7861.88,0
12244090,10:11:01,10:11:01,2132,38,,,,8091.84,0
12244090,10:11:10,10:11:10,2133,39,,,,8219.3,0
12244090,10:11:25,10:11:25,2134,40,,,,8392.88,0
12244090,10:11:34,10:11:34,160,41,,,,8466.61,0
12244090,10:13:00,10:13:00,10160,42,,,,9576.53,
12244090,10:18:58,10:18:58,162,43,,,,10623.7,0
12244090,10:20:21,10:20:21,2326,44,,,,10807.6,0
12244090,10:22:00,10:22:00,2327,45,,,,10986.83,
12244090,10:23:02,10:23:02,2671,46,,,,11454.96,0
12244090,10:23:39,10:23:39,2672,47,,,,11731.98,0
12244090,10:24:07,10:24:07,2673,48,,,,11908.15,0
12244090,10:24:29,10:24:29,2674,49,,,,12041.69,0
12244090,10:25:04,10:25:04,2675,50,,,,12224.47,0
12244090,10:25:23,10:25:23,2676,51,,,,12387.41,0
12244090,10:25:48,10:25:48,2677,52,,,,12556.38,0
12244090,10:26:42,10:26:42,2678,53,,,,12840.49,0
12244090,10:27:22,10:27:22,2547,54,,,,13028.36,0
12244090,10:27:57,10:27:57,2548,55,,,,13267.98,0
12244090,10:28:26,10:28:26,2549,56,,,,13481.67,0
12244090,10:29:00,10:29:00,2550,57,,,,13737.24,
12244090,10:29:56,10:29:56,2551,58,,,,13953.18,0
12244090,10:30:34,10:30:34,2552,59,,,,14131.6,0
12244090,10:31:53,10:31:53,2553,60,,,,14444.89,0
12244090,10:33:03,10:33:03,2554,61,,,,14640.88,0
12244090,10:34:18,10:34:18,2679,62,,,,14951.02,0
12244090,10:34:56,10:34:56,2680,63,,,,15062.17,0
12244090,10:36:22,10:36:22,2681,64,,,,15394.1,0
12244090,10:37:00,10:37:00,2542,65,,1,,15508.25,
12244120,09:48:00,09:48:00,9945,1,,,1,0,
12244120,09:49:41,09:49:41,2608,2,,,,800.54,0
12244120,09:50:05,09:50:05,8338,3,,,,950.98,0
12244120,09:50:49,09:50:49,3824,4,,,,1165.19,0
12244120,09:51:53,09:51:53,3825,5,,,,1545,0
12244120,09:52:31,09:52:31,3826,6,,,,1735.43,0
12244120,09:53:05,09:53:05,3827,7,,,,1909.17,0
12244120,09:53:47,09:53:47,3828,8,,,,2159.38,0
12244120,09:54:17,09:54:17,7825,9,,,,2359.81,0
12244120,09:54:56,09:54:56,2218,10,,,,2577.69,0
12244120,09:55:12,09:55:12,2219,11,,,,2675.59,0
12244120,09:55:48,09:55:48,2220,12,,,,2829.78,0
12244120,09:56:20,09:56:20,2616,13,,,,3049.28,0
12244120,09:56:36,09:56:36,2617,14,,,,3140.84,0
12244120,09:57:06,09:57:06,2618,15,,,,3372.31,0
12244120,09:57:30,09:57:30,2619,16,,,,3490.34,0
12244120,09:58:06,09:58:06,2620,17,,,,3696.43,0
12244120,09:58:28,09:58:28,2621,18,,,,3837.32,0
12244120,09:59:08,09:59:08,2622,19,,,,4051.97,0
12244120,09:59:44,09:59:44,2623,20,,,,4310.81,0
12244120,10:00:22,10:00:22,2624,21,,,,4514.49,0
12244120,10:01:00,10:01:00,2625,22,,,,4733.87,
12244120,10:01:28,10:01:28,2626,23,,,,4847.49,0
12244120,10:01:56,10:01:56,2627,24,,,,5010.56,0
12244120,10:02:24,10:02:24,2628,25,,,,5163.97,0
12244120,10:02:57,10:02:57,2629,26,,,,5331.48,0
12244120,10:03:25,10:03:25,2630,27,,,,5487.94,0
12244120,10:03:43,10:03:43,2631,28,,,,5572.74,0
12244120,10:04:41,10:04:41,2632,29,,,,5840.26,0
12244120,10:05:17,10:05:17,2633,30,,,,6044.75,0
12244120,10:06:23,10:06:23,2634,31,,,,6206.82,0
12244120,10:06:59,10:06:59,2386,32,,,,6357.41,0
12244120,10:07:22,10:07:22,2341,33,,,,6458.59,0
12244120,10:09:14,10:09:14,2128,34,,,,7177.69,0
12244120,10:10:00,10:10:00,2129,35,,,,7392.19,
12244120,10:10:17,10:10:17,2130,36,,,,7601.99,0
12244120,10:10:38,10:10:38,2131,37,,,,7861.88,0
12244120,10:11:01,10:11:01,2132,38,,,,8091.84,0
12244120,10:11:10,10:11:10,2133,39,,,,8219.3,0
12244120,10:11:25,10:11:25,2134,40,,,,8392.88,0
12244120,10:11:34,10:11:34,160,41,,,,8466.61,0
12244120,10:13:00,10:13:00,10160,42,,,,9576.53,
12244120,10:18:58,10:18:58,162,43,,,,10623.7,0
12244120,10:20:21,10:20:21,2326,44,,,,10807.6,0
12244120,10:22:00,10:22:00,2327,45,,,,10986.83,
12244120,10:23:02,10:23:02,2671,46,,,,11454.96,0
12244120,10:23:39,10:23:39,2672,47,,,,11731.98,0
12244120,10:24:07,10:24:07,2673,48,,,,11908.15,0
12244120,10:24:29,10:24:29,2674,49,,,,12041.69,0
12244120,10:25:04,10:25:04,2675,50,,,,12224.47,0
12244120,10:25:23,10:25:23,2676,51,,,,12387.41,0
12244120,10:25:48,10:25:48,2677,52,,,,12556.38,0
12244120,10:26:42,10:26:42,2678,53,,,,12840.49,0
12244120,10:27:22,10:27:22,2547,54,,,,13028.36,0
12244120,10:27:57,10:27:57,2548,55,,,,13267.98,0
12244120,10:28:26,10:28:26,2549,56,,,,13481.67,0
12244120,10:29:00,10:29:00,2550,57,,,,13737.24,
12244120,10:29:56,10:29:56,2551,58,,,,13953.18,0
12244120,10:30:34,10:30:34,2552,59,,,,14131.6,0
12244120,10:31:53,10:31:53,2553,60,,,,14444.89,0
12244120,10:33:03,10:33:03,2554,61,,,,14640.88,0
12244120,10:34:18,10:34:18,2679,62,,,,14951.02,0
12244120,10:34:56,10:34:56,2680,63,,,,15062.17,0
12244120,10:36:22,10:36:22,2681,64,,,,15394.1,0
12244120,10:37:00,10:37:00,2542,65,,1,,15508.25,
12244130,09:48:00,09:48:00,9945,1,,,1,0,
12244130,09:49:41,09:49:41,2608,2,,,,800.54,0
12244130,09:50:05,09:50:05,8338,3,,,,950.98,0
12244130,09:50:49,09:50:49,3824,4,,,,1165.19,0
12244130,09:51:53,09:51:53,3825,5,,,,1545,0
12244130,09:52:31,09:52:31,3826,6,,,,1735.43,0
12244130,09:53:05,09:53:05,3827,7,,,,1909.17,0
12244130,09:53:47,09:53:47,3828,8,,,,2159.38,0
12244130,09:54:17,09:54:17,7825,9,,,,2359.81,0
12244130,09:54:56,09:54:56,2218,10,,,,2577.69,0
12244130,09:55:12,09:55:12,2219,11,,,,2675.59,0
12244130,09:55:48,09:55:48,2220,12,,,,2829.78,0
12244130,09:56:20,09:56:20,2616,13,,,,3049.28,0
12244130,09:56:36,09:56:36,2617,14,,,,3140.84,0
12244130,09:57:06,09:57:06,2618,15,,,,3372.31,0
12244130,09:57:30,09:57:30,2619,16,,,,3490.34,0
12244130,09:58:06,09:58:06,2620,17,,,,3696.43,0
12244130,09:58:28,09:58:28,2621,18,,,,3837.32,0
12244130,09:59:08,09:59:08,2622,19,,,,4051.97,0
12244130,09:59:44,09:59:44,2623,20,,,,4310.81,0
12244130,10:00:22,10:00:22,2624,21,,,,4514.49,0
12244130,10:01:00,10:01:00,2625,22,,,,4733.87,
12244130,10:01:28,10:01:28,2626,23,,,,4847.49,0
12244130,10:01:56,10:01:56,2627,24,,,,5010.56,0
12244130,10:02:24,10:02:24,2628,25,,,,5163.97,0
12244130,10:02:57,10:02:57,2629,26,,,,5331.48,0
12244130,10:03:25,10:03:25,2630,27,,,,5487.94,0
12244130,10:03:43,10:03:43,2631,28,,,,5572.74,0
12244130,10:04:41,10:04:41,2632,29,,,,5840.26,0
12244130,10:05:17,10:05:17,2633,30,,,,6044.75,0
12244130,10:06:23,10:06:23,2634,31,,,,6206.82,0
12244130,10:06:59,10:06:59,2386,32,,,,6357.41,0
12244130,10:07:22,10:07:22,2341,33,,,,6458.59,0
12244130,10:09:14,10:09:14,2128,34,,,,7177.69,0
12244130,10:10:00,10:10:00,2129,35,,,,7392.19,
12244130,10:10:17,10:10:17,2130,36,,,,7601.99,0
12244130,10:10:38,10:10:38,2131,37,,,,7861.88,0
12244130,10:11:01,10:11:01,2132,38,,,,8091.84,0
12244130,10:11:10,10:11:10,2133,39,,,,8219.3,0
12244130,10:11:25,10:11:25,2134,40,,,,8392.88,0
12244130,10:11:34,10:11:34,160,41,,,,8466.61,0
12244130,10:13:00,10:13:00,10160,42,,,,9576.53,
12244130,10:18:58,10:18:58,162,43,,,,10623.7,0
12244130,10:20:21,10:20:21,2326,44,,,,10807.6,0
12244130,10:22:00,10:22:00,2327,45,,,,10986.83,
12244130,10:23:02,10:23:02,2671,46,,,,11454.96,0
12244130,10:23:39,10:23:39,2672,47,,,,11731.98,0
12244130,10:24:07,10:24:07,2673,48,,,,11908.15,0
12244130,10:24:29,10:24:29,2674,49,,,,12041.69,0
12244130,10:25:04,10:25:04,2675,50,,,,12224.47,0
12244130,10:25:23,10:25:23,2676,51,,,,12387.41,0
12244130,10:25:48,10:25:48,2677,52,,,,12556.38,0
12244130,10:26:42,10:26:42,2678,53,,,,12840.49,0
12244130,10:27:22,10:27:22,2547,54,,,,13028.36,0
12244130,10:27:57,10:27:57,2548,55,,,,13267.98,0
12244130,10:28:26,10:28:26,2549,56,,,,13481.67,0
12244130,10:29:00,10:29:00,2550,57,,,,13737.24,
12244130,10:29:56,10:29:56,2551,58,,,,13953.18,0
12244130,10:30:34,10:30:34,2552,59,,,,14131.6,0
12244130,10:31:53,10:31:53,2553,60,,,,14444.89,0
12244130,10:33:03,10:33:03,2554,61,,,,14640.88,0
12244130,10:34:18,10:34:18,2679,62,,,,14951.02,0
12244130,10:34:56,10:34:56,2680,63,,,,15062.17,0
12244130,10:36:22,10:36:22,2681,64,,,,15394.1,0
12244130,10:37:00,10:37:00,2542,65,,1,,15508.25,
12258020,12:18:00,12:18:00,9945,1,,,1,0,
12258020,12:19:49,12:19:49,2608,2,,,,800.54,0
12258020,12:20:15,12:20:15,8338,3,,,,950.98,0
12258020,12:21:02,12:21:02,3824,4,,,,1165.19,0
12258020,12:22:11,12:22:11,3825,5,,,,1545,0
12258020,12:22:52,12:22:52,3826,6,,,,1735.43,0
12258020,12:23:28,12:23:28,3827,7,,,,1909.17,0
12258020,12:24:13,12:24:13,3828,8,,,,2159.38,0
12258020,12:24:46,12:24:46,7825,9,,,,2359.81,0
12258020,12:25:29,12:25:29,2218,10,,,,2577.69,0
12258020,12:25:46,12:25:46,2219,11,,,,2675.59,0
12258020,12:26:24,12:26:24,2220,12,,,,2829.78,0
12258020,12:26:59,12:26:59,2616,13,,,,3049.28,0
12258020,12:27:16,12:27:16,2617,14,,,,3140.84,0
12258020,12:27:48,12:27:48,2618,15,,,,3372.31,0
12258020,12:28:14,12:28:14,2619,16,,,,3490.34,0
12258020,12:28:53,12:28:53,2620,17,,,,3696.43,0
12258020,12:29:16,12:29:16,2621,18,,,,3837.32,0
12258020,12:29:59,12:29:59,2622,19,,,,4051.97,0
12258020,12:30:38,12:30:38,2623,20,,,,4310.81,0
12258020,12:31:19,12:31:19,2624,21,,,,4514.49,0
12258020,12:32:00,12:32:00,2625,22,,,,4733.87,
12258020,12:32:28,12:32:28,2626,23,,,,4847.49,0
12258020,12:32:56,12:32:56,2627,24,,,,5010.56,0
12258020,12:33:24,12:33:24,2628,25,,,,5163.97,0
12258020,12:33:57,12:33:57,2629,26,,,,5331.48,0
12258020,12:34:25,12:34:25,2630,27,,,,5487.94,0
12258020,12:34:43,12:34:43,2631,28,,,,5572.74,0
12258020,12:35:41,12:35:41,2632,29,,,,5840.26,0
12258020,12:36:17,12:36:17,2633,30,,,,6044.75,0
12258020,12:37:23,12:37:23,2634,31,,,,6206.82,0
12258020,12:37:59,12:37:59,2386,32,,,,6357.41,0
12258020,12:38:22,12:38:22,2341,33,,,,6458.59,0
12258020,12:40:14,12:40:14,2128,34,,,,7177.69,0
12258020,12:41:00,12:41:00,2129,35,,,,7392.19,
12258020,12:41:17,12:41:17,2130,36,,,,7601.99,0
12258020,12:41:38,12:41:38,2131,37,,,,7861.88,0
12258020,12:42:01,12:42:01,2132,38,,,,8091.84,0
12258020,12:42:10,12:42:10,2133,39,,,,8219.3,0
12258020,12:42:25,12:42:25,2134,40,,,,8392.88,0
12258020,12:42:34,12:42:34,160,41,,,,8466.61,0
12258020,12:44:00,12:44:00,10160,42,,,,9576.53,
12258020,12:49:18,12:49:18,162,43,,,,10623.7,0
12258020,12:50:32,12:50:32,2326,44,,,,10807.6,0
12258020,12:52:00,12:52:00,2327,45,,,,10986.83,
12258020,12:53:11,12:53:11,2671,46,,,,11454.96,0
12258020,12:53:53,12:53:53,2672,47,,,,11731.98,0
12258020,12:54:25,12:54:25,2673,48,,,,11908.15,0
12258020,12:54:51,12:54:51,2674,49,,,,12041.69,0
12258020,12:55:31,12:55:31,2675,50,,,,12224.47,0
12258020,12:55:53,12:55:53,2676,51,,,,12387.41,0
12258020,12:56:20,12:56:20,2677,52,,,,12556.38,0
12258020,12:57:22,12:57:22,2678,53,,,,12840.49,0
12258020,12:58:08,12:58:08,2547,54,,,,13028.36,0
12258020,12:58:48,12:58:48,2548,55,,,,13267.98,0
12258020,12:59:22,12:59:22,2549,56,,,,13481.67,0
12258020,13:00:00,13:00:00,2550,57,,,,13737.24,
12258020,13:00:56,13:00:56,2551,58,,,,13953.18,0
12258020,13:01:34,13:01:34,2552,59,,,,14131.6,0
12258020,13:02:53,13:02:53,2553,60,,,,14444.89,0
12258020,13:04:03,13:04:03,2554,61,,,,14640.88,0
12258020,13:05:18,13:05:18,2679,62,,,,14951.02,0
12258020,13:05:56,13:05:56,2680,63,,,,15062.17,0
12258020,13:07:22,13:07:22,2681,64,,,,15394.1,0
12258020,13:08:00,13:08:00,2542,65,,1,,15508.25,
12258030,12:18:00,12:18:00,9945,1,,,1,0,
12258030,12:19:49,12:19:49,2608,2,,,,800.54,0
12258030,12:20:15,12:20:15,8338,3,,,,950.98,0
12258030,12:21:02,12:21:02,3824,4,,,,1165.19,0
12258030,12:22:11,12:22:11,3825,5,,,,1545,0
12258030,12:22:52,12:22:52,3826,6,,,,1735.43,0
12258030,12:23:28,12:23:28,3827,7,,,,1909.17,0
12258030,12:24:13,12:24:13,3828,8,,,,2159.38,0
12258030,12:24:46,12:24:46,7825,9,,,,2359.81,0
12258030,12:25:29,12:25:29,2218,10,,,,2577.69,0
12258030,12:25:46,12:25:46,2219,11,,,,2675.59,0
12258030,12:26:24,12:26:24,2220,12,,,,2829.78,0
12258030,12:26:59,12:26:59,2616,13,,,,3049.28,0
12258030,12:27:16,12:27:16,2617,14,,,,3140.84,0
12258030,12:27:48,12:27:48,2618,15,,,,3372.31,0
12258030,12:28:14,12:28:14,2619,16,,,,3490.34,0
12258030,12:28:53,12:28:53,2620,17,,,,3696.43,0
12258030,12:29:16,12:29:16,2621,18,,,,3837.32,0
12258030,12:29:59,12:29:59,2622,19,,,,4051.97,0
12258030,12:30:38,12:30:38,2623,20,,,,4310.81,0
12258030,12:31:19,12:31:19,2624,21,,,,4514.49,0
12258030,12:32:00,12:32:00,2625,22,,,,4733.87,
12258030,12:32:28,12:32:28,2626,23,,,,4847.49,0
12258030,12:32:56,12:32:56,2627,24,,,,5010.56,0
12258030,12:33:24,12:33:24,2628,25,,,,5163.97,0
12258030,12:33:57,12:33:57,2629,26,,,,5331.48,0
12258030,12:34:25,12:34:25,2630,27,,,,5487.94,0
12258030,12:34:43,12:34:43,2631,28,,,,5572.74,0
12258030,12:35:41,12:35:41,2632,29,,,,5840.26,0
12258030,12:36:17,12:36:17,2633,30,,,,6044.75,0
12258030,12:37:23,12:37:23,2634,31,,,,6206.82,0
12258030,12:37:59,12:37:59,2386,32,,,,6357.41,0
12258030,12:38:22,12:38:22,2341,33,,,,6458.59,0
12258030,12:40:14,12:40:14,2128,34,,,,7177.69,0
12258030,12:41:00,12:41:00,2129,35,,,,7392.19,
12258030,12:41:17,12:41:17,2130,36,,,,7601.99,0
12258030,12:41:38,12:41:38,2131,37,,,,7861.88,0
12258030,12:42:01,12:42:01,2132,38,,,,8091.84,0
12258030,12:42:10,12:42:10,2133,39,,,,8219.3,0
12258030,12:42:25,12:42:25,2134,40,,,,8392.88,0
12258030,12:42:34,12:42:34,160,41,,,,8466.61,0
12258030,12:44:00,12:44:00,10160,42,,,,9576.53,
12258030,12:49:18,12:49:18,162,43,,,,10623.7,0
12258030,12:50:32,12:50:32,2326,44,,,,10807.6,0
12258030,12:52:00,12:52:00,2327,45,,,,10986.83,
12258030,12:53:11,12:53:11,2671,46,,,,11454.96,0
12258030,12:53:53,12:53:53,2672,47,,,,11731.98,0
12258030,12:54:25,12:54:25,2673,48,,,,11908.15,0
12258030,12:54:51,12:54:51,2674,49,,,,12041.69,0
12258030,12:55:31,12:55:31,2675,50,,,,12224.47,0
12258030,12:55:53,12:55:53,2676,51,,,,12387.41,0
12258030,12:56:20,12:56:20,2677,52,,,,12556.38,0
12258030,12:57:22,12:57:22,2678,53,,,,12840.49,0
12258030,12:58:08,12:58:08,2547,54,,,,13028.36,0
12258030,12:58:48,12:58:48,2548,55,,,,13267.98,0
12258030,12:59:22,12:59:22,2549,56,,,,13481.67,0
12258030,13:00:00,13:00:00,2550,57,,,,13737.24,
12258030,13:00:56,13:00:56,2551,58,,,,13953.18,0
12258030,13:01:34,13:01:34,2552,59,,,,14131.6,0
12258030,13:02:53,13:02:53,2553,60,,,,14444.89,0
12258030,13:04:03,13:04:03,2554,61,,,,14640.88,0
12258030,13:05:18,13:05:18,2679,62,,,,14951.02,0
12258030,13:05:56,13:05:56,2680,63,,,,15062.17,0
12258030,13:07:22,13:07:22,2681,64,,,,15394.1,0
12258030,13:08:00,13:08:00,2542,65,,1,,15508.25,
12258040,12:18:00,12:18:00,9945,1,,,1,0,
12258040,12:19:49,12:19:49,2608,2,,,,800.54,0
12258040,12:20:15,12:20:15,8338,3,,,,950.98,0
12258040,12:21:02,12:21:02,3824,4,,,,1165.19,0
12258040,12:22:11,12:22:11,3825,5,,,,1545,0
12258040,12:22:52,12:22:52,3826,6,,,,1735.43,0
12258040,12:23:28,12:23:28,3827,7,,,,1909.17,0
12258040,12:24:13,12:24:13,3828,8,,,,2159.38,0
12258040,12:24:46,12:24:46,7825,9,,,,2359.81,0
12258040,12:25:29,12:25:29,2218,10,,,,2577.69,0
12258040,12:25:46,12:25:46,2219,11,,,,2675.59,0
12258040,12:26:24,12:26:24,2220,12,,,,2829.78,0
12258040,12:26:59,12:26:59,2616,13,,,,3049.28,0
12258040,12:27:16,12:27:16,2617,14,,,,3140.84,0
12258040,12:27:48,12:27:48,2618,15,,,,3372.31,0
12258040,12:28:14,12:28:14,2619,16,,,,3490.34,0
12258040,12:28:53,12:28:53,2620,17,,,,3696.43,0
12258040,12:29:16,12:29:16,2621,18,,,,3837.32,0
12258040,12:29:59,12:29:59,2622,19,,,,4051.97,0
12258040,12:30:38,12:30:38,2623,20,,,,4310.81,0
12258040,12:31:19,12:31:19,2624,21,,,,4514.49,0
12258040,12:32:00,12:32:00,2625,22,,,,4733.87,
12258040,12:32:28,12:32:28,2626,23,,,,4847.49,0
12258040,12:32:56,12:32:56,2627,24,,,,5010.56,0
12258040,12:33:24,12:33:24,2628,25,,,,5163.97,0
12258040,12:33:57,12:33:57,2629,26,,,,5331.48,0
12258040,12:34:25,12:34:25,2630,27,,,,5487.94,0
12258040,12:34:43,12:34:43,2631,28,,,,5572.74,0
12258040,12:35:41,12:35:41,2632,29,,,,5840.26,0
12258040,12:36:17,12:36:17,2633,30,,,,6044.75,0
12258040,12:37:23,12:37:23,2634,31,,,,6206.82,0
12258040,12:37:59,12:37:59,2386,32,,,,6357.41,0
12258040,12:38:22,12:38:22,2341,33,,,,6458.59,0
12258040,12:40:14,12:40:14,2128,34,,,,7177.69,0
12258040,12:41:00,12:41:00,2129,35,,,,7392.19,
12258040,12:41:17,12:41:17,2130,36,,,,7601.99,0
12258040,12:41:38,12:41:38,2131,37,,,,7861.88,0
12258040,12:42:01,12:42:01,2132,38,,,,8091.84,0
12258040,12:42:10,12:42:10,2133,39,,,,8219.3,0
12258040,12:42:25,12:42:25,2134,40,,,,8392.88,0
12258040,12:42:34,12:42:34,160,41,,,,8466.61,0
12258040,12:44:00,12:44:00,10160,42,,,,9576.53,
12258040,12:49:18,12:49:18,162,43,,,,10623.7,0
12258040,12:50:32,12:50:32,2326,44,,,,10807.6,0
12258040,12:52:00,12:52:00,2327,45,,,,10986.83,
12258040,12:53:11,12:53:11,2671,46,,,,11454.96,0
12258040,12:53:53,12:53:53,2672,47,,,,11731.98,0
12258040,12:54:25,12:54:25,2673,48,,,,11908.15,0
12258040,12:54:51,12:54:51,2674,49,,,,12041.69,0
12258040,12:55:31,12:55:31,2675,50,,,,12224.47,0
12258040,12:55:53,12:55:53,2676,51,,,,12387.41,0
12258040,12:56:20,12:56:20,2677,52,,,,12556.38,0
12258040,12:57:22,12:57:22,2678,53,,,,12840.49,0
12258040,12:58:08,12:58:08,2547,54,,,,13028.36,0
12258040,12:58:48,12:58:48,2548,55,,,,13267.98,0
12258040,12:59:22,12:59:22,2549,56,,,,13481.67,0
12258040,13:00:00,13:00:00,2550,57,,,,13737.24,
12258040,13:00:56,13:00:56,2551,58,,,,13953.18,0
12258040,13:01:34,13:01:34,2552,59,,,,14131.6,0
12258040,13:02:53,13:02:53,2553,60,,,,14444.89,0
12258040,13:04:03,13:04:03,2554,61,,,,14640.88,0
12258040,13:05:18,13:05:18,2679,62,,,,14951.02,0
12258040,13:05:56,13:05:56,2680,63,,,,15062.17,0
12258040,13:07:22,13:07:22,2681,64,,,,15394.1,0
12258040,13:08:00,13:08:00,2542,65,,1,,15508.25,
12258050,12:18:00,12:18:00,9945,1,,,1,0,
12258050,12:19:49,12:19:49,2608,2,,,,800.54,0
12258050,12:20:15,12:20:15,8338,3,,,,950.98,0
12258050,12:21:02,12:21:02,3824,4,,,,1165.19,0
12258050,12:22:11,12:22:11,3825,5,,,,1545,0
12258050,12:22:52,12:22:52,3826,6,,,,1735.43,0
12258050,12:23:28,12:23:28,3827,7,,,,1909.17,0
12258050,12:24:13,12:24:13,3828,8,,,,2159.38,0
12258050,12:24:46,12:24:46,7825,9,,,,2359.81,0
12258050,12:25:29,12:25:29,2218,10,,,,2577.69,0
12258050,12:25:46,12:25:46,2219,11,,,,2675.59,0
12258050,12:26:24,12:26:24,2220,12,,,,2829.78,0
12258050,12:26:59,12:26:59,2616,13,,,,3049.28,0
12258050,12:27:16,12:27:16,2617,14,,,,3140.84,0
12258050,12:27:48,12:27:48,2618,15,,,,3372.31,0
12258050,12:28:14,12:28:14,2619,16,,,,3490.34,0
12258050,12:28:53,12:28:53,2620,17,,,,3696.43,0
12258050,12:29:16,12:29:16,2621,18,,,,3837.32,0
12258050,12:29:59,12:29:59,2622,19,,,,4051.97,0
12258050,12:30:38,12:30:38,2623,20,,,,4310.81,0
12258050,12:31:19,12:31:19,2624,21,,,,4514.49,0
12258050,12:32:00,12:32:00,2625,22,,,,4733.87,
12258050,12:32:28,12:32:28,2626,23,,,,4847.49,0
12258050,12:32:56,12:32:56,2627,24,,,,5010.56,0
12258050,12:33:24,12:33:24,2628,25,,,,5163.97,0
12258050,12:33:57,12:33:57,2629,26,,,,5331.48,0
12258050,12:34:25,12:34:25,2630,27,,,,5487.94,0
12258050,12:34:43,12:34:43,2631,28,,,,5572.74,0
12258050,12:35:41,12:35:41,2632,29,,,,5840.26,0
12258050,12:36:17,12:36:17,2633,30,,,,6044.75,0
12258050,12:37:23,12:37:23,2634,31,,,,6206.82,0
12258050,12:37:59,12:37:59,2386,32,,,,6357.41,0
12258050,12:38:22,12:38:22,2341,33,,,,6458.59,0
12258050,12:40:14,12:40:14,2128,34,,,,7177.69,0
12258050,12:41:00,12:41:00,2129,35,,,,7392.19,
12258050,12:41:17,12:41:17,2130,36,,,,7601.99,0
12258050,12:41:38,12:41:38,2131,37,,,,7861.88,0
12258050,12:42:01,12:42:01,2132,38,,,,8091.84,0
12258050,12:42:10,12:42:10,2133,39,,,,8219.3,0
12258050,12:42:25,12:42:25,2134,40,,,,8392.88,0
12258050,12:42:34,12:42:34,160,41,,,,8466.61,0
12258050,12:44:00,12:44:00,10160,42,,,,9576.53,
12258050,12:49:18,12:49:18,162,43,,,,10623.7,0
12258050,12:50:32,12:50:32,2326,44,,,,10807.6,0
12258050,12:52:00,12:52:00,2327,45,,,,10986.83,
12258050,12:53:11,12:53:11,2671,46,,,,11454.96,0
12258050,12:53:53,12:53:53,2672,47,,,,11731.98,0
12258050,12:54:25,12:54:25,2673,48,,,,11908.15,0
12258050,12:54:51,12:54:51,2674,49,,,,12041.69,0
12258050,12:55:31,12:55:31,2675,50,,,,12224.47,0
12258050,12:55:53,12:55:53,2676,51,,,,12387.41,0
12258050,12:56:20,12:56:20,2677,52,,,,12556.38,0
12258050,12:57:22,12:57:22,2678,53,,,,12840.49,0
12258050,12:58:08,12:58:08,2547,54,,,,13028.36,0
12258050,12:58:48,12:58:48,2548,55,,,,13267.98,0
12258050,12:59:22,12:59:22,2549,56,,,,13481.67,0
12258050,13:00:00,13:00:00,2550,57,,,,13737.24,
12258050,13:00:56,13:00:56,2551,58,,,,13953.18,0
12258050,13:01:34,13:01:34,2552,59,,,,14131.6,0
12258050,13:02:53,13:02:53,2553,60,,,,14444.89,0
12258050,13:04:03,13:04:03,2554,61,,,,14640.88,0
12258050,13:05:18,13:05:18,2679,62,,,,14951.02,0
12258050,13:05:56,13:05:56,2680,63,,,,15062.17,0
12258050,13:07:22,13:07:22,2681,64,,,,15394.1,0
12258050,13:08:00,13:08:00,2542,65,,1,,15508.25,
12258060,12:18:00,12:18:00,9945,1,,,1,0,
12258060,12:19:49,12:19:49,2608,2,,,,800.54,0
12258060,12:20:15,12:20:15,8338,3,,,,950.98,0
12258060,12:21:02,12:21:02,3824,4,,,,1165.19,0
12258060,12:22:11,12:22:11,3825,5,,,,1545,0
12258060,12:22:52,12:22:52,3826,6,,,,1735.43,0
12258060,12:23:28,12:23:28,3827,7,,,,1909.17,0
12258060,12:24:13,12:24:13,3828,8,,,,2159.38,0
12258060,12:24:46,12:24:46,7825,9,,,,2359.81,0
12258060,12:25:29,12:25:29,2218,10,,,,2577.69,0
12258060,12:25:46,12:25:46,2219,11,,,,2675.59,0
12258060,12:26:24,12:26:24,2220,12,,,,2829.78,0
12258060,12:26:59,12:26:59,2616,13,,,,3049.28,0
12258060,12:27:16,12:27:16,2617,14,,,,3140.84,0
12258060,12:27:48,12:27:48,2618,15,,,,3372.31,0
12258060,12:28:14,12:28:14,2619,16,,,,3490.34,0
12258060,12:28:53,12:28:53,2620,17,,,,3696.43,0
12258060,12:29:16,12:29:16,2621,18,,,,3837.32,0
12258060,12:29:59,12:29:59,2622,19,,,,4051.97,0
12258060,12:30:38,12:30:38,2623,20,,,,4310.81,0
12258060,12:31:19,12:31:19,2624,21,,,,4514.49,0
12258060,12:32:00,12:32:00,2625,22,,,,4733.87,
12258060,12:32:28,12:32:28,2626,23,,,,4847.49,0
12258060,12:32:56,12:32:56,2627,24,,,,5010.56,0
12258060,12:33:24,12:33:24,2628,25,,,,5163.97,0
12258060,12:33:57,12:33:57,2629,26,,,,5331.48,0
12258060,12:34:25,12:34:25,2630,27,,,,5487.94,0
12258060,12:34:43,12:34:43,2631,28,,,,5572.74,0
12258060,12:35:41,12:35:41,2632,29,,,,5840.26,0
12258060,12:36:17,12:36:17,2633,30,,,,6044.75,0
12258060,12:37:23,12:37:23,2634,31,,,,6206.82,0
12258060,12:37:59,12:37:59,2386,32,,,,6357.41,0
12258060,12:38:22,12:38:22,2341,33,,,,6458.59,0
12258060,12:40:14,12:40:14,2128,34,,,,7177.69,0
12258060,12:41:00,12:41:00,2129,35,,,,7392.19,
12258060,12:41:17,12:41:17,2130,36,,,,7601.99,0
12258060,12:41:38,12:41:38,2131,37,,,,7861.88,0
12258060,12:42:01,12:42:01,2132,38,,,,8091.84,0
12258060,12:42:10,12:42:10,2133,39,,,,8219.3,0
12258060,12:42:25,12:42:25,2134,40,,,,8392.88,0
12258060,12:42:34,12:42:34,160,41,,,,8466.61,0
12258060,12:44:00,12:44:00,10160,42,,,,9576.53,
12258060,12:49:18,12:49:18,162,43,,,,10623.7,0
12258060,12:50:32,12:50:32,2326,44,,,,10807.6,0
12258060,12:52:00,12:52:00,2327,45,,,,10986.83,
12258060,12:53:11,12:53:11,2671,46,,,,11454.96,0
12258060,12:53:53,12:53:53,2672,47,,,,11731.98,0
12258060,12:54:25,12:54:25,2673,48,,,,11908.15,0
12258060,12:54:51,12:54:51,2674,49,,,,12041.69,0
12258060,12:55:31,12:55:31,2675,50,,,,12224.47,0
12258060,12:55:53,12:55:53,2676,51,,,,12387.41,0
12258060,12:56:20,12:56:20,2677,52,,,,12556.38,0
12258060,12:57:22,12:57:22,2678,53,,,,12840.49,0
12258060,12:58:08,12:58:08,2547,54,,,,13028.36,0
12258060,12:58:48,12:58:48,2548,55,,,,13267.98,0
12258060,12:59:22,12:59:22,2549,56,,,,13481.67,0
12258060,13:00:00,13:00:00,2550,57,,,,13737.24,
12258060,13:00:56,13:00:56,2551,58,,,,13953.18,0
12258060,13:01:34,13:01:34,2552,59,,,,14131.6,0
12258060,13:02:53,13:02:53,2553,60,,,,14444.89,0
12258060,13:04:03,13:04:03,2554,61,,,,14640.88,0
12258060,13:05:18,13:05:18,2679,62,,,,14951.02,0
12258060,13:05:56,13:05:56,2680,63,,,,15062.17,0
12258060,13:07:22,13:07:22,2681,64,,,,15394.1,0
12258060,13:08:00,13:08:00,2542,65,,1,,15508.25,
12258080,12:18:00,12:18:00,9945,1,,,1,0,
12258080,12:19:49,12:19:49,2608,2,,,,800.54,0
12258080,12:20:15,12:20:15,8338,3,,,,950.98,0
12258080,12:21:02,12:21:02,3824,4,,,,1165.19,0
12258080,12:22:11,12:22:11,3825,5,,,,1545,0
12258080,12:22:52,12:22:52,3826,6,,,,1735.43,0
12258080,12:23:28,12:23:28,3827,7,,,,1909.17,0
12258080,12:24:13,12:24:13,3828,8,,,,2159.38,0
12258080,12:24:46,12:24:46,7825,9,,,,2359.81,0
12258080,12:25:29,12:25:29,2218,10,,,,2577.69,0
12258080,12:25:46,12:25:46,2219,11,,,,2675.59,0
12258080,12:26:24,12:26:24,2220,12,,,,2829.78,0
12258080,12:26:59,12:26:59,2616,13,,,,3049.28,0
12258080,12:27:16,12:27:16,2617,14,,,,3140.84,0
12258080,12:27:48,12:27:48,2618,15,,,,3372.31,0
12258080,12:28:14,12:28:14,2619,16,,,,3490.34,0
12258080,12:28:53,12:28:53,2620,17,,,,3696.43,0
12258080,12:29:16,12:29:16,2621,18,,,,3837.32,0
12258080,12:29:59,12:29:59,2622,19,,,,4051.97,0
12258080,12:30:38,12:30:38,2623,20,,,,4310.81,0
12258080,12:31:19,12:31:19,2624,21,,,,4514.49,0
12258080,12:32:00,12:32:00,2625,22,,,,4733.87,
12258080,12:32:28,12:32:28,2626,23,,,,4847.49,0
12258080,12:32:56,12:32:56,2627,24,,,,5010.56,0
12258080,12:33:24,12:33:24,2628,25,,,,5163.97,0
12258080,12:33:57,12:33:57,2629,26,,,,5331.48,0
12258080,12:34:25,12:34:25,2630,27,,,,5487.94,0
12258080,12:34:43,12:34:43,2631,28,,,,5572.74,0
12258080,12:35:41,12:35:41,2632,29,,,,5840.26,0
12258080,12:36:17,12:36:17,2633,30,,,,6044.75,0
12258080,12:37:23,12:37:23,2634,31,,,,6206.82,0
12258080,12:37:59,12:37:59,2386,32,,,,6357.41,0
12258080,12:38:22,12:38:22,2341,33,,,,6458.59,0
12258080,12:40:14,12:40:14,2128,34,,,,7177.69,0
12258080,12:41:00,12:41:00,2129,35,,,,7392.19,
12258080,12:41:17,12:41:17,2130,36,,,,7601.99,0
12258080,12:41:38,12:41:38,2131,37,,,,7861.88,0
12258080,12:42:01,12:42:01,2132,38,,,,8091.84,0
12258080,12:42:10,12:42:10,2133,39,,,,8219.3,0
12258080,12:42:25,12:42:25,2134,40,,,,8392.88,0
12258080,12:42:34,12:42:34,160,41,,,,8466.61,0
12258080,12:44:00,12:44:00,10160,42,,,,9576.53,
12258080,12:49:18,12:49:18,162,43,,,,10623.7,0
12258080,12:50:32,12:50:32,2326,44,,,,10807.6,0
12258080,12:52:00,12:52:00,2327,45,,,,10986.83,
12258080,12:53:11,12:53:11,2671,46,,,,11454.96,0
12258080,12:53:53,12:53:53,2672,47,,,,11731.98,0
12258080,12:54:25,12:54:25,2673,48,,,,11908.15,0
12258080,12:54:51,12:54:51,2674,49,,,,12041.69,0
12258080,12:55:31,12:55:31,2675,50,,,,12224.47,0
12258080,12:55:53,12:55:53,2676,51,,,,12387.41,0
12258080,12:56:20,12:56:20,2677,52,,,,12556.38,0
12258080,12:57:22,12:57:22,2678,53,,,,12840.49,0
12258080,12:58:08,12:58:08,2547,54,,,,13028.36,0
12258080,12:58:48,12:58:48,2548,55,,,,13267.98,0
12258080,12:59:22,12:59:22,2549,56,,,,13481.67,0
12258080,13:00:00,13:00:00,2550,57,,,,13737.24,
12258080,13:00:56,13:00:56,2551,58,,,,13953.18,0
12258080,13:01:34,13:01:34,2552,59,,,,14131.6,0
12258080,13:02:53,13:02:53,2553,60,,,,14444.89,0
12258080,13:04:03,13:04:03,2554,61,,,,14640.88,0
12258080,13:05:18,13:05:18,2679,62,,,,14951.02,0
12258080,13:05:56,13:05:56,2680,63,,,,15062.17,0
12258080,13:07:22,13:07:22,2681,64,,,,15394.1,0
12258080,13:08:00,13:08:00,2542,65,,1,,15508.25,
12258090,12:18:00,12:18:00,9945,1,,,1,0,
12258090,12:19:49,12:19:49,2608,2,,,,800.54,0
12258090,12:20:15,12:20:15,8338,3,,,,950.98,0
12258090,12:21:02,12:21:02,3824,4,,,,1165.19,0
12258090,12:22:11,12:22:11,3825,5,,,,1545,0
12258090,12:22:52,12:22:52,3826,6,,,,1735.43,0
12258090,12:23:28,12:23:28,3827,7,,,,1909.17,0
12258090,12:24:13,12:24:13,3828,8,,,,2159.38,0
12258090,12:24:46,12:24:46,7825,9,,,,2359.81,0
12258090,12:25:29,12:25:29,2218,10,,,,2577.69,0
12258090,12:25:46,12:25:46,2219,11,,,,2675.59,0
12258090,12:26:24,12:26:24,2220,12,,,,2829.78,0
12258090,12:26:59,12:26:59,2616,13,,,,3049.28,0
12258090,12:27:16,12:27:16,2617,14,,,,3140.84,0
12258090,12:27:48,12:27:48,2618,15,,,,3372.31,0
12258090,12:28:14,12:28:14,2619,16,,,,3490.34,0
12258090,12:28:53,12:28:53,2620,17,,,,3696.43,0
12258090,12:29:16,12:29:16,2621,18,,,,3837.32,0
12258090,12:29:59,12:29:59,2622,19,,,,4051.97,0
12258090,12:30:38,12:30:38,2623,20,,,,4310.81,0
12258090,12:31:19,12:31:19,2624,21,,,,4514.49,0
12258090,12:32:00,12:32:00,2625,22,,,,4733.87,
12258090,12:32:28,12:32:28,2626,23,,,,4847.49,0
12258090,12:32:56,12:32:56,2627,24,,,,5010.56,0
12258090,12:33:24,12:33:24,2628,25,,,,5163.97,0
12258090,12:33:57,12:33:57,2629,26,,,,5331.48,0
12258090,12:34:25,12:34:25,2630,27,,,,5487.94,0
12258090,12:34:43,12:34:43,2631,28,,,,5572.74,0
12258090,12:35:41,12:35:41,2632,29,,,,5840.26,0
12258090,12:36:17,12:36:17,2633,30,,,,6044.75,0
12258090,12:37:23,12:37:23,2634,31,,,,6206.82,0
12258090,12:37:59,12:37:59,2386,32,,,,6357.41,0
12258090,12:38:22,12:38:22,2341,33,,,,6458.59,0
12258090,12:40:14,12:40:14,2128,34,,,,7177.69,0
12258090,12:41:00,12:41:00,2129,35,,,,7392.19,
12258090,12:41:17,12:41:17,2130,36,,,,7601.99,0
12258090,12:41:38,12:41:38,2131,37,,,,7861.88,0
12258090,12:42:01,12:42:01,2132,38,,,,8091.84,0
12258090,12:42:10,12:42:10,2133,39,,,,8219.3,0
12258090,12:42:25,12:42:25,2134,40,,,,8392.88,0
12258090,12:42:34,12:42:34,160,41,,,,8466.61,0
12258090,12:44:00,12:44:00,10160,42,,,,9576.53,
12258090,12:49:18,12:49:18,162,43,,,,10623.7,0
12258090,12:50:32,12:50:32,2326,44,,,,10807.6,0
12258090,12:52:00,12:52:00,2327,45,,,,10986.83,
12258090,12:53:11,12:53:11,2671,46,,,,11454.96,0
12258090,12:53:53,12:53:53,2672,47,,,,11731.98,0
12258090,12:54:25,12:54:25,2673,48,,,,11908.15,0
12258090,12:54:51,12:54:51,2674,49,,,,12041.69,0
12258090,12:55:31,12:55:31,2675,50,,,,12224.47,0
12258090,12:55:53,12:55:53,2676,51,,,,12387.41,0
12258090,12:56:20,12:56:20,2677,52,,,,12556.38,0
12258090,12:57:22,12:57:22,2678,53,,,,12840.49,0
12258090,12:58:08,12:58:08,2547,54,,,,13028.36,0
12258090,12:58:48,12:58:48,2548,55,,,,13267.98,0
12258090,12:59:22,12:59:22,2549,56,,,,13481.67,0
12258090,13:00:00,13:00:00,2550,57,,,,13737.24,
12258090,13:00:56,13:00:56,2551,58,,,,13953.18,0
12258090,13:01:34,13:01:34,2552,59,,,,14131.6,0
12258090,13:02:53,13:02:53,2553,60,,,,14444.89,0
12258090,13:04:03,13:04:03,2554,61,,,,14640.88,0
12258090,13:05:18,13:05:18,2679,62,,,,14951.02,0
12258090,13:05:56,13:05:56,2680,63,,,,15062.17,0
12258090,13:07:22,13:07:22,2681,64,,,,15394.1,0
12258090,13:08:00,13:08:00,2542,65,,1,,15508.25,
12258120,12:18:00,12:18:00,9945,1,,,1,0,
12258120,12:19:49,12:19:49,2608,2,,,,800.54,0
12258120,12:20:15,12:20:15,8338,3,,,,950.98,0
12258120,12:21:02,12:21:02,3824,4,,,,1165.19,0
12258120,12:22:11,12:22:11,3825,5,,,,1545,0
12258120,12:22:52,12:22:52,3826,6,,,,1735.43,0
12258120,12:23:28,12:23:28,3827,7,,,,1909.17,0
12258120,12:24:13,12:24:13,3828,8,,,,2159.38,0
12258120,12:24:46,12:24:46,7825,9,,,,2359.81,0
12258120,12:25:29,12:25:29,2218,10,,,,2577.69,0
12258120,12:25:46,12:25:46,2219,11,,,,2675.59,0
12258120,12:26:24,12:26:24,2220,12,,,,2829.78,0
12258120,12:26:59,12:26:59,2616,13,,,,3049.28,0
12258120,12:27:16,12:27:16,2617,14,,,,3140.84,0
12258120,12:27:48,12:27:48,2618,15,,,,3372.31,0
12258120,12:28:14,12:28:14,2619,16,,,,3490.34,0
12258120,12:28:53,12:28:53,2620,17,,,,3696.43,0
12258120,12:29:16,12:29:16,2621,18,,,,3837.32,0
12258120,12:29:59,12:29:59,2622,19,,,,4051.97,0
12258120,12:30:38,12:30:38,2623,20,,,,4310.81,0
12258120,12:31:19,12:31:19,2624,21,,,,4514.49,0
12258120,12:32:00,12:32:00,2625,22,,,,4733.87,
12258120,12:32:28,12:32:28,2626,23,,,,4847.49,0
12258120,12:32:56,12:32:56,2627,24,,,,5010.56,0
12258120,12:33:24,12:33:24,2628,25,,,,5163.97,0
12258120,12:33:57,12:33:57,2629,26,,,,5331.48,0
12258120,12:34:25,12:34:25,2630,27,,,,5487.94,0
12258120,12:34:43,12:34:43,2631,28,,,,5572.74,0
12258120,12:35:41,12:35:41,2632,29,,,,5840.26,0
12258120,12:36:17,12:36:17,2633,30,,,,6044.75,0
12258120,12:37:23,12:37:23,2634,31,,,,6206.82,0
12258120,12:37:59,12:37:59,2386,32,,,,6357.41,0
12258120,12:38:22,12:38:22,2341,33,,,,6458.59,0
12258120,12:40:14,12:40:14,2128,34,,,,7177.69,0
12258120,12:41:00,12:41:00,2129,35,,,,7392.19,
12258120,12:41:17,12:41:17,2130,36,,,,7601.99,0
12258120,12:41:38,12:41:38,2131,37,,,,7861.88,0
12258120,12:42:01,12:42:01,2132,38,,,,8091.84,0
12258120,12:42:10,12:42:10,2133,39,,,,8219.3,0
12258120,12:42:25,12:42:25,2134,40,,,,8392.88,0
12258120,12:42:34,12:42:34,160,41,,,,8466.61,0
12258120,12:44:00,12:44:00,10160,42,,,,9576.53,
12258120,12:49:18,12:49:18,162,43,,,,10623.7,0
12258120,12:50:32,12:50:32,2326,44,,,,10807.6,0
12258120,12:52:00,12:52:00,2327,45,,,,10986.83,
12258120,12:53:11,12:53:11,2671,46,,,,11454.96,0
12258120,12:53:53,12:53:53,2672,47,,,,11731.98,0
12258120,12:54:25,12:54:25,2673,48,,,,11908.15,0
12258120,12:54:51,12:54:51,2674,49,,,,12041.69,0
12258120,12:55:31,12:55:31,2675,50,,,,12224.47,0
12258120,12:55:53,12:55:53,2676,51,,,,12387.41,0
12258120,12:56:20,12:56:20,2677,52,,,,12556.38,0
12258120,12:57:22,12:57:22,2678,53,,,,12840.49,0
12258120,12:58:08,12:58:08,2547,54,,,,13028.36,0
12258120,12:58:48,12:58:48,2548,55,,,,13267.98,0
12258120,12:59:22,12:59:22,2549,56,,,,13481.67,0
12258120,13:00:00,13:00:00,2550,57,,,,13737.24,
12258120,13:00:56,13:00:56,2551,58,,,,13953.18,0
12258120,13:01:34,13:01:34,2552,59,,,,14131.6,0
12258120,13:02:53,13:02:53,2553,60,,,,14444.89,0
12258120,13:04:03,13:04:03,2554,61,,,,14640.88,0
12258120,13:05:18,13:05:18,2679,62,,,,14951.02,0
12258120,13:05:56,13:05:56,2680,63,,,,15062.17,0
12258120,13:07:22,13:07:22,2681,64,,,,15394.1,0
12258120,13:08:00,13:08:00,2542,65,,1,,15508.25,
12258130,12:18:00,12:18:00,9945,1,,,1,0,
12258130,12:19:49,12:19:49,2608,2,,,,800.54,0
12258130,12:20:15,12:20:15,8338,3,,,,950.98,0
12258130,12:21:02,12:21:02,3824,4,,,,1165.19,0
12258130,12:22:11,12:22:11,3825,5,,,,1545,0
12258130,12:22:52,12:22:52,3826,6,,,,1735.43,0
12258130,12:23:28,12:23:28,3827,7,,,,1909.17,0
12258130,12:24:13,12:24:13,3828,8,,,,2159.38,0
12258130,12:24:46,12:24:46,7825,9,,,,2359.81,0
12258130,12:25:29,12:25:29,2218,10,,,,2577.69,0
12258130,12:25:46,12:25:46,2219,11,,,,2675.59,0
12258130,12:26:24,12:26:24,2220,12,,,,2829.78,0
12258130,12:26:59,12:26:59,2616,13,,,,3049.28,0
12258130,12:27:16,12:27:16,2617,14,,,,3140.84,0
12258130,12:27:48,12:27:48,2618,15,,,,3372.31,0
12258130,12:28:14,12:28:14,2619,16,,,,3490.34,0
12258130,12:28:53,12:28:53,2620,17,,,,3696.43,0
12258130,12:29:16,12:29:16,2621,18,,,,3837.32,0
12258130,12:29:59,12:29:59,2622,19,,,,4051.97,0
12258130,12:30:38,12:30:38,2623,20,,,,4310.81,0
12258130,12:31:19,12:31:19,2624,21,,,,4514.49,0
12258130,12:32:00,12:32:00,2625,22,,,,4733.87,
12258130,12:32:28,12:32:28,2626,23,,,,4847.49,0
12258130,12:32:56,12:32:56,2627,24,,,,5010.56,0
12258130,12:33:24,12:33:24,2628,25,,,,5163.97,0
12258130,12:33:57,12:33:57,2629,26,,,,5331.48,0
12258130,12:34:25,12:34:25,2630,27,,,,5487.94,0
12258130,12:34:43,12:34:43,2631,28,,,,5572.74,0
12258130,12:35:41,12:35:41,2632,29,,,,5840.26,0
12258130,12:36:17,12:36:17,2633,30,,,,6044.75,0
12258130,12:37:23,12:37:23,2634,31,,,,6206.82,0
12258130,12:37:59,12:37:59,2386,32,,,,6357.41,0
12258130,12:38:22,12:38:22,2341,33,,,,6458.59,0
12258130,12:40:14,12:40:14,2128,34,,,,7177.69,0
12258130,12:41:00,12:41:00,2129,35,,,,7392.19,
12258130,12:41:17,12:41:17,2130,36,,,,7601.99,0
12258130,12:41:38,12:41:38,2131,37,,,,7861.88,0
12258130,12:42:01,12:42:01,2132,38,,,,8091.84,0
12258130,12:42:10,12:42:10,2133,39,,,,8219.3,0
12258130,12:42:25,12:42:25,2134,40,,,,8392.88,0
12258130,12:42:34,12:42:34,160,41,,,,8466.61,0
12258130,12:44:00,12:44:00,10160,42,,,,9576.53,
12258130,12:49:18,12:49:18,162,43,,,,10623.7,0
12258130,12:50:32,12:50:32,2326,44,,,,10807.6,0
12258130,12:52:00,12:52:00,2327,45,,,,10986.83,
12258130,12:53:11,12:53:11,2671,46,,,,11454.96,0
12258130,12:53:53,12:53:53,2672,47,,,,11731.98,0
12258130,12:54:25,12:54:25,2673,48,,,,11908.15,0
12258130,12:54:51,12:54:51,2674,49,,,,12041.69,0
12258130,12:55:31,12:55:31,2675,50,,,,12224.47,0
12258130,12:55:53,12:55:53,2676,51,,,,12387.41,0
12258130,12:56:20,12:56:20,2677,52,,,,12556.38,0
12258130,12:57:22,12:57:22,2678,53,,,,12840.49,0
12258130,12:58:08,12:58:08,2547,54,,,,13028.36,0
12258130,12:58:48,12:58:48,2548,55,,,,13267.98,0
12258130,12:59:22,12:59:22,2549,56,,,,13481.67,0
12258130,13:00:00,13:00:00,2550,57,,,,13737.24,
12258130,13:00:56,13:00:56,2551,58,,,,13953.18,0
12258130,13:01:34,13:01:34,2552,59,,,,14131.6,0
12258130,13:02:53,13:02:53,2553,60,,,,14444.89,0
12258130,13:04:03,13:04:03,2554,61,,,,14640.88,0
12258130,13:05:18,13:05:18,2679,62,,,,14951.02,0
12258130,13:05:56,13:05:56,2680,63,,,,15062.17,0
12258130,13:07:22,13:07:22,2681,64,,,,15394.1,0
12258130,13:08:00,13:08:00,2542,65,,1,,15508.25,
12503010,08:45:00,08:45:00,9945,1,,,1,0,
12503010,08:46:26,08:46:26,2608,2,,,,800.54,0
12503010,08:46:46,08:46:46,8338,3,,,,950.98,0
12503010,08:47:23,08:47:23,3824,4,,,,1165.19,0
12503010,08:48:17,08:48:17,3825,5,,,,1545,0
12503010,08:48:49,08:48:49,3826,6,,,,1735.43,0
12503010,08:49:18,08:49:18,3827,7,,,,1909.17,0
12503010,08:49:53,08:49:53,3828,8,,,,2159.38,0
12503010,08:50:19,08:50:19,7825,9,,,,2359.81,0
12503010,08:50:52,08:50:52,2218,10,,,,2577.69,0
12503010,08:51:06,08:51:06,2219,11,,,,2675.59,0
12503010,08:51:36,08:51:36,2220,12,,,,2829.78,0
12503010,08:52:03,08:52:03,2616,13,,,,3049.28,0
12503010,08:52:17,08:52:17,2617,14,,,,3140.84,0
12503010,08:52:42,08:52:42,2618,15,,,,3372.31,0
12503010,08:53:02,08:53:02,2619,16,,,,3490.34,0
12503010,08:53:33,08:53:33,2620,17,,,,3696.43,0
12503010,08:53:51,08:53:51,2621,18,,,,3837.32,0
12503010,08:54:25,08:54:25,2622,19,,,,4051.97,0
12503010,08:54:55,08:54:55,2623,20,,,,4310.81,0
12503010,08:55:27,08:55:27,2624,21,,,,4514.49,0
12503010,08:56:00,08:56:00,2625,22,,,,4733.87,
12503010,08:56:21,08:56:21,2626,23,,,,4847.49,0
12503010,08:56:43,08:56:43,2627,24,,,,5010.56,0
12503010,08:57:05,08:57:05,2628,25,,,,5163.97,0
12503010,08:57:31,08:57:31,2629,26,,,,5331.48,0
12503010,08:57:52,08:57:52,2630,27,,,,5487.94,0
12503010,08:58:06,08:58:06,2631,28,,,,5572.74,0
12503010,08:58:52,08:58:52,2632,29,,,,5840.26,0
12503010,08:59:20,08:59:20,2633,30,,,,6044.75,0
12503010,09:00:11,09:00:11,2634,31,,,,6206.82,0
12503010,09:00:39,09:00:39,2386,32,,,,6357.41,0
12503010,09:00:57,09:00:57,2341,33,,,,6458.59,0
12503010,09:02:24,09:02:24,2128,34,,,,7177.69,0
12503010,09:03:00,09:03:00,2129,35,,,,7392.19,
12503010,09:03:34,09:03:34,2130,36,,,,7601.99,0
12503010,09:04:16,09:04:16,2131,37,,,,7861.88,0
12503010,09:05:02,09:05:02,2132,38,,,,8091.84,0
12503010,09:05:21,09:05:21,2133,39,,,,8219.3,0
12503010,09:05:50,09:05:50,2134,40,,,,8392.88,0
12503010,09:06:09,09:06:09,160,41,,,,8466.61,0
12503010,09:09:00,09:09:00,10160,42,,,,9576.53,
12503010,09:10:59,09:10:59,162,43,,,,10623.7,0
12503010,09:11:27,09:11:27,2326,44,,,,10807.6,0
12503010,09:12:00,09:12:00,2327,45,,,,10986.83,
12503010,09:12:53,09:12:53,2671,46,,,,11454.96,0
12503010,09:13:25,09:13:25,2672,47,,,,11731.98,0
12503010,09:13:49,09:13:49,2673,48,,,,11908.15,0
12503010,09:14:08,09:14:08,2674,49,,,,12041.69,0
12503010,09:14:38,09:14:38,2675,50,,,,12224.47,0
12503010,09:14:54,09:14:54,2676,51,,,,12387.41,0
12503010,09:15:15,09:15:15,2677,52,,,,12556.38,0
12503010,09:16:01,09:16:01,2678,53,,,,12840.49,0
12503010,09:16:36,09:16:36,2547,54,,,,13028.36,0
12503010,09:17:06,09:17:06,2548,55,,,,13267.98,0
12503010,09:17:31,09:17:31,2549,56,,,,13481.67,0
12503010,09:18:00,09:18:00,2550,57,,,,13737.24,
12503010,09:18:56,09:18:56,2551,58,,,,13953.18,0
12503010,09:19:34,09:19:34,2552,59,,,,14131.6,0
12503010,09:20:53,09:20:53,2553,60,,,,14444.89,0
12503010,09:22:03,09:22:03,2554,61,,,,14640.88,0
12503010,09:23:18,09:23:18,2679,62,,,,14951.02,0
12503010,09:23:56,09:23:56,2680,63,,,,15062.17,0
12503010,09:25:22,09:25:22,2681,64,,,,15394.1,0
12503010,09:26:00,09:26:00,2542,65,,1,,15508.25,
12503110,08:45:00,08:45:00,9945,1,,,1,0,
12503110,08:46:26,08:46:26,2608,2,,,,800.54,0
12503110,08:46:46,08:46:46,8338,3,,,,950.98,0
12503110,08:47:23,08:47:23,3824,4,,,,1165.19,0
12503110,08:48:17,08:48:17,3825,5,,,,1545,0
12503110,08:48:49,08:48:49,3826,6,,,,1735.43,0
12503110,08:49:18,08:49:18,3827,7,,,,1909.17,0
12503110,08:49:53,08:49:53,3828,8,,,,2159.38,0
12503110,08:50:19,08:50:19,7825,9,,,,2359.81,0
12503110,08:50:52,08:50:52,2218,10,,,,2577.69,0
12503110,08:51:06,08:51:06,2219,11,,,,2675.59,0
12503110,08:51:36,08:51:36,2220,12,,,,2829.78,0
12503110,08:52:03,08:52:03,2616,13,,,,3049.28,0
12503110,08:52:17,08:52:17,2617,14,,,,3140.84,0
12503110,08:52:42,08:52:42,2618,15,,,,3372.31,0
12503110,08:53:02,08:53:02,2619,16,,,,3490.34,0
12503110,08:53:33,08:53:33,2620,17,,,,3696.43,0
12503110,08:53:51,08:53:51,2621,18,,,,3837.32,0
12503110,08:54:25,08:54:25,2622,19,,,,4051.97,0
12503110,08:54:55,08:54:55,2623,20,,,,4310.81,0
12503110,08:55:27,08:55:27,2624,21,,,,4514.49,0
12503110,08:56:00,08:56:00,2625,22,,,,4733.87,
12503110,08:56:21,08:56:21,2626,23,,,,4847.49,0
12503110,08:56:43,08:56:43,2627,24,,,,5010.56,0
12503110,08:57:05,08:57:05,2628,25,,,,5163.97,0
12503110,08:57:31,08:57:31,2629,26,,,,5331.48,0
12503110,08:57:52,08:57:52,2630,27,,,,5487.94,0
12503110,08:58:06,08:58:06,2631,28,,,,5572.74,0
12503110,08:58:52,08:58:52,2632,29,,,,5840.26,0
12503110,08:59:20,08:59:20,2633,30,,,,6044.75,0
12503110,09:00:11,09:00:11,2634,31,,,,6206.82,0
12503110,09:00:39,09:00:39,2386,32,,,,6357.41,0
12503110,09:00:57,09:00:57,2341,33,,,,6458.59,0
12503110,09:02:24,09:02:24,2128,34,,,,7177.69,0
12503110,09:03:00,09:03:00,2129,35,,,,7392.19,
12503110,09:03:34,09:03:34,2130,36,,,,7601.99,0
12503110,09:04:16,09:04:16,2131,37,,,,7861.88,0
12503110,09:05:02,09:05:02,2132,38,,,,8091.84,0
12503110,09:05:21,09:05:21,2133,39,,,,8219.3,0
12503110,09:05:50,09:05:50,2134,40,,,,8392.88,0
12503110,09:06:09,09:06:09,160,41,,,,8466.61,0
12503110,09:09:00,09:09:00,10160,42,,,,9576.53,
12503110,09:10:59,09:10:59,162,43,,,,10623.7,0
12503110,09:11:27,09:11:27,2326,44,,,,10807.6,0
12503110,09:12:00,09:12:00,2327,45,,,,10986.83,
12503110,09:12:53,09:12:53,2671,46,,,,11454.96,0
12503110,09:13:25,09:13:25,2672,47,,,,11731.98,0
12503110,09:13:49,09:13:49,2673,48,,,,11908.15,0
12503110,09:14:08,09:14:08,2674,49,,,,12041.69,0
12503110,09:14:38,09:14:38,2675,50,,,,12224.47,0
12503110,09:14:54,09:14:54,2676,51,,,,12387.41,0
12503110,09:15:15,09:15:15,2677,52,,,,12556.38,0
12503110,09:16:01,09:16:01,2678,53,,,,12840.49,0
12503110,09:16:36,09:16:36,2547,54,,,,13028.36,0
12503110,09:17:06,09:17:06,2548,55,,,,13267.98,0
12503110,09:17:31,09:17:31,2549,56,,,,13481.67,0
12503110,09:18:00,09:18:00,2550,57,,,,13737.24,
12503110,09:18:56,09:18:56,2551,58,,,,13953.18,0
12503110,09:19:34,09:19:34,2552,59,,,,14131.6,0
12503110,09:20:53,09:20:53,2553,60,,,,14444.89,0
12503110,09:22:03,09:22:03,2554,61,,,,14640.88,0
12503110,09:23:18,09:23:18,2679,62,,,,14951.02,0
12503110,09:23:56,09:23:56,2680,63,,,,15062.17,0
12503110,09:25:22,09:25:22,2681,64,,,,15394.1,0
12503110,09:26:00,09:26:00,2542,65,,1,,15508.25,
12503150,08:45:00,08:45:00,9945,1,,,1,0,
12503150,08:46:26,08:46:26,2608,2,,,,800.54,0
12503150,08:46:46,08:46:46,8338,3,,,,950.98,0
12503150,08:47:23,08:47:23,3824,4,,,,1165.19,0
12503150,08:48:17,08:48:17,3825,5,,,,1545,0
12503150,08:48:49,08:48:49,3826,6,,,,1735.43,0
12503150,08:49:18,08:49:18,3827,7,,,,1909.17,0
12503150,08:49:53,08:49:53,3828,8,,,,2159.38,0
12503150,08:50:19,08:50:19,7825,9,,,,2359.81,0
12503150,08:50:52,08:50:52,2218,10,,,,2577.69,0
12503150,08:51:06,08:51:06,2219,11,,,,2675.59,0
12503150,08:51:36,08:51:36,2220,12,,,,2829.78,0
12503150,08:52:03,08:52:03,2616,13,,,,3049.28,0
12503150,08:52:17,08:52:17,2617,14,,,,3140.84,0
12503150,08:52:42,08:52:42,2618,15,,,,3372.31,0
12503150,08:53:02,08:53:02,2619,16,,,,3490.34,0
12503150,08:53:33,08:53:33,2620,17,,,,3696.43,0
12503150,08:53:51,08:53:51,2621,18,,,,3837.32,0
12503150,08:54:25,08:54:25,2622,19,,,,4051.97,0
12503150,08:54:55,08:54:55,2623,20,,,,4310.81,0
12503150,08:55:27,08:55:27,2624,21,,,,4514.49,0
12503150,08:56:00,08:56:00,2625,22,,,,4733.87,
12503150,08:56:21,08:56:21,2626,23,,,,4847.49,0
12503150,08:56:43,08:56:43,2627,24,,,,5010.56,0
12503150,08:57:05,08:57:05,2628,25,,,,5163.97,0
12503150,08:57:31,08:57:31,2629,26,,,,5331.48,0
12503150,08:57:52,08:57:52,2630,27,,,,5487.94,0
12503150,08:58:06,08:58:06,2631,28,,,,5572.74,0
12503150,08:58:52,08:58:52,2632,29,,,,5840.26,0
12503150,08:59:20,08:59:20,2633,30,,,,6044.75,0
12503150,09:00:11,09:00:11,2634,31,,,,6206.82,0
12503150,09:00:39,09:00:39,2386,32,,,,6357.41,0
12503150,09:00:57,09:00:57,2341,33,,,,6458.59,0
12503150,09:02:24,09:02:24,2128,34,,,,7177.69,0
12503150,09:03:00,09:03:00,2129,35,,,,7392.19,
12503150,09:03:34,09:03:34,2130,36,,,,7601.99,0
12503150,09:04:16,09:04:16,2131,37,,,,7861.88,0
12503150,09:05:02,09:05:02,2132,38,,,,8091.84,0
12503150,09:05:21,09:05:21,2133,39,,,,8219.3,0
12503150,09:05:50,09:05:50,2134,40,,,,8392.88,0
12503150,09:06:09,09:06:09,160,41,,,,8466.61,0
12503150,09:09:00,09:09:00,10160,42,,,,9576.53,
12503150,09:10:59,09:10:59,162,43,,,,10623.7,0
12503150,09:11:27,09:11:27,2326,44,,,,10807.6,0
12503150,09:12:00,09:12:00,2327,45,,,,10986.83,
12503150,09:12:53,09:12:53,2671,46,,,,11454.96,0
12503150,09:13:25,09:13:25,2672,47,,,,11731.98,0
12503150,09:13:49,09:13:49,2673,48,,,,11908.15,0
12503150,09:14:08,09:14:08,2674,49,,,,12041.69,0
12503150,09:14:38,09:14:38,2675,50,,,,12224.47,0
12503150,09:14:54,09:14:54,2676,51,,,,12387.41,0
12503150,09:15:15,09:15:15,2677,52,,,,12556.38,0
12503150,09:16:01,09:16:01,2678,53,,,,12840.49,0
12503150,09:16:36,09:16:36,2547,54,,,,13028.36,0
12503150,09:17:06,09:17:06,2548,55,,,,13267.98,0
12503150,09:17:31,09:17:31,2549,56,,,,13481.67,0
12503150,09:18:00,09:18:00,2550,57,,,,13737.24,
12503150,09:18:56,09:18:56,2551,58,,,,13953.18,0
12503150,09:19:34,09:19:34,2552,59,,,,14131.6,0
12503150,09:20:53,09:20:53,2553,60,,,,14444.89,0
12503150,09:22:03,09:22:03,2554,61,,,,14640.88,0
12503150,09:23:18,09:23:18,2679,62,,,,14951.02,0
12503150,09:23:56,09:23:56,2680,63,,,,15062.17,0
12503150,09:25:22,09:25:22,2681,64,,,,15394.1,0
12503150,09:26:00,09:26:00,2542,65,,1,,15508.25,
12604010,11:45:00,11:45:00,9945,1,,,1,0,
12604010,11:46:33,11:46:33,2608,2,,,,800.54,0
12604010,11:46:56,11:46:56,8338,3,,,,950.98,0
12604010,11:47:36,11:47:36,3824,4,,,,1165.19,0
12604010,11:48:35,11:48:35,3825,5,,,,1545,0
12604010,11:49:10,11:49:10,3826,6,,,,1735.43,0
12604010,11:49:41,11:49:41,3827,7,,,,1909.17,0
12604010,11:50:20,11:50:20,3828,8,,,,2159.38,0
12604010,11:50:48,11:50:48,7825,9,,,,2359.81,0
12604010,11:51:24,11:51:24,2218,10,,,,2577.69,0
12604010,11:51:39,11:51:39,2219,11,,,,2675.59,0
12604010,11:52:12,11:52:12,2220,12,,,,2829.78,0
12604010,11:52:42,11:52:42,2616,13,,,,3049.28,0
12604010,11:52:56,11:52:56,2617,14,,,,3140.84,0
12604010,11:53:24,11:53:24,2618,15,,,,3372.31,0
12604010,11:53:46,11:53:46,2619,16,,,,3490.34,0
12604010,11:54:19,11:54:19,2620,17,,,,3696.43,0
12604010,11:54:40,11:54:40,2621,18,,,,3837.32,0
12604010,11:55:16,11:55:16,2622,19,,,,4051.97,0
12604010,11:55:50,11:55:50,2623,20,,,,4310.81,0
12604010,11:56:25,11:56:25,2624,21,,,,4514.49,0
12604010,11:57:00,11:57:00,2625,22,,,,4733.87,
12604010,11:57:21,11:57:21,2626,23,,,,4847.49,0
12604010,11:57:43,11:57:43,2627,24,,,,5010.56,0
12604010,11:58:05,11:58:05,2628,25,,,,5163.97,0
12604010,11:58:31,11:58:31,2629,26,,,,5331.48,0
12604010,11:58:52,11:58:52,2630,27,,,,5487.94,0
12604010,11:59:06,11:59:06,2631,28,,,,5572.74,0
12604010,11:59:52,11:59:52,2632,29,,,,5840.26,0
12604010,12:00:20,12:00:20,2633,30,,,,6044.75,0
12604010,12:01:11,12:01:11,2634,31,,,,6206.82,0
12604010,12:01:39,12:01:39,2386,32,,,,6357.41,0
12604010,12:01:57,12:01:57,2341,33,,,,6458.59,0
12604010,12:03:24,12:03:24,2128,34,,,,7177.69,0
12604010,12:04:00,12:04:00,2129,35,,,,7392.19,
12604010,12:04:34,12:04:34,2130,36,,,,7601.99,0
12604010,12:05:16,12:05:16,2131,37,,,,7861.88,0
12604010,12:06:02,12:06:02,2132,38,,,,8091.84,0
12604010,12:06:21,12:06:21,2133,39,,,,8219.3,0
12604010,12:06:50,12:06:50,2134,40,,,,8392.88,0
12604010,12:07:09,12:07:09,160,41,,,,8466.61,0
12604010,12:10:00,12:10:00,10160,42,,,,9576.53,
12604010,12:11:59,12:11:59,162,43,,,,10623.7,0
12604010,12:12:27,12:12:27,2326,44,,,,10807.6,0
12604010,12:13:00,12:13:00,2327,45,,,,10986.83,
12604010,12:13:53,12:13:53,2671,46,,,,11454.96,0
12604010,12:14:25,12:14:25,2672,47,,,,11731.98,0
12604010,12:14:49,12:14:49,2673,48,,,,11908.15,0
12604010,12:15:08,12:15:08,2674,49,,,,12041.69,0
12604010,12:15:38,12:15:38,2675,50,,,,12224.47,0
12604010,12:15:54,12:15:54,2676,51,,,,12387.41,0
12604010,12:16:15,12:16:15,2677,52,,,,12556.38,0
12604010,12:17:01,12:17:01,2678,53,,,,12840.49,0
12604010,12:17:36,12:17:36,2547,54,,,,13028.36,0
12604010,12:18:06,12:18:06,2548,55,,,,13267.98,0
12604010,12:18:31,12:18:31,2549,56,,,,13481.67,0
12604010,12:19:00,12:19:00,2550,57,,,,13737.24,
12604010,12:20:03,12:20:03,2551,58,,,,13953.18,0
12604010,12:20:46,12:20:46,2552,59,,,,14131.6,0
12604010,12:22:15,12:22:15,2553,60,,,,14444.89,0
12604010,12:23:33,12:23:33,2554,61,,,,14640.88,0
12604010,12:24:58,12:24:58,2679,62,,,,14951.02,0
12604010,12:25:41,12:25:41,2680,63,,,,15062.17,0
12604010,12:27:17,12:27:17,2681,64,,,,15394.1,0
12604010,12:28:00,12:28:00,2542,65,,1,,15508.25,
12604110,11:45:00,11:45:00,9945,1,,,1,0,
12604110,11:46:33,11:46:33,2608,2,,,,800.54,0
12604110,11:46:56,11:46:56,8338,3,,,,950.98,0
12604110,11:47:36,11:47:36,3824,4,,,,1165.19,0
12604110,11:48:35,11:48:35,3825,5,,,,1545,0
12604110,11:49:10,11:49:10,3826,6,,,,1735.43,0
12604110,11:49:41,11:49:41,3827,7,,,,1909.17,0
12604110,11:50:20,11:50:20,3828,8,,,,2159.38,0
12604110,11:50:48,11:50:48,7825,9,,,,2359.81,0
12604110,11:51:24,11:51:24,2218,10,,,,2577.69,0
12604110,11:51:39,11:51:39,2219,11,,,,2675.59,0
12604110,11:52:12,11:52:12,2220,12,,,,2829.78,0
12604110,11:52:42,11:52:42,2616,13,,,,3049.28,0
12604110,11:52:56,11:52:56,2617,14,,,,3140.84,0
12604110,11:53:24,11:53:24,2618,15,,,,3372.31,0
12604110,11:53:46,11:53:46,2619,16,,,,3490.34,0
12604110,11:54:19,11:54:19,2620,17,,,,3696.43,0
12604110,11:54:40,11:54:40,2621,18,,,,3837.32,0
12604110,11:55:16,11:55:16,2622,19,,,,4051.97,0
12604110,11:55:50,11:55:50,2623,20,,,,4310.81,0
12604110,11:56:25,11:56:25,2624,21,,,,4514.49,0
12604110,11:57:00,11:57:00,2625,22,,,,4733.87,
12604110,11:57:21,11:57:21,2626,23,,,,4847.49,0
12604110,11:57:43,11:57:43,2627,24,,,,5010.56,0
12604110,11:58:05,11:58:05,2628,25,,,,5163.97,0
12604110,11:58:31,11:58:31,2629,26,,,,5331.48,0
12604110,11:58:52,11:58:52,2630,27,,,,5487.94,0
12604110,11:59:06,11:59:06,2631,28,,,,5572.74,0
12604110,11:59:52,11:59:52,2632,29,,,,5840.26,0
12604110,12:00:20,12:00:20,2633,30,,,,6044.75,0
12604110,12:01:11,12:01:11,2634,31,,,,6206.82,0
12604110,12:01:39,12:01:39,2386,32,,,,6357.41,0
12604110,12:01:57,12:01:57,2341,33,,,,6458.59,0
12604110,12:03:24,12:03:24,2128,34,,,,7177.69,0
12604110,12:04:00,12:04:00,2129,35,,,,7392.19,
12604110,12:04:34,12:04:34,2130,36,,,,7601.99,0
12604110,12:05:16,12:05:16,2131,37,,,,7861.88,0
12604110,12:06:02,12:06:02,2132,38,,,,8091.84,0
12604110,12:06:21,12:06:21,2133,39,,,,8219.3,0
12604110,12:06:50,12:06:50,2134,40,,,,8392.88,0
12604110,12:07:09,12:07:09,160,41,,,,8466.61,0
12604110,12:10:00,12:10:00,10160,42,,,,9576.53,
12604110,12:11:59,12:11:59,162,43,,,,10623.7,0
12604110,12:12:27,12:12:27,2326,44,,,,10807.6,0
12604110,12:13:00,12:13:00,2327,45,,,,10986.83,
12604110,12:13:53,12:13:53,2671,46,,,,11454.96,0
12604110,12:14:25,12:14:25,2672,47,,,,11731.98,0
12604110,12:14:49,12:14:49,2673,48,,,,11908.15,0
12604110,12:15:08,12:15:08,2674,49,,,,12041.69,0
12604110,12:15:38,12:15:38,2675,50,,,,12224.47,0
12604110,12:15:54,12:15:54,2676,51,,,,12387.41,0
12604110,12:16:15,12:16:15,2677,52,,,,12556.38,0
12604110,12:17:01,12:17:01,2678,53,,,,12840.49,0
12604110,12:17:36,12:17:36,2547,54,,,,13028.36,0
12604110,12:18:06,12:18:06,2548,55,,,,13267.98,0
12604110,12:18:31,12:18:31,2549,56,,,,13481.67,0
12604110,12:19:00,12:19:00,2550,57,,,,13737.24,
12604110,12:20:03,12:20:03,2551,58,,,,13953.18,0
12604110,12:20:46,12:20:46,2552,59,,,,14131.6,0
12604110,12:22:15,12:22:15,2553,60,,,,14444.89,0
12604110,12:23:33,12:23:33,2554,61,,,,14640.88,0
12604110,12:24:58,12:24:58,2679,62,,,,14951.02,0
12604110,12:25:41,12:25:41,2680,63,,,,15062.17,0
12604110,12:27:17,12:27:17,2681,64,,,,15394.1,0
12604110,12:28:00,12:28:00,2542,65,,1,,15508.25,
12604150,11:45:00,11:45:00,9945,1,,,1,0,
12604150,11:46:33,11:46:33,2608,2,,,,800.54,0
12604150,11:46:56,11:46:56,8338,3,,,,950.98,0
12604150,11:47:36,11:47:36,3824,4,,,,1165.19,0
12604150,11:48:35,11:48:35,3825,5,,,,1545,0
12604150,11:49:10,11:49:10,3826,6,,,,1735.43,0
12604150,11:49:41,11:49:41,3827,7,,,,1909.17,0
12604150,11:50:20,11:50:20,3828,8,,,,2159.38,0
12604150,11:50:48,11:50:48,7825,9,,,,2359.81,0
12604150,11:51:24,11:51:24,2218,10,,,,2577.69,0
12604150,11:51:39,11:51:39,2219,11,,,,2675.59,0
12604150,11:52:12,11:52:12,2220,12,,,,2829.78,0
12604150,11:52:42,11:52:42,2616,13,,,,3049.28,0
12604150,11:52:56,11:52:56,2617,14,,,,3140.84,0
12604150,11:53:24,11:53:24,2618,15,,,,3372.31,0
12604150,11:53:46,11:53:46,2619,16,,,,3490.34,0
12604150,11:54:19,11:54:19,2620,17,,,,3696.43,0
12604150,11:54:40,11:54:40,2621,18,,,,3837.32,0
12604150,11:55:16,11:55:16,2622,19,,,,4051.97,0
12604150,11:55:50,11:55:50,2623,20,,,,4310.81,0
12604150,11:56:25,11:56:25,2624,21,,,,4514.49,0
12604150,11:57:00,11:57:00,2625,22,,,,4733.87,
12604150,11:57:21,11:57:21,2626,23,,,,4847.49,0
12604150,11:57:43,11:57:43,2627,24,,,,5010.56,0
12604150,11:58:05,11:58:05,2628,25,,,,5163.97,0
12604150,11:58:31,11:58:31,2629,26,,,,5331.48,0
12604150,11:58:52,11:58:52,2630,27,,,,5487.94,0
12604150,11:59:06,11:59:06,2631,28,,,,5572.74,0
12604150,11:59:52,11:59:52,2632,29,,,,5840.26,0
12604150,12:00:20,12:00:20,2633,30,,,,6044.75,0
12604150,12:01:11,12:01:11,2634,31,,,,6206.82,0
12604150,12:01:39,12:01:39,2386,32,,,,6357.41,0
12604150,12:01:57,12:01:57,2341,33,,,,6458.59,0
12604150,12:03:24,12:03:24,2128,34,,,,7177.69,0
12604150,12:04:00,12:04:00,2129,35,,,,7392.19,
12604150,12:04:34,12:04:34,2130,36,,,,7601.99,0
12604150,12:05:16,12:05:16,2131,37,,,,7861.88,0
12604150,12:06:02,12:06:02,2132,38,,,,8091.84,0
12604150,12:06:21,12:06:21,2133,39,,,,8219.3,0
12604150,12:06:50,12:06:50,2134,40,,,,8392.88,0
12604150,12:07:09,12:07:09,160,41,,,,8466.61,0
12604150,12:10:00,12:10:00,10160,42,,,,9576.53,
12604150,12:11:59,12:11:59,162,43,,,,10623.7,0
12604150,12:12:27,12:12:27,2326,44,,,,10807.6,0
12604150,12:13:00,12:13:00,2327,45,,,,10986.83,
12604150,12:13:53,12:13:53,2671,46,,,,11454.96,0
12604150,12:14:25,12:14:25,2672,47,,,,11731.98,0
12604150,12:14:49,12:14:49,2673,48,,,,11908.15,0
12604150,12:15:08,12:15:08,2674,49,,,,12041.69,0
12604150,12:15:38,12:15:38,2675,50,,,,12224.47,0
12604150,12:15:54,12:15:54,2676,51,,,,12387.41,0
12604150,12:16:15,12:16:15,2677,52,,,,12556.38,0
12604150,12:17:01,12:17:01,2678,53,,,,12840.49,0
12604150,12:17:36,12:17:36,2547,54,,,,13028.36,0
12604150,12:18:06,12:18:06,2548,55,,,,13267.98,0
12604150,12:18:31,12:18:31,2549,56,,,,13481.67,0
12604150,12:19:00,12:19:00,2550,57,,,,13737.24,
12604150,12:20:03,12:20:03,2551,58,,,,13953.18,0
12604150,12:20:46,12:20:46,2552,59,,,,14131.6,0
12604150,12:22:15,12:22:15,2553,60,,,,14444.89,0
12604150,12:23:33,12:23:33,2554,61,,,,14640.88,0
12604150,12:24:58,12:24:58,2679,62,,,,14951.02,0
12604150,12:25:41,12:25:41,2680,63,,,,15062.17,0
12604150,12:27:17,12:27:17,2681,64,,,,15394.1,0
12604150,12:28:00,12:28:00,2542,65,,1,,15508.25,
1296160,13:21:00,13:21:00,9945,1,,,1,0,
1296160,13:22:33,13:22:33,2608,2,,,,800.54,0
1296160,13:22:56,13:22:56,8338,3,,,,950.98,0
1296160,13:23:36,13:23:36,3824,4,,,,1165.19,0
1296160,13:24:35,13:24:35,3825,5,,,,1545,0
1296160,13:25:10,13:25:10,3826,6,,,,1735.43,0
1296160,13:25:41,13:25:41,3827,7,,,,1909.17,0
1296160,13:26:20,13:26:20,3828,8,,,,2159.38,0
1296160,13:26:48,13:26:48,7825,9,,,,2359.81,0
1296160,13:27:24,13:27:24,2218,10,,,,2577.69,0
1296160,13:27:39,13:27:39,2219,11,,,,2675.59,0
1296160,13:28:12,13:28:12,2220,12,,,,2829.78,0
1296160,13:28:42,13:28:42,2616,13,,,,3049.28,0
1296160,13:28:56,13:28:56,2617,14,,,,3140.84,0
1296160,13:29:24,13:29:24,2618,15,,,,3372.31,0
1296160,13:29:46,13:29:46,2619,16,,,,3490.34,0
1296160,13:30:19,13:30:19,2620,17,,,,3696.43,0
1296160,13:30:40,13:30:40,2621,18,,,,3837.32,0
1296160,13:31:16,13:31:16,2622,19,,,,4051.97,0
1296160,13:31:50,13:31:50,2623,20,,,,4310.81,0
1296160,13:32:25,13:32:25,2624,21,,,,4514.49,0
1296160,13:33:00,13:33:00,2625,22,,,,4733.87,
1296160,13:33:21,13:33:21,2626,23,,,,4847.49,0
1296160,13:33:43,13:33:43,2627,24,,,,5010.56,0
1296160,13:34:05,13:34:05,2628,25,,,,5163.97,0
1296160,13:34:31,13:34:31,2629,26,,,,5331.48,0
1296160,13:34:52,13:34:52,2630,27,,,,5487.94,0
1296160,13:35:06,13:35:06,2631,28,,,,5572.74,0
1296160,13:35:52,13:35:52,2632,29,,,,5840.26,0
1296160,13:36:20,13:36:20,2633,30,,,,6044.75,0
1296160,13:37:11,13:37:11,2634,31,,,,6206.82,0
1296160,13:37:39,13:37:39,2386,32,,,,6357.41,0
1296160,13:37:57,13:37:57,2341,33,,,,6458.59,0
1296160,13:39:24,13:39:24,2128,34,,,,7177.69,0
1296160,13:40:00,13:40:00,2129,35,,,,7392.19,
1296160,13:40:34,13:40:34,2130,36,,,,7601.99,0
1296160,13:41:16,13:41:16,2131,37,,,,7861.88,0
1296160,13:42:02,13:42:02,2132,38,,,,8091.84,0
1296160,13:42:21,13:42:21,2133,39,,,,8219.3,0
1296160,13:42:50,13:42:50,2134,40,,,,8392.88,0
1296160,13:43:09,13:43:09,160,41,,,,8466.61,0
1296160,13:46:00,13:46:00,10160,42,,,,9576.53,
1296160,13:47:59,13:47:59,162,43,,,,10623.7,0
1296160,13:48:27,13:48:27,2326,44,,,,10807.6,0
1296160,13:49:00,13:49:00,2327,45,,,,10986.83,
1296160,13:49:53,13:49:53,2671,46,,,,11454.96,0
1296160,13:50:25,13:50:25,2672,47,,,,11731.98,0
1296160,13:50:49,13:50:49,2673,48,,,,11908.15,0
1296160,13:51:08,13:51:08,2674,49,,,,12041.69,0
1296160,13:51:38,13:51:38,2675,50,,,,12224.47,0
1296160,13:51:54,13:51:54,2676,51,,,,12387.41,0
1296160,13:52:15,13:52:15,2677,52,,,,12556.38,0
1296160,13:53:01,13:53:01,2678,53,,,,12840.49,0
1296160,13:53:36,13:53:36,2547,54,,,,13028.36,0
1296160,13:54:06,13:54:06,2548,55,,,,13267.98,0
1296160,13:54:31,13:54:31,2549,56,,,,13481.67,0
1296160,13:55:00,13:55:00,2550,57,,,,13737.24,
1296160,13:56:03,13:56:03,2551,58,,,,13953.18,0
1296160,13:56:46,13:56:46,2552,59,,,,14131.6,0
1296160,13:58:15,13:58:15,2553,60,,,,14444.89,0
1296160,13:59:33,13:59:33,2554,61,,,,14640.88,0
1296160,14:00:58,14:00:58,2679,62,,,,14951.02,0
1296160,14:01:41,14:01:41,2680,63,,,,15062.17,0
1296160,14:03:17,14:03:17,2681,64,,,,15394.1,0
1296160,14:04:00,14:04:00,2542,65,,1,,15508.25,
13611020,10:18:00,10:18:00,9945,1,,,1,0,
13611020,10:19:41,10:19:41,2608,2,,,,800.54,0
13611020,10:20:05,10:20:05,8338,3,,,,950.98,0
13611020,10:20:49,10:20:49,3824,4,,,,1165.19,0
13611020,10:21:53,10:21:53,3825,5,,,,1545,0
13611020,10:22:31,10:22:31,3826,6,,,,1735.43,0
13611020,10:23:05,10:23:05,3827,7,,,,1909.17,0
13611020,10:23:47,10:23:47,3828,8,,,,2159.38,0
13611020,10:24:17,10:24:17,7825,9,,,,2359.81,0
13611020,10:24:56,10:24:56,2218,10,,,,2577.69,0
13611020,10:25:12,10:25:12,2219,11,,,,2675.59,0
13611020,10:25:48,10:25:48,2220,12,,,,2829.78,0
13611020,10:26:20,10:26:20,2616,13,,,,3049.28,0
13611020,10:26:36,10:26:36,2617,14,,,,3140.84,0
13611020,10:27:06,10:27:06,2618,15,,,,3372.31,0
13611020,10:27:30,10:27:30,2619,16,,,,3490.34,0
13611020,10:28:06,10:28:06,2620,17,,,,3696.43,0
13611020,10:28:28,10:28:28,2621,18,,,,3837.32,0
13611020,10:29:08,10:29:08,2622,19,,,,4051.97,0
13611020,10:29:44,10:29:44,2623,20,,,,4310.81,0
13611020,10:30:22,10:30:22,2624,21,,,,4514.49,0
13611020,10:31:00,10:31:00,2625,22,,,,4733.87,
13611020,10:31:28,10:31:28,2626,23,,,,4847.49,0
13611020,10:31:56,10:31:56,2627,24,,,,5010.56,0
13611020,10:32:24,10:32:24,2628,25,,,,5163.97,0
13611020,10:32:57,10:32:57,2629,26,,,,5331.48,0
13611020,10:33:25,10:33:25,2630,27,,,,5487.94,0
13611020,10:33:43,10:33:43,2631,28,,,,5572.74,0
13611020,10:34:41,10:34:41,2632,29,,,,5840.26,0
13611020,10:35:17,10:35:17,2633,30,,,,6044.75,0
13611020,10:36:23,10:36:23,2634,31,,,,6206.82,0
13611020,10:36:59,10:36:59,2386,32,,,,6357.41,0
13611020,10:37:22,10:37:22,2341,33,,,,6458.59,0
13611020,10:39:14,10:39:14,2128,34,,,,7177.69,0
13611020,10:40:00,10:40:00,2129,35,,,,7392.19,
13611020,10:40:17,10:40:17,2130,36,,,,7601.99,0
13611020,10:40:38,10:40:38,2131,37,,,,7861.88,0
13611020,10:41:01,10:41:01,2132,38,,,,8091.84,0
13611020,10:41:10,10:41:10,2133,39,,,,8219.3,0
13611020,10:41:25,10:41:25,2134,40,,,,8392.88,0
13611020,10:41:34,10:41:34,160,41,,,,8466.61,0
13611020,10:43:00,10:43:00,10160,42,,,,9576.53,
13611020,10:48:58,10:48:58,162,43,,,,10623.7,0
13611020,10:50:21,10:50:21,2326,44,,,,10807.6,0
13611020,10:52:00,10:52:00,2327,45,,,,10986.83,
13611020,10:53:02,10:53:02,2671,46,,,,11454.96,0
13611020,10:53:39,10:53:39,2672,47,,,,11731.98,0
13611020,10:54:07,10:54:07,2673,48,,,,11908.15,0
13611020,10:54:29,10:54:29,2674,49,,,,12041.69,0
13611020,10:55:04,10:55:04,2675,50,,,,12224.47,0
13611020,10:55:23,10:55:23,2676,51,,,,12387.41,0
13611020,10:55:48,10:55:48,2677,52,,,,12556.38,0
13611020,10:56:42,10:56:42,2678,53,,,,12840.49,0
13611020,10:57:22,10:57:22,2547,54,,,,13028.36,0
13611020,10:57:57,10:57:57,2548,55,,,,13267.98,0
13611020,10:58:26,10:58:26,2549,56,,,,13481.67,0
13611020,10:59:00,10:59:00,2550,57,,,,13737.24,
13611020,10:59:56,10:59:56,2551,58,,,,13953.18,0
13611020,11:00:34,11:00:34,2552,59,,,,14131.6,0
13611020,11:01:53,11:01:53,2553,60,,,,14444.89,0
13611020,11:03:03,11:03:03,2554,61,,,,14640.88,0
13611020,11:04:18,11:04:18,2679,62,,,,14951.02,0
13611020,11:04:56,11:04:56,2680,63,,,,15062.17,0
13611020,11:06:22,11:06:22,2681,64,,,,15394.1,0
13611020,11:07:00,11:07:00,2542,65,,1,,15508.25,
13611030,10:18:00,10:18:00,9945,1,,,1,0,
13611030,10:19:41,10:19:41,2608,2,,,,800.54,0
13611030,10:20:05,10:20:05,8338,3,,,,950.98,0
13611030,10:20:49,10:20:49,3824,4,,,,1165.19,0
13611030,10:21:53,10:21:53,3825,5,,,,1545,0
13611030,10:22:31,10:22:31,3826,6,,,,1735.43,0
13611030,10:23:05,10:23:05,3827,7,,,,1909.17,0
13611030,10:23:47,10:23:47,3828,8,,,,2159.38,0
13611030,10:24:17,10:24:17,7825,9,,,,2359.81,0
13611030,10:24:56,10:24:56,2218,10,,,,2577.69,0
13611030,10:25:12,10:25:12,2219,11,,,,2675.59,0
13611030,10:25:48,10:25:48,2220,12,,,,2829.78,0
13611030,10:26:20,10:26:20,2616,13,,,,3049.28,0
13611030,10:26:36,10:26:36,2617,14,,,,3140.84,0
13611030,10:27:06,10:27:06,2618,15,,,,3372.31,0
13611030,10:27:30,10:27:30,2619,16,,,,3490.34,0
13611030,10:28:06,10:28:06,2620,17,,,,3696.43,0
13611030,10:28:28,10:28:28,2621,18,,,,3837.32,0
13611030,10:29:08,10:29:08,2622,19,,,,4051.97,0
13611030,10:29:44,10:29:44,2623,20,,,,4310.81,0
13611030,10:30:22,10:30:22,2624,21,,,,4514.49,0
13611030,10:31:00,10:31:00,2625,22,,,,4733.87,
13611030,10:31:28,10:31:28,2626,23,,,,4847.49,0
13611030,10:31:56,10:31:56,2627,24,,,,5010.56,0
13611030,10:32:24,10:32:24,2628,25,,,,5163.97,0
13611030,10:32:57,10:32:57,2629,26,,,,5331.48,0
13611030,10:33:25,10:33:25,2630,27,,,,5487.94,0
13611030,10:33:43,10:33:43,2631,28,,,,5572.74,0
13611030,10:34:41,10:34:41,2632,29,,,,5840.26,0
13611030,10:35:17,10:35:17,2633,30,,,,6044.75,0
13611030,10:36:23,10:36:23,2634,31,,,,6206.82,0
13611030,10:36:59,10:36:59,2386,32,,,,6357.41,0
13611030,10:37:22,10:37:22,2341,33,,,,6458.59,0
13611030,10:39:14,10:39:14,2128,34,,,,7177.69,0
13611030,10:40:00,10:40:00,2129,35,,,,7392.19,
13611030,10:40:17,10:40:17,2130,36,,,,7601.99,0
13611030,10:40:38,10:40:38,2131,37,,,,7861.88,0
13611030,10:41:01,10:41:01,2132,38,,,,8091.84,0
13611030,10:41:10,10:41:10,2133,39,,,,8219.3,0
13611030,10:41:25,10:41:25,2134,40,,,,8392.88,0
13611030,10:41:34,10:41:34,160,41,,,,8466.61,0
13611030,10:43:00,10:43:00,10160,42,,,,9576.53,
13611030,10:48:58,10:48:58,162,43,,,,10623.7,0
13611030,10:50:21,10:50:21,2326,44,,,,10807.6,0
13611030,10:52:00,10:52:00,2327,45,,,,10986.83,
13611030,10:53:02,10:53:02,2671,46,,,,11454.96,0
13611030,10:53:39,10:53:39,2672,47,,,,11731.98,0
13611030,10:54:07,10:54:07,2673,48,,,,11908.15,0
13611030,10:54:29,10:54:29,2674,49,,,,12041.69,0
13611030,10:55:04,10:55:04,2675,50,,,,12224.47,0
13611030,10:55:23,10:55:23,2676,51,,,,12387.41,0
13611030,10:55:48,10:55:48,2677,52,,,,12556.38,0
13611030,10:56:42,10:56:42,2678,53,,,,12840.49,0
13611030,10:57:22,10:57:22,2547,54,,,,13028.36,0
13611030,10:57:57,10:57:57,2548,55,,,,13267.98,0
13611030,10:58:26,10:58:26,2549,56,,,,13481.67,0
13611030,10:59:00,10:59:00,2550,57,,,,13737.24,
13611030,10:59:56,10:59:56,2551,58,,,,13953.18,0
13611030,11:00:34,11:00:34,2552,59,,,,14131.6,0
13611030,11:01:53,11:01:53,2553,60,,,,14444.89,0
13611030,11:03:03,11:03:03,2554,61,,,,14640.88,0
13611030,11:04:18,11:04:18,2679,62,,,,14951.02,0
13611030,11:04:56,11:04:56,2680,63,,,,15062.17,0
13611030,11:06:22,11:06:22,2681,64,,,,15394.1,0
13611030,11:07:00,11:07:00,2542,65,,1,,15508.25,
13611040,10:18:00,10:18:00,9945,1,,,1,0,
13611040,10:19:41,10:19:41,2608,2,,,,800.54,0
13611040,10:20:05,10:20:05,8338,3,,,,950.98,0
13611040,10:20:49,10:20:49,3824,4,,,,1165.19,0
13611040,10:21:53,10:21:53,3825,5,,,,1545,0
13611040,10:22:31,10:22:31,3826,6,,,,1735.43,0
13611040,10:23:05,10:23:05,3827,7,,,,1909.17,0
13611040,10:23:47,10:23:47,3828,8,,,,2159.38,0
13611040,10:24:17,10:24:17,7825,9,,,,2359.81,0
13611040,10:24:56,10:24:56,2218,10,,,,2577.69,0
13611040,10:25:12,10:25:12,2219,11,,,,2675.59,0
13611040,10:25:48,10:25:48,2220,12,,,,2829.78,0
13611040,10:26:20,10:26:20,2616,13,,,,3049.28,0
13611040,10:26:36,10:26:36,2617,14,,,,3140.84,0
13611040,10:27:06,10:27:06,2618,15,,,,3372.31,0
13611040,10:27:30,10:27:30,2619,16,,,,3490.34,0
13611040,10:28:06,10:28:06,2620,17,,,,3696.43,0
13611040,10:28:28,10:28:28,2621,18,,,,3837.32,0
13611040,10:29:08,10:29:08,2622,19,,,,4051.97,0
13611040,10:29:44,10:29:44,2623,20,,,,4310.81,0
13611040,10:30:22,10:30:22,2624,21,,,,4514.49,0
13611040,10:31:00,10:31:00,2625,22,,,,4733.87,
13611040,10:31:28,10:31:28,2626,23,,,,4847.49,0
13611040,10:31:56,10:31:56,2627,24,,,,5010.56,0
13611040,10:32:24,10:32:24,2628,25,,,,5163.97,0
13611040,10:32:57,10:32:57,2629,26,,,,5331.48,0
13611040,10:33:25,10:33:25,2630,27,,,,5487.94,0
13611040,10:33:43,10:33:43,2631,28,,,,5572.74,0
13611040,10:34:41,10:34:41,2632,29,,,,5840.26,0
13611040,10:35:17,10:35:17,2633,30,,,,6044.75,0
13611040,10:36:23,10:36:23,2634,31,,,,6206.82,0
13611040,10:36:59,10:36:59,2386,32,,,,6357.41,0
13611040,10:37:22,10:37:22,2341,33,,,,6458.59,0
13611040,10:39:14,10:39:14,2128,34,,,,7177.69,0
13611040,10:40:00,10:40:00,2129,35,,,,7392.19,
13611040,10:40:17,10:40:17,2130,36,,,,7601.99,0
13611040,10:40:38,10:40:38,2131,37,,,,7861.88,0
13611040,10:41:01,10:41:01,2132,38,,,,8091.84,0
13611040,10:41:10,10:41:10,2133,39,,,,8219.3,0
13611040,10:41:25,10:41:25,2134,40,,,,8392.88,0
13611040,10:41:34,10:41:34,160,41,,,,8466.61,0
13611040,10:43:00,10:43:00,10160,42,,,,9576.53,
13611040,10:48:58,10:48:58,162,43,,,,10623.7,0
13611040,10:50:21,10:50:21,2326,44,,,,10807.6,0
13611040,10:52:00,10:52:00,2327,45,,,,10986.83,
13611040,10:53:02,10:53:02,2671,46,,,,11454.96,0
13611040,10:53:39,10:53:39,2672,47,,,,11731.98,0
13611040,10:54:07,10:54:07,2673,48,,,,11908.15,0
13611040,10:54:29,10:54:29,2674,49,,,,12041.69,0
13611040,10:55:04,10:55:04,2675,50,,,,12224.47,0
13611040,10:55:23,10:55:23,2676,51,,,,12387.41,0
13611040,10:55:48,10:55:48,2677,52,,,,12556.38,0
13611040,10:56:42,10:56:42,2678,53,,,,12840.49,0
13611040,10:57:22,10:57:22,2547,54,,,,13028.36,0
13611040,10:57:57,10:57:57,2548,55,,,,13267.98,0
13611040,10:58:26,10:58:26,2549,56,,,,13481.67,0
13611040,10:59:00,10:59:00,2550,57,,,,13737.24,
13611040,10:59:56,10:59:56,2551,58,,,,13953.18,0
13611040,11:00:34,11:00:34,2552,59,,,,14131.6,0
13611040,11:01:53,11:01:53,2553,60,,,,14444.89,0
13611040,11:03:03,11:03:03,2554,61,,,,14640.88,0
13611040,11:04:18,11:04:18,2679,62,,,,14951.02,0
13611040,11:04:56,11:04:56,2680,63,,,,15062.17,0
13611040,11:06:22,11:06:22,2681,64,,,,15394.1,0
13611040,11:07:00,11:07:00,2542,65,,1,,15508.25,
13611050,10:18:00,10:18:00,9945,1,,,1,0,
13611050,10:19:41,10:19:41,2608,2,,,,800.54,0
13611050,10:20:05,10:20:05,8338,3,,,,950.98,0
13611050,10:20:49,10:20:49,3824,4,,,,1165.19,0
13611050,10:21:53,10:21:53,3825,5,,,,1545,0
13611050,10:22:31,10:22:31,3826,6,,,,1735.43,0
13611050,10:23:05,10:23:05,3827,7,,,,1909.17,0
13611050,10:23:47,10:23:47,3828,8,,,,2159.38,0
13611050,10:24:17,10:24:17,7825,9,,,,2359.81,0
13611050,10:24:56,10:24:56,2218,10,,,,2577.69,0
13611050,10:25:12,10:25:12,2219,11,,,,2675.59,0
13611050,10:25:48,10:25:48,2220,12,,,,2829.78,0
13611050,10:26:20,10:26:20,2616,13,,,,3049.28,0
13611050,10:26:36,10:26:36,2617,14,,,,3140.84,0
13611050,10:27:06,10:27:06,2618,15,,,,3372.31,0
13611050,10:27:30,10:27:30,2619,16,,,,3490.34,0
13611050,10:28:06,10:28:06,2620,17,,,,3696.43,0
13611050,10:28:28,10:28:28,2621,18,,,,3837.32,0
13611050,10:29:08,10:29:08,2622,19,,,,4051.97,0
13611050,10:29:44,10:29:44,2623,20,,,,4310.81,0
13611050,10:30:22,10:30:22,2624,21,,,,4514.49,0
13611050,10:31:00,10:31:00,2625,22,,,,4733.87,
13611050,10:31:28,10:31:28,2626,23,,,,4847.49,0
13611050,10:31:56,10:31:56,2627,24,,,,5010.56,0
13611050,10:32:24,10:32:24,2628,25,,,,5163.97,0
13611050,10:32:57,10:32:57,2629,26,,,,5331.48,0
13611050,10:33:25,10:33:25,2630,27,,,,5487.94,0
13611050,10:33:43,10:33:43,2631,28,,,,5572.74,0
13611050,10:34:41,10:34:41,2632,29,,,,5840.26,0
13611050,10:35:17,10:35:17,2633,30,,,,6044.75,0
13611050,10:36:23,10:36:23,2634,31,,,,6206.82,0
13611050,10:36:59,10:36:59,2386,32,,,,6357.41,0
13611050,10:37:22,10:37:22,2341,33,,,,6458.59,0
13611050,10:39:14,10:39:14,2128,34,,,,7177.69,0
13611050,10:40:00,10:40:00,2129,35,,,,7392.19,
13611050,10:40:17,10:40:17,2130,36,,,,7601.99,0
13611050,10:40:38,10:40:38,2131,37,,,,7861.88,0
13611050,10:41:01,10:41:01,2132,38,,,,8091.84,0
13611050,10:41:10,10:41:10,2133,39,,,,8219.3,0
13611050,10:41:25,10:41:25,2134,40,,,,8392.88,0
13611050,10:41:34,10:41:34,160,41,,,,8466.61,0
13611050,10:43:00,10:43:00,10160,42,,,,9576.53,
13611050,10:48:58,10:48:58,162,43,,,,10623.7,0
13611050,10:50:21,10:50:21,2326,44,,,,10807.6,0
13611050,10:52:00,10:52:00,2327,45,,,,10986.83,
13611050,10:53:02,10:53:02,2671,46,,,,11454.96,0
13611050,10:53:39,10:53:39,2672,47,,,,11731.98,0
13611050,10:54:07,10:54:07,2673,48,,,,11908.15,0
13611050,10:54:29,10:54:29,2674,49,,,,12041.69,0
13611050,10:55:04,10:55:04,2675,50,,,,12224.47,0
13611050,10:55:23,10:55:23,2676,51,,,,12387.41,0
13611050,10:55:48,10:55:48,2677,52,,,,12556.38,0
13611050,10:56:42,10:56:42,2678,53,,,,12840.49,0
13611050,10:57:22,10:57:22,2547,54,,,,13028.36,0
13611050,10:57:57,10:57:57,2548,55,,,,13267.98,0
13611050,10:58:26,10:58:26,2549,56,,,,13481.67,0
13611050,10:59:00,10:59:00,2550,57,,,,13737.24,
13611050,10:59:56,10:59:56,2551,58,,,,13953.18,0
13611050,11:00:34,11:00:34,2552,59,,,,14131.6,0
13611050,11:01:53,11:01:53,2553,60,,,,14444.89,0
13611050,11:03:03,11:03:03,2554,61,,,,14640.88,0
13611050,11:04:18,11:04:18,2679,62,,,,14951.02,0
13611050,11:04:56,11:04:56,2680,63,,,,15062.17,0
13611050,11:06:22,11:06:22,2681,64,,,,15394.1,0
13611050,11:07:00,11:07:00,2542,65,,1,,15508.25,
13611060,10:18:00,10:18:00,9945,1,,,1,0,
13611060,10:19:41,10:19:41,2608,2,,,,800.54,0
13611060,10:20:05,10:20:05,8338,3,,,,950.98,0
13611060,10:20:49,10:20:49,3824,4,,,,1165.19,0
13611060,10:21:53,10:21:53,3825,5,,,,1545,0
13611060,10:22:31,10:22:31,3826,6,,,,1735.43,0
13611060,10:23:05,10:23:05,3827,7,,,,1909.17,0
13611060,10:23:47,10:23:47,3828,8,,,,2159.38,0
13611060,10:24:17,10:24:17,7825,9,,,,2359.81,0
13611060,10:24:56,10:24:56,2218,10,,,,2577.69,0
13611060,10:25:12,10:25:12,2219,11,,,,2675.59,0
13611060,10:25:48,10:25:48,2220,12,,,,2829.78,0
13611060,10:26:20,10:26:20,2616,13,,,,3049.28,0
13611060,10:26:36,10:26:36,2617,14,,,,3140.84,0
13611060,10:27:06,10:27:06,2618,15,,,,3372.31,0
13611060,10:27:30,10:27:30,2619,16,,,,3490.34,0
13611060,10:28:06,10:28:06,2620,17,,,,3696.43,0
13611060,10:28:28,10:28:28,2621,18,,,,3837.32,0
13611060,10:29:08,10:29:08,2622,19,,,,4051.97,0
13611060,10:29:44,10:29:44,2623,20,,,,4310.81,0
13611060,10:30:22,10:30:22,2624,21,,,,4514.49,0
13611060,10:31:00,10:31:00,2625,22,,,,4733.87,
13611060,10:31:28,10:31:28,2626,23,,,,4847.49,0
13611060,10:31:56,10:31:56,2627,24,,,,5010.56,0
13611060,10:32:24,10:32:24,2628,25,,,,5163.97,0
13611060,10:32:57,10:32:57,2629,26,,,,5331.48,0
13611060,10:33:25,10:33:25,2630,27,,,,5487.94,0
13611060,10:33:43,10:33:43,2631,28,,,,5572.74,0
13611060,10:34:41,10:34:41,2632,29,,,,5840.26,0
13611060,10:35:17,10:35:17,2633,30,,,,6044.75,0
13611060,10:36:23,10:36:23,2634,31,,,,6206.82,0
13611060,10:36:59,10:36:59,2386,32,,,,6357.41,0
13611060,10:37:22,10:37:22,2341,33,,,,6458.59,0
13611060,10:39:14,10:39:14,2128,34,,,,7177.69,0
13611060,10:40:00,10:40:00,2129,35,,,,7392.19,
13611060,10:40:17,10:40:17,2130,36,,,,7601.99,0
13611060,10:40:38,10:40:38,2131,37,,,,7861.88,0
13611060,10:41:01,10:41:01,2132,38,,,,8091.84,0
13611060,10:41:10,10:41:10,2133,39,,,,8219.3,0
13611060,10:41:25,10:41:25,2134,40,,,,8392.88,0
13611060,10:41:34,10:41:34,160,41,,,,8466.61,0
13611060,10:43:00,10:43:00,10160,42,,,,9576.53,
13611060,10:48:58,10:48:58,162,43,,,,10623.7,0
13611060,10:50:21,10:50:21,2326,44,,,,10807.6,0
13611060,10:52:00,10:52:00,2327,45,,,,10986.83,
13611060,10:53:02,10:53:02,2671,46,,,,11454.96,0
13611060,10:53:39,10:53:39,2672,47,,,,11731.98,0
13611060,10:54:07,10:54:07,2673,48,,,,11908.15,0
13611060,10:54:29,10:54:29,2674,49,,,,12041.69,0
13611060,10:55:04,10:55:04,2675,50,,,,12224.47,0
13611060,10:55:23,10:55:23,2676,51,,,,12387.41,0
13611060,10:55:48,10:55:48,2677,52,,,,12556.38,0
13611060,10:56:42,10:56:42,2678,53,,,,12840.49,0
13611060,10:57:22,10:57:22,2547,54,,,,13028.36,0
13611060,10:57:57,10:57:57,2548,55,,,,13267.98,0
13611060,10:58:26,10:58:26,2549,56,,,,13481.67,0
13611060,10:59:00,10:59:00,2550,57,,,,13737.24,
13611060,10:59:56,10:59:56,2551,58,,,,13953.18,0
13611060,11:00:34,11:00:34,2552,59,,,,14131.6,0
13611060,11:01:53,11:01:53,2553,60,,,,14444.89,0
13611060,11:03:03,11:03:03,2554,61,,,,14640.88,0
13611060,11:04:18,11:04:18,2679,62,,,,14951.02,0
13611060,11:04:56,11:04:56,2680,63,,,,15062.17,0
13611060,11:06:22,11:06:22,2681,64,,,,15394.1,0
13611060,11:07:00,11:07:00,2542,65,,1,,15508.25,
13611080,10:18:00,10:18:00,9945,1,,,1,0,
13611080,10:19:41,10:19:41,2608,2,,,,800.54,0
13611080,10:20:05,10:20:05,8338,3,,,,950.98,0
13611080,10:20:49,10:20:49,3824,4,,,,1165.19,0
13611080,10:21:53,10:21:53,3825,5,,,,1545,0
13611080,10:22:31,10:22:31,3826,6,,,,1735.43,0
13611080,10:23:05,10:23:05,3827,7,,,,1909.17,0
13611080,10:23:47,10:23:47,3828,8,,,,2159.38,0
13611080,10:24:17,10:24:17,7825,9,,,,2359.81,0
13611080,10:24:56,10:24:56,2218,10,,,,2577.69,0
13611080,10:25:12,10:25:12,2219,11,,,,2675.59,0
13611080,10:25:48,10:25:48,2220,12,,,,2829.78,0
13611080,10:26:20,10:26:20,2616,13,,,,3049.28,0
13611080,10:26:36,10:26:36,2617,14,,,,3140.84,0
13611080,10:27:06,10:27:06,2618,15,,,,3372.31,0
13611080,10:27:30,10:27:30,2619,16,,,,3490.34,0
13611080,10:28:06,10:28:06,2620,17,,,,3696.43,0
13611080,10:28:28,10:28:28,2621,18,,,,3837.32,0
13611080,10:29:08,10:29:08,2622,19,,,,4051.97,0
13611080,10:29:44,10:29:44,2623,20,,,,4310.81,0
13611080,10:30:22,10:30:22,2624,21,,,,4514.49,0
13611080,10:31:00,10:31:00,2625,22,,,,4733.87,
13611080,10:31:28,10:31:28,2626,23,,,,4847.49,0
13611080,10:31:56,10:31:56,2627,24,,,,5010.56,0
13611080,10:32:24,10:32:24,2628,25,,,,5163.97,0
13611080,10:32:57,10:32:57,2629,26,,,,5331.48,0
13611080,10:33:25,10:33:25,2630,27,,,,5487.94,0
13611080,10:33:43,10:33:43,2631,28,,,,5572.74,0
13611080,10:34:41,10:34:41,2632,29,,,,5840.26,0
13611080,10:35:17,10:35:17,2633,30,,,,6044.75,0
13611080,10:36:23,10:36:23,2634,31,,,,6206.82,0
13611080,10:36:59,10:36:59,2386,32,,,,6357.41,0
13611080,10:37:22,10:37:22,2341,33,,,,6458.59,0
13611080,10:39:14,10:39:14,2128,34,,,,7177.69,0
13611080,10:40:00,10:40:00,2129,35,,,,7392.19,
13611080,10:40:17,10:40:17,2130,36,,,,7601.99,0
13611080,10:40:38,10:40:38,2131,37,,,,7861.88,0
13611080,10:41:01,10:41:01,2132,38,,,,8091.84,0
13611080,10:41:10,10:41:10,2133,39,,,,8219.3,0
13611080,10:41:25,10:41:25,2134,40,,,,8392.88,0
13611080,10:41:34,10:41:34,160,41,,,,8466.61,0
13611080,10:43:00,10:43:00,10160,42,,,,9576.53,
13611080,10:48:58,10:48:58,162,43,,,,10623.7,0
13611080,10:50:21,10:50:21,2326,44,,,,10807.6,0
13611080,10:52:00,10:52:00,2327,45,,,,10986.83,
13611080,10:53:02,10:53:02,2671,46,,,,11454.96,0
13611080,10:53:39,10:53:39,2672,47,,,,11731.98,0
13611080,10:54:07,10:54:07,2673,48,,,,11908.15,0
13611080,10:54:29,10:54:29,2674,49,,,,12041.69,0
13611080,10:55:04,10:55:04,2675,50,,,,12224.47,0
13611080,10:55:23,10:55:23,2676,51,,,,12387.41,0
13611080,10:55:48,10:55:48,2677,52,,,,12556.38,0
13611080,10:56:42,10:56:42,2678,53,,,,12840.49,0
13611080,10:57:22,10:57:22,2547,54,,,,13028.36,0
13611080,10:57:57,10:57:57,2548,55,,,,13267.98,0
13611080,10:58:26,10:58:26,2549,56,,,,13481.67,0
13611080,10:59:00,10:59:00,2550,57,,,,13737.24,
13611080,10:59:56,10:59:56,2551,58,,,,13953.18,0
13611080,11:00:34,11:00:34,2552,59,,,,14131.6,0
13611080,11:01:53,11:01:53,2553,60,,,,14444.89,0
13611080,11:03:03,11:03:03,2554,61,,,,14640.88,0
13611080,11:04:18,11:04:18,2679,62,,,,14951.02,0
13611080,11:04:56,11:04:56,2680,63,,,,15062.17,0
13611080,11:06:22,11:06:22,2681,64,,,,15394.1,0
13611080,11:07:00,11:07:00,2542,65,,1,,15508.25,
13611090,10:18:00,10:18:00,9945,1,,,1,0,
13611090,10:19:41,10:19:41,2608,2,,,,800.54,0
13611090,10:20:05,10:20:05,8338,3,,,,950.98,0
13611090,10:20:49,10:20:49,3824,4,,,,1165.19,0
13611090,10:21:53,10:21:53,3825,5,,,,1545,0
13611090,10:22:31,10:22:31,3826,6,,,,1735.43,0
13611090,10:23:05,10:23:05,3827,7,,,,1909.17,0
13611090,10:23:47,10:23:47,3828,8,,,,2159.38,0
13611090,10:24:17,10:24:17,7825,9,,,,2359.81,0
13611090,10:24:56,10:24:56,2218,10,,,,2577.69,0
13611090,10:25:12,10:25:12,2219,11,,,,2675.59,0
13611090,10:25:48,10:25:48,2220,12,,,,2829.78,0
13611090,10:26:20,10:26:20,2616,13,,,,3049.28,0
13611090,10:26:36,10:26:36,2617,14,,,,3140.84,0
13611090,10:27:06,10:27:06,2618,15,,,,3372.31,0
13611090,10:27:30,10:27:30,2619,16,,,,3490.34,0
13611090,10:28:06,10:28:06,2620,17,,,,3696.43,0
13611090,10:28:28,10:28:28,2621,18,,,,3837.32,0
13611090,10:29:08,10:29:08,2622,19,,,,4051.97,0
13611090,10:29:44,10:29:44,2623,20,,,,4310.81,0
13611090,10:30:22,10:30:22,2624,21,,,,4514.49,0
13611090,10:31:00,10:31:00,2625,22,,,,4733.87,
13611090,10:31:28,10:31:28,2626,23,,,,4847.49,0
13611090,10:31:56,10:31:56,2627,24,,,,5010.56,0
13611090,10:32:24,10:32:24,2628,25,,,,5163.97,0
13611090,10:32:57,10:32:57,2629,26,,,,5331.48,0
13611090,10:33:25,10:33:25,2630,27,,,,5487.94,0
13611090,10:33:43,10:33:43,2631,28,,,,5572.74,0
13611090,10:34:41,10:34:41,2632,29,,,,5840.26,0
13611090,10:35:17,10:35:17,2633,30,,,,6044.75,0
13611090,10:36:23,10:36:23,2634,31,,,,6206.82,0
13611090,10:36:59,10:36:59,2386,32,,,,6357.41,0
13611090,10:37:22,10:37:22,2341,33,,,,6458.59,0
13611090,10:39:14,10:39:14,2128,34,,,,7177.69,0
13611090,10:40:00,10:40:00,2129,35,,,,7392.19,
13611090,10:40:17,10:40:17,2130,36,,,,7601.99,0
13611090,10:40:38,10:40:38,2131,37,,,,7861.88,0
13611090,10:41:01,10:41:01,2132,38,,,,8091.84,0
13611090,10:41:10,10:41:10,2133,39,,,,8219.3,0
13611090,10:41:25,10:41:25,2134,40,,,,8392.88,0
13611090,10:41:34,10:41:34,160,41,,,,8466.61,0
13611090,10:43:00,10:43:00,10160,42,,,,9576.53,
13611090,10:48:58,10:48:58,162,43,,,,10623.7,0
13611090,10:50:21,10:50:21,2326,44,,,,10807.6,0
13611090,10:52:00,10:52:00,2327,45,,,,10986.83,
13611090,10:53:02,10:53:02,2671,46,,,,11454.96,0
13611090,10:53:39,10:53:39,2672,47,,,,11731.98,0
13611090,10:54:07,10:54:07,2673,48,,,,11908.15,0
13611090,10:54:29,10:54:29,2674,49,,,,12041.69,0
13611090,10:55:04,10:55:04,2675,50,,,,12224.47,0
13611090,10:55:23,10:55:23,2676,51,,,,12387.41,0
13611090,10:55:48,10:55:48,2677,52,,,,12556.38,0
13611090,10:56:42,10:56:42,2678,53,,,,12840.49,0
13611090,10:57:22,10:57:22,2547,54,,,,13028.36,0
13611090,10:57:57,10:57:57,2548,55,,,,13267.98,0
13611090,10:58:26,10:58:26,2549,56,,,,13481.67,0
13611090,10:59:00,10:59:00,2550,57,,,,13737.24,
13611090,10:59:56,10:59:56,2551,58,,,,13953.18,0
13611090,11:00:34,11:00:34,2552,59,,,,14131.6,0
13611090,11:01:53,11:01:53,2553,60,,,,14444.89,0
13611090,11:03:03,11:03:03,2554,61,,,,14640.88,0
13611090,11:04:18,11:04:18,2679,62,,,,14951.02,0
13611090,11:04:56,11:04:56,2680,63,,,,15062.17,0
13611090,11:06:22,11:06:22,2681,64,,,,15394.1,0
13611090,11:07:00,11:07:00,2542,65,,1,,15508.25,
13611120,10:18:00,10:18:00,9945,1,,,1,0,
13611120,10:19:41,10:19:41,2608,2,,,,800.54,0
13611120,10:20:05,10:20:05,8338,3,,,,950.98,0
13611120,10:20:49,10:20:49,3824,4,,,,1165.19,0
13611120,10:21:53,10:21:53,3825,5,,,,1545,0
13611120,10:22:31,10:22:31,3826,6,,,,1735.43,0
13611120,10:23:05,10:23:05,3827,7,,,,1909.17,0
13611120,10:23:47,10:23:47,3828,8,,,,2159.38,0
13611120,10:24:17,10:24:17,7825,9,,,,2359.81,0
13611120,10:24:56,10:24:56,2218,10,,,,2577.69,0
13611120,10:25:12,10:25:12,2219,11,,,,2675.59,0
13611120,10:25:48,10:25:48,2220,12,,,,2829.78,0
13611120,10:26:20,10:26:20,2616,13,,,,3049.28,0
13611120,10:26:36,10:26:36,2617,14,,,,3140.84,0
13611120,10:27:06,10:27:06,2618,15,,,,3372.31,0
13611120,10:27:30,10:27:30,2619,16,,,,3490.34,0
13611120,10:28:06,10:28:06,2620,17,,,,3696.43,0
13611120,10:28:28,10:28:28,2621,18,,,,3837.32,0
13611120,10:29:08,10:29:08,2622,19,,,,4051.97,0
13611120,10:29:44,10:29:44,2623,20,,,,4310.81,0
13611120,10:30:22,10:30:22,2624,21,,,,4514.49,0
13611120,10:31:00,10:31:00,2625,22,,,,4733.87,
13611120,10:31:28,10:31:28,2626,23,,,,4847.49,0
13611120,10:31:56,10:31:56,2627,24,,,,5010.56,0
13611120,10:32:24,10:32:24,2628,25,,,,5163.97,0
13611120,10:32:57,10:32:57,2629,26,,,,5331.48,0
13611120,10:33:25,10:33:25,2630,27,,,,5487.94,0
13611120,10:33:43,10:33:43,2631,28,,,,5572.74,0
13611120,10:34:41,10:34:41,2632,29,,,,5840.26,0
13611120,10:35:17,10:35:17,2633,30,,,,6044.75,0
13611120,10:36:23,10:36:23,2634,31,,,,6206.82,0
13611120,10:36:59,10:36:59,2386,32,,,,6357.41,0
13611120,10:37:22,10:37:22,2341,33,,,,6458.59,0
13611120,10:39:14,10:39:14,2128,34,,,,7177.69,0
13611120,10:40:00,10:40:00,2129,35,,,,7392.19,
13611120,10:40:17,10:40:17,2130,36,,,,7601.99,0
13611120,10:40:38,10:40:38,2131,37,,,,7861.88,0
13611120,10:41:01,10:41:01,2132,38,,,,8091.84,0
13611120,10:41:10,10:41:10,2133,39,,,,8219.3,0
13611120,10:41:25,10:41:25,2134,40,,,,8392.88,0
13611120,10:41:34,10:41:34,160,41,,,,8466.61,0
13611120,10:43:00,10:43:00,10160,42,,,,9576.53,
13611120,10:48:58,10:48:58,162,43,,,,10623.7,0
13611120,10:50:21,10:50:21,2326,44,,,,10807.6,0
13611120,10:52:00,10:52:00,2327,45,,,,10986.83,
13611120,10:53:02,10:53:02,2671,46,,,,11454.96,0
13611120,10:53:39,10:53:39,2672,47,,,,11731.98,0
13611120,10:54:07,10:54:07,2673,48,,,,11908.15,0
13611120,10:54:29,10:54:29,2674,49,,,,12041.69,0
13611120,10:55:04,10:55:04,2675,50,,,,12224.47,0
13611120,10:55:23,10:55:23,2676,51,,,,12387.41,0
13611120,10:55:48,10:55:48,2677,52,,,,12556.38,0
13611120,10:56:42,10:56:42,2678,53,,,,12840.49,0
13611120,10:57:22,10:57:22,2547,54,,,,13028.36,0
13611120,10:57:57,10:57:57,2548,55,,,,13267.98,0
13611120,10:58:26,10:58:26,2549,56,,,,13481.67,0
13611120,10:59:00,10:59:00,2550,57,,,,13737.24,
13611120,10:59:56,10:59:56,2551,58,,,,13953.18,0
13611120,11:00:34,11:00:34,2552,59,,,,14131.6,0
13611120,11:01:53,11:01:53,2553,60,,,,14444.89,0
13611120,11:03:03,11:03:03,2554,61,,,,14640.88,0
13611120,11:04:18,11:04:18,2679,62,,,,14951.02,0
13611120,11:04:56,11:04:56,2680,63,,,,15062.17,0
13611120,11:06:22,11:06:22,2681,64,,,,15394.1,0
13611120,11:07:00,11:07:00,2542,65,,1,,15508.25,
13611130,10:18:00,10:18:00,9945,1,,,1,0,
13611130,10:19:41,10:19:41,2608,2,,,,800.54,0
13611130,10:20:05,10:20:05,8338,3,,,,950.98,0
13611130,10:20:49,10:20:49,3824,4,,,,1165.19,0
13611130,10:21:53,10:21:53,3825,5,,,,1545,0
13611130,10:22:31,10:22:31,3826,6,,,,1735.43,0
13611130,10:23:05,10:23:05,3827,7,,,,1909.17,0
13611130,10:23:47,10:23:47,3828,8,,,,2159.38,0
13611130,10:24:17,10:24:17,7825,9,,,,2359.81,0
13611130,10:24:56,10:24:56,2218,10,,,,2577.69,0
13611130,10:25:12,10:25:12,2219,11,,,,2675.59,0
13611130,10:25:48,10:25:48,2220,12,,,,2829.78,0
13611130,10:26:20,10:26:20,2616,13,,,,3049.28,0
13611130,10:26:36,10:26:36,2617,14,,,,3140.84,0
13611130,10:27:06,10:27:06,2618,15,,,,3372.31,0
13611130,10:27:30,10:27:30,2619,16,,,,3490.34,0
13611130,10:28:06,10:28:06,2620,17,,,,3696.43,0
13611130,10:28:28,10:28:28,2621,18,,,,3837.32,0
13611130,10:29:08,10:29:08,2622,19,,,,4051.97,0
13611130,10:29:44,10:29:44,2623,20,,,,4310.81,0
13611130,10:30:22,10:30:22,2624,21,,,,4514.49,0
13611130,10:31:00,10:31:00,2625,22,,,,4733.87,
13611130,10:31:28,10:31:28,2626,23,,,,4847.49,0
13611130,10:31:56,10:31:56,2627,24,,,,5010.56,0
13611130,10:32:24,10:32:24,2628,25,,,,5163.97,0
13611130,10:32:57,10:32:57,2629,26,,,,5331.48,0
13611130,10:33:25,10:33:25,2630,27,,,,5487.94,0
13611130,10:33:43,10:33:43,2631,28,,,,5572.74,0
13611130,10:34:41,10:34:41,2632,29,,,,5840.26,0
13611130,10:35:17,10:35:17,2633,30,,,,6044.75,0
13611130,10:36:23,10:36:23,2634,31,,,,6206.82,0
13611130,10:36:59,10:36:59,2386,32,,,,6357.41,0
13611130,10:37:22,10:37:22,2341,33,,,,6458.59,0
13611130,10:39:14,10:39:14,2128,34,,,,7177.69,0
13611130,10:40:00,10:40:00,2129,35,,,,7392.19,
13611130,10:40:17,10:40:17,2130,36,,,,7601.99,0
13611130,10:40:38,10:40:38,2131,37,,,,7861.88,0
13611130,10:41:01,10:41:01,2132,38,,,,8091.84,0
13611130,10:41:10,10:41:10,2133,39,,,,8219.3,0
13611130,10:41:25,10:41:25,2134,40,,,,8392.88,0
13611130,10:41:34,10:41:34,160,41,,,,8466.61,0
13611130,10:43:00,10:43:00,10160,42,,,,9576.53,
13611130,10:48:58,10:48:58,162,43,,,,10623.7,0
13611130,10:50:21,10:50:21,2326,44,,,,10807.6,0
13611130,10:52:00,10:52:00,2327,45,,,,10986.83,
13611130,10:53:02,10:53:02,2671,46,,,,11454.96,0
13611130,10:53:39,10:53:39,2672,47,,,,11731.98,0
13611130,10:54:07,10:54:07,2673,48,,,,11908.15,0
13611130,10:54:29,10:54:29,2674,49,,,,12041.69,0
13611130,10:55:04,10:55:04,2675,50,,,,12224.47,0
13611130,10:55:23,10:55:23,2676,51,,,,12387.41,0
13611130,10:55:48,10:55:48,2677,52,,,,12556.38,0
13611130,10:56:42,10:56:42,2678,53,,,,12840.49,0
13611130,10:57:22,10:57:22,2547,54,,,,13028.36,0
13611130,10:57:57,10:57:57,2548,55,,,,13267.98,0
13611130,10:58:26,10:58:26,2549,56,,,,13481.67,0
13611130,10:59:00,10:59:00,2550,57,,,,13737.24,
13611130,10:59:56,10:59:56,2551,58,,,,13953.18,0
13611130,11:00:34,11:00:34,2552,59,,,,14131.6,0
13611130,11:01:53,11:01:53,2553,60,,,,14444.89,0
13611130,11:03:03,11:03:03,2554,61,,,,14640.88,0
13611130,11:04:18,11:04:18,2679,62,,,,14951.02,0
13611130,11:04:56,11:04:56,2680,63,,,,15062.17,0
13611130,11:06:22,11:06:22,2681,64,,,,15394.1,0
13611130,11:07:00,11:07:00,2542,65,,1,,15508.25,
13940020,11:18:00,11:18:00,9945,1,,,1,0,
13940020,11:19:49,11:19:49,2608,2,,,,800.54,0
13940020,11:20:15,11:20:15,8338,3,,,,950.98,0
13940020,11:21:02,11:21:02,3824,4,,,,1165.19,0
13940020,11:22:11,11:22:11,3825,5,,,,1545,0
13940020,11:22:52,11:22:52,3826,6,,,,1735.43,0
13940020,11:23:28,11:23:28,3827,7,,,,1909.17,0
13940020,11:24:13,11:24:13,3828,8,,,,2159.38,0
13940020,11:24:46,11:24:46,7825,9,,,,2359.81,0
13940020,11:25:29,11:25:29,2218,10,,,,2577.69,0
13940020,11:25:46,11:25:46,2219,11,,,,2675.59,0
13940020,11:26:24,11:26:24,2220,12,,,,2829.78,0
13940020,11:26:59,11:26:59,2616,13,,,,3049.28,0
13940020,11:27:16,11:27:16,2617,14,,,,3140.84,0
13940020,11:27:48,11:27:48,2618,15,,,,3372.31,0
13940020,11:28:14,11:28:14,2619,16,,,,3490.34,0
13940020,11:28:53,11:28:53,2620,17,,,,3696.43,0
13940020,11:29:16,11:29:16,2621,18,,,,3837.32,0
13940020,11:29:59,11:29:59,2622,19,,,,4051.97,0
13940020,11:30:38,11:30:38,2623,20,,,,4310.81,0
13940020,11:31:19,11:31:19,2624,21,,,,4514.49,0
13940020,11:32:00,11:32:00,2625,22,,,,4733.87,
13940020,11:32:28,11:32:28,2626,23,,,,4847.49,0
13940020,11:32:56,11:32:56,2627,24,,,,5010.56,0
13940020,11:33:24,11:33:24,2628,25,,,,5163.97,0
13940020,11:33:57,11:33:57,2629,26,,,,5331.48,0
13940020,11:34:25,11:34:25,2630,27,,,,5487.94,0
13940020,11:34:43,11:34:43,2631,28,,,,5572.74,0
13940020,11:35:41,11:35:41,2632,29,,,,5840.26,0
13940020,11:36:17,11:36:17,2633,30,,,,6044.75,0
13940020,11:37:23,11:37:23,2634,31,,,,6206.82,0
13940020,11:37:59,11:37:59,2386,32,,,,6357.41,0
13940020,11:38:22,11:38:22,2341,33,,,,6458.59,0
13940020,11:40:14,11:40:14,2128,34,,,,7177.69,0
13940020,11:41:00,11:41:00,2129,35,,,,7392.19,
13940020,11:41:17,11:41:17,2130,36,,,,7601.99,0
13940020,11:41:38,11:41:38,2131,37,,,,7861.88,0
13940020,11:42:01,11:42:01,2132,38,,,,8091.84,0
13940020,11:42:10,11:42:10,2133,39,,,,8219.3,0
13940020,11:42:25,11:42:25,2134,40,,,,8392.88,0
13940020,11:42:34,11:42:34,160,41,,,,8466.61,0
13940020,11:44:00,11:44:00,10160,42,,,,9576.53,
13940020,11:49:18,11:49:18,162,43,,,,10623.7,0
13940020,11:50:32,11:50:32,2326,44,,,,10807.6,0
13940020,11:52:00,11:52:00,2327,45,,,,10986.83,
13940020,11:53:11,11:53:11,2671,46,,,,11454.96,0
13940020,11:53:53,11:53:53,2672,47,,,,11731.98,0
13940020,11:54:25,11:54:25,2673,48,,,,11908.15,0
13940020,11:54:51,11:54:51,2674,49,,,,12041.69,0
13940020,11:55:31,11:55:31,2675,50,,,,12224.47,0
13940020,11:55:53,11:55:53,2676,51,,,,12387.41,0
13940020,11:56:20,11:56:20,2677,52,,,,12556.38,0
13940020,11:57:22,11:57:22,2678,53,,,,12840.49,0
13940020,11:58:08,11:58:08,2547,54,,,,13028.36,0
13940020,11:58:48,11:58:48,2548,55,,,,13267.98,0
13940020,11:59:22,11:59:22,2549,56,,,,13481.67,0
13940020,12:00:00,12:00:00,2550,57,,,,13737.24,
13940020,12:00:56,12:00:56,2551,58,,,,13953.18,0
13940020,12:01:34,12:01:34,2552,59,,,,14131.6,0
13940020,12:02:53,12:02:53,2553,60,,,,14444.89,0
13940020,12:04:03,12:04:03,2554,61,,,,14640.88,0
13940020,12:05:18,12:05:18,2679,62,,,,14951.02,0
13940020,12:05:56,12:05:56,2680,63,,,,15062.17,0
13940020,12:07:22,12:07:22,2681,64,,,,15394.1,0
13940020,12:08:00,12:08:00,2542,65,,1,,15508.25,
13940030,11:18:00,11:18:00,9945,1,,,1,0,
13940030,11:19:49,11:19:49,2608,2,,,,800.54,0
13940030,11:20:15,11:20:15,8338,3,,,,950.98,0
13940030,11:21:02,11:21:02,3824,4,,,,1165.19,0
13940030,11:22:11,11:22:11,3825,5,,,,1545,0
13940030,11:22:52,11:22:52,3826,6,,,,1735.43,0
13940030,11:23:28,11:23:28,3827,7,,,,1909.17,0
13940030,11:24:13,11:24:13,3828,8,,,,2159.38,0
13940030,11:24:46,11:24:46,7825,9,,,,2359.81,0
13940030,11:25:29,11:25:29,2218,10,,,,2577.69,0
13940030,11:25:46,11:25:46,2219,11,,,,2675.59,0
13940030,11:26:24,11:26:24,2220,12,,,,2829.78,0
13940030,11:26:59,11:26:59,2616,13,,,,3049.28,0
13940030,11:27:16,11:27:16,2617,14,,,,3140.84,0
13940030,11:27:48,11:27:48,2618,15,,,,3372.31,0
13940030,11:28:14,11:28:14,2619,16,,,,3490.34,0
13940030,11:28:53,11:28:53,2620,17,,,,3696.43,0
13940030,11:29:16,11:29:16,2621,18,,,,3837.32,0
13940030,11:29:59,11:29:59,2622,19,,,,4051.97,0
13940030,11:30:38,11:30:38,2623,20,,,,4310.81,0
13940030,11:31:19,11:31:19,2624,21,,,,4514.49,0
13940030,11:32:00,11:32:00,2625,22,,,,4733.87,
13940030,11:32:28,11:32:28,2626,23,,,,4847.49,0
13940030,11:32:56,11:32:56,2627,24,,,,5010.56,0
13940030,11:33:24,11:33:24,2628,25,,,,5163.97,0
13940030,11:33:57,11:33:57,2629,26,,,,5331.48,0
13940030,11:34:25,11:34:25,2630,27,,,,5487.94,0
13940030,11:34:43,11:34:43,2631,28,,,,5572.74,0
13940030,11:35:41,11:35:41,2632,29,,,,5840.26,0
13940030,11:36:17,11:36:17,2633,30,,,,6044.75,0
13940030,11:37:23,11:37:23,2634,31,,,,6206.82,0
13940030,11:37:59,11:37:59,2386,32,,,,6357.41,0
13940030,11:38:22,11:38:22,2341,33,,,,6458.59,0
13940030,11:40:14,11:40:14,2128,34,,,,7177.69,0
13940030,11:41:00,11:41:00,2129,35,,,,7392.19,
13940030,11:41:17,11:41:17,2130,36,,,,7601.99,0
13940030,11:41:38,11:41:38,2131,37,,,,7861.88,0
13940030,11:42:01,11:42:01,2132,38,,,,8091.84,0
13940030,11:42:10,11:42:10,2133,39,,,,8219.3,0
13940030,11:42:25,11:42:25,2134,40,,,,8392.88,0
13940030,11:42:34,11:42:34,160,41,,,,8466.61,0
13940030,11:44:00,11:44:00,10160,42,,,,9576.53,
13940030,11:49:18,11:49:18,162,43,,,,10623.7,0
13940030,11:50:32,11:50:32,2326,44,,,,10807.6,0
13940030,11:52:00,11:52:00,2327,45,,,,10986.83,
13940030,11:53:11,11:53:11,2671,46,,,,11454.96,0
13940030,11:53:53,11:53:53,2672,47,,,,11731.98,0
13940030,11:54:25,11:54:25,2673,48,,,,11908.15,0
13940030,11:54:51,11:54:51,2674,49,,,,12041.69,0
13940030,11:55:31,11:55:31,2675,50,,,,12224.47,0
13940030,11:55:53,11:55:53,2676,51,,,,12387.41,0
13940030,11:56:20,11:56:20,2677,52,,,,12556.38,0
13940030,11:57:22,11:57:22,2678,53,,,,12840.49,0
13940030,11:58:08,11:58:08,2547,54,,,,13028.36,0
13940030,11:58:48,11:58:48,2548,55,,,,13267.98,0
13940030,11:59:22,11:59:22,2549,56,,,,13481.67,0
13940030,12:00:00,12:00:00,2550,57,,,,13737.24,
13940030,12:00:56,12:00:56,2551,58,,,,13953.18,0
13940030,12:01:34,12:01:34,2552,59,,,,14131.6,0
13940030,12:02:53,12:02:53,2553,60,,,,14444.89,0
13940030,12:04:03,12:04:03,2554,61,,,,14640.88,0
13940030,12:05:18,12:05:18,2679,62,,,,14951.02,0
13940030,12:05:56,12:05:56,2680,63,,,,15062.17,0
13940030,12:07:22,12:07:22,2681,64,,,,15394.1,0
13940030,12:08:00,12:08:00,2542,65,,1,,15508.25,
13940040,11:18:00,11:18:00,9945,1,,,1,0,
13940040,11:19:49,11:19:49,2608,2,,,,800.54,0
13940040,11:20:15,11:20:15,8338,3,,,,950.98,0
13940040,11:21:02,11:21:02,3824,4,,,,1165.19,0
13940040,11:22:11,11:22:11,3825,5,,,,1545,0
13940040,11:22:52,11:22:52,3826,6,,,,1735.43,0
13940040,11:23:28,11:23:28,3827,7,,,,1909.17,0
13940040,11:24:13,11:24:13,3828,8,,,,2159.38,0
13940040,11:24:46,11:24:46,7825,9,,,,2359.81,0
13940040,11:25:29,11:25:29,2218,10,,,,2577.69,0
13940040,11:25:46,11:25:46,2219,11,,,,2675.59,0
13940040,11:26:24,11:26:24,2220,12,,,,2829.78,0
13940040,11:26:59,11:26:59,2616,13,,,,3049.28,0
13940040,11:27:16,11:27:16,2617,14,,,,3140.84,0
13940040,11:27:48,11:27:48,2618,15,,,,3372.31,0
13940040,11:28:14,11:28:14,2619,16,,,,3490.34,0
13940040,11:28:53,11:28:53,2620,17,,,,3696.43,0
13940040,11:29:16,11:29:16,2621,18,,,,3837.32,0
13940040,11:29:59,11:29:59,2622,19,,,,4051.97,0
13940040,11:30:38,11:30:38,2623,20,,,,4310.81,0
13940040,11:31:19,11:31:19,2624,21,,,,4514.49,0
13940040,11:32:00,11:32:00,2625,22,,,,4733.87,
13940040,11:32:28,11:32:28,2626,23,,,,4847.49,0
13940040,11:32:56,11:32:56,2627,24,,,,5010.56,0
13940040,11:33:24,11:33:24,2628,25,,,,5163.97,0
13940040,11:33:57,11:33:57,2629,26,,,,5331.48,0
13940040,11:34:25,11:34:25,2630,27,,,,5487.94,0
13940040,11:34:43,11:34:43,2631,28,,,,5572.74,0
13940040,11:35:41,11:35:41,2632,29,,,,5840.26,0
13940040,11:36:17,11:36:17,2633,30,,,,6044.75,0
13940040,11:37:23,11:37:23,2634,31,,,,6206.82,0
13940040,11:37:59,11:37:59,2386,32,,,,6357.41,0
13940040,11:38:22,11:38:22,2341,33,,,,6458.59,0
13940040,11:40:14,11:40:14,2128,34,,,,7177.69,0
13940040,11:41:00,11:41:00,2129,35,,,,7392.19,
13940040,11:41:17,11:41:17,2130,36,,,,7601.99,0
13940040,11:41:38,11:41:38,2131,37,,,,7861.88,0
13940040,11:42:01,11:42:01,2132,38,,,,8091.84,0
13940040,11:42:10,11:42:10,2133,39,,,,8219.3,0
13940040,11:42:25,11:42:25,2134,40,,,,8392.88,0
13940040,11:42:34,11:42:34,160,41,,,,8466.61,0
13940040,11:44:00,11:44:00,10160,42,,,,9576.53,
13940040,11:49:18,11:49:18,162,43,,,,10623.7,0
13940040,11:50:32,11:50:32,2326,44,,,,10807.6,0
13940040,11:52:00,11:52:00,2327,45,,,,10986.83,
13940040,11:53:11,11:53:11,2671,46,,,,11454.96,0
13940040,11:53:53,11:53:53,2672,47,,,,11731.98,0
13940040,11:54:25,11:54:25,2673,48,,,,11908.15,0
13940040,11:54:51,11:54:51,2674,49,,,,12041.69,0
13940040,11:55:31,11:55:31,2675,50,,,,12224.47,0
13940040,11:55:53,11:55:53,2676,51,,,,12387.41,0
13940040,11:56:20,11:56:20,2677,52,,,,12556.38,0
13940040,11:57:22,11:57:22,2678,53,,,,12840.49,0
13940040,11:58:08,11:58:08,2547,54,,,,13028.36,0
13940040,11:58:48,11:58:48,2548,55,,,,13267.98,0
13940040,11:59:22,11:59:22,2549,56,,,,13481.67,0
13940040,12:00:00,12:00:00,2550,57,,,,13737.24,
13940040,12:00:56,12:00:56,2551,58,,,,13953.18,0
13940040,12:01:34,12:01:34,2552,59,,,,14131.6,0
13940040,12:02:53,12:02:53,2553,60,,,,14444.89,0
13940040,12:04:03,12:04:03,2554,61,,,,14640.88,0
13940040,12:05:18,12:05:18,2679,62,,,,14951.02,0
13940040,12:05:56,12:05:56,2680,63,,,,15062.17,0
13940040,12:07:22,12:07:22,2681,64,,,,15394.1,0
13940040,12:08:00,12:08:00,2542,65,,1,,15508.25,
13940050,11:18:00,11:18:00,9945,1,,,1,0,
13940050,11:19:49,11:19:49,2608,2,,,,800.54,0
13940050,11:20:15,11:20:15,8338,3,,,,950.98,0
13940050,11:21:02,11:21:02,3824,4,,,,1165.19,0
13940050,11:22:11,11:22:11,3825,5,,,,1545,0
13940050,11:22:52,11:22:52,3826,6,,,,1735.43,0
13940050,11:23:28,11:23:28,3827,7,,,,1909.17,0
13940050,11:24:13,11:24:13,3828,8,,,,2159.38,0
13940050,11:24:46,11:24:46,7825,9,,,,2359.81,0
13940050,11:25:29,11:25:29,2218,10,,,,2577.69,0
13940050,11:25:46,11:25:46,2219,11,,,,2675.59,0
13940050,11:26:24,11:26:24,2220,12,,,,2829.78,0
13940050,11:26:59,11:26:59,2616,13,,,,3049.28,0
13940050,11:27:16,11:27:16,2617,14,,,,3140.84,0
13940050,11:27:48,11:27:48,2618,15,,,,3372.31,0
13940050,11:28:14,11:28:14,2619,16,,,,3490.34,0
13940050,11:28:53,11:28:53,2620,17,,,,3696.43,0
13940050,11:29:16,11:29:16,2621,18,,,,3837.32,0
13940050,11:29:59,11:29:59,2622,19,,,,4051.97,0
13940050,11:30:38,11:30:38,2623,20,,,,4310.81,0
13940050,11:31:19,11:31:19,2624,21,,,,4514.49,0
13940050,11:32:00,11:32:00,2625,22,,,,4733.87,
13940050,11:32:28,11:32:28,2626,23,,,,4847.49,0
13940050,11:32:56,11:32:56,2627,24,,,,5010.56,0
13940050,11:33:24,11:33:24,2628,25,,,,5163.97,0
13940050,11:33:57,11:33:57,2629,26,,,,5331.48,0
13940050,11:34:25,11:34:25,2630,27,,,,5487.94,0
13940050,11:34:43,11:34:43,2631,28,,,,5572.74,0
13940050,11:35:41,11:35:41,2632,29,,,,5840.26,0
13940050,11:36:17,11:36:17,2633,30,,,,6044.75,0
13940050,11:37:23,11:37:23,2634,31,,,,6206.82,0
13940050,11:37:59,11:37:59,2386,32,,,,6357.41,0
13940050,11:38:22,11:38:22,2341,33,,,,6458.59,0
13940050,11:40:14,11:40:14,2128,34,,,,7177.69,0
13940050,11:41:00,11:41:00,2129,35,,,,7392.19,
13940050,11:41:17,11:41:17,2130,36,,,,7601.99,0
13940050,11:41:38,11:41:38,2131,37,,,,7861.88,0
13940050,11:42:01,11:42:01,2132,38,,,,8091.84,0
13940050,11:42:10,11:42:10,2133,39,,,,8219.3,0
13940050,11:42:25,11:42:25,2134,40,,,,8392.88,0
13940050,11:42:34,11:42:34,160,41,,,,8466.61,0
13940050,11:44:00,11:44:00,10160,42,,,,9576.53,
13940050,11:49:18,11:49:18,162,43,,,,10623.7,0
13940050,11:50:32,11:50:32,2326,44,,,,10807.6,0
13940050,11:52:00,11:52:00,2327,45,,,,10986.83,
13940050,11:53:11,11:53:11,2671,46,,,,11454.96,0
13940050,11:53:53,11:53:53,2672,47,,,,11731.98,0
13940050,11:54:25,11:54:25,2673,48,,,,11908.15,0
13940050,11:54:51,11:54:51,2674,49,,,,12041.69,0
13940050,11:55:31,11:55:31,2675,50,,,,12224.47,0
13940050,11:55:53,11:55:53,2676,51,,,,12387.41,0
13940050,11:56:20,11:56:20,2677,52,,,,12556.38,0
13940050,11:57:22,11:57:22,2678,53,,,,12840.49,0
13940050,11:58:08,11:58:08,2547,54,,,,13028.36,0
13940050,11:58:48,11:58:48,2548,55,,,,13267.98,0
13940050,11:59:22,11:59:22,2549,56,,,,13481.67,0
13940050,12:00:00,12:00:00,2550,57,,,,13737.24,
13940050,12:00:56,12:00:56,2551,58,,,,13953.18,0
13940050,12:01:34,12:01:34,2552,59,,,,14131.6,0
13940050,12:02:53,12:02:53,2553,60,,,,14444.89,0
13940050,12:04:03,12:04:03,2554,61,,,,14640.88,0
13940050,12:05:18,12:05:18,2679,62,,,,14951.02,0
13940050,12:05:56,12:05:56,2680,63,,,,15062.17,0
13940050,12:07:22,12:07:22,2681,64,,,,15394.1,0
13940050,12:08:00,12:08:00,2542,65,,1,,15508.25,
13940060,11:18:00,11:18:00,9945,1,,,1,0,
13940060,11:19:49,11:19:49,2608,2,,,,800.54,0
13940060,11:20:15,11:20:15,8338,3,,,,950.98,0
13940060,11:21:02,11:21:02,3824,4,,,,1165.19,0
13940060,11:22:11,11:22:11,3825,5,,,,1545,0
13940060,11:22:52,11:22:52,3826,6,,,,1735.43,0
13940060,11:23:28,11:23:28,3827,7,,,,1909.17,0
13940060,11:24:13,11:24:13,3828,8,,,,2159.38,0
13940060,11:24:46,11:24:46,7825,9,,,,2359.81,0
13940060,11:25:29,11:25:29,2218,10,,,,2577.69,0
13940060,11:25:46,11:25:46,2219,11,,,,2675.59,0
13940060,11:26:24,11:26:24,2220,12,,,,2829.78,0
13940060,11:26:59,11:26:59,2616,13,,,,3049.28,0
13940060,11:27:16,11:27:16,2617,14,,,,3140.84,0
13940060,11:27:48,11:27:48,2618,15,,,,3372.31,0
13940060,11:28:14,11:28:14,2619,16,,,,3490.34,0
13940060,11:28:53,11:28:53,2620,17,,,,3696.43,0
13940060,11:29:16,11:29:16,2621,18,,,,3837.32,0
13940060,11:29:59,11:29:59,2622,19,,,,4051.97,0
13940060,11:30:38,11:30:38,2623,20,,,,4310.81,0
13940060,11:31:19,11:31:19,2624,21,,,,4514.49,0
13940060,11:32:00,11:32:00,2625,22,,,,4733.87,
13940060,11:32:28,11:32:28,2626,23,,,,4847.49,0
13940060,11:32:56,11:32:56,2627,24,,,,5010.56,0
13940060,11:33:24,11:33:24,2628,25,,,,5163.97,0
13940060,11:33:57,11:33:57,2629,26,,,,5331.48,0
13940060,11:34:25,11:34:25,2630,27,,,,5487.94,0
13940060,11:34:43,11:34:43,2631,28,,,,5572.74,0
13940060,11:35:41,11:35:41,2632,29,,,,5840.26,0
13940060,11:36:17,11:36:17,2633,30,,,,6044.75,0
13940060,11:37:23,11:37:23,2634,31,,,,6206.82,0
13940060,11:37:59,11:37:59,2386,32,,,,6357.41,0
13940060,11:38:22,11:38:22,2341,33,,,,6458.59,0
13940060,11:40:14,11:40:14,2128,34,,,,7177.69,0
13940060,11:41:00,11:41:00,2129,35,,,,7392.19,
13940060,11:41:17,11:41:17,2130,36,,,,7601.99,0
13940060,11:41:38,11:41:38,2131,37,,,,7861.88,0
13940060,11:42:01,11:42:01,2132,38,,,,8091.84,0
13940060,11:42:10,11:42:10,2133,39,,,,8219.3,0
13940060,11:42:25,11:42:25,2134,40,,,,8392.88,0
13940060,11:42:34,11:42:34,160,41,,,,8466.61,0
13940060,11:44:00,11:44:00,10160,42,,,,9576.53,
13940060,11:49:18,11:49:18,162,43,,,,10623.7,0
13940060,11:50:32,11:50:32,2326,44,,,,10807.6,0
13940060,11:52:00,11:52:00,2327,45,,,,10986.83,
13940060,11:53:11,11:53:11,2671,46,,,,11454.96,0
13940060,11:53:53,11:53:53,2672,47,,,,11731.98,0
13940060,11:54:25,11:54:25,2673,48,,,,11908.15,0
13940060,11:54:51,11:54:51,2674,49,,,,12041.69,0
13940060,11:55:31,11:55:31,2675,50,,,,12224.47,0
13940060,11:55:53,11:55:53,2676,51,,,,12387.41,0
13940060,11:56:20,11:56:20,2677,52,,,,12556.38,0
13940060,11:57:22,11:57:22,2678,53,,,,12840.49,0
13940060,11:58:08,11:58:08,2547,54,,,,13028.36,0
13940060,11:58:48,11:58:48,2548,55,,,,13267.98,0
13940060,11:59:22,11:59:22,2549,56,,,,13481.67,0
13940060,12:00:00,12:00:00,2550,57,,,,13737.24,
13940060,12:00:56,12:00:56,2551,58,,,,13953.18,0
13940060,12:01:34,12:01:34,2552,59,,,,14131.6,0
13940060,12:02:53,12:02:53,2553,60,,,,14444.89,0
13940060,12:04:03,12:04:03,2554,61,,,,14640.88,0
13940060,12:05:18,12:05:18,2679,62,,,,14951.02,0
13940060,12:05:56,12:05:56,2680,63,,,,15062.17,0
13940060,12:07:22,12:07:22,2681,64,,,,15394.1,0
13940060,12:08:00,12:08:00,2542,65,,1,,15508.25,
13940080,11:18:00,11:18:00,9945,1,,,1,0,
13940080,11:19:49,11:19:49,2608,2,,,,800.54,0
13940080,11:20:15,11:20:15,8338,3,,,,950.98,0
13940080,11:21:02,11:21:02,3824,4,,,,1165.19,0
13940080,11:22:11,11:22:11,3825,5,,,,1545,0
13940080,11:22:52,11:22:52,3826,6,,,,1735.43,0
13940080,11:23:28,11:23:28,3827,7,,,,1909.17,0
13940080,11:24:13,11:24:13,3828,8,,,,2159.38,0
13940080,11:24:46,11:24:46,7825,9,,,,2359.81,0
13940080,11:25:29,11:25:29,2218,10,,,,2577.69,0
13940080,11:25:46,11:25:46,2219,11,,,,2675.59,0
13940080,11:26:24,11:26:24,2220,12,,,,2829.78,0
13940080,11:26:59,11:26:59,2616,13,,,,3049.28,0
13940080,11:27:16,11:27:16,2617,14,,,,3140.84,0
13940080,11:27:48,11:27:48,2618,15,,,,3372.31,0
13940080,11:28:14,11:28:14,2619,16,,,,3490.34,0
13940080,11:28:53,11:28:53,2620,17,,,,3696.43,0
13940080,11:29:16,11:29:16,2621,18,,,,3837.32,0
13940080,11:29:59,11:29:59,2622,19,,,,4051.97,0
13940080,11:30:38,11:30:38,2623,20,,,,4310.81,0
13940080,11:31:19,11:31:19,2624,21,,,,4514.49,0
13940080,11:32:00,11:32:00,2625,22,,,,4733.87,
13940080,11:32:28,11:32:28,2626,23,,,,4847.49,0
13940080,11:32:56,11:32:56,2627,24,,,,5010.56,0
13940080,11:33:24,11:33:24,2628,25,,,,5163.97,0
13940080,11:33:57,11:33:57,2629,26,,,,5331.48,0
13940080,11:34:25,11:34:25,2630,27,,,,5487.94,0
13940080,11:34:43,11:34:43,2631,28,,,,5572.74,0
13940080,11:35:41,11:35:41,2632,29,,,,5840.26,0
13940080,11:36:17,11:36:17,2633,30,,,,6044.75,0
13940080,11:37:23,11:37:23,2634,31,,,,6206.82,0
13940080,11:37:59,11:37:59,2386,32,,,,6357.41,0
13940080,11:38:22,11:38:22,2341,33,,,,6458.59,0
13940080,11:40:14,11:40:14,2128,34,,,,7177.69,0
13940080,11:41:00,11:41:00,2129,35,,,,7392.19,
13940080,11:41:17,11:41:17,2130,36,,,,7601.99,0
13940080,11:41:38,11:41:38,2131,37,,,,7861.88,0
13940080,11:42:01,11:42:01,2132,38,,,,8091.84,0
13940080,11:42:10,11:42:10,2133,39,,,,8219.3,0
13940080,11:42:25,11:42:25,2134,40,,,,8392.88,0
13940080,11:42:34,11:42:34,160,41,,,,8466.61,0
13940080,11:44:00,11:44:00,10160,42,,,,9576.53,
13940080,11:49:18,11:49:18,162,43,,,,10623.7,0
13940080,11:50:32,11:50:32,2326,44,,,,10807.6,0
13940080,11:52:00,11:52:00,2327,45,,,,10986.83,
13940080,11:53:11,11:53:11,2671,46,,,,11454.96,0
13940080,11:53:53,11:53:53,2672,47,,,,11731.98,0
13940080,11:54:25,11:54:25,2673,48,,,,11908.15,0
13940080,11:54:51,11:54:51,2674,49,,,,12041.69,0
13940080,11:55:31,11:55:31,2675,50,,,,12224.47,0
13940080,11:55:53,11:55:53,2676,51,,,,12387.41,0
13940080,11:56:20,11:56:20,2677,52,,,,12556.38,0
13940080,11:57:22,11:57:22,2678,53,,,,12840.49,0
13940080,11:58:08,11:58:08,2547,54,,,,13028.36,0
13940080,11:58:48,11:58:48,2548,55,,,,13267.98,0
13940080,11:59:22,11:59:22,2549,56,,,,13481.67,0
13940080,12:00:00,12:00:00,2550,57,,,,13737.24,
13940080,12:00:56,12:00:56,2551,58,,,,13953.18,0
13940080,12:01:34,12:01:34,2552,59,,,,14131.6,0
13940080,12:02:53,12:02:53,2553,60,,,,14444.89,0
13940080,12:04:03,12:04:03,2554,61,,,,14640.88,0
13940080,12:05:18,12:05:18,2679,62,,,,14951.02,0
13940080,12:05:56,12:05:56,2680,63,,,,15062.17,0
13940080,12:07:22,12:07:22,2681,64,,,,15394.1,0
13940080,12:08:00,12:08:00,2542,65,,1,,15508.25,
13940090,11:18:00,11:18:00,9945,1,,,1,0,
13940090,11:19:49,11:19:49,2608,2,,,,800.54,0
13940090,11:20:15,11:20:15,8338,3,,,,950.98,0
13940090,11:21:02,11:21:02,3824,4,,,,1165.19,0
13940090,11:22:11,11:22:11,3825,5,,,,1545,0
13940090,11:22:52,11:22:52,3826,6,,,,1735.43,0
13940090,11:23:28,11:23:28,3827,7,,,,1909.17,0
13940090,11:24:13,11:24:13,3828,8,,,,2159.38,0
13940090,11:24:46,11:24:46,7825,9,,,,2359.81,0
13940090,11:25:29,11:25:29,2218,10,,,,2577.69,0
13940090,11:25:46,11:25:46,2219,11,,,,2675.59,0
13940090,11:26:24,11:26:24,2220,12,,,,2829.78,0
13940090,11:26:59,11:26:59,2616,13,,,,3049.28,0
13940090,11:27:16,11:27:16,2617,14,,,,3140.84,0
13940090,11:27:48,11:27:48,2618,15,,,,3372.31,0
13940090,11:28:14,11:28:14,2619,16,,,,3490.34,0
13940090,11:28:53,11:28:53,2620,17,,,,3696.43,0
13940090,11:29:16,11:29:16,2621,18,,,,3837.32,0
13940090,11:29:59,11:29:59,2622,19,,,,4051.97,0
13940090,11:30:38,11:30:38,2623,20,,,,4310.81,0
13940090,11:31:19,11:31:19,2624,21,,,,4514.49,0
13940090,11:32:00,11:32:00,2625,22,,,,4733.87,
13940090,11:32:28,11:32:28,2626,23,,,,4847.49,0
13940090,11:32:56,11:32:56,2627,24,,,,5010.56,0
13940090,11:33:24,11:33:24,2628,25,,,,5163.97,0
13940090,11:33:57,11:33:57,2629,26,,,,5331.48,0
13940090,11:34:25,11:34:25,2630,27,,,,5487.94,0
13940090,11:34:43,11:34:43,2631,28,,,,5572.74,0
13940090,11:35:41,11:35:41,2632,29,,,,5840.26,0
13940090,11:36:17,11:36:17,2633,30,,,,6044.75,0
13940090,11:37:23,11:37:23,2634,31,,,,6206.82,0
13940090,11:37:59,11:37:59,2386,32,,,,6357.41,0
13940090,11:38:22,11:38:22,2341,33,,,,6458.59,0
13940090,11:40:14,11:40:14,2128,34,,,,7177.69,0
13940090,11:41:00,11:41:00,2129,35,,,,7392.19,
13940090,11:41:17,11:41:17,2130,36,,,,7601.99,0
13940090,11:41:38,11:41:38,2131,37,,,,7861.88,0
13940090,11:42:01,11:42:01,2132,38,,,,8091.84,0
13940090,11:42:10,11:42:10,2133,39,,,,8219.3,0
13940090,11:42:25,11:42:25,2134,40,,,,8392.88,0
13940090,11:42:34,11:42:34,160,41,,,,8466.61,0
13940090,11:44:00,11:44:00,10160,42,,,,9576.53,
13940090,11:49:18,11:49:18,162,43,,,,10623.7,0
13940090,11:50:32,11:50:32,2326,44,,,,10807.6,0
13940090,11:52:00,11:52:00,2327,45,,,,10986.83,
13940090,11:53:11,11:53:11,2671,46,,,,11454.96,0
13940090,11:53:53,11:53:53,2672,47,,,,11731.98,0
13940090,11:54:25,11:54:25,2673,48,,,,11908.15,0
13940090,11:54:51,11:54:51,2674,49,,,,12041.69,0
13940090,11:55:31,11:55:31,2675,50,,,,12224.47,0
13940090,11:55:53,11:55:53,2676,51,,,,12387.41,0
13940090,11:56:20,11:56:20,2677,52,,,,12556.38,0
13940090,11:57:22,11:57:22,2678,53,,,,12840.49,0
13940090,11:58:08,11:58:08,2547,54,,,,13028.36,0
13940090,11:58:48,11:58:48,2548,55,,,,13267.98,0
13940090,11:59:22,11:59:22,2549,56,,,,13481.67,0
13940090,12:00:00,12:00:00,2550,57,,,,13737.24,
13940090,12:00:56,12:00:56,2551,58,,,,13953.18,0
13940090,12:01:34,12:01:34,2552,59,,,,14131.6,0
13940090,12:02:53,12:02:53,2553,60,,,,14444.89,0
13940090,12:04:03,12:04:03,2554,61,,,,14640.88,0
13940090,12:05:18,12:05:18,2679,62,,,,14951.02,0
13940090,12:05:56,12:05:56,2680,63,,,,15062.17,0
13940090,12:07:22,12:07:22,2681,64,,,,15394.1,0
13940090,12:08:00,12:08:00,2542,65,,1,,15508.25,
13940120,11:18:00,11:18:00,9945,1,,,1,0,
13940120,11:19:49,11:19:49,2608,2,,,,800.54,0
13940120,11:20:15,11:20:15,8338,3,,,,950.98,0
13940120,11:21:02,11:21:02,3824,4,,,,1165.19,0
13940120,11:22:11,11:22:11,3825,5,,,,1545,0
13940120,11:22:52,11:22:52,3826,6,,,,1735.43,0
13940120,11:23:28,11:23:28,3827,7,,,,1909.17,0
13940120,11:24:13,11:24:13,3828,8,,,,2159.38,0
13940120,11:24:46,11:24:46,7825,9,,,,2359.81,0
13940120,11:25:29,11:25:29,2218,10,,,,2577.69,0
13940120,11:25:46,11:25:46,2219,11,,,,2675.59,0
13940120,11:26:24,11:26:24,2220,12,,,,2829.78,0
13940120,11:26:59,11:26:59,2616,13,,,,3049.28,0
13940120,11:27:16,11:27:16,2617,14,,,,3140.84,0
13940120,11:27:48,11:27:48,2618,15,,,,3372.31,0
13940120,11:28:14,11:28:14,2619,16,,,,3490.34,0
13940120,11:28:53,11:28:53,2620,17,,,,3696.43,0
13940120,11:29:16,11:29:16,2621,18,,,,3837.32,0
13940120,11:29:59,11:29:59,2622,19,,,,4051.97,0
13940120,11:30:38,11:30:38,2623,20,,,,4310.81,0
13940120,11:31:19,11:31:19,2624,21,,,,4514.49,0
13940120,11:32:00,11:32:00,2625,22,,,,4733.87,
13940120,11:32:28,11:32:28,2626,23,,,,4847.49,0
13940120,11:32:56,11:32:56,2627,24,,,,5010.56,0
13940120,11:33:24,11:33:24,2628,25,,,,5163.97,0
13940120,11:33:57,11:33:57,2629,26,,,,5331.48,0
13940120,11:34:25,11:34:25,2630,27,,,,5487.94,0
13940120,11:34:43,11:34:43,2631,28,,,,5572.74,0
13940120,11:35:41,11:35:41,2632,29,,,,5840.26,0
13940120,11:36:17,11:36:17,2633,30,,,,6044.75,0
13940120,11:37:23,11:37:23,2634,31,,,,6206.82,0
13940120,11:37:59,11:37:59,2386,32,,,,6357.41,0
13940120,11:38:22,11:38:22,2341,33,,,,6458.59,0
13940120,11:40:14,11:40:14,2128,34,,,,7177.69,0
13940120,11:41:00,11:41:00,2129,35,,,,7392.19,
13940120,11:41:17,11:41:17,2130,36,,,,7601.99,0
13940120,11:41:38,11:41:38,2131,37,,,,7861.88,0
13940120,11:42:01,11:42:01,2132,38,,,,8091.84,0
13940120,11:42:10,11:42:10,2133,39,,,,8219.3,0
13940120,11:42:25,11:42:25,2134,40,,,,8392.88,0
13940120,11:42:34,11:42:34,160,41,,,,8466.61,0
13940120,11:44:00,11:44:00,10160,42,,,,9576.53,
13940120,11:49:18,11:49:18,162,43,,,,10623.7,0
13940120,11:50:32,11:50:32,2326,44,,,,10807.6,0
13940120,11:52:00,11:52:00,2327,45,,,,10986.83,
13940120,11:53:11,11:53:11,2671,46,,,,11454.96,0
13940120,11:53:53,11:53:53,2672,47,,,,11731.98,0
13940120,11:54:25,11:54:25,2673,48,,,,11908.15,0
13940120,11:54:51,11:54:51,2674,49,,,,12041.69,0
13940120,11:55:31,11:55:31,2675,50,,,,12224.47,0
13940120,11:55:53,11:55:53,2676,51,,,,12387.41,0
13940120,11:56:20,11:56:20,2677,52,,,,12556.38,0
13940120,11:57:22,11:57:22,2678,53,,,,12840.49,0
13940120,11:58:08,11:58:08,2547,54,,,,13028.36,0
13940120,11:58:48,11:58:48,2548,55,,,,13267.98,0
13940120,11:59:22,11:59:22,2549,56,,,,13481.67,0
13940120,12:00:00,12:00:00,2550,57,,,,13737.24,
13940120,12:00:56,12:00:56,2551,58,,,,13953.18,0
13940120,12:01:34,12:01:34,2552,59,,,,14131.6,0
13940120,12:02:53,12:02:53,2553,60,,,,14444.89,0
13940120,12:04:03,12:04:03,2554,61,,,,14640.88,0
13940120,12:05:18,12:05:18,2679,62,,,,14951.02,0
13940120,12:05:56,12:05:56,2680,63,,,,15062.17,0
13940120,12:07:22,12:07:22,2681,64,,,,15394.1,0
13940120,12:08:00,12:08:00,2542,65,,1,,15508.25,
13940130,11:18:00,11:18:00,9945,1,,,1,0,
13940130,11:19:49,11:19:49,2608,2,,,,800.54,0
13940130,11:20:15,11:20:15,8338,3,,,,950.98,0
13940130,11:21:02,11:21:02,3824,4,,,,1165.19,0
13940130,11:22:11,11:22:11,3825,5,,,,1545,0
13940130,11:22:52,11:22:52,3826,6,,,,1735.43,0
13940130,11:23:28,11:23:28,3827,7,,,,1909.17,0
13940130,11:24:13,11:24:13,3828,8,,,,2159.38,0
13940130,11:24:46,11:24:46,7825,9,,,,2359.81,0
13940130,11:25:29,11:25:29,2218,10,,,,2577.69,0
13940130,11:25:46,11:25:46,2219,11,,,,2675.59,0
13940130,11:26:24,11:26:24,2220,12,,,,2829.78,0
13940130,11:26:59,11:26:59,2616,13,,,,3049.28,0
13940130,11:27:16,11:27:16,2617,14,,,,3140.84,0
13940130,11:27:48,11:27:48,2618,15,,,,3372.31,0
13940130,11:28:14,11:28:14,2619,16,,,,3490.34,0
13940130,11:28:53,11:28:53,2620,17,,,,3696.43,0
13940130,11:29:16,11:29:16,2621,18,,,,3837.32,0
13940130,11:29:59,11:29:59,2622,19,,,,4051.97,0
13940130,11:30:38,11:30:38,2623,20,,,,4310.81,0
13940130,11:31:19,11:31:19,2624,21,,,,4514.49,0
13940130,11:32:00,11:32:00,2625,22,,,,4733.87,
13940130,11:32:28,11:32:28,2626,23,,,,4847.49,0
13940130,11:32:56,11:32:56,2627,24,,,,5010.56,0
13940130,11:33:24,11:33:24,2628,25,,,,5163.97,0
13940130,11:33:57,11:33:57,2629,26,,,,5331.48,0
13940130,11:34:25,11:34:25,2630,27,,,,5487.94,0
13940130,11:34:43,11:34:43,2631,28,,,,5572.74,0
13940130,11:35:41,11:35:41,2632,29,,,,5840.26,0
13940130,11:36:17,11:36:17,2633,30,,,,6044.75,0
13940130,11:37:23,11:37:23,2634,31,,,,6206.82,0
13940130,11:37:59,11:37:59,2386,32,,,,6357.41,0
13940130,11:38:22,11:38:22,2341,33,,,,6458.59,0
13940130,11:40:14,11:40:14,2128,34,,,,7177.69,0
13940130,11:41:00,11:41:00,2129,35,,,,7392.19,
13940130,11:41:17,11:41:17,2130,36,,,,7601.99,0
13940130,11:41:38,11:41:38,2131,37,,,,7861.88,0
13940130,11:42:01,11:42:01,2132,38,,,,8091.84,0
13940130,11:42:10,11:42:10,2133,39,,,,8219.3,0
13940130,11:42:25,11:42:25,2134,40,,,,8392.88,0
13940130,11:42:34,11:42:34,160,41,,,,8466.61,0
13940130,11:44:00,11:44:00,10160,42,,,,9576.53,
13940130,11:49:18,11:49:18,162,43,,,,10623.7,0
13940130,11:50:32,11:50:32,2326,44,,,,10807.6,0
13940130,11:52:00,11:52:00,2327,45,,,,10986.83,
13940130,11:53:11,11:53:11,2671,46,,,,11454.96,0
13940130,11:53:53,11:53:53,2672,47,,,,11731.98,0
13940130,11:54:25,11:54:25,2673,48,,,,11908.15,0
13940130,11:54:51,11:54:51,2674,49,,,,12041.69,0
13940130,11:55:31,11:55:31,2675,50,,,,12224.47,0
13940130,11:55:53,11:55:53,2676,51,,,,12387.41,0
13940130,11:56:20,11:56:20,2677,52,,,,12556.38,0
13940130,11:57:22,11:57:22,2678,53,,,,12840.49,0
13940130,11:58:08,11:58:08,2547,54,,,,13028.36,0
13940130,11:58:48,11:58:48,2548,55,,,,13267.98,0
13940130,11:59:22,11:59:22,2549,56,,,,13481.67,0
13940130,12:00:00,12:00:00,2550,57,,,,13737.24,
13940130,12:00:56,12:00:56,2551,58,,,,13953.18,0
13940130,12:01:34,12:01:34,2552,59,,,,14131.6,0
13940130,12:02:53,12:02:53,2553,60,,,,14444.89,0
13940130,12:04:03,12:04:03,2554,61,,,,14640.88,0
13940130,12:05:18,12:05:18,2679,62,,,,14951.02,0
13940130,12:05:56,12:05:56,2680,63,,,,15062.17,0
13940130,12:07:22,12:07:22,2681,64,,,,15394.1,0
13940130,12:08:00,12:08:00,2542,65,,1,,15508.25,
14095010,13:45:00,13:45:00,9945,1,,,1,0,
14095010,13:46:33,13:46:33,2608,2,,,,800.54,0
14095010,13:46:56,13:46:56,8338,3,,,,950.98,0
14095010,13:47:36,13:47:36,3824,4,,,,1165.19,0
14095010,13:48:35,13:48:35,3825,5,,,,1545,0
14095010,13:49:10,13:49:10,3826,6,,,,1735.43,0
14095010,13:49:41,13:49:41,3827,7,,,,1909.17,0
14095010,13:50:20,13:50:20,3828,8,,,,2159.38,0
14095010,13:50:48,13:50:48,7825,9,,,,2359.81,0
14095010,13:51:24,13:51:24,2218,10,,,,2577.69,0
14095010,13:51:39,13:51:39,2219,11,,,,2675.59,0
14095010,13:52:12,13:52:12,2220,12,,,,2829.78,0
14095010,13:52:42,13:52:42,2616,13,,,,3049.28,0
14095010,13:52:56,13:52:56,2617,14,,,,3140.84,0
14095010,13:53:24,13:53:24,2618,15,,,,3372.31,0
14095010,13:53:46,13:53:46,2619,16,,,,3490.34,0
14095010,13:54:19,13:54:19,2620,17,,,,3696.43,0
14095010,13:54:40,13:54:40,2621,18,,,,3837.32,0
14095010,13:55:16,13:55:16,2622,19,,,,4051.97,0
14095010,13:55:50,13:55:50,2623,20,,,,4310.81,0
14095010,13:56:25,13:56:25,2624,21,,,,4514.49,0
14095010,13:57:00,13:57:00,2625,22,,,,4733.87,
14095010,13:57:21,13:57:21,2626,23,,,,4847.49,0
14095010,13:57:43,13:57:43,2627,24,,,,5010.56,0
14095010,13:58:05,13:58:05,2628,25,,,,5163.97,0
14095010,13:58:31,13:58:31,2629,26,,,,5331.48,0
14095010,13:58:52,13:58:52,2630,27,,,,5487.94,0
14095010,13:59:06,13:59:06,2631,28,,,,5572.74,0
14095010,13:59:52,13:59:52,2632,29,,,,5840.26,0
14095010,14:00:20,14:00:20,2633,30,,,,6044.75,0
14095010,14:01:11,14:01:11,2634,31,,,,6206.82,0
14095010,14:01:39,14:01:39,2386,32,,,,6357.41,0
14095010,14:01:57,14:01:57,2341,33,,,,6458.59,0
14095010,14:03:24,14:03:24,2128,34,,,,7177.69,0
14095010,14:04:00,14:04:00,2129,35,,,,7392.19,
14095010,14:04:34,14:04:34,2130,36,,,,7601.99,0
14095010,14:05:16,14:05:16,2131,37,,,,7861.88,0
14095010,14:06:02,14:06:02,2132,38,,,,8091.84,0
14095010,14:06:21,14:06:21,2133,39,,,,8219.3,0
14095010,14:06:50,14:06:50,2134,40,,,,8392.88,0
14095010,14:07:09,14:07:09,160,41,,,,8466.61,0
14095010,14:10:00,14:10:00,10160,42,,,,9576.53,
14095010,14:11:59,14:11:59,162,43,,,,10623.7,0
14095010,14:12:27,14:12:27,2326,44,,,,10807.6,0
14095010,14:13:00,14:13:00,2327,45,,,,10986.83,
14095010,14:13:53,14:13:53,2671,46,,,,11454.96,0
14095010,14:14:25,14:14:25,2672,47,,,,11731.98,0
14095010,14:14:49,14:14:49,2673,48,,,,11908.15,0
14095010,14:15:08,14:15:08,2674,49,,,,12041.69,0
14095010,14:15:38,14:15:38,2675,50,,,,12224.47,0
14095010,14:15:54,14:15:54,2676,51,,,,12387.41,0
14095010,14:16:15,14:16:15,2677,52,,,,12556.38,0
14095010,14:17:01,14:17:01,2678,53,,,,12840.49,0
14095010,14:17:36,14:17:36,2547,54,,,,13028.36,0
14095010,14:18:06,14:18:06,2548,55,,,,13267.98,0
14095010,14:18:31,14:18:31,2549,56,,,,13481.67,0
14095010,14:19:00,14:19:00,2550,57,,,,13737.24,
14095010,14:20:03,14:20:03,2551,58,,,,13953.18,0
14095010,14:20:46,14:20:46,2552,59,,,,14131.6,0
14095010,14:22:15,14:22:15,2553,60,,,,14444.89,0
14095010,14:23:33,14:23:33,2554,61,,,,14640.88,0
14095010,14:24:58,14:24:58,2679,62,,,,14951.02,0
14095010,14:25:41,14:25:41,2680,63,,,,15062.17,0
14095010,14:27:17,14:27:17,2681,64,,,,15394.1,0
14095010,14:28:00,14:28:00,2542,65,,1,,15508.25,
14095110,13:45:00,13:45:00,9945,1,,,1,0,
14095110,13:46:33,13:46:33,2608,2,,,,800.54,0
14095110,13:46:56,13:46:56,8338,3,,,,950.98,0
14095110,13:47:36,13:47:36,3824,4,,,,1165.19,0
14095110,13:48:35,13:48:35,3825,5,,,,1545,0
14095110,13:49:10,13:49:10,3826,6,,,,1735.43,0
14095110,13:49:41,13:49:41,3827,7,,,,1909.17,0
14095110,13:50:20,13:50:20,3828,8,,,,2159.38,0
14095110,13:50:48,13:50:48,7825,9,,,,2359.81,0
14095110,13:51:24,13:51:24,2218,10,,,,2577.69,0
14095110,13:51:39,13:51:39,2219,11,,,,2675.59,0
14095110,13:52:12,13:52:12,2220,12,,,,2829.78,0
14095110,13:52:42,13:52:42,2616,13,,,,3049.28,0
14095110,13:52:56,13:52:56,2617,14,,,,3140.84,0
14095110,13:53:24,13:53:24,2618,15,,,,3372.31,0
14095110,13:53:46,13:53:46,2619,16,,,,3490.34,0
14095110,13:54:19,13:54:19,2620,17,,,,3696.43,0
14095110,13:54:40,13:54:40,2621,18,,,,3837.32,0
14095110,13:55:16,13:55:16,2622,19,,,,4051.97,0
14095110,13:55:50,13:55:50,2623,20,,,,4310.81,0
14095110,13:56:25,13:56:25,2624,21,,,,4514.49,0
14095110,13:57:00,13:57:00,2625,22,,,,4733.87,
14095110,13:57:21,13:57:21,2626,23,,,,4847.49,0
14095110,13:57:43,13:57:43,2627,24,,,,5010.56,0
14095110,13:58:05,13:58:05,2628,25,,,,5163.97,0
14095110,13:58:31,13:58:31,2629,26,,,,5331.48,0
14095110,13:58:52,13:58:52,2630,27,,,,5487.94,0
14095110,13:59:06,13:59:06,2631,28,,,,5572.74,0
14095110,13:59:52,13:59:52,2632,29,,,,5840.26,0
14095110,14:00:20,14:00:20,2633,30,,,,6044.75,0
14095110,14:01:11,14:01:11,2634,31,,,,6206.82,0
14095110,14:01:39,14:01:39,2386,32,,,,6357.41,0
14095110,14:01:57,14:01:57,2341,33,,,,6458.59,0
14095110,14:03:24,14:03:24,2128,34,,,,7177.69,0
14095110,14:04:00,14:04:00,2129,35,,,,7392.19,
14095110,14:04:34,14:04:34,2130,36,,,,7601.99,0
14095110,14:05:16,14:05:16,2131,37,,,,7861.88,0
14095110,14:06:02,14:06:02,2132,38,,,,8091.84,0
14095110,14:06:21,14:06:21,2133,39,,,,8219.3,0
14095110,14:06:50,14:06:50,2134,40,,,,8392.88,0
14095110,14:07:09,14:07:09,160,41,,,,8466.61,0
14095110,14:10:00,14:10:00,10160,42,,,,9576.53,
14095110,14:11:59,14:11:59,162,43,,,,10623.7,0
14095110,14:12:27,14:12:27,2326,44,,,,10807.6,0
14095110,14:13:00,14:13:00,2327,45,,,,10986.83,
14095110,14:13:53,14:13:53,2671,46,,,,11454.96,0
14095110,14:14:25,14:14:25,2672,47,,,,11731.98,0
14095110,14:14:49,14:14:49,2673,48,,,,11908.15,0
14095110,14:15:08,14:15:08,2674,49,,,,12041.69,0
14095110,14:15:38,14:15:38,2675,50,,,,12224.47,0
14095110,14:15:54,14:15:54,2676,51,,,,12387.41,0
14095110,14:16:15,14:16:15,2677,52,,,,12556.38,0
14095110,14:17:01,14:17:01,2678,53,,,,12840.49,0
14095110,14:17:36,14:17:36,2547,54,,,,13028.36,0
14095110,14:18:06,14:18:06,2548,55,,,,13267.98,0
14095110,14:18:31,14:18:31,2549,56,,,,13481.67,0
14095110,14:19:00,14:19:00,2550,57,,,,13737.24,
14095110,14:20:03,14:20:03,2551,58,,,,13953.18,0
14095110,14:20:46,14:20:46,2552,59,,,,14131.6,0
14095110,14:22:15,14:22:15,2553,60,,,,14444.89,0
14095110,14:23:33,14:23:33,2554,61,,,,14640.88,0
14095110,14:24:58,14:24:58,2679,62,,,,14951.02,0
14095110,14:25:41,14:25:41,2680,63,,,,15062.17,0
14095110,14:27:17,14:27:17,2681,64,,,,15394.1,0
14095110,14:28:00,14:28:00,2542,65,,1,,15508.25,
14095150,13:45:00,13:45:00,9945,1,,,1,0,
14095150,13:46:33,13:46:33,2608,2,,,,800.54,0
14095150,13:46:56,13:46:56,8338,3,,,,950.98,0
14095150,13:47:36,13:47:36,3824,4,,,,1165.19,0
14095150,13:48:35,13:48:35,3825,5,,,,1545,0
14095150,13:49:10,13:49:10,3826,6,,,,1735.43,0
14095150,13:49:41,13:49:41,3827,7,,,,1909.17,0
14095150,13:50:20,13:50:20,3828,8,,,,2159.38,0
14095150,13:50:48,13:50:48,7825,9,,,,2359.81,0
14095150,13:51:24,13:51:24,2218,10,,,,2577.69,0
14095150,13:51:39,13:51:39,2219,11,,,,2675.59,0
14095150,13:52:12,13:52:12,2220,12,,,,2829.78,0
14095150,13:52:42,13:52:42,2616,13,,,,3049.28,0
14095150,13:52:56,13:52:56,2617,14,,,,3140.84,0
14095150,13:53:24,13:53:24,2618,15,,,,3372.31,0
14095150,13:53:46,13:53:46,2619,16,,,,3490.34,0
14095150,13:54:19,13:54:19,2620,17,,,,3696.43,0
14095150,13:54:40,13:54:40,2621,18,,,,3837.32,0
14095150,13:55:16,13:55:16,2622,19,,,,4051.97,0
14095150,13:55:50,13:55:50,2623,20,,,,4310.81,0
14095150,13:56:25,13:56:25,2624,21,,,,4514.49,0
14095150,13:57:00,13:57:00,2625,22,,,,4733.87,
14095150,13:57:21,13:57:21,2626,23,,,,4847.49,0
14095150,13:57:43,13:57:43,2627,24,,,,5010.56,0
14095150,13:58:05,13:58:05,2628,25,,,,5163.97,0
14095150,13:58:31,13:58:31,2629,26,,,,5331.48,0
14095150,13:58:52,13:58:52,2630,27,,,,5487.94,0
14095150,13:59:06,13:59:06,2631,28,,,,5572.74,0
14095150,13:59:52,13:59:52,2632,29,,,,5840.26,0
14095150,14:00:20,14:00:20,2633,30,,,,6044.75,0
14095150,14:01:11,14:01:11,2634,31,,,,6206.82,0
14095150,14:01:39,14:01:39,2386,32,,,,6357.41,0
14095150,14:01:57,14:01:57,2341,33,,,,6458.59,0
14095150,14:03:24,14:03:24,2128,34,,,,7177.69,0
14095150,14:04:00,14:04:00,2129,35,,,,7392.19,
14095150,14:04:34,14:04:34,2130,36,,,,7601.99,0
14095150,14:05:16,14:05:16,2131,37,,,,7861.88,0
14095150,14:06:02,14:06:02,2132,38,,,,8091.84,0
14095150,14:06:21,14:06:21,2133,39,,,,8219.3,0
14095150,14:06:50,14:06:50,2134,40,,,,8392.88,0
14095150,14:07:09,14:07:09,160,41,,,,8466.61,0
14095150,14:10:00,14:10:00,10160,42,,,,9576.53,
14095150,14:11:59,14:11:59,162,43,,,,10623.7,0
14095150,14:12:27,14:12:27,2326,44,,,,10807.6,0
14095150,14:13:00,14:13:00,2327,45,,,,10986.83,
14095150,14:13:53,14:13:53,2671,46,,,,11454.96,0
14095150,14:14:25,14:14:25,2672,47,,,,11731.98,0
14095150,14:14:49,14:14:49,2673,48,,,,11908.15,0
14095150,14:15:08,14:15:08,2674,49,,,,12041.69,0
14095150,14:15:38,14:15:38,2675,50,,,,12224.47,0
14095150,14:15:54,14:15:54,2676,51,,,,12387.41,0
14095150,14:16:15,14:16:15,2677,52,,,,12556.38,0
14095150,14:17:01,14:17:01,2678,53,,,,12840.49,0
14095150,14:17:36,14:17:36,2547,54,,,,13028.36,0
14095150,14:18:06,14:18:06,2548,55,,,,13267.98,0
14095150,14:18:31,14:18:31,2549,56,,,,13481.67,0
14095150,14:19:00,14:19:00,2550,57,,,,13737.24,
14095150,14:20:03,14:20:03,2551,58,,,,13953.18,0
14095150,14:20:46,14:20:46,2552,59,,,,14131.6,0
14095150,14:22:15,14:22:15,2553,60,,,,14444.89,0
14095150,14:23:33,14:23:33,2554,61,,,,14640.88,0
14095150,14:24:58,14:24:58,2679,62,,,,14951.02,0
14095150,14:25:41,14:25:41,2680,63,,,,15062.17,0
14095150,14:27:17,14:27:17,2681,64,,,,15394.1,0
14095150,14:28:00,14:28:00,2542,65,,1,,15508.25,
14695010,11:15:00,11:15:00,9945,1,,,1,0,
14695010,11:16:33,11:16:33,2608,2,,,,800.54,0
14695010,11:16:56,11:16:56,8338,3,,,,950.98,0
14695010,11:17:36,11:17:36,3824,4,,,,1165.19,0
14695010,11:18:35,11:18:35,3825,5,,,,1545,0
14695010,11:19:10,11:19:10,3826,6,,,,1735.43,0
14695010,11:19:41,11:19:41,3827,7,,,,1909.17,0
14695010,11:20:20,11:20:20,3828,8,,,,2159.38,0
14695010,11:20:48,11:20:48,7825,9,,,,2359.81,0
14695010,11:21:24,11:21:24,2218,10,,,,2577.69,0
14695010,11:21:39,11:21:39,2219,11,,,,2675.59,0
14695010,11:22:12,11:22:12,2220,12,,,,2829.78,0
14695010,11:22:42,11:22:42,2616,13,,,,3049.28,0
14695010,11:22:56,11:22:56,2617,14,,,,3140.84,0
14695010,11:23:24,11:23:24,2618,15,,,,3372.31,0
14695010,11:23:46,11:23:46,2619,16,,,,3490.34,0
14695010,11:24:19,11:24:19,2620,17,,,,3696.43,0
14695010,11:24:40,11:24:40,2621,18,,,,3837.32,0
14695010,11:25:16,11:25:16,2622,19,,,,4051.97,0
14695010,11:25:50,11:25:50,2623,20,,,,4310.81,0
14695010,11:26:25,11:26:25,2624,21,,,,4514.49,0
14695010,11:27:00,11:27:00,2625,22,,,,4733.87,
14695010,11:27:21,11:27:21,2626,23,,,,4847.49,0
14695010,11:27:43,11:27:43,2627,24,,,,5010.56,0
14695010,11:28:05,11:28:05,2628,25,,,,5163.97,0
14695010,11:28:31,11:28:31,2629,26,,,,5331.48,0
14695010,11:28:52,11:28:52,2630,27,,,,5487.94,0
14695010,11:29:06,11:29:06,2631,28,,,,5572.74,0
14695010,11:29:52,11:29:52,2632,29,,,,5840.26,0
14695010,11:30:20,11:30:20,2633,30,,,,6044.75,0
14695010,11:31:11,11:31:11,2634,31,,,,6206.82,0
14695010,11:31:39,11:31:39,2386,32,,,,6357.41,0
14695010,11:31:57,11:31:57,2341,33,,,,6458.59,0
14695010,11:33:24,11:33:24,2128,34,,,,7177.69,0
14695010,11:34:00,11:34:00,2129,35,,,,7392.19,
14695010,11:34:34,11:34:34,2130,36,,,,7601.99,0
14695010,11:35:16,11:35:16,2131,37,,,,7861.88,0
14695010,11:36:02,11:36:02,2132,38,,,,8091.84,0
14695010,11:36:21,11:36:21,2133,39,,,,8219.3,0
14695010,11:36:50,11:36:50,2134,40,,,,8392.88,0
14695010,11:37:09,11:37:09,160,41,,,,8466.61,0
14695010,11:40:00,11:40:00,10160,42,,,,9576.53,
14695010,11:41:59,11:41:59,162,43,,,,10623.7,0
14695010,11:42:27,11:42:27,2326,44,,,,10807.6,0
14695010,11:43:00,11:43:00,2327,45,,,,10986.83,
14695010,11:43:53,11:43:53,2671,46,,,,11454.96,0
14695010,11:44:25,11:44:25,2672,47,,,,11731.98,0
14695010,11:44:49,11:44:49,2673,48,,,,11908.15,0
14695010,11:45:08,11:45:08,2674,49,,,,12041.69,0
14695010,11:45:38,11:45:38,2675,50,,,,12224.47,0
14695010,11:45:54,11:45:54,2676,51,,,,12387.41,0
14695010,11:46:15,11:46:15,2677,52,,,,12556.38,0
14695010,11:47:01,11:47:01,2678,53,,,,12840.49,0
14695010,11:47:36,11:47:36,2547,54,,,,13028.36,0
14695010,11:48:06,11:48:06,2548,55,,,,13267.98,0
14695010,11:48:31,11:48:31,2549,56,,,,13481.67,0
14695010,11:49:00,11:49:00,2550,57,,,,13737.24,
14695010,11:50:03,11:50:03,2551,58,,,,13953.18,0
14695010,11:50:46,11:50:46,2552,59,,,,14131.6,0
14695010,11:52:15,11:52:15,2553,60,,,,14444.89,0
14695010,11:53:33,11:53:33,2554,61,,,,14640.88,0
14695010,11:54:58,11:54:58,2679,62,,,,14951.02,0
14695010,11:55:41,11:55:41,2680,63,,,,15062.17,0
14695010,11:57:17,11:57:17,2681,64,,,,15394.1,0
14695010,11:58:00,11:58:00,2542,65,,1,,15508.25,
14695110,11:15:00,11:15:00,9945,1,,,1,0,
14695110,11:16:33,11:16:33,2608,2,,,,800.54,0
14695110,11:16:56,11:16:56,8338,3,,,,950.98,0
14695110,11:17:36,11:17:36,3824,4,,,,1165.19,0
14695110,11:18:35,11:18:35,3825,5,,,,1545,0
14695110,11:19:10,11:19:10,3826,6,,,,1735.43,0
14695110,11:19:41,11:19:41,3827,7,,,,1909.17,0
14695110,11:20:20,11:20:20,3828,8,,,,2159.38,0
14695110,11:20:48,11:20:48,7825,9,,,,2359.81,0
14695110,11:21:24,11:21:24,2218,10,,,,2577.69,0
14695110,11:21:39,11:21:39,2219,11,,,,2675.59,0
14695110,11:22:12,11:22:12,2220,12,,,,2829.78,0
14695110,11:22:42,11:22:42,2616,13,,,,3049.28,0
14695110,11:22:56,11:22:56,2617,14,,,,3140.84,0
14695110,11:23:24,11:23:24,2618,15,,,,3372.31,0
14695110,11:23:46,11:23:46,2619,16,,,,3490.34,0
14695110,11:24:19,11:24:19,2620,17,,,,3696.43,0
14695110,11:24:40,11:24:40,2621,18,,,,3837.32,0
14695110,11:25:16,11:25:16,2622,19,,,,4051.97,0
14695110,11:25:50,11:25:50,2623,20,,,,4310.81,0
14695110,11:26:25,11:26:25,2624,21,,,,4514.49,0
14695110,11:27:00,11:27:00,2625,22,,,,4733.87,
14695110,11:27:21,11:27:21,2626,23,,,,4847.49,0
14695110,11:27:43,11:27:43,2627,24,,,,5010.56,0
14695110,11:28:05,11:28:05,2628,25,,,,5163.97,0
14695110,11:28:31,11:28:31,2629,26,,,,5331.48,0
14695110,11:28:52,11:28:52,2630,27,,,,5487.94,0
14695110,11:29:06,11:29:06,2631,28,,,,5572.74,0
14695110,11:29:52,11:29:52,2632,29,,,,5840.26,0
14695110,11:30:20,11:30:20,2633,30,,,,6044.75,0
14695110,11:31:11,11:31:11,2634,31,,,,6206.82,0
14695110,11:31:39,11:31:39,2386,32,,,,6357.41,0
14695110,11:31:57,11:31:57,2341,33,,,,6458.59,0
14695110,11:33:24,11:33:24,2128,34,,,,7177.69,0
14695110,11:34:00,11:34:00,2129,35,,,,7392.19,
14695110,11:34:34,11:34:34,2130,36,,,,7601.99,0
14695110,11:35:16,11:35:16,2131,37,,,,7861.88,0
14695110,11:36:02,11:36:02,2132,38,,,,8091.84,0
14695110,11:36:21,11:36:21,2133,39,,,,8219.3,0
14695110,11:36:50,11:36:50,2134,40,,,,8392.88,0
14695110,11:37:09,11:37:09,160,41,,,,8466.61,0
14695110,11:40:00,11:40:00,10160,42,,,,9576.53,
14695110,11:41:59,11:41:59,162,43,,,,10623.7,0
14695110,11:42:27,11:42:27,2326,44,,,,10807.6,0
14695110,11:43:00,11:43:00,2327,45,,,,10986.83,
14695110,11:43:53,11:43:53,2671,46,,,,11454.96,0
14695110,11:44:25,11:44:25,2672,47,,,,11731.98,0
14695110,11:44:49,11:44:49,2673,48,,,,11908.15,0
14695110,11:45:08,11:45:08,2674,49,,,,12041.69,0
14695110,11:45:38,11:45:38,2675,50,,,,12224.47,0
14695110,11:45:54,11:45:54,2676,51,,,,12387.41,0
14695110,11:46:15,11:46:15,2677,52,,,,12556.38,0
14695110,11:47:01,11:47:01,2678,53,,,,12840.49,0
14695110,11:47:36,11:47:36,2547,54,,,,13028.36,0
14695110,11:48:06,11:48:06,2548,55,,,,13267.98,0
14695110,11:48:31,11:48:31,2549,56,,,,13481.67,0
14695110,11:49:00,11:49:00,2550,57,,,,13737.24,
14695110,11:50:03,11:50:03,2551,58,,,,13953.18,0
14695110,11:50:46,11:50:46,2552,59,,,,14131.6,0
14695110,11:52:15,11:52:15,2553,60,,,,14444.89,0
14695110,11:53:33,11:53:33,2554,61,,,,14640.88,0
14695110,11:54:58,11:54:58,2679,62,,,,14951.02,0
14695110,11:55:41,11:55:41,2680,63,,,,15062.17,0
14695110,11:57:17,11:57:17,2681,64,,,,15394.1,0
14695110,11:58:00,11:58:00,2542,65,,1,,15508.25,
14695150,11:15:00,11:15:00,9945,1,,,1,0,
14695150,11:16:33,11:16:33,2608,2,,,,800.54,0
14695150,11:16:56,11:16:56,8338,3,,,,950.98,0
14695150,11:17:36,11:17:36,3824,4,,,,1165.19,0
14695150,11:18:35,11:18:35,3825,5,,,,1545,0
14695150,11:19:10,11:19:10,3826,6,,,,1735.43,0
14695150,11:19:41,11:19:41,3827,7,,,,1909.17,0
14695150,11:20:20,11:20:20,3828,8,,,,2159.38,0
14695150,11:20:48,11:20:48,7825,9,,,,2359.81,0
14695150,11:21:24,11:21:24,2218,10,,,,2577.69,0
14695150,11:21:39,11:21:39,2219,11,,,,2675.59,0
14695150,11:22:12,11:22:12,2220,12,,,,2829.78,0
14695150,11:22:42,11:22:42,2616,13,,,,3049.28,0
14695150,11:22:56,11:22:56,2617,14,,,,3140.84,0
14695150,11:23:24,11:23:24,2618,15,,,,3372.31,0
14695150,11:23:46,11:23:46,2619,16,,,,3490.34,0
14695150,11:24:19,11:24:19,2620,17,,,,3696.43,0
14695150,11:24:40,11:24:40,2621,18,,,,3837.32,0
14695150,11:25:16,11:25:16,2622,19,,,,4051.97,0
14695150,11:25:50,11:25:50,2623,20,,,,4310.81,0
14695150,11:26:25,11:26:25,2624,21,,,,4514.49,0
14695150,11:27:00,11:27:00,2625,22,,,,4733.87,
14695150,11:27:21,11:27:21,2626,23,,,,4847.49,0
14695150,11:27:43,11:27:43,2627,24,,,,5010.56,0
14695150,11:28:05,11:28:05,2628,25,,,,5163.97,0
14695150,11:28:31,11:28:31,2629,26,,,,5331.48,0
14695150,11:28:52,11:28:52,2630,27,,,,5487.94,0
14695150,11:29:06,11:29:06,2631,28,,,,5572.74,0
14695150,11:29:52,11:29:52,2632,29,,,,5840.26,0
14695150,11:30:20,11:30:20,2633,30,,,,6044.75,0
14695150,11:31:11,11:31:11,2634,31,,,,6206.82,0
14695150,11:31:39,11:31:39,2386,32,,,,6357.41,0
14695150,11:31:57,11:31:57,2341,33,,,,6458.59,0
14695150,11:33:24,11:33:24,2128,34,,,,7177.69,0
14695150,11:34:00,11:34:00,2129,35,,,,7392.19,
14695150,11:34:34,11:34:34,2130,36,,,,7601.99,0
14695150,11:35:16,11:35:16,2131,37,,,,7861.88,0
14695150,11:36:02,11:36:02,2132,38,,,,8091.84,0
14695150,11:36:21,11:36:21,2133,39,,,,8219.3,0
14695150,11:36:50,11:36:50,2134,40,,,,8392.88,0
14695150,11:37:09,11:37:09,160,41,,,,8466.61,0
14695150,11:40:00,11:40:00,10160,42,,,,9576.53,
14695150,11:41:59,11:41:59,162,43,,,,10623.7,0
14695150,11:42:27,11:42:27,2326,44,,,,10807.6,0
14695150,11:43:00,11:43:00,2327,45,,,,10986.83,
14695150,11:43:53,11:43:53,2671,46,,,,11454.96,0
14695150,11:44:25,11:44:25,2672,47,,,,11731.98,0
14695150,11:44:49,11:44:49,2673,48,,,,11908.15,0
14695150,11:45:08,11:45:08,2674,49,,,,12041.69,0
14695150,11:45:38,11:45:38,2675,50,,,,12224.47,0
14695150,11:45:54,11:45:54,2676,51,,,,12387.41,0
14695150,11:46:15,11:46:15,2677,52,,,,12556.38,0
14695150,11:47:01,11:47:01,2678,53,,,,12840.49,0
14695150,11:47:36,11:47:36,2547,54,,,,13028.36,0
14695150,11:48:06,11:48:06,2548,55,,,,13267.98,0
14695150,11:48:31,11:48:31,2549,56,,,,13481.67,0
14695150,11:49:00,11:49:00,2550,57,,,,13737.24,
14695150,11:50:03,11:50:03,2551,58,,,,13953.18,0
14695150,11:50:46,11:50:46,2552,59,,,,14131.6,0
14695150,11:52:15,11:52:15,2553,60,,,,14444.89,0
14695150,11:53:33,11:53:33,2554,61,,,,14640.88,0
14695150,11:54:58,11:54:58,2679,62,,,,14951.02,0
14695150,11:55:41,11:55:41,2680,63,,,,15062.17,0
14695150,11:57:17,11:57:17,2681,64,,,,15394.1,0
14695150,11:58:00,11:58:00,2542,65,,1,,15508.25,
15064010,09:15:00,09:15:00,9945,1,,,1,0,
15064010,09:16:26,09:16:26,2608,2,,,,800.54,0
15064010,09:16:46,09:16:46,8338,3,,,,950.98,0
15064010,09:17:23,09:17:23,3824,4,,,,1165.19,0
15064010,09:18:17,09:18:17,3825,5,,,,1545,0
15064010,09:18:49,09:18:49,3826,6,,,,1735.43,0
15064010,09:19:18,09:19:18,3827,7,,,,1909.17,0
15064010,09:19:53,09:19:53,3828,8,,,,2159.38,0
15064010,09:20:19,09:20:19,7825,9,,,,2359.81,0
15064010,09:20:52,09:20:52,2218,10,,,,2577.69,0
15064010,09:21:06,09:21:06,2219,11,,,,2675.59,0
15064010,09:21:36,09:21:36,2220,12,,,,2829.78,0
15064010,09:22:03,09:22:03,2616,13,,,,3049.28,0
15064010,09:22:17,09:22:17,2617,14,,,,3140.84,0
15064010,09:22:42,09:22:42,2618,15,,,,3372.31,0
15064010,09:23:02,09:23:02,2619,16,,,,3490.34,0
15064010,09:23:33,09:23:33,2620,17,,,,3696.43,0
15064010,09:23:51,09:23:51,2621,18,,,,3837.32,0
15064010,09:24:25,09:24:25,2622,19,,,,4051.97,0
15064010,09:24:55,09:24:55,2623,20,,,,4310.81,0
15064010,09:25:27,09:25:27,2624,21,,,,4514.49,0
15064010,09:26:00,09:26:00,2625,22,,,,4733.87,
15064010,09:26:21,09:26:21,2626,23,,,,4847.49,0
15064010,09:26:43,09:26:43,2627,24,,,,5010.56,0
15064010,09:27:05,09:27:05,2628,25,,,,5163.97,0
15064010,09:27:31,09:27:31,2629,26,,,,5331.48,0
15064010,09:27:52,09:27:52,2630,27,,,,5487.94,0
15064010,09:28:06,09:28:06,2631,28,,,,5572.74,0
15064010,09:28:52,09:28:52,2632,29,,,,5840.26,0
15064010,09:29:20,09:29:20,2633,30,,,,6044.75,0
15064010,09:30:11,09:30:11,2634,31,,,,6206.82,0
15064010,09:30:39,09:30:39,2386,32,,,,6357.41,0
15064010,09:30:57,09:30:57,2341,33,,,,6458.59,0
15064010,09:32:24,09:32:24,2128,34,,,,7177.69,0
15064010,09:33:00,09:33:00,2129,35,,,,7392.19,
15064010,09:33:34,09:33:34,2130,36,,,,7601.99,0
15064010,09:34:16,09:34:16,2131,37,,,,7861.88,0
15064010,09:35:02,09:35:02,2132,38,,,,8091.84,0
15064010,09:35:21,09:35:21,2133,39,,,,8219.3,0
15064010,09:35:50,09:35:50,2134,40,,,,8392.88,0
15064010,09:36:09,09:36:09,160,41,,,,8466.61,0
15064010,09:39:00,09:39:00,10160,42,,,,9576.53,
15064010,09:40:59,09:40:59,162,43,,,,10623.7,0
15064010,09:41:27,09:41:27,2326,44,,,,10807.6,0
15064010,09:42:00,09:42:00,2327,45,,,,10986.83,
15064010,09:42:53,09:42:53,2671,46,,,,11454.96,0
15064010,09:43:25,09:43:25,2672,47,,,,11731.98,0
15064010,09:43:49,09:43:49,2673,48,,,,11908.15,0
15064010,09:44:08,09:44:08,2674,49,,,,12041.69,0
15064010,09:44:38,09:44:38,2675,50,,,,12224.47,0
15064010,09:44:54,09:44:54,2676,51,,,,12387.41,0
15064010,09:45:15,09:45:15,2677,52,,,,12556.38,0
15064010,09:46:01,09:46:01,2678,53,,,,12840.49,0
15064010,09:46:36,09:46:36,2547,54,,,,13028.36,0
15064010,09:47:06,09:47:06,2548,55,,,,13267.98,0
15064010,09:47:31,09:47:31,2549,56,,,,13481.67,0
15064010,09:48:00,09:48:00,2550,57,,,,13737.24,
15064010,09:48:56,09:48:56,2551,58,,,,13953.18,0
15064010,09:49:34,09:49:34,2552,59,,,,14131.6,0
15064010,09:50:53,09:50:53,2553,60,,,,14444.89,0
15064010,09:52:03,09:52:03,2554,61,,,,14640.88,0
15064010,09:53:18,09:53:18,2679,62,,,,14951.02,0
15064010,09:53:56,09:53:56,2680,63,,,,15062.17,0
15064010,09:55:22,09:55:22,2681,64,,,,15394.1,0
15064010,09:56:00,09:56:00,2542,65,,1,,15508.25,
15064110,09:15:00,09:15:00,9945,1,,,1,0,
15064110,09:16:26,09:16:26,2608,2,,,,800.54,0
15064110,09:16:46,09:16:46,8338,3,,,,950.98,0
15064110,09:17:23,09:17:23,3824,4,,,,1165.19,0
15064110,09:18:17,09:18:17,3825,5,,,,1545,0
15064110,09:18:49,09:18:49,3826,6,,,,1735.43,0
15064110,09:19:18,09:19:18,3827,7,,,,1909.17,0
15064110,09:19:53,09:19:53,3828,8,,,,2159.38,0
15064110,09:20:19,09:20:19,7825,9,,,,2359.81,0
15064110,09:20:52,09:20:52,2218,10,,,,2577.69,0
15064110,09:21:06,09:21:06,2219,11,,,,2675.59,0
15064110,09:21:36,09:21:36,2220,12,,,,2829.78,0
15064110,09:22:03,09:22:03,2616,13,,,,3049.28,0
15064110,09:22:17,09:22:17,2617,14,,,,3140.84,0
15064110,09:22:42,09:22:42,2618,15,,,,3372.31,0
15064110,09:23:02,09:23:02,2619,16,,,,3490.34,0
15064110,09:23:33,09:23:33,2620,17,,,,3696.43,0
15064110,09:23:51,09:23:51,2621,18,,,,3837.32,0
15064110,09:24:25,09:24:25,2622,19,,,,4051.97,0
15064110,09:24:55,09:24:55,2623,20,,,,4310.81,0
15064110,09:25:27,09:25:27,2624,21,,,,4514.49,0
15064110,09:26:00,09:26:00,2625,22,,,,4733.87,
15064110,09:26:21,09:26:21,2626,23,,,,4847.49,0
15064110,09:26:43,09:26:43,2627,24,,,,5010.56,0
15064110,09:27:05,09:27:05,2628,25,,,,5163.97,0
15064110,09:27:31,09:27:31,2629,26,,,,5331.48,0
15064110,09:27:52,09:27:52,2630,27,,,,5487.94,0
15064110,09:28:06,09:28:06,2631,28,,,,5572.74,0
15064110,09:28:52,09:28:52,2632,29,,,,5840.26,0
15064110,09:29:20,09:29:20,2633,30,,,,6044.75,0
15064110,09:30:11,09:30:11,2634,31,,,,6206.82,0
15064110,09:30:39,09:30:39,2386,32,,,,6357.41,0
15064110,09:30:57,09:30:57,2341,33,,,,6458.59,0
15064110,09:32:24,09:32:24,2128,34,,,,7177.69,0
15064110,09:33:00,09:33:00,2129,35,,,,7392.19,
15064110,09:33:34,09:33:34,2130,36,,,,7601.99,0
15064110,09:34:16,09:34:16,2131,37,,,,7861.88,0
15064110,09:35:02,09:35:02,2132,38,,,,8091.84,0
15064110,09:35:21,09:35:21,2133,39,,,,8219.3,0
15064110,09:35:50,09:35:50,2134,40,,,,8392.88,0
15064110,09:36:09,09:36:09,160,41,,,,8466.61,0
15064110,09:39:00,09:39:00,10160,42,,,,9576.53,
15064110,09:40:59,09:40:59,162,43,,,,10623.7,0
15064110,09:41:27,09:41:27,2326,44,,,,10807.6,0
15064110,09:42:00,09:42:00,2327,45,,,,10986.83,
15064110,09:42:53,09:42:53,2671,46,,,,11454.96,0
15064110,09:43:25,09:43:25,2672,47,,,,11731.98,0
15064110,09:43:49,09:43:49,2673,48,,,,11908.15,0
15064110,09:44:08,09:44:08,2674,49,,,,12041.69,0
15064110,09:44:38,09:44:38,2675,50,,,,12224.47,0
15064110,09:44:54,09:44:54,2676,51,,,,12387.41,0
15064110,09:45:15,09:45:15,2677,52,,,,12556.38,0
15064110,09:46:01,09:46:01,2678,53,,,,12840.49,0
15064110,09:46:36,09:46:36,2547,54,,,,13028.36,0
15064110,09:47:06,09:47:06,2548,55,,,,13267.98,0
15064110,09:47:31,09:47:31,2549,56,,,,13481.67,0
15064110,09:48:00,09:48:00,2550,57,,,,13737.24,
15064110,09:48:56,09:48:56,2551,58,,,,13953.18,0
15064110,09:49:34,09:49:34,2552,59,,,,14131.6,0
15064110,09:50:53,09:50:53,2553,60,,,,14444.89,0
15064110,09:52:03,09:52:03,2554,61,,,,14640.88,0
15064110,09:53:18,09:53:18,2679,62,,,,14951.02,0
15064110,09:53:56,09:53:56,2680,63,,,,15062.17,0
15064110,09:55:22,09:55:22,2681,64,,,,15394.1,0
15064110,09:56:00,09:56:00,2542,65,,1,,15508.25,
15064150,09:15:00,09:15:00,9945,1,,,1,0,
15064150,09:16:26,09:16:26,2608,2,,,,800.54,0
15064150,09:16:46,09:16:46,8338,3,,,,950.98,0
15064150,09:17:23,09:17:23,3824,4,,,,1165.19,0
15064150,09:18:17,09:18:17,3825,5,,,,1545,0
15064150,09:18:49,09:18:49,3826,6,,,,1735.43,0
15064150,09:19:18,09:19:18,3827,7,,,,1909.17,0
15064150,09:19:53,09:19:53,3828,8,,,,2159.38,0
15064150,09:20:19,09:20:19,7825,9,,,,2359.81,0
15064150,09:20:52,09:20:52,2218,10,,,,2577.69,0
15064150,09:21:06,09:21:06,2219,11,,,,2675.59,0
15064150,09:21:36,09:21:36,2220,12,,,,2829.78,0
15064150,09:22:03,09:22:03,2616,13,,,,3049.28,0
15064150,09:22:17,09:22:17,2617,14,,,,3140.84,0
15064150,09:22:42,09:22:42,2618,15,,,,3372.31,0
15064150,09:23:02,09:23:02,2619,16,,,,3490.34,0
15064150,09:23:33,09:23:33,2620,17,,,,3696.43,0
15064150,09:23:51,09:23:51,2621,18,,,,3837.32,0
15064150,09:24:25,09:24:25,2622,19,,,,4051.97,0
15064150,09:24:55,09:24:55,2623,20,,,,4310.81,0
15064150,09:25:27,09:25:27,2624,21,,,,4514.49,0
15064150,09:26:00,09:26:00,2625,22,,,,4733.87,
15064150,09:26:21,09:26:21,2626,23,,,,4847.49,0
15064150,09:26:43,09:26:43,2627,24,,,,5010.56,0
15064150,09:27:05,09:27:05,2628,25,,,,5163.97,0
15064150,09:27:31,09:27:31,2629,26,,,,5331.48,0
15064150,09:27:52,09:27:52,2630,27,,,,5487.94,0
15064150,09:28:06,09:28:06,2631,28,,,,5572.74,0
15064150,09:28:52,09:28:52,2632,29,,,,5840.26,0
15064150,09:29:20,09:29:20,2633,30,,,,6044.75,0
15064150,09:30:11,09:30:11,2634,31,,,,6206.82,0
15064150,09:30:39,09:30:39,2386,32,,,,6357.41,0
15064150,09:30:57,09:30:57,2341,33,,,,6458.59,0
15064150,09:32:24,09:32:24,2128,34,,,,7177.69,0
15064150,09:33:00,09:33:00,2129,35,,,,7392.19,
15064150,09:33:34,09:33:34,2130,36,,,,7601.99,0
15064150,09:34:16,09:34:16,2131,37,,,,7861.88,0
15064150,09:35:02,09:35:02,2132,38,,,,8091.84,0
15064150,09:35:21,09:35:21,2133,39,,,,8219.3,0
15064150,09:35:50,09:35:50,2134,40,,,,8392.88,0
15064150,09:36:09,09:36:09,160,41,,,,8466.61,0
15064150,09:39:00,09:39:00,10160,42,,,,9576.53,
15064150,09:40:59,09:40:59,162,43,,,,10623.7,0
15064150,09:41:27,09:41:27,2326,44,,,,10807.6,0
15064150,09:42:00,09:42:00,2327,45,,,,10986.83,
15064150,09:42:53,09:42:53,2671,46,,,,11454.96,0
15064150,09:43:25,09:43:25,2672,47,,,,11731.98,0
15064150,09:43:49,09:43:49,2673,48,,,,11908.15,0
15064150,09:44:08,09:44:08,2674,49,,,,12041.69,0
15064150,09:44:38,09:44:38,2675,50,,,,12224.47,0
15064150,09:44:54,09:44:54,2676,51,,,,12387.41,0
15064150,09:45:15,09:45:15,2677,52,,,,12556.38,0
15064150,09:46:01,09:46:01,2678,53,,,,12840.49,0
15064150,09:46:36,09:46:36,2547,54,,,,13028.36,0
15064150,09:47:06,09:47:06,2548,55,,,,13267.98,0
15064150,09:47:31,09:47:31,2549,56,,,,13481.67,0
15064150,09:48:00,09:48:00,2550,57,,,,13737.24,
15064150,09:48:56,09:48:56,2551,58,,,,13953.18,0
15064150,09:49:34,09:49:34,2552,59,,,,14131.6,0
15064150,09:50:53,09:50:53,2553,60,,,,14444.89,0
15064150,09:52:03,09:52:03,2554,61,,,,14640.88,0
15064150,09:53:18,09:53:18,2679,62,,,,14951.02,0
15064150,09:53:56,09:53:56,2680,63,,,,15062.17,0
15064150,09:55:22,09:55:22,2681,64,,,,15394.1,0
15064150,09:56:00,09:56:00,2542,65,,1,,15508.25,
15081020,08:50:00,08:50:00,9945,1,,,1,0,
15081020,08:52:07,08:52:07,2608,2,,,,800.54,0
15081020,08:52:35,08:52:35,8338,3,,,,926.08,0
15081020,08:53:20,08:53:20,3824,4,,,,1131.3,0
15081020,08:54:40,08:54:40,3825,5,,,,1511.11,0
15081020,08:55:28,08:55:28,3826,6,,,,1701.54,0
15081020,08:56:10,08:56:10,3827,7,,,,1875.28,0
15081020,08:57:03,08:57:03,3828,8,,,,2125.49,0
15081020,08:57:38,08:57:38,7825,9,,,,2325.84,0
15081020,08:58:28,08:58:28,2218,10,,,,2543.72,0
15081020,08:58:48,08:58:48,2219,11,,,,2641.62,0
15081020,08:59:33,08:59:33,2220,12,,,,2795.81,0
15081020,09:00:11,09:00:11,2616,13,,,,3015.32,0
15081020,09:00:31,09:00:31,2617,14,,,,3106.88,0
15081020,09:01:09,09:01:09,2618,15,,,,3338.35,0
15081020,09:01:39,09:01:39,2619,16,,,,3456.38,0
15081020,09:02:24,09:02:24,2620,17,,,,3662.47,0
15081020,09:02:52,09:02:52,2621,18,,,,3803.36,0
15081020,09:03:39,09:03:39,2622,19,,,,4018.01,0
15081020,09:04:24,09:04:24,2623,20,,,,4276.85,0
15081020,09:05:12,09:05:12,2624,21,,,,4480.53,0
15081020,09:06:00,09:06:00,2625,22,,,,4699.92,
15081020,09:06:23,09:06:23,2626,23,,,,4813.46,0
15081020,09:06:49,09:06:49,2627,24,,,,4976.53,0
15081020,09:07:16,09:07:16,2628,25,,,,5129.94,0
15081020,09:07:42,09:07:42,2629,26,,,,5297.43,0
15081020,09:08:08,09:08:08,2630,27,,,,5453.89,0
15081020,09:08:24,09:08:24,2631,28,,,,5538.67,0
15081020,09:09:21,09:09:21,2632,29,,,,5806.19,0
15081020,09:09:55,09:09:55,2633,30,,,,6010.68,0
15081020,09:10:54,09:10:54,2634,31,,,,6172.62,0
15081020,09:11:25,09:11:25,2386,32,,,,6321.56,0
15081020,09:11:42,09:11:42,2341,33,,,,6407.22,0
15081020,09:13:26,09:13:26,2128,34,,,,7133.78,0
15081020,09:14:00,09:14:00,2129,35,,,,7346.08,
15081020,09:14:16,09:14:16,2130,36,,,,7534.09,0
15081020,09:14:36,09:14:36,2131,37,,,,7774.2,0
15081020,09:15:01,09:15:01,2132,38,,,,8004.2,0
15081020,09:15:12,09:15:12,2133,39,,,,8131.66,0
15081020,09:15:27,09:15:27,2134,40,,,,8305.24,0
15081020,09:15:34,09:15:34,160,41,,,,8379.16,0
15081020,09:17:00,09:17:00,10160,42,,,,9425.25,
15081020,09:22:05,09:22:05,162,43,,,,10455.37,0
15081020,09:22:46,09:22:46,2326,44,,,,10608.77,0
15081020,09:24:00,09:24:00,2327,45,,,,10805.78,
15081020,09:25:39,09:25:39,2671,46,,,,11237.84,0
15081020,09:26:51,09:26:51,2672,47,,,,11515.3,0
15081020,09:27:46,09:27:46,2673,48,,,,11691.47,0
15081020,09:28:31,09:28:31,2674,49,,,,11825.01,0
15081020,09:29:36,09:29:36,2675,50,,,,12007.78,0
15081020,09:30:14,09:30:14,2676,51,,,,12170.74,0
15081020,09:30:55,09:30:55,2677,52,,,,12339.73,0
15081020,09:32:42,09:32:42,2678,53,,,,12623.82,0
15081020,09:34:04,09:34:04,2679,54,,,,12938.44,0
15081020,09:34:45,09:34:45,2680,55,,,,13049.59,0
15081020,09:36:18,09:36:18,2681,56,,,,13381.52,0
15081020,09:37:00,09:37:00,2542,57,,1,,13495.67,
15081030,08:50:00,08:50:00,9945,1,,,1,0,
15081030,08:52:07,08:52:07,2608,2,,,,800.54,0
15081030,08:52:35,08:52:35,8338,3,,,,926.08,0
15081030,08:53:20,08:53:20,3824,4,,,,1131.3,0
15081030,08:54:40,08:54:40,3825,5,,,,1511.11,0
15081030,08:55:28,08:55:28,3826,6,,,,1701.54,0
15081030,08:56:10,08:56:10,3827,7,,,,1875.28,0
15081030,08:57:03,08:57:03,3828,8,,,,2125.49,0
15081030,08:57:38,08:57:38,7825,9,,,,2325.84,0
15081030,08:58:28,08:58:28,2218,10,,,,2543.72,0
15081030,08:58:48,08:58:48,2219,11,,,,2641.62,0
15081030,08:59:33,08:59:33,2220,12,,,,2795.81,0
15081030,09:00:11,09:00:11,2616,13,,,,3015.32,0
15081030,09:00:31,09:00:31,2617,14,,,,3106.88,0
15081030,09:01:09,09:01:09,2618,15,,,,3338.35,0
15081030,09:01:39,09:01:39,2619,16,,,,3456.38,0
15081030,09:02:24,09:02:24,2620,17,,,,3662.47,0
15081030,09:02:52,09:02:52,2621,18,,,,3803.36,0
15081030,09:03:39,09:03:39,2622,19,,,,4018.01,0
15081030,09:04:24,09:04:24,2623,20,,,,4276.85,0
15081030,09:05:12,09:05:12,2624,21,,,,4480.53,0
15081030,09:06:00,09:06:00,2625,22,,,,4699.92,
15081030,09:06:23,09:06:23,2626,23,,,,4813.46,0
15081030,09:06:49,09:06:49,2627,24,,,,4976.53,0
15081030,09:07:16,09:07:16,2628,25,,,,5129.94,0
15081030,09:07:42,09:07:42,2629,26,,,,5297.43,0
15081030,09:08:08,09:08:08,2630,27,,,,5453.89,0
15081030,09:08:24,09:08:24,2631,28,,,,5538.67,0
15081030,09:09:21,09:09:21,2632,29,,,,5806.19,0
15081030,09:09:55,09:09:55,2633,30,,,,6010.68,0
15081030,09:10:54,09:10:54,2634,31,,,,6172.62,0
15081030,09:11:25,09:11:25,2386,32,,,,6321.56,0
15081030,09:11:42,09:11:42,2341,33,,,,6407.22,0
15081030,09:13:26,09:13:26,2128,34,,,,7133.78,0
15081030,09:14:00,09:14:00,2129,35,,,,7346.08,
15081030,09:14:16,09:14:16,2130,36,,,,7534.09,0
15081030,09:14:36,09:14:36,2131,37,,,,7774.2,0
15081030,09:15:01,09:15:01,2132,38,,,,8004.2,0
15081030,09:15:12,09:15:12,2133,39,,,,8131.66,0
15081030,09:15:27,09:15:27,2134,40,,,,8305.24,0
15081030,09:15:34,09:15:34,160,41,,,,8379.16,0
15081030,09:17:00,09:17:00,10160,42,,,,9425.25,
15081030,09:22:05,09:22:05,162,43,,,,10455.37,0
15081030,09:22:46,09:22:46,2326,44,,,,10608.77,0
15081030,09:24:00,09:24:00,2327,45,,,,10805.78,
15081030,09:25:39,09:25:39,2671,46,,,,11237.84,0
15081030,09:26:51,09:26:51,2672,47,,,,11515.3,0
15081030,09:27:46,09:27:46,2673,48,,,,11691.47,0
15081030,09:28:31,09:28:31,2674,49,,,,11825.01,0
15081030,09:29:36,09:29:36,2675,50,,,,12007.78,0
15081030,09:30:14,09:30:14,2676,51,,,,12170.74,0
15081030,09:30:55,09:30:55,2677,52,,,,12339.73,0
15081030,09:32:42,09:32:42,2678,53,,,,12623.82,0
15081030,09:34:04,09:34:04,2679,54,,,,12938.44,0
15081030,09:34:45,09:34:45,2680,55,,,,13049.59,0
15081030,09:36:18,09:36:18,2681,56,,,,13381.52,0
15081030,09:37:00,09:37:00,2542,57,,1,,13495.67,
15081040,08:50:00,08:50:00,9945,1,,,1,0,
15081040,08:52:07,08:52:07,2608,2,,,,800.54,0
15081040,08:52:35,08:52:35,8338,3,,,,926.08,0
15081040,08:53:20,08:53:20,3824,4,,,,1131.3,0
15081040,08:54:40,08:54:40,3825,5,,,,1511.11,0
15081040,08:55:28,08:55:28,3826,6,,,,1701.54,0
15081040,08:56:10,08:56:10,3827,7,,,,1875.28,0
15081040,08:57:03,08:57:03,3828,8,,,,2125.49,0
15081040,08:57:38,08:57:38,7825,9,,,,2325.84,0
15081040,08:58:28,08:58:28,2218,10,,,,2543.72,0
15081040,08:58:48,08:58:48,2219,11,,,,2641.62,0
15081040,08:59:33,08:59:33,2220,12,,,,2795.81,0
15081040,09:00:11,09:00:11,2616,13,,,,3015.32,0
15081040,09:00:31,09:00:31,2617,14,,,,3106.88,0
15081040,09:01:09,09:01:09,2618,15,,,,3338.35,0
15081040,09:01:39,09:01:39,2619,16,,,,3456.38,0
15081040,09:02:24,09:02:24,2620,17,,,,3662.47,0
15081040,09:02:52,09:02:52,2621,18,,,,3803.36,0
15081040,09:03:39,09:03:39,2622,19,,,,4018.01,0
15081040,09:04:24,09:04:24,2623,20,,,,4276.85,0
15081040,09:05:12,09:05:12,2624,21,,,,4480.53,0
15081040,09:06:00,09:06:00,2625,22,,,,4699.92,
15081040,09:06:23,09:06:23,2626,23,,,,4813.46,0
15081040,09:06:49,09:06:49,2627,24,,,,4976.53,0
15081040,09:07:16,09:07:16,2628,25,,,,5129.94,0
15081040,09:07:42,09:07:42,2629,26,,,,5297.43,0
15081040,09:08:08,09:08:08,2630,27,,,,5453.89,0
15081040,09:08:24,09:08:24,2631,28,,,,5538.67,0
15081040,09:09:21,09:09:21,2632,29,,,,5806.19,0
15081040,09:09:55,09:09:55,2633,30,,,,6010.68,0
15081040,09:10:54,09:10:54,2634,31,,,,6172.62,0
15081040,09:11:25,09:11:25,2386,32,,,,6321.56,0
15081040,09:11:42,09:11:42,2341,33,,,,6407.22,0
15081040,09:13:26,09:13:26,2128,34,,,,7133.78,0
15081040,09:14:00,09:14:00,2129,35,,,,7346.08,
15081040,09:14:16,09:14:16,2130,36,,,,7534.09,0
15081040,09:14:36,09:14:36,2131,37,,,,7774.2,0
15081040,09:15:01,09:15:01,2132,38,,,,8004.2,0
15081040,09:15:12,09:15:12,2133,39,,,,8131.66,0
15081040,09:15:27,09:15:27,2134,40,,,,8305.24,0
15081040,09:15:34,09:15:34,160,41,,,,8379.16,0
15081040,09:17:00,09:17:00,10160,42,,,,9425.25,
15081040,09:22:05,09:22:05,162,43,,,,10455.37,0
15081040,09:22:46,09:22:46,2326,44,,,,10608.77,0
15081040,09:24:00,09:24:00,2327,45,,,,10805.78,
15081040,09:25:39,09:25:39,2671,46,,,,11237.84,0
15081040,09:26:51,09:26:51,2672,47,,,,11515.3,0
15081040,09:27:46,09:27:46,2673,48,,,,11691.47,0
15081040,09:28:31,09:28:31,2674,49,,,,11825.01,0
15081040,09:29:36,09:29:36,2675,50,,,,12007.78,0
15081040,09:30:14,09:30:14,2676,51,,,,12170.74,0
15081040,09:30:55,09:30:55,2677,52,,,,12339.73,0
15081040,09:32:42,09:32:42,2678,53,,,,12623.82,0
15081040,09:34:04,09:34:04,2679,54,,,,12938.44,0
15081040,09:34:45,09:34:45,2680,55,,,,13049.59,0
15081040,09:36:18,09:36:18,2681,56,,,,13381.52,0
15081040,09:37:00,09:37:00,2542,57,,1,,13495.67,
15081050,08:50:00,08:50:00,9945,1,,,1,0,
15081050,08:52:07,08:52:07,2608,2,,,,800.54,0
15081050,08:52:35,08:52:35,8338,3,,,,926.08,0
15081050,08:53:20,08:53:20,3824,4,,,,1131.3,0
15081050,08:54:40,08:54:40,3825,5,,,,1511.11,0
15081050,08:55:28,08:55:28,3826,6,,,,1701.54,0
15081050,08:56:10,08:56:10,3827,7,,,,1875.28,0
15081050,08:57:03,08:57:03,3828,8,,,,2125.49,0
15081050,08:57:38,08:57:38,7825,9,,,,2325.84,0
15081050,08:58:28,08:58:28,2218,10,,,,2543.72,0
15081050,08:58:48,08:58:48,2219,11,,,,2641.62,0
15081050,08:59:33,08:59:33,2220,12,,,,2795.81,0
15081050,09:00:11,09:00:11,2616,13,,,,3015.32,0
15081050,09:00:31,09:00:31,2617,14,,,,3106.88,0
15081050,09:01:09,09:01:09,2618,15,,,,3338.35,0
15081050,09:01:39,09:01:39,2619,16,,,,3456.38,0
15081050,09:02:24,09:02:24,2620,17,,,,3662.47,0
15081050,09:02:52,09:02:52,2621,18,,,,3803.36,0
15081050,09:03:39,09:03:39,2622,19,,,,4018.01,0
15081050,09:04:24,09:04:24,2623,20,,,,4276.85,0
15081050,09:05:12,09:05:12,2624,21,,,,4480.53,0
15081050,09:06:00,09:06:00,2625,22,,,,4699.92,
15081050,09:06:23,09:06:23,2626,23,,,,4813.46,0
15081050,09:06:49,09:06:49,2627,24,,,,4976.53,0
15081050,09:07:16,09:07:16,2628,25,,,,5129.94,0
15081050,09:07:42,09:07:42,2629,26,,,,5297.43,0
15081050,09:08:08,09:08:08,2630,27,,,,5453.89,0
15081050,09:08:24,09:08:24,2631,28,,,,5538.67,0
15081050,09:09:21,09:09:21,2632,29,,,,5806.19,0
15081050,09:09:55,09:09:55,2633,30,,,,6010.68,0
15081050,09:10:54,09:10:54,2634,31,,,,6172.62,0
15081050,09:11:25,09:11:25,2386,32,,,,6321.56,0
15081050,09:11:42,09:11:42,2341,33,,,,6407.22,0
15081050,09:13:26,09:13:26,2128,34,,,,7133.78,0
15081050,09:14:00,09:14:00,2129,35,,,,7346.08,
15081050,09:14:16,09:14:16,2130,36,,,,7534.09,0
15081050,09:14:36,09:14:36,2131,37,,,,7774.2,0
15081050,09:15:01,09:15:01,2132,38,,,,8004.2,0
15081050,09:15:12,09:15:12,2133,39,,,,8131.66,0
15081050,09:15:27,09:15:27,2134,40,,,,8305.24,0
15081050,09:15:34,09:15:34,160,41,,,,8379.16,0
15081050,09:17:00,09:17:00,10160,42,,,,9425.25,
15081050,09:22:05,09:22:05,162,43,,,,10455.37,0
15081050,09:22:46,09:22:46,2326,44,,,,10608.77,0
15081050,09:24:00,09:24:00,2327,45,,,,10805.78,
15081050,09:25:39,09:25:39,2671,46,,,,11237.84,0
15081050,09:26:51,09:26:51,2672,47,,,,11515.3,0
15081050,09:27:46,09:27:46,2673,48,,,,11691.47,0
15081050,09:28:31,09:28:31,2674,49,,,,11825.01,0
15081050,09:29:36,09:29:36,2675,50,,,,12007.78,0
15081050,09:30:14,09:30:14,2676,51,,,,12170.74,0
15081050,09:30:55,09:30:55,2677,52,,,,12339.73,0
15081050,09:32:42,09:32:42,2678,53,,,,12623.82,0
15081050,09:34:04,09:34:04,2679,54,,,,12938.44,0
15081050,09:34:45,09:34:45,2680,55,,,,13049.59,0
15081050,09:36:18,09:36:18,2681,56,,,,13381.52,0
15081050,09:37:00,09:37:00,2542,57,,1,,13495.67,
15081060,08:50:00,08:50:00,9945,1,,,1,0,
15081060,08:52:07,08:52:07,2608,2,,,,800.54,0
15081060,08:52:35,08:52:35,8338,3,,,,926.08,0
15081060,08:53:20,08:53:20,3824,4,,,,1131.3,0
15081060,08:54:40,08:54:40,3825,5,,,,1511.11,0
15081060,08:55:28,08:55:28,3826,6,,,,1701.54,0
15081060,08:56:10,08:56:10,3827,7,,,,1875.28,0
15081060,08:57:03,08:57:03,3828,8,,,,2125.49,0
15081060,08:57:38,08:57:38,7825,9,,,,2325.84,0
15081060,08:58:28,08:58:28,2218,10,,,,2543.72,0
15081060,08:58:48,08:58:48,2219,11,,,,2641.62,0
15081060,08:59:33,08:59:33,2220,12,,,,2795.81,0
15081060,09:00:11,09:00:11,2616,13,,,,3015.32,0
15081060,09:00:31,09:00:31,2617,14,,,,3106.88,0
15081060,09:01:09,09:01:09,2618,15,,,,3338.35,0
15081060,09:01:39,09:01:39,2619,16,,,,3456.38,0
15081060,09:02:24,09:02:24,2620,17,,,,3662.47,0
15081060,09:02:52,09:02:52,2621,18,,,,3803.36,0
15081060,09:03:39,09:03:39,2622,19,,,,4018.01,0
15081060,09:04:24,09:04:24,2623,20,,,,4276.85,0
15081060,09:05:12,09:05:12,2624,21,,,,4480.53,0
15081060,09:06:00,09:06:00,2625,22,,,,4699.92,
15081060,09:06:23,09:06:23,2626,23,,,,4813.46,0
15081060,09:06:49,09:06:49,2627,24,,,,4976.53,0
15081060,09:07:16,09:07:16,2628,25,,,,5129.94,0
15081060,09:07:42,09:07:42,2629,26,,,,5297.43,0
15081060,09:08:08,09:08:08,2630,27,,,,5453.89,0
15081060,09:08:24,09:08:24,2631,28,,,,5538.67,0
15081060,09:09:21,09:09:21,2632,29,,,,5806.19,0
15081060,09:09:55,09:09:55,2633,30,,,,6010.68,0
15081060,09:10:54,09:10:54,2634,31,,,,6172.62,0
15081060,09:11:25,09:11:25,2386,32,,,,6321.56,0
15081060,09:11:42,09:11:42,2341,33,,,,6407.22,0
15081060,09:13:26,09:13:26,2128,34,,,,7133.78,0
15081060,09:14:00,09:14:00,2129,35,,,,7346.08,
15081060,09:14:16,09:14:16,2130,36,,,,7534.09,0
15081060,09:14:36,09:14:36,2131,37,,,,7774.2,0
15081060,09:15:01,09:15:01,2132,38,,,,8004.2,0
15081060,09:15:12,09:15:12,2133,39,,,,8131.66,0
15081060,09:15:27,09:15:27,2134,40,,,,8305.24,0
15081060,09:15:34,09:15:34,160,41,,,,8379.16,0
15081060,09:17:00,09:17:00,10160,42,,,,9425.25,
15081060,09:22:05,09:22:05,162,43,,,,10455.37,0
15081060,09:22:46,09:22:46,2326,44,,,,10608.77,0
15081060,09:24:00,09:24:00,2327,45,,,,10805.78,
15081060,09:25:39,09:25:39,2671,46,,,,11237.84,0
15081060,09:26:51,09:26:51,2672,47,,,,11515.3,0
15081060,09:27:46,09:27:46,2673,48,,,,11691.47,0
15081060,09:28:31,09:28:31,2674,49,,,,11825.01,0
15081060,09:29:36,09:29:36,2675,50,,,,12007.78,0
15081060,09:30:14,09:30:14,2676,51,,,,12170.74,0
15081060,09:30:55,09:30:55,2677,52,,,,12339.73,0
15081060,09:32:42,09:32:42,2678,53,,,,12623.82,0
15081060,09:34:04,09:34:04,2679,54,,,,12938.44,0
15081060,09:34:45,09:34:45,2680,55,,,,13049.59,0
15081060,09:36:18,09:36:18,2681,56,,,,13381.52,0
15081060,09:37:00,09:37:00,2542,57,,1,,13495.67,
15081080,08:50:00,08:50:00,9945,1,,,1,0,
15081080,08:52:07,08:52:07,2608,2,,,,800.54,0
15081080,08:52:35,08:52:35,8338,3,,,,926.08,0
15081080,08:53:20,08:53:20,3824,4,,,,1131.3,0
15081080,08:54:40,08:54:40,3825,5,,,,1511.11,0
15081080,08:55:28,08:55:28,3826,6,,,,1701.54,0
15081080,08:56:10,08:56:10,3827,7,,,,1875.28,0
15081080,08:57:03,08:57:03,3828,8,,,,2125.49,0
15081080,08:57:38,08:57:38,7825,9,,,,2325.84,0
15081080,08:58:28,08:58:28,2218,10,,,,2543.72,0
15081080,08:58:48,08:58:48,2219,11,,,,2641.62,0
15081080,08:59:33,08:59:33,2220,12,,,,2795.81,0
15081080,09:00:11,09:00:11,2616,13,,,,3015.32,0
15081080,09:00:31,09:00:31,2617,14,,,,3106.88,0
15081080,09:01:09,09:01:09,2618,15,,,,3338.35,0
15081080,09:01:39,09:01:39,2619,16,,,,3456.38,0
15081080,09:02:24,09:02:24,2620,17,,,,3662.47,0
15081080,09:02:52,09:02:52,2621,18,,,,3803.36,0
15081080,09:03:39,09:03:39,2622,19,,,,4018.01,0
15081080,09:04:24,09:04:24,2623,20,,,,4276.85,0
15081080,09:05:12,09:05:12,2624,21,,,,4480.53,0
15081080,09:06:00,09:06:00,2625,22,,,,4699.92,
15081080,09:06:23,09:06:23,2626,23,,,,4813.46,0
15081080,09:06:49,09:06:49,2627,24,,,,4976.53,0
15081080,09:07:16,09:07:16,2628,25,,,,5129.94,0
15081080,09:07:42,09:07:42,2629,26,,,,5297.43,0
15081080,09:08:08,09:08:08,2630,27,,,,5453.89,0
15081080,09:08:24,09:08:24,2631,28,,,,5538.67,0
15081080,09:09:21,09:09:21,2632,29,,,,5806.19,0
15081080,09:09:55,09:09:55,2633,30,,,,6010.68,0
15081080,09:10:54,09:10:54,2634,31,,,,6172.62,0
15081080,09:11:25,09:11:25,2386,32,,,,6321.56,0
15081080,09:11:42,09:11:42,2341,33,,,,6407.22,0
15081080,09:13:26,09:13:26,2128,34,,,,7133.78,0
15081080,09:14:00,09:14:00,2129,35,,,,7346.08,
15081080,09:14:16,09:14:16,2130,36,,,,7534.09,0
15081080,09:14:36,09:14:36,2131,37,,,,7774.2,0
15081080,09:15:01,09:15:01,2132,38,,,,8004.2,0
15081080,09:15:12,09:15:12,2133,39,,,,8131.66,0
15081080,09:15:27,09:15:27,2134,40,,,,8305.24,0
15081080,09:15:34,09:15:34,160,41,,,,8379.16,0
15081080,09:17:00,09:17:00,10160,42,,,,9425.25,
15081080,09:22:05,09:22:05,162,43,,,,10455.37,0
15081080,09:22:46,09:22:46,2326,44,,,,10608.77,0
15081080,09:24:00,09:24:00,2327,45,,,,10805.78,
15081080,09:25:39,09:25:39,2671,46,,,,11237.84,0
15081080,09:26:51,09:26:51,2672,47,,,,11515.3,0
15081080,09:27:46,09:27:46,2673,48,,,,11691.47,0
15081080,09:28:31,09:28:31,2674,49,,,,11825.01,0
15081080,09:29:36,09:29:36,2675,50,,,,12007.78,0
15081080,09:30:14,09:30:14,2676,51,,,,12170.74,0
15081080,09:30:55,09:30:55,2677,52,,,,12339.73,0
15081080,09:32:42,09:32:42,2678,53,,,,12623.82,0
15081080,09:34:04,09:34:04,2679,54,,,,12938.44,0
15081080,09:34:45,09:34:45,2680,55,,,,13049.59,0
15081080,09:36:18,09:36:18,2681,56,,,,13381.52,0
15081080,09:37:00,09:37:00,2542,57,,1,,13495.67,
15081090,08:50:00,08:50:00,9945,1,,,1,0,
15081090,08:52:07,08:52:07,2608,2,,,,800.54,0
15081090,08:52:35,08:52:35,8338,3,,,,926.08,0
15081090,08:53:20,08:53:20,3824,4,,,,1131.3,0
15081090,08:54:40,08:54:40,3825,5,,,,1511.11,0
15081090,08:55:28,08:55:28,3826,6,,,,1701.54,0
15081090,08:56:10,08:56:10,3827,7,,,,1875.28,0
15081090,08:57:03,08:57:03,3828,8,,,,2125.49,0
15081090,08:57:38,08:57:38,7825,9,,,,2325.84,0
15081090,08:58:28,08:58:28,2218,10,,,,2543.72,0
15081090,08:58:48,08:58:48,2219,11,,,,2641.62,0
15081090,08:59:33,08:59:33,2220,12,,,,2795.81,0
15081090,09:00:11,09:00:11,2616,13,,,,3015.32,0
15081090,09:00:31,09:00:31,2617,14,,,,3106.88,0
15081090,09:01:09,09:01:09,2618,15,,,,3338.35,0
15081090,09:01:39,09:01:39,2619,16,,,,3456.38,0
15081090,09:02:24,09:02:24,2620,17,,,,3662.47,0
15081090,09:02:52,09:02:52,2621,18,,,,3803.36,0
15081090,09:03:39,09:03:39,2622,19,,,,4018.01,0
15081090,09:04:24,09:04:24,2623,20,,,,4276.85,0
15081090,09:05:12,09:05:12,2624,21,,,,4480.53,0
15081090,09:06:00,09:06:00,2625,22,,,,4699.92,
15081090,09:06:23,09:06:23,2626,23,,,,4813.46,0
15081090,09:06:49,09:06:49,2627,24,,,,4976.53,0
15081090,09:07:16,09:07:16,2628,25,,,,5129.94,0
15081090,09:07:42,09:07:42,2629,26,,,,5297.43,0
15081090,09:08:08,09:08:08,2630,27,,,,5453.89,0
15081090,09:08:24,09:08:24,2631,28,,,,5538.67,0
15081090,09:09:21,09:09:21,2632,29,,,,5806.19,0
15081090,09:09:55,09:09:55,2633,30,,,,6010.68,0
15081090,09:10:54,09:10:54,2634,31,,,,6172.62,0
15081090,09:11:25,09:11:25,2386,32,,,,6321.56,0
15081090,09:11:42,09:11:42,2341,33,,,,6407.22,0
15081090,09:13:26,09:13:26,2128,34,,,,7133.78,0
15081090,09:14:00,09:14:00,2129,35,,,,7346.08,
15081090,09:14:16,09:14:16,2130,36,,,,7534.09,0
15081090,09:14:36,09:14:36,2131,37,,,,7774.2,0
15081090,09:15:01,09:15:01,2132,38,,,,8004.2,0
15081090,09:15:12,09:15:12,2133,39,,,,8131.66,0
15081090,09:15:27,09:15:27,2134,40,,,,8305.24,0
15081090,09:15:34,09:15:34,160,41,,,,8379.16,0
15081090,09:17:00,09:17:00,10160,42,,,,9425.25,
15081090,09:22:05,09:22:05,162,43,,,,10455.37,0
15081090,09:22:46,09:22:46,2326,44,,,,10608.77,0
15081090,09:24:00,09:24:00,2327,45,,,,10805.78,
15081090,09:25:39,09:25:39,2671,46,,,,11237.84,0
15081090,09:26:51,09:26:51,2672,47,,,,11515.3,0
15081090,09:27:46,09:27:46,2673,48,,,,11691.47,0
15081090,09:28:31,09:28:31,2674,49,,,,11825.01,0
15081090,09:29:36,09:29:36,2675,50,,,,12007.78,0
15081090,09:30:14,09:30:14,2676,51,,,,12170.74,0
15081090,09:30:55,09:30:55,2677,52,,,,12339.73,0
15081090,09:32:42,09:32:42,2678,53,,,,12623.82,0
15081090,09:34:04,09:34:04,2679,54,,,,12938.44,0
15081090,09:34:45,09:34:45,2680,55,,,,13049.59,0
15081090,09:36:18,09:36:18,2681,56,,,,13381.52,0
15081090,09:37:00,09:37:00,2542,57,,1,,13495.67,
15081120,08:50:00,08:50:00,9945,1,,,1,0,
15081120,08:52:07,08:52:07,2608,2,,,,800.54,0
15081120,08:52:35,08:52:35,8338,3,,,,926.08,0
15081120,08:53:20,08:53:20,3824,4,,,,1131.3,0
15081120,08:54:40,08:54:40,3825,5,,,,1511.11,0
15081120,08:55:28,08:55:28,3826,6,,,,1701.54,0
15081120,08:56:10,08:56:10,3827,7,,,,1875.28,0
15081120,08:57:03,08:57:03,3828,8,,,,2125.49,0
15081120,08:57:38,08:57:38,7825,9,,,,2325.84,0
15081120,08:58:28,08:58:28,2218,10,,,,2543.72,0
15081120,08:58:48,08:58:48,2219,11,,,,2641.62,0
15081120,08:59:33,08:59:33,2220,12,,,,2795.81,0
15081120,09:00:11,09:00:11,2616,13,,,,3015.32,0
15081120,09:00:31,09:00:31,2617,14,,,,3106.88,0
15081120,09:01:09,09:01:09,2618,15,,,,3338.35,0
15081120,09:01:39,09:01:39,2619,16,,,,3456.38,0
15081120,09:02:24,09:02:24,2620,17,,,,3662.47,0
15081120,09:02:52,09:02:52,2621,18,,,,3803.36,0
15081120,09:03:39,09:03:39,2622,19,,,,4018.01,0
15081120,09:04:24,09:04:24,2623,20,,,,4276.85,0
15081120,09:05:12,09:05:12,2624,21,,,,4480.53,0
15081120,09:06:00,09:06:00,2625,22,,,,4699.92,
15081120,09:06:23,09:06:23,2626,23,,,,4813.46,0
15081120,09:06:49,09:06:49,2627,24,,,,4976.53,0
15081120,09:07:16,09:07:16,2628,25,,,,5129.94,0
15081120,09:07:42,09:07:42,2629,26,,,,5297.43,0
15081120,09:08:08,09:08:08,2630,27,,,,5453.89,0
15081120,09:08:24,09:08:24,2631,28,,,,5538.67,0
15081120,09:09:21,09:09:21,2632,29,,,,5806.19,0
15081120,09:09:55,09:09:55,2633,30,,,,6010.68,0
15081120,09:10:54,09:10:54,2634,31,,,,6172.62,0
15081120,09:11:25,09:11:25,2386,32,,,,6321.56,0
15081120,09:11:42,09:11:42,2341,33,,,,6407.22,0
15081120,09:13:26,09:13:26,2128,34,,,,7133.78,0
15081120,09:14:00,09:14:00,2129,35,,,,7346.08,
15081120,09:14:16,09:14:16,2130,36,,,,7534.09,0
15081120,09:14:36,09:14:36,2131,37,,,,7774.2,0
15081120,09:15:01,09:15:01,2132,38,,,,8004.2,0
15081120,09:15:12,09:15:12,2133,39,,,,8131.66,0
15081120,09:15:27,09:15:27,2134,40,,,,8305.24,0
15081120,09:15:34,09:15:34,160,41,,,,8379.16,0
15081120,09:17:00,09:17:00,10160,42,,,,9425.25,
15081120,09:22:05,09:22:05,162,43,,,,10455.37,0
15081120,09:22:46,09:22:46,2326,44,,,,10608.77,0
15081120,09:24:00,09:24:00,2327,45,,,,10805.78,
15081120,09:25:39,09:25:39,2671,46,,,,11237.84,0
15081120,09:26:51,09:26:51,2672,47,,,,11515.3,0
15081120,09:27:46,09:27:46,2673,48,,,,11691.47,0
15081120,09:28:31,09:28:31,2674,49,,,,11825.01,0
15081120,09:29:36,09:29:36,2675,50,,,,12007.78,0
15081120,09:30:14,09:30:14,2676,51,,,,12170.74,0
15081120,09:30:55,09:30:55,2677,52,,,,12339.73,0
15081120,09:32:42,09:32:42,2678,53,,,,12623.82,0
15081120,09:34:04,09:34:04,2679,54,,,,12938.44,0
15081120,09:34:45,09:34:45,2680,55,,,,13049.59,0
15081120,09:36:18,09:36:18,2681,56,,,,13381.52,0
15081120,09:37:00,09:37:00,2542,57,,1,,13495.67,
15081130,08:50:00,08:50:00,9945,1,,,1,0,
15081130,08:52:07,08:52:07,2608,2,,,,800.54,0
15081130,08:52:35,08:52:35,8338,3,,,,926.08,0
15081130,08:53:20,08:53:20,3824,4,,,,1131.3,0
15081130,08:54:40,08:54:40,3825,5,,,,1511.11,0
15081130,08:55:28,08:55:28,3826,6,,,,1701.54,0
15081130,08:56:10,08:56:10,3827,7,,,,1875.28,0
15081130,08:57:03,08:57:03,3828,8,,,,2125.49,0
15081130,08:57:38,08:57:38,7825,9,,,,2325.84,0
15081130,08:58:28,08:58:28,2218,10,,,,2543.72,0
15081130,08:58:48,08:58:48,2219,11,,,,2641.62,0
15081130,08:59:33,08:59:33,2220,12,,,,2795.81,0
15081130,09:00:11,09:00:11,2616,13,,,,3015.32,0
15081130,09:00:31,09:00:31,2617,14,,,,3106.88,0
15081130,09:01:09,09:01:09,2618,15,,,,3338.35,0
15081130,09:01:39,09:01:39,2619,16,,,,3456.38,0
15081130,09:02:24,09:02:24,2620,17,,,,3662.47,0
15081130,09:02:52,09:02:52,2621,18,,,,3803.36,0
15081130,09:03:39,09:03:39,2622,19,,,,4018.01,0
15081130,09:04:24,09:04:24,2623,20,,,,4276.85,0
15081130,09:05:12,09:05:12,2624,21,,,,4480.53,0
15081130,09:06:00,09:06:00,2625,22,,,,4699.92,
15081130,09:06:23,09:06:23,2626,23,,,,4813.46,0
15081130,09:06:49,09:06:49,2627,24,,,,4976.53,0
15081130,09:07:16,09:07:16,2628,25,,,,5129.94,0
15081130,09:07:42,09:07:42,2629,26,,,,5297.43,0
15081130,09:08:08,09:08:08,2630,27,,,,5453.89,0
15081130,09:08:24,09:08:24,2631,28,,,,5538.67,0
15081130,09:09:21,09:09:21,2632,29,,,,5806.19,0
15081130,09:09:55,09:09:55,2633,30,,,,6010.68,0
15081130,09:10:54,09:10:54,2634,31,,,,6172.62,0
15081130,09:11:25,09:11:25,2386,32,,,,6321.56,0
15081130,09:11:42,09:11:42,2341,33,,,,6407.22,0
15081130,09:13:26,09:13:26,2128,34,,,,7133.78,0
15081130,09:14:00,09:14:00,2129,35,,,,7346.08,
15081130,09:14:16,09:14:16,2130,36,,,,7534.09,0
15081130,09:14:36,09:14:36,2131,37,,,,7774.2,0
15081130,09:15:01,09:15:01,2132,38,,,,8004.2,0
15081130,09:15:12,09:15:12,2133,39,,,,8131.66,0
15081130,09:15:27,09:15:27,2134,40,,,,8305.24,0
15081130,09:15:34,09:15:34,160,41,,,,8379.16,0
15081130,09:17:00,09:17:00,10160,42,,,,9425.25,
15081130,09:22:05,09:22:05,162,43,,,,10455.37,0
15081130,09:22:46,09:22:46,2326,44,,,,10608.77,0
15081130,09:24:00,09:24:00,2327,45,,,,10805.78,
15081130,09:25:39,09:25:39,2671,46,,,,11237.84,0
15081130,09:26:51,09:26:51,2672,47,,,,11515.3,0
15081130,09:27:46,09:27:46,2673,48,,,,11691.47,0
15081130,09:28:31,09:28:31,2674,49,,,,11825.01,0
15081130,09:29:36,09:29:36,2675,50,,,,12007.78,0
15081130,09:30:14,09:30:14,2676,51,,,,12170.74,0
15081130,09:30:55,09:30:55,2677,52,,,,12339.73,0
15081130,09:32:42,09:32:42,2678,53,,,,12623.82,0
15081130,09:34:04,09:34:04,2679,54,,,,12938.44,0
15081130,09:34:45,09:34:45,2680,55,,,,13049.59,0
15081130,09:36:18,09:36:18,2681,56,,,,13381.52,0
15081130,09:37:00,09:37:00,2542,57,,1,,13495.67,
15206010,19:45:00,19:45:00,9945,1,,,1,0,
15206010,19:46:26,19:46:26,2608,2,,,,800.54,0
15206010,19:46:46,19:46:46,8338,3,,,,950.98,0
15206010,19:47:23,19:47:23,3824,4,,,,1165.19,0
15206010,19:48:17,19:48:17,3825,5,,,,1545,0
15206010,19:48:49,19:48:49,3826,6,,,,1735.43,0
15206010,19:49:18,19:49:18,3827,7,,,,1909.17,0
15206010,19:49:53,19:49:53,3828,8,,,,2159.38,0
15206010,19:50:19,19:50:19,7825,9,,,,2359.81,0
15206010,19:50:52,19:50:52,2218,10,,,,2577.69,0
15206010,19:51:06,19:51:06,2219,11,,,,2675.59,0
15206010,19:51:36,19:51:36,2220,12,,,,2829.78,0
15206010,19:52:03,19:52:03,2616,13,,,,3049.28,0
15206010,19:52:17,19:52:17,2617,14,,,,3140.84,0
15206010,19:52:42,19:52:42,2618,15,,,,3372.31,0
15206010,19:53:02,19:53:02,2619,16,,,,3490.34,0
15206010,19:53:33,19:53:33,2620,17,,,,3696.43,0
15206010,19:53:51,19:53:51,2621,18,,,,3837.32,0
15206010,19:54:25,19:54:25,2622,19,,,,4051.97,0
15206010,19:54:55,19:54:55,2623,20,,,,4310.81,0
15206010,19:55:27,19:55:27,2624,21,,,,4514.49,0
15206010,19:56:00,19:56:00,2625,22,,,,4733.87,
15206010,19:56:21,19:56:21,2626,23,,,,4847.49,0
15206010,19:56:43,19:56:43,2627,24,,,,5010.56,0
15206010,19:57:05,19:57:05,2628,25,,,,5163.97,0
15206010,19:57:31,19:57:31,2629,26,,,,5331.48,0
15206010,19:57:52,19:57:52,2630,27,,,,5487.94,0
15206010,19:58:06,19:58:06,2631,28,,,,5572.74,0
15206010,19:58:52,19:58:52,2632,29,,,,5840.26,0
15206010,19:59:20,19:59:20,2633,30,,,,6044.75,0
15206010,20:00:11,20:00:11,2634,31,,,,6206.82,0
15206010,20:00:39,20:00:39,2386,32,,,,6357.41,0
15206010,20:00:57,20:00:57,2341,33,,,,6458.59,0
15206010,20:02:24,20:02:24,2128,34,,,,7177.69,0
15206010,20:03:00,20:03:00,2129,35,,,,7392.19,
15206010,20:03:34,20:03:34,2130,36,,,,7601.99,0
15206010,20:04:16,20:04:16,2131,37,,,,7861.88,0
15206010,20:05:02,20:05:02,2132,38,,,,8091.84,0
15206010,20:05:21,20:05:21,2133,39,,,,8219.3,0
15206010,20:05:50,20:05:50,2134,40,,,,8392.88,0
15206010,20:06:09,20:06:09,160,41,,,,8466.61,0
15206010,20:09:00,20:09:00,10160,42,,,,9576.53,
15206010,20:10:59,20:10:59,162,43,,,,10623.7,0
15206010,20:11:27,20:11:27,2326,44,,,,10807.6,0
15206010,20:12:00,20:12:00,2327,45,,,,10986.83,
15206010,20:12:53,20:12:53,2671,46,,,,11454.96,0
15206010,20:13:25,20:13:25,2672,47,,,,11731.98,0
15206010,20:13:49,20:13:49,2673,48,,,,11908.15,0
15206010,20:14:08,20:14:08,2674,49,,,,12041.69,0
15206010,20:14:38,20:14:38,2675,50,,,,12224.47,0
15206010,20:14:54,20:14:54,2676,51,,,,12387.41,0
15206010,20:15:15,20:15:15,2677,52,,,,12556.38,0
15206010,20:16:01,20:16:01,2678,53,,,,12840.49,0
15206010,20:16:36,20:16:36,2547,54,,,,13028.36,0
15206010,20:17:06,20:17:06,2548,55,,,,13267.98,0
15206010,20:17:31,20:17:31,2549,56,,,,13481.67,0
15206010,20:18:00,20:18:00,2550,57,,,,13737.24,
15206010,20:18:56,20:18:56,2551,58,,,,13953.18,0
15206010,20:19:34,20:19:34,2552,59,,,,14131.6,0
15206010,20:20:53,20:20:53,2553,60,,,,14444.89,0
15206010,20:22:03,20:22:03,2554,61,,,,14640.88,0
15206010,20:23:18,20:23:18,2679,62,,,,14951.02,0
15206010,20:23:56,20:23:56,2680,63,,,,15062.17,0
15206010,20:25:22,20:25:22,2681,64,,,,15394.1,0
15206010,20:26:00,20:26:00,2542,65,,1,,15508.25,
15206110,19:45:00,19:45:00,9945,1,,,1,0,
15206110,19:46:26,19:46:26,2608,2,,,,800.54,0
15206110,19:46:46,19:46:46,8338,3,,,,950.98,0
15206110,19:47:23,19:47:23,3824,4,,,,1165.19,0
15206110,19:48:17,19:48:17,3825,5,,,,1545,0
15206110,19:48:49,19:48:49,3826,6,,,,1735.43,0
15206110,19:49:18,19:49:18,3827,7,,,,1909.17,0
15206110,19:49:53,19:49:53,3828,8,,,,2159.38,0
15206110,19:50:19,19:50:19,7825,9,,,,2359.81,0
15206110,19:50:52,19:50:52,2218,10,,,,2577.69,0
15206110,19:51:06,19:51:06,2219,11,,,,2675.59,0
15206110,19:51:36,19:51:36,2220,12,,,,2829.78,0
15206110,19:52:03,19:52:03,2616,13,,,,3049.28,0
15206110,19:52:17,19:52:17,2617,14,,,,3140.84,0
15206110,19:52:42,19:52:42,2618,15,,,,3372.31,0
15206110,19:53:02,19:53:02,2619,16,,,,3490.34,0
15206110,19:53:33,19:53:33,2620,17,,,,3696.43,0
15206110,19:53:51,19:53:51,2621,18,,,,3837.32,0
15206110,19:54:25,19:54:25,2622,19,,,,4051.97,0
15206110,19:54:55,19:54:55,2623,20,,,,4310.81,0
15206110,19:55:27,19:55:27,2624,21,,,,4514.49,0
15206110,19:56:00,19:56:00,2625,22,,,,4733.87,
15206110,19:56:21,19:56:21,2626,23,,,,4847.49,0
15206110,19:56:43,19:56:43,2627,24,,,,5010.56,0
15206110,19:57:05,19:57:05,2628,25,,,,5163.97,0
15206110,19:57:31,19:57:31,2629,26,,,,5331.48,0
15206110,19:57:52,19:57:52,2630,27,,,,5487.94,0
15206110,19:58:06,19:58:06,2631,28,,,,5572.74,0
15206110,19:58:52,19:58:52,2632,29,,,,5840.26,0
15206110,19:59:20,19:59:20,2633,30,,,,6044.75,0
15206110,20:00:11,20:00:11,2634,31,,,,6206.82,0
15206110,20:00:39,20:00:39,2386,32,,,,6357.41,0
15206110,20:00:57,20:00:57,2341,33,,,,6458.59,0
15206110,20:02:24,20:02:24,2128,34,,,,7177.69,0
15206110,20:03:00,20:03:00,2129,35,,,,7392.19,
15206110,20:03:34,20:03:34,2130,36,,,,7601.99,0
15206110,20:04:16,20:04:16,2131,37,,,,7861.88,0
15206110,20:05:02,20:05:02,2132,38,,,,8091.84,0
15206110,20:05:21,20:05:21,2133,39,,,,8219.3,0
15206110,20:05:50,20:05:50,2134,40,,,,8392.88,0
15206110,20:06:09,20:06:09,160,41,,,,8466.61,0
15206110,20:09:00,20:09:00,10160,42,,,,9576.53,
15206110,20:10:59,20:10:59,162,43,,,,10623.7,0
15206110,20:11:27,20:11:27,2326,44,,,,10807.6,0
15206110,20:12:00,20:12:00,2327,45,,,,10986.83,
15206110,20:12:53,20:12:53,2671,46,,,,11454.96,0
15206110,20:13:25,20:13:25,2672,47,,,,11731.98,0
15206110,20:13:49,20:13:49,2673,48,,,,11908.15,0
15206110,20:14:08,20:14:08,2674,49,,,,12041.69,0
15206110,20:14:38,20:14:38,2675,50,,,,12224.47,0
15206110,20:14:54,20:14:54,2676,51,,,,12387.41,0
15206110,20:15:15,20:15:15,2677,52,,,,12556.38,0
15206110,20:16:01,20:16:01,2678,53,,,,12840.49,0
15206110,20:16:36,20:16:36,2547,54,,,,13028.36,0
15206110,20:17:06,20:17:06,2548,55,,,,13267.98,0
15206110,20:17:31,20:17:31,2549,56,,,,13481.67,0
15206110,20:18:00,20:18:00,2550,57,,,,13737.24,
15206110,20:18:56,20:18:56,2551,58,,,,13953.18,0
15206110,20:19:34,20:19:34,2552,59,,,,14131.6,0
15206110,20:20:53,20:20:53,2553,60,,,,14444.89,0
15206110,20:22:03,20:22:03,2554,61,,,,14640.88,0
15206110,20:23:18,20:23:18,2679,62,,,,14951.02,0
15206110,20:23:56,20:23:56,2680,63,,,,15062.17,0
15206110,20:25:22,20:25:22,2681,64,,,,15394.1,0
15206110,20:26:00,20:26:00,2542,65,,1,,15508.25,
15206150,19:45:00,19:45:00,9945,1,,,1,0,
15206150,19:46:26,19:46:26,2608,2,,,,800.54,0
15206150,19:46:46,19:46:46,8338,3,,,,950.98,0
15206150,19:47:23,19:47:23,3824,4,,,,1165.19,0
15206150,19:48:17,19:48:17,3825,5,,,,1545,0
15206150,19:48:49,19:48:49,3826,6,,,,1735.43,0
15206150,19:49:18,19:49:18,3827,7,,,,1909.17,0
15206150,19:49:53,19:49:53,3828,8,,,,2159.38,0
15206150,19:50:19,19:50:19,7825,9,,,,2359.81,0
15206150,19:50:52,19:50:52,2218,10,,,,2577.69,0
15206150,19:51:06,19:51:06,2219,11,,,,2675.59,0
15206150,19:51:36,19:51:36,2220,12,,,,2829.78,0
15206150,19:52:03,19:52:03,2616,13,,,,3049.28,0
15206150,19:52:17,19:52:17,2617,14,,,,3140.84,0
15206150,19:52:42,19:52:42,2618,15,,,,3372.31,0
15206150,19:53:02,19:53:02,2619,16,,,,3490.34,0
15206150,19:53:33,19:53:33,2620,17,,,,3696.43,0
15206150,19:53:51,19:53:51,2621,18,,,,3837.32,0
15206150,19:54:25,19:54:25,2622,19,,,,4051.97,0
15206150,19:54:55,19:54:55,2623,20,,,,4310.81,0
15206150,19:55:27,19:55:27,2624,21,,,,4514.49,0
15206150,19:56:00,19:56:00,2625,22,,,,4733.87,
15206150,19:56:21,19:56:21,2626,23,,,,4847.49,0
15206150,19:56:43,19:56:43,2627,24,,,,5010.56,0
15206150,19:57:05,19:57:05,2628,25,,,,5163.97,0
15206150,19:57:31,19:57:31,2629,26,,,,5331.48,0
15206150,19:57:52,19:57:52,2630,27,,,,5487.94,0
15206150,19:58:06,19:58:06,2631,28,,,,5572.74,0
15206150,19:58:52,19:58:52,2632,29,,,,5840.26,0
15206150,19:59:20,19:59:20,2633,30,,,,6044.75,0
15206150,20:00:11,20:00:11,2634,31,,,,6206.82,0
15206150,20:00:39,20:00:39,2386,32,,,,6357.41,0
15206150,20:00:57,20:00:57,2341,33,,,,6458.59,0
15206150,20:02:24,20:02:24,2128,34,,,,7177.69,0
15206150,20:03:00,20:03:00,2129,35,,,,7392.19,
15206150,20:03:34,20:03:34,2130,36,,,,7601.99,0
15206150,20:04:16,20:04:16,2131,37,,,,7861.88,0
15206150,20:05:02,20:05:02,2132,38,,,,8091.84,0
15206150,20:05:21,20:05:21,2133,39,,,,8219.3,0
15206150,20:05:50,20:05:50,2134,40,,,,8392.88,0
15206150,20:06:09,20:06:09,160,41,,,,8466.61,0
15206150,20:09:00,20:09:00,10160,42,,,,9576.53,
15206150,20:10:59,20:10:59,162,43,,,,10623.7,0
15206150,20:11:27,20:11:27,2326,44,,,,10807.6,0
15206150,20:12:00,20:12:00,2327,45,,,,10986.83,
15206150,20:12:53,20:12:53,2671,46,,,,11454.96,0
15206150,20:13:25,20:13:25,2672,47,,,,11731.98,0
15206150,20:13:49,20:13:49,2673,48,,,,11908.15,0
15206150,20:14:08,20:14:08,2674,49,,,,12041.69,0
15206150,20:14:38,20:14:38,2675,50,,,,12224.47,0
15206150,20:14:54,20:14:54,2676,51,,,,12387.41,0
15206150,20:15:15,20:15:15,2677,52,,,,12556.38,0
15206150,20:16:01,20:16:01,2678,53,,,,12840.49,0
15206150,20:16:36,20:16:36,2547,54,,,,13028.36,0
15206150,20:17:06,20:17:06,2548,55,,,,13267.98,0
15206150,20:17:31,20:17:31,2549,56,,,,13481.67,0
15206150,20:18:00,20:18:00,2550,57,,,,13737.24,
15206150,20:18:56,20:18:56,2551,58,,,,13953.18,0
15206150,20:19:34,20:19:34,2552,59,,,,14131.6,0
15206150,20:20:53,20:20:53,2553,60,,,,14444.89,0
15206150,20:22:03,20:22:03,2554,61,,,,14640.88,0
15206150,20:23:18,20:23:18,2679,62,,,,14951.02,0
15206150,20:23:56,20:23:56,2680,63,,,,15062.17,0
15206150,20:25:22,20:25:22,2681,64,,,,15394.1,0
15206150,20:26:00,20:26:00,2542,65,,1,,15508.25,
15253010,19:15:00,19:15:00,9945,1,,,1,0,
15253010,19:16:33,19:16:33,2608,2,,,,800.54,0
15253010,19:16:56,19:16:56,8338,3,,,,950.98,0
15253010,19:17:36,19:17:36,3824,4,,,,1165.19,0
15253010,19:18:35,19:18:35,3825,5,,,,1545,0
15253010,19:19:10,19:19:10,3826,6,,,,1735.43,0
15253010,19:19:41,19:19:41,3827,7,,,,1909.17,0
15253010,19:20:20,19:20:20,3828,8,,,,2159.38,0
15253010,19:20:48,19:20:48,7825,9,,,,2359.81,0
15253010,19:21:24,19:21:24,2218,10,,,,2577.69,0
15253010,19:21:39,19:21:39,2219,11,,,,2675.59,0
15253010,19:22:12,19:22:12,2220,12,,,,2829.78,0
15253010,19:22:42,19:22:42,2616,13,,,,3049.28,0
15253010,19:22:56,19:22:56,2617,14,,,,3140.84,0
15253010,19:23:24,19:23:24,2618,15,,,,3372.31,0
15253010,19:23:46,19:23:46,2619,16,,,,3490.34,0
15253010,19:24:19,19:24:19,2620,17,,,,3696.43,0
15253010,19:24:40,19:24:40,2621,18,,,,3837.32,0
15253010,19:25:16,19:25:16,2622,19,,,,4051.97,0
15253010,19:25:50,19:25:50,2623,20,,,,4310.81,0
15253010,19:26:25,19:26:25,2624,21,,,,4514.49,0
15253010,19:27:00,19:27:00,2625,22,,,,4733.87,
15253010,19:27:21,19:27:21,2626,23,,,,4847.49,0
15253010,19:27:43,19:27:43,2627,24,,,,5010.56,0
15253010,19:28:05,19:28:05,2628,25,,,,5163.97,0
15253010,19:28:31,19:28:31,2629,26,,,,5331.48,0
15253010,19:28:52,19:28:52,2630,27,,,,5487.94,0
15253010,19:29:06,19:29:06,2631,28,,,,5572.74,0
15253010,19:29:52,19:29:52,2632,29,,,,5840.26,0
15253010,19:30:20,19:30:20,2633,30,,,,6044.75,0
15253010,19:31:11,19:31:11,2634,31,,,,6206.82,0
15253010,19:31:39,19:31:39,2386,32,,,,6357.41,0
15253010,19:31:57,19:31:57,2341,33,,,,6458.59,0
15253010,19:33:24,19:33:24,2128,34,,,,7177.69,0
15253010,19:34:00,19:34:00,2129,35,,,,7392.19,
15253010,19:34:34,19:34:34,2130,36,,,,7601.99,0
15253010,19:35:16,19:35:16,2131,37,,,,7861.88,0
15253010,19:36:02,19:36:02,2132,38,,,,8091.84,0
15253010,19:36:21,19:36:21,2133,39,,,,8219.3,0
15253010,19:36:50,19:36:50,2134,40,,,,8392.88,0
15253010,19:37:09,19:37:09,160,41,,,,8466.61,0
15253010,19:40:00,19:40:00,10160,42,,,,9576.53,
15253010,19:41:59,19:41:59,162,43,,,,10623.7,0
15253010,19:42:27,19:42:27,2326,44,,,,10807.6,0
15253010,19:43:00,19:43:00,2327,45,,,,10986.83,
15253010,19:43:53,19:43:53,2671,46,,,,11454.96,0
15253010,19:44:25,19:44:25,2672,47,,,,11731.98,0
15253010,19:44:49,19:44:49,2673,48,,,,11908.15,0
15253010,19:45:08,19:45:08,2674,49,,,,12041.69,0
15253010,19:45:38,19:45:38,2675,50,,,,12224.47,0
15253010,19:45:54,19:45:54,2676,51,,,,12387.41,0
15253010,19:46:15,19:46:15,2677,52,,,,12556.38,0
15253010,19:47:01,19:47:01,2678,53,,,,12840.49,0
15253010,19:47:36,19:47:36,2547,54,,,,13028.36,0
15253010,19:48:06,19:48:06,2548,55,,,,13267.98,0
15253010,19:48:31,19:48:31,2549,56,,,,13481.67,0
15253010,19:49:00,19:49:00,2550,57,,,,13737.24,
15253010,19:50:03,19:50:03,2551,58,,,,13953.18,0
15253010,19:50:46,19:50:46,2552,59,,,,14131.6,0
15253010,19:52:15,19:52:15,2553,60,,,,14444.89,0
15253010,19:53:33,19:53:33,2554,61,,,,14640.88,0
15253010,19:54:58,19:54:58,2679,62,,,,14951.02,0
15253010,19:55:41,19:55:41,2680,63,,,,15062.17,0
15253010,19:57:17,19:57:17,2681,64,,,,15394.1,0
15253010,19:58:00,19:58:00,2542,65,,1,,15508.25,
15253110,19:15:00,19:15:00,9945,1,,,1,0,
15253110,19:16:33,19:16:33,2608,2,,,,800.54,0
15253110,19:16:56,19:16:56,8338,3,,,,950.98,0
15253110,19:17:36,19:17:36,3824,4,,,,1165.19,0
15253110,19:18:35,19:18:35,3825,5,,,,1545,0
15253110,19:19:10,19:19:10,3826,6,,,,1735.43,0
15253110,19:19:41,19:19:41,3827,7,,,,1909.17,0
15253110,19:20:20,19:20:20,3828,8,,,,2159.38,0
15253110,19:20:48,19:20:48,7825,9,,,,2359.81,0
15253110,19:21:24,19:21:24,2218,10,,,,2577.69,0
15253110,19:21:39,19:21:39,2219,11,,,,2675.59,0
15253110,19:22:12,19:22:12,2220,12,,,,2829.78,0
15253110,19:22:42,19:22:42,2616,13,,,,3049.28,0
15253110,19:22:56,19:22:56,2617,14,,,,3140.84,0
15253110,19:23:24,19:23:24,2618,15,,,,3372.31,0
15253110,19:23:46,19:23:46,2619,16,,,,3490.34,0
15253110,19:24:19,19:24:19,2620,17,,,,3696.43,0
15253110,19:24:40,19:24:40,2621,18,,,,3837.32,0
15253110,19:25:16,19:25:16,2622,19,,,,4051.97,0
15253110,19:25:50,19:25:50,2623,20,,,,4310.81,0
15253110,19:26:25,19:26:25,2624,21,,,,4514.49,0
15253110,19:27:00,19:27:00,2625,22,,,,4733.87,
15253110,19:27:21,19:27:21,2626,23,,,,4847.49,0
15253110,19:27:43,19:27:43,2627,24,,,,5010.56,0
15253110,19:28:05,19:28:05,2628,25,,,,5163.97,0
15253110,19:28:31,19:28:31,2629,26,,,,5331.48,0
15253110,19:28:52,19:28:52,2630,27,,,,5487.94,0
15253110,19:29:06,19:29:06,2631,28,,,,5572.74,0
15253110,19:29:52,19:29:52,2632,29,,,,5840.26,0
15253110,19:30:20,19:30:20,2633,30,,,,6044.75,0
15253110,19:31:11,19:31:11,2634,31,,,,6206.82,0
15253110,19:31:39,19:31:39,2386,32,,,,6357.41,0
15253110,19:31:57,19:31:57,2341,33,,,,6458.59,0
15253110,19:33:24,19:33:24,2128,34,,,,7177.69,0
15253110,19:34:00,19:34:00,2129,35,,,,7392.19,
15253110,19:34:34,19:34:34,2130,36,,,,7601.99,0
15253110,19:35:16,19:35:16,2131,37,,,,7861.88,0
15253110,19:36:02,19:36:02,2132,38,,,,8091.84,0
15253110,19:36:21,19:36:21,2133,39,,,,8219.3,0
15253110,19:36:50,19:36:50,2134,40,,,,8392.88,0
15253110,19:37:09,19:37:09,160,41,,,,8466.61,0
15253110,19:40:00,19:40:00,10160,42,,,,9576.53,
15253110,19:41:59,19:41:59,162,43,,,,10623.7,0
15253110,19:42:27,19:42:27,2326,44,,,,10807.6,0
15253110,19:43:00,19:43:00,2327,45,,,,10986.83,
15253110,19:43:53,19:43:53,2671,46,,,,11454.96,0
15253110,19:44:25,19:44:25,2672,47,,,,11731.98,0
15253110,19:44:49,19:44:49,2673,48,,,,11908.15,0
15253110,19:45:08,19:45:08,2674,49,,,,12041.69,0
15253110,19:45:38,19:45:38,2675,50,,,,12224.47,0
15253110,19:45:54,19:45:54,2676,51,,,,12387.41,0
15253110,19:46:15,19:46:15,2677,52,,,,12556.38,0
15253110,19:47:01,19:47:01,2678,53,,,,12840.49,0
15253110,19:47:36,19:47:36,2547,54,,,,13028.36,0
15253110,19:48:06,19:48:06,2548,55,,,,13267.98,0
15253110,19:48:31,19:48:31,2549,56,,,,13481.67,0
15253110,19:49:00,19:49:00,2550,57,,,,13737.24,
15253110,19:50:03,19:50:03,2551,58,,,,13953.18,0
15253110,19:50:46,19:50:46,2552,59,,,,14131.6,0
15253110,19:52:15,19:52:15,2553,60,,,,14444.89,0
15253110,19:53:33,19:53:33,2554,61,,,,14640.88,0
15253110,19:54:58,19:54:58,2679,62,,,,14951.02,0
15253110,19:55:41,19:55:41,2680,63,,,,15062.17,0
15253110,19:57:17,19:57:17,2681,64,,,,15394.1,0
15253110,19:58:00,19:58:00,2542,65,,1,,15508.25,
15253150,19:15:00,19:15:00,9945,1,,,1,0,
15253150,19:16:33,19:16:33,2608,2,,,,800.54,0
15253150,19:16:56,19:16:56,8338,3,,,,950.98,0
15253150,19:17:36,19:17:36,3824,4,,,,1165.19,0
15253150,19:18:35,19:18:35,3825,5,,,,1545,0
15253150,19:19:10,19:19:10,3826,6,,,,1735.43,0
15253150,19:19:41,19:19:41,3827,7,,,,1909.17,0
15253150,19:20:20,19:20:20,3828,8,,,,2159.38,0
15253150,19:20:48,19:20:48,7825,9,,,,2359.81,0
15253150,19:21:24,19:21:24,2218,10,,,,2577.69,0
15253150,19:21:39,19:21:39,2219,11,,,,2675.59,0
15253150,19:22:12,19:22:12,2220,12,,,,2829.78,0
15253150,19:22:42,19:22:42,2616,13,,,,3049.28,0
15253150,19:22:56,19:22:56,2617,14,,,,3140.84,0
15253150,19:23:24,19:23:24,2618,15,,,,3372.31,0
15253150,19:23:46,19:23:46,2619,16,,,,3490.34,0
15253150,19:24:19,19:24:19,2620,17,,,,3696.43,0
15253150,19:24:40,19:24:40,2621,18,,,,3837.32,0
15253150,19:25:16,19:25:16,2622,19,,,,4051.97,0
15253150,19:25:50,19:25:50,2623,20,,,,4310.81,0
15253150,19:26:25,19:26:25,2624,21,,,,4514.49,0
15253150,19:27:00,19:27:00,2625,22,,,,4733.87,
15253150,19:27:21,19:27:21,2626,23,,,,4847.49,0
15253150,19:27:43,19:27:43,2627,24,,,,5010.56,0
15253150,19:28:05,19:28:05,2628,25,,,,5163.97,0
15253150,19:28:31,19:28:31,2629,26,,,,5331.48,0
15253150,19:28:52,19:28:52,2630,27,,,,5487.94,0
15253150,19:29:06,19:29:06,2631,28,,,,5572.74,0
15253150,19:29:52,19:29:52,2632,29,,,,5840.26,0
15253150,19:30:20,19:30:20,2633,30,,,,6044.75,0
15253150,19:31:11,19:31:11,2634,31,,,,6206.82,0
15253150,19:31:39,19:31:39,2386,32,,,,6357.41,0
15253150,19:31:57,19:31:57,2341,33,,,,6458.59,0
15253150,19:33:24,19:33:24,2128,34,,,,7177.69,0
15253150,19:34:00,19:34:00,2129,35,,,,7392.19,
15253150,19:34:34,19:34:34,2130,36,,,,7601.99,0
15253150,19:35:16,19:35:16,2131,37,,,,7861.88,0
15253150,19:36:02,19:36:02,2132,38,,,,8091.84,0
15253150,19:36:21,19:36:21,2133,39,,,,8219.3,0
15253150,19:36:50,19:36:50,2134,40,,,,8392.88,0
15253150,19:37:09,19:37:09,160,41,,,,8466.61,0
15253150,19:40:00,19:40:00,10160,42,,,,9576.53,
15253150,19:41:59,19:41:59,162,43,,,,10623.7,0
15253150,19:42:27,19:42:27,2326,44,,,,10807.6,0
15253150,19:43:00,19:43:00,2327,45,,,,10986.83,
15253150,19:43:53,19:43:53,2671,46,,,,11454.96,0
15253150,19:44:25,19:44:25,2672,47,,,,11731.98,0
15253150,19:44:49,19:44:49,2673,48,,,,11908.15,0
15253150,19:45:08,19:45:08,2674,49,,,,12041.69,0
15253150,19:45:38,19:45:38,2675,50,,,,12224.47,0
15253150,19:45:54,19:45:54,2676,51,,,,12387.41,0
15253150,19:46:15,19:46:15,2677,52,,,,12556.38,0
15253150,19:47:01,19:47:01,2678,53,,,,12840.49,0
15253150,19:47:36,19:47:36,2547,54,,,,13028.36,0
15253150,19:48:06,19:48:06,2548,55,,,,13267.98,0
15253150,19:48:31,19:48:31,2549,56,,,,13481.67,0
15253150,19:49:00,19:49:00,2550,57,,,,13737.24,
15253150,19:50:03,19:50:03,2551,58,,,,13953.18,0
15253150,19:50:46,19:50:46,2552,59,,,,14131.6,0
15253150,19:52:15,19:52:15,2553,60,,,,14444.89,0
15253150,19:53:33,19:53:33,2554,61,,,,14640.88,0
15253150,19:54:58,19:54:58,2679,62,,,,14951.02,0
15253150,19:55:41,19:55:41,2680,63,,,,15062.17,0
15253150,19:57:17,19:57:17,2681,64,,,,15394.1,0
15253150,19:58:00,19:58:00,2542,65,,1,,15508.25,
15397020,09:18:00,09:18:00,9945,1,,,1,0,
15397020,09:19:41,09:19:41,2608,2,,,,800.54,0
15397020,09:20:05,09:20:05,8338,3,,,,950.98,0
15397020,09:20:49,09:20:49,3824,4,,,,1165.19,0
15397020,09:21:53,09:21:53,3825,5,,,,1545,0
15397020,09:22:31,09:22:31,3826,6,,,,1735.43,0
15397020,09:23:05,09:23:05,3827,7,,,,1909.17,0
15397020,09:23:47,09:23:47,3828,8,,,,2159.38,0
15397020,09:24:17,09:24:17,7825,9,,,,2359.81,0
15397020,09:24:56,09:24:56,2218,10,,,,2577.69,0
15397020,09:25:12,09:25:12,2219,11,,,,2675.59,0
15397020,09:25:48,09:25:48,2220,12,,,,2829.78,0
15397020,09:26:20,09:26:20,2616,13,,,,3049.28,0
15397020,09:26:36,09:26:36,2617,14,,,,3140.84,0
15397020,09:27:06,09:27:06,2618,15,,,,3372.31,0
15397020,09:27:30,09:27:30,2619,16,,,,3490.34,0
15397020,09:28:06,09:28:06,2620,17,,,,3696.43,0
15397020,09:28:28,09:28:28,2621,18,,,,3837.32,0
15397020,09:29:08,09:29:08,2622,19,,,,4051.97,0
15397020,09:29:44,09:29:44,2623,20,,,,4310.81,0
15397020,09:30:22,09:30:22,2624,21,,,,4514.49,0
15397020,09:31:00,09:31:00,2625,22,,,,4733.87,
15397020,09:31:28,09:31:28,2626,23,,,,4847.49,0
15397020,09:31:56,09:31:56,2627,24,,,,5010.56,0
15397020,09:32:24,09:32:24,2628,25,,,,5163.97,0
15397020,09:32:57,09:32:57,2629,26,,,,5331.48,0
15397020,09:33:25,09:33:25,2630,27,,,,5487.94,0
15397020,09:33:43,09:33:43,2631,28,,,,5572.74,0
15397020,09:34:41,09:34:41,2632,29,,,,5840.26,0
15397020,09:35:17,09:35:17,2633,30,,,,6044.75,0
15397020,09:36:23,09:36:23,2634,31,,,,6206.82,0
15397020,09:36:59,09:36:59,2386,32,,,,6357.41,0
15397020,09:37:22,09:37:22,2341,33,,,,6458.59,0
15397020,09:39:14,09:39:14,2128,34,,,,7177.69,0
15397020,09:40:00,09:40:00,2129,35,,,,7392.19,
15397020,09:40:17,09:40:17,2130,36,,,,7601.99,0
15397020,09:40:38,09:40:38,2131,37,,,,7861.88,0
15397020,09:41:01,09:41:01,2132,38,,,,8091.84,0
15397020,09:41:10,09:41:10,2133,39,,,,8219.3,0
15397020,09:41:25,09:41:25,2134,40,,,,8392.88,0
15397020,09:41:34,09:41:34,160,41,,,,8466.61,0
15397020,09:43:00,09:43:00,10160,42,,,,9576.53,
15397020,09:48:58,09:48:58,162,43,,,,10623.7,0
15397020,09:50:21,09:50:21,2326,44,,,,10807.6,0
15397020,09:52:00,09:52:00,2327,45,,,,10986.83,
15397020,09:53:02,09:53:02,2671,46,,,,11454.96,0
15397020,09:53:39,09:53:39,2672,47,,,,11731.98,0
15397020,09:54:07,09:54:07,2673,48,,,,11908.15,0
15397020,09:54:29,09:54:29,2674,49,,,,12041.69,0
15397020,09:55:04,09:55:04,2675,50,,,,12224.47,0
15397020,09:55:23,09:55:23,2676,51,,,,12387.41,0
15397020,09:55:48,09:55:48,2677,52,,,,12556.38,0
15397020,09:56:42,09:56:42,2678,53,,,,12840.49,0
15397020,09:57:22,09:57:22,2547,54,,,,13028.36,0
15397020,09:57:57,09:57:57,2548,55,,,,13267.98,0
15397020,09:58:26,09:58:26,2549,56,,,,13481.67,0
15397020,09:59:00,09:59:00,2550,57,,,,13737.24,
15397020,09:59:56,09:59:56,2551,58,,,,13953.18,0
15397020,10:00:34,10:00:34,2552,59,,,,14131.6,0
15397020,10:01:53,10:01:53,2553,60,,,,14444.89,0
15397020,10:03:03,10:03:03,2554,61,,,,14640.88,0
15397020,10:04:18,10:04:18,2679,62,,,,14951.02,0
15397020,10:04:56,10:04:56,2680,63,,,,15062.17,0
15397020,10:06:22,10:06:22,2681,64,,,,15394.1,0
15397020,10:07:00,10:07:00,2542,65,,1,,15508.25,
15397030,09:18:00,09:18:00,9945,1,,,1,0,
15397030,09:19:41,09:19:41,2608,2,,,,800.54,0
15397030,09:20:05,09:20:05,8338,3,,,,950.98,0
15397030,09:20:49,09:20:49,3824,4,,,,1165.19,0
15397030,09:21:53,09:21:53,3825,5,,,,1545,0
15397030,09:22:31,09:22:31,3826,6,,,,1735.43,0
15397030,09:23:05,09:23:05,3827,7,,,,1909.17,0
15397030,09:23:47,09:23:47,3828,8,,,,2159.38,0
15397030,09:24:17,09:24:17,7825,9,,,,2359.81,0
15397030,09:24:56,09:24:56,2218,10,,,,2577.69,0
15397030,09:25:12,09:25:12,2219,11,,,,2675.59,0
15397030,09:25:48,09:25:48,2220,12,,,,2829.78,0
15397030,09:26:20,09:26:20,2616,13,,,,3049.28,0
15397030,09:26:36,09:26:36,2617,14,,,,3140.84,0
15397030,09:27:06,09:27:06,2618,15,,,,3372.31,0
15397030,09:27:30,09:27:30,2619,16,,,,3490.34,0
15397030,09:28:06,09:28:06,2620,17,,,,3696.43,0
15397030,09:28:28,09:28:28,2621,18,,,,3837.32,0
15397030,09:29:08,09:29:08,2622,19,,,,4051.97,0
15397030,09:29:44,09:29:44,2623,20,,,,4310.81,0
15397030,09:30:22,09:30:22,2624,21,,,,4514.49,0
15397030,09:31:00,09:31:00,2625,22,,,,4733.87,
15397030,09:31:28,09:31:28,2626,23,,,,4847.49,0
15397030,09:31:56,09:31:56,2627,24,,,,5010.56,0
15397030,09:32:24,09:32:24,2628,25,,,,5163.97,0
15397030,09:32:57,09:32:57,2629,26,,,,5331.48,0
15397030,09:33:25,09:33:25,2630,27,,,,5487.94,0
15397030,09:33:43,09:33:43,2631,28,,,,5572.74,0
15397030,09:34:41,09:34:41,2632,29,,,,5840.26,0
15397030,09:35:17,09:35:17,2633,30,,,,6044.75,0
15397030,09:36:23,09:36:23,2634,31,,,,6206.82,0
15397030,09:36:59,09:36:59,2386,32,,,,6357.41,0
15397030,09:37:22,09:37:22,2341,33,,,,6458.59,0
15397030,09:39:14,09:39:14,2128,34,,,,7177.69,0
15397030,09:40:00,09:40:00,2129,35,,,,7392.19,
15397030,09:40:17,09:40:17,2130,36,,,,7601.99,0
15397030,09:40:38,09:40:38,2131,37,,,,7861.88,0
15397030,09:41:01,09:41:01,2132,38,,,,8091.84,0
15397030,09:41:10,09:41:10,2133,39,,,,8219.3,0
15397030,09:41:25,09:41:25,2134,40,,,,8392.88,0
15397030,09:41:34,09:41:34,160,41,,,,8466.61,0
15397030,09:43:00,09:43:00,10160,42,,,,9576.53,
15397030,09:48:58,09:48:58,162,43,,,,10623.7,0
15397030,09:50:21,09:50:21,2326,44,,,,10807.6,0
15397030,09:52:00,09:52:00,2327,45,,,,10986.83,
15397030,09:53:02,09:53:02,2671,46,,,,11454.96,0
15397030,09:53:39,09:53:39,2672,47,,,,11731.98,0
15397030,09:54:07,09:54:07,2673,48,,,,11908.15,0
15397030,09:54:29,09:54:29,2674,49,,,,12041.69,0
15397030,09:55:04,09:55:04,2675,50,,,,12224.47,0
15397030,09:55:23,09:55:23,2676,51,,,,12387.41,0
15397030,09:55:48,09:55:48,2677,52,,,,12556.38,0
15397030,09:56:42,09:56:42,2678,53,,,,12840.49,0
15397030,09:57:22,09:57:22,2547,54,,,,13028.36,0
15397030,09:57:57,09:57:57,2548,55,,,,13267.98,0
15397030,09:58:26,09:58:26,2549,56,,,,13481.67,0
15397030,09:59:00,09:59:00,2550,57,,,,13737.24,
15397030,09:59:56,09:59:56,2551,58,,,,13953.18,0
15397030,10:00:34,10:00:34,2552,59,,,,14131.6,0
15397030,10:01:53,10:01:53,2553,60,,,,14444.89,0
15397030,10:03:03,10:03:03,2554,61,,,,14640.88,0
15397030,10:04:18,10:04:18,2679,62,,,,14951.02,0
15397030,10:04:56,10:04:56,2680,63,,,,15062.17,0
15397030,10:06:22,10:06:22,2681,64,,,,15394.1,0
15397030,10:07:00,10:07:00,2542,65,,1,,15508.25,
15397040,09:18:00,09:18:00,9945,1,,,1,0,
15397040,09:19:41,09:19:41,2608,2,,,,800.54,0
15397040,09:20:05,09:20:05,8338,3,,,,950.98,0
15397040,09:20:49,09:20:49,3824,4,,,,1165.19,0
15397040,09:21:53,09:21:53,3825,5,,,,1545,0
15397040,09:22:31,09:22:31,3826,6,,,,1735.43,0
15397040,09:23:05,09:23:05,3827,7,,,,1909.17,0
15397040,09:23:47,09:23:47,3828,8,,,,2159.38,0
15397040,09:24:17,09:24:17,7825,9,,,,2359.81,0
15397040,09:24:56,09:24:56,2218,10,,,,2577.69,0
15397040,09:25:12,09:25:12,2219,11,,,,2675.59,0
15397040,09:25:48,09:25:48,2220,12,,,,2829.78,0
15397040,09:26:20,09:26:20,2616,13,,,,3049.28,0
15397040,09:26:36,09:26:36,2617,14,,,,3140.84,0
15397040,09:27:06,09:27:06,2618,15,,,,3372.31,0
15397040,09:27:30,09:27:30,2619,16,,,,3490.34,0
15397040,09:28:06,09:28:06,2620,17,,,,3696.43,0
15397040,09:28:28,09:28:28,2621,18,,,,3837.32,0
15397040,09:29:08,09:29:08,2622,19,,,,4051.97,0
15397040,09:29:44,09:29:44,2623,20,,,,4310.81,0
15397040,09:30:22,09:30:22,2624,21,,,,4514.49,0
15397040,09:31:00,09:31:00,2625,22,,,,4733.87,
15397040,09:31:28,09:31:28,2626,23,,,,4847.49,0
15397040,09:31:56,09:31:56,2627,24,,,,5010.56,0
15397040,09:32:24,09:32:24,2628,25,,,,5163.97,0
15397040,09:32:57,09:32:57,2629,26,,,,5331.48,0
15397040,09:33:25,09:33:25,2630,27,,,,5487.94,0
15397040,09:33:43,09:33:43,2631,28,,,,5572.74,0
15397040,09:34:41,09:34:41,2632,29,,,,5840.26,0
15397040,09:35:17,09:35:17,2633,30,,,,6044.75,0
15397040,09:36:23,09:36:23,2634,31,,,,6206.82,0
15397040,09:36:59,09:36:59,2386,32,,,,6357.41,0
15397040,09:37:22,09:37:22,2341,33,,,,6458.59,0
15397040,09:39:14,09:39:14,2128,34,,,,7177.69,0
15397040,09:40:00,09:40:00,2129,35,,,,7392.19,
15397040,09:40:17,09:40:17,2130,36,,,,7601.99,0
15397040,09:40:38,09:40:38,2131,37,,,,7861.88,0
15397040,09:41:01,09:41:01,2132,38,,,,8091.84,0
15397040,09:41:10,09:41:10,2133,39,,,,8219.3,0
15397040,09:41:25,09:41:25,2134,40,,,,8392.88,0
15397040,09:41:34,09:41:34,160,41,,,,8466.61,0
15397040,09:43:00,09:43:00,10160,42,,,,9576.53,
15397040,09:48:58,09:48:58,162,43,,,,10623.7,0
15397040,09:50:21,09:50:21,2326,44,,,,10807.6,0
15397040,09:52:00,09:52:00,2327,45,,,,10986.83,
15397040,09:53:02,09:53:02,2671,46,,,,11454.96,0
15397040,09:53:39,09:53:39,2672,47,,,,11731.98,0
15397040,09:54:07,09:54:07,2673,48,,,,11908.15,0
15397040,09:54:29,09:54:29,2674,49,,,,12041.69,0
15397040,09:55:04,09:55:04,2675,50,,,,12224.47,0
15397040,09:55:23,09:55:23,2676,51,,,,12387.41,0
15397040,09:55:48,09:55:48,2677,52,,,,12556.38,0
15397040,09:56:42,09:56:42,2678,53,,,,12840.49,0
15397040,09:57:22,09:57:22,2547,54,,,,13028.36,0
15397040,09:57:57,09:57:57,2548,55,,,,13267.98,0
15397040,09:58:26,09:58:26,2549,56,,,,13481.67,0
15397040,09:59:00,09:59:00,2550,57,,,,13737.24,
15397040,09:59:56,09:59:56,2551,58,,,,13953.18,0
15397040,10:00:34,10:00:34,2552,59,,,,14131.6,0
15397040,10:01:53,10:01:53,2553,60,,,,14444.89,0
15397040,10:03:03,10:03:03,2554,61,,,,14640.88,0
15397040,10:04:18,10:04:18,2679,62,,,,14951.02,0
15397040,10:04:56,10:04:56,2680,63,,,,15062.17,0
15397040,10:06:22,10:06:22,2681,64,,,,15394.1,0
15397040,10:07:00,10:07:00,2542,65,,1,,15508.25,
15397050,09:18:00,09:18:00,9945,1,,,1,0,
15397050,09:19:41,09:19:41,2608,2,,,,800.54,0
15397050,09:20:05,09:20:05,8338,3,,,,950.98,0
15397050,09:20:49,09:20:49,3824,4,,,,1165.19,0
15397050,09:21:53,09:21:53,3825,5,,,,1545,0
15397050,09:22:31,09:22:31,3826,6,,,,1735.43,0
15397050,09:23:05,09:23:05,3827,7,,,,1909.17,0
15397050,09:23:47,09:23:47,3828,8,,,,2159.38,0
15397050,09:24:17,09:24:17,7825,9,,,,2359.81,0
15397050,09:24:56,09:24:56,2218,10,,,,2577.69,0
15397050,09:25:12,09:25:12,2219,11,,,,2675.59,0
15397050,09:25:48,09:25:48,2220,12,,,,2829.78,0
15397050,09:26:20,09:26:20,2616,13,,,,3049.28,0
15397050,09:26:36,09:26:36,2617,14,,,,3140.84,0
15397050,09:27:06,09:27:06,2618,15,,,,3372.31,0
15397050,09:27:30,09:27:30,2619,16,,,,3490.34,0
15397050,09:28:06,09:28:06,2620,17,,,,3696.43,0
15397050,09:28:28,09:28:28,2621,18,,,,3837.32,0
15397050,09:29:08,09:29:08,2622,19,,,,4051.97,0
15397050,09:29:44,09:29:44,2623,20,,,,4310.81,0
15397050,09:30:22,09:30:22,2624,21,,,,4514.49,0
15397050,09:31:00,09:31:00,2625,22,,,,4733.87,
15397050,09:31:28,09:31:28,2626,23,,,,4847.49,0
15397050,09:31:56,09:31:56,2627,24,,,,5010.56,0
15397050,09:32:24,09:32:24,2628,25,,,,5163.97,0
15397050,09:32:57,09:32:57,2629,26,,,,5331.48,0
15397050,09:33:25,09:33:25,2630,27,,,,5487.94,0
15397050,09:33:43,09:33:43,2631,28,,,,5572.74,0
15397050,09:34:41,09:34:41,2632,29,,,,5840.26,0
15397050,09:35:17,09:35:17,2633,30,,,,6044.75,0
15397050,09:36:23,09:36:23,2634,31,,,,6206.82,0
15397050,09:36:59,09:36:59,2386,32,,,,6357.41,0
15397050,09:37:22,09:37:22,2341,33,,,,6458.59,0
15397050,09:39:14,09:39:14,2128,34,,,,7177.69,0
15397050,09:40:00,09:40:00,2129,35,,,,7392.19,
15397050,09:40:17,09:40:17,2130,36,,,,7601.99,0
15397050,09:40:38,09:40:38,2131,37,,,,7861.88,0
15397050,09:41:01,09:41:01,2132,38,,,,8091.84,0
15397050,09:41:10,09:41:10,2133,39,,,,8219.3,0
15397050,09:41:25,09:41:25,2134,40,,,,8392.88,0
15397050,09:41:34,09:41:34,160,41,,,,8466.61,0
15397050,09:43:00,09:43:00,10160,42,,,,9576.53,
15397050,09:48:58,09:48:58,162,43,,,,10623.7,0
15397050,09:50:21,09:50:21,2326,44,,,,10807.6,0
15397050,09:52:00,09:52:00,2327,45,,,,10986.83,
15397050,09:53:02,09:53:02,2671,46,,,,11454.96,0
15397050,09:53:39,09:53:39,2672,47,,,,11731.98,0
15397050,09:54:07,09:54:07,2673,48,,,,11908.15,0
15397050,09:54:29,09:54:29,2674,49,,,,12041.69,0
15397050,09:55:04,09:55:04,2675,50,,,,12224.47,0
15397050,09:55:23,09:55:23,2676,51,,,,12387.41,0
15397050,09:55:48,09:55:48,2677,52,,,,12556.38,0
15397050,09:56:42,09:56:42,2678,53,,,,12840.49,0
15397050,09:57:22,09:57:22,2547,54,,,,13028.36,0
15397050,09:57:57,09:57:57,2548,55,,,,13267.98,0
15397050,09:58:26,09:58:26,2549,56,,,,13481.67,0
15397050,09:59:00,09:59:00,2550,57,,,,13737.24,
15397050,09:59:56,09:59:56,2551,58,,,,13953.18,0
15397050,10:00:34,10:00:34,2552,59,,,,14131.6,0
15397050,10:01:53,10:01:53,2553,60,,,,14444.89,0
15397050,10:03:03,10:03:03,2554,61,,,,14640.88,0
15397050,10:04:18,10:04:18,2679,62,,,,14951.02,0
15397050,10:04:56,10:04:56,2680,63,,,,15062.17,0
15397050,10:06:22,10:06:22,2681,64,,,,15394.1,0
15397050,10:07:00,10:07:00,2542,65,,1,,15508.25,
15397060,09:18:00,09:18:00,9945,1,,,1,0,
15397060,09:19:41,09:19:41,2608,2,,,,800.54,0
15397060,09:20:05,09:20:05,8338,3,,,,950.98,0
15397060,09:20:49,09:20:49,3824,4,,,,1165.19,0
15397060,09:21:53,09:21:53,3825,5,,,,1545,0
15397060,09:22:31,09:22:31,3826,6,,,,1735.43,0
15397060,09:23:05,09:23:05,3827,7,,,,1909.17,0
15397060,09:23:47,09:23:47,3828,8,,,,2159.38,0
15397060,09:24:17,09:24:17,7825,9,,,,2359.81,0
15397060,09:24:56,09:24:56,2218,10,,,,2577.69,0
15397060,09:25:12,09:25:12,2219,11,,,,2675.59,0
15397060,09:25:48,09:25:48,2220,12,,,,2829.78,0
15397060,09:26:20,09:26:20,2616,13,,,,3049.28,0
15397060,09:26:36,09:26:36,2617,14,,,,3140.84,0
15397060,09:27:06,09:27:06,2618,15,,,,3372.31,0
15397060,09:27:30,09:27:30,2619,16,,,,3490.34,0
15397060,09:28:06,09:28:06,2620,17,,,,3696.43,0
15397060,09:28:28,09:28:28,2621,18,,,,3837.32,0
15397060,09:29:08,09:29:08,2622,19,,,,4051.97,0
15397060,09:29:44,09:29:44,2623,20,,,,4310.81,0
15397060,09:30:22,09:30:22,2624,21,,,,4514.49,0
15397060,09:31:00,09:31:00,2625,22,,,,4733.87,
15397060,09:31:28,09:31:28,2626,23,,,,4847.49,0
15397060,09:31:56,09:31:56,2627,24,,,,5010.56,0
15397060,09:32:24,09:32:24,2628,25,,,,5163.97,0
15397060,09:32:57,09:32:57,2629,26,,,,5331.48,0
15397060,09:33:25,09:33:25,2630,27,,,,5487.94,0
15397060,09:33:43,09:33:43,2631,28,,,,5572.74,0
15397060,09:34:41,09:34:41,2632,29,,,,5840.26,0
15397060,09:35:17,09:35:17,2633,30,,,,6044.75,0
15397060,09:36:23,09:36:23,2634,31,,,,6206.82,0
15397060,09:36:59,09:36:59,2386,32,,,,6357.41,0
15397060,09:37:22,09:37:22,2341,33,,,,6458.59,0
15397060,09:39:14,09:39:14,2128,34,,,,7177.69,0
15397060,09:40:00,09:40:00,2129,35,,,,7392.19,
15397060,09:40:17,09:40:17,2130,36,,,,7601.99,0
15397060,09:40:38,09:40:38,2131,37,,,,7861.88,0
15397060,09:41:01,09:41:01,2132,38,,,,8091.84,0
15397060,09:41:10,09:41:10,2133,39,,,,8219.3,0
15397060,09:41:25,09:41:25,2134,40,,,,8392.88,0
15397060,09:41:34,09:41:34,160,41,,,,8466.61,0
15397060,09:43:00,09:43:00,10160,42,,,,9576.53,
15397060,09:48:58,09:48:58,162,43,,,,10623.7,0
15397060,09:50:21,09:50:21,2326,44,,,,10807.6,0
15397060,09:52:00,09:52:00,2327,45,,,,10986.83,
15397060,09:53:02,09:53:02,2671,46,,,,11454.96,0
15397060,09:53:39,09:53:39,2672,47,,,,11731.98,0
15397060,09:54:07,09:54:07,2673,48,,,,11908.15,0
15397060,09:54:29,09:54:29,2674,49,,,,12041.69,0
15397060,09:55:04,09:55:04,2675,50,,,,12224.47,0
15397060,09:55:23,09:55:23,2676,51,,,,12387.41,0
15397060,09:55:48,09:55:48,2677,52,,,,12556.38,0
15397060,09:56:42,09:56:42,2678,53,,,,12840.49,0
15397060,09:57:22,09:57:22,2547,54,,,,13028.36,0
15397060,09:57:57,09:57:57,2548,55,,,,13267.98,0
15397060,09:58:26,09:58:26,2549,56,,,,13481.67,0
15397060,09:59:00,09:59:00,2550,57,,,,13737.24,
15397060,09:59:56,09:59:56,2551,58,,,,13953.18,0
15397060,10:00:34,10:00:34,2552,59,,,,14131.6,0
15397060,10:01:53,10:01:53,2553,60,,,,14444.89,0
15397060,10:03:03,10:03:03,2554,61,,,,14640.88,0
15397060,10:04:18,10:04:18,2679,62,,,,14951.02,0
15397060,10:04:56,10:04:56,2680,63,,,,15062.17,0
15397060,10:06:22,10:06:22,2681,64,,,,15394.1,0
15397060,10:07:00,10:07:00,2542,65,,1,,15508.25,
15397080,09:18:00,09:18:00,9945,1,,,1,0,
15397080,09:19:41,09:19:41,2608,2,,,,800.54,0
15397080,09:20:05,09:20:05,8338,3,,,,950.98,0
15397080,09:20:49,09:20:49,3824,4,,,,1165.19,0
15397080,09:21:53,09:21:53,3825,5,,,,1545,0
15397080,09:22:31,09:22:31,3826,6,,,,1735.43,0
15397080,09:23:05,09:23:05,3827,7,,,,1909.17,0
15397080,09:23:47,09:23:47,3828,8,,,,2159.38,0
15397080,09:24:17,09:24:17,7825,9,,,,2359.81,0
15397080,09:24:56,09:24:56,2218,10,,,,2577.69,0
15397080,09:25:12,09:25:12,2219,11,,,,2675.59,0
15397080,09:25:48,09:25:48,2220,12,,,,2829.78,0
15397080,09:26:20,09:26:20,2616,13,,,,3049.28,0
15397080,09:26:36,09:26:36,2617,14,,,,3140.84,0
15397080,09:27:06,09:27:06,2618,15,,,,3372.31,0
15397080,09:27:30,09:27:30,2619,16,,,,3490.34,0
15397080,09:28:06,09:28:06,2620,17,,,,3696.43,0
15397080,09:28:28,09:28:28,2621,18,,,,3837.32,0
15397080,09:29:08,09:29:08,2622,19,,,,4051.97,0
15397080,09:29:44,09:29:44,2623,20,,,,4310.81,0
15397080,09:30:22,09:30:22,2624,21,,,,4514.49,0
15397080,09:31:00,09:31:00,2625,22,,,,4733.87,
15397080,09:31:28,09:31:28,2626,23,,,,4847.49,0
15397080,09:31:56,09:31:56,2627,24,,,,5010.56,0
15397080,09:32:24,09:32:24,2628,25,,,,5163.97,0
15397080,09:32:57,09:32:57,2629,26,,,,5331.48,0
15397080,09:33:25,09:33:25,2630,27,,,,5487.94,0
15397080,09:33:43,09:33:43,2631,28,,,,5572.74,0
15397080,09:34:41,09:34:41,2632,29,,,,5840.26,0
15397080,09:35:17,09:35:17,2633,30,,,,6044.75,0
15397080,09:36:23,09:36:23,2634,31,,,,6206.82,0
15397080,09:36:59,09:36:59,2386,32,,,,6357.41,0
15397080,09:37:22,09:37:22,2341,33,,,,6458.59,0
15397080,09:39:14,09:39:14,2128,34,,,,7177.69,0
15397080,09:40:00,09:40:00,2129,35,,,,7392.19,
15397080,09:40:17,09:40:17,2130,36,,,,7601.99,0
15397080,09:40:38,09:40:38,2131,37,,,,7861.88,0
15397080,09:41:01,09:41:01,2132,38,,,,8091.84,0
15397080,09:41:10,09:41:10,2133,39,,,,8219.3,0
15397080,09:41:25,09:41:25,2134,40,,,,8392.88,0
15397080,09:41:34,09:41:34,160,41,,,,8466.61,0
15397080,09:43:00,09:43:00,10160,42,,,,9576.53,
15397080,09:48:58,09:48:58,162,43,,,,10623.7,0
15397080,09:50:21,09:50:21,2326,44,,,,10807.6,0
15397080,09:52:00,09:52:00,2327,45,,,,10986.83,
15397080,09:53:02,09:53:02,2671,46,,,,11454.96,0
15397080,09:53:39,09:53:39,2672,47,,,,11731.98,0
15397080,09:54:07,09:54:07,2673,48,,,,11908.15,0
15397080,09:54:29,09:54:29,2674,49,,,,12041.69,0
15397080,09:55:04,09:55:04,2675,50,,,,12224.47,0
15397080,09:55:23,09:55:23,2676,51,,,,12387.41,0
15397080,09:55:48,09:55:48,2677,52,,,,12556.38,0
15397080,09:56:42,09:56:42,2678,53,,,,12840.49,0
15397080,09:57:22,09:57:22,2547,54,,,,13028.36,0
15397080,09:57:57,09:57:57,2548,55,,,,13267.98,0
15397080,09:58:26,09:58:26,2549,56,,,,13481.67,0
15397080,09:59:00,09:59:00,2550,57,,,,13737.24,
15397080,09:59:56,09:59:56,2551,58,,,,13953.18,0
15397080,10:00:34,10:00:34,2552,59,,,,14131.6,0
15397080,10:01:53,10:01:53,2553,60,,,,14444.89,0
15397080,10:03:03,10:03:03,2554,61,,,,14640.88,0
15397080,10:04:18,10:04:18,2679,62,,,,14951.02,0
15397080,10:04:56,10:04:56,2680,63,,,,15062.17,0
15397080,10:06:22,10:06:22,2681,64,,,,15394.1,0
15397080,10:07:00,10:07:00,2542,65,,1,,15508.25,
15397090,09:18:00,09:18:00,9945,1,,,1,0,
15397090,09:19:41,09:19:41,2608,2,,,,800.54,0
15397090,09:20:05,09:20:05,8338,3,,,,950.98,0
15397090,09:20:49,09:20:49,3824,4,,,,1165.19,0
15397090,09:21:53,09:21:53,3825,5,,,,1545,0
15397090,09:22:31,09:22:31,3826,6,,,,1735.43,0
15397090,09:23:05,09:23:05,3827,7,,,,1909.17,0
15397090,09:23:47,09:23:47,3828,8,,,,2159.38,0
15397090,09:24:17,09:24:17,7825,9,,,,2359.81,0
15397090,09:24:56,09:24:56,2218,10,,,,2577.69,0
15397090,09:25:12,09:25:12,2219,11,,,,2675.59,0
15397090,09:25:48,09:25:48,2220,12,,,,2829.78,0
15397090,09:26:20,09:26:20,2616,13,,,,3049.28,0
15397090,09:26:36,09:26:36,2617,14,,,,3140.84,0
15397090,09:27:06,09:27:06,2618,15,,,,3372.31,0
15397090,09:27:30,09:27:30,2619,16,,,,3490.34,0
15397090,09:28:06,09:28:06,2620,17,,,,3696.43,0
15397090,09:28:28,09:28:28,2621,18,,,,3837.32,0
15397090,09:29:08,09:29:08,2622,19,,,,4051.97,0
15397090,09:29:44,09:29:44,2623,20,,,,4310.81,0
15397090,09:30:22,09:30:22,2624,21,,,,4514.49,0
15397090,09:31:00,09:31:00,2625,22,,,,4733.87,
15397090,09:31:28,09:31:28,2626,23,,,,4847.49,0
15397090,09:31:56,09:31:56,2627,24,,,,5010.56,0
15397090,09:32:24,09:32:24,2628,25,,,,5163.97,0
15397090,09:32:57,09:32:57,2629,26,,,,5331.48,0
15397090,09:33:25,09:33:25,2630,27,,,,5487.94,0
15397090,09:33:43,09:33:43,2631,28,,,,5572.74,0
15397090,09:34:41,09:34:41,2632,29,,,,5840.26,0
15397090,09:35:17,09:35:17,2633,30,,,,6044.75,0
15397090,09:36:23,09:36:23,2634,31,,,,6206.82,0
15397090,09:36:59,09:36:59,2386,32,,,,6357.41,0
15397090,09:37:22,09:37:22,2341,33,,,,6458.59,0
15397090,09:39:14,09:39:14,2128,34,,,,7177.69,0
15397090,09:40:00,09:40:00,2129,35,,,,7392.19,
15397090,09:40:17,09:40:17,2130,36,,,,7601.99,0
15397090,09:40:38,09:40:38,2131,37,,,,7861.88,0
15397090,09:41:01,09:41:01,2132,38,,,,8091.84,0
15397090,09:41:10,09:41:10,2133,39,,,,8219.3,0
15397090,09:41:25,09:41:25,2134,40,,,,8392.88,0
15397090,09:41:34,09:41:34,160,41,,,,8466.61,0
15397090,09:43:00,09:43:00,10160,42,,,,9576.53,
15397090,09:48:58,09:48:58,162,43,,,,10623.7,0
15397090,09:50:21,09:50:21,2326,44,,,,10807.6,0
15397090,09:52:00,09:52:00,2327,45,,,,10986.83,
15397090,09:53:02,09:53:02,2671,46,,,,11454.96,0
15397090,09:53:39,09:53:39,2672,47,,,,11731.98,0
15397090,09:54:07,09:54:07,2673,48,,,,11908.15,0
15397090,09:54:29,09:54:29,2674,49,,,,12041.69,0
15397090,09:55:04,09:55:04,2675,50,,,,12224.47,0
15397090,09:55:23,09:55:23,2676,51,,,,12387.41,0
15397090,09:55:48,09:55:48,2677,52,,,,12556.38,0
15397090,09:56:42,09:56:42,2678,53,,,,12840.49,0
15397090,09:57:22,09:57:22,2547,54,,,,13028.36,0
15397090,09:57:57,09:57:57,2548,55,,,,13267.98,0
15397090,09:58:26,09:58:26,2549,56,,,,13481.67,0
15397090,09:59:00,09:59:00,2550,57,,,,13737.24,
15397090,09:59:56,09:59:56,2551,58,,,,13953.18,0
15397090,10:00:34,10:00:34,2552,59,,,,14131.6,0
15397090,10:01:53,10:01:53,2553,60,,,,14444.89,0
15397090,10:03:03,10:03:03,2554,61,,,,14640.88,0
15397090,10:04:18,10:04:18,2679,62,,,,14951.02,0
15397090,10:04:56,10:04:56,2680,63,,,,15062.17,0
15397090,10:06:22,10:06:22,2681,64,,,,15394.1,0
15397090,10:07:00,10:07:00,2542,65,,1,,15508.25,
15397120,09:18:00,09:18:00,9945,1,,,1,0,
15397120,09:19:41,09:19:41,2608,2,,,,800.54,0
15397120,09:20:05,09:20:05,8338,3,,,,950.98,0
15397120,09:20:49,09:20:49,3824,4,,,,1165.19,0
15397120,09:21:53,09:21:53,3825,5,,,,1545,0
15397120,09:22:31,09:22:31,3826,6,,,,1735.43,0
15397120,09:23:05,09:23:05,3827,7,,,,1909.17,0
15397120,09:23:47,09:23:47,3828,8,,,,2159.38,0
15397120,09:24:17,09:24:17,7825,9,,,,2359.81,0
15397120,09:24:56,09:24:56,2218,10,,,,2577.69,0
15397120,09:25:12,09:25:12,2219,11,,,,2675.59,0
15397120,09:25:48,09:25:48,2220,12,,,,2829.78,0
15397120,09:26:20,09:26:20,2616,13,,,,3049.28,0
15397120,09:26:36,09:26:36,2617,14,,,,3140.84,0
15397120,09:27:06,09:27:06,2618,15,,,,3372.31,0
15397120,09:27:30,09:27:30,2619,16,,,,3490.34,0
15397120,09:28:06,09:28:06,2620,17,,,,3696.43,0
15397120,09:28:28,09:28:28,2621,18,,,,3837.32,0
15397120,09:29:08,09:29:08,2622,19,,,,4051.97,0
15397120,09:29:44,09:29:44,2623,20,,,,4310.81,0
15397120,09:30:22,09:30:22,2624,21,,,,4514.49,0
15397120,09:31:00,09:31:00,2625,22,,,,4733.87,
15397120,09:31:28,09:31:28,2626,23,,,,4847.49,0
15397120,09:31:56,09:31:56,2627,24,,,,5010.56,0
15397120,09:32:24,09:32:24,2628,25,,,,5163.97,0
15397120,09:32:57,09:32:57,2629,26,,,,5331.48,0
15397120,09:33:25,09:33:25,2630,27,,,,5487.94,0
15397120,09:33:43,09:33:43,2631,28,,,,5572.74,0
15397120,09:34:41,09:34:41,2632,29,,,,5840.26,0
15397120,09:35:17,09:35:17,2633,30,,,,6044.75,0
15397120,09:36:23,09:36:23,2634,31,,,,6206.82,0
15397120,09:36:59,09:36:59,2386,32,,,,6357.41,0
15397120,09:37:22,09:37:22,2341,33,,,,6458.59,0
15397120,09:39:14,09:39:14,2128,34,,,,7177.69,0
15397120,09:40:00,09:40:00,2129,35,,,,7392.19,
15397120,09:40:17,09:40:17,2130,36,,,,7601.99,0
15397120,09:40:38,09:40:38,2131,37,,,,7861.88,0
15397120,09:41:01,09:41:01,2132,38,,,,8091.84,0
15397120,09:41:10,09:41:10,2133,39,,,,8219.3,0
15397120,09:41:25,09:41:25,2134,40,,,,8392.88,0
15397120,09:41:34,09:41:34,160,41,,,,8466.61,0
15397120,09:43:00,09:43:00,10160,42,,,,9576.53,
15397120,09:48:58,09:48:58,162,43,,,,10623.7,0
15397120,09:50:21,09:50:21,2326,44,,,,10807.6,0
15397120,09:52:00,09:52:00,2327,45,,,,10986.83,
15397120,09:53:02,09:53:02,2671,46,,,,11454.96,0
15397120,09:53:39,09:53:39,2672,47,,,,11731.98,0
15397120,09:54:07,09:54:07,2673,48,,,,11908.15,0
15397120,09:54:29,09:54:29,2674,49,,,,12041.69,0
15397120,09:55:04,09:55:04,2675,50,,,,12224.47,0
15397120,09:55:23,09:55:23,2676,51,,,,12387.41,0
15397120,09:55:48,09:55:48,2677,52,,,,12556.38,0
15397120,09:56:42,09:56:42,2678,53,,,,12840.49,0
15397120,09:57:22,09:57:22,2547,54,,,,13028.36,0
15397120,09:57:57,09:57:57,2548,55,,,,13267.98,0
15397120,09:58:26,09:58:26,2549,56,,,,13481.67,0
15397120,09:59:00,09:59:00,2550,57,,,,13737.24,
15397120,09:59:56,09:59:56,2551,58,,,,13953.18,0
15397120,10:00:34,10:00:34,2552,59,,,,14131.6,0
15397120,10:01:53,10:01:53,2553,60,,,,14444.89,0
15397120,10:03:03,10:03:03,2554,61,,,,14640.88,0
15397120,10:04:18,10:04:18,2679,62,,,,14951.02,0
15397120,10:04:56,10:04:56,2680,63,,,,15062.17,0
15397120,10:06:22,10:06:22,2681,64,,,,15394.1,0
15397120,10:07:00,10:07:00,2542,65,,1,,15508.25,
15397130,09:18:00,09:18:00,9945,1,,,1,0,
15397130,09:19:41,09:19:41,2608,2,,,,800.54,0
15397130,09:20:05,09:20:05,8338,3,,,,950.98,0
15397130,09:20:49,09:20:49,3824,4,,,,1165.19,0
15397130,09:21:53,09:21:53,3825,5,,,,1545,0
15397130,09:22:31,09:22:31,3826,6,,,,1735.43,0
15397130,09:23:05,09:23:05,3827,7,,,,1909.17,0
15397130,09:23:47,09:23:47,3828,8,,,,2159.38,0
15397130,09:24:17,09:24:17,7825,9,,,,2359.81,0
15397130,09:24:56,09:24:56,2218,10,,,,2577.69,0
15397130,09:25:12,09:25:12,2219,11,,,,2675.59,0
15397130,09:25:48,09:25:48,2220,12,,,,2829.78,0
15397130,09:26:20,09:26:20,2616,13,,,,3049.28,0
15397130,09:26:36,09:26:36,2617,14,,,,3140.84,0
15397130,09:27:06,09:27:06,2618,15,,,,3372.31,0
15397130,09:27:30,09:27:30,2619,16,,,,3490.34,0
15397130,09:28:06,09:28:06,2620,17,,,,3696.43,0
15397130,09:28:28,09:28:28,2621,18,,,,3837.32,0
15397130,09:29:08,09:29:08,2622,19,,,,4051.97,0
15397130,09:29:44,09:29:44,2623,20,,,,4310.81,0
15397130,09:30:22,09:30:22,2624,21,,,,4514.49,0
15397130,09:31:00,09:31:00,2625,22,,,,4733.87,
15397130,09:31:28,09:31:28,2626,23,,,,4847.49,0
15397130,09:31:56,09:31:56,2627,24,,,,5010.56,0
15397130,09:32:24,09:32:24,2628,25,,,,5163.97,0
15397130,09:32:57,09:32:57,2629,26,,,,5331.48,0
15397130,09:33:25,09:33:25,2630,27,,,,5487.94,0
15397130,09:33:43,09:33:43,2631,28,,,,5572.74,0
15397130,09:34:41,09:34:41,2632,29,,,,5840.26,0
15397130,09:35:17,09:35:17,2633,30,,,,6044.75,0
15397130,09:36:23,09:36:23,2634,31,,,,6206.82,0
15397130,09:36:59,09:36:59,2386,32,,,,6357.41,0
15397130,09:37:22,09:37:22,2341,33,,,,6458.59,0
15397130,09:39:14,09:39:14,2128,34,,,,7177.69,0
15397130,09:40:00,09:40:00,2129,35,,,,7392.19,
15397130,09:40:17,09:40:17,2130,36,,,,7601.99,0
15397130,09:40:38,09:40:38,2131,37,,,,7861.88,0
15397130,09:41:01,09:41:01,2132,38,,,,8091.84,0
15397130,09:41:10,09:41:10,2133,39,,,,8219.3,0
15397130,09:41:25,09:41:25,2134,40,,,,8392.88,0
15397130,09:41:34,09:41:34,160,41,,,,8466.61,0
15397130,09:43:00,09:43:00,10160,42,,,,9576.53,
15397130,09:48:58,09:48:58,162,43,,,,10623.7,0
15397130,09:50:21,09:50:21,2326,44,,,,10807.6,0
15397130,09:52:00,09:52:00,2327,45,,,,10986.83,
15397130,09:53:02,09:53:02,2671,46,,,,11454.96,0
15397130,09:53:39,09:53:39,2672,47,,,,11731.98,0
15397130,09:54:07,09:54:07,2673,48,,,,11908.15,0
15397130,09:54:29,09:54:29,2674,49,,,,12041.69,0
15397130,09:55:04,09:55:04,2675,50,,,,12224.47,0
15397130,09:55:23,09:55:23,2676,51,,,,12387.41,0
15397130,09:55:48,09:55:48,2677,52,,,,12556.38,0
15397130,09:56:42,09:56:42,2678,53,,,,12840.49,0
15397130,09:57:22,09:57:22,2547,54,,,,13028.36,0
15397130,09:57:57,09:57:57,2548,55,,,,13267.98,0
15397130,09:58:26,09:58:26,2549,56,,,,13481.67,0
15397130,09:59:00,09:59:00,2550,57,,,,13737.24,
15397130,09:59:56,09:59:56,2551,58,,,,13953.18,0
15397130,10:00:34,10:00:34,2552,59,,,,14131.6,0
15397130,10:01:53,10:01:53,2553,60,,,,14444.89,0
15397130,10:03:03,10:03:03,2554,61,,,,14640.88,0
15397130,10:04:18,10:04:18,2679,62,,,,14951.02,0
15397130,10:04:56,10:04:56,2680,63,,,,15062.17,0
15397130,10:06:22,10:06:22,2681,64,,,,15394.1,0
15397130,10:07:00,10:07:00,2542,65,,1,,15508.25,
15541020,18:18:00,18:18:00,9945,1,,,1,0,
15541020,18:19:57,18:19:57,2608,2,,,,800.54,0
15541020,18:20:25,18:20:25,8338,3,,,,950.98,0
15541020,18:21:15,18:21:15,3824,4,,,,1165.19,0
15541020,18:22:29,18:22:29,3825,5,,,,1545,0
15541020,18:23:13,18:23:13,3826,6,,,,1735.43,0
15541020,18:23:52,18:23:52,3827,7,,,,1909.17,0
15541020,18:24:40,18:24:40,3828,8,,,,2159.38,0
15541020,18:25:15,18:25:15,7825,9,,,,2359.81,0
15541020,18:26:01,18:26:01,2218,10,,,,2577.69,0
15541020,18:26:19,18:26:19,2219,11,,,,2675.59,0
15541020,18:27:00,18:27:00,2220,12,,,,2829.78,0
15541020,18:27:37,18:27:37,2616,13,,,,3049.28,0
15541020,18:27:56,18:27:56,2617,14,,,,3140.84,0
15541020,18:28:30,18:28:30,2618,15,,,,3372.31,0
15541020,18:28:58,18:28:58,2619,16,,,,3490.34,0
15541020,18:29:39,18:29:39,2620,17,,,,3696.43,0
15541020,18:30:05,18:30:05,2621,18,,,,3837.32,0
15541020,18:30:51,18:30:51,2622,19,,,,4051.97,0
15541020,18:31:32,18:31:32,2623,20,,,,4310.81,0
15541020,18:32:16,18:32:16,2624,21,,,,4514.49,0
15541020,18:33:00,18:33:00,2625,22,,,,4733.87,
15541020,18:33:24,18:33:24,2626,23,,,,4847.49,0
15541020,18:33:49,18:33:49,2627,24,,,,5010.56,0
15541020,18:34:14,18:34:14,2628,25,,,,5163.97,0
15541020,18:34:44,18:34:44,2629,26,,,,5331.48,0
15541020,18:35:09,18:35:09,2630,27,,,,5487.94,0
15541020,18:35:24,18:35:24,2631,28,,,,5572.74,0
15541020,18:36:16,18:36:16,2632,29,,,,5840.26,0
15541020,18:36:48,18:36:48,2633,30,,,,6044.75,0
15541020,18:37:47,18:37:47,2634,31,,,,6206.82,0
15541020,18:38:19,18:38:19,2386,32,,,,6357.41,0
15541020,18:38:39,18:38:39,2341,33,,,,6458.59,0
15541020,18:40:19,18:40:19,2128,34,,,,7177.69,0
15541020,18:41:00,18:41:00,2129,35,,,,7392.19,
15541020,18:41:17,18:41:17,2130,36,,,,7601.99,0
15541020,18:41:38,18:41:38,2131,37,,,,7861.88,0
15541020,18:42:01,18:42:01,2132,38,,,,8091.84,0
15541020,18:42:10,18:42:10,2133,39,,,,8219.3,0
15541020,18:42:25,18:42:25,2134,40,,,,8392.88,0
15541020,18:42:34,18:42:34,160,41,,,,8466.61,0
15541020,18:44:00,18:44:00,10160,42,,,,9576.53,
15541020,18:49:18,18:49:18,162,43,,,,10623.7,0
15541020,18:50:32,18:50:32,2326,44,,,,10807.6,0
15541020,18:52:00,18:52:00,2327,45,,,,10986.83,
15541020,18:53:11,18:53:11,2671,46,,,,11454.96,0
15541020,18:53:53,18:53:53,2672,47,,,,11731.98,0
15541020,18:54:25,18:54:25,2673,48,,,,11908.15,0
15541020,18:54:51,18:54:51,2674,49,,,,12041.69,0
15541020,18:55:31,18:55:31,2675,50,,,,12224.47,0
15541020,18:55:53,18:55:53,2676,51,,,,12387.41,0
15541020,18:56:20,18:56:20,2677,52,,,,12556.38,0
15541020,18:57:22,18:57:22,2678,53,,,,12840.49,0
15541020,18:58:08,18:58:08,2547,54,,,,13028.36,0
15541020,18:58:48,18:58:48,2548,55,,,,13267.98,0
15541020,18:59:22,18:59:22,2549,56,,,,13481.67,0
15541020,19:00:00,19:00:00,2550,57,,,,13737.24,
15541020,19:00:49,19:00:49,2551,58,,,,13953.18,0
15541020,19:01:22,19:01:22,2552,59,,,,14131.6,0
15541020,19:02:31,19:02:31,2553,60,,,,14444.89,0
15541020,19:03:32,19:03:32,2554,61,,,,14640.88,0
15541020,19:04:39,19:04:39,2679,62,,,,14951.02,0
15541020,19:05:12,19:05:12,2680,63,,,,15062.17,0
15541020,19:06:26,19:06:26,2681,64,,,,15394.1,0
15541020,19:07:00,19:07:00,2542,65,,1,,15508.25,
15541030,18:18:00,18:18:00,9945,1,,,1,0,
15541030,18:19:57,18:19:57,2608,2,,,,800.54,0
15541030,18:20:25,18:20:25,8338,3,,,,950.98,0
15541030,18:21:15,18:21:15,3824,4,,,,1165.19,0
15541030,18:22:29,18:22:29,3825,5,,,,1545,0
15541030,18:23:13,18:23:13,3826,6,,,,1735.43,0
15541030,18:23:52,18:23:52,3827,7,,,,1909.17,0
15541030,18:24:40,18:24:40,3828,8,,,,2159.38,0
15541030,18:25:15,18:25:15,7825,9,,,,2359.81,0
15541030,18:26:01,18:26:01,2218,10,,,,2577.69,0
15541030,18:26:19,18:26:19,2219,11,,,,2675.59,0
15541030,18:27:00,18:27:00,2220,12,,,,2829.78,0
15541030,18:27:37,18:27:37,2616,13,,,,3049.28,0
15541030,18:27:56,18:27:56,2617,14,,,,3140.84,0
15541030,18:28:30,18:28:30,2618,15,,,,3372.31,0
15541030,18:28:58,18:28:58,2619,16,,,,3490.34,0
15541030,18:29:39,18:29:39,2620,17,,,,3696.43,0
15541030,18:30:05,18:30:05,2621,18,,,,3837.32,0
15541030,18:30:51,18:30:51,2622,19,,,,4051.97,0
15541030,18:31:32,18:31:32,2623,20,,,,4310.81,0
15541030,18:32:16,18:32:16,2624,21,,,,4514.49,0
15541030,18:33:00,18:33:00,2625,22,,,,4733.87,
15541030,18:33:24,18:33:24,2626,23,,,,4847.49,0
15541030,18:33:49,18:33:49,2627,24,,,,5010.56,0
15541030,18:34:14,18:34:14,2628,25,,,,5163.97,0
15541030,18:34:44,18:34:44,2629,26,,,,5331.48,0
15541030,18:35:09,18:35:09,2630,27,,,,5487.94,0
15541030,18:35:24,18:35:24,2631,28,,,,5572.74,0
15541030,18:36:16,18:36:16,2632,29,,,,5840.26,0
15541030,18:36:48,18:36:48,2633,30,,,,6044.75,0
15541030,18:37:47,18:37:47,2634,31,,,,6206.82,0
15541030,18:38:19,18:38:19,2386,32,,,,6357.41,0
15541030,18:38:39,18:38:39,2341,33,,,,6458.59,0
15541030,18:40:19,18:40:19,2128,34,,,,7177.69,0
15541030,18:41:00,18:41:00,2129,35,,,,7392.19,
15541030,18:41:17,18:41:17,2130,36,,,,7601.99,0
15541030,18:41:38,18:41:38,2131,37,,,,7861.88,0
15541030,18:42:01,18:42:01,2132,38,,,,8091.84,0
15541030,18:42:10,18:42:10,2133,39,,,,8219.3,0
15541030,18:42:25,18:42:25,2134,40,,,,8392.88,0
15541030,18:42:34,18:42:34,160,41,,,,8466.61,0
15541030,18:44:00,18:44:00,10160,42,,,,9576.53,
15541030,18:49:18,18:49:18,162,43,,,,10623.7,0
15541030,18:50:32,18:50:32,2326,44,,,,10807.6,0
15541030,18:52:00,18:52:00,2327,45,,,,10986.83,
15541030,18:53:11,18:53:11,2671,46,,,,11454.96,0
15541030,18:53:53,18:53:53,2672,47,,,,11731.98,0
15541030,18:54:25,18:54:25,2673,48,,,,11908.15,0
15541030,18:54:51,18:54:51,2674,49,,,,12041.69,0
15541030,18:55:31,18:55:31,2675,50,,,,12224.47,0
15541030,18:55:53,18:55:53,2676,51,,,,12387.41,0
15541030,18:56:20,18:56:20,2677,52,,,,12556.38,0
15541030,18:57:22,18:57:22,2678,53,,,,12840.49,0
15541030,18:58:08,18:58:08,2547,54,,,,13028.36,0
15541030,18:58:48,18:58:48,2548,55,,,,13267.98,0
15541030,18:59:22,18:59:22,2549,56,,,,13481.67,0
15541030,19:00:00,19:00:00,2550,57,,,,13737.24,
15541030,19:00:49,19:00:49,2551,58,,,,13953.18,0
15541030,19:01:22,19:01:22,2552,59,,,,14131.6,0
15541030,19:02:31,19:02:31,2553,60,,,,14444.89,0
15541030,19:03:32,19:03:32,2554,61,,,,14640.88,0
15541030,19:04:39,19:04:39,2679,62,,,,14951.02,0
15541030,19:05:12,19:05:12,2680,63,,,,15062.17,0
15541030,19:06:26,19:06:26,2681,64,,,,15394.1,0
15541030,19:07:00,19:07:00,2542,65,,1,,15508.25,
15541040,18:18:00,18:18:00,9945,1,,,1,0,
15541040,18:19:57,18:19:57,2608,2,,,,800.54,0
15541040,18:20:25,18:20:25,8338,3,,,,950.98,0
15541040,18:21:15,18:21:15,3824,4,,,,1165.19,0
15541040,18:22:29,18:22:29,3825,5,,,,1545,0
15541040,18:23:13,18:23:13,3826,6,,,,1735.43,0
15541040,18:23:52,18:23:52,3827,7,,,,1909.17,0
15541040,18:24:40,18:24:40,3828,8,,,,2159.38,0
15541040,18:25:15,18:25:15,7825,9,,,,2359.81,0
15541040,18:26:01,18:26:01,2218,10,,,,2577.69,0
15541040,18:26:19,18:26:19,2219,11,,,,2675.59,0
15541040,18:27:00,18:27:00,2220,12,,,,2829.78,0
15541040,18:27:37,18:27:37,2616,13,,,,3049.28,0
15541040,18:27:56,18:27:56,2617,14,,,,3140.84,0
15541040,18:28:30,18:28:30,2618,15,,,,3372.31,0
15541040,18:28:58,18:28:58,2619,16,,,,3490.34,0
15541040,18:29:39,18:29:39,2620,17,,,,3696.43,0
15541040,18:30:05,18:30:05,2621,18,,,,3837.32,0
15541040,18:30:51,18:30:51,2622,19,,,,4051.97,0
15541040,18:31:32,18:31:32,2623,20,,,,4310.81,0
15541040,18:32:16,18:32:16,2624,21,,,,4514.49,0
15541040,18:33:00,18:33:00,2625,22,,,,4733.87,
15541040,18:33:24,18:33:24,2626,23,,,,4847.49,0
15541040,18:33:49,18:33:49,2627,24,,,,5010.56,0
15541040,18:34:14,18:34:14,2628,25,,,,5163.97,0
15541040,18:34:44,18:34:44,2629,26,,,,5331.48,0
15541040,18:35:09,18:35:09,2630,27,,,,5487.94,0
15541040,18:35:24,18:35:24,2631,28,,,,5572.74,0
15541040,18:36:16,18:36:16,2632,29,,,,5840.26,0
15541040,18:36:48,18:36:48,2633,30,,,,6044.75,0
15541040,18:37:47,18:37:47,2634,31,,,,6206.82,0
15541040,18:38:19,18:38:19,2386,32,,,,6357.41,0
15541040,18:38:39,18:38:39,2341,33,,,,6458.59,0
15541040,18:40:19,18:40:19,2128,34,,,,7177.69,0
15541040,18:41:00,18:41:00,2129,35,,,,7392.19,
15541040,18:41:17,18:41:17,2130,36,,,,7601.99,0
15541040,18:41:38,18:41:38,2131,37,,,,7861.88,0
15541040,18:42:01,18:42:01,2132,38,,,,8091.84,0
15541040,18:42:10,18:42:10,2133,39,,,,8219.3,0
15541040,18:42:25,18:42:25,2134,40,,,,8392.88,0
15541040,18:42:34,18:42:34,160,41,,,,8466.61,0
15541040,18:44:00,18:44:00,10160,42,,,,9576.53,
15541040,18:49:18,18:49:18,162,43,,,,10623.7,0
15541040,18:50:32,18:50:32,2326,44,,,,10807.6,0
15541040,18:52:00,18:52:00,2327,45,,,,10986.83,
15541040,18:53:11,18:53:11,2671,46,,,,11454.96,0
15541040,18:53:53,18:53:53,2672,47,,,,11731.98,0
15541040,18:54:25,18:54:25,2673,48,,,,11908.15,0
15541040,18:54:51,18:54:51,2674,49,,,,12041.69,0
15541040,18:55:31,18:55:31,2675,50,,,,12224.47,0
15541040,18:55:53,18:55:53,2676,51,,,,12387.41,0
15541040,18:56:20,18:56:20,2677,52,,,,12556.38,0
15541040,18:57:22,18:57:22,2678,53,,,,12840.49,0
15541040,18:58:08,18:58:08,2547,54,,,,13028.36,0
15541040,18:58:48,18:58:48,2548,55,,,,13267.98,0
15541040,18:59:22,18:59:22,2549,56,,,,13481.67,0
15541040,19:00:00,19:00:00,2550,57,,,,13737.24,
15541040,19:00:49,19:00:49,2551,58,,,,13953.18,0
15541040,19:01:22,19:01:22,2552,59,,,,14131.6,0
15541040,19:02:31,19:02:31,2553,60,,,,14444.89,0
15541040,19:03:32,19:03:32,2554,61,,,,14640.88,0
15541040,19:04:39,19:04:39,2679,62,,,,14951.02,0
15541040,19:05:12,19:05:12,2680,63,,,,15062.17,0
15541040,19:06:26,19:06:26,2681,64,,,,15394.1,0
15541040,19:07:00,19:07:00,2542,65,,1,,15508.25,
15541050,18:18:00,18:18:00,9945,1,,,1,0,
15541050,18:19:57,18:19:57,2608,2,,,,800.54,0
15541050,18:20:25,18:20:25,8338,3,,,,950.98,0
15541050,18:21:15,18:21:15,3824,4,,,,1165.19,0
15541050,18:22:29,18:22:29,3825,5,,,,1545,0
15541050,18:23:13,18:23:13,3826,6,,,,1735.43,0
15541050,18:23:52,18:23:52,3827,7,,,,1909.17,0
15541050,18:24:40,18:24:40,3828,8,,,,2159.38,0
15541050,18:25:15,18:25:15,7825,9,,,,2359.81,0
15541050,18:26:01,18:26:01,2218,10,,,,2577.69,0
15541050,18:26:19,18:26:19,2219,11,,,,2675.59,0
15541050,18:27:00,18:27:00,2220,12,,,,2829.78,0
15541050,18:27:37,18:27:37,2616,13,,,,3049.28,0
15541050,18:27:56,18:27:56,2617,14,,,,3140.84,0
15541050,18:28:30,18:28:30,2618,15,,,,3372.31,0
15541050,18:28:58,18:28:58,2619,16,,,,3490.34,0
15541050,18:29:39,18:29:39,2620,17,,,,3696.43,0
15541050,18:30:05,18:30:05,2621,18,,,,3837.32,0
15541050,18:30:51,18:30:51,2622,19,,,,4051.97,0
15541050,18:31:32,18:31:32,2623,20,,,,4310.81,0
15541050,18:32:16,18:32:16,2624,21,,,,4514.49,0
15541050,18:33:00,18:33:00,2625,22,,,,4733.87,
15541050,18:33:24,18:33:24,2626,23,,,,4847.49,0
15541050,18:33:49,18:33:49,2627,24,,,,5010.56,0
15541050,18:34:14,18:34:14,2628,25,,,,5163.97,0
15541050,18:34:44,18:34:44,2629,26,,,,5331.48,0
15541050,18:35:09,18:35:09,2630,27,,,,5487.94,0
15541050,18:35:24,18:35:24,2631,28,,,,5572.74,0
15541050,18:36:16,18:36:16,2632,29,,,,5840.26,0
15541050,18:36:48,18:36:48,2633,30,,,,6044.75,0
15541050,18:37:47,18:37:47,2634,31,,,,6206.82,0
15541050,18:38:19,18:38:19,2386,32,,,,6357.41,0
15541050,18:38:39,18:38:39,2341,33,,,,6458.59,0
15541050,18:40:19,18:40:19,2128,34,,,,7177.69,0
15541050,18:41:00,18:41:00,2129,35,,,,7392.19,
15541050,18:41:17,18:41:17,2130,36,,,,7601.99,0
15541050,18:41:38,18:41:38,2131,37,,,,7861.88,0
15541050,18:42:01,18:42:01,2132,38,,,,8091.84,0
15541050,18:42:10,18:42:10,2133,39,,,,8219.3,0
15541050,18:42:25,18:42:25,2134,40,,,,8392.88,0
15541050,18:42:34,18:42:34,160,41,,,,8466.61,0
15541050,18:44:00,18:44:00,10160,42,,,,9576.53,
15541050,18:49:18,18:49:18,162,43,,,,10623.7,0
15541050,18:50:32,18:50:32,2326,44,,,,10807.6,0
15541050,18:52:00,18:52:00,2327,45,,,,10986.83,
15541050,18:53:11,18:53:11,2671,46,,,,11454.96,0
15541050,18:53:53,18:53:53,2672,47,,,,11731.98,0
15541050,18:54:25,18:54:25,2673,48,,,,11908.15,0
15541050,18:54:51,18:54:51,2674,49,,,,12041.69,0
15541050,18:55:31,18:55:31,2675,50,,,,12224.47,0
15541050,18:55:53,18:55:53,2676,51,,,,12387.41,0
15541050,18:56:20,18:56:20,2677,52,,,,12556.38,0
15541050,18:57:22,18:57:22,2678,53,,,,12840.49,0
15541050,18:58:08,18:58:08,2547,54,,,,13028.36,0
15541050,18:58:48,18:58:48,2548,55,,,,13267.98,0
15541050,18:59:22,18:59:22,2549,56,,,,13481.67,0
15541050,19:00:00,19:00:00,2550,57,,,,13737.24,
15541050,19:00:49,19:00:49,2551,58,,,,13953.18,0
15541050,19:01:22,19:01:22,2552,59,,,,14131.6,0
15541050,19:02:31,19:02:31,2553,60,,,,14444.89,0
15541050,19:03:32,19:03:32,2554,61,,,,14640.88,0
15541050,19:04:39,19:04:39,2679,62,,,,14951.02,0
15541050,19:05:12,19:05:12,2680,63,,,,15062.17,0
15541050,19:06:26,19:06:26,2681,64,,,,15394.1,0
15541050,19:07:00,19:07:00,2542,65,,1,,15508.25,
15541060,18:18:00,18:18:00,9945,1,,,1,0,
15541060,18:19:57,18:19:57,2608,2,,,,800.54,0
15541060,18:20:25,18:20:25,8338,3,,,,950.98,0
15541060,18:21:15,18:21:15,3824,4,,,,1165.19,0
15541060,18:22:29,18:22:29,3825,5,,,,1545,0
15541060,18:23:13,18:23:13,3826,6,,,,1735.43,0
15541060,18:23:52,18:23:52,3827,7,,,,1909.17,0
15541060,18:24:40,18:24:40,3828,8,,,,2159.38,0
15541060,18:25:15,18:25:15,7825,9,,,,2359.81,0
15541060,18:26:01,18:26:01,2218,10,,,,2577.69,0
15541060,18:26:19,18:26:19,2219,11,,,,2675.59,0
15541060,18:27:00,18:27:00,2220,12,,,,2829.78,0
15541060,18:27:37,18:27:37,2616,13,,,,3049.28,0
15541060,18:27:56,18:27:56,2617,14,,,,3140.84,0
15541060,18:28:30,18:28:30,2618,15,,,,3372.31,0
15541060,18:28:58,18:28:58,2619,16,,,,3490.34,0
15541060,18:29:39,18:29:39,2620,17,,,,3696.43,0
15541060,18:30:05,18:30:05,2621,18,,,,3837.32,0
15541060,18:30:51,18:30:51,2622,19,,,,4051.97,0
15541060,18:31:32,18:31:32,2623,20,,,,4310.81,0
15541060,18:32:16,18:32:16,2624,21,,,,4514.49,0
15541060,18:33:00,18:33:00,2625,22,,,,4733.87,
15541060,18:33:24,18:33:24,2626,23,,,,4847.49,0
15541060,18:33:49,18:33:49,2627,24,,,,5010.56,0
15541060,18:34:14,18:34:14,2628,25,,,,5163.97,0
15541060,18:34:44,18:34:44,2629,26,,,,5331.48,0
15541060,18:35:09,18:35:09,2630,27,,,,5487.94,0
15541060,18:35:24,18:35:24,2631,28,,,,5572.74,0
15541060,18:36:16,18:36:16,2632,29,,,,5840.26,0
15541060,18:36:48,18:36:48,2633,30,,,,6044.75,0
15541060,18:37:47,18:37:47,2634,31,,,,6206.82,0
15541060,18:38:19,18:38:19,2386,32,,,,6357.41,0
15541060,18:38:39,18:38:39,2341,33,,,,6458.59,0
15541060,18:40:19,18:40:19,2128,34,,,,7177.69,0
15541060,18:41:00,18:41:00,2129,35,,,,7392.19,
15541060,18:41:17,18:41:17,2130,36,,,,7601.99,0
15541060,18:41:38,18:41:38,2131,37,,,,7861.88,0
15541060,18:42:01,18:42:01,2132,38,,,,8091.84,0
15541060,18:42:10,18:42:10,2133,39,,,,8219.3,0
15541060,18:42:25,18:42:25,2134,40,,,,8392.88,0
15541060,18:42:34,18:42:34,160,41,,,,8466.61,0
15541060,18:44:00,18:44:00,10160,42,,,,9576.53,
15541060,18:49:18,18:49:18,162,43,,,,10623.7,0
15541060,18:50:32,18:50:32,2326,44,,,,10807.6,0
15541060,18:52:00,18:52:00,2327,45,,,,10986.83,
15541060,18:53:11,18:53:11,2671,46,,,,11454.96,0
15541060,18:53:53,18:53:53,2672,47,,,,11731.98,0
15541060,18:54:25,18:54:25,2673,48,,,,11908.15,0
15541060,18:54:51,18:54:51,2674,49,,,,12041.69,0
15541060,18:55:31,18:55:31,2675,50,,,,12224.47,0
15541060,18:55:53,18:55:53,2676,51,,,,12387.41,0
15541060,18:56:20,18:56:20,2677,52,,,,12556.38,0
15541060,18:57:22,18:57:22,2678,53,,,,12840.49,0
15541060,18:58:08,18:58:08,2547,54,,,,13028.36,0
15541060,18:58:48,18:58:48,2548,55,,,,13267.98,0
15541060,18:59:22,18:59:22,2549,56,,,,13481.67,0
15541060,19:00:00,19:00:00,2550,57,,,,13737.24,
15541060,19:00:49,19:00:49,2551,58,,,,13953.18,0
15541060,19:01:22,19:01:22,2552,59,,,,14131.6,0
15541060,19:02:31,19:02:31,2553,60,,,,14444.89,0
15541060,19:03:32,19:03:32,2554,61,,,,14640.88,0
15541060,19:04:39,19:04:39,2679,62,,,,14951.02,0
15541060,19:05:12,19:05:12,2680,63,,,,15062.17,0
15541060,19:06:26,19:06:26,2681,64,,,,15394.1,0
15541060,19:07:00,19:07:00,2542,65,,1,,15508.25,
15541080,18:18:00,18:18:00,9945,1,,,1,0,
15541080,18:19:57,18:19:57,2608,2,,,,800.54,0
15541080,18:20:25,18:20:25,8338,3,,,,950.98,0
15541080,18:21:15,18:21:15,3824,4,,,,1165.19,0
15541080,18:22:29,18:22:29,3825,5,,,,1545,0
15541080,18:23:13,18:23:13,3826,6,,,,1735.43,0
15541080,18:23:52,18:23:52,3827,7,,,,1909.17,0
15541080,18:24:40,18:24:40,3828,8,,,,2159.38,0
15541080,18:25:15,18:25:15,7825,9,,,,2359.81,0
15541080,18:26:01,18:26:01,2218,10,,,,2577.69,0
15541080,18:26:19,18:26:19,2219,11,,,,2675.59,0
15541080,18:27:00,18:27:00,2220,12,,,,2829.78,0
15541080,18:27:37,18:27:37,2616,13,,,,3049.28,0
15541080,18:27:56,18:27:56,2617,14,,,,3140.84,0
15541080,18:28:30,18:28:30,2618,15,,,,3372.31,0
15541080,18:28:58,18:28:58,2619,16,,,,3490.34,0
15541080,18:29:39,18:29:39,2620,17,,,,3696.43,0
15541080,18:30:05,18:30:05,2621,18,,,,3837.32,0
15541080,18:30:51,18:30:51,2622,19,,,,4051.97,0
15541080,18:31:32,18:31:32,2623,20,,,,4310.81,0
15541080,18:32:16,18:32:16,2624,21,,,,4514.49,0
15541080,18:33:00,18:33:00,2625,22,,,,4733.87,
15541080,18:33:24,18:33:24,2626,23,,,,4847.49,0
15541080,18:33:49,18:33:49,2627,24,,,,5010.56,0
15541080,18:34:14,18:34:14,2628,25,,,,5163.97,0
15541080,18:34:44,18:34:44,2629,26,,,,5331.48,0
15541080,18:35:09,18:35:09,2630,27,,,,5487.94,0
15541080,18:35:24,18:35:24,2631,28,,,,5572.74,0
15541080,18:36:16,18:36:16,2632,29,,,,5840.26,0
15541080,18:36:48,18:36:48,2633,30,,,,6044.75,0
15541080,18:37:47,18:37:47,2634,31,,,,6206.82,0
15541080,18:38:19,18:38:19,2386,32,,,,6357.41,0
15541080,18:38:39,18:38:39,2341,33,,,,6458.59,0
15541080,18:40:19,18:40:19,2128,34,,,,7177.69,0
15541080,18:41:00,18:41:00,2129,35,,,,7392.19,
15541080,18:41:17,18:41:17,2130,36,,,,7601.99,0
15541080,18:41:38,18:41:38,2131,37,,,,7861.88,0
15541080,18:42:01,18:42:01,2132,38,,,,8091.84,0
15541080,18:42:10,18:42:10,2133,39,,,,8219.3,0
15541080,18:42:25,18:42:25,2134,40,,,,8392.88,0
15541080,18:42:34,18:42:34,160,41,,,,8466.61,0
15541080,18:44:00,18:44:00,10160,42,,,,9576.53,
15541080,18:49:18,18:49:18,162,43,,,,10623.7,0
15541080,18:50:32,18:50:32,2326,44,,,,10807.6,0
15541080,18:52:00,18:52:00,2327,45,,,,10986.83,
15541080,18:53:11,18:53:11,2671,46,,,,11454.96,0
15541080,18:53:53,18:53:53,2672,47,,,,11731.98,0
15541080,18:54:25,18:54:25,2673,48,,,,11908.15,0
15541080,18:54:51,18:54:51,2674,49,,,,12041.69,0
15541080,18:55:31,18:55:31,2675,50,,,,12224.47,0
15541080,18:55:53,18:55:53,2676,51,,,,12387.41,0
15541080,18:56:20,18:56:20,2677,52,,,,12556.38,0
15541080,18:57:22,18:57:22,2678,53,,,,12840.49,0
15541080,18:58:08,18:58:08,2547,54,,,,13028.36,0
15541080,18:58:48,18:58:48,2548,55,,,,13267.98,0
15541080,18:59:22,18:59:22,2549,56,,,,13481.67,0
15541080,19:00:00,19:00:00,2550,57,,,,13737.24,
15541080,19:00:49,19:00:49,2551,58,,,,13953.18,0
15541080,19:01:22,19:01:22,2552,59,,,,14131.6,0
15541080,19:02:31,19:02:31,2553,60,,,,14444.89,0
15541080,19:03:32,19:03:32,2554,61,,,,14640.88,0
15541080,19:04:39,19:04:39,2679,62,,,,14951.02,0
15541080,19:05:12,19:05:12,2680,63,,,,15062.17,0
15541080,19:06:26,19:06:26,2681,64,,,,15394.1,0
15541080,19:07:00,19:07:00,2542,65,,1,,15508.25,
15541090,18:18:00,18:18:00,9945,1,,,1,0,
15541090,18:19:57,18:19:57,2608,2,,,,800.54,0
15541090,18:20:25,18:20:25,8338,3,,,,950.98,0
15541090,18:21:15,18:21:15,3824,4,,,,1165.19,0
15541090,18:22:29,18:22:29,3825,5,,,,1545,0
15541090,18:23:13,18:23:13,3826,6,,,,1735.43,0
15541090,18:23:52,18:23:52,3827,7,,,,1909.17,0
15541090,18:24:40,18:24:40,3828,8,,,,2159.38,0
15541090,18:25:15,18:25:15,7825,9,,,,2359.81,0
15541090,18:26:01,18:26:01,2218,10,,,,2577.69,0
15541090,18:26:19,18:26:19,2219,11,,,,2675.59,0
15541090,18:27:00,18:27:00,2220,12,,,,2829.78,0
15541090,18:27:37,18:27:37,2616,13,,,,3049.28,0
15541090,18:27:56,18:27:56,2617,14,,,,3140.84,0
15541090,18:28:30,18:28:30,2618,15,,,,3372.31,0
15541090,18:28:58,18:28:58,2619,16,,,,3490.34,0
15541090,18:29:39,18:29:39,2620,17,,,,3696.43,0
15541090,18:30:05,18:30:05,2621,18,,,,3837.32,0
15541090,18:30:51,18:30:51,2622,19,,,,4051.97,0
15541090,18:31:32,18:31:32,2623,20,,,,4310.81,0
15541090,18:32:16,18:32:16,2624,21,,,,4514.49,0
15541090,18:33:00,18:33:00,2625,22,,,,4733.87,
15541090,18:33:24,18:33:24,2626,23,,,,4847.49,0
15541090,18:33:49,18:33:49,2627,24,,,,5010.56,0
15541090,18:34:14,18:34:14,2628,25,,,,5163.97,0
15541090,18:34:44,18:34:44,2629,26,,,,5331.48,0
15541090,18:35:09,18:35:09,2630,27,,,,5487.94,0
15541090,18:35:24,18:35:24,2631,28,,,,5572.74,0
15541090,18:36:16,18:36:16,2632,29,,,,5840.26,0
15541090,18:36:48,18:36:48,2633,30,,,,6044.75,0
15541090,18:37:47,18:37:47,2634,31,,,,6206.82,0
15541090,18:38:19,18:38:19,2386,32,,,,6357.41,0
15541090,18:38:39,18:38:39,2341,33,,,,6458.59,0
15541090,18:40:19,18:40:19,2128,34,,,,7177.69,0
15541090,18:41:00,18:41:00,2129,35,,,,7392.19,
15541090,18:41:17,18:41:17,2130,36,,,,7601.99,0
15541090,18:41:38,18:41:38,2131,37,,,,7861.88,0
15541090,18:42:01,18:42:01,2132,38,,,,8091.84,0
15541090,18:42:10,18:42:10,2133,39,,,,8219.3,0
15541090,18:42:25,18:42:25,2134,40,,,,8392.88,0
15541090,18:42:34,18:42:34,160,41,,,,8466.61,0
15541090,18:44:00,18:44:00,10160,42,,,,9576.53,
15541090,18:49:18,18:49:18,162,43,,,,10623.7,0
15541090,18:50:32,18:50:32,2326,44,,,,10807.6,0
15541090,18:52:00,18:52:00,2327,45,,,,10986.83,
15541090,18:53:11,18:53:11,2671,46,,,,11454.96,0
15541090,18:53:53,18:53:53,2672,47,,,,11731.98,0
15541090,18:54:25,18:54:25,2673,48,,,,11908.15,0
15541090,18:54:51,18:54:51,2674,49,,,,12041.69,0
15541090,18:55:31,18:55:31,2675,50,,,,12224.47,0
15541090,18:55:53,18:55:53,2676,51,,,,12387.41,0
15541090,18:56:20,18:56:20,2677,52,,,,12556.38,0
15541090,18:57:22,18:57:22,2678,53,,,,12840.49,0
15541090,18:58:08,18:58:08,2547,54,,,,13028.36,0
15541090,18:58:48,18:58:48,2548,55,,,,13267.98,0
15541090,18:59:22,18:59:22,2549,56,,,,13481.67,0
15541090,19:00:00,19:00:00,2550,57,,,,13737.24,
15541090,19:00:49,19:00:49,2551,58,,,,13953.18,0
15541090,19:01:22,19:01:22,2552,59,,,,14131.6,0
15541090,19:02:31,19:02:31,2553,60,,,,14444.89,0
15541090,19:03:32,19:03:32,2554,61,,,,14640.88,0
15541090,19:04:39,19:04:39,2679,62,,,,14951.02,0
15541090,19:05:12,19:05:12,2680,63,,,,15062.17,0
15541090,19:06:26,19:06:26,2681,64,,,,15394.1,0
15541090,19:07:00,19:07:00,2542,65,,1,,15508.25,
15541120,18:18:00,18:18:00,9945,1,,,1,0,
15541120,18:19:57,18:19:57,2608,2,,,,800.54,0
15541120,18:20:25,18:20:25,8338,3,,,,950.98,0
15541120,18:21:15,18:21:15,3824,4,,,,1165.19,0
15541120,18:22:29,18:22:29,3825,5,,,,1545,0
15541120,18:23:13,18:23:13,3826,6,,,,1735.43,0
15541120,18:23:52,18:23:52,3827,7,,,,1909.17,0
15541120,18:24:40,18:24:40,3828,8,,,,2159.38,0
15541120,18:25:15,18:25:15,7825,9,,,,2359.81,0
15541120,18:26:01,18:26:01,2218,10,,,,2577.69,0
15541120,18:26:19,18:26:19,2219,11,,,,2675.59,0
15541120,18:27:00,18:27:00,2220,12,,,,2829.78,0
15541120,18:27:37,18:27:37,2616,13,,,,3049.28,0
15541120,18:27:56,18:27:56,2617,14,,,,3140.84,0
15541120,18:28:30,18:28:30,2618,15,,,,3372.31,0
15541120,18:28:58,18:28:58,2619,16,,,,3490.34,0
15541120,18:29:39,18:29:39,2620,17,,,,3696.43,0
15541120,18:30:05,18:30:05,2621,18,,,,3837.32,0
15541120,18:30:51,18:30:51,2622,19,,,,4051.97,0
15541120,18:31:32,18:31:32,2623,20,,,,4310.81,0
15541120,18:32:16,18:32:16,2624,21,,,,4514.49,0
15541120,18:33:00,18:33:00,2625,22,,,,4733.87,
15541120,18:33:24,18:33:24,2626,23,,,,4847.49,0
15541120,18:33:49,18:33:49,2627,24,,,,5010.56,0
15541120,18:34:14,18:34:14,2628,25,,,,5163.97,0
15541120,18:34:44,18:34:44,2629,26,,,,5331.48,0
15541120,18:35:09,18:35:09,2630,27,,,,5487.94,0
15541120,18:35:24,18:35:24,2631,28,,,,5572.74,0
15541120,18:36:16,18:36:16,2632,29,,,,5840.26,0
15541120,18:36:48,18:36:48,2633,30,,,,6044.75,0
15541120,18:37:47,18:37:47,2634,31,,,,6206.82,0
15541120,18:38:19,18:38:19,2386,32,,,,6357.41,0
15541120,18:38:39,18:38:39,2341,33,,,,6458.59,0
15541120,18:40:19,18:40:19,2128,34,,,,7177.69,0
15541120,18:41:00,18:41:00,2129,35,,,,7392.19,
15541120,18:41:17,18:41:17,2130,36,,,,7601.99,0
15541120,18:41:38,18:41:38,2131,37,,,,7861.88,0
15541120,18:42:01,18:42:01,2132,38,,,,8091.84,0
15541120,18:42:10,18:42:10,2133,39,,,,8219.3,0
15541120,18:42:25,18:42:25,2134,40,,,,8392.88,0
15541120,18:42:34,18:42:34,160,41,,,,8466.61,0
15541120,18:44:00,18:44:00,10160,42,,,,9576.53,
15541120,18:49:18,18:49:18,162,43,,,,10623.7,0
15541120,18:50:32,18:50:32,2326,44,,,,10807.6,0
15541120,18:52:00,18:52:00,2327,45,,,,10986.83,
15541120,18:53:11,18:53:11,2671,46,,,,11454.96,0
15541120,18:53:53,18:53:53,2672,47,,,,11731.98,0
15541120,18:54:25,18:54:25,2673,48,,,,11908.15,0
15541120,18:54:51,18:54:51,2674,49,,,,12041.69,0
15541120,18:55:31,18:55:31,2675,50,,,,12224.47,0
15541120,18:55:53,18:55:53,2676,51,,,,12387.41,0
15541120,18:56:20,18:56:20,2677,52,,,,12556.38,0
15541120,18:57:22,18:57:22,2678,53,,,,12840.49,0
15541120,18:58:08,18:58:08,2547,54,,,,13028.36,0
15541120,18:58:48,18:58:48,2548,55,,,,13267.98,0
15541120,18:59:22,18:59:22,2549,56,,,,13481.67,0
15541120,19:00:00,19:00:00,2550,57,,,,13737.24,
15541120,19:00:49,19:00:49,2551,58,,,,13953.18,0
15541120,19:01:22,19:01:22,2552,59,,,,14131.6,0
15541120,19:02:31,19:02:31,2553,60,,,,14444.89,0
15541120,19:03:32,19:03:32,2554,61,,,,14640.88,0
15541120,19:04:39,19:04:39,2679,62,,,,14951.02,0
15541120,19:05:12,19:05:12,2680,63,,,,15062.17,0
15541120,19:06:26,19:06:26,2681,64,,,,15394.1,0
15541120,19:07:00,19:07:00,2542,65,,1,,15508.25,
15541130,18:18:00,18:18:00,9945,1,,,1,0,
15541130,18:19:57,18:19:57,2608,2,,,,800.54,0
15541130,18:20:25,18:20:25,8338,3,,,,950.98,0
15541130,18:21:15,18:21:15,3824,4,,,,1165.19,0
15541130,18:22:29,18:22:29,3825,5,,,,1545,0
15541130,18:23:13,18:23:13,3826,6,,,,1735.43,0
15541130,18:23:52,18:23:52,3827,7,,,,1909.17,0
15541130,18:24:40,18:24:40,3828,8,,,,2159.38,0
15541130,18:25:15,18:25:15,7825,9,,,,2359.81,0
15541130,18:26:01,18:26:01,2218,10,,,,2577.69,0
15541130,18:26:19,18:26:19,2219,11,,,,2675.59,0
15541130,18:27:00,18:27:00,2220,12,,,,2829.78,0
15541130,18:27:37,18:27:37,2616,13,,,,3049.28,0
15541130,18:27:56,18:27:56,2617,14,,,,3140.84,0
15541130,18:28:30,18:28:30,2618,15,,,,3372.31,0
15541130,18:28:58,18:28:58,2619,16,,,,3490.34,0
15541130,18:29:39,18:29:39,2620,17,,,,3696.43,0
15541130,18:30:05,18:30:05,2621,18,,,,3837.32,0
15541130,18:30:51,18:30:51,2622,19,,,,4051.97,0
15541130,18:31:32,18:31:32,2623,20,,,,4310.81,0
15541130,18:32:16,18:32:16,2624,21,,,,4514.49,0
15541130,18:33:00,18:33:00,2625,22,,,,4733.87,
15541130,18:33:24,18:33:24,2626,23,,,,4847.49,0
15541130,18:33:49,18:33:49,2627,24,,,,5010.56,0
15541130,18:34:14,18:34:14,2628,25,,,,5163.97,0
15541130,18:34:44,18:34:44,2629,26,,,,5331.48,0
15541130,18:35:09,18:35:09,2630,27,,,,5487.94,0
15541130,18:35:24,18:35:24,2631,28,,,,5572.74,0
15541130,18:36:16,18:36:16,2632,29,,,,5840.26,0
15541130,18:36:48,18:36:48,2633,30,,,,6044.75,0
15541130,18:37:47,18:37:47,2634,31,,,,6206.82,0
15541130,18:38:19,18:38:19,2386,32,,,,6357.41,0
15541130,18:38:39,18:38:39,2341,33,,,,6458.59,0
15541130,18:40:19,18:40:19,2128,34,,,,7177.69,0
15541130,18:41:00,18:41:00,2129,35,,,,7392.19,
15541130,18:41:17,18:41:17,2130,36,,,,7601.99,0
15541130,18:41:38,18:41:38,2131,37,,,,7861.88,0
15541130,18:42:01,18:42:01,2132,38,,,,8091.84,0
15541130,18:42:10,18:42:10,2133,39,,,,8219.3,0
15541130,18:42:25,18:42:25,2134,40,,,,8392.88,0
15541130,18:42:34,18:42:34,160,41,,,,8466.61,0
15541130,18:44:00,18:44:00,10160,42,,,,9576.53,
15541130,18:49:18,18:49:18,162,43,,,,10623.7,0
15541130,18:50:32,18:50:32,2326,44,,,,10807.6,0
15541130,18:52:00,18:52:00,2327,45,,,,10986.83,
15541130,18:53:11,18:53:11,2671,46,,,,11454.96,0
15541130,18:53:53,18:53:53,2672,47,,,,11731.98,0
15541130,18:54:25,18:54:25,2673,48,,,,11908.15,0
15541130,18:54:51,18:54:51,2674,49,,,,12041.69,0
15541130,18:55:31,18:55:31,2675,50,,,,12224.47,0
15541130,18:55:53,18:55:53,2676,51,,,,12387.41,0
15541130,18:56:20,18:56:20,2677,52,,,,12556.38,0
15541130,18:57:22,18:57:22,2678,53,,,,12840.49,0
15541130,18:58:08,18:58:08,2547,54,,,,13028.36,0
15541130,18:58:48,18:58:48,2548,55,,,,13267.98,0
15541130,18:59:22,18:59:22,2549,56,,,,13481.67,0
15541130,19:00:00,19:00:00,2550,57,,,,13737.24,
15541130,19:00:49,19:00:49,2551,58,,,,13953.18,0
15541130,19:01:22,19:01:22,2552,59,,,,14131.6,0
15541130,19:02:31,19:02:31,2553,60,,,,14444.89,0
15541130,19:03:32,19:03:32,2554,61,,,,14640.88,0
15541130,19:04:39,19:04:39,2679,62,,,,14951.02,0
15541130,19:05:12,19:05:12,2680,63,,,,15062.17,0
15541130,19:06:26,19:06:26,2681,64,,,,15394.1,0
15541130,19:07:00,19:07:00,2542,65,,1,,15508.25,
15749070,16:51:00,16:51:00,9945,1,,,1,0,
15749070,16:52:33,16:52:33,2608,2,,,,800.54,0
15749070,16:52:56,16:52:56,8338,3,,,,950.98,0
15749070,16:53:36,16:53:36,3824,4,,,,1165.19,0
15749070,16:54:35,16:54:35,3825,5,,,,1545,0
15749070,16:55:10,16:55:10,3826,6,,,,1735.43,0
15749070,16:55:41,16:55:41,3827,7,,,,1909.17,0
15749070,16:56:20,16:56:20,3828,8,,,,2159.38,0
15749070,16:56:48,16:56:48,7825,9,,,,2359.81,0
15749070,16:57:24,16:57:24,2218,10,,,,2577.69,0
15749070,16:57:39,16:57:39,2219,11,,,,2675.59,0
15749070,16:58:12,16:58:12,2220,12,,,,2829.78,0
15749070,16:58:42,16:58:42,2616,13,,,,3049.28,0
15749070,16:58:56,16:58:56,2617,14,,,,3140.84,0
15749070,16:59:24,16:59:24,2618,15,,,,3372.31,0
15749070,16:59:46,16:59:46,2619,16,,,,3490.34,0
15749070,17:00:19,17:00:19,2620,17,,,,3696.43,0
15749070,17:00:40,17:00:40,2621,18,,,,3837.32,0
15749070,17:01:16,17:01:16,2622,19,,,,4051.97,0
15749070,17:01:50,17:01:50,2623,20,,,,4310.81,0
15749070,17:02:25,17:02:25,2624,21,,,,4514.49,0
15749070,17:03:00,17:03:00,2625,22,,,,4733.87,
15749070,17:03:21,17:03:21,2626,23,,,,4847.49,0
15749070,17:03:43,17:03:43,2627,24,,,,5010.56,0
15749070,17:04:05,17:04:05,2628,25,,,,5163.97,0
15749070,17:04:31,17:04:31,2629,26,,,,5331.48,0
15749070,17:04:52,17:04:52,2630,27,,,,5487.94,0
15749070,17:05:06,17:05:06,2631,28,,,,5572.74,0
15749070,17:05:52,17:05:52,2632,29,,,,5840.26,0
15749070,17:06:20,17:06:20,2633,30,,,,6044.75,0
15749070,17:07:11,17:07:11,2634,31,,,,6206.82,0
15749070,17:07:39,17:07:39,2386,32,,,,6357.41,0
15749070,17:07:57,17:07:57,2341,33,,,,6458.59,0
15749070,17:09:24,17:09:24,2128,34,,,,7177.69,0
15749070,17:10:00,17:10:00,2129,35,,,,7392.19,
15749070,17:10:34,17:10:34,2130,36,,,,7601.99,0
15749070,17:11:16,17:11:16,2131,37,,,,7861.88,0
15749070,17:12:02,17:12:02,2132,38,,,,8091.84,0
15749070,17:12:21,17:12:21,2133,39,,,,8219.3,0
15749070,17:12:50,17:12:50,2134,40,,,,8392.88,0
15749070,17:13:09,17:13:09,160,41,,,,8466.61,0
15749070,17:16:00,17:16:00,10160,42,,,,9576.53,
15749070,17:17:59,17:17:59,162,43,,,,10623.7,0
15749070,17:18:27,17:18:27,2326,44,,,,10807.6,0
15749070,17:19:00,17:19:00,2327,45,,,,10986.83,
15749070,17:19:53,17:19:53,2671,46,,,,11454.96,0
15749070,17:20:25,17:20:25,2672,47,,,,11731.98,0
15749070,17:20:49,17:20:49,2673,48,,,,11908.15,0
15749070,17:21:08,17:21:08,2674,49,,,,12041.69,0
15749070,17:21:38,17:21:38,2675,50,,,,12224.47,0
15749070,17:21:54,17:21:54,2676,51,,,,12387.41,0
15749070,17:22:15,17:22:15,2677,52,,,,12556.38,0
15749070,17:23:01,17:23:01,2678,53,,,,12840.49,0
15749070,17:23:36,17:23:36,2547,54,,,,13028.36,0
15749070,17:24:06,17:24:06,2548,55,,,,13267.98,0
15749070,17:24:31,17:24:31,2549,56,,,,13481.67,0
15749070,17:25:00,17:25:00,2550,57,,,,13737.24,
15749070,17:26:03,17:26:03,2551,58,,,,13953.18,0
15749070,17:26:46,17:26:46,2552,59,,,,14131.6,0
15749070,17:28:15,17:28:15,2553,60,,,,14444.89,0
15749070,17:29:33,17:29:33,2554,61,,,,14640.88,0
15749070,17:30:58,17:30:58,2679,62,,,,14951.02,0
15749070,17:31:41,17:31:41,2680,63,,,,15062.17,0
15749070,17:33:17,17:33:17,2681,64,,,,15394.1,0
15749070,17:34:00,17:34:00,2542,65,,1,,15508.25,
15749100,16:51:00,16:51:00,9945,1,,,1,0,
15749100,16:52:33,16:52:33,2608,2,,,,800.54,0
15749100,16:52:56,16:52:56,8338,3,,,,950.98,0
15749100,16:53:36,16:53:36,3824,4,,,,1165.19,0
15749100,16:54:35,16:54:35,3825,5,,,,1545,0
15749100,16:55:10,16:55:10,3826,6,,,,1735.43,0
15749100,16:55:41,16:55:41,3827,7,,,,1909.17,0
15749100,16:56:20,16:56:20,3828,8,,,,2159.38,0
15749100,16:56:48,16:56:48,7825,9,,,,2359.81,0
15749100,16:57:24,16:57:24,2218,10,,,,2577.69,0
15749100,16:57:39,16:57:39,2219,11,,,,2675.59,0
15749100,16:58:12,16:58:12,2220,12,,,,2829.78,0
15749100,16:58:42,16:58:42,2616,13,,,,3049.28,0
15749100,16:58:56,16:58:56,2617,14,,,,3140.84,0
15749100,16:59:24,16:59:24,2618,15,,,,3372.31,0
15749100,16:59:46,16:59:46,2619,16,,,,3490.34,0
15749100,17:00:19,17:00:19,2620,17,,,,3696.43,0
15749100,17:00:40,17:00:40,2621,18,,,,3837.32,0
15749100,17:01:16,17:01:16,2622,19,,,,4051.97,0
15749100,17:01:50,17:01:50,2623,20,,,,4310.81,0
15749100,17:02:25,17:02:25,2624,21,,,,4514.49,0
15749100,17:03:00,17:03:00,2625,22,,,,4733.87,
15749100,17:03:21,17:03:21,2626,23,,,,4847.49,0
15749100,17:03:43,17:03:43,2627,24,,,,5010.56,0
15749100,17:04:05,17:04:05,2628,25,,,,5163.97,0
15749100,17:04:31,17:04:31,2629,26,,,,5331.48,0
15749100,17:04:52,17:04:52,2630,27,,,,5487.94,0
15749100,17:05:06,17:05:06,2631,28,,,,5572.74,0
15749100,17:05:52,17:05:52,2632,29,,,,5840.26,0
15749100,17:06:20,17:06:20,2633,30,,,,6044.75,0
15749100,17:07:11,17:07:11,2634,31,,,,6206.82,0
15749100,17:07:39,17:07:39,2386,32,,,,6357.41,0
15749100,17:07:57,17:07:57,2341,33,,,,6458.59,0
15749100,17:09:24,17:09:24,2128,34,,,,7177.69,0
15749100,17:10:00,17:10:00,2129,35,,,,7392.19,
15749100,17:10:34,17:10:34,2130,36,,,,7601.99,0
15749100,17:11:16,17:11:16,2131,37,,,,7861.88,0
15749100,17:12:02,17:12:02,2132,38,,,,8091.84,0
15749100,17:12:21,17:12:21,2133,39,,,,8219.3,0
15749100,17:12:50,17:12:50,2134,40,,,,8392.88,0
15749100,17:13:09,17:13:09,160,41,,,,8466.61,0
15749100,17:16:00,17:16:00,10160,42,,,,9576.53,
15749100,17:17:59,17:17:59,162,43,,,,10623.7,0
15749100,17:18:27,17:18:27,2326,44,,,,10807.6,0
15749100,17:19:00,17:19:00,2327,45,,,,10986.83,
15749100,17:19:53,17:19:53,2671,46,,,,11454.96,0
15749100,17:20:25,17:20:25,2672,47,,,,11731.98,0
15749100,17:20:49,17:20:49,2673,48,,,,11908.15,0
15749100,17:21:08,17:21:08,2674,49,,,,12041.69,0
15749100,17:21:38,17:21:38,2675,50,,,,12224.47,0
15749100,17:21:54,17:21:54,2676,51,,,,12387.41,0
15749100,17:22:15,17:22:15,2677,52,,,,12556.38,0
15749100,17:23:01,17:23:01,2678,53,,,,12840.49,0
15749100,17:23:36,17:23:36,2547,54,,,,13028.36,0
15749100,17:24:06,17:24:06,2548,55,,,,13267.98,0
15749100,17:24:31,17:24:31,2549,56,,,,13481.67,0
15749100,17:25:00,17:25:00,2550,57,,,,13737.24,
15749100,17:26:03,17:26:03,2551,58,,,,13953.18,0
15749100,17:26:46,17:26:46,2552,59,,,,14131.6,0
15749100,17:28:15,17:28:15,2553,60,,,,14444.89,0
15749100,17:29:33,17:29:33,2554,61,,,,14640.88,0
15749100,17:30:58,17:30:58,2679,62,,,,14951.02,0
15749100,17:31:41,17:31:41,2680,63,,,,15062.17,0
15749100,17:33:17,17:33:17,2681,64,,,,15394.1,0
15749100,17:34:00,17:34:00,2542,65,,1,,15508.25,
15749140,16:51:00,16:51:00,9945,1,,,1,0,
15749140,16:52:33,16:52:33,2608,2,,,,800.54,0
15749140,16:52:56,16:52:56,8338,3,,,,950.98,0
15749140,16:53:36,16:53:36,3824,4,,,,1165.19,0
15749140,16:54:35,16:54:35,3825,5,,,,1545,0
15749140,16:55:10,16:55:10,3826,6,,,,1735.43,0
15749140,16:55:41,16:55:41,3827,7,,,,1909.17,0
15749140,16:56:20,16:56:20,3828,8,,,,2159.38,0
15749140,16:56:48,16:56:48,7825,9,,,,2359.81,0
15749140,16:57:24,16:57:24,2218,10,,,,2577.69,0
15749140,16:57:39,16:57:39,2219,11,,,,2675.59,0
15749140,16:58:12,16:58:12,2220,12,,,,2829.78,0
15749140,16:58:42,16:58:42,2616,13,,,,3049.28,0
15749140,16:58:56,16:58:56,2617,14,,,,3140.84,0
15749140,16:59:24,16:59:24,2618,15,,,,3372.31,0
15749140,16:59:46,16:59:46,2619,16,,,,3490.34,0
15749140,17:00:19,17:00:19,2620,17,,,,3696.43,0
15749140,17:00:40,17:00:40,2621,18,,,,3837.32,0
15749140,17:01:16,17:01:16,2622,19,,,,4051.97,0
15749140,17:01:50,17:01:50,2623,20,,,,4310.81,0
15749140,17:02:25,17:02:25,2624,21,,,,4514.49,0
15749140,17:03:00,17:03:00,2625,22,,,,4733.87,
15749140,17:03:21,17:03:21,2626,23,,,,4847.49,0
15749140,17:03:43,17:03:43,2627,24,,,,5010.56,0
15749140,17:04:05,17:04:05,2628,25,,,,5163.97,0
15749140,17:04:31,17:04:31,2629,26,,,,5331.48,0
15749140,17:04:52,17:04:52,2630,27,,,,5487.94,0
15749140,17:05:06,17:05:06,2631,28,,,,5572.74,0
15749140,17:05:52,17:05:52,2632,29,,,,5840.26,0
15749140,17:06:20,17:06:20,2633,30,,,,6044.75,0
15749140,17:07:11,17:07:11,2634,31,,,,6206.82,0
15749140,17:07:39,17:07:39,2386,32,,,,6357.41,0
15749140,17:07:57,17:07:57,2341,33,,,,6458.59,0
15749140,17:09:24,17:09:24,2128,34,,,,7177.69,0
15749140,17:10:00,17:10:00,2129,35,,,,7392.19,
15749140,17:10:34,17:10:34,2130,36,,,,7601.99,0
15749140,17:11:16,17:11:16,2131,37,,,,7861.88,0
15749140,17:12:02,17:12:02,2132,38,,,,8091.84,0
15749140,17:12:21,17:12:21,2133,39,,,,8219.3,0
15749140,17:12:50,17:12:50,2134,40,,,,8392.88,0
15749140,17:13:09,17:13:09,160,41,,,,8466.61,0
15749140,17:16:00,17:16:00,10160,42,,,,9576.53,
15749140,17:17:59,17:17:59,162,43,,,,10623.7,0
15749140,17:18:27,17:18:27,2326,44,,,,10807.6,0
15749140,17:19:00,17:19:00,2327,45,,,,10986.83,
15749140,17:19:53,17:19:53,2671,46,,,,11454.96,0
15749140,17:20:25,17:20:25,2672,47,,,,11731.98,0
15749140,17:20:49,17:20:49,2673,48,,,,11908.15,0
15749140,17:21:08,17:21:08,2674,49,,,,12041.69,0
15749140,17:21:38,17:21:38,2675,50,,,,12224.47,0
15749140,17:21:54,17:21:54,2676,51,,,,12387.41,0
15749140,17:22:15,17:22:15,2677,52,,,,12556.38,0
15749140,17:23:01,17:23:01,2678,53,,,,12840.49,0
15749140,17:23:36,17:23:36,2547,54,,,,13028.36,0
15749140,17:24:06,17:24:06,2548,55,,,,13267.98,0
15749140,17:24:31,17:24:31,2549,56,,,,13481.67,0
15749140,17:25:00,17:25:00,2550,57,,,,13737.24,
15749140,17:26:03,17:26:03,2551,58,,,,13953.18,0
15749140,17:26:46,17:26:46,2552,59,,,,14131.6,0
15749140,17:28:15,17:28:15,2553,60,,,,14444.89,0
15749140,17:29:33,17:29:33,2554,61,,,,14640.88,0
15749140,17:30:58,17:30:58,2679,62,,,,14951.02,0
15749140,17:31:41,17:31:41,2680,63,,,,15062.17,0
15749140,17:33:17,17:33:17,2681,64,,,,15394.1,0
15749140,17:34:00,17:34:00,2542,65,,1,,15508.25,
15891070,07:21:00,07:21:00,9945,1,,,1,0,
15891070,07:22:18,07:22:18,2608,2,,,,800.54,0
15891070,07:22:36,07:22:36,8338,3,,,,950.98,0
15891070,07:23:10,07:23:10,3824,4,,,,1165.19,0
15891070,07:23:59,07:23:59,3825,5,,,,1545,0
15891070,07:24:28,07:24:28,3826,6,,,,1735.43,0
15891070,07:24:54,07:24:54,3827,7,,,,1909.17,0
15891070,07:25:27,07:25:27,3828,8,,,,2159.38,0
15891070,07:25:50,07:25:50,7825,9,,,,2359.81,0
15891070,07:26:20,07:26:20,2218,10,,,,2577.69,0
15891070,07:26:32,07:26:32,2219,11,,,,2675.59,0
15891070,07:27:00,07:27:00,2220,12,,,,2829.78,0
15891070,07:27:25,07:27:25,2616,13,,,,3049.28,0
15891070,07:27:37,07:27:37,2617,14,,,,3140.84,0
15891070,07:28:00,07:28:00,2618,15,,,,3372.31,0
15891070,07:28:18,07:28:18,2619,16,,,,3490.34,0
15891070,07:28:46,07:28:46,2620,17,,,,3696.43,0
15891070,07:29:03,07:29:03,2621,18,,,,3837.32,0
15891070,07:29:34,07:29:34,2622,19,,,,4051.97,0
15891070,07:30:01,07:30:01,2623,20,,,,4310.81,0
15891070,07:30:30,07:30:30,2624,21,,,,4514.49,0
15891070,07:31:00,07:31:00,2625,22,,,,4733.87,
15891070,07:31:21,07:31:21,2626,23,,,,4847.49,0
15891070,07:31:43,07:31:43,2627,24,,,,5010.56,0
15891070,07:32:05,07:32:05,2628,25,,,,5163.97,0
15891070,07:32:31,07:32:31,2629,26,,,,5331.48,0
15891070,07:32:52,07:32:52,2630,27,,,,5487.94,0
15891070,07:33:06,07:33:06,2631,28,,,,5572.74,0
15891070,07:33:52,07:33:52,2632,29,,,,5840.26,0
15891070,07:34:20,07:34:20,2633,30,,,,6044.75,0
15891070,07:35:11,07:35:11,2634,31,,,,6206.82,0
15891070,07:35:39,07:35:39,2386,32,,,,6357.41,0
15891070,07:35:57,07:35:57,2341,33,,,,6458.59,0
15891070,07:37:24,07:37:24,2128,34,,,,7177.69,0
15891070,07:38:00,07:38:00,2129,35,,,,7392.19,
15891070,07:38:34,07:38:34,2130,36,,,,7601.99,0
15891070,07:39:16,07:39:16,2131,37,,,,7861.88,0
15891070,07:40:02,07:40:02,2132,38,,,,8091.84,0
15891070,07:40:21,07:40:21,2133,39,,,,8219.3,0
15891070,07:40:50,07:40:50,2134,40,,,,8392.88,0
15891070,07:41:09,07:41:09,160,41,,,,8466.61,0
15891070,07:44:00,07:44:00,10160,42,,,,9576.53,
15891070,07:45:59,07:45:59,162,43,,,,10623.7,0
15891070,07:46:27,07:46:27,2326,44,,,,10807.6,0
15891070,07:47:00,07:47:00,2327,45,,,,10986.83,
15891070,07:47:53,07:47:53,2671,46,,,,11454.96,0
15891070,07:48:25,07:48:25,2672,47,,,,11731.98,0
15891070,07:48:49,07:48:49,2673,48,,,,11908.15,0
15891070,07:49:08,07:49:08,2674,49,,,,12041.69,0
15891070,07:49:38,07:49:38,2675,50,,,,12224.47,0
15891070,07:49:54,07:49:54,2676,51,,,,12387.41,0
15891070,07:50:15,07:50:15,2677,52,,,,12556.38,0
15891070,07:51:01,07:51:01,2678,53,,,,12840.49,0
15891070,07:51:36,07:51:36,2547,54,,,,13028.36,0
15891070,07:52:06,07:52:06,2548,55,,,,13267.98,0
15891070,07:52:31,07:52:31,2549,56,,,,13481.67,0
15891070,07:53:00,07:53:00,2550,57,,,,13737.24,
15891070,07:53:56,07:53:56,2551,58,,,,13953.18,0
15891070,07:54:34,07:54:34,2552,59,,,,14131.6,0
15891070,07:55:53,07:55:53,2553,60,,,,14444.89,0
15891070,07:57:03,07:57:03,2554,61,,,,14640.88,0
15891070,07:58:18,07:58:18,2679,62,,,,14951.02,0
15891070,07:58:56,07:58:56,2680,63,,,,15062.17,0
15891070,08:00:22,08:00:22,2681,64,,,,15394.1,0
15891070,08:01:00,08:01:00,2542,65,,1,,15508.25,
15891100,07:21:00,07:21:00,9945,1,,,1,0,
15891100,07:22:18,07:22:18,2608,2,,,,800.54,0
15891100,07:22:36,07:22:36,8338,3,,,,950.98,0
15891100,07:23:10,07:23:10,3824,4,,,,1165.19,0
15891100,07:23:59,07:23:59,3825,5,,,,1545,0
15891100,07:24:28,07:24:28,3826,6,,,,1735.43,0
15891100,07:24:54,07:24:54,3827,7,,,,1909.17,0
15891100,07:25:27,07:25:27,3828,8,,,,2159.38,0
15891100,07:25:50,07:25:50,7825,9,,,,2359.81,0
15891100,07:26:20,07:26:20,2218,10,,,,2577.69,0
15891100,07:26:32,07:26:32,2219,11,,,,2675.59,0
15891100,07:27:00,07:27:00,2220,12,,,,2829.78,0
15891100,07:27:25,07:27:25,2616,13,,,,3049.28,0
15891100,07:27:37,07:27:37,2617,14,,,,3140.84,0
15891100,07:28:00,07:28:00,2618,15,,,,3372.31,0
15891100,07:28:18,07:28:18,2619,16,,,,3490.34,0
15891100,07:28:46,07:28:46,2620,17,,,,3696.43,0
15891100,07:29:03,07:29:03,2621,18,,,,3837.32,0
15891100,07:29:34,07:29:34,2622,19,,,,4051.97,0
15891100,07:30:01,07:30:01,2623,20,,,,4310.81,0
15891100,07:30:30,07:30:30,2624,21,,,,4514.49,0
15891100,07:31:00,07:31:00,2625,22,,,,4733.87,
15891100,07:31:21,07:31:21,2626,23,,,,4847.49,0
15891100,07:31:43,07:31:43,2627,24,,,,5010.56,0
15891100,07:32:05,07:32:05,2628,25,,,,5163.97,0
15891100,07:32:31,07:32:31,2629,26,,,,5331.48,0
15891100,07:32:52,07:32:52,2630,27,,,,5487.94,0
15891100,07:33:06,07:33:06,2631,28,,,,5572.74,0
15891100,07:33:52,07:33:52,2632,29,,,,5840.26,0
15891100,07:34:20,07:34:20,2633,30,,,,6044.75,0
15891100,07:35:11,07:35:11,2634,31,,,,6206.82,0
15891100,07:35:39,07:35:39,2386,32,,,,6357.41,0
15891100,07:35:57,07:35:57,2341,33,,,,6458.59,0
15891100,07:37:24,07:37:24,2128,34,,,,7177.69,0
15891100,07:38:00,07:38:00,2129,35,,,,7392.19,
15891100,07:38:34,07:38:34,2130,36,,,,7601.99,0
15891100,07:39:16,07:39:16,2131,37,,,,7861.88,0
15891100,07:40:02,07:40:02,2132,38,,,,8091.84,0
15891100,07:40:21,07:40:21,2133,39,,,,8219.3,0
15891100,07:40:50,07:40:50,2134,40,,,,8392.88,0
15891100,07:41:09,07:41:09,160,41,,,,8466.61,0
15891100,07:44:00,07:44:00,10160,42,,,,9576.53,
15891100,07:45:59,07:45:59,162,43,,,,10623.7,0
15891100,07:46:27,07:46:27,2326,44,,,,10807.6,0
15891100,07:47:00,07:47:00,2327,45,,,,10986.83,
15891100,07:47:53,07:47:53,2671,46,,,,11454.96,0
15891100,07:48:25,07:48:25,2672,47,,,,11731.98,0
15891100,07:48:49,07:48:49,2673,48,,,,11908.15,0
15891100,07:49:08,07:49:08,2674,49,,,,12041.69,0
15891100,07:49:38,07:49:38,2675,50,,,,12224.47,0
15891100,07:49:54,07:49:54,2676,51,,,,12387.41,0
15891100,07:50:15,07:50:15,2677,52,,,,12556.38,0
15891100,07:51:01,07:51:01,2678,53,,,,12840.49,0
15891100,07:51:36,07:51:36,2547,54,,,,13028.36,0
15891100,07:52:06,07:52:06,2548,55,,,,13267.98,0
15891100,07:52:31,07:52:31,2549,56,,,,13481.67,0
15891100,07:53:00,07:53:00,2550,57,,,,13737.24,
15891100,07:53:56,07:53:56,2551,58,,,,13953.18,0
15891100,07:54:34,07:54:34,2552,59,,,,14131.6,0
15891100,07:55:53,07:55:53,2553,60,,,,14444.89,0
15891100,07:57:03,07:57:03,2554,61,,,,14640.88,0
15891100,07:58:18,07:58:18,2679,62,,,,14951.02,0
15891100,07:58:56,07:58:56,2680,63,,,,15062.17,0
15891100,08:00:22,08:00:22,2681,64,,,,15394.1,0
15891100,08:01:00,08:01:00,2542,65,,1,,15508.25,
15891140,07:21:00,07:21:00,9945,1,,,1,0,
15891140,07:22:18,07:22:18,2608,2,,,,800.54,0
15891140,07:22:36,07:22:36,8338,3,,,,950.98,0
15891140,07:23:10,07:23:10,3824,4,,,,1165.19,0
15891140,07:23:59,07:23:59,3825,5,,,,1545,0
15891140,07:24:28,07:24:28,3826,6,,,,1735.43,0
15891140,07:24:54,07:24:54,3827,7,,,,1909.17,0
15891140,07:25:27,07:25:27,3828,8,,,,2159.38,0
15891140,07:25:50,07:25:50,7825,9,,,,2359.81,0
15891140,07:26:20,07:26:20,2218,10,,,,2577.69,0
15891140,07:26:32,07:26:32,2219,11,,,,2675.59,0
15891140,07:27:00,07:27:00,2220,12,,,,2829.78,0
15891140,07:27:25,07:27:25,2616,13,,,,3049.28,0
15891140,07:27:37,07:27:37,2617,14,,,,3140.84,0
15891140,07:28:00,07:28:00,2618,15,,,,3372.31,0
15891140,07:28:18,07:28:18,2619,16,,,,3490.34,0
15891140,07:28:46,07:28:46,2620,17,,,,3696.43,0
15891140,07:29:03,07:29:03,2621,18,,,,3837.32,0
15891140,07:29:34,07:29:34,2622,19,,,,4051.97,0
15891140,07:30:01,07:30:01,2623,20,,,,4310.81,0
15891140,07:30:30,07:30:30,2624,21,,,,4514.49,0
15891140,07:31:00,07:31:00,2625,22,,,,4733.87,
15891140,07:31:21,07:31:21,2626,23,,,,4847.49,0
15891140,07:31:43,07:31:43,2627,24,,,,5010.56,0
15891140,07:32:05,07:32:05,2628,25,,,,5163.97,0
15891140,07:32:31,07:32:31,2629,26,,,,5331.48,0
15891140,07:32:52,07:32:52,2630,27,,,,5487.94,0
15891140,07:33:06,07:33:06,2631,28,,,,5572.74,0
15891140,07:33:52,07:33:52,2632,29,,,,5840.26,0
15891140,07:34:20,07:34:20,2633,30,,,,6044.75,0
15891140,07:35:11,07:35:11,2634,31,,,,6206.82,0
15891140,07:35:39,07:35:39,2386,32,,,,6357.41,0
15891140,07:35:57,07:35:57,2341,33,,,,6458.59,0
15891140,07:37:24,07:37:24,2128,34,,,,7177.69,0
15891140,07:38:00,07:38:00,2129,35,,,,7392.19,
15891140,07:38:34,07:38:34,2130,36,,,,7601.99,0
15891140,07:39:16,07:39:16,2131,37,,,,7861.88,0
15891140,07:40:02,07:40:02,2132,38,,,,8091.84,0
15891140,07:40:21,07:40:21,2133,39,,,,8219.3,0
15891140,07:40:50,07:40:50,2134,40,,,,8392.88,0
15891140,07:41:09,07:41:09,160,41,,,,8466.61,0
15891140,07:44:00,07:44:00,10160,42,,,,9576.53,
15891140,07:45:59,07:45:59,162,43,,,,10623.7,0
15891140,07:46:27,07:46:27,2326,44,,,,10807.6,0
15891140,07:47:00,07:47:00,2327,45,,,,10986.83,
15891140,07:47:53,07:47:53,2671,46,,,,11454.96,0
15891140,07:48:25,07:48:25,2672,47,,,,11731.98,0
15891140,07:48:49,07:48:49,2673,48,,,,11908.15,0
15891140,07:49:08,07:49:08,2674,49,,,,12041.69,0
15891140,07:49:38,07:49:38,2675,50,,,,12224.47,0
15891140,07:49:54,07:49:54,2676,51,,,,12387.41,0
15891140,07:50:15,07:50:15,2677,52,,,,12556.38,0
15891140,07:51:01,07:51:01,2678,53,,,,12840.49,0
15891140,07:51:36,07:51:36,2547,54,,,,13028.36,0
15891140,07:52:06,07:52:06,2548,55,,,,13267.98,0
15891140,07:52:31,07:52:31,2549,56,,,,13481.67,0
15891140,07:53:00,07:53:00,2550,57,,,,13737.24,
15891140,07:53:56,07:53:56,2551,58,,,,13953.18,0
15891140,07:54:34,07:54:34,2552,59,,,,14131.6,0
15891140,07:55:53,07:55:53,2553,60,,,,14444.89,0
15891140,07:57:03,07:57:03,2554,61,,,,14640.88,0
15891140,07:58:18,07:58:18,2679,62,,,,14951.02,0
15891140,07:58:56,07:58:56,2680,63,,,,15062.17,0
15891140,08:00:22,08:00:22,2681,64,,,,15394.1,0
15891140,08:01:00,08:01:00,2542,65,,1,,15508.25,
16720010,15:15:00,15:15:00,9945,1,,,1,0,
16720010,15:16:33,15:16:33,2608,2,,,,800.54,0
16720010,15:16:56,15:16:56,8338,3,,,,950.98,0
16720010,15:17:36,15:17:36,3824,4,,,,1165.19,0
16720010,15:18:35,15:18:35,3825,5,,,,1545,0
16720010,15:19:10,15:19:10,3826,6,,,,1735.43,0
16720010,15:19:41,15:19:41,3827,7,,,,1909.17,0
16720010,15:20:20,15:20:20,3828,8,,,,2159.38,0
16720010,15:20:48,15:20:48,7825,9,,,,2359.81,0
16720010,15:21:24,15:21:24,2218,10,,,,2577.69,0
16720010,15:21:39,15:21:39,2219,11,,,,2675.59,0
16720010,15:22:12,15:22:12,2220,12,,,,2829.78,0
16720010,15:22:42,15:22:42,2616,13,,,,3049.28,0
16720010,15:22:56,15:22:56,2617,14,,,,3140.84,0
16720010,15:23:24,15:23:24,2618,15,,,,3372.31,0
16720010,15:23:46,15:23:46,2619,16,,,,3490.34,0
16720010,15:24:19,15:24:19,2620,17,,,,3696.43,0
16720010,15:24:40,15:24:40,2621,18,,,,3837.32,0
16720010,15:25:16,15:25:16,2622,19,,,,4051.97,0
16720010,15:25:50,15:25:50,2623,20,,,,4310.81,0
16720010,15:26:25,15:26:25,2624,21,,,,4514.49,0
16720010,15:27:00,15:27:00,2625,22,,,,4733.87,
16720010,15:27:21,15:27:21,2626,23,,,,4847.49,0
16720010,15:27:43,15:27:43,2627,24,,,,5010.56,0
16720010,15:28:05,15:28:05,2628,25,,,,5163.97,0
16720010,15:28:31,15:28:31,2629,26,,,,5331.48,0
16720010,15:28:52,15:28:52,2630,27,,,,5487.94,0
16720010,15:29:06,15:29:06,2631,28,,,,5572.74,0
16720010,15:29:52,15:29:52,2632,29,,,,5840.26,0
16720010,15:30:20,15:30:20,2633,30,,,,6044.75,0
16720010,15:31:11,15:31:11,2634,31,,,,6206.82,0
16720010,15:31:39,15:31:39,2386,32,,,,6357.41,0
16720010,15:31:57,15:31:57,2341,33,,,,6458.59,0
16720010,15:33:24,15:33:24,2128,34,,,,7177.69,0
16720010,15:34:00,15:34:00,2129,35,,,,7392.19,
16720010,15:34:34,15:34:34,2130,36,,,,7601.99,0
16720010,15:35:16,15:35:16,2131,37,,,,7861.88,0
16720010,15:36:02,15:36:02,2132,38,,,,8091.84,0
16720010,15:36:21,15:36:21,2133,39,,,,8219.3,0
16720010,15:36:50,15:36:50,2134,40,,,,8392.88,0
16720010,15:37:09,15:37:09,160,41,,,,8466.61,0
16720010,15:40:00,15:40:00,10160,42,,,,9576.53,
16720010,15:41:59,15:41:59,162,43,,,,10623.7,0
16720010,15:42:27,15:42:27,2326,44,,,,10807.6,0
16720010,15:43:00,15:43:00,2327,45,,,,10986.83,
16720010,15:43:53,15:43:53,2671,46,,,,11454.96,0
16720010,15:44:25,15:44:25,2672,47,,,,11731.98,0
16720010,15:44:49,15:44:49,2673,48,,,,11908.15,0
16720010,15:45:08,15:45:08,2674,49,,,,12041.69,0
16720010,15:45:38,15:45:38,2675,50,,,,12224.47,0
16720010,15:45:54,15:45:54,2676,51,,,,12387.41,0
16720010,15:46:15,15:46:15,2677,52,,,,12556.38,0
16720010,15:47:01,15:47:01,2678,53,,,,12840.49,0
16720010,15:47:36,15:47:36,2547,54,,,,13028.36,0
16720010,15:48:06,15:48:06,2548,55,,,,13267.98,0
16720010,15:48:31,15:48:31,2549,56,,,,13481.67,0
16720010,15:49:00,15:49:00,2550,57,,,,13737.24,
16720010,15:50:03,15:50:03,2551,58,,,,13953.18,0
16720010,15:50:46,15:50:46,2552,59,,,,14131.6,0
16720010,15:52:15,15:52:15,2553,60,,,,14444.89,0
16720010,15:53:33,15:53:33,2554,61,,,,14640.88,0
16720010,15:54:58,15:54:58,2679,62,,,,14951.02,0
16720010,15:55:41,15:55:41,2680,63,,,,15062.17,0
16720010,15:57:17,15:57:17,2681,64,,,,15394.1,0
16720010,15:58:00,15:58:00,2542,65,,1,,15508.25,
16720110,15:15:00,15:15:00,9945,1,,,1,0,
16720110,15:16:33,15:16:33,2608,2,,,,800.54,0
16720110,15:16:56,15:16:56,8338,3,,,,950.98,0
16720110,15:17:36,15:17:36,3824,4,,,,1165.19,0
16720110,15:18:35,15:18:35,3825,5,,,,1545,0
16720110,15:19:10,15:19:10,3826,6,,,,1735.43,0
16720110,15:19:41,15:19:41,3827,7,,,,1909.17,0
16720110,15:20:20,15:20:20,3828,8,,,,2159.38,0
16720110,15:20:48,15:20:48,7825,9,,,,2359.81,0
16720110,15:21:24,15:21:24,2218,10,,,,2577.69,0
16720110,15:21:39,15:21:39,2219,11,,,,2675.59,0
16720110,15:22:12,15:22:12,2220,12,,,,2829.78,0
16720110,15:22:42,15:22:42,2616,13,,,,3049.28,0
16720110,15:22:56,15:22:56,2617,14,,,,3140.84,0
16720110,15:23:24,15:23:24,2618,15,,,,3372.31,0
16720110,15:23:46,15:23:46,2619,16,,,,3490.34,0
16720110,15:24:19,15:24:19,2620,17,,,,3696.43,0
16720110,15:24:40,15:24:40,2621,18,,,,3837.32,0
16720110,15:25:16,15:25:16,2622,19,,,,4051.97,0
16720110,15:25:50,15:25:50,2623,20,,,,4310.81,0
16720110,15:26:25,15:26:25,2624,21,,,,4514.49,0
16720110,15:27:00,15:27:00,2625,22,,,,4733.87,
16720110,15:27:21,15:27:21,2626,23,,,,4847.49,0
16720110,15:27:43,15:27:43,2627,24,,,,5010.56,0
16720110,15:28:05,15:28:05,2628,25,,,,5163.97,0
16720110,15:28:31,15:28:31,2629,26,,,,5331.48,0
16720110,15:28:52,15:28:52,2630,27,,,,5487.94,0
16720110,15:29:06,15:29:06,2631,28,,,,5572.74,0
16720110,15:29:52,15:29:52,2632,29,,,,5840.26,0
16720110,15:30:20,15:30:20,2633,30,,,,6044.75,0
16720110,15:31:11,15:31:11,2634,31,,,,6206.82,0
16720110,15:31:39,15:31:39,2386,32,,,,6357.41,0
16720110,15:31:57,15:31:57,2341,33,,,,6458.59,0
16720110,15:33:24,15:33:24,2128,34,,,,7177.69,0
16720110,15:34:00,15:34:00,2129,35,,,,7392.19,
16720110,15:34:34,15:34:34,2130,36,,,,7601.99,0
16720110,15:35:16,15:35:16,2131,37,,,,7861.88,0
16720110,15:36:02,15:36:02,2132,38,,,,8091.84,0
16720110,15:36:21,15:36:21,2133,39,,,,8219.3,0
16720110,15:36:50,15:36:50,2134,40,,,,8392.88,0
16720110,15:37:09,15:37:09,160,41,,,,8466.61,0
16720110,15:40:00,15:40:00,10160,42,,,,9576.53,
16720110,15:41:59,15:41:59,162,43,,,,10623.7,0
16720110,15:42:27,15:42:27,2326,44,,,,10807.6,0
16720110,15:43:00,15:43:00,2327,45,,,,10986.83,
16720110,15:43:53,15:43:53,2671,46,,,,11454.96,0
16720110,15:44:25,15:44:25,2672,47,,,,11731.98,0
16720110,15:44:49,15:44:49,2673,48,,,,11908.15,0
16720110,15:45:08,15:45:08,2674,49,,,,12041.69,0
16720110,15:45:38,15:45:38,2675,50,,,,12224.47,0
16720110,15:45:54,15:45:54,2676,51,,,,12387.41,0
16720110,15:46:15,15:46:15,2677,52,,,,12556.38,0
16720110,15:47:01,15:47:01,2678,53,,,,12840.49,0
16720110,15:47:36,15:47:36,2547,54,,,,13028.36,0
16720110,15:48:06,15:48:06,2548,55,,,,13267.98,0
16720110,15:48:31,15:48:31,2549,56,,,,13481.67,0
16720110,15:49:00,15:49:00,2550,57,,,,13737.24,
16720110,15:50:03,15:50:03,2551,58,,,,13953.18,0
16720110,15:50:46,15:50:46,2552,59,,,,14131.6,0
16720110,15:52:15,15:52:15,2553,60,,,,14444.89,0
16720110,15:53:33,15:53:33,2554,61,,,,14640.88,0
16720110,15:54:58,15:54:58,2679,62,,,,14951.02,0
16720110,15:55:41,15:55:41,2680,63,,,,15062.17,0
16720110,15:57:17,15:57:17,2681,64,,,,15394.1,0
16720110,15:58:00,15:58:00,2542,65,,1,,15508.25,
16720150,15:15:00,15:15:00,9945,1,,,1,0,
16720150,15:16:33,15:16:33,2608,2,,,,800.54,0
16720150,15:16:56,15:16:56,8338,3,,,,950.98,0
16720150,15:17:36,15:17:36,3824,4,,,,1165.19,0
16720150,15:18:35,15:18:35,3825,5,,,,1545,0
16720150,15:19:10,15:19:10,3826,6,,,,1735.43,0
16720150,15:19:41,15:19:41,3827,7,,,,1909.17,0
16720150,15:20:20,15:20:20,3828,8,,,,2159.38,0
16720150,15:20:48,15:20:48,7825,9,,,,2359.81,0
16720150,15:21:24,15:21:24,2218,10,,,,2577.69,0
16720150,15:21:39,15:21:39,2219,11,,,,2675.59,0
16720150,15:22:12,15:22:12,2220,12,,,,2829.78,0
16720150,15:22:42,15:22:42,2616,13,,,,3049.28,0
16720150,15:22:56,15:22:56,2617,14,,,,3140.84,0
16720150,15:23:24,15:23:24,2618,15,,,,3372.31,0
16720150,15:23:46,15:23:46,2619,16,,,,3490.34,0
16720150,15:24:19,15:24:19,2620,17,,,,3696.43,0
16720150,15:24:40,15:24:40,2621,18,,,,3837.32,0
16720150,15:25:16,15:25:16,2622,19,,,,4051.97,0
16720150,15:25:50,15:25:50,2623,20,,,,4310.81,0
16720150,15:26:25,15:26:25,2624,21,,,,4514.49,0
16720150,15:27:00,15:27:00,2625,22,,,,4733.87,
16720150,15:27:21,15:27:21,2626,23,,,,4847.49,0
16720150,15:27:43,15:27:43,2627,24,,,,5010.56,0
16720150,15:28:05,15:28:05,2628,25,,,,5163.97,0
16720150,15:28:31,15:28:31,2629,26,,,,5331.48,0
16720150,15:28:52,15:28:52,2630,27,,,,5487.94,0
16720150,15:29:06,15:29:06,2631,28,,,,5572.74,0
16720150,15:29:52,15:29:52,2632,29,,,,5840.26,0
16720150,15:30:20,15:30:20,2633,30,,,,6044.75,0
16720150,15:31:11,15:31:11,2634,31,,,,6206.82,0
16720150,15:31:39,15:31:39,2386,32,,,,6357.41,0
16720150,15:31:57,15:31:57,2341,33,,,,6458.59,0
16720150,15:33:24,15:33:24,2128,34,,,,7177.69,0
16720150,15:34:00,15:34:00,2129,35,,,,7392.19,
16720150,15:34:34,15:34:34,2130,36,,,,7601.99,0
16720150,15:35:16,15:35:16,2131,37,,,,7861.88,0
16720150,15:36:02,15:36:02,2132,38,,,,8091.84,0
16720150,15:36:21,15:36:21,2133,39,,,,8219.3,0
16720150,15:36:50,15:36:50,2134,40,,,,8392.88,0
16720150,15:37:09,15:37:09,160,41,,,,8466.61,0
16720150,15:40:00,15:40:00,10160,42,,,,9576.53,
16720150,15:41:59,15:41:59,162,43,,,,10623.7,0
16720150,15:42:27,15:42:27,2326,44,,,,10807.6,0
16720150,15:43:00,15:43:00,2327,45,,,,10986.83,
16720150,15:43:53,15:43:53,2671,46,,,,11454.96,0
16720150,15:44:25,15:44:25,2672,47,,,,11731.98,0
16720150,15:44:49,15:44:49,2673,48,,,,11908.15,0
16720150,15:45:08,15:45:08,2674,49,,,,12041.69,0
16720150,15:45:38,15:45:38,2675,50,,,,12224.47,0
16720150,15:45:54,15:45:54,2676,51,,,,12387.41,0
16720150,15:46:15,15:46:15,2677,52,,,,12556.38,0
16720150,15:47:01,15:47:01,2678,53,,,,12840.49,0
16720150,15:47:36,15:47:36,2547,54,,,,13028.36,0
16720150,15:48:06,15:48:06,2548,55,,,,13267.98,0
16720150,15:48:31,15:48:31,2549,56,,,,13481.67,0
16720150,15:49:00,15:49:00,2550,57,,,,13737.24,
16720150,15:50:03,15:50:03,2551,58,,,,13953.18,0
16720150,15:50:46,15:50:46,2552,59,,,,14131.6,0
16720150,15:52:15,15:52:15,2553,60,,,,14444.89,0
16720150,15:53:33,15:53:33,2554,61,,,,14640.88,0
16720150,15:54:58,15:54:58,2679,62,,,,14951.02,0
16720150,15:55:41,15:55:41,2680,63,,,,15062.17,0
16720150,15:57:17,15:57:17,2681,64,,,,15394.1,0
16720150,15:58:00,15:58:00,2542,65,,1,,15508.25,
16835020,22:48:00,22:48:00,9945,1,,,1,0,
16835020,22:49:18,22:49:18,2608,2,,,,800.54,0
16835020,22:49:36,22:49:36,8338,3,,,,950.98,0
16835020,22:50:10,22:50:10,3824,4,,,,1165.19,0
16835020,22:50:59,22:50:59,3825,5,,,,1545,0
16835020,22:51:28,22:51:28,3826,6,,,,1735.43,0
16835020,22:51:54,22:51:54,3827,7,,,,1909.17,0
16835020,22:52:27,22:52:27,3828,8,,,,2159.38,0
16835020,22:52:50,22:52:50,7825,9,,,,2359.81,0
16835020,22:53:20,22:53:20,2218,10,,,,2577.69,0
16835020,22:53:32,22:53:32,2219,11,,,,2675.59,0
16835020,22:54:00,22:54:00,2220,12,,,,2829.78,0
16835020,22:54:25,22:54:25,2616,13,,,,3049.28,0
16835020,22:54:37,22:54:37,2617,14,,,,3140.84,0
16835020,22:55:00,22:55:00,2618,15,,,,3372.31,0
16835020,22:55:18,22:55:18,2619,16,,,,3490.34,0
16835020,22:55:46,22:55:46,2620,17,,,,3696.43,0
16835020,22:56:03,22:56:03,2621,18,,,,3837.32,0
16835020,22:56:34,22:56:34,2622,19,,,,4051.97,0
16835020,22:57:01,22:57:01,2623,20,,,,4310.81,0
16835020,22:57:30,22:57:30,2624,21,,,,4514.49,0
16835020,22:58:00,22:58:00,2625,22,,,,4733.87,
16835020,22:58:21,22:58:21,2626,23,,,,4847.49,0
16835020,22:58:43,22:58:43,2627,24,,,,5010.56,0
16835020,22:59:05,22:59:05,2628,25,,,,5163.97,0
16835020,22:59:31,22:59:31,2629,26,,,,5331.48,0
16835020,22:59:52,22:59:52,2630,27,,,,5487.94,0
16835020,23:00:06,23:00:06,2631,28,,,,5572.74,0
16835020,23:00:52,23:00:52,2632,29,,,,5840.26,0
16835020,23:01:20,23:01:20,2633,30,,,,6044.75,0
16835020,23:02:11,23:02:11,2634,31,,,,6206.82,0
16835020,23:02:39,23:02:39,2386,32,,,,6357.41,0
16835020,23:02:57,23:02:57,2341,33,,,,6458.59,0
16835020,23:04:24,23:04:24,2128,34,,,,7177.69,0
16835020,23:05:00,23:05:00,2129,35,,,,7392.19,
16835020,23:05:11,23:05:11,2130,36,,,,7601.99,0
16835020,23:05:25,23:05:25,2131,37,,,,7861.88,0
16835020,23:05:40,23:05:40,2132,38,,,,8091.84,0
16835020,23:05:47,23:05:47,2133,39,,,,8219.3,0
16835020,23:05:56,23:05:56,2134,40,,,,8392.88,0
16835020,23:06:03,23:06:03,160,41,,,,8466.61,0
16835020,23:07:00,23:07:00,10160,42,,,,9576.53,
16835020,23:10:58,23:10:58,162,43,,,,10623.7,0
16835020,23:11:54,23:11:54,2326,44,,,,10807.6,0
16835020,23:13:00,23:13:00,2327,45,,,,10986.83,
16835020,23:13:53,23:13:53,2671,46,,,,11454.96,0
16835020,23:14:25,23:14:25,2672,47,,,,11731.98,0
16835020,23:14:49,23:14:49,2673,48,,,,11908.15,0
16835020,23:15:08,23:15:08,2674,49,,,,12041.69,0
16835020,23:15:38,23:15:38,2675,50,,,,12224.47,0
16835020,23:15:54,23:15:54,2676,51,,,,12387.41,0
16835020,23:16:15,23:16:15,2677,52,,,,12556.38,0
16835020,23:17:01,23:17:01,2678,53,,,,12840.49,0
16835020,23:17:36,23:17:36,2547,54,,,,13028.36,0
16835020,23:18:06,23:18:06,2548,55,,,,13267.98,0
16835020,23:18:31,23:18:31,2549,56,,,,13481.67,0
16835020,23:19:00,23:19:00,2550,57,,,,13737.24,
16835020,23:19:49,23:19:49,2551,58,,,,13953.18,0
16835020,23:20:22,23:20:22,2552,59,,,,14131.6,0
16835020,23:21:31,23:21:31,2553,60,,,,14444.89,0
16835020,23:22:32,23:22:32,2554,61,,,,14640.88,0
16835020,23:23:39,23:23:39,2679,62,,,,14951.02,0
16835020,23:24:12,23:24:12,2680,63,,,,15062.17,0
16835020,23:25:26,23:25:26,2681,64,,,,15394.1,0
16835020,23:26:00,23:26:00,2542,65,,1,,15508.25,
16835030,22:48:00,22:48:00,9945,1,,,1,0,
16835030,22:49:18,22:49:18,2608,2,,,,800.54,0
16835030,22:49:36,22:49:36,8338,3,,,,950.98,0
16835030,22:50:10,22:50:10,3824,4,,,,1165.19,0
16835030,22:50:59,22:50:59,3825,5,,,,1545,0
16835030,22:51:28,22:51:28,3826,6,,,,1735.43,0
16835030,22:51:54,22:51:54,3827,7,,,,1909.17,0
16835030,22:52:27,22:52:27,3828,8,,,,2159.38,0
16835030,22:52:50,22:52:50,7825,9,,,,2359.81,0
16835030,22:53:20,22:53:20,2218,10,,,,2577.69,0
16835030,22:53:32,22:53:32,2219,11,,,,2675.59,0
16835030,22:54:00,22:54:00,2220,12,,,,2829.78,0
16835030,22:54:25,22:54:25,2616,13,,,,3049.28,0
16835030,22:54:37,22:54:37,2617,14,,,,3140.84,0
16835030,22:55:00,22:55:00,2618,15,,,,3372.31,0
16835030,22:55:18,22:55:18,2619,16,,,,3490.34,0
16835030,22:55:46,22:55:46,2620,17,,,,3696.43,0
16835030,22:56:03,22:56:03,2621,18,,,,3837.32,0
16835030,22:56:34,22:56:34,2622,19,,,,4051.97,0
16835030,22:57:01,22:57:01,2623,20,,,,4310.81,0
16835030,22:57:30,22:57:30,2624,21,,,,4514.49,0
16835030,22:58:00,22:58:00,2625,22,,,,4733.87,
16835030,22:58:21,22:58:21,2626,23,,,,4847.49,0
16835030,22:58:43,22:58:43,2627,24,,,,5010.56,0
16835030,22:59:05,22:59:05,2628,25,,,,5163.97,0
16835030,22:59:31,22:59:31,2629,26,,,,5331.48,0
16835030,22:59:52,22:59:52,2630,27,,,,5487.94,0
16835030,23:00:06,23:00:06,2631,28,,,,5572.74,0
16835030,23:00:52,23:00:52,2632,29,,,,5840.26,0
16835030,23:01:20,23:01:20,2633,30,,,,6044.75,0
16835030,23:02:11,23:02:11,2634,31,,,,6206.82,0
16835030,23:02:39,23:02:39,2386,32,,,,6357.41,0
16835030,23:02:57,23:02:57,2341,33,,,,6458.59,0
16835030,23:04:24,23:04:24,2128,34,,,,7177.69,0
16835030,23:05:00,23:05:00,2129,35,,,,7392.19,
16835030,23:05:11,23:05:11,2130,36,,,,7601.99,0
16835030,23:05:25,23:05:25,2131,37,,,,7861.88,0
16835030,23:05:40,23:05:40,2132,38,,,,8091.84,0
16835030,23:05:47,23:05:47,2133,39,,,,8219.3,0
16835030,23:05:56,23:05:56,2134,40,,,,8392.88,0
16835030,23:06:03,23:06:03,160,41,,,,8466.61,0
16835030,23:07:00,23:07:00,10160,42,,,,9576.53,
16835030,23:10:58,23:10:58,162,43,,,,10623.7,0
16835030,23:11:54,23:11:54,2326,44,,,,10807.6,0
16835030,23:13:00,23:13:00,2327,45,,,,10986.83,
16835030,23:13:53,23:13:53,2671,46,,,,11454.96,0
16835030,23:14:25,23:14:25,2672,47,,,,11731.98,0
16835030,23:14:49,23:14:49,2673,48,,,,11908.15,0
16835030,23:15:08,23:15:08,2674,49,,,,12041.69,0
16835030,23:15:38,23:15:38,2675,50,,,,12224.47,0
16835030,23:15:54,23:15:54,2676,51,,,,12387.41,0
16835030,23:16:15,23:16:15,2677,52,,,,12556.38,0
16835030,23:17:01,23:17:01,2678,53,,,,12840.49,0
16835030,23:17:36,23:17:36,2547,54,,,,13028.36,0
16835030,23:18:06,23:18:06,2548,55,,,,13267.98,0
16835030,23:18:31,23:18:31,2549,56,,,,13481.67,0
16835030,23:19:00,23:19:00,2550,57,,,,13737.24,
16835030,23:19:49,23:19:49,2551,58,,,,13953.18,0
16835030,23:20:22,23:20:22,2552,59,,,,14131.6,0
16835030,23:21:31,23:21:31,2553,60,,,,14444.89,0
16835030,23:22:32,23:22:32,2554,61,,,,14640.88,0
16835030,23:23:39,23:23:39,2679,62,,,,14951.02,0
16835030,23:24:12,23:24:12,2680,63,,,,15062.17,0
16835030,23:25:26,23:25:26,2681,64,,,,15394.1,0
16835030,23:26:00,23:26:00,2542,65,,1,,15508.25,
16835040,22:48:00,22:48:00,9945,1,,,1,0,
16835040,22:49:18,22:49:18,2608,2,,,,800.54,0
16835040,22:49:36,22:49:36,8338,3,,,,950.98,0
16835040,22:50:10,22:50:10,3824,4,,,,1165.19,0
16835040,22:50:59,22:50:59,3825,5,,,,1545,0
16835040,22:51:28,22:51:28,3826,6,,,,1735.43,0
16835040,22:51:54,22:51:54,3827,7,,,,1909.17,0
16835040,22:52:27,22:52:27,3828,8,,,,2159.38,0
16835040,22:52:50,22:52:50,7825,9,,,,2359.81,0
16835040,22:53:20,22:53:20,2218,10,,,,2577.69,0
16835040,22:53:32,22:53:32,2219,11,,,,2675.59,0
16835040,22:54:00,22:54:00,2220,12,,,,2829.78,0
16835040,22:54:25,22:54:25,2616,13,,,,3049.28,0
16835040,22:54:37,22:54:37,2617,14,,,,3140.84,0
16835040,22:55:00,22:55:00,2618,15,,,,3372.31,0
16835040,22:55:18,22:55:18,2619,16,,,,3490.34,0
16835040,22:55:46,22:55:46,2620,17,,,,3696.43,0
16835040,22:56:03,22:56:03,2621,18,,,,3837.32,0
16835040,22:56:34,22:56:34,2622,19,,,,4051.97,0
16835040,22:57:01,22:57:01,2623,20,,,,4310.81,0
16835040,22:57:30,22:57:30,2624,21,,,,4514.49,0
16835040,22:58:00,22:58:00,2625,22,,,,4733.87,
16835040,22:58:21,22:58:21,2626,23,,,,4847.49,0
16835040,22:58:43,22:58:43,2627,24,,,,5010.56,0
16835040,22:59:05,22:59:05,2628,25,,,,5163.97,0
16835040,22:59:31,22:59:31,2629,26,,,,5331.48,0
16835040,22:59:52,22:59:52,2630,27,,,,5487.94,0
16835040,23:00:06,23:00:06,2631,28,,,,5572.74,0
16835040,23:00:52,23:00:52,2632,29,,,,5840.26,0
16835040,23:01:20,23:01:20,2633,30,,,,6044.75,0
16835040,23:02:11,23:02:11,2634,31,,,,6206.82,0
16835040,23:02:39,23:02:39,2386,32,,,,6357.41,0
16835040,23:02:57,23:02:57,2341,33,,,,6458.59,0
16835040,23:04:24,23:04:24,2128,34,,,,7177.69,0
16835040,23:05:00,23:05:00,2129,35,,,,7392.19,
16835040,23:05:11,23:05:11,2130,36,,,,7601.99,0
16835040,23:05:25,23:05:25,2131,37,,,,7861.88,0
16835040,23:05:40,23:05:40,2132,38,,,,8091.84,0
16835040,23:05:47,23:05:47,2133,39,,,,8219.3,0
16835040,23:05:56,23:05:56,2134,40,,,,8392.88,0
16835040,23:06:03,23:06:03,160,41,,,,8466.61,0
16835040,23:07:00,23:07:00,10160,42,,,,9576.53,
16835040,23:10:58,23:10:58,162,43,,,,10623.7,0
16835040,23:11:54,23:11:54,2326,44,,,,10807.6,0
16835040,23:13:00,23:13:00,2327,45,,,,10986.83,
16835040,23:13:53,23:13:53,2671,46,,,,11454.96,0
16835040,23:14:25,23:14:25,2672,47,,,,11731.98,0
16835040,23:14:49,23:14:49,2673,48,,,,11908.15,0
16835040,23:15:08,23:15:08,2674,49,,,,12041.69,0
16835040,23:15:38,23:15:38,2675,50,,,,12224.47,0
16835040,23:15:54,23:15:54,2676,51,,,,12387.41,0
16835040,23:16:15,23:16:15,2677,52,,,,12556.38,0
16835040,23:17:01,23:17:01,2678,53,,,,12840.49,0
16835040,23:17:36,23:17:36,2547,54,,,,13028.36,0
16835040,23:18:06,23:18:06,2548,55,,,,13267.98,0
16835040,23:18:31,23:18:31,2549,56,,,,13481.67,0
16835040,23:19:00,23:19:00,2550,57,,,,13737.24,
16835040,23:19:49,23:19:49,2551,58,,,,13953.18,0
16835040,23:20:22,23:20:22,2552,59,,,,14131.6,0
16835040,23:21:31,23:21:31,2553,60,,,,14444.89,0
16835040,23:22:32,23:22:32,2554,61,,,,14640.88,0
16835040,23:23:39,23:23:39,2679,62,,,,14951.02,0
16835040,23:24:12,23:24:12,2680,63,,,,15062.17,0
16835040,23:25:26,23:25:26,2681,64,,,,15394.1,0
16835040,23:26:00,23:26:00,2542,65,,1,,15508.25,
16835050,22:48:00,22:48:00,9945,1,,,1,0,
16835050,22:49:18,22:49:18,2608,2,,,,800.54,0
16835050,22:49:36,22:49:36,8338,3,,,,950.98,0
16835050,22:50:10,22:50:10,3824,4,,,,1165.19,0
16835050,22:50:59,22:50:59,3825,5,,,,1545,0
16835050,22:51:28,22:51:28,3826,6,,,,1735.43,0
16835050,22:51:54,22:51:54,3827,7,,,,1909.17,0
16835050,22:52:27,22:52:27,3828,8,,,,2159.38,0
16835050,22:52:50,22:52:50,7825,9,,,,2359.81,0
16835050,22:53:20,22:53:20,2218,10,,,,2577.69,0
16835050,22:53:32,22:53:32,2219,11,,,,2675.59,0
16835050,22:54:00,22:54:00,2220,12,,,,2829.78,0
16835050,22:54:25,22:54:25,2616,13,,,,3049.28,0
16835050,22:54:37,22:54:37,2617,14,,,,3140.84,0
16835050,22:55:00,22:55:00,2618,15,,,,3372.31,0
16835050,22:55:18,22:55:18,2619,16,,,,3490.34,0
16835050,22:55:46,22:55:46,2620,17,,,,3696.43,0
16835050,22:56:03,22:56:03,2621,18,,,,3837.32,0
16835050,22:56:34,22:56:34,2622,19,,,,4051.97,0
16835050,22:57:01,22:57:01,2623,20,,,,4310.81,0
16835050,22:57:30,22:57:30,2624,21,,,,4514.49,0
16835050,22:58:00,22:58:00,2625,22,,,,4733.87,
16835050,22:58:21,22:58:21,2626,23,,,,4847.49,0
16835050,22:58:43,22:58:43,2627,24,,,,5010.56,0
16835050,22:59:05,22:59:05,2628,25,,,,5163.97,0
16835050,22:59:31,22:59:31,2629,26,,,,5331.48,0
16835050,22:59:52,22:59:52,2630,27,,,,5487.94,0
16835050,23:00:06,23:00:06,2631,28,,,,5572.74,0
16835050,23:00:52,23:00:52,2632,29,,,,5840.26,0
16835050,23:01:20,23:01:20,2633,30,,,,6044.75,0
16835050,23:02:11,23:02:11,2634,31,,,,6206.82,0
16835050,23:02:39,23:02:39,2386,32,,,,6357.41,0
16835050,23:02:57,23:02:57,2341,33,,,,6458.59,0
16835050,23:04:24,23:04:24,2128,34,,,,7177.69,0
16835050,23:05:00,23:05:00,2129,35,,,,7392.19,
16835050,23:05:11,23:05:11,2130,36,,,,7601.99,0
16835050,23:05:25,23:05:25,2131,37,,,,7861.88,0
16835050,23:05:40,23:05:40,2132,38,,,,8091.84,0
16835050,23:05:47,23:05:47,2133,39,,,,8219.3,0
16835050,23:05:56,23:05:56,2134,40,,,,8392.88,0
16835050,23:06:03,23:06:03,160,41,,,,8466.61,0
16835050,23:07:00,23:07:00,10160,42,,,,9576.53,
16835050,23:10:58,23:10:58,162,43,,,,10623.7,0
16835050,23:11:54,23:11:54,2326,44,,,,10807.6,0
16835050,23:13:00,23:13:00,2327,45,,,,10986.83,
16835050,23:13:53,23:13:53,2671,46,,,,11454.96,0
16835050,23:14:25,23:14:25,2672,47,,,,11731.98,0
16835050,23:14:49,23:14:49,2673,48,,,,11908.15,0
16835050,23:15:08,23:15:08,2674,49,,,,12041.69,0
16835050,23:15:38,23:15:38,2675,50,,,,12224.47,0
16835050,23:15:54,23:15:54,2676,51,,,,12387.41,0
16835050,23:16:15,23:16:15,2677,52,,,,12556.38,0
16835050,23:17:01,23:17:01,2678,53,,,,12840.49,0
16835050,23:17:36,23:17:36,2547,54,,,,13028.36,0
16835050,23:18:06,23:18:06,2548,55,,,,13267.98,0
16835050,23:18:31,23:18:31,2549,56,,,,13481.67,0
16835050,23:19:00,23:19:00,2550,57,,,,13737.24,
16835050,23:19:49,23:19:49,2551,58,,,,13953.18,0
16835050,23:20:22,23:20:22,2552,59,,,,14131.6,0
16835050,23:21:31,23:21:31,2553,60,,,,14444.89,0
16835050,23:22:32,23:22:32,2554,61,,,,14640.88,0
16835050,23:23:39,23:23:39,2679,62,,,,14951.02,0
16835050,23:24:12,23:24:12,2680,63,,,,15062.17,0
16835050,23:25:26,23:25:26,2681,64,,,,15394.1,0
16835050,23:26:00,23:26:00,2542,65,,1,,15508.25,
16835060,22:48:00,22:48:00,9945,1,,,1,0,
16835060,22:49:18,22:49:18,2608,2,,,,800.54,0
16835060,22:49:36,22:49:36,8338,3,,,,950.98,0
16835060,22:50:10,22:50:10,3824,4,,,,1165.19,0
16835060,22:50:59,22:50:59,3825,5,,,,1545,0
16835060,22:51:28,22:51:28,3826,6,,,,1735.43,0
16835060,22:51:54,22:51:54,3827,7,,,,1909.17,0
16835060,22:52:27,22:52:27,3828,8,,,,2159.38,0
16835060,22:52:50,22:52:50,7825,9,,,,2359.81,0
16835060,22:53:20,22:53:20,2218,10,,,,2577.69,0
16835060,22:53:32,22:53:32,2219,11,,,,2675.59,0
16835060,22:54:00,22:54:00,2220,12,,,,2829.78,0
16835060,22:54:25,22:54:25,2616,13,,,,3049.28,0
16835060,22:54:37,22:54:37,2617,14,,,,3140.84,0
16835060,22:55:00,22:55:00,2618,15,,,,3372.31,0
16835060,22:55:18,22:55:18,2619,16,,,,3490.34,0
16835060,22:55:46,22:55:46,2620,17,,,,3696.43,0
16835060,22:56:03,22:56:03,2621,18,,,,3837.32,0
16835060,22:56:34,22:56:34,2622,19,,,,4051.97,0
16835060,22:57:01,22:57:01,2623,20,,,,4310.81,0
16835060,22:57:30,22:57:30,2624,21,,,,4514.49,0
16835060,22:58:00,22:58:00,2625,22,,,,4733.87,
16835060,22:58:21,22:58:21,2626,23,,,,4847.49,0
16835060,22:58:43,22:58:43,2627,24,,,,5010.56,0
16835060,22:59:05,22:59:05,2628,25,,,,5163.97,0
16835060,22:59:31,22:59:31,2629,26,,,,5331.48,0
16835060,22:59:52,22:59:52,2630,27,,,,5487.94,0
16835060,23:00:06,23:00:06,2631,28,,,,5572.74,0
16835060,23:00:52,23:00:52,2632,29,,,,5840.26,0
16835060,23:01:20,23:01:20,2633,30,,,,6044.75,0
16835060,23:02:11,23:02:11,2634,31,,,,6206.82,0
16835060,23:02:39,23:02:39,2386,32,,,,6357.41,0
16835060,23:02:57,23:02:57,2341,33,,,,6458.59,0
16835060,23:04:24,23:04:24,2128,34,,,,7177.69,0
16835060,23:05:00,23:05:00,2129,35,,,,7392.19,
16835060,23:05:11,23:05:11,2130,36,,,,7601.99,0
16835060,23:05:25,23:05:25,2131,37,,,,7861.88,0
16835060,23:05:40,23:05:40,2132,38,,,,8091.84,0
16835060,23:05:47,23:05:47,2133,39,,,,8219.3,0
16835060,23:05:56,23:05:56,2134,40,,,,8392.88,0
16835060,23:06:03,23:06:03,160,41,,,,8466.61,0
16835060,23:07:00,23:07:00,10160,42,,,,9576.53,
16835060,23:10:58,23:10:58,162,43,,,,10623.7,0
16835060,23:11:54,23:11:54,2326,44,,,,10807.6,0
16835060,23:13:00,23:13:00,2327,45,,,,10986.83,
16835060,23:13:53,23:13:53,2671,46,,,,11454.96,0
16835060,23:14:25,23:14:25,2672,47,,,,11731.98,0
16835060,23:14:49,23:14:49,2673,48,,,,11908.15,0
16835060,23:15:08,23:15:08,2674,49,,,,12041.69,0
16835060,23:15:38,23:15:38,2675,50,,,,12224.47,0
16835060,23:15:54,23:15:54,2676,51,,,,12387.41,0
16835060,23:16:15,23:16:15,2677,52,,,,12556.38,0
16835060,23:17:01,23:17:01,2678,53,,,,12840.49,0
16835060,23:17:36,23:17:36,2547,54,,,,13028.36,0
16835060,23:18:06,23:18:06,2548,55,,,,13267.98,0
16835060,23:18:31,23:18:31,2549,56,,,,13481.67,0
16835060,23:19:00,23:19:00,2550,57,,,,13737.24,
16835060,23:19:49,23:19:49,2551,58,,,,13953.18,0
16835060,23:20:22,23:20:22,2552,59,,,,14131.6,0
16835060,23:21:31,23:21:31,2553,60,,,,14444.89,0
16835060,23:22:32,23:22:32,2554,61,,,,14640.88,0
16835060,23:23:39,23:23:39,2679,62,,,,14951.02,0
16835060,23:24:12,23:24:12,2680,63,,,,15062.17,0
16835060,23:25:26,23:25:26,2681,64,,,,15394.1,0
16835060,23:26:00,23:26:00,2542,65,,1,,15508.25,
16835080,22:48:00,22:48:00,9945,1,,,1,0,
16835080,22:49:18,22:49:18,2608,2,,,,800.54,0
16835080,22:49:36,22:49:36,8338,3,,,,950.98,0
16835080,22:50:10,22:50:10,3824,4,,,,1165.19,0
16835080,22:50:59,22:50:59,3825,5,,,,1545,0
16835080,22:51:28,22:51:28,3826,6,,,,1735.43,0
16835080,22:51:54,22:51:54,3827,7,,,,1909.17,0
16835080,22:52:27,22:52:27,3828,8,,,,2159.38,0
16835080,22:52:50,22:52:50,7825,9,,,,2359.81,0
16835080,22:53:20,22:53:20,2218,10,,,,2577.69,0
16835080,22:53:32,22:53:32,2219,11,,,,2675.59,0
16835080,22:54:00,22:54:00,2220,12,,,,2829.78,0
16835080,22:54:25,22:54:25,2616,13,,,,3049.28,0
16835080,22:54:37,22:54:37,2617,14,,,,3140.84,0
16835080,22:55:00,22:55:00,2618,15,,,,3372.31,0
16835080,22:55:18,22:55:18,2619,16,,,,3490.34,0
16835080,22:55:46,22:55:46,2620,17,,,,3696.43,0
16835080,22:56:03,22:56:03,2621,18,,,,3837.32,0
16835080,22:56:34,22:56:34,2622,19,,,,4051.97,0
16835080,22:57:01,22:57:01,2623,20,,,,4310.81,0
16835080,22:57:30,22:57:30,2624,21,,,,4514.49,0
16835080,22:58:00,22:58:00,2625,22,,,,4733.87,
16835080,22:58:21,22:58:21,2626,23,,,,4847.49,0
16835080,22:58:43,22:58:43,2627,24,,,,5010.56,0
16835080,22:59:05,22:59:05,2628,25,,,,5163.97,0
16835080,22:59:31,22:59:31,2629,26,,,,5331.48,0
16835080,22:59:52,22:59:52,2630,27,,,,5487.94,0
16835080,23:00:06,23:00:06,2631,28,,,,5572.74,0
16835080,23:00:52,23:00:52,2632,29,,,,5840.26,0
16835080,23:01:20,23:01:20,2633,30,,,,6044.75,0
16835080,23:02:11,23:02:11,2634,31,,,,6206.82,0
16835080,23:02:39,23:02:39,2386,32,,,,6357.41,0
16835080,23:02:57,23:02:57,2341,33,,,,6458.59,0
16835080,23:04:24,23:04:24,2128,34,,,,7177.69,0
16835080,23:05:00,23:05:00,2129,35,,,,7392.19,
16835080,23:05:11,23:05:11,2130,36,,,,7601.99,0
16835080,23:05:25,23:05:25,2131,37,,,,7861.88,0
16835080,23:05:40,23:05:40,2132,38,,,,8091.84,0
16835080,23:05:47,23:05:47,2133,39,,,,8219.3,0
16835080,23:05:56,23:05:56,2134,40,,,,8392.88,0
16835080,23:06:03,23:06:03,160,41,,,,8466.61,0
16835080,23:07:00,23:07:00,10160,42,,,,9576.53,
16835080,23:10:58,23:10:58,162,43,,,,10623.7,0
16835080,23:11:54,23:11:54,2326,44,,,,10807.6,0
16835080,23:13:00,23:13:00,2327,45,,,,10986.83,
16835080,23:13:53,23:13:53,2671,46,,,,11454.96,0
16835080,23:14:25,23:14:25,2672,47,,,,11731.98,0
16835080,23:14:49,23:14:49,2673,48,,,,11908.15,0
16835080,23:15:08,23:15:08,2674,49,,,,12041.69,0
16835080,23:15:38,23:15:38,2675,50,,,,12224.47,0
16835080,23:15:54,23:15:54,2676,51,,,,12387.41,0
16835080,23:16:15,23:16:15,2677,52,,,,12556.38,0
16835080,23:17:01,23:17:01,2678,53,,,,12840.49,0
16835080,23:17:36,23:17:36,2547,54,,,,13028.36,0
16835080,23:18:06,23:18:06,2548,55,,,,13267.98,0
16835080,23:18:31,23:18:31,2549,56,,,,13481.67,0
16835080,23:19:00,23:19:00,2550,57,,,,13737.24,
16835080,23:19:49,23:19:49,2551,58,,,,13953.18,0
16835080,23:20:22,23:20:22,2552,59,,,,14131.6,0
16835080,23:21:31,23:21:31,2553,60,,,,14444.89,0
16835080,23:22:32,23:22:32,2554,61,,,,14640.88,0
16835080,23:23:39,23:23:39,2679,62,,,,14951.02,0
16835080,23:24:12,23:24:12,2680,63,,,,15062.17,0
16835080,23:25:26,23:25:26,2681,64,,,,15394.1,0
16835080,23:26:00,23:26:00,2542,65,,1,,15508.25,
16835090,22:48:00,22:48:00,9945,1,,,1,0,
16835090,22:49:18,22:49:18,2608,2,,,,800.54,0
16835090,22:49:36,22:49:36,8338,3,,,,950.98,0
16835090,22:50:10,22:50:10,3824,4,,,,1165.19,0
16835090,22:50:59,22:50:59,3825,5,,,,1545,0
16835090,22:51:28,22:51:28,3826,6,,,,1735.43,0
16835090,22:51:54,22:51:54,3827,7,,,,1909.17,0
16835090,22:52:27,22:52:27,3828,8,,,,2159.38,0
16835090,22:52:50,22:52:50,7825,9,,,,2359.81,0
16835090,22:53:20,22:53:20,2218,10,,,,2577.69,0
16835090,22:53:32,22:53:32,2219,11,,,,2675.59,0
16835090,22:54:00,22:54:00,2220,12,,,,2829.78,0
16835090,22:54:25,22:54:25,2616,13,,,,3049.28,0
16835090,22:54:37,22:54:37,2617,14,,,,3140.84,0
16835090,22:55:00,22:55:00,2618,15,,,,3372.31,0
16835090,22:55:18,22:55:18,2619,16,,,,3490.34,0
16835090,22:55:46,22:55:46,2620,17,,,,3696.43,0
16835090,22:56:03,22:56:03,2621,18,,,,3837.32,0
16835090,22:56:34,22:56:34,2622,19,,,,4051.97,0
16835090,22:57:01,22:57:01,2623,20,,,,4310.81,0
16835090,22:57:30,22:57:30,2624,21,,,,4514.49,0
16835090,22:58:00,22:58:00,2625,22,,,,4733.87,
16835090,22:58:21,22:58:21,2626,23,,,,4847.49,0
16835090,22:58:43,22:58:43,2627,24,,,,5010.56,0
16835090,22:59:05,22:59:05,2628,25,,,,5163.97,0
16835090,22:59:31,22:59:31,2629,26,,,,5331.48,0
16835090,22:59:52,22:59:52,2630,27,,,,5487.94,0
16835090,23:00:06,23:00:06,2631,28,,,,5572.74,0
16835090,23:00:52,23:00:52,2632,29,,,,5840.26,0
16835090,23:01:20,23:01:20,2633,30,,,,6044.75,0
16835090,23:02:11,23:02:11,2634,31,,,,6206.82,0
16835090,23:02:39,23:02:39,2386,32,,,,6357.41,0
16835090,23:02:57,23:02:57,2341,33,,,,6458.59,0
16835090,23:04:24,23:04:24,2128,34,,,,7177.69,0
16835090,23:05:00,23:05:00,2129,35,,,,7392.19,
16835090,23:05:11,23:05:11,2130,36,,,,7601.99,0
16835090,23:05:25,23:05:25,2131,37,,,,7861.88,0
16835090,23:05:40,23:05:40,2132,38,,,,8091.84,0
16835090,23:05:47,23:05:47,2133,39,,,,8219.3,0
16835090,23:05:56,23:05:56,2134,40,,,,8392.88,0
16835090,23:06:03,23:06:03,160,41,,,,8466.61,0
16835090,23:07:00,23:07:00,10160,42,,,,9576.53,
16835090,23:10:58,23:10:58,162,43,,,,10623.7,0
16835090,23:11:54,23:11:54,2326,44,,,,10807.6,0
16835090,23:13:00,23:13:00,2327,45,,,,10986.83,
16835090,23:13:53,23:13:53,2671,46,,,,11454.96,0
16835090,23:14:25,23:14:25,2672,47,,,,11731.98,0
16835090,23:14:49,23:14:49,2673,48,,,,11908.15,0
16835090,23:15:08,23:15:08,2674,49,,,,12041.69,0
16835090,23:15:38,23:15:38,2675,50,,,,12224.47,0
16835090,23:15:54,23:15:54,2676,51,,,,12387.41,0
16835090,23:16:15,23:16:15,2677,52,,,,12556.38,0
16835090,23:17:01,23:17:01,2678,53,,,,12840.49,0
16835090,23:17:36,23:17:36,2547,54,,,,13028.36,0
16835090,23:18:06,23:18:06,2548,55,,,,13267.98,0
16835090,23:18:31,23:18:31,2549,56,,,,13481.67,0
16835090,23:19:00,23:19:00,2550,57,,,,13737.24,
16835090,23:19:49,23:19:49,2551,58,,,,13953.18,0
16835090,23:20:22,23:20:22,2552,59,,,,14131.6,0
16835090,23:21:31,23:21:31,2553,60,,,,14444.89,0
16835090,23:22:32,23:22:32,2554,61,,,,14640.88,0
16835090,23:23:39,23:23:39,2679,62,,,,14951.02,0
16835090,23:24:12,23:24:12,2680,63,,,,15062.17,0
16835090,23:25:26,23:25:26,2681,64,,,,15394.1,0
16835090,23:26:00,23:26:00,2542,65,,1,,15508.25,
16835120,22:48:00,22:48:00,9945,1,,,1,0,
16835120,22:49:18,22:49:18,2608,2,,,,800.54,0
16835120,22:49:36,22:49:36,8338,3,,,,950.98,0
16835120,22:50:10,22:50:10,3824,4,,,,1165.19,0
16835120,22:50:59,22:50:59,3825,5,,,,1545,0
16835120,22:51:28,22:51:28,3826,6,,,,1735.43,0
16835120,22:51:54,22:51:54,3827,7,,,,1909.17,0
16835120,22:52:27,22:52:27,3828,8,,,,2159.38,0
16835120,22:52:50,22:52:50,7825,9,,,,2359.81,0
16835120,22:53:20,22:53:20,2218,10,,,,2577.69,0
16835120,22:53:32,22:53:32,2219,11,,,,2675.59,0
16835120,22:54:00,22:54:00,2220,12,,,,2829.78,0
16835120,22:54:25,22:54:25,2616,13,,,,3049.28,0
16835120,22:54:37,22:54:37,2617,14,,,,3140.84,0
16835120,22:55:00,22:55:00,2618,15,,,,3372.31,0
16835120,22:55:18,22:55:18,2619,16,,,,3490.34,0
16835120,22:55:46,22:55:46,2620,17,,,,3696.43,0
16835120,22:56:03,22:56:03,2621,18,,,,3837.32,0
16835120,22:56:34,22:56:34,2622,19,,,,4051.97,0
16835120,22:57:01,22:57:01,2623,20,,,,4310.81,0
16835120,22:57:30,22:57:30,2624,21,,,,4514.49,0
16835120,22:58:00,22:58:00,2625,22,,,,4733.87,
16835120,22:58:21,22:58:21,2626,23,,,,4847.49,0
16835120,22:58:43,22:58:43,2627,24,,,,5010.56,0
16835120,22:59:05,22:59:05,2628,25,,,,5163.97,0
16835120,22:59:31,22:59:31,2629,26,,,,5331.48,0
16835120,22:59:52,22:59:52,2630,27,,,,5487.94,0
16835120,23:00:06,23:00:06,2631,28,,,,5572.74,0
16835120,23:00:52,23:00:52,2632,29,,,,5840.26,0
16835120,23:01:20,23:01:20,2633,30,,,,6044.75,0
16835120,23:02:11,23:02:11,2634,31,,,,6206.82,0
16835120,23:02:39,23:02:39,2386,32,,,,6357.41,0
16835120,23:02:57,23:02:57,2341,33,,,,6458.59,0
16835120,23:04:24,23:04:24,2128,34,,,,7177.69,0
16835120,23:05:00,23:05:00,2129,35,,,,7392.19,
16835120,23:05:11,23:05:11,2130,36,,,,7601.99,0
16835120,23:05:25,23:05:25,2131,37,,,,7861.88,0
16835120,23:05:40,23:05:40,2132,38,,,,8091.84,0
16835120,23:05:47,23:05:47,2133,39,,,,8219.3,0
16835120,23:05:56,23:05:56,2134,40,,,,8392.88,0
16835120,23:06:03,23:06:03,160,41,,,,8466.61,0
16835120,23:07:00,23:07:00,10160,42,,,,9576.53,
16835120,23:10:58,23:10:58,162,43,,,,10623.7,0
16835120,23:11:54,23:11:54,2326,44,,,,10807.6,0
16835120,23:13:00,23:13:00,2327,45,,,,10986.83,
16835120,23:13:53,23:13:53,2671,46,,,,11454.96,0
16835120,23:14:25,23:14:25,2672,47,,,,11731.98,0
16835120,23:14:49,23:14:49,2673,48,,,,11908.15,0
16835120,23:15:08,23:15:08,2674,49,,,,12041.69,0
16835120,23:15:38,23:15:38,2675,50,,,,12224.47,0
16835120,23:15:54,23:15:54,2676,51,,,,12387.41,0
16835120,23:16:15,23:16:15,2677,52,,,,12556.38,0
16835120,23:17:01,23:17:01,2678,53,,,,12840.49,0
16835120,23:17:36,23:17:36,2547,54,,,,13028.36,0
16835120,23:18:06,23:18:06,2548,55,,,,13267.98,0
16835120,23:18:31,23:18:31,2549,56,,,,13481.67,0
16835120,23:19:00,23:19:00,2550,57,,,,13737.24,
16835120,23:19:49,23:19:49,2551,58,,,,13953.18,0
16835120,23:20:22,23:20:22,2552,59,,,,14131.6,0
16835120,23:21:31,23:21:31,2553,60,,,,14444.89,0
16835120,23:22:32,23:22:32,2554,61,,,,14640.88,0
16835120,23:23:39,23:23:39,2679,62,,,,14951.02,0
16835120,23:24:12,23:24:12,2680,63,,,,15062.17,0
16835120,23:25:26,23:25:26,2681,64,,,,15394.1,0
16835120,23:26:00,23:26:00,2542,65,,1,,15508.25,
16835130,22:48:00,22:48:00,9945,1,,,1,0,
16835130,22:49:18,22:49:18,2608,2,,,,800.54,0
16835130,22:49:36,22:49:36,8338,3,,,,950.98,0
16835130,22:50:10,22:50:10,3824,4,,,,1165.19,0
16835130,22:50:59,22:50:59,3825,5,,,,1545,0
16835130,22:51:28,22:51:28,3826,6,,,,1735.43,0
16835130,22:51:54,22:51:54,3827,7,,,,1909.17,0
16835130,22:52:27,22:52:27,3828,8,,,,2159.38,0
16835130,22:52:50,22:52:50,7825,9,,,,2359.81,0
16835130,22:53:20,22:53:20,2218,10,,,,2577.69,0
16835130,22:53:32,22:53:32,2219,11,,,,2675.59,0
16835130,22:54:00,22:54:00,2220,12,,,,2829.78,0
16835130,22:54:25,22:54:25,2616,13,,,,3049.28,0
16835130,22:54:37,22:54:37,2617,14,,,,3140.84,0
16835130,22:55:00,22:55:00,2618,15,,,,3372.31,0
16835130,22:55:18,22:55:18,2619,16,,,,3490.34,0
16835130,22:55:46,22:55:46,2620,17,,,,3696.43,0
16835130,22:56:03,22:56:03,2621,18,,,,3837.32,0
16835130,22:56:34,22:56:34,2622,19,,,,4051.97,0
16835130,22:57:01,22:57:01,2623,20,,,,4310.81,0
16835130,22:57:30,22:57:30,2624,21,,,,4514.49,0
16835130,22:58:00,22:58:00,2625,22,,,,4733.87,
16835130,22:58:21,22:58:21,2626,23,,,,4847.49,0
16835130,22:58:43,22:58:43,2627,24,,,,5010.56,0
16835130,22:59:05,22:59:05,2628,25,,,,5163.97,0
16835130,22:59:31,22:59:31,2629,26,,,,5331.48,0
16835130,22:59:52,22:59:52,2630,27,,,,5487.94,0
16835130,23:00:06,23:00:06,2631,28,,,,5572.74,0
16835130,23:00:52,23:00:52,2632,29,,,,5840.26,0
16835130,23:01:20,23:01:20,2633,30,,,,6044.75,0
16835130,23:02:11,23:02:11,2634,31,,,,6206.82,0
16835130,23:02:39,23:02:39,2386,32,,,,6357.41,0
16835130,23:02:57,23:02:57,2341,33,,,,6458.59,0
16835130,23:04:24,23:04:24,2128,34,,,,7177.69,0
16835130,23:05:00,23:05:00,2129,35,,,,7392.19,
16835130,23:05:11,23:05:11,2130,36,,,,7601.99,0
16835130,23:05:25,23:05:25,2131,37,,,,7861.88,0
16835130,23:05:40,23:05:40,2132,38,,,,8091.84,0
16835130,23:05:47,23:05:47,2133,39,,,,8219.3,0
16835130,23:05:56,23:05:56,2134,40,,,,8392.88,0
16835130,23:06:03,23:06:03,160,41,,,,8466.61,0
16835130,23:07:00,23:07:00,10160,42,,,,9576.53,
16835130,23:10:58,23:10:58,162,43,,,,10623.7,0
16835130,23:11:54,23:11:54,2326,44,,,,10807.6,0
16835130,23:13:00,23:13:00,2327,45,,,,10986.83,
16835130,23:13:53,23:13:53,2671,46,,,,11454.96,0
16835130,23:14:25,23:14:25,2672,47,,,,11731.98,0
16835130,23:14:49,23:14:49,2673,48,,,,11908.15,0
16835130,23:15:08,23:15:08,2674,49,,,,12041.69,0
16835130,23:15:38,23:15:38,2675,50,,,,12224.47,0
16835130,23:15:54,23:15:54,2676,51,,,,12387.41,0
16835130,23:16:15,23:16:15,2677,52,,,,12556.38,0
16835130,23:17:01,23:17:01,2678,53,,,,12840.49,0
16835130,23:17:36,23:17:36,2547,54,,,,13028.36,0
16835130,23:18:06,23:18:06,2548,55,,,,13267.98,0
16835130,23:18:31,23:18:31,2549,56,,,,13481.67,0
16835130,23:19:00,23:19:00,2550,57,,,,13737.24,
16835130,23:19:49,23:19:49,2551,58,,,,13953.18,0
16835130,23:20:22,23:20:22,2552,59,,,,14131.6,0
16835130,23:21:31,23:21:31,2553,60,,,,14444.89,0
16835130,23:22:32,23:22:32,2554,61,,,,14640.88,0
16835130,23:23:39,23:23:39,2679,62,,,,14951.02,0
16835130,23:24:12,23:24:12,2680,63,,,,15062.17,0
16835130,23:25:26,23:25:26,2681,64,,,,15394.1,0
16835130,23:26:00,23:26:00,2542,65,,1,,15508.25,
16860070,23:52:00,23:52:00,9945,1,,,1,0,
16860070,23:53:18,23:53:18,2608,2,,,,800.54,0
16860070,23:53:36,23:53:36,8338,3,,,,950.98,0
16860070,23:54:10,23:54:10,3824,4,,,,1165.19,0
16860070,23:54:59,23:54:59,3825,5,,,,1545,0
16860070,23:55:28,23:55:28,3826,6,,,,1735.43,0
16860070,23:55:54,23:55:54,3827,7,,,,1909.17,0
16860070,23:56:27,23:56:27,3828,8,,,,2159.38,0
16860070,23:56:50,23:56:50,7825,9,,,,2359.81,0
16860070,23:57:20,23:57:20,2218,10,,,,2577.69,0
16860070,23:57:32,23:57:32,2219,11,,,,2675.59,0
16860070,23:58:00,23:58:00,2220,12,,,,2829.78,0
16860070,23:58:25,23:58:25,2616,13,,,,3049.28,0
16860070,23:58:37,23:58:37,2617,14,,,,3140.84,0
16860070,23:59:00,23:59:00,2618,15,,,,3372.31,0
16860070,23:59:18,23:59:18,2619,16,,,,3490.34,0
16860070,23:59:46,23:59:46,2620,17,,,,3696.43,0
16860070,24:00:03,24:00:03,2621,18,,,,3837.32,0
16860070,24:00:34,24:00:34,2622,19,,,,4051.97,0
16860070,24:01:01,24:01:01,2623,20,,,,4310.81,0
16860070,24:01:30,24:01:30,2624,21,,,,4514.49,0
16860070,24:02:00,24:02:00,2625,22,,,,4733.87,
16860070,24:02:21,24:02:21,2626,23,,,,4847.49,0
16860070,24:02:43,24:02:43,2627,24,,,,5010.56,0
16860070,24:03:05,24:03:05,2628,25,,,,5163.97,0
16860070,24:03:31,24:03:31,2629,26,,,,5331.48,0
16860070,24:03:52,24:03:52,2630,27,,,,5487.94,0
16860070,24:04:06,24:04:06,2631,28,,,,5572.74,0
16860070,24:04:52,24:04:52,2632,29,,,,5840.26,0
16860070,24:05:20,24:05:20,2633,30,,,,6044.75,0
16860070,24:06:11,24:06:11,2634,31,,,,6206.82,0
16860070,24:06:39,24:06:39,2386,32,,,,6357.41,0
16860070,24:06:57,24:06:57,2341,33,,,,6458.59,0
16860070,24:08:24,24:08:24,2128,34,,,,7177.69,0
16860070,24:09:00,24:09:00,2129,35,,,,7392.19,
16860070,24:09:34,24:09:34,2130,36,,,,7601.99,0
16860070,24:10:16,24:10:16,2131,37,,,,7861.88,0
16860070,24:11:02,24:11:02,2132,38,,,,8091.84,0
16860070,24:11:21,24:11:21,2133,39,,,,8219.3,0
16860070,24:11:50,24:11:50,2134,40,,,,8392.88,0
16860070,24:12:09,24:12:09,160,41,,,,8466.61,0
16860070,24:15:00,24:15:00,10160,42,,,,9576.53,
16860070,24:16:59,24:16:59,162,43,,,,10623.7,0
16860070,24:17:27,24:17:27,2326,44,,,,10807.6,0
16860070,24:18:00,24:18:00,2327,45,,,,10986.83,
16860070,24:18:53,24:18:53,2671,46,,,,11454.96,0
16860070,24:19:25,24:19:25,2672,47,,,,11731.98,0
16860070,24:19:49,24:19:49,2673,48,,,,11908.15,0
16860070,24:20:08,24:20:08,2674,49,,,,12041.69,0
16860070,24:20:38,24:20:38,2675,50,,,,12224.47,0
16860070,24:20:54,24:20:54,2676,51,,,,12387.41,0
16860070,24:21:15,24:21:15,2677,52,,,,12556.38,0
16860070,24:22:01,24:22:01,2678,53,,,,12840.49,0
16860070,24:22:36,24:22:36,2547,54,,,,13028.36,0
16860070,24:23:06,24:23:06,2548,55,,,,13267.98,0
16860070,24:23:31,24:23:31,2549,56,,,,13481.67,0
16860070,24:24:00,24:24:00,2550,57,,,,13737.24,
16860070,24:24:56,24:24:56,2551,58,,,,13953.18,0
16860070,24:25:34,24:25:34,2552,59,,,,14131.6,0
16860070,24:26:53,24:26:53,2553,60,,,,14444.89,0
16860070,24:28:03,24:28:03,2554,61,,,,14640.88,0
16860070,24:29:18,24:29:18,2679,62,,,,14951.02,0
16860070,24:29:56,24:29:56,2680,63,,,,15062.17,0
16860070,24:31:22,24:31:22,2681,64,,,,15394.1,0
16860070,24:32:00,24:32:00,2542,65,,1,,15508.25,
16860100,23:52:00,23:52:00,9945,1,,,1,0,
16860100,23:53:18,23:53:18,2608,2,,,,800.54,0
16860100,23:53:36,23:53:36,8338,3,,,,950.98,0
16860100,23:54:10,23:54:10,3824,4,,,,1165.19,0
16860100,23:54:59,23:54:59,3825,5,,,,1545,0
16860100,23:55:28,23:55:28,3826,6,,,,1735.43,0
16860100,23:55:54,23:55:54,3827,7,,,,1909.17,0
16860100,23:56:27,23:56:27,3828,8,,,,2159.38,0
16860100,23:56:50,23:56:50,7825,9,,,,2359.81,0
16860100,23:57:20,23:57:20,2218,10,,,,2577.69,0
16860100,23:57:32,23:57:32,2219,11,,,,2675.59,0
16860100,23:58:00,23:58:00,2220,12,,,,2829.78,0
16860100,23:58:25,23:58:25,2616,13,,,,3049.28,0
16860100,23:58:37,23:58:37,2617,14,,,,3140.84,0
16860100,23:59:00,23:59:00,2618,15,,,,3372.31,0
16860100,23:59:18,23:59:18,2619,16,,,,3490.34,0
16860100,23:59:46,23:59:46,2620,17,,,,3696.43,0
16860100,24:00:03,24:00:03,2621,18,,,,3837.32,0
16860100,24:00:34,24:00:34,2622,19,,,,4051.97,0
16860100,24:01:01,24:01:01,2623,20,,,,4310.81,0
16860100,24:01:30,24:01:30,2624,21,,,,4514.49,0
16860100,24:02:00,24:02:00,2625,22,,,,4733.87,
16860100,24:02:21,24:02:21,2626,23,,,,4847.49,0
16860100,24:02:43,24:02:43,2627,24,,,,5010.56,0
16860100,24:03:05,24:03:05,2628,25,,,,5163.97,0
16860100,24:03:31,24:03:31,2629,26,,,,5331.48,0
16860100,24:03:52,24:03:52,2630,27,,,,5487.94,0
16860100,24:04:06,24:04:06,2631,28,,,,5572.74,0
16860100,24:04:52,24:04:52,2632,29,,,,5840.26,0
16860100,24:05:20,24:05:20,2633,30,,,,6044.75,0
16860100,24:06:11,24:06:11,2634,31,,,,6206.82,0
16860100,24:06:39,24:06:39,2386,32,,,,6357.41,0
16860100,24:06:57,24:06:57,2341,33,,,,6458.59,0
16860100,24:08:24,24:08:24,2128,34,,,,7177.69,0
16860100,24:09:00,24:09:00,2129,35,,,,7392.19,
16860100,24:09:34,24:09:34,2130,36,,,,7601.99,0
16860100,24:10:16,24:10:16,2131,37,,,,7861.88,0
16860100,24:11:02,24:11:02,2132,38,,,,8091.84,0
16860100,24:11:21,24:11:21,2133,39,,,,8219.3,0
16860100,24:11:50,24:11:50,2134,40,,,,8392.88,0
16860100,24:12:09,24:12:09,160,41,,,,8466.61,0
16860100,24:15:00,24:15:00,10160,42,,,,9576.53,
16860100,24:16:59,24:16:59,162,43,,,,10623.7,0
16860100,24:17:27,24:17:27,2326,44,,,,10807.6,0
16860100,24:18:00,24:18:00,2327,45,,,,10986.83,
16860100,24:18:53,24:18:53,2671,46,,,,11454.96,0
16860100,24:19:25,24:19:25,2672,47,,,,11731.98,0
16860100,24:19:49,24:19:49,2673,48,,,,11908.15,0
16860100,24:20:08,24:20:08,2674,49,,,,12041.69,0
16860100,24:20:38,24:20:38,2675,50,,,,12224.47,0
16860100,24:20:54,24:20:54,2676,51,,,,12387.41,0
16860100,24:21:15,24:21:15,2677,52,,,,12556.38,0
16860100,24:22:01,24:22:01,2678,53,,,,12840.49,0
16860100,24:22:36,24:22:36,2547,54,,,,13028.36,0
16860100,24:23:06,24:23:06,2548,55,,,,13267.98,0
16860100,24:23:31,24:23:31,2549,56,,,,13481.67,0
16860100,24:24:00,24:24:00,2550,57,,,,13737.24,
16860100,24:24:56,24:24:56,2551,58,,,,13953.18,0
16860100,24:25:34,24:25:34,2552,59,,,,14131.6,0
16860100,24:26:53,24:26:53,2553,60,,,,14444.89,0
16860100,24:28:03,24:28:03,2554,61,,,,14640.88,0
16860100,24:29:18,24:29:18,2679,62,,,,14951.02,0
16860100,24:29:56,24:29:56,2680,63,,,,15062.17,0
16860100,24:31:22,24:31:22,2681,64,,,,15394.1,0
16860100,24:32:00,24:32:00,2542,65,,1,,15508.25,
16860140,23:52:00,23:52:00,9945,1,,,1,0,
16860140,23:53:18,23:53:18,2608,2,,,,800.54,0
16860140,23:53:36,23:53:36,8338,3,,,,950.98,0
16860140,23:54:10,23:54:10,3824,4,,,,1165.19,0
16860140,23:54:59,23:54:59,3825,5,,,,1545,0
16860140,23:55:28,23:55:28,3826,6,,,,1735.43,0
16860140,23:55:54,23:55:54,3827,7,,,,1909.17,0
16860140,23:56:27,23:56:27,3828,8,,,,2159.38,0
16860140,23:56:50,23:56:50,7825,9,,,,2359.81,0
16860140,23:57:20,23:57:20,2218,10,,,,2577.69,0
16860140,23:57:32,23:57:32,2219,11,,,,2675.59,0
16860140,23:58:00,23:58:00,2220,12,,,,2829.78,0
16860140,23:58:25,23:58:25,2616,13,,,,3049.28,0
16860140,23:58:37,23:58:37,2617,14,,,,3140.84,0
16860140,23:59:00,23:59:00,2618,15,,,,3372.31,0
16860140,23:59:18,23:59:18,2619,16,,,,3490.34,0
16860140,23:59:46,23:59:46,2620,17,,,,3696.43,0
16860140,24:00:03,24:00:03,2621,18,,,,3837.32,0
16860140,24:00:34,24:00:34,2622,19,,,,4051.97,0
16860140,24:01:01,24:01:01,2623,20,,,,4310.81,0
16860140,24:01:30,24:01:30,2624,21,,,,4514.49,0
16860140,24:02:00,24:02:00,2625,22,,,,4733.87,
16860140,24:02:21,24:02:21,2626,23,,,,4847.49,0
16860140,24:02:43,24:02:43,2627,24,,,,5010.56,0
16860140,24:03:05,24:03:05,2628,25,,,,5163.97,0
16860140,24:03:31,24:03:31,2629,26,,,,5331.48,0
16860140,24:03:52,24:03:52,2630,27,,,,5487.94,0
16860140,24:04:06,24:04:06,2631,28,,,,5572.74,0
16860140,24:04:52,24:04:52,2632,29,,,,5840.26,0
16860140,24:05:20,24:05:20,2633,30,,,,6044.75,0
16860140,24:06:11,24:06:11,2634,31,,,,6206.82,0
16860140,24:06:39,24:06:39,2386,32,,,,6357.41,0
16860140,24:06:57,24:06:57,2341,33,,,,6458.59,0
16860140,24:08:24,24:08:24,2128,34,,,,7177.69,0
16860140,24:09:00,24:09:00,2129,35,,,,7392.19,
16860140,24:09:34,24:09:34,2130,36,,,,7601.99,0
16860140,24:10:16,24:10:16,2131,37,,,,7861.88,0
16860140,24:11:02,24:11:02,2132,38,,,,8091.84,0
16860140,24:11:21,24:11:21,2133,39,,,,8219.3,0
16860140,24:11:50,24:11:50,2134,40,,,,8392.88,0
16860140,24:12:09,24:12:09,160,41,,,,8466.61,0
16860140,24:15:00,24:15:00,10160,42,,,,9576.53,
16860140,24:16:59,24:16:59,162,43,,,,10623.7,0
16860140,24:17:27,24:17:27,2326,44,,,,10807.6,0
16860140,24:18:00,24:18:00,2327,45,,,,10986.83,
16860140,24:18:53,24:18:53,2671,46,,,,11454.96,0
16860140,24:19:25,24:19:25,2672,47,,,,11731.98,0
16860140,24:19:49,24:19:49,2673,48,,,,11908.15,0
16860140,24:20:08,24:20:08,2674,49,,,,12041.69,0
16860140,24:20:38,24:20:38,2675,50,,,,12224.47,0
16860140,24:20:54,24:20:54,2676,51,,,,12387.41,0
16860140,24:21:15,24:21:15,2677,52,,,,12556.38,0
16860140,24:22:01,24:22:01,2678,53,,,,12840.49,0
16860140,24:22:36,24:22:36,2547,54,,,,13028.36,0
16860140,24:23:06,24:23:06,2548,55,,,,13267.98,0
16860140,24:23:31,24:23:31,2549,56,,,,13481.67,0
16860140,24:24:00,24:24:00,2550,57,,,,13737.24,
16860140,24:24:56,24:24:56,2551,58,,,,13953.18,0
16860140,24:25:34,24:25:34,2552,59,,,,14131.6,0
16860140,24:26:53,24:26:53,2553,60,,,,14444.89,0
16860140,24:28:03,24:28:03,2554,61,,,,14640.88,0
16860140,24:29:18,24:29:18,2679,62,,,,14951.02,0
16860140,24:29:56,24:29:56,2680,63,,,,15062.17,0
16860140,24:31:22,24:31:22,2681,64,,,,15394.1,0
16860140,24:32:00,24:32:00,2542,65,,1,,15508.25,
17248010,15:45:00,15:45:00,9945,1,,,1,0,
17248010,15:46:33,15:46:33,2608,2,,,,800.54,0
17248010,15:46:56,15:46:56,8338,3,,,,950.98,0
17248010,15:47:36,15:47:36,3824,4,,,,1165.19,0
17248010,15:48:35,15:48:35,3825,5,,,,1545,0
17248010,15:49:10,15:49:10,3826,6,,,,1735.43,0
17248010,15:49:41,15:49:41,3827,7,,,,1909.17,0
17248010,15:50:20,15:50:20,3828,8,,,,2159.38,0
17248010,15:50:48,15:50:48,7825,9,,,,2359.81,0
17248010,15:51:24,15:51:24,2218,10,,,,2577.69,0
17248010,15:51:39,15:51:39,2219,11,,,,2675.59,0
17248010,15:52:12,15:52:12,2220,12,,,,2829.78,0
17248010,15:52:42,15:52:42,2616,13,,,,3049.28,0
17248010,15:52:56,15:52:56,2617,14,,,,3140.84,0
17248010,15:53:24,15:53:24,2618,15,,,,3372.31,0
17248010,15:53:46,15:53:46,2619,16,,,,3490.34,0
17248010,15:54:19,15:54:19,2620,17,,,,3696.43,0
17248010,15:54:40,15:54:40,2621,18,,,,3837.32,0
17248010,15:55:16,15:55:16,2622,19,,,,4051.97,0
17248010,15:55:50,15:55:50,2623,20,,,,4310.81,0
17248010,15:56:25,15:56:25,2624,21,,,,4514.49,0
17248010,15:57:00,15:57:00,2625,22,,,,4733.87,
17248010,15:57:21,15:57:21,2626,23,,,,4847.49,0
17248010,15:57:43,15:57:43,2627,24,,,,5010.56,0
17248010,15:58:05,15:58:05,2628,25,,,,5163.97,0
17248010,15:58:31,15:58:31,2629,26,,,,5331.48,0
17248010,15:58:52,15:58:52,2630,27,,,,5487.94,0
17248010,15:59:06,15:59:06,2631,28,,,,5572.74,0
17248010,15:59:52,15:59:52,2632,29,,,,5840.26,0
17248010,16:00:20,16:00:20,2633,30,,,,6044.75,0
17248010,16:01:11,16:01:11,2634,31,,,,6206.82,0
17248010,16:01:39,16:01:39,2386,32,,,,6357.41,0
17248010,16:01:57,16:01:57,2341,33,,,,6458.59,0
17248010,16:03:24,16:03:24,2128,34,,,,7177.69,0
17248010,16:04:00,16:04:00,2129,35,,,,7392.19,
17248010,16:04:34,16:04:34,2130,36,,,,7601.99,0
17248010,16:05:16,16:05:16,2131,37,,,,7861.88,0
17248010,16:06:02,16:06:02,2132,38,,,,8091.84,0
17248010,16:06:21,16:06:21,2133,39,,,,8219.3,0
17248010,16:06:50,16:06:50,2134,40,,,,8392.88,0
17248010,16:07:09,16:07:09,160,41,,,,8466.61,0
17248010,16:10:00,16:10:00,10160,42,,,,9576.53,
17248010,16:11:59,16:11:59,162,43,,,,10623.7,0
17248010,16:12:27,16:12:27,2326,44,,,,10807.6,0
17248010,16:13:00,16:13:00,2327,45,,,,10986.83,
17248010,16:13:53,16:13:53,2671,46,,,,11454.96,0
17248010,16:14:25,16:14:25,2672,47,,,,11731.98,0
17248010,16:14:49,16:14:49,2673,48,,,,11908.15,0
17248010,16:15:08,16:15:08,2674,49,,,,12041.69,0
17248010,16:15:38,16:15:38,2675,50,,,,12224.47,0
17248010,16:15:54,16:15:54,2676,51,,,,12387.41,0
17248010,16:16:15,16:16:15,2677,52,,,,12556.38,0
17248010,16:17:01,16:17:01,2678,53,,,,12840.49,0
17248010,16:17:36,16:17:36,2547,54,,,,13028.36,0
17248010,16:18:06,16:18:06,2548,55,,,,13267.98,0
17248010,16:18:31,16:18:31,2549,56,,,,13481.67,0
17248010,16:19:00,16:19:00,2550,57,,,,13737.24,
17248010,16:20:03,16:20:03,2551,58,,,,13953.18,0
17248010,16:20:46,16:20:46,2552,59,,,,14131.6,0
17248010,16:22:15,16:22:15,2553,60,,,,14444.89,0
17248010,16:23:33,16:23:33,2554,61,,,,14640.88,0
17248010,16:24:58,16:24:58,2679,62,,,,14951.02,0
17248010,16:25:41,16:25:41,2680,63,,,,15062.17,0
17248010,16:27:17,16:27:17,2681,64,,,,15394.1,0
17248010,16:28:00,16:28:00,2542,65,,1,,15508.25,
17248110,15:45:00,15:45:00,9945,1,,,1,0,
17248110,15:46:33,15:46:33,2608,2,,,,800.54,0
17248110,15:46:56,15:46:56,8338,3,,,,950.98,0
17248110,15:47:36,15:47:36,3824,4,,,,1165.19,0
17248110,15:48:35,15:48:35,3825,5,,,,1545,0
17248110,15:49:10,15:49:10,3826,6,,,,1735.43,0
17248110,15:49:41,15:49:41,3827,7,,,,1909.17,0
17248110,15:50:20,15:50:20,3828,8,,,,2159.38,0
17248110,15:50:48,15:50:48,7825,9,,,,2359.81,0
17248110,15:51:24,15:51:24,2218,10,,,,2577.69,0
17248110,15:51:39,15:51:39,2219,11,,,,2675.59,0
17248110,15:52:12,15:52:12,2220,12,,,,2829.78,0
17248110,15:52:42,15:52:42,2616,13,,,,3049.28,0
17248110,15:52:56,15:52:56,2617,14,,,,3140.84,0
17248110,15:53:24,15:53:24,2618,15,,,,3372.31,0
17248110,15:53:46,15:53:46,2619,16,,,,3490.34,0
17248110,15:54:19,15:54:19,2620,17,,,,3696.43,0
17248110,15:54:40,15:54:40,2621,18,,,,3837.32,0
17248110,15:55:16,15:55:16,2622,19,,,,4051.97,0
17248110,15:55:50,15:55:50,2623,20,,,,4310.81,0
17248110,15:56:25,15:56:25,2624,21,,,,4514.49,0
17248110,15:57:00,15:57:00,2625,22,,,,4733.87,
17248110,15:57:21,15:57:21,2626,23,,,,4847.49,0
17248110,15:57:43,15:57:43,2627,24,,,,5010.56,0
17248110,15:58:05,15:58:05,2628,25,,,,5163.97,0
17248110,15:58:31,15:58:31,2629,26,,,,5331.48,0
17248110,15:58:52,15:58:52,2630,27,,,,5487.94,0
17248110,15:59:06,15:59:06,2631,28,,,,5572.74,0
17248110,15:59:52,15:59:52,2632,29,,,,5840.26,0
17248110,16:00:20,16:00:20,2633,30,,,,6044.75,0
17248110,16:01:11,16:01:11,2634,31,,,,6206.82,0
17248110,16:01:39,16:01:39,2386,32,,,,6357.41,0
17248110,16:01:57,16:01:57,2341,33,,,,6458.59,0
17248110,16:03:24,16:03:24,2128,34,,,,7177.69,0
17248110,16:04:00,16:04:00,2129,35,,,,7392.19,
17248110,16:04:34,16:04:34,2130,36,,,,7601.99,0
17248110,16:05:16,16:05:16,2131,37,,,,7861.88,0
17248110,16:06:02,16:06:02,2132,38,,,,8091.84,0
17248110,16:06:21,16:06:21,2133,39,,,,8219.3,0
17248110,16:06:50,16:06:50,2134,40,,,,8392.88,0
17248110,16:07:09,16:07:09,160,41,,,,8466.61,0
17248110,16:10:00,16:10:00,10160,42,,,,9576.53,
17248110,16:11:59,16:11:59,162,43,,,,10623.7,0
17248110,16:12:27,16:12:27,2326,44,,,,10807.6,0
17248110,16:13:00,16:13:00,2327,45,,,,10986.83,
17248110,16:13:53,16:13:53,2671,46,,,,11454.96,0
17248110,16:14:25,16:14:25,2672,47,,,,11731.98,0
17248110,16:14:49,16:14:49,2673,48,,,,11908.15,0
17248110,16:15:08,16:15:08,2674,49,,,,12041.69,0
17248110,16:15:38,16:15:38,2675,50,,,,12224.47,0
17248110,16:15:54,16:15:54,2676,51,,,,12387.41,0
17248110,16:16:15,16:16:15,2677,52,,,,12556.38,0
17248110,16:17:01,16:17:01,2678,53,,,,12840.49,0
17248110,16:17:36,16:17:36,2547,54,,,,13028.36,0
17248110,16:18:06,16:18:06,2548,55,,,,13267.98,0
17248110,16:18:31,16:18:31,2549,56,,,,13481.67,0
17248110,16:19:00,16:19:00,2550,57,,,,13737.24,
17248110,16:20:03,16:20:03,2551,58,,,,13953.18,0
17248110,16:20:46,16:20:46,2552,59,,,,14131.6,0
17248110,16:22:15,16:22:15,2553,60,,,,14444.89,0
17248110,16:23:33,16:23:33,2554,61,,,,14640.88,0
17248110,16:24:58,16:24:58,2679,62,,,,14951.02,0
17248110,16:25:41,16:25:41,2680,63,,,,15062.17,0
17248110,16:27:17,16:27:17,2681,64,,,,15394.1,0
17248110,16:28:00,16:28:00,2542,65,,1,,15508.25,
17248150,15:45:00,15:45:00,9945,1,,,1,0,
17248150,15:46:33,15:46:33,2608,2,,,,800.54,0
17248150,15:46:56,15:46:56,8338,3,,,,950.98,0
17248150,15:47:36,15:47:36,3824,4,,,,1165.19,0
17248150,15:48:35,15:48:35,3825,5,,,,1545,0
17248150,15:49:10,15:49:10,3826,6,,,,1735.43,0
17248150,15:49:41,15:49:41,3827,7,,,,1909.17,0
17248150,15:50:20,15:50:20,3828,8,,,,2159.38,0
17248150,15:50:48,15:50:48,7825,9,,,,2359.81,0
17248150,15:51:24,15:51:24,2218,10,,,,2577.69,0
17248150,15:51:39,15:51:39,2219,11,,,,2675.59,0
17248150,15:52:12,15:52:12,2220,12,,,,2829.78,0
17248150,15:52:42,15:52:42,2616,13,,,,3049.28,0
17248150,15:52:56,15:52:56,2617,14,,,,3140.84,0
17248150,15:53:24,15:53:24,2618,15,,,,3372.31,0
17248150,15:53:46,15:53:46,2619,16,,,,3490.34,0
17248150,15:54:19,15:54:19,2620,17,,,,3696.43,0
17248150,15:54:40,15:54:40,2621,18,,,,3837.32,0
17248150,15:55:16,15:55:16,2622,19,,,,4051.97,0
17248150,15:55:50,15:55:50,2623,20,,,,4310.81,0
17248150,15:56:25,15:56:25,2624,21,,,,4514.49,0
17248150,15:57:00,15:57:00,2625,22,,,,4733.87,
17248150,15:57:21,15:57:21,2626,23,,,,4847.49,0
17248150,15:57:43,15:57:43,2627,24,,,,5010.56,0
17248150,15:58:05,15:58:05,2628,25,,,,5163.97,0
17248150,15:58:31,15:58:31,2629,26,,,,5331.48,0
17248150,15:58:52,15:58:52,2630,27,,,,5487.94,0
17248150,15:59:06,15:59:06,2631,28,,,,5572.74,0
17248150,15:59:52,15:59:52,2632,29,,,,5840.26,0
17248150,16:00:20,16:00:20,2633,30,,,,6044.75,0
17248150,16:01:11,16:01:11,2634,31,,,,6206.82,0
17248150,16:01:39,16:01:39,2386,32,,,,6357.41,0
17248150,16:01:57,16:01:57,2341,33,,,,6458.59,0
17248150,16:03:24,16:03:24,2128,34,,,,7177.69,0
17248150,16:04:00,16:04:00,2129,35,,,,7392.19,
17248150,16:04:34,16:04:34,2130,36,,,,7601.99,0
17248150,16:05:16,16:05:16,2131,37,,,,7861.88,0
17248150,16:06:02,16:06:02,2132,38,,,,8091.84,0
17248150,16:06:21,16:06:21,2133,39,,,,8219.3,0
17248150,16:06:50,16:06:50,2134,40,,,,8392.88,0
17248150,16:07:09,16:07:09,160,41,,,,8466.61,0
17248150,16:10:00,16:10:00,10160,42,,,,9576.53,
17248150,16:11:59,16:11:59,162,43,,,,10623.7,0
17248150,16:12:27,16:12:27,2326,44,,,,10807.6,0
17248150,16:13:00,16:13:00,2327,45,,,,10986.83,
17248150,16:13:53,16:13:53,2671,46,,,,11454.96,0
17248150,16:14:25,16:14:25,2672,47,,,,11731.98,0
17248150,16:14:49,16:14:49,2673,48,,,,11908.15,0
17248150,16:15:08,16:15:08,2674,49,,,,12041.69,0
17248150,16:15:38,16:15:38,2675,50,,,,12224.47,0
17248150,16:15:54,16:15:54,2676,51,,,,12387.41,0
17248150,16:16:15,16:16:15,2677,52,,,,12556.38,0
17248150,16:17:01,16:17:01,2678,53,,,,12840.49,0
17248150,16:17:36,16:17:36,2547,54,,,,13028.36,0
17248150,16:18:06,16:18:06,2548,55,,,,13267.98,0
17248150,16:18:31,16:18:31,2549,56,,,,13481.67,0
17248150,16:19:00,16:19:00,2550,57,,,,13737.24,
17248150,16:20:03,16:20:03,2551,58,,,,13953.18,0
17248150,16:20:46,16:20:46,2552,59,,,,14131.6,0
17248150,16:22:15,16:22:15,2553,60,,,,14444.89,0
17248150,16:23:33,16:23:33,2554,61,,,,14640.88,0
17248150,16:24:58,16:24:58,2679,62,,,,14951.02,0
17248150,16:25:41,16:25:41,2680,63,,,,15062.17,0
17248150,16:27:17,16:27:17,2681,64,,,,15394.1,0
17248150,16:28:00,16:28:00,2542,65,,1,,15508.25,
17268160,22:52:00,22:52:00,9945,1,,,1,0,
17268160,22:53:18,22:53:18,2608,2,,,,800.54,0
17268160,22:53:36,22:53:36,8338,3,,,,950.98,0
17268160,22:54:10,22:54:10,3824,4,,,,1165.19,0
17268160,22:54:59,22:54:59,3825,5,,,,1545,0
17268160,22:55:28,22:55:28,3826,6,,,,1735.43,0
17268160,22:55:54,22:55:54,3827,7,,,,1909.17,0
17268160,22:56:27,22:56:27,3828,8,,,,2159.38,0
17268160,22:56:50,22:56:50,7825,9,,,,2359.81,0
17268160,22:57:20,22:57:20,2218,10,,,,2577.69,0
17268160,22:57:32,22:57:32,2219,11,,,,2675.59,0
17268160,22:58:00,22:58:00,2220,12,,,,2829.78,0
17268160,22:58:25,22:58:25,2616,13,,,,3049.28,0
17268160,22:58:37,22:58:37,2617,14,,,,3140.84,0
17268160,22:59:00,22:59:00,2618,15,,,,3372.31,0
17268160,22:59:18,22:59:18,2619,16,,,,3490.34,0
17268160,22:59:46,22:59:46,2620,17,,,,3696.43,0
17268160,23:00:03,23:00:03,2621,18,,,,3837.32,0
17268160,23:00:34,23:00:34,2622,19,,,,4051.97,0
17268160,23:01:01,23:01:01,2623,20,,,,4310.81,0
17268160,23:01:30,23:01:30,2624,21,,,,4514.49,0
17268160,23:02:00,23:02:00,2625,22,,,,4733.87,
17268160,23:02:21,23:02:21,2626,23,,,,4847.49,0
17268160,23:02:43,23:02:43,2627,24,,,,5010.56,0
17268160,23:03:05,23:03:05,2628,25,,,,5163.97,0
17268160,23:03:31,23:03:31,2629,26,,,,5331.48,0
17268160,23:03:52,23:03:52,2630,27,,,,5487.94,0
17268160,23:04:06,23:04:06,2631,28,,,,5572.74,0
17268160,23:04:52,23:04:52,2632,29,,,,5840.26,0
17268160,23:05:20,23:05:20,2633,30,,,,6044.75,0
17268160,23:06:11,23:06:11,2634,31,,,,6206.82,0
17268160,23:06:39,23:06:39,2386,32,,,,6357.41,0
17268160,23:06:57,23:06:57,2341,33,,,,6458.59,0
17268160,23:08:24,23:08:24,2128,34,,,,7177.69,0
17268160,23:09:00,23:09:00,2129,35,,,,7392.19,
17268160,23:09:34,23:09:34,2130,36,,,,7601.99,0
17268160,23:10:16,23:10:16,2131,37,,,,7861.88,0
17268160,23:11:02,23:11:02,2132,38,,,,8091.84,0
17268160,23:11:21,23:11:21,2133,39,,,,8219.3,0
17268160,23:11:50,23:11:50,2134,40,,,,8392.88,0
17268160,23:12:09,23:12:09,160,41,,,,8466.61,0
17268160,23:15:00,23:15:00,10160,42,,,,9576.53,
17268160,23:16:59,23:16:59,162,43,,,,10623.7,0
17268160,23:17:27,23:17:27,2326,44,,,,10807.6,0
17268160,23:18:00,23:18:00,2327,45,,,,10986.83,
17268160,23:18:53,23:18:53,2671,46,,,,11454.96,0
17268160,23:19:25,23:19:25,2672,47,,,,11731.98,0
17268160,23:19:49,23:19:49,2673,48,,,,11908.15,0
17268160,23:20:08,23:20:08,2674,49,,,,12041.69,0
17268160,23:20:38,23:20:38,2675,50,,,,12224.47,0
17268160,23:20:54,23:20:54,2676,51,,,,12387.41,0
17268160,23:21:15,23:21:15,2677,52,,,,12556.38,0
17268160,23:22:01,23:22:01,2678,53,,,,12840.49,0
17268160,23:22:36,23:22:36,2547,54,,,,13028.36,0
17268160,23:23:06,23:23:06,2548,55,,,,13267.98,0
17268160,23:23:31,23:23:31,2549,56,,,,13481.67,0
17268160,23:24:00,23:24:00,2550,57,,,,13737.24,
17268160,23:24:56,23:24:56,2551,58,,,,13953.18,0
17268160,23:25:34,23:25:34,2552,59,,,,14131.6,0
17268160,23:26:53,23:26:53,2553,60,,,,14444.89,0
17268160,23:28:03,23:28:03,2554,61,,,,14640.88,0
17268160,23:29:18,23:29:18,2679,62,,,,14951.02,0
17268160,23:29:56,23:29:56,2680,63,,,,15062.17,0
17268160,23:31:22,23:31:22,2681,64,,,,15394.1,0
17268160,23:32:00,23:32:00,2542,65,,1,,15508.25,
17335160,08:51:00,08:51:00,9945,1,,,1,0,
17335160,08:52:26,08:52:26,2608,2,,,,800.54,0
17335160,08:52:46,08:52:46,8338,3,,,,950.98,0
17335160,08:53:23,08:53:23,3824,4,,,,1165.19,0
17335160,08:54:17,08:54:17,3825,5,,,,1545,0
17335160,08:54:49,08:54:49,3826,6,,,,1735.43,0
17335160,08:55:18,08:55:18,3827,7,,,,1909.17,0
17335160,08:55:53,08:55:53,3828,8,,,,2159.38,0
17335160,08:56:19,08:56:19,7825,9,,,,2359.81,0
17335160,08:56:52,08:56:52,2218,10,,,,2577.69,0
17335160,08:57:06,08:57:06,2219,11,,,,2675.59,0
17335160,08:57:36,08:57:36,2220,12,,,,2829.78,0
17335160,08:58:03,08:58:03,2616,13,,,,3049.28,0
17335160,08:58:17,08:58:17,2617,14,,,,3140.84,0
17335160,08:58:42,08:58:42,2618,15,,,,3372.31,0
17335160,08:59:02,08:59:02,2619,16,,,,3490.34,0
17335160,08:59:33,08:59:33,2620,17,,,,3696.43,0
17335160,08:59:51,08:59:51,2621,18,,,,3837.32,0
17335160,09:00:25,09:00:25,2622,19,,,,4051.97,0
17335160,09:00:55,09:00:55,2623,20,,,,4310.81,0
17335160,09:01:27,09:01:27,2624,21,,,,4514.49,0
17335160,09:02:00,09:02:00,2625,22,,,,4733.87,
17335160,09:02:21,09:02:21,2626,23,,,,4847.49,0
17335160,09:02:43,09:02:43,2627,24,,,,5010.56,0
17335160,09:03:05,09:03:05,2628,25,,,,5163.97,0
17335160,09:03:31,09:03:31,2629,26,,,,5331.48,0
17335160,09:03:52,09:03:52,2630,27,,,,5487.94,0
17335160,09:04:06,09:04:06,2631,28,,,,5572.74,0
17335160,09:04:52,09:04:52,2632,29,,,,5840.26,0
17335160,09:05:20,09:05:20,2633,30,,,,6044.75,0
17335160,09:06:11,09:06:11,2634,31,,,,6206.82,0
17335160,09:06:39,09:06:39,2386,32,,,,6357.41,0
17335160,09:06:57,09:06:57,2341,33,,,,6458.59,0
17335160,09:08:24,09:08:24,2128,34,,,,7177.69,0
17335160,09:09:00,09:09:00,2129,35,,,,7392.19,
17335160,09:09:34,09:09:34,2130,36,,,,7601.99,0
17335160,09:10:16,09:10:16,2131,37,,,,7861.88,0
17335160,09:11:02,09:11:02,2132,38,,,,8091.84,0
17335160,09:11:21,09:11:21,2133,39,,,,8219.3,0
17335160,09:11:50,09:11:50,2134,40,,,,8392.88,0
17335160,09:12:09,09:12:09,160,41,,,,8466.61,0
17335160,09:15:00,09:15:00,10160,42,,,,9576.53,
17335160,09:16:59,09:16:59,162,43,,,,10623.7,0
17335160,09:17:27,09:17:27,2326,44,,,,10807.6,0
17335160,09:18:00,09:18:00,2327,45,,,,10986.83,
17335160,09:18:53,09:18:53,2671,46,,,,11454.96,0
17335160,09:19:25,09:19:25,2672,47,,,,11731.98,0
17335160,09:19:49,09:19:49,2673,48,,,,11908.15,0
17335160,09:20:08,09:20:08,2674,49,,,,12041.69,0
17335160,09:20:38,09:20:38,2675,50,,,,12224.47,0
17335160,09:20:54,09:20:54,2676,51,,,,12387.41,0
17335160,09:21:15,09:21:15,2677,52,,,,12556.38,0
17335160,09:22:01,09:22:01,2678,53,,,,12840.49,0
17335160,09:22:36,09:22:36,2547,54,,,,13028.36,0
17335160,09:23:06,09:23:06,2548,55,,,,13267.98,0
17335160,09:23:31,09:23:31,2549,56,,,,13481.67,0
17335160,09:24:00,09:24:00,2550,57,,,,13737.24,
17335160,09:24:56,09:24:56,2551,58,,,,13953.18,0
17335160,09:25:34,09:25:34,2552,59,,,,14131.6,0
17335160,09:26:53,09:26:53,2553,60,,,,14444.89,0
17335160,09:28:03,09:28:03,2554,61,,,,14640.88,0
17335160,09:29:18,09:29:18,2679,62,,,,14951.02,0
17335160,09:29:56,09:29:56,2680,63,,,,15062.17,0
17335160,09:31:22,09:31:22,2681,64,,,,15394.1,0
17335160,09:32:00,09:32:00,2542,65,,1,,15508.25,
17348160,09:21:00,09:21:00,9945,1,,,1,0,
17348160,09:22:26,09:22:26,2608,2,,,,800.54,0
17348160,09:22:46,09:22:46,8338,3,,,,950.98,0
17348160,09:23:23,09:23:23,3824,4,,,,1165.19,0
17348160,09:24:17,09:24:17,3825,5,,,,1545,0
17348160,09:24:49,09:24:49,3826,6,,,,1735.43,0
17348160,09:25:18,09:25:18,3827,7,,,,1909.17,0
17348160,09:25:53,09:25:53,3828,8,,,,2159.38,0
17348160,09:26:19,09:26:19,7825,9,,,,2359.81,0
17348160,09:26:52,09:26:52,2218,10,,,,2577.69,0
17348160,09:27:06,09:27:06,2219,11,,,,2675.59,0
17348160,09:27:36,09:27:36,2220,12,,,,2829.78,0
17348160,09:28:03,09:28:03,2616,13,,,,3049.28,0
17348160,09:28:17,09:28:17,2617,14,,,,3140.84,0
17348160,09:28:42,09:28:42,2618,15,,,,3372.31,0
17348160,09:29:02,09:29:02,2619,16,,,,3490.34,0
17348160,09:29:33,09:29:33,2620,17,,,,3696.43,0
17348160,09:29:51,09:29:51,2621,18,,,,3837.32,0
17348160,09:30:25,09:30:25,2622,19,,,,4051.97,0
17348160,09:30:55,09:30:55,2623,20,,,,4310.81,0
17348160,09:31:27,09:31:27,2624,21,,,,4514.49,0
17348160,09:32:00,09:32:00,2625,22,,,,4733.87,
17348160,09:32:21,09:32:21,2626,23,,,,4847.49,0
17348160,09:32:43,09:32:43,2627,24,,,,5010.56,0
17348160,09:33:05,09:33:05,2628,25,,,,5163.97,0
17348160,09:33:31,09:33:31,2629,26,,,,5331.48,0
17348160,09:33:52,09:33:52,2630,27,,,,5487.94,0
17348160,09:34:06,09:34:06,2631,28,,,,5572.74,0
17348160,09:34:52,09:34:52,2632,29,,,,5840.26,0
17348160,09:35:20,09:35:20,2633,30,,,,6044.75,0
17348160,09:36:11,09:36:11,2634,31,,,,6206.82,0
17348160,09:36:39,09:36:39,2386,32,,,,6357.41,0
17348160,09:36:57,09:36:57,2341,33,,,,6458.59,0
17348160,09:38:24,09:38:24,2128,34,,,,7177.69,0
17348160,09:39:00,09:39:00,2129,35,,,,7392.19,
17348160,09:39:34,09:39:34,2130,36,,,,7601.99,0
17348160,09:40:16,09:40:16,2131,37,,,,7861.88,0
17348160,09:41:02,09:41:02,2132,38,,,,8091.84,0
17348160,09:41:21,09:41:21,2133,39,,,,8219.3,0
17348160,09:41:50,09:41:50,2134,40,,,,8392.88,0
17348160,09:42:09,09:42:09,160,41,,,,8466.61,0
17348160,09:45:00,09:45:00,10160,42,,,,9576.53,
17348160,09:46:59,09:46:59,162,43,,,,10623.7,0
17348160,09:47:27,09:47:27,2326,44,,,,10807.6,0
17348160,09:48:00,09:48:00,2327,45,,,,10986.83,
17348160,09:48:53,09:48:53,2671,46,,,,11454.96,0
17348160,09:49:25,09:49:25,2672,47,,,,11731.98,0
17348160,09:49:49,09:49:49,2673,48,,,,11908.15,0
17348160,09:50:08,09:50:08,2674,49,,,,12041.69,0
17348160,09:50:38,09:50:38,2675,50,,,,12224.47,0
17348160,09:50:54,09:50:54,2676,51,,,,12387.41,0
17348160,09:51:15,09:51:15,2677,52,,,,12556.38,0
17348160,09:52:01,09:52:01,2678,53,,,,12840.49,0
17348160,09:52:36,09:52:36,2547,54,,,,13028.36,0
17348160,09:53:06,09:53:06,2548,55,,,,13267.98,0
17348160,09:53:31,09:53:31,2549,56,,,,13481.67,0
17348160,09:54:00,09:54:00,2550,57,,,,13737.24,
17348160,09:54:56,09:54:56,2551,58,,,,13953.18,0
17348160,09:55:34,09:55:34,2552,59,,,,14131.6,0
17348160,09:56:53,09:56:53,2553,60,,,,14444.89,0
17348160,09:58:03,09:58:03,2554,61,,,,14640.88,0
17348160,09:59:18,09:59:18,2679,62,,,,14951.02,0
17348160,09:59:56,09:59:56,2680,63,,,,15062.17,0
17348160,10:01:22,10:01:22,2681,64,,,,15394.1,0
17348160,10:02:00,10:02:00,2542,65,,1,,15508.25,
17442020,11:48:00,11:48:00,9945,1,,,1,0,
17442020,11:49:49,11:49:49,2608,2,,,,800.54,0
17442020,11:50:15,11:50:15,8338,3,,,,950.98,0
17442020,11:51:02,11:51:02,3824,4,,,,1165.19,0
17442020,11:52:11,11:52:11,3825,5,,,,1545,0
17442020,11:52:52,11:52:52,3826,6,,,,1735.43,0
17442020,11:53:28,11:53:28,3827,7,,,,1909.17,0
17442020,11:54:13,11:54:13,3828,8,,,,2159.38,0
17442020,11:54:46,11:54:46,7825,9,,,,2359.81,0
17442020,11:55:29,11:55:29,2218,10,,,,2577.69,0
17442020,11:55:46,11:55:46,2219,11,,,,2675.59,0
17442020,11:56:24,11:56:24,2220,12,,,,2829.78,0
17442020,11:56:59,11:56:59,2616,13,,,,3049.28,0
17442020,11:57:16,11:57:16,2617,14,,,,3140.84,0
17442020,11:57:48,11:57:48,2618,15,,,,3372.31,0
17442020,11:58:14,11:58:14,2619,16,,,,3490.34,0
17442020,11:58:53,11:58:53,2620,17,,,,3696.43,0
17442020,11:59:16,11:59:16,2621,18,,,,3837.32,0
17442020,11:59:59,11:59:59,2622,19,,,,4051.97,0
17442020,12:00:38,12:00:38,2623,20,,,,4310.81,0
17442020,12:01:19,12:01:19,2624,21,,,,4514.49,0
17442020,12:02:00,12:02:00,2625,22,,,,4733.87,
17442020,12:02:28,12:02:28,2626,23,,,,4847.49,0
17442020,12:02:56,12:02:56,2627,24,,,,5010.56,0
17442020,12:03:24,12:03:24,2628,25,,,,5163.97,0
17442020,12:03:57,12:03:57,2629,26,,,,5331.48,0
17442020,12:04:25,12:04:25,2630,27,,,,5487.94,0
17442020,12:04:43,12:04:43,2631,28,,,,5572.74,0
17442020,12:05:41,12:05:41,2632,29,,,,5840.26,0
17442020,12:06:17,12:06:17,2633,30,,,,6044.75,0
17442020,12:07:23,12:07:23,2634,31,,,,6206.82,0
17442020,12:07:59,12:07:59,2386,32,,,,6357.41,0
17442020,12:08:22,12:08:22,2341,33,,,,6458.59,0
17442020,12:10:14,12:10:14,2128,34,,,,7177.69,0
17442020,12:11:00,12:11:00,2129,35,,,,7392.19,
17442020,12:11:17,12:11:17,2130,36,,,,7601.99,0
17442020,12:11:38,12:11:38,2131,37,,,,7861.88,0
17442020,12:12:01,12:12:01,2132,38,,,,8091.84,0
17442020,12:12:10,12:12:10,2133,39,,,,8219.3,0
17442020,12:12:25,12:12:25,2134,40,,,,8392.88,0
17442020,12:12:34,12:12:34,160,41,,,,8466.61,0
17442020,12:14:00,12:14:00,10160,42,,,,9576.53,
17442020,12:19:18,12:19:18,162,43,,,,10623.7,0
17442020,12:20:32,12:20:32,2326,44,,,,10807.6,0
17442020,12:22:00,12:22:00,2327,45,,,,10986.83,
17442020,12:23:11,12:23:11,2671,46,,,,11454.96,0
17442020,12:23:53,12:23:53,2672,47,,,,11731.98,0
17442020,12:24:25,12:24:25,2673,48,,,,11908.15,0
17442020,12:24:51,12:24:51,2674,49,,,,12041.69,0
17442020,12:25:31,12:25:31,2675,50,,,,12224.47,0
17442020,12:25:53,12:25:53,2676,51,,,,12387.41,0
17442020,12:26:20,12:26:20,2677,52,,,,12556.38,0
17442020,12:27:22,12:27:22,2678,53,,,,12840.49,0
17442020,12:28:08,12:28:08,2547,54,,,,13028.36,0
17442020,12:28:48,12:28:48,2548,55,,,,13267.98,0
17442020,12:29:22,12:29:22,2549,56,,,,13481.67,0
17442020,12:30:00,12:30:00,2550,57,,,,13737.24,
17442020,12:30:56,12:30:56,2551,58,,,,13953.18,0
17442020,12:31:34,12:31:34,2552,59,,,,14131.6,0
17442020,12:32:53,12:32:53,2553,60,,,,14444.89,0
17442020,12:34:03,12:34:03,2554,61,,,,14640.88,0
17442020,12:35:18,12:35:18,2679,62,,,,14951.02,0
17442020,12:35:56,12:35:56,2680,63,,,,15062.17,0
17442020,12:37:22,12:37:22,2681,64,,,,15394.1,0
17442020,12:38:00,12:38:00,2542,65,,1,,15508.25,
17442030,11:48:00,11:48:00,9945,1,,,1,0,
17442030,11:49:49,11:49:49,2608,2,,,,800.54,0
17442030,11:50:15,11:50:15,8338,3,,,,950.98,0
17442030,11:51:02,11:51:02,3824,4,,,,1165.19,0
17442030,11:52:11,11:52:11,3825,5,,,,1545,0
17442030,11:52:52,11:52:52,3826,6,,,,1735.43,0
17442030,11:53:28,11:53:28,3827,7,,,,1909.17,0
17442030,11:54:13,11:54:13,3828,8,,,,2159.38,0
17442030,11:54:46,11:54:46,7825,9,,,,2359.81,0
17442030,11:55:29,11:55:29,2218,10,,,,2577.69,0
17442030,11:55:46,11:55:46,2219,11,,,,2675.59,0
17442030,11:56:24,11:56:24,2220,12,,,,2829.78,0
17442030,11:56:59,11:56:59,2616,13,,,,3049.28,0
17442030,11:57:16,11:57:16,2617,14,,,,3140.84,0
17442030,11:57:48,11:57:48,2618,15,,,,3372.31,0
17442030,11:58:14,11:58:14,2619,16,,,,3490.34,0
17442030,11:58:53,11:58:53,2620,17,,,,3696.43,0
17442030,11:59:16,11:59:16,2621,18,,,,3837.32,0
17442030,11:59:59,11:59:59,2622,19,,,,4051.97,0
17442030,12:00:38,12:00:38,2623,20,,,,4310.81,0
17442030,12:01:19,12:01:19,2624,21,,,,4514.49,0
17442030,12:02:00,12:02:00,2625,22,,,,4733.87,
17442030,12:02:28,12:02:28,2626,23,,,,4847.49,0
17442030,12:02:56,12:02:56,2627,24,,,,5010.56,0
17442030,12:03:24,12:03:24,2628,25,,,,5163.97,0
17442030,12:03:57,12:03:57,2629,26,,,,5331.48,0
17442030,12:04:25,12:04:25,2630,27,,,,5487.94,0
17442030,12:04:43,12:04:43,2631,28,,,,5572.74,0
17442030,12:05:41,12:05:41,2632,29,,,,5840.26,0
17442030,12:06:17,12:06:17,2633,30,,,,6044.75,0
17442030,12:07:23,12:07:23,2634,31,,,,6206.82,0
17442030,12:07:59,12:07:59,2386,32,,,,6357.41,0
17442030,12:08:22,12:08:22,2341,33,,,,6458.59,0
17442030,12:10:14,12:10:14,2128,34,,,,7177.69,0
17442030,12:11:00,12:11:00,2129,35,,,,7392.19,
17442030,12:11:17,12:11:17,2130,36,,,,7601.99,0
17442030,12:11:38,12:11:38,2131,37,,,,7861.88,0
17442030,12:12:01,12:12:01,2132,38,,,,8091.84,0
17442030,12:12:10,12:12:10,2133,39,,,,8219.3,0
17442030,12:12:25,12:12:25,2134,40,,,,8392.88,0
17442030,12:12:34,12:12:34,160,41,,,,8466.61,0
17442030,12:14:00,12:14:00,10160,42,,,,9576.53,
17442030,12:19:18,12:19:18,162,43,,,,10623.7,0
17442030,12:20:32,12:20:32,2326,44,,,,10807.6,0
17442030,12:22:00,12:22:00,2327,45,,,,10986.83,
17442030,12:23:11,12:23:11,2671,46,,,,11454.96,0
17442030,12:23:53,12:23:53,2672,47,,,,11731.98,0
17442030,12:24:25,12:24:25,2673,48,,,,11908.15,0
17442030,12:24:51,12:24:51,2674,49,,,,12041.69,0
17442030,12:25:31,12:25:31,2675,50,,,,12224.47,0
17442030,12:25:53,12:25:53,2676,51,,,,12387.41,0
17442030,12:26:20,12:26:20,2677,52,,,,12556.38,0
17442030,12:27:22,12:27:22,2678,53,,,,12840.49,0
17442030,12:28:08,12:28:08,2547,54,,,,13028.36,0
17442030,12:28:48,12:28:48,2548,55,,,,13267.98,0
17442030,12:29:22,12:29:22,2549,56,,,,13481.67,0
17442030,12:30:00,12:30:00,2550,57,,,,13737.24,
17442030,12:30:56,12:30:56,2551,58,,,,13953.18,0
17442030,12:31:34,12:31:34,2552,59,,,,14131.6,0
17442030,12:32:53,12:32:53,2553,60,,,,14444.89,0
17442030,12:34:03,12:34:03,2554,61,,,,14640.88,0
17442030,12:35:18,12:35:18,2679,62,,,,14951.02,0
17442030,12:35:56,12:35:56,2680,63,,,,15062.17,0
17442030,12:37:22,12:37:22,2681,64,,,,15394.1,0
17442030,12:38:00,12:38:00,2542,65,,1,,15508.25,
17442040,11:48:00,11:48:00,9945,1,,,1,0,
17442040,11:49:49,11:49:49,2608,2,,,,800.54,0
17442040,11:50:15,11:50:15,8338,3,,,,950.98,0
17442040,11:51:02,11:51:02,3824,4,,,,1165.19,0
17442040,11:52:11,11:52:11,3825,5,,,,1545,0
17442040,11:52:52,11:52:52,3826,6,,,,1735.43,0
17442040,11:53:28,11:53:28,3827,7,,,,1909.17,0
17442040,11:54:13,11:54:13,3828,8,,,,2159.38,0
17442040,11:54:46,11:54:46,7825,9,,,,2359.81,0
17442040,11:55:29,11:55:29,2218,10,,,,2577.69,0
17442040,11:55:46,11:55:46,2219,11,,,,2675.59,0
17442040,11:56:24,11:56:24,2220,12,,,,2829.78,0
17442040,11:56:59,11:56:59,2616,13,,,,3049.28,0
17442040,11:57:16,11:57:16,2617,14,,,,3140.84,0
17442040,11:57:48,11:57:48,2618,15,,,,3372.31,0
17442040,11:58:14,11:58:14,2619,16,,,,3490.34,0
17442040,11:58:53,11:58:53,2620,17,,,,3696.43,0
17442040,11:59:16,11:59:16,2621,18,,,,3837.32,0
17442040,11:59:59,11:59:59,2622,19,,,,4051.97,0
17442040,12:00:38,12:00:38,2623,20,,,,4310.81,0
17442040,12:01:19,12:01:19,2624,21,,,,4514.49,0
17442040,12:02:00,12:02:00,2625,22,,,,4733.87,
17442040,12:02:28,12:02:28,2626,23,,,,4847.49,0
17442040,12:02:56,12:02:56,2627,24,,,,5010.56,0
17442040,12:03:24,12:03:24,2628,25,,,,5163.97,0
17442040,12:03:57,12:03:57,2629,26,,,,5331.48,0
17442040,12:04:25,12:04:25,2630,27,,,,5487.94,0
17442040,12:04:43,12:04:43,2631,28,,,,5572.74,0
17442040,12:05:41,12:05:41,2632,29,,,,5840.26,0
17442040,12:06:17,12:06:17,2633,30,,,,6044.75,0
17442040,12:07:23,12:07:23,2634,31,,,,6206.82,0
17442040,12:07:59,12:07:59,2386,32,,,,6357.41,0
17442040,12:08:22,12:08:22,2341,33,,,,6458.59,0
17442040,12:10:14,12:10:14,2128,34,,,,7177.69,0
17442040,12:11:00,12:11:00,2129,35,,,,7392.19,
17442040,12:11:17,12:11:17,2130,36,,,,7601.99,0
17442040,12:11:38,12:11:38,2131,37,,,,7861.88,0
17442040,12:12:01,12:12:01,2132,38,,,,8091.84,0
17442040,12:12:10,12:12:10,2133,39,,,,8219.3,0
17442040,12:12:25,12:12:25,2134,40,,,,8392.88,0
17442040,12:12:34,12:12:34,160,41,,,,8466.61,0
17442040,12:14:00,12:14:00,10160,42,,,,9576.53,
17442040,12:19:18,12:19:18,162,43,,,,10623.7,0
17442040,12:20:32,12:20:32,2326,44,,,,10807.6,0
17442040,12:22:00,12:22:00,2327,45,,,,10986.83,
17442040,12:23:11,12:23:11,2671,46,,,,11454.96,0
17442040,12:23:53,12:23:53,2672,47,,,,11731.98,0
17442040,12:24:25,12:24:25,2673,48,,,,11908.15,0
17442040,12:24:51,12:24:51,2674,49,,,,12041.69,0
17442040,12:25:31,12:25:31,2675,50,,,,12224.47,0
17442040,12:25:53,12:25:53,2676,51,,,,12387.41,0
17442040,12:26:20,12:26:20,2677,52,,,,12556.38,0
17442040,12:27:22,12:27:22,2678,53,,,,12840.49,0
17442040,12:28:08,12:28:08,2547,54,,,,13028.36,0
17442040,12:28:48,12:28:48,2548,55,,,,13267.98,0
17442040,12:29:22,12:29:22,2549,56,,,,13481.67,0
17442040,12:30:00,12:30:00,2550,57,,,,13737.24,
17442040,12:30:56,12:30:56,2551,58,,,,13953.18,0
17442040,12:31:34,12:31:34,2552,59,,,,14131.6,0
17442040,12:32:53,12:32:53,2553,60,,,,14444.89,0
17442040,12:34:03,12:34:03,2554,61,,,,14640.88,0
17442040,12:35:18,12:35:18,2679,62,,,,14951.02,0
17442040,12:35:56,12:35:56,2680,63,,,,15062.17,0
17442040,12:37:22,12:37:22,2681,64,,,,15394.1,0
17442040,12:38:00,12:38:00,2542,65,,1,,15508.25,
17442050,11:48:00,11:48:00,9945,1,,,1,0,
17442050,11:49:49,11:49:49,2608,2,,,,800.54,0
17442050,11:50:15,11:50:15,8338,3,,,,950.98,0
17442050,11:51:02,11:51:02,3824,4,,,,1165.19,0
17442050,11:52:11,11:52:11,3825,5,,,,1545,0
17442050,11:52:52,11:52:52,3826,6,,,,1735.43,0
17442050,11:53:28,11:53:28,3827,7,,,,1909.17,0
17442050,11:54:13,11:54:13,3828,8,,,,2159.38,0
17442050,11:54:46,11:54:46,7825,9,,,,2359.81,0
17442050,11:55:29,11:55:29,2218,10,,,,2577.69,0
17442050,11:55:46,11:55:46,2219,11,,,,2675.59,0
17442050,11:56:24,11:56:24,2220,12,,,,2829.78,0
17442050,11:56:59,11:56:59,2616,13,,,,3049.28,0
17442050,11:57:16,11:57:16,2617,14,,,,3140.84,0
17442050,11:57:48,11:57:48,2618,15,,,,3372.31,0
17442050,11:58:14,11:58:14,2619,16,,,,3490.34,0
17442050,11:58:53,11:58:53,2620,17,,,,3696.43,0
17442050,11:59:16,11:59:16,2621,18,,,,3837.32,0
17442050,11:59:59,11:59:59,2622,19,,,,4051.97,0
17442050,12:00:38,12:00:38,2623,20,,,,4310.81,0
17442050,12:01:19,12:01:19,2624,21,,,,4514.49,0
17442050,12:02:00,12:02:00,2625,22,,,,4733.87,
17442050,12:02:28,12:02:28,2626,23,,,,4847.49,0
17442050,12:02:56,12:02:56,2627,24,,,,5010.56,0
17442050,12:03:24,12:03:24,2628,25,,,,5163.97,0
17442050,12:03:57,12:03:57,2629,26,,,,5331.48,0
17442050,12:04:25,12:04:25,2630,27,,,,5487.94,0
17442050,12:04:43,12:04:43,2631,28,,,,5572.74,0
17442050,12:05:41,12:05:41,2632,29,,,,5840.26,0
17442050,12:06:17,12:06:17,2633,30,,,,6044.75,0
17442050,12:07:23,12:07:23,2634,31,,,,6206.82,0
17442050,12:07:59,12:07:59,2386,32,,,,6357.41,0
17442050,12:08:22,12:08:22,2341,33,,,,6458.59,0
17442050,12:10:14,12:10:14,2128,34,,,,7177.69,0
17442050,12:11:00,12:11:00,2129,35,,,,7392.19,
17442050,12:11:17,12:11:17,2130,36,,,,7601.99,0
17442050,12:11:38,12:11:38,2131,37,,,,7861.88,0
17442050,12:12:01,12:12:01,2132,38,,,,8091.84,0
17442050,12:12:10,12:12:10,2133,39,,,,8219.3,0
17442050,12:12:25,12:12:25,2134,40,,,,8392.88,0
17442050,12:12:34,12:12:34,160,41,,,,8466.61,0
17442050,12:14:00,12:14:00,10160,42,,,,9576.53,
17442050,12:19:18,12:19:18,162,43,,,,10623.7,0
17442050,12:20:32,12:20:32,2326,44,,,,10807.6,0
17442050,12:22:00,12:22:00,2327,45,,,,10986.83,
17442050,12:23:11,12:23:11,2671,46,,,,11454.96,0
17442050,12:23:53,12:23:53,2672,47,,,,11731.98,0
17442050,12:24:25,12:24:25,2673,48,,,,11908.15,0
17442050,12:24:51,12:24:51,2674,49,,,,12041.69,0
17442050,12:25:31,12:25:31,2675,50,,,,12224.47,0
17442050,12:25:53,12:25:53,2676,51,,,,12387.41,0
17442050,12:26:20,12:26:20,2677,52,,,,12556.38,0
17442050,12:27:22,12:27:22,2678,53,,,,12840.49,0
17442050,12:28:08,12:28:08,2547,54,,,,13028.36,0
17442050,12:28:48,12:28:48,2548,55,,,,13267.98,0
17442050,12:29:22,12:29:22,2549,56,,,,13481.67,0
17442050,12:30:00,12:30:00,2550,57,,,,13737.24,
17442050,12:30:56,12:30:56,2551,58,,,,13953.18,0
17442050,12:31:34,12:31:34,2552,59,,,,14131.6,0
17442050,12:32:53,12:32:53,2553,60,,,,14444.89,0
17442050,12:34:03,12:34:03,2554,61,,,,14640.88,0
17442050,12:35:18,12:35:18,2679,62,,,,14951.02,0
17442050,12:35:56,12:35:56,2680,63,,,,15062.17,0
17442050,12:37:22,12:37:22,2681,64,,,,15394.1,0
17442050,12:38:00,12:38:00,2542,65,,1,,15508.25,
17442060,11:48:00,11:48:00,9945,1,,,1,0,
17442060,11:49:49,11:49:49,2608,2,,,,800.54,0
17442060,11:50:15,11:50:15,8338,3,,,,950.98,0
17442060,11:51:02,11:51:02,3824,4,,,,1165.19,0
17442060,11:52:11,11:52:11,3825,5,,,,1545,0
17442060,11:52:52,11:52:52,3826,6,,,,1735.43,0
17442060,11:53:28,11:53:28,3827,7,,,,1909.17,0
17442060,11:54:13,11:54:13,3828,8,,,,2159.38,0
17442060,11:54:46,11:54:46,7825,9,,,,2359.81,0
17442060,11:55:29,11:55:29,2218,10,,,,2577.69,0
17442060,11:55:46,11:55:46,2219,11,,,,2675.59,0
17442060,11:56:24,11:56:24,2220,12,,,,2829.78,0
17442060,11:56:59,11:56:59,2616,13,,,,3049.28,0
17442060,11:57:16,11:57:16,2617,14,,,,3140.84,0
17442060,11:57:48,11:57:48,2618,15,,,,3372.31,0
17442060,11:58:14,11:58:14,2619,16,,,,3490.34,0
17442060,11:58:53,11:58:53,2620,17,,,,3696.43,0
17442060,11:59:16,11:59:16,2621,18,,,,3837.32,0
17442060,11:59:59,11:59:59,2622,19,,,,4051.97,0
17442060,12:00:38,12:00:38,2623,20,,,,4310.81,0
17442060,12:01:19,12:01:19,2624,21,,,,4514.49,0
17442060,12:02:00,12:02:00,2625,22,,,,4733.87,
17442060,12:02:28,12:02:28,2626,23,,,,4847.49,0
17442060,12:02:56,12:02:56,2627,24,,,,5010.56,0
17442060,12:03:24,12:03:24,2628,25,,,,5163.97,0
17442060,12:03:57,12:03:57,2629,26,,,,5331.48,0
17442060,12:04:25,12:04:25,2630,27,,,,5487.94,0
17442060,12:04:43,12:04:43,2631,28,,,,5572.74,0
17442060,12:05:41,12:05:41,2632,29,,,,5840.26,0
17442060,12:06:17,12:06:17,2633,30,,,,6044.75,0
17442060,12:07:23,12:07:23,2634,31,,,,6206.82,0
17442060,12:07:59,12:07:59,2386,32,,,,6357.41,0
17442060,12:08:22,12:08:22,2341,33,,,,6458.59,0
17442060,12:10:14,12:10:14,2128,34,,,,7177.69,0
17442060,12:11:00,12:11:00,2129,35,,,,7392.19,
17442060,12:11:17,12:11:17,2130,36,,,,7601.99,0
17442060,12:11:38,12:11:38,2131,37,,,,7861.88,0
17442060,12:12:01,12:12:01,2132,38,,,,8091.84,0
17442060,12:12:10,12:12:10,2133,39,,,,8219.3,0
17442060,12:12:25,12:12:25,2134,40,,,,8392.88,0
17442060,12:12:34,12:12:34,160,41,,,,8466.61,0
17442060,12:14:00,12:14:00,10160,42,,,,9576.53,
17442060,12:19:18,12:19:18,162,43,,,,10623.7,0
17442060,12:20:32,12:20:32,2326,44,,,,10807.6,0
17442060,12:22:00,12:22:00,2327,45,,,,10986.83,
17442060,12:23:11,12:23:11,2671,46,,,,11454.96,0
17442060,12:23:53,12:23:53,2672,47,,,,11731.98,0
17442060,12:24:25,12:24:25,2673,48,,,,11908.15,0
17442060,12:24:51,12:24:51,2674,49,,,,12041.69,0
17442060,12:25:31,12:25:31,2675,50,,,,12224.47,0
17442060,12:25:53,12:25:53,2676,51,,,,12387.41,0
17442060,12:26:20,12:26:20,2677,52,,,,12556.38,0
17442060,12:27:22,12:27:22,2678,53,,,,12840.49,0
17442060,12:28:08,12:28:08,2547,54,,,,13028.36,0
17442060,12:28:48,12:28:48,2548,55,,,,13267.98,0
17442060,12:29:22,12:29:22,2549,56,,,,13481.67,0
17442060,12:30:00,12:30:00,2550,57,,,,13737.24,
17442060,12:30:56,12:30:56,2551,58,,,,13953.18,0
17442060,12:31:34,12:31:34,2552,59,,,,14131.6,0
17442060,12:32:53,12:32:53,2553,60,,,,14444.89,0
17442060,12:34:03,12:34:03,2554,61,,,,14640.88,0
17442060,12:35:18,12:35:18,2679,62,,,,14951.02,0
17442060,12:35:56,12:35:56,2680,63,,,,15062.17,0
17442060,12:37:22,12:37:22,2681,64,,,,15394.1,0
17442060,12:38:00,12:38:00,2542,65,,1,,15508.25,
17442080,11:48:00,11:48:00,9945,1,,,1,0,
17442080,11:49:49,11:49:49,2608,2,,,,800.54,0
17442080,11:50:15,11:50:15,8338,3,,,,950.98,0
17442080,11:51:02,11:51:02,3824,4,,,,1165.19,0
17442080,11:52:11,11:52:11,3825,5,,,,1545,0
17442080,11:52:52,11:52:52,3826,6,,,,1735.43,0
17442080,11:53:28,11:53:28,3827,7,,,,1909.17,0
17442080,11:54:13,11:54:13,3828,8,,,,2159.38,0
17442080,11:54:46,11:54:46,7825,9,,,,2359.81,0
17442080,11:55:29,11:55:29,2218,10,,,,2577.69,0
17442080,11:55:46,11:55:46,2219,11,,,,2675.59,0
17442080,11:56:24,11:56:24,2220,12,,,,2829.78,0
17442080,11:56:59,11:56:59,2616,13,,,,3049.28,0
17442080,11:57:16,11:57:16,2617,14,,,,3140.84,0
17442080,11:57:48,11:57:48,2618,15,,,,3372.31,0
17442080,11:58:14,11:58:14,2619,16,,,,3490.34,0
17442080,11:58:53,11:58:53,2620,17,,,,3696.43,0
17442080,11:59:16,11:59:16,2621,18,,,,3837.32,0
17442080,11:59:59,11:59:59,2622,19,,,,4051.97,0
17442080,12:00:38,12:00:38,2623,20,,,,4310.81,0
17442080,12:01:19,12:01:19,2624,21,,,,4514.49,0
17442080,12:02:00,12:02:00,2625,22,,,,4733.87,
17442080,12:02:28,12:02:28,2626,23,,,,4847.49,0
17442080,12:02:56,12:02:56,2627,24,,,,5010.56,0
17442080,12:03:24,12:03:24,2628,25,,,,5163.97,0
17442080,12:03:57,12:03:57,2629,26,,,,5331.48,0
17442080,12:04:25,12:04:25,2630,27,,,,5487.94,0
17442080,12:04:43,12:04:43,2631,28,,,,5572.74,0
17442080,12:05:41,12:05:41,2632,29,,,,5840.26,0
17442080,12:06:17,12:06:17,2633,30,,,,6044.75,0
17442080,12:07:23,12:07:23,2634,31,,,,6206.82,0
17442080,12:07:59,12:07:59,2386,32,,,,6357.41,0
17442080,12:08:22,12:08:22,2341,33,,,,6458.59,0
17442080,12:10:14,12:10:14,2128,34,,,,7177.69,0
17442080,12:11:00,12:11:00,2129,35,,,,7392.19,
17442080,12:11:17,12:11:17,2130,36,,,,7601.99,0
17442080,12:11:38,12:11:38,2131,37,,,,7861.88,0
17442080,12:12:01,12:12:01,2132,38,,,,8091.84,0
17442080,12:12:10,12:12:10,2133,39,,,,8219.3,0
17442080,12:12:25,12:12:25,2134,40,,,,8392.88,0
17442080,12:12:34,12:12:34,160,41,,,,8466.61,0
17442080,12:14:00,12:14:00,10160,42,,,,9576.53,
17442080,12:19:18,12:19:18,162,43,,,,10623.7,0
17442080,12:20:32,12:20:32,2326,44,,,,10807.6,0
17442080,12:22:00,12:22:00,2327,45,,,,10986.83,
17442080,12:23:11,12:23:11,2671,46,,,,11454.96,0
17442080,12:23:53,12:23:53,2672,47,,,,11731.98,0
17442080,12:24:25,12:24:25,2673,48,,,,11908.15,0
17442080,12:24:51,12:24:51,2674,49,,,,12041.69,0
17442080,12:25:31,12:25:31,2675,50,,,,12224.47,0
17442080,12:25:53,12:25:53,2676,51,,,,12387.41,0
17442080,12:26:20,12:26:20,2677,52,,,,12556.38,0
17442080,12:27:22,12:27:22,2678,53,,,,12840.49,0
17442080,12:28:08,12:28:08,2547,54,,,,13028.36,0
17442080,12:28:48,12:28:48,2548,55,,,,13267.98,0
17442080,12:29:22,12:29:22,2549,56,,,,13481.67,0
17442080,12:30:00,12:30:00,2550,57,,,,13737.24,
17442080,12:30:56,12:30:56,2551,58,,,,13953.18,0
17442080,12:31:34,12:31:34,2552,59,,,,14131.6,0
17442080,12:32:53,12:32:53,2553,60,,,,14444.89,0
17442080,12:34:03,12:34:03,2554,61,,,,14640.88,0
17442080,12:35:18,12:35:18,2679,62,,,,14951.02,0
17442080,12:35:56,12:35:56,2680,63,,,,15062.17,0
17442080,12:37:22,12:37:22,2681,64,,,,15394.1,0
17442080,12:38:00,12:38:00,2542,65,,1,,15508.25,
17442090,11:48:00,11:48:00,9945,1,,,1,0,
17442090,11:49:49,11:49:49,2608,2,,,,800.54,0
17442090,11:50:15,11:50:15,8338,3,,,,950.98,0
17442090,11:51:02,11:51:02,3824,4,,,,1165.19,0
17442090,11:52:11,11:52:11,3825,5,,,,1545,0
17442090,11:52:52,11:52:52,3826,6,,,,1735.43,0
17442090,11:53:28,11:53:28,3827,7,,,,1909.17,0
17442090,11:54:13,11:54:13,3828,8,,,,2159.38,0
17442090,11:54:46,11:54:46,7825,9,,,,2359.81,0
17442090,11:55:29,11:55:29,2218,10,,,,2577.69,0
17442090,11:55:46,11:55:46,2219,11,,,,2675.59,0
17442090,11:56:24,11:56:24,2220,12,,,,2829.78,0
17442090,11:56:59,11:56:59,2616,13,,,,3049.28,0
17442090,11:57:16,11:57:16,2617,14,,,,3140.84,0
17442090,11:57:48,11:57:48,2618,15,,,,3372.31,0
17442090,11:58:14,11:58:14,2619,16,,,,3490.34,0
17442090,11:58:53,11:58:53,2620,17,,,,3696.43,0
17442090,11:59:16,11:59:16,2621,18,,,,3837.32,0
17442090,11:59:59,11:59:59,2622,19,,,,4051.97,0
17442090,12:00:38,12:00:38,2623,20,,,,4310.81,0
17442090,12:01:19,12:01:19,2624,21,,,,4514.49,0
17442090,12:02:00,12:02:00,2625,22,,,,4733.87,
17442090,12:02:28,12:02:28,2626,23,,,,4847.49,0
17442090,12:02:56,12:02:56,2627,24,,,,5010.56,0
17442090,12:03:24,12:03:24,2628,25,,,,5163.97,0
17442090,12:03:57,12:03:57,2629,26,,,,5331.48,0
17442090,12:04:25,12:04:25,2630,27,,,,5487.94,0
17442090,12:04:43,12:04:43,2631,28,,,,5572.74,0
17442090,12:05:41,12:05:41,2632,29,,,,5840.26,0
17442090,12:06:17,12:06:17,2633,30,,,,6044.75,0
17442090,12:07:23,12:07:23,2634,31,,,,6206.82,0
17442090,12:07:59,12:07:59,2386,32,,,,6357.41,0
17442090,12:08:22,12:08:22,2341,33,,,,6458.59,0
17442090,12:10:14,12:10:14,2128,34,,,,7177.69,0
17442090,12:11:00,12:11:00,2129,35,,,,7392.19,
17442090,12:11:17,12:11:17,2130,36,,,,7601.99,0
17442090,12:11:38,12:11:38,2131,37,,,,7861.88,0
17442090,12:12:01,12:12:01,2132,38,,,,8091.84,0
17442090,12:12:10,12:12:10,2133,39,,,,8219.3,0
17442090,12:12:25,12:12:25,2134,40,,,,8392.88,0
17442090,12:12:34,12:12:34,160,41,,,,8466.61,0
17442090,12:14:00,12:14:00,10160,42,,,,9576.53,
17442090,12:19:18,12:19:18,162,43,,,,10623.7,0
17442090,12:20:32,12:20:32,2326,44,,,,10807.6,0
17442090,12:22:00,12:22:00,2327,45,,,,10986.83,
17442090,12:23:11,12:23:11,2671,46,,,,11454.96,0
17442090,12:23:53,12:23:53,2672,47,,,,11731.98,0
17442090,12:24:25,12:24:25,2673,48,,,,11908.15,0
17442090,12:24:51,12:24:51,2674,49,,,,12041.69,0
17442090,12:25:31,12:25:31,2675,50,,,,12224.47,0
17442090,12:25:53,12:25:53,2676,51,,,,12387.41,0
17442090,12:26:20,12:26:20,2677,52,,,,12556.38,0
17442090,12:27:22,12:27:22,2678,53,,,,12840.49,0
17442090,12:28:08,12:28:08,2547,54,,,,13028.36,0
17442090,12:28:48,12:28:48,2548,55,,,,13267.98,0
17442090,12:29:22,12:29:22,2549,56,,,,13481.67,0
17442090,12:30:00,12:30:00,2550,57,,,,13737.24,
17442090,12:30:56,12:30:56,2551,58,,,,13953.18,0
17442090,12:31:34,12:31:34,2552,59,,,,14131.6,0
17442090,12:32:53,12:32:53,2553,60,,,,14444.89,0
17442090,12:34:03,12:34:03,2554,61,,,,14640.88,0
17442090,12:35:18,12:35:18,2679,62,,,,14951.02,0
17442090,12:35:56,12:35:56,2680,63,,,,15062.17,0
17442090,12:37:22,12:37:22,2681,64,,,,15394.1,0
17442090,12:38:00,12:38:00,2542,65,,1,,15508.25,
17442120,11:48:00,11:48:00,9945,1,,,1,0,
17442120,11:49:49,11:49:49,2608,2,,,,800.54,0
17442120,11:50:15,11:50:15,8338,3,,,,950.98,0
17442120,11:51:02,11:51:02,3824,4,,,,1165.19,0
17442120,11:52:11,11:52:11,3825,5,,,,1545,0
17442120,11:52:52,11:52:52,3826,6,,,,1735.43,0
17442120,11:53:28,11:53:28,3827,7,,,,1909.17,0
17442120,11:54:13,11:54:13,3828,8,,,,2159.38,0
17442120,11:54:46,11:54:46,7825,9,,,,2359.81,0
17442120,11:55:29,11:55:29,2218,10,,,,2577.69,0
17442120,11:55:46,11:55:46,2219,11,,,,2675.59,0
17442120,11:56:24,11:56:24,2220,12,,,,2829.78,0
17442120,11:56:59,11:56:59,2616,13,,,,3049.28,0
17442120,11:57:16,11:57:16,2617,14,,,,3140.84,0
17442120,11:57:48,11:57:48,2618,15,,,,3372.31,0
17442120,11:58:14,11:58:14,2619,16,,,,3490.34,0
17442120,11:58:53,11:58:53,2620,17,,,,3696.43,0
17442120,11:59:16,11:59:16,2621,18,,,,3837.32,0
17442120,11:59:59,11:59:59,2622,19,,,,4051.97,0
17442120,12:00:38,12:00:38,2623,20,,,,4310.81,0
17442120,12:01:19,12:01:19,2624,21,,,,4514.49,0
17442120,12:02:00,12:02:00,2625,22,,,,4733.87,
17442120,12:02:28,12:02:28,2626,23,,,,4847.49,0
17442120,12:02:56,12:02:56,2627,24,,,,5010.56,0
17442120,12:03:24,12:03:24,2628,25,,,,5163.97,0
17442120,12:03:57,12:03:57,2629,26,,,,5331.48,0
17442120,12:04:25,12:04:25,2630,27,,,,5487.94,0
17442120,12:04:43,12:04:43,2631,28,,,,5572.74,0
17442120,12:05:41,12:05:41,2632,29,,,,5840.26,0
17442120,12:06:17,12:06:17,2633,30,,,,6044.75,0
17442120,12:07:23,12:07:23,2634,31,,,,6206.82,0
17442120,12:07:59,12:07:59,2386,32,,,,6357.41,0
17442120,12:08:22,12:08:22,2341,33,,,,6458.59,0
17442120,12:10:14,12:10:14,2128,34,,,,7177.69,0
17442120,12:11:00,12:11:00,2129,35,,,,7392.19,
17442120,12:11:17,12:11:17,2130,36,,,,7601.99,0
17442120,12:11:38,12:11:38,2131,37,,,,7861.88,0
17442120,12:12:01,12:12:01,2132,38,,,,8091.84,0
17442120,12:12:10,12:12:10,2133,39,,,,8219.3,0
17442120,12:12:25,12:12:25,2134,40,,,,8392.88,0
17442120,12:12:34,12:12:34,160,41,,,,8466.61,0
17442120,12:14:00,12:14:00,10160,42,,,,9576.53,
17442120,12:19:18,12:19:18,162,43,,,,10623.7,0
17442120,12:20:32,12:20:32,2326,44,,,,10807.6,0
17442120,12:22:00,12:22:00,2327,45,,,,10986.83,
17442120,12:23:11,12:23:11,2671,46,,,,11454.96,0
17442120,12:23:53,12:23:53,2672,47,,,,11731.98,0
17442120,12:24:25,12:24:25,2673,48,,,,11908.15,0
17442120,12:24:51,12:24:51,2674,49,,,,12041.69,0
17442120,12:25:31,12:25:31,2675,50,,,,12224.47,0
17442120,12:25:53,12:25:53,2676,51,,,,12387.41,0
17442120,12:26:20,12:26:20,2677,52,,,,12556.38,0
17442120,12:27:22,12:27:22,2678,53,,,,12840.49,0
17442120,12:28:08,12:28:08,2547,54,,,,13028.36,0
17442120,12:28:48,12:28:48,2548,55,,,,13267.98,0
17442120,12:29:22,12:29:22,2549,56,,,,13481.67,0
17442120,12:30:00,12:30:00,2550,57,,,,13737.24,
17442120,12:30:56,12:30:56,2551,58,,,,13953.18,0
17442120,12:31:34,12:31:34,2552,59,,,,14131.6,0
17442120,12:32:53,12:32:53,2553,60,,,,14444.89,0
17442120,12:34:03,12:34:03,2554,61,,,,14640.88,0
17442120,12:35:18,12:35:18,2679,62,,,,14951.02,0
17442120,12:35:56,12:35:56,2680,63,,,,15062.17,0
17442120,12:37:22,12:37:22,2681,64,,,,15394.1,0
17442120,12:38:00,12:38:00,2542,65,,1,,15508.25,
17442130,11:48:00,11:48:00,9945,1,,,1,0,
17442130,11:49:49,11:49:49,2608,2,,,,800.54,0
17442130,11:50:15,11:50:15,8338,3,,,,950.98,0
17442130,11:51:02,11:51:02,3824,4,,,,1165.19,0
17442130,11:52:11,11:52:11,3825,5,,,,1545,0
17442130,11:52:52,11:52:52,3826,6,,,,1735.43,0
17442130,11:53:28,11:53:28,3827,7,,,,1909.17,0
17442130,11:54:13,11:54:13,3828,8,,,,2159.38,0
17442130,11:54:46,11:54:46,7825,9,,,,2359.81,0
17442130,11:55:29,11:55:29,2218,10,,,,2577.69,0
17442130,11:55:46,11:55:46,2219,11,,,,2675.59,0
17442130,11:56:24,11:56:24,2220,12,,,,2829.78,0
17442130,11:56:59,11:56:59,2616,13,,,,3049.28,0
17442130,11:57:16,11:57:16,2617,14,,,,3140.84,0
17442130,11:57:48,11:57:48,2618,15,,,,3372.31,0
17442130,11:58:14,11:58:14,2619,16,,,,3490.34,0
17442130,11:58:53,11:58:53,2620,17,,,,3696.43,0
17442130,11:59:16,11:59:16,2621,18,,,,3837.32,0
17442130,11:59:59,11:59:59,2622,19,,,,4051.97,0
17442130,12:00:38,12:00:38,2623,20,,,,4310.81,0
17442130,12:01:19,12:01:19,2624,21,,,,4514.49,0
17442130,12:02:00,12:02:00,2625,22,,,,4733.87,
17442130,12:02:28,12:02:28,2626,23,,,,4847.49,0
17442130,12:02:56,12:02:56,2627,24,,,,5010.56,0
17442130,12:03:24,12:03:24,2628,25,,,,5163.97,0
17442130,12:03:57,12:03:57,2629,26,,,,5331.48,0
17442130,12:04:25,12:04:25,2630,27,,,,5487.94,0
17442130,12:04:43,12:04:43,2631,28,,,,5572.74,0
17442130,12:05:41,12:05:41,2632,29,,,,5840.26,0
17442130,12:06:17,12:06:17,2633,30,,,,6044.75,0
17442130,12:07:23,12:07:23,2634,31,,,,6206.82,0
17442130,12:07:59,12:07:59,2386,32,,,,6357.41,0
17442130,12:08:22,12:08:22,2341,33,,,,6458.59,0
17442130,12:10:14,12:10:14,2128,34,,,,7177.69,0
17442130,12:11:00,12:11:00,2129,35,,,,7392.19,
17442130,12:11:17,12:11:17,2130,36,,,,7601.99,0
17442130,12:11:38,12:11:38,2131,37,,,,7861.88,0
17442130,12:12:01,12:12:01,2132,38,,,,8091.84,0
17442130,12:12:10,12:12:10,2133,39,,,,8219.3,0
17442130,12:12:25,12:12:25,2134,40,,,,8392.88,0
17442130,12:12:34,12:12:34,160,41,,,,8466.61,0
17442130,12:14:00,12:14:00,10160,42,,,,9576.53,
17442130,12:19:18,12:19:18,162,43,,,,10623.7,0
17442130,12:20:32,12:20:32,2326,44,,,,10807.6,0
17442130,12:22:00,12:22:00,2327,45,,,,10986.83,
17442130,12:23:11,12:23:11,2671,46,,,,11454.96,0
17442130,12:23:53,12:23:53,2672,47,,,,11731.98,0
17442130,12:24:25,12:24:25,2673,48,,,,11908.15,0
17442130,12:24:51,12:24:51,2674,49,,,,12041.69,0
17442130,12:25:31,12:25:31,2675,50,,,,12224.47,0
17442130,12:25:53,12:25:53,2676,51,,,,12387.41,0
17442130,12:26:20,12:26:20,2677,52,,,,12556.38,0
17442130,12:27:22,12:27:22,2678,53,,,,12840.49,0
17442130,12:28:08,12:28:08,2547,54,,,,13028.36,0
17442130,12:28:48,12:28:48,2548,55,,,,13267.98,0
17442130,12:29:22,12:29:22,2549,56,,,,13481.67,0
17442130,12:30:00,12:30:00,2550,57,,,,13737.24,
17442130,12:30:56,12:30:56,2551,58,,,,13953.18,0
17442130,12:31:34,12:31:34,2552,59,,,,14131.6,0
17442130,12:32:53,12:32:53,2553,60,,,,14444.89,0
17442130,12:34:03,12:34:03,2554,61,,,,14640.88,0
17442130,12:35:18,12:35:18,2679,62,,,,14951.02,0
17442130,12:35:56,12:35:56,2680,63,,,,15062.17,0
17442130,12:37:22,12:37:22,2681,64,,,,15394.1,0
17442130,12:38:00,12:38:00,2542,65,,1,,15508.25,
17520160,10:51:00,10:51:00,9945,1,,,1,0,
17520160,10:52:33,10:52:33,2608,2,,,,800.54,0
17520160,10:52:56,10:52:56,8338,3,,,,950.98,0
17520160,10:53:36,10:53:36,3824,4,,,,1165.19,0
17520160,10:54:35,10:54:35,3825,5,,,,1545,0
17520160,10:55:10,10:55:10,3826,6,,,,1735.43,0
17520160,10:55:41,10:55:41,3827,7,,,,1909.17,0
17520160,10:56:20,10:56:20,3828,8,,,,2159.38,0
17520160,10:56:48,10:56:48,7825,9,,,,2359.81,0
17520160,10:57:24,10:57:24,2218,10,,,,2577.69,0
17520160,10:57:39,10:57:39,2219,11,,,,2675.59,0
17520160,10:58:12,10:58:12,2220,12,,,,2829.78,0
17520160,10:58:42,10:58:42,2616,13,,,,3049.28,0
17520160,10:58:56,10:58:56,2617,14,,,,3140.84,0
17520160,10:59:24,10:59:24,2618,15,,,,3372.31,0
17520160,10:59:46,10:59:46,2619,16,,,,3490.34,0
17520160,11:00:19,11:00:19,2620,17,,,,3696.43,0
17520160,11:00:40,11:00:40,2621,18,,,,3837.32,0
17520160,11:01:16,11:01:16,2622,19,,,,4051.97,0
17520160,11:01:50,11:01:50,2623,20,,,,4310.81,0
17520160,11:02:25,11:02:25,2624,21,,,,4514.49,0
17520160,11:03:00,11:03:00,2625,22,,,,4733.87,
17520160,11:03:21,11:03:21,2626,23,,,,4847.49,0
17520160,11:03:43,11:03:43,2627,24,,,,5010.56,0
17520160,11:04:05,11:04:05,2628,25,,,,5163.97,0
17520160,11:04:31,11:04:31,2629,26,,,,5331.48,0
17520160,11:04:52,11:04:52,2630,27,,,,5487.94,0
17520160,11:05:06,11:05:06,2631,28,,,,5572.74,0
17520160,11:05:52,11:05:52,2632,29,,,,5840.26,0
17520160,11:06:20,11:06:20,2633,30,,,,6044.75,0
17520160,11:07:11,11:07:11,2634,31,,,,6206.82,0
17520160,11:07:39,11:07:39,2386,32,,,,6357.41,0
17520160,11:07:57,11:07:57,2341,33,,,,6458.59,0
17520160,11:09:24,11:09:24,2128,34,,,,7177.69,0
17520160,11:10:00,11:10:00,2129,35,,,,7392.19,
17520160,11:10:34,11:10:34,2130,36,,,,7601.99,0
17520160,11:11:16,11:11:16,2131,37,,,,7861.88,0
17520160,11:12:02,11:12:02,2132,38,,,,8091.84,0
17520160,11:12:21,11:12:21,2133,39,,,,8219.3,0
17520160,11:12:50,11:12:50,2134,40,,,,8392.88,0
17520160,11:13:09,11:13:09,160,41,,,,8466.61,0
17520160,11:16:00,11:16:00,10160,42,,,,9576.53,
17520160,11:17:59,11:17:59,162,43,,,,10623.7,0
17520160,11:18:27,11:18:27,2326,44,,,,10807.6,0
17520160,11:19:00,11:19:00,2327,45,,,,10986.83,
17520160,11:19:53,11:19:53,2671,46,,,,11454.96,0
17520160,11:20:25,11:20:25,2672,47,,,,11731.98,0
17520160,11:20:49,11:20:49,2673,48,,,,11908.15,0
17520160,11:21:08,11:21:08,2674,49,,,,12041.69,0
17520160,11:21:38,11:21:38,2675,50,,,,12224.47,0
17520160,11:21:54,11:21:54,2676,51,,,,12387.41,0
17520160,11:22:15,11:22:15,2677,52,,,,12556.38,0
17520160,11:23:01,11:23:01,2678,53,,,,12840.49,0
17520160,11:23:36,11:23:36,2547,54,,,,13028.36,0
17520160,11:24:06,11:24:06,2548,55,,,,13267.98,0
17520160,11:24:31,11:24:31,2549,56,,,,13481.67,0
17520160,11:25:00,11:25:00,2550,57,,,,13737.24,
17520160,11:26:03,11:26:03,2551,58,,,,13953.18,0
17520160,11:26:46,11:26:46,2552,59,,,,14131.6,0
17520160,11:28:15,11:28:15,2553,60,,,,14444.89,0
17520160,11:29:33,11:29:33,2554,61,,,,14640.88,0
17520160,11:30:58,11:30:58,2679,62,,,,14951.02,0
17520160,11:31:41,11:31:41,2680,63,,,,15062.17,0
17520160,11:33:17,11:33:17,2681,64,,,,15394.1,0
17520160,11:34:00,11:34:00,2542,65,,1,,15508.25,
18343070,09:21:00,09:21:00,9945,1,,,1,0,
18343070,09:22:26,09:22:26,2608,2,,,,800.54,0
18343070,09:22:46,09:22:46,8338,3,,,,950.98,0
18343070,09:23:23,09:23:23,3824,4,,,,1165.19,0
18343070,09:24:17,09:24:17,3825,5,,,,1545,0
18343070,09:24:49,09:24:49,3826,6,,,,1735.43,0
18343070,09:25:18,09:25:18,3827,7,,,,1909.17,0
18343070,09:25:53,09:25:53,3828,8,,,,2159.38,0
18343070,09:26:19,09:26:19,7825,9,,,,2359.81,0
18343070,09:26:52,09:26:52,2218,10,,,,2577.69,0
18343070,09:27:06,09:27:06,2219,11,,,,2675.59,0
18343070,09:27:36,09:27:36,2220,12,,,,2829.78,0
18343070,09:28:03,09:28:03,2616,13,,,,3049.28,0
18343070,09:28:17,09:28:17,2617,14,,,,3140.84,0
18343070,09:28:42,09:28:42,2618,15,,,,3372.31,0
18343070,09:29:02,09:29:02,2619,16,,,,3490.34,0
18343070,09:29:33,09:29:33,2620,17,,,,3696.43,0
18343070,09:29:51,09:29:51,2621,18,,,,3837.32,0
18343070,09:30:25,09:30:25,2622,19,,,,4051.97,0
18343070,09:30:55,09:30:55,2623,20,,,,4310.81,0
18343070,09:31:27,09:31:27,2624,21,,,,4514.49,0
18343070,09:32:00,09:32:00,2625,22,,,,4733.87,
18343070,09:32:21,09:32:21,2626,23,,,,4847.49,0
18343070,09:32:43,09:32:43,2627,24,,,,5010.56,0
18343070,09:33:05,09:33:05,2628,25,,,,5163.97,0
18343070,09:33:31,09:33:31,2629,26,,,,5331.48,0
18343070,09:33:52,09:33:52,2630,27,,,,5487.94,0
18343070,09:34:06,09:34:06,2631,28,,,,5572.74,0
18343070,09:34:52,09:34:52,2632,29,,,,5840.26,0
18343070,09:35:20,09:35:20,2633,30,,,,6044.75,0
18343070,09:36:11,09:36:11,2634,31,,,,6206.82,0
18343070,09:36:39,09:36:39,2386,32,,,,6357.41,0
18343070,09:36:57,09:36:57,2341,33,,,,6458.59,0
18343070,09:38:24,09:38:24,2128,34,,,,7177.69,0
18343070,09:39:00,09:39:00,2129,35,,,,7392.19,
18343070,09:39:34,09:39:34,2130,36,,,,7601.99,0
18343070,09:40:16,09:40:16,2131,37,,,,7861.88,0
18343070,09:41:02,09:41:02,2132,38,,,,8091.84,0
18343070,09:41:21,09:41:21,2133,39,,,,8219.3,0
18343070,09:41:50,09:41:50,2134,40,,,,8392.88,0
18343070,09:42:09,09:42:09,160,41,,,,8466.61,0
18343070,09:45:00,09:45:00,10160,42,,,,9576.53,
18343070,09:46:59,09:46:59,162,43,,,,10623.7,0
18343070,09:47:27,09:47:27,2326,44,,,,10807.6,0
18343070,09:48:00,09:48:00,2327,45,,,,10986.83,
18343070,09:48:53,09:48:53,2671,46,,,,11454.96,0
18343070,09:49:25,09:49:25,2672,47,,,,11731.98,0
18343070,09:49:49,09:49:49,2673,48,,,,11908.15,0
18343070,09:50:08,09:50:08,2674,49,,,,12041.69,0
18343070,09:50:38,09:50:38,2675,50,,,,12224.47,0
18343070,09:50:54,09:50:54,2676,51,,,,12387.41,0
18343070,09:51:15,09:51:15,2677,52,,,,12556.38,0
18343070,09:52:01,09:52:01,2678,53,,,,12840.49,0
18343070,09:52:36,09:52:36,2547,54,,,,13028.36,0
18343070,09:53:06,09:53:06,2548,55,,,,13267.98,0
18343070,09:53:31,09:53:31,2549,56,,,,13481.67,0
18343070,09:54:00,09:54:00,2550,57,,,,13737.24,
18343070,09:54:56,09:54:56,2551,58,,,,13953.18,0
18343070,09:55:34,09:55:34,2552,59,,,,14131.6,0
18343070,09:56:53,09:56:53,2553,60,,,,14444.89,0
18343070,09:58:03,09:58:03,2554,61,,,,14640.88,0
18343070,09:59:18,09:59:18,2679,62,,,,14951.02,0
18343070,09:59:56,09:59:56,2680,63,,,,15062.17,0
18343070,10:01:22,10:01:22,2681,64,,,,15394.1,0
18343070,10:02:00,10:02:00,2542,65,,1,,15508.25,
18343100,09:21:00,09:21:00,9945,1,,,1,0,
18343100,09:22:26,09:22:26,2608,2,,,,800.54,0
18343100,09:22:46,09:22:46,8338,3,,,,950.98,0
18343100,09:23:23,09:23:23,3824,4,,,,1165.19,0
18343100,09:24:17,09:24:17,3825,5,,,,1545,0
18343100,09:24:49,09:24:49,3826,6,,,,1735.43,0
18343100,09:25:18,09:25:18,3827,7,,,,1909.17,0
18343100,09:25:53,09:25:53,3828,8,,,,2159.38,0
18343100,09:26:19,09:26:19,7825,9,,,,2359.81,0
18343100,09:26:52,09:26:52,2218,10,,,,2577.69,0
18343100,09:27:06,09:27:06,2219,11,,,,2675.59,0
18343100,09:27:36,09:27:36,2220,12,,,,2829.78,0
18343100,09:28:03,09:28:03,2616,13,,,,3049.28,0
18343100,09:28:17,09:28:17,2617,14,,,,3140.84,0
18343100,09:28:42,09:28:42,2618,15,,,,3372.31,0
18343100,09:29:02,09:29:02,2619,16,,,,3490.34,0
18343100,09:29:33,09:29:33,2620,17,,,,3696.43,0
18343100,09:29:51,09:29:51,2621,18,,,,3837.32,0
18343100,09:30:25,09:30:25,2622,19,,,,4051.97,0
18343100,09:30:55,09:30:55,2623,20,,,,4310.81,0
18343100,09:31:27,09:31:27,2624,21,,,,4514.49,0
18343100,09:32:00,09:32:00,2625,22,,,,4733.87,
18343100,09:32:21,09:32:21,2626,23,,,,4847.49,0
18343100,09:32:43,09:32:43,2627,24,,,,5010.56,0
18343100,09:33:05,09:33:05,2628,25,,,,5163.97,0
18343100,09:33:31,09:33:31,2629,26,,,,5331.48,0
18343100,09:33:52,09:33:52,2630,27,,,,5487.94,0
18343100,09:34:06,09:34:06,2631,28,,,,5572.74,0
18343100,09:34:52,09:34:52,2632,29,,,,5840.26,0
18343100,09:35:20,09:35:20,2633,30,,,,6044.75,0
18343100,09:36:11,09:36:11,2634,31,,,,6206.82,0
18343100,09:36:39,09:36:39,2386,32,,,,6357.41,0
18343100,09:36:57,09:36:57,2341,33,,,,6458.59,0
18343100,09:38:24,09:38:24,2128,34,,,,7177.69,0
18343100,09:39:00,09:39:00,2129,35,,,,7392.19,
18343100,09:39:34,09:39:34,2130,36,,,,7601.99,0
18343100,09:40:16,09:40:16,2131,37,,,,7861.88,0
18343100,09:41:02,09:41:02,2132,38,,,,8091.84,0
18343100,09:41:21,09:41:21,2133,39,,,,8219.3,0
18343100,09:41:50,09:41:50,2134,40,,,,8392.88,0
18343100,09:42:09,09:42:09,160,41,,,,8466.61,0
18343100,09:45:00,09:45:00,10160,42,,,,9576.53,
18343100,09:46:59,09:46:59,162,43,,,,10623.7,0
18343100,09:47:27,09:47:27,2326,44,,,,10807.6,0
18343100,09:48:00,09:48:00,2327,45,,,,10986.83,
18343100,09:48:53,09:48:53,2671,46,,,,11454.96,0
18343100,09:49:25,09:49:25,2672,47,,,,11731.98,0
18343100,09:49:49,09:49:49,2673,48,,,,11908.15,0
18343100,09:50:08,09:50:08,2674,49,,,,12041.69,0
18343100,09:50:38,09:50:38,2675,50,,,,12224.47,0
18343100,09:50:54,09:50:54,2676,51,,,,12387.41,0
18343100,09:51:15,09:51:15,2677,52,,,,12556.38,0
18343100,09:52:01,09:52:01,2678,53,,,,12840.49,0
18343100,09:52:36,09:52:36,2547,54,,,,13028.36,0
18343100,09:53:06,09:53:06,2548,55,,,,13267.98,0
18343100,09:53:31,09:53:31,2549,56,,,,13481.67,0
18343100,09:54:00,09:54:00,2550,57,,,,13737.24,
18343100,09:54:56,09:54:56,2551,58,,,,13953.18,0
18343100,09:55:34,09:55:34,2552,59,,,,14131.6,0
18343100,09:56:53,09:56:53,2553,60,,,,14444.89,0
18343100,09:58:03,09:58:03,2554,61,,,,14640.88,0
18343100,09:59:18,09:59:18,2679,62,,,,14951.02,0
18343100,09:59:56,09:59:56,2680,63,,,,15062.17,0
18343100,10:01:22,10:01:22,2681,64,,,,15394.1,0
18343100,10:02:00,10:02:00,2542,65,,1,,15508.25,
18343140,09:21:00,09:21:00,9945,1,,,1,0,
18343140,09:22:26,09:22:26,2608,2,,,,800.54,0
18343140,09:22:46,09:22:46,8338,3,,,,950.98,0
18343140,09:23:23,09:23:23,3824,4,,,,1165.19,0
18343140,09:24:17,09:24:17,3825,5,,,,1545,0
18343140,09:24:49,09:24:49,3826,6,,,,1735.43,0
18343140,09:25:18,09:25:18,3827,7,,,,1909.17,0
18343140,09:25:53,09:25:53,3828,8,,,,2159.38,0
18343140,09:26:19,09:26:19,7825,9,,,,2359.81,0
18343140,09:26:52,09:26:52,2218,10,,,,2577.69,0
18343140,09:27:06,09:27:06,2219,11,,,,2675.59,0
18343140,09:27:36,09:27:36,2220,12,,,,2829.78,0
18343140,09:28:03,09:28:03,2616,13,,,,3049.28,0
18343140,09:28:17,09:28:17,2617,14,,,,3140.84,0
18343140,09:28:42,09:28:42,2618,15,,,,3372.31,0
18343140,09:29:02,09:29:02,2619,16,,,,3490.34,0
18343140,09:29:33,09:29:33,2620,17,,,,3696.43,0
18343140,09:29:51,09:29:51,2621,18,,,,3837.32,0
18343140,09:30:25,09:30:25,2622,19,,,,4051.97,0
18343140,09:30:55,09:30:55,2623,20,,,,4310.81,0
18343140,09:31:27,09:31:27,2624,21,,,,4514.49,0
18343140,09:32:00,09:32:00,2625,22,,,,4733.87,
18343140,09:32:21,09:32:21,2626,23,,,,4847.49,0
18343140,09:32:43,09:32:43,2627,24,,,,5010.56,0
18343140,09:33:05,09:33:05,2628,25,,,,5163.97,0
18343140,09:33:31,09:33:31,2629,26,,,,5331.48,0
18343140,09:33:52,09:33:52,2630,27,,,,5487.94,0
18343140,09:34:06,09:34:06,2631,28,,,,5572.74,0
18343140,09:34:52,09:34:52,2632,29,,,,5840.26,0
18343140,09:35:20,09:35:20,2633,30,,,,6044.75,0
18343140,09:36:11,09:36:11,2634,31,,,,6206.82,0
18343140,09:36:39,09:36:39,2386,32,,,,6357.41,0
18343140,09:36:57,09:36:57,2341,33,,,,6458.59,0
18343140,09:38:24,09:38:24,2128,34,,,,7177.69,0
18343140,09:39:00,09:39:00,2129,35,,,,7392.19,
18343140,09:39:34,09:39:34,2130,36,,,,7601.99,0
18343140,09:40:16,09:40:16,2131,37,,,,7861.88,0
18343140,09:41:02,09:41:02,2132,38,,,,8091.84,0
18343140,09:41:21,09:41:21,2133,39,,,,8219.3,0
18343140,09:41:50,09:41:50,2134,40,,,,8392.88,0
18343140,09:42:09,09:42:09,160,41,,,,8466.61,0
18343140,09:45:00,09:45:00,10160,42,,,,9576.53,
18343140,09:46:59,09:46:59,162,43,,,,10623.7,0
18343140,09:47:27,09:47:27,2326,44,,,,10807.6,0
18343140,09:48:00,09:48:00,2327,45,,,,10986.83,
18343140,09:48:53,09:48:53,2671,46,,,,11454.96,0
18343140,09:49:25,09:49:25,2672,47,,,,11731.98,0
18343140,09:49:49,09:49:49,2673,48,,,,11908.15,0
18343140,09:50:08,09:50:08,2674,49,,,,12041.69,0
18343140,09:50:38,09:50:38,2675,50,,,,12224.47,0
18343140,09:50:54,09:50:54,2676,51,,,,12387.41,0
18343140,09:51:15,09:51:15,2677,52,,,,12556.38,0
18343140,09:52:01,09:52:01,2678,53,,,,12840.49,0
18343140,09:52:36,09:52:36,2547,54,,,,13028.36,0
18343140,09:53:06,09:53:06,2548,55,,,,13267.98,0
18343140,09:53:31,09:53:31,2549,56,,,,13481.67,0
18343140,09:54:00,09:54:00,2550,57,,,,13737.24,
18343140,09:54:56,09:54:56,2551,58,,,,13953.18,0
18343140,09:55:34,09:55:34,2552,59,,,,14131.6,0
18343140,09:56:53,09:56:53,2553,60,,,,14444.89,0
18343140,09:58:03,09:58:03,2554,61,,,,14640.88,0
18343140,09:59:18,09:59:18,2679,62,,,,14951.02,0
18343140,09:59:56,09:59:56,2680,63,,,,15062.17,0
18343140,10:01:22,10:01:22,2681,64,,,,15394.1,0
18343140,10:02:00,10:02:00,2542,65,,1,,15508.25,
1848010,21:45:00,21:45:00,9945,1,,,1,0,
1848010,21:46:26,21:46:26,2608,2,,,,800.54,0
1848010,21:46:46,21:46:46,8338,3,,,,950.98,0
1848010,21:47:23,21:47:23,3824,4,,,,1165.19,0
1848010,21:48:17,21:48:17,3825,5,,,,1545,0
1848010,21:48:49,21:48:49,3826,6,,,,1735.43,0
1848010,21:49:18,21:49:18,3827,7,,,,1909.17,0
1848010,21:49:53,21:49:53,3828,8,,,,2159.38,0
1848010,21:50:19,21:50:19,7825,9,,,,2359.81,0
1848010,21:50:52,21:50:52,2218,10,,,,2577.69,0
1848010,21:51:06,21:51:06,2219,11,,,,2675.59,0
1848010,21:51:36,21:51:36,2220,12,,,,2829.78,0
1848010,21:52:03,21:52:03,2616,13,,,,3049.28,0
1848010,21:52:17,21:52:17,2617,14,,,,3140.84,0
1848010,21:52:42,21:52:42,2618,15,,,,3372.31,0
1848010,21:53:02,21:53:02,2619,16,,,,3490.34,0
1848010,21:53:33,21:53:33,2620,17,,,,3696.43,0
1848010,21:53:51,21:53:51,2621,18,,,,3837.32,0
1848010,21:54:25,21:54:25,2622,19,,,,4051.97,0
1848010,21:54:55,21:54:55,2623,20,,,,4310.81,0
1848010,21:55:27,21:55:27,2624,21,,,,4514.49,0
1848010,21:56:00,21:56:00,2625,22,,,,4733.87,
1848010,21:56:21,21:56:21,2626,23,,,,4847.49,0
1848010,21:56:43,21:56:43,2627,24,,,,5010.56,0
1848010,21:57:05,21:57:05,2628,25,,,,5163.97,0
1848010,21:57:31,21:57:31,2629,26,,,,5331.48,0
1848010,21:57:52,21:57:52,2630,27,,,,5487.94,0
1848010,21:58:06,21:58:06,2631,28,,,,5572.74,0
1848010,21:58:52,21:58:52,2632,29,,,,5840.26,0
1848010,21:59:20,21:59:20,2633,30,,,,6044.75,0
1848010,22:00:11,22:00:11,2634,31,,,,6206.82,0
1848010,22:00:39,22:00:39,2386,32,,,,6357.41,0
1848010,22:00:57,22:00:57,2341,33,,,,6458.59,0
1848010,22:02:24,22:02:24,2128,34,,,,7177.69,0
1848010,22:03:00,22:03:00,2129,35,,,,7392.19,
1848010,22:03:34,22:03:34,2130,36,,,,7601.99,0
1848010,22:04:16,22:04:16,2131,37,,,,7861.88,0
1848010,22:05:02,22:05:02,2132,38,,,,8091.84,0
1848010,22:05:21,22:05:21,2133,39,,,,8219.3,0
1848010,22:05:50,22:05:50,2134,40,,,,8392.88,0
1848010,22:06:09,22:06:09,160,41,,,,8466.61,0
1848010,22:09:00,22:09:00,10160,42,,,,9576.53,
1848010,22:10:59,22:10:59,162,43,,,,10623.7,0
1848010,22:11:27,22:11:27,2326,44,,,,10807.6,0
1848010,22:12:00,22:12:00,2327,45,,,,10986.83,
1848010,22:12:53,22:12:53,2671,46,,,,11454.96,0
1848010,22:13:25,22:13:25,2672,47,,,,11731.98,0
1848010,22:13:49,22:13:49,2673,48,,,,11908.15,0
1848010,22:14:08,22:14:08,2674,49,,,,12041.69,0
1848010,22:14:38,22:14:38,2675,50,,,,12224.47,0
1848010,22:14:54,22:14:54,2676,51,,,,12387.41,0
1848010,22:15:15,22:15:15,2677,52,,,,12556.38,0
1848010,22:16:01,22:16:01,2678,53,,,,12840.49,0
1848010,22:16:36,22:16:36,2547,54,,,,13028.36,0
1848010,22:17:06,22:17:06,2548,55,,,,13267.98,0
1848010,22:17:31,22:17:31,2549,56,,,,13481.67,0
1848010,22:18:00,22:18:00,2550,57,,,,13737.24,
1848010,22:18:56,22:18:56,2551,58,,,,13953.18,0
1848010,22:19:34,22:19:34,2552,59,,,,14131.6,0
1848010,22:20:53,22:20:53,2553,60,,,,14444.89,0
1848010,22:22:03,22:22:03,2554,61,,,,14640.88,0
1848010,22:23:18,22:23:18,2679,62,,,,14951.02,0
1848010,22:23:56,22:23:56,2680,63,,,,15062.17,0
1848010,22:25:22,22:25:22,2681,64,,,,15394.1,0
1848010,22:26:00,22:26:00,2542,65,,1,,15508.25,
1848110,21:45:00,21:45:00,9945,1,,,1,0,
1848110,21:46:26,21:46:26,2608,2,,,,800.54,0
1848110,21:46:46,21:46:46,8338,3,,,,950.98,0
1848110,21:47:23,21:47:23,3824,4,,,,1165.19,0
1848110,21:48:17,21:48:17,3825,5,,,,1545,0
1848110,21:48:49,21:48:49,3826,6,,,,1735.43,0
1848110,21:49:18,21:49:18,3827,7,,,,1909.17,0
1848110,21:49:53,21:49:53,3828,8,,,,2159.38,0
1848110,21:50:19,21:50:19,7825,9,,,,2359.81,0
1848110,21:50:52,21:50:52,2218,10,,,,2577.69,0
1848110,21:51:06,21:51:06,2219,11,,,,2675.59,0
1848110,21:51:36,21:51:36,2220,12,,,,2829.78,0
1848110,21:52:03,21:52:03,2616,13,,,,3049.28,0
1848110,21:52:17,21:52:17,2617,14,,,,3140.84,0
1848110,21:52:42,21:52:42,2618,15,,,,3372.31,0
1848110,21:53:02,21:53:02,2619,16,,,,3490.34,0
1848110,21:53:33,21:53:33,2620,17,,,,3696.43,0
1848110,21:53:51,21:53:51,2621,18,,,,3837.32,0
1848110,21:54:25,21:54:25,2622,19,,,,4051.97,0
1848110,21:54:55,21:54:55,2623,20,,,,4310.81,0
1848110,21:55:27,21:55:27,2624,21,,,,4514.49,0
1848110,21:56:00,21:56:00,2625,22,,,,4733.87,
1848110,21:56:21,21:56:21,2626,23,,,,4847.49,0
1848110,21:56:43,21:56:43,2627,24,,,,5010.56,0
1848110,21:57:05,21:57:05,2628,25,,,,5163.97,0
1848110,21:57:31,21:57:31,2629,26,,,,5331.48,0
1848110,21:57:52,21:57:52,2630,27,,,,5487.94,0
1848110,21:58:06,21:58:06,2631,28,,,,5572.74,0
1848110,21:58:52,21:58:52,2632,29,,,,5840.26,0
1848110,21:59:20,21:59:20,2633,30,,,,6044.75,0
1848110,22:00:11,22:00:11,2634,31,,,,6206.82,0
1848110,22:00:39,22:00:39,2386,32,,,,6357.41,0
1848110,22:00:57,22:00:57,2341,33,,,,6458.59,0
1848110,22:02:24,22:02:24,2128,34,,,,7177.69,0
1848110,22:03:00,22:03:00,2129,35,,,,7392.19,
1848110,22:03:34,22:03:34,2130,36,,,,7601.99,0
1848110,22:04:16,22:04:16,2131,37,,,,7861.88,0
1848110,22:05:02,22:05:02,2132,38,,,,8091.84,0
1848110,22:05:21,22:05:21,2133,39,,,,8219.3,0
1848110,22:05:50,22:05:50,2134,40,,,,8392.88,0
1848110,22:06:09,22:06:09,160,41,,,,8466.61,0
1848110,22:09:00,22:09:00,10160,42,,,,9576.53,
1848110,22:10:59,22:10:59,162,43,,,,10623.7,0
1848110,22:11:27,22:11:27,2326,44,,,,10807.6,0
1848110,22:12:00,22:12:00,2327,45,,,,10986.83,
1848110,22:12:53,22:12:53,2671,46,,,,11454.96,0
1848110,22:13:25,22:13:25,2672,47,,,,11731.98,0
1848110,22:13:49,22:13:49,2673,48,,,,11908.15,0
1848110,22:14:08,22:14:08,2674,49,,,,12041.69,0
1848110,22:14:38,22:14:38,2675,50,,,,12224.47,0
1848110,22:14:54,22:14:54,2676,51,,,,12387.41,0
1848110,22:15:15,22:15:15,2677,52,,,,12556.38,0
1848110,22:16:01,22:16:01,2678,53,,,,12840.49,0
1848110,22:16:36,22:16:36,2547,54,,,,13028.36,0
1848110,22:17:06,22:17:06,2548,55,,,,13267.98,0
1848110,22:17:31,22:17:31,2549,56,,,,13481.67,0
1848110,22:18:00,22:18:00,2550,57,,,,13737.24,
1848110,22:18:56,22:18:56,2551,58,,,,13953.18,0
1848110,22:19:34,22:19:34,2552,59,,,,14131.6,0
1848110,22:20:53,22:20:53,2553,60,,,,14444.89,0
1848110,22:22:03,22:22:03,2554,61,,,,14640.88,0
1848110,22:23:18,22:23:18,2679,62,,,,14951.02,0
1848110,22:23:56,22:23:56,2680,63,,,,15062.17,0
1848110,22:25:22,22:25:22,2681,64,,,,15394.1,0
1848110,22:26:00,22:26:00,2542,65,,1,,15508.25,
1848150,21:45:00,21:45:00,9945,1,,,1,0,
1848150,21:46:26,21:46:26,2608,2,,,,800.54,0
1848150,21:46:46,21:46:46,8338,3,,,,950.98,0
1848150,21:47:23,21:47:23,3824,4,,,,1165.19,0
1848150,21:48:17,21:48:17,3825,5,,,,1545,0
1848150,21:48:49,21:48:49,3826,6,,,,1735.43,0
1848150,21:49:18,21:49:18,3827,7,,,,1909.17,0
1848150,21:49:53,21:49:53,3828,8,,,,2159.38,0
1848150,21:50:19,21:50:19,7825,9,,,,2359.81,0
1848150,21:50:52,21:50:52,2218,10,,,,2577.69,0
1848150,21:51:06,21:51:06,2219,11,,,,2675.59,0
1848150,21:51:36,21:51:36,2220,12,,,,2829.78,0
1848150,21:52:03,21:52:03,2616,13,,,,3049.28,0
1848150,21:52:17,21:52:17,2617,14,,,,3140.84,0
1848150,21:52:42,21:52:42,2618,15,,,,3372.31,0
1848150,21:53:02,21:53:02,2619,16,,,,3490.34,0
1848150,21:53:33,21:53:33,2620,17,,,,3696.43,0
1848150,21:53:51,21:53:51,2621,18,,,,3837.32,0
1848150,21:54:25,21:54:25,2622,19,,,,4051.97,0
1848150,21:54:55,21:54:55,2623,20,,,,4310.81,0
1848150,21:55:27,21:55:27,2624,21,,,,4514.49,0
1848150,21:56:00,21:56:00,2625,22,,,,4733.87,
1848150,21:56:21,21:56:21,2626,23,,,,4847.49,0
1848150,21:56:43,21:56:43,2627,24,,,,5010.56,0
1848150,21:57:05,21:57:05,2628,25,,,,5163.97,0
1848150,21:57:31,21:57:31,2629,26,,,,5331.48,0
1848150,21:57:52,21:57:52,2630,27,,,,5487.94,0
1848150,21:58:06,21:58:06,2631,28,,,,5572.74,0
1848150,21:58:52,21:58:52,2632,29,,,,5840.26,0
1848150,21:59:20,21:59:20,2633,30,,,,6044.75,0
1848150,22:00:11,22:00:11,2634,31,,,,6206.82,0
1848150,22:00:39,22:00:39,2386,32,,,,6357.41,0
1848150,22:00:57,22:00:57,2341,33,,,,6458.59,0
1848150,22:02:24,22:02:24,2128,34,,,,7177.69,0
1848150,22:03:00,22:03:00,2129,35,,,,7392.19,
1848150,22:03:34,22:03:34,2130,36,,,,7601.99,0
1848150,22:04:16,22:04:16,2131,37,,,,7861.88,0
1848150,22:05:02,22:05:02,2132,38,,,,8091.84,0
1848150,22:05:21,22:05:21,2133,39,,,,8219.3,0
1848150,22:05:50,22:05:50,2134,40,,,,8392.88,0
1848150,22:06:09,22:06:09,160,41,,,,8466.61,0
1848150,22:09:00,22:09:00,10160,42,,,,9576.53,
1848150,22:10:59,22:10:59,162,43,,,,10623.7,0
1848150,22:11:27,22:11:27,2326,44,,,,10807.6,0
1848150,22:12:00,22:12:00,2327,45,,,,10986.83,
1848150,22:12:53,22:12:53,2671,46,,,,11454.96,0
1848150,22:13:25,22:13:25,2672,47,,,,11731.98,0
1848150,22:13:49,22:13:49,2673,48,,,,11908.15,0
1848150,22:14:08,22:14:08,2674,49,,,,12041.69,0
1848150,22:14:38,22:14:38,2675,50,,,,12224.47,0
1848150,22:14:54,22:14:54,2676,51,,,,12387.41,0
1848150,22:15:15,22:15:15,2677,52,,,,12556.38,0
1848150,22:16:01,22:16:01,2678,53,,,,12840.49,0
1848150,22:16:36,22:16:36,2547,54,,,,13028.36,0
1848150,22:17:06,22:17:06,2548,55,,,,13267.98,0
1848150,22:17:31,22:17:31,2549,56,,,,13481.67,0
1848150,22:18:00,22:18:00,2550,57,,,,13737.24,
1848150,22:18:56,22:18:56,2551,58,,,,13953.18,0
1848150,22:19:34,22:19:34,2552,59,,,,14131.6,0
1848150,22:20:53,22:20:53,2553,60,,,,14444.89,0
1848150,22:22:03,22:22:03,2554,61,,,,14640.88,0
1848150,22:23:18,22:23:18,2679,62,,,,14951.02,0
1848150,22:23:56,22:23:56,2680,63,,,,15062.17,0
1848150,22:25:22,22:25:22,2681,64,,,,15394.1,0
1848150,22:26:00,22:26:00,2542,65,,1,,15508.25,
18722160,16:51:00,16:51:00,9945,1,,,1,0,
18722160,16:52:33,16:52:33,2608,2,,,,800.54,0
18722160,16:52:56,16:52:56,8338,3,,,,950.98,0
18722160,16:53:36,16:53:36,3824,4,,,,1165.19,0
18722160,16:54:35,16:54:35,3825,5,,,,1545,0
18722160,16:55:10,16:55:10,3826,6,,,,1735.43,0
18722160,16:55:41,16:55:41,3827,7,,,,1909.17,0
18722160,16:56:20,16:56:20,3828,8,,,,2159.38,0
18722160,16:56:48,16:56:48,7825,9,,,,2359.81,0
18722160,16:57:24,16:57:24,2218,10,,,,2577.69,0
18722160,16:57:39,16:57:39,2219,11,,,,2675.59,0
18722160,16:58:12,16:58:12,2220,12,,,,2829.78,0
18722160,16:58:42,16:58:42,2616,13,,,,3049.28,0
18722160,16:58:56,16:58:56,2617,14,,,,3140.84,0
18722160,16:59:24,16:59:24,2618,15,,,,3372.31,0
18722160,16:59:46,16:59:46,2619,16,,,,3490.34,0
18722160,17:00:19,17:00:19,2620,17,,,,3696.43,0
18722160,17:00:40,17:00:40,2621,18,,,,3837.32,0
18722160,17:01:16,17:01:16,2622,19,,,,4051.97,0
18722160,17:01:50,17:01:50,2623,20,,,,4310.81,0
18722160,17:02:25,17:02:25,2624,21,,,,4514.49,0
18722160,17:03:00,17:03:00,2625,22,,,,4733.87,
18722160,17:03:21,17:03:21,2626,23,,,,4847.49,0
18722160,17:03:43,17:03:43,2627,24,,,,5010.56,0
18722160,17:04:05,17:04:05,2628,25,,,,5163.97,0
18722160,17:04:31,17:04:31,2629,26,,,,5331.48,0
18722160,17:04:52,17:04:52,2630,27,,,,5487.94,0
18722160,17:05:06,17:05:06,2631,28,,,,5572.74,0
18722160,17:05:52,17:05:52,2632,29,,,,5840.26,0
18722160,17:06:20,17:06:20,2633,30,,,,6044.75,0
18722160,17:07:11,17:07:11,2634,31,,,,6206.82,0
18722160,17:07:39,17:07:39,2386,32,,,,6357.41,0
18722160,17:07:57,17:07:57,2341,33,,,,6458.59,0
18722160,17:09:24,17:09:24,2128,34,,,,7177.69,0
18722160,17:10:00,17:10:00,2129,35,,,,7392.19,
18722160,17:10:34,17:10:34,2130,36,,,,7601.99,0
18722160,17:11:16,17:11:16,2131,37,,,,7861.88,0
18722160,17:12:02,17:12:02,2132,38,,,,8091.84,0
18722160,17:12:21,17:12:21,2133,39,,,,8219.3,0
18722160,17:12:50,17:12:50,2134,40,,,,8392.88,0
18722160,17:13:09,17:13:09,160,41,,,,8466.61,0
18722160,17:16:00,17:16:00,10160,42,,,,9576.53,
18722160,17:17:59,17:17:59,162,43,,,,10623.7,0
18722160,17:18:27,17:18:27,2326,44,,,,10807.6,0
18722160,17:19:00,17:19:00,2327,45,,,,10986.83,
18722160,17:19:53,17:19:53,2671,46,,,,11454.96,0
18722160,17:20:25,17:20:25,2672,47,,,,11731.98,0
18722160,17:20:49,17:20:49,2673,48,,,,11908.15,0
18722160,17:21:08,17:21:08,2674,49,,,,12041.69,0
18722160,17:21:38,17:21:38,2675,50,,,,12224.47,0
18722160,17:21:54,17:21:54,2676,51,,,,12387.41,0
18722160,17:22:15,17:22:15,2677,52,,,,12556.38,0
18722160,17:23:01,17:23:01,2678,53,,,,12840.49,0
18722160,17:23:36,17:23:36,2547,54,,,,13028.36,0
18722160,17:24:06,17:24:06,2548,55,,,,13267.98,0
18722160,17:24:31,17:24:31,2549,56,,,,13481.67,0
18722160,17:25:00,17:25:00,2550,57,,,,13737.24,
18722160,17:26:03,17:26:03,2551,58,,,,13953.18,0
18722160,17:26:46,17:26:46,2552,59,,,,14131.6,0
18722160,17:28:15,17:28:15,2553,60,,,,14444.89,0
18722160,17:29:33,17:29:33,2554,61,,,,14640.88,0
18722160,17:30:58,17:30:58,2679,62,,,,14951.02,0
18722160,17:31:41,17:31:41,2680,63,,,,15062.17,0
18722160,17:33:17,17:33:17,2681,64,,,,15394.1,0
18722160,17:34:00,17:34:00,2542,65,,1,,15508.25,
18787020,15:45:00,15:45:00,9945,1,,,1,0,
18787020,15:47:13,15:47:13,2608,2,,,,800.54,0
18787020,15:47:44,15:47:44,8338,3,,,,950.98,0
18787020,15:48:41,15:48:41,3824,4,,,,1165.19,0
18787020,15:50:05,15:50:05,3825,5,,,,1545,0
18787020,15:50:54,15:50:54,3826,6,,,,1735.43,0
18787020,15:51:39,15:51:39,3827,7,,,,1909.17,0
18787020,15:52:33,15:52:33,3828,8,,,,2159.38,0
18787020,15:53:13,15:53:13,7825,9,,,,2359.81,0
18787020,15:54:05,15:54:05,2218,10,,,,2577.69,0
18787020,15:54:26,15:54:26,2219,11,,,,2675.59,0
18787020,15:55:13,15:55:13,2220,12,,,,2829.78,0
18787020,15:55:54,15:55:54,2616,13,,,,3049.28,0
18787020,15:56:15,15:56:15,2617,14,,,,3140.84,0
18787020,15:56:54,15:56:54,2618,15,,,,3372.31,0
18787020,15:57:26,15:57:26,2619,16,,,,3490.34,0
18787020,15:58:13,15:58:13,2620,17,,,,3696.43,0
18787020,15:58:41,15:58:41,2621,18,,,,3837.32,0
18787020,15:59:33,15:59:33,2622,19,,,,4051.97,0
18787020,16:00:20,16:00:20,2623,20,,,,4310.81,0
18787020,16:01:10,16:01:10,2624,21,,,,4514.49,0
18787020,16:02:00,16:02:00,2625,22,,,,4733.87,
18787020,16:02:31,16:02:31,2626,23,,,,4847.49,0
18787020,16:03:02,16:03:02,2627,24,,,,5010.56,0
18787020,16:03:33,16:03:33,2628,25,,,,5163.97,0
18787020,16:04:10,16:04:10,2629,26,,,,5331.48,0
18787020,16:04:41,16:04:41,2630,27,,,,5487.94,0
18787020,16:05:01,16:05:01,2631,28,,,,5572.74,0
18787020,16:06:06,16:06:06,2632,29,,,,5840.26,0
18787020,16:06:45,16:06:45,2633,30,,,,6044.75,0
18787020,16:07:59,16:07:59,2634,31,,,,6206.82,0
18787020,16:08:39,16:08:39,2386,32,,,,6357.41,0
18787020,16:09:04,16:09:04,2341,33,,,,6458.59,0
18787020,16:11:09,16:11:09,2128,34,,,,7177.69,0
18787020,16:12:00,16:12:00,2129,35,,,,7392.19,
18787020,16:12:29,16:12:29,2130,36,,,,7601.99,0
18787020,16:13:03,16:13:03,2131,37,,,,7861.88,0
18787020,16:13:41,16:13:41,2132,38,,,,8091.84,0
18787020,16:13:58,16:13:58,2133,39,,,,8219.3,0
18787020,16:14:21,16:14:21,2134,40,,,,8392.88,0
18787020,16:14:38,16:14:38,160,41,,,,8466.61,0
18787020,16:17:00,16:17:00,10160,42,,,,9576.53,
18787020,16:24:17,16:24:17,162,43,,,,10623.7,0
18787020,16:25:59,16:25:59,2326,44,,,,10807.6,0
18787020,16:28:00,16:28:00,2327,45,,,,10986.83,
18787020,16:29:20,16:29:20,2671,46,,,,11454.96,0
18787020,16:30:07,16:30:07,2672,47,,,,11731.98,0
18787020,16:30:43,16:30:43,2673,48,,,,11908.15,0
18787020,16:31:12,16:31:12,2674,49,,,,12041.69,0
18787020,16:31:57,16:31:57,2675,50,,,,12224.47,0
18787020,16:32:22,16:32:22,2676,51,,,,12387.41,0
18787020,16:32:53,16:32:53,2677,52,,,,12556.38,0
18787020,16:34:02,16:34:02,2678,53,,,,12840.49,0
18787020,16:34:54,16:34:54,2547,54,,,,13028.36,0
18787020,16:35:39,16:35:39,2548,55,,,,13267.98,0
18787020,16:36:17,16:36:17,2549,56,,,,13481.67,0
18787020,16:37:00,16:37:00,2550,57,,,,13737.24,
18787020,16:37:42,16:37:42,2551,58,,,,13953.18,0
18787020,16:38:11,16:38:11,2552,59,,,,14131.6,0
18787020,16:39:10,16:39:10,2553,60,,,,14444.89,0
18787020,16:40:02,16:40:02,2554,61,,,,14640.88,0
18787020,16:40:59,16:40:59,2679,62,,,,14951.02,0
18787020,16:41:27,16:41:27,2680,63,,,,15062.17,0
18787020,16:42:31,16:42:31,2681,64,,,,15394.1,0
18787020,16:43:00,16:43:00,2542,65,,1,,15508.25,
18787030,15:45:00,15:45:00,9945,1,,,1,0,
18787030,15:47:13,15:47:13,2608,2,,,,800.54,0
18787030,15:47:44,15:47:44,8338,3,,,,950.98,0
18787030,15:48:41,15:48:41,3824,4,,,,1165.19,0
18787030,15:50:05,15:50:05,3825,5,,,,1545,0
18787030,15:50:54,15:50:54,3826,6,,,,1735.43,0
18787030,15:51:39,15:51:39,3827,7,,,,1909.17,0
18787030,15:52:33,15:52:33,3828,8,,,,2159.38,0
18787030,15:53:13,15:53:13,7825,9,,,,2359.81,0
18787030,15:54:05,15:54:05,2218,10,,,,2577.69,0
18787030,15:54:26,15:54:26,2219,11,,,,2675.59,0
18787030,15:55:13,15:55:13,2220,12,,,,2829.78,0
18787030,15:55:54,15:55:54,2616,13,,,,3049.28,0
18787030,15:56:15,15:56:15,2617,14,,,,3140.84,0
18787030,15:56:54,15:56:54,2618,15,,,,3372.31,0
18787030,15:57:26,15:57:26,2619,16,,,,3490.34,0
18787030,15:58:13,15:58:13,2620,17,,,,3696.43,0
18787030,15:58:41,15:58:41,2621,18,,,,3837.32,0
18787030,15:59:33,15:59:33,2622,19,,,,4051.97,0
18787030,16:00:20,16:00:20,2623,20,,,,4310.81,0
18787030,16:01:10,16:01:10,2624,21,,,,4514.49,0
18787030,16:02:00,16:02:00,2625,22,,,,4733.87,
18787030,16:02:31,16:02:31,2626,23,,,,4847.49,0
18787030,16:03:02,16:03:02,2627,24,,,,5010.56,0
18787030,16:03:33,16:03:33,2628,25,,,,5163.97,0
18787030,16:04:10,16:04:10,2629,26,,,,5331.48,0
18787030,16:04:41,16:04:41,2630,27,,,,5487.94,0
18787030,16:05:01,16:05:01,2631,28,,,,5572.74,0
18787030,16:06:06,16:06:06,2632,29,,,,5840.26,0
18787030,16:06:45,16:06:45,2633,30,,,,6044.75,0
18787030,16:07:59,16:07:59,2634,31,,,,6206.82,0
18787030,16:08:39,16:08:39,2386,32,,,,6357.41,0
18787030,16:09:04,16:09:04,2341,33,,,,6458.59,0
18787030,16:11:09,16:11:09,2128,34,,,,7177.69,0
18787030,16:12:00,16:12:00,2129,35,,,,7392.19,
18787030,16:12:29,16:12:29,2130,36,,,,7601.99,0
18787030,16:13:03,16:13:03,2131,37,,,,7861.88,0
18787030,16:13:41,16:13:41,2132,38,,,,8091.84,0
18787030,16:13:58,16:13:58,2133,39,,,,8219.3,0
18787030,16:14:21,16:14:21,2134,40,,,,8392.88,0
18787030,16:14:38,16:14:38,160,41,,,,8466.61,0
18787030,16:17:00,16:17:00,10160,42,,,,9576.53,
18787030,16:24:17,16:24:17,162,43,,,,10623.7,0
18787030,16:25:59,16:25:59,2326,44,,,,10807.6,0
18787030,16:28:00,16:28:00,2327,45,,,,10986.83,
18787030,16:29:20,16:29:20,2671,46,,,,11454.96,0
18787030,16:30:07,16:30:07,2672,47,,,,11731.98,0
18787030,16:30:43,16:30:43,2673,48,,,,11908.15,0
18787030,16:31:12,16:31:12,2674,49,,,,12041.69,0
18787030,16:31:57,16:31:57,2675,50,,,,12224.47,0
18787030,16:32:22,16:32:22,2676,51,,,,12387.41,0
18787030,16:32:53,16:32:53,2677,52,,,,12556.38,0
18787030,16:34:02,16:34:02,2678,53,,,,12840.49,0
18787030,16:34:54,16:34:54,2547,54,,,,13028.36,0
18787030,16:35:39,16:35:39,2548,55,,,,13267.98,0
18787030,16:36:17,16:36:17,2549,56,,,,13481.67,0
18787030,16:37:00,16:37:00,2550,57,,,,13737.24,
18787030,16:37:42,16:37:42,2551,58,,,,13953.18,0
18787030,16:38:11,16:38:11,2552,59,,,,14131.6,0
18787030,16:39:10,16:39:10,2553,60,,,,14444.89,0
18787030,16:40:02,16:40:02,2554,61,,,,14640.88,0
18787030,16:40:59,16:40:59,2679,62,,,,14951.02,0
18787030,16:41:27,16:41:27,2680,63,,,,15062.17,0
18787030,16:42:31,16:42:31,2681,64,,,,15394.1,0
18787030,16:43:00,16:43:00,2542,65,,1,,15508.25,
18787040,15:45:00,15:45:00,9945,1,,,1,0,
18787040,15:47:13,15:47:13,2608,2,,,,800.54,0
18787040,15:47:44,15:47:44,8338,3,,,,950.98,0
18787040,15:48:41,15:48:41,3824,4,,,,1165.19,0
18787040,15:50:05,15:50:05,3825,5,,,,1545,0
18787040,15:50:54,15:50:54,3826,6,,,,1735.43,0
18787040,15:51:39,15:51:39,3827,7,,,,1909.17,0
18787040,15:52:33,15:52:33,3828,8,,,,2159.38,0
18787040,15:53:13,15:53:13,7825,9,,,,2359.81,0
18787040,15:54:05,15:54:05,2218,10,,,,2577.69,0
18787040,15:54:26,15:54:26,2219,11,,,,2675.59,0
18787040,15:55:13,15:55:13,2220,12,,,,2829.78,0
18787040,15:55:54,15:55:54,2616,13,,,,3049.28,0
18787040,15:56:15,15:56:15,2617,14,,,,3140.84,0
18787040,15:56:54,15:56:54,2618,15,,,,3372.31,0
18787040,15:57:26,15:57:26,2619,16,,,,3490.34,0
18787040,15:58:13,15:58:13,2620,17,,,,3696.43,0
18787040,15:58:41,15:58:41,2621,18,,,,3837.32,0
18787040,15:59:33,15:59:33,2622,19,,,,4051.97,0
18787040,16:00:20,16:00:20,2623,20,,,,4310.81,0
18787040,16:01:10,16:01:10,2624,21,,,,4514.49,0
18787040,16:02:00,16:02:00,2625,22,,,,4733.87,
18787040,16:02:31,16:02:31,2626,23,,,,4847.49,0
18787040,16:03:02,16:03:02,2627,24,,,,5010.56,0
18787040,16:03:33,16:03:33,2628,25,,,,5163.97,0
18787040,16:04:10,16:04:10,2629,26,,,,5331.48,0
18787040,16:04:41,16:04:41,2630,27,,,,5487.94,0
18787040,16:05:01,16:05:01,2631,28,,,,5572.74,0
18787040,16:06:06,16:06:06,2632,29,,,,5840.26,0
18787040,16:06:45,16:06:45,2633,30,,,,6044.75,0
18787040,16:07:59,16:07:59,2634,31,,,,6206.82,0
18787040,16:08:39,16:08:39,2386,32,,,,6357.41,0
18787040,16:09:04,16:09:04,2341,33,,,,6458.59,0
18787040,16:11:09,16:11:09,2128,34,,,,7177.69,0
18787040,16:12:00,16:12:00,2129,35,,,,7392.19,
18787040,16:12:29,16:12:29,2130,36,,,,7601.99,0
18787040,16:13:03,16:13:03,2131,37,,,,7861.88,0
18787040,16:13:41,16:13:41,2132,38,,,,8091.84,0
18787040,16:13:58,16:13:58,2133,39,,,,8219.3,0
18787040,16:14:21,16:14:21,2134,40,,,,8392.88,0
18787040,16:14:38,16:14:38,160,41,,,,8466.61,0
18787040,16:17:00,16:17:00,10160,42,,,,9576.53,
18787040,16:24:17,16:24:17,162,43,,,,10623.7,0
18787040,16:25:59,16:25:59,2326,44,,,,10807.6,0
18787040,16:28:00,16:28:00,2327,45,,,,10986.83,
18787040,16:29:20,16:29:20,2671,46,,,,11454.96,0
18787040,16:30:07,16:30:07,2672,47,,,,11731.98,0
18787040,16:30:43,16:30:43,2673,48,,,,11908.15,0
18787040,16:31:12,16:31:12,2674,49,,,,12041.69,0
18787040,16:31:57,16:31:57,2675,50,,,,12224.47,0
18787040,16:32:22,16:32:22,2676,51,,,,12387.41,0
18787040,16:32:53,16:32:53,2677,52,,,,12556.38,0
18787040,16:34:02,16:34:02,2678,53,,,,12840.49,0
18787040,16:34:54,16:34:54,2547,54,,,,13028.36,0
18787040,16:35:39,16:35:39,2548,55,,,,13267.98,0
18787040,16:36:17,16:36:17,2549,56,,,,13481.67,0
18787040,16:37:00,16:37:00,2550,57,,,,13737.24,
18787040,16:37:42,16:37:42,2551,58,,,,13953.18,0
18787040,16:38:11,16:38:11,2552,59,,,,14131.6,0
18787040,16:39:10,16:39:10,2553,60,,,,14444.89,0
18787040,16:40:02,16:40:02,2554,61,,,,14640.88,0
18787040,16:40:59,16:40:59,2679,62,,,,14951.02,0
18787040,16:41:27,16:41:27,2680,63,,,,15062.17,0
18787040,16:42:31,16:42:31,2681,64,,,,15394.1,0
18787040,16:43:00,16:43:00,2542,65,,1,,15508.25,
18787050,15:45:00,15:45:00,9945,1,,,1,0,
18787050,15:47:13,15:47:13,2608,2,,,,800.54,0
18787050,15:47:44,15:47:44,8338,3,,,,950.98,0
18787050,15:48:41,15:48:41,3824,4,,,,1165.19,0
18787050,15:50:05,15:50:05,3825,5,,,,1545,0
18787050,15:50:54,15:50:54,3826,6,,,,1735.43,0
18787050,15:51:39,15:51:39,3827,7,,,,1909.17,0
18787050,15:52:33,15:52:33,3828,8,,,,2159.38,0
18787050,15:53:13,15:53:13,7825,9,,,,2359.81,0
18787050,15:54:05,15:54:05,2218,10,,,,2577.69,0
18787050,15:54:26,15:54:26,2219,11,,,,2675.59,0
18787050,15:55:13,15:55:13,2220,12,,,,2829.78,0
18787050,15:55:54,15:55:54,2616,13,,,,3049.28,0
18787050,15:56:15,15:56:15,2617,14,,,,3140.84,0
18787050,15:56:54,15:56:54,2618,15,,,,3372.31,0
18787050,15:57:26,15:57:26,2619,16,,,,3490.34,0
18787050,15:58:13,15:58:13,2620,17,,,,3696.43,0
18787050,15:58:41,15:58:41,2621,18,,,,3837.32,0
18787050,15:59:33,15:59:33,2622,19,,,,4051.97,0
18787050,16:00:20,16:00:20,2623,20,,,,4310.81,0
18787050,16:01:10,16:01:10,2624,21,,,,4514.49,0
18787050,16:02:00,16:02:00,2625,22,,,,4733.87,
18787050,16:02:31,16:02:31,2626,23,,,,4847.49,0
18787050,16:03:02,16:03:02,2627,24,,,,5010.56,0
18787050,16:03:33,16:03:33,2628,25,,,,5163.97,0
18787050,16:04:10,16:04:10,2629,26,,,,5331.48,0
18787050,16:04:41,16:04:41,2630,27,,,,5487.94,0
18787050,16:05:01,16:05:01,2631,28,,,,5572.74,0
18787050,16:06:06,16:06:06,2632,29,,,,5840.26,0
18787050,16:06:45,16:06:45,2633,30,,,,6044.75,0
18787050,16:07:59,16:07:59,2634,31,,,,6206.82,0
18787050,16:08:39,16:08:39,2386,32,,,,6357.41,0
18787050,16:09:04,16:09:04,2341,33,,,,6458.59,0
18787050,16:11:09,16:11:09,2128,34,,,,7177.69,0
18787050,16:12:00,16:12:00,2129,35,,,,7392.19,
18787050,16:12:29,16:12:29,2130,36,,,,7601.99,0
18787050,16:13:03,16:13:03,2131,37,,,,7861.88,0
18787050,16:13:41,16:13:41,2132,38,,,,8091.84,0
18787050,16:13:58,16:13:58,2133,39,,,,8219.3,0
18787050,16:14:21,16:14:21,2134,40,,,,8392.88,0
18787050,16:14:38,16:14:38,160,41,,,,8466.61,0
18787050,16:17:00,16:17:00,10160,42,,,,9576.53,
18787050,16:24:17,16:24:17,162,43,,,,10623.7,0
18787050,16:25:59,16:25:59,2326,44,,,,10807.6,0
18787050,16:28:00,16:28:00,2327,45,,,,10986.83,
18787050,16:29:20,16:29:20,2671,46,,,,11454.96,0
18787050,16:30:07,16:30:07,2672,47,,,,11731.98,0
18787050,16:30:43,16:30:43,2673,48,,,,11908.15,0
18787050,16:31:12,16:31:12,2674,49,,,,12041.69,0
18787050,16:31:57,16:31:57,2675,50,,,,12224.47,0
18787050,16:32:22,16:32:22,2676,51,,,,12387.41,0
18787050,16:32:53,16:32:53,2677,52,,,,12556.38,0
18787050,16:34:02,16:34:02,2678,53,,,,12840.49,0
18787050,16:34:54,16:34:54,2547,54,,,,13028.36,0
18787050,16:35:39,16:35:39,2548,55,,,,13267.98,0
18787050,16:36:17,16:36:17,2549,56,,,,13481.67,0
18787050,16:37:00,16:37:00,2550,57,,,,13737.24,
18787050,16:37:42,16:37:42,2551,58,,,,13953.18,0
18787050,16:38:11,16:38:11,2552,59,,,,14131.6,0
18787050,16:39:10,16:39:10,2553,60,,,,14444.89,0
18787050,16:40:02,16:40:02,2554,61,,,,14640.88,0
18787050,16:40:59,16:40:59,2679,62,,,,14951.02,0
18787050,16:41:27,16:41:27,2680,63,,,,15062.17,0
18787050,16:42:31,16:42:31,2681,64,,,,15394.1,0
18787050,16:43:00,16:43:00,2542,65,,1,,15508.25,
18787060,15:45:00,15:45:00,9945,1,,,1,0,
18787060,15:47:13,15:47:13,2608,2,,,,800.54,0
18787060,15:47:44,15:47:44,8338,3,,,,950.98,0
18787060,15:48:41,15:48:41,3824,4,,,,1165.19,0
18787060,15:50:05,15:50:05,3825,5,,,,1545,0
18787060,15:50:54,15:50:54,3826,6,,,,1735.43,0
18787060,15:51:39,15:51:39,3827,7,,,,1909.17,0
18787060,15:52:33,15:52:33,3828,8,,,,2159.38,0
18787060,15:53:13,15:53:13,7825,9,,,,2359.81,0
18787060,15:54:05,15:54:05,2218,10,,,,2577.69,0
18787060,15:54:26,15:54:26,2219,11,,,,2675.59,0
18787060,15:55:13,15:55:13,2220,12,,,,2829.78,0
18787060,15:55:54,15:55:54,2616,13,,,,3049.28,0
18787060,15:56:15,15:56:15,2617,14,,,,3140.84,0
18787060,15:56:54,15:56:54,2618,15,,,,3372.31,0
18787060,15:57:26,15:57:26,2619,16,,,,3490.34,0
18787060,15:58:13,15:58:13,2620,17,,,,3696.43,0
18787060,15:58:41,15:58:41,2621,18,,,,3837.32,0
18787060,15:59:33,15:59:33,2622,19,,,,4051.97,0
18787060,16:00:20,16:00:20,2623,20,,,,4310.81,0
18787060,16:01:10,16:01:10,2624,21,,,,4514.49,0
18787060,16:02:00,16:02:00,2625,22,,,,4733.87,
18787060,16:02:31,16:02:31,2626,23,,,,4847.49,0
18787060,16:03:02,16:03:02,2627,24,,,,5010.56,0
18787060,16:03:33,16:03:33,2628,25,,,,5163.97,0
18787060,16:04:10,16:04:10,2629,26,,,,5331.48,0
18787060,16:04:41,16:04:41,2630,27,,,,5487.94,0
18787060,16:05:01,16:05:01,2631,28,,,,5572.74,0
18787060,16:06:06,16:06:06,2632,29,,,,5840.26,0
18787060,16:06:45,16:06:45,2633,30,,,,6044.75,0
18787060,16:07:59,16:07:59,2634,31,,,,6206.82,0
18787060,16:08:39,16:08:39,2386,32,,,,6357.41,0
18787060,16:09:04,16:09:04,2341,33,,,,6458.59,0
18787060,16:11:09,16:11:09,2128,34,,,,7177.69,0
18787060,16:12:00,16:12:00,2129,35,,,,7392.19,
18787060,16:12:29,16:12:29,2130,36,,,,7601.99,0
18787060,16:13:03,16:13:03,2131,37,,,,7861.88,0
18787060,16:13:41,16:13:41,2132,38,,,,8091.84,0
18787060,16:13:58,16:13:58,2133,39,,,,8219.3,0
18787060,16:14:21,16:14:21,2134,40,,,,8392.88,0
18787060,16:14:38,16:14:38,160,41,,,,8466.61,0
18787060,16:17:00,16:17:00,10160,42,,,,9576.53,
18787060,16:24:17,16:24:17,162,43,,,,10623.7,0
18787060,16:25:59,16:25:59,2326,44,,,,10807.6,0
18787060,16:28:00,16:28:00,2327,45,,,,10986.83,
18787060,16:29:20,16:29:20,2671,46,,,,11454.96,0
18787060,16:30:07,16:30:07,2672,47,,,,11731.98,0
18787060,16:30:43,16:30:43,2673,48,,,,11908.15,0
18787060,16:31:12,16:31:12,2674,49,,,,12041.69,0
18787060,16:31:57,16:31:57,2675,50,,,,12224.47,0
18787060,16:32:22,16:32:22,2676,51,,,,12387.41,0
18787060,16:32:53,16:32:53,2677,52,,,,12556.38,0
18787060,16:34:02,16:34:02,2678,53,,,,12840.49,0
18787060,16:34:54,16:34:54,2547,54,,,,13028.36,0
18787060,16:35:39,16:35:39,2548,55,,,,13267.98,0
18787060,16:36:17,16:36:17,2549,56,,,,13481.67,0
18787060,16:37:00,16:37:00,2550,57,,,,13737.24,
18787060,16:37:42,16:37:42,2551,58,,,,13953.18,0
18787060,16:38:11,16:38:11,2552,59,,,,14131.6,0
18787060,16:39:10,16:39:10,2553,60,,,,14444.89,0
18787060,16:40:02,16:40:02,2554,61,,,,14640.88,0
18787060,16:40:59,16:40:59,2679,62,,,,14951.02,0
18787060,16:41:27,16:41:27,2680,63,,,,15062.17,0
18787060,16:42:31,16:42:31,2681,64,,,,15394.1,0
18787060,16:43:00,16:43:00,2542,65,,1,,15508.25,
18787080,15:45:00,15:45:00,9945,1,,,1,0,
18787080,15:47:13,15:47:13,2608,2,,,,800.54,0
18787080,15:47:44,15:47:44,8338,3,,,,950.98,0
18787080,15:48:41,15:48:41,3824,4,,,,1165.19,0
18787080,15:50:05,15:50:05,3825,5,,,,1545,0
18787080,15:50:54,15:50:54,3826,6,,,,1735.43,0
18787080,15:51:39,15:51:39,3827,7,,,,1909.17,0
18787080,15:52:33,15:52:33,3828,8,,,,2159.38,0
18787080,15:53:13,15:53:13,7825,9,,,,2359.81,0
18787080,15:54:05,15:54:05,2218,10,,,,2577.69,0
18787080,15:54:26,15:54:26,2219,11,,,,2675.59,0
18787080,15:55:13,15:55:13,2220,12,,,,2829.78,0
18787080,15:55:54,15:55:54,2616,13,,,,3049.28,0
18787080,15:56:15,15:56:15,2617,14,,,,3140.84,0
18787080,15:56:54,15:56:54,2618,15,,,,3372.31,0
18787080,15:57:26,15:57:26,2619,16,,,,3490.34,0
18787080,15:58:13,15:58:13,2620,17,,,,3696.43,0
18787080,15:58:41,15:58:41,2621,18,,,,3837.32,0
18787080,15:59:33,15:59:33,2622,19,,,,4051.97,0
18787080,16:00:20,16:00:20,2623,20,,,,4310.81,0
18787080,16:01:10,16:01:10,2624,21,,,,4514.49,0
18787080,16:02:00,16:02:00,2625,22,,,,4733.87,
18787080,16:02:31,16:02:31,2626,23,,,,4847.49,0
18787080,16:03:02,16:03:02,2627,24,,,,5010.56,0
18787080,16:03:33,16:03:33,2628,25,,,,5163.97,0
18787080,16:04:10,16:04:10,2629,26,,,,5331.48,0
18787080,16:04:41,16:04:41,2630,27,,,,5487.94,0
18787080,16:05:01,16:05:01,2631,28,,,,5572.74,0
18787080,16:06:06,16:06:06,2632,29,,,,5840.26,0
18787080,16:06:45,16:06:45,2633,30,,,,6044.75,0
18787080,16:07:59,16:07:59,2634,31,,,,6206.82,0
18787080,16:08:39,16:08:39,2386,32,,,,6357.41,0
18787080,16:09:04,16:09:04,2341,33,,,,6458.59,0
18787080,16:11:09,16:11:09,2128,34,,,,7177.69,0
18787080,16:12:00,16:12:00,2129,35,,,,7392.19,
18787080,16:12:29,16:12:29,2130,36,,,,7601.99,0
18787080,16:13:03,16:13:03,2131,37,,,,7861.88,0
18787080,16:13:41,16:13:41,2132,38,,,,8091.84,0
18787080,16:13:58,16:13:58,2133,39,,,,8219.3,0
18787080,16:14:21,16:14:21,2134,40,,,,8392.88,0
18787080,16:14:38,16:14:38,160,41,,,,8466.61,0
18787080,16:17:00,16:17:00,10160,42,,,,9576.53,
18787080,16:24:17,16:24:17,162,43,,,,10623.7,0
18787080,16:25:59,16:25:59,2326,44,,,,10807.6,0
18787080,16:28:00,16:28:00,2327,45,,,,10986.83,
18787080,16:29:20,16:29:20,2671,46,,,,11454.96,0
18787080,16:30:07,16:30:07,2672,47,,,,11731.98,0
18787080,16:30:43,16:30:43,2673,48,,,,11908.15,0
18787080,16:31:12,16:31:12,2674,49,,,,12041.69,0
18787080,16:31:57,16:31:57,2675,50,,,,12224.47,0
18787080,16:32:22,16:32:22,2676,51,,,,12387.41,0
18787080,16:32:53,16:32:53,2677,52,,,,12556.38,0
18787080,16:34:02,16:34:02,2678,53,,,,12840.49,0
18787080,16:34:54,16:34:54,2547,54,,,,13028.36,0
18787080,16:35:39,16:35:39,2548,55,,,,13267.98,0
18787080,16:36:17,16:36:17,2549,56,,,,13481.67,0
18787080,16:37:00,16:37:00,2550,57,,,,13737.24,
18787080,16:37:42,16:37:42,2551,58,,,,13953.18,0
18787080,16:38:11,16:38:11,2552,59,,,,14131.6,0
18787080,16:39:10,16:39:10,2553,60,,,,14444.89,0
18787080,16:40:02,16:40:02,2554,61,,,,14640.88,0
18787080,16:40:59,16:40:59,2679,62,,,,14951.02,0
18787080,16:41:27,16:41:27,2680,63,,,,15062.17,0
18787080,16:42:31,16:42:31,2681,64,,,,15394.1,0
18787080,16:43:00,16:43:00,2542,65,,1,,15508.25,
18787090,15:45:00,15:45:00,9945,1,,,1,0,
18787090,15:47:13,15:47:13,2608,2,,,,800.54,0
18787090,15:47:44,15:47:44,8338,3,,,,950.98,0
18787090,15:48:41,15:48:41,3824,4,,,,1165.19,0
18787090,15:50:05,15:50:05,3825,5,,,,1545,0
18787090,15:50:54,15:50:54,3826,6,,,,1735.43,0
18787090,15:51:39,15:51:39,3827,7,,,,1909.17,0
18787090,15:52:33,15:52:33,3828,8,,,,2159.38,0
18787090,15:53:13,15:53:13,7825,9,,,,2359.81,0
18787090,15:54:05,15:54:05,2218,10,,,,2577.69,0
18787090,15:54:26,15:54:26,2219,11,,,,2675.59,0
18787090,15:55:13,15:55:13,2220,12,,,,2829.78,0
18787090,15:55:54,15:55:54,2616,13,,,,3049.28,0
18787090,15:56:15,15:56:15,2617,14,,,,3140.84,0
18787090,15:56:54,15:56:54,2618,15,,,,3372.31,0
18787090,15:57:26,15:57:26,2619,16,,,,3490.34,0
18787090,15:58:13,15:58:13,2620,17,,,,3696.43,0
18787090,15:58:41,15:58:41,2621,18,,,,3837.32,0
18787090,15:59:33,15:59:33,2622,19,,,,4051.97,0
18787090,16:00:20,16:00:20,2623,20,,,,4310.81,0
18787090,16:01:10,16:01:10,2624,21,,,,4514.49,0
18787090,16:02:00,16:02:00,2625,22,,,,4733.87,
18787090,16:02:31,16:02:31,2626,23,,,,4847.49,0
18787090,16:03:02,16:03:02,2627,24,,,,5010.56,0
18787090,16:03:33,16:03:33,2628,25,,,,5163.97,0
18787090,16:04:10,16:04:10,2629,26,,,,5331.48,0
18787090,16:04:41,16:04:41,2630,27,,,,5487.94,0
18787090,16:05:01,16:05:01,2631,28,,,,5572.74,0
18787090,16:06:06,16:06:06,2632,29,,,,5840.26,0
18787090,16:06:45,16:06:45,2633,30,,,,6044.75,0
18787090,16:07:59,16:07:59,2634,31,,,,6206.82,0
18787090,16:08:39,16:08:39,2386,32,,,,6357.41,0
18787090,16:09:04,16:09:04,2341,33,,,,6458.59,0
18787090,16:11:09,16:11:09,2128,34,,,,7177.69,0
18787090,16:12:00,16:12:00,2129,35,,,,7392.19,
18787090,16:12:29,16:12:29,2130,36,,,,7601.99,0
18787090,16:13:03,16:13:03,2131,37,,,,7861.88,0
18787090,16:13:41,16:13:41,2132,38,,,,8091.84,0
18787090,16:13:58,16:13:58,2133,39,,,,8219.3,0
18787090,16:14:21,16:14:21,2134,40,,,,8392.88,0
18787090,16:14:38,16:14:38,160,41,,,,8466.61,0
18787090,16:17:00,16:17:00,10160,42,,,,9576.53,
18787090,16:24:17,16:24:17,162,43,,,,10623.7,0
18787090,16:25:59,16:25:59,2326,44,,,,10807.6,0
18787090,16:28:00,16:28:00,2327,45,,,,10986.83,
18787090,16:29:20,16:29:20,2671,46,,,,11454.96,0
18787090,16:30:07,16:30:07,2672,47,,,,11731.98,0
18787090,16:30:43,16:30:43,2673,48,,,,11908.15,0
18787090,16:31:12,16:31:12,2674,49,,,,12041.69,0
18787090,16:31:57,16:31:57,2675,50,,,,12224.47,0
18787090,16:32:22,16:32:22,2676,51,,,,12387.41,0
18787090,16:32:53,16:32:53,2677,52,,,,12556.38,0
18787090,16:34:02,16:34:02,2678,53,,,,12840.49,0
18787090,16:34:54,16:34:54,2547,54,,,,13028.36,0
18787090,16:35:39,16:35:39,2548,55,,,,13267.98,0
18787090,16:36:17,16:36:17,2549,56,,,,13481.67,0
18787090,16:37:00,16:37:00,2550,57,,,,13737.24,
18787090,16:37:42,16:37:42,2551,58,,,,13953.18,0
18787090,16:38:11,16:38:11,2552,59,,,,14131.6,0
18787090,16:39:10,16:39:10,2553,60,,,,14444.89,0
18787090,16:40:02,16:40:02,2554,61,,,,14640.88,0
18787090,16:40:59,16:40:59,2679,62,,,,14951.02,0
18787090,16:41:27,16:41:27,2680,63,,,,15062.17,0
18787090,16:42:31,16:42:31,2681,64,,,,15394.1,0
18787090,16:43:00,16:43:00,2542,65,,1,,15508.25,
18787120,15:45:00,15:45:00,9945,1,,,1,0,
18787120,15:47:13,15:47:13,2608,2,,,,800.54,0
18787120,15:47:44,15:47:44,8338,3,,,,950.98,0
18787120,15:48:41,15:48:41,3824,4,,,,1165.19,0
18787120,15:50:05,15:50:05,3825,5,,,,1545,0
18787120,15:50:54,15:50:54,3826,6,,,,1735.43,0
18787120,15:51:39,15:51:39,3827,7,,,,1909.17,0
18787120,15:52:33,15:52:33,3828,8,,,,2159.38,0
18787120,15:53:13,15:53:13,7825,9,,,,2359.81,0
18787120,15:54:05,15:54:05,2218,10,,,,2577.69,0
18787120,15:54:26,15:54:26,2219,11,,,,2675.59,0
18787120,15:55:13,15:55:13,2220,12,,,,2829.78,0
18787120,15:55:54,15:55:54,2616,13,,,,3049.28,0
18787120,15:56:15,15:56:15,2617,14,,,,3140.84,0
18787120,15:56:54,15:56:54,2618,15,,,,3372.31,0
18787120,15:57:26,15:57:26,2619,16,,,,3490.34,0
18787120,15:58:13,15:58:13,2620,17,,,,3696.43,0
18787120,15:58:41,15:58:41,2621,18,,,,3837.32,0
18787120,15:59:33,15:59:33,2622,19,,,,4051.97,0
18787120,16:00:20,16:00:20,2623,20,,,,4310.81,0
18787120,16:01:10,16:01:10,2624,21,,,,4514.49,0
18787120,16:02:00,16:02:00,2625,22,,,,4733.87,
18787120,16:02:31,16:02:31,2626,23,,,,4847.49,0
18787120,16:03:02,16:03:02,2627,24,,,,5010.56,0
18787120,16:03:33,16:03:33,2628,25,,,,5163.97,0
18787120,16:04:10,16:04:10,2629,26,,,,5331.48,0
18787120,16:04:41,16:04:41,2630,27,,,,5487.94,0
18787120,16:05:01,16:05:01,2631,28,,,,5572.74,0
18787120,16:06:06,16:06:06,2632,29,,,,5840.26,0
18787120,16:06:45,16:06:45,2633,30,,,,6044.75,0
18787120,16:07:59,16:07:59,2634,31,,,,6206.82,0
18787120,16:08:39,16:08:39,2386,32,,,,6357.41,0
18787120,16:09:04,16:09:04,2341,33,,,,6458.59,0
18787120,16:11:09,16:11:09,2128,34,,,,7177.69,0
18787120,16:12:00,16:12:00,2129,35,,,,7392.19,
18787120,16:12:29,16:12:29,2130,36,,,,7601.99,0
18787120,16:13:03,16:13:03,2131,37,,,,7861.88,0
18787120,16:13:41,16:13:41,2132,38,,,,8091.84,0
18787120,16:13:58,16:13:58,2133,39,,,,8219.3,0
18787120,16:14:21,16:14:21,2134,40,,,,8392.88,0
18787120,16:14:38,16:14:38,160,41,,,,8466.61,0
18787120,16:17:00,16:17:00,10160,42,,,,9576.53,
18787120,16:24:17,16:24:17,162,43,,,,10623.7,0
18787120,16:25:59,16:25:59,2326,44,,,,10807.6,0
18787120,16:28:00,16:28:00,2327,45,,,,10986.83,
18787120,16:29:20,16:29:20,2671,46,,,,11454.96,0
18787120,16:30:07,16:30:07,2672,47,,,,11731.98,0
18787120,16:30:43,16:30:43,2673,48,,,,11908.15,0
18787120,16:31:12,16:31:12,2674,49,,,,12041.69,0
18787120,16:31:57,16:31:57,2675,50,,,,12224.47,0
18787120,16:32:22,16:32:22,2676,51,,,,12387.41,0
18787120,16:32:53,16:32:53,2677,52,,,,12556.38,0
18787120,16:34:02,16:34:02,2678,53,,,,12840.49,0
18787120,16:34:54,16:34:54,2547,54,,,,13028.36,0
18787120,16:35:39,16:35:39,2548,55,,,,13267.98,0
18787120,16:36:17,16:36:17,2549,56,,,,13481.67,0
18787120,16:37:00,16:37:00,2550,57,,,,13737.24,
18787120,16:37:42,16:37:42,2551,58,,,,13953.18,0
18787120,16:38:11,16:38:11,2552,59,,,,14131.6,0
18787120,16:39:10,16:39:10,2553,60,,,,14444.89,0
18787120,16:40:02,16:40:02,2554,61,,,,14640.88,0
18787120,16:40:59,16:40:59,2679,62,,,,14951.02,0
18787120,16:41:27,16:41:27,2680,63,,,,15062.17,0
18787120,16:42:31,16:42:31,2681,64,,,,15394.1,0
18787120,16:43:00,16:43:00,2542,65,,1,,15508.25,
18787130,15:45:00,15:45:00,9945,1,,,1,0,
18787130,15:47:13,15:47:13,2608,2,,,,800.54,0
18787130,15:47:44,15:47:44,8338,3,,,,950.98,0
18787130,15:48:41,15:48:41,3824,4,,,,1165.19,0
18787130,15:50:05,15:50:05,3825,5,,,,1545,0
18787130,15:50:54,15:50:54,3826,6,,,,1735.43,0
18787130,15:51:39,15:51:39,3827,7,,,,1909.17,0
18787130,15:52:33,15:52:33,3828,8,,,,2159.38,0
18787130,15:53:13,15:53:13,7825,9,,,,2359.81,0
18787130,15:54:05,15:54:05,2218,10,,,,2577.69,0
18787130,15:54:26,15:54:26,2219,11,,,,2675.59,0
18787130,15:55:13,15:55:13,2220,12,,,,2829.78,0
18787130,15:55:54,15:55:54,2616,13,,,,3049.28,0
18787130,15:56:15,15:56:15,2617,14,,,,3140.84,0
18787130,15:56:54,15:56:54,2618,15,,,,3372.31,0
18787130,15:57:26,15:57:26,2619,16,,,,3490.34,0
18787130,15:58:13,15:58:13,2620,17,,,,3696.43,0
18787130,15:58:41,15:58:41,2621,18,,,,3837.32,0
18787130,15:59:33,15:59:33,2622,19,,,,4051.97,0
18787130,16:00:20,16:00:20,2623,20,,,,4310.81,0
18787130,16:01:10,16:01:10,2624,21,,,,4514.49,0
18787130,16:02:00,16:02:00,2625,22,,,,4733.87,
18787130,16:02:31,16:02:31,2626,23,,,,4847.49,0
18787130,16:03:02,16:03:02,2627,24,,,,5010.56,0
18787130,16:03:33,16:03:33,2628,25,,,,5163.97,0
18787130,16:04:10,16:04:10,2629,26,,,,5331.48,0
18787130,16:04:41,16:04:41,2630,27,,,,5487.94,0
18787130,16:05:01,16:05:01,2631,28,,,,5572.74,0
18787130,16:06:06,16:06:06,2632,29,,,,5840.26,0
18787130,16:06:45,16:06:45,2633,30,,,,6044.75,0
18787130,16:07:59,16:07:59,2634,31,,,,6206.82,0
18787130,16:08:39,16:08:39,2386,32,,,,6357.41,0
18787130,16:09:04,16:09:04,2341,33,,,,6458.59,0
18787130,16:11:09,16:11:09,2128,34,,,,7177.69,0
18787130,16:12:00,16:12:00,2129,35,,,,7392.19,
18787130,16:12:29,16:12:29,2130,36,,,,7601.99,0
18787130,16:13:03,16:13:03,2131,37,,,,7861.88,0
18787130,16:13:41,16:13:41,2132,38,,,,8091.84,0
18787130,16:13:58,16:13:58,2133,39,,,,8219.3,0
18787130,16:14:21,16:14:21,2134,40,,,,8392.88,0
18787130,16:14:38,16:14:38,160,41,,,,8466.61,0
18787130,16:17:00,16:17:00,10160,42,,,,9576.53,
18787130,16:24:17,16:24:17,162,43,,,,10623.7,0
18787130,16:25:59,16:25:59,2326,44,,,,10807.6,0
18787130,16:28:00,16:28:00,2327,45,,,,10986.83,
18787130,16:29:20,16:29:20,2671,46,,,,11454.96,0
18787130,16:30:07,16:30:07,2672,47,,,,11731.98,0
18787130,16:30:43,16:30:43,2673,48,,,,11908.15,0
18787130,16:31:12,16:31:12,2674,49,,,,12041.69,0
18787130,16:31:57,16:31:57,2675,50,,,,12224.47,0
18787130,16:32:22,16:32:22,2676,51,,,,12387.41,0
18787130,16:32:53,16:32:53,2677,52,,,,12556.38,0
18787130,16:34:02,16:34:02,2678,53,,,,12840.49,0
18787130,16:34:54,16:34:54,2547,54,,,,13028.36,0
18787130,16:35:39,16:35:39,2548,55,,,,13267.98,0
18787130,16:36:17,16:36:17,2549,56,,,,13481.67,0
18787130,16:37:00,16:37:00,2550,57,,,,13737.24,
18787130,16:37:42,16:37:42,2551,58,,,,13953.18,0
18787130,16:38:11,16:38:11,2552,59,,,,14131.6,0
18787130,16:39:10,16:39:10,2553,60,,,,14444.89,0
18787130,16:40:02,16:40:02,2554,61,,,,14640.88,0
18787130,16:40:59,16:40:59,2679,62,,,,14951.02,0
18787130,16:41:27,16:41:27,2680,63,,,,15062.17,0
18787130,16:42:31,16:42:31,2681,64,,,,15394.1,0
18787130,16:43:00,16:43:00,2542,65,,1,,15508.25,
18950010,16:15:00,16:15:00,9945,1,,,1,0,
18950010,16:16:33,16:16:33,2608,2,,,,800.54,0
18950010,16:16:56,16:16:56,8338,3,,,,950.98,0
18950010,16:17:36,16:17:36,3824,4,,,,1165.19,0
18950010,16:18:35,16:18:35,3825,5,,,,1545,0
18950010,16:19:10,16:19:10,3826,6,,,,1735.43,0
18950010,16:19:41,16:19:41,3827,7,,,,1909.17,0
18950010,16:20:20,16:20:20,3828,8,,,,2159.38,0
18950010,16:20:48,16:20:48,7825,9,,,,2359.81,0
18950010,16:21:24,16:21:24,2218,10,,,,2577.69,0
18950010,16:21:39,16:21:39,2219,11,,,,2675.59,0
18950010,16:22:12,16:22:12,2220,12,,,,2829.78,0
18950010,16:22:42,16:22:42,2616,13,,,,3049.28,0
18950010,16:22:56,16:22:56,2617,14,,,,3140.84,0
18950010,16:23:24,16:23:24,2618,15,,,,3372.31,0
18950010,16:23:46,16:23:46,2619,16,,,,3490.34,0
18950010,16:24:19,16:24:19,2620,17,,,,3696.43,0
18950010,16:24:40,16:24:40,2621,18,,,,3837.32,0
18950010,16:25:16,16:25:16,2622,19,,,,4051.97,0
18950010,16:25:50,16:25:50,2623,20,,,,4310.81,0
18950010,16:26:25,16:26:25,2624,21,,,,4514.49,0
18950010,16:27:00,16:27:00,2625,22,,,,4733.87,
18950010,16:27:21,16:27:21,2626,23,,,,4847.49,0
18950010,16:27:43,16:27:43,2627,24,,,,5010.56,0
18950010,16:28:05,16:28:05,2628,25,,,,5163.97,0
18950010,16:28:31,16:28:31,2629,26,,,,5331.48,0
18950010,16:28:52,16:28:52,2630,27,,,,5487.94,0
18950010,16:29:06,16:29:06,2631,28,,,,5572.74,0
18950010,16:29:52,16:29:52,2632,29,,,,5840.26,0
18950010,16:30:20,16:30:20,2633,30,,,,6044.75,0
18950010,16:31:11,16:31:11,2634,31,,,,6206.82,0
18950010,16:31:39,16:31:39,2386,32,,,,6357.41,0
18950010,16:31:57,16:31:57,2341,33,,,,6458.59,0
18950010,16:33:24,16:33:24,2128,34,,,,7177.69,0
18950010,16:34:00,16:34:00,2129,35,,,,7392.19,
18950010,16:34:34,16:34:34,2130,36,,,,7601.99,0
18950010,16:35:16,16:35:16,2131,37,,,,7861.88,0
18950010,16:36:02,16:36:02,2132,38,,,,8091.84,0
18950010,16:36:21,16:36:21,2133,39,,,,8219.3,0
18950010,16:36:50,16:36:50,2134,40,,,,8392.88,0
18950010,16:37:09,16:37:09,160,41,,,,8466.61,0
18950010,16:40:00,16:40:00,10160,42,,,,9576.53,
18950010,16:41:59,16:41:59,162,43,,,,10623.7,0
18950010,16:42:27,16:42:27,2326,44,,,,10807.6,0
18950010,16:43:00,16:43:00,2327,45,,,,10986.83,
18950010,16:43:53,16:43:53,2671,46,,,,11454.96,0
18950010,16:44:25,16:44:25,2672,47,,,,11731.98,0
18950010,16:44:49,16:44:49,2673,48,,,,11908.15,0
18950010,16:45:08,16:45:08,2674,49,,,,12041.69,0
18950010,16:45:38,16:45:38,2675,50,,,,12224.47,0
18950010,16:45:54,16:45:54,2676,51,,,,12387.41,0
18950010,16:46:15,16:46:15,2677,52,,,,12556.38,0
18950010,16:47:01,16:47:01,2678,53,,,,12840.49,0
18950010,16:47:36,16:47:36,2547,54,,,,13028.36,0
18950010,16:48:06,16:48:06,2548,55,,,,13267.98,0
18950010,16:48:31,16:48:31,2549,56,,,,13481.67,0
18950010,16:49:00,16:49:00,2550,57,,,,13737.24,
18950010,16:50:03,16:50:03,2551,58,,,,13953.18,0
18950010,16:50:46,16:50:46,2552,59,,,,14131.6,0
18950010,16:52:15,16:52:15,2553,60,,,,14444.89,0
18950010,16:53:33,16:53:33,2554,61,,,,14640.88,0
18950010,16:54:58,16:54:58,2679,62,,,,14951.02,0
18950010,16:55:41,16:55:41,2680,63,,,,15062.17,0
18950010,16:57:17,16:57:17,2681,64,,,,15394.1,0
18950010,16:58:00,16:58:00,2542,65,,1,,15508.25,
18950110,16:15:00,16:15:00,9945,1,,,1,0,
18950110,16:16:33,16:16:33,2608,2,,,,800.54,0
18950110,16:16:56,16:16:56,8338,3,,,,950.98,0
18950110,16:17:36,16:17:36,3824,4,,,,1165.19,0
18950110,16:18:35,16:18:35,3825,5,,,,1545,0
18950110,16:19:10,16:19:10,3826,6,,,,1735.43,0
18950110,16:19:41,16:19:41,3827,7,,,,1909.17,0
18950110,16:20:20,16:20:20,3828,8,,,,2159.38,0
18950110,16:20:48,16:20:48,7825,9,,,,2359.81,0
18950110,16:21:24,16:21:24,2218,10,,,,2577.69,0
18950110,16:21:39,16:21:39,2219,11,,,,2675.59,0
18950110,16:22:12,16:22:12,2220,12,,,,2829.78,0
18950110,16:22:42,16:22:42,2616,13,,,,3049.28,0
18950110,16:22:56,16:22:56,2617,14,,,,3140.84,0
18950110,16:23:24,16:23:24,2618,15,,,,3372.31,0
18950110,16:23:46,16:23:46,2619,16,,,,3490.34,0
18950110,16:24:19,16:24:19,2620,17,,,,3696.43,0
18950110,16:24:40,16:24:40,2621,18,,,,3837.32,0
18950110,16:25:16,16:25:16,2622,19,,,,4051.97,0
18950110,16:25:50,16:25:50,2623,20,,,,4310.81,0
18950110,16:26:25,16:26:25,2624,21,,,,4514.49,0
18950110,16:27:00,16:27:00,2625,22,,,,4733.87,
18950110,16:27:21,16:27:21,2626,23,,,,4847.49,0
18950110,16:27:43,16:27:43,2627,24,,,,5010.56,0
18950110,16:28:05,16:28:05,2628,25,,,,5163.97,0
18950110,16:28:31,16:28:31,2629,26,,,,5331.48,0
18950110,16:28:52,16:28:52,2630,27,,,,5487.94,0
18950110,16:29:06,16:29:06,2631,28,,,,5572.74,0
18950110,16:29:52,16:29:52,2632,29,,,,5840.26,0
18950110,16:30:20,16:30:20,2633,30,,,,6044.75,0
18950110,16:31:11,16:31:11,2634,31,,,,6206.82,0
18950110,16:31:39,16:31:39,2386,32,,,,6357.41,0
18950110,16:31:57,16:31:57,2341,33,,,,6458.59,0
18950110,16:33:24,16:33:24,2128,34,,,,7177.69,0
18950110,16:34:00,16:34:00,2129,35,,,,7392.19,
18950110,16:34:34,16:34:34,2130,36,,,,7601.99,0
18950110,16:35:16,16:35:16,2131,37,,,,7861.88,0
18950110,16:36:02,16:36:02,2132,38,,,,8091.84,0
18950110,16:36:21,16:36:21,2133,39,,,,8219.3,0
18950110,16:36:50,16:36:50,2134,40,,,,8392.88,0
18950110,16:37:09,16:37:09,160,41,,,,8466.61,0
18950110,16:40:00,16:40:00,10160,42,,,,9576.53,
18950110,16:41:59,16:41:59,162,43,,,,10623.7,0
18950110,16:42:27,16:42:27,2326,44,,,,10807.6,0
18950110,16:43:00,16:43:00,2327,45,,,,10986.83,
18950110,16:43:53,16:43:53,2671,46,,,,11454.96,0
18950110,16:44:25,16:44:25,2672,47,,,,11731.98,0
18950110,16:44:49,16:44:49,2673,48,,,,11908.15,0
18950110,16:45:08,16:45:08,2674,49,,,,12041.69,0
18950110,16:45:38,16:45:38,2675,50,,,,12224.47,0
18950110,16:45:54,16:45:54,2676,51,,,,12387.41,0
18950110,16:46:15,16:46:15,2677,52,,,,12556.38,0
18950110,16:47:01,16:47:01,2678,53,,,,12840.49,0
18950110,16:47:36,16:47:36,2547,54,,,,13028.36,0
18950110,16:48:06,16:48:06,2548,55,,,,13267.98,0
18950110,16:48:31,16:48:31,2549,56,,,,13481.67,0
18950110,16:49:00,16:49:00,2550,57,,,,13737.24,
18950110,16:50:03,16:50:03,2551,58,,,,13953.18,0
18950110,16:50:46,16:50:46,2552,59,,,,14131.6,0
18950110,16:52:15,16:52:15,2553,60,,,,14444.89,0
18950110,16:53:33,16:53:33,2554,61,,,,14640.88,0
18950110,16:54:58,16:54:58,2679,62,,,,14951.02,0
18950110,16:55:41,16:55:41,2680,63,,,,15062.17,0
18950110,16:57:17,16:57:17,2681,64,,,,15394.1,0
18950110,16:58:00,16:58:00,2542,65,,1,,15508.25,
18950150,16:15:00,16:15:00,9945,1,,,1,0,
18950150,16:16:33,16:16:33,2608,2,,,,800.54,0
18950150,16:16:56,16:16:56,8338,3,,,,950.98,0
18950150,16:17:36,16:17:36,3824,4,,,,1165.19,0
18950150,16:18:35,16:18:35,3825,5,,,,1545,0
18950150,16:19:10,16:19:10,3826,6,,,,1735.43,0
18950150,16:19:41,16:19:41,3827,7,,,,1909.17,0
18950150,16:20:20,16:20:20,3828,8,,,,2159.38,0
18950150,16:20:48,16:20:48,7825,9,,,,2359.81,0
18950150,16:21:24,16:21:24,2218,10,,,,2577.69,0
18950150,16:21:39,16:21:39,2219,11,,,,2675.59,0
18950150,16:22:12,16:22:12,2220,12,,,,2829.78,0
18950150,16:22:42,16:22:42,2616,13,,,,3049.28,0
18950150,16:22:56,16:22:56,2617,14,,,,3140.84,0
18950150,16:23:24,16:23:24,2618,15,,,,3372.31,0
18950150,16:23:46,16:23:46,2619,16,,,,3490.34,0
18950150,16:24:19,16:24:19,2620,17,,,,3696.43,0
18950150,16:24:40,16:24:40,2621,18,,,,3837.32,0
18950150,16:25:16,16:25:16,2622,19,,,,4051.97,0
18950150,16:25:50,16:25:50,2623,20,,,,4310.81,0
18950150,16:26:25,16:26:25,2624,21,,,,4514.49,0
18950150,16:27:00,16:27:00,2625,22,,,,4733.87,
18950150,16:27:21,16:27:21,2626,23,,,,4847.49,0
18950150,16:27:43,16:27:43,2627,24,,,,5010.56,0
18950150,16:28:05,16:28:05,2628,25,,,,5163.97,0
18950150,16:28:31,16:28:31,2629,26,,,,5331.48,0
18950150,16:28:52,16:28:52,2630,27,,,,5487.94,0
18950150,16:29:06,16:29:06,2631,28,,,,5572.74,0
18950150,16:29:52,16:29:52,2632,29,,,,5840.26,0
18950150,16:30:20,16:30:20,2633,30,,,,6044.75,0
18950150,16:31:11,16:31:11,2634,31,,,,6206.82,0
18950150,16:31:39,16:31:39,2386,32,,,,6357.41,0
18950150,16:31:57,16:31:57,2341,33,,,,6458.59,0
18950150,16:33:24,16:33:24,2128,34,,,,7177.69,0
18950150,16:34:00,16:34:00,2129,35,,,,7392.19,
18950150,16:34:34,16:34:34,2130,36,,,,7601.99,0
18950150,16:35:16,16:35:16,2131,37,,,,7861.88,0
18950150,16:36:02,16:36:02,2132,38,,,,8091.84,0
18950150,16:36:21,16:36:21,2133,39,,,,8219.3,0
18950150,16:36:50,16:36:50,2134,40,,,,8392.88,0
18950150,16:37:09,16:37:09,160,41,,,,8466.61,0
18950150,16:40:00,16:40:00,10160,42,,,,9576.53,
18950150,16:41:59,16:41:59,162,43,,,,10623.7,0
18950150,16:42:27,16:42:27,2326,44,,,,10807.6,0
18950150,16:43:00,16:43:00,2327,45,,,,10986.83,
18950150,16:43:53,16:43:53,2671,46,,,,11454.96,0
18950150,16:44:25,16:44:25,2672,47,,,,11731.98,0
18950150,16:44:49,16:44:49,2673,48,,,,11908.15,0
18950150,16:45:08,16:45:08,2674,49,,,,12041.69,0
18950150,16:45:38,16:45:38,2675,50,,,,12224.47,0
18950150,16:45:54,16:45:54,2676,51,,,,12387.41,0
18950150,16:46:15,16:46:15,2677,52,,,,12556.38,0
18950150,16:47:01,16:47:01,2678,53,,,,12840.49,0
18950150,16:47:36,16:47:36,2547,54,,,,13028.36,0
18950150,16:48:06,16:48:06,2548,55,,,,13267.98,0
18950150,16:48:31,16:48:31,2549,56,,,,13481.67,0
18950150,16:49:00,16:49:00,2550,57,,,,13737.24,
18950150,16:50:03,16:50:03,2551,58,,,,13953.18,0
18950150,16:50:46,16:50:46,2552,59,,,,14131.6,0
18950150,16:52:15,16:52:15,2553,60,,,,14444.89,0
18950150,16:53:33,16:53:33,2554,61,,,,14640.88,0
18950150,16:54:58,16:54:58,2679,62,,,,14951.02,0
18950150,16:55:41,16:55:41,2680,63,,,,15062.17,0
18950150,16:57:17,16:57:17,2681,64,,,,15394.1,0
18950150,16:58:00,16:58:00,2542,65,,1,,15508.25,
19082160,11:51:00,11:51:00,9945,1,,,1,0,
19082160,11:52:33,11:52:33,2608,2,,,,800.54,0
19082160,11:52:56,11:52:56,8338,3,,,,950.98,0
19082160,11:53:36,11:53:36,3824,4,,,,1165.19,0
19082160,11:54:35,11:54:35,3825,5,,,,1545,0
19082160,11:55:10,11:55:10,3826,6,,,,1735.43,0
19082160,11:55:41,11:55:41,3827,7,,,,1909.17,0
19082160,11:56:20,11:56:20,3828,8,,,,2159.38,0
19082160,11:56:48,11:56:48,7825,9,,,,2359.81,0
19082160,11:57:24,11:57:24,2218,10,,,,2577.69,0
19082160,11:57:39,11:57:39,2219,11,,,,2675.59,0
19082160,11:58:12,11:58:12,2220,12,,,,2829.78,0
19082160,11:58:42,11:58:42,2616,13,,,,3049.28,0
19082160,11:58:56,11:58:56,2617,14,,,,3140.84,0
19082160,11:59:24,11:59:24,2618,15,,,,3372.31,0
19082160,11:59:46,11:59:46,2619,16,,,,3490.34,0
19082160,12:00:19,12:00:19,2620,17,,,,3696.43,0
19082160,12:00:40,12:00:40,2621,18,,,,3837.32,0
19082160,12:01:16,12:01:16,2622,19,,,,4051.97,0
19082160,12:01:50,12:01:50,2623,20,,,,4310.81,0
19082160,12:02:25,12:02:25,2624,21,,,,4514.49,0
19082160,12:03:00,12:03:00,2625,22,,,,4733.87,
19082160,12:03:21,12:03:21,2626,23,,,,4847.49,0
19082160,12:03:43,12:03:43,2627,24,,,,5010.56,0
19082160,12:04:05,12:04:05,2628,25,,,,5163.97,0
19082160,12:04:31,12:04:31,2629,26,,,,5331.48,0
19082160,12:04:52,12:04:52,2630,27,,,,5487.94,0
19082160,12:05:06,12:05:06,2631,28,,,,5572.74,0
19082160,12:05:52,12:05:52,2632,29,,,,5840.26,0
19082160,12:06:20,12:06:20,2633,30,,,,6044.75,0
19082160,12:07:11,12:07:11,2634,31,,,,6206.82,0
19082160,12:07:39,12:07:39,2386,32,,,,6357.41,0
19082160,12:07:57,12:07:57,2341,33,,,,6458.59,0
19082160,12:09:24,12:09:24,2128,34,,,,7177.69,0
19082160,12:10:00,12:10:00,2129,35,,,,7392.19,
19082160,12:10:34,12:10:34,2130,36,,,,7601.99,0
19082160,12:11:16,12:11:16,2131,37,,,,7861.88,0
19082160,12:12:02,12:12:02,2132,38,,,,8091.84,0
19082160,12:12:21,12:12:21,2133,39,,,,8219.3,0
19082160,12:12:50,12:12:50,2134,40,,,,8392.88,0
19082160,12:13:09,12:13:09,160,41,,,,8466.61,0
19082160,12:16:00,12:16:00,10160,42,,,,9576.53,
19082160,12:17:59,12:17:59,162,43,,,,10623.7,0
19082160,12:18:27,12:18:27,2326,44,,,,10807.6,0
19082160,12:19:00,12:19:00,2327,45,,,,10986.83,
19082160,12:19:53,12:19:53,2671,46,,,,11454.96,0
19082160,12:20:25,12:20:25,2672,47,,,,11731.98,0
19082160,12:20:49,12:20:49,2673,48,,,,11908.15,0
19082160,12:21:08,12:21:08,2674,49,,,,12041.69,0
19082160,12:21:38,12:21:38,2675,50,,,,12224.47,0
19082160,12:21:54,12:21:54,2676,51,,,,12387.41,0
19082160,12:22:15,12:22:15,2677,52,,,,12556.38,0
19082160,12:23:01,12:23:01,2678,53,,,,12840.49,0
19082160,12:23:36,12:23:36,2547,54,,,,13028.36,0
19082160,12:24:06,12:24:06,2548,55,,,,13267.98,0
19082160,12:24:31,12:24:31,2549,56,,,,13481.67,0
19082160,12:25:00,12:25:00,2550,57,,,,13737.24,
19082160,12:26:03,12:26:03,2551,58,,,,13953.18,0
19082160,12:26:46,12:26:46,2552,59,,,,14131.6,0
19082160,12:28:15,12:28:15,2553,60,,,,14444.89,0
19082160,12:29:33,12:29:33,2554,61,,,,14640.88,0
19082160,12:30:58,12:30:58,2679,62,,,,14951.02,0
19082160,12:31:41,12:31:41,2680,63,,,,15062.17,0
19082160,12:33:17,12:33:17,2681,64,,,,15394.1,0
19082160,12:34:00,12:34:00,2542,65,,1,,15508.25,
19251020,21:48:00,21:48:00,9945,1,,,1,0,
19251020,21:49:18,21:49:18,2608,2,,,,800.54,0
19251020,21:49:36,21:49:36,8338,3,,,,950.98,0
19251020,21:50:10,21:50:10,3824,4,,,,1165.19,0
19251020,21:50:59,21:50:59,3825,5,,,,1545,0
19251020,21:51:28,21:51:28,3826,6,,,,1735.43,0
19251020,21:51:54,21:51:54,3827,7,,,,1909.17,0
19251020,21:52:27,21:52:27,3828,8,,,,2159.38,0
19251020,21:52:50,21:52:50,7825,9,,,,2359.81,0
19251020,21:53:20,21:53:20,2218,10,,,,2577.69,0
19251020,21:53:32,21:53:32,2219,11,,,,2675.59,0
19251020,21:54:00,21:54:00,2220,12,,,,2829.78,0
19251020,21:54:25,21:54:25,2616,13,,,,3049.28,0
19251020,21:54:37,21:54:37,2617,14,,,,3140.84,0
19251020,21:55:00,21:55:00,2618,15,,,,3372.31,0
19251020,21:55:18,21:55:18,2619,16,,,,3490.34,0
19251020,21:55:46,21:55:46,2620,17,,,,3696.43,0
19251020,21:56:03,21:56:03,2621,18,,,,3837.32,0
19251020,21:56:34,21:56:34,2622,19,,,,4051.97,0
19251020,21:57:01,21:57:01,2623,20,,,,4310.81,0
19251020,21:57:30,21:57:30,2624,21,,,,4514.49,0
19251020,21:58:00,21:58:00,2625,22,,,,4733.87,
19251020,21:58:21,21:58:21,2626,23,,,,4847.49,0
19251020,21:58:43,21:58:43,2627,24,,,,5010.56,0
19251020,21:59:05,21:59:05,2628,25,,,,5163.97,0
19251020,21:59:31,21:59:31,2629,26,,,,5331.48,0
19251020,21:59:52,21:59:52,2630,27,,,,5487.94,0
19251020,22:00:06,22:00:06,2631,28,,,,5572.74,0
19251020,22:00:52,22:00:52,2632,29,,,,5840.26,0
19251020,22:01:20,22:01:20,2633,30,,,,6044.75,0
19251020,22:02:11,22:02:11,2634,31,,,,6206.82,0
19251020,22:02:39,22:02:39,2386,32,,,,6357.41,0
19251020,22:02:57,22:02:57,2341,33,,,,6458.59,0
19251020,22:04:24,22:04:24,2128,34,,,,7177.69,0
19251020,22:05:00,22:05:00,2129,35,,,,7392.19,
19251020,22:05:11,22:05:11,2130,36,,,,7601.99,0
19251020,22:05:25,22:05:25,2131,37,,,,7861.88,0
19251020,22:05:40,22:05:40,2132,38,,,,8091.84,0
19251020,22:05:47,22:05:47,2133,39,,,,8219.3,0
19251020,22:05:56,22:05:56,2134,40,,,,8392.88,0
19251020,22:06:03,22:06:03,160,41,,,,8466.61,0
19251020,22:07:00,22:07:00,10160,42,,,,9576.53,
19251020,22:11:38,22:11:38,162,43,,,,10623.7,0
19251020,22:12:43,22:12:43,2326,44,,,,10807.6,0
19251020,22:14:00,22:14:00,2327,45,,,,10986.83,
19251020,22:14:53,22:14:53,2671,46,,,,11454.96,0
19251020,22:15:25,22:15:25,2672,47,,,,11731.98,0
19251020,22:15:49,22:15:49,2673,48,,,,11908.15,0
19251020,22:16:08,22:16:08,2674,49,,,,12041.69,0
19251020,22:16:38,22:16:38,2675,50,,,,12224.47,0
19251020,22:16:54,22:16:54,2676,51,,,,12387.41,0
19251020,22:17:15,22:17:15,2677,52,,,,12556.38,0
19251020,22:18:01,22:18:01,2678,53,,,,12840.49,0
19251020,22:18:36,22:18:36,2547,54,,,,13028.36,0
19251020,22:19:06,22:19:06,2548,55,,,,13267.98,0
19251020,22:19:31,22:19:31,2549,56,,,,13481.67,0
19251020,22:20:00,22:20:00,2550,57,,,,13737.24,
19251020,22:20:49,22:20:49,2551,58,,,,13953.18,0
19251020,22:21:22,22:21:22,2552,59,,,,14131.6,0
19251020,22:22:31,22:22:31,2553,60,,,,14444.89,0
19251020,22:23:32,22:23:32,2554,61,,,,14640.88,0
19251020,22:24:39,22:24:39,2679,62,,,,14951.02,0
19251020,22:25:12,22:25:12,2680,63,,,,15062.17,0
19251020,22:26:26,22:26:26,2681,64,,,,15394.1,0
19251020,22:27:00,22:27:00,2542,65,,1,,15508.25,
19251030,21:48:00,21:48:00,9945,1,,,1,0,
19251030,21:49:18,21:49:18,2608,2,,,,800.54,0
19251030,21:49:36,21:49:36,8338,3,,,,950.98,0
19251030,21:50:10,21:50:10,3824,4,,,,1165.19,0
19251030,21:50:59,21:50:59,3825,5,,,,1545,0
19251030,21:51:28,21:51:28,3826,6,,,,1735.43,0
19251030,21:51:54,21:51:54,3827,7,,,,1909.17,0
19251030,21:52:27,21:52:27,3828,8,,,,2159.38,0
19251030,21:52:50,21:52:50,7825,9,,,,2359.81,0
19251030,21:53:20,21:53:20,2218,10,,,,2577.69,0
19251030,21:53:32,21:53:32,2219,11,,,,2675.59,0
19251030,21:54:00,21:54:00,2220,12,,,,2829.78,0
19251030,21:54:25,21:54:25,2616,13,,,,3049.28,0
19251030,21:54:37,21:54:37,2617,14,,,,3140.84,0
19251030,21:55:00,21:55:00,2618,15,,,,3372.31,0
19251030,21:55:18,21:55:18,2619,16,,,,3490.34,0
19251030,21:55:46,21:55:46,2620,17,,,,3696.43,0
19251030,21:56:03,21:56:03,2621,18,,,,3837.32,0
19251030,21:56:34,21:56:34,2622,19,,,,4051.97,0
19251030,21:57:01,21:57:01,2623,20,,,,4310.81,0
19251030,21:57:30,21:57:30,2624,21,,,,4514.49,0
19251030,21:58:00,21:58:00,2625,22,,,,4733.87,
19251030,21:58:21,21:58:21,2626,23,,,,4847.49,0
19251030,21:58:43,21:58:43,2627,24,,,,5010.56,0
19251030,21:59:05,21:59:05,2628,25,,,,5163.97,0
19251030,21:59:31,21:59:31,2629,26,,,,5331.48,0
19251030,21:59:52,21:59:52,2630,27,,,,5487.94,0
19251030,22:00:06,22:00:06,2631,28,,,,5572.74,0
19251030,22:00:52,22:00:52,2632,29,,,,5840.26,0
19251030,22:01:20,22:01:20,2633,30,,,,6044.75,0
19251030,22:02:11,22:02:11,2634,31,,,,6206.82,0
19251030,22:02:39,22:02:39,2386,32,,,,6357.41,0
19251030,22:02:57,22:02:57,2341,33,,,,6458.59,0
19251030,22:04:24,22:04:24,2128,34,,,,7177.69,0
19251030,22:05:00,22:05:00,2129,35,,,,7392.19,
19251030,22:05:11,22:05:11,2130,36,,,,7601.99,0
19251030,22:05:25,22:05:25,2131,37,,,,7861.88,0
19251030,22:05:40,22:05:40,2132,38,,,,8091.84,0
19251030,22:05:47,22:05:47,2133,39,,,,8219.3,0
19251030,22:05:56,22:05:56,2134,40,,,,8392.88,0
19251030,22:06:03,22:06:03,160,41,,,,8466.61,0
19251030,22:07:00,22:07:00,10160,42,,,,9576.53,
19251030,22:11:38,22:11:38,162,43,,,,10623.7,0
19251030,22:12:43,22:12:43,2326,44,,,,10807.6,0
19251030,22:14:00,22:14:00,2327,45,,,,10986.83,
19251030,22:14:53,22:14:53,2671,46,,,,11454.96,0
19251030,22:15:25,22:15:25,2672,47,,,,11731.98,0
19251030,22:15:49,22:15:49,2673,48,,,,11908.15,0
19251030,22:16:08,22:16:08,2674,49,,,,12041.69,0
19251030,22:16:38,22:16:38,2675,50,,,,12224.47,0
19251030,22:16:54,22:16:54,2676,51,,,,12387.41,0
19251030,22:17:15,22:17:15,2677,52,,,,12556.38,0
19251030,22:18:01,22:18:01,2678,53,,,,12840.49,0
19251030,22:18:36,22:18:36,2547,54,,,,13028.36,0
19251030,22:19:06,22:19:06,2548,55,,,,13267.98,0
19251030,22:19:31,22:19:31,2549,56,,,,13481.67,0
19251030,22:20:00,22:20:00,2550,57,,,,13737.24,
19251030,22:20:49,22:20:49,2551,58,,,,13953.18,0
19251030,22:21:22,22:21:22,2552,59,,,,14131.6,0
19251030,22:22:31,22:22:31,2553,60,,,,14444.89,0
19251030,22:23:32,22:23:32,2554,61,,,,14640.88,0
19251030,22:24:39,22:24:39,2679,62,,,,14951.02,0
19251030,22:25:12,22:25:12,2680,63,,,,15062.17,0
19251030,22:26:26,22:26:26,2681,64,,,,15394.1,0
19251030,22:27:00,22:27:00,2542,65,,1,,15508.25,
19251040,21:48:00,21:48:00,9945,1,,,1,0,
19251040,21:49:18,21:49:18,2608,2,,,,800.54,0
19251040,21:49:36,21:49:36,8338,3,,,,950.98,0
19251040,21:50:10,21:50:10,3824,4,,,,1165.19,0
19251040,21:50:59,21:50:59,3825,5,,,,1545,0
19251040,21:51:28,21:51:28,3826,6,,,,1735.43,0
19251040,21:51:54,21:51:54,3827,7,,,,1909.17,0
19251040,21:52:27,21:52:27,3828,8,,,,2159.38,0
19251040,21:52:50,21:52:50,7825,9,,,,2359.81,0
19251040,21:53:20,21:53:20,2218,10,,,,2577.69,0
19251040,21:53:32,21:53:32,2219,11,,,,2675.59,0
19251040,21:54:00,21:54:00,2220,12,,,,2829.78,0
19251040,21:54:25,21:54:25,2616,13,,,,3049.28,0
19251040,21:54:37,21:54:37,2617,14,,,,3140.84,0
19251040,21:55:00,21:55:00,2618,15,,,,3372.31,0
19251040,21:55:18,21:55:18,2619,16,,,,3490.34,0
19251040,21:55:46,21:55:46,2620,17,,,,3696.43,0
19251040,21:56:03,21:56:03,2621,18,,,,3837.32,0
19251040,21:56:34,21:56:34,2622,19,,,,4051.97,0
19251040,21:57:01,21:57:01,2623,20,,,,4310.81,0
19251040,21:57:30,21:57:30,2624,21,,,,4514.49,0
19251040,21:58:00,21:58:00,2625,22,,,,4733.87,
19251040,21:58:21,21:58:21,2626,23,,,,4847.49,0
19251040,21:58:43,21:58:43,2627,24,,,,5010.56,0
19251040,21:59:05,21:59:05,2628,25,,,,5163.97,0
19251040,21:59:31,21:59:31,2629,26,,,,5331.48,0
19251040,21:59:52,21:59:52,2630,27,,,,5487.94,0
19251040,22:00:06,22:00:06,2631,28,,,,5572.74,0
19251040,22:00:52,22:00:52,2632,29,,,,5840.26,0
19251040,22:01:20,22:01:20,2633,30,,,,6044.75,0
19251040,22:02:11,22:02:11,2634,31,,,,6206.82,0
19251040,22:02:39,22:02:39,2386,32,,,,6357.41,0
19251040,22:02:57,22:02:57,2341,33,,,,6458.59,0
19251040,22:04:24,22:04:24,2128,34,,,,7177.69,0
19251040,22:05:00,22:05:00,2129,35,,,,7392.19,
19251040,22:05:11,22:05:11,2130,36,,,,7601.99,0
19251040,22:05:25,22:05:25,2131,37,,,,7861.88,0
19251040,22:05:40,22:05:40,2132,38,,,,8091.84,0
19251040,22:05:47,22:05:47,2133,39,,,,8219.3,0
19251040,22:05:56,22:05:56,2134,40,,,,8392.88,0
19251040,22:06:03,22:06:03,160,41,,,,8466.61,0
19251040,22:07:00,22:07:00,10160,42,,,,9576.53,
19251040,22:11:38,22:11:38,162,43,,,,10623.7,0
19251040,22:12:43,22:12:43,2326,44,,,,10807.6,0
19251040,22:14:00,22:14:00,2327,45,,,,10986.83,
19251040,22:14:53,22:14:53,2671,46,,,,11454.96,0
19251040,22:15:25,22:15:25,2672,47,,,,11731.98,0
19251040,22:15:49,22:15:49,2673,48,,,,11908.15,0
19251040,22:16:08,22:16:08,2674,49,,,,12041.69,0
19251040,22:16:38,22:16:38,2675,50,,,,12224.47,0
19251040,22:16:54,22:16:54,2676,51,,,,12387.41,0
19251040,22:17:15,22:17:15,2677,52,,,,12556.38,0
19251040,22:18:01,22:18:01,2678,53,,,,12840.49,0
19251040,22:18:36,22:18:36,2547,54,,,,13028.36,0
19251040,22:19:06,22:19:06,2548,55,,,,13267.98,0
19251040,22:19:31,22:19:31,2549,56,,,,13481.67,0
19251040,22:20:00,22:20:00,2550,57,,,,13737.24,
19251040,22:20:49,22:20:49,2551,58,,,,13953.18,0
19251040,22:21:22,22:21:22,2552,59,,,,14131.6,0
19251040,22:22:31,22:22:31,2553,60,,,,14444.89,0
19251040,22:23:32,22:23:32,2554,61,,,,14640.88,0
19251040,22:24:39,22:24:39,2679,62,,,,14951.02,0
19251040,22:25:12,22:25:12,2680,63,,,,15062.17,0
19251040,22:26:26,22:26:26,2681,64,,,,15394.1,0
19251040,22:27:00,22:27:00,2542,65,,1,,15508.25,
19251050,21:48:00,21:48:00,9945,1,,,1,0,
19251050,21:49:18,21:49:18,2608,2,,,,800.54,0
19251050,21:49:36,21:49:36,8338,3,,,,950.98,0
19251050,21:50:10,21:50:10,3824,4,,,,1165.19,0
19251050,21:50:59,21:50:59,3825,5,,,,1545,0
19251050,21:51:28,21:51:28,3826,6,,,,1735.43,0
19251050,21:51:54,21:51:54,3827,7,,,,1909.17,0
19251050,21:52:27,21:52:27,3828,8,,,,2159.38,0
19251050,21:52:50,21:52:50,7825,9,,,,2359.81,0
19251050,21:53:20,21:53:20,2218,10,,,,2577.69,0
19251050,21:53:32,21:53:32,2219,11,,,,2675.59,0
19251050,21:54:00,21:54:00,2220,12,,,,2829.78,0
19251050,21:54:25,21:54:25,2616,13,,,,3049.28,0
19251050,21:54:37,21:54:37,2617,14,,,,3140.84,0
19251050,21:55:00,21:55:00,2618,15,,,,3372.31,0
19251050,21:55:18,21:55:18,2619,16,,,,3490.34,0
19251050,21:55:46,21:55:46,2620,17,,,,3696.43,0
19251050,21:56:03,21:56:03,2621,18,,,,3837.32,0
19251050,21:56:34,21:56:34,2622,19,,,,4051.97,0
19251050,21:57:01,21:57:01,2623,20,,,,4310.81,0
19251050,21:57:30,21:57:30,2624,21,,,,4514.49,0
19251050,21:58:00,21:58:00,2625,22,,,,4733.87,
19251050,21:58:21,21:58:21,2626,23,,,,4847.49,0
19251050,21:58:43,21:58:43,2627,24,,,,5010.56,0
19251050,21:59:05,21:59:05,2628,25,,,,5163.97,0
19251050,21:59:31,21:59:31,2629,26,,,,5331.48,0
19251050,21:59:52,21:59:52,2630,27,,,,5487.94,0
19251050,22:00:06,22:00:06,2631,28,,,,5572.74,0
19251050,22:00:52,22:00:52,2632,29,,,,5840.26,0
19251050,22:01:20,22:01:20,2633,30,,,,6044.75,0
19251050,22:02:11,22:02:11,2634,31,,,,6206.82,0
19251050,22:02:39,22:02:39,2386,32,,,,6357.41,0
19251050,22:02:57,22:02:57,2341,33,,,,6458.59,0
19251050,22:04:24,22:04:24,2128,34,,,,7177.69,0
19251050,22:05:00,22:05:00,2129,35,,,,7392.19,
19251050,22:05:11,22:05:11,2130,36,,,,7601.99,0
19251050,22:05:25,22:05:25,2131,37,,,,7861.88,0
19251050,22:05:40,22:05:40,2132,38,,,,8091.84,0
19251050,22:05:47,22:05:47,2133,39,,,,8219.3,0
19251050,22:05:56,22:05:56,2134,40,,,,8392.88,0
19251050,22:06:03,22:06:03,160,41,,,,8466.61,0
19251050,22:07:00,22:07:00,10160,42,,,,9576.53,
19251050,22:11:38,22:11:38,162,43,,,,10623.7,0
19251050,22:12:43,22:12:43,2326,44,,,,10807.6,0
19251050,22:14:00,22:14:00,2327,45,,,,10986.83,
19251050,22:14:53,22:14:53,2671,46,,,,11454.96,0
19251050,22:15:25,22:15:25,2672,47,,,,11731.98,0
19251050,22:15:49,22:15:49,2673,48,,,,11908.15,0
19251050,22:16:08,22:16:08,2674,49,,,,12041.69,0
19251050,22:16:38,22:16:38,2675,50,,,,12224.47,0
19251050,22:16:54,22:16:54,2676,51,,,,12387.41,0
19251050,22:17:15,22:17:15,2677,52,,,,12556.38,0
19251050,22:18:01,22:18:01,2678,53,,,,12840.49,0
19251050,22:18:36,22:18:36,2547,54,,,,13028.36,0
19251050,22:19:06,22:19:06,2548,55,,,,13267.98,0
19251050,22:19:31,22:19:31,2549,56,,,,13481.67,0
19251050,22:20:00,22:20:00,2550,57,,,,13737.24,
19251050,22:20:49,22:20:49,2551,58,,,,13953.18,0
19251050,22:21:22,22:21:22,2552,59,,,,14131.6,0
19251050,22:22:31,22:22:31,2553,60,,,,14444.89,0
19251050,22:23:32,22:23:32,2554,61,,,,14640.88,0
19251050,22:24:39,22:24:39,2679,62,,,,14951.02,0
19251050,22:25:12,22:25:12,2680,63,,,,15062.17,0
19251050,22:26:26,22:26:26,2681,64,,,,15394.1,0
19251050,22:27:00,22:27:00,2542,65,,1,,15508.25,
19251060,21:48:00,21:48:00,9945,1,,,1,0,
19251060,21:49:18,21:49:18,2608,2,,,,800.54,0
19251060,21:49:36,21:49:36,8338,3,,,,950.98,0
19251060,21:50:10,21:50:10,3824,4,,,,1165.19,0
19251060,21:50:59,21:50:59,3825,5,,,,1545,0
19251060,21:51:28,21:51:28,3826,6,,,,1735.43,0
19251060,21:51:54,21:51:54,3827,7,,,,1909.17,0
19251060,21:52:27,21:52:27,3828,8,,,,2159.38,0
19251060,21:52:50,21:52:50,7825,9,,,,2359.81,0
19251060,21:53:20,21:53:20,2218,10,,,,2577.69,0
19251060,21:53:32,21:53:32,2219,11,,,,2675.59,0
19251060,21:54:00,21:54:00,2220,12,,,,2829.78,0
19251060,21:54:25,21:54:25,2616,13,,,,3049.28,0
19251060,21:54:37,21:54:37,2617,14,,,,3140.84,0
19251060,21:55:00,21:55:00,2618,15,,,,3372.31,0
19251060,21:55:18,21:55:18,2619,16,,,,3490.34,0
19251060,21:55:46,21:55:46,2620,17,,,,3696.43,0
19251060,21:56:03,21:56:03,2621,18,,,,3837.32,0
19251060,21:56:34,21:56:34,2622,19,,,,4051.97,0
19251060,21:57:01,21:57:01,2623,20,,,,4310.81,0
19251060,21:57:30,21:57:30,2624,21,,,,4514.49,0
19251060,21:58:00,21:58:00,2625,22,,,,4733.87,
19251060,21:58:21,21:58:21,2626,23,,,,4847.49,0
19251060,21:58:43,21:58:43,2627,24,,,,5010.56,0
19251060,21:59:05,21:59:05,2628,25,,,,5163.97,0
19251060,21:59:31,21:59:31,2629,26,,,,5331.48,0
19251060,21:59:52,21:59:52,2630,27,,,,5487.94,0
19251060,22:00:06,22:00:06,2631,28,,,,5572.74,0
19251060,22:00:52,22:00:52,2632,29,,,,5840.26,0
19251060,22:01:20,22:01:20,2633,30,,,,6044.75,0
19251060,22:02:11,22:02:11,2634,31,,,,6206.82,0
19251060,22:02:39,22:02:39,2386,32,,,,6357.41,0
19251060,22:02:57,22:02:57,2341,33,,,,6458.59,0
19251060,22:04:24,22:04:24,2128,34,,,,7177.69,0
19251060,22:05:00,22:05:00,2129,35,,,,7392.19,
19251060,22:05:11,22:05:11,2130,36,,,,7601.99,0
19251060,22:05:25,22:05:25,2131,37,,,,7861.88,0
19251060,22:05:40,22:05:40,2132,38,,,,8091.84,0
19251060,22:05:47,22:05:47,2133,39,,,,8219.3,0
19251060,22:05:56,22:05:56,2134,40,,,,8392.88,0
19251060,22:06:03,22:06:03,160,41,,,,8466.61,0
19251060,22:07:00,22:07:00,10160,42,,,,9576.53,
19251060,22:11:38,22:11:38,162,43,,,,10623.7,0
19251060,22:12:43,22:12:43,2326,44,,,,10807.6,0
19251060,22:14:00,22:14:00,2327,45,,,,10986.83,
19251060,22:14:53,22:14:53,2671,46,,,,11454.96,0
19251060,22:15:25,22:15:25,2672,47,,,,11731.98,0
19251060,22:15:49,22:15:49,2673,48,,,,11908.15,0
19251060,22:16:08,22:16:08,2674,49,,,,12041.69,0
19251060,22:16:38,22:16:38,2675,50,,,,12224.47,0
19251060,22:16:54,22:16:54,2676,51,,,,12387.41,0
19251060,22:17:15,22:17:15,2677,52,,,,12556.38,0
19251060,22:18:01,22:18:01,2678,53,,,,12840.49,0
19251060,22:18:36,22:18:36,2547,54,,,,13028.36,0
19251060,22:19:06,22:19:06,2548,55,,,,13267.98,0
19251060,22:19:31,22:19:31,2549,56,,,,13481.67,0
19251060,22:20:00,22:20:00,2550,57,,,,13737.24,
19251060,22:20:49,22:20:49,2551,58,,,,13953.18,0
19251060,22:21:22,22:21:22,2552,59,,,,14131.6,0
19251060,22:22:31,22:22:31,2553,60,,,,14444.89,0
19251060,22:23:32,22:23:32,2554,61,,,,14640.88,0
19251060,22:24:39,22:24:39,2679,62,,,,14951.02,0
19251060,22:25:12,22:25:12,2680,63,,,,15062.17,0
19251060,22:26:26,22:26:26,2681,64,,,,15394.1,0
19251060,22:27:00,22:27:00,2542,65,,1,,15508.25,
19251080,21:48:00,21:48:00,9945,1,,,1,0,
19251080,21:49:18,21:49:18,2608,2,,,,800.54,0
19251080,21:49:36,21:49:36,8338,3,,,,950.98,0
19251080,21:50:10,21:50:10,3824,4,,,,1165.19,0
19251080,21:50:59,21:50:59,3825,5,,,,1545,0
19251080,21:51:28,21:51:28,3826,6,,,,1735.43,0
19251080,21:51:54,21:51:54,3827,7,,,,1909.17,0
19251080,21:52:27,21:52:27,3828,8,,,,2159.38,0
19251080,21:52:50,21:52:50,7825,9,,,,2359.81,0
19251080,21:53:20,21:53:20,2218,10,,,,2577.69,0
19251080,21:53:32,21:53:32,2219,11,,,,2675.59,0
19251080,21:54:00,21:54:00,2220,12,,,,2829.78,0
19251080,21:54:25,21:54:25,2616,13,,,,3049.28,0
19251080,21:54:37,21:54:37,2617,14,,,,3140.84,0
19251080,21:55:00,21:55:00,2618,15,,,,3372.31,0
19251080,21:55:18,21:55:18,2619,16,,,,3490.34,0
19251080,21:55:46,21:55:46,2620,17,,,,3696.43,0
19251080,21:56:03,21:56:03,2621,18,,,,3837.32,0
19251080,21:56:34,21:56:34,2622,19,,,,4051.97,0
19251080,21:57:01,21:57:01,2623,20,,,,4310.81,0
19251080,21:57:30,21:57:30,2624,21,,,,4514.49,0
19251080,21:58:00,21:58:00,2625,22,,,,4733.87,
19251080,21:58:21,21:58:21,2626,23,,,,4847.49,0
19251080,21:58:43,21:58:43,2627,24,,,,5010.56,0
19251080,21:59:05,21:59:05,2628,25,,,,5163.97,0
19251080,21:59:31,21:59:31,2629,26,,,,5331.48,0
19251080,21:59:52,21:59:52,2630,27,,,,5487.94,0
19251080,22:00:06,22:00:06,2631,28,,,,5572.74,0
19251080,22:00:52,22:00:52,2632,29,,,,5840.26,0
19251080,22:01:20,22:01:20,2633,30,,,,6044.75,0
19251080,22:02:11,22:02:11,2634,31,,,,6206.82,0
19251080,22:02:39,22:02:39,2386,32,,,,6357.41,0
19251080,22:02:57,22:02:57,2341,33,,,,6458.59,0
19251080,22:04:24,22:04:24,2128,34,,,,7177.69,0
19251080,22:05:00,22:05:00,2129,35,,,,7392.19,
19251080,22:05:11,22:05:11,2130,36,,,,7601.99,0
19251080,22:05:25,22:05:25,2131,37,,,,7861.88,0
19251080,22:05:40,22:05:40,2132,38,,,,8091.84,0
19251080,22:05:47,22:05:47,2133,39,,,,8219.3,0
19251080,22:05:56,22:05:56,2134,40,,,,8392.88,0
19251080,22:06:03,22:06:03,160,41,,,,8466.61,0
19251080,22:07:00,22:07:00,10160,42,,,,9576.53,
19251080,22:11:38,22:11:38,162,43,,,,10623.7,0
19251080,22:12:43,22:12:43,2326,44,,,,10807.6,0
19251080,22:14:00,22:14:00,2327,45,,,,10986.83,
19251080,22:14:53,22:14:53,2671,46,,,,11454.96,0
19251080,22:15:25,22:15:25,2672,47,,,,11731.98,0
19251080,22:15:49,22:15:49,2673,48,,,,11908.15,0
19251080,22:16:08,22:16:08,2674,49,,,,12041.69,0
19251080,22:16:38,22:16:38,2675,50,,,,12224.47,0
19251080,22:16:54,22:16:54,2676,51,,,,12387.41,0
19251080,22:17:15,22:17:15,2677,52,,,,12556.38,0
19251080,22:18:01,22:18:01,2678,53,,,,12840.49,0
19251080,22:18:36,22:18:36,2547,54,,,,13028.36,0
19251080,22:19:06,22:19:06,2548,55,,,,13267.98,0
19251080,22:19:31,22:19:31,2549,56,,,,13481.67,0
19251080,22:20:00,22:20:00,2550,57,,,,13737.24,
19251080,22:20:49,22:20:49,2551,58,,,,13953.18,0
19251080,22:21:22,22:21:22,2552,59,,,,14131.6,0
19251080,22:22:31,22:22:31,2553,60,,,,14444.89,0
19251080,22:23:32,22:23:32,2554,61,,,,14640.88,0
19251080,22:24:39,22:24:39,2679,62,,,,14951.02,0
19251080,22:25:12,22:25:12,2680,63,,,,15062.17,0
19251080,22:26:26,22:26:26,2681,64,,,,15394.1,0
19251080,22:27:00,22:27:00,2542,65,,1,,15508.25,
19251090,21:48:00,21:48:00,9945,1,,,1,0,
19251090,21:49:18,21:49:18,2608,2,,,,800.54,0
19251090,21:49:36,21:49:36,8338,3,,,,950.98,0
19251090,21:50:10,21:50:10,3824,4,,,,1165.19,0
19251090,21:50:59,21:50:59,3825,5,,,,1545,0
19251090,21:51:28,21:51:28,3826,6,,,,1735.43,0
19251090,21:51:54,21:51:54,3827,7,,,,1909.17,0
19251090,21:52:27,21:52:27,3828,8,,,,2159.38,0
19251090,21:52:50,21:52:50,7825,9,,,,2359.81,0
19251090,21:53:20,21:53:20,2218,10,,,,2577.69,0
19251090,21:53:32,21:53:32,2219,11,,,,2675.59,0
19251090,21:54:00,21:54:00,2220,12,,,,2829.78,0
19251090,21:54:25,21:54:25,2616,13,,,,3049.28,0
19251090,21:54:37,21:54:37,2617,14,,,,3140.84,0
19251090,21:55:00,21:55:00,2618,15,,,,3372.31,0
19251090,21:55:18,21:55:18,2619,16,,,,3490.34,0
19251090,21:55:46,21:55:46,2620,17,,,,3696.43,0
19251090,21:56:03,21:56:03,2621,18,,,,3837.32,0
19251090,21:56:34,21:56:34,2622,19,,,,4051.97,0
19251090,21:57:01,21:57:01,2623,20,,,,4310.81,0
19251090,21:57:30,21:57:30,2624,21,,,,4514.49,0
19251090,21:58:00,21:58:00,2625,22,,,,4733.87,
19251090,21:58:21,21:58:21,2626,23,,,,4847.49,0
19251090,21:58:43,21:58:43,2627,24,,,,5010.56,0
19251090,21:59:05,21:59:05,2628,25,,,,5163.97,0
19251090,21:59:31,21:59:31,2629,26,,,,5331.48,0
19251090,21:59:52,21:59:52,2630,27,,,,5487.94,0
19251090,22:00:06,22:00:06,2631,28,,,,5572.74,0
19251090,22:00:52,22:00:52,2632,29,,,,5840.26,0
19251090,22:01:20,22:01:20,2633,30,,,,6044.75,0
19251090,22:02:11,22:02:11,2634,31,,,,6206.82,0
19251090,22:02:39,22:02:39,2386,32,,,,6357.41,0
19251090,22:02:57,22:02:57,2341,33,,,,6458.59,0
19251090,22:04:24,22:04:24,2128,34,,,,7177.69,0
19251090,22:05:00,22:05:00,2129,35,,,,7392.19,
19251090,22:05:11,22:05:11,2130,36,,,,7601.99,0
19251090,22:05:25,22:05:25,2131,37,,,,7861.88,0
19251090,22:05:40,22:05:40,2132,38,,,,8091.84,0
19251090,22:05:47,22:05:47,2133,39,,,,8219.3,0
19251090,22:05:56,22:05:56,2134,40,,,,8392.88,0
19251090,22:06:03,22:06:03,160,41,,,,8466.61,0
19251090,22:07:00,22:07:00,10160,42,,,,9576.53,
19251090,22:11:38,22:11:38,162,43,,,,10623.7,0
19251090,22:12:43,22:12:43,2326,44,,,,10807.6,0
19251090,22:14:00,22:14:00,2327,45,,,,10986.83,
19251090,22:14:53,22:14:53,2671,46,,,,11454.96,0
19251090,22:15:25,22:15:25,2672,47,,,,11731.98,0
19251090,22:15:49,22:15:49,2673,48,,,,11908.15,0
19251090,22:16:08,22:16:08,2674,49,,,,12041.69,0
19251090,22:16:38,22:16:38,2675,50,,,,12224.47,0
19251090,22:16:54,22:16:54,2676,51,,,,12387.41,0
19251090,22:17:15,22:17:15,2677,52,,,,12556.38,0
19251090,22:18:01,22:18:01,2678,53,,,,12840.49,0
19251090,22:18:36,22:18:36,2547,54,,,,13028.36,0
19251090,22:19:06,22:19:06,2548,55,,,,13267.98,0
19251090,22:19:31,22:19:31,2549,56,,,,13481.67,0
19251090,22:20:00,22:20:00,2550,57,,,,13737.24,
19251090,22:20:49,22:20:49,2551,58,,,,13953.18,0
19251090,22:21:22,22:21:22,2552,59,,,,14131.6,0
19251090,22:22:31,22:22:31,2553,60,,,,14444.89,0
19251090,22:23:32,22:23:32,2554,61,,,,14640.88,0
19251090,22:24:39,22:24:39,2679,62,,,,14951.02,0
19251090,22:25:12,22:25:12,2680,63,,,,15062.17,0
19251090,22:26:26,22:26:26,2681,64,,,,15394.1,0
19251090,22:27:00,22:27:00,2542,65,,1,,15508.25,
19251120,21:48:00,21:48:00,9945,1,,,1,0,
19251120,21:49:18,21:49:18,2608,2,,,,800.54,0
19251120,21:49:36,21:49:36,8338,3,,,,950.98,0
19251120,21:50:10,21:50:10,3824,4,,,,1165.19,0
19251120,21:50:59,21:50:59,3825,5,,,,1545,0
19251120,21:51:28,21:51:28,3826,6,,,,1735.43,0
19251120,21:51:54,21:51:54,3827,7,,,,1909.17,0
19251120,21:52:27,21:52:27,3828,8,,,,2159.38,0
19251120,21:52:50,21:52:50,7825,9,,,,2359.81,0
19251120,21:53:20,21:53:20,2218,10,,,,2577.69,0
19251120,21:53:32,21:53:32,2219,11,,,,2675.59,0
19251120,21:54:00,21:54:00,2220,12,,,,2829.78,0
19251120,21:54:25,21:54:25,2616,13,,,,3049.28,0
19251120,21:54:37,21:54:37,2617,14,,,,3140.84,0
19251120,21:55:00,21:55:00,2618,15,,,,3372.31,0
19251120,21:55:18,21:55:18,2619,16,,,,3490.34,0
19251120,21:55:46,21:55:46,2620,17,,,,3696.43,0
19251120,21:56:03,21:56:03,2621,18,,,,3837.32,0
19251120,21:56:34,21:56:34,2622,19,,,,4051.97,0
19251120,21:57:01,21:57:01,2623,20,,,,4310.81,0
19251120,21:57:30,21:57:30,2624,21,,,,4514.49,0
19251120,21:58:00,21:58:00,2625,22,,,,4733.87,
19251120,21:58:21,21:58:21,2626,23,,,,4847.49,0
19251120,21:58:43,21:58:43,2627,24,,,,5010.56,0
19251120,21:59:05,21:59:05,2628,25,,,,5163.97,0
19251120,21:59:31,21:59:31,2629,26,,,,5331.48,0
19251120,21:59:52,21:59:52,2630,27,,,,5487.94,0
19251120,22:00:06,22:00:06,2631,28,,,,5572.74,0
19251120,22:00:52,22:00:52,2632,29,,,,5840.26,0
19251120,22:01:20,22:01:20,2633,30,,,,6044.75,0
19251120,22:02:11,22:02:11,2634,31,,,,6206.82,0
19251120,22:02:39,22:02:39,2386,32,,,,6357.41,0
19251120,22:02:57,22:02:57,2341,33,,,,6458.59,0
19251120,22:04:24,22:04:24,2128,34,,,,7177.69,0
19251120,22:05:00,22:05:00,2129,35,,,,7392.19,
19251120,22:05:11,22:05:11,2130,36,,,,7601.99,0
19251120,22:05:25,22:05:25,2131,37,,,,7861.88,0
19251120,22:05:40,22:05:40,2132,38,,,,8091.84,0
19251120,22:05:47,22:05:47,2133,39,,,,8219.3,0
19251120,22:05:56,22:05:56,2134,40,,,,8392.88,0
19251120,22:06:03,22:06:03,160,41,,,,8466.61,0
19251120,22:07:00,22:07:00,10160,42,,,,9576.53,
19251120,22:11:38,22:11:38,162,43,,,,10623.7,0
19251120,22:12:43,22:12:43,2326,44,,,,10807.6,0
19251120,22:14:00,22:14:00,2327,45,,,,10986.83,
19251120,22:14:53,22:14:53,2671,46,,,,11454.96,0
19251120,22:15:25,22:15:25,2672,47,,,,11731.98,0
19251120,22:15:49,22:15:49,2673,48,,,,11908.15,0
19251120,22:16:08,22:16:08,2674,49,,,,12041.69,0
19251120,22:16:38,22:16:38,2675,50,,,,12224.47,0
19251120,22:16:54,22:16:54,2676,51,,,,12387.41,0
19251120,22:17:15,22:17:15,2677,52,,,,12556.38,0
19251120,22:18:01,22:18:01,2678,53,,,,12840.49,0
19251120,22:18:36,22:18:36,2547,54,,,,13028.36,0
19251120,22:19:06,22:19:06,2548,55,,,,13267.98,0
19251120,22:19:31,22:19:31,2549,56,,,,13481.67,0
19251120,22:20:00,22:20:00,2550,57,,,,13737.24,
19251120,22:20:49,22:20:49,2551,58,,,,13953.18,0
19251120,22:21:22,22:21:22,2552,59,,,,14131.6,0
19251120,22:22:31,22:22:31,2553,60,,,,14444.89,0
19251120,22:23:32,22:23:32,2554,61,,,,14640.88,0
19251120,22:24:39,22:24:39,2679,62,,,,14951.02,0
19251120,22:25:12,22:25:12,2680,63,,,,15062.17,0
19251120,22:26:26,22:26:26,2681,64,,,,15394.1,0
19251120,22:27:00,22:27:00,2542,65,,1,,15508.25,
19251130,21:48:00,21:48:00,9945,1,,,1,0,
19251130,21:49:18,21:49:18,2608,2,,,,800.54,0
19251130,21:49:36,21:49:36,8338,3,,,,950.98,0
19251130,21:50:10,21:50:10,3824,4,,,,1165.19,0
19251130,21:50:59,21:50:59,3825,5,,,,1545,0
19251130,21:51:28,21:51:28,3826,6,,,,1735.43,0
19251130,21:51:54,21:51:54,3827,7,,,,1909.17,0
19251130,21:52:27,21:52:27,3828,8,,,,2159.38,0
19251130,21:52:50,21:52:50,7825,9,,,,2359.81,0
19251130,21:53:20,21:53:20,2218,10,,,,2577.69,0
19251130,21:53:32,21:53:32,2219,11,,,,2675.59,0
19251130,21:54:00,21:54:00,2220,12,,,,2829.78,0
19251130,21:54:25,21:54:25,2616,13,,,,3049.28,0
19251130,21:54:37,21:54:37,2617,14,,,,3140.84,0
19251130,21:55:00,21:55:00,2618,15,,,,3372.31,0
19251130,21:55:18,21:55:18,2619,16,,,,3490.34,0
19251130,21:55:46,21:55:46,2620,17,,,,3696.43,0
19251130,21:56:03,21:56:03,2621,18,,,,3837.32,0
19251130,21:56:34,21:56:34,2622,19,,,,4051.97,0
19251130,21:57:01,21:57:01,2623,20,,,,4310.81,0
19251130,21:57:30,21:57:30,2624,21,,,,4514.49,0
19251130,21:58:00,21:58:00,2625,22,,,,4733.87,
19251130,21:58:21,21:58:21,2626,23,,,,4847.49,0
19251130,21:58:43,21:58:43,2627,24,,,,5010.56,0
19251130,21:59:05,21:59:05,2628,25,,,,5163.97,0
19251130,21:59:31,21:59:31,2629,26,,,,5331.48,0
19251130,21:59:52,21:59:52,2630,27,,,,5487.94,0
19251130,22:00:06,22:00:06,2631,28,,,,5572.74,0
19251130,22:00:52,22:00:52,2632,29,,,,5840.26,0
19251130,22:01:20,22:01:20,2633,30,,,,6044.75,0
19251130,22:02:11,22:02:11,2634,31,,,,6206.82,0
19251130,22:02:39,22:02:39,2386,32,,,,6357.41,0
19251130,22:02:57,22:02:57,2341,33,,,,6458.59,0
19251130,22:04:24,22:04:24,2128,34,,,,7177.69,0
19251130,22:05:00,22:05:00,2129,35,,,,7392.19,
19251130,22:05:11,22:05:11,2130,36,,,,7601.99,0
19251130,22:05:25,22:05:25,2131,37,,,,7861.88,0
19251130,22:05:40,22:05:40,2132,38,,,,8091.84,0
19251130,22:05:47,22:05:47,2133,39,,,,8219.3,0
19251130,22:05:56,22:05:56,2134,40,,,,8392.88,0
19251130,22:06:03,22:06:03,160,41,,,,8466.61,0
19251130,22:07:00,22:07:00,10160,42,,,,9576.53,
19251130,22:11:38,22:11:38,162,43,,,,10623.7,0
19251130,22:12:43,22:12:43,2326,44,,,,10807.6,0
19251130,22:14:00,22:14:00,2327,45,,,,10986.83,
19251130,22:14:53,22:14:53,2671,46,,,,11454.96,0
19251130,22:15:25,22:15:25,2672,47,,,,11731.98,0
19251130,22:15:49,22:15:49,2673,48,,,,11908.15,0
19251130,22:16:08,22:16:08,2674,49,,,,12041.69,0
19251130,22:16:38,22:16:38,2675,50,,,,12224.47,0
19251130,22:16:54,22:16:54,2676,51,,,,12387.41,0
19251130,22:17:15,22:17:15,2677,52,,,,12556.38,0
19251130,22:18:01,22:18:01,2678,53,,,,12840.49,0
19251130,22:18:36,22:18:36,2547,54,,,,13028.36,0
19251130,22:19:06,22:19:06,2548,55,,,,13267.98,0
19251130,22:19:31,22:19:31,2549,56,,,,13481.67,0
19251130,22:20:00,22:20:00,2550,57,,,,13737.24,
19251130,22:20:49,22:20:49,2551,58,,,,13953.18,0
19251130,22:21:22,22:21:22,2552,59,,,,14131.6,0
19251130,22:22:31,22:22:31,2553,60,,,,14444.89,0
19251130,22:23:32,22:23:32,2554,61,,,,14640.88,0
19251130,22:24:39,22:24:39,2679,62,,,,14951.02,0
19251130,22:25:12,22:25:12,2680,63,,,,15062.17,0
19251130,22:26:26,22:26:26,2681,64,,,,15394.1,0
19251130,22:27:00,22:27:00,2542,65,,1,,15508.25,
19273010,20:45:00,20:45:00,9945,1,,,1,0,
19273010,20:46:26,20:46:26,2608,2,,,,800.54,0
19273010,20:46:46,20:46:46,8338,3,,,,950.98,0
19273010,20:47:23,20:47:23,3824,4,,,,1165.19,0
19273010,20:48:17,20:48:17,3825,5,,,,1545,0
19273010,20:48:49,20:48:49,3826,6,,,,1735.43,0
19273010,20:49:18,20:49:18,3827,7,,,,1909.17,0
19273010,20:49:53,20:49:53,3828,8,,,,2159.38,0
19273010,20:50:19,20:50:19,7825,9,,,,2359.81,0
19273010,20:50:52,20:50:52,2218,10,,,,2577.69,0
19273010,20:51:06,20:51:06,2219,11,,,,2675.59,0
19273010,20:51:36,20:51:36,2220,12,,,,2829.78,0
19273010,20:52:03,20:52:03,2616,13,,,,3049.28,0
19273010,20:52:17,20:52:17,2617,14,,,,3140.84,0
19273010,20:52:42,20:52:42,2618,15,,,,3372.31,0
19273010,20:53:02,20:53:02,2619,16,,,,3490.34,0
19273010,20:53:33,20:53:33,2620,17,,,,3696.43,0
19273010,20:53:51,20:53:51,2621,18,,,,3837.32,0
19273010,20:54:25,20:54:25,2622,19,,,,4051.97,0
19273010,20:54:55,20:54:55,2623,20,,,,4310.81,0
19273010,20:55:27,20:55:27,2624,21,,,,4514.49,0
19273010,20:56:00,20:56:00,2625,22,,,,4733.87,
19273010,20:56:21,20:56:21,2626,23,,,,4847.49,0
19273010,20:56:43,20:56:43,2627,24,,,,5010.56,0
19273010,20:57:05,20:57:05,2628,25,,,,5163.97,0
19273010,20:57:31,20:57:31,2629,26,,,,5331.48,0
19273010,20:57:52,20:57:52,2630,27,,,,5487.94,0
19273010,20:58:06,20:58:06,2631,28,,,,5572.74,0
19273010,20:58:52,20:58:52,2632,29,,,,5840.26,0
19273010,20:59:20,20:59:20,2633,30,,,,6044.75,0
19273010,21:00:11,21:00:11,2634,31,,,,6206.82,0
19273010,21:00:39,21:00:39,2386,32,,,,6357.41,0
19273010,21:00:57,21:00:57,2341,33,,,,6458.59,0
19273010,21:02:24,21:02:24,2128,34,,,,7177.69,0
19273010,21:03:00,21:03:00,2129,35,,,,7392.19,
19273010,21:03:34,21:03:34,2130,36,,,,7601.99,0
19273010,21:04:16,21:04:16,2131,37,,,,7861.88,0
19273010,21:05:02,21:05:02,2132,38,,,,8091.84,0
19273010,21:05:21,21:05:21,2133,39,,,,8219.3,0
19273010,21:05:50,21:05:50,2134,40,,,,8392.88,0
19273010,21:06:09,21:06:09,160,41,,,,8466.61,0
19273010,21:09:00,21:09:00,10160,42,,,,9576.53,
19273010,21:10:59,21:10:59,162,43,,,,10623.7,0
19273010,21:11:27,21:11:27,2326,44,,,,10807.6,0
19273010,21:12:00,21:12:00,2327,45,,,,10986.83,
19273010,21:12:53,21:12:53,2671,46,,,,11454.96,0
19273010,21:13:25,21:13:25,2672,47,,,,11731.98,0
19273010,21:13:49,21:13:49,2673,48,,,,11908.15,0
19273010,21:14:08,21:14:08,2674,49,,,,12041.69,0
19273010,21:14:38,21:14:38,2675,50,,,,12224.47,0
19273010,21:14:54,21:14:54,2676,51,,,,12387.41,0
19273010,21:15:15,21:15:15,2677,52,,,,12556.38,0
19273010,21:16:01,21:16:01,2678,53,,,,12840.49,0
19273010,21:16:36,21:16:36,2547,54,,,,13028.36,0
19273010,21:17:06,21:17:06,2548,55,,,,13267.98,0
19273010,21:17:31,21:17:31,2549,56,,,,13481.67,0
19273010,21:18:00,21:18:00,2550,57,,,,13737.24,
19273010,21:18:56,21:18:56,2551,58,,,,13953.18,0
19273010,21:19:34,21:19:34,2552,59,,,,14131.6,0
19273010,21:20:53,21:20:53,2553,60,,,,14444.89,0
19273010,21:22:03,21:22:03,2554,61,,,,14640.88,0
19273010,21:23:18,21:23:18,2679,62,,,,14951.02,0
19273010,21:23:56,21:23:56,2680,63,,,,15062.17,0
19273010,21:25:22,21:25:22,2681,64,,,,15394.1,0
19273010,21:26:00,21:26:00,2542,65,,1,,15508.25,
19273110,20:45:00,20:45:00,9945,1,,,1,0,
19273110,20:46:26,20:46:26,2608,2,,,,800.54,0
19273110,20:46:46,20:46:46,8338,3,,,,950.98,0
19273110,20:47:23,20:47:23,3824,4,,,,1165.19,0
19273110,20:48:17,20:48:17,3825,5,,,,1545,0
19273110,20:48:49,20:48:49,3826,6,,,,1735.43,0
19273110,20:49:18,20:49:18,3827,7,,,,1909.17,0
19273110,20:49:53,20:49:53,3828,8,,,,2159.38,0
19273110,20:50:19,20:50:19,7825,9,,,,2359.81,0
19273110,20:50:52,20:50:52,2218,10,,,,2577.69,0
19273110,20:51:06,20:51:06,2219,11,,,,2675.59,0
19273110,20:51:36,20:51:36,2220,12,,,,2829.78,0
19273110,20:52:03,20:52:03,2616,13,,,,3049.28,0
19273110,20:52:17,20:52:17,2617,14,,,,3140.84,0
19273110,20:52:42,20:52:42,2618,15,,,,3372.31,0
19273110,20:53:02,20:53:02,2619,16,,,,3490.34,0
19273110,20:53:33,20:53:33,2620,17,,,,3696.43,0
19273110,20:53:51,20:53:51,2621,18,,,,3837.32,0
19273110,20:54:25,20:54:25,2622,19,,,,4051.97,0
19273110,20:54:55,20:54:55,2623,20,,,,4310.81,0
19273110,20:55:27,20:55:27,2624,21,,,,4514.49,0
19273110,20:56:00,20:56:00,2625,22,,,,4733.87,
19273110,20:56:21,20:56:21,2626,23,,,,4847.49,0
19273110,20:56:43,20:56:43,2627,24,,,,5010.56,0
19273110,20:57:05,20:57:05,2628,25,,,,5163.97,0
19273110,20:57:31,20:57:31,2629,26,,,,5331.48,0
19273110,20:57:52,20:57:52,2630,27,,,,5487.94,0
19273110,20:58:06,20:58:06,2631,28,,,,5572.74,0
19273110,20:58:52,20:58:52,2632,29,,,,5840.26,0
19273110,20:59:20,20:59:20,2633,30,,,,6044.75,0
19273110,21:00:11,21:00:11,2634,31,,,,6206.82,0
19273110,21:00:39,21:00:39,2386,32,,,,6357.41,0
19273110,21:00:57,21:00:57,2341,33,,,,6458.59,0
19273110,21:02:24,21:02:24,2128,34,,,,7177.69,0
19273110,21:03:00,21:03:00,2129,35,,,,7392.19,
19273110,21:03:34,21:03:34,2130,36,,,,7601.99,0
19273110,21:04:16,21:04:16,2131,37,,,,7861.88,0
19273110,21:05:02,21:05:02,2132,38,,,,8091.84,0
19273110,21:05:21,21:05:21,2133,39,,,,8219.3,0
19273110,21:05:50,21:05:50,2134,40,,,,8392.88,0
19273110,21:06:09,21:06:09,160,41,,,,8466.61,0
19273110,21:09:00,21:09:00,10160,42,,,,9576.53,
19273110,21:10:59,21:10:59,162,43,,,,10623.7,0
19273110,21:11:27,21:11:27,2326,44,,,,10807.6,0
19273110,21:12:00,21:12:00,2327,45,,,,10986.83,
19273110,21:12:53,21:12:53,2671,46,,,,11454.96,0
19273110,21:13:25,21:13:25,2672,47,,,,11731.98,0
19273110,21:13:49,21:13:49,2673,48,,,,11908.15,0
19273110,21:14:08,21:14:08,2674,49,,,,12041.69,0
19273110,21:14:38,21:14:38,2675,50,,,,12224.47,0
19273110,21:14:54,21:14:54,2676,51,,,,12387.41,0
19273110,21:15:15,21:15:15,2677,52,,,,12556.38,0
19273110,21:16:01,21:16:01,2678,53,,,,12840.49,0
19273110,21:16:36,21:16:36,2547,54,,,,13028.36,0
19273110,21:17:06,21:17:06,2548,55,,,,13267.98,0
19273110,21:17:31,21:17:31,2549,56,,,,13481.67,0
19273110,21:18:00,21:18:00,2550,57,,,,13737.24,
19273110,21:18:56,21:18:56,2551,58,,,,13953.18,0
19273110,21:19:34,21:19:34,2552,59,,,,14131.6,0
19273110,21:20:53,21:20:53,2553,60,,,,14444.89,0
19273110,21:22:03,21:22:03,2554,61,,,,14640.88,0
19273110,21:23:18,21:23:18,2679,62,,,,14951.02,0
19273110,21:23:56,21:23:56,2680,63,,,,15062.17,0
19273110,21:25:22,21:25:22,2681,64,,,,15394.1,0
19273110,21:26:00,21:26:00,2542,65,,1,,15508.25,
19273150,20:45:00,20:45:00,9945,1,,,1,0,
19273150,20:46:26,20:46:26,2608,2,,,,800.54,0
19273150,20:46:46,20:46:46,8338,3,,,,950.98,0
19273150,20:47:23,20:47:23,3824,4,,,,1165.19,0
19273150,20:48:17,20:48:17,3825,5,,,,1545,0
19273150,20:48:49,20:48:49,3826,6,,,,1735.43,0
19273150,20:49:18,20:49:18,3827,7,,,,1909.17,0
19273150,20:49:53,20:49:53,3828,8,,,,2159.38,0
19273150,20:50:19,20:50:19,7825,9,,,,2359.81,0
19273150,20:50:52,20:50:52,2218,10,,,,2577.69,0
19273150,20:51:06,20:51:06,2219,11,,,,2675.59,0
19273150,20:51:36,20:51:36,2220,12,,,,2829.78,0
19273150,20:52:03,20:52:03,2616,13,,,,3049.28,0
19273150,20:52:17,20:52:17,2617,14,,,,3140.84,0
19273150,20:52:42,20:52:42,2618,15,,,,3372.31,0
19273150,20:53:02,20:53:02,2619,16,,,,3490.34,0
19273150,20:53:33,20:53:33,2620,17,,,,3696.43,0
19273150,20:53:51,20:53:51,2621,18,,,,3837.32,0
19273150,20:54:25,20:54:25,2622,19,,,,4051.97,0
19273150,20:54:55,20:54:55,2623,20,,,,4310.81,0
19273150,20:55:27,20:55:27,2624,21,,,,4514.49,0
19273150,20:56:00,20:56:00,2625,22,,,,4733.87,
19273150,20:56:21,20:56:21,2626,23,,,,4847.49,0
19273150,20:56:43,20:56:43,2627,24,,,,5010.56,0
19273150,20:57:05,20:57:05,2628,25,,,,5163.97,0
19273150,20:57:31,20:57:31,2629,26,,,,5331.48,0
19273150,20:57:52,20:57:52,2630,27,,,,5487.94,0
19273150,20:58:06,20:58:06,2631,28,,,,5572.74,0
19273150,20:58:52,20:58:52,2632,29,,,,5840.26,0
19273150,20:59:20,20:59:20,2633,30,,,,6044.75,0
19273150,21:00:11,21:00:11,2634,31,,,,6206.82,0
19273150,21:00:39,21:00:39,2386,32,,,,6357.41,0
19273150,21:00:57,21:00:57,2341,33,,,,6458.59,0
19273150,21:02:24,21:02:24,2128,34,,,,7177.69,0
19273150,21:03:00,21:03:00,2129,35,,,,7392.19,
19273150,21:03:34,21:03:34,2130,36,,,,7601.99,0
19273150,21:04:16,21:04:16,2131,37,,,,7861.88,0
19273150,21:05:02,21:05:02,2132,38,,,,8091.84,0
19273150,21:05:21,21:05:21,2133,39,,,,8219.3,0
19273150,21:05:50,21:05:50,2134,40,,,,8392.88,0
19273150,21:06:09,21:06:09,160,41,,,,8466.61,0
19273150,21:09:00,21:09:00,10160,42,,,,9576.53,
19273150,21:10:59,21:10:59,162,43,,,,10623.7,0
19273150,21:11:27,21:11:27,2326,44,,,,10807.6,0
19273150,21:12:00,21:12:00,2327,45,,,,10986.83,
19273150,21:12:53,21:12:53,2671,46,,,,11454.96,0
19273150,21:13:25,21:13:25,2672,47,,,,11731.98,0
19273150,21:13:49,21:13:49,2673,48,,,,11908.15,0
19273150,21:14:08,21:14:08,2674,49,,,,12041.69,0
19273150,21:14:38,21:14:38,2675,50,,,,12224.47,0
19273150,21:14:54,21:14:54,2676,51,,,,12387.41,0
19273150,21:15:15,21:15:15,2677,52,,,,12556.38,0
19273150,21:16:01,21:16:01,2678,53,,,,12840.49,0
19273150,21:16:36,21:16:36,2547,54,,,,13028.36,0
19273150,21:17:06,21:17:06,2548,55,,,,13267.98,0
19273150,21:17:31,21:17:31,2549,56,,,,13481.67,0
19273150,21:18:00,21:18:00,2550,57,,,,13737.24,
19273150,21:18:56,21:18:56,2551,58,,,,13953.18,0
19273150,21:19:34,21:19:34,2552,59,,,,14131.6,0
19273150,21:20:53,21:20:53,2553,60,,,,14444.89,0
19273150,21:22:03,21:22:03,2554,61,,,,14640.88,0
19273150,21:23:18,21:23:18,2679,62,,,,14951.02,0
19273150,21:23:56,21:23:56,2680,63,,,,15062.17,0
19273150,21:25:22,21:25:22,2681,64,,,,15394.1,0
19273150,21:26:00,21:26:00,2542,65,,1,,15508.25,
19373070,18:52:00,18:52:00,9945,1,,,1,0,
19373070,18:53:33,18:53:33,2608,2,,,,800.54,0
19373070,18:53:56,18:53:56,8338,3,,,,950.98,0
19373070,18:54:36,18:54:36,3824,4,,,,1165.19,0
19373070,18:55:35,18:55:35,3825,5,,,,1545,0
19373070,18:56:10,18:56:10,3826,6,,,,1735.43,0
19373070,18:56:41,18:56:41,3827,7,,,,1909.17,0
19373070,18:57:20,18:57:20,3828,8,,,,2159.38,0
19373070,18:57:48,18:57:48,7825,9,,,,2359.81,0
19373070,18:58:24,18:58:24,2218,10,,,,2577.69,0
19373070,18:58:39,18:58:39,2219,11,,,,2675.59,0
19373070,18:59:12,18:59:12,2220,12,,,,2829.78,0
19373070,18:59:42,18:59:42,2616,13,,,,3049.28,0
19373070,18:59:56,18:59:56,2617,14,,,,3140.84,0
19373070,19:00:24,19:00:24,2618,15,,,,3372.31,0
19373070,19:00:46,19:00:46,2619,16,,,,3490.34,0
19373070,19:01:19,19:01:19,2620,17,,,,3696.43,0
19373070,19:01:40,19:01:40,2621,18,,,,3837.32,0
19373070,19:02:16,19:02:16,2622,19,,,,4051.97,0
19373070,19:02:50,19:02:50,2623,20,,,,4310.81,0
19373070,19:03:25,19:03:25,2624,21,,,,4514.49,0
19373070,19:04:00,19:04:00,2625,22,,,,4733.87,
19373070,19:04:21,19:04:21,2626,23,,,,4847.49,0
19373070,19:04:43,19:04:43,2627,24,,,,5010.56,0
19373070,19:05:05,19:05:05,2628,25,,,,5163.97,0
19373070,19:05:31,19:05:31,2629,26,,,,5331.48,0
19373070,19:05:52,19:05:52,2630,27,,,,5487.94,0
19373070,19:06:06,19:06:06,2631,28,,,,5572.74,0
19373070,19:06:52,19:06:52,2632,29,,,,5840.26,0
19373070,19:07:20,19:07:20,2633,30,,,,6044.75,0
19373070,19:08:11,19:08:11,2634,31,,,,6206.82,0
19373070,19:08:39,19:08:39,2386,32,,,,6357.41,0
19373070,19:08:57,19:08:57,2341,33,,,,6458.59,0
19373070,19:10:24,19:10:24,2128,34,,,,7177.69,0
19373070,19:11:00,19:11:00,2129,35,,,,7392.19,
19373070,19:11:34,19:11:34,2130,36,,,,7601.99,0
19373070,19:12:16,19:12:16,2131,37,,,,7861.88,0
19373070,19:13:02,19:13:02,2132,38,,,,8091.84,0
19373070,19:13:21,19:13:21,2133,39,,,,8219.3,0
19373070,19:13:50,19:13:50,2134,40,,,,8392.88,0
19373070,19:14:09,19:14:09,160,41,,,,8466.61,0
19373070,19:17:00,19:17:00,10160,42,,,,9576.53,
19373070,19:18:59,19:18:59,162,43,,,,10623.7,0
19373070,19:19:27,19:19:27,2326,44,,,,10807.6,0
19373070,19:20:00,19:20:00,2327,45,,,,10986.83,
19373070,19:20:53,19:20:53,2671,46,,,,11454.96,0
19373070,19:21:25,19:21:25,2672,47,,,,11731.98,0
19373070,19:21:49,19:21:49,2673,48,,,,11908.15,0
19373070,19:22:08,19:22:08,2674,49,,,,12041.69,0
19373070,19:22:38,19:22:38,2675,50,,,,12224.47,0
19373070,19:22:54,19:22:54,2676,51,,,,12387.41,0
19373070,19:23:15,19:23:15,2677,52,,,,12556.38,0
19373070,19:24:01,19:24:01,2678,53,,,,12840.49,0
19373070,19:24:36,19:24:36,2547,54,,,,13028.36,0
19373070,19:25:06,19:25:06,2548,55,,,,13267.98,0
19373070,19:25:31,19:25:31,2549,56,,,,13481.67,0
19373070,19:26:00,19:26:00,2550,57,,,,13737.24,
19373070,19:27:03,19:27:03,2551,58,,,,13953.18,0
19373070,19:27:46,19:27:46,2552,59,,,,14131.6,0
19373070,19:29:15,19:29:15,2553,60,,,,14444.89,0
19373070,19:30:33,19:30:33,2554,61,,,,14640.88,0
19373070,19:31:58,19:31:58,2679,62,,,,14951.02,0
19373070,19:32:41,19:32:41,2680,63,,,,15062.17,0
19373070,19:34:17,19:34:17,2681,64,,,,15394.1,0
19373070,19:35:00,19:35:00,2542,65,,1,,15508.25,
19373100,18:52:00,18:52:00,9945,1,,,1,0,
19373100,18:53:33,18:53:33,2608,2,,,,800.54,0
19373100,18:53:56,18:53:56,8338,3,,,,950.98,0
19373100,18:54:36,18:54:36,3824,4,,,,1165.19,0
19373100,18:55:35,18:55:35,3825,5,,,,1545,0
19373100,18:56:10,18:56:10,3826,6,,,,1735.43,0
19373100,18:56:41,18:56:41,3827,7,,,,1909.17,0
19373100,18:57:20,18:57:20,3828,8,,,,2159.38,0
19373100,18:57:48,18:57:48,7825,9,,,,2359.81,0
19373100,18:58:24,18:58:24,2218,10,,,,2577.69,0
19373100,18:58:39,18:58:39,2219,11,,,,2675.59,0
19373100,18:59:12,18:59:12,2220,12,,,,2829.78,0
19373100,18:59:42,18:59:42,2616,13,,,,3049.28,0
19373100,18:59:56,18:59:56,2617,14,,,,3140.84,0
19373100,19:00:24,19:00:24,2618,15,,,,3372.31,0
19373100,19:00:46,19:00:46,2619,16,,,,3490.34,0
19373100,19:01:19,19:01:19,2620,17,,,,3696.43,0
19373100,19:01:40,19:01:40,2621,18,,,,3837.32,0
19373100,19:02:16,19:02:16,2622,19,,,,4051.97,0
19373100,19:02:50,19:02:50,2623,20,,,,4310.81,0
19373100,19:03:25,19:03:25,2624,21,,,,4514.49,0
19373100,19:04:00,19:04:00,2625,22,,,,4733.87,
19373100,19:04:21,19:04:21,2626,23,,,,4847.49,0
19373100,19:04:43,19:04:43,2627,24,,,,5010.56,0
19373100,19:05:05,19:05:05,2628,25,,,,5163.97,0
19373100,19:05:31,19:05:31,2629,26,,,,5331.48,0
19373100,19:05:52,19:05:52,2630,27,,,,5487.94,0
19373100,19:06:06,19:06:06,2631,28,,,,5572.74,0
19373100,19:06:52,19:06:52,2632,29,,,,5840.26,0
19373100,19:07:20,19:07:20,2633,30,,,,6044.75,0
19373100,19:08:11,19:08:11,2634,31,,,,6206.82,0
19373100,19:08:39,19:08:39,2386,32,,,,6357.41,0
19373100,19:08:57,19:08:57,2341,33,,,,6458.59,0
19373100,19:10:24,19:10:24,2128,34,,,,7177.69,0
19373100,19:11:00,19:11:00,2129,35,,,,7392.19,
19373100,19:11:34,19:11:34,2130,36,,,,7601.99,0
19373100,19:12:16,19:12:16,2131,37,,,,7861.88,0
19373100,19:13:02,19:13:02,2132,38,,,,8091.84,0
19373100,19:13:21,19:13:21,2133,39,,,,8219.3,0
19373100,19:13:50,19:13:50,2134,40,,,,8392.88,0
19373100,19:14:09,19:14:09,160,41,,,,8466.61,0
19373100,19:17:00,19:17:00,10160,42,,,,9576.53,
19373100,19:18:59,19:18:59,162,43,,,,10623.7,0
19373100,19:19:27,19:19:27,2326,44,,,,10807.6,0
19373100,19:20:00,19:20:00,2327,45,,,,10986.83,
19373100,19:20:53,19:20:53,2671,46,,,,11454.96,0
19373100,19:21:25,19:21:25,2672,47,,,,11731.98,0
19373100,19:21:49,19:21:49,2673,48,,,,11908.15,0
19373100,19:22:08,19:22:08,2674,49,,,,12041.69,0
19373100,19:22:38,19:22:38,2675,50,,,,12224.47,0
19373100,19:22:54,19:22:54,2676,51,,,,12387.41,0
19373100,19:23:15,19:23:15,2677,52,,,,12556.38,0
19373100,19:24:01,19:24:01,2678,53,,,,12840.49,0
19373100,19:24:36,19:24:36,2547,54,,,,13028.36,0
19373100,19:25:06,19:25:06,2548,55,,,,13267.98,0
19373100,19:25:31,19:25:31,2549,56,,,,13481.67,0
19373100,19:26:00,19:26:00,2550,57,,,,13737.24,
19373100,19:27:03,19:27:03,2551,58,,,,13953.18,0
19373100,19:27:46,19:27:46,2552,59,,,,14131.6,0
19373100,19:29:15,19:29:15,2553,60,,,,14444.89,0
19373100,19:30:33,19:30:33,2554,61,,,,14640.88,0
19373100,19:31:58,19:31:58,2679,62,,,,14951.02,0
19373100,19:32:41,19:32:41,2680,63,,,,15062.17,0
19373100,19:34:17,19:34:17,2681,64,,,,15394.1,0
19373100,19:35:00,19:35:00,2542,65,,1,,15508.25,
19373140,18:52:00,18:52:00,9945,1,,,1,0,
19373140,18:53:33,18:53:33,2608,2,,,,800.54,0
19373140,18:53:56,18:53:56,8338,3,,,,950.98,0
19373140,18:54:36,18:54:36,3824,4,,,,1165.19,0
19373140,18:55:35,18:55:35,3825,5,,,,1545,0
19373140,18:56:10,18:56:10,3826,6,,,,1735.43,0
19373140,18:56:41,18:56:41,3827,7,,,,1909.17,0
19373140,18:57:20,18:57:20,3828,8,,,,2159.38,0
19373140,18:57:48,18:57:48,7825,9,,,,2359.81,0
19373140,18:58:24,18:58:24,2218,10,,,,2577.69,0
19373140,18:58:39,18:58:39,2219,11,,,,2675.59,0
19373140,18:59:12,18:59:12,2220,12,,,,2829.78,0
19373140,18:59:42,18:59:42,2616,13,,,,3049.28,0
19373140,18:59:56,18:59:56,2617,14,,,,3140.84,0
19373140,19:00:24,19:00:24,2618,15,,,,3372.31,0
19373140,19:00:46,19:00:46,2619,16,,,,3490.34,0
19373140,19:01:19,19:01:19,2620,17,,,,3696.43,0
19373140,19:01:40,19:01:40,2621,18,,,,3837.32,0
19373140,19:02:16,19:02:16,2622,19,,,,4051.97,0
19373140,19:02:50,19:02:50,2623,20,,,,4310.81,0
19373140,19:03:25,19:03:25,2624,21,,,,4514.49,0
19373140,19:04:00,19:04:00,2625,22,,,,4733.87,
19373140,19:04:21,19:04:21,2626,23,,,,4847.49,0
19373140,19:04:43,19:04:43,2627,24,,,,5010.56,0
19373140,19:05:05,19:05:05,2628,25,,,,5163.97,0
19373140,19:05:31,19:05:31,2629,26,,,,5331.48,0
19373140,19:05:52,19:05:52,2630,27,,,,5487.94,0
19373140,19:06:06,19:06:06,2631,28,,,,5572.74,0
19373140,19:06:52,19:06:52,2632,29,,,,5840.26,0
19373140,19:07:20,19:07:20,2633,30,,,,6044.75,0
19373140,19:08:11,19:08:11,2634,31,,,,6206.82,0
19373140,19:08:39,19:08:39,2386,32,,,,6357.41,0
19373140,19:08:57,19:08:57,2341,33,,,,6458.59,0
19373140,19:10:24,19:10:24,2128,34,,,,7177.69,0
19373140,19:11:00,19:11:00,2129,35,,,,7392.19,
19373140,19:11:34,19:11:34,2130,36,,,,7601.99,0
19373140,19:12:16,19:12:16,2131,37,,,,7861.88,0
19373140,19:13:02,19:13:02,2132,38,,,,8091.84,0
19373140,19:13:21,19:13:21,2133,39,,,,8219.3,0
19373140,19:13:50,19:13:50,2134,40,,,,8392.88,0
19373140,19:14:09,19:14:09,160,41,,,,8466.61,0
19373140,19:17:00,19:17:00,10160,42,,,,9576.53,
19373140,19:18:59,19:18:59,162,43,,,,10623.7,0
19373140,19:19:27,19:19:27,2326,44,,,,10807.6,0
19373140,19:20:00,19:20:00,2327,45,,,,10986.83,
19373140,19:20:53,19:20:53,2671,46,,,,11454.96,0
19373140,19:21:25,19:21:25,2672,47,,,,11731.98,0
19373140,19:21:49,19:21:49,2673,48,,,,11908.15,0
19373140,19:22:08,19:22:08,2674,49,,,,12041.69,0
19373140,19:22:38,19:22:38,2675,50,,,,12224.47,0
19373140,19:22:54,19:22:54,2676,51,,,,12387.41,0
19373140,19:23:15,19:23:15,2677,52,,,,12556.38,0
19373140,19:24:01,19:24:01,2678,53,,,,12840.49,0
19373140,19:24:36,19:24:36,2547,54,,,,13028.36,0
19373140,19:25:06,19:25:06,2548,55,,,,13267.98,0
19373140,19:25:31,19:25:31,2549,56,,,,13481.67,0
19373140,19:26:00,19:26:00,2550,57,,,,13737.24,
19373140,19:27:03,19:27:03,2551,58,,,,13953.18,0
19373140,19:27:46,19:27:46,2552,59,,,,14131.6,0
19373140,19:29:15,19:29:15,2553,60,,,,14444.89,0
19373140,19:30:33,19:30:33,2554,61,,,,14640.88,0
19373140,19:31:58,19:31:58,2679,62,,,,14951.02,0
19373140,19:32:41,19:32:41,2680,63,,,,15062.17,0
19373140,19:34:17,19:34:17,2681,64,,,,15394.1,0
19373140,19:35:00,19:35:00,2542,65,,1,,15508.25,
19876010,17:45:00,17:45:00,9945,1,,,1,0,
19876010,17:46:33,17:46:33,2608,2,,,,800.54,0
19876010,17:46:56,17:46:56,8338,3,,,,950.98,0
19876010,17:47:36,17:47:36,3824,4,,,,1165.19,0
19876010,17:48:35,17:48:35,3825,5,,,,1545,0
19876010,17:49:10,17:49:10,3826,6,,,,1735.43,0
19876010,17:49:41,17:49:41,3827,7,,,,1909.17,0
19876010,17:50:20,17:50:20,3828,8,,,,2159.38,0
19876010,17:50:48,17:50:48,7825,9,,,,2359.81,0
19876010,17:51:24,17:51:24,2218,10,,,,2577.69,0
19876010,17:51:39,17:51:39,2219,11,,,,2675.59,0
19876010,17:52:12,17:52:12,2220,12,,,,2829.78,0
19876010,17:52:42,17:52:42,2616,13,,,,3049.28,0
19876010,17:52:56,17:52:56,2617,14,,,,3140.84,0
19876010,17:53:24,17:53:24,2618,15,,,,3372.31,0
19876010,17:53:46,17:53:46,2619,16,,,,3490.34,0
19876010,17:54:19,17:54:19,2620,17,,,,3696.43,0
19876010,17:54:40,17:54:40,2621,18,,,,3837.32,0
19876010,17:55:16,17:55:16,2622,19,,,,4051.97,0
19876010,17:55:50,17:55:50,2623,20,,,,4310.81,0
19876010,17:56:25,17:56:25,2624,21,,,,4514.49,0
19876010,17:57:00,17:57:00,2625,22,,,,4733.87,
19876010,17:57:21,17:57:21,2626,23,,,,4847.49,0
19876010,17:57:43,17:57:43,2627,24,,,,5010.56,0
19876010,17:58:05,17:58:05,2628,25,,,,5163.97,0
19876010,17:58:31,17:58:31,2629,26,,,,5331.48,0
19876010,17:58:52,17:58:52,2630,27,,,,5487.94,0
19876010,17:59:06,17:59:06,2631,28,,,,5572.74,0
19876010,17:59:52,17:59:52,2632,29,,,,5840.26,0
19876010,18:00:20,18:00:20,2633,30,,,,6044.75,0
19876010,18:01:11,18:01:11,2634,31,,,,6206.82,0
19876010,18:01:39,18:01:39,2386,32,,,,6357.41,0
19876010,18:01:57,18:01:57,2341,33,,,,6458.59,0
19876010,18:03:24,18:03:24,2128,34,,,,7177.69,0
19876010,18:04:00,18:04:00,2129,35,,,,7392.19,
19876010,18:04:34,18:04:34,2130,36,,,,7601.99,0
19876010,18:05:16,18:05:16,2131,37,,,,7861.88,0
19876010,18:06:02,18:06:02,2132,38,,,,8091.84,0
19876010,18:06:21,18:06:21,2133,39,,,,8219.3,0
19876010,18:06:50,18:06:50,2134,40,,,,8392.88,0
19876010,18:07:09,18:07:09,160,41,,,,8466.61,0
19876010,18:10:00,18:10:00,10160,42,,,,9576.53,
19876010,18:11:59,18:11:59,162,43,,,,10623.7,0
19876010,18:12:27,18:12:27,2326,44,,,,10807.6,0
19876010,18:13:00,18:13:00,2327,45,,,,10986.83,
19876010,18:13:53,18:13:53,2671,46,,,,11454.96,0
19876010,18:14:25,18:14:25,2672,47,,,,11731.98,0
19876010,18:14:49,18:14:49,2673,48,,,,11908.15,0
19876010,18:15:08,18:15:08,2674,49,,,,12041.69,0
19876010,18:15:38,18:15:38,2675,50,,,,12224.47,0
19876010,18:15:54,18:15:54,2676,51,,,,12387.41,0
19876010,18:16:15,18:16:15,2677,52,,,,12556.38,0
19876010,18:17:01,18:17:01,2678,53,,,,12840.49,0
19876010,18:17:36,18:17:36,2547,54,,,,13028.36,0
19876010,18:18:06,18:18:06,2548,55,,,,13267.98,0
19876010,18:18:31,18:18:31,2549,56,,,,13481.67,0
19876010,18:19:00,18:19:00,2550,57,,,,13737.24,
19876010,18:20:03,18:20:03,2551,58,,,,13953.18,0
19876010,18:20:46,18:20:46,2552,59,,,,14131.6,0
19876010,18:22:15,18:22:15,2553,60,,,,14444.89,0
19876010,18:23:33,18:23:33,2554,61,,,,14640.88,0
19876010,18:24:58,18:24:58,2679,62,,,,14951.02,0
19876010,18:25:41,18:25:41,2680,63,,,,15062.17,0
19876010,18:27:17,18:27:17,2681,64,,,,15394.1,0
19876010,18:28:00,18:28:00,2542,65,,1,,15508.25,
19876110,17:45:00,17:45:00,9945,1,,,1,0,
19876110,17:46:33,17:46:33,2608,2,,,,800.54,0
19876110,17:46:56,17:46:56,8338,3,,,,950.98,0
19876110,17:47:36,17:47:36,3824,4,,,,1165.19,0
19876110,17:48:35,17:48:35,3825,5,,,,1545,0
19876110,17:49:10,17:49:10,3826,6,,,,1735.43,0
19876110,17:49:41,17:49:41,3827,7,,,,1909.17,0
19876110,17:50:20,17:50:20,3828,8,,,,2159.38,0
19876110,17:50:48,17:50:48,7825,9,,,,2359.81,0
19876110,17:51:24,17:51:24,2218,10,,,,2577.69,0
19876110,17:51:39,17:51:39,2219,11,,,,2675.59,0
19876110,17:52:12,17:52:12,2220,12,,,,2829.78,0
19876110,17:52:42,17:52:42,2616,13,,,,3049.28,0
19876110,17:52:56,17:52:56,2617,14,,,,3140.84,0
19876110,17:53:24,17:53:24,2618,15,,,,3372.31,0
19876110,17:53:46,17:53:46,2619,16,,,,3490.34,0
19876110,17:54:19,17:54:19,2620,17,,,,3696.43,0
19876110,17:54:40,17:54:40,2621,18,,,,3837.32,0
19876110,17:55:16,17:55:16,2622,19,,,,4051.97,0
19876110,17:55:50,17:55:50,2623,20,,,,4310.81,0
19876110,17:56:25,17:56:25,2624,21,,,,4514.49,0
19876110,17:57:00,17:57:00,2625,22,,,,4733.87,
19876110,17:57:21,17:57:21,2626,23,,,,4847.49,0
19876110,17:57:43,17:57:43,2627,24,,,,5010.56,0
19876110,17:58:05,17:58:05,2628,25,,,,5163.97,0
19876110,17:58:31,17:58:31,2629,26,,,,5331.48,0
19876110,17:58:52,17:58:52,2630,27,,,,5487.94,0
19876110,17:59:06,17:59:06,2631,28,,,,5572.74,0
19876110,17:59:52,17:59:52,2632,29,,,,5840.26,0
19876110,18:00:20,18:00:20,2633,30,,,,6044.75,0
19876110,18:01:11,18:01:11,2634,31,,,,6206.82,0
19876110,18:01:39,18:01:39,2386,32,,,,6357.41,0
19876110,18:01:57,18:01:57,2341,33,,,,6458.59,0
19876110,18:03:24,18:03:24,2128,34,,,,7177.69,0
19876110,18:04:00,18:04:00,2129,35,,,,7392.19,
19876110,18:04:34,18:04:34,2130,36,,,,7601.99,0
19876110,18:05:16,18:05:16,2131,37,,,,7861.88,0
19876110,18:06:02,18:06:02,2132,38,,,,8091.84,0
19876110,18:06:21,18:06:21,2133,39,,,,8219.3,0
19876110,18:06:50,18:06:50,2134,40,,,,8392.88,0
19876110,18:07:09,18:07:09,160,41,,,,8466.61,0
19876110,18:10:00,18:10:00,10160,42,,,,9576.53,
19876110,18:11:59,18:11:59,162,43,,,,10623.7,0
19876110,18:12:27,18:12:27,2326,44,,,,10807.6,0
19876110,18:13:00,18:13:00,2327,45,,,,10986.83,
19876110,18:13:53,18:13:53,2671,46,,,,11454.96,0
19876110,18:14:25,18:14:25,2672,47,,,,11731.98,0
19876110,18:14:49,18:14:49,2673,48,,,,11908.15,0
19876110,18:15:08,18:15:08,2674,49,,,,12041.69,0
19876110,18:15:38,18:15:38,2675,50,,,,12224.47,0
19876110,18:15:54,18:15:54,2676,51,,,,12387.41,0
19876110,18:16:15,18:16:15,2677,52,,,,12556.38,0
19876110,18:17:01,18:17:01,2678,53,,,,12840.49,0
19876110,18:17:36,18:17:36,2547,54,,,,13028.36,0
19876110,18:18:06,18:18:06,2548,55,,,,13267.98,0
19876110,18:18:31,18:18:31,2549,56,,,,13481.67,0
19876110,18:19:00,18:19:00,2550,57,,,,13737.24,
19876110,18:20:03,18:20:03,2551,58,,,,13953.18,0
19876110,18:20:46,18:20:46,2552,59,,,,14131.6,0
19876110,18:22:15,18:22:15,2553,60,,,,14444.89,0
19876110,18:23:33,18:23:33,2554,61,,,,14640.88,0
19876110,18:24:58,18:24:58,2679,62,,,,14951.02,0
19876110,18:25:41,18:25:41,2680,63,,,,15062.17,0
19876110,18:27:17,18:27:17,2681,64,,,,15394.1,0
19876110,18:28:00,18:28:00,2542,65,,1,,15508.25,
19876150,17:45:00,17:45:00,9945,1,,,1,0,
19876150,17:46:33,17:46:33,2608,2,,,,800.54,0
19876150,17:46:56,17:46:56,8338,3,,,,950.98,0
19876150,17:47:36,17:47:36,3824,4,,,,1165.19,0
19876150,17:48:35,17:48:35,3825,5,,,,1545,0
19876150,17:49:10,17:49:10,3826,6,,,,1735.43,0
19876150,17:49:41,17:49:41,3827,7,,,,1909.17,0
19876150,17:50:20,17:50:20,3828,8,,,,2159.38,0
19876150,17:50:48,17:50:48,7825,9,,,,2359.81,0
19876150,17:51:24,17:51:24,2218,10,,,,2577.69,0
19876150,17:51:39,17:51:39,2219,11,,,,2675.59,0
19876150,17:52:12,17:52:12,2220,12,,,,2829.78,0
19876150,17:52:42,17:52:42,2616,13,,,,3049.28,0
19876150,17:52:56,17:52:56,2617,14,,,,3140.84,0
19876150,17:53:24,17:53:24,2618,15,,,,3372.31,0
19876150,17:53:46,17:53:46,2619,16,,,,3490.34,0
19876150,17:54:19,17:54:19,2620,17,,,,3696.43,0
19876150,17:54:40,17:54:40,2621,18,,,,3837.32,0
19876150,17:55:16,17:55:16,2622,19,,,,4051.97,0
19876150,17:55:50,17:55:50,2623,20,,,,4310.81,0
19876150,17:56:25,17:56:25,2624,21,,,,4514.49,0
19876150,17:57:00,17:57:00,2625,22,,,,4733.87,
19876150,17:57:21,17:57:21,2626,23,,,,4847.49,0
19876150,17:57:43,17:57:43,2627,24,,,,5010.56,0
19876150,17:58:05,17:58:05,2628,25,,,,5163.97,0
19876150,17:58:31,17:58:31,2629,26,,,,5331.48,0
19876150,17:58:52,17:58:52,2630,27,,,,5487.94,0
19876150,17:59:06,17:59:06,2631,28,,,,5572.74,0
19876150,17:59:52,17:59:52,2632,29,,,,5840.26,0
19876150,18:00:20,18:00:20,2633,30,,,,6044.75,0
19876150,18:01:11,18:01:11,2634,31,,,,6206.82,0
19876150,18:01:39,18:01:39,2386,32,,,,6357.41,0
19876150,18:01:57,18:01:57,2341,33,,,,6458.59,0
19876150,18:03:24,18:03:24,2128,34,,,,7177.69,0
19876150,18:04:00,18:04:00,2129,35,,,,7392.19,
19876150,18:04:34,18:04:34,2130,36,,,,7601.99,0
19876150,18:05:16,18:05:16,2131,37,,,,7861.88,0
19876150,18:06:02,18:06:02,2132,38,,,,8091.84,0
19876150,18:06:21,18:06:21,2133,39,,,,8219.3,0
19876150,18:06:50,18:06:50,2134,40,,,,8392.88,0
19876150,18:07:09,18:07:09,160,41,,,,8466.61,0
19876150,18:10:00,18:10:00,10160,42,,,,9576.53,
19876150,18:11:59,18:11:59,162,43,,,,10623.7,0
19876150,18:12:27,18:12:27,2326,44,,,,10807.6,0
19876150,18:13:00,18:13:00,2327,45,,,,10986.83,
19876150,18:13:53,18:13:53,2671,46,,,,11454.96,0
19876150,18:14:25,18:14:25,2672,47,,,,11731.98,0
19876150,18:14:49,18:14:49,2673,48,,,,11908.15,0
19876150,18:15:08,18:15:08,2674,49,,,,12041.69,0
19876150,18:15:38,18:15:38,2675,50,,,,12224.47,0
19876150,18:15:54,18:15:54,2676,51,,,,12387.41,0
19876150,18:16:15,18:16:15,2677,52,,,,12556.38,0
19876150,18:17:01,18:17:01,2678,53,,,,12840.49,0
19876150,18:17:36,18:17:36,2547,54,,,,13028.36,0
19876150,18:18:06,18:18:06,2548,55,,,,13267.98,0
19876150,18:18:31,18:18:31,2549,56,,,,13481.67,0
19876150,18:19:00,18:19:00,2550,57,,,,13737.24,
19876150,18:20:03,18:20:03,2551,58,,,,13953.18,0
19876150,18:20:46,18:20:46,2552,59,,,,14131.6,0
19876150,18:22:15,18:22:15,2553,60,,,,14444.89,0
19876150,18:23:33,18:23:33,2554,61,,,,14640.88,0
19876150,18:24:58,18:24:58,2679,62,,,,14951.02,0
19876150,18:25:41,18:25:41,2680,63,,,,15062.17,0
19876150,18:27:17,18:27:17,2681,64,,,,15394.1,0
19876150,18:28:00,18:28:00,2542,65,,1,,15508.25,
2017020,20:18:00,20:18:00,9945,1,,,1,0,
2017020,20:19:26,20:19:26,2608,2,,,,800.54,0
2017020,20:19:46,20:19:46,8338,3,,,,950.98,0
2017020,20:20:23,20:20:23,3824,4,,,,1165.19,0
2017020,20:21:17,20:21:17,3825,5,,,,1545,0
2017020,20:21:49,20:21:49,3826,6,,,,1735.43,0
2017020,20:22:18,20:22:18,3827,7,,,,1909.17,0
2017020,20:22:53,20:22:53,3828,8,,,,2159.38,0
2017020,20:23:19,20:23:19,7825,9,,,,2359.81,0
2017020,20:23:52,20:23:52,2218,10,,,,2577.69,0
2017020,20:24:06,20:24:06,2219,11,,,,2675.59,0
2017020,20:24:36,20:24:36,2220,12,,,,2829.78,0
2017020,20:25:03,20:25:03,2616,13,,,,3049.28,0
2017020,20:25:17,20:25:17,2617,14,,,,3140.84,0
2017020,20:25:42,20:25:42,2618,15,,,,3372.31,0
2017020,20:26:02,20:26:02,2619,16,,,,3490.34,0
2017020,20:26:33,20:26:33,2620,17,,,,3696.43,0
2017020,20:26:51,20:26:51,2621,18,,,,3837.32,0
2017020,20:27:25,20:27:25,2622,19,,,,4051.97,0
2017020,20:27:55,20:27:55,2623,20,,,,4310.81,0
2017020,20:28:27,20:28:27,2624,21,,,,4514.49,0
2017020,20:29:00,20:29:00,2625,22,,,,4733.87,
2017020,20:29:24,20:29:24,2626,23,,,,4847.49,0
2017020,20:29:49,20:29:49,2627,24,,,,5010.56,0
2017020,20:30:14,20:30:14,2628,25,,,,5163.97,0
2017020,20:30:44,20:30:44,2629,26,,,,5331.48,0
2017020,20:31:09,20:31:09,2630,27,,,,5487.94,0
2017020,20:31:24,20:31:24,2631,28,,,,5572.74,0
2017020,20:32:16,20:32:16,2632,29,,,,5840.26,0
2017020,20:32:48,20:32:48,2633,30,,,,6044.75,0
2017020,20:33:47,20:33:47,2634,31,,,,6206.82,0
2017020,20:34:19,20:34:19,2386,32,,,,6357.41,0
2017020,20:34:39,20:34:39,2341,33,,,,6458.59,0
2017020,20:36:19,20:36:19,2128,34,,,,7177.69,0
2017020,20:37:00,20:37:00,2129,35,,,,7392.19,
2017020,20:37:11,20:37:11,2130,36,,,,7601.99,0
2017020,20:37:25,20:37:25,2131,37,,,,7861.88,0
2017020,20:37:40,20:37:40,2132,38,,,,8091.84,0
2017020,20:37:47,20:37:47,2133,39,,,,8219.3,0
2017020,20:37:56,20:37:56,2134,40,,,,8392.88,0
2017020,20:38:03,20:38:03,160,41,,,,8466.61,0
2017020,20:39:00,20:39:00,10160,42,,,,9576.53,
2017020,20:43:38,20:43:38,162,43,,,,10623.7,0
2017020,20:44:43,20:44:43,2326,44,,,,10807.6,0
2017020,20:46:00,20:46:00,2327,45,,,,10986.83,
2017020,20:47:02,20:47:02,2671,46,,,,11454.96,0
2017020,20:47:39,20:47:39,2672,47,,,,11731.98,0
2017020,20:48:07,20:48:07,2673,48,,,,11908.15,0
2017020,20:48:29,20:48:29,2674,49,,,,12041.69,0
2017020,20:49:04,20:49:04,2675,50,,,,12224.47,0
2017020,20:49:23,20:49:23,2676,51,,,,12387.41,0
2017020,20:49:48,20:49:48,2677,52,,,,12556.38,0
2017020,20:50:42,20:50:42,2678,53,,,,12840.49,0
2017020,20:51:22,20:51:22,2547,54,,,,13028.36,0
2017020,20:51:57,20:51:57,2548,55,,,,13267.98,0
2017020,20:52:26,20:52:26,2549,56,,,,13481.67,0
2017020,20:53:00,20:53:00,2550,57,,,,13737.24,
2017020,20:53:42,20:53:42,2551,58,,,,13953.18,0
2017020,20:54:11,20:54:11,2552,59,,,,14131.6,0
2017020,20:55:10,20:55:10,2553,60,,,,14444.89,0
2017020,20:56:02,20:56:02,2554,61,,,,14640.88,0
2017020,20:56:59,20:56:59,2679,62,,,,14951.02,0
2017020,20:57:27,20:57:27,2680,63,,,,15062.17,0
2017020,20:58:31,20:58:31,2681,64,,,,15394.1,0
2017020,20:59:00,20:59:00,2542,65,,1,,15508.25,
2017030,20:18:00,20:18:00,9945,1,,,1,0,
2017030,20:19:26,20:19:26,2608,2,,,,800.54,0
2017030,20:19:46,20:19:46,8338,3,,,,950.98,0
2017030,20:20:23,20:20:23,3824,4,,,,1165.19,0
2017030,20:21:17,20:21:17,3825,5,,,,1545,0
2017030,20:21:49,20:21:49,3826,6,,,,1735.43,0
2017030,20:22:18,20:22:18,3827,7,,,,1909.17,0
2017030,20:22:53,20:22:53,3828,8,,,,2159.38,0
2017030,20:23:19,20:23:19,7825,9,,,,2359.81,0
2017030,20:23:52,20:23:52,2218,10,,,,2577.69,0
2017030,20:24:06,20:24:06,2219,11,,,,2675.59,0
2017030,20:24:36,20:24:36,2220,12,,,,2829.78,0
2017030,20:25:03,20:25:03,2616,13,,,,3049.28,0
2017030,20:25:17,20:25:17,2617,14,,,,3140.84,0
2017030,20:25:42,20:25:42,2618,15,,,,3372.31,0
2017030,20:26:02,20:26:02,2619,16,,,,3490.34,0
2017030,20:26:33,20:26:33,2620,17,,,,3696.43,0
2017030,20:26:51,20:26:51,2621,18,,,,3837.32,0
2017030,20:27:25,20:27:25,2622,19,,,,4051.97,0
2017030,20:27:55,20:27:55,2623,20,,,,4310.81,0
2017030,20:28:27,20:28:27,2624,21,,,,4514.49,0
2017030,20:29:00,20:29:00,2625,22,,,,4733.87,
2017030,20:29:24,20:29:24,2626,23,,,,4847.49,0
2017030,20:29:49,20:29:49,2627,24,,,,5010.56,0
2017030,20:30:14,20:30:14,2628,25,,,,5163.97,0
2017030,20:30:44,20:30:44,2629,26,,,,5331.48,0
2017030,20:31:09,20:31:09,2630,27,,,,5487.94,0
2017030,20:31:24,20:31:24,2631,28,,,,5572.74,0
2017030,20:32:16,20:32:16,2632,29,,,,5840.26,0
2017030,20:32:48,20:32:48,2633,30,,,,6044.75,0
2017030,20:33:47,20:33:47,2634,31,,,,6206.82,0
2017030,20:34:19,20:34:19,2386,32,,,,6357.41,0
2017030,20:34:39,20:34:39,2341,33,,,,6458.59,0
2017030,20:36:19,20:36:19,2128,34,,,,7177.69,0
2017030,20:37:00,20:37:00,2129,35,,,,7392.19,
2017030,20:37:11,20:37:11,2130,36,,,,7601.99,0
2017030,20:37:25,20:37:25,2131,37,,,,7861.88,0
2017030,20:37:40,20:37:40,2132,38,,,,8091.84,0
2017030,20:37:47,20:37:47,2133,39,,,,8219.3,0
2017030,20:37:56,20:37:56,2134,40,,,,8392.88,0
2017030,20:38:03,20:38:03,160,41,,,,8466.61,0
2017030,20:39:00,20:39:00,10160,42,,,,9576.53,
2017030,20:43:38,20:43:38,162,43,,,,10623.7,0
2017030,20:44:43,20:44:43,2326,44,,,,10807.6,0
2017030,20:46:00,20:46:00,2327,45,,,,10986.83,
2017030,20:47:02,20:47:02,2671,46,,,,11454.96,0
2017030,20:47:39,20:47:39,2672,47,,,,11731.98,0
2017030,20:48:07,20:48:07,2673,48,,,,11908.15,0
2017030,20:48:29,20:48:29,2674,49,,,,12041.69,0
2017030,20:49:04,20:49:04,2675,50,,,,12224.47,0
2017030,20:49:23,20:49:23,2676,51,,,,12387.41,0
2017030,20:49:48,20:49:48,2677,52,,,,12556.38,0
2017030,20:50:42,20:50:42,2678,53,,,,12840.49,0
2017030,20:51:22,20:51:22,2547,54,,,,13028.36,0
2017030,20:51:57,20:51:57,2548,55,,,,13267.98,0
2017030,20:52:26,20:52:26,2549,56,,,,13481.67,0
2017030,20:53:00,20:53:00,2550,57,,,,13737.24,
2017030,20:53:42,20:53:42,2551,58,,,,13953.18,0
2017030,20:54:11,20:54:11,2552,59,,,,14131.6,0
2017030,20:55:10,20:55:10,2553,60,,,,14444.89,0
2017030,20:56:02,20:56:02,2554,61,,,,14640.88,0
2017030,20:56:59,20:56:59,2679,62,,,,14951.02,0
2017030,20:57:27,20:57:27,2680,63,,,,15062.17,0
2017030,20:58:31,20:58:31,2681,64,,,,15394.1,0
2017030,20:59:00,20:59:00,2542,65,,1,,15508.25,
2017040,20:18:00,20:18:00,9945,1,,,1,0,
2017040,20:19:26,20:19:26,2608,2,,,,800.54,0
2017040,20:19:46,20:19:46,8338,3,,,,950.98,0
2017040,20:20:23,20:20:23,3824,4,,,,1165.19,0
2017040,20:21:17,20:21:17,3825,5,,,,1545,0
2017040,20:21:49,20:21:49,3826,6,,,,1735.43,0
2017040,20:22:18,20:22:18,3827,7,,,,1909.17,0
2017040,20:22:53,20:22:53,3828,8,,,,2159.38,0
2017040,20:23:19,20:23:19,7825,9,,,,2359.81,0
2017040,20:23:52,20:23:52,2218,10,,,,2577.69,0
2017040,20:24:06,20:24:06,2219,11,,,,2675.59,0
2017040,20:24:36,20:24:36,2220,12,,,,2829.78,0
2017040,20:25:03,20:25:03,2616,13,,,,3049.28,0
2017040,20:25:17,20:25:17,2617,14,,,,3140.84,0
2017040,20:25:42,20:25:42,2618,15,,,,3372.31,0
2017040,20:26:02,20:26:02,2619,16,,,,3490.34,0
2017040,20:26:33,20:26:33,2620,17,,,,3696.43,0
2017040,20:26:51,20:26:51,2621,18,,,,3837.32,0
2017040,20:27:25,20:27:25,2622,19,,,,4051.97,0
2017040,20:27:55,20:27:55,2623,20,,,,4310.81,0
2017040,20:28:27,20:28:27,2624,21,,,,4514.49,0
2017040,20:29:00,20:29:00,2625,22,,,,4733.87,
2017040,20:29:24,20:29:24,2626,23,,,,4847.49,0
2017040,20:29:49,20:29:49,2627,24,,,,5010.56,0
2017040,20:30:14,20:30:14,2628,25,,,,5163.97,0
2017040,20:30:44,20:30:44,2629,26,,,,5331.48,0
2017040,20:31:09,20:31:09,2630,27,,,,5487.94,0
2017040,20:31:24,20:31:24,2631,28,,,,5572.74,0
2017040,20:32:16,20:32:16,2632,29,,,,5840.26,0
2017040,20:32:48,20:32:48,2633,30,,,,6044.75,0
2017040,20:33:47,20:33:47,2634,31,,,,6206.82,0
2017040,20:34:19,20:34:19,2386,32,,,,6357.41,0
2017040,20:34:39,20:34:39,2341,33,,,,6458.59,0
2017040,20:36:19,20:36:19,2128,34,,,,7177.69,0
2017040,20:37:00,20:37:00,2129,35,,,,7392.19,
2017040,20:37:11,20:37:11,2130,36,,,,7601.99,0
2017040,20:37:25,20:37:25,2131,37,,,,7861.88,0
2017040,20:37:40,20:37:40,2132,38,,,,8091.84,0
2017040,20:37:47,20:37:47,2133,39,,,,8219.3,0
2017040,20:37:56,20:37:56,2134,40,,,,8392.88,0
2017040,20:38:03,20:38:03,160,41,,,,8466.61,0
2017040,20:39:00,20:39:00,10160,42,,,,9576.53,
2017040,20:43:38,20:43:38,162,43,,,,10623.7,0
2017040,20:44:43,20:44:43,2326,44,,,,10807.6,0
2017040,20:46:00,20:46:00,2327,45,,,,10986.83,
2017040,20:47:02,20:47:02,2671,46,,,,11454.96,0
2017040,20:47:39,20:47:39,2672,47,,,,11731.98,0
2017040,20:48:07,20:48:07,2673,48,,,,11908.15,0
2017040,20:48:29,20:48:29,2674,49,,,,12041.69,0
2017040,20:49:04,20:49:04,2675,50,,,,12224.47,0
2017040,20:49:23,20:49:23,2676,51,,,,12387.41,0
2017040,20:49:48,20:49:48,2677,52,,,,12556.38,0
2017040,20:50:42,20:50:42,2678,53,,,,12840.49,0
2017040,20:51:22,20:51:22,2547,54,,,,13028.36,0
2017040,20:51:57,20:51:57,2548,55,,,,13267.98,0
2017040,20:52:26,20:52:26,2549,56,,,,13481.67,0
2017040,20:53:00,20:53:00,2550,57,,,,13737.24,
2017040,20:53:42,20:53:42,2551,58,,,,13953.18,0
2017040,20:54:11,20:54:11,2552,59,,,,14131.6,0
2017040,20:55:10,20:55:10,2553,60,,,,14444.89,0
2017040,20:56:02,20:56:02,2554,61,,,,14640.88,0
2017040,20:56:59,20:56:59,2679,62,,,,14951.02,0
2017040,20:57:27,20:57:27,2680,63,,,,15062.17,0
2017040,20:58:31,20:58:31,2681,64,,,,15394.1,0
2017040,20:59:00,20:59:00,2542,65,,1,,15508.25,
2017050,20:18:00,20:18:00,9945,1,,,1,0,
2017050,20:19:26,20:19:26,2608,2,,,,800.54,0
2017050,20:19:46,20:19:46,8338,3,,,,950.98,0
2017050,20:20:23,20:20:23,3824,4,,,,1165.19,0
2017050,20:21:17,20:21:17,3825,5,,,,1545,0
2017050,20:21:49,20:21:49,3826,6,,,,1735.43,0
2017050,20:22:18,20:22:18,3827,7,,,,1909.17,0
2017050,20:22:53,20:22:53,3828,8,,,,2159.38,0
2017050,20:23:19,20:23:19,7825,9,,,,2359.81,0
2017050,20:23:52,20:23:52,2218,10,,,,2577.69,0
2017050,20:24:06,20:24:06,2219,11,,,,2675.59,0
2017050,20:24:36,20:24:36,2220,12,,,,2829.78,0
2017050,20:25:03,20:25:03,2616,13,,,,3049.28,0
2017050,20:25:17,20:25:17,2617,14,,,,3140.84,0
2017050,20:25:42,20:25:42,2618,15,,,,3372.31,0
2017050,20:26:02,20:26:02,2619,16,,,,3490.34,0
2017050,20:26:33,20:26:33,2620,17,,,,3696.43,0
2017050,20:26:51,20:26:51,2621,18,,,,3837.32,0
2017050,20:27:25,20:27:25,2622,19,,,,4051.97,0
2017050,20:27:55,20:27:55,2623,20,,,,4310.81,0
2017050,20:28:27,20:28:27,2624,21,,,,4514.49,0
2017050,20:29:00,20:29:00,2625,22,,,,4733.87,
2017050,20:29:24,20:29:24,2626,23,,,,4847.49,0
2017050,20:29:49,20:29:49,2627,24,,,,5010.56,0
2017050,20:30:14,20:30:14,2628,25,,,,5163.97,0
2017050,20:30:44,20:30:44,2629,26,,,,5331.48,0
2017050,20:31:09,20:31:09,2630,27,,,,5487.94,0
2017050,20:31:24,20:31:24,2631,28,,,,5572.74,0
2017050,20:32:16,20:32:16,2632,29,,,,5840.26,0
2017050,20:32:48,20:32:48,2633,30,,,,6044.75,0
2017050,20:33:47,20:33:47,2634,31,,,,6206.82,0
2017050,20:34:19,20:34:19,2386,32,,,,6357.41,0
2017050,20:34:39,20:34:39,2341,33,,,,6458.59,0
2017050,20:36:19,20:36:19,2128,34,,,,7177.69,0
2017050,20:37:00,20:37:00,2129,35,,,,7392.19,
2017050,20:37:11,20:37:11,2130,36,,,,7601.99,0
2017050,20:37:25,20:37:25,2131,37,,,,7861.88,0
2017050,20:37:40,20:37:40,2132,38,,,,8091.84,0
2017050,20:37:47,20:37:47,2133,39,,,,8219.3,0
2017050,20:37:56,20:37:56,2134,40,,,,8392.88,0
2017050,20:38:03,20:38:03,160,41,,,,8466.61,0
2017050,20:39:00,20:39:00,10160,42,,,,9576.53,
2017050,20:43:38,20:43:38,162,43,,,,10623.7,0
2017050,20:44:43,20:44:43,2326,44,,,,10807.6,0
2017050,20:46:00,20:46:00,2327,45,,,,10986.83,
2017050,20:47:02,20:47:02,2671,46,,,,11454.96,0
2017050,20:47:39,20:47:39,2672,47,,,,11731.98,0
2017050,20:48:07,20:48:07,2673,48,,,,11908.15,0
2017050,20:48:29,20:48:29,2674,49,,,,12041.69,0
2017050,20:49:04,20:49:04,2675,50,,,,12224.47,0
2017050,20:49:23,20:49:23,2676,51,,,,12387.41,0
2017050,20:49:48,20:49:48,2677,52,,,,12556.38,0
2017050,20:50:42,20:50:42,2678,53,,,,12840.49,0
2017050,20:51:22,20:51:22,2547,54,,,,13028.36,0
2017050,20:51:57,20:51:57,2548,55,,,,13267.98,0
2017050,20:52:26,20:52:26,2549,56,,,,13481.67,0
2017050,20:53:00,20:53:00,2550,57,,,,13737.24,
2017050,20:53:42,20:53:42,2551,58,,,,13953.18,0
2017050,20:54:11,20:54:11,2552,59,,,,14131.6,0
2017050,20:55:10,20:55:10,2553,60,,,,14444.89,0
2017050,20:56:02,20:56:02,2554,61,,,,14640.88,0
2017050,20:56:59,20:56:59,2679,62,,,,14951.02,0
2017050,20:57:27,20:57:27,2680,63,,,,15062.17,0
2017050,20:58:31,20:58:31,2681,64,,,,15394.1,0
2017050,20:59:00,20:59:00,2542,65,,1,,15508.25,
2017060,20:18:00,20:18:00,9945,1,,,1,0,
2017060,20:19:26,20:19:26,2608,2,,,,800.54,0
2017060,20:19:46,20:19:46,8338,3,,,,950.98,0
2017060,20:20:23,20:20:23,3824,4,,,,1165.19,0
2017060,20:21:17,20:21:17,3825,5,,,,1545,0
2017060,20:21:49,20:21:49,3826,6,,,,1735.43,0
2017060,20:22:18,20:22:18,3827,7,,,,1909.17,0
2017060,20:22:53,20:22:53,3828,8,,,,2159.38,0
2017060,20:23:19,20:23:19,7825,9,,,,2359.81,0
2017060,20:23:52,20:23:52,2218,10,,,,2577.69,0
2017060,20:24:06,20:24:06,2219,11,,,,2675.59,0
2017060,20:24:36,20:24:36,2220,12,,,,2829.78,0
2017060,20:25:03,20:25:03,2616,13,,,,3049.28,0
2017060,20:25:17,20:25:17,2617,14,,,,3140.84,0
2017060,20:25:42,20:25:42,2618,15,,,,3372.31,0
2017060,20:26:02,20:26:02,2619,16,,,,3490.34,0
2017060,20:26:33,20:26:33,2620,17,,,,3696.43,0
2017060,20:26:51,20:26:51,2621,18,,,,3837.32,0
2017060,20:27:25,20:27:25,2622,19,,,,4051.97,0
2017060,20:27:55,20:27:55,2623,20,,,,4310.81,0
2017060,20:28:27,20:28:27,2624,21,,,,4514.49,0
2017060,20:29:00,20:29:00,2625,22,,,,4733.87,
2017060,20:29:24,20:29:24,2626,23,,,,4847.49,0
2017060,20:29:49,20:29:49,2627,24,,,,5010.56,0
2017060,20:30:14,20:30:14,2628,25,,,,5163.97,0
2017060,20:30:44,20:30:44,2629,26,,,,5331.48,0
2017060,20:31:09,20:31:09,2630,27,,,,5487.94,0
2017060,20:31:24,20:31:24,2631,28,,,,5572.74,0
2017060,20:32:16,20:32:16,2632,29,,,,5840.26,0
2017060,20:32:48,20:32:48,2633,30,,,,6044.75,0
2017060,20:33:47,20:33:47,2634,31,,,,6206.82,0
2017060,20:34:19,20:34:19,2386,32,,,,6357.41,0
2017060,20:34:39,20:34:39,2341,33,,,,6458.59,0
2017060,20:36:19,20:36:19,2128,34,,,,7177.69,0
2017060,20:37:00,20:37:00,2129,35,,,,7392.19,
2017060,20:37:11,20:37:11,2130,36,,,,7601.99,0
2017060,20:37:25,20:37:25,2131,37,,,,7861.88,0
2017060,20:37:40,20:37:40,2132,38,,,,8091.84,0
2017060,20:37:47,20:37:47,2133,39,,,,8219.3,0
2017060,20:37:56,20:37:56,2134,40,,,,8392.88,0
2017060,20:38:03,20:38:03,160,41,,,,8466.61,0
2017060,20:39:00,20:39:00,10160,42,,,,9576.53,
2017060,20:43:38,20:43:38,162,43,,,,10623.7,0
2017060,20:44:43,20:44:43,2326,44,,,,10807.6,0
2017060,20:46:00,20:46:00,2327,45,,,,10986.83,
2017060,20:47:02,20:47:02,2671,46,,,,11454.96,0
2017060,20:47:39,20:47:39,2672,47,,,,11731.98,0
2017060,20:48:07,20:48:07,2673,48,,,,11908.15,0
2017060,20:48:29,20:48:29,2674,49,,,,12041.69,0
2017060,20:49:04,20:49:04,2675,50,,,,12224.47,0
2017060,20:49:23,20:49:23,2676,51,,,,12387.41,0
2017060,20:49:48,20:49:48,2677,52,,,,12556.38,0
2017060,20:50:42,20:50:42,2678,53,,,,12840.49,0
2017060,20:51:22,20:51:22,2547,54,,,,13028.36,0
2017060,20:51:57,20:51:57,2548,55,,,,13267.98,0
2017060,20:52:26,20:52:26,2549,56,,,,13481.67,0
2017060,20:53:00,20:53:00,2550,57,,,,13737.24,
2017060,20:53:42,20:53:42,2551,58,,,,13953.18,0
2017060,20:54:11,20:54:11,2552,59,,,,14131.6,0
2017060,20:55:10,20:55:10,2553,60,,,,14444.89,0
2017060,20:56:02,20:56:02,2554,61,,,,14640.88,0
2017060,20:56:59,20:56:59,2679,62,,,,14951.02,0
2017060,20:57:27,20:57:27,2680,63,,,,15062.17,0
2017060,20:58:31,20:58:31,2681,64,,,,15394.1,0
2017060,20:59:00,20:59:00,2542,65,,1,,15508.25,
2017080,20:18:00,20:18:00,9945,1,,,1,0,
2017080,20:19:26,20:19:26,2608,2,,,,800.54,0
2017080,20:19:46,20:19:46,8338,3,,,,950.98,0
2017080,20:20:23,20:20:23,3824,4,,,,1165.19,0
2017080,20:21:17,20:21:17,3825,5,,,,1545,0
2017080,20:21:49,20:21:49,3826,6,,,,1735.43,0
2017080,20:22:18,20:22:18,3827,7,,,,1909.17,0
2017080,20:22:53,20:22:53,3828,8,,,,2159.38,0
2017080,20:23:19,20:23:19,7825,9,,,,2359.81,0
2017080,20:23:52,20:23:52,2218,10,,,,2577.69,0
2017080,20:24:06,20:24:06,2219,11,,,,2675.59,0
2017080,20:24:36,20:24:36,2220,12,,,,2829.78,0
2017080,20:25:03,20:25:03,2616,13,,,,3049.28,0
2017080,20:25:17,20:25:17,2617,14,,,,3140.84,0
2017080,20:25:42,20:25:42,2618,15,,,,3372.31,0
2017080,20:26:02,20:26:02,2619,16,,,,3490.34,0
2017080,20:26:33,20:26:33,2620,17,,,,3696.43,0
2017080,20:26:51,20:26:51,2621,18,,,,3837.32,0
2017080,20:27:25,20:27:25,2622,19,,,,4051.97,0
2017080,20:27:55,20:27:55,2623,20,,,,4310.81,0
2017080,20:28:27,20:28:27,2624,21,,,,4514.49,0
2017080,20:29:00,20:29:00,2625,22,,,,4733.87,
2017080,20:29:24,20:29:24,2626,23,,,,4847.49,0
2017080,20:29:49,20:29:49,2627,24,,,,5010.56,0
2017080,20:30:14,20:30:14,2628,25,,,,5163.97,0
2017080,20:30:44,20:30:44,2629,26,,,,5331.48,0
2017080,20:31:09,20:31:09,2630,27,,,,5487.94,0
2017080,20:31:24,20:31:24,2631,28,,,,5572.74,0
2017080,20:32:16,20:32:16,2632,29,,,,5840.26,0
2017080,20:32:48,20:32:48,2633,30,,,,6044.75,0
2017080,20:33:47,20:33:47,2634,31,,,,6206.82,0
2017080,20:34:19,20:34:19,2386,32,,,,6357.41,0
2017080,20:34:39,20:34:39,2341,33,,,,6458.59,0
2017080,20:36:19,20:36:19,2128,34,,,,7177.69,0
2017080,20:37:00,20:37:00,2129,35,,,,7392.19,
2017080,20:37:11,20:37:11,2130,36,,,,7601.99,0
2017080,20:37:25,20:37:25,2131,37,,,,7861.88,0
2017080,20:37:40,20:37:40,2132,38,,,,8091.84,0
2017080,20:37:47,20:37:47,2133,39,,,,8219.3,0
2017080,20:37:56,20:37:56,2134,40,,,,8392.88,0
2017080,20:38:03,20:38:03,160,41,,,,8466.61,0
2017080,20:39:00,20:39:00,10160,42,,,,9576.53,
2017080,20:43:38,20:43:38,162,43,,,,10623.7,0
2017080,20:44:43,20:44:43,2326,44,,,,10807.6,0
2017080,20:46:00,20:46:00,2327,45,,,,10986.83,
2017080,20:47:02,20:47:02,2671,46,,,,11454.96,0
2017080,20:47:39,20:47:39,2672,47,,,,11731.98,0
2017080,20:48:07,20:48:07,2673,48,,,,11908.15,0
2017080,20:48:29,20:48:29,2674,49,,,,12041.69,0
2017080,20:49:04,20:49:04,2675,50,,,,12224.47,0
2017080,20:49:23,20:49:23,2676,51,,,,12387.41,0
2017080,20:49:48,20:49:48,2677,52,,,,12556.38,0
2017080,20:50:42,20:50:42,2678,53,,,,12840.49,0
2017080,20:51:22,20:51:22,2547,54,,,,13028.36,0
2017080,20:51:57,20:51:57,2548,55,,,,13267.98,0
2017080,20:52:26,20:52:26,2549,56,,,,13481.67,0
2017080,20:53:00,20:53:00,2550,57,,,,13737.24,
2017080,20:53:42,20:53:42,2551,58,,,,13953.18,0
2017080,20:54:11,20:54:11,2552,59,,,,14131.6,0
2017080,20:55:10,20:55:10,2553,60,,,,14444.89,0
2017080,20:56:02,20:56:02,2554,61,,,,14640.88,0
2017080,20:56:59,20:56:59,2679,62,,,,14951.02,0
2017080,20:57:27,20:57:27,2680,63,,,,15062.17,0
2017080,20:58:31,20:58:31,2681,64,,,,15394.1,0
2017080,20:59:00,20:59:00,2542,65,,1,,15508.25,
2017090,20:18:00,20:18:00,9945,1,,,1,0,
2017090,20:19:26,20:19:26,2608,2,,,,800.54,0
2017090,20:19:46,20:19:46,8338,3,,,,950.98,0
2017090,20:20:23,20:20:23,3824,4,,,,1165.19,0
2017090,20:21:17,20:21:17,3825,5,,,,1545,0
2017090,20:21:49,20:21:49,3826,6,,,,1735.43,0
2017090,20:22:18,20:22:18,3827,7,,,,1909.17,0
2017090,20:22:53,20:22:53,3828,8,,,,2159.38,0
2017090,20:23:19,20:23:19,7825,9,,,,2359.81,0
2017090,20:23:52,20:23:52,2218,10,,,,2577.69,0
2017090,20:24:06,20:24:06,2219,11,,,,2675.59,0
2017090,20:24:36,20:24:36,2220,12,,,,2829.78,0
2017090,20:25:03,20:25:03,2616,13,,,,3049.28,0
2017090,20:25:17,20:25:17,2617,14,,,,3140.84,0
2017090,20:25:42,20:25:42,2618,15,,,,3372.31,0
2017090,20:26:02,20:26:02,2619,16,,,,3490.34,0
2017090,20:26:33,20:26:33,2620,17,,,,3696.43,0
2017090,20:26:51,20:26:51,2621,18,,,,3837.32,0
2017090,20:27:25,20:27:25,2622,19,,,,4051.97,0
2017090,20:27:55,20:27:55,2623,20,,,,4310.81,0
2017090,20:28:27,20:28:27,2624,21,,,,4514.49,0
2017090,20:29:00,20:29:00,2625,22,,,,4733.87,
2017090,20:29:24,20:29:24,2626,23,,,,4847.49,0
2017090,20:29:49,20:29:49,2627,24,,,,5010.56,0
2017090,20:30:14,20:30:14,2628,25,,,,5163.97,0
2017090,20:30:44,20:30:44,2629,26,,,,5331.48,0
2017090,20:31:09,20:31:09,2630,27,,,,5487.94,0
2017090,20:31:24,20:31:24,2631,28,,,,5572.74,0
2017090,20:32:16,20:32:16,2632,29,,,,5840.26,0
2017090,20:32:48,20:32:48,2633,30,,,,6044.75,0
2017090,20:33:47,20:33:47,2634,31,,,,6206.82,0
2017090,20:34:19,20:34:19,2386,32,,,,6357.41,0
2017090,20:34:39,20:34:39,2341,33,,,,6458.59,0
2017090,20:36:19,20:36:19,2128,34,,,,7177.69,0
2017090,20:37:00,20:37:00,2129,35,,,,7392.19,
2017090,20:37:11,20:37:11,2130,36,,,,7601.99,0
2017090,20:37:25,20:37:25,2131,37,,,,7861.88,0
2017090,20:37:40,20:37:40,2132,38,,,,8091.84,0
2017090,20:37:47,20:37:47,2133,39,,,,8219.3,0
2017090,20:37:56,20:37:56,2134,40,,,,8392.88,0
2017090,20:38:03,20:38:03,160,41,,,,8466.61,0
2017090,20:39:00,20:39:00,10160,42,,,,9576.53,
2017090,20:43:38,20:43:38,162,43,,,,10623.7,0
2017090,20:44:43,20:44:43,2326,44,,,,10807.6,0
2017090,20:46:00,20:46:00,2327,45,,,,10986.83,
2017090,20:47:02,20:47:02,2671,46,,,,11454.96,0
2017090,20:47:39,20:47:39,2672,47,,,,11731.98,0
2017090,20:48:07,20:48:07,2673,48,,,,11908.15,0
2017090,20:48:29,20:48:29,2674,49,,,,12041.69,0
2017090,20:49:04,20:49:04,2675,50,,,,12224.47,0
2017090,20:49:23,20:49:23,2676,51,,,,12387.41,0
2017090,20:49:48,20:49:48,2677,52,,,,12556.38,0
2017090,20:50:42,20:50:42,2678,53,,,,12840.49,0
2017090,20:51:22,20:51:22,2547,54,,,,13028.36,0
2017090,20:51:57,20:51:57,2548,55,,,,13267.98,0
2017090,20:52:26,20:52:26,2549,56,,,,13481.67,0
2017090,20:53:00,20:53:00,2550,57,,,,13737.24,
2017090,20:53:42,20:53:42,2551,58,,,,13953.18,0
2017090,20:54:11,20:54:11,2552,59,,,,14131.6,0
2017090,20:55:10,20:55:10,2553,60,,,,14444.89,0
2017090,20:56:02,20:56:02,2554,61,,,,14640.88,0
2017090,20:56:59,20:56:59,2679,62,,,,14951.02,0
2017090,20:57:27,20:57:27,2680,63,,,,15062.17,0
2017090,20:58:31,20:58:31,2681,64,,,,15394.1,0
2017090,20:59:00,20:59:00,2542,65,,1,,15508.25,
2017120,20:18:00,20:18:00,9945,1,,,1,0,
2017120,20:19:26,20:19:26,2608,2,,,,800.54,0
2017120,20:19:46,20:19:46,8338,3,,,,950.98,0
2017120,20:20:23,20:20:23,3824,4,,,,1165.19,0
2017120,20:21:17,20:21:17,3825,5,,,,1545,0
2017120,20:21:49,20:21:49,3826,6,,,,1735.43,0
2017120,20:22:18,20:22:18,3827,7,,,,1909.17,0
2017120,20:22:53,20:22:53,3828,8,,,,2159.38,0
2017120,20:23:19,20:23:19,7825,9,,,,2359.81,0
2017120,20:23:52,20:23:52,2218,10,,,,2577.69,0
2017120,20:24:06,20:24:06,2219,11,,,,2675.59,0
2017120,20:24:36,20:24:36,2220,12,,,,2829.78,0
2017120,20:25:03,20:25:03,2616,13,,,,3049.28,0
2017120,20:25:17,20:25:17,2617,14,,,,3140.84,0
2017120,20:25:42,20:25:42,2618,15,,,,3372.31,0
2017120,20:26:02,20:26:02,2619,16,,,,3490.34,0
2017120,20:26:33,20:26:33,2620,17,,,,3696.43,0
2017120,20:26:51,20:26:51,2621,18,,,,3837.32,0
2017120,20:27:25,20:27:25,2622,19,,,,4051.97,0
2017120,20:27:55,20:27:55,2623,20,,,,4310.81,0
2017120,20:28:27,20:28:27,2624,21,,,,4514.49,0
2017120,20:29:00,20:29:00,2625,22,,,,4733.87,
2017120,20:29:24,20:29:24,2626,23,,,,4847.49,0
2017120,20:29:49,20:29:49,2627,24,,,,5010.56,0
2017120,20:30:14,20:30:14,2628,25,,,,5163.97,0
2017120,20:30:44,20:30:44,2629,26,,,,5331.48,0
2017120,20:31:09,20:31:09,2630,27,,,,5487.94,0
2017120,20:31:24,20:31:24,2631,28,,,,5572.74,0
2017120,20:32:16,20:32:16,2632,29,,,,5840.26,0
2017120,20:32:48,20:32:48,2633,30,,,,6044.75,0
2017120,20:33:47,20:33:47,2634,31,,,,6206.82,0
2017120,20:34:19,20:34:19,2386,32,,,,6357.41,0
2017120,20:34:39,20:34:39,2341,33,,,,6458.59,0
2017120,20:36:19,20:36:19,2128,34,,,,7177.69,0
2017120,20:37:00,20:37:00,2129,35,,,,7392.19,
2017120,20:37:11,20:37:11,2130,36,,,,7601.99,0
2017120,20:37:25,20:37:25,2131,37,,,,7861.88,0
2017120,20:37:40,20:37:40,2132,38,,,,8091.84,0
2017120,20:37:47,20:37:47,2133,39,,,,8219.3,0
2017120,20:37:56,20:37:56,2134,40,,,,8392.88,0
2017120,20:38:03,20:38:03,160,41,,,,8466.61,0
2017120,20:39:00,20:39:00,10160,42,,,,9576.53,
2017120,20:43:38,20:43:38,162,43,,,,10623.7,0
2017120,20:44:43,20:44:43,2326,44,,,,10807.6,0
2017120,20:46:00,20:46:00,2327,45,,,,10986.83,
2017120,20:47:02,20:47:02,2671,46,,,,11454.96,0
2017120,20:47:39,20:47:39,2672,47,,,,11731.98,0
2017120,20:48:07,20:48:07,2673,48,,,,11908.15,0
2017120,20:48:29,20:48:29,2674,49,,,,12041.69,0
2017120,20:49:04,20:49:04,2675,50,,,,12224.47,0
2017120,20:49:23,20:49:23,2676,51,,,,12387.41,0
2017120,20:49:48,20:49:48,2677,52,,,,12556.38,0
2017120,20:50:42,20:50:42,2678,53,,,,12840.49,0
2017120,20:51:22,20:51:22,2547,54,,,,13028.36,0
2017120,20:51:57,20:51:57,2548,55,,,,13267.98,0
2017120,20:52:26,20:52:26,2549,56,,,,13481.67,0
2017120,20:53:00,20:53:00,2550,57,,,,13737.24,
2017120,20:53:42,20:53:42,2551,58,,,,13953.18,0
2017120,20:54:11,20:54:11,2552,59,,,,14131.6,0
2017120,20:55:10,20:55:10,2553,60,,,,14444.89,0
2017120,20:56:02,20:56:02,2554,61,,,,14640.88,0
2017120,20:56:59,20:56:59,2679,62,,,,14951.02,0
2017120,20:57:27,20:57:27,2680,63,,,,15062.17,0
2017120,20:58:31,20:58:31,2681,64,,,,15394.1,0
2017120,20:59:00,20:59:00,2542,65,,1,,15508.25,
2017130,20:18:00,20:18:00,9945,1,,,1,0,
2017130,20:19:26,20:19:26,2608,2,,,,800.54,0
2017130,20:19:46,20:19:46,8338,3,,,,950.98,0
2017130,20:20:23,20:20:23,3824,4,,,,1165.19,0
2017130,20:21:17,20:21:17,3825,5,,,,1545,0
2017130,20:21:49,20:21:49,3826,6,,,,1735.43,0
2017130,20:22:18,20:22:18,3827,7,,,,1909.17,0
2017130,20:22:53,20:22:53,3828,8,,,,2159.38,0
2017130,20:23:19,20:23:19,7825,9,,,,2359.81,0
2017130,20:23:52,20:23:52,2218,10,,,,2577.69,0
2017130,20:24:06,20:24:06,2219,11,,,,2675.59,0
2017130,20:24:36,20:24:36,2220,12,,,,2829.78,0
2017130,20:25:03,20:25:03,2616,13,,,,3049.28,0
2017130,20:25:17,20:25:17,2617,14,,,,3140.84,0
2017130,20:25:42,20:25:42,2618,15,,,,3372.31,0
2017130,20:26:02,20:26:02,2619,16,,,,3490.34,0
2017130,20:26:33,20:26:33,2620,17,,,,3696.43,0
2017130,20:26:51,20:26:51,2621,18,,,,3837.32,0
2017130,20:27:25,20:27:25,2622,19,,,,4051.97,0
2017130,20:27:55,20:27:55,2623,20,,,,4310.81,0
2017130,20:28:27,20:28:27,2624,21,,,,4514.49,0
2017130,20:29:00,20:29:00,2625,22,,,,4733.87,
2017130,20:29:24,20:29:24,2626,23,,,,4847.49,0
2017130,20:29:49,20:29:49,2627,24,,,,5010.56,0
2017130,20:30:14,20:30:14,2628,25,,,,5163.97,0
2017130,20:30:44,20:30:44,2629,26,,,,5331.48,0
2017130,20:31:09,20:31:09,2630,27,,,,5487.94,0
2017130,20:31:24,20:31:24,2631,28,,,,5572.74,0
2017130,20:32:16,20:32:16,2632,29,,,,5840.26,0
2017130,20:32:48,20:32:48,2633,30,,,,6044.75,0
2017130,20:33:47,20:33:47,2634,31,,,,6206.82,0
2017130,20:34:19,20:34:19,2386,32,,,,6357.41,0
2017130,20:34:39,20:34:39,2341,33,,,,6458.59,0
2017130,20:36:19,20:36:19,2128,34,,,,7177.69,0
2017130,20:37:00,20:37:00,2129,35,,,,7392.19,
2017130,20:37:11,20:37:11,2130,36,,,,7601.99,0
2017130,20:37:25,20:37:25,2131,37,,,,7861.88,0
2017130,20:37:40,20:37:40,2132,38,,,,8091.84,0
2017130,20:37:47,20:37:47,2133,39,,,,8219.3,0
2017130,20:37:56,20:37:56,2134,40,,,,8392.88,0
2017130,20:38:03,20:38:03,160,41,,,,8466.61,0
2017130,20:39:00,20:39:00,10160,42,,,,9576.53,
2017130,20:43:38,20:43:38,162,43,,,,10623.7,0
2017130,20:44:43,20:44:43,2326,44,,,,10807.6,0
2017130,20:46:00,20:46:00,2327,45,,,,10986.83,
2017130,20:47:02,20:47:02,2671,46,,,,11454.96,0
2017130,20:47:39,20:47:39,2672,47,,,,11731.98,0
2017130,20:48:07,20:48:07,2673,48,,,,11908.15,0
2017130,20:48:29,20:48:29,2674,49,,,,12041.69,0
2017130,20:49:04,20:49:04,2675,50,,,,12224.47,0
2017130,20:49:23,20:49:23,2676,51,,,,12387.41,0
2017130,20:49:48,20:49:48,2677,52,,,,12556.38,0
2017130,20:50:42,20:50:42,2678,53,,,,12840.49,0
2017130,20:51:22,20:51:22,2547,54,,,,13028.36,0
2017130,20:51:57,20:51:57,2548,55,,,,13267.98,0
2017130,20:52:26,20:52:26,2549,56,,,,13481.67,0
2017130,20:53:00,20:53:00,2550,57,,,,13737.24,
2017130,20:53:42,20:53:42,2551,58,,,,13953.18,0
2017130,20:54:11,20:54:11,2552,59,,,,14131.6,0
2017130,20:55:10,20:55:10,2553,60,,,,14444.89,0
2017130,20:56:02,20:56:02,2554,61,,,,14640.88,0
2017130,20:56:59,20:56:59,2679,62,,,,14951.02,0
2017130,20:57:27,20:57:27,2680,63,,,,15062.17,0
2017130,20:58:31,20:58:31,2681,64,,,,15394.1,0
2017130,20:59:00,20:59:00,2542,65,,1,,15508.25,
20185070,14:51:00,14:51:00,9945,1,,,1,0,
20185070,14:52:33,14:52:33,2608,2,,,,800.54,0
20185070,14:52:56,14:52:56,8338,3,,,,950.98,0
20185070,14:53:36,14:53:36,3824,4,,,,1165.19,0
20185070,14:54:35,14:54:35,3825,5,,,,1545,0
20185070,14:55:10,14:55:10,3826,6,,,,1735.43,0
20185070,14:55:41,14:55:41,3827,7,,,,1909.17,0
20185070,14:56:20,14:56:20,3828,8,,,,2159.38,0
20185070,14:56:48,14:56:48,7825,9,,,,2359.81,0
20185070,14:57:24,14:57:24,2218,10,,,,2577.69,0
20185070,14:57:39,14:57:39,2219,11,,,,2675.59,0
20185070,14:58:12,14:58:12,2220,12,,,,2829.78,0
20185070,14:58:42,14:58:42,2616,13,,,,3049.28,0
20185070,14:58:56,14:58:56,2617,14,,,,3140.84,0
20185070,14:59:24,14:59:24,2618,15,,,,3372.31,0
20185070,14:59:46,14:59:46,2619,16,,,,3490.34,0
20185070,15:00:19,15:00:19,2620,17,,,,3696.43,0
20185070,15:00:40,15:00:40,2621,18,,,,3837.32,0
20185070,15:01:16,15:01:16,2622,19,,,,4051.97,0
20185070,15:01:50,15:01:50,2623,20,,,,4310.81,0
20185070,15:02:25,15:02:25,2624,21,,,,4514.49,0
20185070,15:03:00,15:03:00,2625,22,,,,4733.87,
20185070,15:03:21,15:03:21,2626,23,,,,4847.49,0
20185070,15:03:43,15:03:43,2627,24,,,,5010.56,0
20185070,15:04:05,15:04:05,2628,25,,,,5163.97,0
20185070,15:04:31,15:04:31,2629,26,,,,5331.48,0
20185070,15:04:52,15:04:52,2630,27,,,,5487.94,0
20185070,15:05:06,15:05:06,2631,28,,,,5572.74,0
20185070,15:05:52,15:05:52,2632,29,,,,5840.26,0
20185070,15:06:20,15:06:20,2633,30,,,,6044.75,0
20185070,15:07:11,15:07:11,2634,31,,,,6206.82,0
20185070,15:07:39,15:07:39,2386,32,,,,6357.41,0
20185070,15:07:57,15:07:57,2341,33,,,,6458.59,0
20185070,15:09:24,15:09:24,2128,34,,,,7177.69,0
20185070,15:10:00,15:10:00,2129,35,,,,7392.19,
20185070,15:10:34,15:10:34,2130,36,,,,7601.99,0
20185070,15:11:16,15:11:16,2131,37,,,,7861.88,0
20185070,15:12:02,15:12:02,2132,38,,,,8091.84,0
20185070,15:12:21,15:12:21,2133,39,,,,8219.3,0
20185070,15:12:50,15:12:50,2134,40,,,,8392.88,0
20185070,15:13:09,15:13:09,160,41,,,,8466.61,0
20185070,15:16:00,15:16:00,10160,42,,,,9576.53,
20185070,15:17:59,15:17:59,162,43,,,,10623.7,0
20185070,15:18:27,15:18:27,2326,44,,,,10807.6,0
20185070,15:19:00,15:19:00,2327,45,,,,10986.83,
20185070,15:19:53,15:19:53,2671,46,,,,11454.96,0
20185070,15:20:25,15:20:25,2672,47,,,,11731.98,0
20185070,15:20:49,15:20:49,2673,48,,,,11908.15,0
20185070,15:21:08,15:21:08,2674,49,,,,12041.69,0
20185070,15:21:38,15:21:38,2675,50,,,,12224.47,0
20185070,15:21:54,15:21:54,2676,51,,,,12387.41,0
20185070,15:22:15,15:22:15,2677,52,,,,12556.38,0
20185070,15:23:01,15:23:01,2678,53,,,,12840.49,0
20185070,15:23:36,15:23:36,2547,54,,,,13028.36,0
20185070,15:24:06,15:24:06,2548,55,,,,13267.98,0
20185070,15:24:31,15:24:31,2549,56,,,,13481.67,0
20185070,15:25:00,15:25:00,2550,57,,,,13737.24,
20185070,15:26:03,15:26:03,2551,58,,,,13953.18,0
20185070,15:26:46,15:26:46,2552,59,,,,14131.6,0
20185070,15:28:15,15:28:15,2553,60,,,,14444.89,0
20185070,15:29:33,15:29:33,2554,61,,,,14640.88,0
20185070,15:30:58,15:30:58,2679,62,,,,14951.02,0
20185070,15:31:41,15:31:41,2680,63,,,,15062.17,0
20185070,15:33:17,15:33:17,2681,64,,,,15394.1,0
20185070,15:34:00,15:34:00,2542,65,,1,,15508.25,
20185100,14:51:00,14:51:00,9945,1,,,1,0,
20185100,14:52:33,14:52:33,2608,2,,,,800.54,0
20185100,14:52:56,14:52:56,8338,3,,,,950.98,0
20185100,14:53:36,14:53:36,3824,4,,,,1165.19,0
20185100,14:54:35,14:54:35,3825,5,,,,1545,0
20185100,14:55:10,14:55:10,3826,6,,,,1735.43,0
20185100,14:55:41,14:55:41,3827,7,,,,1909.17,0
20185100,14:56:20,14:56:20,3828,8,,,,2159.38,0
20185100,14:56:48,14:56:48,7825,9,,,,2359.81,0
20185100,14:57:24,14:57:24,2218,10,,,,2577.69,0
20185100,14:57:39,14:57:39,2219,11,,,,2675.59,0
20185100,14:58:12,14:58:12,2220,12,,,,2829.78,0
20185100,14:58:42,14:58:42,2616,13,,,,3049.28,0
20185100,14:58:56,14:58:56,2617,14,,,,3140.84,0
20185100,14:59:24,14:59:24,2618,15,,,,3372.31,0
20185100,14:59:46,14:59:46,2619,16,,,,3490.34,0
20185100,15:00:19,15:00:19,2620,17,,,,3696.43,0
20185100,15:00:40,15:00:40,2621,18,,,,3837.32,0
20185100,15:01:16,15:01:16,2622,19,,,,4051.97,0
20185100,15:01:50,15:01:50,2623,20,,,,4310.81,0
20185100,15:02:25,15:02:25,2624,21,,,,4514.49,0
20185100,15:03:00,15:03:00,2625,22,,,,4733.87,
20185100,15:03:21,15:03:21,2626,23,,,,4847.49,0
20185100,15:03:43,15:03:43,2627,24,,,,5010.56,0
20185100,15:04:05,15:04:05,2628,25,,,,5163.97,0
20185100,15:04:31,15:04:31,2629,26,,,,5331.48,0
20185100,15:04:52,15:04:52,2630,27,,,,5487.94,0
20185100,15:05:06,15:05:06,2631,28,,,,5572.74,0
20185100,15:05:52,15:05:52,2632,29,,,,5840.26,0
20185100,15:06:20,15:06:20,2633,30,,,,6044.75,0
20185100,15:07:11,15:07:11,2634,31,,,,6206.82,0
20185100,15:07:39,15:07:39,2386,32,,,,6357.41,0
20185100,15:07:57,15:07:57,2341,33,,,,6458.59,0
20185100,15:09:24,15:09:24,2128,34,,,,7177.69,0
20185100,15:10:00,15:10:00,2129,35,,,,7392.19,
20185100,15:10:34,15:10:34,2130,36,,,,7601.99,0
20185100,15:11:16,15:11:16,2131,37,,,,7861.88,0
20185100,15:12:02,15:12:02,2132,38,,,,8091.84,0
20185100,15:12:21,15:12:21,2133,39,,,,8219.3,0
20185100,15:12:50,15:12:50,2134,40,,,,8392.88,0
20185100,15:13:09,15:13:09,160,41,,,,8466.61,0
20185100,15:16:00,15:16:00,10160,42,,,,9576.53,
20185100,15:17:59,15:17:59,162,43,,,,10623.7,0
20185100,15:18:27,15:18:27,2326,44,,,,10807.6,0
20185100,15:19:00,15:19:00,2327,45,,,,10986.83,
20185100,15:19:53,15:19:53,2671,46,,,,11454.96,0
20185100,15:20:25,15:20:25,2672,47,,,,11731.98,0
20185100,15:20:49,15:20:49,2673,48,,,,11908.15,0
20185100,15:21:08,15:21:08,2674,49,,,,12041.69,0
20185100,15:21:38,15:21:38,2675,50,,,,12224.47,0
20185100,15:21:54,15:21:54,2676,51,,,,12387.41,0
20185100,15:22:15,15:22:15,2677,52,,,,12556.38,0
20185100,15:23:01,15:23:01,2678,53,,,,12840.49,0
20185100,15:23:36,15:23:36,2547,54,,,,13028.36,0
20185100,15:24:06,15:24:06,2548,55,,,,13267.98,0
20185100,15:24:31,15:24:31,2549,56,,,,13481.67,0
20185100,15:25:00,15:25:00,2550,57,,,,13737.24,
20185100,15:26:03,15:26:03,2551,58,,,,13953.18,0
20185100,15:26:46,15:26:46,2552,59,,,,14131.6,0
20185100,15:28:15,15:28:15,2553,60,,,,14444.89,0
20185100,15:29:33,15:29:33,2554,61,,,,14640.88,0
20185100,15:30:58,15:30:58,2679,62,,,,14951.02,0
20185100,15:31:41,15:31:41,2680,63,,,,15062.17,0
20185100,15:33:17,15:33:17,2681,64,,,,15394.1,0
20185100,15:34:00,15:34:00,2542,65,,1,,15508.25,
20185140,14:51:00,14:51:00,9945,1,,,1,0,
20185140,14:52:33,14:52:33,2608,2,,,,800.54,0
20185140,14:52:56,14:52:56,8338,3,,,,950.98,0
20185140,14:53:36,14:53:36,3824,4,,,,1165.19,0
20185140,14:54:35,14:54:35,3825,5,,,,1545,0
20185140,14:55:10,14:55:10,3826,6,,,,1735.43,0
20185140,14:55:41,14:55:41,3827,7,,,,1909.17,0
20185140,14:56:20,14:56:20,3828,8,,,,2159.38,0
20185140,14:56:48,14:56:48,7825,9,,,,2359.81,0
20185140,14:57:24,14:57:24,2218,10,,,,2577.69,0
20185140,14:57:39,14:57:39,2219,11,,,,2675.59,0
20185140,14:58:12,14:58:12,2220,12,,,,2829.78,0
20185140,14:58:42,14:58:42,2616,13,,,,3049.28,0
20185140,14:58:56,14:58:56,2617,14,,,,3140.84,0
20185140,14:59:24,14:59:24,2618,15,,,,3372.31,0
20185140,14:59:46,14:59:46,2619,16,,,,3490.34,0
20185140,15:00:19,15:00:19,2620,17,,,,3696.43,0
20185140,15:00:40,15:00:40,2621,18,,,,3837.32,0
20185140,15:01:16,15:01:16,2622,19,,,,4051.97,0
20185140,15:01:50,15:01:50,2623,20,,,,4310.81,0
20185140,15:02:25,15:02:25,2624,21,,,,4514.49,0
20185140,15:03:00,15:03:00,2625,22,,,,4733.87,
20185140,15:03:21,15:03:21,2626,23,,,,4847.49,0
20185140,15:03:43,15:03:43,2627,24,,,,5010.56,0
20185140,15:04:05,15:04:05,2628,25,,,,5163.97,0
20185140,15:04:31,15:04:31,2629,26,,,,5331.48,0
20185140,15:04:52,15:04:52,2630,27,,,,5487.94,0
20185140,15:05:06,15:05:06,2631,28,,,,5572.74,0
20185140,15:05:52,15:05:52,2632,29,,,,5840.26,0
20185140,15:06:20,15:06:20,2633,30,,,,6044.75,0
20185140,15:07:11,15:07:11,2634,31,,,,6206.82,0
20185140,15:07:39,15:07:39,2386,32,,,,6357.41,0
20185140,15:07:57,15:07:57,2341,33,,,,6458.59,0
20185140,15:09:24,15:09:24,2128,34,,,,7177.69,0
20185140,15:10:00,15:10:00,2129,35,,,,7392.19,
20185140,15:10:34,15:10:34,2130,36,,,,7601.99,0
20185140,15:11:16,15:11:16,2131,37,,,,7861.88,0
20185140,15:12:02,15:12:02,2132,38,,,,8091.84,0
20185140,15:12:21,15:12:21,2133,39,,,,8219.3,0
20185140,15:12:50,15:12:50,2134,40,,,,8392.88,0
20185140,15:13:09,15:13:09,160,41,,,,8466.61,0
20185140,15:16:00,15:16:00,10160,42,,,,9576.53,
20185140,15:17:59,15:17:59,162,43,,,,10623.7,0
20185140,15:18:27,15:18:27,2326,44,,,,10807.6,0
20185140,15:19:00,15:19:00,2327,45,,,,10986.83,
20185140,15:19:53,15:19:53,2671,46,,,,11454.96,0
20185140,15:20:25,15:20:25,2672,47,,,,11731.98,0
20185140,15:20:49,15:20:49,2673,48,,,,11908.15,0
20185140,15:21:08,15:21:08,2674,49,,,,12041.69,0
20185140,15:21:38,15:21:38,2675,50,,,,12224.47,0
20185140,15:21:54,15:21:54,2676,51,,,,12387.41,0
20185140,15:22:15,15:22:15,2677,52,,,,12556.38,0
20185140,15:23:01,15:23:01,2678,53,,,,12840.49,0
20185140,15:23:36,15:23:36,2547,54,,,,13028.36,0
20185140,15:24:06,15:24:06,2548,55,,,,13267.98,0
20185140,15:24:31,15:24:31,2549,56,,,,13481.67,0
20185140,15:25:00,15:25:00,2550,57,,,,13737.24,
20185140,15:26:03,15:26:03,2551,58,,,,13953.18,0
20185140,15:26:46,15:26:46,2552,59,,,,14131.6,0
20185140,15:28:15,15:28:15,2553,60,,,,14444.89,0
20185140,15:29:33,15:29:33,2554,61,,,,14640.88,0
20185140,15:30:58,15:30:58,2679,62,,,,14951.02,0
20185140,15:31:41,15:31:41,2680,63,,,,15062.17,0
20185140,15:33:17,15:33:17,2681,64,,,,15394.1,0
20185140,15:34:00,15:34:00,2542,65,,1,,15508.25,
21015160,13:51:00,13:51:00,9945,1,,,1,0,
21015160,13:52:33,13:52:33,2608,2,,,,800.54,0
21015160,13:52:56,13:52:56,8338,3,,,,950.98,0
21015160,13:53:36,13:53:36,3824,4,,,,1165.19,0
21015160,13:54:35,13:54:35,3825,5,,,,1545,0
21015160,13:55:10,13:55:10,3826,6,,,,1735.43,0
21015160,13:55:41,13:55:41,3827,7,,,,1909.17,0
21015160,13:56:20,13:56:20,3828,8,,,,2159.38,0
21015160,13:56:48,13:56:48,7825,9,,,,2359.81,0
21015160,13:57:24,13:57:24,2218,10,,,,2577.69,0
21015160,13:57:39,13:57:39,2219,11,,,,2675.59,0
21015160,13:58:12,13:58:12,2220,12,,,,2829.78,0
21015160,13:58:42,13:58:42,2616,13,,,,3049.28,0
21015160,13:58:56,13:58:56,2617,14,,,,3140.84,0
21015160,13:59:24,13:59:24,2618,15,,,,3372.31,0
21015160,13:59:46,13:59:46,2619,16,,,,3490.34,0
21015160,14:00:19,14:00:19,2620,17,,,,3696.43,0
21015160,14:00:40,14:00:40,2621,18,,,,3837.32,0
21015160,14:01:16,14:01:16,2622,19,,,,4051.97,0
21015160,14:01:50,14:01:50,2623,20,,,,4310.81,0
21015160,14:02:25,14:02:25,2624,21,,,,4514.49,0
21015160,14:03:00,14:03:00,2625,22,,,,4733.87,
21015160,14:03:21,14:03:21,2626,23,,,,4847.49,0
21015160,14:03:43,14:03:43,2627,24,,,,5010.56,0
21015160,14:04:05,14:04:05,2628,25,,,,5163.97,0
21015160,14:04:31,14:04:31,2629,26,,,,5331.48,0
21015160,14:04:52,14:04:52,2630,27,,,,5487.94,0
21015160,14:05:06,14:05:06,2631,28,,,,5572.74,0
21015160,14:05:52,14:05:52,2632,29,,,,5840.26,0
21015160,14:06:20,14:06:20,2633,30,,,,6044.75,0
21015160,14:07:11,14:07:11,2634,31,,,,6206.82,0
21015160,14:07:39,14:07:39,2386,32,,,,6357.41,0
21015160,14:07:57,14:07:57,2341,33,,,,6458.59,0
21015160,14:09:24,14:09:24,2128,34,,,,7177.69,0
21015160,14:10:00,14:10:00,2129,35,,,,7392.19,
21015160,14:10:34,14:10:34,2130,36,,,,7601.99,0
21015160,14:11:16,14:11:16,2131,37,,,,7861.88,0
21015160,14:12:02,14:12:02,2132,38,,,,8091.84,0
21015160,14:12:21,14:12:21,2133,39,,,,8219.3,0
21015160,14:12:50,14:12:50,2134,40,,,,8392.88,0
21015160,14:13:09,14:13:09,160,41,,,,8466.61,0
21015160,14:16:00,14:16:00,10160,42,,,,9576.53,
21015160,14:17:59,14:17:59,162,43,,,,10623.7,0
21015160,14:18:27,14:18:27,2326,44,,,,10807.6,0
21015160,14:19:00,14:19:00,2327,45,,,,10986.83,
21015160,14:19:53,14:19:53,2671,46,,,,11454.96,0
21015160,14:20:25,14:20:25,2672,47,,,,11731.98,0
21015160,14:20:49,14:20:49,2673,48,,,,11908.15,0
21015160,14:21:08,14:21:08,2674,49,,,,12041.69,0
21015160,14:21:38,14:21:38,2675,50,,,,12224.47,0
21015160,14:21:54,14:21:54,2676,51,,,,12387.41,0
21015160,14:22:15,14:22:15,2677,52,,,,12556.38,0
21015160,14:23:01,14:23:01,2678,53,,,,12840.49,0
21015160,14:23:36,14:23:36,2547,54,,,,13028.36,0
21015160,14:24:06,14:24:06,2548,55,,,,13267.98,0
21015160,14:24:31,14:24:31,2549,56,,,,13481.67,0
21015160,14:25:00,14:25:00,2550,57,,,,13737.24,
21015160,14:26:03,14:26:03,2551,58,,,,13953.18,0
21015160,14:26:46,14:26:46,2552,59,,,,14131.6,0
21015160,14:28:15,14:28:15,2553,60,,,,14444.89,0
21015160,14:29:33,14:29:33,2554,61,,,,14640.88,0
21015160,14:30:58,14:30:58,2679,62,,,,14951.02,0
21015160,14:31:41,14:31:41,2680,63,,,,15062.17,0
21015160,14:33:17,14:33:17,2681,64,,,,15394.1,0
21015160,14:34:00,14:34:00,2542,65,,1,,15508.25,
21178070,12:51:00,12:51:00,9945,1,,,1,0,
21178070,12:52:33,12:52:33,2608,2,,,,800.54,0
21178070,12:52:56,12:52:56,8338,3,,,,950.98,0
21178070,12:53:36,12:53:36,3824,4,,,,1165.19,0
21178070,12:54:35,12:54:35,3825,5,,,,1545,0
21178070,12:55:10,12:55:10,3826,6,,,,1735.43,0
21178070,12:55:41,12:55:41,3827,7,,,,1909.17,0
21178070,12:56:20,12:56:20,3828,8,,,,2159.38,0
21178070,12:56:48,12:56:48,7825,9,,,,2359.81,0
21178070,12:57:24,12:57:24,2218,10,,,,2577.69,0
21178070,12:57:39,12:57:39,2219,11,,,,2675.59,0
21178070,12:58:12,12:58:12,2220,12,,,,2829.78,0
21178070,12:58:42,12:58:42,2616,13,,,,3049.28,0
21178070,12:58:56,12:58:56,2617,14,,,,3140.84,0
21178070,12:59:24,12:59:24,2618,15,,,,3372.31,0
21178070,12:59:46,12:59:46,2619,16,,,,3490.34,0
21178070,13:00:19,13:00:19,2620,17,,,,3696.43,0
21178070,13:00:40,13:00:40,2621,18,,,,3837.32,0
21178070,13:01:16,13:01:16,2622,19,,,,4051.97,0
21178070,13:01:50,13:01:50,2623,20,,,,4310.81,0
21178070,13:02:25,13:02:25,2624,21,,,,4514.49,0
21178070,13:03:00,13:03:00,2625,22,,,,4733.87,
21178070,13:03:21,13:03:21,2626,23,,,,4847.49,0
21178070,13:03:43,13:03:43,2627,24,,,,5010.56,0
21178070,13:04:05,13:04:05,2628,25,,,,5163.97,0
21178070,13:04:31,13:04:31,2629,26,,,,5331.48,0
21178070,13:04:52,13:04:52,2630,27,,,,5487.94,0
21178070,13:05:06,13:05:06,2631,28,,,,5572.74,0
21178070,13:05:52,13:05:52,2632,29,,,,5840.26,0
21178070,13:06:20,13:06:20,2633,30,,,,6044.75,0
21178070,13:07:11,13:07:11,2634,31,,,,6206.82,0
21178070,13:07:39,13:07:39,2386,32,,,,6357.41,0
21178070,13:07:57,13:07:57,2341,33,,,,6458.59,0
21178070,13:09:24,13:09:24,2128,34,,,,7177.69,0
21178070,13:10:00,13:10:00,2129,35,,,,7392.19,
21178070,13:10:34,13:10:34,2130,36,,,,7601.99,0
21178070,13:11:16,13:11:16,2131,37,,,,7861.88,0
21178070,13:12:02,13:12:02,2132,38,,,,8091.84,0
21178070,13:12:21,13:12:21,2133,39,,,,8219.3,0
21178070,13:12:50,13:12:50,2134,40,,,,8392.88,0
21178070,13:13:09,13:13:09,160,41,,,,8466.61,0
21178070,13:16:00,13:16:00,10160,42,,,,9576.53,
21178070,13:17:59,13:17:59,162,43,,,,10623.7,0
21178070,13:18:27,13:18:27,2326,44,,,,10807.6,0
21178070,13:19:00,13:19:00,2327,45,,,,10986.83,
21178070,13:19:53,13:19:53,2671,46,,,,11454.96,0
21178070,13:20:25,13:20:25,2672,47,,,,11731.98,0
21178070,13:20:49,13:20:49,2673,48,,,,11908.15,0
21178070,13:21:08,13:21:08,2674,49,,,,12041.69,0
21178070,13:21:38,13:21:38,2675,50,,,,12224.47,0
21178070,13:21:54,13:21:54,2676,51,,,,12387.41,0
21178070,13:22:15,13:22:15,2677,52,,,,12556.38,0
21178070,13:23:01,13:23:01,2678,53,,,,12840.49,0
21178070,13:23:36,13:23:36,2547,54,,,,13028.36,0
21178070,13:24:06,13:24:06,2548,55,,,,13267.98,0
21178070,13:24:31,13:24:31,2549,56,,,,13481.67,0
21178070,13:25:00,13:25:00,2550,57,,,,13737.24,
21178070,13:26:03,13:26:03,2551,58,,,,13953.18,0
21178070,13:26:46,13:26:46,2552,59,,,,14131.6,0
21178070,13:28:15,13:28:15,2553,60,,,,14444.89,0
21178070,13:29:33,13:29:33,2554,61,,,,14640.88,0
21178070,13:30:58,13:30:58,2679,62,,,,14951.02,0
21178070,13:31:41,13:31:41,2680,63,,,,15062.17,0
21178070,13:33:17,13:33:17,2681,64,,,,15394.1,0
21178070,13:34:00,13:34:00,2542,65,,1,,15508.25,
21178100,12:51:00,12:51:00,9945,1,,,1,0,
21178100,12:52:33,12:52:33,2608,2,,,,800.54,0
21178100,12:52:56,12:52:56,8338,3,,,,950.98,0
21178100,12:53:36,12:53:36,3824,4,,,,1165.19,0
21178100,12:54:35,12:54:35,3825,5,,,,1545,0
21178100,12:55:10,12:55:10,3826,6,,,,1735.43,0
21178100,12:55:41,12:55:41,3827,7,,,,1909.17,0
21178100,12:56:20,12:56:20,3828,8,,,,2159.38,0
21178100,12:56:48,12:56:48,7825,9,,,,2359.81,0
21178100,12:57:24,12:57:24,2218,10,,,,2577.69,0
21178100,12:57:39,12:57:39,2219,11,,,,2675.59,0
21178100,12:58:12,12:58:12,2220,12,,,,2829.78,0
21178100,12:58:42,12:58:42,2616,13,,,,3049.28,0
21178100,12:58:56,12:58:56,2617,14,,,,3140.84,0
21178100,12:59:24,12:59:24,2618,15,,,,3372.31,0
21178100,12:59:46,12:59:46,2619,16,,,,3490.34,0
21178100,13:00:19,13:00:19,2620,17,,,,3696.43,0
21178100,13:00:40,13:00:40,2621,18,,,,3837.32,0
21178100,13:01:16,13:01:16,2622,19,,,,4051.97,0
21178100,13:01:50,13:01:50,2623,20,,,,4310.81,0
21178100,13:02:25,13:02:25,2624,21,,,,4514.49,0
21178100,13:03:00,13:03:00,2625,22,,,,4733.87,
21178100,13:03:21,13:03:21,2626,23,,,,4847.49,0
21178100,13:03:43,13:03:43,2627,24,,,,5010.56,0
21178100,13:04:05,13:04:05,2628,25,,,,5163.97,0
21178100,13:04:31,13:04:31,2629,26,,,,5331.48,0
21178100,13:04:52,13:04:52,2630,27,,,,5487.94,0
21178100,13:05:06,13:05:06,2631,28,,,,5572.74,0
21178100,13:05:52,13:05:52,2632,29,,,,5840.26,0
21178100,13:06:20,13:06:20,2633,30,,,,6044.75,0
21178100,13:07:11,13:07:11,2634,31,,,,6206.82,0
21178100,13:07:39,13:07:39,2386,32,,,,6357.41,0
21178100,13:07:57,13:07:57,2341,33,,,,6458.59,0
21178100,13:09:24,13:09:24,2128,34,,,,7177.69,0
21178100,13:10:00,13:10:00,2129,35,,,,7392.19,
21178100,13:10:34,13:10:34,2130,36,,,,7601.99,0
21178100,13:11:16,13:11:16,2131,37,,,,7861.88,0
21178100,13:12:02,13:12:02,2132,38,,,,8091.84,0
21178100,13:12:21,13:12:21,2133,39,,,,8219.3,0
21178100,13:12:50,13:12:50,2134,40,,,,8392.88,0
21178100,13:13:09,13:13:09,160,41,,,,8466.61,0
21178100,13:16:00,13:16:00,10160,42,,,,9576.53,
21178100,13:17:59,13:17:59,162,43,,,,10623.7,0
21178100,13:18:27,13:18:27,2326,44,,,,10807.6,0
21178100,13:19:00,13:19:00,2327,45,,,,10986.83,
21178100,13:19:53,13:19:53,2671,46,,,,11454.96,0
21178100,13:20:25,13:20:25,2672,47,,,,11731.98,0
21178100,13:20:49,13:20:49,2673,48,,,,11908.15,0
21178100,13:21:08,13:21:08,2674,49,,,,12041.69,0
21178100,13:21:38,13:21:38,2675,50,,,,12224.47,0
21178100,13:21:54,13:21:54,2676,51,,,,12387.41,0
21178100,13:22:15,13:22:15,2677,52,,,,12556.38,0
21178100,13:23:01,13:23:01,2678,53,,,,12840.49,0
21178100,13:23:36,13:23:36,2547,54,,,,13028.36,0
21178100,13:24:06,13:24:06,2548,55,,,,13267.98,0
21178100,13:24:31,13:24:31,2549,56,,,,13481.67,0
21178100,13:25:00,13:25:00,2550,57,,,,13737.24,
21178100,13:26:03,13:26:03,2551,58,,,,13953.18,0
21178100,13:26:46,13:26:46,2552,59,,,,14131.6,0
21178100,13:28:15,13:28:15,2553,60,,,,14444.89,0
21178100,13:29:33,13:29:33,2554,61,,,,14640.88,0
21178100,13:30:58,13:30:58,2679,62,,,,14951.02,0
21178100,13:31:41,13:31:41,2680,63,,,,15062.17,0
21178100,13:33:17,13:33:17,2681,64,,,,15394.1,0
21178100,13:34:00,13:34:00,2542,65,,1,,15508.25,
21178140,12:51:00,12:51:00,9945,1,,,1,0,
21178140,12:52:33,12:52:33,2608,2,,,,800.54,0
21178140,12:52:56,12:52:56,8338,3,,,,950.98,0
21178140,12:53:36,12:53:36,3824,4,,,,1165.19,0
21178140,12:54:35,12:54:35,3825,5,,,,1545,0
21178140,12:55:10,12:55:10,3826,6,,,,1735.43,0
21178140,12:55:41,12:55:41,3827,7,,,,1909.17,0
21178140,12:56:20,12:56:20,3828,8,,,,2159.38,0
21178140,12:56:48,12:56:48,7825,9,,,,2359.81,0
21178140,12:57:24,12:57:24,2218,10,,,,2577.69,0
21178140,12:57:39,12:57:39,2219,11,,,,2675.59,0
21178140,12:58:12,12:58:12,2220,12,,,,2829.78,0
21178140,12:58:42,12:58:42,2616,13,,,,3049.28,0
21178140,12:58:56,12:58:56,2617,14,,,,3140.84,0
21178140,12:59:24,12:59:24,2618,15,,,,3372.31,0
21178140,12:59:46,12:59:46,2619,16,,,,3490.34,0
21178140,13:00:19,13:00:19,2620,17,,,,3696.43,0
21178140,13:00:40,13:00:40,2621,18,,,,3837.32,0
21178140,13:01:16,13:01:16,2622,19,,,,4051.97,0
21178140,13:01:50,13:01:50,2623,20,,,,4310.81,0
21178140,13:02:25,13:02:25,2624,21,,,,4514.49,0
21178140,13:03:00,13:03:00,2625,22,,,,4733.87,
21178140,13:03:21,13:03:21,2626,23,,,,4847.49,0
21178140,13:03:43,13:03:43,2627,24,,,,5010.56,0
21178140,13:04:05,13:04:05,2628,25,,,,5163.97,0
21178140,13:04:31,13:04:31,2629,26,,,,5331.48,0
21178140,13:04:52,13:04:52,2630,27,,,,5487.94,0
21178140,13:05:06,13:05:06,2631,28,,,,5572.74,0
21178140,13:05:52,13:05:52,2632,29,,,,5840.26,0
21178140,13:06:20,13:06:20,2633,30,,,,6044.75,0
21178140,13:07:11,13:07:11,2634,31,,,,6206.82,0
21178140,13:07:39,13:07:39,2386,32,,,,6357.41,0
21178140,13:07:57,13:07:57,2341,33,,,,6458.59,0
21178140,13:09:24,13:09:24,2128,34,,,,7177.69,0
21178140,13:10:00,13:10:00,2129,35,,,,7392.19,
21178140,13:10:34,13:10:34,2130,36,,,,7601.99,0
21178140,13:11:16,13:11:16,2131,37,,,,7861.88,0
21178140,13:12:02,13:12:02,2132,38,,,,8091.84,0
21178140,13:12:21,13:12:21,2133,39,,,,8219.3,0
21178140,13:12:50,13:12:50,2134,40,,,,8392.88,0
21178140,13:13:09,13:13:09,160,41,,,,8466.61,0
21178140,13:16:00,13:16:00,10160,42,,,,9576.53,
21178140,13:17:59,13:17:59,162,43,,,,10623.7,0
21178140,13:18:27,13:18:27,2326,44,,,,10807.6,0
21178140,13:19:00,13:19:00,2327,45,,,,10986.83,
21178140,13:19:53,13:19:53,2671,46,,,,11454.96,0
21178140,13:20:25,13:20:25,2672,47,,,,11731.98,0
21178140,13:20:49,13:20:49,2673,48,,,,11908.15,0
21178140,13:21:08,13:21:08,2674,49,,,,12041.69,0
21178140,13:21:38,13:21:38,2675,50,,,,12224.47,0
21178140,13:21:54,13:21:54,2676,51,,,,12387.41,0
21178140,13:22:15,13:22:15,2677,52,,,,12556.38,0
21178140,13:23:01,13:23:01,2678,53,,,,12840.49,0
21178140,13:23:36,13:23:36,2547,54,,,,13028.36,0
21178140,13:24:06,13:24:06,2548,55,,,,13267.98,0
21178140,13:24:31,13:24:31,2549,56,,,,13481.67,0
21178140,13:25:00,13:25:00,2550,57,,,,13737.24,
21178140,13:26:03,13:26:03,2551,58,,,,13953.18,0
21178140,13:26:46,13:26:46,2552,59,,,,14131.6,0
21178140,13:28:15,13:28:15,2553,60,,,,14444.89,0
21178140,13:29:33,13:29:33,2554,61,,,,14640.88,0
21178140,13:30:58,13:30:58,2679,62,,,,14951.02,0
21178140,13:31:41,13:31:41,2680,63,,,,15062.17,0
21178140,13:33:17,13:33:17,2681,64,,,,15394.1,0
21178140,13:34:00,13:34:00,2542,65,,1,,15508.25,
21378070,10:51:00,10:51:00,9945,1,,,1,0,
21378070,10:52:33,10:52:33,2608,2,,,,800.54,0
21378070,10:52:56,10:52:56,8338,3,,,,950.98,0
21378070,10:53:36,10:53:36,3824,4,,,,1165.19,0
21378070,10:54:35,10:54:35,3825,5,,,,1545,0
21378070,10:55:10,10:55:10,3826,6,,,,1735.43,0
21378070,10:55:41,10:55:41,3827,7,,,,1909.17,0
21378070,10:56:20,10:56:20,3828,8,,,,2159.38,0
21378070,10:56:48,10:56:48,7825,9,,,,2359.81,0
21378070,10:57:24,10:57:24,2218,10,,,,2577.69,0
21378070,10:57:39,10:57:39,2219,11,,,,2675.59,0
21378070,10:58:12,10:58:12,2220,12,,,,2829.78,0
21378070,10:58:42,10:58:42,2616,13,,,,3049.28,0
21378070,10:58:56,10:58:56,2617,14,,,,3140.84,0
21378070,10:59:24,10:59:24,2618,15,,,,3372.31,0
21378070,10:59:46,10:59:46,2619,16,,,,3490.34,0
21378070,11:00:19,11:00:19,2620,17,,,,3696.43,0
21378070,11:00:40,11:00:40,2621,18,,,,3837.32,0
21378070,11:01:16,11:01:16,2622,19,,,,4051.97,0
21378070,11:01:50,11:01:50,2623,20,,,,4310.81,0
21378070,11:02:25,11:02:25,2624,21,,,,4514.49,0
21378070,11:03:00,11:03:00,2625,22,,,,4733.87,
21378070,11:03:21,11:03:21,2626,23,,,,4847.49,0
21378070,11:03:43,11:03:43,2627,24,,,,5010.56,0
21378070,11:04:05,11:04:05,2628,25,,,,5163.97,0
21378070,11:04:31,11:04:31,2629,26,,,,5331.48,0
21378070,11:04:52,11:04:52,2630,27,,,,5487.94,0
21378070,11:05:06,11:05:06,2631,28,,,,5572.74,0
21378070,11:05:52,11:05:52,2632,29,,,,5840.26,0
21378070,11:06:20,11:06:20,2633,30,,,,6044.75,0
21378070,11:07:11,11:07:11,2634,31,,,,6206.82,0
21378070,11:07:39,11:07:39,2386,32,,,,6357.41,0
21378070,11:07:57,11:07:57,2341,33,,,,6458.59,0
21378070,11:09:24,11:09:24,2128,34,,,,7177.69,0
21378070,11:10:00,11:10:00,2129,35,,,,7392.19,
21378070,11:10:34,11:10:34,2130,36,,,,7601.99,0
21378070,11:11:16,11:11:16,2131,37,,,,7861.88,0
21378070,11:12:02,11:12:02,2132,38,,,,8091.84,0
21378070,11:12:21,11:12:21,2133,39,,,,8219.3,0
21378070,11:12:50,11:12:50,2134,40,,,,8392.88,0
21378070,11:13:09,11:13:09,160,41,,,,8466.61,0
21378070,11:16:00,11:16:00,10160,42,,,,9576.53,
21378070,11:17:59,11:17:59,162,43,,,,10623.7,0
21378070,11:18:27,11:18:27,2326,44,,,,10807.6,0
21378070,11:19:00,11:19:00,2327,45,,,,10986.83,
21378070,11:19:53,11:19:53,2671,46,,,,11454.96,0
21378070,11:20:25,11:20:25,2672,47,,,,11731.98,0
21378070,11:20:49,11:20:49,2673,48,,,,11908.15,0
21378070,11:21:08,11:21:08,2674,49,,,,12041.69,0
21378070,11:21:38,11:21:38,2675,50,,,,12224.47,0
21378070,11:21:54,11:21:54,2676,51,,,,12387.41,0
21378070,11:22:15,11:22:15,2677,52,,,,12556.38,0
21378070,11:23:01,11:23:01,2678,53,,,,12840.49,0
21378070,11:23:36,11:23:36,2547,54,,,,13028.36,0
21378070,11:24:06,11:24:06,2548,55,,,,13267.98,0
21378070,11:24:31,11:24:31,2549,56,,,,13481.67,0
21378070,11:25:00,11:25:00,2550,57,,,,13737.24,
21378070,11:26:03,11:26:03,2551,58,,,,13953.18,0
21378070,11:26:46,11:26:46,2552,59,,,,14131.6,0
21378070,11:28:15,11:28:15,2553,60,,,,14444.89,0
21378070,11:29:33,11:29:33,2554,61,,,,14640.88,0
21378070,11:30:58,11:30:58,2679,62,,,,14951.02,0
21378070,11:31:41,11:31:41,2680,63,,,,15062.17,0
21378070,11:33:17,11:33:17,2681,64,,,,15394.1,0
21378070,11:34:00,11:34:00,2542,65,,1,,15508.25,
21378100,10:51:00,10:51:00,9945,1,,,1,0,
21378100,10:52:33,10:52:33,2608,2,,,,800.54,0
21378100,10:52:56,10:52:56,8338,3,,,,950.98,0
21378100,10:53:36,10:53:36,3824,4,,,,1165.19,0
21378100,10:54:35,10:54:35,3825,5,,,,1545,0
21378100,10:55:10,10:55:10,3826,6,,,,1735.43,0
21378100,10:55:41,10:55:41,3827,7,,,,1909.17,0
21378100,10:56:20,10:56:20,3828,8,,,,2159.38,0
21378100,10:56:48,10:56:48,7825,9,,,,2359.81,0
21378100,10:57:24,10:57:24,2218,10,,,,2577.69,0
21378100,10:57:39,10:57:39,2219,11,,,,2675.59,0
21378100,10:58:12,10:58:12,2220,12,,,,2829.78,0
21378100,10:58:42,10:58:42,2616,13,,,,3049.28,0
21378100,10:58:56,10:58:56,2617,14,,,,3140.84,0
21378100,10:59:24,10:59:24,2618,15,,,,3372.31,0
21378100,10:59:46,10:59:46,2619,16,,,,3490.34,0
21378100,11:00:19,11:00:19,2620,17,,,,3696.43,0
21378100,11:00:40,11:00:40,2621,18,,,,3837.32,0
21378100,11:01:16,11:01:16,2622,19,,,,4051.97,0
21378100,11:01:50,11:01:50,2623,20,,,,4310.81,0
21378100,11:02:25,11:02:25,2624,21,,,,4514.49,0
21378100,11:03:00,11:03:00,2625,22,,,,4733.87,
21378100,11:03:21,11:03:21,2626,23,,,,4847.49,0
21378100,11:03:43,11:03:43,2627,24,,,,5010.56,0
21378100,11:04:05,11:04:05,2628,25,,,,5163.97,0
21378100,11:04:31,11:04:31,2629,26,,,,5331.48,0
21378100,11:04:52,11:04:52,2630,27,,,,5487.94,0
21378100,11:05:06,11:05:06,2631,28,,,,5572.74,0
21378100,11:05:52,11:05:52,2632,29,,,,5840.26,0
21378100,11:06:20,11:06:20,2633,30,,,,6044.75,0
21378100,11:07:11,11:07:11,2634,31,,,,6206.82,0
21378100,11:07:39,11:07:39,2386,32,,,,6357.41,0
21378100,11:07:57,11:07:57,2341,33,,,,6458.59,0
21378100,11:09:24,11:09:24,2128,34,,,,7177.69,0
21378100,11:10:00,11:10:00,2129,35,,,,7392.19,
21378100,11:10:34,11:10:34,2130,36,,,,7601.99,0
21378100,11:11:16,11:11:16,2131,37,,,,7861.88,0
21378100,11:12:02,11:12:02,2132,38,,,,8091.84,0
21378100,11:12:21,11:12:21,2133,39,,,,8219.3,0
21378100,11:12:50,11:12:50,2134,40,,,,8392.88,0
21378100,11:13:09,11:13:09,160,41,,,,8466.61,0
21378100,11:16:00,11:16:00,10160,42,,,,9576.53,
21378100,11:17:59,11:17:59,162,43,,,,10623.7,0
21378100,11:18:27,11:18:27,2326,44,,,,10807.6,0
21378100,11:19:00,11:19:00,2327,45,,,,10986.83,
21378100,11:19:53,11:19:53,2671,46,,,,11454.96,0
21378100,11:20:25,11:20:25,2672,47,,,,11731.98,0
21378100,11:20:49,11:20:49,2673,48,,,,11908.15,0
21378100,11:21:08,11:21:08,2674,49,,,,12041.69,0
21378100,11:21:38,11:21:38,2675,50,,,,12224.47,0
21378100,11:21:54,11:21:54,2676,51,,,,12387.41,0
21378100,11:22:15,11:22:15,2677,52,,,,12556.38,0
21378100,11:23:01,11:23:01,2678,53,,,,12840.49,0
21378100,11:23:36,11:23:36,2547,54,,,,13028.36,0
21378100,11:24:06,11:24:06,2548,55,,,,13267.98,0
21378100,11:24:31,11:24:31,2549,56,,,,13481.67,0
21378100,11:25:00,11:25:00,2550,57,,,,13737.24,
21378100,11:26:03,11:26:03,2551,58,,,,13953.18,0
21378100,11:26:46,11:26:46,2552,59,,,,14131.6,0
21378100,11:28:15,11:28:15,2553,60,,,,14444.89,0
21378100,11:29:33,11:29:33,2554,61,,,,14640.88,0
21378100,11:30:58,11:30:58,2679,62,,,,14951.02,0
21378100,11:31:41,11:31:41,2680,63,,,,15062.17,0
21378100,11:33:17,11:33:17,2681,64,,,,15394.1,0
21378100,11:34:00,11:34:00,2542,65,,1,,15508.25,
21378140,10:51:00,10:51:00,9945,1,,,1,0,
21378140,10:52:33,10:52:33,2608,2,,,,800.54,0
21378140,10:52:56,10:52:56,8338,3,,,,950.98,0
21378140,10:53:36,10:53:36,3824,4,,,,1165.19,0
21378140,10:54:35,10:54:35,3825,5,,,,1545,0
21378140,10:55:10,10:55:10,3826,6,,,,1735.43,0
21378140,10:55:41,10:55:41,3827,7,,,,1909.17,0
21378140,10:56:20,10:56:20,3828,8,,,,2159.38,0
21378140,10:56:48,10:56:48,7825,9,,,,2359.81,0
21378140,10:57:24,10:57:24,2218,10,,,,2577.69,0
21378140,10:57:39,10:57:39,2219,11,,,,2675.59,0
21378140,10:58:12,10:58:12,2220,12,,,,2829.78,0
21378140,10:58:42,10:58:42,2616,13,,,,3049.28,0
21378140,10:58:56,10:58:56,2617,14,,,,3140.84,0
21378140,10:59:24,10:59:24,2618,15,,,,3372.31,0
21378140,10:59:46,10:59:46,2619,16,,,,3490.34,0
21378140,11:00:19,11:00:19,2620,17,,,,3696.43,0
21378140,11:00:40,11:00:40,2621,18,,,,3837.32,0
21378140,11:01:16,11:01:16,2622,19,,,,4051.97,0
21378140,11:01:50,11:01:50,2623,20,,,,4310.81,0
21378140,11:02:25,11:02:25,2624,21,,,,4514.49,0
21378140,11:03:00,11:03:00,2625,22,,,,4733.87,
21378140,11:03:21,11:03:21,2626,23,,,,4847.49,0
21378140,11:03:43,11:03:43,2627,24,,,,5010.56,0
21378140,11:04:05,11:04:05,2628,25,,,,5163.97,0
21378140,11:04:31,11:04:31,2629,26,,,,5331.48,0
21378140,11:04:52,11:04:52,2630,27,,,,5487.94,0
21378140,11:05:06,11:05:06,2631,28,,,,5572.74,0
21378140,11:05:52,11:05:52,2632,29,,,,5840.26,0
21378140,11:06:20,11:06:20,2633,30,,,,6044.75,0
21378140,11:07:11,11:07:11,2634,31,,,,6206.82,0
21378140,11:07:39,11:07:39,2386,32,,,,6357.41,0
21378140,11:07:57,11:07:57,2341,33,,,,6458.59,0
21378140,11:09:24,11:09:24,2128,34,,,,7177.69,0
21378140,11:10:00,11:10:00,2129,35,,,,7392.19,
21378140,11:10:34,11:10:34,2130,36,,,,7601.99,0
21378140,11:11:16,11:11:16,2131,37,,,,7861.88,0
21378140,11:12:02,11:12:02,2132,38,,,,8091.84,0
21378140,11:12:21,11:12:21,2133,39,,,,8219.3,0
21378140,11:12:50,11:12:50,2134,40,,,,8392.88,0
21378140,11:13:09,11:13:09,160,41,,,,8466.61,0
21378140,11:16:00,11:16:00,10160,42,,,,9576.53,
21378140,11:17:59,11:17:59,162,43,,,,10623.7,0
21378140,11:18:27,11:18:27,2326,44,,,,10807.6,0
21378140,11:19:00,11:19:00,2327,45,,,,10986.83,
21378140,11:19:53,11:19:53,2671,46,,,,11454.96,0
21378140,11:20:25,11:20:25,2672,47,,,,11731.98,0
21378140,11:20:49,11:20:49,2673,48,,,,11908.15,0
21378140,11:21:08,11:21:08,2674,49,,,,12041.69,0
21378140,11:21:38,11:21:38,2675,50,,,,12224.47,0
21378140,11:21:54,11:21:54,2676,51,,,,12387.41,0
21378140,11:22:15,11:22:15,2677,52,,,,12556.38,0
21378140,11:23:01,11:23:01,2678,53,,,,12840.49,0
21378140,11:23:36,11:23:36,2547,54,,,,13028.36,0
21378140,11:24:06,11:24:06,2548,55,,,,13267.98,0
21378140,11:24:31,11:24:31,2549,56,,,,13481.67,0
21378140,11:25:00,11:25:00,2550,57,,,,13737.24,
21378140,11:26:03,11:26:03,2551,58,,,,13953.18,0
21378140,11:26:46,11:26:46,2552,59,,,,14131.6,0
21378140,11:28:15,11:28:15,2553,60,,,,14444.89,0
21378140,11:29:33,11:29:33,2554,61,,,,14640.88,0
21378140,11:30:58,11:30:58,2679,62,,,,14951.02,0
21378140,11:31:41,11:31:41,2680,63,,,,15062.17,0
21378140,11:33:17,11:33:17,2681,64,,,,15394.1,0
21378140,11:34:00,11:34:00,2542,65,,1,,15508.25,
21587070,15:21:00,15:21:00,9945,1,,,1,0,
21587070,15:22:33,15:22:33,2608,2,,,,800.54,0
21587070,15:22:56,15:22:56,8338,3,,,,950.98,0
21587070,15:23:36,15:23:36,3824,4,,,,1165.19,0
21587070,15:24:35,15:24:35,3825,5,,,,1545,0
21587070,15:25:10,15:25:10,3826,6,,,,1735.43,0
21587070,15:25:41,15:25:41,3827,7,,,,1909.17,0
21587070,15:26:20,15:26:20,3828,8,,,,2159.38,0
21587070,15:26:48,15:26:48,7825,9,,,,2359.81,0
21587070,15:27:24,15:27:24,2218,10,,,,2577.69,0
21587070,15:27:39,15:27:39,2219,11,,,,2675.59,0
21587070,15:28:12,15:28:12,2220,12,,,,2829.78,0
21587070,15:28:42,15:28:42,2616,13,,,,3049.28,0
21587070,15:28:56,15:28:56,2617,14,,,,3140.84,0
21587070,15:29:24,15:29:24,2618,15,,,,3372.31,0
21587070,15:29:46,15:29:46,2619,16,,,,3490.34,0
21587070,15:30:19,15:30:19,2620,17,,,,3696.43,0
21587070,15:30:40,15:30:40,2621,18,,,,3837.32,0
21587070,15:31:16,15:31:16,2622,19,,,,4051.97,0
21587070,15:31:50,15:31:50,2623,20,,,,4310.81,0
21587070,15:32:25,15:32:25,2624,21,,,,4514.49,0
21587070,15:33:00,15:33:00,2625,22,,,,4733.87,
21587070,15:33:21,15:33:21,2626,23,,,,4847.49,0
21587070,15:33:43,15:33:43,2627,24,,,,5010.56,0
21587070,15:34:05,15:34:05,2628,25,,,,5163.97,0
21587070,15:34:31,15:34:31,2629,26,,,,5331.48,0
21587070,15:34:52,15:34:52,2630,27,,,,5487.94,0
21587070,15:35:06,15:35:06,2631,28,,,,5572.74,0
21587070,15:35:52,15:35:52,2632,29,,,,5840.26,0
21587070,15:36:20,15:36:20,2633,30,,,,6044.75,0
21587070,15:37:11,15:37:11,2634,31,,,,6206.82,0
21587070,15:37:39,15:37:39,2386,32,,,,6357.41,0
21587070,15:37:57,15:37:57,2341,33,,,,6458.59,0
21587070,15:39:24,15:39:24,2128,34,,,,7177.69,0
21587070,15:40:00,15:40:00,2129,35,,,,7392.19,
21587070,15:40:34,15:40:34,2130,36,,,,7601.99,0
21587070,15:41:16,15:41:16,2131,37,,,,7861.88,0
21587070,15:42:02,15:42:02,2132,38,,,,8091.84,0
21587070,15:42:21,15:42:21,2133,39,,,,8219.3,0
21587070,15:42:50,15:42:50,2134,40,,,,8392.88,0
21587070,15:43:09,15:43:09,160,41,,,,8466.61,0
21587070,15:46:00,15:46:00,10160,42,,,,9576.53,
21587070,15:47:59,15:47:59,162,43,,,,10623.7,0
21587070,15:48:27,15:48:27,2326,44,,,,10807.6,0
21587070,15:49:00,15:49:00,2327,45,,,,10986.83,
21587070,15:49:53,15:49:53,2671,46,,,,11454.96,0
21587070,15:50:25,15:50:25,2672,47,,,,11731.98,0
21587070,15:50:49,15:50:49,2673,48,,,,11908.15,0
21587070,15:51:08,15:51:08,2674,49,,,,12041.69,0
21587070,15:51:38,15:51:38,2675,50,,,,12224.47,0
21587070,15:51:54,15:51:54,2676,51,,,,12387.41,0
21587070,15:52:15,15:52:15,2677,52,,,,12556.38,0
21587070,15:53:01,15:53:01,2678,53,,,,12840.49,0
21587070,15:53:36,15:53:36,2547,54,,,,13028.36,0
21587070,15:54:06,15:54:06,2548,55,,,,13267.98,0
21587070,15:54:31,15:54:31,2549,56,,,,13481.67,0
21587070,15:55:00,15:55:00,2550,57,,,,13737.24,
21587070,15:56:03,15:56:03,2551,58,,,,13953.18,0
21587070,15:56:46,15:56:46,2552,59,,,,14131.6,0
21587070,15:58:15,15:58:15,2553,60,,,,14444.89,0
21587070,15:59:33,15:59:33,2554,61,,,,14640.88,0
21587070,16:00:58,16:00:58,2679,62,,,,14951.02,0
21587070,16:01:41,16:01:41,2680,63,,,,15062.17,0
21587070,16:03:17,16:03:17,2681,64,,,,15394.1,0
21587070,16:04:00,16:04:00,2542,65,,1,,15508.25,
21587100,15:21:00,15:21:00,9945,1,,,1,0,
21587100,15:22:33,15:22:33,2608,2,,,,800.54,0
21587100,15:22:56,15:22:56,8338,3,,,,950.98,0
21587100,15:23:36,15:23:36,3824,4,,,,1165.19,0
21587100,15:24:35,15:24:35,3825,5,,,,1545,0
21587100,15:25:10,15:25:10,3826,6,,,,1735.43,0
21587100,15:25:41,15:25:41,3827,7,,,,1909.17,0
21587100,15:26:20,15:26:20,3828,8,,,,2159.38,0
21587100,15:26:48,15:26:48,7825,9,,,,2359.81,0
21587100,15:27:24,15:27:24,2218,10,,,,2577.69,0
21587100,15:27:39,15:27:39,2219,11,,,,2675.59,0
21587100,15:28:12,15:28:12,2220,12,,,,2829.78,0
21587100,15:28:42,15:28:42,2616,13,,,,3049.28,0
21587100,15:28:56,15:28:56,2617,14,,,,3140.84,0
21587100,15:29:24,15:29:24,2618,15,,,,3372.31,0
21587100,15:29:46,15:29:46,2619,16,,,,3490.34,0
21587100,15:30:19,15:30:19,2620,17,,,,3696.43,0
21587100,15:30:40,15:30:40,2621,18,,,,3837.32,0
21587100,15:31:16,15:31:16,2622,19,,,,4051.97,0
21587100,15:31:50,15:31:50,2623,20,,,,4310.81,0
21587100,15:32:25,15:32:25,2624,21,,,,4514.49,0
21587100,15:33:00,15:33:00,2625,22,,,,4733.87,
21587100,15:33:21,15:33:21,2626,23,,,,4847.49,0
21587100,15:33:43,15:33:43,2627,24,,,,5010.56,0
21587100,15:34:05,15:34:05,2628,25,,,,5163.97,0
21587100,15:34:31,15:34:31,2629,26,,,,5331.48,0
21587100,15:34:52,15:34:52,2630,27,,,,5487.94,0
21587100,15:35:06,15:35:06,2631,28,,,,5572.74,0
21587100,15:35:52,15:35:52,2632,29,,,,5840.26,0
21587100,15:36:20,15:36:20,2633,30,,,,6044.75,0
21587100,15:37:11,15:37:11,2634,31,,,,6206.82,0
21587100,15:37:39,15:37:39,2386,32,,,,6357.41,0
21587100,15:37:57,15:37:57,2341,33,,,,6458.59,0
21587100,15:39:24,15:39:24,2128,34,,,,7177.69,0
21587100,15:40:00,15:40:00,2129,35,,,,7392.19,
21587100,15:40:34,15:40:34,2130,36,,,,7601.99,0
21587100,15:41:16,15:41:16,2131,37,,,,7861.88,0
21587100,15:42:02,15:42:02,2132,38,,,,8091.84,0
21587100,15:42:21,15:42:21,2133,39,,,,8219.3,0
21587100,15:42:50,15:42:50,2134,40,,,,8392.88,0
21587100,15:43:09,15:43:09,160,41,,,,8466.61,0
21587100,15:46:00,15:46:00,10160,42,,,,9576.53,
21587100,15:47:59,15:47:59,162,43,,,,10623.7,0
21587100,15:48:27,15:48:27,2326,44,,,,10807.6,0
21587100,15:49:00,15:49:00,2327,45,,,,10986.83,
21587100,15:49:53,15:49:53,2671,46,,,,11454.96,0
21587100,15:50:25,15:50:25,2672,47,,,,11731.98,0
21587100,15:50:49,15:50:49,2673,48,,,,11908.15,0
21587100,15:51:08,15:51:08,2674,49,,,,12041.69,0
21587100,15:51:38,15:51:38,2675,50,,,,12224.47,0
21587100,15:51:54,15:51:54,2676,51,,,,12387.41,0
21587100,15:52:15,15:52:15,2677,52,,,,12556.38,0
21587100,15:53:01,15:53:01,2678,53,,,,12840.49,0
21587100,15:53:36,15:53:36,2547,54,,,,13028.36,0
21587100,15:54:06,15:54:06,2548,55,,,,13267.98,0
21587100,15:54:31,15:54:31,2549,56,,,,13481.67,0
21587100,15:55:00,15:55:00,2550,57,,,,13737.24,
21587100,15:56:03,15:56:03,2551,58,,,,13953.18,0
21587100,15:56:46,15:56:46,2552,59,,,,14131.6,0
21587100,15:58:15,15:58:15,2553,60,,,,14444.89,0
21587100,15:59:33,15:59:33,2554,61,,,,14640.88,0
21587100,16:00:58,16:00:58,2679,62,,,,14951.02,0
21587100,16:01:41,16:01:41,2680,63,,,,15062.17,0
21587100,16:03:17,16:03:17,2681,64,,,,15394.1,0
21587100,16:04:00,16:04:00,2542,65,,1,,15508.25,
21587140,15:21:00,15:21:00,9945,1,,,1,0,
21587140,15:22:33,15:22:33,2608,2,,,,800.54,0
21587140,15:22:56,15:22:56,8338,3,,,,950.98,0
21587140,15:23:36,15:23:36,3824,4,,,,1165.19,0
21587140,15:24:35,15:24:35,3825,5,,,,1545,0
21587140,15:25:10,15:25:10,3826,6,,,,1735.43,0
21587140,15:25:41,15:25:41,3827,7,,,,1909.17,0
21587140,15:26:20,15:26:20,3828,8,,,,2159.38,0
21587140,15:26:48,15:26:48,7825,9,,,,2359.81,0
21587140,15:27:24,15:27:24,2218,10,,,,2577.69,0
21587140,15:27:39,15:27:39,2219,11,,,,2675.59,0
21587140,15:28:12,15:28:12,2220,12,,,,2829.78,0
21587140,15:28:42,15:28:42,2616,13,,,,3049.28,0
21587140,15:28:56,15:28:56,2617,14,,,,3140.84,0
21587140,15:29:24,15:29:24,2618,15,,,,3372.31,0
21587140,15:29:46,15:29:46,2619,16,,,,3490.34,0
21587140,15:30:19,15:30:19,2620,17,,,,3696.43,0
21587140,15:30:40,15:30:40,2621,18,,,,3837.32,0
21587140,15:31:16,15:31:16,2622,19,,,,4051.97,0
21587140,15:31:50,15:31:50,2623,20,,,,4310.81,0
21587140,15:32:25,15:32:25,2624,21,,,,4514.49,0
21587140,15:33:00,15:33:00,2625,22,,,,4733.87,
21587140,15:33:21,15:33:21,2626,23,,,,4847.49,0
21587140,15:33:43,15:33:43,2627,24,,,,5010.56,0
21587140,15:34:05,15:34:05,2628,25,,,,5163.97,0
21587140,15:34:31,15:34:31,2629,26,,,,5331.48,0
21587140,15:34:52,15:34:52,2630,27,,,,5487.94,0
21587140,15:35:06,15:35:06,2631,28,,,,5572.74,0
21587140,15:35:52,15:35:52,2632,29,,,,5840.26,0
21587140,15:36:20,15:36:20,2633,30,,,,6044.75,0
21587140,15:37:11,15:37:11,2634,31,,,,6206.82,0
21587140,15:37:39,15:37:39,2386,32,,,,6357.41,0
21587140,15:37:57,15:37:57,2341,33,,,,6458.59,0
21587140,15:39:24,15:39:24,2128,34,,,,7177.69,0
21587140,15:40:00,15:40:00,2129,35,,,,7392.19,
21587140,15:40:34,15:40:34,2130,36,,,,7601.99,0
21587140,15:41:16,15:41:16,2131,37,,,,7861.88,0
21587140,15:42:02,15:42:02,2132,38,,,,8091.84,0
21587140,15:42:21,15:42:21,2133,39,,,,8219.3,0
21587140,15:42:50,15:42:50,2134,40,,,,8392.88,0
21587140,15:43:09,15:43:09,160,41,,,,8466.61,0
21587140,15:46:00,15:46:00,10160,42,,,,9576.53,
21587140,15:47:59,15:47:59,162,43,,,,10623.7,0
21587140,15:48:27,15:48:27,2326,44,,,,10807.6,0
21587140,15:49:00,15:49:00,2327,45,,,,10986.83,
21587140,15:49:53,15:49:53,2671,46,,,,11454.96,0
21587140,15:50:25,15:50:25,2672,47,,,,11731.98,0
21587140,15:50:49,15:50:49,2673,48,,,,11908.15,0
21587140,15:51:08,15:51:08,2674,49,,,,12041.69,0
21587140,15:51:38,15:51:38,2675,50,,,,12224.47,0
21587140,15:51:54,15:51:54,2676,51,,,,12387.41,0
21587140,15:52:15,15:52:15,2677,52,,,,12556.38,0
21587140,15:53:01,15:53:01,2678,53,,,,12840.49,0
21587140,15:53:36,15:53:36,2547,54,,,,13028.36,0
21587140,15:54:06,15:54:06,2548,55,,,,13267.98,0
21587140,15:54:31,15:54:31,2549,56,,,,13481.67,0
21587140,15:55:00,15:55:00,2550,57,,,,13737.24,
21587140,15:56:03,15:56:03,2551,58,,,,13953.18,0
21587140,15:56:46,15:56:46,2552,59,,,,14131.6,0
21587140,15:58:15,15:58:15,2553,60,,,,14444.89,0
21587140,15:59:33,15:59:33,2554,61,,,,14640.88,0
21587140,16:00:58,16:00:58,2679,62,,,,14951.02,0
21587140,16:01:41,16:01:41,2680,63,,,,15062.17,0
21587140,16:03:17,16:03:17,2681,64,,,,15394.1,0
21587140,16:04:00,16:04:00,2542,65,,1,,15508.25,
21713160,11:21:00,11:21:00,9945,1,,,1,0,
21713160,11:22:33,11:22:33,2608,2,,,,800.54,0
21713160,11:22:56,11:22:56,8338,3,,,,950.98,0
21713160,11:23:36,11:23:36,3824,4,,,,1165.19,0
21713160,11:24:35,11:24:35,3825,5,,,,1545,0
21713160,11:25:10,11:25:10,3826,6,,,,1735.43,0
21713160,11:25:41,11:25:41,3827,7,,,,1909.17,0
21713160,11:26:20,11:26:20,3828,8,,,,2159.38,0
21713160,11:26:48,11:26:48,7825,9,,,,2359.81,0
21713160,11:27:24,11:27:24,2218,10,,,,2577.69,0
21713160,11:27:39,11:27:39,2219,11,,,,2675.59,0
21713160,11:28:12,11:28:12,2220,12,,,,2829.78,0
21713160,11:28:42,11:28:42,2616,13,,,,3049.28,0
21713160,11:28:56,11:28:56,2617,14,,,,3140.84,0
21713160,11:29:24,11:29:24,2618,15,,,,3372.31,0
21713160,11:29:46,11:29:46,2619,16,,,,3490.34,0
21713160,11:30:19,11:30:19,2620,17,,,,3696.43,0
21713160,11:30:40,11:30:40,2621,18,,,,3837.32,0
21713160,11:31:16,11:31:16,2622,19,,,,4051.97,0
21713160,11:31:50,11:31:50,2623,20,,,,4310.81,0
21713160,11:32:25,11:32:25,2624,21,,,,4514.49,0
21713160,11:33:00,11:33:00,2625,22,,,,4733.87,
21713160,11:33:21,11:33:21,2626,23,,,,4847.49,0
21713160,11:33:43,11:33:43,2627,24,,,,5010.56,0
21713160,11:34:05,11:34:05,2628,25,,,,5163.97,0
21713160,11:34:31,11:34:31,2629,26,,,,5331.48,0
21713160,11:34:52,11:34:52,2630,27,,,,5487.94,0
21713160,11:35:06,11:35:06,2631,28,,,,5572.74,0
21713160,11:35:52,11:35:52,2632,29,,,,5840.26,0
21713160,11:36:20,11:36:20,2633,30,,,,6044.75,0
21713160,11:37:11,11:37:11,2634,31,,,,6206.82,0
21713160,11:37:39,11:37:39,2386,32,,,,6357.41,0
21713160,11:37:57,11:37:57,2341,33,,,,6458.59,0
21713160,11:39:24,11:39:24,2128,34,,,,7177.69,0
21713160,11:40:00,11:40:00,2129,35,,,,7392.19,
21713160,11:40:34,11:40:34,2130,36,,,,7601.99,0
21713160,11:41:16,11:41:16,2131,37,,,,7861.88,0
21713160,11:42:02,11:42:02,2132,38,,,,8091.84,0
21713160,11:42:21,11:42:21,2133,39,,,,8219.3,0
21713160,11:42:50,11:42:50,2134,40,,,,8392.88,0
21713160,11:43:09,11:43:09,160,41,,,,8466.61,0
21713160,11:46:00,11:46:00,10160,42,,,,9576.53,
21713160,11:47:59,11:47:59,162,43,,,,10623.7,0
21713160,11:48:27,11:48:27,2326,44,,,,10807.6,0
21713160,11:49:00,11:49:00,2327,45,,,,10986.83,
21713160,11:49:53,11:49:53,2671,46,,,,11454.96,0
21713160,11:50:25,11:50:25,2672,47,,,,11731.98,0
21713160,11:50:49,11:50:49,2673,48,,,,11908.15,0
21713160,11:51:08,11:51:08,2674,49,,,,12041.69,0
21713160,11:51:38,11:51:38,2675,50,,,,12224.47,0
21713160,11:51:54,11:51:54,2676,51,,,,12387.41,0
21713160,11:52:15,11:52:15,2677,52,,,,12556.38,0
21713160,11:53:01,11:53:01,2678,53,,,,12840.49,0
21713160,11:53:36,11:53:36,2547,54,,,,13028.36,0
21713160,11:54:06,11:54:06,2548,55,,,,13267.98,0
21713160,11:54:31,11:54:31,2549,56,,,,13481.67,0
21713160,11:55:00,11:55:00,2550,57,,,,13737.24,
21713160,11:56:03,11:56:03,2551,58,,,,13953.18,0
21713160,11:56:46,11:56:46,2552,59,,,,14131.6,0
21713160,11:58:15,11:58:15,2553,60,,,,14444.89,0
21713160,11:59:33,11:59:33,2554,61,,,,14640.88,0
21713160,12:00:58,12:00:58,2679,62,,,,14951.02,0
21713160,12:01:41,12:01:41,2680,63,,,,15062.17,0
21713160,12:03:17,12:03:17,2681,64,,,,15394.1,0
21713160,12:04:00,12:04:00,2542,65,,1,,15508.25,
2219160,10:21:00,10:21:00,9945,1,,,1,0,
2219160,10:22:33,10:22:33,2608,2,,,,800.54,0
2219160,10:22:56,10:22:56,8338,3,,,,950.98,0
2219160,10:23:36,10:23:36,3824,4,,,,1165.19,0
2219160,10:24:35,10:24:35,3825,5,,,,1545,0
2219160,10:25:10,10:25:10,3826,6,,,,1735.43,0
2219160,10:25:41,10:25:41,3827,7,,,,1909.17,0
2219160,10:26:20,10:26:20,3828,8,,,,2159.38,0
2219160,10:26:48,10:26:48,7825,9,,,,2359.81,0
2219160,10:27:24,10:27:24,2218,10,,,,2577.69,0
2219160,10:27:39,10:27:39,2219,11,,,,2675.59,0
2219160,10:28:12,10:28:12,2220,12,,,,2829.78,0
2219160,10:28:42,10:28:42,2616,13,,,,3049.28,0
2219160,10:28:56,10:28:56,2617,14,,,,3140.84,0
2219160,10:29:24,10:29:24,2618,15,,,,3372.31,0
2219160,10:29:46,10:29:46,2619,16,,,,3490.34,0
2219160,10:30:19,10:30:19,2620,17,,,,3696.43,0
2219160,10:30:40,10:30:40,2621,18,,,,3837.32,0
2219160,10:31:16,10:31:16,2622,19,,,,4051.97,0
2219160,10:31:50,10:31:50,2623,20,,,,4310.81,0
2219160,10:32:25,10:32:25,2624,21,,,,4514.49,0
2219160,10:33:00,10:33:00,2625,22,,,,4733.87,
2219160,10:33:21,10:33:21,2626,23,,,,4847.49,0
2219160,10:33:43,10:33:43,2627,24,,,,5010.56,0
2219160,10:34:05,10:34:05,2628,25,,,,5163.97,0
2219160,10:34:31,10:34:31,2629,26,,,,5331.48,0
2219160,10:34:52,10:34:52,2630,27,,,,5487.94,0
2219160,10:35:06,10:35:06,2631,28,,,,5572.74,0
2219160,10:35:52,10:35:52,2632,29,,,,5840.26,0
2219160,10:36:20,10:36:20,2633,30,,,,6044.75,0
2219160,10:37:11,10:37:11,2634,31,,,,6206.82,0
2219160,10:37:39,10:37:39,2386,32,,,,6357.41,0
2219160,10:37:57,10:37:57,2341,33,,,,6458.59,0
2219160,10:39:24,10:39:24,2128,34,,,,7177.69,0
2219160,10:40:00,10:40:00,2129,35,,,,7392.19,
2219160,10:40:34,10:40:34,2130,36,,,,7601.99,0
2219160,10:41:16,10:41:16,2131,37,,,,7861.88,0
2219160,10:42:02,10:42:02,2132,38,,,,8091.84,0
2219160,10:42:21,10:42:21,2133,39,,,,8219.3,0
2219160,10:42:50,10:42:50,2134,40,,,,8392.88,0
2219160,10:43:09,10:43:09,160,41,,,,8466.61,0
2219160,10:46:00,10:46:00,10160,42,,,,9576.53,
2219160,10:47:59,10:47:59,162,43,,,,10623.7,0
2219160,10:48:27,10:48:27,2326,44,,,,10807.6,0
2219160,10:49:00,10:49:00,2327,45,,,,10986.83,
2219160,10:49:53,10:49:53,2671,46,,,,11454.96,0
2219160,10:50:25,10:50:25,2672,47,,,,11731.98,0
2219160,10:50:49,10:50:49,2673,48,,,,11908.15,0
2219160,10:51:08,10:51:08,2674,49,,,,12041.69,0
2219160,10:51:38,10:51:38,2675,50,,,,12224.47,0
2219160,10:51:54,10:51:54,2676,51,,,,12387.41,0
2219160,10:52:15,10:52:15,2677,52,,,,12556.38,0
2219160,10:53:01,10:53:01,2678,53,,,,12840.49,0
2219160,10:53:36,10:53:36,2547,54,,,,13028.36,0
2219160,10:54:06,10:54:06,2548,55,,,,13267.98,0
2219160,10:54:31,10:54:31,2549,56,,,,13481.67,0
2219160,10:55:00,10:55:00,2550,57,,,,13737.24,
2219160,10:56:03,10:56:03,2551,58,,,,13953.18,0
2219160,10:56:46,10:56:46,2552,59,,,,14131.6,0
2219160,10:58:15,10:58:15,2553,60,,,,14444.89,0
2219160,10:59:33,10:59:33,2554,61,,,,14640.88,0
2219160,11:00:58,11:00:58,2679,62,,,,14951.02,0
2219160,11:01:41,11:01:41,2680,63,,,,15062.17,0
2219160,11:03:17,11:03:17,2681,64,,,,15394.1,0
2219160,11:04:00,11:04:00,2542,65,,1,,15508.25,
22566160,23:52:00,23:52:00,9945,1,,,1,0,
22566160,23:53:18,23:53:18,2608,2,,,,800.54,0
22566160,23:53:36,23:53:36,8338,3,,,,950.98,0
22566160,23:54:10,23:54:10,3824,4,,,,1165.19,0
22566160,23:54:59,23:54:59,3825,5,,,,1545,0
22566160,23:55:28,23:55:28,3826,6,,,,1735.43,0
22566160,23:55:54,23:55:54,3827,7,,,,1909.17,0
22566160,23:56:27,23:56:27,3828,8,,,,2159.38,0
22566160,23:56:50,23:56:50,7825,9,,,,2359.81,0
22566160,23:57:20,23:57:20,2218,10,,,,2577.69,0
22566160,23:57:32,23:57:32,2219,11,,,,2675.59,0
22566160,23:58:00,23:58:00,2220,12,,,,2829.78,0
22566160,23:58:25,23:58:25,2616,13,,,,3049.28,0
22566160,23:58:37,23:58:37,2617,14,,,,3140.84,0
22566160,23:59:00,23:59:00,2618,15,,,,3372.31,0
22566160,23:59:18,23:59:18,2619,16,,,,3490.34,0
22566160,23:59:46,23:59:46,2620,17,,,,3696.43,0
22566160,24:00:03,24:00:03,2621,18,,,,3837.32,0
22566160,24:00:34,24:00:34,2622,19,,,,4051.97,0
22566160,24:01:01,24:01:01,2623,20,,,,4310.81,0
22566160,24:01:30,24:01:30,2624,21,,,,4514.49,0
22566160,24:02:00,24:02:00,2625,22,,,,4733.87,
22566160,24:02:21,24:02:21,2626,23,,,,4847.49,0
22566160,24:02:43,24:02:43,2627,24,,,,5010.56,0
22566160,24:03:05,24:03:05,2628,25,,,,5163.97,0
22566160,24:03:31,24:03:31,2629,26,,,,5331.48,0
22566160,24:03:52,24:03:52,2630,27,,,,5487.94,0
22566160,24:04:06,24:04:06,2631,28,,,,5572.74,0
22566160,24:04:52,24:04:52,2632,29,,,,5840.26,0
22566160,24:05:20,24:05:20,2633,30,,,,6044.75,0
22566160,24:06:11,24:06:11,2634,31,,,,6206.82,0
22566160,24:06:39,24:06:39,2386,32,,,,6357.41,0
22566160,24:06:57,24:06:57,2341,33,,,,6458.59,0
22566160,24:08:24,24:08:24,2128,34,,,,7177.69,0
22566160,24:09:00,24:09:00,2129,35,,,,7392.19,
22566160,24:09:34,24:09:34,2130,36,,,,7601.99,0
22566160,24:10:16,24:10:16,2131,37,,,,7861.88,0
22566160,24:11:02,24:11:02,2132,38,,,,8091.84,0
22566160,24:11:21,24:11:21,2133,39,,,,8219.3,0
22566160,24:11:50,24:11:50,2134,40,,,,8392.88,0
22566160,24:12:09,24:12:09,160,41,,,,8466.61,0
22566160,24:15:00,24:15:00,10160,42,,,,9576.53,
22566160,24:16:59,24:16:59,162,43,,,,10623.7,0
22566160,24:17:27,24:17:27,2326,44,,,,10807.6,0
22566160,24:18:00,24:18:00,2327,45,,,,10986.83,
22566160,24:18:53,24:18:53,2671,46,,,,11454.96,0
22566160,24:19:25,24:19:25,2672,47,,,,11731.98,0
22566160,24:19:49,24:19:49,2673,48,,,,11908.15,0
22566160,24:20:08,24:20:08,2674,49,,,,12041.69,0
22566160,24:20:38,24:20:38,2675,50,,,,12224.47,0
22566160,24:20:54,24:20:54,2676,51,,,,12387.41,0
22566160,24:21:15,24:21:15,2677,52,,,,12556.38,0
22566160,24:22:01,24:22:01,2678,53,,,,12840.49,0
22566160,24:22:36,24:22:36,2547,54,,,,13028.36,0
22566160,24:23:06,24:23:06,2548,55,,,,13267.98,0
22566160,24:23:31,24:23:31,2549,56,,,,13481.67,0
22566160,24:24:00,24:24:00,2550,57,,,,13737.24,
22566160,24:24:56,24:24:56,2551,58,,,,13953.18,0
22566160,24:25:34,24:25:34,2552,59,,,,14131.6,0
22566160,24:26:53,24:26:53,2553,60,,,,14444.89,0
22566160,24:28:03,24:28:03,2554,61,,,,14640.88,0
22566160,24:29:18,24:29:18,2679,62,,,,14951.02,0
22566160,24:29:56,24:29:56,2680,63,,,,15062.17,0
22566160,24:31:22,24:31:22,2681,64,,,,15394.1,0
22566160,24:32:00,24:32:00,2542,65,,1,,15508.25,
22615160,21:52:00,21:52:00,9945,1,,,1,0,
22615160,21:53:26,21:53:26,2608,2,,,,800.54,0
22615160,21:53:46,21:53:46,8338,3,,,,950.98,0
22615160,21:54:23,21:54:23,3824,4,,,,1165.19,0
22615160,21:55:17,21:55:17,3825,5,,,,1545,0
22615160,21:55:49,21:55:49,3826,6,,,,1735.43,0
22615160,21:56:18,21:56:18,3827,7,,,,1909.17,0
22615160,21:56:53,21:56:53,3828,8,,,,2159.38,0
22615160,21:57:19,21:57:19,7825,9,,,,2359.81,0
22615160,21:57:52,21:57:52,2218,10,,,,2577.69,0
22615160,21:58:06,21:58:06,2219,11,,,,2675.59,0
22615160,21:58:36,21:58:36,2220,12,,,,2829.78,0
22615160,21:59:03,21:59:03,2616,13,,,,3049.28,0
22615160,21:59:17,21:59:17,2617,14,,,,3140.84,0
22615160,21:59:42,21:59:42,2618,15,,,,3372.31,0
22615160,22:00:02,22:00:02,2619,16,,,,3490.34,0
22615160,22:00:33,22:00:33,2620,17,,,,3696.43,0
22615160,22:00:51,22:00:51,2621,18,,,,3837.32,0
22615160,22:01:25,22:01:25,2622,19,,,,4051.97,0
22615160,22:01:55,22:01:55,2623,20,,,,4310.81,0
22615160,22:02:27,22:02:27,2624,21,,,,4514.49,0
22615160,22:03:00,22:03:00,2625,22,,,,4733.87,
22615160,22:03:21,22:03:21,2626,23,,,,4847.49,0
22615160,22:03:43,22:03:43,2627,24,,,,5010.56,0
22615160,22:04:05,22:04:05,2628,25,,,,5163.97,0
22615160,22:04:31,22:04:31,2629,26,,,,5331.48,0
22615160,22:04:52,22:04:52,2630,27,,,,5487.94,0
22615160,22:05:06,22:05:06,2631,28,,,,5572.74,0
22615160,22:05:52,22:05:52,2632,29,,,,5840.26,0
22615160,22:06:20,22:06:20,2633,30,,,,6044.75,0
22615160,22:07:11,22:07:11,2634,31,,,,6206.82,0
22615160,22:07:39,22:07:39,2386,32,,,,6357.41,0
22615160,22:07:57,22:07:57,2341,33,,,,6458.59,0
22615160,22:09:24,22:09:24,2128,34,,,,7177.69,0
22615160,22:10:00,22:10:00,2129,35,,,,7392.19,
22615160,22:10:34,22:10:34,2130,36,,,,7601.99,0
22615160,22:11:16,22:11:16,2131,37,,,,7861.88,0
22615160,22:12:02,22:12:02,2132,38,,,,8091.84,0
22615160,22:12:21,22:12:21,2133,39,,,,8219.3,0
22615160,22:12:50,22:12:50,2134,40,,,,8392.88,0
22615160,22:13:09,22:13:09,160,41,,,,8466.61,0
22615160,22:16:00,22:16:00,10160,42,,,,9576.53,
22615160,22:17:59,22:17:59,162,43,,,,10623.7,0
22615160,22:18:27,22:18:27,2326,44,,,,10807.6,0
22615160,22:19:00,22:19:00,2327,45,,,,10986.83,
22615160,22:19:53,22:19:53,2671,46,,,,11454.96,0
22615160,22:20:25,22:20:25,2672,47,,,,11731.98,0
22615160,22:20:49,22:20:49,2673,48,,,,11908.15,0
22615160,22:21:08,22:21:08,2674,49,,,,12041.69,0
22615160,22:21:38,22:21:38,2675,50,,,,12224.47,0
22615160,22:21:54,22:21:54,2676,51,,,,12387.41,0
22615160,22:22:15,22:22:15,2677,52,,,,12556.38,0
22615160,22:23:01,22:23:01,2678,53,,,,12840.49,0
22615160,22:23:36,22:23:36,2547,54,,,,13028.36,0
22615160,22:24:06,22:24:06,2548,55,,,,13267.98,0
22615160,22:24:31,22:24:31,2549,56,,,,13481.67,0
22615160,22:25:00,22:25:00,2550,57,,,,13737.24,
22615160,22:25:56,22:25:56,2551,58,,,,13953.18,0
22615160,22:26:34,22:26:34,2552,59,,,,14131.6,0
22615160,22:27:53,22:27:53,2553,60,,,,14444.89,0
22615160,22:29:03,22:29:03,2554,61,,,,14640.88,0
22615160,22:30:18,22:30:18,2679,62,,,,14951.02,0
22615160,22:30:56,22:30:56,2680,63,,,,15062.17,0
22615160,22:32:22,22:32:22,2681,64,,,,15394.1,0
22615160,22:33:00,22:33:00,2542,65,,1,,15508.25,
22819160,09:51:00,09:51:00,9945,1,,,1,0,
22819160,09:52:33,09:52:33,2608,2,,,,800.54,0
22819160,09:52:56,09:52:56,8338,3,,,,950.98,0
22819160,09:53:36,09:53:36,3824,4,,,,1165.19,0
22819160,09:54:35,09:54:35,3825,5,,,,1545,0
22819160,09:55:10,09:55:10,3826,6,,,,1735.43,0
22819160,09:55:41,09:55:41,3827,7,,,,1909.17,0
22819160,09:56:20,09:56:20,3828,8,,,,2159.38,0
22819160,09:56:48,09:56:48,7825,9,,,,2359.81,0
22819160,09:57:24,09:57:24,2218,10,,,,2577.69,0
22819160,09:57:39,09:57:39,2219,11,,,,2675.59,0
22819160,09:58:12,09:58:12,2220,12,,,,2829.78,0
22819160,09:58:42,09:58:42,2616,13,,,,3049.28,0
22819160,09:58:56,09:58:56,2617,14,,,,3140.84,0
22819160,09:59:24,09:59:24,2618,15,,,,3372.31,0
22819160,09:59:46,09:59:46,2619,16,,,,3490.34,0
22819160,10:00:19,10:00:19,2620,17,,,,3696.43,0
22819160,10:00:40,10:00:40,2621,18,,,,3837.32,0
22819160,10:01:16,10:01:16,2622,19,,,,4051.97,0
22819160,10:01:50,10:01:50,2623,20,,,,4310.81,0
22819160,10:02:25,10:02:25,2624,21,,,,4514.49,0
22819160,10:03:00,10:03:00,2625,22,,,,4733.87,
22819160,10:03:21,10:03:21,2626,23,,,,4847.49,0
22819160,10:03:43,10:03:43,2627,24,,,,5010.56,0
22819160,10:04:05,10:04:05,2628,25,,,,5163.97,0
22819160,10:04:31,10:04:31,2629,26,,,,5331.48,0
22819160,10:04:52,10:04:52,2630,27,,,,5487.94,0
22819160,10:05:06,10:05:06,2631,28,,,,5572.74,0
22819160,10:05:52,10:05:52,2632,29,,,,5840.26,0
22819160,10:06:20,10:06:20,2633,30,,,,6044.75,0
22819160,10:07:11,10:07:11,2634,31,,,,6206.82,0
22819160,10:07:39,10:07:39,2386,32,,,,6357.41,0
22819160,10:07:57,10:07:57,2341,33,,,,6458.59,0
22819160,10:09:24,10:09:24,2128,34,,,,7177.69,0
22819160,10:10:00,10:10:00,2129,35,,,,7392.19,
22819160,10:10:34,10:10:34,2130,36,,,,7601.99,0
22819160,10:11:16,10:11:16,2131,37,,,,7861.88,0
22819160,10:12:02,10:12:02,2132,38,,,,8091.84,0
22819160,10:12:21,10:12:21,2133,39,,,,8219.3,0
22819160,10:12:50,10:12:50,2134,40,,,,8392.88,0
22819160,10:13:09,10:13:09,160,41,,,,8466.61,0
22819160,10:16:00,10:16:00,10160,42,,,,9576.53,
22819160,10:17:59,10:17:59,162,43,,,,10623.7,0
22819160,10:18:27,10:18:27,2326,44,,,,10807.6,0
22819160,10:19:00,10:19:00,2327,45,,,,10986.83,
22819160,10:19:53,10:19:53,2671,46,,,,11454.96,0
22819160,10:20:25,10:20:25,2672,47,,,,11731.98,0
22819160,10:20:49,10:20:49,2673,48,,,,11908.15,0
22819160,10:21:08,10:21:08,2674,49,,,,12041.69,0
22819160,10:21:38,10:21:38,2675,50,,,,12224.47,0
22819160,10:21:54,10:21:54,2676,51,,,,12387.41,0
22819160,10:22:15,10:22:15,2677,52,,,,12556.38,0
22819160,10:23:01,10:23:01,2678,53,,,,12840.49,0
22819160,10:23:36,10:23:36,2547,54,,,,13028.36,0
22819160,10:24:06,10:24:06,2548,55,,,,13267.98,0
22819160,10:24:31,10:24:31,2549,56,,,,13481.67,0
22819160,10:25:00,10:25:00,2550,57,,,,13737.24,
22819160,10:26:03,10:26:03,2551,58,,,,13953.18,0
22819160,10:26:46,10:26:46,2552,59,,,,14131.6,0
22819160,10:28:15,10:28:15,2553,60,,,,14444.89,0
22819160,10:29:33,10:29:33,2554,61,,,,14640.88,0
22819160,10:30:58,10:30:58,2679,62,,,,14951.02,0
22819160,10:31:41,10:31:41,2680,63,,,,15062.17,0
22819160,10:33:17,10:33:17,2681,64,,,,15394.1,0
22819160,10:34:00,10:34:00,2542,65,,1,,15508.25,
22842020,13:48:00,13:48:00,9945,1,,,1,0,
22842020,13:49:49,13:49:49,2608,2,,,,800.54,0
22842020,13:50:15,13:50:15,8338,3,,,,950.98,0
22842020,13:51:02,13:51:02,3824,4,,,,1165.19,0
22842020,13:52:11,13:52:11,3825,5,,,,1545,0
22842020,13:52:52,13:52:52,3826,6,,,,1735.43,0
22842020,13:53:28,13:53:28,3827,7,,,,1909.17,0
22842020,13:54:13,13:54:13,3828,8,,,,2159.38,0
22842020,13:54:46,13:54:46,7825,9,,,,2359.81,0
22842020,13:55:29,13:55:29,2218,10,,,,2577.69,0
22842020,13:55:46,13:55:46,2219,11,,,,2675.59,0
22842020,13:56:24,13:56:24,2220,12,,,,2829.78,0
22842020,13:56:59,13:56:59,2616,13,,,,3049.28,0
22842020,13:57:16,13:57:16,2617,14,,,,3140.84,0
22842020,13:57:48,13:57:48,2618,15,,,,3372.31,0
22842020,13:58:14,13:58:14,2619,16,,,,3490.34,0
22842020,13:58:53,13:58:53,2620,17,,,,3696.43,0
22842020,13:59:16,13:59:16,2621,18,,,,3837.32,0
22842020,13:59:59,13:59:59,2622,19,,,,4051.97,0
22842020,14:00:38,14:00:38,2623,20,,,,4310.81,0
22842020,14:01:19,14:01:19,2624,21,,,,4514.49,0
22842020,14:02:00,14:02:00,2625,22,,,,4733.87,
22842020,14:02:28,14:02:28,2626,23,,,,4847.49,0
22842020,14:02:56,14:02:56,2627,24,,,,5010.56,0
22842020,14:03:24,14:03:24,2628,25,,,,5163.97,0
22842020,14:03:57,14:03:57,2629,26,,,,5331.48,0
22842020,14:04:25,14:04:25,2630,27,,,,5487.94,0
22842020,14:04:43,14:04:43,2631,28,,,,5572.74,0
22842020,14:05:41,14:05:41,2632,29,,,,5840.26,0
22842020,14:06:17,14:06:17,2633,30,,,,6044.75,0
22842020,14:07:23,14:07:23,2634,31,,,,6206.82,0
22842020,14:07:59,14:07:59,2386,32,,,,6357.41,0
22842020,14:08:22,14:08:22,2341,33,,,,6458.59,0
22842020,14:10:14,14:10:14,2128,34,,,,7177.69,0
22842020,14:11:00,14:11:00,2129,35,,,,7392.19,
22842020,14:11:17,14:11:17,2130,36,,,,7601.99,0
22842020,14:11:38,14:11:38,2131,37,,,,7861.88,0
22842020,14:12:01,14:12:01,2132,38,,,,8091.84,0
22842020,14:12:10,14:12:10,2133,39,,,,8219.3,0
22842020,14:12:25,14:12:25,2134,40,,,,8392.88,0
22842020,14:12:34,14:12:34,160,41,,,,8466.61,0
22842020,14:14:00,14:14:00,10160,42,,,,9576.53,
22842020,14:19:18,14:19:18,162,43,,,,10623.7,0
22842020,14:20:32,14:20:32,2326,44,,,,10807.6,0
22842020,14:22:00,14:22:00,2327,45,,,,10986.83,
22842020,14:23:11,14:23:11,2671,46,,,,11454.96,0
22842020,14:23:53,14:23:53,2672,47,,,,11731.98,0
22842020,14:24:25,14:24:25,2673,48,,,,11908.15,0
22842020,14:24:51,14:24:51,2674,49,,,,12041.69,0
22842020,14:25:31,14:25:31,2675,50,,,,12224.47,0
22842020,14:25:53,14:25:53,2676,51,,,,12387.41,0
22842020,14:26:20,14:26:20,2677,52,,,,12556.38,0
22842020,14:27:22,14:27:22,2678,53,,,,12840.49,0
22842020,14:28:08,14:28:08,2547,54,,,,13028.36,0
22842020,14:28:48,14:28:48,2548,55,,,,13267.98,0
22842020,14:29:22,14:29:22,2549,56,,,,13481.67,0
22842020,14:30:00,14:30:00,2550,57,,,,13737.24,
22842020,14:30:49,14:30:49,2551,58,,,,13953.18,0
22842020,14:31:22,14:31:22,2552,59,,,,14131.6,0
22842020,14:32:31,14:32:31,2553,60,,,,14444.89,0
22842020,14:33:32,14:33:32,2554,61,,,,14640.88,0
22842020,14:34:39,14:34:39,2679,62,,,,14951.02,0
22842020,14:35:12,14:35:12,2680,63,,,,15062.17,0
22842020,14:36:26,14:36:26,2681,64,,,,15394.1,0
22842020,14:37:00,14:37:00,2542,65,,1,,15508.25,
22842030,13:48:00,13:48:00,9945,1,,,1,0,
22842030,13:49:49,13:49:49,2608,2,,,,800.54,0
22842030,13:50:15,13:50:15,8338,3,,,,950.98,0
22842030,13:51:02,13:51:02,3824,4,,,,1165.19,0
22842030,13:52:11,13:52:11,3825,5,,,,1545,0
22842030,13:52:52,13:52:52,3826,6,,,,1735.43,0
22842030,13:53:28,13:53:28,3827,7,,,,1909.17,0
22842030,13:54:13,13:54:13,3828,8,,,,2159.38,0
22842030,13:54:46,13:54:46,7825,9,,,,2359.81,0
22842030,13:55:29,13:55:29,2218,10,,,,2577.69,0
22842030,13:55:46,13:55:46,2219,11,,,,2675.59,0
22842030,13:56:24,13:56:24,2220,12,,,,2829.78,0
22842030,13:56:59,13:56:59,2616,13,,,,3049.28,0
22842030,13:57:16,13:57:16,2617,14,,,,3140.84,0
22842030,13:57:48,13:57:48,2618,15,,,,3372.31,0
22842030,13:58:14,13:58:14,2619,16,,,,3490.34,0
22842030,13:58:53,13:58:53,2620,17,,,,3696.43,0
22842030,13:59:16,13:59:16,2621,18,,,,3837.32,0
22842030,13:59:59,13:59:59,2622,19,,,,4051.97,0
22842030,14:00:38,14:00:38,2623,20,,,,4310.81,0
22842030,14:01:19,14:01:19,2624,21,,,,4514.49,0
22842030,14:02:00,14:02:00,2625,22,,,,4733.87,
22842030,14:02:28,14:02:28,2626,23,,,,4847.49,0
22842030,14:02:56,14:02:56,2627,24,,,,5010.56,0
22842030,14:03:24,14:03:24,2628,25,,,,5163.97,0
22842030,14:03:57,14:03:57,2629,26,,,,5331.48,0
22842030,14:04:25,14:04:25,2630,27,,,,5487.94,0
22842030,14:04:43,14:04:43,2631,28,,,,5572.74,0
22842030,14:05:41,14:05:41,2632,29,,,,5840.26,0
22842030,14:06:17,14:06:17,2633,30,,,,6044.75,0
22842030,14:07:23,14:07:23,2634,31,,,,6206.82,0
22842030,14:07:59,14:07:59,2386,32,,,,6357.41,0
22842030,14:08:22,14:08:22,2341,33,,,,6458.59,0
22842030,14:10:14,14:10:14,2128,34,,,,7177.69,0
22842030,14:11:00,14:11:00,2129,35,,,,7392.19,
22842030,14:11:17,14:11:17,2130,36,,,,7601.99,0
22842030,14:11:38,14:11:38,2131,37,,,,7861.88,0
22842030,14:12:01,14:12:01,2132,38,,,,8091.84,0
22842030,14:12:10,14:12:10,2133,39,,,,8219.3,0
22842030,14:12:25,14:12:25,2134,40,,,,8392.88,0
22842030,14:12:34,14:12:34,160,41,,,,8466.61,0
22842030,14:14:00,14:14:00,10160,42,,,,9576.53,
22842030,14:19:18,14:19:18,162,43,,,,10623.7,0
22842030,14:20:32,14:20:32,2326,44,,,,10807.6,0
22842030,14:22:00,14:22:00,2327,45,,,,10986.83,
22842030,14:23:11,14:23:11,2671,46,,,,11454.96,0
22842030,14:23:53,14:23:53,2672,47,,,,11731.98,0
22842030,14:24:25,14:24:25,2673,48,,,,11908.15,0
22842030,14:24:51,14:24:51,2674,49,,,,12041.69,0
22842030,14:25:31,14:25:31,2675,50,,,,12224.47,0
22842030,14:25:53,14:25:53,2676,51,,,,12387.41,0
22842030,14:26:20,14:26:20,2677,52,,,,12556.38,0
22842030,14:27:22,14:27:22,2678,53,,,,12840.49,0
22842030,14:28:08,14:28:08,2547,54,,,,13028.36,0
22842030,14:28:48,14:28:48,2548,55,,,,13267.98,0
22842030,14:29:22,14:29:22,2549,56,,,,13481.67,0
22842030,14:30:00,14:30:00,2550,57,,,,13737.24,
22842030,14:30:49,14:30:49,2551,58,,,,13953.18,0
22842030,14:31:22,14:31:22,2552,59,,,,14131.6,0
22842030,14:32:31,14:32:31,2553,60,,,,14444.89,0
22842030,14:33:32,14:33:32,2554,61,,,,14640.88,0
22842030,14:34:39,14:34:39,2679,62,,,,14951.02,0
22842030,14:35:12,14:35:12,2680,63,,,,15062.17,0
22842030,14:36:26,14:36:26,2681,64,,,,15394.1,0
22842030,14:37:00,14:37:00,2542,65,,1,,15508.25,
22842040,13:48:00,13:48:00,9945,1,,,1,0,
22842040,13:49:49,13:49:49,2608,2,,,,800.54,0
22842040,13:50:15,13:50:15,8338,3,,,,950.98,0
22842040,13:51:02,13:51:02,3824,4,,,,1165.19,0
22842040,13:52:11,13:52:11,3825,5,,,,1545,0
22842040,13:52:52,13:52:52,3826,6,,,,1735.43,0
22842040,13:53:28,13:53:28,3827,7,,,,1909.17,0
22842040,13:54:13,13:54:13,3828,8,,,,2159.38,0
22842040,13:54:46,13:54:46,7825,9,,,,2359.81,0
22842040,13:55:29,13:55:29,2218,10,,,,2577.69,0
22842040,13:55:46,13:55:46,2219,11,,,,2675.59,0
22842040,13:56:24,13:56:24,2220,12,,,,2829.78,0
22842040,13:56:59,13:56:59,2616,13,,,,3049.28,0
22842040,13:57:16,13:57:16,2617,14,,,,3140.84,0
22842040,13:57:48,13:57:48,2618,15,,,,3372.31,0
22842040,13:58:14,13:58:14,2619,16,,,,3490.34,0
22842040,13:58:53,13:58:53,2620,17,,,,3696.43,0
22842040,13:59:16,13:59:16,2621,18,,,,3837.32,0
22842040,13:59:59,13:59:59,2622,19,,,,4051.97,0
22842040,14:00:38,14:00:38,2623,20,,,,4310.81,0
22842040,14:01:19,14:01:19,2624,21,,,,4514.49,0
22842040,14:02:00,14:02:00,2625,22,,,,4733.87,
22842040,14:02:28,14:02:28,2626,23,,,,4847.49,0
22842040,14:02:56,14:02:56,2627,24,,,,5010.56,0
22842040,14:03:24,14:03:24,2628,25,,,,5163.97,0
22842040,14:03:57,14:03:57,2629,26,,,,5331.48,0
22842040,14:04:25,14:04:25,2630,27,,,,5487.94,0
22842040,14:04:43,14:04:43,2631,28,,,,5572.74,0
22842040,14:05:41,14:05:41,2632,29,,,,5840.26,0
22842040,14:06:17,14:06:17,2633,30,,,,6044.75,0
22842040,14:07:23,14:07:23,2634,31,,,,6206.82,0
22842040,14:07:59,14:07:59,2386,32,,,,6357.41,0
22842040,14:08:22,14:08:22,2341,33,,,,6458.59,0
22842040,14:10:14,14:10:14,2128,34,,,,7177.69,0
22842040,14:11:00,14:11:00,2129,35,,,,7392.19,
22842040,14:11:17,14:11:17,2130,36,,,,7601.99,0
22842040,14:11:38,14:11:38,2131,37,,,,7861.88,0
22842040,14:12:01,14:12:01,2132,38,,,,8091.84,0
22842040,14:12:10,14:12:10,2133,39,,,,8219.3,0
22842040,14:12:25,14:12:25,2134,40,,,,8392.88,0
22842040,14:12:34,14:12:34,160,41,,,,8466.61,0
22842040,14:14:00,14:14:00,10160,42,,,,9576.53,
22842040,14:19:18,14:19:18,162,43,,,,10623.7,0
22842040,14:20:32,14:20:32,2326,44,,,,10807.6,0
22842040,14:22:00,14:22:00,2327,45,,,,10986.83,
22842040,14:23:11,14:23:11,2671,46,,,,11454.96,0
22842040,14:23:53,14:23:53,2672,47,,,,11731.98,0
22842040,14:24:25,14:24:25,2673,48,,,,11908.15,0
22842040,14:24:51,14:24:51,2674,49,,,,12041.69,0
22842040,14:25:31,14:25:31,2675,50,,,,12224.47,0
22842040,14:25:53,14:25:53,2676,51,,,,12387.41,0
22842040,14:26:20,14:26:20,2677,52,,,,12556.38,0
22842040,14:27:22,14:27:22,2678,53,,,,12840.49,0
22842040,14:28:08,14:28:08,2547,54,,,,13028.36,0
22842040,14:28:48,14:28:48,2548,55,,,,13267.98,0
22842040,14:29:22,14:29:22,2549,56,,,,13481.67,0
22842040,14:30:00,14:30:00,2550,57,,,,13737.24,
22842040,14:30:49,14:30:49,2551,58,,,,13953.18,0
22842040,14:31:22,14:31:22,2552,59,,,,14131.6,0
22842040,14:32:31,14:32:31,2553,60,,,,14444.89,0
22842040,14:33:32,14:33:32,2554,61,,,,14640.88,0
22842040,14:34:39,14:34:39,2679,62,,,,14951.02,0
22842040,14:35:12,14:35:12,2680,63,,,,15062.17,0
22842040,14:36:26,14:36:26,2681,64,,,,15394.1,0
22842040,14:37:00,14:37:00,2542,65,,1,,15508.25,
22842050,13:48:00,13:48:00,9945,1,,,1,0,
22842050,13:49:49,13:49:49,2608,2,,,,800.54,0
22842050,13:50:15,13:50:15,8338,3,,,,950.98,0
22842050,13:51:02,13:51:02,3824,4,,,,1165.19,0
22842050,13:52:11,13:52:11,3825,5,,,,1545,0
22842050,13:52:52,13:52:52,3826,6,,,,1735.43,0
22842050,13:53:28,13:53:28,3827,7,,,,1909.17,0
22842050,13:54:13,13:54:13,3828,8,,,,2159.38,0
22842050,13:54:46,13:54:46,7825,9,,,,2359.81,0
22842050,13:55:29,13:55:29,2218,10,,,,2577.69,0
22842050,13:55:46,13:55:46,2219,11,,,,2675.59,0
22842050,13:56:24,13:56:24,2220,12,,,,2829.78,0
22842050,13:56:59,13:56:59,2616,13,,,,3049.28,0
22842050,13:57:16,13:57:16,2617,14,,,,3140.84,0
22842050,13:57:48,13:57:48,2618,15,,,,3372.31,0
22842050,13:58:14,13:58:14,2619,16,,,,3490.34,0
22842050,13:58:53,13:58:53,2620,17,,,,3696.43,0
22842050,13:59:16,13:59:16,2621,18,,,,3837.32,0
22842050,13:59:59,13:59:59,2622,19,,,,4051.97,0
22842050,14:00:38,14:00:38,2623,20,,,,4310.81,0
22842050,14:01:19,14:01:19,2624,21,,,,4514.49,0
22842050,14:02:00,14:02:00,2625,22,,,,4733.87,
22842050,14:02:28,14:02:28,2626,23,,,,4847.49,0
22842050,14:02:56,14:02:56,2627,24,,,,5010.56,0
22842050,14:03:24,14:03:24,2628,25,,,,5163.97,0
22842050,14:03:57,14:03:57,2629,26,,,,5331.48,0
22842050,14:04:25,14:04:25,2630,27,,,,5487.94,0
22842050,14:04:43,14:04:43,2631,28,,,,5572.74,0
22842050,14:05:41,14:05:41,2632,29,,,,5840.26,0
22842050,14:06:17,14:06:17,2633,30,,,,6044.75,0
22842050,14:07:23,14:07:23,2634,31,,,,6206.82,0
22842050,14:07:59,14:07:59,2386,32,,,,6357.41,0
22842050,14:08:22,14:08:22,2341,33,,,,6458.59,0
22842050,14:10:14,14:10:14,2128,34,,,,7177.69,0
22842050,14:11:00,14:11:00,2129,35,,,,7392.19,
22842050,14:11:17,14:11:17,2130,36,,,,7601.99,0
22842050,14:11:38,14:11:38,2131,37,,,,7861.88,0
22842050,14:12:01,14:12:01,2132,38,,,,8091.84,0
22842050,14:12:10,14:12:10,2133,39,,,,8219.3,0
22842050,14:12:25,14:12:25,2134,40,,,,8392.88,0
22842050,14:12:34,14:12:34,160,41,,,,8466.61,0
22842050,14:14:00,14:14:00,10160,42,,,,9576.53,
22842050,14:19:18,14:19:18,162,43,,,,10623.7,0
22842050,14:20:32,14:20:32,2326,44,,,,10807.6,0
22842050,14:22:00,14:22:00,2327,45,,,,10986.83,
22842050,14:23:11,14:23:11,2671,46,,,,11454.96,0
22842050,14:23:53,14:23:53,2672,47,,,,11731.98,0
22842050,14:24:25,14:24:25,2673,48,,,,11908.15,0
22842050,14:24:51,14:24:51,2674,49,,,,12041.69,0
22842050,14:25:31,14:25:31,2675,50,,,,12224.47,0
22842050,14:25:53,14:25:53,2676,51,,,,12387.41,0
22842050,14:26:20,14:26:20,2677,52,,,,12556.38,0
22842050,14:27:22,14:27:22,2678,53,,,,12840.49,0
22842050,14:28:08,14:28:08,2547,54,,,,13028.36,0
22842050,14:28:48,14:28:48,2548,55,,,,13267.98,0
22842050,14:29:22,14:29:22,2549,56,,,,13481.67,0
22842050,14:30:00,14:30:00,2550,57,,,,13737.24,
22842050,14:30:49,14:30:49,2551,58,,,,13953.18,0
22842050,14:31:22,14:31:22,2552,59,,,,14131.6,0
22842050,14:32:31,14:32:31,2553,60,,,,14444.89,0
22842050,14:33:32,14:33:32,2554,61,,,,14640.88,0
22842050,14:34:39,14:34:39,2679,62,,,,14951.02,0
22842050,14:35:12,14:35:12,2680,63,,,,15062.17,0
22842050,14:36:26,14:36:26,2681,64,,,,15394.1,0
22842050,14:37:00,14:37:00,2542,65,,1,,15508.25,
22842060,13:48:00,13:48:00,9945,1,,,1,0,
22842060,13:49:49,13:49:49,2608,2,,,,800.54,0
22842060,13:50:15,13:50:15,8338,3,,,,950.98,0
22842060,13:51:02,13:51:02,3824,4,,,,1165.19,0
22842060,13:52:11,13:52:11,3825,5,,,,1545,0
22842060,13:52:52,13:52:52,3826,6,,,,1735.43,0
22842060,13:53:28,13:53:28,3827,7,,,,1909.17,0
22842060,13:54:13,13:54:13,3828,8,,,,2159.38,0
22842060,13:54:46,13:54:46,7825,9,,,,2359.81,0
22842060,13:55:29,13:55:29,2218,10,,,,2577.69,0
22842060,13:55:46,13:55:46,2219,11,,,,2675.59,0
22842060,13:56:24,13:56:24,2220,12,,,,2829.78,0
22842060,13:56:59,13:56:59,2616,13,,,,3049.28,0
22842060,13:57:16,13:57:16,2617,14,,,,3140.84,0
22842060,13:57:48,13:57:48,2618,15,,,,3372.31,0
22842060,13:58:14,13:58:14,2619,16,,,,3490.34,0
22842060,13:58:53,13:58:53,2620,17,,,,3696.43,0
22842060,13:59:16,13:59:16,2621,18,,,,3837.32,0
22842060,13:59:59,13:59:59,2622,19,,,,4051.97,0
22842060,14:00:38,14:00:38,2623,20,,,,4310.81,0
22842060,14:01:19,14:01:19,2624,21,,,,4514.49,0
22842060,14:02:00,14:02:00,2625,22,,,,4733.87,
22842060,14:02:28,14:02:28,2626,23,,,,4847.49,0
22842060,14:02:56,14:02:56,2627,24,,,,5010.56,0
22842060,14:03:24,14:03:24,2628,25,,,,5163.97,0
22842060,14:03:57,14:03:57,2629,26,,,,5331.48,0
22842060,14:04:25,14:04:25,2630,27,,,,5487.94,0
22842060,14:04:43,14:04:43,2631,28,,,,5572.74,0
22842060,14:05:41,14:05:41,2632,29,,,,5840.26,0
22842060,14:06:17,14:06:17,2633,30,,,,6044.75,0
22842060,14:07:23,14:07:23,2634,31,,,,6206.82,0
22842060,14:07:59,14:07:59,2386,32,,,,6357.41,0
22842060,14:08:22,14:08:22,2341,33,,,,6458.59,0
22842060,14:10:14,14:10:14,2128,34,,,,7177.69,0
22842060,14:11:00,14:11:00,2129,35,,,,7392.19,
22842060,14:11:17,14:11:17,2130,36,,,,7601.99,0
22842060,14:11:38,14:11:38,2131,37,,,,7861.88,0
22842060,14:12:01,14:12:01,2132,38,,,,8091.84,0
22842060,14:12:10,14:12:10,2133,39,,,,8219.3,0
22842060,14:12:25,14:12:25,2134,40,,,,8392.88,0
22842060,14:12:34,14:12:34,160,41,,,,8466.61,0
22842060,14:14:00,14:14:00,10160,42,,,,9576.53,
22842060,14:19:18,14:19:18,162,43,,,,10623.7,0
22842060,14:20:32,14:20:32,2326,44,,,,10807.6,0
22842060,14:22:00,14:22:00,2327,45,,,,10986.83,
22842060,14:23:11,14:23:11,2671,46,,,,11454.96,0
22842060,14:23:53,14:23:53,2672,47,,,,11731.98,0
22842060,14:24:25,14:24:25,2673,48,,,,11908.15,0
22842060,14:24:51,14:24:51,2674,49,,,,12041.69,0
22842060,14:25:31,14:25:31,2675,50,,,,12224.47,0
22842060,14:25:53,14:25:53,2676,51,,,,12387.41,0
22842060,14:26:20,14:26:20,2677,52,,,,12556.38,0
22842060,14:27:22,14:27:22,2678,53,,,,12840.49,0
22842060,14:28:08,14:28:08,2547,54,,,,13028.36,0
22842060,14:28:48,14:28:48,2548,55,,,,13267.98,0
22842060,14:29:22,14:29:22,2549,56,,,,13481.67,0
22842060,14:30:00,14:30:00,2550,57,,,,13737.24,
22842060,14:30:49,14:30:49,2551,58,,,,13953.18,0
22842060,14:31:22,14:31:22,2552,59,,,,14131.6,0
22842060,14:32:31,14:32:31,2553,60,,,,14444.89,0
22842060,14:33:32,14:33:32,2554,61,,,,14640.88,0
22842060,14:34:39,14:34:39,2679,62,,,,14951.02,0
22842060,14:35:12,14:35:12,2680,63,,,,15062.17,0
22842060,14:36:26,14:36:26,2681,64,,,,15394.1,0
22842060,14:37:00,14:37:00,2542,65,,1,,15508.25,
22842080,13:48:00,13:48:00,9945,1,,,1,0,
22842080,13:49:49,13:49:49,2608,2,,,,800.54,0
22842080,13:50:15,13:50:15,8338,3,,,,950.98,0
22842080,13:51:02,13:51:02,3824,4,,,,1165.19,0
22842080,13:52:11,13:52:11,3825,5,,,,1545,0
22842080,13:52:52,13:52:52,3826,6,,,,1735.43,0
22842080,13:53:28,13:53:28,3827,7,,,,1909.17,0
22842080,13:54:13,13:54:13,3828,8,,,,2159.38,0
22842080,13:54:46,13:54:46,7825,9,,,,2359.81,0
22842080,13:55:29,13:55:29,2218,10,,,,2577.69,0
22842080,13:55:46,13:55:46,2219,11,,,,2675.59,0
22842080,13:56:24,13:56:24,2220,12,,,,2829.78,0
22842080,13:56:59,13:56:59,2616,13,,,,3049.28,0
22842080,13:57:16,13:57:16,2617,14,,,,3140.84,0
22842080,13:57:48,13:57:48,2618,15,,,,3372.31,0
22842080,13:58:14,13:58:14,2619,16,,,,3490.34,0
22842080,13:58:53,13:58:53,2620,17,,,,3696.43,0
22842080,13:59:16,13:59:16,2621,18,,,,3837.32,0
22842080,13:59:59,13:59:59,2622,19,,,,4051.97,0
22842080,14:00:38,14:00:38,2623,20,,,,4310.81,0
22842080,14:01:19,14:01:19,2624,21,,,,4514.49,0
22842080,14:02:00,14:02:00,2625,22,,,,4733.87,
22842080,14:02:28,14:02:28,2626,23,,,,4847.49,0
22842080,14:02:56,14:02:56,2627,24,,,,5010.56,0
22842080,14:03:24,14:03:24,2628,25,,,,5163.97,0
22842080,14:03:57,14:03:57,2629,26,,,,5331.48,0
22842080,14:04:25,14:04:25,2630,27,,,,5487.94,0
22842080,14:04:43,14:04:43,2631,28,,,,5572.74,0
22842080,14:05:41,14:05:41,2632,29,,,,5840.26,0
22842080,14:06:17,14:06:17,2633,30,,,,6044.75,0
22842080,14:07:23,14:07:23,2634,31,,,,6206.82,0
22842080,14:07:59,14:07:59,2386,32,,,,6357.41,0
22842080,14:08:22,14:08:22,2341,33,,,,6458.59,0
22842080,14:10:14,14:10:14,2128,34,,,,7177.69,0
22842080,14:11:00,14:11:00,2129,35,,,,7392.19,
22842080,14:11:17,14:11:17,2130,36,,,,7601.99,0
22842080,14:11:38,14:11:38,2131,37,,,,7861.88,0
22842080,14:12:01,14:12:01,2132,38,,,,8091.84,0
22842080,14:12:10,14:12:10,2133,39,,,,8219.3,0
22842080,14:12:25,14:12:25,2134,40,,,,8392.88,0
22842080,14:12:34,14:12:34,160,41,,,,8466.61,0
22842080,14:14:00,14:14:00,10160,42,,,,9576.53,
22842080,14:19:18,14:19:18,162,43,,,,10623.7,0
22842080,14:20:32,14:20:32,2326,44,,,,10807.6,0
22842080,14:22:00,14:22:00,2327,45,,,,10986.83,
22842080,14:23:11,14:23:11,2671,46,,,,11454.96,0
22842080,14:23:53,14:23:53,2672,47,,,,11731.98,0
22842080,14:24:25,14:24:25,2673,48,,,,11908.15,0
22842080,14:24:51,14:24:51,2674,49,,,,12041.69,0
22842080,14:25:31,14:25:31,2675,50,,,,12224.47,0
22842080,14:25:53,14:25:53,2676,51,,,,12387.41,0
22842080,14:26:20,14:26:20,2677,52,,,,12556.38,0
22842080,14:27:22,14:27:22,2678,53,,,,12840.49,0
22842080,14:28:08,14:28:08,2547,54,,,,13028.36,0
22842080,14:28:48,14:28:48,2548,55,,,,13267.98,0
22842080,14:29:22,14:29:22,2549,56,,,,13481.67,0
22842080,14:30:00,14:30:00,2550,57,,,,13737.24,
22842080,14:30:49,14:30:49,2551,58,,,,13953.18,0
22842080,14:31:22,14:31:22,2552,59,,,,14131.6,0
22842080,14:32:31,14:32:31,2553,60,,,,14444.89,0
22842080,14:33:32,14:33:32,2554,61,,,,14640.88,0
22842080,14:34:39,14:34:39,2679,62,,,,14951.02,0
22842080,14:35:12,14:35:12,2680,63,,,,15062.17,0
22842080,14:36:26,14:36:26,2681,64,,,,15394.1,0
22842080,14:37:00,14:37:00,2542,65,,1,,15508.25,
22842090,13:48:00,13:48:00,9945,1,,,1,0,
22842090,13:49:49,13:49:49,2608,2,,,,800.54,0
22842090,13:50:15,13:50:15,8338,3,,,,950.98,0
22842090,13:51:02,13:51:02,3824,4,,,,1165.19,0
22842090,13:52:11,13:52:11,3825,5,,,,1545,0
22842090,13:52:52,13:52:52,3826,6,,,,1735.43,0
22842090,13:53:28,13:53:28,3827,7,,,,1909.17,0
22842090,13:54:13,13:54:13,3828,8,,,,2159.38,0
22842090,13:54:46,13:54:46,7825,9,,,,2359.81,0
22842090,13:55:29,13:55:29,2218,10,,,,2577.69,0
22842090,13:55:46,13:55:46,2219,11,,,,2675.59,0
22842090,13:56:24,13:56:24,2220,12,,,,2829.78,0
22842090,13:56:59,13:56:59,2616,13,,,,3049.28,0
22842090,13:57:16,13:57:16,2617,14,,,,3140.84,0
22842090,13:57:48,13:57:48,2618,15,,,,3372.31,0
22842090,13:58:14,13:58:14,2619,16,,,,3490.34,0
22842090,13:58:53,13:58:53,2620,17,,,,3696.43,0
22842090,13:59:16,13:59:16,2621,18,,,,3837.32,0
22842090,13:59:59,13:59:59,2622,19,,,,4051.97,0
22842090,14:00:38,14:00:38,2623,20,,,,4310.81,0
22842090,14:01:19,14:01:19,2624,21,,,,4514.49,0
22842090,14:02:00,14:02:00,2625,22,,,,4733.87,
22842090,14:02:28,14:02:28,2626,23,,,,4847.49,0
22842090,14:02:56,14:02:56,2627,24,,,,5010.56,0
22842090,14:03:24,14:03:24,2628,25,,,,5163.97,0
22842090,14:03:57,14:03:57,2629,26,,,,5331.48,0
22842090,14:04:25,14:04:25,2630,27,,,,5487.94,0
22842090,14:04:43,14:04:43,2631,28,,,,5572.74,0
22842090,14:05:41,14:05:41,2632,29,,,,5840.26,0
22842090,14:06:17,14:06:17,2633,30,,,,6044.75,0
22842090,14:07:23,14:07:23,2634,31,,,,6206.82,0
22842090,14:07:59,14:07:59,2386,32,,,,6357.41,0
22842090,14:08:22,14:08:22,2341,33,,,,6458.59,0
22842090,14:10:14,14:10:14,2128,34,,,,7177.69,0
22842090,14:11:00,14:11:00,2129,35,,,,7392.19,
22842090,14:11:17,14:11:17,2130,36,,,,7601.99,0
22842090,14:11:38,14:11:38,2131,37,,,,7861.88,0
22842090,14:12:01,14:12:01,2132,38,,,,8091.84,0
22842090,14:12:10,14:12:10,2133,39,,,,8219.3,0
22842090,14:12:25,14:12:25,2134,40,,,,8392.88,0
22842090,14:12:34,14:12:34,160,41,,,,8466.61,0
22842090,14:14:00,14:14:00,10160,42,,,,9576.53,
22842090,14:19:18,14:19:18,162,43,,,,10623.7,0
22842090,14:20:32,14:20:32,2326,44,,,,10807.6,0
22842090,14:22:00,14:22:00,2327,45,,,,10986.83,
22842090,14:23:11,14:23:11,2671,46,,,,11454.96,0
22842090,14:23:53,14:23:53,2672,47,,,,11731.98,0
22842090,14:24:25,14:24:25,2673,48,,,,11908.15,0
22842090,14:24:51,14:24:51,2674,49,,,,12041.69,0
22842090,14:25:31,14:25:31,2675,50,,,,12224.47,0
22842090,14:25:53,14:25:53,2676,51,,,,12387.41,0
22842090,14:26:20,14:26:20,2677,52,,,,12556.38,0
22842090,14:27:22,14:27:22,2678,53,,,,12840.49,0
22842090,14:28:08,14:28:08,2547,54,,,,13028.36,0
22842090,14:28:48,14:28:48,2548,55,,,,13267.98,0
22842090,14:29:22,14:29:22,2549,56,,,,13481.67,0
22842090,14:30:00,14:30:00,2550,57,,,,13737.24,
22842090,14:30:49,14:30:49,2551,58,,,,13953.18,0
22842090,14:31:22,14:31:22,2552,59,,,,14131.6,0
22842090,14:32:31,14:32:31,2553,60,,,,14444.89,0
22842090,14:33:32,14:33:32,2554,61,,,,14640.88,0
22842090,14:34:39,14:34:39,2679,62,,,,14951.02,0
22842090,14:35:12,14:35:12,2680,63,,,,15062.17,0
22842090,14:36:26,14:36:26,2681,64,,,,15394.1,0
22842090,14:37:00,14:37:00,2542,65,,1,,15508.25,
22842120,13:48:00,13:48:00,9945,1,,,1,0,
22842120,13:49:49,13:49:49,2608,2,,,,800.54,0
22842120,13:50:15,13:50:15,8338,3,,,,950.98,0
22842120,13:51:02,13:51:02,3824,4,,,,1165.19,0
22842120,13:52:11,13:52:11,3825,5,,,,1545,0
22842120,13:52:52,13:52:52,3826,6,,,,1735.43,0
22842120,13:53:28,13:53:28,3827,7,,,,1909.17,0
22842120,13:54:13,13:54:13,3828,8,,,,2159.38,0
22842120,13:54:46,13:54:46,7825,9,,,,2359.81,0
22842120,13:55:29,13:55:29,2218,10,,,,2577.69,0
22842120,13:55:46,13:55:46,2219,11,,,,2675.59,0
22842120,13:56:24,13:56:24,2220,12,,,,2829.78,0
22842120,13:56:59,13:56:59,2616,13,,,,3049.28,0
22842120,13:57:16,13:57:16,2617,14,,,,3140.84,0
22842120,13:57:48,13:57:48,2618,15,,,,3372.31,0
22842120,13:58:14,13:58:14,2619,16,,,,3490.34,0
22842120,13:58:53,13:58:53,2620,17,,,,3696.43,0
22842120,13:59:16,13:59:16,2621,18,,,,3837.32,0
22842120,13:59:59,13:59:59,2622,19,,,,4051.97,0
22842120,14:00:38,14:00:38,2623,20,,,,4310.81,0
22842120,14:01:19,14:01:19,2624,21,,,,4514.49,0
22842120,14:02:00,14:02:00,2625,22,,,,4733.87,
22842120,14:02:28,14:02:28,2626,23,,,,4847.49,0
22842120,14:02:56,14:02:56,2627,24,,,,5010.56,0
22842120,14:03:24,14:03:24,2628,25,,,,5163.97,0
22842120,14:03:57,14:03:57,2629,26,,,,5331.48,0
22842120,14:04:25,14:04:25,2630,27,,,,5487.94,0
22842120,14:04:43,14:04:43,2631,28,,,,5572.74,0
22842120,14:05:41,14:05:41,2632,29,,,,5840.26,0
22842120,14:06:17,14:06:17,2633,30,,,,6044.75,0
22842120,14:07:23,14:07:23,2634,31,,,,6206.82,0
22842120,14:07:59,14:07:59,2386,32,,,,6357.41,0
22842120,14:08:22,14:08:22,2341,33,,,,6458.59,0
22842120,14:10:14,14:10:14,2128,34,,,,7177.69,0
22842120,14:11:00,14:11:00,2129,35,,,,7392.19,
22842120,14:11:17,14:11:17,2130,36,,,,7601.99,0
22842120,14:11:38,14:11:38,2131,37,,,,7861.88,0
22842120,14:12:01,14:12:01,2132,38,,,,8091.84,0
22842120,14:12:10,14:12:10,2133,39,,,,8219.3,0
22842120,14:12:25,14:12:25,2134,40,,,,8392.88,0
22842120,14:12:34,14:12:34,160,41,,,,8466.61,0
22842120,14:14:00,14:14:00,10160,42,,,,9576.53,
22842120,14:19:18,14:19:18,162,43,,,,10623.7,0
22842120,14:20:32,14:20:32,2326,44,,,,10807.6,0
22842120,14:22:00,14:22:00,2327,45,,,,10986.83,
22842120,14:23:11,14:23:11,2671,46,,,,11454.96,0
22842120,14:23:53,14:23:53,2672,47,,,,11731.98,0
22842120,14:24:25,14:24:25,2673,48,,,,11908.15,0
22842120,14:24:51,14:24:51,2674,49,,,,12041.69,0
22842120,14:25:31,14:25:31,2675,50,,,,12224.47,0
22842120,14:25:53,14:25:53,2676,51,,,,12387.41,0
22842120,14:26:20,14:26:20,2677,52,,,,12556.38,0
22842120,14:27:22,14:27:22,2678,53,,,,12840.49,0
22842120,14:28:08,14:28:08,2547,54,,,,13028.36,0
22842120,14:28:48,14:28:48,2548,55,,,,13267.98,0
22842120,14:29:22,14:29:22,2549,56,,,,13481.67,0
22842120,14:30:00,14:30:00,2550,57,,,,13737.24,
22842120,14:30:49,14:30:49,2551,58,,,,13953.18,0
22842120,14:31:22,14:31:22,2552,59,,,,14131.6,0
22842120,14:32:31,14:32:31,2553,60,,,,14444.89,0
22842120,14:33:32,14:33:32,2554,61,,,,14640.88,0
22842120,14:34:39,14:34:39,2679,62,,,,14951.02,0
22842120,14:35:12,14:35:12,2680,63,,,,15062.17,0
22842120,14:36:26,14:36:26,2681,64,,,,15394.1,0
22842120,14:37:00,14:37:00,2542,65,,1,,15508.25,
22842130,13:48:00,13:48:00,9945,1,,,1,0,
22842130,13:49:49,13:49:49,2608,2,,,,800.54,0
22842130,13:50:15,13:50:15,8338,3,,,,950.98,0
22842130,13:51:02,13:51:02,3824,4,,,,1165.19,0
22842130,13:52:11,13:52:11,3825,5,,,,1545,0
22842130,13:52:52,13:52:52,3826,6,,,,1735.43,0
22842130,13:53:28,13:53:28,3827,7,,,,1909.17,0
22842130,13:54:13,13:54:13,3828,8,,,,2159.38,0
22842130,13:54:46,13:54:46,7825,9,,,,2359.81,0
22842130,13:55:29,13:55:29,2218,10,,,,2577.69,0
22842130,13:55:46,13:55:46,2219,11,,,,2675.59,0
22842130,13:56:24,13:56:24,2220,12,,,,2829.78,0
22842130,13:56:59,13:56:59,2616,13,,,,3049.28,0
22842130,13:57:16,13:57:16,2617,14,,,,3140.84,0
22842130,13:57:48,13:57:48,2618,15,,,,3372.31,0
22842130,13:58:14,13:58:14,2619,16,,,,3490.34,0
22842130,13:58:53,13:58:53,2620,17,,,,3696.43,0
22842130,13:59:16,13:59:16,2621,18,,,,3837.32,0
22842130,13:59:59,13:59:59,2622,19,,,,4051.97,0
22842130,14:00:38,14:00:38,2623,20,,,,4310.81,0
22842130,14:01:19,14:01:19,2624,21,,,,4514.49,0
22842130,14:02:00,14:02:00,2625,22,,,,4733.87,
22842130,14:02:28,14:02:28,2626,23,,,,4847.49,0
22842130,14:02:56,14:02:56,2627,24,,,,5010.56,0
22842130,14:03:24,14:03:24,2628,25,,,,5163.97,0
22842130,14:03:57,14:03:57,2629,26,,,,5331.48,0
22842130,14:04:25,14:04:25,2630,27,,,,5487.94,0
22842130,14:04:43,14:04:43,2631,28,,,,5572.74,0
22842130,14:05:41,14:05:41,2632,29,,,,5840.26,0
22842130,14:06:17,14:06:17,2633,30,,,,6044.75,0
22842130,14:07:23,14:07:23,2634,31,,,,6206.82,0
22842130,14:07:59,14:07:59,2386,32,,,,6357.41,0
22842130,14:08:22,14:08:22,2341,33,,,,6458.59,0
22842130,14:10:14,14:10:14,2128,34,,,,7177.69,0
22842130,14:11:00,14:11:00,2129,35,,,,7392.19,
22842130,14:11:17,14:11:17,2130,36,,,,7601.99,0
22842130,14:11:38,14:11:38,2131,37,,,,7861.88,0
22842130,14:12:01,14:12:01,2132,38,,,,8091.84,0
22842130,14:12:10,14:12:10,2133,39,,,,8219.3,0
22842130,14:12:25,14:12:25,2134,40,,,,8392.88,0
22842130,14:12:34,14:12:34,160,41,,,,8466.61,0
22842130,14:14:00,14:14:00,10160,42,,,,9576.53,
22842130,14:19:18,14:19:18,162,43,,,,10623.7,0
22842130,14:20:32,14:20:32,2326,44,,,,10807.6,0
22842130,14:22:00,14:22:00,2327,45,,,,10986.83,
22842130,14:23:11,14:23:11,2671,46,,,,11454.96,0
22842130,14:23:53,14:23:53,2672,47,,,,11731.98,0
22842130,14:24:25,14:24:25,2673,48,,,,11908.15,0
22842130,14:24:51,14:24:51,2674,49,,,,12041.69,0
22842130,14:25:31,14:25:31,2675,50,,,,12224.47,0
22842130,14:25:53,14:25:53,2676,51,,,,12387.41,0
22842130,14:26:20,14:26:20,2677,52,,,,12556.38,0
22842130,14:27:22,14:27:22,2678,53,,,,12840.49,0
22842130,14:28:08,14:28:08,2547,54,,,,13028.36,0
22842130,14:28:48,14:28:48,2548,55,,,,13267.98,0
22842130,14:29:22,14:29:22,2549,56,,,,13481.67,0
22842130,14:30:00,14:30:00,2550,57,,,,13737.24,
22842130,14:30:49,14:30:49,2551,58,,,,13953.18,0
22842130,14:31:22,14:31:22,2552,59,,,,14131.6,0
22842130,14:32:31,14:32:31,2553,60,,,,14444.89,0
22842130,14:33:32,14:33:32,2554,61,,,,14640.88,0
22842130,14:34:39,14:34:39,2679,62,,,,14951.02,0
22842130,14:35:12,14:35:12,2680,63,,,,15062.17,0
22842130,14:36:26,14:36:26,2681,64,,,,15394.1,0
22842130,14:37:00,14:37:00,2542,65,,1,,15508.25,
23445010,09:45:00,09:45:00,9945,1,,,1,0,
23445010,09:46:33,09:46:33,2608,2,,,,800.54,0
23445010,09:46:56,09:46:56,8338,3,,,,950.98,0
23445010,09:47:36,09:47:36,3824,4,,,,1165.19,0
23445010,09:48:35,09:48:35,3825,5,,,,1545,0
23445010,09:49:10,09:49:10,3826,6,,,,1735.43,0
23445010,09:49:41,09:49:41,3827,7,,,,1909.17,0
23445010,09:50:20,09:50:20,3828,8,,,,2159.38,0
23445010,09:50:48,09:50:48,7825,9,,,,2359.81,0
23445010,09:51:24,09:51:24,2218,10,,,,2577.69,0
23445010,09:51:39,09:51:39,2219,11,,,,2675.59,0
23445010,09:52:12,09:52:12,2220,12,,,,2829.78,0
23445010,09:52:42,09:52:42,2616,13,,,,3049.28,0
23445010,09:52:56,09:52:56,2617,14,,,,3140.84,0
23445010,09:53:24,09:53:24,2618,15,,,,3372.31,0
23445010,09:53:46,09:53:46,2619,16,,,,3490.34,0
23445010,09:54:19,09:54:19,2620,17,,,,3696.43,0
23445010,09:54:40,09:54:40,2621,18,,,,3837.32,0
23445010,09:55:16,09:55:16,2622,19,,,,4051.97,0
23445010,09:55:50,09:55:50,2623,20,,,,4310.81,0
23445010,09:56:25,09:56:25,2624,21,,,,4514.49,0
23445010,09:57:00,09:57:00,2625,22,,,,4733.87,
23445010,09:57:21,09:57:21,2626,23,,,,4847.49,0
23445010,09:57:43,09:57:43,2627,24,,,,5010.56,0
23445010,09:58:05,09:58:05,2628,25,,,,5163.97,0
23445010,09:58:31,09:58:31,2629,26,,,,5331.48,0
23445010,09:58:52,09:58:52,2630,27,,,,5487.94,0
23445010,09:59:06,09:59:06,2631,28,,,,5572.74,0
23445010,09:59:52,09:59:52,2632,29,,,,5840.26,0
23445010,10:00:20,10:00:20,2633,30,,,,6044.75,0
23445010,10:01:11,10:01:11,2634,31,,,,6206.82,0
23445010,10:01:39,10:01:39,2386,32,,,,6357.41,0
23445010,10:01:57,10:01:57,2341,33,,,,6458.59,0
23445010,10:03:24,10:03:24,2128,34,,,,7177.69,0
23445010,10:04:00,10:04:00,2129,35,,,,7392.19,
23445010,10:04:34,10:04:34,2130,36,,,,7601.99,0
23445010,10:05:16,10:05:16,2131,37,,,,7861.88,0
23445010,10:06:02,10:06:02,2132,38,,,,8091.84,0
23445010,10:06:21,10:06:21,2133,39,,,,8219.3,0
23445010,10:06:50,10:06:50,2134,40,,,,8392.88,0
23445010,10:07:09,10:07:09,160,41,,,,8466.61,0
23445010,10:10:00,10:10:00,10160,42,,,,9576.53,
23445010,10:11:59,10:11:59,162,43,,,,10623.7,0
23445010,10:12:27,10:12:27,2326,44,,,,10807.6,0
23445010,10:13:00,10:13:00,2327,45,,,,10986.83,
23445010,10:13:53,10:13:53,2671,46,,,,11454.96,0
23445010,10:14:25,10:14:25,2672,47,,,,11731.98,0
23445010,10:14:49,10:14:49,2673,48,,,,11908.15,0
23445010,10:15:08,10:15:08,2674,49,,,,12041.69,0
23445010,10:15:38,10:15:38,2675,50,,,,12224.47,0
23445010,10:15:54,10:15:54,2676,51,,,,12387.41,0
23445010,10:16:15,10:16:15,2677,52,,,,12556.38,0
23445010,10:17:01,10:17:01,2678,53,,,,12840.49,0
23445010,10:17:36,10:17:36,2547,54,,,,13028.36,0
23445010,10:18:06,10:18:06,2548,55,,,,13267.98,0
23445010,10:18:31,10:18:31,2549,56,,,,13481.67,0
23445010,10:19:00,10:19:00,2550,57,,,,13737.24,
23445010,10:20:03,10:20:03,2551,58,,,,13953.18,0
23445010,10:20:46,10:20:46,2552,59,,,,14131.6,0
23445010,10:22:15,10:22:15,2553,60,,,,14444.89,0
23445010,10:23:33,10:23:33,2554,61,,,,14640.88,0
23445010,10:24:58,10:24:58,2679,62,,,,14951.02,0
23445010,10:25:41,10:25:41,2680,63,,,,15062.17,0
23445010,10:27:17,10:27:17,2681,64,,,,15394.1,0
23445010,10:28:00,10:28:00,2542,65,,1,,15508.25,
23445110,09:45:00,09:45:00,9945,1,,,1,0,
23445110,09:46:33,09:46:33,2608,2,,,,800.54,0
23445110,09:46:56,09:46:56,8338,3,,,,950.98,0
23445110,09:47:36,09:47:36,3824,4,,,,1165.19,0
23445110,09:48:35,09:48:35,3825,5,,,,1545,0
23445110,09:49:10,09:49:10,3826,6,,,,1735.43,0
23445110,09:49:41,09:49:41,3827,7,,,,1909.17,0
23445110,09:50:20,09:50:20,3828,8,,,,2159.38,0
23445110,09:50:48,09:50:48,7825,9,,,,2359.81,0
23445110,09:51:24,09:51:24,2218,10,,,,2577.69,0
23445110,09:51:39,09:51:39,2219,11,,,,2675.59,0
23445110,09:52:12,09:52:12,2220,12,,,,2829.78,0
23445110,09:52:42,09:52:42,2616,13,,,,3049.28,0
23445110,09:52:56,09:52:56,2617,14,,,,3140.84,0
23445110,09:53:24,09:53:24,2618,15,,,,3372.31,0
23445110,09:53:46,09:53:46,2619,16,,,,3490.34,0
23445110,09:54:19,09:54:19,2620,17,,,,3696.43,0
23445110,09:54:40,09:54:40,2621,18,,,,3837.32,0
23445110,09:55:16,09:55:16,2622,19,,,,4051.97,0
23445110,09:55:50,09:55:50,2623,20,,,,4310.81,0
23445110,09:56:25,09:56:25,2624,21,,,,4514.49,0
23445110,09:57:00,09:57:00,2625,22,,,,4733.87,
23445110,09:57:21,09:57:21,2626,23,,,,4847.49,0
23445110,09:57:43,09:57:43,2627,24,,,,5010.56,0
23445110,09:58:05,09:58:05,2628,25,,,,5163.97,0
23445110,09:58:31,09:58:31,2629,26,,,,5331.48,0
23445110,09:58:52,09:58:52,2630,27,,,,5487.94,0
23445110,09:59:06,09:59:06,2631,28,,,,5572.74,0
23445110,09:59:52,09:59:52,2632,29,,,,5840.26,0
23445110,10:00:20,10:00:20,2633,30,,,,6044.75,0
23445110,10:01:11,10:01:11,2634,31,,,,6206.82,0
23445110,10:01:39,10:01:39,2386,32,,,,6357.41,0
23445110,10:01:57,10:01:57,2341,33,,,,6458.59,0
23445110,10:03:24,10:03:24,2128,34,,,,7177.69,0
23445110,10:04:00,10:04:00,2129,35,,,,7392.19,
23445110,10:04:34,10:04:34,2130,36,,,,7601.99,0
23445110,10:05:16,10:05:16,2131,37,,,,7861.88,0
23445110,10:06:02,10:06:02,2132,38,,,,8091.84,0
23445110,10:06:21,10:06:21,2133,39,,,,8219.3,0
23445110,10:06:50,10:06:50,2134,40,,,,8392.88,0
23445110,10:07:09,10:07:09,160,41,,,,8466.61,0
23445110,10:10:00,10:10:00,10160,42,,,,9576.53,
23445110,10:11:59,10:11:59,162,43,,,,10623.7,0
23445110,10:12:27,10:12:27,2326,44,,,,10807.6,0
23445110,10:13:00,10:13:00,2327,45,,,,10986.83,
23445110,10:13:53,10:13:53,2671,46,,,,11454.96,0
23445110,10:14:25,10:14:25,2672,47,,,,11731.98,0
23445110,10:14:49,10:14:49,2673,48,,,,11908.15,0
23445110,10:15:08,10:15:08,2674,49,,,,12041.69,0
23445110,10:15:38,10:15:38,2675,50,,,,12224.47,0
23445110,10:15:54,10:15:54,2676,51,,,,12387.41,0
23445110,10:16:15,10:16:15,2677,52,,,,12556.38,0
23445110,10:17:01,10:17:01,2678,53,,,,12840.49,0
23445110,10:17:36,10:17:36,2547,54,,,,13028.36,0
23445110,10:18:06,10:18:06,2548,55,,,,13267.98,0
23445110,10:18:31,10:18:31,2549,56,,,,13481.67,0
23445110,10:19:00,10:19:00,2550,57,,,,13737.24,
23445110,10:20:03,10:20:03,2551,58,,,,13953.18,0
23445110,10:20:46,10:20:46,2552,59,,,,14131.6,0
23445110,10:22:15,10:22:15,2553,60,,,,14444.89,0
23445110,10:23:33,10:23:33,2554,61,,,,14640.88,0
23445110,10:24:58,10:24:58,2679,62,,,,14951.02,0
23445110,10:25:41,10:25:41,2680,63,,,,15062.17,0
23445110,10:27:17,10:27:17,2681,64,,,,15394.1,0
23445110,10:28:00,10:28:00,2542,65,,1,,15508.25,
23445150,09:45:00,09:45:00,9945,1,,,1,0,
23445150,09:46:33,09:46:33,2608,2,,,,800.54,0
23445150,09:46:56,09:46:56,8338,3,,,,950.98,0
23445150,09:47:36,09:47:36,3824,4,,,,1165.19,0
23445150,09:48:35,09:48:35,3825,5,,,,1545,0
23445150,09:49:10,09:49:10,3826,6,,,,1735.43,0
23445150,09:49:41,09:49:41,3827,7,,,,1909.17,0
23445150,09:50:20,09:50:20,3828,8,,,,2159.38,0
23445150,09:50:48,09:50:48,7825,9,,,,2359.81,0
23445150,09:51:24,09:51:24,2218,10,,,,2577.69,0
23445150,09:51:39,09:51:39,2219,11,,,,2675.59,0
23445150,09:52:12,09:52:12,2220,12,,,,2829.78,0
23445150,09:52:42,09:52:42,2616,13,,,,3049.28,0
23445150,09:52:56,09:52:56,2617,14,,,,3140.84,0
23445150,09:53:24,09:53:24,2618,15,,,,3372.31,0
23445150,09:53:46,09:53:46,2619,16,,,,3490.34,0
23445150,09:54:19,09:54:19,2620,17,,,,3696.43,0
23445150,09:54:40,09:54:40,2621,18,,,,3837.32,0
23445150,09:55:16,09:55:16,2622,19,,,,4051.97,0
23445150,09:55:50,09:55:50,2623,20,,,,4310.81,0
23445150,09:56:25,09:56:25,2624,21,,,,4514.49,0
23445150,09:57:00,09:57:00,2625,22,,,,4733.87,
23445150,09:57:21,09:57:21,2626,23,,,,4847.49,0
23445150,09:57:43,09:57:43,2627,24,,,,5010.56,0
23445150,09:58:05,09:58:05,2628,25,,,,5163.97,0
23445150,09:58:31,09:58:31,2629,26,,,,5331.48,0
23445150,09:58:52,09:58:52,2630,27,,,,5487.94,0
23445150,09:59:06,09:59:06,2631,28,,,,5572.74,0
23445150,09:59:52,09:59:52,2632,29,,,,5840.26,0
23445150,10:00:20,10:00:20,2633,30,,,,6044.75,0
23445150,10:01:11,10:01:11,2634,31,,,,6206.82,0
23445150,10:01:39,10:01:39,2386,32,,,,6357.41,0
23445150,10:01:57,10:01:57,2341,33,,,,6458.59,0
23445150,10:03:24,10:03:24,2128,34,,,,7177.69,0
23445150,10:04:00,10:04:00,2129,35,,,,7392.19,
23445150,10:04:34,10:04:34,2130,36,,,,7601.99,0
23445150,10:05:16,10:05:16,2131,37,,,,7861.88,0
23445150,10:06:02,10:06:02,2132,38,,,,8091.84,0
23445150,10:06:21,10:06:21,2133,39,,,,8219.3,0
23445150,10:06:50,10:06:50,2134,40,,,,8392.88,0
23445150,10:07:09,10:07:09,160,41,,,,8466.61,0
23445150,10:10:00,10:10:00,10160,42,,,,9576.53,
23445150,10:11:59,10:11:59,162,43,,,,10623.7,0
23445150,10:12:27,10:12:27,2326,44,,,,10807.6,0
23445150,10:13:00,10:13:00,2327,45,,,,10986.83,
23445150,10:13:53,10:13:53,2671,46,,,,11454.96,0
23445150,10:14:25,10:14:25,2672,47,,,,11731.98,0
23445150,10:14:49,10:14:49,2673,48,,,,11908.15,0
23445150,10:15:08,10:15:08,2674,49,,,,12041.69,0
23445150,10:15:38,10:15:38,2675,50,,,,12224.47,0
23445150,10:15:54,10:15:54,2676,51,,,,12387.41,0
23445150,10:16:15,10:16:15,2677,52,,,,12556.38,0
23445150,10:17:01,10:17:01,2678,53,,,,12840.49,0
23445150,10:17:36,10:17:36,2547,54,,,,13028.36,0
23445150,10:18:06,10:18:06,2548,55,,,,13267.98,0
23445150,10:18:31,10:18:31,2549,56,,,,13481.67,0
23445150,10:19:00,10:19:00,2550,57,,,,13737.24,
23445150,10:20:03,10:20:03,2551,58,,,,13953.18,0
23445150,10:20:46,10:20:46,2552,59,,,,14131.6,0
23445150,10:22:15,10:22:15,2553,60,,,,14444.89,0
23445150,10:23:33,10:23:33,2554,61,,,,14640.88,0
23445150,10:24:58,10:24:58,2679,62,,,,14951.02,0
23445150,10:25:41,10:25:41,2680,63,,,,15062.17,0
23445150,10:27:17,10:27:17,2681,64,,,,15394.1,0
23445150,10:28:00,10:28:00,2542,65,,1,,15508.25,
2667020,19:18:00,19:18:00,9945,1,,,1,0,
2667020,19:19:33,19:19:33,2608,2,,,,800.54,0
2667020,19:19:56,19:19:56,8338,3,,,,950.98,0
2667020,19:20:36,19:20:36,3824,4,,,,1165.19,0
2667020,19:21:35,19:21:35,3825,5,,,,1545,0
2667020,19:22:10,19:22:10,3826,6,,,,1735.43,0
2667020,19:22:41,19:22:41,3827,7,,,,1909.17,0
2667020,19:23:20,19:23:20,3828,8,,,,2159.38,0
2667020,19:23:48,19:23:48,7825,9,,,,2359.81,0
2667020,19:24:24,19:24:24,2218,10,,,,2577.69,0
2667020,19:24:39,19:24:39,2219,11,,,,2675.59,0
2667020,19:25:12,19:25:12,2220,12,,,,2829.78,0
2667020,19:25:42,19:25:42,2616,13,,,,3049.28,0
2667020,19:25:56,19:25:56,2617,14,,,,3140.84,0
2667020,19:26:24,19:26:24,2618,15,,,,3372.31,0
2667020,19:26:46,19:26:46,2619,16,,,,3490.34,0
2667020,19:27:19,19:27:19,2620,17,,,,3696.43,0
2667020,19:27:40,19:27:40,2621,18,,,,3837.32,0
2667020,19:28:16,19:28:16,2622,19,,,,4051.97,0
2667020,19:28:50,19:28:50,2623,20,,,,4310.81,0
2667020,19:29:25,19:29:25,2624,21,,,,4514.49,0
2667020,19:30:00,19:30:00,2625,22,,,,4733.87,
2667020,19:30:24,19:30:24,2626,23,,,,4847.49,0
2667020,19:30:49,19:30:49,2627,24,,,,5010.56,0
2667020,19:31:14,19:31:14,2628,25,,,,5163.97,0
2667020,19:31:44,19:31:44,2629,26,,,,5331.48,0
2667020,19:32:09,19:32:09,2630,27,,,,5487.94,0
2667020,19:32:24,19:32:24,2631,28,,,,5572.74,0
2667020,19:33:16,19:33:16,2632,29,,,,5840.26,0
2667020,19:33:48,19:33:48,2633,30,,,,6044.75,0
2667020,19:34:47,19:34:47,2634,31,,,,6206.82,0
2667020,19:35:19,19:35:19,2386,32,,,,6357.41,0
2667020,19:35:39,19:35:39,2341,33,,,,6458.59,0
2667020,19:37:19,19:37:19,2128,34,,,,7177.69,0
2667020,19:38:00,19:38:00,2129,35,,,,7392.19,
2667020,19:38:17,19:38:17,2130,36,,,,7601.99,0
2667020,19:38:38,19:38:38,2131,37,,,,7861.88,0
2667020,19:39:01,19:39:01,2132,38,,,,8091.84,0
2667020,19:39:10,19:39:10,2133,39,,,,8219.3,0
2667020,19:39:25,19:39:25,2134,40,,,,8392.88,0
2667020,19:39:34,19:39:34,160,41,,,,8466.61,0
2667020,19:41:00,19:41:00,10160,42,,,,9576.53,
2667020,19:45:38,19:45:38,162,43,,,,10623.7,0
2667020,19:46:43,19:46:43,2326,44,,,,10807.6,0
2667020,19:48:00,19:48:00,2327,45,,,,10986.83,
2667020,19:49:11,19:49:11,2671,46,,,,11454.96,0
2667020,19:49:53,19:49:53,2672,47,,,,11731.98,0
2667020,19:50:25,19:50:25,2673,48,,,,11908.15,0
2667020,19:50:51,19:50:51,2674,49,,,,12041.69,0
2667020,19:51:31,19:51:31,2675,50,,,,12224.47,0
2667020,19:51:53,19:51:53,2676,51,,,,12387.41,0
2667020,19:52:20,19:52:20,2677,52,,,,12556.38,0
2667020,19:53:22,19:53:22,2678,53,,,,12840.49,0
2667020,19:54:08,19:54:08,2547,54,,,,13028.36,0
2667020,19:54:48,19:54:48,2548,55,,,,13267.98,0
2667020,19:55:22,19:55:22,2549,56,,,,13481.67,0
2667020,19:56:00,19:56:00,2550,57,,,,13737.24,
2667020,19:56:35,19:56:35,2551,58,,,,13953.18,0
2667020,19:56:59,19:56:59,2552,59,,,,14131.6,0
2667020,19:57:48,19:57:48,2553,60,,,,14444.89,0
2667020,19:58:31,19:58:31,2554,61,,,,14640.88,0
2667020,19:59:19,19:59:19,2679,62,,,,14951.02,0
2667020,19:59:43,19:59:43,2680,63,,,,15062.17,0
2667020,20:00:36,20:00:36,2681,64,,,,15394.1,0
2667020,20:01:00,20:01:00,2542,65,,1,,15508.25,
2667030,19:18:00,19:18:00,9945,1,,,1,0,
2667030,19:19:33,19:19:33,2608,2,,,,800.54,0
2667030,19:19:56,19:19:56,8338,3,,,,950.98,0
2667030,19:20:36,19:20:36,3824,4,,,,1165.19,0
2667030,19:21:35,19:21:35,3825,5,,,,1545,0
2667030,19:22:10,19:22:10,3826,6,,,,1735.43,0
2667030,19:22:41,19:22:41,3827,7,,,,1909.17,0
2667030,19:23:20,19:23:20,3828,8,,,,2159.38,0
2667030,19:23:48,19:23:48,7825,9,,,,2359.81,0
2667030,19:24:24,19:24:24,2218,10,,,,2577.69,0
2667030,19:24:39,19:24:39,2219,11,,,,2675.59,0
2667030,19:25:12,19:25:12,2220,12,,,,2829.78,0
2667030,19:25:42,19:25:42,2616,13,,,,3049.28,0
2667030,19:25:56,19:25:56,2617,14,,,,3140.84,0
2667030,19:26:24,19:26:24,2618,15,,,,3372.31,0
2667030,19:26:46,19:26:46,2619,16,,,,3490.34,0
2667030,19:27:19,19:27:19,2620,17,,,,3696.43,0
2667030,19:27:40,19:27:40,2621,18,,,,3837.32,0
2667030,19:28:16,19:28:16,2622,19,,,,4051.97,0
2667030,19:28:50,19:28:50,2623,20,,,,4310.81,0
2667030,19:29:25,19:29:25,2624,21,,,,4514.49,0
2667030,19:30:00,19:30:00,2625,22,,,,4733.87,
2667030,19:30:24,19:30:24,2626,23,,,,4847.49,0
2667030,19:30:49,19:30:49,2627,24,,,,5010.56,0
2667030,19:31:14,19:31:14,2628,25,,,,5163.97,0
2667030,19:31:44,19:31:44,2629,26,,,,5331.48,0
2667030,19:32:09,19:32:09,2630,27,,,,5487.94,0
2667030,19:32:24,19:32:24,2631,28,,,,5572.74,0
2667030,19:33:16,19:33:16,2632,29,,,,5840.26,0
2667030,19:33:48,19:33:48,2633,30,,,,6044.75,0
2667030,19:34:47,19:34:47,2634,31,,,,6206.82,0
2667030,19:35:19,19:35:19,2386,32,,,,6357.41,0
2667030,19:35:39,19:35:39,2341,33,,,,6458.59,0
2667030,19:37:19,19:37:19,2128,34,,,,7177.69,0
2667030,19:38:00,19:38:00,2129,35,,,,7392.19,
2667030,19:38:17,19:38:17,2130,36,,,,7601.99,0
2667030,19:38:38,19:38:38,2131,37,,,,7861.88,0
2667030,19:39:01,19:39:01,2132,38,,,,8091.84,0
2667030,19:39:10,19:39:10,2133,39,,,,8219.3,0
2667030,19:39:25,19:39:25,2134,40,,,,8392.88,0
2667030,19:39:34,19:39:34,160,41,,,,8466.61,0
2667030,19:41:00,19:41:00,10160,42,,,,9576.53,
2667030,19:45:38,19:45:38,162,43,,,,10623.7,0
2667030,19:46:43,19:46:43,2326,44,,,,10807.6,0
2667030,19:48:00,19:48:00,2327,45,,,,10986.83,
2667030,19:49:11,19:49:11,2671,46,,,,11454.96,0
2667030,19:49:53,19:49:53,2672,47,,,,11731.98,0
2667030,19:50:25,19:50:25,2673,48,,,,11908.15,0
2667030,19:50:51,19:50:51,2674,49,,,,12041.69,0
2667030,19:51:31,19:51:31,2675,50,,,,12224.47,0
2667030,19:51:53,19:51:53,2676,51,,,,12387.41,0
2667030,19:52:20,19:52:20,2677,52,,,,12556.38,0
2667030,19:53:22,19:53:22,2678,53,,,,12840.49,0
2667030,19:54:08,19:54:08,2547,54,,,,13028.36,0
2667030,19:54:48,19:54:48,2548,55,,,,13267.98,0
2667030,19:55:22,19:55:22,2549,56,,,,13481.67,0
2667030,19:56:00,19:56:00,2550,57,,,,13737.24,
2667030,19:56:35,19:56:35,2551,58,,,,13953.18,0
2667030,19:56:59,19:56:59,2552,59,,,,14131.6,0
2667030,19:57:48,19:57:48,2553,60,,,,14444.89,0
2667030,19:58:31,19:58:31,2554,61,,,,14640.88,0
2667030,19:59:19,19:59:19,2679,62,,,,14951.02,0
2667030,19:59:43,19:59:43,2680,63,,,,15062.17,0
2667030,20:00:36,20:00:36,2681,64,,,,15394.1,0
2667030,20:01:00,20:01:00,2542,65,,1,,15508.25,
2667040,19:18:00,19:18:00,9945,1,,,1,0,
2667040,19:19:33,19:19:33,2608,2,,,,800.54,0
2667040,19:19:56,19:19:56,8338,3,,,,950.98,0
2667040,19:20:36,19:20:36,3824,4,,,,1165.19,0
2667040,19:21:35,19:21:35,3825,5,,,,1545,0
2667040,19:22:10,19:22:10,3826,6,,,,1735.43,0
2667040,19:22:41,19:22:41,3827,7,,,,1909.17,0
2667040,19:23:20,19:23:20,3828,8,,,,2159.38,0
2667040,19:23:48,19:23:48,7825,9,,,,2359.81,0
2667040,19:24:24,19:24:24,2218,10,,,,2577.69,0
2667040,19:24:39,19:24:39,2219,11,,,,2675.59,0
2667040,19:25:12,19:25:12,2220,12,,,,2829.78,0
2667040,19:25:42,19:25:42,2616,13,,,,3049.28,0
2667040,19:25:56,19:25:56,2617,14,,,,3140.84,0
2667040,19:26:24,19:26:24,2618,15,,,,3372.31,0
2667040,19:26:46,19:26:46,2619,16,,,,3490.34,0
2667040,19:27:19,19:27:19,2620,17,,,,3696.43,0
2667040,19:27:40,19:27:40,2621,18,,,,3837.32,0
2667040,19:28:16,19:28:16,2622,19,,,,4051.97,0
2667040,19:28:50,19:28:50,2623,20,,,,4310.81,0
2667040,19:29:25,19:29:25,2624,21,,,,4514.49,0
2667040,19:30:00,19:30:00,2625,22,,,,4733.87,
2667040,19:30:24,19:30:24,2626,23,,,,4847.49,0
2667040,19:30:49,19:30:49,2627,24,,,,5010.56,0
2667040,19:31:14,19:31:14,2628,25,,,,5163.97,0
2667040,19:31:44,19:31:44,2629,26,,,,5331.48,0
2667040,19:32:09,19:32:09,2630,27,,,,5487.94,0
2667040,19:32:24,19:32:24,2631,28,,,,5572.74,0
2667040,19:33:16,19:33:16,2632,29,,,,5840.26,0
2667040,19:33:48,19:33:48,2633,30,,,,6044.75,0
2667040,19:34:47,19:34:47,2634,31,,,,6206.82,0
2667040,19:35:19,19:35:19,2386,32,,,,6357.41,0
2667040,19:35:39,19:35:39,2341,33,,,,6458.59,0
2667040,19:37:19,19:37:19,2128,34,,,,7177.69,0
2667040,19:38:00,19:38:00,2129,35,,,,7392.19,
2667040,19:38:17,19:38:17,2130,36,,,,7601.99,0
2667040,19:38:38,19:38:38,2131,37,,,,7861.88,0
2667040,19:39:01,19:39:01,2132,38,,,,8091.84,0
2667040,19:39:10,19:39:10,2133,39,,,,8219.3,0
2667040,19:39:25,19:39:25,2134,40,,,,8392.88,0
2667040,19:39:34,19:39:34,160,41,,,,8466.61,0
2667040,19:41:00,19:41:00,10160,42,,,,9576.53,
2667040,19:45:38,19:45:38,162,43,,,,10623.7,0
2667040,19:46:43,19:46:43,2326,44,,,,10807.6,0
2667040,19:48:00,19:48:00,2327,45,,,,10986.83,
2667040,19:49:11,19:49:11,2671,46,,,,11454.96,0
2667040,19:49:53,19:49:53,2672,47,,,,11731.98,0
2667040,19:50:25,19:50:25,2673,48,,,,11908.15,0
2667040,19:50:51,19:50:51,2674,49,,,,12041.69,0
2667040,19:51:31,19:51:31,2675,50,,,,12224.47,0
2667040,19:51:53,19:51:53,2676,51,,,,12387.41,0
2667040,19:52:20,19:52:20,2677,52,,,,12556.38,0
2667040,19:53:22,19:53:22,2678,53,,,,12840.49,0
2667040,19:54:08,19:54:08,2547,54,,,,13028.36,0
2667040,19:54:48,19:54:48,2548,55,,,,13267.98,0
2667040,19:55:22,19:55:22,2549,56,,,,13481.67,0
2667040,19:56:00,19:56:00,2550,57,,,,13737.24,
2667040,19:56:35,19:56:35,2551,58,,,,13953.18,0
2667040,19:56:59,19:56:59,2552,59,,,,14131.6,0
2667040,19:57:48,19:57:48,2553,60,,,,14444.89,0
2667040,19:58:31,19:58:31,2554,61,,,,14640.88,0
2667040,19:59:19,19:59:19,2679,62,,,,14951.02,0
2667040,19:59:43,19:59:43,2680,63,,,,15062.17,0
2667040,20:00:36,20:00:36,2681,64,,,,15394.1,0
2667040,20:01:00,20:01:00,2542,65,,1,,15508.25,
2667050,19:18:00,19:18:00,9945,1,,,1,0,
2667050,19:19:33,19:19:33,2608,2,,,,800.54,0
2667050,19:19:56,19:19:56,8338,3,,,,950.98,0
2667050,19:20:36,19:20:36,3824,4,,,,1165.19,0
2667050,19:21:35,19:21:35,3825,5,,,,1545,0
2667050,19:22:10,19:22:10,3826,6,,,,1735.43,0
2667050,19:22:41,19:22:41,3827,7,,,,1909.17,0
2667050,19:23:20,19:23:20,3828,8,,,,2159.38,0
2667050,19:23:48,19:23:48,7825,9,,,,2359.81,0
2667050,19:24:24,19:24:24,2218,10,,,,2577.69,0
2667050,19:24:39,19:24:39,2219,11,,,,2675.59,0
2667050,19:25:12,19:25:12,2220,12,,,,2829.78,0
2667050,19:25:42,19:25:42,2616,13,,,,3049.28,0
2667050,19:25:56,19:25:56,2617,14,,,,3140.84,0
2667050,19:26:24,19:26:24,2618,15,,,,3372.31,0
2667050,19:26:46,19:26:46,2619,16,,,,3490.34,0
2667050,19:27:19,19:27:19,2620,17,,,,3696.43,0
2667050,19:27:40,19:27:40,2621,18,,,,3837.32,0
2667050,19:28:16,19:28:16,2622,19,,,,4051.97,0
2667050,19:28:50,19:28:50,2623,20,,,,4310.81,0
2667050,19:29:25,19:29:25,2624,21,,,,4514.49,0
2667050,19:30:00,19:30:00,2625,22,,,,4733.87,
2667050,19:30:24,19:30:24,2626,23,,,,4847.49,0
2667050,19:30:49,19:30:49,2627,24,,,,5010.56,0
2667050,19:31:14,19:31:14,2628,25,,,,5163.97,0
2667050,19:31:44,19:31:44,2629,26,,,,5331.48,0
2667050,19:32:09,19:32:09,2630,27,,,,5487.94,0
2667050,19:32:24,19:32:24,2631,28,,,,5572.74,0
2667050,19:33:16,19:33:16,2632,29,,,,5840.26,0
2667050,19:33:48,19:33:48,2633,30,,,,6044.75,0
2667050,19:34:47,19:34:47,2634,31,,,,6206.82,0
2667050,19:35:19,19:35:19,2386,32,,,,6357.41,0
2667050,19:35:39,19:35:39,2341,33,,,,6458.59,0
2667050,19:37:19,19:37:19,2128,34,,,,7177.69,0
2667050,19:38:00,19:38:00,2129,35,,,,7392.19,
2667050,19:38:17,19:38:17,2130,36,,,,7601.99,0
2667050,19:38:38,19:38:38,2131,37,,,,7861.88,0
2667050,19:39:01,19:39:01,2132,38,,,,8091.84,0
2667050,19:39:10,19:39:10,2133,39,,,,8219.3,0
2667050,19:39:25,19:39:25,2134,40,,,,8392.88,0
2667050,19:39:34,19:39:34,160,41,,,,8466.61,0
2667050,19:41:00,19:41:00,10160,42,,,,9576.53,
2667050,19:45:38,19:45:38,162,43,,,,10623.7,0
2667050,19:46:43,19:46:43,2326,44,,,,10807.6,0
2667050,19:48:00,19:48:00,2327,45,,,,10986.83,
2667050,19:49:11,19:49:11,2671,46,,,,11454.96,0
2667050,19:49:53,19:49:53,2672,47,,,,11731.98,0
2667050,19:50:25,19:50:25,2673,48,,,,11908.15,0
2667050,19:50:51,19:50:51,2674,49,,,,12041.69,0
2667050,19:51:31,19:51:31,2675,50,,,,12224.47,0
2667050,19:51:53,19:51:53,2676,51,,,,12387.41,0
2667050,19:52:20,19:52:20,2677,52,,,,12556.38,0
2667050,19:53:22,19:53:22,2678,53,,,,12840.49,0
2667050,19:54:08,19:54:08,2547,54,,,,13028.36,0
2667050,19:54:48,19:54:48,2548,55,,,,13267.98,0
2667050,19:55:22,19:55:22,2549,56,,,,13481.67,0
2667050,19:56:00,19:56:00,2550,57,,,,13737.24,
2667050,19:56:35,19:56:35,2551,58,,,,13953.18,0
2667050,19:56:59,19:56:59,2552,59,,,,14131.6,0
2667050,19:57:48,19:57:48,2553,60,,,,14444.89,0
2667050,19:58:31,19:58:31,2554,61,,,,14640.88,0
2667050,19:59:19,19:59:19,2679,62,,,,14951.02,0
2667050,19:59:43,19:59:43,2680,63,,,,15062.17,0
2667050,20:00:36,20:00:36,2681,64,,,,15394.1,0
2667050,20:01:00,20:01:00,2542,65,,1,,15508.25,
2667060,19:18:00,19:18:00,9945,1,,,1,0,
2667060,19:19:33,19:19:33,2608,2,,,,800.54,0
2667060,19:19:56,19:19:56,8338,3,,,,950.98,0
2667060,19:20:36,19:20:36,3824,4,,,,1165.19,0
2667060,19:21:35,19:21:35,3825,5,,,,1545,0
2667060,19:22:10,19:22:10,3826,6,,,,1735.43,0
2667060,19:22:41,19:22:41,3827,7,,,,1909.17,0
2667060,19:23:20,19:23:20,3828,8,,,,2159.38,0
2667060,19:23:48,19:23:48,7825,9,,,,2359.81,0
2667060,19:24:24,19:24:24,2218,10,,,,2577.69,0
2667060,19:24:39,19:24:39,2219,11,,,,2675.59,0
2667060,19:25:12,19:25:12,2220,12,,,,2829.78,0
2667060,19:25:42,19:25:42,2616,13,,,,3049.28,0
2667060,19:25:56,19:25:56,2617,14,,,,3140.84,0
2667060,19:26:24,19:26:24,2618,15,,,,3372.31,0
2667060,19:26:46,19:26:46,2619,16,,,,3490.34,0
2667060,19:27:19,19:27:19,2620,17,,,,3696.43,0
2667060,19:27:40,19:27:40,2621,18,,,,3837.32,0
2667060,19:28:16,19:28:16,2622,19,,,,4051.97,0
2667060,19:28:50,19:28:50,2623,20,,,,4310.81,0
2667060,19:29:25,19:29:25,2624,21,,,,4514.49,0
2667060,19:30:00,19:30:00,2625,22,,,,4733.87,
2667060,19:30:24,19:30:24,2626,23,,,,4847.49,0
2667060,19:30:49,19:30:49,2627,24,,,,5010.56,0
2667060,19:31:14,19:31:14,2628,25,,,,5163.97,0
2667060,19:31:44,19:31:44,2629,26,,,,5331.48,0
2667060,19:32:09,19:32:09,2630,27,,,,5487.94,0
2667060,19:32:24,19:32:24,2631,28,,,,5572.74,0
2667060,19:33:16,19:33:16,2632,29,,,,5840.26,0
2667060,19:33:48,19:33:48,2633,30,,,,6044.75,0
2667060,19:34:47,19:34:47,2634,31,,,,6206.82,0
2667060,19:35:19,19:35:19,2386,32,,,,6357.41,0
2667060,19:35:39,19:35:39,2341,33,,,,6458.59,0
2667060,19:37:19,19:37:19,2128,34,,,,7177.69,0
2667060,19:38:00,19:38:00,2129,35,,,,7392.19,
2667060,19:38:17,19:38:17,2130,36,,,,7601.99,0
2667060,19:38:38,19:38:38,2131,37,,,,7861.88,0
2667060,19:39:01,19:39:01,2132,38,,,,8091.84,0
2667060,19:39:10,19:39:10,2133,39,,,,8219.3,0
2667060,19:39:25,19:39:25,2134,40,,,,8392.88,0
2667060,19:39:34,19:39:34,160,41,,,,8466.61,0
2667060,19:41:00,19:41:00,10160,42,,,,9576.53,
2667060,19:45:38,19:45:38,162,43,,,,10623.7,0
2667060,19:46:43,19:46:43,2326,44,,,,10807.6,0
2667060,19:48:00,19:48:00,2327,45,,,,10986.83,
2667060,19:49:11,19:49:11,2671,46,,,,11454.96,0
2667060,19:49:53,19:49:53,2672,47,,,,11731.98,0
2667060,19:50:25,19:50:25,2673,48,,,,11908.15,0
2667060,19:50:51,19:50:51,2674,49,,,,12041.69,0
2667060,19:51:31,19:51:31,2675,50,,,,12224.47,0
2667060,19:51:53,19:51:53,2676,51,,,,12387.41,0
2667060,19:52:20,19:52:20,2677,52,,,,12556.38,0
2667060,19:53:22,19:53:22,2678,53,,,,12840.49,0
2667060,19:54:08,19:54:08,2547,54,,,,13028.36,0
2667060,19:54:48,19:54:48,2548,55,,,,13267.98,0
2667060,19:55:22,19:55:22,2549,56,,,,13481.67,0
2667060,19:56:00,19:56:00,2550,57,,,,13737.24,
2667060,19:56:35,19:56:35,2551,58,,,,13953.18,0
2667060,19:56:59,19:56:59,2552,59,,,,14131.6,0
2667060,19:57:48,19:57:48,2553,60,,,,14444.89,0
2667060,19:58:31,19:58:31,2554,61,,,,14640.88,0
2667060,19:59:19,19:59:19,2679,62,,,,14951.02,0
2667060,19:59:43,19:59:43,2680,63,,,,15062.17,0
2667060,20:00:36,20:00:36,2681,64,,,,15394.1,0
2667060,20:01:00,20:01:00,2542,65,,1,,15508.25,
2667080,19:18:00,19:18:00,9945,1,,,1,0,
2667080,19:19:33,19:19:33,2608,2,,,,800.54,0
2667080,19:19:56,19:19:56,8338,3,,,,950.98,0
2667080,19:20:36,19:20:36,3824,4,,,,1165.19,0
2667080,19:21:35,19:21:35,3825,5,,,,1545,0
2667080,19:22:10,19:22:10,3826,6,,,,1735.43,0
2667080,19:22:41,19:22:41,3827,7,,,,1909.17,0
2667080,19:23:20,19:23:20,3828,8,,,,2159.38,0
2667080,19:23:48,19:23:48,7825,9,,,,2359.81,0
2667080,19:24:24,19:24:24,2218,10,,,,2577.69,0
2667080,19:24:39,19:24:39,2219,11,,,,2675.59,0
2667080,19:25:12,19:25:12,2220,12,,,,2829.78,0
2667080,19:25:42,19:25:42,2616,13,,,,3049.28,0
2667080,19:25:56,19:25:56,2617,14,,,,3140.84,0
2667080,19:26:24,19:26:24,2618,15,,,,3372.31,0
2667080,19:26:46,19:26:46,2619,16,,,,3490.34,0
2667080,19:27:19,19:27:19,2620,17,,,,3696.43,0
2667080,19:27:40,19:27:40,2621,18,,,,3837.32,0
2667080,19:28:16,19:28:16,2622,19,,,,4051.97,0
2667080,19:28:50,19:28:50,2623,20,,,,4310.81,0
2667080,19:29:25,19:29:25,2624,21,,,,4514.49,0
2667080,19:30:00,19:30:00,2625,22,,,,4733.87,
2667080,19:30:24,19:30:24,2626,23,,,,4847.49,0
2667080,19:30:49,19:30:49,2627,24,,,,5010.56,0
2667080,19:31:14,19:31:14,2628,25,,,,5163.97,0
2667080,19:31:44,19:31:44,2629,26,,,,5331.48,0
2667080,19:32:09,19:32:09,2630,27,,,,5487.94,0
2667080,19:32:24,19:32:24,2631,28,,,,5572.74,0
2667080,19:33:16,19:33:16,2632,29,,,,5840.26,0
2667080,19:33:48,19:33:48,2633,30,,,,6044.75,0
2667080,19:34:47,19:34:47,2634,31,,,,6206.82,0
2667080,19:35:19,19:35:19,2386,32,,,,6357.41,0
2667080,19:35:39,19:35:39,2341,33,,,,6458.59,0
2667080,19:37:19,19:37:19,2128,34,,,,7177.69,0
2667080,19:38:00,19:38:00,2129,35,,,,7392.19,
2667080,19:38:17,19:38:17,2130,36,,,,7601.99,0
2667080,19:38:38,19:38:38,2131,37,,,,7861.88,0
2667080,19:39:01,19:39:01,2132,38,,,,8091.84,0
2667080,19:39:10,19:39:10,2133,39,,,,8219.3,0
2667080,19:39:25,19:39:25,2134,40,,,,8392.88,0
2667080,19:39:34,19:39:34,160,41,,,,8466.61,0
2667080,19:41:00,19:41:00,10160,42,,,,9576.53,
2667080,19:45:38,19:45:38,162,43,,,,10623.7,0
2667080,19:46:43,19:46:43,2326,44,,,,10807.6,0
2667080,19:48:00,19:48:00,2327,45,,,,10986.83,
2667080,19:49:11,19:49:11,2671,46,,,,11454.96,0
2667080,19:49:53,19:49:53,2672,47,,,,11731.98,0
2667080,19:50:25,19:50:25,2673,48,,,,11908.15,0
2667080,19:50:51,19:50:51,2674,49,,,,12041.69,0
2667080,19:51:31,19:51:31,2675,50,,,,12224.47,0
2667080,19:51:53,19:51:53,2676,51,,,,12387.41,0
2667080,19:52:20,19:52:20,2677,52,,,,12556.38,0
2667080,19:53:22,19:53:22,2678,53,,,,12840.49,0
2667080,19:54:08,19:54:08,2547,54,,,,13028.36,0
2667080,19:54:48,19:54:48,2548,55,,,,13267.98,0
2667080,19:55:22,19:55:22,2549,56,,,,13481.67,0
2667080,19:56:00,19:56:00,2550,57,,,,13737.24,
2667080,19:56:35,19:56:35,2551,58,,,,13953.18,0
2667080,19:56:59,19:56:59,2552,59,,,,14131.6,0
2667080,19:57:48,19:57:48,2553,60,,,,14444.89,0
2667080,19:58:31,19:58:31,2554,61,,,,14640.88,0
2667080,19:59:19,19:59:19,2679,62,,,,14951.02,0
2667080,19:59:43,19:59:43,2680,63,,,,15062.17,0
2667080,20:00:36,20:00:36,2681,64,,,,15394.1,0
2667080,20:01:00,20:01:00,2542,65,,1,,15508.25,
2667090,19:18:00,19:18:00,9945,1,,,1,0,
2667090,19:19:33,19:19:33,2608,2,,,,800.54,0
2667090,19:19:56,19:19:56,8338,3,,,,950.98,0
2667090,19:20:36,19:20:36,3824,4,,,,1165.19,0
2667090,19:21:35,19:21:35,3825,5,,,,1545,0
2667090,19:22:10,19:22:10,3826,6,,,,1735.43,0
2667090,19:22:41,19:22:41,3827,7,,,,1909.17,0
2667090,19:23:20,19:23:20,3828,8,,,,2159.38,0
2667090,19:23:48,19:23:48,7825,9,,,,2359.81,0
2667090,19:24:24,19:24:24,2218,10,,,,2577.69,0
2667090,19:24:39,19:24:39,2219,11,,,,2675.59,0
2667090,19:25:12,19:25:12,2220,12,,,,2829.78,0
2667090,19:25:42,19:25:42,2616,13,,,,3049.28,0
2667090,19:25:56,19:25:56,2617,14,,,,3140.84,0
2667090,19:26:24,19:26:24,2618,15,,,,3372.31,0
2667090,19:26:46,19:26:46,2619,16,,,,3490.34,0
2667090,19:27:19,19:27:19,2620,17,,,,3696.43,0
2667090,19:27:40,19:27:40,2621,18,,,,3837.32,0
2667090,19:28:16,19:28:16,2622,19,,,,4051.97,0
2667090,19:28:50,19:28:50,2623,20,,,,4310.81,0
2667090,19:29:25,19:29:25,2624,21,,,,4514.49,0
2667090,19:30:00,19:30:00,2625,22,,,,4733.87,
2667090,19:30:24,19:30:24,2626,23,,,,4847.49,0
2667090,19:30:49,19:30:49,2627,24,,,,5010.56,0
2667090,19:31:14,19:31:14,2628,25,,,,5163.97,0
2667090,19:31:44,19:31:44,2629,26,,,,5331.48,0
2667090,19:32:09,19:32:09,2630,27,,,,5487.94,0
2667090,19:32:24,19:32:24,2631,28,,,,5572.74,0
2667090,19:33:16,19:33:16,2632,29,,,,5840.26,0
2667090,19:33:48,19:33:48,2633,30,,,,6044.75,0
2667090,19:34:47,19:34:47,2634,31,,,,6206.82,0
2667090,19:35:19,19:35:19,2386,32,,,,6357.41,0
2667090,19:35:39,19:35:39,2341,33,,,,6458.59,0
2667090,19:37:19,19:37:19,2128,34,,,,7177.69,0
2667090,19:38:00,19:38:00,2129,35,,,,7392.19,
2667090,19:38:17,19:38:17,2130,36,,,,7601.99,0
2667090,19:38:38,19:38:38,2131,37,,,,7861.88,0
2667090,19:39:01,19:39:01,2132,38,,,,8091.84,0
2667090,19:39:10,19:39:10,2133,39,,,,8219.3,0
2667090,19:39:25,19:39:25,2134,40,,,,8392.88,0
2667090,19:39:34,19:39:34,160,41,,,,8466.61,0
2667090,19:41:00,19:41:00,10160,42,,,,9576.53,
2667090,19:45:38,19:45:38,162,43,,,,10623.7,0
2667090,19:46:43,19:46:43,2326,44,,,,10807.6,0
2667090,19:48:00,19:48:00,2327,45,,,,10986.83,
2667090,19:49:11,19:49:11,2671,46,,,,11454.96,0
2667090,19:49:53,19:49:53,2672,47,,,,11731.98,0
2667090,19:50:25,19:50:25,2673,48,,,,11908.15,0
2667090,19:50:51,19:50:51,2674,49,,,,12041.69,0
2667090,19:51:31,19:51:31,2675,50,,,,12224.47,0
2667090,19:51:53,19:51:53,2676,51,,,,12387.41,0
2667090,19:52:20,19:52:20,2677,52,,,,12556.38,0
2667090,19:53:22,19:53:22,2678,53,,,,12840.49,0
2667090,19:54:08,19:54:08,2547,54,,,,13028.36,0
2667090,19:54:48,19:54:48,2548,55,,,,13267.98,0
2667090,19:55:22,19:55:22,2549,56,,,,13481.67,0
2667090,19:56:00,19:56:00,2550,57,,,,13737.24,
2667090,19:56:35,19:56:35,2551,58,,,,13953.18,0
2667090,19:56:59,19:56:59,2552,59,,,,14131.6,0
2667090,19:57:48,19:57:48,2553,60,,,,14444.89,0
2667090,19:58:31,19:58:31,2554,61,,,,14640.88,0
2667090,19:59:19,19:59:19,2679,62,,,,14951.02,0
2667090,19:59:43,19:59:43,2680,63,,,,15062.17,0
2667090,20:00:36,20:00:36,2681,64,,,,15394.1,0
2667090,20:01:00,20:01:00,2542,65,,1,,15508.25,
2667120,19:18:00,19:18:00,9945,1,,,1,0,
2667120,19:19:33,19:19:33,2608,2,,,,800.54,0
2667120,19:19:56,19:19:56,8338,3,,,,950.98,0
2667120,19:20:36,19:20:36,3824,4,,,,1165.19,0
2667120,19:21:35,19:21:35,3825,5,,,,1545,0
2667120,19:22:10,19:22:10,3826,6,,,,1735.43,0
2667120,19:22:41,19:22:41,3827,7,,,,1909.17,0
2667120,19:23:20,19:23:20,3828,8,,,,2159.38,0
2667120,19:23:48,19:23:48,7825,9,,,,2359.81,0
2667120,19:24:24,19:24:24,2218,10,,,,2577.69,0
2667120,19:24:39,19:24:39,2219,11,,,,2675.59,0
2667120,19:25:12,19:25:12,2220,12,,,,2829.78,0
2667120,19:25:42,19:25:42,2616,13,,,,3049.28,0
2667120,19:25:56,19:25:56,2617,14,,,,3140.84,0
2667120,19:26:24,19:26:24,2618,15,,,,3372.31,0
2667120,19:26:46,19:26:46,2619,16,,,,3490.34,0
2667120,19:27:19,19:27:19,2620,17,,,,3696.43,0
2667120,19:27:40,19:27:40,2621,18,,,,3837.32,0
2667120,19:28:16,19:28:16,2622,19,,,,4051.97,0
2667120,19:28:50,19:28:50,2623,20,,,,4310.81,0
2667120,19:29:25,19:29:25,2624,21,,,,4514.49,0
2667120,19:30:00,19:30:00,2625,22,,,,4733.87,
2667120,19:30:24,19:30:24,2626,23,,,,4847.49,0
2667120,19:30:49,19:30:49,2627,24,,,,5010.56,0
2667120,19:31:14,19:31:14,2628,25,,,,5163.97,0
2667120,19:31:44,19:31:44,2629,26,,,,5331.48,0
2667120,19:32:09,19:32:09,2630,27,,,,5487.94,0
2667120,19:32:24,19:32:24,2631,28,,,,5572.74,0
2667120,19:33:16,19:33:16,2632,29,,,,5840.26,0
2667120,19:33:48,19:33:48,2633,30,,,,6044.75,0
2667120,19:34:47,19:34:47,2634,31,,,,6206.82,0
2667120,19:35:19,19:35:19,2386,32,,,,6357.41,0
2667120,19:35:39,19:35:39,2341,33,,,,6458.59,0
2667120,19:37:19,19:37:19,2128,34,,,,7177.69,0
2667120,19:38:00,19:38:00,2129,35,,,,7392.19,
2667120,19:38:17,19:38:17,2130,36,,,,7601.99,0
2667120,19:38:38,19:38:38,2131,37,,,,7861.88,0
2667120,19:39:01,19:39:01,2132,38,,,,8091.84,0
2667120,19:39:10,19:39:10,2133,39,,,,8219.3,0
2667120,19:39:25,19:39:25,2134,40,,,,8392.88,0
2667120,19:39:34,19:39:34,160,41,,,,8466.61,0
2667120,19:41:00,19:41:00,10160,42,,,,9576.53,
2667120,19:45:38,19:45:38,162,43,,,,10623.7,0
2667120,19:46:43,19:46:43,2326,44,,,,10807.6,0
2667120,19:48:00,19:48:00,2327,45,,,,10986.83,
2667120,19:49:11,19:49:11,2671,46,,,,11454.96,0
2667120,19:49:53,19:49:53,2672,47,,,,11731.98,0
2667120,19:50:25,19:50:25,2673,48,,,,11908.15,0
2667120,19:50:51,19:50:51,2674,49,,,,12041.69,0
2667120,19:51:31,19:51:31,2675,50,,,,12224.47,0
2667120,19:51:53,19:51:53,2676,51,,,,12387.41,0
2667120,19:52:20,19:52:20,2677,52,,,,12556.38,0
2667120,19:53:22,19:53:22,2678,53,,,,12840.49,0
2667120,19:54:08,19:54:08,2547,54,,,,13028.36,0
2667120,19:54:48,19:54:48,2548,55,,,,13267.98,0
2667120,19:55:22,19:55:22,2549,56,,,,13481.67,0
2667120,19:56:00,19:56:00,2550,57,,,,13737.24,
2667120,19:56:35,19:56:35,2551,58,,,,13953.18,0
2667120,19:56:59,19:56:59,2552,59,,,,14131.6,0
2667120,19:57:48,19:57:48,2553,60,,,,14444.89,0
2667120,19:58:31,19:58:31,2554,61,,,,14640.88,0
2667120,19:59:19,19:59:19,2679,62,,,,14951.02,0
2667120,19:59:43,19:59:43,2680,63,,,,15062.17,0
2667120,20:00:36,20:00:36,2681,64,,,,15394.1,0
2667120,20:01:00,20:01:00,2542,65,,1,,15508.25,
2667130,19:18:00,19:18:00,9945,1,,,1,0,
2667130,19:19:33,19:19:33,2608,2,,,,800.54,0
2667130,19:19:56,19:19:56,8338,3,,,,950.98,0
2667130,19:20:36,19:20:36,3824,4,,,,1165.19,0
2667130,19:21:35,19:21:35,3825,5,,,,1545,0
2667130,19:22:10,19:22:10,3826,6,,,,1735.43,0
2667130,19:22:41,19:22:41,3827,7,,,,1909.17,0
2667130,19:23:20,19:23:20,3828,8,,,,2159.38,0
2667130,19:23:48,19:23:48,7825,9,,,,2359.81,0
2667130,19:24:24,19:24:24,2218,10,,,,2577.69,0
2667130,19:24:39,19:24:39,2219,11,,,,2675.59,0
2667130,19:25:12,19:25:12,2220,12,,,,2829.78,0
2667130,19:25:42,19:25:42,2616,13,,,,3049.28,0
2667130,19:25:56,19:25:56,2617,14,,,,3140.84,0
2667130,19:26:24,19:26:24,2618,15,,,,3372.31,0
2667130,19:26:46,19:26:46,2619,16,,,,3490.34,0
2667130,19:27:19,19:27:19,2620,17,,,,3696.43,0
2667130,19:27:40,19:27:40,2621,18,,,,3837.32,0
2667130,19:28:16,19:28:16,2622,19,,,,4051.97,0
2667130,19:28:50,19:28:50,2623,20,,,,4310.81,0
2667130,19:29:25,19:29:25,2624,21,,,,4514.49,0
2667130,19:30:00,19:30:00,2625,22,,,,4733.87,
2667130,19:30:24,19:30:24,2626,23,,,,4847.49,0
2667130,19:30:49,19:30:49,2627,24,,,,5010.56,0
2667130,19:31:14,19:31:14,2628,25,,,,5163.97,0
2667130,19:31:44,19:31:44,2629,26,,,,5331.48,0
2667130,19:32:09,19:32:09,2630,27,,,,5487.94,0
2667130,19:32:24,19:32:24,2631,28,,,,5572.74,0
2667130,19:33:16,19:33:16,2632,29,,,,5840.26,0
2667130,19:33:48,19:33:48,2633,30,,,,6044.75,0
2667130,19:34:47,19:34:47,2634,31,,,,6206.82,0
2667130,19:35:19,19:35:19,2386,32,,,,6357.41,0
2667130,19:35:39,19:35:39,2341,33,,,,6458.59,0
2667130,19:37:19,19:37:19,2128,34,,,,7177.69,0
2667130,19:38:00,19:38:00,2129,35,,,,7392.19,
2667130,19:38:17,19:38:17,2130,36,,,,7601.99,0
2667130,19:38:38,19:38:38,2131,37,,,,7861.88,0
2667130,19:39:01,19:39:01,2132,38,,,,8091.84,0
2667130,19:39:10,19:39:10,2133,39,,,,8219.3,0
2667130,19:39:25,19:39:25,2134,40,,,,8392.88,0
2667130,19:39:34,19:39:34,160,41,,,,8466.61,0
2667130,19:41:00,19:41:00,10160,42,,,,9576.53,
2667130,19:45:38,19:45:38,162,43,,,,10623.7,0
2667130,19:46:43,19:46:43,2326,44,,,,10807.6,0
2667130,19:48:00,19:48:00,2327,45,,,,10986.83,
2667130,19:49:11,19:49:11,2671,46,,,,11454.96,0
2667130,19:49:53,19:49:53,2672,47,,,,11731.98,0
2667130,19:50:25,19:50:25,2673,48,,,,11908.15,0
2667130,19:50:51,19:50:51,2674,49,,,,12041.69,0
2667130,19:51:31,19:51:31,2675,50,,,,12224.47,0
2667130,19:51:53,19:51:53,2676,51,,,,12387.41,0
2667130,19:52:20,19:52:20,2677,52,,,,12556.38,0
2667130,19:53:22,19:53:22,2678,53,,,,12840.49,0
2667130,19:54:08,19:54:08,2547,54,,,,13028.36,0
2667130,19:54:48,19:54:48,2548,55,,,,13267.98,0
2667130,19:55:22,19:55:22,2549,56,,,,13481.67,0
2667130,19:56:00,19:56:00,2550,57,,,,13737.24,
2667130,19:56:35,19:56:35,2551,58,,,,13953.18,0
2667130,19:56:59,19:56:59,2552,59,,,,14131.6,0
2667130,19:57:48,19:57:48,2553,60,,,,14444.89,0
2667130,19:58:31,19:58:31,2554,61,,,,14640.88,0
2667130,19:59:19,19:59:19,2679,62,,,,14951.02,0
2667130,19:59:43,19:59:43,2680,63,,,,15062.17,0
2667130,20:00:36,20:00:36,2681,64,,,,15394.1,0
2667130,20:01:00,20:01:00,2542,65,,1,,15508.25,
2707070,17:21:00,17:21:00,9945,1,,,1,0,
2707070,17:22:33,17:22:33,2608,2,,,,800.54,0
2707070,17:22:56,17:22:56,8338,3,,,,950.98,0
2707070,17:23:36,17:23:36,3824,4,,,,1165.19,0
2707070,17:24:35,17:24:35,3825,5,,,,1545,0
2707070,17:25:10,17:25:10,3826,6,,,,1735.43,0
2707070,17:25:41,17:25:41,3827,7,,,,1909.17,0
2707070,17:26:20,17:26:20,3828,8,,,,2159.38,0
2707070,17:26:48,17:26:48,7825,9,,,,2359.81,0
2707070,17:27:24,17:27:24,2218,10,,,,2577.69,0
2707070,17:27:39,17:27:39,2219,11,,,,2675.59,0
2707070,17:28:12,17:28:12,2220,12,,,,2829.78,0
2707070,17:28:42,17:28:42,2616,13,,,,3049.28,0
2707070,17:28:56,17:28:56,2617,14,,,,3140.84,0
2707070,17:29:24,17:29:24,2618,15,,,,3372.31,0
2707070,17:29:46,17:29:46,2619,16,,,,3490.34,0
2707070,17:30:19,17:30:19,2620,17,,,,3696.43,0
2707070,17:30:40,17:30:40,2621,18,,,,3837.32,0
2707070,17:31:16,17:31:16,2622,19,,,,4051.97,0
2707070,17:31:50,17:31:50,2623,20,,,,4310.81,0
2707070,17:32:25,17:32:25,2624,21,,,,4514.49,0
2707070,17:33:00,17:33:00,2625,22,,,,4733.87,
2707070,17:33:21,17:33:21,2626,23,,,,4847.49,0
2707070,17:33:43,17:33:43,2627,24,,,,5010.56,0
2707070,17:34:05,17:34:05,2628,25,,,,5163.97,0
2707070,17:34:31,17:34:31,2629,26,,,,5331.48,0
2707070,17:34:52,17:34:52,2630,27,,,,5487.94,0
2707070,17:35:06,17:35:06,2631,28,,,,5572.74,0
2707070,17:35:52,17:35:52,2632,29,,,,5840.26,0
2707070,17:36:20,17:36:20,2633,30,,,,6044.75,0
2707070,17:37:11,17:37:11,2634,31,,,,6206.82,0
2707070,17:37:39,17:37:39,2386,32,,,,6357.41,0
2707070,17:37:57,17:37:57,2341,33,,,,6458.59,0
2707070,17:39:24,17:39:24,2128,34,,,,7177.69,0
2707070,17:40:00,17:40:00,2129,35,,,,7392.19,
2707070,17:40:34,17:40:34,2130,36,,,,7601.99,0
2707070,17:41:16,17:41:16,2131,37,,,,7861.88,0
2707070,17:42:02,17:42:02,2132,38,,,,8091.84,0
2707070,17:42:21,17:42:21,2133,39,,,,8219.3,0
2707070,17:42:50,17:42:50,2134,40,,,,8392.88,0
2707070,17:43:09,17:43:09,160,41,,,,8466.61,0
2707070,17:46:00,17:46:00,10160,42,,,,9576.53,
2707070,17:47:59,17:47:59,162,43,,,,10623.7,0
2707070,17:48:27,17:48:27,2326,44,,,,10807.6,0
2707070,17:49:00,17:49:00,2327,45,,,,10986.83,
2707070,17:49:53,17:49:53,2671,46,,,,11454.96,0
2707070,17:50:25,17:50:25,2672,47,,,,11731.98,0
2707070,17:50:49,17:50:49,2673,48,,,,11908.15,0
2707070,17:51:08,17:51:08,2674,49,,,,12041.69,0
2707070,17:51:38,17:51:38,2675,50,,,,12224.47,0
2707070,17:51:54,17:51:54,2676,51,,,,12387.41,0
2707070,17:52:15,17:52:15,2677,52,,,,12556.38,0
2707070,17:53:01,17:53:01,2678,53,,,,12840.49,0
2707070,17:53:36,17:53:36,2547,54,,,,13028.36,0
2707070,17:54:06,17:54:06,2548,55,,,,13267.98,0
2707070,17:54:31,17:54:31,2549,56,,,,13481.67,0
2707070,17:55:00,17:55:00,2550,57,,,,13737.24,
2707070,17:56:03,17:56:03,2551,58,,,,13953.18,0
2707070,17:56:46,17:56:46,2552,59,,,,14131.6,0
2707070,17:58:15,17:58:15,2553,60,,,,14444.89,0
2707070,17:59:33,17:59:33,2554,61,,,,14640.88,0
2707070,18:00:58,18:00:58,2679,62,,,,14951.02,0
2707070,18:01:41,18:01:41,2680,63,,,,15062.17,0
2707070,18:03:17,18:03:17,2681,64,,,,15394.1,0
2707070,18:04:00,18:04:00,2542,65,,1,,15508.25,
2707100,17:21:00,17:21:00,9945,1,,,1,0,
2707100,17:22:33,17:22:33,2608,2,,,,800.54,0
2707100,17:22:56,17:22:56,8338,3,,,,950.98,0
2707100,17:23:36,17:23:36,3824,4,,,,1165.19,0
2707100,17:24:35,17:24:35,3825,5,,,,1545,0
2707100,17:25:10,17:25:10,3826,6,,,,1735.43,0
2707100,17:25:41,17:25:41,3827,7,,,,1909.17,0
2707100,17:26:20,17:26:20,3828,8,,,,2159.38,0
2707100,17:26:48,17:26:48,7825,9,,,,2359.81,0
2707100,17:27:24,17:27:24,2218,10,,,,2577.69,0
2707100,17:27:39,17:27:39,2219,11,,,,2675.59,0
2707100,17:28:12,17:28:12,2220,12,,,,2829.78,0
2707100,17:28:42,17:28:42,2616,13,,,,3049.28,0
2707100,17:28:56,17:28:56,2617,14,,,,3140.84,0
2707100,17:29:24,17:29:24,2618,15,,,,3372.31,0
2707100,17:29:46,17:29:46,2619,16,,,,3490.34,0
2707100,17:30:19,17:30:19,2620,17,,,,3696.43,0
2707100,17:30:40,17:30:40,2621,18,,,,3837.32,0
2707100,17:31:16,17:31:16,2622,19,,,,4051.97,0
2707100,17:31:50,17:31:50,2623,20,,,,4310.81,0
2707100,17:32:25,17:32:25,2624,21,,,,4514.49,0
2707100,17:33:00,17:33:00,2625,22,,,,4733.87,
2707100,17:33:21,17:33:21,2626,23,,,,4847.49,0
2707100,17:33:43,17:33:43,2627,24,,,,5010.56,0
2707100,17:34:05,17:34:05,2628,25,,,,5163.97,0
2707100,17:34:31,17:34:31,2629,26,,,,5331.48,0
2707100,17:34:52,17:34:52,2630,27,,,,5487.94,0
2707100,17:35:06,17:35:06,2631,28,,,,5572.74,0
2707100,17:35:52,17:35:52,2632,29,,,,5840.26,0
2707100,17:36:20,17:36:20,2633,30,,,,6044.75,0
2707100,17:37:11,17:37:11,2634,31,,,,6206.82,0
2707100,17:37:39,17:37:39,2386,32,,,,6357.41,0
2707100,17:37:57,17:37:57,2341,33,,,,6458.59,0
2707100,17:39:24,17:39:24,2128,34,,,,7177.69,0
2707100,17:40:00,17:40:00,2129,35,,,,7392.19,
2707100,17:40:34,17:40:34,2130,36,,,,7601.99,0
2707100,17:41:16,17:41:16,2131,37,,,,7861.88,0
2707100,17:42:02,17:42:02,2132,38,,,,8091.84,0
2707100,17:42:21,17:42:21,2133,39,,,,8219.3,0
2707100,17:42:50,17:42:50,2134,40,,,,8392.88,0
2707100,17:43:09,17:43:09,160,41,,,,8466.61,0
2707100,17:46:00,17:46:00,10160,42,,,,9576.53,
2707100,17:47:59,17:47:59,162,43,,,,10623.7,0
2707100,17:48:27,17:48:27,2326,44,,,,10807.6,0
2707100,17:49:00,17:49:00,2327,45,,,,10986.83,
2707100,17:49:53,17:49:53,2671,46,,,,11454.96,0
2707100,17:50:25,17:50:25,2672,47,,,,11731.98,0
2707100,17:50:49,17:50:49,2673,48,,,,11908.15,0
2707100,17:51:08,17:51:08,2674,49,,,,12041.69,0
2707100,17:51:38,17:51:38,2675,50,,,,12224.47,0
2707100,17:51:54,17:51:54,2676,51,,,,12387.41,0
2707100,17:52:15,17:52:15,2677,52,,,,12556.38,0
2707100,17:53:01,17:53:01,2678,53,,,,12840.49,0
2707100,17:53:36,17:53:36,2547,54,,,,13028.36,0
2707100,17:54:06,17:54:06,2548,55,,,,13267.98,0
2707100,17:54:31,17:54:31,2549,56,,,,13481.67,0
2707100,17:55:00,17:55:00,2550,57,,,,13737.24,
2707100,17:56:03,17:56:03,2551,58,,,,13953.18,0
2707100,17:56:46,17:56:46,2552,59,,,,14131.6,0
2707100,17:58:15,17:58:15,2553,60,,,,14444.89,0
2707100,17:59:33,17:59:33,2554,61,,,,14640.88,0
2707100,18:00:58,18:00:58,2679,62,,,,14951.02,0
2707100,18:01:41,18:01:41,2680,63,,,,15062.17,0
2707100,18:03:17,18:03:17,2681,64,,,,15394.1,0
2707100,18:04:00,18:04:00,2542,65,,1,,15508.25,
2707140,17:21:00,17:21:00,9945,1,,,1,0,
2707140,17:22:33,17:22:33,2608,2,,,,800.54,0
2707140,17:22:56,17:22:56,8338,3,,,,950.98,0
2707140,17:23:36,17:23:36,3824,4,,,,1165.19,0
2707140,17:24:35,17:24:35,3825,5,,,,1545,0
2707140,17:25:10,17:25:10,3826,6,,,,1735.43,0
2707140,17:25:41,17:25:41,3827,7,,,,1909.17,0
2707140,17:26:20,17:26:20,3828,8,,,,2159.38,0
2707140,17:26:48,17:26:48,7825,9,,,,2359.81,0
2707140,17:27:24,17:27:24,2218,10,,,,2577.69,0
2707140,17:27:39,17:27:39,2219,11,,,,2675.59,0
2707140,17:28:12,17:28:12,2220,12,,,,2829.78,0
2707140,17:28:42,17:28:42,2616,13,,,,3049.28,0
2707140,17:28:56,17:28:56,2617,14,,,,3140.84,0
2707140,17:29:24,17:29:24,2618,15,,,,3372.31,0
2707140,17:29:46,17:29:46,2619,16,,,,3490.34,0
2707140,17:30:19,17:30:19,2620,17,,,,3696.43,0
2707140,17:30:40,17:30:40,2621,18,,,,3837.32,0
2707140,17:31:16,17:31:16,2622,19,,,,4051.97,0
2707140,17:31:50,17:31:50,2623,20,,,,4310.81,0
2707140,17:32:25,17:32:25,2624,21,,,,4514.49,0
2707140,17:33:00,17:33:00,2625,22,,,,4733.87,
2707140,17:33:21,17:33:21,2626,23,,,,4847.49,0
2707140,17:33:43,17:33:43,2627,24,,,,5010.56,0
2707140,17:34:05,17:34:05,2628,25,,,,5163.97,0
2707140,17:34:31,17:34:31,2629,26,,,,5331.48,0
2707140,17:34:52,17:34:52,2630,27,,,,5487.94,0
2707140,17:35:06,17:35:06,2631,28,,,,5572.74,0
2707140,17:35:52,17:35:52,2632,29,,,,5840.26,0
2707140,17:36:20,17:36:20,2633,30,,,,6044.75,0
2707140,17:37:11,17:37:11,2634,31,,,,6206.82,0
2707140,17:37:39,17:37:39,2386,32,,,,6357.41,0
2707140,17:37:57,17:37:57,2341,33,,,,6458.59,0
2707140,17:39:24,17:39:24,2128,34,,,,7177.69,0
2707140,17:40:00,17:40:00,2129,35,,,,7392.19,
2707140,17:40:34,17:40:34,2130,36,,,,7601.99,0
2707140,17:41:16,17:41:16,2131,37,,,,7861.88,0
2707140,17:42:02,17:42:02,2132,38,,,,8091.84,0
2707140,17:42:21,17:42:21,2133,39,,,,8219.3,0
2707140,17:42:50,17:42:50,2134,40,,,,8392.88,0
2707140,17:43:09,17:43:09,160,41,,,,8466.61,0
2707140,17:46:00,17:46:00,10160,42,,,,9576.53,
2707140,17:47:59,17:47:59,162,43,,,,10623.7,0
2707140,17:48:27,17:48:27,2326,44,,,,10807.6,0
2707140,17:49:00,17:49:00,2327,45,,,,10986.83,
2707140,17:49:53,17:49:53,2671,46,,,,11454.96,0
2707140,17:50:25,17:50:25,2672,47,,,,11731.98,0
2707140,17:50:49,17:50:49,2673,48,,,,11908.15,0
2707140,17:51:08,17:51:08,2674,49,,,,12041.69,0
2707140,17:51:38,17:51:38,2675,50,,,,12224.47,0
2707140,17:51:54,17:51:54,2676,51,,,,12387.41,0
2707140,17:52:15,17:52:15,2677,52,,,,12556.38,0
2707140,17:53:01,17:53:01,2678,53,,,,12840.49,0
2707140,17:53:36,17:53:36,2547,54,,,,13028.36,0
2707140,17:54:06,17:54:06,2548,55,,,,13267.98,0
2707140,17:54:31,17:54:31,2549,56,,,,13481.67,0
2707140,17:55:00,17:55:00,2550,57,,,,13737.24,
2707140,17:56:03,17:56:03,2551,58,,,,13953.18,0
2707140,17:56:46,17:56:46,2552,59,,,,14131.6,0
2707140,17:58:15,17:58:15,2553,60,,,,14444.89,0
2707140,17:59:33,17:59:33,2554,61,,,,14640.88,0
2707140,18:00:58,18:00:58,2679,62,,,,14951.02,0
2707140,18:01:41,18:01:41,2680,63,,,,15062.17,0
2707140,18:03:17,18:03:17,2681,64,,,,15394.1,0
2707140,18:04:00,18:04:00,2542,65,,1,,15508.25,
2839010,14:45:00,14:45:00,9945,1,,,1,0,
2839010,14:46:33,14:46:33,2608,2,,,,800.54,0
2839010,14:46:56,14:46:56,8338,3,,,,950.98,0
2839010,14:47:36,14:47:36,3824,4,,,,1165.19,0
2839010,14:48:35,14:48:35,3825,5,,,,1545,0
2839010,14:49:10,14:49:10,3826,6,,,,1735.43,0
2839010,14:49:41,14:49:41,3827,7,,,,1909.17,0
2839010,14:50:20,14:50:20,3828,8,,,,2159.38,0
2839010,14:50:48,14:50:48,7825,9,,,,2359.81,0
2839010,14:51:24,14:51:24,2218,10,,,,2577.69,0
2839010,14:51:39,14:51:39,2219,11,,,,2675.59,0
2839010,14:52:12,14:52:12,2220,12,,,,2829.78,0
2839010,14:52:42,14:52:42,2616,13,,,,3049.28,0
2839010,14:52:56,14:52:56,2617,14,,,,3140.84,0
2839010,14:53:24,14:53:24,2618,15,,,,3372.31,0
2839010,14:53:46,14:53:46,2619,16,,,,3490.34,0
2839010,14:54:19,14:54:19,2620,17,,,,3696.43,0
2839010,14:54:40,14:54:40,2621,18,,,,3837.32,0
2839010,14:55:16,14:55:16,2622,19,,,,4051.97,0
2839010,14:55:50,14:55:50,2623,20,,,,4310.81,0
2839010,14:56:25,14:56:25,2624,21,,,,4514.49,0
2839010,14:57:00,14:57:00,2625,22,,,,4733.87,
2839010,14:57:21,14:57:21,2626,23,,,,4847.49,0
2839010,14:57:43,14:57:43,2627,24,,,,5010.56,0
2839010,14:58:05,14:58:05,2628,25,,,,5163.97,0
2839010,14:58:31,14:58:31,2629,26,,,,5331.48,0
2839010,14:58:52,14:58:52,2630,27,,,,5487.94,0
2839010,14:59:06,14:59:06,2631,28,,,,5572.74,0
2839010,14:59:52,14:59:52,2632,29,,,,5840.26,0
2839010,15:00:20,15:00:20,2633,30,,,,6044.75,0
2839010,15:01:11,15:01:11,2634,31,,,,6206.82,0
2839010,15:01:39,15:01:39,2386,32,,,,6357.41,0
2839010,15:01:57,15:01:57,2341,33,,,,6458.59,0
2839010,15:03:24,15:03:24,2128,34,,,,7177.69,0
2839010,15:04:00,15:04:00,2129,35,,,,7392.19,
2839010,15:04:34,15:04:34,2130,36,,,,7601.99,0
2839010,15:05:16,15:05:16,2131,37,,,,7861.88,0
2839010,15:06:02,15:06:02,2132,38,,,,8091.84,0
2839010,15:06:21,15:06:21,2133,39,,,,8219.3,0
2839010,15:06:50,15:06:50,2134,40,,,,8392.88,0
2839010,15:07:09,15:07:09,160,41,,,,8466.61,0
2839010,15:10:00,15:10:00,10160,42,,,,9576.53,
2839010,15:11:59,15:11:59,162,43,,,,10623.7,0
2839010,15:12:27,15:12:27,2326,44,,,,10807.6,0
2839010,15:13:00,15:13:00,2327,45,,,,10986.83,
2839010,15:13:53,15:13:53,2671,46,,,,11454.96,0
2839010,15:14:25,15:14:25,2672,47,,,,11731.98,0
2839010,15:14:49,15:14:49,2673,48,,,,11908.15,0
2839010,15:15:08,15:15:08,2674,49,,,,12041.69,0
2839010,15:15:38,15:15:38,2675,50,,,,12224.47,0
2839010,15:15:54,15:15:54,2676,51,,,,12387.41,0
2839010,15:16:15,15:16:15,2677,52,,,,12556.38,0
2839010,15:17:01,15:17:01,2678,53,,,,12840.49,0
2839010,15:17:36,15:17:36,2547,54,,,,13028.36,0
2839010,15:18:06,15:18:06,2548,55,,,,13267.98,0
2839010,15:18:31,15:18:31,2549,56,,,,13481.67,0
2839010,15:19:00,15:19:00,2550,57,,,,13737.24,
2839010,15:20:03,15:20:03,2551,58,,,,13953.18,0
2839010,15:20:46,15:20:46,2552,59,,,,14131.6,0
2839010,15:22:15,15:22:15,2553,60,,,,14444.89,0
2839010,15:23:33,15:23:33,2554,61,,,,14640.88,0
2839010,15:24:58,15:24:58,2679,62,,,,14951.02,0
2839010,15:25:41,15:25:41,2680,63,,,,15062.17,0
2839010,15:27:17,15:27:17,2681,64,,,,15394.1,0
2839010,15:28:00,15:28:00,2542,65,,1,,15508.25,
2839110,14:45:00,14:45:00,9945,1,,,1,0,
2839110,14:46:33,14:46:33,2608,2,,,,800.54,0
2839110,14:46:56,14:46:56,8338,3,,,,950.98,0
2839110,14:47:36,14:47:36,3824,4,,,,1165.19,0
2839110,14:48:35,14:48:35,3825,5,,,,1545,0
2839110,14:49:10,14:49:10,3826,6,,,,1735.43,0
2839110,14:49:41,14:49:41,3827,7,,,,1909.17,0
2839110,14:50:20,14:50:20,3828,8,,,,2159.38,0
2839110,14:50:48,14:50:48,7825,9,,,,2359.81,0
2839110,14:51:24,14:51:24,2218,10,,,,2577.69,0
2839110,14:51:39,14:51:39,2219,11,,,,2675.59,0
2839110,14:52:12,14:52:12,2220,12,,,,2829.78,0
2839110,14:52:42,14:52:42,2616,13,,,,3049.28,0
2839110,14:52:56,14:52:56,2617,14,,,,3140.84,0
2839110,14:53:24,14:53:24,2618,15,,,,3372.31,0
2839110,14:53:46,14:53:46,2619,16,,,,3490.34,0
2839110,14:54:19,14:54:19,2620,17,,,,3696.43,0
2839110,14:54:40,14:54:40,2621,18,,,,3837.32,0
2839110,14:55:16,14:55:16,2622,19,,,,4051.97,0
2839110,14:55:50,14:55:50,2623,20,,,,4310.81,0
2839110,14:56:25,14:56:25,2624,21,,,,4514.49,0
2839110,14:57:00,14:57:00,2625,22,,,,4733.87,
2839110,14:57:21,14:57:21,2626,23,,,,4847.49,0
2839110,14:57:43,14:57:43,2627,24,,,,5010.56,0
2839110,14:58:05,14:58:05,2628,25,,,,5163.97,0
2839110,14:58:31,14:58:31,2629,26,,,,5331.48,0
2839110,14:58:52,14:58:52,2630,27,,,,5487.94,0
2839110,14:59:06,14:59:06,2631,28,,,,5572.74,0
2839110,14:59:52,14:59:52,2632,29,,,,5840.26,0
2839110,15:00:20,15:00:20,2633,30,,,,6044.75,0
2839110,15:01:11,15:01:11,2634,31,,,,6206.82,0
2839110,15:01:39,15:01:39,2386,32,,,,6357.41,0
2839110,15:01:57,15:01:57,2341,33,,,,6458.59,0
2839110,15:03:24,15:03:24,2128,34,,,,7177.69,0
2839110,15:04:00,15:04:00,2129,35,,,,7392.19,
2839110,15:04:34,15:04:34,2130,36,,,,7601.99,0
2839110,15:05:16,15:05:16,2131,37,,,,7861.88,0
2839110,15:06:02,15:06:02,2132,38,,,,8091.84,0
2839110,15:06:21,15:06:21,2133,39,,,,8219.3,0
2839110,15:06:50,15:06:50,2134,40,,,,8392.88,0
2839110,15:07:09,15:07:09,160,41,,,,8466.61,0
2839110,15:10:00,15:10:00,10160,42,,,,9576.53,
2839110,15:11:59,15:11:59,162,43,,,,10623.7,0
2839110,15:12:27,15:12:27,2326,44,,,,10807.6,0
2839110,15:13:00,15:13:00,2327,45,,,,10986.83,
2839110,15:13:53,15:13:53,2671,46,,,,11454.96,0
2839110,15:14:25,15:14:25,2672,47,,,,11731.98,0
2839110,15:14:49,15:14:49,2673,48,,,,11908.15,0
2839110,15:15:08,15:15:08,2674,49,,,,12041.69,0
2839110,15:15:38,15:15:38,2675,50,,,,12224.47,0
2839110,15:15:54,15:15:54,2676,51,,,,12387.41,0
2839110,15:16:15,15:16:15,2677,52,,,,12556.38,0
2839110,15:17:01,15:17:01,2678,53,,,,12840.49,0
2839110,15:17:36,15:17:36,2547,54,,,,13028.36,0
2839110,15:18:06,15:18:06,2548,55,,,,13267.98,0
2839110,15:18:31,15:18:31,2549,56,,,,13481.67,0
2839110,15:19:00,15:19:00,2550,57,,,,13737.24,
2839110,15:20:03,15:20:03,2551,58,,,,13953.18,0
2839110,15:20:46,15:20:46,2552,59,,,,14131.6,0
2839110,15:22:15,15:22:15,2553,60,,,,14444.89,0
2839110,15:23:33,15:23:33,2554,61,,,,14640.88,0
2839110,15:24:58,15:24:58,2679,62,,,,14951.02,0
2839110,15:25:41,15:25:41,2680,63,,,,15062.17,0
2839110,15:27:17,15:27:17,2681,64,,,,15394.1,0
2839110,15:28:00,15:28:00,2542,65,,1,,15508.25,
2839150,14:45:00,14:45:00,9945,1,,,1,0,
2839150,14:46:33,14:46:33,2608,2,,,,800.54,0
2839150,14:46:56,14:46:56,8338,3,,,,950.98,0
2839150,14:47:36,14:47:36,3824,4,,,,1165.19,0
2839150,14:48:35,14:48:35,3825,5,,,,1545,0
2839150,14:49:10,14:49:10,3826,6,,,,1735.43,0
2839150,14:49:41,14:49:41,3827,7,,,,1909.17,0
2839150,14:50:20,14:50:20,3828,8,,,,2159.38,0
2839150,14:50:48,14:50:48,7825,9,,,,2359.81,0
2839150,14:51:24,14:51:24,2218,10,,,,2577.69,0
2839150,14:51:39,14:51:39,2219,11,,,,2675.59,0
2839150,14:52:12,14:52:12,2220,12,,,,2829.78,0
2839150,14:52:42,14:52:42,2616,13,,,,3049.28,0
2839150,14:52:56,14:52:56,2617,14,,,,3140.84,0
2839150,14:53:24,14:53:24,2618,15,,,,3372.31,0
2839150,14:53:46,14:53:46,2619,16,,,,3490.34,0
2839150,14:54:19,14:54:19,2620,17,,,,3696.43,0
2839150,14:54:40,14:54:40,2621,18,,,,3837.32,0
2839150,14:55:16,14:55:16,2622,19,,,,4051.97,0
2839150,14:55:50,14:55:50,2623,20,,,,4310.81,0
2839150,14:56:25,14:56:25,2624,21,,,,4514.49,0
2839150,14:57:00,14:57:00,2625,22,,,,4733.87,
2839150,14:57:21,14:57:21,2626,23,,,,4847.49,0
2839150,14:57:43,14:57:43,2627,24,,,,5010.56,0
2839150,14:58:05,14:58:05,2628,25,,,,5163.97,0
2839150,14:58:31,14:58:31,2629,26,,,,5331.48,0
2839150,14:58:52,14:58:52,2630,27,,,,5487.94,0
2839150,14:59:06,14:59:06,2631,28,,,,5572.74,0
2839150,14:59:52,14:59:52,2632,29,,,,5840.26,0
2839150,15:00:20,15:00:20,2633,30,,,,6044.75,0
2839150,15:01:11,15:01:11,2634,31,,,,6206.82,0
2839150,15:01:39,15:01:39,2386,32,,,,6357.41,0
2839150,15:01:57,15:01:57,2341,33,,,,6458.59,0
2839150,15:03:24,15:03:24,2128,34,,,,7177.69,0
2839150,15:04:00,15:04:00,2129,35,,,,7392.19,
2839150,15:04:34,15:04:34,2130,36,,,,7601.99,0
2839150,15:05:16,15:05:16,2131,37,,,,7861.88,0
2839150,15:06:02,15:06:02,2132,38,,,,8091.84,0
2839150,15:06:21,15:06:21,2133,39,,,,8219.3,0
2839150,15:06:50,15:06:50,2134,40,,,,8392.88,0
2839150,15:07:09,15:07:09,160,41,,,,8466.61,0
2839150,15:10:00,15:10:00,10160,42,,,,9576.53,
2839150,15:11:59,15:11:59,162,43,,,,10623.7,0
2839150,15:12:27,15:12:27,2326,44,,,,10807.6,0
2839150,15:13:00,15:13:00,2327,45,,,,10986.83,
2839150,15:13:53,15:13:53,2671,46,,,,11454.96,0
2839150,15:14:25,15:14:25,2672,47,,,,11731.98,0
2839150,15:14:49,15:14:49,2673,48,,,,11908.15,0
2839150,15:15:08,15:15:08,2674,49,,,,12041.69,0
2839150,15:15:38,15:15:38,2675,50,,,,12224.47,0
2839150,15:15:54,15:15:54,2676,51,,,,12387.41,0
2839150,15:16:15,15:16:15,2677,52,,,,12556.38,0
2839150,15:17:01,15:17:01,2678,53,,,,12840.49,0
2839150,15:17:36,15:17:36,2547,54,,,,13028.36,0
2839150,15:18:06,15:18:06,2548,55,,,,13267.98,0
2839150,15:18:31,15:18:31,2549,56,,,,13481.67,0
2839150,15:19:00,15:19:00,2550,57,,,,13737.24,
2839150,15:20:03,15:20:03,2551,58,,,,13953.18,0
2839150,15:20:46,15:20:46,2552,59,,,,14131.6,0
2839150,15:22:15,15:22:15,2553,60,,,,14444.89,0
2839150,15:23:33,15:23:33,2554,61,,,,14640.88,0
2839150,15:24:58,15:24:58,2679,62,,,,14951.02,0
2839150,15:25:41,15:25:41,2680,63,,,,15062.17,0
2839150,15:27:17,15:27:17,2681,64,,,,15394.1,0
2839150,15:28:00,15:28:00,2542,65,,1,,15508.25,
2974020,16:48:00,16:48:00,9945,1,,,1,0,
2974020,16:50:05,16:50:05,2608,2,,,,800.54,0
2974020,16:50:34,16:50:34,8338,3,,,,950.98,0
2974020,16:51:28,16:51:28,3824,4,,,,1165.19,0
2974020,16:52:47,16:52:47,3825,5,,,,1545,0
2974020,16:53:33,16:53:33,3826,6,,,,1735.43,0
2974020,16:54:15,16:54:15,3827,7,,,,1909.17,0
2974020,16:55:07,16:55:07,3828,8,,,,2159.38,0
2974020,16:55:44,16:55:44,7825,9,,,,2359.81,0
2974020,16:56:33,16:56:33,2218,10,,,,2577.69,0
2974020,16:56:52,16:56:52,2219,11,,,,2675.59,0
2974020,16:57:36,16:57:36,2220,12,,,,2829.78,0
2974020,16:58:16,16:58:16,2616,13,,,,3049.28,0
2974020,16:58:35,16:58:35,2617,14,,,,3140.84,0
2974020,16:59:12,16:59:12,2618,15,,,,3372.31,0
2974020,16:59:42,16:59:42,2619,16,,,,3490.34,0
2974020,17:00:26,17:00:26,2620,17,,,,3696.43,0
2974020,17:00:53,17:00:53,2621,18,,,,3837.32,0
2974020,17:01:42,17:01:42,2622,19,,,,4051.97,0
2974020,17:02:26,17:02:26,2623,20,,,,4310.81,0
2974020,17:03:13,17:03:13,2624,21,,,,4514.49,0
2974020,17:04:00,17:04:00,2625,22,,,,4733.87,
2974020,17:04:28,17:04:28,2626,23,,,,4847.49,0
2974020,17:04:56,17:04:56,2627,24,,,,5010.56,0
2974020,17:05:24,17:05:24,2628,25,,,,5163.97,0
2974020,17:05:57,17:05:57,2629,26,,,,5331.48,0
2974020,17:06:25,17:06:25,2630,27,,,,5487.94,0
2974020,17:06:43,17:06:43,2631,28,,,,5572.74,0
2974020,17:07:41,17:07:41,2632,29,,,,5840.26,0
2974020,17:08:17,17:08:17,2633,30,,,,6044.75,0
2974020,17:09:23,17:09:23,2634,31,,,,6206.82,0
2974020,17:09:59,17:09:59,2386,32,,,,6357.41,0
2974020,17:10:22,17:10:22,2341,33,,,,6458.59,0
2974020,17:12:14,17:12:14,2128,34,,,,7177.69,0
2974020,17:13:00,17:13:00,2129,35,,,,7392.19,
2974020,17:13:23,17:13:23,2130,36,,,,7601.99,0
2974020,17:13:50,17:13:50,2131,37,,,,7861.88,0
2974020,17:14:21,17:14:21,2132,38,,,,8091.84,0
2974020,17:14:34,17:14:34,2133,39,,,,8219.3,0
2974020,17:14:53,17:14:53,2134,40,,,,8392.88,0
2974020,17:15:06,17:15:06,160,41,,,,8466.61,0
2974020,17:17:00,17:17:00,10160,42,,,,9576.53,
2974020,17:23:38,17:23:38,162,43,,,,10623.7,0
2974020,17:25:10,17:25:10,2326,44,,,,10807.6,0
2974020,17:27:00,17:27:00,2327,45,,,,10986.83,
2974020,17:28:11,17:28:11,2671,46,,,,11454.96,0
2974020,17:28:53,17:28:53,2672,47,,,,11731.98,0
2974020,17:29:25,17:29:25,2673,48,,,,11908.15,0
2974020,17:29:51,17:29:51,2674,49,,,,12041.69,0
2974020,17:30:31,17:30:31,2675,50,,,,12224.47,0
2974020,17:30:53,17:30:53,2676,51,,,,12387.41,0
2974020,17:31:20,17:31:20,2677,52,,,,12556.38,0
2974020,17:32:22,17:32:22,2678,53,,,,12840.49,0
2974020,17:33:08,17:33:08,2547,54,,,,13028.36,0
2974020,17:33:48,17:33:48,2548,55,,,,13267.98,0
2974020,17:34:22,17:34:22,2549,56,,,,13481.67,0
2974020,17:35:00,17:35:00,2550,57,,,,13737.24,
2974020,17:35:49,17:35:49,2551,58,,,,13953.18,0
2974020,17:36:22,17:36:22,2552,59,,,,14131.6,0
2974020,17:37:31,17:37:31,2553,60,,,,14444.89,0
2974020,17:38:32,17:38:32,2554,61,,,,14640.88,0
2974020,17:39:39,17:39:39,2679,62,,,,14951.02,0
2974020,17:40:12,17:40:12,2680,63,,,,15062.17,0
2974020,17:41:26,17:41:26,2681,64,,,,15394.1,0
2974020,17:42:00,17:42:00,2542,65,,1,,15508.25,
2974030,16:48:00,16:48:00,9945,1,,,1,0,
2974030,16:50:05,16:50:05,2608,2,,,,800.54,0
2974030,16:50:34,16:50:34,8338,3,,,,950.98,0
2974030,16:51:28,16:51:28,3824,4,,,,1165.19,0
2974030,16:52:47,16:52:47,3825,5,,,,1545,0
2974030,16:53:33,16:53:33,3826,6,,,,1735.43,0
2974030,16:54:15,16:54:15,3827,7,,,,1909.17,0
2974030,16:55:07,16:55:07,3828,8,,,,2159.38,0
2974030,16:55:44,16:55:44,7825,9,,,,2359.81,0
2974030,16:56:33,16:56:33,2218,10,,,,2577.69,0
2974030,16:56:52,16:56:52,2219,11,,,,2675.59,0
2974030,16:57:36,16:57:36,2220,12,,,,2829.78,0
2974030,16:58:16,16:58:16,2616,13,,,,3049.28,0
2974030,16:58:35,16:58:35,2617,14,,,,3140.84,0
2974030,16:59:12,16:59:12,2618,15,,,,3372.31,0
2974030,16:59:42,16:59:42,2619,16,,,,3490.34,0
2974030,17:00:26,17:00:26,2620,17,,,,3696.43,0
2974030,17:00:53,17:00:53,2621,18,,,,3837.32,0
2974030,17:01:42,17:01:42,2622,19,,,,4051.97,0
2974030,17:02:26,17:02:26,2623,20,,,,4310.81,0
2974030,17:03:13,17:03:13,2624,21,,,,4514.49,0
2974030,17:04:00,17:04:00,2625,22,,,,4733.87,
2974030,17:04:28,17:04:28,2626,23,,,,4847.49,0
2974030,17:04:56,17:04:56,2627,24,,,,5010.56,0
2974030,17:05:24,17:05:24,2628,25,,,,5163.97,0
2974030,17:05:57,17:05:57,2629,26,,,,5331.48,0
2974030,17:06:25,17:06:25,2630,27,,,,5487.94,0
2974030,17:06:43,17:06:43,2631,28,,,,5572.74,0
2974030,17:07:41,17:07:41,2632,29,,,,5840.26,0
2974030,17:08:17,17:08:17,2633,30,,,,6044.75,0
2974030,17:09:23,17:09:23,2634,31,,,,6206.82,0
2974030,17:09:59,17:09:59,2386,32,,,,6357.41,0
2974030,17:10:22,17:10:22,2341,33,,,,6458.59,0
2974030,17:12:14,17:12:14,2128,34,,,,7177.69,0
2974030,17:13:00,17:13:00,2129,35,,,,7392.19,
2974030,17:13:23,17:13:23,2130,36,,,,7601.99,0
2974030,17:13:50,17:13:50,2131,37,,,,7861.88,0
2974030,17:14:21,17:14:21,2132,38,,,,8091.84,0
2974030,17:14:34,17:14:34,2133,39,,,,8219.3,0
2974030,17:14:53,17:14:53,2134,40,,,,8392.88,0
2974030,17:15:06,17:15:06,160,41,,,,8466.61,0
2974030,17:17:00,17:17:00,10160,42,,,,9576.53,
2974030,17:23:38,17:23:38,162,43,,,,10623.7,0
2974030,17:25:10,17:25:10,2326,44,,,,10807.6,0
2974030,17:27:00,17:27:00,2327,45,,,,10986.83,
2974030,17:28:11,17:28:11,2671,46,,,,11454.96,0
2974030,17:28:53,17:28:53,2672,47,,,,11731.98,0
2974030,17:29:25,17:29:25,2673,48,,,,11908.15,0
2974030,17:29:51,17:29:51,2674,49,,,,12041.69,0
2974030,17:30:31,17:30:31,2675,50,,,,12224.47,0
2974030,17:30:53,17:30:53,2676,51,,,,12387.41,0
2974030,17:31:20,17:31:20,2677,52,,,,12556.38,0
2974030,17:32:22,17:32:22,2678,53,,,,12840.49,0
2974030,17:33:08,17:33:08,2547,54,,,,13028.36,0
2974030,17:33:48,17:33:48,2548,55,,,,13267.98,0
2974030,17:34:22,17:34:22,2549,56,,,,13481.67,0
2974030,17:35:00,17:35:00,2550,57,,,,13737.24,
2974030,17:35:49,17:35:49,2551,58,,,,13953.18,0
2974030,17:36:22,17:36:22,2552,59,,,,14131.6,0
2974030,17:37:31,17:37:31,2553,60,,,,14444.89,0
2974030,17:38:32,17:38:32,2554,61,,,,14640.88,0
2974030,17:39:39,17:39:39,2679,62,,,,14951.02,0
2974030,17:40:12,17:40:12,2680,63,,,,15062.17,0
2974030,17:41:26,17:41:26,2681,64,,,,15394.1,0
2974030,17:42:00,17:42:00,2542,65,,1,,15508.25,
2974040,16:48:00,16:48:00,9945,1,,,1,0,
2974040,16:50:05,16:50:05,2608,2,,,,800.54,0
2974040,16:50:34,16:50:34,8338,3,,,,950.98,0
2974040,16:51:28,16:51:28,3824,4,,,,1165.19,0
2974040,16:52:47,16:52:47,3825,5,,,,1545,0
2974040,16:53:33,16:53:33,3826,6,,,,1735.43,0
2974040,16:54:15,16:54:15,3827,7,,,,1909.17,0
2974040,16:55:07,16:55:07,3828,8,,,,2159.38,0
2974040,16:55:44,16:55:44,7825,9,,,,2359.81,0
2974040,16:56:33,16:56:33,2218,10,,,,2577.69,0
2974040,16:56:52,16:56:52,2219,11,,,,2675.59,0
2974040,16:57:36,16:57:36,2220,12,,,,2829.78,0
2974040,16:58:16,16:58:16,2616,13,,,,3049.28,0
2974040,16:58:35,16:58:35,2617,14,,,,3140.84,0
2974040,16:59:12,16:59:12,2618,15,,,,3372.31,0
2974040,16:59:42,16:59:42,2619,16,,,,3490.34,0
2974040,17:00:26,17:00:26,2620,17,,,,3696.43,0
2974040,17:00:53,17:00:53,2621,18,,,,3837.32,0
2974040,17:01:42,17:01:42,2622,19,,,,4051.97,0
2974040,17:02:26,17:02:26,2623,20,,,,4310.81,0
2974040,17:03:13,17:03:13,2624,21,,,,4514.49,0
2974040,17:04:00,17:04:00,2625,22,,,,4733.87,
2974040,17:04:28,17:04:28,2626,23,,,,4847.49,0
2974040,17:04:56,17:04:56,2627,24,,,,5010.56,0
2974040,17:05:24,17:05:24,2628,25,,,,5163.97,0
2974040,17:05:57,17:05:57,2629,26,,,,5331.48,0
2974040,17:06:25,17:06:25,2630,27,,,,5487.94,0
2974040,17:06:43,17:06:43,2631,28,,,,5572.74,0
2974040,17:07:41,17:07:41,2632,29,,,,5840.26,0
2974040,17:08:17,17:08:17,2633,30,,,,6044.75,0
2974040,17:09:23,17:09:23,2634,31,,,,6206.82,0
2974040,17:09:59,17:09:59,2386,32,,,,6357.41,0
2974040,17:10:22,17:10:22,2341,33,,,,6458.59,0
2974040,17:12:14,17:12:14,2128,34,,,,7177.69,0
2974040,17:13:00,17:13:00,2129,35,,,,7392.19,
2974040,17:13:23,17:13:23,2130,36,,,,7601.99,0
2974040,17:13:50,17:13:50,2131,37,,,,7861.88,0
2974040,17:14:21,17:14:21,2132,38,,,,8091.84,0
2974040,17:14:34,17:14:34,2133,39,,,,8219.3,0
2974040,17:14:53,17:14:53,2134,40,,,,8392.88,0
2974040,17:15:06,17:15:06,160,41,,,,8466.61,0
2974040,17:17:00,17:17:00,10160,42,,,,9576.53,
2974040,17:23:38,17:23:38,162,43,,,,10623.7,0
2974040,17:25:10,17:25:10,2326,44,,,,10807.6,0
2974040,17:27:00,17:27:00,2327,45,,,,10986.83,
2974040,17:28:11,17:28:11,2671,46,,,,11454.96,0
2974040,17:28:53,17:28:53,2672,47,,,,11731.98,0
2974040,17:29:25,17:29:25,2673,48,,,,11908.15,0
2974040,17:29:51,17:29:51,2674,49,,,,12041.69,0
2974040,17:30:31,17:30:31,2675,50,,,,12224.47,0
2974040,17:30:53,17:30:53,2676,51,,,,12387.41,0
2974040,17:31:20,17:31:20,2677,52,,,,12556.38,0
2974040,17:32:22,17:32:22,2678,53,,,,12840.49,0
2974040,17:33:08,17:33:08,2547,54,,,,13028.36,0
2974040,17:33:48,17:33:48,2548,55,,,,13267.98,0
2974040,17:34:22,17:34:22,2549,56,,,,13481.67,0
2974040,17:35:00,17:35:00,2550,57,,,,13737.24,
2974040,17:35:49,17:35:49,2551,58,,,,13953.18,0
2974040,17:36:22,17:36:22,2552,59,,,,14131.6,0
2974040,17:37:31,17:37:31,2553,60,,,,14444.89,0
2974040,17:38:32,17:38:32,2554,61,,,,14640.88,0
2974040,17:39:39,17:39:39,2679,62,,,,14951.02,0
2974040,17:40:12,17:40:12,2680,63,,,,15062.17,0
2974040,17:41:26,17:41:26,2681,64,,,,15394.1,0
2974040,17:42:00,17:42:00,2542,65,,1,,15508.25,
2974050,16:48:00,16:48:00,9945,1,,,1,0,
2974050,16:50:05,16:50:05,2608,2,,,,800.54,0
2974050,16:50:34,16:50:34,8338,3,,,,950.98,0
2974050,16:51:28,16:51:28,3824,4,,,,1165.19,0
2974050,16:52:47,16:52:47,3825,5,,,,1545,0
2974050,16:53:33,16:53:33,3826,6,,,,1735.43,0
2974050,16:54:15,16:54:15,3827,7,,,,1909.17,0
2974050,16:55:07,16:55:07,3828,8,,,,2159.38,0
2974050,16:55:44,16:55:44,7825,9,,,,2359.81,0
2974050,16:56:33,16:56:33,2218,10,,,,2577.69,0
2974050,16:56:52,16:56:52,2219,11,,,,2675.59,0
2974050,16:57:36,16:57:36,2220,12,,,,2829.78,0
2974050,16:58:16,16:58:16,2616,13,,,,3049.28,0
2974050,16:58:35,16:58:35,2617,14,,,,3140.84,0
2974050,16:59:12,16:59:12,2618,15,,,,3372.31,0
2974050,16:59:42,16:59:42,2619,16,,,,3490.34,0
2974050,17:00:26,17:00:26,2620,17,,,,3696.43,0
2974050,17:00:53,17:00:53,2621,18,,,,3837.32,0
2974050,17:01:42,17:01:42,2622,19,,,,4051.97,0
2974050,17:02:26,17:02:26,2623,20,,,,4310.81,0
2974050,17:03:13,17:03:13,2624,21,,,,4514.49,0
2974050,17:04:00,17:04:00,2625,22,,,,4733.87,
2974050,17:04:28,17:04:28,2626,23,,,,4847.49,0
2974050,17:04:56,17:04:56,2627,24,,,,5010.56,0
2974050,17:05:24,17:05:24,2628,25,,,,5163.97,0
2974050,17:05:57,17:05:57,2629,26,,,,5331.48,0
2974050,17:06:25,17:06:25,2630,27,,,,5487.94,0
2974050,17:06:43,17:06:43,2631,28,,,,5572.74,0
2974050,17:07:41,17:07:41,2632,29,,,,5840.26,0
2974050,17:08:17,17:08:17,2633,30,,,,6044.75,0
2974050,17:09:23,17:09:23,2634,31,,,,6206.82,0
2974050,17:09:59,17:09:59,2386,32,,,,6357.41,0
2974050,17:10:22,17:10:22,2341,33,,,,6458.59,0
2974050,17:12:14,17:12:14,2128,34,,,,7177.69,0
2974050,17:13:00,17:13:00,2129,35,,,,7392.19,
2974050,17:13:23,17:13:23,2130,36,,,,7601.99,0
2974050,17:13:50,17:13:50,2131,37,,,,7861.88,0
2974050,17:14:21,17:14:21,2132,38,,,,8091.84,0
2974050,17:14:34,17:14:34,2133,39,,,,8219.3,0
2974050,17:14:53,17:14:53,2134,40,,,,8392.88,0
2974050,17:15:06,17:15:06,160,41,,,,8466.61,0
2974050,17:17:00,17:17:00,10160,42,,,,9576.53,
2974050,17:23:38,17:23:38,162,43,,,,10623.7,0
2974050,17:25:10,17:25:10,2326,44,,,,10807.6,0
2974050,17:27:00,17:27:00,2327,45,,,,10986.83,
2974050,17:28:11,17:28:11,2671,46,,,,11454.96,0
2974050,17:28:53,17:28:53,2672,47,,,,11731.98,0
2974050,17:29:25,17:29:25,2673,48,,,,11908.15,0
2974050,17:29:51,17:29:51,2674,49,,,,12041.69,0
2974050,17:30:31,17:30:31,2675,50,,,,12224.47,0
2974050,17:30:53,17:30:53,2676,51,,,,12387.41,0
2974050,17:31:20,17:31:20,2677,52,,,,12556.38,0
2974050,17:32:22,17:32:22,2678,53,,,,12840.49,0
2974050,17:33:08,17:33:08,2547,54,,,,13028.36,0
2974050,17:33:48,17:33:48,2548,55,,,,13267.98,0
2974050,17:34:22,17:34:22,2549,56,,,,13481.67,0
2974050,17:35:00,17:35:00,2550,57,,,,13737.24,
2974050,17:35:49,17:35:49,2551,58,,,,13953.18,0
2974050,17:36:22,17:36:22,2552,59,,,,14131.6,0
2974050,17:37:31,17:37:31,2553,60,,,,14444.89,0
2974050,17:38:32,17:38:32,2554,61,,,,14640.88,0
2974050,17:39:39,17:39:39,2679,62,,,,14951.02,0
2974050,17:40:12,17:40:12,2680,63,,,,15062.17,0
2974050,17:41:26,17:41:26,2681,64,,,,15394.1,0
2974050,17:42:00,17:42:00,2542,65,,1,,15508.25,
2974060,16:48:00,16:48:00,9945,1,,,1,0,
2974060,16:50:05,16:50:05,2608,2,,,,800.54,0
2974060,16:50:34,16:50:34,8338,3,,,,950.98,0
2974060,16:51:28,16:51:28,3824,4,,,,1165.19,0
2974060,16:52:47,16:52:47,3825,5,,,,1545,0
2974060,16:53:33,16:53:33,3826,6,,,,1735.43,0
2974060,16:54:15,16:54:15,3827,7,,,,1909.17,0
2974060,16:55:07,16:55:07,3828,8,,,,2159.38,0
2974060,16:55:44,16:55:44,7825,9,,,,2359.81,0
2974060,16:56:33,16:56:33,2218,10,,,,2577.69,0
2974060,16:56:52,16:56:52,2219,11,,,,2675.59,0
2974060,16:57:36,16:57:36,2220,12,,,,2829.78,0
2974060,16:58:16,16:58:16,2616,13,,,,3049.28,0
2974060,16:58:35,16:58:35,2617,14,,,,3140.84,0
2974060,16:59:12,16:59:12,2618,15,,,,3372.31,0
2974060,16:59:42,16:59:42,2619,16,,,,3490.34,0
2974060,17:00:26,17:00:26,2620,17,,,,3696.43,0
2974060,17:00:53,17:00:53,2621,18,,,,3837.32,0
2974060,17:01:42,17:01:42,2622,19,,,,4051.97,0
2974060,17:02:26,17:02:26,2623,20,,,,4310.81,0
2974060,17:03:13,17:03:13,2624,21,,,,4514.49,0
2974060,17:04:00,17:04:00,2625,22,,,,4733.87,
2974060,17:04:28,17:04:28,2626,23,,,,4847.49,0
2974060,17:04:56,17:04:56,2627,24,,,,5010.56,0
2974060,17:05:24,17:05:24,2628,25,,,,5163.97,0
2974060,17:05:57,17:05:57,2629,26,,,,5331.48,0
2974060,17:06:25,17:06:25,2630,27,,,,5487.94,0
2974060,17:06:43,17:06:43,2631,28,,,,5572.74,0
2974060,17:07:41,17:07:41,2632,29,,,,5840.26,0
2974060,17:08:17,17:08:17,2633,30,,,,6044.75,0
2974060,17:09:23,17:09:23,2634,31,,,,6206.82,0
2974060,17:09:59,17:09:59,2386,32,,,,6357.41,0
2974060,17:10:22,17:10:22,2341,33,,,,6458.59,0
2974060,17:12:14,17:12:14,2128,34,,,,7177.69,0
2974060,17:13:00,17:13:00,2129,35,,,,7392.19,
2974060,17:13:23,17:13:23,2130,36,,,,7601.99,0
2974060,17:13:50,17:13:50,2131,37,,,,7861.88,0
2974060,17:14:21,17:14:21,2132,38,,,,8091.84,0
2974060,17:14:34,17:14:34,2133,39,,,,8219.3,0
2974060,17:14:53,17:14:53,2134,40,,,,8392.88,0
2974060,17:15:06,17:15:06,160,41,,,,8466.61,0
2974060,17:17:00,17:17:00,10160,42,,,,9576.53,
2974060,17:23:38,17:23:38,162,43,,,,10623.7,0
2974060,17:25:10,17:25:10,2326,44,,,,10807.6,0
2974060,17:27:00,17:27:00,2327,45,,,,10986.83,
2974060,17:28:11,17:28:11,2671,46,,,,11454.96,0
2974060,17:28:53,17:28:53,2672,47,,,,11731.98,0
2974060,17:29:25,17:29:25,2673,48,,,,11908.15,0
2974060,17:29:51,17:29:51,2674,49,,,,12041.69,0
2974060,17:30:31,17:30:31,2675,50,,,,12224.47,0
2974060,17:30:53,17:30:53,2676,51,,,,12387.41,0
2974060,17:31:20,17:31:20,2677,52,,,,12556.38,0
2974060,17:32:22,17:32:22,2678,53,,,,12840.49,0
2974060,17:33:08,17:33:08,2547,54,,,,13028.36,0
2974060,17:33:48,17:33:48,2548,55,,,,13267.98,0
2974060,17:34:22,17:34:22,2549,56,,,,13481.67,0
2974060,17:35:00,17:35:00,2550,57,,,,13737.24,
2974060,17:35:49,17:35:49,2551,58,,,,13953.18,0
2974060,17:36:22,17:36:22,2552,59,,,,14131.6,0
2974060,17:37:31,17:37:31,2553,60,,,,14444.89,0
2974060,17:38:32,17:38:32,2554,61,,,,14640.88,0
2974060,17:39:39,17:39:39,2679,62,,,,14951.02,0
2974060,17:40:12,17:40:12,2680,63,,,,15062.17,0
2974060,17:41:26,17:41:26,2681,64,,,,15394.1,0
2974060,17:42:00,17:42:00,2542,65,,1,,15508.25,
2974080,16:48:00,16:48:00,9945,1,,,1,0,
2974080,16:50:05,16:50:05,2608,2,,,,800.54,0
2974080,16:50:34,16:50:34,8338,3,,,,950.98,0
2974080,16:51:28,16:51:28,3824,4,,,,1165.19,0
2974080,16:52:47,16:52:47,3825,5,,,,1545,0
2974080,16:53:33,16:53:33,3826,6,,,,1735.43,0
2974080,16:54:15,16:54:15,3827,7,,,,1909.17,0
2974080,16:55:07,16:55:07,3828,8,,,,2159.38,0
2974080,16:55:44,16:55:44,7825,9,,,,2359.81,0
2974080,16:56:33,16:56:33,2218,10,,,,2577.69,0
2974080,16:56:52,16:56:52,2219,11,,,,2675.59,0
2974080,16:57:36,16:57:36,2220,12,,,,2829.78,0
2974080,16:58:16,16:58:16,2616,13,,,,3049.28,0
2974080,16:58:35,16:58:35,2617,14,,,,3140.84,0
2974080,16:59:12,16:59:12,2618,15,,,,3372.31,0
2974080,16:59:42,16:59:42,2619,16,,,,3490.34,0
2974080,17:00:26,17:00:26,2620,17,,,,3696.43,0
2974080,17:00:53,17:00:53,2621,18,,,,3837.32,0
2974080,17:01:42,17:01:42,2622,19,,,,4051.97,0
2974080,17:02:26,17:02:26,2623,20,,,,4310.81,0
2974080,17:03:13,17:03:13,2624,21,,,,4514.49,0
2974080,17:04:00,17:04:00,2625,22,,,,4733.87,
2974080,17:04:28,17:04:28,2626,23,,,,4847.49,0
2974080,17:04:56,17:04:56,2627,24,,,,5010.56,0
2974080,17:05:24,17:05:24,2628,25,,,,5163.97,0
2974080,17:05:57,17:05:57,2629,26,,,,5331.48,0
2974080,17:06:25,17:06:25,2630,27,,,,5487.94,0
2974080,17:06:43,17:06:43,2631,28,,,,5572.74,0
2974080,17:07:41,17:07:41,2632,29,,,,5840.26,0
2974080,17:08:17,17:08:17,2633,30,,,,6044.75,0
2974080,17:09:23,17:09:23,2634,31,,,,6206.82,0
2974080,17:09:59,17:09:59,2386,32,,,,6357.41,0
2974080,17:10:22,17:10:22,2341,33,,,,6458.59,0
2974080,17:12:14,17:12:14,2128,34,,,,7177.69,0
2974080,17:13:00,17:13:00,2129,35,,,,7392.19,
2974080,17:13:23,17:13:23,2130,36,,,,7601.99,0
2974080,17:13:50,17:13:50,2131,37,,,,7861.88,0
2974080,17:14:21,17:14:21,2132,38,,,,8091.84,0
2974080,17:14:34,17:14:34,2133,39,,,,8219.3,0
2974080,17:14:53,17:14:53,2134,40,,,,8392.88,0
2974080,17:15:06,17:15:06,160,41,,,,8466.61,0
2974080,17:17:00,17:17:00,10160,42,,,,9576.53,
2974080,17:23:38,17:23:38,162,43,,,,10623.7,0
2974080,17:25:10,17:25:10,2326,44,,,,10807.6,0
2974080,17:27:00,17:27:00,2327,45,,,,10986.83,
2974080,17:28:11,17:28:11,2671,46,,,,11454.96,0
2974080,17:28:53,17:28:53,2672,47,,,,11731.98,0
2974080,17:29:25,17:29:25,2673,48,,,,11908.15,0
2974080,17:29:51,17:29:51,2674,49,,,,12041.69,0
2974080,17:30:31,17:30:31,2675,50,,,,12224.47,0
2974080,17:30:53,17:30:53,2676,51,,,,12387.41,0
2974080,17:31:20,17:31:20,2677,52,,,,12556.38,0
2974080,17:32:22,17:32:22,2678,53,,,,12840.49,0
2974080,17:33:08,17:33:08,2547,54,,,,13028.36,0
2974080,17:33:48,17:33:48,2548,55,,,,13267.98,0
2974080,17:34:22,17:34:22,2549,56,,,,13481.67,0
2974080,17:35:00,17:35:00,2550,57,,,,13737.24,
2974080,17:35:49,17:35:49,2551,58,,,,13953.18,0
2974080,17:36:22,17:36:22,2552,59,,,,14131.6,0
2974080,17:37:31,17:37:31,2553,60,,,,14444.89,0
2974080,17:38:32,17:38:32,2554,61,,,,14640.88,0
2974080,17:39:39,17:39:39,2679,62,,,,14951.02,0
2974080,17:40:12,17:40:12,2680,63,,,,15062.17,0
2974080,17:41:26,17:41:26,2681,64,,,,15394.1,0
2974080,17:42:00,17:42:00,2542,65,,1,,15508.25,
2974090,16:48:00,16:48:00,9945,1,,,1,0,
2974090,16:50:05,16:50:05,2608,2,,,,800.54,0
2974090,16:50:34,16:50:34,8338,3,,,,950.98,0
2974090,16:51:28,16:51:28,3824,4,,,,1165.19,0
2974090,16:52:47,16:52:47,3825,5,,,,1545,0
2974090,16:53:33,16:53:33,3826,6,,,,1735.43,0
2974090,16:54:15,16:54:15,3827,7,,,,1909.17,0
2974090,16:55:07,16:55:07,3828,8,,,,2159.38,0
2974090,16:55:44,16:55:44,7825,9,,,,2359.81,0
2974090,16:56:33,16:56:33,2218,10,,,,2577.69,0
2974090,16:56:52,16:56:52,2219,11,,,,2675.59,0
2974090,16:57:36,16:57:36,2220,12,,,,2829.78,0
2974090,16:58:16,16:58:16,2616,13,,,,3049.28,0
2974090,16:58:35,16:58:35,2617,14,,,,3140.84,0
2974090,16:59:12,16:59:12,2618,15,,,,3372.31,0
2974090,16:59:42,16:59:42,2619,16,,,,3490.34,0
2974090,17:00:26,17:00:26,2620,17,,,,3696.43,0
2974090,17:00:53,17:00:53,2621,18,,,,3837.32,0
2974090,17:01:42,17:01:42,2622,19,,,,4051.97,0
2974090,17:02:26,17:02:26,2623,20,,,,4310.81,0
2974090,17:03:13,17:03:13,2624,21,,,,4514.49,0
2974090,17:04:00,17:04:00,2625,22,,,,4733.87,
2974090,17:04:28,17:04:28,2626,23,,,,4847.49,0
2974090,17:04:56,17:04:56,2627,24,,,,5010.56,0
2974090,17:05:24,17:05:24,2628,25,,,,5163.97,0
2974090,17:05:57,17:05:57,2629,26,,,,5331.48,0
2974090,17:06:25,17:06:25,2630,27,,,,5487.94,0
2974090,17:06:43,17:06:43,2631,28,,,,5572.74,0
2974090,17:07:41,17:07:41,2632,29,,,,5840.26,0
2974090,17:08:17,17:08:17,2633,30,,,,6044.75,0
2974090,17:09:23,17:09:23,2634,31,,,,6206.82,0
2974090,17:09:59,17:09:59,2386,32,,,,6357.41,0
2974090,17:10:22,17:10:22,2341,33,,,,6458.59,0
2974090,17:12:14,17:12:14,2128,34,,,,7177.69,0
2974090,17:13:00,17:13:00,2129,35,,,,7392.19,
2974090,17:13:23,17:13:23,2130,36,,,,7601.99,0
2974090,17:13:50,17:13:50,2131,37,,,,7861.88,0
2974090,17:14:21,17:14:21,2132,38,,,,8091.84,0
2974090,17:14:34,17:14:34,2133,39,,,,8219.3,0
2974090,17:14:53,17:14:53,2134,40,,,,8392.88,0
2974090,17:15:06,17:15:06,160,41,,,,8466.61,0
2974090,17:17:00,17:17:00,10160,42,,,,9576.53,
2974090,17:23:38,17:23:38,162,43,,,,10623.7,0
2974090,17:25:10,17:25:10,2326,44,,,,10807.6,0
2974090,17:27:00,17:27:00,2327,45,,,,10986.83,
2974090,17:28:11,17:28:11,2671,46,,,,11454.96,0
2974090,17:28:53,17:28:53,2672,47,,,,11731.98,0
2974090,17:29:25,17:29:25,2673,48,,,,11908.15,0
2974090,17:29:51,17:29:51,2674,49,,,,12041.69,0
2974090,17:30:31,17:30:31,2675,50,,,,12224.47,0
2974090,17:30:53,17:30:53,2676,51,,,,12387.41,0
2974090,17:31:20,17:31:20,2677,52,,,,12556.38,0
2974090,17:32:22,17:32:22,2678,53,,,,12840.49,0
2974090,17:33:08,17:33:08,2547,54,,,,13028.36,0
2974090,17:33:48,17:33:48,2548,55,,,,13267.98,0
2974090,17:34:22,17:34:22,2549,56,,,,13481.67,0
2974090,17:35:00,17:35:00,2550,57,,,,13737.24,
2974090,17:35:49,17:35:49,2551,58,,,,13953.18,0
2974090,17:36:22,17:36:22,2552,59,,,,14131.6,0
2974090,17:37:31,17:37:31,2553,60,,,,14444.89,0
2974090,17:38:32,17:38:32,2554,61,,,,14640.88,0
2974090,17:39:39,17:39:39,2679,62,,,,14951.02,0
2974090,17:40:12,17:40:12,2680,63,,,,15062.17,0
2974090,17:41:26,17:41:26,2681,64,,,,15394.1,0
2974090,17:42:00,17:42:00,2542,65,,1,,15508.25,
2974120,16:48:00,16:48:00,9945,1,,,1,0,
2974120,16:50:05,16:50:05,2608,2,,,,800.54,0
2974120,16:50:34,16:50:34,8338,3,,,,950.98,0
2974120,16:51:28,16:51:28,3824,4,,,,1165.19,0
2974120,16:52:47,16:52:47,3825,5,,,,1545,0
2974120,16:53:33,16:53:33,3826,6,,,,1735.43,0
2974120,16:54:15,16:54:15,3827,7,,,,1909.17,0
2974120,16:55:07,16:55:07,3828,8,,,,2159.38,0
2974120,16:55:44,16:55:44,7825,9,,,,2359.81,0
2974120,16:56:33,16:56:33,2218,10,,,,2577.69,0
2974120,16:56:52,16:56:52,2219,11,,,,2675.59,0
2974120,16:57:36,16:57:36,2220,12,,,,2829.78,0
2974120,16:58:16,16:58:16,2616,13,,,,3049.28,0
2974120,16:58:35,16:58:35,2617,14,,,,3140.84,0
2974120,16:59:12,16:59:12,2618,15,,,,3372.31,0
2974120,16:59:42,16:59:42,2619,16,,,,3490.34,0
2974120,17:00:26,17:00:26,2620,17,,,,3696.43,0
2974120,17:00:53,17:00:53,2621,18,,,,3837.32,0
2974120,17:01:42,17:01:42,2622,19,,,,4051.97,0
2974120,17:02:26,17:02:26,2623,20,,,,4310.81,0
2974120,17:03:13,17:03:13,2624,21,,,,4514.49,0
2974120,17:04:00,17:04:00,2625,22,,,,4733.87,
2974120,17:04:28,17:04:28,2626,23,,,,4847.49,0
2974120,17:04:56,17:04:56,2627,24,,,,5010.56,0
2974120,17:05:24,17:05:24,2628,25,,,,5163.97,0
2974120,17:05:57,17:05:57,2629,26,,,,5331.48,0
2974120,17:06:25,17:06:25,2630,27,,,,5487.94,0
2974120,17:06:43,17:06:43,2631,28,,,,5572.74,0
2974120,17:07:41,17:07:41,2632,29,,,,5840.26,0
2974120,17:08:17,17:08:17,2633,30,,,,6044.75,0
2974120,17:09:23,17:09:23,2634,31,,,,6206.82,0
2974120,17:09:59,17:09:59,2386,32,,,,6357.41,0
2974120,17:10:22,17:10:22,2341,33,,,,6458.59,0
2974120,17:12:14,17:12:14,2128,34,,,,7177.69,0
2974120,17:13:00,17:13:00,2129,35,,,,7392.19,
2974120,17:13:23,17:13:23,2130,36,,,,7601.99,0
2974120,17:13:50,17:13:50,2131,37,,,,7861.88,0
2974120,17:14:21,17:14:21,2132,38,,,,8091.84,0
2974120,17:14:34,17:14:34,2133,39,,,,8219.3,0
2974120,17:14:53,17:14:53,2134,40,,,,8392.88,0
2974120,17:15:06,17:15:06,160,41,,,,8466.61,0
2974120,17:17:00,17:17:00,10160,42,,,,9576.53,
2974120,17:23:38,17:23:38,162,43,,,,10623.7,0
2974120,17:25:10,17:25:10,2326,44,,,,10807.6,0
2974120,17:27:00,17:27:00,2327,45,,,,10986.83,
2974120,17:28:11,17:28:11,2671,46,,,,11454.96,0
2974120,17:28:53,17:28:53,2672,47,,,,11731.98,0
2974120,17:29:25,17:29:25,2673,48,,,,11908.15,0
2974120,17:29:51,17:29:51,2674,49,,,,12041.69,0
2974120,17:30:31,17:30:31,2675,50,,,,12224.47,0
2974120,17:30:53,17:30:53,2676,51,,,,12387.41,0
2974120,17:31:20,17:31:20,2677,52,,,,12556.38,0
2974120,17:32:22,17:32:22,2678,53,,,,12840.49,0
2974120,17:33:08,17:33:08,2547,54,,,,13028.36,0
2974120,17:33:48,17:33:48,2548,55,,,,13267.98,0
2974120,17:34:22,17:34:22,2549,56,,,,13481.67,0
2974120,17:35:00,17:35:00,2550,57,,,,13737.24,
2974120,17:35:49,17:35:49,2551,58,,,,13953.18,0
2974120,17:36:22,17:36:22,2552,59,,,,14131.6,0
2974120,17:37:31,17:37:31,2553,60,,,,14444.89,0
2974120,17:38:32,17:38:32,2554,61,,,,14640.88,0
2974120,17:39:39,17:39:39,2679,62,,,,14951.02,0
2974120,17:40:12,17:40:12,2680,63,,,,15062.17,0
2974120,17:41:26,17:41:26,2681,64,,,,15394.1,0
2974120,17:42:00,17:42:00,2542,65,,1,,15508.25,
2974130,16:48:00,16:48:00,9945,1,,,1,0,
2974130,16:50:05,16:50:05,2608,2,,,,800.54,0
2974130,16:50:34,16:50:34,8338,3,,,,950.98,0
2974130,16:51:28,16:51:28,3824,4,,,,1165.19,0
2974130,16:52:47,16:52:47,3825,5,,,,1545,0
2974130,16:53:33,16:53:33,3826,6,,,,1735.43,0
2974130,16:54:15,16:54:15,3827,7,,,,1909.17,0
2974130,16:55:07,16:55:07,3828,8,,,,2159.38,0
2974130,16:55:44,16:55:44,7825,9,,,,2359.81,0
2974130,16:56:33,16:56:33,2218,10,,,,2577.69,0
2974130,16:56:52,16:56:52,2219,11,,,,2675.59,0
2974130,16:57:36,16:57:36,2220,12,,,,2829.78,0
2974130,16:58:16,16:58:16,2616,13,,,,3049.28,0
2974130,16:58:35,16:58:35,2617,14,,,,3140.84,0
2974130,16:59:12,16:59:12,2618,15,,,,3372.31,0
2974130,16:59:42,16:59:42,2619,16,,,,3490.34,0
2974130,17:00:26,17:00:26,2620,17,,,,3696.43,0
2974130,17:00:53,17:00:53,2621,18,,,,3837.32,0
2974130,17:01:42,17:01:42,2622,19,,,,4051.97,0
2974130,17:02:26,17:02:26,2623,20,,,,4310.81,0
2974130,17:03:13,17:03:13,2624,21,,,,4514.49,0
2974130,17:04:00,17:04:00,2625,22,,,,4733.87,
2974130,17:04:28,17:04:28,2626,23,,,,4847.49,0
2974130,17:04:56,17:04:56,2627,24,,,,5010.56,0
2974130,17:05:24,17:05:24,2628,25,,,,5163.97,0
2974130,17:05:57,17:05:57,2629,26,,,,5331.48,0
2974130,17:06:25,17:06:25,2630,27,,,,5487.94,0
2974130,17:06:43,17:06:43,2631,28,,,,5572.74,0
2974130,17:07:41,17:07:41,2632,29,,,,5840.26,0
2974130,17:08:17,17:08:17,2633,30,,,,6044.75,0
2974130,17:09:23,17:09:23,2634,31,,,,6206.82,0
2974130,17:09:59,17:09:59,2386,32,,,,6357.41,0
2974130,17:10:22,17:10:22,2341,33,,,,6458.59,0
2974130,17:12:14,17:12:14,2128,34,,,,7177.69,0
2974130,17:13:00,17:13:00,2129,35,,,,7392.19,
2974130,17:13:23,17:13:23,2130,36,,,,7601.99,0
2974130,17:13:50,17:13:50,2131,37,,,,7861.88,0
2974130,17:14:21,17:14:21,2132,38,,,,8091.84,0
2974130,17:14:34,17:14:34,2133,39,,,,8219.3,0
2974130,17:14:53,17:14:53,2134,40,,,,8392.88,0
2974130,17:15:06,17:15:06,160,41,,,,8466.61,0
2974130,17:17:00,17:17:00,10160,42,,,,9576.53,
2974130,17:23:38,17:23:38,162,43,,,,10623.7,0
2974130,17:25:10,17:25:10,2326,44,,,,10807.6,0
2974130,17:27:00,17:27:00,2327,45,,,,10986.83,
2974130,17:28:11,17:28:11,2671,46,,,,11454.96,0
2974130,17:28:53,17:28:53,2672,47,,,,11731.98,0
2974130,17:29:25,17:29:25,2673,48,,,,11908.15,0
2974130,17:29:51,17:29:51,2674,49,,,,12041.69,0
2974130,17:30:31,17:30:31,2675,50,,,,12224.47,0
2974130,17:30:53,17:30:53,2676,51,,,,12387.41,0
2974130,17:31:20,17:31:20,2677,52,,,,12556.38,0
2974130,17:32:22,17:32:22,2678,53,,,,12840.49,0
2974130,17:33:08,17:33:08,2547,54,,,,13028.36,0
2974130,17:33:48,17:33:48,2548,55,,,,13267.98,0
2974130,17:34:22,17:34:22,2549,56,,,,13481.67,0
2974130,17:35:00,17:35:00,2550,57,,,,13737.24,
2974130,17:35:49,17:35:49,2551,58,,,,13953.18,0
2974130,17:36:22,17:36:22,2552,59,,,,14131.6,0
2974130,17:37:31,17:37:31,2553,60,,,,14444.89,0
2974130,17:38:32,17:38:32,2554,61,,,,14640.88,0
2974130,17:39:39,17:39:39,2679,62,,,,14951.02,0
2974130,17:40:12,17:40:12,2680,63,,,,15062.17,0
2974130,17:41:26,17:41:26,2681,64,,,,15394.1,0
2974130,17:42:00,17:42:00,2542,65,,1,,15508.25,
3047020,12:48:00,12:48:00,9945,1,,,1,0,
3047020,12:49:49,12:49:49,2608,2,,,,800.54,0
3047020,12:50:15,12:50:15,8338,3,,,,950.98,0
3047020,12:51:02,12:51:02,3824,4,,,,1165.19,0
3047020,12:52:11,12:52:11,3825,5,,,,1545,0
3047020,12:52:52,12:52:52,3826,6,,,,1735.43,0
3047020,12:53:28,12:53:28,3827,7,,,,1909.17,0
3047020,12:54:13,12:54:13,3828,8,,,,2159.38,0
3047020,12:54:46,12:54:46,7825,9,,,,2359.81,0
3047020,12:55:29,12:55:29,2218,10,,,,2577.69,0
3047020,12:55:46,12:55:46,2219,11,,,,2675.59,0
3047020,12:56:24,12:56:24,2220,12,,,,2829.78,0
3047020,12:56:59,12:56:59,2616,13,,,,3049.28,0
3047020,12:57:16,12:57:16,2617,14,,,,3140.84,0
3047020,12:57:48,12:57:48,2618,15,,,,3372.31,0
3047020,12:58:14,12:58:14,2619,16,,,,3490.34,0
3047020,12:58:53,12:58:53,2620,17,,,,3696.43,0
3047020,12:59:16,12:59:16,2621,18,,,,3837.32,0
3047020,12:59:59,12:59:59,2622,19,,,,4051.97,0
3047020,13:00:38,13:00:38,2623,20,,,,4310.81,0
3047020,13:01:19,13:01:19,2624,21,,,,4514.49,0
3047020,13:02:00,13:02:00,2625,22,,,,4733.87,
3047020,13:02:28,13:02:28,2626,23,,,,4847.49,0
3047020,13:02:56,13:02:56,2627,24,,,,5010.56,0
3047020,13:03:24,13:03:24,2628,25,,,,5163.97,0
3047020,13:03:57,13:03:57,2629,26,,,,5331.48,0
3047020,13:04:25,13:04:25,2630,27,,,,5487.94,0
3047020,13:04:43,13:04:43,2631,28,,,,5572.74,0
3047020,13:05:41,13:05:41,2632,29,,,,5840.26,0
3047020,13:06:17,13:06:17,2633,30,,,,6044.75,0
3047020,13:07:23,13:07:23,2634,31,,,,6206.82,0
3047020,13:07:59,13:07:59,2386,32,,,,6357.41,0
3047020,13:08:22,13:08:22,2341,33,,,,6458.59,0
3047020,13:10:14,13:10:14,2128,34,,,,7177.69,0
3047020,13:11:00,13:11:00,2129,35,,,,7392.19,
3047020,13:11:17,13:11:17,2130,36,,,,7601.99,0
3047020,13:11:38,13:11:38,2131,37,,,,7861.88,0
3047020,13:12:01,13:12:01,2132,38,,,,8091.84,0
3047020,13:12:10,13:12:10,2133,39,,,,8219.3,0
3047020,13:12:25,13:12:25,2134,40,,,,8392.88,0
3047020,13:12:34,13:12:34,160,41,,,,8466.61,0
3047020,13:14:00,13:14:00,10160,42,,,,9576.53,
3047020,13:19:18,13:19:18,162,43,,,,10623.7,0
3047020,13:20:32,13:20:32,2326,44,,,,10807.6,0
3047020,13:22:00,13:22:00,2327,45,,,,10986.83,
3047020,13:23:11,13:23:11,2671,46,,,,11454.96,0
3047020,13:23:53,13:23:53,2672,47,,,,11731.98,0
3047020,13:24:25,13:24:25,2673,48,,,,11908.15,0
3047020,13:24:51,13:24:51,2674,49,,,,12041.69,0
3047020,13:25:31,13:25:31,2675,50,,,,12224.47,0
3047020,13:25:53,13:25:53,2676,51,,,,12387.41,0
3047020,13:26:20,13:26:20,2677,52,,,,12556.38,0
3047020,13:27:22,13:27:22,2678,53,,,,12840.49,0
3047020,13:28:08,13:28:08,2547,54,,,,13028.36,0
3047020,13:28:48,13:28:48,2548,55,,,,13267.98,0
3047020,13:29:22,13:29:22,2549,56,,,,13481.67,0
3047020,13:30:00,13:30:00,2550,57,,,,13737.24,
3047020,13:30:49,13:30:49,2551,58,,,,13953.18,0
3047020,13:31:22,13:31:22,2552,59,,,,14131.6,0
3047020,13:32:31,13:32:31,2553,60,,,,14444.89,0
3047020,13:33:32,13:33:32,2554,61,,,,14640.88,0
3047020,13:34:39,13:34:39,2679,62,,,,14951.02,0
3047020,13:35:12,13:35:12,2680,63,,,,15062.17,0
3047020,13:36:26,13:36:26,2681,64,,,,15394.1,0
3047020,13:37:00,13:37:00,2542,65,,1,,15508.25,
3047030,12:48:00,12:48:00,9945,1,,,1,0,
3047030,12:49:49,12:49:49,2608,2,,,,800.54,0
3047030,12:50:15,12:50:15,8338,3,,,,950.98,0
3047030,12:51:02,12:51:02,3824,4,,,,1165.19,0
3047030,12:52:11,12:52:11,3825,5,,,,1545,0
3047030,12:52:52,12:52:52,3826,6,,,,1735.43,0
3047030,12:53:28,12:53:28,3827,7,,,,1909.17,0
3047030,12:54:13,12:54:13,3828,8,,,,2159.38,0
3047030,12:54:46,12:54:46,7825,9,,,,2359.81,0
3047030,12:55:29,12:55:29,2218,10,,,,2577.69,0
3047030,12:55:46,12:55:46,2219,11,,,,2675.59,0
3047030,12:56:24,12:56:24,2220,12,,,,2829.78,0
3047030,12:56:59,12:56:59,2616,13,,,,3049.28,0
3047030,12:57:16,12:57:16,2617,14,,,,3140.84,0
3047030,12:57:48,12:57:48,2618,15,,,,3372.31,0
3047030,12:58:14,12:58:14,2619,16,,,,3490.34,0
3047030,12:58:53,12:58:53,2620,17,,,,3696.43,0
3047030,12:59:16,12:59:16,2621,18,,,,3837.32,0
3047030,12:59:59,12:59:59,2622,19,,,,4051.97,0
3047030,13:00:38,13:00:38,2623,20,,,,4310.81,0
3047030,13:01:19,13:01:19,2624,21,,,,4514.49,0
3047030,13:02:00,13:02:00,2625,22,,,,4733.87,
3047030,13:02:28,13:02:28,2626,23,,,,4847.49,0
3047030,13:02:56,13:02:56,2627,24,,,,5010.56,0
3047030,13:03:24,13:03:24,2628,25,,,,5163.97,0
3047030,13:03:57,13:03:57,2629,26,,,,5331.48,0
3047030,13:04:25,13:04:25,2630,27,,,,5487.94,0
3047030,13:04:43,13:04:43,2631,28,,,,5572.74,0
3047030,13:05:41,13:05:41,2632,29,,,,5840.26,0
3047030,13:06:17,13:06:17,2633,30,,,,6044.75,0
3047030,13:07:23,13:07:23,2634,31,,,,6206.82,0
3047030,13:07:59,13:07:59,2386,32,,,,6357.41,0
3047030,13:08:22,13:08:22,2341,33,,,,6458.59,0
3047030,13:10:14,13:10:14,2128,34,,,,7177.69,0
3047030,13:11:00,13:11:00,2129,35,,,,7392.19,
3047030,13:11:17,13:11:17,2130,36,,,,7601.99,0
3047030,13:11:38,13:11:38,2131,37,,,,7861.88,0
3047030,13:12:01,13:12:01,2132,38,,,,8091.84,0
3047030,13:12:10,13:12:10,2133,39,,,,8219.3,0
3047030,13:12:25,13:12:25,2134,40,,,,8392.88,0
3047030,13:12:34,13:12:34,160,41,,,,8466.61,0
3047030,13:14:00,13:14:00,10160,42,,,,9576.53,
3047030,13:19:18,13:19:18,162,43,,,,10623.7,0
3047030,13:20:32,13:20:32,2326,44,,,,10807.6,0
3047030,13:22:00,13:22:00,2327,45,,,,10986.83,
3047030,13:23:11,13:23:11,2671,46,,,,11454.96,0
3047030,13:23:53,13:23:53,2672,47,,,,11731.98,0
3047030,13:24:25,13:24:25,2673,48,,,,11908.15,0
3047030,13:24:51,13:24:51,2674,49,,,,12041.69,0
3047030,13:25:31,13:25:31,2675,50,,,,12224.47,0
3047030,13:25:53,13:25:53,2676,51,,,,12387.41,0
3047030,13:26:20,13:26:20,2677,52,,,,12556.38,0
3047030,13:27:22,13:27:22,2678,53,,,,12840.49,0
3047030,13:28:08,13:28:08,2547,54,,,,13028.36,0
3047030,13:28:48,13:28:48,2548,55,,,,13267.98,0
3047030,13:29:22,13:29:22,2549,56,,,,13481.67,0
3047030,13:30:00,13:30:00,2550,57,,,,13737.24,
3047030,13:30:49,13:30:49,2551,58,,,,13953.18,0
3047030,13:31:22,13:31:22,2552,59,,,,14131.6,0
3047030,13:32:31,13:32:31,2553,60,,,,14444.89,0
3047030,13:33:32,13:33:32,2554,61,,,,14640.88,0
3047030,13:34:39,13:34:39,2679,62,,,,14951.02,0
3047030,13:35:12,13:35:12,2680,63,,,,15062.17,0
3047030,13:36:26,13:36:26,2681,64,,,,15394.1,0
3047030,13:37:00,13:37:00,2542,65,,1,,15508.25,
3047040,12:48:00,12:48:00,9945,1,,,1,0,
3047040,12:49:49,12:49:49,2608,2,,,,800.54,0
3047040,12:50:15,12:50:15,8338,3,,,,950.98,0
3047040,12:51:02,12:51:02,3824,4,,,,1165.19,0
3047040,12:52:11,12:52:11,3825,5,,,,1545,0
3047040,12:52:52,12:52:52,3826,6,,,,1735.43,0
3047040,12:53:28,12:53:28,3827,7,,,,1909.17,0
3047040,12:54:13,12:54:13,3828,8,,,,2159.38,0
3047040,12:54:46,12:54:46,7825,9,,,,2359.81,0
3047040,12:55:29,12:55:29,2218,10,,,,2577.69,0
3047040,12:55:46,12:55:46,2219,11,,,,2675.59,0
3047040,12:56:24,12:56:24,2220,12,,,,2829.78,0
3047040,12:56:59,12:56:59,2616,13,,,,3049.28,0
3047040,12:57:16,12:57:16,2617,14,,,,3140.84,0
3047040,12:57:48,12:57:48,2618,15,,,,3372.31,0
3047040,12:58:14,12:58:14,2619,16,,,,3490.34,0
3047040,12:58:53,12:58:53,2620,17,,,,3696.43,0
3047040,12:59:16,12:59:16,2621,18,,,,3837.32,0
3047040,12:59:59,12:59:59,2622,19,,,,4051.97,0
3047040,13:00:38,13:00:38,2623,20,,,,4310.81,0
3047040,13:01:19,13:01:19,2624,21,,,,4514.49,0
3047040,13:02:00,13:02:00,2625,22,,,,4733.87,
3047040,13:02:28,13:02:28,2626,23,,,,4847.49,0
3047040,13:02:56,13:02:56,2627,24,,,,5010.56,0
3047040,13:03:24,13:03:24,2628,25,,,,5163.97,0
3047040,13:03:57,13:03:57,2629,26,,,,5331.48,0
3047040,13:04:25,13:04:25,2630,27,,,,5487.94,0
3047040,13:04:43,13:04:43,2631,28,,,,5572.74,0
3047040,13:05:41,13:05:41,2632,29,,,,5840.26,0
3047040,13:06:17,13:06:17,2633,30,,,,6044.75,0
3047040,13:07:23,13:07:23,2634,31,,,,6206.82,0
3047040,13:07:59,13:07:59,2386,32,,,,6357.41,0
3047040,13:08:22,13:08:22,2341,33,,,,6458.59,0
3047040,13:10:14,13:10:14,2128,34,,,,7177.69,0
3047040,13:11:00,13:11:00,2129,35,,,,7392.19,
3047040,13:11:17,13:11:17,2130,36,,,,7601.99,0
3047040,13:11:38,13:11:38,2131,37,,,,7861.88,0
3047040,13:12:01,13:12:01,2132,38,,,,8091.84,0
3047040,13:12:10,13:12:10,2133,39,,,,8219.3,0
3047040,13:12:25,13:12:25,2134,40,,,,8392.88,0
3047040,13:12:34,13:12:34,160,41,,,,8466.61,0
3047040,13:14:00,13:14:00,10160,42,,,,9576.53,
3047040,13:19:18,13:19:18,162,43,,,,10623.7,0
3047040,13:20:32,13:20:32,2326,44,,,,10807.6,0
3047040,13:22:00,13:22:00,2327,45,,,,10986.83,
3047040,13:23:11,13:23:11,2671,46,,,,11454.96,0
3047040,13:23:53,13:23:53,2672,47,,,,11731.98,0
3047040,13:24:25,13:24:25,2673,48,,,,11908.15,0
3047040,13:24:51,13:24:51,2674,49,,,,12041.69,0
3047040,13:25:31,13:25:31,2675,50,,,,12224.47,0
3047040,13:25:53,13:25:53,2676,51,,,,12387.41,0
3047040,13:26:20,13:26:20,2677,52,,,,12556.38,0
3047040,13:27:22,13:27:22,2678,53,,,,12840.49,0
3047040,13:28:08,13:28:08,2547,54,,,,13028.36,0
3047040,13:28:48,13:28:48,2548,55,,,,13267.98,0
3047040,13:29:22,13:29:22,2549,56,,,,13481.67,0
3047040,13:30:00,13:30:00,2550,57,,,,13737.24,
3047040,13:30:49,13:30:49,2551,58,,,,13953.18,0
3047040,13:31:22,13:31:22,2552,59,,,,14131.6,0
3047040,13:32:31,13:32:31,2553,60,,,,14444.89,0
3047040,13:33:32,13:33:32,2554,61,,,,14640.88,0
3047040,13:34:39,13:34:39,2679,62,,,,14951.02,0
3047040,13:35:12,13:35:12,2680,63,,,,15062.17,0
3047040,13:36:26,13:36:26,2681,64,,,,15394.1,0
3047040,13:37:00,13:37:00,2542,65,,1,,15508.25,
3047050,12:48:00,12:48:00,9945,1,,,1,0,
3047050,12:49:49,12:49:49,2608,2,,,,800.54,0
3047050,12:50:15,12:50:15,8338,3,,,,950.98,0
3047050,12:51:02,12:51:02,3824,4,,,,1165.19,0
3047050,12:52:11,12:52:11,3825,5,,,,1545,0
3047050,12:52:52,12:52:52,3826,6,,,,1735.43,0
3047050,12:53:28,12:53:28,3827,7,,,,1909.17,0
3047050,12:54:13,12:54:13,3828,8,,,,2159.38,0
3047050,12:54:46,12:54:46,7825,9,,,,2359.81,0
3047050,12:55:29,12:55:29,2218,10,,,,2577.69,0
3047050,12:55:46,12:55:46,2219,11,,,,2675.59,0
3047050,12:56:24,12:56:24,2220,12,,,,2829.78,0
3047050,12:56:59,12:56:59,2616,13,,,,3049.28,0
3047050,12:57:16,12:57:16,2617,14,,,,3140.84,0
3047050,12:57:48,12:57:48,2618,15,,,,3372.31,0
3047050,12:58:14,12:58:14,2619,16,,,,3490.34,0
3047050,12:58:53,12:58:53,2620,17,,,,3696.43,0
3047050,12:59:16,12:59:16,2621,18,,,,3837.32,0
3047050,12:59:59,12:59:59,2622,19,,,,4051.97,0
3047050,13:00:38,13:00:38,2623,20,,,,4310.81,0
3047050,13:01:19,13:01:19,2624,21,,,,4514.49,0
3047050,13:02:00,13:02:00,2625,22,,,,4733.87,
3047050,13:02:28,13:02:28,2626,23,,,,4847.49,0
3047050,13:02:56,13:02:56,2627,24,,,,5010.56,0
3047050,13:03:24,13:03:24,2628,25,,,,5163.97,0
3047050,13:03:57,13:03:57,2629,26,,,,5331.48,0
3047050,13:04:25,13:04:25,2630,27,,,,5487.94,0
3047050,13:04:43,13:04:43,2631,28,,,,5572.74,0
3047050,13:05:41,13:05:41,2632,29,,,,5840.26,0
3047050,13:06:17,13:06:17,2633,30,,,,6044.75,0
3047050,13:07:23,13:07:23,2634,31,,,,6206.82,0
3047050,13:07:59,13:07:59,2386,32,,,,6357.41,0
3047050,13:08:22,13:08:22,2341,33,,,,6458.59,0
3047050,13:10:14,13:10:14,2128,34,,,,7177.69,0
3047050,13:11:00,13:11:00,2129,35,,,,7392.19,
3047050,13:11:17,13:11:17,2130,36,,,,7601.99,0
3047050,13:11:38,13:11:38,2131,37,,,,7861.88,0
3047050,13:12:01,13:12:01,2132,38,,,,8091.84,0
3047050,13:12:10,13:12:10,2133,39,,,,8219.3,0
3047050,13:12:25,13:12:25,2134,40,,,,8392.88,0
3047050,13:12:34,13:12:34,160,41,,,,8466.61,0
3047050,13:14:00,13:14:00,10160,42,,,,9576.53,
3047050,13:19:18,13:19:18,162,43,,,,10623.7,0
3047050,13:20:32,13:20:32,2326,44,,,,10807.6,0
3047050,13:22:00,13:22:00,2327,45,,,,10986.83,
3047050,13:23:11,13:23:11,2671,46,,,,11454.96,0
3047050,13:23:53,13:23:53,2672,47,,,,11731.98,0
3047050,13:24:25,13:24:25,2673,48,,,,11908.15,0
3047050,13:24:51,13:24:51,2674,49,,,,12041.69,0
3047050,13:25:31,13:25:31,2675,50,,,,12224.47,0
3047050,13:25:53,13:25:53,2676,51,,,,12387.41,0
3047050,13:26:20,13:26:20,2677,52,,,,12556.38,0
3047050,13:27:22,13:27:22,2678,53,,,,12840.49,0
3047050,13:28:08,13:28:08,2547,54,,,,13028.36,0
3047050,13:28:48,13:28:48,2548,55,,,,13267.98,0
3047050,13:29:22,13:29:22,2549,56,,,,13481.67,0
3047050,13:30:00,13:30:00,2550,57,,,,13737.24,
3047050,13:30:49,13:30:49,2551,58,,,,13953.18,0
3047050,13:31:22,13:31:22,2552,59,,,,14131.6,0
3047050,13:32:31,13:32:31,2553,60,,,,14444.89,0
3047050,13:33:32,13:33:32,2554,61,,,,14640.88,0
3047050,13:34:39,13:34:39,2679,62,,,,14951.02,0
3047050,13:35:12,13:35:12,2680,63,,,,15062.17,0
3047050,13:36:26,13:36:26,2681,64,,,,15394.1,0
3047050,13:37:00,13:37:00,2542,65,,1,,15508.25,
3047060,12:48:00,12:48:00,9945,1,,,1,0,
3047060,12:49:49,12:49:49,2608,2,,,,800.54,0
3047060,12:50:15,12:50:15,8338,3,,,,950.98,0
3047060,12:51:02,12:51:02,3824,4,,,,1165.19,0
3047060,12:52:11,12:52:11,3825,5,,,,1545,0
3047060,12:52:52,12:52:52,3826,6,,,,1735.43,0
3047060,12:53:28,12:53:28,3827,7,,,,1909.17,0
3047060,12:54:13,12:54:13,3828,8,,,,2159.38,0
3047060,12:54:46,12:54:46,7825,9,,,,2359.81,0
3047060,12:55:29,12:55:29,2218,10,,,,2577.69,0
3047060,12:55:46,12:55:46,2219,11,,,,2675.59,0
3047060,12:56:24,12:56:24,2220,12,,,,2829.78,0
3047060,12:56:59,12:56:59,2616,13,,,,3049.28,0
3047060,12:57:16,12:57:16,2617,14,,,,3140.84,0
3047060,12:57:48,12:57:48,2618,15,,,,3372.31,0
3047060,12:58:14,12:58:14,2619,16,,,,3490.34,0
3047060,12:58:53,12:58:53,2620,17,,,,3696.43,0
3047060,12:59:16,12:59:16,2621,18,,,,3837.32,0
3047060,12:59:59,12:59:59,2622,19,,,,4051.97,0
3047060,13:00:38,13:00:38,2623,20,,,,4310.81,0
3047060,13:01:19,13:01:19,2624,21,,,,4514.49,0
3047060,13:02:00,13:02:00,2625,22,,,,4733.87,
3047060,13:02:28,13:02:28,2626,23,,,,4847.49,0
3047060,13:02:56,13:02:56,2627,24,,,,5010.56,0
3047060,13:03:24,13:03:24,2628,25,,,,5163.97,0
3047060,13:03:57,13:03:57,2629,26,,,,5331.48,0
3047060,13:04:25,13:04:25,2630,27,,,,5487.94,0
3047060,13:04:43,13:04:43,2631,28,,,,5572.74,0
3047060,13:05:41,13:05:41,2632,29,,,,5840.26,0
3047060,13:06:17,13:06:17,2633,30,,,,6044.75,0
3047060,13:07:23,13:07:23,2634,31,,,,6206.82,0
3047060,13:07:59,13:07:59,2386,32,,,,6357.41,0
3047060,13:08:22,13:08:22,2341,33,,,,6458.59,0
3047060,13:10:14,13:10:14,2128,34,,,,7177.69,0
3047060,13:11:00,13:11:00,2129,35,,,,7392.19,
3047060,13:11:17,13:11:17,2130,36,,,,7601.99,0
3047060,13:11:38,13:11:38,2131,37,,,,7861.88,0
3047060,13:12:01,13:12:01,2132,38,,,,8091.84,0
3047060,13:12:10,13:12:10,2133,39,,,,8219.3,0
3047060,13:12:25,13:12:25,2134,40,,,,8392.88,0
3047060,13:12:34,13:12:34,160,41,,,,8466.61,0
3047060,13:14:00,13:14:00,10160,42,,,,9576.53,
3047060,13:19:18,13:19:18,162,43,,,,10623.7,0
3047060,13:20:32,13:20:32,2326,44,,,,10807.6,0
3047060,13:22:00,13:22:00,2327,45,,,,10986.83,
3047060,13:23:11,13:23:11,2671,46,,,,11454.96,0
3047060,13:23:53,13:23:53,2672,47,,,,11731.98,0
3047060,13:24:25,13:24:25,2673,48,,,,11908.15,0
3047060,13:24:51,13:24:51,2674,49,,,,12041.69,0
3047060,13:25:31,13:25:31,2675,50,,,,12224.47,0
3047060,13:25:53,13:25:53,2676,51,,,,12387.41,0
3047060,13:26:20,13:26:20,2677,52,,,,12556.38,0
3047060,13:27:22,13:27:22,2678,53,,,,12840.49,0
3047060,13:28:08,13:28:08,2547,54,,,,13028.36,0
3047060,13:28:48,13:28:48,2548,55,,,,13267.98,0
3047060,13:29:22,13:29:22,2549,56,,,,13481.67,0
3047060,13:30:00,13:30:00,2550,57,,,,13737.24,
3047060,13:30:49,13:30:49,2551,58,,,,13953.18,0
3047060,13:31:22,13:31:22,2552,59,,,,14131.6,0
3047060,13:32:31,13:32:31,2553,60,,,,14444.89,0
3047060,13:33:32,13:33:32,2554,61,,,,14640.88,0
3047060,13:34:39,13:34:39,2679,62,,,,14951.02,0
3047060,13:35:12,13:35:12,2680,63,,,,15062.17,0
3047060,13:36:26,13:36:26,2681,64,,,,15394.1,0
3047060,13:37:00,13:37:00,2542,65,,1,,15508.25,
3047080,12:48:00,12:48:00,9945,1,,,1,0,
3047080,12:49:49,12:49:49,2608,2,,,,800.54,0
3047080,12:50:15,12:50:15,8338,3,,,,950.98,0
3047080,12:51:02,12:51:02,3824,4,,,,1165.19,0
3047080,12:52:11,12:52:11,3825,5,,,,1545,0
3047080,12:52:52,12:52:52,3826,6,,,,1735.43,0
3047080,12:53:28,12:53:28,3827,7,,,,1909.17,0
3047080,12:54:13,12:54:13,3828,8,,,,2159.38,0
3047080,12:54:46,12:54:46,7825,9,,,,2359.81,0
3047080,12:55:29,12:55:29,2218,10,,,,2577.69,0
3047080,12:55:46,12:55:46,2219,11,,,,2675.59,0
3047080,12:56:24,12:56:24,2220,12,,,,2829.78,0
3047080,12:56:59,12:56:59,2616,13,,,,3049.28,0
3047080,12:57:16,12:57:16,2617,14,,,,3140.84,0
3047080,12:57:48,12:57:48,2618,15,,,,3372.31,0
3047080,12:58:14,12:58:14,2619,16,,,,3490.34,0
3047080,12:58:53,12:58:53,2620,17,,,,3696.43,0
3047080,12:59:16,12:59:16,2621,18,,,,3837.32,0
3047080,12:59:59,12:59:59,2622,19,,,,4051.97,0
3047080,13:00:38,13:00:38,2623,20,,,,4310.81,0
3047080,13:01:19,13:01:19,2624,21,,,,4514.49,0
3047080,13:02:00,13:02:00,2625,22,,,,4733.87,
3047080,13:02:28,13:02:28,2626,23,,,,4847.49,0
3047080,13:02:56,13:02:56,2627,24,,,,5010.56,0
3047080,13:03:24,13:03:24,2628,25,,,,5163.97,0
3047080,13:03:57,13:03:57,2629,26,,,,5331.48,0
3047080,13:04:25,13:04:25,2630,27,,,,5487.94,0
3047080,13:04:43,13:04:43,2631,28,,,,5572.74,0
3047080,13:05:41,13:05:41,2632,29,,,,5840.26,0
3047080,13:06:17,13:06:17,2633,30,,,,6044.75,0
3047080,13:07:23,13:07:23,2634,31,,,,6206.82,0
3047080,13:07:59,13:07:59,2386,32,,,,6357.41,0
3047080,13:08:22,13:08:22,2341,33,,,,6458.59,0
3047080,13:10:14,13:10:14,2128,34,,,,7177.69,0
3047080,13:11:00,13:11:00,2129,35,,,,7392.19,
3047080,13:11:17,13:11:17,2130,36,,,,7601.99,0
3047080,13:11:38,13:11:38,2131,37,,,,7861.88,0
3047080,13:12:01,13:12:01,2132,38,,,,8091.84,0
3047080,13:12:10,13:12:10,2133,39,,,,8219.3,0
3047080,13:12:25,13:12:25,2134,40,,,,8392.88,0
3047080,13:12:34,13:12:34,160,41,,,,8466.61,0
3047080,13:14:00,13:14:00,10160,42,,,,9576.53,
3047080,13:19:18,13:19:18,162,43,,,,10623.7,0
3047080,13:20:32,13:20:32,2326,44,,,,10807.6,0
3047080,13:22:00,13:22:00,2327,45,,,,10986.83,
3047080,13:23:11,13:23:11,2671,46,,,,11454.96,0
3047080,13:23:53,13:23:53,2672,47,,,,11731.98,0
3047080,13:24:25,13:24:25,2673,48,,,,11908.15,0
3047080,13:24:51,13:24:51,2674,49,,,,12041.69,0
3047080,13:25:31,13:25:31,2675,50,,,,12224.47,0
3047080,13:25:53,13:25:53,2676,51,,,,12387.41,0
3047080,13:26:20,13:26:20,2677,52,,,,12556.38,0
3047080,13:27:22,13:27:22,2678,53,,,,12840.49,0
3047080,13:28:08,13:28:08,2547,54,,,,13028.36,0
3047080,13:28:48,13:28:48,2548,55,,,,13267.98,0
3047080,13:29:22,13:29:22,2549,56,,,,13481.67,0
3047080,13:30:00,13:30:00,2550,57,,,,13737.24,
3047080,13:30:49,13:30:49,2551,58,,,,13953.18,0
3047080,13:31:22,13:31:22,2552,59,,,,14131.6,0
3047080,13:32:31,13:32:31,2553,60,,,,14444.89,0
3047080,13:33:32,13:33:32,2554,61,,,,14640.88,0
3047080,13:34:39,13:34:39,2679,62,,,,14951.02,0
3047080,13:35:12,13:35:12,2680,63,,,,15062.17,0
3047080,13:36:26,13:36:26,2681,64,,,,15394.1,0
3047080,13:37:00,13:37:00,2542,65,,1,,15508.25,
3047090,12:48:00,12:48:00,9945,1,,,1,0,
3047090,12:49:49,12:49:49,2608,2,,,,800.54,0
3047090,12:50:15,12:50:15,8338,3,,,,950.98,0
3047090,12:51:02,12:51:02,3824,4,,,,1165.19,0
3047090,12:52:11,12:52:11,3825,5,,,,1545,0
3047090,12:52:52,12:52:52,3826,6,,,,1735.43,0
3047090,12:53:28,12:53:28,3827,7,,,,1909.17,0
3047090,12:54:13,12:54:13,3828,8,,,,2159.38,0
3047090,12:54:46,12:54:46,7825,9,,,,2359.81,0
3047090,12:55:29,12:55:29,2218,10,,,,2577.69,0
3047090,12:55:46,12:55:46,2219,11,,,,2675.59,0
3047090,12:56:24,12:56:24,2220,12,,,,2829.78,0
3047090,12:56:59,12:56:59,2616,13,,,,3049.28,0
3047090,12:57:16,12:57:16,2617,14,,,,3140.84,0
3047090,12:57:48,12:57:48,2618,15,,,,3372.31,0
3047090,12:58:14,12:58:14,2619,16,,,,3490.34,0
3047090,12:58:53,12:58:53,2620,17,,,,3696.43,0
3047090,12:59:16,12:59:16,2621,18,,,,3837.32,0
3047090,12:59:59,12:59:59,2622,19,,,,4051.97,0
3047090,13:00:38,13:00:38,2623,20,,,,4310.81,0
3047090,13:01:19,13:01:19,2624,21,,,,4514.49,0
3047090,13:02:00,13:02:00,2625,22,,,,4733.87,
3047090,13:02:28,13:02:28,2626,23,,,,4847.49,0
3047090,13:02:56,13:02:56,2627,24,,,,5010.56,0
3047090,13:03:24,13:03:24,2628,25,,,,5163.97,0
3047090,13:03:57,13:03:57,2629,26,,,,5331.48,0
3047090,13:04:25,13:04:25,2630,27,,,,5487.94,0
3047090,13:04:43,13:04:43,2631,28,,,,5572.74,0
3047090,13:05:41,13:05:41,2632,29,,,,5840.26,0
3047090,13:06:17,13:06:17,2633,30,,,,6044.75,0
3047090,13:07:23,13:07:23,2634,31,,,,6206.82,0
3047090,13:07:59,13:07:59,2386,32,,,,6357.41,0
3047090,13:08:22,13:08:22,2341,33,,,,6458.59,0
3047090,13:10:14,13:10:14,2128,34,,,,7177.69,0
3047090,13:11:00,13:11:00,2129,35,,,,7392.19,
3047090,13:11:17,13:11:17,2130,36,,,,7601.99,0
3047090,13:11:38,13:11:38,2131,37,,,,7861.88,0
3047090,13:12:01,13:12:01,2132,38,,,,8091.84,0
3047090,13:12:10,13:12:10,2133,39,,,,8219.3,0
3047090,13:12:25,13:12:25,2134,40,,,,8392.88,0
3047090,13:12:34,13:12:34,160,41,,,,8466.61,0
3047090,13:14:00,13:14:00,10160,42,,,,9576.53,
3047090,13:19:18,13:19:18,162,43,,,,10623.7,0
3047090,13:20:32,13:20:32,2326,44,,,,10807.6,0
3047090,13:22:00,13:22:00,2327,45,,,,10986.83,
3047090,13:23:11,13:23:11,2671,46,,,,11454.96,0
3047090,13:23:53,13:23:53,2672,47,,,,11731.98,0
3047090,13:24:25,13:24:25,2673,48,,,,11908.15,0
3047090,13:24:51,13:24:51,2674,49,,,,12041.69,0
3047090,13:25:31,13:25:31,2675,50,,,,12224.47,0
3047090,13:25:53,13:25:53,2676,51,,,,12387.41,0
3047090,13:26:20,13:26:20,2677,52,,,,12556.38,0
3047090,13:27:22,13:27:22,2678,53,,,,12840.49,0
3047090,13:28:08,13:28:08,2547,54,,,,13028.36,0
3047090,13:28:48,13:28:48,2548,55,,,,13267.98,0
3047090,13:29:22,13:29:22,2549,56,,,,13481.67,0
3047090,13:30:00,13:30:00,2550,57,,,,13737.24,
3047090,13:30:49,13:30:49,2551,58,,,,13953.18,0
3047090,13:31:22,13:31:22,2552,59,,,,14131.6,0
3047090,13:32:31,13:32:31,2553,60,,,,14444.89,0
3047090,13:33:32,13:33:32,2554,61,,,,14640.88,0
3047090,13:34:39,13:34:39,2679,62,,,,14951.02,0
3047090,13:35:12,13:35:12,2680,63,,,,15062.17,0
3047090,13:36:26,13:36:26,2681,64,,,,15394.1,0
3047090,13:37:00,13:37:00,2542,65,,1,,15508.25,
3047120,12:48:00,12:48:00,9945,1,,,1,0,
3047120,12:49:49,12:49:49,2608,2,,,,800.54,0
3047120,12:50:15,12:50:15,8338,3,,,,950.98,0
3047120,12:51:02,12:51:02,3824,4,,,,1165.19,0
3047120,12:52:11,12:52:11,3825,5,,,,1545,0
3047120,12:52:52,12:52:52,3826,6,,,,1735.43,0
3047120,12:53:28,12:53:28,3827,7,,,,1909.17,0
3047120,12:54:13,12:54:13,3828,8,,,,2159.38,0
3047120,12:54:46,12:54:46,7825,9,,,,2359.81,0
3047120,12:55:29,12:55:29,2218,10,,,,2577.69,0
3047120,12:55:46,12:55:46,2219,11,,,,2675.59,0
3047120,12:56:24,12:56:24,2220,12,,,,2829.78,0
3047120,12:56:59,12:56:59,2616,13,,,,3049.28,0
3047120,12:57:16,12:57:16,2617,14,,,,3140.84,0
3047120,12:57:48,12:57:48,2618,15,,,,3372.31,0
3047120,12:58:14,12:58:14,2619,16,,,,3490.34,0
3047120,12:58:53,12:58:53,2620,17,,,,3696.43,0
3047120,12:59:16,12:59:16,2621,18,,,,3837.32,0
3047120,12:59:59,12:59:59,2622,19,,,,4051.97,0
3047120,13:00:38,13:00:38,2623,20,,,,4310.81,0
3047120,13:01:19,13:01:19,2624,21,,,,4514.49,0
3047120,13:02:00,13:02:00,2625,22,,,,4733.87,
3047120,13:02:28,13:02:28,2626,23,,,,4847.49,0
3047120,13:02:56,13:02:56,2627,24,,,,5010.56,0
3047120,13:03:24,13:03:24,2628,25,,,,5163.97,0
3047120,13:03:57,13:03:57,2629,26,,,,5331.48,0
3047120,13:04:25,13:04:25,2630,27,,,,5487.94,0
3047120,13:04:43,13:04:43,2631,28,,,,5572.74,0
3047120,13:05:41,13:05:41,2632,29,,,,5840.26,0
3047120,13:06:17,13:06:17,2633,30,,,,6044.75,0
3047120,13:07:23,13:07:23,2634,31,,,,6206.82,0
3047120,13:07:59,13:07:59,2386,32,,,,6357.41,0
3047120,13:08:22,13:08:22,2341,33,,,,6458.59,0
3047120,13:10:14,13:10:14,2128,34,,,,7177.69,0
3047120,13:11:00,13:11:00,2129,35,,,,7392.19,
3047120,13:11:17,13:11:17,2130,36,,,,7601.99,0
3047120,13:11:38,13:11:38,2131,37,,,,7861.88,0
3047120,13:12:01,13:12:01,2132,38,,,,8091.84,0
3047120,13:12:10,13:12:10,2133,39,,,,8219.3,0
3047120,13:12:25,13:12:25,2134,40,,,,8392.88,0
3047120,13:12:34,13:12:34,160,41,,,,8466.61,0
3047120,13:14:00,13:14:00,10160,42,,,,9576.53,
3047120,13:19:18,13:19:18,162,43,,,,10623.7,0
3047120,13:20:32,13:20:32,2326,44,,,,10807.6,0
3047120,13:22:00,13:22:00,2327,45,,,,10986.83,
3047120,13:23:11,13:23:11,2671,46,,,,11454.96,0
3047120,13:23:53,13:23:53,2672,47,,,,11731.98,0
3047120,13:24:25,13:24:25,2673,48,,,,11908.15,0
3047120,13:24:51,13:24:51,2674,49,,,,12041.69,0
3047120,13:25:31,13:25:31,2675,50,,,,12224.47,0
3047120,13:25:53,13:25:53,2676,51,,,,12387.41,0
3047120,13:26:20,13:26:20,2677,52,,,,12556.38,0
3047120,13:27:22,13:27:22,2678,53,,,,12840.49,0
3047120,13:28:08,13:28:08,2547,54,,,,13028.36,0
3047120,13:28:48,13:28:48,2548,55,,,,13267.98,0
3047120,13:29:22,13:29:22,2549,56,,,,13481.67,0
3047120,13:30:00,13:30:00,2550,57,,,,13737.24,
3047120,13:30:49,13:30:49,2551,58,,,,13953.18,0
3047120,13:31:22,13:31:22,2552,59,,,,14131.6,0
3047120,13:32:31,13:32:31,2553,60,,,,14444.89,0
3047120,13:33:32,13:33:32,2554,61,,,,14640.88,0
3047120,13:34:39,13:34:39,2679,62,,,,14951.02,0
3047120,13:35:12,13:35:12,2680,63,,,,15062.17,0
3047120,13:36:26,13:36:26,2681,64,,,,15394.1,0
3047120,13:37:00,13:37:00,2542,65,,1,,15508.25,
3047130,12:48:00,12:48:00,9945,1,,,1,0,
3047130,12:49:49,12:49:49,2608,2,,,,800.54,0
3047130,12:50:15,12:50:15,8338,3,,,,950.98,0
3047130,12:51:02,12:51:02,3824,4,,,,1165.19,0
3047130,12:52:11,12:52:11,3825,5,,,,1545,0
3047130,12:52:52,12:52:52,3826,6,,,,1735.43,0
3047130,12:53:28,12:53:28,3827,7,,,,1909.17,0
3047130,12:54:13,12:54:13,3828,8,,,,2159.38,0
3047130,12:54:46,12:54:46,7825,9,,,,2359.81,0
3047130,12:55:29,12:55:29,2218,10,,,,2577.69,0
3047130,12:55:46,12:55:46,2219,11,,,,2675.59,0
3047130,12:56:24,12:56:24,2220,12,,,,2829.78,0
3047130,12:56:59,12:56:59,2616,13,,,,3049.28,0
3047130,12:57:16,12:57:16,2617,14,,,,3140.84,0
3047130,12:57:48,12:57:48,2618,15,,,,3372.31,0
3047130,12:58:14,12:58:14,2619,16,,,,3490.34,0
3047130,12:58:53,12:58:53,2620,17,,,,3696.43,0
3047130,12:59:16,12:59:16,2621,18,,,,3837.32,0
3047130,12:59:59,12:59:59,2622,19,,,,4051.97,0
3047130,13:00:38,13:00:38,2623,20,,,,4310.81,0
3047130,13:01:19,13:01:19,2624,21,,,,4514.49,0
3047130,13:02:00,13:02:00,2625,22,,,,4733.87,
3047130,13:02:28,13:02:28,2626,23,,,,4847.49,0
3047130,13:02:56,13:02:56,2627,24,,,,5010.56,0
3047130,13:03:24,13:03:24,2628,25,,,,5163.97,0
3047130,13:03:57,13:03:57,2629,26,,,,5331.48,0
3047130,13:04:25,13:04:25,2630,27,,,,5487.94,0
3047130,13:04:43,13:04:43,2631,28,,,,5572.74,0
3047130,13:05:41,13:05:41,2632,29,,,,5840.26,0
3047130,13:06:17,13:06:17,2633,30,,,,6044.75,0
3047130,13:07:23,13:07:23,2634,31,,,,6206.82,0
3047130,13:07:59,13:07:59,2386,32,,,,6357.41,0
3047130,13:08:22,13:08:22,2341,33,,,,6458.59,0
3047130,13:10:14,13:10:14,2128,34,,,,7177.69,0
3047130,13:11:00,13:11:00,2129,35,,,,7392.19,
3047130,13:11:17,13:11:17,2130,36,,,,7601.99,0
3047130,13:11:38,13:11:38,2131,37,,,,7861.88,0
3047130,13:12:01,13:12:01,2132,38,,,,8091.84,0
3047130,13:12:10,13:12:10,2133,39,,,,8219.3,0
3047130,13:12:25,13:12:25,2134,40,,,,8392.88,0
3047130,13:12:34,13:12:34,160,41,,,,8466.61,0
3047130,13:14:00,13:14:00,10160,42,,,,9576.53,
3047130,13:19:18,13:19:18,162,43,,,,10623.7,0
3047130,13:20:32,13:20:32,2326,44,,,,10807.6,0
3047130,13:22:00,13:22:00,2327,45,,,,10986.83,
3047130,13:23:11,13:23:11,2671,46,,,,11454.96,0
3047130,13:23:53,13:23:53,2672,47,,,,11731.98,0
3047130,13:24:25,13:24:25,2673,48,,,,11908.15,0
3047130,13:24:51,13:24:51,2674,49,,,,12041.69,0
3047130,13:25:31,13:25:31,2675,50,,,,12224.47,0
3047130,13:25:53,13:25:53,2676,51,,,,12387.41,0
3047130,13:26:20,13:26:20,2677,52,,,,12556.38,0
3047130,13:27:22,13:27:22,2678,53,,,,12840.49,0
3047130,13:28:08,13:28:08,2547,54,,,,13028.36,0
3047130,13:28:48,13:28:48,2548,55,,,,13267.98,0
3047130,13:29:22,13:29:22,2549,56,,,,13481.67,0
3047130,13:30:00,13:30:00,2550,57,,,,13737.24,
3047130,13:30:49,13:30:49,2551,58,,,,13953.18,0
3047130,13:31:22,13:31:22,2552,59,,,,14131.6,0
3047130,13:32:31,13:32:31,2553,60,,,,14444.89,0
3047130,13:33:32,13:33:32,2554,61,,,,14640.88,0
3047130,13:34:39,13:34:39,2679,62,,,,14951.02,0
3047130,13:35:12,13:35:12,2680,63,,,,15062.17,0
3047130,13:36:26,13:36:26,2681,64,,,,15394.1,0
3047130,13:37:00,13:37:00,2542,65,,1,,15508.25,
3130020,07:50:00,07:50:00,9945,1,,,1,0,
3130020,07:51:51,07:51:51,2608,2,,,,800.54,0
3130020,07:52:15,07:52:15,8338,3,,,,926.08,0
3130020,07:52:55,07:52:55,3824,4,,,,1131.3,0
3130020,07:54:05,07:54:05,3825,5,,,,1511.11,0
3130020,07:54:47,07:54:47,3826,6,,,,1701.54,0
3130020,07:55:24,07:55:24,3827,7,,,,1875.28,0
3130020,07:56:10,07:56:10,3828,8,,,,2125.49,0
3130020,07:56:41,07:56:41,7825,9,,,,2325.84,0
3130020,07:57:25,07:57:25,2218,10,,,,2543.72,0
3130020,07:57:42,07:57:42,2219,11,,,,2641.62,0
3130020,07:58:22,07:58:22,2220,12,,,,2795.81,0
3130020,07:58:55,07:58:55,2616,13,,,,3015.32,0
3130020,07:59:12,07:59:12,2617,14,,,,3106.88,0
3130020,07:59:45,07:59:45,2618,15,,,,3338.35,0
3130020,08:00:11,08:00:11,2619,16,,,,3456.38,0
3130020,08:00:51,08:00:51,2620,17,,,,3662.47,0
3130020,08:01:15,08:01:15,2621,18,,,,3803.36,0
3130020,08:01:57,08:01:57,2622,19,,,,4018.01,0
3130020,08:02:36,08:02:36,2623,20,,,,4276.85,0
3130020,08:03:18,08:03:18,2624,21,,,,4480.53,0
3130020,08:04:00,08:04:00,2625,22,,,,4699.92,
3130020,08:04:23,08:04:23,2626,23,,,,4813.46,0
3130020,08:04:49,08:04:49,2627,24,,,,4976.53,0
3130020,08:05:16,08:05:16,2628,25,,,,5129.94,0
3130020,08:05:42,08:05:42,2629,26,,,,5297.43,0
3130020,08:06:08,08:06:08,2630,27,,,,5453.89,0
3130020,08:06:24,08:06:24,2631,28,,,,5538.67,0
3130020,08:07:21,08:07:21,2632,29,,,,5806.19,0
3130020,08:07:55,08:07:55,2633,30,,,,6010.68,0
3130020,08:08:54,08:08:54,2634,31,,,,6172.62,0
3130020,08:09:25,08:09:25,2386,32,,,,6321.56,0
3130020,08:09:42,08:09:42,2341,33,,,,6407.22,0
3130020,08:11:26,08:11:26,2128,34,,,,7133.78,0
3130020,08:12:00,08:12:00,2129,35,,,,7346.08,
3130020,08:12:16,08:12:16,2130,36,,,,7534.09,0
3130020,08:12:36,08:12:36,2131,37,,,,7774.2,0
3130020,08:13:01,08:13:01,2132,38,,,,8004.2,0
3130020,08:13:12,08:13:12,2133,39,,,,8131.66,0
3130020,08:13:27,08:13:27,2134,40,,,,8305.24,0
3130020,08:13:34,08:13:34,160,41,,,,8379.16,0
3130020,08:15:00,08:15:00,10160,42,,,,9425.25,
3130020,08:21:33,08:21:33,162,43,,,,10455.37,0
3130020,08:22:25,08:22:25,2326,44,,,,10608.77,0
3130020,08:24:00,08:24:00,2327,45,,,,10805.78,
3130020,08:25:39,08:25:39,2671,46,,,,11237.84,0
3130020,08:26:51,08:26:51,2672,47,,,,11515.3,0
3130020,08:27:46,08:27:46,2673,48,,,,11691.47,0
3130020,08:28:31,08:28:31,2674,49,,,,11825.01,0
3130020,08:29:36,08:29:36,2675,50,,,,12007.78,0
3130020,08:30:14,08:30:14,2676,51,,,,12170.74,0
3130020,08:30:55,08:30:55,2677,52,,,,12339.73,0
3130020,08:32:42,08:32:42,2678,53,,,,12623.82,0
3130020,08:34:04,08:34:04,2679,54,,,,12938.44,0
3130020,08:34:45,08:34:45,2680,55,,,,13049.59,0
3130020,08:36:18,08:36:18,2681,56,,,,13381.52,0
3130020,08:37:00,08:37:00,2542,57,,1,,13495.67,
3130030,07:50:00,07:50:00,9945,1,,,1,0,
3130030,07:51:51,07:51:51,2608,2,,,,800.54,0
3130030,07:52:15,07:52:15,8338,3,,,,926.08,0
3130030,07:52:55,07:52:55,3824,4,,,,1131.3,0
3130030,07:54:05,07:54:05,3825,5,,,,1511.11,0
3130030,07:54:47,07:54:47,3826,6,,,,1701.54,0
3130030,07:55:24,07:55:24,3827,7,,,,1875.28,0
3130030,07:56:10,07:56:10,3828,8,,,,2125.49,0
3130030,07:56:41,07:56:41,7825,9,,,,2325.84,0
3130030,07:57:25,07:57:25,2218,10,,,,2543.72,0
3130030,07:57:42,07:57:42,2219,11,,,,2641.62,0
3130030,07:58:22,07:58:22,2220,12,,,,2795.81,0
3130030,07:58:55,07:58:55,2616,13,,,,3015.32,0
3130030,07:59:12,07:59:12,2617,14,,,,3106.88,0
3130030,07:59:45,07:59:45,2618,15,,,,3338.35,0
3130030,08:00:11,08:00:11,2619,16,,,,3456.38,0
3130030,08:00:51,08:00:51,2620,17,,,,3662.47,0
3130030,08:01:15,08:01:15,2621,18,,,,3803.36,0
3130030,08:01:57,08:01:57,2622,19,,,,4018.01,0
3130030,08:02:36,08:02:36,2623,20,,,,4276.85,0
3130030,08:03:18,08:03:18,2624,21,,,,4480.53,0
3130030,08:04:00,08:04:00,2625,22,,,,4699.92,
3130030,08:04:23,08:04:23,2626,23,,,,4813.46,0
3130030,08:04:49,08:04:49,2627,24,,,,4976.53,0
3130030,08:05:16,08:05:16,2628,25,,,,5129.94,0
3130030,08:05:42,08:05:42,2629,26,,,,5297.43,0
3130030,08:06:08,08:06:08,2630,27,,,,5453.89,0
3130030,08:06:24,08:06:24,2631,28,,,,5538.67,0
3130030,08:07:21,08:07:21,2632,29,,,,5806.19,0
3130030,08:07:55,08:07:55,2633,30,,,,6010.68,0
3130030,08:08:54,08:08:54,2634,31,,,,6172.62,0
3130030,08:09:25,08:09:25,2386,32,,,,6321.56,0
3130030,08:09:42,08:09:42,2341,33,,,,6407.22,0
3130030,08:11:26,08:11:26,2128,34,,,,7133.78,0
3130030,08:12:00,08:12:00,2129,35,,,,7346.08,
3130030,08:12:16,08:12:16,2130,36,,,,7534.09,0
3130030,08:12:36,08:12:36,2131,37,,,,7774.2,0
3130030,08:13:01,08:13:01,2132,38,,,,8004.2,0
3130030,08:13:12,08:13:12,2133,39,,,,8131.66,0
3130030,08:13:27,08:13:27,2134,40,,,,8305.24,0
3130030,08:13:34,08:13:34,160,41,,,,8379.16,0
3130030,08:15:00,08:15:00,10160,42,,,,9425.25,
3130030,08:21:33,08:21:33,162,43,,,,10455.37,0
3130030,08:22:25,08:22:25,2326,44,,,,10608.77,0
3130030,08:24:00,08:24:00,2327,45,,,,10805.78,
3130030,08:25:39,08:25:39,2671,46,,,,11237.84,0
3130030,08:26:51,08:26:51,2672,47,,,,11515.3,0
3130030,08:27:46,08:27:46,2673,48,,,,11691.47,0
3130030,08:28:31,08:28:31,2674,49,,,,11825.01,0
3130030,08:29:36,08:29:36,2675,50,,,,12007.78,0
3130030,08:30:14,08:30:14,2676,51,,,,12170.74,0
3130030,08:30:55,08:30:55,2677,52,,,,12339.73,0
3130030,08:32:42,08:32:42,2678,53,,,,12623.82,0
3130030,08:34:04,08:34:04,2679,54,,,,12938.44,0
3130030,08:34:45,08:34:45,2680,55,,,,13049.59,0
3130030,08:36:18,08:36:18,2681,56,,,,13381.52,0
3130030,08:37:00,08:37:00,2542,57,,1,,13495.67,
3130040,07:50:00,07:50:00,9945,1,,,1,0,
3130040,07:51:51,07:51:51,2608,2,,,,800.54,0
3130040,07:52:15,07:52:15,8338,3,,,,926.08,0
3130040,07:52:55,07:52:55,3824,4,,,,1131.3,0
3130040,07:54:05,07:54:05,3825,5,,,,1511.11,0
3130040,07:54:47,07:54:47,3826,6,,,,1701.54,0
3130040,07:55:24,07:55:24,3827,7,,,,1875.28,0
3130040,07:56:10,07:56:10,3828,8,,,,2125.49,0
3130040,07:56:41,07:56:41,7825,9,,,,2325.84,0
3130040,07:57:25,07:57:25,2218,10,,,,2543.72,0
3130040,07:57:42,07:57:42,2219,11,,,,2641.62,0
3130040,07:58:22,07:58:22,2220,12,,,,2795.81,0
3130040,07:58:55,07:58:55,2616,13,,,,3015.32,0
3130040,07:59:12,07:59:12,2617,14,,,,3106.88,0
3130040,07:59:45,07:59:45,2618,15,,,,3338.35,0
3130040,08:00:11,08:00:11,2619,16,,,,3456.38,0
3130040,08:00:51,08:00:51,2620,17,,,,3662.47,0
3130040,08:01:15,08:01:15,2621,18,,,,3803.36,0
3130040,08:01:57,08:01:57,2622,19,,,,4018.01,0
3130040,08:02:36,08:02:36,2623,20,,,,4276.85,0
3130040,08:03:18,08:03:18,2624,21,,,,4480.53,0
3130040,08:04:00,08:04:00,2625,22,,,,4699.92,
3130040,08:04:23,08:04:23,2626,23,,,,4813.46,0
3130040,08:04:49,08:04:49,2627,24,,,,4976.53,0
3130040,08:05:16,08:05:16,2628,25,,,,5129.94,0
3130040,08:05:42,08:05:42,2629,26,,,,5297.43,0
3130040,08:06:08,08:06:08,2630,27,,,,5453.89,0
3130040,08:06:24,08:06:24,2631,28,,,,5538.67,0
3130040,08:07:21,08:07:21,2632,29,,,,5806.19,0
3130040,08:07:55,08:07:55,2633,30,,,,6010.68,0
3130040,08:08:54,08:08:54,2634,31,,,,6172.62,0
3130040,08:09:25,08:09:25,2386,32,,,,6321.56,0
3130040,08:09:42,08:09:42,2341,33,,,,6407.22,0
3130040,08:11:26,08:11:26,2128,34,,,,7133.78,0
3130040,08:12:00,08:12:00,2129,35,,,,7346.08,
3130040,08:12:16,08:12:16,2130,36,,,,7534.09,0
3130040,08:12:36,08:12:36,2131,37,,,,7774.2,0
3130040,08:13:01,08:13:01,2132,38,,,,8004.2,0
3130040,08:13:12,08:13:12,2133,39,,,,8131.66,0
3130040,08:13:27,08:13:27,2134,40,,,,8305.24,0
3130040,08:13:34,08:13:34,160,41,,,,8379.16,0
3130040,08:15:00,08:15:00,10160,42,,,,9425.25,
3130040,08:21:33,08:21:33,162,43,,,,10455.37,0
3130040,08:22:25,08:22:25,2326,44,,,,10608.77,0
3130040,08:24:00,08:24:00,2327,45,,,,10805.78,
3130040,08:25:39,08:25:39,2671,46,,,,11237.84,0
3130040,08:26:51,08:26:51,2672,47,,,,11515.3,0
3130040,08:27:46,08:27:46,2673,48,,,,11691.47,0
3130040,08:28:31,08:28:31,2674,49,,,,11825.01,0
3130040,08:29:36,08:29:36,2675,50,,,,12007.78,0
3130040,08:30:14,08:30:14,2676,51,,,,12170.74,0
3130040,08:30:55,08:30:55,2677,52,,,,12339.73,0
3130040,08:32:42,08:32:42,2678,53,,,,12623.82,0
3130040,08:34:04,08:34:04,2679,54,,,,12938.44,0
3130040,08:34:45,08:34:45,2680,55,,,,13049.59,0
3130040,08:36:18,08:36:18,2681,56,,,,13381.52,0
3130040,08:37:00,08:37:00,2542,57,,1,,13495.67,
3130050,07:50:00,07:50:00,9945,1,,,1,0,
3130050,07:51:51,07:51:51,2608,2,,,,800.54,0
3130050,07:52:15,07:52:15,8338,3,,,,926.08,0
3130050,07:52:55,07:52:55,3824,4,,,,1131.3,0
3130050,07:54:05,07:54:05,3825,5,,,,1511.11,0
3130050,07:54:47,07:54:47,3826,6,,,,1701.54,0
3130050,07:55:24,07:55:24,3827,7,,,,1875.28,0
3130050,07:56:10,07:56:10,3828,8,,,,2125.49,0
3130050,07:56:41,07:56:41,7825,9,,,,2325.84,0
3130050,07:57:25,07:57:25,2218,10,,,,2543.72,0
3130050,07:57:42,07:57:42,2219,11,,,,2641.62,0
3130050,07:58:22,07:58:22,2220,12,,,,2795.81,0
3130050,07:58:55,07:58:55,2616,13,,,,3015.32,0
3130050,07:59:12,07:59:12,2617,14,,,,3106.88,0
3130050,07:59:45,07:59:45,2618,15,,,,3338.35,0
3130050,08:00:11,08:00:11,2619,16,,,,3456.38,0
3130050,08:00:51,08:00:51,2620,17,,,,3662.47,0
3130050,08:01:15,08:01:15,2621,18,,,,3803.36,0
3130050,08:01:57,08:01:57,2622,19,,,,4018.01,0
3130050,08:02:36,08:02:36,2623,20,,,,4276.85,0
3130050,08:03:18,08:03:18,2624,21,,,,4480.53,0
3130050,08:04:00,08:04:00,2625,22,,,,4699.92,
3130050,08:04:23,08:04:23,2626,23,,,,4813.46,0
3130050,08:04:49,08:04:49,2627,24,,,,4976.53,0
3130050,08:05:16,08:05:16,2628,25,,,,5129.94,0
3130050,08:05:42,08:05:42,2629,26,,,,5297.43,0
3130050,08:06:08,08:06:08,2630,27,,,,5453.89,0
3130050,08:06:24,08:06:24,2631,28,,,,5538.67,0
3130050,08:07:21,08:07:21,2632,29,,,,5806.19,0
3130050,08:07:55,08:07:55,2633,30,,,,6010.68,0
3130050,08:08:54,08:08:54,2634,31,,,,6172.62,0
3130050,08:09:25,08:09:25,2386,32,,,,6321.56,0
3130050,08:09:42,08:09:42,2341,33,,,,6407.22,0
3130050,08:11:26,08:11:26,2128,34,,,,7133.78,0
3130050,08:12:00,08:12:00,2129,35,,,,7346.08,
3130050,08:12:16,08:12:16,2130,36,,,,7534.09,0
3130050,08:12:36,08:12:36,2131,37,,,,7774.2,0
3130050,08:13:01,08:13:01,2132,38,,,,8004.2,0
3130050,08:13:12,08:13:12,2133,39,,,,8131.66,0
3130050,08:13:27,08:13:27,2134,40,,,,8305.24,0
3130050,08:13:34,08:13:34,160,41,,,,8379.16,0
3130050,08:15:00,08:15:00,10160,42,,,,9425.25,
3130050,08:21:33,08:21:33,162,43,,,,10455.37,0
3130050,08:22:25,08:22:25,2326,44,,,,10608.77,0
3130050,08:24:00,08:24:00,2327,45,,,,10805.78,
3130050,08:25:39,08:25:39,2671,46,,,,11237.84,0
3130050,08:26:51,08:26:51,2672,47,,,,11515.3,0
3130050,08:27:46,08:27:46,2673,48,,,,11691.47,0
3130050,08:28:31,08:28:31,2674,49,,,,11825.01,0
3130050,08:29:36,08:29:36,2675,50,,,,12007.78,0
3130050,08:30:14,08:30:14,2676,51,,,,12170.74,0
3130050,08:30:55,08:30:55,2677,52,,,,12339.73,0
3130050,08:32:42,08:32:42,2678,53,,,,12623.82,0
3130050,08:34:04,08:34:04,2679,54,,,,12938.44,0
3130050,08:34:45,08:34:45,2680,55,,,,13049.59,0
3130050,08:36:18,08:36:18,2681,56,,,,13381.52,0
3130050,08:37:00,08:37:00,2542,57,,1,,13495.67,
3130060,07:50:00,07:50:00,9945,1,,,1,0,
3130060,07:51:51,07:51:51,2608,2,,,,800.54,0
3130060,07:52:15,07:52:15,8338,3,,,,926.08,0
3130060,07:52:55,07:52:55,3824,4,,,,1131.3,0
3130060,07:54:05,07:54:05,3825,5,,,,1511.11,0
3130060,07:54:47,07:54:47,3826,6,,,,1701.54,0
3130060,07:55:24,07:55:24,3827,7,,,,1875.28,0
3130060,07:56:10,07:56:10,3828,8,,,,2125.49,0
3130060,07:56:41,07:56:41,7825,9,,,,2325.84,0
3130060,07:57:25,07:57:25,2218,10,,,,2543.72,0
3130060,07:57:42,07:57:42,2219,11,,,,2641.62,0
3130060,07:58:22,07:58:22,2220,12,,,,2795.81,0
3130060,07:58:55,07:58:55,2616,13,,,,3015.32,0
3130060,07:59:12,07:59:12,2617,14,,,,3106.88,0
3130060,07:59:45,07:59:45,2618,15,,,,3338.35,0
3130060,08:00:11,08:00:11,2619,16,,,,3456.38,0
3130060,08:00:51,08:00:51,2620,17,,,,3662.47,0
3130060,08:01:15,08:01:15,2621,18,,,,3803.36,0
3130060,08:01:57,08:01:57,2622,19,,,,4018.01,0
3130060,08:02:36,08:02:36,2623,20,,,,4276.85,0
3130060,08:03:18,08:03:18,2624,21,,,,4480.53,0
3130060,08:04:00,08:04:00,2625,22,,,,4699.92,
3130060,08:04:23,08:04:23,2626,23,,,,4813.46,0
3130060,08:04:49,08:04:49,2627,24,,,,4976.53,0
3130060,08:05:16,08:05:16,2628,25,,,,5129.94,0
3130060,08:05:42,08:05:42,2629,26,,,,5297.43,0
3130060,08:06:08,08:06:08,2630,27,,,,5453.89,0
3130060,08:06:24,08:06:24,2631,28,,,,5538.67,0
3130060,08:07:21,08:07:21,2632,29,,,,5806.19,0
3130060,08:07:55,08:07:55,2633,30,,,,6010.68,0
3130060,08:08:54,08:08:54,2634,31,,,,6172.62,0
3130060,08:09:25,08:09:25,2386,32,,,,6321.56,0
3130060,08:09:42,08:09:42,2341,33,,,,6407.22,0
3130060,08:11:26,08:11:26,2128,34,,,,7133.78,0
3130060,08:12:00,08:12:00,2129,35,,,,7346.08,
3130060,08:12:16,08:12:16,2130,36,,,,7534.09,0
3130060,08:12:36,08:12:36,2131,37,,,,7774.2,0
3130060,08:13:01,08:13:01,2132,38,,,,8004.2,0
3130060,08:13:12,08:13:12,2133,39,,,,8131.66,0
3130060,08:13:27,08:13:27,2134,40,,,,8305.24,0
3130060,08:13:34,08:13:34,160,41,,,,8379.16,0
3130060,08:15:00,08:15:00,10160,42,,,,9425.25,
3130060,08:21:33,08:21:33,162,43,,,,10455.37,0
3130060,08:22:25,08:22:25,2326,44,,,,10608.77,0
3130060,08:24:00,08:24:00,2327,45,,,,10805.78,
3130060,08:25:39,08:25:39,2671,46,,,,11237.84,0
3130060,08:26:51,08:26:51,2672,47,,,,11515.3,0
3130060,08:27:46,08:27:46,2673,48,,,,11691.47,0
3130060,08:28:31,08:28:31,2674,49,,,,11825.01,0
3130060,08:29:36,08:29:36,2675,50,,,,12007.78,0
3130060,08:30:14,08:30:14,2676,51,,,,12170.74,0
3130060,08:30:55,08:30:55,2677,52,,,,12339.73,0
3130060,08:32:42,08:32:42,2678,53,,,,12623.82,0
3130060,08:34:04,08:34:04,2679,54,,,,12938.44,0
3130060,08:34:45,08:34:45,2680,55,,,,13049.59,0
3130060,08:36:18,08:36:18,2681,56,,,,13381.52,0
3130060,08:37:00,08:37:00,2542,57,,1,,13495.67,
3130080,07:50:00,07:50:00,9945,1,,,1,0,
3130080,07:51:51,07:51:51,2608,2,,,,800.54,0
3130080,07:52:15,07:52:15,8338,3,,,,926.08,0
3130080,07:52:55,07:52:55,3824,4,,,,1131.3,0
3130080,07:54:05,07:54:05,3825,5,,,,1511.11,0
3130080,07:54:47,07:54:47,3826,6,,,,1701.54,0
3130080,07:55:24,07:55:24,3827,7,,,,1875.28,0
3130080,07:56:10,07:56:10,3828,8,,,,2125.49,0
3130080,07:56:41,07:56:41,7825,9,,,,2325.84,0
3130080,07:57:25,07:57:25,2218,10,,,,2543.72,0
3130080,07:57:42,07:57:42,2219,11,,,,2641.62,0
3130080,07:58:22,07:58:22,2220,12,,,,2795.81,0
3130080,07:58:55,07:58:55,2616,13,,,,3015.32,0
3130080,07:59:12,07:59:12,2617,14,,,,3106.88,0
3130080,07:59:45,07:59:45,2618,15,,,,3338.35,0
3130080,08:00:11,08:00:11,2619,16,,,,3456.38,0
3130080,08:00:51,08:00:51,2620,17,,,,3662.47,0
3130080,08:01:15,08:01:15,2621,18,,,,3803.36,0
3130080,08:01:57,08:01:57,2622,19,,,,4018.01,0
3130080,08:02:36,08:02:36,2623,20,,,,4276.85,0
3130080,08:03:18,08:03:18,2624,21,,,,4480.53,0
3130080,08:04:00,08:04:00,2625,22,,,,4699.92,
3130080,08:04:23,08:04:23,2626,23,,,,4813.46,0
3130080,08:04:49,08:04:49,2627,24,,,,4976.53,0
3130080,08:05:16,08:05:16,2628,25,,,,5129.94,0
3130080,08:05:42,08:05:42,2629,26,,,,5297.43,0
3130080,08:06:08,08:06:08,2630,27,,,,5453.89,0
3130080,08:06:24,08:06:24,2631,28,,,,5538.67,0
3130080,08:07:21,08:07:21,2632,29,,,,5806.19,0
3130080,08:07:55,08:07:55,2633,30,,,,6010.68,0
3130080,08:08:54,08:08:54,2634,31,,,,6172.62,0
3130080,08:09:25,08:09:25,2386,32,,,,6321.56,0
3130080,08:09:42,08:09:42,2341,33,,,,6407.22,0
3130080,08:11:26,08:11:26,2128,34,,,,7133.78,0
3130080,08:12:00,08:12:00,2129,35,,,,7346.08,
3130080,08:12:16,08:12:16,2130,36,,,,7534.09,0
3130080,08:12:36,08:12:36,2131,37,,,,7774.2,0
3130080,08:13:01,08:13:01,2132,38,,,,8004.2,0
3130080,08:13:12,08:13:12,2133,39,,,,8131.66,0
3130080,08:13:27,08:13:27,2134,40,,,,8305.24,0
3130080,08:13:34,08:13:34,160,41,,,,8379.16,0
3130080,08:15:00,08:15:00,10160,42,,,,9425.25,
3130080,08:21:33,08:21:33,162,43,,,,10455.37,0
3130080,08:22:25,08:22:25,2326,44,,,,10608.77,0
3130080,08:24:00,08:24:00,2327,45,,,,10805.78,
3130080,08:25:39,08:25:39,2671,46,,,,11237.84,0
3130080,08:26:51,08:26:51,2672,47,,,,11515.3,0
3130080,08:27:46,08:27:46,2673,48,,,,11691.47,0
3130080,08:28:31,08:28:31,2674,49,,,,11825.01,0
3130080,08:29:36,08:29:36,2675,50,,,,12007.78,0
3130080,08:30:14,08:30:14,2676,51,,,,12170.74,0
3130080,08:30:55,08:30:55,2677,52,,,,12339.73,0
3130080,08:32:42,08:32:42,2678,53,,,,12623.82,0
3130080,08:34:04,08:34:04,2679,54,,,,12938.44,0
3130080,08:34:45,08:34:45,2680,55,,,,13049.59,0
3130080,08:36:18,08:36:18,2681,56,,,,13381.52,0
3130080,08:37:00,08:37:00,2542,57,,1,,13495.67,
3130090,07:50:00,07:50:00,9945,1,,,1,0,
3130090,07:51:51,07:51:51,2608,2,,,,800.54,0
3130090,07:52:15,07:52:15,8338,3,,,,926.08,0
3130090,07:52:55,07:52:55,3824,4,,,,1131.3,0
3130090,07:54:05,07:54:05,3825,5,,,,1511.11,0
3130090,07:54:47,07:54:47,3826,6,,,,1701.54,0
3130090,07:55:24,07:55:24,3827,7,,,,1875.28,0
3130090,07:56:10,07:56:10,3828,8,,,,2125.49,0
3130090,07:56:41,07:56:41,7825,9,,,,2325.84,0
3130090,07:57:25,07:57:25,2218,10,,,,2543.72,0
3130090,07:57:42,07:57:42,2219,11,,,,2641.62,0
3130090,07:58:22,07:58:22,2220,12,,,,2795.81,0
3130090,07:58:55,07:58:55,2616,13,,,,3015.32,0
3130090,07:59:12,07:59:12,2617,14,,,,3106.88,0
3130090,07:59:45,07:59:45,2618,15,,,,3338.35,0
3130090,08:00:11,08:00:11,2619,16,,,,3456.38,0
3130090,08:00:51,08:00:51,2620,17,,,,3662.47,0
3130090,08:01:15,08:01:15,2621,18,,,,3803.36,0
3130090,08:01:57,08:01:57,2622,19,,,,4018.01,0
3130090,08:02:36,08:02:36,2623,20,,,,4276.85,0
3130090,08:03:18,08:03:18,2624,21,,,,4480.53,0
3130090,08:04:00,08:04:00,2625,22,,,,4699.92,
3130090,08:04:23,08:04:23,2626,23,,,,4813.46,0
3130090,08:04:49,08:04:49,2627,24,,,,4976.53,0
3130090,08:05:16,08:05:16,2628,25,,,,5129.94,0
3130090,08:05:42,08:05:42,2629,26,,,,5297.43,0
3130090,08:06:08,08:06:08,2630,27,,,,5453.89,0
3130090,08:06:24,08:06:24,2631,28,,,,5538.67,0
3130090,08:07:21,08:07:21,2632,29,,,,5806.19,0
3130090,08:07:55,08:07:55,2633,30,,,,6010.68,0
3130090,08:08:54,08:08:54,2634,31,,,,6172.62,0
3130090,08:09:25,08:09:25,2386,32,,,,6321.56,0
3130090,08:09:42,08:09:42,2341,33,,,,6407.22,0
3130090,08:11:26,08:11:26,2128,34,,,,7133.78,0
3130090,08:12:00,08:12:00,2129,35,,,,7346.08,
3130090,08:12:16,08:12:16,2130,36,,,,7534.09,0
3130090,08:12:36,08:12:36,2131,37,,,,7774.2,0
3130090,08:13:01,08:13:01,2132,38,,,,8004.2,0
3130090,08:13:12,08:13:12,2133,39,,,,8131.66,0
3130090,08:13:27,08:13:27,2134,40,,,,8305.24,0
3130090,08:13:34,08:13:34,160,41,,,,8379.16,0
3130090,08:15:00,08:15:00,10160,42,,,,9425.25,
3130090,08:21:33,08:21:33,162,43,,,,10455.37,0
3130090,08:22:25,08:22:25,2326,44,,,,10608.77,0
3130090,08:24:00,08:24:00,2327,45,,,,10805.78,
3130090,08:25:39,08:25:39,2671,46,,,,11237.84,0
3130090,08:26:51,08:26:51,2672,47,,,,11515.3,0
3130090,08:27:46,08:27:46,2673,48,,,,11691.47,0
3130090,08:28:31,08:28:31,2674,49,,,,11825.01,0
3130090,08:29:36,08:29:36,2675,50,,,,12007.78,0
3130090,08:30:14,08:30:14,2676,51,,,,12170.74,0
3130090,08:30:55,08:30:55,2677,52,,,,12339.73,0
3130090,08:32:42,08:32:42,2678,53,,,,12623.82,0
3130090,08:34:04,08:34:04,2679,54,,,,12938.44,0
3130090,08:34:45,08:34:45,2680,55,,,,13049.59,0
3130090,08:36:18,08:36:18,2681,56,,,,13381.52,0
3130090,08:37:00,08:37:00,2542,57,,1,,13495.67,
3130120,07:50:00,07:50:00,9945,1,,,1,0,
3130120,07:51:51,07:51:51,2608,2,,,,800.54,0
3130120,07:52:15,07:52:15,8338,3,,,,926.08,0
3130120,07:52:55,07:52:55,3824,4,,,,1131.3,0
3130120,07:54:05,07:54:05,3825,5,,,,1511.11,0
3130120,07:54:47,07:54:47,3826,6,,,,1701.54,0
3130120,07:55:24,07:55:24,3827,7,,,,1875.28,0
3130120,07:56:10,07:56:10,3828,8,,,,2125.49,0
3130120,07:56:41,07:56:41,7825,9,,,,2325.84,0
3130120,07:57:25,07:57:25,2218,10,,,,2543.72,0
3130120,07:57:42,07:57:42,2219,11,,,,2641.62,0
3130120,07:58:22,07:58:22,2220,12,,,,2795.81,0
3130120,07:58:55,07:58:55,2616,13,,,,3015.32,0
3130120,07:59:12,07:59:12,2617,14,,,,3106.88,0
3130120,07:59:45,07:59:45,2618,15,,,,3338.35,0
3130120,08:00:11,08:00:11,2619,16,,,,3456.38,0
3130120,08:00:51,08:00:51,2620,17,,,,3662.47,0
3130120,08:01:15,08:01:15,2621,18,,,,3803.36,0
3130120,08:01:57,08:01:57,2622,19,,,,4018.01,0
3130120,08:02:36,08:02:36,2623,20,,,,4276.85,0
3130120,08:03:18,08:03:18,2624,21,,,,4480.53,0
3130120,08:04:00,08:04:00,2625,22,,,,4699.92,
3130120,08:04:23,08:04:23,2626,23,,,,4813.46,0
3130120,08:04:49,08:04:49,2627,24,,,,4976.53,0
3130120,08:05:16,08:05:16,2628,25,,,,5129.94,0
3130120,08:05:42,08:05:42,2629,26,,,,5297.43,0
3130120,08:06:08,08:06:08,2630,27,,,,5453.89,0
3130120,08:06:24,08:06:24,2631,28,,,,5538.67,0
3130120,08:07:21,08:07:21,2632,29,,,,5806.19,0
3130120,08:07:55,08:07:55,2633,30,,,,6010.68,0
3130120,08:08:54,08:08:54,2634,31,,,,6172.62,0
3130120,08:09:25,08:09:25,2386,32,,,,6321.56,0
3130120,08:09:42,08:09:42,2341,33,,,,6407.22,0
3130120,08:11:26,08:11:26,2128,34,,,,7133.78,0
3130120,08:12:00,08:12:00,2129,35,,,,7346.08,
3130120,08:12:16,08:12:16,2130,36,,,,7534.09,0
3130120,08:12:36,08:12:36,2131,37,,,,7774.2,0
3130120,08:13:01,08:13:01,2132,38,,,,8004.2,0
3130120,08:13:12,08:13:12,2133,39,,,,8131.66,0
3130120,08:13:27,08:13:27,2134,40,,,,8305.24,0
3130120,08:13:34,08:13:34,160,41,,,,8379.16,0
3130120,08:15:00,08:15:00,10160,42,,,,9425.25,
3130120,08:21:33,08:21:33,162,43,,,,10455.37,0
3130120,08:22:25,08:22:25,2326,44,,,,10608.77,0
3130120,08:24:00,08:24:00,2327,45,,,,10805.78,
3130120,08:25:39,08:25:39,2671,46,,,,11237.84,0
3130120,08:26:51,08:26:51,2672,47,,,,11515.3,0
3130120,08:27:46,08:27:46,2673,48,,,,11691.47,0
3130120,08:28:31,08:28:31,2674,49,,,,11825.01,0
3130120,08:29:36,08:29:36,2675,50,,,,12007.78,0
3130120,08:30:14,08:30:14,2676,51,,,,12170.74,0
3130120,08:30:55,08:30:55,2677,52,,,,12339.73,0
3130120,08:32:42,08:32:42,2678,53,,,,12623.82,0
3130120,08:34:04,08:34:04,2679,54,,,,12938.44,0
3130120,08:34:45,08:34:45,2680,55,,,,13049.59,0
3130120,08:36:18,08:36:18,2681,56,,,,13381.52,0
3130120,08:37:00,08:37:00,2542,57,,1,,13495.67,
3130130,07:50:00,07:50:00,9945,1,,,1,0,
3130130,07:51:51,07:51:51,2608,2,,,,800.54,0
3130130,07:52:15,07:52:15,8338,3,,,,926.08,0
3130130,07:52:55,07:52:55,3824,4,,,,1131.3,0
3130130,07:54:05,07:54:05,3825,5,,,,1511.11,0
3130130,07:54:47,07:54:47,3826,6,,,,1701.54,0
3130130,07:55:24,07:55:24,3827,7,,,,1875.28,0
3130130,07:56:10,07:56:10,3828,8,,,,2125.49,0
3130130,07:56:41,07:56:41,7825,9,,,,2325.84,0
3130130,07:57:25,07:57:25,2218,10,,,,2543.72,0
3130130,07:57:42,07:57:42,2219,11,,,,2641.62,0
3130130,07:58:22,07:58:22,2220,12,,,,2795.81,0
3130130,07:58:55,07:58:55,2616,13,,,,3015.32,0
3130130,07:59:12,07:59:12,2617,14,,,,3106.88,0
3130130,07:59:45,07:59:45,2618,15,,,,3338.35,0
3130130,08:00:11,08:00:11,2619,16,,,,3456.38,0
3130130,08:00:51,08:00:51,2620,17,,,,3662.47,0
3130130,08:01:15,08:01:15,2621,18,,,,3803.36,0
3130130,08:01:57,08:01:57,2622,19,,,,4018.01,0
3130130,08:02:36,08:02:36,2623,20,,,,4276.85,0
3130130,08:03:18,08:03:18,2624,21,,,,4480.53,0
3130130,08:04:00,08:04:00,2625,22,,,,4699.92,
3130130,08:04:23,08:04:23,2626,23,,,,4813.46,0
3130130,08:04:49,08:04:49,2627,24,,,,4976.53,0
3130130,08:05:16,08:05:16,2628,25,,,,5129.94,0
3130130,08:05:42,08:05:42,2629,26,,,,5297.43,0
3130130,08:06:08,08:06:08,2630,27,,,,5453.89,0
3130130,08:06:24,08:06:24,2631,28,,,,5538.67,0
3130130,08:07:21,08:07:21,2632,29,,,,5806.19,0
3130130,08:07:55,08:07:55,2633,30,,,,6010.68,0
3130130,08:08:54,08:08:54,2634,31,,,,6172.62,0
3130130,08:09:25,08:09:25,2386,32,,,,6321.56,0
3130130,08:09:42,08:09:42,2341,33,,,,6407.22,0
3130130,08:11:26,08:11:26,2128,34,,,,7133.78,0
3130130,08:12:00,08:12:00,2129,35,,,,7346.08,
3130130,08:12:16,08:12:16,2130,36,,,,7534.09,0
3130130,08:12:36,08:12:36,2131,37,,,,7774.2,0
3130130,08:13:01,08:13:01,2132,38,,,,8004.2,0
3130130,08:13:12,08:13:12,2133,39,,,,8131.66,0
3130130,08:13:27,08:13:27,2134,40,,,,8305.24,0
3130130,08:13:34,08:13:34,160,41,,,,8379.16,0
3130130,08:15:00,08:15:00,10160,42,,,,9425.25,
3130130,08:21:33,08:21:33,162,43,,,,10455.37,0
3130130,08:22:25,08:22:25,2326,44,,,,10608.77,0
3130130,08:24:00,08:24:00,2327,45,,,,10805.78,
3130130,08:25:39,08:25:39,2671,46,,,,11237.84,0
3130130,08:26:51,08:26:51,2672,47,,,,11515.3,0
3130130,08:27:46,08:27:46,2673,48,,,,11691.47,0
3130130,08:28:31,08:28:31,2674,49,,,,11825.01,0
3130130,08:29:36,08:29:36,2675,50,,,,12007.78,0
3130130,08:30:14,08:30:14,2676,51,,,,12170.74,0
3130130,08:30:55,08:30:55,2677,52,,,,12339.73,0
3130130,08:32:42,08:32:42,2678,53,,,,12623.82,0
3130130,08:34:04,08:34:04,2679,54,,,,12938.44,0
3130130,08:34:45,08:34:45,2680,55,,,,13049.59,0
3130130,08:36:18,08:36:18,2681,56,,,,13381.52,0
3130130,08:37:00,08:37:00,2542,57,,1,,13495.67,
3132010,14:15:00,14:15:00,9945,1,,,1,0,
3132010,14:16:33,14:16:33,2608,2,,,,800.54,0
3132010,14:16:56,14:16:56,8338,3,,,,950.98,0
3132010,14:17:36,14:17:36,3824,4,,,,1165.19,0
3132010,14:18:35,14:18:35,3825,5,,,,1545,0
3132010,14:19:10,14:19:10,3826,6,,,,1735.43,0
3132010,14:19:41,14:19:41,3827,7,,,,1909.17,0
3132010,14:20:20,14:20:20,3828,8,,,,2159.38,0
3132010,14:20:48,14:20:48,7825,9,,,,2359.81,0
3132010,14:21:24,14:21:24,2218,10,,,,2577.69,0
3132010,14:21:39,14:21:39,2219,11,,,,2675.59,0
3132010,14:22:12,14:22:12,2220,12,,,,2829.78,0
3132010,14:22:42,14:22:42,2616,13,,,,3049.28,0
3132010,14:22:56,14:22:56,2617,14,,,,3140.84,0
3132010,14:23:24,14:23:24,2618,15,,,,3372.31,0
3132010,14:23:46,14:23:46,2619,16,,,,3490.34,0
3132010,14:24:19,14:24:19,2620,17,,,,3696.43,0
3132010,14:24:40,14:24:40,2621,18,,,,3837.32,0
3132010,14:25:16,14:25:16,2622,19,,,,4051.97,0
3132010,14:25:50,14:25:50,2623,20,,,,4310.81,0
3132010,14:26:25,14:26:25,2624,21,,,,4514.49,0
3132010,14:27:00,14:27:00,2625,22,,,,4733.87,
3132010,14:27:21,14:27:21,2626,23,,,,4847.49,0
3132010,14:27:43,14:27:43,2627,24,,,,5010.56,0
3132010,14:28:05,14:28:05,2628,25,,,,5163.97,0
3132010,14:28:31,14:28:31,2629,26,,,,5331.48,0
3132010,14:28:52,14:28:52,2630,27,,,,5487.94,0
3132010,14:29:06,14:29:06,2631,28,,,,5572.74,0
3132010,14:29:52,14:29:52,2632,29,,,,5840.26,0
3132010,14:30:20,14:30:20,2633,30,,,,6044.75,0
3132010,14:31:11,14:31:11,2634,31,,,,6206.82,0
3132010,14:31:39,14:31:39,2386,32,,,,6357.41,0
3132010,14:31:57,14:31:57,2341,33,,,,6458.59,0
3132010,14:33:24,14:33:24,2128,34,,,,7177.69,0
3132010,14:34:00,14:34:00,2129,35,,,,7392.19,
3132010,14:34:34,14:34:34,2130,36,,,,7601.99,0
3132010,14:35:16,14:35:16,2131,37,,,,7861.88,0
3132010,14:36:02,14:36:02,2132,38,,,,8091.84,0
3132010,14:36:21,14:36:21,2133,39,,,,8219.3,0
3132010,14:36:50,14:36:50,2134,40,,,,8392.88,0
3132010,14:37:09,14:37:09,160,41,,,,8466.61,0
3132010,14:40:00,14:40:00,10160,42,,,,9576.53,
3132010,14:41:59,14:41:59,162,43,,,,10623.7,0
3132010,14:42:27,14:42:27,2326,44,,,,10807.6,0
3132010,14:43:00,14:43:00,2327,45,,,,10986.83,
3132010,14:43:53,14:43:53,2671,46,,,,11454.96,0
3132010,14:44:25,14:44:25,2672,47,,,,11731.98,0
3132010,14:44:49,14:44:49,2673,48,,,,11908.15,0
3132010,14:45:08,14:45:08,2674,49,,,,12041.69,0
3132010,14:45:38,14:45:38,2675,50,,,,12224.47,0
3132010,14:45:54,14:45:54,2676,51,,,,12387.41,0
3132010,14:46:15,14:46:15,2677,52,,,,12556.38,0
3132010,14:47:01,14:47:01,2678,53,,,,12840.49,0
3132010,14:47:36,14:47:36,2547,54,,,,13028.36,0
3132010,14:48:06,14:48:06,2548,55,,,,13267.98,0
3132010,14:48:31,14:48:31,2549,56,,,,13481.67,0
3132010,14:49:00,14:49:00,2550,57,,,,13737.24,
3132010,14:50:03,14:50:03,2551,58,,,,13953.18,0
3132010,14:50:46,14:50:46,2552,59,,,,14131.6,0
3132010,14:52:15,14:52:15,2553,60,,,,14444.89,0
3132010,14:53:33,14:53:33,2554,61,,,,14640.88,0
3132010,14:54:58,14:54:58,2679,62,,,,14951.02,0
3132010,14:55:41,14:55:41,2680,63,,,,15062.17,0
3132010,14:57:17,14:57:17,2681,64,,,,15394.1,0
3132010,14:58:00,14:58:00,2542,65,,1,,15508.25,
3132110,14:15:00,14:15:00,9945,1,,,1,0,
3132110,14:16:33,14:16:33,2608,2,,,,800.54,0
3132110,14:16:56,14:16:56,8338,3,,,,950.98,0
3132110,14:17:36,14:17:36,3824,4,,,,1165.19,0
3132110,14:18:35,14:18:35,3825,5,,,,1545,0
3132110,14:19:10,14:19:10,3826,6,,,,1735.43,0
3132110,14:19:41,14:19:41,3827,7,,,,1909.17,0
3132110,14:20:20,14:20:20,3828,8,,,,2159.38,0
3132110,14:20:48,14:20:48,7825,9,,,,2359.81,0
3132110,14:21:24,14:21:24,2218,10,,,,2577.69,0
3132110,14:21:39,14:21:39,2219,11,,,,2675.59,0
3132110,14:22:12,14:22:12,2220,12,,,,2829.78,0
3132110,14:22:42,14:22:42,2616,13,,,,3049.28,0
3132110,14:22:56,14:22:56,2617,14,,,,3140.84,0
3132110,14:23:24,14:23:24,2618,15,,,,3372.31,0
3132110,14:23:46,14:23:46,2619,16,,,,3490.34,0
3132110,14:24:19,14:24:19,2620,17,,,,3696.43,0
3132110,14:24:40,14:24:40,2621,18,,,,3837.32,0
3132110,14:25:16,14:25:16,2622,19,,,,4051.97,0
3132110,14:25:50,14:25:50,2623,20,,,,4310.81,0
3132110,14:26:25,14:26:25,2624,21,,,,4514.49,0
3132110,14:27:00,14:27:00,2625,22,,,,4733.87,
3132110,14:27:21,14:27:21,2626,23,,,,4847.49,0
3132110,14:27:43,14:27:43,2627,24,,,,5010.56,0
3132110,14:28:05,14:28:05,2628,25,,,,5163.97,0
3132110,14:28:31,14:28:31,2629,26,,,,5331.48,0
3132110,14:28:52,14:28:52,2630,27,,,,5487.94,0
3132110,14:29:06,14:29:06,2631,28,,,,5572.74,0
3132110,14:29:52,14:29:52,2632,29,,,,5840.26,0
3132110,14:30:20,14:30:20,2633,30,,,,6044.75,0
3132110,14:31:11,14:31:11,2634,31,,,,6206.82,0
3132110,14:31:39,14:31:39,2386,32,,,,6357.41,0
3132110,14:31:57,14:31:57,2341,33,,,,6458.59,0
3132110,14:33:24,14:33:24,2128,34,,,,7177.69,0
3132110,14:34:00,14:34:00,2129,35,,,,7392.19,
3132110,14:34:34,14:34:34,2130,36,,,,7601.99,0
3132110,14:35:16,14:35:16,2131,37,,,,7861.88,0
3132110,14:36:02,14:36:02,2132,38,,,,8091.84,0
3132110,14:36:21,14:36:21,2133,39,,,,8219.3,0
3132110,14:36:50,14:36:50,2134,40,,,,8392.88,0
3132110,14:37:09,14:37:09,160,41,,,,8466.61,0
3132110,14:40:00,14:40:00,10160,42,,,,9576.53,
3132110,14:41:59,14:41:59,162,43,,,,10623.7,0
3132110,14:42:27,14:42:27,2326,44,,,,10807.6,0
3132110,14:43:00,14:43:00,2327,45,,,,10986.83,
3132110,14:43:53,14:43:53,2671,46,,,,11454.96,0
3132110,14:44:25,14:44:25,2672,47,,,,11731.98,0
3132110,14:44:49,14:44:49,2673,48,,,,11908.15,0
3132110,14:45:08,14:45:08,2674,49,,,,12041.69,0
3132110,14:45:38,14:45:38,2675,50,,,,12224.47,0
3132110,14:45:54,14:45:54,2676,51,,,,12387.41,0
3132110,14:46:15,14:46:15,2677,52,,,,12556.38,0
3132110,14:47:01,14:47:01,2678,53,,,,12840.49,0
3132110,14:47:36,14:47:36,2547,54,,,,13028.36,0
3132110,14:48:06,14:48:06,2548,55,,,,13267.98,0
3132110,14:48:31,14:48:31,2549,56,,,,13481.67,0
3132110,14:49:00,14:49:00,2550,57,,,,13737.24,
3132110,14:50:03,14:50:03,2551,58,,,,13953.18,0
3132110,14:50:46,14:50:46,2552,59,,,,14131.6,0
3132110,14:52:15,14:52:15,2553,60,,,,14444.89,0
3132110,14:53:33,14:53:33,2554,61,,,,14640.88,0
3132110,14:54:58,14:54:58,2679,62,,,,14951.02,0
3132110,14:55:41,14:55:41,2680,63,,,,15062.17,0
3132110,14:57:17,14:57:17,2681,64,,,,15394.1,0
3132110,14:58:00,14:58:00,2542,65,,1,,15508.25,
3132150,14:15:00,14:15:00,9945,1,,,1,0,
3132150,14:16:33,14:16:33,2608,2,,,,800.54,0
3132150,14:16:56,14:16:56,8338,3,,,,950.98,0
3132150,14:17:36,14:17:36,3824,4,,,,1165.19,0
3132150,14:18:35,14:18:35,3825,5,,,,1545,0
3132150,14:19:10,14:19:10,3826,6,,,,1735.43,0
3132150,14:19:41,14:19:41,3827,7,,,,1909.17,0
3132150,14:20:20,14:20:20,3828,8,,,,2159.38,0
3132150,14:20:48,14:20:48,7825,9,,,,2359.81,0
3132150,14:21:24,14:21:24,2218,10,,,,2577.69,0
3132150,14:21:39,14:21:39,2219,11,,,,2675.59,0
3132150,14:22:12,14:22:12,2220,12,,,,2829.78,0
3132150,14:22:42,14:22:42,2616,13,,,,3049.28,0
3132150,14:22:56,14:22:56,2617,14,,,,3140.84,0
3132150,14:23:24,14:23:24,2618,15,,,,3372.31,0
3132150,14:23:46,14:23:46,2619,16,,,,3490.34,0
3132150,14:24:19,14:24:19,2620,17,,,,3696.43,0
3132150,14:24:40,14:24:40,2621,18,,,,3837.32,0
3132150,14:25:16,14:25:16,2622,19,,,,4051.97,0
3132150,14:25:50,14:25:50,2623,20,,,,4310.81,0
3132150,14:26:25,14:26:25,2624,21,,,,4514.49,0
3132150,14:27:00,14:27:00,2625,22,,,,4733.87,
3132150,14:27:21,14:27:21,2626,23,,,,4847.49,0
3132150,14:27:43,14:27:43,2627,24,,,,5010.56,0
3132150,14:28:05,14:28:05,2628,25,,,,5163.97,0
3132150,14:28:31,14:28:31,2629,26,,,,5331.48,0
3132150,14:28:52,14:28:52,2630,27,,,,5487.94,0
3132150,14:29:06,14:29:06,2631,28,,,,5572.74,0
3132150,14:29:52,14:29:52,2632,29,,,,5840.26,0
3132150,14:30:20,14:30:20,2633,30,,,,6044.75,0
3132150,14:31:11,14:31:11,2634,31,,,,6206.82,0
3132150,14:31:39,14:31:39,2386,32,,,,6357.41,0
3132150,14:31:57,14:31:57,2341,33,,,,6458.59,0
3132150,14:33:24,14:33:24,2128,34,,,,7177.69,0
3132150,14:34:00,14:34:00,2129,35,,,,7392.19,
3132150,14:34:34,14:34:34,2130,36,,,,7601.99,0
3132150,14:35:16,14:35:16,2131,37,,,,7861.88,0
3132150,14:36:02,14:36:02,2132,38,,,,8091.84,0
3132150,14:36:21,14:36:21,2133,39,,,,8219.3,0
3132150,14:36:50,14:36:50,2134,40,,,,8392.88,0
3132150,14:37:09,14:37:09,160,41,,,,8466.61,0
3132150,14:40:00,14:40:00,10160,42,,,,9576.53,
3132150,14:41:59,14:41:59,162,43,,,,10623.7,0
3132150,14:42:27,14:42:27,2326,44,,,,10807.6,0
3132150,14:43:00,14:43:00,2327,45,,,,10986.83,
3132150,14:43:53,14:43:53,2671,46,,,,11454.96,0
3132150,14:44:25,14:44:25,2672,47,,,,11731.98,0
3132150,14:44:49,14:44:49,2673,48,,,,11908.15,0
3132150,14:45:08,14:45:08,2674,49,,,,12041.69,0
3132150,14:45:38,14:45:38,2675,50,,,,12224.47,0
3132150,14:45:54,14:45:54,2676,51,,,,12387.41,0
3132150,14:46:15,14:46:15,2677,52,,,,12556.38,0
3132150,14:47:01,14:47:01,2678,53,,,,12840.49,0
3132150,14:47:36,14:47:36,2547,54,,,,13028.36,0
3132150,14:48:06,14:48:06,2548,55,,,,13267.98,0
3132150,14:48:31,14:48:31,2549,56,,,,13481.67,0
3132150,14:49:00,14:49:00,2550,57,,,,13737.24,
3132150,14:50:03,14:50:03,2551,58,,,,13953.18,0
3132150,14:50:46,14:50:46,2552,59,,,,14131.6,0
3132150,14:52:15,14:52:15,2553,60,,,,14444.89,0
3132150,14:53:33,14:53:33,2554,61,,,,14640.88,0
3132150,14:54:58,14:54:58,2679,62,,,,14951.02,0
3132150,14:55:41,14:55:41,2680,63,,,,15062.17,0
3132150,14:57:17,14:57:17,2681,64,,,,15394.1,0
3132150,14:58:00,14:58:00,2542,65,,1,,15508.25,
327020,07:20:00,07:20:00,9945,1,,,1,0,
327020,07:21:27,07:21:27,2608,2,,,,800.54,0
327020,07:21:46,07:21:46,8338,3,,,,926.08,0
327020,07:22:17,07:22:17,3824,4,,,,1131.3,0
327020,07:23:13,07:23:13,3825,5,,,,1511.11,0
327020,07:23:45,07:23:45,3826,6,,,,1701.54,0
327020,07:24:15,07:24:15,3827,7,,,,1875.28,0
327020,07:24:51,07:24:51,3828,8,,,,2125.49,0
327020,07:25:15,07:25:15,7825,9,,,,2325.84,0
327020,07:25:49,07:25:49,2218,10,,,,2543.72,0
327020,07:26:03,07:26:03,2219,11,,,,2641.62,0
327020,07:26:34,07:26:34,2220,12,,,,2795.81,0
327020,07:27:00,07:27:00,2616,13,,,,3015.32,0
327020,07:27:14,07:27:14,2617,14,,,,3106.88,0
327020,07:27:40,07:27:40,2618,15,,,,3338.35,0
327020,07:28:00,07:28:00,2619,16,,,,3456.38,0
327020,07:28:31,07:28:31,2620,17,,,,3662.47,0
327020,07:28:50,07:28:50,2621,18,,,,3803.36,0
327020,07:29:23,07:29:23,2622,19,,,,4018.01,0
327020,07:29:54,07:29:54,2623,20,,,,4276.85,0
327020,07:30:27,07:30:27,2624,21,,,,4480.53,0
327020,07:31:00,07:31:00,2625,22,,,,4699.92,
327020,07:31:23,07:31:23,2626,23,,,,4813.46,0
327020,07:31:49,07:31:49,2627,24,,,,4976.53,0
327020,07:32:16,07:32:16,2628,25,,,,5129.94,0
327020,07:32:42,07:32:42,2629,26,,,,5297.43,0
327020,07:33:08,07:33:08,2630,27,,,,5453.89,0
327020,07:33:24,07:33:24,2631,28,,,,5538.67,0
327020,07:34:21,07:34:21,2632,29,,,,5806.19,0
327020,07:34:55,07:34:55,2633,30,,,,6010.68,0
327020,07:35:54,07:35:54,2634,31,,,,6172.62,0
327020,07:36:25,07:36:25,2386,32,,,,6321.56,0
327020,07:36:42,07:36:42,2341,33,,,,6407.22,0
327020,07:38:26,07:38:26,2128,34,,,,7133.78,0
327020,07:39:00,07:39:00,2129,35,,,,7346.08,
327020,07:39:16,07:39:16,2130,36,,,,7534.09,0
327020,07:39:36,07:39:36,2131,37,,,,7774.2,0
327020,07:40:01,07:40:01,2132,38,,,,8004.2,0
327020,07:40:12,07:40:12,2133,39,,,,8131.66,0
327020,07:40:27,07:40:27,2134,40,,,,8305.24,0
327020,07:40:34,07:40:34,160,41,,,,8379.16,0
327020,07:42:00,07:42:00,10160,42,,,,9425.25,
327020,07:48:33,07:48:33,162,43,,,,10455.37,0
327020,07:49:25,07:49:25,2326,44,,,,10608.77,0
327020,07:51:00,07:51:00,2327,45,,,,10805.78,
327020,07:53:02,07:53:02,2671,46,,,,11237.84,0
327020,07:54:31,07:54:31,2672,47,,,,11515.3,0
327020,07:55:39,07:55:39,2673,48,,,,11691.47,0
327020,07:56:34,07:56:34,2674,49,,,,11825.01,0
327020,07:57:54,07:57:54,2675,50,,,,12007.78,0
327020,07:58:40,07:58:40,2676,51,,,,12170.74,0
327020,07:59:31,07:59:31,2677,52,,,,12339.73,0
327020,08:01:42,08:01:42,2678,53,,,,12623.82,0
327020,08:03:24,08:03:24,2679,54,,,,12938.44,0
327020,08:04:15,08:04:15,2680,55,,,,13049.59,0
327020,08:06:09,08:06:09,2681,56,,,,13381.52,0
327020,08:07:00,08:07:00,2542,57,,1,,13495.67,
327030,07:20:00,07:20:00,9945,1,,,1,0,
327030,07:21:27,07:21:27,2608,2,,,,800.54,0
327030,07:21:46,07:21:46,8338,3,,,,926.08,0
327030,07:22:17,07:22:17,3824,4,,,,1131.3,0
327030,07:23:13,07:23:13,3825,5,,,,1511.11,0
327030,07:23:45,07:23:45,3826,6,,,,1701.54,0
327030,07:24:15,07:24:15,3827,7,,,,1875.28,0
327030,07:24:51,07:24:51,3828,8,,,,2125.49,0
327030,07:25:15,07:25:15,7825,9,,,,2325.84,0
327030,07:25:49,07:25:49,2218,10,,,,2543.72,0
327030,07:26:03,07:26:03,2219,11,,,,2641.62,0
327030,07:26:34,07:26:34,2220,12,,,,2795.81,0
327030,07:27:00,07:27:00,2616,13,,,,3015.32,0
327030,07:27:14,07:27:14,2617,14,,,,3106.88,0
327030,07:27:40,07:27:40,2618,15,,,,3338.35,0
327030,07:28:00,07:28:00,2619,16,,,,3456.38,0
327030,07:28:31,07:28:31,2620,17,,,,3662.47,0
327030,07:28:50,07:28:50,2621,18,,,,3803.36,0
327030,07:29:23,07:29:23,2622,19,,,,4018.01,0
327030,07:29:54,07:29:54,2623,20,,,,4276.85,0
327030,07:30:27,07:30:27,2624,21,,,,4480.53,0
327030,07:31:00,07:31:00,2625,22,,,,4699.92,
327030,07:31:23,07:31:23,2626,23,,,,4813.46,0
327030,07:31:49,07:31:49,2627,24,,,,4976.53,0
327030,07:32:16,07:32:16,2628,25,,,,5129.94,0
327030,07:32:42,07:32:42,2629,26,,,,5297.43,0
327030,07:33:08,07:33:08,2630,27,,,,5453.89,0
327030,07:33:24,07:33:24,2631,28,,,,5538.67,0
327030,07:34:21,07:34:21,2632,29,,,,5806.19,0
327030,07:34:55,07:34:55,2633,30,,,,6010.68,0
327030,07:35:54,07:35:54,2634,31,,,,6172.62,0
327030,07:36:25,07:36:25,2386,32,,,,6321.56,0
327030,07:36:42,07:36:42,2341,33,,,,6407.22,0
327030,07:38:26,07:38:26,2128,34,,,,7133.78,0
327030,07:39:00,07:39:00,2129,35,,,,7346.08,
327030,07:39:16,07:39:16,2130,36,,,,7534.09,0
327030,07:39:36,07:39:36,2131,37,,,,7774.2,0
327030,07:40:01,07:40:01,2132,38,,,,8004.2,0
327030,07:40:12,07:40:12,2133,39,,,,8131.66,0
327030,07:40:27,07:40:27,2134,40,,,,8305.24,0
327030,07:40:34,07:40:34,160,41,,,,8379.16,0
327030,07:42:00,07:42:00,10160,42,,,,9425.25,
327030,07:48:33,07:48:33,162,43,,,,10455.37,0
327030,07:49:25,07:49:25,2326,44,,,,10608.77,0
327030,07:51:00,07:51:00,2327,45,,,,10805.78,
327030,07:53:02,07:53:02,2671,46,,,,11237.84,0
327030,07:54:31,07:54:31,2672,47,,,,11515.3,0
327030,07:55:39,07:55:39,2673,48,,,,11691.47,0
327030,07:56:34,07:56:34,2674,49,,,,11825.01,0
327030,07:57:54,07:57:54,2675,50,,,,12007.78,0
327030,07:58:40,07:58:40,2676,51,,,,12170.74,0
327030,07:59:31,07:59:31,2677,52,,,,12339.73,0
327030,08:01:42,08:01:42,2678,53,,,,12623.82,0
327030,08:03:24,08:03:24,2679,54,,,,12938.44,0
327030,08:04:15,08:04:15,2680,55,,,,13049.59,0
327030,08:06:09,08:06:09,2681,56,,,,13381.52,0
327030,08:07:00,08:07:00,2542,57,,1,,13495.67,
327040,07:20:00,07:20:00,9945,1,,,1,0,
327040,07:21:27,07:21:27,2608,2,,,,800.54,0
327040,07:21:46,07:21:46,8338,3,,,,926.08,0
327040,07:22:17,07:22:17,3824,4,,,,1131.3,0
327040,07:23:13,07:23:13,3825,5,,,,1511.11,0
327040,07:23:45,07:23:45,3826,6,,,,1701.54,0
327040,07:24:15,07:24:15,3827,7,,,,1875.28,0
327040,07:24:51,07:24:51,3828,8,,,,2125.49,0
327040,07:25:15,07:25:15,7825,9,,,,2325.84,0
327040,07:25:49,07:25:49,2218,10,,,,2543.72,0
327040,07:26:03,07:26:03,2219,11,,,,2641.62,0
327040,07:26:34,07:26:34,2220,12,,,,2795.81,0
327040,07:27:00,07:27:00,2616,13,,,,3015.32,0
327040,07:27:14,07:27:14,2617,14,,,,3106.88,0
327040,07:27:40,07:27:40,2618,15,,,,3338.35,0
327040,07:28:00,07:28:00,2619,16,,,,3456.38,0
327040,07:28:31,07:28:31,2620,17,,,,3662.47,0
327040,07:28:50,07:28:50,2621,18,,,,3803.36,0
327040,07:29:23,07:29:23,2622,19,,,,4018.01,0
327040,07:29:54,07:29:54,2623,20,,,,4276.85,0
327040,07:30:27,07:30:27,2624,21,,,,4480.53,0
327040,07:31:00,07:31:00,2625,22,,,,4699.92,
327040,07:31:23,07:31:23,2626,23,,,,4813.46,0
327040,07:31:49,07:31:49,2627,24,,,,4976.53,0
327040,07:32:16,07:32:16,2628,25,,,,5129.94,0
327040,07:32:42,07:32:42,2629,26,,,,5297.43,0
327040,07:33:08,07:33:08,2630,27,,,,5453.89,0
327040,07:33:24,07:33:24,2631,28,,,,5538.67,0
327040,07:34:21,07:34:21,2632,29,,,,5806.19,0
327040,07:34:55,07:34:55,2633,30,,,,6010.68,0
327040,07:35:54,07:35:54,2634,31,,,,6172.62,0
327040,07:36:25,07:36:25,2386,32,,,,6321.56,0
327040,07:36:42,07:36:42,2341,33,,,,6407.22,0
327040,07:38:26,07:38:26,2128,34,,,,7133.78,0
327040,07:39:00,07:39:00,2129,35,,,,7346.08,
327040,07:39:16,07:39:16,2130,36,,,,7534.09,0
327040,07:39:36,07:39:36,2131,37,,,,7774.2,0
327040,07:40:01,07:40:01,2132,38,,,,8004.2,0
327040,07:40:12,07:40:12,2133,39,,,,8131.66,0
327040,07:40:27,07:40:27,2134,40,,,,8305.24,0
327040,07:40:34,07:40:34,160,41,,,,8379.16,0
327040,07:42:00,07:42:00,10160,42,,,,9425.25,
327040,07:48:33,07:48:33,162,43,,,,10455.37,0
327040,07:49:25,07:49:25,2326,44,,,,10608.77,0
327040,07:51:00,07:51:00,2327,45,,,,10805.78,
327040,07:53:02,07:53:02,2671,46,,,,11237.84,0
327040,07:54:31,07:54:31,2672,47,,,,11515.3,0
327040,07:55:39,07:55:39,2673,48,,,,11691.47,0
327040,07:56:34,07:56:34,2674,49,,,,11825.01,0
327040,07:57:54,07:57:54,2675,50,,,,12007.78,0
327040,07:58:40,07:58:40,2676,51,,,,12170.74,0
327040,07:59:31,07:59:31,2677,52,,,,12339.73,0
327040,08:01:42,08:01:42,2678,53,,,,12623.82,0
327040,08:03:24,08:03:24,2679,54,,,,12938.44,0
327040,08:04:15,08:04:15,2680,55,,,,13049.59,0
327040,08:06:09,08:06:09,2681,56,,,,13381.52,0
327040,08:07:00,08:07:00,2542,57,,1,,13495.67,
327050,07:20:00,07:20:00,9945,1,,,1,0,
327050,07:21:27,07:21:27,2608,2,,,,800.54,0
327050,07:21:46,07:21:46,8338,3,,,,926.08,0
327050,07:22:17,07:22:17,3824,4,,,,1131.3,0
327050,07:23:13,07:23:13,3825,5,,,,1511.11,0
327050,07:23:45,07:23:45,3826,6,,,,1701.54,0
327050,07:24:15,07:24:15,3827,7,,,,1875.28,0
327050,07:24:51,07:24:51,3828,8,,,,2125.49,0
327050,07:25:15,07:25:15,7825,9,,,,2325.84,0
327050,07:25:49,07:25:49,2218,10,,,,2543.72,0
327050,07:26:03,07:26:03,2219,11,,,,2641.62,0
327050,07:26:34,07:26:34,2220,12,,,,2795.81,0
327050,07:27:00,07:27:00,2616,13,,,,3015.32,0
327050,07:27:14,07:27:14,2617,14,,,,3106.88,0
327050,07:27:40,07:27:40,2618,15,,,,3338.35,0
327050,07:28:00,07:28:00,2619,16,,,,3456.38,0
327050,07:28:31,07:28:31,2620,17,,,,3662.47,0
327050,07:28:50,07:28:50,2621,18,,,,3803.36,0
327050,07:29:23,07:29:23,2622,19,,,,4018.01,0
327050,07:29:54,07:29:54,2623,20,,,,4276.85,0
327050,07:30:27,07:30:27,2624,21,,,,4480.53,0
327050,07:31:00,07:31:00,2625,22,,,,4699.92,
327050,07:31:23,07:31:23,2626,23,,,,4813.46,0
327050,07:31:49,07:31:49,2627,24,,,,4976.53,0
327050,07:32:16,07:32:16,2628,25,,,,5129.94,0
327050,07:32:42,07:32:42,2629,26,,,,5297.43,0
327050,07:33:08,07:33:08,2630,27,,,,5453.89,0
327050,07:33:24,07:33:24,2631,28,,,,5538.67,0
327050,07:34:21,07:34:21,2632,29,,,,5806.19,0
327050,07:34:55,07:34:55,2633,30,,,,6010.68,0
327050,07:35:54,07:35:54,2634,31,,,,6172.62,0
327050,07:36:25,07:36:25,2386,32,,,,6321.56,0
327050,07:36:42,07:36:42,2341,33,,,,6407.22,0
327050,07:38:26,07:38:26,2128,34,,,,7133.78,0
327050,07:39:00,07:39:00,2129,35,,,,7346.08,
327050,07:39:16,07:39:16,2130,36,,,,7534.09,0
327050,07:39:36,07:39:36,2131,37,,,,7774.2,0
327050,07:40:01,07:40:01,2132,38,,,,8004.2,0
327050,07:40:12,07:40:12,2133,39,,,,8131.66,0
327050,07:40:27,07:40:27,2134,40,,,,8305.24,0
327050,07:40:34,07:40:34,160,41,,,,8379.16,0
327050,07:42:00,07:42:00,10160,42,,,,9425.25,
327050,07:48:33,07:48:33,162,43,,,,10455.37,0
327050,07:49:25,07:49:25,2326,44,,,,10608.77,0
327050,07:51:00,07:51:00,2327,45,,,,10805.78,
327050,07:53:02,07:53:02,2671,46,,,,11237.84,0
327050,07:54:31,07:54:31,2672,47,,,,11515.3,0
327050,07:55:39,07:55:39,2673,48,,,,11691.47,0
327050,07:56:34,07:56:34,2674,49,,,,11825.01,0
327050,07:57:54,07:57:54,2675,50,,,,12007.78,0
327050,07:58:40,07:58:40,2676,51,,,,12170.74,0
327050,07:59:31,07:59:31,2677,52,,,,12339.73,0
327050,08:01:42,08:01:42,2678,53,,,,12623.82,0
327050,08:03:24,08:03:24,2679,54,,,,12938.44,0
327050,08:04:15,08:04:15,2680,55,,,,13049.59,0
327050,08:06:09,08:06:09,2681,56,,,,13381.52,0
327050,08:07:00,08:07:00,2542,57,,1,,13495.67,
327060,07:20:00,07:20:00,9945,1,,,1,0,
327060,07:21:27,07:21:27,2608,2,,,,800.54,0
327060,07:21:46,07:21:46,8338,3,,,,926.08,0
327060,07:22:17,07:22:17,3824,4,,,,1131.3,0
327060,07:23:13,07:23:13,3825,5,,,,1511.11,0
327060,07:23:45,07:23:45,3826,6,,,,1701.54,0
327060,07:24:15,07:24:15,3827,7,,,,1875.28,0
327060,07:24:51,07:24:51,3828,8,,,,2125.49,0
327060,07:25:15,07:25:15,7825,9,,,,2325.84,0
327060,07:25:49,07:25:49,2218,10,,,,2543.72,0
327060,07:26:03,07:26:03,2219,11,,,,2641.62,0
327060,07:26:34,07:26:34,2220,12,,,,2795.81,0
327060,07:27:00,07:27:00,2616,13,,,,3015.32,0
327060,07:27:14,07:27:14,2617,14,,,,3106.88,0
327060,07:27:40,07:27:40,2618,15,,,,3338.35,0
327060,07:28:00,07:28:00,2619,16,,,,3456.38,0
327060,07:28:31,07:28:31,2620,17,,,,3662.47,0
327060,07:28:50,07:28:50,2621,18,,,,3803.36,0
327060,07:29:23,07:29:23,2622,19,,,,4018.01,0
327060,07:29:54,07:29:54,2623,20,,,,4276.85,0
327060,07:30:27,07:30:27,2624,21,,,,4480.53,0
327060,07:31:00,07:31:00,2625,22,,,,4699.92,
327060,07:31:23,07:31:23,2626,23,,,,4813.46,0
327060,07:31:49,07:31:49,2627,24,,,,4976.53,0
327060,07:32:16,07:32:16,2628,25,,,,5129.94,0
327060,07:32:42,07:32:42,2629,26,,,,5297.43,0
327060,07:33:08,07:33:08,2630,27,,,,5453.89,0
327060,07:33:24,07:33:24,2631,28,,,,5538.67,0
327060,07:34:21,07:34:21,2632,29,,,,5806.19,0
327060,07:34:55,07:34:55,2633,30,,,,6010.68,0
327060,07:35:54,07:35:54,2634,31,,,,6172.62,0
327060,07:36:25,07:36:25,2386,32,,,,6321.56,0
327060,07:36:42,07:36:42,2341,33,,,,6407.22,0
327060,07:38:26,07:38:26,2128,34,,,,7133.78,0
327060,07:39:00,07:39:00,2129,35,,,,7346.08,
327060,07:39:16,07:39:16,2130,36,,,,7534.09,0
327060,07:39:36,07:39:36,2131,37,,,,7774.2,0
327060,07:40:01,07:40:01,2132,38,,,,8004.2,0
327060,07:40:12,07:40:12,2133,39,,,,8131.66,0
327060,07:40:27,07:40:27,2134,40,,,,8305.24,0
327060,07:40:34,07:40:34,160,41,,,,8379.16,0
327060,07:42:00,07:42:00,10160,42,,,,9425.25,
327060,07:48:33,07:48:33,162,43,,,,10455.37,0
327060,07:49:25,07:49:25,2326,44,,,,10608.77,0
327060,07:51:00,07:51:00,2327,45,,,,10805.78,
327060,07:53:02,07:53:02,2671,46,,,,11237.84,0
327060,07:54:31,07:54:31,2672,47,,,,11515.3,0
327060,07:55:39,07:55:39,2673,48,,,,11691.47,0
327060,07:56:34,07:56:34,2674,49,,,,11825.01,0
327060,07:57:54,07:57:54,2675,50,,,,12007.78,0
327060,07:58:40,07:58:40,2676,51,,,,12170.74,0
327060,07:59:31,07:59:31,2677,52,,,,12339.73,0
327060,08:01:42,08:01:42,2678,53,,,,12623.82,0
327060,08:03:24,08:03:24,2679,54,,,,12938.44,0
327060,08:04:15,08:04:15,2680,55,,,,13049.59,0
327060,08:06:09,08:06:09,2681,56,,,,13381.52,0
327060,08:07:00,08:07:00,2542,57,,1,,13495.67,
327080,07:20:00,07:20:00,9945,1,,,1,0,
327080,07:21:27,07:21:27,2608,2,,,,800.54,0
327080,07:21:46,07:21:46,8338,3,,,,926.08,0
327080,07:22:17,07:22:17,3824,4,,,,1131.3,0
327080,07:23:13,07:23:13,3825,5,,,,1511.11,0
327080,07:23:45,07:23:45,3826,6,,,,1701.54,0
327080,07:24:15,07:24:15,3827,7,,,,1875.28,0
327080,07:24:51,07:24:51,3828,8,,,,2125.49,0
327080,07:25:15,07:25:15,7825,9,,,,2325.84,0
327080,07:25:49,07:25:49,2218,10,,,,2543.72,0
327080,07:26:03,07:26:03,2219,11,,,,2641.62,0
327080,07:26:34,07:26:34,2220,12,,,,2795.81,0
327080,07:27:00,07:27:00,2616,13,,,,3015.32,0
327080,07:27:14,07:27:14,2617,14,,,,3106.88,0
327080,07:27:40,07:27:40,2618,15,,,,3338.35,0
327080,07:28:00,07:28:00,2619,16,,,,3456.38,0
327080,07:28:31,07:28:31,2620,17,,,,3662.47,0
327080,07:28:50,07:28:50,2621,18,,,,3803.36,0
327080,07:29:23,07:29:23,2622,19,,,,4018.01,0
327080,07:29:54,07:29:54,2623,20,,,,4276.85,0
327080,07:30:27,07:30:27,2624,21,,,,4480.53,0
327080,07:31:00,07:31:00,2625,22,,,,4699.92,
327080,07:31:23,07:31:23,2626,23,,,,4813.46,0
327080,07:31:49,07:31:49,2627,24,,,,4976.53,0
327080,07:32:16,07:32:16,2628,25,,,,5129.94,0
327080,07:32:42,07:32:42,2629,26,,,,5297.43,0
327080,07:33:08,07:33:08,2630,27,,,,5453.89,0
327080,07:33:24,07:33:24,2631,28,,,,5538.67,0
327080,07:34:21,07:34:21,2632,29,,,,5806.19,0
327080,07:34:55,07:34:55,2633,30,,,,6010.68,0
327080,07:35:54,07:35:54,2634,31,,,,6172.62,0
327080,07:36:25,07:36:25,2386,32,,,,6321.56,0
327080,07:36:42,07:36:42,2341,33,,,,6407.22,0
327080,07:38:26,07:38:26,2128,34,,,,7133.78,0
327080,07:39:00,07:39:00,2129,35,,,,7346.08,
327080,07:39:16,07:39:16,2130,36,,,,7534.09,0
327080,07:39:36,07:39:36,2131,37,,,,7774.2,0
327080,07:40:01,07:40:01,2132,38,,,,8004.2,0
327080,07:40:12,07:40:12,2133,39,,,,8131.66,0
327080,07:40:27,07:40:27,2134,40,,,,8305.24,0
327080,07:40:34,07:40:34,160,41,,,,8379.16,0
327080,07:42:00,07:42:00,10160,42,,,,9425.25,
327080,07:48:33,07:48:33,162,43,,,,10455.37,0
327080,07:49:25,07:49:25,2326,44,,,,10608.77,0
327080,07:51:00,07:51:00,2327,45,,,,10805.78,
327080,07:53:02,07:53:02,2671,46,,,,11237.84,0
327080,07:54:31,07:54:31,2672,47,,,,11515.3,0
327080,07:55:39,07:55:39,2673,48,,,,11691.47,0
327080,07:56:34,07:56:34,2674,49,,,,11825.01,0
327080,07:57:54,07:57:54,2675,50,,,,12007.78,0
327080,07:58:40,07:58:40,2676,51,,,,12170.74,0
327080,07:59:31,07:59:31,2677,52,,,,12339.73,0
327080,08:01:42,08:01:42,2678,53,,,,12623.82,0
327080,08:03:24,08:03:24,2679,54,,,,12938.44,0
327080,08:04:15,08:04:15,2680,55,,,,13049.59,0
327080,08:06:09,08:06:09,2681,56,,,,13381.52,0
327080,08:07:00,08:07:00,2542,57,,1,,13495.67,
327090,07:20:00,07:20:00,9945,1,,,1,0,
327090,07:21:27,07:21:27,2608,2,,,,800.54,0
327090,07:21:46,07:21:46,8338,3,,,,926.08,0
327090,07:22:17,07:22:17,3824,4,,,,1131.3,0
327090,07:23:13,07:23:13,3825,5,,,,1511.11,0
327090,07:23:45,07:23:45,3826,6,,,,1701.54,0
327090,07:24:15,07:24:15,3827,7,,,,1875.28,0
327090,07:24:51,07:24:51,3828,8,,,,2125.49,0
327090,07:25:15,07:25:15,7825,9,,,,2325.84,0
327090,07:25:49,07:25:49,2218,10,,,,2543.72,0
327090,07:26:03,07:26:03,2219,11,,,,2641.62,0
327090,07:26:34,07:26:34,2220,12,,,,2795.81,0
327090,07:27:00,07:27:00,2616,13,,,,3015.32,0
327090,07:27:14,07:27:14,2617,14,,,,3106.88,0
327090,07:27:40,07:27:40,2618,15,,,,3338.35,0
327090,07:28:00,07:28:00,2619,16,,,,3456.38,0
327090,07:28:31,07:28:31,2620,17,,,,3662.47,0
327090,07:28:50,07:28:50,2621,18,,,,3803.36,0
327090,07:29:23,07:29:23,2622,19,,,,4018.01,0
327090,07:29:54,07:29:54,2623,20,,,,4276.85,0
327090,07:30:27,07:30:27,2624,21,,,,4480.53,0
327090,07:31:00,07:31:00,2625,22,,,,4699.92,
327090,07:31:23,07:31:23,2626,23,,,,4813.46,0
327090,07:31:49,07:31:49,2627,24,,,,4976.53,0
327090,07:32:16,07:32:16,2628,25,,,,5129.94,0
327090,07:32:42,07:32:42,2629,26,,,,5297.43,0
327090,07:33:08,07:33:08,2630,27,,,,5453.89,0
327090,07:33:24,07:33:24,2631,28,,,,5538.67,0
327090,07:34:21,07:34:21,2632,29,,,,5806.19,0
327090,07:34:55,07:34:55,2633,30,,,,6010.68,0
327090,07:35:54,07:35:54,2634,31,,,,6172.62,0
327090,07:36:25,07:36:25,2386,32,,,,6321.56,0
327090,07:36:42,07:36:42,2341,33,,,,6407.22,0
327090,07:38:26,07:38:26,2128,34,,,,7133.78,0
327090,07:39:00,07:39:00,2129,35,,,,7346.08,
327090,07:39:16,07:39:16,2130,36,,,,7534.09,0
327090,07:39:36,07:39:36,2131,37,,,,7774.2,0
327090,07:40:01,07:40:01,2132,38,,,,8004.2,0
327090,07:40:12,07:40:12,2133,39,,,,8131.66,0
327090,07:40:27,07:40:27,2134,40,,,,8305.24,0
327090,07:40:34,07:40:34,160,41,,,,8379.16,0
327090,07:42:00,07:42:00,10160,42,,,,9425.25,
327090,07:48:33,07:48:33,162,43,,,,10455.37,0
327090,07:49:25,07:49:25,2326,44,,,,10608.77,0
327090,07:51:00,07:51:00,2327,45,,,,10805.78,
327090,07:53:02,07:53:02,2671,46,,,,11237.84,0
327090,07:54:31,07:54:31,2672,47,,,,11515.3,0
327090,07:55:39,07:55:39,2673,48,,,,11691.47,0
327090,07:56:34,07:56:34,2674,49,,,,11825.01,0
327090,07:57:54,07:57:54,2675,50,,,,12007.78,0
327090,07:58:40,07:58:40,2676,51,,,,12170.74,0
327090,07:59:31,07:59:31,2677,52,,,,12339.73,0
327090,08:01:42,08:01:42,2678,53,,,,12623.82,0
327090,08:03:24,08:03:24,2679,54,,,,12938.44,0
327090,08:04:15,08:04:15,2680,55,,,,13049.59,0
327090,08:06:09,08:06:09,2681,56,,,,13381.52,0
327090,08:07:00,08:07:00,2542,57,,1,,13495.67,
327120,07:20:00,07:20:00,9945,1,,,1,0,
327120,07:21:27,07:21:27,2608,2,,,,800.54,0
327120,07:21:46,07:21:46,8338,3,,,,926.08,0
327120,07:22:17,07:22:17,3824,4,,,,1131.3,0
327120,07:23:13,07:23:13,3825,5,,,,1511.11,0
327120,07:23:45,07:23:45,3826,6,,,,1701.54,0
327120,07:24:15,07:24:15,3827,7,,,,1875.28,0
327120,07:24:51,07:24:51,3828,8,,,,2125.49,0
327120,07:25:15,07:25:15,7825,9,,,,2325.84,0
327120,07:25:49,07:25:49,2218,10,,,,2543.72,0
327120,07:26:03,07:26:03,2219,11,,,,2641.62,0
327120,07:26:34,07:26:34,2220,12,,,,2795.81,0
327120,07:27:00,07:27:00,2616,13,,,,3015.32,0
327120,07:27:14,07:27:14,2617,14,,,,3106.88,0
327120,07:27:40,07:27:40,2618,15,,,,3338.35,0
327120,07:28:00,07:28:00,2619,16,,,,3456.38,0
327120,07:28:31,07:28:31,2620,17,,,,3662.47,0
327120,07:28:50,07:28:50,2621,18,,,,3803.36,0
327120,07:29:23,07:29:23,2622,19,,,,4018.01,0
327120,07:29:54,07:29:54,2623,20,,,,4276.85,0
327120,07:30:27,07:30:27,2624,21,,,,4480.53,0
327120,07:31:00,07:31:00,2625,22,,,,4699.92,
327120,07:31:23,07:31:23,2626,23,,,,4813.46,0
327120,07:31:49,07:31:49,2627,24,,,,4976.53,0
327120,07:32:16,07:32:16,2628,25,,,,5129.94,0
327120,07:32:42,07:32:42,2629,26,,,,5297.43,0
327120,07:33:08,07:33:08,2630,27,,,,5453.89,0
327120,07:33:24,07:33:24,2631,28,,,,5538.67,0
327120,07:34:21,07:34:21,2632,29,,,,5806.19,0
327120,07:34:55,07:34:55,2633,30,,,,6010.68,0
327120,07:35:54,07:35:54,2634,31,,,,6172.62,0
327120,07:36:25,07:36:25,2386,32,,,,6321.56,0
327120,07:36:42,07:36:42,2341,33,,,,6407.22,0
327120,07:38:26,07:38:26,2128,34,,,,7133.78,0
327120,07:39:00,07:39:00,2129,35,,,,7346.08,
327120,07:39:16,07:39:16,2130,36,,,,7534.09,0
327120,07:39:36,07:39:36,2131,37,,,,7774.2,0
327120,07:40:01,07:40:01,2132,38,,,,8004.2,0
327120,07:40:12,07:40:12,2133,39,,,,8131.66,0
327120,07:40:27,07:40:27,2134,40,,,,8305.24,0
327120,07:40:34,07:40:34,160,41,,,,8379.16,0
327120,07:42:00,07:42:00,10160,42,,,,9425.25,
327120,07:48:33,07:48:33,162,43,,,,10455.37,0
327120,07:49:25,07:49:25,2326,44,,,,10608.77,0
327120,07:51:00,07:51:00,2327,45,,,,10805.78,
327120,07:53:02,07:53:02,2671,46,,,,11237.84,0
327120,07:54:31,07:54:31,2672,47,,,,11515.3,0
327120,07:55:39,07:55:39,2673,48,,,,11691.47,0
327120,07:56:34,07:56:34,2674,49,,,,11825.01,0
327120,07:57:54,07:57:54,2675,50,,,,12007.78,0
327120,07:58:40,07:58:40,2676,51,,,,12170.74,0
327120,07:59:31,07:59:31,2677,52,,,,12339.73,0
327120,08:01:42,08:01:42,2678,53,,,,12623.82,0
327120,08:03:24,08:03:24,2679,54,,,,12938.44,0
327120,08:04:15,08:04:15,2680,55,,,,13049.59,0
327120,08:06:09,08:06:09,2681,56,,,,13381.52,0
327120,08:07:00,08:07:00,2542,57,,1,,13495.67,
327130,07:20:00,07:20:00,9945,1,,,1,0,
327130,07:21:27,07:21:27,2608,2,,,,800.54,0
327130,07:21:46,07:21:46,8338,3,,,,926.08,0
327130,07:22:17,07:22:17,3824,4,,,,1131.3,0
327130,07:23:13,07:23:13,3825,5,,,,1511.11,0
327130,07:23:45,07:23:45,3826,6,,,,1701.54,0
327130,07:24:15,07:24:15,3827,7,,,,1875.28,0
327130,07:24:51,07:24:51,3828,8,,,,2125.49,0
327130,07:25:15,07:25:15,7825,9,,,,2325.84,0
327130,07:25:49,07:25:49,2218,10,,,,2543.72,0
327130,07:26:03,07:26:03,2219,11,,,,2641.62,0
327130,07:26:34,07:26:34,2220,12,,,,2795.81,0
327130,07:27:00,07:27:00,2616,13,,,,3015.32,0
327130,07:27:14,07:27:14,2617,14,,,,3106.88,0
327130,07:27:40,07:27:40,2618,15,,,,3338.35,0
327130,07:28:00,07:28:00,2619,16,,,,3456.38,0
327130,07:28:31,07:28:31,2620,17,,,,3662.47,0
327130,07:28:50,07:28:50,2621,18,,,,3803.36,0
327130,07:29:23,07:29:23,2622,19,,,,4018.01,0
327130,07:29:54,07:29:54,2623,20,,,,4276.85,0
327130,07:30:27,07:30:27,2624,21,,,,4480.53,0
327130,07:31:00,07:31:00,2625,22,,,,4699.92,
327130,07:31:23,07:31:23,2626,23,,,,4813.46,0
327130,07:31:49,07:31:49,2627,24,,,,4976.53,0
327130,07:32:16,07:32:16,2628,25,,,,5129.94,0
327130,07:32:42,07:32:42,2629,26,,,,5297.43,0
327130,07:33:08,07:33:08,2630,27,,,,5453.89,0
327130,07:33:24,07:33:24,2631,28,,,,5538.67,0
327130,07:34:21,07:34:21,2632,29,,,,5806.19,0
327130,07:34:55,07:34:55,2633,30,,,,6010.68,0
327130,07:35:54,07:35:54,2634,31,,,,6172.62,0
327130,07:36:25,07:36:25,2386,32,,,,6321.56,0
327130,07:36:42,07:36:42,2341,33,,,,6407.22,0
327130,07:38:26,07:38:26,2128,34,,,,7133.78,0
327130,07:39:00,07:39:00,2129,35,,,,7346.08,
327130,07:39:16,07:39:16,2130,36,,,,7534.09,0
327130,07:39:36,07:39:36,2131,37,,,,7774.2,0
327130,07:40:01,07:40:01,2132,38,,,,8004.2,0
327130,07:40:12,07:40:12,2133,39,,,,8131.66,0
327130,07:40:27,07:40:27,2134,40,,,,8305.24,0
327130,07:40:34,07:40:34,160,41,,,,8379.16,0
327130,07:42:00,07:42:00,10160,42,,,,9425.25,
327130,07:48:33,07:48:33,162,43,,,,10455.37,0
327130,07:49:25,07:49:25,2326,44,,,,10608.77,0
327130,07:51:00,07:51:00,2327,45,,,,10805.78,
327130,07:53:02,07:53:02,2671,46,,,,11237.84,0
327130,07:54:31,07:54:31,2672,47,,,,11515.3,0
327130,07:55:39,07:55:39,2673,48,,,,11691.47,0
327130,07:56:34,07:56:34,2674,49,,,,11825.01,0
327130,07:57:54,07:57:54,2675,50,,,,12007.78,0
327130,07:58:40,07:58:40,2676,51,,,,12170.74,0
327130,07:59:31,07:59:31,2677,52,,,,12339.73,0
327130,08:01:42,08:01:42,2678,53,,,,12623.82,0
327130,08:03:24,08:03:24,2679,54,,,,12938.44,0
327130,08:04:15,08:04:15,2680,55,,,,13049.59,0
327130,08:06:09,08:06:09,2681,56,,,,13381.52,0
327130,08:07:00,08:07:00,2542,57,,1,,13495.67,
440020,21:18:00,21:18:00,9945,1,,,1,0,
440020,21:19:26,21:19:26,2608,2,,,,800.54,0
440020,21:19:46,21:19:46,8338,3,,,,950.98,0
440020,21:20:23,21:20:23,3824,4,,,,1165.19,0
440020,21:21:17,21:21:17,3825,5,,,,1545,0
440020,21:21:49,21:21:49,3826,6,,,,1735.43,0
440020,21:22:18,21:22:18,3827,7,,,,1909.17,0
440020,21:22:53,21:22:53,3828,8,,,,2159.38,0
440020,21:23:19,21:23:19,7825,9,,,,2359.81,0
440020,21:23:52,21:23:52,2218,10,,,,2577.69,0
440020,21:24:06,21:24:06,2219,11,,,,2675.59,0
440020,21:24:36,21:24:36,2220,12,,,,2829.78,0
440020,21:25:03,21:25:03,2616,13,,,,3049.28,0
440020,21:25:17,21:25:17,2617,14,,,,3140.84,0
440020,21:25:42,21:25:42,2618,15,,,,3372.31,0
440020,21:26:02,21:26:02,2619,16,,,,3490.34,0
440020,21:26:33,21:26:33,2620,17,,,,3696.43,0
440020,21:26:51,21:26:51,2621,18,,,,3837.32,0
440020,21:27:25,21:27:25,2622,19,,,,4051.97,0
440020,21:27:55,21:27:55,2623,20,,,,4310.81,0
440020,21:28:27,21:28:27,2624,21,,,,4514.49,0
440020,21:29:00,21:29:00,2625,22,,,,4733.87,
440020,21:29:24,21:29:24,2626,23,,,,4847.49,0
440020,21:29:49,21:29:49,2627,24,,,,5010.56,0
440020,21:30:14,21:30:14,2628,25,,,,5163.97,0
440020,21:30:44,21:30:44,2629,26,,,,5331.48,0
440020,21:31:09,21:31:09,2630,27,,,,5487.94,0
440020,21:31:24,21:31:24,2631,28,,,,5572.74,0
440020,21:32:16,21:32:16,2632,29,,,,5840.26,0
440020,21:32:48,21:32:48,2633,30,,,,6044.75,0
440020,21:33:47,21:33:47,2634,31,,,,6206.82,0
440020,21:34:19,21:34:19,2386,32,,,,6357.41,0
440020,21:34:39,21:34:39,2341,33,,,,6458.59,0
440020,21:36:19,21:36:19,2128,34,,,,7177.69,0
440020,21:37:00,21:37:00,2129,35,,,,7392.19,
440020,21:37:11,21:37:11,2130,36,,,,7601.99,0
440020,21:37:25,21:37:25,2131,37,,,,7861.88,0
440020,21:37:40,21:37:40,2132,38,,,,8091.84,0
440020,21:37:47,21:37:47,2133,39,,,,8219.3,0
440020,21:37:56,21:37:56,2134,40,,,,8392.88,0
440020,21:38:03,21:38:03,160,41,,,,8466.61,0
440020,21:39:00,21:39:00,10160,42,,,,9576.53,
440020,21:43:38,21:43:38,162,43,,,,10623.7,0
440020,21:44:43,21:44:43,2326,44,,,,10807.6,0
440020,21:46:00,21:46:00,2327,45,,,,10986.83,
440020,21:47:02,21:47:02,2671,46,,,,11454.96,0
440020,21:47:39,21:47:39,2672,47,,,,11731.98,0
440020,21:48:07,21:48:07,2673,48,,,,11908.15,0
440020,21:48:29,21:48:29,2674,49,,,,12041.69,0
440020,21:49:04,21:49:04,2675,50,,,,12224.47,0
440020,21:49:23,21:49:23,2676,51,,,,12387.41,0
440020,21:49:48,21:49:48,2677,52,,,,12556.38,0
440020,21:50:42,21:50:42,2678,53,,,,12840.49,0
440020,21:51:22,21:51:22,2547,54,,,,13028.36,0
440020,21:51:57,21:51:57,2548,55,,,,13267.98,0
440020,21:52:26,21:52:26,2549,56,,,,13481.67,0
440020,21:53:00,21:53:00,2550,57,,,,13737.24,
440020,21:53:42,21:53:42,2551,58,,,,13953.18,0
440020,21:54:11,21:54:11,2552,59,,,,14131.6,0
440020,21:55:10,21:55:10,2553,60,,,,14444.89,0
440020,21:56:02,21:56:02,2554,61,,,,14640.88,0
440020,21:56:59,21:56:59,2679,62,,,,14951.02,0
440020,21:57:27,21:57:27,2680,63,,,,15062.17,0
440020,21:58:31,21:58:31,2681,64,,,,15394.1,0
440020,21:59:00,21:59:00,2542,65,,1,,15508.25,
440030,21:18:00,21:18:00,9945,1,,,1,0,
440030,21:19:26,21:19:26,2608,2,,,,800.54,0
440030,21:19:46,21:19:46,8338,3,,,,950.98,0
440030,21:20:23,21:20:23,3824,4,,,,1165.19,0
440030,21:21:17,21:21:17,3825,5,,,,1545,0
440030,21:21:49,21:21:49,3826,6,,,,1735.43,0
440030,21:22:18,21:22:18,3827,7,,,,1909.17,0
440030,21:22:53,21:22:53,3828,8,,,,2159.38,0
440030,21:23:19,21:23:19,7825,9,,,,2359.81,0
440030,21:23:52,21:23:52,2218,10,,,,2577.69,0
440030,21:24:06,21:24:06,2219,11,,,,2675.59,0
440030,21:24:36,21:24:36,2220,12,,,,2829.78,0
440030,21:25:03,21:25:03,2616,13,,,,3049.28,0
440030,21:25:17,21:25:17,2617,14,,,,3140.84,0
440030,21:25:42,21:25:42,2618,15,,,,3372.31,0
440030,21:26:02,21:26:02,2619,16,,,,3490.34,0
440030,21:26:33,21:26:33,2620,17,,,,3696.43,0
440030,21:26:51,21:26:51,2621,18,,,,3837.32,0
440030,21:27:25,21:27:25,2622,19,,,,4051.97,0
440030,21:27:55,21:27:55,2623,20,,,,4310.81,0
440030,21:28:27,21:28:27,2624,21,,,,4514.49,0
440030,21:29:00,21:29:00,2625,22,,,,4733.87,
440030,21:29:24,21:29:24,2626,23,,,,4847.49,0
440030,21:29:49,21:29:49,2627,24,,,,5010.56,0
440030,21:30:14,21:30:14,2628,25,,,,5163.97,0
440030,21:30:44,21:30:44,2629,26,,,,5331.48,0
440030,21:31:09,21:31:09,2630,27,,,,5487.94,0
440030,21:31:24,21:31:24,2631,28,,,,5572.74,0
440030,21:32:16,21:32:16,2632,29,,,,5840.26,0
440030,21:32:48,21:32:48,2633,30,,,,6044.75,0
440030,21:33:47,21:33:47,2634,31,,,,6206.82,0
440030,21:34:19,21:34:19,2386,32,,,,6357.41,0
440030,21:34:39,21:34:39,2341,33,,,,6458.59,0
440030,21:36:19,21:36:19,2128,34,,,,7177.69,0
440030,21:37:00,21:37:00,2129,35,,,,7392.19,
440030,21:37:11,21:37:11,2130,36,,,,7601.99,0
440030,21:37:25,21:37:25,2131,37,,,,7861.88,0
440030,21:37:40,21:37:40,2132,38,,,,8091.84,0
440030,21:37:47,21:37:47,2133,39,,,,8219.3,0
440030,21:37:56,21:37:56,2134,40,,,,8392.88,0
440030,21:38:03,21:38:03,160,41,,,,8466.61,0
440030,21:39:00,21:39:00,10160,42,,,,9576.53,
440030,21:43:38,21:43:38,162,43,,,,10623.7,0
440030,21:44:43,21:44:43,2326,44,,,,10807.6,0
440030,21:46:00,21:46:00,2327,45,,,,10986.83,
440030,21:47:02,21:47:02,2671,46,,,,11454.96,0
440030,21:47:39,21:47:39,2672,47,,,,11731.98,0
440030,21:48:07,21:48:07,2673,48,,,,11908.15,0
440030,21:48:29,21:48:29,2674,49,,,,12041.69,0
440030,21:49:04,21:49:04,2675,50,,,,12224.47,0
440030,21:49:23,21:49:23,2676,51,,,,12387.41,0
440030,21:49:48,21:49:48,2677,52,,,,12556.38,0
440030,21:50:42,21:50:42,2678,53,,,,12840.49,0
440030,21:51:22,21:51:22,2547,54,,,,13028.36,0
440030,21:51:57,21:51:57,2548,55,,,,13267.98,0
440030,21:52:26,21:52:26,2549,56,,,,13481.67,0
440030,21:53:00,21:53:00,2550,57,,,,13737.24,
440030,21:53:42,21:53:42,2551,58,,,,13953.18,0
440030,21:54:11,21:54:11,2552,59,,,,14131.6,0
440030,21:55:10,21:55:10,2553,60,,,,14444.89,0
440030,21:56:02,21:56:02,2554,61,,,,14640.88,0
440030,21:56:59,21:56:59,2679,62,,,,14951.02,0
440030,21:57:27,21:57:27,2680,63,,,,15062.17,0
440030,21:58:31,21:58:31,2681,64,,,,15394.1,0
440030,21:59:00,21:59:00,2542,65,,1,,15508.25,
440040,21:18:00,21:18:00,9945,1,,,1,0,
440040,21:19:26,21:19:26,2608,2,,,,800.54,0
440040,21:19:46,21:19:46,8338,3,,,,950.98,0
440040,21:20:23,21:20:23,3824,4,,,,1165.19,0
440040,21:21:17,21:21:17,3825,5,,,,1545,0
440040,21:21:49,21:21:49,3826,6,,,,1735.43,0
440040,21:22:18,21:22:18,3827,7,,,,1909.17,0
440040,21:22:53,21:22:53,3828,8,,,,2159.38,0
440040,21:23:19,21:23:19,7825,9,,,,2359.81,0
440040,21:23:52,21:23:52,2218,10,,,,2577.69,0
440040,21:24:06,21:24:06,2219,11,,,,2675.59,0
440040,21:24:36,21:24:36,2220,12,,,,2829.78,0
440040,21:25:03,21:25:03,2616,13,,,,3049.28,0
440040,21:25:17,21:25:17,2617,14,,,,3140.84,0
440040,21:25:42,21:25:42,2618,15,,,,3372.31,0
440040,21:26:02,21:26:02,2619,16,,,,3490.34,0
440040,21:26:33,21:26:33,2620,17,,,,3696.43,0
440040,21:26:51,21:26:51,2621,18,,,,3837.32,0
440040,21:27:25,21:27:25,2622,19,,,,4051.97,0
440040,21:27:55,21:27:55,2623,20,,,,4310.81,0
440040,21:28:27,21:28:27,2624,21,,,,4514.49,0
440040,21:29:00,21:29:00,2625,22,,,,4733.87,
440040,21:29:24,21:29:24,2626,23,,,,4847.49,0
440040,21:29:49,21:29:49,2627,24,,,,5010.56,0
440040,21:30:14,21:30:14,2628,25,,,,5163.97,0
440040,21:30:44,21:30:44,2629,26,,,,5331.48,0
440040,21:31:09,21:31:09,2630,27,,,,5487.94,0
440040,21:31:24,21:31:24,2631,28,,,,5572.74,0
440040,21:32:16,21:32:16,2632,29,,,,5840.26,0
440040,21:32:48,21:32:48,2633,30,,,,6044.75,0
440040,21:33:47,21:33:47,2634,31,,,,6206.82,0
440040,21:34:19,21:34:19,2386,32,,,,6357.41,0
440040,21:34:39,21:34:39,2341,33,,,,6458.59,0
440040,21:36:19,21:36:19,2128,34,,,,7177.69,0
440040,21:37:00,21:37:00,2129,35,,,,7392.19,
440040,21:37:11,21:37:11,2130,36,,,,7601.99,0
440040,21:37:25,21:37:25,2131,37,,,,7861.88,0
440040,21:37:40,21:37:40,2132,38,,,,8091.84,0
440040,21:37:47,21:37:47,2133,39,,,,8219.3,0
440040,21:37:56,21:37:56,2134,40,,,,8392.88,0
440040,21:38:03,21:38:03,160,41,,,,8466.61,0
440040,21:39:00,21:39:00,10160,42,,,,9576.53,
440040,21:43:38,21:43:38,162,43,,,,10623.7,0
440040,21:44:43,21:44:43,2326,44,,,,10807.6,0
440040,21:46:00,21:46:00,2327,45,,,,10986.83,
440040,21:47:02,21:47:02,2671,46,,,,11454.96,0
440040,21:47:39,21:47:39,2672,47,,,,11731.98,0
440040,21:48:07,21:48:07,2673,48,,,,11908.15,0
440040,21:48:29,21:48:29,2674,49,,,,12041.69,0
440040,21:49:04,21:49:04,2675,50,,,,12224.47,0
440040,21:49:23,21:49:23,2676,51,,,,12387.41,0
440040,21:49:48,21:49:48,2677,52,,,,12556.38,0
440040,21:50:42,21:50:42,2678,53,,,,12840.49,0
440040,21:51:22,21:51:22,2547,54,,,,13028.36,0
440040,21:51:57,21:51:57,2548,55,,,,13267.98,0
440040,21:52:26,21:52:26,2549,56,,,,13481.67,0
440040,21:53:00,21:53:00,2550,57,,,,13737.24,
440040,21:53:42,21:53:42,2551,58,,,,13953.18,0
440040,21:54:11,21:54:11,2552,59,,,,14131.6,0
440040,21:55:10,21:55:10,2553,60,,,,14444.89,0
440040,21:56:02,21:56:02,2554,61,,,,14640.88,0
440040,21:56:59,21:56:59,2679,62,,,,14951.02,0
440040,21:57:27,21:57:27,2680,63,,,,15062.17,0
440040,21:58:31,21:58:31,2681,64,,,,15394.1,0
440040,21:59:00,21:59:00,2542,65,,1,,15508.25,
440050,21:18:00,21:18:00,9945,1,,,1,0,
440050,21:19:26,21:19:26,2608,2,,,,800.54,0
440050,21:19:46,21:19:46,8338,3,,,,950.98,0
440050,21:20:23,21:20:23,3824,4,,,,1165.19,0
440050,21:21:17,21:21:17,3825,5,,,,1545,0
440050,21:21:49,21:21:49,3826,6,,,,1735.43,0
440050,21:22:18,21:22:18,3827,7,,,,1909.17,0
440050,21:22:53,21:22:53,3828,8,,,,2159.38,0
440050,21:23:19,21:23:19,7825,9,,,,2359.81,0
440050,21:23:52,21:23:52,2218,10,,,,2577.69,0
440050,21:24:06,21:24:06,2219,11,,,,2675.59,0
440050,21:24:36,21:24:36,2220,12,,,,2829.78,0
440050,21:25:03,21:25:03,2616,13,,,,3049.28,0
440050,21:25:17,21:25:17,2617,14,,,,3140.84,0
440050,21:25:42,21:25:42,2618,15,,,,3372.31,0
440050,21:26:02,21:26:02,2619,16,,,,3490.34,0
440050,21:26:33,21:26:33,2620,17,,,,3696.43,0
440050,21:26:51,21:26:51,2621,18,,,,3837.32,0
440050,21:27:25,21:27:25,2622,19,,,,4051.97,0
440050,21:27:55,21:27:55,2623,20,,,,4310.81,0
440050,21:28:27,21:28:27,2624,21,,,,4514.49,0
440050,21:29:00,21:29:00,2625,22,,,,4733.87,
440050,21:29:24,21:29:24,2626,23,,,,4847.49,0
440050,21:29:49,21:29:49,2627,24,,,,5010.56,0
440050,21:30:14,21:30:14,2628,25,,,,5163.97,0
440050,21:30:44,21:30:44,2629,26,,,,5331.48,0
440050,21:31:09,21:31:09,2630,27,,,,5487.94,0
440050,21:31:24,21:31:24,2631,28,,,,5572.74,0
440050,21:32:16,21:32:16,2632,29,,,,5840.26,0
440050,21:32:48,21:32:48,2633,30,,,,6044.75,0
440050,21:33:47,21:33:47,2634,31,,,,6206.82,0
440050,21:34:19,21:34:19,2386,32,,,,6357.41,0
440050,21:34:39,21:34:39,2341,33,,,,6458.59,0
440050,21:36:19,21:36:19,2128,34,,,,7177.69,0
440050,21:37:00,21:37:00,2129,35,,,,7392.19,
440050,21:37:11,21:37:11,2130,36,,,,7601.99,0
440050,21:37:25,21:37:25,2131,37,,,,7861.88,0
440050,21:37:40,21:37:40,2132,38,,,,8091.84,0
440050,21:37:47,21:37:47,2133,39,,,,8219.3,0
440050,21:37:56,21:37:56,2134,40,,,,8392.88,0
440050,21:38:03,21:38:03,160,41,,,,8466.61,0
440050,21:39:00,21:39:00,10160,42,,,,9576.53,
440050,21:43:38,21:43:38,162,43,,,,10623.7,0
440050,21:44:43,21:44:43,2326,44,,,,10807.6,0
440050,21:46:00,21:46:00,2327,45,,,,10986.83,
440050,21:47:02,21:47:02,2671,46,,,,11454.96,0
440050,21:47:39,21:47:39,2672,47,,,,11731.98,0
440050,21:48:07,21:48:07,2673,48,,,,11908.15,0
440050,21:48:29,21:48:29,2674,49,,,,12041.69,0
440050,21:49:04,21:49:04,2675,50,,,,12224.47,0
440050,21:49:23,21:49:23,2676,51,,,,12387.41,0
440050,21:49:48,21:49:48,2677,52,,,,12556.38,0
440050,21:50:42,21:50:42,2678,53,,,,12840.49,0
440050,21:51:22,21:51:22,2547,54,,,,13028.36,0
440050,21:51:57,21:51:57,2548,55,,,,13267.98,0
440050,21:52:26,21:52:26,2549,56,,,,13481.67,0
440050,21:53:00,21:53:00,2550,57,,,,13737.24,
440050,21:53:42,21:53:42,2551,58,,,,13953.18,0
440050,21:54:11,21:54:11,2552,59,,,,14131.6,0
440050,21:55:10,21:55:10,2553,60,,,,14444.89,0
440050,21:56:02,21:56:02,2554,61,,,,14640.88,0
440050,21:56:59,21:56:59,2679,62,,,,14951.02,0
440050,21:57:27,21:57:27,2680,63,,,,15062.17,0
440050,21:58:31,21:58:31,2681,64,,,,15394.1,0
440050,21:59:00,21:59:00,2542,65,,1,,15508.25,
440060,21:18:00,21:18:00,9945,1,,,1,0,
440060,21:19:26,21:19:26,2608,2,,,,800.54,0
440060,21:19:46,21:19:46,8338,3,,,,950.98,0
440060,21:20:23,21:20:23,3824,4,,,,1165.19,0
440060,21:21:17,21:21:17,3825,5,,,,1545,0
440060,21:21:49,21:21:49,3826,6,,,,1735.43,0
440060,21:22:18,21:22:18,3827,7,,,,1909.17,0
440060,21:22:53,21:22:53,3828,8,,,,2159.38,0
440060,21:23:19,21:23:19,7825,9,,,,2359.81,0
440060,21:23:52,21:23:52,2218,10,,,,2577.69,0
440060,21:24:06,21:24:06,2219,11,,,,2675.59,0
440060,21:24:36,21:24:36,2220,12,,,,2829.78,0
440060,21:25:03,21:25:03,2616,13,,,,3049.28,0
440060,21:25:17,21:25:17,2617,14,,,,3140.84,0
440060,21:25:42,21:25:42,2618,15,,,,3372.31,0
440060,21:26:02,21:26:02,2619,16,,,,3490.34,0
440060,21:26:33,21:26:33,2620,17,,,,3696.43,0
440060,21:26:51,21:26:51,2621,18,,,,3837.32,0
440060,21:27:25,21:27:25,2622,19,,,,4051.97,0
440060,21:27:55,21:27:55,2623,20,,,,4310.81,0
440060,21:28:27,21:28:27,2624,21,,,,4514.49,0
440060,21:29:00,21:29:00,2625,22,,,,4733.87,
440060,21:29:24,21:29:24,2626,23,,,,4847.49,0
440060,21:29:49,21:29:49,2627,24,,,,5010.56,0
440060,21:30:14,21:30:14,2628,25,,,,5163.97,0
440060,21:30:44,21:30:44,2629,26,,,,5331.48,0
440060,21:31:09,21:31:09,2630,27,,,,5487.94,0
440060,21:31:24,21:31:24,2631,28,,,,5572.74,0
440060,21:32:16,21:32:16,2632,29,,,,5840.26,0
440060,21:32:48,21:32:48,2633,30,,,,6044.75,0
440060,21:33:47,21:33:47,2634,31,,,,6206.82,0
440060,21:34:19,21:34:19,2386,32,,,,6357.41,0
440060,21:34:39,21:34:39,2341,33,,,,6458.59,0
440060,21:36:19,21:36:19,2128,34,,,,7177.69,0
440060,21:37:00,21:37:00,2129,35,,,,7392.19,
440060,21:37:11,21:37:11,2130,36,,,,7601.99,0
440060,21:37:25,21:37:25,2131,37,,,,7861.88,0
440060,21:37:40,21:37:40,2132,38,,,,8091.84,0
440060,21:37:47,21:37:47,2133,39,,,,8219.3,0
440060,21:37:56,21:37:56,2134,40,,,,8392.88,0
440060,21:38:03,21:38:03,160,41,,,,8466.61,0
440060,21:39:00,21:39:00,10160,42,,,,9576.53,
440060,21:43:38,21:43:38,162,43,,,,10623.7,0
440060,21:44:43,21:44:43,2326,44,,,,10807.6,0
440060,21:46:00,21:46:00,2327,45,,,,10986.83,
440060,21:47:02,21:47:02,2671,46,,,,11454.96,0
440060,21:47:39,21:47:39,2672,47,,,,11731.98,0
440060,21:48:07,21:48:07,2673,48,,,,11908.15,0
440060,21:48:29,21:48:29,2674,49,,,,12041.69,0
440060,21:49:04,21:49:04,2675,50,,,,12224.47,0
440060,21:49:23,21:49:23,2676,51,,,,12387.41,0
440060,21:49:48,21:49:48,2677,52,,,,12556.38,0
440060,21:50:42,21:50:42,2678,53,,,,12840.49,0
440060,21:51:22,21:51:22,2547,54,,,,13028.36,0
440060,21:51:57,21:51:57,2548,55,,,,13267.98,0
440060,21:52:26,21:52:26,2549,56,,,,13481.67,0
440060,21:53:00,21:53:00,2550,57,,,,13737.24,
440060,21:53:42,21:53:42,2551,58,,,,13953.18,0
440060,21:54:11,21:54:11,2552,59,,,,14131.6,0
440060,21:55:10,21:55:10,2553,60,,,,14444.89,0
440060,21:56:02,21:56:02,2554,61,,,,14640.88,0
440060,21:56:59,21:56:59,2679,62,,,,14951.02,0
440060,21:57:27,21:57:27,2680,63,,,,15062.17,0
440060,21:58:31,21:58:31,2681,64,,,,15394.1,0
440060,21:59:00,21:59:00,2542,65,,1,,15508.25,
440080,21:18:00,21:18:00,9945,1,,,1,0,
440080,21:19:26,21:19:26,2608,2,,,,800.54,0
440080,21:19:46,21:19:46,8338,3,,,,950.98,0
440080,21:20:23,21:20:23,3824,4,,,,1165.19,0
440080,21:21:17,21:21:17,3825,5,,,,1545,0
440080,21:21:49,21:21:49,3826,6,,,,1735.43,0
440080,21:22:18,21:22:18,3827,7,,,,1909.17,0
440080,21:22:53,21:22:53,3828,8,,,,2159.38,0
440080,21:23:19,21:23:19,7825,9,,,,2359.81,0
440080,21:23:52,21:23:52,2218,10,,,,2577.69,0
440080,21:24:06,21:24:06,2219,11,,,,2675.59,0
440080,21:24:36,21:24:36,2220,12,,,,2829.78,0
440080,21:25:03,21:25:03,2616,13,,,,3049.28,0
440080,21:25:17,21:25:17,2617,14,,,,3140.84,0
440080,21:25:42,21:25:42,2618,15,,,,3372.31,0
440080,21:26:02,21:26:02,2619,16,,,,3490.34,0
440080,21:26:33,21:26:33,2620,17,,,,3696.43,0
440080,21:26:51,21:26:51,2621,18,,,,3837.32,0
440080,21:27:25,21:27:25,2622,19,,,,4051.97,0
440080,21:27:55,21:27:55,2623,20,,,,4310.81,0
440080,21:28:27,21:28:27,2624,21,,,,4514.49,0
440080,21:29:00,21:29:00,2625,22,,,,4733.87,
440080,21:29:24,21:29:24,2626,23,,,,4847.49,0
440080,21:29:49,21:29:49,2627,24,,,,5010.56,0
440080,21:30:14,21:30:14,2628,25,,,,5163.97,0
440080,21:30:44,21:30:44,2629,26,,,,5331.48,0
440080,21:31:09,21:31:09,2630,27,,,,5487.94,0
440080,21:31:24,21:31:24,2631,28,,,,5572.74,0
440080,21:32:16,21:32:16,2632,29,,,,5840.26,0
440080,21:32:48,21:32:48,2633,30,,,,6044.75,0
440080,21:33:47,21:33:47,2634,31,,,,6206.82,0
440080,21:34:19,21:34:19,2386,32,,,,6357.41,0
440080,21:34:39,21:34:39,2341,33,,,,6458.59,0
440080,21:36:19,21:36:19,2128,34,,,,7177.69,0
440080,21:37:00,21:37:00,2129,35,,,,7392.19,
440080,21:37:11,21:37:11,2130,36,,,,7601.99,0
440080,21:37:25,21:37:25,2131,37,,,,7861.88,0
440080,21:37:40,21:37:40,2132,38,,,,8091.84,0
440080,21:37:47,21:37:47,2133,39,,,,8219.3,0
440080,21:37:56,21:37:56,2134,40,,,,8392.88,0
440080,21:38:03,21:38:03,160,41,,,,8466.61,0
440080,21:39:00,21:39:00,10160,42,,,,9576.53,
440080,21:43:38,21:43:38,162,43,,,,10623.7,0
440080,21:44:43,21:44:43,2326,44,,,,10807.6,0
440080,21:46:00,21:46:00,2327,45,,,,10986.83,
440080,21:47:02,21:47:02,2671,46,,,,11454.96,0
440080,21:47:39,21:47:39,2672,47,,,,11731.98,0
440080,21:48:07,21:48:07,2673,48,,,,11908.15,0
440080,21:48:29,21:48:29,2674,49,,,,12041.69,0
440080,21:49:04,21:49:04,2675,50,,,,12224.47,0
440080,21:49:23,21:49:23,2676,51,,,,12387.41,0
440080,21:49:48,21:49:48,2677,52,,,,12556.38,0
440080,21:50:42,21:50:42,2678,53,,,,12840.49,0
440080,21:51:22,21:51:22,2547,54,,,,13028.36,0
440080,21:51:57,21:51:57,2548,55,,,,13267.98,0
440080,21:52:26,21:52:26,2549,56,,,,13481.67,0
440080,21:53:00,21:53:00,2550,57,,,,13737.24,
440080,21:53:42,21:53:42,2551,58,,,,13953.18,0
440080,21:54:11,21:54:11,2552,59,,,,14131.6,0
440080,21:55:10,21:55:10,2553,60,,,,14444.89,0
440080,21:56:02,21:56:02,2554,61,,,,14640.88,0
440080,21:56:59,21:56:59,2679,62,,,,14951.02,0
440080,21:57:27,21:57:27,2680,63,,,,15062.17,0
440080,21:58:31,21:58:31,2681,64,,,,15394.1,0
440080,21:59:00,21:59:00,2542,65,,1,,15508.25,
440090,21:18:00,21:18:00,9945,1,,,1,0,
440090,21:19:26,21:19:26,2608,2,,,,800.54,0
440090,21:19:46,21:19:46,8338,3,,,,950.98,0
440090,21:20:23,21:20:23,3824,4,,,,1165.19,0
440090,21:21:17,21:21:17,3825,5,,,,1545,0
440090,21:21:49,21:21:49,3826,6,,,,1735.43,0
440090,21:22:18,21:22:18,3827,7,,,,1909.17,0
440090,21:22:53,21:22:53,3828,8,,,,2159.38,0
440090,21:23:19,21:23:19,7825,9,,,,2359.81,0
440090,21:23:52,21:23:52,2218,10,,,,2577.69,0
440090,21:24:06,21:24:06,2219,11,,,,2675.59,0
440090,21:24:36,21:24:36,2220,12,,,,2829.78,0
440090,21:25:03,21:25:03,2616,13,,,,3049.28,0
440090,21:25:17,21:25:17,2617,14,,,,3140.84,0
440090,21:25:42,21:25:42,2618,15,,,,3372.31,0
440090,21:26:02,21:26:02,2619,16,,,,3490.34,0
440090,21:26:33,21:26:33,2620,17,,,,3696.43,0
440090,21:26:51,21:26:51,2621,18,,,,3837.32,0
440090,21:27:25,21:27:25,2622,19,,,,4051.97,0
440090,21:27:55,21:27:55,2623,20,,,,4310.81,0
440090,21:28:27,21:28:27,2624,21,,,,4514.49,0
440090,21:29:00,21:29:00,2625,22,,,,4733.87,
440090,21:29:24,21:29:24,2626,23,,,,4847.49,0
440090,21:29:49,21:29:49,2627,24,,,,5010.56,0
440090,21:30:14,21:30:14,2628,25,,,,5163.97,0
440090,21:30:44,21:30:44,2629,26,,,,5331.48,0
440090,21:31:09,21:31:09,2630,27,,,,5487.94,0
440090,21:31:24,21:31:24,2631,28,,,,5572.74,0
440090,21:32:16,21:32:16,2632,29,,,,5840.26,0
440090,21:32:48,21:32:48,2633,30,,,,6044.75,0
440090,21:33:47,21:33:47,2634,31,,,,6206.82,0
440090,21:34:19,21:34:19,2386,32,,,,6357.41,0
440090,21:34:39,21:34:39,2341,33,,,,6458.59,0
440090,21:36:19,21:36:19,2128,34,,,,7177.69,0
440090,21:37:00,21:37:00,2129,35,,,,7392.19,
440090,21:37:11,21:37:11,2130,36,,,,7601.99,0
440090,21:37:25,21:37:25,2131,37,,,,7861.88,0
440090,21:37:40,21:37:40,2132,38,,,,8091.84,0
440090,21:37:47,21:37:47,2133,39,,,,8219.3,0
440090,21:37:56,21:37:56,2134,40,,,,8392.88,0
440090,21:38:03,21:38:03,160,41,,,,8466.61,0
440090,21:39:00,21:39:00,10160,42,,,,9576.53,
440090,21:43:38,21:43:38,162,43,,,,10623.7,0
440090,21:44:43,21:44:43,2326,44,,,,10807.6,0
440090,21:46:00,21:46:00,2327,45,,,,10986.83,
440090,21:47:02,21:47:02,2671,46,,,,11454.96,0
440090,21:47:39,21:47:39,2672,47,,,,11731.98,0
440090,21:48:07,21:48:07,2673,48,,,,11908.15,0
440090,21:48:29,21:48:29,2674,49,,,,12041.69,0
440090,21:49:04,21:49:04,2675,50,,,,12224.47,0
440090,21:49:23,21:49:23,2676,51,,,,12387.41,0
440090,21:49:48,21:49:48,2677,52,,,,12556.38,0
440090,21:50:42,21:50:42,2678,53,,,,12840.49,0
440090,21:51:22,21:51:22,2547,54,,,,13028.36,0
440090,21:51:57,21:51:57,2548,55,,,,13267.98,0
440090,21:52:26,21:52:26,2549,56,,,,13481.67,0
440090,21:53:00,21:53:00,2550,57,,,,13737.24,
440090,21:53:42,21:53:42,2551,58,,,,13953.18,0
440090,21:54:11,21:54:11,2552,59,,,,14131.6,0
440090,21:55:10,21:55:10,2553,60,,,,14444.89,0
440090,21:56:02,21:56:02,2554,61,,,,14640.88,0
440090,21:56:59,21:56:59,2679,62,,,,14951.02,0
440090,21:57:27,21:57:27,2680,63,,,,15062.17,0
440090,21:58:31,21:58:31,2681,64,,,,15394.1,0
440090,21:59:00,21:59:00,2542,65,,1,,15508.25,
440120,21:18:00,21:18:00,9945,1,,,1,0,
440120,21:19:26,21:19:26,2608,2,,,,800.54,0
440120,21:19:46,21:19:46,8338,3,,,,950.98,0
440120,21:20:23,21:20:23,3824,4,,,,1165.19,0
440120,21:21:17,21:21:17,3825,5,,,,1545,0
440120,21:21:49,21:21:49,3826,6,,,,1735.43,0
440120,21:22:18,21:22:18,3827,7,,,,1909.17,0
440120,21:22:53,21:22:53,3828,8,,,,2159.38,0
440120,21:23:19,21:23:19,7825,9,,,,2359.81,0
440120,21:23:52,21:23:52,2218,10,,,,2577.69,0
440120,21:24:06,21:24:06,2219,11,,,,2675.59,0
440120,21:24:36,21:24:36,2220,12,,,,2829.78,0
440120,21:25:03,21:25:03,2616,13,,,,3049.28,0
440120,21:25:17,21:25:17,2617,14,,,,3140.84,0
440120,21:25:42,21:25:42,2618,15,,,,3372.31,0
440120,21:26:02,21:26:02,2619,16,,,,3490.34,0
440120,21:26:33,21:26:33,2620,17,,,,3696.43,0
440120,21:26:51,21:26:51,2621,18,,,,3837.32,0
440120,21:27:25,21:27:25,2622,19,,,,4051.97,0
440120,21:27:55,21:27:55,2623,20,,,,4310.81,0
440120,21:28:27,21:28:27,2624,21,,,,4514.49,0
440120,21:29:00,21:29:00,2625,22,,,,4733.87,
440120,21:29:24,21:29:24,2626,23,,,,4847.49,0
440120,21:29:49,21:29:49,2627,24,,,,5010.56,0
440120,21:30:14,21:30:14,2628,25,,,,5163.97,0
440120,21:30:44,21:30:44,2629,26,,,,5331.48,0
440120,21:31:09,21:31:09,2630,27,,,,5487.94,0
440120,21:31:24,21:31:24,2631,28,,,,5572.74,0
440120,21:32:16,21:32:16,2632,29,,,,5840.26,0
440120,21:32:48,21:32:48,2633,30,,,,6044.75,0
440120,21:33:47,21:33:47,2634,31,,,,6206.82,0
440120,21:34:19,21:34:19,2386,32,,,,6357.41,0
440120,21:34:39,21:34:39,2341,33,,,,6458.59,0
440120,21:36:19,21:36:19,2128,34,,,,7177.69,0
440120,21:37:00,21:37:00,2129,35,,,,7392.19,
440120,21:37:11,21:37:11,2130,36,,,,7601.99,0
440120,21:37:25,21:37:25,2131,37,,,,7861.88,0
440120,21:37:40,21:37:40,2132,38,,,,8091.84,0
440120,21:37:47,21:37:47,2133,39,,,,8219.3,0
440120,21:37:56,21:37:56,2134,40,,,,8392.88,0
440120,21:38:03,21:38:03,160,41,,,,8466.61,0
440120,21:39:00,21:39:00,10160,42,,,,9576.53,
440120,21:43:38,21:43:38,162,43,,,,10623.7,0
440120,21:44:43,21:44:43,2326,44,,,,10807.6,0
440120,21:46:00,21:46:00,2327,45,,,,10986.83,
440120,21:47:02,21:47:02,2671,46,,,,11454.96,0
440120,21:47:39,21:47:39,2672,47,,,,11731.98,0
440120,21:48:07,21:48:07,2673,48,,,,11908.15,0
440120,21:48:29,21:48:29,2674,49,,,,12041.69,0
440120,21:49:04,21:49:04,2675,50,,,,12224.47,0
440120,21:49:23,21:49:23,2676,51,,,,12387.41,0
440120,21:49:48,21:49:48,2677,52,,,,12556.38,0
440120,21:50:42,21:50:42,2678,53,,,,12840.49,0
440120,21:51:22,21:51:22,2547,54,,,,13028.36,0
440120,21:51:57,21:51:57,2548,55,,,,13267.98,0
440120,21:52:26,21:52:26,2549,56,,,,13481.67,0
440120,21:53:00,21:53:00,2550,57,,,,13737.24,
440120,21:53:42,21:53:42,2551,58,,,,13953.18,0
440120,21:54:11,21:54:11,2552,59,,,,14131.6,0
440120,21:55:10,21:55:10,2553,60,,,,14444.89,0
440120,21:56:02,21:56:02,2554,61,,,,14640.88,0
440120,21:56:59,21:56:59,2679,62,,,,14951.02,0
440120,21:57:27,21:57:27,2680,63,,,,15062.17,0
440120,21:58:31,21:58:31,2681,64,,,,15394.1,0
440120,21:59:00,21:59:00,2542,65,,1,,15508.25,
440130,21:18:00,21:18:00,9945,1,,,1,0,
440130,21:19:26,21:19:26,2608,2,,,,800.54,0
440130,21:19:46,21:19:46,8338,3,,,,950.98,0
440130,21:20:23,21:20:23,3824,4,,,,1165.19,0
440130,21:21:17,21:21:17,3825,5,,,,1545,0
440130,21:21:49,21:21:49,3826,6,,,,1735.43,0
440130,21:22:18,21:22:18,3827,7,,,,1909.17,0
440130,21:22:53,21:22:53,3828,8,,,,2159.38,0
440130,21:23:19,21:23:19,7825,9,,,,2359.81,0
440130,21:23:52,21:23:52,2218,10,,,,2577.69,0
440130,21:24:06,21:24:06,2219,11,,,,2675.59,0
440130,21:24:36,21:24:36,2220,12,,,,2829.78,0
440130,21:25:03,21:25:03,2616,13,,,,3049.28,0
440130,21:25:17,21:25:17,2617,14,,,,3140.84,0
440130,21:25:42,21:25:42,2618,15,,,,3372.31,0
440130,21:26:02,21:26:02,2619,16,,,,3490.34,0
440130,21:26:33,21:26:33,2620,17,,,,3696.43,0
440130,21:26:51,21:26:51,2621,18,,,,3837.32,0
440130,21:27:25,21:27:25,2622,19,,,,4051.97,0
440130,21:27:55,21:27:55,2623,20,,,,4310.81,0
440130,21:28:27,21:28:27,2624,21,,,,4514.49,0
440130,21:29:00,21:29:00,2625,22,,,,4733.87,
440130,21:29:24,21:29:24,2626,23,,,,4847.49,0
440130,21:29:49,21:29:49,2627,24,,,,5010.56,0
440130,21:30:14,21:30:14,2628,25,,,,5163.97,0
440130,21:30:44,21:30:44,2629,26,,,,5331.48,0
440130,21:31:09,21:31:09,2630,27,,,,5487.94,0
440130,21:31:24,21:31:24,2631,28,,,,5572.74,0
440130,21:32:16,21:32:16,2632,29,,,,5840.26,0
440130,21:32:48,21:32:48,2633,30,,,,6044.75,0
440130,21:33:47,21:33:47,2634,31,,,,6206.82,0
440130,21:34:19,21:34:19,2386,32,,,,6357.41,0
440130,21:34:39,21:34:39,2341,33,,,,6458.59,0
440130,21:36:19,21:36:19,2128,34,,,,7177.69,0
440130,21:37:00,21:37:00,2129,35,,,,7392.19,
440130,21:37:11,21:37:11,2130,36,,,,7601.99,0
440130,21:37:25,21:37:25,2131,37,,,,7861.88,0
440130,21:37:40,21:37:40,2132,38,,,,8091.84,0
440130,21:37:47,21:37:47,2133,39,,,,8219.3,0
440130,21:37:56,21:37:56,2134,40,,,,8392.88,0
440130,21:38:03,21:38:03,160,41,,,,8466.61,0
440130,21:39:00,21:39:00,10160,42,,,,9576.53,
440130,21:43:38,21:43:38,162,43,,,,10623.7,0
440130,21:44:43,21:44:43,2326,44,,,,10807.6,0
440130,21:46:00,21:46:00,2327,45,,,,10986.83,
440130,21:47:02,21:47:02,2671,46,,,,11454.96,0
440130,21:47:39,21:47:39,2672,47,,,,11731.98,0
440130,21:48:07,21:48:07,2673,48,,,,11908.15,0
440130,21:48:29,21:48:29,2674,49,,,,12041.69,0
440130,21:49:04,21:49:04,2675,50,,,,12224.47,0
440130,21:49:23,21:49:23,2676,51,,,,12387.41,0
440130,21:49:48,21:49:48,2677,52,,,,12556.38,0
440130,21:50:42,21:50:42,2678,53,,,,12840.49,0
440130,21:51:22,21:51:22,2547,54,,,,13028.36,0
440130,21:51:57,21:51:57,2548,55,,,,13267.98,0
440130,21:52:26,21:52:26,2549,56,,,,13481.67,0
440130,21:53:00,21:53:00,2550,57,,,,13737.24,
440130,21:53:42,21:53:42,2551,58,,,,13953.18,0
440130,21:54:11,21:54:11,2552,59,,,,14131.6,0
440130,21:55:10,21:55:10,2553,60,,,,14444.89,0
440130,21:56:02,21:56:02,2554,61,,,,14640.88,0
440130,21:56:59,21:56:59,2679,62,,,,14951.02,0
440130,21:57:27,21:57:27,2680,63,,,,15062.17,0
440130,21:58:31,21:58:31,2681,64,,,,15394.1,0
440130,21:59:00,21:59:00,2542,65,,1,,15508.25,
4443160,12:51:00,12:51:00,9945,1,,,1,0,
4443160,12:52:33,12:52:33,2608,2,,,,800.54,0
4443160,12:52:56,12:52:56,8338,3,,,,950.98,0
4443160,12:53:36,12:53:36,3824,4,,,,1165.19,0
4443160,12:54:35,12:54:35,3825,5,,,,1545,0
4443160,12:55:10,12:55:10,3826,6,,,,1735.43,0
4443160,12:55:41,12:55:41,3827,7,,,,1909.17,0
4443160,12:56:20,12:56:20,3828,8,,,,2159.38,0
4443160,12:56:48,12:56:48,7825,9,,,,2359.81,0
4443160,12:57:24,12:57:24,2218,10,,,,2577.69,0
4443160,12:57:39,12:57:39,2219,11,,,,2675.59,0
4443160,12:58:12,12:58:12,2220,12,,,,2829.78,0
4443160,12:58:42,12:58:42,2616,13,,,,3049.28,0
4443160,12:58:56,12:58:56,2617,14,,,,3140.84,0
4443160,12:59:24,12:59:24,2618,15,,,,3372.31,0
4443160,12:59:46,12:59:46,2619,16,,,,3490.34,0
4443160,13:00:19,13:00:19,2620,17,,,,3696.43,0
4443160,13:00:40,13:00:40,2621,18,,,,3837.32,0
4443160,13:01:16,13:01:16,2622,19,,,,4051.97,0
4443160,13:01:50,13:01:50,2623,20,,,,4310.81,0
4443160,13:02:25,13:02:25,2624,21,,,,4514.49,0
4443160,13:03:00,13:03:00,2625,22,,,,4733.87,
4443160,13:03:21,13:03:21,2626,23,,,,4847.49,0
4443160,13:03:43,13:03:43,2627,24,,,,5010.56,0
4443160,13:04:05,13:04:05,2628,25,,,,5163.97,0
4443160,13:04:31,13:04:31,2629,26,,,,5331.48,0
4443160,13:04:52,13:04:52,2630,27,,,,5487.94,0
4443160,13:05:06,13:05:06,2631,28,,,,5572.74,0
4443160,13:05:52,13:05:52,2632,29,,,,5840.26,0
4443160,13:06:20,13:06:20,2633,30,,,,6044.75,0
4443160,13:07:11,13:07:11,2634,31,,,,6206.82,0
4443160,13:07:39,13:07:39,2386,32,,,,6357.41,0
4443160,13:07:57,13:07:57,2341,33,,,,6458.59,0
4443160,13:09:24,13:09:24,2128,34,,,,7177.69,0
4443160,13:10:00,13:10:00,2129,35,,,,7392.19,
4443160,13:10:34,13:10:34,2130,36,,,,7601.99,0
4443160,13:11:16,13:11:16,2131,37,,,,7861.88,0
4443160,13:12:02,13:12:02,2132,38,,,,8091.84,0
4443160,13:12:21,13:12:21,2133,39,,,,8219.3,0
4443160,13:12:50,13:12:50,2134,40,,,,8392.88,0
4443160,13:13:09,13:13:09,160,41,,,,8466.61,0
4443160,13:16:00,13:16:00,10160,42,,,,9576.53,
4443160,13:17:59,13:17:59,162,43,,,,10623.7,0
4443160,13:18:27,13:18:27,2326,44,,,,10807.6,0
4443160,13:19:00,13:19:00,2327,45,,,,10986.83,
4443160,13:19:53,13:19:53,2671,46,,,,11454.96,0
4443160,13:20:25,13:20:25,2672,47,,,,11731.98,0
4443160,13:20:49,13:20:49,2673,48,,,,11908.15,0
4443160,13:21:08,13:21:08,2674,49,,,,12041.69,0
4443160,13:21:38,13:21:38,2675,50,,,,12224.47,0
4443160,13:21:54,13:21:54,2676,51,,,,12387.41,0
4443160,13:22:15,13:22:15,2677,52,,,,12556.38,0
4443160,13:23:01,13:23:01,2678,53,,,,12840.49,0
4443160,13:23:36,13:23:36,2547,54,,,,13028.36,0
4443160,13:24:06,13:24:06,2548,55,,,,13267.98,0
4443160,13:24:31,13:24:31,2549,56,,,,13481.67,0
4443160,13:25:00,13:25:00,2550,57,,,,13737.24,
4443160,13:26:03,13:26:03,2551,58,,,,13953.18,0
4443160,13:26:46,13:26:46,2552,59,,,,14131.6,0
4443160,13:28:15,13:28:15,2553,60,,,,14444.89,0
4443160,13:29:33,13:29:33,2554,61,,,,14640.88,0
4443160,13:30:58,13:30:58,2679,62,,,,14951.02,0
4443160,13:31:41,13:31:41,2680,63,,,,15062.17,0
4443160,13:33:17,13:33:17,2681,64,,,,15394.1,0
4443160,13:34:00,13:34:00,2542,65,,1,,15508.25,
4548020,18:48:00,18:48:00,9945,1,,,1,0,
4548020,18:49:41,18:49:41,2608,2,,,,800.54,0
4548020,18:50:05,18:50:05,8338,3,,,,950.98,0
4548020,18:50:49,18:50:49,3824,4,,,,1165.19,0
4548020,18:51:53,18:51:53,3825,5,,,,1545,0
4548020,18:52:31,18:52:31,3826,6,,,,1735.43,0
4548020,18:53:05,18:53:05,3827,7,,,,1909.17,0
4548020,18:53:47,18:53:47,3828,8,,,,2159.38,0
4548020,18:54:17,18:54:17,7825,9,,,,2359.81,0
4548020,18:54:56,18:54:56,2218,10,,,,2577.69,0
4548020,18:55:12,18:55:12,2219,11,,,,2675.59,0
4548020,18:55:48,18:55:48,2220,12,,,,2829.78,0
4548020,18:56:20,18:56:20,2616,13,,,,3049.28,0
4548020,18:56:36,18:56:36,2617,14,,,,3140.84,0
4548020,18:57:06,18:57:06,2618,15,,,,3372.31,0
4548020,18:57:30,18:57:30,2619,16,,,,3490.34,0
4548020,18:58:06,18:58:06,2620,17,,,,3696.43,0
4548020,18:58:28,18:58:28,2621,18,,,,3837.32,0
4548020,18:59:08,18:59:08,2622,19,,,,4051.97,0
4548020,18:59:44,18:59:44,2623,20,,,,4310.81,0
4548020,19:00:22,19:00:22,2624,21,,,,4514.49,0
4548020,19:01:00,19:01:00,2625,22,,,,4733.87,
4548020,19:01:24,19:01:24,2626,23,,,,4847.49,0
4548020,19:01:49,19:01:49,2627,24,,,,5010.56,0
4548020,19:02:14,19:02:14,2628,25,,,,5163.97,0
4548020,19:02:44,19:02:44,2629,26,,,,5331.48,0
4548020,19:03:09,19:03:09,2630,27,,,,5487.94,0
4548020,19:03:24,19:03:24,2631,28,,,,5572.74,0
4548020,19:04:16,19:04:16,2632,29,,,,5840.26,0
4548020,19:04:48,19:04:48,2633,30,,,,6044.75,0
4548020,19:05:47,19:05:47,2634,31,,,,6206.82,0
4548020,19:06:19,19:06:19,2386,32,,,,6357.41,0
4548020,19:06:39,19:06:39,2341,33,,,,6458.59,0
4548020,19:08:19,19:08:19,2128,34,,,,7177.69,0
4548020,19:09:00,19:09:00,2129,35,,,,7392.19,
4548020,19:09:17,19:09:17,2130,36,,,,7601.99,0
4548020,19:09:38,19:09:38,2131,37,,,,7861.88,0
4548020,19:10:01,19:10:01,2132,38,,,,8091.84,0
4548020,19:10:10,19:10:10,2133,39,,,,8219.3,0
4548020,19:10:25,19:10:25,2134,40,,,,8392.88,0
4548020,19:10:34,19:10:34,160,41,,,,8466.61,0
4548020,19:12:00,19:12:00,10160,42,,,,9576.53,
4548020,19:16:38,19:16:38,162,43,,,,10623.7,0
4548020,19:17:43,19:17:43,2326,44,,,,10807.6,0
4548020,19:19:00,19:19:00,2327,45,,,,10986.83,
4548020,19:20:11,19:20:11,2671,46,,,,11454.96,0
4548020,19:20:53,19:20:53,2672,47,,,,11731.98,0
4548020,19:21:25,19:21:25,2673,48,,,,11908.15,0
4548020,19:21:51,19:21:51,2674,49,,,,12041.69,0
4548020,19:22:31,19:22:31,2675,50,,,,12224.47,0
4548020,19:22:53,19:22:53,2676,51,,,,12387.41,0
4548020,19:23:20,19:23:20,2677,52,,,,12556.38,0
4548020,19:24:22,19:24:22,2678,53,,,,12840.49,0
4548020,19:25:08,19:25:08,2547,54,,,,13028.36,0
4548020,19:25:48,19:25:48,2548,55,,,,13267.98,0
4548020,19:26:22,19:26:22,2549,56,,,,13481.67,0
4548020,19:27:00,19:27:00,2550,57,,,,13737.24,
4548020,19:28:11,19:28:11,2551,58,,,,13953.18,0
4548020,19:28:58,19:28:58,2552,59,,,,14131.6,0
4548020,19:30:37,19:30:37,2553,60,,,,14444.89,0
4548020,19:32:03,19:32:03,2554,61,,,,14640.88,0
4548020,19:33:38,19:33:38,2679,62,,,,14951.02,0
4548020,19:34:26,19:34:26,2680,63,,,,15062.17,0
4548020,19:36:12,19:36:12,2681,64,,,,15394.1,0
4548020,19:37:00,19:37:00,2542,65,,1,,15508.25,
4548030,18:48:00,18:48:00,9945,1,,,1,0,
4548030,18:49:41,18:49:41,2608,2,,,,800.54,0
4548030,18:50:05,18:50:05,8338,3,,,,950.98,0
4548030,18:50:49,18:50:49,3824,4,,,,1165.19,0
4548030,18:51:53,18:51:53,3825,5,,,,1545,0
4548030,18:52:31,18:52:31,3826,6,,,,1735.43,0
4548030,18:53:05,18:53:05,3827,7,,,,1909.17,0
4548030,18:53:47,18:53:47,3828,8,,,,2159.38,0
4548030,18:54:17,18:54:17,7825,9,,,,2359.81,0
4548030,18:54:56,18:54:56,2218,10,,,,2577.69,0
4548030,18:55:12,18:55:12,2219,11,,,,2675.59,0
4548030,18:55:48,18:55:48,2220,12,,,,2829.78,0
4548030,18:56:20,18:56:20,2616,13,,,,3049.28,0
4548030,18:56:36,18:56:36,2617,14,,,,3140.84,0
4548030,18:57:06,18:57:06,2618,15,,,,3372.31,0
4548030,18:57:30,18:57:30,2619,16,,,,3490.34,0
4548030,18:58:06,18:58:06,2620,17,,,,3696.43,0
4548030,18:58:28,18:58:28,2621,18,,,,3837.32,0
4548030,18:59:08,18:59:08,2622,19,,,,4051.97,0
4548030,18:59:44,18:59:44,2623,20,,,,4310.81,0
4548030,19:00:22,19:00:22,2624,21,,,,4514.49,0
4548030,19:01:00,19:01:00,2625,22,,,,4733.87,
4548030,19:01:24,19:01:24,2626,23,,,,4847.49,0
4548030,19:01:49,19:01:49,2627,24,,,,5010.56,0
4548030,19:02:14,19:02:14,2628,25,,,,5163.97,0
4548030,19:02:44,19:02:44,2629,26,,,,5331.48,0
4548030,19:03:09,19:03:09,2630,27,,,,5487.94,0
4548030,19:03:24,19:03:24,2631,28,,,,5572.74,0
4548030,19:04:16,19:04:16,2632,29,,,,5840.26,0
4548030,19:04:48,19:04:48,2633,30,,,,6044.75,0
4548030,19:05:47,19:05:47,2634,31,,,,6206.82,0
4548030,19:06:19,19:06:19,2386,32,,,,6357.41,0
4548030,19:06:39,19:06:39,2341,33,,,,6458.59,0
4548030,19:08:19,19:08:19,2128,34,,,,7177.69,0
4548030,19:09:00,19:09:00,2129,35,,,,7392.19,
4548030,19:09:17,19:09:17,2130,36,,,,7601.99,0
4548030,19:09:38,19:09:38,2131,37,,,,7861.88,0
4548030,19:10:01,19:10:01,2132,38,,,,8091.84,0
4548030,19:10:10,19:10:10,2133,39,,,,8219.3,0
4548030,19:10:25,19:10:25,2134,40,,,,8392.88,0
4548030,19:10:34,19:10:34,160,41,,,,8466.61,0
4548030,19:12:00,19:12:00,10160,42,,,,9576.53,
4548030,19:16:38,19:16:38,162,43,,,,10623.7,0
4548030,19:17:43,19:17:43,2326,44,,,,10807.6,0
4548030,19:19:00,19:19:00,2327,45,,,,10986.83,
4548030,19:20:11,19:20:11,2671,46,,,,11454.96,0
4548030,19:20:53,19:20:53,2672,47,,,,11731.98,0
4548030,19:21:25,19:21:25,2673,48,,,,11908.15,0
4548030,19:21:51,19:21:51,2674,49,,,,12041.69,0
4548030,19:22:31,19:22:31,2675,50,,,,12224.47,0
4548030,19:22:53,19:22:53,2676,51,,,,12387.41,0
4548030,19:23:20,19:23:20,2677,52,,,,12556.38,0
4548030,19:24:22,19:24:22,2678,53,,,,12840.49,0
4548030,19:25:08,19:25:08,2547,54,,,,13028.36,0
4548030,19:25:48,19:25:48,2548,55,,,,13267.98,0
4548030,19:26:22,19:26:22,2549,56,,,,13481.67,0
4548030,19:27:00,19:27:00,2550,57,,,,13737.24,
4548030,19:28:11,19:28:11,2551,58,,,,13953.18,0
4548030,19:28:58,19:28:58,2552,59,,,,14131.6,0
4548030,19:30:37,19:30:37,2553,60,,,,14444.89,0
4548030,19:32:03,19:32:03,2554,61,,,,14640.88,0
4548030,19:33:38,19:33:38,2679,62,,,,14951.02,0
4548030,19:34:26,19:34:26,2680,63,,,,15062.17,0
4548030,19:36:12,19:36:12,2681,64,,,,15394.1,0
4548030,19:37:00,19:37:00,2542,65,,1,,15508.25,
4548040,18:48:00,18:48:00,9945,1,,,1,0,
4548040,18:49:41,18:49:41,2608,2,,,,800.54,0
4548040,18:50:05,18:50:05,8338,3,,,,950.98,0
4548040,18:50:49,18:50:49,3824,4,,,,1165.19,0
4548040,18:51:53,18:51:53,3825,5,,,,1545,0
4548040,18:52:31,18:52:31,3826,6,,,,1735.43,0
4548040,18:53:05,18:53:05,3827,7,,,,1909.17,0
4548040,18:53:47,18:53:47,3828,8,,,,2159.38,0
4548040,18:54:17,18:54:17,7825,9,,,,2359.81,0
4548040,18:54:56,18:54:56,2218,10,,,,2577.69,0
4548040,18:55:12,18:55:12,2219,11,,,,2675.59,0
4548040,18:55:48,18:55:48,2220,12,,,,2829.78,0
4548040,18:56:20,18:56:20,2616,13,,,,3049.28,0
4548040,18:56:36,18:56:36,2617,14,,,,3140.84,0
4548040,18:57:06,18:57:06,2618,15,,,,3372.31,0
4548040,18:57:30,18:57:30,2619,16,,,,3490.34,0
4548040,18:58:06,18:58:06,2620,17,,,,3696.43,0
4548040,18:58:28,18:58:28,2621,18,,,,3837.32,0
4548040,18:59:08,18:59:08,2622,19,,,,4051.97,0
4548040,18:59:44,18:59:44,2623,20,,,,4310.81,0
4548040,19:00:22,19:00:22,2624,21,,,,4514.49,0
4548040,19:01:00,19:01:00,2625,22,,,,4733.87,
4548040,19:01:24,19:01:24,2626,23,,,,4847.49,0
4548040,19:01:49,19:01:49,2627,24,,,,5010.56,0
4548040,19:02:14,19:02:14,2628,25,,,,5163.97,0
4548040,19:02:44,19:02:44,2629,26,,,,5331.48,0
4548040,19:03:09,19:03:09,2630,27,,,,5487.94,0
4548040,19:03:24,19:03:24,2631,28,,,,5572.74,0
4548040,19:04:16,19:04:16,2632,29,,,,5840.26,0
4548040,19:04:48,19:04:48,2633,30,,,,6044.75,0
4548040,19:05:47,19:05:47,2634,31,,,,6206.82,0
4548040,19:06:19,19:06:19,2386,32,,,,6357.41,0
4548040,19:06:39,19:06:39,2341,33,,,,6458.59,0
4548040,19:08:19,19:08:19,2128,34,,,,7177.69,0
4548040,19:09:00,19:09:00,2129,35,,,,7392.19,
4548040,19:09:17,19:09:17,2130,36,,,,7601.99,0
4548040,19:09:38,19:09:38,2131,37,,,,7861.88,0
4548040,19:10:01,19:10:01,2132,38,,,,8091.84,0
4548040,19:10:10,19:10:10,2133,39,,,,8219.3,0
4548040,19:10:25,19:10:25,2134,40,,,,8392.88,0
4548040,19:10:34,19:10:34,160,41,,,,8466.61,0
4548040,19:12:00,19:12:00,10160,42,,,,9576.53,
4548040,19:16:38,19:16:38,162,43,,,,10623.7,0
4548040,19:17:43,19:17:43,2326,44,,,,10807.6,0
4548040,19:19:00,19:19:00,2327,45,,,,10986.83,
4548040,19:20:11,19:20:11,2671,46,,,,11454.96,0
4548040,19:20:53,19:20:53,2672,47,,,,11731.98,0
4548040,19:21:25,19:21:25,2673,48,,,,11908.15,0
4548040,19:21:51,19:21:51,2674,49,,,,12041.69,0
4548040,19:22:31,19:22:31,2675,50,,,,12224.47,0
4548040,19:22:53,19:22:53,2676,51,,,,12387.41,0
4548040,19:23:20,19:23:20,2677,52,,,,12556.38,0
4548040,19:24:22,19:24:22,2678,53,,,,12840.49,0
4548040,19:25:08,19:25:08,2547,54,,,,13028.36,0
4548040,19:25:48,19:25:48,2548,55,,,,13267.98,0
4548040,19:26:22,19:26:22,2549,56,,,,13481.67,0
4548040,19:27:00,19:27:00,2550,57,,,,13737.24,
4548040,19:28:11,19:28:11,2551,58,,,,13953.18,0
4548040,19:28:58,19:28:58,2552,59,,,,14131.6,0
4548040,19:30:37,19:30:37,2553,60,,,,14444.89,0
4548040,19:32:03,19:32:03,2554,61,,,,14640.88,0
4548040,19:33:38,19:33:38,2679,62,,,,14951.02,0
4548040,19:34:26,19:34:26,2680,63,,,,15062.17,0
4548040,19:36:12,19:36:12,2681,64,,,,15394.1,0
4548040,19:37:00,19:37:00,2542,65,,1,,15508.25,
4548050,18:48:00,18:48:00,9945,1,,,1,0,
4548050,18:49:41,18:49:41,2608,2,,,,800.54,0
4548050,18:50:05,18:50:05,8338,3,,,,950.98,0
4548050,18:50:49,18:50:49,3824,4,,,,1165.19,0
4548050,18:51:53,18:51:53,3825,5,,,,1545,0
4548050,18:52:31,18:52:31,3826,6,,,,1735.43,0
4548050,18:53:05,18:53:05,3827,7,,,,1909.17,0
4548050,18:53:47,18:53:47,3828,8,,,,2159.38,0
4548050,18:54:17,18:54:17,7825,9,,,,2359.81,0
4548050,18:54:56,18:54:56,2218,10,,,,2577.69,0
4548050,18:55:12,18:55:12,2219,11,,,,2675.59,0
4548050,18:55:48,18:55:48,2220,12,,,,2829.78,0
4548050,18:56:20,18:56:20,2616,13,,,,3049.28,0
4548050,18:56:36,18:56:36,2617,14,,,,3140.84,0
4548050,18:57:06,18:57:06,2618,15,,,,3372.31,0
4548050,18:57:30,18:57:30,2619,16,,,,3490.34,0
4548050,18:58:06,18:58:06,2620,17,,,,3696.43,0
4548050,18:58:28,18:58:28,2621,18,,,,3837.32,0
4548050,18:59:08,18:59:08,2622,19,,,,4051.97,0
4548050,18:59:44,18:59:44,2623,20,,,,4310.81,0
4548050,19:00:22,19:00:22,2624,21,,,,4514.49,0
4548050,19:01:00,19:01:00,2625,22,,,,4733.87,
4548050,19:01:24,19:01:24,2626,23,,,,4847.49,0
4548050,19:01:49,19:01:49,2627,24,,,,5010.56,0
4548050,19:02:14,19:02:14,2628,25,,,,5163.97,0
4548050,19:02:44,19:02:44,2629,26,,,,5331.48,0
4548050,19:03:09,19:03:09,2630,27,,,,5487.94,0
4548050,19:03:24,19:03:24,2631,28,,,,5572.74,0
4548050,19:04:16,19:04:16,2632,29,,,,5840.26,0
4548050,19:04:48,19:04:48,2633,30,,,,6044.75,0
4548050,19:05:47,19:05:47,2634,31,,,,6206.82,0
4548050,19:06:19,19:06:19,2386,32,,,,6357.41,0
4548050,19:06:39,19:06:39,2341,33,,,,6458.59,0
4548050,19:08:19,19:08:19,2128,34,,,,7177.69,0
4548050,19:09:00,19:09:00,2129,35,,,,7392.19,
4548050,19:09:17,19:09:17,2130,36,,,,7601.99,0
4548050,19:09:38,19:09:38,2131,37,,,,7861.88,0
4548050,19:10:01,19:10:01,2132,38,,,,8091.84,0
4548050,19:10:10,19:10:10,2133,39,,,,8219.3,0
4548050,19:10:25,19:10:25,2134,40,,,,8392.88,0
4548050,19:10:34,19:10:34,160,41,,,,8466.61,0
4548050,19:12:00,19:12:00,10160,42,,,,9576.53,
4548050,19:16:38,19:16:38,162,43,,,,10623.7,0
4548050,19:17:43,19:17:43,2326,44,,,,10807.6,0
4548050,19:19:00,19:19:00,2327,45,,,,10986.83,
4548050,19:20:11,19:20:11,2671,46,,,,11454.96,0
4548050,19:20:53,19:20:53,2672,47,,,,11731.98,0
4548050,19:21:25,19:21:25,2673,48,,,,11908.15,0
4548050,19:21:51,19:21:51,2674,49,,,,12041.69,0
4548050,19:22:31,19:22:31,2675,50,,,,12224.47,0
4548050,19:22:53,19:22:53,2676,51,,,,12387.41,0
4548050,19:23:20,19:23:20,2677,52,,,,12556.38,0
4548050,19:24:22,19:24:22,2678,53,,,,12840.49,0
4548050,19:25:08,19:25:08,2547,54,,,,13028.36,0
4548050,19:25:48,19:25:48,2548,55,,,,13267.98,0
4548050,19:26:22,19:26:22,2549,56,,,,13481.67,0
4548050,19:27:00,19:27:00,2550,57,,,,13737.24,
4548050,19:28:11,19:28:11,2551,58,,,,13953.18,0
4548050,19:28:58,19:28:58,2552,59,,,,14131.6,0
4548050,19:30:37,19:30:37,2553,60,,,,14444.89,0
4548050,19:32:03,19:32:03,2554,61,,,,14640.88,0
4548050,19:33:38,19:33:38,2679,62,,,,14951.02,0
4548050,19:34:26,19:34:26,2680,63,,,,15062.17,0
4548050,19:36:12,19:36:12,2681,64,,,,15394.1,0
4548050,19:37:00,19:37:00,2542,65,,1,,15508.25,
4548060,18:48:00,18:48:00,9945,1,,,1,0,
4548060,18:49:41,18:49:41,2608,2,,,,800.54,0
4548060,18:50:05,18:50:05,8338,3,,,,950.98,0
4548060,18:50:49,18:50:49,3824,4,,,,1165.19,0
4548060,18:51:53,18:51:53,3825,5,,,,1545,0
4548060,18:52:31,18:52:31,3826,6,,,,1735.43,0
4548060,18:53:05,18:53:05,3827,7,,,,1909.17,0
4548060,18:53:47,18:53:47,3828,8,,,,2159.38,0
4548060,18:54:17,18:54:17,7825,9,,,,2359.81,0
4548060,18:54:56,18:54:56,2218,10,,,,2577.69,0
4548060,18:55:12,18:55:12,2219,11,,,,2675.59,0
4548060,18:55:48,18:55:48,2220,12,,,,2829.78,0
4548060,18:56:20,18:56:20,2616,13,,,,3049.28,0
4548060,18:56:36,18:56:36,2617,14,,,,3140.84,0
4548060,18:57:06,18:57:06,2618,15,,,,3372.31,0
4548060,18:57:30,18:57:30,2619,16,,,,3490.34,0
4548060,18:58:06,18:58:06,2620,17,,,,3696.43,0
4548060,18:58:28,18:58:28,2621,18,,,,3837.32,0
4548060,18:59:08,18:59:08,2622,19,,,,4051.97,0
4548060,18:59:44,18:59:44,2623,20,,,,4310.81,0
4548060,19:00:22,19:00:22,2624,21,,,,4514.49,0
4548060,19:01:00,19:01:00,2625,22,,,,4733.87,
4548060,19:01:24,19:01:24,2626,23,,,,4847.49,0
4548060,19:01:49,19:01:49,2627,24,,,,5010.56,0
4548060,19:02:14,19:02:14,2628,25,,,,5163.97,0
4548060,19:02:44,19:02:44,2629,26,,,,5331.48,0
4548060,19:03:09,19:03:09,2630,27,,,,5487.94,0
4548060,19:03:24,19:03:24,2631,28,,,,5572.74,0
4548060,19:04:16,19:04:16,2632,29,,,,5840.26,0
4548060,19:04:48,19:04:48,2633,30,,,,6044.75,0
4548060,19:05:47,19:05:47,2634,31,,,,6206.82,0
4548060,19:06:19,19:06:19,2386,32,,,,6357.41,0
4548060,19:06:39,19:06:39,2341,33,,,,6458.59,0
4548060,19:08:19,19:08:19,2128,34,,,,7177.69,0
4548060,19:09:00,19:09:00,2129,35,,,,7392.19,
4548060,19:09:17,19:09:17,2130,36,,,,7601.99,0
4548060,19:09:38,19:09:38,2131,37,,,,7861.88,0
4548060,19:10:01,19:10:01,2132,38,,,,8091.84,0
4548060,19:10:10,19:10:10,2133,39,,,,8219.3,0
4548060,19:10:25,19:10:25,2134,40,,,,8392.88,0
4548060,19:10:34,19:10:34,160,41,,,,8466.61,0
4548060,19:12:00,19:12:00,10160,42,,,,9576.53,
4548060,19:16:38,19:16:38,162,43,,,,10623.7,0
4548060,19:17:43,19:17:43,2326,44,,,,10807.6,0
4548060,19:19:00,19:19:00,2327,45,,,,10986.83,
4548060,19:20:11,19:20:11,2671,46,,,,11454.96,0
4548060,19:20:53,19:20:53,2672,47,,,,11731.98,0
4548060,19:21:25,19:21:25,2673,48,,,,11908.15,0
4548060,19:21:51,19:21:51,2674,49,,,,12041.69,0
4548060,19:22:31,19:22:31,2675,50,,,,12224.47,0
4548060,19:22:53,19:22:53,2676,51,,,,12387.41,0
4548060,19:23:20,19:23:20,2677,52,,,,12556.38,0
4548060,19:24:22,19:24:22,2678,53,,,,12840.49,0
4548060,19:25:08,19:25:08,2547,54,,,,13028.36,0
4548060,19:25:48,19:25:48,2548,55,,,,13267.98,0
4548060,19:26:22,19:26:22,2549,56,,,,13481.67,0
4548060,19:27:00,19:27:00,2550,57,,,,13737.24,
4548060,19:28:11,19:28:11,2551,58,,,,13953.18,0
4548060,19:28:58,19:28:58,2552,59,,,,14131.6,0
4548060,19:30:37,19:30:37,2553,60,,,,14444.89,0
4548060,19:32:03,19:32:03,2554,61,,,,14640.88,0
4548060,19:33:38,19:33:38,2679,62,,,,14951.02,0
4548060,19:34:26,19:34:26,2680,63,,,,15062.17,0
4548060,19:36:12,19:36:12,2681,64,,,,15394.1,0
4548060,19:37:00,19:37:00,2542,65,,1,,15508.25,
4548080,18:48:00,18:48:00,9945,1,,,1,0,
4548080,18:49:41,18:49:41,2608,2,,,,800.54,0
4548080,18:50:05,18:50:05,8338,3,,,,950.98,0
4548080,18:50:49,18:50:49,3824,4,,,,1165.19,0
4548080,18:51:53,18:51:53,3825,5,,,,1545,0
4548080,18:52:31,18:52:31,3826,6,,,,1735.43,0
4548080,18:53:05,18:53:05,3827,7,,,,1909.17,0
4548080,18:53:47,18:53:47,3828,8,,,,2159.38,0
4548080,18:54:17,18:54:17,7825,9,,,,2359.81,0
4548080,18:54:56,18:54:56,2218,10,,,,2577.69,0
4548080,18:55:12,18:55:12,2219,11,,,,2675.59,0
4548080,18:55:48,18:55:48,2220,12,,,,2829.78,0
4548080,18:56:20,18:56:20,2616,13,,,,3049.28,0
4548080,18:56:36,18:56:36,2617,14,,,,3140.84,0
4548080,18:57:06,18:57:06,2618,15,,,,3372.31,0
4548080,18:57:30,18:57:30,2619,16,,,,3490.34,0
4548080,18:58:06,18:58:06,2620,17,,,,3696.43,0
4548080,18:58:28,18:58:28,2621,18,,,,3837.32,0
4548080,18:59:08,18:59:08,2622,19,,,,4051.97,0
4548080,18:59:44,18:59:44,2623,20,,,,4310.81,0
4548080,19:00:22,19:00:22,2624,21,,,,4514.49,0
4548080,19:01:00,19:01:00,2625,22,,,,4733.87,
4548080,19:01:24,19:01:24,2626,23,,,,4847.49,0
4548080,19:01:49,19:01:49,2627,24,,,,5010.56,0
4548080,19:02:14,19:02:14,2628,25,,,,5163.97,0
4548080,19:02:44,19:02:44,2629,26,,,,5331.48,0
4548080,19:03:09,19:03:09,2630,27,,,,5487.94,0
4548080,19:03:24,19:03:24,2631,28,,,,5572.74,0
4548080,19:04:16,19:04:16,2632,29,,,,5840.26,0
4548080,19:04:48,19:04:48,2633,30,,,,6044.75,0
4548080,19:05:47,19:05:47,2634,31,,,,6206.82,0
4548080,19:06:19,19:06:19,2386,32,,,,6357.41,0
4548080,19:06:39,19:06:39,2341,33,,,,6458.59,0
4548080,19:08:19,19:08:19,2128,34,,,,7177.69,0
4548080,19:09:00,19:09:00,2129,35,,,,7392.19,
4548080,19:09:17,19:09:17,2130,36,,,,7601.99,0
4548080,19:09:38,19:09:38,2131,37,,,,7861.88,0
4548080,19:10:01,19:10:01,2132,38,,,,8091.84,0
4548080,19:10:10,19:10:10,2133,39,,,,8219.3,0
4548080,19:10:25,19:10:25,2134,40,,,,8392.88,0
4548080,19:10:34,19:10:34,160,41,,,,8466.61,0
4548080,19:12:00,19:12:00,10160,42,,,,9576.53,
4548080,19:16:38,19:16:38,162,43,,,,10623.7,0
4548080,19:17:43,19:17:43,2326,44,,,,10807.6,0
4548080,19:19:00,19:19:00,2327,45,,,,10986.83,
4548080,19:20:11,19:20:11,2671,46,,,,11454.96,0
4548080,19:20:53,19:20:53,2672,47,,,,11731.98,0
4548080,19:21:25,19:21:25,2673,48,,,,11908.15,0
4548080,19:21:51,19:21:51,2674,49,,,,12041.69,0
4548080,19:22:31,19:22:31,2675,50,,,,12224.47,0
4548080,19:22:53,19:22:53,2676,51,,,,12387.41,0
4548080,19:23:20,19:23:20,2677,52,,,,12556.38,0
4548080,19:24:22,19:24:22,2678,53,,,,12840.49,0
4548080,19:25:08,19:25:08,2547,54,,,,13028.36,0
4548080,19:25:48,19:25:48,2548,55,,,,13267.98,0
4548080,19:26:22,19:26:22,2549,56,,,,13481.67,0
4548080,19:27:00,19:27:00,2550,57,,,,13737.24,
4548080,19:28:11,19:28:11,2551,58,,,,13953.18,0
4548080,19:28:58,19:28:58,2552,59,,,,14131.6,0
4548080,19:30:37,19:30:37,2553,60,,,,14444.89,0
4548080,19:32:03,19:32:03,2554,61,,,,14640.88,0
4548080,19:33:38,19:33:38,2679,62,,,,14951.02,0
4548080,19:34:26,19:34:26,2680,63,,,,15062.17,0
4548080,19:36:12,19:36:12,2681,64,,,,15394.1,0
4548080,19:37:00,19:37:00,2542,65,,1,,15508.25,
4548090,18:48:00,18:48:00,9945,1,,,1,0,
4548090,18:49:41,18:49:41,2608,2,,,,800.54,0
4548090,18:50:05,18:50:05,8338,3,,,,950.98,0
4548090,18:50:49,18:50:49,3824,4,,,,1165.19,0
4548090,18:51:53,18:51:53,3825,5,,,,1545,0
4548090,18:52:31,18:52:31,3826,6,,,,1735.43,0
4548090,18:53:05,18:53:05,3827,7,,,,1909.17,0
4548090,18:53:47,18:53:47,3828,8,,,,2159.38,0
4548090,18:54:17,18:54:17,7825,9,,,,2359.81,0
4548090,18:54:56,18:54:56,2218,10,,,,2577.69,0
4548090,18:55:12,18:55:12,2219,11,,,,2675.59,0
4548090,18:55:48,18:55:48,2220,12,,,,2829.78,0
4548090,18:56:20,18:56:20,2616,13,,,,3049.28,0
4548090,18:56:36,18:56:36,2617,14,,,,3140.84,0
4548090,18:57:06,18:57:06,2618,15,,,,3372.31,0
4548090,18:57:30,18:57:30,2619,16,,,,3490.34,0
4548090,18:58:06,18:58:06,2620,17,,,,3696.43,0
4548090,18:58:28,18:58:28,2621,18,,,,3837.32,0
4548090,18:59:08,18:59:08,2622,19,,,,4051.97,0
4548090,18:59:44,18:59:44,2623,20,,,,4310.81,0
4548090,19:00:22,19:00:22,2624,21,,,,4514.49,0
4548090,19:01:00,19:01:00,2625,22,,,,4733.87,
4548090,19:01:24,19:01:24,2626,23,,,,4847.49,0
4548090,19:01:49,19:01:49,2627,24,,,,5010.56,0
4548090,19:02:14,19:02:14,2628,25,,,,5163.97,0
4548090,19:02:44,19:02:44,2629,26,,,,5331.48,0
4548090,19:03:09,19:03:09,2630,27,,,,5487.94,0
4548090,19:03:24,19:03:24,2631,28,,,,5572.74,0
4548090,19:04:16,19:04:16,2632,29,,,,5840.26,0
4548090,19:04:48,19:04:48,2633,30,,,,6044.75,0
4548090,19:05:47,19:05:47,2634,31,,,,6206.82,0
4548090,19:06:19,19:06:19,2386,32,,,,6357.41,0
4548090,19:06:39,19:06:39,2341,33,,,,6458.59,0
4548090,19:08:19,19:08:19,2128,34,,,,7177.69,0
4548090,19:09:00,19:09:00,2129,35,,,,7392.19,
4548090,19:09:17,19:09:17,2130,36,,,,7601.99,0
4548090,19:09:38,19:09:38,2131,37,,,,7861.88,0
4548090,19:10:01,19:10:01,2132,38,,,,8091.84,0
4548090,19:10:10,19:10:10,2133,39,,,,8219.3,0
4548090,19:10:25,19:10:25,2134,40,,,,8392.88,0
4548090,19:10:34,19:10:34,160,41,,,,8466.61,0
4548090,19:12:00,19:12:00,10160,42,,,,9576.53,
4548090,19:16:38,19:16:38,162,43,,,,10623.7,0
4548090,19:17:43,19:17:43,2326,44,,,,10807.6,0
4548090,19:19:00,19:19:00,2327,45,,,,10986.83,
4548090,19:20:11,19:20:11,2671,46,,,,11454.96,0
4548090,19:20:53,19:20:53,2672,47,,,,11731.98,0
4548090,19:21:25,19:21:25,2673,48,,,,11908.15,0
4548090,19:21:51,19:21:51,2674,49,,,,12041.69,0
4548090,19:22:31,19:22:31,2675,50,,,,12224.47,0
4548090,19:22:53,19:22:53,2676,51,,,,12387.41,0
4548090,19:23:20,19:23:20,2677,52,,,,12556.38,0
4548090,19:24:22,19:24:22,2678,53,,,,12840.49,0
4548090,19:25:08,19:25:08,2547,54,,,,13028.36,0
4548090,19:25:48,19:25:48,2548,55,,,,13267.98,0
4548090,19:26:22,19:26:22,2549,56,,,,13481.67,0
4548090,19:27:00,19:27:00,2550,57,,,,13737.24,
4548090,19:28:11,19:28:11,2551,58,,,,13953.18,0
4548090,19:28:58,19:28:58,2552,59,,,,14131.6,0
4548090,19:30:37,19:30:37,2553,60,,,,14444.89,0
4548090,19:32:03,19:32:03,2554,61,,,,14640.88,0
4548090,19:33:38,19:33:38,2679,62,,,,14951.02,0
4548090,19:34:26,19:34:26,2680,63,,,,15062.17,0
4548090,19:36:12,19:36:12,2681,64,,,,15394.1,0
4548090,19:37:00,19:37:00,2542,65,,1,,15508.25,
4548120,18:48:00,18:48:00,9945,1,,,1,0,
4548120,18:49:41,18:49:41,2608,2,,,,800.54,0
4548120,18:50:05,18:50:05,8338,3,,,,950.98,0
4548120,18:50:49,18:50:49,3824,4,,,,1165.19,0
4548120,18:51:53,18:51:53,3825,5,,,,1545,0
4548120,18:52:31,18:52:31,3826,6,,,,1735.43,0
4548120,18:53:05,18:53:05,3827,7,,,,1909.17,0
4548120,18:53:47,18:53:47,3828,8,,,,2159.38,0
4548120,18:54:17,18:54:17,7825,9,,,,2359.81,0
4548120,18:54:56,18:54:56,2218,10,,,,2577.69,0
4548120,18:55:12,18:55:12,2219,11,,,,2675.59,0
4548120,18:55:48,18:55:48,2220,12,,,,2829.78,0
4548120,18:56:20,18:56:20,2616,13,,,,3049.28,0
4548120,18:56:36,18:56:36,2617,14,,,,3140.84,0
4548120,18:57:06,18:57:06,2618,15,,,,3372.31,0
4548120,18:57:30,18:57:30,2619,16,,,,3490.34,0
4548120,18:58:06,18:58:06,2620,17,,,,3696.43,0
4548120,18:58:28,18:58:28,2621,18,,,,3837.32,0
4548120,18:59:08,18:59:08,2622,19,,,,4051.97,0
4548120,18:59:44,18:59:44,2623,20,,,,4310.81,0
4548120,19:00:22,19:00:22,2624,21,,,,4514.49,0
4548120,19:01:00,19:01:00,2625,22,,,,4733.87,
4548120,19:01:24,19:01:24,2626,23,,,,4847.49,0
4548120,19:01:49,19:01:49,2627,24,,,,5010.56,0
4548120,19:02:14,19:02:14,2628,25,,,,5163.97,0
4548120,19:02:44,19:02:44,2629,26,,,,5331.48,0
4548120,19:03:09,19:03:09,2630,27,,,,5487.94,0
4548120,19:03:24,19:03:24,2631,28,,,,5572.74,0
4548120,19:04:16,19:04:16,2632,29,,,,5840.26,0
4548120,19:04:48,19:04:48,2633,30,,,,6044.75,0
4548120,19:05:47,19:05:47,2634,31,,,,6206.82,0
4548120,19:06:19,19:06:19,2386,32,,,,6357.41,0
4548120,19:06:39,19:06:39,2341,33,,,,6458.59,0
4548120,19:08:19,19:08:19,2128,34,,,,7177.69,0
4548120,19:09:00,19:09:00,2129,35,,,,7392.19,
4548120,19:09:17,19:09:17,2130,36,,,,7601.99,0
4548120,19:09:38,19:09:38,2131,37,,,,7861.88,0
4548120,19:10:01,19:10:01,2132,38,,,,8091.84,0
4548120,19:10:10,19:10:10,2133,39,,,,8219.3,0
4548120,19:10:25,19:10:25,2134,40,,,,8392.88,0
4548120,19:10:34,19:10:34,160,41,,,,8466.61,0
4548120,19:12:00,19:12:00,10160,42,,,,9576.53,
4548120,19:16:38,19:16:38,162,43,,,,10623.7,0
4548120,19:17:43,19:17:43,2326,44,,,,10807.6,0
4548120,19:19:00,19:19:00,2327,45,,,,10986.83,
4548120,19:20:11,19:20:11,2671,46,,,,11454.96,0
4548120,19:20:53,19:20:53,2672,47,,,,11731.98,0
4548120,19:21:25,19:21:25,2673,48,,,,11908.15,0
4548120,19:21:51,19:21:51,2674,49,,,,12041.69,0
4548120,19:22:31,19:22:31,2675,50,,,,12224.47,0
4548120,19:22:53,19:22:53,2676,51,,,,12387.41,0
4548120,19:23:20,19:23:20,2677,52,,,,12556.38,0
4548120,19:24:22,19:24:22,2678,53,,,,12840.49,0
4548120,19:25:08,19:25:08,2547,54,,,,13028.36,0
4548120,19:25:48,19:25:48,2548,55,,,,13267.98,0
4548120,19:26:22,19:26:22,2549,56,,,,13481.67,0
4548120,19:27:00,19:27:00,2550,57,,,,13737.24,
4548120,19:28:11,19:28:11,2551,58,,,,13953.18,0
4548120,19:28:58,19:28:58,2552,59,,,,14131.6,0
4548120,19:30:37,19:30:37,2553,60,,,,14444.89,0
4548120,19:32:03,19:32:03,2554,61,,,,14640.88,0
4548120,19:33:38,19:33:38,2679,62,,,,14951.02,0
4548120,19:34:26,19:34:26,2680,63,,,,15062.17,0
4548120,19:36:12,19:36:12,2681,64,,,,15394.1,0
4548120,19:37:00,19:37:00,2542,65,,1,,15508.25,
4548130,18:48:00,18:48:00,9945,1,,,1,0,
4548130,18:49:41,18:49:41,2608,2,,,,800.54,0
4548130,18:50:05,18:50:05,8338,3,,,,950.98,0
4548130,18:50:49,18:50:49,3824,4,,,,1165.19,0
4548130,18:51:53,18:51:53,3825,5,,,,1545,0
4548130,18:52:31,18:52:31,3826,6,,,,1735.43,0
4548130,18:53:05,18:53:05,3827,7,,,,1909.17,0
4548130,18:53:47,18:53:47,3828,8,,,,2159.38,0
4548130,18:54:17,18:54:17,7825,9,,,,2359.81,0
4548130,18:54:56,18:54:56,2218,10,,,,2577.69,0
4548130,18:55:12,18:55:12,2219,11,,,,2675.59,0
4548130,18:55:48,18:55:48,2220,12,,,,2829.78,0
4548130,18:56:20,18:56:20,2616,13,,,,3049.28,0
4548130,18:56:36,18:56:36,2617,14,,,,3140.84,0
4548130,18:57:06,18:57:06,2618,15,,,,3372.31,0
4548130,18:57:30,18:57:30,2619,16,,,,3490.34,0
4548130,18:58:06,18:58:06,2620,17,,,,3696.43,0
4548130,18:58:28,18:58:28,2621,18,,,,3837.32,0
4548130,18:59:08,18:59:08,2622,19,,,,4051.97,0
4548130,18:59:44,18:59:44,2623,20,,,,4310.81,0
4548130,19:00:22,19:00:22,2624,21,,,,4514.49,0
4548130,19:01:00,19:01:00,2625,22,,,,4733.87,
4548130,19:01:24,19:01:24,2626,23,,,,4847.49,0
4548130,19:01:49,19:01:49,2627,24,,,,5010.56,0
4548130,19:02:14,19:02:14,2628,25,,,,5163.97,0
4548130,19:02:44,19:02:44,2629,26,,,,5331.48,0
4548130,19:03:09,19:03:09,2630,27,,,,5487.94,0
4548130,19:03:24,19:03:24,2631,28,,,,5572.74,0
4548130,19:04:16,19:04:16,2632,29,,,,5840.26,0
4548130,19:04:48,19:04:48,2633,30,,,,6044.75,0
4548130,19:05:47,19:05:47,2634,31,,,,6206.82,0
4548130,19:06:19,19:06:19,2386,32,,,,6357.41,0
4548130,19:06:39,19:06:39,2341,33,,,,6458.59,0
4548130,19:08:19,19:08:19,2128,34,,,,7177.69,0
4548130,19:09:00,19:09:00,2129,35,,,,7392.19,
4548130,19:09:17,19:09:17,2130,36,,,,7601.99,0
4548130,19:09:38,19:09:38,2131,37,,,,7861.88,0
4548130,19:10:01,19:10:01,2132,38,,,,8091.84,0
4548130,19:10:10,19:10:10,2133,39,,,,8219.3,0
4548130,19:10:25,19:10:25,2134,40,,,,8392.88,0
4548130,19:10:34,19:10:34,160,41,,,,8466.61,0
4548130,19:12:00,19:12:00,10160,42,,,,9576.53,
4548130,19:16:38,19:16:38,162,43,,,,10623.7,0
4548130,19:17:43,19:17:43,2326,44,,,,10807.6,0
4548130,19:19:00,19:19:00,2327,45,,,,10986.83,
4548130,19:20:11,19:20:11,2671,46,,,,11454.96,0
4548130,19:20:53,19:20:53,2672,47,,,,11731.98,0
4548130,19:21:25,19:21:25,2673,48,,,,11908.15,0
4548130,19:21:51,19:21:51,2674,49,,,,12041.69,0
4548130,19:22:31,19:22:31,2675,50,,,,12224.47,0
4548130,19:22:53,19:22:53,2676,51,,,,12387.41,0
4548130,19:23:20,19:23:20,2677,52,,,,12556.38,0
4548130,19:24:22,19:24:22,2678,53,,,,12840.49,0
4548130,19:25:08,19:25:08,2547,54,,,,13028.36,0
4548130,19:25:48,19:25:48,2548,55,,,,13267.98,0
4548130,19:26:22,19:26:22,2549,56,,,,13481.67,0
4548130,19:27:00,19:27:00,2550,57,,,,13737.24,
4548130,19:28:11,19:28:11,2551,58,,,,13953.18,0
4548130,19:28:58,19:28:58,2552,59,,,,14131.6,0
4548130,19:30:37,19:30:37,2553,60,,,,14444.89,0
4548130,19:32:03,19:32:03,2554,61,,,,14640.88,0
4548130,19:33:38,19:33:38,2679,62,,,,14951.02,0
4548130,19:34:26,19:34:26,2680,63,,,,15062.17,0
4548130,19:36:12,19:36:12,2681,64,,,,15394.1,0
4548130,19:37:00,19:37:00,2542,65,,1,,15508.25,
459020,06:50:00,06:50:00,9945,1,,,1,0,
459020,06:51:27,06:51:27,2608,2,,,,800.54,0
459020,06:51:46,06:51:46,8338,3,,,,926.08,0
459020,06:52:17,06:52:17,3824,4,,,,1131.3,0
459020,06:53:13,06:53:13,3825,5,,,,1511.11,0
459020,06:53:45,06:53:45,3826,6,,,,1701.54,0
459020,06:54:15,06:54:15,3827,7,,,,1875.28,0
459020,06:54:51,06:54:51,3828,8,,,,2125.49,0
459020,06:55:15,06:55:15,7825,9,,,,2325.84,0
459020,06:55:49,06:55:49,2218,10,,,,2543.72,0
459020,06:56:03,06:56:03,2219,11,,,,2641.62,0
459020,06:56:34,06:56:34,2220,12,,,,2795.81,0
459020,06:57:00,06:57:00,2616,13,,,,3015.32,0
459020,06:57:14,06:57:14,2617,14,,,,3106.88,0
459020,06:57:40,06:57:40,2618,15,,,,3338.35,0
459020,06:58:00,06:58:00,2619,16,,,,3456.38,0
459020,06:58:31,06:58:31,2620,17,,,,3662.47,0
459020,06:58:50,06:58:50,2621,18,,,,3803.36,0
459020,06:59:23,06:59:23,2622,19,,,,4018.01,0
459020,06:59:54,06:59:54,2623,20,,,,4276.85,0
459020,07:00:27,07:00:27,2624,21,,,,4480.53,0
459020,07:01:00,07:01:00,2625,22,,,,4699.92,
459020,07:01:23,07:01:23,2626,23,,,,4813.46,0
459020,07:01:49,07:01:49,2627,24,,,,4976.53,0
459020,07:02:16,07:02:16,2628,25,,,,5129.94,0
459020,07:02:42,07:02:42,2629,26,,,,5297.43,0
459020,07:03:08,07:03:08,2630,27,,,,5453.89,0
459020,07:03:24,07:03:24,2631,28,,,,5538.67,0
459020,07:04:21,07:04:21,2632,29,,,,5806.19,0
459020,07:04:55,07:04:55,2633,30,,,,6010.68,0
459020,07:05:54,07:05:54,2634,31,,,,6172.62,0
459020,07:06:25,07:06:25,2386,32,,,,6321.56,0
459020,07:06:42,07:06:42,2341,33,,,,6407.22,0
459020,07:08:26,07:08:26,2128,34,,,,7133.78,0
459020,07:09:00,07:09:00,2129,35,,,,7346.08,
459020,07:09:16,07:09:16,2130,36,,,,7534.09,0
459020,07:09:36,07:09:36,2131,37,,,,7774.2,0
459020,07:10:01,07:10:01,2132,38,,,,8004.2,0
459020,07:10:12,07:10:12,2133,39,,,,8131.66,0
459020,07:10:27,07:10:27,2134,40,,,,8305.24,0
459020,07:10:34,07:10:34,160,41,,,,8379.16,0
459020,07:12:00,07:12:00,10160,42,,,,9425.25,
459020,07:18:33,07:18:33,162,43,,,,10455.37,0
459020,07:19:25,07:19:25,2326,44,,,,10608.77,0
459020,07:21:00,07:21:00,2327,45,,,,10805.78,
459020,07:22:39,07:22:39,2671,46,,,,11237.84,0
459020,07:23:51,07:23:51,2672,47,,,,11515.3,0
459020,07:24:46,07:24:46,2673,48,,,,11691.47,0
459020,07:25:31,07:25:31,2674,49,,,,11825.01,0
459020,07:26:36,07:26:36,2675,50,,,,12007.78,0
459020,07:27:14,07:27:14,2676,51,,,,12170.74,0
459020,07:27:55,07:27:55,2677,52,,,,12339.73,0
459020,07:29:42,07:29:42,2678,53,,,,12623.82,0
459020,07:31:04,07:31:04,2679,54,,,,12938.44,0
459020,07:31:45,07:31:45,2680,55,,,,13049.59,0
459020,07:33:18,07:33:18,2681,56,,,,13381.52,0
459020,07:34:00,07:34:00,2542,57,,1,,13495.67,
459030,06:50:00,06:50:00,9945,1,,,1,0,
459030,06:51:27,06:51:27,2608,2,,,,800.54,0
459030,06:51:46,06:51:46,8338,3,,,,926.08,0
459030,06:52:17,06:52:17,3824,4,,,,1131.3,0
459030,06:53:13,06:53:13,3825,5,,,,1511.11,0
459030,06:53:45,06:53:45,3826,6,,,,1701.54,0
459030,06:54:15,06:54:15,3827,7,,,,1875.28,0
459030,06:54:51,06:54:51,3828,8,,,,2125.49,0
459030,06:55:15,06:55:15,7825,9,,,,2325.84,0
459030,06:55:49,06:55:49,2218,10,,,,2543.72,0
459030,06:56:03,06:56:03,2219,11,,,,2641.62,0
459030,06:56:34,06:56:34,2220,12,,,,2795.81,0
459030,06:57:00,06:57:00,2616,13,,,,3015.32,0
459030,06:57:14,06:57:14,2617,14,,,,3106.88,0
459030,06:57:40,06:57:40,2618,15,,,,3338.35,0
459030,06:58:00,06:58:00,2619,16,,,,3456.38,0
459030,06:58:31,06:58:31,2620,17,,,,3662.47,0
459030,06:58:50,06:58:50,2621,18,,,,3803.36,0
459030,06:59:23,06:59:23,2622,19,,,,4018.01,0
459030,06:59:54,06:59:54,2623,20,,,,4276.85,0
459030,07:00:27,07:00:27,2624,21,,,,4480.53,0
459030,07:01:00,07:01:00,2625,22,,,,4699.92,
459030,07:01:23,07:01:23,2626,23,,,,4813.46,0
459030,07:01:49,07:01:49,2627,24,,,,4976.53,0
459030,07:02:16,07:02:16,2628,25,,,,5129.94,0
459030,07:02:42,07:02:42,2629,26,,,,5297.43,0
459030,07:03:08,07:03:08,2630,27,,,,5453.89,0
459030,07:03:24,07:03:24,2631,28,,,,5538.67,0
459030,07:04:21,07:04:21,2632,29,,,,5806.19,0
459030,07:04:55,07:04:55,2633,30,,,,6010.68,0
459030,07:05:54,07:05:54,2634,31,,,,6172.62,0
459030,07:06:25,07:06:25,2386,32,,,,6321.56,0
459030,07:06:42,07:06:42,2341,33,,,,6407.22,0
459030,07:08:26,07:08:26,2128,34,,,,7133.78,0
459030,07:09:00,07:09:00,2129,35,,,,7346.08,
459030,07:09:16,07:09:16,2130,36,,,,7534.09,0
459030,07:09:36,07:09:36,2131,37,,,,7774.2,0
459030,07:10:01,07:10:01,2132,38,,,,8004.2,0
459030,07:10:12,07:10:12,2133,39,,,,8131.66,0
459030,07:10:27,07:10:27,2134,40,,,,8305.24,0
459030,07:10:34,07:10:34,160,41,,,,8379.16,0
459030,07:12:00,07:12:00,10160,42,,,,9425.25,
459030,07:18:33,07:18:33,162,43,,,,10455.37,0
459030,07:19:25,07:19:25,2326,44,,,,10608.77,0
459030,07:21:00,07:21:00,2327,45,,,,10805.78,
459030,07:22:39,07:22:39,2671,46,,,,11237.84,0
459030,07:23:51,07:23:51,2672,47,,,,11515.3,0
459030,07:24:46,07:24:46,2673,48,,,,11691.47,0
459030,07:25:31,07:25:31,2674,49,,,,11825.01,0
459030,07:26:36,07:26:36,2675,50,,,,12007.78,0
459030,07:27:14,07:27:14,2676,51,,,,12170.74,0
459030,07:27:55,07:27:55,2677,52,,,,12339.73,0
459030,07:29:42,07:29:42,2678,53,,,,12623.82,0
459030,07:31:04,07:31:04,2679,54,,,,12938.44,0
459030,07:31:45,07:31:45,2680,55,,,,13049.59,0
459030,07:33:18,07:33:18,2681,56,,,,13381.52,0
459030,07:34:00,07:34:00,2542,57,,1,,13495.67,
459040,06:50:00,06:50:00,9945,1,,,1,0,
459040,06:51:27,06:51:27,2608,2,,,,800.54,0
459040,06:51:46,06:51:46,8338,3,,,,926.08,0
459040,06:52:17,06:52:17,3824,4,,,,1131.3,0
459040,06:53:13,06:53:13,3825,5,,,,1511.11,0
459040,06:53:45,06:53:45,3826,6,,,,1701.54,0
459040,06:54:15,06:54:15,3827,7,,,,1875.28,0
459040,06:54:51,06:54:51,3828,8,,,,2125.49,0
459040,06:55:15,06:55:15,7825,9,,,,2325.84,0
459040,06:55:49,06:55:49,2218,10,,,,2543.72,0
459040,06:56:03,06:56:03,2219,11,,,,2641.62,0
459040,06:56:34,06:56:34,2220,12,,,,2795.81,0
459040,06:57:00,06:57:00,2616,13,,,,3015.32,0
459040,06:57:14,06:57:14,2617,14,,,,3106.88,0
459040,06:57:40,06:57:40,2618,15,,,,3338.35,0
459040,06:58:00,06:58:00,2619,16,,,,3456.38,0
459040,06:58:31,06:58:31,2620,17,,,,3662.47,0
459040,06:58:50,06:58:50,2621,18,,,,3803.36,0
459040,06:59:23,06:59:23,2622,19,,,,4018.01,0
459040,06:59:54,06:59:54,2623,20,,,,4276.85,0
459040,07:00:27,07:00:27,2624,21,,,,4480.53,0
459040,07:01:00,07:01:00,2625,22,,,,4699.92,
459040,07:01:23,07:01:23,2626,23,,,,4813.46,0
459040,07:01:49,07:01:49,2627,24,,,,4976.53,0
459040,07:02:16,07:02:16,2628,25,,,,5129.94,0
459040,07:02:42,07:02:42,2629,26,,,,5297.43,0
459040,07:03:08,07:03:08,2630,27,,,,5453.89,0
459040,07:03:24,07:03:24,2631,28,,,,5538.67,0
459040,07:04:21,07:04:21,2632,29,,,,5806.19,0
459040,07:04:55,07:04:55,2633,30,,,,6010.68,0
459040,07:05:54,07:05:54,2634,31,,,,6172.62,0
459040,07:06:25,07:06:25,2386,32,,,,6321.56,0
459040,07:06:42,07:06:42,2341,33,,,,6407.22,0
459040,07:08:26,07:08:26,2128,34,,,,7133.78,0
459040,07:09:00,07:09:00,2129,35,,,,7346.08,
459040,07:09:16,07:09:16,2130,36,,,,7534.09,0
459040,07:09:36,07:09:36,2131,37,,,,7774.2,0
459040,07:10:01,07:10:01,2132,38,,,,8004.2,0
459040,07:10:12,07:10:12,2133,39,,,,8131.66,0
459040,07:10:27,07:10:27,2134,40,,,,8305.24,0
459040,07:10:34,07:10:34,160,41,,,,8379.16,0
459040,07:12:00,07:12:00,10160,42,,,,9425.25,
459040,07:18:33,07:18:33,162,43,,,,10455.37,0
459040,07:19:25,07:19:25,2326,44,,,,10608.77,0
459040,07:21:00,07:21:00,2327,45,,,,10805.78,
459040,07:22:39,07:22:39,2671,46,,,,11237.84,0
459040,07:23:51,07:23:51,2672,47,,,,11515.3,0
459040,07:24:46,07:24:46,2673,48,,,,11691.47,0
459040,07:25:31,07:25:31,2674,49,,,,11825.01,0
459040,07:26:36,07:26:36,2675,50,,,,12007.78,0
459040,07:27:14,07:27:14,2676,51,,,,12170.74,0
459040,07:27:55,07:27:55,2677,52,,,,12339.73,0
459040,07:29:42,07:29:42,2678,53,,,,12623.82,0
459040,07:31:04,07:31:04,2679,54,,,,12938.44,0
459040,07:31:45,07:31:45,2680,55,,,,13049.59,0
459040,07:33:18,07:33:18,2681,56,,,,13381.52,0
459040,07:34:00,07:34:00,2542,57,,1,,13495.67,
459050,06:50:00,06:50:00,9945,1,,,1,0,
459050,06:51:27,06:51:27,2608,2,,,,800.54,0
459050,06:51:46,06:51:46,8338,3,,,,926.08,0
459050,06:52:17,06:52:17,3824,4,,,,1131.3,0
459050,06:53:13,06:53:13,3825,5,,,,1511.11,0
459050,06:53:45,06:53:45,3826,6,,,,1701.54,0
459050,06:54:15,06:54:15,3827,7,,,,1875.28,0
459050,06:54:51,06:54:51,3828,8,,,,2125.49,0
459050,06:55:15,06:55:15,7825,9,,,,2325.84,0
459050,06:55:49,06:55:49,2218,10,,,,2543.72,0
459050,06:56:03,06:56:03,2219,11,,,,2641.62,0
459050,06:56:34,06:56:34,2220,12,,,,2795.81,0
459050,06:57:00,06:57:00,2616,13,,,,3015.32,0
459050,06:57:14,06:57:14,2617,14,,,,3106.88,0
459050,06:57:40,06:57:40,2618,15,,,,3338.35,0
459050,06:58:00,06:58:00,2619,16,,,,3456.38,0
459050,06:58:31,06:58:31,2620,17,,,,3662.47,0
459050,06:58:50,06:58:50,2621,18,,,,3803.36,0
459050,06:59:23,06:59:23,2622,19,,,,4018.01,0
459050,06:59:54,06:59:54,2623,20,,,,4276.85,0
459050,07:00:27,07:00:27,2624,21,,,,4480.53,0
459050,07:01:00,07:01:00,2625,22,,,,4699.92,
459050,07:01:23,07:01:23,2626,23,,,,4813.46,0
459050,07:01:49,07:01:49,2627,24,,,,4976.53,0
459050,07:02:16,07:02:16,2628,25,,,,5129.94,0
459050,07:02:42,07:02:42,2629,26,,,,5297.43,0
459050,07:03:08,07:03:08,2630,27,,,,5453.89,0
459050,07:03:24,07:03:24,2631,28,,,,5538.67,0
459050,07:04:21,07:04:21,2632,29,,,,5806.19,0
459050,07:04:55,07:04:55,2633,30,,,,6010.68,0
459050,07:05:54,07:05:54,2634,31,,,,6172.62,0
459050,07:06:25,07:06:25,2386,32,,,,6321.56,0
459050,07:06:42,07:06:42,2341,33,,,,6407.22,0
459050,07:08:26,07:08:26,2128,34,,,,7133.78,0
459050,07:09:00,07:09:00,2129,35,,,,7346.08,
459050,07:09:16,07:09:16,2130,36,,,,7534.09,0
459050,07:09:36,07:09:36,2131,37,,,,7774.2,0
459050,07:10:01,07:10:01,2132,38,,,,8004.2,0
459050,07:10:12,07:10:12,2133,39,,,,8131.66,0
459050,07:10:27,07:10:27,2134,40,,,,8305.24,0
459050,07:10:34,07:10:34,160,41,,,,8379.16,0
459050,07:12:00,07:12:00,10160,42,,,,9425.25,
459050,07:18:33,07:18:33,162,43,,,,10455.37,0
459050,07:19:25,07:19:25,2326,44,,,,10608.77,0
459050,07:21:00,07:21:00,2327,45,,,,10805.78,
459050,07:22:39,07:22:39,2671,46,,,,11237.84,0
459050,07:23:51,07:23:51,2672,47,,,,11515.3,0
459050,07:24:46,07:24:46,2673,48,,,,11691.47,0
459050,07:25:31,07:25:31,2674,49,,,,11825.01,0
459050,07:26:36,07:26:36,2675,50,,,,12007.78,0
459050,07:27:14,07:27:14,2676,51,,,,12170.74,0
459050,07:27:55,07:27:55,2677,52,,,,12339.73,0
459050,07:29:42,07:29:42,2678,53,,,,12623.82,0
459050,07:31:04,07:31:04,2679,54,,,,12938.44,0
459050,07:31:45,07:31:45,2680,55,,,,13049.59,0
459050,07:33:18,07:33:18,2681,56,,,,13381.52,0
459050,07:34:00,07:34:00,2542,57,,1,,13495.67,
459060,06:50:00,06:50:00,9945,1,,,1,0,
459060,06:51:27,06:51:27,2608,2,,,,800.54,0
459060,06:51:46,06:51:46,8338,3,,,,926.08,0
459060,06:52:17,06:52:17,3824,4,,,,1131.3,0
459060,06:53:13,06:53:13,3825,5,,,,1511.11,0
459060,06:53:45,06:53:45,3826,6,,,,1701.54,0
459060,06:54:15,06:54:15,3827,7,,,,1875.28,0
459060,06:54:51,06:54:51,3828,8,,,,2125.49,0
459060,06:55:15,06:55:15,7825,9,,,,2325.84,0
459060,06:55:49,06:55:49,2218,10,,,,2543.72,0
459060,06:56:03,06:56:03,2219,11,,,,2641.62,0
459060,06:56:34,06:56:34,2220,12,,,,2795.81,0
459060,06:57:00,06:57:00,2616,13,,,,3015.32,0
459060,06:57:14,06:57:14,2617,14,,,,3106.88,0
459060,06:57:40,06:57:40,2618,15,,,,3338.35,0
459060,06:58:00,06:58:00,2619,16,,,,3456.38,0
459060,06:58:31,06:58:31,2620,17,,,,3662.47,0
459060,06:58:50,06:58:50,2621,18,,,,3803.36,0
459060,06:59:23,06:59:23,2622,19,,,,4018.01,0
459060,06:59:54,06:59:54,2623,20,,,,4276.85,0
459060,07:00:27,07:00:27,2624,21,,,,4480.53,0
459060,07:01:00,07:01:00,2625,22,,,,4699.92,
459060,07:01:23,07:01:23,2626,23,,,,4813.46,0
459060,07:01:49,07:01:49,2627,24,,,,4976.53,0
459060,07:02:16,07:02:16,2628,25,,,,5129.94,0
459060,07:02:42,07:02:42,2629,26,,,,5297.43,0
459060,07:03:08,07:03:08,2630,27,,,,5453.89,0
459060,07:03:24,07:03:24,2631,28,,,,5538.67,0
459060,07:04:21,07:04:21,2632,29,,,,5806.19,0
459060,07:04:55,07:04:55,2633,30,,,,6010.68,0
459060,07:05:54,07:05:54,2634,31,,,,6172.62,0
459060,07:06:25,07:06:25,2386,32,,,,6321.56,0
459060,07:06:42,07:06:42,2341,33,,,,6407.22,0
459060,07:08:26,07:08:26,2128,34,,,,7133.78,0
459060,07:09:00,07:09:00,2129,35,,,,7346.08,
459060,07:09:16,07:09:16,2130,36,,,,7534.09,0
459060,07:09:36,07:09:36,2131,37,,,,7774.2,0
459060,07:10:01,07:10:01,2132,38,,,,8004.2,0
459060,07:10:12,07:10:12,2133,39,,,,8131.66,0
459060,07:10:27,07:10:27,2134,40,,,,8305.24,0
459060,07:10:34,07:10:34,160,41,,,,8379.16,0
459060,07:12:00,07:12:00,10160,42,,,,9425.25,
459060,07:18:33,07:18:33,162,43,,,,10455.37,0
459060,07:19:25,07:19:25,2326,44,,,,10608.77,0
459060,07:21:00,07:21:00,2327,45,,,,10805.78,
459060,07:22:39,07:22:39,2671,46,,,,11237.84,0
459060,07:23:51,07:23:51,2672,47,,,,11515.3,0
459060,07:24:46,07:24:46,2673,48,,,,11691.47,0
459060,07:25:31,07:25:31,2674,49,,,,11825.01,0
459060,07:26:36,07:26:36,2675,50,,,,12007.78,0
459060,07:27:14,07:27:14,2676,51,,,,12170.74,0
459060,07:27:55,07:27:55,2677,52,,,,12339.73,0
459060,07:29:42,07:29:42,2678,53,,,,12623.82,0
459060,07:31:04,07:31:04,2679,54,,,,12938.44,0
459060,07:31:45,07:31:45,2680,55,,,,13049.59,0
459060,07:33:18,07:33:18,2681,56,,,,13381.52,0
459060,07:34:00,07:34:00,2542,57,,1,,13495.67,
459080,06:50:00,06:50:00,9945,1,,,1,0,
459080,06:51:27,06:51:27,2608,2,,,,800.54,0
459080,06:51:46,06:51:46,8338,3,,,,926.08,0
459080,06:52:17,06:52:17,3824,4,,,,1131.3,0
459080,06:53:13,06:53:13,3825,5,,,,1511.11,0
459080,06:53:45,06:53:45,3826,6,,,,1701.54,0
459080,06:54:15,06:54:15,3827,7,,,,1875.28,0
459080,06:54:51,06:54:51,3828,8,,,,2125.49,0
459080,06:55:15,06:55:15,7825,9,,,,2325.84,0
459080,06:55:49,06:55:49,2218,10,,,,2543.72,0
459080,06:56:03,06:56:03,2219,11,,,,2641.62,0
459080,06:56:34,06:56:34,2220,12,,,,2795.81,0
459080,06:57:00,06:57:00,2616,13,,,,3015.32,0
459080,06:57:14,06:57:14,2617,14,,,,3106.88,0
459080,06:57:40,06:57:40,2618,15,,,,3338.35,0
459080,06:58:00,06:58:00,2619,16,,,,3456.38,0
459080,06:58:31,06:58:31,2620,17,,,,3662.47,0
459080,06:58:50,06:58:50,2621,18,,,,3803.36,0
459080,06:59:23,06:59:23,2622,19,,,,4018.01,0
459080,06:59:54,06:59:54,2623,20,,,,4276.85,0
459080,07:00:27,07:00:27,2624,21,,,,4480.53,0
459080,07:01:00,07:01:00,2625,22,,,,4699.92,
459080,07:01:23,07:01:23,2626,23,,,,4813.46,0
459080,07:01:49,07:01:49,2627,24,,,,4976.53,0
459080,07:02:16,07:02:16,2628,25,,,,5129.94,0
459080,07:02:42,07:02:42,2629,26,,,,5297.43,0
459080,07:03:08,07:03:08,2630,27,,,,5453.89,0
459080,07:03:24,07:03:24,2631,28,,,,5538.67,0
459080,07:04:21,07:04:21,2632,29,,,,5806.19,0
459080,07:04:55,07:04:55,2633,30,,,,6010.68,0
459080,07:05:54,07:05:54,2634,31,,,,6172.62,0
459080,07:06:25,07:06:25,2386,32,,,,6321.56,0
459080,07:06:42,07:06:42,2341,33,,,,6407.22,0
459080,07:08:26,07:08:26,2128,34,,,,7133.78,0
459080,07:09:00,07:09:00,2129,35,,,,7346.08,
459080,07:09:16,07:09:16,2130,36,,,,7534.09,0
459080,07:09:36,07:09:36,2131,37,,,,7774.2,0
459080,07:10:01,07:10:01,2132,38,,,,8004.2,0
459080,07:10:12,07:10:12,2133,39,,,,8131.66,0
459080,07:10:27,07:10:27,2134,40,,,,8305.24,0
459080,07:10:34,07:10:34,160,41,,,,8379.16,0
459080,07:12:00,07:12:00,10160,42,,,,9425.25,
459080,07:18:33,07:18:33,162,43,,,,10455.37,0
459080,07:19:25,07:19:25,2326,44,,,,10608.77,0
459080,07:21:00,07:21:00,2327,45,,,,10805.78,
459080,07:22:39,07:22:39,2671,46,,,,11237.84,0
459080,07:23:51,07:23:51,2672,47,,,,11515.3,0
459080,07:24:46,07:24:46,2673,48,,,,11691.47,0
459080,07:25:31,07:25:31,2674,49,,,,11825.01,0
459080,07:26:36,07:26:36,2675,50,,,,12007.78,0
459080,07:27:14,07:27:14,2676,51,,,,12170.74,0
459080,07:27:55,07:27:55,2677,52,,,,12339.73,0
459080,07:29:42,07:29:42,2678,53,,,,12623.82,0
459080,07:31:04,07:31:04,2679,54,,,,12938.44,0
459080,07:31:45,07:31:45,2680,55,,,,13049.59,0
459080,07:33:18,07:33:18,2681,56,,,,13381.52,0
459080,07:34:00,07:34:00,2542,57,,1,,13495.67,
459090,06:50:00,06:50:00,9945,1,,,1,0,
459090,06:51:27,06:51:27,2608,2,,,,800.54,0
459090,06:51:46,06:51:46,8338,3,,,,926.08,0
459090,06:52:17,06:52:17,3824,4,,,,1131.3,0
459090,06:53:13,06:53:13,3825,5,,,,1511.11,0
459090,06:53:45,06:53:45,3826,6,,,,1701.54,0
459090,06:54:15,06:54:15,3827,7,,,,1875.28,0
459090,06:54:51,06:54:51,3828,8,,,,2125.49,0
459090,06:55:15,06:55:15,7825,9,,,,2325.84,0
459090,06:55:49,06:55:49,2218,10,,,,2543.72,0
459090,06:56:03,06:56:03,2219,11,,,,2641.62,0
459090,06:56:34,06:56:34,2220,12,,,,2795.81,0
459090,06:57:00,06:57:00,2616,13,,,,3015.32,0
459090,06:57:14,06:57:14,2617,14,,,,3106.88,0
459090,06:57:40,06:57:40,2618,15,,,,3338.35,0
459090,06:58:00,06:58:00,2619,16,,,,3456.38,0
459090,06:58:31,06:58:31,2620,17,,,,3662.47,0
459090,06:58:50,06:58:50,2621,18,,,,3803.36,0
459090,06:59:23,06:59:23,2622,19,,,,4018.01,0
459090,06:59:54,06:59:54,2623,20,,,,4276.85,0
459090,07:00:27,07:00:27,2624,21,,,,4480.53,0
459090,07:01:00,07:01:00,2625,22,,,,4699.92,
459090,07:01:23,07:01:23,2626,23,,,,4813.46,0
459090,07:01:49,07:01:49,2627,24,,,,4976.53,0
459090,07:02:16,07:02:16,2628,25,,,,5129.94,0
459090,07:02:42,07:02:42,2629,26,,,,5297.43,0
459090,07:03:08,07:03:08,2630,27,,,,5453.89,0
459090,07:03:24,07:03:24,2631,28,,,,5538.67,0
459090,07:04:21,07:04:21,2632,29,,,,5806.19,0
459090,07:04:55,07:04:55,2633,30,,,,6010.68,0
459090,07:05:54,07:05:54,2634,31,,,,6172.62,0
459090,07:06:25,07:06:25,2386,32,,,,6321.56,0
459090,07:06:42,07:06:42,2341,33,,,,6407.22,0
459090,07:08:26,07:08:26,2128,34,,,,7133.78,0
459090,07:09:00,07:09:00,2129,35,,,,7346.08,
459090,07:09:16,07:09:16,2130,36,,,,7534.09,0
459090,07:09:36,07:09:36,2131,37,,,,7774.2,0
459090,07:10:01,07:10:01,2132,38,,,,8004.2,0
459090,07:10:12,07:10:12,2133,39,,,,8131.66,0
459090,07:10:27,07:10:27,2134,40,,,,8305.24,0
459090,07:10:34,07:10:34,160,41,,,,8379.16,0
459090,07:12:00,07:12:00,10160,42,,,,9425.25,
459090,07:18:33,07:18:33,162,43,,,,10455.37,0
459090,07:19:25,07:19:25,2326,44,,,,10608.77,0
459090,07:21:00,07:21:00,2327,45,,,,10805.78,
459090,07:22:39,07:22:39,2671,46,,,,11237.84,0
459090,07:23:51,07:23:51,2672,47,,,,11515.3,0
459090,07:24:46,07:24:46,2673,48,,,,11691.47,0
459090,07:25:31,07:25:31,2674,49,,,,11825.01,0
459090,07:26:36,07:26:36,2675,50,,,,12007.78,0
459090,07:27:14,07:27:14,2676,51,,,,12170.74,0
459090,07:27:55,07:27:55,2677,52,,,,12339.73,0
459090,07:29:42,07:29:42,2678,53,,,,12623.82,0
459090,07:31:04,07:31:04,2679,54,,,,12938.44,0
459090,07:31:45,07:31:45,2680,55,,,,13049.59,0
459090,07:33:18,07:33:18,2681,56,,,,13381.52,0
459090,07:34:00,07:34:00,2542,57,,1,,13495.67,
459120,06:50:00,06:50:00,9945,1,,,1,0,
459120,06:51:27,06:51:27,2608,2,,,,800.54,0
459120,06:51:46,06:51:46,8338,3,,,,926.08,0
459120,06:52:17,06:52:17,3824,4,,,,1131.3,0
459120,06:53:13,06:53:13,3825,5,,,,1511.11,0
459120,06:53:45,06:53:45,3826,6,,,,1701.54,0
459120,06:54:15,06:54:15,3827,7,,,,1875.28,0
459120,06:54:51,06:54:51,3828,8,,,,2125.49,0
459120,06:55:15,06:55:15,7825,9,,,,2325.84,0
459120,06:55:49,06:55:49,2218,10,,,,2543.72,0
459120,06:56:03,06:56:03,2219,11,,,,2641.62,0
459120,06:56:34,06:56:34,2220,12,,,,2795.81,0
459120,06:57:00,06:57:00,2616,13,,,,3015.32,0
459120,06:57:14,06:57:14,2617,14,,,,3106.88,0
459120,06:57:40,06:57:40,2618,15,,,,3338.35,0
459120,06:58:00,06:58:00,2619,16,,,,3456.38,0
459120,06:58:31,06:58:31,2620,17,,,,3662.47,0
459120,06:58:50,06:58:50,2621,18,,,,3803.36,0
459120,06:59:23,06:59:23,2622,19,,,,4018.01,0
459120,06:59:54,06:59:54,2623,20,,,,4276.85,0
459120,07:00:27,07:00:27,2624,21,,,,4480.53,0
459120,07:01:00,07:01:00,2625,22,,,,4699.92,
459120,07:01:23,07:01:23,2626,23,,,,4813.46,0
459120,07:01:49,07:01:49,2627,24,,,,4976.53,0
459120,07:02:16,07:02:16,2628,25,,,,5129.94,0
459120,07:02:42,07:02:42,2629,26,,,,5297.43,0
459120,07:03:08,07:03:08,2630,27,,,,5453.89,0
459120,07:03:24,07:03:24,2631,28,,,,5538.67,0
459120,07:04:21,07:04:21,2632,29,,,,5806.19,0
459120,07:04:55,07:04:55,2633,30,,,,6010.68,0
459120,07:05:54,07:05:54,2634,31,,,,6172.62,0
459120,07:06:25,07:06:25,2386,32,,,,6321.56,0
459120,07:06:42,07:06:42,2341,33,,,,6407.22,0
459120,07:08:26,07:08:26,2128,34,,,,7133.78,0
459120,07:09:00,07:09:00,2129,35,,,,7346.08,
459120,07:09:16,07:09:16,2130,36,,,,7534.09,0
459120,07:09:36,07:09:36,2131,37,,,,7774.2,0
459120,07:10:01,07:10:01,2132,38,,,,8004.2,0
459120,07:10:12,07:10:12,2133,39,,,,8131.66,0
459120,07:10:27,07:10:27,2134,40,,,,8305.24,0
459120,07:10:34,07:10:34,160,41,,,,8379.16,0
459120,07:12:00,07:12:00,10160,42,,,,9425.25,
459120,07:18:33,07:18:33,162,43,,,,10455.37,0
459120,07:19:25,07:19:25,2326,44,,,,10608.77,0
459120,07:21:00,07:21:00,2327,45,,,,10805.78,
459120,07:22:39,07:22:39,2671,46,,,,11237.84,0
459120,07:23:51,07:23:51,2672,47,,,,11515.3,0
459120,07:24:46,07:24:46,2673,48,,,,11691.47,0
459120,07:25:31,07:25:31,2674,49,,,,11825.01,0
459120,07:26:36,07:26:36,2675,50,,,,12007.78,0
459120,07:27:14,07:27:14,2676,51,,,,12170.74,0
459120,07:27:55,07:27:55,2677,52,,,,12339.73,0
459120,07:29:42,07:29:42,2678,53,,,,12623.82,0
459120,07:31:04,07:31:04,2679,54,,,,12938.44,0
459120,07:31:45,07:31:45,2680,55,,,,13049.59,0
459120,07:33:18,07:33:18,2681,56,,,,13381.52,0
459120,07:34:00,07:34:00,2542,57,,1,,13495.67,
459130,06:50:00,06:50:00,9945,1,,,1,0,
459130,06:51:27,06:51:27,2608,2,,,,800.54,0
459130,06:51:46,06:51:46,8338,3,,,,926.08,0
459130,06:52:17,06:52:17,3824,4,,,,1131.3,0
459130,06:53:13,06:53:13,3825,5,,,,1511.11,0
459130,06:53:45,06:53:45,3826,6,,,,1701.54,0
459130,06:54:15,06:54:15,3827,7,,,,1875.28,0
459130,06:54:51,06:54:51,3828,8,,,,2125.49,0
459130,06:55:15,06:55:15,7825,9,,,,2325.84,0
459130,06:55:49,06:55:49,2218,10,,,,2543.72,0
459130,06:56:03,06:56:03,2219,11,,,,2641.62,0
459130,06:56:34,06:56:34,2220,12,,,,2795.81,0
459130,06:57:00,06:57:00,2616,13,,,,3015.32,0
459130,06:57:14,06:57:14,2617,14,,,,3106.88,0
459130,06:57:40,06:57:40,2618,15,,,,3338.35,0
459130,06:58:00,06:58:00,2619,16,,,,3456.38,0
459130,06:58:31,06:58:31,2620,17,,,,3662.47,0
459130,06:58:50,06:58:50,2621,18,,,,3803.36,0
459130,06:59:23,06:59:23,2622,19,,,,4018.01,0
459130,06:59:54,06:59:54,2623,20,,,,4276.85,0
459130,07:00:27,07:00:27,2624,21,,,,4480.53,0
459130,07:01:00,07:01:00,2625,22,,,,4699.92,
459130,07:01:23,07:01:23,2626,23,,,,4813.46,0
459130,07:01:49,07:01:49,2627,24,,,,4976.53,0
459130,07:02:16,07:02:16,2628,25,,,,5129.94,0
459130,07:02:42,07:02:42,2629,26,,,,5297.43,0
459130,07:03:08,07:03:08,2630,27,,,,5453.89,0
459130,07:03:24,07:03:24,2631,28,,,,5538.67,0
459130,07:04:21,07:04:21,2632,29,,,,5806.19,0
459130,07:04:55,07:04:55,2633,30,,,,6010.68,0
459130,07:05:54,07:05:54,2634,31,,,,6172.62,0
459130,07:06:25,07:06:25,2386,32,,,,6321.56,0
459130,07:06:42,07:06:42,2341,33,,,,6407.22,0
459130,07:08:26,07:08:26,2128,34,,,,7133.78,0
459130,07:09:00,07:09:00,2129,35,,,,7346.08,
459130,07:09:16,07:09:16,2130,36,,,,7534.09,0
459130,07:09:36,07:09:36,2131,37,,,,7774.2,0
459130,07:10:01,07:10:01,2132,38,,,,8004.2,0
459130,07:10:12,07:10:12,2133,39,,,,8131.66,0
459130,07:10:27,07:10:27,2134,40,,,,8305.24,0
459130,07:10:34,07:10:34,160,41,,,,8379.16,0
459130,07:12:00,07:12:00,10160,42,,,,9425.25,
459130,07:18:33,07:18:33,162,43,,,,10455.37,0
459130,07:19:25,07:19:25,2326,44,,,,10608.77,0
459130,07:21:00,07:21:00,2327,45,,,,10805.78,
459130,07:22:39,07:22:39,2671,46,,,,11237.84,0
459130,07:23:51,07:23:51,2672,47,,,,11515.3,0
459130,07:24:46,07:24:46,2673,48,,,,11691.47,0
459130,07:25:31,07:25:31,2674,49,,,,11825.01,0
459130,07:26:36,07:26:36,2675,50,,,,12007.78,0
459130,07:27:14,07:27:14,2676,51,,,,12170.74,0
459130,07:27:55,07:27:55,2677,52,,,,12339.73,0
459130,07:29:42,07:29:42,2678,53,,,,12623.82,0
459130,07:31:04,07:31:04,2679,54,,,,12938.44,0
459130,07:31:45,07:31:45,2680,55,,,,13049.59,0
459130,07:33:18,07:33:18,2681,56,,,,13381.52,0
459130,07:34:00,07:34:00,2542,57,,1,,13495.67,
465070,10:21:00,10:21:00,9945,1,,,1,0,
465070,10:22:33,10:22:33,2608,2,,,,800.54,0
465070,10:22:56,10:22:56,8338,3,,,,950.98,0
465070,10:23:36,10:23:36,3824,4,,,,1165.19,0
465070,10:24:35,10:24:35,3825,5,,,,1545,0
465070,10:25:10,10:25:10,3826,6,,,,1735.43,0
465070,10:25:41,10:25:41,3827,7,,,,1909.17,0
465070,10:26:20,10:26:20,3828,8,,,,2159.38,0
465070,10:26:48,10:26:48,7825,9,,,,2359.81,0
465070,10:27:24,10:27:24,2218,10,,,,2577.69,0
465070,10:27:39,10:27:39,2219,11,,,,2675.59,0
465070,10:28:12,10:28:12,2220,12,,,,2829.78,0
465070,10:28:42,10:28:42,2616,13,,,,3049.28,0
465070,10:28:56,10:28:56,2617,14,,,,3140.84,0
465070,10:29:24,10:29:24,2618,15,,,,3372.31,0
465070,10:29:46,10:29:46,2619,16,,,,3490.34,0
465070,10:30:19,10:30:19,2620,17,,,,3696.43,0
465070,10:30:40,10:30:40,2621,18,,,,3837.32,0
465070,10:31:16,10:31:16,2622,19,,,,4051.97,0
465070,10:31:50,10:31:50,2623,20,,,,4310.81,0
465070,10:32:25,10:32:25,2624,21,,,,4514.49,0
465070,10:33:00,10:33:00,2625,22,,,,4733.87,
465070,10:33:21,10:33:21,2626,23,,,,4847.49,0
465070,10:33:43,10:33:43,2627,24,,,,5010.56,0
465070,10:34:05,10:34:05,2628,25,,,,5163.97,0
465070,10:34:31,10:34:31,2629,26,,,,5331.48,0
465070,10:34:52,10:34:52,2630,27,,,,5487.94,0
465070,10:35:06,10:35:06,2631,28,,,,5572.74,0
465070,10:35:52,10:35:52,2632,29,,,,5840.26,0
465070,10:36:20,10:36:20,2633,30,,,,6044.75,0
465070,10:37:11,10:37:11,2634,31,,,,6206.82,0
465070,10:37:39,10:37:39,2386,32,,,,6357.41,0
465070,10:37:57,10:37:57,2341,33,,,,6458.59,0
465070,10:39:24,10:39:24,2128,34,,,,7177.69,0
465070,10:40:00,10:40:00,2129,35,,,,7392.19,
465070,10:40:34,10:40:34,2130,36,,,,7601.99,0
465070,10:41:16,10:41:16,2131,37,,,,7861.88,0
465070,10:42:02,10:42:02,2132,38,,,,8091.84,0
465070,10:42:21,10:42:21,2133,39,,,,8219.3,0
465070,10:42:50,10:42:50,2134,40,,,,8392.88,0
465070,10:43:09,10:43:09,160,41,,,,8466.61,0
465070,10:46:00,10:46:00,10160,42,,,,9576.53,
465070,10:47:59,10:47:59,162,43,,,,10623.7,0
465070,10:48:27,10:48:27,2326,44,,,,10807.6,0
465070,10:49:00,10:49:00,2327,45,,,,10986.83,
465070,10:49:53,10:49:53,2671,46,,,,11454.96,0
465070,10:50:25,10:50:25,2672,47,,,,11731.98,0
465070,10:50:49,10:50:49,2673,48,,,,11908.15,0
465070,10:51:08,10:51:08,2674,49,,,,12041.69,0
465070,10:51:38,10:51:38,2675,50,,,,12224.47,0
465070,10:51:54,10:51:54,2676,51,,,,12387.41,0
465070,10:52:15,10:52:15,2677,52,,,,12556.38,0
465070,10:53:01,10:53:01,2678,53,,,,12840.49,0
465070,10:53:36,10:53:36,2547,54,,,,13028.36,0
465070,10:54:06,10:54:06,2548,55,,,,13267.98,0
465070,10:54:31,10:54:31,2549,56,,,,13481.67,0
465070,10:55:00,10:55:00,2550,57,,,,13737.24,
465070,10:56:03,10:56:03,2551,58,,,,13953.18,0
465070,10:56:46,10:56:46,2552,59,,,,14131.6,0
465070,10:58:15,10:58:15,2553,60,,,,14444.89,0
465070,10:59:33,10:59:33,2554,61,,,,14640.88,0
465070,11:00:58,11:00:58,2679,62,,,,14951.02,0
465070,11:01:41,11:01:41,2680,63,,,,15062.17,0
465070,11:03:17,11:03:17,2681,64,,,,15394.1,0
465070,11:04:00,11:04:00,2542,65,,1,,15508.25,
465100,10:21:00,10:21:00,9945,1,,,1,0,
465100,10:22:33,10:22:33,2608,2,,,,800.54,0
465100,10:22:56,10:22:56,8338,3,,,,950.98,0
465100,10:23:36,10:23:36,3824,4,,,,1165.19,0
465100,10:24:35,10:24:35,3825,5,,,,1545,0
465100,10:25:10,10:25:10,3826,6,,,,1735.43,0
465100,10:25:41,10:25:41,3827,7,,,,1909.17,0
465100,10:26:20,10:26:20,3828,8,,,,2159.38,0
465100,10:26:48,10:26:48,7825,9,,,,2359.81,0
465100,10:27:24,10:27:24,2218,10,,,,2577.69,0
465100,10:27:39,10:27:39,2219,11,,,,2675.59,0
465100,10:28:12,10:28:12,2220,12,,,,2829.78,0
465100,10:28:42,10:28:42,2616,13,,,,3049.28,0
465100,10:28:56,10:28:56,2617,14,,,,3140.84,0
465100,10:29:24,10:29:24,2618,15,,,,3372.31,0
465100,10:29:46,10:29:46,2619,16,,,,3490.34,0
465100,10:30:19,10:30:19,2620,17,,,,3696.43,0
465100,10:30:40,10:30:40,2621,18,,,,3837.32,0
465100,10:31:16,10:31:16,2622,19,,,,4051.97,0
465100,10:31:50,10:31:50,2623,20,,,,4310.81,0
465100,10:32:25,10:32:25,2624,21,,,,4514.49,0
465100,10:33:00,10:33:00,2625,22,,,,4733.87,
465100,10:33:21,10:33:21,2626,23,,,,4847.49,0
465100,10:33:43,10:33:43,2627,24,,,,5010.56,0
465100,10:34:05,10:34:05,2628,25,,,,5163.97,0
465100,10:34:31,10:34:31,2629,26,,,,5331.48,0
465100,10:34:52,10:34:52,2630,27,,,,5487.94,0
465100,10:35:06,10:35:06,2631,28,,,,5572.74,0
465100,10:35:52,10:35:52,2632,29,,,,5840.26,0
465100,10:36:20,10:36:20,2633,30,,,,6044.75,0
465100,10:37:11,10:37:11,2634,31,,,,6206.82,0
465100,10:37:39,10:37:39,2386,32,,,,6357.41,0
465100,10:37:57,10:37:57,2341,33,,,,6458.59,0
465100,10:39:24,10:39:24,2128,34,,,,7177.69,0
465100,10:40:00,10:40:00,2129,35,,,,7392.19,
465100,10:40:34,10:40:34,2130,36,,,,7601.99,0
465100,10:41:16,10:41:16,2131,37,,,,7861.88,0
465100,10:42:02,10:42:02,2132,38,,,,8091.84,0
465100,10:42:21,10:42:21,2133,39,,,,8219.3,0
465100,10:42:50,10:42:50,2134,40,,,,8392.88,0
465100,10:43:09,10:43:09,160,41,,,,8466.61,0
465100,10:46:00,10:46:00,10160,42,,,,9576.53,
465100,10:47:59,10:47:59,162,43,,,,10623.7,0
465100,10:48:27,10:48:27,2326,44,,,,10807.6,0
465100,10:49:00,10:49:00,2327,45,,,,10986.83,
465100,10:49:53,10:49:53,2671,46,,,,11454.96,0
465100,10:50:25,10:50:25,2672,47,,,,11731.98,0
465100,10:50:49,10:50:49,2673,48,,,,11908.15,0
465100,10:51:08,10:51:08,2674,49,,,,12041.69,0
465100,10:51:38,10:51:38,2675,50,,,,12224.47,0
465100,10:51:54,10:51:54,2676,51,,,,12387.41,0
465100,10:52:15,10:52:15,2677,52,,,,12556.38,0
465100,10:53:01,10:53:01,2678,53,,,,12840.49,0
465100,10:53:36,10:53:36,2547,54,,,,13028.36,0
465100,10:54:06,10:54:06,2548,55,,,,13267.98,0
465100,10:54:31,10:54:31,2549,56,,,,13481.67,0
465100,10:55:00,10:55:00,2550,57,,,,13737.24,
465100,10:56:03,10:56:03,2551,58,,,,13953.18,0
465100,10:56:46,10:56:46,2552,59,,,,14131.6,0
465100,10:58:15,10:58:15,2553,60,,,,14444.89,0
465100,10:59:33,10:59:33,2554,61,,,,14640.88,0
465100,11:00:58,11:00:58,2679,62,,,,14951.02,0
465100,11:01:41,11:01:41,2680,63,,,,15062.17,0
465100,11:03:17,11:03:17,2681,64,,,,15394.1,0
465100,11:04:00,11:04:00,2542,65,,1,,15508.25,
465140,10:21:00,10:21:00,9945,1,,,1,0,
465140,10:22:33,10:22:33,2608,2,,,,800.54,0
465140,10:22:56,10:22:56,8338,3,,,,950.98,0
465140,10:23:36,10:23:36,3824,4,,,,1165.19,0
465140,10:24:35,10:24:35,3825,5,,,,1545,0
465140,10:25:10,10:25:10,3826,6,,,,1735.43,0
465140,10:25:41,10:25:41,3827,7,,,,1909.17,0
465140,10:26:20,10:26:20,3828,8,,,,2159.38,0
465140,10:26:48,10:26:48,7825,9,,,,2359.81,0
465140,10:27:24,10:27:24,2218,10,,,,2577.69,0
465140,10:27:39,10:27:39,2219,11,,,,2675.59,0
465140,10:28:12,10:28:12,2220,12,,,,2829.78,0
465140,10:28:42,10:28:42,2616,13,,,,3049.28,0
465140,10:28:56,10:28:56,2617,14,,,,3140.84,0
465140,10:29:24,10:29:24,2618,15,,,,3372.31,0
465140,10:29:46,10:29:46,2619,16,,,,3490.34,0
465140,10:30:19,10:30:19,2620,17,,,,3696.43,0
465140,10:30:40,10:30:40,2621,18,,,,3837.32,0
465140,10:31:16,10:31:16,2622,19,,,,4051.97,0
465140,10:31:50,10:31:50,2623,20,,,,4310.81,0
465140,10:32:25,10:32:25,2624,21,,,,4514.49,0
465140,10:33:00,10:33:00,2625,22,,,,4733.87,
465140,10:33:21,10:33:21,2626,23,,,,4847.49,0
465140,10:33:43,10:33:43,2627,24,,,,5010.56,0
465140,10:34:05,10:34:05,2628,25,,,,5163.97,0
465140,10:34:31,10:34:31,2629,26,,,,5331.48,0
465140,10:34:52,10:34:52,2630,27,,,,5487.94,0
465140,10:35:06,10:35:06,2631,28,,,,5572.74,0
465140,10:35:52,10:35:52,2632,29,,,,5840.26,0
465140,10:36:20,10:36:20,2633,30,,,,6044.75,0
465140,10:37:11,10:37:11,2634,31,,,,6206.82,0
465140,10:37:39,10:37:39,2386,32,,,,6357.41,0
465140,10:37:57,10:37:57,2341,33,,,,6458.59,0
465140,10:39:24,10:39:24,2128,34,,,,7177.69,0
465140,10:40:00,10:40:00,2129,35,,,,7392.19,
465140,10:40:34,10:40:34,2130,36,,,,7601.99,0
465140,10:41:16,10:41:16,2131,37,,,,7861.88,0
465140,10:42:02,10:42:02,2132,38,,,,8091.84,0
465140,10:42:21,10:42:21,2133,39,,,,8219.3,0
465140,10:42:50,10:42:50,2134,40,,,,8392.88,0
465140,10:43:09,10:43:09,160,41,,,,8466.61,0
465140,10:46:00,10:46:00,10160,42,,,,9576.53,
465140,10:47:59,10:47:59,162,43,,,,10623.7,0
465140,10:48:27,10:48:27,2326,44,,,,10807.6,0
465140,10:49:00,10:49:00,2327,45,,,,10986.83,
465140,10:49:53,10:49:53,2671,46,,,,11454.96,0
465140,10:50:25,10:50:25,2672,47,,,,11731.98,0
465140,10:50:49,10:50:49,2673,48,,,,11908.15,0
465140,10:51:08,10:51:08,2674,49,,,,12041.69,0
465140,10:51:38,10:51:38,2675,50,,,,12224.47,0
465140,10:51:54,10:51:54,2676,51,,,,12387.41,0
465140,10:52:15,10:52:15,2677,52,,,,12556.38,0
465140,10:53:01,10:53:01,2678,53,,,,12840.49,0
465140,10:53:36,10:53:36,2547,54,,,,13028.36,0
465140,10:54:06,10:54:06,2548,55,,,,13267.98,0
465140,10:54:31,10:54:31,2549,56,,,,13481.67,0
465140,10:55:00,10:55:00,2550,57,,,,13737.24,
465140,10:56:03,10:56:03,2551,58,,,,13953.18,0
465140,10:56:46,10:56:46,2552,59,,,,14131.6,0
465140,10:58:15,10:58:15,2553,60,,,,14444.89,0
465140,10:59:33,10:59:33,2554,61,,,,14640.88,0
465140,11:00:58,11:00:58,2679,62,,,,14951.02,0
465140,11:01:41,11:01:41,2680,63,,,,15062.17,0
465140,11:03:17,11:03:17,2681,64,,,,15394.1,0
465140,11:04:00,11:04:00,2542,65,,1,,15508.25,
466070,12:21:00,12:21:00,9945,1,,,1,0,
466070,12:22:33,12:22:33,2608,2,,,,800.54,0
466070,12:22:56,12:22:56,8338,3,,,,950.98,0
466070,12:23:36,12:23:36,3824,4,,,,1165.19,0
466070,12:24:35,12:24:35,3825,5,,,,1545,0
466070,12:25:10,12:25:10,3826,6,,,,1735.43,0
466070,12:25:41,12:25:41,3827,7,,,,1909.17,0
466070,12:26:20,12:26:20,3828,8,,,,2159.38,0
466070,12:26:48,12:26:48,7825,9,,,,2359.81,0
466070,12:27:24,12:27:24,2218,10,,,,2577.69,0
466070,12:27:39,12:27:39,2219,11,,,,2675.59,0
466070,12:28:12,12:28:12,2220,12,,,,2829.78,0
466070,12:28:42,12:28:42,2616,13,,,,3049.28,0
466070,12:28:56,12:28:56,2617,14,,,,3140.84,0
466070,12:29:24,12:29:24,2618,15,,,,3372.31,0
466070,12:29:46,12:29:46,2619,16,,,,3490.34,0
466070,12:30:19,12:30:19,2620,17,,,,3696.43,0
466070,12:30:40,12:30:40,2621,18,,,,3837.32,0
466070,12:31:16,12:31:16,2622,19,,,,4051.97,0
466070,12:31:50,12:31:50,2623,20,,,,4310.81,0
466070,12:32:25,12:32:25,2624,21,,,,4514.49,0
466070,12:33:00,12:33:00,2625,22,,,,4733.87,
466070,12:33:21,12:33:21,2626,23,,,,4847.49,0
466070,12:33:43,12:33:43,2627,24,,,,5010.56,0
466070,12:34:05,12:34:05,2628,25,,,,5163.97,0
466070,12:34:31,12:34:31,2629,26,,,,5331.48,0
466070,12:34:52,12:34:52,2630,27,,,,5487.94,0
466070,12:35:06,12:35:06,2631,28,,,,5572.74,0
466070,12:35:52,12:35:52,2632,29,,,,5840.26,0
466070,12:36:20,12:36:20,2633,30,,,,6044.75,0
466070,12:37:11,12:37:11,2634,31,,,,6206.82,0
466070,12:37:39,12:37:39,2386,32,,,,6357.41,0
466070,12:37:57,12:37:57,2341,33,,,,6458.59,0
466070,12:39:24,12:39:24,2128,34,,,,7177.69,0
466070,12:40:00,12:40:00,2129,35,,,,7392.19,
466070,12:40:34,12:40:34,2130,36,,,,7601.99,0
466070,12:41:16,12:41:16,2131,37,,,,7861.88,0
466070,12:42:02,12:42:02,2132,38,,,,8091.84,0
466070,12:42:21,12:42:21,2133,39,,,,8219.3,0
466070,12:42:50,12:42:50,2134,40,,,,8392.88,0
466070,12:43:09,12:43:09,160,41,,,,8466.61,0
466070,12:46:00,12:46:00,10160,42,,,,9576.53,
466070,12:47:59,12:47:59,162,43,,,,10623.7,0
466070,12:48:27,12:48:27,2326,44,,,,10807.6,0
466070,12:49:00,12:49:00,2327,45,,,,10986.83,
466070,12:49:53,12:49:53,2671,46,,,,11454.96,0
466070,12:50:25,12:50:25,2672,47,,,,11731.98,0
466070,12:50:49,12:50:49,2673,48,,,,11908.15,0
466070,12:51:08,12:51:08,2674,49,,,,12041.69,0
466070,12:51:38,12:51:38,2675,50,,,,12224.47,0
466070,12:51:54,12:51:54,2676,51,,,,12387.41,0
466070,12:52:15,12:52:15,2677,52,,,,12556.38,0
466070,12:53:01,12:53:01,2678,53,,,,12840.49,0
466070,12:53:36,12:53:36,2547,54,,,,13028.36,0
466070,12:54:06,12:54:06,2548,55,,,,13267.98,0
466070,12:54:31,12:54:31,2549,56,,,,13481.67,0
466070,12:55:00,12:55:00,2550,57,,,,13737.24,
466070,12:56:03,12:56:03,2551,58,,,,13953.18,0
466070,12:56:46,12:56:46,2552,59,,,,14131.6,0
466070,12:58:15,12:58:15,2553,60,,,,14444.89,0
466070,12:59:33,12:59:33,2554,61,,,,14640.88,0
466070,13:00:58,13:00:58,2679,62,,,,14951.02,0
466070,13:01:41,13:01:41,2680,63,,,,15062.17,0
466070,13:03:17,13:03:17,2681,64,,,,15394.1,0
466070,13:04:00,13:04:00,2542,65,,1,,15508.25,
466100,12:21:00,12:21:00,9945,1,,,1,0,
466100,12:22:33,12:22:33,2608,2,,,,800.54,0
466100,12:22:56,12:22:56,8338,3,,,,950.98,0
466100,12:23:36,12:23:36,3824,4,,,,1165.19,0
466100,12:24:35,12:24:35,3825,5,,,,1545,0
466100,12:25:10,12:25:10,3826,6,,,,1735.43,0
466100,12:25:41,12:25:41,3827,7,,,,1909.17,0
466100,12:26:20,12:26:20,3828,8,,,,2159.38,0
466100,12:26:48,12:26:48,7825,9,,,,2359.81,0
466100,12:27:24,12:27:24,2218,10,,,,2577.69,0
466100,12:27:39,12:27:39,2219,11,,,,2675.59,0
466100,12:28:12,12:28:12,2220,12,,,,2829.78,0
466100,12:28:42,12:28:42,2616,13,,,,3049.28,0
466100,12:28:56,12:28:56,2617,14,,,,3140.84,0
466100,12:29:24,12:29:24,2618,15,,,,3372.31,0
466100,12:29:46,12:29:46,2619,16,,,,3490.34,0
466100,12:30:19,12:30:19,2620,17,,,,3696.43,0
466100,12:30:40,12:30:40,2621,18,,,,3837.32,0
466100,12:31:16,12:31:16,2622,19,,,,4051.97,0
466100,12:31:50,12:31:50,2623,20,,,,4310.81,0
466100,12:32:25,12:32:25,2624,21,,,,4514.49,0
466100,12:33:00,12:33:00,2625,22,,,,4733.87,
466100,12:33:21,12:33:21,2626,23,,,,4847.49,0
466100,12:33:43,12:33:43,2627,24,,,,5010.56,0
466100,12:34:05,12:34:05,2628,25,,,,5163.97,0
466100,12:34:31,12:34:31,2629,26,,,,5331.48,0
466100,12:34:52,12:34:52,2630,27,,,,5487.94,0
466100,12:35:06,12:35:06,2631,28,,,,5572.74,0
466100,12:35:52,12:35:52,2632,29,,,,5840.26,0
466100,12:36:20,12:36:20,2633,30,,,,6044.75,0
466100,12:37:11,12:37:11,2634,31,,,,6206.82,0
466100,12:37:39,12:37:39,2386,32,,,,6357.41,0
466100,12:37:57,12:37:57,2341,33,,,,6458.59,0
466100,12:39:24,12:39:24,2128,34,,,,7177.69,0
466100,12:40:00,12:40:00,2129,35,,,,7392.19,
466100,12:40:34,12:40:34,2130,36,,,,7601.99,0
466100,12:41:16,12:41:16,2131,37,,,,7861.88,0
466100,12:42:02,12:42:02,2132,38,,,,8091.84,0
466100,12:42:21,12:42:21,2133,39,,,,8219.3,0
466100,12:42:50,12:42:50,2134,40,,,,8392.88,0
466100,12:43:09,12:43:09,160,41,,,,8466.61,0
466100,12:46:00,12:46:00,10160,42,,,,9576.53,
466100,12:47:59,12:47:59,162,43,,,,10623.7,0
466100,12:48:27,12:48:27,2326,44,,,,10807.6,0
466100,12:49:00,12:49:00,2327,45,,,,10986.83,
466100,12:49:53,12:49:53,2671,46,,,,11454.96,0
466100,12:50:25,12:50:25,2672,47,,,,11731.98,0
466100,12:50:49,12:50:49,2673,48,,,,11908.15,0
466100,12:51:08,12:51:08,2674,49,,,,12041.69,0
466100,12:51:38,12:51:38,2675,50,,,,12224.47,0
466100,12:51:54,12:51:54,2676,51,,,,12387.41,0
466100,12:52:15,12:52:15,2677,52,,,,12556.38,0
466100,12:53:01,12:53:01,2678,53,,,,12840.49,0
466100,12:53:36,12:53:36,2547,54,,,,13028.36,0
466100,12:54:06,12:54:06,2548,55,,,,13267.98,0
466100,12:54:31,12:54:31,2549,56,,,,13481.67,0
466100,12:55:00,12:55:00,2550,57,,,,13737.24,
466100,12:56:03,12:56:03,2551,58,,,,13953.18,0
466100,12:56:46,12:56:46,2552,59,,,,14131.6,0
466100,12:58:15,12:58:15,2553,60,,,,14444.89,0
466100,12:59:33,12:59:33,2554,61,,,,14640.88,0
466100,13:00:58,13:00:58,2679,62,,,,14951.02,0
466100,13:01:41,13:01:41,2680,63,,,,15062.17,0
466100,13:03:17,13:03:17,2681,64,,,,15394.1,0
466100,13:04:00,13:04:00,2542,65,,1,,15508.25,
466140,12:21:00,12:21:00,9945,1,,,1,0,
466140,12:22:33,12:22:33,2608,2,,,,800.54,0
466140,12:22:56,12:22:56,8338,3,,,,950.98,0
466140,12:23:36,12:23:36,3824,4,,,,1165.19,0
466140,12:24:35,12:24:35,3825,5,,,,1545,0
466140,12:25:10,12:25:10,3826,6,,,,1735.43,0
466140,12:25:41,12:25:41,3827,7,,,,1909.17,0
466140,12:26:20,12:26:20,3828,8,,,,2159.38,0
466140,12:26:48,12:26:48,7825,9,,,,2359.81,0
466140,12:27:24,12:27:24,2218,10,,,,2577.69,0
466140,12:27:39,12:27:39,2219,11,,,,2675.59,0
466140,12:28:12,12:28:12,2220,12,,,,2829.78,0
466140,12:28:42,12:28:42,2616,13,,,,3049.28,0
466140,12:28:56,12:28:56,2617,14,,,,3140.84,0
466140,12:29:24,12:29:24,2618,15,,,,3372.31,0
466140,12:29:46,12:29:46,2619,16,,,,3490.34,0
466140,12:30:19,12:30:19,2620,17,,,,3696.43,0
466140,12:30:40,12:30:40,2621,18,,,,3837.32,0
466140,12:31:16,12:31:16,2622,19,,,,4051.97,0
466140,12:31:50,12:31:50,2623,20,,,,4310.81,0
466140,12:32:25,12:32:25,2624,21,,,,4514.49,0
466140,12:33:00,12:33:00,2625,22,,,,4733.87,
466140,12:33:21,12:33:21,2626,23,,,,4847.49,0
466140,12:33:43,12:33:43,2627,24,,,,5010.56,0
466140,12:34:05,12:34:05,2628,25,,,,5163.97,0
466140,12:34:31,12:34:31,2629,26,,,,5331.48,0
466140,12:34:52,12:34:52,2630,27,,,,5487.94,0
466140,12:35:06,12:35:06,2631,28,,,,5572.74,0
466140,12:35:52,12:35:52,2632,29,,,,5840.26,0
466140,12:36:20,12:36:20,2633,30,,,,6044.75,0
466140,12:37:11,12:37:11,2634,31,,,,6206.82,0
466140,12:37:39,12:37:39,2386,32,,,,6357.41,0
466140,12:37:57,12:37:57,2341,33,,,,6458.59,0
466140,12:39:24,12:39:24,2128,34,,,,7177.69,0
466140,12:40:00,12:40:00,2129,35,,,,7392.19,
466140,12:40:34,12:40:34,2130,36,,,,7601.99,0
466140,12:41:16,12:41:16,2131,37,,,,7861.88,0
466140,12:42:02,12:42:02,2132,38,,,,8091.84,0
466140,12:42:21,12:42:21,2133,39,,,,8219.3,0
466140,12:42:50,12:42:50,2134,40,,,,8392.88,0
466140,12:43:09,12:43:09,160,41,,,,8466.61,0
466140,12:46:00,12:46:00,10160,42,,,,9576.53,
466140,12:47:59,12:47:59,162,43,,,,10623.7,0
466140,12:48:27,12:48:27,2326,44,,,,10807.6,0
466140,12:49:00,12:49:00,2327,45,,,,10986.83,
466140,12:49:53,12:49:53,2671,46,,,,11454.96,0
466140,12:50:25,12:50:25,2672,47,,,,11731.98,0
466140,12:50:49,12:50:49,2673,48,,,,11908.15,0
466140,12:51:08,12:51:08,2674,49,,,,12041.69,0
466140,12:51:38,12:51:38,2675,50,,,,12224.47,0
466140,12:51:54,12:51:54,2676,51,,,,12387.41,0
466140,12:52:15,12:52:15,2677,52,,,,12556.38,0
466140,12:53:01,12:53:01,2678,53,,,,12840.49,0
466140,12:53:36,12:53:36,2547,54,,,,13028.36,0
466140,12:54:06,12:54:06,2548,55,,,,13267.98,0
466140,12:54:31,12:54:31,2549,56,,,,13481.67,0
466140,12:55:00,12:55:00,2550,57,,,,13737.24,
466140,12:56:03,12:56:03,2551,58,,,,13953.18,0
466140,12:56:46,12:56:46,2552,59,,,,14131.6,0
466140,12:58:15,12:58:15,2553,60,,,,14444.89,0
466140,12:59:33,12:59:33,2554,61,,,,14640.88,0
466140,13:00:58,13:00:58,2679,62,,,,14951.02,0
466140,13:01:41,13:01:41,2680,63,,,,15062.17,0
466140,13:03:17,13:03:17,2681,64,,,,15394.1,0
466140,13:04:00,13:04:00,2542,65,,1,,15508.25,
4684070,15:51:00,15:51:00,9945,1,,,1,0,
4684070,15:52:33,15:52:33,2608,2,,,,800.54,0
4684070,15:52:56,15:52:56,8338,3,,,,950.98,0
4684070,15:53:36,15:53:36,3824,4,,,,1165.19,0
4684070,15:54:35,15:54:35,3825,5,,,,1545,0
4684070,15:55:10,15:55:10,3826,6,,,,1735.43,0
4684070,15:55:41,15:55:41,3827,7,,,,1909.17,0
4684070,15:56:20,15:56:20,3828,8,,,,2159.38,0
4684070,15:56:48,15:56:48,7825,9,,,,2359.81,0
4684070,15:57:24,15:57:24,2218,10,,,,2577.69,0
4684070,15:57:39,15:57:39,2219,11,,,,2675.59,0
4684070,15:58:12,15:58:12,2220,12,,,,2829.78,0
4684070,15:58:42,15:58:42,2616,13,,,,3049.28,0
4684070,15:58:56,15:58:56,2617,14,,,,3140.84,0
4684070,15:59:24,15:59:24,2618,15,,,,3372.31,0
4684070,15:59:46,15:59:46,2619,16,,,,3490.34,0
4684070,16:00:19,16:00:19,2620,17,,,,3696.43,0
4684070,16:00:40,16:00:40,2621,18,,,,3837.32,0
4684070,16:01:16,16:01:16,2622,19,,,,4051.97,0
4684070,16:01:50,16:01:50,2623,20,,,,4310.81,0
4684070,16:02:25,16:02:25,2624,21,,,,4514.49,0
4684070,16:03:00,16:03:00,2625,22,,,,4733.87,
4684070,16:03:21,16:03:21,2626,23,,,,4847.49,0
4684070,16:03:43,16:03:43,2627,24,,,,5010.56,0
4684070,16:04:05,16:04:05,2628,25,,,,5163.97,0
4684070,16:04:31,16:04:31,2629,26,,,,5331.48,0
4684070,16:04:52,16:04:52,2630,27,,,,5487.94,0
4684070,16:05:06,16:05:06,2631,28,,,,5572.74,0
4684070,16:05:52,16:05:52,2632,29,,,,5840.26,0
4684070,16:06:20,16:06:20,2633,30,,,,6044.75,0
4684070,16:07:11,16:07:11,2634,31,,,,6206.82,0
4684070,16:07:39,16:07:39,2386,32,,,,6357.41,0
4684070,16:07:57,16:07:57,2341,33,,,,6458.59,0
4684070,16:09:24,16:09:24,2128,34,,,,7177.69,0
4684070,16:10:00,16:10:00,2129,35,,,,7392.19,
4684070,16:10:34,16:10:34,2130,36,,,,7601.99,0
4684070,16:11:16,16:11:16,2131,37,,,,7861.88,0
4684070,16:12:02,16:12:02,2132,38,,,,8091.84,0
4684070,16:12:21,16:12:21,2133,39,,,,8219.3,0
4684070,16:12:50,16:12:50,2134,40,,,,8392.88,0
4684070,16:13:09,16:13:09,160,41,,,,8466.61,0
4684070,16:16:00,16:16:00,10160,42,,,,9576.53,
4684070,16:17:59,16:17:59,162,43,,,,10623.7,0
4684070,16:18:27,16:18:27,2326,44,,,,10807.6,0
4684070,16:19:00,16:19:00,2327,45,,,,10986.83,
4684070,16:19:53,16:19:53,2671,46,,,,11454.96,0
4684070,16:20:25,16:20:25,2672,47,,,,11731.98,0
4684070,16:20:49,16:20:49,2673,48,,,,11908.15,0
4684070,16:21:08,16:21:08,2674,49,,,,12041.69,0
4684070,16:21:38,16:21:38,2675,50,,,,12224.47,0
4684070,16:21:54,16:21:54,2676,51,,,,12387.41,0
4684070,16:22:15,16:22:15,2677,52,,,,12556.38,0
4684070,16:23:01,16:23:01,2678,53,,,,12840.49,0
4684070,16:23:36,16:23:36,2547,54,,,,13028.36,0
4684070,16:24:06,16:24:06,2548,55,,,,13267.98,0
4684070,16:24:31,16:24:31,2549,56,,,,13481.67,0
4684070,16:25:00,16:25:00,2550,57,,,,13737.24,
4684070,16:26:03,16:26:03,2551,58,,,,13953.18,0
4684070,16:26:46,16:26:46,2552,59,,,,14131.6,0
4684070,16:28:15,16:28:15,2553,60,,,,14444.89,0
4684070,16:29:33,16:29:33,2554,61,,,,14640.88,0
4684070,16:30:58,16:30:58,2679,62,,,,14951.02,0
4684070,16:31:41,16:31:41,2680,63,,,,15062.17,0
4684070,16:33:17,16:33:17,2681,64,,,,15394.1,0
4684070,16:34:00,16:34:00,2542,65,,1,,15508.25,
4684100,15:51:00,15:51:00,9945,1,,,1,0,
4684100,15:52:33,15:52:33,2608,2,,,,800.54,0
4684100,15:52:56,15:52:56,8338,3,,,,950.98,0
4684100,15:53:36,15:53:36,3824,4,,,,1165.19,0
4684100,15:54:35,15:54:35,3825,5,,,,1545,0
4684100,15:55:10,15:55:10,3826,6,,,,1735.43,0
4684100,15:55:41,15:55:41,3827,7,,,,1909.17,0
4684100,15:56:20,15:56:20,3828,8,,,,2159.38,0
4684100,15:56:48,15:56:48,7825,9,,,,2359.81,0
4684100,15:57:24,15:57:24,2218,10,,,,2577.69,0
4684100,15:57:39,15:57:39,2219,11,,,,2675.59,0
4684100,15:58:12,15:58:12,2220,12,,,,2829.78,0
4684100,15:58:42,15:58:42,2616,13,,,,3049.28,0
4684100,15:58:56,15:58:56,2617,14,,,,3140.84,0
4684100,15:59:24,15:59:24,2618,15,,,,3372.31,0
4684100,15:59:46,15:59:46,2619,16,,,,3490.34,0
4684100,16:00:19,16:00:19,2620,17,,,,3696.43,0
4684100,16:00:40,16:00:40,2621,18,,,,3837.32,0
4684100,16:01:16,16:01:16,2622,19,,,,4051.97,0
4684100,16:01:50,16:01:50,2623,20,,,,4310.81,0
4684100,16:02:25,16:02:25,2624,21,,,,4514.49,0
4684100,16:03:00,16:03:00,2625,22,,,,4733.87,
4684100,16:03:21,16:03:21,2626,23,,,,4847.49,0
4684100,16:03:43,16:03:43,2627,24,,,,5010.56,0
4684100,16:04:05,16:04:05,2628,25,,,,5163.97,0
4684100,16:04:31,16:04:31,2629,26,,,,5331.48,0
4684100,16:04:52,16:04:52,2630,27,,,,5487.94,0
4684100,16:05:06,16:05:06,2631,28,,,,5572.74,0
4684100,16:05:52,16:05:52,2632,29,,,,5840.26,0
4684100,16:06:20,16:06:20,2633,30,,,,6044.75,0
4684100,16:07:11,16:07:11,2634,31,,,,6206.82,0
4684100,16:07:39,16:07:39,2386,32,,,,6357.41,0
4684100,16:07:57,16:07:57,2341,33,,,,6458.59,0
4684100,16:09:24,16:09:24,2128,34,,,,7177.69,0
4684100,16:10:00,16:10:00,2129,35,,,,7392.19,
4684100,16:10:34,16:10:34,2130,36,,,,7601.99,0
4684100,16:11:16,16:11:16,2131,37,,,,7861.88,0
4684100,16:12:02,16:12:02,2132,38,,,,8091.84,0
4684100,16:12:21,16:12:21,2133,39,,,,8219.3,0
4684100,16:12:50,16:12:50,2134,40,,,,8392.88,0
4684100,16:13:09,16:13:09,160,41,,,,8466.61,0
4684100,16:16:00,16:16:00,10160,42,,,,9576.53,
4684100,16:17:59,16:17:59,162,43,,,,10623.7,0
4684100,16:18:27,16:18:27,2326,44,,,,10807.6,0
4684100,16:19:00,16:19:00,2327,45,,,,10986.83,
4684100,16:19:53,16:19:53,2671,46,,,,11454.96,0
4684100,16:20:25,16:20:25,2672,47,,,,11731.98,0
4684100,16:20:49,16:20:49,2673,48,,,,11908.15,0
4684100,16:21:08,16:21:08,2674,49,,,,12041.69,0
4684100,16:21:38,16:21:38,2675,50,,,,12224.47,0
4684100,16:21:54,16:21:54,2676,51,,,,12387.41,0
4684100,16:22:15,16:22:15,2677,52,,,,12556.38,0
4684100,16:23:01,16:23:01,2678,53,,,,12840.49,0
4684100,16:23:36,16:23:36,2547,54,,,,13028.36,0
4684100,16:24:06,16:24:06,2548,55,,,,13267.98,0
4684100,16:24:31,16:24:31,2549,56,,,,13481.67,0
4684100,16:25:00,16:25:00,2550,57,,,,13737.24,
4684100,16:26:03,16:26:03,2551,58,,,,13953.18,0
4684100,16:26:46,16:26:46,2552,59,,,,14131.6,0
4684100,16:28:15,16:28:15,2553,60,,,,14444.89,0
4684100,16:29:33,16:29:33,2554,61,,,,14640.88,0
4684100,16:30:58,16:30:58,2679,62,,,,14951.02,0
4684100,16:31:41,16:31:41,2680,63,,,,15062.17,0
4684100,16:33:17,16:33:17,2681,64,,,,15394.1,0
4684100,16:34:00,16:34:00,2542,65,,1,,15508.25,
4684140,15:51:00,15:51:00,9945,1,,,1,0,
4684140,15:52:33,15:52:33,2608,2,,,,800.54,0
4684140,15:52:56,15:52:56,8338,3,,,,950.98,0
4684140,15:53:36,15:53:36,3824,4,,,,1165.19,0
4684140,15:54:35,15:54:35,3825,5,,,,1545,0
4684140,15:55:10,15:55:10,3826,6,,,,1735.43,0
4684140,15:55:41,15:55:41,3827,7,,,,1909.17,0
4684140,15:56:20,15:56:20,3828,8,,,,2159.38,0
4684140,15:56:48,15:56:48,7825,9,,,,2359.81,0
4684140,15:57:24,15:57:24,2218,10,,,,2577.69,0
4684140,15:57:39,15:57:39,2219,11,,,,2675.59,0
4684140,15:58:12,15:58:12,2220,12,,,,2829.78,0
4684140,15:58:42,15:58:42,2616,13,,,,3049.28,0
4684140,15:58:56,15:58:56,2617,14,,,,3140.84,0
4684140,15:59:24,15:59:24,2618,15,,,,3372.31,0
4684140,15:59:46,15:59:46,2619,16,,,,3490.34,0
4684140,16:00:19,16:00:19,2620,17,,,,3696.43,0
4684140,16:00:40,16:00:40,2621,18,,,,3837.32,0
4684140,16:01:16,16:01:16,2622,19,,,,4051.97,0
4684140,16:01:50,16:01:50,2623,20,,,,4310.81,0
4684140,16:02:25,16:02:25,2624,21,,,,4514.49,0
4684140,16:03:00,16:03:00,2625,22,,,,4733.87,
4684140,16:03:21,16:03:21,2626,23,,,,4847.49,0
4684140,16:03:43,16:03:43,2627,24,,,,5010.56,0
4684140,16:04:05,16:04:05,2628,25,,,,5163.97,0
4684140,16:04:31,16:04:31,2629,26,,,,5331.48,0
4684140,16:04:52,16:04:52,2630,27,,,,5487.94,0
4684140,16:05:06,16:05:06,2631,28,,,,5572.74,0
4684140,16:05:52,16:05:52,2632,29,,,,5840.26,0
4684140,16:06:20,16:06:20,2633,30,,,,6044.75,0
4684140,16:07:11,16:07:11,2634,31,,,,6206.82,0
4684140,16:07:39,16:07:39,2386,32,,,,6357.41,0
4684140,16:07:57,16:07:57,2341,33,,,,6458.59,0
4684140,16:09:24,16:09:24,2128,34,,,,7177.69,0
4684140,16:10:00,16:10:00,2129,35,,,,7392.19,
4684140,16:10:34,16:10:34,2130,36,,,,7601.99,0
4684140,16:11:16,16:11:16,2131,37,,,,7861.88,0
4684140,16:12:02,16:12:02,2132,38,,,,8091.84,0
4684140,16:12:21,16:12:21,2133,39,,,,8219.3,0
4684140,16:12:50,16:12:50,2134,40,,,,8392.88,0
4684140,16:13:09,16:13:09,160,41,,,,8466.61,0
4684140,16:16:00,16:16:00,10160,42,,,,9576.53,
4684140,16:17:59,16:17:59,162,43,,,,10623.7,0
4684140,16:18:27,16:18:27,2326,44,,,,10807.6,0
4684140,16:19:00,16:19:00,2327,45,,,,10986.83,
4684140,16:19:53,16:19:53,2671,46,,,,11454.96,0
4684140,16:20:25,16:20:25,2672,47,,,,11731.98,0
4684140,16:20:49,16:20:49,2673,48,,,,11908.15,0
4684140,16:21:08,16:21:08,2674,49,,,,12041.69,0
4684140,16:21:38,16:21:38,2675,50,,,,12224.47,0
4684140,16:21:54,16:21:54,2676,51,,,,12387.41,0
4684140,16:22:15,16:22:15,2677,52,,,,12556.38,0
4684140,16:23:01,16:23:01,2678,53,,,,12840.49,0
4684140,16:23:36,16:23:36,2547,54,,,,13028.36,0
4684140,16:24:06,16:24:06,2548,55,,,,13267.98,0
4684140,16:24:31,16:24:31,2549,56,,,,13481.67,0
4684140,16:25:00,16:25:00,2550,57,,,,13737.24,
4684140,16:26:03,16:26:03,2551,58,,,,13953.18,0
4684140,16:26:46,16:26:46,2552,59,,,,14131.6,0
4684140,16:28:15,16:28:15,2553,60,,,,14444.89,0
4684140,16:29:33,16:29:33,2554,61,,,,14640.88,0
4684140,16:30:58,16:30:58,2679,62,,,,14951.02,0
4684140,16:31:41,16:31:41,2680,63,,,,15062.17,0
4684140,16:33:17,16:33:17,2681,64,,,,15394.1,0
4684140,16:34:00,16:34:00,2542,65,,1,,15508.25,
4901020,13:18:00,13:18:00,9945,1,,,1,0,
4901020,13:19:49,13:19:49,2608,2,,,,800.54,0
4901020,13:20:15,13:20:15,8338,3,,,,950.98,0
4901020,13:21:02,13:21:02,3824,4,,,,1165.19,0
4901020,13:22:11,13:22:11,3825,5,,,,1545,0
4901020,13:22:52,13:22:52,3826,6,,,,1735.43,0
4901020,13:23:28,13:23:28,3827,7,,,,1909.17,0
4901020,13:24:13,13:24:13,3828,8,,,,2159.38,0
4901020,13:24:46,13:24:46,7825,9,,,,2359.81,0
4901020,13:25:29,13:25:29,2218,10,,,,2577.69,0
4901020,13:25:46,13:25:46,2219,11,,,,2675.59,0
4901020,13:26:24,13:26:24,2220,12,,,,2829.78,0
4901020,13:26:59,13:26:59,2616,13,,,,3049.28,0
4901020,13:27:16,13:27:16,2617,14,,,,3140.84,0
4901020,13:27:48,13:27:48,2618,15,,,,3372.31,0
4901020,13:28:14,13:28:14,2619,16,,,,3490.34,0
4901020,13:28:53,13:28:53,2620,17,,,,3696.43,0
4901020,13:29:16,13:29:16,2621,18,,,,3837.32,0
4901020,13:29:59,13:29:59,2622,19,,,,4051.97,0
4901020,13:30:38,13:30:38,2623,20,,,,4310.81,0
4901020,13:31:19,13:31:19,2624,21,,,,4514.49,0
4901020,13:32:00,13:32:00,2625,22,,,,4733.87,
4901020,13:32:28,13:32:28,2626,23,,,,4847.49,0
4901020,13:32:56,13:32:56,2627,24,,,,5010.56,0
4901020,13:33:24,13:33:24,2628,25,,,,5163.97,0
4901020,13:33:57,13:33:57,2629,26,,,,5331.48,0
4901020,13:34:25,13:34:25,2630,27,,,,5487.94,0
4901020,13:34:43,13:34:43,2631,28,,,,5572.74,0
4901020,13:35:41,13:35:41,2632,29,,,,5840.26,0
4901020,13:36:17,13:36:17,2633,30,,,,6044.75,0
4901020,13:37:23,13:37:23,2634,31,,,,6206.82,0
4901020,13:37:59,13:37:59,2386,32,,,,6357.41,0
4901020,13:38:22,13:38:22,2341,33,,,,6458.59,0
4901020,13:40:14,13:40:14,2128,34,,,,7177.69,0
4901020,13:41:00,13:41:00,2129,35,,,,7392.19,
4901020,13:41:17,13:41:17,2130,36,,,,7601.99,0
4901020,13:41:38,13:41:38,2131,37,,,,7861.88,0
4901020,13:42:01,13:42:01,2132,38,,,,8091.84,0
4901020,13:42:10,13:42:10,2133,39,,,,8219.3,0
4901020,13:42:25,13:42:25,2134,40,,,,8392.88,0
4901020,13:42:34,13:42:34,160,41,,,,8466.61,0
4901020,13:44:00,13:44:00,10160,42,,,,9576.53,
4901020,13:49:18,13:49:18,162,43,,,,10623.7,0
4901020,13:50:32,13:50:32,2326,44,,,,10807.6,0
4901020,13:52:00,13:52:00,2327,45,,,,10986.83,
4901020,13:53:11,13:53:11,2671,46,,,,11454.96,0
4901020,13:53:53,13:53:53,2672,47,,,,11731.98,0
4901020,13:54:25,13:54:25,2673,48,,,,11908.15,0
4901020,13:54:51,13:54:51,2674,49,,,,12041.69,0
4901020,13:55:31,13:55:31,2675,50,,,,12224.47,0
4901020,13:55:53,13:55:53,2676,51,,,,12387.41,0
4901020,13:56:20,13:56:20,2677,52,,,,12556.38,0
4901020,13:57:22,13:57:22,2678,53,,,,12840.49,0
4901020,13:58:08,13:58:08,2547,54,,,,13028.36,0
4901020,13:58:48,13:58:48,2548,55,,,,13267.98,0
4901020,13:59:22,13:59:22,2549,56,,,,13481.67,0
4901020,14:00:00,14:00:00,2550,57,,,,13737.24,
4901020,14:00:49,14:00:49,2551,58,,,,13953.18,0
4901020,14:01:22,14:01:22,2552,59,,,,14131.6,0
4901020,14:02:31,14:02:31,2553,60,,,,14444.89,0
4901020,14:03:32,14:03:32,2554,61,,,,14640.88,0
4901020,14:04:39,14:04:39,2679,62,,,,14951.02,0
4901020,14:05:12,14:05:12,2680,63,,,,15062.17,0
4901020,14:06:26,14:06:26,2681,64,,,,15394.1,0
4901020,14:07:00,14:07:00,2542,65,,1,,15508.25,
4901030,13:18:00,13:18:00,9945,1,,,1,0,
4901030,13:19:49,13:19:49,2608,2,,,,800.54,0
4901030,13:20:15,13:20:15,8338,3,,,,950.98,0
4901030,13:21:02,13:21:02,3824,4,,,,1165.19,0
4901030,13:22:11,13:22:11,3825,5,,,,1545,0
4901030,13:22:52,13:22:52,3826,6,,,,1735.43,0
4901030,13:23:28,13:23:28,3827,7,,,,1909.17,0
4901030,13:24:13,13:24:13,3828,8,,,,2159.38,0
4901030,13:24:46,13:24:46,7825,9,,,,2359.81,0
4901030,13:25:29,13:25:29,2218,10,,,,2577.69,0
4901030,13:25:46,13:25:46,2219,11,,,,2675.59,0
4901030,13:26:24,13:26:24,2220,12,,,,2829.78,0
4901030,13:26:59,13:26:59,2616,13,,,,3049.28,0
4901030,13:27:16,13:27:16,2617,14,,,,3140.84,0
4901030,13:27:48,13:27:48,2618,15,,,,3372.31,0
4901030,13:28:14,13:28:14,2619,16,,,,3490.34,0
4901030,13:28:53,13:28:53,2620,17,,,,3696.43,0
4901030,13:29:16,13:29:16,2621,18,,,,3837.32,0
4901030,13:29:59,13:29:59,2622,19,,,,4051.97,0
4901030,13:30:38,13:30:38,2623,20,,,,4310.81,0
4901030,13:31:19,13:31:19,2624,21,,,,4514.49,0
4901030,13:32:00,13:32:00,2625,22,,,,4733.87,
4901030,13:32:28,13:32:28,2626,23,,,,4847.49,0
4901030,13:32:56,13:32:56,2627,24,,,,5010.56,0
4901030,13:33:24,13:33:24,2628,25,,,,5163.97,0
4901030,13:33:57,13:33:57,2629,26,,,,5331.48,0
4901030,13:34:25,13:34:25,2630,27,,,,5487.94,0
4901030,13:34:43,13:34:43,2631,28,,,,5572.74,0
4901030,13:35:41,13:35:41,2632,29,,,,5840.26,0
4901030,13:36:17,13:36:17,2633,30,,,,6044.75,0
4901030,13:37:23,13:37:23,2634,31,,,,6206.82,0
4901030,13:37:59,13:37:59,2386,32,,,,6357.41,0
4901030,13:38:22,13:38:22,2341,33,,,,6458.59,0
4901030,13:40:14,13:40:14,2128,34,,,,7177.69,0
4901030,13:41:00,13:41:00,2129,35,,,,7392.19,
4901030,13:41:17,13:41:17,2130,36,,,,7601.99,0
4901030,13:41:38,13:41:38,2131,37,,,,7861.88,0
4901030,13:42:01,13:42:01,2132,38,,,,8091.84,0
4901030,13:42:10,13:42:10,2133,39,,,,8219.3,0
4901030,13:42:25,13:42:25,2134,40,,,,8392.88,0
4901030,13:42:34,13:42:34,160,41,,,,8466.61,0
4901030,13:44:00,13:44:00,10160,42,,,,9576.53,
4901030,13:49:18,13:49:18,162,43,,,,10623.7,0
4901030,13:50:32,13:50:32,2326,44,,,,10807.6,0
4901030,13:52:00,13:52:00,2327,45,,,,10986.83,
4901030,13:53:11,13:53:11,2671,46,,,,11454.96,0
4901030,13:53:53,13:53:53,2672,47,,,,11731.98,0
4901030,13:54:25,13:54:25,2673,48,,,,11908.15,0
4901030,13:54:51,13:54:51,2674,49,,,,12041.69,0
4901030,13:55:31,13:55:31,2675,50,,,,12224.47,0
4901030,13:55:53,13:55:53,2676,51,,,,12387.41,0
4901030,13:56:20,13:56:20,2677,52,,,,12556.38,0
4901030,13:57:22,13:57:22,2678,53,,,,12840.49,0
4901030,13:58:08,13:58:08,2547,54,,,,13028.36,0
4901030,13:58:48,13:58:48,2548,55,,,,13267.98,0
4901030,13:59:22,13:59:22,2549,56,,,,13481.67,0
4901030,14:00:00,14:00:00,2550,57,,,,13737.24,
4901030,14:00:49,14:00:49,2551,58,,,,13953.18,0
4901030,14:01:22,14:01:22,2552,59,,,,14131.6,0
4901030,14:02:31,14:02:31,2553,60,,,,14444.89,0
4901030,14:03:32,14:03:32,2554,61,,,,14640.88,0
4901030,14:04:39,14:04:39,2679,62,,,,14951.02,0
4901030,14:05:12,14:05:12,2680,63,,,,15062.17,0
4901030,14:06:26,14:06:26,2681,64,,,,15394.1,0
4901030,14:07:00,14:07:00,2542,65,,1,,15508.25,
4901040,13:18:00,13:18:00,9945,1,,,1,0,
4901040,13:19:49,13:19:49,2608,2,,,,800.54,0
4901040,13:20:15,13:20:15,8338,3,,,,950.98,0
4901040,13:21:02,13:21:02,3824,4,,,,1165.19,0
4901040,13:22:11,13:22:11,3825,5,,,,1545,0
4901040,13:22:52,13:22:52,3826,6,,,,1735.43,0
4901040,13:23:28,13:23:28,3827,7,,,,1909.17,0
4901040,13:24:13,13:24:13,3828,8,,,,2159.38,0
4901040,13:24:46,13:24:46,7825,9,,,,2359.81,0
4901040,13:25:29,13:25:29,2218,10,,,,2577.69,0
4901040,13:25:46,13:25:46,2219,11,,,,2675.59,0
4901040,13:26:24,13:26:24,2220,12,,,,2829.78,0
4901040,13:26:59,13:26:59,2616,13,,,,3049.28,0
4901040,13:27:16,13:27:16,2617,14,,,,3140.84,0
4901040,13:27:48,13:27:48,2618,15,,,,3372.31,0
4901040,13:28:14,13:28:14,2619,16,,,,3490.34,0
4901040,13:28:53,13:28:53,2620,17,,,,3696.43,0
4901040,13:29:16,13:29:16,2621,18,,,,3837.32,0
4901040,13:29:59,13:29:59,2622,19,,,,4051.97,0
4901040,13:30:38,13:30:38,2623,20,,,,4310.81,0
4901040,13:31:19,13:31:19,2624,21,,,,4514.49,0
4901040,13:32:00,13:32:00,2625,22,,,,4733.87,
4901040,13:32:28,13:32:28,2626,23,,,,4847.49,0
4901040,13:32:56,13:32:56,2627,24,,,,5010.56,0
4901040,13:33:24,13:33:24,2628,25,,,,5163.97,0
4901040,13:33:57,13:33:57,2629,26,,,,5331.48,0
4901040,13:34:25,13:34:25,2630,27,,,,5487.94,0
4901040,13:34:43,13:34:43,2631,28,,,,5572.74,0
4901040,13:35:41,13:35:41,2632,29,,,,5840.26,0
4901040,13:36:17,13:36:17,2633,30,,,,6044.75,0
4901040,13:37:23,13:37:23,2634,31,,,,6206.82,0
4901040,13:37:59,13:37:59,2386,32,,,,6357.41,0
4901040,13:38:22,13:38:22,2341,33,,,,6458.59,0
4901040,13:40:14,13:40:14,2128,34,,,,7177.69,0
4901040,13:41:00,13:41:00,2129,35,,,,7392.19,
4901040,13:41:17,13:41:17,2130,36,,,,7601.99,0
4901040,13:41:38,13:41:38,2131,37,,,,7861.88,0
4901040,13:42:01,13:42:01,2132,38,,,,8091.84,0
4901040,13:42:10,13:42:10,2133,39,,,,8219.3,0
4901040,13:42:25,13:42:25,2134,40,,,,8392.88,0
4901040,13:42:34,13:42:34,160,41,,,,8466.61,0
4901040,13:44:00,13:44:00,10160,42,,,,9576.53,
4901040,13:49:18,13:49:18,162,43,,,,10623.7,0
4901040,13:50:32,13:50:32,2326,44,,,,10807.6,0
4901040,13:52:00,13:52:00,2327,45,,,,10986.83,
4901040,13:53:11,13:53:11,2671,46,,,,11454.96,0
4901040,13:53:53,13:53:53,2672,47,,,,11731.98,0
4901040,13:54:25,13:54:25,2673,48,,,,11908.15,0
4901040,13:54:51,13:54:51,2674,49,,,,12041.69,0
4901040,13:55:31,13:55:31,2675,50,,,,12224.47,0
4901040,13:55:53,13:55:53,2676,51,,,,12387.41,0
4901040,13:56:20,13:56:20,2677,52,,,,12556.38,0
4901040,13:57:22,13:57:22,2678,53,,,,12840.49,0
4901040,13:58:08,13:58:08,2547,54,,,,13028.36,0
4901040,13:58:48,13:58:48,2548,55,,,,13267.98,0
4901040,13:59:22,13:59:22,2549,56,,,,13481.67,0
4901040,14:00:00,14:00:00,2550,57,,,,13737.24,
4901040,14:00:49,14:00:49,2551,58,,,,13953.18,0
4901040,14:01:22,14:01:22,2552,59,,,,14131.6,0
4901040,14:02:31,14:02:31,2553,60,,,,14444.89,0
4901040,14:03:32,14:03:32,2554,61,,,,14640.88,0
4901040,14:04:39,14:04:39,2679,62,,,,14951.02,0
4901040,14:05:12,14:05:12,2680,63,,,,15062.17,0
4901040,14:06:26,14:06:26,2681,64,,,,15394.1,0
4901040,14:07:00,14:07:00,2542,65,,1,,15508.25,
4901050,13:18:00,13:18:00,9945,1,,,1,0,
4901050,13:19:49,13:19:49,2608,2,,,,800.54,0
4901050,13:20:15,13:20:15,8338,3,,,,950.98,0
4901050,13:21:02,13:21:02,3824,4,,,,1165.19,0
4901050,13:22:11,13:22:11,3825,5,,,,1545,0
4901050,13:22:52,13:22:52,3826,6,,,,1735.43,0
4901050,13:23:28,13:23:28,3827,7,,,,1909.17,0
4901050,13:24:13,13:24:13,3828,8,,,,2159.38,0
4901050,13:24:46,13:24:46,7825,9,,,,2359.81,0
4901050,13:25:29,13:25:29,2218,10,,,,2577.69,0
4901050,13:25:46,13:25:46,2219,11,,,,2675.59,0
4901050,13:26:24,13:26:24,2220,12,,,,2829.78,0
4901050,13:26:59,13:26:59,2616,13,,,,3049.28,0
4901050,13:27:16,13:27:16,2617,14,,,,3140.84,0
4901050,13:27:48,13:27:48,2618,15,,,,3372.31,0
4901050,13:28:14,13:28:14,2619,16,,,,3490.34,0
4901050,13:28:53,13:28:53,2620,17,,,,3696.43,0
4901050,13:29:16,13:29:16,2621,18,,,,3837.32,0
4901050,13:29:59,13:29:59,2622,19,,,,4051.97,0
4901050,13:30:38,13:30:38,2623,20,,,,4310.81,0
4901050,13:31:19,13:31:19,2624,21,,,,4514.49,0
4901050,13:32:00,13:32:00,2625,22,,,,4733.87,
4901050,13:32:28,13:32:28,2626,23,,,,4847.49,0
4901050,13:32:56,13:32:56,2627,24,,,,5010.56,0
4901050,13:33:24,13:33:24,2628,25,,,,5163.97,0
4901050,13:33:57,13:33:57,2629,26,,,,5331.48,0
4901050,13:34:25,13:34:25,2630,27,,,,5487.94,0
4901050,13:34:43,13:34:43,2631,28,,,,5572.74,0
4901050,13:35:41,13:35:41,2632,29,,,,5840.26,0
4901050,13:36:17,13:36:17,2633,30,,,,6044.75,0
4901050,13:37:23,13:37:23,2634,31,,,,6206.82,0
4901050,13:37:59,13:37:59,2386,32,,,,6357.41,0
4901050,13:38:22,13:38:22,2341,33,,,,6458.59,0
4901050,13:40:14,13:40:14,2128,34,,,,7177.69,0
4901050,13:41:00,13:41:00,2129,35,,,,7392.19,
4901050,13:41:17,13:41:17,2130,36,,,,7601.99,0
4901050,13:41:38,13:41:38,2131,37,,,,7861.88,0
4901050,13:42:01,13:42:01,2132,38,,,,8091.84,0
4901050,13:42:10,13:42:10,2133,39,,,,8219.3,0
4901050,13:42:25,13:42:25,2134,40,,,,8392.88,0
4901050,13:42:34,13:42:34,160,41,,,,8466.61,0
4901050,13:44:00,13:44:00,10160,42,,,,9576.53,
4901050,13:49:18,13:49:18,162,43,,,,10623.7,0
4901050,13:50:32,13:50:32,2326,44,,,,10807.6,0
4901050,13:52:00,13:52:00,2327,45,,,,10986.83,
4901050,13:53:11,13:53:11,2671,46,,,,11454.96,0
4901050,13:53:53,13:53:53,2672,47,,,,11731.98,0
4901050,13:54:25,13:54:25,2673,48,,,,11908.15,0
4901050,13:54:51,13:54:51,2674,49,,,,12041.69,0
4901050,13:55:31,13:55:31,2675,50,,,,12224.47,0
4901050,13:55:53,13:55:53,2676,51,,,,12387.41,0
4901050,13:56:20,13:56:20,2677,52,,,,12556.38,0
4901050,13:57:22,13:57:22,2678,53,,,,12840.49,0
4901050,13:58:08,13:58:08,2547,54,,,,13028.36,0
4901050,13:58:48,13:58:48,2548,55,,,,13267.98,0
4901050,13:59:22,13:59:22,2549,56,,,,13481.67,0
4901050,14:00:00,14:00:00,2550,57,,,,13737.24,
4901050,14:00:49,14:00:49,2551,58,,,,13953.18,0
4901050,14:01:22,14:01:22,2552,59,,,,14131.6,0
4901050,14:02:31,14:02:31,2553,60,,,,14444.89,0
4901050,14:03:32,14:03:32,2554,61,,,,14640.88,0
4901050,14:04:39,14:04:39,2679,62,,,,14951.02,0
4901050,14:05:12,14:05:12,2680,63,,,,15062.17,0
4901050,14:06:26,14:06:26,2681,64,,,,15394.1,0
4901050,14:07:00,14:07:00,2542,65,,1,,15508.25,
4901060,13:18:00,13:18:00,9945,1,,,1,0,
4901060,13:19:49,13:19:49,2608,2,,,,800.54,0
4901060,13:20:15,13:20:15,8338,3,,,,950.98,0
4901060,13:21:02,13:21:02,3824,4,,,,1165.19,0
4901060,13:22:11,13:22:11,3825,5,,,,1545,0
4901060,13:22:52,13:22:52,3826,6,,,,1735.43,0
4901060,13:23:28,13:23:28,3827,7,,,,1909.17,0
4901060,13:24:13,13:24:13,3828,8,,,,2159.38,0
4901060,13:24:46,13:24:46,7825,9,,,,2359.81,0
4901060,13:25:29,13:25:29,2218,10,,,,2577.69,0
4901060,13:25:46,13:25:46,2219,11,,,,2675.59,0
4901060,13:26:24,13:26:24,2220,12,,,,2829.78,0
4901060,13:26:59,13:26:59,2616,13,,,,3049.28,0
4901060,13:27:16,13:27:16,2617,14,,,,3140.84,0
4901060,13:27:48,13:27:48,2618,15,,,,3372.31,0
4901060,13:28:14,13:28:14,2619,16,,,,3490.34,0
4901060,13:28:53,13:28:53,2620,17,,,,3696.43,0
4901060,13:29:16,13:29:16,2621,18,,,,3837.32,0
4901060,13:29:59,13:29:59,2622,19,,,,4051.97,0
4901060,13:30:38,13:30:38,2623,20,,,,4310.81,0
4901060,13:31:19,13:31:19,2624,21,,,,4514.49,0
4901060,13:32:00,13:32:00,2625,22,,,,4733.87,
4901060,13:32:28,13:32:28,2626,23,,,,4847.49,0
4901060,13:32:56,13:32:56,2627,24,,,,5010.56,0
4901060,13:33:24,13:33:24,2628,25,,,,5163.97,0
4901060,13:33:57,13:33:57,2629,26,,,,5331.48,0
4901060,13:34:25,13:34:25,2630,27,,,,5487.94,0
4901060,13:34:43,13:34:43,2631,28,,,,5572.74,0
4901060,13:35:41,13:35:41,2632,29,,,,5840.26,0
4901060,13:36:17,13:36:17,2633,30,,,,6044.75,0
4901060,13:37:23,13:37:23,2634,31,,,,6206.82,0
4901060,13:37:59,13:37:59,2386,32,,,,6357.41,0
4901060,13:38:22,13:38:22,2341,33,,,,6458.59,0
4901060,13:40:14,13:40:14,2128,34,,,,7177.69,0
4901060,13:41:00,13:41:00,2129,35,,,,7392.19,
4901060,13:41:17,13:41:17,2130,36,,,,7601.99,0
4901060,13:41:38,13:41:38,2131,37,,,,7861.88,0
4901060,13:42:01,13:42:01,2132,38,,,,8091.84,0
4901060,13:42:10,13:42:10,2133,39,,,,8219.3,0
4901060,13:42:25,13:42:25,2134,40,,,,8392.88,0
4901060,13:42:34,13:42:34,160,41,,,,8466.61,0
4901060,13:44:00,13:44:00,10160,42,,,,9576.53,
4901060,13:49:18,13:49:18,162,43,,,,10623.7,0
4901060,13:50:32,13:50:32,2326,44,,,,10807.6,0
4901060,13:52:00,13:52:00,2327,45,,,,10986.83,
4901060,13:53:11,13:53:11,2671,46,,,,11454.96,0
4901060,13:53:53,13:53:53,2672,47,,,,11731.98,0
4901060,13:54:25,13:54:25,2673,48,,,,11908.15,0
4901060,13:54:51,13:54:51,2674,49,,,,12041.69,0
4901060,13:55:31,13:55:31,2675,50,,,,12224.47,0
4901060,13:55:53,13:55:53,2676,51,,,,12387.41,0
4901060,13:56:20,13:56:20,2677,52,,,,12556.38,0
4901060,13:57:22,13:57:22,2678,53,,,,12840.49,0
4901060,13:58:08,13:58:08,2547,54,,,,13028.36,0
4901060,13:58:48,13:58:48,2548,55,,,,13267.98,0
4901060,13:59:22,13:59:22,2549,56,,,,13481.67,0
4901060,14:00:00,14:00:00,2550,57,,,,13737.24,
4901060,14:00:49,14:00:49,2551,58,,,,13953.18,0
4901060,14:01:22,14:01:22,2552,59,,,,14131.6,0
4901060,14:02:31,14:02:31,2553,60,,,,14444.89,0
4901060,14:03:32,14:03:32,2554,61,,,,14640.88,0
4901060,14:04:39,14:04:39,2679,62,,,,14951.02,0
4901060,14:05:12,14:05:12,2680,63,,,,15062.17,0
4901060,14:06:26,14:06:26,2681,64,,,,15394.1,0
4901060,14:07:00,14:07:00,2542,65,,1,,15508.25,
4901080,13:18:00,13:18:00,9945,1,,,1,0,
4901080,13:19:49,13:19:49,2608,2,,,,800.54,0
4901080,13:20:15,13:20:15,8338,3,,,,950.98,0
4901080,13:21:02,13:21:02,3824,4,,,,1165.19,0
4901080,13:22:11,13:22:11,3825,5,,,,1545,0
4901080,13:22:52,13:22:52,3826,6,,,,1735.43,0
4901080,13:23:28,13:23:28,3827,7,,,,1909.17,0
4901080,13:24:13,13:24:13,3828,8,,,,2159.38,0
4901080,13:24:46,13:24:46,7825,9,,,,2359.81,0
4901080,13:25:29,13:25:29,2218,10,,,,2577.69,0
4901080,13:25:46,13:25:46,2219,11,,,,2675.59,0
4901080,13:26:24,13:26:24,2220,12,,,,2829.78,0
4901080,13:26:59,13:26:59,2616,13,,,,3049.28,0
4901080,13:27:16,13:27:16,2617,14,,,,3140.84,0
4901080,13:27:48,13:27:48,2618,15,,,,3372.31,0
4901080,13:28:14,13:28:14,2619,16,,,,3490.34,0
4901080,13:28:53,13:28:53,2620,17,,,,3696.43,0
4901080,13:29:16,13:29:16,2621,18,,,,3837.32,0
4901080,13:29:59,13:29:59,2622,19,,,,4051.97,0
4901080,13:30:38,13:30:38,2623,20,,,,4310.81,0
4901080,13:31:19,13:31:19,2624,21,,,,4514.49,0
4901080,13:32:00,13:32:00,2625,22,,,,4733.87,
4901080,13:32:28,13:32:28,2626,23,,,,4847.49,0
4901080,13:32:56,13:32:56,2627,24,,,,5010.56,0
4901080,13:33:24,13:33:24,2628,25,,,,5163.97,0
4901080,13:33:57,13:33:57,2629,26,,,,5331.48,0
4901080,13:34:25,13:34:25,2630,27,,,,5487.94,0
4901080,13:34:43,13:34:43,2631,28,,,,5572.74,0
4901080,13:35:41,13:35:41,2632,29,,,,5840.26,0
4901080,13:36:17,13:36:17,2633,30,,,,6044.75,0
4901080,13:37:23,13:37:23,2634,31,,,,6206.82,0
4901080,13:37:59,13:37:59,2386,32,,,,6357.41,0
4901080,13:38:22,13:38:22,2341,33,,,,6458.59,0
4901080,13:40:14,13:40:14,2128,34,,,,7177.69,0
4901080,13:41:00,13:41:00,2129,35,,,,7392.19,
4901080,13:41:17,13:41:17,2130,36,,,,7601.99,0
4901080,13:41:38,13:41:38,2131,37,,,,7861.88,0
4901080,13:42:01,13:42:01,2132,38,,,,8091.84,0
4901080,13:42:10,13:42:10,2133,39,,,,8219.3,0
4901080,13:42:25,13:42:25,2134,40,,,,8392.88,0
4901080,13:42:34,13:42:34,160,41,,,,8466.61,0
4901080,13:44:00,13:44:00,10160,42,,,,9576.53,
4901080,13:49:18,13:49:18,162,43,,,,10623.7,0
4901080,13:50:32,13:50:32,2326,44,,,,10807.6,0
4901080,13:52:00,13:52:00,2327,45,,,,10986.83,
4901080,13:53:11,13:53:11,2671,46,,,,11454.96,0
4901080,13:53:53,13:53:53,2672,47,,,,11731.98,0
4901080,13:54:25,13:54:25,2673,48,,,,11908.15,0
4901080,13:54:51,13:54:51,2674,49,,,,12041.69,0
4901080,13:55:31,13:55:31,2675,50,,,,12224.47,0
4901080,13:55:53,13:55:53,2676,51,,,,12387.41,0
4901080,13:56:20,13:56:20,2677,52,,,,12556.38,0
4901080,13:57:22,13:57:22,2678,53,,,,12840.49,0
4901080,13:58:08,13:58:08,2547,54,,,,13028.36,0
4901080,13:58:48,13:58:48,2548,55,,,,13267.98,0
4901080,13:59:22,13:59:22,2549,56,,,,13481.67,0
4901080,14:00:00,14:00:00,2550,57,,,,13737.24,
4901080,14:00:49,14:00:49,2551,58,,,,13953.18,0
4901080,14:01:22,14:01:22,2552,59,,,,14131.6,0
4901080,14:02:31,14:02:31,2553,60,,,,14444.89,0
4901080,14:03:32,14:03:32,2554,61,,,,14640.88,0
4901080,14:04:39,14:04:39,2679,62,,,,14951.02,0
4901080,14:05:12,14:05:12,2680,63,,,,15062.17,0
4901080,14:06:26,14:06:26,2681,64,,,,15394.1,0
4901080,14:07:00,14:07:00,2542,65,,1,,15508.25,
4901090,13:18:00,13:18:00,9945,1,,,1,0,
4901090,13:19:49,13:19:49,2608,2,,,,800.54,0
4901090,13:20:15,13:20:15,8338,3,,,,950.98,0
4901090,13:21:02,13:21:02,3824,4,,,,1165.19,0
4901090,13:22:11,13:22:11,3825,5,,,,1545,0
4901090,13:22:52,13:22:52,3826,6,,,,1735.43,0
4901090,13:23:28,13:23:28,3827,7,,,,1909.17,0
4901090,13:24:13,13:24:13,3828,8,,,,2159.38,0
4901090,13:24:46,13:24:46,7825,9,,,,2359.81,0
4901090,13:25:29,13:25:29,2218,10,,,,2577.69,0
4901090,13:25:46,13:25:46,2219,11,,,,2675.59,0
4901090,13:26:24,13:26:24,2220,12,,,,2829.78,0
4901090,13:26:59,13:26:59,2616,13,,,,3049.28,0
4901090,13:27:16,13:27:16,2617,14,,,,3140.84,0
4901090,13:27:48,13:27:48,2618,15,,,,3372.31,0
4901090,13:28:14,13:28:14,2619,16,,,,3490.34,0
4901090,13:28:53,13:28:53,2620,17,,,,3696.43,0
4901090,13:29:16,13:29:16,2621,18,,,,3837.32,0
4901090,13:29:59,13:29:59,2622,19,,,,4051.97,0
4901090,13:30:38,13:30:38,2623,20,,,,4310.81,0
4901090,13:31:19,13:31:19,2624,21,,,,4514.49,0
4901090,13:32:00,13:32:00,2625,22,,,,4733.87,
4901090,13:32:28,13:32:28,2626,23,,,,4847.49,0
4901090,13:32:56,13:32:56,2627,24,,,,5010.56,0
4901090,13:33:24,13:33:24,2628,25,,,,5163.97,0
4901090,13:33:57,13:33:57,2629,26,,,,5331.48,0
4901090,13:34:25,13:34:25,2630,27,,,,5487.94,0
4901090,13:34:43,13:34:43,2631,28,,,,5572.74,0
4901090,13:35:41,13:35:41,2632,29,,,,5840.26,0
4901090,13:36:17,13:36:17,2633,30,,,,6044.75,0
4901090,13:37:23,13:37:23,2634,31,,,,6206.82,0
4901090,13:37:59,13:37:59,2386,32,,,,6357.41,0
4901090,13:38:22,13:38:22,2341,33,,,,6458.59,0
4901090,13:40:14,13:40:14,2128,34,,,,7177.69,0
4901090,13:41:00,13:41:00,2129,35,,,,7392.19,
4901090,13:41:17,13:41:17,2130,36,,,,7601.99,0
4901090,13:41:38,13:41:38,2131,37,,,,7861.88,0
4901090,13:42:01,13:42:01,2132,38,,,,8091.84,0
4901090,13:42:10,13:42:10,2133,39,,,,8219.3,0
4901090,13:42:25,13:42:25,2134,40,,,,8392.88,0
4901090,13:42:34,13:42:34,160,41,,,,8466.61,0
4901090,13:44:00,13:44:00,10160,42,,,,9576.53,
4901090,13:49:18,13:49:18,162,43,,,,10623.7,0
4901090,13:50:32,13:50:32,2326,44,,,,10807.6,0
4901090,13:52:00,13:52:00,2327,45,,,,10986.83,
4901090,13:53:11,13:53:11,2671,46,,,,11454.96,0
4901090,13:53:53,13:53:53,2672,47,,,,11731.98,0
4901090,13:54:25,13:54:25,2673,48,,,,11908.15,0
4901090,13:54:51,13:54:51,2674,49,,,,12041.69,0
4901090,13:55:31,13:55:31,2675,50,,,,12224.47,0
4901090,13:55:53,13:55:53,2676,51,,,,12387.41,0
4901090,13:56:20,13:56:20,2677,52,,,,12556.38,0
4901090,13:57:22,13:57:22,2678,53,,,,12840.49,0
4901090,13:58:08,13:58:08,2547,54,,,,13028.36,0
4901090,13:58:48,13:58:48,2548,55,,,,13267.98,0
4901090,13:59:22,13:59:22,2549,56,,,,13481.67,0
4901090,14:00:00,14:00:00,2550,57,,,,13737.24,
4901090,14:00:49,14:00:49,2551,58,,,,13953.18,0
4901090,14:01:22,14:01:22,2552,59,,,,14131.6,0
4901090,14:02:31,14:02:31,2553,60,,,,14444.89,0
4901090,14:03:32,14:03:32,2554,61,,,,14640.88,0
4901090,14:04:39,14:04:39,2679,62,,,,14951.02,0
4901090,14:05:12,14:05:12,2680,63,,,,15062.17,0
4901090,14:06:26,14:06:26,2681,64,,,,15394.1,0
4901090,14:07:00,14:07:00,2542,65,,1,,15508.25,
4901120,13:18:00,13:18:00,9945,1,,,1,0,
4901120,13:19:49,13:19:49,2608,2,,,,800.54,0
4901120,13:20:15,13:20:15,8338,3,,,,950.98,0
4901120,13:21:02,13:21:02,3824,4,,,,1165.19,0
4901120,13:22:11,13:22:11,3825,5,,,,1545,0
4901120,13:22:52,13:22:52,3826,6,,,,1735.43,0
4901120,13:23:28,13:23:28,3827,7,,,,1909.17,0
4901120,13:24:13,13:24:13,3828,8,,,,2159.38,0
4901120,13:24:46,13:24:46,7825,9,,,,2359.81,0
4901120,13:25:29,13:25:29,2218,10,,,,2577.69,0
4901120,13:25:46,13:25:46,2219,11,,,,2675.59,0
4901120,13:26:24,13:26:24,2220,12,,,,2829.78,0
4901120,13:26:59,13:26:59,2616,13,,,,3049.28,0
4901120,13:27:16,13:27:16,2617,14,,,,3140.84,0
4901120,13:27:48,13:27:48,2618,15,,,,3372.31,0
4901120,13:28:14,13:28:14,2619,16,,,,3490.34,0
4901120,13:28:53,13:28:53,2620,17,,,,3696.43,0
4901120,13:29:16,13:29:16,2621,18,,,,3837.32,0
4901120,13:29:59,13:29:59,2622,19,,,,4051.97,0
4901120,13:30:38,13:30:38,2623,20,,,,4310.81,0
4901120,13:31:19,13:31:19,2624,21,,,,4514.49,0
4901120,13:32:00,13:32:00,2625,22,,,,4733.87,
4901120,13:32:28,13:32:28,2626,23,,,,4847.49,0
4901120,13:32:56,13:32:56,2627,24,,,,5010.56,0
4901120,13:33:24,13:33:24,2628,25,,,,5163.97,0
4901120,13:33:57,13:33:57,2629,26,,,,5331.48,0
4901120,13:34:25,13:34:25,2630,27,,,,5487.94,0
4901120,13:34:43,13:34:43,2631,28,,,,5572.74,0
4901120,13:35:41,13:35:41,2632,29,,,,5840.26,0
4901120,13:36:17,13:36:17,2633,30,,,,6044.75,0
4901120,13:37:23,13:37:23,2634,31,,,,6206.82,0
4901120,13:37:59,13:37:59,2386,32,,,,6357.41,0
4901120,13:38:22,13:38:22,2341,33,,,,6458.59,0
4901120,13:40:14,13:40:14,2128,34,,,,7177.69,0
4901120,13:41:00,13:41:00,2129,35,,,,7392.19,
4901120,13:41:17,13:41:17,2130,36,,,,7601.99,0
4901120,13:41:38,13:41:38,2131,37,,,,7861.88,0
4901120,13:42:01,13:42:01,2132,38,,,,8091.84,0
4901120,13:42:10,13:42:10,2133,39,,,,8219.3,0
4901120,13:42:25,13:42:25,2134,40,,,,8392.88,0
4901120,13:42:34,13:42:34,160,41,,,,8466.61,0
4901120,13:44:00,13:44:00,10160,42,,,,9576.53,
4901120,13:49:18,13:49:18,162,43,,,,10623.7,0
4901120,13:50:32,13:50:32,2326,44,,,,10807.6,0
4901120,13:52:00,13:52:00,2327,45,,,,10986.83,
4901120,13:53:11,13:53:11,2671,46,,,,11454.96,0
4901120,13:53:53,13:53:53,2672,47,,,,11731.98,0
4901120,13:54:25,13:54:25,2673,48,,,,11908.15,0
4901120,13:54:51,13:54:51,2674,49,,,,12041.69,0
4901120,13:55:31,13:55:31,2675,50,,,,12224.47,0
4901120,13:55:53,13:55:53,2676,51,,,,12387.41,0
4901120,13:56:20,13:56:20,2677,52,,,,12556.38,0
4901120,13:57:22,13:57:22,2678,53,,,,12840.49,0
4901120,13:58:08,13:58:08,2547,54,,,,13028.36,0
4901120,13:58:48,13:58:48,2548,55,,,,13267.98,0
4901120,13:59:22,13:59:22,2549,56,,,,13481.67,0
4901120,14:00:00,14:00:00,2550,57,,,,13737.24,
4901120,14:00:49,14:00:49,2551,58,,,,13953.18,0
4901120,14:01:22,14:01:22,2552,59,,,,14131.6,0
4901120,14:02:31,14:02:31,2553,60,,,,14444.89,0
4901120,14:03:32,14:03:32,2554,61,,,,14640.88,0
4901120,14:04:39,14:04:39,2679,62,,,,14951.02,0
4901120,14:05:12,14:05:12,2680,63,,,,15062.17,0
4901120,14:06:26,14:06:26,2681,64,,,,15394.1,0
4901120,14:07:00,14:07:00,2542,65,,1,,15508.25,
4901130,13:18:00,13:18:00,9945,1,,,1,0,
4901130,13:19:49,13:19:49,2608,2,,,,800.54,0
4901130,13:20:15,13:20:15,8338,3,,,,950.98,0
4901130,13:21:02,13:21:02,3824,4,,,,1165.19,0
4901130,13:22:11,13:22:11,3825,5,,,,1545,0
4901130,13:22:52,13:22:52,3826,6,,,,1735.43,0
4901130,13:23:28,13:23:28,3827,7,,,,1909.17,0
4901130,13:24:13,13:24:13,3828,8,,,,2159.38,0
4901130,13:24:46,13:24:46,7825,9,,,,2359.81,0
4901130,13:25:29,13:25:29,2218,10,,,,2577.69,0
4901130,13:25:46,13:25:46,2219,11,,,,2675.59,0
4901130,13:26:24,13:26:24,2220,12,,,,2829.78,0
4901130,13:26:59,13:26:59,2616,13,,,,3049.28,0
4901130,13:27:16,13:27:16,2617,14,,,,3140.84,0
4901130,13:27:48,13:27:48,2618,15,,,,3372.31,0
4901130,13:28:14,13:28:14,2619,16,,,,3490.34,0
4901130,13:28:53,13:28:53,2620,17,,,,3696.43,0
4901130,13:29:16,13:29:16,2621,18,,,,3837.32,0
4901130,13:29:59,13:29:59,2622,19,,,,4051.97,0
4901130,13:30:38,13:30:38,2623,20,,,,4310.81,0
4901130,13:31:19,13:31:19,2624,21,,,,4514.49,0
4901130,13:32:00,13:32:00,2625,22,,,,4733.87,
4901130,13:32:28,13:32:28,2626,23,,,,4847.49,0
4901130,13:32:56,13:32:56,2627,24,,,,5010.56,0
4901130,13:33:24,13:33:24,2628,25,,,,5163.97,0
4901130,13:33:57,13:33:57,2629,26,,,,5331.48,0
4901130,13:34:25,13:34:25,2630,27,,,,5487.94,0
4901130,13:34:43,13:34:43,2631,28,,,,5572.74,0
4901130,13:35:41,13:35:41,2632,29,,,,5840.26,0
4901130,13:36:17,13:36:17,2633,30,,,,6044.75,0
4901130,13:37:23,13:37:23,2634,31,,,,6206.82,0
4901130,13:37:59,13:37:59,2386,32,,,,6357.41,0
4901130,13:38:22,13:38:22,2341,33,,,,6458.59,0
4901130,13:40:14,13:40:14,2128,34,,,,7177.69,0
4901130,13:41:00,13:41:00,2129,35,,,,7392.19,
4901130,13:41:17,13:41:17,2130,36,,,,7601.99,0
4901130,13:41:38,13:41:38,2131,37,,,,7861.88,0
4901130,13:42:01,13:42:01,2132,38,,,,8091.84,0
4901130,13:42:10,13:42:10,2133,39,,,,8219.3,0
4901130,13:42:25,13:42:25,2134,40,,,,8392.88,0
4901130,13:42:34,13:42:34,160,41,,,,8466.61,0
4901130,13:44:00,13:44:00,10160,42,,,,9576.53,
4901130,13:49:18,13:49:18,162,43,,,,10623.7,0
4901130,13:50:32,13:50:32,2326,44,,,,10807.6,0
4901130,13:52:00,13:52:00,2327,45,,,,10986.83,
4901130,13:53:11,13:53:11,2671,46,,,,11454.96,0
4901130,13:53:53,13:53:53,2672,47,,,,11731.98,0
4901130,13:54:25,13:54:25,2673,48,,,,11908.15,0
4901130,13:54:51,13:54:51,2674,49,,,,12041.69,0
4901130,13:55:31,13:55:31,2675,50,,,,12224.47,0
4901130,13:55:53,13:55:53,2676,51,,,,12387.41,0
4901130,13:56:20,13:56:20,2677,52,,,,12556.38,0
4901130,13:57:22,13:57:22,2678,53,,,,12840.49,0
4901130,13:58:08,13:58:08,2547,54,,,,13028.36,0
4901130,13:58:48,13:58:48,2548,55,,,,13267.98,0
4901130,13:59:22,13:59:22,2549,56,,,,13481.67,0
4901130,14:00:00,14:00:00,2550,57,,,,13737.24,
4901130,14:00:49,14:00:49,2551,58,,,,13953.18,0
4901130,14:01:22,14:01:22,2552,59,,,,14131.6,0
4901130,14:02:31,14:02:31,2553,60,,,,14444.89,0
4901130,14:03:32,14:03:32,2554,61,,,,14640.88,0
4901130,14:04:39,14:04:39,2679,62,,,,14951.02,0
4901130,14:05:12,14:05:12,2680,63,,,,15062.17,0
4901130,14:06:26,14:06:26,2681,64,,,,15394.1,0
4901130,14:07:00,14:07:00,2542,65,,1,,15508.25,
522160,19:52:00,19:52:00,9945,1,,,1,0,
522160,19:53:26,19:53:26,2608,2,,,,800.54,0
522160,19:53:46,19:53:46,8338,3,,,,950.98,0
522160,19:54:23,19:54:23,3824,4,,,,1165.19,0
522160,19:55:17,19:55:17,3825,5,,,,1545,0
522160,19:55:49,19:55:49,3826,6,,,,1735.43,0
522160,19:56:18,19:56:18,3827,7,,,,1909.17,0
522160,19:56:53,19:56:53,3828,8,,,,2159.38,0
522160,19:57:19,19:57:19,7825,9,,,,2359.81,0
522160,19:57:52,19:57:52,2218,10,,,,2577.69,0
522160,19:58:06,19:58:06,2219,11,,,,2675.59,0
522160,19:58:36,19:58:36,2220,12,,,,2829.78,0
522160,19:59:03,19:59:03,2616,13,,,,3049.28,0
522160,19:59:17,19:59:17,2617,14,,,,3140.84,0
522160,19:59:42,19:59:42,2618,15,,,,3372.31,0
522160,20:00:02,20:00:02,2619,16,,,,3490.34,0
522160,20:00:33,20:00:33,2620,17,,,,3696.43,0
522160,20:00:51,20:00:51,2621,18,,,,3837.32,0
522160,20:01:25,20:01:25,2622,19,,,,4051.97,0
522160,20:01:55,20:01:55,2623,20,,,,4310.81,0
522160,20:02:27,20:02:27,2624,21,,,,4514.49,0
522160,20:03:00,20:03:00,2625,22,,,,4733.87,
522160,20:03:21,20:03:21,2626,23,,,,4847.49,0
522160,20:03:43,20:03:43,2627,24,,,,5010.56,0
522160,20:04:05,20:04:05,2628,25,,,,5163.97,0
522160,20:04:31,20:04:31,2629,26,,,,5331.48,0
522160,20:04:52,20:04:52,2630,27,,,,5487.94,0
522160,20:05:06,20:05:06,2631,28,,,,5572.74,0
522160,20:05:52,20:05:52,2632,29,,,,5840.26,0
522160,20:06:20,20:06:20,2633,30,,,,6044.75,0
522160,20:07:11,20:07:11,2634,31,,,,6206.82,0
522160,20:07:39,20:07:39,2386,32,,,,6357.41,0
522160,20:07:57,20:07:57,2341,33,,,,6458.59,0
522160,20:09:24,20:09:24,2128,34,,,,7177.69,0
522160,20:10:00,20:10:00,2129,35,,,,7392.19,
522160,20:10:34,20:10:34,2130,36,,,,7601.99,0
522160,20:11:16,20:11:16,2131,37,,,,7861.88,0
522160,20:12:02,20:12:02,2132,38,,,,8091.84,0
522160,20:12:21,20:12:21,2133,39,,,,8219.3,0
522160,20:12:50,20:12:50,2134,40,,,,8392.88,0
522160,20:13:09,20:13:09,160,41,,,,8466.61,0
522160,20:16:00,20:16:00,10160,42,,,,9576.53,
522160,20:17:59,20:17:59,162,43,,,,10623.7,0
522160,20:18:27,20:18:27,2326,44,,,,10807.6,0
522160,20:19:00,20:19:00,2327,45,,,,10986.83,
522160,20:19:53,20:19:53,2671,46,,,,11454.96,0
522160,20:20:25,20:20:25,2672,47,,,,11731.98,0
522160,20:20:49,20:20:49,2673,48,,,,11908.15,0
522160,20:21:08,20:21:08,2674,49,,,,12041.69,0
522160,20:21:38,20:21:38,2675,50,,,,12224.47,0
522160,20:21:54,20:21:54,2676,51,,,,12387.41,0
522160,20:22:15,20:22:15,2677,52,,,,12556.38,0
522160,20:23:01,20:23:01,2678,53,,,,12840.49,0
522160,20:23:36,20:23:36,2547,54,,,,13028.36,0
522160,20:24:06,20:24:06,2548,55,,,,13267.98,0
522160,20:24:31,20:24:31,2549,56,,,,13481.67,0
522160,20:25:00,20:25:00,2550,57,,,,13737.24,
522160,20:25:56,20:25:56,2551,58,,,,13953.18,0
522160,20:26:34,20:26:34,2552,59,,,,14131.6,0
522160,20:27:53,20:27:53,2553,60,,,,14444.89,0
522160,20:29:03,20:29:03,2554,61,,,,14640.88,0
522160,20:30:18,20:30:18,2679,62,,,,14951.02,0
522160,20:30:56,20:30:56,2680,63,,,,15062.17,0
522160,20:32:22,20:32:22,2681,64,,,,15394.1,0
522160,20:33:00,20:33:00,2542,65,,1,,15508.25,
5489070,21:52:00,21:52:00,9945,1,,,1,0,
5489070,21:53:26,21:53:26,2608,2,,,,800.54,0
5489070,21:53:46,21:53:46,8338,3,,,,950.98,0
5489070,21:54:23,21:54:23,3824,4,,,,1165.19,0
5489070,21:55:17,21:55:17,3825,5,,,,1545,0
5489070,21:55:49,21:55:49,3826,6,,,,1735.43,0
5489070,21:56:18,21:56:18,3827,7,,,,1909.17,0
5489070,21:56:53,21:56:53,3828,8,,,,2159.38,0
5489070,21:57:19,21:57:19,7825,9,,,,2359.81,0
5489070,21:57:52,21:57:52,2218,10,,,,2577.69,0
5489070,21:58:06,21:58:06,2219,11,,,,2675.59,0
5489070,21:58:36,21:58:36,2220,12,,,,2829.78,0
5489070,21:59:03,21:59:03,2616,13,,,,3049.28,0
5489070,21:59:17,21:59:17,2617,14,,,,3140.84,0
5489070,21:59:42,21:59:42,2618,15,,,,3372.31,0
5489070,22:00:02,22:00:02,2619,16,,,,3490.34,0
5489070,22:00:33,22:00:33,2620,17,,,,3696.43,0
5489070,22:00:51,22:00:51,2621,18,,,,3837.32,0
5489070,22:01:25,22:01:25,2622,19,,,,4051.97,0
5489070,22:01:55,22:01:55,2623,20,,,,4310.81,0
5489070,22:02:27,22:02:27,2624,21,,,,4514.49,0
5489070,22:03:00,22:03:00,2625,22,,,,4733.87,
5489070,22:03:21,22:03:21,2626,23,,,,4847.49,0
5489070,22:03:43,22:03:43,2627,24,,,,5010.56,0
5489070,22:04:05,22:04:05,2628,25,,,,5163.97,0
5489070,22:04:31,22:04:31,2629,26,,,,5331.48,0
5489070,22:04:52,22:04:52,2630,27,,,,5487.94,0
5489070,22:05:06,22:05:06,2631,28,,,,5572.74,0
5489070,22:05:52,22:05:52,2632,29,,,,5840.26,0
5489070,22:06:20,22:06:20,2633,30,,,,6044.75,0
5489070,22:07:11,22:07:11,2634,31,,,,6206.82,0
5489070,22:07:39,22:07:39,2386,32,,,,6357.41,0
5489070,22:07:57,22:07:57,2341,33,,,,6458.59,0
5489070,22:09:24,22:09:24,2128,34,,,,7177.69,0
5489070,22:10:00,22:10:00,2129,35,,,,7392.19,
5489070,22:10:34,22:10:34,2130,36,,,,7601.99,0
5489070,22:11:16,22:11:16,2131,37,,,,7861.88,0
5489070,22:12:02,22:12:02,2132,38,,,,8091.84,0
5489070,22:12:21,22:12:21,2133,39,,,,8219.3,0
5489070,22:12:50,22:12:50,2134,40,,,,8392.88,0
5489070,22:13:09,22:13:09,160,41,,,,8466.61,0
5489070,22:16:00,22:16:00,10160,42,,,,9576.53,
5489070,22:17:59,22:17:59,162,43,,,,10623.7,0
5489070,22:18:27,22:18:27,2326,44,,,,10807.6,0
5489070,22:19:00,22:19:00,2327,45,,,,10986.83,
5489070,22:19:53,22:19:53,2671,46,,,,11454.96,0
5489070,22:20:25,22:20:25,2672,47,,,,11731.98,0
5489070,22:20:49,22:20:49,2673,48,,,,11908.15,0
5489070,22:21:08,22:21:08,2674,49,,,,12041.69,0
5489070,22:21:38,22:21:38,2675,50,,,,12224.47,0
5489070,22:21:54,22:21:54,2676,51,,,,12387.41,0
5489070,22:22:15,22:22:15,2677,52,,,,12556.38,0
5489070,22:23:01,22:23:01,2678,53,,,,12840.49,0
5489070,22:23:36,22:23:36,2547,54,,,,13028.36,0
5489070,22:24:06,22:24:06,2548,55,,,,13267.98,0
5489070,22:24:31,22:24:31,2549,56,,,,13481.67,0
5489070,22:25:00,22:25:00,2550,57,,,,13737.24,
5489070,22:25:56,22:25:56,2551,58,,,,13953.18,0
5489070,22:26:34,22:26:34,2552,59,,,,14131.6,0
5489070,22:27:53,22:27:53,2553,60,,,,14444.89,0
5489070,22:29:03,22:29:03,2554,61,,,,14640.88,0
5489070,22:30:18,22:30:18,2679,62,,,,14951.02,0
5489070,22:30:56,22:30:56,2680,63,,,,15062.17,0
5489070,22:32:22,22:32:22,2681,64,,,,15394.1,0
5489070,22:33:00,22:33:00,2542,65,,1,,15508.25,
5489100,21:52:00,21:52:00,9945,1,,,1,0,
5489100,21:53:26,21:53:26,2608,2,,,,800.54,0
5489100,21:53:46,21:53:46,8338,3,,,,950.98,0
5489100,21:54:23,21:54:23,3824,4,,,,1165.19,0
5489100,21:55:17,21:55:17,3825,5,,,,1545,0
5489100,21:55:49,21:55:49,3826,6,,,,1735.43,0
5489100,21:56:18,21:56:18,3827,7,,,,1909.17,0
5489100,21:56:53,21:56:53,3828,8,,,,2159.38,0
5489100,21:57:19,21:57:19,7825,9,,,,2359.81,0
5489100,21:57:52,21:57:52,2218,10,,,,2577.69,0
5489100,21:58:06,21:58:06,2219,11,,,,2675.59,0
5489100,21:58:36,21:58:36,2220,12,,,,2829.78,0
5489100,21:59:03,21:59:03,2616,13,,,,3049.28,0
5489100,21:59:17,21:59:17,2617,14,,,,3140.84,0
5489100,21:59:42,21:59:42,2618,15,,,,3372.31,0
5489100,22:00:02,22:00:02,2619,16,,,,3490.34,0
5489100,22:00:33,22:00:33,2620,17,,,,3696.43,0
5489100,22:00:51,22:00:51,2621,18,,,,3837.32,0
5489100,22:01:25,22:01:25,2622,19,,,,4051.97,0
5489100,22:01:55,22:01:55,2623,20,,,,4310.81,0
5489100,22:02:27,22:02:27,2624,21,,,,4514.49,0
5489100,22:03:00,22:03:00,2625,22,,,,4733.87,
5489100,22:03:21,22:03:21,2626,23,,,,4847.49,0
5489100,22:03:43,22:03:43,2627,24,,,,5010.56,0
5489100,22:04:05,22:04:05,2628,25,,,,5163.97,0
5489100,22:04:31,22:04:31,2629,26,,,,5331.48,0
5489100,22:04:52,22:04:52,2630,27,,,,5487.94,0
5489100,22:05:06,22:05:06,2631,28,,,,5572.74,0
5489100,22:05:52,22:05:52,2632,29,,,,5840.26,0
5489100,22:06:20,22:06:20,2633,30,,,,6044.75,0
5489100,22:07:11,22:07:11,2634,31,,,,6206.82,0
5489100,22:07:39,22:07:39,2386,32,,,,6357.41,0
5489100,22:07:57,22:07:57,2341,33,,,,6458.59,0
5489100,22:09:24,22:09:24,2128,34,,,,7177.69,0
5489100,22:10:00,22:10:00,2129,35,,,,7392.19,
5489100,22:10:34,22:10:34,2130,36,,,,7601.99,0
5489100,22:11:16,22:11:16,2131,37,,,,7861.88,0
5489100,22:12:02,22:12:02,2132,38,,,,8091.84,0
5489100,22:12:21,22:12:21,2133,39,,,,8219.3,0
5489100,22:12:50,22:12:50,2134,40,,,,8392.88,0
5489100,22:13:09,22:13:09,160,41,,,,8466.61,0
5489100,22:16:00,22:16:00,10160,42,,,,9576.53,
5489100,22:17:59,22:17:59,162,43,,,,10623.7,0
5489100,22:18:27,22:18:27,2326,44,,,,10807.6,0
5489100,22:19:00,22:19:00,2327,45,,,,10986.83,
5489100,22:19:53,22:19:53,2671,46,,,,11454.96,0
5489100,22:20:25,22:20:25,2672,47,,,,11731.98,0
5489100,22:20:49,22:20:49,2673,48,,,,11908.15,0
5489100,22:21:08,22:21:08,2674,49,,,,12041.69,0
5489100,22:21:38,22:21:38,2675,50,,,,12224.47,0
5489100,22:21:54,22:21:54,2676,51,,,,12387.41,0
5489100,22:22:15,22:22:15,2677,52,,,,12556.38,0
5489100,22:23:01,22:23:01,2678,53,,,,12840.49,0
5489100,22:23:36,22:23:36,2547,54,,,,13028.36,0
5489100,22:24:06,22:24:06,2548,55,,,,13267.98,0
5489100,22:24:31,22:24:31,2549,56,,,,13481.67,0
5489100,22:25:00,22:25:00,2550,57,,,,13737.24,
5489100,22:25:56,22:25:56,2551,58,,,,13953.18,0
5489100,22:26:34,22:26:34,2552,59,,,,14131.6,0
5489100,22:27:53,22:27:53,2553,60,,,,14444.89,0
5489100,22:29:03,22:29:03,2554,61,,,,14640.88,0
5489100,22:30:18,22:30:18,2679,62,,,,14951.02,0
5489100,22:30:56,22:30:56,2680,63,,,,15062.17,0
5489100,22:32:22,22:32:22,2681,64,,,,15394.1,0
5489100,22:33:00,22:33:00,2542,65,,1,,15508.25,
5489140,21:52:00,21:52:00,9945,1,,,1,0,
5489140,21:53:26,21:53:26,2608,2,,,,800.54,0
5489140,21:53:46,21:53:46,8338,3,,,,950.98,0
5489140,21:54:23,21:54:23,3824,4,,,,1165.19,0
5489140,21:55:17,21:55:17,3825,5,,,,1545,0
5489140,21:55:49,21:55:49,3826,6,,,,1735.43,0
5489140,21:56:18,21:56:18,3827,7,,,,1909.17,0
5489140,21:56:53,21:56:53,3828,8,,,,2159.38,0
5489140,21:57:19,21:57:19,7825,9,,,,2359.81,0
5489140,21:57:52,21:57:52,2218,10,,,,2577.69,0
5489140,21:58:06,21:58:06,2219,11,,,,2675.59,0
5489140,21:58:36,21:58:36,2220,12,,,,2829.78,0
5489140,21:59:03,21:59:03,2616,13,,,,3049.28,0
5489140,21:59:17,21:59:17,2617,14,,,,3140.84,0
5489140,21:59:42,21:59:42,2618,15,,,,3372.31,0
5489140,22:00:02,22:00:02,2619,16,,,,3490.34,0
5489140,22:00:33,22:00:33,2620,17,,,,3696.43,0
5489140,22:00:51,22:00:51,2621,18,,,,3837.32,0
5489140,22:01:25,22:01:25,2622,19,,,,4051.97,0
5489140,22:01:55,22:01:55,2623,20,,,,4310.81,0
5489140,22:02:27,22:02:27,2624,21,,,,4514.49,0
5489140,22:03:00,22:03:00,2625,22,,,,4733.87,
5489140,22:03:21,22:03:21,2626,23,,,,4847.49,0
5489140,22:03:43,22:03:43,2627,24,,,,5010.56,0
5489140,22:04:05,22:04:05,2628,25,,,,5163.97,0
5489140,22:04:31,22:04:31,2629,26,,,,5331.48,0
5489140,22:04:52,22:04:52,2630,27,,,,5487.94,0
5489140,22:05:06,22:05:06,2631,28,,,,5572.74,0
5489140,22:05:52,22:05:52,2632,29,,,,5840.26,0
5489140,22:06:20,22:06:20,2633,30,,,,6044.75,0
5489140,22:07:11,22:07:11,2634,31,,,,6206.82,0
5489140,22:07:39,22:07:39,2386,32,,,,6357.41,0
5489140,22:07:57,22:07:57,2341,33,,,,6458.59,0
5489140,22:09:24,22:09:24,2128,34,,,,7177.69,0
5489140,22:10:00,22:10:00,2129,35,,,,7392.19,
5489140,22:10:34,22:10:34,2130,36,,,,7601.99,0
5489140,22:11:16,22:11:16,2131,37,,,,7861.88,0
5489140,22:12:02,22:12:02,2132,38,,,,8091.84,0
5489140,22:12:21,22:12:21,2133,39,,,,8219.3,0
5489140,22:12:50,22:12:50,2134,40,,,,8392.88,0
5489140,22:13:09,22:13:09,160,41,,,,8466.61,0
5489140,22:16:00,22:16:00,10160,42,,,,9576.53,
5489140,22:17:59,22:17:59,162,43,,,,10623.7,0
5489140,22:18:27,22:18:27,2326,44,,,,10807.6,0
5489140,22:19:00,22:19:00,2327,45,,,,10986.83,
5489140,22:19:53,22:19:53,2671,46,,,,11454.96,0
5489140,22:20:25,22:20:25,2672,47,,,,11731.98,0
5489140,22:20:49,22:20:49,2673,48,,,,11908.15,0
5489140,22:21:08,22:21:08,2674,49,,,,12041.69,0
5489140,22:21:38,22:21:38,2675,50,,,,12224.47,0
5489140,22:21:54,22:21:54,2676,51,,,,12387.41,0
5489140,22:22:15,22:22:15,2677,52,,,,12556.38,0
5489140,22:23:01,22:23:01,2678,53,,,,12840.49,0
5489140,22:23:36,22:23:36,2547,54,,,,13028.36,0
5489140,22:24:06,22:24:06,2548,55,,,,13267.98,0
5489140,22:24:31,22:24:31,2549,56,,,,13481.67,0
5489140,22:25:00,22:25:00,2550,57,,,,13737.24,
5489140,22:25:56,22:25:56,2551,58,,,,13953.18,0
5489140,22:26:34,22:26:34,2552,59,,,,14131.6,0
5489140,22:27:53,22:27:53,2553,60,,,,14444.89,0
5489140,22:29:03,22:29:03,2554,61,,,,14640.88,0
5489140,22:30:18,22:30:18,2679,62,,,,14951.02,0
5489140,22:30:56,22:30:56,2680,63,,,,15062.17,0
5489140,22:32:22,22:32:22,2681,64,,,,15394.1,0
5489140,22:33:00,22:33:00,2542,65,,1,,15508.25,
5560020,14:18:00,14:18:00,9945,1,,,1,0,
5560020,14:19:49,14:19:49,2608,2,,,,800.54,0
5560020,14:20:15,14:20:15,8338,3,,,,950.98,0
5560020,14:21:02,14:21:02,3824,4,,,,1165.19,0
5560020,14:22:11,14:22:11,3825,5,,,,1545,0
5560020,14:22:52,14:22:52,3826,6,,,,1735.43,0
5560020,14:23:28,14:23:28,3827,7,,,,1909.17,0
5560020,14:24:13,14:24:13,3828,8,,,,2159.38,0
5560020,14:24:46,14:24:46,7825,9,,,,2359.81,0
5560020,14:25:29,14:25:29,2218,10,,,,2577.69,0
5560020,14:25:46,14:25:46,2219,11,,,,2675.59,0
5560020,14:26:24,14:26:24,2220,12,,,,2829.78,0
5560020,14:26:59,14:26:59,2616,13,,,,3049.28,0
5560020,14:27:16,14:27:16,2617,14,,,,3140.84,0
5560020,14:27:48,14:27:48,2618,15,,,,3372.31,0
5560020,14:28:14,14:28:14,2619,16,,,,3490.34,0
5560020,14:28:53,14:28:53,2620,17,,,,3696.43,0
5560020,14:29:16,14:29:16,2621,18,,,,3837.32,0
5560020,14:29:59,14:29:59,2622,19,,,,4051.97,0
5560020,14:30:38,14:30:38,2623,20,,,,4310.81,0
5560020,14:31:19,14:31:19,2624,21,,,,4514.49,0
5560020,14:32:00,14:32:00,2625,22,,,,4733.87,
5560020,14:32:28,14:32:28,2626,23,,,,4847.49,0
5560020,14:32:56,14:32:56,2627,24,,,,5010.56,0
5560020,14:33:24,14:33:24,2628,25,,,,5163.97,0
5560020,14:33:57,14:33:57,2629,26,,,,5331.48,0
5560020,14:34:25,14:34:25,2630,27,,,,5487.94,0
5560020,14:34:43,14:34:43,2631,28,,,,5572.74,0
5560020,14:35:41,14:35:41,2632,29,,,,5840.26,0
5560020,14:36:17,14:36:17,2633,30,,,,6044.75,0
5560020,14:37:23,14:37:23,2634,31,,,,6206.82,0
5560020,14:37:59,14:37:59,2386,32,,,,6357.41,0
5560020,14:38:22,14:38:22,2341,33,,,,6458.59,0
5560020,14:40:14,14:40:14,2128,34,,,,7177.69,0
5560020,14:41:00,14:41:00,2129,35,,,,7392.19,
5560020,14:41:17,14:41:17,2130,36,,,,7601.99,0
5560020,14:41:38,14:41:38,2131,37,,,,7861.88,0
5560020,14:42:01,14:42:01,2132,38,,,,8091.84,0
5560020,14:42:10,14:42:10,2133,39,,,,8219.3,0
5560020,14:42:25,14:42:25,2134,40,,,,8392.88,0
5560020,14:42:34,14:42:34,160,41,,,,8466.61,0
5560020,14:44:00,14:44:00,10160,42,,,,9576.53,
5560020,14:49:18,14:49:18,162,43,,,,10623.7,0
5560020,14:50:32,14:50:32,2326,44,,,,10807.6,0
5560020,14:52:00,14:52:00,2327,45,,,,10986.83,
5560020,14:53:11,14:53:11,2671,46,,,,11454.96,0
5560020,14:53:53,14:53:53,2672,47,,,,11731.98,0
5560020,14:54:25,14:54:25,2673,48,,,,11908.15,0
5560020,14:54:51,14:54:51,2674,49,,,,12041.69,0
5560020,14:55:31,14:55:31,2675,50,,,,12224.47,0
5560020,14:55:53,14:55:53,2676,51,,,,12387.41,0
5560020,14:56:20,14:56:20,2677,52,,,,12556.38,0
5560020,14:57:22,14:57:22,2678,53,,,,12840.49,0
5560020,14:58:08,14:58:08,2547,54,,,,13028.36,0
5560020,14:58:48,14:58:48,2548,55,,,,13267.98,0
5560020,14:59:22,14:59:22,2549,56,,,,13481.67,0
5560020,15:00:00,15:00:00,2550,57,,,,13737.24,
5560020,15:00:49,15:00:49,2551,58,,,,13953.18,0
5560020,15:01:22,15:01:22,2552,59,,,,14131.6,0
5560020,15:02:31,15:02:31,2553,60,,,,14444.89,0
5560020,15:03:32,15:03:32,2554,61,,,,14640.88,0
5560020,15:04:39,15:04:39,2679,62,,,,14951.02,0
5560020,15:05:12,15:05:12,2680,63,,,,15062.17,0
5560020,15:06:26,15:06:26,2681,64,,,,15394.1,0
5560020,15:07:00,15:07:00,2542,65,,1,,15508.25,
5560030,14:18:00,14:18:00,9945,1,,,1,0,
5560030,14:19:49,14:19:49,2608,2,,,,800.54,0
5560030,14:20:15,14:20:15,8338,3,,,,950.98,0
5560030,14:21:02,14:21:02,3824,4,,,,1165.19,0
5560030,14:22:11,14:22:11,3825,5,,,,1545,0
5560030,14:22:52,14:22:52,3826,6,,,,1735.43,0
5560030,14:23:28,14:23:28,3827,7,,,,1909.17,0
5560030,14:24:13,14:24:13,3828,8,,,,2159.38,0
5560030,14:24:46,14:24:46,7825,9,,,,2359.81,0
5560030,14:25:29,14:25:29,2218,10,,,,2577.69,0
5560030,14:25:46,14:25:46,2219,11,,,,2675.59,0
5560030,14:26:24,14:26:24,2220,12,,,,2829.78,0
5560030,14:26:59,14:26:59,2616,13,,,,3049.28,0
5560030,14:27:16,14:27:16,2617,14,,,,3140.84,0
5560030,14:27:48,14:27:48,2618,15,,,,3372.31,0
5560030,14:28:14,14:28:14,2619,16,,,,3490.34,0
5560030,14:28:53,14:28:53,2620,17,,,,3696.43,0
5560030,14:29:16,14:29:16,2621,18,,,,3837.32,0
5560030,14:29:59,14:29:59,2622,19,,,,4051.97,0
5560030,14:30:38,14:30:38,2623,20,,,,4310.81,0
5560030,14:31:19,14:31:19,2624,21,,,,4514.49,0
5560030,14:32:00,14:32:00,2625,22,,,,4733.87,
5560030,14:32:28,14:32:28,2626,23,,,,4847.49,0
5560030,14:32:56,14:32:56,2627,24,,,,5010.56,0
5560030,14:33:24,14:33:24,2628,25,,,,5163.97,0
5560030,14:33:57,14:33:57,2629,26,,,,5331.48,0
5560030,14:34:25,14:34:25,2630,27,,,,5487.94,0
5560030,14:34:43,14:34:43,2631,28,,,,5572.74,0
5560030,14:35:41,14:35:41,2632,29,,,,5840.26,0
5560030,14:36:17,14:36:17,2633,30,,,,6044.75,0
5560030,14:37:23,14:37:23,2634,31,,,,6206.82,0
5560030,14:37:59,14:37:59,2386,32,,,,6357.41,0
5560030,14:38:22,14:38:22,2341,33,,,,6458.59,0
5560030,14:40:14,14:40:14,2128,34,,,,7177.69,0
5560030,14:41:00,14:41:00,2129,35,,,,7392.19,
5560030,14:41:17,14:41:17,2130,36,,,,7601.99,0
5560030,14:41:38,14:41:38,2131,37,,,,7861.88,0
5560030,14:42:01,14:42:01,2132,38,,,,8091.84,0
5560030,14:42:10,14:42:10,2133,39,,,,8219.3,0
5560030,14:42:25,14:42:25,2134,40,,,,8392.88,0
5560030,14:42:34,14:42:34,160,41,,,,8466.61,0
5560030,14:44:00,14:44:00,10160,42,,,,9576.53,
5560030,14:49:18,14:49:18,162,43,,,,10623.7,0
5560030,14:50:32,14:50:32,2326,44,,,,10807.6,0
5560030,14:52:00,14:52:00,2327,45,,,,10986.83,
5560030,14:53:11,14:53:11,2671,46,,,,11454.96,0
5560030,14:53:53,14:53:53,2672,47,,,,11731.98,0
5560030,14:54:25,14:54:25,2673,48,,,,11908.15,0
5560030,14:54:51,14:54:51,2674,49,,,,12041.69,0
5560030,14:55:31,14:55:31,2675,50,,,,12224.47,0
5560030,14:55:53,14:55:53,2676,51,,,,12387.41,0
5560030,14:56:20,14:56:20,2677,52,,,,12556.38,0
5560030,14:57:22,14:57:22,2678,53,,,,12840.49,0
5560030,14:58:08,14:58:08,2547,54,,,,13028.36,0
5560030,14:58:48,14:58:48,2548,55,,,,13267.98,0
5560030,14:59:22,14:59:22,2549,56,,,,13481.67,0
5560030,15:00:00,15:00:00,2550,57,,,,13737.24,
5560030,15:00:49,15:00:49,2551,58,,,,13953.18,0
5560030,15:01:22,15:01:22,2552,59,,,,14131.6,0
5560030,15:02:31,15:02:31,2553,60,,,,14444.89,0
5560030,15:03:32,15:03:32,2554,61,,,,14640.88,0
5560030,15:04:39,15:04:39,2679,62,,,,14951.02,0
5560030,15:05:12,15:05:12,2680,63,,,,15062.17,0
5560030,15:06:26,15:06:26,2681,64,,,,15394.1,0
5560030,15:07:00,15:07:00,2542,65,,1,,15508.25,
5560040,14:18:00,14:18:00,9945,1,,,1,0,
5560040,14:19:49,14:19:49,2608,2,,,,800.54,0
5560040,14:20:15,14:20:15,8338,3,,,,950.98,0
5560040,14:21:02,14:21:02,3824,4,,,,1165.19,0
5560040,14:22:11,14:22:11,3825,5,,,,1545,0
5560040,14:22:52,14:22:52,3826,6,,,,1735.43,0
5560040,14:23:28,14:23:28,3827,7,,,,1909.17,0
5560040,14:24:13,14:24:13,3828,8,,,,2159.38,0
5560040,14:24:46,14:24:46,7825,9,,,,2359.81,0
5560040,14:25:29,14:25:29,2218,10,,,,2577.69,0
5560040,14:25:46,14:25:46,2219,11,,,,2675.59,0
5560040,14:26:24,14:26:24,2220,12,,,,2829.78,0
5560040,14:26:59,14:26:59,2616,13,,,,3049.28,0
5560040,14:27:16,14:27:16,2617,14,,,,3140.84,0
5560040,14:27:48,14:27:48,2618,15,,,,3372.31,0
5560040,14:28:14,14:28:14,2619,16,,,,3490.34,0
5560040,14:28:53,14:28:53,2620,17,,,,3696.43,0
5560040,14:29:16,14:29:16,2621,18,,,,3837.32,0
5560040,14:29:59,14:29:59,2622,19,,,,4051.97,0
5560040,14:30:38,14:30:38,2623,20,,,,4310.81,0
5560040,14:31:19,14:31:19,2624,21,,,,4514.49,0
5560040,14:32:00,14:32:00,2625,22,,,,4733.87,
5560040,14:32:28,14:32:28,2626,23,,,,4847.49,0
5560040,14:32:56,14:32:56,2627,24,,,,5010.56,0
5560040,14:33:24,14:33:24,2628,25,,,,5163.97,0
5560040,14:33:57,14:33:57,2629,26,,,,5331.48,0
5560040,14:34:25,14:34:25,2630,27,,,,5487.94,0
5560040,14:34:43,14:34:43,2631,28,,,,5572.74,0
5560040,14:35:41,14:35:41,2632,29,,,,5840.26,0
5560040,14:36:17,14:36:17,2633,30,,,,6044.75,0
5560040,14:37:23,14:37:23,2634,31,,,,6206.82,0
5560040,14:37:59,14:37:59,2386,32,,,,6357.41,0
5560040,14:38:22,14:38:22,2341,33,,,,6458.59,0
5560040,14:40:14,14:40:14,2128,34,,,,7177.69,0
5560040,14:41:00,14:41:00,2129,35,,,,7392.19,
5560040,14:41:17,14:41:17,2130,36,,,,7601.99,0
5560040,14:41:38,14:41:38,2131,37,,,,7861.88,0
5560040,14:42:01,14:42:01,2132,38,,,,8091.84,0
5560040,14:42:10,14:42:10,2133,39,,,,8219.3,0
5560040,14:42:25,14:42:25,2134,40,,,,8392.88,0
5560040,14:42:34,14:42:34,160,41,,,,8466.61,0
5560040,14:44:00,14:44:00,10160,42,,,,9576.53,
5560040,14:49:18,14:49:18,162,43,,,,10623.7,0
5560040,14:50:32,14:50:32,2326,44,,,,10807.6,0
5560040,14:52:00,14:52:00,2327,45,,,,10986.83,
5560040,14:53:11,14:53:11,2671,46,,,,11454.96,0
5560040,14:53:53,14:53:53,2672,47,,,,11731.98,0
5560040,14:54:25,14:54:25,2673,48,,,,11908.15,0
5560040,14:54:51,14:54:51,2674,49,,,,12041.69,0
5560040,14:55:31,14:55:31,2675,50,,,,12224.47,0
5560040,14:55:53,14:55:53,2676,51,,,,12387.41,0
5560040,14:56:20,14:56:20,2677,52,,,,12556.38,0
5560040,14:57:22,14:57:22,2678,53,,,,12840.49,0
5560040,14:58:08,14:58:08,2547,54,,,,13028.36,0
5560040,14:58:48,14:58:48,2548,55,,,,13267.98,0
5560040,14:59:22,14:59:22,2549,56,,,,13481.67,0
5560040,15:00:00,15:00:00,2550,57,,,,13737.24,
5560040,15:00:49,15:00:49,2551,58,,,,13953.18,0
5560040,15:01:22,15:01:22,2552,59,,,,14131.6,0
5560040,15:02:31,15:02:31,2553,60,,,,14444.89,0
5560040,15:03:32,15:03:32,2554,61,,,,14640.88,0
5560040,15:04:39,15:04:39,2679,62,,,,14951.02,0
5560040,15:05:12,15:05:12,2680,63,,,,15062.17,0
5560040,15:06:26,15:06:26,2681,64,,,,15394.1,0
5560040,15:07:00,15:07:00,2542,65,,1,,15508.25,
5560050,14:18:00,14:18:00,9945,1,,,1,0,
5560050,14:19:49,14:19:49,2608,2,,,,800.54,0
5560050,14:20:15,14:20:15,8338,3,,,,950.98,0
5560050,14:21:02,14:21:02,3824,4,,,,1165.19,0
5560050,14:22:11,14:22:11,3825,5,,,,1545,0
5560050,14:22:52,14:22:52,3826,6,,,,1735.43,0
5560050,14:23:28,14:23:28,3827,7,,,,1909.17,0
5560050,14:24:13,14:24:13,3828,8,,,,2159.38,0
5560050,14:24:46,14:24:46,7825,9,,,,2359.81,0
5560050,14:25:29,14:25:29,2218,10,,,,2577.69,0
5560050,14:25:46,14:25:46,2219,11,,,,2675.59,0
5560050,14:26:24,14:26:24,2220,12,,,,2829.78,0
5560050,14:26:59,14:26:59,2616,13,,,,3049.28,0
5560050,14:27:16,14:27:16,2617,14,,,,3140.84,0
5560050,14:27:48,14:27:48,2618,15,,,,3372.31,0
5560050,14:28:14,14:28:14,2619,16,,,,3490.34,0
5560050,14:28:53,14:28:53,2620,17,,,,3696.43,0
5560050,14:29:16,14:29:16,2621,18,,,,3837.32,0
5560050,14:29:59,14:29:59,2622,19,,,,4051.97,0
5560050,14:30:38,14:30:38,2623,20,,,,4310.81,0
5560050,14:31:19,14:31:19,2624,21,,,,4514.49,0
5560050,14:32:00,14:32:00,2625,22,,,,4733.87,
5560050,14:32:28,14:32:28,2626,23,,,,4847.49,0
5560050,14:32:56,14:32:56,2627,24,,,,5010.56,0
5560050,14:33:24,14:33:24,2628,25,,,,5163.97,0
5560050,14:33:57,14:33:57,2629,26,,,,5331.48,0
5560050,14:34:25,14:34:25,2630,27,,,,5487.94,0
5560050,14:34:43,14:34:43,2631,28,,,,5572.74,0
5560050,14:35:41,14:35:41,2632,29,,,,5840.26,0
5560050,14:36:17,14:36:17,2633,30,,,,6044.75,0
5560050,14:37:23,14:37:23,2634,31,,,,6206.82,0
5560050,14:37:59,14:37:59,2386,32,,,,6357.41,0
5560050,14:38:22,14:38:22,2341,33,,,,6458.59,0
5560050,14:40:14,14:40:14,2128,34,,,,7177.69,0
5560050,14:41:00,14:41:00,2129,35,,,,7392.19,
5560050,14:41:17,14:41:17,2130,36,,,,7601.99,0
5560050,14:41:38,14:41:38,2131,37,,,,7861.88,0
5560050,14:42:01,14:42:01,2132,38,,,,8091.84,0
5560050,14:42:10,14:42:10,2133,39,,,,8219.3,0
5560050,14:42:25,14:42:25,2134,40,,,,8392.88,0
5560050,14:42:34,14:42:34,160,41,,,,8466.61,0
5560050,14:44:00,14:44:00,10160,42,,,,9576.53,
5560050,14:49:18,14:49:18,162,43,,,,10623.7,0
5560050,14:50:32,14:50:32,2326,44,,,,10807.6,0
5560050,14:52:00,14:52:00,2327,45,,,,10986.83,
5560050,14:53:11,14:53:11,2671,46,,,,11454.96,0
5560050,14:53:53,14:53:53,2672,47,,,,11731.98,0
5560050,14:54:25,14:54:25,2673,48,,,,11908.15,0
5560050,14:54:51,14:54:51,2674,49,,,,12041.69,0
5560050,14:55:31,14:55:31,2675,50,,,,12224.47,0
5560050,14:55:53,14:55:53,2676,51,,,,12387.41,0
5560050,14:56:20,14:56:20,2677,52,,,,12556.38,0
5560050,14:57:22,14:57:22,2678,53,,,,12840.49,0
5560050,14:58:08,14:58:08,2547,54,,,,13028.36,0
5560050,14:58:48,14:58:48,2548,55,,,,13267.98,0
5560050,14:59:22,14:59:22,2549,56,,,,13481.67,0
5560050,15:00:00,15:00:00,2550,57,,,,13737.24,
5560050,15:00:49,15:00:49,2551,58,,,,13953.18,0
5560050,15:01:22,15:01:22,2552,59,,,,14131.6,0
5560050,15:02:31,15:02:31,2553,60,,,,14444.89,0
5560050,15:03:32,15:03:32,2554,61,,,,14640.88,0
5560050,15:04:39,15:04:39,2679,62,,,,14951.02,0
5560050,15:05:12,15:05:12,2680,63,,,,15062.17,0
5560050,15:06:26,15:06:26,2681,64,,,,15394.1,0
5560050,15:07:00,15:07:00,2542,65,,1,,15508.25,
5560060,14:18:00,14:18:00,9945,1,,,1,0,
5560060,14:19:49,14:19:49,2608,2,,,,800.54,0
5560060,14:20:15,14:20:15,8338,3,,,,950.98,0
5560060,14:21:02,14:21:02,3824,4,,,,1165.19,0
5560060,14:22:11,14:22:11,3825,5,,,,1545,0
5560060,14:22:52,14:22:52,3826,6,,,,1735.43,0
5560060,14:23:28,14:23:28,3827,7,,,,1909.17,0
5560060,14:24:13,14:24:13,3828,8,,,,2159.38,0
5560060,14:24:46,14:24:46,7825,9,,,,2359.81,0
5560060,14:25:29,14:25:29,2218,10,,,,2577.69,0
5560060,14:25:46,14:25:46,2219,11,,,,2675.59,0
5560060,14:26:24,14:26:24,2220,12,,,,2829.78,0
5560060,14:26:59,14:26:59,2616,13,,,,3049.28,0
5560060,14:27:16,14:27:16,2617,14,,,,3140.84,0
5560060,14:27:48,14:27:48,2618,15,,,,3372.31,0
5560060,14:28:14,14:28:14,2619,16,,,,3490.34,0
5560060,14:28:53,14:28:53,2620,17,,,,3696.43,0
5560060,14:29:16,14:29:16,2621,18,,,,3837.32,0
5560060,14:29:59,14:29:59,2622,19,,,,4051.97,0
5560060,14:30:38,14:30:38,2623,20,,,,4310.81,0
5560060,14:31:19,14:31:19,2624,21,,,,4514.49,0
5560060,14:32:00,14:32:00,2625,22,,,,4733.87,
5560060,14:32:28,14:32:28,2626,23,,,,4847.49,0
5560060,14:32:56,14:32:56,2627,24,,,,5010.56,0
5560060,14:33:24,14:33:24,2628,25,,,,5163.97,0
5560060,14:33:57,14:33:57,2629,26,,,,5331.48,0
5560060,14:34:25,14:34:25,2630,27,,,,5487.94,0
5560060,14:34:43,14:34:43,2631,28,,,,5572.74,0
5560060,14:35:41,14:35:41,2632,29,,,,5840.26,0
5560060,14:36:17,14:36:17,2633,30,,,,6044.75,0
5560060,14:37:23,14:37:23,2634,31,,,,6206.82,0
5560060,14:37:59,14:37:59,2386,32,,,,6357.41,0
5560060,14:38:22,14:38:22,2341,33,,,,6458.59,0
5560060,14:40:14,14:40:14,2128,34,,,,7177.69,0
5560060,14:41:00,14:41:00,2129,35,,,,7392.19,
5560060,14:41:17,14:41:17,2130,36,,,,7601.99,0
5560060,14:41:38,14:41:38,2131,37,,,,7861.88,0
5560060,14:42:01,14:42:01,2132,38,,,,8091.84,0
5560060,14:42:10,14:42:10,2133,39,,,,8219.3,0
5560060,14:42:25,14:42:25,2134,40,,,,8392.88,0
5560060,14:42:34,14:42:34,160,41,,,,8466.61,0
5560060,14:44:00,14:44:00,10160,42,,,,9576.53,
5560060,14:49:18,14:49:18,162,43,,,,10623.7,0
5560060,14:50:32,14:50:32,2326,44,,,,10807.6,0
5560060,14:52:00,14:52:00,2327,45,,,,10986.83,
5560060,14:53:11,14:53:11,2671,46,,,,11454.96,0
5560060,14:53:53,14:53:53,2672,47,,,,11731.98,0
5560060,14:54:25,14:54:25,2673,48,,,,11908.15,0
5560060,14:54:51,14:54:51,2674,49,,,,12041.69,0
5560060,14:55:31,14:55:31,2675,50,,,,12224.47,0
5560060,14:55:53,14:55:53,2676,51,,,,12387.41,0
5560060,14:56:20,14:56:20,2677,52,,,,12556.38,0
5560060,14:57:22,14:57:22,2678,53,,,,12840.49,0
5560060,14:58:08,14:58:08,2547,54,,,,13028.36,0
5560060,14:58:48,14:58:48,2548,55,,,,13267.98,0
5560060,14:59:22,14:59:22,2549,56,,,,13481.67,0
5560060,15:00:00,15:00:00,2550,57,,,,13737.24,
5560060,15:00:49,15:00:49,2551,58,,,,13953.18,0
5560060,15:01:22,15:01:22,2552,59,,,,14131.6,0
5560060,15:02:31,15:02:31,2553,60,,,,14444.89,0
5560060,15:03:32,15:03:32,2554,61,,,,14640.88,0
5560060,15:04:39,15:04:39,2679,62,,,,14951.02,0
5560060,15:05:12,15:05:12,2680,63,,,,15062.17,0
5560060,15:06:26,15:06:26,2681,64,,,,15394.1,0
5560060,15:07:00,15:07:00,2542,65,,1,,15508.25,
5560080,14:18:00,14:18:00,9945,1,,,1,0,
5560080,14:19:49,14:19:49,2608,2,,,,800.54,0
5560080,14:20:15,14:20:15,8338,3,,,,950.98,0
5560080,14:21:02,14:21:02,3824,4,,,,1165.19,0
5560080,14:22:11,14:22:11,3825,5,,,,1545,0
5560080,14:22:52,14:22:52,3826,6,,,,1735.43,0
5560080,14:23:28,14:23:28,3827,7,,,,1909.17,0
5560080,14:24:13,14:24:13,3828,8,,,,2159.38,0
5560080,14:24:46,14:24:46,7825,9,,,,2359.81,0
5560080,14:25:29,14:25:29,2218,10,,,,2577.69,0
5560080,14:25:46,14:25:46,2219,11,,,,2675.59,0
5560080,14:26:24,14:26:24,2220,12,,,,2829.78,0
5560080,14:26:59,14:26:59,2616,13,,,,3049.28,0
5560080,14:27:16,14:27:16,2617,14,,,,3140.84,0
5560080,14:27:48,14:27:48,2618,15,,,,3372.31,0
5560080,14:28:14,14:28:14,2619,16,,,,3490.34,0
5560080,14:28:53,14:28:53,2620,17,,,,3696.43,0
5560080,14:29:16,14:29:16,2621,18,,,,3837.32,0
5560080,14:29:59,14:29:59,2622,19,,,,4051.97,0
5560080,14:30:38,14:30:38,2623,20,,,,4310.81,0
5560080,14:31:19,14:31:19,2624,21,,,,4514.49,0
5560080,14:32:00,14:32:00,2625,22,,,,4733.87,
5560080,14:32:28,14:32:28,2626,23,,,,4847.49,0
5560080,14:32:56,14:32:56,2627,24,,,,5010.56,0
5560080,14:33:24,14:33:24,2628,25,,,,5163.97,0
5560080,14:33:57,14:33:57,2629,26,,,,5331.48,0
5560080,14:34:25,14:34:25,2630,27,,,,5487.94,0
5560080,14:34:43,14:34:43,2631,28,,,,5572.74,0
5560080,14:35:41,14:35:41,2632,29,,,,5840.26,0
5560080,14:36:17,14:36:17,2633,30,,,,6044.75,0
5560080,14:37:23,14:37:23,2634,31,,,,6206.82,0
5560080,14:37:59,14:37:59,2386,32,,,,6357.41,0
5560080,14:38:22,14:38:22,2341,33,,,,6458.59,0
5560080,14:40:14,14:40:14,2128,34,,,,7177.69,0
5560080,14:41:00,14:41:00,2129,35,,,,7392.19,
5560080,14:41:17,14:41:17,2130,36,,,,7601.99,0
5560080,14:41:38,14:41:38,2131,37,,,,7861.88,0
5560080,14:42:01,14:42:01,2132,38,,,,8091.84,0
5560080,14:42:10,14:42:10,2133,39,,,,8219.3,0
5560080,14:42:25,14:42:25,2134,40,,,,8392.88,0
5560080,14:42:34,14:42:34,160,41,,,,8466.61,0
5560080,14:44:00,14:44:00,10160,42,,,,9576.53,
5560080,14:49:18,14:49:18,162,43,,,,10623.7,0
5560080,14:50:32,14:50:32,2326,44,,,,10807.6,0
5560080,14:52:00,14:52:00,2327,45,,,,10986.83,
5560080,14:53:11,14:53:11,2671,46,,,,11454.96,0
5560080,14:53:53,14:53:53,2672,47,,,,11731.98,0
5560080,14:54:25,14:54:25,2673,48,,,,11908.15,0
5560080,14:54:51,14:54:51,2674,49,,,,12041.69,0
5560080,14:55:31,14:55:31,2675,50,,,,12224.47,0
5560080,14:55:53,14:55:53,2676,51,,,,12387.41,0
5560080,14:56:20,14:56:20,2677,52,,,,12556.38,0
5560080,14:57:22,14:57:22,2678,53,,,,12840.49,0
5560080,14:58:08,14:58:08,2547,54,,,,13028.36,0
5560080,14:58:48,14:58:48,2548,55,,,,13267.98,0
5560080,14:59:22,14:59:22,2549,56,,,,13481.67,0
5560080,15:00:00,15:00:00,2550,57,,,,13737.24,
5560080,15:00:49,15:00:49,2551,58,,,,13953.18,0
5560080,15:01:22,15:01:22,2552,59,,,,14131.6,0
5560080,15:02:31,15:02:31,2553,60,,,,14444.89,0
5560080,15:03:32,15:03:32,2554,61,,,,14640.88,0
5560080,15:04:39,15:04:39,2679,62,,,,14951.02,0
5560080,15:05:12,15:05:12,2680,63,,,,15062.17,0
5560080,15:06:26,15:06:26,2681,64,,,,15394.1,0
5560080,15:07:00,15:07:00,2542,65,,1,,15508.25,
5560090,14:18:00,14:18:00,9945,1,,,1,0,
5560090,14:19:49,14:19:49,2608,2,,,,800.54,0
5560090,14:20:15,14:20:15,8338,3,,,,950.98,0
5560090,14:21:02,14:21:02,3824,4,,,,1165.19,0
5560090,14:22:11,14:22:11,3825,5,,,,1545,0
5560090,14:22:52,14:22:52,3826,6,,,,1735.43,0
5560090,14:23:28,14:23:28,3827,7,,,,1909.17,0
5560090,14:24:13,14:24:13,3828,8,,,,2159.38,0
5560090,14:24:46,14:24:46,7825,9,,,,2359.81,0
5560090,14:25:29,14:25:29,2218,10,,,,2577.69,0
5560090,14:25:46,14:25:46,2219,11,,,,2675.59,0
5560090,14:26:24,14:26:24,2220,12,,,,2829.78,0
5560090,14:26:59,14:26:59,2616,13,,,,3049.28,0
5560090,14:27:16,14:27:16,2617,14,,,,3140.84,0
5560090,14:27:48,14:27:48,2618,15,,,,3372.31,0
5560090,14:28:14,14:28:14,2619,16,,,,3490.34,0
5560090,14:28:53,14:28:53,2620,17,,,,3696.43,0
5560090,14:29:16,14:29:16,2621,18,,,,3837.32,0
5560090,14:29:59,14:29:59,2622,19,,,,4051.97,0
5560090,14:30:38,14:30:38,2623,20,,,,4310.81,0
5560090,14:31:19,14:31:19,2624,21,,,,4514.49,0
5560090,14:32:00,14:32:00,2625,22,,,,4733.87,
5560090,14:32:28,14:32:28,2626,23,,,,4847.49,0
5560090,14:32:56,14:32:56,2627,24,,,,5010.56,0
5560090,14:33:24,14:33:24,2628,25,,,,5163.97,0
5560090,14:33:57,14:33:57,2629,26,,,,5331.48,0
5560090,14:34:25,14:34:25,2630,27,,,,5487.94,0
5560090,14:34:43,14:34:43,2631,28,,,,5572.74,0
5560090,14:35:41,14:35:41,2632,29,,,,5840.26,0
5560090,14:36:17,14:36:17,2633,30,,,,6044.75,0
5560090,14:37:23,14:37:23,2634,31,,,,6206.82,0
5560090,14:37:59,14:37:59,2386,32,,,,6357.41,0
5560090,14:38:22,14:38:22,2341,33,,,,6458.59,0
5560090,14:40:14,14:40:14,2128,34,,,,7177.69,0
5560090,14:41:00,14:41:00,2129,35,,,,7392.19,
5560090,14:41:17,14:41:17,2130,36,,,,7601.99,0
5560090,14:41:38,14:41:38,2131,37,,,,7861.88,0
5560090,14:42:01,14:42:01,2132,38,,,,8091.84,0
5560090,14:42:10,14:42:10,2133,39,,,,8219.3,0
5560090,14:42:25,14:42:25,2134,40,,,,8392.88,0
5560090,14:42:34,14:42:34,160,41,,,,8466.61,0
5560090,14:44:00,14:44:00,10160,42,,,,9576.53,
5560090,14:49:18,14:49:18,162,43,,,,10623.7,0
5560090,14:50:32,14:50:32,2326,44,,,,10807.6,0
5560090,14:52:00,14:52:00,2327,45,,,,10986.83,
5560090,14:53:11,14:53:11,2671,46,,,,11454.96,0
5560090,14:53:53,14:53:53,2672,47,,,,11731.98,0
5560090,14:54:25,14:54:25,2673,48,,,,11908.15,0
5560090,14:54:51,14:54:51,2674,49,,,,12041.69,0
5560090,14:55:31,14:55:31,2675,50,,,,12224.47,0
5560090,14:55:53,14:55:53,2676,51,,,,12387.41,0
5560090,14:56:20,14:56:20,2677,52,,,,12556.38,0
5560090,14:57:22,14:57:22,2678,53,,,,12840.49,0
5560090,14:58:08,14:58:08,2547,54,,,,13028.36,0
5560090,14:58:48,14:58:48,2548,55,,,,13267.98,0
5560090,14:59:22,14:59:22,2549,56,,,,13481.67,0
5560090,15:00:00,15:00:00,2550,57,,,,13737.24,
5560090,15:00:49,15:00:49,2551,58,,,,13953.18,0
5560090,15:01:22,15:01:22,2552,59,,,,14131.6,0
5560090,15:02:31,15:02:31,2553,60,,,,14444.89,0
5560090,15:03:32,15:03:32,2554,61,,,,14640.88,0
5560090,15:04:39,15:04:39,2679,62,,,,14951.02,0
5560090,15:05:12,15:05:12,2680,63,,,,15062.17,0
5560090,15:06:26,15:06:26,2681,64,,,,15394.1,0
5560090,15:07:00,15:07:00,2542,65,,1,,15508.25,
5560120,14:18:00,14:18:00,9945,1,,,1,0,
5560120,14:19:49,14:19:49,2608,2,,,,800.54,0
5560120,14:20:15,14:20:15,8338,3,,,,950.98,0
5560120,14:21:02,14:21:02,3824,4,,,,1165.19,0
5560120,14:22:11,14:22:11,3825,5,,,,1545,0
5560120,14:22:52,14:22:52,3826,6,,,,1735.43,0
5560120,14:23:28,14:23:28,3827,7,,,,1909.17,0
5560120,14:24:13,14:24:13,3828,8,,,,2159.38,0
5560120,14:24:46,14:24:46,7825,9,,,,2359.81,0
5560120,14:25:29,14:25:29,2218,10,,,,2577.69,0
5560120,14:25:46,14:25:46,2219,11,,,,2675.59,0
5560120,14:26:24,14:26:24,2220,12,,,,2829.78,0
5560120,14:26:59,14:26:59,2616,13,,,,3049.28,0
5560120,14:27:16,14:27:16,2617,14,,,,3140.84,0
5560120,14:27:48,14:27:48,2618,15,,,,3372.31,0
5560120,14:28:14,14:28:14,2619,16,,,,3490.34,0
5560120,14:28:53,14:28:53,2620,17,,,,3696.43,0
5560120,14:29:16,14:29:16,2621,18,,,,3837.32,0
5560120,14:29:59,14:29:59,2622,19,,,,4051.97,0
5560120,14:30:38,14:30:38,2623,20,,,,4310.81,0
5560120,14:31:19,14:31:19,2624,21,,,,4514.49,0
5560120,14:32:00,14:32:00,2625,22,,,,4733.87,
5560120,14:32:28,14:32:28,2626,23,,,,4847.49,0
5560120,14:32:56,14:32:56,2627,24,,,,5010.56,0
5560120,14:33:24,14:33:24,2628,25,,,,5163.97,0
5560120,14:33:57,14:33:57,2629,26,,,,5331.48,0
5560120,14:34:25,14:34:25,2630,27,,,,5487.94,0
5560120,14:34:43,14:34:43,2631,28,,,,5572.74,0
5560120,14:35:41,14:35:41,2632,29,,,,5840.26,0
5560120,14:36:17,14:36:17,2633,30,,,,6044.75,0
5560120,14:37:23,14:37:23,2634,31,,,,6206.82,0
5560120,14:37:59,14:37:59,2386,32,,,,6357.41,0
5560120,14:38:22,14:38:22,2341,33,,,,6458.59,0
5560120,14:40:14,14:40:14,2128,34,,,,7177.69,0
5560120,14:41:00,14:41:00,2129,35,,,,7392.19,
5560120,14:41:17,14:41:17,2130,36,,,,7601.99,0
5560120,14:41:38,14:41:38,2131,37,,,,7861.88,0
5560120,14:42:01,14:42:01,2132,38,,,,8091.84,0
5560120,14:42:10,14:42:10,2133,39,,,,8219.3,0
5560120,14:42:25,14:42:25,2134,40,,,,8392.88,0
5560120,14:42:34,14:42:34,160,41,,,,8466.61,0
5560120,14:44:00,14:44:00,10160,42,,,,9576.53,
5560120,14:49:18,14:49:18,162,43,,,,10623.7,0
5560120,14:50:32,14:50:32,2326,44,,,,10807.6,0
5560120,14:52:00,14:52:00,2327,45,,,,10986.83,
5560120,14:53:11,14:53:11,2671,46,,,,11454.96,0
5560120,14:53:53,14:53:53,2672,47,,,,11731.98,0
5560120,14:54:25,14:54:25,2673,48,,,,11908.15,0
5560120,14:54:51,14:54:51,2674,49,,,,12041.69,0
5560120,14:55:31,14:55:31,2675,50,,,,12224.47,0
5560120,14:55:53,14:55:53,2676,51,,,,12387.41,0
5560120,14:56:20,14:56:20,2677,52,,,,12556.38,0
5560120,14:57:22,14:57:22,2678,53,,,,12840.49,0
5560120,14:58:08,14:58:08,2547,54,,,,13028.36,0
5560120,14:58:48,14:58:48,2548,55,,,,13267.98,0
5560120,14:59:22,14:59:22,2549,56,,,,13481.67,0
5560120,15:00:00,15:00:00,2550,57,,,,13737.24,
5560120,15:00:49,15:00:49,2551,58,,,,13953.18,0
5560120,15:01:22,15:01:22,2552,59,,,,14131.6,0
5560120,15:02:31,15:02:31,2553,60,,,,14444.89,0
5560120,15:03:32,15:03:32,2554,61,,,,14640.88,0
5560120,15:04:39,15:04:39,2679,62,,,,14951.02,0
5560120,15:05:12,15:05:12,2680,63,,,,15062.17,0
5560120,15:06:26,15:06:26,2681,64,,,,15394.1,0
5560120,15:07:00,15:07:00,2542,65,,1,,15508.25,
5560130,14:18:00,14:18:00,9945,1,,,1,0,
5560130,14:19:49,14:19:49,2608,2,,,,800.54,0
5560130,14:20:15,14:20:15,8338,3,,,,950.98,0
5560130,14:21:02,14:21:02,3824,4,,,,1165.19,0
5560130,14:22:11,14:22:11,3825,5,,,,1545,0
5560130,14:22:52,14:22:52,3826,6,,,,1735.43,0
5560130,14:23:28,14:23:28,3827,7,,,,1909.17,0
5560130,14:24:13,14:24:13,3828,8,,,,2159.38,0
5560130,14:24:46,14:24:46,7825,9,,,,2359.81,0
5560130,14:25:29,14:25:29,2218,10,,,,2577.69,0
5560130,14:25:46,14:25:46,2219,11,,,,2675.59,0
5560130,14:26:24,14:26:24,2220,12,,,,2829.78,0
5560130,14:26:59,14:26:59,2616,13,,,,3049.28,0
5560130,14:27:16,14:27:16,2617,14,,,,3140.84,0
5560130,14:27:48,14:27:48,2618,15,,,,3372.31,0
5560130,14:28:14,14:28:14,2619,16,,,,3490.34,0
5560130,14:28:53,14:28:53,2620,17,,,,3696.43,0
5560130,14:29:16,14:29:16,2621,18,,,,3837.32,0
5560130,14:29:59,14:29:59,2622,19,,,,4051.97,0
5560130,14:30:38,14:30:38,2623,20,,,,4310.81,0
5560130,14:31:19,14:31:19,2624,21,,,,4514.49,0
5560130,14:32:00,14:32:00,2625,22,,,,4733.87,
5560130,14:32:28,14:32:28,2626,23,,,,4847.49,0
5560130,14:32:56,14:32:56,2627,24,,,,5010.56,0
5560130,14:33:24,14:33:24,2628,25,,,,5163.97,0
5560130,14:33:57,14:33:57,2629,26,,,,5331.48,0
5560130,14:34:25,14:34:25,2630,27,,,,5487.94,0
5560130,14:34:43,14:34:43,2631,28,,,,5572.74,0
5560130,14:35:41,14:35:41,2632,29,,,,5840.26,0
5560130,14:36:17,14:36:17,2633,30,,,,6044.75,0
5560130,14:37:23,14:37:23,2634,31,,,,6206.82,0
5560130,14:37:59,14:37:59,2386,32,,,,6357.41,0
5560130,14:38:22,14:38:22,2341,33,,,,6458.59,0
5560130,14:40:14,14:40:14,2128,34,,,,7177.69,0
5560130,14:41:00,14:41:00,2129,35,,,,7392.19,
5560130,14:41:17,14:41:17,2130,36,,,,7601.99,0
5560130,14:41:38,14:41:38,2131,37,,,,7861.88,0
5560130,14:42:01,14:42:01,2132,38,,,,8091.84,0
5560130,14:42:10,14:42:10,2133,39,,,,8219.3,0
5560130,14:42:25,14:42:25,2134,40,,,,8392.88,0
5560130,14:42:34,14:42:34,160,41,,,,8466.61,0
5560130,14:44:00,14:44:00,10160,42,,,,9576.53,
5560130,14:49:18,14:49:18,162,43,,,,10623.7,0
5560130,14:50:32,14:50:32,2326,44,,,,10807.6,0
5560130,14:52:00,14:52:00,2327,45,,,,10986.83,
5560130,14:53:11,14:53:11,2671,46,,,,11454.96,0
5560130,14:53:53,14:53:53,2672,47,,,,11731.98,0
5560130,14:54:25,14:54:25,2673,48,,,,11908.15,0
5560130,14:54:51,14:54:51,2674,49,,,,12041.69,0
5560130,14:55:31,14:55:31,2675,50,,,,12224.47,0
5560130,14:55:53,14:55:53,2676,51,,,,12387.41,0
5560130,14:56:20,14:56:20,2677,52,,,,12556.38,0
5560130,14:57:22,14:57:22,2678,53,,,,12840.49,0
5560130,14:58:08,14:58:08,2547,54,,,,13028.36,0
5560130,14:58:48,14:58:48,2548,55,,,,13267.98,0
5560130,14:59:22,14:59:22,2549,56,,,,13481.67,0
5560130,15:00:00,15:00:00,2550,57,,,,13737.24,
5560130,15:00:49,15:00:49,2551,58,,,,13953.18,0
5560130,15:01:22,15:01:22,2552,59,,,,14131.6,0
5560130,15:02:31,15:02:31,2553,60,,,,14444.89,0
5560130,15:03:32,15:03:32,2554,61,,,,14640.88,0
5560130,15:04:39,15:04:39,2679,62,,,,14951.02,0
5560130,15:05:12,15:05:12,2680,63,,,,15062.17,0
5560130,15:06:26,15:06:26,2681,64,,,,15394.1,0
5560130,15:07:00,15:07:00,2542,65,,1,,15508.25,
5671010,16:45:00,16:45:00,9945,1,,,1,0,
5671010,16:46:33,16:46:33,2608,2,,,,800.54,0
5671010,16:46:56,16:46:56,8338,3,,,,950.98,0
5671010,16:47:36,16:47:36,3824,4,,,,1165.19,0
5671010,16:48:35,16:48:35,3825,5,,,,1545,0
5671010,16:49:10,16:49:10,3826,6,,,,1735.43,0
5671010,16:49:41,16:49:41,3827,7,,,,1909.17,0
5671010,16:50:20,16:50:20,3828,8,,,,2159.38,0
5671010,16:50:48,16:50:48,7825,9,,,,2359.81,0
5671010,16:51:24,16:51:24,2218,10,,,,2577.69,0
5671010,16:51:39,16:51:39,2219,11,,,,2675.59,0
5671010,16:52:12,16:52:12,2220,12,,,,2829.78,0
5671010,16:52:42,16:52:42,2616,13,,,,3049.28,0
5671010,16:52:56,16:52:56,2617,14,,,,3140.84,0
5671010,16:53:24,16:53:24,2618,15,,,,3372.31,0
5671010,16:53:46,16:53:46,2619,16,,,,3490.34,0
5671010,16:54:19,16:54:19,2620,17,,,,3696.43,0
5671010,16:54:40,16:54:40,2621,18,,,,3837.32,0
5671010,16:55:16,16:55:16,2622,19,,,,4051.97,0
5671010,16:55:50,16:55:50,2623,20,,,,4310.81,0
5671010,16:56:25,16:56:25,2624,21,,,,4514.49,0
5671010,16:57:00,16:57:00,2625,22,,,,4733.87,
5671010,16:57:21,16:57:21,2626,23,,,,4847.49,0
5671010,16:57:43,16:57:43,2627,24,,,,5010.56,0
5671010,16:58:05,16:58:05,2628,25,,,,5163.97,0
5671010,16:58:31,16:58:31,2629,26,,,,5331.48,0
5671010,16:58:52,16:58:52,2630,27,,,,5487.94,0
5671010,16:59:06,16:59:06,2631,28,,,,5572.74,0
5671010,16:59:52,16:59:52,2632,29,,,,5840.26,0
5671010,17:00:20,17:00:20,2633,30,,,,6044.75,0
5671010,17:01:11,17:01:11,2634,31,,,,6206.82,0
5671010,17:01:39,17:01:39,2386,32,,,,6357.41,0
5671010,17:01:57,17:01:57,2341,33,,,,6458.59,0
5671010,17:03:24,17:03:24,2128,34,,,,7177.69,0
5671010,17:04:00,17:04:00,2129,35,,,,7392.19,
5671010,17:04:34,17:04:34,2130,36,,,,7601.99,0
5671010,17:05:16,17:05:16,2131,37,,,,7861.88,0
5671010,17:06:02,17:06:02,2132,38,,,,8091.84,0
5671010,17:06:21,17:06:21,2133,39,,,,8219.3,0
5671010,17:06:50,17:06:50,2134,40,,,,8392.88,0
5671010,17:07:09,17:07:09,160,41,,,,8466.61,0
5671010,17:10:00,17:10:00,10160,42,,,,9576.53,
5671010,17:11:59,17:11:59,162,43,,,,10623.7,0
5671010,17:12:27,17:12:27,2326,44,,,,10807.6,0
5671010,17:13:00,17:13:00,2327,45,,,,10986.83,
5671010,17:13:53,17:13:53,2671,46,,,,11454.96,0
5671010,17:14:25,17:14:25,2672,47,,,,11731.98,0
5671010,17:14:49,17:14:49,2673,48,,,,11908.15,0
5671010,17:15:08,17:15:08,2674,49,,,,12041.69,0
5671010,17:15:38,17:15:38,2675,50,,,,12224.47,0
5671010,17:15:54,17:15:54,2676,51,,,,12387.41,0
5671010,17:16:15,17:16:15,2677,52,,,,12556.38,0
5671010,17:17:01,17:17:01,2678,53,,,,12840.49,0
5671010,17:17:36,17:17:36,2547,54,,,,13028.36,0
5671010,17:18:06,17:18:06,2548,55,,,,13267.98,0
5671010,17:18:31,17:18:31,2549,56,,,,13481.67,0
5671010,17:19:00,17:19:00,2550,57,,,,13737.24,
5671010,17:20:03,17:20:03,2551,58,,,,13953.18,0
5671010,17:20:46,17:20:46,2552,59,,,,14131.6,0
5671010,17:22:15,17:22:15,2553,60,,,,14444.89,0
5671010,17:23:33,17:23:33,2554,61,,,,14640.88,0
5671010,17:24:58,17:24:58,2679,62,,,,14951.02,0
5671010,17:25:41,17:25:41,2680,63,,,,15062.17,0
5671010,17:27:17,17:27:17,2681,64,,,,15394.1,0
5671010,17:28:00,17:28:00,2542,65,,1,,15508.25,
5671110,16:45:00,16:45:00,9945,1,,,1,0,
5671110,16:46:33,16:46:33,2608,2,,,,800.54,0
5671110,16:46:56,16:46:56,8338,3,,,,950.98,0
5671110,16:47:36,16:47:36,3824,4,,,,1165.19,0
5671110,16:48:35,16:48:35,3825,5,,,,1545,0
5671110,16:49:10,16:49:10,3826,6,,,,1735.43,0
5671110,16:49:41,16:49:41,3827,7,,,,1909.17,0
5671110,16:50:20,16:50:20,3828,8,,,,2159.38,0
5671110,16:50:48,16:50:48,7825,9,,,,2359.81,0
5671110,16:51:24,16:51:24,2218,10,,,,2577.69,0
5671110,16:51:39,16:51:39,2219,11,,,,2675.59,0
5671110,16:52:12,16:52:12,2220,12,,,,2829.78,0
5671110,16:52:42,16:52:42,2616,13,,,,3049.28,0
5671110,16:52:56,16:52:56,2617,14,,,,3140.84,0
5671110,16:53:24,16:53:24,2618,15,,,,3372.31,0
5671110,16:53:46,16:53:46,2619,16,,,,3490.34,0
5671110,16:54:19,16:54:19,2620,17,,,,3696.43,0
5671110,16:54:40,16:54:40,2621,18,,,,3837.32,0
5671110,16:55:16,16:55:16,2622,19,,,,4051.97,0
5671110,16:55:50,16:55:50,2623,20,,,,4310.81,0
5671110,16:56:25,16:56:25,2624,21,,,,4514.49,0
5671110,16:57:00,16:57:00,2625,22,,,,4733.87,
5671110,16:57:21,16:57:21,2626,23,,,,4847.49,0
5671110,16:57:43,16:57:43,2627,24,,,,5010.56,0
5671110,16:58:05,16:58:05,2628,25,,,,5163.97,0
5671110,16:58:31,16:58:31,2629,26,,,,5331.48,0
5671110,16:58:52,16:58:52,2630,27,,,,5487.94,0
5671110,16:59:06,16:59:06,2631,28,,,,5572.74,0
5671110,16:59:52,16:59:52,2632,29,,,,5840.26,0
5671110,17:00:20,17:00:20,2633,30,,,,6044.75,0
5671110,17:01:11,17:01:11,2634,31,,,,6206.82,0
5671110,17:01:39,17:01:39,2386,32,,,,6357.41,0
5671110,17:01:57,17:01:57,2341,33,,,,6458.59,0
5671110,17:03:24,17:03:24,2128,34,,,,7177.69,0
5671110,17:04:00,17:04:00,2129,35,,,,7392.19,
5671110,17:04:34,17:04:34,2130,36,,,,7601.99,0
5671110,17:05:16,17:05:16,2131,37,,,,7861.88,0
5671110,17:06:02,17:06:02,2132,38,,,,8091.84,0
5671110,17:06:21,17:06:21,2133,39,,,,8219.3,0
5671110,17:06:50,17:06:50,2134,40,,,,8392.88,0
5671110,17:07:09,17:07:09,160,41,,,,8466.61,0
5671110,17:10:00,17:10:00,10160,42,,,,9576.53,
5671110,17:11:59,17:11:59,162,43,,,,10623.7,0
5671110,17:12:27,17:12:27,2326,44,,,,10807.6,0
5671110,17:13:00,17:13:00,2327,45,,,,10986.83,
5671110,17:13:53,17:13:53,2671,46,,,,11454.96,0
5671110,17:14:25,17:14:25,2672,47,,,,11731.98,0
5671110,17:14:49,17:14:49,2673,48,,,,11908.15,0
5671110,17:15:08,17:15:08,2674,49,,,,12041.69,0
5671110,17:15:38,17:15:38,2675,50,,,,12224.47,0
5671110,17:15:54,17:15:54,2676,51,,,,12387.41,0
5671110,17:16:15,17:16:15,2677,52,,,,12556.38,0
5671110,17:17:01,17:17:01,2678,53,,,,12840.49,0
5671110,17:17:36,17:17:36,2547,54,,,,13028.36,0
5671110,17:18:06,17:18:06,2548,55,,,,13267.98,0
5671110,17:18:31,17:18:31,2549,56,,,,13481.67,0
5671110,17:19:00,17:19:00,2550,57,,,,13737.24,
5671110,17:20:03,17:20:03,2551,58,,,,13953.18,0
5671110,17:20:46,17:20:46,2552,59,,,,14131.6,0
5671110,17:22:15,17:22:15,2553,60,,,,14444.89,0
5671110,17:23:33,17:23:33,2554,61,,,,14640.88,0
5671110,17:24:58,17:24:58,2679,62,,,,14951.02,0
5671110,17:25:41,17:25:41,2680,63,,,,15062.17,0
5671110,17:27:17,17:27:17,2681,64,,,,15394.1,0
5671110,17:28:00,17:28:00,2542,65,,1,,15508.25,
5671150,16:45:00,16:45:00,9945,1,,,1,0,
5671150,16:46:33,16:46:33,2608,2,,,,800.54,0
5671150,16:46:56,16:46:56,8338,3,,,,950.98,0
5671150,16:47:36,16:47:36,3824,4,,,,1165.19,0
5671150,16:48:35,16:48:35,3825,5,,,,1545,0
5671150,16:49:10,16:49:10,3826,6,,,,1735.43,0
5671150,16:49:41,16:49:41,3827,7,,,,1909.17,0
5671150,16:50:20,16:50:20,3828,8,,,,2159.38,0
5671150,16:50:48,16:50:48,7825,9,,,,2359.81,0
5671150,16:51:24,16:51:24,2218,10,,,,2577.69,0
5671150,16:51:39,16:51:39,2219,11,,,,2675.59,0
5671150,16:52:12,16:52:12,2220,12,,,,2829.78,0
5671150,16:52:42,16:52:42,2616,13,,,,3049.28,0
5671150,16:52:56,16:52:56,2617,14,,,,3140.84,0
5671150,16:53:24,16:53:24,2618,15,,,,3372.31,0
5671150,16:53:46,16:53:46,2619,16,,,,3490.34,0
5671150,16:54:19,16:54:19,2620,17,,,,3696.43,0
5671150,16:54:40,16:54:40,2621,18,,,,3837.32,0
5671150,16:55:16,16:55:16,2622,19,,,,4051.97,0
5671150,16:55:50,16:55:50,2623,20,,,,4310.81,0
5671150,16:56:25,16:56:25,2624,21,,,,4514.49,0
5671150,16:57:00,16:57:00,2625,22,,,,4733.87,
5671150,16:57:21,16:57:21,2626,23,,,,4847.49,0
5671150,16:57:43,16:57:43,2627,24,,,,5010.56,0
5671150,16:58:05,16:58:05,2628,25,,,,5163.97,0
5671150,16:58:31,16:58:31,2629,26,,,,5331.48,0
5671150,16:58:52,16:58:52,2630,27,,,,5487.94,0
5671150,16:59:06,16:59:06,2631,28,,,,5572.74,0
5671150,16:59:52,16:59:52,2632,29,,,,5840.26,0
5671150,17:00:20,17:00:20,2633,30,,,,6044.75,0
5671150,17:01:11,17:01:11,2634,31,,,,6206.82,0
5671150,17:01:39,17:01:39,2386,32,,,,6357.41,0
5671150,17:01:57,17:01:57,2341,33,,,,6458.59,0
5671150,17:03:24,17:03:24,2128,34,,,,7177.69,0
5671150,17:04:00,17:04:00,2129,35,,,,7392.19,
5671150,17:04:34,17:04:34,2130,36,,,,7601.99,0
5671150,17:05:16,17:05:16,2131,37,,,,7861.88,0
5671150,17:06:02,17:06:02,2132,38,,,,8091.84,0
5671150,17:06:21,17:06:21,2133,39,,,,8219.3,0
5671150,17:06:50,17:06:50,2134,40,,,,8392.88,0
5671150,17:07:09,17:07:09,160,41,,,,8466.61,0
5671150,17:10:00,17:10:00,10160,42,,,,9576.53,
5671150,17:11:59,17:11:59,162,43,,,,10623.7,0
5671150,17:12:27,17:12:27,2326,44,,,,10807.6,0
5671150,17:13:00,17:13:00,2327,45,,,,10986.83,
5671150,17:13:53,17:13:53,2671,46,,,,11454.96,0
5671150,17:14:25,17:14:25,2672,47,,,,11731.98,0
5671150,17:14:49,17:14:49,2673,48,,,,11908.15,0
5671150,17:15:08,17:15:08,2674,49,,,,12041.69,0
5671150,17:15:38,17:15:38,2675,50,,,,12224.47,0
5671150,17:15:54,17:15:54,2676,51,,,,12387.41,0
5671150,17:16:15,17:16:15,2677,52,,,,12556.38,0
5671150,17:17:01,17:17:01,2678,53,,,,12840.49,0
5671150,17:17:36,17:17:36,2547,54,,,,13028.36,0
5671150,17:18:06,17:18:06,2548,55,,,,13267.98,0
5671150,17:18:31,17:18:31,2549,56,,,,13481.67,0
5671150,17:19:00,17:19:00,2550,57,,,,13737.24,
5671150,17:20:03,17:20:03,2551,58,,,,13953.18,0
5671150,17:20:46,17:20:46,2552,59,,,,14131.6,0
5671150,17:22:15,17:22:15,2553,60,,,,14444.89,0
5671150,17:23:33,17:23:33,2554,61,,,,14640.88,0
5671150,17:24:58,17:24:58,2679,62,,,,14951.02,0
5671150,17:25:41,17:25:41,2680,63,,,,15062.17,0
5671150,17:27:17,17:27:17,2681,64,,,,15394.1,0
5671150,17:28:00,17:28:00,2542,65,,1,,15508.25,
5786020,20:48:00,20:48:00,9945,1,,,1,0,
5786020,20:49:26,20:49:26,2608,2,,,,800.54,0
5786020,20:49:46,20:49:46,8338,3,,,,950.98,0
5786020,20:50:23,20:50:23,3824,4,,,,1165.19,0
5786020,20:51:17,20:51:17,3825,5,,,,1545,0
5786020,20:51:49,20:51:49,3826,6,,,,1735.43,0
5786020,20:52:18,20:52:18,3827,7,,,,1909.17,0
5786020,20:52:53,20:52:53,3828,8,,,,2159.38,0
5786020,20:53:19,20:53:19,7825,9,,,,2359.81,0
5786020,20:53:52,20:53:52,2218,10,,,,2577.69,0
5786020,20:54:06,20:54:06,2219,11,,,,2675.59,0
5786020,20:54:36,20:54:36,2220,12,,,,2829.78,0
5786020,20:55:03,20:55:03,2616,13,,,,3049.28,0
5786020,20:55:17,20:55:17,2617,14,,,,3140.84,0
5786020,20:55:42,20:55:42,2618,15,,,,3372.31,0
5786020,20:56:02,20:56:02,2619,16,,,,3490.34,0
5786020,20:56:33,20:56:33,2620,17,,,,3696.43,0
5786020,20:56:51,20:56:51,2621,18,,,,3837.32,0
5786020,20:57:25,20:57:25,2622,19,,,,4051.97,0
5786020,20:57:55,20:57:55,2623,20,,,,4310.81,0
5786020,20:58:27,20:58:27,2624,21,,,,4514.49,0
5786020,20:59:00,20:59:00,2625,22,,,,4733.87,
5786020,20:59:24,20:59:24,2626,23,,,,4847.49,0
5786020,20:59:49,20:59:49,2627,24,,,,5010.56,0
5786020,21:00:14,21:00:14,2628,25,,,,5163.97,0
5786020,21:00:44,21:00:44,2629,26,,,,5331.48,0
5786020,21:01:09,21:01:09,2630,27,,,,5487.94,0
5786020,21:01:24,21:01:24,2631,28,,,,5572.74,0
5786020,21:02:16,21:02:16,2632,29,,,,5840.26,0
5786020,21:02:48,21:02:48,2633,30,,,,6044.75,0
5786020,21:03:47,21:03:47,2634,31,,,,6206.82,0
5786020,21:04:19,21:04:19,2386,32,,,,6357.41,0
5786020,21:04:39,21:04:39,2341,33,,,,6458.59,0
5786020,21:06:19,21:06:19,2128,34,,,,7177.69,0
5786020,21:07:00,21:07:00,2129,35,,,,7392.19,
5786020,21:07:11,21:07:11,2130,36,,,,7601.99,0
5786020,21:07:25,21:07:25,2131,37,,,,7861.88,0
5786020,21:07:40,21:07:40,2132,38,,,,8091.84,0
5786020,21:07:47,21:07:47,2133,39,,,,8219.3,0
5786020,21:07:56,21:07:56,2134,40,,,,8392.88,0
5786020,21:08:03,21:08:03,160,41,,,,8466.61,0
5786020,21:09:00,21:09:00,10160,42,,,,9576.53,
5786020,21:13:38,21:13:38,162,43,,,,10623.7,0
5786020,21:14:43,21:14:43,2326,44,,,,10807.6,0
5786020,21:16:00,21:16:00,2327,45,,,,10986.83,
5786020,21:17:02,21:17:02,2671,46,,,,11454.96,0
5786020,21:17:39,21:17:39,2672,47,,,,11731.98,0
5786020,21:18:07,21:18:07,2673,48,,,,11908.15,0
5786020,21:18:29,21:18:29,2674,49,,,,12041.69,0
5786020,21:19:04,21:19:04,2675,50,,,,12224.47,0
5786020,21:19:23,21:19:23,2676,51,,,,12387.41,0
5786020,21:19:48,21:19:48,2677,52,,,,12556.38,0
5786020,21:20:42,21:20:42,2678,53,,,,12840.49,0
5786020,21:21:22,21:21:22,2547,54,,,,13028.36,0
5786020,21:21:57,21:21:57,2548,55,,,,13267.98,0
5786020,21:22:26,21:22:26,2549,56,,,,13481.67,0
5786020,21:23:00,21:23:00,2550,57,,,,13737.24,
5786020,21:23:42,21:23:42,2551,58,,,,13953.18,0
5786020,21:24:11,21:24:11,2552,59,,,,14131.6,0
5786020,21:25:10,21:25:10,2553,60,,,,14444.89,0
5786020,21:26:02,21:26:02,2554,61,,,,14640.88,0
5786020,21:26:59,21:26:59,2679,62,,,,14951.02,0
5786020,21:27:27,21:27:27,2680,63,,,,15062.17,0
5786020,21:28:31,21:28:31,2681,64,,,,15394.1,0
5786020,21:29:00,21:29:00,2542,65,,1,,15508.25,
5786030,20:48:00,20:48:00,9945,1,,,1,0,
5786030,20:49:26,20:49:26,2608,2,,,,800.54,0
5786030,20:49:46,20:49:46,8338,3,,,,950.98,0
5786030,20:50:23,20:50:23,3824,4,,,,1165.19,0
5786030,20:51:17,20:51:17,3825,5,,,,1545,0
5786030,20:51:49,20:51:49,3826,6,,,,1735.43,0
5786030,20:52:18,20:52:18,3827,7,,,,1909.17,0
5786030,20:52:53,20:52:53,3828,8,,,,2159.38,0
5786030,20:53:19,20:53:19,7825,9,,,,2359.81,0
5786030,20:53:52,20:53:52,2218,10,,,,2577.69,0
5786030,20:54:06,20:54:06,2219,11,,,,2675.59,0
5786030,20:54:36,20:54:36,2220,12,,,,2829.78,0
5786030,20:55:03,20:55:03,2616,13,,,,3049.28,0
5786030,20:55:17,20:55:17,2617,14,,,,3140.84,0
5786030,20:55:42,20:55:42,2618,15,,,,3372.31,0
5786030,20:56:02,20:56:02,2619,16,,,,3490.34,0
5786030,20:56:33,20:56:33,2620,17,,,,3696.43,0
5786030,20:56:51,20:56:51,2621,18,,,,3837.32,0
5786030,20:57:25,20:57:25,2622,19,,,,4051.97,0
5786030,20:57:55,20:57:55,2623,20,,,,4310.81,0
5786030,20:58:27,20:58:27,2624,21,,,,4514.49,0
5786030,20:59:00,20:59:00,2625,22,,,,4733.87,
5786030,20:59:24,20:59:24,2626,23,,,,4847.49,0
5786030,20:59:49,20:59:49,2627,24,,,,5010.56,0
5786030,21:00:14,21:00:14,2628,25,,,,5163.97,0
5786030,21:00:44,21:00:44,2629,26,,,,5331.48,0
5786030,21:01:09,21:01:09,2630,27,,,,5487.94,0
5786030,21:01:24,21:01:24,2631,28,,,,5572.74,0
5786030,21:02:16,21:02:16,2632,29,,,,5840.26,0
5786030,21:02:48,21:02:48,2633,30,,,,6044.75,0
5786030,21:03:47,21:03:47,2634,31,,,,6206.82,0
5786030,21:04:19,21:04:19,2386,32,,,,6357.41,0
5786030,21:04:39,21:04:39,2341,33,,,,6458.59,0
5786030,21:06:19,21:06:19,2128,34,,,,7177.69,0
5786030,21:07:00,21:07:00,2129,35,,,,7392.19,
5786030,21:07:11,21:07:11,2130,36,,,,7601.99,0
5786030,21:07:25,21:07:25,2131,37,,,,7861.88,0
5786030,21:07:40,21:07:40,2132,38,,,,8091.84,0
5786030,21:07:47,21:07:47,2133,39,,,,8219.3,0
5786030,21:07:56,21:07:56,2134,40,,,,8392.88,0
5786030,21:08:03,21:08:03,160,41,,,,8466.61,0
5786030,21:09:00,21:09:00,10160,42,,,,9576.53,
5786030,21:13:38,21:13:38,162,43,,,,10623.7,0
5786030,21:14:43,21:14:43,2326,44,,,,10807.6,0
5786030,21:16:00,21:16:00,2327,45,,,,10986.83,
5786030,21:17:02,21:17:02,2671,46,,,,11454.96,0
5786030,21:17:39,21:17:39,2672,47,,,,11731.98,0
5786030,21:18:07,21:18:07,2673,48,,,,11908.15,0
5786030,21:18:29,21:18:29,2674,49,,,,12041.69,0
5786030,21:19:04,21:19:04,2675,50,,,,12224.47,0
5786030,21:19:23,21:19:23,2676,51,,,,12387.41,0
5786030,21:19:48,21:19:48,2677,52,,,,12556.38,0
5786030,21:20:42,21:20:42,2678,53,,,,12840.49,0
5786030,21:21:22,21:21:22,2547,54,,,,13028.36,0
5786030,21:21:57,21:21:57,2548,55,,,,13267.98,0
5786030,21:22:26,21:22:26,2549,56,,,,13481.67,0
5786030,21:23:00,21:23:00,2550,57,,,,13737.24,
5786030,21:23:42,21:23:42,2551,58,,,,13953.18,0
5786030,21:24:11,21:24:11,2552,59,,,,14131.6,0
5786030,21:25:10,21:25:10,2553,60,,,,14444.89,0
5786030,21:26:02,21:26:02,2554,61,,,,14640.88,0
5786030,21:26:59,21:26:59,2679,62,,,,14951.02,0
5786030,21:27:27,21:27:27,2680,63,,,,15062.17,0
5786030,21:28:31,21:28:31,2681,64,,,,15394.1,0
5786030,21:29:00,21:29:00,2542,65,,1,,15508.25,
5786040,20:48:00,20:48:00,9945,1,,,1,0,
5786040,20:49:26,20:49:26,2608,2,,,,800.54,0
5786040,20:49:46,20:49:46,8338,3,,,,950.98,0
5786040,20:50:23,20:50:23,3824,4,,,,1165.19,0
5786040,20:51:17,20:51:17,3825,5,,,,1545,0
5786040,20:51:49,20:51:49,3826,6,,,,1735.43,0
5786040,20:52:18,20:52:18,3827,7,,,,1909.17,0
5786040,20:52:53,20:52:53,3828,8,,,,2159.38,0
5786040,20:53:19,20:53:19,7825,9,,,,2359.81,0
5786040,20:53:52,20:53:52,2218,10,,,,2577.69,0
5786040,20:54:06,20:54:06,2219,11,,,,2675.59,0
5786040,20:54:36,20:54:36,2220,12,,,,2829.78,0
5786040,20:55:03,20:55:03,2616,13,,,,3049.28,0
5786040,20:55:17,20:55:17,2617,14,,,,3140.84,0
5786040,20:55:42,20:55:42,2618,15,,,,3372.31,0
5786040,20:56:02,20:56:02,2619,16,,,,3490.34,0
5786040,20:56:33,20:56:33,2620,17,,,,3696.43,0
5786040,20:56:51,20:56:51,2621,18,,,,3837.32,0
5786040,20:57:25,20:57:25,2622,19,,,,4051.97,0
5786040,20:57:55,20:57:55,2623,20,,,,4310.81,0
5786040,20:58:27,20:58:27,2624,21,,,,4514.49,0
5786040,20:59:00,20:59:00,2625,22,,,,4733.87,
5786040,20:59:24,20:59:24,2626,23,,,,4847.49,0
5786040,20:59:49,20:59:49,2627,24,,,,5010.56,0
5786040,21:00:14,21:00:14,2628,25,,,,5163.97,0
5786040,21:00:44,21:00:44,2629,26,,,,5331.48,0
5786040,21:01:09,21:01:09,2630,27,,,,5487.94,0
5786040,21:01:24,21:01:24,2631,28,,,,5572.74,0
5786040,21:02:16,21:02:16,2632,29,,,,5840.26,0
5786040,21:02:48,21:02:48,2633,30,,,,6044.75,0
5786040,21:03:47,21:03:47,2634,31,,,,6206.82,0
5786040,21:04:19,21:04:19,2386,32,,,,6357.41,0
5786040,21:04:39,21:04:39,2341,33,,,,6458.59,0
5786040,21:06:19,21:06:19,2128,34,,,,7177.69,0
5786040,21:07:00,21:07:00,2129,35,,,,7392.19,
5786040,21:07:11,21:07:11,2130,36,,,,7601.99,0
5786040,21:07:25,21:07:25,2131,37,,,,7861.88,0
5786040,21:07:40,21:07:40,2132,38,,,,8091.84,0
5786040,21:07:47,21:07:47,2133,39,,,,8219.3,0
5786040,21:07:56,21:07:56,2134,40,,,,8392.88,0
5786040,21:08:03,21:08:03,160,41,,,,8466.61,0
5786040,21:09:00,21:09:00,10160,42,,,,9576.53,
5786040,21:13:38,21:13:38,162,43,,,,10623.7,0
5786040,21:14:43,21:14:43,2326,44,,,,10807.6,0
5786040,21:16:00,21:16:00,2327,45,,,,10986.83,
5786040,21:17:02,21:17:02,2671,46,,,,11454.96,0
5786040,21:17:39,21:17:39,2672,47,,,,11731.98,0
5786040,21:18:07,21:18:07,2673,48,,,,11908.15,0
5786040,21:18:29,21:18:29,2674,49,,,,12041.69,0
5786040,21:19:04,21:19:04,2675,50,,,,12224.47,0
5786040,21:19:23,21:19:23,2676,51,,,,12387.41,0
5786040,21:19:48,21:19:48,2677,52,,,,12556.38,0
5786040,21:20:42,21:20:42,2678,53,,,,12840.49,0
5786040,21:21:22,21:21:22,2547,54,,,,13028.36,0
5786040,21:21:57,21:21:57,2548,55,,,,13267.98,0
5786040,21:22:26,21:22:26,2549,56,,,,13481.67,0
5786040,21:23:00,21:23:00,2550,57,,,,13737.24,
5786040,21:23:42,21:23:42,2551,58,,,,13953.18,0
5786040,21:24:11,21:24:11,2552,59,,,,14131.6,0
5786040,21:25:10,21:25:10,2553,60,,,,14444.89,0
5786040,21:26:02,21:26:02,2554,61,,,,14640.88,0
5786040,21:26:59,21:26:59,2679,62,,,,14951.02,0
5786040,21:27:27,21:27:27,2680,63,,,,15062.17,0
5786040,21:28:31,21:28:31,2681,64,,,,15394.1,0
5786040,21:29:00,21:29:00,2542,65,,1,,15508.25,
5786050,20:48:00,20:48:00,9945,1,,,1,0,
5786050,20:49:26,20:49:26,2608,2,,,,800.54,0
5786050,20:49:46,20:49:46,8338,3,,,,950.98,0
5786050,20:50:23,20:50:23,3824,4,,,,1165.19,0
5786050,20:51:17,20:51:17,3825,5,,,,1545,0
5786050,20:51:49,20:51:49,3826,6,,,,1735.43,0
5786050,20:52:18,20:52:18,3827,7,,,,1909.17,0
5786050,20:52:53,20:52:53,3828,8,,,,2159.38,0
5786050,20:53:19,20:53:19,7825,9,,,,2359.81,0
5786050,20:53:52,20:53:52,2218,10,,,,2577.69,0
5786050,20:54:06,20:54:06,2219,11,,,,2675.59,0
5786050,20:54:36,20:54:36,2220,12,,,,2829.78,0
5786050,20:55:03,20:55:03,2616,13,,,,3049.28,0
5786050,20:55:17,20:55:17,2617,14,,,,3140.84,0
5786050,20:55:42,20:55:42,2618,15,,,,3372.31,0
5786050,20:56:02,20:56:02,2619,16,,,,3490.34,0
5786050,20:56:33,20:56:33,2620,17,,,,3696.43,0
5786050,20:56:51,20:56:51,2621,18,,,,3837.32,0
5786050,20:57:25,20:57:25,2622,19,,,,4051.97,0
5786050,20:57:55,20:57:55,2623,20,,,,4310.81,0
5786050,20:58:27,20:58:27,2624,21,,,,4514.49,0
5786050,20:59:00,20:59:00,2625,22,,,,4733.87,
5786050,20:59:24,20:59:24,2626,23,,,,4847.49,0
5786050,20:59:49,20:59:49,2627,24,,,,5010.56,0
5786050,21:00:14,21:00:14,2628,25,,,,5163.97,0
5786050,21:00:44,21:00:44,2629,26,,,,5331.48,0
5786050,21:01:09,21:01:09,2630,27,,,,5487.94,0
5786050,21:01:24,21:01:24,2631,28,,,,5572.74,0
5786050,21:02:16,21:02:16,2632,29,,,,5840.26,0
5786050,21:02:48,21:02:48,2633,30,,,,6044.75,0
5786050,21:03:47,21:03:47,2634,31,,,,6206.82,0
5786050,21:04:19,21:04:19,2386,32,,,,6357.41,0
5786050,21:04:39,21:04:39,2341,33,,,,6458.59,0
5786050,21:06:19,21:06:19,2128,34,,,,7177.69,0
5786050,21:07:00,21:07:00,2129,35,,,,7392.19,
5786050,21:07:11,21:07:11,2130,36,,,,7601.99,0
5786050,21:07:25,21:07:25,2131,37,,,,7861.88,0
5786050,21:07:40,21:07:40,2132,38,,,,8091.84,0
5786050,21:07:47,21:07:47,2133,39,,,,8219.3,0
5786050,21:07:56,21:07:56,2134,40,,,,8392.88,0
5786050,21:08:03,21:08:03,160,41,,,,8466.61,0
5786050,21:09:00,21:09:00,10160,42,,,,9576.53,
5786050,21:13:38,21:13:38,162,43,,,,10623.7,0
5786050,21:14:43,21:14:43,2326,44,,,,10807.6,0
5786050,21:16:00,21:16:00,2327,45,,,,10986.83,
5786050,21:17:02,21:17:02,2671,46,,,,11454.96,0
5786050,21:17:39,21:17:39,2672,47,,,,11731.98,0
5786050,21:18:07,21:18:07,2673,48,,,,11908.15,0
5786050,21:18:29,21:18:29,2674,49,,,,12041.69,0
5786050,21:19:04,21:19:04,2675,50,,,,12224.47,0
5786050,21:19:23,21:19:23,2676,51,,,,12387.41,0
5786050,21:19:48,21:19:48,2677,52,,,,12556.38,0
5786050,21:20:42,21:20:42,2678,53,,,,12840.49,0
5786050,21:21:22,21:21:22,2547,54,,,,13028.36,0
5786050,21:21:57,21:21:57,2548,55,,,,13267.98,0
5786050,21:22:26,21:22:26,2549,56,,,,13481.67,0
5786050,21:23:00,21:23:00,2550,57,,,,13737.24,
5786050,21:23:42,21:23:42,2551,58,,,,13953.18,0
5786050,21:24:11,21:24:11,2552,59,,,,14131.6,0
5786050,21:25:10,21:25:10,2553,60,,,,14444.89,0
5786050,21:26:02,21:26:02,2554,61,,,,14640.88,0
5786050,21:26:59,21:26:59,2679,62,,,,14951.02,0
5786050,21:27:27,21:27:27,2680,63,,,,15062.17,0
5786050,21:28:31,21:28:31,2681,64,,,,15394.1,0
5786050,21:29:00,21:29:00,2542,65,,1,,15508.25,
5786060,20:48:00,20:48:00,9945,1,,,1,0,
5786060,20:49:26,20:49:26,2608,2,,,,800.54,0
5786060,20:49:46,20:49:46,8338,3,,,,950.98,0
5786060,20:50:23,20:50:23,3824,4,,,,1165.19,0
5786060,20:51:17,20:51:17,3825,5,,,,1545,0
5786060,20:51:49,20:51:49,3826,6,,,,1735.43,0
5786060,20:52:18,20:52:18,3827,7,,,,1909.17,0
5786060,20:52:53,20:52:53,3828,8,,,,2159.38,0
5786060,20:53:19,20:53:19,7825,9,,,,2359.81,0
5786060,20:53:52,20:53:52,2218,10,,,,2577.69,0
5786060,20:54:06,20:54:06,2219,11,,,,2675.59,0
5786060,20:54:36,20:54:36,2220,12,,,,2829.78,0
5786060,20:55:03,20:55:03,2616,13,,,,3049.28,0
5786060,20:55:17,20:55:17,2617,14,,,,3140.84,0
5786060,20:55:42,20:55:42,2618,15,,,,3372.31,0
5786060,20:56:02,20:56:02,2619,16,,,,3490.34,0
5786060,20:56:33,20:56:33,2620,17,,,,3696.43,0
5786060,20:56:51,20:56:51,2621,18,,,,3837.32,0
5786060,20:57:25,20:57:25,2622,19,,,,4051.97,0
5786060,20:57:55,20:57:55,2623,20,,,,4310.81,0
5786060,20:58:27,20:58:27,2624,21,,,,4514.49,0
5786060,20:59:00,20:59:00,2625,22,,,,4733.87,
5786060,20:59:24,20:59:24,2626,23,,,,4847.49,0
5786060,20:59:49,20:59:49,2627,24,,,,5010.56,0
5786060,21:00:14,21:00:14,2628,25,,,,5163.97,0
5786060,21:00:44,21:00:44,2629,26,,,,5331.48,0
5786060,21:01:09,21:01:09,2630,27,,,,5487.94,0
5786060,21:01:24,21:01:24,2631,28,,,,5572.74,0
5786060,21:02:16,21:02:16,2632,29,,,,5840.26,0
5786060,21:02:48,21:02:48,2633,30,,,,6044.75,0
5786060,21:03:47,21:03:47,2634,31,,,,6206.82,0
5786060,21:04:19,21:04:19,2386,32,,,,6357.41,0
5786060,21:04:39,21:04:39,2341,33,,,,6458.59,0
5786060,21:06:19,21:06:19,2128,34,,,,7177.69,0
5786060,21:07:00,21:07:00,2129,35,,,,7392.19,
5786060,21:07:11,21:07:11,2130,36,,,,7601.99,0
5786060,21:07:25,21:07:25,2131,37,,,,7861.88,0
5786060,21:07:40,21:07:40,2132,38,,,,8091.84,0
5786060,21:07:47,21:07:47,2133,39,,,,8219.3,0
5786060,21:07:56,21:07:56,2134,40,,,,8392.88,0
5786060,21:08:03,21:08:03,160,41,,,,8466.61,0
5786060,21:09:00,21:09:00,10160,42,,,,9576.53,
5786060,21:13:38,21:13:38,162,43,,,,10623.7,0
5786060,21:14:43,21:14:43,2326,44,,,,10807.6,0
5786060,21:16:00,21:16:00,2327,45,,,,10986.83,
5786060,21:17:02,21:17:02,2671,46,,,,11454.96,0
5786060,21:17:39,21:17:39,2672,47,,,,11731.98,0
5786060,21:18:07,21:18:07,2673,48,,,,11908.15,0
5786060,21:18:29,21:18:29,2674,49,,,,12041.69,0
5786060,21:19:04,21:19:04,2675,50,,,,12224.47,0
5786060,21:19:23,21:19:23,2676,51,,,,12387.41,0
5786060,21:19:48,21:19:48,2677,52,,,,12556.38,0
5786060,21:20:42,21:20:42,2678,53,,,,12840.49,0
5786060,21:21:22,21:21:22,2547,54,,,,13028.36,0
5786060,21:21:57,21:21:57,2548,55,,,,13267.98,0
5786060,21:22:26,21:22:26,2549,56,,,,13481.67,0
5786060,21:23:00,21:23:00,2550,57,,,,13737.24,
5786060,21:23:42,21:23:42,2551,58,,,,13953.18,0
5786060,21:24:11,21:24:11,2552,59,,,,14131.6,0
5786060,21:25:10,21:25:10,2553,60,,,,14444.89,0
5786060,21:26:02,21:26:02,2554,61,,,,14640.88,0
5786060,21:26:59,21:26:59,2679,62,,,,14951.02,0
5786060,21:27:27,21:27:27,2680,63,,,,15062.17,0
5786060,21:28:31,21:28:31,2681,64,,,,15394.1,0
5786060,21:29:00,21:29:00,2542,65,,1,,15508.25,
5786080,20:48:00,20:48:00,9945,1,,,1,0,
5786080,20:49:26,20:49:26,2608,2,,,,800.54,0
5786080,20:49:46,20:49:46,8338,3,,,,950.98,0
5786080,20:50:23,20:50:23,3824,4,,,,1165.19,0
5786080,20:51:17,20:51:17,3825,5,,,,1545,0
5786080,20:51:49,20:51:49,3826,6,,,,1735.43,0
5786080,20:52:18,20:52:18,3827,7,,,,1909.17,0
5786080,20:52:53,20:52:53,3828,8,,,,2159.38,0
5786080,20:53:19,20:53:19,7825,9,,,,2359.81,0
5786080,20:53:52,20:53:52,2218,10,,,,2577.69,0
5786080,20:54:06,20:54:06,2219,11,,,,2675.59,0
5786080,20:54:36,20:54:36,2220,12,,,,2829.78,0
5786080,20:55:03,20:55:03,2616,13,,,,3049.28,0
5786080,20:55:17,20:55:17,2617,14,,,,3140.84,0
5786080,20:55:42,20:55:42,2618,15,,,,3372.31,0
5786080,20:56:02,20:56:02,2619,16,,,,3490.34,0
5786080,20:56:33,20:56:33,2620,17,,,,3696.43,0
5786080,20:56:51,20:56:51,2621,18,,,,3837.32,0
5786080,20:57:25,20:57:25,2622,19,,,,4051.97,0
5786080,20:57:55,20:57:55,2623,20,,,,4310.81,0
5786080,20:58:27,20:58:27,2624,21,,,,4514.49,0
5786080,20:59:00,20:59:00,2625,22,,,,4733.87,
5786080,20:59:24,20:59:24,2626,23,,,,4847.49,0
5786080,20:59:49,20:59:49,2627,24,,,,5010.56,0
5786080,21:00:14,21:00:14,2628,25,,,,5163.97,0
5786080,21:00:44,21:00:44,2629,26,,,,5331.48,0
5786080,21:01:09,21:01:09,2630,27,,,,5487.94,0
5786080,21:01:24,21:01:24,2631,28,,,,5572.74,0
5786080,21:02:16,21:02:16,2632,29,,,,5840.26,0
5786080,21:02:48,21:02:48,2633,30,,,,6044.75,0
5786080,21:03:47,21:03:47,2634,31,,,,6206.82,0
5786080,21:04:19,21:04:19,2386,32,,,,6357.41,0
5786080,21:04:39,21:04:39,2341,33,,,,6458.59,0
5786080,21:06:19,21:06:19,2128,34,,,,7177.69,0
5786080,21:07:00,21:07:00,2129,35,,,,7392.19,
5786080,21:07:11,21:07:11,2130,36,,,,7601.99,0
5786080,21:07:25,21:07:25,2131,37,,,,7861.88,0
5786080,21:07:40,21:07:40,2132,38,,,,8091.84,0
5786080,21:07:47,21:07:47,2133,39,,,,8219.3,0
5786080,21:07:56,21:07:56,2134,40,,,,8392.88,0
5786080,21:08:03,21:08:03,160,41,,,,8466.61,0
5786080,21:09:00,21:09:00,10160,42,,,,9576.53,
5786080,21:13:38,21:13:38,162,43,,,,10623.7,0
5786080,21:14:43,21:14:43,2326,44,,,,10807.6,0
5786080,21:16:00,21:16:00,2327,45,,,,10986.83,
5786080,21:17:02,21:17:02,2671,46,,,,11454.96,0
5786080,21:17:39,21:17:39,2672,47,,,,11731.98,0
5786080,21:18:07,21:18:07,2673,48,,,,11908.15,0
5786080,21:18:29,21:18:29,2674,49,,,,12041.69,0
5786080,21:19:04,21:19:04,2675,50,,,,12224.47,0
5786080,21:19:23,21:19:23,2676,51,,,,12387.41,0
5786080,21:19:48,21:19:48,2677,52,,,,12556.38,0
5786080,21:20:42,21:20:42,2678,53,,,,12840.49,0
5786080,21:21:22,21:21:22,2547,54,,,,13028.36,0
5786080,21:21:57,21:21:57,2548,55,,,,13267.98,0
5786080,21:22:26,21:22:26,2549,56,,,,13481.67,0
5786080,21:23:00,21:23:00,2550,57,,,,13737.24,
5786080,21:23:42,21:23:42,2551,58,,,,13953.18,0
5786080,21:24:11,21:24:11,2552,59,,,,14131.6,0
5786080,21:25:10,21:25:10,2553,60,,,,14444.89,0
5786080,21:26:02,21:26:02,2554,61,,,,14640.88,0
5786080,21:26:59,21:26:59,2679,62,,,,14951.02,0
5786080,21:27:27,21:27:27,2680,63,,,,15062.17,0
5786080,21:28:31,21:28:31,2681,64,,,,15394.1,0
5786080,21:29:00,21:29:00,2542,65,,1,,15508.25,
5786090,20:48:00,20:48:00,9945,1,,,1,0,
5786090,20:49:26,20:49:26,2608,2,,,,800.54,0
5786090,20:49:46,20:49:46,8338,3,,,,950.98,0
5786090,20:50:23,20:50:23,3824,4,,,,1165.19,0
5786090,20:51:17,20:51:17,3825,5,,,,1545,0
5786090,20:51:49,20:51:49,3826,6,,,,1735.43,0
5786090,20:52:18,20:52:18,3827,7,,,,1909.17,0
5786090,20:52:53,20:52:53,3828,8,,,,2159.38,0
5786090,20:53:19,20:53:19,7825,9,,,,2359.81,0
5786090,20:53:52,20:53:52,2218,10,,,,2577.69,0
5786090,20:54:06,20:54:06,2219,11,,,,2675.59,0
5786090,20:54:36,20:54:36,2220,12,,,,2829.78,0
5786090,20:55:03,20:55:03,2616,13,,,,3049.28,0
5786090,20:55:17,20:55:17,2617,14,,,,3140.84,0
5786090,20:55:42,20:55:42,2618,15,,,,3372.31,0
5786090,20:56:02,20:56:02,2619,16,,,,3490.34,0
5786090,20:56:33,20:56:33,2620,17,,,,3696.43,0
5786090,20:56:51,20:56:51,2621,18,,,,3837.32,0
5786090,20:57:25,20:57:25,2622,19,,,,4051.97,0
5786090,20:57:55,20:57:55,2623,20,,,,4310.81,0
5786090,20:58:27,20:58:27,2624,21,,,,4514.49,0
5786090,20:59:00,20:59:00,2625,22,,,,4733.87,
5786090,20:59:24,20:59:24,2626,23,,,,4847.49,0
5786090,20:59:49,20:59:49,2627,24,,,,5010.56,0
5786090,21:00:14,21:00:14,2628,25,,,,5163.97,0
5786090,21:00:44,21:00:44,2629,26,,,,5331.48,0
5786090,21:01:09,21:01:09,2630,27,,,,5487.94,0
5786090,21:01:24,21:01:24,2631,28,,,,5572.74,0
5786090,21:02:16,21:02:16,2632,29,,,,5840.26,0
5786090,21:02:48,21:02:48,2633,30,,,,6044.75,0
5786090,21:03:47,21:03:47,2634,31,,,,6206.82,0
5786090,21:04:19,21:04:19,2386,32,,,,6357.41,0
5786090,21:04:39,21:04:39,2341,33,,,,6458.59,0
5786090,21:06:19,21:06:19,2128,34,,,,7177.69,0
5786090,21:07:00,21:07:00,2129,35,,,,7392.19,
5786090,21:07:11,21:07:11,2130,36,,,,7601.99,0
5786090,21:07:25,21:07:25,2131,37,,,,7861.88,0
5786090,21:07:40,21:07:40,2132,38,,,,8091.84,0
5786090,21:07:47,21:07:47,2133,39,,,,8219.3,0
5786090,21:07:56,21:07:56,2134,40,,,,8392.88,0
5786090,21:08:03,21:08:03,160,41,,,,8466.61,0
5786090,21:09:00,21:09:00,10160,42,,,,9576.53,
5786090,21:13:38,21:13:38,162,43,,,,10623.7,0
5786090,21:14:43,21:14:43,2326,44,,,,10807.6,0
5786090,21:16:00,21:16:00,2327,45,,,,10986.83,
5786090,21:17:02,21:17:02,2671,46,,,,11454.96,0
5786090,21:17:39,21:17:39,2672,47,,,,11731.98,0
5786090,21:18:07,21:18:07,2673,48,,,,11908.15,0
5786090,21:18:29,21:18:29,2674,49,,,,12041.69,0
5786090,21:19:04,21:19:04,2675,50,,,,12224.47,0
5786090,21:19:23,21:19:23,2676,51,,,,12387.41,0
5786090,21:19:48,21:19:48,2677,52,,,,12556.38,0
5786090,21:20:42,21:20:42,2678,53,,,,12840.49,0
5786090,21:21:22,21:21:22,2547,54,,,,13028.36,0
5786090,21:21:57,21:21:57,2548,55,,,,13267.98,0
5786090,21:22:26,21:22:26,2549,56,,,,13481.67,0
5786090,21:23:00,21:23:00,2550,57,,,,13737.24,
5786090,21:23:42,21:23:42,2551,58,,,,13953.18,0
5786090,21:24:11,21:24:11,2552,59,,,,14131.6,0
5786090,21:25:10,21:25:10,2553,60,,,,14444.89,0
5786090,21:26:02,21:26:02,2554,61,,,,14640.88,0
5786090,21:26:59,21:26:59,2679,62,,,,14951.02,0
5786090,21:27:27,21:27:27,2680,63,,,,15062.17,0
5786090,21:28:31,21:28:31,2681,64,,,,15394.1,0
5786090,21:29:00,21:29:00,2542,65,,1,,15508.25,
5786120,20:48:00,20:48:00,9945,1,,,1,0,
5786120,20:49:26,20:49:26,2608,2,,,,800.54,0
5786120,20:49:46,20:49:46,8338,3,,,,950.98,0
5786120,20:50:23,20:50:23,3824,4,,,,1165.19,0
5786120,20:51:17,20:51:17,3825,5,,,,1545,0
5786120,20:51:49,20:51:49,3826,6,,,,1735.43,0
5786120,20:52:18,20:52:18,3827,7,,,,1909.17,0
5786120,20:52:53,20:52:53,3828,8,,,,2159.38,0
5786120,20:53:19,20:53:19,7825,9,,,,2359.81,0
5786120,20:53:52,20:53:52,2218,10,,,,2577.69,0
5786120,20:54:06,20:54:06,2219,11,,,,2675.59,0
5786120,20:54:36,20:54:36,2220,12,,,,2829.78,0
5786120,20:55:03,20:55:03,2616,13,,,,3049.28,0
5786120,20:55:17,20:55:17,2617,14,,,,3140.84,0
5786120,20:55:42,20:55:42,2618,15,,,,3372.31,0
5786120,20:56:02,20:56:02,2619,16,,,,3490.34,0
5786120,20:56:33,20:56:33,2620,17,,,,3696.43,0
5786120,20:56:51,20:56:51,2621,18,,,,3837.32,0
5786120,20:57:25,20:57:25,2622,19,,,,4051.97,0
5786120,20:57:55,20:57:55,2623,20,,,,4310.81,0
5786120,20:58:27,20:58:27,2624,21,,,,4514.49,0
5786120,20:59:00,20:59:00,2625,22,,,,4733.87,
5786120,20:59:24,20:59:24,2626,23,,,,4847.49,0
5786120,20:59:49,20:59:49,2627,24,,,,5010.56,0
5786120,21:00:14,21:00:14,2628,25,,,,5163.97,0
5786120,21:00:44,21:00:44,2629,26,,,,5331.48,0
5786120,21:01:09,21:01:09,2630,27,,,,5487.94,0
5786120,21:01:24,21:01:24,2631,28,,,,5572.74,0
5786120,21:02:16,21:02:16,2632,29,,,,5840.26,0
5786120,21:02:48,21:02:48,2633,30,,,,6044.75,0
5786120,21:03:47,21:03:47,2634,31,,,,6206.82,0
5786120,21:04:19,21:04:19,2386,32,,,,6357.41,0
5786120,21:04:39,21:04:39,2341,33,,,,6458.59,0
5786120,21:06:19,21:06:19,2128,34,,,,7177.69,0
5786120,21:07:00,21:07:00,2129,35,,,,7392.19,
5786120,21:07:11,21:07:11,2130,36,,,,7601.99,0
5786120,21:07:25,21:07:25,2131,37,,,,7861.88,0
5786120,21:07:40,21:07:40,2132,38,,,,8091.84,0
5786120,21:07:47,21:07:47,2133,39,,,,8219.3,0
5786120,21:07:56,21:07:56,2134,40,,,,8392.88,0
5786120,21:08:03,21:08:03,160,41,,,,8466.61,0
5786120,21:09:00,21:09:00,10160,42,,,,9576.53,
5786120,21:13:38,21:13:38,162,43,,,,10623.7,0
5786120,21:14:43,21:14:43,2326,44,,,,10807.6,0
5786120,21:16:00,21:16:00,2327,45,,,,10986.83,
5786120,21:17:02,21:17:02,2671,46,,,,11454.96,0
5786120,21:17:39,21:17:39,2672,47,,,,11731.98,0
5786120,21:18:07,21:18:07,2673,48,,,,11908.15,0
5786120,21:18:29,21:18:29,2674,49,,,,12041.69,0
5786120,21:19:04,21:19:04,2675,50,,,,12224.47,0
5786120,21:19:23,21:19:23,2676,51,,,,12387.41,0
5786120,21:19:48,21:19:48,2677,52,,,,12556.38,0
5786120,21:20:42,21:20:42,2678,53,,,,12840.49,0
5786120,21:21:22,21:21:22,2547,54,,,,13028.36,0
5786120,21:21:57,21:21:57,2548,55,,,,13267.98,0
5786120,21:22:26,21:22:26,2549,56,,,,13481.67,0
5786120,21:23:00,21:23:00,2550,57,,,,13737.24,
5786120,21:23:42,21:23:42,2551,58,,,,13953.18,0
5786120,21:24:11,21:24:11,2552,59,,,,14131.6,0
5786120,21:25:10,21:25:10,2553,60,,,,14444.89,0
5786120,21:26:02,21:26:02,2554,61,,,,14640.88,0
5786120,21:26:59,21:26:59,2679,62,,,,14951.02,0
5786120,21:27:27,21:27:27,2680,63,,,,15062.17,0
5786120,21:28:31,21:28:31,2681,64,,,,15394.1,0
5786120,21:29:00,21:29:00,2542,65,,1,,15508.25,
5786130,20:48:00,20:48:00,9945,1,,,1,0,
5786130,20:49:26,20:49:26,2608,2,,,,800.54,0
5786130,20:49:46,20:49:46,8338,3,,,,950.98,0
5786130,20:50:23,20:50:23,3824,4,,,,1165.19,0
5786130,20:51:17,20:51:17,3825,5,,,,1545,0
5786130,20:51:49,20:51:49,3826,6,,,,1735.43,0
5786130,20:52:18,20:52:18,3827,7,,,,1909.17,0
5786130,20:52:53,20:52:53,3828,8,,,,2159.38,0
5786130,20:53:19,20:53:19,7825,9,,,,2359.81,0
5786130,20:53:52,20:53:52,2218,10,,,,2577.69,0
5786130,20:54:06,20:54:06,2219,11,,,,2675.59,0
5786130,20:54:36,20:54:36,2220,12,,,,2829.78,0
5786130,20:55:03,20:55:03,2616,13,,,,3049.28,0
5786130,20:55:17,20:55:17,2617,14,,,,3140.84,0
5786130,20:55:42,20:55:42,2618,15,,,,3372.31,0
5786130,20:56:02,20:56:02,2619,16,,,,3490.34,0
5786130,20:56:33,20:56:33,2620,17,,,,3696.43,0
5786130,20:56:51,20:56:51,2621,18,,,,3837.32,0
5786130,20:57:25,20:57:25,2622,19,,,,4051.97,0
5786130,20:57:55,20:57:55,2623,20,,,,4310.81,0
5786130,20:58:27,20:58:27,2624,21,,,,4514.49,0
5786130,20:59:00,20:59:00,2625,22,,,,4733.87,
5786130,20:59:24,20:59:24,2626,23,,,,4847.49,0
5786130,20:59:49,20:59:49,2627,24,,,,5010.56,0
5786130,21:00:14,21:00:14,2628,25,,,,5163.97,0
5786130,21:00:44,21:00:44,2629,26,,,,5331.48,0
5786130,21:01:09,21:01:09,2630,27,,,,5487.94,0
5786130,21:01:24,21:01:24,2631,28,,,,5572.74,0
5786130,21:02:16,21:02:16,2632,29,,,,5840.26,0
5786130,21:02:48,21:02:48,2633,30,,,,6044.75,0
5786130,21:03:47,21:03:47,2634,31,,,,6206.82,0
5786130,21:04:19,21:04:19,2386,32,,,,6357.41,0
5786130,21:04:39,21:04:39,2341,33,,,,6458.59,0
5786130,21:06:19,21:06:19,2128,34,,,,7177.69,0
5786130,21:07:00,21:07:00,2129,35,,,,7392.19,
5786130,21:07:11,21:07:11,2130,36,,,,7601.99,0
5786130,21:07:25,21:07:25,2131,37,,,,7861.88,0
5786130,21:07:40,21:07:40,2132,38,,,,8091.84,0
5786130,21:07:47,21:07:47,2133,39,,,,8219.3,0
5786130,21:07:56,21:07:56,2134,40,,,,8392.88,0
5786130,21:08:03,21:08:03,160,41,,,,8466.61,0
5786130,21:09:00,21:09:00,10160,42,,,,9576.53,
5786130,21:13:38,21:13:38,162,43,,,,10623.7,0
5786130,21:14:43,21:14:43,2326,44,,,,10807.6,0
5786130,21:16:00,21:16:00,2327,45,,,,10986.83,
5786130,21:17:02,21:17:02,2671,46,,,,11454.96,0
5786130,21:17:39,21:17:39,2672,47,,,,11731.98,0
5786130,21:18:07,21:18:07,2673,48,,,,11908.15,0
5786130,21:18:29,21:18:29,2674,49,,,,12041.69,0
5786130,21:19:04,21:19:04,2675,50,,,,12224.47,0
5786130,21:19:23,21:19:23,2676,51,,,,12387.41,0
5786130,21:19:48,21:19:48,2677,52,,,,12556.38,0
5786130,21:20:42,21:20:42,2678,53,,,,12840.49,0
5786130,21:21:22,21:21:22,2547,54,,,,13028.36,0
5786130,21:21:57,21:21:57,2548,55,,,,13267.98,0
5786130,21:22:26,21:22:26,2549,56,,,,13481.67,0
5786130,21:23:00,21:23:00,2550,57,,,,13737.24,
5786130,21:23:42,21:23:42,2551,58,,,,13953.18,0
5786130,21:24:11,21:24:11,2552,59,,,,14131.6,0
5786130,21:25:10,21:25:10,2553,60,,,,14444.89,0
5786130,21:26:02,21:26:02,2554,61,,,,14640.88,0
5786130,21:26:59,21:26:59,2679,62,,,,14951.02,0
5786130,21:27:27,21:27:27,2680,63,,,,15062.17,0
5786130,21:28:31,21:28:31,2681,64,,,,15394.1,0
5786130,21:29:00,21:29:00,2542,65,,1,,15508.25,
5857020,15:15:00,15:15:00,9945,1,,,1,0,
5857020,15:17:13,15:17:13,2608,2,,,,800.54,0
5857020,15:17:44,15:17:44,8338,3,,,,950.98,0
5857020,15:18:41,15:18:41,3824,4,,,,1165.19,0
5857020,15:20:05,15:20:05,3825,5,,,,1545,0
5857020,15:20:54,15:20:54,3826,6,,,,1735.43,0
5857020,15:21:39,15:21:39,3827,7,,,,1909.17,0
5857020,15:22:33,15:22:33,3828,8,,,,2159.38,0
5857020,15:23:13,15:23:13,7825,9,,,,2359.81,0
5857020,15:24:05,15:24:05,2218,10,,,,2577.69,0
5857020,15:24:26,15:24:26,2219,11,,,,2675.59,0
5857020,15:25:13,15:25:13,2220,12,,,,2829.78,0
5857020,15:25:54,15:25:54,2616,13,,,,3049.28,0
5857020,15:26:15,15:26:15,2617,14,,,,3140.84,0
5857020,15:26:54,15:26:54,2618,15,,,,3372.31,0
5857020,15:27:26,15:27:26,2619,16,,,,3490.34,0
5857020,15:28:13,15:28:13,2620,17,,,,3696.43,0
5857020,15:28:41,15:28:41,2621,18,,,,3837.32,0
5857020,15:29:33,15:29:33,2622,19,,,,4051.97,0
5857020,15:30:20,15:30:20,2623,20,,,,4310.81,0
5857020,15:31:10,15:31:10,2624,21,,,,4514.49,0
5857020,15:32:00,15:32:00,2625,22,,,,4733.87,
5857020,15:32:31,15:32:31,2626,23,,,,4847.49,0
5857020,15:33:02,15:33:02,2627,24,,,,5010.56,0
5857020,15:33:33,15:33:33,2628,25,,,,5163.97,0
5857020,15:34:10,15:34:10,2629,26,,,,5331.48,0
5857020,15:34:41,15:34:41,2630,27,,,,5487.94,0
5857020,15:35:01,15:35:01,2631,28,,,,5572.74,0
5857020,15:36:06,15:36:06,2632,29,,,,5840.26,0
5857020,15:36:45,15:36:45,2633,30,,,,6044.75,0
5857020,15:37:59,15:37:59,2634,31,,,,6206.82,0
5857020,15:38:39,15:38:39,2386,32,,,,6357.41,0
5857020,15:39:04,15:39:04,2341,33,,,,6458.59,0
5857020,15:41:09,15:41:09,2128,34,,,,7177.69,0
5857020,15:42:00,15:42:00,2129,35,,,,7392.19,
5857020,15:42:29,15:42:29,2130,36,,,,7601.99,0
5857020,15:43:03,15:43:03,2131,37,,,,7861.88,0
5857020,15:43:41,15:43:41,2132,38,,,,8091.84,0
5857020,15:43:58,15:43:58,2133,39,,,,8219.3,0
5857020,15:44:21,15:44:21,2134,40,,,,8392.88,0
5857020,15:44:38,15:44:38,160,41,,,,8466.61,0
5857020,15:47:00,15:47:00,10160,42,,,,9576.53,
5857020,15:54:17,15:54:17,162,43,,,,10623.7,0
5857020,15:55:59,15:55:59,2326,44,,,,10807.6,0
5857020,15:58:00,15:58:00,2327,45,,,,10986.83,
5857020,15:59:20,15:59:20,2671,46,,,,11454.96,0
5857020,16:00:07,16:00:07,2672,47,,,,11731.98,0
5857020,16:00:43,16:00:43,2673,48,,,,11908.15,0
5857020,16:01:12,16:01:12,2674,49,,,,12041.69,0
5857020,16:01:57,16:01:57,2675,50,,,,12224.47,0
5857020,16:02:22,16:02:22,2676,51,,,,12387.41,0
5857020,16:02:53,16:02:53,2677,52,,,,12556.38,0
5857020,16:04:02,16:04:02,2678,53,,,,12840.49,0
5857020,16:04:54,16:04:54,2547,54,,,,13028.36,0
5857020,16:05:39,16:05:39,2548,55,,,,13267.98,0
5857020,16:06:17,16:06:17,2549,56,,,,13481.67,0
5857020,16:07:00,16:07:00,2550,57,,,,13737.24,
5857020,16:07:42,16:07:42,2551,58,,,,13953.18,0
5857020,16:08:11,16:08:11,2552,59,,,,14131.6,0
5857020,16:09:10,16:09:10,2553,60,,,,14444.89,0
5857020,16:10:02,16:10:02,2554,61,,,,14640.88,0
5857020,16:10:59,16:10:59,2679,62,,,,14951.02,0
5857020,16:11:27,16:11:27,2680,63,,,,15062.17,0
5857020,16:12:31,16:12:31,2681,64,,,,15394.1,0
5857020,16:13:00,16:13:00,2542,65,,1,,15508.25,
5857030,15:15:00,15:15:00,9945,1,,,1,0,
5857030,15:17:13,15:17:13,2608,2,,,,800.54,0
5857030,15:17:44,15:17:44,8338,3,,,,950.98,0
5857030,15:18:41,15:18:41,3824,4,,,,1165.19,0
5857030,15:20:05,15:20:05,3825,5,,,,1545,0
5857030,15:20:54,15:20:54,3826,6,,,,1735.43,0
5857030,15:21:39,15:21:39,3827,7,,,,1909.17,0
5857030,15:22:33,15:22:33,3828,8,,,,2159.38,0
5857030,15:23:13,15:23:13,7825,9,,,,2359.81,0
5857030,15:24:05,15:24:05,2218,10,,,,2577.69,0
5857030,15:24:26,15:24:26,2219,11,,,,2675.59,0
5857030,15:25:13,15:25:13,2220,12,,,,2829.78,0
5857030,15:25:54,15:25:54,2616,13,,,,3049.28,0
5857030,15:26:15,15:26:15,2617,14,,,,3140.84,0
5857030,15:26:54,15:26:54,2618,15,,,,3372.31,0
5857030,15:27:26,15:27:26,2619,16,,,,3490.34,0
5857030,15:28:13,15:28:13,2620,17,,,,3696.43,0
5857030,15:28:41,15:28:41,2621,18,,,,3837.32,0
5857030,15:29:33,15:29:33,2622,19,,,,4051.97,0
5857030,15:30:20,15:30:20,2623,20,,,,4310.81,0
5857030,15:31:10,15:31:10,2624,21,,,,4514.49,0
5857030,15:32:00,15:32:00,2625,22,,,,4733.87,
5857030,15:32:31,15:32:31,2626,23,,,,4847.49,0
5857030,15:33:02,15:33:02,2627,24,,,,5010.56,0
5857030,15:33:33,15:33:33,2628,25,,,,5163.97,0
5857030,15:34:10,15:34:10,2629,26,,,,5331.48,0
5857030,15:34:41,15:34:41,2630,27,,,,5487.94,0
5857030,15:35:01,15:35:01,2631,28,,,,5572.74,0
5857030,15:36:06,15:36:06,2632,29,,,,5840.26,0
5857030,15:36:45,15:36:45,2633,30,,,,6044.75,0
5857030,15:37:59,15:37:59,2634,31,,,,6206.82,0
5857030,15:38:39,15:38:39,2386,32,,,,6357.41,0
5857030,15:39:04,15:39:04,2341,33,,,,6458.59,0
5857030,15:41:09,15:41:09,2128,34,,,,7177.69,0
5857030,15:42:00,15:42:00,2129,35,,,,7392.19,
5857030,15:42:29,15:42:29,2130,36,,,,7601.99,0
5857030,15:43:03,15:43:03,2131,37,,,,7861.88,0
5857030,15:43:41,15:43:41,2132,38,,,,8091.84,0
5857030,15:43:58,15:43:58,2133,39,,,,8219.3,0
5857030,15:44:21,15:44:21,2134,40,,,,8392.88,0
5857030,15:44:38,15:44:38,160,41,,,,8466.61,0
5857030,15:47:00,15:47:00,10160,42,,,,9576.53,
5857030,15:54:17,15:54:17,162,43,,,,10623.7,0
5857030,15:55:59,15:55:59,2326,44,,,,10807.6,0
5857030,15:58:00,15:58:00,2327,45,,,,10986.83,
5857030,15:59:20,15:59:20,2671,46,,,,11454.96,0
5857030,16:00:07,16:00:07,2672,47,,,,11731.98,0
5857030,16:00:43,16:00:43,2673,48,,,,11908.15,0
5857030,16:01:12,16:01:12,2674,49,,,,12041.69,0
5857030,16:01:57,16:01:57,2675,50,,,,12224.47,0
5857030,16:02:22,16:02:22,2676,51,,,,12387.41,0
5857030,16:02:53,16:02:53,2677,52,,,,12556.38,0
5857030,16:04:02,16:04:02,2678,53,,,,12840.49,0
5857030,16:04:54,16:04:54,2547,54,,,,13028.36,0
5857030,16:05:39,16:05:39,2548,55,,,,13267.98,0
5857030,16:06:17,16:06:17,2549,56,,,,13481.67,0
5857030,16:07:00,16:07:00,2550,57,,,,13737.24,
5857030,16:07:42,16:07:42,2551,58,,,,13953.18,0
5857030,16:08:11,16:08:11,2552,59,,,,14131.6,0
5857030,16:09:10,16:09:10,2553,60,,,,14444.89,0
5857030,16:10:02,16:10:02,2554,61,,,,14640.88,0
5857030,16:10:59,16:10:59,2679,62,,,,14951.02,0
5857030,16:11:27,16:11:27,2680,63,,,,15062.17,0
5857030,16:12:31,16:12:31,2681,64,,,,15394.1,0
5857030,16:13:00,16:13:00,2542,65,,1,,15508.25,
5857040,15:15:00,15:15:00,9945,1,,,1,0,
5857040,15:17:13,15:17:13,2608,2,,,,800.54,0
5857040,15:17:44,15:17:44,8338,3,,,,950.98,0
5857040,15:18:41,15:18:41,3824,4,,,,1165.19,0
5857040,15:20:05,15:20:05,3825,5,,,,1545,0
5857040,15:20:54,15:20:54,3826,6,,,,1735.43,0
5857040,15:21:39,15:21:39,3827,7,,,,1909.17,0
5857040,15:22:33,15:22:33,3828,8,,,,2159.38,0
5857040,15:23:13,15:23:13,7825,9,,,,2359.81,0
5857040,15:24:05,15:24:05,2218,10,,,,2577.69,0
5857040,15:24:26,15:24:26,2219,11,,,,2675.59,0
5857040,15:25:13,15:25:13,2220,12,,,,2829.78,0
5857040,15:25:54,15:25:54,2616,13,,,,3049.28,0
5857040,15:26:15,15:26:15,2617,14,,,,3140.84,0
5857040,15:26:54,15:26:54,2618,15,,,,3372.31,0
5857040,15:27:26,15:27:26,2619,16,,,,3490.34,0
5857040,15:28:13,15:28:13,2620,17,,,,3696.43,0
5857040,15:28:41,15:28:41,2621,18,,,,3837.32,0
5857040,15:29:33,15:29:33,2622,19,,,,4051.97,0
5857040,15:30:20,15:30:20,2623,20,,,,4310.81,0
5857040,15:31:10,15:31:10,2624,21,,,,4514.49,0
5857040,15:32:00,15:32:00,2625,22,,,,4733.87,
5857040,15:32:31,15:32:31,2626,23,,,,4847.49,0
5857040,15:33:02,15:33:02,2627,24,,,,5010.56,0
5857040,15:33:33,15:33:33,2628,25,,,,5163.97,0
5857040,15:34:10,15:34:10,2629,26,,,,5331.48,0
5857040,15:34:41,15:34:41,2630,27,,,,5487.94,0
5857040,15:35:01,15:35:01,2631,28,,,,5572.74,0
5857040,15:36:06,15:36:06,2632,29,,,,5840.26,0
5857040,15:36:45,15:36:45,2633,30,,,,6044.75,0
5857040,15:37:59,15:37:59,2634,31,,,,6206.82,0
5857040,15:38:39,15:38:39,2386,32,,,,6357.41,0
5857040,15:39:04,15:39:04,2341,33,,,,6458.59,0
5857040,15:41:09,15:41:09,2128,34,,,,7177.69,0
5857040,15:42:00,15:42:00,2129,35,,,,7392.19,
5857040,15:42:29,15:42:29,2130,36,,,,7601.99,0
5857040,15:43:03,15:43:03,2131,37,,,,7861.88,0
5857040,15:43:41,15:43:41,2132,38,,,,8091.84,0
5857040,15:43:58,15:43:58,2133,39,,,,8219.3,0
5857040,15:44:21,15:44:21,2134,40,,,,8392.88,0
5857040,15:44:38,15:44:38,160,41,,,,8466.61,0
5857040,15:47:00,15:47:00,10160,42,,,,9576.53,
5857040,15:54:17,15:54:17,162,43,,,,10623.7,0
5857040,15:55:59,15:55:59,2326,44,,,,10807.6,0
5857040,15:58:00,15:58:00,2327,45,,,,10986.83,
5857040,15:59:20,15:59:20,2671,46,,,,11454.96,0
5857040,16:00:07,16:00:07,2672,47,,,,11731.98,0
5857040,16:00:43,16:00:43,2673,48,,,,11908.15,0
5857040,16:01:12,16:01:12,2674,49,,,,12041.69,0
5857040,16:01:57,16:01:57,2675,50,,,,12224.47,0
5857040,16:02:22,16:02:22,2676,51,,,,12387.41,0
5857040,16:02:53,16:02:53,2677,52,,,,12556.38,0
5857040,16:04:02,16:04:02,2678,53,,,,12840.49,0
5857040,16:04:54,16:04:54,2547,54,,,,13028.36,0
5857040,16:05:39,16:05:39,2548,55,,,,13267.98,0
5857040,16:06:17,16:06:17,2549,56,,,,13481.67,0
5857040,16:07:00,16:07:00,2550,57,,,,13737.24,
5857040,16:07:42,16:07:42,2551,58,,,,13953.18,0
5857040,16:08:11,16:08:11,2552,59,,,,14131.6,0
5857040,16:09:10,16:09:10,2553,60,,,,14444.89,0
5857040,16:10:02,16:10:02,2554,61,,,,14640.88,0
5857040,16:10:59,16:10:59,2679,62,,,,14951.02,0
5857040,16:11:27,16:11:27,2680,63,,,,15062.17,0
5857040,16:12:31,16:12:31,2681,64,,,,15394.1,0
5857040,16:13:00,16:13:00,2542,65,,1,,15508.25,
5857050,15:15:00,15:15:00,9945,1,,,1,0,
5857050,15:17:13,15:17:13,2608,2,,,,800.54,0
5857050,15:17:44,15:17:44,8338,3,,,,950.98,0
5857050,15:18:41,15:18:41,3824,4,,,,1165.19,0
5857050,15:20:05,15:20:05,3825,5,,,,1545,0
5857050,15:20:54,15:20:54,3826,6,,,,1735.43,0
5857050,15:21:39,15:21:39,3827,7,,,,1909.17,0
5857050,15:22:33,15:22:33,3828,8,,,,2159.38,0
5857050,15:23:13,15:23:13,7825,9,,,,2359.81,0
5857050,15:24:05,15:24:05,2218,10,,,,2577.69,0
5857050,15:24:26,15:24:26,2219,11,,,,2675.59,0
5857050,15:25:13,15:25:13,2220,12,,,,2829.78,0
5857050,15:25:54,15:25:54,2616,13,,,,3049.28,0
5857050,15:26:15,15:26:15,2617,14,,,,3140.84,0
5857050,15:26:54,15:26:54,2618,15,,,,3372.31,0
5857050,15:27:26,15:27:26,2619,16,,,,3490.34,0
5857050,15:28:13,15:28:13,2620,17,,,,3696.43,0
5857050,15:28:41,15:28:41,2621,18,,,,3837.32,0
5857050,15:29:33,15:29:33,2622,19,,,,4051.97,0
5857050,15:30:20,15:30:20,2623,20,,,,4310.81,0
5857050,15:31:10,15:31:10,2624,21,,,,4514.49,0
5857050,15:32:00,15:32:00,2625,22,,,,4733.87,
5857050,15:32:31,15:32:31,2626,23,,,,4847.49,0
5857050,15:33:02,15:33:02,2627,24,,,,5010.56,0
5857050,15:33:33,15:33:33,2628,25,,,,5163.97,0
5857050,15:34:10,15:34:10,2629,26,,,,5331.48,0
5857050,15:34:41,15:34:41,2630,27,,,,5487.94,0
5857050,15:35:01,15:35:01,2631,28,,,,5572.74,0
5857050,15:36:06,15:36:06,2632,29,,,,5840.26,0
5857050,15:36:45,15:36:45,2633,30,,,,6044.75,0
5857050,15:37:59,15:37:59,2634,31,,,,6206.82,0
5857050,15:38:39,15:38:39,2386,32,,,,6357.41,0
5857050,15:39:04,15:39:04,2341,33,,,,6458.59,0
5857050,15:41:09,15:41:09,2128,34,,,,7177.69,0
5857050,15:42:00,15:42:00,2129,35,,,,7392.19,
5857050,15:42:29,15:42:29,2130,36,,,,7601.99,0
5857050,15:43:03,15:43:03,2131,37,,,,7861.88,0
5857050,15:43:41,15:43:41,2132,38,,,,8091.84,0
5857050,15:43:58,15:43:58,2133,39,,,,8219.3,0
5857050,15:44:21,15:44:21,2134,40,,,,8392.88,0
5857050,15:44:38,15:44:38,160,41,,,,8466.61,0
5857050,15:47:00,15:47:00,10160,42,,,,9576.53,
5857050,15:54:17,15:54:17,162,43,,,,10623.7,0
5857050,15:55:59,15:55:59,2326,44,,,,10807.6,0
5857050,15:58:00,15:58:00,2327,45,,,,10986.83,
5857050,15:59:20,15:59:20,2671,46,,,,11454.96,0
5857050,16:00:07,16:00:07,2672,47,,,,11731.98,0
5857050,16:00:43,16:00:43,2673,48,,,,11908.15,0
5857050,16:01:12,16:01:12,2674,49,,,,12041.69,0
5857050,16:01:57,16:01:57,2675,50,,,,12224.47,0
5857050,16:02:22,16:02:22,2676,51,,,,12387.41,0
5857050,16:02:53,16:02:53,2677,52,,,,12556.38,0
5857050,16:04:02,16:04:02,2678,53,,,,12840.49,0
5857050,16:04:54,16:04:54,2547,54,,,,13028.36,0
5857050,16:05:39,16:05:39,2548,55,,,,13267.98,0
5857050,16:06:17,16:06:17,2549,56,,,,13481.67,0
5857050,16:07:00,16:07:00,2550,57,,,,13737.24,
5857050,16:07:42,16:07:42,2551,58,,,,13953.18,0
5857050,16:08:11,16:08:11,2552,59,,,,14131.6,0
5857050,16:09:10,16:09:10,2553,60,,,,14444.89,0
5857050,16:10:02,16:10:02,2554,61,,,,14640.88,0
5857050,16:10:59,16:10:59,2679,62,,,,14951.02,0
5857050,16:11:27,16:11:27,2680,63,,,,15062.17,0
5857050,16:12:31,16:12:31,2681,64,,,,15394.1,0
5857050,16:13:00,16:13:00,2542,65,,1,,15508.25,
5857060,15:15:00,15:15:00,9945,1,,,1,0,
5857060,15:17:13,15:17:13,2608,2,,,,800.54,0
5857060,15:17:44,15:17:44,8338,3,,,,950.98,0
5857060,15:18:41,15:18:41,3824,4,,,,1165.19,0
5857060,15:20:05,15:20:05,3825,5,,,,1545,0
5857060,15:20:54,15:20:54,3826,6,,,,1735.43,0
5857060,15:21:39,15:21:39,3827,7,,,,1909.17,0
5857060,15:22:33,15:22:33,3828,8,,,,2159.38,0
5857060,15:23:13,15:23:13,7825,9,,,,2359.81,0
5857060,15:24:05,15:24:05,2218,10,,,,2577.69,0
5857060,15:24:26,15:24:26,2219,11,,,,2675.59,0
5857060,15:25:13,15:25:13,2220,12,,,,2829.78,0
5857060,15:25:54,15:25:54,2616,13,,,,3049.28,0
5857060,15:26:15,15:26:15,2617,14,,,,3140.84,0
5857060,15:26:54,15:26:54,2618,15,,,,3372.31,0
5857060,15:27:26,15:27:26,2619,16,,,,3490.34,0
5857060,15:28:13,15:28:13,2620,17,,,,3696.43,0
5857060,15:28:41,15:28:41,2621,18,,,,3837.32,0
5857060,15:29:33,15:29:33,2622,19,,,,4051.97,0
5857060,15:30:20,15:30:20,2623,20,,,,4310.81,0
5857060,15:31:10,15:31:10,2624,21,,,,4514.49,0
5857060,15:32:00,15:32:00,2625,22,,,,4733.87,
5857060,15:32:31,15:32:31,2626,23,,,,4847.49,0
5857060,15:33:02,15:33:02,2627,24,,,,5010.56,0
5857060,15:33:33,15:33:33,2628,25,,,,5163.97,0
5857060,15:34:10,15:34:10,2629,26,,,,5331.48,0
5857060,15:34:41,15:34:41,2630,27,,,,5487.94,0
5857060,15:35:01,15:35:01,2631,28,,,,5572.74,0
5857060,15:36:06,15:36:06,2632,29,,,,5840.26,0
5857060,15:36:45,15:36:45,2633,30,,,,6044.75,0
5857060,15:37:59,15:37:59,2634,31,,,,6206.82,0
5857060,15:38:39,15:38:39,2386,32,,,,6357.41,0
5857060,15:39:04,15:39:04,2341,33,,,,6458.59,0
5857060,15:41:09,15:41:09,2128,34,,,,7177.69,0
5857060,15:42:00,15:42:00,2129,35,,,,7392.19,
5857060,15:42:29,15:42:29,2130,36,,,,7601.99,0
5857060,15:43:03,15:43:03,2131,37,,,,7861.88,0
5857060,15:43:41,15:43:41,2132,38,,,,8091.84,0
5857060,15:43:58,15:43:58,2133,39,,,,8219.3,0
5857060,15:44:21,15:44:21,2134,40,,,,8392.88,0
5857060,15:44:38,15:44:38,160,41,,,,8466.61,0
5857060,15:47:00,15:47:00,10160,42,,,,9576.53,
5857060,15:54:17,15:54:17,162,43,,,,10623.7,0
5857060,15:55:59,15:55:59,2326,44,,,,10807.6,0
5857060,15:58:00,15:58:00,2327,45,,,,10986.83,
5857060,15:59:20,15:59:20,2671,46,,,,11454.96,0
5857060,16:00:07,16:00:07,2672,47,,,,11731.98,0
5857060,16:00:43,16:00:43,2673,48,,,,11908.15,0
5857060,16:01:12,16:01:12,2674,49,,,,12041.69,0
5857060,16:01:57,16:01:57,2675,50,,,,12224.47,0
5857060,16:02:22,16:02:22,2676,51,,,,12387.41,0
5857060,16:02:53,16:02:53,2677,52,,,,12556.38,0
5857060,16:04:02,16:04:02,2678,53,,,,12840.49,0
5857060,16:04:54,16:04:54,2547,54,,,,13028.36,0
5857060,16:05:39,16:05:39,2548,55,,,,13267.98,0
5857060,16:06:17,16:06:17,2549,56,,,,13481.67,0
5857060,16:07:00,16:07:00,2550,57,,,,13737.24,
5857060,16:07:42,16:07:42,2551,58,,,,13953.18,0
5857060,16:08:11,16:08:11,2552,59,,,,14131.6,0
5857060,16:09:10,16:09:10,2553,60,,,,14444.89,0
5857060,16:10:02,16:10:02,2554,61,,,,14640.88,0
5857060,16:10:59,16:10:59,2679,62,,,,14951.02,0
5857060,16:11:27,16:11:27,2680,63,,,,15062.17,0
5857060,16:12:31,16:12:31,2681,64,,,,15394.1,0
5857060,16:13:00,16:13:00,2542,65,,1,,15508.25,
5857080,15:15:00,15:15:00,9945,1,,,1,0,
5857080,15:17:13,15:17:13,2608,2,,,,800.54,0
5857080,15:17:44,15:17:44,8338,3,,,,950.98,0
5857080,15:18:41,15:18:41,3824,4,,,,1165.19,0
5857080,15:20:05,15:20:05,3825,5,,,,1545,0
5857080,15:20:54,15:20:54,3826,6,,,,1735.43,0
5857080,15:21:39,15:21:39,3827,7,,,,1909.17,0
5857080,15:22:33,15:22:33,3828,8,,,,2159.38,0
5857080,15:23:13,15:23:13,7825,9,,,,2359.81,0
5857080,15:24:05,15:24:05,2218,10,,,,2577.69,0
5857080,15:24:26,15:24:26,2219,11,,,,2675.59,0
5857080,15:25:13,15:25:13,2220,12,,,,2829.78,0
5857080,15:25:54,15:25:54,2616,13,,,,3049.28,0
5857080,15:26:15,15:26:15,2617,14,,,,3140.84,0
5857080,15:26:54,15:26:54,2618,15,,,,3372.31,0
5857080,15:27:26,15:27:26,2619,16,,,,3490.34,0
5857080,15:28:13,15:28:13,2620,17,,,,3696.43,0
5857080,15:28:41,15:28:41,2621,18,,,,3837.32,0
5857080,15:29:33,15:29:33,2622,19,,,,4051.97,0
5857080,15:30:20,15:30:20,2623,20,,,,4310.81,0
5857080,15:31:10,15:31:10,2624,21,,,,4514.49,0
5857080,15:32:00,15:32:00,2625,22,,,,4733.87,
5857080,15:32:31,15:32:31,2626,23,,,,4847.49,0
5857080,15:33:02,15:33:02,2627,24,,,,5010.56,0
5857080,15:33:33,15:33:33,2628,25,,,,5163.97,0
5857080,15:34:10,15:34:10,2629,26,,,,5331.48,0
5857080,15:34:41,15:34:41,2630,27,,,,5487.94,0
5857080,15:35:01,15:35:01,2631,28,,,,5572.74,0
5857080,15:36:06,15:36:06,2632,29,,,,5840.26,0
5857080,15:36:45,15:36:45,2633,30,,,,6044.75,0
5857080,15:37:59,15:37:59,2634,31,,,,6206.82,0
5857080,15:38:39,15:38:39,2386,32,,,,6357.41,0
5857080,15:39:04,15:39:04,2341,33,,,,6458.59,0
5857080,15:41:09,15:41:09,2128,34,,,,7177.69,0
5857080,15:42:00,15:42:00,2129,35,,,,7392.19,
5857080,15:42:29,15:42:29,2130,36,,,,7601.99,0
5857080,15:43:03,15:43:03,2131,37,,,,7861.88,0
5857080,15:43:41,15:43:41,2132,38,,,,8091.84,0
5857080,15:43:58,15:43:58,2133,39,,,,8219.3,0
5857080,15:44:21,15:44:21,2134,40,,,,8392.88,0
5857080,15:44:38,15:44:38,160,41,,,,8466.61,0
5857080,15:47:00,15:47:00,10160,42,,,,9576.53,
5857080,15:54:17,15:54:17,162,43,,,,10623.7,0
5857080,15:55:59,15:55:59,2326,44,,,,10807.6,0
5857080,15:58:00,15:58:00,2327,45,,,,10986.83,
5857080,15:59:20,15:59:20,2671,46,,,,11454.96,0
5857080,16:00:07,16:00:07,2672,47,,,,11731.98,0
5857080,16:00:43,16:00:43,2673,48,,,,11908.15,0
5857080,16:01:12,16:01:12,2674,49,,,,12041.69,0
5857080,16:01:57,16:01:57,2675,50,,,,12224.47,0
5857080,16:02:22,16:02:22,2676,51,,,,12387.41,0
5857080,16:02:53,16:02:53,2677,52,,,,12556.38,0
5857080,16:04:02,16:04:02,2678,53,,,,12840.49,0
5857080,16:04:54,16:04:54,2547,54,,,,13028.36,0
5857080,16:05:39,16:05:39,2548,55,,,,13267.98,0
5857080,16:06:17,16:06:17,2549,56,,,,13481.67,0
5857080,16:07:00,16:07:00,2550,57,,,,13737.24,
5857080,16:07:42,16:07:42,2551,58,,,,13953.18,0
5857080,16:08:11,16:08:11,2552,59,,,,14131.6,0
5857080,16:09:10,16:09:10,2553,60,,,,14444.89,0
5857080,16:10:02,16:10:02,2554,61,,,,14640.88,0
5857080,16:10:59,16:10:59,2679,62,,,,14951.02,0
5857080,16:11:27,16:11:27,2680,63,,,,15062.17,0
5857080,16:12:31,16:12:31,2681,64,,,,15394.1,0
5857080,16:13:00,16:13:00,2542,65,,1,,15508.25,
5857090,15:15:00,15:15:00,9945,1,,,1,0,
5857090,15:17:13,15:17:13,2608,2,,,,800.54,0
5857090,15:17:44,15:17:44,8338,3,,,,950.98,0
5857090,15:18:41,15:18:41,3824,4,,,,1165.19,0
5857090,15:20:05,15:20:05,3825,5,,,,1545,0
5857090,15:20:54,15:20:54,3826,6,,,,1735.43,0
5857090,15:21:39,15:21:39,3827,7,,,,1909.17,0
5857090,15:22:33,15:22:33,3828,8,,,,2159.38,0
5857090,15:23:13,15:23:13,7825,9,,,,2359.81,0
5857090,15:24:05,15:24:05,2218,10,,,,2577.69,0
5857090,15:24:26,15:24:26,2219,11,,,,2675.59,0
5857090,15:25:13,15:25:13,2220,12,,,,2829.78,0
5857090,15:25:54,15:25:54,2616,13,,,,3049.28,0
5857090,15:26:15,15:26:15,2617,14,,,,3140.84,0
5857090,15:26:54,15:26:54,2618,15,,,,3372.31,0
5857090,15:27:26,15:27:26,2619,16,,,,3490.34,0
5857090,15:28:13,15:28:13,2620,17,,,,3696.43,0
5857090,15:28:41,15:28:41,2621,18,,,,3837.32,0
5857090,15:29:33,15:29:33,2622,19,,,,4051.97,0
5857090,15:30:20,15:30:20,2623,20,,,,4310.81,0
5857090,15:31:10,15:31:10,2624,21,,,,4514.49,0
5857090,15:32:00,15:32:00,2625,22,,,,4733.87,
5857090,15:32:31,15:32:31,2626,23,,,,4847.49,0
5857090,15:33:02,15:33:02,2627,24,,,,5010.56,0
5857090,15:33:33,15:33:33,2628,25,,,,5163.97,0
5857090,15:34:10,15:34:10,2629,26,,,,5331.48,0
5857090,15:34:41,15:34:41,2630,27,,,,5487.94,0
5857090,15:35:01,15:35:01,2631,28,,,,5572.74,0
5857090,15:36:06,15:36:06,2632,29,,,,5840.26,0
5857090,15:36:45,15:36:45,2633,30,,,,6044.75,0
5857090,15:37:59,15:37:59,2634,31,,,,6206.82,0
5857090,15:38:39,15:38:39,2386,32,,,,6357.41,0
5857090,15:39:04,15:39:04,2341,33,,,,6458.59,0
5857090,15:41:09,15:41:09,2128,34,,,,7177.69,0
5857090,15:42:00,15:42:00,2129,35,,,,7392.19,
5857090,15:42:29,15:42:29,2130,36,,,,7601.99,0
5857090,15:43:03,15:43:03,2131,37,,,,7861.88,0
5857090,15:43:41,15:43:41,2132,38,,,,8091.84,0
5857090,15:43:58,15:43:58,2133,39,,,,8219.3,0
5857090,15:44:21,15:44:21,2134,40,,,,8392.88,0
5857090,15:44:38,15:44:38,160,41,,,,8466.61,0
5857090,15:47:00,15:47:00,10160,42,,,,9576.53,
5857090,15:54:17,15:54:17,162,43,,,,10623.7,0
5857090,15:55:59,15:55:59,2326,44,,,,10807.6,0
5857090,15:58:00,15:58:00,2327,45,,,,10986.83,
5857090,15:59:20,15:59:20,2671,46,,,,11454.96,0
5857090,16:00:07,16:00:07,2672,47,,,,11731.98,0
5857090,16:00:43,16:00:43,2673,48,,,,11908.15,0
5857090,16:01:12,16:01:12,2674,49,,,,12041.69,0
5857090,16:01:57,16:01:57,2675,50,,,,12224.47,0
5857090,16:02:22,16:02:22,2676,51,,,,12387.41,0
5857090,16:02:53,16:02:53,2677,52,,,,12556.38,0
5857090,16:04:02,16:04:02,2678,53,,,,12840.49,0
5857090,16:04:54,16:04:54,2547,54,,,,13028.36,0
5857090,16:05:39,16:05:39,2548,55,,,,13267.98,0
5857090,16:06:17,16:06:17,2549,56,,,,13481.67,0
5857090,16:07:00,16:07:00,2550,57,,,,13737.24,
5857090,16:07:42,16:07:42,2551,58,,,,13953.18,0
5857090,16:08:11,16:08:11,2552,59,,,,14131.6,0
5857090,16:09:10,16:09:10,2553,60,,,,14444.89,0
5857090,16:10:02,16:10:02,2554,61,,,,14640.88,0
5857090,16:10:59,16:10:59,2679,62,,,,14951.02,0
5857090,16:11:27,16:11:27,2680,63,,,,15062.17,0
5857090,16:12:31,16:12:31,2681,64,,,,15394.1,0
5857090,16:13:00,16:13:00,2542,65,,1,,15508.25,
5857120,15:15:00,15:15:00,9945,1,,,1,0,
5857120,15:17:13,15:17:13,2608,2,,,,800.54,0
5857120,15:17:44,15:17:44,8338,3,,,,950.98,0
5857120,15:18:41,15:18:41,3824,4,,,,1165.19,0
5857120,15:20:05,15:20:05,3825,5,,,,1545,0
5857120,15:20:54,15:20:54,3826,6,,,,1735.43,0
5857120,15:21:39,15:21:39,3827,7,,,,1909.17,0
5857120,15:22:33,15:22:33,3828,8,,,,2159.38,0
5857120,15:23:13,15:23:13,7825,9,,,,2359.81,0
5857120,15:24:05,15:24:05,2218,10,,,,2577.69,0
5857120,15:24:26,15:24:26,2219,11,,,,2675.59,0
5857120,15:25:13,15:25:13,2220,12,,,,2829.78,0
5857120,15:25:54,15:25:54,2616,13,,,,3049.28,0
5857120,15:26:15,15:26:15,2617,14,,,,3140.84,0
5857120,15:26:54,15:26:54,2618,15,,,,3372.31,0
5857120,15:27:26,15:27:26,2619,16,,,,3490.34,0
5857120,15:28:13,15:28:13,2620,17,,,,3696.43,0
5857120,15:28:41,15:28:41,2621,18,,,,3837.32,0
5857120,15:29:33,15:29:33,2622,19,,,,4051.97,0
5857120,15:30:20,15:30:20,2623,20,,,,4310.81,0
5857120,15:31:10,15:31:10,2624,21,,,,4514.49,0
5857120,15:32:00,15:32:00,2625,22,,,,4733.87,
5857120,15:32:31,15:32:31,2626,23,,,,4847.49,0
5857120,15:33:02,15:33:02,2627,24,,,,5010.56,0
5857120,15:33:33,15:33:33,2628,25,,,,5163.97,0
5857120,15:34:10,15:34:10,2629,26,,,,5331.48,0
5857120,15:34:41,15:34:41,2630,27,,,,5487.94,0
5857120,15:35:01,15:35:01,2631,28,,,,5572.74,0
5857120,15:36:06,15:36:06,2632,29,,,,5840.26,0
5857120,15:36:45,15:36:45,2633,30,,,,6044.75,0
5857120,15:37:59,15:37:59,2634,31,,,,6206.82,0
5857120,15:38:39,15:38:39,2386,32,,,,6357.41,0
5857120,15:39:04,15:39:04,2341,33,,,,6458.59,0
5857120,15:41:09,15:41:09,2128,34,,,,7177.69,0
5857120,15:42:00,15:42:00,2129,35,,,,7392.19,
5857120,15:42:29,15:42:29,2130,36,,,,7601.99,0
5857120,15:43:03,15:43:03,2131,37,,,,7861.88,0
5857120,15:43:41,15:43:41,2132,38,,,,8091.84,0
5857120,15:43:58,15:43:58,2133,39,,,,8219.3,0
5857120,15:44:21,15:44:21,2134,40,,,,8392.88,0
5857120,15:44:38,15:44:38,160,41,,,,8466.61,0
5857120,15:47:00,15:47:00,10160,42,,,,9576.53,
5857120,15:54:17,15:54:17,162,43,,,,10623.7,0
5857120,15:55:59,15:55:59,2326,44,,,,10807.6,0
5857120,15:58:00,15:58:00,2327,45,,,,10986.83,
5857120,15:59:20,15:59:20,2671,46,,,,11454.96,0
5857120,16:00:07,16:00:07,2672,47,,,,11731.98,0
5857120,16:00:43,16:00:43,2673,48,,,,11908.15,0
5857120,16:01:12,16:01:12,2674,49,,,,12041.69,0
5857120,16:01:57,16:01:57,2675,50,,,,12224.47,0
5857120,16:02:22,16:02:22,2676,51,,,,12387.41,0
5857120,16:02:53,16:02:53,2677,52,,,,12556.38,0
5857120,16:04:02,16:04:02,2678,53,,,,12840.49,0
5857120,16:04:54,16:04:54,2547,54,,,,13028.36,0
5857120,16:05:39,16:05:39,2548,55,,,,13267.98,0
5857120,16:06:17,16:06:17,2549,56,,,,13481.67,0
5857120,16:07:00,16:07:00,2550,57,,,,13737.24,
5857120,16:07:42,16:07:42,2551,58,,,,13953.18,0
5857120,16:08:11,16:08:11,2552,59,,,,14131.6,0
5857120,16:09:10,16:09:10,2553,60,,,,14444.89,0
5857120,16:10:02,16:10:02,2554,61,,,,14640.88,0
5857120,16:10:59,16:10:59,2679,62,,,,14951.02,0
5857120,16:11:27,16:11:27,2680,63,,,,15062.17,0
5857120,16:12:31,16:12:31,2681,64,,,,15394.1,0
5857120,16:13:00,16:13:00,2542,65,,1,,15508.25,
5857130,15:15:00,15:15:00,9945,1,,,1,0,
5857130,15:17:13,15:17:13,2608,2,,,,800.54,0
5857130,15:17:44,15:17:44,8338,3,,,,950.98,0
5857130,15:18:41,15:18:41,3824,4,,,,1165.19,0
5857130,15:20:05,15:20:05,3825,5,,,,1545,0
5857130,15:20:54,15:20:54,3826,6,,,,1735.43,0
5857130,15:21:39,15:21:39,3827,7,,,,1909.17,0
5857130,15:22:33,15:22:33,3828,8,,,,2159.38,0
5857130,15:23:13,15:23:13,7825,9,,,,2359.81,0
5857130,15:24:05,15:24:05,2218,10,,,,2577.69,0
5857130,15:24:26,15:24:26,2219,11,,,,2675.59,0
5857130,15:25:13,15:25:13,2220,12,,,,2829.78,0
5857130,15:25:54,15:25:54,2616,13,,,,3049.28,0
5857130,15:26:15,15:26:15,2617,14,,,,3140.84,0
5857130,15:26:54,15:26:54,2618,15,,,,3372.31,0
5857130,15:27:26,15:27:26,2619,16,,,,3490.34,0
5857130,15:28:13,15:28:13,2620,17,,,,3696.43,0
5857130,15:28:41,15:28:41,2621,18,,,,3837.32,0
5857130,15:29:33,15:29:33,2622,19,,,,4051.97,0
5857130,15:30:20,15:30:20,2623,20,,,,4310.81,0
5857130,15:31:10,15:31:10,2624,21,,,,4514.49,0
5857130,15:32:00,15:32:00,2625,22,,,,4733.87,
5857130,15:32:31,15:32:31,2626,23,,,,4847.49,0
5857130,15:33:02,15:33:02,2627,24,,,,5010.56,0
5857130,15:33:33,15:33:33,2628,25,,,,5163.97,0
5857130,15:34:10,15:34:10,2629,26,,,,5331.48,0
5857130,15:34:41,15:34:41,2630,27,,,,5487.94,0
5857130,15:35:01,15:35:01,2631,28,,,,5572.74,0
5857130,15:36:06,15:36:06,2632,29,,,,5840.26,0
5857130,15:36:45,15:36:45,2633,30,,,,6044.75,0
5857130,15:37:59,15:37:59,2634,31,,,,6206.82,0
5857130,15:38:39,15:38:39,2386,32,,,,6357.41,0
5857130,15:39:04,15:39:04,2341,33,,,,6458.59,0
5857130,15:41:09,15:41:09,2128,34,,,,7177.69,0
5857130,15:42:00,15:42:00,2129,35,,,,7392.19,
5857130,15:42:29,15:42:29,2130,36,,,,7601.99,0
5857130,15:43:03,15:43:03,2131,37,,,,7861.88,0
5857130,15:43:41,15:43:41,2132,38,,,,8091.84,0
5857130,15:43:58,15:43:58,2133,39,,,,8219.3,0
5857130,15:44:21,15:44:21,2134,40,,,,8392.88,0
5857130,15:44:38,15:44:38,160,41,,,,8466.61,0
5857130,15:47:00,15:47:00,10160,42,,,,9576.53,
5857130,15:54:17,15:54:17,162,43,,,,10623.7,0
5857130,15:55:59,15:55:59,2326,44,,,,10807.6,0
5857130,15:58:00,15:58:00,2327,45,,,,10986.83,
5857130,15:59:20,15:59:20,2671,46,,,,11454.96,0
5857130,16:00:07,16:00:07,2672,47,,,,11731.98,0
5857130,16:00:43,16:00:43,2673,48,,,,11908.15,0
5857130,16:01:12,16:01:12,2674,49,,,,12041.69,0
5857130,16:01:57,16:01:57,2675,50,,,,12224.47,0
5857130,16:02:22,16:02:22,2676,51,,,,12387.41,0
5857130,16:02:53,16:02:53,2677,52,,,,12556.38,0
5857130,16:04:02,16:04:02,2678,53,,,,12840.49,0
5857130,16:04:54,16:04:54,2547,54,,,,13028.36,0
5857130,16:05:39,16:05:39,2548,55,,,,13267.98,0
5857130,16:06:17,16:06:17,2549,56,,,,13481.67,0
5857130,16:07:00,16:07:00,2550,57,,,,13737.24,
5857130,16:07:42,16:07:42,2551,58,,,,13953.18,0
5857130,16:08:11,16:08:11,2552,59,,,,14131.6,0
5857130,16:09:10,16:09:10,2553,60,,,,14444.89,0
5857130,16:10:02,16:10:02,2554,61,,,,14640.88,0
5857130,16:10:59,16:10:59,2679,62,,,,14951.02,0
5857130,16:11:27,16:11:27,2680,63,,,,15062.17,0
5857130,16:12:31,16:12:31,2681,64,,,,15394.1,0
5857130,16:13:00,16:13:00,2542,65,,1,,15508.25,
5887160,15:21:00,15:21:00,9945,1,,,1,0,
5887160,15:22:33,15:22:33,2608,2,,,,800.54,0
5887160,15:22:56,15:22:56,8338,3,,,,950.98,0
5887160,15:23:36,15:23:36,3824,4,,,,1165.19,0
5887160,15:24:35,15:24:35,3825,5,,,,1545,0
5887160,15:25:10,15:25:10,3826,6,,,,1735.43,0
5887160,15:25:41,15:25:41,3827,7,,,,1909.17,0
5887160,15:26:20,15:26:20,3828,8,,,,2159.38,0
5887160,15:26:48,15:26:48,7825,9,,,,2359.81,0
5887160,15:27:24,15:27:24,2218,10,,,,2577.69,0
5887160,15:27:39,15:27:39,2219,11,,,,2675.59,0
5887160,15:28:12,15:28:12,2220,12,,,,2829.78,0
5887160,15:28:42,15:28:42,2616,13,,,,3049.28,0
5887160,15:28:56,15:28:56,2617,14,,,,3140.84,0
5887160,15:29:24,15:29:24,2618,15,,,,3372.31,0
5887160,15:29:46,15:29:46,2619,16,,,,3490.34,0
5887160,15:30:19,15:30:19,2620,17,,,,3696.43,0
5887160,15:30:40,15:30:40,2621,18,,,,3837.32,0
5887160,15:31:16,15:31:16,2622,19,,,,4051.97,0
5887160,15:31:50,15:31:50,2623,20,,,,4310.81,0
5887160,15:32:25,15:32:25,2624,21,,,,4514.49,0
5887160,15:33:00,15:33:00,2625,22,,,,4733.87,
5887160,15:33:21,15:33:21,2626,23,,,,4847.49,0
5887160,15:33:43,15:33:43,2627,24,,,,5010.56,0
5887160,15:34:05,15:34:05,2628,25,,,,5163.97,0
5887160,15:34:31,15:34:31,2629,26,,,,5331.48,0
5887160,15:34:52,15:34:52,2630,27,,,,5487.94,0
5887160,15:35:06,15:35:06,2631,28,,,,5572.74,0
5887160,15:35:52,15:35:52,2632,29,,,,5840.26,0
5887160,15:36:20,15:36:20,2633,30,,,,6044.75,0
5887160,15:37:11,15:37:11,2634,31,,,,6206.82,0
5887160,15:37:39,15:37:39,2386,32,,,,6357.41,0
5887160,15:37:57,15:37:57,2341,33,,,,6458.59,0
5887160,15:39:24,15:39:24,2128,34,,,,7177.69,0
5887160,15:40:00,15:40:00,2129,35,,,,7392.19,
5887160,15:40:34,15:40:34,2130,36,,,,7601.99,0
5887160,15:41:16,15:41:16,2131,37,,,,7861.88,0
5887160,15:42:02,15:42:02,2132,38,,,,8091.84,0
5887160,15:42:21,15:42:21,2133,39,,,,8219.3,0
5887160,15:42:50,15:42:50,2134,40,,,,8392.88,0
5887160,15:43:09,15:43:09,160,41,,,,8466.61,0
5887160,15:46:00,15:46:00,10160,42,,,,9576.53,
5887160,15:47:59,15:47:59,162,43,,,,10623.7,0
5887160,15:48:27,15:48:27,2326,44,,,,10807.6,0
5887160,15:49:00,15:49:00,2327,45,,,,10986.83,
5887160,15:49:53,15:49:53,2671,46,,,,11454.96,0
5887160,15:50:25,15:50:25,2672,47,,,,11731.98,0
5887160,15:50:49,15:50:49,2673,48,,,,11908.15,0
5887160,15:51:08,15:51:08,2674,49,,,,12041.69,0
5887160,15:51:38,15:51:38,2675,50,,,,12224.47,0
5887160,15:51:54,15:51:54,2676,51,,,,12387.41,0
5887160,15:52:15,15:52:15,2677,52,,,,12556.38,0
5887160,15:53:01,15:53:01,2678,53,,,,12840.49,0
5887160,15:53:36,15:53:36,2547,54,,,,13028.36,0
5887160,15:54:06,15:54:06,2548,55,,,,13267.98,0
5887160,15:54:31,15:54:31,2549,56,,,,13481.67,0
5887160,15:55:00,15:55:00,2550,57,,,,13737.24,
5887160,15:56:03,15:56:03,2551,58,,,,13953.18,0
5887160,15:56:46,15:56:46,2552,59,,,,14131.6,0
5887160,15:58:15,15:58:15,2553,60,,,,14444.89,0
5887160,15:59:33,15:59:33,2554,61,,,,14640.88,0
5887160,16:00:58,16:00:58,2679,62,,,,14951.02,0
5887160,16:01:41,16:01:41,2680,63,,,,15062.17,0
5887160,16:03:17,16:03:17,2681,64,,,,15394.1,0
5887160,16:04:00,16:04:00,2542,65,,1,,15508.25,
6081010,18:15:00,18:15:00,9945,1,,,1,0,
6081010,18:16:33,18:16:33,2608,2,,,,800.54,0
6081010,18:16:56,18:16:56,8338,3,,,,950.98,0
6081010,18:17:36,18:17:36,3824,4,,,,1165.19,0
6081010,18:18:35,18:18:35,3825,5,,,,1545,0
6081010,18:19:10,18:19:10,3826,6,,,,1735.43,0
6081010,18:19:41,18:19:41,3827,7,,,,1909.17,0
6081010,18:20:20,18:20:20,3828,8,,,,2159.38,0
6081010,18:20:48,18:20:48,7825,9,,,,2359.81,0
6081010,18:21:24,18:21:24,2218,10,,,,2577.69,0
6081010,18:21:39,18:21:39,2219,11,,,,2675.59,0
6081010,18:22:12,18:22:12,2220,12,,,,2829.78,0
6081010,18:22:42,18:22:42,2616,13,,,,3049.28,0
6081010,18:22:56,18:22:56,2617,14,,,,3140.84,0
6081010,18:23:24,18:23:24,2618,15,,,,3372.31,0
6081010,18:23:46,18:23:46,2619,16,,,,3490.34,0
6081010,18:24:19,18:24:19,2620,17,,,,3696.43,0
6081010,18:24:40,18:24:40,2621,18,,,,3837.32,0
6081010,18:25:16,18:25:16,2622,19,,,,4051.97,0
6081010,18:25:50,18:25:50,2623,20,,,,4310.81,0
6081010,18:26:25,18:26:25,2624,21,,,,4514.49,0
6081010,18:27:00,18:27:00,2625,22,,,,4733.87,
6081010,18:27:21,18:27:21,2626,23,,,,4847.49,0
6081010,18:27:43,18:27:43,2627,24,,,,5010.56,0
6081010,18:28:05,18:28:05,2628,25,,,,5163.97,0
6081010,18:28:31,18:28:31,2629,26,,,,5331.48,0
6081010,18:28:52,18:28:52,2630,27,,,,5487.94,0
6081010,18:29:06,18:29:06,2631,28,,,,5572.74,0
6081010,18:29:52,18:29:52,2632,29,,,,5840.26,0
6081010,18:30:20,18:30:20,2633,30,,,,6044.75,0
6081010,18:31:11,18:31:11,2634,31,,,,6206.82,0
6081010,18:31:39,18:31:39,2386,32,,,,6357.41,0
6081010,18:31:57,18:31:57,2341,33,,,,6458.59,0
6081010,18:33:24,18:33:24,2128,34,,,,7177.69,0
6081010,18:34:00,18:34:00,2129,35,,,,7392.19,
6081010,18:34:34,18:34:34,2130,36,,,,7601.99,0
6081010,18:35:16,18:35:16,2131,37,,,,7861.88,0
6081010,18:36:02,18:36:02,2132,38,,,,8091.84,0
6081010,18:36:21,18:36:21,2133,39,,,,8219.3,0
6081010,18:36:50,18:36:50,2134,40,,,,8392.88,0
6081010,18:37:09,18:37:09,160,41,,,,8466.61,0
6081010,18:40:00,18:40:00,10160,42,,,,9576.53,
6081010,18:41:59,18:41:59,162,43,,,,10623.7,0
6081010,18:42:27,18:42:27,2326,44,,,,10807.6,0
6081010,18:43:00,18:43:00,2327,45,,,,10986.83,
6081010,18:43:53,18:43:53,2671,46,,,,11454.96,0
6081010,18:44:25,18:44:25,2672,47,,,,11731.98,0
6081010,18:44:49,18:44:49,2673,48,,,,11908.15,0
6081010,18:45:08,18:45:08,2674,49,,,,12041.69,0
6081010,18:45:38,18:45:38,2675,50,,,,12224.47,0
6081010,18:45:54,18:45:54,2676,51,,,,12387.41,0
6081010,18:46:15,18:46:15,2677,52,,,,12556.38,0
6081010,18:47:01,18:47:01,2678,53,,,,12840.49,0
6081010,18:47:36,18:47:36,2547,54,,,,13028.36,0
6081010,18:48:06,18:48:06,2548,55,,,,13267.98,0
6081010,18:48:31,18:48:31,2549,56,,,,13481.67,0
6081010,18:49:00,18:49:00,2550,57,,,,13737.24,
6081010,18:50:03,18:50:03,2551,58,,,,13953.18,0
6081010,18:50:46,18:50:46,2552,59,,,,14131.6,0
6081010,18:52:15,18:52:15,2553,60,,,,14444.89,0
6081010,18:53:33,18:53:33,2554,61,,,,14640.88,0
6081010,18:54:58,18:54:58,2679,62,,,,14951.02,0
6081010,18:55:41,18:55:41,2680,63,,,,15062.17,0
6081010,18:57:17,18:57:17,2681,64,,,,15394.1,0
6081010,18:58:00,18:58:00,2542,65,,1,,15508.25,
6081110,18:15:00,18:15:00,9945,1,,,1,0,
6081110,18:16:33,18:16:33,2608,2,,,,800.54,0
6081110,18:16:56,18:16:56,8338,3,,,,950.98,0
6081110,18:17:36,18:17:36,3824,4,,,,1165.19,0
6081110,18:18:35,18:18:35,3825,5,,,,1545,0
6081110,18:19:10,18:19:10,3826,6,,,,1735.43,0
6081110,18:19:41,18:19:41,3827,7,,,,1909.17,0
6081110,18:20:20,18:20:20,3828,8,,,,2159.38,0
6081110,18:20:48,18:20:48,7825,9,,,,2359.81,0
6081110,18:21:24,18:21:24,2218,10,,,,2577.69,0
6081110,18:21:39,18:21:39,2219,11,,,,2675.59,0
6081110,18:22:12,18:22:12,2220,12,,,,2829.78,0
6081110,18:22:42,18:22:42,2616,13,,,,3049.28,0
6081110,18:22:56,18:22:56,2617,14,,,,3140.84,0
6081110,18:23:24,18:23:24,2618,15,,,,3372.31,0
6081110,18:23:46,18:23:46,2619,16,,,,3490.34,0
6081110,18:24:19,18:24:19,2620,17,,,,3696.43,0
6081110,18:24:40,18:24:40,2621,18,,,,3837.32,0
6081110,18:25:16,18:25:16,2622,19,,,,4051.97,0
6081110,18:25:50,18:25:50,2623,20,,,,4310.81,0
6081110,18:26:25,18:26:25,2624,21,,,,4514.49,0
6081110,18:27:00,18:27:00,2625,22,,,,4733.87,
6081110,18:27:21,18:27:21,2626,23,,,,4847.49,0
6081110,18:27:43,18:27:43,2627,24,,,,5010.56,0
6081110,18:28:05,18:28:05,2628,25,,,,5163.97,0
6081110,18:28:31,18:28:31,2629,26,,,,5331.48,0
6081110,18:28:52,18:28:52,2630,27,,,,5487.94,0
6081110,18:29:06,18:29:06,2631,28,,,,5572.74,0
6081110,18:29:52,18:29:52,2632,29,,,,5840.26,0
6081110,18:30:20,18:30:20,2633,30,,,,6044.75,0
6081110,18:31:11,18:31:11,2634,31,,,,6206.82,0
6081110,18:31:39,18:31:39,2386,32,,,,6357.41,0
6081110,18:31:57,18:31:57,2341,33,,,,6458.59,0
6081110,18:33:24,18:33:24,2128,34,,,,7177.69,0
6081110,18:34:00,18:34:00,2129,35,,,,7392.19,
6081110,18:34:34,18:34:34,2130,36,,,,7601.99,0
6081110,18:35:16,18:35:16,2131,37,,,,7861.88,0
6081110,18:36:02,18:36:02,2132,38,,,,8091.84,0
6081110,18:36:21,18:36:21,2133,39,,,,8219.3,0
6081110,18:36:50,18:36:50,2134,40,,,,8392.88,0
6081110,18:37:09,18:37:09,160,41,,,,8466.61,0
6081110,18:40:00,18:40:00,10160,42,,,,9576.53,
6081110,18:41:59,18:41:59,162,43,,,,10623.7,0
6081110,18:42:27,18:42:27,2326,44,,,,10807.6,0
6081110,18:43:00,18:43:00,2327,45,,,,10986.83,
6081110,18:43:53,18:43:53,2671,46,,,,11454.96,0
6081110,18:44:25,18:44:25,2672,47,,,,11731.98,0
6081110,18:44:49,18:44:49,2673,48,,,,11908.15,0
6081110,18:45:08,18:45:08,2674,49,,,,12041.69,0
6081110,18:45:38,18:45:38,2675,50,,,,12224.47,0
6081110,18:45:54,18:45:54,2676,51,,,,12387.41,0
6081110,18:46:15,18:46:15,2677,52,,,,12556.38,0
6081110,18:47:01,18:47:01,2678,53,,,,12840.49,0
6081110,18:47:36,18:47:36,2547,54,,,,13028.36,0
6081110,18:48:06,18:48:06,2548,55,,,,13267.98,0
6081110,18:48:31,18:48:31,2549,56,,,,13481.67,0
6081110,18:49:00,18:49:00,2550,57,,,,13737.24,
6081110,18:50:03,18:50:03,2551,58,,,,13953.18,0
6081110,18:50:46,18:50:46,2552,59,,,,14131.6,0
6081110,18:52:15,18:52:15,2553,60,,,,14444.89,0
6081110,18:53:33,18:53:33,2554,61,,,,14640.88,0
6081110,18:54:58,18:54:58,2679,62,,,,14951.02,0
6081110,18:55:41,18:55:41,2680,63,,,,15062.17,0
6081110,18:57:17,18:57:17,2681,64,,,,15394.1,0
6081110,18:58:00,18:58:00,2542,65,,1,,15508.25,
6081150,18:15:00,18:15:00,9945,1,,,1,0,
6081150,18:16:33,18:16:33,2608,2,,,,800.54,0
6081150,18:16:56,18:16:56,8338,3,,,,950.98,0
6081150,18:17:36,18:17:36,3824,4,,,,1165.19,0
6081150,18:18:35,18:18:35,3825,5,,,,1545,0
6081150,18:19:10,18:19:10,3826,6,,,,1735.43,0
6081150,18:19:41,18:19:41,3827,7,,,,1909.17,0
6081150,18:20:20,18:20:20,3828,8,,,,2159.38,0
6081150,18:20:48,18:20:48,7825,9,,,,2359.81,0
6081150,18:21:24,18:21:24,2218,10,,,,2577.69,0
6081150,18:21:39,18:21:39,2219,11,,,,2675.59,0
6081150,18:22:12,18:22:12,2220,12,,,,2829.78,0
6081150,18:22:42,18:22:42,2616,13,,,,3049.28,0
6081150,18:22:56,18:22:56,2617,14,,,,3140.84,0
6081150,18:23:24,18:23:24,2618,15,,,,3372.31,0
6081150,18:23:46,18:23:46,2619,16,,,,3490.34,0
6081150,18:24:19,18:24:19,2620,17,,,,3696.43,0
6081150,18:24:40,18:24:40,2621,18,,,,3837.32,0
6081150,18:25:16,18:25:16,2622,19,,,,4051.97,0
6081150,18:25:50,18:25:50,2623,20,,,,4310.81,0
6081150,18:26:25,18:26:25,2624,21,,,,4514.49,0
6081150,18:27:00,18:27:00,2625,22,,,,4733.87,
6081150,18:27:21,18:27:21,2626,23,,,,4847.49,0
6081150,18:27:43,18:27:43,2627,24,,,,5010.56,0
6081150,18:28:05,18:28:05,2628,25,,,,5163.97,0
6081150,18:28:31,18:28:31,2629,26,,,,5331.48,0
6081150,18:28:52,18:28:52,2630,27,,,,5487.94,0
6081150,18:29:06,18:29:06,2631,28,,,,5572.74,0
6081150,18:29:52,18:29:52,2632,29,,,,5840.26,0
6081150,18:30:20,18:30:20,2633,30,,,,6044.75,0
6081150,18:31:11,18:31:11,2634,31,,,,6206.82,0
6081150,18:31:39,18:31:39,2386,32,,,,6357.41,0
6081150,18:31:57,18:31:57,2341,33,,,,6458.59,0
6081150,18:33:24,18:33:24,2128,34,,,,7177.69,0
6081150,18:34:00,18:34:00,2129,35,,,,7392.19,
6081150,18:34:34,18:34:34,2130,36,,,,7601.99,0
6081150,18:35:16,18:35:16,2131,37,,,,7861.88,0
6081150,18:36:02,18:36:02,2132,38,,,,8091.84,0
6081150,18:36:21,18:36:21,2133,39,,,,8219.3,0
6081150,18:36:50,18:36:50,2134,40,,,,8392.88,0
6081150,18:37:09,18:37:09,160,41,,,,8466.61,0
6081150,18:40:00,18:40:00,10160,42,,,,9576.53,
6081150,18:41:59,18:41:59,162,43,,,,10623.7,0
6081150,18:42:27,18:42:27,2326,44,,,,10807.6,0
6081150,18:43:00,18:43:00,2327,45,,,,10986.83,
6081150,18:43:53,18:43:53,2671,46,,,,11454.96,0
6081150,18:44:25,18:44:25,2672,47,,,,11731.98,0
6081150,18:44:49,18:44:49,2673,48,,,,11908.15,0
6081150,18:45:08,18:45:08,2674,49,,,,12041.69,0
6081150,18:45:38,18:45:38,2675,50,,,,12224.47,0
6081150,18:45:54,18:45:54,2676,51,,,,12387.41,0
6081150,18:46:15,18:46:15,2677,52,,,,12556.38,0
6081150,18:47:01,18:47:01,2678,53,,,,12840.49,0
6081150,18:47:36,18:47:36,2547,54,,,,13028.36,0
6081150,18:48:06,18:48:06,2548,55,,,,13267.98,0
6081150,18:48:31,18:48:31,2549,56,,,,13481.67,0
6081150,18:49:00,18:49:00,2550,57,,,,13737.24,
6081150,18:50:03,18:50:03,2551,58,,,,13953.18,0
6081150,18:50:46,18:50:46,2552,59,,,,14131.6,0
6081150,18:52:15,18:52:15,2553,60,,,,14444.89,0
6081150,18:53:33,18:53:33,2554,61,,,,14640.88,0
6081150,18:54:58,18:54:58,2679,62,,,,14951.02,0
6081150,18:55:41,18:55:41,2680,63,,,,15062.17,0
6081150,18:57:17,18:57:17,2681,64,,,,15394.1,0
6081150,18:58:00,18:58:00,2542,65,,1,,15508.25,
6085070,13:21:00,13:21:00,9945,1,,,1,0,
6085070,13:22:33,13:22:33,2608,2,,,,800.54,0
6085070,13:22:56,13:22:56,8338,3,,,,950.98,0
6085070,13:23:36,13:23:36,3824,4,,,,1165.19,0
6085070,13:24:35,13:24:35,3825,5,,,,1545,0
6085070,13:25:10,13:25:10,3826,6,,,,1735.43,0
6085070,13:25:41,13:25:41,3827,7,,,,1909.17,0
6085070,13:26:20,13:26:20,3828,8,,,,2159.38,0
6085070,13:26:48,13:26:48,7825,9,,,,2359.81,0
6085070,13:27:24,13:27:24,2218,10,,,,2577.69,0
6085070,13:27:39,13:27:39,2219,11,,,,2675.59,0
6085070,13:28:12,13:28:12,2220,12,,,,2829.78,0
6085070,13:28:42,13:28:42,2616,13,,,,3049.28,0
6085070,13:28:56,13:28:56,2617,14,,,,3140.84,0
6085070,13:29:24,13:29:24,2618,15,,,,3372.31,0
6085070,13:29:46,13:29:46,2619,16,,,,3490.34,0
6085070,13:30:19,13:30:19,2620,17,,,,3696.43,0
6085070,13:30:40,13:30:40,2621,18,,,,3837.32,0
6085070,13:31:16,13:31:16,2622,19,,,,4051.97,0
6085070,13:31:50,13:31:50,2623,20,,,,4310.81,0
6085070,13:32:25,13:32:25,2624,21,,,,4514.49,0
6085070,13:33:00,13:33:00,2625,22,,,,4733.87,
6085070,13:33:21,13:33:21,2626,23,,,,4847.49,0
6085070,13:33:43,13:33:43,2627,24,,,,5010.56,0
6085070,13:34:05,13:34:05,2628,25,,,,5163.97,0
6085070,13:34:31,13:34:31,2629,26,,,,5331.48,0
6085070,13:34:52,13:34:52,2630,27,,,,5487.94,0
6085070,13:35:06,13:35:06,2631,28,,,,5572.74,0
6085070,13:35:52,13:35:52,2632,29,,,,5840.26,0
6085070,13:36:20,13:36:20,2633,30,,,,6044.75,0
6085070,13:37:11,13:37:11,2634,31,,,,6206.82,0
6085070,13:37:39,13:37:39,2386,32,,,,6357.41,0
6085070,13:37:57,13:37:57,2341,33,,,,6458.59,0
6085070,13:39:24,13:39:24,2128,34,,,,7177.69,0
6085070,13:40:00,13:40:00,2129,35,,,,7392.19,
6085070,13:40:34,13:40:34,2130,36,,,,7601.99,0
6085070,13:41:16,13:41:16,2131,37,,,,7861.88,0
6085070,13:42:02,13:42:02,2132,38,,,,8091.84,0
6085070,13:42:21,13:42:21,2133,39,,,,8219.3,0
6085070,13:42:50,13:42:50,2134,40,,,,8392.88,0
6085070,13:43:09,13:43:09,160,41,,,,8466.61,0
6085070,13:46:00,13:46:00,10160,42,,,,9576.53,
6085070,13:47:59,13:47:59,162,43,,,,10623.7,0
6085070,13:48:27,13:48:27,2326,44,,,,10807.6,0
6085070,13:49:00,13:49:00,2327,45,,,,10986.83,
6085070,13:49:53,13:49:53,2671,46,,,,11454.96,0
6085070,13:50:25,13:50:25,2672,47,,,,11731.98,0
6085070,13:50:49,13:50:49,2673,48,,,,11908.15,0
6085070,13:51:08,13:51:08,2674,49,,,,12041.69,0
6085070,13:51:38,13:51:38,2675,50,,,,12224.47,0
6085070,13:51:54,13:51:54,2676,51,,,,12387.41,0
6085070,13:52:15,13:52:15,2677,52,,,,12556.38,0
6085070,13:53:01,13:53:01,2678,53,,,,12840.49,0
6085070,13:53:36,13:53:36,2547,54,,,,13028.36,0
6085070,13:54:06,13:54:06,2548,55,,,,13267.98,0
6085070,13:54:31,13:54:31,2549,56,,,,13481.67,0
6085070,13:55:00,13:55:00,2550,57,,,,13737.24,
6085070,13:56:03,13:56:03,2551,58,,,,13953.18,0
6085070,13:56:46,13:56:46,2552,59,,,,14131.6,0
6085070,13:58:15,13:58:15,2553,60,,,,14444.89,0
6085070,13:59:33,13:59:33,2554,61,,,,14640.88,0
6085070,14:00:58,14:00:58,2679,62,,,,14951.02,0
6085070,14:01:41,14:01:41,2680,63,,,,15062.17,0
6085070,14:03:17,14:03:17,2681,64,,,,15394.1,0
6085070,14:04:00,14:04:00,2542,65,,1,,15508.25,
6085100,13:21:00,13:21:00,9945,1,,,1,0,
6085100,13:22:33,13:22:33,2608,2,,,,800.54,0
6085100,13:22:56,13:22:56,8338,3,,,,950.98,0
6085100,13:23:36,13:23:36,3824,4,,,,1165.19,0
6085100,13:24:35,13:24:35,3825,5,,,,1545,0
6085100,13:25:10,13:25:10,3826,6,,,,1735.43,0
6085100,13:25:41,13:25:41,3827,7,,,,1909.17,0
6085100,13:26:20,13:26:20,3828,8,,,,2159.38,0
6085100,13:26:48,13:26:48,7825,9,,,,2359.81,0
6085100,13:27:24,13:27:24,2218,10,,,,2577.69,0
6085100,13:27:39,13:27:39,2219,11,,,,2675.59,0
6085100,13:28:12,13:28:12,2220,12,,,,2829.78,0
6085100,13:28:42,13:28:42,2616,13,,,,3049.28,0
6085100,13:28:56,13:28:56,2617,14,,,,3140.84,0
6085100,13:29:24,13:29:24,2618,15,,,,3372.31,0
6085100,13:29:46,13:29:46,2619,16,,,,3490.34,0
6085100,13:30:19,13:30:19,2620,17,,,,3696.43,0
6085100,13:30:40,13:30:40,2621,18,,,,3837.32,0
6085100,13:31:16,13:31:16,2622,19,,,,4051.97,0
6085100,13:31:50,13:31:50,2623,20,,,,4310.81,0
6085100,13:32:25,13:32:25,2624,21,,,,4514.49,0
6085100,13:33:00,13:33:00,2625,22,,,,4733.87,
6085100,13:33:21,13:33:21,2626,23,,,,4847.49,0
6085100,13:33:43,13:33:43,2627,24,,,,5010.56,0
6085100,13:34:05,13:34:05,2628,25,,,,5163.97,0
6085100,13:34:31,13:34:31,2629,26,,,,5331.48,0
6085100,13:34:52,13:34:52,2630,27,,,,5487.94,0
6085100,13:35:06,13:35:06,2631,28,,,,5572.74,0
6085100,13:35:52,13:35:52,2632,29,,,,5840.26,0
6085100,13:36:20,13:36:20,2633,30,,,,6044.75,0
6085100,13:37:11,13:37:11,2634,31,,,,6206.82,0
6085100,13:37:39,13:37:39,2386,32,,,,6357.41,0
6085100,13:37:57,13:37:57,2341,33,,,,6458.59,0
6085100,13:39:24,13:39:24,2128,34,,,,7177.69,0
6085100,13:40:00,13:40:00,2129,35,,,,7392.19,
6085100,13:40:34,13:40:34,2130,36,,,,7601.99,0
6085100,13:41:16,13:41:16,2131,37,,,,7861.88,0
6085100,13:42:02,13:42:02,2132,38,,,,8091.84,0
6085100,13:42:21,13:42:21,2133,39,,,,8219.3,0
6085100,13:42:50,13:42:50,2134,40,,,,8392.88,0
6085100,13:43:09,13:43:09,160,41,,,,8466.61,0
6085100,13:46:00,13:46:00,10160,42,,,,9576.53,
6085100,13:47:59,13:47:59,162,43,,,,10623.7,0
6085100,13:48:27,13:48:27,2326,44,,,,10807.6,0
6085100,13:49:00,13:49:00,2327,45,,,,10986.83,
6085100,13:49:53,13:49:53,2671,46,,,,11454.96,0
6085100,13:50:25,13:50:25,2672,47,,,,11731.98,0
6085100,13:50:49,13:50:49,2673,48,,,,11908.15,0
6085100,13:51:08,13:51:08,2674,49,,,,12041.69,0
6085100,13:51:38,13:51:38,2675,50,,,,12224.47,0
6085100,13:51:54,13:51:54,2676,51,,,,12387.41,0
6085100,13:52:15,13:52:15,2677,52,,,,12556.38,0
6085100,13:53:01,13:53:01,2678,53,,,,12840.49,0
6085100,13:53:36,13:53:36,2547,54,,,,13028.36,0
6085100,13:54:06,13:54:06,2548,55,,,,13267.98,0
6085100,13:54:31,13:54:31,2549,56,,,,13481.67,0
6085100,13:55:00,13:55:00,2550,57,,,,13737.24,
6085100,13:56:03,13:56:03,2551,58,,,,13953.18,0
6085100,13:56:46,13:56:46,2552,59,,,,14131.6,0
6085100,13:58:15,13:58:15,2553,60,,,,14444.89,0
6085100,13:59:33,13:59:33,2554,61,,,,14640.88,0
6085100,14:00:58,14:00:58,2679,62,,,,14951.02,0
6085100,14:01:41,14:01:41,2680,63,,,,15062.17,0
6085100,14:03:17,14:03:17,2681,64,,,,15394.1,0
6085100,14:04:00,14:04:00,2542,65,,1,,15508.25,
6085140,13:21:00,13:21:00,9945,1,,,1,0,
6085140,13:22:33,13:22:33,2608,2,,,,800.54,0
6085140,13:22:56,13:22:56,8338,3,,,,950.98,0
6085140,13:23:36,13:23:36,3824,4,,,,1165.19,0
6085140,13:24:35,13:24:35,3825,5,,,,1545,0
6085140,13:25:10,13:25:10,3826,6,,,,1735.43,0
6085140,13:25:41,13:25:41,3827,7,,,,1909.17,0
6085140,13:26:20,13:26:20,3828,8,,,,2159.38,0
6085140,13:26:48,13:26:48,7825,9,,,,2359.81,0
6085140,13:27:24,13:27:24,2218,10,,,,2577.69,0
6085140,13:27:39,13:27:39,2219,11,,,,2675.59,0
6085140,13:28:12,13:28:12,2220,12,,,,2829.78,0
6085140,13:28:42,13:28:42,2616,13,,,,3049.28,0
6085140,13:28:56,13:28:56,2617,14,,,,3140.84,0
6085140,13:29:24,13:29:24,2618,15,,,,3372.31,0
6085140,13:29:46,13:29:46,2619,16,,,,3490.34,0
6085140,13:30:19,13:30:19,2620,17,,,,3696.43,0
6085140,13:30:40,13:30:40,2621,18,,,,3837.32,0
6085140,13:31:16,13:31:16,2622,19,,,,4051.97,0
6085140,13:31:50,13:31:50,2623,20,,,,4310.81,0
6085140,13:32:25,13:32:25,2624,21,,,,4514.49,0
6085140,13:33:00,13:33:00,2625,22,,,,4733.87,
6085140,13:33:21,13:33:21,2626,23,,,,4847.49,0
6085140,13:33:43,13:33:43,2627,24,,,,5010.56,0
6085140,13:34:05,13:34:05,2628,25,,,,5163.97,0
6085140,13:34:31,13:34:31,2629,26,,,,5331.48,0
6085140,13:34:52,13:34:52,2630,27,,,,5487.94,0
6085140,13:35:06,13:35:06,2631,28,,,,5572.74,0
6085140,13:35:52,13:35:52,2632,29,,,,5840.26,0
6085140,13:36:20,13:36:20,2633,30,,,,6044.75,0
6085140,13:37:11,13:37:11,2634,31,,,,6206.82,0
6085140,13:37:39,13:37:39,2386,32,,,,6357.41,0
6085140,13:37:57,13:37:57,2341,33,,,,6458.59,0
6085140,13:39:24,13:39:24,2128,34,,,,7177.69,0
6085140,13:40:00,13:40:00,2129,35,,,,7392.19,
6085140,13:40:34,13:40:34,2130,36,,,,7601.99,0
6085140,13:41:16,13:41:16,2131,37,,,,7861.88,0
6085140,13:42:02,13:42:02,2132,38,,,,8091.84,0
6085140,13:42:21,13:42:21,2133,39,,,,8219.3,0
6085140,13:42:50,13:42:50,2134,40,,,,8392.88,0
6085140,13:43:09,13:43:09,160,41,,,,8466.61,0
6085140,13:46:00,13:46:00,10160,42,,,,9576.53,
6085140,13:47:59,13:47:59,162,43,,,,10623.7,0
6085140,13:48:27,13:48:27,2326,44,,,,10807.6,0
6085140,13:49:00,13:49:00,2327,45,,,,10986.83,
6085140,13:49:53,13:49:53,2671,46,,,,11454.96,0
6085140,13:50:25,13:50:25,2672,47,,,,11731.98,0
6085140,13:50:49,13:50:49,2673,48,,,,11908.15,0
6085140,13:51:08,13:51:08,2674,49,,,,12041.69,0
6085140,13:51:38,13:51:38,2675,50,,,,12224.47,0
6085140,13:51:54,13:51:54,2676,51,,,,12387.41,0
6085140,13:52:15,13:52:15,2677,52,,,,12556.38,0
6085140,13:53:01,13:53:01,2678,53,,,,12840.49,0
6085140,13:53:36,13:53:36,2547,54,,,,13028.36,0
6085140,13:54:06,13:54:06,2548,55,,,,13267.98,0
6085140,13:54:31,13:54:31,2549,56,,,,13481.67,0
6085140,13:55:00,13:55:00,2550,57,,,,13737.24,
6085140,13:56:03,13:56:03,2551,58,,,,13953.18,0
6085140,13:56:46,13:56:46,2552,59,,,,14131.6,0
6085140,13:58:15,13:58:15,2553,60,,,,14444.89,0
6085140,13:59:33,13:59:33,2554,61,,,,14640.88,0
6085140,14:00:58,14:00:58,2679,62,,,,14951.02,0
6085140,14:01:41,14:01:41,2680,63,,,,15062.17,0
6085140,14:03:17,14:03:17,2681,64,,,,15394.1,0
6085140,14:04:00,14:04:00,2542,65,,1,,15508.25,
6359160,12:21:00,12:21:00,9945,1,,,1,0,
6359160,12:22:33,12:22:33,2608,2,,,,800.54,0
6359160,12:22:56,12:22:56,8338,3,,,,950.98,0
6359160,12:23:36,12:23:36,3824,4,,,,1165.19,0
6359160,12:24:35,12:24:35,3825,5,,,,1545,0
6359160,12:25:10,12:25:10,3826,6,,,,1735.43,0
6359160,12:25:41,12:25:41,3827,7,,,,1909.17,0
6359160,12:26:20,12:26:20,3828,8,,,,2159.38,0
6359160,12:26:48,12:26:48,7825,9,,,,2359.81,0
6359160,12:27:24,12:27:24,2218,10,,,,2577.69,0
6359160,12:27:39,12:27:39,2219,11,,,,2675.59,0
6359160,12:28:12,12:28:12,2220,12,,,,2829.78,0
6359160,12:28:42,12:28:42,2616,13,,,,3049.28,0
6359160,12:28:56,12:28:56,2617,14,,,,3140.84,0
6359160,12:29:24,12:29:24,2618,15,,,,3372.31,0
6359160,12:29:46,12:29:46,2619,16,,,,3490.34,0
6359160,12:30:19,12:30:19,2620,17,,,,3696.43,0
6359160,12:30:40,12:30:40,2621,18,,,,3837.32,0
6359160,12:31:16,12:31:16,2622,19,,,,4051.97,0
6359160,12:31:50,12:31:50,2623,20,,,,4310.81,0
6359160,12:32:25,12:32:25,2624,21,,,,4514.49,0
6359160,12:33:00,12:33:00,2625,22,,,,4733.87,
6359160,12:33:21,12:33:21,2626,23,,,,4847.49,0
6359160,12:33:43,12:33:43,2627,24,,,,5010.56,0
6359160,12:34:05,12:34:05,2628,25,,,,5163.97,0
6359160,12:34:31,12:34:31,2629,26,,,,5331.48,0
6359160,12:34:52,12:34:52,2630,27,,,,5487.94,0
6359160,12:35:06,12:35:06,2631,28,,,,5572.74,0
6359160,12:35:52,12:35:52,2632,29,,,,5840.26,0
6359160,12:36:20,12:36:20,2633,30,,,,6044.75,0
6359160,12:37:11,12:37:11,2634,31,,,,6206.82,0
6359160,12:37:39,12:37:39,2386,32,,,,6357.41,0
6359160,12:37:57,12:37:57,2341,33,,,,6458.59,0
6359160,12:39:24,12:39:24,2128,34,,,,7177.69,0
6359160,12:40:00,12:40:00,2129,35,,,,7392.19,
6359160,12:40:34,12:40:34,2130,36,,,,7601.99,0
6359160,12:41:16,12:41:16,2131,37,,,,7861.88,0
6359160,12:42:02,12:42:02,2132,38,,,,8091.84,0
6359160,12:42:21,12:42:21,2133,39,,,,8219.3,0
6359160,12:42:50,12:42:50,2134,40,,,,8392.88,0
6359160,12:43:09,12:43:09,160,41,,,,8466.61,0
6359160,12:46:00,12:46:00,10160,42,,,,9576.53,
6359160,12:47:59,12:47:59,162,43,,,,10623.7,0
6359160,12:48:27,12:48:27,2326,44,,,,10807.6,0
6359160,12:49:00,12:49:00,2327,45,,,,10986.83,
6359160,12:49:53,12:49:53,2671,46,,,,11454.96,0
6359160,12:50:25,12:50:25,2672,47,,,,11731.98,0
6359160,12:50:49,12:50:49,2673,48,,,,11908.15,0
6359160,12:51:08,12:51:08,2674,49,,,,12041.69,0
6359160,12:51:38,12:51:38,2675,50,,,,12224.47,0
6359160,12:51:54,12:51:54,2676,51,,,,12387.41,0
6359160,12:52:15,12:52:15,2677,52,,,,12556.38,0
6359160,12:53:01,12:53:01,2678,53,,,,12840.49,0
6359160,12:53:36,12:53:36,2547,54,,,,13028.36,0
6359160,12:54:06,12:54:06,2548,55,,,,13267.98,0
6359160,12:54:31,12:54:31,2549,56,,,,13481.67,0
6359160,12:55:00,12:55:00,2550,57,,,,13737.24,
6359160,12:56:03,12:56:03,2551,58,,,,13953.18,0
6359160,12:56:46,12:56:46,2552,59,,,,14131.6,0
6359160,12:58:15,12:58:15,2553,60,,,,14444.89,0
6359160,12:59:33,12:59:33,2554,61,,,,14640.88,0
6359160,13:00:58,13:00:58,2679,62,,,,14951.02,0
6359160,13:01:41,13:01:41,2680,63,,,,15062.17,0
6359160,13:03:17,13:03:17,2681,64,,,,15394.1,0
6359160,13:04:00,13:04:00,2542,65,,1,,15508.25,
6429070,19:52:00,19:52:00,9945,1,,,1,0,
6429070,19:53:26,19:53:26,2608,2,,,,800.54,0
6429070,19:53:46,19:53:46,8338,3,,,,950.98,0
6429070,19:54:23,19:54:23,3824,4,,,,1165.19,0
6429070,19:55:17,19:55:17,3825,5,,,,1545,0
6429070,19:55:49,19:55:49,3826,6,,,,1735.43,0
6429070,19:56:18,19:56:18,3827,7,,,,1909.17,0
6429070,19:56:53,19:56:53,3828,8,,,,2159.38,0
6429070,19:57:19,19:57:19,7825,9,,,,2359.81,0
6429070,19:57:52,19:57:52,2218,10,,,,2577.69,0
6429070,19:58:06,19:58:06,2219,11,,,,2675.59,0
6429070,19:58:36,19:58:36,2220,12,,,,2829.78,0
6429070,19:59:03,19:59:03,2616,13,,,,3049.28,0
6429070,19:59:17,19:59:17,2617,14,,,,3140.84,0
6429070,19:59:42,19:59:42,2618,15,,,,3372.31,0
6429070,20:00:02,20:00:02,2619,16,,,,3490.34,0
6429070,20:00:33,20:00:33,2620,17,,,,3696.43,0
6429070,20:00:51,20:00:51,2621,18,,,,3837.32,0
6429070,20:01:25,20:01:25,2622,19,,,,4051.97,0
6429070,20:01:55,20:01:55,2623,20,,,,4310.81,0
6429070,20:02:27,20:02:27,2624,21,,,,4514.49,0
6429070,20:03:00,20:03:00,2625,22,,,,4733.87,
6429070,20:03:21,20:03:21,2626,23,,,,4847.49,0
6429070,20:03:43,20:03:43,2627,24,,,,5010.56,0
6429070,20:04:05,20:04:05,2628,25,,,,5163.97,0
6429070,20:04:31,20:04:31,2629,26,,,,5331.48,0
6429070,20:04:52,20:04:52,2630,27,,,,5487.94,0
6429070,20:05:06,20:05:06,2631,28,,,,5572.74,0
6429070,20:05:52,20:05:52,2632,29,,,,5840.26,0
6429070,20:06:20,20:06:20,2633,30,,,,6044.75,0
6429070,20:07:11,20:07:11,2634,31,,,,6206.82,0
6429070,20:07:39,20:07:39,2386,32,,,,6357.41,0
6429070,20:07:57,20:07:57,2341,33,,,,6458.59,0
6429070,20:09:24,20:09:24,2128,34,,,,7177.69,0
6429070,20:10:00,20:10:00,2129,35,,,,7392.19,
6429070,20:10:34,20:10:34,2130,36,,,,7601.99,0
6429070,20:11:16,20:11:16,2131,37,,,,7861.88,0
6429070,20:12:02,20:12:02,2132,38,,,,8091.84,0
6429070,20:12:21,20:12:21,2133,39,,,,8219.3,0
6429070,20:12:50,20:12:50,2134,40,,,,8392.88,0
6429070,20:13:09,20:13:09,160,41,,,,8466.61,0
6429070,20:16:00,20:16:00,10160,42,,,,9576.53,
6429070,20:17:59,20:17:59,162,43,,,,10623.7,0
6429070,20:18:27,20:18:27,2326,44,,,,10807.6,0
6429070,20:19:00,20:19:00,2327,45,,,,10986.83,
6429070,20:19:53,20:19:53,2671,46,,,,11454.96,0
6429070,20:20:25,20:20:25,2672,47,,,,11731.98,0
6429070,20:20:49,20:20:49,2673,48,,,,11908.15,0
6429070,20:21:08,20:21:08,2674,49,,,,12041.69,0
6429070,20:21:38,20:21:38,2675,50,,,,12224.47,0
6429070,20:21:54,20:21:54,2676,51,,,,12387.41,0
6429070,20:22:15,20:22:15,2677,52,,,,12556.38,0
6429070,20:23:01,20:23:01,2678,53,,,,12840.49,0
6429070,20:23:36,20:23:36,2547,54,,,,13028.36,0
6429070,20:24:06,20:24:06,2548,55,,,,13267.98,0
6429070,20:24:31,20:24:31,2549,56,,,,13481.67,0
6429070,20:25:00,20:25:00,2550,57,,,,13737.24,
6429070,20:25:56,20:25:56,2551,58,,,,13953.18,0
6429070,20:26:34,20:26:34,2552,59,,,,14131.6,0
6429070,20:27:53,20:27:53,2553,60,,,,14444.89,0
6429070,20:29:03,20:29:03,2554,61,,,,14640.88,0
6429070,20:30:18,20:30:18,2679,62,,,,14951.02,0
6429070,20:30:56,20:30:56,2680,63,,,,15062.17,0
6429070,20:32:22,20:32:22,2681,64,,,,15394.1,0
6429070,20:33:00,20:33:00,2542,65,,1,,15508.25,
6429100,19:52:00,19:52:00,9945,1,,,1,0,
6429100,19:53:26,19:53:26,2608,2,,,,800.54,0
6429100,19:53:46,19:53:46,8338,3,,,,950.98,0
6429100,19:54:23,19:54:23,3824,4,,,,1165.19,0
6429100,19:55:17,19:55:17,3825,5,,,,1545,0
6429100,19:55:49,19:55:49,3826,6,,,,1735.43,0
6429100,19:56:18,19:56:18,3827,7,,,,1909.17,0
6429100,19:56:53,19:56:53,3828,8,,,,2159.38,0
6429100,19:57:19,19:57:19,7825,9,,,,2359.81,0
6429100,19:57:52,19:57:52,2218,10,,,,2577.69,0
6429100,19:58:06,19:58:06,2219,11,,,,2675.59,0
6429100,19:58:36,19:58:36,2220,12,,,,2829.78,0
6429100,19:59:03,19:59:03,2616,13,,,,3049.28,0
6429100,19:59:17,19:59:17,2617,14,,,,3140.84,0
6429100,19:59:42,19:59:42,2618,15,,,,3372.31,0
6429100,20:00:02,20:00:02,2619,16,,,,3490.34,0
6429100,20:00:33,20:00:33,2620,17,,,,3696.43,0
6429100,20:00:51,20:00:51,2621,18,,,,3837.32,0
6429100,20:01:25,20:01:25,2622,19,,,,4051.97,0
6429100,20:01:55,20:01:55,2623,20,,,,4310.81,0
6429100,20:02:27,20:02:27,2624,21,,,,4514.49,0
6429100,20:03:00,20:03:00,2625,22,,,,4733.87,
6429100,20:03:21,20:03:21,2626,23,,,,4847.49,0
6429100,20:03:43,20:03:43,2627,24,,,,5010.56,0
6429100,20:04:05,20:04:05,2628,25,,,,5163.97,0
6429100,20:04:31,20:04:31,2629,26,,,,5331.48,0
6429100,20:04:52,20:04:52,2630,27,,,,5487.94,0
6429100,20:05:06,20:05:06,2631,28,,,,5572.74,0
6429100,20:05:52,20:05:52,2632,29,,,,5840.26,0
6429100,20:06:20,20:06:20,2633,30,,,,6044.75,0
6429100,20:07:11,20:07:11,2634,31,,,,6206.82,0
6429100,20:07:39,20:07:39,2386,32,,,,6357.41,0
6429100,20:07:57,20:07:57,2341,33,,,,6458.59,0
6429100,20:09:24,20:09:24,2128,34,,,,7177.69,0
6429100,20:10:00,20:10:00,2129,35,,,,7392.19,
6429100,20:10:34,20:10:34,2130,36,,,,7601.99,0
6429100,20:11:16,20:11:16,2131,37,,,,7861.88,0
6429100,20:12:02,20:12:02,2132,38,,,,8091.84,0
6429100,20:12:21,20:12:21,2133,39,,,,8219.3,0
6429100,20:12:50,20:12:50,2134,40,,,,8392.88,0
6429100,20:13:09,20:13:09,160,41,,,,8466.61,0
6429100,20:16:00,20:16:00,10160,42,,,,9576.53,
6429100,20:17:59,20:17:59,162,43,,,,10623.7,0
6429100,20:18:27,20:18:27,2326,44,,,,10807.6,0
6429100,20:19:00,20:19:00,2327,45,,,,10986.83,
6429100,20:19:53,20:19:53,2671,46,,,,11454.96,0
6429100,20:20:25,20:20:25,2672,47,,,,11731.98,0
6429100,20:20:49,20:20:49,2673,48,,,,11908.15,0
6429100,20:21:08,20:21:08,2674,49,,,,12041.69,0
6429100,20:21:38,20:21:38,2675,50,,,,12224.47,0
6429100,20:21:54,20:21:54,2676,51,,,,12387.41,0
6429100,20:22:15,20:22:15,2677,52,,,,12556.38,0
6429100,20:23:01,20:23:01,2678,53,,,,12840.49,0
6429100,20:23:36,20:23:36,2547,54,,,,13028.36,0
6429100,20:24:06,20:24:06,2548,55,,,,13267.98,0
6429100,20:24:31,20:24:31,2549,56,,,,13481.67,0
6429100,20:25:00,20:25:00,2550,57,,,,13737.24,
6429100,20:25:56,20:25:56,2551,58,,,,13953.18,0
6429100,20:26:34,20:26:34,2552,59,,,,14131.6,0
6429100,20:27:53,20:27:53,2553,60,,,,14444.89,0
6429100,20:29:03,20:29:03,2554,61,,,,14640.88,0
6429100,20:30:18,20:30:18,2679,62,,,,14951.02,0
6429100,20:30:56,20:30:56,2680,63,,,,15062.17,0
6429100,20:32:22,20:32:22,2681,64,,,,15394.1,0
6429100,20:33:00,20:33:00,2542,65,,1,,15508.25,
6429140,19:52:00,19:52:00,9945,1,,,1,0,
6429140,19:53:26,19:53:26,2608,2,,,,800.54,0
6429140,19:53:46,19:53:46,8338,3,,,,950.98,0
6429140,19:54:23,19:54:23,3824,4,,,,1165.19,0
6429140,19:55:17,19:55:17,3825,5,,,,1545,0
6429140,19:55:49,19:55:49,3826,6,,,,1735.43,0
6429140,19:56:18,19:56:18,3827,7,,,,1909.17,0
6429140,19:56:53,19:56:53,3828,8,,,,2159.38,0
6429140,19:57:19,19:57:19,7825,9,,,,2359.81,0
6429140,19:57:52,19:57:52,2218,10,,,,2577.69,0
6429140,19:58:06,19:58:06,2219,11,,,,2675.59,0
6429140,19:58:36,19:58:36,2220,12,,,,2829.78,0
6429140,19:59:03,19:59:03,2616,13,,,,3049.28,0
6429140,19:59:17,19:59:17,2617,14,,,,3140.84,0
6429140,19:59:42,19:59:42,2618,15,,,,3372.31,0
6429140,20:00:02,20:00:02,2619,16,,,,3490.34,0
6429140,20:00:33,20:00:33,2620,17,,,,3696.43,0
6429140,20:00:51,20:00:51,2621,18,,,,3837.32,0
6429140,20:01:25,20:01:25,2622,19,,,,4051.97,0
6429140,20:01:55,20:01:55,2623,20,,,,4310.81,0
6429140,20:02:27,20:02:27,2624,21,,,,4514.49,0
6429140,20:03:00,20:03:00,2625,22,,,,4733.87,
6429140,20:03:21,20:03:21,2626,23,,,,4847.49,0
6429140,20:03:43,20:03:43,2627,24,,,,5010.56,0
6429140,20:04:05,20:04:05,2628,25,,,,5163.97,0
6429140,20:04:31,20:04:31,2629,26,,,,5331.48,0
6429140,20:04:52,20:04:52,2630,27,,,,5487.94,0
6429140,20:05:06,20:05:06,2631,28,,,,5572.74,0
6429140,20:05:52,20:05:52,2632,29,,,,5840.26,0
6429140,20:06:20,20:06:20,2633,30,,,,6044.75,0
6429140,20:07:11,20:07:11,2634,31,,,,6206.82,0
6429140,20:07:39,20:07:39,2386,32,,,,6357.41,0
6429140,20:07:57,20:07:57,2341,33,,,,6458.59,0
6429140,20:09:24,20:09:24,2128,34,,,,7177.69,0
6429140,20:10:00,20:10:00,2129,35,,,,7392.19,
6429140,20:10:34,20:10:34,2130,36,,,,7601.99,0
6429140,20:11:16,20:11:16,2131,37,,,,7861.88,0
6429140,20:12:02,20:12:02,2132,38,,,,8091.84,0
6429140,20:12:21,20:12:21,2133,39,,,,8219.3,0
6429140,20:12:50,20:12:50,2134,40,,,,8392.88,0
6429140,20:13:09,20:13:09,160,41,,,,8466.61,0
6429140,20:16:00,20:16:00,10160,42,,,,9576.53,
6429140,20:17:59,20:17:59,162,43,,,,10623.7,0
6429140,20:18:27,20:18:27,2326,44,,,,10807.6,0
6429140,20:19:00,20:19:00,2327,45,,,,10986.83,
6429140,20:19:53,20:19:53,2671,46,,,,11454.96,0
6429140,20:20:25,20:20:25,2672,47,,,,11731.98,0
6429140,20:20:49,20:20:49,2673,48,,,,11908.15,0
6429140,20:21:08,20:21:08,2674,49,,,,12041.69,0
6429140,20:21:38,20:21:38,2675,50,,,,12224.47,0
6429140,20:21:54,20:21:54,2676,51,,,,12387.41,0
6429140,20:22:15,20:22:15,2677,52,,,,12556.38,0
6429140,20:23:01,20:23:01,2678,53,,,,12840.49,0
6429140,20:23:36,20:23:36,2547,54,,,,13028.36,0
6429140,20:24:06,20:24:06,2548,55,,,,13267.98,0
6429140,20:24:31,20:24:31,2549,56,,,,13481.67,0
6429140,20:25:00,20:25:00,2550,57,,,,13737.24,
6429140,20:25:56,20:25:56,2551,58,,,,13953.18,0
6429140,20:26:34,20:26:34,2552,59,,,,14131.6,0
6429140,20:27:53,20:27:53,2553,60,,,,14444.89,0
6429140,20:29:03,20:29:03,2554,61,,,,14640.88,0
6429140,20:30:18,20:30:18,2679,62,,,,14951.02,0
6429140,20:30:56,20:30:56,2680,63,,,,15062.17,0
6429140,20:32:22,20:32:22,2681,64,,,,15394.1,0
6429140,20:33:00,20:33:00,2542,65,,1,,15508.25,
6601160,08:21:00,08:21:00,9945,1,,,1,0,
6601160,08:22:26,08:22:26,2608,2,,,,800.54,0
6601160,08:22:46,08:22:46,8338,3,,,,950.98,0
6601160,08:23:23,08:23:23,3824,4,,,,1165.19,0
6601160,08:24:17,08:24:17,3825,5,,,,1545,0
6601160,08:24:49,08:24:49,3826,6,,,,1735.43,0
6601160,08:25:18,08:25:18,3827,7,,,,1909.17,0
6601160,08:25:53,08:25:53,3828,8,,,,2159.38,0
6601160,08:26:19,08:26:19,7825,9,,,,2359.81,0
6601160,08:26:52,08:26:52,2218,10,,,,2577.69,0
6601160,08:27:06,08:27:06,2219,11,,,,2675.59,0
6601160,08:27:36,08:27:36,2220,12,,,,2829.78,0
6601160,08:28:03,08:28:03,2616,13,,,,3049.28,0
6601160,08:28:17,08:28:17,2617,14,,,,3140.84,0
6601160,08:28:42,08:28:42,2618,15,,,,3372.31,0
6601160,08:29:02,08:29:02,2619,16,,,,3490.34,0
6601160,08:29:33,08:29:33,2620,17,,,,3696.43,0
6601160,08:29:51,08:29:51,2621,18,,,,3837.32,0
6601160,08:30:25,08:30:25,2622,19,,,,4051.97,0
6601160,08:30:55,08:30:55,2623,20,,,,4310.81,0
6601160,08:31:27,08:31:27,2624,21,,,,4514.49,0
6601160,08:32:00,08:32:00,2625,22,,,,4733.87,
6601160,08:32:21,08:32:21,2626,23,,,,4847.49,0
6601160,08:32:43,08:32:43,2627,24,,,,5010.56,0
6601160,08:33:05,08:33:05,2628,25,,,,5163.97,0
6601160,08:33:31,08:33:31,2629,26,,,,5331.48,0
6601160,08:33:52,08:33:52,2630,27,,,,5487.94,0
6601160,08:34:06,08:34:06,2631,28,,,,5572.74,0
6601160,08:34:52,08:34:52,2632,29,,,,5840.26,0
6601160,08:35:20,08:35:20,2633,30,,,,6044.75,0
6601160,08:36:11,08:36:11,2634,31,,,,6206.82,0
6601160,08:36:39,08:36:39,2386,32,,,,6357.41,0
6601160,08:36:57,08:36:57,2341,33,,,,6458.59,0
6601160,08:38:24,08:38:24,2128,34,,,,7177.69,0
6601160,08:39:00,08:39:00,2129,35,,,,7392.19,
6601160,08:39:34,08:39:34,2130,36,,,,7601.99,0
6601160,08:40:16,08:40:16,2131,37,,,,7861.88,0
6601160,08:41:02,08:41:02,2132,38,,,,8091.84,0
6601160,08:41:21,08:41:21,2133,39,,,,8219.3,0
6601160,08:41:50,08:41:50,2134,40,,,,8392.88,0
6601160,08:42:09,08:42:09,160,41,,,,8466.61,0
6601160,08:45:00,08:45:00,10160,42,,,,9576.53,
6601160,08:46:59,08:46:59,162,43,,,,10623.7,0
6601160,08:47:27,08:47:27,2326,44,,,,10807.6,0
6601160,08:48:00,08:48:00,2327,45,,,,10986.83,
6601160,08:48:53,08:48:53,2671,46,,,,11454.96,0
6601160,08:49:25,08:49:25,2672,47,,,,11731.98,0
6601160,08:49:49,08:49:49,2673,48,,,,11908.15,0
6601160,08:50:08,08:50:08,2674,49,,,,12041.69,0
6601160,08:50:38,08:50:38,2675,50,,,,12224.47,0
6601160,08:50:54,08:50:54,2676,51,,,,12387.41,0
6601160,08:51:15,08:51:15,2677,52,,,,12556.38,0
6601160,08:52:01,08:52:01,2678,53,,,,12840.49,0
6601160,08:52:36,08:52:36,2547,54,,,,13028.36,0
6601160,08:53:06,08:53:06,2548,55,,,,13267.98,0
6601160,08:53:31,08:53:31,2549,56,,,,13481.67,0
6601160,08:54:00,08:54:00,2550,57,,,,13737.24,
6601160,08:54:56,08:54:56,2551,58,,,,13953.18,0
6601160,08:55:34,08:55:34,2552,59,,,,14131.6,0
6601160,08:56:53,08:56:53,2553,60,,,,14444.89,0
6601160,08:58:03,08:58:03,2554,61,,,,14640.88,0
6601160,08:59:18,08:59:18,2679,62,,,,14951.02,0
6601160,08:59:56,08:59:56,2680,63,,,,15062.17,0
6601160,09:01:22,09:01:22,2681,64,,,,15394.1,0
6601160,09:02:00,09:02:00,2542,65,,1,,15508.25,
6803070,22:52:00,22:52:00,9945,1,,,1,0,
6803070,22:53:18,22:53:18,2608,2,,,,800.54,0
6803070,22:53:36,22:53:36,8338,3,,,,950.98,0
6803070,22:54:10,22:54:10,3824,4,,,,1165.19,0
6803070,22:54:59,22:54:59,3825,5,,,,1545,0
6803070,22:55:28,22:55:28,3826,6,,,,1735.43,0
6803070,22:55:54,22:55:54,3827,7,,,,1909.17,0
6803070,22:56:27,22:56:27,3828,8,,,,2159.38,0
6803070,22:56:50,22:56:50,7825,9,,,,2359.81,0
6803070,22:57:20,22:57:20,2218,10,,,,2577.69,0
6803070,22:57:32,22:57:32,2219,11,,,,2675.59,0
6803070,22:58:00,22:58:00,2220,12,,,,2829.78,0
6803070,22:58:25,22:58:25,2616,13,,,,3049.28,0
6803070,22:58:37,22:58:37,2617,14,,,,3140.84,0
6803070,22:59:00,22:59:00,2618,15,,,,3372.31,0
6803070,22:59:18,22:59:18,2619,16,,,,3490.34,0
6803070,22:59:46,22:59:46,2620,17,,,,3696.43,0
6803070,23:00:03,23:00:03,2621,18,,,,3837.32,0
6803070,23:00:34,23:00:34,2622,19,,,,4051.97,0
6803070,23:01:01,23:01:01,2623,20,,,,4310.81,0
6803070,23:01:30,23:01:30,2624,21,,,,4514.49,0
6803070,23:02:00,23:02:00,2625,22,,,,4733.87,
6803070,23:02:21,23:02:21,2626,23,,,,4847.49,0
6803070,23:02:43,23:02:43,2627,24,,,,5010.56,0
6803070,23:03:05,23:03:05,2628,25,,,,5163.97,0
6803070,23:03:31,23:03:31,2629,26,,,,5331.48,0
6803070,23:03:52,23:03:52,2630,27,,,,5487.94,0
6803070,23:04:06,23:04:06,2631,28,,,,5572.74,0
6803070,23:04:52,23:04:52,2632,29,,,,5840.26,0
6803070,23:05:20,23:05:20,2633,30,,,,6044.75,0
6803070,23:06:11,23:06:11,2634,31,,,,6206.82,0
6803070,23:06:39,23:06:39,2386,32,,,,6357.41,0
6803070,23:06:57,23:06:57,2341,33,,,,6458.59,0
6803070,23:08:24,23:08:24,2128,34,,,,7177.69,0
6803070,23:09:00,23:09:00,2129,35,,,,7392.19,
6803070,23:09:34,23:09:34,2130,36,,,,7601.99,0
6803070,23:10:16,23:10:16,2131,37,,,,7861.88,0
6803070,23:11:02,23:11:02,2132,38,,,,8091.84,0
6803070,23:11:21,23:11:21,2133,39,,,,8219.3,0
6803070,23:11:50,23:11:50,2134,40,,,,8392.88,0
6803070,23:12:09,23:12:09,160,41,,,,8466.61,0
6803070,23:15:00,23:15:00,10160,42,,,,9576.53,
6803070,23:16:59,23:16:59,162,43,,,,10623.7,0
6803070,23:17:27,23:17:27,2326,44,,,,10807.6,0
6803070,23:18:00,23:18:00,2327,45,,,,10986.83,
6803070,23:18:53,23:18:53,2671,46,,,,11454.96,0
6803070,23:19:25,23:19:25,2672,47,,,,11731.98,0
6803070,23:19:49,23:19:49,2673,48,,,,11908.15,0
6803070,23:20:08,23:20:08,2674,49,,,,12041.69,0
6803070,23:20:38,23:20:38,2675,50,,,,12224.47,0
6803070,23:20:54,23:20:54,2676,51,,,,12387.41,0
6803070,23:21:15,23:21:15,2677,52,,,,12556.38,0
6803070,23:22:01,23:22:01,2678,53,,,,12840.49,0
6803070,23:22:36,23:22:36,2547,54,,,,13028.36,0
6803070,23:23:06,23:23:06,2548,55,,,,13267.98,0
6803070,23:23:31,23:23:31,2549,56,,,,13481.67,0
6803070,23:24:00,23:24:00,2550,57,,,,13737.24,
6803070,23:24:56,23:24:56,2551,58,,,,13953.18,0
6803070,23:25:34,23:25:34,2552,59,,,,14131.6,0
6803070,23:26:53,23:26:53,2553,60,,,,14444.89,0
6803070,23:28:03,23:28:03,2554,61,,,,14640.88,0
6803070,23:29:18,23:29:18,2679,62,,,,14951.02,0
6803070,23:29:56,23:29:56,2680,63,,,,15062.17,0
6803070,23:31:22,23:31:22,2681,64,,,,15394.1,0
6803070,23:32:00,23:32:00,2542,65,,1,,15508.25,
6803100,22:52:00,22:52:00,9945,1,,,1,0,
6803100,22:53:18,22:53:18,2608,2,,,,800.54,0
6803100,22:53:36,22:53:36,8338,3,,,,950.98,0
6803100,22:54:10,22:54:10,3824,4,,,,1165.19,0
6803100,22:54:59,22:54:59,3825,5,,,,1545,0
6803100,22:55:28,22:55:28,3826,6,,,,1735.43,0
6803100,22:55:54,22:55:54,3827,7,,,,1909.17,0
6803100,22:56:27,22:56:27,3828,8,,,,2159.38,0
6803100,22:56:50,22:56:50,7825,9,,,,2359.81,0
6803100,22:57:20,22:57:20,2218,10,,,,2577.69,0
6803100,22:57:32,22:57:32,2219,11,,,,2675.59,0
6803100,22:58:00,22:58:00,2220,12,,,,2829.78,0
6803100,22:58:25,22:58:25,2616,13,,,,3049.28,0
6803100,22:58:37,22:58:37,2617,14,,,,3140.84,0
6803100,22:59:00,22:59:00,2618,15,,,,3372.31,0
6803100,22:59:18,22:59:18,2619,16,,,,3490.34,0
6803100,22:59:46,22:59:46,2620,17,,,,3696.43,0
6803100,23:00:03,23:00:03,2621,18,,,,3837.32,0
6803100,23:00:34,23:00:34,2622,19,,,,4051.97,0
6803100,23:01:01,23:01:01,2623,20,,,,4310.81,0
6803100,23:01:30,23:01:30,2624,21,,,,4514.49,0
6803100,23:02:00,23:02:00,2625,22,,,,4733.87,
6803100,23:02:21,23:02:21,2626,23,,,,4847.49,0
6803100,23:02:43,23:02:43,2627,24,,,,5010.56,0
6803100,23:03:05,23:03:05,2628,25,,,,5163.97,0
6803100,23:03:31,23:03:31,2629,26,,,,5331.48,0
6803100,23:03:52,23:03:52,2630,27,,,,5487.94,0
6803100,23:04:06,23:04:06,2631,28,,,,5572.74,0
6803100,23:04:52,23:04:52,2632,29,,,,5840.26,0
6803100,23:05:20,23:05:20,2633,30,,,,6044.75,0
6803100,23:06:11,23:06:11,2634,31,,,,6206.82,0
6803100,23:06:39,23:06:39,2386,32,,,,6357.41,0
6803100,23:06:57,23:06:57,2341,33,,,,6458.59,0
6803100,23:08:24,23:08:24,2128,34,,,,7177.69,0
6803100,23:09:00,23:09:00,2129,35,,,,7392.19,
6803100,23:09:34,23:09:34,2130,36,,,,7601.99,0
6803100,23:10:16,23:10:16,2131,37,,,,7861.88,0
6803100,23:11:02,23:11:02,2132,38,,,,8091.84,0
6803100,23:11:21,23:11:21,2133,39,,,,8219.3,0
6803100,23:11:50,23:11:50,2134,40,,,,8392.88,0
6803100,23:12:09,23:12:09,160,41,,,,8466.61,0
6803100,23:15:00,23:15:00,10160,42,,,,9576.53,
6803100,23:16:59,23:16:59,162,43,,,,10623.7,0
6803100,23:17:27,23:17:27,2326,44,,,,10807.6,0
6803100,23:18:00,23:18:00,2327,45,,,,10986.83,
6803100,23:18:53,23:18:53,2671,46,,,,11454.96,0
6803100,23:19:25,23:19:25,2672,47,,,,11731.98,0
6803100,23:19:49,23:19:49,2673,48,,,,11908.15,0
6803100,23:20:08,23:20:08,2674,49,,,,12041.69,0
6803100,23:20:38,23:20:38,2675,50,,,,12224.47,0
6803100,23:20:54,23:20:54,2676,51,,,,12387.41,0
6803100,23:21:15,23:21:15,2677,52,,,,12556.38,0
6803100,23:22:01,23:22:01,2678,53,,,,12840.49,0
6803100,23:22:36,23:22:36,2547,54,,,,13028.36,0
6803100,23:23:06,23:23:06,2548,55,,,,13267.98,0
6803100,23:23:31,23:23:31,2549,56,,,,13481.67,0
6803100,23:24:00,23:24:00,2550,57,,,,13737.24,
6803100,23:24:56,23:24:56,2551,58,,,,13953.18,0
6803100,23:25:34,23:25:34,2552,59,,,,14131.6,0
6803100,23:26:53,23:26:53,2553,60,,,,14444.89,0
6803100,23:28:03,23:28:03,2554,61,,,,14640.88,0
6803100,23:29:18,23:29:18,2679,62,,,,14951.02,0
6803100,23:29:56,23:29:56,2680,63,,,,15062.17,0
6803100,23:31:22,23:31:22,2681,64,,,,15394.1,0
6803100,23:32:00,23:32:00,2542,65,,1,,15508.25,
6803140,22:52:00,22:52:00,9945,1,,,1,0,
6803140,22:53:18,22:53:18,2608,2,,,,800.54,0
6803140,22:53:36,22:53:36,8338,3,,,,950.98,0
6803140,22:54:10,22:54:10,3824,4,,,,1165.19,0
6803140,22:54:59,22:54:59,3825,5,,,,1545,0
6803140,22:55:28,22:55:28,3826,6,,,,1735.43,0
6803140,22:55:54,22:55:54,3827,7,,,,1909.17,0
6803140,22:56:27,22:56:27,3828,8,,,,2159.38,0
6803140,22:56:50,22:56:50,7825,9,,,,2359.81,0
6803140,22:57:20,22:57:20,2218,10,,,,2577.69,0
6803140,22:57:32,22:57:32,2219,11,,,,2675.59,0
6803140,22:58:00,22:58:00,2220,12,,,,2829.78,0
6803140,22:58:25,22:58:25,2616,13,,,,3049.28,0
6803140,22:58:37,22:58:37,2617,14,,,,3140.84,0
6803140,22:59:00,22:59:00,2618,15,,,,3372.31,0
6803140,22:59:18,22:59:18,2619,16,,,,3490.34,0
6803140,22:59:46,22:59:46,2620,17,,,,3696.43,0
6803140,23:00:03,23:00:03,2621,18,,,,3837.32,0
6803140,23:00:34,23:00:34,2622,19,,,,4051.97,0
6803140,23:01:01,23:01:01,2623,20,,,,4310.81,0
6803140,23:01:30,23:01:30,2624,21,,,,4514.49,0
6803140,23:02:00,23:02:00,2625,22,,,,4733.87,
6803140,23:02:21,23:02:21,2626,23,,,,4847.49,0
6803140,23:02:43,23:02:43,2627,24,,,,5010.56,0
6803140,23:03:05,23:03:05,2628,25,,,,5163.97,0
6803140,23:03:31,23:03:31,2629,26,,,,5331.48,0
6803140,23:03:52,23:03:52,2630,27,,,,5487.94,0
6803140,23:04:06,23:04:06,2631,28,,,,5572.74,0
6803140,23:04:52,23:04:52,2632,29,,,,5840.26,0
6803140,23:05:20,23:05:20,2633,30,,,,6044.75,0
6803140,23:06:11,23:06:11,2634,31,,,,6206.82,0
6803140,23:06:39,23:06:39,2386,32,,,,6357.41,0
6803140,23:06:57,23:06:57,2341,33,,,,6458.59,0
6803140,23:08:24,23:08:24,2128,34,,,,7177.69,0
6803140,23:09:00,23:09:00,2129,35,,,,7392.19,
6803140,23:09:34,23:09:34,2130,36,,,,7601.99,0
6803140,23:10:16,23:10:16,2131,37,,,,7861.88,0
6803140,23:11:02,23:11:02,2132,38,,,,8091.84,0
6803140,23:11:21,23:11:21,2133,39,,,,8219.3,0
6803140,23:11:50,23:11:50,2134,40,,,,8392.88,0
6803140,23:12:09,23:12:09,160,41,,,,8466.61,0
6803140,23:15:00,23:15:00,10160,42,,,,9576.53,
6803140,23:16:59,23:16:59,162,43,,,,10623.7,0
6803140,23:17:27,23:17:27,2326,44,,,,10807.6,0
6803140,23:18:00,23:18:00,2327,45,,,,10986.83,
6803140,23:18:53,23:18:53,2671,46,,,,11454.96,0
6803140,23:19:25,23:19:25,2672,47,,,,11731.98,0
6803140,23:19:49,23:19:49,2673,48,,,,11908.15,0
6803140,23:20:08,23:20:08,2674,49,,,,12041.69,0
6803140,23:20:38,23:20:38,2675,50,,,,12224.47,0
6803140,23:20:54,23:20:54,2676,51,,,,12387.41,0
6803140,23:21:15,23:21:15,2677,52,,,,12556.38,0
6803140,23:22:01,23:22:01,2678,53,,,,12840.49,0
6803140,23:22:36,23:22:36,2547,54,,,,13028.36,0
6803140,23:23:06,23:23:06,2548,55,,,,13267.98,0
6803140,23:23:31,23:23:31,2549,56,,,,13481.67,0
6803140,23:24:00,23:24:00,2550,57,,,,13737.24,
6803140,23:24:56,23:24:56,2551,58,,,,13953.18,0
6803140,23:25:34,23:25:34,2552,59,,,,14131.6,0
6803140,23:26:53,23:26:53,2553,60,,,,14444.89,0
6803140,23:28:03,23:28:03,2554,61,,,,14640.88,0
6803140,23:29:18,23:29:18,2679,62,,,,14951.02,0
6803140,23:29:56,23:29:56,2680,63,,,,15062.17,0
6803140,23:31:22,23:31:22,2681,64,,,,15394.1,0
6803140,23:32:00,23:32:00,2542,65,,1,,15508.25,
6919070,14:21:00,14:21:00,9945,1,,,1,0,
6919070,14:22:33,14:22:33,2608,2,,,,800.54,0
6919070,14:22:56,14:22:56,8338,3,,,,950.98,0
6919070,14:23:36,14:23:36,3824,4,,,,1165.19,0
6919070,14:24:35,14:24:35,3825,5,,,,1545,0
6919070,14:25:10,14:25:10,3826,6,,,,1735.43,0
6919070,14:25:41,14:25:41,3827,7,,,,1909.17,0
6919070,14:26:20,14:26:20,3828,8,,,,2159.38,0
6919070,14:26:48,14:26:48,7825,9,,,,2359.81,0
6919070,14:27:24,14:27:24,2218,10,,,,2577.69,0
6919070,14:27:39,14:27:39,2219,11,,,,2675.59,0
6919070,14:28:12,14:28:12,2220,12,,,,2829.78,0
6919070,14:28:42,14:28:42,2616,13,,,,3049.28,0
6919070,14:28:56,14:28:56,2617,14,,,,3140.84,0
6919070,14:29:24,14:29:24,2618,15,,,,3372.31,0
6919070,14:29:46,14:29:46,2619,16,,,,3490.34,0
6919070,14:30:19,14:30:19,2620,17,,,,3696.43,0
6919070,14:30:40,14:30:40,2621,18,,,,3837.32,0
6919070,14:31:16,14:31:16,2622,19,,,,4051.97,0
6919070,14:31:50,14:31:50,2623,20,,,,4310.81,0
6919070,14:32:25,14:32:25,2624,21,,,,4514.49,0
6919070,14:33:00,14:33:00,2625,22,,,,4733.87,
6919070,14:33:21,14:33:21,2626,23,,,,4847.49,0
6919070,14:33:43,14:33:43,2627,24,,,,5010.56,0
6919070,14:34:05,14:34:05,2628,25,,,,5163.97,0
6919070,14:34:31,14:34:31,2629,26,,,,5331.48,0
6919070,14:34:52,14:34:52,2630,27,,,,5487.94,0
6919070,14:35:06,14:35:06,2631,28,,,,5572.74,0
6919070,14:35:52,14:35:52,2632,29,,,,5840.26,0
6919070,14:36:20,14:36:20,2633,30,,,,6044.75,0
6919070,14:37:11,14:37:11,2634,31,,,,6206.82,0
6919070,14:37:39,14:37:39,2386,32,,,,6357.41,0
6919070,14:37:57,14:37:57,2341,33,,,,6458.59,0
6919070,14:39:24,14:39:24,2128,34,,,,7177.69,0
6919070,14:40:00,14:40:00,2129,35,,,,7392.19,
6919070,14:40:34,14:40:34,2130,36,,,,7601.99,0
6919070,14:41:16,14:41:16,2131,37,,,,7861.88,0
6919070,14:42:02,14:42:02,2132,38,,,,8091.84,0
6919070,14:42:21,14:42:21,2133,39,,,,8219.3,0
6919070,14:42:50,14:42:50,2134,40,,,,8392.88,0
6919070,14:43:09,14:43:09,160,41,,,,8466.61,0
6919070,14:46:00,14:46:00,10160,42,,,,9576.53,
6919070,14:47:59,14:47:59,162,43,,,,10623.7,0
6919070,14:48:27,14:48:27,2326,44,,,,10807.6,0
6919070,14:49:00,14:49:00,2327,45,,,,10986.83,
6919070,14:49:53,14:49:53,2671,46,,,,11454.96,0
6919070,14:50:25,14:50:25,2672,47,,,,11731.98,0
6919070,14:50:49,14:50:49,2673,48,,,,11908.15,0
6919070,14:51:08,14:51:08,2674,49,,,,12041.69,0
6919070,14:51:38,14:51:38,2675,50,,,,12224.47,0
6919070,14:51:54,14:51:54,2676,51,,,,12387.41,0
6919070,14:52:15,14:52:15,2677,52,,,,12556.38,0
6919070,14:53:01,14:53:01,2678,53,,,,12840.49,0
6919070,14:53:36,14:53:36,2547,54,,,,13028.36,0
6919070,14:54:06,14:54:06,2548,55,,,,13267.98,0
6919070,14:54:31,14:54:31,2549,56,,,,13481.67,0
6919070,14:55:00,14:55:00,2550,57,,,,13737.24,
6919070,14:56:03,14:56:03,2551,58,,,,13953.18,0
6919070,14:56:46,14:56:46,2552,59,,,,14131.6,0
6919070,14:58:15,14:58:15,2553,60,,,,14444.89,0
6919070,14:59:33,14:59:33,2554,61,,,,14640.88,0
6919070,15:00:58,15:00:58,2679,62,,,,14951.02,0
6919070,15:01:41,15:01:41,2680,63,,,,15062.17,0
6919070,15:03:17,15:03:17,2681,64,,,,15394.1,0
6919070,15:04:00,15:04:00,2542,65,,1,,15508.25,
6919100,14:21:00,14:21:00,9945,1,,,1,0,
6919100,14:22:33,14:22:33,2608,2,,,,800.54,0
6919100,14:22:56,14:22:56,8338,3,,,,950.98,0
6919100,14:23:36,14:23:36,3824,4,,,,1165.19,0
6919100,14:24:35,14:24:35,3825,5,,,,1545,0
6919100,14:25:10,14:25:10,3826,6,,,,1735.43,0
6919100,14:25:41,14:25:41,3827,7,,,,1909.17,0
6919100,14:26:20,14:26:20,3828,8,,,,2159.38,0
6919100,14:26:48,14:26:48,7825,9,,,,2359.81,0
6919100,14:27:24,14:27:24,2218,10,,,,2577.69,0
6919100,14:27:39,14:27:39,2219,11,,,,2675.59,0
6919100,14:28:12,14:28:12,2220,12,,,,2829.78,0
6919100,14:28:42,14:28:42,2616,13,,,,3049.28,0
6919100,14:28:56,14:28:56,2617,14,,,,3140.84,0
6919100,14:29:24,14:29:24,2618,15,,,,3372.31,0
6919100,14:29:46,14:29:46,2619,16,,,,3490.34,0
6919100,14:30:19,14:30:19,2620,17,,,,3696.43,0
6919100,14:30:40,14:30:40,2621,18,,,,3837.32,0
6919100,14:31:16,14:31:16,2622,19,,,,4051.97,0
6919100,14:31:50,14:31:50,2623,20,,,,4310.81,0
6919100,14:32:25,14:32:25,2624,21,,,,4514.49,0
6919100,14:33:00,14:33:00,2625,22,,,,4733.87,
6919100,14:33:21,14:33:21,2626,23,,,,4847.49,0
6919100,14:33:43,14:33:43,2627,24,,,,5010.56,0
6919100,14:34:05,14:34:05,2628,25,,,,5163.97,0
6919100,14:34:31,14:34:31,2629,26,,,,5331.48,0
6919100,14:34:52,14:34:52,2630,27,,,,5487.94,0
6919100,14:35:06,14:35:06,2631,28,,,,5572.74,0
6919100,14:35:52,14:35:52,2632,29,,,,5840.26,0
6919100,14:36:20,14:36:20,2633,30,,,,6044.75,0
6919100,14:37:11,14:37:11,2634,31,,,,6206.82,0
6919100,14:37:39,14:37:39,2386,32,,,,6357.41,0
6919100,14:37:57,14:37:57,2341,33,,,,6458.59,0
6919100,14:39:24,14:39:24,2128,34,,,,7177.69,0
6919100,14:40:00,14:40:00,2129,35,,,,7392.19,
6919100,14:40:34,14:40:34,2130,36,,,,7601.99,0
6919100,14:41:16,14:41:16,2131,37,,,,7861.88,0
6919100,14:42:02,14:42:02,2132,38,,,,8091.84,0
6919100,14:42:21,14:42:21,2133,39,,,,8219.3,0
6919100,14:42:50,14:42:50,2134,40,,,,8392.88,0
6919100,14:43:09,14:43:09,160,41,,,,8466.61,0
6919100,14:46:00,14:46:00,10160,42,,,,9576.53,
6919100,14:47:59,14:47:59,162,43,,,,10623.7,0
6919100,14:48:27,14:48:27,2326,44,,,,10807.6,0
6919100,14:49:00,14:49:00,2327,45,,,,10986.83,
6919100,14:49:53,14:49:53,2671,46,,,,11454.96,0
6919100,14:50:25,14:50:25,2672,47,,,,11731.98,0
6919100,14:50:49,14:50:49,2673,48,,,,11908.15,0
6919100,14:51:08,14:51:08,2674,49,,,,12041.69,0
6919100,14:51:38,14:51:38,2675,50,,,,12224.47,0
6919100,14:51:54,14:51:54,2676,51,,,,12387.41,0
6919100,14:52:15,14:52:15,2677,52,,,,12556.38,0
6919100,14:53:01,14:53:01,2678,53,,,,12840.49,0
6919100,14:53:36,14:53:36,2547,54,,,,13028.36,0
6919100,14:54:06,14:54:06,2548,55,,,,13267.98,0
6919100,14:54:31,14:54:31,2549,56,,,,13481.67,0
6919100,14:55:00,14:55:00,2550,57,,,,13737.24,
6919100,14:56:03,14:56:03,2551,58,,,,13953.18,0
6919100,14:56:46,14:56:46,2552,59,,,,14131.6,0
6919100,14:58:15,14:58:15,2553,60,,,,14444.89,0
6919100,14:59:33,14:59:33,2554,61,,,,14640.88,0
6919100,15:00:58,15:00:58,2679,62,,,,14951.02,0
6919100,15:01:41,15:01:41,2680,63,,,,15062.17,0
6919100,15:03:17,15:03:17,2681,64,,,,15394.1,0
6919100,15:04:00,15:04:00,2542,65,,1,,15508.25,
6919140,14:21:00,14:21:00,9945,1,,,1,0,
6919140,14:22:33,14:22:33,2608,2,,,,800.54,0
6919140,14:22:56,14:22:56,8338,3,,,,950.98,0
6919140,14:23:36,14:23:36,3824,4,,,,1165.19,0
6919140,14:24:35,14:24:35,3825,5,,,,1545,0
6919140,14:25:10,14:25:10,3826,6,,,,1735.43,0
6919140,14:25:41,14:25:41,3827,7,,,,1909.17,0
6919140,14:26:20,14:26:20,3828,8,,,,2159.38,0
6919140,14:26:48,14:26:48,7825,9,,,,2359.81,0
6919140,14:27:24,14:27:24,2218,10,,,,2577.69,0
6919140,14:27:39,14:27:39,2219,11,,,,2675.59,0
6919140,14:28:12,14:28:12,2220,12,,,,2829.78,0
6919140,14:28:42,14:28:42,2616,13,,,,3049.28,0
6919140,14:28:56,14:28:56,2617,14,,,,3140.84,0
6919140,14:29:24,14:29:24,2618,15,,,,3372.31,0
6919140,14:29:46,14:29:46,2619,16,,,,3490.34,0
6919140,14:30:19,14:30:19,2620,17,,,,3696.43,0
6919140,14:30:40,14:30:40,2621,18,,,,3837.32,0
6919140,14:31:16,14:31:16,2622,19,,,,4051.97,0
6919140,14:31:50,14:31:50,2623,20,,,,4310.81,0
6919140,14:32:25,14:32:25,2624,21,,,,4514.49,0
6919140,14:33:00,14:33:00,2625,22,,,,4733.87,
6919140,14:33:21,14:33:21,2626,23,,,,4847.49,0
6919140,14:33:43,14:33:43,2627,24,,,,5010.56,0
6919140,14:34:05,14:34:05,2628,25,,,,5163.97,0
6919140,14:34:31,14:34:31,2629,26,,,,5331.48,0
6919140,14:34:52,14:34:52,2630,27,,,,5487.94,0
6919140,14:35:06,14:35:06,2631,28,,,,5572.74,0
6919140,14:35:52,14:35:52,2632,29,,,,5840.26,0
6919140,14:36:20,14:36:20,2633,30,,,,6044.75,0
6919140,14:37:11,14:37:11,2634,31,,,,6206.82,0
6919140,14:37:39,14:37:39,2386,32,,,,6357.41,0
6919140,14:37:57,14:37:57,2341,33,,,,6458.59,0
6919140,14:39:24,14:39:24,2128,34,,,,7177.69,0
6919140,14:40:00,14:40:00,2129,35,,,,7392.19,
6919140,14:40:34,14:40:34,2130,36,,,,7601.99,0
6919140,14:41:16,14:41:16,2131,37,,,,7861.88,0
6919140,14:42:02,14:42:02,2132,38,,,,8091.84,0
6919140,14:42:21,14:42:21,2133,39,,,,8219.3,0
6919140,14:42:50,14:42:50,2134,40,,,,8392.88,0
6919140,14:43:09,14:43:09,160,41,,,,8466.61,0
6919140,14:46:00,14:46:00,10160,42,,,,9576.53,
6919140,14:47:59,14:47:59,162,43,,,,10623.7,0
6919140,14:48:27,14:48:27,2326,44,,,,10807.6,0
6919140,14:49:00,14:49:00,2327,45,,,,10986.83,
6919140,14:49:53,14:49:53,2671,46,,,,11454.96,0
6919140,14:50:25,14:50:25,2672,47,,,,11731.98,0
6919140,14:50:49,14:50:49,2673,48,,,,11908.15,0
6919140,14:51:08,14:51:08,2674,49,,,,12041.69,0
6919140,14:51:38,14:51:38,2675,50,,,,12224.47,0
6919140,14:51:54,14:51:54,2676,51,,,,12387.41,0
6919140,14:52:15,14:52:15,2677,52,,,,12556.38,0
6919140,14:53:01,14:53:01,2678,53,,,,12840.49,0
6919140,14:53:36,14:53:36,2547,54,,,,13028.36,0
6919140,14:54:06,14:54:06,2548,55,,,,13267.98,0
6919140,14:54:31,14:54:31,2549,56,,,,13481.67,0
6919140,14:55:00,14:55:00,2550,57,,,,13737.24,
6919140,14:56:03,14:56:03,2551,58,,,,13953.18,0
6919140,14:56:46,14:56:46,2552,59,,,,14131.6,0
6919140,14:58:15,14:58:15,2553,60,,,,14444.89,0
6919140,14:59:33,14:59:33,2554,61,,,,14640.88,0
6919140,15:00:58,15:00:58,2679,62,,,,14951.02,0
6919140,15:01:41,15:01:41,2680,63,,,,15062.17,0
6919140,15:03:17,15:03:17,2681,64,,,,15394.1,0
6919140,15:04:00,15:04:00,2542,65,,1,,15508.25,
7556010,17:15:00,17:15:00,9945,1,,,1,0,
7556010,17:16:33,17:16:33,2608,2,,,,800.54,0
7556010,17:16:56,17:16:56,8338,3,,,,950.98,0
7556010,17:17:36,17:17:36,3824,4,,,,1165.19,0
7556010,17:18:35,17:18:35,3825,5,,,,1545,0
7556010,17:19:10,17:19:10,3826,6,,,,1735.43,0
7556010,17:19:41,17:19:41,3827,7,,,,1909.17,0
7556010,17:20:20,17:20:20,3828,8,,,,2159.38,0
7556010,17:20:48,17:20:48,7825,9,,,,2359.81,0
7556010,17:21:24,17:21:24,2218,10,,,,2577.69,0
7556010,17:21:39,17:21:39,2219,11,,,,2675.59,0
7556010,17:22:12,17:22:12,2220,12,,,,2829.78,0
7556010,17:22:42,17:22:42,2616,13,,,,3049.28,0
7556010,17:22:56,17:22:56,2617,14,,,,3140.84,0
7556010,17:23:24,17:23:24,2618,15,,,,3372.31,0
7556010,17:23:46,17:23:46,2619,16,,,,3490.34,0
7556010,17:24:19,17:24:19,2620,17,,,,3696.43,0
7556010,17:24:40,17:24:40,2621,18,,,,3837.32,0
7556010,17:25:16,17:25:16,2622,19,,,,4051.97,0
7556010,17:25:50,17:25:50,2623,20,,,,4310.81,0
7556010,17:26:25,17:26:25,2624,21,,,,4514.49,0
7556010,17:27:00,17:27:00,2625,22,,,,4733.87,
7556010,17:27:21,17:27:21,2626,23,,,,4847.49,0
7556010,17:27:43,17:27:43,2627,24,,,,5010.56,0
7556010,17:28:05,17:28:05,2628,25,,,,5163.97,0
7556010,17:28:31,17:28:31,2629,26,,,,5331.48,0
7556010,17:28:52,17:28:52,2630,27,,,,5487.94,0
7556010,17:29:06,17:29:06,2631,28,,,,5572.74,0
7556010,17:29:52,17:29:52,2632,29,,,,5840.26,0
7556010,17:30:20,17:30:20,2633,30,,,,6044.75,0
7556010,17:31:11,17:31:11,2634,31,,,,6206.82,0
7556010,17:31:39,17:31:39,2386,32,,,,6357.41,0
7556010,17:31:57,17:31:57,2341,33,,,,6458.59,0
7556010,17:33:24,17:33:24,2128,34,,,,7177.69,0
7556010,17:34:00,17:34:00,2129,35,,,,7392.19,
7556010,17:34:34,17:34:34,2130,36,,,,7601.99,0
7556010,17:35:16,17:35:16,2131,37,,,,7861.88,0
7556010,17:36:02,17:36:02,2132,38,,,,8091.84,0
7556010,17:36:21,17:36:21,2133,39,,,,8219.3,0
7556010,17:36:50,17:36:50,2134,40,,,,8392.88,0
7556010,17:37:09,17:37:09,160,41,,,,8466.61,0
7556010,17:40:00,17:40:00,10160,42,,,,9576.53,
7556010,17:41:59,17:41:59,162,43,,,,10623.7,0
7556010,17:42:27,17:42:27,2326,44,,,,10807.6,0
7556010,17:43:00,17:43:00,2327,45,,,,10986.83,
7556010,17:43:53,17:43:53,2671,46,,,,11454.96,0
7556010,17:44:25,17:44:25,2672,47,,,,11731.98,0
7556010,17:44:49,17:44:49,2673,48,,,,11908.15,0
7556010,17:45:08,17:45:08,2674,49,,,,12041.69,0
7556010,17:45:38,17:45:38,2675,50,,,,12224.47,0
7556010,17:45:54,17:45:54,2676,51,,,,12387.41,0
7556010,17:46:15,17:46:15,2677,52,,,,12556.38,0
7556010,17:47:01,17:47:01,2678,53,,,,12840.49,0
7556010,17:47:36,17:47:36,2547,54,,,,13028.36,0
7556010,17:48:06,17:48:06,2548,55,,,,13267.98,0
7556010,17:48:31,17:48:31,2549,56,,,,13481.67,0
7556010,17:49:00,17:49:00,2550,57,,,,13737.24,
7556010,17:50:03,17:50:03,2551,58,,,,13953.18,0
7556010,17:50:46,17:50:46,2552,59,,,,14131.6,0
7556010,17:52:15,17:52:15,2553,60,,,,14444.89,0
7556010,17:53:33,17:53:33,2554,61,,,,14640.88,0
7556010,17:54:58,17:54:58,2679,62,,,,14951.02,0
7556010,17:55:41,17:55:41,2680,63,,,,15062.17,0
7556010,17:57:17,17:57:17,2681,64,,,,15394.1,0
7556010,17:58:00,17:58:00,2542,65,,1,,15508.25,
7556110,17:15:00,17:15:00,9945,1,,,1,0,
7556110,17:16:33,17:16:33,2608,2,,,,800.54,0
7556110,17:16:56,17:16:56,8338,3,,,,950.98,0
7556110,17:17:36,17:17:36,3824,4,,,,1165.19,0
7556110,17:18:35,17:18:35,3825,5,,,,1545,0
7556110,17:19:10,17:19:10,3826,6,,,,1735.43,0
7556110,17:19:41,17:19:41,3827,7,,,,1909.17,0
7556110,17:20:20,17:20:20,3828,8,,,,2159.38,0
7556110,17:20:48,17:20:48,7825,9,,,,2359.81,0
7556110,17:21:24,17:21:24,2218,10,,,,2577.69,0
7556110,17:21:39,17:21:39,2219,11,,,,2675.59,0
7556110,17:22:12,17:22:12,2220,12,,,,2829.78,0
7556110,17:22:42,17:22:42,2616,13,,,,3049.28,0
7556110,17:22:56,17:22:56,2617,14,,,,3140.84,0
7556110,17:23:24,17:23:24,2618,15,,,,3372.31,0
7556110,17:23:46,17:23:46,2619,16,,,,3490.34,0
7556110,17:24:19,17:24:19,2620,17,,,,3696.43,0
7556110,17:24:40,17:24:40,2621,18,,,,3837.32,0
7556110,17:25:16,17:25:16,2622,19,,,,4051.97,0
7556110,17:25:50,17:25:50,2623,20,,,,4310.81,0
7556110,17:26:25,17:26:25,2624,21,,,,4514.49,0
7556110,17:27:00,17:27:00,2625,22,,,,4733.87,
7556110,17:27:21,17:27:21,2626,23,,,,4847.49,0
7556110,17:27:43,17:27:43,2627,24,,,,5010.56,0
7556110,17:28:05,17:28:05,2628,25,,,,5163.97,0
7556110,17:28:31,17:28:31,2629,26,,,,5331.48,0
7556110,17:28:52,17:28:52,2630,27,,,,5487.94,0
7556110,17:29:06,17:29:06,2631,28,,,,5572.74,0
7556110,17:29:52,17:29:52,2632,29,,,,5840.26,0
7556110,17:30:20,17:30:20,2633,30,,,,6044.75,0
7556110,17:31:11,17:31:11,2634,31,,,,6206.82,0
7556110,17:31:39,17:31:39,2386,32,,,,6357.41,0
7556110,17:31:57,17:31:57,2341,33,,,,6458.59,0
7556110,17:33:24,17:33:24,2128,34,,,,7177.69,0
7556110,17:34:00,17:34:00,2129,35,,,,7392.19,
7556110,17:34:34,17:34:34,2130,36,,,,7601.99,0
7556110,17:35:16,17:35:16,2131,37,,,,7861.88,0
7556110,17:36:02,17:36:02,2132,38,,,,8091.84,0
7556110,17:36:21,17:36:21,2133,39,,,,8219.3,0
7556110,17:36:50,17:36:50,2134,40,,,,8392.88,0
7556110,17:37:09,17:37:09,160,41,,,,8466.61,0
7556110,17:40:00,17:40:00,10160,42,,,,9576.53,
7556110,17:41:59,17:41:59,162,43,,,,10623.7,0
7556110,17:42:27,17:42:27,2326,44,,,,10807.6,0
7556110,17:43:00,17:43:00,2327,45,,,,10986.83,
7556110,17:43:53,17:43:53,2671,46,,,,11454.96,0
7556110,17:44:25,17:44:25,2672,47,,,,11731.98,0
7556110,17:44:49,17:44:49,2673,48,,,,11908.15,0
7556110,17:45:08,17:45:08,2674,49,,,,12041.69,0
7556110,17:45:38,17:45:38,2675,50,,,,12224.47,0
7556110,17:45:54,17:45:54,2676,51,,,,12387.41,0
7556110,17:46:15,17:46:15,2677,52,,,,12556.38,0
7556110,17:47:01,17:47:01,2678,53,,,,12840.49,0
7556110,17:47:36,17:47:36,2547,54,,,,13028.36,0
7556110,17:48:06,17:48:06,2548,55,,,,13267.98,0
7556110,17:48:31,17:48:31,2549,56,,,,13481.67,0
7556110,17:49:00,17:49:00,2550,57,,,,13737.24,
7556110,17:50:03,17:50:03,2551,58,,,,13953.18,0
7556110,17:50:46,17:50:46,2552,59,,,,14131.6,0
7556110,17:52:15,17:52:15,2553,60,,,,14444.89,0
7556110,17:53:33,17:53:33,2554,61,,,,14640.88,0
7556110,17:54:58,17:54:58,2679,62,,,,14951.02,0
7556110,17:55:41,17:55:41,2680,63,,,,15062.17,0
7556110,17:57:17,17:57:17,2681,64,,,,15394.1,0
7556110,17:58:00,17:58:00,2542,65,,1,,15508.25,
7556150,17:15:00,17:15:00,9945,1,,,1,0,
7556150,17:16:33,17:16:33,2608,2,,,,800.54,0
7556150,17:16:56,17:16:56,8338,3,,,,950.98,0
7556150,17:17:36,17:17:36,3824,4,,,,1165.19,0
7556150,17:18:35,17:18:35,3825,5,,,,1545,0
7556150,17:19:10,17:19:10,3826,6,,,,1735.43,0
7556150,17:19:41,17:19:41,3827,7,,,,1909.17,0
7556150,17:20:20,17:20:20,3828,8,,,,2159.38,0
7556150,17:20:48,17:20:48,7825,9,,,,2359.81,0
7556150,17:21:24,17:21:24,2218,10,,,,2577.69,0
7556150,17:21:39,17:21:39,2219,11,,,,2675.59,0
7556150,17:22:12,17:22:12,2220,12,,,,2829.78,0
7556150,17:22:42,17:22:42,2616,13,,,,3049.28,0
7556150,17:22:56,17:22:56,2617,14,,,,3140.84,0
7556150,17:23:24,17:23:24,2618,15,,,,3372.31,0
7556150,17:23:46,17:23:46,2619,16,,,,3490.34,0
7556150,17:24:19,17:24:19,2620,17,,,,3696.43,0
7556150,17:24:40,17:24:40,2621,18,,,,3837.32,0
7556150,17:25:16,17:25:16,2622,19,,,,4051.97,0
7556150,17:25:50,17:25:50,2623,20,,,,4310.81,0
7556150,17:26:25,17:26:25,2624,21,,,,4514.49,0
7556150,17:27:00,17:27:00,2625,22,,,,4733.87,
7556150,17:27:21,17:27:21,2626,23,,,,4847.49,0
7556150,17:27:43,17:27:43,2627,24,,,,5010.56,0
7556150,17:28:05,17:28:05,2628,25,,,,5163.97,0
7556150,17:28:31,17:28:31,2629,26,,,,5331.48,0
7556150,17:28:52,17:28:52,2630,27,,,,5487.94,0
7556150,17:29:06,17:29:06,2631,28,,,,5572.74,0
7556150,17:29:52,17:29:52,2632,29,,,,5840.26,0
7556150,17:30:20,17:30:20,2633,30,,,,6044.75,0
7556150,17:31:11,17:31:11,2634,31,,,,6206.82,0
7556150,17:31:39,17:31:39,2386,32,,,,6357.41,0
7556150,17:31:57,17:31:57,2341,33,,,,6458.59,0
7556150,17:33:24,17:33:24,2128,34,,,,7177.69,0
7556150,17:34:00,17:34:00,2129,35,,,,7392.19,
7556150,17:34:34,17:34:34,2130,36,,,,7601.99,0
7556150,17:35:16,17:35:16,2131,37,,,,7861.88,0
7556150,17:36:02,17:36:02,2132,38,,,,8091.84,0
7556150,17:36:21,17:36:21,2133,39,,,,8219.3,0
7556150,17:36:50,17:36:50,2134,40,,,,8392.88,0
7556150,17:37:09,17:37:09,160,41,,,,8466.61,0
7556150,17:40:00,17:40:00,10160,42,,,,9576.53,
7556150,17:41:59,17:41:59,162,43,,,,10623.7,0
7556150,17:42:27,17:42:27,2326,44,,,,10807.6,0
7556150,17:43:00,17:43:00,2327,45,,,,10986.83,
7556150,17:43:53,17:43:53,2671,46,,,,11454.96,0
7556150,17:44:25,17:44:25,2672,47,,,,11731.98,0
7556150,17:44:49,17:44:49,2673,48,,,,11908.15,0
7556150,17:45:08,17:45:08,2674,49,,,,12041.69,0
7556150,17:45:38,17:45:38,2675,50,,,,12224.47,0
7556150,17:45:54,17:45:54,2676,51,,,,12387.41,0
7556150,17:46:15,17:46:15,2677,52,,,,12556.38,0
7556150,17:47:01,17:47:01,2678,53,,,,12840.49,0
7556150,17:47:36,17:47:36,2547,54,,,,13028.36,0
7556150,17:48:06,17:48:06,2548,55,,,,13267.98,0
7556150,17:48:31,17:48:31,2549,56,,,,13481.67,0
7556150,17:49:00,17:49:00,2550,57,,,,13737.24,
7556150,17:50:03,17:50:03,2551,58,,,,13953.18,0
7556150,17:50:46,17:50:46,2552,59,,,,14131.6,0
7556150,17:52:15,17:52:15,2553,60,,,,14444.89,0
7556150,17:53:33,17:53:33,2554,61,,,,14640.88,0
7556150,17:54:58,17:54:58,2679,62,,,,14951.02,0
7556150,17:55:41,17:55:41,2680,63,,,,15062.17,0
7556150,17:57:17,17:57:17,2681,64,,,,15394.1,0
7556150,17:58:00,17:58:00,2542,65,,1,,15508.25,
7572020,16:18:00,16:18:00,9945,1,,,1,0,
7572020,16:20:05,16:20:05,2608,2,,,,800.54,0
7572020,16:20:34,16:20:34,8338,3,,,,950.98,0
7572020,16:21:28,16:21:28,3824,4,,,,1165.19,0
7572020,16:22:47,16:22:47,3825,5,,,,1545,0
7572020,16:23:33,16:23:33,3826,6,,,,1735.43,0
7572020,16:24:15,16:24:15,3827,7,,,,1909.17,0
7572020,16:25:07,16:25:07,3828,8,,,,2159.38,0
7572020,16:25:44,16:25:44,7825,9,,,,2359.81,0
7572020,16:26:33,16:26:33,2218,10,,,,2577.69,0
7572020,16:26:52,16:26:52,2219,11,,,,2675.59,0
7572020,16:27:36,16:27:36,2220,12,,,,2829.78,0
7572020,16:28:16,16:28:16,2616,13,,,,3049.28,0
7572020,16:28:35,16:28:35,2617,14,,,,3140.84,0
7572020,16:29:12,16:29:12,2618,15,,,,3372.31,0
7572020,16:29:42,16:29:42,2619,16,,,,3490.34,0
7572020,16:30:26,16:30:26,2620,17,,,,3696.43,0
7572020,16:30:53,16:30:53,2621,18,,,,3837.32,0
7572020,16:31:42,16:31:42,2622,19,,,,4051.97,0
7572020,16:32:26,16:32:26,2623,20,,,,4310.81,0
7572020,16:33:13,16:33:13,2624,21,,,,4514.49,0
7572020,16:34:00,16:34:00,2625,22,,,,4733.87,
7572020,16:34:28,16:34:28,2626,23,,,,4847.49,0
7572020,16:34:56,16:34:56,2627,24,,,,5010.56,0
7572020,16:35:24,16:35:24,2628,25,,,,5163.97,0
7572020,16:35:57,16:35:57,2629,26,,,,5331.48,0
7572020,16:36:25,16:36:25,2630,27,,,,5487.94,0
7572020,16:36:43,16:36:43,2631,28,,,,5572.74,0
7572020,16:37:41,16:37:41,2632,29,,,,5840.26,0
7572020,16:38:17,16:38:17,2633,30,,,,6044.75,0
7572020,16:39:23,16:39:23,2634,31,,,,6206.82,0
7572020,16:39:59,16:39:59,2386,32,,,,6357.41,0
7572020,16:40:22,16:40:22,2341,33,,,,6458.59,0
7572020,16:42:14,16:42:14,2128,34,,,,7177.69,0
7572020,16:43:00,16:43:00,2129,35,,,,7392.19,
7572020,16:43:23,16:43:23,2130,36,,,,7601.99,0
7572020,16:43:50,16:43:50,2131,37,,,,7861.88,0
7572020,16:44:21,16:44:21,2132,38,,,,8091.84,0
7572020,16:44:34,16:44:34,2133,39,,,,8219.3,0
7572020,16:44:53,16:44:53,2134,40,,,,8392.88,0
7572020,16:45:06,16:45:06,160,41,,,,8466.61,0
7572020,16:47:00,16:47:00,10160,42,,,,9576.53,
7572020,16:53:38,16:53:38,162,43,,,,10623.7,0
7572020,16:55:10,16:55:10,2326,44,,,,10807.6,0
7572020,16:57:00,16:57:00,2327,45,,,,10986.83,
7572020,16:58:11,16:58:11,2671,46,,,,11454.96,0
7572020,16:58:53,16:58:53,2672,47,,,,11731.98,0
7572020,16:59:25,16:59:25,2673,48,,,,11908.15,0
7572020,16:59:51,16:59:51,2674,49,,,,12041.69,0
7572020,17:00:31,17:00:31,2675,50,,,,12224.47,0
7572020,17:00:53,17:00:53,2676,51,,,,12387.41,0
7572020,17:01:20,17:01:20,2677,52,,,,12556.38,0
7572020,17:02:22,17:02:22,2678,53,,,,12840.49,0
7572020,17:03:08,17:03:08,2547,54,,,,13028.36,0
7572020,17:03:48,17:03:48,2548,55,,,,13267.98,0
7572020,17:04:22,17:04:22,2549,56,,,,13481.67,0
7572020,17:05:00,17:05:00,2550,57,,,,13737.24,
7572020,17:05:49,17:05:49,2551,58,,,,13953.18,0
7572020,17:06:22,17:06:22,2552,59,,,,14131.6,0
7572020,17:07:31,17:07:31,2553,60,,,,14444.89,0
7572020,17:08:32,17:08:32,2554,61,,,,14640.88,0
7572020,17:09:39,17:09:39,2679,62,,,,14951.02,0
7572020,17:10:12,17:10:12,2680,63,,,,15062.17,0
7572020,17:11:26,17:11:26,2681,64,,,,15394.1,0
7572020,17:12:00,17:12:00,2542,65,,1,,15508.25,
7572030,16:18:00,16:18:00,9945,1,,,1,0,
7572030,16:20:05,16:20:05,2608,2,,,,800.54,0
7572030,16:20:34,16:20:34,8338,3,,,,950.98,0
7572030,16:21:28,16:21:28,3824,4,,,,1165.19,0
7572030,16:22:47,16:22:47,3825,5,,,,1545,0
7572030,16:23:33,16:23:33,3826,6,,,,1735.43,0
7572030,16:24:15,16:24:15,3827,7,,,,1909.17,0
7572030,16:25:07,16:25:07,3828,8,,,,2159.38,0
7572030,16:25:44,16:25:44,7825,9,,,,2359.81,0
7572030,16:26:33,16:26:33,2218,10,,,,2577.69,0
7572030,16:26:52,16:26:52,2219,11,,,,2675.59,0
7572030,16:27:36,16:27:36,2220,12,,,,2829.78,0
7572030,16:28:16,16:28:16,2616,13,,,,3049.28,0
7572030,16:28:35,16:28:35,2617,14,,,,3140.84,0
7572030,16:29:12,16:29:12,2618,15,,,,3372.31,0
7572030,16:29:42,16:29:42,2619,16,,,,3490.34,0
7572030,16:30:26,16:30:26,2620,17,,,,3696.43,0
7572030,16:30:53,16:30:53,2621,18,,,,3837.32,0
7572030,16:31:42,16:31:42,2622,19,,,,4051.97,0
7572030,16:32:26,16:32:26,2623,20,,,,4310.81,0
7572030,16:33:13,16:33:13,2624,21,,,,4514.49,0
7572030,16:34:00,16:34:00,2625,22,,,,4733.87,
7572030,16:34:28,16:34:28,2626,23,,,,4847.49,0
7572030,16:34:56,16:34:56,2627,24,,,,5010.56,0
7572030,16:35:24,16:35:24,2628,25,,,,5163.97,0
7572030,16:35:57,16:35:57,2629,26,,,,5331.48,0
7572030,16:36:25,16:36:25,2630,27,,,,5487.94,0
7572030,16:36:43,16:36:43,2631,28,,,,5572.74,0
7572030,16:37:41,16:37:41,2632,29,,,,5840.26,0
7572030,16:38:17,16:38:17,2633,30,,,,6044.75,0
7572030,16:39:23,16:39:23,2634,31,,,,6206.82,0
7572030,16:39:59,16:39:59,2386,32,,,,6357.41,0
7572030,16:40:22,16:40:22,2341,33,,,,6458.59,0
7572030,16:42:14,16:42:14,2128,34,,,,7177.69,0
7572030,16:43:00,16:43:00,2129,35,,,,7392.19,
7572030,16:43:23,16:43:23,2130,36,,,,7601.99,0
7572030,16:43:50,16:43:50,2131,37,,,,7861.88,0
7572030,16:44:21,16:44:21,2132,38,,,,8091.84,0
7572030,16:44:34,16:44:34,2133,39,,,,8219.3,0
7572030,16:44:53,16:44:53,2134,40,,,,8392.88,0
7572030,16:45:06,16:45:06,160,41,,,,8466.61,0
7572030,16:47:00,16:47:00,10160,42,,,,9576.53,
7572030,16:53:38,16:53:38,162,43,,,,10623.7,0
7572030,16:55:10,16:55:10,2326,44,,,,10807.6,0
7572030,16:57:00,16:57:00,2327,45,,,,10986.83,
7572030,16:58:11,16:58:11,2671,46,,,,11454.96,0
7572030,16:58:53,16:58:53,2672,47,,,,11731.98,0
7572030,16:59:25,16:59:25,2673,48,,,,11908.15,0
7572030,16:59:51,16:59:51,2674,49,,,,12041.69,0
7572030,17:00:31,17:00:31,2675,50,,,,12224.47,0
7572030,17:00:53,17:00:53,2676,51,,,,12387.41,0
7572030,17:01:20,17:01:20,2677,52,,,,12556.38,0
7572030,17:02:22,17:02:22,2678,53,,,,12840.49,0
7572030,17:03:08,17:03:08,2547,54,,,,13028.36,0
7572030,17:03:48,17:03:48,2548,55,,,,13267.98,0
7572030,17:04:22,17:04:22,2549,56,,,,13481.67,0
7572030,17:05:00,17:05:00,2550,57,,,,13737.24,
7572030,17:05:49,17:05:49,2551,58,,,,13953.18,0
7572030,17:06:22,17:06:22,2552,59,,,,14131.6,0
7572030,17:07:31,17:07:31,2553,60,,,,14444.89,0
7572030,17:08:32,17:08:32,2554,61,,,,14640.88,0
7572030,17:09:39,17:09:39,2679,62,,,,14951.02,0
7572030,17:10:12,17:10:12,2680,63,,,,15062.17,0
7572030,17:11:26,17:11:26,2681,64,,,,15394.1,0
7572030,17:12:00,17:12:00,2542,65,,1,,15508.25,
7572040,16:18:00,16:18:00,9945,1,,,1,0,
7572040,16:20:05,16:20:05,2608,2,,,,800.54,0
7572040,16:20:34,16:20:34,8338,3,,,,950.98,0
7572040,16:21:28,16:21:28,3824,4,,,,1165.19,0
7572040,16:22:47,16:22:47,3825,5,,,,1545,0
7572040,16:23:33,16:23:33,3826,6,,,,1735.43,0
7572040,16:24:15,16:24:15,3827,7,,,,1909.17,0
7572040,16:25:07,16:25:07,3828,8,,,,2159.38,0
7572040,16:25:44,16:25:44,7825,9,,,,2359.81,0
7572040,16:26:33,16:26:33,2218,10,,,,2577.69,0
7572040,16:26:52,16:26:52,2219,11,,,,2675.59,0
7572040,16:27:36,16:27:36,2220,12,,,,2829.78,0
7572040,16:28:16,16:28:16,2616,13,,,,3049.28,0
7572040,16:28:35,16:28:35,2617,14,,,,3140.84,0
7572040,16:29:12,16:29:12,2618,15,,,,3372.31,0
7572040,16:29:42,16:29:42,2619,16,,,,3490.34,0
7572040,16:30:26,16:30:26,2620,17,,,,3696.43,0
7572040,16:30:53,16:30:53,2621,18,,,,3837.32,0
7572040,16:31:42,16:31:42,2622,19,,,,4051.97,0
7572040,16:32:26,16:32:26,2623,20,,,,4310.81,0
7572040,16:33:13,16:33:13,2624,21,,,,4514.49,0
7572040,16:34:00,16:34:00,2625,22,,,,4733.87,
7572040,16:34:28,16:34:28,2626,23,,,,4847.49,0
7572040,16:34:56,16:34:56,2627,24,,,,5010.56,0
7572040,16:35:24,16:35:24,2628,25,,,,5163.97,0
7572040,16:35:57,16:35:57,2629,26,,,,5331.48,0
7572040,16:36:25,16:36:25,2630,27,,,,5487.94,0
7572040,16:36:43,16:36:43,2631,28,,,,5572.74,0
7572040,16:37:41,16:37:41,2632,29,,,,5840.26,0
7572040,16:38:17,16:38:17,2633,30,,,,6044.75,0
7572040,16:39:23,16:39:23,2634,31,,,,6206.82,0
7572040,16:39:59,16:39:59,2386,32,,,,6357.41,0
7572040,16:40:22,16:40:22,2341,33,,,,6458.59,0
7572040,16:42:14,16:42:14,2128,34,,,,7177.69,0
7572040,16:43:00,16:43:00,2129,35,,,,7392.19,
7572040,16:43:23,16:43:23,2130,36,,,,7601.99,0
7572040,16:43:50,16:43:50,2131,37,,,,7861.88,0
7572040,16:44:21,16:44:21,2132,38,,,,8091.84,0
7572040,16:44:34,16:44:34,2133,39,,,,8219.3,0
7572040,16:44:53,16:44:53,2134,40,,,,8392.88,0
7572040,16:45:06,16:45:06,160,41,,,,8466.61,0
7572040,16:47:00,16:47:00,10160,42,,,,9576.53,
7572040,16:53:38,16:53:38,162,43,,,,10623.7,0
7572040,16:55:10,16:55:10,2326,44,,,,10807.6,0
7572040,16:57:00,16:57:00,2327,45,,,,10986.83,
7572040,16:58:11,16:58:11,2671,46,,,,11454.96,0
7572040,16:58:53,16:58:53,2672,47,,,,11731.98,0
7572040,16:59:25,16:59:25,2673,48,,,,11908.15,0
7572040,16:59:51,16:59:51,2674,49,,,,12041.69,0
7572040,17:00:31,17:00:31,2675,50,,,,12224.47,0
7572040,17:00:53,17:00:53,2676,51,,,,12387.41,0
7572040,17:01:20,17:01:20,2677,52,,,,12556.38,0
7572040,17:02:22,17:02:22,2678,53,,,,12840.49,0
7572040,17:03:08,17:03:08,2547,54,,,,13028.36,0
7572040,17:03:48,17:03:48,2548,55,,,,13267.98,0
7572040,17:04:22,17:04:22,2549,56,,,,13481.67,0
7572040,17:05:00,17:05:00,2550,57,,,,13737.24,
7572040,17:05:49,17:05:49,2551,58,,,,13953.18,0
7572040,17:06:22,17:06:22,2552,59,,,,14131.6,0
7572040,17:07:31,17:07:31,2553,60,,,,14444.89,0
7572040,17:08:32,17:08:32,2554,61,,,,14640.88,0
7572040,17:09:39,17:09:39,2679,62,,,,14951.02,0
7572040,17:10:12,17:10:12,2680,63,,,,15062.17,0
7572040,17:11:26,17:11:26,2681,64,,,,15394.1,0
7572040,17:12:00,17:12:00,2542,65,,1,,15508.25,
7572050,16:18:00,16:18:00,9945,1,,,1,0,
7572050,16:20:05,16:20:05,2608,2,,,,800.54,0
7572050,16:20:34,16:20:34,8338,3,,,,950.98,0
7572050,16:21:28,16:21:28,3824,4,,,,1165.19,0
7572050,16:22:47,16:22:47,3825,5,,,,1545,0
7572050,16:23:33,16:23:33,3826,6,,,,1735.43,0
7572050,16:24:15,16:24:15,3827,7,,,,1909.17,0
7572050,16:25:07,16:25:07,3828,8,,,,2159.38,0
7572050,16:25:44,16:25:44,7825,9,,,,2359.81,0
7572050,16:26:33,16:26:33,2218,10,,,,2577.69,0
7572050,16:26:52,16:26:52,2219,11,,,,2675.59,0
7572050,16:27:36,16:27:36,2220,12,,,,2829.78,0
7572050,16:28:16,16:28:16,2616,13,,,,3049.28,0
7572050,16:28:35,16:28:35,2617,14,,,,3140.84,0
7572050,16:29:12,16:29:12,2618,15,,,,3372.31,0
7572050,16:29:42,16:29:42,2619,16,,,,3490.34,0
7572050,16:30:26,16:30:26,2620,17,,,,3696.43,0
7572050,16:30:53,16:30:53,2621,18,,,,3837.32,0
7572050,16:31:42,16:31:42,2622,19,,,,4051.97,0
7572050,16:32:26,16:32:26,2623,20,,,,4310.81,0
7572050,16:33:13,16:33:13,2624,21,,,,4514.49,0
7572050,16:34:00,16:34:00,2625,22,,,,4733.87,
7572050,16:34:28,16:34:28,2626,23,,,,4847.49,0
7572050,16:34:56,16:34:56,2627,24,,,,5010.56,0
7572050,16:35:24,16:35:24,2628,25,,,,5163.97,0
7572050,16:35:57,16:35:57,2629,26,,,,5331.48,0
7572050,16:36:25,16:36:25,2630,27,,,,5487.94,0
7572050,16:36:43,16:36:43,2631,28,,,,5572.74,0
7572050,16:37:41,16:37:41,2632,29,,,,5840.26,0
7572050,16:38:17,16:38:17,2633,30,,,,6044.75,0
7572050,16:39:23,16:39:23,2634,31,,,,6206.82,0
7572050,16:39:59,16:39:59,2386,32,,,,6357.41,0
7572050,16:40:22,16:40:22,2341,33,,,,6458.59,0
7572050,16:42:14,16:42:14,2128,34,,,,7177.69,0
7572050,16:43:00,16:43:00,2129,35,,,,7392.19,
7572050,16:43:23,16:43:23,2130,36,,,,7601.99,0
7572050,16:43:50,16:43:50,2131,37,,,,7861.88,0
7572050,16:44:21,16:44:21,2132,38,,,,8091.84,0
7572050,16:44:34,16:44:34,2133,39,,,,8219.3,0
7572050,16:44:53,16:44:53,2134,40,,,,8392.88,0
7572050,16:45:06,16:45:06,160,41,,,,8466.61,0
7572050,16:47:00,16:47:00,10160,42,,,,9576.53,
7572050,16:53:38,16:53:38,162,43,,,,10623.7,0
7572050,16:55:10,16:55:10,2326,44,,,,10807.6,0
7572050,16:57:00,16:57:00,2327,45,,,,10986.83,
7572050,16:58:11,16:58:11,2671,46,,,,11454.96,0
7572050,16:58:53,16:58:53,2672,47,,,,11731.98,0
7572050,16:59:25,16:59:25,2673,48,,,,11908.15,0
7572050,16:59:51,16:59:51,2674,49,,,,12041.69,0
7572050,17:00:31,17:00:31,2675,50,,,,12224.47,0
7572050,17:00:53,17:00:53,2676,51,,,,12387.41,0
7572050,17:01:20,17:01:20,2677,52,,,,12556.38,0
7572050,17:02:22,17:02:22,2678,53,,,,12840.49,0
7572050,17:03:08,17:03:08,2547,54,,,,13028.36,0
7572050,17:03:48,17:03:48,2548,55,,,,13267.98,0
7572050,17:04:22,17:04:22,2549,56,,,,13481.67,0
7572050,17:05:00,17:05:00,2550,57,,,,13737.24,
7572050,17:05:49,17:05:49,2551,58,,,,13953.18,0
7572050,17:06:22,17:06:22,2552,59,,,,14131.6,0
7572050,17:07:31,17:07:31,2553,60,,,,14444.89,0
7572050,17:08:32,17:08:32,2554,61,,,,14640.88,0
7572050,17:09:39,17:09:39,2679,62,,,,14951.02,0
7572050,17:10:12,17:10:12,2680,63,,,,15062.17,0
7572050,17:11:26,17:11:26,2681,64,,,,15394.1,0
7572050,17:12:00,17:12:00,2542,65,,1,,15508.25,
7572060,16:18:00,16:18:00,9945,1,,,1,0,
7572060,16:20:05,16:20:05,2608,2,,,,800.54,0
7572060,16:20:34,16:20:34,8338,3,,,,950.98,0
7572060,16:21:28,16:21:28,3824,4,,,,1165.19,0
7572060,16:22:47,16:22:47,3825,5,,,,1545,0
7572060,16:23:33,16:23:33,3826,6,,,,1735.43,0
7572060,16:24:15,16:24:15,3827,7,,,,1909.17,0
7572060,16:25:07,16:25:07,3828,8,,,,2159.38,0
7572060,16:25:44,16:25:44,7825,9,,,,2359.81,0
7572060,16:26:33,16:26:33,2218,10,,,,2577.69,0
7572060,16:26:52,16:26:52,2219,11,,,,2675.59,0
7572060,16:27:36,16:27:36,2220,12,,,,2829.78,0
7572060,16:28:16,16:28:16,2616,13,,,,3049.28,0
7572060,16:28:35,16:28:35,2617,14,,,,3140.84,0
7572060,16:29:12,16:29:12,2618,15,,,,3372.31,0
7572060,16:29:42,16:29:42,2619,16,,,,3490.34,0
7572060,16:30:26,16:30:26,2620,17,,,,3696.43,0
7572060,16:30:53,16:30:53,2621,18,,,,3837.32,0
7572060,16:31:42,16:31:42,2622,19,,,,4051.97,0
7572060,16:32:26,16:32:26,2623,20,,,,4310.81,0
7572060,16:33:13,16:33:13,2624,21,,,,4514.49,0
7572060,16:34:00,16:34:00,2625,22,,,,4733.87,
7572060,16:34:28,16:34:28,2626,23,,,,4847.49,0
7572060,16:34:56,16:34:56,2627,24,,,,5010.56,0
7572060,16:35:24,16:35:24,2628,25,,,,5163.97,0
7572060,16:35:57,16:35:57,2629,26,,,,5331.48,0
7572060,16:36:25,16:36:25,2630,27,,,,5487.94,0
7572060,16:36:43,16:36:43,2631,28,,,,5572.74,0
7572060,16:37:41,16:37:41,2632,29,,,,5840.26,0
7572060,16:38:17,16:38:17,2633,30,,,,6044.75,0
7572060,16:39:23,16:39:23,2634,31,,,,6206.82,0
7572060,16:39:59,16:39:59,2386,32,,,,6357.41,0
7572060,16:40:22,16:40:22,2341,33,,,,6458.59,0
7572060,16:42:14,16:42:14,2128,34,,,,7177.69,0
7572060,16:43:00,16:43:00,2129,35,,,,7392.19,
7572060,16:43:23,16:43:23,2130,36,,,,7601.99,0
7572060,16:43:50,16:43:50,2131,37,,,,7861.88,0
7572060,16:44:21,16:44:21,2132,38,,,,8091.84,0
7572060,16:44:34,16:44:34,2133,39,,,,8219.3,0
7572060,16:44:53,16:44:53,2134,40,,,,8392.88,0
7572060,16:45:06,16:45:06,160,41,,,,8466.61,0
7572060,16:47:00,16:47:00,10160,42,,,,9576.53,
7572060,16:53:38,16:53:38,162,43,,,,10623.7,0
7572060,16:55:10,16:55:10,2326,44,,,,10807.6,0
7572060,16:57:00,16:57:00,2327,45,,,,10986.83,
7572060,16:58:11,16:58:11,2671,46,,,,11454.96,0
7572060,16:58:53,16:58:53,2672,47,,,,11731.98,0
7572060,16:59:25,16:59:25,2673,48,,,,11908.15,0
7572060,16:59:51,16:59:51,2674,49,,,,12041.69,0
7572060,17:00:31,17:00:31,2675,50,,,,12224.47,0
7572060,17:00:53,17:00:53,2676,51,,,,12387.41,0
7572060,17:01:20,17:01:20,2677,52,,,,12556.38,0
7572060,17:02:22,17:02:22,2678,53,,,,12840.49,0
7572060,17:03:08,17:03:08,2547,54,,,,13028.36,0
7572060,17:03:48,17:03:48,2548,55,,,,13267.98,0
7572060,17:04:22,17:04:22,2549,56,,,,13481.67,0
7572060,17:05:00,17:05:00,2550,57,,,,13737.24,
7572060,17:05:49,17:05:49,2551,58,,,,13953.18,0
7572060,17:06:22,17:06:22,2552,59,,,,14131.6,0
7572060,17:07:31,17:07:31,2553,60,,,,14444.89,0
7572060,17:08:32,17:08:32,2554,61,,,,14640.88,0
7572060,17:09:39,17:09:39,2679,62,,,,14951.02,0
7572060,17:10:12,17:10:12,2680,63,,,,15062.17,0
7572060,17:11:26,17:11:26,2681,64,,,,15394.1,0
7572060,17:12:00,17:12:00,2542,65,,1,,15508.25,
7572080,16:18:00,16:18:00,9945,1,,,1,0,
7572080,16:20:05,16:20:05,2608,2,,,,800.54,0
7572080,16:20:34,16:20:34,8338,3,,,,950.98,0
7572080,16:21:28,16:21:28,3824,4,,,,1165.19,0
7572080,16:22:47,16:22:47,3825,5,,,,1545,0
7572080,16:23:33,16:23:33,3826,6,,,,1735.43,0
7572080,16:24:15,16:24:15,3827,7,,,,1909.17,0
7572080,16:25:07,16:25:07,3828,8,,,,2159.38,0
7572080,16:25:44,16:25:44,7825,9,,,,2359.81,0
7572080,16:26:33,16:26:33,2218,10,,,,2577.69,0
7572080,16:26:52,16:26:52,2219,11,,,,2675.59,0
7572080,16:27:36,16:27:36,2220,12,,,,2829.78,0
7572080,16:28:16,16:28:16,2616,13,,,,3049.28,0
7572080,16:28:35,16:28:35,2617,14,,,,3140.84,0
7572080,16:29:12,16:29:12,2618,15,,,,3372.31,0
7572080,16:29:42,16:29:42,2619,16,,,,3490.34,0
7572080,16:30:26,16:30:26,2620,17,,,,3696.43,0
7572080,16:30:53,16:30:53,2621,18,,,,3837.32,0
7572080,16:31:42,16:31:42,2622,19,,,,4051.97,0
7572080,16:32:26,16:32:26,2623,20,,,,4310.81,0
7572080,16:33:13,16:33:13,2624,21,,,,4514.49,0
7572080,16:34:00,16:34:00,2625,22,,,,4733.87,
7572080,16:34:28,16:34:28,2626,23,,,,4847.49,0
7572080,16:34:56,16:34:56,2627,24,,,,5010.56,0
7572080,16:35:24,16:35:24,2628,25,,,,5163.97,0
7572080,16:35:57,16:35:57,2629,26,,,,5331.48,0
7572080,16:36:25,16:36:25,2630,27,,,,5487.94,0
7572080,16:36:43,16:36:43,2631,28,,,,5572.74,0
7572080,16:37:41,16:37:41,2632,29,,,,5840.26,0
7572080,16:38:17,16:38:17,2633,30,,,,6044.75,0
7572080,16:39:23,16:39:23,2634,31,,,,6206.82,0
7572080,16:39:59,16:39:59,2386,32,,,,6357.41,0
7572080,16:40:22,16:40:22,2341,33,,,,6458.59,0
7572080,16:42:14,16:42:14,2128,34,,,,7177.69,0
7572080,16:43:00,16:43:00,2129,35,,,,7392.19,
7572080,16:43:23,16:43:23,2130,36,,,,7601.99,0
7572080,16:43:50,16:43:50,2131,37,,,,7861.88,0
7572080,16:44:21,16:44:21,2132,38,,,,8091.84,0
7572080,16:44:34,16:44:34,2133,39,,,,8219.3,0
7572080,16:44:53,16:44:53,2134,40,,,,8392.88,0
7572080,16:45:06,16:45:06,160,41,,,,8466.61,0
7572080,16:47:00,16:47:00,10160,42,,,,9576.53,
7572080,16:53:38,16:53:38,162,43,,,,10623.7,0
7572080,16:55:10,16:55:10,2326,44,,,,10807.6,0
7572080,16:57:00,16:57:00,2327,45,,,,10986.83,
7572080,16:58:11,16:58:11,2671,46,,,,11454.96,0
7572080,16:58:53,16:58:53,2672,47,,,,11731.98,0
7572080,16:59:25,16:59:25,2673,48,,,,11908.15,0
7572080,16:59:51,16:59:51,2674,49,,,,12041.69,0
7572080,17:00:31,17:00:31,2675,50,,,,12224.47,0
7572080,17:00:53,17:00:53,2676,51,,,,12387.41,0
7572080,17:01:20,17:01:20,2677,52,,,,12556.38,0
7572080,17:02:22,17:02:22,2678,53,,,,12840.49,0
7572080,17:03:08,17:03:08,2547,54,,,,13028.36,0
7572080,17:03:48,17:03:48,2548,55,,,,13267.98,0
7572080,17:04:22,17:04:22,2549,56,,,,13481.67,0
7572080,17:05:00,17:05:00,2550,57,,,,13737.24,
7572080,17:05:49,17:05:49,2551,58,,,,13953.18,0
7572080,17:06:22,17:06:22,2552,59,,,,14131.6,0
7572080,17:07:31,17:07:31,2553,60,,,,14444.89,0
7572080,17:08:32,17:08:32,2554,61,,,,14640.88,0
7572080,17:09:39,17:09:39,2679,62,,,,14951.02,0
7572080,17:10:12,17:10:12,2680,63,,,,15062.17,0
7572080,17:11:26,17:11:26,2681,64,,,,15394.1,0
7572080,17:12:00,17:12:00,2542,65,,1,,15508.25,
7572090,16:18:00,16:18:00,9945,1,,,1,0,
7572090,16:20:05,16:20:05,2608,2,,,,800.54,0
7572090,16:20:34,16:20:34,8338,3,,,,950.98,0
7572090,16:21:28,16:21:28,3824,4,,,,1165.19,0
7572090,16:22:47,16:22:47,3825,5,,,,1545,0
7572090,16:23:33,16:23:33,3826,6,,,,1735.43,0
7572090,16:24:15,16:24:15,3827,7,,,,1909.17,0
7572090,16:25:07,16:25:07,3828,8,,,,2159.38,0
7572090,16:25:44,16:25:44,7825,9,,,,2359.81,0
7572090,16:26:33,16:26:33,2218,10,,,,2577.69,0
7572090,16:26:52,16:26:52,2219,11,,,,2675.59,0
7572090,16:27:36,16:27:36,2220,12,,,,2829.78,0
7572090,16:28:16,16:28:16,2616,13,,,,3049.28,0
7572090,16:28:35,16:28:35,2617,14,,,,3140.84,0
7572090,16:29:12,16:29:12,2618,15,,,,3372.31,0
7572090,16:29:42,16:29:42,2619,16,,,,3490.34,0
7572090,16:30:26,16:30:26,2620,17,,,,3696.43,0
7572090,16:30:53,16:30:53,2621,18,,,,3837.32,0
7572090,16:31:42,16:31:42,2622,19,,,,4051.97,0
7572090,16:32:26,16:32:26,2623,20,,,,4310.81,0
7572090,16:33:13,16:33:13,2624,21,,,,4514.49,0
7572090,16:34:00,16:34:00,2625,22,,,,4733.87,
7572090,16:34:28,16:34:28,2626,23,,,,4847.49,0
7572090,16:34:56,16:34:56,2627,24,,,,5010.56,0
7572090,16:35:24,16:35:24,2628,25,,,,5163.97,0
7572090,16:35:57,16:35:57,2629,26,,,,5331.48,0
7572090,16:36:25,16:36:25,2630,27,,,,5487.94,0
7572090,16:36:43,16:36:43,2631,28,,,,5572.74,0
7572090,16:37:41,16:37:41,2632,29,,,,5840.26,0
7572090,16:38:17,16:38:17,2633,30,,,,6044.75,0
7572090,16:39:23,16:39:23,2634,31,,,,6206.82,0
7572090,16:39:59,16:39:59,2386,32,,,,6357.41,0
7572090,16:40:22,16:40:22,2341,33,,,,6458.59,0
7572090,16:42:14,16:42:14,2128,34,,,,7177.69,0
7572090,16:43:00,16:43:00,2129,35,,,,7392.19,
7572090,16:43:23,16:43:23,2130,36,,,,7601.99,0
7572090,16:43:50,16:43:50,2131,37,,,,7861.88,0
7572090,16:44:21,16:44:21,2132,38,,,,8091.84,0
7572090,16:44:34,16:44:34,2133,39,,,,8219.3,0
7572090,16:44:53,16:44:53,2134,40,,,,8392.88,0
7572090,16:45:06,16:45:06,160,41,,,,8466.61,0
7572090,16:47:00,16:47:00,10160,42,,,,9576.53,
7572090,16:53:38,16:53:38,162,43,,,,10623.7,0
7572090,16:55:10,16:55:10,2326,44,,,,10807.6,0
7572090,16:57:00,16:57:00,2327,45,,,,10986.83,
7572090,16:58:11,16:58:11,2671,46,,,,11454.96,0
7572090,16:58:53,16:58:53,2672,47,,,,11731.98,0
7572090,16:59:25,16:59:25,2673,48,,,,11908.15,0
7572090,16:59:51,16:59:51,2674,49,,,,12041.69,0
7572090,17:00:31,17:00:31,2675,50,,,,12224.47,0
7572090,17:00:53,17:00:53,2676,51,,,,12387.41,0
7572090,17:01:20,17:01:20,2677,52,,,,12556.38,0
7572090,17:02:22,17:02:22,2678,53,,,,12840.49,0
7572090,17:03:08,17:03:08,2547,54,,,,13028.36,0
7572090,17:03:48,17:03:48,2548,55,,,,13267.98,0
7572090,17:04:22,17:04:22,2549,56,,,,13481.67,0
7572090,17:05:00,17:05:00,2550,57,,,,13737.24,
7572090,17:05:49,17:05:49,2551,58,,,,13953.18,0
7572090,17:06:22,17:06:22,2552,59,,,,14131.6,0
7572090,17:07:31,17:07:31,2553,60,,,,14444.89,0
7572090,17:08:32,17:08:32,2554,61,,,,14640.88,0
7572090,17:09:39,17:09:39,2679,62,,,,14951.02,0
7572090,17:10:12,17:10:12,2680,63,,,,15062.17,0
7572090,17:11:26,17:11:26,2681,64,,,,15394.1,0
7572090,17:12:00,17:12:00,2542,65,,1,,15508.25,
7572120,16:18:00,16:18:00,9945,1,,,1,0,
7572120,16:20:05,16:20:05,2608,2,,,,800.54,0
7572120,16:20:34,16:20:34,8338,3,,,,950.98,0
7572120,16:21:28,16:21:28,3824,4,,,,1165.19,0
7572120,16:22:47,16:22:47,3825,5,,,,1545,0
7572120,16:23:33,16:23:33,3826,6,,,,1735.43,0
7572120,16:24:15,16:24:15,3827,7,,,,1909.17,0
7572120,16:25:07,16:25:07,3828,8,,,,2159.38,0
7572120,16:25:44,16:25:44,7825,9,,,,2359.81,0
7572120,16:26:33,16:26:33,2218,10,,,,2577.69,0
7572120,16:26:52,16:26:52,2219,11,,,,2675.59,0
7572120,16:27:36,16:27:36,2220,12,,,,2829.78,0
7572120,16:28:16,16:28:16,2616,13,,,,3049.28,0
7572120,16:28:35,16:28:35,2617,14,,,,3140.84,0
7572120,16:29:12,16:29:12,2618,15,,,,3372.31,0
7572120,16:29:42,16:29:42,2619,16,,,,3490.34,0
7572120,16:30:26,16:30:26,2620,17,,,,3696.43,0
7572120,16:30:53,16:30:53,2621,18,,,,3837.32,0
7572120,16:31:42,16:31:42,2622,19,,,,4051.97,0
7572120,16:32:26,16:32:26,2623,20,,,,4310.81,0
7572120,16:33:13,16:33:13,2624,21,,,,4514.49,0
7572120,16:34:00,16:34:00,2625,22,,,,4733.87,
7572120,16:34:28,16:34:28,2626,23,,,,4847.49,0
7572120,16:34:56,16:34:56,2627,24,,,,5010.56,0
7572120,16:35:24,16:35:24,2628,25,,,,5163.97,0
7572120,16:35:57,16:35:57,2629,26,,,,5331.48,0
7572120,16:36:25,16:36:25,2630,27,,,,5487.94,0
7572120,16:36:43,16:36:43,2631,28,,,,5572.74,0
7572120,16:37:41,16:37:41,2632,29,,,,5840.26,0
7572120,16:38:17,16:38:17,2633,30,,,,6044.75,0
7572120,16:39:23,16:39:23,2634,31,,,,6206.82,0
7572120,16:39:59,16:39:59,2386,32,,,,6357.41,0
7572120,16:40:22,16:40:22,2341,33,,,,6458.59,0
7572120,16:42:14,16:42:14,2128,34,,,,7177.69,0
7572120,16:43:00,16:43:00,2129,35,,,,7392.19,
7572120,16:43:23,16:43:23,2130,36,,,,7601.99,0
7572120,16:43:50,16:43:50,2131,37,,,,7861.88,0
7572120,16:44:21,16:44:21,2132,38,,,,8091.84,0
7572120,16:44:34,16:44:34,2133,39,,,,8219.3,0
7572120,16:44:53,16:44:53,2134,40,,,,8392.88,0
7572120,16:45:06,16:45:06,160,41,,,,8466.61,0
7572120,16:47:00,16:47:00,10160,42,,,,9576.53,
7572120,16:53:38,16:53:38,162,43,,,,10623.7,0
7572120,16:55:10,16:55:10,2326,44,,,,10807.6,0
7572120,16:57:00,16:57:00,2327,45,,,,10986.83,
7572120,16:58:11,16:58:11,2671,46,,,,11454.96,0
7572120,16:58:53,16:58:53,2672,47,,,,11731.98,0
7572120,16:59:25,16:59:25,2673,48,,,,11908.15,0
7572120,16:59:51,16:59:51,2674,49,,,,12041.69,0
7572120,17:00:31,17:00:31,2675,50,,,,12224.47,0
7572120,17:00:53,17:00:53,2676,51,,,,12387.41,0
7572120,17:01:20,17:01:20,2677,52,,,,12556.38,0
7572120,17:02:22,17:02:22,2678,53,,,,12840.49,0
7572120,17:03:08,17:03:08,2547,54,,,,13028.36,0
7572120,17:03:48,17:03:48,2548,55,,,,13267.98,0
7572120,17:04:22,17:04:22,2549,56,,,,13481.67,0
7572120,17:05:00,17:05:00,2550,57,,,,13737.24,
7572120,17:05:49,17:05:49,2551,58,,,,13953.18,0
7572120,17:06:22,17:06:22,2552,59,,,,14131.6,0
7572120,17:07:31,17:07:31,2553,60,,,,14444.89,0
7572120,17:08:32,17:08:32,2554,61,,,,14640.88,0
7572120,17:09:39,17:09:39,2679,62,,,,14951.02,0
7572120,17:10:12,17:10:12,2680,63,,,,15062.17,0
7572120,17:11:26,17:11:26,2681,64,,,,15394.1,0
7572120,17:12:00,17:12:00,2542,65,,1,,15508.25,
7572130,16:18:00,16:18:00,9945,1,,,1,0,
7572130,16:20:05,16:20:05,2608,2,,,,800.54,0
7572130,16:20:34,16:20:34,8338,3,,,,950.98,0
7572130,16:21:28,16:21:28,3824,4,,,,1165.19,0
7572130,16:22:47,16:22:47,3825,5,,,,1545,0
7572130,16:23:33,16:23:33,3826,6,,,,1735.43,0
7572130,16:24:15,16:24:15,3827,7,,,,1909.17,0
7572130,16:25:07,16:25:07,3828,8,,,,2159.38,0
7572130,16:25:44,16:25:44,7825,9,,,,2359.81,0
7572130,16:26:33,16:26:33,2218,10,,,,2577.69,0
7572130,16:26:52,16:26:52,2219,11,,,,2675.59,0
7572130,16:27:36,16:27:36,2220,12,,,,2829.78,0
7572130,16:28:16,16:28:16,2616,13,,,,3049.28,0
7572130,16:28:35,16:28:35,2617,14,,,,3140.84,0
7572130,16:29:12,16:29:12,2618,15,,,,3372.31,0
7572130,16:29:42,16:29:42,2619,16,,,,3490.34,0
7572130,16:30:26,16:30:26,2620,17,,,,3696.43,0
7572130,16:30:53,16:30:53,2621,18,,,,3837.32,0
7572130,16:31:42,16:31:42,2622,19,,,,4051.97,0
7572130,16:32:26,16:32:26,2623,20,,,,4310.81,0
7572130,16:33:13,16:33:13,2624,21,,,,4514.49,0
7572130,16:34:00,16:34:00,2625,22,,,,4733.87,
7572130,16:34:28,16:34:28,2626,23,,,,4847.49,0
7572130,16:34:56,16:34:56,2627,24,,,,5010.56,0
7572130,16:35:24,16:35:24,2628,25,,,,5163.97,0
7572130,16:35:57,16:35:57,2629,26,,,,5331.48,0
7572130,16:36:25,16:36:25,2630,27,,,,5487.94,0
7572130,16:36:43,16:36:43,2631,28,,,,5572.74,0
7572130,16:37:41,16:37:41,2632,29,,,,5840.26,0
7572130,16:38:17,16:38:17,2633,30,,,,6044.75,0
7572130,16:39:23,16:39:23,2634,31,,,,6206.82,0
7572130,16:39:59,16:39:59,2386,32,,,,6357.41,0
7572130,16:40:22,16:40:22,2341,33,,,,6458.59,0
7572130,16:42:14,16:42:14,2128,34,,,,7177.69,0
7572130,16:43:00,16:43:00,2129,35,,,,7392.19,
7572130,16:43:23,16:43:23,2130,36,,,,7601.99,0
7572130,16:43:50,16:43:50,2131,37,,,,7861.88,0
7572130,16:44:21,16:44:21,2132,38,,,,8091.84,0
7572130,16:44:34,16:44:34,2133,39,,,,8219.3,0
7572130,16:44:53,16:44:53,2134,40,,,,8392.88,0
7572130,16:45:06,16:45:06,160,41,,,,8466.61,0
7572130,16:47:00,16:47:00,10160,42,,,,9576.53,
7572130,16:53:38,16:53:38,162,43,,,,10623.7,0
7572130,16:55:10,16:55:10,2326,44,,,,10807.6,0
7572130,16:57:00,16:57:00,2327,45,,,,10986.83,
7572130,16:58:11,16:58:11,2671,46,,,,11454.96,0
7572130,16:58:53,16:58:53,2672,47,,,,11731.98,0
7572130,16:59:25,16:59:25,2673,48,,,,11908.15,0
7572130,16:59:51,16:59:51,2674,49,,,,12041.69,0
7572130,17:00:31,17:00:31,2675,50,,,,12224.47,0
7572130,17:00:53,17:00:53,2676,51,,,,12387.41,0
7572130,17:01:20,17:01:20,2677,52,,,,12556.38,0
7572130,17:02:22,17:02:22,2678,53,,,,12840.49,0
7572130,17:03:08,17:03:08,2547,54,,,,13028.36,0
7572130,17:03:48,17:03:48,2548,55,,,,13267.98,0
7572130,17:04:22,17:04:22,2549,56,,,,13481.67,0
7572130,17:05:00,17:05:00,2550,57,,,,13737.24,
7572130,17:05:49,17:05:49,2551,58,,,,13953.18,0
7572130,17:06:22,17:06:22,2552,59,,,,14131.6,0
7572130,17:07:31,17:07:31,2553,60,,,,14444.89,0
7572130,17:08:32,17:08:32,2554,61,,,,14640.88,0
7572130,17:09:39,17:09:39,2679,62,,,,14951.02,0
7572130,17:10:12,17:10:12,2680,63,,,,15062.17,0
7572130,17:11:26,17:11:26,2681,64,,,,15394.1,0
7572130,17:12:00,17:12:00,2542,65,,1,,15508.25,
7948020,19:48:00,19:48:00,9945,1,,,1,0,
7948020,19:49:33,19:49:33,2608,2,,,,800.54,0
7948020,19:49:56,19:49:56,8338,3,,,,950.98,0
7948020,19:50:36,19:50:36,3824,4,,,,1165.19,0
7948020,19:51:35,19:51:35,3825,5,,,,1545,0
7948020,19:52:10,19:52:10,3826,6,,,,1735.43,0
7948020,19:52:41,19:52:41,3827,7,,,,1909.17,0
7948020,19:53:20,19:53:20,3828,8,,,,2159.38,0
7948020,19:53:48,19:53:48,7825,9,,,,2359.81,0
7948020,19:54:24,19:54:24,2218,10,,,,2577.69,0
7948020,19:54:39,19:54:39,2219,11,,,,2675.59,0
7948020,19:55:12,19:55:12,2220,12,,,,2829.78,0
7948020,19:55:42,19:55:42,2616,13,,,,3049.28,0
7948020,19:55:56,19:55:56,2617,14,,,,3140.84,0
7948020,19:56:24,19:56:24,2618,15,,,,3372.31,0
7948020,19:56:46,19:56:46,2619,16,,,,3490.34,0
7948020,19:57:19,19:57:19,2620,17,,,,3696.43,0
7948020,19:57:40,19:57:40,2621,18,,,,3837.32,0
7948020,19:58:16,19:58:16,2622,19,,,,4051.97,0
7948020,19:58:50,19:58:50,2623,20,,,,4310.81,0
7948020,19:59:25,19:59:25,2624,21,,,,4514.49,0
7948020,20:00:00,20:00:00,2625,22,,,,4733.87,
7948020,20:00:24,20:00:24,2626,23,,,,4847.49,0
7948020,20:00:49,20:00:49,2627,24,,,,5010.56,0
7948020,20:01:14,20:01:14,2628,25,,,,5163.97,0
7948020,20:01:44,20:01:44,2629,26,,,,5331.48,0
7948020,20:02:09,20:02:09,2630,27,,,,5487.94,0
7948020,20:02:24,20:02:24,2631,28,,,,5572.74,0
7948020,20:03:16,20:03:16,2632,29,,,,5840.26,0
7948020,20:03:48,20:03:48,2633,30,,,,6044.75,0
7948020,20:04:47,20:04:47,2634,31,,,,6206.82,0
7948020,20:05:19,20:05:19,2386,32,,,,6357.41,0
7948020,20:05:39,20:05:39,2341,33,,,,6458.59,0
7948020,20:07:19,20:07:19,2128,34,,,,7177.69,0
7948020,20:08:00,20:08:00,2129,35,,,,7392.19,
7948020,20:08:17,20:08:17,2130,36,,,,7601.99,0
7948020,20:08:38,20:08:38,2131,37,,,,7861.88,0
7948020,20:09:01,20:09:01,2132,38,,,,8091.84,0
7948020,20:09:10,20:09:10,2133,39,,,,8219.3,0
7948020,20:09:25,20:09:25,2134,40,,,,8392.88,0
7948020,20:09:34,20:09:34,160,41,,,,8466.61,0
7948020,20:11:00,20:11:00,10160,42,,,,9576.53,
7948020,20:15:38,20:15:38,162,43,,,,10623.7,0
7948020,20:16:43,20:16:43,2326,44,,,,10807.6,0
7948020,20:18:00,20:18:00,2327,45,,,,10986.83,
7948020,20:19:11,20:19:11,2671,46,,,,11454.96,0
7948020,20:19:53,20:19:53,2672,47,,,,11731.98,0
7948020,20:20:25,20:20:25,2673,48,,,,11908.15,0
7948020,20:20:51,20:20:51,2674,49,,,,12041.69,0
7948020,20:21:31,20:21:31,2675,50,,,,12224.47,0
7948020,20:21:53,20:21:53,2676,51,,,,12387.41,0
7948020,20:22:20,20:22:20,2677,52,,,,12556.38,0
7948020,20:23:22,20:23:22,2678,53,,,,12840.49,0
7948020,20:24:08,20:24:08,2547,54,,,,13028.36,0
7948020,20:24:48,20:24:48,2548,55,,,,13267.98,0
7948020,20:25:22,20:25:22,2549,56,,,,13481.67,0
7948020,20:26:00,20:26:00,2550,57,,,,13737.24,
7948020,20:26:35,20:26:35,2551,58,,,,13953.18,0
7948020,20:26:59,20:26:59,2552,59,,,,14131.6,0
7948020,20:27:48,20:27:48,2553,60,,,,14444.89,0
7948020,20:28:31,20:28:31,2554,61,,,,14640.88,0
7948020,20:29:19,20:29:19,2679,62,,,,14951.02,0
7948020,20:29:43,20:29:43,2680,63,,,,15062.17,0
7948020,20:30:36,20:30:36,2681,64,,,,15394.1,0
7948020,20:31:00,20:31:00,2542,65,,1,,15508.25,
7948030,19:48:00,19:48:00,9945,1,,,1,0,
7948030,19:49:33,19:49:33,2608,2,,,,800.54,0
7948030,19:49:56,19:49:56,8338,3,,,,950.98,0
7948030,19:50:36,19:50:36,3824,4,,,,1165.19,0
7948030,19:51:35,19:51:35,3825,5,,,,1545,0
7948030,19:52:10,19:52:10,3826,6,,,,1735.43,0
7948030,19:52:41,19:52:41,3827,7,,,,1909.17,0
7948030,19:53:20,19:53:20,3828,8,,,,2159.38,0
7948030,19:53:48,19:53:48,7825,9,,,,2359.81,0
7948030,19:54:24,19:54:24,2218,10,,,,2577.69,0
7948030,19:54:39,19:54:39,2219,11,,,,2675.59,0
7948030,19:55:12,19:55:12,2220,12,,,,2829.78,0
7948030,19:55:42,19:55:42,2616,13,,,,3049.28,0
7948030,19:55:56,19:55:56,2617,14,,,,3140.84,0
7948030,19:56:24,19:56:24,2618,15,,,,3372.31,0
7948030,19:56:46,19:56:46,2619,16,,,,3490.34,0
7948030,19:57:19,19:57:19,2620,17,,,,3696.43,0
7948030,19:57:40,19:57:40,2621,18,,,,3837.32,0
7948030,19:58:16,19:58:16,2622,19,,,,4051.97,0
7948030,19:58:50,19:58:50,2623,20,,,,4310.81,0
7948030,19:59:25,19:59:25,2624,21,,,,4514.49,0
7948030,20:00:00,20:00:00,2625,22,,,,4733.87,
7948030,20:00:24,20:00:24,2626,23,,,,4847.49,0
7948030,20:00:49,20:00:49,2627,24,,,,5010.56,0
7948030,20:01:14,20:01:14,2628,25,,,,5163.97,0
7948030,20:01:44,20:01:44,2629,26,,,,5331.48,0
7948030,20:02:09,20:02:09,2630,27,,,,5487.94,0
7948030,20:02:24,20:02:24,2631,28,,,,5572.74,0
7948030,20:03:16,20:03:16,2632,29,,,,5840.26,0
7948030,20:03:48,20:03:48,2633,30,,,,6044.75,0
7948030,20:04:47,20:04:47,2634,31,,,,6206.82,0
7948030,20:05:19,20:05:19,2386,32,,,,6357.41,0
7948030,20:05:39,20:05:39,2341,33,,,,6458.59,0
7948030,20:07:19,20:07:19,2128,34,,,,7177.69,0
7948030,20:08:00,20:08:00,2129,35,,,,7392.19,
7948030,20:08:17,20:08:17,2130,36,,,,7601.99,0
7948030,20:08:38,20:08:38,2131,37,,,,7861.88,0
7948030,20:09:01,20:09:01,2132,38,,,,8091.84,0
7948030,20:09:10,20:09:10,2133,39,,,,8219.3,0
7948030,20:09:25,20:09:25,2134,40,,,,8392.88,0
7948030,20:09:34,20:09:34,160,41,,,,8466.61,0
7948030,20:11:00,20:11:00,10160,42,,,,9576.53,
7948030,20:15:38,20:15:38,162,43,,,,10623.7,0
7948030,20:16:43,20:16:43,2326,44,,,,10807.6,0
7948030,20:18:00,20:18:00,2327,45,,,,10986.83,
7948030,20:19:11,20:19:11,2671,46,,,,11454.96,0
7948030,20:19:53,20:19:53,2672,47,,,,11731.98,0
7948030,20:20:25,20:20:25,2673,48,,,,11908.15,0
7948030,20:20:51,20:20:51,2674,49,,,,12041.69,0
7948030,20:21:31,20:21:31,2675,50,,,,12224.47,0
7948030,20:21:53,20:21:53,2676,51,,,,12387.41,0
7948030,20:22:20,20:22:20,2677,52,,,,12556.38,0
7948030,20:23:22,20:23:22,2678,53,,,,12840.49,0
7948030,20:24:08,20:24:08,2547,54,,,,13028.36,0
7948030,20:24:48,20:24:48,2548,55,,,,13267.98,0
7948030,20:25:22,20:25:22,2549,56,,,,13481.67,0
7948030,20:26:00,20:26:00,2550,57,,,,13737.24,
7948030,20:26:35,20:26:35,2551,58,,,,13953.18,0
7948030,20:26:59,20:26:59,2552,59,,,,14131.6,0
7948030,20:27:48,20:27:48,2553,60,,,,14444.89,0
7948030,20:28:31,20:28:31,2554,61,,,,14640.88,0
7948030,20:29:19,20:29:19,2679,62,,,,14951.02,0
7948030,20:29:43,20:29:43,2680,63,,,,15062.17,0
7948030,20:30:36,20:30:36,2681,64,,,,15394.1,0
7948030,20:31:00,20:31:00,2542,65,,1,,15508.25,
7948040,19:48:00,19:48:00,9945,1,,,1,0,
7948040,19:49:33,19:49:33,2608,2,,,,800.54,0
7948040,19:49:56,19:49:56,8338,3,,,,950.98,0
7948040,19:50:36,19:50:36,3824,4,,,,1165.19,0
7948040,19:51:35,19:51:35,3825,5,,,,1545,0
7948040,19:52:10,19:52:10,3826,6,,,,1735.43,0
7948040,19:52:41,19:52:41,3827,7,,,,1909.17,0
7948040,19:53:20,19:53:20,3828,8,,,,2159.38,0
7948040,19:53:48,19:53:48,7825,9,,,,2359.81,0
7948040,19:54:24,19:54:24,2218,10,,,,2577.69,0
7948040,19:54:39,19:54:39,2219,11,,,,2675.59,0
7948040,19:55:12,19:55:12,2220,12,,,,2829.78,0
7948040,19:55:42,19:55:42,2616,13,,,,3049.28,0
7948040,19:55:56,19:55:56,2617,14,,,,3140.84,0
7948040,19:56:24,19:56:24,2618,15,,,,3372.31,0
7948040,19:56:46,19:56:46,2619,16,,,,3490.34,0
7948040,19:57:19,19:57:19,2620,17,,,,3696.43,0
7948040,19:57:40,19:57:40,2621,18,,,,3837.32,0
7948040,19:58:16,19:58:16,2622,19,,,,4051.97,0
7948040,19:58:50,19:58:50,2623,20,,,,4310.81,0
7948040,19:59:25,19:59:25,2624,21,,,,4514.49,0
7948040,20:00:00,20:00:00,2625,22,,,,4733.87,
7948040,20:00:24,20:00:24,2626,23,,,,4847.49,0
7948040,20:00:49,20:00:49,2627,24,,,,5010.56,0
7948040,20:01:14,20:01:14,2628,25,,,,5163.97,0
7948040,20:01:44,20:01:44,2629,26,,,,5331.48,0
7948040,20:02:09,20:02:09,2630,27,,,,5487.94,0
7948040,20:02:24,20:02:24,2631,28,,,,5572.74,0
7948040,20:03:16,20:03:16,2632,29,,,,5840.26,0
7948040,20:03:48,20:03:48,2633,30,,,,6044.75,0
7948040,20:04:47,20:04:47,2634,31,,,,6206.82,0
7948040,20:05:19,20:05:19,2386,32,,,,6357.41,0
7948040,20:05:39,20:05:39,2341,33,,,,6458.59,0
7948040,20:07:19,20:07:19,2128,34,,,,7177.69,0
7948040,20:08:00,20:08:00,2129,35,,,,7392.19,
7948040,20:08:17,20:08:17,2130,36,,,,7601.99,0
7948040,20:08:38,20:08:38,2131,37,,,,7861.88,0
7948040,20:09:01,20:09:01,2132,38,,,,8091.84,0
7948040,20:09:10,20:09:10,2133,39,,,,8219.3,0
7948040,20:09:25,20:09:25,2134,40,,,,8392.88,0
7948040,20:09:34,20:09:34,160,41,,,,8466.61,0
7948040,20:11:00,20:11:00,10160,42,,,,9576.53,
7948040,20:15:38,20:15:38,162,43,,,,10623.7,0
7948040,20:16:43,20:16:43,2326,44,,,,10807.6,0
7948040,20:18:00,20:18:00,2327,45,,,,10986.83,
7948040,20:19:11,20:19:11,2671,46,,,,11454.96,0
7948040,20:19:53,20:19:53,2672,47,,,,11731.98,0
7948040,20:20:25,20:20:25,2673,48,,,,11908.15,0
7948040,20:20:51,20:20:51,2674,49,,,,12041.69,0
7948040,20:21:31,20:21:31,2675,50,,,,12224.47,0
7948040,20:21:53,20:21:53,2676,51,,,,12387.41,0
7948040,20:22:20,20:22:20,2677,52,,,,12556.38,0
7948040,20:23:22,20:23:22,2678,53,,,,12840.49,0
7948040,20:24:08,20:24:08,2547,54,,,,13028.36,0
7948040,20:24:48,20:24:48,2548,55,,,,13267.98,0
7948040,20:25:22,20:25:22,2549,56,,,,13481.67,0
7948040,20:26:00,20:26:00,2550,57,,,,13737.24,
7948040,20:26:35,20:26:35,2551,58,,,,13953.18,0
7948040,20:26:59,20:26:59,2552,59,,,,14131.6,0
7948040,20:27:48,20:27:48,2553,60,,,,14444.89,0
7948040,20:28:31,20:28:31,2554,61,,,,14640.88,0
7948040,20:29:19,20:29:19,2679,62,,,,14951.02,0
7948040,20:29:43,20:29:43,2680,63,,,,15062.17,0
7948040,20:30:36,20:30:36,2681,64,,,,15394.1,0
7948040,20:31:00,20:31:00,2542,65,,1,,15508.25,
7948050,19:48:00,19:48:00,9945,1,,,1,0,
7948050,19:49:33,19:49:33,2608,2,,,,800.54,0
7948050,19:49:56,19:49:56,8338,3,,,,950.98,0
7948050,19:50:36,19:50:36,3824,4,,,,1165.19,0
7948050,19:51:35,19:51:35,3825,5,,,,1545,0
7948050,19:52:10,19:52:10,3826,6,,,,1735.43,0
7948050,19:52:41,19:52:41,3827,7,,,,1909.17,0
7948050,19:53:20,19:53:20,3828,8,,,,2159.38,0
7948050,19:53:48,19:53:48,7825,9,,,,2359.81,0
7948050,19:54:24,19:54:24,2218,10,,,,2577.69,0
7948050,19:54:39,19:54:39,2219,11,,,,2675.59,0
7948050,19:55:12,19:55:12,2220,12,,,,2829.78,0
7948050,19:55:42,19:55:42,2616,13,,,,3049.28,0
7948050,19:55:56,19:55:56,2617,14,,,,3140.84,0
7948050,19:56:24,19:56:24,2618,15,,,,3372.31,0
7948050,19:56:46,19:56:46,2619,16,,,,3490.34,0
7948050,19:57:19,19:57:19,2620,17,,,,3696.43,0
7948050,19:57:40,19:57:40,2621,18,,,,3837.32,0
7948050,19:58:16,19:58:16,2622,19,,,,4051.97,0
7948050,19:58:50,19:58:50,2623,20,,,,4310.81,0
7948050,19:59:25,19:59:25,2624,21,,,,4514.49,0
7948050,20:00:00,20:00:00,2625,22,,,,4733.87,
7948050,20:00:24,20:00:24,2626,23,,,,4847.49,0
7948050,20:00:49,20:00:49,2627,24,,,,5010.56,0
7948050,20:01:14,20:01:14,2628,25,,,,5163.97,0
7948050,20:01:44,20:01:44,2629,26,,,,5331.48,0
7948050,20:02:09,20:02:09,2630,27,,,,5487.94,0
7948050,20:02:24,20:02:24,2631,28,,,,5572.74,0
7948050,20:03:16,20:03:16,2632,29,,,,5840.26,0
7948050,20:03:48,20:03:48,2633,30,,,,6044.75,0
7948050,20:04:47,20:04:47,2634,31,,,,6206.82,0
7948050,20:05:19,20:05:19,2386,32,,,,6357.41,0
7948050,20:05:39,20:05:39,2341,33,,,,6458.59,0
7948050,20:07:19,20:07:19,2128,34,,,,7177.69,0
7948050,20:08:00,20:08:00,2129,35,,,,7392.19,
7948050,20:08:17,20:08:17,2130,36,,,,7601.99,0
7948050,20:08:38,20:08:38,2131,37,,,,7861.88,0
7948050,20:09:01,20:09:01,2132,38,,,,8091.84,0
7948050,20:09:10,20:09:10,2133,39,,,,8219.3,0
7948050,20:09:25,20:09:25,2134,40,,,,8392.88,0
7948050,20:09:34,20:09:34,160,41,,,,8466.61,0
7948050,20:11:00,20:11:00,10160,42,,,,9576.53,
7948050,20:15:38,20:15:38,162,43,,,,10623.7,0
7948050,20:16:43,20:16:43,2326,44,,,,10807.6,0
7948050,20:18:00,20:18:00,2327,45,,,,10986.83,
7948050,20:19:11,20:19:11,2671,46,,,,11454.96,0
7948050,20:19:53,20:19:53,2672,47,,,,11731.98,0
7948050,20:20:25,20:20:25,2673,48,,,,11908.15,0
7948050,20:20:51,20:20:51,2674,49,,,,12041.69,0
7948050,20:21:31,20:21:31,2675,50,,,,12224.47,0
7948050,20:21:53,20:21:53,2676,51,,,,12387.41,0
7948050,20:22:20,20:22:20,2677,52,,,,12556.38,0
7948050,20:23:22,20:23:22,2678,53,,,,12840.49,0
7948050,20:24:08,20:24:08,2547,54,,,,13028.36,0
7948050,20:24:48,20:24:48,2548,55,,,,13267.98,0
7948050,20:25:22,20:25:22,2549,56,,,,13481.67,0
7948050,20:26:00,20:26:00,2550,57,,,,13737.24,
7948050,20:26:35,20:26:35,2551,58,,,,13953.18,0
7948050,20:26:59,20:26:59,2552,59,,,,14131.6,0
7948050,20:27:48,20:27:48,2553,60,,,,14444.89,0
7948050,20:28:31,20:28:31,2554,61,,,,14640.88,0
7948050,20:29:19,20:29:19,2679,62,,,,14951.02,0
7948050,20:29:43,20:29:43,2680,63,,,,15062.17,0
7948050,20:30:36,20:30:36,2681,64,,,,15394.1,0
7948050,20:31:00,20:31:00,2542,65,,1,,15508.25,
7948060,19:48:00,19:48:00,9945,1,,,1,0,
7948060,19:49:33,19:49:33,2608,2,,,,800.54,0
7948060,19:49:56,19:49:56,8338,3,,,,950.98,0
7948060,19:50:36,19:50:36,3824,4,,,,1165.19,0
7948060,19:51:35,19:51:35,3825,5,,,,1545,0
7948060,19:52:10,19:52:10,3826,6,,,,1735.43,0
7948060,19:52:41,19:52:41,3827,7,,,,1909.17,0
7948060,19:53:20,19:53:20,3828,8,,,,2159.38,0
7948060,19:53:48,19:53:48,7825,9,,,,2359.81,0
7948060,19:54:24,19:54:24,2218,10,,,,2577.69,0
7948060,19:54:39,19:54:39,2219,11,,,,2675.59,0
7948060,19:55:12,19:55:12,2220,12,,,,2829.78,0
7948060,19:55:42,19:55:42,2616,13,,,,3049.28,0
7948060,19:55:56,19:55:56,2617,14,,,,3140.84,0
7948060,19:56:24,19:56:24,2618,15,,,,3372.31,0
7948060,19:56:46,19:56:46,2619,16,,,,3490.34,0
7948060,19:57:19,19:57:19,2620,17,,,,3696.43,0
7948060,19:57:40,19:57:40,2621,18,,,,3837.32,0
7948060,19:58:16,19:58:16,2622,19,,,,4051.97,0
7948060,19:58:50,19:58:50,2623,20,,,,4310.81,0
7948060,19:59:25,19:59:25,2624,21,,,,4514.49,0
7948060,20:00:00,20:00:00,2625,22,,,,4733.87,
7948060,20:00:24,20:00:24,2626,23,,,,4847.49,0
7948060,20:00:49,20:00:49,2627,24,,,,5010.56,0
7948060,20:01:14,20:01:14,2628,25,,,,5163.97,0
7948060,20:01:44,20:01:44,2629,26,,,,5331.48,0
7948060,20:02:09,20:02:09,2630,27,,,,5487.94,0
7948060,20:02:24,20:02:24,2631,28,,,,5572.74,0
7948060,20:03:16,20:03:16,2632,29,,,,5840.26,0
7948060,20:03:48,20:03:48,2633,30,,,,6044.75,0
7948060,20:04:47,20:04:47,2634,31,,,,6206.82,0
7948060,20:05:19,20:05:19,2386,32,,,,6357.41,0
7948060,20:05:39,20:05:39,2341,33,,,,6458.59,0
7948060,20:07:19,20:07:19,2128,34,,,,7177.69,0
7948060,20:08:00,20:08:00,2129,35,,,,7392.19,
7948060,20:08:17,20:08:17,2130,36,,,,7601.99,0
7948060,20:08:38,20:08:38,2131,37,,,,7861.88,0
7948060,20:09:01,20:09:01,2132,38,,,,8091.84,0
7948060,20:09:10,20:09:10,2133,39,,,,8219.3,0
7948060,20:09:25,20:09:25,2134,40,,,,8392.88,0
7948060,20:09:34,20:09:34,160,41,,,,8466.61,0
7948060,20:11:00,20:11:00,10160,42,,,,9576.53,
7948060,20:15:38,20:15:38,162,43,,,,10623.7,0
7948060,20:16:43,20:16:43,2326,44,,,,10807.6,0
7948060,20:18:00,20:18:00,2327,45,,,,10986.83,
7948060,20:19:11,20:19:11,2671,46,,,,11454.96,0
7948060,20:19:53,20:19:53,2672,47,,,,11731.98,0
7948060,20:20:25,20:20:25,2673,48,,,,11908.15,0
7948060,20:20:51,20:20:51,2674,49,,,,12041.69,0
7948060,20:21:31,20:21:31,2675,50,,,,12224.47,0
7948060,20:21:53,20:21:53,2676,51,,,,12387.41,0
7948060,20:22:20,20:22:20,2677,52,,,,12556.38,0
7948060,20:23:22,20:23:22,2678,53,,,,12840.49,0
7948060,20:24:08,20:24:08,2547,54,,,,13028.36,0
7948060,20:24:48,20:24:48,2548,55,,,,13267.98,0
7948060,20:25:22,20:25:22,2549,56,,,,13481.67,0
7948060,20:26:00,20:26:00,2550,57,,,,13737.24,
7948060,20:26:35,20:26:35,2551,58,,,,13953.18,0
7948060,20:26:59,20:26:59,2552,59,,,,14131.6,0
7948060,20:27:48,20:27:48,2553,60,,,,14444.89,0
7948060,20:28:31,20:28:31,2554,61,,,,14640.88,0
7948060,20:29:19,20:29:19,2679,62,,,,14951.02,0
7948060,20:29:43,20:29:43,2680,63,,,,15062.17,0
7948060,20:30:36,20:30:36,2681,64,,,,15394.1,0
7948060,20:31:00,20:31:00,2542,65,,1,,15508.25,
7948080,19:48:00,19:48:00,9945,1,,,1,0,
7948080,19:49:33,19:49:33,2608,2,,,,800.54,0
7948080,19:49:56,19:49:56,8338,3,,,,950.98,0
7948080,19:50:36,19:50:36,3824,4,,,,1165.19,0
7948080,19:51:35,19:51:35,3825,5,,,,1545,0
7948080,19:52:10,19:52:10,3826,6,,,,1735.43,0
7948080,19:52:41,19:52:41,3827,7,,,,1909.17,0
7948080,19:53:20,19:53:20,3828,8,,,,2159.38,0
7948080,19:53:48,19:53:48,7825,9,,,,2359.81,0
7948080,19:54:24,19:54:24,2218,10,,,,2577.69,0
7948080,19:54:39,19:54:39,2219,11,,,,2675.59,0
7948080,19:55:12,19:55:12,2220,12,,,,2829.78,0
7948080,19:55:42,19:55:42,2616,13,,,,3049.28,0
7948080,19:55:56,19:55:56,2617,14,,,,3140.84,0
7948080,19:56:24,19:56:24,2618,15,,,,3372.31,0
7948080,19:56:46,19:56:46,2619,16,,,,3490.34,0
7948080,19:57:19,19:57:19,2620,17,,,,3696.43,0
7948080,19:57:40,19:57:40,2621,18,,,,3837.32,0
7948080,19:58:16,19:58:16,2622,19,,,,4051.97,0
7948080,19:58:50,19:58:50,2623,20,,,,4310.81,0
7948080,19:59:25,19:59:25,2624,21,,,,4514.49,0
7948080,20:00:00,20:00:00,2625,22,,,,4733.87,
7948080,20:00:24,20:00:24,2626,23,,,,4847.49,0
7948080,20:00:49,20:00:49,2627,24,,,,5010.56,0
7948080,20:01:14,20:01:14,2628,25,,,,5163.97,0
7948080,20:01:44,20:01:44,2629,26,,,,5331.48,0
7948080,20:02:09,20:02:09,2630,27,,,,5487.94,0
7948080,20:02:24,20:02:24,2631,28,,,,5572.74,0
7948080,20:03:16,20:03:16,2632,29,,,,5840.26,0
7948080,20:03:48,20:03:48,2633,30,,,,6044.75,0
7948080,20:04:47,20:04:47,2634,31,,,,6206.82,0
7948080,20:05:19,20:05:19,2386,32,,,,6357.41,0
7948080,20:05:39,20:05:39,2341,33,,,,6458.59,0
7948080,20:07:19,20:07:19,2128,34,,,,7177.69,0
7948080,20:08:00,20:08:00,2129,35,,,,7392.19,
7948080,20:08:17,20:08:17,2130,36,,,,7601.99,0
7948080,20:08:38,20:08:38,2131,37,,,,7861.88,0
7948080,20:09:01,20:09:01,2132,38,,,,8091.84,0
7948080,20:09:10,20:09:10,2133,39,,,,8219.3,0
7948080,20:09:25,20:09:25,2134,40,,,,8392.88,0
7948080,20:09:34,20:09:34,160,41,,,,8466.61,0
7948080,20:11:00,20:11:00,10160,42,,,,9576.53,
7948080,20:15:38,20:15:38,162,43,,,,10623.7,0
7948080,20:16:43,20:16:43,2326,44,,,,10807.6,0
7948080,20:18:00,20:18:00,2327,45,,,,10986.83,
7948080,20:19:11,20:19:11,2671,46,,,,11454.96,0
7948080,20:19:53,20:19:53,2672,47,,,,11731.98,0
7948080,20:20:25,20:20:25,2673,48,,,,11908.15,0
7948080,20:20:51,20:20:51,2674,49,,,,12041.69,0
7948080,20:21:31,20:21:31,2675,50,,,,12224.47,0
7948080,20:21:53,20:21:53,2676,51,,,,12387.41,0
7948080,20:22:20,20:22:20,2677,52,,,,12556.38,0
7948080,20:23:22,20:23:22,2678,53,,,,12840.49,0
7948080,20:24:08,20:24:08,2547,54,,,,13028.36,0
7948080,20:24:48,20:24:48,2548,55,,,,13267.98,0
7948080,20:25:22,20:25:22,2549,56,,,,13481.67,0
7948080,20:26:00,20:26:00,2550,57,,,,13737.24,
7948080,20:26:35,20:26:35,2551,58,,,,13953.18,0
7948080,20:26:59,20:26:59,2552,59,,,,14131.6,0
7948080,20:27:48,20:27:48,2553,60,,,,14444.89,0
7948080,20:28:31,20:28:31,2554,61,,,,14640.88,0
7948080,20:29:19,20:29:19,2679,62,,,,14951.02,0
7948080,20:29:43,20:29:43,2680,63,,,,15062.17,0
7948080,20:30:36,20:30:36,2681,64,,,,15394.1,0
7948080,20:31:00,20:31:00,2542,65,,1,,15508.25,
7948090,19:48:00,19:48:00,9945,1,,,1,0,
7948090,19:49:33,19:49:33,2608,2,,,,800.54,0
7948090,19:49:56,19:49:56,8338,3,,,,950.98,0
7948090,19:50:36,19:50:36,3824,4,,,,1165.19,0
7948090,19:51:35,19:51:35,3825,5,,,,1545,0
7948090,19:52:10,19:52:10,3826,6,,,,1735.43,0
7948090,19:52:41,19:52:41,3827,7,,,,1909.17,0
7948090,19:53:20,19:53:20,3828,8,,,,2159.38,0
7948090,19:53:48,19:53:48,7825,9,,,,2359.81,0
7948090,19:54:24,19:54:24,2218,10,,,,2577.69,0
7948090,19:54:39,19:54:39,2219,11,,,,2675.59,0
7948090,19:55:12,19:55:12,2220,12,,,,2829.78,0
7948090,19:55:42,19:55:42,2616,13,,,,3049.28,0
7948090,19:55:56,19:55:56,2617,14,,,,3140.84,0
7948090,19:56:24,19:56:24,2618,15,,,,3372.31,0
7948090,19:56:46,19:56:46,2619,16,,,,3490.34,0
7948090,19:57:19,19:57:19,2620,17,,,,3696.43,0
7948090,19:57:40,19:57:40,2621,18,,,,3837.32,0
7948090,19:58:16,19:58:16,2622,19,,,,4051.97,0
7948090,19:58:50,19:58:50,2623,20,,,,4310.81,0
7948090,19:59:25,19:59:25,2624,21,,,,4514.49,0
7948090,20:00:00,20:00:00,2625,22,,,,4733.87,
7948090,20:00:24,20:00:24,2626,23,,,,4847.49,0
7948090,20:00:49,20:00:49,2627,24,,,,5010.56,0
7948090,20:01:14,20:01:14,2628,25,,,,5163.97,0
7948090,20:01:44,20:01:44,2629,26,,,,5331.48,0
7948090,20:02:09,20:02:09,2630,27,,,,5487.94,0
7948090,20:02:24,20:02:24,2631,28,,,,5572.74,0
7948090,20:03:16,20:03:16,2632,29,,,,5840.26,0
7948090,20:03:48,20:03:48,2633,30,,,,6044.75,0
7948090,20:04:47,20:04:47,2634,31,,,,6206.82,0
7948090,20:05:19,20:05:19,2386,32,,,,6357.41,0
7948090,20:05:39,20:05:39,2341,33,,,,6458.59,0
7948090,20:07:19,20:07:19,2128,34,,,,7177.69,0
7948090,20:08:00,20:08:00,2129,35,,,,7392.19,
7948090,20:08:17,20:08:17,2130,36,,,,7601.99,0
7948090,20:08:38,20:08:38,2131,37,,,,7861.88,0
7948090,20:09:01,20:09:01,2132,38,,,,8091.84,0
7948090,20:09:10,20:09:10,2133,39,,,,8219.3,0
7948090,20:09:25,20:09:25,2134,40,,,,8392.88,0
7948090,20:09:34,20:09:34,160,41,,,,8466.61,0
7948090,20:11:00,20:11:00,10160,42,,,,9576.53,
7948090,20:15:38,20:15:38,162,43,,,,10623.7,0
7948090,20:16:43,20:16:43,2326,44,,,,10807.6,0
7948090,20:18:00,20:18:00,2327,45,,,,10986.83,
7948090,20:19:11,20:19:11,2671,46,,,,11454.96,0
7948090,20:19:53,20:19:53,2672,47,,,,11731.98,0
7948090,20:20:25,20:20:25,2673,48,,,,11908.15,0
7948090,20:20:51,20:20:51,2674,49,,,,12041.69,0
7948090,20:21:31,20:21:31,2675,50,,,,12224.47,0
7948090,20:21:53,20:21:53,2676,51,,,,12387.41,0
7948090,20:22:20,20:22:20,2677,52,,,,12556.38,0
7948090,20:23:22,20:23:22,2678,53,,,,12840.49,0
7948090,20:24:08,20:24:08,2547,54,,,,13028.36,0
7948090,20:24:48,20:24:48,2548,55,,,,13267.98,0
7948090,20:25:22,20:25:22,2549,56,,,,13481.67,0
7948090,20:26:00,20:26:00,2550,57,,,,13737.24,
7948090,20:26:35,20:26:35,2551,58,,,,13953.18,0
7948090,20:26:59,20:26:59,2552,59,,,,14131.6,0
7948090,20:27:48,20:27:48,2553,60,,,,14444.89,0
7948090,20:28:31,20:28:31,2554,61,,,,14640.88,0
7948090,20:29:19,20:29:19,2679,62,,,,14951.02,0
7948090,20:29:43,20:29:43,2680,63,,,,15062.17,0
7948090,20:30:36,20:30:36,2681,64,,,,15394.1,0
7948090,20:31:00,20:31:00,2542,65,,1,,15508.25,
7948120,19:48:00,19:48:00,9945,1,,,1,0,
7948120,19:49:33,19:49:33,2608,2,,,,800.54,0
7948120,19:49:56,19:49:56,8338,3,,,,950.98,0
7948120,19:50:36,19:50:36,3824,4,,,,1165.19,0
7948120,19:51:35,19:51:35,3825,5,,,,1545,0
7948120,19:52:10,19:52:10,3826,6,,,,1735.43,0
7948120,19:52:41,19:52:41,3827,7,,,,1909.17,0
7948120,19:53:20,19:53:20,3828,8,,,,2159.38,0
7948120,19:53:48,19:53:48,7825,9,,,,2359.81,0
7948120,19:54:24,19:54:24,2218,10,,,,2577.69,0
7948120,19:54:39,19:54:39,2219,11,,,,2675.59,0
7948120,19:55:12,19:55:12,2220,12,,,,2829.78,0
7948120,19:55:42,19:55:42,2616,13,,,,3049.28,0
7948120,19:55:56,19:55:56,2617,14,,,,3140.84,0
7948120,19:56:24,19:56:24,2618,15,,,,3372.31,0
7948120,19:56:46,19:56:46,2619,16,,,,3490.34,0
7948120,19:57:19,19:57:19,2620,17,,,,3696.43,0
7948120,19:57:40,19:57:40,2621,18,,,,3837.32,0
7948120,19:58:16,19:58:16,2622,19,,,,4051.97,0
7948120,19:58:50,19:58:50,2623,20,,,,4310.81,0
7948120,19:59:25,19:59:25,2624,21,,,,4514.49,0
7948120,20:00:00,20:00:00,2625,22,,,,4733.87,
7948120,20:00:24,20:00:24,2626,23,,,,4847.49,0
7948120,20:00:49,20:00:49,2627,24,,,,5010.56,0
7948120,20:01:14,20:01:14,2628,25,,,,5163.97,0
7948120,20:01:44,20:01:44,2629,26,,,,5331.48,0
7948120,20:02:09,20:02:09,2630,27,,,,5487.94,0
7948120,20:02:24,20:02:24,2631,28,,,,5572.74,0
7948120,20:03:16,20:03:16,2632,29,,,,5840.26,0
7948120,20:03:48,20:03:48,2633,30,,,,6044.75,0
7948120,20:04:47,20:04:47,2634,31,,,,6206.82,0
7948120,20:05:19,20:05:19,2386,32,,,,6357.41,0
7948120,20:05:39,20:05:39,2341,33,,,,6458.59,0
7948120,20:07:19,20:07:19,2128,34,,,,7177.69,0
7948120,20:08:00,20:08:00,2129,35,,,,7392.19,
7948120,20:08:17,20:08:17,2130,36,,,,7601.99,0
7948120,20:08:38,20:08:38,2131,37,,,,7861.88,0
7948120,20:09:01,20:09:01,2132,38,,,,8091.84,0
7948120,20:09:10,20:09:10,2133,39,,,,8219.3,0
7948120,20:09:25,20:09:25,2134,40,,,,8392.88,0
7948120,20:09:34,20:09:34,160,41,,,,8466.61,0
7948120,20:11:00,20:11:00,10160,42,,,,9576.53,
7948120,20:15:38,20:15:38,162,43,,,,10623.7,0
7948120,20:16:43,20:16:43,2326,44,,,,10807.6,0
7948120,20:18:00,20:18:00,2327,45,,,,10986.83,
7948120,20:19:11,20:19:11,2671,46,,,,11454.96,0
7948120,20:19:53,20:19:53,2672,47,,,,11731.98,0
7948120,20:20:25,20:20:25,2673,48,,,,11908.15,0
7948120,20:20:51,20:20:51,2674,49,,,,12041.69,0
7948120,20:21:31,20:21:31,2675,50,,,,12224.47,0
7948120,20:21:53,20:21:53,2676,51,,,,12387.41,0
7948120,20:22:20,20:22:20,2677,52,,,,12556.38,0
7948120,20:23:22,20:23:22,2678,53,,,,12840.49,0
7948120,20:24:08,20:24:08,2547,54,,,,13028.36,0
7948120,20:24:48,20:24:48,2548,55,,,,13267.98,0
7948120,20:25:22,20:25:22,2549,56,,,,13481.67,0
7948120,20:26:00,20:26:00,2550,57,,,,13737.24,
7948120,20:26:35,20:26:35,2551,58,,,,13953.18,0
7948120,20:26:59,20:26:59,2552,59,,,,14131.6,0
7948120,20:27:48,20:27:48,2553,60,,,,14444.89,0
7948120,20:28:31,20:28:31,2554,61,,,,14640.88,0
7948120,20:29:19,20:29:19,2679,62,,,,14951.02,0
7948120,20:29:43,20:29:43,2680,63,,,,15062.17,0
7948120,20:30:36,20:30:36,2681,64,,,,15394.1,0
7948120,20:31:00,20:31:00,2542,65,,1,,15508.25,
7948130,19:48:00,19:48:00,9945,1,,,1,0,
7948130,19:49:33,19:49:33,2608,2,,,,800.54,0
7948130,19:49:56,19:49:56,8338,3,,,,950.98,0
7948130,19:50:36,19:50:36,3824,4,,,,1165.19,0
7948130,19:51:35,19:51:35,3825,5,,,,1545,0
7948130,19:52:10,19:52:10,3826,6,,,,1735.43,0
7948130,19:52:41,19:52:41,3827,7,,,,1909.17,0
7948130,19:53:20,19:53:20,3828,8,,,,2159.38,0
7948130,19:53:48,19:53:48,7825,9,,,,2359.81,0
7948130,19:54:24,19:54:24,2218,10,,,,2577.69,0
7948130,19:54:39,19:54:39,2219,11,,,,2675.59,0
7948130,19:55:12,19:55:12,2220,12,,,,2829.78,0
7948130,19:55:42,19:55:42,2616,13,,,,3049.28,0
7948130,19:55:56,19:55:56,2617,14,,,,3140.84,0
7948130,19:56:24,19:56:24,2618,15,,,,3372.31,0
7948130,19:56:46,19:56:46,2619,16,,,,3490.34,0
7948130,19:57:19,19:57:19,2620,17,,,,3696.43,0
7948130,19:57:40,19:57:40,2621,18,,,,3837.32,0
7948130,19:58:16,19:58:16,2622,19,,,,4051.97,0
7948130,19:58:50,19:58:50,2623,20,,,,4310.81,0
7948130,19:59:25,19:59:25,2624,21,,,,4514.49,0
7948130,20:00:00,20:00:00,2625,22,,,,4733.87,
7948130,20:00:24,20:00:24,2626,23,,,,4847.49,0
7948130,20:00:49,20:00:49,2627,24,,,,5010.56,0
7948130,20:01:14,20:01:14,2628,25,,,,5163.97,0
7948130,20:01:44,20:01:44,2629,26,,,,5331.48,0
7948130,20:02:09,20:02:09,2630,27,,,,5487.94,0
7948130,20:02:24,20:02:24,2631,28,,,,5572.74,0
7948130,20:03:16,20:03:16,2632,29,,,,5840.26,0
7948130,20:03:48,20:03:48,2633,30,,,,6044.75,0
7948130,20:04:47,20:04:47,2634,31,,,,6206.82,0
7948130,20:05:19,20:05:19,2386,32,,,,6357.41,0
7948130,20:05:39,20:05:39,2341,33,,,,6458.59,0
7948130,20:07:19,20:07:19,2128,34,,,,7177.69,0
7948130,20:08:00,20:08:00,2129,35,,,,7392.19,
7948130,20:08:17,20:08:17,2130,36,,,,7601.99,0
7948130,20:08:38,20:08:38,2131,37,,,,7861.88,0
7948130,20:09:01,20:09:01,2132,38,,,,8091.84,0
7948130,20:09:10,20:09:10,2133,39,,,,8219.3,0
7948130,20:09:25,20:09:25,2134,40,,,,8392.88,0
7948130,20:09:34,20:09:34,160,41,,,,8466.61,0
7948130,20:11:00,20:11:00,10160,42,,,,9576.53,
7948130,20:15:38,20:15:38,162,43,,,,10623.7,0
7948130,20:16:43,20:16:43,2326,44,,,,10807.6,0
7948130,20:18:00,20:18:00,2327,45,,,,10986.83,
7948130,20:19:11,20:19:11,2671,46,,,,11454.96,0
7948130,20:19:53,20:19:53,2672,47,,,,11731.98,0
7948130,20:20:25,20:20:25,2673,48,,,,11908.15,0
7948130,20:20:51,20:20:51,2674,49,,,,12041.69,0
7948130,20:21:31,20:21:31,2675,50,,,,12224.47,0
7948130,20:21:53,20:21:53,2676,51,,,,12387.41,0
7948130,20:22:20,20:22:20,2677,52,,,,12556.38,0
7948130,20:23:22,20:23:22,2678,53,,,,12840.49,0
7948130,20:24:08,20:24:08,2547,54,,,,13028.36,0
7948130,20:24:48,20:24:48,2548,55,,,,13267.98,0
7948130,20:25:22,20:25:22,2549,56,,,,13481.67,0
7948130,20:26:00,20:26:00,2550,57,,,,13737.24,
7948130,20:26:35,20:26:35,2551,58,,,,13953.18,0
7948130,20:26:59,20:26:59,2552,59,,,,14131.6,0
7948130,20:27:48,20:27:48,2553,60,,,,14444.89,0
7948130,20:28:31,20:28:31,2554,61,,,,14640.88,0
7948130,20:29:19,20:29:19,2679,62,,,,14951.02,0
7948130,20:29:43,20:29:43,2680,63,,,,15062.17,0
7948130,20:30:36,20:30:36,2681,64,,,,15394.1,0
7948130,20:31:00,20:31:00,2542,65,,1,,15508.25,
8089160,07:21:00,07:21:00,9945,1,,,1,0,
8089160,07:22:18,07:22:18,2608,2,,,,800.54,0
8089160,07:22:36,07:22:36,8338,3,,,,950.98,0
8089160,07:23:10,07:23:10,3824,4,,,,1165.19,0
8089160,07:23:59,07:23:59,3825,5,,,,1545,0
8089160,07:24:28,07:24:28,3826,6,,,,1735.43,0
8089160,07:24:54,07:24:54,3827,7,,,,1909.17,0
8089160,07:25:27,07:25:27,3828,8,,,,2159.38,0
8089160,07:25:50,07:25:50,7825,9,,,,2359.81,0
8089160,07:26:20,07:26:20,2218,10,,,,2577.69,0
8089160,07:26:32,07:26:32,2219,11,,,,2675.59,0
8089160,07:27:00,07:27:00,2220,12,,,,2829.78,0
8089160,07:27:25,07:27:25,2616,13,,,,3049.28,0
8089160,07:27:37,07:27:37,2617,14,,,,3140.84,0
8089160,07:28:00,07:28:00,2618,15,,,,3372.31,0
8089160,07:28:18,07:28:18,2619,16,,,,3490.34,0
8089160,07:28:46,07:28:46,2620,17,,,,3696.43,0
8089160,07:29:03,07:29:03,2621,18,,,,3837.32,0
8089160,07:29:34,07:29:34,2622,19,,,,4051.97,0
8089160,07:30:01,07:30:01,2623,20,,,,4310.81,0
8089160,07:30:30,07:30:30,2624,21,,,,4514.49,0
8089160,07:31:00,07:31:00,2625,22,,,,4733.87,
8089160,07:31:21,07:31:21,2626,23,,,,4847.49,0
8089160,07:31:43,07:31:43,2627,24,,,,5010.56,0
8089160,07:32:05,07:32:05,2628,25,,,,5163.97,0
8089160,07:32:31,07:32:31,2629,26,,,,5331.48,0
8089160,07:32:52,07:32:52,2630,27,,,,5487.94,0
8089160,07:33:06,07:33:06,2631,28,,,,5572.74,0
8089160,07:33:52,07:33:52,2632,29,,,,5840.26,0
8089160,07:34:20,07:34:20,2633,30,,,,6044.75,0
8089160,07:35:11,07:35:11,2634,31,,,,6206.82,0
8089160,07:35:39,07:35:39,2386,32,,,,6357.41,0
8089160,07:35:57,07:35:57,2341,33,,,,6458.59,0
8089160,07:37:24,07:37:24,2128,34,,,,7177.69,0
8089160,07:38:00,07:38:00,2129,35,,,,7392.19,
8089160,07:38:34,07:38:34,2130,36,,,,7601.99,0
8089160,07:39:16,07:39:16,2131,37,,,,7861.88,0
8089160,07:40:02,07:40:02,2132,38,,,,8091.84,0
8089160,07:40:21,07:40:21,2133,39,,,,8219.3,0
8089160,07:40:50,07:40:50,2134,40,,,,8392.88,0
8089160,07:41:09,07:41:09,160,41,,,,8466.61,0
8089160,07:44:00,07:44:00,10160,42,,,,9576.53,
8089160,07:45:59,07:45:59,162,43,,,,10623.7,0
8089160,07:46:27,07:46:27,2326,44,,,,10807.6,0
8089160,07:47:00,07:47:00,2327,45,,,,10986.83,
8089160,07:47:53,07:47:53,2671,46,,,,11454.96,0
8089160,07:48:25,07:48:25,2672,47,,,,11731.98,0
8089160,07:48:49,07:48:49,2673,48,,,,11908.15,0
8089160,07:49:08,07:49:08,2674,49,,,,12041.69,0
8089160,07:49:38,07:49:38,2675,50,,,,12224.47,0
8089160,07:49:54,07:49:54,2676,51,,,,12387.41,0
8089160,07:50:15,07:50:15,2677,52,,,,12556.38,0
8089160,07:51:01,07:51:01,2678,53,,,,12840.49,0
8089160,07:51:36,07:51:36,2547,54,,,,13028.36,0
8089160,07:52:06,07:52:06,2548,55,,,,13267.98,0
8089160,07:52:31,07:52:31,2549,56,,,,13481.67,0
8089160,07:53:00,07:53:00,2550,57,,,,13737.24,
8089160,07:53:56,07:53:56,2551,58,,,,13953.18,0
8089160,07:54:34,07:54:34,2552,59,,,,14131.6,0
8089160,07:55:53,07:55:53,2553,60,,,,14444.89,0
8089160,07:57:03,07:57:03,2554,61,,,,14640.88,0
8089160,07:58:18,07:58:18,2679,62,,,,14951.02,0
8089160,07:58:56,07:58:56,2680,63,,,,15062.17,0
8089160,08:00:22,08:00:22,2681,64,,,,15394.1,0
8089160,08:01:00,08:01:00,2542,65,,1,,15508.25,
8205160,18:52:00,18:52:00,9945,1,,,1,0,
8205160,18:53:33,18:53:33,2608,2,,,,800.54,0
8205160,18:53:56,18:53:56,8338,3,,,,950.98,0
8205160,18:54:36,18:54:36,3824,4,,,,1165.19,0
8205160,18:55:35,18:55:35,3825,5,,,,1545,0
8205160,18:56:10,18:56:10,3826,6,,,,1735.43,0
8205160,18:56:41,18:56:41,3827,7,,,,1909.17,0
8205160,18:57:20,18:57:20,3828,8,,,,2159.38,0
8205160,18:57:48,18:57:48,7825,9,,,,2359.81,0
8205160,18:58:24,18:58:24,2218,10,,,,2577.69,0
8205160,18:58:39,18:58:39,2219,11,,,,2675.59,0
8205160,18:59:12,18:59:12,2220,12,,,,2829.78,0
8205160,18:59:42,18:59:42,2616,13,,,,3049.28,0
8205160,18:59:56,18:59:56,2617,14,,,,3140.84,0
8205160,19:00:24,19:00:24,2618,15,,,,3372.31,0
8205160,19:00:46,19:00:46,2619,16,,,,3490.34,0
8205160,19:01:19,19:01:19,2620,17,,,,3696.43,0
8205160,19:01:40,19:01:40,2621,18,,,,3837.32,0
8205160,19:02:16,19:02:16,2622,19,,,,4051.97,0
8205160,19:02:50,19:02:50,2623,20,,,,4310.81,0
8205160,19:03:25,19:03:25,2624,21,,,,4514.49,0
8205160,19:04:00,19:04:00,2625,22,,,,4733.87,
8205160,19:04:21,19:04:21,2626,23,,,,4847.49,0
8205160,19:04:43,19:04:43,2627,24,,,,5010.56,0
8205160,19:05:05,19:05:05,2628,25,,,,5163.97,0
8205160,19:05:31,19:05:31,2629,26,,,,5331.48,0
8205160,19:05:52,19:05:52,2630,27,,,,5487.94,0
8205160,19:06:06,19:06:06,2631,28,,,,5572.74,0
8205160,19:06:52,19:06:52,2632,29,,,,5840.26,0
8205160,19:07:20,19:07:20,2633,30,,,,6044.75,0
8205160,19:08:11,19:08:11,2634,31,,,,6206.82,0
8205160,19:08:39,19:08:39,2386,32,,,,6357.41,0
8205160,19:08:57,19:08:57,2341,33,,,,6458.59,0
8205160,19:10:24,19:10:24,2128,34,,,,7177.69,0
8205160,19:11:00,19:11:00,2129,35,,,,7392.19,
8205160,19:11:34,19:11:34,2130,36,,,,7601.99,0
8205160,19:12:16,19:12:16,2131,37,,,,7861.88,0
8205160,19:13:02,19:13:02,2132,38,,,,8091.84,0
8205160,19:13:21,19:13:21,2133,39,,,,8219.3,0
8205160,19:13:50,19:13:50,2134,40,,,,8392.88,0
8205160,19:14:09,19:14:09,160,41,,,,8466.61,0
8205160,19:17:00,19:17:00,10160,42,,,,9576.53,
8205160,19:18:59,19:18:59,162,43,,,,10623.7,0
8205160,19:19:27,19:19:27,2326,44,,,,10807.6,0
8205160,19:20:00,19:20:00,2327,45,,,,10986.83,
8205160,19:20:53,19:20:53,2671,46,,,,11454.96,0
8205160,19:21:25,19:21:25,2672,47,,,,11731.98,0
8205160,19:21:49,19:21:49,2673,48,,,,11908.15,0
8205160,19:22:08,19:22:08,2674,49,,,,12041.69,0
8205160,19:22:38,19:22:38,2675,50,,,,12224.47,0
8205160,19:22:54,19:22:54,2676,51,,,,12387.41,0
8205160,19:23:15,19:23:15,2677,52,,,,12556.38,0
8205160,19:24:01,19:24:01,2678,53,,,,12840.49,0
8205160,19:24:36,19:24:36,2547,54,,,,13028.36,0
8205160,19:25:06,19:25:06,2548,55,,,,13267.98,0
8205160,19:25:31,19:25:31,2549,56,,,,13481.67,0
8205160,19:26:00,19:26:00,2550,57,,,,13737.24,
8205160,19:27:03,19:27:03,2551,58,,,,13953.18,0
8205160,19:27:46,19:27:46,2552,59,,,,14131.6,0
8205160,19:29:15,19:29:15,2553,60,,,,14444.89,0
8205160,19:30:33,19:30:33,2554,61,,,,14640.88,0
8205160,19:31:58,19:31:58,2679,62,,,,14951.02,0
8205160,19:32:41,19:32:41,2680,63,,,,15062.17,0
8205160,19:34:17,19:34:17,2681,64,,,,15394.1,0
8205160,19:35:00,19:35:00,2542,65,,1,,15508.25,
8381160,15:51:00,15:51:00,9945,1,,,1,0,
8381160,15:52:33,15:52:33,2608,2,,,,800.54,0
8381160,15:52:56,15:52:56,8338,3,,,,950.98,0
8381160,15:53:36,15:53:36,3824,4,,,,1165.19,0
8381160,15:54:35,15:54:35,3825,5,,,,1545,0
8381160,15:55:10,15:55:10,3826,6,,,,1735.43,0
8381160,15:55:41,15:55:41,3827,7,,,,1909.17,0
8381160,15:56:20,15:56:20,3828,8,,,,2159.38,0
8381160,15:56:48,15:56:48,7825,9,,,,2359.81,0
8381160,15:57:24,15:57:24,2218,10,,,,2577.69,0
8381160,15:57:39,15:57:39,2219,11,,,,2675.59,0
8381160,15:58:12,15:58:12,2220,12,,,,2829.78,0
8381160,15:58:42,15:58:42,2616,13,,,,3049.28,0
8381160,15:58:56,15:58:56,2617,14,,,,3140.84,0
8381160,15:59:24,15:59:24,2618,15,,,,3372.31,0
8381160,15:59:46,15:59:46,2619,16,,,,3490.34,0
8381160,16:00:19,16:00:19,2620,17,,,,3696.43,0
8381160,16:00:40,16:00:40,2621,18,,,,3837.32,0
8381160,16:01:16,16:01:16,2622,19,,,,4051.97,0
8381160,16:01:50,16:01:50,2623,20,,,,4310.81,0
8381160,16:02:25,16:02:25,2624,21,,,,4514.49,0
8381160,16:03:00,16:03:00,2625,22,,,,4733.87,
8381160,16:03:21,16:03:21,2626,23,,,,4847.49,0
8381160,16:03:43,16:03:43,2627,24,,,,5010.56,0
8381160,16:04:05,16:04:05,2628,25,,,,5163.97,0
8381160,16:04:31,16:04:31,2629,26,,,,5331.48,0
8381160,16:04:52,16:04:52,2630,27,,,,5487.94,0
8381160,16:05:06,16:05:06,2631,28,,,,5572.74,0
8381160,16:05:52,16:05:52,2632,29,,,,5840.26,0
8381160,16:06:20,16:06:20,2633,30,,,,6044.75,0
8381160,16:07:11,16:07:11,2634,31,,,,6206.82,0
8381160,16:07:39,16:07:39,2386,32,,,,6357.41,0
8381160,16:07:57,16:07:57,2341,33,,,,6458.59,0
8381160,16:09:24,16:09:24,2128,34,,,,7177.69,0
8381160,16:10:00,16:10:00,2129,35,,,,7392.19,
8381160,16:10:34,16:10:34,2130,36,,,,7601.99,0
8381160,16:11:16,16:11:16,2131,37,,,,7861.88,0
8381160,16:12:02,16:12:02,2132,38,,,,8091.84,0
8381160,16:12:21,16:12:21,2133,39,,,,8219.3,0
8381160,16:12:50,16:12:50,2134,40,,,,8392.88,0
8381160,16:13:09,16:13:09,160,41,,,,8466.61,0
8381160,16:16:00,16:16:00,10160,42,,,,9576.53,
8381160,16:17:59,16:17:59,162,43,,,,10623.7,0
8381160,16:18:27,16:18:27,2326,44,,,,10807.6,0
8381160,16:19:00,16:19:00,2327,45,,,,10986.83,
8381160,16:19:53,16:19:53,2671,46,,,,11454.96,0
8381160,16:20:25,16:20:25,2672,47,,,,11731.98,0
8381160,16:20:49,16:20:49,2673,48,,,,11908.15,0
8381160,16:21:08,16:21:08,2674,49,,,,12041.69,0
8381160,16:21:38,16:21:38,2675,50,,,,12224.47,0
8381160,16:21:54,16:21:54,2676,51,,,,12387.41,0
8381160,16:22:15,16:22:15,2677,52,,,,12556.38,0
8381160,16:23:01,16:23:01,2678,53,,,,12840.49,0
8381160,16:23:36,16:23:36,2547,54,,,,13028.36,0
8381160,16:24:06,16:24:06,2548,55,,,,13267.98,0
8381160,16:24:31,16:24:31,2549,56,,,,13481.67,0
8381160,16:25:00,16:25:00,2550,57,,,,13737.24,
8381160,16:26:03,16:26:03,2551,58,,,,13953.18,0
8381160,16:26:46,16:26:46,2552,59,,,,14131.6,0
8381160,16:28:15,16:28:15,2553,60,,,,14444.89,0
8381160,16:29:33,16:29:33,2554,61,,,,14640.88,0
8381160,16:30:58,16:30:58,2679,62,,,,14951.02,0
8381160,16:31:41,16:31:41,2680,63,,,,15062.17,0
8381160,16:33:17,16:33:17,2681,64,,,,15394.1,0
8381160,16:34:00,16:34:00,2542,65,,1,,15508.25,
8485160,17:52:00,17:52:00,9945,1,,,1,0,
8485160,17:53:33,17:53:33,2608,2,,,,800.54,0
8485160,17:53:56,17:53:56,8338,3,,,,950.98,0
8485160,17:54:36,17:54:36,3824,4,,,,1165.19,0
8485160,17:55:35,17:55:35,3825,5,,,,1545,0
8485160,17:56:10,17:56:10,3826,6,,,,1735.43,0
8485160,17:56:41,17:56:41,3827,7,,,,1909.17,0
8485160,17:57:20,17:57:20,3828,8,,,,2159.38,0
8485160,17:57:48,17:57:48,7825,9,,,,2359.81,0
8485160,17:58:24,17:58:24,2218,10,,,,2577.69,0
8485160,17:58:39,17:58:39,2219,11,,,,2675.59,0
8485160,17:59:12,17:59:12,2220,12,,,,2829.78,0
8485160,17:59:42,17:59:42,2616,13,,,,3049.28,0
8485160,17:59:56,17:59:56,2617,14,,,,3140.84,0
8485160,18:00:24,18:00:24,2618,15,,,,3372.31,0
8485160,18:00:46,18:00:46,2619,16,,,,3490.34,0
8485160,18:01:19,18:01:19,2620,17,,,,3696.43,0
8485160,18:01:40,18:01:40,2621,18,,,,3837.32,0
8485160,18:02:16,18:02:16,2622,19,,,,4051.97,0
8485160,18:02:50,18:02:50,2623,20,,,,4310.81,0
8485160,18:03:25,18:03:25,2624,21,,,,4514.49,0
8485160,18:04:00,18:04:00,2625,22,,,,4733.87,
8485160,18:04:21,18:04:21,2626,23,,,,4847.49,0
8485160,18:04:43,18:04:43,2627,24,,,,5010.56,0
8485160,18:05:05,18:05:05,2628,25,,,,5163.97,0
8485160,18:05:31,18:05:31,2629,26,,,,5331.48,0
8485160,18:05:52,18:05:52,2630,27,,,,5487.94,0
8485160,18:06:06,18:06:06,2631,28,,,,5572.74,0
8485160,18:06:52,18:06:52,2632,29,,,,5840.26,0
8485160,18:07:20,18:07:20,2633,30,,,,6044.75,0
8485160,18:08:11,18:08:11,2634,31,,,,6206.82,0
8485160,18:08:39,18:08:39,2386,32,,,,6357.41,0
8485160,18:08:57,18:08:57,2341,33,,,,6458.59,0
8485160,18:10:24,18:10:24,2128,34,,,,7177.69,0
8485160,18:11:00,18:11:00,2129,35,,,,7392.19,
8485160,18:11:34,18:11:34,2130,36,,,,7601.99,0
8485160,18:12:16,18:12:16,2131,37,,,,7861.88,0
8485160,18:13:02,18:13:02,2132,38,,,,8091.84,0
8485160,18:13:21,18:13:21,2133,39,,,,8219.3,0
8485160,18:13:50,18:13:50,2134,40,,,,8392.88,0
8485160,18:14:09,18:14:09,160,41,,,,8466.61,0
8485160,18:17:00,18:17:00,10160,42,,,,9576.53,
8485160,18:18:59,18:18:59,162,43,,,,10623.7,0
8485160,18:19:27,18:19:27,2326,44,,,,10807.6,0
8485160,18:20:00,18:20:00,2327,45,,,,10986.83,
8485160,18:20:53,18:20:53,2671,46,,,,11454.96,0
8485160,18:21:25,18:21:25,2672,47,,,,11731.98,0
8485160,18:21:49,18:21:49,2673,48,,,,11908.15,0
8485160,18:22:08,18:22:08,2674,49,,,,12041.69,0
8485160,18:22:38,18:22:38,2675,50,,,,12224.47,0
8485160,18:22:54,18:22:54,2676,51,,,,12387.41,0
8485160,18:23:15,18:23:15,2677,52,,,,12556.38,0
8485160,18:24:01,18:24:01,2678,53,,,,12840.49,0
8485160,18:24:36,18:24:36,2547,54,,,,13028.36,0
8485160,18:25:06,18:25:06,2548,55,,,,13267.98,0
8485160,18:25:31,18:25:31,2549,56,,,,13481.67,0
8485160,18:26:00,18:26:00,2550,57,,,,13737.24,
8485160,18:27:03,18:27:03,2551,58,,,,13953.18,0
8485160,18:27:46,18:27:46,2552,59,,,,14131.6,0
8485160,18:29:15,18:29:15,2553,60,,,,14444.89,0
8485160,18:30:33,18:30:33,2554,61,,,,14640.88,0
8485160,18:31:58,18:31:58,2679,62,,,,14951.02,0
8485160,18:32:41,18:32:41,2680,63,,,,15062.17,0
8485160,18:34:17,18:34:17,2681,64,,,,15394.1,0
8485160,18:35:00,18:35:00,2542,65,,1,,15508.25,
8611160,20:52:00,20:52:00,9945,1,,,1,0,
8611160,20:53:26,20:53:26,2608,2,,,,800.54,0
8611160,20:53:46,20:53:46,8338,3,,,,950.98,0
8611160,20:54:23,20:54:23,3824,4,,,,1165.19,0
8611160,20:55:17,20:55:17,3825,5,,,,1545,0
8611160,20:55:49,20:55:49,3826,6,,,,1735.43,0
8611160,20:56:18,20:56:18,3827,7,,,,1909.17,0
8611160,20:56:53,20:56:53,3828,8,,,,2159.38,0
8611160,20:57:19,20:57:19,7825,9,,,,2359.81,0
8611160,20:57:52,20:57:52,2218,10,,,,2577.69,0
8611160,20:58:06,20:58:06,2219,11,,,,2675.59,0
8611160,20:58:36,20:58:36,2220,12,,,,2829.78,0
8611160,20:59:03,20:59:03,2616,13,,,,3049.28,0
8611160,20:59:17,20:59:17,2617,14,,,,3140.84,0
8611160,20:59:42,20:59:42,2618,15,,,,3372.31,0
8611160,21:00:02,21:00:02,2619,16,,,,3490.34,0
8611160,21:00:33,21:00:33,2620,17,,,,3696.43,0
8611160,21:00:51,21:00:51,2621,18,,,,3837.32,0
8611160,21:01:25,21:01:25,2622,19,,,,4051.97,0
8611160,21:01:55,21:01:55,2623,20,,,,4310.81,0
8611160,21:02:27,21:02:27,2624,21,,,,4514.49,0
8611160,21:03:00,21:03:00,2625,22,,,,4733.87,
8611160,21:03:21,21:03:21,2626,23,,,,4847.49,0
8611160,21:03:43,21:03:43,2627,24,,,,5010.56,0
8611160,21:04:05,21:04:05,2628,25,,,,5163.97,0
8611160,21:04:31,21:04:31,2629,26,,,,5331.48,0
8611160,21:04:52,21:04:52,2630,27,,,,5487.94,0
8611160,21:05:06,21:05:06,2631,28,,,,5572.74,0
8611160,21:05:52,21:05:52,2632,29,,,,5840.26,0
8611160,21:06:20,21:06:20,2633,30,,,,6044.75,0
8611160,21:07:11,21:07:11,2634,31,,,,6206.82,0
8611160,21:07:39,21:07:39,2386,32,,,,6357.41,0
8611160,21:07:57,21:07:57,2341,33,,,,6458.59,0
8611160,21:09:24,21:09:24,2128,34,,,,7177.69,0
8611160,21:10:00,21:10:00,2129,35,,,,7392.19,
8611160,21:10:34,21:10:34,2130,36,,,,7601.99,0
8611160,21:11:16,21:11:16,2131,37,,,,7861.88,0
8611160,21:12:02,21:12:02,2132,38,,,,8091.84,0
8611160,21:12:21,21:12:21,2133,39,,,,8219.3,0
8611160,21:12:50,21:12:50,2134,40,,,,8392.88,0
8611160,21:13:09,21:13:09,160,41,,,,8466.61,0
8611160,21:16:00,21:16:00,10160,42,,,,9576.53,
8611160,21:17:59,21:17:59,162,43,,,,10623.7,0
8611160,21:18:27,21:18:27,2326,44,,,,10807.6,0
8611160,21:19:00,21:19:00,2327,45,,,,10986.83,
8611160,21:19:53,21:19:53,2671,46,,,,11454.96,0
8611160,21:20:25,21:20:25,2672,47,,,,11731.98,0
8611160,21:20:49,21:20:49,2673,48,,,,11908.15,0
8611160,21:21:08,21:21:08,2674,49,,,,12041.69,0
8611160,21:21:38,21:21:38,2675,50,,,,12224.47,0
8611160,21:21:54,21:21:54,2676,51,,,,12387.41,0
8611160,21:22:15,21:22:15,2677,52,,,,12556.38,0
8611160,21:23:01,21:23:01,2678,53,,,,12840.49,0
8611160,21:23:36,21:23:36,2547,54,,,,13028.36,0
8611160,21:24:06,21:24:06,2548,55,,,,13267.98,0
8611160,21:24:31,21:24:31,2549,56,,,,13481.67,0
8611160,21:25:00,21:25:00,2550,57,,,,13737.24,
8611160,21:25:56,21:25:56,2551,58,,,,13953.18,0
8611160,21:26:34,21:26:34,2552,59,,,,14131.6,0
8611160,21:27:53,21:27:53,2553,60,,,,14444.89,0
8611160,21:29:03,21:29:03,2554,61,,,,14640.88,0
8611160,21:30:18,21:30:18,2679,62,,,,14951.02,0
8611160,21:30:56,21:30:56,2680,63,,,,15062.17,0
8611160,21:32:22,21:32:22,2681,64,,,,15394.1,0
8611160,21:33:00,21:33:00,2542,65,,1,,15508.25,
8619010,13:15:00,13:15:00,9945,1,,,1,0,
8619010,13:16:33,13:16:33,2608,2,,,,800.54,0
8619010,13:16:56,13:16:56,8338,3,,,,950.98,0
8619010,13:17:36,13:17:36,3824,4,,,,1165.19,0
8619010,13:18:35,13:18:35,3825,5,,,,1545,0
8619010,13:19:10,13:19:10,3826,6,,,,1735.43,0
8619010,13:19:41,13:19:41,3827,7,,,,1909.17,0
8619010,13:20:20,13:20:20,3828,8,,,,2159.38,0
8619010,13:20:48,13:20:48,7825,9,,,,2359.81,0
8619010,13:21:24,13:21:24,2218,10,,,,2577.69,0
8619010,13:21:39,13:21:39,2219,11,,,,2675.59,0
8619010,13:22:12,13:22:12,2220,12,,,,2829.78,0
8619010,13:22:42,13:22:42,2616,13,,,,3049.28,0
8619010,13:22:56,13:22:56,2617,14,,,,3140.84,0
8619010,13:23:24,13:23:24,2618,15,,,,3372.31,0
8619010,13:23:46,13:23:46,2619,16,,,,3490.34,0
8619010,13:24:19,13:24:19,2620,17,,,,3696.43,0
8619010,13:24:40,13:24:40,2621,18,,,,3837.32,0
8619010,13:25:16,13:25:16,2622,19,,,,4051.97,0
8619010,13:25:50,13:25:50,2623,20,,,,4310.81,0
8619010,13:26:25,13:26:25,2624,21,,,,4514.49,0
8619010,13:27:00,13:27:00,2625,22,,,,4733.87,
8619010,13:27:21,13:27:21,2626,23,,,,4847.49,0
8619010,13:27:43,13:27:43,2627,24,,,,5010.56,0
8619010,13:28:05,13:28:05,2628,25,,,,5163.97,0
8619010,13:28:31,13:28:31,2629,26,,,,5331.48,0
8619010,13:28:52,13:28:52,2630,27,,,,5487.94,0
8619010,13:29:06,13:29:06,2631,28,,,,5572.74,0
8619010,13:29:52,13:29:52,2632,29,,,,5840.26,0
8619010,13:30:20,13:30:20,2633,30,,,,6044.75,0
8619010,13:31:11,13:31:11,2634,31,,,,6206.82,0
8619010,13:31:39,13:31:39,2386,32,,,,6357.41,0
8619010,13:31:57,13:31:57,2341,33,,,,6458.59,0
8619010,13:33:24,13:33:24,2128,34,,,,7177.69,0
8619010,13:34:00,13:34:00,2129,35,,,,7392.19,
8619010,13:34:34,13:34:34,2130,36,,,,7601.99,0
8619010,13:35:16,13:35:16,2131,37,,,,7861.88,0
8619010,13:36:02,13:36:02,2132,38,,,,8091.84,0
8619010,13:36:21,13:36:21,2133,39,,,,8219.3,0
8619010,13:36:50,13:36:50,2134,40,,,,8392.88,0
8619010,13:37:09,13:37:09,160,41,,,,8466.61,0
8619010,13:40:00,13:40:00,10160,42,,,,9576.53,
8619010,13:41:59,13:41:59,162,43,,,,10623.7,0
8619010,13:42:27,13:42:27,2326,44,,,,10807.6,0
8619010,13:43:00,13:43:00,2327,45,,,,10986.83,
8619010,13:43:53,13:43:53,2671,46,,,,11454.96,0
8619010,13:44:25,13:44:25,2672,47,,,,11731.98,0
8619010,13:44:49,13:44:49,2673,48,,,,11908.15,0
8619010,13:45:08,13:45:08,2674,49,,,,12041.69,0
8619010,13:45:38,13:45:38,2675,50,,,,12224.47,0
8619010,13:45:54,13:45:54,2676,51,,,,12387.41,0
8619010,13:46:15,13:46:15,2677,52,,,,12556.38,0
8619010,13:47:01,13:47:01,2678,53,,,,12840.49,0
8619010,13:47:36,13:47:36,2547,54,,,,13028.36,0
8619010,13:48:06,13:48:06,2548,55,,,,13267.98,0
8619010,13:48:31,13:48:31,2549,56,,,,13481.67,0
8619010,13:49:00,13:49:00,2550,57,,,,13737.24,
8619010,13:50:03,13:50:03,2551,58,,,,13953.18,0
8619010,13:50:46,13:50:46,2552,59,,,,14131.6,0
8619010,13:52:15,13:52:15,2553,60,,,,14444.89,0
8619010,13:53:33,13:53:33,2554,61,,,,14640.88,0
8619010,13:54:58,13:54:58,2679,62,,,,14951.02,0
8619010,13:55:41,13:55:41,2680,63,,,,15062.17,0
8619010,13:57:17,13:57:17,2681,64,,,,15394.1,0
8619010,13:58:00,13:58:00,2542,65,,1,,15508.25,
8619110,13:15:00,13:15:00,9945,1,,,1,0,
8619110,13:16:33,13:16:33,2608,2,,,,800.54,0
8619110,13:16:56,13:16:56,8338,3,,,,950.98,0
8619110,13:17:36,13:17:36,3824,4,,,,1165.19,0
8619110,13:18:35,13:18:35,3825,5,,,,1545,0
8619110,13:19:10,13:19:10,3826,6,,,,1735.43,0
8619110,13:19:41,13:19:41,3827,7,,,,1909.17,0
8619110,13:20:20,13:20:20,3828,8,,,,2159.38,0
8619110,13:20:48,13:20:48,7825,9,,,,2359.81,0
8619110,13:21:24,13:21:24,2218,10,,,,2577.69,0
8619110,13:21:39,13:21:39,2219,11,,,,2675.59,0
8619110,13:22:12,13:22:12,2220,12,,,,2829.78,0
8619110,13:22:42,13:22:42,2616,13,,,,3049.28,0
8619110,13:22:56,13:22:56,2617,14,,,,3140.84,0
8619110,13:23:24,13:23:24,2618,15,,,,3372.31,0
8619110,13:23:46,13:23:46,2619,16,,,,3490.34,0
8619110,13:24:19,13:24:19,2620,17,,,,3696.43,0
8619110,13:24:40,13:24:40,2621,18,,,,3837.32,0
8619110,13:25:16,13:25:16,2622,19,,,,4051.97,0
8619110,13:25:50,13:25:50,2623,20,,,,4310.81,0
8619110,13:26:25,13:26:25,2624,21,,,,4514.49,0
8619110,13:27:00,13:27:00,2625,22,,,,4733.87,
8619110,13:27:21,13:27:21,2626,23,,,,4847.49,0
8619110,13:27:43,13:27:43,2627,24,,,,5010.56,0
8619110,13:28:05,13:28:05,2628,25,,,,5163.97,0
8619110,13:28:31,13:28:31,2629,26,,,,5331.48,0
8619110,13:28:52,13:28:52,2630,27,,,,5487.94,0
8619110,13:29:06,13:29:06,2631,28,,,,5572.74,0
8619110,13:29:52,13:29:52,2632,29,,,,5840.26,0
8619110,13:30:20,13:30:20,2633,30,,,,6044.75,0
8619110,13:31:11,13:31:11,2634,31,,,,6206.82,0
8619110,13:31:39,13:31:39,2386,32,,,,6357.41,0
8619110,13:31:57,13:31:57,2341,33,,,,6458.59,0
8619110,13:33:24,13:33:24,2128,34,,,,7177.69,0
8619110,13:34:00,13:34:00,2129,35,,,,7392.19,
8619110,13:34:34,13:34:34,2130,36,,,,7601.99,0
8619110,13:35:16,13:35:16,2131,37,,,,7861.88,0
8619110,13:36:02,13:36:02,2132,38,,,,8091.84,0
8619110,13:36:21,13:36:21,2133,39,,,,8219.3,0
8619110,13:36:50,13:36:50,2134,40,,,,8392.88,0
8619110,13:37:09,13:37:09,160,41,,,,8466.61,0
8619110,13:40:00,13:40:00,10160,42,,,,9576.53,
8619110,13:41:59,13:41:59,162,43,,,,10623.7,0
8619110,13:42:27,13:42:27,2326,44,,,,10807.6,0
8619110,13:43:00,13:43:00,2327,45,,,,10986.83,
8619110,13:43:53,13:43:53,2671,46,,,,11454.96,0
8619110,13:44:25,13:44:25,2672,47,,,,11731.98,0
8619110,13:44:49,13:44:49,2673,48,,,,11908.15,0
8619110,13:45:08,13:45:08,2674,49,,,,12041.69,0
8619110,13:45:38,13:45:38,2675,50,,,,12224.47,0
8619110,13:45:54,13:45:54,2676,51,,,,12387.41,0
8619110,13:46:15,13:46:15,2677,52,,,,12556.38,0
8619110,13:47:01,13:47:01,2678,53,,,,12840.49,0
8619110,13:47:36,13:47:36,2547,54,,,,13028.36,0
8619110,13:48:06,13:48:06,2548,55,,,,13267.98,0
8619110,13:48:31,13:48:31,2549,56,,,,13481.67,0
8619110,13:49:00,13:49:00,2550,57,,,,13737.24,
8619110,13:50:03,13:50:03,2551,58,,,,13953.18,0
8619110,13:50:46,13:50:46,2552,59,,,,14131.6,0
8619110,13:52:15,13:52:15,2553,60,,,,14444.89,0
8619110,13:53:33,13:53:33,2554,61,,,,14640.88,0
8619110,13:54:58,13:54:58,2679,62,,,,14951.02,0
8619110,13:55:41,13:55:41,2680,63,,,,15062.17,0
8619110,13:57:17,13:57:17,2681,64,,,,15394.1,0
8619110,13:58:00,13:58:00,2542,65,,1,,15508.25,
8619150,13:15:00,13:15:00,9945,1,,,1,0,
8619150,13:16:33,13:16:33,2608,2,,,,800.54,0
8619150,13:16:56,13:16:56,8338,3,,,,950.98,0
8619150,13:17:36,13:17:36,3824,4,,,,1165.19,0
8619150,13:18:35,13:18:35,3825,5,,,,1545,0
8619150,13:19:10,13:19:10,3826,6,,,,1735.43,0
8619150,13:19:41,13:19:41,3827,7,,,,1909.17,0
8619150,13:20:20,13:20:20,3828,8,,,,2159.38,0
8619150,13:20:48,13:20:48,7825,9,,,,2359.81,0
8619150,13:21:24,13:21:24,2218,10,,,,2577.69,0
8619150,13:21:39,13:21:39,2219,11,,,,2675.59,0
8619150,13:22:12,13:22:12,2220,12,,,,2829.78,0
8619150,13:22:42,13:22:42,2616,13,,,,3049.28,0
8619150,13:22:56,13:22:56,2617,14,,,,3140.84,0
8619150,13:23:24,13:23:24,2618,15,,,,3372.31,0
8619150,13:23:46,13:23:46,2619,16,,,,3490.34,0
8619150,13:24:19,13:24:19,2620,17,,,,3696.43,0
8619150,13:24:40,13:24:40,2621,18,,,,3837.32,0
8619150,13:25:16,13:25:16,2622,19,,,,4051.97,0
8619150,13:25:50,13:25:50,2623,20,,,,4310.81,0
8619150,13:26:25,13:26:25,2624,21,,,,4514.49,0
8619150,13:27:00,13:27:00,2625,22,,,,4733.87,
8619150,13:27:21,13:27:21,2626,23,,,,4847.49,0
8619150,13:27:43,13:27:43,2627,24,,,,5010.56,0
8619150,13:28:05,13:28:05,2628,25,,,,5163.97,0
8619150,13:28:31,13:28:31,2629,26,,,,5331.48,0
8619150,13:28:52,13:28:52,2630,27,,,,5487.94,0
8619150,13:29:06,13:29:06,2631,28,,,,5572.74,0
8619150,13:29:52,13:29:52,2632,29,,,,5840.26,0
8619150,13:30:20,13:30:20,2633,30,,,,6044.75,0
8619150,13:31:11,13:31:11,2634,31,,,,6206.82,0
8619150,13:31:39,13:31:39,2386,32,,,,6357.41,0
8619150,13:31:57,13:31:57,2341,33,,,,6458.59,0
8619150,13:33:24,13:33:24,2128,34,,,,7177.69,0
8619150,13:34:00,13:34:00,2129,35,,,,7392.19,
8619150,13:34:34,13:34:34,2130,36,,,,7601.99,0
8619150,13:35:16,13:35:16,2131,37,,,,7861.88,0
8619150,13:36:02,13:36:02,2132,38,,,,8091.84,0
8619150,13:36:21,13:36:21,2133,39,,,,8219.3,0
8619150,13:36:50,13:36:50,2134,40,,,,8392.88,0
8619150,13:37:09,13:37:09,160,41,,,,8466.61,0
8619150,13:40:00,13:40:00,10160,42,,,,9576.53,
8619150,13:41:59,13:41:59,162,43,,,,10623.7,0
8619150,13:42:27,13:42:27,2326,44,,,,10807.6,0
8619150,13:43:00,13:43:00,2327,45,,,,10986.83,
8619150,13:43:53,13:43:53,2671,46,,,,11454.96,0
8619150,13:44:25,13:44:25,2672,47,,,,11731.98,0
8619150,13:44:49,13:44:49,2673,48,,,,11908.15,0
8619150,13:45:08,13:45:08,2674,49,,,,12041.69,0
8619150,13:45:38,13:45:38,2675,50,,,,12224.47,0
8619150,13:45:54,13:45:54,2676,51,,,,12387.41,0
8619150,13:46:15,13:46:15,2677,52,,,,12556.38,0
8619150,13:47:01,13:47:01,2678,53,,,,12840.49,0
8619150,13:47:36,13:47:36,2547,54,,,,13028.36,0
8619150,13:48:06,13:48:06,2548,55,,,,13267.98,0
8619150,13:48:31,13:48:31,2549,56,,,,13481.67,0
8619150,13:49:00,13:49:00,2550,57,,,,13737.24,
8619150,13:50:03,13:50:03,2551,58,,,,13953.18,0
8619150,13:50:46,13:50:46,2552,59,,,,14131.6,0
8619150,13:52:15,13:52:15,2553,60,,,,14444.89,0
8619150,13:53:33,13:53:33,2554,61,,,,14640.88,0
8619150,13:54:58,13:54:58,2679,62,,,,14951.02,0
8619150,13:55:41,13:55:41,2680,63,,,,15062.17,0
8619150,13:57:17,13:57:17,2681,64,,,,15394.1,0
8619150,13:58:00,13:58:00,2542,65,,1,,15508.25,
874010,12:15:00,12:15:00,9945,1,,,1,0,
874010,12:16:33,12:16:33,2608,2,,,,800.54,0
874010,12:16:56,12:16:56,8338,3,,,,950.98,0
874010,12:17:36,12:17:36,3824,4,,,,1165.19,0
874010,12:18:35,12:18:35,3825,5,,,,1545,0
874010,12:19:10,12:19:10,3826,6,,,,1735.43,0
874010,12:19:41,12:19:41,3827,7,,,,1909.17,0
874010,12:20:20,12:20:20,3828,8,,,,2159.38,0
874010,12:20:48,12:20:48,7825,9,,,,2359.81,0
874010,12:21:24,12:21:24,2218,10,,,,2577.69,0
874010,12:21:39,12:21:39,2219,11,,,,2675.59,0
874010,12:22:12,12:22:12,2220,12,,,,2829.78,0
874010,12:22:42,12:22:42,2616,13,,,,3049.28,0
874010,12:22:56,12:22:56,2617,14,,,,3140.84,0
874010,12:23:24,12:23:24,2618,15,,,,3372.31,0
874010,12:23:46,12:23:46,2619,16,,,,3490.34,0
874010,12:24:19,12:24:19,2620,17,,,,3696.43,0
874010,12:24:40,12:24:40,2621,18,,,,3837.32,0
874010,12:25:16,12:25:16,2622,19,,,,4051.97,0
874010,12:25:50,12:25:50,2623,20,,,,4310.81,0
874010,12:26:25,12:26:25,2624,21,,,,4514.49,0
874010,12:27:00,12:27:00,2625,22,,,,4733.87,
874010,12:27:21,12:27:21,2626,23,,,,4847.49,0
874010,12:27:43,12:27:43,2627,24,,,,5010.56,0
874010,12:28:05,12:28:05,2628,25,,,,5163.97,0
874010,12:28:31,12:28:31,2629,26,,,,5331.48,0
874010,12:28:52,12:28:52,2630,27,,,,5487.94,0
874010,12:29:06,12:29:06,2631,28,,,,5572.74,0
874010,12:29:52,12:29:52,2632,29,,,,5840.26,0
874010,12:30:20,12:30:20,2633,30,,,,6044.75,0
874010,12:31:11,12:31:11,2634,31,,,,6206.82,0
874010,12:31:39,12:31:39,2386,32,,,,6357.41,0
874010,12:31:57,12:31:57,2341,33,,,,6458.59,0
874010,12:33:24,12:33:24,2128,34,,,,7177.69,0
874010,12:34:00,12:34:00,2129,35,,,,7392.19,
874010,12:34:34,12:34:34,2130,36,,,,7601.99,0
874010,12:35:16,12:35:16,2131,37,,,,7861.88,0
874010,12:36:02,12:36:02,2132,38,,,,8091.84,0
874010,12:36:21,12:36:21,2133,39,,,,8219.3,0
874010,12:36:50,12:36:50,2134,40,,,,8392.88,0
874010,12:37:09,12:37:09,160,41,,,,8466.61,0
874010,12:40:00,12:40:00,10160,42,,,,9576.53,
874010,12:41:59,12:41:59,162,43,,,,10623.7,0
874010,12:42:27,12:42:27,2326,44,,,,10807.6,0
874010,12:43:00,12:43:00,2327,45,,,,10986.83,
874010,12:43:53,12:43:53,2671,46,,,,11454.96,0
874010,12:44:25,12:44:25,2672,47,,,,11731.98,0
874010,12:44:49,12:44:49,2673,48,,,,11908.15,0
874010,12:45:08,12:45:08,2674,49,,,,12041.69,0
874010,12:45:38,12:45:38,2675,50,,,,12224.47,0
874010,12:45:54,12:45:54,2676,51,,,,12387.41,0
874010,12:46:15,12:46:15,2677,52,,,,12556.38,0
874010,12:47:01,12:47:01,2678,53,,,,12840.49,0
874010,12:47:36,12:47:36,2547,54,,,,13028.36,0
874010,12:48:06,12:48:06,2548,55,,,,13267.98,0
874010,12:48:31,12:48:31,2549,56,,,,13481.67,0
874010,12:49:00,12:49:00,2550,57,,,,13737.24,
874010,12:50:03,12:50:03,2551,58,,,,13953.18,0
874010,12:50:46,12:50:46,2552,59,,,,14131.6,0
874010,12:52:15,12:52:15,2553,60,,,,14444.89,0
874010,12:53:33,12:53:33,2554,61,,,,14640.88,0
874010,12:54:58,12:54:58,2679,62,,,,14951.02,0
874010,12:55:41,12:55:41,2680,63,,,,15062.17,0
874010,12:57:17,12:57:17,2681,64,,,,15394.1,0
874010,12:58:00,12:58:00,2542,65,,1,,15508.25,
874110,12:15:00,12:15:00,9945,1,,,1,0,
874110,12:16:33,12:16:33,2608,2,,,,800.54,0
874110,12:16:56,12:16:56,8338,3,,,,950.98,0
874110,12:17:36,12:17:36,3824,4,,,,1165.19,0
874110,12:18:35,12:18:35,3825,5,,,,1545,0
874110,12:19:10,12:19:10,3826,6,,,,1735.43,0
874110,12:19:41,12:19:41,3827,7,,,,1909.17,0
874110,12:20:20,12:20:20,3828,8,,,,2159.38,0
874110,12:20:48,12:20:48,7825,9,,,,2359.81,0
874110,12:21:24,12:21:24,2218,10,,,,2577.69,0
874110,12:21:39,12:21:39,2219,11,,,,2675.59,0
874110,12:22:12,12:22:12,2220,12,,,,2829.78,0
874110,12:22:42,12:22:42,2616,13,,,,3049.28,0
874110,12:22:56,12:22:56,2617,14,,,,3140.84,0
874110,12:23:24,12:23:24,2618,15,,,,3372.31,0
874110,12:23:46,12:23:46,2619,16,,,,3490.34,0
874110,12:24:19,12:24:19,2620,17,,,,3696.43,0
874110,12:24:40,12:24:40,2621,18,,,,3837.32,0
874110,12:25:16,12:25:16,2622,19,,,,4051.97,0
874110,12:25:50,12:25:50,2623,20,,,,4310.81,0
874110,12:26:25,12:26:25,2624,21,,,,4514.49,0
874110,12:27:00,12:27:00,2625,22,,,,4733.87,
874110,12:27:21,12:27:21,2626,23,,,,4847.49,0
874110,12:27:43,12:27:43,2627,24,,,,5010.56,0
874110,12:28:05,12:28:05,2628,25,,,,5163.97,0
874110,12:28:31,12:28:31,2629,26,,,,5331.48,0
874110,12:28:52,12:28:52,2630,27,,,,5487.94,0
874110,12:29:06,12:29:06,2631,28,,,,5572.74,0
874110,12:29:52,12:29:52,2632,29,,,,5840.26,0
874110,12:30:20,12:30:20,2633,30,,,,6044.75,0
874110,12:31:11,12:31:11,2634,31,,,,6206.82,0
874110,12:31:39,12:31:39,2386,32,,,,6357.41,0
874110,12:31:57,12:31:57,2341,33,,,,6458.59,0
874110,12:33:24,12:33:24,2128,34,,,,7177.69,0
874110,12:34:00,12:34:00,2129,35,,,,7392.19,
874110,12:34:34,12:34:34,2130,36,,,,7601.99,0
874110,12:35:16,12:35:16,2131,37,,,,7861.88,0
874110,12:36:02,12:36:02,2132,38,,,,8091.84,0
874110,12:36:21,12:36:21,2133,39,,,,8219.3,0
874110,12:36:50,12:36:50,2134,40,,,,8392.88,0
874110,12:37:09,12:37:09,160,41,,,,8466.61,0
874110,12:40:00,12:40:00,10160,42,,,,9576.53,
874110,12:41:59,12:41:59,162,43,,,,10623.7,0
874110,12:42:27,12:42:27,2326,44,,,,10807.6,0
874110,12:43:00,12:43:00,2327,45,,,,10986.83,
874110,12:43:53,12:43:53,2671,46,,,,11454.96,0
874110,12:44:25,12:44:25,2672,47,,,,11731.98,0
874110,12:44:49,12:44:49,2673,48,,,,11908.15,0
874110,12:45:08,12:45:08,2674,49,,,,12041.69,0
874110,12:45:38,12:45:38,2675,50,,,,12224.47,0
874110,12:45:54,12:45:54,2676,51,,,,12387.41,0
874110,12:46:15,12:46:15,2677,52,,,,12556.38,0
874110,12:47:01,12:47:01,2678,53,,,,12840.49,0
874110,12:47:36,12:47:36,2547,54,,,,13028.36,0
874110,12:48:06,12:48:06,2548,55,,,,13267.98,0
874110,12:48:31,12:48:31,2549,56,,,,13481.67,0
874110,12:49:00,12:49:00,2550,57,,,,13737.24,
874110,12:50:03,12:50:03,2551,58,,,,13953.18,0
874110,12:50:46,12:50:46,2552,59,,,,14131.6,0
874110,12:52:15,12:52:15,2553,60,,,,14444.89,0
874110,12:53:33,12:53:33,2554,61,,,,14640.88,0
874110,12:54:58,12:54:58,2679,62,,,,14951.02,0
874110,12:55:41,12:55:41,2680,63,,,,15062.17,0
874110,12:57:17,12:57:17,2681,64,,,,15394.1,0
874110,12:58:00,12:58:00,2542,65,,1,,15508.25,
874150,12:15:00,12:15:00,9945,1,,,1,0,
874150,12:16:33,12:16:33,2608,2,,,,800.54,0
874150,12:16:56,12:16:56,8338,3,,,,950.98,0
874150,12:17:36,12:17:36,3824,4,,,,1165.19,0
874150,12:18:35,12:18:35,3825,5,,,,1545,0
874150,12:19:10,12:19:10,3826,6,,,,1735.43,0
874150,12:19:41,12:19:41,3827,7,,,,1909.17,0
874150,12:20:20,12:20:20,3828,8,,,,2159.38,0
874150,12:20:48,12:20:48,7825,9,,,,2359.81,0
874150,12:21:24,12:21:24,2218,10,,,,2577.69,0
874150,12:21:39,12:21:39,2219,11,,,,2675.59,0
874150,12:22:12,12:22:12,2220,12,,,,2829.78,0
874150,12:22:42,12:22:42,2616,13,,,,3049.28,0
874150,12:22:56,12:22:56,2617,14,,,,3140.84,0
874150,12:23:24,12:23:24,2618,15,,,,3372.31,0
874150,12:23:46,12:23:46,2619,16,,,,3490.34,0
874150,12:24:19,12:24:19,2620,17,,,,3696.43,0
874150,12:24:40,12:24:40,2621,18,,,,3837.32,0
874150,12:25:16,12:25:16,2622,19,,,,4051.97,0
874150,12:25:50,12:25:50,2623,20,,,,4310.81,0
874150,12:26:25,12:26:25,2624,21,,,,4514.49,0
874150,12:27:00,12:27:00,2625,22,,,,4733.87,
874150,12:27:21,12:27:21,2626,23,,,,4847.49,0
874150,12:27:43,12:27:43,2627,24,,,,5010.56,0
874150,12:28:05,12:28:05,2628,25,,,,5163.97,0
874150,12:28:31,12:28:31,2629,26,,,,5331.48,0
874150,12:28:52,12:28:52,2630,27,,,,5487.94,0
874150,12:29:06,12:29:06,2631,28,,,,5572.74,0
874150,12:29:52,12:29:52,2632,29,,,,5840.26,0
874150,12:30:20,12:30:20,2633,30,,,,6044.75,0
874150,12:31:11,12:31:11,2634,31,,,,6206.82,0
874150,12:31:39,12:31:39,2386,32,,,,6357.41,0
874150,12:31:57,12:31:57,2341,33,,,,6458.59,0
874150,12:33:24,12:33:24,2128,34,,,,7177.69,0
874150,12:34:00,12:34:00,2129,35,,,,7392.19,
874150,12:34:34,12:34:34,2130,36,,,,7601.99,0
874150,12:35:16,12:35:16,2131,37,,,,7861.88,0
874150,12:36:02,12:36:02,2132,38,,,,8091.84,0
874150,12:36:21,12:36:21,2133,39,,,,8219.3,0
874150,12:36:50,12:36:50,2134,40,,,,8392.88,0
874150,12:37:09,12:37:09,160,41,,,,8466.61,0
874150,12:40:00,12:40:00,10160,42,,,,9576.53,
874150,12:41:59,12:41:59,162,43,,,,10623.7,0
874150,12:42:27,12:42:27,2326,44,,,,10807.6,0
874150,12:43:00,12:43:00,2327,45,,,,10986.83,
874150,12:43:53,12:43:53,2671,46,,,,11454.96,0
874150,12:44:25,12:44:25,2672,47,,,,11731.98,0
874150,12:44:49,12:44:49,2673,48,,,,11908.15,0
874150,12:45:08,12:45:08,2674,49,,,,12041.69,0
874150,12:45:38,12:45:38,2675,50,,,,12224.47,0
874150,12:45:54,12:45:54,2676,51,,,,12387.41,0
874150,12:46:15,12:46:15,2677,52,,,,12556.38,0
874150,12:47:01,12:47:01,2678,53,,,,12840.49,0
874150,12:47:36,12:47:36,2547,54,,,,13028.36,0
874150,12:48:06,12:48:06,2548,55,,,,13267.98,0
874150,12:48:31,12:48:31,2549,56,,,,13481.67,0
874150,12:49:00,12:49:00,2550,57,,,,13737.24,
874150,12:50:03,12:50:03,2551,58,,,,13953.18,0
874150,12:50:46,12:50:46,2552,59,,,,14131.6,0
874150,12:52:15,12:52:15,2553,60,,,,14444.89,0
874150,12:53:33,12:53:33,2554,61,,,,14640.88,0
874150,12:54:58,12:54:58,2679,62,,,,14951.02,0
874150,12:55:41,12:55:41,2680,63,,,,15062.17,0
874150,12:57:17,12:57:17,2681,64,,,,15394.1,0
874150,12:58:00,12:58:00,2542,65,,1,,15508.25,
8771010,23:45:00,23:45:00,9945,1,,,1,0,
8771010,23:46:18,23:46:18,2608,2,,,,800.54,0
8771010,23:46:36,23:46:36,8338,3,,,,950.98,0
8771010,23:47:10,23:47:10,3824,4,,,,1165.19,0
8771010,23:47:59,23:47:59,3825,5,,,,1545,0
8771010,23:48:28,23:48:28,3826,6,,,,1735.43,0
8771010,23:48:54,23:48:54,3827,7,,,,1909.17,0
8771010,23:49:27,23:49:27,3828,8,,,,2159.38,0
8771010,23:49:50,23:49:50,7825,9,,,,2359.81,0
8771010,23:50:20,23:50:20,2218,10,,,,2577.69,0
8771010,23:50:32,23:50:32,2219,11,,,,2675.59,0
8771010,23:51:00,23:51:00,2220,12,,,,2829.78,0
8771010,23:51:25,23:51:25,2616,13,,,,3049.28,0
8771010,23:51:37,23:51:37,2617,14,,,,3140.84,0
8771010,23:52:00,23:52:00,2618,15,,,,3372.31,0
8771010,23:52:18,23:52:18,2619,16,,,,3490.34,0
8771010,23:52:46,23:52:46,2620,17,,,,3696.43,0
8771010,23:53:03,23:53:03,2621,18,,,,3837.32,0
8771010,23:53:34,23:53:34,2622,19,,,,4051.97,0
8771010,23:54:01,23:54:01,2623,20,,,,4310.81,0
8771010,23:54:30,23:54:30,2624,21,,,,4514.49,0
8771010,23:55:00,23:55:00,2625,22,,,,4733.87,
8771010,23:55:21,23:55:21,2626,23,,,,4847.49,0
8771010,23:55:43,23:55:43,2627,24,,,,5010.56,0
8771010,23:56:05,23:56:05,2628,25,,,,5163.97,0
8771010,23:56:31,23:56:31,2629,26,,,,5331.48,0
8771010,23:56:52,23:56:52,2630,27,,,,5487.94,0
8771010,23:57:06,23:57:06,2631,28,,,,5572.74,0
8771010,23:57:52,23:57:52,2632,29,,,,5840.26,0
8771010,23:58:20,23:58:20,2633,30,,,,6044.75,0
8771010,23:59:11,23:59:11,2634,31,,,,6206.82,0
8771010,23:59:39,23:59:39,2386,32,,,,6357.41,0
8771010,23:59:57,23:59:57,2341,33,,,,6458.59,0
8771010,24:01:24,24:01:24,2128,34,,,,7177.69,0
8771010,24:02:00,24:02:00,2129,35,,,,7392.19,
8771010,24:02:34,24:02:34,2130,36,,,,7601.99,0
8771010,24:03:16,24:03:16,2131,37,,,,7861.88,0
8771010,24:04:02,24:04:02,2132,38,,,,8091.84,0
8771010,24:04:21,24:04:21,2133,39,,,,8219.3,0
8771010,24:04:50,24:04:50,2134,40,,,,8392.88,0
8771010,24:05:09,24:05:09,160,41,,,,8466.61,0
8771010,24:08:00,24:08:00,10160,42,,,,9576.53,
8771010,24:09:59,24:09:59,162,43,,,,10623.7,0
8771010,24:10:27,24:10:27,2326,44,,,,10807.6,0
8771010,24:11:00,24:11:00,2327,45,,,,10986.83,
8771010,24:11:53,24:11:53,2671,46,,,,11454.96,0
8771010,24:12:25,24:12:25,2672,47,,,,11731.98,0
8771010,24:12:49,24:12:49,2673,48,,,,11908.15,0
8771010,24:13:08,24:13:08,2674,49,,,,12041.69,0
8771010,24:13:38,24:13:38,2675,50,,,,12224.47,0
8771010,24:13:54,24:13:54,2676,51,,,,12387.41,0
8771010,24:14:15,24:14:15,2677,52,,,,12556.38,0
8771010,24:15:01,24:15:01,2678,53,,,,12840.49,0
8771010,24:15:36,24:15:36,2547,54,,,,13028.36,0
8771010,24:16:06,24:16:06,2548,55,,,,13267.98,0
8771010,24:16:31,24:16:31,2549,56,,,,13481.67,0
8771010,24:17:00,24:17:00,2550,57,,,,13737.24,
8771010,24:17:56,24:17:56,2551,58,,,,13953.18,0
8771010,24:18:34,24:18:34,2552,59,,,,14131.6,0
8771010,24:19:53,24:19:53,2553,60,,,,14444.89,0
8771010,24:21:03,24:21:03,2554,61,,,,14640.88,0
8771010,24:22:18,24:22:18,2679,62,,,,14951.02,0
8771010,24:22:56,24:22:56,2680,63,,,,15062.17,0
8771010,24:24:22,24:24:22,2681,64,,,,15394.1,0
8771010,24:25:00,24:25:00,2542,65,,1,,15508.25,
8771110,23:45:00,23:45:00,9945,1,,,1,0,
8771110,23:46:18,23:46:18,2608,2,,,,800.54,0
8771110,23:46:36,23:46:36,8338,3,,,,950.98,0
8771110,23:47:10,23:47:10,3824,4,,,,1165.19,0
8771110,23:47:59,23:47:59,3825,5,,,,1545,0
8771110,23:48:28,23:48:28,3826,6,,,,1735.43,0
8771110,23:48:54,23:48:54,3827,7,,,,1909.17,0
8771110,23:49:27,23:49:27,3828,8,,,,2159.38,0
8771110,23:49:50,23:49:50,7825,9,,,,2359.81,0
8771110,23:50:20,23:50:20,2218,10,,,,2577.69,0
8771110,23:50:32,23:50:32,2219,11,,,,2675.59,0
8771110,23:51:00,23:51:00,2220,12,,,,2829.78,0
8771110,23:51:25,23:51:25,2616,13,,,,3049.28,0
8771110,23:51:37,23:51:37,2617,14,,,,3140.84,0
8771110,23:52:00,23:52:00,2618,15,,,,3372.31,0
8771110,23:52:18,23:52:18,2619,16,,,,3490.34,0
8771110,23:52:46,23:52:46,2620,17,,,,3696.43,0
8771110,23:53:03,23:53:03,2621,18,,,,3837.32,0
8771110,23:53:34,23:53:34,2622,19,,,,4051.97,0
8771110,23:54:01,23:54:01,2623,20,,,,4310.81,0
8771110,23:54:30,23:54:30,2624,21,,,,4514.49,0
8771110,23:55:00,23:55:00,2625,22,,,,4733.87,
8771110,23:55:21,23:55:21,2626,23,,,,4847.49,0
8771110,23:55:43,23:55:43,2627,24,,,,5010.56,0
8771110,23:56:05,23:56:05,2628,25,,,,5163.97,0
8771110,23:56:31,23:56:31,2629,26,,,,5331.48,0
8771110,23:56:52,23:56:52,2630,27,,,,5487.94,0
8771110,23:57:06,23:57:06,2631,28,,,,5572.74,0
8771110,23:57:52,23:57:52,2632,29,,,,5840.26,0
8771110,23:58:20,23:58:20,2633,30,,,,6044.75,0
8771110,23:59:11,23:59:11,2634,31,,,,6206.82,0
8771110,23:59:39,23:59:39,2386,32,,,,6357.41,0
8771110,23:59:57,23:59:57,2341,33,,,,6458.59,0
8771110,24:01:24,24:01:24,2128,34,,,,7177.69,0
8771110,24:02:00,24:02:00,2129,35,,,,7392.19,
8771110,24:02:34,24:02:34,2130,36,,,,7601.99,0
8771110,24:03:16,24:03:16,2131,37,,,,7861.88,0
8771110,24:04:02,24:04:02,2132,38,,,,8091.84,0
8771110,24:04:21,24:04:21,2133,39,,,,8219.3,0
8771110,24:04:50,24:04:50,2134,40,,,,8392.88,0
8771110,24:05:09,24:05:09,160,41,,,,8466.61,0
8771110,24:08:00,24:08:00,10160,42,,,,9576.53,
8771110,24:09:59,24:09:59,162,43,,,,10623.7,0
8771110,24:10:27,24:10:27,2326,44,,,,10807.6,0
8771110,24:11:00,24:11:00,2327,45,,,,10986.83,
8771110,24:11:53,24:11:53,2671,46,,,,11454.96,0
8771110,24:12:25,24:12:25,2672,47,,,,11731.98,0
8771110,24:12:49,24:12:49,2673,48,,,,11908.15,0
8771110,24:13:08,24:13:08,2674,49,,,,12041.69,0
8771110,24:13:38,24:13:38,2675,50,,,,12224.47,0
8771110,24:13:54,24:13:54,2676,51,,,,12387.41,0
8771110,24:14:15,24:14:15,2677,52,,,,12556.38,0
8771110,24:15:01,24:15:01,2678,53,,,,12840.49,0
8771110,24:15:36,24:15:36,2547,54,,,,13028.36,0
8771110,24:16:06,24:16:06,2548,55,,,,13267.98,0
8771110,24:16:31,24:16:31,2549,56,,,,13481.67,0
8771110,24:17:00,24:17:00,2550,57,,,,13737.24,
8771110,24:17:56,24:17:56,2551,58,,,,13953.18,0
8771110,24:18:34,24:18:34,2552,59,,,,14131.6,0
8771110,24:19:53,24:19:53,2553,60,,,,14444.89,0
8771110,24:21:03,24:21:03,2554,61,,,,14640.88,0
8771110,24:22:18,24:22:18,2679,62,,,,14951.02,0
8771110,24:22:56,24:22:56,2680,63,,,,15062.17,0
8771110,24:24:22,24:24:22,2681,64,,,,15394.1,0
8771110,24:25:00,24:25:00,2542,65,,1,,15508.25,
8771150,23:45:00,23:45:00,9945,1,,,1,0,
8771150,23:46:18,23:46:18,2608,2,,,,800.54,0
8771150,23:46:36,23:46:36,8338,3,,,,950.98,0
8771150,23:47:10,23:47:10,3824,4,,,,1165.19,0
8771150,23:47:59,23:47:59,3825,5,,,,1545,0
8771150,23:48:28,23:48:28,3826,6,,,,1735.43,0
8771150,23:48:54,23:48:54,3827,7,,,,1909.17,0
8771150,23:49:27,23:49:27,3828,8,,,,2159.38,0
8771150,23:49:50,23:49:50,7825,9,,,,2359.81,0
8771150,23:50:20,23:50:20,2218,10,,,,2577.69,0
8771150,23:50:32,23:50:32,2219,11,,,,2675.59,0
8771150,23:51:00,23:51:00,2220,12,,,,2829.78,0
8771150,23:51:25,23:51:25,2616,13,,,,3049.28,0
8771150,23:51:37,23:51:37,2617,14,,,,3140.84,0
8771150,23:52:00,23:52:00,2618,15,,,,3372.31,0
8771150,23:52:18,23:52:18,2619,16,,,,3490.34,0
8771150,23:52:46,23:52:46,2620,17,,,,3696.43,0
8771150,23:53:03,23:53:03,2621,18,,,,3837.32,0
8771150,23:53:34,23:53:34,2622,19,,,,4051.97,0
8771150,23:54:01,23:54:01,2623,20,,,,4310.81,0
8771150,23:54:30,23:54:30,2624,21,,,,4514.49,0
8771150,23:55:00,23:55:00,2625,22,,,,4733.87,
8771150,23:55:21,23:55:21,2626,23,,,,4847.49,0
8771150,23:55:43,23:55:43,2627,24,,,,5010.56,0
8771150,23:56:05,23:56:05,2628,25,,,,5163.97,0
8771150,23:56:31,23:56:31,2629,26,,,,5331.48,0
8771150,23:56:52,23:56:52,2630,27,,,,5487.94,0
8771150,23:57:06,23:57:06,2631,28,,,,5572.74,0
8771150,23:57:52,23:57:52,2632,29,,,,5840.26,0
8771150,23:58:20,23:58:20,2633,30,,,,6044.75,0
8771150,23:59:11,23:59:11,2634,31,,,,6206.82,0
8771150,23:59:39,23:59:39,2386,32,,,,6357.41,0
8771150,23:59:57,23:59:57,2341,33,,,,6458.59,0
8771150,24:01:24,24:01:24,2128,34,,,,7177.69,0
8771150,24:02:00,24:02:00,2129,35,,,,7392.19,
8771150,24:02:34,24:02:34,2130,36,,,,7601.99,0
8771150,24:03:16,24:03:16,2131,37,,,,7861.88,0
8771150,24:04:02,24:04:02,2132,38,,,,8091.84,0
8771150,24:04:21,24:04:21,2133,39,,,,8219.3,0
8771150,24:04:50,24:04:50,2134,40,,,,8392.88,0
8771150,24:05:09,24:05:09,160,41,,,,8466.61,0
8771150,24:08:00,24:08:00,10160,42,,,,9576.53,
8771150,24:09:59,24:09:59,162,43,,,,10623.7,0
8771150,24:10:27,24:10:27,2326,44,,,,10807.6,0
8771150,24:11:00,24:11:00,2327,45,,,,10986.83,
8771150,24:11:53,24:11:53,2671,46,,,,11454.96,0
8771150,24:12:25,24:12:25,2672,47,,,,11731.98,0
8771150,24:12:49,24:12:49,2673,48,,,,11908.15,0
8771150,24:13:08,24:13:08,2674,49,,,,12041.69,0
8771150,24:13:38,24:13:38,2675,50,,,,12224.47,0
8771150,24:13:54,24:13:54,2676,51,,,,12387.41,0
8771150,24:14:15,24:14:15,2677,52,,,,12556.38,0
8771150,24:15:01,24:15:01,2678,53,,,,12840.49,0
8771150,24:15:36,24:15:36,2547,54,,,,13028.36,0
8771150,24:16:06,24:16:06,2548,55,,,,13267.98,0
8771150,24:16:31,24:16:31,2549,56,,,,13481.67,0
8771150,24:17:00,24:17:00,2550,57,,,,13737.24,
8771150,24:17:56,24:17:56,2551,58,,,,13953.18,0
8771150,24:18:34,24:18:34,2552,59,,,,14131.6,0
8771150,24:19:53,24:19:53,2553,60,,,,14444.89,0
8771150,24:21:03,24:21:03,2554,61,,,,14640.88,0
8771150,24:22:18,24:22:18,2679,62,,,,14951.02,0
8771150,24:22:56,24:22:56,2680,63,,,,15062.17,0
8771150,24:24:22,24:24:22,2681,64,,,,15394.1,0
8771150,24:25:00,24:25:00,2542,65,,1,,15508.25,
8896020,10:48:00,10:48:00,9945,1,,,1,0,
8896020,10:49:41,10:49:41,2608,2,,,,800.54,0
8896020,10:50:05,10:50:05,8338,3,,,,950.98,0
8896020,10:50:49,10:50:49,3824,4,,,,1165.19,0
8896020,10:51:53,10:51:53,3825,5,,,,1545,0
8896020,10:52:31,10:52:31,3826,6,,,,1735.43,0
8896020,10:53:05,10:53:05,3827,7,,,,1909.17,0
8896020,10:53:47,10:53:47,3828,8,,,,2159.38,0
8896020,10:54:17,10:54:17,7825,9,,,,2359.81,0
8896020,10:54:56,10:54:56,2218,10,,,,2577.69,0
8896020,10:55:12,10:55:12,2219,11,,,,2675.59,0
8896020,10:55:48,10:55:48,2220,12,,,,2829.78,0
8896020,10:56:20,10:56:20,2616,13,,,,3049.28,0
8896020,10:56:36,10:56:36,2617,14,,,,3140.84,0
8896020,10:57:06,10:57:06,2618,15,,,,3372.31,0
8896020,10:57:30,10:57:30,2619,16,,,,3490.34,0
8896020,10:58:06,10:58:06,2620,17,,,,3696.43,0
8896020,10:58:28,10:58:28,2621,18,,,,3837.32,0
8896020,10:59:08,10:59:08,2622,19,,,,4051.97,0
8896020,10:59:44,10:59:44,2623,20,,,,4310.81,0
8896020,11:00:22,11:00:22,2624,21,,,,4514.49,0
8896020,11:01:00,11:01:00,2625,22,,,,4733.87,
8896020,11:01:28,11:01:28,2626,23,,,,4847.49,0
8896020,11:01:56,11:01:56,2627,24,,,,5010.56,0
8896020,11:02:24,11:02:24,2628,25,,,,5163.97,0
8896020,11:02:57,11:02:57,2629,26,,,,5331.48,0
8896020,11:03:25,11:03:25,2630,27,,,,5487.94,0
8896020,11:03:43,11:03:43,2631,28,,,,5572.74,0
8896020,11:04:41,11:04:41,2632,29,,,,5840.26,0
8896020,11:05:17,11:05:17,2633,30,,,,6044.75,0
8896020,11:06:23,11:06:23,2634,31,,,,6206.82,0
8896020,11:06:59,11:06:59,2386,32,,,,6357.41,0
8896020,11:07:22,11:07:22,2341,33,,,,6458.59,0
8896020,11:09:14,11:09:14,2128,34,,,,7177.69,0
8896020,11:10:00,11:10:00,2129,35,,,,7392.19,
8896020,11:10:17,11:10:17,2130,36,,,,7601.99,0
8896020,11:10:38,11:10:38,2131,37,,,,7861.88,0
8896020,11:11:01,11:11:01,2132,38,,,,8091.84,0
8896020,11:11:10,11:11:10,2133,39,,,,8219.3,0
8896020,11:11:25,11:11:25,2134,40,,,,8392.88,0
8896020,11:11:34,11:11:34,160,41,,,,8466.61,0
8896020,11:13:00,11:13:00,10160,42,,,,9576.53,
8896020,11:18:58,11:18:58,162,43,,,,10623.7,0
8896020,11:20:21,11:20:21,2326,44,,,,10807.6,0
8896020,11:22:00,11:22:00,2327,45,,,,10986.83,
8896020,11:23:02,11:23:02,2671,46,,,,11454.96,0
8896020,11:23:39,11:23:39,2672,47,,,,11731.98,0
8896020,11:24:07,11:24:07,2673,48,,,,11908.15,0
8896020,11:24:29,11:24:29,2674,49,,,,12041.69,0
8896020,11:25:04,11:25:04,2675,50,,,,12224.47,0
8896020,11:25:23,11:25:23,2676,51,,,,12387.41,0
8896020,11:25:48,11:25:48,2677,52,,,,12556.38,0
8896020,11:26:42,11:26:42,2678,53,,,,12840.49,0
8896020,11:27:22,11:27:22,2547,54,,,,13028.36,0
8896020,11:27:57,11:27:57,2548,55,,,,13267.98,0
8896020,11:28:26,11:28:26,2549,56,,,,13481.67,0
8896020,11:29:00,11:29:00,2550,57,,,,13737.24,
8896020,11:29:56,11:29:56,2551,58,,,,13953.18,0
8896020,11:30:34,11:30:34,2552,59,,,,14131.6,0
8896020,11:31:53,11:31:53,2553,60,,,,14444.89,0
8896020,11:33:03,11:33:03,2554,61,,,,14640.88,0
8896020,11:34:18,11:34:18,2679,62,,,,14951.02,0
8896020,11:34:56,11:34:56,2680,63,,,,15062.17,0
8896020,11:36:22,11:36:22,2681,64,,,,15394.1,0
8896020,11:37:00,11:37:00,2542,65,,1,,15508.25,
8896030,10:48:00,10:48:00,9945,1,,,1,0,
8896030,10:49:41,10:49:41,2608,2,,,,800.54,0
8896030,10:50:05,10:50:05,8338,3,,,,950.98,0
8896030,10:50:49,10:50:49,3824,4,,,,1165.19,0
8896030,10:51:53,10:51:53,3825,5,,,,1545,0
8896030,10:52:31,10:52:31,3826,6,,,,1735.43,0
8896030,10:53:05,10:53:05,3827,7,,,,1909.17,0
8896030,10:53:47,10:53:47,3828,8,,,,2159.38,0
8896030,10:54:17,10:54:17,7825,9,,,,2359.81,0
8896030,10:54:56,10:54:56,2218,10,,,,2577.69,0
8896030,10:55:12,10:55:12,2219,11,,,,2675.59,0
8896030,10:55:48,10:55:48,2220,12,,,,2829.78,0
8896030,10:56:20,10:56:20,2616,13,,,,3049.28,0
8896030,10:56:36,10:56:36,2617,14,,,,3140.84,0
8896030,10:57:06,10:57:06,2618,15,,,,3372.31,0
8896030,10:57:30,10:57:30,2619,16,,,,3490.34,0
8896030,10:58:06,10:58:06,2620,17,,,,3696.43,0
8896030,10:58:28,10:58:28,2621,18,,,,3837.32,0
8896030,10:59:08,10:59:08,2622,19,,,,4051.97,0
8896030,10:59:44,10:59:44,2623,20,,,,4310.81,0
8896030,11:00:22,11:00:22,2624,21,,,,4514.49,0
8896030,11:01:00,11:01:00,2625,22,,,,4733.87,
8896030,11:01:28,11:01:28,2626,23,,,,4847.49,0
8896030,11:01:56,11:01:56,2627,24,,,,5010.56,0
8896030,11:02:24,11:02:24,2628,25,,,,5163.97,0
8896030,11:02:57,11:02:57,2629,26,,,,5331.48,0
8896030,11:03:25,11:03:25,2630,27,,,,5487.94,0
8896030,11:03:43,11:03:43,2631,28,,,,5572.74,0
8896030,11:04:41,11:04:41,2632,29,,,,5840.26,0
8896030,11:05:17,11:05:17,2633,30,,,,6044.75,0
8896030,11:06:23,11:06:23,2634,31,,,,6206.82,0
8896030,11:06:59,11:06:59,2386,32,,,,6357.41,0
8896030,11:07:22,11:07:22,2341,33,,,,6458.59,0
8896030,11:09:14,11:09:14,2128,34,,,,7177.69,0
8896030,11:10:00,11:10:00,2129,35,,,,7392.19,
8896030,11:10:17,11:10:17,2130,36,,,,7601.99,0
8896030,11:10:38,11:10:38,2131,37,,,,7861.88,0
8896030,11:11:01,11:11:01,2132,38,,,,8091.84,0
8896030,11:11:10,11:11:10,2133,39,,,,8219.3,0
8896030,11:11:25,11:11:25,2134,40,,,,8392.88,0
8896030,11:11:34,11:11:34,160,41,,,,8466.61,0
8896030,11:13:00,11:13:00,10160,42,,,,9576.53,
8896030,11:18:58,11:18:58,162,43,,,,10623.7,0
8896030,11:20:21,11:20:21,2326,44,,,,10807.6,0
8896030,11:22:00,11:22:00,2327,45,,,,10986.83,
8896030,11:23:02,11:23:02,2671,46,,,,11454.96,0
8896030,11:23:39,11:23:39,2672,47,,,,11731.98,0
8896030,11:24:07,11:24:07,2673,48,,,,11908.15,0
8896030,11:24:29,11:24:29,2674,49,,,,12041.69,0
8896030,11:25:04,11:25:04,2675,50,,,,12224.47,0
8896030,11:25:23,11:25:23,2676,51,,,,12387.41,0
8896030,11:25:48,11:25:48,2677,52,,,,12556.38,0
8896030,11:26:42,11:26:42,2678,53,,,,12840.49,0
8896030,11:27:22,11:27:22,2547,54,,,,13028.36,0
8896030,11:27:57,11:27:57,2548,55,,,,13267.98,0
8896030,11:28:26,11:28:26,2549,56,,,,13481.67,0
8896030,11:29:00,11:29:00,2550,57,,,,13737.24,
8896030,11:29:56,11:29:56,2551,58,,,,13953.18,0
8896030,11:30:34,11:30:34,2552,59,,,,14131.6,0
8896030,11:31:53,11:31:53,2553,60,,,,14444.89,0
8896030,11:33:03,11:33:03,2554,61,,,,14640.88,0
8896030,11:34:18,11:34:18,2679,62,,,,14951.02,0
8896030,11:34:56,11:34:56,2680,63,,,,15062.17,0
8896030,11:36:22,11:36:22,2681,64,,,,15394.1,0
8896030,11:37:00,11:37:00,2542,65,,1,,15508.25,
8896040,10:48:00,10:48:00,9945,1,,,1,0,
8896040,10:49:41,10:49:41,2608,2,,,,800.54,0
8896040,10:50:05,10:50:05,8338,3,,,,950.98,0
8896040,10:50:49,10:50:49,3824,4,,,,1165.19,0
8896040,10:51:53,10:51:53,3825,5,,,,1545,0
8896040,10:52:31,10:52:31,3826,6,,,,1735.43,0
8896040,10:53:05,10:53:05,3827,7,,,,1909.17,0
8896040,10:53:47,10:53:47,3828,8,,,,2159.38,0
8896040,10:54:17,10:54:17,7825,9,,,,2359.81,0
8896040,10:54:56,10:54:56,2218,10,,,,2577.69,0
8896040,10:55:12,10:55:12,2219,11,,,,2675.59,0
8896040,10:55:48,10:55:48,2220,12,,,,2829.78,0
8896040,10:56:20,10:56:20,2616,13,,,,3049.28,0
8896040,10:56:36,10:56:36,2617,14,,,,3140.84,0
8896040,10:57:06,10:57:06,2618,15,,,,3372.31,0
8896040,10:57:30,10:57:30,2619,16,,,,3490.34,0
8896040,10:58:06,10:58:06,2620,17,,,,3696.43,0
8896040,10:58:28,10:58:28,2621,18,,,,3837.32,0
8896040,10:59:08,10:59:08,2622,19,,,,4051.97,0
8896040,10:59:44,10:59:44,2623,20,,,,4310.81,0
8896040,11:00:22,11:00:22,2624,21,,,,4514.49,0
8896040,11:01:00,11:01:00,2625,22,,,,4733.87,
8896040,11:01:28,11:01:28,2626,23,,,,4847.49,0
8896040,11:01:56,11:01:56,2627,24,,,,5010.56,0
8896040,11:02:24,11:02:24,2628,25,,,,5163.97,0
8896040,11:02:57,11:02:57,2629,26,,,,5331.48,0
8896040,11:03:25,11:03:25,2630,27,,,,5487.94,0
8896040,11:03:43,11:03:43,2631,28,,,,5572.74,0
8896040,11:04:41,11:04:41,2632,29,,,,5840.26,0
8896040,11:05:17,11:05:17,2633,30,,,,6044.75,0
8896040,11:06:23,11:06:23,2634,31,,,,6206.82,0
8896040,11:06:59,11:06:59,2386,32,,,,6357.41,0
8896040,11:07:22,11:07:22,2341,33,,,,6458.59,0
8896040,11:09:14,11:09:14,2128,34,,,,7177.69,0
8896040,11:10:00,11:10:00,2129,35,,,,7392.19,
8896040,11:10:17,11:10:17,2130,36,,,,7601.99,0
8896040,11:10:38,11:10:38,2131,37,,,,7861.88,0
8896040,11:11:01,11:11:01,2132,38,,,,8091.84,0
8896040,11:11:10,11:11:10,2133,39,,,,8219.3,0
8896040,11:11:25,11:11:25,2134,40,,,,8392.88,0
8896040,11:11:34,11:11:34,160,41,,,,8466.61,0
8896040,11:13:00,11:13:00,10160,42,,,,9576.53,
8896040,11:18:58,11:18:58,162,43,,,,10623.7,0
8896040,11:20:21,11:20:21,2326,44,,,,10807.6,0
8896040,11:22:00,11:22:00,2327,45,,,,10986.83,
8896040,11:23:02,11:23:02,2671,46,,,,11454.96,0
8896040,11:23:39,11:23:39,2672,47,,,,11731.98,0
8896040,11:24:07,11:24:07,2673,48,,,,11908.15,0
8896040,11:24:29,11:24:29,2674,49,,,,12041.69,0
8896040,11:25:04,11:25:04,2675,50,,,,12224.47,0
8896040,11:25:23,11:25:23,2676,51,,,,12387.41,0
8896040,11:25:48,11:25:48,2677,52,,,,12556.38,0
8896040,11:26:42,11:26:42,2678,53,,,,12840.49,0
8896040,11:27:22,11:27:22,2547,54,,,,13028.36,0
8896040,11:27:57,11:27:57,2548,55,,,,13267.98,0
8896040,11:28:26,11:28:26,2549,56,,,,13481.67,0
8896040,11:29:00,11:29:00,2550,57,,,,13737.24,
8896040,11:29:56,11:29:56,2551,58,,,,13953.18,0
8896040,11:30:34,11:30:34,2552,59,,,,14131.6,0
8896040,11:31:53,11:31:53,2553,60,,,,14444.89,0
8896040,11:33:03,11:33:03,2554,61,,,,14640.88,0
8896040,11:34:18,11:34:18,2679,62,,,,14951.02,0
8896040,11:34:56,11:34:56,2680,63,,,,15062.17,0
8896040,11:36:22,11:36:22,2681,64,,,,15394.1,0
8896040,11:37:00,11:37:00,2542,65,,1,,15508.25,
8896050,10:48:00,10:48:00,9945,1,,,1,0,
8896050,10:49:41,10:49:41,2608,2,,,,800.54,0
8896050,10:50:05,10:50:05,8338,3,,,,950.98,0
8896050,10:50:49,10:50:49,3824,4,,,,1165.19,0
8896050,10:51:53,10:51:53,3825,5,,,,1545,0
8896050,10:52:31,10:52:31,3826,6,,,,1735.43,0
8896050,10:53:05,10:53:05,3827,7,,,,1909.17,0
8896050,10:53:47,10:53:47,3828,8,,,,2159.38,0
8896050,10:54:17,10:54:17,7825,9,,,,2359.81,0
8896050,10:54:56,10:54:56,2218,10,,,,2577.69,0
8896050,10:55:12,10:55:12,2219,11,,,,2675.59,0
8896050,10:55:48,10:55:48,2220,12,,,,2829.78,0
8896050,10:56:20,10:56:20,2616,13,,,,3049.28,0
8896050,10:56:36,10:56:36,2617,14,,,,3140.84,0
8896050,10:57:06,10:57:06,2618,15,,,,3372.31,0
8896050,10:57:30,10:57:30,2619,16,,,,3490.34,0
8896050,10:58:06,10:58:06,2620,17,,,,3696.43,0
8896050,10:58:28,10:58:28,2621,18,,,,3837.32,0
8896050,10:59:08,10:59:08,2622,19,,,,4051.97,0
8896050,10:59:44,10:59:44,2623,20,,,,4310.81,0
8896050,11:00:22,11:00:22,2624,21,,,,4514.49,0
8896050,11:01:00,11:01:00,2625,22,,,,4733.87,
8896050,11:01:28,11:01:28,2626,23,,,,4847.49,0
8896050,11:01:56,11:01:56,2627,24,,,,5010.56,0
8896050,11:02:24,11:02:24,2628,25,,,,5163.97,0
8896050,11:02:57,11:02:57,2629,26,,,,5331.48,0
8896050,11:03:25,11:03:25,2630,27,,,,5487.94,0
8896050,11:03:43,11:03:43,2631,28,,,,5572.74,0
8896050,11:04:41,11:04:41,2632,29,,,,5840.26,0
8896050,11:05:17,11:05:17,2633,30,,,,6044.75,0
8896050,11:06:23,11:06:23,2634,31,,,,6206.82,0
8896050,11:06:59,11:06:59,2386,32,,,,6357.41,0
8896050,11:07:22,11:07:22,2341,33,,,,6458.59,0
8896050,11:09:14,11:09:14,2128,34,,,,7177.69,0
8896050,11:10:00,11:10:00,2129,35,,,,7392.19,
8896050,11:10:17,11:10:17,2130,36,,,,7601.99,0
8896050,11:10:38,11:10:38,2131,37,,,,7861.88,0
8896050,11:11:01,11:11:01,2132,38,,,,8091.84,0
8896050,11:11:10,11:11:10,2133,39,,,,8219.3,0
8896050,11:11:25,11:11:25,2134,40,,,,8392.88,0
8896050,11:11:34,11:11:34,160,41,,,,8466.61,0
8896050,11:13:00,11:13:00,10160,42,,,,9576.53,
8896050,11:18:58,11:18:58,162,43,,,,10623.7,0
8896050,11:20:21,11:20:21,2326,44,,,,10807.6,0
8896050,11:22:00,11:22:00,2327,45,,,,10986.83,
8896050,11:23:02,11:23:02,2671,46,,,,11454.96,0
8896050,11:23:39,11:23:39,2672,47,,,,11731.98,0
8896050,11:24:07,11:24:07,2673,48,,,,11908.15,0
8896050,11:24:29,11:24:29,2674,49,,,,12041.69,0
8896050,11:25:04,11:25:04,2675,50,,,,12224.47,0
8896050,11:25:23,11:25:23,2676,51,,,,12387.41,0
8896050,11:25:48,11:25:48,2677,52,,,,12556.38,0
8896050,11:26:42,11:26:42,2678,53,,,,12840.49,0
8896050,11:27:22,11:27:22,2547,54,,,,13028.36,0
8896050,11:27:57,11:27:57,2548,55,,,,13267.98,0
8896050,11:28:26,11:28:26,2549,56,,,,13481.67,0
8896050,11:29:00,11:29:00,2550,57,,,,13737.24,
8896050,11:29:56,11:29:56,2551,58,,,,13953.18,0
8896050,11:30:34,11:30:34,2552,59,,,,14131.6,0
8896050,11:31:53,11:31:53,2553,60,,,,14444.89,0
8896050,11:33:03,11:33:03,2554,61,,,,14640.88,0
8896050,11:34:18,11:34:18,2679,62,,,,14951.02,0
8896050,11:34:56,11:34:56,2680,63,,,,15062.17,0
8896050,11:36:22,11:36:22,2681,64,,,,15394.1,0
8896050,11:37:00,11:37:00,2542,65,,1,,15508.25,
8896060,10:48:00,10:48:00,9945,1,,,1,0,
8896060,10:49:41,10:49:41,2608,2,,,,800.54,0
8896060,10:50:05,10:50:05,8338,3,,,,950.98,0
8896060,10:50:49,10:50:49,3824,4,,,,1165.19,0
8896060,10:51:53,10:51:53,3825,5,,,,1545,0
8896060,10:52:31,10:52:31,3826,6,,,,1735.43,0
8896060,10:53:05,10:53:05,3827,7,,,,1909.17,0
8896060,10:53:47,10:53:47,3828,8,,,,2159.38,0
8896060,10:54:17,10:54:17,7825,9,,,,2359.81,0
8896060,10:54:56,10:54:56,2218,10,,,,2577.69,0
8896060,10:55:12,10:55:12,2219,11,,,,2675.59,0
8896060,10:55:48,10:55:48,2220,12,,,,2829.78,0
8896060,10:56:20,10:56:20,2616,13,,,,3049.28,0
8896060,10:56:36,10:56:36,2617,14,,,,3140.84,0
8896060,10:57:06,10:57:06,2618,15,,,,3372.31,0
8896060,10:57:30,10:57:30,2619,16,,,,3490.34,0
8896060,10:58:06,10:58:06,2620,17,,,,3696.43,0
8896060,10:58:28,10:58:28,2621,18,,,,3837.32,0
8896060,10:59:08,10:59:08,2622,19,,,,4051.97,0
8896060,10:59:44,10:59:44,2623,20,,,,4310.81,0
8896060,11:00:22,11:00:22,2624,21,,,,4514.49,0
8896060,11:01:00,11:01:00,2625,22,,,,4733.87,
8896060,11:01:28,11:01:28,2626,23,,,,4847.49,0
8896060,11:01:56,11:01:56,2627,24,,,,5010.56,0
8896060,11:02:24,11:02:24,2628,25,,,,5163.97,0
8896060,11:02:57,11:02:57,2629,26,,,,5331.48,0
8896060,11:03:25,11:03:25,2630,27,,,,5487.94,0
8896060,11:03:43,11:03:43,2631,28,,,,5572.74,0
8896060,11:04:41,11:04:41,2632,29,,,,5840.26,0
8896060,11:05:17,11:05:17,2633,30,,,,6044.75,0
8896060,11:06:23,11:06:23,2634,31,,,,6206.82,0
8896060,11:06:59,11:06:59,2386,32,,,,6357.41,0
8896060,11:07:22,11:07:22,2341,33,,,,6458.59,0
8896060,11:09:14,11:09:14,2128,34,,,,7177.69,0
8896060,11:10:00,11:10:00,2129,35,,,,7392.19,
8896060,11:10:17,11:10:17,2130,36,,,,7601.99,0
8896060,11:10:38,11:10:38,2131,37,,,,7861.88,0
8896060,11:11:01,11:11:01,2132,38,,,,8091.84,0
8896060,11:11:10,11:11:10,2133,39,,,,8219.3,0
8896060,11:11:25,11:11:25,2134,40,,,,8392.88,0
8896060,11:11:34,11:11:34,160,41,,,,8466.61,0
8896060,11:13:00,11:13:00,10160,42,,,,9576.53,
8896060,11:18:58,11:18:58,162,43,,,,10623.7,0
8896060,11:20:21,11:20:21,2326,44,,,,10807.6,0
8896060,11:22:00,11:22:00,2327,45,,,,10986.83,
8896060,11:23:02,11:23:02,2671,46,,,,11454.96,0
8896060,11:23:39,11:23:39,2672,47,,,,11731.98,0
8896060,11:24:07,11:24:07,2673,48,,,,11908.15,0
8896060,11:24:29,11:24:29,2674,49,,,,12041.69,0
8896060,11:25:04,11:25:04,2675,50,,,,12224.47,0
8896060,11:25:23,11:25:23,2676,51,,,,12387.41,0
8896060,11:25:48,11:25:48,2677,52,,,,12556.38,0
8896060,11:26:42,11:26:42,2678,53,,,,12840.49,0
8896060,11:27:22,11:27:22,2547,54,,,,13028.36,0
8896060,11:27:57,11:27:57,2548,55,,,,13267.98,0
8896060,11:28:26,11:28:26,2549,56,,,,13481.67,0
8896060,11:29:00,11:29:00,2550,57,,,,13737.24,
8896060,11:29:56,11:29:56,2551,58,,,,13953.18,0
8896060,11:30:34,11:30:34,2552,59,,,,14131.6,0
8896060,11:31:53,11:31:53,2553,60,,,,14444.89,0
8896060,11:33:03,11:33:03,2554,61,,,,14640.88,0
8896060,11:34:18,11:34:18,2679,62,,,,14951.02,0
8896060,11:34:56,11:34:56,2680,63,,,,15062.17,0
8896060,11:36:22,11:36:22,2681,64,,,,15394.1,0
8896060,11:37:00,11:37:00,2542,65,,1,,15508.25,
8896080,10:48:00,10:48:00,9945,1,,,1,0,
8896080,10:49:41,10:49:41,2608,2,,,,800.54,0
8896080,10:50:05,10:50:05,8338,3,,,,950.98,0
8896080,10:50:49,10:50:49,3824,4,,,,1165.19,0
8896080,10:51:53,10:51:53,3825,5,,,,1545,0
8896080,10:52:31,10:52:31,3826,6,,,,1735.43,0
8896080,10:53:05,10:53:05,3827,7,,,,1909.17,0
8896080,10:53:47,10:53:47,3828,8,,,,2159.38,0
8896080,10:54:17,10:54:17,7825,9,,,,2359.81,0
8896080,10:54:56,10:54:56,2218,10,,,,2577.69,0
8896080,10:55:12,10:55:12,2219,11,,,,2675.59,0
8896080,10:55:48,10:55:48,2220,12,,,,2829.78,0
8896080,10:56:20,10:56:20,2616,13,,,,3049.28,0
8896080,10:56:36,10:56:36,2617,14,,,,3140.84,0
8896080,10:57:06,10:57:06,2618,15,,,,3372.31,0
8896080,10:57:30,10:57:30,2619,16,,,,3490.34,0
8896080,10:58:06,10:58:06,2620,17,,,,3696.43,0
8896080,10:58:28,10:58:28,2621,18,,,,3837.32,0
8896080,10:59:08,10:59:08,2622,19,,,,4051.97,0
8896080,10:59:44,10:59:44,2623,20,,,,4310.81,0
8896080,11:00:22,11:00:22,2624,21,,,,4514.49,0
8896080,11:01:00,11:01:00,2625,22,,,,4733.87,
8896080,11:01:28,11:01:28,2626,23,,,,4847.49,0
8896080,11:01:56,11:01:56,2627,24,,,,5010.56,0
8896080,11:02:24,11:02:24,2628,25,,,,5163.97,0
8896080,11:02:57,11:02:57,2629,26,,,,5331.48,0
8896080,11:03:25,11:03:25,2630,27,,,,5487.94,0
8896080,11:03:43,11:03:43,2631,28,,,,5572.74,0
8896080,11:04:41,11:04:41,2632,29,,,,5840.26,0
8896080,11:05:17,11:05:17,2633,30,,,,6044.75,0
8896080,11:06:23,11:06:23,2634,31,,,,6206.82,0
8896080,11:06:59,11:06:59,2386,32,,,,6357.41,0
8896080,11:07:22,11:07:22,2341,33,,,,6458.59,0
8896080,11:09:14,11:09:14,2128,34,,,,7177.69,0
8896080,11:10:00,11:10:00,2129,35,,,,7392.19,
8896080,11:10:17,11:10:17,2130,36,,,,7601.99,0
8896080,11:10:38,11:10:38,2131,37,,,,7861.88,0
8896080,11:11:01,11:11:01,2132,38,,,,8091.84,0
8896080,11:11:10,11:11:10,2133,39,,,,8219.3,0
8896080,11:11:25,11:11:25,2134,40,,,,8392.88,0
8896080,11:11:34,11:11:34,160,41,,,,8466.61,0
8896080,11:13:00,11:13:00,10160,42,,,,9576.53,
8896080,11:18:58,11:18:58,162,43,,,,10623.7,0
8896080,11:20:21,11:20:21,2326,44,,,,10807.6,0
8896080,11:22:00,11:22:00,2327,45,,,,10986.83,
8896080,11:23:02,11:23:02,2671,46,,,,11454.96,0
8896080,11:23:39,11:23:39,2672,47,,,,11731.98,0
8896080,11:24:07,11:24:07,2673,48,,,,11908.15,0
8896080,11:24:29,11:24:29,2674,49,,,,12041.69,0
8896080,11:25:04,11:25:04,2675,50,,,,12224.47,0
8896080,11:25:23,11:25:23,2676,51,,,,12387.41,0
8896080,11:25:48,11:25:48,2677,52,,,,12556.38,0
8896080,11:26:42,11:26:42,2678,53,,,,12840.49,0
8896080,11:27:22,11:27:22,2547,54,,,,13028.36,0
8896080,11:27:57,11:27:57,2548,55,,,,13267.98,0
8896080,11:28:26,11:28:26,2549,56,,,,13481.67,0
8896080,11:29:00,11:29:00,2550,57,,,,13737.24,
8896080,11:29:56,11:29:56,2551,58,,,,13953.18,0
8896080,11:30:34,11:30:34,2552,59,,,,14131.6,0
8896080,11:31:53,11:31:53,2553,60,,,,14444.89,0
8896080,11:33:03,11:33:03,2554,61,,,,14640.88,0
8896080,11:34:18,11:34:18,2679,62,,,,14951.02,0
8896080,11:34:56,11:34:56,2680,63,,,,15062.17,0
8896080,11:36:22,11:36:22,2681,64,,,,15394.1,0
8896080,11:37:00,11:37:00,2542,65,,1,,15508.25,
8896090,10:48:00,10:48:00,9945,1,,,1,0,
8896090,10:49:41,10:49:41,2608,2,,,,800.54,0
8896090,10:50:05,10:50:05,8338,3,,,,950.98,0
8896090,10:50:49,10:50:49,3824,4,,,,1165.19,0
8896090,10:51:53,10:51:53,3825,5,,,,1545,0
8896090,10:52:31,10:52:31,3826,6,,,,1735.43,0
8896090,10:53:05,10:53:05,3827,7,,,,1909.17,0
8896090,10:53:47,10:53:47,3828,8,,,,2159.38,0
8896090,10:54:17,10:54:17,7825,9,,,,2359.81,0
8896090,10:54:56,10:54:56,2218,10,,,,2577.69,0
8896090,10:55:12,10:55:12,2219,11,,,,2675.59,0
8896090,10:55:48,10:55:48,2220,12,,,,2829.78,0
8896090,10:56:20,10:56:20,2616,13,,,,3049.28,0
8896090,10:56:36,10:56:36,2617,14,,,,3140.84,0
8896090,10:57:06,10:57:06,2618,15,,,,3372.31,0
8896090,10:57:30,10:57:30,2619,16,,,,3490.34,0
8896090,10:58:06,10:58:06,2620,17,,,,3696.43,0
8896090,10:58:28,10:58:28,2621,18,,,,3837.32,0
8896090,10:59:08,10:59:08,2622,19,,,,4051.97,0
8896090,10:59:44,10:59:44,2623,20,,,,4310.81,0
8896090,11:00:22,11:00:22,2624,21,,,,4514.49,0
8896090,11:01:00,11:01:00,2625,22,,,,4733.87,
8896090,11:01:28,11:01:28,2626,23,,,,4847.49,0
8896090,11:01:56,11:01:56,2627,24,,,,5010.56,0
8896090,11:02:24,11:02:24,2628,25,,,,5163.97,0
8896090,11:02:57,11:02:57,2629,26,,,,5331.48,0
8896090,11:03:25,11:03:25,2630,27,,,,5487.94,0
8896090,11:03:43,11:03:43,2631,28,,,,5572.74,0
8896090,11:04:41,11:04:41,2632,29,,,,5840.26,0
8896090,11:05:17,11:05:17,2633,30,,,,6044.75,0
8896090,11:06:23,11:06:23,2634,31,,,,6206.82,0
8896090,11:06:59,11:06:59,2386,32,,,,6357.41,0
8896090,11:07:22,11:07:22,2341,33,,,,6458.59,0
8896090,11:09:14,11:09:14,2128,34,,,,7177.69,0
8896090,11:10:00,11:10:00,2129,35,,,,7392.19,
8896090,11:10:17,11:10:17,2130,36,,,,7601.99,0
8896090,11:10:38,11:10:38,2131,37,,,,7861.88,0
8896090,11:11:01,11:11:01,2132,38,,,,8091.84,0
8896090,11:11:10,11:11:10,2133,39,,,,8219.3,0
8896090,11:11:25,11:11:25,2134,40,,,,8392.88,0
8896090,11:11:34,11:11:34,160,41,,,,8466.61,0
8896090,11:13:00,11:13:00,10160,42,,,,9576.53,
8896090,11:18:58,11:18:58,162,43,,,,10623.7,0
8896090,11:20:21,11:20:21,2326,44,,,,10807.6,0
8896090,11:22:00,11:22:00,2327,45,,,,10986.83,
8896090,11:23:02,11:23:02,2671,46,,,,11454.96,0
8896090,11:23:39,11:23:39,2672,47,,,,11731.98,0
8896090,11:24:07,11:24:07,2673,48,,,,11908.15,0
8896090,11:24:29,11:24:29,2674,49,,,,12041.69,0
8896090,11:25:04,11:25:04,2675,50,,,,12224.47,0
8896090,11:25:23,11:25:23,2676,51,,,,12387.41,0
8896090,11:25:48,11:25:48,2677,52,,,,12556.38,0
8896090,11:26:42,11:26:42,2678,53,,,,12840.49,0
8896090,11:27:22,11:27:22,2547,54,,,,13028.36,0
8896090,11:27:57,11:27:57,2548,55,,,,13267.98,0
8896090,11:28:26,11:28:26,2549,56,,,,13481.67,0
8896090,11:29:00,11:29:00,2550,57,,,,13737.24,
8896090,11:29:56,11:29:56,2551,58,,,,13953.18,0
8896090,11:30:34,11:30:34,2552,59,,,,14131.6,0
8896090,11:31:53,11:31:53,2553,60,,,,14444.89,0
8896090,11:33:03,11:33:03,2554,61,,,,14640.88,0
8896090,11:34:18,11:34:18,2679,62,,,,14951.02,0
8896090,11:34:56,11:34:56,2680,63,,,,15062.17,0
8896090,11:36:22,11:36:22,2681,64,,,,15394.1,0
8896090,11:37:00,11:37:00,2542,65,,1,,15508.25,
8896120,10:48:00,10:48:00,9945,1,,,1,0,
8896120,10:49:41,10:49:41,2608,2,,,,800.54,0
8896120,10:50:05,10:50:05,8338,3,,,,950.98,0
8896120,10:50:49,10:50:49,3824,4,,,,1165.19,0
8896120,10:51:53,10:51:53,3825,5,,,,1545,0
8896120,10:52:31,10:52:31,3826,6,,,,1735.43,0
8896120,10:53:05,10:53:05,3827,7,,,,1909.17,0
8896120,10:53:47,10:53:47,3828,8,,,,2159.38,0
8896120,10:54:17,10:54:17,7825,9,,,,2359.81,0
8896120,10:54:56,10:54:56,2218,10,,,,2577.69,0
8896120,10:55:12,10:55:12,2219,11,,,,2675.59,0
8896120,10:55:48,10:55:48,2220,12,,,,2829.78,0
8896120,10:56:20,10:56:20,2616,13,,,,3049.28,0
8896120,10:56:36,10:56:36,2617,14,,,,3140.84,0
8896120,10:57:06,10:57:06,2618,15,,,,3372.31,0
8896120,10:57:30,10:57:30,2619,16,,,,3490.34,0
8896120,10:58:06,10:58:06,2620,17,,,,3696.43,0
8896120,10:58:28,10:58:28,2621,18,,,,3837.32,0
8896120,10:59:08,10:59:08,2622,19,,,,4051.97,0
8896120,10:59:44,10:59:44,2623,20,,,,4310.81,0
8896120,11:00:22,11:00:22,2624,21,,,,4514.49,0
8896120,11:01:00,11:01:00,2625,22,,,,4733.87,
8896120,11:01:28,11:01:28,2626,23,,,,4847.49,0
8896120,11:01:56,11:01:56,2627,24,,,,5010.56,0
8896120,11:02:24,11:02:24,2628,25,,,,5163.97,0
8896120,11:02:57,11:02:57,2629,26,,,,5331.48,0
8896120,11:03:25,11:03:25,2630,27,,,,5487.94,0
8896120,11:03:43,11:03:43,2631,28,,,,5572.74,0
8896120,11:04:41,11:04:41,2632,29,,,,5840.26,0
8896120,11:05:17,11:05:17,2633,30,,,,6044.75,0
8896120,11:06:23,11:06:23,2634,31,,,,6206.82,0
8896120,11:06:59,11:06:59,2386,32,,,,6357.41,0
8896120,11:07:22,11:07:22,2341,33,,,,6458.59,0
8896120,11:09:14,11:09:14,2128,34,,,,7177.69,0
8896120,11:10:00,11:10:00,2129,35,,,,7392.19,
8896120,11:10:17,11:10:17,2130,36,,,,7601.99,0
8896120,11:10:38,11:10:38,2131,37,,,,7861.88,0
8896120,11:11:01,11:11:01,2132,38,,,,8091.84,0
8896120,11:11:10,11:11:10,2133,39,,,,8219.3,0
8896120,11:11:25,11:11:25,2134,40,,,,8392.88,0
8896120,11:11:34,11:11:34,160,41,,,,8466.61,0
8896120,11:13:00,11:13:00,10160,42,,,,9576.53,
8896120,11:18:58,11:18:58,162,43,,,,10623.7,0
8896120,11:20:21,11:20:21,2326,44,,,,10807.6,0
8896120,11:22:00,11:22:00,2327,45,,,,10986.83,
8896120,11:23:02,11:23:02,2671,46,,,,11454.96,0
8896120,11:23:39,11:23:39,2672,47,,,,11731.98,0
8896120,11:24:07,11:24:07,2673,48,,,,11908.15,0
8896120,11:24:29,11:24:29,2674,49,,,,12041.69,0
8896120,11:25:04,11:25:04,2675,50,,,,12224.47,0
8896120,11:25:23,11:25:23,2676,51,,,,12387.41,0
8896120,11:25:48,11:25:48,2677,52,,,,12556.38,0
8896120,11:26:42,11:26:42,2678,53,,,,12840.49,0
8896120,11:27:22,11:27:22,2547,54,,,,13028.36,0
8896120,11:27:57,11:27:57,2548,55,,,,13267.98,0
8896120,11:28:26,11:28:26,2549,56,,,,13481.67,0
8896120,11:29:00,11:29:00,2550,57,,,,13737.24,
8896120,11:29:56,11:29:56,2551,58,,,,13953.18,0
8896120,11:30:34,11:30:34,2552,59,,,,14131.6,0
8896120,11:31:53,11:31:53,2553,60,,,,14444.89,0
8896120,11:33:03,11:33:03,2554,61,,,,14640.88,0
8896120,11:34:18,11:34:18,2679,62,,,,14951.02,0
8896120,11:34:56,11:34:56,2680,63,,,,15062.17,0
8896120,11:36:22,11:36:22,2681,64,,,,15394.1,0
8896120,11:37:00,11:37:00,2542,65,,1,,15508.25,
8896130,10:48:00,10:48:00,9945,1,,,1,0,
8896130,10:49:41,10:49:41,2608,2,,,,800.54,0
8896130,10:50:05,10:50:05,8338,3,,,,950.98,0
8896130,10:50:49,10:50:49,3824,4,,,,1165.19,0
8896130,10:51:53,10:51:53,3825,5,,,,1545,0
8896130,10:52:31,10:52:31,3826,6,,,,1735.43,0
8896130,10:53:05,10:53:05,3827,7,,,,1909.17,0
8896130,10:53:47,10:53:47,3828,8,,,,2159.38,0
8896130,10:54:17,10:54:17,7825,9,,,,2359.81,0
8896130,10:54:56,10:54:56,2218,10,,,,2577.69,0
8896130,10:55:12,10:55:12,2219,11,,,,2675.59,0
8896130,10:55:48,10:55:48,2220,12,,,,2829.78,0
8896130,10:56:20,10:56:20,2616,13,,,,3049.28,0
8896130,10:56:36,10:56:36,2617,14,,,,3140.84,0
8896130,10:57:06,10:57:06,2618,15,,,,3372.31,0
8896130,10:57:30,10:57:30,2619,16,,,,3490.34,0
8896130,10:58:06,10:58:06,2620,17,,,,3696.43,0
8896130,10:58:28,10:58:28,2621,18,,,,3837.32,0
8896130,10:59:08,10:59:08,2622,19,,,,4051.97,0
8896130,10:59:44,10:59:44,2623,20,,,,4310.81,0
8896130,11:00:22,11:00:22,2624,21,,,,4514.49,0
8896130,11:01:00,11:01:00,2625,22,,,,4733.87,
8896130,11:01:28,11:01:28,2626,23,,,,4847.49,0
8896130,11:01:56,11:01:56,2627,24,,,,5010.56,0
8896130,11:02:24,11:02:24,2628,25,,,,5163.97,0
8896130,11:02:57,11:02:57,2629,26,,,,5331.48,0
8896130,11:03:25,11:03:25,2630,27,,,,5487.94,0
8896130,11:03:43,11:03:43,2631,28,,,,5572.74,0
8896130,11:04:41,11:04:41,2632,29,,,,5840.26,0
8896130,11:05:17,11:05:17,2633,30,,,,6044.75,0
8896130,11:06:23,11:06:23,2634,31,,,,6206.82,0
8896130,11:06:59,11:06:59,2386,32,,,,6357.41,0
8896130,11:07:22,11:07:22,2341,33,,,,6458.59,0
8896130,11:09:14,11:09:14,2128,34,,,,7177.69,0
8896130,11:10:00,11:10:00,2129,35,,,,7392.19,
8896130,11:10:17,11:10:17,2130,36,,,,7601.99,0
8896130,11:10:38,11:10:38,2131,37,,,,7861.88,0
8896130,11:11:01,11:11:01,2132,38,,,,8091.84,0
8896130,11:11:10,11:11:10,2133,39,,,,8219.3,0
8896130,11:11:25,11:11:25,2134,40,,,,8392.88,0
8896130,11:11:34,11:11:34,160,41,,,,8466.61,0
8896130,11:13:00,11:13:00,10160,42,,,,9576.53,
8896130,11:18:58,11:18:58,162,43,,,,10623.7,0
8896130,11:20:21,11:20:21,2326,44,,,,10807.6,0
8896130,11:22:00,11:22:00,2327,45,,,,10986.83,
8896130,11:23:02,11:23:02,2671,46,,,,11454.96,0
8896130,11:23:39,11:23:39,2672,47,,,,11731.98,0
8896130,11:24:07,11:24:07,2673,48,,,,11908.15,0
8896130,11:24:29,11:24:29,2674,49,,,,12041.69,0
8896130,11:25:04,11:25:04,2675,50,,,,12224.47,0
8896130,11:25:23,11:25:23,2676,51,,,,12387.41,0
8896130,11:25:48,11:25:48,2677,52,,,,12556.38,0
8896130,11:26:42,11:26:42,2678,53,,,,12840.49,0
8896130,11:27:22,11:27:22,2547,54,,,,13028.36,0
8896130,11:27:57,11:27:57,2548,55,,,,13267.98,0
8896130,11:28:26,11:28:26,2549,56,,,,13481.67,0
8896130,11:29:00,11:29:00,2550,57,,,,13737.24,
8896130,11:29:56,11:29:56,2551,58,,,,13953.18,0
8896130,11:30:34,11:30:34,2552,59,,,,14131.6,0
8896130,11:31:53,11:31:53,2553,60,,,,14444.89,0
8896130,11:33:03,11:33:03,2554,61,,,,14640.88,0
8896130,11:34:18,11:34:18,2679,62,,,,14951.02,0
8896130,11:34:56,11:34:56,2680,63,,,,15062.17,0
8896130,11:36:22,11:36:22,2681,64,,,,15394.1,0
8896130,11:37:00,11:37:00,2542,65,,1,,15508.25,
923070,08:21:00,08:21:00,9945,1,,,1,0,
923070,08:22:26,08:22:26,2608,2,,,,800.54,0
923070,08:22:46,08:22:46,8338,3,,,,950.98,0
923070,08:23:23,08:23:23,3824,4,,,,1165.19,0
923070,08:24:17,08:24:17,3825,5,,,,1545,0
923070,08:24:49,08:24:49,3826,6,,,,1735.43,0
923070,08:25:18,08:25:18,3827,7,,,,1909.17,0
923070,08:25:53,08:25:53,3828,8,,,,2159.38,0
923070,08:26:19,08:26:19,7825,9,,,,2359.81,0
923070,08:26:52,08:26:52,2218,10,,,,2577.69,0
923070,08:27:06,08:27:06,2219,11,,,,2675.59,0
923070,08:27:36,08:27:36,2220,12,,,,2829.78,0
923070,08:28:03,08:28:03,2616,13,,,,3049.28,0
923070,08:28:17,08:28:17,2617,14,,,,3140.84,0
923070,08:28:42,08:28:42,2618,15,,,,3372.31,0
923070,08:29:02,08:29:02,2619,16,,,,3490.34,0
923070,08:29:33,08:29:33,2620,17,,,,3696.43,0
923070,08:29:51,08:29:51,2621,18,,,,3837.32,0
923070,08:30:25,08:30:25,2622,19,,,,4051.97,0
923070,08:30:55,08:30:55,2623,20,,,,4310.81,0
923070,08:31:27,08:31:27,2624,21,,,,4514.49,0
923070,08:32:00,08:32:00,2625,22,,,,4733.87,
923070,08:32:21,08:32:21,2626,23,,,,4847.49,0
923070,08:32:43,08:32:43,2627,24,,,,5010.56,0
923070,08:33:05,08:33:05,2628,25,,,,5163.97,0
923070,08:33:31,08:33:31,2629,26,,,,5331.48,0
923070,08:33:52,08:33:52,2630,27,,,,5487.94,0
923070,08:34:06,08:34:06,2631,28,,,,5572.74,0
923070,08:34:52,08:34:52,2632,29,,,,5840.26,0
923070,08:35:20,08:35:20,2633,30,,,,6044.75,0
923070,08:36:11,08:36:11,2634,31,,,,6206.82,0
923070,08:36:39,08:36:39,2386,32,,,,6357.41,0
923070,08:36:57,08:36:57,2341,33,,,,6458.59,0
923070,08:38:24,08:38:24,2128,34,,,,7177.69,0
923070,08:39:00,08:39:00,2129,35,,,,7392.19,
923070,08:39:34,08:39:34,2130,36,,,,7601.99,0
923070,08:40:16,08:40:16,2131,37,,,,7861.88,0
923070,08:41:02,08:41:02,2132,38,,,,8091.84,0
923070,08:41:21,08:41:21,2133,39,,,,8219.3,0
923070,08:41:50,08:41:50,2134,40,,,,8392.88,0
923070,08:42:09,08:42:09,160,41,,,,8466.61,0
923070,08:45:00,08:45:00,10160,42,,,,9576.53,
923070,08:46:59,08:46:59,162,43,,,,10623.7,0
923070,08:47:27,08:47:27,2326,44,,,,10807.6,0
923070,08:48:00,08:48:00,2327,45,,,,10986.83,
923070,08:48:53,08:48:53,2671,46,,,,11454.96,0
923070,08:49:25,08:49:25,2672,47,,,,11731.98,0
923070,08:49:49,08:49:49,2673,48,,,,11908.15,0
923070,08:50:08,08:50:08,2674,49,,,,12041.69,0
923070,08:50:38,08:50:38,2675,50,,,,12224.47,0
923070,08:50:54,08:50:54,2676,51,,,,12387.41,0
923070,08:51:15,08:51:15,2677,52,,,,12556.38,0
923070,08:52:01,08:52:01,2678,53,,,,12840.49,0
923070,08:52:36,08:52:36,2547,54,,,,13028.36,0
923070,08:53:06,08:53:06,2548,55,,,,13267.98,0
923070,08:53:31,08:53:31,2549,56,,,,13481.67,0
923070,08:54:00,08:54:00,2550,57,,,,13737.24,
923070,08:54:56,08:54:56,2551,58,,,,13953.18,0
923070,08:55:34,08:55:34,2552,59,,,,14131.6,0
923070,08:56:53,08:56:53,2553,60,,,,14444.89,0
923070,08:58:03,08:58:03,2554,61,,,,14640.88,0
923070,08:59:18,08:59:18,2679,62,,,,14951.02,0
923070,08:59:56,08:59:56,2680,63,,,,15062.17,0
923070,09:01:22,09:01:22,2681,64,,,,15394.1,0
923070,09:02:00,09:02:00,2542,65,,1,,15508.25,
923100,08:21:00,08:21:00,9945,1,,,1,0,
923100,08:22:26,08:22:26,2608,2,,,,800.54,0
923100,08:22:46,08:22:46,8338,3,,,,950.98,0
923100,08:23:23,08:23:23,3824,4,,,,1165.19,0
923100,08:24:17,08:24:17,3825,5,,,,1545,0
923100,08:24:49,08:24:49,3826,6,,,,1735.43,0
923100,08:25:18,08:25:18,3827,7,,,,1909.17,0
923100,08:25:53,08:25:53,3828,8,,,,2159.38,0
923100,08:26:19,08:26:19,7825,9,,,,2359.81,0
923100,08:26:52,08:26:52,2218,10,,,,2577.69,0
923100,08:27:06,08:27:06,2219,11,,,,2675.59,0
923100,08:27:36,08:27:36,2220,12,,,,2829.78,0
923100,08:28:03,08:28:03,2616,13,,,,3049.28,0
923100,08:28:17,08:28:17,2617,14,,,,3140.84,0
923100,08:28:42,08:28:42,2618,15,,,,3372.31,0
923100,08:29:02,08:29:02,2619,16,,,,3490.34,0
923100,08:29:33,08:29:33,2620,17,,,,3696.43,0
923100,08:29:51,08:29:51,2621,18,,,,3837.32,0
923100,08:30:25,08:30:25,2622,19,,,,4051.97,0
923100,08:30:55,08:30:55,2623,20,,,,4310.81,0
923100,08:31:27,08:31:27,2624,21,,,,4514.49,0
923100,08:32:00,08:32:00,2625,22,,,,4733.87,
923100,08:32:21,08:32:21,2626,23,,,,4847.49,0
923100,08:32:43,08:32:43,2627,24,,,,5010.56,0
923100,08:33:05,08:33:05,2628,25,,,,5163.97,0
923100,08:33:31,08:33:31,2629,26,,,,5331.48,0
923100,08:33:52,08:33:52,2630,27,,,,5487.94,0
923100,08:34:06,08:34:06,2631,28,,,,5572.74,0
923100,08:34:52,08:34:52,2632,29,,,,5840.26,0
923100,08:35:20,08:35:20,2633,30,,,,6044.75,0
923100,08:36:11,08:36:11,2634,31,,,,6206.82,0
923100,08:36:39,08:36:39,2386,32,,,,6357.41,0
923100,08:36:57,08:36:57,2341,33,,,,6458.59,0
923100,08:38:24,08:38:24,2128,34,,,,7177.69,0
923100,08:39:00,08:39:00,2129,35,,,,7392.19,
923100,08:39:34,08:39:34,2130,36,,,,7601.99,0
923100,08:40:16,08:40:16,2131,37,,,,7861.88,0
923100,08:41:02,08:41:02,2132,38,,,,8091.84,0
923100,08:41:21,08:41:21,2133,39,,,,8219.3,0
923100,08:41:50,08:41:50,2134,40,,,,8392.88,0
923100,08:42:09,08:42:09,160,41,,,,8466.61,0
923100,08:45:00,08:45:00,10160,42,,,,9576.53,
923100,08:46:59,08:46:59,162,43,,,,10623.7,0
923100,08:47:27,08:47:27,2326,44,,,,10807.6,0
923100,08:48:00,08:48:00,2327,45,,,,10986.83,
923100,08:48:53,08:48:53,2671,46,,,,11454.96,0
923100,08:49:25,08:49:25,2672,47,,,,11731.98,0
923100,08:49:49,08:49:49,2673,48,,,,11908.15,0
923100,08:50:08,08:50:08,2674,49,,,,12041.69,0
923100,08:50:38,08:50:38,2675,50,,,,12224.47,0
923100,08:50:54,08:50:54,2676,51,,,,12387.41,0
923100,08:51:15,08:51:15,2677,52,,,,12556.38,0
923100,08:52:01,08:52:01,2678,53,,,,12840.49,0
923100,08:52:36,08:52:36,2547,54,,,,13028.36,0
923100,08:53:06,08:53:06,2548,55,,,,13267.98,0
923100,08:53:31,08:53:31,2549,56,,,,13481.67,0
923100,08:54:00,08:54:00,2550,57,,,,13737.24,
923100,08:54:56,08:54:56,2551,58,,,,13953.18,0
923100,08:55:34,08:55:34,2552,59,,,,14131.6,0
923100,08:56:53,08:56:53,2553,60,,,,14444.89,0
923100,08:58:03,08:58:03,2554,61,,,,14640.88,0
923100,08:59:18,08:59:18,2679,62,,,,14951.02,0
923100,08:59:56,08:59:56,2680,63,,,,15062.17,0
923100,09:01:22,09:01:22,2681,64,,,,15394.1,0
923100,09:02:00,09:02:00,2542,65,,1,,15508.25,
923140,08:21:00,08:21:00,9945,1,,,1,0,
923140,08:22:26,08:22:26,2608,2,,,,800.54,0
923140,08:22:46,08:22:46,8338,3,,,,950.98,0
923140,08:23:23,08:23:23,3824,4,,,,1165.19,0
923140,08:24:17,08:24:17,3825,5,,,,1545,0
923140,08:24:49,08:24:49,3826,6,,,,1735.43,0
923140,08:25:18,08:25:18,3827,7,,,,1909.17,0
923140,08:25:53,08:25:53,3828,8,,,,2159.38,0
923140,08:26:19,08:26:19,7825,9,,,,2359.81,0
923140,08:26:52,08:26:52,2218,10,,,,2577.69,0
923140,08:27:06,08:27:06,2219,11,,,,2675.59,0
923140,08:27:36,08:27:36,2220,12,,,,2829.78,0
923140,08:28:03,08:28:03,2616,13,,,,3049.28,0
923140,08:28:17,08:28:17,2617,14,,,,3140.84,0
923140,08:28:42,08:28:42,2618,15,,,,3372.31,0
923140,08:29:02,08:29:02,2619,16,,,,3490.34,0
923140,08:29:33,08:29:33,2620,17,,,,3696.43,0
923140,08:29:51,08:29:51,2621,18,,,,3837.32,0
923140,08:30:25,08:30:25,2622,19,,,,4051.97,0
923140,08:30:55,08:30:55,2623,20,,,,4310.81,0
923140,08:31:27,08:31:27,2624,21,,,,4514.49,0
923140,08:32:00,08:32:00,2625,22,,,,4733.87,
923140,08:32:21,08:32:21,2626,23,,,,4847.49,0
923140,08:32:43,08:32:43,2627,24,,,,5010.56,0
923140,08:33:05,08:33:05,2628,25,,,,5163.97,0
923140,08:33:31,08:33:31,2629,26,,,,5331.48,0
923140,08:33:52,08:33:52,2630,27,,,,5487.94,0
923140,08:34:06,08:34:06,2631,28,,,,5572.74,0
923140,08:34:52,08:34:52,2632,29,,,,5840.26,0
923140,08:35:20,08:35:20,2633,30,,,,6044.75,0
923140,08:36:11,08:36:11,2634,31,,,,6206.82,0
923140,08:36:39,08:36:39,2386,32,,,,6357.41,0
923140,08:36:57,08:36:57,2341,33,,,,6458.59,0
923140,08:38:24,08:38:24,2128,34,,,,7177.69,0
923140,08:39:00,08:39:00,2129,35,,,,7392.19,
923140,08:39:34,08:39:34,2130,36,,,,7601.99,0
923140,08:40:16,08:40:16,2131,37,,,,7861.88,0
923140,08:41:02,08:41:02,2132,38,,,,8091.84,0
923140,08:41:21,08:41:21,2133,39,,,,8219.3,0
923140,08:41:50,08:41:50,2134,40,,,,8392.88,0
923140,08:42:09,08:42:09,160,41,,,,8466.61,0
923140,08:45:00,08:45:00,10160,42,,,,9576.53,
923140,08:46:59,08:46:59,162,43,,,,10623.7,0
923140,08:47:27,08:47:27,2326,44,,,,10807.6,0
923140,08:48:00,08:48:00,2327,45,,,,10986.83,
923140,08:48:53,08:48:53,2671,46,,,,11454.96,0
923140,08:49:25,08:49:25,2672,47,,,,11731.98,0
923140,08:49:49,08:49:49,2673,48,,,,11908.15,0
923140,08:50:08,08:50:08,2674,49,,,,12041.69,0
923140,08:50:38,08:50:38,2675,50,,,,12224.47,0
923140,08:50:54,08:50:54,2676,51,,,,12387.41,0
923140,08:51:15,08:51:15,2677,52,,,,12556.38,0
923140,08:52:01,08:52:01,2678,53,,,,12840.49,0
923140,08:52:36,08:52:36,2547,54,,,,13028.36,0
923140,08:53:06,08:53:06,2548,55,,,,13267.98,0
923140,08:53:31,08:53:31,2549,56,,,,13481.67,0
923140,08:54:00,08:54:00,2550,57,,,,13737.24,
923140,08:54:56,08:54:56,2551,58,,,,13953.18,0
923140,08:55:34,08:55:34,2552,59,,,,14131.6,0
923140,08:56:53,08:56:53,2553,60,,,,14444.89,0
923140,08:58:03,08:58:03,2554,61,,,,14640.88,0
923140,08:59:18,08:59:18,2679,62,,,,14951.02,0
923140,08:59:56,08:59:56,2680,63,,,,15062.17,0
923140,09:01:22,09:01:22,2681,64,,,,15394.1,0
923140,09:02:00,09:02:00,2542,65,,1,,15508.25,
9668160,14:21:00,14:21:00,9945,1,,,1,0,
9668160,14:22:33,14:22:33,2608,2,,,,800.54,0
9668160,14:22:56,14:22:56,8338,3,,,,950.98,0
9668160,14:23:36,14:23:36,3824,4,,,,1165.19,0
9668160,14:24:35,14:24:35,3825,5,,,,1545,0
9668160,14:25:10,14:25:10,3826,6,,,,1735.43,0
9668160,14:25:41,14:25:41,3827,7,,,,1909.17,0
9668160,14:26:20,14:26:20,3828,8,,,,2159.38,0
9668160,14:26:48,14:26:48,7825,9,,,,2359.81,0
9668160,14:27:24,14:27:24,2218,10,,,,2577.69,0
9668160,14:27:39,14:27:39,2219,11,,,,2675.59,0
9668160,14:28:12,14:28:12,2220,12,,,,2829.78,0
9668160,14:28:42,14:28:42,2616,13,,,,3049.28,0
9668160,14:28:56,14:28:56,2617,14,,,,3140.84,0
9668160,14:29:24,14:29:24,2618,15,,,,3372.31,0
9668160,14:29:46,14:29:46,2619,16,,,,3490.34,0
9668160,14:30:19,14:30:19,2620,17,,,,3696.43,0
9668160,14:30:40,14:30:40,2621,18,,,,3837.32,0
9668160,14:31:16,14:31:16,2622,19,,,,4051.97,0
9668160,14:31:50,14:31:50,2623,20,,,,4310.81,0
9668160,14:32:25,14:32:25,2624,21,,,,4514.49,0
9668160,14:33:00,14:33:00,2625,22,,,,4733.87,
9668160,14:33:21,14:33:21,2626,23,,,,4847.49,0
9668160,14:33:43,14:33:43,2627,24,,,,5010.56,0
9668160,14:34:05,14:34:05,2628,25,,,,5163.97,0
9668160,14:34:31,14:34:31,2629,26,,,,5331.48,0
9668160,14:34:52,14:34:52,2630,27,,,,5487.94,0
9668160,14:35:06,14:35:06,2631,28,,,,5572.74,0
9668160,14:35:52,14:35:52,2632,29,,,,5840.26,0
9668160,14:36:20,14:36:20,2633,30,,,,6044.75,0
9668160,14:37:11,14:37:11,2634,31,,,,6206.82,0
9668160,14:37:39,14:37:39,2386,32,,,,6357.41,0
9668160,14:37:57,14:37:57,2341,33,,,,6458.59,0
9668160,14:39:24,14:39:24,2128,34,,,,7177.69,0
9668160,14:40:00,14:40:00,2129,35,,,,7392.19,
9668160,14:40:34,14:40:34,2130,36,,,,7601.99,0
9668160,14:41:16,14:41:16,2131,37,,,,7861.88,0
9668160,14:42:02,14:42:02,2132,38,,,,8091.84,0
9668160,14:42:21,14:42:21,2133,39,,,,8219.3,0
9668160,14:42:50,14:42:50,2134,40,,,,8392.88,0
9668160,14:43:09,14:43:09,160,41,,,,8466.61,0
9668160,14:46:00,14:46:00,10160,42,,,,9576.53,
9668160,14:47:59,14:47:59,162,43,,,,10623.7,0
9668160,14:48:27,14:48:27,2326,44,,,,10807.6,0
9668160,14:49:00,14:49:00,2327,45,,,,10986.83,
9668160,14:49:53,14:49:53,2671,46,,,,11454.96,0
9668160,14:50:25,14:50:25,2672,47,,,,11731.98,0
9668160,14:50:49,14:50:49,2673,48,,,,11908.15,0
9668160,14:51:08,14:51:08,2674,49,,,,12041.69,0
9668160,14:51:38,14:51:38,2675,50,,,,12224.47,0
9668160,14:51:54,14:51:54,2676,51,,,,12387.41,0
9668160,14:52:15,14:52:15,2677,52,,,,12556.38,0
9668160,14:53:01,14:53:01,2678,53,,,,12840.49,0
9668160,14:53:36,14:53:36,2547,54,,,,13028.36,0
9668160,14:54:06,14:54:06,2548,55,,,,13267.98,0
9668160,14:54:31,14:54:31,2549,56,,,,13481.67,0
9668160,14:55:00,14:55:00,2550,57,,,,13737.24,
9668160,14:56:03,14:56:03,2551,58,,,,13953.18,0
9668160,14:56:46,14:56:46,2552,59,,,,14131.6,0
9668160,14:58:15,14:58:15,2553,60,,,,14444.89,0
9668160,14:59:33,14:59:33,2554,61,,,,14640.88,0
9668160,15:00:58,15:00:58,2679,62,,,,14951.02,0
9668160,15:01:41,15:01:41,2680,63,,,,15062.17,0
9668160,15:03:17,15:03:17,2681,64,,,,15394.1,0
9668160,15:04:00,15:04:00,2542,65,,1,,15508.25,
9986070,17:52:00,17:52:00,9945,1,,,1,0,
9986070,17:53:33,17:53:33,2608,2,,,,800.54,0
9986070,17:53:56,17:53:56,8338,3,,,,950.98,0
9986070,17:54:36,17:54:36,3824,4,,,,1165.19,0
9986070,17:55:35,17:55:35,3825,5,,,,1545,0
9986070,17:56:10,17:56:10,3826,6,,,,1735.43,0
9986070,17:56:41,17:56:41,3827,7,,,,1909.17,0
9986070,17:57:20,17:57:20,3828,8,,,,2159.38,0
9986070,17:57:48,17:57:48,7825,9,,,,2359.81,0
9986070,17:58:24,17:58:24,2218,10,,,,2577.69,0
9986070,17:58:39,17:58:39,2219,11,,,,2675.59,0
9986070,17:59:12,17:59:12,2220,12,,,,2829.78,0
9986070,17:59:42,17:59:42,2616,13,,,,3049.28,0
9986070,17:59:56,17:59:56,2617,14,,,,3140.84,0
9986070,18:00:24,18:00:24,2618,15,,,,3372.31,0
9986070,18:00:46,18:00:46,2619,16,,,,3490.34,0
9986070,18:01:19,18:01:19,2620,17,,,,3696.43,0
9986070,18:01:40,18:01:40,2621,18,,,,3837.32,0
9986070,18:02:16,18:02:16,2622,19,,,,4051.97,0
9986070,18:02:50,18:02:50,2623,20,,,,4310.81,0
9986070,18:03:25,18:03:25,2624,21,,,,4514.49,0
9986070,18:04:00,18:04:00,2625,22,,,,4733.87,
9986070,18:04:21,18:04:21,2626,23,,,,4847.49,0
9986070,18:04:43,18:04:43,2627,24,,,,5010.56,0
9986070,18:05:05,18:05:05,2628,25,,,,5163.97,0
9986070,18:05:31,18:05:31,2629,26,,,,5331.48,0
9986070,18:05:52,18:05:52,2630,27,,,,5487.94,0
9986070,18:06:06,18:06:06,2631,28,,,,5572.74,0
9986070,18:06:52,18:06:52,2632,29,,,,5840.26,0
9986070,18:07:20,18:07:20,2633,30,,,,6044.75,0
9986070,18:08:11,18:08:11,2634,31,,,,6206.82,0
9986070,18:08:39,18:08:39,2386,32,,,,6357.41,0
9986070,18:08:57,18:08:57,2341,33,,,,6458.59,0
9986070,18:10:24,18:10:24,2128,34,,,,7177.69,0
9986070,18:11:00,18:11:00,2129,35,,,,7392.19,
9986070,18:11:34,18:11:34,2130,36,,,,7601.99,0
9986070,18:12:16,18:12:16,2131,37,,,,7861.88,0
9986070,18:13:02,18:13:02,2132,38,,,,8091.84,0
9986070,18:13:21,18:13:21,2133,39,,,,8219.3,0
9986070,18:13:50,18:13:50,2134,40,,,,8392.88,0
9986070,18:14:09,18:14:09,160,41,,,,8466.61,0
9986070,18:17:00,18:17:00,10160,42,,,,9576.53,
9986070,18:18:59,18:18:59,162,43,,,,10623.7,0
9986070,18:19:27,18:19:27,2326,44,,,,10807.6,0
9986070,18:20:00,18:20:00,2327,45,,,,10986.83,
9986070,18:20:53,18:20:53,2671,46,,,,11454.96,0
9986070,18:21:25,18:21:25,2672,47,,,,11731.98,0
9986070,18:21:49,18:21:49,2673,48,,,,11908.15,0
9986070,18:22:08,18:22:08,2674,49,,,,12041.69,0
9986070,18:22:38,18:22:38,2675,50,,,,12224.47,0
9986070,18:22:54,18:22:54,2676,51,,,,12387.41,0
9986070,18:23:15,18:23:15,2677,52,,,,12556.38,0
9986070,18:24:01,18:24:01,2678,53,,,,12840.49,0
9986070,18:24:36,18:24:36,2547,54,,,,13028.36,0
9986070,18:25:06,18:25:06,2548,55,,,,13267.98,0
9986070,18:25:31,18:25:31,2549,56,,,,13481.67,0
9986070,18:26:00,18:26:00,2550,57,,,,13737.24,
9986070,18:27:03,18:27:03,2551,58,,,,13953.18,0
9986070,18:27:46,18:27:46,2552,59,,,,14131.6,0
9986070,18:29:15,18:29:15,2553,60,,,,14444.89,0
9986070,18:30:33,18:30:33,2554,61,,,,14640.88,0
9986070,18:31:58,18:31:58,2679,62,,,,14951.02,0
9986070,18:32:41,18:32:41,2680,63,,,,15062.17,0
9986070,18:34:17,18:34:17,2681,64,,,,15394.1,0
9986070,18:35:00,18:35:00,2542,65,,1,,15508.25,
9986100,17:52:00,17:52:00,9945,1,,,1,0,
9986100,17:53:33,17:53:33,2608,2,,,,800.54,0
9986100,17:53:56,17:53:56,8338,3,,,,950.98,0
9986100,17:54:36,17:54:36,3824,4,,,,1165.19,0
9986100,17:55:35,17:55:35,3825,5,,,,1545,0
9986100,17:56:10,17:56:10,3826,6,,,,1735.43,0
9986100,17:56:41,17:56:41,3827,7,,,,1909.17,0
9986100,17:57:20,17:57:20,3828,8,,,,2159.38,0
9986100,17:57:48,17:57:48,7825,9,,,,2359.81,0
9986100,17:58:24,17:58:24,2218,10,,,,2577.69,0
9986100,17:58:39,17:58:39,2219,11,,,,2675.59,0
9986100,17:59:12,17:59:12,2220,12,,,,2829.78,0
9986100,17:59:42,17:59:42,2616,13,,,,3049.28,0
9986100,17:59:56,17:59:56,2617,14,,,,3140.84,0
9986100,18:00:24,18:00:24,2618,15,,,,3372.31,0
9986100,18:00:46,18:00:46,2619,16,,,,3490.34,0
9986100,18:01:19,18:01:19,2620,17,,,,3696.43,0
9986100,18:01:40,18:01:40,2621,18,,,,3837.32,0
9986100,18:02:16,18:02:16,2622,19,,,,4051.97,0
9986100,18:02:50,18:02:50,2623,20,,,,4310.81,0
9986100,18:03:25,18:03:25,2624,21,,,,4514.49,0
9986100,18:04:00,18:04:00,2625,22,,,,4733.87,
9986100,18:04:21,18:04:21,2626,23,,,,4847.49,0
9986100,18:04:43,18:04:43,2627,24,,,,5010.56,0
9986100,18:05:05,18:05:05,2628,25,,,,5163.97,0
9986100,18:05:31,18:05:31,2629,26,,,,5331.48,0
9986100,18:05:52,18:05:52,2630,27,,,,5487.94,0
9986100,18:06:06,18:06:06,2631,28,,,,5572.74,0
9986100,18:06:52,18:06:52,2632,29,,,,5840.26,0
9986100,18:07:20,18:07:20,2633,30,,,,6044.75,0
9986100,18:08:11,18:08:11,2634,31,,,,6206.82,0
9986100,18:08:39,18:08:39,2386,32,,,,6357.41,0
9986100,18:08:57,18:08:57,2341,33,,,,6458.59,0
9986100,18:10:24,18:10:24,2128,34,,,,7177.69,0
9986100,18:11:00,18:11:00,2129,35,,,,7392.19,
9986100,18:11:34,18:11:34,2130,36,,,,7601.99,0
9986100,18:12:16,18:12:16,2131,37,,,,7861.88,0
9986100,18:13:02,18:13:02,2132,38,,,,8091.84,0
9986100,18:13:21,18:13:21,2133,39,,,,8219.3,0
9986100,18:13:50,18:13:50,2134,40,,,,8392.88,0
9986100,18:14:09,18:14:09,160,41,,,,8466.61,0
9986100,18:17:00,18:17:00,10160,42,,,,9576.53,
9986100,18:18:59,18:18:59,162,43,,,,10623.7,0
9986100,18:19:27,18:19:27,2326,44,,,,10807.6,0
9986100,18:20:00,18:20:00,2327,45,,,,10986.83,
9986100,18:20:53,18:20:53,2671,46,,,,11454.96,0
9986100,18:21:25,18:21:25,2672,47,,,,11731.98,0
9986100,18:21:49,18:21:49,2673,48,,,,11908.15,0
9986100,18:22:08,18:22:08,2674,49,,,,12041.69,0
9986100,18:22:38,18:22:38,2675,50,,,,12224.47,0
9986100,18:22:54,18:22:54,2676,51,,,,12387.41,0
9986100,18:23:15,18:23:15,2677,52,,,,12556.38,0
9986100,18:24:01,18:24:01,2678,53,,,,12840.49,0
9986100,18:24:36,18:24:36,2547,54,,,,13028.36,0
9986100,18:25:06,18:25:06,2548,55,,,,13267.98,0
9986100,18:25:31,18:25:31,2549,56,,,,13481.67,0
9986100,18:26:00,18:26:00,2550,57,,,,13737.24,
9986100,18:27:03,18:27:03,2551,58,,,,13953.18,0
9986100,18:27:46,18:27:46,2552,59,,,,14131.6,0
9986100,18:29:15,18:29:15,2553,60,,,,14444.89,0
9986100,18:30:33,18:30:33,2554,61,,,,14640.88,0
9986100,18:31:58,18:31:58,2679,62,,,,14951.02,0
9986100,18:32:41,18:32:41,2680,63,,,,15062.17,0
9986100,18:34:17,18:34:17,2681,64,,,,15394.1,0
9986100,18:35:00,18:35:00,2542,65,,1,,15508.25,
9986140,17:52:00,17:52:00,9945,1,,,1,0,
9986140,17:53:33,17:53:33,2608,2,,,,800.54,0
9986140,17:53:56,17:53:56,8338,3,,,,950.98,0
9986140,17:54:36,17:54:36,3824,4,,,,1165.19,0
9986140,17:55:35,17:55:35,3825,5,,,,1545,0
9986140,17:56:10,17:56:10,3826,6,,,,1735.43,0
9986140,17:56:41,17:56:41,3827,7,,,,1909.17,0
9986140,17:57:20,17:57:20,3828,8,,,,2159.38,0
9986140,17:57:48,17:57:48,7825,9,,,,2359.81,0
9986140,17:58:24,17:58:24,2218,10,,,,2577.69,0
9986140,17:58:39,17:58:39,2219,11,,,,2675.59,0
9986140,17:59:12,17:59:12,2220,12,,,,2829.78,0
9986140,17:59:42,17:59:42,2616,13,,,,3049.28,0
9986140,17:59:56,17:59:56,2617,14,,,,3140.84,0
9986140,18:00:24,18:00:24,2618,15,,,,3372.31,0
9986140,18:00:46,18:00:46,2619,16,,,,3490.34,0
9986140,18:01:19,18:01:19,2620,17,,,,3696.43,0
9986140,18:01:40,18:01:40,2621,18,,,,3837.32,0
9986140,18:02:16,18:02:16,2622,19,,,,4051.97,0
9986140,18:02:50,18:02:50,2623,20,,,,4310.81,0
9986140,18:03:25,18:03:25,2624,21,,,,4514.49,0
9986140,18:04:00,18:04:00,2625,22,,,,4733.87,
9986140,18:04:21,18:04:21,2626,23,,,,4847.49,0
9986140,18:04:43,18:04:43,2627,24,,,,5010.56,0
9986140,18:05:05,18:05:05,2628,25,,,,5163.97,0
9986140,18:05:31,18:05:31,2629,26,,,,5331.48,0
9986140,18:05:52,18:05:52,2630,27,,,,5487.94,0
9986140,18:06:06,18:06:06,2631,28,,,,5572.74,0
9986140,18:06:52,18:06:52,2632,29,,,,5840.26,0
9986140,18:07:20,18:07:20,2633,30,,,,6044.75,0
9986140,18:08:11,18:08:11,2634,31,,,,6206.82,0
9986140,18:08:39,18:08:39,2386,32,,,,6357.41,0
9986140,18:08:57,18:08:57,2341,33,,,,6458.59,0
9986140,18:10:24,18:10:24,2128,34,,,,7177.69,0
9986140,18:11:00,18:11:00,2129,35,,,,7392.19,
9986140,18:11:34,18:11:34,2130,36,,,,7601.99,0
9986140,18:12:16,18:12:16,2131,37,,,,7861.88,0
9986140,18:13:02,18:13:02,2132,38,,,,8091.84,0
9986140,18:13:21,18:13:21,2133,39,,,,8219.3,0
9986140,18:13:50,18:13:50,2134,40,,,,8392.88,0
9986140,18:14:09,18:14:09,160,41,,,,8466.61,0
9986140,18:17:00,18:17:00,10160,42,,,,9576.53,
9986140,18:18:59,18:18:59,162,43,,,,10623.7,0
9986140,18:19:27,18:19:27,2326,44,,,,10807.6,0
9986140,18:20:00,18:20:00,2327,45,,,,10986.83,
9986140,18:20:53,18:20:53,2671,46,,,,11454.96,0
9986140,18:21:25,18:21:25,2672,47,,,,11731.98,0
9986140,18:21:49,18:21:49,2673,48,,,,11908.15,0
9986140,18:22:08,18:22:08,2674,49,,,,12041.69,0
9986140,18:22:38,18:22:38,2675,50,,,,12224.47,0
9986140,18:22:54,18:22:54,2676,51,,,,12387.41,0
9986140,18:23:15,18:23:15,2677,52,,,,12556.38,0
9986140,18:24:01,18:24:01,2678,53,,,,12840.49,0
9986140,18:24:36,18:24:36,2547,54,,,,13028.36,0
9986140,18:25:06,18:25:06,2548,55,,,,13267.98,0
9986140,18:25:31,18:25:31,2549,56,,,,13481.67,0
9986140,18:26:00,18:26:00,2550,57,,,,13737.24,
9986140,18:27:03,18:27:03,2551,58,,,,13953.18,0
9986140,18:27:46,18:27:46,2552,59,,,,14131.6,0
9986140,18:29:15,18:29:15,2553,60,,,,14444.89,0
9986140,18:30:33,18:30:33,2554,61,,,,14640.88,0
9986140,18:31:58,18:31:58,2679,62,,,,14951.02,0
9986140,18:32:41,18:32:41,2680,63,,,,15062.17,0
9986140,18:34:17,18:34:17,2681,64,,,,15394.1,0
9986140,18:35:00,18:35:00,2542,65,,1,,15508.25,
18923010,22:45:00,22:45:00,9945,1,,,1,0,
18923010,22:46:19,22:46:19,2608,2,,,,800.54,0
18923010,22:46:37,22:46:37,8338,3,,,,926.08,0
18923010,22:47:05,22:47:05,3824,4,,,,1131.3,0
18923010,22:47:55,22:47:55,3825,5,,,,1511.11,0
18923010,22:48:25,22:48:25,3826,6,,,,1701.54,0
18923010,22:48:51,22:48:51,3827,7,,,,1875.28,0
18923010,22:49:24,22:49:24,3828,8,,,,2125.49,0
18923010,22:49:46,22:49:46,7825,9,,,,2325.84,0
18923010,22:50:18,22:50:18,2218,10,,,,2543.72,0
18923010,22:50:30,22:50:30,2219,11,,,,2641.62,0
18923010,22:50:58,22:50:58,2220,12,,,,2795.81,0
18923010,22:51:22,22:51:22,2616,13,,,,3015.32,0
18923010,22:51:34,22:51:34,2617,14,,,,3106.88,0
18923010,22:51:58,22:51:58,2618,15,,,,3338.35,0
18923010,22:52:17,22:52:17,2619,16,,,,3456.38,0
18923010,22:52:45,22:52:45,2620,17,,,,3662.47,0
18923010,22:53:02,22:53:02,2621,18,,,,3803.36,0
18923010,22:53:32,22:53:32,2622,19,,,,4018.01,0
18923010,22:54:00,22:54:00,2623,20,,,,4276.85,0
18923010,22:54:30,22:54:30,2624,21,,,,4480.53,0
18923010,22:55:00,22:55:00,2625,22,,,,4699.92,
18923010,22:55:20,22:55:20,2626,23,,,,4813.46,0
18923010,22:55:42,22:55:42,2627,24,,,,4976.53,0
18923010,22:56:04,22:56:04,2628,25,,,,5129.94,0
18923010,22:56:26,22:56:26,2629,26,,,,5297.43,0
18923010,22:56:48,22:56:48,2630,27,,,,5453.89,0
18923010,22:57:02,22:57:02,2631,28,,,,5538.67,0
18923010,22:57:50,22:57:50,2632,29,,,,5806.19,0
18923010,22:58:18,22:58:18,2633,30,,,,6010.68,0
18923010,22:59:09,22:59:09,2634,31,,,,6172.62,0
18923010,22:59:37,22:59:37,2386,32,,,,6323.21,0
18923010,22:59:55,22:59:55,2341,33,,,,6424.38,0
18923010,23:01:29,23:01:29,2128,34,,,,7140.87,0
18923010,23:02:00,23:02:00,2129,35,,1,,7369.1,
18923110,22:45:00,22:45:00,9945,1,,,1,0,
18923110,22:46:19,22:46:19,2608,2,,,,800.54,0
18923110,22:46:37,22:46:37,8338,3,,,,926.08,0
18923110,22:47:05,22:47:05,3824,4,,,,1131.3,0
18923110,22:47:55,22:47:55,3825,5,,,,1511.11,0
18923110,22:48:25,22:48:25,3826,6,,,,1701.54,0
18923110,22:48:51,22:48:51,3827,7,,,,1875.28,0
18923110,22:49:24,22:49:24,3828,8,,,,2125.49,0
18923110,22:49:46,22:49:46,7825,9,,,,2325.84,0
18923110,22:50:18,22:50:18,2218,10,,,,2543.72,0
18923110,22:50:30,22:50:30,2219,11,,,,2641.62,0
18923110,22:50:58,22:50:58,2220,12,,,,2795.81,0
18923110,22:51:22,22:51:22,2616,13,,,,3015.32,0
18923110,22:51:34,22:51:34,2617,14,,,,3106.88,0
18923110,22:51:58,22:51:58,2618,15,,,,3338.35,0
18923110,22:52:17,22:52:17,2619,16,,,,3456.38,0
18923110,22:52:45,22:52:45,2620,17,,,,3662.47,0
18923110,22:53:02,22:53:02,2621,18,,,,3803.36,0
18923110,22:53:32,22:53:32,2622,19,,,,4018.01,0
18923110,22:54:00,22:54:00,2623,20,,,,4276.85,0
18923110,22:54:30,22:54:30,2624,21,,,,4480.53,0
18923110,22:55:00,22:55:00,2625,22,,,,4699.92,
18923110,22:55:20,22:55:20,2626,23,,,,4813.46,0
18923110,22:55:42,22:55:42,2627,24,,,,4976.53,0
18923110,22:56:04,22:56:04,2628,25,,,,5129.94,0
18923110,22:56:26,22:56:26,2629,26,,,,5297.43,0
18923110,22:56:48,22:56:48,2630,27,,,,5453.89,0
18923110,22:57:02,22:57:02,2631,28,,,,5538.67,0
18923110,22:57:50,22:57:50,2632,29,,,,5806.19,0
18923110,22:58:18,22:58:18,2633,30,,,,6010.68,0
18923110,22:59:09,22:59:09,2634,31,,,,6172.62,0
18923110,22:59:37,22:59:37,2386,32,,,,6323.21,0
18923110,22:59:55,22:59:55,2341,33,,,,6424.38,0
18923110,23:01:29,23:01:29,2128,34,,,,7140.87,0
18923110,23:02:00,23:02:00,2129,35,,1,,7369.1,
18923150,22:45:00,22:45:00,9945,1,,,1,0,
18923150,22:46:19,22:46:19,2608,2,,,,800.54,0
18923150,22:46:37,22:46:37,8338,3,,,,926.08,0
18923150,22:47:05,22:47:05,3824,4,,,,1131.3,0
18923150,22:47:55,22:47:55,3825,5,,,,1511.11,0
18923150,22:48:25,22:48:25,3826,6,,,,1701.54,0
18923150,22:48:51,22:48:51,3827,7,,,,1875.28,0
18923150,22:49:24,22:49:24,3828,8,,,,2125.49,0
18923150,22:49:46,22:49:46,7825,9,,,,2325.84,0
18923150,22:50:18,22:50:18,2218,10,,,,2543.72,0
18923150,22:50:30,22:50:30,2219,11,,,,2641.62,0
18923150,22:50:58,22:50:58,2220,12,,,,2795.81,0
18923150,22:51:22,22:51:22,2616,13,,,,3015.32,0
18923150,22:51:34,22:51:34,2617,14,,,,3106.88,0
18923150,22:51:58,22:51:58,2618,15,,,,3338.35,0
18923150,22:52:17,22:52:17,2619,16,,,,3456.38,0
18923150,22:52:45,22:52:45,2620,17,,,,3662.47,0
18923150,22:53:02,22:53:02,2621,18,,,,3803.36,0
18923150,22:53:32,22:53:32,2622,19,,,,4018.01,0
18923150,22:54:00,22:54:00,2623,20,,,,4276.85,0
18923150,22:54:30,22:54:30,2624,21,,,,4480.53,0
18923150,22:55:00,22:55:00,2625,22,,,,4699.92,
18923150,22:55:20,22:55:20,2626,23,,,,4813.46,0
18923150,22:55:42,22:55:42,2627,24,,,,4976.53,0
18923150,22:56:04,22:56:04,2628,25,,,,5129.94,0
18923150,22:56:26,22:56:26,2629,26,,,,5297.43,0
18923150,22:56:48,22:56:48,2630,27,,,,5453.89,0
18923150,22:57:02,22:57:02,2631,28,,,,5538.67,0
18923150,22:57:50,22:57:50,2632,29,,,,5806.19,0
18923150,22:58:18,22:58:18,2633,30,,,,6010.68,0
18923150,22:59:09,22:59:09,2634,31,,,,6172.62,0
18923150,22:59:37,22:59:37,2386,32,,,,6323.21,0
18923150,22:59:55,22:59:55,2341,33,,,,6424.38,0
18923150,23:01:29,23:01:29,2128,34,,,,7140.87,0
18923150,23:02:00,23:02:00,2129,35,,1,,7369.1,
402010,20:15:00,20:15:00,9945,1,,,1,0,
402010,20:16:27,20:16:27,2608,2,,,,800.54,0
402010,20:16:46,20:16:46,8338,3,,,,926.08,0
402010,20:17:17,20:17:17,3824,4,,,,1131.3,0
402010,20:18:13,20:18:13,3825,5,,,,1511.11,0
402010,20:18:45,20:18:45,3826,6,,,,1701.54,0
402010,20:19:15,20:19:15,3827,7,,,,1875.28,0
402010,20:19:51,20:19:51,3828,8,,,,2125.49,0
402010,20:20:15,20:20:15,7825,9,,,,2325.84,0
402010,20:20:49,20:20:49,2218,10,,,,2543.72,0
402010,20:21:03,20:21:03,2219,11,,,,2641.62,0
402010,20:21:34,20:21:34,2220,12,,,,2795.81,0
402010,20:22:00,20:22:00,2616,13,,,,3015.32,0
402010,20:22:14,20:22:14,2617,14,,,,3106.88,0
402010,20:22:40,20:22:40,2618,15,,,,3338.35,0
402010,20:23:00,20:23:00,2619,16,,,,3456.38,0
402010,20:23:31,20:23:31,2620,17,,,,3662.47,0
402010,20:23:50,20:23:50,2621,18,,,,3803.36,0
402010,20:24:23,20:24:23,2622,19,,,,4018.01,0
402010,20:24:54,20:24:54,2623,20,,,,4276.85,0
402010,20:25:27,20:25:27,2624,21,,,,4480.53,0
402010,20:26:00,20:26:00,2625,22,,,,4699.92,
402010,20:26:20,20:26:20,2626,23,,,,4813.46,0
402010,20:26:42,20:26:42,2627,24,,,,4976.53,0
402010,20:27:04,20:27:04,2628,25,,,,5129.94,0
402010,20:27:26,20:27:26,2629,26,,,,5297.43,0
402010,20:27:48,20:27:48,2630,27,,,,5453.89,0
402010,20:28:02,20:28:02,2631,28,,,,5538.67,0
402010,20:28:50,20:28:50,2632,29,,,,5806.19,0
402010,20:29:18,20:29:18,2633,30,,,,6010.68,0
402010,20:30:09,20:30:09,2634,31,,,,6172.62,0
402010,20:30:37,20:30:37,2386,32,,,,6323.21,0
402010,20:30:55,20:30:55,2341,33,,,,6424.38,0
402010,20:32:29,20:32:29,2128,34,,,,7140.87,0
402010,20:33:00,20:33:00,2129,35,,1,,7369.1,
402110,20:15:00,20:15:00,9945,1,,,1,0,
402110,20:16:27,20:16:27,2608,2,,,,800.54,0
402110,20:16:46,20:16:46,8338,3,,,,926.08,0
402110,20:17:17,20:17:17,3824,4,,,,1131.3,0
402110,20:18:13,20:18:13,3825,5,,,,1511.11,0
402110,20:18:45,20:18:45,3826,6,,,,1701.54,0
402110,20:19:15,20:19:15,3827,7,,,,1875.28,0
402110,20:19:51,20:19:51,3828,8,,,,2125.49,0
402110,20:20:15,20:20:15,7825,9,,,,2325.84,0
402110,20:20:49,20:20:49,2218,10,,,,2543.72,0
402110,20:21:03,20:21:03,2219,11,,,,2641.62,0
402110,20:21:34,20:21:34,2220,12,,,,2795.81,0
402110,20:22:00,20:22:00,2616,13,,,,3015.32,0
402110,20:22:14,20:22:14,2617,14,,,,3106.88,0
402110,20:22:40,20:22:40,2618,15,,,,3338.35,0
402110,20:23:00,20:23:00,2619,16,,,,3456.38,0
402110,20:23:31,20:23:31,2620,17,,,,3662.47,0
402110,20:23:50,20:23:50,2621,18,,,,3803.36,0
402110,20:24:23,20:24:23,2622,19,,,,4018.01,0
402110,20:24:54,20:24:54,2623,20,,,,4276.85,0
402110,20:25:27,20:25:27,2624,21,,,,4480.53,0
402110,20:26:00,20:26:00,2625,22,,,,4699.92,
402110,20:26:20,20:26:20,2626,23,,,,4813.46,0
402110,20:26:42,20:26:42,2627,24,,,,4976.53,0
402110,20:27:04,20:27:04,2628,25,,,,5129.94,0
402110,20:27:26,20:27:26,2629,26,,,,5297.43,0
402110,20:27:48,20:27:48,2630,27,,,,5453.89,0
402110,20:28:02,20:28:02,2631,28,,,,5538.67,0
402110,20:28:50,20:28:50,2632,29,,,,5806.19,0
402110,20:29:18,20:29:18,2633,30,,,,6010.68,0
402110,20:30:09,20:30:09,2634,31,,,,6172.62,0
402110,20:30:37,20:30:37,2386,32,,,,6323.21,0
402110,20:30:55,20:30:55,2341,33,,,,6424.38,0
402110,20:32:29,20:32:29,2128,34,,,,7140.87,0
402110,20:33:00,20:33:00,2129,35,,1,,7369.1,
402150,20:15:00,20:15:00,9945,1,,,1,0,
402150,20:16:27,20:16:27,2608,2,,,,800.54,0
402150,20:16:46,20:16:46,8338,3,,,,926.08,0
402150,20:17:17,20:17:17,3824,4,,,,1131.3,0
402150,20:18:13,20:18:13,3825,5,,,,1511.11,0
402150,20:18:45,20:18:45,3826,6,,,,1701.54,0
402150,20:19:15,20:19:15,3827,7,,,,1875.28,0
402150,20:19:51,20:19:51,3828,8,,,,2125.49,0
402150,20:20:15,20:20:15,7825,9,,,,2325.84,0
402150,20:20:49,20:20:49,2218,10,,,,2543.72,0
402150,20:21:03,20:21:03,2219,11,,,,2641.62,0
402150,20:21:34,20:21:34,2220,12,,,,2795.81,0
402150,20:22:00,20:22:00,2616,13,,,,3015.32,0
402150,20:22:14,20:22:14,2617,14,,,,3106.88,0
402150,20:22:40,20:22:40,2618,15,,,,3338.35,0
402150,20:23:00,20:23:00,2619,16,,,,3456.38,0
402150,20:23:31,20:23:31,2620,17,,,,3662.47,0
402150,20:23:50,20:23:50,2621,18,,,,3803.36,0
402150,20:24:23,20:24:23,2622,19,,,,4018.01,0
402150,20:24:54,20:24:54,2623,20,,,,4276.85,0
402150,20:25:27,20:25:27,2624,21,,,,4480.53,0
402150,20:26:00,20:26:00,2625,22,,,,4699.92,
402150,20:26:20,20:26:20,2626,23,,,,4813.46,0
402150,20:26:42,20:26:42,2627,24,,,,4976.53,0
402150,20:27:04,20:27:04,2628,25,,,,5129.94,0
402150,20:27:26,20:27:26,2629,26,,,,5297.43,0
402150,20:27:48,20:27:48,2630,27,,,,5453.89,0
402150,20:28:02,20:28:02,2631,28,,,,5538.67,0
402150,20:28:50,20:28:50,2632,29,,,,5806.19,0
402150,20:29:18,20:29:18,2633,30,,,,6010.68,0
402150,20:30:09,20:30:09,2634,31,,,,6172.62,0
402150,20:30:37,20:30:37,2386,32,,,,6323.21,0
402150,20:30:55,20:30:55,2341,33,,,,6424.38,0
402150,20:32:29,20:32:29,2128,34,,,,7140.87,0
402150,20:33:00,20:33:00,2129,35,,1,,7369.1,
12247160,21:22:00,21:22:00,9945,1,,,1,0,
12247160,21:23:27,21:23:27,2608,2,,,,800.54,0
12247160,21:23:46,21:23:46,8338,3,,,,926.08,0
12247160,21:24:17,21:24:17,3824,4,,,,1131.3,0
12247160,21:25:13,21:25:13,3825,5,,,,1511.11,0
12247160,21:25:45,21:25:45,3826,6,,,,1701.54,0
12247160,21:26:15,21:26:15,3827,7,,,,1875.28,0
12247160,21:26:51,21:26:51,3828,8,,,,2125.49,0
12247160,21:27:15,21:27:15,7825,9,,,,2325.84,0
12247160,21:27:49,21:27:49,2218,10,,,,2543.72,0
12247160,21:28:03,21:28:03,2219,11,,,,2641.62,0
12247160,21:28:34,21:28:34,2220,12,,,,2795.81,0
12247160,21:29:00,21:29:00,2616,13,,,,3015.32,0
12247160,21:29:14,21:29:14,2617,14,,,,3106.88,0
12247160,21:29:40,21:29:40,2618,15,,,,3338.35,0
12247160,21:30:00,21:30:00,2619,16,,,,3456.38,0
12247160,21:30:31,21:30:31,2620,17,,,,3662.47,0
12247160,21:30:50,21:30:50,2621,18,,,,3803.36,0
12247160,21:31:23,21:31:23,2622,19,,,,4018.01,0
12247160,21:31:54,21:31:54,2623,20,,,,4276.85,0
12247160,21:32:27,21:32:27,2624,21,,,,4480.53,0
12247160,21:33:00,21:33:00,2625,22,,,,4699.92,
12247160,21:33:20,21:33:20,2626,23,,,,4813.46,0
12247160,21:33:43,21:33:43,2627,24,,,,4976.53,0
12247160,21:34:06,21:34:06,2628,25,,,,5129.94,0
12247160,21:34:29,21:34:29,2629,26,,,,5297.43,0
12247160,21:34:52,21:34:52,2630,27,,,,5453.89,0
12247160,21:35:06,21:35:06,2631,28,,,,5538.67,0
12247160,21:35:56,21:35:56,2632,29,,,,5806.19,0
12247160,21:36:25,21:36:25,2633,30,,,,6010.68,0
12247160,21:37:17,21:37:17,2634,31,,,,6172.62,0
12247160,21:37:44,21:37:44,2386,32,,,,6321.56,0
12247160,21:37:59,21:37:59,2341,33,,,,6407.22,0
12247160,21:39:30,21:39:30,2128,34,,,,7133.78,0
12247160,21:40:00,21:40:00,2129,35,,,,7346.08,
12247160,21:40:33,21:40:33,2130,36,,,,7534.09,0
12247160,21:41:11,21:41:11,2131,37,,,,7774.2,0
12247160,21:42:00,21:42:00,2132,38,,,,8004.2,0
12247160,21:42:22,21:42:22,2133,39,,,,8131.66,0
12247160,21:42:52,21:42:52,2134,40,,,,8305.24,0
12247160,21:43:07,21:43:07,160,41,,,,8379.16,0
12247160,21:46:00,21:46:00,10160,42,,1,,9410.72,
14034070,18:22:00,18:22:00,9945,1,,,1,0,
14034070,18:23:35,18:23:35,2608,2,,,,800.54,0
14034070,18:23:56,18:23:56,8338,3,,,,926.08,0
14034070,18:24:30,18:24:30,3824,4,,,,1131.3,0
14034070,18:25:30,18:25:30,3825,5,,,,1511.11,0
14034070,18:26:06,18:26:06,3826,6,,,,1701.54,0
14034070,18:26:38,18:26:38,3827,7,,,,1875.28,0
14034070,18:27:17,18:27:17,3828,8,,,,2125.49,0
14034070,18:27:44,18:27:44,7825,9,,,,2325.84,0
14034070,18:28:21,18:28:21,2218,10,,,,2543.72,0
14034070,18:28:36,18:28:36,2219,11,,,,2641.62,0
14034070,18:29:10,18:29:10,2220,12,,,,2795.81,0
14034070,18:29:38,18:29:38,2616,13,,,,3015.32,0
14034070,18:29:53,18:29:53,2617,14,,,,3106.88,0
14034070,18:30:21,18:30:21,2618,15,,,,3338.35,0
14034070,18:30:44,18:30:44,2619,16,,,,3456.38,0
14034070,18:31:18,18:31:18,2620,17,,,,3662.47,0
14034070,18:31:39,18:31:39,2621,18,,,,3803.36,0
14034070,18:32:14,18:32:14,2622,19,,,,4018.01,0
14034070,18:32:48,18:32:48,2623,20,,,,4276.85,0
14034070,18:33:24,18:33:24,2624,21,,,,4480.53,0
14034070,18:34:00,18:34:00,2625,22,,,,4699.92,
14034070,18:34:20,18:34:20,2626,23,,,,4813.46,0
14034070,18:34:43,18:34:43,2627,24,,,,4976.53,0
14034070,18:35:06,18:35:06,2628,25,,,,5129.94,0
14034070,18:35:29,18:35:29,2629,26,,,,5297.43,0
14034070,18:35:52,18:35:52,2630,27,,,,5453.89,0
14034070,18:36:06,18:36:06,2631,28,,,,5538.67,0
14034070,18:36:56,18:36:56,2632,29,,,,5806.19,0
14034070,18:37:25,18:37:25,2633,30,,,,6010.68,0
14034070,18:38:17,18:38:17,2634,31,,,,6172.62,0
14034070,18:38:44,18:38:44,2386,32,,,,6321.56,0
14034070,18:38:59,18:38:59,2341,33,,,,6407.22,0
14034070,18:40:30,18:40:30,2128,34,,,,7133.78,0
14034070,18:41:00,18:41:00,2129,35,,,,7346.08,
14034070,18:41:33,18:41:33,2130,36,,,,7534.09,0
14034070,18:42:11,18:42:11,2131,37,,,,7774.2,0
14034070,18:43:00,18:43:00,2132,38,,,,8004.2,0
14034070,18:43:22,18:43:22,2133,39,,,,8131.66,0
14034070,18:43:52,18:43:52,2134,40,,,,8305.24,0
14034070,18:44:07,18:44:07,160,41,,,,8379.16,0
14034070,18:47:00,18:47:00,10160,42,,1,,9410.72,
14034100,18:22:00,18:22:00,9945,1,,,1,0,
14034100,18:23:35,18:23:35,2608,2,,,,800.54,0
14034100,18:23:56,18:23:56,8338,3,,,,926.08,0
14034100,18:24:30,18:24:30,3824,4,,,,1131.3,0
14034100,18:25:30,18:25:30,3825,5,,,,1511.11,0
14034100,18:26:06,18:26:06,3826,6,,,,1701.54,0
14034100,18:26:38,18:26:38,3827,7,,,,1875.28,0
14034100,18:27:17,18:27:17,3828,8,,,,2125.49,0
14034100,18:27:44,18:27:44,7825,9,,,,2325.84,0
14034100,18:28:21,18:28:21,2218,10,,,,2543.72,0
14034100,18:28:36,18:28:36,2219,11,,,,2641.62,0
14034100,18:29:10,18:29:10,2220,12,,,,2795.81,0
14034100,18:29:38,18:29:38,2616,13,,,,3015.32,0
14034100,18:29:53,18:29:53,2617,14,,,,3106.88,0
14034100,18:30:21,18:30:21,2618,15,,,,3338.35,0
14034100,18:30:44,18:30:44,2619,16,,,,3456.38,0
14034100,18:31:18,18:31:18,2620,17,,,,3662.47,0
14034100,18:31:39,18:31:39,2621,18,,,,3803.36,0
14034100,18:32:14,18:32:14,2622,19,,,,4018.01,0
14034100,18:32:48,18:32:48,2623,20,,,,4276.85,0
14034100,18:33:24,18:33:24,2624,21,,,,4480.53,0
14034100,18:34:00,18:34:00,2625,22,,,,4699.92,
14034100,18:34:20,18:34:20,2626,23,,,,4813.46,0
14034100,18:34:43,18:34:43,2627,24,,,,4976.53,0
14034100,18:35:06,18:35:06,2628,25,,,,5129.94,0
14034100,18:35:29,18:35:29,2629,26,,,,5297.43,0
14034100,18:35:52,18:35:52,2630,27,,,,5453.89,0
14034100,18:36:06,18:36:06,2631,28,,,,5538.67,0
14034100,18:36:56,18:36:56,2632,29,,,,5806.19,0
14034100,18:37:25,18:37:25,2633,30,,,,6010.68,0
14034100,18:38:17,18:38:17,2634,31,,,,6172.62,0
14034100,18:38:44,18:38:44,2386,32,,,,6321.56,0
14034100,18:38:59,18:38:59,2341,33,,,,6407.22,0
14034100,18:40:30,18:40:30,2128,34,,,,7133.78,0
14034100,18:41:00,18:41:00,2129,35,,,,7346.08,
14034100,18:41:33,18:41:33,2130,36,,,,7534.09,0
14034100,18:42:11,18:42:11,2131,37,,,,7774.2,0
14034100,18:43:00,18:43:00,2132,38,,,,8004.2,0
14034100,18:43:22,18:43:22,2133,39,,,,8131.66,0
14034100,18:43:52,18:43:52,2134,40,,,,8305.24,0
14034100,18:44:07,18:44:07,160,41,,,,8379.16,0
14034100,18:47:00,18:47:00,10160,42,,1,,9410.72,
14034140,18:22:00,18:22:00,9945,1,,,1,0,
14034140,18:23:35,18:23:35,2608,2,,,,800.54,0
14034140,18:23:56,18:23:56,8338,3,,,,926.08,0
14034140,18:24:30,18:24:30,3824,4,,,,1131.3,0
14034140,18:25:30,18:25:30,3825,5,,,,1511.11,0
14034140,18:26:06,18:26:06,3826,6,,,,1701.54,0
14034140,18:26:38,18:26:38,3827,7,,,,1875.28,0
14034140,18:27:17,18:27:17,3828,8,,,,2125.49,0
14034140,18:27:44,18:27:44,7825,9,,,,2325.84,0
14034140,18:28:21,18:28:21,2218,10,,,,2543.72,0
14034140,18:28:36,18:28:36,2219,11,,,,2641.62,0
14034140,18:29:10,18:29:10,2220,12,,,,2795.81,0
14034140,18:29:38,18:29:38,2616,13,,,,3015.32,0
14034140,18:29:53,18:29:53,2617,14,,,,3106.88,0
14034140,18:30:21,18:30:21,2618,15,,,,3338.35,0
14034140,18:30:44,18:30:44,2619,16,,,,3456.38,0
14034140,18:31:18,18:31:18,2620,17,,,,3662.47,0
14034140,18:31:39,18:31:39,2621,18,,,,3803.36,0
14034140,18:32:14,18:32:14,2622,19,,,,4018.01,0
14034140,18:32:48,18:32:48,2623,20,,,,4276.85,0
14034140,18:33:24,18:33:24,2624,21,,,,4480.53,0
14034140,18:34:00,18:34:00,2625,22,,,,4699.92,
14034140,18:34:20,18:34:20,2626,23,,,,4813.46,0
14034140,18:34:43,18:34:43,2627,24,,,,4976.53,0
14034140,18:35:06,18:35:06,2628,25,,,,5129.94,0
14034140,18:35:29,18:35:29,2629,26,,,,5297.43,0
14034140,18:35:52,18:35:52,2630,27,,,,5453.89,0
14034140,18:36:06,18:36:06,2631,28,,,,5538.67,0
14034140,18:36:56,18:36:56,2632,29,,,,5806.19,0
14034140,18:37:25,18:37:25,2633,30,,,,6010.68,0
14034140,18:38:17,18:38:17,2634,31,,,,6172.62,0
14034140,18:38:44,18:38:44,2386,32,,,,6321.56,0
14034140,18:38:59,18:38:59,2341,33,,,,6407.22,0
14034140,18:40:30,18:40:30,2128,34,,,,7133.78,0
14034140,18:41:00,18:41:00,2129,35,,,,7346.08,
14034140,18:41:33,18:41:33,2130,36,,,,7534.09,0
14034140,18:42:11,18:42:11,2131,37,,,,7774.2,0
14034140,18:43:00,18:43:00,2132,38,,,,8004.2,0
14034140,18:43:22,18:43:22,2133,39,,,,8131.66,0
14034140,18:43:52,18:43:52,2134,40,,,,8305.24,0
14034140,18:44:07,18:44:07,160,41,,,,8379.16,0
14034140,18:47:00,18:47:00,10160,42,,1,,9410.72,
14655160,19:22:00,19:22:00,9945,1,,,1,0,
14655160,19:23:35,19:23:35,2608,2,,,,800.54,0
14655160,19:23:56,19:23:56,8338,3,,,,926.08,0
14655160,19:24:30,19:24:30,3824,4,,,,1131.3,0
14655160,19:25:30,19:25:30,3825,5,,,,1511.11,0
14655160,19:26:06,19:26:06,3826,6,,,,1701.54,0
14655160,19:26:38,19:26:38,3827,7,,,,1875.28,0
14655160,19:27:17,19:27:17,3828,8,,,,2125.49,0
14655160,19:27:44,19:27:44,7825,9,,,,2325.84,0
14655160,19:28:21,19:28:21,2218,10,,,,2543.72,0
14655160,19:28:36,19:28:36,2219,11,,,,2641.62,0
14655160,19:29:10,19:29:10,2220,12,,,,2795.81,0
14655160,19:29:38,19:29:38,2616,13,,,,3015.32,0
14655160,19:29:53,19:29:53,2617,14,,,,3106.88,0
14655160,19:30:21,19:30:21,2618,15,,,,3338.35,0
14655160,19:30:44,19:30:44,2619,16,,,,3456.38,0
14655160,19:31:18,19:31:18,2620,17,,,,3662.47,0
14655160,19:31:39,19:31:39,2621,18,,,,3803.36,0
14655160,19:32:14,19:32:14,2622,19,,,,4018.01,0
14655160,19:32:48,19:32:48,2623,20,,,,4276.85,0
14655160,19:33:24,19:33:24,2624,21,,,,4480.53,0
14655160,19:34:00,19:34:00,2625,22,,,,4699.92,
14655160,19:34:20,19:34:20,2626,23,,,,4813.46,0
14655160,19:34:43,19:34:43,2627,24,,,,4976.53,0
14655160,19:35:06,19:35:06,2628,25,,,,5129.94,0
14655160,19:35:29,19:35:29,2629,26,,,,5297.43,0
14655160,19:35:52,19:35:52,2630,27,,,,5453.89,0
14655160,19:36:06,19:36:06,2631,28,,,,5538.67,0
14655160,19:36:56,19:36:56,2632,29,,,,5806.19,0
14655160,19:37:25,19:37:25,2633,30,,,,6010.68,0
14655160,19:38:17,19:38:17,2634,31,,,,6172.62,0
14655160,19:38:44,19:38:44,2386,32,,,,6321.56,0
14655160,19:38:59,19:38:59,2341,33,,,,6407.22,0
14655160,19:40:30,19:40:30,2128,34,,,,7133.78,0
14655160,19:41:00,19:41:00,2129,35,,,,7346.08,
14655160,19:41:33,19:41:33,2130,36,,,,7534.09,0
14655160,19:42:11,19:42:11,2131,37,,,,7774.2,0
14655160,19:43:00,19:43:00,2132,38,,,,8004.2,0
14655160,19:43:22,19:43:22,2133,39,,,,8131.66,0
14655160,19:43:52,19:43:52,2134,40,,,,8305.24,0
14655160,19:44:07,19:44:07,160,41,,,,8379.16,0
14655160,19:47:00,19:47:00,10160,42,,1,,9410.72,
14954070,20:22:00,20:22:00,9945,1,,,1,0,
14954070,20:23:27,20:23:27,2608,2,,,,800.54,0
14954070,20:23:46,20:23:46,8338,3,,,,926.08,0
14954070,20:24:17,20:24:17,3824,4,,,,1131.3,0
14954070,20:25:13,20:25:13,3825,5,,,,1511.11,0
14954070,20:25:45,20:25:45,3826,6,,,,1701.54,0
14954070,20:26:15,20:26:15,3827,7,,,,1875.28,0
14954070,20:26:51,20:26:51,3828,8,,,,2125.49,0
14954070,20:27:15,20:27:15,7825,9,,,,2325.84,0
14954070,20:27:49,20:27:49,2218,10,,,,2543.72,0
14954070,20:28:03,20:28:03,2219,11,,,,2641.62,0
14954070,20:28:34,20:28:34,2220,12,,,,2795.81,0
14954070,20:29:00,20:29:00,2616,13,,,,3015.32,0
14954070,20:29:14,20:29:14,2617,14,,,,3106.88,0
14954070,20:29:40,20:29:40,2618,15,,,,3338.35,0
14954070,20:30:00,20:30:00,2619,16,,,,3456.38,0
14954070,20:30:31,20:30:31,2620,17,,,,3662.47,0
14954070,20:30:50,20:30:50,2621,18,,,,3803.36,0
14954070,20:31:23,20:31:23,2622,19,,,,4018.01,0
14954070,20:31:54,20:31:54,2623,20,,,,4276.85,0
14954070,20:32:27,20:32:27,2624,21,,,,4480.53,0
14954070,20:33:00,20:33:00,2625,22,,,,4699.92,
14954070,20:33:20,20:33:20,2626,23,,,,4813.46,0
14954070,20:33:43,20:33:43,2627,24,,,,4976.53,0
14954070,20:34:06,20:34:06,2628,25,,,,5129.94,0
14954070,20:34:29,20:34:29,2629,26,,,,5297.43,0
14954070,20:34:52,20:34:52,2630,27,,,,5453.89,0
14954070,20:35:06,20:35:06,2631,28,,,,5538.67,0
14954070,20:35:56,20:35:56,2632,29,,,,5806.19,0
14954070,20:36:25,20:36:25,2633,30,,,,6010.68,0
14954070,20:37:17,20:37:17,2634,31,,,,6172.62,0
14954070,20:37:44,20:37:44,2386,32,,,,6321.56,0
14954070,20:37:59,20:37:59,2341,33,,,,6407.22,0
14954070,20:39:30,20:39:30,2128,34,,,,7133.78,0
14954070,20:40:00,20:40:00,2129,35,,,,7346.08,
14954070,20:40:33,20:40:33,2130,36,,,,7534.09,0
14954070,20:41:11,20:41:11,2131,37,,,,7774.2,0
14954070,20:42:00,20:42:00,2132,38,,,,8004.2,0
14954070,20:42:22,20:42:22,2133,39,,,,8131.66,0
14954070,20:42:52,20:42:52,2134,40,,,,8305.24,0
14954070,20:43:07,20:43:07,160,41,,,,8379.16,0
14954070,20:46:00,20:46:00,10160,42,,1,,9410.72,
14954100,20:22:00,20:22:00,9945,1,,,1,0,
14954100,20:23:27,20:23:27,2608,2,,,,800.54,0
14954100,20:23:46,20:23:46,8338,3,,,,926.08,0
14954100,20:24:17,20:24:17,3824,4,,,,1131.3,0
14954100,20:25:13,20:25:13,3825,5,,,,1511.11,0
14954100,20:25:45,20:25:45,3826,6,,,,1701.54,0
14954100,20:26:15,20:26:15,3827,7,,,,1875.28,0
14954100,20:26:51,20:26:51,3828,8,,,,2125.49,0
14954100,20:27:15,20:27:15,7825,9,,,,2325.84,0
14954100,20:27:49,20:27:49,2218,10,,,,2543.72,0
14954100,20:28:03,20:28:03,2219,11,,,,2641.62,0
14954100,20:28:34,20:28:34,2220,12,,,,2795.81,0
14954100,20:29:00,20:29:00,2616,13,,,,3015.32,0
14954100,20:29:14,20:29:14,2617,14,,,,3106.88,0
14954100,20:29:40,20:29:40,2618,15,,,,3338.35,0
14954100,20:30:00,20:30:00,2619,16,,,,3456.38,0
14954100,20:30:31,20:30:31,2620,17,,,,3662.47,0
14954100,20:30:50,20:30:50,2621,18,,,,3803.36,0
14954100,20:31:23,20:31:23,2622,19,,,,4018.01,0
14954100,20:31:54,20:31:54,2623,20,,,,4276.85,0
14954100,20:32:27,20:32:27,2624,21,,,,4480.53,0
14954100,20:33:00,20:33:00,2625,22,,,,4699.92,
14954100,20:33:20,20:33:20,2626,23,,,,4813.46,0
14954100,20:33:43,20:33:43,2627,24,,,,4976.53,0
14954100,20:34:06,20:34:06,2628,25,,,,5129.94,0
14954100,20:34:29,20:34:29,2629,26,,,,5297.43,0
14954100,20:34:52,20:34:52,2630,27,,,,5453.89,0
14954100,20:35:06,20:35:06,2631,28,,,,5538.67,0
14954100,20:35:56,20:35:56,2632,29,,,,5806.19,0
14954100,20:36:25,20:36:25,2633,30,,,,6010.68,0
14954100,20:37:17,20:37:17,2634,31,,,,6172.62,0
14954100,20:37:44,20:37:44,2386,32,,,,6321.56,0
14954100,20:37:59,20:37:59,2341,33,,,,6407.22,0
14954100,20:39:30,20:39:30,2128,34,,,,7133.78,0
14954100,20:40:00,20:40:00,2129,35,,,,7346.08,
14954100,20:40:33,20:40:33,2130,36,,,,7534.09,0
14954100,20:41:11,20:41:11,2131,37,,,,7774.2,0
14954100,20:42:00,20:42:00,2132,38,,,,8004.2,0
14954100,20:42:22,20:42:22,2133,39,,,,8131.66,0
14954100,20:42:52,20:42:52,2134,40,,,,8305.24,0
14954100,20:43:07,20:43:07,160,41,,,,8379.16,0
14954100,20:46:00,20:46:00,10160,42,,1,,9410.72,
14954140,20:22:00,20:22:00,9945,1,,,1,0,
14954140,20:23:27,20:23:27,2608,2,,,,800.54,0
14954140,20:23:46,20:23:46,8338,3,,,,926.08,0
14954140,20:24:17,20:24:17,3824,4,,,,1131.3,0
14954140,20:25:13,20:25:13,3825,5,,,,1511.11,0
14954140,20:25:45,20:25:45,3826,6,,,,1701.54,0
14954140,20:26:15,20:26:15,3827,7,,,,1875.28,0
14954140,20:26:51,20:26:51,3828,8,,,,2125.49,0
14954140,20:27:15,20:27:15,7825,9,,,,2325.84,0
14954140,20:27:49,20:27:49,2218,10,,,,2543.72,0
14954140,20:28:03,20:28:03,2219,11,,,,2641.62,0
14954140,20:28:34,20:28:34,2220,12,,,,2795.81,0
14954140,20:29:00,20:29:00,2616,13,,,,3015.32,0
14954140,20:29:14,20:29:14,2617,14,,,,3106.88,0
14954140,20:29:40,20:29:40,2618,15,,,,3338.35,0
14954140,20:30:00,20:30:00,2619,16,,,,3456.38,0
14954140,20:30:31,20:30:31,2620,17,,,,3662.47,0
14954140,20:30:50,20:30:50,2621,18,,,,3803.36,0
14954140,20:31:23,20:31:23,2622,19,,,,4018.01,0
14954140,20:31:54,20:31:54,2623,20,,,,4276.85,0
14954140,20:32:27,20:32:27,2624,21,,,,4480.53,0
14954140,20:33:00,20:33:00,2625,22,,,,4699.92,
14954140,20:33:20,20:33:20,2626,23,,,,4813.46,0
14954140,20:33:43,20:33:43,2627,24,,,,4976.53,0
14954140,20:34:06,20:34:06,2628,25,,,,5129.94,0
14954140,20:34:29,20:34:29,2629,26,,,,5297.43,0
14954140,20:34:52,20:34:52,2630,27,,,,5453.89,0
14954140,20:35:06,20:35:06,2631,28,,,,5538.67,0
14954140,20:35:56,20:35:56,2632,29,,,,5806.19,0
14954140,20:36:25,20:36:25,2633,30,,,,6010.68,0
14954140,20:37:17,20:37:17,2634,31,,,,6172.62,0
14954140,20:37:44,20:37:44,2386,32,,,,6321.56,0
14954140,20:37:59,20:37:59,2341,33,,,,6407.22,0
14954140,20:39:30,20:39:30,2128,34,,,,7133.78,0
14954140,20:40:00,20:40:00,2129,35,,,,7346.08,
14954140,20:40:33,20:40:33,2130,36,,,,7534.09,0
14954140,20:41:11,20:41:11,2131,37,,,,7774.2,0
14954140,20:42:00,20:42:00,2132,38,,,,8004.2,0
14954140,20:42:22,20:42:22,2133,39,,,,8131.66,0
14954140,20:42:52,20:42:52,2134,40,,,,8305.24,0
14954140,20:43:07,20:43:07,160,41,,,,8379.16,0
14954140,20:46:00,20:46:00,10160,42,,1,,9410.72,
16677070,21:22:00,21:22:00,9945,1,,,1,0,
16677070,21:23:27,21:23:27,2608,2,,,,800.54,0
16677070,21:23:46,21:23:46,8338,3,,,,926.08,0
16677070,21:24:17,21:24:17,3824,4,,,,1131.3,0
16677070,21:25:13,21:25:13,3825,5,,,,1511.11,0
16677070,21:25:45,21:25:45,3826,6,,,,1701.54,0
16677070,21:26:15,21:26:15,3827,7,,,,1875.28,0
16677070,21:26:51,21:26:51,3828,8,,,,2125.49,0
16677070,21:27:15,21:27:15,7825,9,,,,2325.84,0
16677070,21:27:49,21:27:49,2218,10,,,,2543.72,0
16677070,21:28:03,21:28:03,2219,11,,,,2641.62,0
16677070,21:28:34,21:28:34,2220,12,,,,2795.81,0
16677070,21:29:00,21:29:00,2616,13,,,,3015.32,0
16677070,21:29:14,21:29:14,2617,14,,,,3106.88,0
16677070,21:29:40,21:29:40,2618,15,,,,3338.35,0
16677070,21:30:00,21:30:00,2619,16,,,,3456.38,0
16677070,21:30:31,21:30:31,2620,17,,,,3662.47,0
16677070,21:30:50,21:30:50,2621,18,,,,3803.36,0
16677070,21:31:23,21:31:23,2622,19,,,,4018.01,0
16677070,21:31:54,21:31:54,2623,20,,,,4276.85,0
16677070,21:32:27,21:32:27,2624,21,,,,4480.53,0
16677070,21:33:00,21:33:00,2625,22,,,,4699.92,
16677070,21:33:20,21:33:20,2626,23,,,,4813.46,0
16677070,21:33:43,21:33:43,2627,24,,,,4976.53,0
16677070,21:34:06,21:34:06,2628,25,,,,5129.94,0
16677070,21:34:29,21:34:29,2629,26,,,,5297.43,0
16677070,21:34:52,21:34:52,2630,27,,,,5453.89,0
16677070,21:35:06,21:35:06,2631,28,,,,5538.67,0
16677070,21:35:56,21:35:56,2632,29,,,,5806.19,0
16677070,21:36:25,21:36:25,2633,30,,,,6010.68,0
16677070,21:37:17,21:37:17,2634,31,,,,6172.62,0
16677070,21:37:44,21:37:44,2386,32,,,,6321.56,0
16677070,21:37:59,21:37:59,2341,33,,,,6407.22,0
16677070,21:39:30,21:39:30,2128,34,,,,7133.78,0
16677070,21:40:00,21:40:00,2129,35,,,,7346.08,
16677070,21:40:33,21:40:33,2130,36,,,,7534.09,0
16677070,21:41:11,21:41:11,2131,37,,,,7774.2,0
16677070,21:42:00,21:42:00,2132,38,,,,8004.2,0
16677070,21:42:22,21:42:22,2133,39,,,,8131.66,0
16677070,21:42:52,21:42:52,2134,40,,,,8305.24,0
16677070,21:43:07,21:43:07,160,41,,,,8379.16,0
16677070,21:46:00,21:46:00,10160,42,,1,,9410.72,
16677100,21:22:00,21:22:00,9945,1,,,1,0,
16677100,21:23:27,21:23:27,2608,2,,,,800.54,0
16677100,21:23:46,21:23:46,8338,3,,,,926.08,0
16677100,21:24:17,21:24:17,3824,4,,,,1131.3,0
16677100,21:25:13,21:25:13,3825,5,,,,1511.11,0
16677100,21:25:45,21:25:45,3826,6,,,,1701.54,0
16677100,21:26:15,21:26:15,3827,7,,,,1875.28,0
16677100,21:26:51,21:26:51,3828,8,,,,2125.49,0
16677100,21:27:15,21:27:15,7825,9,,,,2325.84,0
16677100,21:27:49,21:27:49,2218,10,,,,2543.72,0
16677100,21:28:03,21:28:03,2219,11,,,,2641.62,0
16677100,21:28:34,21:28:34,2220,12,,,,2795.81,0
16677100,21:29:00,21:29:00,2616,13,,,,3015.32,0
16677100,21:29:14,21:29:14,2617,14,,,,3106.88,0
16677100,21:29:40,21:29:40,2618,15,,,,3338.35,0
16677100,21:30:00,21:30:00,2619,16,,,,3456.38,0
16677100,21:30:31,21:30:31,2620,17,,,,3662.47,0
16677100,21:30:50,21:30:50,2621,18,,,,3803.36,0
16677100,21:31:23,21:31:23,2622,19,,,,4018.01,0
16677100,21:31:54,21:31:54,2623,20,,,,4276.85,0
16677100,21:32:27,21:32:27,2624,21,,,,4480.53,0
16677100,21:33:00,21:33:00,2625,22,,,,4699.92,
16677100,21:33:20,21:33:20,2626,23,,,,4813.46,0
16677100,21:33:43,21:33:43,2627,24,,,,4976.53,0
16677100,21:34:06,21:34:06,2628,25,,,,5129.94,0
16677100,21:34:29,21:34:29,2629,26,,,,5297.43,0
16677100,21:34:52,21:34:52,2630,27,,,,5453.89,0
16677100,21:35:06,21:35:06,2631,28,,,,5538.67,0
16677100,21:35:56,21:35:56,2632,29,,,,5806.19,0
16677100,21:36:25,21:36:25,2633,30,,,,6010.68,0
16677100,21:37:17,21:37:17,2634,31,,,,6172.62,0
16677100,21:37:44,21:37:44,2386,32,,,,6321.56,0
16677100,21:37:59,21:37:59,2341,33,,,,6407.22,0
16677100,21:39:30,21:39:30,2128,34,,,,7133.78,0
16677100,21:40:00,21:40:00,2129,35,,,,7346.08,
16677100,21:40:33,21:40:33,2130,36,,,,7534.09,0
16677100,21:41:11,21:41:11,2131,37,,,,7774.2,0
16677100,21:42:00,21:42:00,2132,38,,,,8004.2,0
16677100,21:42:22,21:42:22,2133,39,,,,8131.66,0
16677100,21:42:52,21:42:52,2134,40,,,,8305.24,0
16677100,21:43:07,21:43:07,160,41,,,,8379.16,0
16677100,21:46:00,21:46:00,10160,42,,1,,9410.72,
16677140,21:22:00,21:22:00,9945,1,,,1,0,
16677140,21:23:27,21:23:27,2608,2,,,,800.54,0
16677140,21:23:46,21:23:46,8338,3,,,,926.08,0
16677140,21:24:17,21:24:17,3824,4,,,,1131.3,0
16677140,21:25:13,21:25:13,3825,5,,,,1511.11,0
16677140,21:25:45,21:25:45,3826,6,,,,1701.54,0
16677140,21:26:15,21:26:15,3827,7,,,,1875.28,0
16677140,21:26:51,21:26:51,3828,8,,,,2125.49,0
16677140,21:27:15,21:27:15,7825,9,,,,2325.84,0
16677140,21:27:49,21:27:49,2218,10,,,,2543.72,0
16677140,21:28:03,21:28:03,2219,11,,,,2641.62,0
16677140,21:28:34,21:28:34,2220,12,,,,2795.81,0
16677140,21:29:00,21:29:00,2616,13,,,,3015.32,0
16677140,21:29:14,21:29:14,2617,14,,,,3106.88,0
16677140,21:29:40,21:29:40,2618,15,,,,3338.35,0
16677140,21:30:00,21:30:00,2619,16,,,,3456.38,0
16677140,21:30:31,21:30:31,2620,17,,,,3662.47,0
16677140,21:30:50,21:30:50,2621,18,,,,3803.36,0
16677140,21:31:23,21:31:23,2622,19,,,,4018.01,0
16677140,21:31:54,21:31:54,2623,20,,,,4276.85,0
16677140,21:32:27,21:32:27,2624,21,,,,4480.53,0
16677140,21:33:00,21:33:00,2625,22,,,,4699.92,
16677140,21:33:20,21:33:20,2626,23,,,,4813.46,0
16677140,21:33:43,21:33:43,2627,24,,,,4976.53,0
16677140,21:34:06,21:34:06,2628,25,,,,5129.94,0
16677140,21:34:29,21:34:29,2629,26,,,,5297.43,0
16677140,21:34:52,21:34:52,2630,27,,,,5453.89,0
16677140,21:35:06,21:35:06,2631,28,,,,5538.67,0
16677140,21:35:56,21:35:56,2632,29,,,,5806.19,0
16677140,21:36:25,21:36:25,2633,30,,,,6010.68,0
16677140,21:37:17,21:37:17,2634,31,,,,6172.62,0
16677140,21:37:44,21:37:44,2386,32,,,,6321.56,0
16677140,21:37:59,21:37:59,2341,33,,,,6407.22,0
16677140,21:39:30,21:39:30,2128,34,,,,7133.78,0
16677140,21:40:00,21:40:00,2129,35,,,,7346.08,
16677140,21:40:33,21:40:33,2130,36,,,,7534.09,0
16677140,21:41:11,21:41:11,2131,37,,,,7774.2,0
16677140,21:42:00,21:42:00,2132,38,,,,8004.2,0
16677140,21:42:22,21:42:22,2133,39,,,,8131.66,0
16677140,21:42:52,21:42:52,2134,40,,,,8305.24,0
16677140,21:43:07,21:43:07,160,41,,,,8379.16,0
16677140,21:46:00,21:46:00,10160,42,,1,,9410.72,
16729160,20:22:00,20:22:00,9945,1,,,1,0,
16729160,20:23:27,20:23:27,2608,2,,,,800.54,0
16729160,20:23:46,20:23:46,8338,3,,,,926.08,0
16729160,20:24:17,20:24:17,3824,4,,,,1131.3,0
16729160,20:25:13,20:25:13,3825,5,,,,1511.11,0
16729160,20:25:45,20:25:45,3826,6,,,,1701.54,0
16729160,20:26:15,20:26:15,3827,7,,,,1875.28,0
16729160,20:26:51,20:26:51,3828,8,,,,2125.49,0
16729160,20:27:15,20:27:15,7825,9,,,,2325.84,0
16729160,20:27:49,20:27:49,2218,10,,,,2543.72,0
16729160,20:28:03,20:28:03,2219,11,,,,2641.62,0
16729160,20:28:34,20:28:34,2220,12,,,,2795.81,0
16729160,20:29:00,20:29:00,2616,13,,,,3015.32,0
16729160,20:29:14,20:29:14,2617,14,,,,3106.88,0
16729160,20:29:40,20:29:40,2618,15,,,,3338.35,0
16729160,20:30:00,20:30:00,2619,16,,,,3456.38,0
16729160,20:30:31,20:30:31,2620,17,,,,3662.47,0
16729160,20:30:50,20:30:50,2621,18,,,,3803.36,0
16729160,20:31:23,20:31:23,2622,19,,,,4018.01,0
16729160,20:31:54,20:31:54,2623,20,,,,4276.85,0
16729160,20:32:27,20:32:27,2624,21,,,,4480.53,0
16729160,20:33:00,20:33:00,2625,22,,,,4699.92,
16729160,20:33:20,20:33:20,2626,23,,,,4813.46,0
16729160,20:33:43,20:33:43,2627,24,,,,4976.53,0
16729160,20:34:06,20:34:06,2628,25,,,,5129.94,0
16729160,20:34:29,20:34:29,2629,26,,,,5297.43,0
16729160,20:34:52,20:34:52,2630,27,,,,5453.89,0
16729160,20:35:06,20:35:06,2631,28,,,,5538.67,0
16729160,20:35:56,20:35:56,2632,29,,,,5806.19,0
16729160,20:36:25,20:36:25,2633,30,,,,6010.68,0
16729160,20:37:17,20:37:17,2634,31,,,,6172.62,0
16729160,20:37:44,20:37:44,2386,32,,,,6321.56,0
16729160,20:37:59,20:37:59,2341,33,,,,6407.22,0
16729160,20:39:30,20:39:30,2128,34,,,,7133.78,0
16729160,20:40:00,20:40:00,2129,35,,,,7346.08,
16729160,20:40:33,20:40:33,2130,36,,,,7534.09,0
16729160,20:41:11,20:41:11,2131,37,,,,7774.2,0
16729160,20:42:00,20:42:00,2132,38,,,,8004.2,0
16729160,20:42:22,20:42:22,2133,39,,,,8131.66,0
16729160,20:42:52,20:42:52,2134,40,,,,8305.24,0
16729160,20:43:07,20:43:07,160,41,,,,8379.16,0
16729160,20:46:00,20:46:00,10160,42,,1,,9410.72,
20340160,18:22:00,18:22:00,9945,1,,,1,0,
20340160,18:23:35,18:23:35,2608,2,,,,800.54,0
20340160,18:23:56,18:23:56,8338,3,,,,926.08,0
20340160,18:24:30,18:24:30,3824,4,,,,1131.3,0
20340160,18:25:30,18:25:30,3825,5,,,,1511.11,0
20340160,18:26:06,18:26:06,3826,6,,,,1701.54,0
20340160,18:26:38,18:26:38,3827,7,,,,1875.28,0
20340160,18:27:17,18:27:17,3828,8,,,,2125.49,0
20340160,18:27:44,18:27:44,7825,9,,,,2325.84,0
20340160,18:28:21,18:28:21,2218,10,,,,2543.72,0
20340160,18:28:36,18:28:36,2219,11,,,,2641.62,0
20340160,18:29:10,18:29:10,2220,12,,,,2795.81,0
20340160,18:29:38,18:29:38,2616,13,,,,3015.32,0
20340160,18:29:53,18:29:53,2617,14,,,,3106.88,0
20340160,18:30:21,18:30:21,2618,15,,,,3338.35,0
20340160,18:30:44,18:30:44,2619,16,,,,3456.38,0
20340160,18:31:18,18:31:18,2620,17,,,,3662.47,0
20340160,18:31:39,18:31:39,2621,18,,,,3803.36,0
20340160,18:32:14,18:32:14,2622,19,,,,4018.01,0
20340160,18:32:48,18:32:48,2623,20,,,,4276.85,0
20340160,18:33:24,18:33:24,2624,21,,,,4480.53,0
20340160,18:34:00,18:34:00,2625,22,,,,4699.92,
20340160,18:34:20,18:34:20,2626,23,,,,4813.46,0
20340160,18:34:43,18:34:43,2627,24,,,,4976.53,0
20340160,18:35:06,18:35:06,2628,25,,,,5129.94,0
20340160,18:35:29,18:35:29,2629,26,,,,5297.43,0
20340160,18:35:52,18:35:52,2630,27,,,,5453.89,0
20340160,18:36:06,18:36:06,2631,28,,,,5538.67,0
20340160,18:36:56,18:36:56,2632,29,,,,5806.19,0
20340160,18:37:25,18:37:25,2633,30,,,,6010.68,0
20340160,18:38:17,18:38:17,2634,31,,,,6172.62,0
20340160,18:38:44,18:38:44,2386,32,,,,6321.56,0
20340160,18:38:59,18:38:59,2341,33,,,,6407.22,0
20340160,18:40:30,18:40:30,2128,34,,,,7133.78,0
20340160,18:41:00,18:41:00,2129,35,,,,7346.08,
20340160,18:41:33,18:41:33,2130,36,,,,7534.09,0
20340160,18:42:11,18:42:11,2131,37,,,,7774.2,0
20340160,18:43:00,18:43:00,2132,38,,,,8004.2,0
20340160,18:43:22,18:43:22,2133,39,,,,8131.66,0
20340160,18:43:52,18:43:52,2134,40,,,,8305.24,0
20340160,18:44:07,18:44:07,160,41,,,,8379.16,0
20340160,18:47:00,18:47:00,10160,42,,1,,9410.72,
10070020,06:34:00,06:34:00,2542,1,,,1,0,
10070020,06:34:30,06:34:30,2543,2,,,,130.92,0
10070020,06:35:20,06:35:20,2544,3,,,,456.03,0
10070020,06:35:50,06:35:50,2545,4,,,,611.75,0
10070020,06:36:16,06:36:16,2546,5,,,,817.14,0
10070020,06:37:08,06:37:08,2547,6,,,,1017.13,0
10070020,06:37:48,06:37:48,2548,7,,,,1256.75,0
10070020,06:38:22,06:38:22,2549,8,,,,1470.44,0
10070020,06:39:00,06:39:00,2550,9,,,,1726.01,
10070020,06:39:38,06:39:38,2551,10,,,,1941.95,0
10070020,06:40:03,06:40:03,2552,11,,,,2120.37,0
10070020,06:40:56,06:40:56,2553,12,,,,2433.66,0
10070020,06:41:43,06:41:43,2554,13,,,,2629.65,0
10070020,06:42:52,06:42:52,2555,14,,,,2940.82,0
10070020,06:43:12,06:43:12,2556,15,,,,3016.67,0
10070020,06:43:33,06:43:33,2557,16,,,,3128.7,0
10070020,06:43:58,06:43:58,2558,17,,,,3300.66,0
10070020,06:45:00,06:45:00,2559,18,,,,3617.46,
10070020,06:45:31,06:45:31,2560,19,,,,3819.76,0
10070020,06:46:30,06:46:30,2606,20,,,,4150.48,0
10070020,06:47:24,06:47:24,2445,21,,,,4501.48,0
10070020,06:48:11,06:48:11,2446,22,,,,4755.16,0
10070020,06:48:40,06:48:40,91,23,,,,4970.75,0
10070020,06:51:00,06:51:00,10161,24,,,,5903.89,
10070020,06:54:17,06:54:17,8322,25,,,,6697.11,0
10070020,06:55:16,06:55:16,2211,26,,,,6943.65,0
10070020,06:56:14,06:56:14,2212,27,,,,7176.42,0
10070020,06:57:42,06:57:42,2213,28,,,,7495.01,0
10070020,06:59:00,06:59:00,2128,29,,,,7832.62,
10070020,06:59:29,06:59:29,9608,30,,,,8025.76,0
10070020,07:00:03,07:00:03,2433,31,,,,8317.13,0
10070020,07:00:25,07:00:25,2434,32,,,,8451.93,0
10070020,07:00:47,07:00:47,2447,33,,,,8585.02,0
10070020,07:01:15,07:01:15,2562,34,,,,8741.59,0
10070020,07:01:57,07:01:57,2563,35,,,,8884.43,0
10070020,07:02:24,07:02:24,2564,36,,,,9113.84,0
10070020,07:03:01,07:03:01,2565,37,,,,9323.94,0
10070020,07:03:26,07:03:26,2566,38,,,,9506.62,0
10070020,07:03:54,07:03:54,2567,39,,,,9747.13,0
10070020,07:04:14,07:04:14,2568,40,,,,9906.84,0
10070020,07:04:39,07:04:39,2569,41,,,,10103.78,0
10070020,07:05:00,07:05:00,9609,42,,,,10220.7,
10070020,07:05:39,07:05:39,2523,43,,,,10475.69,0
10070020,07:06:10,07:06:10,2524,44,,,,10660.62,0
10070020,07:06:44,07:06:44,2525,45,,,,10931.89,0
10070020,07:07:08,07:07:08,2526,46,,,,11092.48,0
10070020,07:07:32,07:07:32,2527,47,,,,11266.01,0
10070020,07:09:52,07:09:52,2124,48,,,,12429.97,0
10070020,07:10:09,07:10:09,7824,49,,,,12565.37,0
10070020,07:10:33,07:10:33,3801,50,,,,12748.45,0
10070020,07:10:58,07:10:58,3802,51,,,,12925.01,0
10070020,07:11:41,07:11:41,3803,52,,,,13188.33,0
10070020,07:11:58,07:11:58,3804,53,,,,13289.86,0
10070020,07:12:22,07:12:22,3805,54,,,,13448.54,0
10070020,07:13:00,07:13:00,3806,55,,,,13701.34,
10070020,07:13:24,07:13:24,7730,56,,,,13906.47,0
10070020,07:13:42,07:13:42,2541,57,,,,14099.86,0
10070020,07:13:59,07:13:59,9036,58,,,,14301.9,0
10070020,07:15:00,07:15:00,9945,59,,1,,14983.82,
10070030,06:34:00,06:34:00,2542,1,,,1,0,
10070030,06:34:30,06:34:30,2543,2,,,,130.92,0
10070030,06:35:20,06:35:20,2544,3,,,,456.03,0
10070030,06:35:50,06:35:50,2545,4,,,,611.75,0
10070030,06:36:16,06:36:16,2546,5,,,,817.14,0
10070030,06:37:08,06:37:08,2547,6,,,,1017.13,0
10070030,06:37:48,06:37:48,2548,7,,,,1256.75,0
10070030,06:38:22,06:38:22,2549,8,,,,1470.44,0
10070030,06:39:00,06:39:00,2550,9,,,,1726.01,
10070030,06:39:38,06:39:38,2551,10,,,,1941.95,0
10070030,06:40:03,06:40:03,2552,11,,,,2120.37,0
10070030,06:40:56,06:40:56,2553,12,,,,2433.66,0
10070030,06:41:43,06:41:43,2554,13,,,,2629.65,0
10070030,06:42:52,06:42:52,2555,14,,,,2940.82,0
10070030,06:43:12,06:43:12,2556,15,,,,3016.67,0
10070030,06:43:33,06:43:33,2557,16,,,,3128.7,0
10070030,06:43:58,06:43:58,2558,17,,,,3300.66,0
10070030,06:45:00,06:45:00,2559,18,,,,3617.46,
10070030,06:45:31,06:45:31,2560,19,,,,3819.76,0
10070030,06:46:30,06:46:30,2606,20,,,,4150.48,0
10070030,06:47:24,06:47:24,2445,21,,,,4501.48,0
10070030,06:48:11,06:48:11,2446,22,,,,4755.16,0
10070030,06:48:40,06:48:40,91,23,,,,4970.75,0
10070030,06:51:00,06:51:00,10161,24,,,,5903.89,
10070030,06:54:17,06:54:17,8322,25,,,,6697.11,0
10070030,06:55:16,06:55:16,2211,26,,,,6943.65,0
10070030,06:56:14,06:56:14,2212,27,,,,7176.42,0
10070030,06:57:42,06:57:42,2213,28,,,,7495.01,0
10070030,06:59:00,06:59:00,2128,29,,,,7832.62,
10070030,06:59:29,06:59:29,9608,30,,,,8025.76,0
10070030,07:00:03,07:00:03,2433,31,,,,8317.13,0
10070030,07:00:25,07:00:25,2434,32,,,,8451.93,0
10070030,07:00:47,07:00:47,2447,33,,,,8585.02,0
10070030,07:01:15,07:01:15,2562,34,,,,8741.59,0
10070030,07:01:57,07:01:57,2563,35,,,,8884.43,0
10070030,07:02:24,07:02:24,2564,36,,,,9113.84,0
10070030,07:03:01,07:03:01,2565,37,,,,9323.94,0
10070030,07:03:26,07:03:26,2566,38,,,,9506.62,0
10070030,07:03:54,07:03:54,2567,39,,,,9747.13,0
10070030,07:04:14,07:04:14,2568,40,,,,9906.84,0
10070030,07:04:39,07:04:39,2569,41,,,,10103.78,0
10070030,07:05:00,07:05:00,9609,42,,,,10220.7,
10070030,07:05:39,07:05:39,2523,43,,,,10475.69,0
10070030,07:06:10,07:06:10,2524,44,,,,10660.62,0
10070030,07:06:44,07:06:44,2525,45,,,,10931.89,0
10070030,07:07:08,07:07:08,2526,46,,,,11092.48,0
10070030,07:07:32,07:07:32,2527,47,,,,11266.01,0
10070030,07:09:52,07:09:52,2124,48,,,,12429.97,0
10070030,07:10:09,07:10:09,7824,49,,,,12565.37,0
10070030,07:10:33,07:10:33,3801,50,,,,12748.45,0
10070030,07:10:58,07:10:58,3802,51,,,,12925.01,0
10070030,07:11:41,07:11:41,3803,52,,,,13188.33,0
10070030,07:11:58,07:11:58,3804,53,,,,13289.86,0
10070030,07:12:22,07:12:22,3805,54,,,,13448.54,0
10070030,07:13:00,07:13:00,3806,55,,,,13701.34,
10070030,07:13:24,07:13:24,7730,56,,,,13906.47,0
10070030,07:13:42,07:13:42,2541,57,,,,14099.86,0
10070030,07:13:59,07:13:59,9036,58,,,,14301.9,0
10070030,07:15:00,07:15:00,9945,59,,1,,14983.82,
10070040,06:34:00,06:34:00,2542,1,,,1,0,
10070040,06:34:30,06:34:30,2543,2,,,,130.92,0
10070040,06:35:20,06:35:20,2544,3,,,,456.03,0
10070040,06:35:50,06:35:50,2545,4,,,,611.75,0
10070040,06:36:16,06:36:16,2546,5,,,,817.14,0
10070040,06:37:08,06:37:08,2547,6,,,,1017.13,0
10070040,06:37:48,06:37:48,2548,7,,,,1256.75,0
10070040,06:38:22,06:38:22,2549,8,,,,1470.44,0
10070040,06:39:00,06:39:00,2550,9,,,,1726.01,
10070040,06:39:38,06:39:38,2551,10,,,,1941.95,0
10070040,06:40:03,06:40:03,2552,11,,,,2120.37,0
10070040,06:40:56,06:40:56,2553,12,,,,2433.66,0
10070040,06:41:43,06:41:43,2554,13,,,,2629.65,0
10070040,06:42:52,06:42:52,2555,14,,,,2940.82,0
10070040,06:43:12,06:43:12,2556,15,,,,3016.67,0
10070040,06:43:33,06:43:33,2557,16,,,,3128.7,0
10070040,06:43:58,06:43:58,2558,17,,,,3300.66,0
10070040,06:45:00,06:45:00,2559,18,,,,3617.46,
10070040,06:45:31,06:45:31,2560,19,,,,3819.76,0
10070040,06:46:30,06:46:30,2606,20,,,,4150.48,0
10070040,06:47:24,06:47:24,2445,21,,,,4501.48,0
10070040,06:48:11,06:48:11,2446,22,,,,4755.16,0
10070040,06:48:40,06:48:40,91,23,,,,4970.75,0
10070040,06:51:00,06:51:00,10161,24,,,,5903.89,
10070040,06:54:17,06:54:17,8322,25,,,,6697.11,0
10070040,06:55:16,06:55:16,2211,26,,,,6943.65,0
10070040,06:56:14,06:56:14,2212,27,,,,7176.42,0
10070040,06:57:42,06:57:42,2213,28,,,,7495.01,0
10070040,06:59:00,06:59:00,2128,29,,,,7832.62,
10070040,06:59:29,06:59:29,9608,30,,,,8025.76,0
10070040,07:00:03,07:00:03,2433,31,,,,8317.13,0
10070040,07:00:25,07:00:25,2434,32,,,,8451.93,0
10070040,07:00:47,07:00:47,2447,33,,,,8585.02,0
10070040,07:01:15,07:01:15,2562,34,,,,8741.59,0
10070040,07:01:57,07:01:57,2563,35,,,,8884.43,0
10070040,07:02:24,07:02:24,2564,36,,,,9113.84,0
10070040,07:03:01,07:03:01,2565,37,,,,9323.94,0
10070040,07:03:26,07:03:26,2566,38,,,,9506.62,0
10070040,07:03:54,07:03:54,2567,39,,,,9747.13,0
10070040,07:04:14,07:04:14,2568,40,,,,9906.84,0
10070040,07:04:39,07:04:39,2569,41,,,,10103.78,0
10070040,07:05:00,07:05:00,9609,42,,,,10220.7,
10070040,07:05:39,07:05:39,2523,43,,,,10475.69,0
10070040,07:06:10,07:06:10,2524,44,,,,10660.62,0
10070040,07:06:44,07:06:44,2525,45,,,,10931.89,0
10070040,07:07:08,07:07:08,2526,46,,,,11092.48,0
10070040,07:07:32,07:07:32,2527,47,,,,11266.01,0
10070040,07:09:52,07:09:52,2124,48,,,,12429.97,0
10070040,07:10:09,07:10:09,7824,49,,,,12565.37,0
10070040,07:10:33,07:10:33,3801,50,,,,12748.45,0
10070040,07:10:58,07:10:58,3802,51,,,,12925.01,0
10070040,07:11:41,07:11:41,3803,52,,,,13188.33,0
10070040,07:11:58,07:11:58,3804,53,,,,13289.86,0
10070040,07:12:22,07:12:22,3805,54,,,,13448.54,0
10070040,07:13:00,07:13:00,3806,55,,,,13701.34,
10070040,07:13:24,07:13:24,7730,56,,,,13906.47,0
10070040,07:13:42,07:13:42,2541,57,,,,14099.86,0
10070040,07:13:59,07:13:59,9036,58,,,,14301.9,0
10070040,07:15:00,07:15:00,9945,59,,1,,14983.82,
10070050,06:34:00,06:34:00,2542,1,,,1,0,
10070050,06:34:30,06:34:30,2543,2,,,,130.92,0
10070050,06:35:20,06:35:20,2544,3,,,,456.03,0
10070050,06:35:50,06:35:50,2545,4,,,,611.75,0
10070050,06:36:16,06:36:16,2546,5,,,,817.14,0
10070050,06:37:08,06:37:08,2547,6,,,,1017.13,0
10070050,06:37:48,06:37:48,2548,7,,,,1256.75,0
10070050,06:38:22,06:38:22,2549,8,,,,1470.44,0
10070050,06:39:00,06:39:00,2550,9,,,,1726.01,
10070050,06:39:38,06:39:38,2551,10,,,,1941.95,0
10070050,06:40:03,06:40:03,2552,11,,,,2120.37,0
10070050,06:40:56,06:40:56,2553,12,,,,2433.66,0
10070050,06:41:43,06:41:43,2554,13,,,,2629.65,0
10070050,06:42:52,06:42:52,2555,14,,,,2940.82,0
10070050,06:43:12,06:43:12,2556,15,,,,3016.67,0
10070050,06:43:33,06:43:33,2557,16,,,,3128.7,0
10070050,06:43:58,06:43:58,2558,17,,,,3300.66,0
10070050,06:45:00,06:45:00,2559,18,,,,3617.46,
10070050,06:45:31,06:45:31,2560,19,,,,3819.76,0
10070050,06:46:30,06:46:30,2606,20,,,,4150.48,0
10070050,06:47:24,06:47:24,2445,21,,,,4501.48,0
10070050,06:48:11,06:48:11,2446,22,,,,4755.16,0
10070050,06:48:40,06:48:40,91,23,,,,4970.75,0
10070050,06:51:00,06:51:00,10161,24,,,,5903.89,
10070050,06:54:17,06:54:17,8322,25,,,,6697.11,0
10070050,06:55:16,06:55:16,2211,26,,,,6943.65,0
10070050,06:56:14,06:56:14,2212,27,,,,7176.42,0
10070050,06:57:42,06:57:42,2213,28,,,,7495.01,0
10070050,06:59:00,06:59:00,2128,29,,,,7832.62,
10070050,06:59:29,06:59:29,9608,30,,,,8025.76,0
10070050,07:00:03,07:00:03,2433,31,,,,8317.13,0
10070050,07:00:25,07:00:25,2434,32,,,,8451.93,0
10070050,07:00:47,07:00:47,2447,33,,,,8585.02,0
10070050,07:01:15,07:01:15,2562,34,,,,8741.59,0
10070050,07:01:57,07:01:57,2563,35,,,,8884.43,0
10070050,07:02:24,07:02:24,2564,36,,,,9113.84,0
10070050,07:03:01,07:03:01,2565,37,,,,9323.94,0
10070050,07:03:26,07:03:26,2566,38,,,,9506.62,0
10070050,07:03:54,07:03:54,2567,39,,,,9747.13,0
10070050,07:04:14,07:04:14,2568,40,,,,9906.84,0
10070050,07:04:39,07:04:39,2569,41,,,,10103.78,0
10070050,07:05:00,07:05:00,9609,42,,,,10220.7,
10070050,07:05:39,07:05:39,2523,43,,,,10475.69,0
10070050,07:06:10,07:06:10,2524,44,,,,10660.62,0
10070050,07:06:44,07:06:44,2525,45,,,,10931.89,0
10070050,07:07:08,07:07:08,2526,46,,,,11092.48,0
10070050,07:07:32,07:07:32,2527,47,,,,11266.01,0
10070050,07:09:52,07:09:52,2124,48,,,,12429.97,0
10070050,07:10:09,07:10:09,7824,49,,,,12565.37,0
10070050,07:10:33,07:10:33,3801,50,,,,12748.45,0
10070050,07:10:58,07:10:58,3802,51,,,,12925.01,0
10070050,07:11:41,07:11:41,3803,52,,,,13188.33,0
10070050,07:11:58,07:11:58,3804,53,,,,13289.86,0
10070050,07:12:22,07:12:22,3805,54,,,,13448.54,0
10070050,07:13:00,07:13:00,3806,55,,,,13701.34,
10070050,07:13:24,07:13:24,7730,56,,,,13906.47,0
10070050,07:13:42,07:13:42,2541,57,,,,14099.86,0
10070050,07:13:59,07:13:59,9036,58,,,,14301.9,0
10070050,07:15:00,07:15:00,9945,59,,1,,14983.82,
10070060,06:34:00,06:34:00,2542,1,,,1,0,
10070060,06:34:30,06:34:30,2543,2,,,,130.92,0
10070060,06:35:20,06:35:20,2544,3,,,,456.03,0
10070060,06:35:50,06:35:50,2545,4,,,,611.75,0
10070060,06:36:16,06:36:16,2546,5,,,,817.14,0
10070060,06:37:08,06:37:08,2547,6,,,,1017.13,0
10070060,06:37:48,06:37:48,2548,7,,,,1256.75,0
10070060,06:38:22,06:38:22,2549,8,,,,1470.44,0
10070060,06:39:00,06:39:00,2550,9,,,,1726.01,
10070060,06:39:38,06:39:38,2551,10,,,,1941.95,0
10070060,06:40:03,06:40:03,2552,11,,,,2120.37,0
10070060,06:40:56,06:40:56,2553,12,,,,2433.66,0
10070060,06:41:43,06:41:43,2554,13,,,,2629.65,0
10070060,06:42:52,06:42:52,2555,14,,,,2940.82,0
10070060,06:43:12,06:43:12,2556,15,,,,3016.67,0
10070060,06:43:33,06:43:33,2557,16,,,,3128.7,0
10070060,06:43:58,06:43:58,2558,17,,,,3300.66,0
10070060,06:45:00,06:45:00,2559,18,,,,3617.46,
10070060,06:45:31,06:45:31,2560,19,,,,3819.76,0
10070060,06:46:30,06:46:30,2606,20,,,,4150.48,0
10070060,06:47:24,06:47:24,2445,21,,,,4501.48,0
10070060,06:48:11,06:48:11,2446,22,,,,4755.16,0
10070060,06:48:40,06:48:40,91,23,,,,4970.75,0
10070060,06:51:00,06:51:00,10161,24,,,,5903.89,
10070060,06:54:17,06:54:17,8322,25,,,,6697.11,0
10070060,06:55:16,06:55:16,2211,26,,,,6943.65,0
10070060,06:56:14,06:56:14,2212,27,,,,7176.42,0
10070060,06:57:42,06:57:42,2213,28,,,,7495.01,0
10070060,06:59:00,06:59:00,2128,29,,,,7832.62,
10070060,06:59:29,06:59:29,9608,30,,,,8025.76,0
10070060,07:00:03,07:00:03,2433,31,,,,8317.13,0
10070060,07:00:25,07:00:25,2434,32,,,,8451.93,0
10070060,07:00:47,07:00:47,2447,33,,,,8585.02,0
10070060,07:01:15,07:01:15,2562,34,,,,8741.59,0
10070060,07:01:57,07:01:57,2563,35,,,,8884.43,0
10070060,07:02:24,07:02:24,2564,36,,,,9113.84,0
10070060,07:03:01,07:03:01,2565,37,,,,9323.94,0
10070060,07:03:26,07:03:26,2566,38,,,,9506.62,0
10070060,07:03:54,07:03:54,2567,39,,,,9747.13,0
10070060,07:04:14,07:04:14,2568,40,,,,9906.84,0
10070060,07:04:39,07:04:39,2569,41,,,,10103.78,0
10070060,07:05:00,07:05:00,9609,42,,,,10220.7,
10070060,07:05:39,07:05:39,2523,43,,,,10475.69,0
10070060,07:06:10,07:06:10,2524,44,,,,10660.62,0
10070060,07:06:44,07:06:44,2525,45,,,,10931.89,0
10070060,07:07:08,07:07:08,2526,46,,,,11092.48,0
10070060,07:07:32,07:07:32,2527,47,,,,11266.01,0
10070060,07:09:52,07:09:52,2124,48,,,,12429.97,0
10070060,07:10:09,07:10:09,7824,49,,,,12565.37,0
10070060,07:10:33,07:10:33,3801,50,,,,12748.45,0
10070060,07:10:58,07:10:58,3802,51,,,,12925.01,0
10070060,07:11:41,07:11:41,3803,52,,,,13188.33,0
10070060,07:11:58,07:11:58,3804,53,,,,13289.86,0
10070060,07:12:22,07:12:22,3805,54,,,,13448.54,0
10070060,07:13:00,07:13:00,3806,55,,,,13701.34,
10070060,07:13:24,07:13:24,7730,56,,,,13906.47,0
10070060,07:13:42,07:13:42,2541,57,,,,14099.86,0
10070060,07:13:59,07:13:59,9036,58,,,,14301.9,0
10070060,07:15:00,07:15:00,9945,59,,1,,14983.82,
10070080,06:34:00,06:34:00,2542,1,,,1,0,
10070080,06:34:30,06:34:30,2543,2,,,,130.92,0
10070080,06:35:20,06:35:20,2544,3,,,,456.03,0
10070080,06:35:50,06:35:50,2545,4,,,,611.75,0
10070080,06:36:16,06:36:16,2546,5,,,,817.14,0
10070080,06:37:08,06:37:08,2547,6,,,,1017.13,0
10070080,06:37:48,06:37:48,2548,7,,,,1256.75,0
10070080,06:38:22,06:38:22,2549,8,,,,1470.44,0
10070080,06:39:00,06:39:00,2550,9,,,,1726.01,
10070080,06:39:38,06:39:38,2551,10,,,,1941.95,0
10070080,06:40:03,06:40:03,2552,11,,,,2120.37,0
10070080,06:40:56,06:40:56,2553,12,,,,2433.66,0
10070080,06:41:43,06:41:43,2554,13,,,,2629.65,0
10070080,06:42:52,06:42:52,2555,14,,,,2940.82,0
10070080,06:43:12,06:43:12,2556,15,,,,3016.67,0
10070080,06:43:33,06:43:33,2557,16,,,,3128.7,0
10070080,06:43:58,06:43:58,2558,17,,,,3300.66,0
10070080,06:45:00,06:45:00,2559,18,,,,3617.46,
10070080,06:45:31,06:45:31,2560,19,,,,3819.76,0
10070080,06:46:30,06:46:30,2606,20,,,,4150.48,0
10070080,06:47:24,06:47:24,2445,21,,,,4501.48,0
10070080,06:48:11,06:48:11,2446,22,,,,4755.16,0
10070080,06:48:40,06:48:40,91,23,,,,4970.75,0
10070080,06:51:00,06:51:00,10161,24,,,,5903.89,
10070080,06:54:17,06:54:17,8322,25,,,,6697.11,0
10070080,06:55:16,06:55:16,2211,26,,,,6943.65,0
10070080,06:56:14,06:56:14,2212,27,,,,7176.42,0
10070080,06:57:42,06:57:42,2213,28,,,,7495.01,0
10070080,06:59:00,06:59:00,2128,29,,,,7832.62,
10070080,06:59:29,06:59:29,9608,30,,,,8025.76,0
10070080,07:00:03,07:00:03,2433,31,,,,8317.13,0
10070080,07:00:25,07:00:25,2434,32,,,,8451.93,0
10070080,07:00:47,07:00:47,2447,33,,,,8585.02,0
10070080,07:01:15,07:01:15,2562,34,,,,8741.59,0
10070080,07:01:57,07:01:57,2563,35,,,,8884.43,0
10070080,07:02:24,07:02:24,2564,36,,,,9113.84,0
10070080,07:03:01,07:03:01,2565,37,,,,9323.94,0
10070080,07:03:26,07:03:26,2566,38,,,,9506.62,0
10070080,07:03:54,07:03:54,2567,39,,,,9747.13,0
10070080,07:04:14,07:04:14,2568,40,,,,9906.84,0
10070080,07:04:39,07:04:39,2569,41,,,,10103.78,0
10070080,07:05:00,07:05:00,9609,42,,,,10220.7,
10070080,07:05:39,07:05:39,2523,43,,,,10475.69,0
10070080,07:06:10,07:06:10,2524,44,,,,10660.62,0
10070080,07:06:44,07:06:44,2525,45,,,,10931.89,0
10070080,07:07:08,07:07:08,2526,46,,,,11092.48,0
10070080,07:07:32,07:07:32,2527,47,,,,11266.01,0
10070080,07:09:52,07:09:52,2124,48,,,,12429.97,0
10070080,07:10:09,07:10:09,7824,49,,,,12565.37,0
10070080,07:10:33,07:10:33,3801,50,,,,12748.45,0
10070080,07:10:58,07:10:58,3802,51,,,,12925.01,0
10070080,07:11:41,07:11:41,3803,52,,,,13188.33,0
10070080,07:11:58,07:11:58,3804,53,,,,13289.86,0
10070080,07:12:22,07:12:22,3805,54,,,,13448.54,0
10070080,07:13:00,07:13:00,3806,55,,,,13701.34,
10070080,07:13:24,07:13:24,7730,56,,,,13906.47,0
10070080,07:13:42,07:13:42,2541,57,,,,14099.86,0
10070080,07:13:59,07:13:59,9036,58,,,,14301.9,0
10070080,07:15:00,07:15:00,9945,59,,1,,14983.82,
10070090,06:34:00,06:34:00,2542,1,,,1,0,
10070090,06:34:30,06:34:30,2543,2,,,,130.92,0
10070090,06:35:20,06:35:20,2544,3,,,,456.03,0
10070090,06:35:50,06:35:50,2545,4,,,,611.75,0
10070090,06:36:16,06:36:16,2546,5,,,,817.14,0
10070090,06:37:08,06:37:08,2547,6,,,,1017.13,0
10070090,06:37:48,06:37:48,2548,7,,,,1256.75,0
10070090,06:38:22,06:38:22,2549,8,,,,1470.44,0
10070090,06:39:00,06:39:00,2550,9,,,,1726.01,
10070090,06:39:38,06:39:38,2551,10,,,,1941.95,0
10070090,06:40:03,06:40:03,2552,11,,,,2120.37,0
10070090,06:40:56,06:40:56,2553,12,,,,2433.66,0
10070090,06:41:43,06:41:43,2554,13,,,,2629.65,0
10070090,06:42:52,06:42:52,2555,14,,,,2940.82,0
10070090,06:43:12,06:43:12,2556,15,,,,3016.67,0
10070090,06:43:33,06:43:33,2557,16,,,,3128.7,0
10070090,06:43:58,06:43:58,2558,17,,,,3300.66,0
10070090,06:45:00,06:45:00,2559,18,,,,3617.46,
10070090,06:45:31,06:45:31,2560,19,,,,3819.76,0
10070090,06:46:30,06:46:30,2606,20,,,,4150.48,0
10070090,06:47:24,06:47:24,2445,21,,,,4501.48,0
10070090,06:48:11,06:48:11,2446,22,,,,4755.16,0
10070090,06:48:40,06:48:40,91,23,,,,4970.75,0
10070090,06:51:00,06:51:00,10161,24,,,,5903.89,
10070090,06:54:17,06:54:17,8322,25,,,,6697.11,0
10070090,06:55:16,06:55:16,2211,26,,,,6943.65,0
10070090,06:56:14,06:56:14,2212,27,,,,7176.42,0
10070090,06:57:42,06:57:42,2213,28,,,,7495.01,0
10070090,06:59:00,06:59:00,2128,29,,,,7832.62,
10070090,06:59:29,06:59:29,9608,30,,,,8025.76,0
10070090,07:00:03,07:00:03,2433,31,,,,8317.13,0
10070090,07:00:25,07:00:25,2434,32,,,,8451.93,0
10070090,07:00:47,07:00:47,2447,33,,,,8585.02,0
10070090,07:01:15,07:01:15,2562,34,,,,8741.59,0
10070090,07:01:57,07:01:57,2563,35,,,,8884.43,0
10070090,07:02:24,07:02:24,2564,36,,,,9113.84,0
10070090,07:03:01,07:03:01,2565,37,,,,9323.94,0
10070090,07:03:26,07:03:26,2566,38,,,,9506.62,0
10070090,07:03:54,07:03:54,2567,39,,,,9747.13,0
10070090,07:04:14,07:04:14,2568,40,,,,9906.84,0
10070090,07:04:39,07:04:39,2569,41,,,,10103.78,0
10070090,07:05:00,07:05:00,9609,42,,,,10220.7,
10070090,07:05:39,07:05:39,2523,43,,,,10475.69,0
10070090,07:06:10,07:06:10,2524,44,,,,10660.62,0
10070090,07:06:44,07:06:44,2525,45,,,,10931.89,0
10070090,07:07:08,07:07:08,2526,46,,,,11092.48,0
10070090,07:07:32,07:07:32,2527,47,,,,11266.01,0
10070090,07:09:52,07:09:52,2124,48,,,,12429.97,0
10070090,07:10:09,07:10:09,7824,49,,,,12565.37,0
10070090,07:10:33,07:10:33,3801,50,,,,12748.45,0
10070090,07:10:58,07:10:58,3802,51,,,,12925.01,0
10070090,07:11:41,07:11:41,3803,52,,,,13188.33,0
10070090,07:11:58,07:11:58,3804,53,,,,13289.86,0
10070090,07:12:22,07:12:22,3805,54,,,,13448.54,0
10070090,07:13:00,07:13:00,3806,55,,,,13701.34,
10070090,07:13:24,07:13:24,7730,56,,,,13906.47,0
10070090,07:13:42,07:13:42,2541,57,,,,14099.86,0
10070090,07:13:59,07:13:59,9036,58,,,,14301.9,0
10070090,07:15:00,07:15:00,9945,59,,1,,14983.82,
10070120,06:34:00,06:34:00,2542,1,,,1,0,
10070120,06:34:30,06:34:30,2543,2,,,,130.92,0
10070120,06:35:20,06:35:20,2544,3,,,,456.03,0
10070120,06:35:50,06:35:50,2545,4,,,,611.75,0
10070120,06:36:16,06:36:16,2546,5,,,,817.14,0
10070120,06:37:08,06:37:08,2547,6,,,,1017.13,0
10070120,06:37:48,06:37:48,2548,7,,,,1256.75,0
10070120,06:38:22,06:38:22,2549,8,,,,1470.44,0
10070120,06:39:00,06:39:00,2550,9,,,,1726.01,
10070120,06:39:38,06:39:38,2551,10,,,,1941.95,0
10070120,06:40:03,06:40:03,2552,11,,,,2120.37,0
10070120,06:40:56,06:40:56,2553,12,,,,2433.66,0
10070120,06:41:43,06:41:43,2554,13,,,,2629.65,0
10070120,06:42:52,06:42:52,2555,14,,,,2940.82,0
10070120,06:43:12,06:43:12,2556,15,,,,3016.67,0
10070120,06:43:33,06:43:33,2557,16,,,,3128.7,0
10070120,06:43:58,06:43:58,2558,17,,,,3300.66,0
10070120,06:45:00,06:45:00,2559,18,,,,3617.46,
10070120,06:45:31,06:45:31,2560,19,,,,3819.76,0
10070120,06:46:30,06:46:30,2606,20,,,,4150.48,0
10070120,06:47:24,06:47:24,2445,21,,,,4501.48,0
10070120,06:48:11,06:48:11,2446,22,,,,4755.16,0
10070120,06:48:40,06:48:40,91,23,,,,4970.75,0
10070120,06:51:00,06:51:00,10161,24,,,,5903.89,
10070120,06:54:17,06:54:17,8322,25,,,,6697.11,0
10070120,06:55:16,06:55:16,2211,26,,,,6943.65,0
10070120,06:56:14,06:56:14,2212,27,,,,7176.42,0
10070120,06:57:42,06:57:42,2213,28,,,,7495.01,0
10070120,06:59:00,06:59:00,2128,29,,,,7832.62,
10070120,06:59:29,06:59:29,9608,30,,,,8025.76,0
10070120,07:00:03,07:00:03,2433,31,,,,8317.13,0
10070120,07:00:25,07:00:25,2434,32,,,,8451.93,0
10070120,07:00:47,07:00:47,2447,33,,,,8585.02,0
10070120,07:01:15,07:01:15,2562,34,,,,8741.59,0
10070120,07:01:57,07:01:57,2563,35,,,,8884.43,0
10070120,07:02:24,07:02:24,2564,36,,,,9113.84,0
10070120,07:03:01,07:03:01,2565,37,,,,9323.94,0
10070120,07:03:26,07:03:26,2566,38,,,,9506.62,0
10070120,07:03:54,07:03:54,2567,39,,,,9747.13,0
10070120,07:04:14,07:04:14,2568,40,,,,9906.84,0
10070120,07:04:39,07:04:39,2569,41,,,,10103.78,0
10070120,07:05:00,07:05:00,9609,42,,,,10220.7,
10070120,07:05:39,07:05:39,2523,43,,,,10475.69,0
10070120,07:06:10,07:06:10,2524,44,,,,10660.62,0
10070120,07:06:44,07:06:44,2525,45,,,,10931.89,0
10070120,07:07:08,07:07:08,2526,46,,,,11092.48,0
10070120,07:07:32,07:07:32,2527,47,,,,11266.01,0
10070120,07:09:52,07:09:52,2124,48,,,,12429.97,0
10070120,07:10:09,07:10:09,7824,49,,,,12565.37,0
10070120,07:10:33,07:10:33,3801,50,,,,12748.45,0
10070120,07:10:58,07:10:58,3802,51,,,,12925.01,0
10070120,07:11:41,07:11:41,3803,52,,,,13188.33,0
10070120,07:11:58,07:11:58,3804,53,,,,13289.86,0
10070120,07:12:22,07:12:22,3805,54,,,,13448.54,0
10070120,07:13:00,07:13:00,3806,55,,,,13701.34,
10070120,07:13:24,07:13:24,7730,56,,,,13906.47,0
10070120,07:13:42,07:13:42,2541,57,,,,14099.86,0
10070120,07:13:59,07:13:59,9036,58,,,,14301.9,0
10070120,07:15:00,07:15:00,9945,59,,1,,14983.82,
10070130,06:34:00,06:34:00,2542,1,,,1,0,
10070130,06:34:30,06:34:30,2543,2,,,,130.92,0
10070130,06:35:20,06:35:20,2544,3,,,,456.03,0
10070130,06:35:50,06:35:50,2545,4,,,,611.75,0
10070130,06:36:16,06:36:16,2546,5,,,,817.14,0
10070130,06:37:08,06:37:08,2547,6,,,,1017.13,0
10070130,06:37:48,06:37:48,2548,7,,,,1256.75,0
10070130,06:38:22,06:38:22,2549,8,,,,1470.44,0
10070130,06:39:00,06:39:00,2550,9,,,,1726.01,
10070130,06:39:38,06:39:38,2551,10,,,,1941.95,0
10070130,06:40:03,06:40:03,2552,11,,,,2120.37,0
10070130,06:40:56,06:40:56,2553,12,,,,2433.66,0
10070130,06:41:43,06:41:43,2554,13,,,,2629.65,0
10070130,06:42:52,06:42:52,2555,14,,,,2940.82,0
10070130,06:43:12,06:43:12,2556,15,,,,3016.67,0
10070130,06:43:33,06:43:33,2557,16,,,,3128.7,0
10070130,06:43:58,06:43:58,2558,17,,,,3300.66,0
10070130,06:45:00,06:45:00,2559,18,,,,3617.46,
10070130,06:45:31,06:45:31,2560,19,,,,3819.76,0
10070130,06:46:30,06:46:30,2606,20,,,,4150.48,0
10070130,06:47:24,06:47:24,2445,21,,,,4501.48,0
10070130,06:48:11,06:48:11,2446,22,,,,4755.16,0
10070130,06:48:40,06:48:40,91,23,,,,4970.75,0
10070130,06:51:00,06:51:00,10161,24,,,,5903.89,
10070130,06:54:17,06:54:17,8322,25,,,,6697.11,0
10070130,06:55:16,06:55:16,2211,26,,,,6943.65,0
10070130,06:56:14,06:56:14,2212,27,,,,7176.42,0
10070130,06:57:42,06:57:42,2213,28,,,,7495.01,0
10070130,06:59:00,06:59:00,2128,29,,,,7832.62,
10070130,06:59:29,06:59:29,9608,30,,,,8025.76,0
10070130,07:00:03,07:00:03,2433,31,,,,8317.13,0
10070130,07:00:25,07:00:25,2434,32,,,,8451.93,0
10070130,07:00:47,07:00:47,2447,33,,,,8585.02,0
10070130,07:01:15,07:01:15,2562,34,,,,8741.59,0
10070130,07:01:57,07:01:57,2563,35,,,,8884.43,0
10070130,07:02:24,07:02:24,2564,36,,,,9113.84,0
10070130,07:03:01,07:03:01,2565,37,,,,9323.94,0
10070130,07:03:26,07:03:26,2566,38,,,,9506.62,0
10070130,07:03:54,07:03:54,2567,39,,,,9747.13,0
10070130,07:04:14,07:04:14,2568,40,,,,9906.84,0
10070130,07:04:39,07:04:39,2569,41,,,,10103.78,0
10070130,07:05:00,07:05:00,9609,42,,,,10220.7,
10070130,07:05:39,07:05:39,2523,43,,,,10475.69,0
10070130,07:06:10,07:06:10,2524,44,,,,10660.62,0
10070130,07:06:44,07:06:44,2525,45,,,,10931.89,0
10070130,07:07:08,07:07:08,2526,46,,,,11092.48,0
10070130,07:07:32,07:07:32,2527,47,,,,11266.01,0
10070130,07:09:52,07:09:52,2124,48,,,,12429.97,0
10070130,07:10:09,07:10:09,7824,49,,,,12565.37,0
10070130,07:10:33,07:10:33,3801,50,,,,12748.45,0
10070130,07:10:58,07:10:58,3802,51,,,,12925.01,0
10070130,07:11:41,07:11:41,3803,52,,,,13188.33,0
10070130,07:11:58,07:11:58,3804,53,,,,13289.86,0
10070130,07:12:22,07:12:22,3805,54,,,,13448.54,0
10070130,07:13:00,07:13:00,3806,55,,,,13701.34,
10070130,07:13:24,07:13:24,7730,56,,,,13906.47,0
10070130,07:13:42,07:13:42,2541,57,,,,14099.86,0
10070130,07:13:59,07:13:59,9036,58,,,,14301.9,0
10070130,07:15:00,07:15:00,9945,59,,1,,14983.82,
10126160,09:36:00,09:36:00,2542,1,,,1,0,
10126160,09:36:26,09:36:26,2543,2,,,,130.92,0
10126160,09:37:10,09:37:10,2544,3,,,,456.03,0
10126160,09:37:36,09:37:36,2545,4,,,,611.84,0
10126160,09:38:01,09:38:01,2546,5,,,,805.52,0
10126160,09:38:38,09:38:38,2555,6,,,,1103.86,0
10126160,09:38:45,09:38:45,2556,7,,,,1160.75,0
10126160,09:38:59,09:38:59,2557,8,,,,1258.69,0
10126160,09:39:18,09:39:18,2558,9,,,,1416.24,0
10126160,09:40:07,09:40:07,2559,10,,,,1733.76,0
10126160,09:40:32,09:40:32,2560,11,,,,1936.06,0
10126160,09:41:17,09:41:17,2606,12,,,,2266.78,0
10126160,09:42:00,09:42:00,2445,13,,,,2617.78,
10126160,09:42:52,09:42:52,2446,14,,,,2871.46,0
10126160,09:43:25,09:43:25,91,15,,,,3087.05,0
10126160,09:46:00,09:46:00,10161,16,,,,4020.19,
10126160,09:48:28,09:48:28,8322,17,,,,4813.41,0
10126160,09:49:12,09:49:12,2211,18,,,,5059.95,0
10126160,09:49:55,09:49:55,2212,19,,,,5292.72,0
10126160,09:51:01,09:51:01,2213,20,,,,5611.31,0
10126160,09:52:00,09:52:00,2128,21,,,,5948.92,
10126160,09:52:29,09:52:29,9608,22,,,,6142.06,0
10126160,09:53:03,09:53:03,2433,23,,,,6433.43,0
10126160,09:53:25,09:53:25,2434,24,,,,6568.23,0
10126160,09:53:47,09:53:47,2447,25,,,,6701.32,0
10126160,09:54:15,09:54:15,2562,26,,,,6857.89,0
10126160,09:54:57,09:54:57,2563,27,,,,7000.73,0
10126160,09:55:24,09:55:24,2564,28,,,,7230.14,0
10126160,09:56:01,09:56:01,2565,29,,,,7440.24,0
10126160,09:56:26,09:56:26,2566,30,,,,7622.92,0
10126160,09:56:54,09:56:54,2567,31,,,,7863.43,0
10126160,09:57:14,09:57:14,2568,32,,,,8023.14,0
10126160,09:57:39,09:57:39,2569,33,,,,8220.08,0
10126160,09:58:00,09:58:00,9609,34,,,,8337,
10126160,09:58:44,09:58:44,2523,35,,,,8591.99,0
10126160,09:59:18,09:59:18,2524,36,,,,8776.92,0
10126160,09:59:57,09:59:57,2525,37,,,,9048.19,0
10126160,10:00:24,10:00:24,2526,38,,,,9208.78,0
10126160,10:00:51,10:00:51,2527,39,,,,9382.31,0
10126160,10:03:28,10:03:28,2124,40,,,,10546.27,0
10126160,10:03:47,10:03:47,7824,41,,,,10681.67,0
10126160,10:04:14,10:04:14,3801,42,,,,10864.75,0
10126160,10:04:43,10:04:43,3802,43,,,,11041.31,0
10126160,10:05:31,10:05:31,3803,44,,,,11304.63,0
10126160,10:05:50,10:05:50,3804,45,,,,11406.16,0
10126160,10:06:17,10:06:17,3805,46,,,,11564.84,0
10126160,10:07:00,10:07:00,3806,47,,,,11817.64,
10126160,10:08:10,10:08:10,7730,48,,,,12022.77,0
10126160,10:09:06,10:09:06,2541,49,,,,12216.16,0
10126160,10:10:01,10:10:01,9036,50,,,,12418.08,0
10126160,10:13:00,10:13:00,9945,51,,1,,13103.57,
10512020,10:12:00,10:12:00,2542,1,,,1,0,
10512020,10:12:43,10:12:43,2543,2,,,,130.92,0
10512020,10:13:57,10:13:57,2544,3,,,,456.03,0
10512020,10:14:40,10:14:40,2545,4,,,,611.84,0
10512020,10:15:21,10:15:21,2546,5,,,,805.52,0
10512020,10:16:23,10:16:23,2555,6,,,,1103.86,0
10512020,10:16:35,10:16:35,2556,7,,,,1160.75,0
10512020,10:16:58,10:16:58,2557,8,,,,1258.69,0
10512020,10:17:30,10:17:30,2558,9,,,,1416.24,0
10512020,10:18:52,10:18:52,2559,10,,,,1733.76,0
10512020,10:19:33,10:19:33,2560,11,,,,1936.06,0
10512020,10:20:49,10:20:49,2606,12,,,,2266.78,0
10512020,10:22:00,10:22:00,2445,13,,,,2617.78,
10512020,10:22:39,10:22:39,2446,14,,,,2871.46,0
10512020,10:23:03,10:23:03,91,15,,,,3087.05,0
10512020,10:25:00,10:25:00,10161,16,,,,4020.19,
10512020,10:29:32,10:29:32,8322,17,,,,4813.41,0
10512020,10:30:52,10:30:52,2211,18,,,,5059.95,0
10512020,10:32:12,10:32:12,2212,19,,,,5292.72,0
10512020,10:34:12,10:34:12,2213,20,,,,5611.31,0
10512020,10:36:00,10:36:00,2128,21,,,,5948.92,
10512020,10:36:24,10:36:24,9608,22,,,,6142.06,0
10512020,10:36:53,10:36:53,2433,23,,,,6433.43,0
10512020,10:37:11,10:37:11,2434,24,,,,6568.23,0
10512020,10:37:29,10:37:29,2447,25,,,,6701.32,0
10512020,10:37:52,10:37:52,2562,26,,,,6857.89,0
10512020,10:38:27,10:38:27,2563,27,,,,7000.73,0
10512020,10:38:50,10:38:50,2564,28,,,,7230.14,0
10512020,10:39:21,10:39:21,2565,29,,,,7440.24,0
10512020,10:39:42,10:39:42,2566,30,,,,7622.92,0
10512020,10:40:05,10:40:05,2567,31,,,,7863.43,0
10512020,10:40:21,10:40:21,2568,32,,,,8023.14,0
10512020,10:40:43,10:40:43,2569,33,,,,8220.08,0
10512020,10:41:00,10:41:00,9609,34,,,,8337,
10512020,10:41:54,10:41:54,2523,35,,,,8591.99,0
10512020,10:42:36,10:42:36,2524,36,,,,8776.92,0
10512020,10:43:23,10:43:23,2525,37,,,,9048.19,0
10512020,10:43:56,10:43:56,2526,38,,,,9208.78,0
10512020,10:44:29,10:44:29,2527,39,,,,9382.31,0
10512020,10:47:41,10:47:41,2124,40,,,,10546.27,0
10512020,10:48:05,10:48:05,7824,41,,,,10681.67,0
10512020,10:48:38,10:48:38,3801,42,,,,10864.75,0
10512020,10:49:13,10:49:13,3802,43,,,,11041.31,0
10512020,10:50:11,10:50:11,3803,44,,,,11304.63,0
10512020,10:50:35,10:50:35,3804,45,,,,11406.16,0
10512020,10:51:08,10:51:08,3805,46,,,,11564.84,0
10512020,10:52:00,10:52:00,3806,47,,,,11817.64,
10512020,10:52:23,10:52:23,7730,48,,,,12022.77,0
10512020,10:52:42,10:52:42,2541,49,,,,12216.16,0
10512020,10:53:00,10:53:00,9036,50,,,,12418.08,0
10512020,10:54:00,10:54:00,9945,51,,1,,13103.57,
10512030,10:12:00,10:12:00,2542,1,,,1,0,
10512030,10:12:43,10:12:43,2543,2,,,,130.92,0
10512030,10:13:57,10:13:57,2544,3,,,,456.03,0
10512030,10:14:40,10:14:40,2545,4,,,,611.84,0
10512030,10:15:21,10:15:21,2546,5,,,,805.52,0
10512030,10:16:23,10:16:23,2555,6,,,,1103.86,0
10512030,10:16:35,10:16:35,2556,7,,,,1160.75,0
10512030,10:16:58,10:16:58,2557,8,,,,1258.69,0
10512030,10:17:30,10:17:30,2558,9,,,,1416.24,0
10512030,10:18:52,10:18:52,2559,10,,,,1733.76,0
10512030,10:19:33,10:19:33,2560,11,,,,1936.06,0
10512030,10:20:49,10:20:49,2606,12,,,,2266.78,0
10512030,10:22:00,10:22:00,2445,13,,,,2617.78,
10512030,10:22:39,10:22:39,2446,14,,,,2871.46,0
10512030,10:23:03,10:23:03,91,15,,,,3087.05,0
10512030,10:25:00,10:25:00,10161,16,,,,4020.19,
10512030,10:29:32,10:29:32,8322,17,,,,4813.41,0
10512030,10:30:52,10:30:52,2211,18,,,,5059.95,0
10512030,10:32:12,10:32:12,2212,19,,,,5292.72,0
10512030,10:34:12,10:34:12,2213,20,,,,5611.31,0
10512030,10:36:00,10:36:00,2128,21,,,,5948.92,
10512030,10:36:24,10:36:24,9608,22,,,,6142.06,0
10512030,10:36:53,10:36:53,2433,23,,,,6433.43,0
10512030,10:37:11,10:37:11,2434,24,,,,6568.23,0
10512030,10:37:29,10:37:29,2447,25,,,,6701.32,0
10512030,10:37:52,10:37:52,2562,26,,,,6857.89,0
10512030,10:38:27,10:38:27,2563,27,,,,7000.73,0
10512030,10:38:50,10:38:50,2564,28,,,,7230.14,0
10512030,10:39:21,10:39:21,2565,29,,,,7440.24,0
10512030,10:39:42,10:39:42,2566,30,,,,7622.92,0
10512030,10:40:05,10:40:05,2567,31,,,,7863.43,0
10512030,10:40:21,10:40:21,2568,32,,,,8023.14,0
10512030,10:40:43,10:40:43,2569,33,,,,8220.08,0
10512030,10:41:00,10:41:00,9609,34,,,,8337,
10512030,10:41:54,10:41:54,2523,35,,,,8591.99,0
10512030,10:42:36,10:42:36,2524,36,,,,8776.92,0
10512030,10:43:23,10:43:23,2525,37,,,,9048.19,0
10512030,10:43:56,10:43:56,2526,38,,,,9208.78,0
10512030,10:44:29,10:44:29,2527,39,,,,9382.31,0
10512030,10:47:41,10:47:41,2124,40,,,,10546.27,0
10512030,10:48:05,10:48:05,7824,41,,,,10681.67,0
10512030,10:48:38,10:48:38,3801,42,,,,10864.75,0
10512030,10:49:13,10:49:13,3802,43,,,,11041.31,0
10512030,10:50:11,10:50:11,3803,44,,,,11304.63,0
10512030,10:50:35,10:50:35,3804,45,,,,11406.16,0
10512030,10:51:08,10:51:08,3805,46,,,,11564.84,0
10512030,10:52:00,10:52:00,3806,47,,,,11817.64,
10512030,10:52:23,10:52:23,7730,48,,,,12022.77,0
10512030,10:52:42,10:52:42,2541,49,,,,12216.16,0
10512030,10:53:00,10:53:00,9036,50,,,,12418.08,0
10512030,10:54:00,10:54:00,9945,51,,1,,13103.57,
10512040,10:12:00,10:12:00,2542,1,,,1,0,
10512040,10:12:43,10:12:43,2543,2,,,,130.92,0
10512040,10:13:57,10:13:57,2544,3,,,,456.03,0
10512040,10:14:40,10:14:40,2545,4,,,,611.84,0
10512040,10:15:21,10:15:21,2546,5,,,,805.52,0
10512040,10:16:23,10:16:23,2555,6,,,,1103.86,0
10512040,10:16:35,10:16:35,2556,7,,,,1160.75,0
10512040,10:16:58,10:16:58,2557,8,,,,1258.69,0
10512040,10:17:30,10:17:30,2558,9,,,,1416.24,0
10512040,10:18:52,10:18:52,2559,10,,,,1733.76,0
10512040,10:19:33,10:19:33,2560,11,,,,1936.06,0
10512040,10:20:49,10:20:49,2606,12,,,,2266.78,0
10512040,10:22:00,10:22:00,2445,13,,,,2617.78,
10512040,10:22:39,10:22:39,2446,14,,,,2871.46,0
10512040,10:23:03,10:23:03,91,15,,,,3087.05,0
10512040,10:25:00,10:25:00,10161,16,,,,4020.19,
10512040,10:29:32,10:29:32,8322,17,,,,4813.41,0
10512040,10:30:52,10:30:52,2211,18,,,,5059.95,0
10512040,10:32:12,10:32:12,2212,19,,,,5292.72,0
10512040,10:34:12,10:34:12,2213,20,,,,5611.31,0
10512040,10:36:00,10:36:00,2128,21,,,,5948.92,
10512040,10:36:24,10:36:24,9608,22,,,,6142.06,0
10512040,10:36:53,10:36:53,2433,23,,,,6433.43,0
10512040,10:37:11,10:37:11,2434,24,,,,6568.23,0
10512040,10:37:29,10:37:29,2447,25,,,,6701.32,0
10512040,10:37:52,10:37:52,2562,26,,,,6857.89,0
10512040,10:38:27,10:38:27,2563,27,,,,7000.73,0
10512040,10:38:50,10:38:50,2564,28,,,,7230.14,0
10512040,10:39:21,10:39:21,2565,29,,,,7440.24,0
10512040,10:39:42,10:39:42,2566,30,,,,7622.92,0
10512040,10:40:05,10:40:05,2567,31,,,,7863.43,0
10512040,10:40:21,10:40:21,2568,32,,,,8023.14,0
10512040,10:40:43,10:40:43,2569,33,,,,8220.08,0
10512040,10:41:00,10:41:00,9609,34,,,,8337,
10512040,10:41:54,10:41:54,2523,35,,,,8591.99,0
10512040,10:42:36,10:42:36,2524,36,,,,8776.92,0
10512040,10:43:23,10:43:23,2525,37,,,,9048.19,0
10512040,10:43:56,10:43:56,2526,38,,,,9208.78,0
10512040,10:44:29,10:44:29,2527,39,,,,9382.31,0
10512040,10:47:41,10:47:41,2124,40,,,,10546.27,0
10512040,10:48:05,10:48:05,7824,41,,,,10681.67,0
10512040,10:48:38,10:48:38,3801,42,,,,10864.75,0
10512040,10:49:13,10:49:13,3802,43,,,,11041.31,0
10512040,10:50:11,10:50:11,3803,44,,,,11304.63,0
10512040,10:50:35,10:50:35,3804,45,,,,11406.16,0
10512040,10:51:08,10:51:08,3805,46,,,,11564.84,0
10512040,10:52:00,10:52:00,3806,47,,,,11817.64,
10512040,10:52:23,10:52:23,7730,48,,,,12022.77,0
10512040,10:52:42,10:52:42,2541,49,,,,12216.16,0
10512040,10:53:00,10:53:00,9036,50,,,,12418.08,0
10512040,10:54:00,10:54:00,9945,51,,1,,13103.57,
10512050,10:12:00,10:12:00,2542,1,,,1,0,
10512050,10:12:43,10:12:43,2543,2,,,,130.92,0
10512050,10:13:57,10:13:57,2544,3,,,,456.03,0
10512050,10:14:40,10:14:40,2545,4,,,,611.84,0
10512050,10:15:21,10:15:21,2546,5,,,,805.52,0
10512050,10:16:23,10:16:23,2555,6,,,,1103.86,0
10512050,10:16:35,10:16:35,2556,7,,,,1160.75,0
10512050,10:16:58,10:16:58,2557,8,,,,1258.69,0
10512050,10:17:30,10:17:30,2558,9,,,,1416.24,0
10512050,10:18:52,10:18:52,2559,10,,,,1733.76,0
10512050,10:19:33,10:19:33,2560,11,,,,1936.06,0
10512050,10:20:49,10:20:49,2606,12,,,,2266.78,0
10512050,10:22:00,10:22:00,2445,13,,,,2617.78,
10512050,10:22:39,10:22:39,2446,14,,,,2871.46,0
10512050,10:23:03,10:23:03,91,15,,,,3087.05,0
10512050,10:25:00,10:25:00,10161,16,,,,4020.19,
10512050,10:29:32,10:29:32,8322,17,,,,4813.41,0
10512050,10:30:52,10:30:52,2211,18,,,,5059.95,0
10512050,10:32:12,10:32:12,2212,19,,,,5292.72,0
10512050,10:34:12,10:34:12,2213,20,,,,5611.31,0
10512050,10:36:00,10:36:00,2128,21,,,,5948.92,
10512050,10:36:24,10:36:24,9608,22,,,,6142.06,0
10512050,10:36:53,10:36:53,2433,23,,,,6433.43,0
10512050,10:37:11,10:37:11,2434,24,,,,6568.23,0
10512050,10:37:29,10:37:29,2447,25,,,,6701.32,0
10512050,10:37:52,10:37:52,2562,26,,,,6857.89,0
10512050,10:38:27,10:38:27,2563,27,,,,7000.73,0
10512050,10:38:50,10:38:50,2564,28,,,,7230.14,0
10512050,10:39:21,10:39:21,2565,29,,,,7440.24,0
10512050,10:39:42,10:39:42,2566,30,,,,7622.92,0
10512050,10:40:05,10:40:05,2567,31,,,,7863.43,0
10512050,10:40:21,10:40:21,2568,32,,,,8023.14,0
10512050,10:40:43,10:40:43,2569,33,,,,8220.08,0
10512050,10:41:00,10:41:00,9609,34,,,,8337,
10512050,10:41:54,10:41:54,2523,35,,,,8591.99,0
10512050,10:42:36,10:42:36,2524,36,,,,8776.92,0
10512050,10:43:23,10:43:23,2525,37,,,,9048.19,0
10512050,10:43:56,10:43:56,2526,38,,,,9208.78,0
10512050,10:44:29,10:44:29,2527,39,,,,9382.31,0
10512050,10:47:41,10:47:41,2124,40,,,,10546.27,0
10512050,10:48:05,10:48:05,7824,41,,,,10681.67,0
10512050,10:48:38,10:48:38,3801,42,,,,10864.75,0
10512050,10:49:13,10:49:13,3802,43,,,,11041.31,0
10512050,10:50:11,10:50:11,3803,44,,,,11304.63,0
10512050,10:50:35,10:50:35,3804,45,,,,11406.16,0
10512050,10:51:08,10:51:08,3805,46,,,,11564.84,0
10512050,10:52:00,10:52:00,3806,47,,,,11817.64,
10512050,10:52:23,10:52:23,7730,48,,,,12022.77,0
10512050,10:52:42,10:52:42,2541,49,,,,12216.16,0
10512050,10:53:00,10:53:00,9036,50,,,,12418.08,0
10512050,10:54:00,10:54:00,9945,51,,1,,13103.57,
10512060,10:12:00,10:12:00,2542,1,,,1,0,
10512060,10:12:43,10:12:43,2543,2,,,,130.92,0
10512060,10:13:57,10:13:57,2544,3,,,,456.03,0
10512060,10:14:40,10:14:40,2545,4,,,,611.84,0
10512060,10:15:21,10:15:21,2546,5,,,,805.52,0
10512060,10:16:23,10:16:23,2555,6,,,,1103.86,0
10512060,10:16:35,10:16:35,2556,7,,,,1160.75,0
10512060,10:16:58,10:16:58,2557,8,,,,1258.69,0
10512060,10:17:30,10:17:30,2558,9,,,,1416.24,0
10512060,10:18:52,10:18:52,2559,10,,,,1733.76,0
10512060,10:19:33,10:19:33,2560,11,,,,1936.06,0
10512060,10:20:49,10:20:49,2606,12,,,,2266.78,0
10512060,10:22:00,10:22:00,2445,13,,,,2617.78,
10512060,10:22:39,10:22:39,2446,14,,,,2871.46,0
10512060,10:23:03,10:23:03,91,15,,,,3087.05,0
10512060,10:25:00,10:25:00,10161,16,,,,4020.19,
10512060,10:29:32,10:29:32,8322,17,,,,4813.41,0
10512060,10:30:52,10:30:52,2211,18,,,,5059.95,0
10512060,10:32:12,10:32:12,2212,19,,,,5292.72,0
10512060,10:34:12,10:34:12,2213,20,,,,5611.31,0
10512060,10:36:00,10:36:00,2128,21,,,,5948.92,
10512060,10:36:24,10:36:24,9608,22,,,,6142.06,0
10512060,10:36:53,10:36:53,2433,23,,,,6433.43,0
10512060,10:37:11,10:37:11,2434,24,,,,6568.23,0
10512060,10:37:29,10:37:29,2447,25,,,,6701.32,0
10512060,10:37:52,10:37:52,2562,26,,,,6857.89,0
10512060,10:38:27,10:38:27,2563,27,,,,7000.73,0
10512060,10:38:50,10:38:50,2564,28,,,,7230.14,0
10512060,10:39:21,10:39:21,2565,29,,,,7440.24,0
10512060,10:39:42,10:39:42,2566,30,,,,7622.92,0
10512060,10:40:05,10:40:05,2567,31,,,,7863.43,0
10512060,10:40:21,10:40:21,2568,32,,,,8023.14,0
10512060,10:40:43,10:40:43,2569,33,,,,8220.08,0
10512060,10:41:00,10:41:00,9609,34,,,,8337,
10512060,10:41:54,10:41:54,2523,35,,,,8591.99,0
10512060,10:42:36,10:42:36,2524,36,,,,8776.92,0
10512060,10:43:23,10:43:23,2525,37,,,,9048.19,0
10512060,10:43:56,10:43:56,2526,38,,,,9208.78,0
10512060,10:44:29,10:44:29,2527,39,,,,9382.31,0
10512060,10:47:41,10:47:41,2124,40,,,,10546.27,0
10512060,10:48:05,10:48:05,7824,41,,,,10681.67,0
10512060,10:48:38,10:48:38,3801,42,,,,10864.75,0
10512060,10:49:13,10:49:13,3802,43,,,,11041.31,0
10512060,10:50:11,10:50:11,3803,44,,,,11304.63,0
10512060,10:50:35,10:50:35,3804,45,,,,11406.16,0
10512060,10:51:08,10:51:08,3805,46,,,,11564.84,0
10512060,10:52:00,10:52:00,3806,47,,,,11817.64,
10512060,10:52:23,10:52:23,7730,48,,,,12022.77,0
10512060,10:52:42,10:52:42,2541,49,,,,12216.16,0
10512060,10:53:00,10:53:00,9036,50,,,,12418.08,0
10512060,10:54:00,10:54:00,9945,51,,1,,13103.57,
10512080,10:12:00,10:12:00,2542,1,,,1,0,
10512080,10:12:43,10:12:43,2543,2,,,,130.92,0
10512080,10:13:57,10:13:57,2544,3,,,,456.03,0
10512080,10:14:40,10:14:40,2545,4,,,,611.84,0
10512080,10:15:21,10:15:21,2546,5,,,,805.52,0
10512080,10:16:23,10:16:23,2555,6,,,,1103.86,0
10512080,10:16:35,10:16:35,2556,7,,,,1160.75,0
10512080,10:16:58,10:16:58,2557,8,,,,1258.69,0
10512080,10:17:30,10:17:30,2558,9,,,,1416.24,0
10512080,10:18:52,10:18:52,2559,10,,,,1733.76,0
10512080,10:19:33,10:19:33,2560,11,,,,1936.06,0
10512080,10:20:49,10:20:49,2606,12,,,,2266.78,0
10512080,10:22:00,10:22:00,2445,13,,,,2617.78,
10512080,10:22:39,10:22:39,2446,14,,,,2871.46,0
10512080,10:23:03,10:23:03,91,15,,,,3087.05,0
10512080,10:25:00,10:25:00,10161,16,,,,4020.19,
10512080,10:29:32,10:29:32,8322,17,,,,4813.41,0
10512080,10:30:52,10:30:52,2211,18,,,,5059.95,0
10512080,10:32:12,10:32:12,2212,19,,,,5292.72,0
10512080,10:34:12,10:34:12,2213,20,,,,5611.31,0
10512080,10:36:00,10:36:00,2128,21,,,,5948.92,
10512080,10:36:24,10:36:24,9608,22,,,,6142.06,0
10512080,10:36:53,10:36:53,2433,23,,,,6433.43,0
10512080,10:37:11,10:37:11,2434,24,,,,6568.23,0
10512080,10:37:29,10:37:29,2447,25,,,,6701.32,0
10512080,10:37:52,10:37:52,2562,26,,,,6857.89,0
10512080,10:38:27,10:38:27,2563,27,,,,7000.73,0
10512080,10:38:50,10:38:50,2564,28,,,,7230.14,0
10512080,10:39:21,10:39:21,2565,29,,,,7440.24,0
10512080,10:39:42,10:39:42,2566,30,,,,7622.92,0
10512080,10:40:05,10:40:05,2567,31,,,,7863.43,0
10512080,10:40:21,10:40:21,2568,32,,,,8023.14,0
10512080,10:40:43,10:40:43,2569,33,,,,8220.08,0
10512080,10:41:00,10:41:00,9609,34,,,,8337,
10512080,10:41:54,10:41:54,2523,35,,,,8591.99,0
10512080,10:42:36,10:42:36,2524,36,,,,8776.92,0
10512080,10:43:23,10:43:23,2525,37,,,,9048.19,0
10512080,10:43:56,10:43:56,2526,38,,,,9208.78,0
10512080,10:44:29,10:44:29,2527,39,,,,9382.31,0
10512080,10:47:41,10:47:41,2124,40,,,,10546.27,0
10512080,10:48:05,10:48:05,7824,41,,,,10681.67,0
10512080,10:48:38,10:48:38,3801,42,,,,10864.75,0
10512080,10:49:13,10:49:13,3802,43,,,,11041.31,0
10512080,10:50:11,10:50:11,3803,44,,,,11304.63,0
10512080,10:50:35,10:50:35,3804,45,,,,11406.16,0
10512080,10:51:08,10:51:08,3805,46,,,,11564.84,0
10512080,10:52:00,10:52:00,3806,47,,,,11817.64,
10512080,10:52:23,10:52:23,7730,48,,,,12022.77,0
10512080,10:52:42,10:52:42,2541,49,,,,12216.16,0
10512080,10:53:00,10:53:00,9036,50,,,,12418.08,0
10512080,10:54:00,10:54:00,9945,51,,1,,13103.57,
10512090,10:12:00,10:12:00,2542,1,,,1,0,
10512090,10:12:43,10:12:43,2543,2,,,,130.92,0
10512090,10:13:57,10:13:57,2544,3,,,,456.03,0
10512090,10:14:40,10:14:40,2545,4,,,,611.84,0
10512090,10:15:21,10:15:21,2546,5,,,,805.52,0
10512090,10:16:23,10:16:23,2555,6,,,,1103.86,0
10512090,10:16:35,10:16:35,2556,7,,,,1160.75,0
10512090,10:16:58,10:16:58,2557,8,,,,1258.69,0
10512090,10:17:30,10:17:30,2558,9,,,,1416.24,0
10512090,10:18:52,10:18:52,2559,10,,,,1733.76,0
10512090,10:19:33,10:19:33,2560,11,,,,1936.06,0
10512090,10:20:49,10:20:49,2606,12,,,,2266.78,0
10512090,10:22:00,10:22:00,2445,13,,,,2617.78,
10512090,10:22:39,10:22:39,2446,14,,,,2871.46,0
10512090,10:23:03,10:23:03,91,15,,,,3087.05,0
10512090,10:25:00,10:25:00,10161,16,,,,4020.19,
10512090,10:29:32,10:29:32,8322,17,,,,4813.41,0
10512090,10:30:52,10:30:52,2211,18,,,,5059.95,0
10512090,10:32:12,10:32:12,2212,19,,,,5292.72,0
10512090,10:34:12,10:34:12,2213,20,,,,5611.31,0
10512090,10:36:00,10:36:00,2128,21,,,,5948.92,
10512090,10:36:24,10:36:24,9608,22,,,,6142.06,0
10512090,10:36:53,10:36:53,2433,23,,,,6433.43,0
10512090,10:37:11,10:37:11,2434,24,,,,6568.23,0
10512090,10:37:29,10:37:29,2447,25,,,,6701.32,0
10512090,10:37:52,10:37:52,2562,26,,,,6857.89,0
10512090,10:38:27,10:38:27,2563,27,,,,7000.73,0
10512090,10:38:50,10:38:50,2564,28,,,,7230.14,0
10512090,10:39:21,10:39:21,2565,29,,,,7440.24,0
10512090,10:39:42,10:39:42,2566,30,,,,7622.92,0
10512090,10:40:05,10:40:05,2567,31,,,,7863.43,0
10512090,10:40:21,10:40:21,2568,32,,,,8023.14,0
10512090,10:40:43,10:40:43,2569,33,,,,8220.08,0
10512090,10:41:00,10:41:00,9609,34,,,,8337,
10512090,10:41:54,10:41:54,2523,35,,,,8591.99,0
10512090,10:42:36,10:42:36,2524,36,,,,8776.92,0
10512090,10:43:23,10:43:23,2525,37,,,,9048.19,0
10512090,10:43:56,10:43:56,2526,38,,,,9208.78,0
10512090,10:44:29,10:44:29,2527,39,,,,9382.31,0
10512090,10:47:41,10:47:41,2124,40,,,,10546.27,0
10512090,10:48:05,10:48:05,7824,41,,,,10681.67,0
10512090,10:48:38,10:48:38,3801,42,,,,10864.75,0
10512090,10:49:13,10:49:13,3802,43,,,,11041.31,0
10512090,10:50:11,10:50:11,3803,44,,,,11304.63,0
10512090,10:50:35,10:50:35,3804,45,,,,11406.16,0
10512090,10:51:08,10:51:08,3805,46,,,,11564.84,0
10512090,10:52:00,10:52:00,3806,47,,,,11817.64,
10512090,10:52:23,10:52:23,7730,48,,,,12022.77,0
10512090,10:52:42,10:52:42,2541,49,,,,12216.16,0
10512090,10:53:00,10:53:00,9036,50,,,,12418.08,0
10512090,10:54:00,10:54:00,9945,51,,1,,13103.57,
10512120,10:12:00,10:12:00,2542,1,,,1,0,
10512120,10:12:43,10:12:43,2543,2,,,,130.92,0
10512120,10:13:57,10:13:57,2544,3,,,,456.03,0
10512120,10:14:40,10:14:40,2545,4,,,,611.84,0
10512120,10:15:21,10:15:21,2546,5,,,,805.52,0
10512120,10:16:23,10:16:23,2555,6,,,,1103.86,0
10512120,10:16:35,10:16:35,2556,7,,,,1160.75,0
10512120,10:16:58,10:16:58,2557,8,,,,1258.69,0
10512120,10:17:30,10:17:30,2558,9,,,,1416.24,0
10512120,10:18:52,10:18:52,2559,10,,,,1733.76,0
10512120,10:19:33,10:19:33,2560,11,,,,1936.06,0
10512120,10:20:49,10:20:49,2606,12,,,,2266.78,0
10512120,10:22:00,10:22:00,2445,13,,,,2617.78,
10512120,10:22:39,10:22:39,2446,14,,,,2871.46,0
10512120,10:23:03,10:23:03,91,15,,,,3087.05,0
10512120,10:25:00,10:25:00,10161,16,,,,4020.19,
10512120,10:29:32,10:29:32,8322,17,,,,4813.41,0
10512120,10:30:52,10:30:52,2211,18,,,,5059.95,0
10512120,10:32:12,10:32:12,2212,19,,,,5292.72,0
10512120,10:34:12,10:34:12,2213,20,,,,5611.31,0
10512120,10:36:00,10:36:00,2128,21,,,,5948.92,
10512120,10:36:24,10:36:24,9608,22,,,,6142.06,0
10512120,10:36:53,10:36:53,2433,23,,,,6433.43,0
10512120,10:37:11,10:37:11,2434,24,,,,6568.23,0
10512120,10:37:29,10:37:29,2447,25,,,,6701.32,0
10512120,10:37:52,10:37:52,2562,26,,,,6857.89,0
10512120,10:38:27,10:38:27,2563,27,,,,7000.73,0
10512120,10:38:50,10:38:50,2564,28,,,,7230.14,0
10512120,10:39:21,10:39:21,2565,29,,,,7440.24,0
10512120,10:39:42,10:39:42,2566,30,,,,7622.92,0
10512120,10:40:05,10:40:05,2567,31,,,,7863.43,0
10512120,10:40:21,10:40:21,2568,32,,,,8023.14,0
10512120,10:40:43,10:40:43,2569,33,,,,8220.08,0
10512120,10:41:00,10:41:00,9609,34,,,,8337,
10512120,10:41:54,10:41:54,2523,35,,,,8591.99,0
10512120,10:42:36,10:42:36,2524,36,,,,8776.92,0
10512120,10:43:23,10:43:23,2525,37,,,,9048.19,0
10512120,10:43:56,10:43:56,2526,38,,,,9208.78,0
10512120,10:44:29,10:44:29,2527,39,,,,9382.31,0
10512120,10:47:41,10:47:41,2124,40,,,,10546.27,0
10512120,10:48:05,10:48:05,7824,41,,,,10681.67,0
10512120,10:48:38,10:48:38,3801,42,,,,10864.75,0
10512120,10:49:13,10:49:13,3802,43,,,,11041.31,0
10512120,10:50:11,10:50:11,3803,44,,,,11304.63,0
10512120,10:50:35,10:50:35,3804,45,,,,11406.16,0
10512120,10:51:08,10:51:08,3805,46,,,,11564.84,0
10512120,10:52:00,10:52:00,3806,47,,,,11817.64,
10512120,10:52:23,10:52:23,7730,48,,,,12022.77,0
10512120,10:52:42,10:52:42,2541,49,,,,12216.16,0
10512120,10:53:00,10:53:00,9036,50,,,,12418.08,0
10512120,10:54:00,10:54:00,9945,51,,1,,13103.57,
10512130,10:12:00,10:12:00,2542,1,,,1,0,
10512130,10:12:43,10:12:43,2543,2,,,,130.92,0
10512130,10:13:57,10:13:57,2544,3,,,,456.03,0
10512130,10:14:40,10:14:40,2545,4,,,,611.84,0
10512130,10:15:21,10:15:21,2546,5,,,,805.52,0
10512130,10:16:23,10:16:23,2555,6,,,,1103.86,0
10512130,10:16:35,10:16:35,2556,7,,,,1160.75,0
10512130,10:16:58,10:16:58,2557,8,,,,1258.69,0
10512130,10:17:30,10:17:30,2558,9,,,,1416.24,0
10512130,10:18:52,10:18:52,2559,10,,,,1733.76,0
10512130,10:19:33,10:19:33,2560,11,,,,1936.06,0
10512130,10:20:49,10:20:49,2606,12,,,,2266.78,0
10512130,10:22:00,10:22:00,2445,13,,,,2617.78,
10512130,10:22:39,10:22:39,2446,14,,,,2871.46,0
10512130,10:23:03,10:23:03,91,15,,,,3087.05,0
10512130,10:25:00,10:25:00,10161,16,,,,4020.19,
10512130,10:29:32,10:29:32,8322,17,,,,4813.41,0
10512130,10:30:52,10:30:52,2211,18,,,,5059.95,0
10512130,10:32:12,10:32:12,2212,19,,,,5292.72,0
10512130,10:34:12,10:34:12,2213,20,,,,5611.31,0
10512130,10:36:00,10:36:00,2128,21,,,,5948.92,
10512130,10:36:24,10:36:24,9608,22,,,,6142.06,0
10512130,10:36:53,10:36:53,2433,23,,,,6433.43,0
10512130,10:37:11,10:37:11,2434,24,,,,6568.23,0
10512130,10:37:29,10:37:29,2447,25,,,,6701.32,0
10512130,10:37:52,10:37:52,2562,26,,,,6857.89,0
10512130,10:38:27,10:38:27,2563,27,,,,7000.73,0
10512130,10:38:50,10:38:50,2564,28,,,,7230.14,0
10512130,10:39:21,10:39:21,2565,29,,,,7440.24,0
10512130,10:39:42,10:39:42,2566,30,,,,7622.92,0
10512130,10:40:05,10:40:05,2567,31,,,,7863.43,0
10512130,10:40:21,10:40:21,2568,32,,,,8023.14,0
10512130,10:40:43,10:40:43,2569,33,,,,8220.08,0
10512130,10:41:00,10:41:00,9609,34,,,,8337,
10512130,10:41:54,10:41:54,2523,35,,,,8591.99,0
10512130,10:42:36,10:42:36,2524,36,,,,8776.92,0
10512130,10:43:23,10:43:23,2525,37,,,,9048.19,0
10512130,10:43:56,10:43:56,2526,38,,,,9208.78,0
10512130,10:44:29,10:44:29,2527,39,,,,9382.31,0
10512130,10:47:41,10:47:41,2124,40,,,,10546.27,0
10512130,10:48:05,10:48:05,7824,41,,,,10681.67,0
10512130,10:48:38,10:48:38,3801,42,,,,10864.75,0
10512130,10:49:13,10:49:13,3802,43,,,,11041.31,0
10512130,10:50:11,10:50:11,3803,44,,,,11304.63,0
10512130,10:50:35,10:50:35,3804,45,,,,11406.16,0
10512130,10:51:08,10:51:08,3805,46,,,,11564.84,0
10512130,10:52:00,10:52:00,3806,47,,,,11817.64,
10512130,10:52:23,10:52:23,7730,48,,,,12022.77,0
10512130,10:52:42,10:52:42,2541,49,,,,12216.16,0
10512130,10:53:00,10:53:00,9036,50,,,,12418.08,0
10512130,10:54:00,10:54:00,9945,51,,1,,13103.57,
10651020,05:35:00,05:35:00,2542,1,,,1,0,
10651020,05:35:30,05:35:30,2543,2,,,,130.92,0
10651020,05:36:20,05:36:20,2544,3,,,,456.03,0
10651020,05:36:50,05:36:50,2545,4,,,,611.75,0
10651020,05:37:16,05:37:16,2546,5,,,,817.14,0
10651020,05:38:08,05:38:08,2547,6,,,,1017.13,0
10651020,05:38:48,05:38:48,2548,7,,,,1256.75,0
10651020,05:39:22,05:39:22,2549,8,,,,1470.44,0
10651020,05:40:00,05:40:00,2550,9,,,,1726.01,
10651020,05:40:38,05:40:38,2551,10,,,,1941.95,0
10651020,05:41:03,05:41:03,2552,11,,,,2120.37,0
10651020,05:41:56,05:41:56,2553,12,,,,2433.66,0
10651020,05:42:43,05:42:43,2554,13,,,,2629.65,0
10651020,05:43:52,05:43:52,2555,14,,,,2940.82,0
10651020,05:44:12,05:44:12,2556,15,,,,3016.67,0
10651020,05:44:33,05:44:33,2557,16,,,,3128.7,0
10651020,05:44:58,05:44:58,2558,17,,,,3300.66,0
10651020,05:46:00,05:46:00,2559,18,,,,3617.46,
10651020,05:46:21,05:46:21,2560,19,,,,3819.76,0
10651020,05:47:00,05:47:00,2606,20,,,,4150.48,0
10651020,05:47:36,05:47:36,2445,21,,,,4501.48,0
10651020,05:48:07,05:48:07,2446,22,,,,4755.16,0
10651020,05:48:27,05:48:27,91,23,,,,4970.75,0
10651020,05:50:00,05:50:00,10161,24,,,,5903.89,
10651020,05:53:17,05:53:17,8322,25,,,,6697.11,0
10651020,05:54:16,05:54:16,2211,26,,,,6943.65,0
10651020,05:55:14,05:55:14,2212,27,,,,7176.42,0
10651020,05:56:42,05:56:42,2213,28,,,,7495.01,0
10651020,05:58:00,05:58:00,2128,29,,,,7832.62,
10651020,05:58:29,05:58:29,9608,30,,,,8025.76,0
10651020,05:59:03,05:59:03,2433,31,,,,8317.13,0
10651020,05:59:25,05:59:25,2434,32,,,,8451.93,0
10651020,05:59:47,05:59:47,2447,33,,,,8585.02,0
10651020,06:00:15,06:00:15,2562,34,,,,8741.59,0
10651020,06:00:57,06:00:57,2563,35,,,,8884.43,0
10651020,06:01:24,06:01:24,2564,36,,,,9113.84,0
10651020,06:02:01,06:02:01,2565,37,,,,9323.94,0
10651020,06:02:26,06:02:26,2566,38,,,,9506.62,0
10651020,06:02:54,06:02:54,2567,39,,,,9747.13,0
10651020,06:03:14,06:03:14,2568,40,,,,9906.84,0
10651020,06:03:39,06:03:39,2569,41,,,,10103.78,0
10651020,06:04:00,06:04:00,9609,42,,,,10220.7,
10651020,06:04:39,06:04:39,2523,43,,,,10475.69,0
10651020,06:05:10,06:05:10,2524,44,,,,10660.62,0
10651020,06:05:44,06:05:44,2525,45,,,,10931.89,0
10651020,06:06:08,06:06:08,2526,46,,,,11092.48,0
10651020,06:06:32,06:06:32,2527,47,,,,11266.01,0
10651020,06:08:52,06:08:52,2124,48,,,,12429.97,0
10651020,06:09:09,06:09:09,7824,49,,,,12565.37,0
10651020,06:09:33,06:09:33,3801,50,,,,12748.45,0
10651020,06:09:58,06:09:58,3802,51,,,,12925.01,0
10651020,06:10:41,06:10:41,3803,52,,,,13188.33,0
10651020,06:10:58,06:10:58,3804,53,,,,13289.86,0
10651020,06:11:22,06:11:22,3805,54,,,,13448.54,0
10651020,06:12:00,06:12:00,3806,55,,,,13701.34,
10651020,06:12:24,06:12:24,7730,56,,,,13906.47,0
10651020,06:12:42,06:12:42,2541,57,,,,14099.86,0
10651020,06:12:59,06:12:59,9036,58,,,,14301.9,0
10651020,06:14:00,06:14:00,9945,59,,1,,14983.82,
10651030,05:35:00,05:35:00,2542,1,,,1,0,
10651030,05:35:30,05:35:30,2543,2,,,,130.92,0
10651030,05:36:20,05:36:20,2544,3,,,,456.03,0
10651030,05:36:50,05:36:50,2545,4,,,,611.75,0
10651030,05:37:16,05:37:16,2546,5,,,,817.14,0
10651030,05:38:08,05:38:08,2547,6,,,,1017.13,0
10651030,05:38:48,05:38:48,2548,7,,,,1256.75,0
10651030,05:39:22,05:39:22,2549,8,,,,1470.44,0
10651030,05:40:00,05:40:00,2550,9,,,,1726.01,
10651030,05:40:38,05:40:38,2551,10,,,,1941.95,0
10651030,05:41:03,05:41:03,2552,11,,,,2120.37,0
10651030,05:41:56,05:41:56,2553,12,,,,2433.66,0
10651030,05:42:43,05:42:43,2554,13,,,,2629.65,0
10651030,05:43:52,05:43:52,2555,14,,,,2940.82,0
10651030,05:44:12,05:44:12,2556,15,,,,3016.67,0
10651030,05:44:33,05:44:33,2557,16,,,,3128.7,0
10651030,05:44:58,05:44:58,2558,17,,,,3300.66,0
10651030,05:46:00,05:46:00,2559,18,,,,3617.46,
10651030,05:46:21,05:46:21,2560,19,,,,3819.76,0
10651030,05:47:00,05:47:00,2606,20,,,,4150.48,0
10651030,05:47:36,05:47:36,2445,21,,,,4501.48,0
10651030,05:48:07,05:48:07,2446,22,,,,4755.16,0
10651030,05:48:27,05:48:27,91,23,,,,4970.75,0
10651030,05:50:00,05:50:00,10161,24,,,,5903.89,
10651030,05:53:17,05:53:17,8322,25,,,,6697.11,0
10651030,05:54:16,05:54:16,2211,26,,,,6943.65,0
10651030,05:55:14,05:55:14,2212,27,,,,7176.42,0
10651030,05:56:42,05:56:42,2213,28,,,,7495.01,0
10651030,05:58:00,05:58:00,2128,29,,,,7832.62,
10651030,05:58:29,05:58:29,9608,30,,,,8025.76,0
10651030,05:59:03,05:59:03,2433,31,,,,8317.13,0
10651030,05:59:25,05:59:25,2434,32,,,,8451.93,0
10651030,05:59:47,05:59:47,2447,33,,,,8585.02,0
10651030,06:00:15,06:00:15,2562,34,,,,8741.59,0
10651030,06:00:57,06:00:57,2563,35,,,,8884.43,0
10651030,06:01:24,06:01:24,2564,36,,,,9113.84,0
10651030,06:02:01,06:02:01,2565,37,,,,9323.94,0
10651030,06:02:26,06:02:26,2566,38,,,,9506.62,0
10651030,06:02:54,06:02:54,2567,39,,,,9747.13,0
10651030,06:03:14,06:03:14,2568,40,,,,9906.84,0
10651030,06:03:39,06:03:39,2569,41,,,,10103.78,0
10651030,06:04:00,06:04:00,9609,42,,,,10220.7,
10651030,06:04:39,06:04:39,2523,43,,,,10475.69,0
10651030,06:05:10,06:05:10,2524,44,,,,10660.62,0
10651030,06:05:44,06:05:44,2525,45,,,,10931.89,0
10651030,06:06:08,06:06:08,2526,46,,,,11092.48,0
10651030,06:06:32,06:06:32,2527,47,,,,11266.01,0
10651030,06:08:52,06:08:52,2124,48,,,,12429.97,0
10651030,06:09:09,06:09:09,7824,49,,,,12565.37,0
10651030,06:09:33,06:09:33,3801,50,,,,12748.45,0
10651030,06:09:58,06:09:58,3802,51,,,,12925.01,0
10651030,06:10:41,06:10:41,3803,52,,,,13188.33,0
10651030,06:10:58,06:10:58,3804,53,,,,13289.86,0
10651030,06:11:22,06:11:22,3805,54,,,,13448.54,0
10651030,06:12:00,06:12:00,3806,55,,,,13701.34,
10651030,06:12:24,06:12:24,7730,56,,,,13906.47,0
10651030,06:12:42,06:12:42,2541,57,,,,14099.86,0
10651030,06:12:59,06:12:59,9036,58,,,,14301.9,0
10651030,06:14:00,06:14:00,9945,59,,1,,14983.82,
10651040,05:35:00,05:35:00,2542,1,,,1,0,
10651040,05:35:30,05:35:30,2543,2,,,,130.92,0
10651040,05:36:20,05:36:20,2544,3,,,,456.03,0
10651040,05:36:50,05:36:50,2545,4,,,,611.75,0
10651040,05:37:16,05:37:16,2546,5,,,,817.14,0
10651040,05:38:08,05:38:08,2547,6,,,,1017.13,0
10651040,05:38:48,05:38:48,2548,7,,,,1256.75,0
10651040,05:39:22,05:39:22,2549,8,,,,1470.44,0
10651040,05:40:00,05:40:00,2550,9,,,,1726.01,
10651040,05:40:38,05:40:38,2551,10,,,,1941.95,0
10651040,05:41:03,05:41:03,2552,11,,,,2120.37,0
10651040,05:41:56,05:41:56,2553,12,,,,2433.66,0
10651040,05:42:43,05:42:43,2554,13,,,,2629.65,0
10651040,05:43:52,05:43:52,2555,14,,,,2940.82,0
10651040,05:44:12,05:44:12,2556,15,,,,3016.67,0
10651040,05:44:33,05:44:33,2557,16,,,,3128.7,0
10651040,05:44:58,05:44:58,2558,17,,,,3300.66,0
10651040,05:46:00,05:46:00,2559,18,,,,3617.46,
10651040,05:46:21,05:46:21,2560,19,,,,3819.76,0
10651040,05:47:00,05:47:00,2606,20,,,,4150.48,0
10651040,05:47:36,05:47:36,2445,21,,,,4501.48,0
10651040,05:48:07,05:48:07,2446,22,,,,4755.16,0
10651040,05:48:27,05:48:27,91,23,,,,4970.75,0
10651040,05:50:00,05:50:00,10161,24,,,,5903.89,
10651040,05:53:17,05:53:17,8322,25,,,,6697.11,0
10651040,05:54:16,05:54:16,2211,26,,,,6943.65,0
10651040,05:55:14,05:55:14,2212,27,,,,7176.42,0
10651040,05:56:42,05:56:42,2213,28,,,,7495.01,0
10651040,05:58:00,05:58:00,2128,29,,,,7832.62,
10651040,05:58:29,05:58:29,9608,30,,,,8025.76,0
10651040,05:59:03,05:59:03,2433,31,,,,8317.13,0
10651040,05:59:25,05:59:25,2434,32,,,,8451.93,0
10651040,05:59:47,05:59:47,2447,33,,,,8585.02,0
10651040,06:00:15,06:00:15,2562,34,,,,8741.59,0
10651040,06:00:57,06:00:57,2563,35,,,,8884.43,0
10651040,06:01:24,06:01:24,2564,36,,,,9113.84,0
10651040,06:02:01,06:02:01,2565,37,,,,9323.94,0
10651040,06:02:26,06:02:26,2566,38,,,,9506.62,0
10651040,06:02:54,06:02:54,2567,39,,,,9747.13,0
10651040,06:03:14,06:03:14,2568,40,,,,9906.84,0
10651040,06:03:39,06:03:39,2569,41,,,,10103.78,0
10651040,06:04:00,06:04:00,9609,42,,,,10220.7,
10651040,06:04:39,06:04:39,2523,43,,,,10475.69,0
10651040,06:05:10,06:05:10,2524,44,,,,10660.62,0
10651040,06:05:44,06:05:44,2525,45,,,,10931.89,0
10651040,06:06:08,06:06:08,2526,46,,,,11092.48,0
10651040,06:06:32,06:06:32,2527,47,,,,11266.01,0
10651040,06:08:52,06:08:52,2124,48,,,,12429.97,0
10651040,06:09:09,06:09:09,7824,49,,,,12565.37,0
10651040,06:09:33,06:09:33,3801,50,,,,12748.45,0
10651040,06:09:58,06:09:58,3802,51,,,,12925.01,0
10651040,06:10:41,06:10:41,3803,52,,,,13188.33,0
10651040,06:10:58,06:10:58,3804,53,,,,13289.86,0
10651040,06:11:22,06:11:22,3805,54,,,,13448.54,0
10651040,06:12:00,06:12:00,3806,55,,,,13701.34,
10651040,06:12:24,06:12:24,7730,56,,,,13906.47,0
10651040,06:12:42,06:12:42,2541,57,,,,14099.86,0
10651040,06:12:59,06:12:59,9036,58,,,,14301.9,0
10651040,06:14:00,06:14:00,9945,59,,1,,14983.82,
10651050,05:35:00,05:35:00,2542,1,,,1,0,
10651050,05:35:30,05:35:30,2543,2,,,,130.92,0
10651050,05:36:20,05:36:20,2544,3,,,,456.03,0
10651050,05:36:50,05:36:50,2545,4,,,,611.75,0
10651050,05:37:16,05:37:16,2546,5,,,,817.14,0
10651050,05:38:08,05:38:08,2547,6,,,,1017.13,0
10651050,05:38:48,05:38:48,2548,7,,,,1256.75,0
10651050,05:39:22,05:39:22,2549,8,,,,1470.44,0
10651050,05:40:00,05:40:00,2550,9,,,,1726.01,
10651050,05:40:38,05:40:38,2551,10,,,,1941.95,0
10651050,05:41:03,05:41:03,2552,11,,,,2120.37,0
10651050,05:41:56,05:41:56,2553,12,,,,2433.66,0
10651050,05:42:43,05:42:43,2554,13,,,,2629.65,0
10651050,05:43:52,05:43:52,2555,14,,,,2940.82,0
10651050,05:44:12,05:44:12,2556,15,,,,3016.67,0
10651050,05:44:33,05:44:33,2557,16,,,,3128.7,0
10651050,05:44:58,05:44:58,2558,17,,,,3300.66,0
10651050,05:46:00,05:46:00,2559,18,,,,3617.46,
10651050,05:46:21,05:46:21,2560,19,,,,3819.76,0
10651050,05:47:00,05:47:00,2606,20,,,,4150.48,0
10651050,05:47:36,05:47:36,2445,21,,,,4501.48,0
10651050,05:48:07,05:48:07,2446,22,,,,4755.16,0
10651050,05:48:27,05:48:27,91,23,,,,4970.75,0
10651050,05:50:00,05:50:00,10161,24,,,,5903.89,
10651050,05:53:17,05:53:17,8322,25,,,,6697.11,0
10651050,05:54:16,05:54:16,2211,26,,,,6943.65,0
10651050,05:55:14,05:55:14,2212,27,,,,7176.42,0
10651050,05:56:42,05:56:42,2213,28,,,,7495.01,0
10651050,05:58:00,05:58:00,2128,29,,,,7832.62,
10651050,05:58:29,05:58:29,9608,30,,,,8025.76,0
10651050,05:59:03,05:59:03,2433,31,,,,8317.13,0
10651050,05:59:25,05:59:25,2434,32,,,,8451.93,0
10651050,05:59:47,05:59:47,2447,33,,,,8585.02,0
10651050,06:00:15,06:00:15,2562,34,,,,8741.59,0
10651050,06:00:57,06:00:57,2563,35,,,,8884.43,0
10651050,06:01:24,06:01:24,2564,36,,,,9113.84,0
10651050,06:02:01,06:02:01,2565,37,,,,9323.94,0
10651050,06:02:26,06:02:26,2566,38,,,,9506.62,0
10651050,06:02:54,06:02:54,2567,39,,,,9747.13,0
10651050,06:03:14,06:03:14,2568,40,,,,9906.84,0
10651050,06:03:39,06:03:39,2569,41,,,,10103.78,0
10651050,06:04:00,06:04:00,9609,42,,,,10220.7,
10651050,06:04:39,06:04:39,2523,43,,,,10475.69,0
10651050,06:05:10,06:05:10,2524,44,,,,10660.62,0
10651050,06:05:44,06:05:44,2525,45,,,,10931.89,0
10651050,06:06:08,06:06:08,2526,46,,,,11092.48,0
10651050,06:06:32,06:06:32,2527,47,,,,11266.01,0
10651050,06:08:52,06:08:52,2124,48,,,,12429.97,0
10651050,06:09:09,06:09:09,7824,49,,,,12565.37,0
10651050,06:09:33,06:09:33,3801,50,,,,12748.45,0
10651050,06:09:58,06:09:58,3802,51,,,,12925.01,0
10651050,06:10:41,06:10:41,3803,52,,,,13188.33,0
10651050,06:10:58,06:10:58,3804,53,,,,13289.86,0
10651050,06:11:22,06:11:22,3805,54,,,,13448.54,0
10651050,06:12:00,06:12:00,3806,55,,,,13701.34,
10651050,06:12:24,06:12:24,7730,56,,,,13906.47,0
10651050,06:12:42,06:12:42,2541,57,,,,14099.86,0
10651050,06:12:59,06:12:59,9036,58,,,,14301.9,0
10651050,06:14:00,06:14:00,9945,59,,1,,14983.82,
10651060,05:35:00,05:35:00,2542,1,,,1,0,
10651060,05:35:30,05:35:30,2543,2,,,,130.92,0
10651060,05:36:20,05:36:20,2544,3,,,,456.03,0
10651060,05:36:50,05:36:50,2545,4,,,,611.75,0
10651060,05:37:16,05:37:16,2546,5,,,,817.14,0
10651060,05:38:08,05:38:08,2547,6,,,,1017.13,0
10651060,05:38:48,05:38:48,2548,7,,,,1256.75,0
10651060,05:39:22,05:39:22,2549,8,,,,1470.44,0
10651060,05:40:00,05:40:00,2550,9,,,,1726.01,
10651060,05:40:38,05:40:38,2551,10,,,,1941.95,0
10651060,05:41:03,05:41:03,2552,11,,,,2120.37,0
10651060,05:41:56,05:41:56,2553,12,,,,2433.66,0
10651060,05:42:43,05:42:43,2554,13,,,,2629.65,0
10651060,05:43:52,05:43:52,2555,14,,,,2940.82,0
10651060,05:44:12,05:44:12,2556,15,,,,3016.67,0
10651060,05:44:33,05:44:33,2557,16,,,,3128.7,0
10651060,05:44:58,05:44:58,2558,17,,,,3300.66,0
10651060,05:46:00,05:46:00,2559,18,,,,3617.46,
10651060,05:46:21,05:46:21,2560,19,,,,3819.76,0
10651060,05:47:00,05:47:00,2606,20,,,,4150.48,0
10651060,05:47:36,05:47:36,2445,21,,,,4501.48,0
10651060,05:48:07,05:48:07,2446,22,,,,4755.16,0
10651060,05:48:27,05:48:27,91,23,,,,4970.75,0
10651060,05:50:00,05:50:00,10161,24,,,,5903.89,
10651060,05:53:17,05:53:17,8322,25,,,,6697.11,0
10651060,05:54:16,05:54:16,2211,26,,,,6943.65,0
10651060,05:55:14,05:55:14,2212,27,,,,7176.42,0
10651060,05:56:42,05:56:42,2213,28,,,,7495.01,0
10651060,05:58:00,05:58:00,2128,29,,,,7832.62,
10651060,05:58:29,05:58:29,9608,30,,,,8025.76,0
10651060,05:59:03,05:59:03,2433,31,,,,8317.13,0
10651060,05:59:25,05:59:25,2434,32,,,,8451.93,0
10651060,05:59:47,05:59:47,2447,33,,,,8585.02,0
10651060,06:00:15,06:00:15,2562,34,,,,8741.59,0
10651060,06:00:57,06:00:57,2563,35,,,,8884.43,0
10651060,06:01:24,06:01:24,2564,36,,,,9113.84,0
10651060,06:02:01,06:02:01,2565,37,,,,9323.94,0
10651060,06:02:26,06:02:26,2566,38,,,,9506.62,0
10651060,06:02:54,06:02:54,2567,39,,,,9747.13,0
10651060,06:03:14,06:03:14,2568,40,,,,9906.84,0
10651060,06:03:39,06:03:39,2569,41,,,,10103.78,0
10651060,06:04:00,06:04:00,9609,42,,,,10220.7,
10651060,06:04:39,06:04:39,2523,43,,,,10475.69,0
10651060,06:05:10,06:05:10,2524,44,,,,10660.62,0
10651060,06:05:44,06:05:44,2525,45,,,,10931.89,0
10651060,06:06:08,06:06:08,2526,46,,,,11092.48,0
10651060,06:06:32,06:06:32,2527,47,,,,11266.01,0
10651060,06:08:52,06:08:52,2124,48,,,,12429.97,0
10651060,06:09:09,06:09:09,7824,49,,,,12565.37,0
10651060,06:09:33,06:09:33,3801,50,,,,12748.45,0
10651060,06:09:58,06:09:58,3802,51,,,,12925.01,0
10651060,06:10:41,06:10:41,3803,52,,,,13188.33,0
10651060,06:10:58,06:10:58,3804,53,,,,13289.86,0
10651060,06:11:22,06:11:22,3805,54,,,,13448.54,0
10651060,06:12:00,06:12:00,3806,55,,,,13701.34,
10651060,06:12:24,06:12:24,7730,56,,,,13906.47,0
10651060,06:12:42,06:12:42,2541,57,,,,14099.86,0
10651060,06:12:59,06:12:59,9036,58,,,,14301.9,0
10651060,06:14:00,06:14:00,9945,59,,1,,14983.82,
10651080,05:35:00,05:35:00,2542,1,,,1,0,
10651080,05:35:30,05:35:30,2543,2,,,,130.92,0
10651080,05:36:20,05:36:20,2544,3,,,,456.03,0
10651080,05:36:50,05:36:50,2545,4,,,,611.75,0
10651080,05:37:16,05:37:16,2546,5,,,,817.14,0
10651080,05:38:08,05:38:08,2547,6,,,,1017.13,0
10651080,05:38:48,05:38:48,2548,7,,,,1256.75,0
10651080,05:39:22,05:39:22,2549,8,,,,1470.44,0
10651080,05:40:00,05:40:00,2550,9,,,,1726.01,
10651080,05:40:38,05:40:38,2551,10,,,,1941.95,0
10651080,05:41:03,05:41:03,2552,11,,,,2120.37,0
10651080,05:41:56,05:41:56,2553,12,,,,2433.66,0
10651080,05:42:43,05:42:43,2554,13,,,,2629.65,0
10651080,05:43:52,05:43:52,2555,14,,,,2940.82,0
10651080,05:44:12,05:44:12,2556,15,,,,3016.67,0
10651080,05:44:33,05:44:33,2557,16,,,,3128.7,0
10651080,05:44:58,05:44:58,2558,17,,,,3300.66,0
10651080,05:46:00,05:46:00,2559,18,,,,3617.46,
10651080,05:46:21,05:46:21,2560,19,,,,3819.76,0
10651080,05:47:00,05:47:00,2606,20,,,,4150.48,0
10651080,05:47:36,05:47:36,2445,21,,,,4501.48,0
10651080,05:48:07,05:48:07,2446,22,,,,4755.16,0
10651080,05:48:27,05:48:27,91,23,,,,4970.75,0
10651080,05:50:00,05:50:00,10161,24,,,,5903.89,
10651080,05:53:17,05:53:17,8322,25,,,,6697.11,0
10651080,05:54:16,05:54:16,2211,26,,,,6943.65,0
10651080,05:55:14,05:55:14,2212,27,,,,7176.42,0
10651080,05:56:42,05:56:42,2213,28,,,,7495.01,0
10651080,05:58:00,05:58:00,2128,29,,,,7832.62,
10651080,05:58:29,05:58:29,9608,30,,,,8025.76,0
10651080,05:59:03,05:59:03,2433,31,,,,8317.13,0
10651080,05:59:25,05:59:25,2434,32,,,,8451.93,0
10651080,05:59:47,05:59:47,2447,33,,,,8585.02,0
10651080,06:00:15,06:00:15,2562,34,,,,8741.59,0
10651080,06:00:57,06:00:57,2563,35,,,,8884.43,0
10651080,06:01:24,06:01:24,2564,36,,,,9113.84,0
10651080,06:02:01,06:02:01,2565,37,,,,9323.94,0
10651080,06:02:26,06:02:26,2566,38,,,,9506.62,0
10651080,06:02:54,06:02:54,2567,39,,,,9747.13,0
10651080,06:03:14,06:03:14,2568,40,,,,9906.84,0
10651080,06:03:39,06:03:39,2569,41,,,,10103.78,0
10651080,06:04:00,06:04:00,9609,42,,,,10220.7,
10651080,06:04:39,06:04:39,2523,43,,,,10475.69,0
10651080,06:05:10,06:05:10,2524,44,,,,10660.62,0
10651080,06:05:44,06:05:44,2525,45,,,,10931.89,0
10651080,06:06:08,06:06:08,2526,46,,,,11092.48,0
10651080,06:06:32,06:06:32,2527,47,,,,11266.01,0
10651080,06:08:52,06:08:52,2124,48,,,,12429.97,0
10651080,06:09:09,06:09:09,7824,49,,,,12565.37,0
10651080,06:09:33,06:09:33,3801,50,,,,12748.45,0
10651080,06:09:58,06:09:58,3802,51,,,,12925.01,0
10651080,06:10:41,06:10:41,3803,52,,,,13188.33,0
10651080,06:10:58,06:10:58,3804,53,,,,13289.86,0
10651080,06:11:22,06:11:22,3805,54,,,,13448.54,0
10651080,06:12:00,06:12:00,3806,55,,,,13701.34,
10651080,06:12:24,06:12:24,7730,56,,,,13906.47,0
10651080,06:12:42,06:12:42,2541,57,,,,14099.86,0
10651080,06:12:59,06:12:59,9036,58,,,,14301.9,0
10651080,06:14:00,06:14:00,9945,59,,1,,14983.82,
10651090,05:35:00,05:35:00,2542,1,,,1,0,
10651090,05:35:30,05:35:30,2543,2,,,,130.92,0
10651090,05:36:20,05:36:20,2544,3,,,,456.03,0
10651090,05:36:50,05:36:50,2545,4,,,,611.75,0
10651090,05:37:16,05:37:16,2546,5,,,,817.14,0
10651090,05:38:08,05:38:08,2547,6,,,,1017.13,0
10651090,05:38:48,05:38:48,2548,7,,,,1256.75,0
10651090,05:39:22,05:39:22,2549,8,,,,1470.44,0
10651090,05:40:00,05:40:00,2550,9,,,,1726.01,
10651090,05:40:38,05:40:38,2551,10,,,,1941.95,0
10651090,05:41:03,05:41:03,2552,11,,,,2120.37,0
10651090,05:41:56,05:41:56,2553,12,,,,2433.66,0
10651090,05:42:43,05:42:43,2554,13,,,,2629.65,0
10651090,05:43:52,05:43:52,2555,14,,,,2940.82,0
10651090,05:44:12,05:44:12,2556,15,,,,3016.67,0
10651090,05:44:33,05:44:33,2557,16,,,,3128.7,0
10651090,05:44:58,05:44:58,2558,17,,,,3300.66,0
10651090,05:46:00,05:46:00,2559,18,,,,3617.46,
10651090,05:46:21,05:46:21,2560,19,,,,3819.76,0
10651090,05:47:00,05:47:00,2606,20,,,,4150.48,0
10651090,05:47:36,05:47:36,2445,21,,,,4501.48,0
10651090,05:48:07,05:48:07,2446,22,,,,4755.16,0
10651090,05:48:27,05:48:27,91,23,,,,4970.75,0
10651090,05:50:00,05:50:00,10161,24,,,,5903.89,
10651090,05:53:17,05:53:17,8322,25,,,,6697.11,0
10651090,05:54:16,05:54:16,2211,26,,,,6943.65,0
10651090,05:55:14,05:55:14,2212,27,,,,7176.42,0
10651090,05:56:42,05:56:42,2213,28,,,,7495.01,0
10651090,05:58:00,05:58:00,2128,29,,,,7832.62,
10651090,05:58:29,05:58:29,9608,30,,,,8025.76,0
10651090,05:59:03,05:59:03,2433,31,,,,8317.13,0
10651090,05:59:25,05:59:25,2434,32,,,,8451.93,0
10651090,05:59:47,05:59:47,2447,33,,,,8585.02,0
10651090,06:00:15,06:00:15,2562,34,,,,8741.59,0
10651090,06:00:57,06:00:57,2563,35,,,,8884.43,0
10651090,06:01:24,06:01:24,2564,36,,,,9113.84,0
10651090,06:02:01,06:02:01,2565,37,,,,9323.94,0
10651090,06:02:26,06:02:26,2566,38,,,,9506.62,0
10651090,06:02:54,06:02:54,2567,39,,,,9747.13,0
10651090,06:03:14,06:03:14,2568,40,,,,9906.84,0
10651090,06:03:39,06:03:39,2569,41,,,,10103.78,0
10651090,06:04:00,06:04:00,9609,42,,,,10220.7,
10651090,06:04:39,06:04:39,2523,43,,,,10475.69,0
10651090,06:05:10,06:05:10,2524,44,,,,10660.62,0
10651090,06:05:44,06:05:44,2525,45,,,,10931.89,0
10651090,06:06:08,06:06:08,2526,46,,,,11092.48,0
10651090,06:06:32,06:06:32,2527,47,,,,11266.01,0
10651090,06:08:52,06:08:52,2124,48,,,,12429.97,0
10651090,06:09:09,06:09:09,7824,49,,,,12565.37,0
10651090,06:09:33,06:09:33,3801,50,,,,12748.45,0
10651090,06:09:58,06:09:58,3802,51,,,,12925.01,0
10651090,06:10:41,06:10:41,3803,52,,,,13188.33,0
10651090,06:10:58,06:10:58,3804,53,,,,13289.86,0
10651090,06:11:22,06:11:22,3805,54,,,,13448.54,0
10651090,06:12:00,06:12:00,3806,55,,,,13701.34,
10651090,06:12:24,06:12:24,7730,56,,,,13906.47,0
10651090,06:12:42,06:12:42,2541,57,,,,14099.86,0
10651090,06:12:59,06:12:59,9036,58,,,,14301.9,0
10651090,06:14:00,06:14:00,9945,59,,1,,14983.82,
10651120,05:35:00,05:35:00,2542,1,,,1,0,
10651120,05:35:30,05:35:30,2543,2,,,,130.92,0
10651120,05:36:20,05:36:20,2544,3,,,,456.03,0
10651120,05:36:50,05:36:50,2545,4,,,,611.75,0
10651120,05:37:16,05:37:16,2546,5,,,,817.14,0
10651120,05:38:08,05:38:08,2547,6,,,,1017.13,0
10651120,05:38:48,05:38:48,2548,7,,,,1256.75,0
10651120,05:39:22,05:39:22,2549,8,,,,1470.44,0
10651120,05:40:00,05:40:00,2550,9,,,,1726.01,
10651120,05:40:38,05:40:38,2551,10,,,,1941.95,0
10651120,05:41:03,05:41:03,2552,11,,,,2120.37,0
10651120,05:41:56,05:41:56,2553,12,,,,2433.66,0
10651120,05:42:43,05:42:43,2554,13,,,,2629.65,0
10651120,05:43:52,05:43:52,2555,14,,,,2940.82,0
10651120,05:44:12,05:44:12,2556,15,,,,3016.67,0
10651120,05:44:33,05:44:33,2557,16,,,,3128.7,0
10651120,05:44:58,05:44:58,2558,17,,,,3300.66,0
10651120,05:46:00,05:46:00,2559,18,,,,3617.46,
10651120,05:46:21,05:46:21,2560,19,,,,3819.76,0
10651120,05:47:00,05:47:00,2606,20,,,,4150.48,0
10651120,05:47:36,05:47:36,2445,21,,,,4501.48,0
10651120,05:48:07,05:48:07,2446,22,,,,4755.16,0
10651120,05:48:27,05:48:27,91,23,,,,4970.75,0
10651120,05:50:00,05:50:00,10161,24,,,,5903.89,
10651120,05:53:17,05:53:17,8322,25,,,,6697.11,0
10651120,05:54:16,05:54:16,2211,26,,,,6943.65,0
10651120,05:55:14,05:55:14,2212,27,,,,7176.42,0
10651120,05:56:42,05:56:42,2213,28,,,,7495.01,0
10651120,05:58:00,05:58:00,2128,29,,,,7832.62,
10651120,05:58:29,05:58:29,9608,30,,,,8025.76,0
10651120,05:59:03,05:59:03,2433,31,,,,8317.13,0
10651120,05:59:25,05:59:25,2434,32,,,,8451.93,0
10651120,05:59:47,05:59:47,2447,33,,,,8585.02,0
10651120,06:00:15,06:00:15,2562,34,,,,8741.59,0
10651120,06:00:57,06:00:57,2563,35,,,,8884.43,0
10651120,06:01:24,06:01:24,2564,36,,,,9113.84,0
10651120,06:02:01,06:02:01,2565,37,,,,9323.94,0
10651120,06:02:26,06:02:26,2566,38,,,,9506.62,0
10651120,06:02:54,06:02:54,2567,39,,,,9747.13,0
10651120,06:03:14,06:03:14,2568,40,,,,9906.84,0
10651120,06:03:39,06:03:39,2569,41,,,,10103.78,0
10651120,06:04:00,06:04:00,9609,42,,,,10220.7,
10651120,06:04:39,06:04:39,2523,43,,,,10475.69,0
10651120,06:05:10,06:05:10,2524,44,,,,10660.62,0
10651120,06:05:44,06:05:44,2525,45,,,,10931.89,0
10651120,06:06:08,06:06:08,2526,46,,,,11092.48,0
10651120,06:06:32,06:06:32,2527,47,,,,11266.01,0
10651120,06:08:52,06:08:52,2124,48,,,,12429.97,0
10651120,06:09:09,06:09:09,7824,49,,,,12565.37,0
10651120,06:09:33,06:09:33,3801,50,,,,12748.45,0
10651120,06:09:58,06:09:58,3802,51,,,,12925.01,0
10651120,06:10:41,06:10:41,3803,52,,,,13188.33,0
10651120,06:10:58,06:10:58,3804,53,,,,13289.86,0
10651120,06:11:22,06:11:22,3805,54,,,,13448.54,0
10651120,06:12:00,06:12:00,3806,55,,,,13701.34,
10651120,06:12:24,06:12:24,7730,56,,,,13906.47,0
10651120,06:12:42,06:12:42,2541,57,,,,14099.86,0
10651120,06:12:59,06:12:59,9036,58,,,,14301.9,0
10651120,06:14:00,06:14:00,9945,59,,1,,14983.82,
10651130,05:35:00,05:35:00,2542,1,,,1,0,
10651130,05:35:30,05:35:30,2543,2,,,,130.92,0
10651130,05:36:20,05:36:20,2544,3,,,,456.03,0
10651130,05:36:50,05:36:50,2545,4,,,,611.75,0
10651130,05:37:16,05:37:16,2546,5,,,,817.14,0
10651130,05:38:08,05:38:08,2547,6,,,,1017.13,0
10651130,05:38:48,05:38:48,2548,7,,,,1256.75,0
10651130,05:39:22,05:39:22,2549,8,,,,1470.44,0
10651130,05:40:00,05:40:00,2550,9,,,,1726.01,
10651130,05:40:38,05:40:38,2551,10,,,,1941.95,0
10651130,05:41:03,05:41:03,2552,11,,,,2120.37,0
10651130,05:41:56,05:41:56,2553,12,,,,2433.66,0
10651130,05:42:43,05:42:43,2554,13,,,,2629.65,0
10651130,05:43:52,05:43:52,2555,14,,,,2940.82,0
10651130,05:44:12,05:44:12,2556,15,,,,3016.67,0
10651130,05:44:33,05:44:33,2557,16,,,,3128.7,0
10651130,05:44:58,05:44:58,2558,17,,,,3300.66,0
10651130,05:46:00,05:46:00,2559,18,,,,3617.46,
10651130,05:46:21,05:46:21,2560,19,,,,3819.76,0
10651130,05:47:00,05:47:00,2606,20,,,,4150.48,0
10651130,05:47:36,05:47:36,2445,21,,,,4501.48,0
10651130,05:48:07,05:48:07,2446,22,,,,4755.16,0
10651130,05:48:27,05:48:27,91,23,,,,4970.75,0
10651130,05:50:00,05:50:00,10161,24,,,,5903.89,
10651130,05:53:17,05:53:17,8322,25,,,,6697.11,0
10651130,05:54:16,05:54:16,2211,26,,,,6943.65,0
10651130,05:55:14,05:55:14,2212,27,,,,7176.42,0
10651130,05:56:42,05:56:42,2213,28,,,,7495.01,0
10651130,05:58:00,05:58:00,2128,29,,,,7832.62,
10651130,05:58:29,05:58:29,9608,30,,,,8025.76,0
10651130,05:59:03,05:59:03,2433,31,,,,8317.13,0
10651130,05:59:25,05:59:25,2434,32,,,,8451.93,0
10651130,05:59:47,05:59:47,2447,33,,,,8585.02,0
10651130,06:00:15,06:00:15,2562,34,,,,8741.59,0
10651130,06:00:57,06:00:57,2563,35,,,,8884.43,0
10651130,06:01:24,06:01:24,2564,36,,,,9113.84,0
10651130,06:02:01,06:02:01,2565,37,,,,9323.94,0
10651130,06:02:26,06:02:26,2566,38,,,,9506.62,0
10651130,06:02:54,06:02:54,2567,39,,,,9747.13,0
10651130,06:03:14,06:03:14,2568,40,,,,9906.84,0
10651130,06:03:39,06:03:39,2569,41,,,,10103.78,0
10651130,06:04:00,06:04:00,9609,42,,,,10220.7,
10651130,06:04:39,06:04:39,2523,43,,,,10475.69,0
10651130,06:05:10,06:05:10,2524,44,,,,10660.62,0
10651130,06:05:44,06:05:44,2525,45,,,,10931.89,0
10651130,06:06:08,06:06:08,2526,46,,,,11092.48,0
10651130,06:06:32,06:06:32,2527,47,,,,11266.01,0
10651130,06:08:52,06:08:52,2124,48,,,,12429.97,0
10651130,06:09:09,06:09:09,7824,49,,,,12565.37,0
10651130,06:09:33,06:09:33,3801,50,,,,12748.45,0
10651130,06:09:58,06:09:58,3802,51,,,,12925.01,0
10651130,06:10:41,06:10:41,3803,52,,,,13188.33,0
10651130,06:10:58,06:10:58,3804,53,,,,13289.86,0
10651130,06:11:22,06:11:22,3805,54,,,,13448.54,0
10651130,06:12:00,06:12:00,3806,55,,,,13701.34,
10651130,06:12:24,06:12:24,7730,56,,,,13906.47,0
10651130,06:12:42,06:12:42,2541,57,,,,14099.86,0
10651130,06:12:59,06:12:59,9036,58,,,,14301.9,0
10651130,06:14:00,06:14:00,9945,59,,1,,14983.82,
10875070,22:16:00,22:16:00,10161,1,,,1,0,
10875070,22:18:02,22:18:02,8322,2,,,,793.22,0
10875070,22:18:39,22:18:39,2211,3,,,,1039.76,0
10875070,22:19:17,22:19:17,2212,4,,,,1272.48,0
10875070,22:20:11,22:20:11,2213,5,,,,1591.07,0
10875070,22:21:00,22:21:00,2128,6,,,,1928.68,
10875070,22:21:29,22:21:29,9608,7,,,,2121.82,0
10875070,22:22:03,22:22:03,2433,8,,,,2413.19,0
10875070,22:22:25,22:22:25,2434,9,,,,2547.99,0
10875070,22:22:47,22:22:47,2447,10,,,,2681.08,0
10875070,22:23:15,22:23:15,2562,11,,,,2837.65,0
10875070,22:23:57,22:23:57,2563,12,,,,2980.49,0
10875070,22:24:24,22:24:24,2564,13,,,,3209.9,0
10875070,22:25:01,22:25:01,2565,14,,,,3420,0
10875070,22:25:26,22:25:26,2566,15,,,,3602.68,0
10875070,22:25:54,22:25:54,2567,16,,,,3843.19,0
10875070,22:26:14,22:26:14,2568,17,,,,4002.9,0
10875070,22:26:39,22:26:39,2569,18,,,,4199.84,0
10875070,22:27:00,22:27:00,9609,19,,,,4316.76,
10875070,22:27:39,22:27:39,2523,20,,,,4571.75,0
10875070,22:28:10,22:28:10,2524,21,,,,4756.68,0
10875070,22:28:44,22:28:44,2525,22,,,,5027.95,0
10875070,22:29:08,22:29:08,2526,23,,,,5188.54,0
10875070,22:29:32,22:29:32,2527,24,,,,5362.07,0
10875070,22:31:52,22:31:52,2124,25,,,,6526.03,0
10875070,22:32:09,22:32:09,7824,26,,,,6661.43,0
10875070,22:32:33,22:32:33,3801,27,,,,6844.51,0
10875070,22:32:58,22:32:58,3802,28,,,,7021.07,0
10875070,22:33:41,22:33:41,3803,29,,,,7284.39,0
10875070,22:33:58,22:33:58,3804,30,,,,7385.92,0
10875070,22:34:22,22:34:22,3805,31,,,,7544.6,0
10875070,22:35:00,22:35:00,3806,32,,,,7797.4,
10875070,22:36:01,22:36:01,7730,33,,,,8002.53,0
10875070,22:36:49,22:36:49,2541,34,,,,8195.92,0
10875070,22:37:31,22:37:31,9036,35,,,,8397.96,0
10875070,22:40:00,22:40:00,9945,36,,1,,9067.51,
10875100,22:16:00,22:16:00,10161,1,,,1,0,
10875100,22:18:02,22:18:02,8322,2,,,,793.22,0
10875100,22:18:39,22:18:39,2211,3,,,,1039.76,0
10875100,22:19:17,22:19:17,2212,4,,,,1272.48,0
10875100,22:20:11,22:20:11,2213,5,,,,1591.07,0
10875100,22:21:00,22:21:00,2128,6,,,,1928.68,
10875100,22:21:29,22:21:29,9608,7,,,,2121.82,0
10875100,22:22:03,22:22:03,2433,8,,,,2413.19,0
10875100,22:22:25,22:22:25,2434,9,,,,2547.99,0
10875100,22:22:47,22:22:47,2447,10,,,,2681.08,0
10875100,22:23:15,22:23:15,2562,11,,,,2837.65,0
10875100,22:23:57,22:23:57,2563,12,,,,2980.49,0
10875100,22:24:24,22:24:24,2564,13,,,,3209.9,0
10875100,22:25:01,22:25:01,2565,14,,,,3420,0
10875100,22:25:26,22:25:26,2566,15,,,,3602.68,0
10875100,22:25:54,22:25:54,2567,16,,,,3843.19,0
10875100,22:26:14,22:26:14,2568,17,,,,4002.9,0
10875100,22:26:39,22:26:39,2569,18,,,,4199.84,0
10875100,22:27:00,22:27:00,9609,19,,,,4316.76,
10875100,22:27:39,22:27:39,2523,20,,,,4571.75,0
10875100,22:28:10,22:28:10,2524,21,,,,4756.68,0
10875100,22:28:44,22:28:44,2525,22,,,,5027.95,0
10875100,22:29:08,22:29:08,2526,23,,,,5188.54,0
10875100,22:29:32,22:29:32,2527,24,,,,5362.07,0
10875100,22:31:52,22:31:52,2124,25,,,,6526.03,0
10875100,22:32:09,22:32:09,7824,26,,,,6661.43,0
10875100,22:32:33,22:32:33,3801,27,,,,6844.51,0
10875100,22:32:58,22:32:58,3802,28,,,,7021.07,0
10875100,22:33:41,22:33:41,3803,29,,,,7284.39,0
10875100,22:33:58,22:33:58,3804,30,,,,7385.92,0
10875100,22:34:22,22:34:22,3805,31,,,,7544.6,0
10875100,22:35:00,22:35:00,3806,32,,,,7797.4,
10875100,22:36:01,22:36:01,7730,33,,,,8002.53,0
10875100,22:36:49,22:36:49,2541,34,,,,8195.92,0
10875100,22:37:31,22:37:31,9036,35,,,,8397.96,0
10875100,22:40:00,22:40:00,9945,36,,1,,9067.51,
10875140,22:16:00,22:16:00,10161,1,,,1,0,
10875140,22:18:02,22:18:02,8322,2,,,,793.22,0
10875140,22:18:39,22:18:39,2211,3,,,,1039.76,0
10875140,22:19:17,22:19:17,2212,4,,,,1272.48,0
10875140,22:20:11,22:20:11,2213,5,,,,1591.07,0
10875140,22:21:00,22:21:00,2128,6,,,,1928.68,
10875140,22:21:29,22:21:29,9608,7,,,,2121.82,0
10875140,22:22:03,22:22:03,2433,8,,,,2413.19,0
10875140,22:22:25,22:22:25,2434,9,,,,2547.99,0
10875140,22:22:47,22:22:47,2447,10,,,,2681.08,0
10875140,22:23:15,22:23:15,2562,11,,,,2837.65,0
10875140,22:23:57,22:23:57,2563,12,,,,2980.49,0
10875140,22:24:24,22:24:24,2564,13,,,,3209.9,0
10875140,22:25:01,22:25:01,2565,14,,,,3420,0
10875140,22:25:26,22:25:26,2566,15,,,,3602.68,0
10875140,22:25:54,22:25:54,2567,16,,,,3843.19,0
10875140,22:26:14,22:26:14,2568,17,,,,4002.9,0
10875140,22:26:39,22:26:39,2569,18,,,,4199.84,0
10875140,22:27:00,22:27:00,9609,19,,,,4316.76,
10875140,22:27:39,22:27:39,2523,20,,,,4571.75,0
10875140,22:28:10,22:28:10,2524,21,,,,4756.68,0
10875140,22:28:44,22:28:44,2525,22,,,,5027.95,0
10875140,22:29:08,22:29:08,2526,23,,,,5188.54,0
10875140,22:29:32,22:29:32,2527,24,,,,5362.07,0
10875140,22:31:52,22:31:52,2124,25,,,,6526.03,0
10875140,22:32:09,22:32:09,7824,26,,,,6661.43,0
10875140,22:32:33,22:32:33,3801,27,,,,6844.51,0
10875140,22:32:58,22:32:58,3802,28,,,,7021.07,0
10875140,22:33:41,22:33:41,3803,29,,,,7284.39,0
10875140,22:33:58,22:33:58,3804,30,,,,7385.92,0
10875140,22:34:22,22:34:22,3805,31,,,,7544.6,0
10875140,22:35:00,22:35:00,3806,32,,,,7797.4,
10875140,22:36:01,22:36:01,7730,33,,,,8002.53,0
10875140,22:36:49,22:36:49,2541,34,,,,8195.92,0
10875140,22:37:31,22:37:31,9036,35,,,,8397.96,0
10875140,22:40:00,22:40:00,9945,36,,1,,9067.51,
10883010,17:31:00,17:31:00,2542,1,,,1,0,
10883010,17:31:30,17:31:30,2543,2,,,,130.92,0
10883010,17:32:21,17:32:21,2544,3,,,,456.03,0
10883010,17:32:52,17:32:52,2545,4,,,,611.84,0
10883010,17:33:21,17:33:21,2546,5,,,,805.52,0
10883010,17:34:04,17:34:04,2555,6,,,,1103.86,0
10883010,17:34:12,17:34:12,2556,7,,,,1160.75,0
10883010,17:34:28,17:34:28,2557,8,,,,1258.69,0
10883010,17:34:51,17:34:51,2558,9,,,,1416.24,0
10883010,17:35:48,17:35:48,2559,10,,,,1733.76,0
10883010,17:36:17,17:36:17,2560,11,,,,1936.06,0
10883010,17:37:10,17:37:10,2606,12,,,,2266.78,0
10883010,17:38:00,17:38:00,2445,13,,,,2617.78,
10883010,17:38:52,17:38:52,2446,14,,,,2871.46,0
10883010,17:39:25,17:39:25,91,15,,,,3087.05,0
10883010,17:42:00,17:42:00,10161,16,,,,4020.19,
10883010,17:44:28,17:44:28,8322,17,,,,4813.41,0
10883010,17:45:12,17:45:12,2211,18,,,,5059.95,0
10883010,17:45:55,17:45:55,2212,19,,,,5292.72,0
10883010,17:47:01,17:47:01,2213,20,,,,5611.31,0
10883010,17:48:00,17:48:00,2128,21,,,,5948.92,
10883010,17:48:29,17:48:29,9608,22,,,,6142.06,0
10883010,17:49:03,17:49:03,2433,23,,,,6433.43,0
10883010,17:49:25,17:49:25,2434,24,,,,6568.23,0
10883010,17:49:47,17:49:47,2447,25,,,,6701.32,0
10883010,17:50:15,17:50:15,2562,26,,,,6857.89,0
10883010,17:50:57,17:50:57,2563,27,,,,7000.73,0
10883010,17:51:24,17:51:24,2564,28,,,,7230.14,0
10883010,17:52:01,17:52:01,2565,29,,,,7440.24,0
10883010,17:52:26,17:52:26,2566,30,,,,7622.92,0
10883010,17:52:54,17:52:54,2567,31,,,,7863.43,0
10883010,17:53:14,17:53:14,2568,32,,,,8023.14,0
10883010,17:53:39,17:53:39,2569,33,,,,8220.08,0
10883010,17:54:00,17:54:00,9609,34,,,,8337,
10883010,17:54:44,17:54:44,2523,35,,,,8591.99,0
10883010,17:55:18,17:55:18,2524,36,,,,8776.92,0
10883010,17:55:57,17:55:57,2525,37,,,,9048.19,0
10883010,17:56:24,17:56:24,2526,38,,,,9208.78,0
10883010,17:56:51,17:56:51,2527,39,,,,9382.31,0
10883010,17:59:28,17:59:28,2124,40,,,,10546.27,0
10883010,17:59:47,17:59:47,7824,41,,,,10681.67,0
10883010,18:00:14,18:00:14,3801,42,,,,10864.75,0
10883010,18:00:43,18:00:43,3802,43,,,,11041.31,0
10883010,18:01:31,18:01:31,3803,44,,,,11304.63,0
10883010,18:01:50,18:01:50,3804,45,,,,11406.16,0
10883010,18:02:17,18:02:17,3805,46,,,,11564.84,0
10883010,18:03:00,18:03:00,3806,47,,,,11817.64,
10883010,18:04:10,18:04:10,7730,48,,,,12022.77,0
10883010,18:05:06,18:05:06,2541,49,,,,12216.16,0
10883010,18:06:01,18:06:01,9036,50,,,,12418.08,0
10883010,18:09:00,18:09:00,9945,51,,1,,13103.57,
10883110,17:31:00,17:31:00,2542,1,,,1,0,
10883110,17:31:30,17:31:30,2543,2,,,,130.92,0
10883110,17:32:21,17:32:21,2544,3,,,,456.03,0
10883110,17:32:52,17:32:52,2545,4,,,,611.84,0
10883110,17:33:21,17:33:21,2546,5,,,,805.52,0
10883110,17:34:04,17:34:04,2555,6,,,,1103.86,0
10883110,17:34:12,17:34:12,2556,7,,,,1160.75,0
10883110,17:34:28,17:34:28,2557,8,,,,1258.69,0
10883110,17:34:51,17:34:51,2558,9,,,,1416.24,0
10883110,17:35:48,17:35:48,2559,10,,,,1733.76,0
10883110,17:36:17,17:36:17,2560,11,,,,1936.06,0
10883110,17:37:10,17:37:10,2606,12,,,,2266.78,0
10883110,17:38:00,17:38:00,2445,13,,,,2617.78,
10883110,17:38:52,17:38:52,2446,14,,,,2871.46,0
10883110,17:39:25,17:39:25,91,15,,,,3087.05,0
10883110,17:42:00,17:42:00,10161,16,,,,4020.19,
10883110,17:44:28,17:44:28,8322,17,,,,4813.41,0
10883110,17:45:12,17:45:12,2211,18,,,,5059.95,0
10883110,17:45:55,17:45:55,2212,19,,,,5292.72,0
10883110,17:47:01,17:47:01,2213,20,,,,5611.31,0
10883110,17:48:00,17:48:00,2128,21,,,,5948.92,
10883110,17:48:29,17:48:29,9608,22,,,,6142.06,0
10883110,17:49:03,17:49:03,2433,23,,,,6433.43,0
10883110,17:49:25,17:49:25,2434,24,,,,6568.23,0
10883110,17:49:47,17:49:47,2447,25,,,,6701.32,0
10883110,17:50:15,17:50:15,2562,26,,,,6857.89,0
10883110,17:50:57,17:50:57,2563,27,,,,7000.73,0
10883110,17:51:24,17:51:24,2564,28,,,,7230.14,0
10883110,17:52:01,17:52:01,2565,29,,,,7440.24,0
10883110,17:52:26,17:52:26,2566,30,,,,7622.92,0
10883110,17:52:54,17:52:54,2567,31,,,,7863.43,0
10883110,17:53:14,17:53:14,2568,32,,,,8023.14,0
10883110,17:53:39,17:53:39,2569,33,,,,8220.08,0
10883110,17:54:00,17:54:00,9609,34,,,,8337,
10883110,17:54:44,17:54:44,2523,35,,,,8591.99,0
10883110,17:55:18,17:55:18,2524,36,,,,8776.92,0
10883110,17:55:57,17:55:57,2525,37,,,,9048.19,0
10883110,17:56:24,17:56:24,2526,38,,,,9208.78,0
10883110,17:56:51,17:56:51,2527,39,,,,9382.31,0
10883110,17:59:28,17:59:28,2124,40,,,,10546.27,0
10883110,17:59:47,17:59:47,7824,41,,,,10681.67,0
10883110,18:00:14,18:00:14,3801,42,,,,10864.75,0
10883110,18:00:43,18:00:43,3802,43,,,,11041.31,0
10883110,18:01:31,18:01:31,3803,44,,,,11304.63,0
10883110,18:01:50,18:01:50,3804,45,,,,11406.16,0
10883110,18:02:17,18:02:17,3805,46,,,,11564.84,0
10883110,18:03:00,18:03:00,3806,47,,,,11817.64,
10883110,18:04:10,18:04:10,7730,48,,,,12022.77,0
10883110,18:05:06,18:05:06,2541,49,,,,12216.16,0
10883110,18:06:01,18:06:01,9036,50,,,,12418.08,0
10883110,18:09:00,18:09:00,9945,51,,1,,13103.57,
10883150,17:31:00,17:31:00,2542,1,,,1,0,
10883150,17:31:30,17:31:30,2543,2,,,,130.92,0
10883150,17:32:21,17:32:21,2544,3,,,,456.03,0
10883150,17:32:52,17:32:52,2545,4,,,,611.84,0
10883150,17:33:21,17:33:21,2546,5,,,,805.52,0
10883150,17:34:04,17:34:04,2555,6,,,,1103.86,0
10883150,17:34:12,17:34:12,2556,7,,,,1160.75,0
10883150,17:34:28,17:34:28,2557,8,,,,1258.69,0
10883150,17:34:51,17:34:51,2558,9,,,,1416.24,0
10883150,17:35:48,17:35:48,2559,10,,,,1733.76,0
10883150,17:36:17,17:36:17,2560,11,,,,1936.06,0
10883150,17:37:10,17:37:10,2606,12,,,,2266.78,0
10883150,17:38:00,17:38:00,2445,13,,,,2617.78,
10883150,17:38:52,17:38:52,2446,14,,,,2871.46,0
10883150,17:39:25,17:39:25,91,15,,,,3087.05,0
10883150,17:42:00,17:42:00,10161,16,,,,4020.19,
10883150,17:44:28,17:44:28,8322,17,,,,4813.41,0
10883150,17:45:12,17:45:12,2211,18,,,,5059.95,0
10883150,17:45:55,17:45:55,2212,19,,,,5292.72,0
10883150,17:47:01,17:47:01,2213,20,,,,5611.31,0
10883150,17:48:00,17:48:00,2128,21,,,,5948.92,
10883150,17:48:29,17:48:29,9608,22,,,,6142.06,0
10883150,17:49:03,17:49:03,2433,23,,,,6433.43,0
10883150,17:49:25,17:49:25,2434,24,,,,6568.23,0
10883150,17:49:47,17:49:47,2447,25,,,,6701.32,0
10883150,17:50:15,17:50:15,2562,26,,,,6857.89,0
10883150,17:50:57,17:50:57,2563,27,,,,7000.73,0
10883150,17:51:24,17:51:24,2564,28,,,,7230.14,0
10883150,17:52:01,17:52:01,2565,29,,,,7440.24,0
10883150,17:52:26,17:52:26,2566,30,,,,7622.92,0
10883150,17:52:54,17:52:54,2567,31,,,,7863.43,0
10883150,17:53:14,17:53:14,2568,32,,,,8023.14,0
10883150,17:53:39,17:53:39,2569,33,,,,8220.08,0
10883150,17:54:00,17:54:00,9609,34,,,,8337,
10883150,17:54:44,17:54:44,2523,35,,,,8591.99,0
10883150,17:55:18,17:55:18,2524,36,,,,8776.92,0
10883150,17:55:57,17:55:57,2525,37,,,,9048.19,0
10883150,17:56:24,17:56:24,2526,38,,,,9208.78,0
10883150,17:56:51,17:56:51,2527,39,,,,9382.31,0
10883150,17:59:28,17:59:28,2124,40,,,,10546.27,0
10883150,17:59:47,17:59:47,7824,41,,,,10681.67,0
10883150,18:00:14,18:00:14,3801,42,,,,10864.75,0
10883150,18:00:43,18:00:43,3802,43,,,,11041.31,0
10883150,18:01:31,18:01:31,3803,44,,,,11304.63,0
10883150,18:01:50,18:01:50,3804,45,,,,11406.16,0
10883150,18:02:17,18:02:17,3805,46,,,,11564.84,0
10883150,18:03:00,18:03:00,3806,47,,,,11817.64,
10883150,18:04:10,18:04:10,7730,48,,,,12022.77,0
10883150,18:05:06,18:05:06,2541,49,,,,12216.16,0
10883150,18:06:01,18:06:01,9036,50,,,,12418.08,0
10883150,18:09:00,18:09:00,9945,51,,1,,13103.57,
11002160,18:36:00,18:36:00,2542,1,,,1,0,
11002160,18:36:26,18:36:26,2543,2,,,,130.92,0
11002160,18:37:10,18:37:10,2544,3,,,,456.03,0
11002160,18:37:36,18:37:36,2545,4,,,,611.84,0
11002160,18:38:01,18:38:01,2546,5,,,,805.52,0
11002160,18:38:38,18:38:38,2555,6,,,,1103.86,0
11002160,18:38:45,18:38:45,2556,7,,,,1160.75,0
11002160,18:38:59,18:38:59,2557,8,,,,1258.69,0
11002160,18:39:18,18:39:18,2558,9,,,,1416.24,0
11002160,18:40:07,18:40:07,2559,10,,,,1733.76,0
11002160,18:40:32,18:40:32,2560,11,,,,1936.06,0
11002160,18:41:17,18:41:17,2606,12,,,,2266.78,0
11002160,18:42:00,18:42:00,2445,13,,,,2617.78,
11002160,18:42:52,18:42:52,2446,14,,,,2871.46,0
11002160,18:43:25,18:43:25,91,15,,,,3087.05,0
11002160,18:46:00,18:46:00,10161,16,,,,4020.19,
11002160,18:48:28,18:48:28,8322,17,,,,4813.41,0
11002160,18:49:12,18:49:12,2211,18,,,,5059.95,0
11002160,18:49:55,18:49:55,2212,19,,,,5292.72,0
11002160,18:51:01,18:51:01,2213,20,,,,5611.31,0
11002160,18:52:00,18:52:00,2128,21,,,,5948.92,
11002160,18:52:29,18:52:29,9608,22,,,,6142.06,0
11002160,18:53:03,18:53:03,2433,23,,,,6433.43,0
11002160,18:53:25,18:53:25,2434,24,,,,6568.23,0
11002160,18:53:47,18:53:47,2447,25,,,,6701.32,0
11002160,18:54:15,18:54:15,2562,26,,,,6857.89,0
11002160,18:54:57,18:54:57,2563,27,,,,7000.73,0
11002160,18:55:24,18:55:24,2564,28,,,,7230.14,0
11002160,18:56:01,18:56:01,2565,29,,,,7440.24,0
11002160,18:56:26,18:56:26,2566,30,,,,7622.92,0
11002160,18:56:54,18:56:54,2567,31,,,,7863.43,0
11002160,18:57:14,18:57:14,2568,32,,,,8023.14,0
11002160,18:57:39,18:57:39,2569,33,,,,8220.08,0
11002160,18:58:00,18:58:00,9609,34,,,,8337,
11002160,18:58:44,18:58:44,2523,35,,,,8591.99,0
11002160,18:59:18,18:59:18,2524,36,,,,8776.92,0
11002160,18:59:57,18:59:57,2525,37,,,,9048.19,0
11002160,19:00:24,19:00:24,2526,38,,,,9208.78,0
11002160,19:00:51,19:00:51,2527,39,,,,9382.31,0
11002160,19:03:28,19:03:28,2124,40,,,,10546.27,0
11002160,19:03:47,19:03:47,7824,41,,,,10681.67,0
11002160,19:04:14,19:04:14,3801,42,,,,10864.75,0
11002160,19:04:43,19:04:43,3802,43,,,,11041.31,0
11002160,19:05:31,19:05:31,3803,44,,,,11304.63,0
11002160,19:05:50,19:05:50,3804,45,,,,11406.16,0
11002160,19:06:17,19:06:17,3805,46,,,,11564.84,0
11002160,19:07:00,19:07:00,3806,47,,,,11817.64,
11002160,19:08:10,19:08:10,7730,48,,,,12022.77,0
11002160,19:09:06,19:09:06,2541,49,,,,12216.16,0
11002160,19:10:01,19:10:01,9036,50,,,,12418.08,0
11002160,19:13:00,19:13:00,9945,51,,1,,13103.57,
11041010,19:01:00,19:01:00,2542,1,,,1,0,
11041010,19:01:26,19:01:26,2543,2,,,,130.92,0
11041010,19:02:10,19:02:10,2544,3,,,,456.03,0
11041010,19:02:36,19:02:36,2545,4,,,,611.84,0
11041010,19:03:01,19:03:01,2546,5,,,,805.52,0
11041010,19:03:38,19:03:38,2555,6,,,,1103.86,0
11041010,19:03:45,19:03:45,2556,7,,,,1160.75,0
11041010,19:03:59,19:03:59,2557,8,,,,1258.69,0
11041010,19:04:18,19:04:18,2558,9,,,,1416.24,0
11041010,19:05:07,19:05:07,2559,10,,,,1733.76,0
11041010,19:05:32,19:05:32,2560,11,,,,1936.06,0
11041010,19:06:17,19:06:17,2606,12,,,,2266.78,0
11041010,19:07:00,19:07:00,2445,13,,,,2617.78,
11041010,19:07:52,19:07:52,2446,14,,,,2871.46,0
11041010,19:08:25,19:08:25,91,15,,,,3087.05,0
11041010,19:11:00,19:11:00,10161,16,,,,4020.19,
11041010,19:13:28,19:13:28,8322,17,,,,4813.41,0
11041010,19:14:12,19:14:12,2211,18,,,,5059.95,0
11041010,19:14:55,19:14:55,2212,19,,,,5292.72,0
11041010,19:16:01,19:16:01,2213,20,,,,5611.31,0
11041010,19:17:00,19:17:00,2128,21,,,,5948.92,
11041010,19:17:29,19:17:29,9608,22,,,,6142.06,0
11041010,19:18:03,19:18:03,2433,23,,,,6433.43,0
11041010,19:18:25,19:18:25,2434,24,,,,6568.23,0
11041010,19:18:47,19:18:47,2447,25,,,,6701.32,0
11041010,19:19:15,19:19:15,2562,26,,,,6857.89,0
11041010,19:19:57,19:19:57,2563,27,,,,7000.73,0
11041010,19:20:24,19:20:24,2564,28,,,,7230.14,0
11041010,19:21:01,19:21:01,2565,29,,,,7440.24,0
11041010,19:21:26,19:21:26,2566,30,,,,7622.92,0
11041010,19:21:54,19:21:54,2567,31,,,,7863.43,0
11041010,19:22:14,19:22:14,2568,32,,,,8023.14,0
11041010,19:22:39,19:22:39,2569,33,,,,8220.08,0
11041010,19:23:00,19:23:00,9609,34,,,,8337,
11041010,19:23:44,19:23:44,2523,35,,,,8591.99,0
11041010,19:24:18,19:24:18,2524,36,,,,8776.92,0
11041010,19:24:57,19:24:57,2525,37,,,,9048.19,0
11041010,19:25:24,19:25:24,2526,38,,,,9208.78,0
11041010,19:25:51,19:25:51,2527,39,,,,9382.31,0
11041010,19:28:28,19:28:28,2124,40,,,,10546.27,0
11041010,19:28:47,19:28:47,7824,41,,,,10681.67,0
11041010,19:29:14,19:29:14,3801,42,,,,10864.75,0
11041010,19:29:43,19:29:43,3802,43,,,,11041.31,0
11041010,19:30:31,19:30:31,3803,44,,,,11304.63,0
11041010,19:30:50,19:30:50,3804,45,,,,11406.16,0
11041010,19:31:17,19:31:17,3805,46,,,,11564.84,0
11041010,19:32:00,19:32:00,3806,47,,,,11817.64,
11041010,19:33:10,19:33:10,7730,48,,,,12022.77,0
11041010,19:34:06,19:34:06,2541,49,,,,12216.16,0
11041010,19:35:01,19:35:01,9036,50,,,,12418.08,0
11041010,19:38:00,19:38:00,9945,51,,1,,13103.57,
11041110,19:01:00,19:01:00,2542,1,,,1,0,
11041110,19:01:26,19:01:26,2543,2,,,,130.92,0
11041110,19:02:10,19:02:10,2544,3,,,,456.03,0
11041110,19:02:36,19:02:36,2545,4,,,,611.84,0
11041110,19:03:01,19:03:01,2546,5,,,,805.52,0
11041110,19:03:38,19:03:38,2555,6,,,,1103.86,0
11041110,19:03:45,19:03:45,2556,7,,,,1160.75,0
11041110,19:03:59,19:03:59,2557,8,,,,1258.69,0
11041110,19:04:18,19:04:18,2558,9,,,,1416.24,0
11041110,19:05:07,19:05:07,2559,10,,,,1733.76,0
11041110,19:05:32,19:05:32,2560,11,,,,1936.06,0
11041110,19:06:17,19:06:17,2606,12,,,,2266.78,0
11041110,19:07:00,19:07:00,2445,13,,,,2617.78,
11041110,19:07:52,19:07:52,2446,14,,,,2871.46,0
11041110,19:08:25,19:08:25,91,15,,,,3087.05,0
11041110,19:11:00,19:11:00,10161,16,,,,4020.19,
11041110,19:13:28,19:13:28,8322,17,,,,4813.41,0
11041110,19:14:12,19:14:12,2211,18,,,,5059.95,0
11041110,19:14:55,19:14:55,2212,19,,,,5292.72,0
11041110,19:16:01,19:16:01,2213,20,,,,5611.31,0
11041110,19:17:00,19:17:00,2128,21,,,,5948.92,
11041110,19:17:29,19:17:29,9608,22,,,,6142.06,0
11041110,19:18:03,19:18:03,2433,23,,,,6433.43,0
11041110,19:18:25,19:18:25,2434,24,,,,6568.23,0
11041110,19:18:47,19:18:47,2447,25,,,,6701.32,0
11041110,19:19:15,19:19:15,2562,26,,,,6857.89,0
11041110,19:19:57,19:19:57,2563,27,,,,7000.73,0
11041110,19:20:24,19:20:24,2564,28,,,,7230.14,0
11041110,19:21:01,19:21:01,2565,29,,,,7440.24,0
11041110,19:21:26,19:21:26,2566,30,,,,7622.92,0
11041110,19:21:54,19:21:54,2567,31,,,,7863.43,0
11041110,19:22:14,19:22:14,2568,32,,,,8023.14,0
11041110,19:22:39,19:22:39,2569,33,,,,8220.08,0
11041110,19:23:00,19:23:00,9609,34,,,,8337,
11041110,19:23:44,19:23:44,2523,35,,,,8591.99,0
11041110,19:24:18,19:24:18,2524,36,,,,8776.92,0
11041110,19:24:57,19:24:57,2525,37,,,,9048.19,0
11041110,19:25:24,19:25:24,2526,38,,,,9208.78,0
11041110,19:25:51,19:25:51,2527,39,,,,9382.31,0
11041110,19:28:28,19:28:28,2124,40,,,,10546.27,0
11041110,19:28:47,19:28:47,7824,41,,,,10681.67,0
11041110,19:29:14,19:29:14,3801,42,,,,10864.75,0
11041110,19:29:43,19:29:43,3802,43,,,,11041.31,0
11041110,19:30:31,19:30:31,3803,44,,,,11304.63,0
11041110,19:30:50,19:30:50,3804,45,,,,11406.16,0
11041110,19:31:17,19:31:17,3805,46,,,,11564.84,0
11041110,19:32:00,19:32:00,3806,47,,,,11817.64,
11041110,19:33:10,19:33:10,7730,48,,,,12022.77,0
11041110,19:34:06,19:34:06,2541,49,,,,12216.16,0
11041110,19:35:01,19:35:01,9036,50,,,,12418.08,0
11041110,19:38:00,19:38:00,9945,51,,1,,13103.57,
11041150,19:01:00,19:01:00,2542,1,,,1,0,
11041150,19:01:26,19:01:26,2543,2,,,,130.92,0
11041150,19:02:10,19:02:10,2544,3,,,,456.03,0
11041150,19:02:36,19:02:36,2545,4,,,,611.84,0
11041150,19:03:01,19:03:01,2546,5,,,,805.52,0
11041150,19:03:38,19:03:38,2555,6,,,,1103.86,0
11041150,19:03:45,19:03:45,2556,7,,,,1160.75,0
11041150,19:03:59,19:03:59,2557,8,,,,1258.69,0
11041150,19:04:18,19:04:18,2558,9,,,,1416.24,0
11041150,19:05:07,19:05:07,2559,10,,,,1733.76,0
11041150,19:05:32,19:05:32,2560,11,,,,1936.06,0
11041150,19:06:17,19:06:17,2606,12,,,,2266.78,0
11041150,19:07:00,19:07:00,2445,13,,,,2617.78,
11041150,19:07:52,19:07:52,2446,14,,,,2871.46,0
11041150,19:08:25,19:08:25,91,15,,,,3087.05,0
11041150,19:11:00,19:11:00,10161,16,,,,4020.19,
11041150,19:13:28,19:13:28,8322,17,,,,4813.41,0
11041150,19:14:12,19:14:12,2211,18,,,,5059.95,0
11041150,19:14:55,19:14:55,2212,19,,,,5292.72,0
11041150,19:16:01,19:16:01,2213,20,,,,5611.31,0
11041150,19:17:00,19:17:00,2128,21,,,,5948.92,
11041150,19:17:29,19:17:29,9608,22,,,,6142.06,0
11041150,19:18:03,19:18:03,2433,23,,,,6433.43,0
11041150,19:18:25,19:18:25,2434,24,,,,6568.23,0
11041150,19:18:47,19:18:47,2447,25,,,,6701.32,0
11041150,19:19:15,19:19:15,2562,26,,,,6857.89,0
11041150,19:19:57,19:19:57,2563,27,,,,7000.73,0
11041150,19:20:24,19:20:24,2564,28,,,,7230.14,0
11041150,19:21:01,19:21:01,2565,29,,,,7440.24,0
11041150,19:21:26,19:21:26,2566,30,,,,7622.92,0
11041150,19:21:54,19:21:54,2567,31,,,,7863.43,0
11041150,19:22:14,19:22:14,2568,32,,,,8023.14,0
11041150,19:22:39,19:22:39,2569,33,,,,8220.08,0
11041150,19:23:00,19:23:00,9609,34,,,,8337,
11041150,19:23:44,19:23:44,2523,35,,,,8591.99,0
11041150,19:24:18,19:24:18,2524,36,,,,8776.92,0
11041150,19:24:57,19:24:57,2525,37,,,,9048.19,0
11041150,19:25:24,19:25:24,2526,38,,,,9208.78,0
11041150,19:25:51,19:25:51,2527,39,,,,9382.31,0
11041150,19:28:28,19:28:28,2124,40,,,,10546.27,0
11041150,19:28:47,19:28:47,7824,41,,,,10681.67,0
11041150,19:29:14,19:29:14,3801,42,,,,10864.75,0
11041150,19:29:43,19:29:43,3802,43,,,,11041.31,0
11041150,19:30:31,19:30:31,3803,44,,,,11304.63,0
11041150,19:30:50,19:30:50,3804,45,,,,11406.16,0
11041150,19:31:17,19:31:17,3805,46,,,,11564.84,0
11041150,19:32:00,19:32:00,3806,47,,,,11817.64,
11041150,19:33:10,19:33:10,7730,48,,,,12022.77,0
11041150,19:34:06,19:34:06,2541,49,,,,12216.16,0
11041150,19:35:01,19:35:01,9036,50,,,,12418.08,0
11041150,19:38:00,19:38:00,9945,51,,1,,13103.57,
11427160,10:36:00,10:36:00,2542,1,,,1,0,
11427160,10:36:30,10:36:30,2543,2,,,,130.92,0
11427160,10:37:21,10:37:21,2544,3,,,,456.03,0
11427160,10:37:52,10:37:52,2545,4,,,,611.84,0
11427160,10:38:21,10:38:21,2546,5,,,,805.52,0
11427160,10:39:04,10:39:04,2555,6,,,,1103.86,0
11427160,10:39:12,10:39:12,2556,7,,,,1160.75,0
11427160,10:39:28,10:39:28,2557,8,,,,1258.69,0
11427160,10:39:51,10:39:51,2558,9,,,,1416.24,0
11427160,10:40:48,10:40:48,2559,10,,,,1733.76,0
11427160,10:41:17,10:41:17,2560,11,,,,1936.06,0
11427160,10:42:10,10:42:10,2606,12,,,,2266.78,0
11427160,10:43:00,10:43:00,2445,13,,,,2617.78,
11427160,10:43:52,10:43:52,2446,14,,,,2871.46,0
11427160,10:44:25,10:44:25,91,15,,,,3087.05,0
11427160,10:47:00,10:47:00,10161,16,,,,4020.19,
11427160,10:49:28,10:49:28,8322,17,,,,4813.41,0
11427160,10:50:12,10:50:12,2211,18,,,,5059.95,0
11427160,10:50:55,10:50:55,2212,19,,,,5292.72,0
11427160,10:52:01,10:52:01,2213,20,,,,5611.31,0
11427160,10:53:00,10:53:00,2128,21,,,,5948.92,
11427160,10:53:29,10:53:29,9608,22,,,,6142.06,0
11427160,10:54:03,10:54:03,2433,23,,,,6433.43,0
11427160,10:54:25,10:54:25,2434,24,,,,6568.23,0
11427160,10:54:47,10:54:47,2447,25,,,,6701.32,0
11427160,10:55:15,10:55:15,2562,26,,,,6857.89,0
11427160,10:55:57,10:55:57,2563,27,,,,7000.73,0
11427160,10:56:24,10:56:24,2564,28,,,,7230.14,0
11427160,10:57:01,10:57:01,2565,29,,,,7440.24,0
11427160,10:57:26,10:57:26,2566,30,,,,7622.92,0
11427160,10:57:54,10:57:54,2567,31,,,,7863.43,0
11427160,10:58:14,10:58:14,2568,32,,,,8023.14,0
11427160,10:58:39,10:58:39,2569,33,,,,8220.08,0
11427160,10:59:00,10:59:00,9609,34,,,,8337,
11427160,10:59:44,10:59:44,2523,35,,,,8591.99,0
11427160,11:00:18,11:00:18,2524,36,,,,8776.92,0
11427160,11:00:57,11:00:57,2525,37,,,,9048.19,0
11427160,11:01:24,11:01:24,2526,38,,,,9208.78,0
11427160,11:01:51,11:01:51,2527,39,,,,9382.31,0
11427160,11:04:28,11:04:28,2124,40,,,,10546.27,0
11427160,11:04:47,11:04:47,7824,41,,,,10681.67,0
11427160,11:05:14,11:05:14,3801,42,,,,10864.75,0
11427160,11:05:43,11:05:43,3802,43,,,,11041.31,0
11427160,11:06:31,11:06:31,3803,44,,,,11304.63,0
11427160,11:06:50,11:06:50,3804,45,,,,11406.16,0
11427160,11:07:17,11:07:17,3805,46,,,,11564.84,0
11427160,11:08:00,11:08:00,3806,47,,,,11817.64,
11427160,11:09:10,11:09:10,7730,48,,,,12022.77,0
11427160,11:10:06,11:10:06,2541,49,,,,12216.16,0
11427160,11:11:01,11:11:01,9036,50,,,,12418.08,0
11427160,11:14:00,11:14:00,9945,51,,1,,13103.57,
11475160,06:36:00,06:36:00,2542,1,,,1,0,
11475160,06:36:26,06:36:26,2543,2,,,,130.92,0
11475160,06:37:10,06:37:10,2544,3,,,,456.03,0
11475160,06:37:36,06:37:36,2545,4,,,,611.84,0
11475160,06:38:01,06:38:01,2546,5,,,,805.52,0
11475160,06:38:38,06:38:38,2555,6,,,,1103.86,0
11475160,06:38:45,06:38:45,2556,7,,,,1160.75,0
11475160,06:38:59,06:38:59,2557,8,,,,1258.69,0
11475160,06:39:18,06:39:18,2558,9,,,,1416.24,0
11475160,06:40:07,06:40:07,2559,10,,,,1733.76,0
11475160,06:40:32,06:40:32,2560,11,,,,1936.06,0
11475160,06:41:17,06:41:17,2606,12,,,,2266.78,0
11475160,06:42:00,06:42:00,2445,13,,,,2617.78,
11475160,06:42:52,06:42:52,2446,14,,,,2871.46,0
11475160,06:43:25,06:43:25,91,15,,,,3087.05,0
11475160,06:46:00,06:46:00,10161,16,,,,4020.19,
11475160,06:48:03,06:48:03,8322,17,,,,4813.41,0
11475160,06:48:40,06:48:40,2211,18,,,,5059.95,0
11475160,06:49:16,06:49:16,2212,19,,,,5292.72,0
11475160,06:50:11,06:50:11,2213,20,,,,5611.31,0
11475160,06:51:00,06:51:00,2128,21,,,,5948.92,
11475160,06:51:29,06:51:29,9608,22,,,,6142.06,0
11475160,06:52:03,06:52:03,2433,23,,,,6433.43,0
11475160,06:52:25,06:52:25,2434,24,,,,6568.23,0
11475160,06:52:47,06:52:47,2447,25,,,,6701.32,0
11475160,06:53:15,06:53:15,2562,26,,,,6857.89,0
11475160,06:53:57,06:53:57,2563,27,,,,7000.73,0
11475160,06:54:24,06:54:24,2564,28,,,,7230.14,0
11475160,06:55:01,06:55:01,2565,29,,,,7440.24,0
11475160,06:55:26,06:55:26,2566,30,,,,7622.92,0
11475160,06:55:54,06:55:54,2567,31,,,,7863.43,0
11475160,06:56:14,06:56:14,2568,32,,,,8023.14,0
11475160,06:56:39,06:56:39,2569,33,,,,8220.08,0
11475160,06:57:00,06:57:00,9609,34,,,,8337,
11475160,06:57:39,06:57:39,2523,35,,,,8591.99,0
11475160,06:58:10,06:58:10,2524,36,,,,8776.92,0
11475160,06:58:44,06:58:44,2525,37,,,,9048.19,0
11475160,06:59:08,06:59:08,2526,38,,,,9208.78,0
11475160,06:59:32,06:59:32,2527,39,,,,9382.31,0
11475160,07:01:52,07:01:52,2124,40,,,,10546.27,0
11475160,07:02:09,07:02:09,7824,41,,,,10681.67,0
11475160,07:02:33,07:02:33,3801,42,,,,10864.75,0
11475160,07:02:58,07:02:58,3802,43,,,,11041.31,0
11475160,07:03:41,07:03:41,3803,44,,,,11304.63,0
11475160,07:03:58,07:03:58,3804,45,,,,11406.16,0
11475160,07:04:22,07:04:22,3805,46,,,,11564.84,0
11475160,07:05:00,07:05:00,3806,47,,,,11817.64,
11475160,07:05:58,07:05:58,7730,48,,,,12022.77,0
11475160,07:06:45,07:06:45,2541,49,,,,12216.16,0
11475160,07:07:31,07:07:31,9036,50,,,,12418.08,0
11475160,07:10:00,07:10:00,9945,51,,1,,13103.57,
11696020,12:42:00,12:42:00,2542,1,,,1,0,
11696020,12:42:43,12:42:43,2543,2,,,,130.92,0
11696020,12:43:57,12:43:57,2544,3,,,,456.03,0
11696020,12:44:40,12:44:40,2545,4,,,,611.84,0
11696020,12:45:21,12:45:21,2546,5,,,,805.52,0
11696020,12:46:23,12:46:23,2555,6,,,,1103.86,0
11696020,12:46:35,12:46:35,2556,7,,,,1160.75,0
11696020,12:46:58,12:46:58,2557,8,,,,1258.69,0
11696020,12:47:30,12:47:30,2558,9,,,,1416.24,0
11696020,12:48:52,12:48:52,2559,10,,,,1733.76,0
11696020,12:49:33,12:49:33,2560,11,,,,1936.06,0
11696020,12:50:49,12:50:49,2606,12,,,,2266.78,0
11696020,12:52:00,12:52:00,2445,13,,,,2617.78,
11696020,12:52:39,12:52:39,2446,14,,,,2871.46,0
11696020,12:53:03,12:53:03,91,15,,,,3087.05,0
11696020,12:55:00,12:55:00,10161,16,,,,4020.19,
11696020,12:59:32,12:59:32,8322,17,,,,4813.41,0
11696020,13:00:52,13:00:52,2211,18,,,,5059.95,0
11696020,13:02:12,13:02:12,2212,19,,,,5292.72,0
11696020,13:04:12,13:04:12,2213,20,,,,5611.31,0
11696020,13:06:00,13:06:00,2128,21,,,,5948.92,
11696020,13:06:24,13:06:24,9608,22,,,,6142.06,0
11696020,13:06:53,13:06:53,2433,23,,,,6433.43,0
11696020,13:07:11,13:07:11,2434,24,,,,6568.23,0
11696020,13:07:29,13:07:29,2447,25,,,,6701.32,0
11696020,13:07:52,13:07:52,2562,26,,,,6857.89,0
11696020,13:08:27,13:08:27,2563,27,,,,7000.73,0
11696020,13:08:50,13:08:50,2564,28,,,,7230.14,0
11696020,13:09:21,13:09:21,2565,29,,,,7440.24,0
11696020,13:09:42,13:09:42,2566,30,,,,7622.92,0
11696020,13:10:05,13:10:05,2567,31,,,,7863.43,0
11696020,13:10:21,13:10:21,2568,32,,,,8023.14,0
11696020,13:10:43,13:10:43,2569,33,,,,8220.08,0
11696020,13:11:00,13:11:00,9609,34,,,,8337,
11696020,13:11:54,13:11:54,2523,35,,,,8591.99,0
11696020,13:12:36,13:12:36,2524,36,,,,8776.92,0
11696020,13:13:23,13:13:23,2525,37,,,,9048.19,0
11696020,13:13:56,13:13:56,2526,38,,,,9208.78,0
11696020,13:14:29,13:14:29,2527,39,,,,9382.31,0
11696020,13:17:41,13:17:41,2124,40,,,,10546.27,0
11696020,13:18:05,13:18:05,7824,41,,,,10681.67,0
11696020,13:18:38,13:18:38,3801,42,,,,10864.75,0
11696020,13:19:13,13:19:13,3802,43,,,,11041.31,0
11696020,13:20:11,13:20:11,3803,44,,,,11304.63,0
11696020,13:20:35,13:20:35,3804,45,,,,11406.16,0
11696020,13:21:08,13:21:08,3805,46,,,,11564.84,0
11696020,13:22:00,13:22:00,3806,47,,,,11817.64,
11696020,13:22:23,13:22:23,7730,48,,,,12022.77,0
11696020,13:22:42,13:22:42,2541,49,,,,12216.16,0
11696020,13:23:00,13:23:00,9036,50,,,,12418.08,0
11696020,13:24:00,13:24:00,9945,51,,1,,13103.57,
11696030,12:42:00,12:42:00,2542,1,,,1,0,
11696030,12:42:43,12:42:43,2543,2,,,,130.92,0
11696030,12:43:57,12:43:57,2544,3,,,,456.03,0
11696030,12:44:40,12:44:40,2545,4,,,,611.84,0
11696030,12:45:21,12:45:21,2546,5,,,,805.52,0
11696030,12:46:23,12:46:23,2555,6,,,,1103.86,0
11696030,12:46:35,12:46:35,2556,7,,,,1160.75,0
11696030,12:46:58,12:46:58,2557,8,,,,1258.69,0
11696030,12:47:30,12:47:30,2558,9,,,,1416.24,0
11696030,12:48:52,12:48:52,2559,10,,,,1733.76,0
11696030,12:49:33,12:49:33,2560,11,,,,1936.06,0
11696030,12:50:49,12:50:49,2606,12,,,,2266.78,0
11696030,12:52:00,12:52:00,2445,13,,,,2617.78,
11696030,12:52:39,12:52:39,2446,14,,,,2871.46,0
11696030,12:53:03,12:53:03,91,15,,,,3087.05,0
11696030,12:55:00,12:55:00,10161,16,,,,4020.19,
11696030,12:59:32,12:59:32,8322,17,,,,4813.41,0
11696030,13:00:52,13:00:52,2211,18,,,,5059.95,0
11696030,13:02:12,13:02:12,2212,19,,,,5292.72,0
11696030,13:04:12,13:04:12,2213,20,,,,5611.31,0
11696030,13:06:00,13:06:00,2128,21,,,,5948.92,
11696030,13:06:24,13:06:24,9608,22,,,,6142.06,0
11696030,13:06:53,13:06:53,2433,23,,,,6433.43,0
11696030,13:07:11,13:07:11,2434,24,,,,6568.23,0
11696030,13:07:29,13:07:29,2447,25,,,,6701.32,0
11696030,13:07:52,13:07:52,2562,26,,,,6857.89,0
11696030,13:08:27,13:08:27,2563,27,,,,7000.73,0
11696030,13:08:50,13:08:50,2564,28,,,,7230.14,0
11696030,13:09:21,13:09:21,2565,29,,,,7440.24,0
11696030,13:09:42,13:09:42,2566,30,,,,7622.92,0
11696030,13:10:05,13:10:05,2567,31,,,,7863.43,0
11696030,13:10:21,13:10:21,2568,32,,,,8023.14,0
11696030,13:10:43,13:10:43,2569,33,,,,8220.08,0
11696030,13:11:00,13:11:00,9609,34,,,,8337,
11696030,13:11:54,13:11:54,2523,35,,,,8591.99,0
11696030,13:12:36,13:12:36,2524,36,,,,8776.92,0
11696030,13:13:23,13:13:23,2525,37,,,,9048.19,0
11696030,13:13:56,13:13:56,2526,38,,,,9208.78,0
11696030,13:14:29,13:14:29,2527,39,,,,9382.31,0
11696030,13:17:41,13:17:41,2124,40,,,,10546.27,0
11696030,13:18:05,13:18:05,7824,41,,,,10681.67,0
11696030,13:18:38,13:18:38,3801,42,,,,10864.75,0
11696030,13:19:13,13:19:13,3802,43,,,,11041.31,0
11696030,13:20:11,13:20:11,3803,44,,,,11304.63,0
11696030,13:20:35,13:20:35,3804,45,,,,11406.16,0
11696030,13:21:08,13:21:08,3805,46,,,,11564.84,0
11696030,13:22:00,13:22:00,3806,47,,,,11817.64,
11696030,13:22:23,13:22:23,7730,48,,,,12022.77,0
11696030,13:22:42,13:22:42,2541,49,,,,12216.16,0
11696030,13:23:00,13:23:00,9036,50,,,,12418.08,0
11696030,13:24:00,13:24:00,9945,51,,1,,13103.57,
11696040,12:42:00,12:42:00,2542,1,,,1,0,
11696040,12:42:43,12:42:43,2543,2,,,,130.92,0
11696040,12:43:57,12:43:57,2544,3,,,,456.03,0
11696040,12:44:40,12:44:40,2545,4,,,,611.84,0
11696040,12:45:21,12:45:21,2546,5,,,,805.52,0
11696040,12:46:23,12:46:23,2555,6,,,,1103.86,0
11696040,12:46:35,12:46:35,2556,7,,,,1160.75,0
11696040,12:46:58,12:46:58,2557,8,,,,1258.69,0
11696040,12:47:30,12:47:30,2558,9,,,,1416.24,0
11696040,12:48:52,12:48:52,2559,10,,,,1733.76,0
11696040,12:49:33,12:49:33,2560,11,,,,1936.06,0
11696040,12:50:49,12:50:49,2606,12,,,,2266.78,0
11696040,12:52:00,12:52:00,2445,13,,,,2617.78,
11696040,12:52:39,12:52:39,2446,14,,,,2871.46,0
11696040,12:53:03,12:53:03,91,15,,,,3087.05,0
11696040,12:55:00,12:55:00,10161,16,,,,4020.19,
11696040,12:59:32,12:59:32,8322,17,,,,4813.41,0
11696040,13:00:52,13:00:52,2211,18,,,,5059.95,0
11696040,13:02:12,13:02:12,2212,19,,,,5292.72,0
11696040,13:04:12,13:04:12,2213,20,,,,5611.31,0
11696040,13:06:00,13:06:00,2128,21,,,,5948.92,
11696040,13:06:24,13:06:24,9608,22,,,,6142.06,0
11696040,13:06:53,13:06:53,2433,23,,,,6433.43,0
11696040,13:07:11,13:07:11,2434,24,,,,6568.23,0
11696040,13:07:29,13:07:29,2447,25,,,,6701.32,0
11696040,13:07:52,13:07:52,2562,26,,,,6857.89,0
11696040,13:08:27,13:08:27,2563,27,,,,7000.73,0
11696040,13:08:50,13:08:50,2564,28,,,,7230.14,0
11696040,13:09:21,13:09:21,2565,29,,,,7440.24,0
11696040,13:09:42,13:09:42,2566,30,,,,7622.92,0
11696040,13:10:05,13:10:05,2567,31,,,,7863.43,0
11696040,13:10:21,13:10:21,2568,32,,,,8023.14,0
11696040,13:10:43,13:10:43,2569,33,,,,8220.08,0
11696040,13:11:00,13:11:00,9609,34,,,,8337,
11696040,13:11:54,13:11:54,2523,35,,,,8591.99,0
11696040,13:12:36,13:12:36,2524,36,,,,8776.92,0
11696040,13:13:23,13:13:23,2525,37,,,,9048.19,0
11696040,13:13:56,13:13:56,2526,38,,,,9208.78,0
11696040,13:14:29,13:14:29,2527,39,,,,9382.31,0
11696040,13:17:41,13:17:41,2124,40,,,,10546.27,0
11696040,13:18:05,13:18:05,7824,41,,,,10681.67,0
11696040,13:18:38,13:18:38,3801,42,,,,10864.75,0
11696040,13:19:13,13:19:13,3802,43,,,,11041.31,0
11696040,13:20:11,13:20:11,3803,44,,,,11304.63,0
11696040,13:20:35,13:20:35,3804,45,,,,11406.16,0
11696040,13:21:08,13:21:08,3805,46,,,,11564.84,0
11696040,13:22:00,13:22:00,3806,47,,,,11817.64,
11696040,13:22:23,13:22:23,7730,48,,,,12022.77,0
11696040,13:22:42,13:22:42,2541,49,,,,12216.16,0
11696040,13:23:00,13:23:00,9036,50,,,,12418.08,0
11696040,13:24:00,13:24:00,9945,51,,1,,13103.57,
11696050,12:42:00,12:42:00,2542,1,,,1,0,
11696050,12:42:43,12:42:43,2543,2,,,,130.92,0
11696050,12:43:57,12:43:57,2544,3,,,,456.03,0
11696050,12:44:40,12:44:40,2545,4,,,,611.84,0
11696050,12:45:21,12:45:21,2546,5,,,,805.52,0
11696050,12:46:23,12:46:23,2555,6,,,,1103.86,0
11696050,12:46:35,12:46:35,2556,7,,,,1160.75,0
11696050,12:46:58,12:46:58,2557,8,,,,1258.69,0
11696050,12:47:30,12:47:30,2558,9,,,,1416.24,0
11696050,12:48:52,12:48:52,2559,10,,,,1733.76,0
11696050,12:49:33,12:49:33,2560,11,,,,1936.06,0
11696050,12:50:49,12:50:49,2606,12,,,,2266.78,0
11696050,12:52:00,12:52:00,2445,13,,,,2617.78,
11696050,12:52:39,12:52:39,2446,14,,,,2871.46,0
11696050,12:53:03,12:53:03,91,15,,,,3087.05,0
11696050,12:55:00,12:55:00,10161,16,,,,4020.19,
11696050,12:59:32,12:59:32,8322,17,,,,4813.41,0
11696050,13:00:52,13:00:52,2211,18,,,,5059.95,0
11696050,13:02:12,13:02:12,2212,19,,,,5292.72,0
11696050,13:04:12,13:04:12,2213,20,,,,5611.31,0
11696050,13:06:00,13:06:00,2128,21,,,,5948.92,
11696050,13:06:24,13:06:24,9608,22,,,,6142.06,0
11696050,13:06:53,13:06:53,2433,23,,,,6433.43,0
11696050,13:07:11,13:07:11,2434,24,,,,6568.23,0
11696050,13:07:29,13:07:29,2447,25,,,,6701.32,0
11696050,13:07:52,13:07:52,2562,26,,,,6857.89,0
11696050,13:08:27,13:08:27,2563,27,,,,7000.73,0
11696050,13:08:50,13:08:50,2564,28,,,,7230.14,0
11696050,13:09:21,13:09:21,2565,29,,,,7440.24,0
11696050,13:09:42,13:09:42,2566,30,,,,7622.92,0
11696050,13:10:05,13:10:05,2567,31,,,,7863.43,0
11696050,13:10:21,13:10:21,2568,32,,,,8023.14,0
11696050,13:10:43,13:10:43,2569,33,,,,8220.08,0
11696050,13:11:00,13:11:00,9609,34,,,,8337,
11696050,13:11:54,13:11:54,2523,35,,,,8591.99,0
11696050,13:12:36,13:12:36,2524,36,,,,8776.92,0
11696050,13:13:23,13:13:23,2525,37,,,,9048.19,0
11696050,13:13:56,13:13:56,2526,38,,,,9208.78,0
11696050,13:14:29,13:14:29,2527,39,,,,9382.31,0
11696050,13:17:41,13:17:41,2124,40,,,,10546.27,0
11696050,13:18:05,13:18:05,7824,41,,,,10681.67,0
11696050,13:18:38,13:18:38,3801,42,,,,10864.75,0
11696050,13:19:13,13:19:13,3802,43,,,,11041.31,0
11696050,13:20:11,13:20:11,3803,44,,,,11304.63,0
11696050,13:20:35,13:20:35,3804,45,,,,11406.16,0
11696050,13:21:08,13:21:08,3805,46,,,,11564.84,0
11696050,13:22:00,13:22:00,3806,47,,,,11817.64,
11696050,13:22:23,13:22:23,7730,48,,,,12022.77,0
11696050,13:22:42,13:22:42,2541,49,,,,12216.16,0
11696050,13:23:00,13:23:00,9036,50,,,,12418.08,0
11696050,13:24:00,13:24:00,9945,51,,1,,13103.57,
11696060,12:42:00,12:42:00,2542,1,,,1,0,
11696060,12:42:43,12:42:43,2543,2,,,,130.92,0
11696060,12:43:57,12:43:57,2544,3,,,,456.03,0
11696060,12:44:40,12:44:40,2545,4,,,,611.84,0
11696060,12:45:21,12:45:21,2546,5,,,,805.52,0
11696060,12:46:23,12:46:23,2555,6,,,,1103.86,0
11696060,12:46:35,12:46:35,2556,7,,,,1160.75,0
11696060,12:46:58,12:46:58,2557,8,,,,1258.69,0
11696060,12:47:30,12:47:30,2558,9,,,,1416.24,0
11696060,12:48:52,12:48:52,2559,10,,,,1733.76,0
11696060,12:49:33,12:49:33,2560,11,,,,1936.06,0
11696060,12:50:49,12:50:49,2606,12,,,,2266.78,0
11696060,12:52:00,12:52:00,2445,13,,,,2617.78,
11696060,12:52:39,12:52:39,2446,14,,,,2871.46,0
11696060,12:53:03,12:53:03,91,15,,,,3087.05,0
11696060,12:55:00,12:55:00,10161,16,,,,4020.19,
11696060,12:59:32,12:59:32,8322,17,,,,4813.41,0
11696060,13:00:52,13:00:52,2211,18,,,,5059.95,0
11696060,13:02:12,13:02:12,2212,19,,,,5292.72,0
11696060,13:04:12,13:04:12,2213,20,,,,5611.31,0
11696060,13:06:00,13:06:00,2128,21,,,,5948.92,
11696060,13:06:24,13:06:24,9608,22,,,,6142.06,0
11696060,13:06:53,13:06:53,2433,23,,,,6433.43,0
11696060,13:07:11,13:07:11,2434,24,,,,6568.23,0
11696060,13:07:29,13:07:29,2447,25,,,,6701.32,0
11696060,13:07:52,13:07:52,2562,26,,,,6857.89,0
11696060,13:08:27,13:08:27,2563,27,,,,7000.73,0
11696060,13:08:50,13:08:50,2564,28,,,,7230.14,0
11696060,13:09:21,13:09:21,2565,29,,,,7440.24,0
11696060,13:09:42,13:09:42,2566,30,,,,7622.92,0
11696060,13:10:05,13:10:05,2567,31,,,,7863.43,0
11696060,13:10:21,13:10:21,2568,32,,,,8023.14,0
11696060,13:10:43,13:10:43,2569,33,,,,8220.08,0
11696060,13:11:00,13:11:00,9609,34,,,,8337,
11696060,13:11:54,13:11:54,2523,35,,,,8591.99,0
11696060,13:12:36,13:12:36,2524,36,,,,8776.92,0
11696060,13:13:23,13:13:23,2525,37,,,,9048.19,0
11696060,13:13:56,13:13:56,2526,38,,,,9208.78,0
11696060,13:14:29,13:14:29,2527,39,,,,9382.31,0
11696060,13:17:41,13:17:41,2124,40,,,,10546.27,0
11696060,13:18:05,13:18:05,7824,41,,,,10681.67,0
11696060,13:18:38,13:18:38,3801,42,,,,10864.75,0
11696060,13:19:13,13:19:13,3802,43,,,,11041.31,0
11696060,13:20:11,13:20:11,3803,44,,,,11304.63,0
11696060,13:20:35,13:20:35,3804,45,,,,11406.16,0
11696060,13:21:08,13:21:08,3805,46,,,,11564.84,0
11696060,13:22:00,13:22:00,3806,47,,,,11817.64,
11696060,13:22:23,13:22:23,7730,48,,,,12022.77,0
11696060,13:22:42,13:22:42,2541,49,,,,12216.16,0
11696060,13:23:00,13:23:00,9036,50,,,,12418.08,0
11696060,13:24:00,13:24:00,9945,51,,1,,13103.57,
11696080,12:42:00,12:42:00,2542,1,,,1,0,
11696080,12:42:43,12:42:43,2543,2,,,,130.92,0
11696080,12:43:57,12:43:57,2544,3,,,,456.03,0
11696080,12:44:40,12:44:40,2545,4,,,,611.84,0
11696080,12:45:21,12:45:21,2546,5,,,,805.52,0
11696080,12:46:23,12:46:23,2555,6,,,,1103.86,0
11696080,12:46:35,12:46:35,2556,7,,,,1160.75,0
11696080,12:46:58,12:46:58,2557,8,,,,1258.69,0
11696080,12:47:30,12:47:30,2558,9,,,,1416.24,0
11696080,12:48:52,12:48:52,2559,10,,,,1733.76,0
11696080,12:49:33,12:49:33,2560,11,,,,1936.06,0
11696080,12:50:49,12:50:49,2606,12,,,,2266.78,0
11696080,12:52:00,12:52:00,2445,13,,,,2617.78,
11696080,12:52:39,12:52:39,2446,14,,,,2871.46,0
11696080,12:53:03,12:53:03,91,15,,,,3087.05,0
11696080,12:55:00,12:55:00,10161,16,,,,4020.19,
11696080,12:59:32,12:59:32,8322,17,,,,4813.41,0
11696080,13:00:52,13:00:52,2211,18,,,,5059.95,0
11696080,13:02:12,13:02:12,2212,19,,,,5292.72,0
11696080,13:04:12,13:04:12,2213,20,,,,5611.31,0
11696080,13:06:00,13:06:00,2128,21,,,,5948.92,
11696080,13:06:24,13:06:24,9608,22,,,,6142.06,0
11696080,13:06:53,13:06:53,2433,23,,,,6433.43,0
11696080,13:07:11,13:07:11,2434,24,,,,6568.23,0
11696080,13:07:29,13:07:29,2447,25,,,,6701.32,0
11696080,13:07:52,13:07:52,2562,26,,,,6857.89,0
11696080,13:08:27,13:08:27,2563,27,,,,7000.73,0
11696080,13:08:50,13:08:50,2564,28,,,,7230.14,0
11696080,13:09:21,13:09:21,2565,29,,,,7440.24,0
11696080,13:09:42,13:09:42,2566,30,,,,7622.92,0
11696080,13:10:05,13:10:05,2567,31,,,,7863.43,0
11696080,13:10:21,13:10:21,2568,32,,,,8023.14,0
11696080,13:10:43,13:10:43,2569,33,,,,8220.08,0
11696080,13:11:00,13:11:00,9609,34,,,,8337,
11696080,13:11:54,13:11:54,2523,35,,,,8591.99,0
11696080,13:12:36,13:12:36,2524,36,,,,8776.92,0
11696080,13:13:23,13:13:23,2525,37,,,,9048.19,0
11696080,13:13:56,13:13:56,2526,38,,,,9208.78,0
11696080,13:14:29,13:14:29,2527,39,,,,9382.31,0
11696080,13:17:41,13:17:41,2124,40,,,,10546.27,0
11696080,13:18:05,13:18:05,7824,41,,,,10681.67,0
11696080,13:18:38,13:18:38,3801,42,,,,10864.75,0
11696080,13:19:13,13:19:13,3802,43,,,,11041.31,0
11696080,13:20:11,13:20:11,3803,44,,,,11304.63,0
11696080,13:20:35,13:20:35,3804,45,,,,11406.16,0
11696080,13:21:08,13:21:08,3805,46,,,,11564.84,0
11696080,13:22:00,13:22:00,3806,47,,,,11817.64,
11696080,13:22:23,13:22:23,7730,48,,,,12022.77,0
11696080,13:22:42,13:22:42,2541,49,,,,12216.16,0
11696080,13:23:00,13:23:00,9036,50,,,,12418.08,0
11696080,13:24:00,13:24:00,9945,51,,1,,13103.57,
11696090,12:42:00,12:42:00,2542,1,,,1,0,
11696090,12:42:43,12:42:43,2543,2,,,,130.92,0
11696090,12:43:57,12:43:57,2544,3,,,,456.03,0
11696090,12:44:40,12:44:40,2545,4,,,,611.84,0
11696090,12:45:21,12:45:21,2546,5,,,,805.52,0
11696090,12:46:23,12:46:23,2555,6,,,,1103.86,0
11696090,12:46:35,12:46:35,2556,7,,,,1160.75,0
11696090,12:46:58,12:46:58,2557,8,,,,1258.69,0
11696090,12:47:30,12:47:30,2558,9,,,,1416.24,0
11696090,12:48:52,12:48:52,2559,10,,,,1733.76,0
11696090,12:49:33,12:49:33,2560,11,,,,1936.06,0
11696090,12:50:49,12:50:49,2606,12,,,,2266.78,0
11696090,12:52:00,12:52:00,2445,13,,,,2617.78,
11696090,12:52:39,12:52:39,2446,14,,,,2871.46,0
11696090,12:53:03,12:53:03,91,15,,,,3087.05,0
11696090,12:55:00,12:55:00,10161,16,,,,4020.19,
11696090,12:59:32,12:59:32,8322,17,,,,4813.41,0
11696090,13:00:52,13:00:52,2211,18,,,,5059.95,0
11696090,13:02:12,13:02:12,2212,19,,,,5292.72,0
11696090,13:04:12,13:04:12,2213,20,,,,5611.31,0
11696090,13:06:00,13:06:00,2128,21,,,,5948.92,
11696090,13:06:24,13:06:24,9608,22,,,,6142.06,0
11696090,13:06:53,13:06:53,2433,23,,,,6433.43,0
11696090,13:07:11,13:07:11,2434,24,,,,6568.23,0
11696090,13:07:29,13:07:29,2447,25,,,,6701.32,0
11696090,13:07:52,13:07:52,2562,26,,,,6857.89,0
11696090,13:08:27,13:08:27,2563,27,,,,7000.73,0
11696090,13:08:50,13:08:50,2564,28,,,,7230.14,0
11696090,13:09:21,13:09:21,2565,29,,,,7440.24,0
11696090,13:09:42,13:09:42,2566,30,,,,7622.92,0
11696090,13:10:05,13:10:05,2567,31,,,,7863.43,0
11696090,13:10:21,13:10:21,2568,32,,,,8023.14,0
11696090,13:10:43,13:10:43,2569,33,,,,8220.08,0
11696090,13:11:00,13:11:00,9609,34,,,,8337,
11696090,13:11:54,13:11:54,2523,35,,,,8591.99,0
11696090,13:12:36,13:12:36,2524,36,,,,8776.92,0
11696090,13:13:23,13:13:23,2525,37,,,,9048.19,0
11696090,13:13:56,13:13:56,2526,38,,,,9208.78,0
11696090,13:14:29,13:14:29,2527,39,,,,9382.31,0
11696090,13:17:41,13:17:41,2124,40,,,,10546.27,0
11696090,13:18:05,13:18:05,7824,41,,,,10681.67,0
11696090,13:18:38,13:18:38,3801,42,,,,10864.75,0
11696090,13:19:13,13:19:13,3802,43,,,,11041.31,0
11696090,13:20:11,13:20:11,3803,44,,,,11304.63,0
11696090,13:20:35,13:20:35,3804,45,,,,11406.16,0
11696090,13:21:08,13:21:08,3805,46,,,,11564.84,0
11696090,13:22:00,13:22:00,3806,47,,,,11817.64,
11696090,13:22:23,13:22:23,7730,48,,,,12022.77,0
11696090,13:22:42,13:22:42,2541,49,,,,12216.16,0
11696090,13:23:00,13:23:00,9036,50,,,,12418.08,0
11696090,13:24:00,13:24:00,9945,51,,1,,13103.57,
11696120,12:42:00,12:42:00,2542,1,,,1,0,
11696120,12:42:43,12:42:43,2543,2,,,,130.92,0
11696120,12:43:57,12:43:57,2544,3,,,,456.03,0
11696120,12:44:40,12:44:40,2545,4,,,,611.84,0
11696120,12:45:21,12:45:21,2546,5,,,,805.52,0
11696120,12:46:23,12:46:23,2555,6,,,,1103.86,0
11696120,12:46:35,12:46:35,2556,7,,,,1160.75,0
11696120,12:46:58,12:46:58,2557,8,,,,1258.69,0
11696120,12:47:30,12:47:30,2558,9,,,,1416.24,0
11696120,12:48:52,12:48:52,2559,10,,,,1733.76,0
11696120,12:49:33,12:49:33,2560,11,,,,1936.06,0
11696120,12:50:49,12:50:49,2606,12,,,,2266.78,0
11696120,12:52:00,12:52:00,2445,13,,,,2617.78,
11696120,12:52:39,12:52:39,2446,14,,,,2871.46,0
11696120,12:53:03,12:53:03,91,15,,,,3087.05,0
11696120,12:55:00,12:55:00,10161,16,,,,4020.19,
11696120,12:59:32,12:59:32,8322,17,,,,4813.41,0
11696120,13:00:52,13:00:52,2211,18,,,,5059.95,0
11696120,13:02:12,13:02:12,2212,19,,,,5292.72,0
11696120,13:04:12,13:04:12,2213,20,,,,5611.31,0
11696120,13:06:00,13:06:00,2128,21,,,,5948.92,
11696120,13:06:24,13:06:24,9608,22,,,,6142.06,0
11696120,13:06:53,13:06:53,2433,23,,,,6433.43,0
11696120,13:07:11,13:07:11,2434,24,,,,6568.23,0
11696120,13:07:29,13:07:29,2447,25,,,,6701.32,0
11696120,13:07:52,13:07:52,2562,26,,,,6857.89,0
11696120,13:08:27,13:08:27,2563,27,,,,7000.73,0
11696120,13:08:50,13:08:50,2564,28,,,,7230.14,0
11696120,13:09:21,13:09:21,2565,29,,,,7440.24,0
11696120,13:09:42,13:09:42,2566,30,,,,7622.92,0
11696120,13:10:05,13:10:05,2567,31,,,,7863.43,0
11696120,13:10:21,13:10:21,2568,32,,,,8023.14,0
11696120,13:10:43,13:10:43,2569,33,,,,8220.08,0
11696120,13:11:00,13:11:00,9609,34,,,,8337,
11696120,13:11:54,13:11:54,2523,35,,,,8591.99,0
11696120,13:12:36,13:12:36,2524,36,,,,8776.92,0
11696120,13:13:23,13:13:23,2525,37,,,,9048.19,0
11696120,13:13:56,13:13:56,2526,38,,,,9208.78,0
11696120,13:14:29,13:14:29,2527,39,,,,9382.31,0
11696120,13:17:41,13:17:41,2124,40,,,,10546.27,0
11696120,13:18:05,13:18:05,7824,41,,,,10681.67,0
11696120,13:18:38,13:18:38,3801,42,,,,10864.75,0
11696120,13:19:13,13:19:13,3802,43,,,,11041.31,0
11696120,13:20:11,13:20:11,3803,44,,,,11304.63,0
11696120,13:20:35,13:20:35,3804,45,,,,11406.16,0
11696120,13:21:08,13:21:08,3805,46,,,,11564.84,0
11696120,13:22:00,13:22:00,3806,47,,,,11817.64,
11696120,13:22:23,13:22:23,7730,48,,,,12022.77,0
11696120,13:22:42,13:22:42,2541,49,,,,12216.16,0
11696120,13:23:00,13:23:00,9036,50,,,,12418.08,0
11696120,13:24:00,13:24:00,9945,51,,1,,13103.57,
11696130,12:42:00,12:42:00,2542,1,,,1,0,
11696130,12:42:43,12:42:43,2543,2,,,,130.92,0
11696130,12:43:57,12:43:57,2544,3,,,,456.03,0
11696130,12:44:40,12:44:40,2545,4,,,,611.84,0
11696130,12:45:21,12:45:21,2546,5,,,,805.52,0
11696130,12:46:23,12:46:23,2555,6,,,,1103.86,0
11696130,12:46:35,12:46:35,2556,7,,,,1160.75,0
11696130,12:46:58,12:46:58,2557,8,,,,1258.69,0
11696130,12:47:30,12:47:30,2558,9,,,,1416.24,0
11696130,12:48:52,12:48:52,2559,10,,,,1733.76,0
11696130,12:49:33,12:49:33,2560,11,,,,1936.06,0
11696130,12:50:49,12:50:49,2606,12,,,,2266.78,0
11696130,12:52:00,12:52:00,2445,13,,,,2617.78,
11696130,12:52:39,12:52:39,2446,14,,,,2871.46,0
11696130,12:53:03,12:53:03,91,15,,,,3087.05,0
11696130,12:55:00,12:55:00,10161,16,,,,4020.19,
11696130,12:59:32,12:59:32,8322,17,,,,4813.41,0
11696130,13:00:52,13:00:52,2211,18,,,,5059.95,0
11696130,13:02:12,13:02:12,2212,19,,,,5292.72,0
11696130,13:04:12,13:04:12,2213,20,,,,5611.31,0
11696130,13:06:00,13:06:00,2128,21,,,,5948.92,
11696130,13:06:24,13:06:24,9608,22,,,,6142.06,0
11696130,13:06:53,13:06:53,2433,23,,,,6433.43,0
11696130,13:07:11,13:07:11,2434,24,,,,6568.23,0
11696130,13:07:29,13:07:29,2447,25,,,,6701.32,0
11696130,13:07:52,13:07:52,2562,26,,,,6857.89,0
11696130,13:08:27,13:08:27,2563,27,,,,7000.73,0
11696130,13:08:50,13:08:50,2564,28,,,,7230.14,0
11696130,13:09:21,13:09:21,2565,29,,,,7440.24,0
11696130,13:09:42,13:09:42,2566,30,,,,7622.92,0
11696130,13:10:05,13:10:05,2567,31,,,,7863.43,0
11696130,13:10:21,13:10:21,2568,32,,,,8023.14,0
11696130,13:10:43,13:10:43,2569,33,,,,8220.08,0
11696130,13:11:00,13:11:00,9609,34,,,,8337,
11696130,13:11:54,13:11:54,2523,35,,,,8591.99,0
11696130,13:12:36,13:12:36,2524,36,,,,8776.92,0
11696130,13:13:23,13:13:23,2525,37,,,,9048.19,0
11696130,13:13:56,13:13:56,2526,38,,,,9208.78,0
11696130,13:14:29,13:14:29,2527,39,,,,9382.31,0
11696130,13:17:41,13:17:41,2124,40,,,,10546.27,0
11696130,13:18:05,13:18:05,7824,41,,,,10681.67,0
11696130,13:18:38,13:18:38,3801,42,,,,10864.75,0
11696130,13:19:13,13:19:13,3802,43,,,,11041.31,0
11696130,13:20:11,13:20:11,3803,44,,,,11304.63,0
11696130,13:20:35,13:20:35,3804,45,,,,11406.16,0
11696130,13:21:08,13:21:08,3805,46,,,,11564.84,0
11696130,13:22:00,13:22:00,3806,47,,,,11817.64,
11696130,13:22:23,13:22:23,7730,48,,,,12022.77,0
11696130,13:22:42,13:22:42,2541,49,,,,12216.16,0
11696130,13:23:00,13:23:00,9036,50,,,,12418.08,0
11696130,13:24:00,13:24:00,9945,51,,1,,13103.57,
11756020,07:03:00,07:03:00,2542,1,,,1,0,
11756020,07:03:30,07:03:30,2543,2,,,,130.92,0
11756020,07:04:20,07:04:20,2544,3,,,,456.03,0
11756020,07:04:50,07:04:50,2545,4,,,,611.75,0
11756020,07:05:16,07:05:16,2546,5,,,,817.14,0
11756020,07:06:08,07:06:08,2547,6,,,,1017.13,0
11756020,07:06:48,07:06:48,2548,7,,,,1256.75,0
11756020,07:07:22,07:07:22,2549,8,,,,1470.44,0
11756020,07:08:00,07:08:00,2550,9,,,,1726.01,
11756020,07:08:38,07:08:38,2551,10,,,,1941.95,0
11756020,07:09:03,07:09:03,2552,11,,,,2120.37,0
11756020,07:09:56,07:09:56,2553,12,,,,2433.66,0
11756020,07:10:43,07:10:43,2554,13,,,,2629.65,0
11756020,07:11:52,07:11:52,2555,14,,,,2940.82,0
11756020,07:12:12,07:12:12,2556,15,,,,3016.67,0
11756020,07:12:33,07:12:33,2557,16,,,,3128.7,0
11756020,07:12:58,07:12:58,2558,17,,,,3300.66,0
11756020,07:14:00,07:14:00,2559,18,,,,3617.46,
11756020,07:14:36,07:14:36,2560,19,,,,3819.76,0
11756020,07:15:45,07:15:45,2606,20,,,,4150.48,0
11756020,07:16:48,07:16:48,2445,21,,,,4501.48,0
11756020,07:17:43,07:17:43,2446,22,,,,4755.16,0
11756020,07:18:17,07:18:17,91,23,,,,4970.75,0
11756020,07:21:00,07:21:00,10161,24,,,,5903.89,
11756020,07:24:17,07:24:17,8322,25,,,,6697.11,0
11756020,07:25:16,07:25:16,2211,26,,,,6943.65,0
11756020,07:26:14,07:26:14,2212,27,,,,7176.42,0
11756020,07:27:42,07:27:42,2213,28,,,,7495.01,0
11756020,07:29:00,07:29:00,2128,29,,,,7832.62,
11756020,07:29:29,07:29:29,9608,30,,,,8025.76,0
11756020,07:30:03,07:30:03,2433,31,,,,8317.13,0
11756020,07:30:25,07:30:25,2434,32,,,,8451.93,0
11756020,07:30:47,07:30:47,2447,33,,,,8585.02,0
11756020,07:31:15,07:31:15,2562,34,,,,8741.59,0
11756020,07:31:57,07:31:57,2563,35,,,,8884.43,0
11756020,07:32:24,07:32:24,2564,36,,,,9113.84,0
11756020,07:33:01,07:33:01,2565,37,,,,9323.94,0
11756020,07:33:26,07:33:26,2566,38,,,,9506.62,0
11756020,07:33:54,07:33:54,2567,39,,,,9747.13,0
11756020,07:34:14,07:34:14,2568,40,,,,9906.84,0
11756020,07:34:39,07:34:39,2569,41,,,,10103.78,0
11756020,07:35:00,07:35:00,9609,42,,,,10220.7,
11756020,07:35:39,07:35:39,2523,43,,,,10475.69,0
11756020,07:36:10,07:36:10,2524,44,,,,10660.62,0
11756020,07:36:44,07:36:44,2525,45,,,,10931.89,0
11756020,07:37:08,07:37:08,2526,46,,,,11092.48,0
11756020,07:37:32,07:37:32,2527,47,,,,11266.01,0
11756020,07:39:52,07:39:52,2124,48,,,,12429.97,0
11756020,07:40:09,07:40:09,7824,49,,,,12565.37,0
11756020,07:40:33,07:40:33,3801,50,,,,12748.45,0
11756020,07:40:58,07:40:58,3802,51,,,,12925.01,0
11756020,07:41:41,07:41:41,3803,52,,,,13188.33,0
11756020,07:41:58,07:41:58,3804,53,,,,13289.86,0
11756020,07:42:22,07:42:22,3805,54,,,,13448.54,0
11756020,07:43:00,07:43:00,3806,55,,,,13701.34,
11756020,07:43:24,07:43:24,7730,56,,,,13906.47,0
11756020,07:43:42,07:43:42,2541,57,,,,14099.86,0
11756020,07:43:59,07:43:59,9036,58,,,,14301.9,0
11756020,07:45:00,07:45:00,9945,59,,1,,14983.82,
11756030,07:03:00,07:03:00,2542,1,,,1,0,
11756030,07:03:30,07:03:30,2543,2,,,,130.92,0
11756030,07:04:20,07:04:20,2544,3,,,,456.03,0
11756030,07:04:50,07:04:50,2545,4,,,,611.75,0
11756030,07:05:16,07:05:16,2546,5,,,,817.14,0
11756030,07:06:08,07:06:08,2547,6,,,,1017.13,0
11756030,07:06:48,07:06:48,2548,7,,,,1256.75,0
11756030,07:07:22,07:07:22,2549,8,,,,1470.44,0
11756030,07:08:00,07:08:00,2550,9,,,,1726.01,
11756030,07:08:38,07:08:38,2551,10,,,,1941.95,0
11756030,07:09:03,07:09:03,2552,11,,,,2120.37,0
11756030,07:09:56,07:09:56,2553,12,,,,2433.66,0
11756030,07:10:43,07:10:43,2554,13,,,,2629.65,0
11756030,07:11:52,07:11:52,2555,14,,,,2940.82,0
11756030,07:12:12,07:12:12,2556,15,,,,3016.67,0
11756030,07:12:33,07:12:33,2557,16,,,,3128.7,0
11756030,07:12:58,07:12:58,2558,17,,,,3300.66,0
11756030,07:14:00,07:14:00,2559,18,,,,3617.46,
11756030,07:14:36,07:14:36,2560,19,,,,3819.76,0
11756030,07:15:45,07:15:45,2606,20,,,,4150.48,0
11756030,07:16:48,07:16:48,2445,21,,,,4501.48,0
11756030,07:17:43,07:17:43,2446,22,,,,4755.16,0
11756030,07:18:17,07:18:17,91,23,,,,4970.75,0
11756030,07:21:00,07:21:00,10161,24,,,,5903.89,
11756030,07:24:17,07:24:17,8322,25,,,,6697.11,0
11756030,07:25:16,07:25:16,2211,26,,,,6943.65,0
11756030,07:26:14,07:26:14,2212,27,,,,7176.42,0
11756030,07:27:42,07:27:42,2213,28,,,,7495.01,0
11756030,07:29:00,07:29:00,2128,29,,,,7832.62,
11756030,07:29:29,07:29:29,9608,30,,,,8025.76,0
11756030,07:30:03,07:30:03,2433,31,,,,8317.13,0
11756030,07:30:25,07:30:25,2434,32,,,,8451.93,0
11756030,07:30:47,07:30:47,2447,33,,,,8585.02,0
11756030,07:31:15,07:31:15,2562,34,,,,8741.59,0
11756030,07:31:57,07:31:57,2563,35,,,,8884.43,0
11756030,07:32:24,07:32:24,2564,36,,,,9113.84,0
11756030,07:33:01,07:33:01,2565,37,,,,9323.94,0
11756030,07:33:26,07:33:26,2566,38,,,,9506.62,0
11756030,07:33:54,07:33:54,2567,39,,,,9747.13,0
11756030,07:34:14,07:34:14,2568,40,,,,9906.84,0
11756030,07:34:39,07:34:39,2569,41,,,,10103.78,0
11756030,07:35:00,07:35:00,9609,42,,,,10220.7,
11756030,07:35:39,07:35:39,2523,43,,,,10475.69,0
11756030,07:36:10,07:36:10,2524,44,,,,10660.62,0
11756030,07:36:44,07:36:44,2525,45,,,,10931.89,0
11756030,07:37:08,07:37:08,2526,46,,,,11092.48,0
11756030,07:37:32,07:37:32,2527,47,,,,11266.01,0
11756030,07:39:52,07:39:52,2124,48,,,,12429.97,0
11756030,07:40:09,07:40:09,7824,49,,,,12565.37,0
11756030,07:40:33,07:40:33,3801,50,,,,12748.45,0
11756030,07:40:58,07:40:58,3802,51,,,,12925.01,0
11756030,07:41:41,07:41:41,3803,52,,,,13188.33,0
11756030,07:41:58,07:41:58,3804,53,,,,13289.86,0
11756030,07:42:22,07:42:22,3805,54,,,,13448.54,0
11756030,07:43:00,07:43:00,3806,55,,,,13701.34,
11756030,07:43:24,07:43:24,7730,56,,,,13906.47,0
11756030,07:43:42,07:43:42,2541,57,,,,14099.86,0
11756030,07:43:59,07:43:59,9036,58,,,,14301.9,0
11756030,07:45:00,07:45:00,9945,59,,1,,14983.82,
11756040,07:03:00,07:03:00,2542,1,,,1,0,
11756040,07:03:30,07:03:30,2543,2,,,,130.92,0
11756040,07:04:20,07:04:20,2544,3,,,,456.03,0
11756040,07:04:50,07:04:50,2545,4,,,,611.75,0
11756040,07:05:16,07:05:16,2546,5,,,,817.14,0
11756040,07:06:08,07:06:08,2547,6,,,,1017.13,0
11756040,07:06:48,07:06:48,2548,7,,,,1256.75,0
11756040,07:07:22,07:07:22,2549,8,,,,1470.44,0
11756040,07:08:00,07:08:00,2550,9,,,,1726.01,
11756040,07:08:38,07:08:38,2551,10,,,,1941.95,0
11756040,07:09:03,07:09:03,2552,11,,,,2120.37,0
11756040,07:09:56,07:09:56,2553,12,,,,2433.66,0
11756040,07:10:43,07:10:43,2554,13,,,,2629.65,0
11756040,07:11:52,07:11:52,2555,14,,,,2940.82,0
11756040,07:12:12,07:12:12,2556,15,,,,3016.67,0
11756040,07:12:33,07:12:33,2557,16,,,,3128.7,0
11756040,07:12:58,07:12:58,2558,17,,,,3300.66,0
11756040,07:14:00,07:14:00,2559,18,,,,3617.46,
11756040,07:14:36,07:14:36,2560,19,,,,3819.76,0
11756040,07:15:45,07:15:45,2606,20,,,,4150.48,0
11756040,07:16:48,07:16:48,2445,21,,,,4501.48,0
11756040,07:17:43,07:17:43,2446,22,,,,4755.16,0
11756040,07:18:17,07:18:17,91,23,,,,4970.75,0
11756040,07:21:00,07:21:00,10161,24,,,,5903.89,
11756040,07:24:17,07:24:17,8322,25,,,,6697.11,0
11756040,07:25:16,07:25:16,2211,26,,,,6943.65,0
11756040,07:26:14,07:26:14,2212,27,,,,7176.42,0
11756040,07:27:42,07:27:42,2213,28,,,,7495.01,0
11756040,07:29:00,07:29:00,2128,29,,,,7832.62,
11756040,07:29:29,07:29:29,9608,30,,,,8025.76,0
11756040,07:30:03,07:30:03,2433,31,,,,8317.13,0
11756040,07:30:25,07:30:25,2434,32,,,,8451.93,0
11756040,07:30:47,07:30:47,2447,33,,,,8585.02,0
11756040,07:31:15,07:31:15,2562,34,,,,8741.59,0
11756040,07:31:57,07:31:57,2563,35,,,,8884.43,0
11756040,07:32:24,07:32:24,2564,36,,,,9113.84,0
11756040,07:33:01,07:33:01,2565,37,,,,9323.94,0
11756040,07:33:26,07:33:26,2566,38,,,,9506.62,0
11756040,07:33:54,07:33:54,2567,39,,,,9747.13,0
11756040,07:34:14,07:34:14,2568,40,,,,9906.84,0
11756040,07:34:39,07:34:39,2569,41,,,,10103.78,0
11756040,07:35:00,07:35:00,9609,42,,,,10220.7,
11756040,07:35:39,07:35:39,2523,43,,,,10475.69,0
11756040,07:36:10,07:36:10,2524,44,,,,10660.62,0
11756040,07:36:44,07:36:44,2525,45,,,,10931.89,0
11756040,07:37:08,07:37:08,2526,46,,,,11092.48,0
11756040,07:37:32,07:37:32,2527,47,,,,11266.01,0
11756040,07:39:52,07:39:52,2124,48,,,,12429.97,0
11756040,07:40:09,07:40:09,7824,49,,,,12565.37,0
11756040,07:40:33,07:40:33,3801,50,,,,12748.45,0
11756040,07:40:58,07:40:58,3802,51,,,,12925.01,0
11756040,07:41:41,07:41:41,3803,52,,,,13188.33,0
11756040,07:41:58,07:41:58,3804,53,,,,13289.86,0
11756040,07:42:22,07:42:22,3805,54,,,,13448.54,0
11756040,07:43:00,07:43:00,3806,55,,,,13701.34,
11756040,07:43:24,07:43:24,7730,56,,,,13906.47,0
11756040,07:43:42,07:43:42,2541,57,,,,14099.86,0
11756040,07:43:59,07:43:59,9036,58,,,,14301.9,0
11756040,07:45:00,07:45:00,9945,59,,1,,14983.82,
11756050,07:03:00,07:03:00,2542,1,,,1,0,
11756050,07:03:30,07:03:30,2543,2,,,,130.92,0
11756050,07:04:20,07:04:20,2544,3,,,,456.03,0
11756050,07:04:50,07:04:50,2545,4,,,,611.75,0
11756050,07:05:16,07:05:16,2546,5,,,,817.14,0
11756050,07:06:08,07:06:08,2547,6,,,,1017.13,0
11756050,07:06:48,07:06:48,2548,7,,,,1256.75,0
11756050,07:07:22,07:07:22,2549,8,,,,1470.44,0
11756050,07:08:00,07:08:00,2550,9,,,,1726.01,
11756050,07:08:38,07:08:38,2551,10,,,,1941.95,0
11756050,07:09:03,07:09:03,2552,11,,,,2120.37,0
11756050,07:09:56,07:09:56,2553,12,,,,2433.66,0
11756050,07:10:43,07:10:43,2554,13,,,,2629.65,0
11756050,07:11:52,07:11:52,2555,14,,,,2940.82,0
11756050,07:12:12,07:12:12,2556,15,,,,3016.67,0
11756050,07:12:33,07:12:33,2557,16,,,,3128.7,0
11756050,07:12:58,07:12:58,2558,17,,,,3300.66,0
11756050,07:14:00,07:14:00,2559,18,,,,3617.46,
11756050,07:14:36,07:14:36,2560,19,,,,3819.76,0
11756050,07:15:45,07:15:45,2606,20,,,,4150.48,0
11756050,07:16:48,07:16:48,2445,21,,,,4501.48,0
11756050,07:17:43,07:17:43,2446,22,,,,4755.16,0
11756050,07:18:17,07:18:17,91,23,,,,4970.75,0
11756050,07:21:00,07:21:00,10161,24,,,,5903.89,
11756050,07:24:17,07:24:17,8322,25,,,,6697.11,0
11756050,07:25:16,07:25:16,2211,26,,,,6943.65,0
11756050,07:26:14,07:26:14,2212,27,,,,7176.42,0
11756050,07:27:42,07:27:42,2213,28,,,,7495.01,0
11756050,07:29:00,07:29:00,2128,29,,,,7832.62,
11756050,07:29:29,07:29:29,9608,30,,,,8025.76,0
11756050,07:30:03,07:30:03,2433,31,,,,8317.13,0
11756050,07:30:25,07:30:25,2434,32,,,,8451.93,0
11756050,07:30:47,07:30:47,2447,33,,,,8585.02,0
11756050,07:31:15,07:31:15,2562,34,,,,8741.59,0
11756050,07:31:57,07:31:57,2563,35,,,,8884.43,0
11756050,07:32:24,07:32:24,2564,36,,,,9113.84,0
11756050,07:33:01,07:33:01,2565,37,,,,9323.94,0
11756050,07:33:26,07:33:26,2566,38,,,,9506.62,0
11756050,07:33:54,07:33:54,2567,39,,,,9747.13,0
11756050,07:34:14,07:34:14,2568,40,,,,9906.84,0
11756050,07:34:39,07:34:39,2569,41,,,,10103.78,0
11756050,07:35:00,07:35:00,9609,42,,,,10220.7,
11756050,07:35:39,07:35:39,2523,43,,,,10475.69,0
11756050,07:36:10,07:36:10,2524,44,,,,10660.62,0
11756050,07:36:44,07:36:44,2525,45,,,,10931.89,0
11756050,07:37:08,07:37:08,2526,46,,,,11092.48,0
11756050,07:37:32,07:37:32,2527,47,,,,11266.01,0
11756050,07:39:52,07:39:52,2124,48,,,,12429.97,0
11756050,07:40:09,07:40:09,7824,49,,,,12565.37,0
11756050,07:40:33,07:40:33,3801,50,,,,12748.45,0
11756050,07:40:58,07:40:58,3802,51,,,,12925.01,0
11756050,07:41:41,07:41:41,3803,52,,,,13188.33,0
11756050,07:41:58,07:41:58,3804,53,,,,13289.86,0
11756050,07:42:22,07:42:22,3805,54,,,,13448.54,0
11756050,07:43:00,07:43:00,3806,55,,,,13701.34,
11756050,07:43:24,07:43:24,7730,56,,,,13906.47,0
11756050,07:43:42,07:43:42,2541,57,,,,14099.86,0
11756050,07:43:59,07:43:59,9036,58,,,,14301.9,0
11756050,07:45:00,07:45:00,9945,59,,1,,14983.82,
11756060,07:03:00,07:03:00,2542,1,,,1,0,
11756060,07:03:30,07:03:30,2543,2,,,,130.92,0
11756060,07:04:20,07:04:20,2544,3,,,,456.03,0
11756060,07:04:50,07:04:50,2545,4,,,,611.75,0
11756060,07:05:16,07:05:16,2546,5,,,,817.14,0
11756060,07:06:08,07:06:08,2547,6,,,,1017.13,0
11756060,07:06:48,07:06:48,2548,7,,,,1256.75,0
11756060,07:07:22,07:07:22,2549,8,,,,1470.44,0
11756060,07:08:00,07:08:00,2550,9,,,,1726.01,
11756060,07:08:38,07:08:38,2551,10,,,,1941.95,0
11756060,07:09:03,07:09:03,2552,11,,,,2120.37,0
11756060,07:09:56,07:09:56,2553,12,,,,2433.66,0
11756060,07:10:43,07:10:43,2554,13,,,,2629.65,0
11756060,07:11:52,07:11:52,2555,14,,,,2940.82,0
11756060,07:12:12,07:12:12,2556,15,,,,3016.67,0
11756060,07:12:33,07:12:33,2557,16,,,,3128.7,0
11756060,07:12:58,07:12:58,2558,17,,,,3300.66,0
11756060,07:14:00,07:14:00,2559,18,,,,3617.46,
11756060,07:14:36,07:14:36,2560,19,,,,3819.76,0
11756060,07:15:45,07:15:45,2606,20,,,,4150.48,0
11756060,07:16:48,07:16:48,2445,21,,,,4501.48,0
11756060,07:17:43,07:17:43,2446,22,,,,4755.16,0
11756060,07:18:17,07:18:17,91,23,,,,4970.75,0
11756060,07:21:00,07:21:00,10161,24,,,,5903.89,
11756060,07:24:17,07:24:17,8322,25,,,,6697.11,0
11756060,07:25:16,07:25:16,2211,26,,,,6943.65,0
11756060,07:26:14,07:26:14,2212,27,,,,7176.42,0
11756060,07:27:42,07:27:42,2213,28,,,,7495.01,0
11756060,07:29:00,07:29:00,2128,29,,,,7832.62,
11756060,07:29:29,07:29:29,9608,30,,,,8025.76,0
11756060,07:30:03,07:30:03,2433,31,,,,8317.13,0
11756060,07:30:25,07:30:25,2434,32,,,,8451.93,0
11756060,07:30:47,07:30:47,2447,33,,,,8585.02,0
11756060,07:31:15,07:31:15,2562,34,,,,8741.59,0
11756060,07:31:57,07:31:57,2563,35,,,,8884.43,0
11756060,07:32:24,07:32:24,2564,36,,,,9113.84,0
11756060,07:33:01,07:33:01,2565,37,,,,9323.94,0
11756060,07:33:26,07:33:26,2566,38,,,,9506.62,0
11756060,07:33:54,07:33:54,2567,39,,,,9747.13,0
11756060,07:34:14,07:34:14,2568,40,,,,9906.84,0
11756060,07:34:39,07:34:39,2569,41,,,,10103.78,0
11756060,07:35:00,07:35:00,9609,42,,,,10220.7,
11756060,07:35:39,07:35:39,2523,43,,,,10475.69,0
11756060,07:36:10,07:36:10,2524,44,,,,10660.62,0
11756060,07:36:44,07:36:44,2525,45,,,,10931.89,0
11756060,07:37:08,07:37:08,2526,46,,,,11092.48,0
11756060,07:37:32,07:37:32,2527,47,,,,11266.01,0
11756060,07:39:52,07:39:52,2124,48,,,,12429.97,0
11756060,07:40:09,07:40:09,7824,49,,,,12565.37,0
11756060,07:40:33,07:40:33,3801,50,,,,12748.45,0
11756060,07:40:58,07:40:58,3802,51,,,,12925.01,0
11756060,07:41:41,07:41:41,3803,52,,,,13188.33,0
11756060,07:41:58,07:41:58,3804,53,,,,13289.86,0
11756060,07:42:22,07:42:22,3805,54,,,,13448.54,0
11756060,07:43:00,07:43:00,3806,55,,,,13701.34,
11756060,07:43:24,07:43:24,7730,56,,,,13906.47,0
11756060,07:43:42,07:43:42,2541,57,,,,14099.86,0
11756060,07:43:59,07:43:59,9036,58,,,,14301.9,0
11756060,07:45:00,07:45:00,9945,59,,1,,14983.82,
11756080,07:03:00,07:03:00,2542,1,,,1,0,
11756080,07:03:30,07:03:30,2543,2,,,,130.92,0
11756080,07:04:20,07:04:20,2544,3,,,,456.03,0
11756080,07:04:50,07:04:50,2545,4,,,,611.75,0
11756080,07:05:16,07:05:16,2546,5,,,,817.14,0
11756080,07:06:08,07:06:08,2547,6,,,,1017.13,0
11756080,07:06:48,07:06:48,2548,7,,,,1256.75,0
11756080,07:07:22,07:07:22,2549,8,,,,1470.44,0
11756080,07:08:00,07:08:00,2550,9,,,,1726.01,
11756080,07:08:38,07:08:38,2551,10,,,,1941.95,0
11756080,07:09:03,07:09:03,2552,11,,,,2120.37,0
11756080,07:09:56,07:09:56,2553,12,,,,2433.66,0
11756080,07:10:43,07:10:43,2554,13,,,,2629.65,0
11756080,07:11:52,07:11:52,2555,14,,,,2940.82,0
11756080,07:12:12,07:12:12,2556,15,,,,3016.67,0
11756080,07:12:33,07:12:33,2557,16,,,,3128.7,0
11756080,07:12:58,07:12:58,2558,17,,,,3300.66,0
11756080,07:14:00,07:14:00,2559,18,,,,3617.46,
11756080,07:14:36,07:14:36,2560,19,,,,3819.76,0
11756080,07:15:45,07:15:45,2606,20,,,,4150.48,0
11756080,07:16:48,07:16:48,2445,21,,,,4501.48,0
11756080,07:17:43,07:17:43,2446,22,,,,4755.16,0
11756080,07:18:17,07:18:17,91,23,,,,4970.75,0
11756080,07:21:00,07:21:00,10161,24,,,,5903.89,
11756080,07:24:17,07:24:17,8322,25,,,,6697.11,0
11756080,07:25:16,07:25:16,2211,26,,,,6943.65,0
11756080,07:26:14,07:26:14,2212,27,,,,7176.42,0
11756080,07:27:42,07:27:42,2213,28,,,,7495.01,0
11756080,07:29:00,07:29:00,2128,29,,,,7832.62,
11756080,07:29:29,07:29:29,9608,30,,,,8025.76,0
11756080,07:30:03,07:30:03,2433,31,,,,8317.13,0
11756080,07:30:25,07:30:25,2434,32,,,,8451.93,0
11756080,07:30:47,07:30:47,2447,33,,,,8585.02,0
11756080,07:31:15,07:31:15,2562,34,,,,8741.59,0
11756080,07:31:57,07:31:57,2563,35,,,,8884.43,0
11756080,07:32:24,07:32:24,2564,36,,,,9113.84,0
11756080,07:33:01,07:33:01,2565,37,,,,9323.94,0
11756080,07:33:26,07:33:26,2566,38,,,,9506.62,0
11756080,07:33:54,07:33:54,2567,39,,,,9747.13,0
11756080,07:34:14,07:34:14,2568,40,,,,9906.84,0
11756080,07:34:39,07:34:39,2569,41,,,,10103.78,0
11756080,07:35:00,07:35:00,9609,42,,,,10220.7,
11756080,07:35:39,07:35:39,2523,43,,,,10475.69,0
11756080,07:36:10,07:36:10,2524,44,,,,10660.62,0
11756080,07:36:44,07:36:44,2525,45,,,,10931.89,0
11756080,07:37:08,07:37:08,2526,46,,,,11092.48,0
11756080,07:37:32,07:37:32,2527,47,,,,11266.01,0
11756080,07:39:52,07:39:52,2124,48,,,,12429.97,0
11756080,07:40:09,07:40:09,7824,49,,,,12565.37,0
11756080,07:40:33,07:40:33,3801,50,,,,12748.45,0
11756080,07:40:58,07:40:58,3802,51,,,,12925.01,0
11756080,07:41:41,07:41:41,3803,52,,,,13188.33,0
11756080,07:41:58,07:41:58,3804,53,,,,13289.86,0
11756080,07:42:22,07:42:22,3805,54,,,,13448.54,0
11756080,07:43:00,07:43:00,3806,55,,,,13701.34,
11756080,07:43:24,07:43:24,7730,56,,,,13906.47,0
11756080,07:43:42,07:43:42,2541,57,,,,14099.86,0
11756080,07:43:59,07:43:59,9036,58,,,,14301.9,0
11756080,07:45:00,07:45:00,9945,59,,1,,14983.82,
11756090,07:03:00,07:03:00,2542,1,,,1,0,
11756090,07:03:30,07:03:30,2543,2,,,,130.92,0
11756090,07:04:20,07:04:20,2544,3,,,,456.03,0
11756090,07:04:50,07:04:50,2545,4,,,,611.75,0
11756090,07:05:16,07:05:16,2546,5,,,,817.14,0
11756090,07:06:08,07:06:08,2547,6,,,,1017.13,0
11756090,07:06:48,07:06:48,2548,7,,,,1256.75,0
11756090,07:07:22,07:07:22,2549,8,,,,1470.44,0
11756090,07:08:00,07:08:00,2550,9,,,,1726.01,
11756090,07:08:38,07:08:38,2551,10,,,,1941.95,0
11756090,07:09:03,07:09:03,2552,11,,,,2120.37,0
11756090,07:09:56,07:09:56,2553,12,,,,2433.66,0
11756090,07:10:43,07:10:43,2554,13,,,,2629.65,0
11756090,07:11:52,07:11:52,2555,14,,,,2940.82,0
11756090,07:12:12,07:12:12,2556,15,,,,3016.67,0
11756090,07:12:33,07:12:33,2557,16,,,,3128.7,0
11756090,07:12:58,07:12:58,2558,17,,,,3300.66,0
11756090,07:14:00,07:14:00,2559,18,,,,3617.46,
11756090,07:14:36,07:14:36,2560,19,,,,3819.76,0
11756090,07:15:45,07:15:45,2606,20,,,,4150.48,0
11756090,07:16:48,07:16:48,2445,21,,,,4501.48,0
11756090,07:17:43,07:17:43,2446,22,,,,4755.16,0
11756090,07:18:17,07:18:17,91,23,,,,4970.75,0
11756090,07:21:00,07:21:00,10161,24,,,,5903.89,
11756090,07:24:17,07:24:17,8322,25,,,,6697.11,0
11756090,07:25:16,07:25:16,2211,26,,,,6943.65,0
11756090,07:26:14,07:26:14,2212,27,,,,7176.42,0
11756090,07:27:42,07:27:42,2213,28,,,,7495.01,0
11756090,07:29:00,07:29:00,2128,29,,,,7832.62,
11756090,07:29:29,07:29:29,9608,30,,,,8025.76,0
11756090,07:30:03,07:30:03,2433,31,,,,8317.13,0
11756090,07:30:25,07:30:25,2434,32,,,,8451.93,0
11756090,07:30:47,07:30:47,2447,33,,,,8585.02,0
11756090,07:31:15,07:31:15,2562,34,,,,8741.59,0
11756090,07:31:57,07:31:57,2563,35,,,,8884.43,0
11756090,07:32:24,07:32:24,2564,36,,,,9113.84,0
11756090,07:33:01,07:33:01,2565,37,,,,9323.94,0
11756090,07:33:26,07:33:26,2566,38,,,,9506.62,0
11756090,07:33:54,07:33:54,2567,39,,,,9747.13,0
11756090,07:34:14,07:34:14,2568,40,,,,9906.84,0
11756090,07:34:39,07:34:39,2569,41,,,,10103.78,0
11756090,07:35:00,07:35:00,9609,42,,,,10220.7,
11756090,07:35:39,07:35:39,2523,43,,,,10475.69,0
11756090,07:36:10,07:36:10,2524,44,,,,10660.62,0
11756090,07:36:44,07:36:44,2525,45,,,,10931.89,0
11756090,07:37:08,07:37:08,2526,46,,,,11092.48,0
11756090,07:37:32,07:37:32,2527,47,,,,11266.01,0
11756090,07:39:52,07:39:52,2124,48,,,,12429.97,0
11756090,07:40:09,07:40:09,7824,49,,,,12565.37,0
11756090,07:40:33,07:40:33,3801,50,,,,12748.45,0
11756090,07:40:58,07:40:58,3802,51,,,,12925.01,0
11756090,07:41:41,07:41:41,3803,52,,,,13188.33,0
11756090,07:41:58,07:41:58,3804,53,,,,13289.86,0
11756090,07:42:22,07:42:22,3805,54,,,,13448.54,0
11756090,07:43:00,07:43:00,3806,55,,,,13701.34,
11756090,07:43:24,07:43:24,7730,56,,,,13906.47,0
11756090,07:43:42,07:43:42,2541,57,,,,14099.86,0
11756090,07:43:59,07:43:59,9036,58,,,,14301.9,0
11756090,07:45:00,07:45:00,9945,59,,1,,14983.82,
11756120,07:03:00,07:03:00,2542,1,,,1,0,
11756120,07:03:30,07:03:30,2543,2,,,,130.92,0
11756120,07:04:20,07:04:20,2544,3,,,,456.03,0
11756120,07:04:50,07:04:50,2545,4,,,,611.75,0
11756120,07:05:16,07:05:16,2546,5,,,,817.14,0
11756120,07:06:08,07:06:08,2547,6,,,,1017.13,0
11756120,07:06:48,07:06:48,2548,7,,,,1256.75,0
11756120,07:07:22,07:07:22,2549,8,,,,1470.44,0
11756120,07:08:00,07:08:00,2550,9,,,,1726.01,
11756120,07:08:38,07:08:38,2551,10,,,,1941.95,0
11756120,07:09:03,07:09:03,2552,11,,,,2120.37,0
11756120,07:09:56,07:09:56,2553,12,,,,2433.66,0
11756120,07:10:43,07:10:43,2554,13,,,,2629.65,0
11756120,07:11:52,07:11:52,2555,14,,,,2940.82,0
11756120,07:12:12,07:12:12,2556,15,,,,3016.67,0
11756120,07:12:33,07:12:33,2557,16,,,,3128.7,0
11756120,07:12:58,07:12:58,2558,17,,,,3300.66,0
11756120,07:14:00,07:14:00,2559,18,,,,3617.46,
11756120,07:14:36,07:14:36,2560,19,,,,3819.76,0
11756120,07:15:45,07:15:45,2606,20,,,,4150.48,0
11756120,07:16:48,07:16:48,2445,21,,,,4501.48,0
11756120,07:17:43,07:17:43,2446,22,,,,4755.16,0
11756120,07:18:17,07:18:17,91,23,,,,4970.75,0
11756120,07:21:00,07:21:00,10161,24,,,,5903.89,
11756120,07:24:17,07:24:17,8322,25,,,,6697.11,0
11756120,07:25:16,07:25:16,2211,26,,,,6943.65,0
11756120,07:26:14,07:26:14,2212,27,,,,7176.42,0
11756120,07:27:42,07:27:42,2213,28,,,,7495.01,0
11756120,07:29:00,07:29:00,2128,29,,,,7832.62,
11756120,07:29:29,07:29:29,9608,30,,,,8025.76,0
11756120,07:30:03,07:30:03,2433,31,,,,8317.13,0
11756120,07:30:25,07:30:25,2434,32,,,,8451.93,0
11756120,07:30:47,07:30:47,2447,33,,,,8585.02,0
11756120,07:31:15,07:31:15,2562,34,,,,8741.59,0
11756120,07:31:57,07:31:57,2563,35,,,,8884.43,0
11756120,07:32:24,07:32:24,2564,36,,,,9113.84,0
11756120,07:33:01,07:33:01,2565,37,,,,9323.94,0
11756120,07:33:26,07:33:26,2566,38,,,,9506.62,0
11756120,07:33:54,07:33:54,2567,39,,,,9747.13,0
11756120,07:34:14,07:34:14,2568,40,,,,9906.84,0
11756120,07:34:39,07:34:39,2569,41,,,,10103.78,0
11756120,07:35:00,07:35:00,9609,42,,,,10220.7,
11756120,07:35:39,07:35:39,2523,43,,,,10475.69,0
11756120,07:36:10,07:36:10,2524,44,,,,10660.62,0
11756120,07:36:44,07:36:44,2525,45,,,,10931.89,0
11756120,07:37:08,07:37:08,2526,46,,,,11092.48,0
11756120,07:37:32,07:37:32,2527,47,,,,11266.01,0
11756120,07:39:52,07:39:52,2124,48,,,,12429.97,0
11756120,07:40:09,07:40:09,7824,49,,,,12565.37,0
11756120,07:40:33,07:40:33,3801,50,,,,12748.45,0
11756120,07:40:58,07:40:58,3802,51,,,,12925.01,0
11756120,07:41:41,07:41:41,3803,52,,,,13188.33,0
11756120,07:41:58,07:41:58,3804,53,,,,13289.86,0
11756120,07:42:22,07:42:22,3805,54,,,,13448.54,0
11756120,07:43:00,07:43:00,3806,55,,,,13701.34,
11756120,07:43:24,07:43:24,7730,56,,,,13906.47,0
11756120,07:43:42,07:43:42,2541,57,,,,14099.86,0
11756120,07:43:59,07:43:59,9036,58,,,,14301.9,0
11756120,07:45:00,07:45:00,9945,59,,1,,14983.82,
11756130,07:03:00,07:03:00,2542,1,,,1,0,
11756130,07:03:30,07:03:30,2543,2,,,,130.92,0
11756130,07:04:20,07:04:20,2544,3,,,,456.03,0
11756130,07:04:50,07:04:50,2545,4,,,,611.75,0
11756130,07:05:16,07:05:16,2546,5,,,,817.14,0
11756130,07:06:08,07:06:08,2547,6,,,,1017.13,0
11756130,07:06:48,07:06:48,2548,7,,,,1256.75,0
11756130,07:07:22,07:07:22,2549,8,,,,1470.44,0
11756130,07:08:00,07:08:00,2550,9,,,,1726.01,
11756130,07:08:38,07:08:38,2551,10,,,,1941.95,0
11756130,07:09:03,07:09:03,2552,11,,,,2120.37,0
11756130,07:09:56,07:09:56,2553,12,,,,2433.66,0
11756130,07:10:43,07:10:43,2554,13,,,,2629.65,0
11756130,07:11:52,07:11:52,2555,14,,,,2940.82,0
11756130,07:12:12,07:12:12,2556,15,,,,3016.67,0
11756130,07:12:33,07:12:33,2557,16,,,,3128.7,0
11756130,07:12:58,07:12:58,2558,17,,,,3300.66,0
11756130,07:14:00,07:14:00,2559,18,,,,3617.46,
11756130,07:14:36,07:14:36,2560,19,,,,3819.76,0
11756130,07:15:45,07:15:45,2606,20,,,,4150.48,0
11756130,07:16:48,07:16:48,2445,21,,,,4501.48,0
11756130,07:17:43,07:17:43,2446,22,,,,4755.16,0
11756130,07:18:17,07:18:17,91,23,,,,4970.75,0
11756130,07:21:00,07:21:00,10161,24,,,,5903.89,
11756130,07:24:17,07:24:17,8322,25,,,,6697.11,0
11756130,07:25:16,07:25:16,2211,26,,,,6943.65,0
11756130,07:26:14,07:26:14,2212,27,,,,7176.42,0
11756130,07:27:42,07:27:42,2213,28,,,,7495.01,0
11756130,07:29:00,07:29:00,2128,29,,,,7832.62,
11756130,07:29:29,07:29:29,9608,30,,,,8025.76,0
11756130,07:30:03,07:30:03,2433,31,,,,8317.13,0
11756130,07:30:25,07:30:25,2434,32,,,,8451.93,0
11756130,07:30:47,07:30:47,2447,33,,,,8585.02,0
11756130,07:31:15,07:31:15,2562,34,,,,8741.59,0
11756130,07:31:57,07:31:57,2563,35,,,,8884.43,0
11756130,07:32:24,07:32:24,2564,36,,,,9113.84,0
11756130,07:33:01,07:33:01,2565,37,,,,9323.94,0
11756130,07:33:26,07:33:26,2566,38,,,,9506.62,0
11756130,07:33:54,07:33:54,2567,39,,,,9747.13,0
11756130,07:34:14,07:34:14,2568,40,,,,9906.84,0
11756130,07:34:39,07:34:39,2569,41,,,,10103.78,0
11756130,07:35:00,07:35:00,9609,42,,,,10220.7,
11756130,07:35:39,07:35:39,2523,43,,,,10475.69,0
11756130,07:36:10,07:36:10,2524,44,,,,10660.62,0
11756130,07:36:44,07:36:44,2525,45,,,,10931.89,0
11756130,07:37:08,07:37:08,2526,46,,,,11092.48,0
11756130,07:37:32,07:37:32,2527,47,,,,11266.01,0
11756130,07:39:52,07:39:52,2124,48,,,,12429.97,0
11756130,07:40:09,07:40:09,7824,49,,,,12565.37,0
11756130,07:40:33,07:40:33,3801,50,,,,12748.45,0
11756130,07:40:58,07:40:58,3802,51,,,,12925.01,0
11756130,07:41:41,07:41:41,3803,52,,,,13188.33,0
11756130,07:41:58,07:41:58,3804,53,,,,13289.86,0
11756130,07:42:22,07:42:22,3805,54,,,,13448.54,0
11756130,07:43:00,07:43:00,3806,55,,,,13701.34,
11756130,07:43:24,07:43:24,7730,56,,,,13906.47,0
11756130,07:43:42,07:43:42,2541,57,,,,14099.86,0
11756130,07:43:59,07:43:59,9036,58,,,,14301.9,0
11756130,07:45:00,07:45:00,9945,59,,1,,14983.82,
11935010,19:31:00,19:31:00,2542,1,,,1,0,
11935010,19:31:26,19:31:26,2543,2,,,,130.92,0
11935010,19:32:10,19:32:10,2544,3,,,,456.03,0
11935010,19:32:36,19:32:36,2545,4,,,,611.84,0
11935010,19:33:01,19:33:01,2546,5,,,,805.52,0
11935010,19:33:38,19:33:38,2555,6,,,,1103.86,0
11935010,19:33:45,19:33:45,2556,7,,,,1160.75,0
11935010,19:33:59,19:33:59,2557,8,,,,1258.69,0
11935010,19:34:18,19:34:18,2558,9,,,,1416.24,0
11935010,19:35:07,19:35:07,2559,10,,,,1733.76,0
11935010,19:35:32,19:35:32,2560,11,,,,1936.06,0
11935010,19:36:17,19:36:17,2606,12,,,,2266.78,0
11935010,19:37:00,19:37:00,2445,13,,,,2617.78,
11935010,19:37:52,19:37:52,2446,14,,,,2871.46,0
11935010,19:38:25,19:38:25,91,15,,,,3087.05,0
11935010,19:41:00,19:41:00,10161,16,,,,4020.19,
11935010,19:43:28,19:43:28,8322,17,,,,4813.41,0
11935010,19:44:12,19:44:12,2211,18,,,,5059.95,0
11935010,19:44:55,19:44:55,2212,19,,,,5292.72,0
11935010,19:46:01,19:46:01,2213,20,,,,5611.31,0
11935010,19:47:00,19:47:00,2128,21,,,,5948.92,
11935010,19:47:29,19:47:29,9608,22,,,,6142.06,0
11935010,19:48:03,19:48:03,2433,23,,,,6433.43,0
11935010,19:48:25,19:48:25,2434,24,,,,6568.23,0
11935010,19:48:47,19:48:47,2447,25,,,,6701.32,0
11935010,19:49:15,19:49:15,2562,26,,,,6857.89,0
11935010,19:49:57,19:49:57,2563,27,,,,7000.73,0
11935010,19:50:24,19:50:24,2564,28,,,,7230.14,0
11935010,19:51:01,19:51:01,2565,29,,,,7440.24,0
11935010,19:51:26,19:51:26,2566,30,,,,7622.92,0
11935010,19:51:54,19:51:54,2567,31,,,,7863.43,0
11935010,19:52:14,19:52:14,2568,32,,,,8023.14,0
11935010,19:52:39,19:52:39,2569,33,,,,8220.08,0
11935010,19:53:00,19:53:00,9609,34,,,,8337,
11935010,19:53:44,19:53:44,2523,35,,,,8591.99,0
11935010,19:54:18,19:54:18,2524,36,,,,8776.92,0
11935010,19:54:57,19:54:57,2525,37,,,,9048.19,0
11935010,19:55:24,19:55:24,2526,38,,,,9208.78,0
11935010,19:55:51,19:55:51,2527,39,,,,9382.31,0
11935010,19:58:28,19:58:28,2124,40,,,,10546.27,0
11935010,19:58:47,19:58:47,7824,41,,,,10681.67,0
11935010,19:59:14,19:59:14,3801,42,,,,10864.75,0
11935010,19:59:43,19:59:43,3802,43,,,,11041.31,0
11935010,20:00:31,20:00:31,3803,44,,,,11304.63,0
11935010,20:00:50,20:00:50,3804,45,,,,11406.16,0
11935010,20:01:17,20:01:17,3805,46,,,,11564.84,0
11935010,20:02:00,20:02:00,3806,47,,,,11817.64,
11935010,20:03:10,20:03:10,7730,48,,,,12022.77,0
11935010,20:04:06,20:04:06,2541,49,,,,12216.16,0
11935010,20:05:01,20:05:01,9036,50,,,,12418.08,0
11935010,20:08:00,20:08:00,9945,51,,1,,13103.57,
11935110,19:31:00,19:31:00,2542,1,,,1,0,
11935110,19:31:26,19:31:26,2543,2,,,,130.92,0
11935110,19:32:10,19:32:10,2544,3,,,,456.03,0
11935110,19:32:36,19:32:36,2545,4,,,,611.84,0
11935110,19:33:01,19:33:01,2546,5,,,,805.52,0
11935110,19:33:38,19:33:38,2555,6,,,,1103.86,0
11935110,19:33:45,19:33:45,2556,7,,,,1160.75,0
11935110,19:33:59,19:33:59,2557,8,,,,1258.69,0
11935110,19:34:18,19:34:18,2558,9,,,,1416.24,0
11935110,19:35:07,19:35:07,2559,10,,,,1733.76,0
11935110,19:35:32,19:35:32,2560,11,,,,1936.06,0
11935110,19:36:17,19:36:17,2606,12,,,,2266.78,0
11935110,19:37:00,19:37:00,2445,13,,,,2617.78,
11935110,19:37:52,19:37:52,2446,14,,,,2871.46,0
11935110,19:38:25,19:38:25,91,15,,,,3087.05,0
11935110,19:41:00,19:41:00,10161,16,,,,4020.19,
11935110,19:43:28,19:43:28,8322,17,,,,4813.41,0
11935110,19:44:12,19:44:12,2211,18,,,,5059.95,0
11935110,19:44:55,19:44:55,2212,19,,,,5292.72,0
11935110,19:46:01,19:46:01,2213,20,,,,5611.31,0
11935110,19:47:00,19:47:00,2128,21,,,,5948.92,
11935110,19:47:29,19:47:29,9608,22,,,,6142.06,0
11935110,19:48:03,19:48:03,2433,23,,,,6433.43,0
11935110,19:48:25,19:48:25,2434,24,,,,6568.23,0
11935110,19:48:47,19:48:47,2447,25,,,,6701.32,0
11935110,19:49:15,19:49:15,2562,26,,,,6857.89,0
11935110,19:49:57,19:49:57,2563,27,,,,7000.73,0
11935110,19:50:24,19:50:24,2564,28,,,,7230.14,0
11935110,19:51:01,19:51:01,2565,29,,,,7440.24,0
11935110,19:51:26,19:51:26,2566,30,,,,7622.92,0
11935110,19:51:54,19:51:54,2567,31,,,,7863.43,0
11935110,19:52:14,19:52:14,2568,32,,,,8023.14,0
11935110,19:52:39,19:52:39,2569,33,,,,8220.08,0
11935110,19:53:00,19:53:00,9609,34,,,,8337,
11935110,19:53:44,19:53:44,2523,35,,,,8591.99,0
11935110,19:54:18,19:54:18,2524,36,,,,8776.92,0
11935110,19:54:57,19:54:57,2525,37,,,,9048.19,0
11935110,19:55:24,19:55:24,2526,38,,,,9208.78,0
11935110,19:55:51,19:55:51,2527,39,,,,9382.31,0
11935110,19:58:28,19:58:28,2124,40,,,,10546.27,0
11935110,19:58:47,19:58:47,7824,41,,,,10681.67,0
11935110,19:59:14,19:59:14,3801,42,,,,10864.75,0
11935110,19:59:43,19:59:43,3802,43,,,,11041.31,0
11935110,20:00:31,20:00:31,3803,44,,,,11304.63,0
11935110,20:00:50,20:00:50,3804,45,,,,11406.16,0
11935110,20:01:17,20:01:17,3805,46,,,,11564.84,0
11935110,20:02:00,20:02:00,3806,47,,,,11817.64,
11935110,20:03:10,20:03:10,7730,48,,,,12022.77,0
11935110,20:04:06,20:04:06,2541,49,,,,12216.16,0
11935110,20:05:01,20:05:01,9036,50,,,,12418.08,0
11935110,20:08:00,20:08:00,9945,51,,1,,13103.57,
11935150,19:31:00,19:31:00,2542,1,,,1,0,
11935150,19:31:26,19:31:26,2543,2,,,,130.92,0
11935150,19:32:10,19:32:10,2544,3,,,,456.03,0
11935150,19:32:36,19:32:36,2545,4,,,,611.84,0
11935150,19:33:01,19:33:01,2546,5,,,,805.52,0
11935150,19:33:38,19:33:38,2555,6,,,,1103.86,0
11935150,19:33:45,19:33:45,2556,7,,,,1160.75,0
11935150,19:33:59,19:33:59,2557,8,,,,1258.69,0
11935150,19:34:18,19:34:18,2558,9,,,,1416.24,0
11935150,19:35:07,19:35:07,2559,10,,,,1733.76,0
11935150,19:35:32,19:35:32,2560,11,,,,1936.06,0
11935150,19:36:17,19:36:17,2606,12,,,,2266.78,0
11935150,19:37:00,19:37:00,2445,13,,,,2617.78,
11935150,19:37:52,19:37:52,2446,14,,,,2871.46,0
11935150,19:38:25,19:38:25,91,15,,,,3087.05,0
11935150,19:41:00,19:41:00,10161,16,,,,4020.19,
11935150,19:43:28,19:43:28,8322,17,,,,4813.41,0
11935150,19:44:12,19:44:12,2211,18,,,,5059.95,0
11935150,19:44:55,19:44:55,2212,19,,,,5292.72,0
11935150,19:46:01,19:46:01,2213,20,,,,5611.31,0
11935150,19:47:00,19:47:00,2128,21,,,,5948.92,
11935150,19:47:29,19:47:29,9608,22,,,,6142.06,0
11935150,19:48:03,19:48:03,2433,23,,,,6433.43,0
11935150,19:48:25,19:48:25,2434,24,,,,6568.23,0
11935150,19:48:47,19:48:47,2447,25,,,,6701.32,0
11935150,19:49:15,19:49:15,2562,26,,,,6857.89,0
11935150,19:49:57,19:49:57,2563,27,,,,7000.73,0
11935150,19:50:24,19:50:24,2564,28,,,,7230.14,0
11935150,19:51:01,19:51:01,2565,29,,,,7440.24,0
11935150,19:51:26,19:51:26,2566,30,,,,7622.92,0
11935150,19:51:54,19:51:54,2567,31,,,,7863.43,0
11935150,19:52:14,19:52:14,2568,32,,,,8023.14,0
11935150,19:52:39,19:52:39,2569,33,,,,8220.08,0
11935150,19:53:00,19:53:00,9609,34,,,,8337,
11935150,19:53:44,19:53:44,2523,35,,,,8591.99,0
11935150,19:54:18,19:54:18,2524,36,,,,8776.92,0
11935150,19:54:57,19:54:57,2525,37,,,,9048.19,0
11935150,19:55:24,19:55:24,2526,38,,,,9208.78,0
11935150,19:55:51,19:55:51,2527,39,,,,9382.31,0
11935150,19:58:28,19:58:28,2124,40,,,,10546.27,0
11935150,19:58:47,19:58:47,7824,41,,,,10681.67,0
11935150,19:59:14,19:59:14,3801,42,,,,10864.75,0
11935150,19:59:43,19:59:43,3802,43,,,,11041.31,0
11935150,20:00:31,20:00:31,3803,44,,,,11304.63,0
11935150,20:00:50,20:00:50,3804,45,,,,11406.16,0
11935150,20:01:17,20:01:17,3805,46,,,,11564.84,0
11935150,20:02:00,20:02:00,3806,47,,,,11817.64,
11935150,20:03:10,20:03:10,7730,48,,,,12022.77,0
11935150,20:04:06,20:04:06,2541,49,,,,12216.16,0
11935150,20:05:01,20:05:01,9036,50,,,,12418.08,0
11935150,20:08:00,20:08:00,9945,51,,1,,13103.57,
11991070,18:36:00,18:36:00,2542,1,,,1,0,
11991070,18:36:26,18:36:26,2543,2,,,,130.92,0
11991070,18:37:10,18:37:10,2544,3,,,,456.03,0
11991070,18:37:36,18:37:36,2545,4,,,,611.84,0
11991070,18:38:01,18:38:01,2546,5,,,,805.52,0
11991070,18:38:38,18:38:38,2555,6,,,,1103.86,0
11991070,18:38:45,18:38:45,2556,7,,,,1160.75,0
11991070,18:38:59,18:38:59,2557,8,,,,1258.69,0
11991070,18:39:18,18:39:18,2558,9,,,,1416.24,0
11991070,18:40:07,18:40:07,2559,10,,,,1733.76,0
11991070,18:40:32,18:40:32,2560,11,,,,1936.06,0
11991070,18:41:17,18:41:17,2606,12,,,,2266.78,0
11991070,18:42:00,18:42:00,2445,13,,,,2617.78,
11991070,18:42:52,18:42:52,2446,14,,,,2871.46,0
11991070,18:43:25,18:43:25,91,15,,,,3087.05,0
11991070,18:46:00,18:46:00,10161,16,,,,4020.19,
11991070,18:48:28,18:48:28,8322,17,,,,4813.41,0
11991070,18:49:12,18:49:12,2211,18,,,,5059.95,0
11991070,18:49:55,18:49:55,2212,19,,,,5292.72,0
11991070,18:51:01,18:51:01,2213,20,,,,5611.31,0
11991070,18:52:00,18:52:00,2128,21,,,,5948.92,
11991070,18:52:29,18:52:29,9608,22,,,,6142.06,0
11991070,18:53:03,18:53:03,2433,23,,,,6433.43,0
11991070,18:53:25,18:53:25,2434,24,,,,6568.23,0
11991070,18:53:47,18:53:47,2447,25,,,,6701.32,0
11991070,18:54:15,18:54:15,2562,26,,,,6857.89,0
11991070,18:54:57,18:54:57,2563,27,,,,7000.73,0
11991070,18:55:24,18:55:24,2564,28,,,,7230.14,0
11991070,18:56:01,18:56:01,2565,29,,,,7440.24,0
11991070,18:56:26,18:56:26,2566,30,,,,7622.92,0
11991070,18:56:54,18:56:54,2567,31,,,,7863.43,0
11991070,18:57:14,18:57:14,2568,32,,,,8023.14,0
11991070,18:57:39,18:57:39,2569,33,,,,8220.08,0
11991070,18:58:00,18:58:00,9609,34,,,,8337,
11991070,18:58:44,18:58:44,2523,35,,,,8591.99,0
11991070,18:59:18,18:59:18,2524,36,,,,8776.92,0
11991070,18:59:57,18:59:57,2525,37,,,,9048.19,0
11991070,19:00:24,19:00:24,2526,38,,,,9208.78,0
11991070,19:00:51,19:00:51,2527,39,,,,9382.31,0
11991070,19:03:28,19:03:28,2124,40,,,,10546.27,0
11991070,19:03:47,19:03:47,7824,41,,,,10681.67,0
11991070,19:04:14,19:04:14,3801,42,,,,10864.75,0
11991070,19:04:43,19:04:43,3802,43,,,,11041.31,0
11991070,19:05:31,19:05:31,3803,44,,,,11304.63,0
11991070,19:05:50,19:05:50,3804,45,,,,11406.16,0
11991070,19:06:17,19:06:17,3805,46,,,,11564.84,0
11991070,19:07:00,19:07:00,3806,47,,,,11817.64,
11991070,19:08:10,19:08:10,7730,48,,,,12022.77,0
11991070,19:09:06,19:09:06,2541,49,,,,12216.16,0
11991070,19:10:01,19:10:01,9036,50,,,,12418.08,0
11991070,19:13:00,19:13:00,9945,51,,1,,13103.57,
11991100,18:36:00,18:36:00,2542,1,,,1,0,
11991100,18:36:26,18:36:26,2543,2,,,,130.92,0
11991100,18:37:10,18:37:10,2544,3,,,,456.03,0
11991100,18:37:36,18:37:36,2545,4,,,,611.84,0
11991100,18:38:01,18:38:01,2546,5,,,,805.52,0
11991100,18:38:38,18:38:38,2555,6,,,,1103.86,0
11991100,18:38:45,18:38:45,2556,7,,,,1160.75,0
11991100,18:38:59,18:38:59,2557,8,,,,1258.69,0
11991100,18:39:18,18:39:18,2558,9,,,,1416.24,0
11991100,18:40:07,18:40:07,2559,10,,,,1733.76,0
11991100,18:40:32,18:40:32,2560,11,,,,1936.06,0
11991100,18:41:17,18:41:17,2606,12,,,,2266.78,0
11991100,18:42:00,18:42:00,2445,13,,,,2617.78,
11991100,18:42:52,18:42:52,2446,14,,,,2871.46,0
11991100,18:43:25,18:43:25,91,15,,,,3087.05,0
11991100,18:46:00,18:46:00,10161,16,,,,4020.19,
11991100,18:48:28,18:48:28,8322,17,,,,4813.41,0
11991100,18:49:12,18:49:12,2211,18,,,,5059.95,0
11991100,18:49:55,18:49:55,2212,19,,,,5292.72,0
11991100,18:51:01,18:51:01,2213,20,,,,5611.31,0
11991100,18:52:00,18:52:00,2128,21,,,,5948.92,
11991100,18:52:29,18:52:29,9608,22,,,,6142.06,0
11991100,18:53:03,18:53:03,2433,23,,,,6433.43,0
11991100,18:53:25,18:53:25,2434,24,,,,6568.23,0
11991100,18:53:47,18:53:47,2447,25,,,,6701.32,0
11991100,18:54:15,18:54:15,2562,26,,,,6857.89,0
11991100,18:54:57,18:54:57,2563,27,,,,7000.73,0
11991100,18:55:24,18:55:24,2564,28,,,,7230.14,0
11991100,18:56:01,18:56:01,2565,29,,,,7440.24,0
11991100,18:56:26,18:56:26,2566,30,,,,7622.92,0
11991100,18:56:54,18:56:54,2567,31,,,,7863.43,0
11991100,18:57:14,18:57:14,2568,32,,,,8023.14,0
11991100,18:57:39,18:57:39,2569,33,,,,8220.08,0
11991100,18:58:00,18:58:00,9609,34,,,,8337,
11991100,18:58:44,18:58:44,2523,35,,,,8591.99,0
11991100,18:59:18,18:59:18,2524,36,,,,8776.92,0
11991100,18:59:57,18:59:57,2525,37,,,,9048.19,0
11991100,19:00:24,19:00:24,2526,38,,,,9208.78,0
11991100,19:00:51,19:00:51,2527,39,,,,9382.31,0
11991100,19:03:28,19:03:28,2124,40,,,,10546.27,0
11991100,19:03:47,19:03:47,7824,41,,,,10681.67,0
11991100,19:04:14,19:04:14,3801,42,,,,10864.75,0
11991100,19:04:43,19:04:43,3802,43,,,,11041.31,0
11991100,19:05:31,19:05:31,3803,44,,,,11304.63,0
11991100,19:05:50,19:05:50,3804,45,,,,11406.16,0
11991100,19:06:17,19:06:17,3805,46,,,,11564.84,0
11991100,19:07:00,19:07:00,3806,47,,,,11817.64,
11991100,19:08:10,19:08:10,7730,48,,,,12022.77,0
11991100,19:09:06,19:09:06,2541,49,,,,12216.16,0
11991100,19:10:01,19:10:01,9036,50,,,,12418.08,0
11991100,19:13:00,19:13:00,9945,51,,1,,13103.57,
11991140,18:36:00,18:36:00,2542,1,,,1,0,
11991140,18:36:26,18:36:26,2543,2,,,,130.92,0
11991140,18:37:10,18:37:10,2544,3,,,,456.03,0
11991140,18:37:36,18:37:36,2545,4,,,,611.84,0
11991140,18:38:01,18:38:01,2546,5,,,,805.52,0
11991140,18:38:38,18:38:38,2555,6,,,,1103.86,0
11991140,18:38:45,18:38:45,2556,7,,,,1160.75,0
11991140,18:38:59,18:38:59,2557,8,,,,1258.69,0
11991140,18:39:18,18:39:18,2558,9,,,,1416.24,0
11991140,18:40:07,18:40:07,2559,10,,,,1733.76,0
11991140,18:40:32,18:40:32,2560,11,,,,1936.06,0
11991140,18:41:17,18:41:17,2606,12,,,,2266.78,0
11991140,18:42:00,18:42:00,2445,13,,,,2617.78,
11991140,18:42:52,18:42:52,2446,14,,,,2871.46,0
11991140,18:43:25,18:43:25,91,15,,,,3087.05,0
11991140,18:46:00,18:46:00,10161,16,,,,4020.19,
11991140,18:48:28,18:48:28,8322,17,,,,4813.41,0
11991140,18:49:12,18:49:12,2211,18,,,,5059.95,0
11991140,18:49:55,18:49:55,2212,19,,,,5292.72,0
11991140,18:51:01,18:51:01,2213,20,,,,5611.31,0
11991140,18:52:00,18:52:00,2128,21,,,,5948.92,
11991140,18:52:29,18:52:29,9608,22,,,,6142.06,0
11991140,18:53:03,18:53:03,2433,23,,,,6433.43,0
11991140,18:53:25,18:53:25,2434,24,,,,6568.23,0
11991140,18:53:47,18:53:47,2447,25,,,,6701.32,0
11991140,18:54:15,18:54:15,2562,26,,,,6857.89,0
11991140,18:54:57,18:54:57,2563,27,,,,7000.73,0
11991140,18:55:24,18:55:24,2564,28,,,,7230.14,0
11991140,18:56:01,18:56:01,2565,29,,,,7440.24,0
11991140,18:56:26,18:56:26,2566,30,,,,7622.92,0
11991140,18:56:54,18:56:54,2567,31,,,,7863.43,0
11991140,18:57:14,18:57:14,2568,32,,,,8023.14,0
11991140,18:57:39,18:57:39,2569,33,,,,8220.08,0
11991140,18:58:00,18:58:00,9609,34,,,,8337,
11991140,18:58:44,18:58:44,2523,35,,,,8591.99,0
11991140,18:59:18,18:59:18,2524,36,,,,8776.92,0
11991140,18:59:57,18:59:57,2525,37,,,,9048.19,0
11991140,19:00:24,19:00:24,2526,38,,,,9208.78,0
11991140,19:00:51,19:00:51,2527,39,,,,9382.31,0
11991140,19:03:28,19:03:28,2124,40,,,,10546.27,0
11991140,19:03:47,19:03:47,7824,41,,,,10681.67,0
11991140,19:04:14,19:04:14,3801,42,,,,10864.75,0
11991140,19:04:43,19:04:43,3802,43,,,,11041.31,0
11991140,19:05:31,19:05:31,3803,44,,,,11304.63,0
11991140,19:05:50,19:05:50,3804,45,,,,11406.16,0
11991140,19:06:17,19:06:17,3805,46,,,,11564.84,0
11991140,19:07:00,19:07:00,3806,47,,,,11817.64,
11991140,19:08:10,19:08:10,7730,48,,,,12022.77,0
11991140,19:09:06,19:09:06,2541,49,,,,12216.16,0
11991140,19:10:01,19:10:01,9036,50,,,,12418.08,0
11991140,19:13:00,19:13:00,9945,51,,1,,13103.57,
12355160,13:36:00,13:36:00,2542,1,,,1,0,
12355160,13:36:30,13:36:30,2543,2,,,,130.92,0
12355160,13:37:21,13:37:21,2544,3,,,,456.03,0
12355160,13:37:52,13:37:52,2545,4,,,,611.84,0
12355160,13:38:21,13:38:21,2546,5,,,,805.52,0
12355160,13:39:04,13:39:04,2555,6,,,,1103.86,0
12355160,13:39:12,13:39:12,2556,7,,,,1160.75,0
12355160,13:39:28,13:39:28,2557,8,,,,1258.69,0
12355160,13:39:51,13:39:51,2558,9,,,,1416.24,0
12355160,13:40:48,13:40:48,2559,10,,,,1733.76,0
12355160,13:41:17,13:41:17,2560,11,,,,1936.06,0
12355160,13:42:10,13:42:10,2606,12,,,,2266.78,0
12355160,13:43:00,13:43:00,2445,13,,,,2617.78,
12355160,13:43:52,13:43:52,2446,14,,,,2871.46,0
12355160,13:44:25,13:44:25,91,15,,,,3087.05,0
12355160,13:47:00,13:47:00,10161,16,,,,4020.19,
12355160,13:49:28,13:49:28,8322,17,,,,4813.41,0
12355160,13:50:12,13:50:12,2211,18,,,,5059.95,0
12355160,13:50:55,13:50:55,2212,19,,,,5292.72,0
12355160,13:52:01,13:52:01,2213,20,,,,5611.31,0
12355160,13:53:00,13:53:00,2128,21,,,,5948.92,
12355160,13:53:29,13:53:29,9608,22,,,,6142.06,0
12355160,13:54:03,13:54:03,2433,23,,,,6433.43,0
12355160,13:54:25,13:54:25,2434,24,,,,6568.23,0
12355160,13:54:47,13:54:47,2447,25,,,,6701.32,0
12355160,13:55:15,13:55:15,2562,26,,,,6857.89,0
12355160,13:55:57,13:55:57,2563,27,,,,7000.73,0
12355160,13:56:24,13:56:24,2564,28,,,,7230.14,0
12355160,13:57:01,13:57:01,2565,29,,,,7440.24,0
12355160,13:57:26,13:57:26,2566,30,,,,7622.92,0
12355160,13:57:54,13:57:54,2567,31,,,,7863.43,0
12355160,13:58:14,13:58:14,2568,32,,,,8023.14,0
12355160,13:58:39,13:58:39,2569,33,,,,8220.08,0
12355160,13:59:00,13:59:00,9609,34,,,,8337,
12355160,13:59:49,13:59:49,2523,35,,,,8591.99,0
12355160,14:00:27,14:00:27,2524,36,,,,8776.92,0
12355160,14:01:10,14:01:10,2525,37,,,,9048.19,0
12355160,14:01:40,14:01:40,2526,38,,,,9208.78,0
12355160,14:02:10,14:02:10,2527,39,,,,9382.31,0
12355160,14:05:05,14:05:05,2124,40,,,,10546.27,0
12355160,14:05:26,14:05:26,7824,41,,,,10681.67,0
12355160,14:05:56,14:05:56,3801,42,,,,10864.75,0
12355160,14:06:28,14:06:28,3802,43,,,,11041.31,0
12355160,14:07:21,14:07:21,3803,44,,,,11304.63,0
12355160,14:07:43,14:07:43,3804,45,,,,11406.16,0
12355160,14:08:13,14:08:13,3805,46,,,,11564.84,0
12355160,14:09:00,14:09:00,3806,47,,,,11817.64,
12355160,14:10:10,14:10:10,7730,48,,,,12022.77,0
12355160,14:11:06,14:11:06,2541,49,,,,12216.16,0
12355160,14:12:01,14:12:01,9036,50,,,,12418.08,0
12355160,14:15:00,14:15:00,9945,51,,1,,13103.57,
12484070,16:36:00,16:36:00,2542,1,,,1,0,
12484070,16:36:30,16:36:30,2543,2,,,,130.92,0
12484070,16:37:21,16:37:21,2544,3,,,,456.03,0
12484070,16:37:52,16:37:52,2545,4,,,,611.84,0
12484070,16:38:21,16:38:21,2546,5,,,,805.52,0
12484070,16:39:04,16:39:04,2555,6,,,,1103.86,0
12484070,16:39:12,16:39:12,2556,7,,,,1160.75,0
12484070,16:39:28,16:39:28,2557,8,,,,1258.69,0
12484070,16:39:51,16:39:51,2558,9,,,,1416.24,0
12484070,16:40:48,16:40:48,2559,10,,,,1733.76,0
12484070,16:41:17,16:41:17,2560,11,,,,1936.06,0
12484070,16:42:10,16:42:10,2606,12,,,,2266.78,0
12484070,16:43:00,16:43:00,2445,13,,,,2617.78,
12484070,16:43:52,16:43:52,2446,14,,,,2871.46,0
12484070,16:44:25,16:44:25,91,15,,,,3087.05,0
12484070,16:47:00,16:47:00,10161,16,,,,4020.19,
12484070,16:49:28,16:49:28,8322,17,,,,4813.41,0
12484070,16:50:12,16:50:12,2211,18,,,,5059.95,0
12484070,16:50:55,16:50:55,2212,19,,,,5292.72,0
12484070,16:52:01,16:52:01,2213,20,,,,5611.31,0
12484070,16:53:00,16:53:00,2128,21,,,,5948.92,
12484070,16:53:29,16:53:29,9608,22,,,,6142.06,0
12484070,16:54:03,16:54:03,2433,23,,,,6433.43,0
12484070,16:54:25,16:54:25,2434,24,,,,6568.23,0
12484070,16:54:47,16:54:47,2447,25,,,,6701.32,0
12484070,16:55:15,16:55:15,2562,26,,,,6857.89,0
12484070,16:55:57,16:55:57,2563,27,,,,7000.73,0
12484070,16:56:24,16:56:24,2564,28,,,,7230.14,0
12484070,16:57:01,16:57:01,2565,29,,,,7440.24,0
12484070,16:57:26,16:57:26,2566,30,,,,7622.92,0
12484070,16:57:54,16:57:54,2567,31,,,,7863.43,0
12484070,16:58:14,16:58:14,2568,32,,,,8023.14,0
12484070,16:58:39,16:58:39,2569,33,,,,8220.08,0
12484070,16:59:00,16:59:00,9609,34,,,,8337,
12484070,16:59:44,16:59:44,2523,35,,,,8591.99,0
12484070,17:00:18,17:00:18,2524,36,,,,8776.92,0
12484070,17:00:57,17:00:57,2525,37,,,,9048.19,0
12484070,17:01:24,17:01:24,2526,38,,,,9208.78,0
12484070,17:01:51,17:01:51,2527,39,,,,9382.31,0
12484070,17:04:28,17:04:28,2124,40,,,,10546.27,0
12484070,17:04:47,17:04:47,7824,41,,,,10681.67,0
12484070,17:05:14,17:05:14,3801,42,,,,10864.75,0
12484070,17:05:43,17:05:43,3802,43,,,,11041.31,0
12484070,17:06:31,17:06:31,3803,44,,,,11304.63,0
12484070,17:06:50,17:06:50,3804,45,,,,11406.16,0
12484070,17:07:17,17:07:17,3805,46,,,,11564.84,0
12484070,17:08:00,17:08:00,3806,47,,,,11817.64,
12484070,17:09:10,17:09:10,7730,48,,,,12022.77,0
12484070,17:10:06,17:10:06,2541,49,,,,12216.16,0
12484070,17:11:01,17:11:01,9036,50,,,,12418.08,0
12484070,17:14:00,17:14:00,9945,51,,1,,13103.57,
12484100,16:36:00,16:36:00,2542,1,,,1,0,
12484100,16:36:30,16:36:30,2543,2,,,,130.92,0
12484100,16:37:21,16:37:21,2544,3,,,,456.03,0
12484100,16:37:52,16:37:52,2545,4,,,,611.84,0
12484100,16:38:21,16:38:21,2546,5,,,,805.52,0
12484100,16:39:04,16:39:04,2555,6,,,,1103.86,0
12484100,16:39:12,16:39:12,2556,7,,,,1160.75,0
12484100,16:39:28,16:39:28,2557,8,,,,1258.69,0
12484100,16:39:51,16:39:51,2558,9,,,,1416.24,0
12484100,16:40:48,16:40:48,2559,10,,,,1733.76,0
12484100,16:41:17,16:41:17,2560,11,,,,1936.06,0
12484100,16:42:10,16:42:10,2606,12,,,,2266.78,0
12484100,16:43:00,16:43:00,2445,13,,,,2617.78,
12484100,16:43:52,16:43:52,2446,14,,,,2871.46,0
12484100,16:44:25,16:44:25,91,15,,,,3087.05,0
12484100,16:47:00,16:47:00,10161,16,,,,4020.19,
12484100,16:49:28,16:49:28,8322,17,,,,4813.41,0
12484100,16:50:12,16:50:12,2211,18,,,,5059.95,0
12484100,16:50:55,16:50:55,2212,19,,,,5292.72,0
12484100,16:52:01,16:52:01,2213,20,,,,5611.31,0
12484100,16:53:00,16:53:00,2128,21,,,,5948.92,
12484100,16:53:29,16:53:29,9608,22,,,,6142.06,0
12484100,16:54:03,16:54:03,2433,23,,,,6433.43,0
12484100,16:54:25,16:54:25,2434,24,,,,6568.23,0
12484100,16:54:47,16:54:47,2447,25,,,,6701.32,0
12484100,16:55:15,16:55:15,2562,26,,,,6857.89,0
12484100,16:55:57,16:55:57,2563,27,,,,7000.73,0
12484100,16:56:24,16:56:24,2564,28,,,,7230.14,0
12484100,16:57:01,16:57:01,2565,29,,,,7440.24,0
12484100,16:57:26,16:57:26,2566,30,,,,7622.92,0
12484100,16:57:54,16:57:54,2567,31,,,,7863.43,0
12484100,16:58:14,16:58:14,2568,32,,,,8023.14,0
12484100,16:58:39,16:58:39,2569,33,,,,8220.08,0
12484100,16:59:00,16:59:00,9609,34,,,,8337,
12484100,16:59:44,16:59:44,2523,35,,,,8591.99,0
12484100,17:00:18,17:00:18,2524,36,,,,8776.92,0
12484100,17:00:57,17:00:57,2525,37,,,,9048.19,0
12484100,17:01:24,17:01:24,2526,38,,,,9208.78,0
12484100,17:01:51,17:01:51,2527,39,,,,9382.31,0
12484100,17:04:28,17:04:28,2124,40,,,,10546.27,0
12484100,17:04:47,17:04:47,7824,41,,,,10681.67,0
12484100,17:05:14,17:05:14,3801,42,,,,10864.75,0
12484100,17:05:43,17:05:43,3802,43,,,,11041.31,0
12484100,17:06:31,17:06:31,3803,44,,,,11304.63,0
12484100,17:06:50,17:06:50,3804,45,,,,11406.16,0
12484100,17:07:17,17:07:17,3805,46,,,,11564.84,0
12484100,17:08:00,17:08:00,3806,47,,,,11817.64,
12484100,17:09:10,17:09:10,7730,48,,,,12022.77,0
12484100,17:10:06,17:10:06,2541,49,,,,12216.16,0
12484100,17:11:01,17:11:01,9036,50,,,,12418.08,0
12484100,17:14:00,17:14:00,9945,51,,1,,13103.57,
12484140,16:36:00,16:36:00,2542,1,,,1,0,
12484140,16:36:30,16:36:30,2543,2,,,,130.92,0
12484140,16:37:21,16:37:21,2544,3,,,,456.03,0
12484140,16:37:52,16:37:52,2545,4,,,,611.84,0
12484140,16:38:21,16:38:21,2546,5,,,,805.52,0
12484140,16:39:04,16:39:04,2555,6,,,,1103.86,0
12484140,16:39:12,16:39:12,2556,7,,,,1160.75,0
12484140,16:39:28,16:39:28,2557,8,,,,1258.69,0
12484140,16:39:51,16:39:51,2558,9,,,,1416.24,0
12484140,16:40:48,16:40:48,2559,10,,,,1733.76,0
12484140,16:41:17,16:41:17,2560,11,,,,1936.06,0
12484140,16:42:10,16:42:10,2606,12,,,,2266.78,0
12484140,16:43:00,16:43:00,2445,13,,,,2617.78,
12484140,16:43:52,16:43:52,2446,14,,,,2871.46,0
12484140,16:44:25,16:44:25,91,15,,,,3087.05,0
12484140,16:47:00,16:47:00,10161,16,,,,4020.19,
12484140,16:49:28,16:49:28,8322,17,,,,4813.41,0
12484140,16:50:12,16:50:12,2211,18,,,,5059.95,0
12484140,16:50:55,16:50:55,2212,19,,,,5292.72,0
12484140,16:52:01,16:52:01,2213,20,,,,5611.31,0
12484140,16:53:00,16:53:00,2128,21,,,,5948.92,
12484140,16:53:29,16:53:29,9608,22,,,,6142.06,0
12484140,16:54:03,16:54:03,2433,23,,,,6433.43,0
12484140,16:54:25,16:54:25,2434,24,,,,6568.23,0
12484140,16:54:47,16:54:47,2447,25,,,,6701.32,0
12484140,16:55:15,16:55:15,2562,26,,,,6857.89,0
12484140,16:55:57,16:55:57,2563,27,,,,7000.73,0
12484140,16:56:24,16:56:24,2564,28,,,,7230.14,0
12484140,16:57:01,16:57:01,2565,29,,,,7440.24,0
12484140,16:57:26,16:57:26,2566,30,,,,7622.92,0
12484140,16:57:54,16:57:54,2567,31,,,,7863.43,0
12484140,16:58:14,16:58:14,2568,32,,,,8023.14,0
12484140,16:58:39,16:58:39,2569,33,,,,8220.08,0
12484140,16:59:00,16:59:00,9609,34,,,,8337,
12484140,16:59:44,16:59:44,2523,35,,,,8591.99,0
12484140,17:00:18,17:00:18,2524,36,,,,8776.92,0
12484140,17:00:57,17:00:57,2525,37,,,,9048.19,0
12484140,17:01:24,17:01:24,2526,38,,,,9208.78,0
12484140,17:01:51,17:01:51,2527,39,,,,9382.31,0
12484140,17:04:28,17:04:28,2124,40,,,,10546.27,0
12484140,17:04:47,17:04:47,7824,41,,,,10681.67,0
12484140,17:05:14,17:05:14,3801,42,,,,10864.75,0
12484140,17:05:43,17:05:43,3802,43,,,,11041.31,0
12484140,17:06:31,17:06:31,3803,44,,,,11304.63,0
12484140,17:06:50,17:06:50,3804,45,,,,11406.16,0
12484140,17:07:17,17:07:17,3805,46,,,,11564.84,0
12484140,17:08:00,17:08:00,3806,47,,,,11817.64,
12484140,17:09:10,17:09:10,7730,48,,,,12022.77,0
12484140,17:10:06,17:10:06,2541,49,,,,12216.16,0
12484140,17:11:01,17:11:01,9036,50,,,,12418.08,0
12484140,17:14:00,17:14:00,9945,51,,1,,13103.57,
12595160,16:06:00,16:06:00,2542,1,,,1,0,
12595160,16:06:30,16:06:30,2543,2,,,,130.92,0
12595160,16:07:21,16:07:21,2544,3,,,,456.03,0
12595160,16:07:52,16:07:52,2545,4,,,,611.84,0
12595160,16:08:21,16:08:21,2546,5,,,,805.52,0
12595160,16:09:04,16:09:04,2555,6,,,,1103.86,0
12595160,16:09:12,16:09:12,2556,7,,,,1160.75,0
12595160,16:09:28,16:09:28,2557,8,,,,1258.69,0
12595160,16:09:51,16:09:51,2558,9,,,,1416.24,0
12595160,16:10:48,16:10:48,2559,10,,,,1733.76,0
12595160,16:11:17,16:11:17,2560,11,,,,1936.06,0
12595160,16:12:10,16:12:10,2606,12,,,,2266.78,0
12595160,16:13:00,16:13:00,2445,13,,,,2617.78,
12595160,16:13:52,16:13:52,2446,14,,,,2871.46,0
12595160,16:14:25,16:14:25,91,15,,,,3087.05,0
12595160,16:17:00,16:17:00,10161,16,,,,4020.19,
12595160,16:19:28,16:19:28,8322,17,,,,4813.41,0
12595160,16:20:12,16:20:12,2211,18,,,,5059.95,0
12595160,16:20:55,16:20:55,2212,19,,,,5292.72,0
12595160,16:22:01,16:22:01,2213,20,,,,5611.31,0
12595160,16:23:00,16:23:00,2128,21,,,,5948.92,
12595160,16:23:29,16:23:29,9608,22,,,,6142.06,0
12595160,16:24:03,16:24:03,2433,23,,,,6433.43,0
12595160,16:24:25,16:24:25,2434,24,,,,6568.23,0
12595160,16:24:47,16:24:47,2447,25,,,,6701.32,0
12595160,16:25:15,16:25:15,2562,26,,,,6857.89,0
12595160,16:25:57,16:25:57,2563,27,,,,7000.73,0
12595160,16:26:24,16:26:24,2564,28,,,,7230.14,0
12595160,16:27:01,16:27:01,2565,29,,,,7440.24,0
12595160,16:27:26,16:27:26,2566,30,,,,7622.92,0
12595160,16:27:54,16:27:54,2567,31,,,,7863.43,0
12595160,16:28:14,16:28:14,2568,32,,,,8023.14,0
12595160,16:28:39,16:28:39,2569,33,,,,8220.08,0
12595160,16:29:00,16:29:00,9609,34,,,,8337,
12595160,16:29:44,16:29:44,2523,35,,,,8591.99,0
12595160,16:30:18,16:30:18,2524,36,,,,8776.92,0
12595160,16:30:57,16:30:57,2525,37,,,,9048.19,0
12595160,16:31:24,16:31:24,2526,38,,,,9208.78,0
12595160,16:31:51,16:31:51,2527,39,,,,9382.31,0
12595160,16:34:28,16:34:28,2124,40,,,,10546.27,0
12595160,16:34:47,16:34:47,7824,41,,,,10681.67,0
12595160,16:35:14,16:35:14,3801,42,,,,10864.75,0
12595160,16:35:43,16:35:43,3802,43,,,,11041.31,0
12595160,16:36:31,16:36:31,3803,44,,,,11304.63,0
12595160,16:36:50,16:36:50,3804,45,,,,11406.16,0
12595160,16:37:17,16:37:17,3805,46,,,,11564.84,0
12595160,16:38:00,16:38:00,3806,47,,,,11817.64,
12595160,16:39:10,16:39:10,7730,48,,,,12022.77,0
12595160,16:40:06,16:40:06,2541,49,,,,12216.16,0
12595160,16:41:01,16:41:01,9036,50,,,,12418.08,0
12595160,16:44:00,16:44:00,9945,51,,1,,13103.57,
12671020,21:09:00,21:09:00,2542,1,,,1,0,
12671020,21:09:39,21:09:39,2543,2,,,,130.92,0
12671020,21:10:45,21:10:45,2544,3,,,,456.03,0
12671020,21:11:24,21:11:24,2545,4,,,,611.84,0
12671020,21:12:01,21:12:01,2546,5,,,,805.52,0
12671020,21:12:57,21:12:57,2555,6,,,,1103.86,0
12671020,21:13:07,21:13:07,2556,7,,,,1160.75,0
12671020,21:13:28,21:13:28,2557,8,,,,1258.69,0
12671020,21:13:57,21:13:57,2558,9,,,,1416.24,0
12671020,21:15:11,21:15:11,2559,10,,,,1733.76,0
12671020,21:15:48,21:15:48,2560,11,,,,1936.06,0
12671020,21:16:56,21:16:56,2606,12,,,,2266.78,0
12671020,21:18:00,21:18:00,2445,13,,,,2617.78,
12671020,21:18:39,21:18:39,2446,14,,,,2871.46,0
12671020,21:19:03,21:19:03,91,15,,,,3087.05,0
12671020,21:21:00,21:21:00,10161,16,,,,4020.19,
12671020,21:24:17,21:24:17,8322,17,,,,4813.41,0
12671020,21:25:16,21:25:16,2211,18,,,,5059.95,0
12671020,21:26:14,21:26:14,2212,19,,,,5292.72,0
12671020,21:27:42,21:27:42,2213,20,,,,5611.31,0
12671020,21:29:00,21:29:00,2128,21,,,,5948.92,
12671020,21:29:24,21:29:24,9608,22,,,,6142.06,0
12671020,21:29:53,21:29:53,2433,23,,,,6433.43,0
12671020,21:30:11,21:30:11,2434,24,,,,6568.23,0
12671020,21:30:29,21:30:29,2447,25,,,,6701.32,0
12671020,21:30:52,21:30:52,2562,26,,,,6857.89,0
12671020,21:31:27,21:31:27,2563,27,,,,7000.73,0
12671020,21:31:50,21:31:50,2564,28,,,,7230.14,0
12671020,21:32:21,21:32:21,2565,29,,,,7440.24,0
12671020,21:32:42,21:32:42,2566,30,,,,7622.92,0
12671020,21:33:05,21:33:05,2567,31,,,,7863.43,0
12671020,21:33:21,21:33:21,2568,32,,,,8023.14,0
12671020,21:33:43,21:33:43,2569,33,,,,8220.08,0
12671020,21:34:00,21:34:00,9609,34,,,,8337,
12671020,21:34:39,21:34:39,2523,35,,,,8591.99,0
12671020,21:35:10,21:35:10,2524,36,,,,8776.92,0
12671020,21:35:44,21:35:44,2525,37,,,,9048.19,0
12671020,21:36:08,21:36:08,2526,38,,,,9208.78,0
12671020,21:36:32,21:36:32,2527,39,,,,9382.31,0
12671020,21:38:52,21:38:52,2124,40,,,,10546.27,0
12671020,21:39:09,21:39:09,7824,41,,,,10681.67,0
12671020,21:39:33,21:39:33,3801,42,,,,10864.75,0
12671020,21:39:58,21:39:58,3802,43,,,,11041.31,0
12671020,21:40:41,21:40:41,3803,44,,,,11304.63,0
12671020,21:40:58,21:40:58,3804,45,,,,11406.16,0
12671020,21:41:22,21:41:22,3805,46,,,,11564.84,0
12671020,21:42:00,21:42:00,3806,47,,,,11817.64,
12671020,21:42:23,21:42:23,7730,48,,,,12022.77,0
12671020,21:42:42,21:42:42,2541,49,,,,12216.16,0
12671020,21:43:00,21:43:00,9036,50,,,,12418.08,0
12671020,21:44:00,21:44:00,9945,51,,1,,13103.57,
12671030,21:09:00,21:09:00,2542,1,,,1,0,
12671030,21:09:39,21:09:39,2543,2,,,,130.92,0
12671030,21:10:45,21:10:45,2544,3,,,,456.03,0
12671030,21:11:24,21:11:24,2545,4,,,,611.84,0
12671030,21:12:01,21:12:01,2546,5,,,,805.52,0
12671030,21:12:57,21:12:57,2555,6,,,,1103.86,0
12671030,21:13:07,21:13:07,2556,7,,,,1160.75,0
12671030,21:13:28,21:13:28,2557,8,,,,1258.69,0
12671030,21:13:57,21:13:57,2558,9,,,,1416.24,0
12671030,21:15:11,21:15:11,2559,10,,,,1733.76,0
12671030,21:15:48,21:15:48,2560,11,,,,1936.06,0
12671030,21:16:56,21:16:56,2606,12,,,,2266.78,0
12671030,21:18:00,21:18:00,2445,13,,,,2617.78,
12671030,21:18:39,21:18:39,2446,14,,,,2871.46,0
12671030,21:19:03,21:19:03,91,15,,,,3087.05,0
12671030,21:21:00,21:21:00,10161,16,,,,4020.19,
12671030,21:24:17,21:24:17,8322,17,,,,4813.41,0
12671030,21:25:16,21:25:16,2211,18,,,,5059.95,0
12671030,21:26:14,21:26:14,2212,19,,,,5292.72,0
12671030,21:27:42,21:27:42,2213,20,,,,5611.31,0
12671030,21:29:00,21:29:00,2128,21,,,,5948.92,
12671030,21:29:24,21:29:24,9608,22,,,,6142.06,0
12671030,21:29:53,21:29:53,2433,23,,,,6433.43,0
12671030,21:30:11,21:30:11,2434,24,,,,6568.23,0
12671030,21:30:29,21:30:29,2447,25,,,,6701.32,0
12671030,21:30:52,21:30:52,2562,26,,,,6857.89,0
12671030,21:31:27,21:31:27,2563,27,,,,7000.73,0
12671030,21:31:50,21:31:50,2564,28,,,,7230.14,0
12671030,21:32:21,21:32:21,2565,29,,,,7440.24,0
12671030,21:32:42,21:32:42,2566,30,,,,7622.92,0
12671030,21:33:05,21:33:05,2567,31,,,,7863.43,0
12671030,21:33:21,21:33:21,2568,32,,,,8023.14,0
12671030,21:33:43,21:33:43,2569,33,,,,8220.08,0
12671030,21:34:00,21:34:00,9609,34,,,,8337,
12671030,21:34:39,21:34:39,2523,35,,,,8591.99,0
12671030,21:35:10,21:35:10,2524,36,,,,8776.92,0
12671030,21:35:44,21:35:44,2525,37,,,,9048.19,0
12671030,21:36:08,21:36:08,2526,38,,,,9208.78,0
12671030,21:36:32,21:36:32,2527,39,,,,9382.31,0
12671030,21:38:52,21:38:52,2124,40,,,,10546.27,0
12671030,21:39:09,21:39:09,7824,41,,,,10681.67,0
12671030,21:39:33,21:39:33,3801,42,,,,10864.75,0
12671030,21:39:58,21:39:58,3802,43,,,,11041.31,0
12671030,21:40:41,21:40:41,3803,44,,,,11304.63,0
12671030,21:40:58,21:40:58,3804,45,,,,11406.16,0
12671030,21:41:22,21:41:22,3805,46,,,,11564.84,0
12671030,21:42:00,21:42:00,3806,47,,,,11817.64,
12671030,21:42:23,21:42:23,7730,48,,,,12022.77,0
12671030,21:42:42,21:42:42,2541,49,,,,12216.16,0
12671030,21:43:00,21:43:00,9036,50,,,,12418.08,0
12671030,21:44:00,21:44:00,9945,51,,1,,13103.57,
12671040,21:09:00,21:09:00,2542,1,,,1,0,
12671040,21:09:39,21:09:39,2543,2,,,,130.92,0
12671040,21:10:45,21:10:45,2544,3,,,,456.03,0
12671040,21:11:24,21:11:24,2545,4,,,,611.84,0
12671040,21:12:01,21:12:01,2546,5,,,,805.52,0
12671040,21:12:57,21:12:57,2555,6,,,,1103.86,0
12671040,21:13:07,21:13:07,2556,7,,,,1160.75,0
12671040,21:13:28,21:13:28,2557,8,,,,1258.69,0
12671040,21:13:57,21:13:57,2558,9,,,,1416.24,0
12671040,21:15:11,21:15:11,2559,10,,,,1733.76,0
12671040,21:15:48,21:15:48,2560,11,,,,1936.06,0
12671040,21:16:56,21:16:56,2606,12,,,,2266.78,0
12671040,21:18:00,21:18:00,2445,13,,,,2617.78,
12671040,21:18:39,21:18:39,2446,14,,,,2871.46,0
12671040,21:19:03,21:19:03,91,15,,,,3087.05,0
12671040,21:21:00,21:21:00,10161,16,,,,4020.19,
12671040,21:24:17,21:24:17,8322,17,,,,4813.41,0
12671040,21:25:16,21:25:16,2211,18,,,,5059.95,0
12671040,21:26:14,21:26:14,2212,19,,,,5292.72,0
12671040,21:27:42,21:27:42,2213,20,,,,5611.31,0
12671040,21:29:00,21:29:00,2128,21,,,,5948.92,
12671040,21:29:24,21:29:24,9608,22,,,,6142.06,0
12671040,21:29:53,21:29:53,2433,23,,,,6433.43,0
12671040,21:30:11,21:30:11,2434,24,,,,6568.23,0
12671040,21:30:29,21:30:29,2447,25,,,,6701.32,0
12671040,21:30:52,21:30:52,2562,26,,,,6857.89,0
12671040,21:31:27,21:31:27,2563,27,,,,7000.73,0
12671040,21:31:50,21:31:50,2564,28,,,,7230.14,0
12671040,21:32:21,21:32:21,2565,29,,,,7440.24,0
12671040,21:32:42,21:32:42,2566,30,,,,7622.92,0
12671040,21:33:05,21:33:05,2567,31,,,,7863.43,0
12671040,21:33:21,21:33:21,2568,32,,,,8023.14,0
12671040,21:33:43,21:33:43,2569,33,,,,8220.08,0
12671040,21:34:00,21:34:00,9609,34,,,,8337,
12671040,21:34:39,21:34:39,2523,35,,,,8591.99,0
12671040,21:35:10,21:35:10,2524,36,,,,8776.92,0
12671040,21:35:44,21:35:44,2525,37,,,,9048.19,0
12671040,21:36:08,21:36:08,2526,38,,,,9208.78,0
12671040,21:36:32,21:36:32,2527,39,,,,9382.31,0
12671040,21:38:52,21:38:52,2124,40,,,,10546.27,0
12671040,21:39:09,21:39:09,7824,41,,,,10681.67,0
12671040,21:39:33,21:39:33,3801,42,,,,10864.75,0
12671040,21:39:58,21:39:58,3802,43,,,,11041.31,0
12671040,21:40:41,21:40:41,3803,44,,,,11304.63,0
12671040,21:40:58,21:40:58,3804,45,,,,11406.16,0
12671040,21:41:22,21:41:22,3805,46,,,,11564.84,0
12671040,21:42:00,21:42:00,3806,47,,,,11817.64,
12671040,21:42:23,21:42:23,7730,48,,,,12022.77,0
12671040,21:42:42,21:42:42,2541,49,,,,12216.16,0
12671040,21:43:00,21:43:00,9036,50,,,,12418.08,0
12671040,21:44:00,21:44:00,9945,51,,1,,13103.57,
12671050,21:09:00,21:09:00,2542,1,,,1,0,
12671050,21:09:39,21:09:39,2543,2,,,,130.92,0
12671050,21:10:45,21:10:45,2544,3,,,,456.03,0
12671050,21:11:24,21:11:24,2545,4,,,,611.84,0
12671050,21:12:01,21:12:01,2546,5,,,,805.52,0
12671050,21:12:57,21:12:57,2555,6,,,,1103.86,0
12671050,21:13:07,21:13:07,2556,7,,,,1160.75,0
12671050,21:13:28,21:13:28,2557,8,,,,1258.69,0
12671050,21:13:57,21:13:57,2558,9,,,,1416.24,0
12671050,21:15:11,21:15:11,2559,10,,,,1733.76,0
12671050,21:15:48,21:15:48,2560,11,,,,1936.06,0
12671050,21:16:56,21:16:56,2606,12,,,,2266.78,0
12671050,21:18:00,21:18:00,2445,13,,,,2617.78,
12671050,21:18:39,21:18:39,2446,14,,,,2871.46,0
12671050,21:19:03,21:19:03,91,15,,,,3087.05,0
12671050,21:21:00,21:21:00,10161,16,,,,4020.19,
12671050,21:24:17,21:24:17,8322,17,,,,4813.41,0
12671050,21:25:16,21:25:16,2211,18,,,,5059.95,0
12671050,21:26:14,21:26:14,2212,19,,,,5292.72,0
12671050,21:27:42,21:27:42,2213,20,,,,5611.31,0
12671050,21:29:00,21:29:00,2128,21,,,,5948.92,
12671050,21:29:24,21:29:24,9608,22,,,,6142.06,0
12671050,21:29:53,21:29:53,2433,23,,,,6433.43,0
12671050,21:30:11,21:30:11,2434,24,,,,6568.23,0
12671050,21:30:29,21:30:29,2447,25,,,,6701.32,0
12671050,21:30:52,21:30:52,2562,26,,,,6857.89,0
12671050,21:31:27,21:31:27,2563,27,,,,7000.73,0
12671050,21:31:50,21:31:50,2564,28,,,,7230.14,0
12671050,21:32:21,21:32:21,2565,29,,,,7440.24,0
12671050,21:32:42,21:32:42,2566,30,,,,7622.92,0
12671050,21:33:05,21:33:05,2567,31,,,,7863.43,0
12671050,21:33:21,21:33:21,2568,32,,,,8023.14,0
12671050,21:33:43,21:33:43,2569,33,,,,8220.08,0
12671050,21:34:00,21:34:00,9609,34,,,,8337,
12671050,21:34:39,21:34:39,2523,35,,,,8591.99,0
12671050,21:35:10,21:35:10,2524,36,,,,8776.92,0
12671050,21:35:44,21:35:44,2525,37,,,,9048.19,0
12671050,21:36:08,21:36:08,2526,38,,,,9208.78,0
12671050,21:36:32,21:36:32,2527,39,,,,9382.31,0
12671050,21:38:52,21:38:52,2124,40,,,,10546.27,0
12671050,21:39:09,21:39:09,7824,41,,,,10681.67,0
12671050,21:39:33,21:39:33,3801,42,,,,10864.75,0
12671050,21:39:58,21:39:58,3802,43,,,,11041.31,0
12671050,21:40:41,21:40:41,3803,44,,,,11304.63,0
12671050,21:40:58,21:40:58,3804,45,,,,11406.16,0
12671050,21:41:22,21:41:22,3805,46,,,,11564.84,0
12671050,21:42:00,21:42:00,3806,47,,,,11817.64,
12671050,21:42:23,21:42:23,7730,48,,,,12022.77,0
12671050,21:42:42,21:42:42,2541,49,,,,12216.16,0
12671050,21:43:00,21:43:00,9036,50,,,,12418.08,0
12671050,21:44:00,21:44:00,9945,51,,1,,13103.57,
12671060,21:09:00,21:09:00,2542,1,,,1,0,
12671060,21:09:39,21:09:39,2543,2,,,,130.92,0
12671060,21:10:45,21:10:45,2544,3,,,,456.03,0
12671060,21:11:24,21:11:24,2545,4,,,,611.84,0
12671060,21:12:01,21:12:01,2546,5,,,,805.52,0
12671060,21:12:57,21:12:57,2555,6,,,,1103.86,0
12671060,21:13:07,21:13:07,2556,7,,,,1160.75,0
12671060,21:13:28,21:13:28,2557,8,,,,1258.69,0
12671060,21:13:57,21:13:57,2558,9,,,,1416.24,0
12671060,21:15:11,21:15:11,2559,10,,,,1733.76,0
12671060,21:15:48,21:15:48,2560,11,,,,1936.06,0
12671060,21:16:56,21:16:56,2606,12,,,,2266.78,0
12671060,21:18:00,21:18:00,2445,13,,,,2617.78,
12671060,21:18:39,21:18:39,2446,14,,,,2871.46,0
12671060,21:19:03,21:19:03,91,15,,,,3087.05,0
12671060,21:21:00,21:21:00,10161,16,,,,4020.19,
12671060,21:24:17,21:24:17,8322,17,,,,4813.41,0
12671060,21:25:16,21:25:16,2211,18,,,,5059.95,0
12671060,21:26:14,21:26:14,2212,19,,,,5292.72,0
12671060,21:27:42,21:27:42,2213,20,,,,5611.31,0
12671060,21:29:00,21:29:00,2128,21,,,,5948.92,
12671060,21:29:24,21:29:24,9608,22,,,,6142.06,0
12671060,21:29:53,21:29:53,2433,23,,,,6433.43,0
12671060,21:30:11,21:30:11,2434,24,,,,6568.23,0
12671060,21:30:29,21:30:29,2447,25,,,,6701.32,0
12671060,21:30:52,21:30:52,2562,26,,,,6857.89,0
12671060,21:31:27,21:31:27,2563,27,,,,7000.73,0
12671060,21:31:50,21:31:50,2564,28,,,,7230.14,0
12671060,21:32:21,21:32:21,2565,29,,,,7440.24,0
12671060,21:32:42,21:32:42,2566,30,,,,7622.92,0
12671060,21:33:05,21:33:05,2567,31,,,,7863.43,0
12671060,21:33:21,21:33:21,2568,32,,,,8023.14,0
12671060,21:33:43,21:33:43,2569,33,,,,8220.08,0
12671060,21:34:00,21:34:00,9609,34,,,,8337,
12671060,21:34:39,21:34:39,2523,35,,,,8591.99,0
12671060,21:35:10,21:35:10,2524,36,,,,8776.92,0
12671060,21:35:44,21:35:44,2525,37,,,,9048.19,0
12671060,21:36:08,21:36:08,2526,38,,,,9208.78,0
12671060,21:36:32,21:36:32,2527,39,,,,9382.31,0
12671060,21:38:52,21:38:52,2124,40,,,,10546.27,0
12671060,21:39:09,21:39:09,7824,41,,,,10681.67,0
12671060,21:39:33,21:39:33,3801,42,,,,10864.75,0
12671060,21:39:58,21:39:58,3802,43,,,,11041.31,0
12671060,21:40:41,21:40:41,3803,44,,,,11304.63,0
12671060,21:40:58,21:40:58,3804,45,,,,11406.16,0
12671060,21:41:22,21:41:22,3805,46,,,,11564.84,0
12671060,21:42:00,21:42:00,3806,47,,,,11817.64,
12671060,21:42:23,21:42:23,7730,48,,,,12022.77,0
12671060,21:42:42,21:42:42,2541,49,,,,12216.16,0
12671060,21:43:00,21:43:00,9036,50,,,,12418.08,0
12671060,21:44:00,21:44:00,9945,51,,1,,13103.57,
12671080,21:09:00,21:09:00,2542,1,,,1,0,
12671080,21:09:39,21:09:39,2543,2,,,,130.92,0
12671080,21:10:45,21:10:45,2544,3,,,,456.03,0
12671080,21:11:24,21:11:24,2545,4,,,,611.84,0
12671080,21:12:01,21:12:01,2546,5,,,,805.52,0
12671080,21:12:57,21:12:57,2555,6,,,,1103.86,0
12671080,21:13:07,21:13:07,2556,7,,,,1160.75,0
12671080,21:13:28,21:13:28,2557,8,,,,1258.69,0
12671080,21:13:57,21:13:57,2558,9,,,,1416.24,0
12671080,21:15:11,21:15:11,2559,10,,,,1733.76,0
12671080,21:15:48,21:15:48,2560,11,,,,1936.06,0
12671080,21:16:56,21:16:56,2606,12,,,,2266.78,0
12671080,21:18:00,21:18:00,2445,13,,,,2617.78,
12671080,21:18:39,21:18:39,2446,14,,,,2871.46,0
12671080,21:19:03,21:19:03,91,15,,,,3087.05,0
12671080,21:21:00,21:21:00,10161,16,,,,4020.19,
12671080,21:24:17,21:24:17,8322,17,,,,4813.41,0
12671080,21:25:16,21:25:16,2211,18,,,,5059.95,0
12671080,21:26:14,21:26:14,2212,19,,,,5292.72,0
12671080,21:27:42,21:27:42,2213,20,,,,5611.31,0
12671080,21:29:00,21:29:00,2128,21,,,,5948.92,
12671080,21:29:24,21:29:24,9608,22,,,,6142.06,0
12671080,21:29:53,21:29:53,2433,23,,,,6433.43,0
12671080,21:30:11,21:30:11,2434,24,,,,6568.23,0
12671080,21:30:29,21:30:29,2447,25,,,,6701.32,0
12671080,21:30:52,21:30:52,2562,26,,,,6857.89,0
12671080,21:31:27,21:31:27,2563,27,,,,7000.73,0
12671080,21:31:50,21:31:50,2564,28,,,,7230.14,0
12671080,21:32:21,21:32:21,2565,29,,,,7440.24,0
12671080,21:32:42,21:32:42,2566,30,,,,7622.92,0
12671080,21:33:05,21:33:05,2567,31,,,,7863.43,0
12671080,21:33:21,21:33:21,2568,32,,,,8023.14,0
12671080,21:33:43,21:33:43,2569,33,,,,8220.08,0
12671080,21:34:00,21:34:00,9609,34,,,,8337,
12671080,21:34:39,21:34:39,2523,35,,,,8591.99,0
12671080,21:35:10,21:35:10,2524,36,,,,8776.92,0
12671080,21:35:44,21:35:44,2525,37,,,,9048.19,0
12671080,21:36:08,21:36:08,2526,38,,,,9208.78,0
12671080,21:36:32,21:36:32,2527,39,,,,9382.31,0
12671080,21:38:52,21:38:52,2124,40,,,,10546.27,0
12671080,21:39:09,21:39:09,7824,41,,,,10681.67,0
12671080,21:39:33,21:39:33,3801,42,,,,10864.75,0
12671080,21:39:58,21:39:58,3802,43,,,,11041.31,0
12671080,21:40:41,21:40:41,3803,44,,,,11304.63,0
12671080,21:40:58,21:40:58,3804,45,,,,11406.16,0
12671080,21:41:22,21:41:22,3805,46,,,,11564.84,0
12671080,21:42:00,21:42:00,3806,47,,,,11817.64,
12671080,21:42:23,21:42:23,7730,48,,,,12022.77,0
12671080,21:42:42,21:42:42,2541,49,,,,12216.16,0
12671080,21:43:00,21:43:00,9036,50,,,,12418.08,0
12671080,21:44:00,21:44:00,9945,51,,1,,13103.57,
12671090,21:09:00,21:09:00,2542,1,,,1,0,
12671090,21:09:39,21:09:39,2543,2,,,,130.92,0
12671090,21:10:45,21:10:45,2544,3,,,,456.03,0
12671090,21:11:24,21:11:24,2545,4,,,,611.84,0
12671090,21:12:01,21:12:01,2546,5,,,,805.52,0
12671090,21:12:57,21:12:57,2555,6,,,,1103.86,0
12671090,21:13:07,21:13:07,2556,7,,,,1160.75,0
12671090,21:13:28,21:13:28,2557,8,,,,1258.69,0
12671090,21:13:57,21:13:57,2558,9,,,,1416.24,0
12671090,21:15:11,21:15:11,2559,10,,,,1733.76,0
12671090,21:15:48,21:15:48,2560,11,,,,1936.06,0
12671090,21:16:56,21:16:56,2606,12,,,,2266.78,0
12671090,21:18:00,21:18:00,2445,13,,,,2617.78,
12671090,21:18:39,21:18:39,2446,14,,,,2871.46,0
12671090,21:19:03,21:19:03,91,15,,,,3087.05,0
12671090,21:21:00,21:21:00,10161,16,,,,4020.19,
12671090,21:24:17,21:24:17,8322,17,,,,4813.41,0
12671090,21:25:16,21:25:16,2211,18,,,,5059.95,0
12671090,21:26:14,21:26:14,2212,19,,,,5292.72,0
12671090,21:27:42,21:27:42,2213,20,,,,5611.31,0
12671090,21:29:00,21:29:00,2128,21,,,,5948.92,
12671090,21:29:24,21:29:24,9608,22,,,,6142.06,0
12671090,21:29:53,21:29:53,2433,23,,,,6433.43,0
12671090,21:30:11,21:30:11,2434,24,,,,6568.23,0
12671090,21:30:29,21:30:29,2447,25,,,,6701.32,0
12671090,21:30:52,21:30:52,2562,26,,,,6857.89,0
12671090,21:31:27,21:31:27,2563,27,,,,7000.73,0
12671090,21:31:50,21:31:50,2564,28,,,,7230.14,0
12671090,21:32:21,21:32:21,2565,29,,,,7440.24,0
12671090,21:32:42,21:32:42,2566,30,,,,7622.92,0
12671090,21:33:05,21:33:05,2567,31,,,,7863.43,0
12671090,21:33:21,21:33:21,2568,32,,,,8023.14,0
12671090,21:33:43,21:33:43,2569,33,,,,8220.08,0
12671090,21:34:00,21:34:00,9609,34,,,,8337,
12671090,21:34:39,21:34:39,2523,35,,,,8591.99,0
12671090,21:35:10,21:35:10,2524,36,,,,8776.92,0
12671090,21:35:44,21:35:44,2525,37,,,,9048.19,0
12671090,21:36:08,21:36:08,2526,38,,,,9208.78,0
12671090,21:36:32,21:36:32,2527,39,,,,9382.31,0
12671090,21:38:52,21:38:52,2124,40,,,,10546.27,0
12671090,21:39:09,21:39:09,7824,41,,,,10681.67,0
12671090,21:39:33,21:39:33,3801,42,,,,10864.75,0
12671090,21:39:58,21:39:58,3802,43,,,,11041.31,0
12671090,21:40:41,21:40:41,3803,44,,,,11304.63,0
12671090,21:40:58,21:40:58,3804,45,,,,11406.16,0
12671090,21:41:22,21:41:22,3805,46,,,,11564.84,0
12671090,21:42:00,21:42:00,3806,47,,,,11817.64,
12671090,21:42:23,21:42:23,7730,48,,,,12022.77,0
12671090,21:42:42,21:42:42,2541,49,,,,12216.16,0
12671090,21:43:00,21:43:00,9036,50,,,,12418.08,0
12671090,21:44:00,21:44:00,9945,51,,1,,13103.57,
12671120,21:09:00,21:09:00,2542,1,,,1,0,
12671120,21:09:39,21:09:39,2543,2,,,,130.92,0
12671120,21:10:45,21:10:45,2544,3,,,,456.03,0
12671120,21:11:24,21:11:24,2545,4,,,,611.84,0
12671120,21:12:01,21:12:01,2546,5,,,,805.52,0
12671120,21:12:57,21:12:57,2555,6,,,,1103.86,0
12671120,21:13:07,21:13:07,2556,7,,,,1160.75,0
12671120,21:13:28,21:13:28,2557,8,,,,1258.69,0
12671120,21:13:57,21:13:57,2558,9,,,,1416.24,0
12671120,21:15:11,21:15:11,2559,10,,,,1733.76,0
12671120,21:15:48,21:15:48,2560,11,,,,1936.06,0
12671120,21:16:56,21:16:56,2606,12,,,,2266.78,0
12671120,21:18:00,21:18:00,2445,13,,,,2617.78,
12671120,21:18:39,21:18:39,2446,14,,,,2871.46,0
12671120,21:19:03,21:19:03,91,15,,,,3087.05,0
12671120,21:21:00,21:21:00,10161,16,,,,4020.19,
12671120,21:24:17,21:24:17,8322,17,,,,4813.41,0
12671120,21:25:16,21:25:16,2211,18,,,,5059.95,0
12671120,21:26:14,21:26:14,2212,19,,,,5292.72,0
12671120,21:27:42,21:27:42,2213,20,,,,5611.31,0
12671120,21:29:00,21:29:00,2128,21,,,,5948.92,
12671120,21:29:24,21:29:24,9608,22,,,,6142.06,0
12671120,21:29:53,21:29:53,2433,23,,,,6433.43,0
12671120,21:30:11,21:30:11,2434,24,,,,6568.23,0
12671120,21:30:29,21:30:29,2447,25,,,,6701.32,0
12671120,21:30:52,21:30:52,2562,26,,,,6857.89,0
12671120,21:31:27,21:31:27,2563,27,,,,7000.73,0
12671120,21:31:50,21:31:50,2564,28,,,,7230.14,0
12671120,21:32:21,21:32:21,2565,29,,,,7440.24,0
12671120,21:32:42,21:32:42,2566,30,,,,7622.92,0
12671120,21:33:05,21:33:05,2567,31,,,,7863.43,0
12671120,21:33:21,21:33:21,2568,32,,,,8023.14,0
12671120,21:33:43,21:33:43,2569,33,,,,8220.08,0
12671120,21:34:00,21:34:00,9609,34,,,,8337,
12671120,21:34:39,21:34:39,2523,35,,,,8591.99,0
12671120,21:35:10,21:35:10,2524,36,,,,8776.92,0
12671120,21:35:44,21:35:44,2525,37,,,,9048.19,0
12671120,21:36:08,21:36:08,2526,38,,,,9208.78,0
12671120,21:36:32,21:36:32,2527,39,,,,9382.31,0
12671120,21:38:52,21:38:52,2124,40,,,,10546.27,0
12671120,21:39:09,21:39:09,7824,41,,,,10681.67,0
12671120,21:39:33,21:39:33,3801,42,,,,10864.75,0
12671120,21:39:58,21:39:58,3802,43,,,,11041.31,0
12671120,21:40:41,21:40:41,3803,44,,,,11304.63,0
12671120,21:40:58,21:40:58,3804,45,,,,11406.16,0
12671120,21:41:22,21:41:22,3805,46,,,,11564.84,0
12671120,21:42:00,21:42:00,3806,47,,,,11817.64,
12671120,21:42:23,21:42:23,7730,48,,,,12022.77,0
12671120,21:42:42,21:42:42,2541,49,,,,12216.16,0
12671120,21:43:00,21:43:00,9036,50,,,,12418.08,0
12671120,21:44:00,21:44:00,9945,51,,1,,13103.57,
12671130,21:09:00,21:09:00,2542,1,,,1,0,
12671130,21:09:39,21:09:39,2543,2,,,,130.92,0
12671130,21:10:45,21:10:45,2544,3,,,,456.03,0
12671130,21:11:24,21:11:24,2545,4,,,,611.84,0
12671130,21:12:01,21:12:01,2546,5,,,,805.52,0
12671130,21:12:57,21:12:57,2555,6,,,,1103.86,0
12671130,21:13:07,21:13:07,2556,7,,,,1160.75,0
12671130,21:13:28,21:13:28,2557,8,,,,1258.69,0
12671130,21:13:57,21:13:57,2558,9,,,,1416.24,0
12671130,21:15:11,21:15:11,2559,10,,,,1733.76,0
12671130,21:15:48,21:15:48,2560,11,,,,1936.06,0
12671130,21:16:56,21:16:56,2606,12,,,,2266.78,0
12671130,21:18:00,21:18:00,2445,13,,,,2617.78,
12671130,21:18:39,21:18:39,2446,14,,,,2871.46,0
12671130,21:19:03,21:19:03,91,15,,,,3087.05,0
12671130,21:21:00,21:21:00,10161,16,,,,4020.19,
12671130,21:24:17,21:24:17,8322,17,,,,4813.41,0
12671130,21:25:16,21:25:16,2211,18,,,,5059.95,0
12671130,21:26:14,21:26:14,2212,19,,,,5292.72,0
12671130,21:27:42,21:27:42,2213,20,,,,5611.31,0
12671130,21:29:00,21:29:00,2128,21,,,,5948.92,
12671130,21:29:24,21:29:24,9608,22,,,,6142.06,0
12671130,21:29:53,21:29:53,2433,23,,,,6433.43,0
12671130,21:30:11,21:30:11,2434,24,,,,6568.23,0
12671130,21:30:29,21:30:29,2447,25,,,,6701.32,0
12671130,21:30:52,21:30:52,2562,26,,,,6857.89,0
12671130,21:31:27,21:31:27,2563,27,,,,7000.73,0
12671130,21:31:50,21:31:50,2564,28,,,,7230.14,0
12671130,21:32:21,21:32:21,2565,29,,,,7440.24,0
12671130,21:32:42,21:32:42,2566,30,,,,7622.92,0
12671130,21:33:05,21:33:05,2567,31,,,,7863.43,0
12671130,21:33:21,21:33:21,2568,32,,,,8023.14,0
12671130,21:33:43,21:33:43,2569,33,,,,8220.08,0
12671130,21:34:00,21:34:00,9609,34,,,,8337,
12671130,21:34:39,21:34:39,2523,35,,,,8591.99,0
12671130,21:35:10,21:35:10,2524,36,,,,8776.92,0
12671130,21:35:44,21:35:44,2525,37,,,,9048.19,0
12671130,21:36:08,21:36:08,2526,38,,,,9208.78,0
12671130,21:36:32,21:36:32,2527,39,,,,9382.31,0
12671130,21:38:52,21:38:52,2124,40,,,,10546.27,0
12671130,21:39:09,21:39:09,7824,41,,,,10681.67,0
12671130,21:39:33,21:39:33,3801,42,,,,10864.75,0
12671130,21:39:58,21:39:58,3802,43,,,,11041.31,0
12671130,21:40:41,21:40:41,3803,44,,,,11304.63,0
12671130,21:40:58,21:40:58,3804,45,,,,11406.16,0
12671130,21:41:22,21:41:22,3805,46,,,,11564.84,0
12671130,21:42:00,21:42:00,3806,47,,,,11817.64,
12671130,21:42:23,21:42:23,7730,48,,,,12022.77,0
12671130,21:42:42,21:42:42,2541,49,,,,12216.16,0
12671130,21:43:00,21:43:00,9036,50,,,,12418.08,0
12671130,21:44:00,21:44:00,9945,51,,1,,13103.57,
12760010,21:01:00,21:01:00,2542,1,,,1,0,
12760010,21:01:26,21:01:26,2543,2,,,,130.92,0
12760010,21:02:10,21:02:10,2544,3,,,,456.03,0
12760010,21:02:36,21:02:36,2545,4,,,,611.84,0
12760010,21:03:01,21:03:01,2546,5,,,,805.52,0
12760010,21:03:38,21:03:38,2555,6,,,,1103.86,0
12760010,21:03:45,21:03:45,2556,7,,,,1160.75,0
12760010,21:03:59,21:03:59,2557,8,,,,1258.69,0
12760010,21:04:18,21:04:18,2558,9,,,,1416.24,0
12760010,21:05:07,21:05:07,2559,10,,,,1733.76,0
12760010,21:05:32,21:05:32,2560,11,,,,1936.06,0
12760010,21:06:17,21:06:17,2606,12,,,,2266.78,0
12760010,21:07:00,21:07:00,2445,13,,,,2617.78,
12760010,21:07:52,21:07:52,2446,14,,,,2871.46,0
12760010,21:08:25,21:08:25,91,15,,,,3087.05,0
12760010,21:11:00,21:11:00,10161,16,,,,4020.19,
12760010,21:13:03,21:13:03,8322,17,,,,4813.41,0
12760010,21:13:40,21:13:40,2211,18,,,,5059.95,0
12760010,21:14:16,21:14:16,2212,19,,,,5292.72,0
12760010,21:15:11,21:15:11,2213,20,,,,5611.31,0
12760010,21:16:00,21:16:00,2128,21,,,,5948.92,
12760010,21:16:29,21:16:29,9608,22,,,,6142.06,0
12760010,21:17:03,21:17:03,2433,23,,,,6433.43,0
12760010,21:17:25,21:17:25,2434,24,,,,6568.23,0
12760010,21:17:47,21:17:47,2447,25,,,,6701.32,0
12760010,21:18:15,21:18:15,2562,26,,,,6857.89,0
12760010,21:18:57,21:18:57,2563,27,,,,7000.73,0
12760010,21:19:24,21:19:24,2564,28,,,,7230.14,0
12760010,21:20:01,21:20:01,2565,29,,,,7440.24,0
12760010,21:20:26,21:20:26,2566,30,,,,7622.92,0
12760010,21:20:54,21:20:54,2567,31,,,,7863.43,0
12760010,21:21:14,21:21:14,2568,32,,,,8023.14,0
12760010,21:21:39,21:21:39,2569,33,,,,8220.08,0
12760010,21:22:00,21:22:00,9609,34,,,,8337,
12760010,21:22:44,21:22:44,2523,35,,,,8591.99,0
12760010,21:23:18,21:23:18,2524,36,,,,8776.92,0
12760010,21:23:57,21:23:57,2525,37,,,,9048.19,0
12760010,21:24:24,21:24:24,2526,38,,,,9208.78,0
12760010,21:24:51,21:24:51,2527,39,,,,9382.31,0
12760010,21:27:28,21:27:28,2124,40,,,,10546.27,0
12760010,21:27:47,21:27:47,7824,41,,,,10681.67,0
12760010,21:28:14,21:28:14,3801,42,,,,10864.75,0
12760010,21:28:43,21:28:43,3802,43,,,,11041.31,0
12760010,21:29:31,21:29:31,3803,44,,,,11304.63,0
12760010,21:29:50,21:29:50,3804,45,,,,11406.16,0
12760010,21:30:17,21:30:17,3805,46,,,,11564.84,0
12760010,21:31:00,21:31:00,3806,47,,,,11817.64,
12760010,21:32:10,21:32:10,7730,48,,,,12022.77,0
12760010,21:33:06,21:33:06,2541,49,,,,12216.16,0
12760010,21:34:01,21:34:01,9036,50,,,,12418.08,0
12760010,21:37:00,21:37:00,9945,51,,1,,13103.57,
12760110,21:01:00,21:01:00,2542,1,,,1,0,
12760110,21:01:26,21:01:26,2543,2,,,,130.92,0
12760110,21:02:10,21:02:10,2544,3,,,,456.03,0
12760110,21:02:36,21:02:36,2545,4,,,,611.84,0
12760110,21:03:01,21:03:01,2546,5,,,,805.52,0
12760110,21:03:38,21:03:38,2555,6,,,,1103.86,0
12760110,21:03:45,21:03:45,2556,7,,,,1160.75,0
12760110,21:03:59,21:03:59,2557,8,,,,1258.69,0
12760110,21:04:18,21:04:18,2558,9,,,,1416.24,0
12760110,21:05:07,21:05:07,2559,10,,,,1733.76,0
12760110,21:05:32,21:05:32,2560,11,,,,1936.06,0
12760110,21:06:17,21:06:17,2606,12,,,,2266.78,0
12760110,21:07:00,21:07:00,2445,13,,,,2617.78,
12760110,21:07:52,21:07:52,2446,14,,,,2871.46,0
12760110,21:08:25,21:08:25,91,15,,,,3087.05,0
12760110,21:11:00,21:11:00,10161,16,,,,4020.19,
12760110,21:13:03,21:13:03,8322,17,,,,4813.41,0
12760110,21:13:40,21:13:40,2211,18,,,,5059.95,0
12760110,21:14:16,21:14:16,2212,19,,,,5292.72,0
12760110,21:15:11,21:15:11,2213,20,,,,5611.31,0
12760110,21:16:00,21:16:00,2128,21,,,,5948.92,
12760110,21:16:29,21:16:29,9608,22,,,,6142.06,0
12760110,21:17:03,21:17:03,2433,23,,,,6433.43,0
12760110,21:17:25,21:17:25,2434,24,,,,6568.23,0
12760110,21:17:47,21:17:47,2447,25,,,,6701.32,0
12760110,21:18:15,21:18:15,2562,26,,,,6857.89,0
12760110,21:18:57,21:18:57,2563,27,,,,7000.73,0
12760110,21:19:24,21:19:24,2564,28,,,,7230.14,0
12760110,21:20:01,21:20:01,2565,29,,,,7440.24,0
12760110,21:20:26,21:20:26,2566,30,,,,7622.92,0
12760110,21:20:54,21:20:54,2567,31,,,,7863.43,0
12760110,21:21:14,21:21:14,2568,32,,,,8023.14,0
12760110,21:21:39,21:21:39,2569,33,,,,8220.08,0
12760110,21:22:00,21:22:00,9609,34,,,,8337,
12760110,21:22:44,21:22:44,2523,35,,,,8591.99,0
12760110,21:23:18,21:23:18,2524,36,,,,8776.92,0
12760110,21:23:57,21:23:57,2525,37,,,,9048.19,0
12760110,21:24:24,21:24:24,2526,38,,,,9208.78,0
12760110,21:24:51,21:24:51,2527,39,,,,9382.31,0
12760110,21:27:28,21:27:28,2124,40,,,,10546.27,0
12760110,21:27:47,21:27:47,7824,41,,,,10681.67,0
12760110,21:28:14,21:28:14,3801,42,,,,10864.75,0
12760110,21:28:43,21:28:43,3802,43,,,,11041.31,0
12760110,21:29:31,21:29:31,3803,44,,,,11304.63,0
12760110,21:29:50,21:29:50,3804,45,,,,11406.16,0
12760110,21:30:17,21:30:17,3805,46,,,,11564.84,0
12760110,21:31:00,21:31:00,3806,47,,,,11817.64,
12760110,21:32:10,21:32:10,7730,48,,,,12022.77,0
12760110,21:33:06,21:33:06,2541,49,,,,12216.16,0
12760110,21:34:01,21:34:01,9036,50,,,,12418.08,0
12760110,21:37:00,21:37:00,9945,51,,1,,13103.57,
12760150,21:01:00,21:01:00,2542,1,,,1,0,
12760150,21:01:26,21:01:26,2543,2,,,,130.92,0
12760150,21:02:10,21:02:10,2544,3,,,,456.03,0
12760150,21:02:36,21:02:36,2545,4,,,,611.84,0
12760150,21:03:01,21:03:01,2546,5,,,,805.52,0
12760150,21:03:38,21:03:38,2555,6,,,,1103.86,0
12760150,21:03:45,21:03:45,2556,7,,,,1160.75,0
12760150,21:03:59,21:03:59,2557,8,,,,1258.69,0
12760150,21:04:18,21:04:18,2558,9,,,,1416.24,0
12760150,21:05:07,21:05:07,2559,10,,,,1733.76,0
12760150,21:05:32,21:05:32,2560,11,,,,1936.06,0
12760150,21:06:17,21:06:17,2606,12,,,,2266.78,0
12760150,21:07:00,21:07:00,2445,13,,,,2617.78,
12760150,21:07:52,21:07:52,2446,14,,,,2871.46,0
12760150,21:08:25,21:08:25,91,15,,,,3087.05,0
12760150,21:11:00,21:11:00,10161,16,,,,4020.19,
12760150,21:13:03,21:13:03,8322,17,,,,4813.41,0
12760150,21:13:40,21:13:40,2211,18,,,,5059.95,0
12760150,21:14:16,21:14:16,2212,19,,,,5292.72,0
12760150,21:15:11,21:15:11,2213,20,,,,5611.31,0
12760150,21:16:00,21:16:00,2128,21,,,,5948.92,
12760150,21:16:29,21:16:29,9608,22,,,,6142.06,0
12760150,21:17:03,21:17:03,2433,23,,,,6433.43,0
12760150,21:17:25,21:17:25,2434,24,,,,6568.23,0
12760150,21:17:47,21:17:47,2447,25,,,,6701.32,0
12760150,21:18:15,21:18:15,2562,26,,,,6857.89,0
12760150,21:18:57,21:18:57,2563,27,,,,7000.73,0
12760150,21:19:24,21:19:24,2564,28,,,,7230.14,0
12760150,21:20:01,21:20:01,2565,29,,,,7440.24,0
12760150,21:20:26,21:20:26,2566,30,,,,7622.92,0
12760150,21:20:54,21:20:54,2567,31,,,,7863.43,0
12760150,21:21:14,21:21:14,2568,32,,,,8023.14,0
12760150,21:21:39,21:21:39,2569,33,,,,8220.08,0
12760150,21:22:00,21:22:00,9609,34,,,,8337,
12760150,21:22:44,21:22:44,2523,35,,,,8591.99,0
12760150,21:23:18,21:23:18,2524,36,,,,8776.92,0
12760150,21:23:57,21:23:57,2525,37,,,,9048.19,0
12760150,21:24:24,21:24:24,2526,38,,,,9208.78,0
12760150,21:24:51,21:24:51,2527,39,,,,9382.31,0
12760150,21:27:28,21:27:28,2124,40,,,,10546.27,0
12760150,21:27:47,21:27:47,7824,41,,,,10681.67,0
12760150,21:28:14,21:28:14,3801,42,,,,10864.75,0
12760150,21:28:43,21:28:43,3802,43,,,,11041.31,0
12760150,21:29:31,21:29:31,3803,44,,,,11304.63,0
12760150,21:29:50,21:29:50,3804,45,,,,11406.16,0
12760150,21:30:17,21:30:17,3805,46,,,,11564.84,0
12760150,21:31:00,21:31:00,3806,47,,,,11817.64,
12760150,21:32:10,21:32:10,7730,48,,,,12022.77,0
12760150,21:33:06,21:33:06,2541,49,,,,12216.16,0
12760150,21:34:01,21:34:01,9036,50,,,,12418.08,0
12760150,21:37:00,21:37:00,9945,51,,1,,13103.57,
12926070,14:06:00,14:06:00,2542,1,,,1,0,
12926070,14:06:30,14:06:30,2543,2,,,,130.92,0
12926070,14:07:21,14:07:21,2544,3,,,,456.03,0
12926070,14:07:52,14:07:52,2545,4,,,,611.84,0
12926070,14:08:21,14:08:21,2546,5,,,,805.52,0
12926070,14:09:04,14:09:04,2555,6,,,,1103.86,0
12926070,14:09:12,14:09:12,2556,7,,,,1160.75,0
12926070,14:09:28,14:09:28,2557,8,,,,1258.69,0
12926070,14:09:51,14:09:51,2558,9,,,,1416.24,0
12926070,14:10:48,14:10:48,2559,10,,,,1733.76,0
12926070,14:11:17,14:11:17,2560,11,,,,1936.06,0
12926070,14:12:10,14:12:10,2606,12,,,,2266.78,0
12926070,14:13:00,14:13:00,2445,13,,,,2617.78,
12926070,14:13:52,14:13:52,2446,14,,,,2871.46,0
12926070,14:14:25,14:14:25,91,15,,,,3087.05,0
12926070,14:17:00,14:17:00,10161,16,,,,4020.19,
12926070,14:19:53,14:19:53,8322,17,,,,4813.41,0
12926070,14:20:44,14:20:44,2211,18,,,,5059.95,0
12926070,14:21:35,14:21:35,2212,19,,,,5292.72,0
12926070,14:22:51,14:22:51,2213,20,,,,5611.31,0
12926070,14:24:00,14:24:00,2128,21,,,,5948.92,
12926070,14:24:29,14:24:29,9608,22,,,,6142.06,0
12926070,14:25:03,14:25:03,2433,23,,,,6433.43,0
12926070,14:25:25,14:25:25,2434,24,,,,6568.23,0
12926070,14:25:47,14:25:47,2447,25,,,,6701.32,0
12926070,14:26:15,14:26:15,2562,26,,,,6857.89,0
12926070,14:26:57,14:26:57,2563,27,,,,7000.73,0
12926070,14:27:24,14:27:24,2564,28,,,,7230.14,0
12926070,14:28:01,14:28:01,2565,29,,,,7440.24,0
12926070,14:28:26,14:28:26,2566,30,,,,7622.92,0
12926070,14:28:54,14:28:54,2567,31,,,,7863.43,0
12926070,14:29:14,14:29:14,2568,32,,,,8023.14,0
12926070,14:29:39,14:29:39,2569,33,,,,8220.08,0
12926070,14:30:00,14:30:00,9609,34,,,,8337,
12926070,14:30:49,14:30:49,2523,35,,,,8591.99,0
12926070,14:31:27,14:31:27,2524,36,,,,8776.92,0
12926070,14:32:10,14:32:10,2525,37,,,,9048.19,0
12926070,14:32:40,14:32:40,2526,38,,,,9208.78,0
12926070,14:33:10,14:33:10,2527,39,,,,9382.31,0
12926070,14:36:05,14:36:05,2124,40,,,,10546.27,0
12926070,14:36:26,14:36:26,7824,41,,,,10681.67,0
12926070,14:36:56,14:36:56,3801,42,,,,10864.75,0
12926070,14:37:28,14:37:28,3802,43,,,,11041.31,0
12926070,14:38:21,14:38:21,3803,44,,,,11304.63,0
12926070,14:38:43,14:38:43,3804,45,,,,11406.16,0
12926070,14:39:13,14:39:13,3805,46,,,,11564.84,0
12926070,14:40:00,14:40:00,3806,47,,,,11817.64,
12926070,14:41:10,14:41:10,7730,48,,,,12022.77,0
12926070,14:42:06,14:42:06,2541,49,,,,12216.16,0
12926070,14:43:01,14:43:01,9036,50,,,,12418.08,0
12926070,14:46:00,14:46:00,9945,51,,1,,13103.57,
12926100,14:06:00,14:06:00,2542,1,,,1,0,
12926100,14:06:30,14:06:30,2543,2,,,,130.92,0
12926100,14:07:21,14:07:21,2544,3,,,,456.03,0
12926100,14:07:52,14:07:52,2545,4,,,,611.84,0
12926100,14:08:21,14:08:21,2546,5,,,,805.52,0
12926100,14:09:04,14:09:04,2555,6,,,,1103.86,0
12926100,14:09:12,14:09:12,2556,7,,,,1160.75,0
12926100,14:09:28,14:09:28,2557,8,,,,1258.69,0
12926100,14:09:51,14:09:51,2558,9,,,,1416.24,0
12926100,14:10:48,14:10:48,2559,10,,,,1733.76,0
12926100,14:11:17,14:11:17,2560,11,,,,1936.06,0
12926100,14:12:10,14:12:10,2606,12,,,,2266.78,0
12926100,14:13:00,14:13:00,2445,13,,,,2617.78,
12926100,14:13:52,14:13:52,2446,14,,,,2871.46,0
12926100,14:14:25,14:14:25,91,15,,,,3087.05,0
12926100,14:17:00,14:17:00,10161,16,,,,4020.19,
12926100,14:19:53,14:19:53,8322,17,,,,4813.41,0
12926100,14:20:44,14:20:44,2211,18,,,,5059.95,0
12926100,14:21:35,14:21:35,2212,19,,,,5292.72,0
12926100,14:22:51,14:22:51,2213,20,,,,5611.31,0
12926100,14:24:00,14:24:00,2128,21,,,,5948.92,
12926100,14:24:29,14:24:29,9608,22,,,,6142.06,0
12926100,14:25:03,14:25:03,2433,23,,,,6433.43,0
12926100,14:25:25,14:25:25,2434,24,,,,6568.23,0
12926100,14:25:47,14:25:47,2447,25,,,,6701.32,0
12926100,14:26:15,14:26:15,2562,26,,,,6857.89,0
12926100,14:26:57,14:26:57,2563,27,,,,7000.73,0
12926100,14:27:24,14:27:24,2564,28,,,,7230.14,0
12926100,14:28:01,14:28:01,2565,29,,,,7440.24,0
12926100,14:28:26,14:28:26,2566,30,,,,7622.92,0
12926100,14:28:54,14:28:54,2567,31,,,,7863.43,0
12926100,14:29:14,14:29:14,2568,32,,,,8023.14,0
12926100,14:29:39,14:29:39,2569,33,,,,8220.08,0
12926100,14:30:00,14:30:00,9609,34,,,,8337,
12926100,14:30:49,14:30:49,2523,35,,,,8591.99,0
12926100,14:31:27,14:31:27,2524,36,,,,8776.92,0
12926100,14:32:10,14:32:10,2525,37,,,,9048.19,0
12926100,14:32:40,14:32:40,2526,38,,,,9208.78,0
12926100,14:33:10,14:33:10,2527,39,,,,9382.31,0
12926100,14:36:05,14:36:05,2124,40,,,,10546.27,0
12926100,14:36:26,14:36:26,7824,41,,,,10681.67,0
12926100,14:36:56,14:36:56,3801,42,,,,10864.75,0
12926100,14:37:28,14:37:28,3802,43,,,,11041.31,0
12926100,14:38:21,14:38:21,3803,44,,,,11304.63,0
12926100,14:38:43,14:38:43,3804,45,,,,11406.16,0
12926100,14:39:13,14:39:13,3805,46,,,,11564.84,0
12926100,14:40:00,14:40:00,3806,47,,,,11817.64,
12926100,14:41:10,14:41:10,7730,48,,,,12022.77,0
12926100,14:42:06,14:42:06,2541,49,,,,12216.16,0
12926100,14:43:01,14:43:01,9036,50,,,,12418.08,0
12926100,14:46:00,14:46:00,9945,51,,1,,13103.57,
12926140,14:06:00,14:06:00,2542,1,,,1,0,
12926140,14:06:30,14:06:30,2543,2,,,,130.92,0
12926140,14:07:21,14:07:21,2544,3,,,,456.03,0
12926140,14:07:52,14:07:52,2545,4,,,,611.84,0
12926140,14:08:21,14:08:21,2546,5,,,,805.52,0
12926140,14:09:04,14:09:04,2555,6,,,,1103.86,0
12926140,14:09:12,14:09:12,2556,7,,,,1160.75,0
12926140,14:09:28,14:09:28,2557,8,,,,1258.69,0
12926140,14:09:51,14:09:51,2558,9,,,,1416.24,0
12926140,14:10:48,14:10:48,2559,10,,,,1733.76,0
12926140,14:11:17,14:11:17,2560,11,,,,1936.06,0
12926140,14:12:10,14:12:10,2606,12,,,,2266.78,0
12926140,14:13:00,14:13:00,2445,13,,,,2617.78,
12926140,14:13:52,14:13:52,2446,14,,,,2871.46,0
12926140,14:14:25,14:14:25,91,15,,,,3087.05,0
12926140,14:17:00,14:17:00,10161,16,,,,4020.19,
12926140,14:19:53,14:19:53,8322,17,,,,4813.41,0
12926140,14:20:44,14:20:44,2211,18,,,,5059.95,0
12926140,14:21:35,14:21:35,2212,19,,,,5292.72,0
12926140,14:22:51,14:22:51,2213,20,,,,5611.31,0
12926140,14:24:00,14:24:00,2128,21,,,,5948.92,
12926140,14:24:29,14:24:29,9608,22,,,,6142.06,0
12926140,14:25:03,14:25:03,2433,23,,,,6433.43,0
12926140,14:25:25,14:25:25,2434,24,,,,6568.23,0
12926140,14:25:47,14:25:47,2447,25,,,,6701.32,0
12926140,14:26:15,14:26:15,2562,26,,,,6857.89,0
12926140,14:26:57,14:26:57,2563,27,,,,7000.73,0
12926140,14:27:24,14:27:24,2564,28,,,,7230.14,0
12926140,14:28:01,14:28:01,2565,29,,,,7440.24,0
12926140,14:28:26,14:28:26,2566,30,,,,7622.92,0
12926140,14:28:54,14:28:54,2567,31,,,,7863.43,0
12926140,14:29:14,14:29:14,2568,32,,,,8023.14,0
12926140,14:29:39,14:29:39,2569,33,,,,8220.08,0
12926140,14:30:00,14:30:00,9609,34,,,,8337,
12926140,14:30:49,14:30:49,2523,35,,,,8591.99,0
12926140,14:31:27,14:31:27,2524,36,,,,8776.92,0
12926140,14:32:10,14:32:10,2525,37,,,,9048.19,0
12926140,14:32:40,14:32:40,2526,38,,,,9208.78,0
12926140,14:33:10,14:33:10,2527,39,,,,9382.31,0
12926140,14:36:05,14:36:05,2124,40,,,,10546.27,0
12926140,14:36:26,14:36:26,7824,41,,,,10681.67,0
12926140,14:36:56,14:36:56,3801,42,,,,10864.75,0
12926140,14:37:28,14:37:28,3802,43,,,,11041.31,0
12926140,14:38:21,14:38:21,3803,44,,,,11304.63,0
12926140,14:38:43,14:38:43,3804,45,,,,11406.16,0
12926140,14:39:13,14:39:13,3805,46,,,,11564.84,0
12926140,14:40:00,14:40:00,3806,47,,,,11817.64,
12926140,14:41:10,14:41:10,7730,48,,,,12022.77,0
12926140,14:42:06,14:42:06,2541,49,,,,12216.16,0
12926140,14:43:01,14:43:01,9036,50,,,,12418.08,0
12926140,14:46:00,14:46:00,9945,51,,1,,13103.57,
12994010,16:01:00,16:01:00,2542,1,,,1,0,
12994010,16:01:30,16:01:30,2543,2,,,,130.92,0
12994010,16:02:21,16:02:21,2544,3,,,,456.03,0
12994010,16:02:52,16:02:52,2545,4,,,,611.84,0
12994010,16:03:21,16:03:21,2546,5,,,,805.52,0
12994010,16:04:04,16:04:04,2555,6,,,,1103.86,0
12994010,16:04:12,16:04:12,2556,7,,,,1160.75,0
12994010,16:04:28,16:04:28,2557,8,,,,1258.69,0
12994010,16:04:51,16:04:51,2558,9,,,,1416.24,0
12994010,16:05:48,16:05:48,2559,10,,,,1733.76,0
12994010,16:06:17,16:06:17,2560,11,,,,1936.06,0
12994010,16:07:10,16:07:10,2606,12,,,,2266.78,0
12994010,16:08:00,16:08:00,2445,13,,,,2617.78,
12994010,16:08:52,16:08:52,2446,14,,,,2871.46,0
12994010,16:09:25,16:09:25,91,15,,,,3087.05,0
12994010,16:12:00,16:12:00,10161,16,,,,4020.19,
12994010,16:14:28,16:14:28,8322,17,,,,4813.41,0
12994010,16:15:12,16:15:12,2211,18,,,,5059.95,0
12994010,16:15:55,16:15:55,2212,19,,,,5292.72,0
12994010,16:17:01,16:17:01,2213,20,,,,5611.31,0
12994010,16:18:00,16:18:00,2128,21,,,,5948.92,
12994010,16:18:29,16:18:29,9608,22,,,,6142.06,0
12994010,16:19:03,16:19:03,2433,23,,,,6433.43,0
12994010,16:19:25,16:19:25,2434,24,,,,6568.23,0
12994010,16:19:47,16:19:47,2447,25,,,,6701.32,0
12994010,16:20:15,16:20:15,2562,26,,,,6857.89,0
12994010,16:20:57,16:20:57,2563,27,,,,7000.73,0
12994010,16:21:24,16:21:24,2564,28,,,,7230.14,0
12994010,16:22:01,16:22:01,2565,29,,,,7440.24,0
12994010,16:22:26,16:22:26,2566,30,,,,7622.92,0
12994010,16:22:54,16:22:54,2567,31,,,,7863.43,0
12994010,16:23:14,16:23:14,2568,32,,,,8023.14,0
12994010,16:23:39,16:23:39,2569,33,,,,8220.08,0
12994010,16:24:00,16:24:00,9609,34,,,,8337,
12994010,16:24:44,16:24:44,2523,35,,,,8591.99,0
12994010,16:25:18,16:25:18,2524,36,,,,8776.92,0
12994010,16:25:57,16:25:57,2525,37,,,,9048.19,0
12994010,16:26:24,16:26:24,2526,38,,,,9208.78,0
12994010,16:26:51,16:26:51,2527,39,,,,9382.31,0
12994010,16:29:28,16:29:28,2124,40,,,,10546.27,0
12994010,16:29:47,16:29:47,7824,41,,,,10681.67,0
12994010,16:30:14,16:30:14,3801,42,,,,10864.75,0
12994010,16:30:43,16:30:43,3802,43,,,,11041.31,0
12994010,16:31:31,16:31:31,3803,44,,,,11304.63,0
12994010,16:31:50,16:31:50,3804,45,,,,11406.16,0
12994010,16:32:17,16:32:17,3805,46,,,,11564.84,0
12994010,16:33:00,16:33:00,3806,47,,,,11817.64,
12994010,16:34:10,16:34:10,7730,48,,,,12022.77,0
12994010,16:35:06,16:35:06,2541,49,,,,12216.16,0
12994010,16:36:01,16:36:01,9036,50,,,,12418.08,0
12994010,16:39:00,16:39:00,9945,51,,1,,13103.57,
12994110,16:01:00,16:01:00,2542,1,,,1,0,
12994110,16:01:30,16:01:30,2543,2,,,,130.92,0
12994110,16:02:21,16:02:21,2544,3,,,,456.03,0
12994110,16:02:52,16:02:52,2545,4,,,,611.84,0
12994110,16:03:21,16:03:21,2546,5,,,,805.52,0
12994110,16:04:04,16:04:04,2555,6,,,,1103.86,0
12994110,16:04:12,16:04:12,2556,7,,,,1160.75,0
12994110,16:04:28,16:04:28,2557,8,,,,1258.69,0
12994110,16:04:51,16:04:51,2558,9,,,,1416.24,0
12994110,16:05:48,16:05:48,2559,10,,,,1733.76,0
12994110,16:06:17,16:06:17,2560,11,,,,1936.06,0
12994110,16:07:10,16:07:10,2606,12,,,,2266.78,0
12994110,16:08:00,16:08:00,2445,13,,,,2617.78,
12994110,16:08:52,16:08:52,2446,14,,,,2871.46,0
12994110,16:09:25,16:09:25,91,15,,,,3087.05,0
12994110,16:12:00,16:12:00,10161,16,,,,4020.19,
12994110,16:14:28,16:14:28,8322,17,,,,4813.41,0
12994110,16:15:12,16:15:12,2211,18,,,,5059.95,0
12994110,16:15:55,16:15:55,2212,19,,,,5292.72,0
12994110,16:17:01,16:17:01,2213,20,,,,5611.31,0
12994110,16:18:00,16:18:00,2128,21,,,,5948.92,
12994110,16:18:29,16:18:29,9608,22,,,,6142.06,0
12994110,16:19:03,16:19:03,2433,23,,,,6433.43,0
12994110,16:19:25,16:19:25,2434,24,,,,6568.23,0
12994110,16:19:47,16:19:47,2447,25,,,,6701.32,0
12994110,16:20:15,16:20:15,2562,26,,,,6857.89,0
12994110,16:20:57,16:20:57,2563,27,,,,7000.73,0
12994110,16:21:24,16:21:24,2564,28,,,,7230.14,0
12994110,16:22:01,16:22:01,2565,29,,,,7440.24,0
12994110,16:22:26,16:22:26,2566,30,,,,7622.92,0
12994110,16:22:54,16:22:54,2567,31,,,,7863.43,0
12994110,16:23:14,16:23:14,2568,32,,,,8023.14,0
12994110,16:23:39,16:23:39,2569,33,,,,8220.08,0
12994110,16:24:00,16:24:00,9609,34,,,,8337,
12994110,16:24:44,16:24:44,2523,35,,,,8591.99,0
12994110,16:25:18,16:25:18,2524,36,,,,8776.92,0
12994110,16:25:57,16:25:57,2525,37,,,,9048.19,0
12994110,16:26:24,16:26:24,2526,38,,,,9208.78,0
12994110,16:26:51,16:26:51,2527,39,,,,9382.31,0
12994110,16:29:28,16:29:28,2124,40,,,,10546.27,0
12994110,16:29:47,16:29:47,7824,41,,,,10681.67,0
12994110,16:30:14,16:30:14,3801,42,,,,10864.75,0
12994110,16:30:43,16:30:43,3802,43,,,,11041.31,0
12994110,16:31:31,16:31:31,3803,44,,,,11304.63,0
12994110,16:31:50,16:31:50,3804,45,,,,11406.16,0
12994110,16:32:17,16:32:17,3805,46,,,,11564.84,0
12994110,16:33:00,16:33:00,3806,47,,,,11817.64,
12994110,16:34:10,16:34:10,7730,48,,,,12022.77,0
12994110,16:35:06,16:35:06,2541,49,,,,12216.16,0
12994110,16:36:01,16:36:01,9036,50,,,,12418.08,0
12994110,16:39:00,16:39:00,9945,51,,1,,13103.57,
12994150,16:01:00,16:01:00,2542,1,,,1,0,
12994150,16:01:30,16:01:30,2543,2,,,,130.92,0
12994150,16:02:21,16:02:21,2544,3,,,,456.03,0
12994150,16:02:52,16:02:52,2545,4,,,,611.84,0
12994150,16:03:21,16:03:21,2546,5,,,,805.52,0
12994150,16:04:04,16:04:04,2555,6,,,,1103.86,0
12994150,16:04:12,16:04:12,2556,7,,,,1160.75,0
12994150,16:04:28,16:04:28,2557,8,,,,1258.69,0
12994150,16:04:51,16:04:51,2558,9,,,,1416.24,0
12994150,16:05:48,16:05:48,2559,10,,,,1733.76,0
12994150,16:06:17,16:06:17,2560,11,,,,1936.06,0
12994150,16:07:10,16:07:10,2606,12,,,,2266.78,0
12994150,16:08:00,16:08:00,2445,13,,,,2617.78,
12994150,16:08:52,16:08:52,2446,14,,,,2871.46,0
12994150,16:09:25,16:09:25,91,15,,,,3087.05,0
12994150,16:12:00,16:12:00,10161,16,,,,4020.19,
12994150,16:14:28,16:14:28,8322,17,,,,4813.41,0
12994150,16:15:12,16:15:12,2211,18,,,,5059.95,0
12994150,16:15:55,16:15:55,2212,19,,,,5292.72,0
12994150,16:17:01,16:17:01,2213,20,,,,5611.31,0
12994150,16:18:00,16:18:00,2128,21,,,,5948.92,
12994150,16:18:29,16:18:29,9608,22,,,,6142.06,0
12994150,16:19:03,16:19:03,2433,23,,,,6433.43,0
12994150,16:19:25,16:19:25,2434,24,,,,6568.23,0
12994150,16:19:47,16:19:47,2447,25,,,,6701.32,0
12994150,16:20:15,16:20:15,2562,26,,,,6857.89,0
12994150,16:20:57,16:20:57,2563,27,,,,7000.73,0
12994150,16:21:24,16:21:24,2564,28,,,,7230.14,0
12994150,16:22:01,16:22:01,2565,29,,,,7440.24,0
12994150,16:22:26,16:22:26,2566,30,,,,7622.92,0
12994150,16:22:54,16:22:54,2567,31,,,,7863.43,0
12994150,16:23:14,16:23:14,2568,32,,,,8023.14,0
12994150,16:23:39,16:23:39,2569,33,,,,8220.08,0
12994150,16:24:00,16:24:00,9609,34,,,,8337,
12994150,16:24:44,16:24:44,2523,35,,,,8591.99,0
12994150,16:25:18,16:25:18,2524,36,,,,8776.92,0
12994150,16:25:57,16:25:57,2525,37,,,,9048.19,0
12994150,16:26:24,16:26:24,2526,38,,,,9208.78,0
12994150,16:26:51,16:26:51,2527,39,,,,9382.31,0
12994150,16:29:28,16:29:28,2124,40,,,,10546.27,0
12994150,16:29:47,16:29:47,7824,41,,,,10681.67,0
12994150,16:30:14,16:30:14,3801,42,,,,10864.75,0
12994150,16:30:43,16:30:43,3802,43,,,,11041.31,0
12994150,16:31:31,16:31:31,3803,44,,,,11304.63,0
12994150,16:31:50,16:31:50,3804,45,,,,11406.16,0
12994150,16:32:17,16:32:17,3805,46,,,,11564.84,0
12994150,16:33:00,16:33:00,3806,47,,,,11817.64,
12994150,16:34:10,16:34:10,7730,48,,,,12022.77,0
12994150,16:35:06,16:35:06,2541,49,,,,12216.16,0
12994150,16:36:01,16:36:01,9036,50,,,,12418.08,0
12994150,16:39:00,16:39:00,9945,51,,1,,13103.57,
1303010,15:01:00,15:01:00,2542,1,,,1,0,
1303010,15:01:30,15:01:30,2543,2,,,,130.92,0
1303010,15:02:21,15:02:21,2544,3,,,,456.03,0
1303010,15:02:52,15:02:52,2545,4,,,,611.84,0
1303010,15:03:21,15:03:21,2546,5,,,,805.52,0
1303010,15:04:04,15:04:04,2555,6,,,,1103.86,0
1303010,15:04:12,15:04:12,2556,7,,,,1160.75,0
1303010,15:04:28,15:04:28,2557,8,,,,1258.69,0
1303010,15:04:51,15:04:51,2558,9,,,,1416.24,0
1303010,15:05:48,15:05:48,2559,10,,,,1733.76,0
1303010,15:06:17,15:06:17,2560,11,,,,1936.06,0
1303010,15:07:10,15:07:10,2606,12,,,,2266.78,0
1303010,15:08:00,15:08:00,2445,13,,,,2617.78,
1303010,15:08:52,15:08:52,2446,14,,,,2871.46,0
1303010,15:09:25,15:09:25,91,15,,,,3087.05,0
1303010,15:12:00,15:12:00,10161,16,,,,4020.19,
1303010,15:14:53,15:14:53,8322,17,,,,4813.41,0
1303010,15:15:44,15:15:44,2211,18,,,,5059.95,0
1303010,15:16:35,15:16:35,2212,19,,,,5292.72,0
1303010,15:17:51,15:17:51,2213,20,,,,5611.31,0
1303010,15:19:00,15:19:00,2128,21,,,,5948.92,
1303010,15:19:29,15:19:29,9608,22,,,,6142.06,0
1303010,15:20:03,15:20:03,2433,23,,,,6433.43,0
1303010,15:20:25,15:20:25,2434,24,,,,6568.23,0
1303010,15:20:47,15:20:47,2447,25,,,,6701.32,0
1303010,15:21:15,15:21:15,2562,26,,,,6857.89,0
1303010,15:21:57,15:21:57,2563,27,,,,7000.73,0
1303010,15:22:24,15:22:24,2564,28,,,,7230.14,0
1303010,15:23:01,15:23:01,2565,29,,,,7440.24,0
1303010,15:23:26,15:23:26,2566,30,,,,7622.92,0
1303010,15:23:54,15:23:54,2567,31,,,,7863.43,0
1303010,15:24:14,15:24:14,2568,32,,,,8023.14,0
1303010,15:24:39,15:24:39,2569,33,,,,8220.08,0
1303010,15:25:00,15:25:00,9609,34,,,,8337,
1303010,15:25:49,15:25:49,2523,35,,,,8591.99,0
1303010,15:26:27,15:26:27,2524,36,,,,8776.92,0
1303010,15:27:10,15:27:10,2525,37,,,,9048.19,0
1303010,15:27:40,15:27:40,2526,38,,,,9208.78,0
1303010,15:28:10,15:28:10,2527,39,,,,9382.31,0
1303010,15:31:05,15:31:05,2124,40,,,,10546.27,0
1303010,15:31:26,15:31:26,7824,41,,,,10681.67,0
1303010,15:31:56,15:31:56,3801,42,,,,10864.75,0
1303010,15:32:28,15:32:28,3802,43,,,,11041.31,0
1303010,15:33:21,15:33:21,3803,44,,,,11304.63,0
1303010,15:33:43,15:33:43,3804,45,,,,11406.16,0
1303010,15:34:13,15:34:13,3805,46,,,,11564.84,0
1303010,15:35:00,15:35:00,3806,47,,,,11817.64,
1303010,15:36:10,15:36:10,7730,48,,,,12022.77,0
1303010,15:37:06,15:37:06,2541,49,,,,12216.16,0
1303010,15:38:01,15:38:01,9036,50,,,,12418.08,0
1303010,15:41:00,15:41:00,9945,51,,1,,13103.57,
1303110,15:01:00,15:01:00,2542,1,,,1,0,
1303110,15:01:30,15:01:30,2543,2,,,,130.92,0
1303110,15:02:21,15:02:21,2544,3,,,,456.03,0
1303110,15:02:52,15:02:52,2545,4,,,,611.84,0
1303110,15:03:21,15:03:21,2546,5,,,,805.52,0
1303110,15:04:04,15:04:04,2555,6,,,,1103.86,0
1303110,15:04:12,15:04:12,2556,7,,,,1160.75,0
1303110,15:04:28,15:04:28,2557,8,,,,1258.69,0
1303110,15:04:51,15:04:51,2558,9,,,,1416.24,0
1303110,15:05:48,15:05:48,2559,10,,,,1733.76,0
1303110,15:06:17,15:06:17,2560,11,,,,1936.06,0
1303110,15:07:10,15:07:10,2606,12,,,,2266.78,0
1303110,15:08:00,15:08:00,2445,13,,,,2617.78,
1303110,15:08:52,15:08:52,2446,14,,,,2871.46,0
1303110,15:09:25,15:09:25,91,15,,,,3087.05,0
1303110,15:12:00,15:12:00,10161,16,,,,4020.19,
1303110,15:14:53,15:14:53,8322,17,,,,4813.41,0
1303110,15:15:44,15:15:44,2211,18,,,,5059.95,0
1303110,15:16:35,15:16:35,2212,19,,,,5292.72,0
1303110,15:17:51,15:17:51,2213,20,,,,5611.31,0
1303110,15:19:00,15:19:00,2128,21,,,,5948.92,
1303110,15:19:29,15:19:29,9608,22,,,,6142.06,0
1303110,15:20:03,15:20:03,2433,23,,,,6433.43,0
1303110,15:20:25,15:20:25,2434,24,,,,6568.23,0
1303110,15:20:47,15:20:47,2447,25,,,,6701.32,0
1303110,15:21:15,15:21:15,2562,26,,,,6857.89,0
1303110,15:21:57,15:21:57,2563,27,,,,7000.73,0
1303110,15:22:24,15:22:24,2564,28,,,,7230.14,0
1303110,15:23:01,15:23:01,2565,29,,,,7440.24,0
1303110,15:23:26,15:23:26,2566,30,,,,7622.92,0
1303110,15:23:54,15:23:54,2567,31,,,,7863.43,0
1303110,15:24:14,15:24:14,2568,32,,,,8023.14,0
1303110,15:24:39,15:24:39,2569,33,,,,8220.08,0
1303110,15:25:00,15:25:00,9609,34,,,,8337,
1303110,15:25:49,15:25:49,2523,35,,,,8591.99,0
1303110,15:26:27,15:26:27,2524,36,,,,8776.92,0
1303110,15:27:10,15:27:10,2525,37,,,,9048.19,0
1303110,15:27:40,15:27:40,2526,38,,,,9208.78,0
1303110,15:28:10,15:28:10,2527,39,,,,9382.31,0
1303110,15:31:05,15:31:05,2124,40,,,,10546.27,0
1303110,15:31:26,15:31:26,7824,41,,,,10681.67,0
1303110,15:31:56,15:31:56,3801,42,,,,10864.75,0
1303110,15:32:28,15:32:28,3802,43,,,,11041.31,0
1303110,15:33:21,15:33:21,3803,44,,,,11304.63,0
1303110,15:33:43,15:33:43,3804,45,,,,11406.16,0
1303110,15:34:13,15:34:13,3805,46,,,,11564.84,0
1303110,15:35:00,15:35:00,3806,47,,,,11817.64,
1303110,15:36:10,15:36:10,7730,48,,,,12022.77,0
1303110,15:37:06,15:37:06,2541,49,,,,12216.16,0
1303110,15:38:01,15:38:01,9036,50,,,,12418.08,0
1303110,15:41:00,15:41:00,9945,51,,1,,13103.57,
1303150,15:01:00,15:01:00,2542,1,,,1,0,
1303150,15:01:30,15:01:30,2543,2,,,,130.92,0
1303150,15:02:21,15:02:21,2544,3,,,,456.03,0
1303150,15:02:52,15:02:52,2545,4,,,,611.84,0
1303150,15:03:21,15:03:21,2546,5,,,,805.52,0
1303150,15:04:04,15:04:04,2555,6,,,,1103.86,0
1303150,15:04:12,15:04:12,2556,7,,,,1160.75,0
1303150,15:04:28,15:04:28,2557,8,,,,1258.69,0
1303150,15:04:51,15:04:51,2558,9,,,,1416.24,0
1303150,15:05:48,15:05:48,2559,10,,,,1733.76,0
1303150,15:06:17,15:06:17,2560,11,,,,1936.06,0
1303150,15:07:10,15:07:10,2606,12,,,,2266.78,0
1303150,15:08:00,15:08:00,2445,13,,,,2617.78,
1303150,15:08:52,15:08:52,2446,14,,,,2871.46,0
1303150,15:09:25,15:09:25,91,15,,,,3087.05,0
1303150,15:12:00,15:12:00,10161,16,,,,4020.19,
1303150,15:14:53,15:14:53,8322,17,,,,4813.41,0
1303150,15:15:44,15:15:44,2211,18,,,,5059.95,0
1303150,15:16:35,15:16:35,2212,19,,,,5292.72,0
1303150,15:17:51,15:17:51,2213,20,,,,5611.31,0
1303150,15:19:00,15:19:00,2128,21,,,,5948.92,
1303150,15:19:29,15:19:29,9608,22,,,,6142.06,0
1303150,15:20:03,15:20:03,2433,23,,,,6433.43,0
1303150,15:20:25,15:20:25,2434,24,,,,6568.23,0
1303150,15:20:47,15:20:47,2447,25,,,,6701.32,0
1303150,15:21:15,15:21:15,2562,26,,,,6857.89,0
1303150,15:21:57,15:21:57,2563,27,,,,7000.73,0
1303150,15:22:24,15:22:24,2564,28,,,,7230.14,0
1303150,15:23:01,15:23:01,2565,29,,,,7440.24,0
1303150,15:23:26,15:23:26,2566,30,,,,7622.92,0
1303150,15:23:54,15:23:54,2567,31,,,,7863.43,0
1303150,15:24:14,15:24:14,2568,32,,,,8023.14,0
1303150,15:24:39,15:24:39,2569,33,,,,8220.08,0
1303150,15:25:00,15:25:00,9609,34,,,,8337,
1303150,15:25:49,15:25:49,2523,35,,,,8591.99,0
1303150,15:26:27,15:26:27,2524,36,,,,8776.92,0
1303150,15:27:10,15:27:10,2525,37,,,,9048.19,0
1303150,15:27:40,15:27:40,2526,38,,,,9208.78,0
1303150,15:28:10,15:28:10,2527,39,,,,9382.31,0
1303150,15:31:05,15:31:05,2124,40,,,,10546.27,0
1303150,15:31:26,15:31:26,7824,41,,,,10681.67,0
1303150,15:31:56,15:31:56,3801,42,,,,10864.75,0
1303150,15:32:28,15:32:28,3802,43,,,,11041.31,0
1303150,15:33:21,15:33:21,3803,44,,,,11304.63,0
1303150,15:33:43,15:33:43,3804,45,,,,11406.16,0
1303150,15:34:13,15:34:13,3805,46,,,,11564.84,0
1303150,15:35:00,15:35:00,3806,47,,,,11817.64,
1303150,15:36:10,15:36:10,7730,48,,,,12022.77,0
1303150,15:37:06,15:37:06,2541,49,,,,12216.16,0
1303150,15:38:01,15:38:01,9036,50,,,,12418.08,0
1303150,15:41:00,15:41:00,9945,51,,1,,13103.57,
13272010,15:31:00,15:31:00,2542,1,,,1,0,
13272010,15:31:30,15:31:30,2543,2,,,,130.92,0
13272010,15:32:21,15:32:21,2544,3,,,,456.03,0
13272010,15:32:52,15:32:52,2545,4,,,,611.84,0
13272010,15:33:21,15:33:21,2546,5,,,,805.52,0
13272010,15:34:04,15:34:04,2555,6,,,,1103.86,0
13272010,15:34:12,15:34:12,2556,7,,,,1160.75,0
13272010,15:34:28,15:34:28,2557,8,,,,1258.69,0
13272010,15:34:51,15:34:51,2558,9,,,,1416.24,0
13272010,15:35:48,15:35:48,2559,10,,,,1733.76,0
13272010,15:36:17,15:36:17,2560,11,,,,1936.06,0
13272010,15:37:10,15:37:10,2606,12,,,,2266.78,0
13272010,15:38:00,15:38:00,2445,13,,,,2617.78,
13272010,15:38:52,15:38:52,2446,14,,,,2871.46,0
13272010,15:39:25,15:39:25,91,15,,,,3087.05,0
13272010,15:42:00,15:42:00,10161,16,,,,4020.19,
13272010,15:44:53,15:44:53,8322,17,,,,4813.41,0
13272010,15:45:44,15:45:44,2211,18,,,,5059.95,0
13272010,15:46:35,15:46:35,2212,19,,,,5292.72,0
13272010,15:47:51,15:47:51,2213,20,,,,5611.31,0
13272010,15:49:00,15:49:00,2128,21,,,,5948.92,
13272010,15:49:29,15:49:29,9608,22,,,,6142.06,0
13272010,15:50:03,15:50:03,2433,23,,,,6433.43,0
13272010,15:50:25,15:50:25,2434,24,,,,6568.23,0
13272010,15:50:47,15:50:47,2447,25,,,,6701.32,0
13272010,15:51:15,15:51:15,2562,26,,,,6857.89,0
13272010,15:51:57,15:51:57,2563,27,,,,7000.73,0
13272010,15:52:24,15:52:24,2564,28,,,,7230.14,0
13272010,15:53:01,15:53:01,2565,29,,,,7440.24,0
13272010,15:53:26,15:53:26,2566,30,,,,7622.92,0
13272010,15:53:54,15:53:54,2567,31,,,,7863.43,0
13272010,15:54:14,15:54:14,2568,32,,,,8023.14,0
13272010,15:54:39,15:54:39,2569,33,,,,8220.08,0
13272010,15:55:00,15:55:00,9609,34,,,,8337,
13272010,15:55:49,15:55:49,2523,35,,,,8591.99,0
13272010,15:56:27,15:56:27,2524,36,,,,8776.92,0
13272010,15:57:10,15:57:10,2525,37,,,,9048.19,0
13272010,15:57:40,15:57:40,2526,38,,,,9208.78,0
13272010,15:58:10,15:58:10,2527,39,,,,9382.31,0
13272010,16:01:05,16:01:05,2124,40,,,,10546.27,0
13272010,16:01:26,16:01:26,7824,41,,,,10681.67,0
13272010,16:01:56,16:01:56,3801,42,,,,10864.75,0
13272010,16:02:28,16:02:28,3802,43,,,,11041.31,0
13272010,16:03:21,16:03:21,3803,44,,,,11304.63,0
13272010,16:03:43,16:03:43,3804,45,,,,11406.16,0
13272010,16:04:13,16:04:13,3805,46,,,,11564.84,0
13272010,16:05:00,16:05:00,3806,47,,,,11817.64,
13272010,16:06:10,16:06:10,7730,48,,,,12022.77,0
13272010,16:07:06,16:07:06,2541,49,,,,12216.16,0
13272010,16:08:01,16:08:01,9036,50,,,,12418.08,0
13272010,16:11:00,16:11:00,9945,51,,1,,13103.57,
13272110,15:31:00,15:31:00,2542,1,,,1,0,
13272110,15:31:30,15:31:30,2543,2,,,,130.92,0
13272110,15:32:21,15:32:21,2544,3,,,,456.03,0
13272110,15:32:52,15:32:52,2545,4,,,,611.84,0
13272110,15:33:21,15:33:21,2546,5,,,,805.52,0
13272110,15:34:04,15:34:04,2555,6,,,,1103.86,0
13272110,15:34:12,15:34:12,2556,7,,,,1160.75,0
13272110,15:34:28,15:34:28,2557,8,,,,1258.69,0
13272110,15:34:51,15:34:51,2558,9,,,,1416.24,0
13272110,15:35:48,15:35:48,2559,10,,,,1733.76,0
13272110,15:36:17,15:36:17,2560,11,,,,1936.06,0
13272110,15:37:10,15:37:10,2606,12,,,,2266.78,0
13272110,15:38:00,15:38:00,2445,13,,,,2617.78,
13272110,15:38:52,15:38:52,2446,14,,,,2871.46,0
13272110,15:39:25,15:39:25,91,15,,,,3087.05,0
13272110,15:42:00,15:42:00,10161,16,,,,4020.19,
13272110,15:44:53,15:44:53,8322,17,,,,4813.41,0
13272110,15:45:44,15:45:44,2211,18,,,,5059.95,0
13272110,15:46:35,15:46:35,2212,19,,,,5292.72,0
13272110,15:47:51,15:47:51,2213,20,,,,5611.31,0
13272110,15:49:00,15:49:00,2128,21,,,,5948.92,
13272110,15:49:29,15:49:29,9608,22,,,,6142.06,0
13272110,15:50:03,15:50:03,2433,23,,,,6433.43,0
13272110,15:50:25,15:50:25,2434,24,,,,6568.23,0
13272110,15:50:47,15:50:47,2447,25,,,,6701.32,0
13272110,15:51:15,15:51:15,2562,26,,,,6857.89,0
13272110,15:51:57,15:51:57,2563,27,,,,7000.73,0
13272110,15:52:24,15:52:24,2564,28,,,,7230.14,0
13272110,15:53:01,15:53:01,2565,29,,,,7440.24,0
13272110,15:53:26,15:53:26,2566,30,,,,7622.92,0
13272110,15:53:54,15:53:54,2567,31,,,,7863.43,0
13272110,15:54:14,15:54:14,2568,32,,,,8023.14,0
13272110,15:54:39,15:54:39,2569,33,,,,8220.08,0
13272110,15:55:00,15:55:00,9609,34,,,,8337,
13272110,15:55:49,15:55:49,2523,35,,,,8591.99,0
13272110,15:56:27,15:56:27,2524,36,,,,8776.92,0
13272110,15:57:10,15:57:10,2525,37,,,,9048.19,0
13272110,15:57:40,15:57:40,2526,38,,,,9208.78,0
13272110,15:58:10,15:58:10,2527,39,,,,9382.31,0
13272110,16:01:05,16:01:05,2124,40,,,,10546.27,0
13272110,16:01:26,16:01:26,7824,41,,,,10681.67,0
13272110,16:01:56,16:01:56,3801,42,,,,10864.75,0
13272110,16:02:28,16:02:28,3802,43,,,,11041.31,0
13272110,16:03:21,16:03:21,3803,44,,,,11304.63,0
13272110,16:03:43,16:03:43,3804,45,,,,11406.16,0
13272110,16:04:13,16:04:13,3805,46,,,,11564.84,0
13272110,16:05:00,16:05:00,3806,47,,,,11817.64,
13272110,16:06:10,16:06:10,7730,48,,,,12022.77,0
13272110,16:07:06,16:07:06,2541,49,,,,12216.16,0
13272110,16:08:01,16:08:01,9036,50,,,,12418.08,0
13272110,16:11:00,16:11:00,9945,51,,1,,13103.57,
13272150,15:31:00,15:31:00,2542,1,,,1,0,
13272150,15:31:30,15:31:30,2543,2,,,,130.92,0
13272150,15:32:21,15:32:21,2544,3,,,,456.03,0
13272150,15:32:52,15:32:52,2545,4,,,,611.84,0
13272150,15:33:21,15:33:21,2546,5,,,,805.52,0
13272150,15:34:04,15:34:04,2555,6,,,,1103.86,0
13272150,15:34:12,15:34:12,2556,7,,,,1160.75,0
13272150,15:34:28,15:34:28,2557,8,,,,1258.69,0
13272150,15:34:51,15:34:51,2558,9,,,,1416.24,0
13272150,15:35:48,15:35:48,2559,10,,,,1733.76,0
13272150,15:36:17,15:36:17,2560,11,,,,1936.06,0
13272150,15:37:10,15:37:10,2606,12,,,,2266.78,0
13272150,15:38:00,15:38:00,2445,13,,,,2617.78,
13272150,15:38:52,15:38:52,2446,14,,,,2871.46,0
13272150,15:39:25,15:39:25,91,15,,,,3087.05,0
13272150,15:42:00,15:42:00,10161,16,,,,4020.19,
13272150,15:44:53,15:44:53,8322,17,,,,4813.41,0
13272150,15:45:44,15:45:44,2211,18,,,,5059.95,0
13272150,15:46:35,15:46:35,2212,19,,,,5292.72,0
13272150,15:47:51,15:47:51,2213,20,,,,5611.31,0
13272150,15:49:00,15:49:00,2128,21,,,,5948.92,
13272150,15:49:29,15:49:29,9608,22,,,,6142.06,0
13272150,15:50:03,15:50:03,2433,23,,,,6433.43,0
13272150,15:50:25,15:50:25,2434,24,,,,6568.23,0
13272150,15:50:47,15:50:47,2447,25,,,,6701.32,0
13272150,15:51:15,15:51:15,2562,26,,,,6857.89,0
13272150,15:51:57,15:51:57,2563,27,,,,7000.73,0
13272150,15:52:24,15:52:24,2564,28,,,,7230.14,0
13272150,15:53:01,15:53:01,2565,29,,,,7440.24,0
13272150,15:53:26,15:53:26,2566,30,,,,7622.92,0
13272150,15:53:54,15:53:54,2567,31,,,,7863.43,0
13272150,15:54:14,15:54:14,2568,32,,,,8023.14,0
13272150,15:54:39,15:54:39,2569,33,,,,8220.08,0
13272150,15:55:00,15:55:00,9609,34,,,,8337,
13272150,15:55:49,15:55:49,2523,35,,,,8591.99,0
13272150,15:56:27,15:56:27,2524,36,,,,8776.92,0
13272150,15:57:10,15:57:10,2525,37,,,,9048.19,0
13272150,15:57:40,15:57:40,2526,38,,,,9208.78,0
13272150,15:58:10,15:58:10,2527,39,,,,9382.31,0
13272150,16:01:05,16:01:05,2124,40,,,,10546.27,0
13272150,16:01:26,16:01:26,7824,41,,,,10681.67,0
13272150,16:01:56,16:01:56,3801,42,,,,10864.75,0
13272150,16:02:28,16:02:28,3802,43,,,,11041.31,0
13272150,16:03:21,16:03:21,3803,44,,,,11304.63,0
13272150,16:03:43,16:03:43,3804,45,,,,11406.16,0
13272150,16:04:13,16:04:13,3805,46,,,,11564.84,0
13272150,16:05:00,16:05:00,3806,47,,,,11817.64,
13272150,16:06:10,16:06:10,7730,48,,,,12022.77,0
13272150,16:07:06,16:07:06,2541,49,,,,12216.16,0
13272150,16:08:01,16:08:01,9036,50,,,,12418.08,0
13272150,16:11:00,16:11:00,9945,51,,1,,13103.57,
1347160,12:36:00,12:36:00,2542,1,,,1,0,
1347160,12:36:30,12:36:30,2543,2,,,,130.92,0
1347160,12:37:21,12:37:21,2544,3,,,,456.03,0
1347160,12:37:52,12:37:52,2545,4,,,,611.84,0
1347160,12:38:21,12:38:21,2546,5,,,,805.52,0
1347160,12:39:04,12:39:04,2555,6,,,,1103.86,0
1347160,12:39:12,12:39:12,2556,7,,,,1160.75,0
1347160,12:39:28,12:39:28,2557,8,,,,1258.69,0
1347160,12:39:51,12:39:51,2558,9,,,,1416.24,0
1347160,12:40:48,12:40:48,2559,10,,,,1733.76,0
1347160,12:41:17,12:41:17,2560,11,,,,1936.06,0
1347160,12:42:10,12:42:10,2606,12,,,,2266.78,0
1347160,12:43:00,12:43:00,2445,13,,,,2617.78,
1347160,12:43:52,12:43:52,2446,14,,,,2871.46,0
1347160,12:44:25,12:44:25,91,15,,,,3087.05,0
1347160,12:47:00,12:47:00,10161,16,,,,4020.19,
1347160,12:49:28,12:49:28,8322,17,,,,4813.41,0
1347160,12:50:12,12:50:12,2211,18,,,,5059.95,0
1347160,12:50:55,12:50:55,2212,19,,,,5292.72,0
1347160,12:52:01,12:52:01,2213,20,,,,5611.31,0
1347160,12:53:00,12:53:00,2128,21,,,,5948.92,
1347160,12:53:29,12:53:29,9608,22,,,,6142.06,0
1347160,12:54:03,12:54:03,2433,23,,,,6433.43,0
1347160,12:54:25,12:54:25,2434,24,,,,6568.23,0
1347160,12:54:47,12:54:47,2447,25,,,,6701.32,0
1347160,12:55:15,12:55:15,2562,26,,,,6857.89,0
1347160,12:55:57,12:55:57,2563,27,,,,7000.73,0
1347160,12:56:24,12:56:24,2564,28,,,,7230.14,0
1347160,12:57:01,12:57:01,2565,29,,,,7440.24,0
1347160,12:57:26,12:57:26,2566,30,,,,7622.92,0
1347160,12:57:54,12:57:54,2567,31,,,,7863.43,0
1347160,12:58:14,12:58:14,2568,32,,,,8023.14,0
1347160,12:58:39,12:58:39,2569,33,,,,8220.08,0
1347160,12:59:00,12:59:00,9609,34,,,,8337,
1347160,12:59:49,12:59:49,2523,35,,,,8591.99,0
1347160,13:00:27,13:00:27,2524,36,,,,8776.92,0
1347160,13:01:10,13:01:10,2525,37,,,,9048.19,0
1347160,13:01:40,13:01:40,2526,38,,,,9208.78,0
1347160,13:02:10,13:02:10,2527,39,,,,9382.31,0
1347160,13:05:05,13:05:05,2124,40,,,,10546.27,0
1347160,13:05:26,13:05:26,7824,41,,,,10681.67,0
1347160,13:05:56,13:05:56,3801,42,,,,10864.75,0
1347160,13:06:28,13:06:28,3802,43,,,,11041.31,0
1347160,13:07:21,13:07:21,3803,44,,,,11304.63,0
1347160,13:07:43,13:07:43,3804,45,,,,11406.16,0
1347160,13:08:13,13:08:13,3805,46,,,,11564.84,0
1347160,13:09:00,13:09:00,3806,47,,,,11817.64,
1347160,13:10:10,13:10:10,7730,48,,,,12022.77,0
1347160,13:11:06,13:11:06,2541,49,,,,12216.16,0
1347160,13:12:01,13:12:01,9036,50,,,,12418.08,0
1347160,13:15:00,13:15:00,9945,51,,1,,13103.57,
14143070,21:36:00,21:36:00,2542,1,,,1,0,
14143070,21:36:26,21:36:26,2543,2,,,,130.92,0
14143070,21:37:10,21:37:10,2544,3,,,,456.03,0
14143070,21:37:36,21:37:36,2545,4,,,,611.84,0
14143070,21:38:01,21:38:01,2546,5,,,,805.52,0
14143070,21:38:38,21:38:38,2555,6,,,,1103.86,0
14143070,21:38:45,21:38:45,2556,7,,,,1160.75,0
14143070,21:38:59,21:38:59,2557,8,,,,1258.69,0
14143070,21:39:18,21:39:18,2558,9,,,,1416.24,0
14143070,21:40:07,21:40:07,2559,10,,,,1733.76,0
14143070,21:40:32,21:40:32,2560,11,,,,1936.06,0
14143070,21:41:17,21:41:17,2606,12,,,,2266.78,0
14143070,21:42:00,21:42:00,2445,13,,,,2617.78,
14143070,21:42:52,21:42:52,2446,14,,,,2871.46,0
14143070,21:43:25,21:43:25,91,15,,,,3087.05,0
14143070,21:46:00,21:46:00,10161,16,,,,4020.19,
14143070,21:48:03,21:48:03,8322,17,,,,4813.41,0
14143070,21:48:40,21:48:40,2211,18,,,,5059.95,0
14143070,21:49:16,21:49:16,2212,19,,,,5292.72,0
14143070,21:50:11,21:50:11,2213,20,,,,5611.31,0
14143070,21:51:00,21:51:00,2128,21,,,,5948.92,
14143070,21:51:29,21:51:29,9608,22,,,,6142.06,0
14143070,21:52:03,21:52:03,2433,23,,,,6433.43,0
14143070,21:52:25,21:52:25,2434,24,,,,6568.23,0
14143070,21:52:47,21:52:47,2447,25,,,,6701.32,0
14143070,21:53:15,21:53:15,2562,26,,,,6857.89,0
14143070,21:53:57,21:53:57,2563,27,,,,7000.73,0
14143070,21:54:24,21:54:24,2564,28,,,,7230.14,0
14143070,21:55:01,21:55:01,2565,29,,,,7440.24,0
14143070,21:55:26,21:55:26,2566,30,,,,7622.92,0
14143070,21:55:54,21:55:54,2567,31,,,,7863.43,0
14143070,21:56:14,21:56:14,2568,32,,,,8023.14,0
14143070,21:56:39,21:56:39,2569,33,,,,8220.08,0
14143070,21:57:00,21:57:00,9609,34,,,,8337,
14143070,21:57:44,21:57:44,2523,35,,,,8591.99,0
14143070,21:58:18,21:58:18,2524,36,,,,8776.92,0
14143070,21:58:57,21:58:57,2525,37,,,,9048.19,0
14143070,21:59:24,21:59:24,2526,38,,,,9208.78,0
14143070,21:59:51,21:59:51,2527,39,,,,9382.31,0
14143070,22:02:28,22:02:28,2124,40,,,,10546.27,0
14143070,22:02:47,22:02:47,7824,41,,,,10681.67,0
14143070,22:03:14,22:03:14,3801,42,,,,10864.75,0
14143070,22:03:43,22:03:43,3802,43,,,,11041.31,0
14143070,22:04:31,22:04:31,3803,44,,,,11304.63,0
14143070,22:04:50,22:04:50,3804,45,,,,11406.16,0
14143070,22:05:17,22:05:17,3805,46,,,,11564.84,0
14143070,22:06:00,22:06:00,3806,47,,,,11817.64,
14143070,22:07:10,22:07:10,7730,48,,,,12022.77,0
14143070,22:08:06,22:08:06,2541,49,,,,12216.16,0
14143070,22:09:01,22:09:01,9036,50,,,,12418.08,0
14143070,22:12:00,22:12:00,9945,51,,1,,13103.57,
14143100,21:36:00,21:36:00,2542,1,,,1,0,
14143100,21:36:26,21:36:26,2543,2,,,,130.92,0
14143100,21:37:10,21:37:10,2544,3,,,,456.03,0
14143100,21:37:36,21:37:36,2545,4,,,,611.84,0
14143100,21:38:01,21:38:01,2546,5,,,,805.52,0
14143100,21:38:38,21:38:38,2555,6,,,,1103.86,0
14143100,21:38:45,21:38:45,2556,7,,,,1160.75,0
14143100,21:38:59,21:38:59,2557,8,,,,1258.69,0
14143100,21:39:18,21:39:18,2558,9,,,,1416.24,0
14143100,21:40:07,21:40:07,2559,10,,,,1733.76,0
14143100,21:40:32,21:40:32,2560,11,,,,1936.06,0
14143100,21:41:17,21:41:17,2606,12,,,,2266.78,0
14143100,21:42:00,21:42:00,2445,13,,,,2617.78,
14143100,21:42:52,21:42:52,2446,14,,,,2871.46,0
14143100,21:43:25,21:43:25,91,15,,,,3087.05,0
14143100,21:46:00,21:46:00,10161,16,,,,4020.19,
14143100,21:48:03,21:48:03,8322,17,,,,4813.41,0
14143100,21:48:40,21:48:40,2211,18,,,,5059.95,0
14143100,21:49:16,21:49:16,2212,19,,,,5292.72,0
14143100,21:50:11,21:50:11,2213,20,,,,5611.31,0
14143100,21:51:00,21:51:00,2128,21,,,,5948.92,
14143100,21:51:29,21:51:29,9608,22,,,,6142.06,0
14143100,21:52:03,21:52:03,2433,23,,,,6433.43,0
14143100,21:52:25,21:52:25,2434,24,,,,6568.23,0
14143100,21:52:47,21:52:47,2447,25,,,,6701.32,0
14143100,21:53:15,21:53:15,2562,26,,,,6857.89,0
14143100,21:53:57,21:53:57,2563,27,,,,7000.73,0
14143100,21:54:24,21:54:24,2564,28,,,,7230.14,0
14143100,21:55:01,21:55:01,2565,29,,,,7440.24,0
14143100,21:55:26,21:55:26,2566,30,,,,7622.92,0
14143100,21:55:54,21:55:54,2567,31,,,,7863.43,0
14143100,21:56:14,21:56:14,2568,32,,,,8023.14,0
14143100,21:56:39,21:56:39,2569,33,,,,8220.08,0
14143100,21:57:00,21:57:00,9609,34,,,,8337,
14143100,21:57:44,21:57:44,2523,35,,,,8591.99,0
14143100,21:58:18,21:58:18,2524,36,,,,8776.92,0
14143100,21:58:57,21:58:57,2525,37,,,,9048.19,0
14143100,21:59:24,21:59:24,2526,38,,,,9208.78,0
14143100,21:59:51,21:59:51,2527,39,,,,9382.31,0
14143100,22:02:28,22:02:28,2124,40,,,,10546.27,0
14143100,22:02:47,22:02:47,7824,41,,,,10681.67,0
14143100,22:03:14,22:03:14,3801,42,,,,10864.75,0
14143100,22:03:43,22:03:43,3802,43,,,,11041.31,0
14143100,22:04:31,22:04:31,3803,44,,,,11304.63,0
14143100,22:04:50,22:04:50,3804,45,,,,11406.16,0
14143100,22:05:17,22:05:17,3805,46,,,,11564.84,0
14143100,22:06:00,22:06:00,3806,47,,,,11817.64,
14143100,22:07:10,22:07:10,7730,48,,,,12022.77,0
14143100,22:08:06,22:08:06,2541,49,,,,12216.16,0
14143100,22:09:01,22:09:01,9036,50,,,,12418.08,0
14143100,22:12:00,22:12:00,9945,51,,1,,13103.57,
14143140,21:36:00,21:36:00,2542,1,,,1,0,
14143140,21:36:26,21:36:26,2543,2,,,,130.92,0
14143140,21:37:10,21:37:10,2544,3,,,,456.03,0
14143140,21:37:36,21:37:36,2545,4,,,,611.84,0
14143140,21:38:01,21:38:01,2546,5,,,,805.52,0
14143140,21:38:38,21:38:38,2555,6,,,,1103.86,0
14143140,21:38:45,21:38:45,2556,7,,,,1160.75,0
14143140,21:38:59,21:38:59,2557,8,,,,1258.69,0
14143140,21:39:18,21:39:18,2558,9,,,,1416.24,0
14143140,21:40:07,21:40:07,2559,10,,,,1733.76,0
14143140,21:40:32,21:40:32,2560,11,,,,1936.06,0
14143140,21:41:17,21:41:17,2606,12,,,,2266.78,0
14143140,21:42:00,21:42:00,2445,13,,,,2617.78,
14143140,21:42:52,21:42:52,2446,14,,,,2871.46,0
14143140,21:43:25,21:43:25,91,15,,,,3087.05,0
14143140,21:46:00,21:46:00,10161,16,,,,4020.19,
14143140,21:48:03,21:48:03,8322,17,,,,4813.41,0
14143140,21:48:40,21:48:40,2211,18,,,,5059.95,0
14143140,21:49:16,21:49:16,2212,19,,,,5292.72,0
14143140,21:50:11,21:50:11,2213,20,,,,5611.31,0
14143140,21:51:00,21:51:00,2128,21,,,,5948.92,
14143140,21:51:29,21:51:29,9608,22,,,,6142.06,0
14143140,21:52:03,21:52:03,2433,23,,,,6433.43,0
14143140,21:52:25,21:52:25,2434,24,,,,6568.23,0
14143140,21:52:47,21:52:47,2447,25,,,,6701.32,0
14143140,21:53:15,21:53:15,2562,26,,,,6857.89,0
14143140,21:53:57,21:53:57,2563,27,,,,7000.73,0
14143140,21:54:24,21:54:24,2564,28,,,,7230.14,0
14143140,21:55:01,21:55:01,2565,29,,,,7440.24,0
14143140,21:55:26,21:55:26,2566,30,,,,7622.92,0
14143140,21:55:54,21:55:54,2567,31,,,,7863.43,0
14143140,21:56:14,21:56:14,2568,32,,,,8023.14,0
14143140,21:56:39,21:56:39,2569,33,,,,8220.08,0
14143140,21:57:00,21:57:00,9609,34,,,,8337,
14143140,21:57:44,21:57:44,2523,35,,,,8591.99,0
14143140,21:58:18,21:58:18,2524,36,,,,8776.92,0
14143140,21:58:57,21:58:57,2525,37,,,,9048.19,0
14143140,21:59:24,21:59:24,2526,38,,,,9208.78,0
14143140,21:59:51,21:59:51,2527,39,,,,9382.31,0
14143140,22:02:28,22:02:28,2124,40,,,,10546.27,0
14143140,22:02:47,22:02:47,7824,41,,,,10681.67,0
14143140,22:03:14,22:03:14,3801,42,,,,10864.75,0
14143140,22:03:43,22:03:43,3802,43,,,,11041.31,0
14143140,22:04:31,22:04:31,3803,44,,,,11304.63,0
14143140,22:04:50,22:04:50,3804,45,,,,11406.16,0
14143140,22:05:17,22:05:17,3805,46,,,,11564.84,0
14143140,22:06:00,22:06:00,3806,47,,,,11817.64,
14143140,22:07:10,22:07:10,7730,48,,,,12022.77,0
14143140,22:08:06,22:08:06,2541,49,,,,12216.16,0
14143140,22:09:01,22:09:01,9036,50,,,,12418.08,0
14143140,22:12:00,22:12:00,9945,51,,1,,13103.57,
14221160,22:16:00,22:16:00,10161,1,,,1,0,
14221160,22:18:02,22:18:02,8322,2,,,,793.22,0
14221160,22:18:39,22:18:39,2211,3,,,,1039.76,0
14221160,22:19:17,22:19:17,2212,4,,,,1272.48,0
14221160,22:20:11,22:20:11,2213,5,,,,1591.07,0
14221160,22:21:00,22:21:00,2128,6,,,,1928.68,
14221160,22:21:29,22:21:29,9608,7,,,,2121.82,0
14221160,22:22:03,22:22:03,2433,8,,,,2413.19,0
14221160,22:22:25,22:22:25,2434,9,,,,2547.99,0
14221160,22:22:47,22:22:47,2447,10,,,,2681.08,0
14221160,22:23:15,22:23:15,2562,11,,,,2837.65,0
14221160,22:23:57,22:23:57,2563,12,,,,2980.49,0
14221160,22:24:24,22:24:24,2564,13,,,,3209.9,0
14221160,22:25:01,22:25:01,2565,14,,,,3420,0
14221160,22:25:26,22:25:26,2566,15,,,,3602.68,0
14221160,22:25:54,22:25:54,2567,16,,,,3843.19,0
14221160,22:26:14,22:26:14,2568,17,,,,4002.9,0
14221160,22:26:39,22:26:39,2569,18,,,,4199.84,0
14221160,22:27:00,22:27:00,9609,19,,,,4316.76,
14221160,22:27:39,22:27:39,2523,20,,,,4571.75,0
14221160,22:28:10,22:28:10,2524,21,,,,4756.68,0
14221160,22:28:44,22:28:44,2525,22,,,,5027.95,0
14221160,22:29:08,22:29:08,2526,23,,,,5188.54,0
14221160,22:29:32,22:29:32,2527,24,,,,5362.07,0
14221160,22:31:52,22:31:52,2124,25,,,,6526.03,0
14221160,22:32:09,22:32:09,7824,26,,,,6661.43,0
14221160,22:32:33,22:32:33,3801,27,,,,6844.51,0
14221160,22:32:58,22:32:58,3802,28,,,,7021.07,0
14221160,22:33:41,22:33:41,3803,29,,,,7284.39,0
14221160,22:33:58,22:33:58,3804,30,,,,7385.92,0
14221160,22:34:22,22:34:22,3805,31,,,,7544.6,0
14221160,22:35:00,22:35:00,3806,32,,,,7797.4,
14221160,22:36:01,22:36:01,7730,33,,,,8002.53,0
14221160,22:36:49,22:36:49,2541,34,,,,8195.92,0
14221160,22:37:31,22:37:31,9036,35,,,,8397.96,0
14221160,22:40:00,22:40:00,9945,36,,1,,9067.51,
14463070,11:36:00,11:36:00,2542,1,,,1,0,
14463070,11:36:30,11:36:30,2543,2,,,,130.92,0
14463070,11:37:21,11:37:21,2544,3,,,,456.03,0
14463070,11:37:52,11:37:52,2545,4,,,,611.84,0
14463070,11:38:21,11:38:21,2546,5,,,,805.52,0
14463070,11:39:04,11:39:04,2555,6,,,,1103.86,0
14463070,11:39:12,11:39:12,2556,7,,,,1160.75,0
14463070,11:39:28,11:39:28,2557,8,,,,1258.69,0
14463070,11:39:51,11:39:51,2558,9,,,,1416.24,0
14463070,11:40:48,11:40:48,2559,10,,,,1733.76,0
14463070,11:41:17,11:41:17,2560,11,,,,1936.06,0
14463070,11:42:10,11:42:10,2606,12,,,,2266.78,0
14463070,11:43:00,11:43:00,2445,13,,,,2617.78,
14463070,11:43:52,11:43:52,2446,14,,,,2871.46,0
14463070,11:44:25,11:44:25,91,15,,,,3087.05,0
14463070,11:47:00,11:47:00,10161,16,,,,4020.19,
14463070,11:49:28,11:49:28,8322,17,,,,4813.41,0
14463070,11:50:12,11:50:12,2211,18,,,,5059.95,0
14463070,11:50:55,11:50:55,2212,19,,,,5292.72,0
14463070,11:52:01,11:52:01,2213,20,,,,5611.31,0
14463070,11:53:00,11:53:00,2128,21,,,,5948.92,
14463070,11:53:29,11:53:29,9608,22,,,,6142.06,0
14463070,11:54:03,11:54:03,2433,23,,,,6433.43,0
14463070,11:54:25,11:54:25,2434,24,,,,6568.23,0
14463070,11:54:47,11:54:47,2447,25,,,,6701.32,0
14463070,11:55:15,11:55:15,2562,26,,,,6857.89,0
14463070,11:55:57,11:55:57,2563,27,,,,7000.73,0
14463070,11:56:24,11:56:24,2564,28,,,,7230.14,0
14463070,11:57:01,11:57:01,2565,29,,,,7440.24,0
14463070,11:57:26,11:57:26,2566,30,,,,7622.92,0
14463070,11:57:54,11:57:54,2567,31,,,,7863.43,0
14463070,11:58:14,11:58:14,2568,32,,,,8023.14,0
14463070,11:58:39,11:58:39,2569,33,,,,8220.08,0
14463070,11:59:00,11:59:00,9609,34,,,,8337,
14463070,11:59:44,11:59:44,2523,35,,,,8591.99,0
14463070,12:00:18,12:00:18,2524,36,,,,8776.92,0
14463070,12:00:57,12:00:57,2525,37,,,,9048.19,0
14463070,12:01:24,12:01:24,2526,38,,,,9208.78,0
14463070,12:01:51,12:01:51,2527,39,,,,9382.31,0
14463070,12:04:28,12:04:28,2124,40,,,,10546.27,0
14463070,12:04:47,12:04:47,7824,41,,,,10681.67,0
14463070,12:05:14,12:05:14,3801,42,,,,10864.75,0
14463070,12:05:43,12:05:43,3802,43,,,,11041.31,0
14463070,12:06:31,12:06:31,3803,44,,,,11304.63,0
14463070,12:06:50,12:06:50,3804,45,,,,11406.16,0
14463070,12:07:17,12:07:17,3805,46,,,,11564.84,0
14463070,12:08:00,12:08:00,3806,47,,,,11817.64,
14463070,12:09:10,12:09:10,7730,48,,,,12022.77,0
14463070,12:10:06,12:10:06,2541,49,,,,12216.16,0
14463070,12:11:01,12:11:01,9036,50,,,,12418.08,0
14463070,12:14:00,12:14:00,9945,51,,1,,13103.57,
14463100,11:36:00,11:36:00,2542,1,,,1,0,
14463100,11:36:30,11:36:30,2543,2,,,,130.92,0
14463100,11:37:21,11:37:21,2544,3,,,,456.03,0
14463100,11:37:52,11:37:52,2545,4,,,,611.84,0
14463100,11:38:21,11:38:21,2546,5,,,,805.52,0
14463100,11:39:04,11:39:04,2555,6,,,,1103.86,0
14463100,11:39:12,11:39:12,2556,7,,,,1160.75,0
14463100,11:39:28,11:39:28,2557,8,,,,1258.69,0
14463100,11:39:51,11:39:51,2558,9,,,,1416.24,0
14463100,11:40:48,11:40:48,2559,10,,,,1733.76,0
14463100,11:41:17,11:41:17,2560,11,,,,1936.06,0
14463100,11:42:10,11:42:10,2606,12,,,,2266.78,0
14463100,11:43:00,11:43:00,2445,13,,,,2617.78,
14463100,11:43:52,11:43:52,2446,14,,,,2871.46,0
14463100,11:44:25,11:44:25,91,15,,,,3087.05,0
14463100,11:47:00,11:47:00,10161,16,,,,4020.19,
14463100,11:49:28,11:49:28,8322,17,,,,4813.41,0
14463100,11:50:12,11:50:12,2211,18,,,,5059.95,0
14463100,11:50:55,11:50:55,2212,19,,,,5292.72,0
14463100,11:52:01,11:52:01,2213,20,,,,5611.31,0
14463100,11:53:00,11:53:00,2128,21,,,,5948.92,
14463100,11:53:29,11:53:29,9608,22,,,,6142.06,0
14463100,11:54:03,11:54:03,2433,23,,,,6433.43,0
14463100,11:54:25,11:54:25,2434,24,,,,6568.23,0
14463100,11:54:47,11:54:47,2447,25,,,,6701.32,0
14463100,11:55:15,11:55:15,2562,26,,,,6857.89,0
14463100,11:55:57,11:55:57,2563,27,,,,7000.73,0
14463100,11:56:24,11:56:24,2564,28,,,,7230.14,0
14463100,11:57:01,11:57:01,2565,29,,,,7440.24,0
14463100,11:57:26,11:57:26,2566,30,,,,7622.92,0
14463100,11:57:54,11:57:54,2567,31,,,,7863.43,0
14463100,11:58:14,11:58:14,2568,32,,,,8023.14,0
14463100,11:58:39,11:58:39,2569,33,,,,8220.08,0
14463100,11:59:00,11:59:00,9609,34,,,,8337,
14463100,11:59:44,11:59:44,2523,35,,,,8591.99,0
14463100,12:00:18,12:00:18,2524,36,,,,8776.92,0
14463100,12:00:57,12:00:57,2525,37,,,,9048.19,0
14463100,12:01:24,12:01:24,2526,38,,,,9208.78,0
14463100,12:01:51,12:01:51,2527,39,,,,9382.31,0
14463100,12:04:28,12:04:28,2124,40,,,,10546.27,0
14463100,12:04:47,12:04:47,7824,41,,,,10681.67,0
14463100,12:05:14,12:05:14,3801,42,,,,10864.75,0
14463100,12:05:43,12:05:43,3802,43,,,,11041.31,0
14463100,12:06:31,12:06:31,3803,44,,,,11304.63,0
14463100,12:06:50,12:06:50,3804,45,,,,11406.16,0
14463100,12:07:17,12:07:17,3805,46,,,,11564.84,0
14463100,12:08:00,12:08:00,3806,47,,,,11817.64,
14463100,12:09:10,12:09:10,7730,48,,,,12022.77,0
14463100,12:10:06,12:10:06,2541,49,,,,12216.16,0
14463100,12:11:01,12:11:01,9036,50,,,,12418.08,0
14463100,12:14:00,12:14:00,9945,51,,1,,13103.57,
14463140,11:36:00,11:36:00,2542,1,,,1,0,
14463140,11:36:30,11:36:30,2543,2,,,,130.92,0
14463140,11:37:21,11:37:21,2544,3,,,,456.03,0
14463140,11:37:52,11:37:52,2545,4,,,,611.84,0
14463140,11:38:21,11:38:21,2546,5,,,,805.52,0
14463140,11:39:04,11:39:04,2555,6,,,,1103.86,0
14463140,11:39:12,11:39:12,2556,7,,,,1160.75,0
14463140,11:39:28,11:39:28,2557,8,,,,1258.69,0
14463140,11:39:51,11:39:51,2558,9,,,,1416.24,0
14463140,11:40:48,11:40:48,2559,10,,,,1733.76,0
14463140,11:41:17,11:41:17,2560,11,,,,1936.06,0
14463140,11:42:10,11:42:10,2606,12,,,,2266.78,0
14463140,11:43:00,11:43:00,2445,13,,,,2617.78,
14463140,11:43:52,11:43:52,2446,14,,,,2871.46,0
14463140,11:44:25,11:44:25,91,15,,,,3087.05,0
14463140,11:47:00,11:47:00,10161,16,,,,4020.19,
14463140,11:49:28,11:49:28,8322,17,,,,4813.41,0
14463140,11:50:12,11:50:12,2211,18,,,,5059.95,0
14463140,11:50:55,11:50:55,2212,19,,,,5292.72,0
14463140,11:52:01,11:52:01,2213,20,,,,5611.31,0
14463140,11:53:00,11:53:00,2128,21,,,,5948.92,
14463140,11:53:29,11:53:29,9608,22,,,,6142.06,0
14463140,11:54:03,11:54:03,2433,23,,,,6433.43,0
14463140,11:54:25,11:54:25,2434,24,,,,6568.23,0
14463140,11:54:47,11:54:47,2447,25,,,,6701.32,0
14463140,11:55:15,11:55:15,2562,26,,,,6857.89,0
14463140,11:55:57,11:55:57,2563,27,,,,7000.73,0
14463140,11:56:24,11:56:24,2564,28,,,,7230.14,0
14463140,11:57:01,11:57:01,2565,29,,,,7440.24,0
14463140,11:57:26,11:57:26,2566,30,,,,7622.92,0
14463140,11:57:54,11:57:54,2567,31,,,,7863.43,0
14463140,11:58:14,11:58:14,2568,32,,,,8023.14,0
14463140,11:58:39,11:58:39,2569,33,,,,8220.08,0
14463140,11:59:00,11:59:00,9609,34,,,,8337,
14463140,11:59:44,11:59:44,2523,35,,,,8591.99,0
14463140,12:00:18,12:00:18,2524,36,,,,8776.92,0
14463140,12:00:57,12:00:57,2525,37,,,,9048.19,0
14463140,12:01:24,12:01:24,2526,38,,,,9208.78,0
14463140,12:01:51,12:01:51,2527,39,,,,9382.31,0
14463140,12:04:28,12:04:28,2124,40,,,,10546.27,0
14463140,12:04:47,12:04:47,7824,41,,,,10681.67,0
14463140,12:05:14,12:05:14,3801,42,,,,10864.75,0
14463140,12:05:43,12:05:43,3802,43,,,,11041.31,0
14463140,12:06:31,12:06:31,3803,44,,,,11304.63,0
14463140,12:06:50,12:06:50,3804,45,,,,11406.16,0
14463140,12:07:17,12:07:17,3805,46,,,,11564.84,0
14463140,12:08:00,12:08:00,3806,47,,,,11817.64,
14463140,12:09:10,12:09:10,7730,48,,,,12022.77,0
14463140,12:10:06,12:10:06,2541,49,,,,12216.16,0
14463140,12:11:01,12:11:01,9036,50,,,,12418.08,0
14463140,12:14:00,12:14:00,9945,51,,1,,13103.57,
14479160,11:06:00,11:06:00,2542,1,,,1,0,
14479160,11:06:30,11:06:30,2543,2,,,,130.92,0
14479160,11:07:21,11:07:21,2544,3,,,,456.03,0
14479160,11:07:52,11:07:52,2545,4,,,,611.84,0
14479160,11:08:21,11:08:21,2546,5,,,,805.52,0
14479160,11:09:04,11:09:04,2555,6,,,,1103.86,0
14479160,11:09:12,11:09:12,2556,7,,,,1160.75,0
14479160,11:09:28,11:09:28,2557,8,,,,1258.69,0
14479160,11:09:51,11:09:51,2558,9,,,,1416.24,0
14479160,11:10:48,11:10:48,2559,10,,,,1733.76,0
14479160,11:11:17,11:11:17,2560,11,,,,1936.06,0
14479160,11:12:10,11:12:10,2606,12,,,,2266.78,0
14479160,11:13:00,11:13:00,2445,13,,,,2617.78,
14479160,11:13:52,11:13:52,2446,14,,,,2871.46,0
14479160,11:14:25,11:14:25,91,15,,,,3087.05,0
14479160,11:17:00,11:17:00,10161,16,,,,4020.19,
14479160,11:19:28,11:19:28,8322,17,,,,4813.41,0
14479160,11:20:12,11:20:12,2211,18,,,,5059.95,0
14479160,11:20:55,11:20:55,2212,19,,,,5292.72,0
14479160,11:22:01,11:22:01,2213,20,,,,5611.31,0
14479160,11:23:00,11:23:00,2128,21,,,,5948.92,
14479160,11:23:29,11:23:29,9608,22,,,,6142.06,0
14479160,11:24:03,11:24:03,2433,23,,,,6433.43,0
14479160,11:24:25,11:24:25,2434,24,,,,6568.23,0
14479160,11:24:47,11:24:47,2447,25,,,,6701.32,0
14479160,11:25:15,11:25:15,2562,26,,,,6857.89,0
14479160,11:25:57,11:25:57,2563,27,,,,7000.73,0
14479160,11:26:24,11:26:24,2564,28,,,,7230.14,0
14479160,11:27:01,11:27:01,2565,29,,,,7440.24,0
14479160,11:27:26,11:27:26,2566,30,,,,7622.92,0
14479160,11:27:54,11:27:54,2567,31,,,,7863.43,0
14479160,11:28:14,11:28:14,2568,32,,,,8023.14,0
14479160,11:28:39,11:28:39,2569,33,,,,8220.08,0
14479160,11:29:00,11:29:00,9609,34,,,,8337,
14479160,11:29:44,11:29:44,2523,35,,,,8591.99,0
14479160,11:30:18,11:30:18,2524,36,,,,8776.92,0
14479160,11:30:57,11:30:57,2525,37,,,,9048.19,0
14479160,11:31:24,11:31:24,2526,38,,,,9208.78,0
14479160,11:31:51,11:31:51,2527,39,,,,9382.31,0
14479160,11:34:28,11:34:28,2124,40,,,,10546.27,0
14479160,11:34:47,11:34:47,7824,41,,,,10681.67,0
14479160,11:35:14,11:35:14,3801,42,,,,10864.75,0
14479160,11:35:43,11:35:43,3802,43,,,,11041.31,0
14479160,11:36:31,11:36:31,3803,44,,,,11304.63,0
14479160,11:36:50,11:36:50,3804,45,,,,11406.16,0
14479160,11:37:17,11:37:17,3805,46,,,,11564.84,0
14479160,11:38:00,11:38:00,3806,47,,,,11817.64,
14479160,11:39:10,11:39:10,7730,48,,,,12022.77,0
14479160,11:40:06,11:40:06,2541,49,,,,12216.16,0
14479160,11:41:01,11:41:01,9036,50,,,,12418.08,0
14479160,11:44:00,11:44:00,9945,51,,1,,13103.57,
1454020,22:10:00,22:10:00,2542,1,,,1,0,
1454020,22:10:39,22:10:39,2543,2,,,,130.92,0
1454020,22:11:45,22:11:45,2544,3,,,,456.03,0
1454020,22:12:24,22:12:24,2545,4,,,,611.84,0
1454020,22:13:01,22:13:01,2546,5,,,,805.52,0
1454020,22:13:57,22:13:57,2555,6,,,,1103.86,0
1454020,22:14:07,22:14:07,2556,7,,,,1160.75,0
1454020,22:14:28,22:14:28,2557,8,,,,1258.69,0
1454020,22:14:57,22:14:57,2558,9,,,,1416.24,0
1454020,22:16:11,22:16:11,2559,10,,,,1733.76,0
1454020,22:16:48,22:16:48,2560,11,,,,1936.06,0
1454020,22:17:56,22:17:56,2606,12,,,,2266.78,0
1454020,22:19:00,22:19:00,2445,13,,,,2617.78,
1454020,22:19:26,22:19:26,2446,14,,,,2871.46,0
1454020,22:19:42,22:19:42,91,15,,,,3087.05,0
1454020,22:21:00,22:21:00,10161,16,,,,4020.19,
1454020,22:24:17,22:24:17,8322,17,,,,4813.41,0
1454020,22:25:16,22:25:16,2211,18,,,,5059.95,0
1454020,22:26:14,22:26:14,2212,19,,,,5292.72,0
1454020,22:27:42,22:27:42,2213,20,,,,5611.31,0
1454020,22:29:00,22:29:00,2128,21,,,,5948.92,
1454020,22:29:24,22:29:24,9608,22,,,,6142.06,0
1454020,22:29:53,22:29:53,2433,23,,,,6433.43,0
1454020,22:30:11,22:30:11,2434,24,,,,6568.23,0
1454020,22:30:29,22:30:29,2447,25,,,,6701.32,0
1454020,22:30:52,22:30:52,2562,26,,,,6857.89,0
1454020,22:31:27,22:31:27,2563,27,,,,7000.73,0
1454020,22:31:50,22:31:50,2564,28,,,,7230.14,0
1454020,22:32:21,22:32:21,2565,29,,,,7440.24,0
1454020,22:32:42,22:32:42,2566,30,,,,7622.92,0
1454020,22:33:05,22:33:05,2567,31,,,,7863.43,0
1454020,22:33:21,22:33:21,2568,32,,,,8023.14,0
1454020,22:33:43,22:33:43,2569,33,,,,8220.08,0
1454020,22:34:00,22:34:00,9609,34,,,,8337,
1454020,22:34:39,22:34:39,2523,35,,,,8591.99,0
1454020,22:35:10,22:35:10,2524,36,,,,8776.92,0
1454020,22:35:44,22:35:44,2525,37,,,,9048.19,0
1454020,22:36:08,22:36:08,2526,38,,,,9208.78,0
1454020,22:36:32,22:36:32,2527,39,,,,9382.31,0
1454020,22:38:52,22:38:52,2124,40,,,,10546.27,0
1454020,22:39:09,22:39:09,7824,41,,,,10681.67,0
1454020,22:39:33,22:39:33,3801,42,,,,10864.75,0
1454020,22:39:58,22:39:58,3802,43,,,,11041.31,0
1454020,22:40:41,22:40:41,3803,44,,,,11304.63,0
1454020,22:40:58,22:40:58,3804,45,,,,11406.16,0
1454020,22:41:22,22:41:22,3805,46,,,,11564.84,0
1454020,22:42:00,22:42:00,3806,47,,,,11817.64,
1454020,22:42:23,22:42:23,7730,48,,,,12022.77,0
1454020,22:42:42,22:42:42,2541,49,,,,12216.16,0
1454020,22:43:00,22:43:00,9036,50,,,,12418.08,0
1454020,22:44:00,22:44:00,9945,51,,1,,13103.57,
1454030,22:10:00,22:10:00,2542,1,,,1,0,
1454030,22:10:39,22:10:39,2543,2,,,,130.92,0
1454030,22:11:45,22:11:45,2544,3,,,,456.03,0
1454030,22:12:24,22:12:24,2545,4,,,,611.84,0
1454030,22:13:01,22:13:01,2546,5,,,,805.52,0
1454030,22:13:57,22:13:57,2555,6,,,,1103.86,0
1454030,22:14:07,22:14:07,2556,7,,,,1160.75,0
1454030,22:14:28,22:14:28,2557,8,,,,1258.69,0
1454030,22:14:57,22:14:57,2558,9,,,,1416.24,0
1454030,22:16:11,22:16:11,2559,10,,,,1733.76,0
1454030,22:16:48,22:16:48,2560,11,,,,1936.06,0
1454030,22:17:56,22:17:56,2606,12,,,,2266.78,0
1454030,22:19:00,22:19:00,2445,13,,,,2617.78,
1454030,22:19:26,22:19:26,2446,14,,,,2871.46,0
1454030,22:19:42,22:19:42,91,15,,,,3087.05,0
1454030,22:21:00,22:21:00,10161,16,,,,4020.19,
1454030,22:24:17,22:24:17,8322,17,,,,4813.41,0
1454030,22:25:16,22:25:16,2211,18,,,,5059.95,0
1454030,22:26:14,22:26:14,2212,19,,,,5292.72,0
1454030,22:27:42,22:27:42,2213,20,,,,5611.31,0
1454030,22:29:00,22:29:00,2128,21,,,,5948.92,
1454030,22:29:24,22:29:24,9608,22,,,,6142.06,0
1454030,22:29:53,22:29:53,2433,23,,,,6433.43,0
1454030,22:30:11,22:30:11,2434,24,,,,6568.23,0
1454030,22:30:29,22:30:29,2447,25,,,,6701.32,0
1454030,22:30:52,22:30:52,2562,26,,,,6857.89,0
1454030,22:31:27,22:31:27,2563,27,,,,7000.73,0
1454030,22:31:50,22:31:50,2564,28,,,,7230.14,0
1454030,22:32:21,22:32:21,2565,29,,,,7440.24,0
1454030,22:32:42,22:32:42,2566,30,,,,7622.92,0
1454030,22:33:05,22:33:05,2567,31,,,,7863.43,0
1454030,22:33:21,22:33:21,2568,32,,,,8023.14,0
1454030,22:33:43,22:33:43,2569,33,,,,8220.08,0
1454030,22:34:00,22:34:00,9609,34,,,,8337,
1454030,22:34:39,22:34:39,2523,35,,,,8591.99,0
1454030,22:35:10,22:35:10,2524,36,,,,8776.92,0
1454030,22:35:44,22:35:44,2525,37,,,,9048.19,0
1454030,22:36:08,22:36:08,2526,38,,,,9208.78,0
1454030,22:36:32,22:36:32,2527,39,,,,9382.31,0
1454030,22:38:52,22:38:52,2124,40,,,,10546.27,0
1454030,22:39:09,22:39:09,7824,41,,,,10681.67,0
1454030,22:39:33,22:39:33,3801,42,,,,10864.75,0
1454030,22:39:58,22:39:58,3802,43,,,,11041.31,0
1454030,22:40:41,22:40:41,3803,44,,,,11304.63,0
1454030,22:40:58,22:40:58,3804,45,,,,11406.16,0
1454030,22:41:22,22:41:22,3805,46,,,,11564.84,0
1454030,22:42:00,22:42:00,3806,47,,,,11817.64,
1454030,22:42:23,22:42:23,7730,48,,,,12022.77,0
1454030,22:42:42,22:42:42,2541,49,,,,12216.16,0
1454030,22:43:00,22:43:00,9036,50,,,,12418.08,0
1454030,22:44:00,22:44:00,9945,51,,1,,13103.57,
1454040,22:10:00,22:10:00,2542,1,,,1,0,
1454040,22:10:39,22:10:39,2543,2,,,,130.92,0
1454040,22:11:45,22:11:45,2544,3,,,,456.03,0
1454040,22:12:24,22:12:24,2545,4,,,,611.84,0
1454040,22:13:01,22:13:01,2546,5,,,,805.52,0
1454040,22:13:57,22:13:57,2555,6,,,,1103.86,0
1454040,22:14:07,22:14:07,2556,7,,,,1160.75,0
1454040,22:14:28,22:14:28,2557,8,,,,1258.69,0
1454040,22:14:57,22:14:57,2558,9,,,,1416.24,0
1454040,22:16:11,22:16:11,2559,10,,,,1733.76,0
1454040,22:16:48,22:16:48,2560,11,,,,1936.06,0
1454040,22:17:56,22:17:56,2606,12,,,,2266.78,0
1454040,22:19:00,22:19:00,2445,13,,,,2617.78,
1454040,22:19:26,22:19:26,2446,14,,,,2871.46,0
1454040,22:19:42,22:19:42,91,15,,,,3087.05,0
1454040,22:21:00,22:21:00,10161,16,,,,4020.19,
1454040,22:24:17,22:24:17,8322,17,,,,4813.41,0
1454040,22:25:16,22:25:16,2211,18,,,,5059.95,0
1454040,22:26:14,22:26:14,2212,19,,,,5292.72,0
1454040,22:27:42,22:27:42,2213,20,,,,5611.31,0
1454040,22:29:00,22:29:00,2128,21,,,,5948.92,
1454040,22:29:24,22:29:24,9608,22,,,,6142.06,0
1454040,22:29:53,22:29:53,2433,23,,,,6433.43,0
1454040,22:30:11,22:30:11,2434,24,,,,6568.23,0
1454040,22:30:29,22:30:29,2447,25,,,,6701.32,0
1454040,22:30:52,22:30:52,2562,26,,,,6857.89,0
1454040,22:31:27,22:31:27,2563,27,,,,7000.73,0
1454040,22:31:50,22:31:50,2564,28,,,,7230.14,0
1454040,22:32:21,22:32:21,2565,29,,,,7440.24,0
1454040,22:32:42,22:32:42,2566,30,,,,7622.92,0
1454040,22:33:05,22:33:05,2567,31,,,,7863.43,0
1454040,22:33:21,22:33:21,2568,32,,,,8023.14,0
1454040,22:33:43,22:33:43,2569,33,,,,8220.08,0
1454040,22:34:00,22:34:00,9609,34,,,,8337,
1454040,22:34:39,22:34:39,2523,35,,,,8591.99,0
1454040,22:35:10,22:35:10,2524,36,,,,8776.92,0
1454040,22:35:44,22:35:44,2525,37,,,,9048.19,0
1454040,22:36:08,22:36:08,2526,38,,,,9208.78,0
1454040,22:36:32,22:36:32,2527,39,,,,9382.31,0
1454040,22:38:52,22:38:52,2124,40,,,,10546.27,0
1454040,22:39:09,22:39:09,7824,41,,,,10681.67,0
1454040,22:39:33,22:39:33,3801,42,,,,10864.75,0
1454040,22:39:58,22:39:58,3802,43,,,,11041.31,0
1454040,22:40:41,22:40:41,3803,44,,,,11304.63,0
1454040,22:40:58,22:40:58,3804,45,,,,11406.16,0
1454040,22:41:22,22:41:22,3805,46,,,,11564.84,0
1454040,22:42:00,22:42:00,3806,47,,,,11817.64,
1454040,22:42:23,22:42:23,7730,48,,,,12022.77,0
1454040,22:42:42,22:42:42,2541,49,,,,12216.16,0
1454040,22:43:00,22:43:00,9036,50,,,,12418.08,0
1454040,22:44:00,22:44:00,9945,51,,1,,13103.57,
1454050,22:10:00,22:10:00,2542,1,,,1,0,
1454050,22:10:39,22:10:39,2543,2,,,,130.92,0
1454050,22:11:45,22:11:45,2544,3,,,,456.03,0
1454050,22:12:24,22:12:24,2545,4,,,,611.84,0
1454050,22:13:01,22:13:01,2546,5,,,,805.52,0
1454050,22:13:57,22:13:57,2555,6,,,,1103.86,0
1454050,22:14:07,22:14:07,2556,7,,,,1160.75,0
1454050,22:14:28,22:14:28,2557,8,,,,1258.69,0
1454050,22:14:57,22:14:57,2558,9,,,,1416.24,0
1454050,22:16:11,22:16:11,2559,10,,,,1733.76,0
1454050,22:16:48,22:16:48,2560,11,,,,1936.06,0
1454050,22:17:56,22:17:56,2606,12,,,,2266.78,0
1454050,22:19:00,22:19:00,2445,13,,,,2617.78,
1454050,22:19:26,22:19:26,2446,14,,,,2871.46,0
1454050,22:19:42,22:19:42,91,15,,,,3087.05,0
1454050,22:21:00,22:21:00,10161,16,,,,4020.19,
1454050,22:24:17,22:24:17,8322,17,,,,4813.41,0
1454050,22:25:16,22:25:16,2211,18,,,,5059.95,0
1454050,22:26:14,22:26:14,2212,19,,,,5292.72,0
1454050,22:27:42,22:27:42,2213,20,,,,5611.31,0
1454050,22:29:00,22:29:00,2128,21,,,,5948.92,
1454050,22:29:24,22:29:24,9608,22,,,,6142.06,0
1454050,22:29:53,22:29:53,2433,23,,,,6433.43,0
1454050,22:30:11,22:30:11,2434,24,,,,6568.23,0
1454050,22:30:29,22:30:29,2447,25,,,,6701.32,0
1454050,22:30:52,22:30:52,2562,26,,,,6857.89,0
1454050,22:31:27,22:31:27,2563,27,,,,7000.73,0
1454050,22:31:50,22:31:50,2564,28,,,,7230.14,0
1454050,22:32:21,22:32:21,2565,29,,,,7440.24,0
1454050,22:32:42,22:32:42,2566,30,,,,7622.92,0
1454050,22:33:05,22:33:05,2567,31,,,,7863.43,0
1454050,22:33:21,22:33:21,2568,32,,,,8023.14,0
1454050,22:33:43,22:33:43,2569,33,,,,8220.08,0
1454050,22:34:00,22:34:00,9609,34,,,,8337,
1454050,22:34:39,22:34:39,2523,35,,,,8591.99,0
1454050,22:35:10,22:35:10,2524,36,,,,8776.92,0
1454050,22:35:44,22:35:44,2525,37,,,,9048.19,0
1454050,22:36:08,22:36:08,2526,38,,,,9208.78,0
1454050,22:36:32,22:36:32,2527,39,,,,9382.31,0
1454050,22:38:52,22:38:52,2124,40,,,,10546.27,0
1454050,22:39:09,22:39:09,7824,41,,,,10681.67,0
1454050,22:39:33,22:39:33,3801,42,,,,10864.75,0
1454050,22:39:58,22:39:58,3802,43,,,,11041.31,0
1454050,22:40:41,22:40:41,3803,44,,,,11304.63,0
1454050,22:40:58,22:40:58,3804,45,,,,11406.16,0
1454050,22:41:22,22:41:22,3805,46,,,,11564.84,0
1454050,22:42:00,22:42:00,3806,47,,,,11817.64,
1454050,22:42:23,22:42:23,7730,48,,,,12022.77,0
1454050,22:42:42,22:42:42,2541,49,,,,12216.16,0
1454050,22:43:00,22:43:00,9036,50,,,,12418.08,0
1454050,22:44:00,22:44:00,9945,51,,1,,13103.57,
1454060,22:10:00,22:10:00,2542,1,,,1,0,
1454060,22:10:39,22:10:39,2543,2,,,,130.92,0
1454060,22:11:45,22:11:45,2544,3,,,,456.03,0
1454060,22:12:24,22:12:24,2545,4,,,,611.84,0
1454060,22:13:01,22:13:01,2546,5,,,,805.52,0
1454060,22:13:57,22:13:57,2555,6,,,,1103.86,0
1454060,22:14:07,22:14:07,2556,7,,,,1160.75,0
1454060,22:14:28,22:14:28,2557,8,,,,1258.69,0
1454060,22:14:57,22:14:57,2558,9,,,,1416.24,0
1454060,22:16:11,22:16:11,2559,10,,,,1733.76,0
1454060,22:16:48,22:16:48,2560,11,,,,1936.06,0
1454060,22:17:56,22:17:56,2606,12,,,,2266.78,0
1454060,22:19:00,22:19:00,2445,13,,,,2617.78,
1454060,22:19:26,22:19:26,2446,14,,,,2871.46,0
1454060,22:19:42,22:19:42,91,15,,,,3087.05,0
1454060,22:21:00,22:21:00,10161,16,,,,4020.19,
1454060,22:24:17,22:24:17,8322,17,,,,4813.41,0
1454060,22:25:16,22:25:16,2211,18,,,,5059.95,0
1454060,22:26:14,22:26:14,2212,19,,,,5292.72,0
1454060,22:27:42,22:27:42,2213,20,,,,5611.31,0
1454060,22:29:00,22:29:00,2128,21,,,,5948.92,
1454060,22:29:24,22:29:24,9608,22,,,,6142.06,0
1454060,22:29:53,22:29:53,2433,23,,,,6433.43,0
1454060,22:30:11,22:30:11,2434,24,,,,6568.23,0
1454060,22:30:29,22:30:29,2447,25,,,,6701.32,0
1454060,22:30:52,22:30:52,2562,26,,,,6857.89,0
1454060,22:31:27,22:31:27,2563,27,,,,7000.73,0
1454060,22:31:50,22:31:50,2564,28,,,,7230.14,0
1454060,22:32:21,22:32:21,2565,29,,,,7440.24,0
1454060,22:32:42,22:32:42,2566,30,,,,7622.92,0
1454060,22:33:05,22:33:05,2567,31,,,,7863.43,0
1454060,22:33:21,22:33:21,2568,32,,,,8023.14,0
1454060,22:33:43,22:33:43,2569,33,,,,8220.08,0
1454060,22:34:00,22:34:00,9609,34,,,,8337,
1454060,22:34:39,22:34:39,2523,35,,,,8591.99,0
1454060,22:35:10,22:35:10,2524,36,,,,8776.92,0
1454060,22:35:44,22:35:44,2525,37,,,,9048.19,0
1454060,22:36:08,22:36:08,2526,38,,,,9208.78,0
1454060,22:36:32,22:36:32,2527,39,,,,9382.31,0
1454060,22:38:52,22:38:52,2124,40,,,,10546.27,0
1454060,22:39:09,22:39:09,7824,41,,,,10681.67,0
1454060,22:39:33,22:39:33,3801,42,,,,10864.75,0
1454060,22:39:58,22:39:58,3802,43,,,,11041.31,0
1454060,22:40:41,22:40:41,3803,44,,,,11304.63,0
1454060,22:40:58,22:40:58,3804,45,,,,11406.16,0
1454060,22:41:22,22:41:22,3805,46,,,,11564.84,0
1454060,22:42:00,22:42:00,3806,47,,,,11817.64,
1454060,22:42:23,22:42:23,7730,48,,,,12022.77,0
1454060,22:42:42,22:42:42,2541,49,,,,12216.16,0
1454060,22:43:00,22:43:00,9036,50,,,,12418.08,0
1454060,22:44:00,22:44:00,9945,51,,1,,13103.57,
1454080,22:10:00,22:10:00,2542,1,,,1,0,
1454080,22:10:39,22:10:39,2543,2,,,,130.92,0
1454080,22:11:45,22:11:45,2544,3,,,,456.03,0
1454080,22:12:24,22:12:24,2545,4,,,,611.84,0
1454080,22:13:01,22:13:01,2546,5,,,,805.52,0
1454080,22:13:57,22:13:57,2555,6,,,,1103.86,0
1454080,22:14:07,22:14:07,2556,7,,,,1160.75,0
1454080,22:14:28,22:14:28,2557,8,,,,1258.69,0
1454080,22:14:57,22:14:57,2558,9,,,,1416.24,0
1454080,22:16:11,22:16:11,2559,10,,,,1733.76,0
1454080,22:16:48,22:16:48,2560,11,,,,1936.06,0
1454080,22:17:56,22:17:56,2606,12,,,,2266.78,0
1454080,22:19:00,22:19:00,2445,13,,,,2617.78,
1454080,22:19:26,22:19:26,2446,14,,,,2871.46,0
1454080,22:19:42,22:19:42,91,15,,,,3087.05,0
1454080,22:21:00,22:21:00,10161,16,,,,4020.19,
1454080,22:24:17,22:24:17,8322,17,,,,4813.41,0
1454080,22:25:16,22:25:16,2211,18,,,,5059.95,0
1454080,22:26:14,22:26:14,2212,19,,,,5292.72,0
1454080,22:27:42,22:27:42,2213,20,,,,5611.31,0
1454080,22:29:00,22:29:00,2128,21,,,,5948.92,
1454080,22:29:24,22:29:24,9608,22,,,,6142.06,0
1454080,22:29:53,22:29:53,2433,23,,,,6433.43,0
1454080,22:30:11,22:30:11,2434,24,,,,6568.23,0
1454080,22:30:29,22:30:29,2447,25,,,,6701.32,0
1454080,22:30:52,22:30:52,2562,26,,,,6857.89,0
1454080,22:31:27,22:31:27,2563,27,,,,7000.73,0
1454080,22:31:50,22:31:50,2564,28,,,,7230.14,0
1454080,22:32:21,22:32:21,2565,29,,,,7440.24,0
1454080,22:32:42,22:32:42,2566,30,,,,7622.92,0
1454080,22:33:05,22:33:05,2567,31,,,,7863.43,0
1454080,22:33:21,22:33:21,2568,32,,,,8023.14,0
1454080,22:33:43,22:33:43,2569,33,,,,8220.08,0
1454080,22:34:00,22:34:00,9609,34,,,,8337,
1454080,22:34:39,22:34:39,2523,35,,,,8591.99,0
1454080,22:35:10,22:35:10,2524,36,,,,8776.92,0
1454080,22:35:44,22:35:44,2525,37,,,,9048.19,0
1454080,22:36:08,22:36:08,2526,38,,,,9208.78,0
1454080,22:36:32,22:36:32,2527,39,,,,9382.31,0
1454080,22:38:52,22:38:52,2124,40,,,,10546.27,0
1454080,22:39:09,22:39:09,7824,41,,,,10681.67,0
1454080,22:39:33,22:39:33,3801,42,,,,10864.75,0
1454080,22:39:58,22:39:58,3802,43,,,,11041.31,0
1454080,22:40:41,22:40:41,3803,44,,,,11304.63,0
1454080,22:40:58,22:40:58,3804,45,,,,11406.16,0
1454080,22:41:22,22:41:22,3805,46,,,,11564.84,0
1454080,22:42:00,22:42:00,3806,47,,,,11817.64,
1454080,22:42:23,22:42:23,7730,48,,,,12022.77,0
1454080,22:42:42,22:42:42,2541,49,,,,12216.16,0
1454080,22:43:00,22:43:00,9036,50,,,,12418.08,0
1454080,22:44:00,22:44:00,9945,51,,1,,13103.57,
1454090,22:10:00,22:10:00,2542,1,,,1,0,
1454090,22:10:39,22:10:39,2543,2,,,,130.92,0
1454090,22:11:45,22:11:45,2544,3,,,,456.03,0
1454090,22:12:24,22:12:24,2545,4,,,,611.84,0
1454090,22:13:01,22:13:01,2546,5,,,,805.52,0
1454090,22:13:57,22:13:57,2555,6,,,,1103.86,0
1454090,22:14:07,22:14:07,2556,7,,,,1160.75,0
1454090,22:14:28,22:14:28,2557,8,,,,1258.69,0
1454090,22:14:57,22:14:57,2558,9,,,,1416.24,0
1454090,22:16:11,22:16:11,2559,10,,,,1733.76,0
1454090,22:16:48,22:16:48,2560,11,,,,1936.06,0
1454090,22:17:56,22:17:56,2606,12,,,,2266.78,0
1454090,22:19:00,22:19:00,2445,13,,,,2617.78,
1454090,22:19:26,22:19:26,2446,14,,,,2871.46,0
1454090,22:19:42,22:19:42,91,15,,,,3087.05,0
1454090,22:21:00,22:21:00,10161,16,,,,4020.19,
1454090,22:24:17,22:24:17,8322,17,,,,4813.41,0
1454090,22:25:16,22:25:16,2211,18,,,,5059.95,0
1454090,22:26:14,22:26:14,2212,19,,,,5292.72,0
1454090,22:27:42,22:27:42,2213,20,,,,5611.31,0
1454090,22:29:00,22:29:00,2128,21,,,,5948.92,
1454090,22:29:24,22:29:24,9608,22,,,,6142.06,0
1454090,22:29:53,22:29:53,2433,23,,,,6433.43,0
1454090,22:30:11,22:30:11,2434,24,,,,6568.23,0
1454090,22:30:29,22:30:29,2447,25,,,,6701.32,0
1454090,22:30:52,22:30:52,2562,26,,,,6857.89,0
1454090,22:31:27,22:31:27,2563,27,,,,7000.73,0
1454090,22:31:50,22:31:50,2564,28,,,,7230.14,0
1454090,22:32:21,22:32:21,2565,29,,,,7440.24,0
1454090,22:32:42,22:32:42,2566,30,,,,7622.92,0
1454090,22:33:05,22:33:05,2567,31,,,,7863.43,0
1454090,22:33:21,22:33:21,2568,32,,,,8023.14,0
1454090,22:33:43,22:33:43,2569,33,,,,8220.08,0
1454090,22:34:00,22:34:00,9609,34,,,,8337,
1454090,22:34:39,22:34:39,2523,35,,,,8591.99,0
1454090,22:35:10,22:35:10,2524,36,,,,8776.92,0
1454090,22:35:44,22:35:44,2525,37,,,,9048.19,0
1454090,22:36:08,22:36:08,2526,38,,,,9208.78,0
1454090,22:36:32,22:36:32,2527,39,,,,9382.31,0
1454090,22:38:52,22:38:52,2124,40,,,,10546.27,0
1454090,22:39:09,22:39:09,7824,41,,,,10681.67,0
1454090,22:39:33,22:39:33,3801,42,,,,10864.75,0
1454090,22:39:58,22:39:58,3802,43,,,,11041.31,0
1454090,22:40:41,22:40:41,3803,44,,,,11304.63,0
1454090,22:40:58,22:40:58,3804,45,,,,11406.16,0
1454090,22:41:22,22:41:22,3805,46,,,,11564.84,0
1454090,22:42:00,22:42:00,3806,47,,,,11817.64,
1454090,22:42:23,22:42:23,7730,48,,,,12022.77,0
1454090,22:42:42,22:42:42,2541,49,,,,12216.16,0
1454090,22:43:00,22:43:00,9036,50,,,,12418.08,0
1454090,22:44:00,22:44:00,9945,51,,1,,13103.57,
1454120,22:10:00,22:10:00,2542,1,,,1,0,
1454120,22:10:39,22:10:39,2543,2,,,,130.92,0
1454120,22:11:45,22:11:45,2544,3,,,,456.03,0
1454120,22:12:24,22:12:24,2545,4,,,,611.84,0
1454120,22:13:01,22:13:01,2546,5,,,,805.52,0
1454120,22:13:57,22:13:57,2555,6,,,,1103.86,0
1454120,22:14:07,22:14:07,2556,7,,,,1160.75,0
1454120,22:14:28,22:14:28,2557,8,,,,1258.69,0
1454120,22:14:57,22:14:57,2558,9,,,,1416.24,0
1454120,22:16:11,22:16:11,2559,10,,,,1733.76,0
1454120,22:16:48,22:16:48,2560,11,,,,1936.06,0
1454120,22:17:56,22:17:56,2606,12,,,,2266.78,0
1454120,22:19:00,22:19:00,2445,13,,,,2617.78,
1454120,22:19:26,22:19:26,2446,14,,,,2871.46,0
1454120,22:19:42,22:19:42,91,15,,,,3087.05,0
1454120,22:21:00,22:21:00,10161,16,,,,4020.19,
1454120,22:24:17,22:24:17,8322,17,,,,4813.41,0
1454120,22:25:16,22:25:16,2211,18,,,,5059.95,0
1454120,22:26:14,22:26:14,2212,19,,,,5292.72,0
1454120,22:27:42,22:27:42,2213,20,,,,5611.31,0
1454120,22:29:00,22:29:00,2128,21,,,,5948.92,
1454120,22:29:24,22:29:24,9608,22,,,,6142.06,0
1454120,22:29:53,22:29:53,2433,23,,,,6433.43,0
1454120,22:30:11,22:30:11,2434,24,,,,6568.23,0
1454120,22:30:29,22:30:29,2447,25,,,,6701.32,0
1454120,22:30:52,22:30:52,2562,26,,,,6857.89,0
1454120,22:31:27,22:31:27,2563,27,,,,7000.73,0
1454120,22:31:50,22:31:50,2564,28,,,,7230.14,0
1454120,22:32:21,22:32:21,2565,29,,,,7440.24,0
1454120,22:32:42,22:32:42,2566,30,,,,7622.92,0
1454120,22:33:05,22:33:05,2567,31,,,,7863.43,0
1454120,22:33:21,22:33:21,2568,32,,,,8023.14,0
1454120,22:33:43,22:33:43,2569,33,,,,8220.08,0
1454120,22:34:00,22:34:00,9609,34,,,,8337,
1454120,22:34:39,22:34:39,2523,35,,,,8591.99,0
1454120,22:35:10,22:35:10,2524,36,,,,8776.92,0
1454120,22:35:44,22:35:44,2525,37,,,,9048.19,0
1454120,22:36:08,22:36:08,2526,38,,,,9208.78,0
1454120,22:36:32,22:36:32,2527,39,,,,9382.31,0
1454120,22:38:52,22:38:52,2124,40,,,,10546.27,0
1454120,22:39:09,22:39:09,7824,41,,,,10681.67,0
1454120,22:39:33,22:39:33,3801,42,,,,10864.75,0
1454120,22:39:58,22:39:58,3802,43,,,,11041.31,0
1454120,22:40:41,22:40:41,3803,44,,,,11304.63,0
1454120,22:40:58,22:40:58,3804,45,,,,11406.16,0
1454120,22:41:22,22:41:22,3805,46,,,,11564.84,0
1454120,22:42:00,22:42:00,3806,47,,,,11817.64,
1454120,22:42:23,22:42:23,7730,48,,,,12022.77,0
1454120,22:42:42,22:42:42,2541,49,,,,12216.16,0
1454120,22:43:00,22:43:00,9036,50,,,,12418.08,0
1454120,22:44:00,22:44:00,9945,51,,1,,13103.57,
1454130,22:10:00,22:10:00,2542,1,,,1,0,
1454130,22:10:39,22:10:39,2543,2,,,,130.92,0
1454130,22:11:45,22:11:45,2544,3,,,,456.03,0
1454130,22:12:24,22:12:24,2545,4,,,,611.84,0
1454130,22:13:01,22:13:01,2546,5,,,,805.52,0
1454130,22:13:57,22:13:57,2555,6,,,,1103.86,0
1454130,22:14:07,22:14:07,2556,7,,,,1160.75,0
1454130,22:14:28,22:14:28,2557,8,,,,1258.69,0
1454130,22:14:57,22:14:57,2558,9,,,,1416.24,0
1454130,22:16:11,22:16:11,2559,10,,,,1733.76,0
1454130,22:16:48,22:16:48,2560,11,,,,1936.06,0
1454130,22:17:56,22:17:56,2606,12,,,,2266.78,0
1454130,22:19:00,22:19:00,2445,13,,,,2617.78,
1454130,22:19:26,22:19:26,2446,14,,,,2871.46,0
1454130,22:19:42,22:19:42,91,15,,,,3087.05,0
1454130,22:21:00,22:21:00,10161,16,,,,4020.19,
1454130,22:24:17,22:24:17,8322,17,,,,4813.41,0
1454130,22:25:16,22:25:16,2211,18,,,,5059.95,0
1454130,22:26:14,22:26:14,2212,19,,,,5292.72,0
1454130,22:27:42,22:27:42,2213,20,,,,5611.31,0
1454130,22:29:00,22:29:00,2128,21,,,,5948.92,
1454130,22:29:24,22:29:24,9608,22,,,,6142.06,0
1454130,22:29:53,22:29:53,2433,23,,,,6433.43,0
1454130,22:30:11,22:30:11,2434,24,,,,6568.23,0
1454130,22:30:29,22:30:29,2447,25,,,,6701.32,0
1454130,22:30:52,22:30:52,2562,26,,,,6857.89,0
1454130,22:31:27,22:31:27,2563,27,,,,7000.73,0
1454130,22:31:50,22:31:50,2564,28,,,,7230.14,0
1454130,22:32:21,22:32:21,2565,29,,,,7440.24,0
1454130,22:32:42,22:32:42,2566,30,,,,7622.92,0
1454130,22:33:05,22:33:05,2567,31,,,,7863.43,0
1454130,22:33:21,22:33:21,2568,32,,,,8023.14,0
1454130,22:33:43,22:33:43,2569,33,,,,8220.08,0
1454130,22:34:00,22:34:00,9609,34,,,,8337,
1454130,22:34:39,22:34:39,2523,35,,,,8591.99,0
1454130,22:35:10,22:35:10,2524,36,,,,8776.92,0
1454130,22:35:44,22:35:44,2525,37,,,,9048.19,0
1454130,22:36:08,22:36:08,2526,38,,,,9208.78,0
1454130,22:36:32,22:36:32,2527,39,,,,9382.31,0
1454130,22:38:52,22:38:52,2124,40,,,,10546.27,0
1454130,22:39:09,22:39:09,7824,41,,,,10681.67,0
1454130,22:39:33,22:39:33,3801,42,,,,10864.75,0
1454130,22:39:58,22:39:58,3802,43,,,,11041.31,0
1454130,22:40:41,22:40:41,3803,44,,,,11304.63,0
1454130,22:40:58,22:40:58,3804,45,,,,11406.16,0
1454130,22:41:22,22:41:22,3805,46,,,,11564.84,0
1454130,22:42:00,22:42:00,3806,47,,,,11817.64,
1454130,22:42:23,22:42:23,7730,48,,,,12022.77,0
1454130,22:42:42,22:42:42,2541,49,,,,12216.16,0
1454130,22:43:00,22:43:00,9036,50,,,,12418.08,0
1454130,22:44:00,22:44:00,9945,51,,1,,13103.57,
14638070,13:36:00,13:36:00,2542,1,,,1,0,
14638070,13:36:30,13:36:30,2543,2,,,,130.92,0
14638070,13:37:21,13:37:21,2544,3,,,,456.03,0
14638070,13:37:52,13:37:52,2545,4,,,,611.84,0
14638070,13:38:21,13:38:21,2546,5,,,,805.52,0
14638070,13:39:04,13:39:04,2555,6,,,,1103.86,0
14638070,13:39:12,13:39:12,2556,7,,,,1160.75,0
14638070,13:39:28,13:39:28,2557,8,,,,1258.69,0
14638070,13:39:51,13:39:51,2558,9,,,,1416.24,0
14638070,13:40:48,13:40:48,2559,10,,,,1733.76,0
14638070,13:41:17,13:41:17,2560,11,,,,1936.06,0
14638070,13:42:10,13:42:10,2606,12,,,,2266.78,0
14638070,13:43:00,13:43:00,2445,13,,,,2617.78,
14638070,13:43:52,13:43:52,2446,14,,,,2871.46,0
14638070,13:44:25,13:44:25,91,15,,,,3087.05,0
14638070,13:47:00,13:47:00,10161,16,,,,4020.19,
14638070,13:49:28,13:49:28,8322,17,,,,4813.41,0
14638070,13:50:12,13:50:12,2211,18,,,,5059.95,0
14638070,13:50:55,13:50:55,2212,19,,,,5292.72,0
14638070,13:52:01,13:52:01,2213,20,,,,5611.31,0
14638070,13:53:00,13:53:00,2128,21,,,,5948.92,
14638070,13:53:29,13:53:29,9608,22,,,,6142.06,0
14638070,13:54:03,13:54:03,2433,23,,,,6433.43,0
14638070,13:54:25,13:54:25,2434,24,,,,6568.23,0
14638070,13:54:47,13:54:47,2447,25,,,,6701.32,0
14638070,13:55:15,13:55:15,2562,26,,,,6857.89,0
14638070,13:55:57,13:55:57,2563,27,,,,7000.73,0
14638070,13:56:24,13:56:24,2564,28,,,,7230.14,0
14638070,13:57:01,13:57:01,2565,29,,,,7440.24,0
14638070,13:57:26,13:57:26,2566,30,,,,7622.92,0
14638070,13:57:54,13:57:54,2567,31,,,,7863.43,0
14638070,13:58:14,13:58:14,2568,32,,,,8023.14,0
14638070,13:58:39,13:58:39,2569,33,,,,8220.08,0
14638070,13:59:00,13:59:00,9609,34,,,,8337,
14638070,13:59:49,13:59:49,2523,35,,,,8591.99,0
14638070,14:00:27,14:00:27,2524,36,,,,8776.92,0
14638070,14:01:10,14:01:10,2525,37,,,,9048.19,0
14638070,14:01:40,14:01:40,2526,38,,,,9208.78,0
14638070,14:02:10,14:02:10,2527,39,,,,9382.31,0
14638070,14:05:05,14:05:05,2124,40,,,,10546.27,0
14638070,14:05:26,14:05:26,7824,41,,,,10681.67,0
14638070,14:05:56,14:05:56,3801,42,,,,10864.75,0
14638070,14:06:28,14:06:28,3802,43,,,,11041.31,0
14638070,14:07:21,14:07:21,3803,44,,,,11304.63,0
14638070,14:07:43,14:07:43,3804,45,,,,11406.16,0
14638070,14:08:13,14:08:13,3805,46,,,,11564.84,0
14638070,14:09:00,14:09:00,3806,47,,,,11817.64,
14638070,14:10:10,14:10:10,7730,48,,,,12022.77,0
14638070,14:11:06,14:11:06,2541,49,,,,12216.16,0
14638070,14:12:01,14:12:01,9036,50,,,,12418.08,0
14638070,14:15:00,14:15:00,9945,51,,1,,13103.57,
14638100,13:36:00,13:36:00,2542,1,,,1,0,
14638100,13:36:30,13:36:30,2543,2,,,,130.92,0
14638100,13:37:21,13:37:21,2544,3,,,,456.03,0
14638100,13:37:52,13:37:52,2545,4,,,,611.84,0
14638100,13:38:21,13:38:21,2546,5,,,,805.52,0
14638100,13:39:04,13:39:04,2555,6,,,,1103.86,0
14638100,13:39:12,13:39:12,2556,7,,,,1160.75,0
14638100,13:39:28,13:39:28,2557,8,,,,1258.69,0
14638100,13:39:51,13:39:51,2558,9,,,,1416.24,0
14638100,13:40:48,13:40:48,2559,10,,,,1733.76,0
14638100,13:41:17,13:41:17,2560,11,,,,1936.06,0
14638100,13:42:10,13:42:10,2606,12,,,,2266.78,0
14638100,13:43:00,13:43:00,2445,13,,,,2617.78,
14638100,13:43:52,13:43:52,2446,14,,,,2871.46,0
14638100,13:44:25,13:44:25,91,15,,,,3087.05,0
14638100,13:47:00,13:47:00,10161,16,,,,4020.19,
14638100,13:49:28,13:49:28,8322,17,,,,4813.41,0
14638100,13:50:12,13:50:12,2211,18,,,,5059.95,0
14638100,13:50:55,13:50:55,2212,19,,,,5292.72,0
14638100,13:52:01,13:52:01,2213,20,,,,5611.31,0
14638100,13:53:00,13:53:00,2128,21,,,,5948.92,
14638100,13:53:29,13:53:29,9608,22,,,,6142.06,0
14638100,13:54:03,13:54:03,2433,23,,,,6433.43,0
14638100,13:54:25,13:54:25,2434,24,,,,6568.23,0
14638100,13:54:47,13:54:47,2447,25,,,,6701.32,0
14638100,13:55:15,13:55:15,2562,26,,,,6857.89,0
14638100,13:55:57,13:55:57,2563,27,,,,7000.73,0
14638100,13:56:24,13:56:24,2564,28,,,,7230.14,0
14638100,13:57:01,13:57:01,2565,29,,,,7440.24,0
14638100,13:57:26,13:57:26,2566,30,,,,7622.92,0
14638100,13:57:54,13:57:54,2567,31,,,,7863.43,0
14638100,13:58:14,13:58:14,2568,32,,,,8023.14,0
14638100,13:58:39,13:58:39,2569,33,,,,8220.08,0
14638100,13:59:00,13:59:00,9609,34,,,,8337,
14638100,13:59:49,13:59:49,2523,35,,,,8591.99,0
14638100,14:00:27,14:00:27,2524,36,,,,8776.92,0
14638100,14:01:10,14:01:10,2525,37,,,,9048.19,0
14638100,14:01:40,14:01:40,2526,38,,,,9208.78,0
14638100,14:02:10,14:02:10,2527,39,,,,9382.31,0
14638100,14:05:05,14:05:05,2124,40,,,,10546.27,0
14638100,14:05:26,14:05:26,7824,41,,,,10681.67,0
14638100,14:05:56,14:05:56,3801,42,,,,10864.75,0
14638100,14:06:28,14:06:28,3802,43,,,,11041.31,0
14638100,14:07:21,14:07:21,3803,44,,,,11304.63,0
14638100,14:07:43,14:07:43,3804,45,,,,11406.16,0
14638100,14:08:13,14:08:13,3805,46,,,,11564.84,0
14638100,14:09:00,14:09:00,3806,47,,,,11817.64,
14638100,14:10:10,14:10:10,7730,48,,,,12022.77,0
14638100,14:11:06,14:11:06,2541,49,,,,12216.16,0
14638100,14:12:01,14:12:01,9036,50,,,,12418.08,0
14638100,14:15:00,14:15:00,9945,51,,1,,13103.57,
14638140,13:36:00,13:36:00,2542,1,,,1,0,
14638140,13:36:30,13:36:30,2543,2,,,,130.92,0
14638140,13:37:21,13:37:21,2544,3,,,,456.03,0
14638140,13:37:52,13:37:52,2545,4,,,,611.84,0
14638140,13:38:21,13:38:21,2546,5,,,,805.52,0
14638140,13:39:04,13:39:04,2555,6,,,,1103.86,0
14638140,13:39:12,13:39:12,2556,7,,,,1160.75,0
14638140,13:39:28,13:39:28,2557,8,,,,1258.69,0
14638140,13:39:51,13:39:51,2558,9,,,,1416.24,0
14638140,13:40:48,13:40:48,2559,10,,,,1733.76,0
14638140,13:41:17,13:41:17,2560,11,,,,1936.06,0
14638140,13:42:10,13:42:10,2606,12,,,,2266.78,0
14638140,13:43:00,13:43:00,2445,13,,,,2617.78,
14638140,13:43:52,13:43:52,2446,14,,,,2871.46,0
14638140,13:44:25,13:44:25,91,15,,,,3087.05,0
14638140,13:47:00,13:47:00,10161,16,,,,4020.19,
14638140,13:49:28,13:49:28,8322,17,,,,4813.41,0
14638140,13:50:12,13:50:12,2211,18,,,,5059.95,0
14638140,13:50:55,13:50:55,2212,19,,,,5292.72,0
14638140,13:52:01,13:52:01,2213,20,,,,5611.31,0
14638140,13:53:00,13:53:00,2128,21,,,,5948.92,
14638140,13:53:29,13:53:29,9608,22,,,,6142.06,0
14638140,13:54:03,13:54:03,2433,23,,,,6433.43,0
14638140,13:54:25,13:54:25,2434,24,,,,6568.23,0
14638140,13:54:47,13:54:47,2447,25,,,,6701.32,0
14638140,13:55:15,13:55:15,2562,26,,,,6857.89,0
14638140,13:55:57,13:55:57,2563,27,,,,7000.73,0
14638140,13:56:24,13:56:24,2564,28,,,,7230.14,0
14638140,13:57:01,13:57:01,2565,29,,,,7440.24,0
14638140,13:57:26,13:57:26,2566,30,,,,7622.92,0
14638140,13:57:54,13:57:54,2567,31,,,,7863.43,0
14638140,13:58:14,13:58:14,2568,32,,,,8023.14,0
14638140,13:58:39,13:58:39,2569,33,,,,8220.08,0
14638140,13:59:00,13:59:00,9609,34,,,,8337,
14638140,13:59:49,13:59:49,2523,35,,,,8591.99,0
14638140,14:00:27,14:00:27,2524,36,,,,8776.92,0
14638140,14:01:10,14:01:10,2525,37,,,,9048.19,0
14638140,14:01:40,14:01:40,2526,38,,,,9208.78,0
14638140,14:02:10,14:02:10,2527,39,,,,9382.31,0
14638140,14:05:05,14:05:05,2124,40,,,,10546.27,0
14638140,14:05:26,14:05:26,7824,41,,,,10681.67,0
14638140,14:05:56,14:05:56,3801,42,,,,10864.75,0
14638140,14:06:28,14:06:28,3802,43,,,,11041.31,0
14638140,14:07:21,14:07:21,3803,44,,,,11304.63,0
14638140,14:07:43,14:07:43,3804,45,,,,11406.16,0
14638140,14:08:13,14:08:13,3805,46,,,,11564.84,0
14638140,14:09:00,14:09:00,3806,47,,,,11817.64,
14638140,14:10:10,14:10:10,7730,48,,,,12022.77,0
14638140,14:11:06,14:11:06,2541,49,,,,12216.16,0
14638140,14:12:01,14:12:01,9036,50,,,,12418.08,0
14638140,14:15:00,14:15:00,9945,51,,1,,13103.57,
14814010,09:31:00,09:31:00,2542,1,,,1,0,
14814010,09:31:26,09:31:26,2543,2,,,,130.92,0
14814010,09:32:10,09:32:10,2544,3,,,,456.03,0
14814010,09:32:36,09:32:36,2545,4,,,,611.84,0
14814010,09:33:01,09:33:01,2546,5,,,,805.52,0
14814010,09:33:38,09:33:38,2555,6,,,,1103.86,0
14814010,09:33:45,09:33:45,2556,7,,,,1160.75,0
14814010,09:33:59,09:33:59,2557,8,,,,1258.69,0
14814010,09:34:18,09:34:18,2558,9,,,,1416.24,0
14814010,09:35:07,09:35:07,2559,10,,,,1733.76,0
14814010,09:35:32,09:35:32,2560,11,,,,1936.06,0
14814010,09:36:17,09:36:17,2606,12,,,,2266.78,0
14814010,09:37:00,09:37:00,2445,13,,,,2617.78,
14814010,09:37:52,09:37:52,2446,14,,,,2871.46,0
14814010,09:38:25,09:38:25,91,15,,,,3087.05,0
14814010,09:41:00,09:41:00,10161,16,,,,4020.19,
14814010,09:43:28,09:43:28,8322,17,,,,4813.41,0
14814010,09:44:12,09:44:12,2211,18,,,,5059.95,0
14814010,09:44:55,09:44:55,2212,19,,,,5292.72,0
14814010,09:46:01,09:46:01,2213,20,,,,5611.31,0
14814010,09:47:00,09:47:00,2128,21,,,,5948.92,
14814010,09:47:29,09:47:29,9608,22,,,,6142.06,0
14814010,09:48:03,09:48:03,2433,23,,,,6433.43,0
14814010,09:48:25,09:48:25,2434,24,,,,6568.23,0
14814010,09:48:47,09:48:47,2447,25,,,,6701.32,0
14814010,09:49:15,09:49:15,2562,26,,,,6857.89,0
14814010,09:49:57,09:49:57,2563,27,,,,7000.73,0
14814010,09:50:24,09:50:24,2564,28,,,,7230.14,0
14814010,09:51:01,09:51:01,2565,29,,,,7440.24,0
14814010,09:51:26,09:51:26,2566,30,,,,7622.92,0
14814010,09:51:54,09:51:54,2567,31,,,,7863.43,0
14814010,09:52:14,09:52:14,2568,32,,,,8023.14,0
14814010,09:52:39,09:52:39,2569,33,,,,8220.08,0
14814010,09:53:00,09:53:00,9609,34,,,,8337,
14814010,09:53:44,09:53:44,2523,35,,,,8591.99,0
14814010,09:54:18,09:54:18,2524,36,,,,8776.92,0
14814010,09:54:57,09:54:57,2525,37,,,,9048.19,0
14814010,09:55:24,09:55:24,2526,38,,,,9208.78,0
14814010,09:55:51,09:55:51,2527,39,,,,9382.31,0
14814010,09:58:28,09:58:28,2124,40,,,,10546.27,0
14814010,09:58:47,09:58:47,7824,41,,,,10681.67,0
14814010,09:59:14,09:59:14,3801,42,,,,10864.75,0
14814010,09:59:43,09:59:43,3802,43,,,,11041.31,0
14814010,10:00:31,10:00:31,3803,44,,,,11304.63,0
14814010,10:00:50,10:00:50,3804,45,,,,11406.16,0
14814010,10:01:17,10:01:17,3805,46,,,,11564.84,0
14814010,10:02:00,10:02:00,3806,47,,,,11817.64,
14814010,10:03:10,10:03:10,7730,48,,,,12022.77,0
14814010,10:04:06,10:04:06,2541,49,,,,12216.16,0
14814010,10:05:01,10:05:01,9036,50,,,,12418.08,0
14814010,10:08:00,10:08:00,9945,51,,1,,13103.57,
14814110,09:31:00,09:31:00,2542,1,,,1,0,
14814110,09:31:26,09:31:26,2543,2,,,,130.92,0
14814110,09:32:10,09:32:10,2544,3,,,,456.03,0
14814110,09:32:36,09:32:36,2545,4,,,,611.84,0
14814110,09:33:01,09:33:01,2546,5,,,,805.52,0
14814110,09:33:38,09:33:38,2555,6,,,,1103.86,0
14814110,09:33:45,09:33:45,2556,7,,,,1160.75,0
14814110,09:33:59,09:33:59,2557,8,,,,1258.69,0
14814110,09:34:18,09:34:18,2558,9,,,,1416.24,0
14814110,09:35:07,09:35:07,2559,10,,,,1733.76,0
14814110,09:35:32,09:35:32,2560,11,,,,1936.06,0
14814110,09:36:17,09:36:17,2606,12,,,,2266.78,0
14814110,09:37:00,09:37:00,2445,13,,,,2617.78,
14814110,09:37:52,09:37:52,2446,14,,,,2871.46,0
14814110,09:38:25,09:38:25,91,15,,,,3087.05,0
14814110,09:41:00,09:41:00,10161,16,,,,4020.19,
14814110,09:43:28,09:43:28,8322,17,,,,4813.41,0
14814110,09:44:12,09:44:12,2211,18,,,,5059.95,0
14814110,09:44:55,09:44:55,2212,19,,,,5292.72,0
14814110,09:46:01,09:46:01,2213,20,,,,5611.31,0
14814110,09:47:00,09:47:00,2128,21,,,,5948.92,
14814110,09:47:29,09:47:29,9608,22,,,,6142.06,0
14814110,09:48:03,09:48:03,2433,23,,,,6433.43,0
14814110,09:48:25,09:48:25,2434,24,,,,6568.23,0
14814110,09:48:47,09:48:47,2447,25,,,,6701.32,0
14814110,09:49:15,09:49:15,2562,26,,,,6857.89,0
14814110,09:49:57,09:49:57,2563,27,,,,7000.73,0
14814110,09:50:24,09:50:24,2564,28,,,,7230.14,0
14814110,09:51:01,09:51:01,2565,29,,,,7440.24,0
14814110,09:51:26,09:51:26,2566,30,,,,7622.92,0
14814110,09:51:54,09:51:54,2567,31,,,,7863.43,0
14814110,09:52:14,09:52:14,2568,32,,,,8023.14,0
14814110,09:52:39,09:52:39,2569,33,,,,8220.08,0
14814110,09:53:00,09:53:00,9609,34,,,,8337,
14814110,09:53:44,09:53:44,2523,35,,,,8591.99,0
14814110,09:54:18,09:54:18,2524,36,,,,8776.92,0
14814110,09:54:57,09:54:57,2525,37,,,,9048.19,0
14814110,09:55:24,09:55:24,2526,38,,,,9208.78,0
14814110,09:55:51,09:55:51,2527,39,,,,9382.31,0
14814110,09:58:28,09:58:28,2124,40,,,,10546.27,0
14814110,09:58:47,09:58:47,7824,41,,,,10681.67,0
14814110,09:59:14,09:59:14,3801,42,,,,10864.75,0
14814110,09:59:43,09:59:43,3802,43,,,,11041.31,0
14814110,10:00:31,10:00:31,3803,44,,,,11304.63,0
14814110,10:00:50,10:00:50,3804,45,,,,11406.16,0
14814110,10:01:17,10:01:17,3805,46,,,,11564.84,0
14814110,10:02:00,10:02:00,3806,47,,,,11817.64,
14814110,10:03:10,10:03:10,7730,48,,,,12022.77,0
14814110,10:04:06,10:04:06,2541,49,,,,12216.16,0
14814110,10:05:01,10:05:01,9036,50,,,,12418.08,0
14814110,10:08:00,10:08:00,9945,51,,1,,13103.57,
14814150,09:31:00,09:31:00,2542,1,,,1,0,
14814150,09:31:26,09:31:26,2543,2,,,,130.92,0
14814150,09:32:10,09:32:10,2544,3,,,,456.03,0
14814150,09:32:36,09:32:36,2545,4,,,,611.84,0
14814150,09:33:01,09:33:01,2546,5,,,,805.52,0
14814150,09:33:38,09:33:38,2555,6,,,,1103.86,0
14814150,09:33:45,09:33:45,2556,7,,,,1160.75,0
14814150,09:33:59,09:33:59,2557,8,,,,1258.69,0
14814150,09:34:18,09:34:18,2558,9,,,,1416.24,0
14814150,09:35:07,09:35:07,2559,10,,,,1733.76,0
14814150,09:35:32,09:35:32,2560,11,,,,1936.06,0
14814150,09:36:17,09:36:17,2606,12,,,,2266.78,0
14814150,09:37:00,09:37:00,2445,13,,,,2617.78,
14814150,09:37:52,09:37:52,2446,14,,,,2871.46,0
14814150,09:38:25,09:38:25,91,15,,,,3087.05,0
14814150,09:41:00,09:41:00,10161,16,,,,4020.19,
14814150,09:43:28,09:43:28,8322,17,,,,4813.41,0
14814150,09:44:12,09:44:12,2211,18,,,,5059.95,0
14814150,09:44:55,09:44:55,2212,19,,,,5292.72,0
14814150,09:46:01,09:46:01,2213,20,,,,5611.31,0
14814150,09:47:00,09:47:00,2128,21,,,,5948.92,
14814150,09:47:29,09:47:29,9608,22,,,,6142.06,0
14814150,09:48:03,09:48:03,2433,23,,,,6433.43,0
14814150,09:48:25,09:48:25,2434,24,,,,6568.23,0
14814150,09:48:47,09:48:47,2447,25,,,,6701.32,0
14814150,09:49:15,09:49:15,2562,26,,,,6857.89,0
14814150,09:49:57,09:49:57,2563,27,,,,7000.73,0
14814150,09:50:24,09:50:24,2564,28,,,,7230.14,0
14814150,09:51:01,09:51:01,2565,29,,,,7440.24,0
14814150,09:51:26,09:51:26,2566,30,,,,7622.92,0
14814150,09:51:54,09:51:54,2567,31,,,,7863.43,0
14814150,09:52:14,09:52:14,2568,32,,,,8023.14,0
14814150,09:52:39,09:52:39,2569,33,,,,8220.08,0
14814150,09:53:00,09:53:00,9609,34,,,,8337,
14814150,09:53:44,09:53:44,2523,35,,,,8591.99,0
14814150,09:54:18,09:54:18,2524,36,,,,8776.92,0
14814150,09:54:57,09:54:57,2525,37,,,,9048.19,0
14814150,09:55:24,09:55:24,2526,38,,,,9208.78,0
14814150,09:55:51,09:55:51,2527,39,,,,9382.31,0
14814150,09:58:28,09:58:28,2124,40,,,,10546.27,0
14814150,09:58:47,09:58:47,7824,41,,,,10681.67,0
14814150,09:59:14,09:59:14,3801,42,,,,10864.75,0
14814150,09:59:43,09:59:43,3802,43,,,,11041.31,0
14814150,10:00:31,10:00:31,3803,44,,,,11304.63,0
14814150,10:00:50,10:00:50,3804,45,,,,11406.16,0
14814150,10:01:17,10:01:17,3805,46,,,,11564.84,0
14814150,10:02:00,10:02:00,3806,47,,,,11817.64,
14814150,10:03:10,10:03:10,7730,48,,,,12022.77,0
14814150,10:04:06,10:04:06,2541,49,,,,12216.16,0
14814150,10:05:01,10:05:01,9036,50,,,,12418.08,0
14814150,10:08:00,10:08:00,9945,51,,1,,13103.57,
15117070,19:36:00,19:36:00,2542,1,,,1,0,
15117070,19:36:26,19:36:26,2543,2,,,,130.92,0
15117070,19:37:10,19:37:10,2544,3,,,,456.03,0
15117070,19:37:36,19:37:36,2545,4,,,,611.84,0
15117070,19:38:01,19:38:01,2546,5,,,,805.52,0
15117070,19:38:38,19:38:38,2555,6,,,,1103.86,0
15117070,19:38:45,19:38:45,2556,7,,,,1160.75,0
15117070,19:38:59,19:38:59,2557,8,,,,1258.69,0
15117070,19:39:18,19:39:18,2558,9,,,,1416.24,0
15117070,19:40:07,19:40:07,2559,10,,,,1733.76,0
15117070,19:40:32,19:40:32,2560,11,,,,1936.06,0
15117070,19:41:17,19:41:17,2606,12,,,,2266.78,0
15117070,19:42:00,19:42:00,2445,13,,,,2617.78,
15117070,19:42:52,19:42:52,2446,14,,,,2871.46,0
15117070,19:43:25,19:43:25,91,15,,,,3087.05,0
15117070,19:46:00,19:46:00,10161,16,,,,4020.19,
15117070,19:48:28,19:48:28,8322,17,,,,4813.41,0
15117070,19:49:12,19:49:12,2211,18,,,,5059.95,0
15117070,19:49:55,19:49:55,2212,19,,,,5292.72,0
15117070,19:51:01,19:51:01,2213,20,,,,5611.31,0
15117070,19:52:00,19:52:00,2128,21,,,,5948.92,
15117070,19:52:29,19:52:29,9608,22,,,,6142.06,0
15117070,19:53:03,19:53:03,2433,23,,,,6433.43,0
15117070,19:53:25,19:53:25,2434,24,,,,6568.23,0
15117070,19:53:47,19:53:47,2447,25,,,,6701.32,0
15117070,19:54:15,19:54:15,2562,26,,,,6857.89,0
15117070,19:54:57,19:54:57,2563,27,,,,7000.73,0
15117070,19:55:24,19:55:24,2564,28,,,,7230.14,0
15117070,19:56:01,19:56:01,2565,29,,,,7440.24,0
15117070,19:56:26,19:56:26,2566,30,,,,7622.92,0
15117070,19:56:54,19:56:54,2567,31,,,,7863.43,0
15117070,19:57:14,19:57:14,2568,32,,,,8023.14,0
15117070,19:57:39,19:57:39,2569,33,,,,8220.08,0
15117070,19:58:00,19:58:00,9609,34,,,,8337,
15117070,19:58:44,19:58:44,2523,35,,,,8591.99,0
15117070,19:59:18,19:59:18,2524,36,,,,8776.92,0
15117070,19:59:57,19:59:57,2525,37,,,,9048.19,0
15117070,20:00:24,20:00:24,2526,38,,,,9208.78,0
15117070,20:00:51,20:00:51,2527,39,,,,9382.31,0
15117070,20:03:28,20:03:28,2124,40,,,,10546.27,0
15117070,20:03:47,20:03:47,7824,41,,,,10681.67,0
15117070,20:04:14,20:04:14,3801,42,,,,10864.75,0
15117070,20:04:43,20:04:43,3802,43,,,,11041.31,0
15117070,20:05:31,20:05:31,3803,44,,,,11304.63,0
15117070,20:05:50,20:05:50,3804,45,,,,11406.16,0
15117070,20:06:17,20:06:17,3805,46,,,,11564.84,0
15117070,20:07:00,20:07:00,3806,47,,,,11817.64,
15117070,20:08:10,20:08:10,7730,48,,,,12022.77,0
15117070,20:09:06,20:09:06,2541,49,,,,12216.16,0
15117070,20:10:01,20:10:01,9036,50,,,,12418.08,0
15117070,20:13:00,20:13:00,9945,51,,1,,13103.57,
15117100,19:36:00,19:36:00,2542,1,,,1,0,
15117100,19:36:26,19:36:26,2543,2,,,,130.92,0
15117100,19:37:10,19:37:10,2544,3,,,,456.03,0
15117100,19:37:36,19:37:36,2545,4,,,,611.84,0
15117100,19:38:01,19:38:01,2546,5,,,,805.52,0
15117100,19:38:38,19:38:38,2555,6,,,,1103.86,0
15117100,19:38:45,19:38:45,2556,7,,,,1160.75,0
15117100,19:38:59,19:38:59,2557,8,,,,1258.69,0
15117100,19:39:18,19:39:18,2558,9,,,,1416.24,0
15117100,19:40:07,19:40:07,2559,10,,,,1733.76,0
15117100,19:40:32,19:40:32,2560,11,,,,1936.06,0
15117100,19:41:17,19:41:17,2606,12,,,,2266.78,0
15117100,19:42:00,19:42:00,2445,13,,,,2617.78,
15117100,19:42:52,19:42:52,2446,14,,,,2871.46,0
15117100,19:43:25,19:43:25,91,15,,,,3087.05,0
15117100,19:46:00,19:46:00,10161,16,,,,4020.19,
15117100,19:48:28,19:48:28,8322,17,,,,4813.41,0
15117100,19:49:12,19:49:12,2211,18,,,,5059.95,0
15117100,19:49:55,19:49:55,2212,19,,,,5292.72,0
15117100,19:51:01,19:51:01,2213,20,,,,5611.31,0
15117100,19:52:00,19:52:00,2128,21,,,,5948.92,
15117100,19:52:29,19:52:29,9608,22,,,,6142.06,0
15117100,19:53:03,19:53:03,2433,23,,,,6433.43,0
15117100,19:53:25,19:53:25,2434,24,,,,6568.23,0
15117100,19:53:47,19:53:47,2447,25,,,,6701.32,0
15117100,19:54:15,19:54:15,2562,26,,,,6857.89,0
15117100,19:54:57,19:54:57,2563,27,,,,7000.73,0
15117100,19:55:24,19:55:24,2564,28,,,,7230.14,0
15117100,19:56:01,19:56:01,2565,29,,,,7440.24,0
15117100,19:56:26,19:56:26,2566,30,,,,7622.92,0
15117100,19:56:54,19:56:54,2567,31,,,,7863.43,0
15117100,19:57:14,19:57:14,2568,32,,,,8023.14,0
15117100,19:57:39,19:57:39,2569,33,,,,8220.08,0
15117100,19:58:00,19:58:00,9609,34,,,,8337,
15117100,19:58:44,19:58:44,2523,35,,,,8591.99,0
15117100,19:59:18,19:59:18,2524,36,,,,8776.92,0
15117100,19:59:57,19:59:57,2525,37,,,,9048.19,0
15117100,20:00:24,20:00:24,2526,38,,,,9208.78,0
15117100,20:00:51,20:00:51,2527,39,,,,9382.31,0
15117100,20:03:28,20:03:28,2124,40,,,,10546.27,0
15117100,20:03:47,20:03:47,7824,41,,,,10681.67,0
15117100,20:04:14,20:04:14,3801,42,,,,10864.75,0
15117100,20:04:43,20:04:43,3802,43,,,,11041.31,0
15117100,20:05:31,20:05:31,3803,44,,,,11304.63,0
15117100,20:05:50,20:05:50,3804,45,,,,11406.16,0
15117100,20:06:17,20:06:17,3805,46,,,,11564.84,0
15117100,20:07:00,20:07:00,3806,47,,,,11817.64,
15117100,20:08:10,20:08:10,7730,48,,,,12022.77,0
15117100,20:09:06,20:09:06,2541,49,,,,12216.16,0
15117100,20:10:01,20:10:01,9036,50,,,,12418.08,0
15117100,20:13:00,20:13:00,9945,51,,1,,13103.57,
15117140,19:36:00,19:36:00,2542,1,,,1,0,
15117140,19:36:26,19:36:26,2543,2,,,,130.92,0
15117140,19:37:10,19:37:10,2544,3,,,,456.03,0
15117140,19:37:36,19:37:36,2545,4,,,,611.84,0
15117140,19:38:01,19:38:01,2546,5,,,,805.52,0
15117140,19:38:38,19:38:38,2555,6,,,,1103.86,0
15117140,19:38:45,19:38:45,2556,7,,,,1160.75,0
15117140,19:38:59,19:38:59,2557,8,,,,1258.69,0
15117140,19:39:18,19:39:18,2558,9,,,,1416.24,0
15117140,19:40:07,19:40:07,2559,10,,,,1733.76,0
15117140,19:40:32,19:40:32,2560,11,,,,1936.06,0
15117140,19:41:17,19:41:17,2606,12,,,,2266.78,0
15117140,19:42:00,19:42:00,2445,13,,,,2617.78,
15117140,19:42:52,19:42:52,2446,14,,,,2871.46,0
15117140,19:43:25,19:43:25,91,15,,,,3087.05,0
15117140,19:46:00,19:46:00,10161,16,,,,4020.19,
15117140,19:48:28,19:48:28,8322,17,,,,4813.41,0
15117140,19:49:12,19:49:12,2211,18,,,,5059.95,0
15117140,19:49:55,19:49:55,2212,19,,,,5292.72,0
15117140,19:51:01,19:51:01,2213,20,,,,5611.31,0
15117140,19:52:00,19:52:00,2128,21,,,,5948.92,
15117140,19:52:29,19:52:29,9608,22,,,,6142.06,0
15117140,19:53:03,19:53:03,2433,23,,,,6433.43,0
15117140,19:53:25,19:53:25,2434,24,,,,6568.23,0
15117140,19:53:47,19:53:47,2447,25,,,,6701.32,0
15117140,19:54:15,19:54:15,2562,26,,,,6857.89,0
15117140,19:54:57,19:54:57,2563,27,,,,7000.73,0
15117140,19:55:24,19:55:24,2564,28,,,,7230.14,0
15117140,19:56:01,19:56:01,2565,29,,,,7440.24,0
15117140,19:56:26,19:56:26,2566,30,,,,7622.92,0
15117140,19:56:54,19:56:54,2567,31,,,,7863.43,0
15117140,19:57:14,19:57:14,2568,32,,,,8023.14,0
15117140,19:57:39,19:57:39,2569,33,,,,8220.08,0
15117140,19:58:00,19:58:00,9609,34,,,,8337,
15117140,19:58:44,19:58:44,2523,35,,,,8591.99,0
15117140,19:59:18,19:59:18,2524,36,,,,8776.92,0
15117140,19:59:57,19:59:57,2525,37,,,,9048.19,0
15117140,20:00:24,20:00:24,2526,38,,,,9208.78,0
15117140,20:00:51,20:00:51,2527,39,,,,9382.31,0
15117140,20:03:28,20:03:28,2124,40,,,,10546.27,0
15117140,20:03:47,20:03:47,7824,41,,,,10681.67,0
15117140,20:04:14,20:04:14,3801,42,,,,10864.75,0
15117140,20:04:43,20:04:43,3802,43,,,,11041.31,0
15117140,20:05:31,20:05:31,3803,44,,,,11304.63,0
15117140,20:05:50,20:05:50,3804,45,,,,11406.16,0
15117140,20:06:17,20:06:17,3805,46,,,,11564.84,0
15117140,20:07:00,20:07:00,3806,47,,,,11817.64,
15117140,20:08:10,20:08:10,7730,48,,,,12022.77,0
15117140,20:09:06,20:09:06,2541,49,,,,12216.16,0
15117140,20:10:01,20:10:01,9036,50,,,,12418.08,0
15117140,20:13:00,20:13:00,9945,51,,1,,13103.57,
15338010,09:01:00,09:01:00,2542,1,,,1,0,
15338010,09:01:26,09:01:26,2543,2,,,,130.92,0
15338010,09:02:10,09:02:10,2544,3,,,,456.03,0
15338010,09:02:36,09:02:36,2545,4,,,,611.84,0
15338010,09:03:01,09:03:01,2546,5,,,,805.52,0
15338010,09:03:38,09:03:38,2555,6,,,,1103.86,0
15338010,09:03:45,09:03:45,2556,7,,,,1160.75,0
15338010,09:03:59,09:03:59,2557,8,,,,1258.69,0
15338010,09:04:18,09:04:18,2558,9,,,,1416.24,0
15338010,09:05:07,09:05:07,2559,10,,,,1733.76,0
15338010,09:05:32,09:05:32,2560,11,,,,1936.06,0
15338010,09:06:17,09:06:17,2606,12,,,,2266.78,0
15338010,09:07:00,09:07:00,2445,13,,,,2617.78,
15338010,09:07:52,09:07:52,2446,14,,,,2871.46,0
15338010,09:08:25,09:08:25,91,15,,,,3087.05,0
15338010,09:11:00,09:11:00,10161,16,,,,4020.19,
15338010,09:13:28,09:13:28,8322,17,,,,4813.41,0
15338010,09:14:12,09:14:12,2211,18,,,,5059.95,0
15338010,09:14:55,09:14:55,2212,19,,,,5292.72,0
15338010,09:16:01,09:16:01,2213,20,,,,5611.31,0
15338010,09:17:00,09:17:00,2128,21,,,,5948.92,
15338010,09:17:29,09:17:29,9608,22,,,,6142.06,0
15338010,09:18:03,09:18:03,2433,23,,,,6433.43,0
15338010,09:18:25,09:18:25,2434,24,,,,6568.23,0
15338010,09:18:47,09:18:47,2447,25,,,,6701.32,0
15338010,09:19:15,09:19:15,2562,26,,,,6857.89,0
15338010,09:19:57,09:19:57,2563,27,,,,7000.73,0
15338010,09:20:24,09:20:24,2564,28,,,,7230.14,0
15338010,09:21:01,09:21:01,2565,29,,,,7440.24,0
15338010,09:21:26,09:21:26,2566,30,,,,7622.92,0
15338010,09:21:54,09:21:54,2567,31,,,,7863.43,0
15338010,09:22:14,09:22:14,2568,32,,,,8023.14,0
15338010,09:22:39,09:22:39,2569,33,,,,8220.08,0
15338010,09:23:00,09:23:00,9609,34,,,,8337,
15338010,09:23:44,09:23:44,2523,35,,,,8591.99,0
15338010,09:24:18,09:24:18,2524,36,,,,8776.92,0
15338010,09:24:57,09:24:57,2525,37,,,,9048.19,0
15338010,09:25:24,09:25:24,2526,38,,,,9208.78,0
15338010,09:25:51,09:25:51,2527,39,,,,9382.31,0
15338010,09:28:28,09:28:28,2124,40,,,,10546.27,0
15338010,09:28:47,09:28:47,7824,41,,,,10681.67,0
15338010,09:29:14,09:29:14,3801,42,,,,10864.75,0
15338010,09:29:43,09:29:43,3802,43,,,,11041.31,0
15338010,09:30:31,09:30:31,3803,44,,,,11304.63,0
15338010,09:30:50,09:30:50,3804,45,,,,11406.16,0
15338010,09:31:17,09:31:17,3805,46,,,,11564.84,0
15338010,09:32:00,09:32:00,3806,47,,,,11817.64,
15338010,09:33:10,09:33:10,7730,48,,,,12022.77,0
15338010,09:34:06,09:34:06,2541,49,,,,12216.16,0
15338010,09:35:01,09:35:01,9036,50,,,,12418.08,0
15338010,09:38:00,09:38:00,9945,51,,1,,13103.57,
15338110,09:01:00,09:01:00,2542,1,,,1,0,
15338110,09:01:26,09:01:26,2543,2,,,,130.92,0
15338110,09:02:10,09:02:10,2544,3,,,,456.03,0
15338110,09:02:36,09:02:36,2545,4,,,,611.84,0
15338110,09:03:01,09:03:01,2546,5,,,,805.52,0
15338110,09:03:38,09:03:38,2555,6,,,,1103.86,0
15338110,09:03:45,09:03:45,2556,7,,,,1160.75,0
15338110,09:03:59,09:03:59,2557,8,,,,1258.69,0
15338110,09:04:18,09:04:18,2558,9,,,,1416.24,0
15338110,09:05:07,09:05:07,2559,10,,,,1733.76,0
15338110,09:05:32,09:05:32,2560,11,,,,1936.06,0
15338110,09:06:17,09:06:17,2606,12,,,,2266.78,0
15338110,09:07:00,09:07:00,2445,13,,,,2617.78,
15338110,09:07:52,09:07:52,2446,14,,,,2871.46,0
15338110,09:08:25,09:08:25,91,15,,,,3087.05,0
15338110,09:11:00,09:11:00,10161,16,,,,4020.19,
15338110,09:13:28,09:13:28,8322,17,,,,4813.41,0
15338110,09:14:12,09:14:12,2211,18,,,,5059.95,0
15338110,09:14:55,09:14:55,2212,19,,,,5292.72,0
15338110,09:16:01,09:16:01,2213,20,,,,5611.31,0
15338110,09:17:00,09:17:00,2128,21,,,,5948.92,
15338110,09:17:29,09:17:29,9608,22,,,,6142.06,0
15338110,09:18:03,09:18:03,2433,23,,,,6433.43,0
15338110,09:18:25,09:18:25,2434,24,,,,6568.23,0
15338110,09:18:47,09:18:47,2447,25,,,,6701.32,0
15338110,09:19:15,09:19:15,2562,26,,,,6857.89,0
15338110,09:19:57,09:19:57,2563,27,,,,7000.73,0
15338110,09:20:24,09:20:24,2564,28,,,,7230.14,0
15338110,09:21:01,09:21:01,2565,29,,,,7440.24,0
15338110,09:21:26,09:21:26,2566,30,,,,7622.92,0
15338110,09:21:54,09:21:54,2567,31,,,,7863.43,0
15338110,09:22:14,09:22:14,2568,32,,,,8023.14,0
15338110,09:22:39,09:22:39,2569,33,,,,8220.08,0
15338110,09:23:00,09:23:00,9609,34,,,,8337,
15338110,09:23:44,09:23:44,2523,35,,,,8591.99,0
15338110,09:24:18,09:24:18,2524,36,,,,8776.92,0
15338110,09:24:57,09:24:57,2525,37,,,,9048.19,0
15338110,09:25:24,09:25:24,2526,38,,,,9208.78,0
15338110,09:25:51,09:25:51,2527,39,,,,9382.31,0
15338110,09:28:28,09:28:28,2124,40,,,,10546.27,0
15338110,09:28:47,09:28:47,7824,41,,,,10681.67,0
15338110,09:29:14,09:29:14,3801,42,,,,10864.75,0
15338110,09:29:43,09:29:43,3802,43,,,,11041.31,0
15338110,09:30:31,09:30:31,3803,44,,,,11304.63,0
15338110,09:30:50,09:30:50,3804,45,,,,11406.16,0
15338110,09:31:17,09:31:17,3805,46,,,,11564.84,0
15338110,09:32:00,09:32:00,3806,47,,,,11817.64,
15338110,09:33:10,09:33:10,7730,48,,,,12022.77,0
15338110,09:34:06,09:34:06,2541,49,,,,12216.16,0
15338110,09:35:01,09:35:01,9036,50,,,,12418.08,0
15338110,09:38:00,09:38:00,9945,51,,1,,13103.57,
15338150,09:01:00,09:01:00,2542,1,,,1,0,
15338150,09:01:26,09:01:26,2543,2,,,,130.92,0
15338150,09:02:10,09:02:10,2544,3,,,,456.03,0
15338150,09:02:36,09:02:36,2545,4,,,,611.84,0
15338150,09:03:01,09:03:01,2546,5,,,,805.52,0
15338150,09:03:38,09:03:38,2555,6,,,,1103.86,0
15338150,09:03:45,09:03:45,2556,7,,,,1160.75,0
15338150,09:03:59,09:03:59,2557,8,,,,1258.69,0
15338150,09:04:18,09:04:18,2558,9,,,,1416.24,0
15338150,09:05:07,09:05:07,2559,10,,,,1733.76,0
15338150,09:05:32,09:05:32,2560,11,,,,1936.06,0
15338150,09:06:17,09:06:17,2606,12,,,,2266.78,0
15338150,09:07:00,09:07:00,2445,13,,,,2617.78,
15338150,09:07:52,09:07:52,2446,14,,,,2871.46,0
15338150,09:08:25,09:08:25,91,15,,,,3087.05,0
15338150,09:11:00,09:11:00,10161,16,,,,4020.19,
15338150,09:13:28,09:13:28,8322,17,,,,4813.41,0
15338150,09:14:12,09:14:12,2211,18,,,,5059.95,0
15338150,09:14:55,09:14:55,2212,19,,,,5292.72,0
15338150,09:16:01,09:16:01,2213,20,,,,5611.31,0
15338150,09:17:00,09:17:00,2128,21,,,,5948.92,
15338150,09:17:29,09:17:29,9608,22,,,,6142.06,0
15338150,09:18:03,09:18:03,2433,23,,,,6433.43,0
15338150,09:18:25,09:18:25,2434,24,,,,6568.23,0
15338150,09:18:47,09:18:47,2447,25,,,,6701.32,0
15338150,09:19:15,09:19:15,2562,26,,,,6857.89,0
15338150,09:19:57,09:19:57,2563,27,,,,7000.73,0
15338150,09:20:24,09:20:24,2564,28,,,,7230.14,0
15338150,09:21:01,09:21:01,2565,29,,,,7440.24,0
15338150,09:21:26,09:21:26,2566,30,,,,7622.92,0
15338150,09:21:54,09:21:54,2567,31,,,,7863.43,0
15338150,09:22:14,09:22:14,2568,32,,,,8023.14,0
15338150,09:22:39,09:22:39,2569,33,,,,8220.08,0
15338150,09:23:00,09:23:00,9609,34,,,,8337,
15338150,09:23:44,09:23:44,2523,35,,,,8591.99,0
15338150,09:24:18,09:24:18,2524,36,,,,8776.92,0
15338150,09:24:57,09:24:57,2525,37,,,,9048.19,0
15338150,09:25:24,09:25:24,2526,38,,,,9208.78,0
15338150,09:25:51,09:25:51,2527,39,,,,9382.31,0
15338150,09:28:28,09:28:28,2124,40,,,,10546.27,0
15338150,09:28:47,09:28:47,7824,41,,,,10681.67,0
15338150,09:29:14,09:29:14,3801,42,,,,10864.75,0
15338150,09:29:43,09:29:43,3802,43,,,,11041.31,0
15338150,09:30:31,09:30:31,3803,44,,,,11304.63,0
15338150,09:30:50,09:30:50,3804,45,,,,11406.16,0
15338150,09:31:17,09:31:17,3805,46,,,,11564.84,0
15338150,09:32:00,09:32:00,3806,47,,,,11817.64,
15338150,09:33:10,09:33:10,7730,48,,,,12022.77,0
15338150,09:34:06,09:34:06,2541,49,,,,12216.16,0
15338150,09:35:01,09:35:01,9036,50,,,,12418.08,0
15338150,09:38:00,09:38:00,9945,51,,1,,13103.57,
15396020,15:47:00,15:47:00,2542,1,,,1,0,
15396020,15:47:43,15:47:43,2543,2,,,,130.92,0
15396020,15:48:57,15:48:57,2544,3,,,,456.03,0
15396020,15:49:40,15:49:40,2545,4,,,,611.84,0
15396020,15:50:21,15:50:21,2546,5,,,,805.52,0
15396020,15:51:23,15:51:23,2555,6,,,,1103.86,0
15396020,15:51:35,15:51:35,2556,7,,,,1160.75,0
15396020,15:51:58,15:51:58,2557,8,,,,1258.69,0
15396020,15:52:30,15:52:30,2558,9,,,,1416.24,0
15396020,15:53:52,15:53:52,2559,10,,,,1733.76,0
15396020,15:54:33,15:54:33,2560,11,,,,1936.06,0
15396020,15:55:49,15:55:49,2606,12,,,,2266.78,0
15396020,15:57:00,15:57:00,2445,13,,,,2617.78,
15396020,15:57:52,15:57:52,2446,14,,,,2871.46,0
15396020,15:58:25,15:58:25,91,15,,,,3087.05,0
15396020,16:01:00,16:01:00,10161,16,,,,4020.19,
15396020,16:06:21,16:06:21,8322,17,,,,4813.41,0
15396020,16:07:56,16:07:56,2211,18,,,,5059.95,0
15396020,16:09:31,16:09:31,2212,19,,,,5292.72,0
15396020,16:11:53,16:11:53,2213,20,,,,5611.31,0
15396020,16:14:00,16:14:00,2128,21,,,,5948.92,
15396020,16:14:38,16:14:38,9608,22,,,,6142.06,0
15396020,16:15:25,16:15:25,2433,23,,,,6433.43,0
15396020,16:15:54,16:15:54,2434,24,,,,6568.23,0
15396020,16:16:23,16:16:23,2447,25,,,,6701.32,0
15396020,16:17:00,16:17:00,2562,26,,,,6857.89,0
15396020,16:17:56,16:17:56,2563,27,,,,7000.73,0
15396020,16:18:32,16:18:32,2564,28,,,,7230.14,0
15396020,16:19:21,16:19:21,2565,29,,,,7440.24,0
15396020,16:19:55,16:19:55,2566,30,,,,7622.92,0
15396020,16:20:32,16:20:32,2567,31,,,,7863.43,0
15396020,16:20:59,16:20:59,2568,32,,,,8023.14,0
15396020,16:21:33,16:21:33,2569,33,,,,8220.08,0
15396020,16:22:00,16:22:00,9609,34,,,,8337,
15396020,16:23:08,16:23:08,2523,35,,,,8591.99,0
15396020,16:24:02,16:24:02,2524,36,,,,8776.92,0
15396020,16:25:02,16:25:02,2525,37,,,,9048.19,0
15396020,16:25:44,16:25:44,2526,38,,,,9208.78,0
15396020,16:26:26,16:26:26,2527,39,,,,9382.31,0
15396020,16:30:31,16:30:31,2124,40,,,,10546.27,0
15396020,16:31:01,16:31:01,7824,41,,,,10681.67,0
15396020,16:31:42,16:31:42,3801,42,,,,10864.75,0
15396020,16:32:27,16:32:27,3802,43,,,,11041.31,0
15396020,16:33:42,16:33:42,3803,44,,,,11304.63,0
15396020,16:34:12,16:34:12,3804,45,,,,11406.16,0
15396020,16:34:54,16:34:54,3805,46,,,,11564.84,0
15396020,16:36:00,16:36:00,3806,47,,,,11817.64,
15396020,16:36:23,16:36:23,7730,48,,,,12022.77,0
15396020,16:36:42,16:36:42,2541,49,,,,12216.16,0
15396020,16:37:00,16:37:00,9036,50,,,,12418.08,0
15396020,16:38:00,16:38:00,9945,51,,1,,13103.57,
15396030,15:47:00,15:47:00,2542,1,,,1,0,
15396030,15:47:43,15:47:43,2543,2,,,,130.92,0
15396030,15:48:57,15:48:57,2544,3,,,,456.03,0
15396030,15:49:40,15:49:40,2545,4,,,,611.84,0
15396030,15:50:21,15:50:21,2546,5,,,,805.52,0
15396030,15:51:23,15:51:23,2555,6,,,,1103.86,0
15396030,15:51:35,15:51:35,2556,7,,,,1160.75,0
15396030,15:51:58,15:51:58,2557,8,,,,1258.69,0
15396030,15:52:30,15:52:30,2558,9,,,,1416.24,0
15396030,15:53:52,15:53:52,2559,10,,,,1733.76,0
15396030,15:54:33,15:54:33,2560,11,,,,1936.06,0
15396030,15:55:49,15:55:49,2606,12,,,,2266.78,0
15396030,15:57:00,15:57:00,2445,13,,,,2617.78,
15396030,15:57:52,15:57:52,2446,14,,,,2871.46,0
15396030,15:58:25,15:58:25,91,15,,,,3087.05,0
15396030,16:01:00,16:01:00,10161,16,,,,4020.19,
15396030,16:06:21,16:06:21,8322,17,,,,4813.41,0
15396030,16:07:56,16:07:56,2211,18,,,,5059.95,0
15396030,16:09:31,16:09:31,2212,19,,,,5292.72,0
15396030,16:11:53,16:11:53,2213,20,,,,5611.31,0
15396030,16:14:00,16:14:00,2128,21,,,,5948.92,
15396030,16:14:38,16:14:38,9608,22,,,,6142.06,0
15396030,16:15:25,16:15:25,2433,23,,,,6433.43,0
15396030,16:15:54,16:15:54,2434,24,,,,6568.23,0
15396030,16:16:23,16:16:23,2447,25,,,,6701.32,0
15396030,16:17:00,16:17:00,2562,26,,,,6857.89,0
15396030,16:17:56,16:17:56,2563,27,,,,7000.73,0
15396030,16:18:32,16:18:32,2564,28,,,,7230.14,0
15396030,16:19:21,16:19:21,2565,29,,,,7440.24,0
15396030,16:19:55,16:19:55,2566,30,,,,7622.92,0
15396030,16:20:32,16:20:32,2567,31,,,,7863.43,0
15396030,16:20:59,16:20:59,2568,32,,,,8023.14,0
15396030,16:21:33,16:21:33,2569,33,,,,8220.08,0
15396030,16:22:00,16:22:00,9609,34,,,,8337,
15396030,16:23:08,16:23:08,2523,35,,,,8591.99,0
15396030,16:24:02,16:24:02,2524,36,,,,8776.92,0
15396030,16:25:02,16:25:02,2525,37,,,,9048.19,0
15396030,16:25:44,16:25:44,2526,38,,,,9208.78,0
15396030,16:26:26,16:26:26,2527,39,,,,9382.31,0
15396030,16:30:31,16:30:31,2124,40,,,,10546.27,0
15396030,16:31:01,16:31:01,7824,41,,,,10681.67,0
15396030,16:31:42,16:31:42,3801,42,,,,10864.75,0
15396030,16:32:27,16:32:27,3802,43,,,,11041.31,0
15396030,16:33:42,16:33:42,3803,44,,,,11304.63,0
15396030,16:34:12,16:34:12,3804,45,,,,11406.16,0
15396030,16:34:54,16:34:54,3805,46,,,,11564.84,0
15396030,16:36:00,16:36:00,3806,47,,,,11817.64,
15396030,16:36:23,16:36:23,7730,48,,,,12022.77,0
15396030,16:36:42,16:36:42,2541,49,,,,12216.16,0
15396030,16:37:00,16:37:00,9036,50,,,,12418.08,0
15396030,16:38:00,16:38:00,9945,51,,1,,13103.57,
15396040,15:47:00,15:47:00,2542,1,,,1,0,
15396040,15:47:43,15:47:43,2543,2,,,,130.92,0
15396040,15:48:57,15:48:57,2544,3,,,,456.03,0
15396040,15:49:40,15:49:40,2545,4,,,,611.84,0
15396040,15:50:21,15:50:21,2546,5,,,,805.52,0
15396040,15:51:23,15:51:23,2555,6,,,,1103.86,0
15396040,15:51:35,15:51:35,2556,7,,,,1160.75,0
15396040,15:51:58,15:51:58,2557,8,,,,1258.69,0
15396040,15:52:30,15:52:30,2558,9,,,,1416.24,0
15396040,15:53:52,15:53:52,2559,10,,,,1733.76,0
15396040,15:54:33,15:54:33,2560,11,,,,1936.06,0
15396040,15:55:49,15:55:49,2606,12,,,,2266.78,0
15396040,15:57:00,15:57:00,2445,13,,,,2617.78,
15396040,15:57:52,15:57:52,2446,14,,,,2871.46,0
15396040,15:58:25,15:58:25,91,15,,,,3087.05,0
15396040,16:01:00,16:01:00,10161,16,,,,4020.19,
15396040,16:06:21,16:06:21,8322,17,,,,4813.41,0
15396040,16:07:56,16:07:56,2211,18,,,,5059.95,0
15396040,16:09:31,16:09:31,2212,19,,,,5292.72,0
15396040,16:11:53,16:11:53,2213,20,,,,5611.31,0
15396040,16:14:00,16:14:00,2128,21,,,,5948.92,
15396040,16:14:38,16:14:38,9608,22,,,,6142.06,0
15396040,16:15:25,16:15:25,2433,23,,,,6433.43,0
15396040,16:15:54,16:15:54,2434,24,,,,6568.23,0
15396040,16:16:23,16:16:23,2447,25,,,,6701.32,0
15396040,16:17:00,16:17:00,2562,26,,,,6857.89,0
15396040,16:17:56,16:17:56,2563,27,,,,7000.73,0
15396040,16:18:32,16:18:32,2564,28,,,,7230.14,0
15396040,16:19:21,16:19:21,2565,29,,,,7440.24,0
15396040,16:19:55,16:19:55,2566,30,,,,7622.92,0
15396040,16:20:32,16:20:32,2567,31,,,,7863.43,0
15396040,16:20:59,16:20:59,2568,32,,,,8023.14,0
15396040,16:21:33,16:21:33,2569,33,,,,8220.08,0
15396040,16:22:00,16:22:00,9609,34,,,,8337,
15396040,16:23:08,16:23:08,2523,35,,,,8591.99,0
15396040,16:24:02,16:24:02,2524,36,,,,8776.92,0
15396040,16:25:02,16:25:02,2525,37,,,,9048.19,0
15396040,16:25:44,16:25:44,2526,38,,,,9208.78,0
15396040,16:26:26,16:26:26,2527,39,,,,9382.31,0
15396040,16:30:31,16:30:31,2124,40,,,,10546.27,0
15396040,16:31:01,16:31:01,7824,41,,,,10681.67,0
15396040,16:31:42,16:31:42,3801,42,,,,10864.75,0
15396040,16:32:27,16:32:27,3802,43,,,,11041.31,0
15396040,16:33:42,16:33:42,3803,44,,,,11304.63,0
15396040,16:34:12,16:34:12,3804,45,,,,11406.16,0
15396040,16:34:54,16:34:54,3805,46,,,,11564.84,0
15396040,16:36:00,16:36:00,3806,47,,,,11817.64,
15396040,16:36:23,16:36:23,7730,48,,,,12022.77,0
15396040,16:36:42,16:36:42,2541,49,,,,12216.16,0
15396040,16:37:00,16:37:00,9036,50,,,,12418.08,0
15396040,16:38:00,16:38:00,9945,51,,1,,13103.57,
15396050,15:47:00,15:47:00,2542,1,,,1,0,
15396050,15:47:43,15:47:43,2543,2,,,,130.92,0
15396050,15:48:57,15:48:57,2544,3,,,,456.03,0
15396050,15:49:40,15:49:40,2545,4,,,,611.84,0
15396050,15:50:21,15:50:21,2546,5,,,,805.52,0
15396050,15:51:23,15:51:23,2555,6,,,,1103.86,0
15396050,15:51:35,15:51:35,2556,7,,,,1160.75,0
15396050,15:51:58,15:51:58,2557,8,,,,1258.69,0
15396050,15:52:30,15:52:30,2558,9,,,,1416.24,0
15396050,15:53:52,15:53:52,2559,10,,,,1733.76,0
15396050,15:54:33,15:54:33,2560,11,,,,1936.06,0
15396050,15:55:49,15:55:49,2606,12,,,,2266.78,0
15396050,15:57:00,15:57:00,2445,13,,,,2617.78,
15396050,15:57:52,15:57:52,2446,14,,,,2871.46,0
15396050,15:58:25,15:58:25,91,15,,,,3087.05,0
15396050,16:01:00,16:01:00,10161,16,,,,4020.19,
15396050,16:06:21,16:06:21,8322,17,,,,4813.41,0
15396050,16:07:56,16:07:56,2211,18,,,,5059.95,0
15396050,16:09:31,16:09:31,2212,19,,,,5292.72,0
15396050,16:11:53,16:11:53,2213,20,,,,5611.31,0
15396050,16:14:00,16:14:00,2128,21,,,,5948.92,
15396050,16:14:38,16:14:38,9608,22,,,,6142.06,0
15396050,16:15:25,16:15:25,2433,23,,,,6433.43,0
15396050,16:15:54,16:15:54,2434,24,,,,6568.23,0
15396050,16:16:23,16:16:23,2447,25,,,,6701.32,0
15396050,16:17:00,16:17:00,2562,26,,,,6857.89,0
15396050,16:17:56,16:17:56,2563,27,,,,7000.73,0
15396050,16:18:32,16:18:32,2564,28,,,,7230.14,0
15396050,16:19:21,16:19:21,2565,29,,,,7440.24,0
15396050,16:19:55,16:19:55,2566,30,,,,7622.92,0
15396050,16:20:32,16:20:32,2567,31,,,,7863.43,0
15396050,16:20:59,16:20:59,2568,32,,,,8023.14,0
15396050,16:21:33,16:21:33,2569,33,,,,8220.08,0
15396050,16:22:00,16:22:00,9609,34,,,,8337,
15396050,16:23:08,16:23:08,2523,35,,,,8591.99,0
15396050,16:24:02,16:24:02,2524,36,,,,8776.92,0
15396050,16:25:02,16:25:02,2525,37,,,,9048.19,0
15396050,16:25:44,16:25:44,2526,38,,,,9208.78,0
15396050,16:26:26,16:26:26,2527,39,,,,9382.31,0
15396050,16:30:31,16:30:31,2124,40,,,,10546.27,0
15396050,16:31:01,16:31:01,7824,41,,,,10681.67,0
15396050,16:31:42,16:31:42,3801,42,,,,10864.75,0
15396050,16:32:27,16:32:27,3802,43,,,,11041.31,0
15396050,16:33:42,16:33:42,3803,44,,,,11304.63,0
15396050,16:34:12,16:34:12,3804,45,,,,11406.16,0
15396050,16:34:54,16:34:54,3805,46,,,,11564.84,0
15396050,16:36:00,16:36:00,3806,47,,,,11817.64,
15396050,16:36:23,16:36:23,7730,48,,,,12022.77,0
15396050,16:36:42,16:36:42,2541,49,,,,12216.16,0
15396050,16:37:00,16:37:00,9036,50,,,,12418.08,0
15396050,16:38:00,16:38:00,9945,51,,1,,13103.57,
15396060,15:47:00,15:47:00,2542,1,,,1,0,
15396060,15:47:43,15:47:43,2543,2,,,,130.92,0
15396060,15:48:57,15:48:57,2544,3,,,,456.03,0
15396060,15:49:40,15:49:40,2545,4,,,,611.84,0
15396060,15:50:21,15:50:21,2546,5,,,,805.52,0
15396060,15:51:23,15:51:23,2555,6,,,,1103.86,0
15396060,15:51:35,15:51:35,2556,7,,,,1160.75,0
15396060,15:51:58,15:51:58,2557,8,,,,1258.69,0
15396060,15:52:30,15:52:30,2558,9,,,,1416.24,0
15396060,15:53:52,15:53:52,2559,10,,,,1733.76,0
15396060,15:54:33,15:54:33,2560,11,,,,1936.06,0
15396060,15:55:49,15:55:49,2606,12,,,,2266.78,0
15396060,15:57:00,15:57:00,2445,13,,,,2617.78,
15396060,15:57:52,15:57:52,2446,14,,,,2871.46,0
15396060,15:58:25,15:58:25,91,15,,,,3087.05,0
15396060,16:01:00,16:01:00,10161,16,,,,4020.19,
15396060,16:06:21,16:06:21,8322,17,,,,4813.41,0
15396060,16:07:56,16:07:56,2211,18,,,,5059.95,0
15396060,16:09:31,16:09:31,2212,19,,,,5292.72,0
15396060,16:11:53,16:11:53,2213,20,,,,5611.31,0
15396060,16:14:00,16:14:00,2128,21,,,,5948.92,
15396060,16:14:38,16:14:38,9608,22,,,,6142.06,0
15396060,16:15:25,16:15:25,2433,23,,,,6433.43,0
15396060,16:15:54,16:15:54,2434,24,,,,6568.23,0
15396060,16:16:23,16:16:23,2447,25,,,,6701.32,0
15396060,16:17:00,16:17:00,2562,26,,,,6857.89,0
15396060,16:17:56,16:17:56,2563,27,,,,7000.73,0
15396060,16:18:32,16:18:32,2564,28,,,,7230.14,0
15396060,16:19:21,16:19:21,2565,29,,,,7440.24,0
15396060,16:19:55,16:19:55,2566,30,,,,7622.92,0
15396060,16:20:32,16:20:32,2567,31,,,,7863.43,0
15396060,16:20:59,16:20:59,2568,32,,,,8023.14,0
15396060,16:21:33,16:21:33,2569,33,,,,8220.08,0
15396060,16:22:00,16:22:00,9609,34,,,,8337,
15396060,16:23:08,16:23:08,2523,35,,,,8591.99,0
15396060,16:24:02,16:24:02,2524,36,,,,8776.92,0
15396060,16:25:02,16:25:02,2525,37,,,,9048.19,0
15396060,16:25:44,16:25:44,2526,38,,,,9208.78,0
15396060,16:26:26,16:26:26,2527,39,,,,9382.31,0
15396060,16:30:31,16:30:31,2124,40,,,,10546.27,0
15396060,16:31:01,16:31:01,7824,41,,,,10681.67,0
15396060,16:31:42,16:31:42,3801,42,,,,10864.75,0
15396060,16:32:27,16:32:27,3802,43,,,,11041.31,0
15396060,16:33:42,16:33:42,3803,44,,,,11304.63,0
15396060,16:34:12,16:34:12,3804,45,,,,11406.16,0
15396060,16:34:54,16:34:54,3805,46,,,,11564.84,0
15396060,16:36:00,16:36:00,3806,47,,,,11817.64,
15396060,16:36:23,16:36:23,7730,48,,,,12022.77,0
15396060,16:36:42,16:36:42,2541,49,,,,12216.16,0
15396060,16:37:00,16:37:00,9036,50,,,,12418.08,0
15396060,16:38:00,16:38:00,9945,51,,1,,13103.57,
15396080,15:47:00,15:47:00,2542,1,,,1,0,
15396080,15:47:43,15:47:43,2543,2,,,,130.92,0
15396080,15:48:57,15:48:57,2544,3,,,,456.03,0
15396080,15:49:40,15:49:40,2545,4,,,,611.84,0
15396080,15:50:21,15:50:21,2546,5,,,,805.52,0
15396080,15:51:23,15:51:23,2555,6,,,,1103.86,0
15396080,15:51:35,15:51:35,2556,7,,,,1160.75,0
15396080,15:51:58,15:51:58,2557,8,,,,1258.69,0
15396080,15:52:30,15:52:30,2558,9,,,,1416.24,0
15396080,15:53:52,15:53:52,2559,10,,,,1733.76,0
15396080,15:54:33,15:54:33,2560,11,,,,1936.06,0
15396080,15:55:49,15:55:49,2606,12,,,,2266.78,0
15396080,15:57:00,15:57:00,2445,13,,,,2617.78,
15396080,15:57:52,15:57:52,2446,14,,,,2871.46,0
15396080,15:58:25,15:58:25,91,15,,,,3087.05,0
15396080,16:01:00,16:01:00,10161,16,,,,4020.19,
15396080,16:06:21,16:06:21,8322,17,,,,4813.41,0
15396080,16:07:56,16:07:56,2211,18,,,,5059.95,0
15396080,16:09:31,16:09:31,2212,19,,,,5292.72,0
15396080,16:11:53,16:11:53,2213,20,,,,5611.31,0
15396080,16:14:00,16:14:00,2128,21,,,,5948.92,
15396080,16:14:38,16:14:38,9608,22,,,,6142.06,0
15396080,16:15:25,16:15:25,2433,23,,,,6433.43,0
15396080,16:15:54,16:15:54,2434,24,,,,6568.23,0
15396080,16:16:23,16:16:23,2447,25,,,,6701.32,0
15396080,16:17:00,16:17:00,2562,26,,,,6857.89,0
15396080,16:17:56,16:17:56,2563,27,,,,7000.73,0
15396080,16:18:32,16:18:32,2564,28,,,,7230.14,0
15396080,16:19:21,16:19:21,2565,29,,,,7440.24,0
15396080,16:19:55,16:19:55,2566,30,,,,7622.92,0
15396080,16:20:32,16:20:32,2567,31,,,,7863.43,0
15396080,16:20:59,16:20:59,2568,32,,,,8023.14,0
15396080,16:21:33,16:21:33,2569,33,,,,8220.08,0
15396080,16:22:00,16:22:00,9609,34,,,,8337,
15396080,16:23:08,16:23:08,2523,35,,,,8591.99,0
15396080,16:24:02,16:24:02,2524,36,,,,8776.92,0
15396080,16:25:02,16:25:02,2525,37,,,,9048.19,0
15396080,16:25:44,16:25:44,2526,38,,,,9208.78,0
15396080,16:26:26,16:26:26,2527,39,,,,9382.31,0
15396080,16:30:31,16:30:31,2124,40,,,,10546.27,0
15396080,16:31:01,16:31:01,7824,41,,,,10681.67,0
15396080,16:31:42,16:31:42,3801,42,,,,10864.75,0
15396080,16:32:27,16:32:27,3802,43,,,,11041.31,0
15396080,16:33:42,16:33:42,3803,44,,,,11304.63,0
15396080,16:34:12,16:34:12,3804,45,,,,11406.16,0
15396080,16:34:54,16:34:54,3805,46,,,,11564.84,0
15396080,16:36:00,16:36:00,3806,47,,,,11817.64,
15396080,16:36:23,16:36:23,7730,48,,,,12022.77,0
15396080,16:36:42,16:36:42,2541,49,,,,12216.16,0
15396080,16:37:00,16:37:00,9036,50,,,,12418.08,0
15396080,16:38:00,16:38:00,9945,51,,1,,13103.57,
15396090,15:47:00,15:47:00,2542,1,,,1,0,
15396090,15:47:43,15:47:43,2543,2,,,,130.92,0
15396090,15:48:57,15:48:57,2544,3,,,,456.03,0
15396090,15:49:40,15:49:40,2545,4,,,,611.84,0
15396090,15:50:21,15:50:21,2546,5,,,,805.52,0
15396090,15:51:23,15:51:23,2555,6,,,,1103.86,0
15396090,15:51:35,15:51:35,2556,7,,,,1160.75,0
15396090,15:51:58,15:51:58,2557,8,,,,1258.69,0
15396090,15:52:30,15:52:30,2558,9,,,,1416.24,0
15396090,15:53:52,15:53:52,2559,10,,,,1733.76,0
15396090,15:54:33,15:54:33,2560,11,,,,1936.06,0
15396090,15:55:49,15:55:49,2606,12,,,,2266.78,0
15396090,15:57:00,15:57:00,2445,13,,,,2617.78,
15396090,15:57:52,15:57:52,2446,14,,,,2871.46,0
15396090,15:58:25,15:58:25,91,15,,,,3087.05,0
15396090,16:01:00,16:01:00,10161,16,,,,4020.19,
15396090,16:06:21,16:06:21,8322,17,,,,4813.41,0
15396090,16:07:56,16:07:56,2211,18,,,,5059.95,0
15396090,16:09:31,16:09:31,2212,19,,,,5292.72,0
15396090,16:11:53,16:11:53,2213,20,,,,5611.31,0
15396090,16:14:00,16:14:00,2128,21,,,,5948.92,
15396090,16:14:38,16:14:38,9608,22,,,,6142.06,0
15396090,16:15:25,16:15:25,2433,23,,,,6433.43,0
15396090,16:15:54,16:15:54,2434,24,,,,6568.23,0
15396090,16:16:23,16:16:23,2447,25,,,,6701.32,0
15396090,16:17:00,16:17:00,2562,26,,,,6857.89,0
15396090,16:17:56,16:17:56,2563,27,,,,7000.73,0
15396090,16:18:32,16:18:32,2564,28,,,,7230.14,0
15396090,16:19:21,16:19:21,2565,29,,,,7440.24,0
15396090,16:19:55,16:19:55,2566,30,,,,7622.92,0
15396090,16:20:32,16:20:32,2567,31,,,,7863.43,0
15396090,16:20:59,16:20:59,2568,32,,,,8023.14,0
15396090,16:21:33,16:21:33,2569,33,,,,8220.08,0
15396090,16:22:00,16:22:00,9609,34,,,,8337,
15396090,16:23:08,16:23:08,2523,35,,,,8591.99,0
15396090,16:24:02,16:24:02,2524,36,,,,8776.92,0
15396090,16:25:02,16:25:02,2525,37,,,,9048.19,0
15396090,16:25:44,16:25:44,2526,38,,,,9208.78,0
15396090,16:26:26,16:26:26,2527,39,,,,9382.31,0
15396090,16:30:31,16:30:31,2124,40,,,,10546.27,0
15396090,16:31:01,16:31:01,7824,41,,,,10681.67,0
15396090,16:31:42,16:31:42,3801,42,,,,10864.75,0
15396090,16:32:27,16:32:27,3802,43,,,,11041.31,0
15396090,16:33:42,16:33:42,3803,44,,,,11304.63,0
15396090,16:34:12,16:34:12,3804,45,,,,11406.16,0
15396090,16:34:54,16:34:54,3805,46,,,,11564.84,0
15396090,16:36:00,16:36:00,3806,47,,,,11817.64,
15396090,16:36:23,16:36:23,7730,48,,,,12022.77,0
15396090,16:36:42,16:36:42,2541,49,,,,12216.16,0
15396090,16:37:00,16:37:00,9036,50,,,,12418.08,0
15396090,16:38:00,16:38:00,9945,51,,1,,13103.57,
15396120,15:47:00,15:47:00,2542,1,,,1,0,
15396120,15:47:43,15:47:43,2543,2,,,,130.92,0
15396120,15:48:57,15:48:57,2544,3,,,,456.03,0
15396120,15:49:40,15:49:40,2545,4,,,,611.84,0
15396120,15:50:21,15:50:21,2546,5,,,,805.52,0
15396120,15:51:23,15:51:23,2555,6,,,,1103.86,0
15396120,15:51:35,15:51:35,2556,7,,,,1160.75,0
15396120,15:51:58,15:51:58,2557,8,,,,1258.69,0
15396120,15:52:30,15:52:30,2558,9,,,,1416.24,0
15396120,15:53:52,15:53:52,2559,10,,,,1733.76,0
15396120,15:54:33,15:54:33,2560,11,,,,1936.06,0
15396120,15:55:49,15:55:49,2606,12,,,,2266.78,0
15396120,15:57:00,15:57:00,2445,13,,,,2617.78,
15396120,15:57:52,15:57:52,2446,14,,,,2871.46,0
15396120,15:58:25,15:58:25,91,15,,,,3087.05,0
15396120,16:01:00,16:01:00,10161,16,,,,4020.19,
15396120,16:06:21,16:06:21,8322,17,,,,4813.41,0
15396120,16:07:56,16:07:56,2211,18,,,,5059.95,0
15396120,16:09:31,16:09:31,2212,19,,,,5292.72,0
15396120,16:11:53,16:11:53,2213,20,,,,5611.31,0
15396120,16:14:00,16:14:00,2128,21,,,,5948.92,
15396120,16:14:38,16:14:38,9608,22,,,,6142.06,0
15396120,16:15:25,16:15:25,2433,23,,,,6433.43,0
15396120,16:15:54,16:15:54,2434,24,,,,6568.23,0
15396120,16:16:23,16:16:23,2447,25,,,,6701.32,0
15396120,16:17:00,16:17:00,2562,26,,,,6857.89,0
15396120,16:17:56,16:17:56,2563,27,,,,7000.73,0
15396120,16:18:32,16:18:32,2564,28,,,,7230.14,0
15396120,16:19:21,16:19:21,2565,29,,,,7440.24,0
15396120,16:19:55,16:19:55,2566,30,,,,7622.92,0
15396120,16:20:32,16:20:32,2567,31,,,,7863.43,0
15396120,16:20:59,16:20:59,2568,32,,,,8023.14,0
15396120,16:21:33,16:21:33,2569,33,,,,8220.08,0
15396120,16:22:00,16:22:00,9609,34,,,,8337,
15396120,16:23:08,16:23:08,2523,35,,,,8591.99,0
15396120,16:24:02,16:24:02,2524,36,,,,8776.92,0
15396120,16:25:02,16:25:02,2525,37,,,,9048.19,0
15396120,16:25:44,16:25:44,2526,38,,,,9208.78,0
15396120,16:26:26,16:26:26,2527,39,,,,9382.31,0
15396120,16:30:31,16:30:31,2124,40,,,,10546.27,0
15396120,16:31:01,16:31:01,7824,41,,,,10681.67,0
15396120,16:31:42,16:31:42,3801,42,,,,10864.75,0
15396120,16:32:27,16:32:27,3802,43,,,,11041.31,0
15396120,16:33:42,16:33:42,3803,44,,,,11304.63,0
15396120,16:34:12,16:34:12,3804,45,,,,11406.16,0
15396120,16:34:54,16:34:54,3805,46,,,,11564.84,0
15396120,16:36:00,16:36:00,3806,47,,,,11817.64,
15396120,16:36:23,16:36:23,7730,48,,,,12022.77,0
15396120,16:36:42,16:36:42,2541,49,,,,12216.16,0
15396120,16:37:00,16:37:00,9036,50,,,,12418.08,0
15396120,16:38:00,16:38:00,9945,51,,1,,13103.57,
15396130,15:47:00,15:47:00,2542,1,,,1,0,
15396130,15:47:43,15:47:43,2543,2,,,,130.92,0
15396130,15:48:57,15:48:57,2544,3,,,,456.03,0
15396130,15:49:40,15:49:40,2545,4,,,,611.84,0
15396130,15:50:21,15:50:21,2546,5,,,,805.52,0
15396130,15:51:23,15:51:23,2555,6,,,,1103.86,0
15396130,15:51:35,15:51:35,2556,7,,,,1160.75,0
15396130,15:51:58,15:51:58,2557,8,,,,1258.69,0
15396130,15:52:30,15:52:30,2558,9,,,,1416.24,0
15396130,15:53:52,15:53:52,2559,10,,,,1733.76,0
15396130,15:54:33,15:54:33,2560,11,,,,1936.06,0
15396130,15:55:49,15:55:49,2606,12,,,,2266.78,0
15396130,15:57:00,15:57:00,2445,13,,,,2617.78,
15396130,15:57:52,15:57:52,2446,14,,,,2871.46,0
15396130,15:58:25,15:58:25,91,15,,,,3087.05,0
15396130,16:01:00,16:01:00,10161,16,,,,4020.19,
15396130,16:06:21,16:06:21,8322,17,,,,4813.41,0
15396130,16:07:56,16:07:56,2211,18,,,,5059.95,0
15396130,16:09:31,16:09:31,2212,19,,,,5292.72,0
15396130,16:11:53,16:11:53,2213,20,,,,5611.31,0
15396130,16:14:00,16:14:00,2128,21,,,,5948.92,
15396130,16:14:38,16:14:38,9608,22,,,,6142.06,0
15396130,16:15:25,16:15:25,2433,23,,,,6433.43,0
15396130,16:15:54,16:15:54,2434,24,,,,6568.23,0
15396130,16:16:23,16:16:23,2447,25,,,,6701.32,0
15396130,16:17:00,16:17:00,2562,26,,,,6857.89,0
15396130,16:17:56,16:17:56,2563,27,,,,7000.73,0
15396130,16:18:32,16:18:32,2564,28,,,,7230.14,0
15396130,16:19:21,16:19:21,2565,29,,,,7440.24,0
15396130,16:19:55,16:19:55,2566,30,,,,7622.92,0
15396130,16:20:32,16:20:32,2567,31,,,,7863.43,0
15396130,16:20:59,16:20:59,2568,32,,,,8023.14,0
15396130,16:21:33,16:21:33,2569,33,,,,8220.08,0
15396130,16:22:00,16:22:00,9609,34,,,,8337,
15396130,16:23:08,16:23:08,2523,35,,,,8591.99,0
15396130,16:24:02,16:24:02,2524,36,,,,8776.92,0
15396130,16:25:02,16:25:02,2525,37,,,,9048.19,0
15396130,16:25:44,16:25:44,2526,38,,,,9208.78,0
15396130,16:26:26,16:26:26,2527,39,,,,9382.31,0
15396130,16:30:31,16:30:31,2124,40,,,,10546.27,0
15396130,16:31:01,16:31:01,7824,41,,,,10681.67,0
15396130,16:31:42,16:31:42,3801,42,,,,10864.75,0
15396130,16:32:27,16:32:27,3802,43,,,,11041.31,0
15396130,16:33:42,16:33:42,3803,44,,,,11304.63,0
15396130,16:34:12,16:34:12,3804,45,,,,11406.16,0
15396130,16:34:54,16:34:54,3805,46,,,,11564.84,0
15396130,16:36:00,16:36:00,3806,47,,,,11817.64,
15396130,16:36:23,16:36:23,7730,48,,,,12022.77,0
15396130,16:36:42,16:36:42,2541,49,,,,12216.16,0
15396130,16:37:00,16:37:00,9036,50,,,,12418.08,0
15396130,16:38:00,16:38:00,9945,51,,1,,13103.57,
15612010,12:01:00,12:01:00,2542,1,,,1,0,
15612010,12:01:30,12:01:30,2543,2,,,,130.92,0
15612010,12:02:21,12:02:21,2544,3,,,,456.03,0
15612010,12:02:52,12:02:52,2545,4,,,,611.84,0
15612010,12:03:21,12:03:21,2546,5,,,,805.52,0
15612010,12:04:04,12:04:04,2555,6,,,,1103.86,0
15612010,12:04:12,12:04:12,2556,7,,,,1160.75,0
15612010,12:04:28,12:04:28,2557,8,,,,1258.69,0
15612010,12:04:51,12:04:51,2558,9,,,,1416.24,0
15612010,12:05:48,12:05:48,2559,10,,,,1733.76,0
15612010,12:06:17,12:06:17,2560,11,,,,1936.06,0
15612010,12:07:10,12:07:10,2606,12,,,,2266.78,0
15612010,12:08:00,12:08:00,2445,13,,,,2617.78,
15612010,12:08:52,12:08:52,2446,14,,,,2871.46,0
15612010,12:09:25,12:09:25,91,15,,,,3087.05,0
15612010,12:12:00,12:12:00,10161,16,,,,4020.19,
15612010,12:14:28,12:14:28,8322,17,,,,4813.41,0
15612010,12:15:12,12:15:12,2211,18,,,,5059.95,0
15612010,12:15:55,12:15:55,2212,19,,,,5292.72,0
15612010,12:17:01,12:17:01,2213,20,,,,5611.31,0
15612010,12:18:00,12:18:00,2128,21,,,,5948.92,
15612010,12:18:29,12:18:29,9608,22,,,,6142.06,0
15612010,12:19:03,12:19:03,2433,23,,,,6433.43,0
15612010,12:19:25,12:19:25,2434,24,,,,6568.23,0
15612010,12:19:47,12:19:47,2447,25,,,,6701.32,0
15612010,12:20:15,12:20:15,2562,26,,,,6857.89,0
15612010,12:20:57,12:20:57,2563,27,,,,7000.73,0
15612010,12:21:24,12:21:24,2564,28,,,,7230.14,0
15612010,12:22:01,12:22:01,2565,29,,,,7440.24,0
15612010,12:22:26,12:22:26,2566,30,,,,7622.92,0
15612010,12:22:54,12:22:54,2567,31,,,,7863.43,0
15612010,12:23:14,12:23:14,2568,32,,,,8023.14,0
15612010,12:23:39,12:23:39,2569,33,,,,8220.08,0
15612010,12:24:00,12:24:00,9609,34,,,,8337,
15612010,12:24:49,12:24:49,2523,35,,,,8591.99,0
15612010,12:25:27,12:25:27,2524,36,,,,8776.92,0
15612010,12:26:10,12:26:10,2525,37,,,,9048.19,0
15612010,12:26:40,12:26:40,2526,38,,,,9208.78,0
15612010,12:27:10,12:27:10,2527,39,,,,9382.31,0
15612010,12:30:05,12:30:05,2124,40,,,,10546.27,0
15612010,12:30:26,12:30:26,7824,41,,,,10681.67,0
15612010,12:30:56,12:30:56,3801,42,,,,10864.75,0
15612010,12:31:28,12:31:28,3802,43,,,,11041.31,0
15612010,12:32:21,12:32:21,3803,44,,,,11304.63,0
15612010,12:32:43,12:32:43,3804,45,,,,11406.16,0
15612010,12:33:13,12:33:13,3805,46,,,,11564.84,0
15612010,12:34:00,12:34:00,3806,47,,,,11817.64,
15612010,12:35:10,12:35:10,7730,48,,,,12022.77,0
15612010,12:36:06,12:36:06,2541,49,,,,12216.16,0
15612010,12:37:01,12:37:01,9036,50,,,,12418.08,0
15612010,12:40:00,12:40:00,9945,51,,1,,13103.57,
15612110,12:01:00,12:01:00,2542,1,,,1,0,
15612110,12:01:30,12:01:30,2543,2,,,,130.92,0
15612110,12:02:21,12:02:21,2544,3,,,,456.03,0
15612110,12:02:52,12:02:52,2545,4,,,,611.84,0
15612110,12:03:21,12:03:21,2546,5,,,,805.52,0
15612110,12:04:04,12:04:04,2555,6,,,,1103.86,0
15612110,12:04:12,12:04:12,2556,7,,,,1160.75,0
15612110,12:04:28,12:04:28,2557,8,,,,1258.69,0
15612110,12:04:51,12:04:51,2558,9,,,,1416.24,0
15612110,12:05:48,12:05:48,2559,10,,,,1733.76,0
15612110,12:06:17,12:06:17,2560,11,,,,1936.06,0
15612110,12:07:10,12:07:10,2606,12,,,,2266.78,0
15612110,12:08:00,12:08:00,2445,13,,,,2617.78,
15612110,12:08:52,12:08:52,2446,14,,,,2871.46,0
15612110,12:09:25,12:09:25,91,15,,,,3087.05,0
15612110,12:12:00,12:12:00,10161,16,,,,4020.19,
15612110,12:14:28,12:14:28,8322,17,,,,4813.41,0
15612110,12:15:12,12:15:12,2211,18,,,,5059.95,0
15612110,12:15:55,12:15:55,2212,19,,,,5292.72,0
15612110,12:17:01,12:17:01,2213,20,,,,5611.31,0
15612110,12:18:00,12:18:00,2128,21,,,,5948.92,
15612110,12:18:29,12:18:29,9608,22,,,,6142.06,0
15612110,12:19:03,12:19:03,2433,23,,,,6433.43,0
15612110,12:19:25,12:19:25,2434,24,,,,6568.23,0
15612110,12:19:47,12:19:47,2447,25,,,,6701.32,0
15612110,12:20:15,12:20:15,2562,26,,,,6857.89,0
15612110,12:20:57,12:20:57,2563,27,,,,7000.73,0
15612110,12:21:24,12:21:24,2564,28,,,,7230.14,0
15612110,12:22:01,12:22:01,2565,29,,,,7440.24,0
15612110,12:22:26,12:22:26,2566,30,,,,7622.92,0
15612110,12:22:54,12:22:54,2567,31,,,,7863.43,0
15612110,12:23:14,12:23:14,2568,32,,,,8023.14,0
15612110,12:23:39,12:23:39,2569,33,,,,8220.08,0
15612110,12:24:00,12:24:00,9609,34,,,,8337,
15612110,12:24:49,12:24:49,2523,35,,,,8591.99,0
15612110,12:25:27,12:25:27,2524,36,,,,8776.92,0
15612110,12:26:10,12:26:10,2525,37,,,,9048.19,0
15612110,12:26:40,12:26:40,2526,38,,,,9208.78,0
15612110,12:27:10,12:27:10,2527,39,,,,9382.31,0
15612110,12:30:05,12:30:05,2124,40,,,,10546.27,0
15612110,12:30:26,12:30:26,7824,41,,,,10681.67,0
15612110,12:30:56,12:30:56,3801,42,,,,10864.75,0
15612110,12:31:28,12:31:28,3802,43,,,,11041.31,0
15612110,12:32:21,12:32:21,3803,44,,,,11304.63,0
15612110,12:32:43,12:32:43,3804,45,,,,11406.16,0
15612110,12:33:13,12:33:13,3805,46,,,,11564.84,0
15612110,12:34:00,12:34:00,3806,47,,,,11817.64,
15612110,12:35:10,12:35:10,7730,48,,,,12022.77,0
15612110,12:36:06,12:36:06,2541,49,,,,12216.16,0
15612110,12:37:01,12:37:01,9036,50,,,,12418.08,0
15612110,12:40:00,12:40:00,9945,51,,1,,13103.57,
15612150,12:01:00,12:01:00,2542,1,,,1,0,
15612150,12:01:30,12:01:30,2543,2,,,,130.92,0
15612150,12:02:21,12:02:21,2544,3,,,,456.03,0
15612150,12:02:52,12:02:52,2545,4,,,,611.84,0
15612150,12:03:21,12:03:21,2546,5,,,,805.52,0
15612150,12:04:04,12:04:04,2555,6,,,,1103.86,0
15612150,12:04:12,12:04:12,2556,7,,,,1160.75,0
15612150,12:04:28,12:04:28,2557,8,,,,1258.69,0
15612150,12:04:51,12:04:51,2558,9,,,,1416.24,0
15612150,12:05:48,12:05:48,2559,10,,,,1733.76,0
15612150,12:06:17,12:06:17,2560,11,,,,1936.06,0
15612150,12:07:10,12:07:10,2606,12,,,,2266.78,0
15612150,12:08:00,12:08:00,2445,13,,,,2617.78,
15612150,12:08:52,12:08:52,2446,14,,,,2871.46,0
15612150,12:09:25,12:09:25,91,15,,,,3087.05,0
15612150,12:12:00,12:12:00,10161,16,,,,4020.19,
15612150,12:14:28,12:14:28,8322,17,,,,4813.41,0
15612150,12:15:12,12:15:12,2211,18,,,,5059.95,0
15612150,12:15:55,12:15:55,2212,19,,,,5292.72,0
15612150,12:17:01,12:17:01,2213,20,,,,5611.31,0
15612150,12:18:00,12:18:00,2128,21,,,,5948.92,
15612150,12:18:29,12:18:29,9608,22,,,,6142.06,0
15612150,12:19:03,12:19:03,2433,23,,,,6433.43,0
15612150,12:19:25,12:19:25,2434,24,,,,6568.23,0
15612150,12:19:47,12:19:47,2447,25,,,,6701.32,0
15612150,12:20:15,12:20:15,2562,26,,,,6857.89,0
15612150,12:20:57,12:20:57,2563,27,,,,7000.73,0
15612150,12:21:24,12:21:24,2564,28,,,,7230.14,0
15612150,12:22:01,12:22:01,2565,29,,,,7440.24,0
15612150,12:22:26,12:22:26,2566,30,,,,7622.92,0
15612150,12:22:54,12:22:54,2567,31,,,,7863.43,0
15612150,12:23:14,12:23:14,2568,32,,,,8023.14,0
15612150,12:23:39,12:23:39,2569,33,,,,8220.08,0
15612150,12:24:00,12:24:00,9609,34,,,,8337,
15612150,12:24:49,12:24:49,2523,35,,,,8591.99,0
15612150,12:25:27,12:25:27,2524,36,,,,8776.92,0
15612150,12:26:10,12:26:10,2525,37,,,,9048.19,0
15612150,12:26:40,12:26:40,2526,38,,,,9208.78,0
15612150,12:27:10,12:27:10,2527,39,,,,9382.31,0
15612150,12:30:05,12:30:05,2124,40,,,,10546.27,0
15612150,12:30:26,12:30:26,7824,41,,,,10681.67,0
15612150,12:30:56,12:30:56,3801,42,,,,10864.75,0
15612150,12:31:28,12:31:28,3802,43,,,,11041.31,0
15612150,12:32:21,12:32:21,3803,44,,,,11304.63,0
15612150,12:32:43,12:32:43,3804,45,,,,11406.16,0
15612150,12:33:13,12:33:13,3805,46,,,,11564.84,0
15612150,12:34:00,12:34:00,3806,47,,,,11817.64,
15612150,12:35:10,12:35:10,7730,48,,,,12022.77,0
15612150,12:36:06,12:36:06,2541,49,,,,12216.16,0
15612150,12:37:01,12:37:01,9036,50,,,,12418.08,0
15612150,12:40:00,12:40:00,9945,51,,1,,13103.57,
15896160,20:36:00,20:36:00,2542,1,,,1,0,
15896160,20:36:26,20:36:26,2543,2,,,,130.92,0
15896160,20:37:10,20:37:10,2544,3,,,,456.03,0
15896160,20:37:36,20:37:36,2545,4,,,,611.84,0
15896160,20:38:01,20:38:01,2546,5,,,,805.52,0
15896160,20:38:38,20:38:38,2555,6,,,,1103.86,0
15896160,20:38:45,20:38:45,2556,7,,,,1160.75,0
15896160,20:38:59,20:38:59,2557,8,,,,1258.69,0
15896160,20:39:18,20:39:18,2558,9,,,,1416.24,0
15896160,20:40:07,20:40:07,2559,10,,,,1733.76,0
15896160,20:40:32,20:40:32,2560,11,,,,1936.06,0
15896160,20:41:17,20:41:17,2606,12,,,,2266.78,0
15896160,20:42:00,20:42:00,2445,13,,,,2617.78,
15896160,20:42:52,20:42:52,2446,14,,,,2871.46,0
15896160,20:43:25,20:43:25,91,15,,,,3087.05,0
15896160,20:46:00,20:46:00,10161,16,,,,4020.19,
15896160,20:48:03,20:48:03,8322,17,,,,4813.41,0
15896160,20:48:40,20:48:40,2211,18,,,,5059.95,0
15896160,20:49:16,20:49:16,2212,19,,,,5292.72,0
15896160,20:50:11,20:50:11,2213,20,,,,5611.31,0
15896160,20:51:00,20:51:00,2128,21,,,,5948.92,
15896160,20:51:29,20:51:29,9608,22,,,,6142.06,0
15896160,20:52:03,20:52:03,2433,23,,,,6433.43,0
15896160,20:52:25,20:52:25,2434,24,,,,6568.23,0
15896160,20:52:47,20:52:47,2447,25,,,,6701.32,0
15896160,20:53:15,20:53:15,2562,26,,,,6857.89,0
15896160,20:53:57,20:53:57,2563,27,,,,7000.73,0
15896160,20:54:24,20:54:24,2564,28,,,,7230.14,0
15896160,20:55:01,20:55:01,2565,29,,,,7440.24,0
15896160,20:55:26,20:55:26,2566,30,,,,7622.92,0
15896160,20:55:54,20:55:54,2567,31,,,,7863.43,0
15896160,20:56:14,20:56:14,2568,32,,,,8023.14,0
15896160,20:56:39,20:56:39,2569,33,,,,8220.08,0
15896160,20:57:00,20:57:00,9609,34,,,,8337,
15896160,20:57:44,20:57:44,2523,35,,,,8591.99,0
15896160,20:58:18,20:58:18,2524,36,,,,8776.92,0
15896160,20:58:57,20:58:57,2525,37,,,,9048.19,0
15896160,20:59:24,20:59:24,2526,38,,,,9208.78,0
15896160,20:59:51,20:59:51,2527,39,,,,9382.31,0
15896160,21:02:28,21:02:28,2124,40,,,,10546.27,0
15896160,21:02:47,21:02:47,7824,41,,,,10681.67,0
15896160,21:03:14,21:03:14,3801,42,,,,10864.75,0
15896160,21:03:43,21:03:43,3802,43,,,,11041.31,0
15896160,21:04:31,21:04:31,3803,44,,,,11304.63,0
15896160,21:04:50,21:04:50,3804,45,,,,11406.16,0
15896160,21:05:17,21:05:17,3805,46,,,,11564.84,0
15896160,21:06:00,21:06:00,3806,47,,,,11817.64,
15896160,21:07:10,21:07:10,7730,48,,,,12022.77,0
15896160,21:08:06,21:08:06,2541,49,,,,12216.16,0
15896160,21:09:01,21:09:01,9036,50,,,,12418.08,0
15896160,21:12:00,21:12:00,9945,51,,1,,13103.57,
16177020,15:12:00,15:12:00,2542,1,,,1,0,
16177020,15:12:43,15:12:43,2543,2,,,,130.92,0
16177020,15:13:57,15:13:57,2544,3,,,,456.03,0
16177020,15:14:40,15:14:40,2545,4,,,,611.84,0
16177020,15:15:21,15:15:21,2546,5,,,,805.52,0
16177020,15:16:23,15:16:23,2555,6,,,,1103.86,0
16177020,15:16:35,15:16:35,2556,7,,,,1160.75,0
16177020,15:16:58,15:16:58,2557,8,,,,1258.69,0
16177020,15:17:30,15:17:30,2558,9,,,,1416.24,0
16177020,15:18:52,15:18:52,2559,10,,,,1733.76,0
16177020,15:19:33,15:19:33,2560,11,,,,1936.06,0
16177020,15:20:49,15:20:49,2606,12,,,,2266.78,0
16177020,15:22:00,15:22:00,2445,13,,,,2617.78,
16177020,15:22:52,15:22:52,2446,14,,,,2871.46,0
16177020,15:23:25,15:23:25,91,15,,,,3087.05,0
16177020,15:26:00,15:26:00,10161,16,,,,4020.19,
16177020,15:31:21,15:31:21,8322,17,,,,4813.41,0
16177020,15:32:56,15:32:56,2211,18,,,,5059.95,0
16177020,15:34:31,15:34:31,2212,19,,,,5292.72,0
16177020,15:36:53,15:36:53,2213,20,,,,5611.31,0
16177020,15:39:00,15:39:00,2128,21,,,,5948.92,
16177020,15:39:38,15:39:38,9608,22,,,,6142.06,0
16177020,15:40:25,15:40:25,2433,23,,,,6433.43,0
16177020,15:40:54,15:40:54,2434,24,,,,6568.23,0
16177020,15:41:23,15:41:23,2447,25,,,,6701.32,0
16177020,15:42:00,15:42:00,2562,26,,,,6857.89,0
16177020,15:42:56,15:42:56,2563,27,,,,7000.73,0
16177020,15:43:32,15:43:32,2564,28,,,,7230.14,0
16177020,15:44:21,15:44:21,2565,29,,,,7440.24,0
16177020,15:44:55,15:44:55,2566,30,,,,7622.92,0
16177020,15:45:32,15:45:32,2567,31,,,,7863.43,0
16177020,15:45:59,15:45:59,2568,32,,,,8023.14,0
16177020,15:46:33,15:46:33,2569,33,,,,8220.08,0
16177020,15:47:00,15:47:00,9609,34,,,,8337,
16177020,15:48:08,15:48:08,2523,35,,,,8591.99,0
16177020,15:49:02,15:49:02,2524,36,,,,8776.92,0
16177020,15:50:02,15:50:02,2525,37,,,,9048.19,0
16177020,15:50:44,15:50:44,2526,38,,,,9208.78,0
16177020,15:51:26,15:51:26,2527,39,,,,9382.31,0
16177020,15:55:31,15:55:31,2124,40,,,,10546.27,0
16177020,15:56:01,15:56:01,7824,41,,,,10681.67,0
16177020,15:56:42,15:56:42,3801,42,,,,10864.75,0
16177020,15:57:27,15:57:27,3802,43,,,,11041.31,0
16177020,15:58:42,15:58:42,3803,44,,,,11304.63,0
16177020,15:59:12,15:59:12,3804,45,,,,11406.16,0
16177020,15:59:54,15:59:54,3805,46,,,,11564.84,0
16177020,16:01:00,16:01:00,3806,47,,,,11817.64,
16177020,16:01:23,16:01:23,7730,48,,,,12022.77,0
16177020,16:01:42,16:01:42,2541,49,,,,12216.16,0
16177020,16:02:00,16:02:00,9036,50,,,,12418.08,0
16177020,16:03:00,16:03:00,9945,51,,1,,13103.57,
16177030,15:12:00,15:12:00,2542,1,,,1,0,
16177030,15:12:43,15:12:43,2543,2,,,,130.92,0
16177030,15:13:57,15:13:57,2544,3,,,,456.03,0
16177030,15:14:40,15:14:40,2545,4,,,,611.84,0
16177030,15:15:21,15:15:21,2546,5,,,,805.52,0
16177030,15:16:23,15:16:23,2555,6,,,,1103.86,0
16177030,15:16:35,15:16:35,2556,7,,,,1160.75,0
16177030,15:16:58,15:16:58,2557,8,,,,1258.69,0
16177030,15:17:30,15:17:30,2558,9,,,,1416.24,0
16177030,15:18:52,15:18:52,2559,10,,,,1733.76,0
16177030,15:19:33,15:19:33,2560,11,,,,1936.06,0
16177030,15:20:49,15:20:49,2606,12,,,,2266.78,0
16177030,15:22:00,15:22:00,2445,13,,,,2617.78,
16177030,15:22:52,15:22:52,2446,14,,,,2871.46,0
16177030,15:23:25,15:23:25,91,15,,,,3087.05,0
16177030,15:26:00,15:26:00,10161,16,,,,4020.19,
16177030,15:31:21,15:31:21,8322,17,,,,4813.41,0
16177030,15:32:56,15:32:56,2211,18,,,,5059.95,0
16177030,15:34:31,15:34:31,2212,19,,,,5292.72,0
16177030,15:36:53,15:36:53,2213,20,,,,5611.31,0
16177030,15:39:00,15:39:00,2128,21,,,,5948.92,
16177030,15:39:38,15:39:38,9608,22,,,,6142.06,0
16177030,15:40:25,15:40:25,2433,23,,,,6433.43,0
16177030,15:40:54,15:40:54,2434,24,,,,6568.23,0
16177030,15:41:23,15:41:23,2447,25,,,,6701.32,0
16177030,15:42:00,15:42:00,2562,26,,,,6857.89,0
16177030,15:42:56,15:42:56,2563,27,,,,7000.73,0
16177030,15:43:32,15:43:32,2564,28,,,,7230.14,0
16177030,15:44:21,15:44:21,2565,29,,,,7440.24,0
16177030,15:44:55,15:44:55,2566,30,,,,7622.92,0
16177030,15:45:32,15:45:32,2567,31,,,,7863.43,0
16177030,15:45:59,15:45:59,2568,32,,,,8023.14,0
16177030,15:46:33,15:46:33,2569,33,,,,8220.08,0
16177030,15:47:00,15:47:00,9609,34,,,,8337,
16177030,15:48:08,15:48:08,2523,35,,,,8591.99,0
16177030,15:49:02,15:49:02,2524,36,,,,8776.92,0
16177030,15:50:02,15:50:02,2525,37,,,,9048.19,0
16177030,15:50:44,15:50:44,2526,38,,,,9208.78,0
16177030,15:51:26,15:51:26,2527,39,,,,9382.31,0
16177030,15:55:31,15:55:31,2124,40,,,,10546.27,0
16177030,15:56:01,15:56:01,7824,41,,,,10681.67,0
16177030,15:56:42,15:56:42,3801,42,,,,10864.75,0
16177030,15:57:27,15:57:27,3802,43,,,,11041.31,0
16177030,15:58:42,15:58:42,3803,44,,,,11304.63,0
16177030,15:59:12,15:59:12,3804,45,,,,11406.16,0
16177030,15:59:54,15:59:54,3805,46,,,,11564.84,0
16177030,16:01:00,16:01:00,3806,47,,,,11817.64,
16177030,16:01:23,16:01:23,7730,48,,,,12022.77,0
16177030,16:01:42,16:01:42,2541,49,,,,12216.16,0
16177030,16:02:00,16:02:00,9036,50,,,,12418.08,0
16177030,16:03:00,16:03:00,9945,51,,1,,13103.57,
16177040,15:12:00,15:12:00,2542,1,,,1,0,
16177040,15:12:43,15:12:43,2543,2,,,,130.92,0
16177040,15:13:57,15:13:57,2544,3,,,,456.03,0
16177040,15:14:40,15:14:40,2545,4,,,,611.84,0
16177040,15:15:21,15:15:21,2546,5,,,,805.52,0
16177040,15:16:23,15:16:23,2555,6,,,,1103.86,0
16177040,15:16:35,15:16:35,2556,7,,,,1160.75,0
16177040,15:16:58,15:16:58,2557,8,,,,1258.69,0
16177040,15:17:30,15:17:30,2558,9,,,,1416.24,0
16177040,15:18:52,15:18:52,2559,10,,,,1733.76,0
16177040,15:19:33,15:19:33,2560,11,,,,1936.06,0
16177040,15:20:49,15:20:49,2606,12,,,,2266.78,0
16177040,15:22:00,15:22:00,2445,13,,,,2617.78,
16177040,15:22:52,15:22:52,2446,14,,,,2871.46,0
16177040,15:23:25,15:23:25,91,15,,,,3087.05,0
16177040,15:26:00,15:26:00,10161,16,,,,4020.19,
16177040,15:31:21,15:31:21,8322,17,,,,4813.41,0
16177040,15:32:56,15:32:56,2211,18,,,,5059.95,0
16177040,15:34:31,15:34:31,2212,19,,,,5292.72,0
16177040,15:36:53,15:36:53,2213,20,,,,5611.31,0
16177040,15:39:00,15:39:00,2128,21,,,,5948.92,
16177040,15:39:38,15:39:38,9608,22,,,,6142.06,0
16177040,15:40:25,15:40:25,2433,23,,,,6433.43,0
16177040,15:40:54,15:40:54,2434,24,,,,6568.23,0
16177040,15:41:23,15:41:23,2447,25,,,,6701.32,0
16177040,15:42:00,15:42:00,2562,26,,,,6857.89,0
16177040,15:42:56,15:42:56,2563,27,,,,7000.73,0
16177040,15:43:32,15:43:32,2564,28,,,,7230.14,0
16177040,15:44:21,15:44:21,2565,29,,,,7440.24,0
16177040,15:44:55,15:44:55,2566,30,,,,7622.92,0
16177040,15:45:32,15:45:32,2567,31,,,,7863.43,0
16177040,15:45:59,15:45:59,2568,32,,,,8023.14,0
16177040,15:46:33,15:46:33,2569,33,,,,8220.08,0
16177040,15:47:00,15:47:00,9609,34,,,,8337,
16177040,15:48:08,15:48:08,2523,35,,,,8591.99,0
16177040,15:49:02,15:49:02,2524,36,,,,8776.92,0
16177040,15:50:02,15:50:02,2525,37,,,,9048.19,0
16177040,15:50:44,15:50:44,2526,38,,,,9208.78,0
16177040,15:51:26,15:51:26,2527,39,,,,9382.31,0
16177040,15:55:31,15:55:31,2124,40,,,,10546.27,0
16177040,15:56:01,15:56:01,7824,41,,,,10681.67,0
16177040,15:56:42,15:56:42,3801,42,,,,10864.75,0
16177040,15:57:27,15:57:27,3802,43,,,,11041.31,0
16177040,15:58:42,15:58:42,3803,44,,,,11304.63,0
16177040,15:59:12,15:59:12,3804,45,,,,11406.16,0
16177040,15:59:54,15:59:54,3805,46,,,,11564.84,0
16177040,16:01:00,16:01:00,3806,47,,,,11817.64,
16177040,16:01:23,16:01:23,7730,48,,,,12022.77,0
16177040,16:01:42,16:01:42,2541,49,,,,12216.16,0
16177040,16:02:00,16:02:00,9036,50,,,,12418.08,0
16177040,16:03:00,16:03:00,9945,51,,1,,13103.57,
16177050,15:12:00,15:12:00,2542,1,,,1,0,
16177050,15:12:43,15:12:43,2543,2,,,,130.92,0
16177050,15:13:57,15:13:57,2544,3,,,,456.03,0
16177050,15:14:40,15:14:40,2545,4,,,,611.84,0
16177050,15:15:21,15:15:21,2546,5,,,,805.52,0
16177050,15:16:23,15:16:23,2555,6,,,,1103.86,0
16177050,15:16:35,15:16:35,2556,7,,,,1160.75,0
16177050,15:16:58,15:16:58,2557,8,,,,1258.69,0
16177050,15:17:30,15:17:30,2558,9,,,,1416.24,0
16177050,15:18:52,15:18:52,2559,10,,,,1733.76,0
16177050,15:19:33,15:19:33,2560,11,,,,1936.06,0
16177050,15:20:49,15:20:49,2606,12,,,,2266.78,0
16177050,15:22:00,15:22:00,2445,13,,,,2617.78,
16177050,15:22:52,15:22:52,2446,14,,,,2871.46,0
16177050,15:23:25,15:23:25,91,15,,,,3087.05,0
16177050,15:26:00,15:26:00,10161,16,,,,4020.19,
16177050,15:31:21,15:31:21,8322,17,,,,4813.41,0
16177050,15:32:56,15:32:56,2211,18,,,,5059.95,0
16177050,15:34:31,15:34:31,2212,19,,,,5292.72,0
16177050,15:36:53,15:36:53,2213,20,,,,5611.31,0
16177050,15:39:00,15:39:00,2128,21,,,,5948.92,
16177050,15:39:38,15:39:38,9608,22,,,,6142.06,0
16177050,15:40:25,15:40:25,2433,23,,,,6433.43,0
16177050,15:40:54,15:40:54,2434,24,,,,6568.23,0
16177050,15:41:23,15:41:23,2447,25,,,,6701.32,0
16177050,15:42:00,15:42:00,2562,26,,,,6857.89,0
16177050,15:42:56,15:42:56,2563,27,,,,7000.73,0
16177050,15:43:32,15:43:32,2564,28,,,,7230.14,0
16177050,15:44:21,15:44:21,2565,29,,,,7440.24,0
16177050,15:44:55,15:44:55,2566,30,,,,7622.92,0
16177050,15:45:32,15:45:32,2567,31,,,,7863.43,0
16177050,15:45:59,15:45:59,2568,32,,,,8023.14,0
16177050,15:46:33,15:46:33,2569,33,,,,8220.08,0
16177050,15:47:00,15:47:00,9609,34,,,,8337,
16177050,15:48:08,15:48:08,2523,35,,,,8591.99,0
16177050,15:49:02,15:49:02,2524,36,,,,8776.92,0
16177050,15:50:02,15:50:02,2525,37,,,,9048.19,0
16177050,15:50:44,15:50:44,2526,38,,,,9208.78,0
16177050,15:51:26,15:51:26,2527,39,,,,9382.31,0
16177050,15:55:31,15:55:31,2124,40,,,,10546.27,0
16177050,15:56:01,15:56:01,7824,41,,,,10681.67,0
16177050,15:56:42,15:56:42,3801,42,,,,10864.75,0
16177050,15:57:27,15:57:27,3802,43,,,,11041.31,0
16177050,15:58:42,15:58:42,3803,44,,,,11304.63,0
16177050,15:59:12,15:59:12,3804,45,,,,11406.16,0
16177050,15:59:54,15:59:54,3805,46,,,,11564.84,0
16177050,16:01:00,16:01:00,3806,47,,,,11817.64,
16177050,16:01:23,16:01:23,7730,48,,,,12022.77,0
16177050,16:01:42,16:01:42,2541,49,,,,12216.16,0
16177050,16:02:00,16:02:00,9036,50,,,,12418.08,0
16177050,16:03:00,16:03:00,9945,51,,1,,13103.57,
16177060,15:12:00,15:12:00,2542,1,,,1,0,
16177060,15:12:43,15:12:43,2543,2,,,,130.92,0
16177060,15:13:57,15:13:57,2544,3,,,,456.03,0
16177060,15:14:40,15:14:40,2545,4,,,,611.84,0
16177060,15:15:21,15:15:21,2546,5,,,,805.52,0
16177060,15:16:23,15:16:23,2555,6,,,,1103.86,0
16177060,15:16:35,15:16:35,2556,7,,,,1160.75,0
16177060,15:16:58,15:16:58,2557,8,,,,1258.69,0
16177060,15:17:30,15:17:30,2558,9,,,,1416.24,0
16177060,15:18:52,15:18:52,2559,10,,,,1733.76,0
16177060,15:19:33,15:19:33,2560,11,,,,1936.06,0
16177060,15:20:49,15:20:49,2606,12,,,,2266.78,0
16177060,15:22:00,15:22:00,2445,13,,,,2617.78,
16177060,15:22:52,15:22:52,2446,14,,,,2871.46,0
16177060,15:23:25,15:23:25,91,15,,,,3087.05,0
16177060,15:26:00,15:26:00,10161,16,,,,4020.19,
16177060,15:31:21,15:31:21,8322,17,,,,4813.41,0
16177060,15:32:56,15:32:56,2211,18,,,,5059.95,0
16177060,15:34:31,15:34:31,2212,19,,,,5292.72,0
16177060,15:36:53,15:36:53,2213,20,,,,5611.31,0
16177060,15:39:00,15:39:00,2128,21,,,,5948.92,
16177060,15:39:38,15:39:38,9608,22,,,,6142.06,0
16177060,15:40:25,15:40:25,2433,23,,,,6433.43,0
16177060,15:40:54,15:40:54,2434,24,,,,6568.23,0
16177060,15:41:23,15:41:23,2447,25,,,,6701.32,0
16177060,15:42:00,15:42:00,2562,26,,,,6857.89,0
16177060,15:42:56,15:42:56,2563,27,,,,7000.73,0
16177060,15:43:32,15:43:32,2564,28,,,,7230.14,0
16177060,15:44:21,15:44:21,2565,29,,,,7440.24,0
16177060,15:44:55,15:44:55,2566,30,,,,7622.92,0
16177060,15:45:32,15:45:32,2567,31,,,,7863.43,0
16177060,15:45:59,15:45:59,2568,32,,,,8023.14,0
16177060,15:46:33,15:46:33,2569,33,,,,8220.08,0
16177060,15:47:00,15:47:00,9609,34,,,,8337,
16177060,15:48:08,15:48:08,2523,35,,,,8591.99,0
16177060,15:49:02,15:49:02,2524,36,,,,8776.92,0
16177060,15:50:02,15:50:02,2525,37,,,,9048.19,0
16177060,15:50:44,15:50:44,2526,38,,,,9208.78,0
16177060,15:51:26,15:51:26,2527,39,,,,9382.31,0
16177060,15:55:31,15:55:31,2124,40,,,,10546.27,0
16177060,15:56:01,15:56:01,7824,41,,,,10681.67,0
16177060,15:56:42,15:56:42,3801,42,,,,10864.75,0
16177060,15:57:27,15:57:27,3802,43,,,,11041.31,0
16177060,15:58:42,15:58:42,3803,44,,,,11304.63,0
16177060,15:59:12,15:59:12,3804,45,,,,11406.16,0
16177060,15:59:54,15:59:54,3805,46,,,,11564.84,0
16177060,16:01:00,16:01:00,3806,47,,,,11817.64,
16177060,16:01:23,16:01:23,7730,48,,,,12022.77,0
16177060,16:01:42,16:01:42,2541,49,,,,12216.16,0
16177060,16:02:00,16:02:00,9036,50,,,,12418.08,0
16177060,16:03:00,16:03:00,9945,51,,1,,13103.57,
16177080,15:12:00,15:12:00,2542,1,,,1,0,
16177080,15:12:43,15:12:43,2543,2,,,,130.92,0
16177080,15:13:57,15:13:57,2544,3,,,,456.03,0
16177080,15:14:40,15:14:40,2545,4,,,,611.84,0
16177080,15:15:21,15:15:21,2546,5,,,,805.52,0
16177080,15:16:23,15:16:23,2555,6,,,,1103.86,0
16177080,15:16:35,15:16:35,2556,7,,,,1160.75,0
16177080,15:16:58,15:16:58,2557,8,,,,1258.69,0
16177080,15:17:30,15:17:30,2558,9,,,,1416.24,0
16177080,15:18:52,15:18:52,2559,10,,,,1733.76,0
16177080,15:19:33,15:19:33,2560,11,,,,1936.06,0
16177080,15:20:49,15:20:49,2606,12,,,,2266.78,0
16177080,15:22:00,15:22:00,2445,13,,,,2617.78,
16177080,15:22:52,15:22:52,2446,14,,,,2871.46,0
16177080,15:23:25,15:23:25,91,15,,,,3087.05,0
16177080,15:26:00,15:26:00,10161,16,,,,4020.19,
16177080,15:31:21,15:31:21,8322,17,,,,4813.41,0
16177080,15:32:56,15:32:56,2211,18,,,,5059.95,0
16177080,15:34:31,15:34:31,2212,19,,,,5292.72,0
16177080,15:36:53,15:36:53,2213,20,,,,5611.31,0
16177080,15:39:00,15:39:00,2128,21,,,,5948.92,
16177080,15:39:38,15:39:38,9608,22,,,,6142.06,0
16177080,15:40:25,15:40:25,2433,23,,,,6433.43,0
16177080,15:40:54,15:40:54,2434,24,,,,6568.23,0
16177080,15:41:23,15:41:23,2447,25,,,,6701.32,0
16177080,15:42:00,15:42:00,2562,26,,,,6857.89,0
16177080,15:42:56,15:42:56,2563,27,,,,7000.73,0
16177080,15:43:32,15:43:32,2564,28,,,,7230.14,0
16177080,15:44:21,15:44:21,2565,29,,,,7440.24,0
16177080,15:44:55,15:44:55,2566,30,,,,7622.92,0
16177080,15:45:32,15:45:32,2567,31,,,,7863.43,0
16177080,15:45:59,15:45:59,2568,32,,,,8023.14,0
16177080,15:46:33,15:46:33,2569,33,,,,8220.08,0
16177080,15:47:00,15:47:00,9609,34,,,,8337,
16177080,15:48:08,15:48:08,2523,35,,,,8591.99,0
16177080,15:49:02,15:49:02,2524,36,,,,8776.92,0
16177080,15:50:02,15:50:02,2525,37,,,,9048.19,0
16177080,15:50:44,15:50:44,2526,38,,,,9208.78,0
16177080,15:51:26,15:51:26,2527,39,,,,9382.31,0
16177080,15:55:31,15:55:31,2124,40,,,,10546.27,0
16177080,15:56:01,15:56:01,7824,41,,,,10681.67,0
16177080,15:56:42,15:56:42,3801,42,,,,10864.75,0
16177080,15:57:27,15:57:27,3802,43,,,,11041.31,0
16177080,15:58:42,15:58:42,3803,44,,,,11304.63,0
16177080,15:59:12,15:59:12,3804,45,,,,11406.16,0
16177080,15:59:54,15:59:54,3805,46,,,,11564.84,0
16177080,16:01:00,16:01:00,3806,47,,,,11817.64,
16177080,16:01:23,16:01:23,7730,48,,,,12022.77,0
16177080,16:01:42,16:01:42,2541,49,,,,12216.16,0
16177080,16:02:00,16:02:00,9036,50,,,,12418.08,0
16177080,16:03:00,16:03:00,9945,51,,1,,13103.57,
16177090,15:12:00,15:12:00,2542,1,,,1,0,
16177090,15:12:43,15:12:43,2543,2,,,,130.92,0
16177090,15:13:57,15:13:57,2544,3,,,,456.03,0
16177090,15:14:40,15:14:40,2545,4,,,,611.84,0
16177090,15:15:21,15:15:21,2546,5,,,,805.52,0
16177090,15:16:23,15:16:23,2555,6,,,,1103.86,0
16177090,15:16:35,15:16:35,2556,7,,,,1160.75,0
16177090,15:16:58,15:16:58,2557,8,,,,1258.69,0
16177090,15:17:30,15:17:30,2558,9,,,,1416.24,0
16177090,15:18:52,15:18:52,2559,10,,,,1733.76,0
16177090,15:19:33,15:19:33,2560,11,,,,1936.06,0
16177090,15:20:49,15:20:49,2606,12,,,,2266.78,0
16177090,15:22:00,15:22:00,2445,13,,,,2617.78,
16177090,15:22:52,15:22:52,2446,14,,,,2871.46,0
16177090,15:23:25,15:23:25,91,15,,,,3087.05,0
16177090,15:26:00,15:26:00,10161,16,,,,4020.19,
16177090,15:31:21,15:31:21,8322,17,,,,4813.41,0
16177090,15:32:56,15:32:56,2211,18,,,,5059.95,0
16177090,15:34:31,15:34:31,2212,19,,,,5292.72,0
16177090,15:36:53,15:36:53,2213,20,,,,5611.31,0
16177090,15:39:00,15:39:00,2128,21,,,,5948.92,
16177090,15:39:38,15:39:38,9608,22,,,,6142.06,0
16177090,15:40:25,15:40:25,2433,23,,,,6433.43,0
16177090,15:40:54,15:40:54,2434,24,,,,6568.23,0
16177090,15:41:23,15:41:23,2447,25,,,,6701.32,0
16177090,15:42:00,15:42:00,2562,26,,,,6857.89,0
16177090,15:42:56,15:42:56,2563,27,,,,7000.73,0
16177090,15:43:32,15:43:32,2564,28,,,,7230.14,0
16177090,15:44:21,15:44:21,2565,29,,,,7440.24,0
16177090,15:44:55,15:44:55,2566,30,,,,7622.92,0
16177090,15:45:32,15:45:32,2567,31,,,,7863.43,0
16177090,15:45:59,15:45:59,2568,32,,,,8023.14,0
16177090,15:46:33,15:46:33,2569,33,,,,8220.08,0
16177090,15:47:00,15:47:00,9609,34,,,,8337,
16177090,15:48:08,15:48:08,2523,35,,,,8591.99,0
16177090,15:49:02,15:49:02,2524,36,,,,8776.92,0
16177090,15:50:02,15:50:02,2525,37,,,,9048.19,0
16177090,15:50:44,15:50:44,2526,38,,,,9208.78,0
16177090,15:51:26,15:51:26,2527,39,,,,9382.31,0
16177090,15:55:31,15:55:31,2124,40,,,,10546.27,0
16177090,15:56:01,15:56:01,7824,41,,,,10681.67,0
16177090,15:56:42,15:56:42,3801,42,,,,10864.75,0
16177090,15:57:27,15:57:27,3802,43,,,,11041.31,0
16177090,15:58:42,15:58:42,3803,44,,,,11304.63,0
16177090,15:59:12,15:59:12,3804,45,,,,11406.16,0
16177090,15:59:54,15:59:54,3805,46,,,,11564.84,0
16177090,16:01:00,16:01:00,3806,47,,,,11817.64,
16177090,16:01:23,16:01:23,7730,48,,,,12022.77,0
16177090,16:01:42,16:01:42,2541,49,,,,12216.16,0
16177090,16:02:00,16:02:00,9036,50,,,,12418.08,0
16177090,16:03:00,16:03:00,9945,51,,1,,13103.57,
16177120,15:12:00,15:12:00,2542,1,,,1,0,
16177120,15:12:43,15:12:43,2543,2,,,,130.92,0
16177120,15:13:57,15:13:57,2544,3,,,,456.03,0
16177120,15:14:40,15:14:40,2545,4,,,,611.84,0
16177120,15:15:21,15:15:21,2546,5,,,,805.52,0
16177120,15:16:23,15:16:23,2555,6,,,,1103.86,0
16177120,15:16:35,15:16:35,2556,7,,,,1160.75,0
16177120,15:16:58,15:16:58,2557,8,,,,1258.69,0
16177120,15:17:30,15:17:30,2558,9,,,,1416.24,0
16177120,15:18:52,15:18:52,2559,10,,,,1733.76,0
16177120,15:19:33,15:19:33,2560,11,,,,1936.06,0
16177120,15:20:49,15:20:49,2606,12,,,,2266.78,0
16177120,15:22:00,15:22:00,2445,13,,,,2617.78,
16177120,15:22:52,15:22:52,2446,14,,,,2871.46,0
16177120,15:23:25,15:23:25,91,15,,,,3087.05,0
16177120,15:26:00,15:26:00,10161,16,,,,4020.19,
16177120,15:31:21,15:31:21,8322,17,,,,4813.41,0
16177120,15:32:56,15:32:56,2211,18,,,,5059.95,0
16177120,15:34:31,15:34:31,2212,19,,,,5292.72,0
16177120,15:36:53,15:36:53,2213,20,,,,5611.31,0
16177120,15:39:00,15:39:00,2128,21,,,,5948.92,
16177120,15:39:38,15:39:38,9608,22,,,,6142.06,0
16177120,15:40:25,15:40:25,2433,23,,,,6433.43,0
16177120,15:40:54,15:40:54,2434,24,,,,6568.23,0
16177120,15:41:23,15:41:23,2447,25,,,,6701.32,0
16177120,15:42:00,15:42:00,2562,26,,,,6857.89,0
16177120,15:42:56,15:42:56,2563,27,,,,7000.73,0
16177120,15:43:32,15:43:32,2564,28,,,,7230.14,0
16177120,15:44:21,15:44:21,2565,29,,,,7440.24,0
16177120,15:44:55,15:44:55,2566,30,,,,7622.92,0
16177120,15:45:32,15:45:32,2567,31,,,,7863.43,0
16177120,15:45:59,15:45:59,2568,32,,,,8023.14,0
16177120,15:46:33,15:46:33,2569,33,,,,8220.08,0
16177120,15:47:00,15:47:00,9609,34,,,,8337,
16177120,15:48:08,15:48:08,2523,35,,,,8591.99,0
16177120,15:49:02,15:49:02,2524,36,,,,8776.92,0
16177120,15:50:02,15:50:02,2525,37,,,,9048.19,0
16177120,15:50:44,15:50:44,2526,38,,,,9208.78,0
16177120,15:51:26,15:51:26,2527,39,,,,9382.31,0
16177120,15:55:31,15:55:31,2124,40,,,,10546.27,0
16177120,15:56:01,15:56:01,7824,41,,,,10681.67,0
16177120,15:56:42,15:56:42,3801,42,,,,10864.75,0
16177120,15:57:27,15:57:27,3802,43,,,,11041.31,0
16177120,15:58:42,15:58:42,3803,44,,,,11304.63,0
16177120,15:59:12,15:59:12,3804,45,,,,11406.16,0
16177120,15:59:54,15:59:54,3805,46,,,,11564.84,0
16177120,16:01:00,16:01:00,3806,47,,,,11817.64,
16177120,16:01:23,16:01:23,7730,48,,,,12022.77,0
16177120,16:01:42,16:01:42,2541,49,,,,12216.16,0
16177120,16:02:00,16:02:00,9036,50,,,,12418.08,0
16177120,16:03:00,16:03:00,9945,51,,1,,13103.57,
16177130,15:12:00,15:12:00,2542,1,,,1,0,
16177130,15:12:43,15:12:43,2543,2,,,,130.92,0
16177130,15:13:57,15:13:57,2544,3,,,,456.03,0
16177130,15:14:40,15:14:40,2545,4,,,,611.84,0
16177130,15:15:21,15:15:21,2546,5,,,,805.52,0
16177130,15:16:23,15:16:23,2555,6,,,,1103.86,0
16177130,15:16:35,15:16:35,2556,7,,,,1160.75,0
16177130,15:16:58,15:16:58,2557,8,,,,1258.69,0
16177130,15:17:30,15:17:30,2558,9,,,,1416.24,0
16177130,15:18:52,15:18:52,2559,10,,,,1733.76,0
16177130,15:19:33,15:19:33,2560,11,,,,1936.06,0
16177130,15:20:49,15:20:49,2606,12,,,,2266.78,0
16177130,15:22:00,15:22:00,2445,13,,,,2617.78,
16177130,15:22:52,15:22:52,2446,14,,,,2871.46,0
16177130,15:23:25,15:23:25,91,15,,,,3087.05,0
16177130,15:26:00,15:26:00,10161,16,,,,4020.19,
16177130,15:31:21,15:31:21,8322,17,,,,4813.41,0
16177130,15:32:56,15:32:56,2211,18,,,,5059.95,0
16177130,15:34:31,15:34:31,2212,19,,,,5292.72,0
16177130,15:36:53,15:36:53,2213,20,,,,5611.31,0
16177130,15:39:00,15:39:00,2128,21,,,,5948.92,
16177130,15:39:38,15:39:38,9608,22,,,,6142.06,0
16177130,15:40:25,15:40:25,2433,23,,,,6433.43,0
16177130,15:40:54,15:40:54,2434,24,,,,6568.23,0
16177130,15:41:23,15:41:23,2447,25,,,,6701.32,0
16177130,15:42:00,15:42:00,2562,26,,,,6857.89,0
16177130,15:42:56,15:42:56,2563,27,,,,7000.73,0
16177130,15:43:32,15:43:32,2564,28,,,,7230.14,0
16177130,15:44:21,15:44:21,2565,29,,,,7440.24,0
16177130,15:44:55,15:44:55,2566,30,,,,7622.92,0
16177130,15:45:32,15:45:32,2567,31,,,,7863.43,0
16177130,15:45:59,15:45:59,2568,32,,,,8023.14,0
16177130,15:46:33,15:46:33,2569,33,,,,8220.08,0
16177130,15:47:00,15:47:00,9609,34,,,,8337,
16177130,15:48:08,15:48:08,2523,35,,,,8591.99,0
16177130,15:49:02,15:49:02,2524,36,,,,8776.92,0
16177130,15:50:02,15:50:02,2525,37,,,,9048.19,0
16177130,15:50:44,15:50:44,2526,38,,,,9208.78,0
16177130,15:51:26,15:51:26,2527,39,,,,9382.31,0
16177130,15:55:31,15:55:31,2124,40,,,,10546.27,0
16177130,15:56:01,15:56:01,7824,41,,,,10681.67,0
16177130,15:56:42,15:56:42,3801,42,,,,10864.75,0
16177130,15:57:27,15:57:27,3802,43,,,,11041.31,0
16177130,15:58:42,15:58:42,3803,44,,,,11304.63,0
16177130,15:59:12,15:59:12,3804,45,,,,11406.16,0
16177130,15:59:54,15:59:54,3805,46,,,,11564.84,0
16177130,16:01:00,16:01:00,3806,47,,,,11817.64,
16177130,16:01:23,16:01:23,7730,48,,,,12022.77,0
16177130,16:01:42,16:01:42,2541,49,,,,12216.16,0
16177130,16:02:00,16:02:00,9036,50,,,,12418.08,0
16177130,16:03:00,16:03:00,9945,51,,1,,13103.57,
16386010,18:31:00,18:31:00,2542,1,,,1,0,
16386010,18:31:26,18:31:26,2543,2,,,,130.92,0
16386010,18:32:10,18:32:10,2544,3,,,,456.03,0
16386010,18:32:36,18:32:36,2545,4,,,,611.84,0
16386010,18:33:01,18:33:01,2546,5,,,,805.52,0
16386010,18:33:38,18:33:38,2555,6,,,,1103.86,0
16386010,18:33:45,18:33:45,2556,7,,,,1160.75,0
16386010,18:33:59,18:33:59,2557,8,,,,1258.69,0
16386010,18:34:18,18:34:18,2558,9,,,,1416.24,0
16386010,18:35:07,18:35:07,2559,10,,,,1733.76,0
16386010,18:35:32,18:35:32,2560,11,,,,1936.06,0
16386010,18:36:17,18:36:17,2606,12,,,,2266.78,0
16386010,18:37:00,18:37:00,2445,13,,,,2617.78,
16386010,18:37:52,18:37:52,2446,14,,,,2871.46,0
16386010,18:38:25,18:38:25,91,15,,,,3087.05,0
16386010,18:41:00,18:41:00,10161,16,,,,4020.19,
16386010,18:43:28,18:43:28,8322,17,,,,4813.41,0
16386010,18:44:12,18:44:12,2211,18,,,,5059.95,0
16386010,18:44:55,18:44:55,2212,19,,,,5292.72,0
16386010,18:46:01,18:46:01,2213,20,,,,5611.31,0
16386010,18:47:00,18:47:00,2128,21,,,,5948.92,
16386010,18:47:29,18:47:29,9608,22,,,,6142.06,0
16386010,18:48:03,18:48:03,2433,23,,,,6433.43,0
16386010,18:48:25,18:48:25,2434,24,,,,6568.23,0
16386010,18:48:47,18:48:47,2447,25,,,,6701.32,0
16386010,18:49:15,18:49:15,2562,26,,,,6857.89,0
16386010,18:49:57,18:49:57,2563,27,,,,7000.73,0
16386010,18:50:24,18:50:24,2564,28,,,,7230.14,0
16386010,18:51:01,18:51:01,2565,29,,,,7440.24,0
16386010,18:51:26,18:51:26,2566,30,,,,7622.92,0
16386010,18:51:54,18:51:54,2567,31,,,,7863.43,0
16386010,18:52:14,18:52:14,2568,32,,,,8023.14,0
16386010,18:52:39,18:52:39,2569,33,,,,8220.08,0
16386010,18:53:00,18:53:00,9609,34,,,,8337,
16386010,18:53:44,18:53:44,2523,35,,,,8591.99,0
16386010,18:54:18,18:54:18,2524,36,,,,8776.92,0
16386010,18:54:57,18:54:57,2525,37,,,,9048.19,0
16386010,18:55:24,18:55:24,2526,38,,,,9208.78,0
16386010,18:55:51,18:55:51,2527,39,,,,9382.31,0
16386010,18:58:28,18:58:28,2124,40,,,,10546.27,0
16386010,18:58:47,18:58:47,7824,41,,,,10681.67,0
16386010,18:59:14,18:59:14,3801,42,,,,10864.75,0
16386010,18:59:43,18:59:43,3802,43,,,,11041.31,0
16386010,19:00:31,19:00:31,3803,44,,,,11304.63,0
16386010,19:00:50,19:00:50,3804,45,,,,11406.16,0
16386010,19:01:17,19:01:17,3805,46,,,,11564.84,0
16386010,19:02:00,19:02:00,3806,47,,,,11817.64,
16386010,19:03:10,19:03:10,7730,48,,,,12022.77,0
16386010,19:04:06,19:04:06,2541,49,,,,12216.16,0
16386010,19:05:01,19:05:01,9036,50,,,,12418.08,0
16386010,19:08:00,19:08:00,9945,51,,1,,13103.57,
16386110,18:31:00,18:31:00,2542,1,,,1,0,
16386110,18:31:26,18:31:26,2543,2,,,,130.92,0
16386110,18:32:10,18:32:10,2544,3,,,,456.03,0
16386110,18:32:36,18:32:36,2545,4,,,,611.84,0
16386110,18:33:01,18:33:01,2546,5,,,,805.52,0
16386110,18:33:38,18:33:38,2555,6,,,,1103.86,0
16386110,18:33:45,18:33:45,2556,7,,,,1160.75,0
16386110,18:33:59,18:33:59,2557,8,,,,1258.69,0
16386110,18:34:18,18:34:18,2558,9,,,,1416.24,0
16386110,18:35:07,18:35:07,2559,10,,,,1733.76,0
16386110,18:35:32,18:35:32,2560,11,,,,1936.06,0
16386110,18:36:17,18:36:17,2606,12,,,,2266.78,0
16386110,18:37:00,18:37:00,2445,13,,,,2617.78,
16386110,18:37:52,18:37:52,2446,14,,,,2871.46,0
16386110,18:38:25,18:38:25,91,15,,,,3087.05,0
16386110,18:41:00,18:41:00,10161,16,,,,4020.19,
16386110,18:43:28,18:43:28,8322,17,,,,4813.41,0
16386110,18:44:12,18:44:12,2211,18,,,,5059.95,0
16386110,18:44:55,18:44:55,2212,19,,,,5292.72,0
16386110,18:46:01,18:46:01,2213,20,,,,5611.31,0
16386110,18:47:00,18:47:00,2128,21,,,,5948.92,
16386110,18:47:29,18:47:29,9608,22,,,,6142.06,0
16386110,18:48:03,18:48:03,2433,23,,,,6433.43,0
16386110,18:48:25,18:48:25,2434,24,,,,6568.23,0
16386110,18:48:47,18:48:47,2447,25,,,,6701.32,0
16386110,18:49:15,18:49:15,2562,26,,,,6857.89,0
16386110,18:49:57,18:49:57,2563,27,,,,7000.73,0
16386110,18:50:24,18:50:24,2564,28,,,,7230.14,0
16386110,18:51:01,18:51:01,2565,29,,,,7440.24,0
16386110,18:51:26,18:51:26,2566,30,,,,7622.92,0
16386110,18:51:54,18:51:54,2567,31,,,,7863.43,0
16386110,18:52:14,18:52:14,2568,32,,,,8023.14,0
16386110,18:52:39,18:52:39,2569,33,,,,8220.08,0
16386110,18:53:00,18:53:00,9609,34,,,,8337,
16386110,18:53:44,18:53:44,2523,35,,,,8591.99,0
16386110,18:54:18,18:54:18,2524,36,,,,8776.92,0
16386110,18:54:57,18:54:57,2525,37,,,,9048.19,0
16386110,18:55:24,18:55:24,2526,38,,,,9208.78,0
16386110,18:55:51,18:55:51,2527,39,,,,9382.31,0
16386110,18:58:28,18:58:28,2124,40,,,,10546.27,0
16386110,18:58:47,18:58:47,7824,41,,,,10681.67,0
16386110,18:59:14,18:59:14,3801,42,,,,10864.75,0
16386110,18:59:43,18:59:43,3802,43,,,,11041.31,0
16386110,19:00:31,19:00:31,3803,44,,,,11304.63,0
16386110,19:00:50,19:00:50,3804,45,,,,11406.16,0
16386110,19:01:17,19:01:17,3805,46,,,,11564.84,0
16386110,19:02:00,19:02:00,3806,47,,,,11817.64,
16386110,19:03:10,19:03:10,7730,48,,,,12022.77,0
16386110,19:04:06,19:04:06,2541,49,,,,12216.16,0
16386110,19:05:01,19:05:01,9036,50,,,,12418.08,0
16386110,19:08:00,19:08:00,9945,51,,1,,13103.57,
16386150,18:31:00,18:31:00,2542,1,,,1,0,
16386150,18:31:26,18:31:26,2543,2,,,,130.92,0
16386150,18:32:10,18:32:10,2544,3,,,,456.03,0
16386150,18:32:36,18:32:36,2545,4,,,,611.84,0
16386150,18:33:01,18:33:01,2546,5,,,,805.52,0
16386150,18:33:38,18:33:38,2555,6,,,,1103.86,0
16386150,18:33:45,18:33:45,2556,7,,,,1160.75,0
16386150,18:33:59,18:33:59,2557,8,,,,1258.69,0
16386150,18:34:18,18:34:18,2558,9,,,,1416.24,0
16386150,18:35:07,18:35:07,2559,10,,,,1733.76,0
16386150,18:35:32,18:35:32,2560,11,,,,1936.06,0
16386150,18:36:17,18:36:17,2606,12,,,,2266.78,0
16386150,18:37:00,18:37:00,2445,13,,,,2617.78,
16386150,18:37:52,18:37:52,2446,14,,,,2871.46,0
16386150,18:38:25,18:38:25,91,15,,,,3087.05,0
16386150,18:41:00,18:41:00,10161,16,,,,4020.19,
16386150,18:43:28,18:43:28,8322,17,,,,4813.41,0
16386150,18:44:12,18:44:12,2211,18,,,,5059.95,0
16386150,18:44:55,18:44:55,2212,19,,,,5292.72,0
16386150,18:46:01,18:46:01,2213,20,,,,5611.31,0
16386150,18:47:00,18:47:00,2128,21,,,,5948.92,
16386150,18:47:29,18:47:29,9608,22,,,,6142.06,0
16386150,18:48:03,18:48:03,2433,23,,,,6433.43,0
16386150,18:48:25,18:48:25,2434,24,,,,6568.23,0
16386150,18:48:47,18:48:47,2447,25,,,,6701.32,0
16386150,18:49:15,18:49:15,2562,26,,,,6857.89,0
16386150,18:49:57,18:49:57,2563,27,,,,7000.73,0
16386150,18:50:24,18:50:24,2564,28,,,,7230.14,0
16386150,18:51:01,18:51:01,2565,29,,,,7440.24,0
16386150,18:51:26,18:51:26,2566,30,,,,7622.92,0
16386150,18:51:54,18:51:54,2567,31,,,,7863.43,0
16386150,18:52:14,18:52:14,2568,32,,,,8023.14,0
16386150,18:52:39,18:52:39,2569,33,,,,8220.08,0
16386150,18:53:00,18:53:00,9609,34,,,,8337,
16386150,18:53:44,18:53:44,2523,35,,,,8591.99,0
16386150,18:54:18,18:54:18,2524,36,,,,8776.92,0
16386150,18:54:57,18:54:57,2525,37,,,,9048.19,0
16386150,18:55:24,18:55:24,2526,38,,,,9208.78,0
16386150,18:55:51,18:55:51,2527,39,,,,9382.31,0
16386150,18:58:28,18:58:28,2124,40,,,,10546.27,0
16386150,18:58:47,18:58:47,7824,41,,,,10681.67,0
16386150,18:59:14,18:59:14,3801,42,,,,10864.75,0
16386150,18:59:43,18:59:43,3802,43,,,,11041.31,0
16386150,19:00:31,19:00:31,3803,44,,,,11304.63,0
16386150,19:00:50,19:00:50,3804,45,,,,11406.16,0
16386150,19:01:17,19:01:17,3805,46,,,,11564.84,0
16386150,19:02:00,19:02:00,3806,47,,,,11817.64,
16386150,19:03:10,19:03:10,7730,48,,,,12022.77,0
16386150,19:04:06,19:04:06,2541,49,,,,12216.16,0
16386150,19:05:01,19:05:01,9036,50,,,,12418.08,0
16386150,19:08:00,19:08:00,9945,51,,1,,13103.57,
166020,10:42:00,10:42:00,2542,1,,,1,0,
166020,10:42:43,10:42:43,2543,2,,,,130.92,0
166020,10:43:57,10:43:57,2544,3,,,,456.03,0
166020,10:44:40,10:44:40,2545,4,,,,611.84,0
166020,10:45:21,10:45:21,2546,5,,,,805.52,0
166020,10:46:23,10:46:23,2555,6,,,,1103.86,0
166020,10:46:35,10:46:35,2556,7,,,,1160.75,0
166020,10:46:58,10:46:58,2557,8,,,,1258.69,0
166020,10:47:30,10:47:30,2558,9,,,,1416.24,0
166020,10:48:52,10:48:52,2559,10,,,,1733.76,0
166020,10:49:33,10:49:33,2560,11,,,,1936.06,0
166020,10:50:49,10:50:49,2606,12,,,,2266.78,0
166020,10:52:00,10:52:00,2445,13,,,,2617.78,
166020,10:52:39,10:52:39,2446,14,,,,2871.46,0
166020,10:53:03,10:53:03,91,15,,,,3087.05,0
166020,10:55:00,10:55:00,10161,16,,,,4020.19,
166020,10:59:32,10:59:32,8322,17,,,,4813.41,0
166020,11:00:52,11:00:52,2211,18,,,,5059.95,0
166020,11:02:12,11:02:12,2212,19,,,,5292.72,0
166020,11:04:12,11:04:12,2213,20,,,,5611.31,0
166020,11:06:00,11:06:00,2128,21,,,,5948.92,
166020,11:06:24,11:06:24,9608,22,,,,6142.06,0
166020,11:06:53,11:06:53,2433,23,,,,6433.43,0
166020,11:07:11,11:07:11,2434,24,,,,6568.23,0
166020,11:07:29,11:07:29,2447,25,,,,6701.32,0
166020,11:07:52,11:07:52,2562,26,,,,6857.89,0
166020,11:08:27,11:08:27,2563,27,,,,7000.73,0
166020,11:08:50,11:08:50,2564,28,,,,7230.14,0
166020,11:09:21,11:09:21,2565,29,,,,7440.24,0
166020,11:09:42,11:09:42,2566,30,,,,7622.92,0
166020,11:10:05,11:10:05,2567,31,,,,7863.43,0
166020,11:10:21,11:10:21,2568,32,,,,8023.14,0
166020,11:10:43,11:10:43,2569,33,,,,8220.08,0
166020,11:11:00,11:11:00,9609,34,,,,8337,
166020,11:11:54,11:11:54,2523,35,,,,8591.99,0
166020,11:12:36,11:12:36,2524,36,,,,8776.92,0
166020,11:13:23,11:13:23,2525,37,,,,9048.19,0
166020,11:13:56,11:13:56,2526,38,,,,9208.78,0
166020,11:14:29,11:14:29,2527,39,,,,9382.31,0
166020,11:17:41,11:17:41,2124,40,,,,10546.27,0
166020,11:18:05,11:18:05,7824,41,,,,10681.67,0
166020,11:18:38,11:18:38,3801,42,,,,10864.75,0
166020,11:19:13,11:19:13,3802,43,,,,11041.31,0
166020,11:20:11,11:20:11,3803,44,,,,11304.63,0
166020,11:20:35,11:20:35,3804,45,,,,11406.16,0
166020,11:21:08,11:21:08,3805,46,,,,11564.84,0
166020,11:22:00,11:22:00,3806,47,,,,11817.64,
166020,11:22:23,11:22:23,7730,48,,,,12022.77,0
166020,11:22:42,11:22:42,2541,49,,,,12216.16,0
166020,11:23:00,11:23:00,9036,50,,,,12418.08,0
166020,11:24:00,11:24:00,9945,51,,1,,13103.57,
166030,10:42:00,10:42:00,2542,1,,,1,0,
166030,10:42:43,10:42:43,2543,2,,,,130.92,0
166030,10:43:57,10:43:57,2544,3,,,,456.03,0
166030,10:44:40,10:44:40,2545,4,,,,611.84,0
166030,10:45:21,10:45:21,2546,5,,,,805.52,0
166030,10:46:23,10:46:23,2555,6,,,,1103.86,0
166030,10:46:35,10:46:35,2556,7,,,,1160.75,0
166030,10:46:58,10:46:58,2557,8,,,,1258.69,0
166030,10:47:30,10:47:30,2558,9,,,,1416.24,0
166030,10:48:52,10:48:52,2559,10,,,,1733.76,0
166030,10:49:33,10:49:33,2560,11,,,,1936.06,0
166030,10:50:49,10:50:49,2606,12,,,,2266.78,0
166030,10:52:00,10:52:00,2445,13,,,,2617.78,
166030,10:52:39,10:52:39,2446,14,,,,2871.46,0
166030,10:53:03,10:53:03,91,15,,,,3087.05,0
166030,10:55:00,10:55:00,10161,16,,,,4020.19,
166030,10:59:32,10:59:32,8322,17,,,,4813.41,0
166030,11:00:52,11:00:52,2211,18,,,,5059.95,0
166030,11:02:12,11:02:12,2212,19,,,,5292.72,0
166030,11:04:12,11:04:12,2213,20,,,,5611.31,0
166030,11:06:00,11:06:00,2128,21,,,,5948.92,
166030,11:06:24,11:06:24,9608,22,,,,6142.06,0
166030,11:06:53,11:06:53,2433,23,,,,6433.43,0
166030,11:07:11,11:07:11,2434,24,,,,6568.23,0
166030,11:07:29,11:07:29,2447,25,,,,6701.32,0
166030,11:07:52,11:07:52,2562,26,,,,6857.89,0
166030,11:08:27,11:08:27,2563,27,,,,7000.73,0
166030,11:08:50,11:08:50,2564,28,,,,7230.14,0
166030,11:09:21,11:09:21,2565,29,,,,7440.24,0
166030,11:09:42,11:09:42,2566,30,,,,7622.92,0
166030,11:10:05,11:10:05,2567,31,,,,7863.43,0
166030,11:10:21,11:10:21,2568,32,,,,8023.14,0
166030,11:10:43,11:10:43,2569,33,,,,8220.08,0
166030,11:11:00,11:11:00,9609,34,,,,8337,
166030,11:11:54,11:11:54,2523,35,,,,8591.99,0
166030,11:12:36,11:12:36,2524,36,,,,8776.92,0
166030,11:13:23,11:13:23,2525,37,,,,9048.19,0
166030,11:13:56,11:13:56,2526,38,,,,9208.78,0
166030,11:14:29,11:14:29,2527,39,,,,9382.31,0
166030,11:17:41,11:17:41,2124,40,,,,10546.27,0
166030,11:18:05,11:18:05,7824,41,,,,10681.67,0
166030,11:18:38,11:18:38,3801,42,,,,10864.75,0
166030,11:19:13,11:19:13,3802,43,,,,11041.31,0
166030,11:20:11,11:20:11,3803,44,,,,11304.63,0
166030,11:20:35,11:20:35,3804,45,,,,11406.16,0
166030,11:21:08,11:21:08,3805,46,,,,11564.84,0
166030,11:22:00,11:22:00,3806,47,,,,11817.64,
166030,11:22:23,11:22:23,7730,48,,,,12022.77,0
166030,11:22:42,11:22:42,2541,49,,,,12216.16,0
166030,11:23:00,11:23:00,9036,50,,,,12418.08,0
166030,11:24:00,11:24:00,9945,51,,1,,13103.57,
166040,10:42:00,10:42:00,2542,1,,,1,0,
166040,10:42:43,10:42:43,2543,2,,,,130.92,0
166040,10:43:57,10:43:57,2544,3,,,,456.03,0
166040,10:44:40,10:44:40,2545,4,,,,611.84,0
166040,10:45:21,10:45:21,2546,5,,,,805.52,0
166040,10:46:23,10:46:23,2555,6,,,,1103.86,0
166040,10:46:35,10:46:35,2556,7,,,,1160.75,0
166040,10:46:58,10:46:58,2557,8,,,,1258.69,0
166040,10:47:30,10:47:30,2558,9,,,,1416.24,0
166040,10:48:52,10:48:52,2559,10,,,,1733.76,0
166040,10:49:33,10:49:33,2560,11,,,,1936.06,0
166040,10:50:49,10:50:49,2606,12,,,,2266.78,0
166040,10:52:00,10:52:00,2445,13,,,,2617.78,
166040,10:52:39,10:52:39,2446,14,,,,2871.46,0
166040,10:53:03,10:53:03,91,15,,,,3087.05,0
166040,10:55:00,10:55:00,10161,16,,,,4020.19,
166040,10:59:32,10:59:32,8322,17,,,,4813.41,0
166040,11:00:52,11:00:52,2211,18,,,,5059.95,0
166040,11:02:12,11:02:12,2212,19,,,,5292.72,0
166040,11:04:12,11:04:12,2213,20,,,,5611.31,0
166040,11:06:00,11:06:00,2128,21,,,,5948.92,
166040,11:06:24,11:06:24,9608,22,,,,6142.06,0
166040,11:06:53,11:06:53,2433,23,,,,6433.43,0
166040,11:07:11,11:07:11,2434,24,,,,6568.23,0
166040,11:07:29,11:07:29,2447,25,,,,6701.32,0
166040,11:07:52,11:07:52,2562,26,,,,6857.89,0
166040,11:08:27,11:08:27,2563,27,,,,7000.73,0
166040,11:08:50,11:08:50,2564,28,,,,7230.14,0
166040,11:09:21,11:09:21,2565,29,,,,7440.24,0
166040,11:09:42,11:09:42,2566,30,,,,7622.92,0
166040,11:10:05,11:10:05,2567,31,,,,7863.43,0
166040,11:10:21,11:10:21,2568,32,,,,8023.14,0
166040,11:10:43,11:10:43,2569,33,,,,8220.08,0
166040,11:11:00,11:11:00,9609,34,,,,8337,
166040,11:11:54,11:11:54,2523,35,,,,8591.99,0
166040,11:12:36,11:12:36,2524,36,,,,8776.92,0
166040,11:13:23,11:13:23,2525,37,,,,9048.19,0
166040,11:13:56,11:13:56,2526,38,,,,9208.78,0
166040,11:14:29,11:14:29,2527,39,,,,9382.31,0
166040,11:17:41,11:17:41,2124,40,,,,10546.27,0
166040,11:18:05,11:18:05,7824,41,,,,10681.67,0
166040,11:18:38,11:18:38,3801,42,,,,10864.75,0
166040,11:19:13,11:19:13,3802,43,,,,11041.31,0
166040,11:20:11,11:20:11,3803,44,,,,11304.63,0
166040,11:20:35,11:20:35,3804,45,,,,11406.16,0
166040,11:21:08,11:21:08,3805,46,,,,11564.84,0
166040,11:22:00,11:22:00,3806,47,,,,11817.64,
166040,11:22:23,11:22:23,7730,48,,,,12022.77,0
166040,11:22:42,11:22:42,2541,49,,,,12216.16,0
166040,11:23:00,11:23:00,9036,50,,,,12418.08,0
166040,11:24:00,11:24:00,9945,51,,1,,13103.57,
166050,10:42:00,10:42:00,2542,1,,,1,0,
166050,10:42:43,10:42:43,2543,2,,,,130.92,0
166050,10:43:57,10:43:57,2544,3,,,,456.03,0
166050,10:44:40,10:44:40,2545,4,,,,611.84,0
166050,10:45:21,10:45:21,2546,5,,,,805.52,0
166050,10:46:23,10:46:23,2555,6,,,,1103.86,0
166050,10:46:35,10:46:35,2556,7,,,,1160.75,0
166050,10:46:58,10:46:58,2557,8,,,,1258.69,0
166050,10:47:30,10:47:30,2558,9,,,,1416.24,0
166050,10:48:52,10:48:52,2559,10,,,,1733.76,0
166050,10:49:33,10:49:33,2560,11,,,,1936.06,0
166050,10:50:49,10:50:49,2606,12,,,,2266.78,0
166050,10:52:00,10:52:00,2445,13,,,,2617.78,
166050,10:52:39,10:52:39,2446,14,,,,2871.46,0
166050,10:53:03,10:53:03,91,15,,,,3087.05,0
166050,10:55:00,10:55:00,10161,16,,,,4020.19,
166050,10:59:32,10:59:32,8322,17,,,,4813.41,0
166050,11:00:52,11:00:52,2211,18,,,,5059.95,0
166050,11:02:12,11:02:12,2212,19,,,,5292.72,0
166050,11:04:12,11:04:12,2213,20,,,,5611.31,0
166050,11:06:00,11:06:00,2128,21,,,,5948.92,
166050,11:06:24,11:06:24,9608,22,,,,6142.06,0
166050,11:06:53,11:06:53,2433,23,,,,6433.43,0
166050,11:07:11,11:07:11,2434,24,,,,6568.23,0
166050,11:07:29,11:07:29,2447,25,,,,6701.32,0
166050,11:07:52,11:07:52,2562,26,,,,6857.89,0
166050,11:08:27,11:08:27,2563,27,,,,7000.73,0
166050,11:08:50,11:08:50,2564,28,,,,7230.14,0
166050,11:09:21,11:09:21,2565,29,,,,7440.24,0
166050,11:09:42,11:09:42,2566,30,,,,7622.92,0
166050,11:10:05,11:10:05,2567,31,,,,7863.43,0
166050,11:10:21,11:10:21,2568,32,,,,8023.14,0
166050,11:10:43,11:10:43,2569,33,,,,8220.08,0
166050,11:11:00,11:11:00,9609,34,,,,8337,
166050,11:11:54,11:11:54,2523,35,,,,8591.99,0
166050,11:12:36,11:12:36,2524,36,,,,8776.92,0
166050,11:13:23,11:13:23,2525,37,,,,9048.19,0
166050,11:13:56,11:13:56,2526,38,,,,9208.78,0
166050,11:14:29,11:14:29,2527,39,,,,9382.31,0
166050,11:17:41,11:17:41,2124,40,,,,10546.27,0
166050,11:18:05,11:18:05,7824,41,,,,10681.67,0
166050,11:18:38,11:18:38,3801,42,,,,10864.75,0
166050,11:19:13,11:19:13,3802,43,,,,11041.31,0
166050,11:20:11,11:20:11,3803,44,,,,11304.63,0
166050,11:20:35,11:20:35,3804,45,,,,11406.16,0
166050,11:21:08,11:21:08,3805,46,,,,11564.84,0
166050,11:22:00,11:22:00,3806,47,,,,11817.64,
166050,11:22:23,11:22:23,7730,48,,,,12022.77,0
166050,11:22:42,11:22:42,2541,49,,,,12216.16,0
166050,11:23:00,11:23:00,9036,50,,,,12418.08,0
166050,11:24:00,11:24:00,9945,51,,1,,13103.57,
166060,10:42:00,10:42:00,2542,1,,,1,0,
166060,10:42:43,10:42:43,2543,2,,,,130.92,0
166060,10:43:57,10:43:57,2544,3,,,,456.03,0
166060,10:44:40,10:44:40,2545,4,,,,611.84,0
166060,10:45:21,10:45:21,2546,5,,,,805.52,0
166060,10:46:23,10:46:23,2555,6,,,,1103.86,0
166060,10:46:35,10:46:35,2556,7,,,,1160.75,0
166060,10:46:58,10:46:58,2557,8,,,,1258.69,0
166060,10:47:30,10:47:30,2558,9,,,,1416.24,0
166060,10:48:52,10:48:52,2559,10,,,,1733.76,0
166060,10:49:33,10:49:33,2560,11,,,,1936.06,0
166060,10:50:49,10:50:49,2606,12,,,,2266.78,0
166060,10:52:00,10:52:00,2445,13,,,,2617.78,
166060,10:52:39,10:52:39,2446,14,,,,2871.46,0
166060,10:53:03,10:53:03,91,15,,,,3087.05,0
166060,10:55:00,10:55:00,10161,16,,,,4020.19,
166060,10:59:32,10:59:32,8322,17,,,,4813.41,0
166060,11:00:52,11:00:52,2211,18,,,,5059.95,0
166060,11:02:12,11:02:12,2212,19,,,,5292.72,0
166060,11:04:12,11:04:12,2213,20,,,,5611.31,0
166060,11:06:00,11:06:00,2128,21,,,,5948.92,
166060,11:06:24,11:06:24,9608,22,,,,6142.06,0
166060,11:06:53,11:06:53,2433,23,,,,6433.43,0
166060,11:07:11,11:07:11,2434,24,,,,6568.23,0
166060,11:07:29,11:07:29,2447,25,,,,6701.32,0
166060,11:07:52,11:07:52,2562,26,,,,6857.89,0
166060,11:08:27,11:08:27,2563,27,,,,7000.73,0
166060,11:08:50,11:08:50,2564,28,,,,7230.14,0
166060,11:09:21,11:09:21,2565,29,,,,7440.24,0
166060,11:09:42,11:09:42,2566,30,,,,7622.92,0
166060,11:10:05,11:10:05,2567,31,,,,7863.43,0
166060,11:10:21,11:10:21,2568,32,,,,8023.14,0
166060,11:10:43,11:10:43,2569,33,,,,8220.08,0
166060,11:11:00,11:11:00,9609,34,,,,8337,
166060,11:11:54,11:11:54,2523,35,,,,8591.99,0
166060,11:12:36,11:12:36,2524,36,,,,8776.92,0
166060,11:13:23,11:13:23,2525,37,,,,9048.19,0
166060,11:13:56,11:13:56,2526,38,,,,9208.78,0
166060,11:14:29,11:14:29,2527,39,,,,9382.31,0
166060,11:17:41,11:17:41,2124,40,,,,10546.27,0
166060,11:18:05,11:18:05,7824,41,,,,10681.67,0
166060,11:18:38,11:18:38,3801,42,,,,10864.75,0
166060,11:19:13,11:19:13,3802,43,,,,11041.31,0
166060,11:20:11,11:20:11,3803,44,,,,11304.63,0
166060,11:20:35,11:20:35,3804,45,,,,11406.16,0
166060,11:21:08,11:21:08,3805,46,,,,11564.84,0
166060,11:22:00,11:22:00,3806,47,,,,11817.64,
166060,11:22:23,11:22:23,7730,48,,,,12022.77,0
166060,11:22:42,11:22:42,2541,49,,,,12216.16,0
166060,11:23:00,11:23:00,9036,50,,,,12418.08,0
166060,11:24:00,11:24:00,9945,51,,1,,13103.57,
166080,10:42:00,10:42:00,2542,1,,,1,0,
166080,10:42:43,10:42:43,2543,2,,,,130.92,0
166080,10:43:57,10:43:57,2544,3,,,,456.03,0
166080,10:44:40,10:44:40,2545,4,,,,611.84,0
166080,10:45:21,10:45:21,2546,5,,,,805.52,0
166080,10:46:23,10:46:23,2555,6,,,,1103.86,0
166080,10:46:35,10:46:35,2556,7,,,,1160.75,0
166080,10:46:58,10:46:58,2557,8,,,,1258.69,0
166080,10:47:30,10:47:30,2558,9,,,,1416.24,0
166080,10:48:52,10:48:52,2559,10,,,,1733.76,0
166080,10:49:33,10:49:33,2560,11,,,,1936.06,0
166080,10:50:49,10:50:49,2606,12,,,,2266.78,0
166080,10:52:00,10:52:00,2445,13,,,,2617.78,
166080,10:52:39,10:52:39,2446,14,,,,2871.46,0
166080,10:53:03,10:53:03,91,15,,,,3087.05,0
166080,10:55:00,10:55:00,10161,16,,,,4020.19,
166080,10:59:32,10:59:32,8322,17,,,,4813.41,0
166080,11:00:52,11:00:52,2211,18,,,,5059.95,0
166080,11:02:12,11:02:12,2212,19,,,,5292.72,0
166080,11:04:12,11:04:12,2213,20,,,,5611.31,0
166080,11:06:00,11:06:00,2128,21,,,,5948.92,
166080,11:06:24,11:06:24,9608,22,,,,6142.06,0
166080,11:06:53,11:06:53,2433,23,,,,6433.43,0
166080,11:07:11,11:07:11,2434,24,,,,6568.23,0
166080,11:07:29,11:07:29,2447,25,,,,6701.32,0
166080,11:07:52,11:07:52,2562,26,,,,6857.89,0
166080,11:08:27,11:08:27,2563,27,,,,7000.73,0
166080,11:08:50,11:08:50,2564,28,,,,7230.14,0
166080,11:09:21,11:09:21,2565,29,,,,7440.24,0
166080,11:09:42,11:09:42,2566,30,,,,7622.92,0
166080,11:10:05,11:10:05,2567,31,,,,7863.43,0
166080,11:10:21,11:10:21,2568,32,,,,8023.14,0
166080,11:10:43,11:10:43,2569,33,,,,8220.08,0
166080,11:11:00,11:11:00,9609,34,,,,8337,
166080,11:11:54,11:11:54,2523,35,,,,8591.99,0
166080,11:12:36,11:12:36,2524,36,,,,8776.92,0
166080,11:13:23,11:13:23,2525,37,,,,9048.19,0
166080,11:13:56,11:13:56,2526,38,,,,9208.78,0
166080,11:14:29,11:14:29,2527,39,,,,9382.31,0
166080,11:17:41,11:17:41,2124,40,,,,10546.27,0
166080,11:18:05,11:18:05,7824,41,,,,10681.67,0
166080,11:18:38,11:18:38,3801,42,,,,10864.75,0
166080,11:19:13,11:19:13,3802,43,,,,11041.31,0
166080,11:20:11,11:20:11,3803,44,,,,11304.63,0
166080,11:20:35,11:20:35,3804,45,,,,11406.16,0
166080,11:21:08,11:21:08,3805,46,,,,11564.84,0
166080,11:22:00,11:22:00,3806,47,,,,11817.64,
166080,11:22:23,11:22:23,7730,48,,,,12022.77,0
166080,11:22:42,11:22:42,2541,49,,,,12216.16,0
166080,11:23:00,11:23:00,9036,50,,,,12418.08,0
166080,11:24:00,11:24:00,9945,51,,1,,13103.57,
166090,10:42:00,10:42:00,2542,1,,,1,0,
166090,10:42:43,10:42:43,2543,2,,,,130.92,0
166090,10:43:57,10:43:57,2544,3,,,,456.03,0
166090,10:44:40,10:44:40,2545,4,,,,611.84,0
166090,10:45:21,10:45:21,2546,5,,,,805.52,0
166090,10:46:23,10:46:23,2555,6,,,,1103.86,0
166090,10:46:35,10:46:35,2556,7,,,,1160.75,0
166090,10:46:58,10:46:58,2557,8,,,,1258.69,0
166090,10:47:30,10:47:30,2558,9,,,,1416.24,0
166090,10:48:52,10:48:52,2559,10,,,,1733.76,0
166090,10:49:33,10:49:33,2560,11,,,,1936.06,0
166090,10:50:49,10:50:49,2606,12,,,,2266.78,0
166090,10:52:00,10:52:00,2445,13,,,,2617.78,
166090,10:52:39,10:52:39,2446,14,,,,2871.46,0
166090,10:53:03,10:53:03,91,15,,,,3087.05,0
166090,10:55:00,10:55:00,10161,16,,,,4020.19,
166090,10:59:32,10:59:32,8322,17,,,,4813.41,0
166090,11:00:52,11:00:52,2211,18,,,,5059.95,0
166090,11:02:12,11:02:12,2212,19,,,,5292.72,0
166090,11:04:12,11:04:12,2213,20,,,,5611.31,0
166090,11:06:00,11:06:00,2128,21,,,,5948.92,
166090,11:06:24,11:06:24,9608,22,,,,6142.06,0
166090,11:06:53,11:06:53,2433,23,,,,6433.43,0
166090,11:07:11,11:07:11,2434,24,,,,6568.23,0
166090,11:07:29,11:07:29,2447,25,,,,6701.32,0
166090,11:07:52,11:07:52,2562,26,,,,6857.89,0
166090,11:08:27,11:08:27,2563,27,,,,7000.73,0
166090,11:08:50,11:08:50,2564,28,,,,7230.14,0
166090,11:09:21,11:09:21,2565,29,,,,7440.24,0
166090,11:09:42,11:09:42,2566,30,,,,7622.92,0
166090,11:10:05,11:10:05,2567,31,,,,7863.43,0
166090,11:10:21,11:10:21,2568,32,,,,8023.14,0
166090,11:10:43,11:10:43,2569,33,,,,8220.08,0
166090,11:11:00,11:11:00,9609,34,,,,8337,
166090,11:11:54,11:11:54,2523,35,,,,8591.99,0
166090,11:12:36,11:12:36,2524,36,,,,8776.92,0
166090,11:13:23,11:13:23,2525,37,,,,9048.19,0
166090,11:13:56,11:13:56,2526,38,,,,9208.78,0
166090,11:14:29,11:14:29,2527,39,,,,9382.31,0
166090,11:17:41,11:17:41,2124,40,,,,10546.27,0
166090,11:18:05,11:18:05,7824,41,,,,10681.67,0
166090,11:18:38,11:18:38,3801,42,,,,10864.75,0
166090,11:19:13,11:19:13,3802,43,,,,11041.31,0
166090,11:20:11,11:20:11,3803,44,,,,11304.63,0
166090,11:20:35,11:20:35,3804,45,,,,11406.16,0
166090,11:21:08,11:21:08,3805,46,,,,11564.84,0
166090,11:22:00,11:22:00,3806,47,,,,11817.64,
166090,11:22:23,11:22:23,7730,48,,,,12022.77,0
166090,11:22:42,11:22:42,2541,49,,,,12216.16,0
166090,11:23:00,11:23:00,9036,50,,,,12418.08,0
166090,11:24:00,11:24:00,9945,51,,1,,13103.57,
166120,10:42:00,10:42:00,2542,1,,,1,0,
166120,10:42:43,10:42:43,2543,2,,,,130.92,0
166120,10:43:57,10:43:57,2544,3,,,,456.03,0
166120,10:44:40,10:44:40,2545,4,,,,611.84,0
166120,10:45:21,10:45:21,2546,5,,,,805.52,0
166120,10:46:23,10:46:23,2555,6,,,,1103.86,0
166120,10:46:35,10:46:35,2556,7,,,,1160.75,0
166120,10:46:58,10:46:58,2557,8,,,,1258.69,0
166120,10:47:30,10:47:30,2558,9,,,,1416.24,0
166120,10:48:52,10:48:52,2559,10,,,,1733.76,0
166120,10:49:33,10:49:33,2560,11,,,,1936.06,0
166120,10:50:49,10:50:49,2606,12,,,,2266.78,0
166120,10:52:00,10:52:00,2445,13,,,,2617.78,
166120,10:52:39,10:52:39,2446,14,,,,2871.46,0
166120,10:53:03,10:53:03,91,15,,,,3087.05,0
166120,10:55:00,10:55:00,10161,16,,,,4020.19,
166120,10:59:32,10:59:32,8322,17,,,,4813.41,0
166120,11:00:52,11:00:52,2211,18,,,,5059.95,0
166120,11:02:12,11:02:12,2212,19,,,,5292.72,0
166120,11:04:12,11:04:12,2213,20,,,,5611.31,0
166120,11:06:00,11:06:00,2128,21,,,,5948.92,
166120,11:06:24,11:06:24,9608,22,,,,6142.06,0
166120,11:06:53,11:06:53,2433,23,,,,6433.43,0
166120,11:07:11,11:07:11,2434,24,,,,6568.23,0
166120,11:07:29,11:07:29,2447,25,,,,6701.32,0
166120,11:07:52,11:07:52,2562,26,,,,6857.89,0
166120,11:08:27,11:08:27,2563,27,,,,7000.73,0
166120,11:08:50,11:08:50,2564,28,,,,7230.14,0
166120,11:09:21,11:09:21,2565,29,,,,7440.24,0
166120,11:09:42,11:09:42,2566,30,,,,7622.92,0
166120,11:10:05,11:10:05,2567,31,,,,7863.43,0
166120,11:10:21,11:10:21,2568,32,,,,8023.14,0
166120,11:10:43,11:10:43,2569,33,,,,8220.08,0
166120,11:11:00,11:11:00,9609,34,,,,8337,
166120,11:11:54,11:11:54,2523,35,,,,8591.99,0
166120,11:12:36,11:12:36,2524,36,,,,8776.92,0
166120,11:13:23,11:13:23,2525,37,,,,9048.19,0
166120,11:13:56,11:13:56,2526,38,,,,9208.78,0
166120,11:14:29,11:14:29,2527,39,,,,9382.31,0
166120,11:17:41,11:17:41,2124,40,,,,10546.27,0
166120,11:18:05,11:18:05,7824,41,,,,10681.67,0
166120,11:18:38,11:18:38,3801,42,,,,10864.75,0
166120,11:19:13,11:19:13,3802,43,,,,11041.31,0
166120,11:20:11,11:20:11,3803,44,,,,11304.63,0
166120,11:20:35,11:20:35,3804,45,,,,11406.16,0
166120,11:21:08,11:21:08,3805,46,,,,11564.84,0
166120,11:22:00,11:22:00,3806,47,,,,11817.64,
166120,11:22:23,11:22:23,7730,48,,,,12022.77,0
166120,11:22:42,11:22:42,2541,49,,,,12216.16,0
166120,11:23:00,11:23:00,9036,50,,,,12418.08,0
166120,11:24:00,11:24:00,9945,51,,1,,13103.57,
166130,10:42:00,10:42:00,2542,1,,,1,0,
166130,10:42:43,10:42:43,2543,2,,,,130.92,0
166130,10:43:57,10:43:57,2544,3,,,,456.03,0
166130,10:44:40,10:44:40,2545,4,,,,611.84,0
166130,10:45:21,10:45:21,2546,5,,,,805.52,0
166130,10:46:23,10:46:23,2555,6,,,,1103.86,0
166130,10:46:35,10:46:35,2556,7,,,,1160.75,0
166130,10:46:58,10:46:58,2557,8,,,,1258.69,0
166130,10:47:30,10:47:30,2558,9,,,,1416.24,0
166130,10:48:52,10:48:52,2559,10,,,,1733.76,0
166130,10:49:33,10:49:33,2560,11,,,,1936.06,0
166130,10:50:49,10:50:49,2606,12,,,,2266.78,0
166130,10:52:00,10:52:00,2445,13,,,,2617.78,
166130,10:52:39,10:52:39,2446,14,,,,2871.46,0
166130,10:53:03,10:53:03,91,15,,,,3087.05,0
166130,10:55:00,10:55:00,10161,16,,,,4020.19,
166130,10:59:32,10:59:32,8322,17,,,,4813.41,0
166130,11:00:52,11:00:52,2211,18,,,,5059.95,0
166130,11:02:12,11:02:12,2212,19,,,,5292.72,0
166130,11:04:12,11:04:12,2213,20,,,,5611.31,0
166130,11:06:00,11:06:00,2128,21,,,,5948.92,
166130,11:06:24,11:06:24,9608,22,,,,6142.06,0
166130,11:06:53,11:06:53,2433,23,,,,6433.43,0
166130,11:07:11,11:07:11,2434,24,,,,6568.23,0
166130,11:07:29,11:07:29,2447,25,,,,6701.32,0
166130,11:07:52,11:07:52,2562,26,,,,6857.89,0
166130,11:08:27,11:08:27,2563,27,,,,7000.73,0
166130,11:08:50,11:08:50,2564,28,,,,7230.14,0
166130,11:09:21,11:09:21,2565,29,,,,7440.24,0
166130,11:09:42,11:09:42,2566,30,,,,7622.92,0
166130,11:10:05,11:10:05,2567,31,,,,7863.43,0
166130,11:10:21,11:10:21,2568,32,,,,8023.14,0
166130,11:10:43,11:10:43,2569,33,,,,8220.08,0
166130,11:11:00,11:11:00,9609,34,,,,8337,
166130,11:11:54,11:11:54,2523,35,,,,8591.99,0
166130,11:12:36,11:12:36,2524,36,,,,8776.92,0
166130,11:13:23,11:13:23,2525,37,,,,9048.19,0
166130,11:13:56,11:13:56,2526,38,,,,9208.78,0
166130,11:14:29,11:14:29,2527,39,,,,9382.31,0
166130,11:17:41,11:17:41,2124,40,,,,10546.27,0
166130,11:18:05,11:18:05,7824,41,,,,10681.67,0
166130,11:18:38,11:18:38,3801,42,,,,10864.75,0
166130,11:19:13,11:19:13,3802,43,,,,11041.31,0
166130,11:20:11,11:20:11,3803,44,,,,11304.63,0
166130,11:20:35,11:20:35,3804,45,,,,11406.16,0
166130,11:21:08,11:21:08,3805,46,,,,11564.84,0
166130,11:22:00,11:22:00,3806,47,,,,11817.64,
166130,11:22:23,11:22:23,7730,48,,,,12022.77,0
166130,11:22:42,11:22:42,2541,49,,,,12216.16,0
166130,11:23:00,11:23:00,9036,50,,,,12418.08,0
166130,11:24:00,11:24:00,9945,51,,1,,13103.57,
16670160,12:06:00,12:06:00,2542,1,,,1,0,
16670160,12:06:30,12:06:30,2543,2,,,,130.92,0
16670160,12:07:21,12:07:21,2544,3,,,,456.03,0
16670160,12:07:52,12:07:52,2545,4,,,,611.84,0
16670160,12:08:21,12:08:21,2546,5,,,,805.52,0
16670160,12:09:04,12:09:04,2555,6,,,,1103.86,0
16670160,12:09:12,12:09:12,2556,7,,,,1160.75,0
16670160,12:09:28,12:09:28,2557,8,,,,1258.69,0
16670160,12:09:51,12:09:51,2558,9,,,,1416.24,0
16670160,12:10:48,12:10:48,2559,10,,,,1733.76,0
16670160,12:11:17,12:11:17,2560,11,,,,1936.06,0
16670160,12:12:10,12:12:10,2606,12,,,,2266.78,0
16670160,12:13:00,12:13:00,2445,13,,,,2617.78,
16670160,12:13:52,12:13:52,2446,14,,,,2871.46,0
16670160,12:14:25,12:14:25,91,15,,,,3087.05,0
16670160,12:17:00,12:17:00,10161,16,,,,4020.19,
16670160,12:19:28,12:19:28,8322,17,,,,4813.41,0
16670160,12:20:12,12:20:12,2211,18,,,,5059.95,0
16670160,12:20:55,12:20:55,2212,19,,,,5292.72,0
16670160,12:22:01,12:22:01,2213,20,,,,5611.31,0
16670160,12:23:00,12:23:00,2128,21,,,,5948.92,
16670160,12:23:29,12:23:29,9608,22,,,,6142.06,0
16670160,12:24:03,12:24:03,2433,23,,,,6433.43,0
16670160,12:24:25,12:24:25,2434,24,,,,6568.23,0
16670160,12:24:47,12:24:47,2447,25,,,,6701.32,0
16670160,12:25:15,12:25:15,2562,26,,,,6857.89,0
16670160,12:25:57,12:25:57,2563,27,,,,7000.73,0
16670160,12:26:24,12:26:24,2564,28,,,,7230.14,0
16670160,12:27:01,12:27:01,2565,29,,,,7440.24,0
16670160,12:27:26,12:27:26,2566,30,,,,7622.92,0
16670160,12:27:54,12:27:54,2567,31,,,,7863.43,0
16670160,12:28:14,12:28:14,2568,32,,,,8023.14,0
16670160,12:28:39,12:28:39,2569,33,,,,8220.08,0
16670160,12:29:00,12:29:00,9609,34,,,,8337,
16670160,12:29:49,12:29:49,2523,35,,,,8591.99,0
16670160,12:30:27,12:30:27,2524,36,,,,8776.92,0
16670160,12:31:10,12:31:10,2525,37,,,,9048.19,0
16670160,12:31:40,12:31:40,2526,38,,,,9208.78,0
16670160,12:32:10,12:32:10,2527,39,,,,9382.31,0
16670160,12:35:05,12:35:05,2124,40,,,,10546.27,0
16670160,12:35:26,12:35:26,7824,41,,,,10681.67,0
16670160,12:35:56,12:35:56,3801,42,,,,10864.75,0
16670160,12:36:28,12:36:28,3802,43,,,,11041.31,0
16670160,12:37:21,12:37:21,3803,44,,,,11304.63,0
16670160,12:37:43,12:37:43,3804,45,,,,11406.16,0
16670160,12:38:13,12:38:13,3805,46,,,,11564.84,0
16670160,12:39:00,12:39:00,3806,47,,,,11817.64,
16670160,12:40:10,12:40:10,7730,48,,,,12022.77,0
16670160,12:41:06,12:41:06,2541,49,,,,12216.16,0
16670160,12:42:01,12:42:01,9036,50,,,,12418.08,0
16670160,12:45:00,12:45:00,9945,51,,1,,13103.57,
17081070,06:36:00,06:36:00,2542,1,,,1,0,
17081070,06:36:26,06:36:26,2543,2,,,,130.92,0
17081070,06:37:10,06:37:10,2544,3,,,,456.03,0
17081070,06:37:36,06:37:36,2545,4,,,,611.84,0
17081070,06:38:01,06:38:01,2546,5,,,,805.52,0
17081070,06:38:38,06:38:38,2555,6,,,,1103.86,0
17081070,06:38:45,06:38:45,2556,7,,,,1160.75,0
17081070,06:38:59,06:38:59,2557,8,,,,1258.69,0
17081070,06:39:18,06:39:18,2558,9,,,,1416.24,0
17081070,06:40:07,06:40:07,2559,10,,,,1733.76,0
17081070,06:40:32,06:40:32,2560,11,,,,1936.06,0
17081070,06:41:17,06:41:17,2606,12,,,,2266.78,0
17081070,06:42:00,06:42:00,2445,13,,,,2617.78,
17081070,06:42:52,06:42:52,2446,14,,,,2871.46,0
17081070,06:43:25,06:43:25,91,15,,,,3087.05,0
17081070,06:46:00,06:46:00,10161,16,,,,4020.19,
17081070,06:48:03,06:48:03,8322,17,,,,4813.41,0
17081070,06:48:40,06:48:40,2211,18,,,,5059.95,0
17081070,06:49:16,06:49:16,2212,19,,,,5292.72,0
17081070,06:50:11,06:50:11,2213,20,,,,5611.31,0
17081070,06:51:00,06:51:00,2128,21,,,,5948.92,
17081070,06:51:29,06:51:29,9608,22,,,,6142.06,0
17081070,06:52:03,06:52:03,2433,23,,,,6433.43,0
17081070,06:52:25,06:52:25,2434,24,,,,6568.23,0
17081070,06:52:47,06:52:47,2447,25,,,,6701.32,0
17081070,06:53:15,06:53:15,2562,26,,,,6857.89,0
17081070,06:53:57,06:53:57,2563,27,,,,7000.73,0
17081070,06:54:24,06:54:24,2564,28,,,,7230.14,0
17081070,06:55:01,06:55:01,2565,29,,,,7440.24,0
17081070,06:55:26,06:55:26,2566,30,,,,7622.92,0
17081070,06:55:54,06:55:54,2567,31,,,,7863.43,0
17081070,06:56:14,06:56:14,2568,32,,,,8023.14,0
17081070,06:56:39,06:56:39,2569,33,,,,8220.08,0
17081070,06:57:00,06:57:00,9609,34,,,,8337,
17081070,06:57:39,06:57:39,2523,35,,,,8591.99,0
17081070,06:58:10,06:58:10,2524,36,,,,8776.92,0
17081070,06:58:44,06:58:44,2525,37,,,,9048.19,0
17081070,06:59:08,06:59:08,2526,38,,,,9208.78,0
17081070,06:59:32,06:59:32,2527,39,,,,9382.31,0
17081070,07:01:52,07:01:52,2124,40,,,,10546.27,0
17081070,07:02:09,07:02:09,7824,41,,,,10681.67,0
17081070,07:02:33,07:02:33,3801,42,,,,10864.75,0
17081070,07:02:58,07:02:58,3802,43,,,,11041.31,0
17081070,07:03:41,07:03:41,3803,44,,,,11304.63,0
17081070,07:03:58,07:03:58,3804,45,,,,11406.16,0
17081070,07:04:22,07:04:22,3805,46,,,,11564.84,0
17081070,07:05:00,07:05:00,3806,47,,,,11817.64,
17081070,07:05:58,07:05:58,7730,48,,,,12022.77,0
17081070,07:06:45,07:06:45,2541,49,,,,12216.16,0
17081070,07:07:31,07:07:31,9036,50,,,,12418.08,0
17081070,07:10:00,07:10:00,9945,51,,1,,13103.57,
17081100,06:36:00,06:36:00,2542,1,,,1,0,
17081100,06:36:26,06:36:26,2543,2,,,,130.92,0
17081100,06:37:10,06:37:10,2544,3,,,,456.03,0
17081100,06:37:36,06:37:36,2545,4,,,,611.84,0
17081100,06:38:01,06:38:01,2546,5,,,,805.52,0
17081100,06:38:38,06:38:38,2555,6,,,,1103.86,0
17081100,06:38:45,06:38:45,2556,7,,,,1160.75,0
17081100,06:38:59,06:38:59,2557,8,,,,1258.69,0
17081100,06:39:18,06:39:18,2558,9,,,,1416.24,0
17081100,06:40:07,06:40:07,2559,10,,,,1733.76,0
17081100,06:40:32,06:40:32,2560,11,,,,1936.06,0
17081100,06:41:17,06:41:17,2606,12,,,,2266.78,0
17081100,06:42:00,06:42:00,2445,13,,,,2617.78,
17081100,06:42:52,06:42:52,2446,14,,,,2871.46,0
17081100,06:43:25,06:43:25,91,15,,,,3087.05,0
17081100,06:46:00,06:46:00,10161,16,,,,4020.19,
17081100,06:48:03,06:48:03,8322,17,,,,4813.41,0
17081100,06:48:40,06:48:40,2211,18,,,,5059.95,0
17081100,06:49:16,06:49:16,2212,19,,,,5292.72,0
17081100,06:50:11,06:50:11,2213,20,,,,5611.31,0
17081100,06:51:00,06:51:00,2128,21,,,,5948.92,
17081100,06:51:29,06:51:29,9608,22,,,,6142.06,0
17081100,06:52:03,06:52:03,2433,23,,,,6433.43,0
17081100,06:52:25,06:52:25,2434,24,,,,6568.23,0
17081100,06:52:47,06:52:47,2447,25,,,,6701.32,0
17081100,06:53:15,06:53:15,2562,26,,,,6857.89,0
17081100,06:53:57,06:53:57,2563,27,,,,7000.73,0
17081100,06:54:24,06:54:24,2564,28,,,,7230.14,0
17081100,06:55:01,06:55:01,2565,29,,,,7440.24,0
17081100,06:55:26,06:55:26,2566,30,,,,7622.92,0
17081100,06:55:54,06:55:54,2567,31,,,,7863.43,0
17081100,06:56:14,06:56:14,2568,32,,,,8023.14,0
17081100,06:56:39,06:56:39,2569,33,,,,8220.08,0
17081100,06:57:00,06:57:00,9609,34,,,,8337,
17081100,06:57:39,06:57:39,2523,35,,,,8591.99,0
17081100,06:58:10,06:58:10,2524,36,,,,8776.92,0
17081100,06:58:44,06:58:44,2525,37,,,,9048.19,0
17081100,06:59:08,06:59:08,2526,38,,,,9208.78,0
17081100,06:59:32,06:59:32,2527,39,,,,9382.31,0
17081100,07:01:52,07:01:52,2124,40,,,,10546.27,0
17081100,07:02:09,07:02:09,7824,41,,,,10681.67,0
17081100,07:02:33,07:02:33,3801,42,,,,10864.75,0
17081100,07:02:58,07:02:58,3802,43,,,,11041.31,0
17081100,07:03:41,07:03:41,3803,44,,,,11304.63,0
17081100,07:03:58,07:03:58,3804,45,,,,11406.16,0
17081100,07:04:22,07:04:22,3805,46,,,,11564.84,0
17081100,07:05:00,07:05:00,3806,47,,,,11817.64,
17081100,07:05:58,07:05:58,7730,48,,,,12022.77,0
17081100,07:06:45,07:06:45,2541,49,,,,12216.16,0
17081100,07:07:31,07:07:31,9036,50,,,,12418.08,0
17081100,07:10:00,07:10:00,9945,51,,1,,13103.57,
17081140,06:36:00,06:36:00,2542,1,,,1,0,
17081140,06:36:26,06:36:26,2543,2,,,,130.92,0
17081140,06:37:10,06:37:10,2544,3,,,,456.03,0
17081140,06:37:36,06:37:36,2545,4,,,,611.84,0
17081140,06:38:01,06:38:01,2546,5,,,,805.52,0
17081140,06:38:38,06:38:38,2555,6,,,,1103.86,0
17081140,06:38:45,06:38:45,2556,7,,,,1160.75,0
17081140,06:38:59,06:38:59,2557,8,,,,1258.69,0
17081140,06:39:18,06:39:18,2558,9,,,,1416.24,0
17081140,06:40:07,06:40:07,2559,10,,,,1733.76,0
17081140,06:40:32,06:40:32,2560,11,,,,1936.06,0
17081140,06:41:17,06:41:17,2606,12,,,,2266.78,0
17081140,06:42:00,06:42:00,2445,13,,,,2617.78,
17081140,06:42:52,06:42:52,2446,14,,,,2871.46,0
17081140,06:43:25,06:43:25,91,15,,,,3087.05,0
17081140,06:46:00,06:46:00,10161,16,,,,4020.19,
17081140,06:48:03,06:48:03,8322,17,,,,4813.41,0
17081140,06:48:40,06:48:40,2211,18,,,,5059.95,0
17081140,06:49:16,06:49:16,2212,19,,,,5292.72,0
17081140,06:50:11,06:50:11,2213,20,,,,5611.31,0
17081140,06:51:00,06:51:00,2128,21,,,,5948.92,
17081140,06:51:29,06:51:29,9608,22,,,,6142.06,0
17081140,06:52:03,06:52:03,2433,23,,,,6433.43,0
17081140,06:52:25,06:52:25,2434,24,,,,6568.23,0
17081140,06:52:47,06:52:47,2447,25,,,,6701.32,0
17081140,06:53:15,06:53:15,2562,26,,,,6857.89,0
17081140,06:53:57,06:53:57,2563,27,,,,7000.73,0
17081140,06:54:24,06:54:24,2564,28,,,,7230.14,0
17081140,06:55:01,06:55:01,2565,29,,,,7440.24,0
17081140,06:55:26,06:55:26,2566,30,,,,7622.92,0
17081140,06:55:54,06:55:54,2567,31,,,,7863.43,0
17081140,06:56:14,06:56:14,2568,32,,,,8023.14,0
17081140,06:56:39,06:56:39,2569,33,,,,8220.08,0
17081140,06:57:00,06:57:00,9609,34,,,,8337,
17081140,06:57:39,06:57:39,2523,35,,,,8591.99,0
17081140,06:58:10,06:58:10,2524,36,,,,8776.92,0
17081140,06:58:44,06:58:44,2525,37,,,,9048.19,0
17081140,06:59:08,06:59:08,2526,38,,,,9208.78,0
17081140,06:59:32,06:59:32,2527,39,,,,9382.31,0
17081140,07:01:52,07:01:52,2124,40,,,,10546.27,0
17081140,07:02:09,07:02:09,7824,41,,,,10681.67,0
17081140,07:02:33,07:02:33,3801,42,,,,10864.75,0
17081140,07:02:58,07:02:58,3802,43,,,,11041.31,0
17081140,07:03:41,07:03:41,3803,44,,,,11304.63,0
17081140,07:03:58,07:03:58,3804,45,,,,11406.16,0
17081140,07:04:22,07:04:22,3805,46,,,,11564.84,0
17081140,07:05:00,07:05:00,3806,47,,,,11817.64,
17081140,07:05:58,07:05:58,7730,48,,,,12022.77,0
17081140,07:06:45,07:06:45,2541,49,,,,12216.16,0
17081140,07:07:31,07:07:31,9036,50,,,,12418.08,0
17081140,07:10:00,07:10:00,9945,51,,1,,13103.57,
17214160,13:06:00,13:06:00,2542,1,,,1,0,
17214160,13:06:30,13:06:30,2543,2,,,,130.92,0
17214160,13:07:21,13:07:21,2544,3,,,,456.03,0
17214160,13:07:52,13:07:52,2545,4,,,,611.84,0
17214160,13:08:21,13:08:21,2546,5,,,,805.52,0
17214160,13:09:04,13:09:04,2555,6,,,,1103.86,0
17214160,13:09:12,13:09:12,2556,7,,,,1160.75,0
17214160,13:09:28,13:09:28,2557,8,,,,1258.69,0
17214160,13:09:51,13:09:51,2558,9,,,,1416.24,0
17214160,13:10:48,13:10:48,2559,10,,,,1733.76,0
17214160,13:11:17,13:11:17,2560,11,,,,1936.06,0
17214160,13:12:10,13:12:10,2606,12,,,,2266.78,0
17214160,13:13:00,13:13:00,2445,13,,,,2617.78,
17214160,13:13:52,13:13:52,2446,14,,,,2871.46,0
17214160,13:14:25,13:14:25,91,15,,,,3087.05,0
17214160,13:17:00,13:17:00,10161,16,,,,4020.19,
17214160,13:19:28,13:19:28,8322,17,,,,4813.41,0
17214160,13:20:12,13:20:12,2211,18,,,,5059.95,0
17214160,13:20:55,13:20:55,2212,19,,,,5292.72,0
17214160,13:22:01,13:22:01,2213,20,,,,5611.31,0
17214160,13:23:00,13:23:00,2128,21,,,,5948.92,
17214160,13:23:29,13:23:29,9608,22,,,,6142.06,0
17214160,13:24:03,13:24:03,2433,23,,,,6433.43,0
17214160,13:24:25,13:24:25,2434,24,,,,6568.23,0
17214160,13:24:47,13:24:47,2447,25,,,,6701.32,0
17214160,13:25:15,13:25:15,2562,26,,,,6857.89,0
17214160,13:25:57,13:25:57,2563,27,,,,7000.73,0
17214160,13:26:24,13:26:24,2564,28,,,,7230.14,0
17214160,13:27:01,13:27:01,2565,29,,,,7440.24,0
17214160,13:27:26,13:27:26,2566,30,,,,7622.92,0
17214160,13:27:54,13:27:54,2567,31,,,,7863.43,0
17214160,13:28:14,13:28:14,2568,32,,,,8023.14,0
17214160,13:28:39,13:28:39,2569,33,,,,8220.08,0
17214160,13:29:00,13:29:00,9609,34,,,,8337,
17214160,13:29:49,13:29:49,2523,35,,,,8591.99,0
17214160,13:30:27,13:30:27,2524,36,,,,8776.92,0
17214160,13:31:10,13:31:10,2525,37,,,,9048.19,0
17214160,13:31:40,13:31:40,2526,38,,,,9208.78,0
17214160,13:32:10,13:32:10,2527,39,,,,9382.31,0
17214160,13:35:05,13:35:05,2124,40,,,,10546.27,0
17214160,13:35:26,13:35:26,7824,41,,,,10681.67,0
17214160,13:35:56,13:35:56,3801,42,,,,10864.75,0
17214160,13:36:28,13:36:28,3802,43,,,,11041.31,0
17214160,13:37:21,13:37:21,3803,44,,,,11304.63,0
17214160,13:37:43,13:37:43,3804,45,,,,11406.16,0
17214160,13:38:13,13:38:13,3805,46,,,,11564.84,0
17214160,13:39:00,13:39:00,3806,47,,,,11817.64,
17214160,13:40:10,13:40:10,7730,48,,,,12022.77,0
17214160,13:41:06,13:41:06,2541,49,,,,12216.16,0
17214160,13:42:01,13:42:01,9036,50,,,,12418.08,0
17214160,13:45:00,13:45:00,9945,51,,1,,13103.57,
17323020,20:39:00,20:39:00,2542,1,,,1,0,
17323020,20:39:39,20:39:39,2543,2,,,,130.92,0
17323020,20:40:45,20:40:45,2544,3,,,,456.03,0
17323020,20:41:24,20:41:24,2545,4,,,,611.84,0
17323020,20:42:01,20:42:01,2546,5,,,,805.52,0
17323020,20:42:57,20:42:57,2555,6,,,,1103.86,0
17323020,20:43:07,20:43:07,2556,7,,,,1160.75,0
17323020,20:43:28,20:43:28,2557,8,,,,1258.69,0
17323020,20:43:57,20:43:57,2558,9,,,,1416.24,0
17323020,20:45:11,20:45:11,2559,10,,,,1733.76,0
17323020,20:45:48,20:45:48,2560,11,,,,1936.06,0
17323020,20:46:56,20:46:56,2606,12,,,,2266.78,0
17323020,20:48:00,20:48:00,2445,13,,,,2617.78,
17323020,20:48:39,20:48:39,2446,14,,,,2871.46,0
17323020,20:49:03,20:49:03,91,15,,,,3087.05,0
17323020,20:51:00,20:51:00,10161,16,,,,4020.19,
17323020,20:54:17,20:54:17,8322,17,,,,4813.41,0
17323020,20:55:16,20:55:16,2211,18,,,,5059.95,0
17323020,20:56:14,20:56:14,2212,19,,,,5292.72,0
17323020,20:57:42,20:57:42,2213,20,,,,5611.31,0
17323020,20:59:00,20:59:00,2128,21,,,,5948.92,
17323020,20:59:24,20:59:24,9608,22,,,,6142.06,0
17323020,20:59:53,20:59:53,2433,23,,,,6433.43,0
17323020,21:00:11,21:00:11,2434,24,,,,6568.23,0
17323020,21:00:29,21:00:29,2447,25,,,,6701.32,0
17323020,21:00:52,21:00:52,2562,26,,,,6857.89,0
17323020,21:01:27,21:01:27,2563,27,,,,7000.73,0
17323020,21:01:50,21:01:50,2564,28,,,,7230.14,0
17323020,21:02:21,21:02:21,2565,29,,,,7440.24,0
17323020,21:02:42,21:02:42,2566,30,,,,7622.92,0
17323020,21:03:05,21:03:05,2567,31,,,,7863.43,0
17323020,21:03:21,21:03:21,2568,32,,,,8023.14,0
17323020,21:03:43,21:03:43,2569,33,,,,8220.08,0
17323020,21:04:00,21:04:00,9609,34,,,,8337,
17323020,21:04:39,21:04:39,2523,35,,,,8591.99,0
17323020,21:05:10,21:05:10,2524,36,,,,8776.92,0
17323020,21:05:44,21:05:44,2525,37,,,,9048.19,0
17323020,21:06:08,21:06:08,2526,38,,,,9208.78,0
17323020,21:06:32,21:06:32,2527,39,,,,9382.31,0
17323020,21:08:52,21:08:52,2124,40,,,,10546.27,0
17323020,21:09:09,21:09:09,7824,41,,,,10681.67,0
17323020,21:09:33,21:09:33,3801,42,,,,10864.75,0
17323020,21:09:58,21:09:58,3802,43,,,,11041.31,0
17323020,21:10:41,21:10:41,3803,44,,,,11304.63,0
17323020,21:10:58,21:10:58,3804,45,,,,11406.16,0
17323020,21:11:22,21:11:22,3805,46,,,,11564.84,0
17323020,21:12:00,21:12:00,3806,47,,,,11817.64,
17323020,21:12:23,21:12:23,7730,48,,,,12022.77,0
17323020,21:12:42,21:12:42,2541,49,,,,12216.16,0
17323020,21:13:00,21:13:00,9036,50,,,,12418.08,0
17323020,21:14:00,21:14:00,9945,51,,1,,13103.57,
17323030,20:39:00,20:39:00,2542,1,,,1,0,
17323030,20:39:39,20:39:39,2543,2,,,,130.92,0
17323030,20:40:45,20:40:45,2544,3,,,,456.03,0
17323030,20:41:24,20:41:24,2545,4,,,,611.84,0
17323030,20:42:01,20:42:01,2546,5,,,,805.52,0
17323030,20:42:57,20:42:57,2555,6,,,,1103.86,0
17323030,20:43:07,20:43:07,2556,7,,,,1160.75,0
17323030,20:43:28,20:43:28,2557,8,,,,1258.69,0
17323030,20:43:57,20:43:57,2558,9,,,,1416.24,0
17323030,20:45:11,20:45:11,2559,10,,,,1733.76,0
17323030,20:45:48,20:45:48,2560,11,,,,1936.06,0
17323030,20:46:56,20:46:56,2606,12,,,,2266.78,0
17323030,20:48:00,20:48:00,2445,13,,,,2617.78,
17323030,20:48:39,20:48:39,2446,14,,,,2871.46,0
17323030,20:49:03,20:49:03,91,15,,,,3087.05,0
17323030,20:51:00,20:51:00,10161,16,,,,4020.19,
17323030,20:54:17,20:54:17,8322,17,,,,4813.41,0
17323030,20:55:16,20:55:16,2211,18,,,,5059.95,0
17323030,20:56:14,20:56:14,2212,19,,,,5292.72,0
17323030,20:57:42,20:57:42,2213,20,,,,5611.31,0
17323030,20:59:00,20:59:00,2128,21,,,,5948.92,
17323030,20:59:24,20:59:24,9608,22,,,,6142.06,0
17323030,20:59:53,20:59:53,2433,23,,,,6433.43,0
17323030,21:00:11,21:00:11,2434,24,,,,6568.23,0
17323030,21:00:29,21:00:29,2447,25,,,,6701.32,0
17323030,21:00:52,21:00:52,2562,26,,,,6857.89,0
17323030,21:01:27,21:01:27,2563,27,,,,7000.73,0
17323030,21:01:50,21:01:50,2564,28,,,,7230.14,0
17323030,21:02:21,21:02:21,2565,29,,,,7440.24,0
17323030,21:02:42,21:02:42,2566,30,,,,7622.92,0
17323030,21:03:05,21:03:05,2567,31,,,,7863.43,0
17323030,21:03:21,21:03:21,2568,32,,,,8023.14,0
17323030,21:03:43,21:03:43,2569,33,,,,8220.08,0
17323030,21:04:00,21:04:00,9609,34,,,,8337,
17323030,21:04:39,21:04:39,2523,35,,,,8591.99,0
17323030,21:05:10,21:05:10,2524,36,,,,8776.92,0
17323030,21:05:44,21:05:44,2525,37,,,,9048.19,0
17323030,21:06:08,21:06:08,2526,38,,,,9208.78,0
17323030,21:06:32,21:06:32,2527,39,,,,9382.31,0
17323030,21:08:52,21:08:52,2124,40,,,,10546.27,0
17323030,21:09:09,21:09:09,7824,41,,,,10681.67,0
17323030,21:09:33,21:09:33,3801,42,,,,10864.75,0
17323030,21:09:58,21:09:58,3802,43,,,,11041.31,0
17323030,21:10:41,21:10:41,3803,44,,,,11304.63,0
17323030,21:10:58,21:10:58,3804,45,,,,11406.16,0
17323030,21:11:22,21:11:22,3805,46,,,,11564.84,0
17323030,21:12:00,21:12:00,3806,47,,,,11817.64,
17323030,21:12:23,21:12:23,7730,48,,,,12022.77,0
17323030,21:12:42,21:12:42,2541,49,,,,12216.16,0
17323030,21:13:00,21:13:00,9036,50,,,,12418.08,0
17323030,21:14:00,21:14:00,9945,51,,1,,13103.57,
17323040,20:39:00,20:39:00,2542,1,,,1,0,
17323040,20:39:39,20:39:39,2543,2,,,,130.92,0
17323040,20:40:45,20:40:45,2544,3,,,,456.03,0
17323040,20:41:24,20:41:24,2545,4,,,,611.84,0
17323040,20:42:01,20:42:01,2546,5,,,,805.52,0
17323040,20:42:57,20:42:57,2555,6,,,,1103.86,0
17323040,20:43:07,20:43:07,2556,7,,,,1160.75,0
17323040,20:43:28,20:43:28,2557,8,,,,1258.69,0
17323040,20:43:57,20:43:57,2558,9,,,,1416.24,0
17323040,20:45:11,20:45:11,2559,10,,,,1733.76,0
17323040,20:45:48,20:45:48,2560,11,,,,1936.06,0
17323040,20:46:56,20:46:56,2606,12,,,,2266.78,0
17323040,20:48:00,20:48:00,2445,13,,,,2617.78,
17323040,20:48:39,20:48:39,2446,14,,,,2871.46,0
17323040,20:49:03,20:49:03,91,15,,,,3087.05,0
17323040,20:51:00,20:51:00,10161,16,,,,4020.19,
17323040,20:54:17,20:54:17,8322,17,,,,4813.41,0
17323040,20:55:16,20:55:16,2211,18,,,,5059.95,0
17323040,20:56:14,20:56:14,2212,19,,,,5292.72,0
17323040,20:57:42,20:57:42,2213,20,,,,5611.31,0
17323040,20:59:00,20:59:00,2128,21,,,,5948.92,
17323040,20:59:24,20:59:24,9608,22,,,,6142.06,0
17323040,20:59:53,20:59:53,2433,23,,,,6433.43,0
17323040,21:00:11,21:00:11,2434,24,,,,6568.23,0
17323040,21:00:29,21:00:29,2447,25,,,,6701.32,0
17323040,21:00:52,21:00:52,2562,26,,,,6857.89,0
17323040,21:01:27,21:01:27,2563,27,,,,7000.73,0
17323040,21:01:50,21:01:50,2564,28,,,,7230.14,0
17323040,21:02:21,21:02:21,2565,29,,,,7440.24,0
17323040,21:02:42,21:02:42,2566,30,,,,7622.92,0
17323040,21:03:05,21:03:05,2567,31,,,,7863.43,0
17323040,21:03:21,21:03:21,2568,32,,,,8023.14,0
17323040,21:03:43,21:03:43,2569,33,,,,8220.08,0
17323040,21:04:00,21:04:00,9609,34,,,,8337,
17323040,21:04:39,21:04:39,2523,35,,,,8591.99,0
17323040,21:05:10,21:05:10,2524,36,,,,8776.92,0
17323040,21:05:44,21:05:44,2525,37,,,,9048.19,0
17323040,21:06:08,21:06:08,2526,38,,,,9208.78,0
17323040,21:06:32,21:06:32,2527,39,,,,9382.31,0
17323040,21:08:52,21:08:52,2124,40,,,,10546.27,0
17323040,21:09:09,21:09:09,7824,41,,,,10681.67,0
17323040,21:09:33,21:09:33,3801,42,,,,10864.75,0
17323040,21:09:58,21:09:58,3802,43,,,,11041.31,0
17323040,21:10:41,21:10:41,3803,44,,,,11304.63,0
17323040,21:10:58,21:10:58,3804,45,,,,11406.16,0
17323040,21:11:22,21:11:22,3805,46,,,,11564.84,0
17323040,21:12:00,21:12:00,3806,47,,,,11817.64,
17323040,21:12:23,21:12:23,7730,48,,,,12022.77,0
17323040,21:12:42,21:12:42,2541,49,,,,12216.16,0
17323040,21:13:00,21:13:00,9036,50,,,,12418.08,0
17323040,21:14:00,21:14:00,9945,51,,1,,13103.57,
17323050,20:39:00,20:39:00,2542,1,,,1,0,
17323050,20:39:39,20:39:39,2543,2,,,,130.92,0
17323050,20:40:45,20:40:45,2544,3,,,,456.03,0
17323050,20:41:24,20:41:24,2545,4,,,,611.84,0
17323050,20:42:01,20:42:01,2546,5,,,,805.52,0
17323050,20:42:57,20:42:57,2555,6,,,,1103.86,0
17323050,20:43:07,20:43:07,2556,7,,,,1160.75,0
17323050,20:43:28,20:43:28,2557,8,,,,1258.69,0
17323050,20:43:57,20:43:57,2558,9,,,,1416.24,0
17323050,20:45:11,20:45:11,2559,10,,,,1733.76,0
17323050,20:45:48,20:45:48,2560,11,,,,1936.06,0
17323050,20:46:56,20:46:56,2606,12,,,,2266.78,0
17323050,20:48:00,20:48:00,2445,13,,,,2617.78,
17323050,20:48:39,20:48:39,2446,14,,,,2871.46,0
17323050,20:49:03,20:49:03,91,15,,,,3087.05,0
17323050,20:51:00,20:51:00,10161,16,,,,4020.19,
17323050,20:54:17,20:54:17,8322,17,,,,4813.41,0
17323050,20:55:16,20:55:16,2211,18,,,,5059.95,0
17323050,20:56:14,20:56:14,2212,19,,,,5292.72,0
17323050,20:57:42,20:57:42,2213,20,,,,5611.31,0
17323050,20:59:00,20:59:00,2128,21,,,,5948.92,
17323050,20:59:24,20:59:24,9608,22,,,,6142.06,0
17323050,20:59:53,20:59:53,2433,23,,,,6433.43,0
17323050,21:00:11,21:00:11,2434,24,,,,6568.23,0
17323050,21:00:29,21:00:29,2447,25,,,,6701.32,0
17323050,21:00:52,21:00:52,2562,26,,,,6857.89,0
17323050,21:01:27,21:01:27,2563,27,,,,7000.73,0
17323050,21:01:50,21:01:50,2564,28,,,,7230.14,0
17323050,21:02:21,21:02:21,2565,29,,,,7440.24,0
17323050,21:02:42,21:02:42,2566,30,,,,7622.92,0
17323050,21:03:05,21:03:05,2567,31,,,,7863.43,0
17323050,21:03:21,21:03:21,2568,32,,,,8023.14,0
17323050,21:03:43,21:03:43,2569,33,,,,8220.08,0
17323050,21:04:00,21:04:00,9609,34,,,,8337,
17323050,21:04:39,21:04:39,2523,35,,,,8591.99,0
17323050,21:05:10,21:05:10,2524,36,,,,8776.92,0
17323050,21:05:44,21:05:44,2525,37,,,,9048.19,0
17323050,21:06:08,21:06:08,2526,38,,,,9208.78,0
17323050,21:06:32,21:06:32,2527,39,,,,9382.31,0
17323050,21:08:52,21:08:52,2124,40,,,,10546.27,0
17323050,21:09:09,21:09:09,7824,41,,,,10681.67,0
17323050,21:09:33,21:09:33,3801,42,,,,10864.75,0
17323050,21:09:58,21:09:58,3802,43,,,,11041.31,0
17323050,21:10:41,21:10:41,3803,44,,,,11304.63,0
17323050,21:10:58,21:10:58,3804,45,,,,11406.16,0
17323050,21:11:22,21:11:22,3805,46,,,,11564.84,0
17323050,21:12:00,21:12:00,3806,47,,,,11817.64,
17323050,21:12:23,21:12:23,7730,48,,,,12022.77,0
17323050,21:12:42,21:12:42,2541,49,,,,12216.16,0
17323050,21:13:00,21:13:00,9036,50,,,,12418.08,0
17323050,21:14:00,21:14:00,9945,51,,1,,13103.57,
17323060,20:39:00,20:39:00,2542,1,,,1,0,
17323060,20:39:39,20:39:39,2543,2,,,,130.92,0
17323060,20:40:45,20:40:45,2544,3,,,,456.03,0
17323060,20:41:24,20:41:24,2545,4,,,,611.84,0
17323060,20:42:01,20:42:01,2546,5,,,,805.52,0
17323060,20:42:57,20:42:57,2555,6,,,,1103.86,0
17323060,20:43:07,20:43:07,2556,7,,,,1160.75,0
17323060,20:43:28,20:43:28,2557,8,,,,1258.69,0
17323060,20:43:57,20:43:57,2558,9,,,,1416.24,0
17323060,20:45:11,20:45:11,2559,10,,,,1733.76,0
17323060,20:45:48,20:45:48,2560,11,,,,1936.06,0
17323060,20:46:56,20:46:56,2606,12,,,,2266.78,0
17323060,20:48:00,20:48:00,2445,13,,,,2617.78,
17323060,20:48:39,20:48:39,2446,14,,,,2871.46,0
17323060,20:49:03,20:49:03,91,15,,,,3087.05,0
17323060,20:51:00,20:51:00,10161,16,,,,4020.19,
17323060,20:54:17,20:54:17,8322,17,,,,4813.41,0
17323060,20:55:16,20:55:16,2211,18,,,,5059.95,0
17323060,20:56:14,20:56:14,2212,19,,,,5292.72,0
17323060,20:57:42,20:57:42,2213,20,,,,5611.31,0
17323060,20:59:00,20:59:00,2128,21,,,,5948.92,
17323060,20:59:24,20:59:24,9608,22,,,,6142.06,0
17323060,20:59:53,20:59:53,2433,23,,,,6433.43,0
17323060,21:00:11,21:00:11,2434,24,,,,6568.23,0
17323060,21:00:29,21:00:29,2447,25,,,,6701.32,0
17323060,21:00:52,21:00:52,2562,26,,,,6857.89,0
17323060,21:01:27,21:01:27,2563,27,,,,7000.73,0
17323060,21:01:50,21:01:50,2564,28,,,,7230.14,0
17323060,21:02:21,21:02:21,2565,29,,,,7440.24,0
17323060,21:02:42,21:02:42,2566,30,,,,7622.92,0
17323060,21:03:05,21:03:05,2567,31,,,,7863.43,0
17323060,21:03:21,21:03:21,2568,32,,,,8023.14,0
17323060,21:03:43,21:03:43,2569,33,,,,8220.08,0
17323060,21:04:00,21:04:00,9609,34,,,,8337,
17323060,21:04:39,21:04:39,2523,35,,,,8591.99,0
17323060,21:05:10,21:05:10,2524,36,,,,8776.92,0
17323060,21:05:44,21:05:44,2525,37,,,,9048.19,0
17323060,21:06:08,21:06:08,2526,38,,,,9208.78,0
17323060,21:06:32,21:06:32,2527,39,,,,9382.31,0
17323060,21:08:52,21:08:52,2124,40,,,,10546.27,0
17323060,21:09:09,21:09:09,7824,41,,,,10681.67,0
17323060,21:09:33,21:09:33,3801,42,,,,10864.75,0
17323060,21:09:58,21:09:58,3802,43,,,,11041.31,0
17323060,21:10:41,21:10:41,3803,44,,,,11304.63,0
17323060,21:10:58,21:10:58,3804,45,,,,11406.16,0
17323060,21:11:22,21:11:22,3805,46,,,,11564.84,0
17323060,21:12:00,21:12:00,3806,47,,,,11817.64,
17323060,21:12:23,21:12:23,7730,48,,,,12022.77,0
17323060,21:12:42,21:12:42,2541,49,,,,12216.16,0
17323060,21:13:00,21:13:00,9036,50,,,,12418.08,0
17323060,21:14:00,21:14:00,9945,51,,1,,13103.57,
17323080,20:39:00,20:39:00,2542,1,,,1,0,
17323080,20:39:39,20:39:39,2543,2,,,,130.92,0
17323080,20:40:45,20:40:45,2544,3,,,,456.03,0
17323080,20:41:24,20:41:24,2545,4,,,,611.84,0
17323080,20:42:01,20:42:01,2546,5,,,,805.52,0
17323080,20:42:57,20:42:57,2555,6,,,,1103.86,0
17323080,20:43:07,20:43:07,2556,7,,,,1160.75,0
17323080,20:43:28,20:43:28,2557,8,,,,1258.69,0
17323080,20:43:57,20:43:57,2558,9,,,,1416.24,0
17323080,20:45:11,20:45:11,2559,10,,,,1733.76,0
17323080,20:45:48,20:45:48,2560,11,,,,1936.06,0
17323080,20:46:56,20:46:56,2606,12,,,,2266.78,0
17323080,20:48:00,20:48:00,2445,13,,,,2617.78,
17323080,20:48:39,20:48:39,2446,14,,,,2871.46,0
17323080,20:49:03,20:49:03,91,15,,,,3087.05,0
17323080,20:51:00,20:51:00,10161,16,,,,4020.19,
17323080,20:54:17,20:54:17,8322,17,,,,4813.41,0
17323080,20:55:16,20:55:16,2211,18,,,,5059.95,0
17323080,20:56:14,20:56:14,2212,19,,,,5292.72,0
17323080,20:57:42,20:57:42,2213,20,,,,5611.31,0
17323080,20:59:00,20:59:00,2128,21,,,,5948.92,
17323080,20:59:24,20:59:24,9608,22,,,,6142.06,0
17323080,20:59:53,20:59:53,2433,23,,,,6433.43,0
17323080,21:00:11,21:00:11,2434,24,,,,6568.23,0
17323080,21:00:29,21:00:29,2447,25,,,,6701.32,0
17323080,21:00:52,21:00:52,2562,26,,,,6857.89,0
17323080,21:01:27,21:01:27,2563,27,,,,7000.73,0
17323080,21:01:50,21:01:50,2564,28,,,,7230.14,0
17323080,21:02:21,21:02:21,2565,29,,,,7440.24,0
17323080,21:02:42,21:02:42,2566,30,,,,7622.92,0
17323080,21:03:05,21:03:05,2567,31,,,,7863.43,0
17323080,21:03:21,21:03:21,2568,32,,,,8023.14,0
17323080,21:03:43,21:03:43,2569,33,,,,8220.08,0
17323080,21:04:00,21:04:00,9609,34,,,,8337,
17323080,21:04:39,21:04:39,2523,35,,,,8591.99,0
17323080,21:05:10,21:05:10,2524,36,,,,8776.92,0
17323080,21:05:44,21:05:44,2525,37,,,,9048.19,0
17323080,21:06:08,21:06:08,2526,38,,,,9208.78,0
17323080,21:06:32,21:06:32,2527,39,,,,9382.31,0
17323080,21:08:52,21:08:52,2124,40,,,,10546.27,0
17323080,21:09:09,21:09:09,7824,41,,,,10681.67,0
17323080,21:09:33,21:09:33,3801,42,,,,10864.75,0
17323080,21:09:58,21:09:58,3802,43,,,,11041.31,0
17323080,21:10:41,21:10:41,3803,44,,,,11304.63,0
17323080,21:10:58,21:10:58,3804,45,,,,11406.16,0
17323080,21:11:22,21:11:22,3805,46,,,,11564.84,0
17323080,21:12:00,21:12:00,3806,47,,,,11817.64,
17323080,21:12:23,21:12:23,7730,48,,,,12022.77,0
17323080,21:12:42,21:12:42,2541,49,,,,12216.16,0
17323080,21:13:00,21:13:00,9036,50,,,,12418.08,0
17323080,21:14:00,21:14:00,9945,51,,1,,13103.57,
17323090,20:39:00,20:39:00,2542,1,,,1,0,
17323090,20:39:39,20:39:39,2543,2,,,,130.92,0
17323090,20:40:45,20:40:45,2544,3,,,,456.03,0
17323090,20:41:24,20:41:24,2545,4,,,,611.84,0
17323090,20:42:01,20:42:01,2546,5,,,,805.52,0
17323090,20:42:57,20:42:57,2555,6,,,,1103.86,0
17323090,20:43:07,20:43:07,2556,7,,,,1160.75,0
17323090,20:43:28,20:43:28,2557,8,,,,1258.69,0
17323090,20:43:57,20:43:57,2558,9,,,,1416.24,0
17323090,20:45:11,20:45:11,2559,10,,,,1733.76,0
17323090,20:45:48,20:45:48,2560,11,,,,1936.06,0
17323090,20:46:56,20:46:56,2606,12,,,,2266.78,0
17323090,20:48:00,20:48:00,2445,13,,,,2617.78,
17323090,20:48:39,20:48:39,2446,14,,,,2871.46,0
17323090,20:49:03,20:49:03,91,15,,,,3087.05,0
17323090,20:51:00,20:51:00,10161,16,,,,4020.19,
17323090,20:54:17,20:54:17,8322,17,,,,4813.41,0
17323090,20:55:16,20:55:16,2211,18,,,,5059.95,0
17323090,20:56:14,20:56:14,2212,19,,,,5292.72,0
17323090,20:57:42,20:57:42,2213,20,,,,5611.31,0
17323090,20:59:00,20:59:00,2128,21,,,,5948.92,
17323090,20:59:24,20:59:24,9608,22,,,,6142.06,0
17323090,20:59:53,20:59:53,2433,23,,,,6433.43,0
17323090,21:00:11,21:00:11,2434,24,,,,6568.23,0
17323090,21:00:29,21:00:29,2447,25,,,,6701.32,0
17323090,21:00:52,21:00:52,2562,26,,,,6857.89,0
17323090,21:01:27,21:01:27,2563,27,,,,7000.73,0
17323090,21:01:50,21:01:50,2564,28,,,,7230.14,0
17323090,21:02:21,21:02:21,2565,29,,,,7440.24,0
17323090,21:02:42,21:02:42,2566,30,,,,7622.92,0
17323090,21:03:05,21:03:05,2567,31,,,,7863.43,0
17323090,21:03:21,21:03:21,2568,32,,,,8023.14,0
17323090,21:03:43,21:03:43,2569,33,,,,8220.08,0
17323090,21:04:00,21:04:00,9609,34,,,,8337,
17323090,21:04:39,21:04:39,2523,35,,,,8591.99,0
17323090,21:05:10,21:05:10,2524,36,,,,8776.92,0
17323090,21:05:44,21:05:44,2525,37,,,,9048.19,0
17323090,21:06:08,21:06:08,2526,38,,,,9208.78,0
17323090,21:06:32,21:06:32,2527,39,,,,9382.31,0
17323090,21:08:52,21:08:52,2124,40,,,,10546.27,0
17323090,21:09:09,21:09:09,7824,41,,,,10681.67,0
17323090,21:09:33,21:09:33,3801,42,,,,10864.75,0
17323090,21:09:58,21:09:58,3802,43,,,,11041.31,0
17323090,21:10:41,21:10:41,3803,44,,,,11304.63,0
17323090,21:10:58,21:10:58,3804,45,,,,11406.16,0
17323090,21:11:22,21:11:22,3805,46,,,,11564.84,0
17323090,21:12:00,21:12:00,3806,47,,,,11817.64,
17323090,21:12:23,21:12:23,7730,48,,,,12022.77,0
17323090,21:12:42,21:12:42,2541,49,,,,12216.16,0
17323090,21:13:00,21:13:00,9036,50,,,,12418.08,0
17323090,21:14:00,21:14:00,9945,51,,1,,13103.57,
17323120,20:39:00,20:39:00,2542,1,,,1,0,
17323120,20:39:39,20:39:39,2543,2,,,,130.92,0
17323120,20:40:45,20:40:45,2544,3,,,,456.03,0
17323120,20:41:24,20:41:24,2545,4,,,,611.84,0
17323120,20:42:01,20:42:01,2546,5,,,,805.52,0
17323120,20:42:57,20:42:57,2555,6,,,,1103.86,0
17323120,20:43:07,20:43:07,2556,7,,,,1160.75,0
17323120,20:43:28,20:43:28,2557,8,,,,1258.69,0
17323120,20:43:57,20:43:57,2558,9,,,,1416.24,0
17323120,20:45:11,20:45:11,2559,10,,,,1733.76,0
17323120,20:45:48,20:45:48,2560,11,,,,1936.06,0
17323120,20:46:56,20:46:56,2606,12,,,,2266.78,0
17323120,20:48:00,20:48:00,2445,13,,,,2617.78,
17323120,20:48:39,20:48:39,2446,14,,,,2871.46,0
17323120,20:49:03,20:49:03,91,15,,,,3087.05,0
17323120,20:51:00,20:51:00,10161,16,,,,4020.19,
17323120,20:54:17,20:54:17,8322,17,,,,4813.41,0
17323120,20:55:16,20:55:16,2211,18,,,,5059.95,0
17323120,20:56:14,20:56:14,2212,19,,,,5292.72,0
17323120,20:57:42,20:57:42,2213,20,,,,5611.31,0
17323120,20:59:00,20:59:00,2128,21,,,,5948.92,
17323120,20:59:24,20:59:24,9608,22,,,,6142.06,0
17323120,20:59:53,20:59:53,2433,23,,,,6433.43,0
17323120,21:00:11,21:00:11,2434,24,,,,6568.23,0
17323120,21:00:29,21:00:29,2447,25,,,,6701.32,0
17323120,21:00:52,21:00:52,2562,26,,,,6857.89,0
17323120,21:01:27,21:01:27,2563,27,,,,7000.73,0
17323120,21:01:50,21:01:50,2564,28,,,,7230.14,0
17323120,21:02:21,21:02:21,2565,29,,,,7440.24,0
17323120,21:02:42,21:02:42,2566,30,,,,7622.92,0
17323120,21:03:05,21:03:05,2567,31,,,,7863.43,0
17323120,21:03:21,21:03:21,2568,32,,,,8023.14,0
17323120,21:03:43,21:03:43,2569,33,,,,8220.08,0
17323120,21:04:00,21:04:00,9609,34,,,,8337,
17323120,21:04:39,21:04:39,2523,35,,,,8591.99,0
17323120,21:05:10,21:05:10,2524,36,,,,8776.92,0
17323120,21:05:44,21:05:44,2525,37,,,,9048.19,0
17323120,21:06:08,21:06:08,2526,38,,,,9208.78,0
17323120,21:06:32,21:06:32,2527,39,,,,9382.31,0
17323120,21:08:52,21:08:52,2124,40,,,,10546.27,0
17323120,21:09:09,21:09:09,7824,41,,,,10681.67,0
17323120,21:09:33,21:09:33,3801,42,,,,10864.75,0
17323120,21:09:58,21:09:58,3802,43,,,,11041.31,0
17323120,21:10:41,21:10:41,3803,44,,,,11304.63,0
17323120,21:10:58,21:10:58,3804,45,,,,11406.16,0
17323120,21:11:22,21:11:22,3805,46,,,,11564.84,0
17323120,21:12:00,21:12:00,3806,47,,,,11817.64,
17323120,21:12:23,21:12:23,7730,48,,,,12022.77,0
17323120,21:12:42,21:12:42,2541,49,,,,12216.16,0
17323120,21:13:00,21:13:00,9036,50,,,,12418.08,0
17323120,21:14:00,21:14:00,9945,51,,1,,13103.57,
17323130,20:39:00,20:39:00,2542,1,,,1,0,
17323130,20:39:39,20:39:39,2543,2,,,,130.92,0
17323130,20:40:45,20:40:45,2544,3,,,,456.03,0
17323130,20:41:24,20:41:24,2545,4,,,,611.84,0
17323130,20:42:01,20:42:01,2546,5,,,,805.52,0
17323130,20:42:57,20:42:57,2555,6,,,,1103.86,0
17323130,20:43:07,20:43:07,2556,7,,,,1160.75,0
17323130,20:43:28,20:43:28,2557,8,,,,1258.69,0
17323130,20:43:57,20:43:57,2558,9,,,,1416.24,0
17323130,20:45:11,20:45:11,2559,10,,,,1733.76,0
17323130,20:45:48,20:45:48,2560,11,,,,1936.06,0
17323130,20:46:56,20:46:56,2606,12,,,,2266.78,0
17323130,20:48:00,20:48:00,2445,13,,,,2617.78,
17323130,20:48:39,20:48:39,2446,14,,,,2871.46,0
17323130,20:49:03,20:49:03,91,15,,,,3087.05,0
17323130,20:51:00,20:51:00,10161,16,,,,4020.19,
17323130,20:54:17,20:54:17,8322,17,,,,4813.41,0
17323130,20:55:16,20:55:16,2211,18,,,,5059.95,0
17323130,20:56:14,20:56:14,2212,19,,,,5292.72,0
17323130,20:57:42,20:57:42,2213,20,,,,5611.31,0
17323130,20:59:00,20:59:00,2128,21,,,,5948.92,
17323130,20:59:24,20:59:24,9608,22,,,,6142.06,0
17323130,20:59:53,20:59:53,2433,23,,,,6433.43,0
17323130,21:00:11,21:00:11,2434,24,,,,6568.23,0
17323130,21:00:29,21:00:29,2447,25,,,,6701.32,0
17323130,21:00:52,21:00:52,2562,26,,,,6857.89,0
17323130,21:01:27,21:01:27,2563,27,,,,7000.73,0
17323130,21:01:50,21:01:50,2564,28,,,,7230.14,0
17323130,21:02:21,21:02:21,2565,29,,,,7440.24,0
17323130,21:02:42,21:02:42,2566,30,,,,7622.92,0
17323130,21:03:05,21:03:05,2567,31,,,,7863.43,0
17323130,21:03:21,21:03:21,2568,32,,,,8023.14,0
17323130,21:03:43,21:03:43,2569,33,,,,8220.08,0
17323130,21:04:00,21:04:00,9609,34,,,,8337,
17323130,21:04:39,21:04:39,2523,35,,,,8591.99,0
17323130,21:05:10,21:05:10,2524,36,,,,8776.92,0
17323130,21:05:44,21:05:44,2525,37,,,,9048.19,0
17323130,21:06:08,21:06:08,2526,38,,,,9208.78,0
17323130,21:06:32,21:06:32,2527,39,,,,9382.31,0
17323130,21:08:52,21:08:52,2124,40,,,,10546.27,0
17323130,21:09:09,21:09:09,7824,41,,,,10681.67,0
17323130,21:09:33,21:09:33,3801,42,,,,10864.75,0
17323130,21:09:58,21:09:58,3802,43,,,,11041.31,0
17323130,21:10:41,21:10:41,3803,44,,,,11304.63,0
17323130,21:10:58,21:10:58,3804,45,,,,11406.16,0
17323130,21:11:22,21:11:22,3805,46,,,,11564.84,0
17323130,21:12:00,21:12:00,3806,47,,,,11817.64,
17323130,21:12:23,21:12:23,7730,48,,,,12022.77,0
17323130,21:12:42,21:12:42,2541,49,,,,12216.16,0
17323130,21:13:00,21:13:00,9036,50,,,,12418.08,0
17323130,21:14:00,21:14:00,9945,51,,1,,13103.57,
17374020,18:17:00,18:17:00,2542,1,,,1,0,
17374020,18:17:43,18:17:43,2543,2,,,,130.92,0
17374020,18:18:57,18:18:57,2544,3,,,,456.03,0
17374020,18:19:40,18:19:40,2545,4,,,,611.84,0
17374020,18:20:21,18:20:21,2546,5,,,,805.52,0
17374020,18:21:23,18:21:23,2555,6,,,,1103.86,0
17374020,18:21:35,18:21:35,2556,7,,,,1160.75,0
17374020,18:21:58,18:21:58,2557,8,,,,1258.69,0
17374020,18:22:30,18:22:30,2558,9,,,,1416.24,0
17374020,18:23:52,18:23:52,2559,10,,,,1733.76,0
17374020,18:24:33,18:24:33,2560,11,,,,1936.06,0
17374020,18:25:49,18:25:49,2606,12,,,,2266.78,0
17374020,18:27:00,18:27:00,2445,13,,,,2617.78,
17374020,18:27:39,18:27:39,2446,14,,,,2871.46,0
17374020,18:28:03,18:28:03,91,15,,,,3087.05,0
17374020,18:30:00,18:30:00,10161,16,,,,4020.19,
17374020,18:34:07,18:34:07,8322,17,,,,4813.41,0
17374020,18:35:20,18:35:20,2211,18,,,,5059.95,0
17374020,18:36:33,18:36:33,2212,19,,,,5292.72,0
17374020,18:38:22,18:38:22,2213,20,,,,5611.31,0
17374020,18:40:00,18:40:00,2128,21,,,,5948.92,
17374020,18:40:24,18:40:24,9608,22,,,,6142.06,0
17374020,18:40:53,18:40:53,2433,23,,,,6433.43,0
17374020,18:41:11,18:41:11,2434,24,,,,6568.23,0
17374020,18:41:29,18:41:29,2447,25,,,,6701.32,0
17374020,18:41:52,18:41:52,2562,26,,,,6857.89,0
17374020,18:42:27,18:42:27,2563,27,,,,7000.73,0
17374020,18:42:50,18:42:50,2564,28,,,,7230.14,0
17374020,18:43:21,18:43:21,2565,29,,,,7440.24,0
17374020,18:43:42,18:43:42,2566,30,,,,7622.92,0
17374020,18:44:05,18:44:05,2567,31,,,,7863.43,0
17374020,18:44:21,18:44:21,2568,32,,,,8023.14,0
17374020,18:44:43,18:44:43,2569,33,,,,8220.08,0
17374020,18:45:00,18:45:00,9609,34,,,,8337,
17374020,18:45:54,18:45:54,2523,35,,,,8591.99,0
17374020,18:46:36,18:46:36,2524,36,,,,8776.92,0
17374020,18:47:23,18:47:23,2525,37,,,,9048.19,0
17374020,18:47:56,18:47:56,2526,38,,,,9208.78,0
17374020,18:48:29,18:48:29,2527,39,,,,9382.31,0
17374020,18:51:41,18:51:41,2124,40,,,,10546.27,0
17374020,18:52:05,18:52:05,7824,41,,,,10681.67,0
17374020,18:52:38,18:52:38,3801,42,,,,10864.75,0
17374020,18:53:13,18:53:13,3802,43,,,,11041.31,0
17374020,18:54:11,18:54:11,3803,44,,,,11304.63,0
17374020,18:54:35,18:54:35,3804,45,,,,11406.16,0
17374020,18:55:08,18:55:08,3805,46,,,,11564.84,0
17374020,18:56:00,18:56:00,3806,47,,,,11817.64,
17374020,18:56:23,18:56:23,7730,48,,,,12022.77,0
17374020,18:56:42,18:56:42,2541,49,,,,12216.16,0
17374020,18:57:00,18:57:00,9036,50,,,,12418.08,0
17374020,18:58:00,18:58:00,9945,51,,1,,13103.57,
17374030,18:17:00,18:17:00,2542,1,,,1,0,
17374030,18:17:43,18:17:43,2543,2,,,,130.92,0
17374030,18:18:57,18:18:57,2544,3,,,,456.03,0
17374030,18:19:40,18:19:40,2545,4,,,,611.84,0
17374030,18:20:21,18:20:21,2546,5,,,,805.52,0
17374030,18:21:23,18:21:23,2555,6,,,,1103.86,0
17374030,18:21:35,18:21:35,2556,7,,,,1160.75,0
17374030,18:21:58,18:21:58,2557,8,,,,1258.69,0
17374030,18:22:30,18:22:30,2558,9,,,,1416.24,0
17374030,18:23:52,18:23:52,2559,10,,,,1733.76,0
17374030,18:24:33,18:24:33,2560,11,,,,1936.06,0
17374030,18:25:49,18:25:49,2606,12,,,,2266.78,0
17374030,18:27:00,18:27:00,2445,13,,,,2617.78,
17374030,18:27:39,18:27:39,2446,14,,,,2871.46,0
17374030,18:28:03,18:28:03,91,15,,,,3087.05,0
17374030,18:30:00,18:30:00,10161,16,,,,4020.19,
17374030,18:34:07,18:34:07,8322,17,,,,4813.41,0
17374030,18:35:20,18:35:20,2211,18,,,,5059.95,0
17374030,18:36:33,18:36:33,2212,19,,,,5292.72,0
17374030,18:38:22,18:38:22,2213,20,,,,5611.31,0
17374030,18:40:00,18:40:00,2128,21,,,,5948.92,
17374030,18:40:24,18:40:24,9608,22,,,,6142.06,0
17374030,18:40:53,18:40:53,2433,23,,,,6433.43,0
17374030,18:41:11,18:41:11,2434,24,,,,6568.23,0
17374030,18:41:29,18:41:29,2447,25,,,,6701.32,0
17374030,18:41:52,18:41:52,2562,26,,,,6857.89,0
17374030,18:42:27,18:42:27,2563,27,,,,7000.73,0
17374030,18:42:50,18:42:50,2564,28,,,,7230.14,0
17374030,18:43:21,18:43:21,2565,29,,,,7440.24,0
17374030,18:43:42,18:43:42,2566,30,,,,7622.92,0
17374030,18:44:05,18:44:05,2567,31,,,,7863.43,0
17374030,18:44:21,18:44:21,2568,32,,,,8023.14,0
17374030,18:44:43,18:44:43,2569,33,,,,8220.08,0
17374030,18:45:00,18:45:00,9609,34,,,,8337,
17374030,18:45:54,18:45:54,2523,35,,,,8591.99,0
17374030,18:46:36,18:46:36,2524,36,,,,8776.92,0
17374030,18:47:23,18:47:23,2525,37,,,,9048.19,0
17374030,18:47:56,18:47:56,2526,38,,,,9208.78,0
17374030,18:48:29,18:48:29,2527,39,,,,9382.31,0
17374030,18:51:41,18:51:41,2124,40,,,,10546.27,0
17374030,18:52:05,18:52:05,7824,41,,,,10681.67,0
17374030,18:52:38,18:52:38,3801,42,,,,10864.75,0
17374030,18:53:13,18:53:13,3802,43,,,,11041.31,0
17374030,18:54:11,18:54:11,3803,44,,,,11304.63,0
17374030,18:54:35,18:54:35,3804,45,,,,11406.16,0
17374030,18:55:08,18:55:08,3805,46,,,,11564.84,0
17374030,18:56:00,18:56:00,3806,47,,,,11817.64,
17374030,18:56:23,18:56:23,7730,48,,,,12022.77,0
17374030,18:56:42,18:56:42,2541,49,,,,12216.16,0
17374030,18:57:00,18:57:00,9036,50,,,,12418.08,0
17374030,18:58:00,18:58:00,9945,51,,1,,13103.57,
17374040,18:17:00,18:17:00,2542,1,,,1,0,
17374040,18:17:43,18:17:43,2543,2,,,,130.92,0
17374040,18:18:57,18:18:57,2544,3,,,,456.03,0
17374040,18:19:40,18:19:40,2545,4,,,,611.84,0
17374040,18:20:21,18:20:21,2546,5,,,,805.52,0
17374040,18:21:23,18:21:23,2555,6,,,,1103.86,0
17374040,18:21:35,18:21:35,2556,7,,,,1160.75,0
17374040,18:21:58,18:21:58,2557,8,,,,1258.69,0
17374040,18:22:30,18:22:30,2558,9,,,,1416.24,0
17374040,18:23:52,18:23:52,2559,10,,,,1733.76,0
17374040,18:24:33,18:24:33,2560,11,,,,1936.06,0
17374040,18:25:49,18:25:49,2606,12,,,,2266.78,0
17374040,18:27:00,18:27:00,2445,13,,,,2617.78,
17374040,18:27:39,18:27:39,2446,14,,,,2871.46,0
17374040,18:28:03,18:28:03,91,15,,,,3087.05,0
17374040,18:30:00,18:30:00,10161,16,,,,4020.19,
17374040,18:34:07,18:34:07,8322,17,,,,4813.41,0
17374040,18:35:20,18:35:20,2211,18,,,,5059.95,0
17374040,18:36:33,18:36:33,2212,19,,,,5292.72,0
17374040,18:38:22,18:38:22,2213,20,,,,5611.31,0
17374040,18:40:00,18:40:00,2128,21,,,,5948.92,
17374040,18:40:24,18:40:24,9608,22,,,,6142.06,0
17374040,18:40:53,18:40:53,2433,23,,,,6433.43,0
17374040,18:41:11,18:41:11,2434,24,,,,6568.23,0
17374040,18:41:29,18:41:29,2447,25,,,,6701.32,0
17374040,18:41:52,18:41:52,2562,26,,,,6857.89,0
17374040,18:42:27,18:42:27,2563,27,,,,7000.73,0
17374040,18:42:50,18:42:50,2564,28,,,,7230.14,0
17374040,18:43:21,18:43:21,2565,29,,,,7440.24,0
17374040,18:43:42,18:43:42,2566,30,,,,7622.92,0
17374040,18:44:05,18:44:05,2567,31,,,,7863.43,0
17374040,18:44:21,18:44:21,2568,32,,,,8023.14,0
17374040,18:44:43,18:44:43,2569,33,,,,8220.08,0
17374040,18:45:00,18:45:00,9609,34,,,,8337,
17374040,18:45:54,18:45:54,2523,35,,,,8591.99,0
17374040,18:46:36,18:46:36,2524,36,,,,8776.92,0
17374040,18:47:23,18:47:23,2525,37,,,,9048.19,0
17374040,18:47:56,18:47:56,2526,38,,,,9208.78,0
17374040,18:48:29,18:48:29,2527,39,,,,9382.31,0
17374040,18:51:41,18:51:41,2124,40,,,,10546.27,0
17374040,18:52:05,18:52:05,7824,41,,,,10681.67,0
17374040,18:52:38,18:52:38,3801,42,,,,10864.75,0
17374040,18:53:13,18:53:13,3802,43,,,,11041.31,0
17374040,18:54:11,18:54:11,3803,44,,,,11304.63,0
17374040,18:54:35,18:54:35,3804,45,,,,11406.16,0
17374040,18:55:08,18:55:08,3805,46,,,,11564.84,0
17374040,18:56:00,18:56:00,3806,47,,,,11817.64,
17374040,18:56:23,18:56:23,7730,48,,,,12022.77,0
17374040,18:56:42,18:56:42,2541,49,,,,12216.16,0
17374040,18:57:00,18:57:00,9036,50,,,,12418.08,0
17374040,18:58:00,18:58:00,9945,51,,1,,13103.57,
17374050,18:17:00,18:17:00,2542,1,,,1,0,
17374050,18:17:43,18:17:43,2543,2,,,,130.92,0
17374050,18:18:57,18:18:57,2544,3,,,,456.03,0
17374050,18:19:40,18:19:40,2545,4,,,,611.84,0
17374050,18:20:21,18:20:21,2546,5,,,,805.52,0
17374050,18:21:23,18:21:23,2555,6,,,,1103.86,0
17374050,18:21:35,18:21:35,2556,7,,,,1160.75,0
17374050,18:21:58,18:21:58,2557,8,,,,1258.69,0
17374050,18:22:30,18:22:30,2558,9,,,,1416.24,0
17374050,18:23:52,18:23:52,2559,10,,,,1733.76,0
17374050,18:24:33,18:24:33,2560,11,,,,1936.06,0
17374050,18:25:49,18:25:49,2606,12,,,,2266.78,0
17374050,18:27:00,18:27:00,2445,13,,,,2617.78,
17374050,18:27:39,18:27:39,2446,14,,,,2871.46,0
17374050,18:28:03,18:28:03,91,15,,,,3087.05,0
17374050,18:30:00,18:30:00,10161,16,,,,4020.19,
17374050,18:34:07,18:34:07,8322,17,,,,4813.41,0
17374050,18:35:20,18:35:20,2211,18,,,,5059.95,0
17374050,18:36:33,18:36:33,2212,19,,,,5292.72,0
17374050,18:38:22,18:38:22,2213,20,,,,5611.31,0
17374050,18:40:00,18:40:00,2128,21,,,,5948.92,
17374050,18:40:24,18:40:24,9608,22,,,,6142.06,0
17374050,18:40:53,18:40:53,2433,23,,,,6433.43,0
17374050,18:41:11,18:41:11,2434,24,,,,6568.23,0
17374050,18:41:29,18:41:29,2447,25,,,,6701.32,0
17374050,18:41:52,18:41:52,2562,26,,,,6857.89,0
17374050,18:42:27,18:42:27,2563,27,,,,7000.73,0
17374050,18:42:50,18:42:50,2564,28,,,,7230.14,0
17374050,18:43:21,18:43:21,2565,29,,,,7440.24,0
17374050,18:43:42,18:43:42,2566,30,,,,7622.92,0
17374050,18:44:05,18:44:05,2567,31,,,,7863.43,0
17374050,18:44:21,18:44:21,2568,32,,,,8023.14,0
17374050,18:44:43,18:44:43,2569,33,,,,8220.08,0
17374050,18:45:00,18:45:00,9609,34,,,,8337,
17374050,18:45:54,18:45:54,2523,35,,,,8591.99,0
17374050,18:46:36,18:46:36,2524,36,,,,8776.92,0
17374050,18:47:23,18:47:23,2525,37,,,,9048.19,0
17374050,18:47:56,18:47:56,2526,38,,,,9208.78,0
17374050,18:48:29,18:48:29,2527,39,,,,9382.31,0
17374050,18:51:41,18:51:41,2124,40,,,,10546.27,0
17374050,18:52:05,18:52:05,7824,41,,,,10681.67,0
17374050,18:52:38,18:52:38,3801,42,,,,10864.75,0
17374050,18:53:13,18:53:13,3802,43,,,,11041.31,0
17374050,18:54:11,18:54:11,3803,44,,,,11304.63,0
17374050,18:54:35,18:54:35,3804,45,,,,11406.16,0
17374050,18:55:08,18:55:08,3805,46,,,,11564.84,0
17374050,18:56:00,18:56:00,3806,47,,,,11817.64,
17374050,18:56:23,18:56:23,7730,48,,,,12022.77,0
17374050,18:56:42,18:56:42,2541,49,,,,12216.16,0
17374050,18:57:00,18:57:00,9036,50,,,,12418.08,0
17374050,18:58:00,18:58:00,9945,51,,1,,13103.57,
17374060,18:17:00,18:17:00,2542,1,,,1,0,
17374060,18:17:43,18:17:43,2543,2,,,,130.92,0
17374060,18:18:57,18:18:57,2544,3,,,,456.03,0
17374060,18:19:40,18:19:40,2545,4,,,,611.84,0
17374060,18:20:21,18:20:21,2546,5,,,,805.52,0
17374060,18:21:23,18:21:23,2555,6,,,,1103.86,0
17374060,18:21:35,18:21:35,2556,7,,,,1160.75,0
17374060,18:21:58,18:21:58,2557,8,,,,1258.69,0
17374060,18:22:30,18:22:30,2558,9,,,,1416.24,0
17374060,18:23:52,18:23:52,2559,10,,,,1733.76,0
17374060,18:24:33,18:24:33,2560,11,,,,1936.06,0
17374060,18:25:49,18:25:49,2606,12,,,,2266.78,0
17374060,18:27:00,18:27:00,2445,13,,,,2617.78,
17374060,18:27:39,18:27:39,2446,14,,,,2871.46,0
17374060,18:28:03,18:28:03,91,15,,,,3087.05,0
17374060,18:30:00,18:30:00,10161,16,,,,4020.19,
17374060,18:34:07,18:34:07,8322,17,,,,4813.41,0
17374060,18:35:20,18:35:20,2211,18,,,,5059.95,0
17374060,18:36:33,18:36:33,2212,19,,,,5292.72,0
17374060,18:38:22,18:38:22,2213,20,,,,5611.31,0
17374060,18:40:00,18:40:00,2128,21,,,,5948.92,
17374060,18:40:24,18:40:24,9608,22,,,,6142.06,0
17374060,18:40:53,18:40:53,2433,23,,,,6433.43,0
17374060,18:41:11,18:41:11,2434,24,,,,6568.23,0
17374060,18:41:29,18:41:29,2447,25,,,,6701.32,0
17374060,18:41:52,18:41:52,2562,26,,,,6857.89,0
17374060,18:42:27,18:42:27,2563,27,,,,7000.73,0
17374060,18:42:50,18:42:50,2564,28,,,,7230.14,0
17374060,18:43:21,18:43:21,2565,29,,,,7440.24,0
17374060,18:43:42,18:43:42,2566,30,,,,7622.92,0
17374060,18:44:05,18:44:05,2567,31,,,,7863.43,0
17374060,18:44:21,18:44:21,2568,32,,,,8023.14,0
17374060,18:44:43,18:44:43,2569,33,,,,8220.08,0
17374060,18:45:00,18:45:00,9609,34,,,,8337,
17374060,18:45:54,18:45:54,2523,35,,,,8591.99,0
17374060,18:46:36,18:46:36,2524,36,,,,8776.92,0
17374060,18:47:23,18:47:23,2525,37,,,,9048.19,0
17374060,18:47:56,18:47:56,2526,38,,,,9208.78,0
17374060,18:48:29,18:48:29,2527,39,,,,9382.31,0
17374060,18:51:41,18:51:41,2124,40,,,,10546.27,0
17374060,18:52:05,18:52:05,7824,41,,,,10681.67,0
17374060,18:52:38,18:52:38,3801,42,,,,10864.75,0
17374060,18:53:13,18:53:13,3802,43,,,,11041.31,0
17374060,18:54:11,18:54:11,3803,44,,,,11304.63,0
17374060,18:54:35,18:54:35,3804,45,,,,11406.16,0
17374060,18:55:08,18:55:08,3805,46,,,,11564.84,0
17374060,18:56:00,18:56:00,3806,47,,,,11817.64,
17374060,18:56:23,18:56:23,7730,48,,,,12022.77,0
17374060,18:56:42,18:56:42,2541,49,,,,12216.16,0
17374060,18:57:00,18:57:00,9036,50,,,,12418.08,0
17374060,18:58:00,18:58:00,9945,51,,1,,13103.57,
17374080,18:17:00,18:17:00,2542,1,,,1,0,
17374080,18:17:43,18:17:43,2543,2,,,,130.92,0
17374080,18:18:57,18:18:57,2544,3,,,,456.03,0
17374080,18:19:40,18:19:40,2545,4,,,,611.84,0
17374080,18:20:21,18:20:21,2546,5,,,,805.52,0
17374080,18:21:23,18:21:23,2555,6,,,,1103.86,0
17374080,18:21:35,18:21:35,2556,7,,,,1160.75,0
17374080,18:21:58,18:21:58,2557,8,,,,1258.69,0
17374080,18:22:30,18:22:30,2558,9,,,,1416.24,0
17374080,18:23:52,18:23:52,2559,10,,,,1733.76,0
17374080,18:24:33,18:24:33,2560,11,,,,1936.06,0
17374080,18:25:49,18:25:49,2606,12,,,,2266.78,0
17374080,18:27:00,18:27:00,2445,13,,,,2617.78,
17374080,18:27:39,18:27:39,2446,14,,,,2871.46,0
17374080,18:28:03,18:28:03,91,15,,,,3087.05,0
17374080,18:30:00,18:30:00,10161,16,,,,4020.19,
17374080,18:34:07,18:34:07,8322,17,,,,4813.41,0
17374080,18:35:20,18:35:20,2211,18,,,,5059.95,0
17374080,18:36:33,18:36:33,2212,19,,,,5292.72,0
17374080,18:38:22,18:38:22,2213,20,,,,5611.31,0
17374080,18:40:00,18:40:00,2128,21,,,,5948.92,
17374080,18:40:24,18:40:24,9608,22,,,,6142.06,0
17374080,18:40:53,18:40:53,2433,23,,,,6433.43,0
17374080,18:41:11,18:41:11,2434,24,,,,6568.23,0
17374080,18:41:29,18:41:29,2447,25,,,,6701.32,0
17374080,18:41:52,18:41:52,2562,26,,,,6857.89,0
17374080,18:42:27,18:42:27,2563,27,,,,7000.73,0
17374080,18:42:50,18:42:50,2564,28,,,,7230.14,0
17374080,18:43:21,18:43:21,2565,29,,,,7440.24,0
17374080,18:43:42,18:43:42,2566,30,,,,7622.92,0
17374080,18:44:05,18:44:05,2567,31,,,,7863.43,0
17374080,18:44:21,18:44:21,2568,32,,,,8023.14,0
17374080,18:44:43,18:44:43,2569,33,,,,8220.08,0
17374080,18:45:00,18:45:00,9609,34,,,,8337,
17374080,18:45:54,18:45:54,2523,35,,,,8591.99,0
17374080,18:46:36,18:46:36,2524,36,,,,8776.92,0
17374080,18:47:23,18:47:23,2525,37,,,,9048.19,0
17374080,18:47:56,18:47:56,2526,38,,,,9208.78,0
17374080,18:48:29,18:48:29,2527,39,,,,9382.31,0
17374080,18:51:41,18:51:41,2124,40,,,,10546.27,0
17374080,18:52:05,18:52:05,7824,41,,,,10681.67,0
17374080,18:52:38,18:52:38,3801,42,,,,10864.75,0
17374080,18:53:13,18:53:13,3802,43,,,,11041.31,0
17374080,18:54:11,18:54:11,3803,44,,,,11304.63,0
17374080,18:54:35,18:54:35,3804,45,,,,11406.16,0
17374080,18:55:08,18:55:08,3805,46,,,,11564.84,0
17374080,18:56:00,18:56:00,3806,47,,,,11817.64,
17374080,18:56:23,18:56:23,7730,48,,,,12022.77,0
17374080,18:56:42,18:56:42,2541,49,,,,12216.16,0
17374080,18:57:00,18:57:00,9036,50,,,,12418.08,0
17374080,18:58:00,18:58:00,9945,51,,1,,13103.57,
17374090,18:17:00,18:17:00,2542,1,,,1,0,
17374090,18:17:43,18:17:43,2543,2,,,,130.92,0
17374090,18:18:57,18:18:57,2544,3,,,,456.03,0
17374090,18:19:40,18:19:40,2545,4,,,,611.84,0
17374090,18:20:21,18:20:21,2546,5,,,,805.52,0
17374090,18:21:23,18:21:23,2555,6,,,,1103.86,0
17374090,18:21:35,18:21:35,2556,7,,,,1160.75,0
17374090,18:21:58,18:21:58,2557,8,,,,1258.69,0
17374090,18:22:30,18:22:30,2558,9,,,,1416.24,0
17374090,18:23:52,18:23:52,2559,10,,,,1733.76,0
17374090,18:24:33,18:24:33,2560,11,,,,1936.06,0
17374090,18:25:49,18:25:49,2606,12,,,,2266.78,0
17374090,18:27:00,18:27:00,2445,13,,,,2617.78,
17374090,18:27:39,18:27:39,2446,14,,,,2871.46,0
17374090,18:28:03,18:28:03,91,15,,,,3087.05,0
17374090,18:30:00,18:30:00,10161,16,,,,4020.19,
17374090,18:34:07,18:34:07,8322,17,,,,4813.41,0
17374090,18:35:20,18:35:20,2211,18,,,,5059.95,0
17374090,18:36:33,18:36:33,2212,19,,,,5292.72,0
17374090,18:38:22,18:38:22,2213,20,,,,5611.31,0
17374090,18:40:00,18:40:00,2128,21,,,,5948.92,
17374090,18:40:24,18:40:24,9608,22,,,,6142.06,0
17374090,18:40:53,18:40:53,2433,23,,,,6433.43,0
17374090,18:41:11,18:41:11,2434,24,,,,6568.23,0
17374090,18:41:29,18:41:29,2447,25,,,,6701.32,0
17374090,18:41:52,18:41:52,2562,26,,,,6857.89,0
17374090,18:42:27,18:42:27,2563,27,,,,7000.73,0
17374090,18:42:50,18:42:50,2564,28,,,,7230.14,0
17374090,18:43:21,18:43:21,2565,29,,,,7440.24,0
17374090,18:43:42,18:43:42,2566,30,,,,7622.92,0
17374090,18:44:05,18:44:05,2567,31,,,,7863.43,0
17374090,18:44:21,18:44:21,2568,32,,,,8023.14,0
17374090,18:44:43,18:44:43,2569,33,,,,8220.08,0
17374090,18:45:00,18:45:00,9609,34,,,,8337,
17374090,18:45:54,18:45:54,2523,35,,,,8591.99,0
17374090,18:46:36,18:46:36,2524,36,,,,8776.92,0
17374090,18:47:23,18:47:23,2525,37,,,,9048.19,0
17374090,18:47:56,18:47:56,2526,38,,,,9208.78,0
17374090,18:48:29,18:48:29,2527,39,,,,9382.31,0
17374090,18:51:41,18:51:41,2124,40,,,,10546.27,0
17374090,18:52:05,18:52:05,7824,41,,,,10681.67,0
17374090,18:52:38,18:52:38,3801,42,,,,10864.75,0
17374090,18:53:13,18:53:13,3802,43,,,,11041.31,0
17374090,18:54:11,18:54:11,3803,44,,,,11304.63,0
17374090,18:54:35,18:54:35,3804,45,,,,11406.16,0
17374090,18:55:08,18:55:08,3805,46,,,,11564.84,0
17374090,18:56:00,18:56:00,3806,47,,,,11817.64,
17374090,18:56:23,18:56:23,7730,48,,,,12022.77,0
17374090,18:56:42,18:56:42,2541,49,,,,12216.16,0
17374090,18:57:00,18:57:00,9036,50,,,,12418.08,0
17374090,18:58:00,18:58:00,9945,51,,1,,13103.57,
17374120,18:17:00,18:17:00,2542,1,,,1,0,
17374120,18:17:43,18:17:43,2543,2,,,,130.92,0
17374120,18:18:57,18:18:57,2544,3,,,,456.03,0
17374120,18:19:40,18:19:40,2545,4,,,,611.84,0
17374120,18:20:21,18:20:21,2546,5,,,,805.52,0
17374120,18:21:23,18:21:23,2555,6,,,,1103.86,0
17374120,18:21:35,18:21:35,2556,7,,,,1160.75,0
17374120,18:21:58,18:21:58,2557,8,,,,1258.69,0
17374120,18:22:30,18:22:30,2558,9,,,,1416.24,0
17374120,18:23:52,18:23:52,2559,10,,,,1733.76,0
17374120,18:24:33,18:24:33,2560,11,,,,1936.06,0
17374120,18:25:49,18:25:49,2606,12,,,,2266.78,0
17374120,18:27:00,18:27:00,2445,13,,,,2617.78,
17374120,18:27:39,18:27:39,2446,14,,,,2871.46,0
17374120,18:28:03,18:28:03,91,15,,,,3087.05,0
17374120,18:30:00,18:30:00,10161,16,,,,4020.19,
17374120,18:34:07,18:34:07,8322,17,,,,4813.41,0
17374120,18:35:20,18:35:20,2211,18,,,,5059.95,0
17374120,18:36:33,18:36:33,2212,19,,,,5292.72,0
17374120,18:38:22,18:38:22,2213,20,,,,5611.31,0
17374120,18:40:00,18:40:00,2128,21,,,,5948.92,
17374120,18:40:24,18:40:24,9608,22,,,,6142.06,0
17374120,18:40:53,18:40:53,2433,23,,,,6433.43,0
17374120,18:41:11,18:41:11,2434,24,,,,6568.23,0
17374120,18:41:29,18:41:29,2447,25,,,,6701.32,0
17374120,18:41:52,18:41:52,2562,26,,,,6857.89,0
17374120,18:42:27,18:42:27,2563,27,,,,7000.73,0
17374120,18:42:50,18:42:50,2564,28,,,,7230.14,0
17374120,18:43:21,18:43:21,2565,29,,,,7440.24,0
17374120,18:43:42,18:43:42,2566,30,,,,7622.92,0
17374120,18:44:05,18:44:05,2567,31,,,,7863.43,0
17374120,18:44:21,18:44:21,2568,32,,,,8023.14,0
17374120,18:44:43,18:44:43,2569,33,,,,8220.08,0
17374120,18:45:00,18:45:00,9609,34,,,,8337,
17374120,18:45:54,18:45:54,2523,35,,,,8591.99,0
17374120,18:46:36,18:46:36,2524,36,,,,8776.92,0
17374120,18:47:23,18:47:23,2525,37,,,,9048.19,0
17374120,18:47:56,18:47:56,2526,38,,,,9208.78,0
17374120,18:48:29,18:48:29,2527,39,,,,9382.31,0
17374120,18:51:41,18:51:41,2124,40,,,,10546.27,0
17374120,18:52:05,18:52:05,7824,41,,,,10681.67,0
17374120,18:52:38,18:52:38,3801,42,,,,10864.75,0
17374120,18:53:13,18:53:13,3802,43,,,,11041.31,0
17374120,18:54:11,18:54:11,3803,44,,,,11304.63,0
17374120,18:54:35,18:54:35,3804,45,,,,11406.16,0
17374120,18:55:08,18:55:08,3805,46,,,,11564.84,0
17374120,18:56:00,18:56:00,3806,47,,,,11817.64,
17374120,18:56:23,18:56:23,7730,48,,,,12022.77,0
17374120,18:56:42,18:56:42,2541,49,,,,12216.16,0
17374120,18:57:00,18:57:00,9036,50,,,,12418.08,0
17374120,18:58:00,18:58:00,9945,51,,1,,13103.57,
17374130,18:17:00,18:17:00,2542,1,,,1,0,
17374130,18:17:43,18:17:43,2543,2,,,,130.92,0
17374130,18:18:57,18:18:57,2544,3,,,,456.03,0
17374130,18:19:40,18:19:40,2545,4,,,,611.84,0
17374130,18:20:21,18:20:21,2546,5,,,,805.52,0
17374130,18:21:23,18:21:23,2555,6,,,,1103.86,0
17374130,18:21:35,18:21:35,2556,7,,,,1160.75,0
17374130,18:21:58,18:21:58,2557,8,,,,1258.69,0
17374130,18:22:30,18:22:30,2558,9,,,,1416.24,0
17374130,18:23:52,18:23:52,2559,10,,,,1733.76,0
17374130,18:24:33,18:24:33,2560,11,,,,1936.06,0
17374130,18:25:49,18:25:49,2606,12,,,,2266.78,0
17374130,18:27:00,18:27:00,2445,13,,,,2617.78,
17374130,18:27:39,18:27:39,2446,14,,,,2871.46,0
17374130,18:28:03,18:28:03,91,15,,,,3087.05,0
17374130,18:30:00,18:30:00,10161,16,,,,4020.19,
17374130,18:34:07,18:34:07,8322,17,,,,4813.41,0
17374130,18:35:20,18:35:20,2211,18,,,,5059.95,0
17374130,18:36:33,18:36:33,2212,19,,,,5292.72,0
17374130,18:38:22,18:38:22,2213,20,,,,5611.31,0
17374130,18:40:00,18:40:00,2128,21,,,,5948.92,
17374130,18:40:24,18:40:24,9608,22,,,,6142.06,0
17374130,18:40:53,18:40:53,2433,23,,,,6433.43,0
17374130,18:41:11,18:41:11,2434,24,,,,6568.23,0
17374130,18:41:29,18:41:29,2447,25,,,,6701.32,0
17374130,18:41:52,18:41:52,2562,26,,,,6857.89,0
17374130,18:42:27,18:42:27,2563,27,,,,7000.73,0
17374130,18:42:50,18:42:50,2564,28,,,,7230.14,0
17374130,18:43:21,18:43:21,2565,29,,,,7440.24,0
17374130,18:43:42,18:43:42,2566,30,,,,7622.92,0
17374130,18:44:05,18:44:05,2567,31,,,,7863.43,0
17374130,18:44:21,18:44:21,2568,32,,,,8023.14,0
17374130,18:44:43,18:44:43,2569,33,,,,8220.08,0
17374130,18:45:00,18:45:00,9609,34,,,,8337,
17374130,18:45:54,18:45:54,2523,35,,,,8591.99,0
17374130,18:46:36,18:46:36,2524,36,,,,8776.92,0
17374130,18:47:23,18:47:23,2525,37,,,,9048.19,0
17374130,18:47:56,18:47:56,2526,38,,,,9208.78,0
17374130,18:48:29,18:48:29,2527,39,,,,9382.31,0
17374130,18:51:41,18:51:41,2124,40,,,,10546.27,0
17374130,18:52:05,18:52:05,7824,41,,,,10681.67,0
17374130,18:52:38,18:52:38,3801,42,,,,10864.75,0
17374130,18:53:13,18:53:13,3802,43,,,,11041.31,0
17374130,18:54:11,18:54:11,3803,44,,,,11304.63,0
17374130,18:54:35,18:54:35,3804,45,,,,11406.16,0
17374130,18:55:08,18:55:08,3805,46,,,,11564.84,0
17374130,18:56:00,18:56:00,3806,47,,,,11817.64,
17374130,18:56:23,18:56:23,7730,48,,,,12022.77,0
17374130,18:56:42,18:56:42,2541,49,,,,12216.16,0
17374130,18:57:00,18:57:00,9036,50,,,,12418.08,0
17374130,18:58:00,18:58:00,9945,51,,1,,13103.57,
17875070,12:36:00,12:36:00,2542,1,,,1,0,
17875070,12:36:30,12:36:30,2543,2,,,,130.92,0
17875070,12:37:21,12:37:21,2544,3,,,,456.03,0
17875070,12:37:52,12:37:52,2545,4,,,,611.84,0
17875070,12:38:21,12:38:21,2546,5,,,,805.52,0
17875070,12:39:04,12:39:04,2555,6,,,,1103.86,0
17875070,12:39:12,12:39:12,2556,7,,,,1160.75,0
17875070,12:39:28,12:39:28,2557,8,,,,1258.69,0
17875070,12:39:51,12:39:51,2558,9,,,,1416.24,0
17875070,12:40:48,12:40:48,2559,10,,,,1733.76,0
17875070,12:41:17,12:41:17,2560,11,,,,1936.06,0
17875070,12:42:10,12:42:10,2606,12,,,,2266.78,0
17875070,12:43:00,12:43:00,2445,13,,,,2617.78,
17875070,12:43:52,12:43:52,2446,14,,,,2871.46,0
17875070,12:44:25,12:44:25,91,15,,,,3087.05,0
17875070,12:47:00,12:47:00,10161,16,,,,4020.19,
17875070,12:49:28,12:49:28,8322,17,,,,4813.41,0
17875070,12:50:12,12:50:12,2211,18,,,,5059.95,0
17875070,12:50:55,12:50:55,2212,19,,,,5292.72,0
17875070,12:52:01,12:52:01,2213,20,,,,5611.31,0
17875070,12:53:00,12:53:00,2128,21,,,,5948.92,
17875070,12:53:29,12:53:29,9608,22,,,,6142.06,0
17875070,12:54:03,12:54:03,2433,23,,,,6433.43,0
17875070,12:54:25,12:54:25,2434,24,,,,6568.23,0
17875070,12:54:47,12:54:47,2447,25,,,,6701.32,0
17875070,12:55:15,12:55:15,2562,26,,,,6857.89,0
17875070,12:55:57,12:55:57,2563,27,,,,7000.73,0
17875070,12:56:24,12:56:24,2564,28,,,,7230.14,0
17875070,12:57:01,12:57:01,2565,29,,,,7440.24,0
17875070,12:57:26,12:57:26,2566,30,,,,7622.92,0
17875070,12:57:54,12:57:54,2567,31,,,,7863.43,0
17875070,12:58:14,12:58:14,2568,32,,,,8023.14,0
17875070,12:58:39,12:58:39,2569,33,,,,8220.08,0
17875070,12:59:00,12:59:00,9609,34,,,,8337,
17875070,12:59:49,12:59:49,2523,35,,,,8591.99,0
17875070,13:00:27,13:00:27,2524,36,,,,8776.92,0
17875070,13:01:10,13:01:10,2525,37,,,,9048.19,0
17875070,13:01:40,13:01:40,2526,38,,,,9208.78,0
17875070,13:02:10,13:02:10,2527,39,,,,9382.31,0
17875070,13:05:05,13:05:05,2124,40,,,,10546.27,0
17875070,13:05:26,13:05:26,7824,41,,,,10681.67,0
17875070,13:05:56,13:05:56,3801,42,,,,10864.75,0
17875070,13:06:28,13:06:28,3802,43,,,,11041.31,0
17875070,13:07:21,13:07:21,3803,44,,,,11304.63,0
17875070,13:07:43,13:07:43,3804,45,,,,11406.16,0
17875070,13:08:13,13:08:13,3805,46,,,,11564.84,0
17875070,13:09:00,13:09:00,3806,47,,,,11817.64,
17875070,13:10:10,13:10:10,7730,48,,,,12022.77,0
17875070,13:11:06,13:11:06,2541,49,,,,12216.16,0
17875070,13:12:01,13:12:01,9036,50,,,,12418.08,0
17875070,13:15:00,13:15:00,9945,51,,1,,13103.57,
17875100,12:36:00,12:36:00,2542,1,,,1,0,
17875100,12:36:30,12:36:30,2543,2,,,,130.92,0
17875100,12:37:21,12:37:21,2544,3,,,,456.03,0
17875100,12:37:52,12:37:52,2545,4,,,,611.84,0
17875100,12:38:21,12:38:21,2546,5,,,,805.52,0
17875100,12:39:04,12:39:04,2555,6,,,,1103.86,0
17875100,12:39:12,12:39:12,2556,7,,,,1160.75,0
17875100,12:39:28,12:39:28,2557,8,,,,1258.69,0
17875100,12:39:51,12:39:51,2558,9,,,,1416.24,0
17875100,12:40:48,12:40:48,2559,10,,,,1733.76,0
17875100,12:41:17,12:41:17,2560,11,,,,1936.06,0
17875100,12:42:10,12:42:10,2606,12,,,,2266.78,0
17875100,12:43:00,12:43:00,2445,13,,,,2617.78,
17875100,12:43:52,12:43:52,2446,14,,,,2871.46,0
17875100,12:44:25,12:44:25,91,15,,,,3087.05,0
17875100,12:47:00,12:47:00,10161,16,,,,4020.19,
17875100,12:49:28,12:49:28,8322,17,,,,4813.41,0
17875100,12:50:12,12:50:12,2211,18,,,,5059.95,0
17875100,12:50:55,12:50:55,2212,19,,,,5292.72,0
17875100,12:52:01,12:52:01,2213,20,,,,5611.31,0
17875100,12:53:00,12:53:00,2128,21,,,,5948.92,
17875100,12:53:29,12:53:29,9608,22,,,,6142.06,0
17875100,12:54:03,12:54:03,2433,23,,,,6433.43,0
17875100,12:54:25,12:54:25,2434,24,,,,6568.23,0
17875100,12:54:47,12:54:47,2447,25,,,,6701.32,0
17875100,12:55:15,12:55:15,2562,26,,,,6857.89,0
17875100,12:55:57,12:55:57,2563,27,,,,7000.73,0
17875100,12:56:24,12:56:24,2564,28,,,,7230.14,0
17875100,12:57:01,12:57:01,2565,29,,,,7440.24,0
17875100,12:57:26,12:57:26,2566,30,,,,7622.92,0
17875100,12:57:54,12:57:54,2567,31,,,,7863.43,0
17875100,12:58:14,12:58:14,2568,32,,,,8023.14,0
17875100,12:58:39,12:58:39,2569,33,,,,8220.08,0
17875100,12:59:00,12:59:00,9609,34,,,,8337,
17875100,12:59:49,12:59:49,2523,35,,,,8591.99,0
17875100,13:00:27,13:00:27,2524,36,,,,8776.92,0
17875100,13:01:10,13:01:10,2525,37,,,,9048.19,0
17875100,13:01:40,13:01:40,2526,38,,,,9208.78,0
17875100,13:02:10,13:02:10,2527,39,,,,9382.31,0
17875100,13:05:05,13:05:05,2124,40,,,,10546.27,0
17875100,13:05:26,13:05:26,7824,41,,,,10681.67,0
17875100,13:05:56,13:05:56,3801,42,,,,10864.75,0
17875100,13:06:28,13:06:28,3802,43,,,,11041.31,0
17875100,13:07:21,13:07:21,3803,44,,,,11304.63,0
17875100,13:07:43,13:07:43,3804,45,,,,11406.16,0
17875100,13:08:13,13:08:13,3805,46,,,,11564.84,0
17875100,13:09:00,13:09:00,3806,47,,,,11817.64,
17875100,13:10:10,13:10:10,7730,48,,,,12022.77,0
17875100,13:11:06,13:11:06,2541,49,,,,12216.16,0
17875100,13:12:01,13:12:01,9036,50,,,,12418.08,0
17875100,13:15:00,13:15:00,9945,51,,1,,13103.57,
17875140,12:36:00,12:36:00,2542,1,,,1,0,
17875140,12:36:30,12:36:30,2543,2,,,,130.92,0
17875140,12:37:21,12:37:21,2544,3,,,,456.03,0
17875140,12:37:52,12:37:52,2545,4,,,,611.84,0
17875140,12:38:21,12:38:21,2546,5,,,,805.52,0
17875140,12:39:04,12:39:04,2555,6,,,,1103.86,0
17875140,12:39:12,12:39:12,2556,7,,,,1160.75,0
17875140,12:39:28,12:39:28,2557,8,,,,1258.69,0
17875140,12:39:51,12:39:51,2558,9,,,,1416.24,0
17875140,12:40:48,12:40:48,2559,10,,,,1733.76,0
17875140,12:41:17,12:41:17,2560,11,,,,1936.06,0
17875140,12:42:10,12:42:10,2606,12,,,,2266.78,0
17875140,12:43:00,12:43:00,2445,13,,,,2617.78,
17875140,12:43:52,12:43:52,2446,14,,,,2871.46,0
17875140,12:44:25,12:44:25,91,15,,,,3087.05,0
17875140,12:47:00,12:47:00,10161,16,,,,4020.19,
17875140,12:49:28,12:49:28,8322,17,,,,4813.41,0
17875140,12:50:12,12:50:12,2211,18,,,,5059.95,0
17875140,12:50:55,12:50:55,2212,19,,,,5292.72,0
17875140,12:52:01,12:52:01,2213,20,,,,5611.31,0
17875140,12:53:00,12:53:00,2128,21,,,,5948.92,
17875140,12:53:29,12:53:29,9608,22,,,,6142.06,0
17875140,12:54:03,12:54:03,2433,23,,,,6433.43,0
17875140,12:54:25,12:54:25,2434,24,,,,6568.23,0
17875140,12:54:47,12:54:47,2447,25,,,,6701.32,0
17875140,12:55:15,12:55:15,2562,26,,,,6857.89,0
17875140,12:55:57,12:55:57,2563,27,,,,7000.73,0
17875140,12:56:24,12:56:24,2564,28,,,,7230.14,0
17875140,12:57:01,12:57:01,2565,29,,,,7440.24,0
17875140,12:57:26,12:57:26,2566,30,,,,7622.92,0
17875140,12:57:54,12:57:54,2567,31,,,,7863.43,0
17875140,12:58:14,12:58:14,2568,32,,,,8023.14,0
17875140,12:58:39,12:58:39,2569,33,,,,8220.08,0
17875140,12:59:00,12:59:00,9609,34,,,,8337,
17875140,12:59:49,12:59:49,2523,35,,,,8591.99,0
17875140,13:00:27,13:00:27,2524,36,,,,8776.92,0
17875140,13:01:10,13:01:10,2525,37,,,,9048.19,0
17875140,13:01:40,13:01:40,2526,38,,,,9208.78,0
17875140,13:02:10,13:02:10,2527,39,,,,9382.31,0
17875140,13:05:05,13:05:05,2124,40,,,,10546.27,0
17875140,13:05:26,13:05:26,7824,41,,,,10681.67,0
17875140,13:05:56,13:05:56,3801,42,,,,10864.75,0
17875140,13:06:28,13:06:28,3802,43,,,,11041.31,0
17875140,13:07:21,13:07:21,3803,44,,,,11304.63,0
17875140,13:07:43,13:07:43,3804,45,,,,11406.16,0
17875140,13:08:13,13:08:13,3805,46,,,,11564.84,0
17875140,13:09:00,13:09:00,3806,47,,,,11817.64,
17875140,13:10:10,13:10:10,7730,48,,,,12022.77,0
17875140,13:11:06,13:11:06,2541,49,,,,12216.16,0
17875140,13:12:01,13:12:01,9036,50,,,,12418.08,0
17875140,13:15:00,13:15:00,9945,51,,1,,13103.57,
18116010,14:31:00,14:31:00,2542,1,,,1,0,
18116010,14:31:30,14:31:30,2543,2,,,,130.92,0
18116010,14:32:21,14:32:21,2544,3,,,,456.03,0
18116010,14:32:52,14:32:52,2545,4,,,,611.84,0
18116010,14:33:21,14:33:21,2546,5,,,,805.52,0
18116010,14:34:04,14:34:04,2555,6,,,,1103.86,0
18116010,14:34:12,14:34:12,2556,7,,,,1160.75,0
18116010,14:34:28,14:34:28,2557,8,,,,1258.69,0
18116010,14:34:51,14:34:51,2558,9,,,,1416.24,0
18116010,14:35:48,14:35:48,2559,10,,,,1733.76,0
18116010,14:36:17,14:36:17,2560,11,,,,1936.06,0
18116010,14:37:10,14:37:10,2606,12,,,,2266.78,0
18116010,14:38:00,14:38:00,2445,13,,,,2617.78,
18116010,14:38:52,14:38:52,2446,14,,,,2871.46,0
18116010,14:39:25,14:39:25,91,15,,,,3087.05,0
18116010,14:42:00,14:42:00,10161,16,,,,4020.19,
18116010,14:44:53,14:44:53,8322,17,,,,4813.41,0
18116010,14:45:44,14:45:44,2211,18,,,,5059.95,0
18116010,14:46:35,14:46:35,2212,19,,,,5292.72,0
18116010,14:47:51,14:47:51,2213,20,,,,5611.31,0
18116010,14:49:00,14:49:00,2128,21,,,,5948.92,
18116010,14:49:29,14:49:29,9608,22,,,,6142.06,0
18116010,14:50:03,14:50:03,2433,23,,,,6433.43,0
18116010,14:50:25,14:50:25,2434,24,,,,6568.23,0
18116010,14:50:47,14:50:47,2447,25,,,,6701.32,0
18116010,14:51:15,14:51:15,2562,26,,,,6857.89,0
18116010,14:51:57,14:51:57,2563,27,,,,7000.73,0
18116010,14:52:24,14:52:24,2564,28,,,,7230.14,0
18116010,14:53:01,14:53:01,2565,29,,,,7440.24,0
18116010,14:53:26,14:53:26,2566,30,,,,7622.92,0
18116010,14:53:54,14:53:54,2567,31,,,,7863.43,0
18116010,14:54:14,14:54:14,2568,32,,,,8023.14,0
18116010,14:54:39,14:54:39,2569,33,,,,8220.08,0
18116010,14:55:00,14:55:00,9609,34,,,,8337,
18116010,14:55:49,14:55:49,2523,35,,,,8591.99,0
18116010,14:56:27,14:56:27,2524,36,,,,8776.92,0
18116010,14:57:10,14:57:10,2525,37,,,,9048.19,0
18116010,14:57:40,14:57:40,2526,38,,,,9208.78,0
18116010,14:58:10,14:58:10,2527,39,,,,9382.31,0
18116010,15:01:05,15:01:05,2124,40,,,,10546.27,0
18116010,15:01:26,15:01:26,7824,41,,,,10681.67,0
18116010,15:01:56,15:01:56,3801,42,,,,10864.75,0
18116010,15:02:28,15:02:28,3802,43,,,,11041.31,0
18116010,15:03:21,15:03:21,3803,44,,,,11304.63,0
18116010,15:03:43,15:03:43,3804,45,,,,11406.16,0
18116010,15:04:13,15:04:13,3805,46,,,,11564.84,0
18116010,15:05:00,15:05:00,3806,47,,,,11817.64,
18116010,15:06:10,15:06:10,7730,48,,,,12022.77,0
18116010,15:07:06,15:07:06,2541,49,,,,12216.16,0
18116010,15:08:01,15:08:01,9036,50,,,,12418.08,0
18116010,15:11:00,15:11:00,9945,51,,1,,13103.57,
18116110,14:31:00,14:31:00,2542,1,,,1,0,
18116110,14:31:30,14:31:30,2543,2,,,,130.92,0
18116110,14:32:21,14:32:21,2544,3,,,,456.03,0
18116110,14:32:52,14:32:52,2545,4,,,,611.84,0
18116110,14:33:21,14:33:21,2546,5,,,,805.52,0
18116110,14:34:04,14:34:04,2555,6,,,,1103.86,0
18116110,14:34:12,14:34:12,2556,7,,,,1160.75,0
18116110,14:34:28,14:34:28,2557,8,,,,1258.69,0
18116110,14:34:51,14:34:51,2558,9,,,,1416.24,0
18116110,14:35:48,14:35:48,2559,10,,,,1733.76,0
18116110,14:36:17,14:36:17,2560,11,,,,1936.06,0
18116110,14:37:10,14:37:10,2606,12,,,,2266.78,0
18116110,14:38:00,14:38:00,2445,13,,,,2617.78,
18116110,14:38:52,14:38:52,2446,14,,,,2871.46,0
18116110,14:39:25,14:39:25,91,15,,,,3087.05,0
18116110,14:42:00,14:42:00,10161,16,,,,4020.19,
18116110,14:44:53,14:44:53,8322,17,,,,4813.41,0
18116110,14:45:44,14:45:44,2211,18,,,,5059.95,0
18116110,14:46:35,14:46:35,2212,19,,,,5292.72,0
18116110,14:47:51,14:47:51,2213,20,,,,5611.31,0
18116110,14:49:00,14:49:00,2128,21,,,,5948.92,
18116110,14:49:29,14:49:29,9608,22,,,,6142.06,0
18116110,14:50:03,14:50:03,2433,23,,,,6433.43,0
18116110,14:50:25,14:50:25,2434,24,,,,6568.23,0
18116110,14:50:47,14:50:47,2447,25,,,,6701.32,0
18116110,14:51:15,14:51:15,2562,26,,,,6857.89,0
18116110,14:51:57,14:51:57,2563,27,,,,7000.73,0
18116110,14:52:24,14:52:24,2564,28,,,,7230.14,0
18116110,14:53:01,14:53:01,2565,29,,,,7440.24,0
18116110,14:53:26,14:53:26,2566,30,,,,7622.92,0
18116110,14:53:54,14:53:54,2567,31,,,,7863.43,0
18116110,14:54:14,14:54:14,2568,32,,,,8023.14,0
18116110,14:54:39,14:54:39,2569,33,,,,8220.08,0
18116110,14:55:00,14:55:00,9609,34,,,,8337,
18116110,14:55:49,14:55:49,2523,35,,,,8591.99,0
18116110,14:56:27,14:56:27,2524,36,,,,8776.92,0
18116110,14:57:10,14:57:10,2525,37,,,,9048.19,0
18116110,14:57:40,14:57:40,2526,38,,,,9208.78,0
18116110,14:58:10,14:58:10,2527,39,,,,9382.31,0
18116110,15:01:05,15:01:05,2124,40,,,,10546.27,0
18116110,15:01:26,15:01:26,7824,41,,,,10681.67,0
18116110,15:01:56,15:01:56,3801,42,,,,10864.75,0
18116110,15:02:28,15:02:28,3802,43,,,,11041.31,0
18116110,15:03:21,15:03:21,3803,44,,,,11304.63,0
18116110,15:03:43,15:03:43,3804,45,,,,11406.16,0
18116110,15:04:13,15:04:13,3805,46,,,,11564.84,0
18116110,15:05:00,15:05:00,3806,47,,,,11817.64,
18116110,15:06:10,15:06:10,7730,48,,,,12022.77,0
18116110,15:07:06,15:07:06,2541,49,,,,12216.16,0
18116110,15:08:01,15:08:01,9036,50,,,,12418.08,0
18116110,15:11:00,15:11:00,9945,51,,1,,13103.57,
18116150,14:31:00,14:31:00,2542,1,,,1,0,
18116150,14:31:30,14:31:30,2543,2,,,,130.92,0
18116150,14:32:21,14:32:21,2544,3,,,,456.03,0
18116150,14:32:52,14:32:52,2545,4,,,,611.84,0
18116150,14:33:21,14:33:21,2546,5,,,,805.52,0
18116150,14:34:04,14:34:04,2555,6,,,,1103.86,0
18116150,14:34:12,14:34:12,2556,7,,,,1160.75,0
18116150,14:34:28,14:34:28,2557,8,,,,1258.69,0
18116150,14:34:51,14:34:51,2558,9,,,,1416.24,0
18116150,14:35:48,14:35:48,2559,10,,,,1733.76,0
18116150,14:36:17,14:36:17,2560,11,,,,1936.06,0
18116150,14:37:10,14:37:10,2606,12,,,,2266.78,0
18116150,14:38:00,14:38:00,2445,13,,,,2617.78,
18116150,14:38:52,14:38:52,2446,14,,,,2871.46,0
18116150,14:39:25,14:39:25,91,15,,,,3087.05,0
18116150,14:42:00,14:42:00,10161,16,,,,4020.19,
18116150,14:44:53,14:44:53,8322,17,,,,4813.41,0
18116150,14:45:44,14:45:44,2211,18,,,,5059.95,0
18116150,14:46:35,14:46:35,2212,19,,,,5292.72,0
18116150,14:47:51,14:47:51,2213,20,,,,5611.31,0
18116150,14:49:00,14:49:00,2128,21,,,,5948.92,
18116150,14:49:29,14:49:29,9608,22,,,,6142.06,0
18116150,14:50:03,14:50:03,2433,23,,,,6433.43,0
18116150,14:50:25,14:50:25,2434,24,,,,6568.23,0
18116150,14:50:47,14:50:47,2447,25,,,,6701.32,0
18116150,14:51:15,14:51:15,2562,26,,,,6857.89,0
18116150,14:51:57,14:51:57,2563,27,,,,7000.73,0
18116150,14:52:24,14:52:24,2564,28,,,,7230.14,0
18116150,14:53:01,14:53:01,2565,29,,,,7440.24,0
18116150,14:53:26,14:53:26,2566,30,,,,7622.92,0
18116150,14:53:54,14:53:54,2567,31,,,,7863.43,0
18116150,14:54:14,14:54:14,2568,32,,,,8023.14,0
18116150,14:54:39,14:54:39,2569,33,,,,8220.08,0
18116150,14:55:00,14:55:00,9609,34,,,,8337,
18116150,14:55:49,14:55:49,2523,35,,,,8591.99,0
18116150,14:56:27,14:56:27,2524,36,,,,8776.92,0
18116150,14:57:10,14:57:10,2525,37,,,,9048.19,0
18116150,14:57:40,14:57:40,2526,38,,,,9208.78,0
18116150,14:58:10,14:58:10,2527,39,,,,9382.31,0
18116150,15:01:05,15:01:05,2124,40,,,,10546.27,0
18116150,15:01:26,15:01:26,7824,41,,,,10681.67,0
18116150,15:01:56,15:01:56,3801,42,,,,10864.75,0
18116150,15:02:28,15:02:28,3802,43,,,,11041.31,0
18116150,15:03:21,15:03:21,3803,44,,,,11304.63,0
18116150,15:03:43,15:03:43,3804,45,,,,11406.16,0
18116150,15:04:13,15:04:13,3805,46,,,,11564.84,0
18116150,15:05:00,15:05:00,3806,47,,,,11817.64,
18116150,15:06:10,15:06:10,7730,48,,,,12022.77,0
18116150,15:07:06,15:07:06,2541,49,,,,12216.16,0
18116150,15:08:01,15:08:01,9036,50,,,,12418.08,0
18116150,15:11:00,15:11:00,9945,51,,1,,13103.57,
18146020,16:47:00,16:47:00,2542,1,,,1,0,
18146020,16:47:43,16:47:43,2543,2,,,,130.92,0
18146020,16:48:57,16:48:57,2544,3,,,,456.03,0
18146020,16:49:40,16:49:40,2545,4,,,,611.84,0
18146020,16:50:21,16:50:21,2546,5,,,,805.52,0
18146020,16:51:23,16:51:23,2555,6,,,,1103.86,0
18146020,16:51:35,16:51:35,2556,7,,,,1160.75,0
18146020,16:51:58,16:51:58,2557,8,,,,1258.69,0
18146020,16:52:30,16:52:30,2558,9,,,,1416.24,0
18146020,16:53:52,16:53:52,2559,10,,,,1733.76,0
18146020,16:54:33,16:54:33,2560,11,,,,1936.06,0
18146020,16:55:49,16:55:49,2606,12,,,,2266.78,0
18146020,16:57:00,16:57:00,2445,13,,,,2617.78,
18146020,16:57:39,16:57:39,2446,14,,,,2871.46,0
18146020,16:58:03,16:58:03,91,15,,,,3087.05,0
18146020,17:00:00,17:00:00,10161,16,,,,4020.19,
18146020,17:04:56,17:04:56,8322,17,,,,4813.41,0
18146020,17:06:24,17:06:24,2211,18,,,,5059.95,0
18146020,17:07:51,17:07:51,2212,19,,,,5292.72,0
18146020,17:10:03,17:10:03,2213,20,,,,5611.31,0
18146020,17:12:00,17:12:00,2128,21,,,,5948.92,
18146020,17:12:34,17:12:34,9608,22,,,,6142.06,0
18146020,17:13:14,17:13:14,2433,23,,,,6433.43,0
18146020,17:13:40,17:13:40,2434,24,,,,6568.23,0
18146020,17:14:05,17:14:05,2447,25,,,,6701.32,0
18146020,17:14:37,17:14:37,2562,26,,,,6857.89,0
18146020,17:15:26,17:15:26,2563,27,,,,7000.73,0
18146020,17:15:58,17:15:58,2564,28,,,,7230.14,0
18146020,17:16:41,17:16:41,2565,29,,,,7440.24,0
18146020,17:17:11,17:17:11,2566,30,,,,7622.92,0
18146020,17:17:43,17:17:43,2567,31,,,,7863.43,0
18146020,17:18:06,17:18:06,2568,32,,,,8023.14,0
18146020,17:18:36,17:18:36,2569,33,,,,8220.08,0
18146020,17:19:00,17:19:00,9609,34,,,,8337,
18146020,17:19:49,17:19:49,2523,35,,,,8591.99,0
18146020,17:20:27,17:20:27,2524,36,,,,8776.92,0
18146020,17:21:10,17:21:10,2525,37,,,,9048.19,0
18146020,17:21:40,17:21:40,2526,38,,,,9208.78,0
18146020,17:22:10,17:22:10,2527,39,,,,9382.31,0
18146020,17:25:05,17:25:05,2124,40,,,,10546.27,0
18146020,17:25:26,17:25:26,7824,41,,,,10681.67,0
18146020,17:25:56,17:25:56,3801,42,,,,10864.75,0
18146020,17:26:28,17:26:28,3802,43,,,,11041.31,0
18146020,17:27:21,17:27:21,3803,44,,,,11304.63,0
18146020,17:27:43,17:27:43,3804,45,,,,11406.16,0
18146020,17:28:13,17:28:13,3805,46,,,,11564.84,0
18146020,17:29:00,17:29:00,3806,47,,,,11817.64,
18146020,17:29:35,17:29:35,7730,48,,,,12022.77,0
18146020,17:30:03,17:30:03,2541,49,,,,12216.16,0
18146020,17:30:30,17:30:30,9036,50,,,,12418.08,0
18146020,17:32:00,17:32:00,9945,51,,1,,13103.57,
18146030,16:47:00,16:47:00,2542,1,,,1,0,
18146030,16:47:43,16:47:43,2543,2,,,,130.92,0
18146030,16:48:57,16:48:57,2544,3,,,,456.03,0
18146030,16:49:40,16:49:40,2545,4,,,,611.84,0
18146030,16:50:21,16:50:21,2546,5,,,,805.52,0
18146030,16:51:23,16:51:23,2555,6,,,,1103.86,0
18146030,16:51:35,16:51:35,2556,7,,,,1160.75,0
18146030,16:51:58,16:51:58,2557,8,,,,1258.69,0
18146030,16:52:30,16:52:30,2558,9,,,,1416.24,0
18146030,16:53:52,16:53:52,2559,10,,,,1733.76,0
18146030,16:54:33,16:54:33,2560,11,,,,1936.06,0
18146030,16:55:49,16:55:49,2606,12,,,,2266.78,0
18146030,16:57:00,16:57:00,2445,13,,,,2617.78,
18146030,16:57:39,16:57:39,2446,14,,,,2871.46,0
18146030,16:58:03,16:58:03,91,15,,,,3087.05,0
18146030,17:00:00,17:00:00,10161,16,,,,4020.19,
18146030,17:04:56,17:04:56,8322,17,,,,4813.41,0
18146030,17:06:24,17:06:24,2211,18,,,,5059.95,0
18146030,17:07:51,17:07:51,2212,19,,,,5292.72,0
18146030,17:10:03,17:10:03,2213,20,,,,5611.31,0
18146030,17:12:00,17:12:00,2128,21,,,,5948.92,
18146030,17:12:34,17:12:34,9608,22,,,,6142.06,0
18146030,17:13:14,17:13:14,2433,23,,,,6433.43,0
18146030,17:13:40,17:13:40,2434,24,,,,6568.23,0
18146030,17:14:05,17:14:05,2447,25,,,,6701.32,0
18146030,17:14:37,17:14:37,2562,26,,,,6857.89,0
18146030,17:15:26,17:15:26,2563,27,,,,7000.73,0
18146030,17:15:58,17:15:58,2564,28,,,,7230.14,0
18146030,17:16:41,17:16:41,2565,29,,,,7440.24,0
18146030,17:17:11,17:17:11,2566,30,,,,7622.92,0
18146030,17:17:43,17:17:43,2567,31,,,,7863.43,0
18146030,17:18:06,17:18:06,2568,32,,,,8023.14,0
18146030,17:18:36,17:18:36,2569,33,,,,8220.08,0
18146030,17:19:00,17:19:00,9609,34,,,,8337,
18146030,17:19:49,17:19:49,2523,35,,,,8591.99,0
18146030,17:20:27,17:20:27,2524,36,,,,8776.92,0
18146030,17:21:10,17:21:10,2525,37,,,,9048.19,0
18146030,17:21:40,17:21:40,2526,38,,,,9208.78,0
18146030,17:22:10,17:22:10,2527,39,,,,9382.31,0
18146030,17:25:05,17:25:05,2124,40,,,,10546.27,0
18146030,17:25:26,17:25:26,7824,41,,,,10681.67,0
18146030,17:25:56,17:25:56,3801,42,,,,10864.75,0
18146030,17:26:28,17:26:28,3802,43,,,,11041.31,0
18146030,17:27:21,17:27:21,3803,44,,,,11304.63,0
18146030,17:27:43,17:27:43,3804,45,,,,11406.16,0
18146030,17:28:13,17:28:13,3805,46,,,,11564.84,0
18146030,17:29:00,17:29:00,3806,47,,,,11817.64,
18146030,17:29:35,17:29:35,7730,48,,,,12022.77,0
18146030,17:30:03,17:30:03,2541,49,,,,12216.16,0
18146030,17:30:30,17:30:30,9036,50,,,,12418.08,0
18146030,17:32:00,17:32:00,9945,51,,1,,13103.57,
18146040,16:47:00,16:47:00,2542,1,,,1,0,
18146040,16:47:43,16:47:43,2543,2,,,,130.92,0
18146040,16:48:57,16:48:57,2544,3,,,,456.03,0
18146040,16:49:40,16:49:40,2545,4,,,,611.84,0
18146040,16:50:21,16:50:21,2546,5,,,,805.52,0
18146040,16:51:23,16:51:23,2555,6,,,,1103.86,0
18146040,16:51:35,16:51:35,2556,7,,,,1160.75,0
18146040,16:51:58,16:51:58,2557,8,,,,1258.69,0
18146040,16:52:30,16:52:30,2558,9,,,,1416.24,0
18146040,16:53:52,16:53:52,2559,10,,,,1733.76,0
18146040,16:54:33,16:54:33,2560,11,,,,1936.06,0
18146040,16:55:49,16:55:49,2606,12,,,,2266.78,0
18146040,16:57:00,16:57:00,2445,13,,,,2617.78,
18146040,16:57:39,16:57:39,2446,14,,,,2871.46,0
18146040,16:58:03,16:58:03,91,15,,,,3087.05,0
18146040,17:00:00,17:00:00,10161,16,,,,4020.19,
18146040,17:04:56,17:04:56,8322,17,,,,4813.41,0
18146040,17:06:24,17:06:24,2211,18,,,,5059.95,0
18146040,17:07:51,17:07:51,2212,19,,,,5292.72,0
18146040,17:10:03,17:10:03,2213,20,,,,5611.31,0
18146040,17:12:00,17:12:00,2128,21,,,,5948.92,
18146040,17:12:34,17:12:34,9608,22,,,,6142.06,0
18146040,17:13:14,17:13:14,2433,23,,,,6433.43,0
18146040,17:13:40,17:13:40,2434,24,,,,6568.23,0
18146040,17:14:05,17:14:05,2447,25,,,,6701.32,0
18146040,17:14:37,17:14:37,2562,26,,,,6857.89,0
18146040,17:15:26,17:15:26,2563,27,,,,7000.73,0
18146040,17:15:58,17:15:58,2564,28,,,,7230.14,0
18146040,17:16:41,17:16:41,2565,29,,,,7440.24,0
18146040,17:17:11,17:17:11,2566,30,,,,7622.92,0
18146040,17:17:43,17:17:43,2567,31,,,,7863.43,0
18146040,17:18:06,17:18:06,2568,32,,,,8023.14,0
18146040,17:18:36,17:18:36,2569,33,,,,8220.08,0
18146040,17:19:00,17:19:00,9609,34,,,,8337,
18146040,17:19:49,17:19:49,2523,35,,,,8591.99,0
18146040,17:20:27,17:20:27,2524,36,,,,8776.92,0
18146040,17:21:10,17:21:10,2525,37,,,,9048.19,0
18146040,17:21:40,17:21:40,2526,38,,,,9208.78,0
18146040,17:22:10,17:22:10,2527,39,,,,9382.31,0
18146040,17:25:05,17:25:05,2124,40,,,,10546.27,0
18146040,17:25:26,17:25:26,7824,41,,,,10681.67,0
18146040,17:25:56,17:25:56,3801,42,,,,10864.75,0
18146040,17:26:28,17:26:28,3802,43,,,,11041.31,0
18146040,17:27:21,17:27:21,3803,44,,,,11304.63,0
18146040,17:27:43,17:27:43,3804,45,,,,11406.16,0
18146040,17:28:13,17:28:13,3805,46,,,,11564.84,0
18146040,17:29:00,17:29:00,3806,47,,,,11817.64,
18146040,17:29:35,17:29:35,7730,48,,,,12022.77,0
18146040,17:30:03,17:30:03,2541,49,,,,12216.16,0
18146040,17:30:30,17:30:30,9036,50,,,,12418.08,0
18146040,17:32:00,17:32:00,9945,51,,1,,13103.57,
18146050,16:47:00,16:47:00,2542,1,,,1,0,
18146050,16:47:43,16:47:43,2543,2,,,,130.92,0
18146050,16:48:57,16:48:57,2544,3,,,,456.03,0
18146050,16:49:40,16:49:40,2545,4,,,,611.84,0
18146050,16:50:21,16:50:21,2546,5,,,,805.52,0
18146050,16:51:23,16:51:23,2555,6,,,,1103.86,0
18146050,16:51:35,16:51:35,2556,7,,,,1160.75,0
18146050,16:51:58,16:51:58,2557,8,,,,1258.69,0
18146050,16:52:30,16:52:30,2558,9,,,,1416.24,0
18146050,16:53:52,16:53:52,2559,10,,,,1733.76,0
18146050,16:54:33,16:54:33,2560,11,,,,1936.06,0
18146050,16:55:49,16:55:49,2606,12,,,,2266.78,0
18146050,16:57:00,16:57:00,2445,13,,,,2617.78,
18146050,16:57:39,16:57:39,2446,14,,,,2871.46,0
18146050,16:58:03,16:58:03,91,15,,,,3087.05,0
18146050,17:00:00,17:00:00,10161,16,,,,4020.19,
18146050,17:04:56,17:04:56,8322,17,,,,4813.41,0
18146050,17:06:24,17:06:24,2211,18,,,,5059.95,0
18146050,17:07:51,17:07:51,2212,19,,,,5292.72,0
18146050,17:10:03,17:10:03,2213,20,,,,5611.31,0
18146050,17:12:00,17:12:00,2128,21,,,,5948.92,
18146050,17:12:34,17:12:34,9608,22,,,,6142.06,0
18146050,17:13:14,17:13:14,2433,23,,,,6433.43,0
18146050,17:13:40,17:13:40,2434,24,,,,6568.23,0
18146050,17:14:05,17:14:05,2447,25,,,,6701.32,0
18146050,17:14:37,17:14:37,2562,26,,,,6857.89,0
18146050,17:15:26,17:15:26,2563,27,,,,7000.73,0
18146050,17:15:58,17:15:58,2564,28,,,,7230.14,0
18146050,17:16:41,17:16:41,2565,29,,,,7440.24,0
18146050,17:17:11,17:17:11,2566,30,,,,7622.92,0
18146050,17:17:43,17:17:43,2567,31,,,,7863.43,0
18146050,17:18:06,17:18:06,2568,32,,,,8023.14,0
18146050,17:18:36,17:18:36,2569,33,,,,8220.08,0
18146050,17:19:00,17:19:00,9609,34,,,,8337,
18146050,17:19:49,17:19:49,2523,35,,,,8591.99,0
18146050,17:20:27,17:20:27,2524,36,,,,8776.92,0
18146050,17:21:10,17:21:10,2525,37,,,,9048.19,0
18146050,17:21:40,17:21:40,2526,38,,,,9208.78,0
18146050,17:22:10,17:22:10,2527,39,,,,9382.31,0
18146050,17:25:05,17:25:05,2124,40,,,,10546.27,0
18146050,17:25:26,17:25:26,7824,41,,,,10681.67,0
18146050,17:25:56,17:25:56,3801,42,,,,10864.75,0
18146050,17:26:28,17:26:28,3802,43,,,,11041.31,0
18146050,17:27:21,17:27:21,3803,44,,,,11304.63,0
18146050,17:27:43,17:27:43,3804,45,,,,11406.16,0
18146050,17:28:13,17:28:13,3805,46,,,,11564.84,0
18146050,17:29:00,17:29:00,3806,47,,,,11817.64,
18146050,17:29:35,17:29:35,7730,48,,,,12022.77,0
18146050,17:30:03,17:30:03,2541,49,,,,12216.16,0
18146050,17:30:30,17:30:30,9036,50,,,,12418.08,0
18146050,17:32:00,17:32:00,9945,51,,1,,13103.57,
18146060,16:47:00,16:47:00,2542,1,,,1,0,
18146060,16:47:43,16:47:43,2543,2,,,,130.92,0
18146060,16:48:57,16:48:57,2544,3,,,,456.03,0
18146060,16:49:40,16:49:40,2545,4,,,,611.84,0
18146060,16:50:21,16:50:21,2546,5,,,,805.52,0
18146060,16:51:23,16:51:23,2555,6,,,,1103.86,0
18146060,16:51:35,16:51:35,2556,7,,,,1160.75,0
18146060,16:51:58,16:51:58,2557,8,,,,1258.69,0
18146060,16:52:30,16:52:30,2558,9,,,,1416.24,0
18146060,16:53:52,16:53:52,2559,10,,,,1733.76,0
18146060,16:54:33,16:54:33,2560,11,,,,1936.06,0
18146060,16:55:49,16:55:49,2606,12,,,,2266.78,0
18146060,16:57:00,16:57:00,2445,13,,,,2617.78,
18146060,16:57:39,16:57:39,2446,14,,,,2871.46,0
18146060,16:58:03,16:58:03,91,15,,,,3087.05,0
18146060,17:00:00,17:00:00,10161,16,,,,4020.19,
18146060,17:04:56,17:04:56,8322,17,,,,4813.41,0
18146060,17:06:24,17:06:24,2211,18,,,,5059.95,0
18146060,17:07:51,17:07:51,2212,19,,,,5292.72,0
18146060,17:10:03,17:10:03,2213,20,,,,5611.31,0
18146060,17:12:00,17:12:00,2128,21,,,,5948.92,
18146060,17:12:34,17:12:34,9608,22,,,,6142.06,0
18146060,17:13:14,17:13:14,2433,23,,,,6433.43,0
18146060,17:13:40,17:13:40,2434,24,,,,6568.23,0
18146060,17:14:05,17:14:05,2447,25,,,,6701.32,0
18146060,17:14:37,17:14:37,2562,26,,,,6857.89,0
18146060,17:15:26,17:15:26,2563,27,,,,7000.73,0
18146060,17:15:58,17:15:58,2564,28,,,,7230.14,0
18146060,17:16:41,17:16:41,2565,29,,,,7440.24,0
18146060,17:17:11,17:17:11,2566,30,,,,7622.92,0
18146060,17:17:43,17:17:43,2567,31,,,,7863.43,0
18146060,17:18:06,17:18:06,2568,32,,,,8023.14,0
18146060,17:18:36,17:18:36,2569,33,,,,8220.08,0
18146060,17:19:00,17:19:00,9609,34,,,,8337,
18146060,17:19:49,17:19:49,2523,35,,,,8591.99,0
18146060,17:20:27,17:20:27,2524,36,,,,8776.92,0
18146060,17:21:10,17:21:10,2525,37,,,,9048.19,0
18146060,17:21:40,17:21:40,2526,38,,,,9208.78,0
18146060,17:22:10,17:22:10,2527,39,,,,9382.31,0
18146060,17:25:05,17:25:05,2124,40,,,,10546.27,0
18146060,17:25:26,17:25:26,7824,41,,,,10681.67,0
18146060,17:25:56,17:25:56,3801,42,,,,10864.75,0
18146060,17:26:28,17:26:28,3802,43,,,,11041.31,0
18146060,17:27:21,17:27:21,3803,44,,,,11304.63,0
18146060,17:27:43,17:27:43,3804,45,,,,11406.16,0
18146060,17:28:13,17:28:13,3805,46,,,,11564.84,0
18146060,17:29:00,17:29:00,3806,47,,,,11817.64,
18146060,17:29:35,17:29:35,7730,48,,,,12022.77,0
18146060,17:30:03,17:30:03,2541,49,,,,12216.16,0
18146060,17:30:30,17:30:30,9036,50,,,,12418.08,0
18146060,17:32:00,17:32:00,9945,51,,1,,13103.57,
18146080,16:47:00,16:47:00,2542,1,,,1,0,
18146080,16:47:43,16:47:43,2543,2,,,,130.92,0
18146080,16:48:57,16:48:57,2544,3,,,,456.03,0
18146080,16:49:40,16:49:40,2545,4,,,,611.84,0
18146080,16:50:21,16:50:21,2546,5,,,,805.52,0
18146080,16:51:23,16:51:23,2555,6,,,,1103.86,0
18146080,16:51:35,16:51:35,2556,7,,,,1160.75,0
18146080,16:51:58,16:51:58,2557,8,,,,1258.69,0
18146080,16:52:30,16:52:30,2558,9,,,,1416.24,0
18146080,16:53:52,16:53:52,2559,10,,,,1733.76,0
18146080,16:54:33,16:54:33,2560,11,,,,1936.06,0
18146080,16:55:49,16:55:49,2606,12,,,,2266.78,0
18146080,16:57:00,16:57:00,2445,13,,,,2617.78,
18146080,16:57:39,16:57:39,2446,14,,,,2871.46,0
18146080,16:58:03,16:58:03,91,15,,,,3087.05,0
18146080,17:00:00,17:00:00,10161,16,,,,4020.19,
18146080,17:04:56,17:04:56,8322,17,,,,4813.41,0
18146080,17:06:24,17:06:24,2211,18,,,,5059.95,0
18146080,17:07:51,17:07:51,2212,19,,,,5292.72,0
18146080,17:10:03,17:10:03,2213,20,,,,5611.31,0
18146080,17:12:00,17:12:00,2128,21,,,,5948.92,
18146080,17:12:34,17:12:34,9608,22,,,,6142.06,0
18146080,17:13:14,17:13:14,2433,23,,,,6433.43,0
18146080,17:13:40,17:13:40,2434,24,,,,6568.23,0
18146080,17:14:05,17:14:05,2447,25,,,,6701.32,0
18146080,17:14:37,17:14:37,2562,26,,,,6857.89,0
18146080,17:15:26,17:15:26,2563,27,,,,7000.73,0
18146080,17:15:58,17:15:58,2564,28,,,,7230.14,0
18146080,17:16:41,17:16:41,2565,29,,,,7440.24,0
18146080,17:17:11,17:17:11,2566,30,,,,7622.92,0
18146080,17:17:43,17:17:43,2567,31,,,,7863.43,0
18146080,17:18:06,17:18:06,2568,32,,,,8023.14,0
18146080,17:18:36,17:18:36,2569,33,,,,8220.08,0
18146080,17:19:00,17:19:00,9609,34,,,,8337,
18146080,17:19:49,17:19:49,2523,35,,,,8591.99,0
18146080,17:20:27,17:20:27,2524,36,,,,8776.92,0
18146080,17:21:10,17:21:10,2525,37,,,,9048.19,0
18146080,17:21:40,17:21:40,2526,38,,,,9208.78,0
18146080,17:22:10,17:22:10,2527,39,,,,9382.31,0
18146080,17:25:05,17:25:05,2124,40,,,,10546.27,0
18146080,17:25:26,17:25:26,7824,41,,,,10681.67,0
18146080,17:25:56,17:25:56,3801,42,,,,10864.75,0
18146080,17:26:28,17:26:28,3802,43,,,,11041.31,0
18146080,17:27:21,17:27:21,3803,44,,,,11304.63,0
18146080,17:27:43,17:27:43,3804,45,,,,11406.16,0
18146080,17:28:13,17:28:13,3805,46,,,,11564.84,0
18146080,17:29:00,17:29:00,3806,47,,,,11817.64,
18146080,17:29:35,17:29:35,7730,48,,,,12022.77,0
18146080,17:30:03,17:30:03,2541,49,,,,12216.16,0
18146080,17:30:30,17:30:30,9036,50,,,,12418.08,0
18146080,17:32:00,17:32:00,9945,51,,1,,13103.57,
18146090,16:47:00,16:47:00,2542,1,,,1,0,
18146090,16:47:43,16:47:43,2543,2,,,,130.92,0
18146090,16:48:57,16:48:57,2544,3,,,,456.03,0
18146090,16:49:40,16:49:40,2545,4,,,,611.84,0
18146090,16:50:21,16:50:21,2546,5,,,,805.52,0
18146090,16:51:23,16:51:23,2555,6,,,,1103.86,0
18146090,16:51:35,16:51:35,2556,7,,,,1160.75,0
18146090,16:51:58,16:51:58,2557,8,,,,1258.69,0
18146090,16:52:30,16:52:30,2558,9,,,,1416.24,0
18146090,16:53:52,16:53:52,2559,10,,,,1733.76,0
18146090,16:54:33,16:54:33,2560,11,,,,1936.06,0
18146090,16:55:49,16:55:49,2606,12,,,,2266.78,0
18146090,16:57:00,16:57:00,2445,13,,,,2617.78,
18146090,16:57:39,16:57:39,2446,14,,,,2871.46,0
18146090,16:58:03,16:58:03,91,15,,,,3087.05,0
18146090,17:00:00,17:00:00,10161,16,,,,4020.19,
18146090,17:04:56,17:04:56,8322,17,,,,4813.41,0
18146090,17:06:24,17:06:24,2211,18,,,,5059.95,0
18146090,17:07:51,17:07:51,2212,19,,,,5292.72,0
18146090,17:10:03,17:10:03,2213,20,,,,5611.31,0
18146090,17:12:00,17:12:00,2128,21,,,,5948.92,
18146090,17:12:34,17:12:34,9608,22,,,,6142.06,0
18146090,17:13:14,17:13:14,2433,23,,,,6433.43,0
18146090,17:13:40,17:13:40,2434,24,,,,6568.23,0
18146090,17:14:05,17:14:05,2447,25,,,,6701.32,0
18146090,17:14:37,17:14:37,2562,26,,,,6857.89,0
18146090,17:15:26,17:15:26,2563,27,,,,7000.73,0
18146090,17:15:58,17:15:58,2564,28,,,,7230.14,0
18146090,17:16:41,17:16:41,2565,29,,,,7440.24,0
18146090,17:17:11,17:17:11,2566,30,,,,7622.92,0
18146090,17:17:43,17:17:43,2567,31,,,,7863.43,0
18146090,17:18:06,17:18:06,2568,32,,,,8023.14,0
18146090,17:18:36,17:18:36,2569,33,,,,8220.08,0
18146090,17:19:00,17:19:00,9609,34,,,,8337,
18146090,17:19:49,17:19:49,2523,35,,,,8591.99,0
18146090,17:20:27,17:20:27,2524,36,,,,8776.92,0
18146090,17:21:10,17:21:10,2525,37,,,,9048.19,0
18146090,17:21:40,17:21:40,2526,38,,,,9208.78,0
18146090,17:22:10,17:22:10,2527,39,,,,9382.31,0
18146090,17:25:05,17:25:05,2124,40,,,,10546.27,0
18146090,17:25:26,17:25:26,7824,41,,,,10681.67,0
18146090,17:25:56,17:25:56,3801,42,,,,10864.75,0
18146090,17:26:28,17:26:28,3802,43,,,,11041.31,0
18146090,17:27:21,17:27:21,3803,44,,,,11304.63,0
18146090,17:27:43,17:27:43,3804,45,,,,11406.16,0
18146090,17:28:13,17:28:13,3805,46,,,,11564.84,0
18146090,17:29:00,17:29:00,3806,47,,,,11817.64,
18146090,17:29:35,17:29:35,7730,48,,,,12022.77,0
18146090,17:30:03,17:30:03,2541,49,,,,12216.16,0
18146090,17:30:30,17:30:30,9036,50,,,,12418.08,0
18146090,17:32:00,17:32:00,9945,51,,1,,13103.57,
18146120,16:47:00,16:47:00,2542,1,,,1,0,
18146120,16:47:43,16:47:43,2543,2,,,,130.92,0
18146120,16:48:57,16:48:57,2544,3,,,,456.03,0
18146120,16:49:40,16:49:40,2545,4,,,,611.84,0
18146120,16:50:21,16:50:21,2546,5,,,,805.52,0
18146120,16:51:23,16:51:23,2555,6,,,,1103.86,0
18146120,16:51:35,16:51:35,2556,7,,,,1160.75,0
18146120,16:51:58,16:51:58,2557,8,,,,1258.69,0
18146120,16:52:30,16:52:30,2558,9,,,,1416.24,0
18146120,16:53:52,16:53:52,2559,10,,,,1733.76,0
18146120,16:54:33,16:54:33,2560,11,,,,1936.06,0
18146120,16:55:49,16:55:49,2606,12,,,,2266.78,0
18146120,16:57:00,16:57:00,2445,13,,,,2617.78,
18146120,16:57:39,16:57:39,2446,14,,,,2871.46,0
18146120,16:58:03,16:58:03,91,15,,,,3087.05,0
18146120,17:00:00,17:00:00,10161,16,,,,4020.19,
18146120,17:04:56,17:04:56,8322,17,,,,4813.41,0
18146120,17:06:24,17:06:24,2211,18,,,,5059.95,0
18146120,17:07:51,17:07:51,2212,19,,,,5292.72,0
18146120,17:10:03,17:10:03,2213,20,,,,5611.31,0
18146120,17:12:00,17:12:00,2128,21,,,,5948.92,
18146120,17:12:34,17:12:34,9608,22,,,,6142.06,0
18146120,17:13:14,17:13:14,2433,23,,,,6433.43,0
18146120,17:13:40,17:13:40,2434,24,,,,6568.23,0
18146120,17:14:05,17:14:05,2447,25,,,,6701.32,0
18146120,17:14:37,17:14:37,2562,26,,,,6857.89,0
18146120,17:15:26,17:15:26,2563,27,,,,7000.73,0
18146120,17:15:58,17:15:58,2564,28,,,,7230.14,0
18146120,17:16:41,17:16:41,2565,29,,,,7440.24,0
18146120,17:17:11,17:17:11,2566,30,,,,7622.92,0
18146120,17:17:43,17:17:43,2567,31,,,,7863.43,0
18146120,17:18:06,17:18:06,2568,32,,,,8023.14,0
18146120,17:18:36,17:18:36,2569,33,,,,8220.08,0
18146120,17:19:00,17:19:00,9609,34,,,,8337,
18146120,17:19:49,17:19:49,2523,35,,,,8591.99,0
18146120,17:20:27,17:20:27,2524,36,,,,8776.92,0
18146120,17:21:10,17:21:10,2525,37,,,,9048.19,0
18146120,17:21:40,17:21:40,2526,38,,,,9208.78,0
18146120,17:22:10,17:22:10,2527,39,,,,9382.31,0
18146120,17:25:05,17:25:05,2124,40,,,,10546.27,0
18146120,17:25:26,17:25:26,7824,41,,,,10681.67,0
18146120,17:25:56,17:25:56,3801,42,,,,10864.75,0
18146120,17:26:28,17:26:28,3802,43,,,,11041.31,0
18146120,17:27:21,17:27:21,3803,44,,,,11304.63,0
18146120,17:27:43,17:27:43,3804,45,,,,11406.16,0
18146120,17:28:13,17:28:13,3805,46,,,,11564.84,0
18146120,17:29:00,17:29:00,3806,47,,,,11817.64,
18146120,17:29:35,17:29:35,7730,48,,,,12022.77,0
18146120,17:30:03,17:30:03,2541,49,,,,12216.16,0
18146120,17:30:30,17:30:30,9036,50,,,,12418.08,0
18146120,17:32:00,17:32:00,9945,51,,1,,13103.57,
18146130,16:47:00,16:47:00,2542,1,,,1,0,
18146130,16:47:43,16:47:43,2543,2,,,,130.92,0
18146130,16:48:57,16:48:57,2544,3,,,,456.03,0
18146130,16:49:40,16:49:40,2545,4,,,,611.84,0
18146130,16:50:21,16:50:21,2546,5,,,,805.52,0
18146130,16:51:23,16:51:23,2555,6,,,,1103.86,0
18146130,16:51:35,16:51:35,2556,7,,,,1160.75,0
18146130,16:51:58,16:51:58,2557,8,,,,1258.69,0
18146130,16:52:30,16:52:30,2558,9,,,,1416.24,0
18146130,16:53:52,16:53:52,2559,10,,,,1733.76,0
18146130,16:54:33,16:54:33,2560,11,,,,1936.06,0
18146130,16:55:49,16:55:49,2606,12,,,,2266.78,0
18146130,16:57:00,16:57:00,2445,13,,,,2617.78,
18146130,16:57:39,16:57:39,2446,14,,,,2871.46,0
18146130,16:58:03,16:58:03,91,15,,,,3087.05,0
18146130,17:00:00,17:00:00,10161,16,,,,4020.19,
18146130,17:04:56,17:04:56,8322,17,,,,4813.41,0
18146130,17:06:24,17:06:24,2211,18,,,,5059.95,0
18146130,17:07:51,17:07:51,2212,19,,,,5292.72,0
18146130,17:10:03,17:10:03,2213,20,,,,5611.31,0
18146130,17:12:00,17:12:00,2128,21,,,,5948.92,
18146130,17:12:34,17:12:34,9608,22,,,,6142.06,0
18146130,17:13:14,17:13:14,2433,23,,,,6433.43,0
18146130,17:13:40,17:13:40,2434,24,,,,6568.23,0
18146130,17:14:05,17:14:05,2447,25,,,,6701.32,0
18146130,17:14:37,17:14:37,2562,26,,,,6857.89,0
18146130,17:15:26,17:15:26,2563,27,,,,7000.73,0
18146130,17:15:58,17:15:58,2564,28,,,,7230.14,0
18146130,17:16:41,17:16:41,2565,29,,,,7440.24,0
18146130,17:17:11,17:17:11,2566,30,,,,7622.92,0
18146130,17:17:43,17:17:43,2567,31,,,,7863.43,0
18146130,17:18:06,17:18:06,2568,32,,,,8023.14,0
18146130,17:18:36,17:18:36,2569,33,,,,8220.08,0
18146130,17:19:00,17:19:00,9609,34,,,,8337,
18146130,17:19:49,17:19:49,2523,35,,,,8591.99,0
18146130,17:20:27,17:20:27,2524,36,,,,8776.92,0
18146130,17:21:10,17:21:10,2525,37,,,,9048.19,0
18146130,17:21:40,17:21:40,2526,38,,,,9208.78,0
18146130,17:22:10,17:22:10,2527,39,,,,9382.31,0
18146130,17:25:05,17:25:05,2124,40,,,,10546.27,0
18146130,17:25:26,17:25:26,7824,41,,,,10681.67,0
18146130,17:25:56,17:25:56,3801,42,,,,10864.75,0
18146130,17:26:28,17:26:28,3802,43,,,,11041.31,0
18146130,17:27:21,17:27:21,3803,44,,,,11304.63,0
18146130,17:27:43,17:27:43,3804,45,,,,11406.16,0
18146130,17:28:13,17:28:13,3805,46,,,,11564.84,0
18146130,17:29:00,17:29:00,3806,47,,,,11817.64,
18146130,17:29:35,17:29:35,7730,48,,,,12022.77,0
18146130,17:30:03,17:30:03,2541,49,,,,12216.16,0
18146130,17:30:30,17:30:30,9036,50,,,,12418.08,0
18146130,17:32:00,17:32:00,9945,51,,1,,13103.57,
1839070,10:06:00,10:06:00,2542,1,,,1,0,
1839070,10:06:30,10:06:30,2543,2,,,,130.92,0
1839070,10:07:21,10:07:21,2544,3,,,,456.03,0
1839070,10:07:52,10:07:52,2545,4,,,,611.84,0
1839070,10:08:21,10:08:21,2546,5,,,,805.52,0
1839070,10:09:04,10:09:04,2555,6,,,,1103.86,0
1839070,10:09:12,10:09:12,2556,7,,,,1160.75,0
1839070,10:09:28,10:09:28,2557,8,,,,1258.69,0
1839070,10:09:51,10:09:51,2558,9,,,,1416.24,0
1839070,10:10:48,10:10:48,2559,10,,,,1733.76,0
1839070,10:11:17,10:11:17,2560,11,,,,1936.06,0
1839070,10:12:10,10:12:10,2606,12,,,,2266.78,0
1839070,10:13:00,10:13:00,2445,13,,,,2617.78,
1839070,10:13:52,10:13:52,2446,14,,,,2871.46,0
1839070,10:14:25,10:14:25,91,15,,,,3087.05,0
1839070,10:17:00,10:17:00,10161,16,,,,4020.19,
1839070,10:19:28,10:19:28,8322,17,,,,4813.41,0
1839070,10:20:12,10:20:12,2211,18,,,,5059.95,0
1839070,10:20:55,10:20:55,2212,19,,,,5292.72,0
1839070,10:22:01,10:22:01,2213,20,,,,5611.31,0
1839070,10:23:00,10:23:00,2128,21,,,,5948.92,
1839070,10:23:29,10:23:29,9608,22,,,,6142.06,0
1839070,10:24:03,10:24:03,2433,23,,,,6433.43,0
1839070,10:24:25,10:24:25,2434,24,,,,6568.23,0
1839070,10:24:47,10:24:47,2447,25,,,,6701.32,0
1839070,10:25:15,10:25:15,2562,26,,,,6857.89,0
1839070,10:25:57,10:25:57,2563,27,,,,7000.73,0
1839070,10:26:24,10:26:24,2564,28,,,,7230.14,0
1839070,10:27:01,10:27:01,2565,29,,,,7440.24,0
1839070,10:27:26,10:27:26,2566,30,,,,7622.92,0
1839070,10:27:54,10:27:54,2567,31,,,,7863.43,0
1839070,10:28:14,10:28:14,2568,32,,,,8023.14,0
1839070,10:28:39,10:28:39,2569,33,,,,8220.08,0
1839070,10:29:00,10:29:00,9609,34,,,,8337,
1839070,10:29:44,10:29:44,2523,35,,,,8591.99,0
1839070,10:30:18,10:30:18,2524,36,,,,8776.92,0
1839070,10:30:57,10:30:57,2525,37,,,,9048.19,0
1839070,10:31:24,10:31:24,2526,38,,,,9208.78,0
1839070,10:31:51,10:31:51,2527,39,,,,9382.31,0
1839070,10:34:28,10:34:28,2124,40,,,,10546.27,0
1839070,10:34:47,10:34:47,7824,41,,,,10681.67,0
1839070,10:35:14,10:35:14,3801,42,,,,10864.75,0
1839070,10:35:43,10:35:43,3802,43,,,,11041.31,0
1839070,10:36:31,10:36:31,3803,44,,,,11304.63,0
1839070,10:36:50,10:36:50,3804,45,,,,11406.16,0
1839070,10:37:17,10:37:17,3805,46,,,,11564.84,0
1839070,10:38:00,10:38:00,3806,47,,,,11817.64,
1839070,10:39:10,10:39:10,7730,48,,,,12022.77,0
1839070,10:40:06,10:40:06,2541,49,,,,12216.16,0
1839070,10:41:01,10:41:01,9036,50,,,,12418.08,0
1839070,10:44:00,10:44:00,9945,51,,1,,13103.57,
1839100,10:06:00,10:06:00,2542,1,,,1,0,
1839100,10:06:30,10:06:30,2543,2,,,,130.92,0
1839100,10:07:21,10:07:21,2544,3,,,,456.03,0
1839100,10:07:52,10:07:52,2545,4,,,,611.84,0
1839100,10:08:21,10:08:21,2546,5,,,,805.52,0
1839100,10:09:04,10:09:04,2555,6,,,,1103.86,0
1839100,10:09:12,10:09:12,2556,7,,,,1160.75,0
1839100,10:09:28,10:09:28,2557,8,,,,1258.69,0
1839100,10:09:51,10:09:51,2558,9,,,,1416.24,0
1839100,10:10:48,10:10:48,2559,10,,,,1733.76,0
1839100,10:11:17,10:11:17,2560,11,,,,1936.06,0
1839100,10:12:10,10:12:10,2606,12,,,,2266.78,0
1839100,10:13:00,10:13:00,2445,13,,,,2617.78,
1839100,10:13:52,10:13:52,2446,14,,,,2871.46,0
1839100,10:14:25,10:14:25,91,15,,,,3087.05,0
1839100,10:17:00,10:17:00,10161,16,,,,4020.19,
1839100,10:19:28,10:19:28,8322,17,,,,4813.41,0
1839100,10:20:12,10:20:12,2211,18,,,,5059.95,0
1839100,10:20:55,10:20:55,2212,19,,,,5292.72,0
1839100,10:22:01,10:22:01,2213,20,,,,5611.31,0
1839100,10:23:00,10:23:00,2128,21,,,,5948.92,
1839100,10:23:29,10:23:29,9608,22,,,,6142.06,0
1839100,10:24:03,10:24:03,2433,23,,,,6433.43,0
1839100,10:24:25,10:24:25,2434,24,,,,6568.23,0
1839100,10:24:47,10:24:47,2447,25,,,,6701.32,0
1839100,10:25:15,10:25:15,2562,26,,,,6857.89,0
1839100,10:25:57,10:25:57,2563,27,,,,7000.73,0
1839100,10:26:24,10:26:24,2564,28,,,,7230.14,0
1839100,10:27:01,10:27:01,2565,29,,,,7440.24,0
1839100,10:27:26,10:27:26,2566,30,,,,7622.92,0
1839100,10:27:54,10:27:54,2567,31,,,,7863.43,0
1839100,10:28:14,10:28:14,2568,32,,,,8023.14,0
1839100,10:28:39,10:28:39,2569,33,,,,8220.08,0
1839100,10:29:00,10:29:00,9609,34,,,,8337,
1839100,10:29:44,10:29:44,2523,35,,,,8591.99,0
1839100,10:30:18,10:30:18,2524,36,,,,8776.92,0
1839100,10:30:57,10:30:57,2525,37,,,,9048.19,0
1839100,10:31:24,10:31:24,2526,38,,,,9208.78,0
1839100,10:31:51,10:31:51,2527,39,,,,9382.31,0
1839100,10:34:28,10:34:28,2124,40,,,,10546.27,0
1839100,10:34:47,10:34:47,7824,41,,,,10681.67,0
1839100,10:35:14,10:35:14,3801,42,,,,10864.75,0
1839100,10:35:43,10:35:43,3802,43,,,,11041.31,0
1839100,10:36:31,10:36:31,3803,44,,,,11304.63,0
1839100,10:36:50,10:36:50,3804,45,,,,11406.16,0
1839100,10:37:17,10:37:17,3805,46,,,,11564.84,0
1839100,10:38:00,10:38:00,3806,47,,,,11817.64,
1839100,10:39:10,10:39:10,7730,48,,,,12022.77,0
1839100,10:40:06,10:40:06,2541,49,,,,12216.16,0
1839100,10:41:01,10:41:01,9036,50,,,,12418.08,0
1839100,10:44:00,10:44:00,9945,51,,1,,13103.57,
1839140,10:06:00,10:06:00,2542,1,,,1,0,
1839140,10:06:30,10:06:30,2543,2,,,,130.92,0
1839140,10:07:21,10:07:21,2544,3,,,,456.03,0
1839140,10:07:52,10:07:52,2545,4,,,,611.84,0
1839140,10:08:21,10:08:21,2546,5,,,,805.52,0
1839140,10:09:04,10:09:04,2555,6,,,,1103.86,0
1839140,10:09:12,10:09:12,2556,7,,,,1160.75,0
1839140,10:09:28,10:09:28,2557,8,,,,1258.69,0
1839140,10:09:51,10:09:51,2558,9,,,,1416.24,0
1839140,10:10:48,10:10:48,2559,10,,,,1733.76,0
1839140,10:11:17,10:11:17,2560,11,,,,1936.06,0
1839140,10:12:10,10:12:10,2606,12,,,,2266.78,0
1839140,10:13:00,10:13:00,2445,13,,,,2617.78,
1839140,10:13:52,10:13:52,2446,14,,,,2871.46,0
1839140,10:14:25,10:14:25,91,15,,,,3087.05,0
1839140,10:17:00,10:17:00,10161,16,,,,4020.19,
1839140,10:19:28,10:19:28,8322,17,,,,4813.41,0
1839140,10:20:12,10:20:12,2211,18,,,,5059.95,0
1839140,10:20:55,10:20:55,2212,19,,,,5292.72,0
1839140,10:22:01,10:22:01,2213,20,,,,5611.31,0
1839140,10:23:00,10:23:00,2128,21,,,,5948.92,
1839140,10:23:29,10:23:29,9608,22,,,,6142.06,0
1839140,10:24:03,10:24:03,2433,23,,,,6433.43,0
1839140,10:24:25,10:24:25,2434,24,,,,6568.23,0
1839140,10:24:47,10:24:47,2447,25,,,,6701.32,0
1839140,10:25:15,10:25:15,2562,26,,,,6857.89,0
1839140,10:25:57,10:25:57,2563,27,,,,7000.73,0
1839140,10:26:24,10:26:24,2564,28,,,,7230.14,0
1839140,10:27:01,10:27:01,2565,29,,,,7440.24,0
1839140,10:27:26,10:27:26,2566,30,,,,7622.92,0
1839140,10:27:54,10:27:54,2567,31,,,,7863.43,0
1839140,10:28:14,10:28:14,2568,32,,,,8023.14,0
1839140,10:28:39,10:28:39,2569,33,,,,8220.08,0
1839140,10:29:00,10:29:00,9609,34,,,,8337,
1839140,10:29:44,10:29:44,2523,35,,,,8591.99,0
1839140,10:30:18,10:30:18,2524,36,,,,8776.92,0
1839140,10:30:57,10:30:57,2525,37,,,,9048.19,0
1839140,10:31:24,10:31:24,2526,38,,,,9208.78,0
1839140,10:31:51,10:31:51,2527,39,,,,9382.31,0
1839140,10:34:28,10:34:28,2124,40,,,,10546.27,0
1839140,10:34:47,10:34:47,7824,41,,,,10681.67,0
1839140,10:35:14,10:35:14,3801,42,,,,10864.75,0
1839140,10:35:43,10:35:43,3802,43,,,,11041.31,0
1839140,10:36:31,10:36:31,3803,44,,,,11304.63,0
1839140,10:36:50,10:36:50,3804,45,,,,11406.16,0
1839140,10:37:17,10:37:17,3805,46,,,,11564.84,0
1839140,10:38:00,10:38:00,3806,47,,,,11817.64,
1839140,10:39:10,10:39:10,7730,48,,,,12022.77,0
1839140,10:40:06,10:40:06,2541,49,,,,12216.16,0
1839140,10:41:01,10:41:01,9036,50,,,,12418.08,0
1839140,10:44:00,10:44:00,9945,51,,1,,13103.57,
18625020,08:10:00,08:10:00,2542,1,,,1,0,
18625020,08:10:30,08:10:30,2543,2,,,,130.92,0
18625020,08:11:20,08:11:20,2544,3,,,,456.03,0
18625020,08:11:50,08:11:50,2545,4,,,,611.75,0
18625020,08:12:16,08:12:16,2546,5,,,,817.14,0
18625020,08:13:08,08:13:08,2547,6,,,,1017.13,0
18625020,08:13:48,08:13:48,2548,7,,,,1256.75,0
18625020,08:14:22,08:14:22,2549,8,,,,1470.44,0
18625020,08:15:00,08:15:00,2550,9,,,,1726.01,
18625020,08:15:38,08:15:38,2551,10,,,,1941.95,0
18625020,08:16:03,08:16:03,2552,11,,,,2120.37,0
18625020,08:16:56,08:16:56,2553,12,,,,2433.66,0
18625020,08:17:43,08:17:43,2554,13,,,,2629.65,0
18625020,08:18:52,08:18:52,2555,14,,,,2940.82,0
18625020,08:19:12,08:19:12,2556,15,,,,3016.67,0
18625020,08:19:33,08:19:33,2557,16,,,,3128.7,0
18625020,08:19:58,08:19:58,2558,17,,,,3300.66,0
18625020,08:21:00,08:21:00,2559,18,,,,3617.46,
18625020,08:21:36,08:21:36,2560,19,,,,3819.76,0
18625020,08:22:45,08:22:45,2606,20,,,,4150.48,0
18625020,08:23:48,08:23:48,2445,21,,,,4501.48,0
18625020,08:24:43,08:24:43,2446,22,,,,4755.16,0
18625020,08:25:17,08:25:17,91,23,,,,4970.75,0
18625020,08:28:00,08:28:00,10161,24,,,,5903.89,
18625020,08:31:17,08:31:17,8322,25,,,,6697.11,0
18625020,08:32:16,08:32:16,2211,26,,,,6943.65,0
18625020,08:33:14,08:33:14,2212,27,,,,7176.42,0
18625020,08:34:42,08:34:42,2213,28,,,,7495.01,0
18625020,08:36:00,08:36:00,2128,29,,,,7832.62,
18625020,08:36:29,08:36:29,9608,30,,,,8025.76,0
18625020,08:37:03,08:37:03,2433,31,,,,8317.13,0
18625020,08:37:25,08:37:25,2434,32,,,,8451.93,0
18625020,08:37:47,08:37:47,2447,33,,,,8585.02,0
18625020,08:38:15,08:38:15,2562,34,,,,8741.59,0
18625020,08:38:57,08:38:57,2563,35,,,,8884.43,0
18625020,08:39:24,08:39:24,2564,36,,,,9113.84,0
18625020,08:40:01,08:40:01,2565,37,,,,9323.94,0
18625020,08:40:26,08:40:26,2566,38,,,,9506.62,0
18625020,08:40:54,08:40:54,2567,39,,,,9747.13,0
18625020,08:41:14,08:41:14,2568,40,,,,9906.84,0
18625020,08:41:39,08:41:39,2569,41,,,,10103.78,0
18625020,08:42:00,08:42:00,9609,42,,,,10220.7,
18625020,08:42:39,08:42:39,2523,43,,,,10475.69,0
18625020,08:43:10,08:43:10,2524,44,,,,10660.62,0
18625020,08:43:44,08:43:44,2525,45,,,,10931.89,0
18625020,08:44:08,08:44:08,2526,46,,,,11092.48,0
18625020,08:44:32,08:44:32,2527,47,,,,11266.01,0
18625020,08:46:52,08:46:52,2124,48,,,,12429.97,0
18625020,08:47:09,08:47:09,7824,49,,,,12565.37,0
18625020,08:47:33,08:47:33,3801,50,,,,12748.45,0
18625020,08:47:58,08:47:58,3802,51,,,,12925.01,0
18625020,08:48:41,08:48:41,3803,52,,,,13188.33,0
18625020,08:48:58,08:48:58,3804,53,,,,13289.86,0
18625020,08:49:22,08:49:22,3805,54,,,,13448.54,0
18625020,08:50:00,08:50:00,3806,55,,,,13701.34,
18625020,08:50:24,08:50:24,7730,56,,,,13906.47,0
18625020,08:50:42,08:50:42,2541,57,,,,14099.86,0
18625020,08:50:59,08:50:59,9036,58,,,,14301.9,0
18625020,08:52:00,08:52:00,9945,59,,1,,14983.82,
18625030,08:10:00,08:10:00,2542,1,,,1,0,
18625030,08:10:30,08:10:30,2543,2,,,,130.92,0
18625030,08:11:20,08:11:20,2544,3,,,,456.03,0
18625030,08:11:50,08:11:50,2545,4,,,,611.75,0
18625030,08:12:16,08:12:16,2546,5,,,,817.14,0
18625030,08:13:08,08:13:08,2547,6,,,,1017.13,0
18625030,08:13:48,08:13:48,2548,7,,,,1256.75,0
18625030,08:14:22,08:14:22,2549,8,,,,1470.44,0
18625030,08:15:00,08:15:00,2550,9,,,,1726.01,
18625030,08:15:38,08:15:38,2551,10,,,,1941.95,0
18625030,08:16:03,08:16:03,2552,11,,,,2120.37,0
18625030,08:16:56,08:16:56,2553,12,,,,2433.66,0
18625030,08:17:43,08:17:43,2554,13,,,,2629.65,0
18625030,08:18:52,08:18:52,2555,14,,,,2940.82,0
18625030,08:19:12,08:19:12,2556,15,,,,3016.67,0
18625030,08:19:33,08:19:33,2557,16,,,,3128.7,0
18625030,08:19:58,08:19:58,2558,17,,,,3300.66,0
18625030,08:21:00,08:21:00,2559,18,,,,3617.46,
18625030,08:21:36,08:21:36,2560,19,,,,3819.76,0
18625030,08:22:45,08:22:45,2606,20,,,,4150.48,0
18625030,08:23:48,08:23:48,2445,21,,,,4501.48,0
18625030,08:24:43,08:24:43,2446,22,,,,4755.16,0
18625030,08:25:17,08:25:17,91,23,,,,4970.75,0
18625030,08:28:00,08:28:00,10161,24,,,,5903.89,
18625030,08:31:17,08:31:17,8322,25,,,,6697.11,0
18625030,08:32:16,08:32:16,2211,26,,,,6943.65,0
18625030,08:33:14,08:33:14,2212,27,,,,7176.42,0
18625030,08:34:42,08:34:42,2213,28,,,,7495.01,0
18625030,08:36:00,08:36:00,2128,29,,,,7832.62,
18625030,08:36:29,08:36:29,9608,30,,,,8025.76,0
18625030,08:37:03,08:37:03,2433,31,,,,8317.13,0
18625030,08:37:25,08:37:25,2434,32,,,,8451.93,0
18625030,08:37:47,08:37:47,2447,33,,,,8585.02,0
18625030,08:38:15,08:38:15,2562,34,,,,8741.59,0
18625030,08:38:57,08:38:57,2563,35,,,,8884.43,0
18625030,08:39:24,08:39:24,2564,36,,,,9113.84,0
18625030,08:40:01,08:40:01,2565,37,,,,9323.94,0
18625030,08:40:26,08:40:26,2566,38,,,,9506.62,0
18625030,08:40:54,08:40:54,2567,39,,,,9747.13,0
18625030,08:41:14,08:41:14,2568,40,,,,9906.84,0
18625030,08:41:39,08:41:39,2569,41,,,,10103.78,0
18625030,08:42:00,08:42:00,9609,42,,,,10220.7,
18625030,08:42:39,08:42:39,2523,43,,,,10475.69,0
18625030,08:43:10,08:43:10,2524,44,,,,10660.62,0
18625030,08:43:44,08:43:44,2525,45,,,,10931.89,0
18625030,08:44:08,08:44:08,2526,46,,,,11092.48,0
18625030,08:44:32,08:44:32,2527,47,,,,11266.01,0
18625030,08:46:52,08:46:52,2124,48,,,,12429.97,0
18625030,08:47:09,08:47:09,7824,49,,,,12565.37,0
18625030,08:47:33,08:47:33,3801,50,,,,12748.45,0
18625030,08:47:58,08:47:58,3802,51,,,,12925.01,0
18625030,08:48:41,08:48:41,3803,52,,,,13188.33,0
18625030,08:48:58,08:48:58,3804,53,,,,13289.86,0
18625030,08:49:22,08:49:22,3805,54,,,,13448.54,0
18625030,08:50:00,08:50:00,3806,55,,,,13701.34,
18625030,08:50:24,08:50:24,7730,56,,,,13906.47,0
18625030,08:50:42,08:50:42,2541,57,,,,14099.86,0
18625030,08:50:59,08:50:59,9036,58,,,,14301.9,0
18625030,08:52:00,08:52:00,9945,59,,1,,14983.82,
18625040,08:10:00,08:10:00,2542,1,,,1,0,
18625040,08:10:30,08:10:30,2543,2,,,,130.92,0
18625040,08:11:20,08:11:20,2544,3,,,,456.03,0
18625040,08:11:50,08:11:50,2545,4,,,,611.75,0
18625040,08:12:16,08:12:16,2546,5,,,,817.14,0
18625040,08:13:08,08:13:08,2547,6,,,,1017.13,0
18625040,08:13:48,08:13:48,2548,7,,,,1256.75,0
18625040,08:14:22,08:14:22,2549,8,,,,1470.44,0
18625040,08:15:00,08:15:00,2550,9,,,,1726.01,
18625040,08:15:38,08:15:38,2551,10,,,,1941.95,0
18625040,08:16:03,08:16:03,2552,11,,,,2120.37,0
18625040,08:16:56,08:16:56,2553,12,,,,2433.66,0
18625040,08:17:43,08:17:43,2554,13,,,,2629.65,0
18625040,08:18:52,08:18:52,2555,14,,,,2940.82,0
18625040,08:19:12,08:19:12,2556,15,,,,3016.67,0
18625040,08:19:33,08:19:33,2557,16,,,,3128.7,0
18625040,08:19:58,08:19:58,2558,17,,,,3300.66,0
18625040,08:21:00,08:21:00,2559,18,,,,3617.46,
18625040,08:21:36,08:21:36,2560,19,,,,3819.76,0
18625040,08:22:45,08:22:45,2606,20,,,,4150.48,0
18625040,08:23:48,08:23:48,2445,21,,,,4501.48,0
18625040,08:24:43,08:24:43,2446,22,,,,4755.16,0
18625040,08:25:17,08:25:17,91,23,,,,4970.75,0
18625040,08:28:00,08:28:00,10161,24,,,,5903.89,
18625040,08:31:17,08:31:17,8322,25,,,,6697.11,0
18625040,08:32:16,08:32:16,2211,26,,,,6943.65,0
18625040,08:33:14,08:33:14,2212,27,,,,7176.42,0
18625040,08:34:42,08:34:42,2213,28,,,,7495.01,0
18625040,08:36:00,08:36:00,2128,29,,,,7832.62,
18625040,08:36:29,08:36:29,9608,30,,,,8025.76,0
18625040,08:37:03,08:37:03,2433,31,,,,8317.13,0
18625040,08:37:25,08:37:25,2434,32,,,,8451.93,0
18625040,08:37:47,08:37:47,2447,33,,,,8585.02,0
18625040,08:38:15,08:38:15,2562,34,,,,8741.59,0
18625040,08:38:57,08:38:57,2563,35,,,,8884.43,0
18625040,08:39:24,08:39:24,2564,36,,,,9113.84,0
18625040,08:40:01,08:40:01,2565,37,,,,9323.94,0
18625040,08:40:26,08:40:26,2566,38,,,,9506.62,0
18625040,08:40:54,08:40:54,2567,39,,,,9747.13,0
18625040,08:41:14,08:41:14,2568,40,,,,9906.84,0
18625040,08:41:39,08:41:39,2569,41,,,,10103.78,0
18625040,08:42:00,08:42:00,9609,42,,,,10220.7,
18625040,08:42:39,08:42:39,2523,43,,,,10475.69,0
18625040,08:43:10,08:43:10,2524,44,,,,10660.62,0
18625040,08:43:44,08:43:44,2525,45,,,,10931.89,0
18625040,08:44:08,08:44:08,2526,46,,,,11092.48,0
18625040,08:44:32,08:44:32,2527,47,,,,11266.01,0
18625040,08:46:52,08:46:52,2124,48,,,,12429.97,0
18625040,08:47:09,08:47:09,7824,49,,,,12565.37,0
18625040,08:47:33,08:47:33,3801,50,,,,12748.45,0
18625040,08:47:58,08:47:58,3802,51,,,,12925.01,0
18625040,08:48:41,08:48:41,3803,52,,,,13188.33,0
18625040,08:48:58,08:48:58,3804,53,,,,13289.86,0
18625040,08:49:22,08:49:22,3805,54,,,,13448.54,0
18625040,08:50:00,08:50:00,3806,55,,,,13701.34,
18625040,08:50:24,08:50:24,7730,56,,,,13906.47,0
18625040,08:50:42,08:50:42,2541,57,,,,14099.86,0
18625040,08:50:59,08:50:59,9036,58,,,,14301.9,0
18625040,08:52:00,08:52:00,9945,59,,1,,14983.82,
18625050,08:10:00,08:10:00,2542,1,,,1,0,
18625050,08:10:30,08:10:30,2543,2,,,,130.92,0
18625050,08:11:20,08:11:20,2544,3,,,,456.03,0
18625050,08:11:50,08:11:50,2545,4,,,,611.75,0
18625050,08:12:16,08:12:16,2546,5,,,,817.14,0
18625050,08:13:08,08:13:08,2547,6,,,,1017.13,0
18625050,08:13:48,08:13:48,2548,7,,,,1256.75,0
18625050,08:14:22,08:14:22,2549,8,,,,1470.44,0
18625050,08:15:00,08:15:00,2550,9,,,,1726.01,
18625050,08:15:38,08:15:38,2551,10,,,,1941.95,0
18625050,08:16:03,08:16:03,2552,11,,,,2120.37,0
18625050,08:16:56,08:16:56,2553,12,,,,2433.66,0
18625050,08:17:43,08:17:43,2554,13,,,,2629.65,0
18625050,08:18:52,08:18:52,2555,14,,,,2940.82,0
18625050,08:19:12,08:19:12,2556,15,,,,3016.67,0
18625050,08:19:33,08:19:33,2557,16,,,,3128.7,0
18625050,08:19:58,08:19:58,2558,17,,,,3300.66,0
18625050,08:21:00,08:21:00,2559,18,,,,3617.46,
18625050,08:21:36,08:21:36,2560,19,,,,3819.76,0
18625050,08:22:45,08:22:45,2606,20,,,,4150.48,0
18625050,08:23:48,08:23:48,2445,21,,,,4501.48,0
18625050,08:24:43,08:24:43,2446,22,,,,4755.16,0
18625050,08:25:17,08:25:17,91,23,,,,4970.75,0
18625050,08:28:00,08:28:00,10161,24,,,,5903.89,
18625050,08:31:17,08:31:17,8322,25,,,,6697.11,0
18625050,08:32:16,08:32:16,2211,26,,,,6943.65,0
18625050,08:33:14,08:33:14,2212,27,,,,7176.42,0
18625050,08:34:42,08:34:42,2213,28,,,,7495.01,0
18625050,08:36:00,08:36:00,2128,29,,,,7832.62,
18625050,08:36:29,08:36:29,9608,30,,,,8025.76,0
18625050,08:37:03,08:37:03,2433,31,,,,8317.13,0
18625050,08:37:25,08:37:25,2434,32,,,,8451.93,0
18625050,08:37:47,08:37:47,2447,33,,,,8585.02,0
18625050,08:38:15,08:38:15,2562,34,,,,8741.59,0
18625050,08:38:57,08:38:57,2563,35,,,,8884.43,0
18625050,08:39:24,08:39:24,2564,36,,,,9113.84,0
18625050,08:40:01,08:40:01,2565,37,,,,9323.94,0
18625050,08:40:26,08:40:26,2566,38,,,,9506.62,0
18625050,08:40:54,08:40:54,2567,39,,,,9747.13,0
18625050,08:41:14,08:41:14,2568,40,,,,9906.84,0
18625050,08:41:39,08:41:39,2569,41,,,,10103.78,0
18625050,08:42:00,08:42:00,9609,42,,,,10220.7,
18625050,08:42:39,08:42:39,2523,43,,,,10475.69,0
18625050,08:43:10,08:43:10,2524,44,,,,10660.62,0
18625050,08:43:44,08:43:44,2525,45,,,,10931.89,0
18625050,08:44:08,08:44:08,2526,46,,,,11092.48,0
18625050,08:44:32,08:44:32,2527,47,,,,11266.01,0
18625050,08:46:52,08:46:52,2124,48,,,,12429.97,0
18625050,08:47:09,08:47:09,7824,49,,,,12565.37,0
18625050,08:47:33,08:47:33,3801,50,,,,12748.45,0
18625050,08:47:58,08:47:58,3802,51,,,,12925.01,0
18625050,08:48:41,08:48:41,3803,52,,,,13188.33,0
18625050,08:48:58,08:48:58,3804,53,,,,13289.86,0
18625050,08:49:22,08:49:22,3805,54,,,,13448.54,0
18625050,08:50:00,08:50:00,3806,55,,,,13701.34,
18625050,08:50:24,08:50:24,7730,56,,,,13906.47,0
18625050,08:50:42,08:50:42,2541,57,,,,14099.86,0
18625050,08:50:59,08:50:59,9036,58,,,,14301.9,0
18625050,08:52:00,08:52:00,9945,59,,1,,14983.82,
18625060,08:10:00,08:10:00,2542,1,,,1,0,
18625060,08:10:30,08:10:30,2543,2,,,,130.92,0
18625060,08:11:20,08:11:20,2544,3,,,,456.03,0
18625060,08:11:50,08:11:50,2545,4,,,,611.75,0
18625060,08:12:16,08:12:16,2546,5,,,,817.14,0
18625060,08:13:08,08:13:08,2547,6,,,,1017.13,0
18625060,08:13:48,08:13:48,2548,7,,,,1256.75,0
18625060,08:14:22,08:14:22,2549,8,,,,1470.44,0
18625060,08:15:00,08:15:00,2550,9,,,,1726.01,
18625060,08:15:38,08:15:38,2551,10,,,,1941.95,0
18625060,08:16:03,08:16:03,2552,11,,,,2120.37,0
18625060,08:16:56,08:16:56,2553,12,,,,2433.66,0
18625060,08:17:43,08:17:43,2554,13,,,,2629.65,0
18625060,08:18:52,08:18:52,2555,14,,,,2940.82,0
18625060,08:19:12,08:19:12,2556,15,,,,3016.67,0
18625060,08:19:33,08:19:33,2557,16,,,,3128.7,0
18625060,08:19:58,08:19:58,2558,17,,,,3300.66,0
18625060,08:21:00,08:21:00,2559,18,,,,3617.46,
18625060,08:21:36,08:21:36,2560,19,,,,3819.76,0
18625060,08:22:45,08:22:45,2606,20,,,,4150.48,0
18625060,08:23:48,08:23:48,2445,21,,,,4501.48,0
18625060,08:24:43,08:24:43,2446,22,,,,4755.16,0
18625060,08:25:17,08:25:17,91,23,,,,4970.75,0
18625060,08:28:00,08:28:00,10161,24,,,,5903.89,
18625060,08:31:17,08:31:17,8322,25,,,,6697.11,0
18625060,08:32:16,08:32:16,2211,26,,,,6943.65,0
18625060,08:33:14,08:33:14,2212,27,,,,7176.42,0
18625060,08:34:42,08:34:42,2213,28,,,,7495.01,0
18625060,08:36:00,08:36:00,2128,29,,,,7832.62,
18625060,08:36:29,08:36:29,9608,30,,,,8025.76,0
18625060,08:37:03,08:37:03,2433,31,,,,8317.13,0
18625060,08:37:25,08:37:25,2434,32,,,,8451.93,0
18625060,08:37:47,08:37:47,2447,33,,,,8585.02,0
18625060,08:38:15,08:38:15,2562,34,,,,8741.59,0
18625060,08:38:57,08:38:57,2563,35,,,,8884.43,0
18625060,08:39:24,08:39:24,2564,36,,,,9113.84,0
18625060,08:40:01,08:40:01,2565,37,,,,9323.94,0
18625060,08:40:26,08:40:26,2566,38,,,,9506.62,0
18625060,08:40:54,08:40:54,2567,39,,,,9747.13,0
18625060,08:41:14,08:41:14,2568,40,,,,9906.84,0
18625060,08:41:39,08:41:39,2569,41,,,,10103.78,0
18625060,08:42:00,08:42:00,9609,42,,,,10220.7,
18625060,08:42:39,08:42:39,2523,43,,,,10475.69,0
18625060,08:43:10,08:43:10,2524,44,,,,10660.62,0
18625060,08:43:44,08:43:44,2525,45,,,,10931.89,0
18625060,08:44:08,08:44:08,2526,46,,,,11092.48,0
18625060,08:44:32,08:44:32,2527,47,,,,11266.01,0
18625060,08:46:52,08:46:52,2124,48,,,,12429.97,0
18625060,08:47:09,08:47:09,7824,49,,,,12565.37,0
18625060,08:47:33,08:47:33,3801,50,,,,12748.45,0
18625060,08:47:58,08:47:58,3802,51,,,,12925.01,0
18625060,08:48:41,08:48:41,3803,52,,,,13188.33,0
18625060,08:48:58,08:48:58,3804,53,,,,13289.86,0
18625060,08:49:22,08:49:22,3805,54,,,,13448.54,0
18625060,08:50:00,08:50:00,3806,55,,,,13701.34,
18625060,08:50:24,08:50:24,7730,56,,,,13906.47,0
18625060,08:50:42,08:50:42,2541,57,,,,14099.86,0
18625060,08:50:59,08:50:59,9036,58,,,,14301.9,0
18625060,08:52:00,08:52:00,9945,59,,1,,14983.82,
18625080,08:10:00,08:10:00,2542,1,,,1,0,
18625080,08:10:30,08:10:30,2543,2,,,,130.92,0
18625080,08:11:20,08:11:20,2544,3,,,,456.03,0
18625080,08:11:50,08:11:50,2545,4,,,,611.75,0
18625080,08:12:16,08:12:16,2546,5,,,,817.14,0
18625080,08:13:08,08:13:08,2547,6,,,,1017.13,0
18625080,08:13:48,08:13:48,2548,7,,,,1256.75,0
18625080,08:14:22,08:14:22,2549,8,,,,1470.44,0
18625080,08:15:00,08:15:00,2550,9,,,,1726.01,
18625080,08:15:38,08:15:38,2551,10,,,,1941.95,0
18625080,08:16:03,08:16:03,2552,11,,,,2120.37,0
18625080,08:16:56,08:16:56,2553,12,,,,2433.66,0
18625080,08:17:43,08:17:43,2554,13,,,,2629.65,0
18625080,08:18:52,08:18:52,2555,14,,,,2940.82,0
18625080,08:19:12,08:19:12,2556,15,,,,3016.67,0
18625080,08:19:33,08:19:33,2557,16,,,,3128.7,0
18625080,08:19:58,08:19:58,2558,17,,,,3300.66,0
18625080,08:21:00,08:21:00,2559,18,,,,3617.46,
18625080,08:21:36,08:21:36,2560,19,,,,3819.76,0
18625080,08:22:45,08:22:45,2606,20,,,,4150.48,0
18625080,08:23:48,08:23:48,2445,21,,,,4501.48,0
18625080,08:24:43,08:24:43,2446,22,,,,4755.16,0
18625080,08:25:17,08:25:17,91,23,,,,4970.75,0
18625080,08:28:00,08:28:00,10161,24,,,,5903.89,
18625080,08:31:17,08:31:17,8322,25,,,,6697.11,0
18625080,08:32:16,08:32:16,2211,26,,,,6943.65,0
18625080,08:33:14,08:33:14,2212,27,,,,7176.42,0
18625080,08:34:42,08:34:42,2213,28,,,,7495.01,0
18625080,08:36:00,08:36:00,2128,29,,,,7832.62,
18625080,08:36:29,08:36:29,9608,30,,,,8025.76,0
18625080,08:37:03,08:37:03,2433,31,,,,8317.13,0
18625080,08:37:25,08:37:25,2434,32,,,,8451.93,0
18625080,08:37:47,08:37:47,2447,33,,,,8585.02,0
18625080,08:38:15,08:38:15,2562,34,,,,8741.59,0
18625080,08:38:57,08:38:57,2563,35,,,,8884.43,0
18625080,08:39:24,08:39:24,2564,36,,,,9113.84,0
18625080,08:40:01,08:40:01,2565,37,,,,9323.94,0
18625080,08:40:26,08:40:26,2566,38,,,,9506.62,0
18625080,08:40:54,08:40:54,2567,39,,,,9747.13,0
18625080,08:41:14,08:41:14,2568,40,,,,9906.84,0
18625080,08:41:39,08:41:39,2569,41,,,,10103.78,0
18625080,08:42:00,08:42:00,9609,42,,,,10220.7,
18625080,08:42:39,08:42:39,2523,43,,,,10475.69,0
18625080,08:43:10,08:43:10,2524,44,,,,10660.62,0
18625080,08:43:44,08:43:44,2525,45,,,,10931.89,0
18625080,08:44:08,08:44:08,2526,46,,,,11092.48,0
18625080,08:44:32,08:44:32,2527,47,,,,11266.01,0
18625080,08:46:52,08:46:52,2124,48,,,,12429.97,0
18625080,08:47:09,08:47:09,7824,49,,,,12565.37,0
18625080,08:47:33,08:47:33,3801,50,,,,12748.45,0
18625080,08:47:58,08:47:58,3802,51,,,,12925.01,0
18625080,08:48:41,08:48:41,3803,52,,,,13188.33,0
18625080,08:48:58,08:48:58,3804,53,,,,13289.86,0
18625080,08:49:22,08:49:22,3805,54,,,,13448.54,0
18625080,08:50:00,08:50:00,3806,55,,,,13701.34,
18625080,08:50:24,08:50:24,7730,56,,,,13906.47,0
18625080,08:50:42,08:50:42,2541,57,,,,14099.86,0
18625080,08:50:59,08:50:59,9036,58,,,,14301.9,0
18625080,08:52:00,08:52:00,9945,59,,1,,14983.82,
18625090,08:10:00,08:10:00,2542,1,,,1,0,
18625090,08:10:30,08:10:30,2543,2,,,,130.92,0
18625090,08:11:20,08:11:20,2544,3,,,,456.03,0
18625090,08:11:50,08:11:50,2545,4,,,,611.75,0
18625090,08:12:16,08:12:16,2546,5,,,,817.14,0
18625090,08:13:08,08:13:08,2547,6,,,,1017.13,0
18625090,08:13:48,08:13:48,2548,7,,,,1256.75,0
18625090,08:14:22,08:14:22,2549,8,,,,1470.44,0
18625090,08:15:00,08:15:00,2550,9,,,,1726.01,
18625090,08:15:38,08:15:38,2551,10,,,,1941.95,0
18625090,08:16:03,08:16:03,2552,11,,,,2120.37,0
18625090,08:16:56,08:16:56,2553,12,,,,2433.66,0
18625090,08:17:43,08:17:43,2554,13,,,,2629.65,0
18625090,08:18:52,08:18:52,2555,14,,,,2940.82,0
18625090,08:19:12,08:19:12,2556,15,,,,3016.67,0
18625090,08:19:33,08:19:33,2557,16,,,,3128.7,0
18625090,08:19:58,08:19:58,2558,17,,,,3300.66,0
18625090,08:21:00,08:21:00,2559,18,,,,3617.46,
18625090,08:21:36,08:21:36,2560,19,,,,3819.76,0
18625090,08:22:45,08:22:45,2606,20,,,,4150.48,0
18625090,08:23:48,08:23:48,2445,21,,,,4501.48,0
18625090,08:24:43,08:24:43,2446,22,,,,4755.16,0
18625090,08:25:17,08:25:17,91,23,,,,4970.75,0
18625090,08:28:00,08:28:00,10161,24,,,,5903.89,
18625090,08:31:17,08:31:17,8322,25,,,,6697.11,0
18625090,08:32:16,08:32:16,2211,26,,,,6943.65,0
18625090,08:33:14,08:33:14,2212,27,,,,7176.42,0
18625090,08:34:42,08:34:42,2213,28,,,,7495.01,0
18625090,08:36:00,08:36:00,2128,29,,,,7832.62,
18625090,08:36:29,08:36:29,9608,30,,,,8025.76,0
18625090,08:37:03,08:37:03,2433,31,,,,8317.13,0
18625090,08:37:25,08:37:25,2434,32,,,,8451.93,0
18625090,08:37:47,08:37:47,2447,33,,,,8585.02,0
18625090,08:38:15,08:38:15,2562,34,,,,8741.59,0
18625090,08:38:57,08:38:57,2563,35,,,,8884.43,0
18625090,08:39:24,08:39:24,2564,36,,,,9113.84,0
18625090,08:40:01,08:40:01,2565,37,,,,9323.94,0
18625090,08:40:26,08:40:26,2566,38,,,,9506.62,0
18625090,08:40:54,08:40:54,2567,39,,,,9747.13,0
18625090,08:41:14,08:41:14,2568,40,,,,9906.84,0
18625090,08:41:39,08:41:39,2569,41,,,,10103.78,0
18625090,08:42:00,08:42:00,9609,42,,,,10220.7,
18625090,08:42:39,08:42:39,2523,43,,,,10475.69,0
18625090,08:43:10,08:43:10,2524,44,,,,10660.62,0
18625090,08:43:44,08:43:44,2525,45,,,,10931.89,0
18625090,08:44:08,08:44:08,2526,46,,,,11092.48,0
18625090,08:44:32,08:44:32,2527,47,,,,11266.01,0
18625090,08:46:52,08:46:52,2124,48,,,,12429.97,0
18625090,08:47:09,08:47:09,7824,49,,,,12565.37,0
18625090,08:47:33,08:47:33,3801,50,,,,12748.45,0
18625090,08:47:58,08:47:58,3802,51,,,,12925.01,0
18625090,08:48:41,08:48:41,3803,52,,,,13188.33,0
18625090,08:48:58,08:48:58,3804,53,,,,13289.86,0
18625090,08:49:22,08:49:22,3805,54,,,,13448.54,0
18625090,08:50:00,08:50:00,3806,55,,,,13701.34,
18625090,08:50:24,08:50:24,7730,56,,,,13906.47,0
18625090,08:50:42,08:50:42,2541,57,,,,14099.86,0
18625090,08:50:59,08:50:59,9036,58,,,,14301.9,0
18625090,08:52:00,08:52:00,9945,59,,1,,14983.82,
18625120,08:10:00,08:10:00,2542,1,,,1,0,
18625120,08:10:30,08:10:30,2543,2,,,,130.92,0
18625120,08:11:20,08:11:20,2544,3,,,,456.03,0
18625120,08:11:50,08:11:50,2545,4,,,,611.75,0
18625120,08:12:16,08:12:16,2546,5,,,,817.14,0
18625120,08:13:08,08:13:08,2547,6,,,,1017.13,0
18625120,08:13:48,08:13:48,2548,7,,,,1256.75,0
18625120,08:14:22,08:14:22,2549,8,,,,1470.44,0
18625120,08:15:00,08:15:00,2550,9,,,,1726.01,
18625120,08:15:38,08:15:38,2551,10,,,,1941.95,0
18625120,08:16:03,08:16:03,2552,11,,,,2120.37,0
18625120,08:16:56,08:16:56,2553,12,,,,2433.66,0
18625120,08:17:43,08:17:43,2554,13,,,,2629.65,0
18625120,08:18:52,08:18:52,2555,14,,,,2940.82,0
18625120,08:19:12,08:19:12,2556,15,,,,3016.67,0
18625120,08:19:33,08:19:33,2557,16,,,,3128.7,0
18625120,08:19:58,08:19:58,2558,17,,,,3300.66,0
18625120,08:21:00,08:21:00,2559,18,,,,3617.46,
18625120,08:21:36,08:21:36,2560,19,,,,3819.76,0
18625120,08:22:45,08:22:45,2606,20,,,,4150.48,0
18625120,08:23:48,08:23:48,2445,21,,,,4501.48,0
18625120,08:24:43,08:24:43,2446,22,,,,4755.16,0
18625120,08:25:17,08:25:17,91,23,,,,4970.75,0
18625120,08:28:00,08:28:00,10161,24,,,,5903.89,
18625120,08:31:17,08:31:17,8322,25,,,,6697.11,0
18625120,08:32:16,08:32:16,2211,26,,,,6943.65,0
18625120,08:33:14,08:33:14,2212,27,,,,7176.42,0
18625120,08:34:42,08:34:42,2213,28,,,,7495.01,0
18625120,08:36:00,08:36:00,2128,29,,,,7832.62,
18625120,08:36:29,08:36:29,9608,30,,,,8025.76,0
18625120,08:37:03,08:37:03,2433,31,,,,8317.13,0
18625120,08:37:25,08:37:25,2434,32,,,,8451.93,0
18625120,08:37:47,08:37:47,2447,33,,,,8585.02,0
18625120,08:38:15,08:38:15,2562,34,,,,8741.59,0
18625120,08:38:57,08:38:57,2563,35,,,,8884.43,0
18625120,08:39:24,08:39:24,2564,36,,,,9113.84,0
18625120,08:40:01,08:40:01,2565,37,,,,9323.94,0
18625120,08:40:26,08:40:26,2566,38,,,,9506.62,0
18625120,08:40:54,08:40:54,2567,39,,,,9747.13,0
18625120,08:41:14,08:41:14,2568,40,,,,9906.84,0
18625120,08:41:39,08:41:39,2569,41,,,,10103.78,0
18625120,08:42:00,08:42:00,9609,42,,,,10220.7,
18625120,08:42:39,08:42:39,2523,43,,,,10475.69,0
18625120,08:43:10,08:43:10,2524,44,,,,10660.62,0
18625120,08:43:44,08:43:44,2525,45,,,,10931.89,0
18625120,08:44:08,08:44:08,2526,46,,,,11092.48,0
18625120,08:44:32,08:44:32,2527,47,,,,11266.01,0
18625120,08:46:52,08:46:52,2124,48,,,,12429.97,0
18625120,08:47:09,08:47:09,7824,49,,,,12565.37,0
18625120,08:47:33,08:47:33,3801,50,,,,12748.45,0
18625120,08:47:58,08:47:58,3802,51,,,,12925.01,0
18625120,08:48:41,08:48:41,3803,52,,,,13188.33,0
18625120,08:48:58,08:48:58,3804,53,,,,13289.86,0
18625120,08:49:22,08:49:22,3805,54,,,,13448.54,0
18625120,08:50:00,08:50:00,3806,55,,,,13701.34,
18625120,08:50:24,08:50:24,7730,56,,,,13906.47,0
18625120,08:50:42,08:50:42,2541,57,,,,14099.86,0
18625120,08:50:59,08:50:59,9036,58,,,,14301.9,0
18625120,08:52:00,08:52:00,9945,59,,1,,14983.82,
18625130,08:10:00,08:10:00,2542,1,,,1,0,
18625130,08:10:30,08:10:30,2543,2,,,,130.92,0
18625130,08:11:20,08:11:20,2544,3,,,,456.03,0
18625130,08:11:50,08:11:50,2545,4,,,,611.75,0
18625130,08:12:16,08:12:16,2546,5,,,,817.14,0
18625130,08:13:08,08:13:08,2547,6,,,,1017.13,0
18625130,08:13:48,08:13:48,2548,7,,,,1256.75,0
18625130,08:14:22,08:14:22,2549,8,,,,1470.44,0
18625130,08:15:00,08:15:00,2550,9,,,,1726.01,
18625130,08:15:38,08:15:38,2551,10,,,,1941.95,0
18625130,08:16:03,08:16:03,2552,11,,,,2120.37,0
18625130,08:16:56,08:16:56,2553,12,,,,2433.66,0
18625130,08:17:43,08:17:43,2554,13,,,,2629.65,0
18625130,08:18:52,08:18:52,2555,14,,,,2940.82,0
18625130,08:19:12,08:19:12,2556,15,,,,3016.67,0
18625130,08:19:33,08:19:33,2557,16,,,,3128.7,0
18625130,08:19:58,08:19:58,2558,17,,,,3300.66,0
18625130,08:21:00,08:21:00,2559,18,,,,3617.46,
18625130,08:21:36,08:21:36,2560,19,,,,3819.76,0
18625130,08:22:45,08:22:45,2606,20,,,,4150.48,0
18625130,08:23:48,08:23:48,2445,21,,,,4501.48,0
18625130,08:24:43,08:24:43,2446,22,,,,4755.16,0
18625130,08:25:17,08:25:17,91,23,,,,4970.75,0
18625130,08:28:00,08:28:00,10161,24,,,,5903.89,
18625130,08:31:17,08:31:17,8322,25,,,,6697.11,0
18625130,08:32:16,08:32:16,2211,26,,,,6943.65,0
18625130,08:33:14,08:33:14,2212,27,,,,7176.42,0
18625130,08:34:42,08:34:42,2213,28,,,,7495.01,0
18625130,08:36:00,08:36:00,2128,29,,,,7832.62,
18625130,08:36:29,08:36:29,9608,30,,,,8025.76,0
18625130,08:37:03,08:37:03,2433,31,,,,8317.13,0
18625130,08:37:25,08:37:25,2434,32,,,,8451.93,0
18625130,08:37:47,08:37:47,2447,33,,,,8585.02,0
18625130,08:38:15,08:38:15,2562,34,,,,8741.59,0
18625130,08:38:57,08:38:57,2563,35,,,,8884.43,0
18625130,08:39:24,08:39:24,2564,36,,,,9113.84,0
18625130,08:40:01,08:40:01,2565,37,,,,9323.94,0
18625130,08:40:26,08:40:26,2566,38,,,,9506.62,0
18625130,08:40:54,08:40:54,2567,39,,,,9747.13,0
18625130,08:41:14,08:41:14,2568,40,,,,9906.84,0
18625130,08:41:39,08:41:39,2569,41,,,,10103.78,0
18625130,08:42:00,08:42:00,9609,42,,,,10220.7,
18625130,08:42:39,08:42:39,2523,43,,,,10475.69,0
18625130,08:43:10,08:43:10,2524,44,,,,10660.62,0
18625130,08:43:44,08:43:44,2525,45,,,,10931.89,0
18625130,08:44:08,08:44:08,2526,46,,,,11092.48,0
18625130,08:44:32,08:44:32,2527,47,,,,11266.01,0
18625130,08:46:52,08:46:52,2124,48,,,,12429.97,0
18625130,08:47:09,08:47:09,7824,49,,,,12565.37,0
18625130,08:47:33,08:47:33,3801,50,,,,12748.45,0
18625130,08:47:58,08:47:58,3802,51,,,,12925.01,0
18625130,08:48:41,08:48:41,3803,52,,,,13188.33,0
18625130,08:48:58,08:48:58,3804,53,,,,13289.86,0
18625130,08:49:22,08:49:22,3805,54,,,,13448.54,0
18625130,08:50:00,08:50:00,3806,55,,,,13701.34,
18625130,08:50:24,08:50:24,7730,56,,,,13906.47,0
18625130,08:50:42,08:50:42,2541,57,,,,14099.86,0
18625130,08:50:59,08:50:59,9036,58,,,,14301.9,0
18625130,08:52:00,08:52:00,9945,59,,1,,14983.82,
18745160,15:06:00,15:06:00,2542,1,,,1,0,
18745160,15:06:30,15:06:30,2543,2,,,,130.92,0
18745160,15:07:21,15:07:21,2544,3,,,,456.03,0
18745160,15:07:52,15:07:52,2545,4,,,,611.84,0
18745160,15:08:21,15:08:21,2546,5,,,,805.52,0
18745160,15:09:04,15:09:04,2555,6,,,,1103.86,0
18745160,15:09:12,15:09:12,2556,7,,,,1160.75,0
18745160,15:09:28,15:09:28,2557,8,,,,1258.69,0
18745160,15:09:51,15:09:51,2558,9,,,,1416.24,0
18745160,15:10:48,15:10:48,2559,10,,,,1733.76,0
18745160,15:11:17,15:11:17,2560,11,,,,1936.06,0
18745160,15:12:10,15:12:10,2606,12,,,,2266.78,0
18745160,15:13:00,15:13:00,2445,13,,,,2617.78,
18745160,15:13:52,15:13:52,2446,14,,,,2871.46,0
18745160,15:14:25,15:14:25,91,15,,,,3087.05,0
18745160,15:17:00,15:17:00,10161,16,,,,4020.19,
18745160,15:19:53,15:19:53,8322,17,,,,4813.41,0
18745160,15:20:44,15:20:44,2211,18,,,,5059.95,0
18745160,15:21:35,15:21:35,2212,19,,,,5292.72,0
18745160,15:22:51,15:22:51,2213,20,,,,5611.31,0
18745160,15:24:00,15:24:00,2128,21,,,,5948.92,
18745160,15:24:29,15:24:29,9608,22,,,,6142.06,0
18745160,15:25:03,15:25:03,2433,23,,,,6433.43,0
18745160,15:25:25,15:25:25,2434,24,,,,6568.23,0
18745160,15:25:47,15:25:47,2447,25,,,,6701.32,0
18745160,15:26:15,15:26:15,2562,26,,,,6857.89,0
18745160,15:26:57,15:26:57,2563,27,,,,7000.73,0
18745160,15:27:24,15:27:24,2564,28,,,,7230.14,0
18745160,15:28:01,15:28:01,2565,29,,,,7440.24,0
18745160,15:28:26,15:28:26,2566,30,,,,7622.92,0
18745160,15:28:54,15:28:54,2567,31,,,,7863.43,0
18745160,15:29:14,15:29:14,2568,32,,,,8023.14,0
18745160,15:29:39,15:29:39,2569,33,,,,8220.08,0
18745160,15:30:00,15:30:00,9609,34,,,,8337,
18745160,15:30:49,15:30:49,2523,35,,,,8591.99,0
18745160,15:31:27,15:31:27,2524,36,,,,8776.92,0
18745160,15:32:10,15:32:10,2525,37,,,,9048.19,0
18745160,15:32:40,15:32:40,2526,38,,,,9208.78,0
18745160,15:33:10,15:33:10,2527,39,,,,9382.31,0
18745160,15:36:05,15:36:05,2124,40,,,,10546.27,0
18745160,15:36:26,15:36:26,7824,41,,,,10681.67,0
18745160,15:36:56,15:36:56,3801,42,,,,10864.75,0
18745160,15:37:28,15:37:28,3802,43,,,,11041.31,0
18745160,15:38:21,15:38:21,3803,44,,,,11304.63,0
18745160,15:38:43,15:38:43,3804,45,,,,11406.16,0
18745160,15:39:13,15:39:13,3805,46,,,,11564.84,0
18745160,15:40:00,15:40:00,3806,47,,,,11817.64,
18745160,15:41:10,15:41:10,7730,48,,,,12022.77,0
18745160,15:42:06,15:42:06,2541,49,,,,12216.16,0
18745160,15:43:01,15:43:01,9036,50,,,,12418.08,0
18745160,15:46:00,15:46:00,9945,51,,1,,13103.57,
18758020,21:39:00,21:39:00,2542,1,,,1,0,
18758020,21:39:39,21:39:39,2543,2,,,,130.92,0
18758020,21:40:45,21:40:45,2544,3,,,,456.03,0
18758020,21:41:24,21:41:24,2545,4,,,,611.84,0
18758020,21:42:01,21:42:01,2546,5,,,,805.52,0
18758020,21:42:57,21:42:57,2555,6,,,,1103.86,0
18758020,21:43:07,21:43:07,2556,7,,,,1160.75,0
18758020,21:43:28,21:43:28,2557,8,,,,1258.69,0
18758020,21:43:57,21:43:57,2558,9,,,,1416.24,0
18758020,21:45:11,21:45:11,2559,10,,,,1733.76,0
18758020,21:45:48,21:45:48,2560,11,,,,1936.06,0
18758020,21:46:56,21:46:56,2606,12,,,,2266.78,0
18758020,21:48:00,21:48:00,2445,13,,,,2617.78,
18758020,21:48:39,21:48:39,2446,14,,,,2871.46,0
18758020,21:49:03,21:49:03,91,15,,,,3087.05,0
18758020,21:51:00,21:51:00,10161,16,,,,4020.19,
18758020,21:54:17,21:54:17,8322,17,,,,4813.41,0
18758020,21:55:16,21:55:16,2211,18,,,,5059.95,0
18758020,21:56:14,21:56:14,2212,19,,,,5292.72,0
18758020,21:57:42,21:57:42,2213,20,,,,5611.31,0
18758020,21:59:00,21:59:00,2128,21,,,,5948.92,
18758020,21:59:24,21:59:24,9608,22,,,,6142.06,0
18758020,21:59:53,21:59:53,2433,23,,,,6433.43,0
18758020,22:00:11,22:00:11,2434,24,,,,6568.23,0
18758020,22:00:29,22:00:29,2447,25,,,,6701.32,0
18758020,22:00:52,22:00:52,2562,26,,,,6857.89,0
18758020,22:01:27,22:01:27,2563,27,,,,7000.73,0
18758020,22:01:50,22:01:50,2564,28,,,,7230.14,0
18758020,22:02:21,22:02:21,2565,29,,,,7440.24,0
18758020,22:02:42,22:02:42,2566,30,,,,7622.92,0
18758020,22:03:05,22:03:05,2567,31,,,,7863.43,0
18758020,22:03:21,22:03:21,2568,32,,,,8023.14,0
18758020,22:03:43,22:03:43,2569,33,,,,8220.08,0
18758020,22:04:00,22:04:00,9609,34,,,,8337,
18758020,22:04:39,22:04:39,2523,35,,,,8591.99,0
18758020,22:05:10,22:05:10,2524,36,,,,8776.92,0
18758020,22:05:44,22:05:44,2525,37,,,,9048.19,0
18758020,22:06:08,22:06:08,2526,38,,,,9208.78,0
18758020,22:06:32,22:06:32,2527,39,,,,9382.31,0
18758020,22:08:52,22:08:52,2124,40,,,,10546.27,0
18758020,22:09:09,22:09:09,7824,41,,,,10681.67,0
18758020,22:09:33,22:09:33,3801,42,,,,10864.75,0
18758020,22:09:58,22:09:58,3802,43,,,,11041.31,0
18758020,22:10:41,22:10:41,3803,44,,,,11304.63,0
18758020,22:10:58,22:10:58,3804,45,,,,11406.16,0
18758020,22:11:22,22:11:22,3805,46,,,,11564.84,0
18758020,22:12:00,22:12:00,3806,47,,,,11817.64,
18758020,22:12:23,22:12:23,7730,48,,,,12022.77,0
18758020,22:12:42,22:12:42,2541,49,,,,12216.16,0
18758020,22:13:00,22:13:00,9036,50,,,,12418.08,0
18758020,22:14:00,22:14:00,9945,51,,1,,13103.57,
18758030,21:39:00,21:39:00,2542,1,,,1,0,
18758030,21:39:39,21:39:39,2543,2,,,,130.92,0
18758030,21:40:45,21:40:45,2544,3,,,,456.03,0
18758030,21:41:24,21:41:24,2545,4,,,,611.84,0
18758030,21:42:01,21:42:01,2546,5,,,,805.52,0
18758030,21:42:57,21:42:57,2555,6,,,,1103.86,0
18758030,21:43:07,21:43:07,2556,7,,,,1160.75,0
18758030,21:43:28,21:43:28,2557,8,,,,1258.69,0
18758030,21:43:57,21:43:57,2558,9,,,,1416.24,0
18758030,21:45:11,21:45:11,2559,10,,,,1733.76,0
18758030,21:45:48,21:45:48,2560,11,,,,1936.06,0
18758030,21:46:56,21:46:56,2606,12,,,,2266.78,0
18758030,21:48:00,21:48:00,2445,13,,,,2617.78,
18758030,21:48:39,21:48:39,2446,14,,,,2871.46,0
18758030,21:49:03,21:49:03,91,15,,,,3087.05,0
18758030,21:51:00,21:51:00,10161,16,,,,4020.19,
18758030,21:54:17,21:54:17,8322,17,,,,4813.41,0
18758030,21:55:16,21:55:16,2211,18,,,,5059.95,0
18758030,21:56:14,21:56:14,2212,19,,,,5292.72,0
18758030,21:57:42,21:57:42,2213,20,,,,5611.31,0
18758030,21:59:00,21:59:00,2128,21,,,,5948.92,
18758030,21:59:24,21:59:24,9608,22,,,,6142.06,0
18758030,21:59:53,21:59:53,2433,23,,,,6433.43,0
18758030,22:00:11,22:00:11,2434,24,,,,6568.23,0
18758030,22:00:29,22:00:29,2447,25,,,,6701.32,0
18758030,22:00:52,22:00:52,2562,26,,,,6857.89,0
18758030,22:01:27,22:01:27,2563,27,,,,7000.73,0
18758030,22:01:50,22:01:50,2564,28,,,,7230.14,0
18758030,22:02:21,22:02:21,2565,29,,,,7440.24,0
18758030,22:02:42,22:02:42,2566,30,,,,7622.92,0
18758030,22:03:05,22:03:05,2567,31,,,,7863.43,0
18758030,22:03:21,22:03:21,2568,32,,,,8023.14,0
18758030,22:03:43,22:03:43,2569,33,,,,8220.08,0
18758030,22:04:00,22:04:00,9609,34,,,,8337,
18758030,22:04:39,22:04:39,2523,35,,,,8591.99,0
18758030,22:05:10,22:05:10,2524,36,,,,8776.92,0
18758030,22:05:44,22:05:44,2525,37,,,,9048.19,0
18758030,22:06:08,22:06:08,2526,38,,,,9208.78,0
18758030,22:06:32,22:06:32,2527,39,,,,9382.31,0
18758030,22:08:52,22:08:52,2124,40,,,,10546.27,0
18758030,22:09:09,22:09:09,7824,41,,,,10681.67,0
18758030,22:09:33,22:09:33,3801,42,,,,10864.75,0
18758030,22:09:58,22:09:58,3802,43,,,,11041.31,0
18758030,22:10:41,22:10:41,3803,44,,,,11304.63,0
18758030,22:10:58,22:10:58,3804,45,,,,11406.16,0
18758030,22:11:22,22:11:22,3805,46,,,,11564.84,0
18758030,22:12:00,22:12:00,3806,47,,,,11817.64,
18758030,22:12:23,22:12:23,7730,48,,,,12022.77,0
18758030,22:12:42,22:12:42,2541,49,,,,12216.16,0
18758030,22:13:00,22:13:00,9036,50,,,,12418.08,0
18758030,22:14:00,22:14:00,9945,51,,1,,13103.57,
18758040,21:39:00,21:39:00,2542,1,,,1,0,
18758040,21:39:39,21:39:39,2543,2,,,,130.92,0
18758040,21:40:45,21:40:45,2544,3,,,,456.03,0
18758040,21:41:24,21:41:24,2545,4,,,,611.84,0
18758040,21:42:01,21:42:01,2546,5,,,,805.52,0
18758040,21:42:57,21:42:57,2555,6,,,,1103.86,0
18758040,21:43:07,21:43:07,2556,7,,,,1160.75,0
18758040,21:43:28,21:43:28,2557,8,,,,1258.69,0
18758040,21:43:57,21:43:57,2558,9,,,,1416.24,0
18758040,21:45:11,21:45:11,2559,10,,,,1733.76,0
18758040,21:45:48,21:45:48,2560,11,,,,1936.06,0
18758040,21:46:56,21:46:56,2606,12,,,,2266.78,0
18758040,21:48:00,21:48:00,2445,13,,,,2617.78,
18758040,21:48:39,21:48:39,2446,14,,,,2871.46,0
18758040,21:49:03,21:49:03,91,15,,,,3087.05,0
18758040,21:51:00,21:51:00,10161,16,,,,4020.19,
18758040,21:54:17,21:54:17,8322,17,,,,4813.41,0
18758040,21:55:16,21:55:16,2211,18,,,,5059.95,0
18758040,21:56:14,21:56:14,2212,19,,,,5292.72,0
18758040,21:57:42,21:57:42,2213,20,,,,5611.31,0
18758040,21:59:00,21:59:00,2128,21,,,,5948.92,
18758040,21:59:24,21:59:24,9608,22,,,,6142.06,0
18758040,21:59:53,21:59:53,2433,23,,,,6433.43,0
18758040,22:00:11,22:00:11,2434,24,,,,6568.23,0
18758040,22:00:29,22:00:29,2447,25,,,,6701.32,0
18758040,22:00:52,22:00:52,2562,26,,,,6857.89,0
18758040,22:01:27,22:01:27,2563,27,,,,7000.73,0
18758040,22:01:50,22:01:50,2564,28,,,,7230.14,0
18758040,22:02:21,22:02:21,2565,29,,,,7440.24,0
18758040,22:02:42,22:02:42,2566,30,,,,7622.92,0
18758040,22:03:05,22:03:05,2567,31,,,,7863.43,0
18758040,22:03:21,22:03:21,2568,32,,,,8023.14,0
18758040,22:03:43,22:03:43,2569,33,,,,8220.08,0
18758040,22:04:00,22:04:00,9609,34,,,,8337,
18758040,22:04:39,22:04:39,2523,35,,,,8591.99,0
18758040,22:05:10,22:05:10,2524,36,,,,8776.92,0
18758040,22:05:44,22:05:44,2525,37,,,,9048.19,0
18758040,22:06:08,22:06:08,2526,38,,,,9208.78,0
18758040,22:06:32,22:06:32,2527,39,,,,9382.31,0
18758040,22:08:52,22:08:52,2124,40,,,,10546.27,0
18758040,22:09:09,22:09:09,7824,41,,,,10681.67,0
18758040,22:09:33,22:09:33,3801,42,,,,10864.75,0
18758040,22:09:58,22:09:58,3802,43,,,,11041.31,0
18758040,22:10:41,22:10:41,3803,44,,,,11304.63,0
18758040,22:10:58,22:10:58,3804,45,,,,11406.16,0
18758040,22:11:22,22:11:22,3805,46,,,,11564.84,0
18758040,22:12:00,22:12:00,3806,47,,,,11817.64,
18758040,22:12:23,22:12:23,7730,48,,,,12022.77,0
18758040,22:12:42,22:12:42,2541,49,,,,12216.16,0
18758040,22:13:00,22:13:00,9036,50,,,,12418.08,0
18758040,22:14:00,22:14:00,9945,51,,1,,13103.57,
18758050,21:39:00,21:39:00,2542,1,,,1,0,
18758050,21:39:39,21:39:39,2543,2,,,,130.92,0
18758050,21:40:45,21:40:45,2544,3,,,,456.03,0
18758050,21:41:24,21:41:24,2545,4,,,,611.84,0
18758050,21:42:01,21:42:01,2546,5,,,,805.52,0
18758050,21:42:57,21:42:57,2555,6,,,,1103.86,0
18758050,21:43:07,21:43:07,2556,7,,,,1160.75,0
18758050,21:43:28,21:43:28,2557,8,,,,1258.69,0
18758050,21:43:57,21:43:57,2558,9,,,,1416.24,0
18758050,21:45:11,21:45:11,2559,10,,,,1733.76,0
18758050,21:45:48,21:45:48,2560,11,,,,1936.06,0
18758050,21:46:56,21:46:56,2606,12,,,,2266.78,0
18758050,21:48:00,21:48:00,2445,13,,,,2617.78,
18758050,21:48:39,21:48:39,2446,14,,,,2871.46,0
18758050,21:49:03,21:49:03,91,15,,,,3087.05,0
18758050,21:51:00,21:51:00,10161,16,,,,4020.19,
18758050,21:54:17,21:54:17,8322,17,,,,4813.41,0
18758050,21:55:16,21:55:16,2211,18,,,,5059.95,0
18758050,21:56:14,21:56:14,2212,19,,,,5292.72,0
18758050,21:57:42,21:57:42,2213,20,,,,5611.31,0
18758050,21:59:00,21:59:00,2128,21,,,,5948.92,
18758050,21:59:24,21:59:24,9608,22,,,,6142.06,0
18758050,21:59:53,21:59:53,2433,23,,,,6433.43,0
18758050,22:00:11,22:00:11,2434,24,,,,6568.23,0
18758050,22:00:29,22:00:29,2447,25,,,,6701.32,0
18758050,22:00:52,22:00:52,2562,26,,,,6857.89,0
18758050,22:01:27,22:01:27,2563,27,,,,7000.73,0
18758050,22:01:50,22:01:50,2564,28,,,,7230.14,0
18758050,22:02:21,22:02:21,2565,29,,,,7440.24,0
18758050,22:02:42,22:02:42,2566,30,,,,7622.92,0
18758050,22:03:05,22:03:05,2567,31,,,,7863.43,0
18758050,22:03:21,22:03:21,2568,32,,,,8023.14,0
18758050,22:03:43,22:03:43,2569,33,,,,8220.08,0
18758050,22:04:00,22:04:00,9609,34,,,,8337,
18758050,22:04:39,22:04:39,2523,35,,,,8591.99,0
18758050,22:05:10,22:05:10,2524,36,,,,8776.92,0
18758050,22:05:44,22:05:44,2525,37,,,,9048.19,0
18758050,22:06:08,22:06:08,2526,38,,,,9208.78,0
18758050,22:06:32,22:06:32,2527,39,,,,9382.31,0
18758050,22:08:52,22:08:52,2124,40,,,,10546.27,0
18758050,22:09:09,22:09:09,7824,41,,,,10681.67,0
18758050,22:09:33,22:09:33,3801,42,,,,10864.75,0
18758050,22:09:58,22:09:58,3802,43,,,,11041.31,0
18758050,22:10:41,22:10:41,3803,44,,,,11304.63,0
18758050,22:10:58,22:10:58,3804,45,,,,11406.16,0
18758050,22:11:22,22:11:22,3805,46,,,,11564.84,0
18758050,22:12:00,22:12:00,3806,47,,,,11817.64,
18758050,22:12:23,22:12:23,7730,48,,,,12022.77,0
18758050,22:12:42,22:12:42,2541,49,,,,12216.16,0
18758050,22:13:00,22:13:00,9036,50,,,,12418.08,0
18758050,22:14:00,22:14:00,9945,51,,1,,13103.57,
18758060,21:39:00,21:39:00,2542,1,,,1,0,
18758060,21:39:39,21:39:39,2543,2,,,,130.92,0
18758060,21:40:45,21:40:45,2544,3,,,,456.03,0
18758060,21:41:24,21:41:24,2545,4,,,,611.84,0
18758060,21:42:01,21:42:01,2546,5,,,,805.52,0
18758060,21:42:57,21:42:57,2555,6,,,,1103.86,0
18758060,21:43:07,21:43:07,2556,7,,,,1160.75,0
18758060,21:43:28,21:43:28,2557,8,,,,1258.69,0
18758060,21:43:57,21:43:57,2558,9,,,,1416.24,0
18758060,21:45:11,21:45:11,2559,10,,,,1733.76,0
18758060,21:45:48,21:45:48,2560,11,,,,1936.06,0
18758060,21:46:56,21:46:56,2606,12,,,,2266.78,0
18758060,21:48:00,21:48:00,2445,13,,,,2617.78,
18758060,21:48:39,21:48:39,2446,14,,,,2871.46,0
18758060,21:49:03,21:49:03,91,15,,,,3087.05,0
18758060,21:51:00,21:51:00,10161,16,,,,4020.19,
18758060,21:54:17,21:54:17,8322,17,,,,4813.41,0
18758060,21:55:16,21:55:16,2211,18,,,,5059.95,0
18758060,21:56:14,21:56:14,2212,19,,,,5292.72,0
18758060,21:57:42,21:57:42,2213,20,,,,5611.31,0
18758060,21:59:00,21:59:00,2128,21,,,,5948.92,
18758060,21:59:24,21:59:24,9608,22,,,,6142.06,0
18758060,21:59:53,21:59:53,2433,23,,,,6433.43,0
18758060,22:00:11,22:00:11,2434,24,,,,6568.23,0
18758060,22:00:29,22:00:29,2447,25,,,,6701.32,0
18758060,22:00:52,22:00:52,2562,26,,,,6857.89,0
18758060,22:01:27,22:01:27,2563,27,,,,7000.73,0
18758060,22:01:50,22:01:50,2564,28,,,,7230.14,0
18758060,22:02:21,22:02:21,2565,29,,,,7440.24,0
18758060,22:02:42,22:02:42,2566,30,,,,7622.92,0
18758060,22:03:05,22:03:05,2567,31,,,,7863.43,0
18758060,22:03:21,22:03:21,2568,32,,,,8023.14,0
18758060,22:03:43,22:03:43,2569,33,,,,8220.08,0
18758060,22:04:00,22:04:00,9609,34,,,,8337,
18758060,22:04:39,22:04:39,2523,35,,,,8591.99,0
18758060,22:05:10,22:05:10,2524,36,,,,8776.92,0
18758060,22:05:44,22:05:44,2525,37,,,,9048.19,0
18758060,22:06:08,22:06:08,2526,38,,,,9208.78,0
18758060,22:06:32,22:06:32,2527,39,,,,9382.31,0
18758060,22:08:52,22:08:52,2124,40,,,,10546.27,0
18758060,22:09:09,22:09:09,7824,41,,,,10681.67,0
18758060,22:09:33,22:09:33,3801,42,,,,10864.75,0
18758060,22:09:58,22:09:58,3802,43,,,,11041.31,0
18758060,22:10:41,22:10:41,3803,44,,,,11304.63,0
18758060,22:10:58,22:10:58,3804,45,,,,11406.16,0
18758060,22:11:22,22:11:22,3805,46,,,,11564.84,0
18758060,22:12:00,22:12:00,3806,47,,,,11817.64,
18758060,22:12:23,22:12:23,7730,48,,,,12022.77,0
18758060,22:12:42,22:12:42,2541,49,,,,12216.16,0
18758060,22:13:00,22:13:00,9036,50,,,,12418.08,0
18758060,22:14:00,22:14:00,9945,51,,1,,13103.57,
18758080,21:39:00,21:39:00,2542,1,,,1,0,
18758080,21:39:39,21:39:39,2543,2,,,,130.92,0
18758080,21:40:45,21:40:45,2544,3,,,,456.03,0
18758080,21:41:24,21:41:24,2545,4,,,,611.84,0
18758080,21:42:01,21:42:01,2546,5,,,,805.52,0
18758080,21:42:57,21:42:57,2555,6,,,,1103.86,0
18758080,21:43:07,21:43:07,2556,7,,,,1160.75,0
18758080,21:43:28,21:43:28,2557,8,,,,1258.69,0
18758080,21:43:57,21:43:57,2558,9,,,,1416.24,0
18758080,21:45:11,21:45:11,2559,10,,,,1733.76,0
18758080,21:45:48,21:45:48,2560,11,,,,1936.06,0
18758080,21:46:56,21:46:56,2606,12,,,,2266.78,0
18758080,21:48:00,21:48:00,2445,13,,,,2617.78,
18758080,21:48:39,21:48:39,2446,14,,,,2871.46,0
18758080,21:49:03,21:49:03,91,15,,,,3087.05,0
18758080,21:51:00,21:51:00,10161,16,,,,4020.19,
18758080,21:54:17,21:54:17,8322,17,,,,4813.41,0
18758080,21:55:16,21:55:16,2211,18,,,,5059.95,0
18758080,21:56:14,21:56:14,2212,19,,,,5292.72,0
18758080,21:57:42,21:57:42,2213,20,,,,5611.31,0
18758080,21:59:00,21:59:00,2128,21,,,,5948.92,
18758080,21:59:24,21:59:24,9608,22,,,,6142.06,0
18758080,21:59:53,21:59:53,2433,23,,,,6433.43,0
18758080,22:00:11,22:00:11,2434,24,,,,6568.23,0
18758080,22:00:29,22:00:29,2447,25,,,,6701.32,0
18758080,22:00:52,22:00:52,2562,26,,,,6857.89,0
18758080,22:01:27,22:01:27,2563,27,,,,7000.73,0
18758080,22:01:50,22:01:50,2564,28,,,,7230.14,0
18758080,22:02:21,22:02:21,2565,29,,,,7440.24,0
18758080,22:02:42,22:02:42,2566,30,,,,7622.92,0
18758080,22:03:05,22:03:05,2567,31,,,,7863.43,0
18758080,22:03:21,22:03:21,2568,32,,,,8023.14,0
18758080,22:03:43,22:03:43,2569,33,,,,8220.08,0
18758080,22:04:00,22:04:00,9609,34,,,,8337,
18758080,22:04:39,22:04:39,2523,35,,,,8591.99,0
18758080,22:05:10,22:05:10,2524,36,,,,8776.92,0
18758080,22:05:44,22:05:44,2525,37,,,,9048.19,0
18758080,22:06:08,22:06:08,2526,38,,,,9208.78,0
18758080,22:06:32,22:06:32,2527,39,,,,9382.31,0
18758080,22:08:52,22:08:52,2124,40,,,,10546.27,0
18758080,22:09:09,22:09:09,7824,41,,,,10681.67,0
18758080,22:09:33,22:09:33,3801,42,,,,10864.75,0
18758080,22:09:58,22:09:58,3802,43,,,,11041.31,0
18758080,22:10:41,22:10:41,3803,44,,,,11304.63,0
18758080,22:10:58,22:10:58,3804,45,,,,11406.16,0
18758080,22:11:22,22:11:22,3805,46,,,,11564.84,0
18758080,22:12:00,22:12:00,3806,47,,,,11817.64,
18758080,22:12:23,22:12:23,7730,48,,,,12022.77,0
18758080,22:12:42,22:12:42,2541,49,,,,12216.16,0
18758080,22:13:00,22:13:00,9036,50,,,,12418.08,0
18758080,22:14:00,22:14:00,9945,51,,1,,13103.57,
18758090,21:39:00,21:39:00,2542,1,,,1,0,
18758090,21:39:39,21:39:39,2543,2,,,,130.92,0
18758090,21:40:45,21:40:45,2544,3,,,,456.03,0
18758090,21:41:24,21:41:24,2545,4,,,,611.84,0
18758090,21:42:01,21:42:01,2546,5,,,,805.52,0
18758090,21:42:57,21:42:57,2555,6,,,,1103.86,0
18758090,21:43:07,21:43:07,2556,7,,,,1160.75,0
18758090,21:43:28,21:43:28,2557,8,,,,1258.69,0
18758090,21:43:57,21:43:57,2558,9,,,,1416.24,0
18758090,21:45:11,21:45:11,2559,10,,,,1733.76,0
18758090,21:45:48,21:45:48,2560,11,,,,1936.06,0
18758090,21:46:56,21:46:56,2606,12,,,,2266.78,0
18758090,21:48:00,21:48:00,2445,13,,,,2617.78,
18758090,21:48:39,21:48:39,2446,14,,,,2871.46,0
18758090,21:49:03,21:49:03,91,15,,,,3087.05,0
18758090,21:51:00,21:51:00,10161,16,,,,4020.19,
18758090,21:54:17,21:54:17,8322,17,,,,4813.41,0
18758090,21:55:16,21:55:16,2211,18,,,,5059.95,0
18758090,21:56:14,21:56:14,2212,19,,,,5292.72,0
18758090,21:57:42,21:57:42,2213,20,,,,5611.31,0
18758090,21:59:00,21:59:00,2128,21,,,,5948.92,
18758090,21:59:24,21:59:24,9608,22,,,,6142.06,0
18758090,21:59:53,21:59:53,2433,23,,,,6433.43,0
18758090,22:00:11,22:00:11,2434,24,,,,6568.23,0
18758090,22:00:29,22:00:29,2447,25,,,,6701.32,0
18758090,22:00:52,22:00:52,2562,26,,,,6857.89,0
18758090,22:01:27,22:01:27,2563,27,,,,7000.73,0
18758090,22:01:50,22:01:50,2564,28,,,,7230.14,0
18758090,22:02:21,22:02:21,2565,29,,,,7440.24,0
18758090,22:02:42,22:02:42,2566,30,,,,7622.92,0
18758090,22:03:05,22:03:05,2567,31,,,,7863.43,0
18758090,22:03:21,22:03:21,2568,32,,,,8023.14,0
18758090,22:03:43,22:03:43,2569,33,,,,8220.08,0
18758090,22:04:00,22:04:00,9609,34,,,,8337,
18758090,22:04:39,22:04:39,2523,35,,,,8591.99,0
18758090,22:05:10,22:05:10,2524,36,,,,8776.92,0
18758090,22:05:44,22:05:44,2525,37,,,,9048.19,0
18758090,22:06:08,22:06:08,2526,38,,,,9208.78,0
18758090,22:06:32,22:06:32,2527,39,,,,9382.31,0
18758090,22:08:52,22:08:52,2124,40,,,,10546.27,0
18758090,22:09:09,22:09:09,7824,41,,,,10681.67,0
18758090,22:09:33,22:09:33,3801,42,,,,10864.75,0
18758090,22:09:58,22:09:58,3802,43,,,,11041.31,0
18758090,22:10:41,22:10:41,3803,44,,,,11304.63,0
18758090,22:10:58,22:10:58,3804,45,,,,11406.16,0
18758090,22:11:22,22:11:22,3805,46,,,,11564.84,0
18758090,22:12:00,22:12:00,3806,47,,,,11817.64,
18758090,22:12:23,22:12:23,7730,48,,,,12022.77,0
18758090,22:12:42,22:12:42,2541,49,,,,12216.16,0
18758090,22:13:00,22:13:00,9036,50,,,,12418.08,0
18758090,22:14:00,22:14:00,9945,51,,1,,13103.57,
18758120,21:39:00,21:39:00,2542,1,,,1,0,
18758120,21:39:39,21:39:39,2543,2,,,,130.92,0
18758120,21:40:45,21:40:45,2544,3,,,,456.03,0
18758120,21:41:24,21:41:24,2545,4,,,,611.84,0
18758120,21:42:01,21:42:01,2546,5,,,,805.52,0
18758120,21:42:57,21:42:57,2555,6,,,,1103.86,0
18758120,21:43:07,21:43:07,2556,7,,,,1160.75,0
18758120,21:43:28,21:43:28,2557,8,,,,1258.69,0
18758120,21:43:57,21:43:57,2558,9,,,,1416.24,0
18758120,21:45:11,21:45:11,2559,10,,,,1733.76,0
18758120,21:45:48,21:45:48,2560,11,,,,1936.06,0
18758120,21:46:56,21:46:56,2606,12,,,,2266.78,0
18758120,21:48:00,21:48:00,2445,13,,,,2617.78,
18758120,21:48:39,21:48:39,2446,14,,,,2871.46,0
18758120,21:49:03,21:49:03,91,15,,,,3087.05,0
18758120,21:51:00,21:51:00,10161,16,,,,4020.19,
18758120,21:54:17,21:54:17,8322,17,,,,4813.41,0
18758120,21:55:16,21:55:16,2211,18,,,,5059.95,0
18758120,21:56:14,21:56:14,2212,19,,,,5292.72,0
18758120,21:57:42,21:57:42,2213,20,,,,5611.31,0
18758120,21:59:00,21:59:00,2128,21,,,,5948.92,
18758120,21:59:24,21:59:24,9608,22,,,,6142.06,0
18758120,21:59:53,21:59:53,2433,23,,,,6433.43,0
18758120,22:00:11,22:00:11,2434,24,,,,6568.23,0
18758120,22:00:29,22:00:29,2447,25,,,,6701.32,0
18758120,22:00:52,22:00:52,2562,26,,,,6857.89,0
18758120,22:01:27,22:01:27,2563,27,,,,7000.73,0
18758120,22:01:50,22:01:50,2564,28,,,,7230.14,0
18758120,22:02:21,22:02:21,2565,29,,,,7440.24,0
18758120,22:02:42,22:02:42,2566,30,,,,7622.92,0
18758120,22:03:05,22:03:05,2567,31,,,,7863.43,0
18758120,22:03:21,22:03:21,2568,32,,,,8023.14,0
18758120,22:03:43,22:03:43,2569,33,,,,8220.08,0
18758120,22:04:00,22:04:00,9609,34,,,,8337,
18758120,22:04:39,22:04:39,2523,35,,,,8591.99,0
18758120,22:05:10,22:05:10,2524,36,,,,8776.92,0
18758120,22:05:44,22:05:44,2525,37,,,,9048.19,0
18758120,22:06:08,22:06:08,2526,38,,,,9208.78,0
18758120,22:06:32,22:06:32,2527,39,,,,9382.31,0
18758120,22:08:52,22:08:52,2124,40,,,,10546.27,0
18758120,22:09:09,22:09:09,7824,41,,,,10681.67,0
18758120,22:09:33,22:09:33,3801,42,,,,10864.75,0
18758120,22:09:58,22:09:58,3802,43,,,,11041.31,0
18758120,22:10:41,22:10:41,3803,44,,,,11304.63,0
18758120,22:10:58,22:10:58,3804,45,,,,11406.16,0
18758120,22:11:22,22:11:22,3805,46,,,,11564.84,0
18758120,22:12:00,22:12:00,3806,47,,,,11817.64,
18758120,22:12:23,22:12:23,7730,48,,,,12022.77,0
18758120,22:12:42,22:12:42,2541,49,,,,12216.16,0
18758120,22:13:00,22:13:00,9036,50,,,,12418.08,0
18758120,22:14:00,22:14:00,9945,51,,1,,13103.57,
18758130,21:39:00,21:39:00,2542,1,,,1,0,
18758130,21:39:39,21:39:39,2543,2,,,,130.92,0
18758130,21:40:45,21:40:45,2544,3,,,,456.03,0
18758130,21:41:24,21:41:24,2545,4,,,,611.84,0
18758130,21:42:01,21:42:01,2546,5,,,,805.52,0
18758130,21:42:57,21:42:57,2555,6,,,,1103.86,0
18758130,21:43:07,21:43:07,2556,7,,,,1160.75,0
18758130,21:43:28,21:43:28,2557,8,,,,1258.69,0
18758130,21:43:57,21:43:57,2558,9,,,,1416.24,0
18758130,21:45:11,21:45:11,2559,10,,,,1733.76,0
18758130,21:45:48,21:45:48,2560,11,,,,1936.06,0
18758130,21:46:56,21:46:56,2606,12,,,,2266.78,0
18758130,21:48:00,21:48:00,2445,13,,,,2617.78,
18758130,21:48:39,21:48:39,2446,14,,,,2871.46,0
18758130,21:49:03,21:49:03,91,15,,,,3087.05,0
18758130,21:51:00,21:51:00,10161,16,,,,4020.19,
18758130,21:54:17,21:54:17,8322,17,,,,4813.41,0
18758130,21:55:16,21:55:16,2211,18,,,,5059.95,0
18758130,21:56:14,21:56:14,2212,19,,,,5292.72,0
18758130,21:57:42,21:57:42,2213,20,,,,5611.31,0
18758130,21:59:00,21:59:00,2128,21,,,,5948.92,
18758130,21:59:24,21:59:24,9608,22,,,,6142.06,0
18758130,21:59:53,21:59:53,2433,23,,,,6433.43,0
18758130,22:00:11,22:00:11,2434,24,,,,6568.23,0
18758130,22:00:29,22:00:29,2447,25,,,,6701.32,0
18758130,22:00:52,22:00:52,2562,26,,,,6857.89,0
18758130,22:01:27,22:01:27,2563,27,,,,7000.73,0
18758130,22:01:50,22:01:50,2564,28,,,,7230.14,0
18758130,22:02:21,22:02:21,2565,29,,,,7440.24,0
18758130,22:02:42,22:02:42,2566,30,,,,7622.92,0
18758130,22:03:05,22:03:05,2567,31,,,,7863.43,0
18758130,22:03:21,22:03:21,2568,32,,,,8023.14,0
18758130,22:03:43,22:03:43,2569,33,,,,8220.08,0
18758130,22:04:00,22:04:00,9609,34,,,,8337,
18758130,22:04:39,22:04:39,2523,35,,,,8591.99,0
18758130,22:05:10,22:05:10,2524,36,,,,8776.92,0
18758130,22:05:44,22:05:44,2525,37,,,,9048.19,0
18758130,22:06:08,22:06:08,2526,38,,,,9208.78,0
18758130,22:06:32,22:06:32,2527,39,,,,9382.31,0
18758130,22:08:52,22:08:52,2124,40,,,,10546.27,0
18758130,22:09:09,22:09:09,7824,41,,,,10681.67,0
18758130,22:09:33,22:09:33,3801,42,,,,10864.75,0
18758130,22:09:58,22:09:58,3802,43,,,,11041.31,0
18758130,22:10:41,22:10:41,3803,44,,,,11304.63,0
18758130,22:10:58,22:10:58,3804,45,,,,11406.16,0
18758130,22:11:22,22:11:22,3805,46,,,,11564.84,0
18758130,22:12:00,22:12:00,3806,47,,,,11817.64,
18758130,22:12:23,22:12:23,7730,48,,,,12022.77,0
18758130,22:12:42,22:12:42,2541,49,,,,12216.16,0
18758130,22:13:00,22:13:00,9036,50,,,,12418.08,0
18758130,22:14:00,22:14:00,9945,51,,1,,13103.57,
1880160,10:06:00,10:06:00,2542,1,,,1,0,
1880160,10:06:30,10:06:30,2543,2,,,,130.92,0
1880160,10:07:21,10:07:21,2544,3,,,,456.03,0
1880160,10:07:52,10:07:52,2545,4,,,,611.84,0
1880160,10:08:21,10:08:21,2546,5,,,,805.52,0
1880160,10:09:04,10:09:04,2555,6,,,,1103.86,0
1880160,10:09:12,10:09:12,2556,7,,,,1160.75,0
1880160,10:09:28,10:09:28,2557,8,,,,1258.69,0
1880160,10:09:51,10:09:51,2558,9,,,,1416.24,0
1880160,10:10:48,10:10:48,2559,10,,,,1733.76,0
1880160,10:11:17,10:11:17,2560,11,,,,1936.06,0
1880160,10:12:10,10:12:10,2606,12,,,,2266.78,0
1880160,10:13:00,10:13:00,2445,13,,,,2617.78,
1880160,10:13:52,10:13:52,2446,14,,,,2871.46,0
1880160,10:14:25,10:14:25,91,15,,,,3087.05,0
1880160,10:17:00,10:17:00,10161,16,,,,4020.19,
1880160,10:19:28,10:19:28,8322,17,,,,4813.41,0
1880160,10:20:12,10:20:12,2211,18,,,,5059.95,0
1880160,10:20:55,10:20:55,2212,19,,,,5292.72,0
1880160,10:22:01,10:22:01,2213,20,,,,5611.31,0
1880160,10:23:00,10:23:00,2128,21,,,,5948.92,
1880160,10:23:29,10:23:29,9608,22,,,,6142.06,0
1880160,10:24:03,10:24:03,2433,23,,,,6433.43,0
1880160,10:24:25,10:24:25,2434,24,,,,6568.23,0
1880160,10:24:47,10:24:47,2447,25,,,,6701.32,0
1880160,10:25:15,10:25:15,2562,26,,,,6857.89,0
1880160,10:25:57,10:25:57,2563,27,,,,7000.73,0
1880160,10:26:24,10:26:24,2564,28,,,,7230.14,0
1880160,10:27:01,10:27:01,2565,29,,,,7440.24,0
1880160,10:27:26,10:27:26,2566,30,,,,7622.92,0
1880160,10:27:54,10:27:54,2567,31,,,,7863.43,0
1880160,10:28:14,10:28:14,2568,32,,,,8023.14,0
1880160,10:28:39,10:28:39,2569,33,,,,8220.08,0
1880160,10:29:00,10:29:00,9609,34,,,,8337,
1880160,10:29:44,10:29:44,2523,35,,,,8591.99,0
1880160,10:30:18,10:30:18,2524,36,,,,8776.92,0
1880160,10:30:57,10:30:57,2525,37,,,,9048.19,0
1880160,10:31:24,10:31:24,2526,38,,,,9208.78,0
1880160,10:31:51,10:31:51,2527,39,,,,9382.31,0
1880160,10:34:28,10:34:28,2124,40,,,,10546.27,0
1880160,10:34:47,10:34:47,7824,41,,,,10681.67,0
1880160,10:35:14,10:35:14,3801,42,,,,10864.75,0
1880160,10:35:43,10:35:43,3802,43,,,,11041.31,0
1880160,10:36:31,10:36:31,3803,44,,,,11304.63,0
1880160,10:36:50,10:36:50,3804,45,,,,11406.16,0
1880160,10:37:17,10:37:17,3805,46,,,,11564.84,0
1880160,10:38:00,10:38:00,3806,47,,,,11817.64,
1880160,10:39:10,10:39:10,7730,48,,,,12022.77,0
1880160,10:40:06,10:40:06,2541,49,,,,12216.16,0
1880160,10:41:01,10:41:01,9036,50,,,,12418.08,0
1880160,10:44:00,10:44:00,9945,51,,1,,13103.57,
18874160,08:36:00,08:36:00,2542,1,,,1,0,
18874160,08:36:26,08:36:26,2543,2,,,,130.92,0
18874160,08:37:10,08:37:10,2544,3,,,,456.03,0
18874160,08:37:36,08:37:36,2545,4,,,,611.84,0
18874160,08:38:01,08:38:01,2546,5,,,,805.52,0
18874160,08:38:38,08:38:38,2555,6,,,,1103.86,0
18874160,08:38:45,08:38:45,2556,7,,,,1160.75,0
18874160,08:38:59,08:38:59,2557,8,,,,1258.69,0
18874160,08:39:18,08:39:18,2558,9,,,,1416.24,0
18874160,08:40:07,08:40:07,2559,10,,,,1733.76,0
18874160,08:40:32,08:40:32,2560,11,,,,1936.06,0
18874160,08:41:17,08:41:17,2606,12,,,,2266.78,0
18874160,08:42:00,08:42:00,2445,13,,,,2617.78,
18874160,08:42:52,08:42:52,2446,14,,,,2871.46,0
18874160,08:43:25,08:43:25,91,15,,,,3087.05,0
18874160,08:46:00,08:46:00,10161,16,,,,4020.19,
18874160,08:48:28,08:48:28,8322,17,,,,4813.41,0
18874160,08:49:12,08:49:12,2211,18,,,,5059.95,0
18874160,08:49:55,08:49:55,2212,19,,,,5292.72,0
18874160,08:51:01,08:51:01,2213,20,,,,5611.31,0
18874160,08:52:00,08:52:00,2128,21,,,,5948.92,
18874160,08:52:29,08:52:29,9608,22,,,,6142.06,0
18874160,08:53:03,08:53:03,2433,23,,,,6433.43,0
18874160,08:53:25,08:53:25,2434,24,,,,6568.23,0
18874160,08:53:47,08:53:47,2447,25,,,,6701.32,0
18874160,08:54:15,08:54:15,2562,26,,,,6857.89,0
18874160,08:54:57,08:54:57,2563,27,,,,7000.73,0
18874160,08:55:24,08:55:24,2564,28,,,,7230.14,0
18874160,08:56:01,08:56:01,2565,29,,,,7440.24,0
18874160,08:56:26,08:56:26,2566,30,,,,7622.92,0
18874160,08:56:54,08:56:54,2567,31,,,,7863.43,0
18874160,08:57:14,08:57:14,2568,32,,,,8023.14,0
18874160,08:57:39,08:57:39,2569,33,,,,8220.08,0
18874160,08:58:00,08:58:00,9609,34,,,,8337,
18874160,08:58:44,08:58:44,2523,35,,,,8591.99,0
18874160,08:59:18,08:59:18,2524,36,,,,8776.92,0
18874160,08:59:57,08:59:57,2525,37,,,,9048.19,0
18874160,09:00:24,09:00:24,2526,38,,,,9208.78,0
18874160,09:00:51,09:00:51,2527,39,,,,9382.31,0
18874160,09:03:28,09:03:28,2124,40,,,,10546.27,0
18874160,09:03:47,09:03:47,7824,41,,,,10681.67,0
18874160,09:04:14,09:04:14,3801,42,,,,10864.75,0
18874160,09:04:43,09:04:43,3802,43,,,,11041.31,0
18874160,09:05:31,09:05:31,3803,44,,,,11304.63,0
18874160,09:05:50,09:05:50,3804,45,,,,11406.16,0
18874160,09:06:17,09:06:17,3805,46,,,,11564.84,0
18874160,09:07:00,09:07:00,3806,47,,,,11817.64,
18874160,09:08:10,09:08:10,7730,48,,,,12022.77,0
18874160,09:09:06,09:09:06,2541,49,,,,12216.16,0
18874160,09:10:01,09:10:01,9036,50,,,,12418.08,0
18874160,09:13:00,09:13:00,9945,51,,1,,13103.57,
18884070,08:06:00,08:06:00,2542,1,,,1,0,
18884070,08:06:26,08:06:26,2543,2,,,,130.92,0
18884070,08:07:10,08:07:10,2544,3,,,,456.03,0
18884070,08:07:36,08:07:36,2545,4,,,,611.84,0
18884070,08:08:01,08:08:01,2546,5,,,,805.52,0
18884070,08:08:38,08:08:38,2555,6,,,,1103.86,0
18884070,08:08:45,08:08:45,2556,7,,,,1160.75,0
18884070,08:08:59,08:08:59,2557,8,,,,1258.69,0
18884070,08:09:18,08:09:18,2558,9,,,,1416.24,0
18884070,08:10:07,08:10:07,2559,10,,,,1733.76,0
18884070,08:10:32,08:10:32,2560,11,,,,1936.06,0
18884070,08:11:17,08:11:17,2606,12,,,,2266.78,0
18884070,08:12:00,08:12:00,2445,13,,,,2617.78,
18884070,08:12:52,08:12:52,2446,14,,,,2871.46,0
18884070,08:13:25,08:13:25,91,15,,,,3087.05,0
18884070,08:16:00,08:16:00,10161,16,,,,4020.19,
18884070,08:18:28,08:18:28,8322,17,,,,4813.41,0
18884070,08:19:12,08:19:12,2211,18,,,,5059.95,0
18884070,08:19:55,08:19:55,2212,19,,,,5292.72,0
18884070,08:21:01,08:21:01,2213,20,,,,5611.31,0
18884070,08:22:00,08:22:00,2128,21,,,,5948.92,
18884070,08:22:29,08:22:29,9608,22,,,,6142.06,0
18884070,08:23:03,08:23:03,2433,23,,,,6433.43,0
18884070,08:23:25,08:23:25,2434,24,,,,6568.23,0
18884070,08:23:47,08:23:47,2447,25,,,,6701.32,0
18884070,08:24:15,08:24:15,2562,26,,,,6857.89,0
18884070,08:24:57,08:24:57,2563,27,,,,7000.73,0
18884070,08:25:24,08:25:24,2564,28,,,,7230.14,0
18884070,08:26:01,08:26:01,2565,29,,,,7440.24,0
18884070,08:26:26,08:26:26,2566,30,,,,7622.92,0
18884070,08:26:54,08:26:54,2567,31,,,,7863.43,0
18884070,08:27:14,08:27:14,2568,32,,,,8023.14,0
18884070,08:27:39,08:27:39,2569,33,,,,8220.08,0
18884070,08:28:00,08:28:00,9609,34,,,,8337,
18884070,08:28:44,08:28:44,2523,35,,,,8591.99,0
18884070,08:29:18,08:29:18,2524,36,,,,8776.92,0
18884070,08:29:57,08:29:57,2525,37,,,,9048.19,0
18884070,08:30:24,08:30:24,2526,38,,,,9208.78,0
18884070,08:30:51,08:30:51,2527,39,,,,9382.31,0
18884070,08:33:28,08:33:28,2124,40,,,,10546.27,0
18884070,08:33:47,08:33:47,7824,41,,,,10681.67,0
18884070,08:34:14,08:34:14,3801,42,,,,10864.75,0
18884070,08:34:43,08:34:43,3802,43,,,,11041.31,0
18884070,08:35:31,08:35:31,3803,44,,,,11304.63,0
18884070,08:35:50,08:35:50,3804,45,,,,11406.16,0
18884070,08:36:17,08:36:17,3805,46,,,,11564.84,0
18884070,08:37:00,08:37:00,3806,47,,,,11817.64,
18884070,08:38:10,08:38:10,7730,48,,,,12022.77,0
18884070,08:39:06,08:39:06,2541,49,,,,12216.16,0
18884070,08:40:01,08:40:01,9036,50,,,,12418.08,0
18884070,08:43:00,08:43:00,9945,51,,1,,13103.57,
18884100,08:06:00,08:06:00,2542,1,,,1,0,
18884100,08:06:26,08:06:26,2543,2,,,,130.92,0
18884100,08:07:10,08:07:10,2544,3,,,,456.03,0
18884100,08:07:36,08:07:36,2545,4,,,,611.84,0
18884100,08:08:01,08:08:01,2546,5,,,,805.52,0
18884100,08:08:38,08:08:38,2555,6,,,,1103.86,0
18884100,08:08:45,08:08:45,2556,7,,,,1160.75,0
18884100,08:08:59,08:08:59,2557,8,,,,1258.69,0
18884100,08:09:18,08:09:18,2558,9,,,,1416.24,0
18884100,08:10:07,08:10:07,2559,10,,,,1733.76,0
18884100,08:10:32,08:10:32,2560,11,,,,1936.06,0
18884100,08:11:17,08:11:17,2606,12,,,,2266.78,0
18884100,08:12:00,08:12:00,2445,13,,,,2617.78,
18884100,08:12:52,08:12:52,2446,14,,,,2871.46,0
18884100,08:13:25,08:13:25,91,15,,,,3087.05,0
18884100,08:16:00,08:16:00,10161,16,,,,4020.19,
18884100,08:18:28,08:18:28,8322,17,,,,4813.41,0
18884100,08:19:12,08:19:12,2211,18,,,,5059.95,0
18884100,08:19:55,08:19:55,2212,19,,,,5292.72,0
18884100,08:21:01,08:21:01,2213,20,,,,5611.31,0
18884100,08:22:00,08:22:00,2128,21,,,,5948.92,
18884100,08:22:29,08:22:29,9608,22,,,,6142.06,0
18884100,08:23:03,08:23:03,2433,23,,,,6433.43,0
18884100,08:23:25,08:23:25,2434,24,,,,6568.23,0
18884100,08:23:47,08:23:47,2447,25,,,,6701.32,0
18884100,08:24:15,08:24:15,2562,26,,,,6857.89,0
18884100,08:24:57,08:24:57,2563,27,,,,7000.73,0
18884100,08:25:24,08:25:24,2564,28,,,,7230.14,0
18884100,08:26:01,08:26:01,2565,29,,,,7440.24,0
18884100,08:26:26,08:26:26,2566,30,,,,7622.92,0
18884100,08:26:54,08:26:54,2567,31,,,,7863.43,0
18884100,08:27:14,08:27:14,2568,32,,,,8023.14,0
18884100,08:27:39,08:27:39,2569,33,,,,8220.08,0
18884100,08:28:00,08:28:00,9609,34,,,,8337,
18884100,08:28:44,08:28:44,2523,35,,,,8591.99,0
18884100,08:29:18,08:29:18,2524,36,,,,8776.92,0
18884100,08:29:57,08:29:57,2525,37,,,,9048.19,0
18884100,08:30:24,08:30:24,2526,38,,,,9208.78,0
18884100,08:30:51,08:30:51,2527,39,,,,9382.31,0
18884100,08:33:28,08:33:28,2124,40,,,,10546.27,0
18884100,08:33:47,08:33:47,7824,41,,,,10681.67,0
18884100,08:34:14,08:34:14,3801,42,,,,10864.75,0
18884100,08:34:43,08:34:43,3802,43,,,,11041.31,0
18884100,08:35:31,08:35:31,3803,44,,,,11304.63,0
18884100,08:35:50,08:35:50,3804,45,,,,11406.16,0
18884100,08:36:17,08:36:17,3805,46,,,,11564.84,0
18884100,08:37:00,08:37:00,3806,47,,,,11817.64,
18884100,08:38:10,08:38:10,7730,48,,,,12022.77,0
18884100,08:39:06,08:39:06,2541,49,,,,12216.16,0
18884100,08:40:01,08:40:01,9036,50,,,,12418.08,0
18884100,08:43:00,08:43:00,9945,51,,1,,13103.57,
18884140,08:06:00,08:06:00,2542,1,,,1,0,
18884140,08:06:26,08:06:26,2543,2,,,,130.92,0
18884140,08:07:10,08:07:10,2544,3,,,,456.03,0
18884140,08:07:36,08:07:36,2545,4,,,,611.84,0
18884140,08:08:01,08:08:01,2546,5,,,,805.52,0
18884140,08:08:38,08:08:38,2555,6,,,,1103.86,0
18884140,08:08:45,08:08:45,2556,7,,,,1160.75,0
18884140,08:08:59,08:08:59,2557,8,,,,1258.69,0
18884140,08:09:18,08:09:18,2558,9,,,,1416.24,0
18884140,08:10:07,08:10:07,2559,10,,,,1733.76,0
18884140,08:10:32,08:10:32,2560,11,,,,1936.06,0
18884140,08:11:17,08:11:17,2606,12,,,,2266.78,0
18884140,08:12:00,08:12:00,2445,13,,,,2617.78,
18884140,08:12:52,08:12:52,2446,14,,,,2871.46,0
18884140,08:13:25,08:13:25,91,15,,,,3087.05,0
18884140,08:16:00,08:16:00,10161,16,,,,4020.19,
18884140,08:18:28,08:18:28,8322,17,,,,4813.41,0
18884140,08:19:12,08:19:12,2211,18,,,,5059.95,0
18884140,08:19:55,08:19:55,2212,19,,,,5292.72,0
18884140,08:21:01,08:21:01,2213,20,,,,5611.31,0
18884140,08:22:00,08:22:00,2128,21,,,,5948.92,
18884140,08:22:29,08:22:29,9608,22,,,,6142.06,0
18884140,08:23:03,08:23:03,2433,23,,,,6433.43,0
18884140,08:23:25,08:23:25,2434,24,,,,6568.23,0
18884140,08:23:47,08:23:47,2447,25,,,,6701.32,0
18884140,08:24:15,08:24:15,2562,26,,,,6857.89,0
18884140,08:24:57,08:24:57,2563,27,,,,7000.73,0
18884140,08:25:24,08:25:24,2564,28,,,,7230.14,0
18884140,08:26:01,08:26:01,2565,29,,,,7440.24,0
18884140,08:26:26,08:26:26,2566,30,,,,7622.92,0
18884140,08:26:54,08:26:54,2567,31,,,,7863.43,0
18884140,08:27:14,08:27:14,2568,32,,,,8023.14,0
18884140,08:27:39,08:27:39,2569,33,,,,8220.08,0
18884140,08:28:00,08:28:00,9609,34,,,,8337,
18884140,08:28:44,08:28:44,2523,35,,,,8591.99,0
18884140,08:29:18,08:29:18,2524,36,,,,8776.92,0
18884140,08:29:57,08:29:57,2525,37,,,,9048.19,0
18884140,08:30:24,08:30:24,2526,38,,,,9208.78,0
18884140,08:30:51,08:30:51,2527,39,,,,9382.31,0
18884140,08:33:28,08:33:28,2124,40,,,,10546.27,0
18884140,08:33:47,08:33:47,7824,41,,,,10681.67,0
18884140,08:34:14,08:34:14,3801,42,,,,10864.75,0
18884140,08:34:43,08:34:43,3802,43,,,,11041.31,0
18884140,08:35:31,08:35:31,3803,44,,,,11304.63,0
18884140,08:35:50,08:35:50,3804,45,,,,11406.16,0
18884140,08:36:17,08:36:17,3805,46,,,,11564.84,0
18884140,08:37:00,08:37:00,3806,47,,,,11817.64,
18884140,08:38:10,08:38:10,7730,48,,,,12022.77,0
18884140,08:39:06,08:39:06,2541,49,,,,12216.16,0
18884140,08:40:01,08:40:01,9036,50,,,,12418.08,0
18884140,08:43:00,08:43:00,9945,51,,1,,13103.57,
18974070,22:38:00,22:38:00,2542,1,,,1,0,
18974070,22:38:26,22:38:26,2543,2,,,,130.92,0
18974070,22:39:10,22:39:10,2544,3,,,,456.03,0
18974070,22:39:36,22:39:36,2545,4,,,,611.84,0
18974070,22:40:01,22:40:01,2546,5,,,,805.52,0
18974070,22:40:38,22:40:38,2555,6,,,,1103.86,0
18974070,22:40:45,22:40:45,2556,7,,,,1160.75,0
18974070,22:40:59,22:40:59,2557,8,,,,1258.69,0
18974070,22:41:18,22:41:18,2558,9,,,,1416.24,0
18974070,22:42:07,22:42:07,2559,10,,,,1733.76,0
18974070,22:42:32,22:42:32,2560,11,,,,1936.06,0
18974070,22:43:17,22:43:17,2606,12,,,,2266.78,0
18974070,22:44:00,22:44:00,2445,13,,,,2617.78,
18974070,22:44:52,22:44:52,2446,14,,,,2871.46,0
18974070,22:45:25,22:45:25,91,15,,,,3087.05,0
18974070,22:48:00,22:48:00,10161,16,,,,4020.19,
18974070,22:50:03,22:50:03,8322,17,,,,4813.41,0
18974070,22:50:40,22:50:40,2211,18,,,,5059.95,0
18974070,22:51:16,22:51:16,2212,19,,,,5292.72,0
18974070,22:52:11,22:52:11,2213,20,,,,5611.31,0
18974070,22:53:00,22:53:00,2128,21,,,,5948.92,
18974070,22:53:29,22:53:29,9608,22,,,,6142.06,0
18974070,22:54:03,22:54:03,2433,23,,,,6433.43,0
18974070,22:54:25,22:54:25,2434,24,,,,6568.23,0
18974070,22:54:47,22:54:47,2447,25,,,,6701.32,0
18974070,22:55:15,22:55:15,2562,26,,,,6857.89,0
18974070,22:55:57,22:55:57,2563,27,,,,7000.73,0
18974070,22:56:24,22:56:24,2564,28,,,,7230.14,0
18974070,22:57:01,22:57:01,2565,29,,,,7440.24,0
18974070,22:57:26,22:57:26,2566,30,,,,7622.92,0
18974070,22:57:54,22:57:54,2567,31,,,,7863.43,0
18974070,22:58:14,22:58:14,2568,32,,,,8023.14,0
18974070,22:58:39,22:58:39,2569,33,,,,8220.08,0
18974070,22:59:00,22:59:00,9609,34,,,,8337,
18974070,22:59:39,22:59:39,2523,35,,,,8591.99,0
18974070,23:00:10,23:00:10,2524,36,,,,8776.92,0
18974070,23:00:44,23:00:44,2525,37,,,,9048.19,0
18974070,23:01:08,23:01:08,2526,38,,,,9208.78,0
18974070,23:01:32,23:01:32,2527,39,,,,9382.31,0
18974070,23:03:52,23:03:52,2124,40,,,,10546.27,0
18974070,23:04:09,23:04:09,7824,41,,,,10681.67,0
18974070,23:04:33,23:04:33,3801,42,,,,10864.75,0
18974070,23:04:58,23:04:58,3802,43,,,,11041.31,0
18974070,23:05:41,23:05:41,3803,44,,,,11304.63,0
18974070,23:05:58,23:05:58,3804,45,,,,11406.16,0
18974070,23:06:22,23:06:22,3805,46,,,,11564.84,0
18974070,23:07:00,23:07:00,3806,47,,,,11817.64,
18974070,23:07:58,23:07:58,7730,48,,,,12022.77,0
18974070,23:08:45,23:08:45,2541,49,,,,12216.16,0
18974070,23:09:31,23:09:31,9036,50,,,,12418.08,0
18974070,23:12:00,23:12:00,9945,51,,1,,13103.57,
18974100,22:38:00,22:38:00,2542,1,,,1,0,
18974100,22:38:26,22:38:26,2543,2,,,,130.92,0
18974100,22:39:10,22:39:10,2544,3,,,,456.03,0
18974100,22:39:36,22:39:36,2545,4,,,,611.84,0
18974100,22:40:01,22:40:01,2546,5,,,,805.52,0
18974100,22:40:38,22:40:38,2555,6,,,,1103.86,0
18974100,22:40:45,22:40:45,2556,7,,,,1160.75,0
18974100,22:40:59,22:40:59,2557,8,,,,1258.69,0
18974100,22:41:18,22:41:18,2558,9,,,,1416.24,0
18974100,22:42:07,22:42:07,2559,10,,,,1733.76,0
18974100,22:42:32,22:42:32,2560,11,,,,1936.06,0
18974100,22:43:17,22:43:17,2606,12,,,,2266.78,0
18974100,22:44:00,22:44:00,2445,13,,,,2617.78,
18974100,22:44:52,22:44:52,2446,14,,,,2871.46,0
18974100,22:45:25,22:45:25,91,15,,,,3087.05,0
18974100,22:48:00,22:48:00,10161,16,,,,4020.19,
18974100,22:50:03,22:50:03,8322,17,,,,4813.41,0
18974100,22:50:40,22:50:40,2211,18,,,,5059.95,0
18974100,22:51:16,22:51:16,2212,19,,,,5292.72,0
18974100,22:52:11,22:52:11,2213,20,,,,5611.31,0
18974100,22:53:00,22:53:00,2128,21,,,,5948.92,
18974100,22:53:29,22:53:29,9608,22,,,,6142.06,0
18974100,22:54:03,22:54:03,2433,23,,,,6433.43,0
18974100,22:54:25,22:54:25,2434,24,,,,6568.23,0
18974100,22:54:47,22:54:47,2447,25,,,,6701.32,0
18974100,22:55:15,22:55:15,2562,26,,,,6857.89,0
18974100,22:55:57,22:55:57,2563,27,,,,7000.73,0
18974100,22:56:24,22:56:24,2564,28,,,,7230.14,0
18974100,22:57:01,22:57:01,2565,29,,,,7440.24,0
18974100,22:57:26,22:57:26,2566,30,,,,7622.92,0
18974100,22:57:54,22:57:54,2567,31,,,,7863.43,0
18974100,22:58:14,22:58:14,2568,32,,,,8023.14,0
18974100,22:58:39,22:58:39,2569,33,,,,8220.08,0
18974100,22:59:00,22:59:00,9609,34,,,,8337,
18974100,22:59:39,22:59:39,2523,35,,,,8591.99,0
18974100,23:00:10,23:00:10,2524,36,,,,8776.92,0
18974100,23:00:44,23:00:44,2525,37,,,,9048.19,0
18974100,23:01:08,23:01:08,2526,38,,,,9208.78,0
18974100,23:01:32,23:01:32,2527,39,,,,9382.31,0
18974100,23:03:52,23:03:52,2124,40,,,,10546.27,0
18974100,23:04:09,23:04:09,7824,41,,,,10681.67,0
18974100,23:04:33,23:04:33,3801,42,,,,10864.75,0
18974100,23:04:58,23:04:58,3802,43,,,,11041.31,0
18974100,23:05:41,23:05:41,3803,44,,,,11304.63,0
18974100,23:05:58,23:05:58,3804,45,,,,11406.16,0
18974100,23:06:22,23:06:22,3805,46,,,,11564.84,0
18974100,23:07:00,23:07:00,3806,47,,,,11817.64,
18974100,23:07:58,23:07:58,7730,48,,,,12022.77,0
18974100,23:08:45,23:08:45,2541,49,,,,12216.16,0
18974100,23:09:31,23:09:31,9036,50,,,,12418.08,0
18974100,23:12:00,23:12:00,9945,51,,1,,13103.57,
18974140,22:38:00,22:38:00,2542,1,,,1,0,
18974140,22:38:26,22:38:26,2543,2,,,,130.92,0
18974140,22:39:10,22:39:10,2544,3,,,,456.03,0
18974140,22:39:36,22:39:36,2545,4,,,,611.84,0
18974140,22:40:01,22:40:01,2546,5,,,,805.52,0
18974140,22:40:38,22:40:38,2555,6,,,,1103.86,0
18974140,22:40:45,22:40:45,2556,7,,,,1160.75,0
18974140,22:40:59,22:40:59,2557,8,,,,1258.69,0
18974140,22:41:18,22:41:18,2558,9,,,,1416.24,0
18974140,22:42:07,22:42:07,2559,10,,,,1733.76,0
18974140,22:42:32,22:42:32,2560,11,,,,1936.06,0
18974140,22:43:17,22:43:17,2606,12,,,,2266.78,0
18974140,22:44:00,22:44:00,2445,13,,,,2617.78,
18974140,22:44:52,22:44:52,2446,14,,,,2871.46,0
18974140,22:45:25,22:45:25,91,15,,,,3087.05,0
18974140,22:48:00,22:48:00,10161,16,,,,4020.19,
18974140,22:50:03,22:50:03,8322,17,,,,4813.41,0
18974140,22:50:40,22:50:40,2211,18,,,,5059.95,0
18974140,22:51:16,22:51:16,2212,19,,,,5292.72,0
18974140,22:52:11,22:52:11,2213,20,,,,5611.31,0
18974140,22:53:00,22:53:00,2128,21,,,,5948.92,
18974140,22:53:29,22:53:29,9608,22,,,,6142.06,0
18974140,22:54:03,22:54:03,2433,23,,,,6433.43,0
18974140,22:54:25,22:54:25,2434,24,,,,6568.23,0
18974140,22:54:47,22:54:47,2447,25,,,,6701.32,0
18974140,22:55:15,22:55:15,2562,26,,,,6857.89,0
18974140,22:55:57,22:55:57,2563,27,,,,7000.73,0
18974140,22:56:24,22:56:24,2564,28,,,,7230.14,0
18974140,22:57:01,22:57:01,2565,29,,,,7440.24,0
18974140,22:57:26,22:57:26,2566,30,,,,7622.92,0
18974140,22:57:54,22:57:54,2567,31,,,,7863.43,0
18974140,22:58:14,22:58:14,2568,32,,,,8023.14,0
18974140,22:58:39,22:58:39,2569,33,,,,8220.08,0
18974140,22:59:00,22:59:00,9609,34,,,,8337,
18974140,22:59:39,22:59:39,2523,35,,,,8591.99,0
18974140,23:00:10,23:00:10,2524,36,,,,8776.92,0
18974140,23:00:44,23:00:44,2525,37,,,,9048.19,0
18974140,23:01:08,23:01:08,2526,38,,,,9208.78,0
18974140,23:01:32,23:01:32,2527,39,,,,9382.31,0
18974140,23:03:52,23:03:52,2124,40,,,,10546.27,0
18974140,23:04:09,23:04:09,7824,41,,,,10681.67,0
18974140,23:04:33,23:04:33,3801,42,,,,10864.75,0
18974140,23:04:58,23:04:58,3802,43,,,,11041.31,0
18974140,23:05:41,23:05:41,3803,44,,,,11304.63,0
18974140,23:05:58,23:05:58,3804,45,,,,11406.16,0
18974140,23:06:22,23:06:22,3805,46,,,,11564.84,0
18974140,23:07:00,23:07:00,3806,47,,,,11817.64,
18974140,23:07:58,23:07:58,7730,48,,,,12022.77,0
18974140,23:08:45,23:08:45,2541,49,,,,12216.16,0
18974140,23:09:31,23:09:31,9036,50,,,,12418.08,0
18974140,23:12:00,23:12:00,9945,51,,1,,13103.57,
19136010,13:01:00,13:01:00,2542,1,,,1,0,
19136010,13:01:30,13:01:30,2543,2,,,,130.92,0
19136010,13:02:21,13:02:21,2544,3,,,,456.03,0
19136010,13:02:52,13:02:52,2545,4,,,,611.84,0
19136010,13:03:21,13:03:21,2546,5,,,,805.52,0
19136010,13:04:04,13:04:04,2555,6,,,,1103.86,0
19136010,13:04:12,13:04:12,2556,7,,,,1160.75,0
19136010,13:04:28,13:04:28,2557,8,,,,1258.69,0
19136010,13:04:51,13:04:51,2558,9,,,,1416.24,0
19136010,13:05:48,13:05:48,2559,10,,,,1733.76,0
19136010,13:06:17,13:06:17,2560,11,,,,1936.06,0
19136010,13:07:10,13:07:10,2606,12,,,,2266.78,0
19136010,13:08:00,13:08:00,2445,13,,,,2617.78,
19136010,13:08:52,13:08:52,2446,14,,,,2871.46,0
19136010,13:09:25,13:09:25,91,15,,,,3087.05,0
19136010,13:12:00,13:12:00,10161,16,,,,4020.19,
19136010,13:14:28,13:14:28,8322,17,,,,4813.41,0
19136010,13:15:12,13:15:12,2211,18,,,,5059.95,0
19136010,13:15:55,13:15:55,2212,19,,,,5292.72,0
19136010,13:17:01,13:17:01,2213,20,,,,5611.31,0
19136010,13:18:00,13:18:00,2128,21,,,,5948.92,
19136010,13:18:29,13:18:29,9608,22,,,,6142.06,0
19136010,13:19:03,13:19:03,2433,23,,,,6433.43,0
19136010,13:19:25,13:19:25,2434,24,,,,6568.23,0
19136010,13:19:47,13:19:47,2447,25,,,,6701.32,0
19136010,13:20:15,13:20:15,2562,26,,,,6857.89,0
19136010,13:20:57,13:20:57,2563,27,,,,7000.73,0
19136010,13:21:24,13:21:24,2564,28,,,,7230.14,0
19136010,13:22:01,13:22:01,2565,29,,,,7440.24,0
19136010,13:22:26,13:22:26,2566,30,,,,7622.92,0
19136010,13:22:54,13:22:54,2567,31,,,,7863.43,0
19136010,13:23:14,13:23:14,2568,32,,,,8023.14,0
19136010,13:23:39,13:23:39,2569,33,,,,8220.08,0
19136010,13:24:00,13:24:00,9609,34,,,,8337,
19136010,13:24:49,13:24:49,2523,35,,,,8591.99,0
19136010,13:25:27,13:25:27,2524,36,,,,8776.92,0
19136010,13:26:10,13:26:10,2525,37,,,,9048.19,0
19136010,13:26:40,13:26:40,2526,38,,,,9208.78,0
19136010,13:27:10,13:27:10,2527,39,,,,9382.31,0
19136010,13:30:05,13:30:05,2124,40,,,,10546.27,0
19136010,13:30:26,13:30:26,7824,41,,,,10681.67,0
19136010,13:30:56,13:30:56,3801,42,,,,10864.75,0
19136010,13:31:28,13:31:28,3802,43,,,,11041.31,0
19136010,13:32:21,13:32:21,3803,44,,,,11304.63,0
19136010,13:32:43,13:32:43,3804,45,,,,11406.16,0
19136010,13:33:13,13:33:13,3805,46,,,,11564.84,0
19136010,13:34:00,13:34:00,3806,47,,,,11817.64,
19136010,13:35:10,13:35:10,7730,48,,,,12022.77,0
19136010,13:36:06,13:36:06,2541,49,,,,12216.16,0
19136010,13:37:01,13:37:01,9036,50,,,,12418.08,0
19136010,13:40:00,13:40:00,9945,51,,1,,13103.57,
19136110,13:01:00,13:01:00,2542,1,,,1,0,
19136110,13:01:30,13:01:30,2543,2,,,,130.92,0
19136110,13:02:21,13:02:21,2544,3,,,,456.03,0
19136110,13:02:52,13:02:52,2545,4,,,,611.84,0
19136110,13:03:21,13:03:21,2546,5,,,,805.52,0
19136110,13:04:04,13:04:04,2555,6,,,,1103.86,0
19136110,13:04:12,13:04:12,2556,7,,,,1160.75,0
19136110,13:04:28,13:04:28,2557,8,,,,1258.69,0
19136110,13:04:51,13:04:51,2558,9,,,,1416.24,0
19136110,13:05:48,13:05:48,2559,10,,,,1733.76,0
19136110,13:06:17,13:06:17,2560,11,,,,1936.06,0
19136110,13:07:10,13:07:10,2606,12,,,,2266.78,0
19136110,13:08:00,13:08:00,2445,13,,,,2617.78,
19136110,13:08:52,13:08:52,2446,14,,,,2871.46,0
19136110,13:09:25,13:09:25,91,15,,,,3087.05,0
19136110,13:12:00,13:12:00,10161,16,,,,4020.19,
19136110,13:14:28,13:14:28,8322,17,,,,4813.41,0
19136110,13:15:12,13:15:12,2211,18,,,,5059.95,0
19136110,13:15:55,13:15:55,2212,19,,,,5292.72,0
19136110,13:17:01,13:17:01,2213,20,,,,5611.31,0
19136110,13:18:00,13:18:00,2128,21,,,,5948.92,
19136110,13:18:29,13:18:29,9608,22,,,,6142.06,0
19136110,13:19:03,13:19:03,2433,23,,,,6433.43,0
19136110,13:19:25,13:19:25,2434,24,,,,6568.23,0
19136110,13:19:47,13:19:47,2447,25,,,,6701.32,0
19136110,13:20:15,13:20:15,2562,26,,,,6857.89,0
19136110,13:20:57,13:20:57,2563,27,,,,7000.73,0
19136110,13:21:24,13:21:24,2564,28,,,,7230.14,0
19136110,13:22:01,13:22:01,2565,29,,,,7440.24,0
19136110,13:22:26,13:22:26,2566,30,,,,7622.92,0
19136110,13:22:54,13:22:54,2567,31,,,,7863.43,0
19136110,13:23:14,13:23:14,2568,32,,,,8023.14,0
19136110,13:23:39,13:23:39,2569,33,,,,8220.08,0
19136110,13:24:00,13:24:00,9609,34,,,,8337,
19136110,13:24:49,13:24:49,2523,35,,,,8591.99,0
19136110,13:25:27,13:25:27,2524,36,,,,8776.92,0
19136110,13:26:10,13:26:10,2525,37,,,,9048.19,0
19136110,13:26:40,13:26:40,2526,38,,,,9208.78,0
19136110,13:27:10,13:27:10,2527,39,,,,9382.31,0
19136110,13:30:05,13:30:05,2124,40,,,,10546.27,0
19136110,13:30:26,13:30:26,7824,41,,,,10681.67,0
19136110,13:30:56,13:30:56,3801,42,,,,10864.75,0
19136110,13:31:28,13:31:28,3802,43,,,,11041.31,0
19136110,13:32:21,13:32:21,3803,44,,,,11304.63,0
19136110,13:32:43,13:32:43,3804,45,,,,11406.16,0
19136110,13:33:13,13:33:13,3805,46,,,,11564.84,0
19136110,13:34:00,13:34:00,3806,47,,,,11817.64,
19136110,13:35:10,13:35:10,7730,48,,,,12022.77,0
19136110,13:36:06,13:36:06,2541,49,,,,12216.16,0
19136110,13:37:01,13:37:01,9036,50,,,,12418.08,0
19136110,13:40:00,13:40:00,9945,51,,1,,13103.57,
19136150,13:01:00,13:01:00,2542,1,,,1,0,
19136150,13:01:30,13:01:30,2543,2,,,,130.92,0
19136150,13:02:21,13:02:21,2544,3,,,,456.03,0
19136150,13:02:52,13:02:52,2545,4,,,,611.84,0
19136150,13:03:21,13:03:21,2546,5,,,,805.52,0
19136150,13:04:04,13:04:04,2555,6,,,,1103.86,0
19136150,13:04:12,13:04:12,2556,7,,,,1160.75,0
19136150,13:04:28,13:04:28,2557,8,,,,1258.69,0
19136150,13:04:51,13:04:51,2558,9,,,,1416.24,0
19136150,13:05:48,13:05:48,2559,10,,,,1733.76,0
19136150,13:06:17,13:06:17,2560,11,,,,1936.06,0
19136150,13:07:10,13:07:10,2606,12,,,,2266.78,0
19136150,13:08:00,13:08:00,2445,13,,,,2617.78,
19136150,13:08:52,13:08:52,2446,14,,,,2871.46,0
19136150,13:09:25,13:09:25,91,15,,,,3087.05,0
19136150,13:12:00,13:12:00,10161,16,,,,4020.19,
19136150,13:14:28,13:14:28,8322,17,,,,4813.41,0
19136150,13:15:12,13:15:12,2211,18,,,,5059.95,0
19136150,13:15:55,13:15:55,2212,19,,,,5292.72,0
19136150,13:17:01,13:17:01,2213,20,,,,5611.31,0
19136150,13:18:00,13:18:00,2128,21,,,,5948.92,
19136150,13:18:29,13:18:29,9608,22,,,,6142.06,0
19136150,13:19:03,13:19:03,2433,23,,,,6433.43,0
19136150,13:19:25,13:19:25,2434,24,,,,6568.23,0
19136150,13:19:47,13:19:47,2447,25,,,,6701.32,0
19136150,13:20:15,13:20:15,2562,26,,,,6857.89,0
19136150,13:20:57,13:20:57,2563,27,,,,7000.73,0
19136150,13:21:24,13:21:24,2564,28,,,,7230.14,0
19136150,13:22:01,13:22:01,2565,29,,,,7440.24,0
19136150,13:22:26,13:22:26,2566,30,,,,7622.92,0
19136150,13:22:54,13:22:54,2567,31,,,,7863.43,0
19136150,13:23:14,13:23:14,2568,32,,,,8023.14,0
19136150,13:23:39,13:23:39,2569,33,,,,8220.08,0
19136150,13:24:00,13:24:00,9609,34,,,,8337,
19136150,13:24:49,13:24:49,2523,35,,,,8591.99,0
19136150,13:25:27,13:25:27,2524,36,,,,8776.92,0
19136150,13:26:10,13:26:10,2525,37,,,,9048.19,0
19136150,13:26:40,13:26:40,2526,38,,,,9208.78,0
19136150,13:27:10,13:27:10,2527,39,,,,9382.31,0
19136150,13:30:05,13:30:05,2124,40,,,,10546.27,0
19136150,13:30:26,13:30:26,7824,41,,,,10681.67,0
19136150,13:30:56,13:30:56,3801,42,,,,10864.75,0
19136150,13:31:28,13:31:28,3802,43,,,,11041.31,0
19136150,13:32:21,13:32:21,3803,44,,,,11304.63,0
19136150,13:32:43,13:32:43,3804,45,,,,11406.16,0
19136150,13:33:13,13:33:13,3805,46,,,,11564.84,0
19136150,13:34:00,13:34:00,3806,47,,,,11817.64,
19136150,13:35:10,13:35:10,7730,48,,,,12022.77,0
19136150,13:36:06,13:36:06,2541,49,,,,12216.16,0
19136150,13:37:01,13:37:01,9036,50,,,,12418.08,0
19136150,13:40:00,13:40:00,9945,51,,1,,13103.57,
19335160,11:36:00,11:36:00,2542,1,,,1,0,
19335160,11:36:30,11:36:30,2543,2,,,,130.92,0
19335160,11:37:21,11:37:21,2544,3,,,,456.03,0
19335160,11:37:52,11:37:52,2545,4,,,,611.84,0
19335160,11:38:21,11:38:21,2546,5,,,,805.52,0
19335160,11:39:04,11:39:04,2555,6,,,,1103.86,0
19335160,11:39:12,11:39:12,2556,7,,,,1160.75,0
19335160,11:39:28,11:39:28,2557,8,,,,1258.69,0
19335160,11:39:51,11:39:51,2558,9,,,,1416.24,0
19335160,11:40:48,11:40:48,2559,10,,,,1733.76,0
19335160,11:41:17,11:41:17,2560,11,,,,1936.06,0
19335160,11:42:10,11:42:10,2606,12,,,,2266.78,0
19335160,11:43:00,11:43:00,2445,13,,,,2617.78,
19335160,11:43:52,11:43:52,2446,14,,,,2871.46,0
19335160,11:44:25,11:44:25,91,15,,,,3087.05,0
19335160,11:47:00,11:47:00,10161,16,,,,4020.19,
19335160,11:49:28,11:49:28,8322,17,,,,4813.41,0
19335160,11:50:12,11:50:12,2211,18,,,,5059.95,0
19335160,11:50:55,11:50:55,2212,19,,,,5292.72,0
19335160,11:52:01,11:52:01,2213,20,,,,5611.31,0
19335160,11:53:00,11:53:00,2128,21,,,,5948.92,
19335160,11:53:29,11:53:29,9608,22,,,,6142.06,0
19335160,11:54:03,11:54:03,2433,23,,,,6433.43,0
19335160,11:54:25,11:54:25,2434,24,,,,6568.23,0
19335160,11:54:47,11:54:47,2447,25,,,,6701.32,0
19335160,11:55:15,11:55:15,2562,26,,,,6857.89,0
19335160,11:55:57,11:55:57,2563,27,,,,7000.73,0
19335160,11:56:24,11:56:24,2564,28,,,,7230.14,0
19335160,11:57:01,11:57:01,2565,29,,,,7440.24,0
19335160,11:57:26,11:57:26,2566,30,,,,7622.92,0
19335160,11:57:54,11:57:54,2567,31,,,,7863.43,0
19335160,11:58:14,11:58:14,2568,32,,,,8023.14,0
19335160,11:58:39,11:58:39,2569,33,,,,8220.08,0
19335160,11:59:00,11:59:00,9609,34,,,,8337,
19335160,11:59:44,11:59:44,2523,35,,,,8591.99,0
19335160,12:00:18,12:00:18,2524,36,,,,8776.92,0
19335160,12:00:57,12:00:57,2525,37,,,,9048.19,0
19335160,12:01:24,12:01:24,2526,38,,,,9208.78,0
19335160,12:01:51,12:01:51,2527,39,,,,9382.31,0
19335160,12:04:28,12:04:28,2124,40,,,,10546.27,0
19335160,12:04:47,12:04:47,7824,41,,,,10681.67,0
19335160,12:05:14,12:05:14,3801,42,,,,10864.75,0
19335160,12:05:43,12:05:43,3802,43,,,,11041.31,0
19335160,12:06:31,12:06:31,3803,44,,,,11304.63,0
19335160,12:06:50,12:06:50,3804,45,,,,11406.16,0
19335160,12:07:17,12:07:17,3805,46,,,,11564.84,0
19335160,12:08:00,12:08:00,3806,47,,,,11817.64,
19335160,12:09:10,12:09:10,7730,48,,,,12022.77,0
19335160,12:10:06,12:10:06,2541,49,,,,12216.16,0
19335160,12:11:01,12:11:01,9036,50,,,,12418.08,0
19335160,12:14:00,12:14:00,9945,51,,1,,13103.57,
19358010,10:01:00,10:01:00,2542,1,,,1,0,
19358010,10:01:30,10:01:30,2543,2,,,,130.92,0
19358010,10:02:21,10:02:21,2544,3,,,,456.03,0
19358010,10:02:52,10:02:52,2545,4,,,,611.84,0
19358010,10:03:21,10:03:21,2546,5,,,,805.52,0
19358010,10:04:04,10:04:04,2555,6,,,,1103.86,0
19358010,10:04:12,10:04:12,2556,7,,,,1160.75,0
19358010,10:04:28,10:04:28,2557,8,,,,1258.69,0
19358010,10:04:51,10:04:51,2558,9,,,,1416.24,0
19358010,10:05:48,10:05:48,2559,10,,,,1733.76,0
19358010,10:06:17,10:06:17,2560,11,,,,1936.06,0
19358010,10:07:10,10:07:10,2606,12,,,,2266.78,0
19358010,10:08:00,10:08:00,2445,13,,,,2617.78,
19358010,10:08:52,10:08:52,2446,14,,,,2871.46,0
19358010,10:09:25,10:09:25,91,15,,,,3087.05,0
19358010,10:12:00,10:12:00,10161,16,,,,4020.19,
19358010,10:14:28,10:14:28,8322,17,,,,4813.41,0
19358010,10:15:12,10:15:12,2211,18,,,,5059.95,0
19358010,10:15:55,10:15:55,2212,19,,,,5292.72,0
19358010,10:17:01,10:17:01,2213,20,,,,5611.31,0
19358010,10:18:00,10:18:00,2128,21,,,,5948.92,
19358010,10:18:29,10:18:29,9608,22,,,,6142.06,0
19358010,10:19:03,10:19:03,2433,23,,,,6433.43,0
19358010,10:19:25,10:19:25,2434,24,,,,6568.23,0
19358010,10:19:47,10:19:47,2447,25,,,,6701.32,0
19358010,10:20:15,10:20:15,2562,26,,,,6857.89,0
19358010,10:20:57,10:20:57,2563,27,,,,7000.73,0
19358010,10:21:24,10:21:24,2564,28,,,,7230.14,0
19358010,10:22:01,10:22:01,2565,29,,,,7440.24,0
19358010,10:22:26,10:22:26,2566,30,,,,7622.92,0
19358010,10:22:54,10:22:54,2567,31,,,,7863.43,0
19358010,10:23:14,10:23:14,2568,32,,,,8023.14,0
19358010,10:23:39,10:23:39,2569,33,,,,8220.08,0
19358010,10:24:00,10:24:00,9609,34,,,,8337,
19358010,10:24:44,10:24:44,2523,35,,,,8591.99,0
19358010,10:25:18,10:25:18,2524,36,,,,8776.92,0
19358010,10:25:57,10:25:57,2525,37,,,,9048.19,0
19358010,10:26:24,10:26:24,2526,38,,,,9208.78,0
19358010,10:26:51,10:26:51,2527,39,,,,9382.31,0
19358010,10:29:28,10:29:28,2124,40,,,,10546.27,0
19358010,10:29:47,10:29:47,7824,41,,,,10681.67,0
19358010,10:30:14,10:30:14,3801,42,,,,10864.75,0
19358010,10:30:43,10:30:43,3802,43,,,,11041.31,0
19358010,10:31:31,10:31:31,3803,44,,,,11304.63,0
19358010,10:31:50,10:31:50,3804,45,,,,11406.16,0
19358010,10:32:17,10:32:17,3805,46,,,,11564.84,0
19358010,10:33:00,10:33:00,3806,47,,,,11817.64,
19358010,10:34:10,10:34:10,7730,48,,,,12022.77,0
19358010,10:35:06,10:35:06,2541,49,,,,12216.16,0
19358010,10:36:01,10:36:01,9036,50,,,,12418.08,0
19358010,10:39:00,10:39:00,9945,51,,1,,13103.57,
19358110,10:01:00,10:01:00,2542,1,,,1,0,
19358110,10:01:30,10:01:30,2543,2,,,,130.92,0
19358110,10:02:21,10:02:21,2544,3,,,,456.03,0
19358110,10:02:52,10:02:52,2545,4,,,,611.84,0
19358110,10:03:21,10:03:21,2546,5,,,,805.52,0
19358110,10:04:04,10:04:04,2555,6,,,,1103.86,0
19358110,10:04:12,10:04:12,2556,7,,,,1160.75,0
19358110,10:04:28,10:04:28,2557,8,,,,1258.69,0
19358110,10:04:51,10:04:51,2558,9,,,,1416.24,0
19358110,10:05:48,10:05:48,2559,10,,,,1733.76,0
19358110,10:06:17,10:06:17,2560,11,,,,1936.06,0
19358110,10:07:10,10:07:10,2606,12,,,,2266.78,0
19358110,10:08:00,10:08:00,2445,13,,,,2617.78,
19358110,10:08:52,10:08:52,2446,14,,,,2871.46,0
19358110,10:09:25,10:09:25,91,15,,,,3087.05,0
19358110,10:12:00,10:12:00,10161,16,,,,4020.19,
19358110,10:14:28,10:14:28,8322,17,,,,4813.41,0
19358110,10:15:12,10:15:12,2211,18,,,,5059.95,0
19358110,10:15:55,10:15:55,2212,19,,,,5292.72,0
19358110,10:17:01,10:17:01,2213,20,,,,5611.31,0
19358110,10:18:00,10:18:00,2128,21,,,,5948.92,
19358110,10:18:29,10:18:29,9608,22,,,,6142.06,0
19358110,10:19:03,10:19:03,2433,23,,,,6433.43,0
19358110,10:19:25,10:19:25,2434,24,,,,6568.23,0
19358110,10:19:47,10:19:47,2447,25,,,,6701.32,0
19358110,10:20:15,10:20:15,2562,26,,,,6857.89,0
19358110,10:20:57,10:20:57,2563,27,,,,7000.73,0
19358110,10:21:24,10:21:24,2564,28,,,,7230.14,0
19358110,10:22:01,10:22:01,2565,29,,,,7440.24,0
19358110,10:22:26,10:22:26,2566,30,,,,7622.92,0
19358110,10:22:54,10:22:54,2567,31,,,,7863.43,0
19358110,10:23:14,10:23:14,2568,32,,,,8023.14,0
19358110,10:23:39,10:23:39,2569,33,,,,8220.08,0
19358110,10:24:00,10:24:00,9609,34,,,,8337,
19358110,10:24:44,10:24:44,2523,35,,,,8591.99,0
19358110,10:25:18,10:25:18,2524,36,,,,8776.92,0
19358110,10:25:57,10:25:57,2525,37,,,,9048.19,0
19358110,10:26:24,10:26:24,2526,38,,,,9208.78,0
19358110,10:26:51,10:26:51,2527,39,,,,9382.31,0
19358110,10:29:28,10:29:28,2124,40,,,,10546.27,0
19358110,10:29:47,10:29:47,7824,41,,,,10681.67,0
19358110,10:30:14,10:30:14,3801,42,,,,10864.75,0
19358110,10:30:43,10:30:43,3802,43,,,,11041.31,0
19358110,10:31:31,10:31:31,3803,44,,,,11304.63,0
19358110,10:31:50,10:31:50,3804,45,,,,11406.16,0
19358110,10:32:17,10:32:17,3805,46,,,,11564.84,0
19358110,10:33:00,10:33:00,3806,47,,,,11817.64,
19358110,10:34:10,10:34:10,7730,48,,,,12022.77,0
19358110,10:35:06,10:35:06,2541,49,,,,12216.16,0
19358110,10:36:01,10:36:01,9036,50,,,,12418.08,0
19358110,10:39:00,10:39:00,9945,51,,1,,13103.57,
19358150,10:01:00,10:01:00,2542,1,,,1,0,
19358150,10:01:30,10:01:30,2543,2,,,,130.92,0
19358150,10:02:21,10:02:21,2544,3,,,,456.03,0
19358150,10:02:52,10:02:52,2545,4,,,,611.84,0
19358150,10:03:21,10:03:21,2546,5,,,,805.52,0
19358150,10:04:04,10:04:04,2555,6,,,,1103.86,0
19358150,10:04:12,10:04:12,2556,7,,,,1160.75,0
19358150,10:04:28,10:04:28,2557,8,,,,1258.69,0
19358150,10:04:51,10:04:51,2558,9,,,,1416.24,0
19358150,10:05:48,10:05:48,2559,10,,,,1733.76,0
19358150,10:06:17,10:06:17,2560,11,,,,1936.06,0
19358150,10:07:10,10:07:10,2606,12,,,,2266.78,0
19358150,10:08:00,10:08:00,2445,13,,,,2617.78,
19358150,10:08:52,10:08:52,2446,14,,,,2871.46,0
19358150,10:09:25,10:09:25,91,15,,,,3087.05,0
19358150,10:12:00,10:12:00,10161,16,,,,4020.19,
19358150,10:14:28,10:14:28,8322,17,,,,4813.41,0
19358150,10:15:12,10:15:12,2211,18,,,,5059.95,0
19358150,10:15:55,10:15:55,2212,19,,,,5292.72,0
19358150,10:17:01,10:17:01,2213,20,,,,5611.31,0
19358150,10:18:00,10:18:00,2128,21,,,,5948.92,
19358150,10:18:29,10:18:29,9608,22,,,,6142.06,0
19358150,10:19:03,10:19:03,2433,23,,,,6433.43,0
19358150,10:19:25,10:19:25,2434,24,,,,6568.23,0
19358150,10:19:47,10:19:47,2447,25,,,,6701.32,0
19358150,10:20:15,10:20:15,2562,26,,,,6857.89,0
19358150,10:20:57,10:20:57,2563,27,,,,7000.73,0
19358150,10:21:24,10:21:24,2564,28,,,,7230.14,0
19358150,10:22:01,10:22:01,2565,29,,,,7440.24,0
19358150,10:22:26,10:22:26,2566,30,,,,7622.92,0
19358150,10:22:54,10:22:54,2567,31,,,,7863.43,0
19358150,10:23:14,10:23:14,2568,32,,,,8023.14,0
19358150,10:23:39,10:23:39,2569,33,,,,8220.08,0
19358150,10:24:00,10:24:00,9609,34,,,,8337,
19358150,10:24:44,10:24:44,2523,35,,,,8591.99,0
19358150,10:25:18,10:25:18,2524,36,,,,8776.92,0
19358150,10:25:57,10:25:57,2525,37,,,,9048.19,0
19358150,10:26:24,10:26:24,2526,38,,,,9208.78,0
19358150,10:26:51,10:26:51,2527,39,,,,9382.31,0
19358150,10:29:28,10:29:28,2124,40,,,,10546.27,0
19358150,10:29:47,10:29:47,7824,41,,,,10681.67,0
19358150,10:30:14,10:30:14,3801,42,,,,10864.75,0
19358150,10:30:43,10:30:43,3802,43,,,,11041.31,0
19358150,10:31:31,10:31:31,3803,44,,,,11304.63,0
19358150,10:31:50,10:31:50,3804,45,,,,11406.16,0
19358150,10:32:17,10:32:17,3805,46,,,,11564.84,0
19358150,10:33:00,10:33:00,3806,47,,,,11817.64,
19358150,10:34:10,10:34:10,7730,48,,,,12022.77,0
19358150,10:35:06,10:35:06,2541,49,,,,12216.16,0
19358150,10:36:01,10:36:01,9036,50,,,,12418.08,0
19358150,10:39:00,10:39:00,9945,51,,1,,13103.57,
19905020,11:42:00,11:42:00,2542,1,,,1,0,
19905020,11:42:43,11:42:43,2543,2,,,,130.92,0
19905020,11:43:57,11:43:57,2544,3,,,,456.03,0
19905020,11:44:40,11:44:40,2545,4,,,,611.84,0
19905020,11:45:21,11:45:21,2546,5,,,,805.52,0
19905020,11:46:23,11:46:23,2555,6,,,,1103.86,0
19905020,11:46:35,11:46:35,2556,7,,,,1160.75,0
19905020,11:46:58,11:46:58,2557,8,,,,1258.69,0
19905020,11:47:30,11:47:30,2558,9,,,,1416.24,0
19905020,11:48:52,11:48:52,2559,10,,,,1733.76,0
19905020,11:49:33,11:49:33,2560,11,,,,1936.06,0
19905020,11:50:49,11:50:49,2606,12,,,,2266.78,0
19905020,11:52:00,11:52:00,2445,13,,,,2617.78,
19905020,11:52:39,11:52:39,2446,14,,,,2871.46,0
19905020,11:53:03,11:53:03,91,15,,,,3087.05,0
19905020,11:55:00,11:55:00,10161,16,,,,4020.19,
19905020,11:59:32,11:59:32,8322,17,,,,4813.41,0
19905020,12:00:52,12:00:52,2211,18,,,,5059.95,0
19905020,12:02:12,12:02:12,2212,19,,,,5292.72,0
19905020,12:04:12,12:04:12,2213,20,,,,5611.31,0
19905020,12:06:00,12:06:00,2128,21,,,,5948.92,
19905020,12:06:24,12:06:24,9608,22,,,,6142.06,0
19905020,12:06:53,12:06:53,2433,23,,,,6433.43,0
19905020,12:07:11,12:07:11,2434,24,,,,6568.23,0
19905020,12:07:29,12:07:29,2447,25,,,,6701.32,0
19905020,12:07:52,12:07:52,2562,26,,,,6857.89,0
19905020,12:08:27,12:08:27,2563,27,,,,7000.73,0
19905020,12:08:50,12:08:50,2564,28,,,,7230.14,0
19905020,12:09:21,12:09:21,2565,29,,,,7440.24,0
19905020,12:09:42,12:09:42,2566,30,,,,7622.92,0
19905020,12:10:05,12:10:05,2567,31,,,,7863.43,0
19905020,12:10:21,12:10:21,2568,32,,,,8023.14,0
19905020,12:10:43,12:10:43,2569,33,,,,8220.08,0
19905020,12:11:00,12:11:00,9609,34,,,,8337,
19905020,12:11:54,12:11:54,2523,35,,,,8591.99,0
19905020,12:12:36,12:12:36,2524,36,,,,8776.92,0
19905020,12:13:23,12:13:23,2525,37,,,,9048.19,0
19905020,12:13:56,12:13:56,2526,38,,,,9208.78,0
19905020,12:14:29,12:14:29,2527,39,,,,9382.31,0
19905020,12:17:41,12:17:41,2124,40,,,,10546.27,0
19905020,12:18:05,12:18:05,7824,41,,,,10681.67,0
19905020,12:18:38,12:18:38,3801,42,,,,10864.75,0
19905020,12:19:13,12:19:13,3802,43,,,,11041.31,0
19905020,12:20:11,12:20:11,3803,44,,,,11304.63,0
19905020,12:20:35,12:20:35,3804,45,,,,11406.16,0
19905020,12:21:08,12:21:08,3805,46,,,,11564.84,0
19905020,12:22:00,12:22:00,3806,47,,,,11817.64,
19905020,12:22:23,12:22:23,7730,48,,,,12022.77,0
19905020,12:22:42,12:22:42,2541,49,,,,12216.16,0
19905020,12:23:00,12:23:00,9036,50,,,,12418.08,0
19905020,12:24:00,12:24:00,9945,51,,1,,13103.57,
19905030,11:42:00,11:42:00,2542,1,,,1,0,
19905030,11:42:43,11:42:43,2543,2,,,,130.92,0
19905030,11:43:57,11:43:57,2544,3,,,,456.03,0
19905030,11:44:40,11:44:40,2545,4,,,,611.84,0
19905030,11:45:21,11:45:21,2546,5,,,,805.52,0
19905030,11:46:23,11:46:23,2555,6,,,,1103.86,0
19905030,11:46:35,11:46:35,2556,7,,,,1160.75,0
19905030,11:46:58,11:46:58,2557,8,,,,1258.69,0
19905030,11:47:30,11:47:30,2558,9,,,,1416.24,0
19905030,11:48:52,11:48:52,2559,10,,,,1733.76,0
19905030,11:49:33,11:49:33,2560,11,,,,1936.06,0
19905030,11:50:49,11:50:49,2606,12,,,,2266.78,0
19905030,11:52:00,11:52:00,2445,13,,,,2617.78,
19905030,11:52:39,11:52:39,2446,14,,,,2871.46,0
19905030,11:53:03,11:53:03,91,15,,,,3087.05,0
19905030,11:55:00,11:55:00,10161,16,,,,4020.19,
19905030,11:59:32,11:59:32,8322,17,,,,4813.41,0
19905030,12:00:52,12:00:52,2211,18,,,,5059.95,0
19905030,12:02:12,12:02:12,2212,19,,,,5292.72,0
19905030,12:04:12,12:04:12,2213,20,,,,5611.31,0
19905030,12:06:00,12:06:00,2128,21,,,,5948.92,
19905030,12:06:24,12:06:24,9608,22,,,,6142.06,0
19905030,12:06:53,12:06:53,2433,23,,,,6433.43,0
19905030,12:07:11,12:07:11,2434,24,,,,6568.23,0
19905030,12:07:29,12:07:29,2447,25,,,,6701.32,0
19905030,12:07:52,12:07:52,2562,26,,,,6857.89,0
19905030,12:08:27,12:08:27,2563,27,,,,7000.73,0
19905030,12:08:50,12:08:50,2564,28,,,,7230.14,0
19905030,12:09:21,12:09:21,2565,29,,,,7440.24,0
19905030,12:09:42,12:09:42,2566,30,,,,7622.92,0
19905030,12:10:05,12:10:05,2567,31,,,,7863.43,0
19905030,12:10:21,12:10:21,2568,32,,,,8023.14,0
19905030,12:10:43,12:10:43,2569,33,,,,8220.08,0
19905030,12:11:00,12:11:00,9609,34,,,,8337,
19905030,12:11:54,12:11:54,2523,35,,,,8591.99,0
19905030,12:12:36,12:12:36,2524,36,,,,8776.92,0
19905030,12:13:23,12:13:23,2525,37,,,,9048.19,0
19905030,12:13:56,12:13:56,2526,38,,,,9208.78,0
19905030,12:14:29,12:14:29,2527,39,,,,9382.31,0
19905030,12:17:41,12:17:41,2124,40,,,,10546.27,0
19905030,12:18:05,12:18:05,7824,41,,,,10681.67,0
19905030,12:18:38,12:18:38,3801,42,,,,10864.75,0
19905030,12:19:13,12:19:13,3802,43,,,,11041.31,0
19905030,12:20:11,12:20:11,3803,44,,,,11304.63,0
19905030,12:20:35,12:20:35,3804,45,,,,11406.16,0
19905030,12:21:08,12:21:08,3805,46,,,,11564.84,0
19905030,12:22:00,12:22:00,3806,47,,,,11817.64,
19905030,12:22:23,12:22:23,7730,48,,,,12022.77,0
19905030,12:22:42,12:22:42,2541,49,,,,12216.16,0
19905030,12:23:00,12:23:00,9036,50,,,,12418.08,0
19905030,12:24:00,12:24:00,9945,51,,1,,13103.57,
19905040,11:42:00,11:42:00,2542,1,,,1,0,
19905040,11:42:43,11:42:43,2543,2,,,,130.92,0
19905040,11:43:57,11:43:57,2544,3,,,,456.03,0
19905040,11:44:40,11:44:40,2545,4,,,,611.84,0
19905040,11:45:21,11:45:21,2546,5,,,,805.52,0
19905040,11:46:23,11:46:23,2555,6,,,,1103.86,0
19905040,11:46:35,11:46:35,2556,7,,,,1160.75,0
19905040,11:46:58,11:46:58,2557,8,,,,1258.69,0
19905040,11:47:30,11:47:30,2558,9,,,,1416.24,0
19905040,11:48:52,11:48:52,2559,10,,,,1733.76,0
19905040,11:49:33,11:49:33,2560,11,,,,1936.06,0
19905040,11:50:49,11:50:49,2606,12,,,,2266.78,0
19905040,11:52:00,11:52:00,2445,13,,,,2617.78,
19905040,11:52:39,11:52:39,2446,14,,,,2871.46,0
19905040,11:53:03,11:53:03,91,15,,,,3087.05,0
19905040,11:55:00,11:55:00,10161,16,,,,4020.19,
19905040,11:59:32,11:59:32,8322,17,,,,4813.41,0
19905040,12:00:52,12:00:52,2211,18,,,,5059.95,0
19905040,12:02:12,12:02:12,2212,19,,,,5292.72,0
19905040,12:04:12,12:04:12,2213,20,,,,5611.31,0
19905040,12:06:00,12:06:00,2128,21,,,,5948.92,
19905040,12:06:24,12:06:24,9608,22,,,,6142.06,0
19905040,12:06:53,12:06:53,2433,23,,,,6433.43,0
19905040,12:07:11,12:07:11,2434,24,,,,6568.23,0
19905040,12:07:29,12:07:29,2447,25,,,,6701.32,0
19905040,12:07:52,12:07:52,2562,26,,,,6857.89,0
19905040,12:08:27,12:08:27,2563,27,,,,7000.73,0
19905040,12:08:50,12:08:50,2564,28,,,,7230.14,0
19905040,12:09:21,12:09:21,2565,29,,,,7440.24,0
19905040,12:09:42,12:09:42,2566,30,,,,7622.92,0
19905040,12:10:05,12:10:05,2567,31,,,,7863.43,0
19905040,12:10:21,12:10:21,2568,32,,,,8023.14,0
19905040,12:10:43,12:10:43,2569,33,,,,8220.08,0
19905040,12:11:00,12:11:00,9609,34,,,,8337,
19905040,12:11:54,12:11:54,2523,35,,,,8591.99,0
19905040,12:12:36,12:12:36,2524,36,,,,8776.92,0
19905040,12:13:23,12:13:23,2525,37,,,,9048.19,0
19905040,12:13:56,12:13:56,2526,38,,,,9208.78,0
19905040,12:14:29,12:14:29,2527,39,,,,9382.31,0
19905040,12:17:41,12:17:41,2124,40,,,,10546.27,0
19905040,12:18:05,12:18:05,7824,41,,,,10681.67,0
19905040,12:18:38,12:18:38,3801,42,,,,10864.75,0
19905040,12:19:13,12:19:13,3802,43,,,,11041.31,0
19905040,12:20:11,12:20:11,3803,44,,,,11304.63,0
19905040,12:20:35,12:20:35,3804,45,,,,11406.16,0
19905040,12:21:08,12:21:08,3805,46,,,,11564.84,0
19905040,12:22:00,12:22:00,3806,47,,,,11817.64,
19905040,12:22:23,12:22:23,7730,48,,,,12022.77,0
19905040,12:22:42,12:22:42,2541,49,,,,12216.16,0
19905040,12:23:00,12:23:00,9036,50,,,,12418.08,0
19905040,12:24:00,12:24:00,9945,51,,1,,13103.57,
19905050,11:42:00,11:42:00,2542,1,,,1,0,
19905050,11:42:43,11:42:43,2543,2,,,,130.92,0
19905050,11:43:57,11:43:57,2544,3,,,,456.03,0
19905050,11:44:40,11:44:40,2545,4,,,,611.84,0
19905050,11:45:21,11:45:21,2546,5,,,,805.52,0
19905050,11:46:23,11:46:23,2555,6,,,,1103.86,0
19905050,11:46:35,11:46:35,2556,7,,,,1160.75,0
19905050,11:46:58,11:46:58,2557,8,,,,1258.69,0
19905050,11:47:30,11:47:30,2558,9,,,,1416.24,0
19905050,11:48:52,11:48:52,2559,10,,,,1733.76,0
19905050,11:49:33,11:49:33,2560,11,,,,1936.06,0
19905050,11:50:49,11:50:49,2606,12,,,,2266.78,0
19905050,11:52:00,11:52:00,2445,13,,,,2617.78,
19905050,11:52:39,11:52:39,2446,14,,,,2871.46,0
19905050,11:53:03,11:53:03,91,15,,,,3087.05,0
19905050,11:55:00,11:55:00,10161,16,,,,4020.19,
19905050,11:59:32,11:59:32,8322,17,,,,4813.41,0
19905050,12:00:52,12:00:52,2211,18,,,,5059.95,0
19905050,12:02:12,12:02:12,2212,19,,,,5292.72,0
19905050,12:04:12,12:04:12,2213,20,,,,5611.31,0
19905050,12:06:00,12:06:00,2128,21,,,,5948.92,
19905050,12:06:24,12:06:24,9608,22,,,,6142.06,0
19905050,12:06:53,12:06:53,2433,23,,,,6433.43,0
19905050,12:07:11,12:07:11,2434,24,,,,6568.23,0
19905050,12:07:29,12:07:29,2447,25,,,,6701.32,0
19905050,12:07:52,12:07:52,2562,26,,,,6857.89,0
19905050,12:08:27,12:08:27,2563,27,,,,7000.73,0
19905050,12:08:50,12:08:50,2564,28,,,,7230.14,0
19905050,12:09:21,12:09:21,2565,29,,,,7440.24,0
19905050,12:09:42,12:09:42,2566,30,,,,7622.92,0
19905050,12:10:05,12:10:05,2567,31,,,,7863.43,0
19905050,12:10:21,12:10:21,2568,32,,,,8023.14,0
19905050,12:10:43,12:10:43,2569,33,,,,8220.08,0
19905050,12:11:00,12:11:00,9609,34,,,,8337,
19905050,12:11:54,12:11:54,2523,35,,,,8591.99,0
19905050,12:12:36,12:12:36,2524,36,,,,8776.92,0
19905050,12:13:23,12:13:23,2525,37,,,,9048.19,0
19905050,12:13:56,12:13:56,2526,38,,,,9208.78,0
19905050,12:14:29,12:14:29,2527,39,,,,9382.31,0
19905050,12:17:41,12:17:41,2124,40,,,,10546.27,0
19905050,12:18:05,12:18:05,7824,41,,,,10681.67,0
19905050,12:18:38,12:18:38,3801,42,,,,10864.75,0
19905050,12:19:13,12:19:13,3802,43,,,,11041.31,0
19905050,12:20:11,12:20:11,3803,44,,,,11304.63,0
19905050,12:20:35,12:20:35,3804,45,,,,11406.16,0
19905050,12:21:08,12:21:08,3805,46,,,,11564.84,0
19905050,12:22:00,12:22:00,3806,47,,,,11817.64,
19905050,12:22:23,12:22:23,7730,48,,,,12022.77,0
19905050,12:22:42,12:22:42,2541,49,,,,12216.16,0
19905050,12:23:00,12:23:00,9036,50,,,,12418.08,0
19905050,12:24:00,12:24:00,9945,51,,1,,13103.57,
19905060,11:42:00,11:42:00,2542,1,,,1,0,
19905060,11:42:43,11:42:43,2543,2,,,,130.92,0
19905060,11:43:57,11:43:57,2544,3,,,,456.03,0
19905060,11:44:40,11:44:40,2545,4,,,,611.84,0
19905060,11:45:21,11:45:21,2546,5,,,,805.52,0
19905060,11:46:23,11:46:23,2555,6,,,,1103.86,0
19905060,11:46:35,11:46:35,2556,7,,,,1160.75,0
19905060,11:46:58,11:46:58,2557,8,,,,1258.69,0
19905060,11:47:30,11:47:30,2558,9,,,,1416.24,0
19905060,11:48:52,11:48:52,2559,10,,,,1733.76,0
19905060,11:49:33,11:49:33,2560,11,,,,1936.06,0
19905060,11:50:49,11:50:49,2606,12,,,,2266.78,0
19905060,11:52:00,11:52:00,2445,13,,,,2617.78,
19905060,11:52:39,11:52:39,2446,14,,,,2871.46,0
19905060,11:53:03,11:53:03,91,15,,,,3087.05,0
19905060,11:55:00,11:55:00,10161,16,,,,4020.19,
19905060,11:59:32,11:59:32,8322,17,,,,4813.41,0
19905060,12:00:52,12:00:52,2211,18,,,,5059.95,0
19905060,12:02:12,12:02:12,2212,19,,,,5292.72,0
19905060,12:04:12,12:04:12,2213,20,,,,5611.31,0
19905060,12:06:00,12:06:00,2128,21,,,,5948.92,
19905060,12:06:24,12:06:24,9608,22,,,,6142.06,0
19905060,12:06:53,12:06:53,2433,23,,,,6433.43,0
19905060,12:07:11,12:07:11,2434,24,,,,6568.23,0
19905060,12:07:29,12:07:29,2447,25,,,,6701.32,0
19905060,12:07:52,12:07:52,2562,26,,,,6857.89,0
19905060,12:08:27,12:08:27,2563,27,,,,7000.73,0
19905060,12:08:50,12:08:50,2564,28,,,,7230.14,0
19905060,12:09:21,12:09:21,2565,29,,,,7440.24,0
19905060,12:09:42,12:09:42,2566,30,,,,7622.92,0
19905060,12:10:05,12:10:05,2567,31,,,,7863.43,0
19905060,12:10:21,12:10:21,2568,32,,,,8023.14,0
19905060,12:10:43,12:10:43,2569,33,,,,8220.08,0
19905060,12:11:00,12:11:00,9609,34,,,,8337,
19905060,12:11:54,12:11:54,2523,35,,,,8591.99,0
19905060,12:12:36,12:12:36,2524,36,,,,8776.92,0
19905060,12:13:23,12:13:23,2525,37,,,,9048.19,0
19905060,12:13:56,12:13:56,2526,38,,,,9208.78,0
19905060,12:14:29,12:14:29,2527,39,,,,9382.31,0
19905060,12:17:41,12:17:41,2124,40,,,,10546.27,0
19905060,12:18:05,12:18:05,7824,41,,,,10681.67,0
19905060,12:18:38,12:18:38,3801,42,,,,10864.75,0
19905060,12:19:13,12:19:13,3802,43,,,,11041.31,0
19905060,12:20:11,12:20:11,3803,44,,,,11304.63,0
19905060,12:20:35,12:20:35,3804,45,,,,11406.16,0
19905060,12:21:08,12:21:08,3805,46,,,,11564.84,0
19905060,12:22:00,12:22:00,3806,47,,,,11817.64,
19905060,12:22:23,12:22:23,7730,48,,,,12022.77,0
19905060,12:22:42,12:22:42,2541,49,,,,12216.16,0
19905060,12:23:00,12:23:00,9036,50,,,,12418.08,0
19905060,12:24:00,12:24:00,9945,51,,1,,13103.57,
19905080,11:42:00,11:42:00,2542,1,,,1,0,
19905080,11:42:43,11:42:43,2543,2,,,,130.92,0
19905080,11:43:57,11:43:57,2544,3,,,,456.03,0
19905080,11:44:40,11:44:40,2545,4,,,,611.84,0
19905080,11:45:21,11:45:21,2546,5,,,,805.52,0
19905080,11:46:23,11:46:23,2555,6,,,,1103.86,0
19905080,11:46:35,11:46:35,2556,7,,,,1160.75,0
19905080,11:46:58,11:46:58,2557,8,,,,1258.69,0
19905080,11:47:30,11:47:30,2558,9,,,,1416.24,0
19905080,11:48:52,11:48:52,2559,10,,,,1733.76,0
19905080,11:49:33,11:49:33,2560,11,,,,1936.06,0
19905080,11:50:49,11:50:49,2606,12,,,,2266.78,0
19905080,11:52:00,11:52:00,2445,13,,,,2617.78,
19905080,11:52:39,11:52:39,2446,14,,,,2871.46,0
19905080,11:53:03,11:53:03,91,15,,,,3087.05,0
19905080,11:55:00,11:55:00,10161,16,,,,4020.19,
19905080,11:59:32,11:59:32,8322,17,,,,4813.41,0
19905080,12:00:52,12:00:52,2211,18,,,,5059.95,0
19905080,12:02:12,12:02:12,2212,19,,,,5292.72,0
19905080,12:04:12,12:04:12,2213,20,,,,5611.31,0
19905080,12:06:00,12:06:00,2128,21,,,,5948.92,
19905080,12:06:24,12:06:24,9608,22,,,,6142.06,0
19905080,12:06:53,12:06:53,2433,23,,,,6433.43,0
19905080,12:07:11,12:07:11,2434,24,,,,6568.23,0
19905080,12:07:29,12:07:29,2447,25,,,,6701.32,0
19905080,12:07:52,12:07:52,2562,26,,,,6857.89,0
19905080,12:08:27,12:08:27,2563,27,,,,7000.73,0
19905080,12:08:50,12:08:50,2564,28,,,,7230.14,0
19905080,12:09:21,12:09:21,2565,29,,,,7440.24,0
19905080,12:09:42,12:09:42,2566,30,,,,7622.92,0
19905080,12:10:05,12:10:05,2567,31,,,,7863.43,0
19905080,12:10:21,12:10:21,2568,32,,,,8023.14,0
19905080,12:10:43,12:10:43,2569,33,,,,8220.08,0
19905080,12:11:00,12:11:00,9609,34,,,,8337,
19905080,12:11:54,12:11:54,2523,35,,,,8591.99,0
19905080,12:12:36,12:12:36,2524,36,,,,8776.92,0
19905080,12:13:23,12:13:23,2525,37,,,,9048.19,0
19905080,12:13:56,12:13:56,2526,38,,,,9208.78,0
19905080,12:14:29,12:14:29,2527,39,,,,9382.31,0
19905080,12:17:41,12:17:41,2124,40,,,,10546.27,0
19905080,12:18:05,12:18:05,7824,41,,,,10681.67,0
19905080,12:18:38,12:18:38,3801,42,,,,10864.75,0
19905080,12:19:13,12:19:13,3802,43,,,,11041.31,0
19905080,12:20:11,12:20:11,3803,44,,,,11304.63,0
19905080,12:20:35,12:20:35,3804,45,,,,11406.16,0
19905080,12:21:08,12:21:08,3805,46,,,,11564.84,0
19905080,12:22:00,12:22:00,3806,47,,,,11817.64,
19905080,12:22:23,12:22:23,7730,48,,,,12022.77,0
19905080,12:22:42,12:22:42,2541,49,,,,12216.16,0
19905080,12:23:00,12:23:00,9036,50,,,,12418.08,0
19905080,12:24:00,12:24:00,9945,51,,1,,13103.57,
19905090,11:42:00,11:42:00,2542,1,,,1,0,
19905090,11:42:43,11:42:43,2543,2,,,,130.92,0
19905090,11:43:57,11:43:57,2544,3,,,,456.03,0
19905090,11:44:40,11:44:40,2545,4,,,,611.84,0
19905090,11:45:21,11:45:21,2546,5,,,,805.52,0
19905090,11:46:23,11:46:23,2555,6,,,,1103.86,0
19905090,11:46:35,11:46:35,2556,7,,,,1160.75,0
19905090,11:46:58,11:46:58,2557,8,,,,1258.69,0
19905090,11:47:30,11:47:30,2558,9,,,,1416.24,0
19905090,11:48:52,11:48:52,2559,10,,,,1733.76,0
19905090,11:49:33,11:49:33,2560,11,,,,1936.06,0
19905090,11:50:49,11:50:49,2606,12,,,,2266.78,0
19905090,11:52:00,11:52:00,2445,13,,,,2617.78,
19905090,11:52:39,11:52:39,2446,14,,,,2871.46,0
19905090,11:53:03,11:53:03,91,15,,,,3087.05,0
19905090,11:55:00,11:55:00,10161,16,,,,4020.19,
19905090,11:59:32,11:59:32,8322,17,,,,4813.41,0
19905090,12:00:52,12:00:52,2211,18,,,,5059.95,0
19905090,12:02:12,12:02:12,2212,19,,,,5292.72,0
19905090,12:04:12,12:04:12,2213,20,,,,5611.31,0
19905090,12:06:00,12:06:00,2128,21,,,,5948.92,
19905090,12:06:24,12:06:24,9608,22,,,,6142.06,0
19905090,12:06:53,12:06:53,2433,23,,,,6433.43,0
19905090,12:07:11,12:07:11,2434,24,,,,6568.23,0
19905090,12:07:29,12:07:29,2447,25,,,,6701.32,0
19905090,12:07:52,12:07:52,2562,26,,,,6857.89,0
19905090,12:08:27,12:08:27,2563,27,,,,7000.73,0
19905090,12:08:50,12:08:50,2564,28,,,,7230.14,0
19905090,12:09:21,12:09:21,2565,29,,,,7440.24,0
19905090,12:09:42,12:09:42,2566,30,,,,7622.92,0
19905090,12:10:05,12:10:05,2567,31,,,,7863.43,0
19905090,12:10:21,12:10:21,2568,32,,,,8023.14,0
19905090,12:10:43,12:10:43,2569,33,,,,8220.08,0
19905090,12:11:00,12:11:00,9609,34,,,,8337,
19905090,12:11:54,12:11:54,2523,35,,,,8591.99,0
19905090,12:12:36,12:12:36,2524,36,,,,8776.92,0
19905090,12:13:23,12:13:23,2525,37,,,,9048.19,0
19905090,12:13:56,12:13:56,2526,38,,,,9208.78,0
19905090,12:14:29,12:14:29,2527,39,,,,9382.31,0
19905090,12:17:41,12:17:41,2124,40,,,,10546.27,0
19905090,12:18:05,12:18:05,7824,41,,,,10681.67,0
19905090,12:18:38,12:18:38,3801,42,,,,10864.75,0
19905090,12:19:13,12:19:13,3802,43,,,,11041.31,0
19905090,12:20:11,12:20:11,3803,44,,,,11304.63,0
19905090,12:20:35,12:20:35,3804,45,,,,11406.16,0
19905090,12:21:08,12:21:08,3805,46,,,,11564.84,0
19905090,12:22:00,12:22:00,3806,47,,,,11817.64,
19905090,12:22:23,12:22:23,7730,48,,,,12022.77,0
19905090,12:22:42,12:22:42,2541,49,,,,12216.16,0
19905090,12:23:00,12:23:00,9036,50,,,,12418.08,0
19905090,12:24:00,12:24:00,9945,51,,1,,13103.57,
19905120,11:42:00,11:42:00,2542,1,,,1,0,
19905120,11:42:43,11:42:43,2543,2,,,,130.92,0
19905120,11:43:57,11:43:57,2544,3,,,,456.03,0
19905120,11:44:40,11:44:40,2545,4,,,,611.84,0
19905120,11:45:21,11:45:21,2546,5,,,,805.52,0
19905120,11:46:23,11:46:23,2555,6,,,,1103.86,0
19905120,11:46:35,11:46:35,2556,7,,,,1160.75,0
19905120,11:46:58,11:46:58,2557,8,,,,1258.69,0
19905120,11:47:30,11:47:30,2558,9,,,,1416.24,0
19905120,11:48:52,11:48:52,2559,10,,,,1733.76,0
19905120,11:49:33,11:49:33,2560,11,,,,1936.06,0
19905120,11:50:49,11:50:49,2606,12,,,,2266.78,0
19905120,11:52:00,11:52:00,2445,13,,,,2617.78,
19905120,11:52:39,11:52:39,2446,14,,,,2871.46,0
19905120,11:53:03,11:53:03,91,15,,,,3087.05,0
19905120,11:55:00,11:55:00,10161,16,,,,4020.19,
19905120,11:59:32,11:59:32,8322,17,,,,4813.41,0
19905120,12:00:52,12:00:52,2211,18,,,,5059.95,0
19905120,12:02:12,12:02:12,2212,19,,,,5292.72,0
19905120,12:04:12,12:04:12,2213,20,,,,5611.31,0
19905120,12:06:00,12:06:00,2128,21,,,,5948.92,
19905120,12:06:24,12:06:24,9608,22,,,,6142.06,0
19905120,12:06:53,12:06:53,2433,23,,,,6433.43,0
19905120,12:07:11,12:07:11,2434,24,,,,6568.23,0
19905120,12:07:29,12:07:29,2447,25,,,,6701.32,0
19905120,12:07:52,12:07:52,2562,26,,,,6857.89,0
19905120,12:08:27,12:08:27,2563,27,,,,7000.73,0
19905120,12:08:50,12:08:50,2564,28,,,,7230.14,0
19905120,12:09:21,12:09:21,2565,29,,,,7440.24,0
19905120,12:09:42,12:09:42,2566,30,,,,7622.92,0
19905120,12:10:05,12:10:05,2567,31,,,,7863.43,0
19905120,12:10:21,12:10:21,2568,32,,,,8023.14,0
19905120,12:10:43,12:10:43,2569,33,,,,8220.08,0
19905120,12:11:00,12:11:00,9609,34,,,,8337,
19905120,12:11:54,12:11:54,2523,35,,,,8591.99,0
19905120,12:12:36,12:12:36,2524,36,,,,8776.92,0
19905120,12:13:23,12:13:23,2525,37,,,,9048.19,0
19905120,12:13:56,12:13:56,2526,38,,,,9208.78,0
19905120,12:14:29,12:14:29,2527,39,,,,9382.31,0
19905120,12:17:41,12:17:41,2124,40,,,,10546.27,0
19905120,12:18:05,12:18:05,7824,41,,,,10681.67,0
19905120,12:18:38,12:18:38,3801,42,,,,10864.75,0
19905120,12:19:13,12:19:13,3802,43,,,,11041.31,0
19905120,12:20:11,12:20:11,3803,44,,,,11304.63,0
19905120,12:20:35,12:20:35,3804,45,,,,11406.16,0
19905120,12:21:08,12:21:08,3805,46,,,,11564.84,0
19905120,12:22:00,12:22:00,3806,47,,,,11817.64,
19905120,12:22:23,12:22:23,7730,48,,,,12022.77,0
19905120,12:22:42,12:22:42,2541,49,,,,12216.16,0
19905120,12:23:00,12:23:00,9036,50,,,,12418.08,0
19905120,12:24:00,12:24:00,9945,51,,1,,13103.57,
19905130,11:42:00,11:42:00,2542,1,,,1,0,
19905130,11:42:43,11:42:43,2543,2,,,,130.92,0
19905130,11:43:57,11:43:57,2544,3,,,,456.03,0
19905130,11:44:40,11:44:40,2545,4,,,,611.84,0
19905130,11:45:21,11:45:21,2546,5,,,,805.52,0
19905130,11:46:23,11:46:23,2555,6,,,,1103.86,0
19905130,11:46:35,11:46:35,2556,7,,,,1160.75,0
19905130,11:46:58,11:46:58,2557,8,,,,1258.69,0
19905130,11:47:30,11:47:30,2558,9,,,,1416.24,0
19905130,11:48:52,11:48:52,2559,10,,,,1733.76,0
19905130,11:49:33,11:49:33,2560,11,,,,1936.06,0
19905130,11:50:49,11:50:49,2606,12,,,,2266.78,0
19905130,11:52:00,11:52:00,2445,13,,,,2617.78,
19905130,11:52:39,11:52:39,2446,14,,,,2871.46,0
19905130,11:53:03,11:53:03,91,15,,,,3087.05,0
19905130,11:55:00,11:55:00,10161,16,,,,4020.19,
19905130,11:59:32,11:59:32,8322,17,,,,4813.41,0
19905130,12:00:52,12:00:52,2211,18,,,,5059.95,0
19905130,12:02:12,12:02:12,2212,19,,,,5292.72,0
19905130,12:04:12,12:04:12,2213,20,,,,5611.31,0
19905130,12:06:00,12:06:00,2128,21,,,,5948.92,
19905130,12:06:24,12:06:24,9608,22,,,,6142.06,0
19905130,12:06:53,12:06:53,2433,23,,,,6433.43,0
19905130,12:07:11,12:07:11,2434,24,,,,6568.23,0
19905130,12:07:29,12:07:29,2447,25,,,,6701.32,0
19905130,12:07:52,12:07:52,2562,26,,,,6857.89,0
19905130,12:08:27,12:08:27,2563,27,,,,7000.73,0
19905130,12:08:50,12:08:50,2564,28,,,,7230.14,0
19905130,12:09:21,12:09:21,2565,29,,,,7440.24,0
19905130,12:09:42,12:09:42,2566,30,,,,7622.92,0
19905130,12:10:05,12:10:05,2567,31,,,,7863.43,0
19905130,12:10:21,12:10:21,2568,32,,,,8023.14,0
19905130,12:10:43,12:10:43,2569,33,,,,8220.08,0
19905130,12:11:00,12:11:00,9609,34,,,,8337,
19905130,12:11:54,12:11:54,2523,35,,,,8591.99,0
19905130,12:12:36,12:12:36,2524,36,,,,8776.92,0
19905130,12:13:23,12:13:23,2525,37,,,,9048.19,0
19905130,12:13:56,12:13:56,2526,38,,,,9208.78,0
19905130,12:14:29,12:14:29,2527,39,,,,9382.31,0
19905130,12:17:41,12:17:41,2124,40,,,,10546.27,0
19905130,12:18:05,12:18:05,7824,41,,,,10681.67,0
19905130,12:18:38,12:18:38,3801,42,,,,10864.75,0
19905130,12:19:13,12:19:13,3802,43,,,,11041.31,0
19905130,12:20:11,12:20:11,3803,44,,,,11304.63,0
19905130,12:20:35,12:20:35,3804,45,,,,11406.16,0
19905130,12:21:08,12:21:08,3805,46,,,,11564.84,0
19905130,12:22:00,12:22:00,3806,47,,,,11817.64,
19905130,12:22:23,12:22:23,7730,48,,,,12022.77,0
19905130,12:22:42,12:22:42,2541,49,,,,12216.16,0
19905130,12:23:00,12:23:00,9036,50,,,,12418.08,0
19905130,12:24:00,12:24:00,9945,51,,1,,13103.57,
19915020,09:40:00,09:40:00,2542,1,,,1,0,
19915020,09:40:30,09:40:30,2543,2,,,,130.92,0
19915020,09:41:20,09:41:20,2544,3,,,,456.03,0
19915020,09:41:50,09:41:50,2545,4,,,,611.75,0
19915020,09:42:16,09:42:16,2546,5,,,,817.14,0
19915020,09:43:08,09:43:08,2547,6,,,,1017.13,0
19915020,09:43:48,09:43:48,2548,7,,,,1256.75,0
19915020,09:44:22,09:44:22,2549,8,,,,1470.44,0
19915020,09:45:00,09:45:00,2550,9,,,,1726.01,
19915020,09:45:38,09:45:38,2551,10,,,,1941.95,0
19915020,09:46:03,09:46:03,2552,11,,,,2120.37,0
19915020,09:46:56,09:46:56,2553,12,,,,2433.66,0
19915020,09:47:43,09:47:43,2554,13,,,,2629.65,0
19915020,09:48:52,09:48:52,2555,14,,,,2940.82,0
19915020,09:49:12,09:49:12,2556,15,,,,3016.67,0
19915020,09:49:33,09:49:33,2557,16,,,,3128.7,0
19915020,09:49:58,09:49:58,2558,17,,,,3300.66,0
19915020,09:51:00,09:51:00,2559,18,,,,3617.46,
19915020,09:51:26,09:51:26,2560,19,,,,3819.76,0
19915020,09:52:15,09:52:15,2606,20,,,,4150.48,0
19915020,09:53:00,09:53:00,2445,21,,,,4501.48,0
19915020,09:53:39,09:53:39,2446,22,,,,4755.16,0
19915020,09:54:03,09:54:03,91,23,,,,4970.75,0
19915020,09:56:00,09:56:00,10161,24,,,,5903.89,
19915020,09:59:17,09:59:17,8322,25,,,,6697.11,0
19915020,10:00:16,10:00:16,2211,26,,,,6943.65,0
19915020,10:01:14,10:01:14,2212,27,,,,7176.42,0
19915020,10:02:42,10:02:42,2213,28,,,,7495.01,0
19915020,10:04:00,10:04:00,2128,29,,,,7832.62,
19915020,10:04:29,10:04:29,9608,30,,,,8025.76,0
19915020,10:05:03,10:05:03,2433,31,,,,8317.13,0
19915020,10:05:25,10:05:25,2434,32,,,,8451.93,0
19915020,10:05:47,10:05:47,2447,33,,,,8585.02,0
19915020,10:06:15,10:06:15,2562,34,,,,8741.59,0
19915020,10:06:57,10:06:57,2563,35,,,,8884.43,0
19915020,10:07:24,10:07:24,2564,36,,,,9113.84,0
19915020,10:08:01,10:08:01,2565,37,,,,9323.94,0
19915020,10:08:26,10:08:26,2566,38,,,,9506.62,0
19915020,10:08:54,10:08:54,2567,39,,,,9747.13,0
19915020,10:09:14,10:09:14,2568,40,,,,9906.84,0
19915020,10:09:39,10:09:39,2569,41,,,,10103.78,0
19915020,10:10:00,10:10:00,9609,42,,,,10220.7,
19915020,10:10:39,10:10:39,2523,43,,,,10475.69,0
19915020,10:11:10,10:11:10,2524,44,,,,10660.62,0
19915020,10:11:44,10:11:44,2525,45,,,,10931.89,0
19915020,10:12:08,10:12:08,2526,46,,,,11092.48,0
19915020,10:12:32,10:12:32,2527,47,,,,11266.01,0
19915020,10:14:52,10:14:52,2124,48,,,,12429.97,0
19915020,10:15:09,10:15:09,7824,49,,,,12565.37,0
19915020,10:15:33,10:15:33,3801,50,,,,12748.45,0
19915020,10:15:58,10:15:58,3802,51,,,,12925.01,0
19915020,10:16:41,10:16:41,3803,52,,,,13188.33,0
19915020,10:16:58,10:16:58,3804,53,,,,13289.86,0
19915020,10:17:22,10:17:22,3805,54,,,,13448.54,0
19915020,10:18:00,10:18:00,3806,55,,,,13701.34,
19915020,10:18:24,10:18:24,7730,56,,,,13906.47,0
19915020,10:18:42,10:18:42,2541,57,,,,14099.86,0
19915020,10:18:59,10:18:59,9036,58,,,,14301.9,0
19915020,10:20:00,10:20:00,9945,59,,1,,14983.82,
19915030,09:40:00,09:40:00,2542,1,,,1,0,
19915030,09:40:30,09:40:30,2543,2,,,,130.92,0
19915030,09:41:20,09:41:20,2544,3,,,,456.03,0
19915030,09:41:50,09:41:50,2545,4,,,,611.75,0
19915030,09:42:16,09:42:16,2546,5,,,,817.14,0
19915030,09:43:08,09:43:08,2547,6,,,,1017.13,0
19915030,09:43:48,09:43:48,2548,7,,,,1256.75,0
19915030,09:44:22,09:44:22,2549,8,,,,1470.44,0
19915030,09:45:00,09:45:00,2550,9,,,,1726.01,
19915030,09:45:38,09:45:38,2551,10,,,,1941.95,0
19915030,09:46:03,09:46:03,2552,11,,,,2120.37,0
19915030,09:46:56,09:46:56,2553,12,,,,2433.66,0
19915030,09:47:43,09:47:43,2554,13,,,,2629.65,0
19915030,09:48:52,09:48:52,2555,14,,,,2940.82,0
19915030,09:49:12,09:49:12,2556,15,,,,3016.67,0
19915030,09:49:33,09:49:33,2557,16,,,,3128.7,0
19915030,09:49:58,09:49:58,2558,17,,,,3300.66,0
19915030,09:51:00,09:51:00,2559,18,,,,3617.46,
19915030,09:51:26,09:51:26,2560,19,,,,3819.76,0
19915030,09:52:15,09:52:15,2606,20,,,,4150.48,0
19915030,09:53:00,09:53:00,2445,21,,,,4501.48,0
19915030,09:53:39,09:53:39,2446,22,,,,4755.16,0
19915030,09:54:03,09:54:03,91,23,,,,4970.75,0
19915030,09:56:00,09:56:00,10161,24,,,,5903.89,
19915030,09:59:17,09:59:17,8322,25,,,,6697.11,0
19915030,10:00:16,10:00:16,2211,26,,,,6943.65,0
19915030,10:01:14,10:01:14,2212,27,,,,7176.42,0
19915030,10:02:42,10:02:42,2213,28,,,,7495.01,0
19915030,10:04:00,10:04:00,2128,29,,,,7832.62,
19915030,10:04:29,10:04:29,9608,30,,,,8025.76,0
19915030,10:05:03,10:05:03,2433,31,,,,8317.13,0
19915030,10:05:25,10:05:25,2434,32,,,,8451.93,0
19915030,10:05:47,10:05:47,2447,33,,,,8585.02,0
19915030,10:06:15,10:06:15,2562,34,,,,8741.59,0
19915030,10:06:57,10:06:57,2563,35,,,,8884.43,0
19915030,10:07:24,10:07:24,2564,36,,,,9113.84,0
19915030,10:08:01,10:08:01,2565,37,,,,9323.94,0
19915030,10:08:26,10:08:26,2566,38,,,,9506.62,0
19915030,10:08:54,10:08:54,2567,39,,,,9747.13,0
19915030,10:09:14,10:09:14,2568,40,,,,9906.84,0
19915030,10:09:39,10:09:39,2569,41,,,,10103.78,0
19915030,10:10:00,10:10:00,9609,42,,,,10220.7,
19915030,10:10:39,10:10:39,2523,43,,,,10475.69,0
19915030,10:11:10,10:11:10,2524,44,,,,10660.62,0
19915030,10:11:44,10:11:44,2525,45,,,,10931.89,0
19915030,10:12:08,10:12:08,2526,46,,,,11092.48,0
19915030,10:12:32,10:12:32,2527,47,,,,11266.01,0
19915030,10:14:52,10:14:52,2124,48,,,,12429.97,0
19915030,10:15:09,10:15:09,7824,49,,,,12565.37,0
19915030,10:15:33,10:15:33,3801,50,,,,12748.45,0
19915030,10:15:58,10:15:58,3802,51,,,,12925.01,0
19915030,10:16:41,10:16:41,3803,52,,,,13188.33,0
19915030,10:16:58,10:16:58,3804,53,,,,13289.86,0
19915030,10:17:22,10:17:22,3805,54,,,,13448.54,0
19915030,10:18:00,10:18:00,3806,55,,,,13701.34,
19915030,10:18:24,10:18:24,7730,56,,,,13906.47,0
19915030,10:18:42,10:18:42,2541,57,,,,14099.86,0
19915030,10:18:59,10:18:59,9036,58,,,,14301.9,0
19915030,10:20:00,10:20:00,9945,59,,1,,14983.82,
19915040,09:40:00,09:40:00,2542,1,,,1,0,
19915040,09:40:30,09:40:30,2543,2,,,,130.92,0
19915040,09:41:20,09:41:20,2544,3,,,,456.03,0
19915040,09:41:50,09:41:50,2545,4,,,,611.75,0
19915040,09:42:16,09:42:16,2546,5,,,,817.14,0
19915040,09:43:08,09:43:08,2547,6,,,,1017.13,0
19915040,09:43:48,09:43:48,2548,7,,,,1256.75,0
19915040,09:44:22,09:44:22,2549,8,,,,1470.44,0
19915040,09:45:00,09:45:00,2550,9,,,,1726.01,
19915040,09:45:38,09:45:38,2551,10,,,,1941.95,0
19915040,09:46:03,09:46:03,2552,11,,,,2120.37,0
19915040,09:46:56,09:46:56,2553,12,,,,2433.66,0
19915040,09:47:43,09:47:43,2554,13,,,,2629.65,0
19915040,09:48:52,09:48:52,2555,14,,,,2940.82,0
19915040,09:49:12,09:49:12,2556,15,,,,3016.67,0
19915040,09:49:33,09:49:33,2557,16,,,,3128.7,0
19915040,09:49:58,09:49:58,2558,17,,,,3300.66,0
19915040,09:51:00,09:51:00,2559,18,,,,3617.46,
19915040,09:51:26,09:51:26,2560,19,,,,3819.76,0
19915040,09:52:15,09:52:15,2606,20,,,,4150.48,0
19915040,09:53:00,09:53:00,2445,21,,,,4501.48,0
19915040,09:53:39,09:53:39,2446,22,,,,4755.16,0
19915040,09:54:03,09:54:03,91,23,,,,4970.75,0
19915040,09:56:00,09:56:00,10161,24,,,,5903.89,
19915040,09:59:17,09:59:17,8322,25,,,,6697.11,0
19915040,10:00:16,10:00:16,2211,26,,,,6943.65,0
19915040,10:01:14,10:01:14,2212,27,,,,7176.42,0
19915040,10:02:42,10:02:42,2213,28,,,,7495.01,0
19915040,10:04:00,10:04:00,2128,29,,,,7832.62,
19915040,10:04:29,10:04:29,9608,30,,,,8025.76,0
19915040,10:05:03,10:05:03,2433,31,,,,8317.13,0
19915040,10:05:25,10:05:25,2434,32,,,,8451.93,0
19915040,10:05:47,10:05:47,2447,33,,,,8585.02,0
19915040,10:06:15,10:06:15,2562,34,,,,8741.59,0
19915040,10:06:57,10:06:57,2563,35,,,,8884.43,0
19915040,10:07:24,10:07:24,2564,36,,,,9113.84,0
19915040,10:08:01,10:08:01,2565,37,,,,9323.94,0
19915040,10:08:26,10:08:26,2566,38,,,,9506.62,0
19915040,10:08:54,10:08:54,2567,39,,,,9747.13,0
19915040,10:09:14,10:09:14,2568,40,,,,9906.84,0
19915040,10:09:39,10:09:39,2569,41,,,,10103.78,0
19915040,10:10:00,10:10:00,9609,42,,,,10220.7,
19915040,10:10:39,10:10:39,2523,43,,,,10475.69,0
19915040,10:11:10,10:11:10,2524,44,,,,10660.62,0
19915040,10:11:44,10:11:44,2525,45,,,,10931.89,0
19915040,10:12:08,10:12:08,2526,46,,,,11092.48,0
19915040,10:12:32,10:12:32,2527,47,,,,11266.01,0
19915040,10:14:52,10:14:52,2124,48,,,,12429.97,0
19915040,10:15:09,10:15:09,7824,49,,,,12565.37,0
19915040,10:15:33,10:15:33,3801,50,,,,12748.45,0
19915040,10:15:58,10:15:58,3802,51,,,,12925.01,0
19915040,10:16:41,10:16:41,3803,52,,,,13188.33,0
19915040,10:16:58,10:16:58,3804,53,,,,13289.86,0
19915040,10:17:22,10:17:22,3805,54,,,,13448.54,0
19915040,10:18:00,10:18:00,3806,55,,,,13701.34,
19915040,10:18:24,10:18:24,7730,56,,,,13906.47,0
19915040,10:18:42,10:18:42,2541,57,,,,14099.86,0
19915040,10:18:59,10:18:59,9036,58,,,,14301.9,0
19915040,10:20:00,10:20:00,9945,59,,1,,14983.82,
19915050,09:40:00,09:40:00,2542,1,,,1,0,
19915050,09:40:30,09:40:30,2543,2,,,,130.92,0
19915050,09:41:20,09:41:20,2544,3,,,,456.03,0
19915050,09:41:50,09:41:50,2545,4,,,,611.75,0
19915050,09:42:16,09:42:16,2546,5,,,,817.14,0
19915050,09:43:08,09:43:08,2547,6,,,,1017.13,0
19915050,09:43:48,09:43:48,2548,7,,,,1256.75,0
19915050,09:44:22,09:44:22,2549,8,,,,1470.44,0
19915050,09:45:00,09:45:00,2550,9,,,,1726.01,
19915050,09:45:38,09:45:38,2551,10,,,,1941.95,0
19915050,09:46:03,09:46:03,2552,11,,,,2120.37,0
19915050,09:46:56,09:46:56,2553,12,,,,2433.66,0
19915050,09:47:43,09:47:43,2554,13,,,,2629.65,0
19915050,09:48:52,09:48:52,2555,14,,,,2940.82,0
19915050,09:49:12,09:49:12,2556,15,,,,3016.67,0
19915050,09:49:33,09:49:33,2557,16,,,,3128.7,0
19915050,09:49:58,09:49:58,2558,17,,,,3300.66,0
19915050,09:51:00,09:51:00,2559,18,,,,3617.46,
19915050,09:51:26,09:51:26,2560,19,,,,3819.76,0
19915050,09:52:15,09:52:15,2606,20,,,,4150.48,0
19915050,09:53:00,09:53:00,2445,21,,,,4501.48,0
19915050,09:53:39,09:53:39,2446,22,,,,4755.16,0
19915050,09:54:03,09:54:03,91,23,,,,4970.75,0
19915050,09:56:00,09:56:00,10161,24,,,,5903.89,
19915050,09:59:17,09:59:17,8322,25,,,,6697.11,0
19915050,10:00:16,10:00:16,2211,26,,,,6943.65,0
19915050,10:01:14,10:01:14,2212,27,,,,7176.42,0
19915050,10:02:42,10:02:42,2213,28,,,,7495.01,0
19915050,10:04:00,10:04:00,2128,29,,,,7832.62,
19915050,10:04:29,10:04:29,9608,30,,,,8025.76,0
19915050,10:05:03,10:05:03,2433,31,,,,8317.13,0
19915050,10:05:25,10:05:25,2434,32,,,,8451.93,0
19915050,10:05:47,10:05:47,2447,33,,,,8585.02,0
19915050,10:06:15,10:06:15,2562,34,,,,8741.59,0
19915050,10:06:57,10:06:57,2563,35,,,,8884.43,0
19915050,10:07:24,10:07:24,2564,36,,,,9113.84,0
19915050,10:08:01,10:08:01,2565,37,,,,9323.94,0
19915050,10:08:26,10:08:26,2566,38,,,,9506.62,0
19915050,10:08:54,10:08:54,2567,39,,,,9747.13,0
19915050,10:09:14,10:09:14,2568,40,,,,9906.84,0
19915050,10:09:39,10:09:39,2569,41,,,,10103.78,0
19915050,10:10:00,10:10:00,9609,42,,,,10220.7,
19915050,10:10:39,10:10:39,2523,43,,,,10475.69,0
19915050,10:11:10,10:11:10,2524,44,,,,10660.62,0
19915050,10:11:44,10:11:44,2525,45,,,,10931.89,0
19915050,10:12:08,10:12:08,2526,46,,,,11092.48,0
19915050,10:12:32,10:12:32,2527,47,,,,11266.01,0
19915050,10:14:52,10:14:52,2124,48,,,,12429.97,0
19915050,10:15:09,10:15:09,7824,49,,,,12565.37,0
19915050,10:15:33,10:15:33,3801,50,,,,12748.45,0
19915050,10:15:58,10:15:58,3802,51,,,,12925.01,0
19915050,10:16:41,10:16:41,3803,52,,,,13188.33,0
19915050,10:16:58,10:16:58,3804,53,,,,13289.86,0
19915050,10:17:22,10:17:22,3805,54,,,,13448.54,0
19915050,10:18:00,10:18:00,3806,55,,,,13701.34,
19915050,10:18:24,10:18:24,7730,56,,,,13906.47,0
19915050,10:18:42,10:18:42,2541,57,,,,14099.86,0
19915050,10:18:59,10:18:59,9036,58,,,,14301.9,0
19915050,10:20:00,10:20:00,9945,59,,1,,14983.82,
19915060,09:40:00,09:40:00,2542,1,,,1,0,
19915060,09:40:30,09:40:30,2543,2,,,,130.92,0
19915060,09:41:20,09:41:20,2544,3,,,,456.03,0
19915060,09:41:50,09:41:50,2545,4,,,,611.75,0
19915060,09:42:16,09:42:16,2546,5,,,,817.14,0
19915060,09:43:08,09:43:08,2547,6,,,,1017.13,0
19915060,09:43:48,09:43:48,2548,7,,,,1256.75,0
19915060,09:44:22,09:44:22,2549,8,,,,1470.44,0
19915060,09:45:00,09:45:00,2550,9,,,,1726.01,
19915060,09:45:38,09:45:38,2551,10,,,,1941.95,0
19915060,09:46:03,09:46:03,2552,11,,,,2120.37,0
19915060,09:46:56,09:46:56,2553,12,,,,2433.66,0
19915060,09:47:43,09:47:43,2554,13,,,,2629.65,0
19915060,09:48:52,09:48:52,2555,14,,,,2940.82,0
19915060,09:49:12,09:49:12,2556,15,,,,3016.67,0
19915060,09:49:33,09:49:33,2557,16,,,,3128.7,0
19915060,09:49:58,09:49:58,2558,17,,,,3300.66,0
19915060,09:51:00,09:51:00,2559,18,,,,3617.46,
19915060,09:51:26,09:51:26,2560,19,,,,3819.76,0
19915060,09:52:15,09:52:15,2606,20,,,,4150.48,0
19915060,09:53:00,09:53:00,2445,21,,,,4501.48,0
19915060,09:53:39,09:53:39,2446,22,,,,4755.16,0
19915060,09:54:03,09:54:03,91,23,,,,4970.75,0
19915060,09:56:00,09:56:00,10161,24,,,,5903.89,
19915060,09:59:17,09:59:17,8322,25,,,,6697.11,0
19915060,10:00:16,10:00:16,2211,26,,,,6943.65,0
19915060,10:01:14,10:01:14,2212,27,,,,7176.42,0
19915060,10:02:42,10:02:42,2213,28,,,,7495.01,0
19915060,10:04:00,10:04:00,2128,29,,,,7832.62,
19915060,10:04:29,10:04:29,9608,30,,,,8025.76,0
19915060,10:05:03,10:05:03,2433,31,,,,8317.13,0
19915060,10:05:25,10:05:25,2434,32,,,,8451.93,0
19915060,10:05:47,10:05:47,2447,33,,,,8585.02,0
19915060,10:06:15,10:06:15,2562,34,,,,8741.59,0
19915060,10:06:57,10:06:57,2563,35,,,,8884.43,0
19915060,10:07:24,10:07:24,2564,36,,,,9113.84,0
19915060,10:08:01,10:08:01,2565,37,,,,9323.94,0
19915060,10:08:26,10:08:26,2566,38,,,,9506.62,0
19915060,10:08:54,10:08:54,2567,39,,,,9747.13,0
19915060,10:09:14,10:09:14,2568,40,,,,9906.84,0
19915060,10:09:39,10:09:39,2569,41,,,,10103.78,0
19915060,10:10:00,10:10:00,9609,42,,,,10220.7,
19915060,10:10:39,10:10:39,2523,43,,,,10475.69,0
19915060,10:11:10,10:11:10,2524,44,,,,10660.62,0
19915060,10:11:44,10:11:44,2525,45,,,,10931.89,0
19915060,10:12:08,10:12:08,2526,46,,,,11092.48,0
19915060,10:12:32,10:12:32,2527,47,,,,11266.01,0
19915060,10:14:52,10:14:52,2124,48,,,,12429.97,0
19915060,10:15:09,10:15:09,7824,49,,,,12565.37,0
19915060,10:15:33,10:15:33,3801,50,,,,12748.45,0
19915060,10:15:58,10:15:58,3802,51,,,,12925.01,0
19915060,10:16:41,10:16:41,3803,52,,,,13188.33,0
19915060,10:16:58,10:16:58,3804,53,,,,13289.86,0
19915060,10:17:22,10:17:22,3805,54,,,,13448.54,0
19915060,10:18:00,10:18:00,3806,55,,,,13701.34,
19915060,10:18:24,10:18:24,7730,56,,,,13906.47,0
19915060,10:18:42,10:18:42,2541,57,,,,14099.86,0
19915060,10:18:59,10:18:59,9036,58,,,,14301.9,0
19915060,10:20:00,10:20:00,9945,59,,1,,14983.82,
19915080,09:40:00,09:40:00,2542,1,,,1,0,
19915080,09:40:30,09:40:30,2543,2,,,,130.92,0
19915080,09:41:20,09:41:20,2544,3,,,,456.03,0
19915080,09:41:50,09:41:50,2545,4,,,,611.75,0
19915080,09:42:16,09:42:16,2546,5,,,,817.14,0
19915080,09:43:08,09:43:08,2547,6,,,,1017.13,0
19915080,09:43:48,09:43:48,2548,7,,,,1256.75,0
19915080,09:44:22,09:44:22,2549,8,,,,1470.44,0
19915080,09:45:00,09:45:00,2550,9,,,,1726.01,
19915080,09:45:38,09:45:38,2551,10,,,,1941.95,0
19915080,09:46:03,09:46:03,2552,11,,,,2120.37,0
19915080,09:46:56,09:46:56,2553,12,,,,2433.66,0
19915080,09:47:43,09:47:43,2554,13,,,,2629.65,0
19915080,09:48:52,09:48:52,2555,14,,,,2940.82,0
19915080,09:49:12,09:49:12,2556,15,,,,3016.67,0
19915080,09:49:33,09:49:33,2557,16,,,,3128.7,0
19915080,09:49:58,09:49:58,2558,17,,,,3300.66,0
19915080,09:51:00,09:51:00,2559,18,,,,3617.46,
19915080,09:51:26,09:51:26,2560,19,,,,3819.76,0
19915080,09:52:15,09:52:15,2606,20,,,,4150.48,0
19915080,09:53:00,09:53:00,2445,21,,,,4501.48,0
19915080,09:53:39,09:53:39,2446,22,,,,4755.16,0
19915080,09:54:03,09:54:03,91,23,,,,4970.75,0
19915080,09:56:00,09:56:00,10161,24,,,,5903.89,
19915080,09:59:17,09:59:17,8322,25,,,,6697.11,0
19915080,10:00:16,10:00:16,2211,26,,,,6943.65,0
19915080,10:01:14,10:01:14,2212,27,,,,7176.42,0
19915080,10:02:42,10:02:42,2213,28,,,,7495.01,0
19915080,10:04:00,10:04:00,2128,29,,,,7832.62,
19915080,10:04:29,10:04:29,9608,30,,,,8025.76,0
19915080,10:05:03,10:05:03,2433,31,,,,8317.13,0
19915080,10:05:25,10:05:25,2434,32,,,,8451.93,0
19915080,10:05:47,10:05:47,2447,33,,,,8585.02,0
19915080,10:06:15,10:06:15,2562,34,,,,8741.59,0
19915080,10:06:57,10:06:57,2563,35,,,,8884.43,0
19915080,10:07:24,10:07:24,2564,36,,,,9113.84,0
19915080,10:08:01,10:08:01,2565,37,,,,9323.94,0
19915080,10:08:26,10:08:26,2566,38,,,,9506.62,0
19915080,10:08:54,10:08:54,2567,39,,,,9747.13,0
19915080,10:09:14,10:09:14,2568,40,,,,9906.84,0
19915080,10:09:39,10:09:39,2569,41,,,,10103.78,0
19915080,10:10:00,10:10:00,9609,42,,,,10220.7,
19915080,10:10:39,10:10:39,2523,43,,,,10475.69,0
19915080,10:11:10,10:11:10,2524,44,,,,10660.62,0
19915080,10:11:44,10:11:44,2525,45,,,,10931.89,0
19915080,10:12:08,10:12:08,2526,46,,,,11092.48,0
19915080,10:12:32,10:12:32,2527,47,,,,11266.01,0
19915080,10:14:52,10:14:52,2124,48,,,,12429.97,0
19915080,10:15:09,10:15:09,7824,49,,,,12565.37,0
19915080,10:15:33,10:15:33,3801,50,,,,12748.45,0
19915080,10:15:58,10:15:58,3802,51,,,,12925.01,0
19915080,10:16:41,10:16:41,3803,52,,,,13188.33,0
19915080,10:16:58,10:16:58,3804,53,,,,13289.86,0
19915080,10:17:22,10:17:22,3805,54,,,,13448.54,0
19915080,10:18:00,10:18:00,3806,55,,,,13701.34,
19915080,10:18:24,10:18:24,7730,56,,,,13906.47,0
19915080,10:18:42,10:18:42,2541,57,,,,14099.86,0
19915080,10:18:59,10:18:59,9036,58,,,,14301.9,0
19915080,10:20:00,10:20:00,9945,59,,1,,14983.82,
19915090,09:40:00,09:40:00,2542,1,,,1,0,
19915090,09:40:30,09:40:30,2543,2,,,,130.92,0
19915090,09:41:20,09:41:20,2544,3,,,,456.03,0
19915090,09:41:50,09:41:50,2545,4,,,,611.75,0
19915090,09:42:16,09:42:16,2546,5,,,,817.14,0
19915090,09:43:08,09:43:08,2547,6,,,,1017.13,0
19915090,09:43:48,09:43:48,2548,7,,,,1256.75,0
19915090,09:44:22,09:44:22,2549,8,,,,1470.44,0
19915090,09:45:00,09:45:00,2550,9,,,,1726.01,
19915090,09:45:38,09:45:38,2551,10,,,,1941.95,0
19915090,09:46:03,09:46:03,2552,11,,,,2120.37,0
19915090,09:46:56,09:46:56,2553,12,,,,2433.66,0
19915090,09:47:43,09:47:43,2554,13,,,,2629.65,0
19915090,09:48:52,09:48:52,2555,14,,,,2940.82,0
19915090,09:49:12,09:49:12,2556,15,,,,3016.67,0
19915090,09:49:33,09:49:33,2557,16,,,,3128.7,0
19915090,09:49:58,09:49:58,2558,17,,,,3300.66,0
19915090,09:51:00,09:51:00,2559,18,,,,3617.46,
19915090,09:51:26,09:51:26,2560,19,,,,3819.76,0
19915090,09:52:15,09:52:15,2606,20,,,,4150.48,0
19915090,09:53:00,09:53:00,2445,21,,,,4501.48,0
19915090,09:53:39,09:53:39,2446,22,,,,4755.16,0
19915090,09:54:03,09:54:03,91,23,,,,4970.75,0
19915090,09:56:00,09:56:00,10161,24,,,,5903.89,
19915090,09:59:17,09:59:17,8322,25,,,,6697.11,0
19915090,10:00:16,10:00:16,2211,26,,,,6943.65,0
19915090,10:01:14,10:01:14,2212,27,,,,7176.42,0
19915090,10:02:42,10:02:42,2213,28,,,,7495.01,0
19915090,10:04:00,10:04:00,2128,29,,,,7832.62,
19915090,10:04:29,10:04:29,9608,30,,,,8025.76,0
19915090,10:05:03,10:05:03,2433,31,,,,8317.13,0
19915090,10:05:25,10:05:25,2434,32,,,,8451.93,0
19915090,10:05:47,10:05:47,2447,33,,,,8585.02,0
19915090,10:06:15,10:06:15,2562,34,,,,8741.59,0
19915090,10:06:57,10:06:57,2563,35,,,,8884.43,0
19915090,10:07:24,10:07:24,2564,36,,,,9113.84,0
19915090,10:08:01,10:08:01,2565,37,,,,9323.94,0
19915090,10:08:26,10:08:26,2566,38,,,,9506.62,0
19915090,10:08:54,10:08:54,2567,39,,,,9747.13,0
19915090,10:09:14,10:09:14,2568,40,,,,9906.84,0
19915090,10:09:39,10:09:39,2569,41,,,,10103.78,0
19915090,10:10:00,10:10:00,9609,42,,,,10220.7,
19915090,10:10:39,10:10:39,2523,43,,,,10475.69,0
19915090,10:11:10,10:11:10,2524,44,,,,10660.62,0
19915090,10:11:44,10:11:44,2525,45,,,,10931.89,0
19915090,10:12:08,10:12:08,2526,46,,,,11092.48,0
19915090,10:12:32,10:12:32,2527,47,,,,11266.01,0
19915090,10:14:52,10:14:52,2124,48,,,,12429.97,0
19915090,10:15:09,10:15:09,7824,49,,,,12565.37,0
19915090,10:15:33,10:15:33,3801,50,,,,12748.45,0
19915090,10:15:58,10:15:58,3802,51,,,,12925.01,0
19915090,10:16:41,10:16:41,3803,52,,,,13188.33,0
19915090,10:16:58,10:16:58,3804,53,,,,13289.86,0
19915090,10:17:22,10:17:22,3805,54,,,,13448.54,0
19915090,10:18:00,10:18:00,3806,55,,,,13701.34,
19915090,10:18:24,10:18:24,7730,56,,,,13906.47,0
19915090,10:18:42,10:18:42,2541,57,,,,14099.86,0
19915090,10:18:59,10:18:59,9036,58,,,,14301.9,0
19915090,10:20:00,10:20:00,9945,59,,1,,14983.82,
19915120,09:40:00,09:40:00,2542,1,,,1,0,
19915120,09:40:30,09:40:30,2543,2,,,,130.92,0
19915120,09:41:20,09:41:20,2544,3,,,,456.03,0
19915120,09:41:50,09:41:50,2545,4,,,,611.75,0
19915120,09:42:16,09:42:16,2546,5,,,,817.14,0
19915120,09:43:08,09:43:08,2547,6,,,,1017.13,0
19915120,09:43:48,09:43:48,2548,7,,,,1256.75,0
19915120,09:44:22,09:44:22,2549,8,,,,1470.44,0
19915120,09:45:00,09:45:00,2550,9,,,,1726.01,
19915120,09:45:38,09:45:38,2551,10,,,,1941.95,0
19915120,09:46:03,09:46:03,2552,11,,,,2120.37,0
19915120,09:46:56,09:46:56,2553,12,,,,2433.66,0
19915120,09:47:43,09:47:43,2554,13,,,,2629.65,0
19915120,09:48:52,09:48:52,2555,14,,,,2940.82,0
19915120,09:49:12,09:49:12,2556,15,,,,3016.67,0
19915120,09:49:33,09:49:33,2557,16,,,,3128.7,0
19915120,09:49:58,09:49:58,2558,17,,,,3300.66,0
19915120,09:51:00,09:51:00,2559,18,,,,3617.46,
19915120,09:51:26,09:51:26,2560,19,,,,3819.76,0
19915120,09:52:15,09:52:15,2606,20,,,,4150.48,0
19915120,09:53:00,09:53:00,2445,21,,,,4501.48,0
19915120,09:53:39,09:53:39,2446,22,,,,4755.16,0
19915120,09:54:03,09:54:03,91,23,,,,4970.75,0
19915120,09:56:00,09:56:00,10161,24,,,,5903.89,
19915120,09:59:17,09:59:17,8322,25,,,,6697.11,0
19915120,10:00:16,10:00:16,2211,26,,,,6943.65,0
19915120,10:01:14,10:01:14,2212,27,,,,7176.42,0
19915120,10:02:42,10:02:42,2213,28,,,,7495.01,0
19915120,10:04:00,10:04:00,2128,29,,,,7832.62,
19915120,10:04:29,10:04:29,9608,30,,,,8025.76,0
19915120,10:05:03,10:05:03,2433,31,,,,8317.13,0
19915120,10:05:25,10:05:25,2434,32,,,,8451.93,0
19915120,10:05:47,10:05:47,2447,33,,,,8585.02,0
19915120,10:06:15,10:06:15,2562,34,,,,8741.59,0
19915120,10:06:57,10:06:57,2563,35,,,,8884.43,0
19915120,10:07:24,10:07:24,2564,36,,,,9113.84,0
19915120,10:08:01,10:08:01,2565,37,,,,9323.94,0
19915120,10:08:26,10:08:26,2566,38,,,,9506.62,0
19915120,10:08:54,10:08:54,2567,39,,,,9747.13,0
19915120,10:09:14,10:09:14,2568,40,,,,9906.84,0
19915120,10:09:39,10:09:39,2569,41,,,,10103.78,0
19915120,10:10:00,10:10:00,9609,42,,,,10220.7,
19915120,10:10:39,10:10:39,2523,43,,,,10475.69,0
19915120,10:11:10,10:11:10,2524,44,,,,10660.62,0
19915120,10:11:44,10:11:44,2525,45,,,,10931.89,0
19915120,10:12:08,10:12:08,2526,46,,,,11092.48,0
19915120,10:12:32,10:12:32,2527,47,,,,11266.01,0
19915120,10:14:52,10:14:52,2124,48,,,,12429.97,0
19915120,10:15:09,10:15:09,7824,49,,,,12565.37,0
19915120,10:15:33,10:15:33,3801,50,,,,12748.45,0
19915120,10:15:58,10:15:58,3802,51,,,,12925.01,0
19915120,10:16:41,10:16:41,3803,52,,,,13188.33,0
19915120,10:16:58,10:16:58,3804,53,,,,13289.86,0
19915120,10:17:22,10:17:22,3805,54,,,,13448.54,0
19915120,10:18:00,10:18:00,3806,55,,,,13701.34,
19915120,10:18:24,10:18:24,7730,56,,,,13906.47,0
19915120,10:18:42,10:18:42,2541,57,,,,14099.86,0
19915120,10:18:59,10:18:59,9036,58,,,,14301.9,0
19915120,10:20:00,10:20:00,9945,59,,1,,14983.82,
19915130,09:40:00,09:40:00,2542,1,,,1,0,
19915130,09:40:30,09:40:30,2543,2,,,,130.92,0
19915130,09:41:20,09:41:20,2544,3,,,,456.03,0
19915130,09:41:50,09:41:50,2545,4,,,,611.75,0
19915130,09:42:16,09:42:16,2546,5,,,,817.14,0
19915130,09:43:08,09:43:08,2547,6,,,,1017.13,0
19915130,09:43:48,09:43:48,2548,7,,,,1256.75,0
19915130,09:44:22,09:44:22,2549,8,,,,1470.44,0
19915130,09:45:00,09:45:00,2550,9,,,,1726.01,
19915130,09:45:38,09:45:38,2551,10,,,,1941.95,0
19915130,09:46:03,09:46:03,2552,11,,,,2120.37,0
19915130,09:46:56,09:46:56,2553,12,,,,2433.66,0
19915130,09:47:43,09:47:43,2554,13,,,,2629.65,0
19915130,09:48:52,09:48:52,2555,14,,,,2940.82,0
19915130,09:49:12,09:49:12,2556,15,,,,3016.67,0
19915130,09:49:33,09:49:33,2557,16,,,,3128.7,0
19915130,09:49:58,09:49:58,2558,17,,,,3300.66,0
19915130,09:51:00,09:51:00,2559,18,,,,3617.46,
19915130,09:51:26,09:51:26,2560,19,,,,3819.76,0
19915130,09:52:15,09:52:15,2606,20,,,,4150.48,0
19915130,09:53:00,09:53:00,2445,21,,,,4501.48,0
19915130,09:53:39,09:53:39,2446,22,,,,4755.16,0
19915130,09:54:03,09:54:03,91,23,,,,4970.75,0
19915130,09:56:00,09:56:00,10161,24,,,,5903.89,
19915130,09:59:17,09:59:17,8322,25,,,,6697.11,0
19915130,10:00:16,10:00:16,2211,26,,,,6943.65,0
19915130,10:01:14,10:01:14,2212,27,,,,7176.42,0
19915130,10:02:42,10:02:42,2213,28,,,,7495.01,0
19915130,10:04:00,10:04:00,2128,29,,,,7832.62,
19915130,10:04:29,10:04:29,9608,30,,,,8025.76,0
19915130,10:05:03,10:05:03,2433,31,,,,8317.13,0
19915130,10:05:25,10:05:25,2434,32,,,,8451.93,0
19915130,10:05:47,10:05:47,2447,33,,,,8585.02,0
19915130,10:06:15,10:06:15,2562,34,,,,8741.59,0
19915130,10:06:57,10:06:57,2563,35,,,,8884.43,0
19915130,10:07:24,10:07:24,2564,36,,,,9113.84,0
19915130,10:08:01,10:08:01,2565,37,,,,9323.94,0
19915130,10:08:26,10:08:26,2566,38,,,,9506.62,0
19915130,10:08:54,10:08:54,2567,39,,,,9747.13,0
19915130,10:09:14,10:09:14,2568,40,,,,9906.84,0
19915130,10:09:39,10:09:39,2569,41,,,,10103.78,0
19915130,10:10:00,10:10:00,9609,42,,,,10220.7,
19915130,10:10:39,10:10:39,2523,43,,,,10475.69,0
19915130,10:11:10,10:11:10,2524,44,,,,10660.62,0
19915130,10:11:44,10:11:44,2525,45,,,,10931.89,0
19915130,10:12:08,10:12:08,2526,46,,,,11092.48,0
19915130,10:12:32,10:12:32,2527,47,,,,11266.01,0
19915130,10:14:52,10:14:52,2124,48,,,,12429.97,0
19915130,10:15:09,10:15:09,7824,49,,,,12565.37,0
19915130,10:15:33,10:15:33,3801,50,,,,12748.45,0
19915130,10:15:58,10:15:58,3802,51,,,,12925.01,0
19915130,10:16:41,10:16:41,3803,52,,,,13188.33,0
19915130,10:16:58,10:16:58,3804,53,,,,13289.86,0
19915130,10:17:22,10:17:22,3805,54,,,,13448.54,0
19915130,10:18:00,10:18:00,3806,55,,,,13701.34,
19915130,10:18:24,10:18:24,7730,56,,,,13906.47,0
19915130,10:18:42,10:18:42,2541,57,,,,14099.86,0
19915130,10:18:59,10:18:59,9036,58,,,,14301.9,0
19915130,10:20:00,10:20:00,9945,59,,1,,14983.82,
19939070,20:36:00,20:36:00,2542,1,,,1,0,
19939070,20:36:26,20:36:26,2543,2,,,,130.92,0
19939070,20:37:10,20:37:10,2544,3,,,,456.03,0
19939070,20:37:36,20:37:36,2545,4,,,,611.84,0
19939070,20:38:01,20:38:01,2546,5,,,,805.52,0
19939070,20:38:38,20:38:38,2555,6,,,,1103.86,0
19939070,20:38:45,20:38:45,2556,7,,,,1160.75,0
19939070,20:38:59,20:38:59,2557,8,,,,1258.69,0
19939070,20:39:18,20:39:18,2558,9,,,,1416.24,0
19939070,20:40:07,20:40:07,2559,10,,,,1733.76,0
19939070,20:40:32,20:40:32,2560,11,,,,1936.06,0
19939070,20:41:17,20:41:17,2606,12,,,,2266.78,0
19939070,20:42:00,20:42:00,2445,13,,,,2617.78,
19939070,20:42:52,20:42:52,2446,14,,,,2871.46,0
19939070,20:43:25,20:43:25,91,15,,,,3087.05,0
19939070,20:46:00,20:46:00,10161,16,,,,4020.19,
19939070,20:48:03,20:48:03,8322,17,,,,4813.41,0
19939070,20:48:40,20:48:40,2211,18,,,,5059.95,0
19939070,20:49:16,20:49:16,2212,19,,,,5292.72,0
19939070,20:50:11,20:50:11,2213,20,,,,5611.31,0
19939070,20:51:00,20:51:00,2128,21,,,,5948.92,
19939070,20:51:29,20:51:29,9608,22,,,,6142.06,0
19939070,20:52:03,20:52:03,2433,23,,,,6433.43,0
19939070,20:52:25,20:52:25,2434,24,,,,6568.23,0
19939070,20:52:47,20:52:47,2447,25,,,,6701.32,0
19939070,20:53:15,20:53:15,2562,26,,,,6857.89,0
19939070,20:53:57,20:53:57,2563,27,,,,7000.73,0
19939070,20:54:24,20:54:24,2564,28,,,,7230.14,0
19939070,20:55:01,20:55:01,2565,29,,,,7440.24,0
19939070,20:55:26,20:55:26,2566,30,,,,7622.92,0
19939070,20:55:54,20:55:54,2567,31,,,,7863.43,0
19939070,20:56:14,20:56:14,2568,32,,,,8023.14,0
19939070,20:56:39,20:56:39,2569,33,,,,8220.08,0
19939070,20:57:00,20:57:00,9609,34,,,,8337,
19939070,20:57:44,20:57:44,2523,35,,,,8591.99,0
19939070,20:58:18,20:58:18,2524,36,,,,8776.92,0
19939070,20:58:57,20:58:57,2525,37,,,,9048.19,0
19939070,20:59:24,20:59:24,2526,38,,,,9208.78,0
19939070,20:59:51,20:59:51,2527,39,,,,9382.31,0
19939070,21:02:28,21:02:28,2124,40,,,,10546.27,0
19939070,21:02:47,21:02:47,7824,41,,,,10681.67,0
19939070,21:03:14,21:03:14,3801,42,,,,10864.75,0
19939070,21:03:43,21:03:43,3802,43,,,,11041.31,0
19939070,21:04:31,21:04:31,3803,44,,,,11304.63,0
19939070,21:04:50,21:04:50,3804,45,,,,11406.16,0
19939070,21:05:17,21:05:17,3805,46,,,,11564.84,0
19939070,21:06:00,21:06:00,3806,47,,,,11817.64,
19939070,21:07:10,21:07:10,7730,48,,,,12022.77,0
19939070,21:08:06,21:08:06,2541,49,,,,12216.16,0
19939070,21:09:01,21:09:01,9036,50,,,,12418.08,0
19939070,21:12:00,21:12:00,9945,51,,1,,13103.57,
19939100,20:36:00,20:36:00,2542,1,,,1,0,
19939100,20:36:26,20:36:26,2543,2,,,,130.92,0
19939100,20:37:10,20:37:10,2544,3,,,,456.03,0
19939100,20:37:36,20:37:36,2545,4,,,,611.84,0
19939100,20:38:01,20:38:01,2546,5,,,,805.52,0
19939100,20:38:38,20:38:38,2555,6,,,,1103.86,0
19939100,20:38:45,20:38:45,2556,7,,,,1160.75,0
19939100,20:38:59,20:38:59,2557,8,,,,1258.69,0
19939100,20:39:18,20:39:18,2558,9,,,,1416.24,0
19939100,20:40:07,20:40:07,2559,10,,,,1733.76,0
19939100,20:40:32,20:40:32,2560,11,,,,1936.06,0
19939100,20:41:17,20:41:17,2606,12,,,,2266.78,0
19939100,20:42:00,20:42:00,2445,13,,,,2617.78,
19939100,20:42:52,20:42:52,2446,14,,,,2871.46,0
19939100,20:43:25,20:43:25,91,15,,,,3087.05,0
19939100,20:46:00,20:46:00,10161,16,,,,4020.19,
19939100,20:48:03,20:48:03,8322,17,,,,4813.41,0
19939100,20:48:40,20:48:40,2211,18,,,,5059.95,0
19939100,20:49:16,20:49:16,2212,19,,,,5292.72,0
19939100,20:50:11,20:50:11,2213,20,,,,5611.31,0
19939100,20:51:00,20:51:00,2128,21,,,,5948.92,
19939100,20:51:29,20:51:29,9608,22,,,,6142.06,0
19939100,20:52:03,20:52:03,2433,23,,,,6433.43,0
19939100,20:52:25,20:52:25,2434,24,,,,6568.23,0
19939100,20:52:47,20:52:47,2447,25,,,,6701.32,0
19939100,20:53:15,20:53:15,2562,26,,,,6857.89,0
19939100,20:53:57,20:53:57,2563,27,,,,7000.73,0
19939100,20:54:24,20:54:24,2564,28,,,,7230.14,0
19939100,20:55:01,20:55:01,2565,29,,,,7440.24,0
19939100,20:55:26,20:55:26,2566,30,,,,7622.92,0
19939100,20:55:54,20:55:54,2567,31,,,,7863.43,0
19939100,20:56:14,20:56:14,2568,32,,,,8023.14,0
19939100,20:56:39,20:56:39,2569,33,,,,8220.08,0
19939100,20:57:00,20:57:00,9609,34,,,,8337,
19939100,20:57:44,20:57:44,2523,35,,,,8591.99,0
19939100,20:58:18,20:58:18,2524,36,,,,8776.92,0
19939100,20:58:57,20:58:57,2525,37,,,,9048.19,0
19939100,20:59:24,20:59:24,2526,38,,,,9208.78,0
19939100,20:59:51,20:59:51,2527,39,,,,9382.31,0
19939100,21:02:28,21:02:28,2124,40,,,,10546.27,0
19939100,21:02:47,21:02:47,7824,41,,,,10681.67,0
19939100,21:03:14,21:03:14,3801,42,,,,10864.75,0
19939100,21:03:43,21:03:43,3802,43,,,,11041.31,0
19939100,21:04:31,21:04:31,3803,44,,,,11304.63,0
19939100,21:04:50,21:04:50,3804,45,,,,11406.16,0
19939100,21:05:17,21:05:17,3805,46,,,,11564.84,0
19939100,21:06:00,21:06:00,3806,47,,,,11817.64,
19939100,21:07:10,21:07:10,7730,48,,,,12022.77,0
19939100,21:08:06,21:08:06,2541,49,,,,12216.16,0
19939100,21:09:01,21:09:01,9036,50,,,,12418.08,0
19939100,21:12:00,21:12:00,9945,51,,1,,13103.57,
19939140,20:36:00,20:36:00,2542,1,,,1,0,
19939140,20:36:26,20:36:26,2543,2,,,,130.92,0
19939140,20:37:10,20:37:10,2544,3,,,,456.03,0
19939140,20:37:36,20:37:36,2545,4,,,,611.84,0
19939140,20:38:01,20:38:01,2546,5,,,,805.52,0
19939140,20:38:38,20:38:38,2555,6,,,,1103.86,0
19939140,20:38:45,20:38:45,2556,7,,,,1160.75,0
19939140,20:38:59,20:38:59,2557,8,,,,1258.69,0
19939140,20:39:18,20:39:18,2558,9,,,,1416.24,0
19939140,20:40:07,20:40:07,2559,10,,,,1733.76,0
19939140,20:40:32,20:40:32,2560,11,,,,1936.06,0
19939140,20:41:17,20:41:17,2606,12,,,,2266.78,0
19939140,20:42:00,20:42:00,2445,13,,,,2617.78,
19939140,20:42:52,20:42:52,2446,14,,,,2871.46,0
19939140,20:43:25,20:43:25,91,15,,,,3087.05,0
19939140,20:46:00,20:46:00,10161,16,,,,4020.19,
19939140,20:48:03,20:48:03,8322,17,,,,4813.41,0
19939140,20:48:40,20:48:40,2211,18,,,,5059.95,0
19939140,20:49:16,20:49:16,2212,19,,,,5292.72,0
19939140,20:50:11,20:50:11,2213,20,,,,5611.31,0
19939140,20:51:00,20:51:00,2128,21,,,,5948.92,
19939140,20:51:29,20:51:29,9608,22,,,,6142.06,0
19939140,20:52:03,20:52:03,2433,23,,,,6433.43,0
19939140,20:52:25,20:52:25,2434,24,,,,6568.23,0
19939140,20:52:47,20:52:47,2447,25,,,,6701.32,0
19939140,20:53:15,20:53:15,2562,26,,,,6857.89,0
19939140,20:53:57,20:53:57,2563,27,,,,7000.73,0
19939140,20:54:24,20:54:24,2564,28,,,,7230.14,0
19939140,20:55:01,20:55:01,2565,29,,,,7440.24,0
19939140,20:55:26,20:55:26,2566,30,,,,7622.92,0
19939140,20:55:54,20:55:54,2567,31,,,,7863.43,0
19939140,20:56:14,20:56:14,2568,32,,,,8023.14,0
19939140,20:56:39,20:56:39,2569,33,,,,8220.08,0
19939140,20:57:00,20:57:00,9609,34,,,,8337,
19939140,20:57:44,20:57:44,2523,35,,,,8591.99,0
19939140,20:58:18,20:58:18,2524,36,,,,8776.92,0
19939140,20:58:57,20:58:57,2525,37,,,,9048.19,0
19939140,20:59:24,20:59:24,2526,38,,,,9208.78,0
19939140,20:59:51,20:59:51,2527,39,,,,9382.31,0
19939140,21:02:28,21:02:28,2124,40,,,,10546.27,0
19939140,21:02:47,21:02:47,7824,41,,,,10681.67,0
19939140,21:03:14,21:03:14,3801,42,,,,10864.75,0
19939140,21:03:43,21:03:43,3802,43,,,,11041.31,0
19939140,21:04:31,21:04:31,3803,44,,,,11304.63,0
19939140,21:04:50,21:04:50,3804,45,,,,11406.16,0
19939140,21:05:17,21:05:17,3805,46,,,,11564.84,0
19939140,21:06:00,21:06:00,3806,47,,,,11817.64,
19939140,21:07:10,21:07:10,7730,48,,,,12022.77,0
19939140,21:08:06,21:08:06,2541,49,,,,12216.16,0
19939140,21:09:01,21:09:01,9036,50,,,,12418.08,0
19939140,21:12:00,21:12:00,9945,51,,1,,13103.57,
20018020,14:42:00,14:42:00,2542,1,,,1,0,
20018020,14:42:43,14:42:43,2543,2,,,,130.92,0
20018020,14:43:57,14:43:57,2544,3,,,,456.03,0
20018020,14:44:40,14:44:40,2545,4,,,,611.84,0
20018020,14:45:21,14:45:21,2546,5,,,,805.52,0
20018020,14:46:23,14:46:23,2555,6,,,,1103.86,0
20018020,14:46:35,14:46:35,2556,7,,,,1160.75,0
20018020,14:46:58,14:46:58,2557,8,,,,1258.69,0
20018020,14:47:30,14:47:30,2558,9,,,,1416.24,0
20018020,14:48:52,14:48:52,2559,10,,,,1733.76,0
20018020,14:49:33,14:49:33,2560,11,,,,1936.06,0
20018020,14:50:49,14:50:49,2606,12,,,,2266.78,0
20018020,14:52:00,14:52:00,2445,13,,,,2617.78,
20018020,14:52:52,14:52:52,2446,14,,,,2871.46,0
20018020,14:53:25,14:53:25,91,15,,,,3087.05,0
20018020,14:56:00,14:56:00,10161,16,,,,4020.19,
20018020,15:00:32,15:00:32,8322,17,,,,4813.41,0
20018020,15:01:52,15:01:52,2211,18,,,,5059.95,0
20018020,15:03:12,15:03:12,2212,19,,,,5292.72,0
20018020,15:05:12,15:05:12,2213,20,,,,5611.31,0
20018020,15:07:00,15:07:00,2128,21,,,,5948.92,
20018020,15:07:24,15:07:24,9608,22,,,,6142.06,0
20018020,15:07:53,15:07:53,2433,23,,,,6433.43,0
20018020,15:08:11,15:08:11,2434,24,,,,6568.23,0
20018020,15:08:29,15:08:29,2447,25,,,,6701.32,0
20018020,15:08:52,15:08:52,2562,26,,,,6857.89,0
20018020,15:09:27,15:09:27,2563,27,,,,7000.73,0
20018020,15:09:50,15:09:50,2564,28,,,,7230.14,0
20018020,15:10:21,15:10:21,2565,29,,,,7440.24,0
20018020,15:10:42,15:10:42,2566,30,,,,7622.92,0
20018020,15:11:05,15:11:05,2567,31,,,,7863.43,0
20018020,15:11:21,15:11:21,2568,32,,,,8023.14,0
20018020,15:11:43,15:11:43,2569,33,,,,8220.08,0
20018020,15:12:00,15:12:00,9609,34,,,,8337,
20018020,15:12:58,15:12:58,2523,35,,,,8591.99,0
20018020,15:13:45,15:13:45,2524,36,,,,8776.92,0
20018020,15:14:36,15:14:36,2525,37,,,,9048.19,0
20018020,15:15:12,15:15:12,2526,38,,,,9208.78,0
20018020,15:15:48,15:15:48,2527,39,,,,9382.31,0
20018020,15:19:18,15:19:18,2124,40,,,,10546.27,0
20018020,15:19:43,15:19:43,7824,41,,,,10681.67,0
20018020,15:20:19,15:20:19,3801,42,,,,10864.75,0
20018020,15:20:58,15:20:58,3802,43,,,,11041.31,0
20018020,15:22:02,15:22:02,3803,44,,,,11304.63,0
20018020,15:22:27,15:22:27,3804,45,,,,11406.16,0
20018020,15:23:03,15:23:03,3805,46,,,,11564.84,0
20018020,15:24:00,15:24:00,3806,47,,,,11817.64,
20018020,15:24:35,15:24:35,7730,48,,,,12022.77,0
20018020,15:25:03,15:25:03,2541,49,,,,12216.16,0
20018020,15:25:30,15:25:30,9036,50,,,,12418.08,0
20018020,15:27:00,15:27:00,9945,51,,1,,13103.57,
20018030,14:42:00,14:42:00,2542,1,,,1,0,
20018030,14:42:43,14:42:43,2543,2,,,,130.92,0
20018030,14:43:57,14:43:57,2544,3,,,,456.03,0
20018030,14:44:40,14:44:40,2545,4,,,,611.84,0
20018030,14:45:21,14:45:21,2546,5,,,,805.52,0
20018030,14:46:23,14:46:23,2555,6,,,,1103.86,0
20018030,14:46:35,14:46:35,2556,7,,,,1160.75,0
20018030,14:46:58,14:46:58,2557,8,,,,1258.69,0
20018030,14:47:30,14:47:30,2558,9,,,,1416.24,0
20018030,14:48:52,14:48:52,2559,10,,,,1733.76,0
20018030,14:49:33,14:49:33,2560,11,,,,1936.06,0
20018030,14:50:49,14:50:49,2606,12,,,,2266.78,0
20018030,14:52:00,14:52:00,2445,13,,,,2617.78,
20018030,14:52:52,14:52:52,2446,14,,,,2871.46,0
20018030,14:53:25,14:53:25,91,15,,,,3087.05,0
20018030,14:56:00,14:56:00,10161,16,,,,4020.19,
20018030,15:00:32,15:00:32,8322,17,,,,4813.41,0
20018030,15:01:52,15:01:52,2211,18,,,,5059.95,0
20018030,15:03:12,15:03:12,2212,19,,,,5292.72,0
20018030,15:05:12,15:05:12,2213,20,,,,5611.31,0
20018030,15:07:00,15:07:00,2128,21,,,,5948.92,
20018030,15:07:24,15:07:24,9608,22,,,,6142.06,0
20018030,15:07:53,15:07:53,2433,23,,,,6433.43,0
20018030,15:08:11,15:08:11,2434,24,,,,6568.23,0
20018030,15:08:29,15:08:29,2447,25,,,,6701.32,0
20018030,15:08:52,15:08:52,2562,26,,,,6857.89,0
20018030,15:09:27,15:09:27,2563,27,,,,7000.73,0
20018030,15:09:50,15:09:50,2564,28,,,,7230.14,0
20018030,15:10:21,15:10:21,2565,29,,,,7440.24,0
20018030,15:10:42,15:10:42,2566,30,,,,7622.92,0
20018030,15:11:05,15:11:05,2567,31,,,,7863.43,0
20018030,15:11:21,15:11:21,2568,32,,,,8023.14,0
20018030,15:11:43,15:11:43,2569,33,,,,8220.08,0
20018030,15:12:00,15:12:00,9609,34,,,,8337,
20018030,15:12:58,15:12:58,2523,35,,,,8591.99,0
20018030,15:13:45,15:13:45,2524,36,,,,8776.92,0
20018030,15:14:36,15:14:36,2525,37,,,,9048.19,0
20018030,15:15:12,15:15:12,2526,38,,,,9208.78,0
20018030,15:15:48,15:15:48,2527,39,,,,9382.31,0
20018030,15:19:18,15:19:18,2124,40,,,,10546.27,0
20018030,15:19:43,15:19:43,7824,41,,,,10681.67,0
20018030,15:20:19,15:20:19,3801,42,,,,10864.75,0
20018030,15:20:58,15:20:58,3802,43,,,,11041.31,0
20018030,15:22:02,15:22:02,3803,44,,,,11304.63,0
20018030,15:22:27,15:22:27,3804,45,,,,11406.16,0
20018030,15:23:03,15:23:03,3805,46,,,,11564.84,0
20018030,15:24:00,15:24:00,3806,47,,,,11817.64,
20018030,15:24:35,15:24:35,7730,48,,,,12022.77,0
20018030,15:25:03,15:25:03,2541,49,,,,12216.16,0
20018030,15:25:30,15:25:30,9036,50,,,,12418.08,0
20018030,15:27:00,15:27:00,9945,51,,1,,13103.57,
20018040,14:42:00,14:42:00,2542,1,,,1,0,
20018040,14:42:43,14:42:43,2543,2,,,,130.92,0
20018040,14:43:57,14:43:57,2544,3,,,,456.03,0
20018040,14:44:40,14:44:40,2545,4,,,,611.84,0
20018040,14:45:21,14:45:21,2546,5,,,,805.52,0
20018040,14:46:23,14:46:23,2555,6,,,,1103.86,0
20018040,14:46:35,14:46:35,2556,7,,,,1160.75,0
20018040,14:46:58,14:46:58,2557,8,,,,1258.69,0
20018040,14:47:30,14:47:30,2558,9,,,,1416.24,0
20018040,14:48:52,14:48:52,2559,10,,,,1733.76,0
20018040,14:49:33,14:49:33,2560,11,,,,1936.06,0
20018040,14:50:49,14:50:49,2606,12,,,,2266.78,0
20018040,14:52:00,14:52:00,2445,13,,,,2617.78,
20018040,14:52:52,14:52:52,2446,14,,,,2871.46,0
20018040,14:53:25,14:53:25,91,15,,,,3087.05,0
20018040,14:56:00,14:56:00,10161,16,,,,4020.19,
20018040,15:00:32,15:00:32,8322,17,,,,4813.41,0
20018040,15:01:52,15:01:52,2211,18,,,,5059.95,0
20018040,15:03:12,15:03:12,2212,19,,,,5292.72,0
20018040,15:05:12,15:05:12,2213,20,,,,5611.31,0
20018040,15:07:00,15:07:00,2128,21,,,,5948.92,
20018040,15:07:24,15:07:24,9608,22,,,,6142.06,0
20018040,15:07:53,15:07:53,2433,23,,,,6433.43,0
20018040,15:08:11,15:08:11,2434,24,,,,6568.23,0
20018040,15:08:29,15:08:29,2447,25,,,,6701.32,0
20018040,15:08:52,15:08:52,2562,26,,,,6857.89,0
20018040,15:09:27,15:09:27,2563,27,,,,7000.73,0
20018040,15:09:50,15:09:50,2564,28,,,,7230.14,0
20018040,15:10:21,15:10:21,2565,29,,,,7440.24,0
20018040,15:10:42,15:10:42,2566,30,,,,7622.92,0
20018040,15:11:05,15:11:05,2567,31,,,,7863.43,0
20018040,15:11:21,15:11:21,2568,32,,,,8023.14,0
20018040,15:11:43,15:11:43,2569,33,,,,8220.08,0
20018040,15:12:00,15:12:00,9609,34,,,,8337,
20018040,15:12:58,15:12:58,2523,35,,,,8591.99,0
20018040,15:13:45,15:13:45,2524,36,,,,8776.92,0
20018040,15:14:36,15:14:36,2525,37,,,,9048.19,0
20018040,15:15:12,15:15:12,2526,38,,,,9208.78,0
20018040,15:15:48,15:15:48,2527,39,,,,9382.31,0
20018040,15:19:18,15:19:18,2124,40,,,,10546.27,0
20018040,15:19:43,15:19:43,7824,41,,,,10681.67,0
20018040,15:20:19,15:20:19,3801,42,,,,10864.75,0
20018040,15:20:58,15:20:58,3802,43,,,,11041.31,0
20018040,15:22:02,15:22:02,3803,44,,,,11304.63,0
20018040,15:22:27,15:22:27,3804,45,,,,11406.16,0
20018040,15:23:03,15:23:03,3805,46,,,,11564.84,0
20018040,15:24:00,15:24:00,3806,47,,,,11817.64,
20018040,15:24:35,15:24:35,7730,48,,,,12022.77,0
20018040,15:25:03,15:25:03,2541,49,,,,12216.16,0
20018040,15:25:30,15:25:30,9036,50,,,,12418.08,0
20018040,15:27:00,15:27:00,9945,51,,1,,13103.57,
20018050,14:42:00,14:42:00,2542,1,,,1,0,
20018050,14:42:43,14:42:43,2543,2,,,,130.92,0
20018050,14:43:57,14:43:57,2544,3,,,,456.03,0
20018050,14:44:40,14:44:40,2545,4,,,,611.84,0
20018050,14:45:21,14:45:21,2546,5,,,,805.52,0
20018050,14:46:23,14:46:23,2555,6,,,,1103.86,0
20018050,14:46:35,14:46:35,2556,7,,,,1160.75,0
20018050,14:46:58,14:46:58,2557,8,,,,1258.69,0
20018050,14:47:30,14:47:30,2558,9,,,,1416.24,0
20018050,14:48:52,14:48:52,2559,10,,,,1733.76,0
20018050,14:49:33,14:49:33,2560,11,,,,1936.06,0
20018050,14:50:49,14:50:49,2606,12,,,,2266.78,0
20018050,14:52:00,14:52:00,2445,13,,,,2617.78,
20018050,14:52:52,14:52:52,2446,14,,,,2871.46,0
20018050,14:53:25,14:53:25,91,15,,,,3087.05,0
20018050,14:56:00,14:56:00,10161,16,,,,4020.19,
20018050,15:00:32,15:00:32,8322,17,,,,4813.41,0
20018050,15:01:52,15:01:52,2211,18,,,,5059.95,0
20018050,15:03:12,15:03:12,2212,19,,,,5292.72,0
20018050,15:05:12,15:05:12,2213,20,,,,5611.31,0
20018050,15:07:00,15:07:00,2128,21,,,,5948.92,
20018050,15:07:24,15:07:24,9608,22,,,,6142.06,0
20018050,15:07:53,15:07:53,2433,23,,,,6433.43,0
20018050,15:08:11,15:08:11,2434,24,,,,6568.23,0
20018050,15:08:29,15:08:29,2447,25,,,,6701.32,0
20018050,15:08:52,15:08:52,2562,26,,,,6857.89,0
20018050,15:09:27,15:09:27,2563,27,,,,7000.73,0
20018050,15:09:50,15:09:50,2564,28,,,,7230.14,0
20018050,15:10:21,15:10:21,2565,29,,,,7440.24,0
20018050,15:10:42,15:10:42,2566,30,,,,7622.92,0
20018050,15:11:05,15:11:05,2567,31,,,,7863.43,0
20018050,15:11:21,15:11:21,2568,32,,,,8023.14,0
20018050,15:11:43,15:11:43,2569,33,,,,8220.08,0
20018050,15:12:00,15:12:00,9609,34,,,,8337,
20018050,15:12:58,15:12:58,2523,35,,,,8591.99,0
20018050,15:13:45,15:13:45,2524,36,,,,8776.92,0
20018050,15:14:36,15:14:36,2525,37,,,,9048.19,0
20018050,15:15:12,15:15:12,2526,38,,,,9208.78,0
20018050,15:15:48,15:15:48,2527,39,,,,9382.31,0
20018050,15:19:18,15:19:18,2124,40,,,,10546.27,0
20018050,15:19:43,15:19:43,7824,41,,,,10681.67,0
20018050,15:20:19,15:20:19,3801,42,,,,10864.75,0
20018050,15:20:58,15:20:58,3802,43,,,,11041.31,0
20018050,15:22:02,15:22:02,3803,44,,,,11304.63,0
20018050,15:22:27,15:22:27,3804,45,,,,11406.16,0
20018050,15:23:03,15:23:03,3805,46,,,,11564.84,0
20018050,15:24:00,15:24:00,3806,47,,,,11817.64,
20018050,15:24:35,15:24:35,7730,48,,,,12022.77,0
20018050,15:25:03,15:25:03,2541,49,,,,12216.16,0
20018050,15:25:30,15:25:30,9036,50,,,,12418.08,0
20018050,15:27:00,15:27:00,9945,51,,1,,13103.57,
20018060,14:42:00,14:42:00,2542,1,,,1,0,
20018060,14:42:43,14:42:43,2543,2,,,,130.92,0
20018060,14:43:57,14:43:57,2544,3,,,,456.03,0
20018060,14:44:40,14:44:40,2545,4,,,,611.84,0
20018060,14:45:21,14:45:21,2546,5,,,,805.52,0
20018060,14:46:23,14:46:23,2555,6,,,,1103.86,0
20018060,14:46:35,14:46:35,2556,7,,,,1160.75,0
20018060,14:46:58,14:46:58,2557,8,,,,1258.69,0
20018060,14:47:30,14:47:30,2558,9,,,,1416.24,0
20018060,14:48:52,14:48:52,2559,10,,,,1733.76,0
20018060,14:49:33,14:49:33,2560,11,,,,1936.06,0
20018060,14:50:49,14:50:49,2606,12,,,,2266.78,0
20018060,14:52:00,14:52:00,2445,13,,,,2617.78,
20018060,14:52:52,14:52:52,2446,14,,,,2871.46,0
20018060,14:53:25,14:53:25,91,15,,,,3087.05,0
20018060,14:56:00,14:56:00,10161,16,,,,4020.19,
20018060,15:00:32,15:00:32,8322,17,,,,4813.41,0
20018060,15:01:52,15:01:52,2211,18,,,,5059.95,0
20018060,15:03:12,15:03:12,2212,19,,,,5292.72,0
20018060,15:05:12,15:05:12,2213,20,,,,5611.31,0
20018060,15:07:00,15:07:00,2128,21,,,,5948.92,
20018060,15:07:24,15:07:24,9608,22,,,,6142.06,0
20018060,15:07:53,15:07:53,2433,23,,,,6433.43,0
20018060,15:08:11,15:08:11,2434,24,,,,6568.23,0
20018060,15:08:29,15:08:29,2447,25,,,,6701.32,0
20018060,15:08:52,15:08:52,2562,26,,,,6857.89,0
20018060,15:09:27,15:09:27,2563,27,,,,7000.73,0
20018060,15:09:50,15:09:50,2564,28,,,,7230.14,0
20018060,15:10:21,15:10:21,2565,29,,,,7440.24,0
20018060,15:10:42,15:10:42,2566,30,,,,7622.92,0
20018060,15:11:05,15:11:05,2567,31,,,,7863.43,0
20018060,15:11:21,15:11:21,2568,32,,,,8023.14,0
20018060,15:11:43,15:11:43,2569,33,,,,8220.08,0
20018060,15:12:00,15:12:00,9609,34,,,,8337,
20018060,15:12:58,15:12:58,2523,35,,,,8591.99,0
20018060,15:13:45,15:13:45,2524,36,,,,8776.92,0
20018060,15:14:36,15:14:36,2525,37,,,,9048.19,0
20018060,15:15:12,15:15:12,2526,38,,,,9208.78,0
20018060,15:15:48,15:15:48,2527,39,,,,9382.31,0
20018060,15:19:18,15:19:18,2124,40,,,,10546.27,0
20018060,15:19:43,15:19:43,7824,41,,,,10681.67,0
20018060,15:20:19,15:20:19,3801,42,,,,10864.75,0
20018060,15:20:58,15:20:58,3802,43,,,,11041.31,0
20018060,15:22:02,15:22:02,3803,44,,,,11304.63,0
20018060,15:22:27,15:22:27,3804,45,,,,11406.16,0
20018060,15:23:03,15:23:03,3805,46,,,,11564.84,0
20018060,15:24:00,15:24:00,3806,47,,,,11817.64,
20018060,15:24:35,15:24:35,7730,48,,,,12022.77,0
20018060,15:25:03,15:25:03,2541,49,,,,12216.16,0
20018060,15:25:30,15:25:30,9036,50,,,,12418.08,0
20018060,15:27:00,15:27:00,9945,51,,1,,13103.57,
20018080,14:42:00,14:42:00,2542,1,,,1,0,
20018080,14:42:43,14:42:43,2543,2,,,,130.92,0
20018080,14:43:57,14:43:57,2544,3,,,,456.03,0
20018080,14:44:40,14:44:40,2545,4,,,,611.84,0
20018080,14:45:21,14:45:21,2546,5,,,,805.52,0
20018080,14:46:23,14:46:23,2555,6,,,,1103.86,0
20018080,14:46:35,14:46:35,2556,7,,,,1160.75,0
20018080,14:46:58,14:46:58,2557,8,,,,1258.69,0
20018080,14:47:30,14:47:30,2558,9,,,,1416.24,0
20018080,14:48:52,14:48:52,2559,10,,,,1733.76,0
20018080,14:49:33,14:49:33,2560,11,,,,1936.06,0
20018080,14:50:49,14:50:49,2606,12,,,,2266.78,0
20018080,14:52:00,14:52:00,2445,13,,,,2617.78,
20018080,14:52:52,14:52:52,2446,14,,,,2871.46,0
20018080,14:53:25,14:53:25,91,15,,,,3087.05,0
20018080,14:56:00,14:56:00,10161,16,,,,4020.19,
20018080,15:00:32,15:00:32,8322,17,,,,4813.41,0
20018080,15:01:52,15:01:52,2211,18,,,,5059.95,0
20018080,15:03:12,15:03:12,2212,19,,,,5292.72,0
20018080,15:05:12,15:05:12,2213,20,,,,5611.31,0
20018080,15:07:00,15:07:00,2128,21,,,,5948.92,
20018080,15:07:24,15:07:24,9608,22,,,,6142.06,0
20018080,15:07:53,15:07:53,2433,23,,,,6433.43,0
20018080,15:08:11,15:08:11,2434,24,,,,6568.23,0
20018080,15:08:29,15:08:29,2447,25,,,,6701.32,0
20018080,15:08:52,15:08:52,2562,26,,,,6857.89,0
20018080,15:09:27,15:09:27,2563,27,,,,7000.73,0
20018080,15:09:50,15:09:50,2564,28,,,,7230.14,0
20018080,15:10:21,15:10:21,2565,29,,,,7440.24,0
20018080,15:10:42,15:10:42,2566,30,,,,7622.92,0
20018080,15:11:05,15:11:05,2567,31,,,,7863.43,0
20018080,15:11:21,15:11:21,2568,32,,,,8023.14,0
20018080,15:11:43,15:11:43,2569,33,,,,8220.08,0
20018080,15:12:00,15:12:00,9609,34,,,,8337,
20018080,15:12:58,15:12:58,2523,35,,,,8591.99,0
20018080,15:13:45,15:13:45,2524,36,,,,8776.92,0
20018080,15:14:36,15:14:36,2525,37,,,,9048.19,0
20018080,15:15:12,15:15:12,2526,38,,,,9208.78,0
20018080,15:15:48,15:15:48,2527,39,,,,9382.31,0
20018080,15:19:18,15:19:18,2124,40,,,,10546.27,0
20018080,15:19:43,15:19:43,7824,41,,,,10681.67,0
20018080,15:20:19,15:20:19,3801,42,,,,10864.75,0
20018080,15:20:58,15:20:58,3802,43,,,,11041.31,0
20018080,15:22:02,15:22:02,3803,44,,,,11304.63,0
20018080,15:22:27,15:22:27,3804,45,,,,11406.16,0
20018080,15:23:03,15:23:03,3805,46,,,,11564.84,0
20018080,15:24:00,15:24:00,3806,47,,,,11817.64,
20018080,15:24:35,15:24:35,7730,48,,,,12022.77,0
20018080,15:25:03,15:25:03,2541,49,,,,12216.16,0
20018080,15:25:30,15:25:30,9036,50,,,,12418.08,0
20018080,15:27:00,15:27:00,9945,51,,1,,13103.57,
20018090,14:42:00,14:42:00,2542,1,,,1,0,
20018090,14:42:43,14:42:43,2543,2,,,,130.92,0
20018090,14:43:57,14:43:57,2544,3,,,,456.03,0
20018090,14:44:40,14:44:40,2545,4,,,,611.84,0
20018090,14:45:21,14:45:21,2546,5,,,,805.52,0
20018090,14:46:23,14:46:23,2555,6,,,,1103.86,0
20018090,14:46:35,14:46:35,2556,7,,,,1160.75,0
20018090,14:46:58,14:46:58,2557,8,,,,1258.69,0
20018090,14:47:30,14:47:30,2558,9,,,,1416.24,0
20018090,14:48:52,14:48:52,2559,10,,,,1733.76,0
20018090,14:49:33,14:49:33,2560,11,,,,1936.06,0
20018090,14:50:49,14:50:49,2606,12,,,,2266.78,0
20018090,14:52:00,14:52:00,2445,13,,,,2617.78,
20018090,14:52:52,14:52:52,2446,14,,,,2871.46,0
20018090,14:53:25,14:53:25,91,15,,,,3087.05,0
20018090,14:56:00,14:56:00,10161,16,,,,4020.19,
20018090,15:00:32,15:00:32,8322,17,,,,4813.41,0
20018090,15:01:52,15:01:52,2211,18,,,,5059.95,0
20018090,15:03:12,15:03:12,2212,19,,,,5292.72,0
20018090,15:05:12,15:05:12,2213,20,,,,5611.31,0
20018090,15:07:00,15:07:00,2128,21,,,,5948.92,
20018090,15:07:24,15:07:24,9608,22,,,,6142.06,0
20018090,15:07:53,15:07:53,2433,23,,,,6433.43,0
20018090,15:08:11,15:08:11,2434,24,,,,6568.23,0
20018090,15:08:29,15:08:29,2447,25,,,,6701.32,0
20018090,15:08:52,15:08:52,2562,26,,,,6857.89,0
20018090,15:09:27,15:09:27,2563,27,,,,7000.73,0
20018090,15:09:50,15:09:50,2564,28,,,,7230.14,0
20018090,15:10:21,15:10:21,2565,29,,,,7440.24,0
20018090,15:10:42,15:10:42,2566,30,,,,7622.92,0
20018090,15:11:05,15:11:05,2567,31,,,,7863.43,0
20018090,15:11:21,15:11:21,2568,32,,,,8023.14,0
20018090,15:11:43,15:11:43,2569,33,,,,8220.08,0
20018090,15:12:00,15:12:00,9609,34,,,,8337,
20018090,15:12:58,15:12:58,2523,35,,,,8591.99,0
20018090,15:13:45,15:13:45,2524,36,,,,8776.92,0
20018090,15:14:36,15:14:36,2525,37,,,,9048.19,0
20018090,15:15:12,15:15:12,2526,38,,,,9208.78,0
20018090,15:15:48,15:15:48,2527,39,,,,9382.31,0
20018090,15:19:18,15:19:18,2124,40,,,,10546.27,0
20018090,15:19:43,15:19:43,7824,41,,,,10681.67,0
20018090,15:20:19,15:20:19,3801,42,,,,10864.75,0
20018090,15:20:58,15:20:58,3802,43,,,,11041.31,0
20018090,15:22:02,15:22:02,3803,44,,,,11304.63,0
20018090,15:22:27,15:22:27,3804,45,,,,11406.16,0
20018090,15:23:03,15:23:03,3805,46,,,,11564.84,0
20018090,15:24:00,15:24:00,3806,47,,,,11817.64,
20018090,15:24:35,15:24:35,7730,48,,,,12022.77,0
20018090,15:25:03,15:25:03,2541,49,,,,12216.16,0
20018090,15:25:30,15:25:30,9036,50,,,,12418.08,0
20018090,15:27:00,15:27:00,9945,51,,1,,13103.57,
20018120,14:42:00,14:42:00,2542,1,,,1,0,
20018120,14:42:43,14:42:43,2543,2,,,,130.92,0
20018120,14:43:57,14:43:57,2544,3,,,,456.03,0
20018120,14:44:40,14:44:40,2545,4,,,,611.84,0
20018120,14:45:21,14:45:21,2546,5,,,,805.52,0
20018120,14:46:23,14:46:23,2555,6,,,,1103.86,0
20018120,14:46:35,14:46:35,2556,7,,,,1160.75,0
20018120,14:46:58,14:46:58,2557,8,,,,1258.69,0
20018120,14:47:30,14:47:30,2558,9,,,,1416.24,0
20018120,14:48:52,14:48:52,2559,10,,,,1733.76,0
20018120,14:49:33,14:49:33,2560,11,,,,1936.06,0
20018120,14:50:49,14:50:49,2606,12,,,,2266.78,0
20018120,14:52:00,14:52:00,2445,13,,,,2617.78,
20018120,14:52:52,14:52:52,2446,14,,,,2871.46,0
20018120,14:53:25,14:53:25,91,15,,,,3087.05,0
20018120,14:56:00,14:56:00,10161,16,,,,4020.19,
20018120,15:00:32,15:00:32,8322,17,,,,4813.41,0
20018120,15:01:52,15:01:52,2211,18,,,,5059.95,0
20018120,15:03:12,15:03:12,2212,19,,,,5292.72,0
20018120,15:05:12,15:05:12,2213,20,,,,5611.31,0
20018120,15:07:00,15:07:00,2128,21,,,,5948.92,
20018120,15:07:24,15:07:24,9608,22,,,,6142.06,0
20018120,15:07:53,15:07:53,2433,23,,,,6433.43,0
20018120,15:08:11,15:08:11,2434,24,,,,6568.23,0
20018120,15:08:29,15:08:29,2447,25,,,,6701.32,0
20018120,15:08:52,15:08:52,2562,26,,,,6857.89,0
20018120,15:09:27,15:09:27,2563,27,,,,7000.73,0
20018120,15:09:50,15:09:50,2564,28,,,,7230.14,0
20018120,15:10:21,15:10:21,2565,29,,,,7440.24,0
20018120,15:10:42,15:10:42,2566,30,,,,7622.92,0
20018120,15:11:05,15:11:05,2567,31,,,,7863.43,0
20018120,15:11:21,15:11:21,2568,32,,,,8023.14,0
20018120,15:11:43,15:11:43,2569,33,,,,8220.08,0
20018120,15:12:00,15:12:00,9609,34,,,,8337,
20018120,15:12:58,15:12:58,2523,35,,,,8591.99,0
20018120,15:13:45,15:13:45,2524,36,,,,8776.92,0
20018120,15:14:36,15:14:36,2525,37,,,,9048.19,0
20018120,15:15:12,15:15:12,2526,38,,,,9208.78,0
20018120,15:15:48,15:15:48,2527,39,,,,9382.31,0
20018120,15:19:18,15:19:18,2124,40,,,,10546.27,0
20018120,15:19:43,15:19:43,7824,41,,,,10681.67,0
20018120,15:20:19,15:20:19,3801,42,,,,10864.75,0
20018120,15:20:58,15:20:58,3802,43,,,,11041.31,0
20018120,15:22:02,15:22:02,3803,44,,,,11304.63,0
20018120,15:22:27,15:22:27,3804,45,,,,11406.16,0
20018120,15:23:03,15:23:03,3805,46,,,,11564.84,0
20018120,15:24:00,15:24:00,3806,47,,,,11817.64,
20018120,15:24:35,15:24:35,7730,48,,,,12022.77,0
20018120,15:25:03,15:25:03,2541,49,,,,12216.16,0
20018120,15:25:30,15:25:30,9036,50,,,,12418.08,0
20018120,15:27:00,15:27:00,9945,51,,1,,13103.57,
20018130,14:42:00,14:42:00,2542,1,,,1,0,
20018130,14:42:43,14:42:43,2543,2,,,,130.92,0
20018130,14:43:57,14:43:57,2544,3,,,,456.03,0
20018130,14:44:40,14:44:40,2545,4,,,,611.84,0
20018130,14:45:21,14:45:21,2546,5,,,,805.52,0
20018130,14:46:23,14:46:23,2555,6,,,,1103.86,0
20018130,14:46:35,14:46:35,2556,7,,,,1160.75,0
20018130,14:46:58,14:46:58,2557,8,,,,1258.69,0
20018130,14:47:30,14:47:30,2558,9,,,,1416.24,0
20018130,14:48:52,14:48:52,2559,10,,,,1733.76,0
20018130,14:49:33,14:49:33,2560,11,,,,1936.06,0
20018130,14:50:49,14:50:49,2606,12,,,,2266.78,0
20018130,14:52:00,14:52:00,2445,13,,,,2617.78,
20018130,14:52:52,14:52:52,2446,14,,,,2871.46,0
20018130,14:53:25,14:53:25,91,15,,,,3087.05,0
20018130,14:56:00,14:56:00,10161,16,,,,4020.19,
20018130,15:00:32,15:00:32,8322,17,,,,4813.41,0
20018130,15:01:52,15:01:52,2211,18,,,,5059.95,0
20018130,15:03:12,15:03:12,2212,19,,,,5292.72,0
20018130,15:05:12,15:05:12,2213,20,,,,5611.31,0
20018130,15:07:00,15:07:00,2128,21,,,,5948.92,
20018130,15:07:24,15:07:24,9608,22,,,,6142.06,0
20018130,15:07:53,15:07:53,2433,23,,,,6433.43,0
20018130,15:08:11,15:08:11,2434,24,,,,6568.23,0
20018130,15:08:29,15:08:29,2447,25,,,,6701.32,0
20018130,15:08:52,15:08:52,2562,26,,,,6857.89,0
20018130,15:09:27,15:09:27,2563,27,,,,7000.73,0
20018130,15:09:50,15:09:50,2564,28,,,,7230.14,0
20018130,15:10:21,15:10:21,2565,29,,,,7440.24,0
20018130,15:10:42,15:10:42,2566,30,,,,7622.92,0
20018130,15:11:05,15:11:05,2567,31,,,,7863.43,0
20018130,15:11:21,15:11:21,2568,32,,,,8023.14,0
20018130,15:11:43,15:11:43,2569,33,,,,8220.08,0
20018130,15:12:00,15:12:00,9609,34,,,,8337,
20018130,15:12:58,15:12:58,2523,35,,,,8591.99,0
20018130,15:13:45,15:13:45,2524,36,,,,8776.92,0
20018130,15:14:36,15:14:36,2525,37,,,,9048.19,0
20018130,15:15:12,15:15:12,2526,38,,,,9208.78,0
20018130,15:15:48,15:15:48,2527,39,,,,9382.31,0
20018130,15:19:18,15:19:18,2124,40,,,,10546.27,0
20018130,15:19:43,15:19:43,7824,41,,,,10681.67,0
20018130,15:20:19,15:20:19,3801,42,,,,10864.75,0
20018130,15:20:58,15:20:58,3802,43,,,,11041.31,0
20018130,15:22:02,15:22:02,3803,44,,,,11304.63,0
20018130,15:22:27,15:22:27,3804,45,,,,11406.16,0
20018130,15:23:03,15:23:03,3805,46,,,,11564.84,0
20018130,15:24:00,15:24:00,3806,47,,,,11817.64,
20018130,15:24:35,15:24:35,7730,48,,,,12022.77,0
20018130,15:25:03,15:25:03,2541,49,,,,12216.16,0
20018130,15:25:30,15:25:30,9036,50,,,,12418.08,0
20018130,15:27:00,15:27:00,9945,51,,1,,13103.57,
20025160,18:06:00,18:06:00,2542,1,,,1,0,
20025160,18:06:26,18:06:26,2543,2,,,,130.92,0
20025160,18:07:10,18:07:10,2544,3,,,,456.03,0
20025160,18:07:36,18:07:36,2545,4,,,,611.84,0
20025160,18:08:01,18:08:01,2546,5,,,,805.52,0
20025160,18:08:38,18:08:38,2555,6,,,,1103.86,0
20025160,18:08:45,18:08:45,2556,7,,,,1160.75,0
20025160,18:08:59,18:08:59,2557,8,,,,1258.69,0
20025160,18:09:18,18:09:18,2558,9,,,,1416.24,0
20025160,18:10:07,18:10:07,2559,10,,,,1733.76,0
20025160,18:10:32,18:10:32,2560,11,,,,1936.06,0
20025160,18:11:17,18:11:17,2606,12,,,,2266.78,0
20025160,18:12:00,18:12:00,2445,13,,,,2617.78,
20025160,18:12:52,18:12:52,2446,14,,,,2871.46,0
20025160,18:13:25,18:13:25,91,15,,,,3087.05,0
20025160,18:16:00,18:16:00,10161,16,,,,4020.19,
20025160,18:18:28,18:18:28,8322,17,,,,4813.41,0
20025160,18:19:12,18:19:12,2211,18,,,,5059.95,0
20025160,18:19:55,18:19:55,2212,19,,,,5292.72,0
20025160,18:21:01,18:21:01,2213,20,,,,5611.31,0
20025160,18:22:00,18:22:00,2128,21,,,,5948.92,
20025160,18:22:29,18:22:29,9608,22,,,,6142.06,0
20025160,18:23:03,18:23:03,2433,23,,,,6433.43,0
20025160,18:23:25,18:23:25,2434,24,,,,6568.23,0
20025160,18:23:47,18:23:47,2447,25,,,,6701.32,0
20025160,18:24:15,18:24:15,2562,26,,,,6857.89,0
20025160,18:24:57,18:24:57,2563,27,,,,7000.73,0
20025160,18:25:24,18:25:24,2564,28,,,,7230.14,0
20025160,18:26:01,18:26:01,2565,29,,,,7440.24,0
20025160,18:26:26,18:26:26,2566,30,,,,7622.92,0
20025160,18:26:54,18:26:54,2567,31,,,,7863.43,0
20025160,18:27:14,18:27:14,2568,32,,,,8023.14,0
20025160,18:27:39,18:27:39,2569,33,,,,8220.08,0
20025160,18:28:00,18:28:00,9609,34,,,,8337,
20025160,18:28:44,18:28:44,2523,35,,,,8591.99,0
20025160,18:29:18,18:29:18,2524,36,,,,8776.92,0
20025160,18:29:57,18:29:57,2525,37,,,,9048.19,0
20025160,18:30:24,18:30:24,2526,38,,,,9208.78,0
20025160,18:30:51,18:30:51,2527,39,,,,9382.31,0
20025160,18:33:28,18:33:28,2124,40,,,,10546.27,0
20025160,18:33:47,18:33:47,7824,41,,,,10681.67,0
20025160,18:34:14,18:34:14,3801,42,,,,10864.75,0
20025160,18:34:43,18:34:43,3802,43,,,,11041.31,0
20025160,18:35:31,18:35:31,3803,44,,,,11304.63,0
20025160,18:35:50,18:35:50,3804,45,,,,11406.16,0
20025160,18:36:17,18:36:17,3805,46,,,,11564.84,0
20025160,18:37:00,18:37:00,3806,47,,,,11817.64,
20025160,18:38:10,18:38:10,7730,48,,,,12022.77,0
20025160,18:39:06,18:39:06,2541,49,,,,12216.16,0
20025160,18:40:01,18:40:01,9036,50,,,,12418.08,0
20025160,18:43:00,18:43:00,9945,51,,1,,13103.57,
20587020,16:17:00,16:17:00,2542,1,,,1,0,
20587020,16:17:43,16:17:43,2543,2,,,,130.92,0
20587020,16:18:57,16:18:57,2544,3,,,,456.03,0
20587020,16:19:40,16:19:40,2545,4,,,,611.84,0
20587020,16:20:21,16:20:21,2546,5,,,,805.52,0
20587020,16:21:23,16:21:23,2555,6,,,,1103.86,0
20587020,16:21:35,16:21:35,2556,7,,,,1160.75,0
20587020,16:21:58,16:21:58,2557,8,,,,1258.69,0
20587020,16:22:30,16:22:30,2558,9,,,,1416.24,0
20587020,16:23:52,16:23:52,2559,10,,,,1733.76,0
20587020,16:24:33,16:24:33,2560,11,,,,1936.06,0
20587020,16:25:49,16:25:49,2606,12,,,,2266.78,0
20587020,16:27:00,16:27:00,2445,13,,,,2617.78,
20587020,16:27:39,16:27:39,2446,14,,,,2871.46,0
20587020,16:28:03,16:28:03,91,15,,,,3087.05,0
20587020,16:30:00,16:30:00,10161,16,,,,4020.19,
20587020,16:34:56,16:34:56,8322,17,,,,4813.41,0
20587020,16:36:24,16:36:24,2211,18,,,,5059.95,0
20587020,16:37:51,16:37:51,2212,19,,,,5292.72,0
20587020,16:40:03,16:40:03,2213,20,,,,5611.31,0
20587020,16:42:00,16:42:00,2128,21,,,,5948.92,
20587020,16:42:34,16:42:34,9608,22,,,,6142.06,0
20587020,16:43:14,16:43:14,2433,23,,,,6433.43,0
20587020,16:43:40,16:43:40,2434,24,,,,6568.23,0
20587020,16:44:05,16:44:05,2447,25,,,,6701.32,0
20587020,16:44:37,16:44:37,2562,26,,,,6857.89,0
20587020,16:45:26,16:45:26,2563,27,,,,7000.73,0
20587020,16:45:58,16:45:58,2564,28,,,,7230.14,0
20587020,16:46:41,16:46:41,2565,29,,,,7440.24,0
20587020,16:47:11,16:47:11,2566,30,,,,7622.92,0
20587020,16:47:43,16:47:43,2567,31,,,,7863.43,0
20587020,16:48:06,16:48:06,2568,32,,,,8023.14,0
20587020,16:48:36,16:48:36,2569,33,,,,8220.08,0
20587020,16:49:00,16:49:00,9609,34,,,,8337,
20587020,16:49:49,16:49:49,2523,35,,,,8591.99,0
20587020,16:50:27,16:50:27,2524,36,,,,8776.92,0
20587020,16:51:10,16:51:10,2525,37,,,,9048.19,0
20587020,16:51:40,16:51:40,2526,38,,,,9208.78,0
20587020,16:52:10,16:52:10,2527,39,,,,9382.31,0
20587020,16:55:05,16:55:05,2124,40,,,,10546.27,0
20587020,16:55:26,16:55:26,7824,41,,,,10681.67,0
20587020,16:55:56,16:55:56,3801,42,,,,10864.75,0
20587020,16:56:28,16:56:28,3802,43,,,,11041.31,0
20587020,16:57:21,16:57:21,3803,44,,,,11304.63,0
20587020,16:57:43,16:57:43,3804,45,,,,11406.16,0
20587020,16:58:13,16:58:13,3805,46,,,,11564.84,0
20587020,16:59:00,16:59:00,3806,47,,,,11817.64,
20587020,16:59:35,16:59:35,7730,48,,,,12022.77,0
20587020,17:00:03,17:00:03,2541,49,,,,12216.16,0
20587020,17:00:30,17:00:30,9036,50,,,,12418.08,0
20587020,17:02:00,17:02:00,9945,51,,1,,13103.57,
20587030,16:17:00,16:17:00,2542,1,,,1,0,
20587030,16:17:43,16:17:43,2543,2,,,,130.92,0
20587030,16:18:57,16:18:57,2544,3,,,,456.03,0
20587030,16:19:40,16:19:40,2545,4,,,,611.84,0
20587030,16:20:21,16:20:21,2546,5,,,,805.52,0
20587030,16:21:23,16:21:23,2555,6,,,,1103.86,0
20587030,16:21:35,16:21:35,2556,7,,,,1160.75,0
20587030,16:21:58,16:21:58,2557,8,,,,1258.69,0
20587030,16:22:30,16:22:30,2558,9,,,,1416.24,0
20587030,16:23:52,16:23:52,2559,10,,,,1733.76,0
20587030,16:24:33,16:24:33,2560,11,,,,1936.06,0
20587030,16:25:49,16:25:49,2606,12,,,,2266.78,0
20587030,16:27:00,16:27:00,2445,13,,,,2617.78,
20587030,16:27:39,16:27:39,2446,14,,,,2871.46,0
20587030,16:28:03,16:28:03,91,15,,,,3087.05,0
20587030,16:30:00,16:30:00,10161,16,,,,4020.19,
20587030,16:34:56,16:34:56,8322,17,,,,4813.41,0
20587030,16:36:24,16:36:24,2211,18,,,,5059.95,0
20587030,16:37:51,16:37:51,2212,19,,,,5292.72,0
20587030,16:40:03,16:40:03,2213,20,,,,5611.31,0
20587030,16:42:00,16:42:00,2128,21,,,,5948.92,
20587030,16:42:34,16:42:34,9608,22,,,,6142.06,0
20587030,16:43:14,16:43:14,2433,23,,,,6433.43,0
20587030,16:43:40,16:43:40,2434,24,,,,6568.23,0
20587030,16:44:05,16:44:05,2447,25,,,,6701.32,0
20587030,16:44:37,16:44:37,2562,26,,,,6857.89,0
20587030,16:45:26,16:45:26,2563,27,,,,7000.73,0
20587030,16:45:58,16:45:58,2564,28,,,,7230.14,0
20587030,16:46:41,16:46:41,2565,29,,,,7440.24,0
20587030,16:47:11,16:47:11,2566,30,,,,7622.92,0
20587030,16:47:43,16:47:43,2567,31,,,,7863.43,0
20587030,16:48:06,16:48:06,2568,32,,,,8023.14,0
20587030,16:48:36,16:48:36,2569,33,,,,8220.08,0
20587030,16:49:00,16:49:00,9609,34,,,,8337,
20587030,16:49:49,16:49:49,2523,35,,,,8591.99,0
20587030,16:50:27,16:50:27,2524,36,,,,8776.92,0
20587030,16:51:10,16:51:10,2525,37,,,,9048.19,0
20587030,16:51:40,16:51:40,2526,38,,,,9208.78,0
20587030,16:52:10,16:52:10,2527,39,,,,9382.31,0
20587030,16:55:05,16:55:05,2124,40,,,,10546.27,0
20587030,16:55:26,16:55:26,7824,41,,,,10681.67,0
20587030,16:55:56,16:55:56,3801,42,,,,10864.75,0
20587030,16:56:28,16:56:28,3802,43,,,,11041.31,0
20587030,16:57:21,16:57:21,3803,44,,,,11304.63,0
20587030,16:57:43,16:57:43,3804,45,,,,11406.16,0
20587030,16:58:13,16:58:13,3805,46,,,,11564.84,0
20587030,16:59:00,16:59:00,3806,47,,,,11817.64,
20587030,16:59:35,16:59:35,7730,48,,,,12022.77,0
20587030,17:00:03,17:00:03,2541,49,,,,12216.16,0
20587030,17:00:30,17:00:30,9036,50,,,,12418.08,0
20587030,17:02:00,17:02:00,9945,51,,1,,13103.57,
20587040,16:17:00,16:17:00,2542,1,,,1,0,
20587040,16:17:43,16:17:43,2543,2,,,,130.92,0
20587040,16:18:57,16:18:57,2544,3,,,,456.03,0
20587040,16:19:40,16:19:40,2545,4,,,,611.84,0
20587040,16:20:21,16:20:21,2546,5,,,,805.52,0
20587040,16:21:23,16:21:23,2555,6,,,,1103.86,0
20587040,16:21:35,16:21:35,2556,7,,,,1160.75,0
20587040,16:21:58,16:21:58,2557,8,,,,1258.69,0
20587040,16:22:30,16:22:30,2558,9,,,,1416.24,0
20587040,16:23:52,16:23:52,2559,10,,,,1733.76,0
20587040,16:24:33,16:24:33,2560,11,,,,1936.06,0
20587040,16:25:49,16:25:49,2606,12,,,,2266.78,0
20587040,16:27:00,16:27:00,2445,13,,,,2617.78,
20587040,16:27:39,16:27:39,2446,14,,,,2871.46,0
20587040,16:28:03,16:28:03,91,15,,,,3087.05,0
20587040,16:30:00,16:30:00,10161,16,,,,4020.19,
20587040,16:34:56,16:34:56,8322,17,,,,4813.41,0
20587040,16:36:24,16:36:24,2211,18,,,,5059.95,0
20587040,16:37:51,16:37:51,2212,19,,,,5292.72,0
20587040,16:40:03,16:40:03,2213,20,,,,5611.31,0
20587040,16:42:00,16:42:00,2128,21,,,,5948.92,
20587040,16:42:34,16:42:34,9608,22,,,,6142.06,0
20587040,16:43:14,16:43:14,2433,23,,,,6433.43,0
20587040,16:43:40,16:43:40,2434,24,,,,6568.23,0
20587040,16:44:05,16:44:05,2447,25,,,,6701.32,0
20587040,16:44:37,16:44:37,2562,26,,,,6857.89,0
20587040,16:45:26,16:45:26,2563,27,,,,7000.73,0
20587040,16:45:58,16:45:58,2564,28,,,,7230.14,0
20587040,16:46:41,16:46:41,2565,29,,,,7440.24,0
20587040,16:47:11,16:47:11,2566,30,,,,7622.92,0
20587040,16:47:43,16:47:43,2567,31,,,,7863.43,0
20587040,16:48:06,16:48:06,2568,32,,,,8023.14,0
20587040,16:48:36,16:48:36,2569,33,,,,8220.08,0
20587040,16:49:00,16:49:00,9609,34,,,,8337,
20587040,16:49:49,16:49:49,2523,35,,,,8591.99,0
20587040,16:50:27,16:50:27,2524,36,,,,8776.92,0
20587040,16:51:10,16:51:10,2525,37,,,,9048.19,0
20587040,16:51:40,16:51:40,2526,38,,,,9208.78,0
20587040,16:52:10,16:52:10,2527,39,,,,9382.31,0
20587040,16:55:05,16:55:05,2124,40,,,,10546.27,0
20587040,16:55:26,16:55:26,7824,41,,,,10681.67,0
20587040,16:55:56,16:55:56,3801,42,,,,10864.75,0
20587040,16:56:28,16:56:28,3802,43,,,,11041.31,0
20587040,16:57:21,16:57:21,3803,44,,,,11304.63,0
20587040,16:57:43,16:57:43,3804,45,,,,11406.16,0
20587040,16:58:13,16:58:13,3805,46,,,,11564.84,0
20587040,16:59:00,16:59:00,3806,47,,,,11817.64,
20587040,16:59:35,16:59:35,7730,48,,,,12022.77,0
20587040,17:00:03,17:00:03,2541,49,,,,12216.16,0
20587040,17:00:30,17:00:30,9036,50,,,,12418.08,0
20587040,17:02:00,17:02:00,9945,51,,1,,13103.57,
20587050,16:17:00,16:17:00,2542,1,,,1,0,
20587050,16:17:43,16:17:43,2543,2,,,,130.92,0
20587050,16:18:57,16:18:57,2544,3,,,,456.03,0
20587050,16:19:40,16:19:40,2545,4,,,,611.84,0
20587050,16:20:21,16:20:21,2546,5,,,,805.52,0
20587050,16:21:23,16:21:23,2555,6,,,,1103.86,0
20587050,16:21:35,16:21:35,2556,7,,,,1160.75,0
20587050,16:21:58,16:21:58,2557,8,,,,1258.69,0
20587050,16:22:30,16:22:30,2558,9,,,,1416.24,0
20587050,16:23:52,16:23:52,2559,10,,,,1733.76,0
20587050,16:24:33,16:24:33,2560,11,,,,1936.06,0
20587050,16:25:49,16:25:49,2606,12,,,,2266.78,0
20587050,16:27:00,16:27:00,2445,13,,,,2617.78,
20587050,16:27:39,16:27:39,2446,14,,,,2871.46,0
20587050,16:28:03,16:28:03,91,15,,,,3087.05,0
20587050,16:30:00,16:30:00,10161,16,,,,4020.19,
20587050,16:34:56,16:34:56,8322,17,,,,4813.41,0
20587050,16:36:24,16:36:24,2211,18,,,,5059.95,0
20587050,16:37:51,16:37:51,2212,19,,,,5292.72,0
20587050,16:40:03,16:40:03,2213,20,,,,5611.31,0
20587050,16:42:00,16:42:00,2128,21,,,,5948.92,
20587050,16:42:34,16:42:34,9608,22,,,,6142.06,0
20587050,16:43:14,16:43:14,2433,23,,,,6433.43,0
20587050,16:43:40,16:43:40,2434,24,,,,6568.23,0
20587050,16:44:05,16:44:05,2447,25,,,,6701.32,0
20587050,16:44:37,16:44:37,2562,26,,,,6857.89,0
20587050,16:45:26,16:45:26,2563,27,,,,7000.73,0
20587050,16:45:58,16:45:58,2564,28,,,,7230.14,0
20587050,16:46:41,16:46:41,2565,29,,,,7440.24,0
20587050,16:47:11,16:47:11,2566,30,,,,7622.92,0
20587050,16:47:43,16:47:43,2567,31,,,,7863.43,0
20587050,16:48:06,16:48:06,2568,32,,,,8023.14,0
20587050,16:48:36,16:48:36,2569,33,,,,8220.08,0
20587050,16:49:00,16:49:00,9609,34,,,,8337,
20587050,16:49:49,16:49:49,2523,35,,,,8591.99,0
20587050,16:50:27,16:50:27,2524,36,,,,8776.92,0
20587050,16:51:10,16:51:10,2525,37,,,,9048.19,0
20587050,16:51:40,16:51:40,2526,38,,,,9208.78,0
20587050,16:52:10,16:52:10,2527,39,,,,9382.31,0
20587050,16:55:05,16:55:05,2124,40,,,,10546.27,0
20587050,16:55:26,16:55:26,7824,41,,,,10681.67,0
20587050,16:55:56,16:55:56,3801,42,,,,10864.75,0
20587050,16:56:28,16:56:28,3802,43,,,,11041.31,0
20587050,16:57:21,16:57:21,3803,44,,,,11304.63,0
20587050,16:57:43,16:57:43,3804,45,,,,11406.16,0
20587050,16:58:13,16:58:13,3805,46,,,,11564.84,0
20587050,16:59:00,16:59:00,3806,47,,,,11817.64,
20587050,16:59:35,16:59:35,7730,48,,,,12022.77,0
20587050,17:00:03,17:00:03,2541,49,,,,12216.16,0
20587050,17:00:30,17:00:30,9036,50,,,,12418.08,0
20587050,17:02:00,17:02:00,9945,51,,1,,13103.57,
20587060,16:17:00,16:17:00,2542,1,,,1,0,
20587060,16:17:43,16:17:43,2543,2,,,,130.92,0
20587060,16:18:57,16:18:57,2544,3,,,,456.03,0
20587060,16:19:40,16:19:40,2545,4,,,,611.84,0
20587060,16:20:21,16:20:21,2546,5,,,,805.52,0
20587060,16:21:23,16:21:23,2555,6,,,,1103.86,0
20587060,16:21:35,16:21:35,2556,7,,,,1160.75,0
20587060,16:21:58,16:21:58,2557,8,,,,1258.69,0
20587060,16:22:30,16:22:30,2558,9,,,,1416.24,0
20587060,16:23:52,16:23:52,2559,10,,,,1733.76,0
20587060,16:24:33,16:24:33,2560,11,,,,1936.06,0
20587060,16:25:49,16:25:49,2606,12,,,,2266.78,0
20587060,16:27:00,16:27:00,2445,13,,,,2617.78,
20587060,16:27:39,16:27:39,2446,14,,,,2871.46,0
20587060,16:28:03,16:28:03,91,15,,,,3087.05,0
20587060,16:30:00,16:30:00,10161,16,,,,4020.19,
20587060,16:34:56,16:34:56,8322,17,,,,4813.41,0
20587060,16:36:24,16:36:24,2211,18,,,,5059.95,0
20587060,16:37:51,16:37:51,2212,19,,,,5292.72,0
20587060,16:40:03,16:40:03,2213,20,,,,5611.31,0
20587060,16:42:00,16:42:00,2128,21,,,,5948.92,
20587060,16:42:34,16:42:34,9608,22,,,,6142.06,0
20587060,16:43:14,16:43:14,2433,23,,,,6433.43,0
20587060,16:43:40,16:43:40,2434,24,,,,6568.23,0
20587060,16:44:05,16:44:05,2447,25,,,,6701.32,0
20587060,16:44:37,16:44:37,2562,26,,,,6857.89,0
20587060,16:45:26,16:45:26,2563,27,,,,7000.73,0
20587060,16:45:58,16:45:58,2564,28,,,,7230.14,0
20587060,16:46:41,16:46:41,2565,29,,,,7440.24,0
20587060,16:47:11,16:47:11,2566,30,,,,7622.92,0
20587060,16:47:43,16:47:43,2567,31,,,,7863.43,0
20587060,16:48:06,16:48:06,2568,32,,,,8023.14,0
20587060,16:48:36,16:48:36,2569,33,,,,8220.08,0
20587060,16:49:00,16:49:00,9609,34,,,,8337,
20587060,16:49:49,16:49:49,2523,35,,,,8591.99,0
20587060,16:50:27,16:50:27,2524,36,,,,8776.92,0
20587060,16:51:10,16:51:10,2525,37,,,,9048.19,0
20587060,16:51:40,16:51:40,2526,38,,,,9208.78,0
20587060,16:52:10,16:52:10,2527,39,,,,9382.31,0
20587060,16:55:05,16:55:05,2124,40,,,,10546.27,0
20587060,16:55:26,16:55:26,7824,41,,,,10681.67,0
20587060,16:55:56,16:55:56,3801,42,,,,10864.75,0
20587060,16:56:28,16:56:28,3802,43,,,,11041.31,0
20587060,16:57:21,16:57:21,3803,44,,,,11304.63,0
20587060,16:57:43,16:57:43,3804,45,,,,11406.16,0
20587060,16:58:13,16:58:13,3805,46,,,,11564.84,0
20587060,16:59:00,16:59:00,3806,47,,,,11817.64,
20587060,16:59:35,16:59:35,7730,48,,,,12022.77,0
20587060,17:00:03,17:00:03,2541,49,,,,12216.16,0
20587060,17:00:30,17:00:30,9036,50,,,,12418.08,0
20587060,17:02:00,17:02:00,9945,51,,1,,13103.57,
20587080,16:17:00,16:17:00,2542,1,,,1,0,
20587080,16:17:43,16:17:43,2543,2,,,,130.92,0
20587080,16:18:57,16:18:57,2544,3,,,,456.03,0
20587080,16:19:40,16:19:40,2545,4,,,,611.84,0
20587080,16:20:21,16:20:21,2546,5,,,,805.52,0
20587080,16:21:23,16:21:23,2555,6,,,,1103.86,0
20587080,16:21:35,16:21:35,2556,7,,,,1160.75,0
20587080,16:21:58,16:21:58,2557,8,,,,1258.69,0
20587080,16:22:30,16:22:30,2558,9,,,,1416.24,0
20587080,16:23:52,16:23:52,2559,10,,,,1733.76,0
20587080,16:24:33,16:24:33,2560,11,,,,1936.06,0
20587080,16:25:49,16:25:49,2606,12,,,,2266.78,0
20587080,16:27:00,16:27:00,2445,13,,,,2617.78,
20587080,16:27:39,16:27:39,2446,14,,,,2871.46,0
20587080,16:28:03,16:28:03,91,15,,,,3087.05,0
20587080,16:30:00,16:30:00,10161,16,,,,4020.19,
20587080,16:34:56,16:34:56,8322,17,,,,4813.41,0
20587080,16:36:24,16:36:24,2211,18,,,,5059.95,0
20587080,16:37:51,16:37:51,2212,19,,,,5292.72,0
20587080,16:40:03,16:40:03,2213,20,,,,5611.31,0
20587080,16:42:00,16:42:00,2128,21,,,,5948.92,
20587080,16:42:34,16:42:34,9608,22,,,,6142.06,0
20587080,16:43:14,16:43:14,2433,23,,,,6433.43,0
20587080,16:43:40,16:43:40,2434,24,,,,6568.23,0
20587080,16:44:05,16:44:05,2447,25,,,,6701.32,0
20587080,16:44:37,16:44:37,2562,26,,,,6857.89,0
20587080,16:45:26,16:45:26,2563,27,,,,7000.73,0
20587080,16:45:58,16:45:58,2564,28,,,,7230.14,0
20587080,16:46:41,16:46:41,2565,29,,,,7440.24,0
20587080,16:47:11,16:47:11,2566,30,,,,7622.92,0
20587080,16:47:43,16:47:43,2567,31,,,,7863.43,0
20587080,16:48:06,16:48:06,2568,32,,,,8023.14,0
20587080,16:48:36,16:48:36,2569,33,,,,8220.08,0
20587080,16:49:00,16:49:00,9609,34,,,,8337,
20587080,16:49:49,16:49:49,2523,35,,,,8591.99,0
20587080,16:50:27,16:50:27,2524,36,,,,8776.92,0
20587080,16:51:10,16:51:10,2525,37,,,,9048.19,0
20587080,16:51:40,16:51:40,2526,38,,,,9208.78,0
20587080,16:52:10,16:52:10,2527,39,,,,9382.31,0
20587080,16:55:05,16:55:05,2124,40,,,,10546.27,0
20587080,16:55:26,16:55:26,7824,41,,,,10681.67,0
20587080,16:55:56,16:55:56,3801,42,,,,10864.75,0
20587080,16:56:28,16:56:28,3802,43,,,,11041.31,0
20587080,16:57:21,16:57:21,3803,44,,,,11304.63,0
20587080,16:57:43,16:57:43,3804,45,,,,11406.16,0
20587080,16:58:13,16:58:13,3805,46,,,,11564.84,0
20587080,16:59:00,16:59:00,3806,47,,,,11817.64,
20587080,16:59:35,16:59:35,7730,48,,,,12022.77,0
20587080,17:00:03,17:00:03,2541,49,,,,12216.16,0
20587080,17:00:30,17:00:30,9036,50,,,,12418.08,0
20587080,17:02:00,17:02:00,9945,51,,1,,13103.57,
20587090,16:17:00,16:17:00,2542,1,,,1,0,
20587090,16:17:43,16:17:43,2543,2,,,,130.92,0
20587090,16:18:57,16:18:57,2544,3,,,,456.03,0
20587090,16:19:40,16:19:40,2545,4,,,,611.84,0
20587090,16:20:21,16:20:21,2546,5,,,,805.52,0
20587090,16:21:23,16:21:23,2555,6,,,,1103.86,0
20587090,16:21:35,16:21:35,2556,7,,,,1160.75,0
20587090,16:21:58,16:21:58,2557,8,,,,1258.69,0
20587090,16:22:30,16:22:30,2558,9,,,,1416.24,0
20587090,16:23:52,16:23:52,2559,10,,,,1733.76,0
20587090,16:24:33,16:24:33,2560,11,,,,1936.06,0
20587090,16:25:49,16:25:49,2606,12,,,,2266.78,0
20587090,16:27:00,16:27:00,2445,13,,,,2617.78,
20587090,16:27:39,16:27:39,2446,14,,,,2871.46,0
20587090,16:28:03,16:28:03,91,15,,,,3087.05,0
20587090,16:30:00,16:30:00,10161,16,,,,4020.19,
20587090,16:34:56,16:34:56,8322,17,,,,4813.41,0
20587090,16:36:24,16:36:24,2211,18,,,,5059.95,0
20587090,16:37:51,16:37:51,2212,19,,,,5292.72,0
20587090,16:40:03,16:40:03,2213,20,,,,5611.31,0
20587090,16:42:00,16:42:00,2128,21,,,,5948.92,
20587090,16:42:34,16:42:34,9608,22,,,,6142.06,0
20587090,16:43:14,16:43:14,2433,23,,,,6433.43,0
20587090,16:43:40,16:43:40,2434,24,,,,6568.23,0
20587090,16:44:05,16:44:05,2447,25,,,,6701.32,0
20587090,16:44:37,16:44:37,2562,26,,,,6857.89,0
20587090,16:45:26,16:45:26,2563,27,,,,7000.73,0
20587090,16:45:58,16:45:58,2564,28,,,,7230.14,0
20587090,16:46:41,16:46:41,2565,29,,,,7440.24,0
20587090,16:47:11,16:47:11,2566,30,,,,7622.92,0
20587090,16:47:43,16:47:43,2567,31,,,,7863.43,0
20587090,16:48:06,16:48:06,2568,32,,,,8023.14,0
20587090,16:48:36,16:48:36,2569,33,,,,8220.08,0
20587090,16:49:00,16:49:00,9609,34,,,,8337,
20587090,16:49:49,16:49:49,2523,35,,,,8591.99,0
20587090,16:50:27,16:50:27,2524,36,,,,8776.92,0
20587090,16:51:10,16:51:10,2525,37,,,,9048.19,0
20587090,16:51:40,16:51:40,2526,38,,,,9208.78,0
20587090,16:52:10,16:52:10,2527,39,,,,9382.31,0
20587090,16:55:05,16:55:05,2124,40,,,,10546.27,0
20587090,16:55:26,16:55:26,7824,41,,,,10681.67,0
20587090,16:55:56,16:55:56,3801,42,,,,10864.75,0
20587090,16:56:28,16:56:28,3802,43,,,,11041.31,0
20587090,16:57:21,16:57:21,3803,44,,,,11304.63,0
20587090,16:57:43,16:57:43,3804,45,,,,11406.16,0
20587090,16:58:13,16:58:13,3805,46,,,,11564.84,0
20587090,16:59:00,16:59:00,3806,47,,,,11817.64,
20587090,16:59:35,16:59:35,7730,48,,,,12022.77,0
20587090,17:00:03,17:00:03,2541,49,,,,12216.16,0
20587090,17:00:30,17:00:30,9036,50,,,,12418.08,0
20587090,17:02:00,17:02:00,9945,51,,1,,13103.57,
20587120,16:17:00,16:17:00,2542,1,,,1,0,
20587120,16:17:43,16:17:43,2543,2,,,,130.92,0
20587120,16:18:57,16:18:57,2544,3,,,,456.03,0
20587120,16:19:40,16:19:40,2545,4,,,,611.84,0
20587120,16:20:21,16:20:21,2546,5,,,,805.52,0
20587120,16:21:23,16:21:23,2555,6,,,,1103.86,0
20587120,16:21:35,16:21:35,2556,7,,,,1160.75,0
20587120,16:21:58,16:21:58,2557,8,,,,1258.69,0
20587120,16:22:30,16:22:30,2558,9,,,,1416.24,0
20587120,16:23:52,16:23:52,2559,10,,,,1733.76,0
20587120,16:24:33,16:24:33,2560,11,,,,1936.06,0
20587120,16:25:49,16:25:49,2606,12,,,,2266.78,0
20587120,16:27:00,16:27:00,2445,13,,,,2617.78,
20587120,16:27:39,16:27:39,2446,14,,,,2871.46,0
20587120,16:28:03,16:28:03,91,15,,,,3087.05,0
20587120,16:30:00,16:30:00,10161,16,,,,4020.19,
20587120,16:34:56,16:34:56,8322,17,,,,4813.41,0
20587120,16:36:24,16:36:24,2211,18,,,,5059.95,0
20587120,16:37:51,16:37:51,2212,19,,,,5292.72,0
20587120,16:40:03,16:40:03,2213,20,,,,5611.31,0
20587120,16:42:00,16:42:00,2128,21,,,,5948.92,
20587120,16:42:34,16:42:34,9608,22,,,,6142.06,0
20587120,16:43:14,16:43:14,2433,23,,,,6433.43,0
20587120,16:43:40,16:43:40,2434,24,,,,6568.23,0
20587120,16:44:05,16:44:05,2447,25,,,,6701.32,0
20587120,16:44:37,16:44:37,2562,26,,,,6857.89,0
20587120,16:45:26,16:45:26,2563,27,,,,7000.73,0
20587120,16:45:58,16:45:58,2564,28,,,,7230.14,0
20587120,16:46:41,16:46:41,2565,29,,,,7440.24,0
20587120,16:47:11,16:47:11,2566,30,,,,7622.92,0
20587120,16:47:43,16:47:43,2567,31,,,,7863.43,0
20587120,16:48:06,16:48:06,2568,32,,,,8023.14,0
20587120,16:48:36,16:48:36,2569,33,,,,8220.08,0
20587120,16:49:00,16:49:00,9609,34,,,,8337,
20587120,16:49:49,16:49:49,2523,35,,,,8591.99,0
20587120,16:50:27,16:50:27,2524,36,,,,8776.92,0
20587120,16:51:10,16:51:10,2525,37,,,,9048.19,0
20587120,16:51:40,16:51:40,2526,38,,,,9208.78,0
20587120,16:52:10,16:52:10,2527,39,,,,9382.31,0
20587120,16:55:05,16:55:05,2124,40,,,,10546.27,0
20587120,16:55:26,16:55:26,7824,41,,,,10681.67,0
20587120,16:55:56,16:55:56,3801,42,,,,10864.75,0
20587120,16:56:28,16:56:28,3802,43,,,,11041.31,0
20587120,16:57:21,16:57:21,3803,44,,,,11304.63,0
20587120,16:57:43,16:57:43,3804,45,,,,11406.16,0
20587120,16:58:13,16:58:13,3805,46,,,,11564.84,0
20587120,16:59:00,16:59:00,3806,47,,,,11817.64,
20587120,16:59:35,16:59:35,7730,48,,,,12022.77,0
20587120,17:00:03,17:00:03,2541,49,,,,12216.16,0
20587120,17:00:30,17:00:30,9036,50,,,,12418.08,0
20587120,17:02:00,17:02:00,9945,51,,1,,13103.57,
20587130,16:17:00,16:17:00,2542,1,,,1,0,
20587130,16:17:43,16:17:43,2543,2,,,,130.92,0
20587130,16:18:57,16:18:57,2544,3,,,,456.03,0
20587130,16:19:40,16:19:40,2545,4,,,,611.84,0
20587130,16:20:21,16:20:21,2546,5,,,,805.52,0
20587130,16:21:23,16:21:23,2555,6,,,,1103.86,0
20587130,16:21:35,16:21:35,2556,7,,,,1160.75,0
20587130,16:21:58,16:21:58,2557,8,,,,1258.69,0
20587130,16:22:30,16:22:30,2558,9,,,,1416.24,0
20587130,16:23:52,16:23:52,2559,10,,,,1733.76,0
20587130,16:24:33,16:24:33,2560,11,,,,1936.06,0
20587130,16:25:49,16:25:49,2606,12,,,,2266.78,0
20587130,16:27:00,16:27:00,2445,13,,,,2617.78,
20587130,16:27:39,16:27:39,2446,14,,,,2871.46,0
20587130,16:28:03,16:28:03,91,15,,,,3087.05,0
20587130,16:30:00,16:30:00,10161,16,,,,4020.19,
20587130,16:34:56,16:34:56,8322,17,,,,4813.41,0
20587130,16:36:24,16:36:24,2211,18,,,,5059.95,0
20587130,16:37:51,16:37:51,2212,19,,,,5292.72,0
20587130,16:40:03,16:40:03,2213,20,,,,5611.31,0
20587130,16:42:00,16:42:00,2128,21,,,,5948.92,
20587130,16:42:34,16:42:34,9608,22,,,,6142.06,0
20587130,16:43:14,16:43:14,2433,23,,,,6433.43,0
20587130,16:43:40,16:43:40,2434,24,,,,6568.23,0
20587130,16:44:05,16:44:05,2447,25,,,,6701.32,0
20587130,16:44:37,16:44:37,2562,26,,,,6857.89,0
20587130,16:45:26,16:45:26,2563,27,,,,7000.73,0
20587130,16:45:58,16:45:58,2564,28,,,,7230.14,0
20587130,16:46:41,16:46:41,2565,29,,,,7440.24,0
20587130,16:47:11,16:47:11,2566,30,,,,7622.92,0
20587130,16:47:43,16:47:43,2567,31,,,,7863.43,0
20587130,16:48:06,16:48:06,2568,32,,,,8023.14,0
20587130,16:48:36,16:48:36,2569,33,,,,8220.08,0
20587130,16:49:00,16:49:00,9609,34,,,,8337,
20587130,16:49:49,16:49:49,2523,35,,,,8591.99,0
20587130,16:50:27,16:50:27,2524,36,,,,8776.92,0
20587130,16:51:10,16:51:10,2525,37,,,,9048.19,0
20587130,16:51:40,16:51:40,2526,38,,,,9208.78,0
20587130,16:52:10,16:52:10,2527,39,,,,9382.31,0
20587130,16:55:05,16:55:05,2124,40,,,,10546.27,0
20587130,16:55:26,16:55:26,7824,41,,,,10681.67,0
20587130,16:55:56,16:55:56,3801,42,,,,10864.75,0
20587130,16:56:28,16:56:28,3802,43,,,,11041.31,0
20587130,16:57:21,16:57:21,3803,44,,,,11304.63,0
20587130,16:57:43,16:57:43,3804,45,,,,11406.16,0
20587130,16:58:13,16:58:13,3805,46,,,,11564.84,0
20587130,16:59:00,16:59:00,3806,47,,,,11817.64,
20587130,16:59:35,16:59:35,7730,48,,,,12022.77,0
20587130,17:00:03,17:00:03,2541,49,,,,12216.16,0
20587130,17:00:30,17:00:30,9036,50,,,,12418.08,0
20587130,17:02:00,17:02:00,9945,51,,1,,13103.57,
20635160,16:36:00,16:36:00,2542,1,,,1,0,
20635160,16:36:30,16:36:30,2543,2,,,,130.92,0
20635160,16:37:21,16:37:21,2544,3,,,,456.03,0
20635160,16:37:52,16:37:52,2545,4,,,,611.84,0
20635160,16:38:21,16:38:21,2546,5,,,,805.52,0
20635160,16:39:04,16:39:04,2555,6,,,,1103.86,0
20635160,16:39:12,16:39:12,2556,7,,,,1160.75,0
20635160,16:39:28,16:39:28,2557,8,,,,1258.69,0
20635160,16:39:51,16:39:51,2558,9,,,,1416.24,0
20635160,16:40:48,16:40:48,2559,10,,,,1733.76,0
20635160,16:41:17,16:41:17,2560,11,,,,1936.06,0
20635160,16:42:10,16:42:10,2606,12,,,,2266.78,0
20635160,16:43:00,16:43:00,2445,13,,,,2617.78,
20635160,16:43:52,16:43:52,2446,14,,,,2871.46,0
20635160,16:44:25,16:44:25,91,15,,,,3087.05,0
20635160,16:47:00,16:47:00,10161,16,,,,4020.19,
20635160,16:49:28,16:49:28,8322,17,,,,4813.41,0
20635160,16:50:12,16:50:12,2211,18,,,,5059.95,0
20635160,16:50:55,16:50:55,2212,19,,,,5292.72,0
20635160,16:52:01,16:52:01,2213,20,,,,5611.31,0
20635160,16:53:00,16:53:00,2128,21,,,,5948.92,
20635160,16:53:29,16:53:29,9608,22,,,,6142.06,0
20635160,16:54:03,16:54:03,2433,23,,,,6433.43,0
20635160,16:54:25,16:54:25,2434,24,,,,6568.23,0
20635160,16:54:47,16:54:47,2447,25,,,,6701.32,0
20635160,16:55:15,16:55:15,2562,26,,,,6857.89,0
20635160,16:55:57,16:55:57,2563,27,,,,7000.73,0
20635160,16:56:24,16:56:24,2564,28,,,,7230.14,0
20635160,16:57:01,16:57:01,2565,29,,,,7440.24,0
20635160,16:57:26,16:57:26,2566,30,,,,7622.92,0
20635160,16:57:54,16:57:54,2567,31,,,,7863.43,0
20635160,16:58:14,16:58:14,2568,32,,,,8023.14,0
20635160,16:58:39,16:58:39,2569,33,,,,8220.08,0
20635160,16:59:00,16:59:00,9609,34,,,,8337,
20635160,16:59:44,16:59:44,2523,35,,,,8591.99,0
20635160,17:00:18,17:00:18,2524,36,,,,8776.92,0
20635160,17:00:57,17:00:57,2525,37,,,,9048.19,0
20635160,17:01:24,17:01:24,2526,38,,,,9208.78,0
20635160,17:01:51,17:01:51,2527,39,,,,9382.31,0
20635160,17:04:28,17:04:28,2124,40,,,,10546.27,0
20635160,17:04:47,17:04:47,7824,41,,,,10681.67,0
20635160,17:05:14,17:05:14,3801,42,,,,10864.75,0
20635160,17:05:43,17:05:43,3802,43,,,,11041.31,0
20635160,17:06:31,17:06:31,3803,44,,,,11304.63,0
20635160,17:06:50,17:06:50,3804,45,,,,11406.16,0
20635160,17:07:17,17:07:17,3805,46,,,,11564.84,0
20635160,17:08:00,17:08:00,3806,47,,,,11817.64,
20635160,17:09:10,17:09:10,7730,48,,,,12022.77,0
20635160,17:10:06,17:10:06,2541,49,,,,12216.16,0
20635160,17:11:01,17:11:01,9036,50,,,,12418.08,0
20635160,17:14:00,17:14:00,9945,51,,1,,13103.57,
2101020,08:40:00,08:40:00,2542,1,,,1,0,
2101020,08:40:30,08:40:30,2543,2,,,,130.92,0
2101020,08:41:20,08:41:20,2544,3,,,,456.03,0
2101020,08:41:50,08:41:50,2545,4,,,,611.75,0
2101020,08:42:16,08:42:16,2546,5,,,,817.14,0
2101020,08:43:08,08:43:08,2547,6,,,,1017.13,0
2101020,08:43:48,08:43:48,2548,7,,,,1256.75,0
2101020,08:44:22,08:44:22,2549,8,,,,1470.44,0
2101020,08:45:00,08:45:00,2550,9,,,,1726.01,
2101020,08:45:38,08:45:38,2551,10,,,,1941.95,0
2101020,08:46:03,08:46:03,2552,11,,,,2120.37,0
2101020,08:46:56,08:46:56,2553,12,,,,2433.66,0
2101020,08:47:43,08:47:43,2554,13,,,,2629.65,0
2101020,08:48:52,08:48:52,2555,14,,,,2940.82,0
2101020,08:49:12,08:49:12,2556,15,,,,3016.67,0
2101020,08:49:33,08:49:33,2557,16,,,,3128.7,0
2101020,08:49:58,08:49:58,2558,17,,,,3300.66,0
2101020,08:51:00,08:51:00,2559,18,,,,3617.46,
2101020,08:51:26,08:51:26,2560,19,,,,3819.76,0
2101020,08:52:15,08:52:15,2606,20,,,,4150.48,0
2101020,08:53:00,08:53:00,2445,21,,,,4501.48,0
2101020,08:53:39,08:53:39,2446,22,,,,4755.16,0
2101020,08:54:03,08:54:03,91,23,,,,4970.75,0
2101020,08:56:00,08:56:00,10161,24,,,,5903.89,
2101020,08:59:17,08:59:17,8322,25,,,,6697.11,0
2101020,09:00:16,09:00:16,2211,26,,,,6943.65,0
2101020,09:01:14,09:01:14,2212,27,,,,7176.42,0
2101020,09:02:42,09:02:42,2213,28,,,,7495.01,0
2101020,09:04:00,09:04:00,2128,29,,,,7832.62,
2101020,09:04:29,09:04:29,9608,30,,,,8025.76,0
2101020,09:05:03,09:05:03,2433,31,,,,8317.13,0
2101020,09:05:25,09:05:25,2434,32,,,,8451.93,0
2101020,09:05:47,09:05:47,2447,33,,,,8585.02,0
2101020,09:06:15,09:06:15,2562,34,,,,8741.59,0
2101020,09:06:57,09:06:57,2563,35,,,,8884.43,0
2101020,09:07:24,09:07:24,2564,36,,,,9113.84,0
2101020,09:08:01,09:08:01,2565,37,,,,9323.94,0
2101020,09:08:26,09:08:26,2566,38,,,,9506.62,0
2101020,09:08:54,09:08:54,2567,39,,,,9747.13,0
2101020,09:09:14,09:09:14,2568,40,,,,9906.84,0
2101020,09:09:39,09:09:39,2569,41,,,,10103.78,0
2101020,09:10:00,09:10:00,9609,42,,,,10220.7,
2101020,09:10:39,09:10:39,2523,43,,,,10475.69,0
2101020,09:11:10,09:11:10,2524,44,,,,10660.62,0
2101020,09:11:44,09:11:44,2525,45,,,,10931.89,0
2101020,09:12:08,09:12:08,2526,46,,,,11092.48,0
2101020,09:12:32,09:12:32,2527,47,,,,11266.01,0
2101020,09:14:52,09:14:52,2124,48,,,,12429.97,0
2101020,09:15:09,09:15:09,7824,49,,,,12565.37,0
2101020,09:15:33,09:15:33,3801,50,,,,12748.45,0
2101020,09:15:58,09:15:58,3802,51,,,,12925.01,0
2101020,09:16:41,09:16:41,3803,52,,,,13188.33,0
2101020,09:16:58,09:16:58,3804,53,,,,13289.86,0
2101020,09:17:22,09:17:22,3805,54,,,,13448.54,0
2101020,09:18:00,09:18:00,3806,55,,,,13701.34,
2101020,09:18:24,09:18:24,7730,56,,,,13906.47,0
2101020,09:18:42,09:18:42,2541,57,,,,14099.86,0
2101020,09:18:59,09:18:59,9036,58,,,,14301.9,0
2101020,09:20:00,09:20:00,9945,59,,1,,14983.82,
2101030,08:40:00,08:40:00,2542,1,,,1,0,
2101030,08:40:30,08:40:30,2543,2,,,,130.92,0
2101030,08:41:20,08:41:20,2544,3,,,,456.03,0
2101030,08:41:50,08:41:50,2545,4,,,,611.75,0
2101030,08:42:16,08:42:16,2546,5,,,,817.14,0
2101030,08:43:08,08:43:08,2547,6,,,,1017.13,0
2101030,08:43:48,08:43:48,2548,7,,,,1256.75,0
2101030,08:44:22,08:44:22,2549,8,,,,1470.44,0
2101030,08:45:00,08:45:00,2550,9,,,,1726.01,
2101030,08:45:38,08:45:38,2551,10,,,,1941.95,0
2101030,08:46:03,08:46:03,2552,11,,,,2120.37,0
2101030,08:46:56,08:46:56,2553,12,,,,2433.66,0
2101030,08:47:43,08:47:43,2554,13,,,,2629.65,0
2101030,08:48:52,08:48:52,2555,14,,,,2940.82,0
2101030,08:49:12,08:49:12,2556,15,,,,3016.67,0
2101030,08:49:33,08:49:33,2557,16,,,,3128.7,0
2101030,08:49:58,08:49:58,2558,17,,,,3300.66,0
2101030,08:51:00,08:51:00,2559,18,,,,3617.46,
2101030,08:51:26,08:51:26,2560,19,,,,3819.76,0
2101030,08:52:15,08:52:15,2606,20,,,,4150.48,0
2101030,08:53:00,08:53:00,2445,21,,,,4501.48,0
2101030,08:53:39,08:53:39,2446,22,,,,4755.16,0
2101030,08:54:03,08:54:03,91,23,,,,4970.75,0
2101030,08:56:00,08:56:00,10161,24,,,,5903.89,
2101030,08:59:17,08:59:17,8322,25,,,,6697.11,0
2101030,09:00:16,09:00:16,2211,26,,,,6943.65,0
2101030,09:01:14,09:01:14,2212,27,,,,7176.42,0
2101030,09:02:42,09:02:42,2213,28,,,,7495.01,0
2101030,09:04:00,09:04:00,2128,29,,,,7832.62,
2101030,09:04:29,09:04:29,9608,30,,,,8025.76,0
2101030,09:05:03,09:05:03,2433,31,,,,8317.13,0
2101030,09:05:25,09:05:25,2434,32,,,,8451.93,0
2101030,09:05:47,09:05:47,2447,33,,,,8585.02,0
2101030,09:06:15,09:06:15,2562,34,,,,8741.59,0
2101030,09:06:57,09:06:57,2563,35,,,,8884.43,0
2101030,09:07:24,09:07:24,2564,36,,,,9113.84,0
2101030,09:08:01,09:08:01,2565,37,,,,9323.94,0
2101030,09:08:26,09:08:26,2566,38,,,,9506.62,0
2101030,09:08:54,09:08:54,2567,39,,,,9747.13,0
2101030,09:09:14,09:09:14,2568,40,,,,9906.84,0
2101030,09:09:39,09:09:39,2569,41,,,,10103.78,0
2101030,09:10:00,09:10:00,9609,42,,,,10220.7,
2101030,09:10:39,09:10:39,2523,43,,,,10475.69,0
2101030,09:11:10,09:11:10,2524,44,,,,10660.62,0
2101030,09:11:44,09:11:44,2525,45,,,,10931.89,0
2101030,09:12:08,09:12:08,2526,46,,,,11092.48,0
2101030,09:12:32,09:12:32,2527,47,,,,11266.01,0
2101030,09:14:52,09:14:52,2124,48,,,,12429.97,0
2101030,09:15:09,09:15:09,7824,49,,,,12565.37,0
2101030,09:15:33,09:15:33,3801,50,,,,12748.45,0
2101030,09:15:58,09:15:58,3802,51,,,,12925.01,0
2101030,09:16:41,09:16:41,3803,52,,,,13188.33,0
2101030,09:16:58,09:16:58,3804,53,,,,13289.86,0
2101030,09:17:22,09:17:22,3805,54,,,,13448.54,0
2101030,09:18:00,09:18:00,3806,55,,,,13701.34,
2101030,09:18:24,09:18:24,7730,56,,,,13906.47,0
2101030,09:18:42,09:18:42,2541,57,,,,14099.86,0
2101030,09:18:59,09:18:59,9036,58,,,,14301.9,0
2101030,09:20:00,09:20:00,9945,59,,1,,14983.82,
2101040,08:40:00,08:40:00,2542,1,,,1,0,
2101040,08:40:30,08:40:30,2543,2,,,,130.92,0
2101040,08:41:20,08:41:20,2544,3,,,,456.03,0
2101040,08:41:50,08:41:50,2545,4,,,,611.75,0
2101040,08:42:16,08:42:16,2546,5,,,,817.14,0
2101040,08:43:08,08:43:08,2547,6,,,,1017.13,0
2101040,08:43:48,08:43:48,2548,7,,,,1256.75,0
2101040,08:44:22,08:44:22,2549,8,,,,1470.44,0
2101040,08:45:00,08:45:00,2550,9,,,,1726.01,
2101040,08:45:38,08:45:38,2551,10,,,,1941.95,0
2101040,08:46:03,08:46:03,2552,11,,,,2120.37,0
2101040,08:46:56,08:46:56,2553,12,,,,2433.66,0
2101040,08:47:43,08:47:43,2554,13,,,,2629.65,0
2101040,08:48:52,08:48:52,2555,14,,,,2940.82,0
2101040,08:49:12,08:49:12,2556,15,,,,3016.67,0
2101040,08:49:33,08:49:33,2557,16,,,,3128.7,0
2101040,08:49:58,08:49:58,2558,17,,,,3300.66,0
2101040,08:51:00,08:51:00,2559,18,,,,3617.46,
2101040,08:51:26,08:51:26,2560,19,,,,3819.76,0
2101040,08:52:15,08:52:15,2606,20,,,,4150.48,0
2101040,08:53:00,08:53:00,2445,21,,,,4501.48,0
2101040,08:53:39,08:53:39,2446,22,,,,4755.16,0
2101040,08:54:03,08:54:03,91,23,,,,4970.75,0
2101040,08:56:00,08:56:00,10161,24,,,,5903.89,
2101040,08:59:17,08:59:17,8322,25,,,,6697.11,0
2101040,09:00:16,09:00:16,2211,26,,,,6943.65,0
2101040,09:01:14,09:01:14,2212,27,,,,7176.42,0
2101040,09:02:42,09:02:42,2213,28,,,,7495.01,0
2101040,09:04:00,09:04:00,2128,29,,,,7832.62,
2101040,09:04:29,09:04:29,9608,30,,,,8025.76,0
2101040,09:05:03,09:05:03,2433,31,,,,8317.13,0
2101040,09:05:25,09:05:25,2434,32,,,,8451.93,0
2101040,09:05:47,09:05:47,2447,33,,,,8585.02,0
2101040,09:06:15,09:06:15,2562,34,,,,8741.59,0
2101040,09:06:57,09:06:57,2563,35,,,,8884.43,0
2101040,09:07:24,09:07:24,2564,36,,,,9113.84,0
2101040,09:08:01,09:08:01,2565,37,,,,9323.94,0
2101040,09:08:26,09:08:26,2566,38,,,,9506.62,0
2101040,09:08:54,09:08:54,2567,39,,,,9747.13,0
2101040,09:09:14,09:09:14,2568,40,,,,9906.84,0
2101040,09:09:39,09:09:39,2569,41,,,,10103.78,0
2101040,09:10:00,09:10:00,9609,42,,,,10220.7,
2101040,09:10:39,09:10:39,2523,43,,,,10475.69,0
2101040,09:11:10,09:11:10,2524,44,,,,10660.62,0
2101040,09:11:44,09:11:44,2525,45,,,,10931.89,0
2101040,09:12:08,09:12:08,2526,46,,,,11092.48,0
2101040,09:12:32,09:12:32,2527,47,,,,11266.01,0
2101040,09:14:52,09:14:52,2124,48,,,,12429.97,0
2101040,09:15:09,09:15:09,7824,49,,,,12565.37,0
2101040,09:15:33,09:15:33,3801,50,,,,12748.45,0
2101040,09:15:58,09:15:58,3802,51,,,,12925.01,0
2101040,09:16:41,09:16:41,3803,52,,,,13188.33,0
2101040,09:16:58,09:16:58,3804,53,,,,13289.86,0
2101040,09:17:22,09:17:22,3805,54,,,,13448.54,0
2101040,09:18:00,09:18:00,3806,55,,,,13701.34,
2101040,09:18:24,09:18:24,7730,56,,,,13906.47,0
2101040,09:18:42,09:18:42,2541,57,,,,14099.86,0
2101040,09:18:59,09:18:59,9036,58,,,,14301.9,0
2101040,09:20:00,09:20:00,9945,59,,1,,14983.82,
2101050,08:40:00,08:40:00,2542,1,,,1,0,
2101050,08:40:30,08:40:30,2543,2,,,,130.92,0
2101050,08:41:20,08:41:20,2544,3,,,,456.03,0
2101050,08:41:50,08:41:50,2545,4,,,,611.75,0
2101050,08:42:16,08:42:16,2546,5,,,,817.14,0
2101050,08:43:08,08:43:08,2547,6,,,,1017.13,0
2101050,08:43:48,08:43:48,2548,7,,,,1256.75,0
2101050,08:44:22,08:44:22,2549,8,,,,1470.44,0
2101050,08:45:00,08:45:00,2550,9,,,,1726.01,
2101050,08:45:38,08:45:38,2551,10,,,,1941.95,0
2101050,08:46:03,08:46:03,2552,11,,,,2120.37,0
2101050,08:46:56,08:46:56,2553,12,,,,2433.66,0
2101050,08:47:43,08:47:43,2554,13,,,,2629.65,0
2101050,08:48:52,08:48:52,2555,14,,,,2940.82,0
2101050,08:49:12,08:49:12,2556,15,,,,3016.67,0
2101050,08:49:33,08:49:33,2557,16,,,,3128.7,0
2101050,08:49:58,08:49:58,2558,17,,,,3300.66,0
2101050,08:51:00,08:51:00,2559,18,,,,3617.46,
2101050,08:51:26,08:51:26,2560,19,,,,3819.76,0
2101050,08:52:15,08:52:15,2606,20,,,,4150.48,0
2101050,08:53:00,08:53:00,2445,21,,,,4501.48,0
2101050,08:53:39,08:53:39,2446,22,,,,4755.16,0
2101050,08:54:03,08:54:03,91,23,,,,4970.75,0
2101050,08:56:00,08:56:00,10161,24,,,,5903.89,
2101050,08:59:17,08:59:17,8322,25,,,,6697.11,0
2101050,09:00:16,09:00:16,2211,26,,,,6943.65,0
2101050,09:01:14,09:01:14,2212,27,,,,7176.42,0
2101050,09:02:42,09:02:42,2213,28,,,,7495.01,0
2101050,09:04:00,09:04:00,2128,29,,,,7832.62,
2101050,09:04:29,09:04:29,9608,30,,,,8025.76,0
2101050,09:05:03,09:05:03,2433,31,,,,8317.13,0
2101050,09:05:25,09:05:25,2434,32,,,,8451.93,0
2101050,09:05:47,09:05:47,2447,33,,,,8585.02,0
2101050,09:06:15,09:06:15,2562,34,,,,8741.59,0
2101050,09:06:57,09:06:57,2563,35,,,,8884.43,0
2101050,09:07:24,09:07:24,2564,36,,,,9113.84,0
2101050,09:08:01,09:08:01,2565,37,,,,9323.94,0
2101050,09:08:26,09:08:26,2566,38,,,,9506.62,0
2101050,09:08:54,09:08:54,2567,39,,,,9747.13,0
2101050,09:09:14,09:09:14,2568,40,,,,9906.84,0
2101050,09:09:39,09:09:39,2569,41,,,,10103.78,0
2101050,09:10:00,09:10:00,9609,42,,,,10220.7,
2101050,09:10:39,09:10:39,2523,43,,,,10475.69,0
2101050,09:11:10,09:11:10,2524,44,,,,10660.62,0
2101050,09:11:44,09:11:44,2525,45,,,,10931.89,0
2101050,09:12:08,09:12:08,2526,46,,,,11092.48,0
2101050,09:12:32,09:12:32,2527,47,,,,11266.01,0
2101050,09:14:52,09:14:52,2124,48,,,,12429.97,0
2101050,09:15:09,09:15:09,7824,49,,,,12565.37,0
2101050,09:15:33,09:15:33,3801,50,,,,12748.45,0
2101050,09:15:58,09:15:58,3802,51,,,,12925.01,0
2101050,09:16:41,09:16:41,3803,52,,,,13188.33,0
2101050,09:16:58,09:16:58,3804,53,,,,13289.86,0
2101050,09:17:22,09:17:22,3805,54,,,,13448.54,0
2101050,09:18:00,09:18:00,3806,55,,,,13701.34,
2101050,09:18:24,09:18:24,7730,56,,,,13906.47,0
2101050,09:18:42,09:18:42,2541,57,,,,14099.86,0
2101050,09:18:59,09:18:59,9036,58,,,,14301.9,0
2101050,09:20:00,09:20:00,9945,59,,1,,14983.82,
2101060,08:40:00,08:40:00,2542,1,,,1,0,
2101060,08:40:30,08:40:30,2543,2,,,,130.92,0
2101060,08:41:20,08:41:20,2544,3,,,,456.03,0
2101060,08:41:50,08:41:50,2545,4,,,,611.75,0
2101060,08:42:16,08:42:16,2546,5,,,,817.14,0
2101060,08:43:08,08:43:08,2547,6,,,,1017.13,0
2101060,08:43:48,08:43:48,2548,7,,,,1256.75,0
2101060,08:44:22,08:44:22,2549,8,,,,1470.44,0
2101060,08:45:00,08:45:00,2550,9,,,,1726.01,
2101060,08:45:38,08:45:38,2551,10,,,,1941.95,0
2101060,08:46:03,08:46:03,2552,11,,,,2120.37,0
2101060,08:46:56,08:46:56,2553,12,,,,2433.66,0
2101060,08:47:43,08:47:43,2554,13,,,,2629.65,0
2101060,08:48:52,08:48:52,2555,14,,,,2940.82,0
2101060,08:49:12,08:49:12,2556,15,,,,3016.67,0
2101060,08:49:33,08:49:33,2557,16,,,,3128.7,0
2101060,08:49:58,08:49:58,2558,17,,,,3300.66,0
2101060,08:51:00,08:51:00,2559,18,,,,3617.46,
2101060,08:51:26,08:51:26,2560,19,,,,3819.76,0
2101060,08:52:15,08:52:15,2606,20,,,,4150.48,0
2101060,08:53:00,08:53:00,2445,21,,,,4501.48,0
2101060,08:53:39,08:53:39,2446,22,,,,4755.16,0
2101060,08:54:03,08:54:03,91,23,,,,4970.75,0
2101060,08:56:00,08:56:00,10161,24,,,,5903.89,
2101060,08:59:17,08:59:17,8322,25,,,,6697.11,0
2101060,09:00:16,09:00:16,2211,26,,,,6943.65,0
2101060,09:01:14,09:01:14,2212,27,,,,7176.42,0
2101060,09:02:42,09:02:42,2213,28,,,,7495.01,0
2101060,09:04:00,09:04:00,2128,29,,,,7832.62,
2101060,09:04:29,09:04:29,9608,30,,,,8025.76,0
2101060,09:05:03,09:05:03,2433,31,,,,8317.13,0
2101060,09:05:25,09:05:25,2434,32,,,,8451.93,0
2101060,09:05:47,09:05:47,2447,33,,,,8585.02,0
2101060,09:06:15,09:06:15,2562,34,,,,8741.59,0
2101060,09:06:57,09:06:57,2563,35,,,,8884.43,0
2101060,09:07:24,09:07:24,2564,36,,,,9113.84,0
2101060,09:08:01,09:08:01,2565,37,,,,9323.94,0
2101060,09:08:26,09:08:26,2566,38,,,,9506.62,0
2101060,09:08:54,09:08:54,2567,39,,,,9747.13,0
2101060,09:09:14,09:09:14,2568,40,,,,9906.84,0
2101060,09:09:39,09:09:39,2569,41,,,,10103.78,0
2101060,09:10:00,09:10:00,9609,42,,,,10220.7,
2101060,09:10:39,09:10:39,2523,43,,,,10475.69,0
2101060,09:11:10,09:11:10,2524,44,,,,10660.62,0
2101060,09:11:44,09:11:44,2525,45,,,,10931.89,0
2101060,09:12:08,09:12:08,2526,46,,,,11092.48,0
2101060,09:12:32,09:12:32,2527,47,,,,11266.01,0
2101060,09:14:52,09:14:52,2124,48,,,,12429.97,0
2101060,09:15:09,09:15:09,7824,49,,,,12565.37,0
2101060,09:15:33,09:15:33,3801,50,,,,12748.45,0
2101060,09:15:58,09:15:58,3802,51,,,,12925.01,0
2101060,09:16:41,09:16:41,3803,52,,,,13188.33,0
2101060,09:16:58,09:16:58,3804,53,,,,13289.86,0
2101060,09:17:22,09:17:22,3805,54,,,,13448.54,0
2101060,09:18:00,09:18:00,3806,55,,,,13701.34,
2101060,09:18:24,09:18:24,7730,56,,,,13906.47,0
2101060,09:18:42,09:18:42,2541,57,,,,14099.86,0
2101060,09:18:59,09:18:59,9036,58,,,,14301.9,0
2101060,09:20:00,09:20:00,9945,59,,1,,14983.82,
2101080,08:40:00,08:40:00,2542,1,,,1,0,
2101080,08:40:30,08:40:30,2543,2,,,,130.92,0
2101080,08:41:20,08:41:20,2544,3,,,,456.03,0
2101080,08:41:50,08:41:50,2545,4,,,,611.75,0
2101080,08:42:16,08:42:16,2546,5,,,,817.14,0
2101080,08:43:08,08:43:08,2547,6,,,,1017.13,0
2101080,08:43:48,08:43:48,2548,7,,,,1256.75,0
2101080,08:44:22,08:44:22,2549,8,,,,1470.44,0
2101080,08:45:00,08:45:00,2550,9,,,,1726.01,
2101080,08:45:38,08:45:38,2551,10,,,,1941.95,0
2101080,08:46:03,08:46:03,2552,11,,,,2120.37,0
2101080,08:46:56,08:46:56,2553,12,,,,2433.66,0
2101080,08:47:43,08:47:43,2554,13,,,,2629.65,0
2101080,08:48:52,08:48:52,2555,14,,,,2940.82,0
2101080,08:49:12,08:49:12,2556,15,,,,3016.67,0
2101080,08:49:33,08:49:33,2557,16,,,,3128.7,0
2101080,08:49:58,08:49:58,2558,17,,,,3300.66,0
2101080,08:51:00,08:51:00,2559,18,,,,3617.46,
2101080,08:51:26,08:51:26,2560,19,,,,3819.76,0
2101080,08:52:15,08:52:15,2606,20,,,,4150.48,0
2101080,08:53:00,08:53:00,2445,21,,,,4501.48,0
2101080,08:53:39,08:53:39,2446,22,,,,4755.16,0
2101080,08:54:03,08:54:03,91,23,,,,4970.75,0
2101080,08:56:00,08:56:00,10161,24,,,,5903.89,
2101080,08:59:17,08:59:17,8322,25,,,,6697.11,0
2101080,09:00:16,09:00:16,2211,26,,,,6943.65,0
2101080,09:01:14,09:01:14,2212,27,,,,7176.42,0
2101080,09:02:42,09:02:42,2213,28,,,,7495.01,0
2101080,09:04:00,09:04:00,2128,29,,,,7832.62,
2101080,09:04:29,09:04:29,9608,30,,,,8025.76,0
2101080,09:05:03,09:05:03,2433,31,,,,8317.13,0
2101080,09:05:25,09:05:25,2434,32,,,,8451.93,0
2101080,09:05:47,09:05:47,2447,33,,,,8585.02,0
2101080,09:06:15,09:06:15,2562,34,,,,8741.59,0
2101080,09:06:57,09:06:57,2563,35,,,,8884.43,0
2101080,09:07:24,09:07:24,2564,36,,,,9113.84,0
2101080,09:08:01,09:08:01,2565,37,,,,9323.94,0
2101080,09:08:26,09:08:26,2566,38,,,,9506.62,0
2101080,09:08:54,09:08:54,2567,39,,,,9747.13,0
2101080,09:09:14,09:09:14,2568,40,,,,9906.84,0
2101080,09:09:39,09:09:39,2569,41,,,,10103.78,0
2101080,09:10:00,09:10:00,9609,42,,,,10220.7,
2101080,09:10:39,09:10:39,2523,43,,,,10475.69,0
2101080,09:11:10,09:11:10,2524,44,,,,10660.62,0
2101080,09:11:44,09:11:44,2525,45,,,,10931.89,0
2101080,09:12:08,09:12:08,2526,46,,,,11092.48,0
2101080,09:12:32,09:12:32,2527,47,,,,11266.01,0
2101080,09:14:52,09:14:52,2124,48,,,,12429.97,0
2101080,09:15:09,09:15:09,7824,49,,,,12565.37,0
2101080,09:15:33,09:15:33,3801,50,,,,12748.45,0
2101080,09:15:58,09:15:58,3802,51,,,,12925.01,0
2101080,09:16:41,09:16:41,3803,52,,,,13188.33,0
2101080,09:16:58,09:16:58,3804,53,,,,13289.86,0
2101080,09:17:22,09:17:22,3805,54,,,,13448.54,0
2101080,09:18:00,09:18:00,3806,55,,,,13701.34,
2101080,09:18:24,09:18:24,7730,56,,,,13906.47,0
2101080,09:18:42,09:18:42,2541,57,,,,14099.86,0
2101080,09:18:59,09:18:59,9036,58,,,,14301.9,0
2101080,09:20:00,09:20:00,9945,59,,1,,14983.82,
2101090,08:40:00,08:40:00,2542,1,,,1,0,
2101090,08:40:30,08:40:30,2543,2,,,,130.92,0
2101090,08:41:20,08:41:20,2544,3,,,,456.03,0
2101090,08:41:50,08:41:50,2545,4,,,,611.75,0
2101090,08:42:16,08:42:16,2546,5,,,,817.14,0
2101090,08:43:08,08:43:08,2547,6,,,,1017.13,0
2101090,08:43:48,08:43:48,2548,7,,,,1256.75,0
2101090,08:44:22,08:44:22,2549,8,,,,1470.44,0
2101090,08:45:00,08:45:00,2550,9,,,,1726.01,
2101090,08:45:38,08:45:38,2551,10,,,,1941.95,0
2101090,08:46:03,08:46:03,2552,11,,,,2120.37,0
2101090,08:46:56,08:46:56,2553,12,,,,2433.66,0
2101090,08:47:43,08:47:43,2554,13,,,,2629.65,0
2101090,08:48:52,08:48:52,2555,14,,,,2940.82,0
2101090,08:49:12,08:49:12,2556,15,,,,3016.67,0
2101090,08:49:33,08:49:33,2557,16,,,,3128.7,0
2101090,08:49:58,08:49:58,2558,17,,,,3300.66,0
2101090,08:51:00,08:51:00,2559,18,,,,3617.46,
2101090,08:51:26,08:51:26,2560,19,,,,3819.76,0
2101090,08:52:15,08:52:15,2606,20,,,,4150.48,0
2101090,08:53:00,08:53:00,2445,21,,,,4501.48,0
2101090,08:53:39,08:53:39,2446,22,,,,4755.16,0
2101090,08:54:03,08:54:03,91,23,,,,4970.75,0
2101090,08:56:00,08:56:00,10161,24,,,,5903.89,
2101090,08:59:17,08:59:17,8322,25,,,,6697.11,0
2101090,09:00:16,09:00:16,2211,26,,,,6943.65,0
2101090,09:01:14,09:01:14,2212,27,,,,7176.42,0
2101090,09:02:42,09:02:42,2213,28,,,,7495.01,0
2101090,09:04:00,09:04:00,2128,29,,,,7832.62,
2101090,09:04:29,09:04:29,9608,30,,,,8025.76,0
2101090,09:05:03,09:05:03,2433,31,,,,8317.13,0
2101090,09:05:25,09:05:25,2434,32,,,,8451.93,0
2101090,09:05:47,09:05:47,2447,33,,,,8585.02,0
2101090,09:06:15,09:06:15,2562,34,,,,8741.59,0
2101090,09:06:57,09:06:57,2563,35,,,,8884.43,0
2101090,09:07:24,09:07:24,2564,36,,,,9113.84,0
2101090,09:08:01,09:08:01,2565,37,,,,9323.94,0
2101090,09:08:26,09:08:26,2566,38,,,,9506.62,0
2101090,09:08:54,09:08:54,2567,39,,,,9747.13,0
2101090,09:09:14,09:09:14,2568,40,,,,9906.84,0
2101090,09:09:39,09:09:39,2569,41,,,,10103.78,0
2101090,09:10:00,09:10:00,9609,42,,,,10220.7,
2101090,09:10:39,09:10:39,2523,43,,,,10475.69,0
2101090,09:11:10,09:11:10,2524,44,,,,10660.62,0
2101090,09:11:44,09:11:44,2525,45,,,,10931.89,0
2101090,09:12:08,09:12:08,2526,46,,,,11092.48,0
2101090,09:12:32,09:12:32,2527,47,,,,11266.01,0
2101090,09:14:52,09:14:52,2124,48,,,,12429.97,0
2101090,09:15:09,09:15:09,7824,49,,,,12565.37,0
2101090,09:15:33,09:15:33,3801,50,,,,12748.45,0
2101090,09:15:58,09:15:58,3802,51,,,,12925.01,0
2101090,09:16:41,09:16:41,3803,52,,,,13188.33,0
2101090,09:16:58,09:16:58,3804,53,,,,13289.86,0
2101090,09:17:22,09:17:22,3805,54,,,,13448.54,0
2101090,09:18:00,09:18:00,3806,55,,,,13701.34,
2101090,09:18:24,09:18:24,7730,56,,,,13906.47,0
2101090,09:18:42,09:18:42,2541,57,,,,14099.86,0
2101090,09:18:59,09:18:59,9036,58,,,,14301.9,0
2101090,09:20:00,09:20:00,9945,59,,1,,14983.82,
2101120,08:40:00,08:40:00,2542,1,,,1,0,
2101120,08:40:30,08:40:30,2543,2,,,,130.92,0
2101120,08:41:20,08:41:20,2544,3,,,,456.03,0
2101120,08:41:50,08:41:50,2545,4,,,,611.75,0
2101120,08:42:16,08:42:16,2546,5,,,,817.14,0
2101120,08:43:08,08:43:08,2547,6,,,,1017.13,0
2101120,08:43:48,08:43:48,2548,7,,,,1256.75,0
2101120,08:44:22,08:44:22,2549,8,,,,1470.44,0
2101120,08:45:00,08:45:00,2550,9,,,,1726.01,
2101120,08:45:38,08:45:38,2551,10,,,,1941.95,0
2101120,08:46:03,08:46:03,2552,11,,,,2120.37,0
2101120,08:46:56,08:46:56,2553,12,,,,2433.66,0
2101120,08:47:43,08:47:43,2554,13,,,,2629.65,0
2101120,08:48:52,08:48:52,2555,14,,,,2940.82,0
2101120,08:49:12,08:49:12,2556,15,,,,3016.67,0
2101120,08:49:33,08:49:33,2557,16,,,,3128.7,0
2101120,08:49:58,08:49:58,2558,17,,,,3300.66,0
2101120,08:51:00,08:51:00,2559,18,,,,3617.46,
2101120,08:51:26,08:51:26,2560,19,,,,3819.76,0
2101120,08:52:15,08:52:15,2606,20,,,,4150.48,0
2101120,08:53:00,08:53:00,2445,21,,,,4501.48,0
2101120,08:53:39,08:53:39,2446,22,,,,4755.16,0
2101120,08:54:03,08:54:03,91,23,,,,4970.75,0
2101120,08:56:00,08:56:00,10161,24,,,,5903.89,
2101120,08:59:17,08:59:17,8322,25,,,,6697.11,0
2101120,09:00:16,09:00:16,2211,26,,,,6943.65,0
2101120,09:01:14,09:01:14,2212,27,,,,7176.42,0
2101120,09:02:42,09:02:42,2213,28,,,,7495.01,0
2101120,09:04:00,09:04:00,2128,29,,,,7832.62,
2101120,09:04:29,09:04:29,9608,30,,,,8025.76,0
2101120,09:05:03,09:05:03,2433,31,,,,8317.13,0
2101120,09:05:25,09:05:25,2434,32,,,,8451.93,0
2101120,09:05:47,09:05:47,2447,33,,,,8585.02,0
2101120,09:06:15,09:06:15,2562,34,,,,8741.59,0
2101120,09:06:57,09:06:57,2563,35,,,,8884.43,0
2101120,09:07:24,09:07:24,2564,36,,,,9113.84,0
2101120,09:08:01,09:08:01,2565,37,,,,9323.94,0
2101120,09:08:26,09:08:26,2566,38,,,,9506.62,0
2101120,09:08:54,09:08:54,2567,39,,,,9747.13,0
2101120,09:09:14,09:09:14,2568,40,,,,9906.84,0
2101120,09:09:39,09:09:39,2569,41,,,,10103.78,0
2101120,09:10:00,09:10:00,9609,42,,,,10220.7,
2101120,09:10:39,09:10:39,2523,43,,,,10475.69,0
2101120,09:11:10,09:11:10,2524,44,,,,10660.62,0
2101120,09:11:44,09:11:44,2525,45,,,,10931.89,0
2101120,09:12:08,09:12:08,2526,46,,,,11092.48,0
2101120,09:12:32,09:12:32,2527,47,,,,11266.01,0
2101120,09:14:52,09:14:52,2124,48,,,,12429.97,0
2101120,09:15:09,09:15:09,7824,49,,,,12565.37,0
2101120,09:15:33,09:15:33,3801,50,,,,12748.45,0
2101120,09:15:58,09:15:58,3802,51,,,,12925.01,0
2101120,09:16:41,09:16:41,3803,52,,,,13188.33,0
2101120,09:16:58,09:16:58,3804,53,,,,13289.86,0
2101120,09:17:22,09:17:22,3805,54,,,,13448.54,0
2101120,09:18:00,09:18:00,3806,55,,,,13701.34,
2101120,09:18:24,09:18:24,7730,56,,,,13906.47,0
2101120,09:18:42,09:18:42,2541,57,,,,14099.86,0
2101120,09:18:59,09:18:59,9036,58,,,,14301.9,0
2101120,09:20:00,09:20:00,9945,59,,1,,14983.82,
2101130,08:40:00,08:40:00,2542,1,,,1,0,
2101130,08:40:30,08:40:30,2543,2,,,,130.92,0
2101130,08:41:20,08:41:20,2544,3,,,,456.03,0
2101130,08:41:50,08:41:50,2545,4,,,,611.75,0
2101130,08:42:16,08:42:16,2546,5,,,,817.14,0
2101130,08:43:08,08:43:08,2547,6,,,,1017.13,0
2101130,08:43:48,08:43:48,2548,7,,,,1256.75,0
2101130,08:44:22,08:44:22,2549,8,,,,1470.44,0
2101130,08:45:00,08:45:00,2550,9,,,,1726.01,
2101130,08:45:38,08:45:38,2551,10,,,,1941.95,0
2101130,08:46:03,08:46:03,2552,11,,,,2120.37,0
2101130,08:46:56,08:46:56,2553,12,,,,2433.66,0
2101130,08:47:43,08:47:43,2554,13,,,,2629.65,0
2101130,08:48:52,08:48:52,2555,14,,,,2940.82,0
2101130,08:49:12,08:49:12,2556,15,,,,3016.67,0
2101130,08:49:33,08:49:33,2557,16,,,,3128.7,0
2101130,08:49:58,08:49:58,2558,17,,,,3300.66,0
2101130,08:51:00,08:51:00,2559,18,,,,3617.46,
2101130,08:51:26,08:51:26,2560,19,,,,3819.76,0
2101130,08:52:15,08:52:15,2606,20,,,,4150.48,0
2101130,08:53:00,08:53:00,2445,21,,,,4501.48,0
2101130,08:53:39,08:53:39,2446,22,,,,4755.16,0
2101130,08:54:03,08:54:03,91,23,,,,4970.75,0
2101130,08:56:00,08:56:00,10161,24,,,,5903.89,
2101130,08:59:17,08:59:17,8322,25,,,,6697.11,0
2101130,09:00:16,09:00:16,2211,26,,,,6943.65,0
2101130,09:01:14,09:01:14,2212,27,,,,7176.42,0
2101130,09:02:42,09:02:42,2213,28,,,,7495.01,0
2101130,09:04:00,09:04:00,2128,29,,,,7832.62,
2101130,09:04:29,09:04:29,9608,30,,,,8025.76,0
2101130,09:05:03,09:05:03,2433,31,,,,8317.13,0
2101130,09:05:25,09:05:25,2434,32,,,,8451.93,0
2101130,09:05:47,09:05:47,2447,33,,,,8585.02,0
2101130,09:06:15,09:06:15,2562,34,,,,8741.59,0
2101130,09:06:57,09:06:57,2563,35,,,,8884.43,0
2101130,09:07:24,09:07:24,2564,36,,,,9113.84,0
2101130,09:08:01,09:08:01,2565,37,,,,9323.94,0
2101130,09:08:26,09:08:26,2566,38,,,,9506.62,0
2101130,09:08:54,09:08:54,2567,39,,,,9747.13,0
2101130,09:09:14,09:09:14,2568,40,,,,9906.84,0
2101130,09:09:39,09:09:39,2569,41,,,,10103.78,0
2101130,09:10:00,09:10:00,9609,42,,,,10220.7,
2101130,09:10:39,09:10:39,2523,43,,,,10475.69,0
2101130,09:11:10,09:11:10,2524,44,,,,10660.62,0
2101130,09:11:44,09:11:44,2525,45,,,,10931.89,0
2101130,09:12:08,09:12:08,2526,46,,,,11092.48,0
2101130,09:12:32,09:12:32,2527,47,,,,11266.01,0
2101130,09:14:52,09:14:52,2124,48,,,,12429.97,0
2101130,09:15:09,09:15:09,7824,49,,,,12565.37,0
2101130,09:15:33,09:15:33,3801,50,,,,12748.45,0
2101130,09:15:58,09:15:58,3802,51,,,,12925.01,0
2101130,09:16:41,09:16:41,3803,52,,,,13188.33,0
2101130,09:16:58,09:16:58,3804,53,,,,13289.86,0
2101130,09:17:22,09:17:22,3805,54,,,,13448.54,0
2101130,09:18:00,09:18:00,3806,55,,,,13701.34,
2101130,09:18:24,09:18:24,7730,56,,,,13906.47,0
2101130,09:18:42,09:18:42,2541,57,,,,14099.86,0
2101130,09:18:59,09:18:59,9036,58,,,,14301.9,0
2101130,09:20:00,09:20:00,9945,59,,1,,14983.82,
21363010,11:01:00,11:01:00,2542,1,,,1,0,
21363010,11:01:30,11:01:30,2543,2,,,,130.92,0
21363010,11:02:21,11:02:21,2544,3,,,,456.03,0
21363010,11:02:52,11:02:52,2545,4,,,,611.84,0
21363010,11:03:21,11:03:21,2546,5,,,,805.52,0
21363010,11:04:04,11:04:04,2555,6,,,,1103.86,0
21363010,11:04:12,11:04:12,2556,7,,,,1160.75,0
21363010,11:04:28,11:04:28,2557,8,,,,1258.69,0
21363010,11:04:51,11:04:51,2558,9,,,,1416.24,0
21363010,11:05:48,11:05:48,2559,10,,,,1733.76,0
21363010,11:06:17,11:06:17,2560,11,,,,1936.06,0
21363010,11:07:10,11:07:10,2606,12,,,,2266.78,0
21363010,11:08:00,11:08:00,2445,13,,,,2617.78,
21363010,11:08:52,11:08:52,2446,14,,,,2871.46,0
21363010,11:09:25,11:09:25,91,15,,,,3087.05,0
21363010,11:12:00,11:12:00,10161,16,,,,4020.19,
21363010,11:14:28,11:14:28,8322,17,,,,4813.41,0
21363010,11:15:12,11:15:12,2211,18,,,,5059.95,0
21363010,11:15:55,11:15:55,2212,19,,,,5292.72,0
21363010,11:17:01,11:17:01,2213,20,,,,5611.31,0
21363010,11:18:00,11:18:00,2128,21,,,,5948.92,
21363010,11:18:29,11:18:29,9608,22,,,,6142.06,0
21363010,11:19:03,11:19:03,2433,23,,,,6433.43,0
21363010,11:19:25,11:19:25,2434,24,,,,6568.23,0
21363010,11:19:47,11:19:47,2447,25,,,,6701.32,0
21363010,11:20:15,11:20:15,2562,26,,,,6857.89,0
21363010,11:20:57,11:20:57,2563,27,,,,7000.73,0
21363010,11:21:24,11:21:24,2564,28,,,,7230.14,0
21363010,11:22:01,11:22:01,2565,29,,,,7440.24,0
21363010,11:22:26,11:22:26,2566,30,,,,7622.92,0
21363010,11:22:54,11:22:54,2567,31,,,,7863.43,0
21363010,11:23:14,11:23:14,2568,32,,,,8023.14,0
21363010,11:23:39,11:23:39,2569,33,,,,8220.08,0
21363010,11:24:00,11:24:00,9609,34,,,,8337,
21363010,11:24:44,11:24:44,2523,35,,,,8591.99,0
21363010,11:25:18,11:25:18,2524,36,,,,8776.92,0
21363010,11:25:57,11:25:57,2525,37,,,,9048.19,0
21363010,11:26:24,11:26:24,2526,38,,,,9208.78,0
21363010,11:26:51,11:26:51,2527,39,,,,9382.31,0
21363010,11:29:28,11:29:28,2124,40,,,,10546.27,0
21363010,11:29:47,11:29:47,7824,41,,,,10681.67,0
21363010,11:30:14,11:30:14,3801,42,,,,10864.75,0
21363010,11:30:43,11:30:43,3802,43,,,,11041.31,0
21363010,11:31:31,11:31:31,3803,44,,,,11304.63,0
21363010,11:31:50,11:31:50,3804,45,,,,11406.16,0
21363010,11:32:17,11:32:17,3805,46,,,,11564.84,0
21363010,11:33:00,11:33:00,3806,47,,,,11817.64,
21363010,11:34:10,11:34:10,7730,48,,,,12022.77,0
21363010,11:35:06,11:35:06,2541,49,,,,12216.16,0
21363010,11:36:01,11:36:01,9036,50,,,,12418.08,0
21363010,11:39:00,11:39:00,9945,51,,1,,13103.57,
21363110,11:01:00,11:01:00,2542,1,,,1,0,
21363110,11:01:30,11:01:30,2543,2,,,,130.92,0
21363110,11:02:21,11:02:21,2544,3,,,,456.03,0
21363110,11:02:52,11:02:52,2545,4,,,,611.84,0
21363110,11:03:21,11:03:21,2546,5,,,,805.52,0
21363110,11:04:04,11:04:04,2555,6,,,,1103.86,0
21363110,11:04:12,11:04:12,2556,7,,,,1160.75,0
21363110,11:04:28,11:04:28,2557,8,,,,1258.69,0
21363110,11:04:51,11:04:51,2558,9,,,,1416.24,0
21363110,11:05:48,11:05:48,2559,10,,,,1733.76,0
21363110,11:06:17,11:06:17,2560,11,,,,1936.06,0
21363110,11:07:10,11:07:10,2606,12,,,,2266.78,0
21363110,11:08:00,11:08:00,2445,13,,,,2617.78,
21363110,11:08:52,11:08:52,2446,14,,,,2871.46,0
21363110,11:09:25,11:09:25,91,15,,,,3087.05,0
21363110,11:12:00,11:12:00,10161,16,,,,4020.19,
21363110,11:14:28,11:14:28,8322,17,,,,4813.41,0
21363110,11:15:12,11:15:12,2211,18,,,,5059.95,0
21363110,11:15:55,11:15:55,2212,19,,,,5292.72,0
21363110,11:17:01,11:17:01,2213,20,,,,5611.31,0
21363110,11:18:00,11:18:00,2128,21,,,,5948.92,
21363110,11:18:29,11:18:29,9608,22,,,,6142.06,0
21363110,11:19:03,11:19:03,2433,23,,,,6433.43,0
21363110,11:19:25,11:19:25,2434,24,,,,6568.23,0
21363110,11:19:47,11:19:47,2447,25,,,,6701.32,0
21363110,11:20:15,11:20:15,2562,26,,,,6857.89,0
21363110,11:20:57,11:20:57,2563,27,,,,7000.73,0
21363110,11:21:24,11:21:24,2564,28,,,,7230.14,0
21363110,11:22:01,11:22:01,2565,29,,,,7440.24,0
21363110,11:22:26,11:22:26,2566,30,,,,7622.92,0
21363110,11:22:54,11:22:54,2567,31,,,,7863.43,0
21363110,11:23:14,11:23:14,2568,32,,,,8023.14,0
21363110,11:23:39,11:23:39,2569,33,,,,8220.08,0
21363110,11:24:00,11:24:00,9609,34,,,,8337,
21363110,11:24:44,11:24:44,2523,35,,,,8591.99,0
21363110,11:25:18,11:25:18,2524,36,,,,8776.92,0
21363110,11:25:57,11:25:57,2525,37,,,,9048.19,0
21363110,11:26:24,11:26:24,2526,38,,,,9208.78,0
21363110,11:26:51,11:26:51,2527,39,,,,9382.31,0
21363110,11:29:28,11:29:28,2124,40,,,,10546.27,0
21363110,11:29:47,11:29:47,7824,41,,,,10681.67,0
21363110,11:30:14,11:30:14,3801,42,,,,10864.75,0
21363110,11:30:43,11:30:43,3802,43,,,,11041.31,0
21363110,11:31:31,11:31:31,3803,44,,,,11304.63,0
21363110,11:31:50,11:31:50,3804,45,,,,11406.16,0
21363110,11:32:17,11:32:17,3805,46,,,,11564.84,0
21363110,11:33:00,11:33:00,3806,47,,,,11817.64,
21363110,11:34:10,11:34:10,7730,48,,,,12022.77,0
21363110,11:35:06,11:35:06,2541,49,,,,12216.16,0
21363110,11:36:01,11:36:01,9036,50,,,,12418.08,0
21363110,11:39:00,11:39:00,9945,51,,1,,13103.57,
21363150,11:01:00,11:01:00,2542,1,,,1,0,
21363150,11:01:30,11:01:30,2543,2,,,,130.92,0
21363150,11:02:21,11:02:21,2544,3,,,,456.03,0
21363150,11:02:52,11:02:52,2545,4,,,,611.84,0
21363150,11:03:21,11:03:21,2546,5,,,,805.52,0
21363150,11:04:04,11:04:04,2555,6,,,,1103.86,0
21363150,11:04:12,11:04:12,2556,7,,,,1160.75,0
21363150,11:04:28,11:04:28,2557,8,,,,1258.69,0
21363150,11:04:51,11:04:51,2558,9,,,,1416.24,0
21363150,11:05:48,11:05:48,2559,10,,,,1733.76,0
21363150,11:06:17,11:06:17,2560,11,,,,1936.06,0
21363150,11:07:10,11:07:10,2606,12,,,,2266.78,0
21363150,11:08:00,11:08:00,2445,13,,,,2617.78,
21363150,11:08:52,11:08:52,2446,14,,,,2871.46,0
21363150,11:09:25,11:09:25,91,15,,,,3087.05,0
21363150,11:12:00,11:12:00,10161,16,,,,4020.19,
21363150,11:14:28,11:14:28,8322,17,,,,4813.41,0
21363150,11:15:12,11:15:12,2211,18,,,,5059.95,0
21363150,11:15:55,11:15:55,2212,19,,,,5292.72,0
21363150,11:17:01,11:17:01,2213,20,,,,5611.31,0
21363150,11:18:00,11:18:00,2128,21,,,,5948.92,
21363150,11:18:29,11:18:29,9608,22,,,,6142.06,0
21363150,11:19:03,11:19:03,2433,23,,,,6433.43,0
21363150,11:19:25,11:19:25,2434,24,,,,6568.23,0
21363150,11:19:47,11:19:47,2447,25,,,,6701.32,0
21363150,11:20:15,11:20:15,2562,26,,,,6857.89,0
21363150,11:20:57,11:20:57,2563,27,,,,7000.73,0
21363150,11:21:24,11:21:24,2564,28,,,,7230.14,0
21363150,11:22:01,11:22:01,2565,29,,,,7440.24,0
21363150,11:22:26,11:22:26,2566,30,,,,7622.92,0
21363150,11:22:54,11:22:54,2567,31,,,,7863.43,0
21363150,11:23:14,11:23:14,2568,32,,,,8023.14,0
21363150,11:23:39,11:23:39,2569,33,,,,8220.08,0
21363150,11:24:00,11:24:00,9609,34,,,,8337,
21363150,11:24:44,11:24:44,2523,35,,,,8591.99,0
21363150,11:25:18,11:25:18,2524,36,,,,8776.92,0
21363150,11:25:57,11:25:57,2525,37,,,,9048.19,0
21363150,11:26:24,11:26:24,2526,38,,,,9208.78,0
21363150,11:26:51,11:26:51,2527,39,,,,9382.31,0
21363150,11:29:28,11:29:28,2124,40,,,,10546.27,0
21363150,11:29:47,11:29:47,7824,41,,,,10681.67,0
21363150,11:30:14,11:30:14,3801,42,,,,10864.75,0
21363150,11:30:43,11:30:43,3802,43,,,,11041.31,0
21363150,11:31:31,11:31:31,3803,44,,,,11304.63,0
21363150,11:31:50,11:31:50,3804,45,,,,11406.16,0
21363150,11:32:17,11:32:17,3805,46,,,,11564.84,0
21363150,11:33:00,11:33:00,3806,47,,,,11817.64,
21363150,11:34:10,11:34:10,7730,48,,,,12022.77,0
21363150,11:35:06,11:35:06,2541,49,,,,12216.16,0
21363150,11:36:01,11:36:01,9036,50,,,,12418.08,0
21363150,11:39:00,11:39:00,9945,51,,1,,13103.57,
21972160,21:36:00,21:36:00,2542,1,,,1,0,
21972160,21:36:26,21:36:26,2543,2,,,,130.92,0
21972160,21:37:10,21:37:10,2544,3,,,,456.03,0
21972160,21:37:36,21:37:36,2545,4,,,,611.84,0
21972160,21:38:01,21:38:01,2546,5,,,,805.52,0
21972160,21:38:38,21:38:38,2555,6,,,,1103.86,0
21972160,21:38:45,21:38:45,2556,7,,,,1160.75,0
21972160,21:38:59,21:38:59,2557,8,,,,1258.69,0
21972160,21:39:18,21:39:18,2558,9,,,,1416.24,0
21972160,21:40:07,21:40:07,2559,10,,,,1733.76,0
21972160,21:40:32,21:40:32,2560,11,,,,1936.06,0
21972160,21:41:17,21:41:17,2606,12,,,,2266.78,0
21972160,21:42:00,21:42:00,2445,13,,,,2617.78,
21972160,21:42:52,21:42:52,2446,14,,,,2871.46,0
21972160,21:43:25,21:43:25,91,15,,,,3087.05,0
21972160,21:46:00,21:46:00,10161,16,,,,4020.19,
21972160,21:48:03,21:48:03,8322,17,,,,4813.41,0
21972160,21:48:40,21:48:40,2211,18,,,,5059.95,0
21972160,21:49:16,21:49:16,2212,19,,,,5292.72,0
21972160,21:50:11,21:50:11,2213,20,,,,5611.31,0
21972160,21:51:00,21:51:00,2128,21,,,,5948.92,
21972160,21:51:29,21:51:29,9608,22,,,,6142.06,0
21972160,21:52:03,21:52:03,2433,23,,,,6433.43,0
21972160,21:52:25,21:52:25,2434,24,,,,6568.23,0
21972160,21:52:47,21:52:47,2447,25,,,,6701.32,0
21972160,21:53:15,21:53:15,2562,26,,,,6857.89,0
21972160,21:53:57,21:53:57,2563,27,,,,7000.73,0
21972160,21:54:24,21:54:24,2564,28,,,,7230.14,0
21972160,21:55:01,21:55:01,2565,29,,,,7440.24,0
21972160,21:55:26,21:55:26,2566,30,,,,7622.92,0
21972160,21:55:54,21:55:54,2567,31,,,,7863.43,0
21972160,21:56:14,21:56:14,2568,32,,,,8023.14,0
21972160,21:56:39,21:56:39,2569,33,,,,8220.08,0
21972160,21:57:00,21:57:00,9609,34,,,,8337,
21972160,21:57:44,21:57:44,2523,35,,,,8591.99,0
21972160,21:58:18,21:58:18,2524,36,,,,8776.92,0
21972160,21:58:57,21:58:57,2525,37,,,,9048.19,0
21972160,21:59:24,21:59:24,2526,38,,,,9208.78,0
21972160,21:59:51,21:59:51,2527,39,,,,9382.31,0
21972160,22:02:28,22:02:28,2124,40,,,,10546.27,0
21972160,22:02:47,22:02:47,7824,41,,,,10681.67,0
21972160,22:03:14,22:03:14,3801,42,,,,10864.75,0
21972160,22:03:43,22:03:43,3802,43,,,,11041.31,0
21972160,22:04:31,22:04:31,3803,44,,,,11304.63,0
21972160,22:04:50,22:04:50,3804,45,,,,11406.16,0
21972160,22:05:17,22:05:17,3805,46,,,,11564.84,0
21972160,22:06:00,22:06:00,3806,47,,,,11817.64,
21972160,22:07:10,22:07:10,7730,48,,,,12022.77,0
21972160,22:08:06,22:08:06,2541,49,,,,12216.16,0
21972160,22:09:01,22:09:01,9036,50,,,,12418.08,0
21972160,22:12:00,22:12:00,9945,51,,1,,13103.57,
22100070,15:06:00,15:06:00,2542,1,,,1,0,
22100070,15:06:30,15:06:30,2543,2,,,,130.92,0
22100070,15:07:21,15:07:21,2544,3,,,,456.03,0
22100070,15:07:52,15:07:52,2545,4,,,,611.84,0
22100070,15:08:21,15:08:21,2546,5,,,,805.52,0
22100070,15:09:04,15:09:04,2555,6,,,,1103.86,0
22100070,15:09:12,15:09:12,2556,7,,,,1160.75,0
22100070,15:09:28,15:09:28,2557,8,,,,1258.69,0
22100070,15:09:51,15:09:51,2558,9,,,,1416.24,0
22100070,15:10:48,15:10:48,2559,10,,,,1733.76,0
22100070,15:11:17,15:11:17,2560,11,,,,1936.06,0
22100070,15:12:10,15:12:10,2606,12,,,,2266.78,0
22100070,15:13:00,15:13:00,2445,13,,,,2617.78,
22100070,15:13:52,15:13:52,2446,14,,,,2871.46,0
22100070,15:14:25,15:14:25,91,15,,,,3087.05,0
22100070,15:17:00,15:17:00,10161,16,,,,4020.19,
22100070,15:19:53,15:19:53,8322,17,,,,4813.41,0
22100070,15:20:44,15:20:44,2211,18,,,,5059.95,0
22100070,15:21:35,15:21:35,2212,19,,,,5292.72,0
22100070,15:22:51,15:22:51,2213,20,,,,5611.31,0
22100070,15:24:00,15:24:00,2128,21,,,,5948.92,
22100070,15:24:29,15:24:29,9608,22,,,,6142.06,0
22100070,15:25:03,15:25:03,2433,23,,,,6433.43,0
22100070,15:25:25,15:25:25,2434,24,,,,6568.23,0
22100070,15:25:47,15:25:47,2447,25,,,,6701.32,0
22100070,15:26:15,15:26:15,2562,26,,,,6857.89,0
22100070,15:26:57,15:26:57,2563,27,,,,7000.73,0
22100070,15:27:24,15:27:24,2564,28,,,,7230.14,0
22100070,15:28:01,15:28:01,2565,29,,,,7440.24,0
22100070,15:28:26,15:28:26,2566,30,,,,7622.92,0
22100070,15:28:54,15:28:54,2567,31,,,,7863.43,0
22100070,15:29:14,15:29:14,2568,32,,,,8023.14,0
22100070,15:29:39,15:29:39,2569,33,,,,8220.08,0
22100070,15:30:00,15:30:00,9609,34,,,,8337,
22100070,15:30:49,15:30:49,2523,35,,,,8591.99,0
22100070,15:31:27,15:31:27,2524,36,,,,8776.92,0
22100070,15:32:10,15:32:10,2525,37,,,,9048.19,0
22100070,15:32:40,15:32:40,2526,38,,,,9208.78,0
22100070,15:33:10,15:33:10,2527,39,,,,9382.31,0
22100070,15:36:05,15:36:05,2124,40,,,,10546.27,0
22100070,15:36:26,15:36:26,7824,41,,,,10681.67,0
22100070,15:36:56,15:36:56,3801,42,,,,10864.75,0
22100070,15:37:28,15:37:28,3802,43,,,,11041.31,0
22100070,15:38:21,15:38:21,3803,44,,,,11304.63,0
22100070,15:38:43,15:38:43,3804,45,,,,11406.16,0
22100070,15:39:13,15:39:13,3805,46,,,,11564.84,0
22100070,15:40:00,15:40:00,3806,47,,,,11817.64,
22100070,15:41:10,15:41:10,7730,48,,,,12022.77,0
22100070,15:42:06,15:42:06,2541,49,,,,12216.16,0
22100070,15:43:01,15:43:01,9036,50,,,,12418.08,0
22100070,15:46:00,15:46:00,9945,51,,1,,13103.57,
22100100,15:06:00,15:06:00,2542,1,,,1,0,
22100100,15:06:30,15:06:30,2543,2,,,,130.92,0
22100100,15:07:21,15:07:21,2544,3,,,,456.03,0
22100100,15:07:52,15:07:52,2545,4,,,,611.84,0
22100100,15:08:21,15:08:21,2546,5,,,,805.52,0
22100100,15:09:04,15:09:04,2555,6,,,,1103.86,0
22100100,15:09:12,15:09:12,2556,7,,,,1160.75,0
22100100,15:09:28,15:09:28,2557,8,,,,1258.69,0
22100100,15:09:51,15:09:51,2558,9,,,,1416.24,0
22100100,15:10:48,15:10:48,2559,10,,,,1733.76,0
22100100,15:11:17,15:11:17,2560,11,,,,1936.06,0
22100100,15:12:10,15:12:10,2606,12,,,,2266.78,0
22100100,15:13:00,15:13:00,2445,13,,,,2617.78,
22100100,15:13:52,15:13:52,2446,14,,,,2871.46,0
22100100,15:14:25,15:14:25,91,15,,,,3087.05,0
22100100,15:17:00,15:17:00,10161,16,,,,4020.19,
22100100,15:19:53,15:19:53,8322,17,,,,4813.41,0
22100100,15:20:44,15:20:44,2211,18,,,,5059.95,0
22100100,15:21:35,15:21:35,2212,19,,,,5292.72,0
22100100,15:22:51,15:22:51,2213,20,,,,5611.31,0
22100100,15:24:00,15:24:00,2128,21,,,,5948.92,
22100100,15:24:29,15:24:29,9608,22,,,,6142.06,0
22100100,15:25:03,15:25:03,2433,23,,,,6433.43,0
22100100,15:25:25,15:25:25,2434,24,,,,6568.23,0
22100100,15:25:47,15:25:47,2447,25,,,,6701.32,0
22100100,15:26:15,15:26:15,2562,26,,,,6857.89,0
22100100,15:26:57,15:26:57,2563,27,,,,7000.73,0
22100100,15:27:24,15:27:24,2564,28,,,,7230.14,0
22100100,15:28:01,15:28:01,2565,29,,,,7440.24,0
22100100,15:28:26,15:28:26,2566,30,,,,7622.92,0
22100100,15:28:54,15:28:54,2567,31,,,,7863.43,0
22100100,15:29:14,15:29:14,2568,32,,,,8023.14,0
22100100,15:29:39,15:29:39,2569,33,,,,8220.08,0
22100100,15:30:00,15:30:00,9609,34,,,,8337,
22100100,15:30:49,15:30:49,2523,35,,,,8591.99,0
22100100,15:31:27,15:31:27,2524,36,,,,8776.92,0
22100100,15:32:10,15:32:10,2525,37,,,,9048.19,0
22100100,15:32:40,15:32:40,2526,38,,,,9208.78,0
22100100,15:33:10,15:33:10,2527,39,,,,9382.31,0
22100100,15:36:05,15:36:05,2124,40,,,,10546.27,0
22100100,15:36:26,15:36:26,7824,41,,,,10681.67,0
22100100,15:36:56,15:36:56,3801,42,,,,10864.75,0
22100100,15:37:28,15:37:28,3802,43,,,,11041.31,0
22100100,15:38:21,15:38:21,3803,44,,,,11304.63,0
22100100,15:38:43,15:38:43,3804,45,,,,11406.16,0
22100100,15:39:13,15:39:13,3805,46,,,,11564.84,0
22100100,15:40:00,15:40:00,3806,47,,,,11817.64,
22100100,15:41:10,15:41:10,7730,48,,,,12022.77,0
22100100,15:42:06,15:42:06,2541,49,,,,12216.16,0
22100100,15:43:01,15:43:01,9036,50,,,,12418.08,0
22100100,15:46:00,15:46:00,9945,51,,1,,13103.57,
22100140,15:06:00,15:06:00,2542,1,,,1,0,
22100140,15:06:30,15:06:30,2543,2,,,,130.92,0
22100140,15:07:21,15:07:21,2544,3,,,,456.03,0
22100140,15:07:52,15:07:52,2545,4,,,,611.84,0
22100140,15:08:21,15:08:21,2546,5,,,,805.52,0
22100140,15:09:04,15:09:04,2555,6,,,,1103.86,0
22100140,15:09:12,15:09:12,2556,7,,,,1160.75,0
22100140,15:09:28,15:09:28,2557,8,,,,1258.69,0
22100140,15:09:51,15:09:51,2558,9,,,,1416.24,0
22100140,15:10:48,15:10:48,2559,10,,,,1733.76,0
22100140,15:11:17,15:11:17,2560,11,,,,1936.06,0
22100140,15:12:10,15:12:10,2606,12,,,,2266.78,0
22100140,15:13:00,15:13:00,2445,13,,,,2617.78,
22100140,15:13:52,15:13:52,2446,14,,,,2871.46,0
22100140,15:14:25,15:14:25,91,15,,,,3087.05,0
22100140,15:17:00,15:17:00,10161,16,,,,4020.19,
22100140,15:19:53,15:19:53,8322,17,,,,4813.41,0
22100140,15:20:44,15:20:44,2211,18,,,,5059.95,0
22100140,15:21:35,15:21:35,2212,19,,,,5292.72,0
22100140,15:22:51,15:22:51,2213,20,,,,5611.31,0
22100140,15:24:00,15:24:00,2128,21,,,,5948.92,
22100140,15:24:29,15:24:29,9608,22,,,,6142.06,0
22100140,15:25:03,15:25:03,2433,23,,,,6433.43,0
22100140,15:25:25,15:25:25,2434,24,,,,6568.23,0
22100140,15:25:47,15:25:47,2447,25,,,,6701.32,0
22100140,15:26:15,15:26:15,2562,26,,,,6857.89,0
22100140,15:26:57,15:26:57,2563,27,,,,7000.73,0
22100140,15:27:24,15:27:24,2564,28,,,,7230.14,0
22100140,15:28:01,15:28:01,2565,29,,,,7440.24,0
22100140,15:28:26,15:28:26,2566,30,,,,7622.92,0
22100140,15:28:54,15:28:54,2567,31,,,,7863.43,0
22100140,15:29:14,15:29:14,2568,32,,,,8023.14,0
22100140,15:29:39,15:29:39,2569,33,,,,8220.08,0
22100140,15:30:00,15:30:00,9609,34,,,,8337,
22100140,15:30:49,15:30:49,2523,35,,,,8591.99,0
22100140,15:31:27,15:31:27,2524,36,,,,8776.92,0
22100140,15:32:10,15:32:10,2525,37,,,,9048.19,0
22100140,15:32:40,15:32:40,2526,38,,,,9208.78,0
22100140,15:33:10,15:33:10,2527,39,,,,9382.31,0
22100140,15:36:05,15:36:05,2124,40,,,,10546.27,0
22100140,15:36:26,15:36:26,7824,41,,,,10681.67,0
22100140,15:36:56,15:36:56,3801,42,,,,10864.75,0
22100140,15:37:28,15:37:28,3802,43,,,,11041.31,0
22100140,15:38:21,15:38:21,3803,44,,,,11304.63,0
22100140,15:38:43,15:38:43,3804,45,,,,11406.16,0
22100140,15:39:13,15:39:13,3805,46,,,,11564.84,0
22100140,15:40:00,15:40:00,3806,47,,,,11817.64,
22100140,15:41:10,15:41:10,7730,48,,,,12022.77,0
22100140,15:42:06,15:42:06,2541,49,,,,12216.16,0
22100140,15:43:01,15:43:01,9036,50,,,,12418.08,0
22100140,15:46:00,15:46:00,9945,51,,1,,13103.57,
22435070,15:36:00,15:36:00,2542,1,,,1,0,
22435070,15:36:30,15:36:30,2543,2,,,,130.92,0
22435070,15:37:21,15:37:21,2544,3,,,,456.03,0
22435070,15:37:52,15:37:52,2545,4,,,,611.84,0
22435070,15:38:21,15:38:21,2546,5,,,,805.52,0
22435070,15:39:04,15:39:04,2555,6,,,,1103.86,0
22435070,15:39:12,15:39:12,2556,7,,,,1160.75,0
22435070,15:39:28,15:39:28,2557,8,,,,1258.69,0
22435070,15:39:51,15:39:51,2558,9,,,,1416.24,0
22435070,15:40:48,15:40:48,2559,10,,,,1733.76,0
22435070,15:41:17,15:41:17,2560,11,,,,1936.06,0
22435070,15:42:10,15:42:10,2606,12,,,,2266.78,0
22435070,15:43:00,15:43:00,2445,13,,,,2617.78,
22435070,15:43:52,15:43:52,2446,14,,,,2871.46,0
22435070,15:44:25,15:44:25,91,15,,,,3087.05,0
22435070,15:47:00,15:47:00,10161,16,,,,4020.19,
22435070,15:49:53,15:49:53,8322,17,,,,4813.41,0
22435070,15:50:44,15:50:44,2211,18,,,,5059.95,0
22435070,15:51:35,15:51:35,2212,19,,,,5292.72,0
22435070,15:52:51,15:52:51,2213,20,,,,5611.31,0
22435070,15:54:00,15:54:00,2128,21,,,,5948.92,
22435070,15:54:29,15:54:29,9608,22,,,,6142.06,0
22435070,15:55:03,15:55:03,2433,23,,,,6433.43,0
22435070,15:55:25,15:55:25,2434,24,,,,6568.23,0
22435070,15:55:47,15:55:47,2447,25,,,,6701.32,0
22435070,15:56:15,15:56:15,2562,26,,,,6857.89,0
22435070,15:56:57,15:56:57,2563,27,,,,7000.73,0
22435070,15:57:24,15:57:24,2564,28,,,,7230.14,0
22435070,15:58:01,15:58:01,2565,29,,,,7440.24,0
22435070,15:58:26,15:58:26,2566,30,,,,7622.92,0
22435070,15:58:54,15:58:54,2567,31,,,,7863.43,0
22435070,15:59:14,15:59:14,2568,32,,,,8023.14,0
22435070,15:59:39,15:59:39,2569,33,,,,8220.08,0
22435070,16:00:00,16:00:00,9609,34,,,,8337,
22435070,16:00:49,16:00:49,2523,35,,,,8591.99,0
22435070,16:01:27,16:01:27,2524,36,,,,8776.92,0
22435070,16:02:10,16:02:10,2525,37,,,,9048.19,0
22435070,16:02:40,16:02:40,2526,38,,,,9208.78,0
22435070,16:03:10,16:03:10,2527,39,,,,9382.31,0
22435070,16:06:05,16:06:05,2124,40,,,,10546.27,0
22435070,16:06:26,16:06:26,7824,41,,,,10681.67,0
22435070,16:06:56,16:06:56,3801,42,,,,10864.75,0
22435070,16:07:28,16:07:28,3802,43,,,,11041.31,0
22435070,16:08:21,16:08:21,3803,44,,,,11304.63,0
22435070,16:08:43,16:08:43,3804,45,,,,11406.16,0
22435070,16:09:13,16:09:13,3805,46,,,,11564.84,0
22435070,16:10:00,16:10:00,3806,47,,,,11817.64,
22435070,16:11:10,16:11:10,7730,48,,,,12022.77,0
22435070,16:12:06,16:12:06,2541,49,,,,12216.16,0
22435070,16:13:01,16:13:01,9036,50,,,,12418.08,0
22435070,16:16:00,16:16:00,9945,51,,1,,13103.57,
22435100,15:36:00,15:36:00,2542,1,,,1,0,
22435100,15:36:30,15:36:30,2543,2,,,,130.92,0
22435100,15:37:21,15:37:21,2544,3,,,,456.03,0
22435100,15:37:52,15:37:52,2545,4,,,,611.84,0
22435100,15:38:21,15:38:21,2546,5,,,,805.52,0
22435100,15:39:04,15:39:04,2555,6,,,,1103.86,0
22435100,15:39:12,15:39:12,2556,7,,,,1160.75,0
22435100,15:39:28,15:39:28,2557,8,,,,1258.69,0
22435100,15:39:51,15:39:51,2558,9,,,,1416.24,0
22435100,15:40:48,15:40:48,2559,10,,,,1733.76,0
22435100,15:41:17,15:41:17,2560,11,,,,1936.06,0
22435100,15:42:10,15:42:10,2606,12,,,,2266.78,0
22435100,15:43:00,15:43:00,2445,13,,,,2617.78,
22435100,15:43:52,15:43:52,2446,14,,,,2871.46,0
22435100,15:44:25,15:44:25,91,15,,,,3087.05,0
22435100,15:47:00,15:47:00,10161,16,,,,4020.19,
22435100,15:49:53,15:49:53,8322,17,,,,4813.41,0
22435100,15:50:44,15:50:44,2211,18,,,,5059.95,0
22435100,15:51:35,15:51:35,2212,19,,,,5292.72,0
22435100,15:52:51,15:52:51,2213,20,,,,5611.31,0
22435100,15:54:00,15:54:00,2128,21,,,,5948.92,
22435100,15:54:29,15:54:29,9608,22,,,,6142.06,0
22435100,15:55:03,15:55:03,2433,23,,,,6433.43,0
22435100,15:55:25,15:55:25,2434,24,,,,6568.23,0
22435100,15:55:47,15:55:47,2447,25,,,,6701.32,0
22435100,15:56:15,15:56:15,2562,26,,,,6857.89,0
22435100,15:56:57,15:56:57,2563,27,,,,7000.73,0
22435100,15:57:24,15:57:24,2564,28,,,,7230.14,0
22435100,15:58:01,15:58:01,2565,29,,,,7440.24,0
22435100,15:58:26,15:58:26,2566,30,,,,7622.92,0
22435100,15:58:54,15:58:54,2567,31,,,,7863.43,0
22435100,15:59:14,15:59:14,2568,32,,,,8023.14,0
22435100,15:59:39,15:59:39,2569,33,,,,8220.08,0
22435100,16:00:00,16:00:00,9609,34,,,,8337,
22435100,16:00:49,16:00:49,2523,35,,,,8591.99,0
22435100,16:01:27,16:01:27,2524,36,,,,8776.92,0
22435100,16:02:10,16:02:10,2525,37,,,,9048.19,0
22435100,16:02:40,16:02:40,2526,38,,,,9208.78,0
22435100,16:03:10,16:03:10,2527,39,,,,9382.31,0
22435100,16:06:05,16:06:05,2124,40,,,,10546.27,0
22435100,16:06:26,16:06:26,7824,41,,,,10681.67,0
22435100,16:06:56,16:06:56,3801,42,,,,10864.75,0
22435100,16:07:28,16:07:28,3802,43,,,,11041.31,0
22435100,16:08:21,16:08:21,3803,44,,,,11304.63,0
22435100,16:08:43,16:08:43,3804,45,,,,11406.16,0
22435100,16:09:13,16:09:13,3805,46,,,,11564.84,0
22435100,16:10:00,16:10:00,3806,47,,,,11817.64,
22435100,16:11:10,16:11:10,7730,48,,,,12022.77,0
22435100,16:12:06,16:12:06,2541,49,,,,12216.16,0
22435100,16:13:01,16:13:01,9036,50,,,,12418.08,0
22435100,16:16:00,16:16:00,9945,51,,1,,13103.57,
22435140,15:36:00,15:36:00,2542,1,,,1,0,
22435140,15:36:30,15:36:30,2543,2,,,,130.92,0
22435140,15:37:21,15:37:21,2544,3,,,,456.03,0
22435140,15:37:52,15:37:52,2545,4,,,,611.84,0
22435140,15:38:21,15:38:21,2546,5,,,,805.52,0
22435140,15:39:04,15:39:04,2555,6,,,,1103.86,0
22435140,15:39:12,15:39:12,2556,7,,,,1160.75,0
22435140,15:39:28,15:39:28,2557,8,,,,1258.69,0
22435140,15:39:51,15:39:51,2558,9,,,,1416.24,0
22435140,15:40:48,15:40:48,2559,10,,,,1733.76,0
22435140,15:41:17,15:41:17,2560,11,,,,1936.06,0
22435140,15:42:10,15:42:10,2606,12,,,,2266.78,0
22435140,15:43:00,15:43:00,2445,13,,,,2617.78,
22435140,15:43:52,15:43:52,2446,14,,,,2871.46,0
22435140,15:44:25,15:44:25,91,15,,,,3087.05,0
22435140,15:47:00,15:47:00,10161,16,,,,4020.19,
22435140,15:49:53,15:49:53,8322,17,,,,4813.41,0
22435140,15:50:44,15:50:44,2211,18,,,,5059.95,0
22435140,15:51:35,15:51:35,2212,19,,,,5292.72,0
22435140,15:52:51,15:52:51,2213,20,,,,5611.31,0
22435140,15:54:00,15:54:00,2128,21,,,,5948.92,
22435140,15:54:29,15:54:29,9608,22,,,,6142.06,0
22435140,15:55:03,15:55:03,2433,23,,,,6433.43,0
22435140,15:55:25,15:55:25,2434,24,,,,6568.23,0
22435140,15:55:47,15:55:47,2447,25,,,,6701.32,0
22435140,15:56:15,15:56:15,2562,26,,,,6857.89,0
22435140,15:56:57,15:56:57,2563,27,,,,7000.73,0
22435140,15:57:24,15:57:24,2564,28,,,,7230.14,0
22435140,15:58:01,15:58:01,2565,29,,,,7440.24,0
22435140,15:58:26,15:58:26,2566,30,,,,7622.92,0
22435140,15:58:54,15:58:54,2567,31,,,,7863.43,0
22435140,15:59:14,15:59:14,2568,32,,,,8023.14,0
22435140,15:59:39,15:59:39,2569,33,,,,8220.08,0
22435140,16:00:00,16:00:00,9609,34,,,,8337,
22435140,16:00:49,16:00:49,2523,35,,,,8591.99,0
22435140,16:01:27,16:01:27,2524,36,,,,8776.92,0
22435140,16:02:10,16:02:10,2525,37,,,,9048.19,0
22435140,16:02:40,16:02:40,2526,38,,,,9208.78,0
22435140,16:03:10,16:03:10,2527,39,,,,9382.31,0
22435140,16:06:05,16:06:05,2124,40,,,,10546.27,0
22435140,16:06:26,16:06:26,7824,41,,,,10681.67,0
22435140,16:06:56,16:06:56,3801,42,,,,10864.75,0
22435140,16:07:28,16:07:28,3802,43,,,,11041.31,0
22435140,16:08:21,16:08:21,3803,44,,,,11304.63,0
22435140,16:08:43,16:08:43,3804,45,,,,11406.16,0
22435140,16:09:13,16:09:13,3805,46,,,,11564.84,0
22435140,16:10:00,16:10:00,3806,47,,,,11817.64,
22435140,16:11:10,16:11:10,7730,48,,,,12022.77,0
22435140,16:12:06,16:12:06,2541,49,,,,12216.16,0
22435140,16:13:01,16:13:01,9036,50,,,,12418.08,0
22435140,16:16:00,16:16:00,9945,51,,1,,13103.57,
22633010,16:31:00,16:31:00,2542,1,,,1,0,
22633010,16:31:30,16:31:30,2543,2,,,,130.92,0
22633010,16:32:21,16:32:21,2544,3,,,,456.03,0
22633010,16:32:52,16:32:52,2545,4,,,,611.84,0
22633010,16:33:21,16:33:21,2546,5,,,,805.52,0
22633010,16:34:04,16:34:04,2555,6,,,,1103.86,0
22633010,16:34:12,16:34:12,2556,7,,,,1160.75,0
22633010,16:34:28,16:34:28,2557,8,,,,1258.69,0
22633010,16:34:51,16:34:51,2558,9,,,,1416.24,0
22633010,16:35:48,16:35:48,2559,10,,,,1733.76,0
22633010,16:36:17,16:36:17,2560,11,,,,1936.06,0
22633010,16:37:10,16:37:10,2606,12,,,,2266.78,0
22633010,16:38:00,16:38:00,2445,13,,,,2617.78,
22633010,16:38:52,16:38:52,2446,14,,,,2871.46,0
22633010,16:39:25,16:39:25,91,15,,,,3087.05,0
22633010,16:42:00,16:42:00,10161,16,,,,4020.19,
22633010,16:44:28,16:44:28,8322,17,,,,4813.41,0
22633010,16:45:12,16:45:12,2211,18,,,,5059.95,0
22633010,16:45:55,16:45:55,2212,19,,,,5292.72,0
22633010,16:47:01,16:47:01,2213,20,,,,5611.31,0
22633010,16:48:00,16:48:00,2128,21,,,,5948.92,
22633010,16:48:29,16:48:29,9608,22,,,,6142.06,0
22633010,16:49:03,16:49:03,2433,23,,,,6433.43,0
22633010,16:49:25,16:49:25,2434,24,,,,6568.23,0
22633010,16:49:47,16:49:47,2447,25,,,,6701.32,0
22633010,16:50:15,16:50:15,2562,26,,,,6857.89,0
22633010,16:50:57,16:50:57,2563,27,,,,7000.73,0
22633010,16:51:24,16:51:24,2564,28,,,,7230.14,0
22633010,16:52:01,16:52:01,2565,29,,,,7440.24,0
22633010,16:52:26,16:52:26,2566,30,,,,7622.92,0
22633010,16:52:54,16:52:54,2567,31,,,,7863.43,0
22633010,16:53:14,16:53:14,2568,32,,,,8023.14,0
22633010,16:53:39,16:53:39,2569,33,,,,8220.08,0
22633010,16:54:00,16:54:00,9609,34,,,,8337,
22633010,16:54:44,16:54:44,2523,35,,,,8591.99,0
22633010,16:55:18,16:55:18,2524,36,,,,8776.92,0
22633010,16:55:57,16:55:57,2525,37,,,,9048.19,0
22633010,16:56:24,16:56:24,2526,38,,,,9208.78,0
22633010,16:56:51,16:56:51,2527,39,,,,9382.31,0
22633010,16:59:28,16:59:28,2124,40,,,,10546.27,0
22633010,16:59:47,16:59:47,7824,41,,,,10681.67,0
22633010,17:00:14,17:00:14,3801,42,,,,10864.75,0
22633010,17:00:43,17:00:43,3802,43,,,,11041.31,0
22633010,17:01:31,17:01:31,3803,44,,,,11304.63,0
22633010,17:01:50,17:01:50,3804,45,,,,11406.16,0
22633010,17:02:17,17:02:17,3805,46,,,,11564.84,0
22633010,17:03:00,17:03:00,3806,47,,,,11817.64,
22633010,17:04:10,17:04:10,7730,48,,,,12022.77,0
22633010,17:05:06,17:05:06,2541,49,,,,12216.16,0
22633010,17:06:01,17:06:01,9036,50,,,,12418.08,0
22633010,17:09:00,17:09:00,9945,51,,1,,13103.57,
22633110,16:31:00,16:31:00,2542,1,,,1,0,
22633110,16:31:30,16:31:30,2543,2,,,,130.92,0
22633110,16:32:21,16:32:21,2544,3,,,,456.03,0
22633110,16:32:52,16:32:52,2545,4,,,,611.84,0
22633110,16:33:21,16:33:21,2546,5,,,,805.52,0
22633110,16:34:04,16:34:04,2555,6,,,,1103.86,0
22633110,16:34:12,16:34:12,2556,7,,,,1160.75,0
22633110,16:34:28,16:34:28,2557,8,,,,1258.69,0
22633110,16:34:51,16:34:51,2558,9,,,,1416.24,0
22633110,16:35:48,16:35:48,2559,10,,,,1733.76,0
22633110,16:36:17,16:36:17,2560,11,,,,1936.06,0
22633110,16:37:10,16:37:10,2606,12,,,,2266.78,0
22633110,16:38:00,16:38:00,2445,13,,,,2617.78,
22633110,16:38:52,16:38:52,2446,14,,,,2871.46,0
22633110,16:39:25,16:39:25,91,15,,,,3087.05,0
22633110,16:42:00,16:42:00,10161,16,,,,4020.19,
22633110,16:44:28,16:44:28,8322,17,,,,4813.41,0
22633110,16:45:12,16:45:12,2211,18,,,,5059.95,0
22633110,16:45:55,16:45:55,2212,19,,,,5292.72,0
22633110,16:47:01,16:47:01,2213,20,,,,5611.31,0
22633110,16:48:00,16:48:00,2128,21,,,,5948.92,
22633110,16:48:29,16:48:29,9608,22,,,,6142.06,0
22633110,16:49:03,16:49:03,2433,23,,,,6433.43,0
22633110,16:49:25,16:49:25,2434,24,,,,6568.23,0
22633110,16:49:47,16:49:47,2447,25,,,,6701.32,0
22633110,16:50:15,16:50:15,2562,26,,,,6857.89,0
22633110,16:50:57,16:50:57,2563,27,,,,7000.73,0
22633110,16:51:24,16:51:24,2564,28,,,,7230.14,0
22633110,16:52:01,16:52:01,2565,29,,,,7440.24,0
22633110,16:52:26,16:52:26,2566,30,,,,7622.92,0
22633110,16:52:54,16:52:54,2567,31,,,,7863.43,0
22633110,16:53:14,16:53:14,2568,32,,,,8023.14,0
22633110,16:53:39,16:53:39,2569,33,,,,8220.08,0
22633110,16:54:00,16:54:00,9609,34,,,,8337,
22633110,16:54:44,16:54:44,2523,35,,,,8591.99,0
22633110,16:55:18,16:55:18,2524,36,,,,8776.92,0
22633110,16:55:57,16:55:57,2525,37,,,,9048.19,0
22633110,16:56:24,16:56:24,2526,38,,,,9208.78,0
22633110,16:56:51,16:56:51,2527,39,,,,9382.31,0
22633110,16:59:28,16:59:28,2124,40,,,,10546.27,0
22633110,16:59:47,16:59:47,7824,41,,,,10681.67,0
22633110,17:00:14,17:00:14,3801,42,,,,10864.75,0
22633110,17:00:43,17:00:43,3802,43,,,,11041.31,0
22633110,17:01:31,17:01:31,3803,44,,,,11304.63,0
22633110,17:01:50,17:01:50,3804,45,,,,11406.16,0
22633110,17:02:17,17:02:17,3805,46,,,,11564.84,0
22633110,17:03:00,17:03:00,3806,47,,,,11817.64,
22633110,17:04:10,17:04:10,7730,48,,,,12022.77,0
22633110,17:05:06,17:05:06,2541,49,,,,12216.16,0
22633110,17:06:01,17:06:01,9036,50,,,,12418.08,0
22633110,17:09:00,17:09:00,9945,51,,1,,13103.57,
22633150,16:31:00,16:31:00,2542,1,,,1,0,
22633150,16:31:30,16:31:30,2543,2,,,,130.92,0
22633150,16:32:21,16:32:21,2544,3,,,,456.03,0
22633150,16:32:52,16:32:52,2545,4,,,,611.84,0
22633150,16:33:21,16:33:21,2546,5,,,,805.52,0
22633150,16:34:04,16:34:04,2555,6,,,,1103.86,0
22633150,16:34:12,16:34:12,2556,7,,,,1160.75,0
22633150,16:34:28,16:34:28,2557,8,,,,1258.69,0
22633150,16:34:51,16:34:51,2558,9,,,,1416.24,0
22633150,16:35:48,16:35:48,2559,10,,,,1733.76,0
22633150,16:36:17,16:36:17,2560,11,,,,1936.06,0
22633150,16:37:10,16:37:10,2606,12,,,,2266.78,0
22633150,16:38:00,16:38:00,2445,13,,,,2617.78,
22633150,16:38:52,16:38:52,2446,14,,,,2871.46,0
22633150,16:39:25,16:39:25,91,15,,,,3087.05,0
22633150,16:42:00,16:42:00,10161,16,,,,4020.19,
22633150,16:44:28,16:44:28,8322,17,,,,4813.41,0
22633150,16:45:12,16:45:12,2211,18,,,,5059.95,0
22633150,16:45:55,16:45:55,2212,19,,,,5292.72,0
22633150,16:47:01,16:47:01,2213,20,,,,5611.31,0
22633150,16:48:00,16:48:00,2128,21,,,,5948.92,
22633150,16:48:29,16:48:29,9608,22,,,,6142.06,0
22633150,16:49:03,16:49:03,2433,23,,,,6433.43,0
22633150,16:49:25,16:49:25,2434,24,,,,6568.23,0
22633150,16:49:47,16:49:47,2447,25,,,,6701.32,0
22633150,16:50:15,16:50:15,2562,26,,,,6857.89,0
22633150,16:50:57,16:50:57,2563,27,,,,7000.73,0
22633150,16:51:24,16:51:24,2564,28,,,,7230.14,0
22633150,16:52:01,16:52:01,2565,29,,,,7440.24,0
22633150,16:52:26,16:52:26,2566,30,,,,7622.92,0
22633150,16:52:54,16:52:54,2567,31,,,,7863.43,0
22633150,16:53:14,16:53:14,2568,32,,,,8023.14,0
22633150,16:53:39,16:53:39,2569,33,,,,8220.08,0
22633150,16:54:00,16:54:00,9609,34,,,,8337,
22633150,16:54:44,16:54:44,2523,35,,,,8591.99,0
22633150,16:55:18,16:55:18,2524,36,,,,8776.92,0
22633150,16:55:57,16:55:57,2525,37,,,,9048.19,0
22633150,16:56:24,16:56:24,2526,38,,,,9208.78,0
22633150,16:56:51,16:56:51,2527,39,,,,9382.31,0
22633150,16:59:28,16:59:28,2124,40,,,,10546.27,0
22633150,16:59:47,16:59:47,7824,41,,,,10681.67,0
22633150,17:00:14,17:00:14,3801,42,,,,10864.75,0
22633150,17:00:43,17:00:43,3802,43,,,,11041.31,0
22633150,17:01:31,17:01:31,3803,44,,,,11304.63,0
22633150,17:01:50,17:01:50,3804,45,,,,11406.16,0
22633150,17:02:17,17:02:17,3805,46,,,,11564.84,0
22633150,17:03:00,17:03:00,3806,47,,,,11817.64,
22633150,17:04:10,17:04:10,7730,48,,,,12022.77,0
22633150,17:05:06,17:05:06,2541,49,,,,12216.16,0
22633150,17:06:01,17:06:01,9036,50,,,,12418.08,0
22633150,17:09:00,17:09:00,9945,51,,1,,13103.57,
22732010,22:01:00,22:01:00,2542,1,,,1,0,
22732010,22:01:26,22:01:26,2543,2,,,,130.92,0
22732010,22:02:10,22:02:10,2544,3,,,,456.03,0
22732010,22:02:36,22:02:36,2545,4,,,,611.84,0
22732010,22:03:01,22:03:01,2546,5,,,,805.52,0
22732010,22:03:38,22:03:38,2555,6,,,,1103.86,0
22732010,22:03:45,22:03:45,2556,7,,,,1160.75,0
22732010,22:03:59,22:03:59,2557,8,,,,1258.69,0
22732010,22:04:18,22:04:18,2558,9,,,,1416.24,0
22732010,22:05:07,22:05:07,2559,10,,,,1733.76,0
22732010,22:05:32,22:05:32,2560,11,,,,1936.06,0
22732010,22:06:17,22:06:17,2606,12,,,,2266.78,0
22732010,22:07:00,22:07:00,2445,13,,,,2617.78,
22732010,22:07:52,22:07:52,2446,14,,,,2871.46,0
22732010,22:08:25,22:08:25,91,15,,,,3087.05,0
22732010,22:11:00,22:11:00,10161,16,,,,4020.19,
22732010,22:13:03,22:13:03,8322,17,,,,4813.41,0
22732010,22:13:40,22:13:40,2211,18,,,,5059.95,0
22732010,22:14:16,22:14:16,2212,19,,,,5292.72,0
22732010,22:15:11,22:15:11,2213,20,,,,5611.31,0
22732010,22:16:00,22:16:00,2128,21,,,,5948.92,
22732010,22:16:29,22:16:29,9608,22,,,,6142.06,0
22732010,22:17:03,22:17:03,2433,23,,,,6433.43,0
22732010,22:17:25,22:17:25,2434,24,,,,6568.23,0
22732010,22:17:47,22:17:47,2447,25,,,,6701.32,0
22732010,22:18:15,22:18:15,2562,26,,,,6857.89,0
22732010,22:18:57,22:18:57,2563,27,,,,7000.73,0
22732010,22:19:24,22:19:24,2564,28,,,,7230.14,0
22732010,22:20:01,22:20:01,2565,29,,,,7440.24,0
22732010,22:20:26,22:20:26,2566,30,,,,7622.92,0
22732010,22:20:54,22:20:54,2567,31,,,,7863.43,0
22732010,22:21:14,22:21:14,2568,32,,,,8023.14,0
22732010,22:21:39,22:21:39,2569,33,,,,8220.08,0
22732010,22:22:00,22:22:00,9609,34,,,,8337,
22732010,22:22:44,22:22:44,2523,35,,,,8591.99,0
22732010,22:23:18,22:23:18,2524,36,,,,8776.92,0
22732010,22:23:57,22:23:57,2525,37,,,,9048.19,0
22732010,22:24:24,22:24:24,2526,38,,,,9208.78,0
22732010,22:24:51,22:24:51,2527,39,,,,9382.31,0
22732010,22:27:28,22:27:28,2124,40,,,,10546.27,0
22732010,22:27:47,22:27:47,7824,41,,,,10681.67,0
22732010,22:28:14,22:28:14,3801,42,,,,10864.75,0
22732010,22:28:43,22:28:43,3802,43,,,,11041.31,0
22732010,22:29:31,22:29:31,3803,44,,,,11304.63,0
22732010,22:29:50,22:29:50,3804,45,,,,11406.16,0
22732010,22:30:17,22:30:17,3805,46,,,,11564.84,0
22732010,22:31:00,22:31:00,3806,47,,,,11817.64,
22732010,22:32:10,22:32:10,7730,48,,,,12022.77,0
22732010,22:33:06,22:33:06,2541,49,,,,12216.16,0
22732010,22:34:01,22:34:01,9036,50,,,,12418.08,0
22732010,22:37:00,22:37:00,9945,51,,1,,13103.57,
22732110,22:01:00,22:01:00,2542,1,,,1,0,
22732110,22:01:26,22:01:26,2543,2,,,,130.92,0
22732110,22:02:10,22:02:10,2544,3,,,,456.03,0
22732110,22:02:36,22:02:36,2545,4,,,,611.84,0
22732110,22:03:01,22:03:01,2546,5,,,,805.52,0
22732110,22:03:38,22:03:38,2555,6,,,,1103.86,0
22732110,22:03:45,22:03:45,2556,7,,,,1160.75,0
22732110,22:03:59,22:03:59,2557,8,,,,1258.69,0
22732110,22:04:18,22:04:18,2558,9,,,,1416.24,0
22732110,22:05:07,22:05:07,2559,10,,,,1733.76,0
22732110,22:05:32,22:05:32,2560,11,,,,1936.06,0
22732110,22:06:17,22:06:17,2606,12,,,,2266.78,0
22732110,22:07:00,22:07:00,2445,13,,,,2617.78,
22732110,22:07:52,22:07:52,2446,14,,,,2871.46,0
22732110,22:08:25,22:08:25,91,15,,,,3087.05,0
22732110,22:11:00,22:11:00,10161,16,,,,4020.19,
22732110,22:13:03,22:13:03,8322,17,,,,4813.41,0
22732110,22:13:40,22:13:40,2211,18,,,,5059.95,0
22732110,22:14:16,22:14:16,2212,19,,,,5292.72,0
22732110,22:15:11,22:15:11,2213,20,,,,5611.31,0
22732110,22:16:00,22:16:00,2128,21,,,,5948.92,
22732110,22:16:29,22:16:29,9608,22,,,,6142.06,0
22732110,22:17:03,22:17:03,2433,23,,,,6433.43,0
22732110,22:17:25,22:17:25,2434,24,,,,6568.23,0
22732110,22:17:47,22:17:47,2447,25,,,,6701.32,0
22732110,22:18:15,22:18:15,2562,26,,,,6857.89,0
22732110,22:18:57,22:18:57,2563,27,,,,7000.73,0
22732110,22:19:24,22:19:24,2564,28,,,,7230.14,0
22732110,22:20:01,22:20:01,2565,29,,,,7440.24,0
22732110,22:20:26,22:20:26,2566,30,,,,7622.92,0
22732110,22:20:54,22:20:54,2567,31,,,,7863.43,0
22732110,22:21:14,22:21:14,2568,32,,,,8023.14,0
22732110,22:21:39,22:21:39,2569,33,,,,8220.08,0
22732110,22:22:00,22:22:00,9609,34,,,,8337,
22732110,22:22:44,22:22:44,2523,35,,,,8591.99,0
22732110,22:23:18,22:23:18,2524,36,,,,8776.92,0
22732110,22:23:57,22:23:57,2525,37,,,,9048.19,0
22732110,22:24:24,22:24:24,2526,38,,,,9208.78,0
22732110,22:24:51,22:24:51,2527,39,,,,9382.31,0
22732110,22:27:28,22:27:28,2124,40,,,,10546.27,0
22732110,22:27:47,22:27:47,7824,41,,,,10681.67,0
22732110,22:28:14,22:28:14,3801,42,,,,10864.75,0
22732110,22:28:43,22:28:43,3802,43,,,,11041.31,0
22732110,22:29:31,22:29:31,3803,44,,,,11304.63,0
22732110,22:29:50,22:29:50,3804,45,,,,11406.16,0
22732110,22:30:17,22:30:17,3805,46,,,,11564.84,0
22732110,22:31:00,22:31:00,3806,47,,,,11817.64,
22732110,22:32:10,22:32:10,7730,48,,,,12022.77,0
22732110,22:33:06,22:33:06,2541,49,,,,12216.16,0
22732110,22:34:01,22:34:01,9036,50,,,,12418.08,0
22732110,22:37:00,22:37:00,9945,51,,1,,13103.57,
22732150,22:01:00,22:01:00,2542,1,,,1,0,
22732150,22:01:26,22:01:26,2543,2,,,,130.92,0
22732150,22:02:10,22:02:10,2544,3,,,,456.03,0
22732150,22:02:36,22:02:36,2545,4,,,,611.84,0
22732150,22:03:01,22:03:01,2546,5,,,,805.52,0
22732150,22:03:38,22:03:38,2555,6,,,,1103.86,0
22732150,22:03:45,22:03:45,2556,7,,,,1160.75,0
22732150,22:03:59,22:03:59,2557,8,,,,1258.69,0
22732150,22:04:18,22:04:18,2558,9,,,,1416.24,0
22732150,22:05:07,22:05:07,2559,10,,,,1733.76,0
22732150,22:05:32,22:05:32,2560,11,,,,1936.06,0
22732150,22:06:17,22:06:17,2606,12,,,,2266.78,0
22732150,22:07:00,22:07:00,2445,13,,,,2617.78,
22732150,22:07:52,22:07:52,2446,14,,,,2871.46,0
22732150,22:08:25,22:08:25,91,15,,,,3087.05,0
22732150,22:11:00,22:11:00,10161,16,,,,4020.19,
22732150,22:13:03,22:13:03,8322,17,,,,4813.41,0
22732150,22:13:40,22:13:40,2211,18,,,,5059.95,0
22732150,22:14:16,22:14:16,2212,19,,,,5292.72,0
22732150,22:15:11,22:15:11,2213,20,,,,5611.31,0
22732150,22:16:00,22:16:00,2128,21,,,,5948.92,
22732150,22:16:29,22:16:29,9608,22,,,,6142.06,0
22732150,22:17:03,22:17:03,2433,23,,,,6433.43,0
22732150,22:17:25,22:17:25,2434,24,,,,6568.23,0
22732150,22:17:47,22:17:47,2447,25,,,,6701.32,0
22732150,22:18:15,22:18:15,2562,26,,,,6857.89,0
22732150,22:18:57,22:18:57,2563,27,,,,7000.73,0
22732150,22:19:24,22:19:24,2564,28,,,,7230.14,0
22732150,22:20:01,22:20:01,2565,29,,,,7440.24,0
22732150,22:20:26,22:20:26,2566,30,,,,7622.92,0
22732150,22:20:54,22:20:54,2567,31,,,,7863.43,0
22732150,22:21:14,22:21:14,2568,32,,,,8023.14,0
22732150,22:21:39,22:21:39,2569,33,,,,8220.08,0
22732150,22:22:00,22:22:00,9609,34,,,,8337,
22732150,22:22:44,22:22:44,2523,35,,,,8591.99,0
22732150,22:23:18,22:23:18,2524,36,,,,8776.92,0
22732150,22:23:57,22:23:57,2525,37,,,,9048.19,0
22732150,22:24:24,22:24:24,2526,38,,,,9208.78,0
22732150,22:24:51,22:24:51,2527,39,,,,9382.31,0
22732150,22:27:28,22:27:28,2124,40,,,,10546.27,0
22732150,22:27:47,22:27:47,7824,41,,,,10681.67,0
22732150,22:28:14,22:28:14,3801,42,,,,10864.75,0
22732150,22:28:43,22:28:43,3802,43,,,,11041.31,0
22732150,22:29:31,22:29:31,3803,44,,,,11304.63,0
22732150,22:29:50,22:29:50,3804,45,,,,11406.16,0
22732150,22:30:17,22:30:17,3805,46,,,,11564.84,0
22732150,22:31:00,22:31:00,3806,47,,,,11817.64,
22732150,22:32:10,22:32:10,7730,48,,,,12022.77,0
22732150,22:33:06,22:33:06,2541,49,,,,12216.16,0
22732150,22:34:01,22:34:01,9036,50,,,,12418.08,0
22732150,22:37:00,22:37:00,9945,51,,1,,13103.57,
22839160,14:36:00,14:36:00,2542,1,,,1,0,
22839160,14:36:30,14:36:30,2543,2,,,,130.92,0
22839160,14:37:21,14:37:21,2544,3,,,,456.03,0
22839160,14:37:52,14:37:52,2545,4,,,,611.84,0
22839160,14:38:21,14:38:21,2546,5,,,,805.52,0
22839160,14:39:04,14:39:04,2555,6,,,,1103.86,0
22839160,14:39:12,14:39:12,2556,7,,,,1160.75,0
22839160,14:39:28,14:39:28,2557,8,,,,1258.69,0
22839160,14:39:51,14:39:51,2558,9,,,,1416.24,0
22839160,14:40:48,14:40:48,2559,10,,,,1733.76,0
22839160,14:41:17,14:41:17,2560,11,,,,1936.06,0
22839160,14:42:10,14:42:10,2606,12,,,,2266.78,0
22839160,14:43:00,14:43:00,2445,13,,,,2617.78,
22839160,14:43:52,14:43:52,2446,14,,,,2871.46,0
22839160,14:44:25,14:44:25,91,15,,,,3087.05,0
22839160,14:47:00,14:47:00,10161,16,,,,4020.19,
22839160,14:49:53,14:49:53,8322,17,,,,4813.41,0
22839160,14:50:44,14:50:44,2211,18,,,,5059.95,0
22839160,14:51:35,14:51:35,2212,19,,,,5292.72,0
22839160,14:52:51,14:52:51,2213,20,,,,5611.31,0
22839160,14:54:00,14:54:00,2128,21,,,,5948.92,
22839160,14:54:29,14:54:29,9608,22,,,,6142.06,0
22839160,14:55:03,14:55:03,2433,23,,,,6433.43,0
22839160,14:55:25,14:55:25,2434,24,,,,6568.23,0
22839160,14:55:47,14:55:47,2447,25,,,,6701.32,0
22839160,14:56:15,14:56:15,2562,26,,,,6857.89,0
22839160,14:56:57,14:56:57,2563,27,,,,7000.73,0
22839160,14:57:24,14:57:24,2564,28,,,,7230.14,0
22839160,14:58:01,14:58:01,2565,29,,,,7440.24,0
22839160,14:58:26,14:58:26,2566,30,,,,7622.92,0
22839160,14:58:54,14:58:54,2567,31,,,,7863.43,0
22839160,14:59:14,14:59:14,2568,32,,,,8023.14,0
22839160,14:59:39,14:59:39,2569,33,,,,8220.08,0
22839160,15:00:00,15:00:00,9609,34,,,,8337,
22839160,15:00:49,15:00:49,2523,35,,,,8591.99,0
22839160,15:01:27,15:01:27,2524,36,,,,8776.92,0
22839160,15:02:10,15:02:10,2525,37,,,,9048.19,0
22839160,15:02:40,15:02:40,2526,38,,,,9208.78,0
22839160,15:03:10,15:03:10,2527,39,,,,9382.31,0
22839160,15:06:05,15:06:05,2124,40,,,,10546.27,0
22839160,15:06:26,15:06:26,7824,41,,,,10681.67,0
22839160,15:06:56,15:06:56,3801,42,,,,10864.75,0
22839160,15:07:28,15:07:28,3802,43,,,,11041.31,0
22839160,15:08:21,15:08:21,3803,44,,,,11304.63,0
22839160,15:08:43,15:08:43,3804,45,,,,11406.16,0
22839160,15:09:13,15:09:13,3805,46,,,,11564.84,0
22839160,15:10:00,15:10:00,3806,47,,,,11817.64,
22839160,15:11:10,15:11:10,7730,48,,,,12022.77,0
22839160,15:12:06,15:12:06,2541,49,,,,12216.16,0
22839160,15:13:01,15:13:01,9036,50,,,,12418.08,0
22839160,15:16:00,15:16:00,9945,51,,1,,13103.57,
23278160,08:06:00,08:06:00,2542,1,,,1,0,
23278160,08:06:26,08:06:26,2543,2,,,,130.92,0
23278160,08:07:10,08:07:10,2544,3,,,,456.03,0
23278160,08:07:36,08:07:36,2545,4,,,,611.84,0
23278160,08:08:01,08:08:01,2546,5,,,,805.52,0
23278160,08:08:38,08:08:38,2555,6,,,,1103.86,0
23278160,08:08:45,08:08:45,2556,7,,,,1160.75,0
23278160,08:08:59,08:08:59,2557,8,,,,1258.69,0
23278160,08:09:18,08:09:18,2558,9,,,,1416.24,0
23278160,08:10:07,08:10:07,2559,10,,,,1733.76,0
23278160,08:10:32,08:10:32,2560,11,,,,1936.06,0
23278160,08:11:17,08:11:17,2606,12,,,,2266.78,0
23278160,08:12:00,08:12:00,2445,13,,,,2617.78,
23278160,08:12:52,08:12:52,2446,14,,,,2871.46,0
23278160,08:13:25,08:13:25,91,15,,,,3087.05,0
23278160,08:16:00,08:16:00,10161,16,,,,4020.19,
23278160,08:18:28,08:18:28,8322,17,,,,4813.41,0
23278160,08:19:12,08:19:12,2211,18,,,,5059.95,0
23278160,08:19:55,08:19:55,2212,19,,,,5292.72,0
23278160,08:21:01,08:21:01,2213,20,,,,5611.31,0
23278160,08:22:00,08:22:00,2128,21,,,,5948.92,
23278160,08:22:29,08:22:29,9608,22,,,,6142.06,0
23278160,08:23:03,08:23:03,2433,23,,,,6433.43,0
23278160,08:23:25,08:23:25,2434,24,,,,6568.23,0
23278160,08:23:47,08:23:47,2447,25,,,,6701.32,0
23278160,08:24:15,08:24:15,2562,26,,,,6857.89,0
23278160,08:24:57,08:24:57,2563,27,,,,7000.73,0
23278160,08:25:24,08:25:24,2564,28,,,,7230.14,0
23278160,08:26:01,08:26:01,2565,29,,,,7440.24,0
23278160,08:26:26,08:26:26,2566,30,,,,7622.92,0
23278160,08:26:54,08:26:54,2567,31,,,,7863.43,0
23278160,08:27:14,08:27:14,2568,32,,,,8023.14,0
23278160,08:27:39,08:27:39,2569,33,,,,8220.08,0
23278160,08:28:00,08:28:00,9609,34,,,,8337,
23278160,08:28:44,08:28:44,2523,35,,,,8591.99,0
23278160,08:29:18,08:29:18,2524,36,,,,8776.92,0
23278160,08:29:57,08:29:57,2525,37,,,,9048.19,0
23278160,08:30:24,08:30:24,2526,38,,,,9208.78,0
23278160,08:30:51,08:30:51,2527,39,,,,9382.31,0
23278160,08:33:28,08:33:28,2124,40,,,,10546.27,0
23278160,08:33:47,08:33:47,7824,41,,,,10681.67,0
23278160,08:34:14,08:34:14,3801,42,,,,10864.75,0
23278160,08:34:43,08:34:43,3802,43,,,,11041.31,0
23278160,08:35:31,08:35:31,3803,44,,,,11304.63,0
23278160,08:35:50,08:35:50,3804,45,,,,11406.16,0
23278160,08:36:17,08:36:17,3805,46,,,,11564.84,0
23278160,08:37:00,08:37:00,3806,47,,,,11817.64,
23278160,08:38:10,08:38:10,7730,48,,,,12022.77,0
23278160,08:39:06,08:39:06,2541,49,,,,12216.16,0
23278160,08:40:01,08:40:01,9036,50,,,,12418.08,0
23278160,08:43:00,08:43:00,9945,51,,1,,13103.57,
2610160,17:06:00,17:06:00,2542,1,,,1,0,
2610160,17:06:30,17:06:30,2543,2,,,,130.92,0
2610160,17:07:21,17:07:21,2544,3,,,,456.03,0
2610160,17:07:52,17:07:52,2545,4,,,,611.84,0
2610160,17:08:21,17:08:21,2546,5,,,,805.52,0
2610160,17:09:04,17:09:04,2555,6,,,,1103.86,0
2610160,17:09:12,17:09:12,2556,7,,,,1160.75,0
2610160,17:09:28,17:09:28,2557,8,,,,1258.69,0
2610160,17:09:51,17:09:51,2558,9,,,,1416.24,0
2610160,17:10:48,17:10:48,2559,10,,,,1733.76,0
2610160,17:11:17,17:11:17,2560,11,,,,1936.06,0
2610160,17:12:10,17:12:10,2606,12,,,,2266.78,0
2610160,17:13:00,17:13:00,2445,13,,,,2617.78,
2610160,17:13:52,17:13:52,2446,14,,,,2871.46,0
2610160,17:14:25,17:14:25,91,15,,,,3087.05,0
2610160,17:17:00,17:17:00,10161,16,,,,4020.19,
2610160,17:19:28,17:19:28,8322,17,,,,4813.41,0
2610160,17:20:12,17:20:12,2211,18,,,,5059.95,0
2610160,17:20:55,17:20:55,2212,19,,,,5292.72,0
2610160,17:22:01,17:22:01,2213,20,,,,5611.31,0
2610160,17:23:00,17:23:00,2128,21,,,,5948.92,
2610160,17:23:29,17:23:29,9608,22,,,,6142.06,0
2610160,17:24:03,17:24:03,2433,23,,,,6433.43,0
2610160,17:24:25,17:24:25,2434,24,,,,6568.23,0
2610160,17:24:47,17:24:47,2447,25,,,,6701.32,0
2610160,17:25:15,17:25:15,2562,26,,,,6857.89,0
2610160,17:25:57,17:25:57,2563,27,,,,7000.73,0
2610160,17:26:24,17:26:24,2564,28,,,,7230.14,0
2610160,17:27:01,17:27:01,2565,29,,,,7440.24,0
2610160,17:27:26,17:27:26,2566,30,,,,7622.92,0
2610160,17:27:54,17:27:54,2567,31,,,,7863.43,0
2610160,17:28:14,17:28:14,2568,32,,,,8023.14,0
2610160,17:28:39,17:28:39,2569,33,,,,8220.08,0
2610160,17:29:00,17:29:00,9609,34,,,,8337,
2610160,17:29:44,17:29:44,2523,35,,,,8591.99,0
2610160,17:30:18,17:30:18,2524,36,,,,8776.92,0
2610160,17:30:57,17:30:57,2525,37,,,,9048.19,0
2610160,17:31:24,17:31:24,2526,38,,,,9208.78,0
2610160,17:31:51,17:31:51,2527,39,,,,9382.31,0
2610160,17:34:28,17:34:28,2124,40,,,,10546.27,0
2610160,17:34:47,17:34:47,7824,41,,,,10681.67,0
2610160,17:35:14,17:35:14,3801,42,,,,10864.75,0
2610160,17:35:43,17:35:43,3802,43,,,,11041.31,0
2610160,17:36:31,17:36:31,3803,44,,,,11304.63,0
2610160,17:36:50,17:36:50,3804,45,,,,11406.16,0
2610160,17:37:17,17:37:17,3805,46,,,,11564.84,0
2610160,17:38:00,17:38:00,3806,47,,,,11817.64,
2610160,17:39:10,17:39:10,7730,48,,,,12022.77,0
2610160,17:40:06,17:40:06,2541,49,,,,12216.16,0
2610160,17:41:01,17:41:01,9036,50,,,,12418.08,0
2610160,17:44:00,17:44:00,9945,51,,1,,13103.57,
2685020,14:12:00,14:12:00,2542,1,,,1,0,
2685020,14:12:43,14:12:43,2543,2,,,,130.92,0
2685020,14:13:57,14:13:57,2544,3,,,,456.03,0
2685020,14:14:40,14:14:40,2545,4,,,,611.84,0
2685020,14:15:21,14:15:21,2546,5,,,,805.52,0
2685020,14:16:23,14:16:23,2555,6,,,,1103.86,0
2685020,14:16:35,14:16:35,2556,7,,,,1160.75,0
2685020,14:16:58,14:16:58,2557,8,,,,1258.69,0
2685020,14:17:30,14:17:30,2558,9,,,,1416.24,0
2685020,14:18:52,14:18:52,2559,10,,,,1733.76,0
2685020,14:19:33,14:19:33,2560,11,,,,1936.06,0
2685020,14:20:49,14:20:49,2606,12,,,,2266.78,0
2685020,14:22:00,14:22:00,2445,13,,,,2617.78,
2685020,14:22:39,14:22:39,2446,14,,,,2871.46,0
2685020,14:23:03,14:23:03,91,15,,,,3087.05,0
2685020,14:25:00,14:25:00,10161,16,,,,4020.19,
2685020,14:29:32,14:29:32,8322,17,,,,4813.41,0
2685020,14:30:52,14:30:52,2211,18,,,,5059.95,0
2685020,14:32:12,14:32:12,2212,19,,,,5292.72,0
2685020,14:34:12,14:34:12,2213,20,,,,5611.31,0
2685020,14:36:00,14:36:00,2128,21,,,,5948.92,
2685020,14:36:24,14:36:24,9608,22,,,,6142.06,0
2685020,14:36:53,14:36:53,2433,23,,,,6433.43,0
2685020,14:37:11,14:37:11,2434,24,,,,6568.23,0
2685020,14:37:29,14:37:29,2447,25,,,,6701.32,0
2685020,14:37:52,14:37:52,2562,26,,,,6857.89,0
2685020,14:38:27,14:38:27,2563,27,,,,7000.73,0
2685020,14:38:50,14:38:50,2564,28,,,,7230.14,0
2685020,14:39:21,14:39:21,2565,29,,,,7440.24,0
2685020,14:39:42,14:39:42,2566,30,,,,7622.92,0
2685020,14:40:05,14:40:05,2567,31,,,,7863.43,0
2685020,14:40:21,14:40:21,2568,32,,,,8023.14,0
2685020,14:40:43,14:40:43,2569,33,,,,8220.08,0
2685020,14:41:00,14:41:00,9609,34,,,,8337,
2685020,14:41:54,14:41:54,2523,35,,,,8591.99,0
2685020,14:42:36,14:42:36,2524,36,,,,8776.92,0
2685020,14:43:23,14:43:23,2525,37,,,,9048.19,0
2685020,14:43:56,14:43:56,2526,38,,,,9208.78,0
2685020,14:44:29,14:44:29,2527,39,,,,9382.31,0
2685020,14:47:41,14:47:41,2124,40,,,,10546.27,0
2685020,14:48:05,14:48:05,7824,41,,,,10681.67,0
2685020,14:48:38,14:48:38,3801,42,,,,10864.75,0
2685020,14:49:13,14:49:13,3802,43,,,,11041.31,0
2685020,14:50:11,14:50:11,3803,44,,,,11304.63,0
2685020,14:50:35,14:50:35,3804,45,,,,11406.16,0
2685020,14:51:08,14:51:08,3805,46,,,,11564.84,0
2685020,14:52:00,14:52:00,3806,47,,,,11817.64,
2685020,14:52:23,14:52:23,7730,48,,,,12022.77,0
2685020,14:52:42,14:52:42,2541,49,,,,12216.16,0
2685020,14:53:00,14:53:00,9036,50,,,,12418.08,0
2685020,14:54:00,14:54:00,9945,51,,1,,13103.57,
2685030,14:12:00,14:12:00,2542,1,,,1,0,
2685030,14:12:43,14:12:43,2543,2,,,,130.92,0
2685030,14:13:57,14:13:57,2544,3,,,,456.03,0
2685030,14:14:40,14:14:40,2545,4,,,,611.84,0
2685030,14:15:21,14:15:21,2546,5,,,,805.52,0
2685030,14:16:23,14:16:23,2555,6,,,,1103.86,0
2685030,14:16:35,14:16:35,2556,7,,,,1160.75,0
2685030,14:16:58,14:16:58,2557,8,,,,1258.69,0
2685030,14:17:30,14:17:30,2558,9,,,,1416.24,0
2685030,14:18:52,14:18:52,2559,10,,,,1733.76,0
2685030,14:19:33,14:19:33,2560,11,,,,1936.06,0
2685030,14:20:49,14:20:49,2606,12,,,,2266.78,0
2685030,14:22:00,14:22:00,2445,13,,,,2617.78,
2685030,14:22:39,14:22:39,2446,14,,,,2871.46,0
2685030,14:23:03,14:23:03,91,15,,,,3087.05,0
2685030,14:25:00,14:25:00,10161,16,,,,4020.19,
2685030,14:29:32,14:29:32,8322,17,,,,4813.41,0
2685030,14:30:52,14:30:52,2211,18,,,,5059.95,0
2685030,14:32:12,14:32:12,2212,19,,,,5292.72,0
2685030,14:34:12,14:34:12,2213,20,,,,5611.31,0
2685030,14:36:00,14:36:00,2128,21,,,,5948.92,
2685030,14:36:24,14:36:24,9608,22,,,,6142.06,0
2685030,14:36:53,14:36:53,2433,23,,,,6433.43,0
2685030,14:37:11,14:37:11,2434,24,,,,6568.23,0
2685030,14:37:29,14:37:29,2447,25,,,,6701.32,0
2685030,14:37:52,14:37:52,2562,26,,,,6857.89,0
2685030,14:38:27,14:38:27,2563,27,,,,7000.73,0
2685030,14:38:50,14:38:50,2564,28,,,,7230.14,0
2685030,14:39:21,14:39:21,2565,29,,,,7440.24,0
2685030,14:39:42,14:39:42,2566,30,,,,7622.92,0
2685030,14:40:05,14:40:05,2567,31,,,,7863.43,0
2685030,14:40:21,14:40:21,2568,32,,,,8023.14,0
2685030,14:40:43,14:40:43,2569,33,,,,8220.08,0
2685030,14:41:00,14:41:00,9609,34,,,,8337,
2685030,14:41:54,14:41:54,2523,35,,,,8591.99,0
2685030,14:42:36,14:42:36,2524,36,,,,8776.92,0
2685030,14:43:23,14:43:23,2525,37,,,,9048.19,0
2685030,14:43:56,14:43:56,2526,38,,,,9208.78,0
2685030,14:44:29,14:44:29,2527,39,,,,9382.31,0
2685030,14:47:41,14:47:41,2124,40,,,,10546.27,0
2685030,14:48:05,14:48:05,7824,41,,,,10681.67,0
2685030,14:48:38,14:48:38,3801,42,,,,10864.75,0
2685030,14:49:13,14:49:13,3802,43,,,,11041.31,0
2685030,14:50:11,14:50:11,3803,44,,,,11304.63,0
2685030,14:50:35,14:50:35,3804,45,,,,11406.16,0
2685030,14:51:08,14:51:08,3805,46,,,,11564.84,0
2685030,14:52:00,14:52:00,3806,47,,,,11817.64,
2685030,14:52:23,14:52:23,7730,48,,,,12022.77,0
2685030,14:52:42,14:52:42,2541,49,,,,12216.16,0
2685030,14:53:00,14:53:00,9036,50,,,,12418.08,0
2685030,14:54:00,14:54:00,9945,51,,1,,13103.57,
2685040,14:12:00,14:12:00,2542,1,,,1,0,
2685040,14:12:43,14:12:43,2543,2,,,,130.92,0
2685040,14:13:57,14:13:57,2544,3,,,,456.03,0
2685040,14:14:40,14:14:40,2545,4,,,,611.84,0
2685040,14:15:21,14:15:21,2546,5,,,,805.52,0
2685040,14:16:23,14:16:23,2555,6,,,,1103.86,0
2685040,14:16:35,14:16:35,2556,7,,,,1160.75,0
2685040,14:16:58,14:16:58,2557,8,,,,1258.69,0
2685040,14:17:30,14:17:30,2558,9,,,,1416.24,0
2685040,14:18:52,14:18:52,2559,10,,,,1733.76,0
2685040,14:19:33,14:19:33,2560,11,,,,1936.06,0
2685040,14:20:49,14:20:49,2606,12,,,,2266.78,0
2685040,14:22:00,14:22:00,2445,13,,,,2617.78,
2685040,14:22:39,14:22:39,2446,14,,,,2871.46,0
2685040,14:23:03,14:23:03,91,15,,,,3087.05,0
2685040,14:25:00,14:25:00,10161,16,,,,4020.19,
2685040,14:29:32,14:29:32,8322,17,,,,4813.41,0
2685040,14:30:52,14:30:52,2211,18,,,,5059.95,0
2685040,14:32:12,14:32:12,2212,19,,,,5292.72,0
2685040,14:34:12,14:34:12,2213,20,,,,5611.31,0
2685040,14:36:00,14:36:00,2128,21,,,,5948.92,
2685040,14:36:24,14:36:24,9608,22,,,,6142.06,0
2685040,14:36:53,14:36:53,2433,23,,,,6433.43,0
2685040,14:37:11,14:37:11,2434,24,,,,6568.23,0
2685040,14:37:29,14:37:29,2447,25,,,,6701.32,0
2685040,14:37:52,14:37:52,2562,26,,,,6857.89,0
2685040,14:38:27,14:38:27,2563,27,,,,7000.73,0
2685040,14:38:50,14:38:50,2564,28,,,,7230.14,0
2685040,14:39:21,14:39:21,2565,29,,,,7440.24,0
2685040,14:39:42,14:39:42,2566,30,,,,7622.92,0
2685040,14:40:05,14:40:05,2567,31,,,,7863.43,0
2685040,14:40:21,14:40:21,2568,32,,,,8023.14,0
2685040,14:40:43,14:40:43,2569,33,,,,8220.08,0
2685040,14:41:00,14:41:00,9609,34,,,,8337,
2685040,14:41:54,14:41:54,2523,35,,,,8591.99,0
2685040,14:42:36,14:42:36,2524,36,,,,8776.92,0
2685040,14:43:23,14:43:23,2525,37,,,,9048.19,0
2685040,14:43:56,14:43:56,2526,38,,,,9208.78,0
2685040,14:44:29,14:44:29,2527,39,,,,9382.31,0
2685040,14:47:41,14:47:41,2124,40,,,,10546.27,0
2685040,14:48:05,14:48:05,7824,41,,,,10681.67,0
2685040,14:48:38,14:48:38,3801,42,,,,10864.75,0
2685040,14:49:13,14:49:13,3802,43,,,,11041.31,0
2685040,14:50:11,14:50:11,3803,44,,,,11304.63,0
2685040,14:50:35,14:50:35,3804,45,,,,11406.16,0
2685040,14:51:08,14:51:08,3805,46,,,,11564.84,0
2685040,14:52:00,14:52:00,3806,47,,,,11817.64,
2685040,14:52:23,14:52:23,7730,48,,,,12022.77,0
2685040,14:52:42,14:52:42,2541,49,,,,12216.16,0
2685040,14:53:00,14:53:00,9036,50,,,,12418.08,0
2685040,14:54:00,14:54:00,9945,51,,1,,13103.57,
2685050,14:12:00,14:12:00,2542,1,,,1,0,
2685050,14:12:43,14:12:43,2543,2,,,,130.92,0
2685050,14:13:57,14:13:57,2544,3,,,,456.03,0
2685050,14:14:40,14:14:40,2545,4,,,,611.84,0
2685050,14:15:21,14:15:21,2546,5,,,,805.52,0
2685050,14:16:23,14:16:23,2555,6,,,,1103.86,0
2685050,14:16:35,14:16:35,2556,7,,,,1160.75,0
2685050,14:16:58,14:16:58,2557,8,,,,1258.69,0
2685050,14:17:30,14:17:30,2558,9,,,,1416.24,0
2685050,14:18:52,14:18:52,2559,10,,,,1733.76,0
2685050,14:19:33,14:19:33,2560,11,,,,1936.06,0
2685050,14:20:49,14:20:49,2606,12,,,,2266.78,0
2685050,14:22:00,14:22:00,2445,13,,,,2617.78,
2685050,14:22:39,14:22:39,2446,14,,,,2871.46,0
2685050,14:23:03,14:23:03,91,15,,,,3087.05,0
2685050,14:25:00,14:25:00,10161,16,,,,4020.19,
2685050,14:29:32,14:29:32,8322,17,,,,4813.41,0
2685050,14:30:52,14:30:52,2211,18,,,,5059.95,0
2685050,14:32:12,14:32:12,2212,19,,,,5292.72,0
2685050,14:34:12,14:34:12,2213,20,,,,5611.31,0
2685050,14:36:00,14:36:00,2128,21,,,,5948.92,
2685050,14:36:24,14:36:24,9608,22,,,,6142.06,0
2685050,14:36:53,14:36:53,2433,23,,,,6433.43,0
2685050,14:37:11,14:37:11,2434,24,,,,6568.23,0
2685050,14:37:29,14:37:29,2447,25,,,,6701.32,0
2685050,14:37:52,14:37:52,2562,26,,,,6857.89,0
2685050,14:38:27,14:38:27,2563,27,,,,7000.73,0
2685050,14:38:50,14:38:50,2564,28,,,,7230.14,0
2685050,14:39:21,14:39:21,2565,29,,,,7440.24,0
2685050,14:39:42,14:39:42,2566,30,,,,7622.92,0
2685050,14:40:05,14:40:05,2567,31,,,,7863.43,0
2685050,14:40:21,14:40:21,2568,32,,,,8023.14,0
2685050,14:40:43,14:40:43,2569,33,,,,8220.08,0
2685050,14:41:00,14:41:00,9609,34,,,,8337,
2685050,14:41:54,14:41:54,2523,35,,,,8591.99,0
2685050,14:42:36,14:42:36,2524,36,,,,8776.92,0
2685050,14:43:23,14:43:23,2525,37,,,,9048.19,0
2685050,14:43:56,14:43:56,2526,38,,,,9208.78,0
2685050,14:44:29,14:44:29,2527,39,,,,9382.31,0
2685050,14:47:41,14:47:41,2124,40,,,,10546.27,0
2685050,14:48:05,14:48:05,7824,41,,,,10681.67,0
2685050,14:48:38,14:48:38,3801,42,,,,10864.75,0
2685050,14:49:13,14:49:13,3802,43,,,,11041.31,0
2685050,14:50:11,14:50:11,3803,44,,,,11304.63,0
2685050,14:50:35,14:50:35,3804,45,,,,11406.16,0
2685050,14:51:08,14:51:08,3805,46,,,,11564.84,0
2685050,14:52:00,14:52:00,3806,47,,,,11817.64,
2685050,14:52:23,14:52:23,7730,48,,,,12022.77,0
2685050,14:52:42,14:52:42,2541,49,,,,12216.16,0
2685050,14:53:00,14:53:00,9036,50,,,,12418.08,0
2685050,14:54:00,14:54:00,9945,51,,1,,13103.57,
2685060,14:12:00,14:12:00,2542,1,,,1,0,
2685060,14:12:43,14:12:43,2543,2,,,,130.92,0
2685060,14:13:57,14:13:57,2544,3,,,,456.03,0
2685060,14:14:40,14:14:40,2545,4,,,,611.84,0
2685060,14:15:21,14:15:21,2546,5,,,,805.52,0
2685060,14:16:23,14:16:23,2555,6,,,,1103.86,0
2685060,14:16:35,14:16:35,2556,7,,,,1160.75,0
2685060,14:16:58,14:16:58,2557,8,,,,1258.69,0
2685060,14:17:30,14:17:30,2558,9,,,,1416.24,0
2685060,14:18:52,14:18:52,2559,10,,,,1733.76,0
2685060,14:19:33,14:19:33,2560,11,,,,1936.06,0
2685060,14:20:49,14:20:49,2606,12,,,,2266.78,0
2685060,14:22:00,14:22:00,2445,13,,,,2617.78,
2685060,14:22:39,14:22:39,2446,14,,,,2871.46,0
2685060,14:23:03,14:23:03,91,15,,,,3087.05,0
2685060,14:25:00,14:25:00,10161,16,,,,4020.19,
2685060,14:29:32,14:29:32,8322,17,,,,4813.41,0
2685060,14:30:52,14:30:52,2211,18,,,,5059.95,0
2685060,14:32:12,14:32:12,2212,19,,,,5292.72,0
2685060,14:34:12,14:34:12,2213,20,,,,5611.31,0
2685060,14:36:00,14:36:00,2128,21,,,,5948.92,
2685060,14:36:24,14:36:24,9608,22,,,,6142.06,0
2685060,14:36:53,14:36:53,2433,23,,,,6433.43,0
2685060,14:37:11,14:37:11,2434,24,,,,6568.23,0
2685060,14:37:29,14:37:29,2447,25,,,,6701.32,0
2685060,14:37:52,14:37:52,2562,26,,,,6857.89,0
2685060,14:38:27,14:38:27,2563,27,,,,7000.73,0
2685060,14:38:50,14:38:50,2564,28,,,,7230.14,0
2685060,14:39:21,14:39:21,2565,29,,,,7440.24,0
2685060,14:39:42,14:39:42,2566,30,,,,7622.92,0
2685060,14:40:05,14:40:05,2567,31,,,,7863.43,0
2685060,14:40:21,14:40:21,2568,32,,,,8023.14,0
2685060,14:40:43,14:40:43,2569,33,,,,8220.08,0
2685060,14:41:00,14:41:00,9609,34,,,,8337,
2685060,14:41:54,14:41:54,2523,35,,,,8591.99,0
2685060,14:42:36,14:42:36,2524,36,,,,8776.92,0
2685060,14:43:23,14:43:23,2525,37,,,,9048.19,0
2685060,14:43:56,14:43:56,2526,38,,,,9208.78,0
2685060,14:44:29,14:44:29,2527,39,,,,9382.31,0
2685060,14:47:41,14:47:41,2124,40,,,,10546.27,0
2685060,14:48:05,14:48:05,7824,41,,,,10681.67,0
2685060,14:48:38,14:48:38,3801,42,,,,10864.75,0
2685060,14:49:13,14:49:13,3802,43,,,,11041.31,0
2685060,14:50:11,14:50:11,3803,44,,,,11304.63,0
2685060,14:50:35,14:50:35,3804,45,,,,11406.16,0
2685060,14:51:08,14:51:08,3805,46,,,,11564.84,0
2685060,14:52:00,14:52:00,3806,47,,,,11817.64,
2685060,14:52:23,14:52:23,7730,48,,,,12022.77,0
2685060,14:52:42,14:52:42,2541,49,,,,12216.16,0
2685060,14:53:00,14:53:00,9036,50,,,,12418.08,0
2685060,14:54:00,14:54:00,9945,51,,1,,13103.57,
2685080,14:12:00,14:12:00,2542,1,,,1,0,
2685080,14:12:43,14:12:43,2543,2,,,,130.92,0
2685080,14:13:57,14:13:57,2544,3,,,,456.03,0
2685080,14:14:40,14:14:40,2545,4,,,,611.84,0
2685080,14:15:21,14:15:21,2546,5,,,,805.52,0
2685080,14:16:23,14:16:23,2555,6,,,,1103.86,0
2685080,14:16:35,14:16:35,2556,7,,,,1160.75,0
2685080,14:16:58,14:16:58,2557,8,,,,1258.69,0
2685080,14:17:30,14:17:30,2558,9,,,,1416.24,0
2685080,14:18:52,14:18:52,2559,10,,,,1733.76,0
2685080,14:19:33,14:19:33,2560,11,,,,1936.06,0
2685080,14:20:49,14:20:49,2606,12,,,,2266.78,0
2685080,14:22:00,14:22:00,2445,13,,,,2617.78,
2685080,14:22:39,14:22:39,2446,14,,,,2871.46,0
2685080,14:23:03,14:23:03,91,15,,,,3087.05,0
2685080,14:25:00,14:25:00,10161,16,,,,4020.19,
2685080,14:29:32,14:29:32,8322,17,,,,4813.41,0
2685080,14:30:52,14:30:52,2211,18,,,,5059.95,0
2685080,14:32:12,14:32:12,2212,19,,,,5292.72,0
2685080,14:34:12,14:34:12,2213,20,,,,5611.31,0
2685080,14:36:00,14:36:00,2128,21,,,,5948.92,
2685080,14:36:24,14:36:24,9608,22,,,,6142.06,0
2685080,14:36:53,14:36:53,2433,23,,,,6433.43,0
2685080,14:37:11,14:37:11,2434,24,,,,6568.23,0
2685080,14:37:29,14:37:29,2447,25,,,,6701.32,0
2685080,14:37:52,14:37:52,2562,26,,,,6857.89,0
2685080,14:38:27,14:38:27,2563,27,,,,7000.73,0
2685080,14:38:50,14:38:50,2564,28,,,,7230.14,0
2685080,14:39:21,14:39:21,2565,29,,,,7440.24,0
2685080,14:39:42,14:39:42,2566,30,,,,7622.92,0
2685080,14:40:05,14:40:05,2567,31,,,,7863.43,0
2685080,14:40:21,14:40:21,2568,32,,,,8023.14,0
2685080,14:40:43,14:40:43,2569,33,,,,8220.08,0
2685080,14:41:00,14:41:00,9609,34,,,,8337,
2685080,14:41:54,14:41:54,2523,35,,,,8591.99,0
2685080,14:42:36,14:42:36,2524,36,,,,8776.92,0
2685080,14:43:23,14:43:23,2525,37,,,,9048.19,0
2685080,14:43:56,14:43:56,2526,38,,,,9208.78,0
2685080,14:44:29,14:44:29,2527,39,,,,9382.31,0
2685080,14:47:41,14:47:41,2124,40,,,,10546.27,0
2685080,14:48:05,14:48:05,7824,41,,,,10681.67,0
2685080,14:48:38,14:48:38,3801,42,,,,10864.75,0
2685080,14:49:13,14:49:13,3802,43,,,,11041.31,0
2685080,14:50:11,14:50:11,3803,44,,,,11304.63,0
2685080,14:50:35,14:50:35,3804,45,,,,11406.16,0
2685080,14:51:08,14:51:08,3805,46,,,,11564.84,0
2685080,14:52:00,14:52:00,3806,47,,,,11817.64,
2685080,14:52:23,14:52:23,7730,48,,,,12022.77,0
2685080,14:52:42,14:52:42,2541,49,,,,12216.16,0
2685080,14:53:00,14:53:00,9036,50,,,,12418.08,0
2685080,14:54:00,14:54:00,9945,51,,1,,13103.57,
2685090,14:12:00,14:12:00,2542,1,,,1,0,
2685090,14:12:43,14:12:43,2543,2,,,,130.92,0
2685090,14:13:57,14:13:57,2544,3,,,,456.03,0
2685090,14:14:40,14:14:40,2545,4,,,,611.84,0
2685090,14:15:21,14:15:21,2546,5,,,,805.52,0
2685090,14:16:23,14:16:23,2555,6,,,,1103.86,0
2685090,14:16:35,14:16:35,2556,7,,,,1160.75,0
2685090,14:16:58,14:16:58,2557,8,,,,1258.69,0
2685090,14:17:30,14:17:30,2558,9,,,,1416.24,0
2685090,14:18:52,14:18:52,2559,10,,,,1733.76,0
2685090,14:19:33,14:19:33,2560,11,,,,1936.06,0
2685090,14:20:49,14:20:49,2606,12,,,,2266.78,0
2685090,14:22:00,14:22:00,2445,13,,,,2617.78,
2685090,14:22:39,14:22:39,2446,14,,,,2871.46,0
2685090,14:23:03,14:23:03,91,15,,,,3087.05,0
2685090,14:25:00,14:25:00,10161,16,,,,4020.19,
2685090,14:29:32,14:29:32,8322,17,,,,4813.41,0
2685090,14:30:52,14:30:52,2211,18,,,,5059.95,0
2685090,14:32:12,14:32:12,2212,19,,,,5292.72,0
2685090,14:34:12,14:34:12,2213,20,,,,5611.31,0
2685090,14:36:00,14:36:00,2128,21,,,,5948.92,
2685090,14:36:24,14:36:24,9608,22,,,,6142.06,0
2685090,14:36:53,14:36:53,2433,23,,,,6433.43,0
2685090,14:37:11,14:37:11,2434,24,,,,6568.23,0
2685090,14:37:29,14:37:29,2447,25,,,,6701.32,0
2685090,14:37:52,14:37:52,2562,26,,,,6857.89,0
2685090,14:38:27,14:38:27,2563,27,,,,7000.73,0
2685090,14:38:50,14:38:50,2564,28,,,,7230.14,0
2685090,14:39:21,14:39:21,2565,29,,,,7440.24,0
2685090,14:39:42,14:39:42,2566,30,,,,7622.92,0
2685090,14:40:05,14:40:05,2567,31,,,,7863.43,0
2685090,14:40:21,14:40:21,2568,32,,,,8023.14,0
2685090,14:40:43,14:40:43,2569,33,,,,8220.08,0
2685090,14:41:00,14:41:00,9609,34,,,,8337,
2685090,14:41:54,14:41:54,2523,35,,,,8591.99,0
2685090,14:42:36,14:42:36,2524,36,,,,8776.92,0
2685090,14:43:23,14:43:23,2525,37,,,,9048.19,0
2685090,14:43:56,14:43:56,2526,38,,,,9208.78,0
2685090,14:44:29,14:44:29,2527,39,,,,9382.31,0
2685090,14:47:41,14:47:41,2124,40,,,,10546.27,0
2685090,14:48:05,14:48:05,7824,41,,,,10681.67,0
2685090,14:48:38,14:48:38,3801,42,,,,10864.75,0
2685090,14:49:13,14:49:13,3802,43,,,,11041.31,0
2685090,14:50:11,14:50:11,3803,44,,,,11304.63,0
2685090,14:50:35,14:50:35,3804,45,,,,11406.16,0
2685090,14:51:08,14:51:08,3805,46,,,,11564.84,0
2685090,14:52:00,14:52:00,3806,47,,,,11817.64,
2685090,14:52:23,14:52:23,7730,48,,,,12022.77,0
2685090,14:52:42,14:52:42,2541,49,,,,12216.16,0
2685090,14:53:00,14:53:00,9036,50,,,,12418.08,0
2685090,14:54:00,14:54:00,9945,51,,1,,13103.57,
2685120,14:12:00,14:12:00,2542,1,,,1,0,
2685120,14:12:43,14:12:43,2543,2,,,,130.92,0
2685120,14:13:57,14:13:57,2544,3,,,,456.03,0
2685120,14:14:40,14:14:40,2545,4,,,,611.84,0
2685120,14:15:21,14:15:21,2546,5,,,,805.52,0
2685120,14:16:23,14:16:23,2555,6,,,,1103.86,0
2685120,14:16:35,14:16:35,2556,7,,,,1160.75,0
2685120,14:16:58,14:16:58,2557,8,,,,1258.69,0
2685120,14:17:30,14:17:30,2558,9,,,,1416.24,0
2685120,14:18:52,14:18:52,2559,10,,,,1733.76,0
2685120,14:19:33,14:19:33,2560,11,,,,1936.06,0
2685120,14:20:49,14:20:49,2606,12,,,,2266.78,0
2685120,14:22:00,14:22:00,2445,13,,,,2617.78,
2685120,14:22:39,14:22:39,2446,14,,,,2871.46,0
2685120,14:23:03,14:23:03,91,15,,,,3087.05,0
2685120,14:25:00,14:25:00,10161,16,,,,4020.19,
2685120,14:29:32,14:29:32,8322,17,,,,4813.41,0
2685120,14:30:52,14:30:52,2211,18,,,,5059.95,0
2685120,14:32:12,14:32:12,2212,19,,,,5292.72,0
2685120,14:34:12,14:34:12,2213,20,,,,5611.31,0
2685120,14:36:00,14:36:00,2128,21,,,,5948.92,
2685120,14:36:24,14:36:24,9608,22,,,,6142.06,0
2685120,14:36:53,14:36:53,2433,23,,,,6433.43,0
2685120,14:37:11,14:37:11,2434,24,,,,6568.23,0
2685120,14:37:29,14:37:29,2447,25,,,,6701.32,0
2685120,14:37:52,14:37:52,2562,26,,,,6857.89,0
2685120,14:38:27,14:38:27,2563,27,,,,7000.73,0
2685120,14:38:50,14:38:50,2564,28,,,,7230.14,0
2685120,14:39:21,14:39:21,2565,29,,,,7440.24,0
2685120,14:39:42,14:39:42,2566,30,,,,7622.92,0
2685120,14:40:05,14:40:05,2567,31,,,,7863.43,0
2685120,14:40:21,14:40:21,2568,32,,,,8023.14,0
2685120,14:40:43,14:40:43,2569,33,,,,8220.08,0
2685120,14:41:00,14:41:00,9609,34,,,,8337,
2685120,14:41:54,14:41:54,2523,35,,,,8591.99,0
2685120,14:42:36,14:42:36,2524,36,,,,8776.92,0
2685120,14:43:23,14:43:23,2525,37,,,,9048.19,0
2685120,14:43:56,14:43:56,2526,38,,,,9208.78,0
2685120,14:44:29,14:44:29,2527,39,,,,9382.31,0
2685120,14:47:41,14:47:41,2124,40,,,,10546.27,0
2685120,14:48:05,14:48:05,7824,41,,,,10681.67,0
2685120,14:48:38,14:48:38,3801,42,,,,10864.75,0
2685120,14:49:13,14:49:13,3802,43,,,,11041.31,0
2685120,14:50:11,14:50:11,3803,44,,,,11304.63,0
2685120,14:50:35,14:50:35,3804,45,,,,11406.16,0
2685120,14:51:08,14:51:08,3805,46,,,,11564.84,0
2685120,14:52:00,14:52:00,3806,47,,,,11817.64,
2685120,14:52:23,14:52:23,7730,48,,,,12022.77,0
2685120,14:52:42,14:52:42,2541,49,,,,12216.16,0
2685120,14:53:00,14:53:00,9036,50,,,,12418.08,0
2685120,14:54:00,14:54:00,9945,51,,1,,13103.57,
2685130,14:12:00,14:12:00,2542,1,,,1,0,
2685130,14:12:43,14:12:43,2543,2,,,,130.92,0
2685130,14:13:57,14:13:57,2544,3,,,,456.03,0
2685130,14:14:40,14:14:40,2545,4,,,,611.84,0
2685130,14:15:21,14:15:21,2546,5,,,,805.52,0
2685130,14:16:23,14:16:23,2555,6,,,,1103.86,0
2685130,14:16:35,14:16:35,2556,7,,,,1160.75,0
2685130,14:16:58,14:16:58,2557,8,,,,1258.69,0
2685130,14:17:30,14:17:30,2558,9,,,,1416.24,0
2685130,14:18:52,14:18:52,2559,10,,,,1733.76,0
2685130,14:19:33,14:19:33,2560,11,,,,1936.06,0
2685130,14:20:49,14:20:49,2606,12,,,,2266.78,0
2685130,14:22:00,14:22:00,2445,13,,,,2617.78,
2685130,14:22:39,14:22:39,2446,14,,,,2871.46,0
2685130,14:23:03,14:23:03,91,15,,,,3087.05,0
2685130,14:25:00,14:25:00,10161,16,,,,4020.19,
2685130,14:29:32,14:29:32,8322,17,,,,4813.41,0
2685130,14:30:52,14:30:52,2211,18,,,,5059.95,0
2685130,14:32:12,14:32:12,2212,19,,,,5292.72,0
2685130,14:34:12,14:34:12,2213,20,,,,5611.31,0
2685130,14:36:00,14:36:00,2128,21,,,,5948.92,
2685130,14:36:24,14:36:24,9608,22,,,,6142.06,0
2685130,14:36:53,14:36:53,2433,23,,,,6433.43,0
2685130,14:37:11,14:37:11,2434,24,,,,6568.23,0
2685130,14:37:29,14:37:29,2447,25,,,,6701.32,0
2685130,14:37:52,14:37:52,2562,26,,,,6857.89,0
2685130,14:38:27,14:38:27,2563,27,,,,7000.73,0
2685130,14:38:50,14:38:50,2564,28,,,,7230.14,0
2685130,14:39:21,14:39:21,2565,29,,,,7440.24,0
2685130,14:39:42,14:39:42,2566,30,,,,7622.92,0
2685130,14:40:05,14:40:05,2567,31,,,,7863.43,0
2685130,14:40:21,14:40:21,2568,32,,,,8023.14,0
2685130,14:40:43,14:40:43,2569,33,,,,8220.08,0
2685130,14:41:00,14:41:00,9609,34,,,,8337,
2685130,14:41:54,14:41:54,2523,35,,,,8591.99,0
2685130,14:42:36,14:42:36,2524,36,,,,8776.92,0
2685130,14:43:23,14:43:23,2525,37,,,,9048.19,0
2685130,14:43:56,14:43:56,2526,38,,,,9208.78,0
2685130,14:44:29,14:44:29,2527,39,,,,9382.31,0
2685130,14:47:41,14:47:41,2124,40,,,,10546.27,0
2685130,14:48:05,14:48:05,7824,41,,,,10681.67,0
2685130,14:48:38,14:48:38,3801,42,,,,10864.75,0
2685130,14:49:13,14:49:13,3802,43,,,,11041.31,0
2685130,14:50:11,14:50:11,3803,44,,,,11304.63,0
2685130,14:50:35,14:50:35,3804,45,,,,11406.16,0
2685130,14:51:08,14:51:08,3805,46,,,,11564.84,0
2685130,14:52:00,14:52:00,3806,47,,,,11817.64,
2685130,14:52:23,14:52:23,7730,48,,,,12022.77,0
2685130,14:52:42,14:52:42,2541,49,,,,12216.16,0
2685130,14:53:00,14:53:00,9036,50,,,,12418.08,0
2685130,14:54:00,14:54:00,9945,51,,1,,13103.57,
2838010,20:01:00,20:01:00,2542,1,,,1,0,
2838010,20:01:26,20:01:26,2543,2,,,,130.92,0
2838010,20:02:10,20:02:10,2544,3,,,,456.03,0
2838010,20:02:36,20:02:36,2545,4,,,,611.84,0
2838010,20:03:01,20:03:01,2546,5,,,,805.52,0
2838010,20:03:38,20:03:38,2555,6,,,,1103.86,0
2838010,20:03:45,20:03:45,2556,7,,,,1160.75,0
2838010,20:03:59,20:03:59,2557,8,,,,1258.69,0
2838010,20:04:18,20:04:18,2558,9,,,,1416.24,0
2838010,20:05:07,20:05:07,2559,10,,,,1733.76,0
2838010,20:05:32,20:05:32,2560,11,,,,1936.06,0
2838010,20:06:17,20:06:17,2606,12,,,,2266.78,0
2838010,20:07:00,20:07:00,2445,13,,,,2617.78,
2838010,20:07:52,20:07:52,2446,14,,,,2871.46,0
2838010,20:08:25,20:08:25,91,15,,,,3087.05,0
2838010,20:11:00,20:11:00,10161,16,,,,4020.19,
2838010,20:13:03,20:13:03,8322,17,,,,4813.41,0
2838010,20:13:40,20:13:40,2211,18,,,,5059.95,0
2838010,20:14:16,20:14:16,2212,19,,,,5292.72,0
2838010,20:15:11,20:15:11,2213,20,,,,5611.31,0
2838010,20:16:00,20:16:00,2128,21,,,,5948.92,
2838010,20:16:29,20:16:29,9608,22,,,,6142.06,0
2838010,20:17:03,20:17:03,2433,23,,,,6433.43,0
2838010,20:17:25,20:17:25,2434,24,,,,6568.23,0
2838010,20:17:47,20:17:47,2447,25,,,,6701.32,0
2838010,20:18:15,20:18:15,2562,26,,,,6857.89,0
2838010,20:18:57,20:18:57,2563,27,,,,7000.73,0
2838010,20:19:24,20:19:24,2564,28,,,,7230.14,0
2838010,20:20:01,20:20:01,2565,29,,,,7440.24,0
2838010,20:20:26,20:20:26,2566,30,,,,7622.92,0
2838010,20:20:54,20:20:54,2567,31,,,,7863.43,0
2838010,20:21:14,20:21:14,2568,32,,,,8023.14,0
2838010,20:21:39,20:21:39,2569,33,,,,8220.08,0
2838010,20:22:00,20:22:00,9609,34,,,,8337,
2838010,20:22:44,20:22:44,2523,35,,,,8591.99,0
2838010,20:23:18,20:23:18,2524,36,,,,8776.92,0
2838010,20:23:57,20:23:57,2525,37,,,,9048.19,0
2838010,20:24:24,20:24:24,2526,38,,,,9208.78,0
2838010,20:24:51,20:24:51,2527,39,,,,9382.31,0
2838010,20:27:28,20:27:28,2124,40,,,,10546.27,0
2838010,20:27:47,20:27:47,7824,41,,,,10681.67,0
2838010,20:28:14,20:28:14,3801,42,,,,10864.75,0
2838010,20:28:43,20:28:43,3802,43,,,,11041.31,0
2838010,20:29:31,20:29:31,3803,44,,,,11304.63,0
2838010,20:29:50,20:29:50,3804,45,,,,11406.16,0
2838010,20:30:17,20:30:17,3805,46,,,,11564.84,0
2838010,20:31:00,20:31:00,3806,47,,,,11817.64,
2838010,20:32:10,20:32:10,7730,48,,,,12022.77,0
2838010,20:33:06,20:33:06,2541,49,,,,12216.16,0
2838010,20:34:01,20:34:01,9036,50,,,,12418.08,0
2838010,20:37:00,20:37:00,9945,51,,1,,13103.57,
2838110,20:01:00,20:01:00,2542,1,,,1,0,
2838110,20:01:26,20:01:26,2543,2,,,,130.92,0
2838110,20:02:10,20:02:10,2544,3,,,,456.03,0
2838110,20:02:36,20:02:36,2545,4,,,,611.84,0
2838110,20:03:01,20:03:01,2546,5,,,,805.52,0
2838110,20:03:38,20:03:38,2555,6,,,,1103.86,0
2838110,20:03:45,20:03:45,2556,7,,,,1160.75,0
2838110,20:03:59,20:03:59,2557,8,,,,1258.69,0
2838110,20:04:18,20:04:18,2558,9,,,,1416.24,0
2838110,20:05:07,20:05:07,2559,10,,,,1733.76,0
2838110,20:05:32,20:05:32,2560,11,,,,1936.06,0
2838110,20:06:17,20:06:17,2606,12,,,,2266.78,0
2838110,20:07:00,20:07:00,2445,13,,,,2617.78,
2838110,20:07:52,20:07:52,2446,14,,,,2871.46,0
2838110,20:08:25,20:08:25,91,15,,,,3087.05,0
2838110,20:11:00,20:11:00,10161,16,,,,4020.19,
2838110,20:13:03,20:13:03,8322,17,,,,4813.41,0
2838110,20:13:40,20:13:40,2211,18,,,,5059.95,0
2838110,20:14:16,20:14:16,2212,19,,,,5292.72,0
2838110,20:15:11,20:15:11,2213,20,,,,5611.31,0
2838110,20:16:00,20:16:00,2128,21,,,,5948.92,
2838110,20:16:29,20:16:29,9608,22,,,,6142.06,0
2838110,20:17:03,20:17:03,2433,23,,,,6433.43,0
2838110,20:17:25,20:17:25,2434,24,,,,6568.23,0
2838110,20:17:47,20:17:47,2447,25,,,,6701.32,0
2838110,20:18:15,20:18:15,2562,26,,,,6857.89,0
2838110,20:18:57,20:18:57,2563,27,,,,7000.73,0
2838110,20:19:24,20:19:24,2564,28,,,,7230.14,0
2838110,20:20:01,20:20:01,2565,29,,,,7440.24,0
2838110,20:20:26,20:20:26,2566,30,,,,7622.92,0
2838110,20:20:54,20:20:54,2567,31,,,,7863.43,0
2838110,20:21:14,20:21:14,2568,32,,,,8023.14,0
2838110,20:21:39,20:21:39,2569,33,,,,8220.08,0
2838110,20:22:00,20:22:00,9609,34,,,,8337,
2838110,20:22:44,20:22:44,2523,35,,,,8591.99,0
2838110,20:23:18,20:23:18,2524,36,,,,8776.92,0
2838110,20:23:57,20:23:57,2525,37,,,,9048.19,0
2838110,20:24:24,20:24:24,2526,38,,,,9208.78,0
2838110,20:24:51,20:24:51,2527,39,,,,9382.31,0
2838110,20:27:28,20:27:28,2124,40,,,,10546.27,0
2838110,20:27:47,20:27:47,7824,41,,,,10681.67,0
2838110,20:28:14,20:28:14,3801,42,,,,10864.75,0
2838110,20:28:43,20:28:43,3802,43,,,,11041.31,0
2838110,20:29:31,20:29:31,3803,44,,,,11304.63,0
2838110,20:29:50,20:29:50,3804,45,,,,11406.16,0
2838110,20:30:17,20:30:17,3805,46,,,,11564.84,0
2838110,20:31:00,20:31:00,3806,47,,,,11817.64,
2838110,20:32:10,20:32:10,7730,48,,,,12022.77,0
2838110,20:33:06,20:33:06,2541,49,,,,12216.16,0
2838110,20:34:01,20:34:01,9036,50,,,,12418.08,0
2838110,20:37:00,20:37:00,9945,51,,1,,13103.57,
2838150,20:01:00,20:01:00,2542,1,,,1,0,
2838150,20:01:26,20:01:26,2543,2,,,,130.92,0
2838150,20:02:10,20:02:10,2544,3,,,,456.03,0
2838150,20:02:36,20:02:36,2545,4,,,,611.84,0
2838150,20:03:01,20:03:01,2546,5,,,,805.52,0
2838150,20:03:38,20:03:38,2555,6,,,,1103.86,0
2838150,20:03:45,20:03:45,2556,7,,,,1160.75,0
2838150,20:03:59,20:03:59,2557,8,,,,1258.69,0
2838150,20:04:18,20:04:18,2558,9,,,,1416.24,0
2838150,20:05:07,20:05:07,2559,10,,,,1733.76,0
2838150,20:05:32,20:05:32,2560,11,,,,1936.06,0
2838150,20:06:17,20:06:17,2606,12,,,,2266.78,0
2838150,20:07:00,20:07:00,2445,13,,,,2617.78,
2838150,20:07:52,20:07:52,2446,14,,,,2871.46,0
2838150,20:08:25,20:08:25,91,15,,,,3087.05,0
2838150,20:11:00,20:11:00,10161,16,,,,4020.19,
2838150,20:13:03,20:13:03,8322,17,,,,4813.41,0
2838150,20:13:40,20:13:40,2211,18,,,,5059.95,0
2838150,20:14:16,20:14:16,2212,19,,,,5292.72,0
2838150,20:15:11,20:15:11,2213,20,,,,5611.31,0
2838150,20:16:00,20:16:00,2128,21,,,,5948.92,
2838150,20:16:29,20:16:29,9608,22,,,,6142.06,0
2838150,20:17:03,20:17:03,2433,23,,,,6433.43,0
2838150,20:17:25,20:17:25,2434,24,,,,6568.23,0
2838150,20:17:47,20:17:47,2447,25,,,,6701.32,0
2838150,20:18:15,20:18:15,2562,26,,,,6857.89,0
2838150,20:18:57,20:18:57,2563,27,,,,7000.73,0
2838150,20:19:24,20:19:24,2564,28,,,,7230.14,0
2838150,20:20:01,20:20:01,2565,29,,,,7440.24,0
2838150,20:20:26,20:20:26,2566,30,,,,7622.92,0
2838150,20:20:54,20:20:54,2567,31,,,,7863.43,0
2838150,20:21:14,20:21:14,2568,32,,,,8023.14,0
2838150,20:21:39,20:21:39,2569,33,,,,8220.08,0
2838150,20:22:00,20:22:00,9609,34,,,,8337,
2838150,20:22:44,20:22:44,2523,35,,,,8591.99,0
2838150,20:23:18,20:23:18,2524,36,,,,8776.92,0
2838150,20:23:57,20:23:57,2525,37,,,,9048.19,0
2838150,20:24:24,20:24:24,2526,38,,,,9208.78,0
2838150,20:24:51,20:24:51,2527,39,,,,9382.31,0
2838150,20:27:28,20:27:28,2124,40,,,,10546.27,0
2838150,20:27:47,20:27:47,7824,41,,,,10681.67,0
2838150,20:28:14,20:28:14,3801,42,,,,10864.75,0
2838150,20:28:43,20:28:43,3802,43,,,,11041.31,0
2838150,20:29:31,20:29:31,3803,44,,,,11304.63,0
2838150,20:29:50,20:29:50,3804,45,,,,11406.16,0
2838150,20:30:17,20:30:17,3805,46,,,,11564.84,0
2838150,20:31:00,20:31:00,3806,47,,,,11817.64,
2838150,20:32:10,20:32:10,7730,48,,,,12022.77,0
2838150,20:33:06,20:33:06,2541,49,,,,12216.16,0
2838150,20:34:01,20:34:01,9036,50,,,,12418.08,0
2838150,20:37:00,20:37:00,9945,51,,1,,13103.57,
2840070,13:06:00,13:06:00,2542,1,,,1,0,
2840070,13:06:30,13:06:30,2543,2,,,,130.92,0
2840070,13:07:21,13:07:21,2544,3,,,,456.03,0
2840070,13:07:52,13:07:52,2545,4,,,,611.84,0
2840070,13:08:21,13:08:21,2546,5,,,,805.52,0
2840070,13:09:04,13:09:04,2555,6,,,,1103.86,0
2840070,13:09:12,13:09:12,2556,7,,,,1160.75,0
2840070,13:09:28,13:09:28,2557,8,,,,1258.69,0
2840070,13:09:51,13:09:51,2558,9,,,,1416.24,0
2840070,13:10:48,13:10:48,2559,10,,,,1733.76,0
2840070,13:11:17,13:11:17,2560,11,,,,1936.06,0
2840070,13:12:10,13:12:10,2606,12,,,,2266.78,0
2840070,13:13:00,13:13:00,2445,13,,,,2617.78,
2840070,13:13:52,13:13:52,2446,14,,,,2871.46,0
2840070,13:14:25,13:14:25,91,15,,,,3087.05,0
2840070,13:17:00,13:17:00,10161,16,,,,4020.19,
2840070,13:19:28,13:19:28,8322,17,,,,4813.41,0
2840070,13:20:12,13:20:12,2211,18,,,,5059.95,0
2840070,13:20:55,13:20:55,2212,19,,,,5292.72,0
2840070,13:22:01,13:22:01,2213,20,,,,5611.31,0
2840070,13:23:00,13:23:00,2128,21,,,,5948.92,
2840070,13:23:29,13:23:29,9608,22,,,,6142.06,0
2840070,13:24:03,13:24:03,2433,23,,,,6433.43,0
2840070,13:24:25,13:24:25,2434,24,,,,6568.23,0
2840070,13:24:47,13:24:47,2447,25,,,,6701.32,0
2840070,13:25:15,13:25:15,2562,26,,,,6857.89,0
2840070,13:25:57,13:25:57,2563,27,,,,7000.73,0
2840070,13:26:24,13:26:24,2564,28,,,,7230.14,0
2840070,13:27:01,13:27:01,2565,29,,,,7440.24,0
2840070,13:27:26,13:27:26,2566,30,,,,7622.92,0
2840070,13:27:54,13:27:54,2567,31,,,,7863.43,0
2840070,13:28:14,13:28:14,2568,32,,,,8023.14,0
2840070,13:28:39,13:28:39,2569,33,,,,8220.08,0
2840070,13:29:00,13:29:00,9609,34,,,,8337,
2840070,13:29:49,13:29:49,2523,35,,,,8591.99,0
2840070,13:30:27,13:30:27,2524,36,,,,8776.92,0
2840070,13:31:10,13:31:10,2525,37,,,,9048.19,0
2840070,13:31:40,13:31:40,2526,38,,,,9208.78,0
2840070,13:32:10,13:32:10,2527,39,,,,9382.31,0
2840070,13:35:05,13:35:05,2124,40,,,,10546.27,0
2840070,13:35:26,13:35:26,7824,41,,,,10681.67,0
2840070,13:35:56,13:35:56,3801,42,,,,10864.75,0
2840070,13:36:28,13:36:28,3802,43,,,,11041.31,0
2840070,13:37:21,13:37:21,3803,44,,,,11304.63,0
2840070,13:37:43,13:37:43,3804,45,,,,11406.16,0
2840070,13:38:13,13:38:13,3805,46,,,,11564.84,0
2840070,13:39:00,13:39:00,3806,47,,,,11817.64,
2840070,13:40:10,13:40:10,7730,48,,,,12022.77,0
2840070,13:41:06,13:41:06,2541,49,,,,12216.16,0
2840070,13:42:01,13:42:01,9036,50,,,,12418.08,0
2840070,13:45:00,13:45:00,9945,51,,1,,13103.57,
2840100,13:06:00,13:06:00,2542,1,,,1,0,
2840100,13:06:30,13:06:30,2543,2,,,,130.92,0
2840100,13:07:21,13:07:21,2544,3,,,,456.03,0
2840100,13:07:52,13:07:52,2545,4,,,,611.84,0
2840100,13:08:21,13:08:21,2546,5,,,,805.52,0
2840100,13:09:04,13:09:04,2555,6,,,,1103.86,0
2840100,13:09:12,13:09:12,2556,7,,,,1160.75,0
2840100,13:09:28,13:09:28,2557,8,,,,1258.69,0
2840100,13:09:51,13:09:51,2558,9,,,,1416.24,0
2840100,13:10:48,13:10:48,2559,10,,,,1733.76,0
2840100,13:11:17,13:11:17,2560,11,,,,1936.06,0
2840100,13:12:10,13:12:10,2606,12,,,,2266.78,0
2840100,13:13:00,13:13:00,2445,13,,,,2617.78,
2840100,13:13:52,13:13:52,2446,14,,,,2871.46,0
2840100,13:14:25,13:14:25,91,15,,,,3087.05,0
2840100,13:17:00,13:17:00,10161,16,,,,4020.19,
2840100,13:19:28,13:19:28,8322,17,,,,4813.41,0
2840100,13:20:12,13:20:12,2211,18,,,,5059.95,0
2840100,13:20:55,13:20:55,2212,19,,,,5292.72,0
2840100,13:22:01,13:22:01,2213,20,,,,5611.31,0
2840100,13:23:00,13:23:00,2128,21,,,,5948.92,
2840100,13:23:29,13:23:29,9608,22,,,,6142.06,0
2840100,13:24:03,13:24:03,2433,23,,,,6433.43,0
2840100,13:24:25,13:24:25,2434,24,,,,6568.23,0
2840100,13:24:47,13:24:47,2447,25,,,,6701.32,0
2840100,13:25:15,13:25:15,2562,26,,,,6857.89,0
2840100,13:25:57,13:25:57,2563,27,,,,7000.73,0
2840100,13:26:24,13:26:24,2564,28,,,,7230.14,0
2840100,13:27:01,13:27:01,2565,29,,,,7440.24,0
2840100,13:27:26,13:27:26,2566,30,,,,7622.92,0
2840100,13:27:54,13:27:54,2567,31,,,,7863.43,0
2840100,13:28:14,13:28:14,2568,32,,,,8023.14,0
2840100,13:28:39,13:28:39,2569,33,,,,8220.08,0
2840100,13:29:00,13:29:00,9609,34,,,,8337,
2840100,13:29:49,13:29:49,2523,35,,,,8591.99,0
2840100,13:30:27,13:30:27,2524,36,,,,8776.92,0
2840100,13:31:10,13:31:10,2525,37,,,,9048.19,0
2840100,13:31:40,13:31:40,2526,38,,,,9208.78,0
2840100,13:32:10,13:32:10,2527,39,,,,9382.31,0
2840100,13:35:05,13:35:05,2124,40,,,,10546.27,0
2840100,13:35:26,13:35:26,7824,41,,,,10681.67,0
2840100,13:35:56,13:35:56,3801,42,,,,10864.75,0
2840100,13:36:28,13:36:28,3802,43,,,,11041.31,0
2840100,13:37:21,13:37:21,3803,44,,,,11304.63,0
2840100,13:37:43,13:37:43,3804,45,,,,11406.16,0
2840100,13:38:13,13:38:13,3805,46,,,,11564.84,0
2840100,13:39:00,13:39:00,3806,47,,,,11817.64,
2840100,13:40:10,13:40:10,7730,48,,,,12022.77,0
2840100,13:41:06,13:41:06,2541,49,,,,12216.16,0
2840100,13:42:01,13:42:01,9036,50,,,,12418.08,0
2840100,13:45:00,13:45:00,9945,51,,1,,13103.57,
2840140,13:06:00,13:06:00,2542,1,,,1,0,
2840140,13:06:30,13:06:30,2543,2,,,,130.92,0
2840140,13:07:21,13:07:21,2544,3,,,,456.03,0
2840140,13:07:52,13:07:52,2545,4,,,,611.84,0
2840140,13:08:21,13:08:21,2546,5,,,,805.52,0
2840140,13:09:04,13:09:04,2555,6,,,,1103.86,0
2840140,13:09:12,13:09:12,2556,7,,,,1160.75,0
2840140,13:09:28,13:09:28,2557,8,,,,1258.69,0
2840140,13:09:51,13:09:51,2558,9,,,,1416.24,0
2840140,13:10:48,13:10:48,2559,10,,,,1733.76,0
2840140,13:11:17,13:11:17,2560,11,,,,1936.06,0
2840140,13:12:10,13:12:10,2606,12,,,,2266.78,0
2840140,13:13:00,13:13:00,2445,13,,,,2617.78,
2840140,13:13:52,13:13:52,2446,14,,,,2871.46,0
2840140,13:14:25,13:14:25,91,15,,,,3087.05,0
2840140,13:17:00,13:17:00,10161,16,,,,4020.19,
2840140,13:19:28,13:19:28,8322,17,,,,4813.41,0
2840140,13:20:12,13:20:12,2211,18,,,,5059.95,0
2840140,13:20:55,13:20:55,2212,19,,,,5292.72,0
2840140,13:22:01,13:22:01,2213,20,,,,5611.31,0
2840140,13:23:00,13:23:00,2128,21,,,,5948.92,
2840140,13:23:29,13:23:29,9608,22,,,,6142.06,0
2840140,13:24:03,13:24:03,2433,23,,,,6433.43,0
2840140,13:24:25,13:24:25,2434,24,,,,6568.23,0
2840140,13:24:47,13:24:47,2447,25,,,,6701.32,0
2840140,13:25:15,13:25:15,2562,26,,,,6857.89,0
2840140,13:25:57,13:25:57,2563,27,,,,7000.73,0
2840140,13:26:24,13:26:24,2564,28,,,,7230.14,0
2840140,13:27:01,13:27:01,2565,29,,,,7440.24,0
2840140,13:27:26,13:27:26,2566,30,,,,7622.92,0
2840140,13:27:54,13:27:54,2567,31,,,,7863.43,0
2840140,13:28:14,13:28:14,2568,32,,,,8023.14,0
2840140,13:28:39,13:28:39,2569,33,,,,8220.08,0
2840140,13:29:00,13:29:00,9609,34,,,,8337,
2840140,13:29:49,13:29:49,2523,35,,,,8591.99,0
2840140,13:30:27,13:30:27,2524,36,,,,8776.92,0
2840140,13:31:10,13:31:10,2525,37,,,,9048.19,0
2840140,13:31:40,13:31:40,2526,38,,,,9208.78,0
2840140,13:32:10,13:32:10,2527,39,,,,9382.31,0
2840140,13:35:05,13:35:05,2124,40,,,,10546.27,0
2840140,13:35:26,13:35:26,7824,41,,,,10681.67,0
2840140,13:35:56,13:35:56,3801,42,,,,10864.75,0
2840140,13:36:28,13:36:28,3802,43,,,,11041.31,0
2840140,13:37:21,13:37:21,3803,44,,,,11304.63,0
2840140,13:37:43,13:37:43,3804,45,,,,11406.16,0
2840140,13:38:13,13:38:13,3805,46,,,,11564.84,0
2840140,13:39:00,13:39:00,3806,47,,,,11817.64,
2840140,13:40:10,13:40:10,7730,48,,,,12022.77,0
2840140,13:41:06,13:41:06,2541,49,,,,12216.16,0
2840140,13:42:01,13:42:01,9036,50,,,,12418.08,0
2840140,13:45:00,13:45:00,9945,51,,1,,13103.57,
3099020,20:09:00,20:09:00,2542,1,,,1,0,
3099020,20:09:39,20:09:39,2543,2,,,,130.92,0
3099020,20:10:45,20:10:45,2544,3,,,,456.03,0
3099020,20:11:24,20:11:24,2545,4,,,,611.84,0
3099020,20:12:01,20:12:01,2546,5,,,,805.52,0
3099020,20:12:57,20:12:57,2555,6,,,,1103.86,0
3099020,20:13:07,20:13:07,2556,7,,,,1160.75,0
3099020,20:13:28,20:13:28,2557,8,,,,1258.69,0
3099020,20:13:57,20:13:57,2558,9,,,,1416.24,0
3099020,20:15:11,20:15:11,2559,10,,,,1733.76,0
3099020,20:15:48,20:15:48,2560,11,,,,1936.06,0
3099020,20:16:56,20:16:56,2606,12,,,,2266.78,0
3099020,20:18:00,20:18:00,2445,13,,,,2617.78,
3099020,20:18:39,20:18:39,2446,14,,,,2871.46,0
3099020,20:19:03,20:19:03,91,15,,,,3087.05,0
3099020,20:21:00,20:21:00,10161,16,,,,4020.19,
3099020,20:24:42,20:24:42,8322,17,,,,4813.41,0
3099020,20:25:48,20:25:48,2211,18,,,,5059.95,0
3099020,20:26:53,20:26:53,2212,19,,,,5292.72,0
3099020,20:28:32,20:28:32,2213,20,,,,5611.31,0
3099020,20:30:00,20:30:00,2128,21,,,,5948.92,
3099020,20:30:24,20:30:24,9608,22,,,,6142.06,0
3099020,20:30:53,20:30:53,2433,23,,,,6433.43,0
3099020,20:31:11,20:31:11,2434,24,,,,6568.23,0
3099020,20:31:29,20:31:29,2447,25,,,,6701.32,0
3099020,20:31:52,20:31:52,2562,26,,,,6857.89,0
3099020,20:32:27,20:32:27,2563,27,,,,7000.73,0
3099020,20:32:50,20:32:50,2564,28,,,,7230.14,0
3099020,20:33:21,20:33:21,2565,29,,,,7440.24,0
3099020,20:33:42,20:33:42,2566,30,,,,7622.92,0
3099020,20:34:05,20:34:05,2567,31,,,,7863.43,0
3099020,20:34:21,20:34:21,2568,32,,,,8023.14,0
3099020,20:34:43,20:34:43,2569,33,,,,8220.08,0
3099020,20:35:00,20:35:00,9609,34,,,,8337,
3099020,20:35:44,20:35:44,2523,35,,,,8591.99,0
3099020,20:36:18,20:36:18,2524,36,,,,8776.92,0
3099020,20:36:57,20:36:57,2525,37,,,,9048.19,0
3099020,20:37:24,20:37:24,2526,38,,,,9208.78,0
3099020,20:37:51,20:37:51,2527,39,,,,9382.31,0
3099020,20:40:28,20:40:28,2124,40,,,,10546.27,0
3099020,20:40:47,20:40:47,7824,41,,,,10681.67,0
3099020,20:41:14,20:41:14,3801,42,,,,10864.75,0
3099020,20:41:43,20:41:43,3802,43,,,,11041.31,0
3099020,20:42:31,20:42:31,3803,44,,,,11304.63,0
3099020,20:42:50,20:42:50,3804,45,,,,11406.16,0
3099020,20:43:17,20:43:17,3805,46,,,,11564.84,0
3099020,20:44:00,20:44:00,3806,47,,,,11817.64,
3099020,20:44:23,20:44:23,7730,48,,,,12022.77,0
3099020,20:44:42,20:44:42,2541,49,,,,12216.16,0
3099020,20:45:00,20:45:00,9036,50,,,,12418.08,0
3099020,20:46:00,20:46:00,9945,51,,1,,13103.57,
3099030,20:09:00,20:09:00,2542,1,,,1,0,
3099030,20:09:39,20:09:39,2543,2,,,,130.92,0
3099030,20:10:45,20:10:45,2544,3,,,,456.03,0
3099030,20:11:24,20:11:24,2545,4,,,,611.84,0
3099030,20:12:01,20:12:01,2546,5,,,,805.52,0
3099030,20:12:57,20:12:57,2555,6,,,,1103.86,0
3099030,20:13:07,20:13:07,2556,7,,,,1160.75,0
3099030,20:13:28,20:13:28,2557,8,,,,1258.69,0
3099030,20:13:57,20:13:57,2558,9,,,,1416.24,0
3099030,20:15:11,20:15:11,2559,10,,,,1733.76,0
3099030,20:15:48,20:15:48,2560,11,,,,1936.06,0
3099030,20:16:56,20:16:56,2606,12,,,,2266.78,0
3099030,20:18:00,20:18:00,2445,13,,,,2617.78,
3099030,20:18:39,20:18:39,2446,14,,,,2871.46,0
3099030,20:19:03,20:19:03,91,15,,,,3087.05,0
3099030,20:21:00,20:21:00,10161,16,,,,4020.19,
3099030,20:24:42,20:24:42,8322,17,,,,4813.41,0
3099030,20:25:48,20:25:48,2211,18,,,,5059.95,0
3099030,20:26:53,20:26:53,2212,19,,,,5292.72,0
3099030,20:28:32,20:28:32,2213,20,,,,5611.31,0
3099030,20:30:00,20:30:00,2128,21,,,,5948.92,
3099030,20:30:24,20:30:24,9608,22,,,,6142.06,0
3099030,20:30:53,20:30:53,2433,23,,,,6433.43,0
3099030,20:31:11,20:31:11,2434,24,,,,6568.23,0
3099030,20:31:29,20:31:29,2447,25,,,,6701.32,0
3099030,20:31:52,20:31:52,2562,26,,,,6857.89,0
3099030,20:32:27,20:32:27,2563,27,,,,7000.73,0
3099030,20:32:50,20:32:50,2564,28,,,,7230.14,0
3099030,20:33:21,20:33:21,2565,29,,,,7440.24,0
3099030,20:33:42,20:33:42,2566,30,,,,7622.92,0
3099030,20:34:05,20:34:05,2567,31,,,,7863.43,0
3099030,20:34:21,20:34:21,2568,32,,,,8023.14,0
3099030,20:34:43,20:34:43,2569,33,,,,8220.08,0
3099030,20:35:00,20:35:00,9609,34,,,,8337,
3099030,20:35:44,20:35:44,2523,35,,,,8591.99,0
3099030,20:36:18,20:36:18,2524,36,,,,8776.92,0
3099030,20:36:57,20:36:57,2525,37,,,,9048.19,0
3099030,20:37:24,20:37:24,2526,38,,,,9208.78,0
3099030,20:37:51,20:37:51,2527,39,,,,9382.31,0
3099030,20:40:28,20:40:28,2124,40,,,,10546.27,0
3099030,20:40:47,20:40:47,7824,41,,,,10681.67,0
3099030,20:41:14,20:41:14,3801,42,,,,10864.75,0
3099030,20:41:43,20:41:43,3802,43,,,,11041.31,0
3099030,20:42:31,20:42:31,3803,44,,,,11304.63,0
3099030,20:42:50,20:42:50,3804,45,,,,11406.16,0
3099030,20:43:17,20:43:17,3805,46,,,,11564.84,0
3099030,20:44:00,20:44:00,3806,47,,,,11817.64,
3099030,20:44:23,20:44:23,7730,48,,,,12022.77,0
3099030,20:44:42,20:44:42,2541,49,,,,12216.16,0
3099030,20:45:00,20:45:00,9036,50,,,,12418.08,0
3099030,20:46:00,20:46:00,9945,51,,1,,13103.57,
3099040,20:09:00,20:09:00,2542,1,,,1,0,
3099040,20:09:39,20:09:39,2543,2,,,,130.92,0
3099040,20:10:45,20:10:45,2544,3,,,,456.03,0
3099040,20:11:24,20:11:24,2545,4,,,,611.84,0
3099040,20:12:01,20:12:01,2546,5,,,,805.52,0
3099040,20:12:57,20:12:57,2555,6,,,,1103.86,0
3099040,20:13:07,20:13:07,2556,7,,,,1160.75,0
3099040,20:13:28,20:13:28,2557,8,,,,1258.69,0
3099040,20:13:57,20:13:57,2558,9,,,,1416.24,0
3099040,20:15:11,20:15:11,2559,10,,,,1733.76,0
3099040,20:15:48,20:15:48,2560,11,,,,1936.06,0
3099040,20:16:56,20:16:56,2606,12,,,,2266.78,0
3099040,20:18:00,20:18:00,2445,13,,,,2617.78,
3099040,20:18:39,20:18:39,2446,14,,,,2871.46,0
3099040,20:19:03,20:19:03,91,15,,,,3087.05,0
3099040,20:21:00,20:21:00,10161,16,,,,4020.19,
3099040,20:24:42,20:24:42,8322,17,,,,4813.41,0
3099040,20:25:48,20:25:48,2211,18,,,,5059.95,0
3099040,20:26:53,20:26:53,2212,19,,,,5292.72,0
3099040,20:28:32,20:28:32,2213,20,,,,5611.31,0
3099040,20:30:00,20:30:00,2128,21,,,,5948.92,
3099040,20:30:24,20:30:24,9608,22,,,,6142.06,0
3099040,20:30:53,20:30:53,2433,23,,,,6433.43,0
3099040,20:31:11,20:31:11,2434,24,,,,6568.23,0
3099040,20:31:29,20:31:29,2447,25,,,,6701.32,0
3099040,20:31:52,20:31:52,2562,26,,,,6857.89,0
3099040,20:32:27,20:32:27,2563,27,,,,7000.73,0
3099040,20:32:50,20:32:50,2564,28,,,,7230.14,0
3099040,20:33:21,20:33:21,2565,29,,,,7440.24,0
3099040,20:33:42,20:33:42,2566,30,,,,7622.92,0
3099040,20:34:05,20:34:05,2567,31,,,,7863.43,0
3099040,20:34:21,20:34:21,2568,32,,,,8023.14,0
3099040,20:34:43,20:34:43,2569,33,,,,8220.08,0
3099040,20:35:00,20:35:00,9609,34,,,,8337,
3099040,20:35:44,20:35:44,2523,35,,,,8591.99,0
3099040,20:36:18,20:36:18,2524,36,,,,8776.92,0
3099040,20:36:57,20:36:57,2525,37,,,,9048.19,0
3099040,20:37:24,20:37:24,2526,38,,,,9208.78,0
3099040,20:37:51,20:37:51,2527,39,,,,9382.31,0
3099040,20:40:28,20:40:28,2124,40,,,,10546.27,0
3099040,20:40:47,20:40:47,7824,41,,,,10681.67,0
3099040,20:41:14,20:41:14,3801,42,,,,10864.75,0
3099040,20:41:43,20:41:43,3802,43,,,,11041.31,0
3099040,20:42:31,20:42:31,3803,44,,,,11304.63,0
3099040,20:42:50,20:42:50,3804,45,,,,11406.16,0
3099040,20:43:17,20:43:17,3805,46,,,,11564.84,0
3099040,20:44:00,20:44:00,3806,47,,,,11817.64,
3099040,20:44:23,20:44:23,7730,48,,,,12022.77,0
3099040,20:44:42,20:44:42,2541,49,,,,12216.16,0
3099040,20:45:00,20:45:00,9036,50,,,,12418.08,0
3099040,20:46:00,20:46:00,9945,51,,1,,13103.57,
3099050,20:09:00,20:09:00,2542,1,,,1,0,
3099050,20:09:39,20:09:39,2543,2,,,,130.92,0
3099050,20:10:45,20:10:45,2544,3,,,,456.03,0
3099050,20:11:24,20:11:24,2545,4,,,,611.84,0
3099050,20:12:01,20:12:01,2546,5,,,,805.52,0
3099050,20:12:57,20:12:57,2555,6,,,,1103.86,0
3099050,20:13:07,20:13:07,2556,7,,,,1160.75,0
3099050,20:13:28,20:13:28,2557,8,,,,1258.69,0
3099050,20:13:57,20:13:57,2558,9,,,,1416.24,0
3099050,20:15:11,20:15:11,2559,10,,,,1733.76,0
3099050,20:15:48,20:15:48,2560,11,,,,1936.06,0
3099050,20:16:56,20:16:56,2606,12,,,,2266.78,0
3099050,20:18:00,20:18:00,2445,13,,,,2617.78,
3099050,20:18:39,20:18:39,2446,14,,,,2871.46,0
3099050,20:19:03,20:19:03,91,15,,,,3087.05,0
3099050,20:21:00,20:21:00,10161,16,,,,4020.19,
3099050,20:24:42,20:24:42,8322,17,,,,4813.41,0
3099050,20:25:48,20:25:48,2211,18,,,,5059.95,0
3099050,20:26:53,20:26:53,2212,19,,,,5292.72,0
3099050,20:28:32,20:28:32,2213,20,,,,5611.31,0
3099050,20:30:00,20:30:00,2128,21,,,,5948.92,
3099050,20:30:24,20:30:24,9608,22,,,,6142.06,0
3099050,20:30:53,20:30:53,2433,23,,,,6433.43,0
3099050,20:31:11,20:31:11,2434,24,,,,6568.23,0
3099050,20:31:29,20:31:29,2447,25,,,,6701.32,0
3099050,20:31:52,20:31:52,2562,26,,,,6857.89,0
3099050,20:32:27,20:32:27,2563,27,,,,7000.73,0
3099050,20:32:50,20:32:50,2564,28,,,,7230.14,0
3099050,20:33:21,20:33:21,2565,29,,,,7440.24,0
3099050,20:33:42,20:33:42,2566,30,,,,7622.92,0
3099050,20:34:05,20:34:05,2567,31,,,,7863.43,0
3099050,20:34:21,20:34:21,2568,32,,,,8023.14,0
3099050,20:34:43,20:34:43,2569,33,,,,8220.08,0
3099050,20:35:00,20:35:00,9609,34,,,,8337,
3099050,20:35:44,20:35:44,2523,35,,,,8591.99,0
3099050,20:36:18,20:36:18,2524,36,,,,8776.92,0
3099050,20:36:57,20:36:57,2525,37,,,,9048.19,0
3099050,20:37:24,20:37:24,2526,38,,,,9208.78,0
3099050,20:37:51,20:37:51,2527,39,,,,9382.31,0
3099050,20:40:28,20:40:28,2124,40,,,,10546.27,0
3099050,20:40:47,20:40:47,7824,41,,,,10681.67,0
3099050,20:41:14,20:41:14,3801,42,,,,10864.75,0
3099050,20:41:43,20:41:43,3802,43,,,,11041.31,0
3099050,20:42:31,20:42:31,3803,44,,,,11304.63,0
3099050,20:42:50,20:42:50,3804,45,,,,11406.16,0
3099050,20:43:17,20:43:17,3805,46,,,,11564.84,0
3099050,20:44:00,20:44:00,3806,47,,,,11817.64,
3099050,20:44:23,20:44:23,7730,48,,,,12022.77,0
3099050,20:44:42,20:44:42,2541,49,,,,12216.16,0
3099050,20:45:00,20:45:00,9036,50,,,,12418.08,0
3099050,20:46:00,20:46:00,9945,51,,1,,13103.57,
3099060,20:09:00,20:09:00,2542,1,,,1,0,
3099060,20:09:39,20:09:39,2543,2,,,,130.92,0
3099060,20:10:45,20:10:45,2544,3,,,,456.03,0
3099060,20:11:24,20:11:24,2545,4,,,,611.84,0
3099060,20:12:01,20:12:01,2546,5,,,,805.52,0
3099060,20:12:57,20:12:57,2555,6,,,,1103.86,0
3099060,20:13:07,20:13:07,2556,7,,,,1160.75,0
3099060,20:13:28,20:13:28,2557,8,,,,1258.69,0
3099060,20:13:57,20:13:57,2558,9,,,,1416.24,0
3099060,20:15:11,20:15:11,2559,10,,,,1733.76,0
3099060,20:15:48,20:15:48,2560,11,,,,1936.06,0
3099060,20:16:56,20:16:56,2606,12,,,,2266.78,0
3099060,20:18:00,20:18:00,2445,13,,,,2617.78,
3099060,20:18:39,20:18:39,2446,14,,,,2871.46,0
3099060,20:19:03,20:19:03,91,15,,,,3087.05,0
3099060,20:21:00,20:21:00,10161,16,,,,4020.19,
3099060,20:24:42,20:24:42,8322,17,,,,4813.41,0
3099060,20:25:48,20:25:48,2211,18,,,,5059.95,0
3099060,20:26:53,20:26:53,2212,19,,,,5292.72,0
3099060,20:28:32,20:28:32,2213,20,,,,5611.31,0
3099060,20:30:00,20:30:00,2128,21,,,,5948.92,
3099060,20:30:24,20:30:24,9608,22,,,,6142.06,0
3099060,20:30:53,20:30:53,2433,23,,,,6433.43,0
3099060,20:31:11,20:31:11,2434,24,,,,6568.23,0
3099060,20:31:29,20:31:29,2447,25,,,,6701.32,0
3099060,20:31:52,20:31:52,2562,26,,,,6857.89,0
3099060,20:32:27,20:32:27,2563,27,,,,7000.73,0
3099060,20:32:50,20:32:50,2564,28,,,,7230.14,0
3099060,20:33:21,20:33:21,2565,29,,,,7440.24,0
3099060,20:33:42,20:33:42,2566,30,,,,7622.92,0
3099060,20:34:05,20:34:05,2567,31,,,,7863.43,0
3099060,20:34:21,20:34:21,2568,32,,,,8023.14,0
3099060,20:34:43,20:34:43,2569,33,,,,8220.08,0
3099060,20:35:00,20:35:00,9609,34,,,,8337,
3099060,20:35:44,20:35:44,2523,35,,,,8591.99,0
3099060,20:36:18,20:36:18,2524,36,,,,8776.92,0
3099060,20:36:57,20:36:57,2525,37,,,,9048.19,0
3099060,20:37:24,20:37:24,2526,38,,,,9208.78,0
3099060,20:37:51,20:37:51,2527,39,,,,9382.31,0
3099060,20:40:28,20:40:28,2124,40,,,,10546.27,0
3099060,20:40:47,20:40:47,7824,41,,,,10681.67,0
3099060,20:41:14,20:41:14,3801,42,,,,10864.75,0
3099060,20:41:43,20:41:43,3802,43,,,,11041.31,0
3099060,20:42:31,20:42:31,3803,44,,,,11304.63,0
3099060,20:42:50,20:42:50,3804,45,,,,11406.16,0
3099060,20:43:17,20:43:17,3805,46,,,,11564.84,0
3099060,20:44:00,20:44:00,3806,47,,,,11817.64,
3099060,20:44:23,20:44:23,7730,48,,,,12022.77,0
3099060,20:44:42,20:44:42,2541,49,,,,12216.16,0
3099060,20:45:00,20:45:00,9036,50,,,,12418.08,0
3099060,20:46:00,20:46:00,9945,51,,1,,13103.57,
3099080,20:09:00,20:09:00,2542,1,,,1,0,
3099080,20:09:39,20:09:39,2543,2,,,,130.92,0
3099080,20:10:45,20:10:45,2544,3,,,,456.03,0
3099080,20:11:24,20:11:24,2545,4,,,,611.84,0
3099080,20:12:01,20:12:01,2546,5,,,,805.52,0
3099080,20:12:57,20:12:57,2555,6,,,,1103.86,0
3099080,20:13:07,20:13:07,2556,7,,,,1160.75,0
3099080,20:13:28,20:13:28,2557,8,,,,1258.69,0
3099080,20:13:57,20:13:57,2558,9,,,,1416.24,0
3099080,20:15:11,20:15:11,2559,10,,,,1733.76,0
3099080,20:15:48,20:15:48,2560,11,,,,1936.06,0
3099080,20:16:56,20:16:56,2606,12,,,,2266.78,0
3099080,20:18:00,20:18:00,2445,13,,,,2617.78,
3099080,20:18:39,20:18:39,2446,14,,,,2871.46,0
3099080,20:19:03,20:19:03,91,15,,,,3087.05,0
3099080,20:21:00,20:21:00,10161,16,,,,4020.19,
3099080,20:24:42,20:24:42,8322,17,,,,4813.41,0
3099080,20:25:48,20:25:48,2211,18,,,,5059.95,0
3099080,20:26:53,20:26:53,2212,19,,,,5292.72,0
3099080,20:28:32,20:28:32,2213,20,,,,5611.31,0
3099080,20:30:00,20:30:00,2128,21,,,,5948.92,
3099080,20:30:24,20:30:24,9608,22,,,,6142.06,0
3099080,20:30:53,20:30:53,2433,23,,,,6433.43,0
3099080,20:31:11,20:31:11,2434,24,,,,6568.23,0
3099080,20:31:29,20:31:29,2447,25,,,,6701.32,0
3099080,20:31:52,20:31:52,2562,26,,,,6857.89,0
3099080,20:32:27,20:32:27,2563,27,,,,7000.73,0
3099080,20:32:50,20:32:50,2564,28,,,,7230.14,0
3099080,20:33:21,20:33:21,2565,29,,,,7440.24,0
3099080,20:33:42,20:33:42,2566,30,,,,7622.92,0
3099080,20:34:05,20:34:05,2567,31,,,,7863.43,0
3099080,20:34:21,20:34:21,2568,32,,,,8023.14,0
3099080,20:34:43,20:34:43,2569,33,,,,8220.08,0
3099080,20:35:00,20:35:00,9609,34,,,,8337,
3099080,20:35:44,20:35:44,2523,35,,,,8591.99,0
3099080,20:36:18,20:36:18,2524,36,,,,8776.92,0
3099080,20:36:57,20:36:57,2525,37,,,,9048.19,0
3099080,20:37:24,20:37:24,2526,38,,,,9208.78,0
3099080,20:37:51,20:37:51,2527,39,,,,9382.31,0
3099080,20:40:28,20:40:28,2124,40,,,,10546.27,0
3099080,20:40:47,20:40:47,7824,41,,,,10681.67,0
3099080,20:41:14,20:41:14,3801,42,,,,10864.75,0
3099080,20:41:43,20:41:43,3802,43,,,,11041.31,0
3099080,20:42:31,20:42:31,3803,44,,,,11304.63,0
3099080,20:42:50,20:42:50,3804,45,,,,11406.16,0
3099080,20:43:17,20:43:17,3805,46,,,,11564.84,0
3099080,20:44:00,20:44:00,3806,47,,,,11817.64,
3099080,20:44:23,20:44:23,7730,48,,,,12022.77,0
3099080,20:44:42,20:44:42,2541,49,,,,12216.16,0
3099080,20:45:00,20:45:00,9036,50,,,,12418.08,0
3099080,20:46:00,20:46:00,9945,51,,1,,13103.57,
3099090,20:09:00,20:09:00,2542,1,,,1,0,
3099090,20:09:39,20:09:39,2543,2,,,,130.92,0
3099090,20:10:45,20:10:45,2544,3,,,,456.03,0
3099090,20:11:24,20:11:24,2545,4,,,,611.84,0
3099090,20:12:01,20:12:01,2546,5,,,,805.52,0
3099090,20:12:57,20:12:57,2555,6,,,,1103.86,0
3099090,20:13:07,20:13:07,2556,7,,,,1160.75,0
3099090,20:13:28,20:13:28,2557,8,,,,1258.69,0
3099090,20:13:57,20:13:57,2558,9,,,,1416.24,0
3099090,20:15:11,20:15:11,2559,10,,,,1733.76,0
3099090,20:15:48,20:15:48,2560,11,,,,1936.06,0
3099090,20:16:56,20:16:56,2606,12,,,,2266.78,0
3099090,20:18:00,20:18:00,2445,13,,,,2617.78,
3099090,20:18:39,20:18:39,2446,14,,,,2871.46,0
3099090,20:19:03,20:19:03,91,15,,,,3087.05,0
3099090,20:21:00,20:21:00,10161,16,,,,4020.19,
3099090,20:24:42,20:24:42,8322,17,,,,4813.41,0
3099090,20:25:48,20:25:48,2211,18,,,,5059.95,0
3099090,20:26:53,20:26:53,2212,19,,,,5292.72,0
3099090,20:28:32,20:28:32,2213,20,,,,5611.31,0
3099090,20:30:00,20:30:00,2128,21,,,,5948.92,
3099090,20:30:24,20:30:24,9608,22,,,,6142.06,0
3099090,20:30:53,20:30:53,2433,23,,,,6433.43,0
3099090,20:31:11,20:31:11,2434,24,,,,6568.23,0
3099090,20:31:29,20:31:29,2447,25,,,,6701.32,0
3099090,20:31:52,20:31:52,2562,26,,,,6857.89,0
3099090,20:32:27,20:32:27,2563,27,,,,7000.73,0
3099090,20:32:50,20:32:50,2564,28,,,,7230.14,0
3099090,20:33:21,20:33:21,2565,29,,,,7440.24,0
3099090,20:33:42,20:33:42,2566,30,,,,7622.92,0
3099090,20:34:05,20:34:05,2567,31,,,,7863.43,0
3099090,20:34:21,20:34:21,2568,32,,,,8023.14,0
3099090,20:34:43,20:34:43,2569,33,,,,8220.08,0
3099090,20:35:00,20:35:00,9609,34,,,,8337,
3099090,20:35:44,20:35:44,2523,35,,,,8591.99,0
3099090,20:36:18,20:36:18,2524,36,,,,8776.92,0
3099090,20:36:57,20:36:57,2525,37,,,,9048.19,0
3099090,20:37:24,20:37:24,2526,38,,,,9208.78,0
3099090,20:37:51,20:37:51,2527,39,,,,9382.31,0
3099090,20:40:28,20:40:28,2124,40,,,,10546.27,0
3099090,20:40:47,20:40:47,7824,41,,,,10681.67,0
3099090,20:41:14,20:41:14,3801,42,,,,10864.75,0
3099090,20:41:43,20:41:43,3802,43,,,,11041.31,0
3099090,20:42:31,20:42:31,3803,44,,,,11304.63,0
3099090,20:42:50,20:42:50,3804,45,,,,11406.16,0
3099090,20:43:17,20:43:17,3805,46,,,,11564.84,0
3099090,20:44:00,20:44:00,3806,47,,,,11817.64,
3099090,20:44:23,20:44:23,7730,48,,,,12022.77,0
3099090,20:44:42,20:44:42,2541,49,,,,12216.16,0
3099090,20:45:00,20:45:00,9036,50,,,,12418.08,0
3099090,20:46:00,20:46:00,9945,51,,1,,13103.57,
3099120,20:09:00,20:09:00,2542,1,,,1,0,
3099120,20:09:39,20:09:39,2543,2,,,,130.92,0
3099120,20:10:45,20:10:45,2544,3,,,,456.03,0
3099120,20:11:24,20:11:24,2545,4,,,,611.84,0
3099120,20:12:01,20:12:01,2546,5,,,,805.52,0
3099120,20:12:57,20:12:57,2555,6,,,,1103.86,0
3099120,20:13:07,20:13:07,2556,7,,,,1160.75,0
3099120,20:13:28,20:13:28,2557,8,,,,1258.69,0
3099120,20:13:57,20:13:57,2558,9,,,,1416.24,0
3099120,20:15:11,20:15:11,2559,10,,,,1733.76,0
3099120,20:15:48,20:15:48,2560,11,,,,1936.06,0
3099120,20:16:56,20:16:56,2606,12,,,,2266.78,0
3099120,20:18:00,20:18:00,2445,13,,,,2617.78,
3099120,20:18:39,20:18:39,2446,14,,,,2871.46,0
3099120,20:19:03,20:19:03,91,15,,,,3087.05,0
3099120,20:21:00,20:21:00,10161,16,,,,4020.19,
3099120,20:24:42,20:24:42,8322,17,,,,4813.41,0
3099120,20:25:48,20:25:48,2211,18,,,,5059.95,0
3099120,20:26:53,20:26:53,2212,19,,,,5292.72,0
3099120,20:28:32,20:28:32,2213,20,,,,5611.31,0
3099120,20:30:00,20:30:00,2128,21,,,,5948.92,
3099120,20:30:24,20:30:24,9608,22,,,,6142.06,0
3099120,20:30:53,20:30:53,2433,23,,,,6433.43,0
3099120,20:31:11,20:31:11,2434,24,,,,6568.23,0
3099120,20:31:29,20:31:29,2447,25,,,,6701.32,0
3099120,20:31:52,20:31:52,2562,26,,,,6857.89,0
3099120,20:32:27,20:32:27,2563,27,,,,7000.73,0
3099120,20:32:50,20:32:50,2564,28,,,,7230.14,0
3099120,20:33:21,20:33:21,2565,29,,,,7440.24,0
3099120,20:33:42,20:33:42,2566,30,,,,7622.92,0
3099120,20:34:05,20:34:05,2567,31,,,,7863.43,0
3099120,20:34:21,20:34:21,2568,32,,,,8023.14,0
3099120,20:34:43,20:34:43,2569,33,,,,8220.08,0
3099120,20:35:00,20:35:00,9609,34,,,,8337,
3099120,20:35:44,20:35:44,2523,35,,,,8591.99,0
3099120,20:36:18,20:36:18,2524,36,,,,8776.92,0
3099120,20:36:57,20:36:57,2525,37,,,,9048.19,0
3099120,20:37:24,20:37:24,2526,38,,,,9208.78,0
3099120,20:37:51,20:37:51,2527,39,,,,9382.31,0
3099120,20:40:28,20:40:28,2124,40,,,,10546.27,0
3099120,20:40:47,20:40:47,7824,41,,,,10681.67,0
3099120,20:41:14,20:41:14,3801,42,,,,10864.75,0
3099120,20:41:43,20:41:43,3802,43,,,,11041.31,0
3099120,20:42:31,20:42:31,3803,44,,,,11304.63,0
3099120,20:42:50,20:42:50,3804,45,,,,11406.16,0
3099120,20:43:17,20:43:17,3805,46,,,,11564.84,0
3099120,20:44:00,20:44:00,3806,47,,,,11817.64,
3099120,20:44:23,20:44:23,7730,48,,,,12022.77,0
3099120,20:44:42,20:44:42,2541,49,,,,12216.16,0
3099120,20:45:00,20:45:00,9036,50,,,,12418.08,0
3099120,20:46:00,20:46:00,9945,51,,1,,13103.57,
3099130,20:09:00,20:09:00,2542,1,,,1,0,
3099130,20:09:39,20:09:39,2543,2,,,,130.92,0
3099130,20:10:45,20:10:45,2544,3,,,,456.03,0
3099130,20:11:24,20:11:24,2545,4,,,,611.84,0
3099130,20:12:01,20:12:01,2546,5,,,,805.52,0
3099130,20:12:57,20:12:57,2555,6,,,,1103.86,0
3099130,20:13:07,20:13:07,2556,7,,,,1160.75,0
3099130,20:13:28,20:13:28,2557,8,,,,1258.69,0
3099130,20:13:57,20:13:57,2558,9,,,,1416.24,0
3099130,20:15:11,20:15:11,2559,10,,,,1733.76,0
3099130,20:15:48,20:15:48,2560,11,,,,1936.06,0
3099130,20:16:56,20:16:56,2606,12,,,,2266.78,0
3099130,20:18:00,20:18:00,2445,13,,,,2617.78,
3099130,20:18:39,20:18:39,2446,14,,,,2871.46,0
3099130,20:19:03,20:19:03,91,15,,,,3087.05,0
3099130,20:21:00,20:21:00,10161,16,,,,4020.19,
3099130,20:24:42,20:24:42,8322,17,,,,4813.41,0
3099130,20:25:48,20:25:48,2211,18,,,,5059.95,0
3099130,20:26:53,20:26:53,2212,19,,,,5292.72,0
3099130,20:28:32,20:28:32,2213,20,,,,5611.31,0
3099130,20:30:00,20:30:00,2128,21,,,,5948.92,
3099130,20:30:24,20:30:24,9608,22,,,,6142.06,0
3099130,20:30:53,20:30:53,2433,23,,,,6433.43,0
3099130,20:31:11,20:31:11,2434,24,,,,6568.23,0
3099130,20:31:29,20:31:29,2447,25,,,,6701.32,0
3099130,20:31:52,20:31:52,2562,26,,,,6857.89,0
3099130,20:32:27,20:32:27,2563,27,,,,7000.73,0
3099130,20:32:50,20:32:50,2564,28,,,,7230.14,0
3099130,20:33:21,20:33:21,2565,29,,,,7440.24,0
3099130,20:33:42,20:33:42,2566,30,,,,7622.92,0
3099130,20:34:05,20:34:05,2567,31,,,,7863.43,0
3099130,20:34:21,20:34:21,2568,32,,,,8023.14,0
3099130,20:34:43,20:34:43,2569,33,,,,8220.08,0
3099130,20:35:00,20:35:00,9609,34,,,,8337,
3099130,20:35:44,20:35:44,2523,35,,,,8591.99,0
3099130,20:36:18,20:36:18,2524,36,,,,8776.92,0
3099130,20:36:57,20:36:57,2525,37,,,,9048.19,0
3099130,20:37:24,20:37:24,2526,38,,,,9208.78,0
3099130,20:37:51,20:37:51,2527,39,,,,9382.31,0
3099130,20:40:28,20:40:28,2124,40,,,,10546.27,0
3099130,20:40:47,20:40:47,7824,41,,,,10681.67,0
3099130,20:41:14,20:41:14,3801,42,,,,10864.75,0
3099130,20:41:43,20:41:43,3802,43,,,,11041.31,0
3099130,20:42:31,20:42:31,3803,44,,,,11304.63,0
3099130,20:42:50,20:42:50,3804,45,,,,11406.16,0
3099130,20:43:17,20:43:17,3805,46,,,,11564.84,0
3099130,20:44:00,20:44:00,3806,47,,,,11817.64,
3099130,20:44:23,20:44:23,7730,48,,,,12022.77,0
3099130,20:44:42,20:44:42,2541,49,,,,12216.16,0
3099130,20:45:00,20:45:00,9036,50,,,,12418.08,0
3099130,20:46:00,20:46:00,9945,51,,1,,13103.57,
3677020,13:42:00,13:42:00,2542,1,,,1,0,
3677020,13:42:43,13:42:43,2543,2,,,,130.92,0
3677020,13:43:57,13:43:57,2544,3,,,,456.03,0
3677020,13:44:40,13:44:40,2545,4,,,,611.84,0
3677020,13:45:21,13:45:21,2546,5,,,,805.52,0
3677020,13:46:23,13:46:23,2555,6,,,,1103.86,0
3677020,13:46:35,13:46:35,2556,7,,,,1160.75,0
3677020,13:46:58,13:46:58,2557,8,,,,1258.69,0
3677020,13:47:30,13:47:30,2558,9,,,,1416.24,0
3677020,13:48:52,13:48:52,2559,10,,,,1733.76,0
3677020,13:49:33,13:49:33,2560,11,,,,1936.06,0
3677020,13:50:49,13:50:49,2606,12,,,,2266.78,0
3677020,13:52:00,13:52:00,2445,13,,,,2617.78,
3677020,13:52:39,13:52:39,2446,14,,,,2871.46,0
3677020,13:53:03,13:53:03,91,15,,,,3087.05,0
3677020,13:55:00,13:55:00,10161,16,,,,4020.19,
3677020,13:59:32,13:59:32,8322,17,,,,4813.41,0
3677020,14:00:52,14:00:52,2211,18,,,,5059.95,0
3677020,14:02:12,14:02:12,2212,19,,,,5292.72,0
3677020,14:04:12,14:04:12,2213,20,,,,5611.31,0
3677020,14:06:00,14:06:00,2128,21,,,,5948.92,
3677020,14:06:24,14:06:24,9608,22,,,,6142.06,0
3677020,14:06:53,14:06:53,2433,23,,,,6433.43,0
3677020,14:07:11,14:07:11,2434,24,,,,6568.23,0
3677020,14:07:29,14:07:29,2447,25,,,,6701.32,0
3677020,14:07:52,14:07:52,2562,26,,,,6857.89,0
3677020,14:08:27,14:08:27,2563,27,,,,7000.73,0
3677020,14:08:50,14:08:50,2564,28,,,,7230.14,0
3677020,14:09:21,14:09:21,2565,29,,,,7440.24,0
3677020,14:09:42,14:09:42,2566,30,,,,7622.92,0
3677020,14:10:05,14:10:05,2567,31,,,,7863.43,0
3677020,14:10:21,14:10:21,2568,32,,,,8023.14,0
3677020,14:10:43,14:10:43,2569,33,,,,8220.08,0
3677020,14:11:00,14:11:00,9609,34,,,,8337,
3677020,14:11:54,14:11:54,2523,35,,,,8591.99,0
3677020,14:12:36,14:12:36,2524,36,,,,8776.92,0
3677020,14:13:23,14:13:23,2525,37,,,,9048.19,0
3677020,14:13:56,14:13:56,2526,38,,,,9208.78,0
3677020,14:14:29,14:14:29,2527,39,,,,9382.31,0
3677020,14:17:41,14:17:41,2124,40,,,,10546.27,0
3677020,14:18:05,14:18:05,7824,41,,,,10681.67,0
3677020,14:18:38,14:18:38,3801,42,,,,10864.75,0
3677020,14:19:13,14:19:13,3802,43,,,,11041.31,0
3677020,14:20:11,14:20:11,3803,44,,,,11304.63,0
3677020,14:20:35,14:20:35,3804,45,,,,11406.16,0
3677020,14:21:08,14:21:08,3805,46,,,,11564.84,0
3677020,14:22:00,14:22:00,3806,47,,,,11817.64,
3677020,14:22:23,14:22:23,7730,48,,,,12022.77,0
3677020,14:22:42,14:22:42,2541,49,,,,12216.16,0
3677020,14:23:00,14:23:00,9036,50,,,,12418.08,0
3677020,14:24:00,14:24:00,9945,51,,1,,13103.57,
3677030,13:42:00,13:42:00,2542,1,,,1,0,
3677030,13:42:43,13:42:43,2543,2,,,,130.92,0
3677030,13:43:57,13:43:57,2544,3,,,,456.03,0
3677030,13:44:40,13:44:40,2545,4,,,,611.84,0
3677030,13:45:21,13:45:21,2546,5,,,,805.52,0
3677030,13:46:23,13:46:23,2555,6,,,,1103.86,0
3677030,13:46:35,13:46:35,2556,7,,,,1160.75,0
3677030,13:46:58,13:46:58,2557,8,,,,1258.69,0
3677030,13:47:30,13:47:30,2558,9,,,,1416.24,0
3677030,13:48:52,13:48:52,2559,10,,,,1733.76,0
3677030,13:49:33,13:49:33,2560,11,,,,1936.06,0
3677030,13:50:49,13:50:49,2606,12,,,,2266.78,0
3677030,13:52:00,13:52:00,2445,13,,,,2617.78,
3677030,13:52:39,13:52:39,2446,14,,,,2871.46,0
3677030,13:53:03,13:53:03,91,15,,,,3087.05,0
3677030,13:55:00,13:55:00,10161,16,,,,4020.19,
3677030,13:59:32,13:59:32,8322,17,,,,4813.41,0
3677030,14:00:52,14:00:52,2211,18,,,,5059.95,0
3677030,14:02:12,14:02:12,2212,19,,,,5292.72,0
3677030,14:04:12,14:04:12,2213,20,,,,5611.31,0
3677030,14:06:00,14:06:00,2128,21,,,,5948.92,
3677030,14:06:24,14:06:24,9608,22,,,,6142.06,0
3677030,14:06:53,14:06:53,2433,23,,,,6433.43,0
3677030,14:07:11,14:07:11,2434,24,,,,6568.23,0
3677030,14:07:29,14:07:29,2447,25,,,,6701.32,0
3677030,14:07:52,14:07:52,2562,26,,,,6857.89,0
3677030,14:08:27,14:08:27,2563,27,,,,7000.73,0
3677030,14:08:50,14:08:50,2564,28,,,,7230.14,0
3677030,14:09:21,14:09:21,2565,29,,,,7440.24,0
3677030,14:09:42,14:09:42,2566,30,,,,7622.92,0
3677030,14:10:05,14:10:05,2567,31,,,,7863.43,0
3677030,14:10:21,14:10:21,2568,32,,,,8023.14,0
3677030,14:10:43,14:10:43,2569,33,,,,8220.08,0
3677030,14:11:00,14:11:00,9609,34,,,,8337,
3677030,14:11:54,14:11:54,2523,35,,,,8591.99,0
3677030,14:12:36,14:12:36,2524,36,,,,8776.92,0
3677030,14:13:23,14:13:23,2525,37,,,,9048.19,0
3677030,14:13:56,14:13:56,2526,38,,,,9208.78,0
3677030,14:14:29,14:14:29,2527,39,,,,9382.31,0
3677030,14:17:41,14:17:41,2124,40,,,,10546.27,0
3677030,14:18:05,14:18:05,7824,41,,,,10681.67,0
3677030,14:18:38,14:18:38,3801,42,,,,10864.75,0
3677030,14:19:13,14:19:13,3802,43,,,,11041.31,0
3677030,14:20:11,14:20:11,3803,44,,,,11304.63,0
3677030,14:20:35,14:20:35,3804,45,,,,11406.16,0
3677030,14:21:08,14:21:08,3805,46,,,,11564.84,0
3677030,14:22:00,14:22:00,3806,47,,,,11817.64,
3677030,14:22:23,14:22:23,7730,48,,,,12022.77,0
3677030,14:22:42,14:22:42,2541,49,,,,12216.16,0
3677030,14:23:00,14:23:00,9036,50,,,,12418.08,0
3677030,14:24:00,14:24:00,9945,51,,1,,13103.57,
3677040,13:42:00,13:42:00,2542,1,,,1,0,
3677040,13:42:43,13:42:43,2543,2,,,,130.92,0
3677040,13:43:57,13:43:57,2544,3,,,,456.03,0
3677040,13:44:40,13:44:40,2545,4,,,,611.84,0
3677040,13:45:21,13:45:21,2546,5,,,,805.52,0
3677040,13:46:23,13:46:23,2555,6,,,,1103.86,0
3677040,13:46:35,13:46:35,2556,7,,,,1160.75,0
3677040,13:46:58,13:46:58,2557,8,,,,1258.69,0
3677040,13:47:30,13:47:30,2558,9,,,,1416.24,0
3677040,13:48:52,13:48:52,2559,10,,,,1733.76,0
3677040,13:49:33,13:49:33,2560,11,,,,1936.06,0
3677040,13:50:49,13:50:49,2606,12,,,,2266.78,0
3677040,13:52:00,13:52:00,2445,13,,,,2617.78,
3677040,13:52:39,13:52:39,2446,14,,,,2871.46,0
3677040,13:53:03,13:53:03,91,15,,,,3087.05,0
3677040,13:55:00,13:55:00,10161,16,,,,4020.19,
3677040,13:59:32,13:59:32,8322,17,,,,4813.41,0
3677040,14:00:52,14:00:52,2211,18,,,,5059.95,0
3677040,14:02:12,14:02:12,2212,19,,,,5292.72,0
3677040,14:04:12,14:04:12,2213,20,,,,5611.31,0
3677040,14:06:00,14:06:00,2128,21,,,,5948.92,
3677040,14:06:24,14:06:24,9608,22,,,,6142.06,0
3677040,14:06:53,14:06:53,2433,23,,,,6433.43,0
3677040,14:07:11,14:07:11,2434,24,,,,6568.23,0
3677040,14:07:29,14:07:29,2447,25,,,,6701.32,0
3677040,14:07:52,14:07:52,2562,26,,,,6857.89,0
3677040,14:08:27,14:08:27,2563,27,,,,7000.73,0
3677040,14:08:50,14:08:50,2564,28,,,,7230.14,0
3677040,14:09:21,14:09:21,2565,29,,,,7440.24,0
3677040,14:09:42,14:09:42,2566,30,,,,7622.92,0
3677040,14:10:05,14:10:05,2567,31,,,,7863.43,0
3677040,14:10:21,14:10:21,2568,32,,,,8023.14,0
3677040,14:10:43,14:10:43,2569,33,,,,8220.08,0
3677040,14:11:00,14:11:00,9609,34,,,,8337,
3677040,14:11:54,14:11:54,2523,35,,,,8591.99,0
3677040,14:12:36,14:12:36,2524,36,,,,8776.92,0
3677040,14:13:23,14:13:23,2525,37,,,,9048.19,0
3677040,14:13:56,14:13:56,2526,38,,,,9208.78,0
3677040,14:14:29,14:14:29,2527,39,,,,9382.31,0
3677040,14:17:41,14:17:41,2124,40,,,,10546.27,0
3677040,14:18:05,14:18:05,7824,41,,,,10681.67,0
3677040,14:18:38,14:18:38,3801,42,,,,10864.75,0
3677040,14:19:13,14:19:13,3802,43,,,,11041.31,0
3677040,14:20:11,14:20:11,3803,44,,,,11304.63,0
3677040,14:20:35,14:20:35,3804,45,,,,11406.16,0
3677040,14:21:08,14:21:08,3805,46,,,,11564.84,0
3677040,14:22:00,14:22:00,3806,47,,,,11817.64,
3677040,14:22:23,14:22:23,7730,48,,,,12022.77,0
3677040,14:22:42,14:22:42,2541,49,,,,12216.16,0
3677040,14:23:00,14:23:00,9036,50,,,,12418.08,0
3677040,14:24:00,14:24:00,9945,51,,1,,13103.57,
3677050,13:42:00,13:42:00,2542,1,,,1,0,
3677050,13:42:43,13:42:43,2543,2,,,,130.92,0
3677050,13:43:57,13:43:57,2544,3,,,,456.03,0
3677050,13:44:40,13:44:40,2545,4,,,,611.84,0
3677050,13:45:21,13:45:21,2546,5,,,,805.52,0
3677050,13:46:23,13:46:23,2555,6,,,,1103.86,0
3677050,13:46:35,13:46:35,2556,7,,,,1160.75,0
3677050,13:46:58,13:46:58,2557,8,,,,1258.69,0
3677050,13:47:30,13:47:30,2558,9,,,,1416.24,0
3677050,13:48:52,13:48:52,2559,10,,,,1733.76,0
3677050,13:49:33,13:49:33,2560,11,,,,1936.06,0
3677050,13:50:49,13:50:49,2606,12,,,,2266.78,0
3677050,13:52:00,13:52:00,2445,13,,,,2617.78,
3677050,13:52:39,13:52:39,2446,14,,,,2871.46,0
3677050,13:53:03,13:53:03,91,15,,,,3087.05,0
3677050,13:55:00,13:55:00,10161,16,,,,4020.19,
3677050,13:59:32,13:59:32,8322,17,,,,4813.41,0
3677050,14:00:52,14:00:52,2211,18,,,,5059.95,0
3677050,14:02:12,14:02:12,2212,19,,,,5292.72,0
3677050,14:04:12,14:04:12,2213,20,,,,5611.31,0
3677050,14:06:00,14:06:00,2128,21,,,,5948.92,
3677050,14:06:24,14:06:24,9608,22,,,,6142.06,0
3677050,14:06:53,14:06:53,2433,23,,,,6433.43,0
3677050,14:07:11,14:07:11,2434,24,,,,6568.23,0
3677050,14:07:29,14:07:29,2447,25,,,,6701.32,0
3677050,14:07:52,14:07:52,2562,26,,,,6857.89,0
3677050,14:08:27,14:08:27,2563,27,,,,7000.73,0
3677050,14:08:50,14:08:50,2564,28,,,,7230.14,0
3677050,14:09:21,14:09:21,2565,29,,,,7440.24,0
3677050,14:09:42,14:09:42,2566,30,,,,7622.92,0
3677050,14:10:05,14:10:05,2567,31,,,,7863.43,0
3677050,14:10:21,14:10:21,2568,32,,,,8023.14,0
3677050,14:10:43,14:10:43,2569,33,,,,8220.08,0
3677050,14:11:00,14:11:00,9609,34,,,,8337,
3677050,14:11:54,14:11:54,2523,35,,,,8591.99,0
3677050,14:12:36,14:12:36,2524,36,,,,8776.92,0
3677050,14:13:23,14:13:23,2525,37,,,,9048.19,0
3677050,14:13:56,14:13:56,2526,38,,,,9208.78,0
3677050,14:14:29,14:14:29,2527,39,,,,9382.31,0
3677050,14:17:41,14:17:41,2124,40,,,,10546.27,0
3677050,14:18:05,14:18:05,7824,41,,,,10681.67,0
3677050,14:18:38,14:18:38,3801,42,,,,10864.75,0
3677050,14:19:13,14:19:13,3802,43,,,,11041.31,0
3677050,14:20:11,14:20:11,3803,44,,,,11304.63,0
3677050,14:20:35,14:20:35,3804,45,,,,11406.16,0
3677050,14:21:08,14:21:08,3805,46,,,,11564.84,0
3677050,14:22:00,14:22:00,3806,47,,,,11817.64,
3677050,14:22:23,14:22:23,7730,48,,,,12022.77,0
3677050,14:22:42,14:22:42,2541,49,,,,12216.16,0
3677050,14:23:00,14:23:00,9036,50,,,,12418.08,0
3677050,14:24:00,14:24:00,9945,51,,1,,13103.57,
3677060,13:42:00,13:42:00,2542,1,,,1,0,
3677060,13:42:43,13:42:43,2543,2,,,,130.92,0
3677060,13:43:57,13:43:57,2544,3,,,,456.03,0
3677060,13:44:40,13:44:40,2545,4,,,,611.84,0
3677060,13:45:21,13:45:21,2546,5,,,,805.52,0
3677060,13:46:23,13:46:23,2555,6,,,,1103.86,0
3677060,13:46:35,13:46:35,2556,7,,,,1160.75,0
3677060,13:46:58,13:46:58,2557,8,,,,1258.69,0
3677060,13:47:30,13:47:30,2558,9,,,,1416.24,0
3677060,13:48:52,13:48:52,2559,10,,,,1733.76,0
3677060,13:49:33,13:49:33,2560,11,,,,1936.06,0
3677060,13:50:49,13:50:49,2606,12,,,,2266.78,0
3677060,13:52:00,13:52:00,2445,13,,,,2617.78,
3677060,13:52:39,13:52:39,2446,14,,,,2871.46,0
3677060,13:53:03,13:53:03,91,15,,,,3087.05,0
3677060,13:55:00,13:55:00,10161,16,,,,4020.19,
3677060,13:59:32,13:59:32,8322,17,,,,4813.41,0
3677060,14:00:52,14:00:52,2211,18,,,,5059.95,0
3677060,14:02:12,14:02:12,2212,19,,,,5292.72,0
3677060,14:04:12,14:04:12,2213,20,,,,5611.31,0
3677060,14:06:00,14:06:00,2128,21,,,,5948.92,
3677060,14:06:24,14:06:24,9608,22,,,,6142.06,0
3677060,14:06:53,14:06:53,2433,23,,,,6433.43,0
3677060,14:07:11,14:07:11,2434,24,,,,6568.23,0
3677060,14:07:29,14:07:29,2447,25,,,,6701.32,0
3677060,14:07:52,14:07:52,2562,26,,,,6857.89,0
3677060,14:08:27,14:08:27,2563,27,,,,7000.73,0
3677060,14:08:50,14:08:50,2564,28,,,,7230.14,0
3677060,14:09:21,14:09:21,2565,29,,,,7440.24,0
3677060,14:09:42,14:09:42,2566,30,,,,7622.92,0
3677060,14:10:05,14:10:05,2567,31,,,,7863.43,0
3677060,14:10:21,14:10:21,2568,32,,,,8023.14,0
3677060,14:10:43,14:10:43,2569,33,,,,8220.08,0
3677060,14:11:00,14:11:00,9609,34,,,,8337,
3677060,14:11:54,14:11:54,2523,35,,,,8591.99,0
3677060,14:12:36,14:12:36,2524,36,,,,8776.92,0
3677060,14:13:23,14:13:23,2525,37,,,,9048.19,0
3677060,14:13:56,14:13:56,2526,38,,,,9208.78,0
3677060,14:14:29,14:14:29,2527,39,,,,9382.31,0
3677060,14:17:41,14:17:41,2124,40,,,,10546.27,0
3677060,14:18:05,14:18:05,7824,41,,,,10681.67,0
3677060,14:18:38,14:18:38,3801,42,,,,10864.75,0
3677060,14:19:13,14:19:13,3802,43,,,,11041.31,0
3677060,14:20:11,14:20:11,3803,44,,,,11304.63,0
3677060,14:20:35,14:20:35,3804,45,,,,11406.16,0
3677060,14:21:08,14:21:08,3805,46,,,,11564.84,0
3677060,14:22:00,14:22:00,3806,47,,,,11817.64,
3677060,14:22:23,14:22:23,7730,48,,,,12022.77,0
3677060,14:22:42,14:22:42,2541,49,,,,12216.16,0
3677060,14:23:00,14:23:00,9036,50,,,,12418.08,0
3677060,14:24:00,14:24:00,9945,51,,1,,13103.57,
3677080,13:42:00,13:42:00,2542,1,,,1,0,
3677080,13:42:43,13:42:43,2543,2,,,,130.92,0
3677080,13:43:57,13:43:57,2544,3,,,,456.03,0
3677080,13:44:40,13:44:40,2545,4,,,,611.84,0
3677080,13:45:21,13:45:21,2546,5,,,,805.52,0
3677080,13:46:23,13:46:23,2555,6,,,,1103.86,0
3677080,13:46:35,13:46:35,2556,7,,,,1160.75,0
3677080,13:46:58,13:46:58,2557,8,,,,1258.69,0
3677080,13:47:30,13:47:30,2558,9,,,,1416.24,0
3677080,13:48:52,13:48:52,2559,10,,,,1733.76,0
3677080,13:49:33,13:49:33,2560,11,,,,1936.06,0
3677080,13:50:49,13:50:49,2606,12,,,,2266.78,0
3677080,13:52:00,13:52:00,2445,13,,,,2617.78,
3677080,13:52:39,13:52:39,2446,14,,,,2871.46,0
3677080,13:53:03,13:53:03,91,15,,,,3087.05,0
3677080,13:55:00,13:55:00,10161,16,,,,4020.19,
3677080,13:59:32,13:59:32,8322,17,,,,4813.41,0
3677080,14:00:52,14:00:52,2211,18,,,,5059.95,0
3677080,14:02:12,14:02:12,2212,19,,,,5292.72,0
3677080,14:04:12,14:04:12,2213,20,,,,5611.31,0
3677080,14:06:00,14:06:00,2128,21,,,,5948.92,
3677080,14:06:24,14:06:24,9608,22,,,,6142.06,0
3677080,14:06:53,14:06:53,2433,23,,,,6433.43,0
3677080,14:07:11,14:07:11,2434,24,,,,6568.23,0
3677080,14:07:29,14:07:29,2447,25,,,,6701.32,0
3677080,14:07:52,14:07:52,2562,26,,,,6857.89,0
3677080,14:08:27,14:08:27,2563,27,,,,7000.73,0
3677080,14:08:50,14:08:50,2564,28,,,,7230.14,0
3677080,14:09:21,14:09:21,2565,29,,,,7440.24,0
3677080,14:09:42,14:09:42,2566,30,,,,7622.92,0
3677080,14:10:05,14:10:05,2567,31,,,,7863.43,0
3677080,14:10:21,14:10:21,2568,32,,,,8023.14,0
3677080,14:10:43,14:10:43,2569,33,,,,8220.08,0
3677080,14:11:00,14:11:00,9609,34,,,,8337,
3677080,14:11:54,14:11:54,2523,35,,,,8591.99,0
3677080,14:12:36,14:12:36,2524,36,,,,8776.92,0
3677080,14:13:23,14:13:23,2525,37,,,,9048.19,0
3677080,14:13:56,14:13:56,2526,38,,,,9208.78,0
3677080,14:14:29,14:14:29,2527,39,,,,9382.31,0
3677080,14:17:41,14:17:41,2124,40,,,,10546.27,0
3677080,14:18:05,14:18:05,7824,41,,,,10681.67,0
3677080,14:18:38,14:18:38,3801,42,,,,10864.75,0
3677080,14:19:13,14:19:13,3802,43,,,,11041.31,0
3677080,14:20:11,14:20:11,3803,44,,,,11304.63,0
3677080,14:20:35,14:20:35,3804,45,,,,11406.16,0
3677080,14:21:08,14:21:08,3805,46,,,,11564.84,0
3677080,14:22:00,14:22:00,3806,47,,,,11817.64,
3677080,14:22:23,14:22:23,7730,48,,,,12022.77,0
3677080,14:22:42,14:22:42,2541,49,,,,12216.16,0
3677080,14:23:00,14:23:00,9036,50,,,,12418.08,0
3677080,14:24:00,14:24:00,9945,51,,1,,13103.57,
3677090,13:42:00,13:42:00,2542,1,,,1,0,
3677090,13:42:43,13:42:43,2543,2,,,,130.92,0
3677090,13:43:57,13:43:57,2544,3,,,,456.03,0
3677090,13:44:40,13:44:40,2545,4,,,,611.84,0
3677090,13:45:21,13:45:21,2546,5,,,,805.52,0
3677090,13:46:23,13:46:23,2555,6,,,,1103.86,0
3677090,13:46:35,13:46:35,2556,7,,,,1160.75,0
3677090,13:46:58,13:46:58,2557,8,,,,1258.69,0
3677090,13:47:30,13:47:30,2558,9,,,,1416.24,0
3677090,13:48:52,13:48:52,2559,10,,,,1733.76,0
3677090,13:49:33,13:49:33,2560,11,,,,1936.06,0
3677090,13:50:49,13:50:49,2606,12,,,,2266.78,0
3677090,13:52:00,13:52:00,2445,13,,,,2617.78,
3677090,13:52:39,13:52:39,2446,14,,,,2871.46,0
3677090,13:53:03,13:53:03,91,15,,,,3087.05,0
3677090,13:55:00,13:55:00,10161,16,,,,4020.19,
3677090,13:59:32,13:59:32,8322,17,,,,4813.41,0
3677090,14:00:52,14:00:52,2211,18,,,,5059.95,0
3677090,14:02:12,14:02:12,2212,19,,,,5292.72,0
3677090,14:04:12,14:04:12,2213,20,,,,5611.31,0
3677090,14:06:00,14:06:00,2128,21,,,,5948.92,
3677090,14:06:24,14:06:24,9608,22,,,,6142.06,0
3677090,14:06:53,14:06:53,2433,23,,,,6433.43,0
3677090,14:07:11,14:07:11,2434,24,,,,6568.23,0
3677090,14:07:29,14:07:29,2447,25,,,,6701.32,0
3677090,14:07:52,14:07:52,2562,26,,,,6857.89,0
3677090,14:08:27,14:08:27,2563,27,,,,7000.73,0
3677090,14:08:50,14:08:50,2564,28,,,,7230.14,0
3677090,14:09:21,14:09:21,2565,29,,,,7440.24,0
3677090,14:09:42,14:09:42,2566,30,,,,7622.92,0
3677090,14:10:05,14:10:05,2567,31,,,,7863.43,0
3677090,14:10:21,14:10:21,2568,32,,,,8023.14,0
3677090,14:10:43,14:10:43,2569,33,,,,8220.08,0
3677090,14:11:00,14:11:00,9609,34,,,,8337,
3677090,14:11:54,14:11:54,2523,35,,,,8591.99,0
3677090,14:12:36,14:12:36,2524,36,,,,8776.92,0
3677090,14:13:23,14:13:23,2525,37,,,,9048.19,0
3677090,14:13:56,14:13:56,2526,38,,,,9208.78,0
3677090,14:14:29,14:14:29,2527,39,,,,9382.31,0
3677090,14:17:41,14:17:41,2124,40,,,,10546.27,0
3677090,14:18:05,14:18:05,7824,41,,,,10681.67,0
3677090,14:18:38,14:18:38,3801,42,,,,10864.75,0
3677090,14:19:13,14:19:13,3802,43,,,,11041.31,0
3677090,14:20:11,14:20:11,3803,44,,,,11304.63,0
3677090,14:20:35,14:20:35,3804,45,,,,11406.16,0
3677090,14:21:08,14:21:08,3805,46,,,,11564.84,0
3677090,14:22:00,14:22:00,3806,47,,,,11817.64,
3677090,14:22:23,14:22:23,7730,48,,,,12022.77,0
3677090,14:22:42,14:22:42,2541,49,,,,12216.16,0
3677090,14:23:00,14:23:00,9036,50,,,,12418.08,0
3677090,14:24:00,14:24:00,9945,51,,1,,13103.57,
3677120,13:42:00,13:42:00,2542,1,,,1,0,
3677120,13:42:43,13:42:43,2543,2,,,,130.92,0
3677120,13:43:57,13:43:57,2544,3,,,,456.03,0
3677120,13:44:40,13:44:40,2545,4,,,,611.84,0
3677120,13:45:21,13:45:21,2546,5,,,,805.52,0
3677120,13:46:23,13:46:23,2555,6,,,,1103.86,0
3677120,13:46:35,13:46:35,2556,7,,,,1160.75,0
3677120,13:46:58,13:46:58,2557,8,,,,1258.69,0
3677120,13:47:30,13:47:30,2558,9,,,,1416.24,0
3677120,13:48:52,13:48:52,2559,10,,,,1733.76,0
3677120,13:49:33,13:49:33,2560,11,,,,1936.06,0
3677120,13:50:49,13:50:49,2606,12,,,,2266.78,0
3677120,13:52:00,13:52:00,2445,13,,,,2617.78,
3677120,13:52:39,13:52:39,2446,14,,,,2871.46,0
3677120,13:53:03,13:53:03,91,15,,,,3087.05,0
3677120,13:55:00,13:55:00,10161,16,,,,4020.19,
3677120,13:59:32,13:59:32,8322,17,,,,4813.41,0
3677120,14:00:52,14:00:52,2211,18,,,,5059.95,0
3677120,14:02:12,14:02:12,2212,19,,,,5292.72,0
3677120,14:04:12,14:04:12,2213,20,,,,5611.31,0
3677120,14:06:00,14:06:00,2128,21,,,,5948.92,
3677120,14:06:24,14:06:24,9608,22,,,,6142.06,0
3677120,14:06:53,14:06:53,2433,23,,,,6433.43,0
3677120,14:07:11,14:07:11,2434,24,,,,6568.23,0
3677120,14:07:29,14:07:29,2447,25,,,,6701.32,0
3677120,14:07:52,14:07:52,2562,26,,,,6857.89,0
3677120,14:08:27,14:08:27,2563,27,,,,7000.73,0
3677120,14:08:50,14:08:50,2564,28,,,,7230.14,0
3677120,14:09:21,14:09:21,2565,29,,,,7440.24,0
3677120,14:09:42,14:09:42,2566,30,,,,7622.92,0
3677120,14:10:05,14:10:05,2567,31,,,,7863.43,0
3677120,14:10:21,14:10:21,2568,32,,,,8023.14,0
3677120,14:10:43,14:10:43,2569,33,,,,8220.08,0
3677120,14:11:00,14:11:00,9609,34,,,,8337,
3677120,14:11:54,14:11:54,2523,35,,,,8591.99,0
3677120,14:12:36,14:12:36,2524,36,,,,8776.92,0
3677120,14:13:23,14:13:23,2525,37,,,,9048.19,0
3677120,14:13:56,14:13:56,2526,38,,,,9208.78,0
3677120,14:14:29,14:14:29,2527,39,,,,9382.31,0
3677120,14:17:41,14:17:41,2124,40,,,,10546.27,0
3677120,14:18:05,14:18:05,7824,41,,,,10681.67,0
3677120,14:18:38,14:18:38,3801,42,,,,10864.75,0
3677120,14:19:13,14:19:13,3802,43,,,,11041.31,0
3677120,14:20:11,14:20:11,3803,44,,,,11304.63,0
3677120,14:20:35,14:20:35,3804,45,,,,11406.16,0
3677120,14:21:08,14:21:08,3805,46,,,,11564.84,0
3677120,14:22:00,14:22:00,3806,47,,,,11817.64,
3677120,14:22:23,14:22:23,7730,48,,,,12022.77,0
3677120,14:22:42,14:22:42,2541,49,,,,12216.16,0
3677120,14:23:00,14:23:00,9036,50,,,,12418.08,0
3677120,14:24:00,14:24:00,9945,51,,1,,13103.57,
3677130,13:42:00,13:42:00,2542,1,,,1,0,
3677130,13:42:43,13:42:43,2543,2,,,,130.92,0
3677130,13:43:57,13:43:57,2544,3,,,,456.03,0
3677130,13:44:40,13:44:40,2545,4,,,,611.84,0
3677130,13:45:21,13:45:21,2546,5,,,,805.52,0
3677130,13:46:23,13:46:23,2555,6,,,,1103.86,0
3677130,13:46:35,13:46:35,2556,7,,,,1160.75,0
3677130,13:46:58,13:46:58,2557,8,,,,1258.69,0
3677130,13:47:30,13:47:30,2558,9,,,,1416.24,0
3677130,13:48:52,13:48:52,2559,10,,,,1733.76,0
3677130,13:49:33,13:49:33,2560,11,,,,1936.06,0
3677130,13:50:49,13:50:49,2606,12,,,,2266.78,0
3677130,13:52:00,13:52:00,2445,13,,,,2617.78,
3677130,13:52:39,13:52:39,2446,14,,,,2871.46,0
3677130,13:53:03,13:53:03,91,15,,,,3087.05,0
3677130,13:55:00,13:55:00,10161,16,,,,4020.19,
3677130,13:59:32,13:59:32,8322,17,,,,4813.41,0
3677130,14:00:52,14:00:52,2211,18,,,,5059.95,0
3677130,14:02:12,14:02:12,2212,19,,,,5292.72,0
3677130,14:04:12,14:04:12,2213,20,,,,5611.31,0
3677130,14:06:00,14:06:00,2128,21,,,,5948.92,
3677130,14:06:24,14:06:24,9608,22,,,,6142.06,0
3677130,14:06:53,14:06:53,2433,23,,,,6433.43,0
3677130,14:07:11,14:07:11,2434,24,,,,6568.23,0
3677130,14:07:29,14:07:29,2447,25,,,,6701.32,0
3677130,14:07:52,14:07:52,2562,26,,,,6857.89,0
3677130,14:08:27,14:08:27,2563,27,,,,7000.73,0
3677130,14:08:50,14:08:50,2564,28,,,,7230.14,0
3677130,14:09:21,14:09:21,2565,29,,,,7440.24,0
3677130,14:09:42,14:09:42,2566,30,,,,7622.92,0
3677130,14:10:05,14:10:05,2567,31,,,,7863.43,0
3677130,14:10:21,14:10:21,2568,32,,,,8023.14,0
3677130,14:10:43,14:10:43,2569,33,,,,8220.08,0
3677130,14:11:00,14:11:00,9609,34,,,,8337,
3677130,14:11:54,14:11:54,2523,35,,,,8591.99,0
3677130,14:12:36,14:12:36,2524,36,,,,8776.92,0
3677130,14:13:23,14:13:23,2525,37,,,,9048.19,0
3677130,14:13:56,14:13:56,2526,38,,,,9208.78,0
3677130,14:14:29,14:14:29,2527,39,,,,9382.31,0
3677130,14:17:41,14:17:41,2124,40,,,,10546.27,0
3677130,14:18:05,14:18:05,7824,41,,,,10681.67,0
3677130,14:18:38,14:18:38,3801,42,,,,10864.75,0
3677130,14:19:13,14:19:13,3802,43,,,,11041.31,0
3677130,14:20:11,14:20:11,3803,44,,,,11304.63,0
3677130,14:20:35,14:20:35,3804,45,,,,11406.16,0
3677130,14:21:08,14:21:08,3805,46,,,,11564.84,0
3677130,14:22:00,14:22:00,3806,47,,,,11817.64,
3677130,14:22:23,14:22:23,7730,48,,,,12022.77,0
3677130,14:22:42,14:22:42,2541,49,,,,12216.16,0
3677130,14:23:00,14:23:00,9036,50,,,,12418.08,0
3677130,14:24:00,14:24:00,9945,51,,1,,13103.57,
3724020,13:12:00,13:12:00,2542,1,,,1,0,
3724020,13:12:43,13:12:43,2543,2,,,,130.92,0
3724020,13:13:57,13:13:57,2544,3,,,,456.03,0
3724020,13:14:40,13:14:40,2545,4,,,,611.84,0
3724020,13:15:21,13:15:21,2546,5,,,,805.52,0
3724020,13:16:23,13:16:23,2555,6,,,,1103.86,0
3724020,13:16:35,13:16:35,2556,7,,,,1160.75,0
3724020,13:16:58,13:16:58,2557,8,,,,1258.69,0
3724020,13:17:30,13:17:30,2558,9,,,,1416.24,0
3724020,13:18:52,13:18:52,2559,10,,,,1733.76,0
3724020,13:19:33,13:19:33,2560,11,,,,1936.06,0
3724020,13:20:49,13:20:49,2606,12,,,,2266.78,0
3724020,13:22:00,13:22:00,2445,13,,,,2617.78,
3724020,13:22:39,13:22:39,2446,14,,,,2871.46,0
3724020,13:23:03,13:23:03,91,15,,,,3087.05,0
3724020,13:25:00,13:25:00,10161,16,,,,4020.19,
3724020,13:29:32,13:29:32,8322,17,,,,4813.41,0
3724020,13:30:52,13:30:52,2211,18,,,,5059.95,0
3724020,13:32:12,13:32:12,2212,19,,,,5292.72,0
3724020,13:34:12,13:34:12,2213,20,,,,5611.31,0
3724020,13:36:00,13:36:00,2128,21,,,,5948.92,
3724020,13:36:24,13:36:24,9608,22,,,,6142.06,0
3724020,13:36:53,13:36:53,2433,23,,,,6433.43,0
3724020,13:37:11,13:37:11,2434,24,,,,6568.23,0
3724020,13:37:29,13:37:29,2447,25,,,,6701.32,0
3724020,13:37:52,13:37:52,2562,26,,,,6857.89,0
3724020,13:38:27,13:38:27,2563,27,,,,7000.73,0
3724020,13:38:50,13:38:50,2564,28,,,,7230.14,0
3724020,13:39:21,13:39:21,2565,29,,,,7440.24,0
3724020,13:39:42,13:39:42,2566,30,,,,7622.92,0
3724020,13:40:05,13:40:05,2567,31,,,,7863.43,0
3724020,13:40:21,13:40:21,2568,32,,,,8023.14,0
3724020,13:40:43,13:40:43,2569,33,,,,8220.08,0
3724020,13:41:00,13:41:00,9609,34,,,,8337,
3724020,13:41:54,13:41:54,2523,35,,,,8591.99,0
3724020,13:42:36,13:42:36,2524,36,,,,8776.92,0
3724020,13:43:23,13:43:23,2525,37,,,,9048.19,0
3724020,13:43:56,13:43:56,2526,38,,,,9208.78,0
3724020,13:44:29,13:44:29,2527,39,,,,9382.31,0
3724020,13:47:41,13:47:41,2124,40,,,,10546.27,0
3724020,13:48:05,13:48:05,7824,41,,,,10681.67,0
3724020,13:48:38,13:48:38,3801,42,,,,10864.75,0
3724020,13:49:13,13:49:13,3802,43,,,,11041.31,0
3724020,13:50:11,13:50:11,3803,44,,,,11304.63,0
3724020,13:50:35,13:50:35,3804,45,,,,11406.16,0
3724020,13:51:08,13:51:08,3805,46,,,,11564.84,0
3724020,13:52:00,13:52:00,3806,47,,,,11817.64,
3724020,13:52:23,13:52:23,7730,48,,,,12022.77,0
3724020,13:52:42,13:52:42,2541,49,,,,12216.16,0
3724020,13:53:00,13:53:00,9036,50,,,,12418.08,0
3724020,13:54:00,13:54:00,9945,51,,1,,13103.57,
3724030,13:12:00,13:12:00,2542,1,,,1,0,
3724030,13:12:43,13:12:43,2543,2,,,,130.92,0
3724030,13:13:57,13:13:57,2544,3,,,,456.03,0
3724030,13:14:40,13:14:40,2545,4,,,,611.84,0
3724030,13:15:21,13:15:21,2546,5,,,,805.52,0
3724030,13:16:23,13:16:23,2555,6,,,,1103.86,0
3724030,13:16:35,13:16:35,2556,7,,,,1160.75,0
3724030,13:16:58,13:16:58,2557,8,,,,1258.69,0
3724030,13:17:30,13:17:30,2558,9,,,,1416.24,0
3724030,13:18:52,13:18:52,2559,10,,,,1733.76,0
3724030,13:19:33,13:19:33,2560,11,,,,1936.06,0
3724030,13:20:49,13:20:49,2606,12,,,,2266.78,0
3724030,13:22:00,13:22:00,2445,13,,,,2617.78,
3724030,13:22:39,13:22:39,2446,14,,,,2871.46,0
3724030,13:23:03,13:23:03,91,15,,,,3087.05,0
3724030,13:25:00,13:25:00,10161,16,,,,4020.19,
3724030,13:29:32,13:29:32,8322,17,,,,4813.41,0
3724030,13:30:52,13:30:52,2211,18,,,,5059.95,0
3724030,13:32:12,13:32:12,2212,19,,,,5292.72,0
3724030,13:34:12,13:34:12,2213,20,,,,5611.31,0
3724030,13:36:00,13:36:00,2128,21,,,,5948.92,
3724030,13:36:24,13:36:24,9608,22,,,,6142.06,0
3724030,13:36:53,13:36:53,2433,23,,,,6433.43,0
3724030,13:37:11,13:37:11,2434,24,,,,6568.23,0
3724030,13:37:29,13:37:29,2447,25,,,,6701.32,0
3724030,13:37:52,13:37:52,2562,26,,,,6857.89,0
3724030,13:38:27,13:38:27,2563,27,,,,7000.73,0
3724030,13:38:50,13:38:50,2564,28,,,,7230.14,0
3724030,13:39:21,13:39:21,2565,29,,,,7440.24,0
3724030,13:39:42,13:39:42,2566,30,,,,7622.92,0
3724030,13:40:05,13:40:05,2567,31,,,,7863.43,0
3724030,13:40:21,13:40:21,2568,32,,,,8023.14,0
3724030,13:40:43,13:40:43,2569,33,,,,8220.08,0
3724030,13:41:00,13:41:00,9609,34,,,,8337,
3724030,13:41:54,13:41:54,2523,35,,,,8591.99,0
3724030,13:42:36,13:42:36,2524,36,,,,8776.92,0
3724030,13:43:23,13:43:23,2525,37,,,,9048.19,0
3724030,13:43:56,13:43:56,2526,38,,,,9208.78,0
3724030,13:44:29,13:44:29,2527,39,,,,9382.31,0
3724030,13:47:41,13:47:41,2124,40,,,,10546.27,0
3724030,13:48:05,13:48:05,7824,41,,,,10681.67,0
3724030,13:48:38,13:48:38,3801,42,,,,10864.75,0
3724030,13:49:13,13:49:13,3802,43,,,,11041.31,0
3724030,13:50:11,13:50:11,3803,44,,,,11304.63,0
3724030,13:50:35,13:50:35,3804,45,,,,11406.16,0
3724030,13:51:08,13:51:08,3805,46,,,,11564.84,0
3724030,13:52:00,13:52:00,3806,47,,,,11817.64,
3724030,13:52:23,13:52:23,7730,48,,,,12022.77,0
3724030,13:52:42,13:52:42,2541,49,,,,12216.16,0
3724030,13:53:00,13:53:00,9036,50,,,,12418.08,0
3724030,13:54:00,13:54:00,9945,51,,1,,13103.57,
3724040,13:12:00,13:12:00,2542,1,,,1,0,
3724040,13:12:43,13:12:43,2543,2,,,,130.92,0
3724040,13:13:57,13:13:57,2544,3,,,,456.03,0
3724040,13:14:40,13:14:40,2545,4,,,,611.84,0
3724040,13:15:21,13:15:21,2546,5,,,,805.52,0
3724040,13:16:23,13:16:23,2555,6,,,,1103.86,0
3724040,13:16:35,13:16:35,2556,7,,,,1160.75,0
3724040,13:16:58,13:16:58,2557,8,,,,1258.69,0
3724040,13:17:30,13:17:30,2558,9,,,,1416.24,0
3724040,13:18:52,13:18:52,2559,10,,,,1733.76,0
3724040,13:19:33,13:19:33,2560,11,,,,1936.06,0
3724040,13:20:49,13:20:49,2606,12,,,,2266.78,0
3724040,13:22:00,13:22:00,2445,13,,,,2617.78,
3724040,13:22:39,13:22:39,2446,14,,,,2871.46,0
3724040,13:23:03,13:23:03,91,15,,,,3087.05,0
3724040,13:25:00,13:25:00,10161,16,,,,4020.19,
3724040,13:29:32,13:29:32,8322,17,,,,4813.41,0
3724040,13:30:52,13:30:52,2211,18,,,,5059.95,0
3724040,13:32:12,13:32:12,2212,19,,,,5292.72,0
3724040,13:34:12,13:34:12,2213,20,,,,5611.31,0
3724040,13:36:00,13:36:00,2128,21,,,,5948.92,
3724040,13:36:24,13:36:24,9608,22,,,,6142.06,0
3724040,13:36:53,13:36:53,2433,23,,,,6433.43,0
3724040,13:37:11,13:37:11,2434,24,,,,6568.23,0
3724040,13:37:29,13:37:29,2447,25,,,,6701.32,0
3724040,13:37:52,13:37:52,2562,26,,,,6857.89,0
3724040,13:38:27,13:38:27,2563,27,,,,7000.73,0
3724040,13:38:50,13:38:50,2564,28,,,,7230.14,0
3724040,13:39:21,13:39:21,2565,29,,,,7440.24,0
3724040,13:39:42,13:39:42,2566,30,,,,7622.92,0
3724040,13:40:05,13:40:05,2567,31,,,,7863.43,0
3724040,13:40:21,13:40:21,2568,32,,,,8023.14,0
3724040,13:40:43,13:40:43,2569,33,,,,8220.08,0
3724040,13:41:00,13:41:00,9609,34,,,,8337,
3724040,13:41:54,13:41:54,2523,35,,,,8591.99,0
3724040,13:42:36,13:42:36,2524,36,,,,8776.92,0
3724040,13:43:23,13:43:23,2525,37,,,,9048.19,0
3724040,13:43:56,13:43:56,2526,38,,,,9208.78,0
3724040,13:44:29,13:44:29,2527,39,,,,9382.31,0
3724040,13:47:41,13:47:41,2124,40,,,,10546.27,0
3724040,13:48:05,13:48:05,7824,41,,,,10681.67,0
3724040,13:48:38,13:48:38,3801,42,,,,10864.75,0
3724040,13:49:13,13:49:13,3802,43,,,,11041.31,0
3724040,13:50:11,13:50:11,3803,44,,,,11304.63,0
3724040,13:50:35,13:50:35,3804,45,,,,11406.16,0
3724040,13:51:08,13:51:08,3805,46,,,,11564.84,0
3724040,13:52:00,13:52:00,3806,47,,,,11817.64,
3724040,13:52:23,13:52:23,7730,48,,,,12022.77,0
3724040,13:52:42,13:52:42,2541,49,,,,12216.16,0
3724040,13:53:00,13:53:00,9036,50,,,,12418.08,0
3724040,13:54:00,13:54:00,9945,51,,1,,13103.57,
3724050,13:12:00,13:12:00,2542,1,,,1,0,
3724050,13:12:43,13:12:43,2543,2,,,,130.92,0
3724050,13:13:57,13:13:57,2544,3,,,,456.03,0
3724050,13:14:40,13:14:40,2545,4,,,,611.84,0
3724050,13:15:21,13:15:21,2546,5,,,,805.52,0
3724050,13:16:23,13:16:23,2555,6,,,,1103.86,0
3724050,13:16:35,13:16:35,2556,7,,,,1160.75,0
3724050,13:16:58,13:16:58,2557,8,,,,1258.69,0
3724050,13:17:30,13:17:30,2558,9,,,,1416.24,0
3724050,13:18:52,13:18:52,2559,10,,,,1733.76,0
3724050,13:19:33,13:19:33,2560,11,,,,1936.06,0
3724050,13:20:49,13:20:49,2606,12,,,,2266.78,0
3724050,13:22:00,13:22:00,2445,13,,,,2617.78,
3724050,13:22:39,13:22:39,2446,14,,,,2871.46,0
3724050,13:23:03,13:23:03,91,15,,,,3087.05,0
3724050,13:25:00,13:25:00,10161,16,,,,4020.19,
3724050,13:29:32,13:29:32,8322,17,,,,4813.41,0
3724050,13:30:52,13:30:52,2211,18,,,,5059.95,0
3724050,13:32:12,13:32:12,2212,19,,,,5292.72,0
3724050,13:34:12,13:34:12,2213,20,,,,5611.31,0
3724050,13:36:00,13:36:00,2128,21,,,,5948.92,
3724050,13:36:24,13:36:24,9608,22,,,,6142.06,0
3724050,13:36:53,13:36:53,2433,23,,,,6433.43,0
3724050,13:37:11,13:37:11,2434,24,,,,6568.23,0
3724050,13:37:29,13:37:29,2447,25,,,,6701.32,0
3724050,13:37:52,13:37:52,2562,26,,,,6857.89,0
3724050,13:38:27,13:38:27,2563,27,,,,7000.73,0
3724050,13:38:50,13:38:50,2564,28,,,,7230.14,0
3724050,13:39:21,13:39:21,2565,29,,,,7440.24,0
3724050,13:39:42,13:39:42,2566,30,,,,7622.92,0
3724050,13:40:05,13:40:05,2567,31,,,,7863.43,0
3724050,13:40:21,13:40:21,2568,32,,,,8023.14,0
3724050,13:40:43,13:40:43,2569,33,,,,8220.08,0
3724050,13:41:00,13:41:00,9609,34,,,,8337,
3724050,13:41:54,13:41:54,2523,35,,,,8591.99,0
3724050,13:42:36,13:42:36,2524,36,,,,8776.92,0
3724050,13:43:23,13:43:23,2525,37,,,,9048.19,0
3724050,13:43:56,13:43:56,2526,38,,,,9208.78,0
3724050,13:44:29,13:44:29,2527,39,,,,9382.31,0
3724050,13:47:41,13:47:41,2124,40,,,,10546.27,0
3724050,13:48:05,13:48:05,7824,41,,,,10681.67,0
3724050,13:48:38,13:48:38,3801,42,,,,10864.75,0
3724050,13:49:13,13:49:13,3802,43,,,,11041.31,0
3724050,13:50:11,13:50:11,3803,44,,,,11304.63,0
3724050,13:50:35,13:50:35,3804,45,,,,11406.16,0
3724050,13:51:08,13:51:08,3805,46,,,,11564.84,0
3724050,13:52:00,13:52:00,3806,47,,,,11817.64,
3724050,13:52:23,13:52:23,7730,48,,,,12022.77,0
3724050,13:52:42,13:52:42,2541,49,,,,12216.16,0
3724050,13:53:00,13:53:00,9036,50,,,,12418.08,0
3724050,13:54:00,13:54:00,9945,51,,1,,13103.57,
3724060,13:12:00,13:12:00,2542,1,,,1,0,
3724060,13:12:43,13:12:43,2543,2,,,,130.92,0
3724060,13:13:57,13:13:57,2544,3,,,,456.03,0
3724060,13:14:40,13:14:40,2545,4,,,,611.84,0
3724060,13:15:21,13:15:21,2546,5,,,,805.52,0
3724060,13:16:23,13:16:23,2555,6,,,,1103.86,0
3724060,13:16:35,13:16:35,2556,7,,,,1160.75,0
3724060,13:16:58,13:16:58,2557,8,,,,1258.69,0
3724060,13:17:30,13:17:30,2558,9,,,,1416.24,0
3724060,13:18:52,13:18:52,2559,10,,,,1733.76,0
3724060,13:19:33,13:19:33,2560,11,,,,1936.06,0
3724060,13:20:49,13:20:49,2606,12,,,,2266.78,0
3724060,13:22:00,13:22:00,2445,13,,,,2617.78,
3724060,13:22:39,13:22:39,2446,14,,,,2871.46,0
3724060,13:23:03,13:23:03,91,15,,,,3087.05,0
3724060,13:25:00,13:25:00,10161,16,,,,4020.19,
3724060,13:29:32,13:29:32,8322,17,,,,4813.41,0
3724060,13:30:52,13:30:52,2211,18,,,,5059.95,0
3724060,13:32:12,13:32:12,2212,19,,,,5292.72,0
3724060,13:34:12,13:34:12,2213,20,,,,5611.31,0
3724060,13:36:00,13:36:00,2128,21,,,,5948.92,
3724060,13:36:24,13:36:24,9608,22,,,,6142.06,0
3724060,13:36:53,13:36:53,2433,23,,,,6433.43,0
3724060,13:37:11,13:37:11,2434,24,,,,6568.23,0
3724060,13:37:29,13:37:29,2447,25,,,,6701.32,0
3724060,13:37:52,13:37:52,2562,26,,,,6857.89,0
3724060,13:38:27,13:38:27,2563,27,,,,7000.73,0
3724060,13:38:50,13:38:50,2564,28,,,,7230.14,0
3724060,13:39:21,13:39:21,2565,29,,,,7440.24,0
3724060,13:39:42,13:39:42,2566,30,,,,7622.92,0
3724060,13:40:05,13:40:05,2567,31,,,,7863.43,0
3724060,13:40:21,13:40:21,2568,32,,,,8023.14,0
3724060,13:40:43,13:40:43,2569,33,,,,8220.08,0
3724060,13:41:00,13:41:00,9609,34,,,,8337,
3724060,13:41:54,13:41:54,2523,35,,,,8591.99,0
3724060,13:42:36,13:42:36,2524,36,,,,8776.92,0
3724060,13:43:23,13:43:23,2525,37,,,,9048.19,0
3724060,13:43:56,13:43:56,2526,38,,,,9208.78,0
3724060,13:44:29,13:44:29,2527,39,,,,9382.31,0
3724060,13:47:41,13:47:41,2124,40,,,,10546.27,0
3724060,13:48:05,13:48:05,7824,41,,,,10681.67,0
3724060,13:48:38,13:48:38,3801,42,,,,10864.75,0
3724060,13:49:13,13:49:13,3802,43,,,,11041.31,0
3724060,13:50:11,13:50:11,3803,44,,,,11304.63,0
3724060,13:50:35,13:50:35,3804,45,,,,11406.16,0
3724060,13:51:08,13:51:08,3805,46,,,,11564.84,0
3724060,13:52:00,13:52:00,3806,47,,,,11817.64,
3724060,13:52:23,13:52:23,7730,48,,,,12022.77,0
3724060,13:52:42,13:52:42,2541,49,,,,12216.16,0
3724060,13:53:00,13:53:00,9036,50,,,,12418.08,0
3724060,13:54:00,13:54:00,9945,51,,1,,13103.57,
3724080,13:12:00,13:12:00,2542,1,,,1,0,
3724080,13:12:43,13:12:43,2543,2,,,,130.92,0
3724080,13:13:57,13:13:57,2544,3,,,,456.03,0
3724080,13:14:40,13:14:40,2545,4,,,,611.84,0
3724080,13:15:21,13:15:21,2546,5,,,,805.52,0
3724080,13:16:23,13:16:23,2555,6,,,,1103.86,0
3724080,13:16:35,13:16:35,2556,7,,,,1160.75,0
3724080,13:16:58,13:16:58,2557,8,,,,1258.69,0
3724080,13:17:30,13:17:30,2558,9,,,,1416.24,0
3724080,13:18:52,13:18:52,2559,10,,,,1733.76,0
3724080,13:19:33,13:19:33,2560,11,,,,1936.06,0
3724080,13:20:49,13:20:49,2606,12,,,,2266.78,0
3724080,13:22:00,13:22:00,2445,13,,,,2617.78,
3724080,13:22:39,13:22:39,2446,14,,,,2871.46,0
3724080,13:23:03,13:23:03,91,15,,,,3087.05,0
3724080,13:25:00,13:25:00,10161,16,,,,4020.19,
3724080,13:29:32,13:29:32,8322,17,,,,4813.41,0
3724080,13:30:52,13:30:52,2211,18,,,,5059.95,0
3724080,13:32:12,13:32:12,2212,19,,,,5292.72,0
3724080,13:34:12,13:34:12,2213,20,,,,5611.31,0
3724080,13:36:00,13:36:00,2128,21,,,,5948.92,
3724080,13:36:24,13:36:24,9608,22,,,,6142.06,0
3724080,13:36:53,13:36:53,2433,23,,,,6433.43,0
3724080,13:37:11,13:37:11,2434,24,,,,6568.23,0
3724080,13:37:29,13:37:29,2447,25,,,,6701.32,0
3724080,13:37:52,13:37:52,2562,26,,,,6857.89,0
3724080,13:38:27,13:38:27,2563,27,,,,7000.73,0
3724080,13:38:50,13:38:50,2564,28,,,,7230.14,0
3724080,13:39:21,13:39:21,2565,29,,,,7440.24,0
3724080,13:39:42,13:39:42,2566,30,,,,7622.92,0
3724080,13:40:05,13:40:05,2567,31,,,,7863.43,0
3724080,13:40:21,13:40:21,2568,32,,,,8023.14,0
3724080,13:40:43,13:40:43,2569,33,,,,8220.08,0
3724080,13:41:00,13:41:00,9609,34,,,,8337,
3724080,13:41:54,13:41:54,2523,35,,,,8591.99,0
3724080,13:42:36,13:42:36,2524,36,,,,8776.92,0
3724080,13:43:23,13:43:23,2525,37,,,,9048.19,0
3724080,13:43:56,13:43:56,2526,38,,,,9208.78,0
3724080,13:44:29,13:44:29,2527,39,,,,9382.31,0
3724080,13:47:41,13:47:41,2124,40,,,,10546.27,0
3724080,13:48:05,13:48:05,7824,41,,,,10681.67,0
3724080,13:48:38,13:48:38,3801,42,,,,10864.75,0
3724080,13:49:13,13:49:13,3802,43,,,,11041.31,0
3724080,13:50:11,13:50:11,3803,44,,,,11304.63,0
3724080,13:50:35,13:50:35,3804,45,,,,11406.16,0
3724080,13:51:08,13:51:08,3805,46,,,,11564.84,0
3724080,13:52:00,13:52:00,3806,47,,,,11817.64,
3724080,13:52:23,13:52:23,7730,48,,,,12022.77,0
3724080,13:52:42,13:52:42,2541,49,,,,12216.16,0
3724080,13:53:00,13:53:00,9036,50,,,,12418.08,0
3724080,13:54:00,13:54:00,9945,51,,1,,13103.57,
3724090,13:12:00,13:12:00,2542,1,,,1,0,
3724090,13:12:43,13:12:43,2543,2,,,,130.92,0
3724090,13:13:57,13:13:57,2544,3,,,,456.03,0
3724090,13:14:40,13:14:40,2545,4,,,,611.84,0
3724090,13:15:21,13:15:21,2546,5,,,,805.52,0
3724090,13:16:23,13:16:23,2555,6,,,,1103.86,0
3724090,13:16:35,13:16:35,2556,7,,,,1160.75,0
3724090,13:16:58,13:16:58,2557,8,,,,1258.69,0
3724090,13:17:30,13:17:30,2558,9,,,,1416.24,0
3724090,13:18:52,13:18:52,2559,10,,,,1733.76,0
3724090,13:19:33,13:19:33,2560,11,,,,1936.06,0
3724090,13:20:49,13:20:49,2606,12,,,,2266.78,0
3724090,13:22:00,13:22:00,2445,13,,,,2617.78,
3724090,13:22:39,13:22:39,2446,14,,,,2871.46,0
3724090,13:23:03,13:23:03,91,15,,,,3087.05,0
3724090,13:25:00,13:25:00,10161,16,,,,4020.19,
3724090,13:29:32,13:29:32,8322,17,,,,4813.41,0
3724090,13:30:52,13:30:52,2211,18,,,,5059.95,0
3724090,13:32:12,13:32:12,2212,19,,,,5292.72,0
3724090,13:34:12,13:34:12,2213,20,,,,5611.31,0
3724090,13:36:00,13:36:00,2128,21,,,,5948.92,
3724090,13:36:24,13:36:24,9608,22,,,,6142.06,0
3724090,13:36:53,13:36:53,2433,23,,,,6433.43,0
3724090,13:37:11,13:37:11,2434,24,,,,6568.23,0
3724090,13:37:29,13:37:29,2447,25,,,,6701.32,0
3724090,13:37:52,13:37:52,2562,26,,,,6857.89,0
3724090,13:38:27,13:38:27,2563,27,,,,7000.73,0
3724090,13:38:50,13:38:50,2564,28,,,,7230.14,0
3724090,13:39:21,13:39:21,2565,29,,,,7440.24,0
3724090,13:39:42,13:39:42,2566,30,,,,7622.92,0
3724090,13:40:05,13:40:05,2567,31,,,,7863.43,0
3724090,13:40:21,13:40:21,2568,32,,,,8023.14,0
3724090,13:40:43,13:40:43,2569,33,,,,8220.08,0
3724090,13:41:00,13:41:00,9609,34,,,,8337,
3724090,13:41:54,13:41:54,2523,35,,,,8591.99,0
3724090,13:42:36,13:42:36,2524,36,,,,8776.92,0
3724090,13:43:23,13:43:23,2525,37,,,,9048.19,0
3724090,13:43:56,13:43:56,2526,38,,,,9208.78,0
3724090,13:44:29,13:44:29,2527,39,,,,9382.31,0
3724090,13:47:41,13:47:41,2124,40,,,,10546.27,0
3724090,13:48:05,13:48:05,7824,41,,,,10681.67,0
3724090,13:48:38,13:48:38,3801,42,,,,10864.75,0
3724090,13:49:13,13:49:13,3802,43,,,,11041.31,0
3724090,13:50:11,13:50:11,3803,44,,,,11304.63,0
3724090,13:50:35,13:50:35,3804,45,,,,11406.16,0
3724090,13:51:08,13:51:08,3805,46,,,,11564.84,0
3724090,13:52:00,13:52:00,3806,47,,,,11817.64,
3724090,13:52:23,13:52:23,7730,48,,,,12022.77,0
3724090,13:52:42,13:52:42,2541,49,,,,12216.16,0
3724090,13:53:00,13:53:00,9036,50,,,,12418.08,0
3724090,13:54:00,13:54:00,9945,51,,1,,13103.57,
3724120,13:12:00,13:12:00,2542,1,,,1,0,
3724120,13:12:43,13:12:43,2543,2,,,,130.92,0
3724120,13:13:57,13:13:57,2544,3,,,,456.03,0
3724120,13:14:40,13:14:40,2545,4,,,,611.84,0
3724120,13:15:21,13:15:21,2546,5,,,,805.52,0
3724120,13:16:23,13:16:23,2555,6,,,,1103.86,0
3724120,13:16:35,13:16:35,2556,7,,,,1160.75,0
3724120,13:16:58,13:16:58,2557,8,,,,1258.69,0
3724120,13:17:30,13:17:30,2558,9,,,,1416.24,0
3724120,13:18:52,13:18:52,2559,10,,,,1733.76,0
3724120,13:19:33,13:19:33,2560,11,,,,1936.06,0
3724120,13:20:49,13:20:49,2606,12,,,,2266.78,0
3724120,13:22:00,13:22:00,2445,13,,,,2617.78,
3724120,13:22:39,13:22:39,2446,14,,,,2871.46,0
3724120,13:23:03,13:23:03,91,15,,,,3087.05,0
3724120,13:25:00,13:25:00,10161,16,,,,4020.19,
3724120,13:29:32,13:29:32,8322,17,,,,4813.41,0
3724120,13:30:52,13:30:52,2211,18,,,,5059.95,0
3724120,13:32:12,13:32:12,2212,19,,,,5292.72,0
3724120,13:34:12,13:34:12,2213,20,,,,5611.31,0
3724120,13:36:00,13:36:00,2128,21,,,,5948.92,
3724120,13:36:24,13:36:24,9608,22,,,,6142.06,0
3724120,13:36:53,13:36:53,2433,23,,,,6433.43,0
3724120,13:37:11,13:37:11,2434,24,,,,6568.23,0
3724120,13:37:29,13:37:29,2447,25,,,,6701.32,0
3724120,13:37:52,13:37:52,2562,26,,,,6857.89,0
3724120,13:38:27,13:38:27,2563,27,,,,7000.73,0
3724120,13:38:50,13:38:50,2564,28,,,,7230.14,0
3724120,13:39:21,13:39:21,2565,29,,,,7440.24,0
3724120,13:39:42,13:39:42,2566,30,,,,7622.92,0
3724120,13:40:05,13:40:05,2567,31,,,,7863.43,0
3724120,13:40:21,13:40:21,2568,32,,,,8023.14,0
3724120,13:40:43,13:40:43,2569,33,,,,8220.08,0
3724120,13:41:00,13:41:00,9609,34,,,,8337,
3724120,13:41:54,13:41:54,2523,35,,,,8591.99,0
3724120,13:42:36,13:42:36,2524,36,,,,8776.92,0
3724120,13:43:23,13:43:23,2525,37,,,,9048.19,0
3724120,13:43:56,13:43:56,2526,38,,,,9208.78,0
3724120,13:44:29,13:44:29,2527,39,,,,9382.31,0
3724120,13:47:41,13:47:41,2124,40,,,,10546.27,0
3724120,13:48:05,13:48:05,7824,41,,,,10681.67,0
3724120,13:48:38,13:48:38,3801,42,,,,10864.75,0
3724120,13:49:13,13:49:13,3802,43,,,,11041.31,0
3724120,13:50:11,13:50:11,3803,44,,,,11304.63,0
3724120,13:50:35,13:50:35,3804,45,,,,11406.16,0
3724120,13:51:08,13:51:08,3805,46,,,,11564.84,0
3724120,13:52:00,13:52:00,3806,47,,,,11817.64,
3724120,13:52:23,13:52:23,7730,48,,,,12022.77,0
3724120,13:52:42,13:52:42,2541,49,,,,12216.16,0
3724120,13:53:00,13:53:00,9036,50,,,,12418.08,0
3724120,13:54:00,13:54:00,9945,51,,1,,13103.57,
3724130,13:12:00,13:12:00,2542,1,,,1,0,
3724130,13:12:43,13:12:43,2543,2,,,,130.92,0
3724130,13:13:57,13:13:57,2544,3,,,,456.03,0
3724130,13:14:40,13:14:40,2545,4,,,,611.84,0
3724130,13:15:21,13:15:21,2546,5,,,,805.52,0
3724130,13:16:23,13:16:23,2555,6,,,,1103.86,0
3724130,13:16:35,13:16:35,2556,7,,,,1160.75,0
3724130,13:16:58,13:16:58,2557,8,,,,1258.69,0
3724130,13:17:30,13:17:30,2558,9,,,,1416.24,0
3724130,13:18:52,13:18:52,2559,10,,,,1733.76,0
3724130,13:19:33,13:19:33,2560,11,,,,1936.06,0
3724130,13:20:49,13:20:49,2606,12,,,,2266.78,0
3724130,13:22:00,13:22:00,2445,13,,,,2617.78,
3724130,13:22:39,13:22:39,2446,14,,,,2871.46,0
3724130,13:23:03,13:23:03,91,15,,,,3087.05,0
3724130,13:25:00,13:25:00,10161,16,,,,4020.19,
3724130,13:29:32,13:29:32,8322,17,,,,4813.41,0
3724130,13:30:52,13:30:52,2211,18,,,,5059.95,0
3724130,13:32:12,13:32:12,2212,19,,,,5292.72,0
3724130,13:34:12,13:34:12,2213,20,,,,5611.31,0
3724130,13:36:00,13:36:00,2128,21,,,,5948.92,
3724130,13:36:24,13:36:24,9608,22,,,,6142.06,0
3724130,13:36:53,13:36:53,2433,23,,,,6433.43,0
3724130,13:37:11,13:37:11,2434,24,,,,6568.23,0
3724130,13:37:29,13:37:29,2447,25,,,,6701.32,0
3724130,13:37:52,13:37:52,2562,26,,,,6857.89,0
3724130,13:38:27,13:38:27,2563,27,,,,7000.73,0
3724130,13:38:50,13:38:50,2564,28,,,,7230.14,0
3724130,13:39:21,13:39:21,2565,29,,,,7440.24,0
3724130,13:39:42,13:39:42,2566,30,,,,7622.92,0
3724130,13:40:05,13:40:05,2567,31,,,,7863.43,0
3724130,13:40:21,13:40:21,2568,32,,,,8023.14,0
3724130,13:40:43,13:40:43,2569,33,,,,8220.08,0
3724130,13:41:00,13:41:00,9609,34,,,,8337,
3724130,13:41:54,13:41:54,2523,35,,,,8591.99,0
3724130,13:42:36,13:42:36,2524,36,,,,8776.92,0
3724130,13:43:23,13:43:23,2525,37,,,,9048.19,0
3724130,13:43:56,13:43:56,2526,38,,,,9208.78,0
3724130,13:44:29,13:44:29,2527,39,,,,9382.31,0
3724130,13:47:41,13:47:41,2124,40,,,,10546.27,0
3724130,13:48:05,13:48:05,7824,41,,,,10681.67,0
3724130,13:48:38,13:48:38,3801,42,,,,10864.75,0
3724130,13:49:13,13:49:13,3802,43,,,,11041.31,0
3724130,13:50:11,13:50:11,3803,44,,,,11304.63,0
3724130,13:50:35,13:50:35,3804,45,,,,11406.16,0
3724130,13:51:08,13:51:08,3805,46,,,,11564.84,0
3724130,13:52:00,13:52:00,3806,47,,,,11817.64,
3724130,13:52:23,13:52:23,7730,48,,,,12022.77,0
3724130,13:52:42,13:52:42,2541,49,,,,12216.16,0
3724130,13:53:00,13:53:00,9036,50,,,,12418.08,0
3724130,13:54:00,13:54:00,9945,51,,1,,13103.57,
4028160,20:16:00,20:16:00,10161,1,,,1,0,
4028160,20:18:02,20:18:02,8322,2,,,,793.22,0
4028160,20:18:39,20:18:39,2211,3,,,,1039.76,0
4028160,20:19:17,20:19:17,2212,4,,,,1272.48,0
4028160,20:20:11,20:20:11,2213,5,,,,1591.07,0
4028160,20:21:00,20:21:00,2128,6,,,,1928.68,
4028160,20:21:29,20:21:29,9608,7,,,,2121.82,0
4028160,20:22:03,20:22:03,2433,8,,,,2413.19,0
4028160,20:22:25,20:22:25,2434,9,,,,2547.99,0
4028160,20:22:47,20:22:47,2447,10,,,,2681.08,0
4028160,20:23:15,20:23:15,2562,11,,,,2837.65,0
4028160,20:23:57,20:23:57,2563,12,,,,2980.49,0
4028160,20:24:24,20:24:24,2564,13,,,,3209.9,0
4028160,20:25:01,20:25:01,2565,14,,,,3420,0
4028160,20:25:26,20:25:26,2566,15,,,,3602.68,0
4028160,20:25:54,20:25:54,2567,16,,,,3843.19,0
4028160,20:26:14,20:26:14,2568,17,,,,4002.9,0
4028160,20:26:39,20:26:39,2569,18,,,,4199.84,0
4028160,20:27:00,20:27:00,9609,19,,,,4316.76,
4028160,20:27:44,20:27:44,2523,20,,,,4571.75,0
4028160,20:28:18,20:28:18,2524,21,,,,4756.68,0
4028160,20:28:57,20:28:57,2525,22,,,,5027.95,0
4028160,20:29:24,20:29:24,2526,23,,,,5188.54,0
4028160,20:29:51,20:29:51,2527,24,,,,5362.07,0
4028160,20:32:28,20:32:28,2124,25,,,,6526.03,0
4028160,20:32:47,20:32:47,7824,26,,,,6661.43,0
4028160,20:33:14,20:33:14,3801,27,,,,6844.51,0
4028160,20:33:43,20:33:43,3802,28,,,,7021.07,0
4028160,20:34:31,20:34:31,3803,29,,,,7284.39,0
4028160,20:34:50,20:34:50,3804,30,,,,7385.92,0
4028160,20:35:17,20:35:17,3805,31,,,,7544.6,0
4028160,20:36:00,20:36:00,3806,32,,,,7797.4,
4028160,20:37:13,20:37:13,7730,33,,,,8002.53,0
4028160,20:38:11,20:38:11,2541,34,,,,8195.92,0
4028160,20:39:01,20:39:01,9036,35,,,,8397.96,0
4028160,20:42:00,20:42:00,9945,36,,1,,9067.51,
4105070,16:06:00,16:06:00,2542,1,,,1,0,
4105070,16:06:30,16:06:30,2543,2,,,,130.92,0
4105070,16:07:21,16:07:21,2544,3,,,,456.03,0
4105070,16:07:52,16:07:52,2545,4,,,,611.84,0
4105070,16:08:21,16:08:21,2546,5,,,,805.52,0
4105070,16:09:04,16:09:04,2555,6,,,,1103.86,0
4105070,16:09:12,16:09:12,2556,7,,,,1160.75,0
4105070,16:09:28,16:09:28,2557,8,,,,1258.69,0
4105070,16:09:51,16:09:51,2558,9,,,,1416.24,0
4105070,16:10:48,16:10:48,2559,10,,,,1733.76,0
4105070,16:11:17,16:11:17,2560,11,,,,1936.06,0
4105070,16:12:10,16:12:10,2606,12,,,,2266.78,0
4105070,16:13:00,16:13:00,2445,13,,,,2617.78,
4105070,16:13:52,16:13:52,2446,14,,,,2871.46,0
4105070,16:14:25,16:14:25,91,15,,,,3087.05,0
4105070,16:17:00,16:17:00,10161,16,,,,4020.19,
4105070,16:19:28,16:19:28,8322,17,,,,4813.41,0
4105070,16:20:12,16:20:12,2211,18,,,,5059.95,0
4105070,16:20:55,16:20:55,2212,19,,,,5292.72,0
4105070,16:22:01,16:22:01,2213,20,,,,5611.31,0
4105070,16:23:00,16:23:00,2128,21,,,,5948.92,
4105070,16:23:29,16:23:29,9608,22,,,,6142.06,0
4105070,16:24:03,16:24:03,2433,23,,,,6433.43,0
4105070,16:24:25,16:24:25,2434,24,,,,6568.23,0
4105070,16:24:47,16:24:47,2447,25,,,,6701.32,0
4105070,16:25:15,16:25:15,2562,26,,,,6857.89,0
4105070,16:25:57,16:25:57,2563,27,,,,7000.73,0
4105070,16:26:24,16:26:24,2564,28,,,,7230.14,0
4105070,16:27:01,16:27:01,2565,29,,,,7440.24,0
4105070,16:27:26,16:27:26,2566,30,,,,7622.92,0
4105070,16:27:54,16:27:54,2567,31,,,,7863.43,0
4105070,16:28:14,16:28:14,2568,32,,,,8023.14,0
4105070,16:28:39,16:28:39,2569,33,,,,8220.08,0
4105070,16:29:00,16:29:00,9609,34,,,,8337,
4105070,16:29:44,16:29:44,2523,35,,,,8591.99,0
4105070,16:30:18,16:30:18,2524,36,,,,8776.92,0
4105070,16:30:57,16:30:57,2525,37,,,,9048.19,0
4105070,16:31:24,16:31:24,2526,38,,,,9208.78,0
4105070,16:31:51,16:31:51,2527,39,,,,9382.31,0
4105070,16:34:28,16:34:28,2124,40,,,,10546.27,0
4105070,16:34:47,16:34:47,7824,41,,,,10681.67,0
4105070,16:35:14,16:35:14,3801,42,,,,10864.75,0
4105070,16:35:43,16:35:43,3802,43,,,,11041.31,0
4105070,16:36:31,16:36:31,3803,44,,,,11304.63,0
4105070,16:36:50,16:36:50,3804,45,,,,11406.16,0
4105070,16:37:17,16:37:17,3805,46,,,,11564.84,0
4105070,16:38:00,16:38:00,3806,47,,,,11817.64,
4105070,16:39:10,16:39:10,7730,48,,,,12022.77,0
4105070,16:40:06,16:40:06,2541,49,,,,12216.16,0
4105070,16:41:01,16:41:01,9036,50,,,,12418.08,0
4105070,16:44:00,16:44:00,9945,51,,1,,13103.57,
4105100,16:06:00,16:06:00,2542,1,,,1,0,
4105100,16:06:30,16:06:30,2543,2,,,,130.92,0
4105100,16:07:21,16:07:21,2544,3,,,,456.03,0
4105100,16:07:52,16:07:52,2545,4,,,,611.84,0
4105100,16:08:21,16:08:21,2546,5,,,,805.52,0
4105100,16:09:04,16:09:04,2555,6,,,,1103.86,0
4105100,16:09:12,16:09:12,2556,7,,,,1160.75,0
4105100,16:09:28,16:09:28,2557,8,,,,1258.69,0
4105100,16:09:51,16:09:51,2558,9,,,,1416.24,0
4105100,16:10:48,16:10:48,2559,10,,,,1733.76,0
4105100,16:11:17,16:11:17,2560,11,,,,1936.06,0
4105100,16:12:10,16:12:10,2606,12,,,,2266.78,0
4105100,16:13:00,16:13:00,2445,13,,,,2617.78,
4105100,16:13:52,16:13:52,2446,14,,,,2871.46,0
4105100,16:14:25,16:14:25,91,15,,,,3087.05,0
4105100,16:17:00,16:17:00,10161,16,,,,4020.19,
4105100,16:19:28,16:19:28,8322,17,,,,4813.41,0
4105100,16:20:12,16:20:12,2211,18,,,,5059.95,0
4105100,16:20:55,16:20:55,2212,19,,,,5292.72,0
4105100,16:22:01,16:22:01,2213,20,,,,5611.31,0
4105100,16:23:00,16:23:00,2128,21,,,,5948.92,
4105100,16:23:29,16:23:29,9608,22,,,,6142.06,0
4105100,16:24:03,16:24:03,2433,23,,,,6433.43,0
4105100,16:24:25,16:24:25,2434,24,,,,6568.23,0
4105100,16:24:47,16:24:47,2447,25,,,,6701.32,0
4105100,16:25:15,16:25:15,2562,26,,,,6857.89,0
4105100,16:25:57,16:25:57,2563,27,,,,7000.73,0
4105100,16:26:24,16:26:24,2564,28,,,,7230.14,0
4105100,16:27:01,16:27:01,2565,29,,,,7440.24,0
4105100,16:27:26,16:27:26,2566,30,,,,7622.92,0
4105100,16:27:54,16:27:54,2567,31,,,,7863.43,0
4105100,16:28:14,16:28:14,2568,32,,,,8023.14,0
4105100,16:28:39,16:28:39,2569,33,,,,8220.08,0
4105100,16:29:00,16:29:00,9609,34,,,,8337,
4105100,16:29:44,16:29:44,2523,35,,,,8591.99,0
4105100,16:30:18,16:30:18,2524,36,,,,8776.92,0
4105100,16:30:57,16:30:57,2525,37,,,,9048.19,0
4105100,16:31:24,16:31:24,2526,38,,,,9208.78,0
4105100,16:31:51,16:31:51,2527,39,,,,9382.31,0
4105100,16:34:28,16:34:28,2124,40,,,,10546.27,0
4105100,16:34:47,16:34:47,7824,41,,,,10681.67,0
4105100,16:35:14,16:35:14,3801,42,,,,10864.75,0
4105100,16:35:43,16:35:43,3802,43,,,,11041.31,0
4105100,16:36:31,16:36:31,3803,44,,,,11304.63,0
4105100,16:36:50,16:36:50,3804,45,,,,11406.16,0
4105100,16:37:17,16:37:17,3805,46,,,,11564.84,0
4105100,16:38:00,16:38:00,3806,47,,,,11817.64,
4105100,16:39:10,16:39:10,7730,48,,,,12022.77,0
4105100,16:40:06,16:40:06,2541,49,,,,12216.16,0
4105100,16:41:01,16:41:01,9036,50,,,,12418.08,0
4105100,16:44:00,16:44:00,9945,51,,1,,13103.57,
4105140,16:06:00,16:06:00,2542,1,,,1,0,
4105140,16:06:30,16:06:30,2543,2,,,,130.92,0
4105140,16:07:21,16:07:21,2544,3,,,,456.03,0
4105140,16:07:52,16:07:52,2545,4,,,,611.84,0
4105140,16:08:21,16:08:21,2546,5,,,,805.52,0
4105140,16:09:04,16:09:04,2555,6,,,,1103.86,0
4105140,16:09:12,16:09:12,2556,7,,,,1160.75,0
4105140,16:09:28,16:09:28,2557,8,,,,1258.69,0
4105140,16:09:51,16:09:51,2558,9,,,,1416.24,0
4105140,16:10:48,16:10:48,2559,10,,,,1733.76,0
4105140,16:11:17,16:11:17,2560,11,,,,1936.06,0
4105140,16:12:10,16:12:10,2606,12,,,,2266.78,0
4105140,16:13:00,16:13:00,2445,13,,,,2617.78,
4105140,16:13:52,16:13:52,2446,14,,,,2871.46,0
4105140,16:14:25,16:14:25,91,15,,,,3087.05,0
4105140,16:17:00,16:17:00,10161,16,,,,4020.19,
4105140,16:19:28,16:19:28,8322,17,,,,4813.41,0
4105140,16:20:12,16:20:12,2211,18,,,,5059.95,0
4105140,16:20:55,16:20:55,2212,19,,,,5292.72,0
4105140,16:22:01,16:22:01,2213,20,,,,5611.31,0
4105140,16:23:00,16:23:00,2128,21,,,,5948.92,
4105140,16:23:29,16:23:29,9608,22,,,,6142.06,0
4105140,16:24:03,16:24:03,2433,23,,,,6433.43,0
4105140,16:24:25,16:24:25,2434,24,,,,6568.23,0
4105140,16:24:47,16:24:47,2447,25,,,,6701.32,0
4105140,16:25:15,16:25:15,2562,26,,,,6857.89,0
4105140,16:25:57,16:25:57,2563,27,,,,7000.73,0
4105140,16:26:24,16:26:24,2564,28,,,,7230.14,0
4105140,16:27:01,16:27:01,2565,29,,,,7440.24,0
4105140,16:27:26,16:27:26,2566,30,,,,7622.92,0
4105140,16:27:54,16:27:54,2567,31,,,,7863.43,0
4105140,16:28:14,16:28:14,2568,32,,,,8023.14,0
4105140,16:28:39,16:28:39,2569,33,,,,8220.08,0
4105140,16:29:00,16:29:00,9609,34,,,,8337,
4105140,16:29:44,16:29:44,2523,35,,,,8591.99,0
4105140,16:30:18,16:30:18,2524,36,,,,8776.92,0
4105140,16:30:57,16:30:57,2525,37,,,,9048.19,0
4105140,16:31:24,16:31:24,2526,38,,,,9208.78,0
4105140,16:31:51,16:31:51,2527,39,,,,9382.31,0
4105140,16:34:28,16:34:28,2124,40,,,,10546.27,0
4105140,16:34:47,16:34:47,7824,41,,,,10681.67,0
4105140,16:35:14,16:35:14,3801,42,,,,10864.75,0
4105140,16:35:43,16:35:43,3802,43,,,,11041.31,0
4105140,16:36:31,16:36:31,3803,44,,,,11304.63,0
4105140,16:36:50,16:36:50,3804,45,,,,11406.16,0
4105140,16:37:17,16:37:17,3805,46,,,,11564.84,0
4105140,16:38:00,16:38:00,3806,47,,,,11817.64,
4105140,16:39:10,16:39:10,7730,48,,,,12022.77,0
4105140,16:40:06,16:40:06,2541,49,,,,12216.16,0
4105140,16:41:01,16:41:01,9036,50,,,,12418.08,0
4105140,16:44:00,16:44:00,9945,51,,1,,13103.57,
4205160,07:36:00,07:36:00,2542,1,,,1,0,
4205160,07:36:26,07:36:26,2543,2,,,,130.92,0
4205160,07:37:10,07:37:10,2544,3,,,,456.03,0
4205160,07:37:36,07:37:36,2545,4,,,,611.84,0
4205160,07:38:01,07:38:01,2546,5,,,,805.52,0
4205160,07:38:38,07:38:38,2555,6,,,,1103.86,0
4205160,07:38:45,07:38:45,2556,7,,,,1160.75,0
4205160,07:38:59,07:38:59,2557,8,,,,1258.69,0
4205160,07:39:18,07:39:18,2558,9,,,,1416.24,0
4205160,07:40:07,07:40:07,2559,10,,,,1733.76,0
4205160,07:40:32,07:40:32,2560,11,,,,1936.06,0
4205160,07:41:17,07:41:17,2606,12,,,,2266.78,0
4205160,07:42:00,07:42:00,2445,13,,,,2617.78,
4205160,07:42:52,07:42:52,2446,14,,,,2871.46,0
4205160,07:43:25,07:43:25,91,15,,,,3087.05,0
4205160,07:46:00,07:46:00,10161,16,,,,4020.19,
4205160,07:48:03,07:48:03,8322,17,,,,4813.41,0
4205160,07:48:40,07:48:40,2211,18,,,,5059.95,0
4205160,07:49:16,07:49:16,2212,19,,,,5292.72,0
4205160,07:50:11,07:50:11,2213,20,,,,5611.31,0
4205160,07:51:00,07:51:00,2128,21,,,,5948.92,
4205160,07:51:29,07:51:29,9608,22,,,,6142.06,0
4205160,07:52:03,07:52:03,2433,23,,,,6433.43,0
4205160,07:52:25,07:52:25,2434,24,,,,6568.23,0
4205160,07:52:47,07:52:47,2447,25,,,,6701.32,0
4205160,07:53:15,07:53:15,2562,26,,,,6857.89,0
4205160,07:53:57,07:53:57,2563,27,,,,7000.73,0
4205160,07:54:24,07:54:24,2564,28,,,,7230.14,0
4205160,07:55:01,07:55:01,2565,29,,,,7440.24,0
4205160,07:55:26,07:55:26,2566,30,,,,7622.92,0
4205160,07:55:54,07:55:54,2567,31,,,,7863.43,0
4205160,07:56:14,07:56:14,2568,32,,,,8023.14,0
4205160,07:56:39,07:56:39,2569,33,,,,8220.08,0
4205160,07:57:00,07:57:00,9609,34,,,,8337,
4205160,07:57:39,07:57:39,2523,35,,,,8591.99,0
4205160,07:58:10,07:58:10,2524,36,,,,8776.92,0
4205160,07:58:44,07:58:44,2525,37,,,,9048.19,0
4205160,07:59:08,07:59:08,2526,38,,,,9208.78,0
4205160,07:59:32,07:59:32,2527,39,,,,9382.31,0
4205160,08:01:52,08:01:52,2124,40,,,,10546.27,0
4205160,08:02:09,08:02:09,7824,41,,,,10681.67,0
4205160,08:02:33,08:02:33,3801,42,,,,10864.75,0
4205160,08:02:58,08:02:58,3802,43,,,,11041.31,0
4205160,08:03:41,08:03:41,3803,44,,,,11304.63,0
4205160,08:03:58,08:03:58,3804,45,,,,11406.16,0
4205160,08:04:22,08:04:22,3805,46,,,,11564.84,0
4205160,08:05:00,08:05:00,3806,47,,,,11817.64,
4205160,08:05:58,08:05:58,7730,48,,,,12022.77,0
4205160,08:06:45,08:06:45,2541,49,,,,12216.16,0
4205160,08:07:31,08:07:31,9036,50,,,,12418.08,0
4205160,08:10:00,08:10:00,9945,51,,1,,13103.57,
425070,09:06:00,09:06:00,2542,1,,,1,0,
425070,09:06:26,09:06:26,2543,2,,,,130.92,0
425070,09:07:10,09:07:10,2544,3,,,,456.03,0
425070,09:07:36,09:07:36,2545,4,,,,611.84,0
425070,09:08:01,09:08:01,2546,5,,,,805.52,0
425070,09:08:38,09:08:38,2555,6,,,,1103.86,0
425070,09:08:45,09:08:45,2556,7,,,,1160.75,0
425070,09:08:59,09:08:59,2557,8,,,,1258.69,0
425070,09:09:18,09:09:18,2558,9,,,,1416.24,0
425070,09:10:07,09:10:07,2559,10,,,,1733.76,0
425070,09:10:32,09:10:32,2560,11,,,,1936.06,0
425070,09:11:17,09:11:17,2606,12,,,,2266.78,0
425070,09:12:00,09:12:00,2445,13,,,,2617.78,
425070,09:12:52,09:12:52,2446,14,,,,2871.46,0
425070,09:13:25,09:13:25,91,15,,,,3087.05,0
425070,09:16:00,09:16:00,10161,16,,,,4020.19,
425070,09:18:28,09:18:28,8322,17,,,,4813.41,0
425070,09:19:12,09:19:12,2211,18,,,,5059.95,0
425070,09:19:55,09:19:55,2212,19,,,,5292.72,0
425070,09:21:01,09:21:01,2213,20,,,,5611.31,0
425070,09:22:00,09:22:00,2128,21,,,,5948.92,
425070,09:22:29,09:22:29,9608,22,,,,6142.06,0
425070,09:23:03,09:23:03,2433,23,,,,6433.43,0
425070,09:23:25,09:23:25,2434,24,,,,6568.23,0
425070,09:23:47,09:23:47,2447,25,,,,6701.32,0
425070,09:24:15,09:24:15,2562,26,,,,6857.89,0
425070,09:24:57,09:24:57,2563,27,,,,7000.73,0
425070,09:25:24,09:25:24,2564,28,,,,7230.14,0
425070,09:26:01,09:26:01,2565,29,,,,7440.24,0
425070,09:26:26,09:26:26,2566,30,,,,7622.92,0
425070,09:26:54,09:26:54,2567,31,,,,7863.43,0
425070,09:27:14,09:27:14,2568,32,,,,8023.14,0
425070,09:27:39,09:27:39,2569,33,,,,8220.08,0
425070,09:28:00,09:28:00,9609,34,,,,8337,
425070,09:28:44,09:28:44,2523,35,,,,8591.99,0
425070,09:29:18,09:29:18,2524,36,,,,8776.92,0
425070,09:29:57,09:29:57,2525,37,,,,9048.19,0
425070,09:30:24,09:30:24,2526,38,,,,9208.78,0
425070,09:30:51,09:30:51,2527,39,,,,9382.31,0
425070,09:33:28,09:33:28,2124,40,,,,10546.27,0
425070,09:33:47,09:33:47,7824,41,,,,10681.67,0
425070,09:34:14,09:34:14,3801,42,,,,10864.75,0
425070,09:34:43,09:34:43,3802,43,,,,11041.31,0
425070,09:35:31,09:35:31,3803,44,,,,11304.63,0
425070,09:35:50,09:35:50,3804,45,,,,11406.16,0
425070,09:36:17,09:36:17,3805,46,,,,11564.84,0
425070,09:37:00,09:37:00,3806,47,,,,11817.64,
425070,09:38:10,09:38:10,7730,48,,,,12022.77,0
425070,09:39:06,09:39:06,2541,49,,,,12216.16,0
425070,09:40:01,09:40:01,9036,50,,,,12418.08,0
425070,09:43:00,09:43:00,9945,51,,1,,13103.57,
425100,09:06:00,09:06:00,2542,1,,,1,0,
425100,09:06:26,09:06:26,2543,2,,,,130.92,0
425100,09:07:10,09:07:10,2544,3,,,,456.03,0
425100,09:07:36,09:07:36,2545,4,,,,611.84,0
425100,09:08:01,09:08:01,2546,5,,,,805.52,0
425100,09:08:38,09:08:38,2555,6,,,,1103.86,0
425100,09:08:45,09:08:45,2556,7,,,,1160.75,0
425100,09:08:59,09:08:59,2557,8,,,,1258.69,0
425100,09:09:18,09:09:18,2558,9,,,,1416.24,0
425100,09:10:07,09:10:07,2559,10,,,,1733.76,0
425100,09:10:32,09:10:32,2560,11,,,,1936.06,0
425100,09:11:17,09:11:17,2606,12,,,,2266.78,0
425100,09:12:00,09:12:00,2445,13,,,,2617.78,
425100,09:12:52,09:12:52,2446,14,,,,2871.46,0
425100,09:13:25,09:13:25,91,15,,,,3087.05,0
425100,09:16:00,09:16:00,10161,16,,,,4020.19,
425100,09:18:28,09:18:28,8322,17,,,,4813.41,0
425100,09:19:12,09:19:12,2211,18,,,,5059.95,0
425100,09:19:55,09:19:55,2212,19,,,,5292.72,0
425100,09:21:01,09:21:01,2213,20,,,,5611.31,0
425100,09:22:00,09:22:00,2128,21,,,,5948.92,
425100,09:22:29,09:22:29,9608,22,,,,6142.06,0
425100,09:23:03,09:23:03,2433,23,,,,6433.43,0
425100,09:23:25,09:23:25,2434,24,,,,6568.23,0
425100,09:23:47,09:23:47,2447,25,,,,6701.32,0
425100,09:24:15,09:24:15,2562,26,,,,6857.89,0
425100,09:24:57,09:24:57,2563,27,,,,7000.73,0
425100,09:25:24,09:25:24,2564,28,,,,7230.14,0
425100,09:26:01,09:26:01,2565,29,,,,7440.24,0
425100,09:26:26,09:26:26,2566,30,,,,7622.92,0
425100,09:26:54,09:26:54,2567,31,,,,7863.43,0
425100,09:27:14,09:27:14,2568,32,,,,8023.14,0
425100,09:27:39,09:27:39,2569,33,,,,8220.08,0
425100,09:28:00,09:28:00,9609,34,,,,8337,
425100,09:28:44,09:28:44,2523,35,,,,8591.99,0
425100,09:29:18,09:29:18,2524,36,,,,8776.92,0
425100,09:29:57,09:29:57,2525,37,,,,9048.19,0
425100,09:30:24,09:30:24,2526,38,,,,9208.78,0
425100,09:30:51,09:30:51,2527,39,,,,9382.31,0
425100,09:33:28,09:33:28,2124,40,,,,10546.27,0
425100,09:33:47,09:33:47,7824,41,,,,10681.67,0
425100,09:34:14,09:34:14,3801,42,,,,10864.75,0
425100,09:34:43,09:34:43,3802,43,,,,11041.31,0
425100,09:35:31,09:35:31,3803,44,,,,11304.63,0
425100,09:35:50,09:35:50,3804,45,,,,11406.16,0
425100,09:36:17,09:36:17,3805,46,,,,11564.84,0
425100,09:37:00,09:37:00,3806,47,,,,11817.64,
425100,09:38:10,09:38:10,7730,48,,,,12022.77,0
425100,09:39:06,09:39:06,2541,49,,,,12216.16,0
425100,09:40:01,09:40:01,9036,50,,,,12418.08,0
425100,09:43:00,09:43:00,9945,51,,1,,13103.57,
425140,09:06:00,09:06:00,2542,1,,,1,0,
425140,09:06:26,09:06:26,2543,2,,,,130.92,0
425140,09:07:10,09:07:10,2544,3,,,,456.03,0
425140,09:07:36,09:07:36,2545,4,,,,611.84,0
425140,09:08:01,09:08:01,2546,5,,,,805.52,0
425140,09:08:38,09:08:38,2555,6,,,,1103.86,0
425140,09:08:45,09:08:45,2556,7,,,,1160.75,0
425140,09:08:59,09:08:59,2557,8,,,,1258.69,0
425140,09:09:18,09:09:18,2558,9,,,,1416.24,0
425140,09:10:07,09:10:07,2559,10,,,,1733.76,0
425140,09:10:32,09:10:32,2560,11,,,,1936.06,0
425140,09:11:17,09:11:17,2606,12,,,,2266.78,0
425140,09:12:00,09:12:00,2445,13,,,,2617.78,
425140,09:12:52,09:12:52,2446,14,,,,2871.46,0
425140,09:13:25,09:13:25,91,15,,,,3087.05,0
425140,09:16:00,09:16:00,10161,16,,,,4020.19,
425140,09:18:28,09:18:28,8322,17,,,,4813.41,0
425140,09:19:12,09:19:12,2211,18,,,,5059.95,0
425140,09:19:55,09:19:55,2212,19,,,,5292.72,0
425140,09:21:01,09:21:01,2213,20,,,,5611.31,0
425140,09:22:00,09:22:00,2128,21,,,,5948.92,
425140,09:22:29,09:22:29,9608,22,,,,6142.06,0
425140,09:23:03,09:23:03,2433,23,,,,6433.43,0
425140,09:23:25,09:23:25,2434,24,,,,6568.23,0
425140,09:23:47,09:23:47,2447,25,,,,6701.32,0
425140,09:24:15,09:24:15,2562,26,,,,6857.89,0
425140,09:24:57,09:24:57,2563,27,,,,7000.73,0
425140,09:25:24,09:25:24,2564,28,,,,7230.14,0
425140,09:26:01,09:26:01,2565,29,,,,7440.24,0
425140,09:26:26,09:26:26,2566,30,,,,7622.92,0
425140,09:26:54,09:26:54,2567,31,,,,7863.43,0
425140,09:27:14,09:27:14,2568,32,,,,8023.14,0
425140,09:27:39,09:27:39,2569,33,,,,8220.08,0
425140,09:28:00,09:28:00,9609,34,,,,8337,
425140,09:28:44,09:28:44,2523,35,,,,8591.99,0
425140,09:29:18,09:29:18,2524,36,,,,8776.92,0
425140,09:29:57,09:29:57,2525,37,,,,9048.19,0
425140,09:30:24,09:30:24,2526,38,,,,9208.78,0
425140,09:30:51,09:30:51,2527,39,,,,9382.31,0
425140,09:33:28,09:33:28,2124,40,,,,10546.27,0
425140,09:33:47,09:33:47,7824,41,,,,10681.67,0
425140,09:34:14,09:34:14,3801,42,,,,10864.75,0
425140,09:34:43,09:34:43,3802,43,,,,11041.31,0
425140,09:35:31,09:35:31,3803,44,,,,11304.63,0
425140,09:35:50,09:35:50,3804,45,,,,11406.16,0
425140,09:36:17,09:36:17,3805,46,,,,11564.84,0
425140,09:37:00,09:37:00,3806,47,,,,11817.64,
425140,09:38:10,09:38:10,7730,48,,,,12022.77,0
425140,09:39:06,09:39:06,2541,49,,,,12216.16,0
425140,09:40:01,09:40:01,9036,50,,,,12418.08,0
425140,09:43:00,09:43:00,9945,51,,1,,13103.57,
4265070,14:36:00,14:36:00,2542,1,,,1,0,
4265070,14:36:30,14:36:30,2543,2,,,,130.92,0
4265070,14:37:21,14:37:21,2544,3,,,,456.03,0
4265070,14:37:52,14:37:52,2545,4,,,,611.84,0
4265070,14:38:21,14:38:21,2546,5,,,,805.52,0
4265070,14:39:04,14:39:04,2555,6,,,,1103.86,0
4265070,14:39:12,14:39:12,2556,7,,,,1160.75,0
4265070,14:39:28,14:39:28,2557,8,,,,1258.69,0
4265070,14:39:51,14:39:51,2558,9,,,,1416.24,0
4265070,14:40:48,14:40:48,2559,10,,,,1733.76,0
4265070,14:41:17,14:41:17,2560,11,,,,1936.06,0
4265070,14:42:10,14:42:10,2606,12,,,,2266.78,0
4265070,14:43:00,14:43:00,2445,13,,,,2617.78,
4265070,14:43:52,14:43:52,2446,14,,,,2871.46,0
4265070,14:44:25,14:44:25,91,15,,,,3087.05,0
4265070,14:47:00,14:47:00,10161,16,,,,4020.19,
4265070,14:49:53,14:49:53,8322,17,,,,4813.41,0
4265070,14:50:44,14:50:44,2211,18,,,,5059.95,0
4265070,14:51:35,14:51:35,2212,19,,,,5292.72,0
4265070,14:52:51,14:52:51,2213,20,,,,5611.31,0
4265070,14:54:00,14:54:00,2128,21,,,,5948.92,
4265070,14:54:29,14:54:29,9608,22,,,,6142.06,0
4265070,14:55:03,14:55:03,2433,23,,,,6433.43,0
4265070,14:55:25,14:55:25,2434,24,,,,6568.23,0
4265070,14:55:47,14:55:47,2447,25,,,,6701.32,0
4265070,14:56:15,14:56:15,2562,26,,,,6857.89,0
4265070,14:56:57,14:56:57,2563,27,,,,7000.73,0
4265070,14:57:24,14:57:24,2564,28,,,,7230.14,0
4265070,14:58:01,14:58:01,2565,29,,,,7440.24,0
4265070,14:58:26,14:58:26,2566,30,,,,7622.92,0
4265070,14:58:54,14:58:54,2567,31,,,,7863.43,0
4265070,14:59:14,14:59:14,2568,32,,,,8023.14,0
4265070,14:59:39,14:59:39,2569,33,,,,8220.08,0
4265070,15:00:00,15:00:00,9609,34,,,,8337,
4265070,15:00:49,15:00:49,2523,35,,,,8591.99,0
4265070,15:01:27,15:01:27,2524,36,,,,8776.92,0
4265070,15:02:10,15:02:10,2525,37,,,,9048.19,0
4265070,15:02:40,15:02:40,2526,38,,,,9208.78,0
4265070,15:03:10,15:03:10,2527,39,,,,9382.31,0
4265070,15:06:05,15:06:05,2124,40,,,,10546.27,0
4265070,15:06:26,15:06:26,7824,41,,,,10681.67,0
4265070,15:06:56,15:06:56,3801,42,,,,10864.75,0
4265070,15:07:28,15:07:28,3802,43,,,,11041.31,0
4265070,15:08:21,15:08:21,3803,44,,,,11304.63,0
4265070,15:08:43,15:08:43,3804,45,,,,11406.16,0
4265070,15:09:13,15:09:13,3805,46,,,,11564.84,0
4265070,15:10:00,15:10:00,3806,47,,,,11817.64,
4265070,15:11:10,15:11:10,7730,48,,,,12022.77,0
4265070,15:12:06,15:12:06,2541,49,,,,12216.16,0
4265070,15:13:01,15:13:01,9036,50,,,,12418.08,0
4265070,15:16:00,15:16:00,9945,51,,1,,13103.57,
4265100,14:36:00,14:36:00,2542,1,,,1,0,
4265100,14:36:30,14:36:30,2543,2,,,,130.92,0
4265100,14:37:21,14:37:21,2544,3,,,,456.03,0
4265100,14:37:52,14:37:52,2545,4,,,,611.84,0
4265100,14:38:21,14:38:21,2546,5,,,,805.52,0
4265100,14:39:04,14:39:04,2555,6,,,,1103.86,0
4265100,14:39:12,14:39:12,2556,7,,,,1160.75,0
4265100,14:39:28,14:39:28,2557,8,,,,1258.69,0
4265100,14:39:51,14:39:51,2558,9,,,,1416.24,0
4265100,14:40:48,14:40:48,2559,10,,,,1733.76,0
4265100,14:41:17,14:41:17,2560,11,,,,1936.06,0
4265100,14:42:10,14:42:10,2606,12,,,,2266.78,0
4265100,14:43:00,14:43:00,2445,13,,,,2617.78,
4265100,14:43:52,14:43:52,2446,14,,,,2871.46,0
4265100,14:44:25,14:44:25,91,15,,,,3087.05,0
4265100,14:47:00,14:47:00,10161,16,,,,4020.19,
4265100,14:49:53,14:49:53,8322,17,,,,4813.41,0
4265100,14:50:44,14:50:44,2211,18,,,,5059.95,0
4265100,14:51:35,14:51:35,2212,19,,,,5292.72,0
4265100,14:52:51,14:52:51,2213,20,,,,5611.31,0
4265100,14:54:00,14:54:00,2128,21,,,,5948.92,
4265100,14:54:29,14:54:29,9608,22,,,,6142.06,0
4265100,14:55:03,14:55:03,2433,23,,,,6433.43,0
4265100,14:55:25,14:55:25,2434,24,,,,6568.23,0
4265100,14:55:47,14:55:47,2447,25,,,,6701.32,0
4265100,14:56:15,14:56:15,2562,26,,,,6857.89,0
4265100,14:56:57,14:56:57,2563,27,,,,7000.73,0
4265100,14:57:24,14:57:24,2564,28,,,,7230.14,0
4265100,14:58:01,14:58:01,2565,29,,,,7440.24,0
4265100,14:58:26,14:58:26,2566,30,,,,7622.92,0
4265100,14:58:54,14:58:54,2567,31,,,,7863.43,0
4265100,14:59:14,14:59:14,2568,32,,,,8023.14,0
4265100,14:59:39,14:59:39,2569,33,,,,8220.08,0
4265100,15:00:00,15:00:00,9609,34,,,,8337,
4265100,15:00:49,15:00:49,2523,35,,,,8591.99,0
4265100,15:01:27,15:01:27,2524,36,,,,8776.92,0
4265100,15:02:10,15:02:10,2525,37,,,,9048.19,0
4265100,15:02:40,15:02:40,2526,38,,,,9208.78,0
4265100,15:03:10,15:03:10,2527,39,,,,9382.31,0
4265100,15:06:05,15:06:05,2124,40,,,,10546.27,0
4265100,15:06:26,15:06:26,7824,41,,,,10681.67,0
4265100,15:06:56,15:06:56,3801,42,,,,10864.75,0
4265100,15:07:28,15:07:28,3802,43,,,,11041.31,0
4265100,15:08:21,15:08:21,3803,44,,,,11304.63,0
4265100,15:08:43,15:08:43,3804,45,,,,11406.16,0
4265100,15:09:13,15:09:13,3805,46,,,,11564.84,0
4265100,15:10:00,15:10:00,3806,47,,,,11817.64,
4265100,15:11:10,15:11:10,7730,48,,,,12022.77,0
4265100,15:12:06,15:12:06,2541,49,,,,12216.16,0
4265100,15:13:01,15:13:01,9036,50,,,,12418.08,0
4265100,15:16:00,15:16:00,9945,51,,1,,13103.57,
4265140,14:36:00,14:36:00,2542,1,,,1,0,
4265140,14:36:30,14:36:30,2543,2,,,,130.92,0
4265140,14:37:21,14:37:21,2544,3,,,,456.03,0
4265140,14:37:52,14:37:52,2545,4,,,,611.84,0
4265140,14:38:21,14:38:21,2546,5,,,,805.52,0
4265140,14:39:04,14:39:04,2555,6,,,,1103.86,0
4265140,14:39:12,14:39:12,2556,7,,,,1160.75,0
4265140,14:39:28,14:39:28,2557,8,,,,1258.69,0
4265140,14:39:51,14:39:51,2558,9,,,,1416.24,0
4265140,14:40:48,14:40:48,2559,10,,,,1733.76,0
4265140,14:41:17,14:41:17,2560,11,,,,1936.06,0
4265140,14:42:10,14:42:10,2606,12,,,,2266.78,0
4265140,14:43:00,14:43:00,2445,13,,,,2617.78,
4265140,14:43:52,14:43:52,2446,14,,,,2871.46,0
4265140,14:44:25,14:44:25,91,15,,,,3087.05,0
4265140,14:47:00,14:47:00,10161,16,,,,4020.19,
4265140,14:49:53,14:49:53,8322,17,,,,4813.41,0
4265140,14:50:44,14:50:44,2211,18,,,,5059.95,0
4265140,14:51:35,14:51:35,2212,19,,,,5292.72,0
4265140,14:52:51,14:52:51,2213,20,,,,5611.31,0
4265140,14:54:00,14:54:00,2128,21,,,,5948.92,
4265140,14:54:29,14:54:29,9608,22,,,,6142.06,0
4265140,14:55:03,14:55:03,2433,23,,,,6433.43,0
4265140,14:55:25,14:55:25,2434,24,,,,6568.23,0
4265140,14:55:47,14:55:47,2447,25,,,,6701.32,0
4265140,14:56:15,14:56:15,2562,26,,,,6857.89,0
4265140,14:56:57,14:56:57,2563,27,,,,7000.73,0
4265140,14:57:24,14:57:24,2564,28,,,,7230.14,0
4265140,14:58:01,14:58:01,2565,29,,,,7440.24,0
4265140,14:58:26,14:58:26,2566,30,,,,7622.92,0
4265140,14:58:54,14:58:54,2567,31,,,,7863.43,0
4265140,14:59:14,14:59:14,2568,32,,,,8023.14,0
4265140,14:59:39,14:59:39,2569,33,,,,8220.08,0
4265140,15:00:00,15:00:00,9609,34,,,,8337,
4265140,15:00:49,15:00:49,2523,35,,,,8591.99,0
4265140,15:01:27,15:01:27,2524,36,,,,8776.92,0
4265140,15:02:10,15:02:10,2525,37,,,,9048.19,0
4265140,15:02:40,15:02:40,2526,38,,,,9208.78,0
4265140,15:03:10,15:03:10,2527,39,,,,9382.31,0
4265140,15:06:05,15:06:05,2124,40,,,,10546.27,0
4265140,15:06:26,15:06:26,7824,41,,,,10681.67,0
4265140,15:06:56,15:06:56,3801,42,,,,10864.75,0
4265140,15:07:28,15:07:28,3802,43,,,,11041.31,0
4265140,15:08:21,15:08:21,3803,44,,,,11304.63,0
4265140,15:08:43,15:08:43,3804,45,,,,11406.16,0
4265140,15:09:13,15:09:13,3805,46,,,,11564.84,0
4265140,15:10:00,15:10:00,3806,47,,,,11817.64,
4265140,15:11:10,15:11:10,7730,48,,,,12022.77,0
4265140,15:12:06,15:12:06,2541,49,,,,12216.16,0
4265140,15:13:01,15:13:01,9036,50,,,,12418.08,0
4265140,15:16:00,15:16:00,9945,51,,1,,13103.57,
4305070,18:06:00,18:06:00,2542,1,,,1,0,
4305070,18:06:26,18:06:26,2543,2,,,,130.92,0
4305070,18:07:10,18:07:10,2544,3,,,,456.03,0
4305070,18:07:36,18:07:36,2545,4,,,,611.84,0
4305070,18:08:01,18:08:01,2546,5,,,,805.52,0
4305070,18:08:38,18:08:38,2555,6,,,,1103.86,0
4305070,18:08:45,18:08:45,2556,7,,,,1160.75,0
4305070,18:08:59,18:08:59,2557,8,,,,1258.69,0
4305070,18:09:18,18:09:18,2558,9,,,,1416.24,0
4305070,18:10:07,18:10:07,2559,10,,,,1733.76,0
4305070,18:10:32,18:10:32,2560,11,,,,1936.06,0
4305070,18:11:17,18:11:17,2606,12,,,,2266.78,0
4305070,18:12:00,18:12:00,2445,13,,,,2617.78,
4305070,18:12:52,18:12:52,2446,14,,,,2871.46,0
4305070,18:13:25,18:13:25,91,15,,,,3087.05,0
4305070,18:16:00,18:16:00,10161,16,,,,4020.19,
4305070,18:18:28,18:18:28,8322,17,,,,4813.41,0
4305070,18:19:12,18:19:12,2211,18,,,,5059.95,0
4305070,18:19:55,18:19:55,2212,19,,,,5292.72,0
4305070,18:21:01,18:21:01,2213,20,,,,5611.31,0
4305070,18:22:00,18:22:00,2128,21,,,,5948.92,
4305070,18:22:29,18:22:29,9608,22,,,,6142.06,0
4305070,18:23:03,18:23:03,2433,23,,,,6433.43,0
4305070,18:23:25,18:23:25,2434,24,,,,6568.23,0
4305070,18:23:47,18:23:47,2447,25,,,,6701.32,0
4305070,18:24:15,18:24:15,2562,26,,,,6857.89,0
4305070,18:24:57,18:24:57,2563,27,,,,7000.73,0
4305070,18:25:24,18:25:24,2564,28,,,,7230.14,0
4305070,18:26:01,18:26:01,2565,29,,,,7440.24,0
4305070,18:26:26,18:26:26,2566,30,,,,7622.92,0
4305070,18:26:54,18:26:54,2567,31,,,,7863.43,0
4305070,18:27:14,18:27:14,2568,32,,,,8023.14,0
4305070,18:27:39,18:27:39,2569,33,,,,8220.08,0
4305070,18:28:00,18:28:00,9609,34,,,,8337,
4305070,18:28:44,18:28:44,2523,35,,,,8591.99,0
4305070,18:29:18,18:29:18,2524,36,,,,8776.92,0
4305070,18:29:57,18:29:57,2525,37,,,,9048.19,0
4305070,18:30:24,18:30:24,2526,38,,,,9208.78,0
4305070,18:30:51,18:30:51,2527,39,,,,9382.31,0
4305070,18:33:28,18:33:28,2124,40,,,,10546.27,0
4305070,18:33:47,18:33:47,7824,41,,,,10681.67,0
4305070,18:34:14,18:34:14,3801,42,,,,10864.75,0
4305070,18:34:43,18:34:43,3802,43,,,,11041.31,0
4305070,18:35:31,18:35:31,3803,44,,,,11304.63,0
4305070,18:35:50,18:35:50,3804,45,,,,11406.16,0
4305070,18:36:17,18:36:17,3805,46,,,,11564.84,0
4305070,18:37:00,18:37:00,3806,47,,,,11817.64,
4305070,18:38:10,18:38:10,7730,48,,,,12022.77,0
4305070,18:39:06,18:39:06,2541,49,,,,12216.16,0
4305070,18:40:01,18:40:01,9036,50,,,,12418.08,0
4305070,18:43:00,18:43:00,9945,51,,1,,13103.57,
4305100,18:06:00,18:06:00,2542,1,,,1,0,
4305100,18:06:26,18:06:26,2543,2,,,,130.92,0
4305100,18:07:10,18:07:10,2544,3,,,,456.03,0
4305100,18:07:36,18:07:36,2545,4,,,,611.84,0
4305100,18:08:01,18:08:01,2546,5,,,,805.52,0
4305100,18:08:38,18:08:38,2555,6,,,,1103.86,0
4305100,18:08:45,18:08:45,2556,7,,,,1160.75,0
4305100,18:08:59,18:08:59,2557,8,,,,1258.69,0
4305100,18:09:18,18:09:18,2558,9,,,,1416.24,0
4305100,18:10:07,18:10:07,2559,10,,,,1733.76,0
4305100,18:10:32,18:10:32,2560,11,,,,1936.06,0
4305100,18:11:17,18:11:17,2606,12,,,,2266.78,0
4305100,18:12:00,18:12:00,2445,13,,,,2617.78,
4305100,18:12:52,18:12:52,2446,14,,,,2871.46,0
4305100,18:13:25,18:13:25,91,15,,,,3087.05,0
4305100,18:16:00,18:16:00,10161,16,,,,4020.19,
4305100,18:18:28,18:18:28,8322,17,,,,4813.41,0
4305100,18:19:12,18:19:12,2211,18,,,,5059.95,0
4305100,18:19:55,18:19:55,2212,19,,,,5292.72,0
4305100,18:21:01,18:21:01,2213,20,,,,5611.31,0
4305100,18:22:00,18:22:00,2128,21,,,,5948.92,
4305100,18:22:29,18:22:29,9608,22,,,,6142.06,0
4305100,18:23:03,18:23:03,2433,23,,,,6433.43,0
4305100,18:23:25,18:23:25,2434,24,,,,6568.23,0
4305100,18:23:47,18:23:47,2447,25,,,,6701.32,0
4305100,18:24:15,18:24:15,2562,26,,,,6857.89,0
4305100,18:24:57,18:24:57,2563,27,,,,7000.73,0
4305100,18:25:24,18:25:24,2564,28,,,,7230.14,0
4305100,18:26:01,18:26:01,2565,29,,,,7440.24,0
4305100,18:26:26,18:26:26,2566,30,,,,7622.92,0
4305100,18:26:54,18:26:54,2567,31,,,,7863.43,0
4305100,18:27:14,18:27:14,2568,32,,,,8023.14,0
4305100,18:27:39,18:27:39,2569,33,,,,8220.08,0
4305100,18:28:00,18:28:00,9609,34,,,,8337,
4305100,18:28:44,18:28:44,2523,35,,,,8591.99,0
4305100,18:29:18,18:29:18,2524,36,,,,8776.92,0
4305100,18:29:57,18:29:57,2525,37,,,,9048.19,0
4305100,18:30:24,18:30:24,2526,38,,,,9208.78,0
4305100,18:30:51,18:30:51,2527,39,,,,9382.31,0
4305100,18:33:28,18:33:28,2124,40,,,,10546.27,0
4305100,18:33:47,18:33:47,7824,41,,,,10681.67,0
4305100,18:34:14,18:34:14,3801,42,,,,10864.75,0
4305100,18:34:43,18:34:43,3802,43,,,,11041.31,0
4305100,18:35:31,18:35:31,3803,44,,,,11304.63,0
4305100,18:35:50,18:35:50,3804,45,,,,11406.16,0
4305100,18:36:17,18:36:17,3805,46,,,,11564.84,0
4305100,18:37:00,18:37:00,3806,47,,,,11817.64,
4305100,18:38:10,18:38:10,7730,48,,,,12022.77,0
4305100,18:39:06,18:39:06,2541,49,,,,12216.16,0
4305100,18:40:01,18:40:01,9036,50,,,,12418.08,0
4305100,18:43:00,18:43:00,9945,51,,1,,13103.57,
4305140,18:06:00,18:06:00,2542,1,,,1,0,
4305140,18:06:26,18:06:26,2543,2,,,,130.92,0
4305140,18:07:10,18:07:10,2544,3,,,,456.03,0
4305140,18:07:36,18:07:36,2545,4,,,,611.84,0
4305140,18:08:01,18:08:01,2546,5,,,,805.52,0
4305140,18:08:38,18:08:38,2555,6,,,,1103.86,0
4305140,18:08:45,18:08:45,2556,7,,,,1160.75,0
4305140,18:08:59,18:08:59,2557,8,,,,1258.69,0
4305140,18:09:18,18:09:18,2558,9,,,,1416.24,0
4305140,18:10:07,18:10:07,2559,10,,,,1733.76,0
4305140,18:10:32,18:10:32,2560,11,,,,1936.06,0
4305140,18:11:17,18:11:17,2606,12,,,,2266.78,0
4305140,18:12:00,18:12:00,2445,13,,,,2617.78,
4305140,18:12:52,18:12:52,2446,14,,,,2871.46,0
4305140,18:13:25,18:13:25,91,15,,,,3087.05,0
4305140,18:16:00,18:16:00,10161,16,,,,4020.19,
4305140,18:18:28,18:18:28,8322,17,,,,4813.41,0
4305140,18:19:12,18:19:12,2211,18,,,,5059.95,0
4305140,18:19:55,18:19:55,2212,19,,,,5292.72,0
4305140,18:21:01,18:21:01,2213,20,,,,5611.31,0
4305140,18:22:00,18:22:00,2128,21,,,,5948.92,
4305140,18:22:29,18:22:29,9608,22,,,,6142.06,0
4305140,18:23:03,18:23:03,2433,23,,,,6433.43,0
4305140,18:23:25,18:23:25,2434,24,,,,6568.23,0
4305140,18:23:47,18:23:47,2447,25,,,,6701.32,0
4305140,18:24:15,18:24:15,2562,26,,,,6857.89,0
4305140,18:24:57,18:24:57,2563,27,,,,7000.73,0
4305140,18:25:24,18:25:24,2564,28,,,,7230.14,0
4305140,18:26:01,18:26:01,2565,29,,,,7440.24,0
4305140,18:26:26,18:26:26,2566,30,,,,7622.92,0
4305140,18:26:54,18:26:54,2567,31,,,,7863.43,0
4305140,18:27:14,18:27:14,2568,32,,,,8023.14,0
4305140,18:27:39,18:27:39,2569,33,,,,8220.08,0
4305140,18:28:00,18:28:00,9609,34,,,,8337,
4305140,18:28:44,18:28:44,2523,35,,,,8591.99,0
4305140,18:29:18,18:29:18,2524,36,,,,8776.92,0
4305140,18:29:57,18:29:57,2525,37,,,,9048.19,0
4305140,18:30:24,18:30:24,2526,38,,,,9208.78,0
4305140,18:30:51,18:30:51,2527,39,,,,9382.31,0
4305140,18:33:28,18:33:28,2124,40,,,,10546.27,0
4305140,18:33:47,18:33:47,7824,41,,,,10681.67,0
4305140,18:34:14,18:34:14,3801,42,,,,10864.75,0
4305140,18:34:43,18:34:43,3802,43,,,,11041.31,0
4305140,18:35:31,18:35:31,3803,44,,,,11304.63,0
4305140,18:35:50,18:35:50,3804,45,,,,11406.16,0
4305140,18:36:17,18:36:17,3805,46,,,,11564.84,0
4305140,18:37:00,18:37:00,3806,47,,,,11817.64,
4305140,18:38:10,18:38:10,7730,48,,,,12022.77,0
4305140,18:39:06,18:39:06,2541,49,,,,12216.16,0
4305140,18:40:01,18:40:01,9036,50,,,,12418.08,0
4305140,18:43:00,18:43:00,9945,51,,1,,13103.57,
4735020,17:17:00,17:17:00,2542,1,,,1,0,
4735020,17:17:43,17:17:43,2543,2,,,,130.92,0
4735020,17:18:57,17:18:57,2544,3,,,,456.03,0
4735020,17:19:40,17:19:40,2545,4,,,,611.84,0
4735020,17:20:21,17:20:21,2546,5,,,,805.52,0
4735020,17:21:23,17:21:23,2555,6,,,,1103.86,0
4735020,17:21:35,17:21:35,2556,7,,,,1160.75,0
4735020,17:21:58,17:21:58,2557,8,,,,1258.69,0
4735020,17:22:30,17:22:30,2558,9,,,,1416.24,0
4735020,17:23:52,17:23:52,2559,10,,,,1733.76,0
4735020,17:24:33,17:24:33,2560,11,,,,1936.06,0
4735020,17:25:49,17:25:49,2606,12,,,,2266.78,0
4735020,17:27:00,17:27:00,2445,13,,,,2617.78,
4735020,17:27:39,17:27:39,2446,14,,,,2871.46,0
4735020,17:28:03,17:28:03,91,15,,,,3087.05,0
4735020,17:30:00,17:30:00,10161,16,,,,4020.19,
4735020,17:34:56,17:34:56,8322,17,,,,4813.41,0
4735020,17:36:24,17:36:24,2211,18,,,,5059.95,0
4735020,17:37:51,17:37:51,2212,19,,,,5292.72,0
4735020,17:40:03,17:40:03,2213,20,,,,5611.31,0
4735020,17:42:00,17:42:00,2128,21,,,,5948.92,
4735020,17:42:34,17:42:34,9608,22,,,,6142.06,0
4735020,17:43:14,17:43:14,2433,23,,,,6433.43,0
4735020,17:43:40,17:43:40,2434,24,,,,6568.23,0
4735020,17:44:05,17:44:05,2447,25,,,,6701.32,0
4735020,17:44:37,17:44:37,2562,26,,,,6857.89,0
4735020,17:45:26,17:45:26,2563,27,,,,7000.73,0
4735020,17:45:58,17:45:58,2564,28,,,,7230.14,0
4735020,17:46:41,17:46:41,2565,29,,,,7440.24,0
4735020,17:47:11,17:47:11,2566,30,,,,7622.92,0
4735020,17:47:43,17:47:43,2567,31,,,,7863.43,0
4735020,17:48:06,17:48:06,2568,32,,,,8023.14,0
4735020,17:48:36,17:48:36,2569,33,,,,8220.08,0
4735020,17:49:00,17:49:00,9609,34,,,,8337,
4735020,17:49:49,17:49:49,2523,35,,,,8591.99,0
4735020,17:50:27,17:50:27,2524,36,,,,8776.92,0
4735020,17:51:10,17:51:10,2525,37,,,,9048.19,0
4735020,17:51:40,17:51:40,2526,38,,,,9208.78,0
4735020,17:52:10,17:52:10,2527,39,,,,9382.31,0
4735020,17:55:05,17:55:05,2124,40,,,,10546.27,0
4735020,17:55:26,17:55:26,7824,41,,,,10681.67,0
4735020,17:55:56,17:55:56,3801,42,,,,10864.75,0
4735020,17:56:28,17:56:28,3802,43,,,,11041.31,0
4735020,17:57:21,17:57:21,3803,44,,,,11304.63,0
4735020,17:57:43,17:57:43,3804,45,,,,11406.16,0
4735020,17:58:13,17:58:13,3805,46,,,,11564.84,0
4735020,17:59:00,17:59:00,3806,47,,,,11817.64,
4735020,17:59:35,17:59:35,7730,48,,,,12022.77,0
4735020,18:00:03,18:00:03,2541,49,,,,12216.16,0
4735020,18:00:30,18:00:30,9036,50,,,,12418.08,0
4735020,18:02:00,18:02:00,9945,51,,1,,13103.57,
4735030,17:17:00,17:17:00,2542,1,,,1,0,
4735030,17:17:43,17:17:43,2543,2,,,,130.92,0
4735030,17:18:57,17:18:57,2544,3,,,,456.03,0
4735030,17:19:40,17:19:40,2545,4,,,,611.84,0
4735030,17:20:21,17:20:21,2546,5,,,,805.52,0
4735030,17:21:23,17:21:23,2555,6,,,,1103.86,0
4735030,17:21:35,17:21:35,2556,7,,,,1160.75,0
4735030,17:21:58,17:21:58,2557,8,,,,1258.69,0
4735030,17:22:30,17:22:30,2558,9,,,,1416.24,0
4735030,17:23:52,17:23:52,2559,10,,,,1733.76,0
4735030,17:24:33,17:24:33,2560,11,,,,1936.06,0
4735030,17:25:49,17:25:49,2606,12,,,,2266.78,0
4735030,17:27:00,17:27:00,2445,13,,,,2617.78,
4735030,17:27:39,17:27:39,2446,14,,,,2871.46,0
4735030,17:28:03,17:28:03,91,15,,,,3087.05,0
4735030,17:30:00,17:30:00,10161,16,,,,4020.19,
4735030,17:34:56,17:34:56,8322,17,,,,4813.41,0
4735030,17:36:24,17:36:24,2211,18,,,,5059.95,0
4735030,17:37:51,17:37:51,2212,19,,,,5292.72,0
4735030,17:40:03,17:40:03,2213,20,,,,5611.31,0
4735030,17:42:00,17:42:00,2128,21,,,,5948.92,
4735030,17:42:34,17:42:34,9608,22,,,,6142.06,0
4735030,17:43:14,17:43:14,2433,23,,,,6433.43,0
4735030,17:43:40,17:43:40,2434,24,,,,6568.23,0
4735030,17:44:05,17:44:05,2447,25,,,,6701.32,0
4735030,17:44:37,17:44:37,2562,26,,,,6857.89,0
4735030,17:45:26,17:45:26,2563,27,,,,7000.73,0
4735030,17:45:58,17:45:58,2564,28,,,,7230.14,0
4735030,17:46:41,17:46:41,2565,29,,,,7440.24,0
4735030,17:47:11,17:47:11,2566,30,,,,7622.92,0
4735030,17:47:43,17:47:43,2567,31,,,,7863.43,0
4735030,17:48:06,17:48:06,2568,32,,,,8023.14,0
4735030,17:48:36,17:48:36,2569,33,,,,8220.08,0
4735030,17:49:00,17:49:00,9609,34,,,,8337,
4735030,17:49:49,17:49:49,2523,35,,,,8591.99,0
4735030,17:50:27,17:50:27,2524,36,,,,8776.92,0
4735030,17:51:10,17:51:10,2525,37,,,,9048.19,0
4735030,17:51:40,17:51:40,2526,38,,,,9208.78,0
4735030,17:52:10,17:52:10,2527,39,,,,9382.31,0
4735030,17:55:05,17:55:05,2124,40,,,,10546.27,0
4735030,17:55:26,17:55:26,7824,41,,,,10681.67,0
4735030,17:55:56,17:55:56,3801,42,,,,10864.75,0
4735030,17:56:28,17:56:28,3802,43,,,,11041.31,0
4735030,17:57:21,17:57:21,3803,44,,,,11304.63,0
4735030,17:57:43,17:57:43,3804,45,,,,11406.16,0
4735030,17:58:13,17:58:13,3805,46,,,,11564.84,0
4735030,17:59:00,17:59:00,3806,47,,,,11817.64,
4735030,17:59:35,17:59:35,7730,48,,,,12022.77,0
4735030,18:00:03,18:00:03,2541,49,,,,12216.16,0
4735030,18:00:30,18:00:30,9036,50,,,,12418.08,0
4735030,18:02:00,18:02:00,9945,51,,1,,13103.57,
4735040,17:17:00,17:17:00,2542,1,,,1,0,
4735040,17:17:43,17:17:43,2543,2,,,,130.92,0
4735040,17:18:57,17:18:57,2544,3,,,,456.03,0
4735040,17:19:40,17:19:40,2545,4,,,,611.84,0
4735040,17:20:21,17:20:21,2546,5,,,,805.52,0
4735040,17:21:23,17:21:23,2555,6,,,,1103.86,0
4735040,17:21:35,17:21:35,2556,7,,,,1160.75,0
4735040,17:21:58,17:21:58,2557,8,,,,1258.69,0
4735040,17:22:30,17:22:30,2558,9,,,,1416.24,0
4735040,17:23:52,17:23:52,2559,10,,,,1733.76,0
4735040,17:24:33,17:24:33,2560,11,,,,1936.06,0
4735040,17:25:49,17:25:49,2606,12,,,,2266.78,0
4735040,17:27:00,17:27:00,2445,13,,,,2617.78,
4735040,17:27:39,17:27:39,2446,14,,,,2871.46,0
4735040,17:28:03,17:28:03,91,15,,,,3087.05,0
4735040,17:30:00,17:30:00,10161,16,,,,4020.19,
4735040,17:34:56,17:34:56,8322,17,,,,4813.41,0
4735040,17:36:24,17:36:24,2211,18,,,,5059.95,0
4735040,17:37:51,17:37:51,2212,19,,,,5292.72,0
4735040,17:40:03,17:40:03,2213,20,,,,5611.31,0
4735040,17:42:00,17:42:00,2128,21,,,,5948.92,
4735040,17:42:34,17:42:34,9608,22,,,,6142.06,0
4735040,17:43:14,17:43:14,2433,23,,,,6433.43,0
4735040,17:43:40,17:43:40,2434,24,,,,6568.23,0
4735040,17:44:05,17:44:05,2447,25,,,,6701.32,0
4735040,17:44:37,17:44:37,2562,26,,,,6857.89,0
4735040,17:45:26,17:45:26,2563,27,,,,7000.73,0
4735040,17:45:58,17:45:58,2564,28,,,,7230.14,0
4735040,17:46:41,17:46:41,2565,29,,,,7440.24,0
4735040,17:47:11,17:47:11,2566,30,,,,7622.92,0
4735040,17:47:43,17:47:43,2567,31,,,,7863.43,0
4735040,17:48:06,17:48:06,2568,32,,,,8023.14,0
4735040,17:48:36,17:48:36,2569,33,,,,8220.08,0
4735040,17:49:00,17:49:00,9609,34,,,,8337,
4735040,17:49:49,17:49:49,2523,35,,,,8591.99,0
4735040,17:50:27,17:50:27,2524,36,,,,8776.92,0
4735040,17:51:10,17:51:10,2525,37,,,,9048.19,0
4735040,17:51:40,17:51:40,2526,38,,,,9208.78,0
4735040,17:52:10,17:52:10,2527,39,,,,9382.31,0
4735040,17:55:05,17:55:05,2124,40,,,,10546.27,0
4735040,17:55:26,17:55:26,7824,41,,,,10681.67,0
4735040,17:55:56,17:55:56,3801,42,,,,10864.75,0
4735040,17:56:28,17:56:28,3802,43,,,,11041.31,0
4735040,17:57:21,17:57:21,3803,44,,,,11304.63,0
4735040,17:57:43,17:57:43,3804,45,,,,11406.16,0
4735040,17:58:13,17:58:13,3805,46,,,,11564.84,0
4735040,17:59:00,17:59:00,3806,47,,,,11817.64,
4735040,17:59:35,17:59:35,7730,48,,,,12022.77,0
4735040,18:00:03,18:00:03,2541,49,,,,12216.16,0
4735040,18:00:30,18:00:30,9036,50,,,,12418.08,0
4735040,18:02:00,18:02:00,9945,51,,1,,13103.57,
4735050,17:17:00,17:17:00,2542,1,,,1,0,
4735050,17:17:43,17:17:43,2543,2,,,,130.92,0
4735050,17:18:57,17:18:57,2544,3,,,,456.03,0
4735050,17:19:40,17:19:40,2545,4,,,,611.84,0
4735050,17:20:21,17:20:21,2546,5,,,,805.52,0
4735050,17:21:23,17:21:23,2555,6,,,,1103.86,0
4735050,17:21:35,17:21:35,2556,7,,,,1160.75,0
4735050,17:21:58,17:21:58,2557,8,,,,1258.69,0
4735050,17:22:30,17:22:30,2558,9,,,,1416.24,0
4735050,17:23:52,17:23:52,2559,10,,,,1733.76,0
4735050,17:24:33,17:24:33,2560,11,,,,1936.06,0
4735050,17:25:49,17:25:49,2606,12,,,,2266.78,0
4735050,17:27:00,17:27:00,2445,13,,,,2617.78,
4735050,17:27:39,17:27:39,2446,14,,,,2871.46,0
4735050,17:28:03,17:28:03,91,15,,,,3087.05,0
4735050,17:30:00,17:30:00,10161,16,,,,4020.19,
4735050,17:34:56,17:34:56,8322,17,,,,4813.41,0
4735050,17:36:24,17:36:24,2211,18,,,,5059.95,0
4735050,17:37:51,17:37:51,2212,19,,,,5292.72,0
4735050,17:40:03,17:40:03,2213,20,,,,5611.31,0
4735050,17:42:00,17:42:00,2128,21,,,,5948.92,
4735050,17:42:34,17:42:34,9608,22,,,,6142.06,0
4735050,17:43:14,17:43:14,2433,23,,,,6433.43,0
4735050,17:43:40,17:43:40,2434,24,,,,6568.23,0
4735050,17:44:05,17:44:05,2447,25,,,,6701.32,0
4735050,17:44:37,17:44:37,2562,26,,,,6857.89,0
4735050,17:45:26,17:45:26,2563,27,,,,7000.73,0
4735050,17:45:58,17:45:58,2564,28,,,,7230.14,0
4735050,17:46:41,17:46:41,2565,29,,,,7440.24,0
4735050,17:47:11,17:47:11,2566,30,,,,7622.92,0
4735050,17:47:43,17:47:43,2567,31,,,,7863.43,0
4735050,17:48:06,17:48:06,2568,32,,,,8023.14,0
4735050,17:48:36,17:48:36,2569,33,,,,8220.08,0
4735050,17:49:00,17:49:00,9609,34,,,,8337,
4735050,17:49:49,17:49:49,2523,35,,,,8591.99,0
4735050,17:50:27,17:50:27,2524,36,,,,8776.92,0
4735050,17:51:10,17:51:10,2525,37,,,,9048.19,0
4735050,17:51:40,17:51:40,2526,38,,,,9208.78,0
4735050,17:52:10,17:52:10,2527,39,,,,9382.31,0
4735050,17:55:05,17:55:05,2124,40,,,,10546.27,0
4735050,17:55:26,17:55:26,7824,41,,,,10681.67,0
4735050,17:55:56,17:55:56,3801,42,,,,10864.75,0
4735050,17:56:28,17:56:28,3802,43,,,,11041.31,0
4735050,17:57:21,17:57:21,3803,44,,,,11304.63,0
4735050,17:57:43,17:57:43,3804,45,,,,11406.16,0
4735050,17:58:13,17:58:13,3805,46,,,,11564.84,0
4735050,17:59:00,17:59:00,3806,47,,,,11817.64,
4735050,17:59:35,17:59:35,7730,48,,,,12022.77,0
4735050,18:00:03,18:00:03,2541,49,,,,12216.16,0
4735050,18:00:30,18:00:30,9036,50,,,,12418.08,0
4735050,18:02:00,18:02:00,9945,51,,1,,13103.57,
4735060,17:17:00,17:17:00,2542,1,,,1,0,
4735060,17:17:43,17:17:43,2543,2,,,,130.92,0
4735060,17:18:57,17:18:57,2544,3,,,,456.03,0
4735060,17:19:40,17:19:40,2545,4,,,,611.84,0
4735060,17:20:21,17:20:21,2546,5,,,,805.52,0
4735060,17:21:23,17:21:23,2555,6,,,,1103.86,0
4735060,17:21:35,17:21:35,2556,7,,,,1160.75,0
4735060,17:21:58,17:21:58,2557,8,,,,1258.69,0
4735060,17:22:30,17:22:30,2558,9,,,,1416.24,0
4735060,17:23:52,17:23:52,2559,10,,,,1733.76,0
4735060,17:24:33,17:24:33,2560,11,,,,1936.06,0
4735060,17:25:49,17:25:49,2606,12,,,,2266.78,0
4735060,17:27:00,17:27:00,2445,13,,,,2617.78,
4735060,17:27:39,17:27:39,2446,14,,,,2871.46,0
4735060,17:28:03,17:28:03,91,15,,,,3087.05,0
4735060,17:30:00,17:30:00,10161,16,,,,4020.19,
4735060,17:34:56,17:34:56,8322,17,,,,4813.41,0
4735060,17:36:24,17:36:24,2211,18,,,,5059.95,0
4735060,17:37:51,17:37:51,2212,19,,,,5292.72,0
4735060,17:40:03,17:40:03,2213,20,,,,5611.31,0
4735060,17:42:00,17:42:00,2128,21,,,,5948.92,
4735060,17:42:34,17:42:34,9608,22,,,,6142.06,0
4735060,17:43:14,17:43:14,2433,23,,,,6433.43,0
4735060,17:43:40,17:43:40,2434,24,,,,6568.23,0
4735060,17:44:05,17:44:05,2447,25,,,,6701.32,0
4735060,17:44:37,17:44:37,2562,26,,,,6857.89,0
4735060,17:45:26,17:45:26,2563,27,,,,7000.73,0
4735060,17:45:58,17:45:58,2564,28,,,,7230.14,0
4735060,17:46:41,17:46:41,2565,29,,,,7440.24,0
4735060,17:47:11,17:47:11,2566,30,,,,7622.92,0
4735060,17:47:43,17:47:43,2567,31,,,,7863.43,0
4735060,17:48:06,17:48:06,2568,32,,,,8023.14,0
4735060,17:48:36,17:48:36,2569,33,,,,8220.08,0
4735060,17:49:00,17:49:00,9609,34,,,,8337,
4735060,17:49:49,17:49:49,2523,35,,,,8591.99,0
4735060,17:50:27,17:50:27,2524,36,,,,8776.92,0
4735060,17:51:10,17:51:10,2525,37,,,,9048.19,0
4735060,17:51:40,17:51:40,2526,38,,,,9208.78,0
4735060,17:52:10,17:52:10,2527,39,,,,9382.31,0
4735060,17:55:05,17:55:05,2124,40,,,,10546.27,0
4735060,17:55:26,17:55:26,7824,41,,,,10681.67,0
4735060,17:55:56,17:55:56,3801,42,,,,10864.75,0
4735060,17:56:28,17:56:28,3802,43,,,,11041.31,0
4735060,17:57:21,17:57:21,3803,44,,,,11304.63,0
4735060,17:57:43,17:57:43,3804,45,,,,11406.16,0
4735060,17:58:13,17:58:13,3805,46,,,,11564.84,0
4735060,17:59:00,17:59:00,3806,47,,,,11817.64,
4735060,17:59:35,17:59:35,7730,48,,,,12022.77,0
4735060,18:00:03,18:00:03,2541,49,,,,12216.16,0
4735060,18:00:30,18:00:30,9036,50,,,,12418.08,0
4735060,18:02:00,18:02:00,9945,51,,1,,13103.57,
4735080,17:17:00,17:17:00,2542,1,,,1,0,
4735080,17:17:43,17:17:43,2543,2,,,,130.92,0
4735080,17:18:57,17:18:57,2544,3,,,,456.03,0
4735080,17:19:40,17:19:40,2545,4,,,,611.84,0
4735080,17:20:21,17:20:21,2546,5,,,,805.52,0
4735080,17:21:23,17:21:23,2555,6,,,,1103.86,0
4735080,17:21:35,17:21:35,2556,7,,,,1160.75,0
4735080,17:21:58,17:21:58,2557,8,,,,1258.69,0
4735080,17:22:30,17:22:30,2558,9,,,,1416.24,0
4735080,17:23:52,17:23:52,2559,10,,,,1733.76,0
4735080,17:24:33,17:24:33,2560,11,,,,1936.06,0
4735080,17:25:49,17:25:49,2606,12,,,,2266.78,0
4735080,17:27:00,17:27:00,2445,13,,,,2617.78,
4735080,17:27:39,17:27:39,2446,14,,,,2871.46,0
4735080,17:28:03,17:28:03,91,15,,,,3087.05,0
4735080,17:30:00,17:30:00,10161,16,,,,4020.19,
4735080,17:34:56,17:34:56,8322,17,,,,4813.41,0
4735080,17:36:24,17:36:24,2211,18,,,,5059.95,0
4735080,17:37:51,17:37:51,2212,19,,,,5292.72,0
4735080,17:40:03,17:40:03,2213,20,,,,5611.31,0
4735080,17:42:00,17:42:00,2128,21,,,,5948.92,
4735080,17:42:34,17:42:34,9608,22,,,,6142.06,0
4735080,17:43:14,17:43:14,2433,23,,,,6433.43,0
4735080,17:43:40,17:43:40,2434,24,,,,6568.23,0
4735080,17:44:05,17:44:05,2447,25,,,,6701.32,0
4735080,17:44:37,17:44:37,2562,26,,,,6857.89,0
4735080,17:45:26,17:45:26,2563,27,,,,7000.73,0
4735080,17:45:58,17:45:58,2564,28,,,,7230.14,0
4735080,17:46:41,17:46:41,2565,29,,,,7440.24,0
4735080,17:47:11,17:47:11,2566,30,,,,7622.92,0
4735080,17:47:43,17:47:43,2567,31,,,,7863.43,0
4735080,17:48:06,17:48:06,2568,32,,,,8023.14,0
4735080,17:48:36,17:48:36,2569,33,,,,8220.08,0
4735080,17:49:00,17:49:00,9609,34,,,,8337,
4735080,17:49:49,17:49:49,2523,35,,,,8591.99,0
4735080,17:50:27,17:50:27,2524,36,,,,8776.92,0
4735080,17:51:10,17:51:10,2525,37,,,,9048.19,0
4735080,17:51:40,17:51:40,2526,38,,,,9208.78,0
4735080,17:52:10,17:52:10,2527,39,,,,9382.31,0
4735080,17:55:05,17:55:05,2124,40,,,,10546.27,0
4735080,17:55:26,17:55:26,7824,41,,,,10681.67,0
4735080,17:55:56,17:55:56,3801,42,,,,10864.75,0
4735080,17:56:28,17:56:28,3802,43,,,,11041.31,0
4735080,17:57:21,17:57:21,3803,44,,,,11304.63,0
4735080,17:57:43,17:57:43,3804,45,,,,11406.16,0
4735080,17:58:13,17:58:13,3805,46,,,,11564.84,0
4735080,17:59:00,17:59:00,3806,47,,,,11817.64,
4735080,17:59:35,17:59:35,7730,48,,,,12022.77,0
4735080,18:00:03,18:00:03,2541,49,,,,12216.16,0
4735080,18:00:30,18:00:30,9036,50,,,,12418.08,0
4735080,18:02:00,18:02:00,9945,51,,1,,13103.57,
4735090,17:17:00,17:17:00,2542,1,,,1,0,
4735090,17:17:43,17:17:43,2543,2,,,,130.92,0
4735090,17:18:57,17:18:57,2544,3,,,,456.03,0
4735090,17:19:40,17:19:40,2545,4,,,,611.84,0
4735090,17:20:21,17:20:21,2546,5,,,,805.52,0
4735090,17:21:23,17:21:23,2555,6,,,,1103.86,0
4735090,17:21:35,17:21:35,2556,7,,,,1160.75,0
4735090,17:21:58,17:21:58,2557,8,,,,1258.69,0
4735090,17:22:30,17:22:30,2558,9,,,,1416.24,0
4735090,17:23:52,17:23:52,2559,10,,,,1733.76,0
4735090,17:24:33,17:24:33,2560,11,,,,1936.06,0
4735090,17:25:49,17:25:49,2606,12,,,,2266.78,0
4735090,17:27:00,17:27:00,2445,13,,,,2617.78,
4735090,17:27:39,17:27:39,2446,14,,,,2871.46,0
4735090,17:28:03,17:28:03,91,15,,,,3087.05,0
4735090,17:30:00,17:30:00,10161,16,,,,4020.19,
4735090,17:34:56,17:34:56,8322,17,,,,4813.41,0
4735090,17:36:24,17:36:24,2211,18,,,,5059.95,0
4735090,17:37:51,17:37:51,2212,19,,,,5292.72,0
4735090,17:40:03,17:40:03,2213,20,,,,5611.31,0
4735090,17:42:00,17:42:00,2128,21,,,,5948.92,
4735090,17:42:34,17:42:34,9608,22,,,,6142.06,0
4735090,17:43:14,17:43:14,2433,23,,,,6433.43,0
4735090,17:43:40,17:43:40,2434,24,,,,6568.23,0
4735090,17:44:05,17:44:05,2447,25,,,,6701.32,0
4735090,17:44:37,17:44:37,2562,26,,,,6857.89,0
4735090,17:45:26,17:45:26,2563,27,,,,7000.73,0
4735090,17:45:58,17:45:58,2564,28,,,,7230.14,0
4735090,17:46:41,17:46:41,2565,29,,,,7440.24,0
4735090,17:47:11,17:47:11,2566,30,,,,7622.92,0
4735090,17:47:43,17:47:43,2567,31,,,,7863.43,0
4735090,17:48:06,17:48:06,2568,32,,,,8023.14,0
4735090,17:48:36,17:48:36,2569,33,,,,8220.08,0
4735090,17:49:00,17:49:00,9609,34,,,,8337,
4735090,17:49:49,17:49:49,2523,35,,,,8591.99,0
4735090,17:50:27,17:50:27,2524,36,,,,8776.92,0
4735090,17:51:10,17:51:10,2525,37,,,,9048.19,0
4735090,17:51:40,17:51:40,2526,38,,,,9208.78,0
4735090,17:52:10,17:52:10,2527,39,,,,9382.31,0
4735090,17:55:05,17:55:05,2124,40,,,,10546.27,0
4735090,17:55:26,17:55:26,7824,41,,,,10681.67,0
4735090,17:55:56,17:55:56,3801,42,,,,10864.75,0
4735090,17:56:28,17:56:28,3802,43,,,,11041.31,0
4735090,17:57:21,17:57:21,3803,44,,,,11304.63,0
4735090,17:57:43,17:57:43,3804,45,,,,11406.16,0
4735090,17:58:13,17:58:13,3805,46,,,,11564.84,0
4735090,17:59:00,17:59:00,3806,47,,,,11817.64,
4735090,17:59:35,17:59:35,7730,48,,,,12022.77,0
4735090,18:00:03,18:00:03,2541,49,,,,12216.16,0
4735090,18:00:30,18:00:30,9036,50,,,,12418.08,0
4735090,18:02:00,18:02:00,9945,51,,1,,13103.57,
4735120,17:17:00,17:17:00,2542,1,,,1,0,
4735120,17:17:43,17:17:43,2543,2,,,,130.92,0
4735120,17:18:57,17:18:57,2544,3,,,,456.03,0
4735120,17:19:40,17:19:40,2545,4,,,,611.84,0
4735120,17:20:21,17:20:21,2546,5,,,,805.52,0
4735120,17:21:23,17:21:23,2555,6,,,,1103.86,0
4735120,17:21:35,17:21:35,2556,7,,,,1160.75,0
4735120,17:21:58,17:21:58,2557,8,,,,1258.69,0
4735120,17:22:30,17:22:30,2558,9,,,,1416.24,0
4735120,17:23:52,17:23:52,2559,10,,,,1733.76,0
4735120,17:24:33,17:24:33,2560,11,,,,1936.06,0
4735120,17:25:49,17:25:49,2606,12,,,,2266.78,0
4735120,17:27:00,17:27:00,2445,13,,,,2617.78,
4735120,17:27:39,17:27:39,2446,14,,,,2871.46,0
4735120,17:28:03,17:28:03,91,15,,,,3087.05,0
4735120,17:30:00,17:30:00,10161,16,,,,4020.19,
4735120,17:34:56,17:34:56,8322,17,,,,4813.41,0
4735120,17:36:24,17:36:24,2211,18,,,,5059.95,0
4735120,17:37:51,17:37:51,2212,19,,,,5292.72,0
4735120,17:40:03,17:40:03,2213,20,,,,5611.31,0
4735120,17:42:00,17:42:00,2128,21,,,,5948.92,
4735120,17:42:34,17:42:34,9608,22,,,,6142.06,0
4735120,17:43:14,17:43:14,2433,23,,,,6433.43,0
4735120,17:43:40,17:43:40,2434,24,,,,6568.23,0
4735120,17:44:05,17:44:05,2447,25,,,,6701.32,0
4735120,17:44:37,17:44:37,2562,26,,,,6857.89,0
4735120,17:45:26,17:45:26,2563,27,,,,7000.73,0
4735120,17:45:58,17:45:58,2564,28,,,,7230.14,0
4735120,17:46:41,17:46:41,2565,29,,,,7440.24,0
4735120,17:47:11,17:47:11,2566,30,,,,7622.92,0
4735120,17:47:43,17:47:43,2567,31,,,,7863.43,0
4735120,17:48:06,17:48:06,2568,32,,,,8023.14,0
4735120,17:48:36,17:48:36,2569,33,,,,8220.08,0
4735120,17:49:00,17:49:00,9609,34,,,,8337,
4735120,17:49:49,17:49:49,2523,35,,,,8591.99,0
4735120,17:50:27,17:50:27,2524,36,,,,8776.92,0
4735120,17:51:10,17:51:10,2525,37,,,,9048.19,0
4735120,17:51:40,17:51:40,2526,38,,,,9208.78,0
4735120,17:52:10,17:52:10,2527,39,,,,9382.31,0
4735120,17:55:05,17:55:05,2124,40,,,,10546.27,0
4735120,17:55:26,17:55:26,7824,41,,,,10681.67,0
4735120,17:55:56,17:55:56,3801,42,,,,10864.75,0
4735120,17:56:28,17:56:28,3802,43,,,,11041.31,0
4735120,17:57:21,17:57:21,3803,44,,,,11304.63,0
4735120,17:57:43,17:57:43,3804,45,,,,11406.16,0
4735120,17:58:13,17:58:13,3805,46,,,,11564.84,0
4735120,17:59:00,17:59:00,3806,47,,,,11817.64,
4735120,17:59:35,17:59:35,7730,48,,,,12022.77,0
4735120,18:00:03,18:00:03,2541,49,,,,12216.16,0
4735120,18:00:30,18:00:30,9036,50,,,,12418.08,0
4735120,18:02:00,18:02:00,9945,51,,1,,13103.57,
4735130,17:17:00,17:17:00,2542,1,,,1,0,
4735130,17:17:43,17:17:43,2543,2,,,,130.92,0
4735130,17:18:57,17:18:57,2544,3,,,,456.03,0
4735130,17:19:40,17:19:40,2545,4,,,,611.84,0
4735130,17:20:21,17:20:21,2546,5,,,,805.52,0
4735130,17:21:23,17:21:23,2555,6,,,,1103.86,0
4735130,17:21:35,17:21:35,2556,7,,,,1160.75,0
4735130,17:21:58,17:21:58,2557,8,,,,1258.69,0
4735130,17:22:30,17:22:30,2558,9,,,,1416.24,0
4735130,17:23:52,17:23:52,2559,10,,,,1733.76,0
4735130,17:24:33,17:24:33,2560,11,,,,1936.06,0
4735130,17:25:49,17:25:49,2606,12,,,,2266.78,0
4735130,17:27:00,17:27:00,2445,13,,,,2617.78,
4735130,17:27:39,17:27:39,2446,14,,,,2871.46,0
4735130,17:28:03,17:28:03,91,15,,,,3087.05,0
4735130,17:30:00,17:30:00,10161,16,,,,4020.19,
4735130,17:34:56,17:34:56,8322,17,,,,4813.41,0
4735130,17:36:24,17:36:24,2211,18,,,,5059.95,0
4735130,17:37:51,17:37:51,2212,19,,,,5292.72,0
4735130,17:40:03,17:40:03,2213,20,,,,5611.31,0
4735130,17:42:00,17:42:00,2128,21,,,,5948.92,
4735130,17:42:34,17:42:34,9608,22,,,,6142.06,0
4735130,17:43:14,17:43:14,2433,23,,,,6433.43,0
4735130,17:43:40,17:43:40,2434,24,,,,6568.23,0
4735130,17:44:05,17:44:05,2447,25,,,,6701.32,0
4735130,17:44:37,17:44:37,2562,26,,,,6857.89,0
4735130,17:45:26,17:45:26,2563,27,,,,7000.73,0
4735130,17:45:58,17:45:58,2564,28,,,,7230.14,0
4735130,17:46:41,17:46:41,2565,29,,,,7440.24,0
4735130,17:47:11,17:47:11,2566,30,,,,7622.92,0
4735130,17:47:43,17:47:43,2567,31,,,,7863.43,0
4735130,17:48:06,17:48:06,2568,32,,,,8023.14,0
4735130,17:48:36,17:48:36,2569,33,,,,8220.08,0
4735130,17:49:00,17:49:00,9609,34,,,,8337,
4735130,17:49:49,17:49:49,2523,35,,,,8591.99,0
4735130,17:50:27,17:50:27,2524,36,,,,8776.92,0
4735130,17:51:10,17:51:10,2525,37,,,,9048.19,0
4735130,17:51:40,17:51:40,2526,38,,,,9208.78,0
4735130,17:52:10,17:52:10,2527,39,,,,9382.31,0
4735130,17:55:05,17:55:05,2124,40,,,,10546.27,0
4735130,17:55:26,17:55:26,7824,41,,,,10681.67,0
4735130,17:55:56,17:55:56,3801,42,,,,10864.75,0
4735130,17:56:28,17:56:28,3802,43,,,,11041.31,0
4735130,17:57:21,17:57:21,3803,44,,,,11304.63,0
4735130,17:57:43,17:57:43,3804,45,,,,11406.16,0
4735130,17:58:13,17:58:13,3805,46,,,,11564.84,0
4735130,17:59:00,17:59:00,3806,47,,,,11817.64,
4735130,17:59:35,17:59:35,7730,48,,,,12022.77,0
4735130,18:00:03,18:00:03,2541,49,,,,12216.16,0
4735130,18:00:30,18:00:30,9036,50,,,,12418.08,0
4735130,18:02:00,18:02:00,9945,51,,1,,13103.57,
4861160,19:16:00,19:16:00,10161,1,,,1,0,
4861160,19:18:27,19:18:27,8322,2,,,,793.22,0
4861160,19:19:10,19:19:10,2211,3,,,,1039.76,0
4861160,19:19:56,19:19:56,2212,4,,,,1272.48,0
4861160,19:21:02,19:21:02,2213,5,,,,1591.07,0
4861160,19:22:00,19:22:00,2128,6,,,,1928.68,
4861160,19:22:29,19:22:29,9608,7,,,,2121.82,0
4861160,19:23:03,19:23:03,2433,8,,,,2413.19,0
4861160,19:23:25,19:23:25,2434,9,,,,2547.99,0
4861160,19:23:47,19:23:47,2447,10,,,,2681.08,0
4861160,19:24:15,19:24:15,2562,11,,,,2837.65,0
4861160,19:24:57,19:24:57,2563,12,,,,2980.49,0
4861160,19:25:24,19:25:24,2564,13,,,,3209.9,0
4861160,19:26:01,19:26:01,2565,14,,,,3420,0
4861160,19:26:26,19:26:26,2566,15,,,,3602.68,0
4861160,19:26:54,19:26:54,2567,16,,,,3843.19,0
4861160,19:27:14,19:27:14,2568,17,,,,4002.9,0
4861160,19:27:39,19:27:39,2569,18,,,,4199.84,0
4861160,19:28:00,19:28:00,9609,19,,,,4316.76,
4861160,19:28:44,19:28:44,2523,20,,,,4571.75,0
4861160,19:29:18,19:29:18,2524,21,,,,4756.68,0
4861160,19:29:57,19:29:57,2525,22,,,,5027.95,0
4861160,19:30:24,19:30:24,2526,23,,,,5188.54,0
4861160,19:30:51,19:30:51,2527,24,,,,5362.07,0
4861160,19:33:28,19:33:28,2124,25,,,,6526.03,0
4861160,19:33:47,19:33:47,7824,26,,,,6661.43,0
4861160,19:34:14,19:34:14,3801,27,,,,6844.51,0
4861160,19:34:43,19:34:43,3802,28,,,,7021.07,0
4861160,19:35:31,19:35:31,3803,29,,,,7284.39,0
4861160,19:35:50,19:35:50,3804,30,,,,7385.92,0
4861160,19:36:17,19:36:17,3805,31,,,,7544.6,0
4861160,19:37:00,19:37:00,3806,32,,,,7797.4,
4861160,19:38:13,19:38:13,7730,33,,,,8002.53,0
4861160,19:39:11,19:39:11,2541,34,,,,8195.92,0
4861160,19:40:01,19:40:01,9036,35,,,,8397.96,0
4861160,19:43:00,19:43:00,9945,36,,1,,9067.51,
4952070,10:36:00,10:36:00,2542,1,,,1,0,
4952070,10:36:30,10:36:30,2543,2,,,,130.92,0
4952070,10:37:21,10:37:21,2544,3,,,,456.03,0
4952070,10:37:52,10:37:52,2545,4,,,,611.84,0
4952070,10:38:21,10:38:21,2546,5,,,,805.52,0
4952070,10:39:04,10:39:04,2555,6,,,,1103.86,0
4952070,10:39:12,10:39:12,2556,7,,,,1160.75,0
4952070,10:39:28,10:39:28,2557,8,,,,1258.69,0
4952070,10:39:51,10:39:51,2558,9,,,,1416.24,0
4952070,10:40:48,10:40:48,2559,10,,,,1733.76,0
4952070,10:41:17,10:41:17,2560,11,,,,1936.06,0
4952070,10:42:10,10:42:10,2606,12,,,,2266.78,0
4952070,10:43:00,10:43:00,2445,13,,,,2617.78,
4952070,10:43:52,10:43:52,2446,14,,,,2871.46,0
4952070,10:44:25,10:44:25,91,15,,,,3087.05,0
4952070,10:47:00,10:47:00,10161,16,,,,4020.19,
4952070,10:49:28,10:49:28,8322,17,,,,4813.41,0
4952070,10:50:12,10:50:12,2211,18,,,,5059.95,0
4952070,10:50:55,10:50:55,2212,19,,,,5292.72,0
4952070,10:52:01,10:52:01,2213,20,,,,5611.31,0
4952070,10:53:00,10:53:00,2128,21,,,,5948.92,
4952070,10:53:29,10:53:29,9608,22,,,,6142.06,0
4952070,10:54:03,10:54:03,2433,23,,,,6433.43,0
4952070,10:54:25,10:54:25,2434,24,,,,6568.23,0
4952070,10:54:47,10:54:47,2447,25,,,,6701.32,0
4952070,10:55:15,10:55:15,2562,26,,,,6857.89,0
4952070,10:55:57,10:55:57,2563,27,,,,7000.73,0
4952070,10:56:24,10:56:24,2564,28,,,,7230.14,0
4952070,10:57:01,10:57:01,2565,29,,,,7440.24,0
4952070,10:57:26,10:57:26,2566,30,,,,7622.92,0
4952070,10:57:54,10:57:54,2567,31,,,,7863.43,0
4952070,10:58:14,10:58:14,2568,32,,,,8023.14,0
4952070,10:58:39,10:58:39,2569,33,,,,8220.08,0
4952070,10:59:00,10:59:00,9609,34,,,,8337,
4952070,10:59:44,10:59:44,2523,35,,,,8591.99,0
4952070,11:00:18,11:00:18,2524,36,,,,8776.92,0
4952070,11:00:57,11:00:57,2525,37,,,,9048.19,0
4952070,11:01:24,11:01:24,2526,38,,,,9208.78,0
4952070,11:01:51,11:01:51,2527,39,,,,9382.31,0
4952070,11:04:28,11:04:28,2124,40,,,,10546.27,0
4952070,11:04:47,11:04:47,7824,41,,,,10681.67,0
4952070,11:05:14,11:05:14,3801,42,,,,10864.75,0
4952070,11:05:43,11:05:43,3802,43,,,,11041.31,0
4952070,11:06:31,11:06:31,3803,44,,,,11304.63,0
4952070,11:06:50,11:06:50,3804,45,,,,11406.16,0
4952070,11:07:17,11:07:17,3805,46,,,,11564.84,0
4952070,11:08:00,11:08:00,3806,47,,,,11817.64,
4952070,11:09:10,11:09:10,7730,48,,,,12022.77,0
4952070,11:10:06,11:10:06,2541,49,,,,12216.16,0
4952070,11:11:01,11:11:01,9036,50,,,,12418.08,0
4952070,11:14:00,11:14:00,9945,51,,1,,13103.57,
4952100,10:36:00,10:36:00,2542,1,,,1,0,
4952100,10:36:30,10:36:30,2543,2,,,,130.92,0
4952100,10:37:21,10:37:21,2544,3,,,,456.03,0
4952100,10:37:52,10:37:52,2545,4,,,,611.84,0
4952100,10:38:21,10:38:21,2546,5,,,,805.52,0
4952100,10:39:04,10:39:04,2555,6,,,,1103.86,0
4952100,10:39:12,10:39:12,2556,7,,,,1160.75,0
4952100,10:39:28,10:39:28,2557,8,,,,1258.69,0
4952100,10:39:51,10:39:51,2558,9,,,,1416.24,0
4952100,10:40:48,10:40:48,2559,10,,,,1733.76,0
4952100,10:41:17,10:41:17,2560,11,,,,1936.06,0
4952100,10:42:10,10:42:10,2606,12,,,,2266.78,0
4952100,10:43:00,10:43:00,2445,13,,,,2617.78,
4952100,10:43:52,10:43:52,2446,14,,,,2871.46,0
4952100,10:44:25,10:44:25,91,15,,,,3087.05,0
4952100,10:47:00,10:47:00,10161,16,,,,4020.19,
4952100,10:49:28,10:49:28,8322,17,,,,4813.41,0
4952100,10:50:12,10:50:12,2211,18,,,,5059.95,0
4952100,10:50:55,10:50:55,2212,19,,,,5292.72,0
4952100,10:52:01,10:52:01,2213,20,,,,5611.31,0
4952100,10:53:00,10:53:00,2128,21,,,,5948.92,
4952100,10:53:29,10:53:29,9608,22,,,,6142.06,0
4952100,10:54:03,10:54:03,2433,23,,,,6433.43,0
4952100,10:54:25,10:54:25,2434,24,,,,6568.23,0
4952100,10:54:47,10:54:47,2447,25,,,,6701.32,0
4952100,10:55:15,10:55:15,2562,26,,,,6857.89,0
4952100,10:55:57,10:55:57,2563,27,,,,7000.73,0
4952100,10:56:24,10:56:24,2564,28,,,,7230.14,0
4952100,10:57:01,10:57:01,2565,29,,,,7440.24,0
4952100,10:57:26,10:57:26,2566,30,,,,7622.92,0
4952100,10:57:54,10:57:54,2567,31,,,,7863.43,0
4952100,10:58:14,10:58:14,2568,32,,,,8023.14,0
4952100,10:58:39,10:58:39,2569,33,,,,8220.08,0
4952100,10:59:00,10:59:00,9609,34,,,,8337,
4952100,10:59:44,10:59:44,2523,35,,,,8591.99,0
4952100,11:00:18,11:00:18,2524,36,,,,8776.92,0
4952100,11:00:57,11:00:57,2525,37,,,,9048.19,0
4952100,11:01:24,11:01:24,2526,38,,,,9208.78,0
4952100,11:01:51,11:01:51,2527,39,,,,9382.31,0
4952100,11:04:28,11:04:28,2124,40,,,,10546.27,0
4952100,11:04:47,11:04:47,7824,41,,,,10681.67,0
4952100,11:05:14,11:05:14,3801,42,,,,10864.75,0
4952100,11:05:43,11:05:43,3802,43,,,,11041.31,0
4952100,11:06:31,11:06:31,3803,44,,,,11304.63,0
4952100,11:06:50,11:06:50,3804,45,,,,11406.16,0
4952100,11:07:17,11:07:17,3805,46,,,,11564.84,0
4952100,11:08:00,11:08:00,3806,47,,,,11817.64,
4952100,11:09:10,11:09:10,7730,48,,,,12022.77,0
4952100,11:10:06,11:10:06,2541,49,,,,12216.16,0
4952100,11:11:01,11:11:01,9036,50,,,,12418.08,0
4952100,11:14:00,11:14:00,9945,51,,1,,13103.57,
4952140,10:36:00,10:36:00,2542,1,,,1,0,
4952140,10:36:30,10:36:30,2543,2,,,,130.92,0
4952140,10:37:21,10:37:21,2544,3,,,,456.03,0
4952140,10:37:52,10:37:52,2545,4,,,,611.84,0
4952140,10:38:21,10:38:21,2546,5,,,,805.52,0
4952140,10:39:04,10:39:04,2555,6,,,,1103.86,0
4952140,10:39:12,10:39:12,2556,7,,,,1160.75,0
4952140,10:39:28,10:39:28,2557,8,,,,1258.69,0
4952140,10:39:51,10:39:51,2558,9,,,,1416.24,0
4952140,10:40:48,10:40:48,2559,10,,,,1733.76,0
4952140,10:41:17,10:41:17,2560,11,,,,1936.06,0
4952140,10:42:10,10:42:10,2606,12,,,,2266.78,0
4952140,10:43:00,10:43:00,2445,13,,,,2617.78,
4952140,10:43:52,10:43:52,2446,14,,,,2871.46,0
4952140,10:44:25,10:44:25,91,15,,,,3087.05,0
4952140,10:47:00,10:47:00,10161,16,,,,4020.19,
4952140,10:49:28,10:49:28,8322,17,,,,4813.41,0
4952140,10:50:12,10:50:12,2211,18,,,,5059.95,0
4952140,10:50:55,10:50:55,2212,19,,,,5292.72,0
4952140,10:52:01,10:52:01,2213,20,,,,5611.31,0
4952140,10:53:00,10:53:00,2128,21,,,,5948.92,
4952140,10:53:29,10:53:29,9608,22,,,,6142.06,0
4952140,10:54:03,10:54:03,2433,23,,,,6433.43,0
4952140,10:54:25,10:54:25,2434,24,,,,6568.23,0
4952140,10:54:47,10:54:47,2447,25,,,,6701.32,0
4952140,10:55:15,10:55:15,2562,26,,,,6857.89,0
4952140,10:55:57,10:55:57,2563,27,,,,7000.73,0
4952140,10:56:24,10:56:24,2564,28,,,,7230.14,0
4952140,10:57:01,10:57:01,2565,29,,,,7440.24,0
4952140,10:57:26,10:57:26,2566,30,,,,7622.92,0
4952140,10:57:54,10:57:54,2567,31,,,,7863.43,0
4952140,10:58:14,10:58:14,2568,32,,,,8023.14,0
4952140,10:58:39,10:58:39,2569,33,,,,8220.08,0
4952140,10:59:00,10:59:00,9609,34,,,,8337,
4952140,10:59:44,10:59:44,2523,35,,,,8591.99,0
4952140,11:00:18,11:00:18,2524,36,,,,8776.92,0
4952140,11:00:57,11:00:57,2525,37,,,,9048.19,0
4952140,11:01:24,11:01:24,2526,38,,,,9208.78,0
4952140,11:01:51,11:01:51,2527,39,,,,9382.31,0
4952140,11:04:28,11:04:28,2124,40,,,,10546.27,0
4952140,11:04:47,11:04:47,7824,41,,,,10681.67,0
4952140,11:05:14,11:05:14,3801,42,,,,10864.75,0
4952140,11:05:43,11:05:43,3802,43,,,,11041.31,0
4952140,11:06:31,11:06:31,3803,44,,,,11304.63,0
4952140,11:06:50,11:06:50,3804,45,,,,11406.16,0
4952140,11:07:17,11:07:17,3805,46,,,,11564.84,0
4952140,11:08:00,11:08:00,3806,47,,,,11817.64,
4952140,11:09:10,11:09:10,7730,48,,,,12022.77,0
4952140,11:10:06,11:10:06,2541,49,,,,12216.16,0
4952140,11:11:01,11:11:01,9036,50,,,,12418.08,0
4952140,11:14:00,11:14:00,9945,51,,1,,13103.57,
512010,17:01:00,17:01:00,2542,1,,,1,0,
512010,17:01:30,17:01:30,2543,2,,,,130.92,0
512010,17:02:21,17:02:21,2544,3,,,,456.03,0
512010,17:02:52,17:02:52,2545,4,,,,611.84,0
512010,17:03:21,17:03:21,2546,5,,,,805.52,0
512010,17:04:04,17:04:04,2555,6,,,,1103.86,0
512010,17:04:12,17:04:12,2556,7,,,,1160.75,0
512010,17:04:28,17:04:28,2557,8,,,,1258.69,0
512010,17:04:51,17:04:51,2558,9,,,,1416.24,0
512010,17:05:48,17:05:48,2559,10,,,,1733.76,0
512010,17:06:17,17:06:17,2560,11,,,,1936.06,0
512010,17:07:10,17:07:10,2606,12,,,,2266.78,0
512010,17:08:00,17:08:00,2445,13,,,,2617.78,
512010,17:08:52,17:08:52,2446,14,,,,2871.46,0
512010,17:09:25,17:09:25,91,15,,,,3087.05,0
512010,17:12:00,17:12:00,10161,16,,,,4020.19,
512010,17:14:28,17:14:28,8322,17,,,,4813.41,0
512010,17:15:12,17:15:12,2211,18,,,,5059.95,0
512010,17:15:55,17:15:55,2212,19,,,,5292.72,0
512010,17:17:01,17:17:01,2213,20,,,,5611.31,0
512010,17:18:00,17:18:00,2128,21,,,,5948.92,
512010,17:18:29,17:18:29,9608,22,,,,6142.06,0
512010,17:19:03,17:19:03,2433,23,,,,6433.43,0
512010,17:19:25,17:19:25,2434,24,,,,6568.23,0
512010,17:19:47,17:19:47,2447,25,,,,6701.32,0
512010,17:20:15,17:20:15,2562,26,,,,6857.89,0
512010,17:20:57,17:20:57,2563,27,,,,7000.73,0
512010,17:21:24,17:21:24,2564,28,,,,7230.14,0
512010,17:22:01,17:22:01,2565,29,,,,7440.24,0
512010,17:22:26,17:22:26,2566,30,,,,7622.92,0
512010,17:22:54,17:22:54,2567,31,,,,7863.43,0
512010,17:23:14,17:23:14,2568,32,,,,8023.14,0
512010,17:23:39,17:23:39,2569,33,,,,8220.08,0
512010,17:24:00,17:24:00,9609,34,,,,8337,
512010,17:24:44,17:24:44,2523,35,,,,8591.99,0
512010,17:25:18,17:25:18,2524,36,,,,8776.92,0
512010,17:25:57,17:25:57,2525,37,,,,9048.19,0
512010,17:26:24,17:26:24,2526,38,,,,9208.78,0
512010,17:26:51,17:26:51,2527,39,,,,9382.31,0
512010,17:29:28,17:29:28,2124,40,,,,10546.27,0
512010,17:29:47,17:29:47,7824,41,,,,10681.67,0
512010,17:30:14,17:30:14,3801,42,,,,10864.75,0
512010,17:30:43,17:30:43,3802,43,,,,11041.31,0
512010,17:31:31,17:31:31,3803,44,,,,11304.63,0
512010,17:31:50,17:31:50,3804,45,,,,11406.16,0
512010,17:32:17,17:32:17,3805,46,,,,11564.84,0
512010,17:33:00,17:33:00,3806,47,,,,11817.64,
512010,17:34:10,17:34:10,7730,48,,,,12022.77,0
512010,17:35:06,17:35:06,2541,49,,,,12216.16,0
512010,17:36:01,17:36:01,9036,50,,,,12418.08,0
512010,17:39:00,17:39:00,9945,51,,1,,13103.57,
512110,17:01:00,17:01:00,2542,1,,,1,0,
512110,17:01:30,17:01:30,2543,2,,,,130.92,0
512110,17:02:21,17:02:21,2544,3,,,,456.03,0
512110,17:02:52,17:02:52,2545,4,,,,611.84,0
512110,17:03:21,17:03:21,2546,5,,,,805.52,0
512110,17:04:04,17:04:04,2555,6,,,,1103.86,0
512110,17:04:12,17:04:12,2556,7,,,,1160.75,0
512110,17:04:28,17:04:28,2557,8,,,,1258.69,0
512110,17:04:51,17:04:51,2558,9,,,,1416.24,0
512110,17:05:48,17:05:48,2559,10,,,,1733.76,0
512110,17:06:17,17:06:17,2560,11,,,,1936.06,0
512110,17:07:10,17:07:10,2606,12,,,,2266.78,0
512110,17:08:00,17:08:00,2445,13,,,,2617.78,
512110,17:08:52,17:08:52,2446,14,,,,2871.46,0
512110,17:09:25,17:09:25,91,15,,,,3087.05,0
512110,17:12:00,17:12:00,10161,16,,,,4020.19,
512110,17:14:28,17:14:28,8322,17,,,,4813.41,0
512110,17:15:12,17:15:12,2211,18,,,,5059.95,0
512110,17:15:55,17:15:55,2212,19,,,,5292.72,0
512110,17:17:01,17:17:01,2213,20,,,,5611.31,0
512110,17:18:00,17:18:00,2128,21,,,,5948.92,
512110,17:18:29,17:18:29,9608,22,,,,6142.06,0
512110,17:19:03,17:19:03,2433,23,,,,6433.43,0
512110,17:19:25,17:19:25,2434,24,,,,6568.23,0
512110,17:19:47,17:19:47,2447,25,,,,6701.32,0
512110,17:20:15,17:20:15,2562,26,,,,6857.89,0
512110,17:20:57,17:20:57,2563,27,,,,7000.73,0
512110,17:21:24,17:21:24,2564,28,,,,7230.14,0
512110,17:22:01,17:22:01,2565,29,,,,7440.24,0
512110,17:22:26,17:22:26,2566,30,,,,7622.92,0
512110,17:22:54,17:22:54,2567,31,,,,7863.43,0
512110,17:23:14,17:23:14,2568,32,,,,8023.14,0
512110,17:23:39,17:23:39,2569,33,,,,8220.08,0
512110,17:24:00,17:24:00,9609,34,,,,8337,
512110,17:24:44,17:24:44,2523,35,,,,8591.99,0
512110,17:25:18,17:25:18,2524,36,,,,8776.92,0
512110,17:25:57,17:25:57,2525,37,,,,9048.19,0
512110,17:26:24,17:26:24,2526,38,,,,9208.78,0
512110,17:26:51,17:26:51,2527,39,,,,9382.31,0
512110,17:29:28,17:29:28,2124,40,,,,10546.27,0
512110,17:29:47,17:29:47,7824,41,,,,10681.67,0
512110,17:30:14,17:30:14,3801,42,,,,10864.75,0
512110,17:30:43,17:30:43,3802,43,,,,11041.31,0
512110,17:31:31,17:31:31,3803,44,,,,11304.63,0
512110,17:31:50,17:31:50,3804,45,,,,11406.16,0
512110,17:32:17,17:32:17,3805,46,,,,11564.84,0
512110,17:33:00,17:33:00,3806,47,,,,11817.64,
512110,17:34:10,17:34:10,7730,48,,,,12022.77,0
512110,17:35:06,17:35:06,2541,49,,,,12216.16,0
512110,17:36:01,17:36:01,9036,50,,,,12418.08,0
512110,17:39:00,17:39:00,9945,51,,1,,13103.57,
512150,17:01:00,17:01:00,2542,1,,,1,0,
512150,17:01:30,17:01:30,2543,2,,,,130.92,0
512150,17:02:21,17:02:21,2544,3,,,,456.03,0
512150,17:02:52,17:02:52,2545,4,,,,611.84,0
512150,17:03:21,17:03:21,2546,5,,,,805.52,0
512150,17:04:04,17:04:04,2555,6,,,,1103.86,0
512150,17:04:12,17:04:12,2556,7,,,,1160.75,0
512150,17:04:28,17:04:28,2557,8,,,,1258.69,0
512150,17:04:51,17:04:51,2558,9,,,,1416.24,0
512150,17:05:48,17:05:48,2559,10,,,,1733.76,0
512150,17:06:17,17:06:17,2560,11,,,,1936.06,0
512150,17:07:10,17:07:10,2606,12,,,,2266.78,0
512150,17:08:00,17:08:00,2445,13,,,,2617.78,
512150,17:08:52,17:08:52,2446,14,,,,2871.46,0
512150,17:09:25,17:09:25,91,15,,,,3087.05,0
512150,17:12:00,17:12:00,10161,16,,,,4020.19,
512150,17:14:28,17:14:28,8322,17,,,,4813.41,0
512150,17:15:12,17:15:12,2211,18,,,,5059.95,0
512150,17:15:55,17:15:55,2212,19,,,,5292.72,0
512150,17:17:01,17:17:01,2213,20,,,,5611.31,0
512150,17:18:00,17:18:00,2128,21,,,,5948.92,
512150,17:18:29,17:18:29,9608,22,,,,6142.06,0
512150,17:19:03,17:19:03,2433,23,,,,6433.43,0
512150,17:19:25,17:19:25,2434,24,,,,6568.23,0
512150,17:19:47,17:19:47,2447,25,,,,6701.32,0
512150,17:20:15,17:20:15,2562,26,,,,6857.89,0
512150,17:20:57,17:20:57,2563,27,,,,7000.73,0
512150,17:21:24,17:21:24,2564,28,,,,7230.14,0
512150,17:22:01,17:22:01,2565,29,,,,7440.24,0
512150,17:22:26,17:22:26,2566,30,,,,7622.92,0
512150,17:22:54,17:22:54,2567,31,,,,7863.43,0
512150,17:23:14,17:23:14,2568,32,,,,8023.14,0
512150,17:23:39,17:23:39,2569,33,,,,8220.08,0
512150,17:24:00,17:24:00,9609,34,,,,8337,
512150,17:24:44,17:24:44,2523,35,,,,8591.99,0
512150,17:25:18,17:25:18,2524,36,,,,8776.92,0
512150,17:25:57,17:25:57,2525,37,,,,9048.19,0
512150,17:26:24,17:26:24,2526,38,,,,9208.78,0
512150,17:26:51,17:26:51,2527,39,,,,9382.31,0
512150,17:29:28,17:29:28,2124,40,,,,10546.27,0
512150,17:29:47,17:29:47,7824,41,,,,10681.67,0
512150,17:30:14,17:30:14,3801,42,,,,10864.75,0
512150,17:30:43,17:30:43,3802,43,,,,11041.31,0
512150,17:31:31,17:31:31,3803,44,,,,11304.63,0
512150,17:31:50,17:31:50,3804,45,,,,11406.16,0
512150,17:32:17,17:32:17,3805,46,,,,11564.84,0
512150,17:33:00,17:33:00,3806,47,,,,11817.64,
512150,17:34:10,17:34:10,7730,48,,,,12022.77,0
512150,17:35:06,17:35:06,2541,49,,,,12216.16,0
512150,17:36:01,17:36:01,9036,50,,,,12418.08,0
512150,17:39:00,17:39:00,9945,51,,1,,13103.57,
5183010,23:01:00,23:01:00,2542,1,,,1,0,
5183010,23:01:26,23:01:26,2543,2,,,,130.92,0
5183010,23:02:10,23:02:10,2544,3,,,,456.03,0
5183010,23:02:36,23:02:36,2545,4,,,,611.84,0
5183010,23:03:01,23:03:01,2546,5,,,,805.52,0
5183010,23:03:38,23:03:38,2555,6,,,,1103.86,0
5183010,23:03:45,23:03:45,2556,7,,,,1160.75,0
5183010,23:03:59,23:03:59,2557,8,,,,1258.69,0
5183010,23:04:18,23:04:18,2558,9,,,,1416.24,0
5183010,23:05:07,23:05:07,2559,10,,,,1733.76,0
5183010,23:05:32,23:05:32,2560,11,,,,1936.06,0
5183010,23:06:17,23:06:17,2606,12,,,,2266.78,0
5183010,23:07:00,23:07:00,2445,13,,,,2617.78,
5183010,23:07:52,23:07:52,2446,14,,,,2871.46,0
5183010,23:08:25,23:08:25,91,15,,,,3087.05,0
5183010,23:11:00,23:11:00,10161,16,,,,4020.19,
5183010,23:13:03,23:13:03,8322,17,,,,4813.41,0
5183010,23:13:40,23:13:40,2211,18,,,,5059.95,0
5183010,23:14:16,23:14:16,2212,19,,,,5292.72,0
5183010,23:15:11,23:15:11,2213,20,,,,5611.31,0
5183010,23:16:00,23:16:00,2128,21,,,,5948.92,
5183010,23:16:29,23:16:29,9608,22,,,,6142.06,0
5183010,23:17:03,23:17:03,2433,23,,,,6433.43,0
5183010,23:17:25,23:17:25,2434,24,,,,6568.23,0
5183010,23:17:47,23:17:47,2447,25,,,,6701.32,0
5183010,23:18:15,23:18:15,2562,26,,,,6857.89,0
5183010,23:18:57,23:18:57,2563,27,,,,7000.73,0
5183010,23:19:24,23:19:24,2564,28,,,,7230.14,0
5183010,23:20:01,23:20:01,2565,29,,,,7440.24,0
5183010,23:20:26,23:20:26,2566,30,,,,7622.92,0
5183010,23:20:54,23:20:54,2567,31,,,,7863.43,0
5183010,23:21:14,23:21:14,2568,32,,,,8023.14,0
5183010,23:21:39,23:21:39,2569,33,,,,8220.08,0
5183010,23:22:00,23:22:00,9609,34,,,,8337,
5183010,23:22:39,23:22:39,2523,35,,,,8591.99,0
5183010,23:23:10,23:23:10,2524,36,,,,8776.92,0
5183010,23:23:44,23:23:44,2525,37,,,,9048.19,0
5183010,23:24:08,23:24:08,2526,38,,,,9208.78,0
5183010,23:24:32,23:24:32,2527,39,,,,9382.31,0
5183010,23:26:52,23:26:52,2124,40,,,,10546.27,0
5183010,23:27:09,23:27:09,7824,41,,,,10681.67,0
5183010,23:27:33,23:27:33,3801,42,,,,10864.75,0
5183010,23:27:58,23:27:58,3802,43,,,,11041.31,0
5183010,23:28:41,23:28:41,3803,44,,,,11304.63,0
5183010,23:28:58,23:28:58,3804,45,,,,11406.16,0
5183010,23:29:22,23:29:22,3805,46,,,,11564.84,0
5183010,23:30:00,23:30:00,3806,47,,,,11817.64,
5183010,23:30:58,23:30:58,7730,48,,,,12022.77,0
5183010,23:31:45,23:31:45,2541,49,,,,12216.16,0
5183010,23:32:31,23:32:31,9036,50,,,,12418.08,0
5183010,23:35:00,23:35:00,9945,51,,1,,13103.57,
5183110,23:01:00,23:01:00,2542,1,,,1,0,
5183110,23:01:26,23:01:26,2543,2,,,,130.92,0
5183110,23:02:10,23:02:10,2544,3,,,,456.03,0
5183110,23:02:36,23:02:36,2545,4,,,,611.84,0
5183110,23:03:01,23:03:01,2546,5,,,,805.52,0
5183110,23:03:38,23:03:38,2555,6,,,,1103.86,0
5183110,23:03:45,23:03:45,2556,7,,,,1160.75,0
5183110,23:03:59,23:03:59,2557,8,,,,1258.69,0
5183110,23:04:18,23:04:18,2558,9,,,,1416.24,0
5183110,23:05:07,23:05:07,2559,10,,,,1733.76,0
5183110,23:05:32,23:05:32,2560,11,,,,1936.06,0
5183110,23:06:17,23:06:17,2606,12,,,,2266.78,0
5183110,23:07:00,23:07:00,2445,13,,,,2617.78,
5183110,23:07:52,23:07:52,2446,14,,,,2871.46,0
5183110,23:08:25,23:08:25,91,15,,,,3087.05,0
5183110,23:11:00,23:11:00,10161,16,,,,4020.19,
5183110,23:13:03,23:13:03,8322,17,,,,4813.41,0
5183110,23:13:40,23:13:40,2211,18,,,,5059.95,0
5183110,23:14:16,23:14:16,2212,19,,,,5292.72,0
5183110,23:15:11,23:15:11,2213,20,,,,5611.31,0
5183110,23:16:00,23:16:00,2128,21,,,,5948.92,
5183110,23:16:29,23:16:29,9608,22,,,,6142.06,0
5183110,23:17:03,23:17:03,2433,23,,,,6433.43,0
5183110,23:17:25,23:17:25,2434,24,,,,6568.23,0
5183110,23:17:47,23:17:47,2447,25,,,,6701.32,0
5183110,23:18:15,23:18:15,2562,26,,,,6857.89,0
5183110,23:18:57,23:18:57,2563,27,,,,7000.73,0
5183110,23:19:24,23:19:24,2564,28,,,,7230.14,0
5183110,23:20:01,23:20:01,2565,29,,,,7440.24,0
5183110,23:20:26,23:20:26,2566,30,,,,7622.92,0
5183110,23:20:54,23:20:54,2567,31,,,,7863.43,0
5183110,23:21:14,23:21:14,2568,32,,,,8023.14,0
5183110,23:21:39,23:21:39,2569,33,,,,8220.08,0
5183110,23:22:00,23:22:00,9609,34,,,,8337,
5183110,23:22:39,23:22:39,2523,35,,,,8591.99,0
5183110,23:23:10,23:23:10,2524,36,,,,8776.92,0
5183110,23:23:44,23:23:44,2525,37,,,,9048.19,0
5183110,23:24:08,23:24:08,2526,38,,,,9208.78,0
5183110,23:24:32,23:24:32,2527,39,,,,9382.31,0
5183110,23:26:52,23:26:52,2124,40,,,,10546.27,0
5183110,23:27:09,23:27:09,7824,41,,,,10681.67,0
5183110,23:27:33,23:27:33,3801,42,,,,10864.75,0
5183110,23:27:58,23:27:58,3802,43,,,,11041.31,0
5183110,23:28:41,23:28:41,3803,44,,,,11304.63,0
5183110,23:28:58,23:28:58,3804,45,,,,11406.16,0
5183110,23:29:22,23:29:22,3805,46,,,,11564.84,0
5183110,23:30:00,23:30:00,3806,47,,,,11817.64,
5183110,23:30:58,23:30:58,7730,48,,,,12022.77,0
5183110,23:31:45,23:31:45,2541,49,,,,12216.16,0
5183110,23:32:31,23:32:31,9036,50,,,,12418.08,0
5183110,23:35:00,23:35:00,9945,51,,1,,13103.57,
5183150,23:01:00,23:01:00,2542,1,,,1,0,
5183150,23:01:26,23:01:26,2543,2,,,,130.92,0
5183150,23:02:10,23:02:10,2544,3,,,,456.03,0
5183150,23:02:36,23:02:36,2545,4,,,,611.84,0
5183150,23:03:01,23:03:01,2546,5,,,,805.52,0
5183150,23:03:38,23:03:38,2555,6,,,,1103.86,0
5183150,23:03:45,23:03:45,2556,7,,,,1160.75,0
5183150,23:03:59,23:03:59,2557,8,,,,1258.69,0
5183150,23:04:18,23:04:18,2558,9,,,,1416.24,0
5183150,23:05:07,23:05:07,2559,10,,,,1733.76,0
5183150,23:05:32,23:05:32,2560,11,,,,1936.06,0
5183150,23:06:17,23:06:17,2606,12,,,,2266.78,0
5183150,23:07:00,23:07:00,2445,13,,,,2617.78,
5183150,23:07:52,23:07:52,2446,14,,,,2871.46,0
5183150,23:08:25,23:08:25,91,15,,,,3087.05,0
5183150,23:11:00,23:11:00,10161,16,,,,4020.19,
5183150,23:13:03,23:13:03,8322,17,,,,4813.41,0
5183150,23:13:40,23:13:40,2211,18,,,,5059.95,0
5183150,23:14:16,23:14:16,2212,19,,,,5292.72,0
5183150,23:15:11,23:15:11,2213,20,,,,5611.31,0
5183150,23:16:00,23:16:00,2128,21,,,,5948.92,
5183150,23:16:29,23:16:29,9608,22,,,,6142.06,0
5183150,23:17:03,23:17:03,2433,23,,,,6433.43,0
5183150,23:17:25,23:17:25,2434,24,,,,6568.23,0
5183150,23:17:47,23:17:47,2447,25,,,,6701.32,0
5183150,23:18:15,23:18:15,2562,26,,,,6857.89,0
5183150,23:18:57,23:18:57,2563,27,,,,7000.73,0
5183150,23:19:24,23:19:24,2564,28,,,,7230.14,0
5183150,23:20:01,23:20:01,2565,29,,,,7440.24,0
5183150,23:20:26,23:20:26,2566,30,,,,7622.92,0
5183150,23:20:54,23:20:54,2567,31,,,,7863.43,0
5183150,23:21:14,23:21:14,2568,32,,,,8023.14,0
5183150,23:21:39,23:21:39,2569,33,,,,8220.08,0
5183150,23:22:00,23:22:00,9609,34,,,,8337,
5183150,23:22:39,23:22:39,2523,35,,,,8591.99,0
5183150,23:23:10,23:23:10,2524,36,,,,8776.92,0
5183150,23:23:44,23:23:44,2525,37,,,,9048.19,0
5183150,23:24:08,23:24:08,2526,38,,,,9208.78,0
5183150,23:24:32,23:24:32,2527,39,,,,9382.31,0
5183150,23:26:52,23:26:52,2124,40,,,,10546.27,0
5183150,23:27:09,23:27:09,7824,41,,,,10681.67,0
5183150,23:27:33,23:27:33,3801,42,,,,10864.75,0
5183150,23:27:58,23:27:58,3802,43,,,,11041.31,0
5183150,23:28:41,23:28:41,3803,44,,,,11304.63,0
5183150,23:28:58,23:28:58,3804,45,,,,11406.16,0
5183150,23:29:22,23:29:22,3805,46,,,,11564.84,0
5183150,23:30:00,23:30:00,3806,47,,,,11817.64,
5183150,23:30:58,23:30:58,7730,48,,,,12022.77,0
5183150,23:31:45,23:31:45,2541,49,,,,12216.16,0
5183150,23:32:31,23:32:31,9036,50,,,,12418.08,0
5183150,23:35:00,23:35:00,9945,51,,1,,13103.57,
5201020,11:12:00,11:12:00,2542,1,,,1,0,
5201020,11:12:43,11:12:43,2543,2,,,,130.92,0
5201020,11:13:57,11:13:57,2544,3,,,,456.03,0
5201020,11:14:40,11:14:40,2545,4,,,,611.84,0
5201020,11:15:21,11:15:21,2546,5,,,,805.52,0
5201020,11:16:23,11:16:23,2555,6,,,,1103.86,0
5201020,11:16:35,11:16:35,2556,7,,,,1160.75,0
5201020,11:16:58,11:16:58,2557,8,,,,1258.69,0
5201020,11:17:30,11:17:30,2558,9,,,,1416.24,0
5201020,11:18:52,11:18:52,2559,10,,,,1733.76,0
5201020,11:19:33,11:19:33,2560,11,,,,1936.06,0
5201020,11:20:49,11:20:49,2606,12,,,,2266.78,0
5201020,11:22:00,11:22:00,2445,13,,,,2617.78,
5201020,11:22:39,11:22:39,2446,14,,,,2871.46,0
5201020,11:23:03,11:23:03,91,15,,,,3087.05,0
5201020,11:25:00,11:25:00,10161,16,,,,4020.19,
5201020,11:29:32,11:29:32,8322,17,,,,4813.41,0
5201020,11:30:52,11:30:52,2211,18,,,,5059.95,0
5201020,11:32:12,11:32:12,2212,19,,,,5292.72,0
5201020,11:34:12,11:34:12,2213,20,,,,5611.31,0
5201020,11:36:00,11:36:00,2128,21,,,,5948.92,
5201020,11:36:24,11:36:24,9608,22,,,,6142.06,0
5201020,11:36:53,11:36:53,2433,23,,,,6433.43,0
5201020,11:37:11,11:37:11,2434,24,,,,6568.23,0
5201020,11:37:29,11:37:29,2447,25,,,,6701.32,0
5201020,11:37:52,11:37:52,2562,26,,,,6857.89,0
5201020,11:38:27,11:38:27,2563,27,,,,7000.73,0
5201020,11:38:50,11:38:50,2564,28,,,,7230.14,0
5201020,11:39:21,11:39:21,2565,29,,,,7440.24,0
5201020,11:39:42,11:39:42,2566,30,,,,7622.92,0
5201020,11:40:05,11:40:05,2567,31,,,,7863.43,0
5201020,11:40:21,11:40:21,2568,32,,,,8023.14,0
5201020,11:40:43,11:40:43,2569,33,,,,8220.08,0
5201020,11:41:00,11:41:00,9609,34,,,,8337,
5201020,11:41:54,11:41:54,2523,35,,,,8591.99,0
5201020,11:42:36,11:42:36,2524,36,,,,8776.92,0
5201020,11:43:23,11:43:23,2525,37,,,,9048.19,0
5201020,11:43:56,11:43:56,2526,38,,,,9208.78,0
5201020,11:44:29,11:44:29,2527,39,,,,9382.31,0
5201020,11:47:41,11:47:41,2124,40,,,,10546.27,0
5201020,11:48:05,11:48:05,7824,41,,,,10681.67,0
5201020,11:48:38,11:48:38,3801,42,,,,10864.75,0
5201020,11:49:13,11:49:13,3802,43,,,,11041.31,0
5201020,11:50:11,11:50:11,3803,44,,,,11304.63,0
5201020,11:50:35,11:50:35,3804,45,,,,11406.16,0
5201020,11:51:08,11:51:08,3805,46,,,,11564.84,0
5201020,11:52:00,11:52:00,3806,47,,,,11817.64,
5201020,11:52:23,11:52:23,7730,48,,,,12022.77,0
5201020,11:52:42,11:52:42,2541,49,,,,12216.16,0
5201020,11:53:00,11:53:00,9036,50,,,,12418.08,0
5201020,11:54:00,11:54:00,9945,51,,1,,13103.57,
5201030,11:12:00,11:12:00,2542,1,,,1,0,
5201030,11:12:43,11:12:43,2543,2,,,,130.92,0
5201030,11:13:57,11:13:57,2544,3,,,,456.03,0
5201030,11:14:40,11:14:40,2545,4,,,,611.84,0
5201030,11:15:21,11:15:21,2546,5,,,,805.52,0
5201030,11:16:23,11:16:23,2555,6,,,,1103.86,0
5201030,11:16:35,11:16:35,2556,7,,,,1160.75,0
5201030,11:16:58,11:16:58,2557,8,,,,1258.69,0
5201030,11:17:30,11:17:30,2558,9,,,,1416.24,0
5201030,11:18:52,11:18:52,2559,10,,,,1733.76,0
5201030,11:19:33,11:19:33,2560,11,,,,1936.06,0
5201030,11:20:49,11:20:49,2606,12,,,,2266.78,0
5201030,11:22:00,11:22:00,2445,13,,,,2617.78,
5201030,11:22:39,11:22:39,2446,14,,,,2871.46,0
5201030,11:23:03,11:23:03,91,15,,,,3087.05,0
5201030,11:25:00,11:25:00,10161,16,,,,4020.19,
5201030,11:29:32,11:29:32,8322,17,,,,4813.41,0
5201030,11:30:52,11:30:52,2211,18,,,,5059.95,0
5201030,11:32:12,11:32:12,2212,19,,,,5292.72,0
5201030,11:34:12,11:34:12,2213,20,,,,5611.31,0
5201030,11:36:00,11:36:00,2128,21,,,,5948.92,
5201030,11:36:24,11:36:24,9608,22,,,,6142.06,0
5201030,11:36:53,11:36:53,2433,23,,,,6433.43,0
5201030,11:37:11,11:37:11,2434,24,,,,6568.23,0
5201030,11:37:29,11:37:29,2447,25,,,,6701.32,0
5201030,11:37:52,11:37:52,2562,26,,,,6857.89,0
5201030,11:38:27,11:38:27,2563,27,,,,7000.73,0
5201030,11:38:50,11:38:50,2564,28,,,,7230.14,0
5201030,11:39:21,11:39:21,2565,29,,,,7440.24,0
5201030,11:39:42,11:39:42,2566,30,,,,7622.92,0
5201030,11:40:05,11:40:05,2567,31,,,,7863.43,0
5201030,11:40:21,11:40:21,2568,32,,,,8023.14,0
5201030,11:40:43,11:40:43,2569,33,,,,8220.08,0
5201030,11:41:00,11:41:00,9609,34,,,,8337,
5201030,11:41:54,11:41:54,2523,35,,,,8591.99,0
5201030,11:42:36,11:42:36,2524,36,,,,8776.92,0
5201030,11:43:23,11:43:23,2525,37,,,,9048.19,0
5201030,11:43:56,11:43:56,2526,38,,,,9208.78,0
5201030,11:44:29,11:44:29,2527,39,,,,9382.31,0
5201030,11:47:41,11:47:41,2124,40,,,,10546.27,0
5201030,11:48:05,11:48:05,7824,41,,,,10681.67,0
5201030,11:48:38,11:48:38,3801,42,,,,10864.75,0
5201030,11:49:13,11:49:13,3802,43,,,,11041.31,0
5201030,11:50:11,11:50:11,3803,44,,,,11304.63,0
5201030,11:50:35,11:50:35,3804,45,,,,11406.16,0
5201030,11:51:08,11:51:08,3805,46,,,,11564.84,0
5201030,11:52:00,11:52:00,3806,47,,,,11817.64,
5201030,11:52:23,11:52:23,7730,48,,,,12022.77,0
5201030,11:52:42,11:52:42,2541,49,,,,12216.16,0
5201030,11:53:00,11:53:00,9036,50,,,,12418.08,0
5201030,11:54:00,11:54:00,9945,51,,1,,13103.57,
5201040,11:12:00,11:12:00,2542,1,,,1,0,
5201040,11:12:43,11:12:43,2543,2,,,,130.92,0
5201040,11:13:57,11:13:57,2544,3,,,,456.03,0
5201040,11:14:40,11:14:40,2545,4,,,,611.84,0
5201040,11:15:21,11:15:21,2546,5,,,,805.52,0
5201040,11:16:23,11:16:23,2555,6,,,,1103.86,0
5201040,11:16:35,11:16:35,2556,7,,,,1160.75,0
5201040,11:16:58,11:16:58,2557,8,,,,1258.69,0
5201040,11:17:30,11:17:30,2558,9,,,,1416.24,0
5201040,11:18:52,11:18:52,2559,10,,,,1733.76,0
5201040,11:19:33,11:19:33,2560,11,,,,1936.06,0
5201040,11:20:49,11:20:49,2606,12,,,,2266.78,0
5201040,11:22:00,11:22:00,2445,13,,,,2617.78,
5201040,11:22:39,11:22:39,2446,14,,,,2871.46,0
5201040,11:23:03,11:23:03,91,15,,,,3087.05,0
5201040,11:25:00,11:25:00,10161,16,,,,4020.19,
5201040,11:29:32,11:29:32,8322,17,,,,4813.41,0
5201040,11:30:52,11:30:52,2211,18,,,,5059.95,0
5201040,11:32:12,11:32:12,2212,19,,,,5292.72,0
5201040,11:34:12,11:34:12,2213,20,,,,5611.31,0
5201040,11:36:00,11:36:00,2128,21,,,,5948.92,
5201040,11:36:24,11:36:24,9608,22,,,,6142.06,0
5201040,11:36:53,11:36:53,2433,23,,,,6433.43,0
5201040,11:37:11,11:37:11,2434,24,,,,6568.23,0
5201040,11:37:29,11:37:29,2447,25,,,,6701.32,0
5201040,11:37:52,11:37:52,2562,26,,,,6857.89,0
5201040,11:38:27,11:38:27,2563,27,,,,7000.73,0
5201040,11:38:50,11:38:50,2564,28,,,,7230.14,0
5201040,11:39:21,11:39:21,2565,29,,,,7440.24,0
5201040,11:39:42,11:39:42,2566,30,,,,7622.92,0
5201040,11:40:05,11:40:05,2567,31,,,,7863.43,0
5201040,11:40:21,11:40:21,2568,32,,,,8023.14,0
5201040,11:40:43,11:40:43,2569,33,,,,8220.08,0
5201040,11:41:00,11:41:00,9609,34,,,,8337,
5201040,11:41:54,11:41:54,2523,35,,,,8591.99,0
5201040,11:42:36,11:42:36,2524,36,,,,8776.92,0
5201040,11:43:23,11:43:23,2525,37,,,,9048.19,0
5201040,11:43:56,11:43:56,2526,38,,,,9208.78,0
5201040,11:44:29,11:44:29,2527,39,,,,9382.31,0
5201040,11:47:41,11:47:41,2124,40,,,,10546.27,0
5201040,11:48:05,11:48:05,7824,41,,,,10681.67,0
5201040,11:48:38,11:48:38,3801,42,,,,10864.75,0
5201040,11:49:13,11:49:13,3802,43,,,,11041.31,0
5201040,11:50:11,11:50:11,3803,44,,,,11304.63,0
5201040,11:50:35,11:50:35,3804,45,,,,11406.16,0
5201040,11:51:08,11:51:08,3805,46,,,,11564.84,0
5201040,11:52:00,11:52:00,3806,47,,,,11817.64,
5201040,11:52:23,11:52:23,7730,48,,,,12022.77,0
5201040,11:52:42,11:52:42,2541,49,,,,12216.16,0
5201040,11:53:00,11:53:00,9036,50,,,,12418.08,0
5201040,11:54:00,11:54:00,9945,51,,1,,13103.57,
5201050,11:12:00,11:12:00,2542,1,,,1,0,
5201050,11:12:43,11:12:43,2543,2,,,,130.92,0
5201050,11:13:57,11:13:57,2544,3,,,,456.03,0
5201050,11:14:40,11:14:40,2545,4,,,,611.84,0
5201050,11:15:21,11:15:21,2546,5,,,,805.52,0
5201050,11:16:23,11:16:23,2555,6,,,,1103.86,0
5201050,11:16:35,11:16:35,2556,7,,,,1160.75,0
5201050,11:16:58,11:16:58,2557,8,,,,1258.69,0
5201050,11:17:30,11:17:30,2558,9,,,,1416.24,0
5201050,11:18:52,11:18:52,2559,10,,,,1733.76,0
5201050,11:19:33,11:19:33,2560,11,,,,1936.06,0
5201050,11:20:49,11:20:49,2606,12,,,,2266.78,0
5201050,11:22:00,11:22:00,2445,13,,,,2617.78,
5201050,11:22:39,11:22:39,2446,14,,,,2871.46,0
5201050,11:23:03,11:23:03,91,15,,,,3087.05,0
5201050,11:25:00,11:25:00,10161,16,,,,4020.19,
5201050,11:29:32,11:29:32,8322,17,,,,4813.41,0
5201050,11:30:52,11:30:52,2211,18,,,,5059.95,0
5201050,11:32:12,11:32:12,2212,19,,,,5292.72,0
5201050,11:34:12,11:34:12,2213,20,,,,5611.31,0
5201050,11:36:00,11:36:00,2128,21,,,,5948.92,
5201050,11:36:24,11:36:24,9608,22,,,,6142.06,0
5201050,11:36:53,11:36:53,2433,23,,,,6433.43,0
5201050,11:37:11,11:37:11,2434,24,,,,6568.23,0
5201050,11:37:29,11:37:29,2447,25,,,,6701.32,0
5201050,11:37:52,11:37:52,2562,26,,,,6857.89,0
5201050,11:38:27,11:38:27,2563,27,,,,7000.73,0
5201050,11:38:50,11:38:50,2564,28,,,,7230.14,0
5201050,11:39:21,11:39:21,2565,29,,,,7440.24,0
5201050,11:39:42,11:39:42,2566,30,,,,7622.92,0
5201050,11:40:05,11:40:05,2567,31,,,,7863.43,0
5201050,11:40:21,11:40:21,2568,32,,,,8023.14,0
5201050,11:40:43,11:40:43,2569,33,,,,8220.08,0
5201050,11:41:00,11:41:00,9609,34,,,,8337,
5201050,11:41:54,11:41:54,2523,35,,,,8591.99,0
5201050,11:42:36,11:42:36,2524,36,,,,8776.92,0
5201050,11:43:23,11:43:23,2525,37,,,,9048.19,0
5201050,11:43:56,11:43:56,2526,38,,,,9208.78,0
5201050,11:44:29,11:44:29,2527,39,,,,9382.31,0
5201050,11:47:41,11:47:41,2124,40,,,,10546.27,0
5201050,11:48:05,11:48:05,7824,41,,,,10681.67,0
5201050,11:48:38,11:48:38,3801,42,,,,10864.75,0
5201050,11:49:13,11:49:13,3802,43,,,,11041.31,0
5201050,11:50:11,11:50:11,3803,44,,,,11304.63,0
5201050,11:50:35,11:50:35,3804,45,,,,11406.16,0
5201050,11:51:08,11:51:08,3805,46,,,,11564.84,0
5201050,11:52:00,11:52:00,3806,47,,,,11817.64,
5201050,11:52:23,11:52:23,7730,48,,,,12022.77,0
5201050,11:52:42,11:52:42,2541,49,,,,12216.16,0
5201050,11:53:00,11:53:00,9036,50,,,,12418.08,0
5201050,11:54:00,11:54:00,9945,51,,1,,13103.57,
5201060,11:12:00,11:12:00,2542,1,,,1,0,
5201060,11:12:43,11:12:43,2543,2,,,,130.92,0
5201060,11:13:57,11:13:57,2544,3,,,,456.03,0
5201060,11:14:40,11:14:40,2545,4,,,,611.84,0
5201060,11:15:21,11:15:21,2546,5,,,,805.52,0
5201060,11:16:23,11:16:23,2555,6,,,,1103.86,0
5201060,11:16:35,11:16:35,2556,7,,,,1160.75,0
5201060,11:16:58,11:16:58,2557,8,,,,1258.69,0
5201060,11:17:30,11:17:30,2558,9,,,,1416.24,0
5201060,11:18:52,11:18:52,2559,10,,,,1733.76,0
5201060,11:19:33,11:19:33,2560,11,,,,1936.06,0
5201060,11:20:49,11:20:49,2606,12,,,,2266.78,0
5201060,11:22:00,11:22:00,2445,13,,,,2617.78,
5201060,11:22:39,11:22:39,2446,14,,,,2871.46,0
5201060,11:23:03,11:23:03,91,15,,,,3087.05,0
5201060,11:25:00,11:25:00,10161,16,,,,4020.19,
5201060,11:29:32,11:29:32,8322,17,,,,4813.41,0
5201060,11:30:52,11:30:52,2211,18,,,,5059.95,0
5201060,11:32:12,11:32:12,2212,19,,,,5292.72,0
5201060,11:34:12,11:34:12,2213,20,,,,5611.31,0
5201060,11:36:00,11:36:00,2128,21,,,,5948.92,
5201060,11:36:24,11:36:24,9608,22,,,,6142.06,0
5201060,11:36:53,11:36:53,2433,23,,,,6433.43,0
5201060,11:37:11,11:37:11,2434,24,,,,6568.23,0
5201060,11:37:29,11:37:29,2447,25,,,,6701.32,0
5201060,11:37:52,11:37:52,2562,26,,,,6857.89,0
5201060,11:38:27,11:38:27,2563,27,,,,7000.73,0
5201060,11:38:50,11:38:50,2564,28,,,,7230.14,0
5201060,11:39:21,11:39:21,2565,29,,,,7440.24,0
5201060,11:39:42,11:39:42,2566,30,,,,7622.92,0
5201060,11:40:05,11:40:05,2567,31,,,,7863.43,0
5201060,11:40:21,11:40:21,2568,32,,,,8023.14,0
5201060,11:40:43,11:40:43,2569,33,,,,8220.08,0
5201060,11:41:00,11:41:00,9609,34,,,,8337,
5201060,11:41:54,11:41:54,2523,35,,,,8591.99,0
5201060,11:42:36,11:42:36,2524,36,,,,8776.92,0
5201060,11:43:23,11:43:23,2525,37,,,,9048.19,0
5201060,11:43:56,11:43:56,2526,38,,,,9208.78,0
5201060,11:44:29,11:44:29,2527,39,,,,9382.31,0
5201060,11:47:41,11:47:41,2124,40,,,,10546.27,0
5201060,11:48:05,11:48:05,7824,41,,,,10681.67,0
5201060,11:48:38,11:48:38,3801,42,,,,10864.75,0
5201060,11:49:13,11:49:13,3802,43,,,,11041.31,0
5201060,11:50:11,11:50:11,3803,44,,,,11304.63,0
5201060,11:50:35,11:50:35,3804,45,,,,11406.16,0
5201060,11:51:08,11:51:08,3805,46,,,,11564.84,0
5201060,11:52:00,11:52:00,3806,47,,,,11817.64,
5201060,11:52:23,11:52:23,7730,48,,,,12022.77,0
5201060,11:52:42,11:52:42,2541,49,,,,12216.16,0
5201060,11:53:00,11:53:00,9036,50,,,,12418.08,0
5201060,11:54:00,11:54:00,9945,51,,1,,13103.57,
5201080,11:12:00,11:12:00,2542,1,,,1,0,
5201080,11:12:43,11:12:43,2543,2,,,,130.92,0
5201080,11:13:57,11:13:57,2544,3,,,,456.03,0
5201080,11:14:40,11:14:40,2545,4,,,,611.84,0
5201080,11:15:21,11:15:21,2546,5,,,,805.52,0
5201080,11:16:23,11:16:23,2555,6,,,,1103.86,0
5201080,11:16:35,11:16:35,2556,7,,,,1160.75,0
5201080,11:16:58,11:16:58,2557,8,,,,1258.69,0
5201080,11:17:30,11:17:30,2558,9,,,,1416.24,0
5201080,11:18:52,11:18:52,2559,10,,,,1733.76,0
5201080,11:19:33,11:19:33,2560,11,,,,1936.06,0
5201080,11:20:49,11:20:49,2606,12,,,,2266.78,0
5201080,11:22:00,11:22:00,2445,13,,,,2617.78,
5201080,11:22:39,11:22:39,2446,14,,,,2871.46,0
5201080,11:23:03,11:23:03,91,15,,,,3087.05,0
5201080,11:25:00,11:25:00,10161,16,,,,4020.19,
5201080,11:29:32,11:29:32,8322,17,,,,4813.41,0
5201080,11:30:52,11:30:52,2211,18,,,,5059.95,0
5201080,11:32:12,11:32:12,2212,19,,,,5292.72,0
5201080,11:34:12,11:34:12,2213,20,,,,5611.31,0
5201080,11:36:00,11:36:00,2128,21,,,,5948.92,
5201080,11:36:24,11:36:24,9608,22,,,,6142.06,0
5201080,11:36:53,11:36:53,2433,23,,,,6433.43,0
5201080,11:37:11,11:37:11,2434,24,,,,6568.23,0
5201080,11:37:29,11:37:29,2447,25,,,,6701.32,0
5201080,11:37:52,11:37:52,2562,26,,,,6857.89,0
5201080,11:38:27,11:38:27,2563,27,,,,7000.73,0
5201080,11:38:50,11:38:50,2564,28,,,,7230.14,0
5201080,11:39:21,11:39:21,2565,29,,,,7440.24,0
5201080,11:39:42,11:39:42,2566,30,,,,7622.92,0
5201080,11:40:05,11:40:05,2567,31,,,,7863.43,0
5201080,11:40:21,11:40:21,2568,32,,,,8023.14,0
5201080,11:40:43,11:40:43,2569,33,,,,8220.08,0
5201080,11:41:00,11:41:00,9609,34,,,,8337,
5201080,11:41:54,11:41:54,2523,35,,,,8591.99,0
5201080,11:42:36,11:42:36,2524,36,,,,8776.92,0
5201080,11:43:23,11:43:23,2525,37,,,,9048.19,0
5201080,11:43:56,11:43:56,2526,38,,,,9208.78,0
5201080,11:44:29,11:44:29,2527,39,,,,9382.31,0
5201080,11:47:41,11:47:41,2124,40,,,,10546.27,0
5201080,11:48:05,11:48:05,7824,41,,,,10681.67,0
5201080,11:48:38,11:48:38,3801,42,,,,10864.75,0
5201080,11:49:13,11:49:13,3802,43,,,,11041.31,0
5201080,11:50:11,11:50:11,3803,44,,,,11304.63,0
5201080,11:50:35,11:50:35,3804,45,,,,11406.16,0
5201080,11:51:08,11:51:08,3805,46,,,,11564.84,0
5201080,11:52:00,11:52:00,3806,47,,,,11817.64,
5201080,11:52:23,11:52:23,7730,48,,,,12022.77,0
5201080,11:52:42,11:52:42,2541,49,,,,12216.16,0
5201080,11:53:00,11:53:00,9036,50,,,,12418.08,0
5201080,11:54:00,11:54:00,9945,51,,1,,13103.57,
5201090,11:12:00,11:12:00,2542,1,,,1,0,
5201090,11:12:43,11:12:43,2543,2,,,,130.92,0
5201090,11:13:57,11:13:57,2544,3,,,,456.03,0
5201090,11:14:40,11:14:40,2545,4,,,,611.84,0
5201090,11:15:21,11:15:21,2546,5,,,,805.52,0
5201090,11:16:23,11:16:23,2555,6,,,,1103.86,0
5201090,11:16:35,11:16:35,2556,7,,,,1160.75,0
5201090,11:16:58,11:16:58,2557,8,,,,1258.69,0
5201090,11:17:30,11:17:30,2558,9,,,,1416.24,0
5201090,11:18:52,11:18:52,2559,10,,,,1733.76,0
5201090,11:19:33,11:19:33,2560,11,,,,1936.06,0
5201090,11:20:49,11:20:49,2606,12,,,,2266.78,0
5201090,11:22:00,11:22:00,2445,13,,,,2617.78,
5201090,11:22:39,11:22:39,2446,14,,,,2871.46,0
5201090,11:23:03,11:23:03,91,15,,,,3087.05,0
5201090,11:25:00,11:25:00,10161,16,,,,4020.19,
5201090,11:29:32,11:29:32,8322,17,,,,4813.41,0
5201090,11:30:52,11:30:52,2211,18,,,,5059.95,0
5201090,11:32:12,11:32:12,2212,19,,,,5292.72,0
5201090,11:34:12,11:34:12,2213,20,,,,5611.31,0
5201090,11:36:00,11:36:00,2128,21,,,,5948.92,
5201090,11:36:24,11:36:24,9608,22,,,,6142.06,0
5201090,11:36:53,11:36:53,2433,23,,,,6433.43,0
5201090,11:37:11,11:37:11,2434,24,,,,6568.23,0
5201090,11:37:29,11:37:29,2447,25,,,,6701.32,0
5201090,11:37:52,11:37:52,2562,26,,,,6857.89,0
5201090,11:38:27,11:38:27,2563,27,,,,7000.73,0
5201090,11:38:50,11:38:50,2564,28,,,,7230.14,0
5201090,11:39:21,11:39:21,2565,29,,,,7440.24,0
5201090,11:39:42,11:39:42,2566,30,,,,7622.92,0
5201090,11:40:05,11:40:05,2567,31,,,,7863.43,0
5201090,11:40:21,11:40:21,2568,32,,,,8023.14,0
5201090,11:40:43,11:40:43,2569,33,,,,8220.08,0
5201090,11:41:00,11:41:00,9609,34,,,,8337,
5201090,11:41:54,11:41:54,2523,35,,,,8591.99,0
5201090,11:42:36,11:42:36,2524,36,,,,8776.92,0
5201090,11:43:23,11:43:23,2525,37,,,,9048.19,0
5201090,11:43:56,11:43:56,2526,38,,,,9208.78,0
5201090,11:44:29,11:44:29,2527,39,,,,9382.31,0
5201090,11:47:41,11:47:41,2124,40,,,,10546.27,0
5201090,11:48:05,11:48:05,7824,41,,,,10681.67,0
5201090,11:48:38,11:48:38,3801,42,,,,10864.75,0
5201090,11:49:13,11:49:13,3802,43,,,,11041.31,0
5201090,11:50:11,11:50:11,3803,44,,,,11304.63,0
5201090,11:50:35,11:50:35,3804,45,,,,11406.16,0
5201090,11:51:08,11:51:08,3805,46,,,,11564.84,0
5201090,11:52:00,11:52:00,3806,47,,,,11817.64,
5201090,11:52:23,11:52:23,7730,48,,,,12022.77,0
5201090,11:52:42,11:52:42,2541,49,,,,12216.16,0
5201090,11:53:00,11:53:00,9036,50,,,,12418.08,0
5201090,11:54:00,11:54:00,9945,51,,1,,13103.57,
5201120,11:12:00,11:12:00,2542,1,,,1,0,
5201120,11:12:43,11:12:43,2543,2,,,,130.92,0
5201120,11:13:57,11:13:57,2544,3,,,,456.03,0
5201120,11:14:40,11:14:40,2545,4,,,,611.84,0
5201120,11:15:21,11:15:21,2546,5,,,,805.52,0
5201120,11:16:23,11:16:23,2555,6,,,,1103.86,0
5201120,11:16:35,11:16:35,2556,7,,,,1160.75,0
5201120,11:16:58,11:16:58,2557,8,,,,1258.69,0
5201120,11:17:30,11:17:30,2558,9,,,,1416.24,0
5201120,11:18:52,11:18:52,2559,10,,,,1733.76,0
5201120,11:19:33,11:19:33,2560,11,,,,1936.06,0
5201120,11:20:49,11:20:49,2606,12,,,,2266.78,0
5201120,11:22:00,11:22:00,2445,13,,,,2617.78,
5201120,11:22:39,11:22:39,2446,14,,,,2871.46,0
5201120,11:23:03,11:23:03,91,15,,,,3087.05,0
5201120,11:25:00,11:25:00,10161,16,,,,4020.19,
5201120,11:29:32,11:29:32,8322,17,,,,4813.41,0
5201120,11:30:52,11:30:52,2211,18,,,,5059.95,0
5201120,11:32:12,11:32:12,2212,19,,,,5292.72,0
5201120,11:34:12,11:34:12,2213,20,,,,5611.31,0
5201120,11:36:00,11:36:00,2128,21,,,,5948.92,
5201120,11:36:24,11:36:24,9608,22,,,,6142.06,0
5201120,11:36:53,11:36:53,2433,23,,,,6433.43,0
5201120,11:37:11,11:37:11,2434,24,,,,6568.23,0
5201120,11:37:29,11:37:29,2447,25,,,,6701.32,0
5201120,11:37:52,11:37:52,2562,26,,,,6857.89,0
5201120,11:38:27,11:38:27,2563,27,,,,7000.73,0
5201120,11:38:50,11:38:50,2564,28,,,,7230.14,0
5201120,11:39:21,11:39:21,2565,29,,,,7440.24,0
5201120,11:39:42,11:39:42,2566,30,,,,7622.92,0
5201120,11:40:05,11:40:05,2567,31,,,,7863.43,0
5201120,11:40:21,11:40:21,2568,32,,,,8023.14,0
5201120,11:40:43,11:40:43,2569,33,,,,8220.08,0
5201120,11:41:00,11:41:00,9609,34,,,,8337,
5201120,11:41:54,11:41:54,2523,35,,,,8591.99,0
5201120,11:42:36,11:42:36,2524,36,,,,8776.92,0
5201120,11:43:23,11:43:23,2525,37,,,,9048.19,0
5201120,11:43:56,11:43:56,2526,38,,,,9208.78,0
5201120,11:44:29,11:44:29,2527,39,,,,9382.31,0
5201120,11:47:41,11:47:41,2124,40,,,,10546.27,0
5201120,11:48:05,11:48:05,7824,41,,,,10681.67,0
5201120,11:48:38,11:48:38,3801,42,,,,10864.75,0
5201120,11:49:13,11:49:13,3802,43,,,,11041.31,0
5201120,11:50:11,11:50:11,3803,44,,,,11304.63,0
5201120,11:50:35,11:50:35,3804,45,,,,11406.16,0
5201120,11:51:08,11:51:08,3805,46,,,,11564.84,0
5201120,11:52:00,11:52:00,3806,47,,,,11817.64,
5201120,11:52:23,11:52:23,7730,48,,,,12022.77,0
5201120,11:52:42,11:52:42,2541,49,,,,12216.16,0
5201120,11:53:00,11:53:00,9036,50,,,,12418.08,0
5201120,11:54:00,11:54:00,9945,51,,1,,13103.57,
5201130,11:12:00,11:12:00,2542,1,,,1,0,
5201130,11:12:43,11:12:43,2543,2,,,,130.92,0
5201130,11:13:57,11:13:57,2544,3,,,,456.03,0
5201130,11:14:40,11:14:40,2545,4,,,,611.84,0
5201130,11:15:21,11:15:21,2546,5,,,,805.52,0
5201130,11:16:23,11:16:23,2555,6,,,,1103.86,0
5201130,11:16:35,11:16:35,2556,7,,,,1160.75,0
5201130,11:16:58,11:16:58,2557,8,,,,1258.69,0
5201130,11:17:30,11:17:30,2558,9,,,,1416.24,0
5201130,11:18:52,11:18:52,2559,10,,,,1733.76,0
5201130,11:19:33,11:19:33,2560,11,,,,1936.06,0
5201130,11:20:49,11:20:49,2606,12,,,,2266.78,0
5201130,11:22:00,11:22:00,2445,13,,,,2617.78,
5201130,11:22:39,11:22:39,2446,14,,,,2871.46,0
5201130,11:23:03,11:23:03,91,15,,,,3087.05,0
5201130,11:25:00,11:25:00,10161,16,,,,4020.19,
5201130,11:29:32,11:29:32,8322,17,,,,4813.41,0
5201130,11:30:52,11:30:52,2211,18,,,,5059.95,0
5201130,11:32:12,11:32:12,2212,19,,,,5292.72,0
5201130,11:34:12,11:34:12,2213,20,,,,5611.31,0
5201130,11:36:00,11:36:00,2128,21,,,,5948.92,
5201130,11:36:24,11:36:24,9608,22,,,,6142.06,0
5201130,11:36:53,11:36:53,2433,23,,,,6433.43,0
5201130,11:37:11,11:37:11,2434,24,,,,6568.23,0
5201130,11:37:29,11:37:29,2447,25,,,,6701.32,0
5201130,11:37:52,11:37:52,2562,26,,,,6857.89,0
5201130,11:38:27,11:38:27,2563,27,,,,7000.73,0
5201130,11:38:50,11:38:50,2564,28,,,,7230.14,0
5201130,11:39:21,11:39:21,2565,29,,,,7440.24,0
5201130,11:39:42,11:39:42,2566,30,,,,7622.92,0
5201130,11:40:05,11:40:05,2567,31,,,,7863.43,0
5201130,11:40:21,11:40:21,2568,32,,,,8023.14,0
5201130,11:40:43,11:40:43,2569,33,,,,8220.08,0
5201130,11:41:00,11:41:00,9609,34,,,,8337,
5201130,11:41:54,11:41:54,2523,35,,,,8591.99,0
5201130,11:42:36,11:42:36,2524,36,,,,8776.92,0
5201130,11:43:23,11:43:23,2525,37,,,,9048.19,0
5201130,11:43:56,11:43:56,2526,38,,,,9208.78,0
5201130,11:44:29,11:44:29,2527,39,,,,9382.31,0
5201130,11:47:41,11:47:41,2124,40,,,,10546.27,0
5201130,11:48:05,11:48:05,7824,41,,,,10681.67,0
5201130,11:48:38,11:48:38,3801,42,,,,10864.75,0
5201130,11:49:13,11:49:13,3802,43,,,,11041.31,0
5201130,11:50:11,11:50:11,3803,44,,,,11304.63,0
5201130,11:50:35,11:50:35,3804,45,,,,11406.16,0
5201130,11:51:08,11:51:08,3805,46,,,,11564.84,0
5201130,11:52:00,11:52:00,3806,47,,,,11817.64,
5201130,11:52:23,11:52:23,7730,48,,,,12022.77,0
5201130,11:52:42,11:52:42,2541,49,,,,12216.16,0
5201130,11:53:00,11:53:00,9036,50,,,,12418.08,0
5201130,11:54:00,11:54:00,9945,51,,1,,13103.57,
5474020,19:12:00,19:12:00,2542,1,,,1,0,
5474020,19:12:39,19:12:39,2543,2,,,,130.92,0
5474020,19:13:45,19:13:45,2544,3,,,,456.03,0
5474020,19:14:24,19:14:24,2545,4,,,,611.84,0
5474020,19:15:01,19:15:01,2546,5,,,,805.52,0
5474020,19:15:57,19:15:57,2555,6,,,,1103.86,0
5474020,19:16:07,19:16:07,2556,7,,,,1160.75,0
5474020,19:16:28,19:16:28,2557,8,,,,1258.69,0
5474020,19:16:57,19:16:57,2558,9,,,,1416.24,0
5474020,19:18:11,19:18:11,2559,10,,,,1733.76,0
5474020,19:18:48,19:18:48,2560,11,,,,1936.06,0
5474020,19:19:56,19:19:56,2606,12,,,,2266.78,0
5474020,19:21:00,19:21:00,2445,13,,,,2617.78,
5474020,19:21:39,19:21:39,2446,14,,,,2871.46,0
5474020,19:22:03,19:22:03,91,15,,,,3087.05,0
5474020,19:24:00,19:24:00,10161,16,,,,4020.19,
5474020,19:27:42,19:27:42,8322,17,,,,4813.41,0
5474020,19:28:48,19:28:48,2211,18,,,,5059.95,0
5474020,19:29:53,19:29:53,2212,19,,,,5292.72,0
5474020,19:31:32,19:31:32,2213,20,,,,5611.31,0
5474020,19:33:00,19:33:00,2128,21,,,,5948.92,
5474020,19:33:24,19:33:24,9608,22,,,,6142.06,0
5474020,19:33:53,19:33:53,2433,23,,,,6433.43,0
5474020,19:34:11,19:34:11,2434,24,,,,6568.23,0
5474020,19:34:29,19:34:29,2447,25,,,,6701.32,0
5474020,19:34:52,19:34:52,2562,26,,,,6857.89,0
5474020,19:35:27,19:35:27,2563,27,,,,7000.73,0
5474020,19:35:50,19:35:50,2564,28,,,,7230.14,0
5474020,19:36:21,19:36:21,2565,29,,,,7440.24,0
5474020,19:36:42,19:36:42,2566,30,,,,7622.92,0
5474020,19:37:05,19:37:05,2567,31,,,,7863.43,0
5474020,19:37:21,19:37:21,2568,32,,,,8023.14,0
5474020,19:37:43,19:37:43,2569,33,,,,8220.08,0
5474020,19:38:00,19:38:00,9609,34,,,,8337,
5474020,19:38:44,19:38:44,2523,35,,,,8591.99,0
5474020,19:39:18,19:39:18,2524,36,,,,8776.92,0
5474020,19:39:57,19:39:57,2525,37,,,,9048.19,0
5474020,19:40:24,19:40:24,2526,38,,,,9208.78,0
5474020,19:40:51,19:40:51,2527,39,,,,9382.31,0
5474020,19:43:28,19:43:28,2124,40,,,,10546.27,0
5474020,19:43:47,19:43:47,7824,41,,,,10681.67,0
5474020,19:44:14,19:44:14,3801,42,,,,10864.75,0
5474020,19:44:43,19:44:43,3802,43,,,,11041.31,0
5474020,19:45:31,19:45:31,3803,44,,,,11304.63,0
5474020,19:45:50,19:45:50,3804,45,,,,11406.16,0
5474020,19:46:17,19:46:17,3805,46,,,,11564.84,0
5474020,19:47:00,19:47:00,3806,47,,,,11817.64,
5474020,19:47:23,19:47:23,7730,48,,,,12022.77,0
5474020,19:47:42,19:47:42,2541,49,,,,12216.16,0
5474020,19:48:00,19:48:00,9036,50,,,,12418.08,0
5474020,19:49:00,19:49:00,9945,51,,1,,13103.57,
5474030,19:12:00,19:12:00,2542,1,,,1,0,
5474030,19:12:39,19:12:39,2543,2,,,,130.92,0
5474030,19:13:45,19:13:45,2544,3,,,,456.03,0
5474030,19:14:24,19:14:24,2545,4,,,,611.84,0
5474030,19:15:01,19:15:01,2546,5,,,,805.52,0
5474030,19:15:57,19:15:57,2555,6,,,,1103.86,0
5474030,19:16:07,19:16:07,2556,7,,,,1160.75,0
5474030,19:16:28,19:16:28,2557,8,,,,1258.69,0
5474030,19:16:57,19:16:57,2558,9,,,,1416.24,0
5474030,19:18:11,19:18:11,2559,10,,,,1733.76,0
5474030,19:18:48,19:18:48,2560,11,,,,1936.06,0
5474030,19:19:56,19:19:56,2606,12,,,,2266.78,0
5474030,19:21:00,19:21:00,2445,13,,,,2617.78,
5474030,19:21:39,19:21:39,2446,14,,,,2871.46,0
5474030,19:22:03,19:22:03,91,15,,,,3087.05,0
5474030,19:24:00,19:24:00,10161,16,,,,4020.19,
5474030,19:27:42,19:27:42,8322,17,,,,4813.41,0
5474030,19:28:48,19:28:48,2211,18,,,,5059.95,0
5474030,19:29:53,19:29:53,2212,19,,,,5292.72,0
5474030,19:31:32,19:31:32,2213,20,,,,5611.31,0
5474030,19:33:00,19:33:00,2128,21,,,,5948.92,
5474030,19:33:24,19:33:24,9608,22,,,,6142.06,0
5474030,19:33:53,19:33:53,2433,23,,,,6433.43,0
5474030,19:34:11,19:34:11,2434,24,,,,6568.23,0
5474030,19:34:29,19:34:29,2447,25,,,,6701.32,0
5474030,19:34:52,19:34:52,2562,26,,,,6857.89,0
5474030,19:35:27,19:35:27,2563,27,,,,7000.73,0
5474030,19:35:50,19:35:50,2564,28,,,,7230.14,0
5474030,19:36:21,19:36:21,2565,29,,,,7440.24,0
5474030,19:36:42,19:36:42,2566,30,,,,7622.92,0
5474030,19:37:05,19:37:05,2567,31,,,,7863.43,0
5474030,19:37:21,19:37:21,2568,32,,,,8023.14,0
5474030,19:37:43,19:37:43,2569,33,,,,8220.08,0
5474030,19:38:00,19:38:00,9609,34,,,,8337,
5474030,19:38:44,19:38:44,2523,35,,,,8591.99,0
5474030,19:39:18,19:39:18,2524,36,,,,8776.92,0
5474030,19:39:57,19:39:57,2525,37,,,,9048.19,0
5474030,19:40:24,19:40:24,2526,38,,,,9208.78,0
5474030,19:40:51,19:40:51,2527,39,,,,9382.31,0
5474030,19:43:28,19:43:28,2124,40,,,,10546.27,0
5474030,19:43:47,19:43:47,7824,41,,,,10681.67,0
5474030,19:44:14,19:44:14,3801,42,,,,10864.75,0
5474030,19:44:43,19:44:43,3802,43,,,,11041.31,0
5474030,19:45:31,19:45:31,3803,44,,,,11304.63,0
5474030,19:45:50,19:45:50,3804,45,,,,11406.16,0
5474030,19:46:17,19:46:17,3805,46,,,,11564.84,0
5474030,19:47:00,19:47:00,3806,47,,,,11817.64,
5474030,19:47:23,19:47:23,7730,48,,,,12022.77,0
5474030,19:47:42,19:47:42,2541,49,,,,12216.16,0
5474030,19:48:00,19:48:00,9036,50,,,,12418.08,0
5474030,19:49:00,19:49:00,9945,51,,1,,13103.57,
5474040,19:12:00,19:12:00,2542,1,,,1,0,
5474040,19:12:39,19:12:39,2543,2,,,,130.92,0
5474040,19:13:45,19:13:45,2544,3,,,,456.03,0
5474040,19:14:24,19:14:24,2545,4,,,,611.84,0
5474040,19:15:01,19:15:01,2546,5,,,,805.52,0
5474040,19:15:57,19:15:57,2555,6,,,,1103.86,0
5474040,19:16:07,19:16:07,2556,7,,,,1160.75,0
5474040,19:16:28,19:16:28,2557,8,,,,1258.69,0
5474040,19:16:57,19:16:57,2558,9,,,,1416.24,0
5474040,19:18:11,19:18:11,2559,10,,,,1733.76,0
5474040,19:18:48,19:18:48,2560,11,,,,1936.06,0
5474040,19:19:56,19:19:56,2606,12,,,,2266.78,0
5474040,19:21:00,19:21:00,2445,13,,,,2617.78,
5474040,19:21:39,19:21:39,2446,14,,,,2871.46,0
5474040,19:22:03,19:22:03,91,15,,,,3087.05,0
5474040,19:24:00,19:24:00,10161,16,,,,4020.19,
5474040,19:27:42,19:27:42,8322,17,,,,4813.41,0
5474040,19:28:48,19:28:48,2211,18,,,,5059.95,0
5474040,19:29:53,19:29:53,2212,19,,,,5292.72,0
5474040,19:31:32,19:31:32,2213,20,,,,5611.31,0
5474040,19:33:00,19:33:00,2128,21,,,,5948.92,
5474040,19:33:24,19:33:24,9608,22,,,,6142.06,0
5474040,19:33:53,19:33:53,2433,23,,,,6433.43,0
5474040,19:34:11,19:34:11,2434,24,,,,6568.23,0
5474040,19:34:29,19:34:29,2447,25,,,,6701.32,0
5474040,19:34:52,19:34:52,2562,26,,,,6857.89,0
5474040,19:35:27,19:35:27,2563,27,,,,7000.73,0
5474040,19:35:50,19:35:50,2564,28,,,,7230.14,0
5474040,19:36:21,19:36:21,2565,29,,,,7440.24,0
5474040,19:36:42,19:36:42,2566,30,,,,7622.92,0
5474040,19:37:05,19:37:05,2567,31,,,,7863.43,0
5474040,19:37:21,19:37:21,2568,32,,,,8023.14,0
5474040,19:37:43,19:37:43,2569,33,,,,8220.08,0
5474040,19:38:00,19:38:00,9609,34,,,,8337,
5474040,19:38:44,19:38:44,2523,35,,,,8591.99,0
5474040,19:39:18,19:39:18,2524,36,,,,8776.92,0
5474040,19:39:57,19:39:57,2525,37,,,,9048.19,0
5474040,19:40:24,19:40:24,2526,38,,,,9208.78,0
5474040,19:40:51,19:40:51,2527,39,,,,9382.31,0
5474040,19:43:28,19:43:28,2124,40,,,,10546.27,0
5474040,19:43:47,19:43:47,7824,41,,,,10681.67,0
5474040,19:44:14,19:44:14,3801,42,,,,10864.75,0
5474040,19:44:43,19:44:43,3802,43,,,,11041.31,0
5474040,19:45:31,19:45:31,3803,44,,,,11304.63,0
5474040,19:45:50,19:45:50,3804,45,,,,11406.16,0
5474040,19:46:17,19:46:17,3805,46,,,,11564.84,0
5474040,19:47:00,19:47:00,3806,47,,,,11817.64,
5474040,19:47:23,19:47:23,7730,48,,,,12022.77,0
5474040,19:47:42,19:47:42,2541,49,,,,12216.16,0
5474040,19:48:00,19:48:00,9036,50,,,,12418.08,0
5474040,19:49:00,19:49:00,9945,51,,1,,13103.57,
5474050,19:12:00,19:12:00,2542,1,,,1,0,
5474050,19:12:39,19:12:39,2543,2,,,,130.92,0
5474050,19:13:45,19:13:45,2544,3,,,,456.03,0
5474050,19:14:24,19:14:24,2545,4,,,,611.84,0
5474050,19:15:01,19:15:01,2546,5,,,,805.52,0
5474050,19:15:57,19:15:57,2555,6,,,,1103.86,0
5474050,19:16:07,19:16:07,2556,7,,,,1160.75,0
5474050,19:16:28,19:16:28,2557,8,,,,1258.69,0
5474050,19:16:57,19:16:57,2558,9,,,,1416.24,0
5474050,19:18:11,19:18:11,2559,10,,,,1733.76,0
5474050,19:18:48,19:18:48,2560,11,,,,1936.06,0
5474050,19:19:56,19:19:56,2606,12,,,,2266.78,0
5474050,19:21:00,19:21:00,2445,13,,,,2617.78,
5474050,19:21:39,19:21:39,2446,14,,,,2871.46,0
5474050,19:22:03,19:22:03,91,15,,,,3087.05,0
5474050,19:24:00,19:24:00,10161,16,,,,4020.19,
5474050,19:27:42,19:27:42,8322,17,,,,4813.41,0
5474050,19:28:48,19:28:48,2211,18,,,,5059.95,0
5474050,19:29:53,19:29:53,2212,19,,,,5292.72,0
5474050,19:31:32,19:31:32,2213,20,,,,5611.31,0
5474050,19:33:00,19:33:00,2128,21,,,,5948.92,
5474050,19:33:24,19:33:24,9608,22,,,,6142.06,0
5474050,19:33:53,19:33:53,2433,23,,,,6433.43,0
5474050,19:34:11,19:34:11,2434,24,,,,6568.23,0
5474050,19:34:29,19:34:29,2447,25,,,,6701.32,0
5474050,19:34:52,19:34:52,2562,26,,,,6857.89,0
5474050,19:35:27,19:35:27,2563,27,,,,7000.73,0
5474050,19:35:50,19:35:50,2564,28,,,,7230.14,0
5474050,19:36:21,19:36:21,2565,29,,,,7440.24,0
5474050,19:36:42,19:36:42,2566,30,,,,7622.92,0
5474050,19:37:05,19:37:05,2567,31,,,,7863.43,0
5474050,19:37:21,19:37:21,2568,32,,,,8023.14,0
5474050,19:37:43,19:37:43,2569,33,,,,8220.08,0
5474050,19:38:00,19:38:00,9609,34,,,,8337,
5474050,19:38:44,19:38:44,2523,35,,,,8591.99,0
5474050,19:39:18,19:39:18,2524,36,,,,8776.92,0
5474050,19:39:57,19:39:57,2525,37,,,,9048.19,0
5474050,19:40:24,19:40:24,2526,38,,,,9208.78,0
5474050,19:40:51,19:40:51,2527,39,,,,9382.31,0
5474050,19:43:28,19:43:28,2124,40,,,,10546.27,0
5474050,19:43:47,19:43:47,7824,41,,,,10681.67,0
5474050,19:44:14,19:44:14,3801,42,,,,10864.75,0
5474050,19:44:43,19:44:43,3802,43,,,,11041.31,0
5474050,19:45:31,19:45:31,3803,44,,,,11304.63,0
5474050,19:45:50,19:45:50,3804,45,,,,11406.16,0
5474050,19:46:17,19:46:17,3805,46,,,,11564.84,0
5474050,19:47:00,19:47:00,3806,47,,,,11817.64,
5474050,19:47:23,19:47:23,7730,48,,,,12022.77,0
5474050,19:47:42,19:47:42,2541,49,,,,12216.16,0
5474050,19:48:00,19:48:00,9036,50,,,,12418.08,0
5474050,19:49:00,19:49:00,9945,51,,1,,13103.57,
5474060,19:12:00,19:12:00,2542,1,,,1,0,
5474060,19:12:39,19:12:39,2543,2,,,,130.92,0
5474060,19:13:45,19:13:45,2544,3,,,,456.03,0
5474060,19:14:24,19:14:24,2545,4,,,,611.84,0
5474060,19:15:01,19:15:01,2546,5,,,,805.52,0
5474060,19:15:57,19:15:57,2555,6,,,,1103.86,0
5474060,19:16:07,19:16:07,2556,7,,,,1160.75,0
5474060,19:16:28,19:16:28,2557,8,,,,1258.69,0
5474060,19:16:57,19:16:57,2558,9,,,,1416.24,0
5474060,19:18:11,19:18:11,2559,10,,,,1733.76,0
5474060,19:18:48,19:18:48,2560,11,,,,1936.06,0
5474060,19:19:56,19:19:56,2606,12,,,,2266.78,0
5474060,19:21:00,19:21:00,2445,13,,,,2617.78,
5474060,19:21:39,19:21:39,2446,14,,,,2871.46,0
5474060,19:22:03,19:22:03,91,15,,,,3087.05,0
5474060,19:24:00,19:24:00,10161,16,,,,4020.19,
5474060,19:27:42,19:27:42,8322,17,,,,4813.41,0
5474060,19:28:48,19:28:48,2211,18,,,,5059.95,0
5474060,19:29:53,19:29:53,2212,19,,,,5292.72,0
5474060,19:31:32,19:31:32,2213,20,,,,5611.31,0
5474060,19:33:00,19:33:00,2128,21,,,,5948.92,
5474060,19:33:24,19:33:24,9608,22,,,,6142.06,0
5474060,19:33:53,19:33:53,2433,23,,,,6433.43,0
5474060,19:34:11,19:34:11,2434,24,,,,6568.23,0
5474060,19:34:29,19:34:29,2447,25,,,,6701.32,0
5474060,19:34:52,19:34:52,2562,26,,,,6857.89,0
5474060,19:35:27,19:35:27,2563,27,,,,7000.73,0
5474060,19:35:50,19:35:50,2564,28,,,,7230.14,0
5474060,19:36:21,19:36:21,2565,29,,,,7440.24,0
5474060,19:36:42,19:36:42,2566,30,,,,7622.92,0
5474060,19:37:05,19:37:05,2567,31,,,,7863.43,0
5474060,19:37:21,19:37:21,2568,32,,,,8023.14,0
5474060,19:37:43,19:37:43,2569,33,,,,8220.08,0
5474060,19:38:00,19:38:00,9609,34,,,,8337,
5474060,19:38:44,19:38:44,2523,35,,,,8591.99,0
5474060,19:39:18,19:39:18,2524,36,,,,8776.92,0
5474060,19:39:57,19:39:57,2525,37,,,,9048.19,0
5474060,19:40:24,19:40:24,2526,38,,,,9208.78,0
5474060,19:40:51,19:40:51,2527,39,,,,9382.31,0
5474060,19:43:28,19:43:28,2124,40,,,,10546.27,0
5474060,19:43:47,19:43:47,7824,41,,,,10681.67,0
5474060,19:44:14,19:44:14,3801,42,,,,10864.75,0
5474060,19:44:43,19:44:43,3802,43,,,,11041.31,0
5474060,19:45:31,19:45:31,3803,44,,,,11304.63,0
5474060,19:45:50,19:45:50,3804,45,,,,11406.16,0
5474060,19:46:17,19:46:17,3805,46,,,,11564.84,0
5474060,19:47:00,19:47:00,3806,47,,,,11817.64,
5474060,19:47:23,19:47:23,7730,48,,,,12022.77,0
5474060,19:47:42,19:47:42,2541,49,,,,12216.16,0
5474060,19:48:00,19:48:00,9036,50,,,,12418.08,0
5474060,19:49:00,19:49:00,9945,51,,1,,13103.57,
5474080,19:12:00,19:12:00,2542,1,,,1,0,
5474080,19:12:39,19:12:39,2543,2,,,,130.92,0
5474080,19:13:45,19:13:45,2544,3,,,,456.03,0
5474080,19:14:24,19:14:24,2545,4,,,,611.84,0
5474080,19:15:01,19:15:01,2546,5,,,,805.52,0
5474080,19:15:57,19:15:57,2555,6,,,,1103.86,0
5474080,19:16:07,19:16:07,2556,7,,,,1160.75,0
5474080,19:16:28,19:16:28,2557,8,,,,1258.69,0
5474080,19:16:57,19:16:57,2558,9,,,,1416.24,0
5474080,19:18:11,19:18:11,2559,10,,,,1733.76,0
5474080,19:18:48,19:18:48,2560,11,,,,1936.06,0
5474080,19:19:56,19:19:56,2606,12,,,,2266.78,0
5474080,19:21:00,19:21:00,2445,13,,,,2617.78,
5474080,19:21:39,19:21:39,2446,14,,,,2871.46,0
5474080,19:22:03,19:22:03,91,15,,,,3087.05,0
5474080,19:24:00,19:24:00,10161,16,,,,4020.19,
5474080,19:27:42,19:27:42,8322,17,,,,4813.41,0
5474080,19:28:48,19:28:48,2211,18,,,,5059.95,0
5474080,19:29:53,19:29:53,2212,19,,,,5292.72,0
5474080,19:31:32,19:31:32,2213,20,,,,5611.31,0
5474080,19:33:00,19:33:00,2128,21,,,,5948.92,
5474080,19:33:24,19:33:24,9608,22,,,,6142.06,0
5474080,19:33:53,19:33:53,2433,23,,,,6433.43,0
5474080,19:34:11,19:34:11,2434,24,,,,6568.23,0
5474080,19:34:29,19:34:29,2447,25,,,,6701.32,0
5474080,19:34:52,19:34:52,2562,26,,,,6857.89,0
5474080,19:35:27,19:35:27,2563,27,,,,7000.73,0
5474080,19:35:50,19:35:50,2564,28,,,,7230.14,0
5474080,19:36:21,19:36:21,2565,29,,,,7440.24,0
5474080,19:36:42,19:36:42,2566,30,,,,7622.92,0
5474080,19:37:05,19:37:05,2567,31,,,,7863.43,0
5474080,19:37:21,19:37:21,2568,32,,,,8023.14,0
5474080,19:37:43,19:37:43,2569,33,,,,8220.08,0
5474080,19:38:00,19:38:00,9609,34,,,,8337,
5474080,19:38:44,19:38:44,2523,35,,,,8591.99,0
5474080,19:39:18,19:39:18,2524,36,,,,8776.92,0
5474080,19:39:57,19:39:57,2525,37,,,,9048.19,0
5474080,19:40:24,19:40:24,2526,38,,,,9208.78,0
5474080,19:40:51,19:40:51,2527,39,,,,9382.31,0
5474080,19:43:28,19:43:28,2124,40,,,,10546.27,0
5474080,19:43:47,19:43:47,7824,41,,,,10681.67,0
5474080,19:44:14,19:44:14,3801,42,,,,10864.75,0
5474080,19:44:43,19:44:43,3802,43,,,,11041.31,0
5474080,19:45:31,19:45:31,3803,44,,,,11304.63,0
5474080,19:45:50,19:45:50,3804,45,,,,11406.16,0
5474080,19:46:17,19:46:17,3805,46,,,,11564.84,0
5474080,19:47:00,19:47:00,3806,47,,,,11817.64,
5474080,19:47:23,19:47:23,7730,48,,,,12022.77,0
5474080,19:47:42,19:47:42,2541,49,,,,12216.16,0
5474080,19:48:00,19:48:00,9036,50,,,,12418.08,0
5474080,19:49:00,19:49:00,9945,51,,1,,13103.57,
5474090,19:12:00,19:12:00,2542,1,,,1,0,
5474090,19:12:39,19:12:39,2543,2,,,,130.92,0
5474090,19:13:45,19:13:45,2544,3,,,,456.03,0
5474090,19:14:24,19:14:24,2545,4,,,,611.84,0
5474090,19:15:01,19:15:01,2546,5,,,,805.52,0
5474090,19:15:57,19:15:57,2555,6,,,,1103.86,0
5474090,19:16:07,19:16:07,2556,7,,,,1160.75,0
5474090,19:16:28,19:16:28,2557,8,,,,1258.69,0
5474090,19:16:57,19:16:57,2558,9,,,,1416.24,0
5474090,19:18:11,19:18:11,2559,10,,,,1733.76,0
5474090,19:18:48,19:18:48,2560,11,,,,1936.06,0
5474090,19:19:56,19:19:56,2606,12,,,,2266.78,0
5474090,19:21:00,19:21:00,2445,13,,,,2617.78,
5474090,19:21:39,19:21:39,2446,14,,,,2871.46,0
5474090,19:22:03,19:22:03,91,15,,,,3087.05,0
5474090,19:24:00,19:24:00,10161,16,,,,4020.19,
5474090,19:27:42,19:27:42,8322,17,,,,4813.41,0
5474090,19:28:48,19:28:48,2211,18,,,,5059.95,0
5474090,19:29:53,19:29:53,2212,19,,,,5292.72,0
5474090,19:31:32,19:31:32,2213,20,,,,5611.31,0
5474090,19:33:00,19:33:00,2128,21,,,,5948.92,
5474090,19:33:24,19:33:24,9608,22,,,,6142.06,0
5474090,19:33:53,19:33:53,2433,23,,,,6433.43,0
5474090,19:34:11,19:34:11,2434,24,,,,6568.23,0
5474090,19:34:29,19:34:29,2447,25,,,,6701.32,0
5474090,19:34:52,19:34:52,2562,26,,,,6857.89,0
5474090,19:35:27,19:35:27,2563,27,,,,7000.73,0
5474090,19:35:50,19:35:50,2564,28,,,,7230.14,0
5474090,19:36:21,19:36:21,2565,29,,,,7440.24,0
5474090,19:36:42,19:36:42,2566,30,,,,7622.92,0
5474090,19:37:05,19:37:05,2567,31,,,,7863.43,0
5474090,19:37:21,19:37:21,2568,32,,,,8023.14,0
5474090,19:37:43,19:37:43,2569,33,,,,8220.08,0
5474090,19:38:00,19:38:00,9609,34,,,,8337,
5474090,19:38:44,19:38:44,2523,35,,,,8591.99,0
5474090,19:39:18,19:39:18,2524,36,,,,8776.92,0
5474090,19:39:57,19:39:57,2525,37,,,,9048.19,0
5474090,19:40:24,19:40:24,2526,38,,,,9208.78,0
5474090,19:40:51,19:40:51,2527,39,,,,9382.31,0
5474090,19:43:28,19:43:28,2124,40,,,,10546.27,0
5474090,19:43:47,19:43:47,7824,41,,,,10681.67,0
5474090,19:44:14,19:44:14,3801,42,,,,10864.75,0
5474090,19:44:43,19:44:43,3802,43,,,,11041.31,0
5474090,19:45:31,19:45:31,3803,44,,,,11304.63,0
5474090,19:45:50,19:45:50,3804,45,,,,11406.16,0
5474090,19:46:17,19:46:17,3805,46,,,,11564.84,0
5474090,19:47:00,19:47:00,3806,47,,,,11817.64,
5474090,19:47:23,19:47:23,7730,48,,,,12022.77,0
5474090,19:47:42,19:47:42,2541,49,,,,12216.16,0
5474090,19:48:00,19:48:00,9036,50,,,,12418.08,0
5474090,19:49:00,19:49:00,9945,51,,1,,13103.57,
5474120,19:12:00,19:12:00,2542,1,,,1,0,
5474120,19:12:39,19:12:39,2543,2,,,,130.92,0
5474120,19:13:45,19:13:45,2544,3,,,,456.03,0
5474120,19:14:24,19:14:24,2545,4,,,,611.84,0
5474120,19:15:01,19:15:01,2546,5,,,,805.52,0
5474120,19:15:57,19:15:57,2555,6,,,,1103.86,0
5474120,19:16:07,19:16:07,2556,7,,,,1160.75,0
5474120,19:16:28,19:16:28,2557,8,,,,1258.69,0
5474120,19:16:57,19:16:57,2558,9,,,,1416.24,0
5474120,19:18:11,19:18:11,2559,10,,,,1733.76,0
5474120,19:18:48,19:18:48,2560,11,,,,1936.06,0
5474120,19:19:56,19:19:56,2606,12,,,,2266.78,0
5474120,19:21:00,19:21:00,2445,13,,,,2617.78,
5474120,19:21:39,19:21:39,2446,14,,,,2871.46,0
5474120,19:22:03,19:22:03,91,15,,,,3087.05,0
5474120,19:24:00,19:24:00,10161,16,,,,4020.19,
5474120,19:27:42,19:27:42,8322,17,,,,4813.41,0
5474120,19:28:48,19:28:48,2211,18,,,,5059.95,0
5474120,19:29:53,19:29:53,2212,19,,,,5292.72,0
5474120,19:31:32,19:31:32,2213,20,,,,5611.31,0
5474120,19:33:00,19:33:00,2128,21,,,,5948.92,
5474120,19:33:24,19:33:24,9608,22,,,,6142.06,0
5474120,19:33:53,19:33:53,2433,23,,,,6433.43,0
5474120,19:34:11,19:34:11,2434,24,,,,6568.23,0
5474120,19:34:29,19:34:29,2447,25,,,,6701.32,0
5474120,19:34:52,19:34:52,2562,26,,,,6857.89,0
5474120,19:35:27,19:35:27,2563,27,,,,7000.73,0
5474120,19:35:50,19:35:50,2564,28,,,,7230.14,0
5474120,19:36:21,19:36:21,2565,29,,,,7440.24,0
5474120,19:36:42,19:36:42,2566,30,,,,7622.92,0
5474120,19:37:05,19:37:05,2567,31,,,,7863.43,0
5474120,19:37:21,19:37:21,2568,32,,,,8023.14,0
5474120,19:37:43,19:37:43,2569,33,,,,8220.08,0
5474120,19:38:00,19:38:00,9609,34,,,,8337,
5474120,19:38:44,19:38:44,2523,35,,,,8591.99,0
5474120,19:39:18,19:39:18,2524,36,,,,8776.92,0
5474120,19:39:57,19:39:57,2525,37,,,,9048.19,0
5474120,19:40:24,19:40:24,2526,38,,,,9208.78,0
5474120,19:40:51,19:40:51,2527,39,,,,9382.31,0
5474120,19:43:28,19:43:28,2124,40,,,,10546.27,0
5474120,19:43:47,19:43:47,7824,41,,,,10681.67,0
5474120,19:44:14,19:44:14,3801,42,,,,10864.75,0
5474120,19:44:43,19:44:43,3802,43,,,,11041.31,0
5474120,19:45:31,19:45:31,3803,44,,,,11304.63,0
5474120,19:45:50,19:45:50,3804,45,,,,11406.16,0
5474120,19:46:17,19:46:17,3805,46,,,,11564.84,0
5474120,19:47:00,19:47:00,3806,47,,,,11817.64,
5474120,19:47:23,19:47:23,7730,48,,,,12022.77,0
5474120,19:47:42,19:47:42,2541,49,,,,12216.16,0
5474120,19:48:00,19:48:00,9036,50,,,,12418.08,0
5474120,19:49:00,19:49:00,9945,51,,1,,13103.57,
5474130,19:12:00,19:12:00,2542,1,,,1,0,
5474130,19:12:39,19:12:39,2543,2,,,,130.92,0
5474130,19:13:45,19:13:45,2544,3,,,,456.03,0
5474130,19:14:24,19:14:24,2545,4,,,,611.84,0
5474130,19:15:01,19:15:01,2546,5,,,,805.52,0
5474130,19:15:57,19:15:57,2555,6,,,,1103.86,0
5474130,19:16:07,19:16:07,2556,7,,,,1160.75,0
5474130,19:16:28,19:16:28,2557,8,,,,1258.69,0
5474130,19:16:57,19:16:57,2558,9,,,,1416.24,0
5474130,19:18:11,19:18:11,2559,10,,,,1733.76,0
5474130,19:18:48,19:18:48,2560,11,,,,1936.06,0
5474130,19:19:56,19:19:56,2606,12,,,,2266.78,0
5474130,19:21:00,19:21:00,2445,13,,,,2617.78,
5474130,19:21:39,19:21:39,2446,14,,,,2871.46,0
5474130,19:22:03,19:22:03,91,15,,,,3087.05,0
5474130,19:24:00,19:24:00,10161,16,,,,4020.19,
5474130,19:27:42,19:27:42,8322,17,,,,4813.41,0
5474130,19:28:48,19:28:48,2211,18,,,,5059.95,0
5474130,19:29:53,19:29:53,2212,19,,,,5292.72,0
5474130,19:31:32,19:31:32,2213,20,,,,5611.31,0
5474130,19:33:00,19:33:00,2128,21,,,,5948.92,
5474130,19:33:24,19:33:24,9608,22,,,,6142.06,0
5474130,19:33:53,19:33:53,2433,23,,,,6433.43,0
5474130,19:34:11,19:34:11,2434,24,,,,6568.23,0
5474130,19:34:29,19:34:29,2447,25,,,,6701.32,0
5474130,19:34:52,19:34:52,2562,26,,,,6857.89,0
5474130,19:35:27,19:35:27,2563,27,,,,7000.73,0
5474130,19:35:50,19:35:50,2564,28,,,,7230.14,0
5474130,19:36:21,19:36:21,2565,29,,,,7440.24,0
5474130,19:36:42,19:36:42,2566,30,,,,7622.92,0
5474130,19:37:05,19:37:05,2567,31,,,,7863.43,0
5474130,19:37:21,19:37:21,2568,32,,,,8023.14,0
5474130,19:37:43,19:37:43,2569,33,,,,8220.08,0
5474130,19:38:00,19:38:00,9609,34,,,,8337,
5474130,19:38:44,19:38:44,2523,35,,,,8591.99,0
5474130,19:39:18,19:39:18,2524,36,,,,8776.92,0
5474130,19:39:57,19:39:57,2525,37,,,,9048.19,0
5474130,19:40:24,19:40:24,2526,38,,,,9208.78,0
5474130,19:40:51,19:40:51,2527,39,,,,9382.31,0
5474130,19:43:28,19:43:28,2124,40,,,,10546.27,0
5474130,19:43:47,19:43:47,7824,41,,,,10681.67,0
5474130,19:44:14,19:44:14,3801,42,,,,10864.75,0
5474130,19:44:43,19:44:43,3802,43,,,,11041.31,0
5474130,19:45:31,19:45:31,3803,44,,,,11304.63,0
5474130,19:45:50,19:45:50,3804,45,,,,11406.16,0
5474130,19:46:17,19:46:17,3805,46,,,,11564.84,0
5474130,19:47:00,19:47:00,3806,47,,,,11817.64,
5474130,19:47:23,19:47:23,7730,48,,,,12022.77,0
5474130,19:47:42,19:47:42,2541,49,,,,12216.16,0
5474130,19:48:00,19:48:00,9036,50,,,,12418.08,0
5474130,19:49:00,19:49:00,9945,51,,1,,13103.57,
5554070,19:16:00,19:16:00,10161,1,,,1,0,
5554070,19:18:27,19:18:27,8322,2,,,,793.22,0
5554070,19:19:10,19:19:10,2211,3,,,,1039.76,0
5554070,19:19:56,19:19:56,2212,4,,,,1272.48,0
5554070,19:21:02,19:21:02,2213,5,,,,1591.07,0
5554070,19:22:00,19:22:00,2128,6,,,,1928.68,
5554070,19:22:29,19:22:29,9608,7,,,,2121.82,0
5554070,19:23:03,19:23:03,2433,8,,,,2413.19,0
5554070,19:23:25,19:23:25,2434,9,,,,2547.99,0
5554070,19:23:47,19:23:47,2447,10,,,,2681.08,0
5554070,19:24:15,19:24:15,2562,11,,,,2837.65,0
5554070,19:24:57,19:24:57,2563,12,,,,2980.49,0
5554070,19:25:24,19:25:24,2564,13,,,,3209.9,0
5554070,19:26:01,19:26:01,2565,14,,,,3420,0
5554070,19:26:26,19:26:26,2566,15,,,,3602.68,0
5554070,19:26:54,19:26:54,2567,16,,,,3843.19,0
5554070,19:27:14,19:27:14,2568,17,,,,4002.9,0
5554070,19:27:39,19:27:39,2569,18,,,,4199.84,0
5554070,19:28:00,19:28:00,9609,19,,,,4316.76,
5554070,19:28:44,19:28:44,2523,20,,,,4571.75,0
5554070,19:29:18,19:29:18,2524,21,,,,4756.68,0
5554070,19:29:57,19:29:57,2525,22,,,,5027.95,0
5554070,19:30:24,19:30:24,2526,23,,,,5188.54,0
5554070,19:30:51,19:30:51,2527,24,,,,5362.07,0
5554070,19:33:28,19:33:28,2124,25,,,,6526.03,0
5554070,19:33:47,19:33:47,7824,26,,,,6661.43,0
5554070,19:34:14,19:34:14,3801,27,,,,6844.51,0
5554070,19:34:43,19:34:43,3802,28,,,,7021.07,0
5554070,19:35:31,19:35:31,3803,29,,,,7284.39,0
5554070,19:35:50,19:35:50,3804,30,,,,7385.92,0
5554070,19:36:17,19:36:17,3805,31,,,,7544.6,0
5554070,19:37:00,19:37:00,3806,32,,,,7797.4,
5554070,19:38:13,19:38:13,7730,33,,,,8002.53,0
5554070,19:39:11,19:39:11,2541,34,,,,8195.92,0
5554070,19:40:01,19:40:01,9036,35,,,,8397.96,0
5554070,19:43:00,19:43:00,9945,36,,1,,9067.51,
5554100,19:16:00,19:16:00,10161,1,,,1,0,
5554100,19:18:27,19:18:27,8322,2,,,,793.22,0
5554100,19:19:10,19:19:10,2211,3,,,,1039.76,0
5554100,19:19:56,19:19:56,2212,4,,,,1272.48,0
5554100,19:21:02,19:21:02,2213,5,,,,1591.07,0
5554100,19:22:00,19:22:00,2128,6,,,,1928.68,
5554100,19:22:29,19:22:29,9608,7,,,,2121.82,0
5554100,19:23:03,19:23:03,2433,8,,,,2413.19,0
5554100,19:23:25,19:23:25,2434,9,,,,2547.99,0
5554100,19:23:47,19:23:47,2447,10,,,,2681.08,0
5554100,19:24:15,19:24:15,2562,11,,,,2837.65,0
5554100,19:24:57,19:24:57,2563,12,,,,2980.49,0
5554100,19:25:24,19:25:24,2564,13,,,,3209.9,0
5554100,19:26:01,19:26:01,2565,14,,,,3420,0
5554100,19:26:26,19:26:26,2566,15,,,,3602.68,0
5554100,19:26:54,19:26:54,2567,16,,,,3843.19,0
5554100,19:27:14,19:27:14,2568,17,,,,4002.9,0
5554100,19:27:39,19:27:39,2569,18,,,,4199.84,0
5554100,19:28:00,19:28:00,9609,19,,,,4316.76,
5554100,19:28:44,19:28:44,2523,20,,,,4571.75,0
5554100,19:29:18,19:29:18,2524,21,,,,4756.68,0
5554100,19:29:57,19:29:57,2525,22,,,,5027.95,0
5554100,19:30:24,19:30:24,2526,23,,,,5188.54,0
5554100,19:30:51,19:30:51,2527,24,,,,5362.07,0
5554100,19:33:28,19:33:28,2124,25,,,,6526.03,0
5554100,19:33:47,19:33:47,7824,26,,,,6661.43,0
5554100,19:34:14,19:34:14,3801,27,,,,6844.51,0
5554100,19:34:43,19:34:43,3802,28,,,,7021.07,0
5554100,19:35:31,19:35:31,3803,29,,,,7284.39,0
5554100,19:35:50,19:35:50,3804,30,,,,7385.92,0
5554100,19:36:17,19:36:17,3805,31,,,,7544.6,0
5554100,19:37:00,19:37:00,3806,32,,,,7797.4,
5554100,19:38:13,19:38:13,7730,33,,,,8002.53,0
5554100,19:39:11,19:39:11,2541,34,,,,8195.92,0
5554100,19:40:01,19:40:01,9036,35,,,,8397.96,0
5554100,19:43:00,19:43:00,9945,36,,1,,9067.51,
5554140,19:16:00,19:16:00,10161,1,,,1,0,
5554140,19:18:27,19:18:27,8322,2,,,,793.22,0
5554140,19:19:10,19:19:10,2211,3,,,,1039.76,0
5554140,19:19:56,19:19:56,2212,4,,,,1272.48,0
5554140,19:21:02,19:21:02,2213,5,,,,1591.07,0
5554140,19:22:00,19:22:00,2128,6,,,,1928.68,
5554140,19:22:29,19:22:29,9608,7,,,,2121.82,0
5554140,19:23:03,19:23:03,2433,8,,,,2413.19,0
5554140,19:23:25,19:23:25,2434,9,,,,2547.99,0
5554140,19:23:47,19:23:47,2447,10,,,,2681.08,0
5554140,19:24:15,19:24:15,2562,11,,,,2837.65,0
5554140,19:24:57,19:24:57,2563,12,,,,2980.49,0
5554140,19:25:24,19:25:24,2564,13,,,,3209.9,0
5554140,19:26:01,19:26:01,2565,14,,,,3420,0
5554140,19:26:26,19:26:26,2566,15,,,,3602.68,0
5554140,19:26:54,19:26:54,2567,16,,,,3843.19,0
5554140,19:27:14,19:27:14,2568,17,,,,4002.9,0
5554140,19:27:39,19:27:39,2569,18,,,,4199.84,0
5554140,19:28:00,19:28:00,9609,19,,,,4316.76,
5554140,19:28:44,19:28:44,2523,20,,,,4571.75,0
5554140,19:29:18,19:29:18,2524,21,,,,4756.68,0
5554140,19:29:57,19:29:57,2525,22,,,,5027.95,0
5554140,19:30:24,19:30:24,2526,23,,,,5188.54,0
5554140,19:30:51,19:30:51,2527,24,,,,5362.07,0
5554140,19:33:28,19:33:28,2124,25,,,,6526.03,0
5554140,19:33:47,19:33:47,7824,26,,,,6661.43,0
5554140,19:34:14,19:34:14,3801,27,,,,6844.51,0
5554140,19:34:43,19:34:43,3802,28,,,,7021.07,0
5554140,19:35:31,19:35:31,3803,29,,,,7284.39,0
5554140,19:35:50,19:35:50,3804,30,,,,7385.92,0
5554140,19:36:17,19:36:17,3805,31,,,,7544.6,0
5554140,19:37:00,19:37:00,3806,32,,,,7797.4,
5554140,19:38:13,19:38:13,7730,33,,,,8002.53,0
5554140,19:39:11,19:39:11,2541,34,,,,8195.92,0
5554140,19:40:01,19:40:01,9036,35,,,,8397.96,0
5554140,19:43:00,19:43:00,9945,36,,1,,9067.51,
5672070,17:06:00,17:06:00,2542,1,,,1,0,
5672070,17:06:30,17:06:30,2543,2,,,,130.92,0
5672070,17:07:21,17:07:21,2544,3,,,,456.03,0
5672070,17:07:52,17:07:52,2545,4,,,,611.84,0
5672070,17:08:21,17:08:21,2546,5,,,,805.52,0
5672070,17:09:04,17:09:04,2555,6,,,,1103.86,0
5672070,17:09:12,17:09:12,2556,7,,,,1160.75,0
5672070,17:09:28,17:09:28,2557,8,,,,1258.69,0
5672070,17:09:51,17:09:51,2558,9,,,,1416.24,0
5672070,17:10:48,17:10:48,2559,10,,,,1733.76,0
5672070,17:11:17,17:11:17,2560,11,,,,1936.06,0
5672070,17:12:10,17:12:10,2606,12,,,,2266.78,0
5672070,17:13:00,17:13:00,2445,13,,,,2617.78,
5672070,17:13:52,17:13:52,2446,14,,,,2871.46,0
5672070,17:14:25,17:14:25,91,15,,,,3087.05,0
5672070,17:17:00,17:17:00,10161,16,,,,4020.19,
5672070,17:19:28,17:19:28,8322,17,,,,4813.41,0
5672070,17:20:12,17:20:12,2211,18,,,,5059.95,0
5672070,17:20:55,17:20:55,2212,19,,,,5292.72,0
5672070,17:22:01,17:22:01,2213,20,,,,5611.31,0
5672070,17:23:00,17:23:00,2128,21,,,,5948.92,
5672070,17:23:29,17:23:29,9608,22,,,,6142.06,0
5672070,17:24:03,17:24:03,2433,23,,,,6433.43,0
5672070,17:24:25,17:24:25,2434,24,,,,6568.23,0
5672070,17:24:47,17:24:47,2447,25,,,,6701.32,0
5672070,17:25:15,17:25:15,2562,26,,,,6857.89,0
5672070,17:25:57,17:25:57,2563,27,,,,7000.73,0
5672070,17:26:24,17:26:24,2564,28,,,,7230.14,0
5672070,17:27:01,17:27:01,2565,29,,,,7440.24,0
5672070,17:27:26,17:27:26,2566,30,,,,7622.92,0
5672070,17:27:54,17:27:54,2567,31,,,,7863.43,0
5672070,17:28:14,17:28:14,2568,32,,,,8023.14,0
5672070,17:28:39,17:28:39,2569,33,,,,8220.08,0
5672070,17:29:00,17:29:00,9609,34,,,,8337,
5672070,17:29:44,17:29:44,2523,35,,,,8591.99,0
5672070,17:30:18,17:30:18,2524,36,,,,8776.92,0
5672070,17:30:57,17:30:57,2525,37,,,,9048.19,0
5672070,17:31:24,17:31:24,2526,38,,,,9208.78,0
5672070,17:31:51,17:31:51,2527,39,,,,9382.31,0
5672070,17:34:28,17:34:28,2124,40,,,,10546.27,0
5672070,17:34:47,17:34:47,7824,41,,,,10681.67,0
5672070,17:35:14,17:35:14,3801,42,,,,10864.75,0
5672070,17:35:43,17:35:43,3802,43,,,,11041.31,0
5672070,17:36:31,17:36:31,3803,44,,,,11304.63,0
5672070,17:36:50,17:36:50,3804,45,,,,11406.16,0
5672070,17:37:17,17:37:17,3805,46,,,,11564.84,0
5672070,17:38:00,17:38:00,3806,47,,,,11817.64,
5672070,17:39:10,17:39:10,7730,48,,,,12022.77,0
5672070,17:40:06,17:40:06,2541,49,,,,12216.16,0
5672070,17:41:01,17:41:01,9036,50,,,,12418.08,0
5672070,17:44:00,17:44:00,9945,51,,1,,13103.57,
5672100,17:06:00,17:06:00,2542,1,,,1,0,
5672100,17:06:30,17:06:30,2543,2,,,,130.92,0
5672100,17:07:21,17:07:21,2544,3,,,,456.03,0
5672100,17:07:52,17:07:52,2545,4,,,,611.84,0
5672100,17:08:21,17:08:21,2546,5,,,,805.52,0
5672100,17:09:04,17:09:04,2555,6,,,,1103.86,0
5672100,17:09:12,17:09:12,2556,7,,,,1160.75,0
5672100,17:09:28,17:09:28,2557,8,,,,1258.69,0
5672100,17:09:51,17:09:51,2558,9,,,,1416.24,0
5672100,17:10:48,17:10:48,2559,10,,,,1733.76,0
5672100,17:11:17,17:11:17,2560,11,,,,1936.06,0
5672100,17:12:10,17:12:10,2606,12,,,,2266.78,0
5672100,17:13:00,17:13:00,2445,13,,,,2617.78,
5672100,17:13:52,17:13:52,2446,14,,,,2871.46,0
5672100,17:14:25,17:14:25,91,15,,,,3087.05,0
5672100,17:17:00,17:17:00,10161,16,,,,4020.19,
5672100,17:19:28,17:19:28,8322,17,,,,4813.41,0
5672100,17:20:12,17:20:12,2211,18,,,,5059.95,0
5672100,17:20:55,17:20:55,2212,19,,,,5292.72,0
5672100,17:22:01,17:22:01,2213,20,,,,5611.31,0
5672100,17:23:00,17:23:00,2128,21,,,,5948.92,
5672100,17:23:29,17:23:29,9608,22,,,,6142.06,0
5672100,17:24:03,17:24:03,2433,23,,,,6433.43,0
5672100,17:24:25,17:24:25,2434,24,,,,6568.23,0
5672100,17:24:47,17:24:47,2447,25,,,,6701.32,0
5672100,17:25:15,17:25:15,2562,26,,,,6857.89,0
5672100,17:25:57,17:25:57,2563,27,,,,7000.73,0
5672100,17:26:24,17:26:24,2564,28,,,,7230.14,0
5672100,17:27:01,17:27:01,2565,29,,,,7440.24,0
5672100,17:27:26,17:27:26,2566,30,,,,7622.92,0
5672100,17:27:54,17:27:54,2567,31,,,,7863.43,0
5672100,17:28:14,17:28:14,2568,32,,,,8023.14,0
5672100,17:28:39,17:28:39,2569,33,,,,8220.08,0
5672100,17:29:00,17:29:00,9609,34,,,,8337,
5672100,17:29:44,17:29:44,2523,35,,,,8591.99,0
5672100,17:30:18,17:30:18,2524,36,,,,8776.92,0
5672100,17:30:57,17:30:57,2525,37,,,,9048.19,0
5672100,17:31:24,17:31:24,2526,38,,,,9208.78,0
5672100,17:31:51,17:31:51,2527,39,,,,9382.31,0
5672100,17:34:28,17:34:28,2124,40,,,,10546.27,0
5672100,17:34:47,17:34:47,7824,41,,,,10681.67,0
5672100,17:35:14,17:35:14,3801,42,,,,10864.75,0
5672100,17:35:43,17:35:43,3802,43,,,,11041.31,0
5672100,17:36:31,17:36:31,3803,44,,,,11304.63,0
5672100,17:36:50,17:36:50,3804,45,,,,11406.16,0
5672100,17:37:17,17:37:17,3805,46,,,,11564.84,0
5672100,17:38:00,17:38:00,3806,47,,,,11817.64,
5672100,17:39:10,17:39:10,7730,48,,,,12022.77,0
5672100,17:40:06,17:40:06,2541,49,,,,12216.16,0
5672100,17:41:01,17:41:01,9036,50,,,,12418.08,0
5672100,17:44:00,17:44:00,9945,51,,1,,13103.57,
5672140,17:06:00,17:06:00,2542,1,,,1,0,
5672140,17:06:30,17:06:30,2543,2,,,,130.92,0
5672140,17:07:21,17:07:21,2544,3,,,,456.03,0
5672140,17:07:52,17:07:52,2545,4,,,,611.84,0
5672140,17:08:21,17:08:21,2546,5,,,,805.52,0
5672140,17:09:04,17:09:04,2555,6,,,,1103.86,0
5672140,17:09:12,17:09:12,2556,7,,,,1160.75,0
5672140,17:09:28,17:09:28,2557,8,,,,1258.69,0
5672140,17:09:51,17:09:51,2558,9,,,,1416.24,0
5672140,17:10:48,17:10:48,2559,10,,,,1733.76,0
5672140,17:11:17,17:11:17,2560,11,,,,1936.06,0
5672140,17:12:10,17:12:10,2606,12,,,,2266.78,0
5672140,17:13:00,17:13:00,2445,13,,,,2617.78,
5672140,17:13:52,17:13:52,2446,14,,,,2871.46,0
5672140,17:14:25,17:14:25,91,15,,,,3087.05,0
5672140,17:17:00,17:17:00,10161,16,,,,4020.19,
5672140,17:19:28,17:19:28,8322,17,,,,4813.41,0
5672140,17:20:12,17:20:12,2211,18,,,,5059.95,0
5672140,17:20:55,17:20:55,2212,19,,,,5292.72,0
5672140,17:22:01,17:22:01,2213,20,,,,5611.31,0
5672140,17:23:00,17:23:00,2128,21,,,,5948.92,
5672140,17:23:29,17:23:29,9608,22,,,,6142.06,0
5672140,17:24:03,17:24:03,2433,23,,,,6433.43,0
5672140,17:24:25,17:24:25,2434,24,,,,6568.23,0
5672140,17:24:47,17:24:47,2447,25,,,,6701.32,0
5672140,17:25:15,17:25:15,2562,26,,,,6857.89,0
5672140,17:25:57,17:25:57,2563,27,,,,7000.73,0
5672140,17:26:24,17:26:24,2564,28,,,,7230.14,0
5672140,17:27:01,17:27:01,2565,29,,,,7440.24,0
5672140,17:27:26,17:27:26,2566,30,,,,7622.92,0
5672140,17:27:54,17:27:54,2567,31,,,,7863.43,0
5672140,17:28:14,17:28:14,2568,32,,,,8023.14,0
5672140,17:28:39,17:28:39,2569,33,,,,8220.08,0
5672140,17:29:00,17:29:00,9609,34,,,,8337,
5672140,17:29:44,17:29:44,2523,35,,,,8591.99,0
5672140,17:30:18,17:30:18,2524,36,,,,8776.92,0
5672140,17:30:57,17:30:57,2525,37,,,,9048.19,0
5672140,17:31:24,17:31:24,2526,38,,,,9208.78,0
5672140,17:31:51,17:31:51,2527,39,,,,9382.31,0
5672140,17:34:28,17:34:28,2124,40,,,,10546.27,0
5672140,17:34:47,17:34:47,7824,41,,,,10681.67,0
5672140,17:35:14,17:35:14,3801,42,,,,10864.75,0
5672140,17:35:43,17:35:43,3802,43,,,,11041.31,0
5672140,17:36:31,17:36:31,3803,44,,,,11304.63,0
5672140,17:36:50,17:36:50,3804,45,,,,11406.16,0
5672140,17:37:17,17:37:17,3805,46,,,,11564.84,0
5672140,17:38:00,17:38:00,3806,47,,,,11817.64,
5672140,17:39:10,17:39:10,7730,48,,,,12022.77,0
5672140,17:40:06,17:40:06,2541,49,,,,12216.16,0
5672140,17:41:01,17:41:01,9036,50,,,,12418.08,0
5672140,17:44:00,17:44:00,9945,51,,1,,13103.57,
589160,15:36:00,15:36:00,2542,1,,,1,0,
589160,15:36:30,15:36:30,2543,2,,,,130.92,0
589160,15:37:21,15:37:21,2544,3,,,,456.03,0
589160,15:37:52,15:37:52,2545,4,,,,611.84,0
589160,15:38:21,15:38:21,2546,5,,,,805.52,0
589160,15:39:04,15:39:04,2555,6,,,,1103.86,0
589160,15:39:12,15:39:12,2556,7,,,,1160.75,0
589160,15:39:28,15:39:28,2557,8,,,,1258.69,0
589160,15:39:51,15:39:51,2558,9,,,,1416.24,0
589160,15:40:48,15:40:48,2559,10,,,,1733.76,0
589160,15:41:17,15:41:17,2560,11,,,,1936.06,0
589160,15:42:10,15:42:10,2606,12,,,,2266.78,0
589160,15:43:00,15:43:00,2445,13,,,,2617.78,
589160,15:43:52,15:43:52,2446,14,,,,2871.46,0
589160,15:44:25,15:44:25,91,15,,,,3087.05,0
589160,15:47:00,15:47:00,10161,16,,,,4020.19,
589160,15:49:53,15:49:53,8322,17,,,,4813.41,0
589160,15:50:44,15:50:44,2211,18,,,,5059.95,0
589160,15:51:35,15:51:35,2212,19,,,,5292.72,0
589160,15:52:51,15:52:51,2213,20,,,,5611.31,0
589160,15:54:00,15:54:00,2128,21,,,,5948.92,
589160,15:54:29,15:54:29,9608,22,,,,6142.06,0
589160,15:55:03,15:55:03,2433,23,,,,6433.43,0
589160,15:55:25,15:55:25,2434,24,,,,6568.23,0
589160,15:55:47,15:55:47,2447,25,,,,6701.32,0
589160,15:56:15,15:56:15,2562,26,,,,6857.89,0
589160,15:56:57,15:56:57,2563,27,,,,7000.73,0
589160,15:57:24,15:57:24,2564,28,,,,7230.14,0
589160,15:58:01,15:58:01,2565,29,,,,7440.24,0
589160,15:58:26,15:58:26,2566,30,,,,7622.92,0
589160,15:58:54,15:58:54,2567,31,,,,7863.43,0
589160,15:59:14,15:59:14,2568,32,,,,8023.14,0
589160,15:59:39,15:59:39,2569,33,,,,8220.08,0
589160,16:00:00,16:00:00,9609,34,,,,8337,
589160,16:00:49,16:00:49,2523,35,,,,8591.99,0
589160,16:01:27,16:01:27,2524,36,,,,8776.92,0
589160,16:02:10,16:02:10,2525,37,,,,9048.19,0
589160,16:02:40,16:02:40,2526,38,,,,9208.78,0
589160,16:03:10,16:03:10,2527,39,,,,9382.31,0
589160,16:06:05,16:06:05,2124,40,,,,10546.27,0
589160,16:06:26,16:06:26,7824,41,,,,10681.67,0
589160,16:06:56,16:06:56,3801,42,,,,10864.75,0
589160,16:07:28,16:07:28,3802,43,,,,11041.31,0
589160,16:08:21,16:08:21,3803,44,,,,11304.63,0
589160,16:08:43,16:08:43,3804,45,,,,11406.16,0
589160,16:09:13,16:09:13,3805,46,,,,11564.84,0
589160,16:10:00,16:10:00,3806,47,,,,11817.64,
589160,16:11:10,16:11:10,7730,48,,,,12022.77,0
589160,16:12:06,16:12:06,2541,49,,,,12216.16,0
589160,16:13:01,16:13:01,9036,50,,,,12418.08,0
589160,16:16:00,16:16:00,9945,51,,1,,13103.57,
5980160,17:36:00,17:36:00,2542,1,,,1,0,
5980160,17:36:30,17:36:30,2543,2,,,,130.92,0
5980160,17:37:21,17:37:21,2544,3,,,,456.03,0
5980160,17:37:52,17:37:52,2545,4,,,,611.84,0
5980160,17:38:21,17:38:21,2546,5,,,,805.52,0
5980160,17:39:04,17:39:04,2555,6,,,,1103.86,0
5980160,17:39:12,17:39:12,2556,7,,,,1160.75,0
5980160,17:39:28,17:39:28,2557,8,,,,1258.69,0
5980160,17:39:51,17:39:51,2558,9,,,,1416.24,0
5980160,17:40:48,17:40:48,2559,10,,,,1733.76,0
5980160,17:41:17,17:41:17,2560,11,,,,1936.06,0
5980160,17:42:10,17:42:10,2606,12,,,,2266.78,0
5980160,17:43:00,17:43:00,2445,13,,,,2617.78,
5980160,17:43:52,17:43:52,2446,14,,,,2871.46,0
5980160,17:44:25,17:44:25,91,15,,,,3087.05,0
5980160,17:47:00,17:47:00,10161,16,,,,4020.19,
5980160,17:49:28,17:49:28,8322,17,,,,4813.41,0
5980160,17:50:12,17:50:12,2211,18,,,,5059.95,0
5980160,17:50:55,17:50:55,2212,19,,,,5292.72,0
5980160,17:52:01,17:52:01,2213,20,,,,5611.31,0
5980160,17:53:00,17:53:00,2128,21,,,,5948.92,
5980160,17:53:29,17:53:29,9608,22,,,,6142.06,0
5980160,17:54:03,17:54:03,2433,23,,,,6433.43,0
5980160,17:54:25,17:54:25,2434,24,,,,6568.23,0
5980160,17:54:47,17:54:47,2447,25,,,,6701.32,0
5980160,17:55:15,17:55:15,2562,26,,,,6857.89,0
5980160,17:55:57,17:55:57,2563,27,,,,7000.73,0
5980160,17:56:24,17:56:24,2564,28,,,,7230.14,0
5980160,17:57:01,17:57:01,2565,29,,,,7440.24,0
5980160,17:57:26,17:57:26,2566,30,,,,7622.92,0
5980160,17:57:54,17:57:54,2567,31,,,,7863.43,0
5980160,17:58:14,17:58:14,2568,32,,,,8023.14,0
5980160,17:58:39,17:58:39,2569,33,,,,8220.08,0
5980160,17:59:00,17:59:00,9609,34,,,,8337,
5980160,17:59:44,17:59:44,2523,35,,,,8591.99,0
5980160,18:00:18,18:00:18,2524,36,,,,8776.92,0
5980160,18:00:57,18:00:57,2525,37,,,,9048.19,0
5980160,18:01:24,18:01:24,2526,38,,,,9208.78,0
5980160,18:01:51,18:01:51,2527,39,,,,9382.31,0
5980160,18:04:28,18:04:28,2124,40,,,,10546.27,0
5980160,18:04:47,18:04:47,7824,41,,,,10681.67,0
5980160,18:05:14,18:05:14,3801,42,,,,10864.75,0
5980160,18:05:43,18:05:43,3802,43,,,,11041.31,0
5980160,18:06:31,18:06:31,3803,44,,,,11304.63,0
5980160,18:06:50,18:06:50,3804,45,,,,11406.16,0
5980160,18:07:17,18:07:17,3805,46,,,,11564.84,0
5980160,18:08:00,18:08:00,3806,47,,,,11817.64,
5980160,18:09:10,18:09:10,7730,48,,,,12022.77,0
5980160,18:10:06,18:10:06,2541,49,,,,12216.16,0
5980160,18:11:01,18:11:01,9036,50,,,,12418.08,0
5980160,18:14:00,18:14:00,9945,51,,1,,13103.57,
6187160,09:06:00,09:06:00,2542,1,,,1,0,
6187160,09:06:26,09:06:26,2543,2,,,,130.92,0
6187160,09:07:10,09:07:10,2544,3,,,,456.03,0
6187160,09:07:36,09:07:36,2545,4,,,,611.84,0
6187160,09:08:01,09:08:01,2546,5,,,,805.52,0
6187160,09:08:38,09:08:38,2555,6,,,,1103.86,0
6187160,09:08:45,09:08:45,2556,7,,,,1160.75,0
6187160,09:08:59,09:08:59,2557,8,,,,1258.69,0
6187160,09:09:18,09:09:18,2558,9,,,,1416.24,0
6187160,09:10:07,09:10:07,2559,10,,,,1733.76,0
6187160,09:10:32,09:10:32,2560,11,,,,1936.06,0
6187160,09:11:17,09:11:17,2606,12,,,,2266.78,0
6187160,09:12:00,09:12:00,2445,13,,,,2617.78,
6187160,09:12:52,09:12:52,2446,14,,,,2871.46,0
6187160,09:13:25,09:13:25,91,15,,,,3087.05,0
6187160,09:16:00,09:16:00,10161,16,,,,4020.19,
6187160,09:18:28,09:18:28,8322,17,,,,4813.41,0
6187160,09:19:12,09:19:12,2211,18,,,,5059.95,0
6187160,09:19:55,09:19:55,2212,19,,,,5292.72,0
6187160,09:21:01,09:21:01,2213,20,,,,5611.31,0
6187160,09:22:00,09:22:00,2128,21,,,,5948.92,
6187160,09:22:29,09:22:29,9608,22,,,,6142.06,0
6187160,09:23:03,09:23:03,2433,23,,,,6433.43,0
6187160,09:23:25,09:23:25,2434,24,,,,6568.23,0
6187160,09:23:47,09:23:47,2447,25,,,,6701.32,0
6187160,09:24:15,09:24:15,2562,26,,,,6857.89,0
6187160,09:24:57,09:24:57,2563,27,,,,7000.73,0
6187160,09:25:24,09:25:24,2564,28,,,,7230.14,0
6187160,09:26:01,09:26:01,2565,29,,,,7440.24,0
6187160,09:26:26,09:26:26,2566,30,,,,7622.92,0
6187160,09:26:54,09:26:54,2567,31,,,,7863.43,0
6187160,09:27:14,09:27:14,2568,32,,,,8023.14,0
6187160,09:27:39,09:27:39,2569,33,,,,8220.08,0
6187160,09:28:00,09:28:00,9609,34,,,,8337,
6187160,09:28:44,09:28:44,2523,35,,,,8591.99,0
6187160,09:29:18,09:29:18,2524,36,,,,8776.92,0
6187160,09:29:57,09:29:57,2525,37,,,,9048.19,0
6187160,09:30:24,09:30:24,2526,38,,,,9208.78,0
6187160,09:30:51,09:30:51,2527,39,,,,9382.31,0
6187160,09:33:28,09:33:28,2124,40,,,,10546.27,0
6187160,09:33:47,09:33:47,7824,41,,,,10681.67,0
6187160,09:34:14,09:34:14,3801,42,,,,10864.75,0
6187160,09:34:43,09:34:43,3802,43,,,,11041.31,0
6187160,09:35:31,09:35:31,3803,44,,,,11304.63,0
6187160,09:35:50,09:35:50,3804,45,,,,11406.16,0
6187160,09:36:17,09:36:17,3805,46,,,,11564.84,0
6187160,09:37:00,09:37:00,3806,47,,,,11817.64,
6187160,09:38:10,09:38:10,7730,48,,,,12022.77,0
6187160,09:39:06,09:39:06,2541,49,,,,12216.16,0
6187160,09:40:01,09:40:01,9036,50,,,,12418.08,0
6187160,09:43:00,09:43:00,9945,51,,1,,13103.57,
659070,11:06:00,11:06:00,2542,1,,,1,0,
659070,11:06:30,11:06:30,2543,2,,,,130.92,0
659070,11:07:21,11:07:21,2544,3,,,,456.03,0
659070,11:07:52,11:07:52,2545,4,,,,611.84,0
659070,11:08:21,11:08:21,2546,5,,,,805.52,0
659070,11:09:04,11:09:04,2555,6,,,,1103.86,0
659070,11:09:12,11:09:12,2556,7,,,,1160.75,0
659070,11:09:28,11:09:28,2557,8,,,,1258.69,0
659070,11:09:51,11:09:51,2558,9,,,,1416.24,0
659070,11:10:48,11:10:48,2559,10,,,,1733.76,0
659070,11:11:17,11:11:17,2560,11,,,,1936.06,0
659070,11:12:10,11:12:10,2606,12,,,,2266.78,0
659070,11:13:00,11:13:00,2445,13,,,,2617.78,
659070,11:13:52,11:13:52,2446,14,,,,2871.46,0
659070,11:14:25,11:14:25,91,15,,,,3087.05,0
659070,11:17:00,11:17:00,10161,16,,,,4020.19,
659070,11:19:28,11:19:28,8322,17,,,,4813.41,0
659070,11:20:12,11:20:12,2211,18,,,,5059.95,0
659070,11:20:55,11:20:55,2212,19,,,,5292.72,0
659070,11:22:01,11:22:01,2213,20,,,,5611.31,0
659070,11:23:00,11:23:00,2128,21,,,,5948.92,
659070,11:23:29,11:23:29,9608,22,,,,6142.06,0
659070,11:24:03,11:24:03,2433,23,,,,6433.43,0
659070,11:24:25,11:24:25,2434,24,,,,6568.23,0
659070,11:24:47,11:24:47,2447,25,,,,6701.32,0
659070,11:25:15,11:25:15,2562,26,,,,6857.89,0
659070,11:25:57,11:25:57,2563,27,,,,7000.73,0
659070,11:26:24,11:26:24,2564,28,,,,7230.14,0
659070,11:27:01,11:27:01,2565,29,,,,7440.24,0
659070,11:27:26,11:27:26,2566,30,,,,7622.92,0
659070,11:27:54,11:27:54,2567,31,,,,7863.43,0
659070,11:28:14,11:28:14,2568,32,,,,8023.14,0
659070,11:28:39,11:28:39,2569,33,,,,8220.08,0
659070,11:29:00,11:29:00,9609,34,,,,8337,
659070,11:29:44,11:29:44,2523,35,,,,8591.99,0
659070,11:30:18,11:30:18,2524,36,,,,8776.92,0
659070,11:30:57,11:30:57,2525,37,,,,9048.19,0
659070,11:31:24,11:31:24,2526,38,,,,9208.78,0
659070,11:31:51,11:31:51,2527,39,,,,9382.31,0
659070,11:34:28,11:34:28,2124,40,,,,10546.27,0
659070,11:34:47,11:34:47,7824,41,,,,10681.67,0
659070,11:35:14,11:35:14,3801,42,,,,10864.75,0
659070,11:35:43,11:35:43,3802,43,,,,11041.31,0
659070,11:36:31,11:36:31,3803,44,,,,11304.63,0
659070,11:36:50,11:36:50,3804,45,,,,11406.16,0
659070,11:37:17,11:37:17,3805,46,,,,11564.84,0
659070,11:38:00,11:38:00,3806,47,,,,11817.64,
659070,11:39:10,11:39:10,7730,48,,,,12022.77,0
659070,11:40:06,11:40:06,2541,49,,,,12216.16,0
659070,11:41:01,11:41:01,9036,50,,,,12418.08,0
659070,11:44:00,11:44:00,9945,51,,1,,13103.57,
659100,11:06:00,11:06:00,2542,1,,,1,0,
659100,11:06:30,11:06:30,2543,2,,,,130.92,0
659100,11:07:21,11:07:21,2544,3,,,,456.03,0
659100,11:07:52,11:07:52,2545,4,,,,611.84,0
659100,11:08:21,11:08:21,2546,5,,,,805.52,0
659100,11:09:04,11:09:04,2555,6,,,,1103.86,0
659100,11:09:12,11:09:12,2556,7,,,,1160.75,0
659100,11:09:28,11:09:28,2557,8,,,,1258.69,0
659100,11:09:51,11:09:51,2558,9,,,,1416.24,0
659100,11:10:48,11:10:48,2559,10,,,,1733.76,0
659100,11:11:17,11:11:17,2560,11,,,,1936.06,0
659100,11:12:10,11:12:10,2606,12,,,,2266.78,0
659100,11:13:00,11:13:00,2445,13,,,,2617.78,
659100,11:13:52,11:13:52,2446,14,,,,2871.46,0
659100,11:14:25,11:14:25,91,15,,,,3087.05,0
659100,11:17:00,11:17:00,10161,16,,,,4020.19,
659100,11:19:28,11:19:28,8322,17,,,,4813.41,0
659100,11:20:12,11:20:12,2211,18,,,,5059.95,0
659100,11:20:55,11:20:55,2212,19,,,,5292.72,0
659100,11:22:01,11:22:01,2213,20,,,,5611.31,0
659100,11:23:00,11:23:00,2128,21,,,,5948.92,
659100,11:23:29,11:23:29,9608,22,,,,6142.06,0
659100,11:24:03,11:24:03,2433,23,,,,6433.43,0
659100,11:24:25,11:24:25,2434,24,,,,6568.23,0
659100,11:24:47,11:24:47,2447,25,,,,6701.32,0
659100,11:25:15,11:25:15,2562,26,,,,6857.89,0
659100,11:25:57,11:25:57,2563,27,,,,7000.73,0
659100,11:26:24,11:26:24,2564,28,,,,7230.14,0
659100,11:27:01,11:27:01,2565,29,,,,7440.24,0
659100,11:27:26,11:27:26,2566,30,,,,7622.92,0
659100,11:27:54,11:27:54,2567,31,,,,7863.43,0
659100,11:28:14,11:28:14,2568,32,,,,8023.14,0
659100,11:28:39,11:28:39,2569,33,,,,8220.08,0
659100,11:29:00,11:29:00,9609,34,,,,8337,
659100,11:29:44,11:29:44,2523,35,,,,8591.99,0
659100,11:30:18,11:30:18,2524,36,,,,8776.92,0
659100,11:30:57,11:30:57,2525,37,,,,9048.19,0
659100,11:31:24,11:31:24,2526,38,,,,9208.78,0
659100,11:31:51,11:31:51,2527,39,,,,9382.31,0
659100,11:34:28,11:34:28,2124,40,,,,10546.27,0
659100,11:34:47,11:34:47,7824,41,,,,10681.67,0
659100,11:35:14,11:35:14,3801,42,,,,10864.75,0
659100,11:35:43,11:35:43,3802,43,,,,11041.31,0
659100,11:36:31,11:36:31,3803,44,,,,11304.63,0
659100,11:36:50,11:36:50,3804,45,,,,11406.16,0
659100,11:37:17,11:37:17,3805,46,,,,11564.84,0
659100,11:38:00,11:38:00,3806,47,,,,11817.64,
659100,11:39:10,11:39:10,7730,48,,,,12022.77,0
659100,11:40:06,11:40:06,2541,49,,,,12216.16,0
659100,11:41:01,11:41:01,9036,50,,,,12418.08,0
659100,11:44:00,11:44:00,9945,51,,1,,13103.57,
659140,11:06:00,11:06:00,2542,1,,,1,0,
659140,11:06:30,11:06:30,2543,2,,,,130.92,0
659140,11:07:21,11:07:21,2544,3,,,,456.03,0
659140,11:07:52,11:07:52,2545,4,,,,611.84,0
659140,11:08:21,11:08:21,2546,5,,,,805.52,0
659140,11:09:04,11:09:04,2555,6,,,,1103.86,0
659140,11:09:12,11:09:12,2556,7,,,,1160.75,0
659140,11:09:28,11:09:28,2557,8,,,,1258.69,0
659140,11:09:51,11:09:51,2558,9,,,,1416.24,0
659140,11:10:48,11:10:48,2559,10,,,,1733.76,0
659140,11:11:17,11:11:17,2560,11,,,,1936.06,0
659140,11:12:10,11:12:10,2606,12,,,,2266.78,0
659140,11:13:00,11:13:00,2445,13,,,,2617.78,
659140,11:13:52,11:13:52,2446,14,,,,2871.46,0
659140,11:14:25,11:14:25,91,15,,,,3087.05,0
659140,11:17:00,11:17:00,10161,16,,,,4020.19,
659140,11:19:28,11:19:28,8322,17,,,,4813.41,0
659140,11:20:12,11:20:12,2211,18,,,,5059.95,0
659140,11:20:55,11:20:55,2212,19,,,,5292.72,0
659140,11:22:01,11:22:01,2213,20,,,,5611.31,0
659140,11:23:00,11:23:00,2128,21,,,,5948.92,
659140,11:23:29,11:23:29,9608,22,,,,6142.06,0
659140,11:24:03,11:24:03,2433,23,,,,6433.43,0
659140,11:24:25,11:24:25,2434,24,,,,6568.23,0
659140,11:24:47,11:24:47,2447,25,,,,6701.32,0
659140,11:25:15,11:25:15,2562,26,,,,6857.89,0
659140,11:25:57,11:25:57,2563,27,,,,7000.73,0
659140,11:26:24,11:26:24,2564,28,,,,7230.14,0
659140,11:27:01,11:27:01,2565,29,,,,7440.24,0
659140,11:27:26,11:27:26,2566,30,,,,7622.92,0
659140,11:27:54,11:27:54,2567,31,,,,7863.43,0
659140,11:28:14,11:28:14,2568,32,,,,8023.14,0
659140,11:28:39,11:28:39,2569,33,,,,8220.08,0
659140,11:29:00,11:29:00,9609,34,,,,8337,
659140,11:29:44,11:29:44,2523,35,,,,8591.99,0
659140,11:30:18,11:30:18,2524,36,,,,8776.92,0
659140,11:30:57,11:30:57,2525,37,,,,9048.19,0
659140,11:31:24,11:31:24,2526,38,,,,9208.78,0
659140,11:31:51,11:31:51,2527,39,,,,9382.31,0
659140,11:34:28,11:34:28,2124,40,,,,10546.27,0
659140,11:34:47,11:34:47,7824,41,,,,10681.67,0
659140,11:35:14,11:35:14,3801,42,,,,10864.75,0
659140,11:35:43,11:35:43,3802,43,,,,11041.31,0
659140,11:36:31,11:36:31,3803,44,,,,11304.63,0
659140,11:36:50,11:36:50,3804,45,,,,11406.16,0
659140,11:37:17,11:37:17,3805,46,,,,11564.84,0
659140,11:38:00,11:38:00,3806,47,,,,11817.64,
659140,11:39:10,11:39:10,7730,48,,,,12022.77,0
659140,11:40:06,11:40:06,2541,49,,,,12216.16,0
659140,11:41:01,11:41:01,9036,50,,,,12418.08,0
659140,11:44:00,11:44:00,9945,51,,1,,13103.57,
6923020,09:10:00,09:10:00,2542,1,,,1,0,
6923020,09:10:30,09:10:30,2543,2,,,,130.92,0
6923020,09:11:20,09:11:20,2544,3,,,,456.03,0
6923020,09:11:50,09:11:50,2545,4,,,,611.75,0
6923020,09:12:16,09:12:16,2546,5,,,,817.14,0
6923020,09:13:08,09:13:08,2547,6,,,,1017.13,0
6923020,09:13:48,09:13:48,2548,7,,,,1256.75,0
6923020,09:14:22,09:14:22,2549,8,,,,1470.44,0
6923020,09:15:00,09:15:00,2550,9,,,,1726.01,
6923020,09:15:38,09:15:38,2551,10,,,,1941.95,0
6923020,09:16:03,09:16:03,2552,11,,,,2120.37,0
6923020,09:16:56,09:16:56,2553,12,,,,2433.66,0
6923020,09:17:43,09:17:43,2554,13,,,,2629.65,0
6923020,09:18:52,09:18:52,2555,14,,,,2940.82,0
6923020,09:19:12,09:19:12,2556,15,,,,3016.67,0
6923020,09:19:33,09:19:33,2557,16,,,,3128.7,0
6923020,09:19:58,09:19:58,2558,17,,,,3300.66,0
6923020,09:21:00,09:21:00,2559,18,,,,3617.46,
6923020,09:21:26,09:21:26,2560,19,,,,3819.76,0
6923020,09:22:15,09:22:15,2606,20,,,,4150.48,0
6923020,09:23:00,09:23:00,2445,21,,,,4501.48,0
6923020,09:23:39,09:23:39,2446,22,,,,4755.16,0
6923020,09:24:03,09:24:03,91,23,,,,4970.75,0
6923020,09:26:00,09:26:00,10161,24,,,,5903.89,
6923020,09:29:17,09:29:17,8322,25,,,,6697.11,0
6923020,09:30:16,09:30:16,2211,26,,,,6943.65,0
6923020,09:31:14,09:31:14,2212,27,,,,7176.42,0
6923020,09:32:42,09:32:42,2213,28,,,,7495.01,0
6923020,09:34:00,09:34:00,2128,29,,,,7832.62,
6923020,09:34:29,09:34:29,9608,30,,,,8025.76,0
6923020,09:35:03,09:35:03,2433,31,,,,8317.13,0
6923020,09:35:25,09:35:25,2434,32,,,,8451.93,0
6923020,09:35:47,09:35:47,2447,33,,,,8585.02,0
6923020,09:36:15,09:36:15,2562,34,,,,8741.59,0
6923020,09:36:57,09:36:57,2563,35,,,,8884.43,0
6923020,09:37:24,09:37:24,2564,36,,,,9113.84,0
6923020,09:38:01,09:38:01,2565,37,,,,9323.94,0
6923020,09:38:26,09:38:26,2566,38,,,,9506.62,0
6923020,09:38:54,09:38:54,2567,39,,,,9747.13,0
6923020,09:39:14,09:39:14,2568,40,,,,9906.84,0
6923020,09:39:39,09:39:39,2569,41,,,,10103.78,0
6923020,09:40:00,09:40:00,9609,42,,,,10220.7,
6923020,09:40:39,09:40:39,2523,43,,,,10475.69,0
6923020,09:41:10,09:41:10,2524,44,,,,10660.62,0
6923020,09:41:44,09:41:44,2525,45,,,,10931.89,0
6923020,09:42:08,09:42:08,2526,46,,,,11092.48,0
6923020,09:42:32,09:42:32,2527,47,,,,11266.01,0
6923020,09:44:52,09:44:52,2124,48,,,,12429.97,0
6923020,09:45:09,09:45:09,7824,49,,,,12565.37,0
6923020,09:45:33,09:45:33,3801,50,,,,12748.45,0
6923020,09:45:58,09:45:58,3802,51,,,,12925.01,0
6923020,09:46:41,09:46:41,3803,52,,,,13188.33,0
6923020,09:46:58,09:46:58,3804,53,,,,13289.86,0
6923020,09:47:22,09:47:22,3805,54,,,,13448.54,0
6923020,09:48:00,09:48:00,3806,55,,,,13701.34,
6923020,09:48:24,09:48:24,7730,56,,,,13906.47,0
6923020,09:48:42,09:48:42,2541,57,,,,14099.86,0
6923020,09:48:59,09:48:59,9036,58,,,,14301.9,0
6923020,09:50:00,09:50:00,9945,59,,1,,14983.82,
6923030,09:10:00,09:10:00,2542,1,,,1,0,
6923030,09:10:30,09:10:30,2543,2,,,,130.92,0
6923030,09:11:20,09:11:20,2544,3,,,,456.03,0
6923030,09:11:50,09:11:50,2545,4,,,,611.75,0
6923030,09:12:16,09:12:16,2546,5,,,,817.14,0
6923030,09:13:08,09:13:08,2547,6,,,,1017.13,0
6923030,09:13:48,09:13:48,2548,7,,,,1256.75,0
6923030,09:14:22,09:14:22,2549,8,,,,1470.44,0
6923030,09:15:00,09:15:00,2550,9,,,,1726.01,
6923030,09:15:38,09:15:38,2551,10,,,,1941.95,0
6923030,09:16:03,09:16:03,2552,11,,,,2120.37,0
6923030,09:16:56,09:16:56,2553,12,,,,2433.66,0
6923030,09:17:43,09:17:43,2554,13,,,,2629.65,0
6923030,09:18:52,09:18:52,2555,14,,,,2940.82,0
6923030,09:19:12,09:19:12,2556,15,,,,3016.67,0
6923030,09:19:33,09:19:33,2557,16,,,,3128.7,0
6923030,09:19:58,09:19:58,2558,17,,,,3300.66,0
6923030,09:21:00,09:21:00,2559,18,,,,3617.46,
6923030,09:21:26,09:21:26,2560,19,,,,3819.76,0
6923030,09:22:15,09:22:15,2606,20,,,,4150.48,0
6923030,09:23:00,09:23:00,2445,21,,,,4501.48,0
6923030,09:23:39,09:23:39,2446,22,,,,4755.16,0
6923030,09:24:03,09:24:03,91,23,,,,4970.75,0
6923030,09:26:00,09:26:00,10161,24,,,,5903.89,
6923030,09:29:17,09:29:17,8322,25,,,,6697.11,0
6923030,09:30:16,09:30:16,2211,26,,,,6943.65,0
6923030,09:31:14,09:31:14,2212,27,,,,7176.42,0
6923030,09:32:42,09:32:42,2213,28,,,,7495.01,0
6923030,09:34:00,09:34:00,2128,29,,,,7832.62,
6923030,09:34:29,09:34:29,9608,30,,,,8025.76,0
6923030,09:35:03,09:35:03,2433,31,,,,8317.13,0
6923030,09:35:25,09:35:25,2434,32,,,,8451.93,0
6923030,09:35:47,09:35:47,2447,33,,,,8585.02,0
6923030,09:36:15,09:36:15,2562,34,,,,8741.59,0
6923030,09:36:57,09:36:57,2563,35,,,,8884.43,0
6923030,09:37:24,09:37:24,2564,36,,,,9113.84,0
6923030,09:38:01,09:38:01,2565,37,,,,9323.94,0
6923030,09:38:26,09:38:26,2566,38,,,,9506.62,0
6923030,09:38:54,09:38:54,2567,39,,,,9747.13,0
6923030,09:39:14,09:39:14,2568,40,,,,9906.84,0
6923030,09:39:39,09:39:39,2569,41,,,,10103.78,0
6923030,09:40:00,09:40:00,9609,42,,,,10220.7,
6923030,09:40:39,09:40:39,2523,43,,,,10475.69,0
6923030,09:41:10,09:41:10,2524,44,,,,10660.62,0
6923030,09:41:44,09:41:44,2525,45,,,,10931.89,0
6923030,09:42:08,09:42:08,2526,46,,,,11092.48,0
6923030,09:42:32,09:42:32,2527,47,,,,11266.01,0
6923030,09:44:52,09:44:52,2124,48,,,,12429.97,0
6923030,09:45:09,09:45:09,7824,49,,,,12565.37,0
6923030,09:45:33,09:45:33,3801,50,,,,12748.45,0
6923030,09:45:58,09:45:58,3802,51,,,,12925.01,0
6923030,09:46:41,09:46:41,3803,52,,,,13188.33,0
6923030,09:46:58,09:46:58,3804,53,,,,13289.86,0
6923030,09:47:22,09:47:22,3805,54,,,,13448.54,0
6923030,09:48:00,09:48:00,3806,55,,,,13701.34,
6923030,09:48:24,09:48:24,7730,56,,,,13906.47,0
6923030,09:48:42,09:48:42,2541,57,,,,14099.86,0
6923030,09:48:59,09:48:59,9036,58,,,,14301.9,0
6923030,09:50:00,09:50:00,9945,59,,1,,14983.82,
6923040,09:10:00,09:10:00,2542,1,,,1,0,
6923040,09:10:30,09:10:30,2543,2,,,,130.92,0
6923040,09:11:20,09:11:20,2544,3,,,,456.03,0
6923040,09:11:50,09:11:50,2545,4,,,,611.75,0
6923040,09:12:16,09:12:16,2546,5,,,,817.14,0
6923040,09:13:08,09:13:08,2547,6,,,,1017.13,0
6923040,09:13:48,09:13:48,2548,7,,,,1256.75,0
6923040,09:14:22,09:14:22,2549,8,,,,1470.44,0
6923040,09:15:00,09:15:00,2550,9,,,,1726.01,
6923040,09:15:38,09:15:38,2551,10,,,,1941.95,0
6923040,09:16:03,09:16:03,2552,11,,,,2120.37,0
6923040,09:16:56,09:16:56,2553,12,,,,2433.66,0
6923040,09:17:43,09:17:43,2554,13,,,,2629.65,0
6923040,09:18:52,09:18:52,2555,14,,,,2940.82,0
6923040,09:19:12,09:19:12,2556,15,,,,3016.67,0
6923040,09:19:33,09:19:33,2557,16,,,,3128.7,0
6923040,09:19:58,09:19:58,2558,17,,,,3300.66,0
6923040,09:21:00,09:21:00,2559,18,,,,3617.46,
6923040,09:21:26,09:21:26,2560,19,,,,3819.76,0
6923040,09:22:15,09:22:15,2606,20,,,,4150.48,0
6923040,09:23:00,09:23:00,2445,21,,,,4501.48,0
6923040,09:23:39,09:23:39,2446,22,,,,4755.16,0
6923040,09:24:03,09:24:03,91,23,,,,4970.75,0
6923040,09:26:00,09:26:00,10161,24,,,,5903.89,
6923040,09:29:17,09:29:17,8322,25,,,,6697.11,0
6923040,09:30:16,09:30:16,2211,26,,,,6943.65,0
6923040,09:31:14,09:31:14,2212,27,,,,7176.42,0
6923040,09:32:42,09:32:42,2213,28,,,,7495.01,0
6923040,09:34:00,09:34:00,2128,29,,,,7832.62,
6923040,09:34:29,09:34:29,9608,30,,,,8025.76,0
6923040,09:35:03,09:35:03,2433,31,,,,8317.13,0
6923040,09:35:25,09:35:25,2434,32,,,,8451.93,0
6923040,09:35:47,09:35:47,2447,33,,,,8585.02,0
6923040,09:36:15,09:36:15,2562,34,,,,8741.59,0
6923040,09:36:57,09:36:57,2563,35,,,,8884.43,0
6923040,09:37:24,09:37:24,2564,36,,,,9113.84,0
6923040,09:38:01,09:38:01,2565,37,,,,9323.94,0
6923040,09:38:26,09:38:26,2566,38,,,,9506.62,0
6923040,09:38:54,09:38:54,2567,39,,,,9747.13,0
6923040,09:39:14,09:39:14,2568,40,,,,9906.84,0
6923040,09:39:39,09:39:39,2569,41,,,,10103.78,0
6923040,09:40:00,09:40:00,9609,42,,,,10220.7,
6923040,09:40:39,09:40:39,2523,43,,,,10475.69,0
6923040,09:41:10,09:41:10,2524,44,,,,10660.62,0
6923040,09:41:44,09:41:44,2525,45,,,,10931.89,0
6923040,09:42:08,09:42:08,2526,46,,,,11092.48,0
6923040,09:42:32,09:42:32,2527,47,,,,11266.01,0
6923040,09:44:52,09:44:52,2124,48,,,,12429.97,0
6923040,09:45:09,09:45:09,7824,49,,,,12565.37,0
6923040,09:45:33,09:45:33,3801,50,,,,12748.45,0
6923040,09:45:58,09:45:58,3802,51,,,,12925.01,0
6923040,09:46:41,09:46:41,3803,52,,,,13188.33,0
6923040,09:46:58,09:46:58,3804,53,,,,13289.86,0
6923040,09:47:22,09:47:22,3805,54,,,,13448.54,0
6923040,09:48:00,09:48:00,3806,55,,,,13701.34,
6923040,09:48:24,09:48:24,7730,56,,,,13906.47,0
6923040,09:48:42,09:48:42,2541,57,,,,14099.86,0
6923040,09:48:59,09:48:59,9036,58,,,,14301.9,0
6923040,09:50:00,09:50:00,9945,59,,1,,14983.82,
6923050,09:10:00,09:10:00,2542,1,,,1,0,
6923050,09:10:30,09:10:30,2543,2,,,,130.92,0
6923050,09:11:20,09:11:20,2544,3,,,,456.03,0
6923050,09:11:50,09:11:50,2545,4,,,,611.75,0
6923050,09:12:16,09:12:16,2546,5,,,,817.14,0
6923050,09:13:08,09:13:08,2547,6,,,,1017.13,0
6923050,09:13:48,09:13:48,2548,7,,,,1256.75,0
6923050,09:14:22,09:14:22,2549,8,,,,1470.44,0
6923050,09:15:00,09:15:00,2550,9,,,,1726.01,
6923050,09:15:38,09:15:38,2551,10,,,,1941.95,0
6923050,09:16:03,09:16:03,2552,11,,,,2120.37,0
6923050,09:16:56,09:16:56,2553,12,,,,2433.66,0
6923050,09:17:43,09:17:43,2554,13,,,,2629.65,0
6923050,09:18:52,09:18:52,2555,14,,,,2940.82,0
6923050,09:19:12,09:19:12,2556,15,,,,3016.67,0
6923050,09:19:33,09:19:33,2557,16,,,,3128.7,0
6923050,09:19:58,09:19:58,2558,17,,,,3300.66,0
6923050,09:21:00,09:21:00,2559,18,,,,3617.46,
6923050,09:21:26,09:21:26,2560,19,,,,3819.76,0
6923050,09:22:15,09:22:15,2606,20,,,,4150.48,0
6923050,09:23:00,09:23:00,2445,21,,,,4501.48,0
6923050,09:23:39,09:23:39,2446,22,,,,4755.16,0
6923050,09:24:03,09:24:03,91,23,,,,4970.75,0
6923050,09:26:00,09:26:00,10161,24,,,,5903.89,
6923050,09:29:17,09:29:17,8322,25,,,,6697.11,0
6923050,09:30:16,09:30:16,2211,26,,,,6943.65,0
6923050,09:31:14,09:31:14,2212,27,,,,7176.42,0
6923050,09:32:42,09:32:42,2213,28,,,,7495.01,0
6923050,09:34:00,09:34:00,2128,29,,,,7832.62,
6923050,09:34:29,09:34:29,9608,30,,,,8025.76,0
6923050,09:35:03,09:35:03,2433,31,,,,8317.13,0
6923050,09:35:25,09:35:25,2434,32,,,,8451.93,0
6923050,09:35:47,09:35:47,2447,33,,,,8585.02,0
6923050,09:36:15,09:36:15,2562,34,,,,8741.59,0
6923050,09:36:57,09:36:57,2563,35,,,,8884.43,0
6923050,09:37:24,09:37:24,2564,36,,,,9113.84,0
6923050,09:38:01,09:38:01,2565,37,,,,9323.94,0
6923050,09:38:26,09:38:26,2566,38,,,,9506.62,0
6923050,09:38:54,09:38:54,2567,39,,,,9747.13,0
6923050,09:39:14,09:39:14,2568,40,,,,9906.84,0
6923050,09:39:39,09:39:39,2569,41,,,,10103.78,0
6923050,09:40:00,09:40:00,9609,42,,,,10220.7,
6923050,09:40:39,09:40:39,2523,43,,,,10475.69,0
6923050,09:41:10,09:41:10,2524,44,,,,10660.62,0
6923050,09:41:44,09:41:44,2525,45,,,,10931.89,0
6923050,09:42:08,09:42:08,2526,46,,,,11092.48,0
6923050,09:42:32,09:42:32,2527,47,,,,11266.01,0
6923050,09:44:52,09:44:52,2124,48,,,,12429.97,0
6923050,09:45:09,09:45:09,7824,49,,,,12565.37,0
6923050,09:45:33,09:45:33,3801,50,,,,12748.45,0
6923050,09:45:58,09:45:58,3802,51,,,,12925.01,0
6923050,09:46:41,09:46:41,3803,52,,,,13188.33,0
6923050,09:46:58,09:46:58,3804,53,,,,13289.86,0
6923050,09:47:22,09:47:22,3805,54,,,,13448.54,0
6923050,09:48:00,09:48:00,3806,55,,,,13701.34,
6923050,09:48:24,09:48:24,7730,56,,,,13906.47,0
6923050,09:48:42,09:48:42,2541,57,,,,14099.86,0
6923050,09:48:59,09:48:59,9036,58,,,,14301.9,0
6923050,09:50:00,09:50:00,9945,59,,1,,14983.82,
6923060,09:10:00,09:10:00,2542,1,,,1,0,
6923060,09:10:30,09:10:30,2543,2,,,,130.92,0
6923060,09:11:20,09:11:20,2544,3,,,,456.03,0
6923060,09:11:50,09:11:50,2545,4,,,,611.75,0
6923060,09:12:16,09:12:16,2546,5,,,,817.14,0
6923060,09:13:08,09:13:08,2547,6,,,,1017.13,0
6923060,09:13:48,09:13:48,2548,7,,,,1256.75,0
6923060,09:14:22,09:14:22,2549,8,,,,1470.44,0
6923060,09:15:00,09:15:00,2550,9,,,,1726.01,
6923060,09:15:38,09:15:38,2551,10,,,,1941.95,0
6923060,09:16:03,09:16:03,2552,11,,,,2120.37,0
6923060,09:16:56,09:16:56,2553,12,,,,2433.66,0
6923060,09:17:43,09:17:43,2554,13,,,,2629.65,0
6923060,09:18:52,09:18:52,2555,14,,,,2940.82,0
6923060,09:19:12,09:19:12,2556,15,,,,3016.67,0
6923060,09:19:33,09:19:33,2557,16,,,,3128.7,0
6923060,09:19:58,09:19:58,2558,17,,,,3300.66,0
6923060,09:21:00,09:21:00,2559,18,,,,3617.46,
6923060,09:21:26,09:21:26,2560,19,,,,3819.76,0
6923060,09:22:15,09:22:15,2606,20,,,,4150.48,0
6923060,09:23:00,09:23:00,2445,21,,,,4501.48,0
6923060,09:23:39,09:23:39,2446,22,,,,4755.16,0
6923060,09:24:03,09:24:03,91,23,,,,4970.75,0
6923060,09:26:00,09:26:00,10161,24,,,,5903.89,
6923060,09:29:17,09:29:17,8322,25,,,,6697.11,0
6923060,09:30:16,09:30:16,2211,26,,,,6943.65,0
6923060,09:31:14,09:31:14,2212,27,,,,7176.42,0
6923060,09:32:42,09:32:42,2213,28,,,,7495.01,0
6923060,09:34:00,09:34:00,2128,29,,,,7832.62,
6923060,09:34:29,09:34:29,9608,30,,,,8025.76,0
6923060,09:35:03,09:35:03,2433,31,,,,8317.13,0
6923060,09:35:25,09:35:25,2434,32,,,,8451.93,0
6923060,09:35:47,09:35:47,2447,33,,,,8585.02,0
6923060,09:36:15,09:36:15,2562,34,,,,8741.59,0
6923060,09:36:57,09:36:57,2563,35,,,,8884.43,0
6923060,09:37:24,09:37:24,2564,36,,,,9113.84,0
6923060,09:38:01,09:38:01,2565,37,,,,9323.94,0
6923060,09:38:26,09:38:26,2566,38,,,,9506.62,0
6923060,09:38:54,09:38:54,2567,39,,,,9747.13,0
6923060,09:39:14,09:39:14,2568,40,,,,9906.84,0
6923060,09:39:39,09:39:39,2569,41,,,,10103.78,0
6923060,09:40:00,09:40:00,9609,42,,,,10220.7,
6923060,09:40:39,09:40:39,2523,43,,,,10475.69,0
6923060,09:41:10,09:41:10,2524,44,,,,10660.62,0
6923060,09:41:44,09:41:44,2525,45,,,,10931.89,0
6923060,09:42:08,09:42:08,2526,46,,,,11092.48,0
6923060,09:42:32,09:42:32,2527,47,,,,11266.01,0
6923060,09:44:52,09:44:52,2124,48,,,,12429.97,0
6923060,09:45:09,09:45:09,7824,49,,,,12565.37,0
6923060,09:45:33,09:45:33,3801,50,,,,12748.45,0
6923060,09:45:58,09:45:58,3802,51,,,,12925.01,0
6923060,09:46:41,09:46:41,3803,52,,,,13188.33,0
6923060,09:46:58,09:46:58,3804,53,,,,13289.86,0
6923060,09:47:22,09:47:22,3805,54,,,,13448.54,0
6923060,09:48:00,09:48:00,3806,55,,,,13701.34,
6923060,09:48:24,09:48:24,7730,56,,,,13906.47,0
6923060,09:48:42,09:48:42,2541,57,,,,14099.86,0
6923060,09:48:59,09:48:59,9036,58,,,,14301.9,0
6923060,09:50:00,09:50:00,9945,59,,1,,14983.82,
6923080,09:10:00,09:10:00,2542,1,,,1,0,
6923080,09:10:30,09:10:30,2543,2,,,,130.92,0
6923080,09:11:20,09:11:20,2544,3,,,,456.03,0
6923080,09:11:50,09:11:50,2545,4,,,,611.75,0
6923080,09:12:16,09:12:16,2546,5,,,,817.14,0
6923080,09:13:08,09:13:08,2547,6,,,,1017.13,0
6923080,09:13:48,09:13:48,2548,7,,,,1256.75,0
6923080,09:14:22,09:14:22,2549,8,,,,1470.44,0
6923080,09:15:00,09:15:00,2550,9,,,,1726.01,
6923080,09:15:38,09:15:38,2551,10,,,,1941.95,0
6923080,09:16:03,09:16:03,2552,11,,,,2120.37,0
6923080,09:16:56,09:16:56,2553,12,,,,2433.66,0
6923080,09:17:43,09:17:43,2554,13,,,,2629.65,0
6923080,09:18:52,09:18:52,2555,14,,,,2940.82,0
6923080,09:19:12,09:19:12,2556,15,,,,3016.67,0
6923080,09:19:33,09:19:33,2557,16,,,,3128.7,0
6923080,09:19:58,09:19:58,2558,17,,,,3300.66,0
6923080,09:21:00,09:21:00,2559,18,,,,3617.46,
6923080,09:21:26,09:21:26,2560,19,,,,3819.76,0
6923080,09:22:15,09:22:15,2606,20,,,,4150.48,0
6923080,09:23:00,09:23:00,2445,21,,,,4501.48,0
6923080,09:23:39,09:23:39,2446,22,,,,4755.16,0
6923080,09:24:03,09:24:03,91,23,,,,4970.75,0
6923080,09:26:00,09:26:00,10161,24,,,,5903.89,
6923080,09:29:17,09:29:17,8322,25,,,,6697.11,0
6923080,09:30:16,09:30:16,2211,26,,,,6943.65,0
6923080,09:31:14,09:31:14,2212,27,,,,7176.42,0
6923080,09:32:42,09:32:42,2213,28,,,,7495.01,0
6923080,09:34:00,09:34:00,2128,29,,,,7832.62,
6923080,09:34:29,09:34:29,9608,30,,,,8025.76,0
6923080,09:35:03,09:35:03,2433,31,,,,8317.13,0
6923080,09:35:25,09:35:25,2434,32,,,,8451.93,0
6923080,09:35:47,09:35:47,2447,33,,,,8585.02,0
6923080,09:36:15,09:36:15,2562,34,,,,8741.59,0
6923080,09:36:57,09:36:57,2563,35,,,,8884.43,0
6923080,09:37:24,09:37:24,2564,36,,,,9113.84,0
6923080,09:38:01,09:38:01,2565,37,,,,9323.94,0
6923080,09:38:26,09:38:26,2566,38,,,,9506.62,0
6923080,09:38:54,09:38:54,2567,39,,,,9747.13,0
6923080,09:39:14,09:39:14,2568,40,,,,9906.84,0
6923080,09:39:39,09:39:39,2569,41,,,,10103.78,0
6923080,09:40:00,09:40:00,9609,42,,,,10220.7,
6923080,09:40:39,09:40:39,2523,43,,,,10475.69,0
6923080,09:41:10,09:41:10,2524,44,,,,10660.62,0
6923080,09:41:44,09:41:44,2525,45,,,,10931.89,0
6923080,09:42:08,09:42:08,2526,46,,,,11092.48,0
6923080,09:42:32,09:42:32,2527,47,,,,11266.01,0
6923080,09:44:52,09:44:52,2124,48,,,,12429.97,0
6923080,09:45:09,09:45:09,7824,49,,,,12565.37,0
6923080,09:45:33,09:45:33,3801,50,,,,12748.45,0
6923080,09:45:58,09:45:58,3802,51,,,,12925.01,0
6923080,09:46:41,09:46:41,3803,52,,,,13188.33,0
6923080,09:46:58,09:46:58,3804,53,,,,13289.86,0
6923080,09:47:22,09:47:22,3805,54,,,,13448.54,0
6923080,09:48:00,09:48:00,3806,55,,,,13701.34,
6923080,09:48:24,09:48:24,7730,56,,,,13906.47,0
6923080,09:48:42,09:48:42,2541,57,,,,14099.86,0
6923080,09:48:59,09:48:59,9036,58,,,,14301.9,0
6923080,09:50:00,09:50:00,9945,59,,1,,14983.82,
6923090,09:10:00,09:10:00,2542,1,,,1,0,
6923090,09:10:30,09:10:30,2543,2,,,,130.92,0
6923090,09:11:20,09:11:20,2544,3,,,,456.03,0
6923090,09:11:50,09:11:50,2545,4,,,,611.75,0
6923090,09:12:16,09:12:16,2546,5,,,,817.14,0
6923090,09:13:08,09:13:08,2547,6,,,,1017.13,0
6923090,09:13:48,09:13:48,2548,7,,,,1256.75,0
6923090,09:14:22,09:14:22,2549,8,,,,1470.44,0
6923090,09:15:00,09:15:00,2550,9,,,,1726.01,
6923090,09:15:38,09:15:38,2551,10,,,,1941.95,0
6923090,09:16:03,09:16:03,2552,11,,,,2120.37,0
6923090,09:16:56,09:16:56,2553,12,,,,2433.66,0
6923090,09:17:43,09:17:43,2554,13,,,,2629.65,0
6923090,09:18:52,09:18:52,2555,14,,,,2940.82,0
6923090,09:19:12,09:19:12,2556,15,,,,3016.67,0
6923090,09:19:33,09:19:33,2557,16,,,,3128.7,0
6923090,09:19:58,09:19:58,2558,17,,,,3300.66,0
6923090,09:21:00,09:21:00,2559,18,,,,3617.46,
6923090,09:21:26,09:21:26,2560,19,,,,3819.76,0
6923090,09:22:15,09:22:15,2606,20,,,,4150.48,0
6923090,09:23:00,09:23:00,2445,21,,,,4501.48,0
6923090,09:23:39,09:23:39,2446,22,,,,4755.16,0
6923090,09:24:03,09:24:03,91,23,,,,4970.75,0
6923090,09:26:00,09:26:00,10161,24,,,,5903.89,
6923090,09:29:17,09:29:17,8322,25,,,,6697.11,0
6923090,09:30:16,09:30:16,2211,26,,,,6943.65,0
6923090,09:31:14,09:31:14,2212,27,,,,7176.42,0
6923090,09:32:42,09:32:42,2213,28,,,,7495.01,0
6923090,09:34:00,09:34:00,2128,29,,,,7832.62,
6923090,09:34:29,09:34:29,9608,30,,,,8025.76,0
6923090,09:35:03,09:35:03,2433,31,,,,8317.13,0
6923090,09:35:25,09:35:25,2434,32,,,,8451.93,0
6923090,09:35:47,09:35:47,2447,33,,,,8585.02,0
6923090,09:36:15,09:36:15,2562,34,,,,8741.59,0
6923090,09:36:57,09:36:57,2563,35,,,,8884.43,0
6923090,09:37:24,09:37:24,2564,36,,,,9113.84,0
6923090,09:38:01,09:38:01,2565,37,,,,9323.94,0
6923090,09:38:26,09:38:26,2566,38,,,,9506.62,0
6923090,09:38:54,09:38:54,2567,39,,,,9747.13,0
6923090,09:39:14,09:39:14,2568,40,,,,9906.84,0
6923090,09:39:39,09:39:39,2569,41,,,,10103.78,0
6923090,09:40:00,09:40:00,9609,42,,,,10220.7,
6923090,09:40:39,09:40:39,2523,43,,,,10475.69,0
6923090,09:41:10,09:41:10,2524,44,,,,10660.62,0
6923090,09:41:44,09:41:44,2525,45,,,,10931.89,0
6923090,09:42:08,09:42:08,2526,46,,,,11092.48,0
6923090,09:42:32,09:42:32,2527,47,,,,11266.01,0
6923090,09:44:52,09:44:52,2124,48,,,,12429.97,0
6923090,09:45:09,09:45:09,7824,49,,,,12565.37,0
6923090,09:45:33,09:45:33,3801,50,,,,12748.45,0
6923090,09:45:58,09:45:58,3802,51,,,,12925.01,0
6923090,09:46:41,09:46:41,3803,52,,,,13188.33,0
6923090,09:46:58,09:46:58,3804,53,,,,13289.86,0
6923090,09:47:22,09:47:22,3805,54,,,,13448.54,0
6923090,09:48:00,09:48:00,3806,55,,,,13701.34,
6923090,09:48:24,09:48:24,7730,56,,,,13906.47,0
6923090,09:48:42,09:48:42,2541,57,,,,14099.86,0
6923090,09:48:59,09:48:59,9036,58,,,,14301.9,0
6923090,09:50:00,09:50:00,9945,59,,1,,14983.82,
6923120,09:10:00,09:10:00,2542,1,,,1,0,
6923120,09:10:30,09:10:30,2543,2,,,,130.92,0
6923120,09:11:20,09:11:20,2544,3,,,,456.03,0
6923120,09:11:50,09:11:50,2545,4,,,,611.75,0
6923120,09:12:16,09:12:16,2546,5,,,,817.14,0
6923120,09:13:08,09:13:08,2547,6,,,,1017.13,0
6923120,09:13:48,09:13:48,2548,7,,,,1256.75,0
6923120,09:14:22,09:14:22,2549,8,,,,1470.44,0
6923120,09:15:00,09:15:00,2550,9,,,,1726.01,
6923120,09:15:38,09:15:38,2551,10,,,,1941.95,0
6923120,09:16:03,09:16:03,2552,11,,,,2120.37,0
6923120,09:16:56,09:16:56,2553,12,,,,2433.66,0
6923120,09:17:43,09:17:43,2554,13,,,,2629.65,0
6923120,09:18:52,09:18:52,2555,14,,,,2940.82,0
6923120,09:19:12,09:19:12,2556,15,,,,3016.67,0
6923120,09:19:33,09:19:33,2557,16,,,,3128.7,0
6923120,09:19:58,09:19:58,2558,17,,,,3300.66,0
6923120,09:21:00,09:21:00,2559,18,,,,3617.46,
6923120,09:21:26,09:21:26,2560,19,,,,3819.76,0
6923120,09:22:15,09:22:15,2606,20,,,,4150.48,0
6923120,09:23:00,09:23:00,2445,21,,,,4501.48,0
6923120,09:23:39,09:23:39,2446,22,,,,4755.16,0
6923120,09:24:03,09:24:03,91,23,,,,4970.75,0
6923120,09:26:00,09:26:00,10161,24,,,,5903.89,
6923120,09:29:17,09:29:17,8322,25,,,,6697.11,0
6923120,09:30:16,09:30:16,2211,26,,,,6943.65,0
6923120,09:31:14,09:31:14,2212,27,,,,7176.42,0
6923120,09:32:42,09:32:42,2213,28,,,,7495.01,0
6923120,09:34:00,09:34:00,2128,29,,,,7832.62,
6923120,09:34:29,09:34:29,9608,30,,,,8025.76,0
6923120,09:35:03,09:35:03,2433,31,,,,8317.13,0
6923120,09:35:25,09:35:25,2434,32,,,,8451.93,0
6923120,09:35:47,09:35:47,2447,33,,,,8585.02,0
6923120,09:36:15,09:36:15,2562,34,,,,8741.59,0
6923120,09:36:57,09:36:57,2563,35,,,,8884.43,0
6923120,09:37:24,09:37:24,2564,36,,,,9113.84,0
6923120,09:38:01,09:38:01,2565,37,,,,9323.94,0
6923120,09:38:26,09:38:26,2566,38,,,,9506.62,0
6923120,09:38:54,09:38:54,2567,39,,,,9747.13,0
6923120,09:39:14,09:39:14,2568,40,,,,9906.84,0
6923120,09:39:39,09:39:39,2569,41,,,,10103.78,0
6923120,09:40:00,09:40:00,9609,42,,,,10220.7,
6923120,09:40:39,09:40:39,2523,43,,,,10475.69,0
6923120,09:41:10,09:41:10,2524,44,,,,10660.62,0
6923120,09:41:44,09:41:44,2525,45,,,,10931.89,0
6923120,09:42:08,09:42:08,2526,46,,,,11092.48,0
6923120,09:42:32,09:42:32,2527,47,,,,11266.01,0
6923120,09:44:52,09:44:52,2124,48,,,,12429.97,0
6923120,09:45:09,09:45:09,7824,49,,,,12565.37,0
6923120,09:45:33,09:45:33,3801,50,,,,12748.45,0
6923120,09:45:58,09:45:58,3802,51,,,,12925.01,0
6923120,09:46:41,09:46:41,3803,52,,,,13188.33,0
6923120,09:46:58,09:46:58,3804,53,,,,13289.86,0
6923120,09:47:22,09:47:22,3805,54,,,,13448.54,0
6923120,09:48:00,09:48:00,3806,55,,,,13701.34,
6923120,09:48:24,09:48:24,7730,56,,,,13906.47,0
6923120,09:48:42,09:48:42,2541,57,,,,14099.86,0
6923120,09:48:59,09:48:59,9036,58,,,,14301.9,0
6923120,09:50:00,09:50:00,9945,59,,1,,14983.82,
6923130,09:10:00,09:10:00,2542,1,,,1,0,
6923130,09:10:30,09:10:30,2543,2,,,,130.92,0
6923130,09:11:20,09:11:20,2544,3,,,,456.03,0
6923130,09:11:50,09:11:50,2545,4,,,,611.75,0
6923130,09:12:16,09:12:16,2546,5,,,,817.14,0
6923130,09:13:08,09:13:08,2547,6,,,,1017.13,0
6923130,09:13:48,09:13:48,2548,7,,,,1256.75,0
6923130,09:14:22,09:14:22,2549,8,,,,1470.44,0
6923130,09:15:00,09:15:00,2550,9,,,,1726.01,
6923130,09:15:38,09:15:38,2551,10,,,,1941.95,0
6923130,09:16:03,09:16:03,2552,11,,,,2120.37,0
6923130,09:16:56,09:16:56,2553,12,,,,2433.66,0
6923130,09:17:43,09:17:43,2554,13,,,,2629.65,0
6923130,09:18:52,09:18:52,2555,14,,,,2940.82,0
6923130,09:19:12,09:19:12,2556,15,,,,3016.67,0
6923130,09:19:33,09:19:33,2557,16,,,,3128.7,0
6923130,09:19:58,09:19:58,2558,17,,,,3300.66,0
6923130,09:21:00,09:21:00,2559,18,,,,3617.46,
6923130,09:21:26,09:21:26,2560,19,,,,3819.76,0
6923130,09:22:15,09:22:15,2606,20,,,,4150.48,0
6923130,09:23:00,09:23:00,2445,21,,,,4501.48,0
6923130,09:23:39,09:23:39,2446,22,,,,4755.16,0
6923130,09:24:03,09:24:03,91,23,,,,4970.75,0
6923130,09:26:00,09:26:00,10161,24,,,,5903.89,
6923130,09:29:17,09:29:17,8322,25,,,,6697.11,0
6923130,09:30:16,09:30:16,2211,26,,,,6943.65,0
6923130,09:31:14,09:31:14,2212,27,,,,7176.42,0
6923130,09:32:42,09:32:42,2213,28,,,,7495.01,0
6923130,09:34:00,09:34:00,2128,29,,,,7832.62,
6923130,09:34:29,09:34:29,9608,30,,,,8025.76,0
6923130,09:35:03,09:35:03,2433,31,,,,8317.13,0
6923130,09:35:25,09:35:25,2434,32,,,,8451.93,0
6923130,09:35:47,09:35:47,2447,33,,,,8585.02,0
6923130,09:36:15,09:36:15,2562,34,,,,8741.59,0
6923130,09:36:57,09:36:57,2563,35,,,,8884.43,0
6923130,09:37:24,09:37:24,2564,36,,,,9113.84,0
6923130,09:38:01,09:38:01,2565,37,,,,9323.94,0
6923130,09:38:26,09:38:26,2566,38,,,,9506.62,0
6923130,09:38:54,09:38:54,2567,39,,,,9747.13,0
6923130,09:39:14,09:39:14,2568,40,,,,9906.84,0
6923130,09:39:39,09:39:39,2569,41,,,,10103.78,0
6923130,09:40:00,09:40:00,9609,42,,,,10220.7,
6923130,09:40:39,09:40:39,2523,43,,,,10475.69,0
6923130,09:41:10,09:41:10,2524,44,,,,10660.62,0
6923130,09:41:44,09:41:44,2525,45,,,,10931.89,0
6923130,09:42:08,09:42:08,2526,46,,,,11092.48,0
6923130,09:42:32,09:42:32,2527,47,,,,11266.01,0
6923130,09:44:52,09:44:52,2124,48,,,,12429.97,0
6923130,09:45:09,09:45:09,7824,49,,,,12565.37,0
6923130,09:45:33,09:45:33,3801,50,,,,12748.45,0
6923130,09:45:58,09:45:58,3802,51,,,,12925.01,0
6923130,09:46:41,09:46:41,3803,52,,,,13188.33,0
6923130,09:46:58,09:46:58,3804,53,,,,13289.86,0
6923130,09:47:22,09:47:22,3805,54,,,,13448.54,0
6923130,09:48:00,09:48:00,3806,55,,,,13701.34,
6923130,09:48:24,09:48:24,7730,56,,,,13906.47,0
6923130,09:48:42,09:48:42,2541,57,,,,14099.86,0
6923130,09:48:59,09:48:59,9036,58,,,,14301.9,0
6923130,09:50:00,09:50:00,9945,59,,1,,14983.82,
7011070,08:36:00,08:36:00,2542,1,,,1,0,
7011070,08:36:26,08:36:26,2543,2,,,,130.92,0
7011070,08:37:10,08:37:10,2544,3,,,,456.03,0
7011070,08:37:36,08:37:36,2545,4,,,,611.84,0
7011070,08:38:01,08:38:01,2546,5,,,,805.52,0
7011070,08:38:38,08:38:38,2555,6,,,,1103.86,0
7011070,08:38:45,08:38:45,2556,7,,,,1160.75,0
7011070,08:38:59,08:38:59,2557,8,,,,1258.69,0
7011070,08:39:18,08:39:18,2558,9,,,,1416.24,0
7011070,08:40:07,08:40:07,2559,10,,,,1733.76,0
7011070,08:40:32,08:40:32,2560,11,,,,1936.06,0
7011070,08:41:17,08:41:17,2606,12,,,,2266.78,0
7011070,08:42:00,08:42:00,2445,13,,,,2617.78,
7011070,08:42:52,08:42:52,2446,14,,,,2871.46,0
7011070,08:43:25,08:43:25,91,15,,,,3087.05,0
7011070,08:46:00,08:46:00,10161,16,,,,4020.19,
7011070,08:48:28,08:48:28,8322,17,,,,4813.41,0
7011070,08:49:12,08:49:12,2211,18,,,,5059.95,0
7011070,08:49:55,08:49:55,2212,19,,,,5292.72,0
7011070,08:51:01,08:51:01,2213,20,,,,5611.31,0
7011070,08:52:00,08:52:00,2128,21,,,,5948.92,
7011070,08:52:29,08:52:29,9608,22,,,,6142.06,0
7011070,08:53:03,08:53:03,2433,23,,,,6433.43,0
7011070,08:53:25,08:53:25,2434,24,,,,6568.23,0
7011070,08:53:47,08:53:47,2447,25,,,,6701.32,0
7011070,08:54:15,08:54:15,2562,26,,,,6857.89,0
7011070,08:54:57,08:54:57,2563,27,,,,7000.73,0
7011070,08:55:24,08:55:24,2564,28,,,,7230.14,0
7011070,08:56:01,08:56:01,2565,29,,,,7440.24,0
7011070,08:56:26,08:56:26,2566,30,,,,7622.92,0
7011070,08:56:54,08:56:54,2567,31,,,,7863.43,0
7011070,08:57:14,08:57:14,2568,32,,,,8023.14,0
7011070,08:57:39,08:57:39,2569,33,,,,8220.08,0
7011070,08:58:00,08:58:00,9609,34,,,,8337,
7011070,08:58:44,08:58:44,2523,35,,,,8591.99,0
7011070,08:59:18,08:59:18,2524,36,,,,8776.92,0
7011070,08:59:57,08:59:57,2525,37,,,,9048.19,0
7011070,09:00:24,09:00:24,2526,38,,,,9208.78,0
7011070,09:00:51,09:00:51,2527,39,,,,9382.31,0
7011070,09:03:28,09:03:28,2124,40,,,,10546.27,0
7011070,09:03:47,09:03:47,7824,41,,,,10681.67,0
7011070,09:04:14,09:04:14,3801,42,,,,10864.75,0
7011070,09:04:43,09:04:43,3802,43,,,,11041.31,0
7011070,09:05:31,09:05:31,3803,44,,,,11304.63,0
7011070,09:05:50,09:05:50,3804,45,,,,11406.16,0
7011070,09:06:17,09:06:17,3805,46,,,,11564.84,0
7011070,09:07:00,09:07:00,3806,47,,,,11817.64,
7011070,09:08:10,09:08:10,7730,48,,,,12022.77,0
7011070,09:09:06,09:09:06,2541,49,,,,12216.16,0
7011070,09:10:01,09:10:01,9036,50,,,,12418.08,0
7011070,09:13:00,09:13:00,9945,51,,1,,13103.57,
7011100,08:36:00,08:36:00,2542,1,,,1,0,
7011100,08:36:26,08:36:26,2543,2,,,,130.92,0
7011100,08:37:10,08:37:10,2544,3,,,,456.03,0
7011100,08:37:36,08:37:36,2545,4,,,,611.84,0
7011100,08:38:01,08:38:01,2546,5,,,,805.52,0
7011100,08:38:38,08:38:38,2555,6,,,,1103.86,0
7011100,08:38:45,08:38:45,2556,7,,,,1160.75,0
7011100,08:38:59,08:38:59,2557,8,,,,1258.69,0
7011100,08:39:18,08:39:18,2558,9,,,,1416.24,0
7011100,08:40:07,08:40:07,2559,10,,,,1733.76,0
7011100,08:40:32,08:40:32,2560,11,,,,1936.06,0
7011100,08:41:17,08:41:17,2606,12,,,,2266.78,0
7011100,08:42:00,08:42:00,2445,13,,,,2617.78,
7011100,08:42:52,08:42:52,2446,14,,,,2871.46,0
7011100,08:43:25,08:43:25,91,15,,,,3087.05,0
7011100,08:46:00,08:46:00,10161,16,,,,4020.19,
7011100,08:48:28,08:48:28,8322,17,,,,4813.41,0
7011100,08:49:12,08:49:12,2211,18,,,,5059.95,0
7011100,08:49:55,08:49:55,2212,19,,,,5292.72,0
7011100,08:51:01,08:51:01,2213,20,,,,5611.31,0
7011100,08:52:00,08:52:00,2128,21,,,,5948.92,
7011100,08:52:29,08:52:29,9608,22,,,,6142.06,0
7011100,08:53:03,08:53:03,2433,23,,,,6433.43,0
7011100,08:53:25,08:53:25,2434,24,,,,6568.23,0
7011100,08:53:47,08:53:47,2447,25,,,,6701.32,0
7011100,08:54:15,08:54:15,2562,26,,,,6857.89,0
7011100,08:54:57,08:54:57,2563,27,,,,7000.73,0
7011100,08:55:24,08:55:24,2564,28,,,,7230.14,0
7011100,08:56:01,08:56:01,2565,29,,,,7440.24,0
7011100,08:56:26,08:56:26,2566,30,,,,7622.92,0
7011100,08:56:54,08:56:54,2567,31,,,,7863.43,0
7011100,08:57:14,08:57:14,2568,32,,,,8023.14,0
7011100,08:57:39,08:57:39,2569,33,,,,8220.08,0
7011100,08:58:00,08:58:00,9609,34,,,,8337,
7011100,08:58:44,08:58:44,2523,35,,,,8591.99,0
7011100,08:59:18,08:59:18,2524,36,,,,8776.92,0
7011100,08:59:57,08:59:57,2525,37,,,,9048.19,0
7011100,09:00:24,09:00:24,2526,38,,,,9208.78,0
7011100,09:00:51,09:00:51,2527,39,,,,9382.31,0
7011100,09:03:28,09:03:28,2124,40,,,,10546.27,0
7011100,09:03:47,09:03:47,7824,41,,,,10681.67,0
7011100,09:04:14,09:04:14,3801,42,,,,10864.75,0
7011100,09:04:43,09:04:43,3802,43,,,,11041.31,0
7011100,09:05:31,09:05:31,3803,44,,,,11304.63,0
7011100,09:05:50,09:05:50,3804,45,,,,11406.16,0
7011100,09:06:17,09:06:17,3805,46,,,,11564.84,0
7011100,09:07:00,09:07:00,3806,47,,,,11817.64,
7011100,09:08:10,09:08:10,7730,48,,,,12022.77,0
7011100,09:09:06,09:09:06,2541,49,,,,12216.16,0
7011100,09:10:01,09:10:01,9036,50,,,,12418.08,0
7011100,09:13:00,09:13:00,9945,51,,1,,13103.57,
7011140,08:36:00,08:36:00,2542,1,,,1,0,
7011140,08:36:26,08:36:26,2543,2,,,,130.92,0
7011140,08:37:10,08:37:10,2544,3,,,,456.03,0
7011140,08:37:36,08:37:36,2545,4,,,,611.84,0
7011140,08:38:01,08:38:01,2546,5,,,,805.52,0
7011140,08:38:38,08:38:38,2555,6,,,,1103.86,0
7011140,08:38:45,08:38:45,2556,7,,,,1160.75,0
7011140,08:38:59,08:38:59,2557,8,,,,1258.69,0
7011140,08:39:18,08:39:18,2558,9,,,,1416.24,0
7011140,08:40:07,08:40:07,2559,10,,,,1733.76,0
7011140,08:40:32,08:40:32,2560,11,,,,1936.06,0
7011140,08:41:17,08:41:17,2606,12,,,,2266.78,0
7011140,08:42:00,08:42:00,2445,13,,,,2617.78,
7011140,08:42:52,08:42:52,2446,14,,,,2871.46,0
7011140,08:43:25,08:43:25,91,15,,,,3087.05,0
7011140,08:46:00,08:46:00,10161,16,,,,4020.19,
7011140,08:48:28,08:48:28,8322,17,,,,4813.41,0
7011140,08:49:12,08:49:12,2211,18,,,,5059.95,0
7011140,08:49:55,08:49:55,2212,19,,,,5292.72,0
7011140,08:51:01,08:51:01,2213,20,,,,5611.31,0
7011140,08:52:00,08:52:00,2128,21,,,,5948.92,
7011140,08:52:29,08:52:29,9608,22,,,,6142.06,0
7011140,08:53:03,08:53:03,2433,23,,,,6433.43,0
7011140,08:53:25,08:53:25,2434,24,,,,6568.23,0
7011140,08:53:47,08:53:47,2447,25,,,,6701.32,0
7011140,08:54:15,08:54:15,2562,26,,,,6857.89,0
7011140,08:54:57,08:54:57,2563,27,,,,7000.73,0
7011140,08:55:24,08:55:24,2564,28,,,,7230.14,0
7011140,08:56:01,08:56:01,2565,29,,,,7440.24,0
7011140,08:56:26,08:56:26,2566,30,,,,7622.92,0
7011140,08:56:54,08:56:54,2567,31,,,,7863.43,0
7011140,08:57:14,08:57:14,2568,32,,,,8023.14,0
7011140,08:57:39,08:57:39,2569,33,,,,8220.08,0
7011140,08:58:00,08:58:00,9609,34,,,,8337,
7011140,08:58:44,08:58:44,2523,35,,,,8591.99,0
7011140,08:59:18,08:59:18,2524,36,,,,8776.92,0
7011140,08:59:57,08:59:57,2525,37,,,,9048.19,0
7011140,09:00:24,09:00:24,2526,38,,,,9208.78,0
7011140,09:00:51,09:00:51,2527,39,,,,9382.31,0
7011140,09:03:28,09:03:28,2124,40,,,,10546.27,0
7011140,09:03:47,09:03:47,7824,41,,,,10681.67,0
7011140,09:04:14,09:04:14,3801,42,,,,10864.75,0
7011140,09:04:43,09:04:43,3802,43,,,,11041.31,0
7011140,09:05:31,09:05:31,3803,44,,,,11304.63,0
7011140,09:05:50,09:05:50,3804,45,,,,11406.16,0
7011140,09:06:17,09:06:17,3805,46,,,,11564.84,0
7011140,09:07:00,09:07:00,3806,47,,,,11817.64,
7011140,09:08:10,09:08:10,7730,48,,,,12022.77,0
7011140,09:09:06,09:09:06,2541,49,,,,12216.16,0
7011140,09:10:01,09:10:01,9036,50,,,,12418.08,0
7011140,09:13:00,09:13:00,9945,51,,1,,13103.57,
7224020,19:41:00,19:41:00,2542,1,,,1,0,
7224020,19:41:39,19:41:39,2543,2,,,,130.92,0
7224020,19:42:45,19:42:45,2544,3,,,,456.03,0
7224020,19:43:24,19:43:24,2545,4,,,,611.84,0
7224020,19:44:01,19:44:01,2546,5,,,,805.52,0
7224020,19:44:57,19:44:57,2555,6,,,,1103.86,0
7224020,19:45:07,19:45:07,2556,7,,,,1160.75,0
7224020,19:45:28,19:45:28,2557,8,,,,1258.69,0
7224020,19:45:57,19:45:57,2558,9,,,,1416.24,0
7224020,19:47:11,19:47:11,2559,10,,,,1733.76,0
7224020,19:47:48,19:47:48,2560,11,,,,1936.06,0
7224020,19:48:56,19:48:56,2606,12,,,,2266.78,0
7224020,19:50:00,19:50:00,2445,13,,,,2617.78,
7224020,19:50:39,19:50:39,2446,14,,,,2871.46,0
7224020,19:51:03,19:51:03,91,15,,,,3087.05,0
7224020,19:53:00,19:53:00,10161,16,,,,4020.19,
7224020,19:56:42,19:56:42,8322,17,,,,4813.41,0
7224020,19:57:48,19:57:48,2211,18,,,,5059.95,0
7224020,19:58:53,19:58:53,2212,19,,,,5292.72,0
7224020,20:00:32,20:00:32,2213,20,,,,5611.31,0
7224020,20:02:00,20:02:00,2128,21,,,,5948.92,
7224020,20:02:24,20:02:24,9608,22,,,,6142.06,0
7224020,20:02:53,20:02:53,2433,23,,,,6433.43,0
7224020,20:03:11,20:03:11,2434,24,,,,6568.23,0
7224020,20:03:29,20:03:29,2447,25,,,,6701.32,0
7224020,20:03:52,20:03:52,2562,26,,,,6857.89,0
7224020,20:04:27,20:04:27,2563,27,,,,7000.73,0
7224020,20:04:50,20:04:50,2564,28,,,,7230.14,0
7224020,20:05:21,20:05:21,2565,29,,,,7440.24,0
7224020,20:05:42,20:05:42,2566,30,,,,7622.92,0
7224020,20:06:05,20:06:05,2567,31,,,,7863.43,0
7224020,20:06:21,20:06:21,2568,32,,,,8023.14,0
7224020,20:06:43,20:06:43,2569,33,,,,8220.08,0
7224020,20:07:00,20:07:00,9609,34,,,,8337,
7224020,20:07:44,20:07:44,2523,35,,,,8591.99,0
7224020,20:08:18,20:08:18,2524,36,,,,8776.92,0
7224020,20:08:57,20:08:57,2525,37,,,,9048.19,0
7224020,20:09:24,20:09:24,2526,38,,,,9208.78,0
7224020,20:09:51,20:09:51,2527,39,,,,9382.31,0
7224020,20:12:28,20:12:28,2124,40,,,,10546.27,0
7224020,20:12:47,20:12:47,7824,41,,,,10681.67,0
7224020,20:13:14,20:13:14,3801,42,,,,10864.75,0
7224020,20:13:43,20:13:43,3802,43,,,,11041.31,0
7224020,20:14:31,20:14:31,3803,44,,,,11304.63,0
7224020,20:14:50,20:14:50,3804,45,,,,11406.16,0
7224020,20:15:17,20:15:17,3805,46,,,,11564.84,0
7224020,20:16:00,20:16:00,3806,47,,,,11817.64,
7224020,20:16:23,20:16:23,7730,48,,,,12022.77,0
7224020,20:16:42,20:16:42,2541,49,,,,12216.16,0
7224020,20:17:00,20:17:00,9036,50,,,,12418.08,0
7224020,20:18:00,20:18:00,9945,51,,1,,13103.57,
7224030,19:41:00,19:41:00,2542,1,,,1,0,
7224030,19:41:39,19:41:39,2543,2,,,,130.92,0
7224030,19:42:45,19:42:45,2544,3,,,,456.03,0
7224030,19:43:24,19:43:24,2545,4,,,,611.84,0
7224030,19:44:01,19:44:01,2546,5,,,,805.52,0
7224030,19:44:57,19:44:57,2555,6,,,,1103.86,0
7224030,19:45:07,19:45:07,2556,7,,,,1160.75,0
7224030,19:45:28,19:45:28,2557,8,,,,1258.69,0
7224030,19:45:57,19:45:57,2558,9,,,,1416.24,0
7224030,19:47:11,19:47:11,2559,10,,,,1733.76,0
7224030,19:47:48,19:47:48,2560,11,,,,1936.06,0
7224030,19:48:56,19:48:56,2606,12,,,,2266.78,0
7224030,19:50:00,19:50:00,2445,13,,,,2617.78,
7224030,19:50:39,19:50:39,2446,14,,,,2871.46,0
7224030,19:51:03,19:51:03,91,15,,,,3087.05,0
7224030,19:53:00,19:53:00,10161,16,,,,4020.19,
7224030,19:56:42,19:56:42,8322,17,,,,4813.41,0
7224030,19:57:48,19:57:48,2211,18,,,,5059.95,0
7224030,19:58:53,19:58:53,2212,19,,,,5292.72,0
7224030,20:00:32,20:00:32,2213,20,,,,5611.31,0
7224030,20:02:00,20:02:00,2128,21,,,,5948.92,
7224030,20:02:24,20:02:24,9608,22,,,,6142.06,0
7224030,20:02:53,20:02:53,2433,23,,,,6433.43,0
7224030,20:03:11,20:03:11,2434,24,,,,6568.23,0
7224030,20:03:29,20:03:29,2447,25,,,,6701.32,0
7224030,20:03:52,20:03:52,2562,26,,,,6857.89,0
7224030,20:04:27,20:04:27,2563,27,,,,7000.73,0
7224030,20:04:50,20:04:50,2564,28,,,,7230.14,0
7224030,20:05:21,20:05:21,2565,29,,,,7440.24,0
7224030,20:05:42,20:05:42,2566,30,,,,7622.92,0
7224030,20:06:05,20:06:05,2567,31,,,,7863.43,0
7224030,20:06:21,20:06:21,2568,32,,,,8023.14,0
7224030,20:06:43,20:06:43,2569,33,,,,8220.08,0
7224030,20:07:00,20:07:00,9609,34,,,,8337,
7224030,20:07:44,20:07:44,2523,35,,,,8591.99,0
7224030,20:08:18,20:08:18,2524,36,,,,8776.92,0
7224030,20:08:57,20:08:57,2525,37,,,,9048.19,0
7224030,20:09:24,20:09:24,2526,38,,,,9208.78,0
7224030,20:09:51,20:09:51,2527,39,,,,9382.31,0
7224030,20:12:28,20:12:28,2124,40,,,,10546.27,0
7224030,20:12:47,20:12:47,7824,41,,,,10681.67,0
7224030,20:13:14,20:13:14,3801,42,,,,10864.75,0
7224030,20:13:43,20:13:43,3802,43,,,,11041.31,0
7224030,20:14:31,20:14:31,3803,44,,,,11304.63,0
7224030,20:14:50,20:14:50,3804,45,,,,11406.16,0
7224030,20:15:17,20:15:17,3805,46,,,,11564.84,0
7224030,20:16:00,20:16:00,3806,47,,,,11817.64,
7224030,20:16:23,20:16:23,7730,48,,,,12022.77,0
7224030,20:16:42,20:16:42,2541,49,,,,12216.16,0
7224030,20:17:00,20:17:00,9036,50,,,,12418.08,0
7224030,20:18:00,20:18:00,9945,51,,1,,13103.57,
7224040,19:41:00,19:41:00,2542,1,,,1,0,
7224040,19:41:39,19:41:39,2543,2,,,,130.92,0
7224040,19:42:45,19:42:45,2544,3,,,,456.03,0
7224040,19:43:24,19:43:24,2545,4,,,,611.84,0
7224040,19:44:01,19:44:01,2546,5,,,,805.52,0
7224040,19:44:57,19:44:57,2555,6,,,,1103.86,0
7224040,19:45:07,19:45:07,2556,7,,,,1160.75,0
7224040,19:45:28,19:45:28,2557,8,,,,1258.69,0
7224040,19:45:57,19:45:57,2558,9,,,,1416.24,0
7224040,19:47:11,19:47:11,2559,10,,,,1733.76,0
7224040,19:47:48,19:47:48,2560,11,,,,1936.06,0
7224040,19:48:56,19:48:56,2606,12,,,,2266.78,0
7224040,19:50:00,19:50:00,2445,13,,,,2617.78,
7224040,19:50:39,19:50:39,2446,14,,,,2871.46,0
7224040,19:51:03,19:51:03,91,15,,,,3087.05,0
7224040,19:53:00,19:53:00,10161,16,,,,4020.19,
7224040,19:56:42,19:56:42,8322,17,,,,4813.41,0
7224040,19:57:48,19:57:48,2211,18,,,,5059.95,0
7224040,19:58:53,19:58:53,2212,19,,,,5292.72,0
7224040,20:00:32,20:00:32,2213,20,,,,5611.31,0
7224040,20:02:00,20:02:00,2128,21,,,,5948.92,
7224040,20:02:24,20:02:24,9608,22,,,,6142.06,0
7224040,20:02:53,20:02:53,2433,23,,,,6433.43,0
7224040,20:03:11,20:03:11,2434,24,,,,6568.23,0
7224040,20:03:29,20:03:29,2447,25,,,,6701.32,0
7224040,20:03:52,20:03:52,2562,26,,,,6857.89,0
7224040,20:04:27,20:04:27,2563,27,,,,7000.73,0
7224040,20:04:50,20:04:50,2564,28,,,,7230.14,0
7224040,20:05:21,20:05:21,2565,29,,,,7440.24,0
7224040,20:05:42,20:05:42,2566,30,,,,7622.92,0
7224040,20:06:05,20:06:05,2567,31,,,,7863.43,0
7224040,20:06:21,20:06:21,2568,32,,,,8023.14,0
7224040,20:06:43,20:06:43,2569,33,,,,8220.08,0
7224040,20:07:00,20:07:00,9609,34,,,,8337,
7224040,20:07:44,20:07:44,2523,35,,,,8591.99,0
7224040,20:08:18,20:08:18,2524,36,,,,8776.92,0
7224040,20:08:57,20:08:57,2525,37,,,,9048.19,0
7224040,20:09:24,20:09:24,2526,38,,,,9208.78,0
7224040,20:09:51,20:09:51,2527,39,,,,9382.31,0
7224040,20:12:28,20:12:28,2124,40,,,,10546.27,0
7224040,20:12:47,20:12:47,7824,41,,,,10681.67,0
7224040,20:13:14,20:13:14,3801,42,,,,10864.75,0
7224040,20:13:43,20:13:43,3802,43,,,,11041.31,0
7224040,20:14:31,20:14:31,3803,44,,,,11304.63,0
7224040,20:14:50,20:14:50,3804,45,,,,11406.16,0
7224040,20:15:17,20:15:17,3805,46,,,,11564.84,0
7224040,20:16:00,20:16:00,3806,47,,,,11817.64,
7224040,20:16:23,20:16:23,7730,48,,,,12022.77,0
7224040,20:16:42,20:16:42,2541,49,,,,12216.16,0
7224040,20:17:00,20:17:00,9036,50,,,,12418.08,0
7224040,20:18:00,20:18:00,9945,51,,1,,13103.57,
7224050,19:41:00,19:41:00,2542,1,,,1,0,
7224050,19:41:39,19:41:39,2543,2,,,,130.92,0
7224050,19:42:45,19:42:45,2544,3,,,,456.03,0
7224050,19:43:24,19:43:24,2545,4,,,,611.84,0
7224050,19:44:01,19:44:01,2546,5,,,,805.52,0
7224050,19:44:57,19:44:57,2555,6,,,,1103.86,0
7224050,19:45:07,19:45:07,2556,7,,,,1160.75,0
7224050,19:45:28,19:45:28,2557,8,,,,1258.69,0
7224050,19:45:57,19:45:57,2558,9,,,,1416.24,0
7224050,19:47:11,19:47:11,2559,10,,,,1733.76,0
7224050,19:47:48,19:47:48,2560,11,,,,1936.06,0
7224050,19:48:56,19:48:56,2606,12,,,,2266.78,0
7224050,19:50:00,19:50:00,2445,13,,,,2617.78,
7224050,19:50:39,19:50:39,2446,14,,,,2871.46,0
7224050,19:51:03,19:51:03,91,15,,,,3087.05,0
7224050,19:53:00,19:53:00,10161,16,,,,4020.19,
7224050,19:56:42,19:56:42,8322,17,,,,4813.41,0
7224050,19:57:48,19:57:48,2211,18,,,,5059.95,0
7224050,19:58:53,19:58:53,2212,19,,,,5292.72,0
7224050,20:00:32,20:00:32,2213,20,,,,5611.31,0
7224050,20:02:00,20:02:00,2128,21,,,,5948.92,
7224050,20:02:24,20:02:24,9608,22,,,,6142.06,0
7224050,20:02:53,20:02:53,2433,23,,,,6433.43,0
7224050,20:03:11,20:03:11,2434,24,,,,6568.23,0
7224050,20:03:29,20:03:29,2447,25,,,,6701.32,0
7224050,20:03:52,20:03:52,2562,26,,,,6857.89,0
7224050,20:04:27,20:04:27,2563,27,,,,7000.73,0
7224050,20:04:50,20:04:50,2564,28,,,,7230.14,0
7224050,20:05:21,20:05:21,2565,29,,,,7440.24,0
7224050,20:05:42,20:05:42,2566,30,,,,7622.92,0
7224050,20:06:05,20:06:05,2567,31,,,,7863.43,0
7224050,20:06:21,20:06:21,2568,32,,,,8023.14,0
7224050,20:06:43,20:06:43,2569,33,,,,8220.08,0
7224050,20:07:00,20:07:00,9609,34,,,,8337,
7224050,20:07:44,20:07:44,2523,35,,,,8591.99,0
7224050,20:08:18,20:08:18,2524,36,,,,8776.92,0
7224050,20:08:57,20:08:57,2525,37,,,,9048.19,0
7224050,20:09:24,20:09:24,2526,38,,,,9208.78,0
7224050,20:09:51,20:09:51,2527,39,,,,9382.31,0
7224050,20:12:28,20:12:28,2124,40,,,,10546.27,0
7224050,20:12:47,20:12:47,7824,41,,,,10681.67,0
7224050,20:13:14,20:13:14,3801,42,,,,10864.75,0
7224050,20:13:43,20:13:43,3802,43,,,,11041.31,0
7224050,20:14:31,20:14:31,3803,44,,,,11304.63,0
7224050,20:14:50,20:14:50,3804,45,,,,11406.16,0
7224050,20:15:17,20:15:17,3805,46,,,,11564.84,0
7224050,20:16:00,20:16:00,3806,47,,,,11817.64,
7224050,20:16:23,20:16:23,7730,48,,,,12022.77,0
7224050,20:16:42,20:16:42,2541,49,,,,12216.16,0
7224050,20:17:00,20:17:00,9036,50,,,,12418.08,0
7224050,20:18:00,20:18:00,9945,51,,1,,13103.57,
7224060,19:41:00,19:41:00,2542,1,,,1,0,
7224060,19:41:39,19:41:39,2543,2,,,,130.92,0
7224060,19:42:45,19:42:45,2544,3,,,,456.03,0
7224060,19:43:24,19:43:24,2545,4,,,,611.84,0
7224060,19:44:01,19:44:01,2546,5,,,,805.52,0
7224060,19:44:57,19:44:57,2555,6,,,,1103.86,0
7224060,19:45:07,19:45:07,2556,7,,,,1160.75,0
7224060,19:45:28,19:45:28,2557,8,,,,1258.69,0
7224060,19:45:57,19:45:57,2558,9,,,,1416.24,0
7224060,19:47:11,19:47:11,2559,10,,,,1733.76,0
7224060,19:47:48,19:47:48,2560,11,,,,1936.06,0
7224060,19:48:56,19:48:56,2606,12,,,,2266.78,0
7224060,19:50:00,19:50:00,2445,13,,,,2617.78,
7224060,19:50:39,19:50:39,2446,14,,,,2871.46,0
7224060,19:51:03,19:51:03,91,15,,,,3087.05,0
7224060,19:53:00,19:53:00,10161,16,,,,4020.19,
7224060,19:56:42,19:56:42,8322,17,,,,4813.41,0
7224060,19:57:48,19:57:48,2211,18,,,,5059.95,0
7224060,19:58:53,19:58:53,2212,19,,,,5292.72,0
7224060,20:00:32,20:00:32,2213,20,,,,5611.31,0
7224060,20:02:00,20:02:00,2128,21,,,,5948.92,
7224060,20:02:24,20:02:24,9608,22,,,,6142.06,0
7224060,20:02:53,20:02:53,2433,23,,,,6433.43,0
7224060,20:03:11,20:03:11,2434,24,,,,6568.23,0
7224060,20:03:29,20:03:29,2447,25,,,,6701.32,0
7224060,20:03:52,20:03:52,2562,26,,,,6857.89,0
7224060,20:04:27,20:04:27,2563,27,,,,7000.73,0
7224060,20:04:50,20:04:50,2564,28,,,,7230.14,0
7224060,20:05:21,20:05:21,2565,29,,,,7440.24,0
7224060,20:05:42,20:05:42,2566,30,,,,7622.92,0
7224060,20:06:05,20:06:05,2567,31,,,,7863.43,0
7224060,20:06:21,20:06:21,2568,32,,,,8023.14,0
7224060,20:06:43,20:06:43,2569,33,,,,8220.08,0
7224060,20:07:00,20:07:00,9609,34,,,,8337,
7224060,20:07:44,20:07:44,2523,35,,,,8591.99,0
7224060,20:08:18,20:08:18,2524,36,,,,8776.92,0
7224060,20:08:57,20:08:57,2525,37,,,,9048.19,0
7224060,20:09:24,20:09:24,2526,38,,,,9208.78,0
7224060,20:09:51,20:09:51,2527,39,,,,9382.31,0
7224060,20:12:28,20:12:28,2124,40,,,,10546.27,0
7224060,20:12:47,20:12:47,7824,41,,,,10681.67,0
7224060,20:13:14,20:13:14,3801,42,,,,10864.75,0
7224060,20:13:43,20:13:43,3802,43,,,,11041.31,0
7224060,20:14:31,20:14:31,3803,44,,,,11304.63,0
7224060,20:14:50,20:14:50,3804,45,,,,11406.16,0
7224060,20:15:17,20:15:17,3805,46,,,,11564.84,0
7224060,20:16:00,20:16:00,3806,47,,,,11817.64,
7224060,20:16:23,20:16:23,7730,48,,,,12022.77,0
7224060,20:16:42,20:16:42,2541,49,,,,12216.16,0
7224060,20:17:00,20:17:00,9036,50,,,,12418.08,0
7224060,20:18:00,20:18:00,9945,51,,1,,13103.57,
7224080,19:41:00,19:41:00,2542,1,,,1,0,
7224080,19:41:39,19:41:39,2543,2,,,,130.92,0
7224080,19:42:45,19:42:45,2544,3,,,,456.03,0
7224080,19:43:24,19:43:24,2545,4,,,,611.84,0
7224080,19:44:01,19:44:01,2546,5,,,,805.52,0
7224080,19:44:57,19:44:57,2555,6,,,,1103.86,0
7224080,19:45:07,19:45:07,2556,7,,,,1160.75,0
7224080,19:45:28,19:45:28,2557,8,,,,1258.69,0
7224080,19:45:57,19:45:57,2558,9,,,,1416.24,0
7224080,19:47:11,19:47:11,2559,10,,,,1733.76,0
7224080,19:47:48,19:47:48,2560,11,,,,1936.06,0
7224080,19:48:56,19:48:56,2606,12,,,,2266.78,0
7224080,19:50:00,19:50:00,2445,13,,,,2617.78,
7224080,19:50:39,19:50:39,2446,14,,,,2871.46,0
7224080,19:51:03,19:51:03,91,15,,,,3087.05,0
7224080,19:53:00,19:53:00,10161,16,,,,4020.19,
7224080,19:56:42,19:56:42,8322,17,,,,4813.41,0
7224080,19:57:48,19:57:48,2211,18,,,,5059.95,0
7224080,19:58:53,19:58:53,2212,19,,,,5292.72,0
7224080,20:00:32,20:00:32,2213,20,,,,5611.31,0
7224080,20:02:00,20:02:00,2128,21,,,,5948.92,
7224080,20:02:24,20:02:24,9608,22,,,,6142.06,0
7224080,20:02:53,20:02:53,2433,23,,,,6433.43,0
7224080,20:03:11,20:03:11,2434,24,,,,6568.23,0
7224080,20:03:29,20:03:29,2447,25,,,,6701.32,0
7224080,20:03:52,20:03:52,2562,26,,,,6857.89,0
7224080,20:04:27,20:04:27,2563,27,,,,7000.73,0
7224080,20:04:50,20:04:50,2564,28,,,,7230.14,0
7224080,20:05:21,20:05:21,2565,29,,,,7440.24,0
7224080,20:05:42,20:05:42,2566,30,,,,7622.92,0
7224080,20:06:05,20:06:05,2567,31,,,,7863.43,0
7224080,20:06:21,20:06:21,2568,32,,,,8023.14,0
7224080,20:06:43,20:06:43,2569,33,,,,8220.08,0
7224080,20:07:00,20:07:00,9609,34,,,,8337,
7224080,20:07:44,20:07:44,2523,35,,,,8591.99,0
7224080,20:08:18,20:08:18,2524,36,,,,8776.92,0
7224080,20:08:57,20:08:57,2525,37,,,,9048.19,0
7224080,20:09:24,20:09:24,2526,38,,,,9208.78,0
7224080,20:09:51,20:09:51,2527,39,,,,9382.31,0
7224080,20:12:28,20:12:28,2124,40,,,,10546.27,0
7224080,20:12:47,20:12:47,7824,41,,,,10681.67,0
7224080,20:13:14,20:13:14,3801,42,,,,10864.75,0
7224080,20:13:43,20:13:43,3802,43,,,,11041.31,0
7224080,20:14:31,20:14:31,3803,44,,,,11304.63,0
7224080,20:14:50,20:14:50,3804,45,,,,11406.16,0
7224080,20:15:17,20:15:17,3805,46,,,,11564.84,0
7224080,20:16:00,20:16:00,3806,47,,,,11817.64,
7224080,20:16:23,20:16:23,7730,48,,,,12022.77,0
7224080,20:16:42,20:16:42,2541,49,,,,12216.16,0
7224080,20:17:00,20:17:00,9036,50,,,,12418.08,0
7224080,20:18:00,20:18:00,9945,51,,1,,13103.57,
7224090,19:41:00,19:41:00,2542,1,,,1,0,
7224090,19:41:39,19:41:39,2543,2,,,,130.92,0
7224090,19:42:45,19:42:45,2544,3,,,,456.03,0
7224090,19:43:24,19:43:24,2545,4,,,,611.84,0
7224090,19:44:01,19:44:01,2546,5,,,,805.52,0
7224090,19:44:57,19:44:57,2555,6,,,,1103.86,0
7224090,19:45:07,19:45:07,2556,7,,,,1160.75,0
7224090,19:45:28,19:45:28,2557,8,,,,1258.69,0
7224090,19:45:57,19:45:57,2558,9,,,,1416.24,0
7224090,19:47:11,19:47:11,2559,10,,,,1733.76,0
7224090,19:47:48,19:47:48,2560,11,,,,1936.06,0
7224090,19:48:56,19:48:56,2606,12,,,,2266.78,0
7224090,19:50:00,19:50:00,2445,13,,,,2617.78,
7224090,19:50:39,19:50:39,2446,14,,,,2871.46,0
7224090,19:51:03,19:51:03,91,15,,,,3087.05,0
7224090,19:53:00,19:53:00,10161,16,,,,4020.19,
7224090,19:56:42,19:56:42,8322,17,,,,4813.41,0
7224090,19:57:48,19:57:48,2211,18,,,,5059.95,0
7224090,19:58:53,19:58:53,2212,19,,,,5292.72,0
7224090,20:00:32,20:00:32,2213,20,,,,5611.31,0
7224090,20:02:00,20:02:00,2128,21,,,,5948.92,
7224090,20:02:24,20:02:24,9608,22,,,,6142.06,0
7224090,20:02:53,20:02:53,2433,23,,,,6433.43,0
7224090,20:03:11,20:03:11,2434,24,,,,6568.23,0
7224090,20:03:29,20:03:29,2447,25,,,,6701.32,0
7224090,20:03:52,20:03:52,2562,26,,,,6857.89,0
7224090,20:04:27,20:04:27,2563,27,,,,7000.73,0
7224090,20:04:50,20:04:50,2564,28,,,,7230.14,0
7224090,20:05:21,20:05:21,2565,29,,,,7440.24,0
7224090,20:05:42,20:05:42,2566,30,,,,7622.92,0
7224090,20:06:05,20:06:05,2567,31,,,,7863.43,0
7224090,20:06:21,20:06:21,2568,32,,,,8023.14,0
7224090,20:06:43,20:06:43,2569,33,,,,8220.08,0
7224090,20:07:00,20:07:00,9609,34,,,,8337,
7224090,20:07:44,20:07:44,2523,35,,,,8591.99,0
7224090,20:08:18,20:08:18,2524,36,,,,8776.92,0
7224090,20:08:57,20:08:57,2525,37,,,,9048.19,0
7224090,20:09:24,20:09:24,2526,38,,,,9208.78,0
7224090,20:09:51,20:09:51,2527,39,,,,9382.31,0
7224090,20:12:28,20:12:28,2124,40,,,,10546.27,0
7224090,20:12:47,20:12:47,7824,41,,,,10681.67,0
7224090,20:13:14,20:13:14,3801,42,,,,10864.75,0
7224090,20:13:43,20:13:43,3802,43,,,,11041.31,0
7224090,20:14:31,20:14:31,3803,44,,,,11304.63,0
7224090,20:14:50,20:14:50,3804,45,,,,11406.16,0
7224090,20:15:17,20:15:17,3805,46,,,,11564.84,0
7224090,20:16:00,20:16:00,3806,47,,,,11817.64,
7224090,20:16:23,20:16:23,7730,48,,,,12022.77,0
7224090,20:16:42,20:16:42,2541,49,,,,12216.16,0
7224090,20:17:00,20:17:00,9036,50,,,,12418.08,0
7224090,20:18:00,20:18:00,9945,51,,1,,13103.57,
7224120,19:41:00,19:41:00,2542,1,,,1,0,
7224120,19:41:39,19:41:39,2543,2,,,,130.92,0
7224120,19:42:45,19:42:45,2544,3,,,,456.03,0
7224120,19:43:24,19:43:24,2545,4,,,,611.84,0
7224120,19:44:01,19:44:01,2546,5,,,,805.52,0
7224120,19:44:57,19:44:57,2555,6,,,,1103.86,0
7224120,19:45:07,19:45:07,2556,7,,,,1160.75,0
7224120,19:45:28,19:45:28,2557,8,,,,1258.69,0
7224120,19:45:57,19:45:57,2558,9,,,,1416.24,0
7224120,19:47:11,19:47:11,2559,10,,,,1733.76,0
7224120,19:47:48,19:47:48,2560,11,,,,1936.06,0
7224120,19:48:56,19:48:56,2606,12,,,,2266.78,0
7224120,19:50:00,19:50:00,2445,13,,,,2617.78,
7224120,19:50:39,19:50:39,2446,14,,,,2871.46,0
7224120,19:51:03,19:51:03,91,15,,,,3087.05,0
7224120,19:53:00,19:53:00,10161,16,,,,4020.19,
7224120,19:56:42,19:56:42,8322,17,,,,4813.41,0
7224120,19:57:48,19:57:48,2211,18,,,,5059.95,0
7224120,19:58:53,19:58:53,2212,19,,,,5292.72,0
7224120,20:00:32,20:00:32,2213,20,,,,5611.31,0
7224120,20:02:00,20:02:00,2128,21,,,,5948.92,
7224120,20:02:24,20:02:24,9608,22,,,,6142.06,0
7224120,20:02:53,20:02:53,2433,23,,,,6433.43,0
7224120,20:03:11,20:03:11,2434,24,,,,6568.23,0
7224120,20:03:29,20:03:29,2447,25,,,,6701.32,0
7224120,20:03:52,20:03:52,2562,26,,,,6857.89,0
7224120,20:04:27,20:04:27,2563,27,,,,7000.73,0
7224120,20:04:50,20:04:50,2564,28,,,,7230.14,0
7224120,20:05:21,20:05:21,2565,29,,,,7440.24,0
7224120,20:05:42,20:05:42,2566,30,,,,7622.92,0
7224120,20:06:05,20:06:05,2567,31,,,,7863.43,0
7224120,20:06:21,20:06:21,2568,32,,,,8023.14,0
7224120,20:06:43,20:06:43,2569,33,,,,8220.08,0
7224120,20:07:00,20:07:00,9609,34,,,,8337,
7224120,20:07:44,20:07:44,2523,35,,,,8591.99,0
7224120,20:08:18,20:08:18,2524,36,,,,8776.92,0
7224120,20:08:57,20:08:57,2525,37,,,,9048.19,0
7224120,20:09:24,20:09:24,2526,38,,,,9208.78,0
7224120,20:09:51,20:09:51,2527,39,,,,9382.31,0
7224120,20:12:28,20:12:28,2124,40,,,,10546.27,0
7224120,20:12:47,20:12:47,7824,41,,,,10681.67,0
7224120,20:13:14,20:13:14,3801,42,,,,10864.75,0
7224120,20:13:43,20:13:43,3802,43,,,,11041.31,0
7224120,20:14:31,20:14:31,3803,44,,,,11304.63,0
7224120,20:14:50,20:14:50,3804,45,,,,11406.16,0
7224120,20:15:17,20:15:17,3805,46,,,,11564.84,0
7224120,20:16:00,20:16:00,3806,47,,,,11817.64,
7224120,20:16:23,20:16:23,7730,48,,,,12022.77,0
7224120,20:16:42,20:16:42,2541,49,,,,12216.16,0
7224120,20:17:00,20:17:00,9036,50,,,,12418.08,0
7224120,20:18:00,20:18:00,9945,51,,1,,13103.57,
7224130,19:41:00,19:41:00,2542,1,,,1,0,
7224130,19:41:39,19:41:39,2543,2,,,,130.92,0
7224130,19:42:45,19:42:45,2544,3,,,,456.03,0
7224130,19:43:24,19:43:24,2545,4,,,,611.84,0
7224130,19:44:01,19:44:01,2546,5,,,,805.52,0
7224130,19:44:57,19:44:57,2555,6,,,,1103.86,0
7224130,19:45:07,19:45:07,2556,7,,,,1160.75,0
7224130,19:45:28,19:45:28,2557,8,,,,1258.69,0
7224130,19:45:57,19:45:57,2558,9,,,,1416.24,0
7224130,19:47:11,19:47:11,2559,10,,,,1733.76,0
7224130,19:47:48,19:47:48,2560,11,,,,1936.06,0
7224130,19:48:56,19:48:56,2606,12,,,,2266.78,0
7224130,19:50:00,19:50:00,2445,13,,,,2617.78,
7224130,19:50:39,19:50:39,2446,14,,,,2871.46,0
7224130,19:51:03,19:51:03,91,15,,,,3087.05,0
7224130,19:53:00,19:53:00,10161,16,,,,4020.19,
7224130,19:56:42,19:56:42,8322,17,,,,4813.41,0
7224130,19:57:48,19:57:48,2211,18,,,,5059.95,0
7224130,19:58:53,19:58:53,2212,19,,,,5292.72,0
7224130,20:00:32,20:00:32,2213,20,,,,5611.31,0
7224130,20:02:00,20:02:00,2128,21,,,,5948.92,
7224130,20:02:24,20:02:24,9608,22,,,,6142.06,0
7224130,20:02:53,20:02:53,2433,23,,,,6433.43,0
7224130,20:03:11,20:03:11,2434,24,,,,6568.23,0
7224130,20:03:29,20:03:29,2447,25,,,,6701.32,0
7224130,20:03:52,20:03:52,2562,26,,,,6857.89,0
7224130,20:04:27,20:04:27,2563,27,,,,7000.73,0
7224130,20:04:50,20:04:50,2564,28,,,,7230.14,0
7224130,20:05:21,20:05:21,2565,29,,,,7440.24,0
7224130,20:05:42,20:05:42,2566,30,,,,7622.92,0
7224130,20:06:05,20:06:05,2567,31,,,,7863.43,0
7224130,20:06:21,20:06:21,2568,32,,,,8023.14,0
7224130,20:06:43,20:06:43,2569,33,,,,8220.08,0
7224130,20:07:00,20:07:00,9609,34,,,,8337,
7224130,20:07:44,20:07:44,2523,35,,,,8591.99,0
7224130,20:08:18,20:08:18,2524,36,,,,8776.92,0
7224130,20:08:57,20:08:57,2525,37,,,,9048.19,0
7224130,20:09:24,20:09:24,2526,38,,,,9208.78,0
7224130,20:09:51,20:09:51,2527,39,,,,9382.31,0
7224130,20:12:28,20:12:28,2124,40,,,,10546.27,0
7224130,20:12:47,20:12:47,7824,41,,,,10681.67,0
7224130,20:13:14,20:13:14,3801,42,,,,10864.75,0
7224130,20:13:43,20:13:43,3802,43,,,,11041.31,0
7224130,20:14:31,20:14:31,3803,44,,,,11304.63,0
7224130,20:14:50,20:14:50,3804,45,,,,11406.16,0
7224130,20:15:17,20:15:17,3805,46,,,,11564.84,0
7224130,20:16:00,20:16:00,3806,47,,,,11817.64,
7224130,20:16:23,20:16:23,7730,48,,,,12022.77,0
7224130,20:16:42,20:16:42,2541,49,,,,12216.16,0
7224130,20:17:00,20:17:00,9036,50,,,,12418.08,0
7224130,20:18:00,20:18:00,9945,51,,1,,13103.57,
7385010,08:01:00,08:01:00,2542,1,,,1,0,
7385010,08:01:26,08:01:26,2543,2,,,,130.92,0
7385010,08:02:10,08:02:10,2544,3,,,,456.03,0
7385010,08:02:36,08:02:36,2545,4,,,,611.84,0
7385010,08:03:01,08:03:01,2546,5,,,,805.52,0
7385010,08:03:38,08:03:38,2555,6,,,,1103.86,0
7385010,08:03:45,08:03:45,2556,7,,,,1160.75,0
7385010,08:03:59,08:03:59,2557,8,,,,1258.69,0
7385010,08:04:18,08:04:18,2558,9,,,,1416.24,0
7385010,08:05:07,08:05:07,2559,10,,,,1733.76,0
7385010,08:05:32,08:05:32,2560,11,,,,1936.06,0
7385010,08:06:17,08:06:17,2606,12,,,,2266.78,0
7385010,08:07:00,08:07:00,2445,13,,,,2617.78,
7385010,08:07:52,08:07:52,2446,14,,,,2871.46,0
7385010,08:08:25,08:08:25,91,15,,,,3087.05,0
7385010,08:11:00,08:11:00,10161,16,,,,4020.19,
7385010,08:13:28,08:13:28,8322,17,,,,4813.41,0
7385010,08:14:12,08:14:12,2211,18,,,,5059.95,0
7385010,08:14:55,08:14:55,2212,19,,,,5292.72,0
7385010,08:16:01,08:16:01,2213,20,,,,5611.31,0
7385010,08:17:00,08:17:00,2128,21,,,,5948.92,
7385010,08:17:29,08:17:29,9608,22,,,,6142.06,0
7385010,08:18:03,08:18:03,2433,23,,,,6433.43,0
7385010,08:18:25,08:18:25,2434,24,,,,6568.23,0
7385010,08:18:47,08:18:47,2447,25,,,,6701.32,0
7385010,08:19:15,08:19:15,2562,26,,,,6857.89,0
7385010,08:19:57,08:19:57,2563,27,,,,7000.73,0
7385010,08:20:24,08:20:24,2564,28,,,,7230.14,0
7385010,08:21:01,08:21:01,2565,29,,,,7440.24,0
7385010,08:21:26,08:21:26,2566,30,,,,7622.92,0
7385010,08:21:54,08:21:54,2567,31,,,,7863.43,0
7385010,08:22:14,08:22:14,2568,32,,,,8023.14,0
7385010,08:22:39,08:22:39,2569,33,,,,8220.08,0
7385010,08:23:00,08:23:00,9609,34,,,,8337,
7385010,08:23:44,08:23:44,2523,35,,,,8591.99,0
7385010,08:24:18,08:24:18,2524,36,,,,8776.92,0
7385010,08:24:57,08:24:57,2525,37,,,,9048.19,0
7385010,08:25:24,08:25:24,2526,38,,,,9208.78,0
7385010,08:25:51,08:25:51,2527,39,,,,9382.31,0
7385010,08:28:28,08:28:28,2124,40,,,,10546.27,0
7385010,08:28:47,08:28:47,7824,41,,,,10681.67,0
7385010,08:29:14,08:29:14,3801,42,,,,10864.75,0
7385010,08:29:43,08:29:43,3802,43,,,,11041.31,0
7385010,08:30:31,08:30:31,3803,44,,,,11304.63,0
7385010,08:30:50,08:30:50,3804,45,,,,11406.16,0
7385010,08:31:17,08:31:17,3805,46,,,,11564.84,0
7385010,08:32:00,08:32:00,3806,47,,,,11817.64,
7385010,08:33:10,08:33:10,7730,48,,,,12022.77,0
7385010,08:34:06,08:34:06,2541,49,,,,12216.16,0
7385010,08:35:01,08:35:01,9036,50,,,,12418.08,0
7385010,08:38:00,08:38:00,9945,51,,1,,13103.57,
7385110,08:01:00,08:01:00,2542,1,,,1,0,
7385110,08:01:26,08:01:26,2543,2,,,,130.92,0
7385110,08:02:10,08:02:10,2544,3,,,,456.03,0
7385110,08:02:36,08:02:36,2545,4,,,,611.84,0
7385110,08:03:01,08:03:01,2546,5,,,,805.52,0
7385110,08:03:38,08:03:38,2555,6,,,,1103.86,0
7385110,08:03:45,08:03:45,2556,7,,,,1160.75,0
7385110,08:03:59,08:03:59,2557,8,,,,1258.69,0
7385110,08:04:18,08:04:18,2558,9,,,,1416.24,0
7385110,08:05:07,08:05:07,2559,10,,,,1733.76,0
7385110,08:05:32,08:05:32,2560,11,,,,1936.06,0
7385110,08:06:17,08:06:17,2606,12,,,,2266.78,0
7385110,08:07:00,08:07:00,2445,13,,,,2617.78,
7385110,08:07:52,08:07:52,2446,14,,,,2871.46,0
7385110,08:08:25,08:08:25,91,15,,,,3087.05,0
7385110,08:11:00,08:11:00,10161,16,,,,4020.19,
7385110,08:13:28,08:13:28,8322,17,,,,4813.41,0
7385110,08:14:12,08:14:12,2211,18,,,,5059.95,0
7385110,08:14:55,08:14:55,2212,19,,,,5292.72,0
7385110,08:16:01,08:16:01,2213,20,,,,5611.31,0
7385110,08:17:00,08:17:00,2128,21,,,,5948.92,
7385110,08:17:29,08:17:29,9608,22,,,,6142.06,0
7385110,08:18:03,08:18:03,2433,23,,,,6433.43,0
7385110,08:18:25,08:18:25,2434,24,,,,6568.23,0
7385110,08:18:47,08:18:47,2447,25,,,,6701.32,0
7385110,08:19:15,08:19:15,2562,26,,,,6857.89,0
7385110,08:19:57,08:19:57,2563,27,,,,7000.73,0
7385110,08:20:24,08:20:24,2564,28,,,,7230.14,0
7385110,08:21:01,08:21:01,2565,29,,,,7440.24,0
7385110,08:21:26,08:21:26,2566,30,,,,7622.92,0
7385110,08:21:54,08:21:54,2567,31,,,,7863.43,0
7385110,08:22:14,08:22:14,2568,32,,,,8023.14,0
7385110,08:22:39,08:22:39,2569,33,,,,8220.08,0
7385110,08:23:00,08:23:00,9609,34,,,,8337,
7385110,08:23:44,08:23:44,2523,35,,,,8591.99,0
7385110,08:24:18,08:24:18,2524,36,,,,8776.92,0
7385110,08:24:57,08:24:57,2525,37,,,,9048.19,0
7385110,08:25:24,08:25:24,2526,38,,,,9208.78,0
7385110,08:25:51,08:25:51,2527,39,,,,9382.31,0
7385110,08:28:28,08:28:28,2124,40,,,,10546.27,0
7385110,08:28:47,08:28:47,7824,41,,,,10681.67,0
7385110,08:29:14,08:29:14,3801,42,,,,10864.75,0
7385110,08:29:43,08:29:43,3802,43,,,,11041.31,0
7385110,08:30:31,08:30:31,3803,44,,,,11304.63,0
7385110,08:30:50,08:30:50,3804,45,,,,11406.16,0
7385110,08:31:17,08:31:17,3805,46,,,,11564.84,0
7385110,08:32:00,08:32:00,3806,47,,,,11817.64,
7385110,08:33:10,08:33:10,7730,48,,,,12022.77,0
7385110,08:34:06,08:34:06,2541,49,,,,12216.16,0
7385110,08:35:01,08:35:01,9036,50,,,,12418.08,0
7385110,08:38:00,08:38:00,9945,51,,1,,13103.57,
7385150,08:01:00,08:01:00,2542,1,,,1,0,
7385150,08:01:26,08:01:26,2543,2,,,,130.92,0
7385150,08:02:10,08:02:10,2544,3,,,,456.03,0
7385150,08:02:36,08:02:36,2545,4,,,,611.84,0
7385150,08:03:01,08:03:01,2546,5,,,,805.52,0
7385150,08:03:38,08:03:38,2555,6,,,,1103.86,0
7385150,08:03:45,08:03:45,2556,7,,,,1160.75,0
7385150,08:03:59,08:03:59,2557,8,,,,1258.69,0
7385150,08:04:18,08:04:18,2558,9,,,,1416.24,0
7385150,08:05:07,08:05:07,2559,10,,,,1733.76,0
7385150,08:05:32,08:05:32,2560,11,,,,1936.06,0
7385150,08:06:17,08:06:17,2606,12,,,,2266.78,0
7385150,08:07:00,08:07:00,2445,13,,,,2617.78,
7385150,08:07:52,08:07:52,2446,14,,,,2871.46,0
7385150,08:08:25,08:08:25,91,15,,,,3087.05,0
7385150,08:11:00,08:11:00,10161,16,,,,4020.19,
7385150,08:13:28,08:13:28,8322,17,,,,4813.41,0
7385150,08:14:12,08:14:12,2211,18,,,,5059.95,0
7385150,08:14:55,08:14:55,2212,19,,,,5292.72,0
7385150,08:16:01,08:16:01,2213,20,,,,5611.31,0
7385150,08:17:00,08:17:00,2128,21,,,,5948.92,
7385150,08:17:29,08:17:29,9608,22,,,,6142.06,0
7385150,08:18:03,08:18:03,2433,23,,,,6433.43,0
7385150,08:18:25,08:18:25,2434,24,,,,6568.23,0
7385150,08:18:47,08:18:47,2447,25,,,,6701.32,0
7385150,08:19:15,08:19:15,2562,26,,,,6857.89,0
7385150,08:19:57,08:19:57,2563,27,,,,7000.73,0
7385150,08:20:24,08:20:24,2564,28,,,,7230.14,0
7385150,08:21:01,08:21:01,2565,29,,,,7440.24,0
7385150,08:21:26,08:21:26,2566,30,,,,7622.92,0
7385150,08:21:54,08:21:54,2567,31,,,,7863.43,0
7385150,08:22:14,08:22:14,2568,32,,,,8023.14,0
7385150,08:22:39,08:22:39,2569,33,,,,8220.08,0
7385150,08:23:00,08:23:00,9609,34,,,,8337,
7385150,08:23:44,08:23:44,2523,35,,,,8591.99,0
7385150,08:24:18,08:24:18,2524,36,,,,8776.92,0
7385150,08:24:57,08:24:57,2525,37,,,,9048.19,0
7385150,08:25:24,08:25:24,2526,38,,,,9208.78,0
7385150,08:25:51,08:25:51,2527,39,,,,9382.31,0
7385150,08:28:28,08:28:28,2124,40,,,,10546.27,0
7385150,08:28:47,08:28:47,7824,41,,,,10681.67,0
7385150,08:29:14,08:29:14,3801,42,,,,10864.75,0
7385150,08:29:43,08:29:43,3802,43,,,,11041.31,0
7385150,08:30:31,08:30:31,3803,44,,,,11304.63,0
7385150,08:30:50,08:30:50,3804,45,,,,11406.16,0
7385150,08:31:17,08:31:17,3805,46,,,,11564.84,0
7385150,08:32:00,08:32:00,3806,47,,,,11817.64,
7385150,08:33:10,08:33:10,7730,48,,,,12022.77,0
7385150,08:34:06,08:34:06,2541,49,,,,12216.16,0
7385150,08:35:01,08:35:01,9036,50,,,,12418.08,0
7385150,08:38:00,08:38:00,9945,51,,1,,13103.57,
7472020,12:12:00,12:12:00,2542,1,,,1,0,
7472020,12:12:43,12:12:43,2543,2,,,,130.92,0
7472020,12:13:57,12:13:57,2544,3,,,,456.03,0
7472020,12:14:40,12:14:40,2545,4,,,,611.84,0
7472020,12:15:21,12:15:21,2546,5,,,,805.52,0
7472020,12:16:23,12:16:23,2555,6,,,,1103.86,0
7472020,12:16:35,12:16:35,2556,7,,,,1160.75,0
7472020,12:16:58,12:16:58,2557,8,,,,1258.69,0
7472020,12:17:30,12:17:30,2558,9,,,,1416.24,0
7472020,12:18:52,12:18:52,2559,10,,,,1733.76,0
7472020,12:19:33,12:19:33,2560,11,,,,1936.06,0
7472020,12:20:49,12:20:49,2606,12,,,,2266.78,0
7472020,12:22:00,12:22:00,2445,13,,,,2617.78,
7472020,12:22:39,12:22:39,2446,14,,,,2871.46,0
7472020,12:23:03,12:23:03,91,15,,,,3087.05,0
7472020,12:25:00,12:25:00,10161,16,,,,4020.19,
7472020,12:29:32,12:29:32,8322,17,,,,4813.41,0
7472020,12:30:52,12:30:52,2211,18,,,,5059.95,0
7472020,12:32:12,12:32:12,2212,19,,,,5292.72,0
7472020,12:34:12,12:34:12,2213,20,,,,5611.31,0
7472020,12:36:00,12:36:00,2128,21,,,,5948.92,
7472020,12:36:24,12:36:24,9608,22,,,,6142.06,0
7472020,12:36:53,12:36:53,2433,23,,,,6433.43,0
7472020,12:37:11,12:37:11,2434,24,,,,6568.23,0
7472020,12:37:29,12:37:29,2447,25,,,,6701.32,0
7472020,12:37:52,12:37:52,2562,26,,,,6857.89,0
7472020,12:38:27,12:38:27,2563,27,,,,7000.73,0
7472020,12:38:50,12:38:50,2564,28,,,,7230.14,0
7472020,12:39:21,12:39:21,2565,29,,,,7440.24,0
7472020,12:39:42,12:39:42,2566,30,,,,7622.92,0
7472020,12:40:05,12:40:05,2567,31,,,,7863.43,0
7472020,12:40:21,12:40:21,2568,32,,,,8023.14,0
7472020,12:40:43,12:40:43,2569,33,,,,8220.08,0
7472020,12:41:00,12:41:00,9609,34,,,,8337,
7472020,12:41:54,12:41:54,2523,35,,,,8591.99,0
7472020,12:42:36,12:42:36,2524,36,,,,8776.92,0
7472020,12:43:23,12:43:23,2525,37,,,,9048.19,0
7472020,12:43:56,12:43:56,2526,38,,,,9208.78,0
7472020,12:44:29,12:44:29,2527,39,,,,9382.31,0
7472020,12:47:41,12:47:41,2124,40,,,,10546.27,0
7472020,12:48:05,12:48:05,7824,41,,,,10681.67,0
7472020,12:48:38,12:48:38,3801,42,,,,10864.75,0
7472020,12:49:13,12:49:13,3802,43,,,,11041.31,0
7472020,12:50:11,12:50:11,3803,44,,,,11304.63,0
7472020,12:50:35,12:50:35,3804,45,,,,11406.16,0
7472020,12:51:08,12:51:08,3805,46,,,,11564.84,0
7472020,12:52:00,12:52:00,3806,47,,,,11817.64,
7472020,12:52:23,12:52:23,7730,48,,,,12022.77,0
7472020,12:52:42,12:52:42,2541,49,,,,12216.16,0
7472020,12:53:00,12:53:00,9036,50,,,,12418.08,0
7472020,12:54:00,12:54:00,9945,51,,1,,13103.57,
7472030,12:12:00,12:12:00,2542,1,,,1,0,
7472030,12:12:43,12:12:43,2543,2,,,,130.92,0
7472030,12:13:57,12:13:57,2544,3,,,,456.03,0
7472030,12:14:40,12:14:40,2545,4,,,,611.84,0
7472030,12:15:21,12:15:21,2546,5,,,,805.52,0
7472030,12:16:23,12:16:23,2555,6,,,,1103.86,0
7472030,12:16:35,12:16:35,2556,7,,,,1160.75,0
7472030,12:16:58,12:16:58,2557,8,,,,1258.69,0
7472030,12:17:30,12:17:30,2558,9,,,,1416.24,0
7472030,12:18:52,12:18:52,2559,10,,,,1733.76,0
7472030,12:19:33,12:19:33,2560,11,,,,1936.06,0
7472030,12:20:49,12:20:49,2606,12,,,,2266.78,0
7472030,12:22:00,12:22:00,2445,13,,,,2617.78,
7472030,12:22:39,12:22:39,2446,14,,,,2871.46,0
7472030,12:23:03,12:23:03,91,15,,,,3087.05,0
7472030,12:25:00,12:25:00,10161,16,,,,4020.19,
7472030,12:29:32,12:29:32,8322,17,,,,4813.41,0
7472030,12:30:52,12:30:52,2211,18,,,,5059.95,0
7472030,12:32:12,12:32:12,2212,19,,,,5292.72,0
7472030,12:34:12,12:34:12,2213,20,,,,5611.31,0
7472030,12:36:00,12:36:00,2128,21,,,,5948.92,
7472030,12:36:24,12:36:24,9608,22,,,,6142.06,0
7472030,12:36:53,12:36:53,2433,23,,,,6433.43,0
7472030,12:37:11,12:37:11,2434,24,,,,6568.23,0
7472030,12:37:29,12:37:29,2447,25,,,,6701.32,0
7472030,12:37:52,12:37:52,2562,26,,,,6857.89,0
7472030,12:38:27,12:38:27,2563,27,,,,7000.73,0
7472030,12:38:50,12:38:50,2564,28,,,,7230.14,0
7472030,12:39:21,12:39:21,2565,29,,,,7440.24,0
7472030,12:39:42,12:39:42,2566,30,,,,7622.92,0
7472030,12:40:05,12:40:05,2567,31,,,,7863.43,0
7472030,12:40:21,12:40:21,2568,32,,,,8023.14,0
7472030,12:40:43,12:40:43,2569,33,,,,8220.08,0
7472030,12:41:00,12:41:00,9609,34,,,,8337,
7472030,12:41:54,12:41:54,2523,35,,,,8591.99,0
7472030,12:42:36,12:42:36,2524,36,,,,8776.92,0
7472030,12:43:23,12:43:23,2525,37,,,,9048.19,0
7472030,12:43:56,12:43:56,2526,38,,,,9208.78,0
7472030,12:44:29,12:44:29,2527,39,,,,9382.31,0
7472030,12:47:41,12:47:41,2124,40,,,,10546.27,0
7472030,12:48:05,12:48:05,7824,41,,,,10681.67,0
7472030,12:48:38,12:48:38,3801,42,,,,10864.75,0
7472030,12:49:13,12:49:13,3802,43,,,,11041.31,0
7472030,12:50:11,12:50:11,3803,44,,,,11304.63,0
7472030,12:50:35,12:50:35,3804,45,,,,11406.16,0
7472030,12:51:08,12:51:08,3805,46,,,,11564.84,0
7472030,12:52:00,12:52:00,3806,47,,,,11817.64,
7472030,12:52:23,12:52:23,7730,48,,,,12022.77,0
7472030,12:52:42,12:52:42,2541,49,,,,12216.16,0
7472030,12:53:00,12:53:00,9036,50,,,,12418.08,0
7472030,12:54:00,12:54:00,9945,51,,1,,13103.57,
7472040,12:12:00,12:12:00,2542,1,,,1,0,
7472040,12:12:43,12:12:43,2543,2,,,,130.92,0
7472040,12:13:57,12:13:57,2544,3,,,,456.03,0
7472040,12:14:40,12:14:40,2545,4,,,,611.84,0
7472040,12:15:21,12:15:21,2546,5,,,,805.52,0
7472040,12:16:23,12:16:23,2555,6,,,,1103.86,0
7472040,12:16:35,12:16:35,2556,7,,,,1160.75,0
7472040,12:16:58,12:16:58,2557,8,,,,1258.69,0
7472040,12:17:30,12:17:30,2558,9,,,,1416.24,0
7472040,12:18:52,12:18:52,2559,10,,,,1733.76,0
7472040,12:19:33,12:19:33,2560,11,,,,1936.06,0
7472040,12:20:49,12:20:49,2606,12,,,,2266.78,0
7472040,12:22:00,12:22:00,2445,13,,,,2617.78,
7472040,12:22:39,12:22:39,2446,14,,,,2871.46,0
7472040,12:23:03,12:23:03,91,15,,,,3087.05,0
7472040,12:25:00,12:25:00,10161,16,,,,4020.19,
7472040,12:29:32,12:29:32,8322,17,,,,4813.41,0
7472040,12:30:52,12:30:52,2211,18,,,,5059.95,0
7472040,12:32:12,12:32:12,2212,19,,,,5292.72,0
7472040,12:34:12,12:34:12,2213,20,,,,5611.31,0
7472040,12:36:00,12:36:00,2128,21,,,,5948.92,
7472040,12:36:24,12:36:24,9608,22,,,,6142.06,0
7472040,12:36:53,12:36:53,2433,23,,,,6433.43,0
7472040,12:37:11,12:37:11,2434,24,,,,6568.23,0
7472040,12:37:29,12:37:29,2447,25,,,,6701.32,0
7472040,12:37:52,12:37:52,2562,26,,,,6857.89,0
7472040,12:38:27,12:38:27,2563,27,,,,7000.73,0
7472040,12:38:50,12:38:50,2564,28,,,,7230.14,0
7472040,12:39:21,12:39:21,2565,29,,,,7440.24,0
7472040,12:39:42,12:39:42,2566,30,,,,7622.92,0
7472040,12:40:05,12:40:05,2567,31,,,,7863.43,0
7472040,12:40:21,12:40:21,2568,32,,,,8023.14,0
7472040,12:40:43,12:40:43,2569,33,,,,8220.08,0
7472040,12:41:00,12:41:00,9609,34,,,,8337,
7472040,12:41:54,12:41:54,2523,35,,,,8591.99,0
7472040,12:42:36,12:42:36,2524,36,,,,8776.92,0
7472040,12:43:23,12:43:23,2525,37,,,,9048.19,0
7472040,12:43:56,12:43:56,2526,38,,,,9208.78,0
7472040,12:44:29,12:44:29,2527,39,,,,9382.31,0
7472040,12:47:41,12:47:41,2124,40,,,,10546.27,0
7472040,12:48:05,12:48:05,7824,41,,,,10681.67,0
7472040,12:48:38,12:48:38,3801,42,,,,10864.75,0
7472040,12:49:13,12:49:13,3802,43,,,,11041.31,0
7472040,12:50:11,12:50:11,3803,44,,,,11304.63,0
7472040,12:50:35,12:50:35,3804,45,,,,11406.16,0
7472040,12:51:08,12:51:08,3805,46,,,,11564.84,0
7472040,12:52:00,12:52:00,3806,47,,,,11817.64,
7472040,12:52:23,12:52:23,7730,48,,,,12022.77,0
7472040,12:52:42,12:52:42,2541,49,,,,12216.16,0
7472040,12:53:00,12:53:00,9036,50,,,,12418.08,0
7472040,12:54:00,12:54:00,9945,51,,1,,13103.57,
7472050,12:12:00,12:12:00,2542,1,,,1,0,
7472050,12:12:43,12:12:43,2543,2,,,,130.92,0
7472050,12:13:57,12:13:57,2544,3,,,,456.03,0
7472050,12:14:40,12:14:40,2545,4,,,,611.84,0
7472050,12:15:21,12:15:21,2546,5,,,,805.52,0
7472050,12:16:23,12:16:23,2555,6,,,,1103.86,0
7472050,12:16:35,12:16:35,2556,7,,,,1160.75,0
7472050,12:16:58,12:16:58,2557,8,,,,1258.69,0
7472050,12:17:30,12:17:30,2558,9,,,,1416.24,0
7472050,12:18:52,12:18:52,2559,10,,,,1733.76,0
7472050,12:19:33,12:19:33,2560,11,,,,1936.06,0
7472050,12:20:49,12:20:49,2606,12,,,,2266.78,0
7472050,12:22:00,12:22:00,2445,13,,,,2617.78,
7472050,12:22:39,12:22:39,2446,14,,,,2871.46,0
7472050,12:23:03,12:23:03,91,15,,,,3087.05,0
7472050,12:25:00,12:25:00,10161,16,,,,4020.19,
7472050,12:29:32,12:29:32,8322,17,,,,4813.41,0
7472050,12:30:52,12:30:52,2211,18,,,,5059.95,0
7472050,12:32:12,12:32:12,2212,19,,,,5292.72,0
7472050,12:34:12,12:34:12,2213,20,,,,5611.31,0
7472050,12:36:00,12:36:00,2128,21,,,,5948.92,
7472050,12:36:24,12:36:24,9608,22,,,,6142.06,0
7472050,12:36:53,12:36:53,2433,23,,,,6433.43,0
7472050,12:37:11,12:37:11,2434,24,,,,6568.23,0
7472050,12:37:29,12:37:29,2447,25,,,,6701.32,0
7472050,12:37:52,12:37:52,2562,26,,,,6857.89,0
7472050,12:38:27,12:38:27,2563,27,,,,7000.73,0
7472050,12:38:50,12:38:50,2564,28,,,,7230.14,0
7472050,12:39:21,12:39:21,2565,29,,,,7440.24,0
7472050,12:39:42,12:39:42,2566,30,,,,7622.92,0
7472050,12:40:05,12:40:05,2567,31,,,,7863.43,0
7472050,12:40:21,12:40:21,2568,32,,,,8023.14,0
7472050,12:40:43,12:40:43,2569,33,,,,8220.08,0
7472050,12:41:00,12:41:00,9609,34,,,,8337,
7472050,12:41:54,12:41:54,2523,35,,,,8591.99,0
7472050,12:42:36,12:42:36,2524,36,,,,8776.92,0
7472050,12:43:23,12:43:23,2525,37,,,,9048.19,0
7472050,12:43:56,12:43:56,2526,38,,,,9208.78,0
7472050,12:44:29,12:44:29,2527,39,,,,9382.31,0
7472050,12:47:41,12:47:41,2124,40,,,,10546.27,0
7472050,12:48:05,12:48:05,7824,41,,,,10681.67,0
7472050,12:48:38,12:48:38,3801,42,,,,10864.75,0
7472050,12:49:13,12:49:13,3802,43,,,,11041.31,0
7472050,12:50:11,12:50:11,3803,44,,,,11304.63,0
7472050,12:50:35,12:50:35,3804,45,,,,11406.16,0
7472050,12:51:08,12:51:08,3805,46,,,,11564.84,0
7472050,12:52:00,12:52:00,3806,47,,,,11817.64,
7472050,12:52:23,12:52:23,7730,48,,,,12022.77,0
7472050,12:52:42,12:52:42,2541,49,,,,12216.16,0
7472050,12:53:00,12:53:00,9036,50,,,,12418.08,0
7472050,12:54:00,12:54:00,9945,51,,1,,13103.57,
7472060,12:12:00,12:12:00,2542,1,,,1,0,
7472060,12:12:43,12:12:43,2543,2,,,,130.92,0
7472060,12:13:57,12:13:57,2544,3,,,,456.03,0
7472060,12:14:40,12:14:40,2545,4,,,,611.84,0
7472060,12:15:21,12:15:21,2546,5,,,,805.52,0
7472060,12:16:23,12:16:23,2555,6,,,,1103.86,0
7472060,12:16:35,12:16:35,2556,7,,,,1160.75,0
7472060,12:16:58,12:16:58,2557,8,,,,1258.69,0
7472060,12:17:30,12:17:30,2558,9,,,,1416.24,0
7472060,12:18:52,12:18:52,2559,10,,,,1733.76,0
7472060,12:19:33,12:19:33,2560,11,,,,1936.06,0
7472060,12:20:49,12:20:49,2606,12,,,,2266.78,0
7472060,12:22:00,12:22:00,2445,13,,,,2617.78,
7472060,12:22:39,12:22:39,2446,14,,,,2871.46,0
7472060,12:23:03,12:23:03,91,15,,,,3087.05,0
7472060,12:25:00,12:25:00,10161,16,,,,4020.19,
7472060,12:29:32,12:29:32,8322,17,,,,4813.41,0
7472060,12:30:52,12:30:52,2211,18,,,,5059.95,0
7472060,12:32:12,12:32:12,2212,19,,,,5292.72,0
7472060,12:34:12,12:34:12,2213,20,,,,5611.31,0
7472060,12:36:00,12:36:00,2128,21,,,,5948.92,
7472060,12:36:24,12:36:24,9608,22,,,,6142.06,0
7472060,12:36:53,12:36:53,2433,23,,,,6433.43,0
7472060,12:37:11,12:37:11,2434,24,,,,6568.23,0
7472060,12:37:29,12:37:29,2447,25,,,,6701.32,0
7472060,12:37:52,12:37:52,2562,26,,,,6857.89,0
7472060,12:38:27,12:38:27,2563,27,,,,7000.73,0
7472060,12:38:50,12:38:50,2564,28,,,,7230.14,0
7472060,12:39:21,12:39:21,2565,29,,,,7440.24,0
7472060,12:39:42,12:39:42,2566,30,,,,7622.92,0
7472060,12:40:05,12:40:05,2567,31,,,,7863.43,0
7472060,12:40:21,12:40:21,2568,32,,,,8023.14,0
7472060,12:40:43,12:40:43,2569,33,,,,8220.08,0
7472060,12:41:00,12:41:00,9609,34,,,,8337,
7472060,12:41:54,12:41:54,2523,35,,,,8591.99,0
7472060,12:42:36,12:42:36,2524,36,,,,8776.92,0
7472060,12:43:23,12:43:23,2525,37,,,,9048.19,0
7472060,12:43:56,12:43:56,2526,38,,,,9208.78,0
7472060,12:44:29,12:44:29,2527,39,,,,9382.31,0
7472060,12:47:41,12:47:41,2124,40,,,,10546.27,0
7472060,12:48:05,12:48:05,7824,41,,,,10681.67,0
7472060,12:48:38,12:48:38,3801,42,,,,10864.75,0
7472060,12:49:13,12:49:13,3802,43,,,,11041.31,0
7472060,12:50:11,12:50:11,3803,44,,,,11304.63,0
7472060,12:50:35,12:50:35,3804,45,,,,11406.16,0
7472060,12:51:08,12:51:08,3805,46,,,,11564.84,0
7472060,12:52:00,12:52:00,3806,47,,,,11817.64,
7472060,12:52:23,12:52:23,7730,48,,,,12022.77,0
7472060,12:52:42,12:52:42,2541,49,,,,12216.16,0
7472060,12:53:00,12:53:00,9036,50,,,,12418.08,0
7472060,12:54:00,12:54:00,9945,51,,1,,13103.57,
7472080,12:12:00,12:12:00,2542,1,,,1,0,
7472080,12:12:43,12:12:43,2543,2,,,,130.92,0
7472080,12:13:57,12:13:57,2544,3,,,,456.03,0
7472080,12:14:40,12:14:40,2545,4,,,,611.84,0
7472080,12:15:21,12:15:21,2546,5,,,,805.52,0
7472080,12:16:23,12:16:23,2555,6,,,,1103.86,0
7472080,12:16:35,12:16:35,2556,7,,,,1160.75,0
7472080,12:16:58,12:16:58,2557,8,,,,1258.69,0
7472080,12:17:30,12:17:30,2558,9,,,,1416.24,0
7472080,12:18:52,12:18:52,2559,10,,,,1733.76,0
7472080,12:19:33,12:19:33,2560,11,,,,1936.06,0
7472080,12:20:49,12:20:49,2606,12,,,,2266.78,0
7472080,12:22:00,12:22:00,2445,13,,,,2617.78,
7472080,12:22:39,12:22:39,2446,14,,,,2871.46,0
7472080,12:23:03,12:23:03,91,15,,,,3087.05,0
7472080,12:25:00,12:25:00,10161,16,,,,4020.19,
7472080,12:29:32,12:29:32,8322,17,,,,4813.41,0
7472080,12:30:52,12:30:52,2211,18,,,,5059.95,0
7472080,12:32:12,12:32:12,2212,19,,,,5292.72,0
7472080,12:34:12,12:34:12,2213,20,,,,5611.31,0
7472080,12:36:00,12:36:00,2128,21,,,,5948.92,
7472080,12:36:24,12:36:24,9608,22,,,,6142.06,0
7472080,12:36:53,12:36:53,2433,23,,,,6433.43,0
7472080,12:37:11,12:37:11,2434,24,,,,6568.23,0
7472080,12:37:29,12:37:29,2447,25,,,,6701.32,0
7472080,12:37:52,12:37:52,2562,26,,,,6857.89,0
7472080,12:38:27,12:38:27,2563,27,,,,7000.73,0
7472080,12:38:50,12:38:50,2564,28,,,,7230.14,0
7472080,12:39:21,12:39:21,2565,29,,,,7440.24,0
7472080,12:39:42,12:39:42,2566,30,,,,7622.92,0
7472080,12:40:05,12:40:05,2567,31,,,,7863.43,0
7472080,12:40:21,12:40:21,2568,32,,,,8023.14,0
7472080,12:40:43,12:40:43,2569,33,,,,8220.08,0
7472080,12:41:00,12:41:00,9609,34,,,,8337,
7472080,12:41:54,12:41:54,2523,35,,,,8591.99,0
7472080,12:42:36,12:42:36,2524,36,,,,8776.92,0
7472080,12:43:23,12:43:23,2525,37,,,,9048.19,0
7472080,12:43:56,12:43:56,2526,38,,,,9208.78,0
7472080,12:44:29,12:44:29,2527,39,,,,9382.31,0
7472080,12:47:41,12:47:41,2124,40,,,,10546.27,0
7472080,12:48:05,12:48:05,7824,41,,,,10681.67,0
7472080,12:48:38,12:48:38,3801,42,,,,10864.75,0
7472080,12:49:13,12:49:13,3802,43,,,,11041.31,0
7472080,12:50:11,12:50:11,3803,44,,,,11304.63,0
7472080,12:50:35,12:50:35,3804,45,,,,11406.16,0
7472080,12:51:08,12:51:08,3805,46,,,,11564.84,0
7472080,12:52:00,12:52:00,3806,47,,,,11817.64,
7472080,12:52:23,12:52:23,7730,48,,,,12022.77,0
7472080,12:52:42,12:52:42,2541,49,,,,12216.16,0
7472080,12:53:00,12:53:00,9036,50,,,,12418.08,0
7472080,12:54:00,12:54:00,9945,51,,1,,13103.57,
7472090,12:12:00,12:12:00,2542,1,,,1,0,
7472090,12:12:43,12:12:43,2543,2,,,,130.92,0
7472090,12:13:57,12:13:57,2544,3,,,,456.03,0
7472090,12:14:40,12:14:40,2545,4,,,,611.84,0
7472090,12:15:21,12:15:21,2546,5,,,,805.52,0
7472090,12:16:23,12:16:23,2555,6,,,,1103.86,0
7472090,12:16:35,12:16:35,2556,7,,,,1160.75,0
7472090,12:16:58,12:16:58,2557,8,,,,1258.69,0
7472090,12:17:30,12:17:30,2558,9,,,,1416.24,0
7472090,12:18:52,12:18:52,2559,10,,,,1733.76,0
7472090,12:19:33,12:19:33,2560,11,,,,1936.06,0
7472090,12:20:49,12:20:49,2606,12,,,,2266.78,0
7472090,12:22:00,12:22:00,2445,13,,,,2617.78,
7472090,12:22:39,12:22:39,2446,14,,,,2871.46,0
7472090,12:23:03,12:23:03,91,15,,,,3087.05,0
7472090,12:25:00,12:25:00,10161,16,,,,4020.19,
7472090,12:29:32,12:29:32,8322,17,,,,4813.41,0
7472090,12:30:52,12:30:52,2211,18,,,,5059.95,0
7472090,12:32:12,12:32:12,2212,19,,,,5292.72,0
7472090,12:34:12,12:34:12,2213,20,,,,5611.31,0
7472090,12:36:00,12:36:00,2128,21,,,,5948.92,
7472090,12:36:24,12:36:24,9608,22,,,,6142.06,0
7472090,12:36:53,12:36:53,2433,23,,,,6433.43,0
7472090,12:37:11,12:37:11,2434,24,,,,6568.23,0
7472090,12:37:29,12:37:29,2447,25,,,,6701.32,0
7472090,12:37:52,12:37:52,2562,26,,,,6857.89,0
7472090,12:38:27,12:38:27,2563,27,,,,7000.73,0
7472090,12:38:50,12:38:50,2564,28,,,,7230.14,0
7472090,12:39:21,12:39:21,2565,29,,,,7440.24,0
7472090,12:39:42,12:39:42,2566,30,,,,7622.92,0
7472090,12:40:05,12:40:05,2567,31,,,,7863.43,0
7472090,12:40:21,12:40:21,2568,32,,,,8023.14,0
7472090,12:40:43,12:40:43,2569,33,,,,8220.08,0
7472090,12:41:00,12:41:00,9609,34,,,,8337,
7472090,12:41:54,12:41:54,2523,35,,,,8591.99,0
7472090,12:42:36,12:42:36,2524,36,,,,8776.92,0
7472090,12:43:23,12:43:23,2525,37,,,,9048.19,0
7472090,12:43:56,12:43:56,2526,38,,,,9208.78,0
7472090,12:44:29,12:44:29,2527,39,,,,9382.31,0
7472090,12:47:41,12:47:41,2124,40,,,,10546.27,0
7472090,12:48:05,12:48:05,7824,41,,,,10681.67,0
7472090,12:48:38,12:48:38,3801,42,,,,10864.75,0
7472090,12:49:13,12:49:13,3802,43,,,,11041.31,0
7472090,12:50:11,12:50:11,3803,44,,,,11304.63,0
7472090,12:50:35,12:50:35,3804,45,,,,11406.16,0
7472090,12:51:08,12:51:08,3805,46,,,,11564.84,0
7472090,12:52:00,12:52:00,3806,47,,,,11817.64,
7472090,12:52:23,12:52:23,7730,48,,,,12022.77,0
7472090,12:52:42,12:52:42,2541,49,,,,12216.16,0
7472090,12:53:00,12:53:00,9036,50,,,,12418.08,0
7472090,12:54:00,12:54:00,9945,51,,1,,13103.57,
7472120,12:12:00,12:12:00,2542,1,,,1,0,
7472120,12:12:43,12:12:43,2543,2,,,,130.92,0
7472120,12:13:57,12:13:57,2544,3,,,,456.03,0
7472120,12:14:40,12:14:40,2545,4,,,,611.84,0
7472120,12:15:21,12:15:21,2546,5,,,,805.52,0
7472120,12:16:23,12:16:23,2555,6,,,,1103.86,0
7472120,12:16:35,12:16:35,2556,7,,,,1160.75,0
7472120,12:16:58,12:16:58,2557,8,,,,1258.69,0
7472120,12:17:30,12:17:30,2558,9,,,,1416.24,0
7472120,12:18:52,12:18:52,2559,10,,,,1733.76,0
7472120,12:19:33,12:19:33,2560,11,,,,1936.06,0
7472120,12:20:49,12:20:49,2606,12,,,,2266.78,0
7472120,12:22:00,12:22:00,2445,13,,,,2617.78,
7472120,12:22:39,12:22:39,2446,14,,,,2871.46,0
7472120,12:23:03,12:23:03,91,15,,,,3087.05,0
7472120,12:25:00,12:25:00,10161,16,,,,4020.19,
7472120,12:29:32,12:29:32,8322,17,,,,4813.41,0
7472120,12:30:52,12:30:52,2211,18,,,,5059.95,0
7472120,12:32:12,12:32:12,2212,19,,,,5292.72,0
7472120,12:34:12,12:34:12,2213,20,,,,5611.31,0
7472120,12:36:00,12:36:00,2128,21,,,,5948.92,
7472120,12:36:24,12:36:24,9608,22,,,,6142.06,0
7472120,12:36:53,12:36:53,2433,23,,,,6433.43,0
7472120,12:37:11,12:37:11,2434,24,,,,6568.23,0
7472120,12:37:29,12:37:29,2447,25,,,,6701.32,0
7472120,12:37:52,12:37:52,2562,26,,,,6857.89,0
7472120,12:38:27,12:38:27,2563,27,,,,7000.73,0
7472120,12:38:50,12:38:50,2564,28,,,,7230.14,0
7472120,12:39:21,12:39:21,2565,29,,,,7440.24,0
7472120,12:39:42,12:39:42,2566,30,,,,7622.92,0
7472120,12:40:05,12:40:05,2567,31,,,,7863.43,0
7472120,12:40:21,12:40:21,2568,32,,,,8023.14,0
7472120,12:40:43,12:40:43,2569,33,,,,8220.08,0
7472120,12:41:00,12:41:00,9609,34,,,,8337,
7472120,12:41:54,12:41:54,2523,35,,,,8591.99,0
7472120,12:42:36,12:42:36,2524,36,,,,8776.92,0
7472120,12:43:23,12:43:23,2525,37,,,,9048.19,0
7472120,12:43:56,12:43:56,2526,38,,,,9208.78,0
7472120,12:44:29,12:44:29,2527,39,,,,9382.31,0
7472120,12:47:41,12:47:41,2124,40,,,,10546.27,0
7472120,12:48:05,12:48:05,7824,41,,,,10681.67,0
7472120,12:48:38,12:48:38,3801,42,,,,10864.75,0
7472120,12:49:13,12:49:13,3802,43,,,,11041.31,0
7472120,12:50:11,12:50:11,3803,44,,,,11304.63,0
7472120,12:50:35,12:50:35,3804,45,,,,11406.16,0
7472120,12:51:08,12:51:08,3805,46,,,,11564.84,0
7472120,12:52:00,12:52:00,3806,47,,,,11817.64,
7472120,12:52:23,12:52:23,7730,48,,,,12022.77,0
7472120,12:52:42,12:52:42,2541,49,,,,12216.16,0
7472120,12:53:00,12:53:00,9036,50,,,,12418.08,0
7472120,12:54:00,12:54:00,9945,51,,1,,13103.57,
7472130,12:12:00,12:12:00,2542,1,,,1,0,
7472130,12:12:43,12:12:43,2543,2,,,,130.92,0
7472130,12:13:57,12:13:57,2544,3,,,,456.03,0
7472130,12:14:40,12:14:40,2545,4,,,,611.84,0
7472130,12:15:21,12:15:21,2546,5,,,,805.52,0
7472130,12:16:23,12:16:23,2555,6,,,,1103.86,0
7472130,12:16:35,12:16:35,2556,7,,,,1160.75,0
7472130,12:16:58,12:16:58,2557,8,,,,1258.69,0
7472130,12:17:30,12:17:30,2558,9,,,,1416.24,0
7472130,12:18:52,12:18:52,2559,10,,,,1733.76,0
7472130,12:19:33,12:19:33,2560,11,,,,1936.06,0
7472130,12:20:49,12:20:49,2606,12,,,,2266.78,0
7472130,12:22:00,12:22:00,2445,13,,,,2617.78,
7472130,12:22:39,12:22:39,2446,14,,,,2871.46,0
7472130,12:23:03,12:23:03,91,15,,,,3087.05,0
7472130,12:25:00,12:25:00,10161,16,,,,4020.19,
7472130,12:29:32,12:29:32,8322,17,,,,4813.41,0
7472130,12:30:52,12:30:52,2211,18,,,,5059.95,0
7472130,12:32:12,12:32:12,2212,19,,,,5292.72,0
7472130,12:34:12,12:34:12,2213,20,,,,5611.31,0
7472130,12:36:00,12:36:00,2128,21,,,,5948.92,
7472130,12:36:24,12:36:24,9608,22,,,,6142.06,0
7472130,12:36:53,12:36:53,2433,23,,,,6433.43,0
7472130,12:37:11,12:37:11,2434,24,,,,6568.23,0
7472130,12:37:29,12:37:29,2447,25,,,,6701.32,0
7472130,12:37:52,12:37:52,2562,26,,,,6857.89,0
7472130,12:38:27,12:38:27,2563,27,,,,7000.73,0
7472130,12:38:50,12:38:50,2564,28,,,,7230.14,0
7472130,12:39:21,12:39:21,2565,29,,,,7440.24,0
7472130,12:39:42,12:39:42,2566,30,,,,7622.92,0
7472130,12:40:05,12:40:05,2567,31,,,,7863.43,0
7472130,12:40:21,12:40:21,2568,32,,,,8023.14,0
7472130,12:40:43,12:40:43,2569,33,,,,8220.08,0
7472130,12:41:00,12:41:00,9609,34,,,,8337,
7472130,12:41:54,12:41:54,2523,35,,,,8591.99,0
7472130,12:42:36,12:42:36,2524,36,,,,8776.92,0
7472130,12:43:23,12:43:23,2525,37,,,,9048.19,0
7472130,12:43:56,12:43:56,2526,38,,,,9208.78,0
7472130,12:44:29,12:44:29,2527,39,,,,9382.31,0
7472130,12:47:41,12:47:41,2124,40,,,,10546.27,0
7472130,12:48:05,12:48:05,7824,41,,,,10681.67,0
7472130,12:48:38,12:48:38,3801,42,,,,10864.75,0
7472130,12:49:13,12:49:13,3802,43,,,,11041.31,0
7472130,12:50:11,12:50:11,3803,44,,,,11304.63,0
7472130,12:50:35,12:50:35,3804,45,,,,11406.16,0
7472130,12:51:08,12:51:08,3805,46,,,,11564.84,0
7472130,12:52:00,12:52:00,3806,47,,,,11817.64,
7472130,12:52:23,12:52:23,7730,48,,,,12022.77,0
7472130,12:52:42,12:52:42,2541,49,,,,12216.16,0
7472130,12:53:00,12:53:00,9036,50,,,,12418.08,0
7472130,12:54:00,12:54:00,9945,51,,1,,13103.57,
7694010,10:31:00,10:31:00,2542,1,,,1,0,
7694010,10:31:30,10:31:30,2543,2,,,,130.92,0
7694010,10:32:21,10:32:21,2544,3,,,,456.03,0
7694010,10:32:52,10:32:52,2545,4,,,,611.84,0
7694010,10:33:21,10:33:21,2546,5,,,,805.52,0
7694010,10:34:04,10:34:04,2555,6,,,,1103.86,0
7694010,10:34:12,10:34:12,2556,7,,,,1160.75,0
7694010,10:34:28,10:34:28,2557,8,,,,1258.69,0
7694010,10:34:51,10:34:51,2558,9,,,,1416.24,0
7694010,10:35:48,10:35:48,2559,10,,,,1733.76,0
7694010,10:36:17,10:36:17,2560,11,,,,1936.06,0
7694010,10:37:10,10:37:10,2606,12,,,,2266.78,0
7694010,10:38:00,10:38:00,2445,13,,,,2617.78,
7694010,10:38:52,10:38:52,2446,14,,,,2871.46,0
7694010,10:39:25,10:39:25,91,15,,,,3087.05,0
7694010,10:42:00,10:42:00,10161,16,,,,4020.19,
7694010,10:44:28,10:44:28,8322,17,,,,4813.41,0
7694010,10:45:12,10:45:12,2211,18,,,,5059.95,0
7694010,10:45:55,10:45:55,2212,19,,,,5292.72,0
7694010,10:47:01,10:47:01,2213,20,,,,5611.31,0
7694010,10:48:00,10:48:00,2128,21,,,,5948.92,
7694010,10:48:29,10:48:29,9608,22,,,,6142.06,0
7694010,10:49:03,10:49:03,2433,23,,,,6433.43,0
7694010,10:49:25,10:49:25,2434,24,,,,6568.23,0
7694010,10:49:47,10:49:47,2447,25,,,,6701.32,0
7694010,10:50:15,10:50:15,2562,26,,,,6857.89,0
7694010,10:50:57,10:50:57,2563,27,,,,7000.73,0
7694010,10:51:24,10:51:24,2564,28,,,,7230.14,0
7694010,10:52:01,10:52:01,2565,29,,,,7440.24,0
7694010,10:52:26,10:52:26,2566,30,,,,7622.92,0
7694010,10:52:54,10:52:54,2567,31,,,,7863.43,0
7694010,10:53:14,10:53:14,2568,32,,,,8023.14,0
7694010,10:53:39,10:53:39,2569,33,,,,8220.08,0
7694010,10:54:00,10:54:00,9609,34,,,,8337,
7694010,10:54:44,10:54:44,2523,35,,,,8591.99,0
7694010,10:55:18,10:55:18,2524,36,,,,8776.92,0
7694010,10:55:57,10:55:57,2525,37,,,,9048.19,0
7694010,10:56:24,10:56:24,2526,38,,,,9208.78,0
7694010,10:56:51,10:56:51,2527,39,,,,9382.31,0
7694010,10:59:28,10:59:28,2124,40,,,,10546.27,0
7694010,10:59:47,10:59:47,7824,41,,,,10681.67,0
7694010,11:00:14,11:00:14,3801,42,,,,10864.75,0
7694010,11:00:43,11:00:43,3802,43,,,,11041.31,0
7694010,11:01:31,11:01:31,3803,44,,,,11304.63,0
7694010,11:01:50,11:01:50,3804,45,,,,11406.16,0
7694010,11:02:17,11:02:17,3805,46,,,,11564.84,0
7694010,11:03:00,11:03:00,3806,47,,,,11817.64,
7694010,11:04:10,11:04:10,7730,48,,,,12022.77,0
7694010,11:05:06,11:05:06,2541,49,,,,12216.16,0
7694010,11:06:01,11:06:01,9036,50,,,,12418.08,0
7694010,11:09:00,11:09:00,9945,51,,1,,13103.57,
7694110,10:31:00,10:31:00,2542,1,,,1,0,
7694110,10:31:30,10:31:30,2543,2,,,,130.92,0
7694110,10:32:21,10:32:21,2544,3,,,,456.03,0
7694110,10:32:52,10:32:52,2545,4,,,,611.84,0
7694110,10:33:21,10:33:21,2546,5,,,,805.52,0
7694110,10:34:04,10:34:04,2555,6,,,,1103.86,0
7694110,10:34:12,10:34:12,2556,7,,,,1160.75,0
7694110,10:34:28,10:34:28,2557,8,,,,1258.69,0
7694110,10:34:51,10:34:51,2558,9,,,,1416.24,0
7694110,10:35:48,10:35:48,2559,10,,,,1733.76,0
7694110,10:36:17,10:36:17,2560,11,,,,1936.06,0
7694110,10:37:10,10:37:10,2606,12,,,,2266.78,0
7694110,10:38:00,10:38:00,2445,13,,,,2617.78,
7694110,10:38:52,10:38:52,2446,14,,,,2871.46,0
7694110,10:39:25,10:39:25,91,15,,,,3087.05,0
7694110,10:42:00,10:42:00,10161,16,,,,4020.19,
7694110,10:44:28,10:44:28,8322,17,,,,4813.41,0
7694110,10:45:12,10:45:12,2211,18,,,,5059.95,0
7694110,10:45:55,10:45:55,2212,19,,,,5292.72,0
7694110,10:47:01,10:47:01,2213,20,,,,5611.31,0
7694110,10:48:00,10:48:00,2128,21,,,,5948.92,
7694110,10:48:29,10:48:29,9608,22,,,,6142.06,0
7694110,10:49:03,10:49:03,2433,23,,,,6433.43,0
7694110,10:49:25,10:49:25,2434,24,,,,6568.23,0
7694110,10:49:47,10:49:47,2447,25,,,,6701.32,0
7694110,10:50:15,10:50:15,2562,26,,,,6857.89,0
7694110,10:50:57,10:50:57,2563,27,,,,7000.73,0
7694110,10:51:24,10:51:24,2564,28,,,,7230.14,0
7694110,10:52:01,10:52:01,2565,29,,,,7440.24,0
7694110,10:52:26,10:52:26,2566,30,,,,7622.92,0
7694110,10:52:54,10:52:54,2567,31,,,,7863.43,0
7694110,10:53:14,10:53:14,2568,32,,,,8023.14,0
7694110,10:53:39,10:53:39,2569,33,,,,8220.08,0
7694110,10:54:00,10:54:00,9609,34,,,,8337,
7694110,10:54:44,10:54:44,2523,35,,,,8591.99,0
7694110,10:55:18,10:55:18,2524,36,,,,8776.92,0
7694110,10:55:57,10:55:57,2525,37,,,,9048.19,0
7694110,10:56:24,10:56:24,2526,38,,,,9208.78,0
7694110,10:56:51,10:56:51,2527,39,,,,9382.31,0
7694110,10:59:28,10:59:28,2124,40,,,,10546.27,0
7694110,10:59:47,10:59:47,7824,41,,,,10681.67,0
7694110,11:00:14,11:00:14,3801,42,,,,10864.75,0
7694110,11:00:43,11:00:43,3802,43,,,,11041.31,0
7694110,11:01:31,11:01:31,3803,44,,,,11304.63,0
7694110,11:01:50,11:01:50,3804,45,,,,11406.16,0
7694110,11:02:17,11:02:17,3805,46,,,,11564.84,0
7694110,11:03:00,11:03:00,3806,47,,,,11817.64,
7694110,11:04:10,11:04:10,7730,48,,,,12022.77,0
7694110,11:05:06,11:05:06,2541,49,,,,12216.16,0
7694110,11:06:01,11:06:01,9036,50,,,,12418.08,0
7694110,11:09:00,11:09:00,9945,51,,1,,13103.57,
7694150,10:31:00,10:31:00,2542,1,,,1,0,
7694150,10:31:30,10:31:30,2543,2,,,,130.92,0
7694150,10:32:21,10:32:21,2544,3,,,,456.03,0
7694150,10:32:52,10:32:52,2545,4,,,,611.84,0
7694150,10:33:21,10:33:21,2546,5,,,,805.52,0
7694150,10:34:04,10:34:04,2555,6,,,,1103.86,0
7694150,10:34:12,10:34:12,2556,7,,,,1160.75,0
7694150,10:34:28,10:34:28,2557,8,,,,1258.69,0
7694150,10:34:51,10:34:51,2558,9,,,,1416.24,0
7694150,10:35:48,10:35:48,2559,10,,,,1733.76,0
7694150,10:36:17,10:36:17,2560,11,,,,1936.06,0
7694150,10:37:10,10:37:10,2606,12,,,,2266.78,0
7694150,10:38:00,10:38:00,2445,13,,,,2617.78,
7694150,10:38:52,10:38:52,2446,14,,,,2871.46,0
7694150,10:39:25,10:39:25,91,15,,,,3087.05,0
7694150,10:42:00,10:42:00,10161,16,,,,4020.19,
7694150,10:44:28,10:44:28,8322,17,,,,4813.41,0
7694150,10:45:12,10:45:12,2211,18,,,,5059.95,0
7694150,10:45:55,10:45:55,2212,19,,,,5292.72,0
7694150,10:47:01,10:47:01,2213,20,,,,5611.31,0
7694150,10:48:00,10:48:00,2128,21,,,,5948.92,
7694150,10:48:29,10:48:29,9608,22,,,,6142.06,0
7694150,10:49:03,10:49:03,2433,23,,,,6433.43,0
7694150,10:49:25,10:49:25,2434,24,,,,6568.23,0
7694150,10:49:47,10:49:47,2447,25,,,,6701.32,0
7694150,10:50:15,10:50:15,2562,26,,,,6857.89,0
7694150,10:50:57,10:50:57,2563,27,,,,7000.73,0
7694150,10:51:24,10:51:24,2564,28,,,,7230.14,0
7694150,10:52:01,10:52:01,2565,29,,,,7440.24,0
7694150,10:52:26,10:52:26,2566,30,,,,7622.92,0
7694150,10:52:54,10:52:54,2567,31,,,,7863.43,0
7694150,10:53:14,10:53:14,2568,32,,,,8023.14,0
7694150,10:53:39,10:53:39,2569,33,,,,8220.08,0
7694150,10:54:00,10:54:00,9609,34,,,,8337,
7694150,10:54:44,10:54:44,2523,35,,,,8591.99,0
7694150,10:55:18,10:55:18,2524,36,,,,8776.92,0
7694150,10:55:57,10:55:57,2525,37,,,,9048.19,0
7694150,10:56:24,10:56:24,2526,38,,,,9208.78,0
7694150,10:56:51,10:56:51,2527,39,,,,9382.31,0
7694150,10:59:28,10:59:28,2124,40,,,,10546.27,0
7694150,10:59:47,10:59:47,7824,41,,,,10681.67,0
7694150,11:00:14,11:00:14,3801,42,,,,10864.75,0
7694150,11:00:43,11:00:43,3802,43,,,,11041.31,0
7694150,11:01:31,11:01:31,3803,44,,,,11304.63,0
7694150,11:01:50,11:01:50,3804,45,,,,11406.16,0
7694150,11:02:17,11:02:17,3805,46,,,,11564.84,0
7694150,11:03:00,11:03:00,3806,47,,,,11817.64,
7694150,11:04:10,11:04:10,7730,48,,,,12022.77,0
7694150,11:05:06,11:05:06,2541,49,,,,12216.16,0
7694150,11:06:01,11:06:01,9036,50,,,,12418.08,0
7694150,11:09:00,11:09:00,9945,51,,1,,13103.57,
7875160,14:06:00,14:06:00,2542,1,,,1,0,
7875160,14:06:30,14:06:30,2543,2,,,,130.92,0
7875160,14:07:21,14:07:21,2544,3,,,,456.03,0
7875160,14:07:52,14:07:52,2545,4,,,,611.84,0
7875160,14:08:21,14:08:21,2546,5,,,,805.52,0
7875160,14:09:04,14:09:04,2555,6,,,,1103.86,0
7875160,14:09:12,14:09:12,2556,7,,,,1160.75,0
7875160,14:09:28,14:09:28,2557,8,,,,1258.69,0
7875160,14:09:51,14:09:51,2558,9,,,,1416.24,0
7875160,14:10:48,14:10:48,2559,10,,,,1733.76,0
7875160,14:11:17,14:11:17,2560,11,,,,1936.06,0
7875160,14:12:10,14:12:10,2606,12,,,,2266.78,0
7875160,14:13:00,14:13:00,2445,13,,,,2617.78,
7875160,14:13:52,14:13:52,2446,14,,,,2871.46,0
7875160,14:14:25,14:14:25,91,15,,,,3087.05,0
7875160,14:17:00,14:17:00,10161,16,,,,4020.19,
7875160,14:19:53,14:19:53,8322,17,,,,4813.41,0
7875160,14:20:44,14:20:44,2211,18,,,,5059.95,0
7875160,14:21:35,14:21:35,2212,19,,,,5292.72,0
7875160,14:22:51,14:22:51,2213,20,,,,5611.31,0
7875160,14:24:00,14:24:00,2128,21,,,,5948.92,
7875160,14:24:29,14:24:29,9608,22,,,,6142.06,0
7875160,14:25:03,14:25:03,2433,23,,,,6433.43,0
7875160,14:25:25,14:25:25,2434,24,,,,6568.23,0
7875160,14:25:47,14:25:47,2447,25,,,,6701.32,0
7875160,14:26:15,14:26:15,2562,26,,,,6857.89,0
7875160,14:26:57,14:26:57,2563,27,,,,7000.73,0
7875160,14:27:24,14:27:24,2564,28,,,,7230.14,0
7875160,14:28:01,14:28:01,2565,29,,,,7440.24,0
7875160,14:28:26,14:28:26,2566,30,,,,7622.92,0
7875160,14:28:54,14:28:54,2567,31,,,,7863.43,0
7875160,14:29:14,14:29:14,2568,32,,,,8023.14,0
7875160,14:29:39,14:29:39,2569,33,,,,8220.08,0
7875160,14:30:00,14:30:00,9609,34,,,,8337,
7875160,14:30:49,14:30:49,2523,35,,,,8591.99,0
7875160,14:31:27,14:31:27,2524,36,,,,8776.92,0
7875160,14:32:10,14:32:10,2525,37,,,,9048.19,0
7875160,14:32:40,14:32:40,2526,38,,,,9208.78,0
7875160,14:33:10,14:33:10,2527,39,,,,9382.31,0
7875160,14:36:05,14:36:05,2124,40,,,,10546.27,0
7875160,14:36:26,14:36:26,7824,41,,,,10681.67,0
7875160,14:36:56,14:36:56,3801,42,,,,10864.75,0
7875160,14:37:28,14:37:28,3802,43,,,,11041.31,0
7875160,14:38:21,14:38:21,3803,44,,,,11304.63,0
7875160,14:38:43,14:38:43,3804,45,,,,11406.16,0
7875160,14:39:13,14:39:13,3805,46,,,,11564.84,0
7875160,14:40:00,14:40:00,3806,47,,,,11817.64,
7875160,14:41:10,14:41:10,7730,48,,,,12022.77,0
7875160,14:42:06,14:42:06,2541,49,,,,12216.16,0
7875160,14:43:01,14:43:01,9036,50,,,,12418.08,0
7875160,14:46:00,14:46:00,9945,51,,1,,13103.57,
8300010,18:01:00,18:01:00,2542,1,,,1,0,
8300010,18:01:26,18:01:26,2543,2,,,,130.92,0
8300010,18:02:10,18:02:10,2544,3,,,,456.03,0
8300010,18:02:36,18:02:36,2545,4,,,,611.84,0
8300010,18:03:01,18:03:01,2546,5,,,,805.52,0
8300010,18:03:38,18:03:38,2555,6,,,,1103.86,0
8300010,18:03:45,18:03:45,2556,7,,,,1160.75,0
8300010,18:03:59,18:03:59,2557,8,,,,1258.69,0
8300010,18:04:18,18:04:18,2558,9,,,,1416.24,0
8300010,18:05:07,18:05:07,2559,10,,,,1733.76,0
8300010,18:05:32,18:05:32,2560,11,,,,1936.06,0
8300010,18:06:17,18:06:17,2606,12,,,,2266.78,0
8300010,18:07:00,18:07:00,2445,13,,,,2617.78,
8300010,18:07:52,18:07:52,2446,14,,,,2871.46,0
8300010,18:08:25,18:08:25,91,15,,,,3087.05,0
8300010,18:11:00,18:11:00,10161,16,,,,4020.19,
8300010,18:13:28,18:13:28,8322,17,,,,4813.41,0
8300010,18:14:12,18:14:12,2211,18,,,,5059.95,0
8300010,18:14:55,18:14:55,2212,19,,,,5292.72,0
8300010,18:16:01,18:16:01,2213,20,,,,5611.31,0
8300010,18:17:00,18:17:00,2128,21,,,,5948.92,
8300010,18:17:29,18:17:29,9608,22,,,,6142.06,0
8300010,18:18:03,18:18:03,2433,23,,,,6433.43,0
8300010,18:18:25,18:18:25,2434,24,,,,6568.23,0
8300010,18:18:47,18:18:47,2447,25,,,,6701.32,0
8300010,18:19:15,18:19:15,2562,26,,,,6857.89,0
8300010,18:19:57,18:19:57,2563,27,,,,7000.73,0
8300010,18:20:24,18:20:24,2564,28,,,,7230.14,0
8300010,18:21:01,18:21:01,2565,29,,,,7440.24,0
8300010,18:21:26,18:21:26,2566,30,,,,7622.92,0
8300010,18:21:54,18:21:54,2567,31,,,,7863.43,0
8300010,18:22:14,18:22:14,2568,32,,,,8023.14,0
8300010,18:22:39,18:22:39,2569,33,,,,8220.08,0
8300010,18:23:00,18:23:00,9609,34,,,,8337,
8300010,18:23:44,18:23:44,2523,35,,,,8591.99,0
8300010,18:24:18,18:24:18,2524,36,,,,8776.92,0
8300010,18:24:57,18:24:57,2525,37,,,,9048.19,0
8300010,18:25:24,18:25:24,2526,38,,,,9208.78,0
8300010,18:25:51,18:25:51,2527,39,,,,9382.31,0
8300010,18:28:28,18:28:28,2124,40,,,,10546.27,0
8300010,18:28:47,18:28:47,7824,41,,,,10681.67,0
8300010,18:29:14,18:29:14,3801,42,,,,10864.75,0
8300010,18:29:43,18:29:43,3802,43,,,,11041.31,0
8300010,18:30:31,18:30:31,3803,44,,,,11304.63,0
8300010,18:30:50,18:30:50,3804,45,,,,11406.16,0
8300010,18:31:17,18:31:17,3805,46,,,,11564.84,0
8300010,18:32:00,18:32:00,3806,47,,,,11817.64,
8300010,18:33:10,18:33:10,7730,48,,,,12022.77,0
8300010,18:34:06,18:34:06,2541,49,,,,12216.16,0
8300010,18:35:01,18:35:01,9036,50,,,,12418.08,0
8300010,18:38:00,18:38:00,9945,51,,1,,13103.57,
8300110,18:01:00,18:01:00,2542,1,,,1,0,
8300110,18:01:26,18:01:26,2543,2,,,,130.92,0
8300110,18:02:10,18:02:10,2544,3,,,,456.03,0
8300110,18:02:36,18:02:36,2545,4,,,,611.84,0
8300110,18:03:01,18:03:01,2546,5,,,,805.52,0
8300110,18:03:38,18:03:38,2555,6,,,,1103.86,0
8300110,18:03:45,18:03:45,2556,7,,,,1160.75,0
8300110,18:03:59,18:03:59,2557,8,,,,1258.69,0
8300110,18:04:18,18:04:18,2558,9,,,,1416.24,0
8300110,18:05:07,18:05:07,2559,10,,,,1733.76,0
8300110,18:05:32,18:05:32,2560,11,,,,1936.06,0
8300110,18:06:17,18:06:17,2606,12,,,,2266.78,0
8300110,18:07:00,18:07:00,2445,13,,,,2617.78,
8300110,18:07:52,18:07:52,2446,14,,,,2871.46,0
8300110,18:08:25,18:08:25,91,15,,,,3087.05,0
8300110,18:11:00,18:11:00,10161,16,,,,4020.19,
8300110,18:13:28,18:13:28,8322,17,,,,4813.41,0
8300110,18:14:12,18:14:12,2211,18,,,,5059.95,0
8300110,18:14:55,18:14:55,2212,19,,,,5292.72,0
8300110,18:16:01,18:16:01,2213,20,,,,5611.31,0
8300110,18:17:00,18:17:00,2128,21,,,,5948.92,
8300110,18:17:29,18:17:29,9608,22,,,,6142.06,0
8300110,18:18:03,18:18:03,2433,23,,,,6433.43,0
8300110,18:18:25,18:18:25,2434,24,,,,6568.23,0
8300110,18:18:47,18:18:47,2447,25,,,,6701.32,0
8300110,18:19:15,18:19:15,2562,26,,,,6857.89,0
8300110,18:19:57,18:19:57,2563,27,,,,7000.73,0
8300110,18:20:24,18:20:24,2564,28,,,,7230.14,0
8300110,18:21:01,18:21:01,2565,29,,,,7440.24,0
8300110,18:21:26,18:21:26,2566,30,,,,7622.92,0
8300110,18:21:54,18:21:54,2567,31,,,,7863.43,0
8300110,18:22:14,18:22:14,2568,32,,,,8023.14,0
8300110,18:22:39,18:22:39,2569,33,,,,8220.08,0
8300110,18:23:00,18:23:00,9609,34,,,,8337,
8300110,18:23:44,18:23:44,2523,35,,,,8591.99,0
8300110,18:24:18,18:24:18,2524,36,,,,8776.92,0
8300110,18:24:57,18:24:57,2525,37,,,,9048.19,0
8300110,18:25:24,18:25:24,2526,38,,,,9208.78,0
8300110,18:25:51,18:25:51,2527,39,,,,9382.31,0
8300110,18:28:28,18:28:28,2124,40,,,,10546.27,0
8300110,18:28:47,18:28:47,7824,41,,,,10681.67,0
8300110,18:29:14,18:29:14,3801,42,,,,10864.75,0
8300110,18:29:43,18:29:43,3802,43,,,,11041.31,0
8300110,18:30:31,18:30:31,3803,44,,,,11304.63,0
8300110,18:30:50,18:30:50,3804,45,,,,11406.16,0
8300110,18:31:17,18:31:17,3805,46,,,,11564.84,0
8300110,18:32:00,18:32:00,3806,47,,,,11817.64,
8300110,18:33:10,18:33:10,7730,48,,,,12022.77,0
8300110,18:34:06,18:34:06,2541,49,,,,12216.16,0
8300110,18:35:01,18:35:01,9036,50,,,,12418.08,0
8300110,18:38:00,18:38:00,9945,51,,1,,13103.57,
8300150,18:01:00,18:01:00,2542,1,,,1,0,
8300150,18:01:26,18:01:26,2543,2,,,,130.92,0
8300150,18:02:10,18:02:10,2544,3,,,,456.03,0
8300150,18:02:36,18:02:36,2545,4,,,,611.84,0
8300150,18:03:01,18:03:01,2546,5,,,,805.52,0
8300150,18:03:38,18:03:38,2555,6,,,,1103.86,0
8300150,18:03:45,18:03:45,2556,7,,,,1160.75,0
8300150,18:03:59,18:03:59,2557,8,,,,1258.69,0
8300150,18:04:18,18:04:18,2558,9,,,,1416.24,0
8300150,18:05:07,18:05:07,2559,10,,,,1733.76,0
8300150,18:05:32,18:05:32,2560,11,,,,1936.06,0
8300150,18:06:17,18:06:17,2606,12,,,,2266.78,0
8300150,18:07:00,18:07:00,2445,13,,,,2617.78,
8300150,18:07:52,18:07:52,2446,14,,,,2871.46,0
8300150,18:08:25,18:08:25,91,15,,,,3087.05,0
8300150,18:11:00,18:11:00,10161,16,,,,4020.19,
8300150,18:13:28,18:13:28,8322,17,,,,4813.41,0
8300150,18:14:12,18:14:12,2211,18,,,,5059.95,0
8300150,18:14:55,18:14:55,2212,19,,,,5292.72,0
8300150,18:16:01,18:16:01,2213,20,,,,5611.31,0
8300150,18:17:00,18:17:00,2128,21,,,,5948.92,
8300150,18:17:29,18:17:29,9608,22,,,,6142.06,0
8300150,18:18:03,18:18:03,2433,23,,,,6433.43,0
8300150,18:18:25,18:18:25,2434,24,,,,6568.23,0
8300150,18:18:47,18:18:47,2447,25,,,,6701.32,0
8300150,18:19:15,18:19:15,2562,26,,,,6857.89,0
8300150,18:19:57,18:19:57,2563,27,,,,7000.73,0
8300150,18:20:24,18:20:24,2564,28,,,,7230.14,0
8300150,18:21:01,18:21:01,2565,29,,,,7440.24,0
8300150,18:21:26,18:21:26,2566,30,,,,7622.92,0
8300150,18:21:54,18:21:54,2567,31,,,,7863.43,0
8300150,18:22:14,18:22:14,2568,32,,,,8023.14,0
8300150,18:22:39,18:22:39,2569,33,,,,8220.08,0
8300150,18:23:00,18:23:00,9609,34,,,,8337,
8300150,18:23:44,18:23:44,2523,35,,,,8591.99,0
8300150,18:24:18,18:24:18,2524,36,,,,8776.92,0
8300150,18:24:57,18:24:57,2525,37,,,,9048.19,0
8300150,18:25:24,18:25:24,2526,38,,,,9208.78,0
8300150,18:25:51,18:25:51,2527,39,,,,9382.31,0
8300150,18:28:28,18:28:28,2124,40,,,,10546.27,0
8300150,18:28:47,18:28:47,7824,41,,,,10681.67,0
8300150,18:29:14,18:29:14,3801,42,,,,10864.75,0
8300150,18:29:43,18:29:43,3802,43,,,,11041.31,0
8300150,18:30:31,18:30:31,3803,44,,,,11304.63,0
8300150,18:30:50,18:30:50,3804,45,,,,11406.16,0
8300150,18:31:17,18:31:17,3805,46,,,,11564.84,0
8300150,18:32:00,18:32:00,3806,47,,,,11817.64,
8300150,18:33:10,18:33:10,7730,48,,,,12022.77,0
8300150,18:34:06,18:34:06,2541,49,,,,12216.16,0
8300150,18:35:01,18:35:01,9036,50,,,,12418.08,0
8300150,18:38:00,18:38:00,9945,51,,1,,13103.57,
8306010,14:01:00,14:01:00,2542,1,,,1,0,
8306010,14:01:30,14:01:30,2543,2,,,,130.92,0
8306010,14:02:21,14:02:21,2544,3,,,,456.03,0
8306010,14:02:52,14:02:52,2545,4,,,,611.84,0
8306010,14:03:21,14:03:21,2546,5,,,,805.52,0
8306010,14:04:04,14:04:04,2555,6,,,,1103.86,0
8306010,14:04:12,14:04:12,2556,7,,,,1160.75,0
8306010,14:04:28,14:04:28,2557,8,,,,1258.69,0
8306010,14:04:51,14:04:51,2558,9,,,,1416.24,0
8306010,14:05:48,14:05:48,2559,10,,,,1733.76,0
8306010,14:06:17,14:06:17,2560,11,,,,1936.06,0
8306010,14:07:10,14:07:10,2606,12,,,,2266.78,0
8306010,14:08:00,14:08:00,2445,13,,,,2617.78,
8306010,14:08:52,14:08:52,2446,14,,,,2871.46,0
8306010,14:09:25,14:09:25,91,15,,,,3087.05,0
8306010,14:12:00,14:12:00,10161,16,,,,4020.19,
8306010,14:14:53,14:14:53,8322,17,,,,4813.41,0
8306010,14:15:44,14:15:44,2211,18,,,,5059.95,0
8306010,14:16:35,14:16:35,2212,19,,,,5292.72,0
8306010,14:17:51,14:17:51,2213,20,,,,5611.31,0
8306010,14:19:00,14:19:00,2128,21,,,,5948.92,
8306010,14:19:29,14:19:29,9608,22,,,,6142.06,0
8306010,14:20:03,14:20:03,2433,23,,,,6433.43,0
8306010,14:20:25,14:20:25,2434,24,,,,6568.23,0
8306010,14:20:47,14:20:47,2447,25,,,,6701.32,0
8306010,14:21:15,14:21:15,2562,26,,,,6857.89,0
8306010,14:21:57,14:21:57,2563,27,,,,7000.73,0
8306010,14:22:24,14:22:24,2564,28,,,,7230.14,0
8306010,14:23:01,14:23:01,2565,29,,,,7440.24,0
8306010,14:23:26,14:23:26,2566,30,,,,7622.92,0
8306010,14:23:54,14:23:54,2567,31,,,,7863.43,0
8306010,14:24:14,14:24:14,2568,32,,,,8023.14,0
8306010,14:24:39,14:24:39,2569,33,,,,8220.08,0
8306010,14:25:00,14:25:00,9609,34,,,,8337,
8306010,14:25:49,14:25:49,2523,35,,,,8591.99,0
8306010,14:26:27,14:26:27,2524,36,,,,8776.92,0
8306010,14:27:10,14:27:10,2525,37,,,,9048.19,0
8306010,14:27:40,14:27:40,2526,38,,,,9208.78,0
8306010,14:28:10,14:28:10,2527,39,,,,9382.31,0
8306010,14:31:05,14:31:05,2124,40,,,,10546.27,0
8306010,14:31:26,14:31:26,7824,41,,,,10681.67,0
8306010,14:31:56,14:31:56,3801,42,,,,10864.75,0
8306010,14:32:28,14:32:28,3802,43,,,,11041.31,0
8306010,14:33:21,14:33:21,3803,44,,,,11304.63,0
8306010,14:33:43,14:33:43,3804,45,,,,11406.16,0
8306010,14:34:13,14:34:13,3805,46,,,,11564.84,0
8306010,14:35:00,14:35:00,3806,47,,,,11817.64,
8306010,14:36:10,14:36:10,7730,48,,,,12022.77,0
8306010,14:37:06,14:37:06,2541,49,,,,12216.16,0
8306010,14:38:01,14:38:01,9036,50,,,,12418.08,0
8306010,14:41:00,14:41:00,9945,51,,1,,13103.57,
8306110,14:01:00,14:01:00,2542,1,,,1,0,
8306110,14:01:30,14:01:30,2543,2,,,,130.92,0
8306110,14:02:21,14:02:21,2544,3,,,,456.03,0
8306110,14:02:52,14:02:52,2545,4,,,,611.84,0
8306110,14:03:21,14:03:21,2546,5,,,,805.52,0
8306110,14:04:04,14:04:04,2555,6,,,,1103.86,0
8306110,14:04:12,14:04:12,2556,7,,,,1160.75,0
8306110,14:04:28,14:04:28,2557,8,,,,1258.69,0
8306110,14:04:51,14:04:51,2558,9,,,,1416.24,0
8306110,14:05:48,14:05:48,2559,10,,,,1733.76,0
8306110,14:06:17,14:06:17,2560,11,,,,1936.06,0
8306110,14:07:10,14:07:10,2606,12,,,,2266.78,0
8306110,14:08:00,14:08:00,2445,13,,,,2617.78,
8306110,14:08:52,14:08:52,2446,14,,,,2871.46,0
8306110,14:09:25,14:09:25,91,15,,,,3087.05,0
8306110,14:12:00,14:12:00,10161,16,,,,4020.19,
8306110,14:14:53,14:14:53,8322,17,,,,4813.41,0
8306110,14:15:44,14:15:44,2211,18,,,,5059.95,0
8306110,14:16:35,14:16:35,2212,19,,,,5292.72,0
8306110,14:17:51,14:17:51,2213,20,,,,5611.31,0
8306110,14:19:00,14:19:00,2128,21,,,,5948.92,
8306110,14:19:29,14:19:29,9608,22,,,,6142.06,0
8306110,14:20:03,14:20:03,2433,23,,,,6433.43,0
8306110,14:20:25,14:20:25,2434,24,,,,6568.23,0
8306110,14:20:47,14:20:47,2447,25,,,,6701.32,0
8306110,14:21:15,14:21:15,2562,26,,,,6857.89,0
8306110,14:21:57,14:21:57,2563,27,,,,7000.73,0
8306110,14:22:24,14:22:24,2564,28,,,,7230.14,0
8306110,14:23:01,14:23:01,2565,29,,,,7440.24,0
8306110,14:23:26,14:23:26,2566,30,,,,7622.92,0
8306110,14:23:54,14:23:54,2567,31,,,,7863.43,0
8306110,14:24:14,14:24:14,2568,32,,,,8023.14,0
8306110,14:24:39,14:24:39,2569,33,,,,8220.08,0
8306110,14:25:00,14:25:00,9609,34,,,,8337,
8306110,14:25:49,14:25:49,2523,35,,,,8591.99,0
8306110,14:26:27,14:26:27,2524,36,,,,8776.92,0
8306110,14:27:10,14:27:10,2525,37,,,,9048.19,0
8306110,14:27:40,14:27:40,2526,38,,,,9208.78,0
8306110,14:28:10,14:28:10,2527,39,,,,9382.31,0
8306110,14:31:05,14:31:05,2124,40,,,,10546.27,0
8306110,14:31:26,14:31:26,7824,41,,,,10681.67,0
8306110,14:31:56,14:31:56,3801,42,,,,10864.75,0
8306110,14:32:28,14:32:28,3802,43,,,,11041.31,0
8306110,14:33:21,14:33:21,3803,44,,,,11304.63,0
8306110,14:33:43,14:33:43,3804,45,,,,11406.16,0
8306110,14:34:13,14:34:13,3805,46,,,,11564.84,0
8306110,14:35:00,14:35:00,3806,47,,,,11817.64,
8306110,14:36:10,14:36:10,7730,48,,,,12022.77,0
8306110,14:37:06,14:37:06,2541,49,,,,12216.16,0
8306110,14:38:01,14:38:01,9036,50,,,,12418.08,0
8306110,14:41:00,14:41:00,9945,51,,1,,13103.57,
8306150,14:01:00,14:01:00,2542,1,,,1,0,
8306150,14:01:30,14:01:30,2543,2,,,,130.92,0
8306150,14:02:21,14:02:21,2544,3,,,,456.03,0
8306150,14:02:52,14:02:52,2545,4,,,,611.84,0
8306150,14:03:21,14:03:21,2546,5,,,,805.52,0
8306150,14:04:04,14:04:04,2555,6,,,,1103.86,0
8306150,14:04:12,14:04:12,2556,7,,,,1160.75,0
8306150,14:04:28,14:04:28,2557,8,,,,1258.69,0
8306150,14:04:51,14:04:51,2558,9,,,,1416.24,0
8306150,14:05:48,14:05:48,2559,10,,,,1733.76,0
8306150,14:06:17,14:06:17,2560,11,,,,1936.06,0
8306150,14:07:10,14:07:10,2606,12,,,,2266.78,0
8306150,14:08:00,14:08:00,2445,13,,,,2617.78,
8306150,14:08:52,14:08:52,2446,14,,,,2871.46,0
8306150,14:09:25,14:09:25,91,15,,,,3087.05,0
8306150,14:12:00,14:12:00,10161,16,,,,4020.19,
8306150,14:14:53,14:14:53,8322,17,,,,4813.41,0
8306150,14:15:44,14:15:44,2211,18,,,,5059.95,0
8306150,14:16:35,14:16:35,2212,19,,,,5292.72,0
8306150,14:17:51,14:17:51,2213,20,,,,5611.31,0
8306150,14:19:00,14:19:00,2128,21,,,,5948.92,
8306150,14:19:29,14:19:29,9608,22,,,,6142.06,0
8306150,14:20:03,14:20:03,2433,23,,,,6433.43,0
8306150,14:20:25,14:20:25,2434,24,,,,6568.23,0
8306150,14:20:47,14:20:47,2447,25,,,,6701.32,0
8306150,14:21:15,14:21:15,2562,26,,,,6857.89,0
8306150,14:21:57,14:21:57,2563,27,,,,7000.73,0
8306150,14:22:24,14:22:24,2564,28,,,,7230.14,0
8306150,14:23:01,14:23:01,2565,29,,,,7440.24,0
8306150,14:23:26,14:23:26,2566,30,,,,7622.92,0
8306150,14:23:54,14:23:54,2567,31,,,,7863.43,0
8306150,14:24:14,14:24:14,2568,32,,,,8023.14,0
8306150,14:24:39,14:24:39,2569,33,,,,8220.08,0
8306150,14:25:00,14:25:00,9609,34,,,,8337,
8306150,14:25:49,14:25:49,2523,35,,,,8591.99,0
8306150,14:26:27,14:26:27,2524,36,,,,8776.92,0
8306150,14:27:10,14:27:10,2525,37,,,,9048.19,0
8306150,14:27:40,14:27:40,2526,38,,,,9208.78,0
8306150,14:28:10,14:28:10,2527,39,,,,9382.31,0
8306150,14:31:05,14:31:05,2124,40,,,,10546.27,0
8306150,14:31:26,14:31:26,7824,41,,,,10681.67,0
8306150,14:31:56,14:31:56,3801,42,,,,10864.75,0
8306150,14:32:28,14:32:28,3802,43,,,,11041.31,0
8306150,14:33:21,14:33:21,3803,44,,,,11304.63,0
8306150,14:33:43,14:33:43,3804,45,,,,11406.16,0
8306150,14:34:13,14:34:13,3805,46,,,,11564.84,0
8306150,14:35:00,14:35:00,3806,47,,,,11817.64,
8306150,14:36:10,14:36:10,7730,48,,,,12022.77,0
8306150,14:37:06,14:37:06,2541,49,,,,12216.16,0
8306150,14:38:01,14:38:01,9036,50,,,,12418.08,0
8306150,14:41:00,14:41:00,9945,51,,1,,13103.57,
8339020,17:47:00,17:47:00,2542,1,,,1,0,
8339020,17:47:43,17:47:43,2543,2,,,,130.92,0
8339020,17:48:57,17:48:57,2544,3,,,,456.03,0
8339020,17:49:40,17:49:40,2545,4,,,,611.84,0
8339020,17:50:21,17:50:21,2546,5,,,,805.52,0
8339020,17:51:23,17:51:23,2555,6,,,,1103.86,0
8339020,17:51:35,17:51:35,2556,7,,,,1160.75,0
8339020,17:51:58,17:51:58,2557,8,,,,1258.69,0
8339020,17:52:30,17:52:30,2558,9,,,,1416.24,0
8339020,17:53:52,17:53:52,2559,10,,,,1733.76,0
8339020,17:54:33,17:54:33,2560,11,,,,1936.06,0
8339020,17:55:49,17:55:49,2606,12,,,,2266.78,0
8339020,17:57:00,17:57:00,2445,13,,,,2617.78,
8339020,17:57:39,17:57:39,2446,14,,,,2871.46,0
8339020,17:58:03,17:58:03,91,15,,,,3087.05,0
8339020,18:00:00,18:00:00,10161,16,,,,4020.19,
8339020,18:04:56,18:04:56,8322,17,,,,4813.41,0
8339020,18:06:24,18:06:24,2211,18,,,,5059.95,0
8339020,18:07:51,18:07:51,2212,19,,,,5292.72,0
8339020,18:10:03,18:10:03,2213,20,,,,5611.31,0
8339020,18:12:00,18:12:00,2128,21,,,,5948.92,
8339020,18:12:34,18:12:34,9608,22,,,,6142.06,0
8339020,18:13:14,18:13:14,2433,23,,,,6433.43,0
8339020,18:13:40,18:13:40,2434,24,,,,6568.23,0
8339020,18:14:05,18:14:05,2447,25,,,,6701.32,0
8339020,18:14:37,18:14:37,2562,26,,,,6857.89,0
8339020,18:15:26,18:15:26,2563,27,,,,7000.73,0
8339020,18:15:58,18:15:58,2564,28,,,,7230.14,0
8339020,18:16:41,18:16:41,2565,29,,,,7440.24,0
8339020,18:17:11,18:17:11,2566,30,,,,7622.92,0
8339020,18:17:43,18:17:43,2567,31,,,,7863.43,0
8339020,18:18:06,18:18:06,2568,32,,,,8023.14,0
8339020,18:18:36,18:18:36,2569,33,,,,8220.08,0
8339020,18:19:00,18:19:00,9609,34,,,,8337,
8339020,18:19:49,18:19:49,2523,35,,,,8591.99,0
8339020,18:20:27,18:20:27,2524,36,,,,8776.92,0
8339020,18:21:10,18:21:10,2525,37,,,,9048.19,0
8339020,18:21:40,18:21:40,2526,38,,,,9208.78,0
8339020,18:22:10,18:22:10,2527,39,,,,9382.31,0
8339020,18:25:05,18:25:05,2124,40,,,,10546.27,0
8339020,18:25:26,18:25:26,7824,41,,,,10681.67,0
8339020,18:25:56,18:25:56,3801,42,,,,10864.75,0
8339020,18:26:28,18:26:28,3802,43,,,,11041.31,0
8339020,18:27:21,18:27:21,3803,44,,,,11304.63,0
8339020,18:27:43,18:27:43,3804,45,,,,11406.16,0
8339020,18:28:13,18:28:13,3805,46,,,,11564.84,0
8339020,18:29:00,18:29:00,3806,47,,,,11817.64,
8339020,18:29:35,18:29:35,7730,48,,,,12022.77,0
8339020,18:30:03,18:30:03,2541,49,,,,12216.16,0
8339020,18:30:30,18:30:30,9036,50,,,,12418.08,0
8339020,18:32:00,18:32:00,9945,51,,1,,13103.57,
8339030,17:47:00,17:47:00,2542,1,,,1,0,
8339030,17:47:43,17:47:43,2543,2,,,,130.92,0
8339030,17:48:57,17:48:57,2544,3,,,,456.03,0
8339030,17:49:40,17:49:40,2545,4,,,,611.84,0
8339030,17:50:21,17:50:21,2546,5,,,,805.52,0
8339030,17:51:23,17:51:23,2555,6,,,,1103.86,0
8339030,17:51:35,17:51:35,2556,7,,,,1160.75,0
8339030,17:51:58,17:51:58,2557,8,,,,1258.69,0
8339030,17:52:30,17:52:30,2558,9,,,,1416.24,0
8339030,17:53:52,17:53:52,2559,10,,,,1733.76,0
8339030,17:54:33,17:54:33,2560,11,,,,1936.06,0
8339030,17:55:49,17:55:49,2606,12,,,,2266.78,0
8339030,17:57:00,17:57:00,2445,13,,,,2617.78,
8339030,17:57:39,17:57:39,2446,14,,,,2871.46,0
8339030,17:58:03,17:58:03,91,15,,,,3087.05,0
8339030,18:00:00,18:00:00,10161,16,,,,4020.19,
8339030,18:04:56,18:04:56,8322,17,,,,4813.41,0
8339030,18:06:24,18:06:24,2211,18,,,,5059.95,0
8339030,18:07:51,18:07:51,2212,19,,,,5292.72,0
8339030,18:10:03,18:10:03,2213,20,,,,5611.31,0
8339030,18:12:00,18:12:00,2128,21,,,,5948.92,
8339030,18:12:34,18:12:34,9608,22,,,,6142.06,0
8339030,18:13:14,18:13:14,2433,23,,,,6433.43,0
8339030,18:13:40,18:13:40,2434,24,,,,6568.23,0
8339030,18:14:05,18:14:05,2447,25,,,,6701.32,0
8339030,18:14:37,18:14:37,2562,26,,,,6857.89,0
8339030,18:15:26,18:15:26,2563,27,,,,7000.73,0
8339030,18:15:58,18:15:58,2564,28,,,,7230.14,0
8339030,18:16:41,18:16:41,2565,29,,,,7440.24,0
8339030,18:17:11,18:17:11,2566,30,,,,7622.92,0
8339030,18:17:43,18:17:43,2567,31,,,,7863.43,0
8339030,18:18:06,18:18:06,2568,32,,,,8023.14,0
8339030,18:18:36,18:18:36,2569,33,,,,8220.08,0
8339030,18:19:00,18:19:00,9609,34,,,,8337,
8339030,18:19:49,18:19:49,2523,35,,,,8591.99,0
8339030,18:20:27,18:20:27,2524,36,,,,8776.92,0
8339030,18:21:10,18:21:10,2525,37,,,,9048.19,0
8339030,18:21:40,18:21:40,2526,38,,,,9208.78,0
8339030,18:22:10,18:22:10,2527,39,,,,9382.31,0
8339030,18:25:05,18:25:05,2124,40,,,,10546.27,0
8339030,18:25:26,18:25:26,7824,41,,,,10681.67,0
8339030,18:25:56,18:25:56,3801,42,,,,10864.75,0
8339030,18:26:28,18:26:28,3802,43,,,,11041.31,0
8339030,18:27:21,18:27:21,3803,44,,,,11304.63,0
8339030,18:27:43,18:27:43,3804,45,,,,11406.16,0
8339030,18:28:13,18:28:13,3805,46,,,,11564.84,0
8339030,18:29:00,18:29:00,3806,47,,,,11817.64,
8339030,18:29:35,18:29:35,7730,48,,,,12022.77,0
8339030,18:30:03,18:30:03,2541,49,,,,12216.16,0
8339030,18:30:30,18:30:30,9036,50,,,,12418.08,0
8339030,18:32:00,18:32:00,9945,51,,1,,13103.57,
8339040,17:47:00,17:47:00,2542,1,,,1,0,
8339040,17:47:43,17:47:43,2543,2,,,,130.92,0
8339040,17:48:57,17:48:57,2544,3,,,,456.03,0
8339040,17:49:40,17:49:40,2545,4,,,,611.84,0
8339040,17:50:21,17:50:21,2546,5,,,,805.52,0
8339040,17:51:23,17:51:23,2555,6,,,,1103.86,0
8339040,17:51:35,17:51:35,2556,7,,,,1160.75,0
8339040,17:51:58,17:51:58,2557,8,,,,1258.69,0
8339040,17:52:30,17:52:30,2558,9,,,,1416.24,0
8339040,17:53:52,17:53:52,2559,10,,,,1733.76,0
8339040,17:54:33,17:54:33,2560,11,,,,1936.06,0
8339040,17:55:49,17:55:49,2606,12,,,,2266.78,0
8339040,17:57:00,17:57:00,2445,13,,,,2617.78,
8339040,17:57:39,17:57:39,2446,14,,,,2871.46,0
8339040,17:58:03,17:58:03,91,15,,,,3087.05,0
8339040,18:00:00,18:00:00,10161,16,,,,4020.19,
8339040,18:04:56,18:04:56,8322,17,,,,4813.41,0
8339040,18:06:24,18:06:24,2211,18,,,,5059.95,0
8339040,18:07:51,18:07:51,2212,19,,,,5292.72,0
8339040,18:10:03,18:10:03,2213,20,,,,5611.31,0
8339040,18:12:00,18:12:00,2128,21,,,,5948.92,
8339040,18:12:34,18:12:34,9608,22,,,,6142.06,0
8339040,18:13:14,18:13:14,2433,23,,,,6433.43,0
8339040,18:13:40,18:13:40,2434,24,,,,6568.23,0
8339040,18:14:05,18:14:05,2447,25,,,,6701.32,0
8339040,18:14:37,18:14:37,2562,26,,,,6857.89,0
8339040,18:15:26,18:15:26,2563,27,,,,7000.73,0
8339040,18:15:58,18:15:58,2564,28,,,,7230.14,0
8339040,18:16:41,18:16:41,2565,29,,,,7440.24,0
8339040,18:17:11,18:17:11,2566,30,,,,7622.92,0
8339040,18:17:43,18:17:43,2567,31,,,,7863.43,0
8339040,18:18:06,18:18:06,2568,32,,,,8023.14,0
8339040,18:18:36,18:18:36,2569,33,,,,8220.08,0
8339040,18:19:00,18:19:00,9609,34,,,,8337,
8339040,18:19:49,18:19:49,2523,35,,,,8591.99,0
8339040,18:20:27,18:20:27,2524,36,,,,8776.92,0
8339040,18:21:10,18:21:10,2525,37,,,,9048.19,0
8339040,18:21:40,18:21:40,2526,38,,,,9208.78,0
8339040,18:22:10,18:22:10,2527,39,,,,9382.31,0
8339040,18:25:05,18:25:05,2124,40,,,,10546.27,0
8339040,18:25:26,18:25:26,7824,41,,,,10681.67,0
8339040,18:25:56,18:25:56,3801,42,,,,10864.75,0
8339040,18:26:28,18:26:28,3802,43,,,,11041.31,0
8339040,18:27:21,18:27:21,3803,44,,,,11304.63,0
8339040,18:27:43,18:27:43,3804,45,,,,11406.16,0
8339040,18:28:13,18:28:13,3805,46,,,,11564.84,0
8339040,18:29:00,18:29:00,3806,47,,,,11817.64,
8339040,18:29:35,18:29:35,7730,48,,,,12022.77,0
8339040,18:30:03,18:30:03,2541,49,,,,12216.16,0
8339040,18:30:30,18:30:30,9036,50,,,,12418.08,0
8339040,18:32:00,18:32:00,9945,51,,1,,13103.57,
8339050,17:47:00,17:47:00,2542,1,,,1,0,
8339050,17:47:43,17:47:43,2543,2,,,,130.92,0
8339050,17:48:57,17:48:57,2544,3,,,,456.03,0
8339050,17:49:40,17:49:40,2545,4,,,,611.84,0
8339050,17:50:21,17:50:21,2546,5,,,,805.52,0
8339050,17:51:23,17:51:23,2555,6,,,,1103.86,0
8339050,17:51:35,17:51:35,2556,7,,,,1160.75,0
8339050,17:51:58,17:51:58,2557,8,,,,1258.69,0
8339050,17:52:30,17:52:30,2558,9,,,,1416.24,0
8339050,17:53:52,17:53:52,2559,10,,,,1733.76,0
8339050,17:54:33,17:54:33,2560,11,,,,1936.06,0
8339050,17:55:49,17:55:49,2606,12,,,,2266.78,0
8339050,17:57:00,17:57:00,2445,13,,,,2617.78,
8339050,17:57:39,17:57:39,2446,14,,,,2871.46,0
8339050,17:58:03,17:58:03,91,15,,,,3087.05,0
8339050,18:00:00,18:00:00,10161,16,,,,4020.19,
8339050,18:04:56,18:04:56,8322,17,,,,4813.41,0
8339050,18:06:24,18:06:24,2211,18,,,,5059.95,0
8339050,18:07:51,18:07:51,2212,19,,,,5292.72,0
8339050,18:10:03,18:10:03,2213,20,,,,5611.31,0
8339050,18:12:00,18:12:00,2128,21,,,,5948.92,
8339050,18:12:34,18:12:34,9608,22,,,,6142.06,0
8339050,18:13:14,18:13:14,2433,23,,,,6433.43,0
8339050,18:13:40,18:13:40,2434,24,,,,6568.23,0
8339050,18:14:05,18:14:05,2447,25,,,,6701.32,0
8339050,18:14:37,18:14:37,2562,26,,,,6857.89,0
8339050,18:15:26,18:15:26,2563,27,,,,7000.73,0
8339050,18:15:58,18:15:58,2564,28,,,,7230.14,0
8339050,18:16:41,18:16:41,2565,29,,,,7440.24,0
8339050,18:17:11,18:17:11,2566,30,,,,7622.92,0
8339050,18:17:43,18:17:43,2567,31,,,,7863.43,0
8339050,18:18:06,18:18:06,2568,32,,,,8023.14,0
8339050,18:18:36,18:18:36,2569,33,,,,8220.08,0
8339050,18:19:00,18:19:00,9609,34,,,,8337,
8339050,18:19:49,18:19:49,2523,35,,,,8591.99,0
8339050,18:20:27,18:20:27,2524,36,,,,8776.92,0
8339050,18:21:10,18:21:10,2525,37,,,,9048.19,0
8339050,18:21:40,18:21:40,2526,38,,,,9208.78,0
8339050,18:22:10,18:22:10,2527,39,,,,9382.31,0
8339050,18:25:05,18:25:05,2124,40,,,,10546.27,0
8339050,18:25:26,18:25:26,7824,41,,,,10681.67,0
8339050,18:25:56,18:25:56,3801,42,,,,10864.75,0
8339050,18:26:28,18:26:28,3802,43,,,,11041.31,0
8339050,18:27:21,18:27:21,3803,44,,,,11304.63,0
8339050,18:27:43,18:27:43,3804,45,,,,11406.16,0
8339050,18:28:13,18:28:13,3805,46,,,,11564.84,0
8339050,18:29:00,18:29:00,3806,47,,,,11817.64,
8339050,18:29:35,18:29:35,7730,48,,,,12022.77,0
8339050,18:30:03,18:30:03,2541,49,,,,12216.16,0
8339050,18:30:30,18:30:30,9036,50,,,,12418.08,0
8339050,18:32:00,18:32:00,9945,51,,1,,13103.57,
8339060,17:47:00,17:47:00,2542,1,,,1,0,
8339060,17:47:43,17:47:43,2543,2,,,,130.92,0
8339060,17:48:57,17:48:57,2544,3,,,,456.03,0
8339060,17:49:40,17:49:40,2545,4,,,,611.84,0
8339060,17:50:21,17:50:21,2546,5,,,,805.52,0
8339060,17:51:23,17:51:23,2555,6,,,,1103.86,0
8339060,17:51:35,17:51:35,2556,7,,,,1160.75,0
8339060,17:51:58,17:51:58,2557,8,,,,1258.69,0
8339060,17:52:30,17:52:30,2558,9,,,,1416.24,0
8339060,17:53:52,17:53:52,2559,10,,,,1733.76,0
8339060,17:54:33,17:54:33,2560,11,,,,1936.06,0
8339060,17:55:49,17:55:49,2606,12,,,,2266.78,0
8339060,17:57:00,17:57:00,2445,13,,,,2617.78,
8339060,17:57:39,17:57:39,2446,14,,,,2871.46,0
8339060,17:58:03,17:58:03,91,15,,,,3087.05,0
8339060,18:00:00,18:00:00,10161,16,,,,4020.19,
8339060,18:04:56,18:04:56,8322,17,,,,4813.41,0
8339060,18:06:24,18:06:24,2211,18,,,,5059.95,0
8339060,18:07:51,18:07:51,2212,19,,,,5292.72,0
8339060,18:10:03,18:10:03,2213,20,,,,5611.31,0
8339060,18:12:00,18:12:00,2128,21,,,,5948.92,
8339060,18:12:34,18:12:34,9608,22,,,,6142.06,0
8339060,18:13:14,18:13:14,2433,23,,,,6433.43,0
8339060,18:13:40,18:13:40,2434,24,,,,6568.23,0
8339060,18:14:05,18:14:05,2447,25,,,,6701.32,0
8339060,18:14:37,18:14:37,2562,26,,,,6857.89,0
8339060,18:15:26,18:15:26,2563,27,,,,7000.73,0
8339060,18:15:58,18:15:58,2564,28,,,,7230.14,0
8339060,18:16:41,18:16:41,2565,29,,,,7440.24,0
8339060,18:17:11,18:17:11,2566,30,,,,7622.92,0
8339060,18:17:43,18:17:43,2567,31,,,,7863.43,0
8339060,18:18:06,18:18:06,2568,32,,,,8023.14,0
8339060,18:18:36,18:18:36,2569,33,,,,8220.08,0
8339060,18:19:00,18:19:00,9609,34,,,,8337,
8339060,18:19:49,18:19:49,2523,35,,,,8591.99,0
8339060,18:20:27,18:20:27,2524,36,,,,8776.92,0
8339060,18:21:10,18:21:10,2525,37,,,,9048.19,0
8339060,18:21:40,18:21:40,2526,38,,,,9208.78,0
8339060,18:22:10,18:22:10,2527,39,,,,9382.31,0
8339060,18:25:05,18:25:05,2124,40,,,,10546.27,0
8339060,18:25:26,18:25:26,7824,41,,,,10681.67,0
8339060,18:25:56,18:25:56,3801,42,,,,10864.75,0
8339060,18:26:28,18:26:28,3802,43,,,,11041.31,0
8339060,18:27:21,18:27:21,3803,44,,,,11304.63,0
8339060,18:27:43,18:27:43,3804,45,,,,11406.16,0
8339060,18:28:13,18:28:13,3805,46,,,,11564.84,0
8339060,18:29:00,18:29:00,3806,47,,,,11817.64,
8339060,18:29:35,18:29:35,7730,48,,,,12022.77,0
8339060,18:30:03,18:30:03,2541,49,,,,12216.16,0
8339060,18:30:30,18:30:30,9036,50,,,,12418.08,0
8339060,18:32:00,18:32:00,9945,51,,1,,13103.57,
8339080,17:47:00,17:47:00,2542,1,,,1,0,
8339080,17:47:43,17:47:43,2543,2,,,,130.92,0
8339080,17:48:57,17:48:57,2544,3,,,,456.03,0
8339080,17:49:40,17:49:40,2545,4,,,,611.84,0
8339080,17:50:21,17:50:21,2546,5,,,,805.52,0
8339080,17:51:23,17:51:23,2555,6,,,,1103.86,0
8339080,17:51:35,17:51:35,2556,7,,,,1160.75,0
8339080,17:51:58,17:51:58,2557,8,,,,1258.69,0
8339080,17:52:30,17:52:30,2558,9,,,,1416.24,0
8339080,17:53:52,17:53:52,2559,10,,,,1733.76,0
8339080,17:54:33,17:54:33,2560,11,,,,1936.06,0
8339080,17:55:49,17:55:49,2606,12,,,,2266.78,0
8339080,17:57:00,17:57:00,2445,13,,,,2617.78,
8339080,17:57:39,17:57:39,2446,14,,,,2871.46,0
8339080,17:58:03,17:58:03,91,15,,,,3087.05,0
8339080,18:00:00,18:00:00,10161,16,,,,4020.19,
8339080,18:04:56,18:04:56,8322,17,,,,4813.41,0
8339080,18:06:24,18:06:24,2211,18,,,,5059.95,0
8339080,18:07:51,18:07:51,2212,19,,,,5292.72,0
8339080,18:10:03,18:10:03,2213,20,,,,5611.31,0
8339080,18:12:00,18:12:00,2128,21,,,,5948.92,
8339080,18:12:34,18:12:34,9608,22,,,,6142.06,0
8339080,18:13:14,18:13:14,2433,23,,,,6433.43,0
8339080,18:13:40,18:13:40,2434,24,,,,6568.23,0
8339080,18:14:05,18:14:05,2447,25,,,,6701.32,0
8339080,18:14:37,18:14:37,2562,26,,,,6857.89,0
8339080,18:15:26,18:15:26,2563,27,,,,7000.73,0
8339080,18:15:58,18:15:58,2564,28,,,,7230.14,0
8339080,18:16:41,18:16:41,2565,29,,,,7440.24,0
8339080,18:17:11,18:17:11,2566,30,,,,7622.92,0
8339080,18:17:43,18:17:43,2567,31,,,,7863.43,0
8339080,18:18:06,18:18:06,2568,32,,,,8023.14,0
8339080,18:18:36,18:18:36,2569,33,,,,8220.08,0
8339080,18:19:00,18:19:00,9609,34,,,,8337,
8339080,18:19:49,18:19:49,2523,35,,,,8591.99,0
8339080,18:20:27,18:20:27,2524,36,,,,8776.92,0
8339080,18:21:10,18:21:10,2525,37,,,,9048.19,0
8339080,18:21:40,18:21:40,2526,38,,,,9208.78,0
8339080,18:22:10,18:22:10,2527,39,,,,9382.31,0
8339080,18:25:05,18:25:05,2124,40,,,,10546.27,0
8339080,18:25:26,18:25:26,7824,41,,,,10681.67,0
8339080,18:25:56,18:25:56,3801,42,,,,10864.75,0
8339080,18:26:28,18:26:28,3802,43,,,,11041.31,0
8339080,18:27:21,18:27:21,3803,44,,,,11304.63,0
8339080,18:27:43,18:27:43,3804,45,,,,11406.16,0
8339080,18:28:13,18:28:13,3805,46,,,,11564.84,0
8339080,18:29:00,18:29:00,3806,47,,,,11817.64,
8339080,18:29:35,18:29:35,7730,48,,,,12022.77,0
8339080,18:30:03,18:30:03,2541,49,,,,12216.16,0
8339080,18:30:30,18:30:30,9036,50,,,,12418.08,0
8339080,18:32:00,18:32:00,9945,51,,1,,13103.57,
8339090,17:47:00,17:47:00,2542,1,,,1,0,
8339090,17:47:43,17:47:43,2543,2,,,,130.92,0
8339090,17:48:57,17:48:57,2544,3,,,,456.03,0
8339090,17:49:40,17:49:40,2545,4,,,,611.84,0
8339090,17:50:21,17:50:21,2546,5,,,,805.52,0
8339090,17:51:23,17:51:23,2555,6,,,,1103.86,0
8339090,17:51:35,17:51:35,2556,7,,,,1160.75,0
8339090,17:51:58,17:51:58,2557,8,,,,1258.69,0
8339090,17:52:30,17:52:30,2558,9,,,,1416.24,0
8339090,17:53:52,17:53:52,2559,10,,,,1733.76,0
8339090,17:54:33,17:54:33,2560,11,,,,1936.06,0
8339090,17:55:49,17:55:49,2606,12,,,,2266.78,0
8339090,17:57:00,17:57:00,2445,13,,,,2617.78,
8339090,17:57:39,17:57:39,2446,14,,,,2871.46,0
8339090,17:58:03,17:58:03,91,15,,,,3087.05,0
8339090,18:00:00,18:00:00,10161,16,,,,4020.19,
8339090,18:04:56,18:04:56,8322,17,,,,4813.41,0
8339090,18:06:24,18:06:24,2211,18,,,,5059.95,0
8339090,18:07:51,18:07:51,2212,19,,,,5292.72,0
8339090,18:10:03,18:10:03,2213,20,,,,5611.31,0
8339090,18:12:00,18:12:00,2128,21,,,,5948.92,
8339090,18:12:34,18:12:34,9608,22,,,,6142.06,0
8339090,18:13:14,18:13:14,2433,23,,,,6433.43,0
8339090,18:13:40,18:13:40,2434,24,,,,6568.23,0
8339090,18:14:05,18:14:05,2447,25,,,,6701.32,0
8339090,18:14:37,18:14:37,2562,26,,,,6857.89,0
8339090,18:15:26,18:15:26,2563,27,,,,7000.73,0
8339090,18:15:58,18:15:58,2564,28,,,,7230.14,0
8339090,18:16:41,18:16:41,2565,29,,,,7440.24,0
8339090,18:17:11,18:17:11,2566,30,,,,7622.92,0
8339090,18:17:43,18:17:43,2567,31,,,,7863.43,0
8339090,18:18:06,18:18:06,2568,32,,,,8023.14,0
8339090,18:18:36,18:18:36,2569,33,,,,8220.08,0
8339090,18:19:00,18:19:00,9609,34,,,,8337,
8339090,18:19:49,18:19:49,2523,35,,,,8591.99,0
8339090,18:20:27,18:20:27,2524,36,,,,8776.92,0
8339090,18:21:10,18:21:10,2525,37,,,,9048.19,0
8339090,18:21:40,18:21:40,2526,38,,,,9208.78,0
8339090,18:22:10,18:22:10,2527,39,,,,9382.31,0
8339090,18:25:05,18:25:05,2124,40,,,,10546.27,0
8339090,18:25:26,18:25:26,7824,41,,,,10681.67,0
8339090,18:25:56,18:25:56,3801,42,,,,10864.75,0
8339090,18:26:28,18:26:28,3802,43,,,,11041.31,0
8339090,18:27:21,18:27:21,3803,44,,,,11304.63,0
8339090,18:27:43,18:27:43,3804,45,,,,11406.16,0
8339090,18:28:13,18:28:13,3805,46,,,,11564.84,0
8339090,18:29:00,18:29:00,3806,47,,,,11817.64,
8339090,18:29:35,18:29:35,7730,48,,,,12022.77,0
8339090,18:30:03,18:30:03,2541,49,,,,12216.16,0
8339090,18:30:30,18:30:30,9036,50,,,,12418.08,0
8339090,18:32:00,18:32:00,9945,51,,1,,13103.57,
8339120,17:47:00,17:47:00,2542,1,,,1,0,
8339120,17:47:43,17:47:43,2543,2,,,,130.92,0
8339120,17:48:57,17:48:57,2544,3,,,,456.03,0
8339120,17:49:40,17:49:40,2545,4,,,,611.84,0
8339120,17:50:21,17:50:21,2546,5,,,,805.52,0
8339120,17:51:23,17:51:23,2555,6,,,,1103.86,0
8339120,17:51:35,17:51:35,2556,7,,,,1160.75,0
8339120,17:51:58,17:51:58,2557,8,,,,1258.69,0
8339120,17:52:30,17:52:30,2558,9,,,,1416.24,0
8339120,17:53:52,17:53:52,2559,10,,,,1733.76,0
8339120,17:54:33,17:54:33,2560,11,,,,1936.06,0
8339120,17:55:49,17:55:49,2606,12,,,,2266.78,0
8339120,17:57:00,17:57:00,2445,13,,,,2617.78,
8339120,17:57:39,17:57:39,2446,14,,,,2871.46,0
8339120,17:58:03,17:58:03,91,15,,,,3087.05,0
8339120,18:00:00,18:00:00,10161,16,,,,4020.19,
8339120,18:04:56,18:04:56,8322,17,,,,4813.41,0
8339120,18:06:24,18:06:24,2211,18,,,,5059.95,0
8339120,18:07:51,18:07:51,2212,19,,,,5292.72,0
8339120,18:10:03,18:10:03,2213,20,,,,5611.31,0
8339120,18:12:00,18:12:00,2128,21,,,,5948.92,
8339120,18:12:34,18:12:34,9608,22,,,,6142.06,0
8339120,18:13:14,18:13:14,2433,23,,,,6433.43,0
8339120,18:13:40,18:13:40,2434,24,,,,6568.23,0
8339120,18:14:05,18:14:05,2447,25,,,,6701.32,0
8339120,18:14:37,18:14:37,2562,26,,,,6857.89,0
8339120,18:15:26,18:15:26,2563,27,,,,7000.73,0
8339120,18:15:58,18:15:58,2564,28,,,,7230.14,0
8339120,18:16:41,18:16:41,2565,29,,,,7440.24,0
8339120,18:17:11,18:17:11,2566,30,,,,7622.92,0
8339120,18:17:43,18:17:43,2567,31,,,,7863.43,0
8339120,18:18:06,18:18:06,2568,32,,,,8023.14,0
8339120,18:18:36,18:18:36,2569,33,,,,8220.08,0
8339120,18:19:00,18:19:00,9609,34,,,,8337,
8339120,18:19:49,18:19:49,2523,35,,,,8591.99,0
8339120,18:20:27,18:20:27,2524,36,,,,8776.92,0
8339120,18:21:10,18:21:10,2525,37,,,,9048.19,0
8339120,18:21:40,18:21:40,2526,38,,,,9208.78,0
8339120,18:22:10,18:22:10,2527,39,,,,9382.31,0
8339120,18:25:05,18:25:05,2124,40,,,,10546.27,0
8339120,18:25:26,18:25:26,7824,41,,,,10681.67,0
8339120,18:25:56,18:25:56,3801,42,,,,10864.75,0
8339120,18:26:28,18:26:28,3802,43,,,,11041.31,0
8339120,18:27:21,18:27:21,3803,44,,,,11304.63,0
8339120,18:27:43,18:27:43,3804,45,,,,11406.16,0
8339120,18:28:13,18:28:13,3805,46,,,,11564.84,0
8339120,18:29:00,18:29:00,3806,47,,,,11817.64,
8339120,18:29:35,18:29:35,7730,48,,,,12022.77,0
8339120,18:30:03,18:30:03,2541,49,,,,12216.16,0
8339120,18:30:30,18:30:30,9036,50,,,,12418.08,0
8339120,18:32:00,18:32:00,9945,51,,1,,13103.57,
8339130,17:47:00,17:47:00,2542,1,,,1,0,
8339130,17:47:43,17:47:43,2543,2,,,,130.92,0
8339130,17:48:57,17:48:57,2544,3,,,,456.03,0
8339130,17:49:40,17:49:40,2545,4,,,,611.84,0
8339130,17:50:21,17:50:21,2546,5,,,,805.52,0
8339130,17:51:23,17:51:23,2555,6,,,,1103.86,0
8339130,17:51:35,17:51:35,2556,7,,,,1160.75,0
8339130,17:51:58,17:51:58,2557,8,,,,1258.69,0
8339130,17:52:30,17:52:30,2558,9,,,,1416.24,0
8339130,17:53:52,17:53:52,2559,10,,,,1733.76,0
8339130,17:54:33,17:54:33,2560,11,,,,1936.06,0
8339130,17:55:49,17:55:49,2606,12,,,,2266.78,0
8339130,17:57:00,17:57:00,2445,13,,,,2617.78,
8339130,17:57:39,17:57:39,2446,14,,,,2871.46,0
8339130,17:58:03,17:58:03,91,15,,,,3087.05,0
8339130,18:00:00,18:00:00,10161,16,,,,4020.19,
8339130,18:04:56,18:04:56,8322,17,,,,4813.41,0
8339130,18:06:24,18:06:24,2211,18,,,,5059.95,0
8339130,18:07:51,18:07:51,2212,19,,,,5292.72,0
8339130,18:10:03,18:10:03,2213,20,,,,5611.31,0
8339130,18:12:00,18:12:00,2128,21,,,,5948.92,
8339130,18:12:34,18:12:34,9608,22,,,,6142.06,0
8339130,18:13:14,18:13:14,2433,23,,,,6433.43,0
8339130,18:13:40,18:13:40,2434,24,,,,6568.23,0
8339130,18:14:05,18:14:05,2447,25,,,,6701.32,0
8339130,18:14:37,18:14:37,2562,26,,,,6857.89,0
8339130,18:15:26,18:15:26,2563,27,,,,7000.73,0
8339130,18:15:58,18:15:58,2564,28,,,,7230.14,0
8339130,18:16:41,18:16:41,2565,29,,,,7440.24,0
8339130,18:17:11,18:17:11,2566,30,,,,7622.92,0
8339130,18:17:43,18:17:43,2567,31,,,,7863.43,0
8339130,18:18:06,18:18:06,2568,32,,,,8023.14,0
8339130,18:18:36,18:18:36,2569,33,,,,8220.08,0
8339130,18:19:00,18:19:00,9609,34,,,,8337,
8339130,18:19:49,18:19:49,2523,35,,,,8591.99,0
8339130,18:20:27,18:20:27,2524,36,,,,8776.92,0
8339130,18:21:10,18:21:10,2525,37,,,,9048.19,0
8339130,18:21:40,18:21:40,2526,38,,,,9208.78,0
8339130,18:22:10,18:22:10,2527,39,,,,9382.31,0
8339130,18:25:05,18:25:05,2124,40,,,,10546.27,0
8339130,18:25:26,18:25:26,7824,41,,,,10681.67,0
8339130,18:25:56,18:25:56,3801,42,,,,10864.75,0
8339130,18:26:28,18:26:28,3802,43,,,,11041.31,0
8339130,18:27:21,18:27:21,3803,44,,,,11304.63,0
8339130,18:27:43,18:27:43,3804,45,,,,11406.16,0
8339130,18:28:13,18:28:13,3805,46,,,,11564.84,0
8339130,18:29:00,18:29:00,3806,47,,,,11817.64,
8339130,18:29:35,18:29:35,7730,48,,,,12022.77,0
8339130,18:30:03,18:30:03,2541,49,,,,12216.16,0
8339130,18:30:30,18:30:30,9036,50,,,,12418.08,0
8339130,18:32:00,18:32:00,9945,51,,1,,13103.57,
9224160,19:36:00,19:36:00,2542,1,,,1,0,
9224160,19:36:26,19:36:26,2543,2,,,,130.92,0
9224160,19:37:10,19:37:10,2544,3,,,,456.03,0
9224160,19:37:36,19:37:36,2545,4,,,,611.84,0
9224160,19:38:01,19:38:01,2546,5,,,,805.52,0
9224160,19:38:38,19:38:38,2555,6,,,,1103.86,0
9224160,19:38:45,19:38:45,2556,7,,,,1160.75,0
9224160,19:38:59,19:38:59,2557,8,,,,1258.69,0
9224160,19:39:18,19:39:18,2558,9,,,,1416.24,0
9224160,19:40:07,19:40:07,2559,10,,,,1733.76,0
9224160,19:40:32,19:40:32,2560,11,,,,1936.06,0
9224160,19:41:17,19:41:17,2606,12,,,,2266.78,0
9224160,19:42:00,19:42:00,2445,13,,,,2617.78,
9224160,19:42:52,19:42:52,2446,14,,,,2871.46,0
9224160,19:43:25,19:43:25,91,15,,,,3087.05,0
9224160,19:46:00,19:46:00,10161,16,,,,4020.19,
9224160,19:48:28,19:48:28,8322,17,,,,4813.41,0
9224160,19:49:12,19:49:12,2211,18,,,,5059.95,0
9224160,19:49:55,19:49:55,2212,19,,,,5292.72,0
9224160,19:51:01,19:51:01,2213,20,,,,5611.31,0
9224160,19:52:00,19:52:00,2128,21,,,,5948.92,
9224160,19:52:29,19:52:29,9608,22,,,,6142.06,0
9224160,19:53:03,19:53:03,2433,23,,,,6433.43,0
9224160,19:53:25,19:53:25,2434,24,,,,6568.23,0
9224160,19:53:47,19:53:47,2447,25,,,,6701.32,0
9224160,19:54:15,19:54:15,2562,26,,,,6857.89,0
9224160,19:54:57,19:54:57,2563,27,,,,7000.73,0
9224160,19:55:24,19:55:24,2564,28,,,,7230.14,0
9224160,19:56:01,19:56:01,2565,29,,,,7440.24,0
9224160,19:56:26,19:56:26,2566,30,,,,7622.92,0
9224160,19:56:54,19:56:54,2567,31,,,,7863.43,0
9224160,19:57:14,19:57:14,2568,32,,,,8023.14,0
9224160,19:57:39,19:57:39,2569,33,,,,8220.08,0
9224160,19:58:00,19:58:00,9609,34,,,,8337,
9224160,19:58:44,19:58:44,2523,35,,,,8591.99,0
9224160,19:59:18,19:59:18,2524,36,,,,8776.92,0
9224160,19:59:57,19:59:57,2525,37,,,,9048.19,0
9224160,20:00:24,20:00:24,2526,38,,,,9208.78,0
9224160,20:00:51,20:00:51,2527,39,,,,9382.31,0
9224160,20:03:28,20:03:28,2124,40,,,,10546.27,0
9224160,20:03:47,20:03:47,7824,41,,,,10681.67,0
9224160,20:04:14,20:04:14,3801,42,,,,10864.75,0
9224160,20:04:43,20:04:43,3802,43,,,,11041.31,0
9224160,20:05:31,20:05:31,3803,44,,,,11304.63,0
9224160,20:05:50,20:05:50,3804,45,,,,11406.16,0
9224160,20:06:17,20:06:17,3805,46,,,,11564.84,0
9224160,20:07:00,20:07:00,3806,47,,,,11817.64,
9224160,20:08:10,20:08:10,7730,48,,,,12022.77,0
9224160,20:09:06,20:09:06,2541,49,,,,12216.16,0
9224160,20:10:01,20:10:01,9036,50,,,,12418.08,0
9224160,20:13:00,20:13:00,9945,51,,1,,13103.57,
9351010,12:31:00,12:31:00,2542,1,,,1,0,
9351010,12:31:30,12:31:30,2543,2,,,,130.92,0
9351010,12:32:21,12:32:21,2544,3,,,,456.03,0
9351010,12:32:52,12:32:52,2545,4,,,,611.84,0
9351010,12:33:21,12:33:21,2546,5,,,,805.52,0
9351010,12:34:04,12:34:04,2555,6,,,,1103.86,0
9351010,12:34:12,12:34:12,2556,7,,,,1160.75,0
9351010,12:34:28,12:34:28,2557,8,,,,1258.69,0
9351010,12:34:51,12:34:51,2558,9,,,,1416.24,0
9351010,12:35:48,12:35:48,2559,10,,,,1733.76,0
9351010,12:36:17,12:36:17,2560,11,,,,1936.06,0
9351010,12:37:10,12:37:10,2606,12,,,,2266.78,0
9351010,12:38:00,12:38:00,2445,13,,,,2617.78,
9351010,12:38:52,12:38:52,2446,14,,,,2871.46,0
9351010,12:39:25,12:39:25,91,15,,,,3087.05,0
9351010,12:42:00,12:42:00,10161,16,,,,4020.19,
9351010,12:44:28,12:44:28,8322,17,,,,4813.41,0
9351010,12:45:12,12:45:12,2211,18,,,,5059.95,0
9351010,12:45:55,12:45:55,2212,19,,,,5292.72,0
9351010,12:47:01,12:47:01,2213,20,,,,5611.31,0
9351010,12:48:00,12:48:00,2128,21,,,,5948.92,
9351010,12:48:29,12:48:29,9608,22,,,,6142.06,0
9351010,12:49:03,12:49:03,2433,23,,,,6433.43,0
9351010,12:49:25,12:49:25,2434,24,,,,6568.23,0
9351010,12:49:47,12:49:47,2447,25,,,,6701.32,0
9351010,12:50:15,12:50:15,2562,26,,,,6857.89,0
9351010,12:50:57,12:50:57,2563,27,,,,7000.73,0
9351010,12:51:24,12:51:24,2564,28,,,,7230.14,0
9351010,12:52:01,12:52:01,2565,29,,,,7440.24,0
9351010,12:52:26,12:52:26,2566,30,,,,7622.92,0
9351010,12:52:54,12:52:54,2567,31,,,,7863.43,0
9351010,12:53:14,12:53:14,2568,32,,,,8023.14,0
9351010,12:53:39,12:53:39,2569,33,,,,8220.08,0
9351010,12:54:00,12:54:00,9609,34,,,,8337,
9351010,12:54:49,12:54:49,2523,35,,,,8591.99,0
9351010,12:55:27,12:55:27,2524,36,,,,8776.92,0
9351010,12:56:10,12:56:10,2525,37,,,,9048.19,0
9351010,12:56:40,12:56:40,2526,38,,,,9208.78,0
9351010,12:57:10,12:57:10,2527,39,,,,9382.31,0
9351010,13:00:05,13:00:05,2124,40,,,,10546.27,0
9351010,13:00:26,13:00:26,7824,41,,,,10681.67,0
9351010,13:00:56,13:00:56,3801,42,,,,10864.75,0
9351010,13:01:28,13:01:28,3802,43,,,,11041.31,0
9351010,13:02:21,13:02:21,3803,44,,,,11304.63,0
9351010,13:02:43,13:02:43,3804,45,,,,11406.16,0
9351010,13:03:13,13:03:13,3805,46,,,,11564.84,0
9351010,13:04:00,13:04:00,3806,47,,,,11817.64,
9351010,13:05:10,13:05:10,7730,48,,,,12022.77,0
9351010,13:06:06,13:06:06,2541,49,,,,12216.16,0
9351010,13:07:01,13:07:01,9036,50,,,,12418.08,0
9351010,13:10:00,13:10:00,9945,51,,1,,13103.57,
9351110,12:31:00,12:31:00,2542,1,,,1,0,
9351110,12:31:30,12:31:30,2543,2,,,,130.92,0
9351110,12:32:21,12:32:21,2544,3,,,,456.03,0
9351110,12:32:52,12:32:52,2545,4,,,,611.84,0
9351110,12:33:21,12:33:21,2546,5,,,,805.52,0
9351110,12:34:04,12:34:04,2555,6,,,,1103.86,0
9351110,12:34:12,12:34:12,2556,7,,,,1160.75,0
9351110,12:34:28,12:34:28,2557,8,,,,1258.69,0
9351110,12:34:51,12:34:51,2558,9,,,,1416.24,0
9351110,12:35:48,12:35:48,2559,10,,,,1733.76,0
9351110,12:36:17,12:36:17,2560,11,,,,1936.06,0
9351110,12:37:10,12:37:10,2606,12,,,,2266.78,0
9351110,12:38:00,12:38:00,2445,13,,,,2617.78,
9351110,12:38:52,12:38:52,2446,14,,,,2871.46,0
9351110,12:39:25,12:39:25,91,15,,,,3087.05,0
9351110,12:42:00,12:42:00,10161,16,,,,4020.19,
9351110,12:44:28,12:44:28,8322,17,,,,4813.41,0
9351110,12:45:12,12:45:12,2211,18,,,,5059.95,0
9351110,12:45:55,12:45:55,2212,19,,,,5292.72,0
9351110,12:47:01,12:47:01,2213,20,,,,5611.31,0
9351110,12:48:00,12:48:00,2128,21,,,,5948.92,
9351110,12:48:29,12:48:29,9608,22,,,,6142.06,0
9351110,12:49:03,12:49:03,2433,23,,,,6433.43,0
9351110,12:49:25,12:49:25,2434,24,,,,6568.23,0
9351110,12:49:47,12:49:47,2447,25,,,,6701.32,0
9351110,12:50:15,12:50:15,2562,26,,,,6857.89,0
9351110,12:50:57,12:50:57,2563,27,,,,7000.73,0
9351110,12:51:24,12:51:24,2564,28,,,,7230.14,0
9351110,12:52:01,12:52:01,2565,29,,,,7440.24,0
9351110,12:52:26,12:52:26,2566,30,,,,7622.92,0
9351110,12:52:54,12:52:54,2567,31,,,,7863.43,0
9351110,12:53:14,12:53:14,2568,32,,,,8023.14,0
9351110,12:53:39,12:53:39,2569,33,,,,8220.08,0
9351110,12:54:00,12:54:00,9609,34,,,,8337,
9351110,12:54:49,12:54:49,2523,35,,,,8591.99,0
9351110,12:55:27,12:55:27,2524,36,,,,8776.92,0
9351110,12:56:10,12:56:10,2525,37,,,,9048.19,0
9351110,12:56:40,12:56:40,2526,38,,,,9208.78,0
9351110,12:57:10,12:57:10,2527,39,,,,9382.31,0
9351110,13:00:05,13:00:05,2124,40,,,,10546.27,0
9351110,13:00:26,13:00:26,7824,41,,,,10681.67,0
9351110,13:00:56,13:00:56,3801,42,,,,10864.75,0
9351110,13:01:28,13:01:28,3802,43,,,,11041.31,0
9351110,13:02:21,13:02:21,3803,44,,,,11304.63,0
9351110,13:02:43,13:02:43,3804,45,,,,11406.16,0
9351110,13:03:13,13:03:13,3805,46,,,,11564.84,0
9351110,13:04:00,13:04:00,3806,47,,,,11817.64,
9351110,13:05:10,13:05:10,7730,48,,,,12022.77,0
9351110,13:06:06,13:06:06,2541,49,,,,12216.16,0
9351110,13:07:01,13:07:01,9036,50,,,,12418.08,0
9351110,13:10:00,13:10:00,9945,51,,1,,13103.57,
9351150,12:31:00,12:31:00,2542,1,,,1,0,
9351150,12:31:30,12:31:30,2543,2,,,,130.92,0
9351150,12:32:21,12:32:21,2544,3,,,,456.03,0
9351150,12:32:52,12:32:52,2545,4,,,,611.84,0
9351150,12:33:21,12:33:21,2546,5,,,,805.52,0
9351150,12:34:04,12:34:04,2555,6,,,,1103.86,0
9351150,12:34:12,12:34:12,2556,7,,,,1160.75,0
9351150,12:34:28,12:34:28,2557,8,,,,1258.69,0
9351150,12:34:51,12:34:51,2558,9,,,,1416.24,0
9351150,12:35:48,12:35:48,2559,10,,,,1733.76,0
9351150,12:36:17,12:36:17,2560,11,,,,1936.06,0
9351150,12:37:10,12:37:10,2606,12,,,,2266.78,0
9351150,12:38:00,12:38:00,2445,13,,,,2617.78,
9351150,12:38:52,12:38:52,2446,14,,,,2871.46,0
9351150,12:39:25,12:39:25,91,15,,,,3087.05,0
9351150,12:42:00,12:42:00,10161,16,,,,4020.19,
9351150,12:44:28,12:44:28,8322,17,,,,4813.41,0
9351150,12:45:12,12:45:12,2211,18,,,,5059.95,0
9351150,12:45:55,12:45:55,2212,19,,,,5292.72,0
9351150,12:47:01,12:47:01,2213,20,,,,5611.31,0
9351150,12:48:00,12:48:00,2128,21,,,,5948.92,
9351150,12:48:29,12:48:29,9608,22,,,,6142.06,0
9351150,12:49:03,12:49:03,2433,23,,,,6433.43,0
9351150,12:49:25,12:49:25,2434,24,,,,6568.23,0
9351150,12:49:47,12:49:47,2447,25,,,,6701.32,0
9351150,12:50:15,12:50:15,2562,26,,,,6857.89,0
9351150,12:50:57,12:50:57,2563,27,,,,7000.73,0
9351150,12:51:24,12:51:24,2564,28,,,,7230.14,0
9351150,12:52:01,12:52:01,2565,29,,,,7440.24,0
9351150,12:52:26,12:52:26,2566,30,,,,7622.92,0
9351150,12:52:54,12:52:54,2567,31,,,,7863.43,0
9351150,12:53:14,12:53:14,2568,32,,,,8023.14,0
9351150,12:53:39,12:53:39,2569,33,,,,8220.08,0
9351150,12:54:00,12:54:00,9609,34,,,,8337,
9351150,12:54:49,12:54:49,2523,35,,,,8591.99,0
9351150,12:55:27,12:55:27,2524,36,,,,8776.92,0
9351150,12:56:10,12:56:10,2525,37,,,,9048.19,0
9351150,12:56:40,12:56:40,2526,38,,,,9208.78,0
9351150,12:57:10,12:57:10,2527,39,,,,9382.31,0
9351150,13:00:05,13:00:05,2124,40,,,,10546.27,0
9351150,13:00:26,13:00:26,7824,41,,,,10681.67,0
9351150,13:00:56,13:00:56,3801,42,,,,10864.75,0
9351150,13:01:28,13:01:28,3802,43,,,,11041.31,0
9351150,13:02:21,13:02:21,3803,44,,,,11304.63,0
9351150,13:02:43,13:02:43,3804,45,,,,11406.16,0
9351150,13:03:13,13:03:13,3805,46,,,,11564.84,0
9351150,13:04:00,13:04:00,3806,47,,,,11817.64,
9351150,13:05:10,13:05:10,7730,48,,,,12022.77,0
9351150,13:06:06,13:06:06,2541,49,,,,12216.16,0
9351150,13:07:01,13:07:01,9036,50,,,,12418.08,0
9351150,13:10:00,13:10:00,9945,51,,1,,13103.57,
9418010,20:47:00,20:47:00,2128,1,,,1,0,
9418010,20:47:40,20:47:40,9608,2,,,,210.61,0
9418010,20:48:24,20:48:24,2433,3,,,,526.35,0
9418010,20:48:45,20:48:45,2434,4,,,,661.15,0
9418010,20:49:05,20:49:05,2447,5,,,,794.24,0
9418010,20:49:31,20:49:31,2562,6,,,,950.81,0
9418010,20:50:10,20:50:10,2563,7,,,,1093.65,0
9418010,20:50:35,20:50:35,2564,8,,,,1323.06,0
9418010,20:51:09,20:51:09,2565,9,,,,1533.16,0
9418010,20:51:33,20:51:33,2566,10,,,,1715.84,0
9418010,20:51:58,20:51:58,2567,11,,,,1956.35,0
9418010,20:52:17,20:52:17,2568,12,,,,2116.06,0
9418010,20:52:41,20:52:41,2569,13,,,,2313,0
9418010,20:53:00,20:53:00,9609,14,,,,2429.92,
9418010,20:53:44,20:53:44,2523,15,,,,2684.91,0
9418010,20:54:18,20:54:18,2524,16,,,,2869.84,0
9418010,20:54:57,20:54:57,2525,17,,,,3141.11,0
9418010,20:55:24,20:55:24,2526,18,,,,3301.7,0
9418010,20:55:51,20:55:51,2527,19,,,,3475.23,0
9418010,20:58:28,20:58:28,2124,20,,,,4639.19,0
9418010,20:58:47,20:58:47,7824,21,,,,4774.59,0
9418010,20:59:14,20:59:14,3801,22,,,,4957.67,0
9418010,20:59:43,20:59:43,3802,23,,,,5134.23,0
9418010,21:00:31,21:00:31,3803,24,,,,5397.55,0
9418010,21:00:50,21:00:50,3804,25,,,,5499.08,0
9418010,21:01:17,21:01:17,3805,26,,,,5657.76,0
9418010,21:02:00,21:02:00,3806,27,,,,5910.56,
9418010,21:03:10,21:03:10,7730,28,,,,6115.69,0
9418010,21:04:06,21:04:06,2541,29,,,,6309.08,0
9418010,21:04:58,21:04:58,9036,30,,,,6511.31,0
9418010,21:08:00,21:08:00,9945,31,,1,,7177.59,
9418110,20:47:00,20:47:00,2128,1,,,1,0,
9418110,20:47:40,20:47:40,9608,2,,,,210.61,0
9418110,20:48:24,20:48:24,2433,3,,,,526.35,0
9418110,20:48:45,20:48:45,2434,4,,,,661.15,0
9418110,20:49:05,20:49:05,2447,5,,,,794.24,0
9418110,20:49:31,20:49:31,2562,6,,,,950.81,0
9418110,20:50:10,20:50:10,2563,7,,,,1093.65,0
9418110,20:50:35,20:50:35,2564,8,,,,1323.06,0
9418110,20:51:09,20:51:09,2565,9,,,,1533.16,0
9418110,20:51:33,20:51:33,2566,10,,,,1715.84,0
9418110,20:51:58,20:51:58,2567,11,,,,1956.35,0
9418110,20:52:17,20:52:17,2568,12,,,,2116.06,0
9418110,20:52:41,20:52:41,2569,13,,,,2313,0
9418110,20:53:00,20:53:00,9609,14,,,,2429.92,
9418110,20:53:44,20:53:44,2523,15,,,,2684.91,0
9418110,20:54:18,20:54:18,2524,16,,,,2869.84,0
9418110,20:54:57,20:54:57,2525,17,,,,3141.11,0
9418110,20:55:24,20:55:24,2526,18,,,,3301.7,0
9418110,20:55:51,20:55:51,2527,19,,,,3475.23,0
9418110,20:58:28,20:58:28,2124,20,,,,4639.19,0
9418110,20:58:47,20:58:47,7824,21,,,,4774.59,0
9418110,20:59:14,20:59:14,3801,22,,,,4957.67,0
9418110,20:59:43,20:59:43,3802,23,,,,5134.23,0
9418110,21:00:31,21:00:31,3803,24,,,,5397.55,0
9418110,21:00:50,21:00:50,3804,25,,,,5499.08,0
9418110,21:01:17,21:01:17,3805,26,,,,5657.76,0
9418110,21:02:00,21:02:00,3806,27,,,,5910.56,
9418110,21:03:10,21:03:10,7730,28,,,,6115.69,0
9418110,21:04:06,21:04:06,2541,29,,,,6309.08,0
9418110,21:04:58,21:04:58,9036,30,,,,6511.31,0
9418110,21:08:00,21:08:00,9945,31,,1,,7177.59,
9418150,20:47:00,20:47:00,2128,1,,,1,0,
9418150,20:47:40,20:47:40,9608,2,,,,210.61,0
9418150,20:48:24,20:48:24,2433,3,,,,526.35,0
9418150,20:48:45,20:48:45,2434,4,,,,661.15,0
9418150,20:49:05,20:49:05,2447,5,,,,794.24,0
9418150,20:49:31,20:49:31,2562,6,,,,950.81,0
9418150,20:50:10,20:50:10,2563,7,,,,1093.65,0
9418150,20:50:35,20:50:35,2564,8,,,,1323.06,0
9418150,20:51:09,20:51:09,2565,9,,,,1533.16,0
9418150,20:51:33,20:51:33,2566,10,,,,1715.84,0
9418150,20:51:58,20:51:58,2567,11,,,,1956.35,0
9418150,20:52:17,20:52:17,2568,12,,,,2116.06,0
9418150,20:52:41,20:52:41,2569,13,,,,2313,0
9418150,20:53:00,20:53:00,9609,14,,,,2429.92,
9418150,20:53:44,20:53:44,2523,15,,,,2684.91,0
9418150,20:54:18,20:54:18,2524,16,,,,2869.84,0
9418150,20:54:57,20:54:57,2525,17,,,,3141.11,0
9418150,20:55:24,20:55:24,2526,18,,,,3301.7,0
9418150,20:55:51,20:55:51,2527,19,,,,3475.23,0
9418150,20:58:28,20:58:28,2124,20,,,,4639.19,0
9418150,20:58:47,20:58:47,7824,21,,,,4774.59,0
9418150,20:59:14,20:59:14,3801,22,,,,4957.67,0
9418150,20:59:43,20:59:43,3802,23,,,,5134.23,0
9418150,21:00:31,21:00:31,3803,24,,,,5397.55,0
9418150,21:00:50,21:00:50,3804,25,,,,5499.08,0
9418150,21:01:17,21:01:17,3805,26,,,,5657.76,0
9418150,21:02:00,21:02:00,3806,27,,,,5910.56,
9418150,21:03:10,21:03:10,7730,28,,,,6115.69,0
9418150,21:04:06,21:04:06,2541,29,,,,6309.08,0
9418150,21:04:58,21:04:58,9036,30,,,,6511.31,0
9418150,21:08:00,21:08:00,9945,31,,1,,7177.59,
9448160,22:38:00,22:38:00,2542,1,,,1,0,
9448160,22:38:26,22:38:26,2543,2,,,,130.92,0
9448160,22:39:10,22:39:10,2544,3,,,,456.03,0
9448160,22:39:36,22:39:36,2545,4,,,,611.84,0
9448160,22:40:01,22:40:01,2546,5,,,,805.52,0
9448160,22:40:38,22:40:38,2555,6,,,,1103.86,0
9448160,22:40:45,22:40:45,2556,7,,,,1160.75,0
9448160,22:40:59,22:40:59,2557,8,,,,1258.69,0
9448160,22:41:18,22:41:18,2558,9,,,,1416.24,0
9448160,22:42:07,22:42:07,2559,10,,,,1733.76,0
9448160,22:42:32,22:42:32,2560,11,,,,1936.06,0
9448160,22:43:17,22:43:17,2606,12,,,,2266.78,0
9448160,22:44:00,22:44:00,2445,13,,,,2617.78,
9448160,22:44:52,22:44:52,2446,14,,,,2871.46,0
9448160,22:45:25,22:45:25,91,15,,,,3087.05,0
9448160,22:48:00,22:48:00,10161,16,,,,4020.19,
9448160,22:50:03,22:50:03,8322,17,,,,4813.41,0
9448160,22:50:40,22:50:40,2211,18,,,,5059.95,0
9448160,22:51:16,22:51:16,2212,19,,,,5292.72,0
9448160,22:52:11,22:52:11,2213,20,,,,5611.31,0
9448160,22:53:00,22:53:00,2128,21,,,,5948.92,
9448160,22:53:29,22:53:29,9608,22,,,,6142.06,0
9448160,22:54:03,22:54:03,2433,23,,,,6433.43,0
9448160,22:54:25,22:54:25,2434,24,,,,6568.23,0
9448160,22:54:47,22:54:47,2447,25,,,,6701.32,0
9448160,22:55:15,22:55:15,2562,26,,,,6857.89,0
9448160,22:55:57,22:55:57,2563,27,,,,7000.73,0
9448160,22:56:24,22:56:24,2564,28,,,,7230.14,0
9448160,22:57:01,22:57:01,2565,29,,,,7440.24,0
9448160,22:57:26,22:57:26,2566,30,,,,7622.92,0
9448160,22:57:54,22:57:54,2567,31,,,,7863.43,0
9448160,22:58:14,22:58:14,2568,32,,,,8023.14,0
9448160,22:58:39,22:58:39,2569,33,,,,8220.08,0
9448160,22:59:00,22:59:00,9609,34,,,,8337,
9448160,22:59:39,22:59:39,2523,35,,,,8591.99,0
9448160,23:00:10,23:00:10,2524,36,,,,8776.92,0
9448160,23:00:44,23:00:44,2525,37,,,,9048.19,0
9448160,23:01:08,23:01:08,2526,38,,,,9208.78,0
9448160,23:01:32,23:01:32,2527,39,,,,9382.31,0
9448160,23:03:52,23:03:52,2124,40,,,,10546.27,0
9448160,23:04:09,23:04:09,7824,41,,,,10681.67,0
9448160,23:04:33,23:04:33,3801,42,,,,10864.75,0
9448160,23:04:58,23:04:58,3802,43,,,,11041.31,0
9448160,23:05:41,23:05:41,3803,44,,,,11304.63,0
9448160,23:05:58,23:05:58,3804,45,,,,11406.16,0
9448160,23:06:22,23:06:22,3805,46,,,,11564.84,0
9448160,23:07:00,23:07:00,3806,47,,,,11817.64,
9448160,23:07:58,23:07:58,7730,48,,,,12022.77,0
9448160,23:08:45,23:08:45,2541,49,,,,12216.16,0
9448160,23:09:31,23:09:31,9036,50,,,,12418.08,0
9448160,23:12:00,23:12:00,9945,51,,1,,13103.57,
9776070,07:36:00,07:36:00,2542,1,,,1,0,
9776070,07:36:26,07:36:26,2543,2,,,,130.92,0
9776070,07:37:10,07:37:10,2544,3,,,,456.03,0
9776070,07:37:36,07:37:36,2545,4,,,,611.84,0
9776070,07:38:01,07:38:01,2546,5,,,,805.52,0
9776070,07:38:38,07:38:38,2555,6,,,,1103.86,0
9776070,07:38:45,07:38:45,2556,7,,,,1160.75,0
9776070,07:38:59,07:38:59,2557,8,,,,1258.69,0
9776070,07:39:18,07:39:18,2558,9,,,,1416.24,0
9776070,07:40:07,07:40:07,2559,10,,,,1733.76,0
9776070,07:40:32,07:40:32,2560,11,,,,1936.06,0
9776070,07:41:17,07:41:17,2606,12,,,,2266.78,0
9776070,07:42:00,07:42:00,2445,13,,,,2617.78,
9776070,07:42:52,07:42:52,2446,14,,,,2871.46,0
9776070,07:43:25,07:43:25,91,15,,,,3087.05,0
9776070,07:46:00,07:46:00,10161,16,,,,4020.19,
9776070,07:48:03,07:48:03,8322,17,,,,4813.41,0
9776070,07:48:40,07:48:40,2211,18,,,,5059.95,0
9776070,07:49:16,07:49:16,2212,19,,,,5292.72,0
9776070,07:50:11,07:50:11,2213,20,,,,5611.31,0
9776070,07:51:00,07:51:00,2128,21,,,,5948.92,
9776070,07:51:29,07:51:29,9608,22,,,,6142.06,0
9776070,07:52:03,07:52:03,2433,23,,,,6433.43,0
9776070,07:52:25,07:52:25,2434,24,,,,6568.23,0
9776070,07:52:47,07:52:47,2447,25,,,,6701.32,0
9776070,07:53:15,07:53:15,2562,26,,,,6857.89,0
9776070,07:53:57,07:53:57,2563,27,,,,7000.73,0
9776070,07:54:24,07:54:24,2564,28,,,,7230.14,0
9776070,07:55:01,07:55:01,2565,29,,,,7440.24,0
9776070,07:55:26,07:55:26,2566,30,,,,7622.92,0
9776070,07:55:54,07:55:54,2567,31,,,,7863.43,0
9776070,07:56:14,07:56:14,2568,32,,,,8023.14,0
9776070,07:56:39,07:56:39,2569,33,,,,8220.08,0
9776070,07:57:00,07:57:00,9609,34,,,,8337,
9776070,07:57:39,07:57:39,2523,35,,,,8591.99,0
9776070,07:58:10,07:58:10,2524,36,,,,8776.92,0
9776070,07:58:44,07:58:44,2525,37,,,,9048.19,0
9776070,07:59:08,07:59:08,2526,38,,,,9208.78,0
9776070,07:59:32,07:59:32,2527,39,,,,9382.31,0
9776070,08:01:52,08:01:52,2124,40,,,,10546.27,0
9776070,08:02:09,08:02:09,7824,41,,,,10681.67,0
9776070,08:02:33,08:02:33,3801,42,,,,10864.75,0
9776070,08:02:58,08:02:58,3802,43,,,,11041.31,0
9776070,08:03:41,08:03:41,3803,44,,,,11304.63,0
9776070,08:03:58,08:03:58,3804,45,,,,11406.16,0
9776070,08:04:22,08:04:22,3805,46,,,,11564.84,0
9776070,08:05:00,08:05:00,3806,47,,,,11817.64,
9776070,08:05:58,08:05:58,7730,48,,,,12022.77,0
9776070,08:06:45,08:06:45,2541,49,,,,12216.16,0
9776070,08:07:31,08:07:31,9036,50,,,,12418.08,0
9776070,08:10:00,08:10:00,9945,51,,1,,13103.57,
9776100,07:36:00,07:36:00,2542,1,,,1,0,
9776100,07:36:26,07:36:26,2543,2,,,,130.92,0
9776100,07:37:10,07:37:10,2544,3,,,,456.03,0
9776100,07:37:36,07:37:36,2545,4,,,,611.84,0
9776100,07:38:01,07:38:01,2546,5,,,,805.52,0
9776100,07:38:38,07:38:38,2555,6,,,,1103.86,0
9776100,07:38:45,07:38:45,2556,7,,,,1160.75,0
9776100,07:38:59,07:38:59,2557,8,,,,1258.69,0
9776100,07:39:18,07:39:18,2558,9,,,,1416.24,0
9776100,07:40:07,07:40:07,2559,10,,,,1733.76,0
9776100,07:40:32,07:40:32,2560,11,,,,1936.06,0
9776100,07:41:17,07:41:17,2606,12,,,,2266.78,0
9776100,07:42:00,07:42:00,2445,13,,,,2617.78,
9776100,07:42:52,07:42:52,2446,14,,,,2871.46,0
9776100,07:43:25,07:43:25,91,15,,,,3087.05,0
9776100,07:46:00,07:46:00,10161,16,,,,4020.19,
9776100,07:48:03,07:48:03,8322,17,,,,4813.41,0
9776100,07:48:40,07:48:40,2211,18,,,,5059.95,0
9776100,07:49:16,07:49:16,2212,19,,,,5292.72,0
9776100,07:50:11,07:50:11,2213,20,,,,5611.31,0
9776100,07:51:00,07:51:00,2128,21,,,,5948.92,
9776100,07:51:29,07:51:29,9608,22,,,,6142.06,0
9776100,07:52:03,07:52:03,2433,23,,,,6433.43,0
9776100,07:52:25,07:52:25,2434,24,,,,6568.23,0
9776100,07:52:47,07:52:47,2447,25,,,,6701.32,0
9776100,07:53:15,07:53:15,2562,26,,,,6857.89,0
9776100,07:53:57,07:53:57,2563,27,,,,7000.73,0
9776100,07:54:24,07:54:24,2564,28,,,,7230.14,0
9776100,07:55:01,07:55:01,2565,29,,,,7440.24,0
9776100,07:55:26,07:55:26,2566,30,,,,7622.92,0
9776100,07:55:54,07:55:54,2567,31,,,,7863.43,0
9776100,07:56:14,07:56:14,2568,32,,,,8023.14,0
9776100,07:56:39,07:56:39,2569,33,,,,8220.08,0
9776100,07:57:00,07:57:00,9609,34,,,,8337,
9776100,07:57:39,07:57:39,2523,35,,,,8591.99,0
9776100,07:58:10,07:58:10,2524,36,,,,8776.92,0
9776100,07:58:44,07:58:44,2525,37,,,,9048.19,0
9776100,07:59:08,07:59:08,2526,38,,,,9208.78,0
9776100,07:59:32,07:59:32,2527,39,,,,9382.31,0
9776100,08:01:52,08:01:52,2124,40,,,,10546.27,0
9776100,08:02:09,08:02:09,7824,41,,,,10681.67,0
9776100,08:02:33,08:02:33,3801,42,,,,10864.75,0
9776100,08:02:58,08:02:58,3802,43,,,,11041.31,0
9776100,08:03:41,08:03:41,3803,44,,,,11304.63,0
9776100,08:03:58,08:03:58,3804,45,,,,11406.16,0
9776100,08:04:22,08:04:22,3805,46,,,,11564.84,0
9776100,08:05:00,08:05:00,3806,47,,,,11817.64,
9776100,08:05:58,08:05:58,7730,48,,,,12022.77,0
9776100,08:06:45,08:06:45,2541,49,,,,12216.16,0
9776100,08:07:31,08:07:31,9036,50,,,,12418.08,0
9776100,08:10:00,08:10:00,9945,51,,1,,13103.57,
9776140,07:36:00,07:36:00,2542,1,,,1,0,
9776140,07:36:26,07:36:26,2543,2,,,,130.92,0
9776140,07:37:10,07:37:10,2544,3,,,,456.03,0
9776140,07:37:36,07:37:36,2545,4,,,,611.84,0
9776140,07:38:01,07:38:01,2546,5,,,,805.52,0
9776140,07:38:38,07:38:38,2555,6,,,,1103.86,0
9776140,07:38:45,07:38:45,2556,7,,,,1160.75,0
9776140,07:38:59,07:38:59,2557,8,,,,1258.69,0
9776140,07:39:18,07:39:18,2558,9,,,,1416.24,0
9776140,07:40:07,07:40:07,2559,10,,,,1733.76,0
9776140,07:40:32,07:40:32,2560,11,,,,1936.06,0
9776140,07:41:17,07:41:17,2606,12,,,,2266.78,0
9776140,07:42:00,07:42:00,2445,13,,,,2617.78,
9776140,07:42:52,07:42:52,2446,14,,,,2871.46,0
9776140,07:43:25,07:43:25,91,15,,,,3087.05,0
9776140,07:46:00,07:46:00,10161,16,,,,4020.19,
9776140,07:48:03,07:48:03,8322,17,,,,4813.41,0
9776140,07:48:40,07:48:40,2211,18,,,,5059.95,0
9776140,07:49:16,07:49:16,2212,19,,,,5292.72,0
9776140,07:50:11,07:50:11,2213,20,,,,5611.31,0
9776140,07:51:00,07:51:00,2128,21,,,,5948.92,
9776140,07:51:29,07:51:29,9608,22,,,,6142.06,0
9776140,07:52:03,07:52:03,2433,23,,,,6433.43,0
9776140,07:52:25,07:52:25,2434,24,,,,6568.23,0
9776140,07:52:47,07:52:47,2447,25,,,,6701.32,0
9776140,07:53:15,07:53:15,2562,26,,,,6857.89,0
9776140,07:53:57,07:53:57,2563,27,,,,7000.73,0
9776140,07:54:24,07:54:24,2564,28,,,,7230.14,0
9776140,07:55:01,07:55:01,2565,29,,,,7440.24,0
9776140,07:55:26,07:55:26,2566,30,,,,7622.92,0
9776140,07:55:54,07:55:54,2567,31,,,,7863.43,0
9776140,07:56:14,07:56:14,2568,32,,,,8023.14,0
9776140,07:56:39,07:56:39,2569,33,,,,8220.08,0
9776140,07:57:00,07:57:00,9609,34,,,,8337,
9776140,07:57:39,07:57:39,2523,35,,,,8591.99,0
9776140,07:58:10,07:58:10,2524,36,,,,8776.92,0
9776140,07:58:44,07:58:44,2525,37,,,,9048.19,0
9776140,07:59:08,07:59:08,2526,38,,,,9208.78,0
9776140,07:59:32,07:59:32,2527,39,,,,9382.31,0
9776140,08:01:52,08:01:52,2124,40,,,,10546.27,0
9776140,08:02:09,08:02:09,7824,41,,,,10681.67,0
9776140,08:02:33,08:02:33,3801,42,,,,10864.75,0
9776140,08:02:58,08:02:58,3802,43,,,,11041.31,0
9776140,08:03:41,08:03:41,3803,44,,,,11304.63,0
9776140,08:03:58,08:03:58,3804,45,,,,11406.16,0
9776140,08:04:22,08:04:22,3805,46,,,,11564.84,0
9776140,08:05:00,08:05:00,3806,47,,,,11817.64,
9776140,08:05:58,08:05:58,7730,48,,,,12022.77,0
9776140,08:06:45,08:06:45,2541,49,,,,12216.16,0
9776140,08:07:31,08:07:31,9036,50,,,,12418.08,0
9776140,08:10:00,08:10:00,9945,51,,1,,13103.57,
9907020,07:39:00,07:39:00,2542,1,,,1,0,
9907020,07:39:30,07:39:30,2543,2,,,,130.92,0
9907020,07:40:20,07:40:20,2544,3,,,,456.03,0
9907020,07:40:50,07:40:50,2545,4,,,,611.75,0
9907020,07:41:16,07:41:16,2546,5,,,,817.14,0
9907020,07:42:08,07:42:08,2547,6,,,,1017.13,0
9907020,07:42:48,07:42:48,2548,7,,,,1256.75,0
9907020,07:43:22,07:43:22,2549,8,,,,1470.44,0
9907020,07:44:00,07:44:00,2550,9,,,,1726.01,
9907020,07:44:38,07:44:38,2551,10,,,,1941.95,0
9907020,07:45:03,07:45:03,2552,11,,,,2120.37,0
9907020,07:45:56,07:45:56,2553,12,,,,2433.66,0
9907020,07:46:43,07:46:43,2554,13,,,,2629.65,0
9907020,07:47:52,07:47:52,2555,14,,,,2940.82,0
9907020,07:48:12,07:48:12,2556,15,,,,3016.67,0
9907020,07:48:33,07:48:33,2557,16,,,,3128.7,0
9907020,07:48:58,07:48:58,2558,17,,,,3300.66,0
9907020,07:50:00,07:50:00,2559,18,,,,3617.46,
9907020,07:50:36,07:50:36,2560,19,,,,3819.76,0
9907020,07:51:45,07:51:45,2606,20,,,,4150.48,0
9907020,07:52:48,07:52:48,2445,21,,,,4501.48,0
9907020,07:53:43,07:53:43,2446,22,,,,4755.16,0
9907020,07:54:17,07:54:17,91,23,,,,4970.75,0
9907020,07:57:00,07:57:00,10161,24,,,,5903.89,
9907020,08:00:17,08:00:17,8322,25,,,,6697.11,0
9907020,08:01:16,08:01:16,2211,26,,,,6943.65,0
9907020,08:02:14,08:02:14,2212,27,,,,7176.42,0
9907020,08:03:42,08:03:42,2213,28,,,,7495.01,0
9907020,08:05:00,08:05:00,2128,29,,,,7832.62,
9907020,08:05:29,08:05:29,9608,30,,,,8025.76,0
9907020,08:06:03,08:06:03,2433,31,,,,8317.13,0
9907020,08:06:25,08:06:25,2434,32,,,,8451.93,0
9907020,08:06:47,08:06:47,2447,33,,,,8585.02,0
9907020,08:07:15,08:07:15,2562,34,,,,8741.59,0
9907020,08:07:57,08:07:57,2563,35,,,,8884.43,0
9907020,08:08:24,08:08:24,2564,36,,,,9113.84,0
9907020,08:09:01,08:09:01,2565,37,,,,9323.94,0
9907020,08:09:26,08:09:26,2566,38,,,,9506.62,0
9907020,08:09:54,08:09:54,2567,39,,,,9747.13,0
9907020,08:10:14,08:10:14,2568,40,,,,9906.84,0
9907020,08:10:39,08:10:39,2569,41,,,,10103.78,0
9907020,08:11:00,08:11:00,9609,42,,,,10220.7,
9907020,08:11:39,08:11:39,2523,43,,,,10475.69,0
9907020,08:12:10,08:12:10,2524,44,,,,10660.62,0
9907020,08:12:44,08:12:44,2525,45,,,,10931.89,0
9907020,08:13:08,08:13:08,2526,46,,,,11092.48,0
9907020,08:13:32,08:13:32,2527,47,,,,11266.01,0
9907020,08:15:52,08:15:52,2124,48,,,,12429.97,0
9907020,08:16:09,08:16:09,7824,49,,,,12565.37,0
9907020,08:16:33,08:16:33,3801,50,,,,12748.45,0
9907020,08:16:58,08:16:58,3802,51,,,,12925.01,0
9907020,08:17:41,08:17:41,3803,52,,,,13188.33,0
9907020,08:17:58,08:17:58,3804,53,,,,13289.86,0
9907020,08:18:22,08:18:22,3805,54,,,,13448.54,0
9907020,08:19:00,08:19:00,3806,55,,,,13701.34,
9907020,08:19:24,08:19:24,7730,56,,,,13906.47,0
9907020,08:19:42,08:19:42,2541,57,,,,14099.86,0
9907020,08:19:59,08:19:59,9036,58,,,,14301.9,0
9907020,08:21:00,08:21:00,9945,59,,1,,14983.82,
9907030,07:39:00,07:39:00,2542,1,,,1,0,
9907030,07:39:30,07:39:30,2543,2,,,,130.92,0
9907030,07:40:20,07:40:20,2544,3,,,,456.03,0
9907030,07:40:50,07:40:50,2545,4,,,,611.75,0
9907030,07:41:16,07:41:16,2546,5,,,,817.14,0
9907030,07:42:08,07:42:08,2547,6,,,,1017.13,0
9907030,07:42:48,07:42:48,2548,7,,,,1256.75,0
9907030,07:43:22,07:43:22,2549,8,,,,1470.44,0
9907030,07:44:00,07:44:00,2550,9,,,,1726.01,
9907030,07:44:38,07:44:38,2551,10,,,,1941.95,0
9907030,07:45:03,07:45:03,2552,11,,,,2120.37,0
9907030,07:45:56,07:45:56,2553,12,,,,2433.66,0
9907030,07:46:43,07:46:43,2554,13,,,,2629.65,0
9907030,07:47:52,07:47:52,2555,14,,,,2940.82,0
9907030,07:48:12,07:48:12,2556,15,,,,3016.67,0
9907030,07:48:33,07:48:33,2557,16,,,,3128.7,0
9907030,07:48:58,07:48:58,2558,17,,,,3300.66,0
9907030,07:50:00,07:50:00,2559,18,,,,3617.46,
9907030,07:50:36,07:50:36,2560,19,,,,3819.76,0
9907030,07:51:45,07:51:45,2606,20,,,,4150.48,0
9907030,07:52:48,07:52:48,2445,21,,,,4501.48,0
9907030,07:53:43,07:53:43,2446,22,,,,4755.16,0
9907030,07:54:17,07:54:17,91,23,,,,4970.75,0
9907030,07:57:00,07:57:00,10161,24,,,,5903.89,
9907030,08:00:17,08:00:17,8322,25,,,,6697.11,0
9907030,08:01:16,08:01:16,2211,26,,,,6943.65,0
9907030,08:02:14,08:02:14,2212,27,,,,7176.42,0
9907030,08:03:42,08:03:42,2213,28,,,,7495.01,0
9907030,08:05:00,08:05:00,2128,29,,,,7832.62,
9907030,08:05:29,08:05:29,9608,30,,,,8025.76,0
9907030,08:06:03,08:06:03,2433,31,,,,8317.13,0
9907030,08:06:25,08:06:25,2434,32,,,,8451.93,0
9907030,08:06:47,08:06:47,2447,33,,,,8585.02,0
9907030,08:07:15,08:07:15,2562,34,,,,8741.59,0
9907030,08:07:57,08:07:57,2563,35,,,,8884.43,0
9907030,08:08:24,08:08:24,2564,36,,,,9113.84,0
9907030,08:09:01,08:09:01,2565,37,,,,9323.94,0
9907030,08:09:26,08:09:26,2566,38,,,,9506.62,0
9907030,08:09:54,08:09:54,2567,39,,,,9747.13,0
9907030,08:10:14,08:10:14,2568,40,,,,9906.84,0
9907030,08:10:39,08:10:39,2569,41,,,,10103.78,0
9907030,08:11:00,08:11:00,9609,42,,,,10220.7,
9907030,08:11:39,08:11:39,2523,43,,,,10475.69,0
9907030,08:12:10,08:12:10,2524,44,,,,10660.62,0
9907030,08:12:44,08:12:44,2525,45,,,,10931.89,0
9907030,08:13:08,08:13:08,2526,46,,,,11092.48,0
9907030,08:13:32,08:13:32,2527,47,,,,11266.01,0
9907030,08:15:52,08:15:52,2124,48,,,,12429.97,0
9907030,08:16:09,08:16:09,7824,49,,,,12565.37,0
9907030,08:16:33,08:16:33,3801,50,,,,12748.45,0
9907030,08:16:58,08:16:58,3802,51,,,,12925.01,0
9907030,08:17:41,08:17:41,3803,52,,,,13188.33,0
9907030,08:17:58,08:17:58,3804,53,,,,13289.86,0
9907030,08:18:22,08:18:22,3805,54,,,,13448.54,0
9907030,08:19:00,08:19:00,3806,55,,,,13701.34,
9907030,08:19:24,08:19:24,7730,56,,,,13906.47,0
9907030,08:19:42,08:19:42,2541,57,,,,14099.86,0
9907030,08:19:59,08:19:59,9036,58,,,,14301.9,0
9907030,08:21:00,08:21:00,9945,59,,1,,14983.82,
9907040,07:39:00,07:39:00,2542,1,,,1,0,
9907040,07:39:30,07:39:30,2543,2,,,,130.92,0
9907040,07:40:20,07:40:20,2544,3,,,,456.03,0
9907040,07:40:50,07:40:50,2545,4,,,,611.75,0
9907040,07:41:16,07:41:16,2546,5,,,,817.14,0
9907040,07:42:08,07:42:08,2547,6,,,,1017.13,0
9907040,07:42:48,07:42:48,2548,7,,,,1256.75,0
9907040,07:43:22,07:43:22,2549,8,,,,1470.44,0
9907040,07:44:00,07:44:00,2550,9,,,,1726.01,
9907040,07:44:38,07:44:38,2551,10,,,,1941.95,0
9907040,07:45:03,07:45:03,2552,11,,,,2120.37,0
9907040,07:45:56,07:45:56,2553,12,,,,2433.66,0
9907040,07:46:43,07:46:43,2554,13,,,,2629.65,0
9907040,07:47:52,07:47:52,2555,14,,,,2940.82,0
9907040,07:48:12,07:48:12,2556,15,,,,3016.67,0
9907040,07:48:33,07:48:33,2557,16,,,,3128.7,0
9907040,07:48:58,07:48:58,2558,17,,,,3300.66,0
9907040,07:50:00,07:50:00,2559,18,,,,3617.46,
9907040,07:50:36,07:50:36,2560,19,,,,3819.76,0
9907040,07:51:45,07:51:45,2606,20,,,,4150.48,0
9907040,07:52:48,07:52:48,2445,21,,,,4501.48,0
9907040,07:53:43,07:53:43,2446,22,,,,4755.16,0
9907040,07:54:17,07:54:17,91,23,,,,4970.75,0
9907040,07:57:00,07:57:00,10161,24,,,,5903.89,
9907040,08:00:17,08:00:17,8322,25,,,,6697.11,0
9907040,08:01:16,08:01:16,2211,26,,,,6943.65,0
9907040,08:02:14,08:02:14,2212,27,,,,7176.42,0
9907040,08:03:42,08:03:42,2213,28,,,,7495.01,0
9907040,08:05:00,08:05:00,2128,29,,,,7832.62,
9907040,08:05:29,08:05:29,9608,30,,,,8025.76,0
9907040,08:06:03,08:06:03,2433,31,,,,8317.13,0
9907040,08:06:25,08:06:25,2434,32,,,,8451.93,0
9907040,08:06:47,08:06:47,2447,33,,,,8585.02,0
9907040,08:07:15,08:07:15,2562,34,,,,8741.59,0
9907040,08:07:57,08:07:57,2563,35,,,,8884.43,0
9907040,08:08:24,08:08:24,2564,36,,,,9113.84,0
9907040,08:09:01,08:09:01,2565,37,,,,9323.94,0
9907040,08:09:26,08:09:26,2566,38,,,,9506.62,0
9907040,08:09:54,08:09:54,2567,39,,,,9747.13,0
9907040,08:10:14,08:10:14,2568,40,,,,9906.84,0
9907040,08:10:39,08:10:39,2569,41,,,,10103.78,0
9907040,08:11:00,08:11:00,9609,42,,,,10220.7,
9907040,08:11:39,08:11:39,2523,43,,,,10475.69,0
9907040,08:12:10,08:12:10,2524,44,,,,10660.62,0
9907040,08:12:44,08:12:44,2525,45,,,,10931.89,0
9907040,08:13:08,08:13:08,2526,46,,,,11092.48,0
9907040,08:13:32,08:13:32,2527,47,,,,11266.01,0
9907040,08:15:52,08:15:52,2124,48,,,,12429.97,0
9907040,08:16:09,08:16:09,7824,49,,,,12565.37,0
9907040,08:16:33,08:16:33,3801,50,,,,12748.45,0
9907040,08:16:58,08:16:58,3802,51,,,,12925.01,0
9907040,08:17:41,08:17:41,3803,52,,,,13188.33,0
9907040,08:17:58,08:17:58,3804,53,,,,13289.86,0
9907040,08:18:22,08:18:22,3805,54,,,,13448.54,0
9907040,08:19:00,08:19:00,3806,55,,,,13701.34,
9907040,08:19:24,08:19:24,7730,56,,,,13906.47,0
9907040,08:19:42,08:19:42,2541,57,,,,14099.86,0
9907040,08:19:59,08:19:59,9036,58,,,,14301.9,0
9907040,08:21:00,08:21:00,9945,59,,1,,14983.82,
9907050,07:39:00,07:39:00,2542,1,,,1,0,
9907050,07:39:30,07:39:30,2543,2,,,,130.92,0
9907050,07:40:20,07:40:20,2544,3,,,,456.03,0
9907050,07:40:50,07:40:50,2545,4,,,,611.75,0
9907050,07:41:16,07:41:16,2546,5,,,,817.14,0
9907050,07:42:08,07:42:08,2547,6,,,,1017.13,0
9907050,07:42:48,07:42:48,2548,7,,,,1256.75,0
9907050,07:43:22,07:43:22,2549,8,,,,1470.44,0
9907050,07:44:00,07:44:00,2550,9,,,,1726.01,
9907050,07:44:38,07:44:38,2551,10,,,,1941.95,0
9907050,07:45:03,07:45:03,2552,11,,,,2120.37,0
9907050,07:45:56,07:45:56,2553,12,,,,2433.66,0
9907050,07:46:43,07:46:43,2554,13,,,,2629.65,0
9907050,07:47:52,07:47:52,2555,14,,,,2940.82,0
9907050,07:48:12,07:48:12,2556,15,,,,3016.67,0
9907050,07:48:33,07:48:33,2557,16,,,,3128.7,0
9907050,07:48:58,07:48:58,2558,17,,,,3300.66,0
9907050,07:50:00,07:50:00,2559,18,,,,3617.46,
9907050,07:50:36,07:50:36,2560,19,,,,3819.76,0
9907050,07:51:45,07:51:45,2606,20,,,,4150.48,0
9907050,07:52:48,07:52:48,2445,21,,,,4501.48,0
9907050,07:53:43,07:53:43,2446,22,,,,4755.16,0
9907050,07:54:17,07:54:17,91,23,,,,4970.75,0
9907050,07:57:00,07:57:00,10161,24,,,,5903.89,
9907050,08:00:17,08:00:17,8322,25,,,,6697.11,0
9907050,08:01:16,08:01:16,2211,26,,,,6943.65,0
9907050,08:02:14,08:02:14,2212,27,,,,7176.42,0
9907050,08:03:42,08:03:42,2213,28,,,,7495.01,0
9907050,08:05:00,08:05:00,2128,29,,,,7832.62,
9907050,08:05:29,08:05:29,9608,30,,,,8025.76,0
9907050,08:06:03,08:06:03,2433,31,,,,8317.13,0
9907050,08:06:25,08:06:25,2434,32,,,,8451.93,0
9907050,08:06:47,08:06:47,2447,33,,,,8585.02,0
9907050,08:07:15,08:07:15,2562,34,,,,8741.59,0
9907050,08:07:57,08:07:57,2563,35,,,,8884.43,0
9907050,08:08:24,08:08:24,2564,36,,,,9113.84,0
9907050,08:09:01,08:09:01,2565,37,,,,9323.94,0
9907050,08:09:26,08:09:26,2566,38,,,,9506.62,0
9907050,08:09:54,08:09:54,2567,39,,,,9747.13,0
9907050,08:10:14,08:10:14,2568,40,,,,9906.84,0
9907050,08:10:39,08:10:39,2569,41,,,,10103.78,0
9907050,08:11:00,08:11:00,9609,42,,,,10220.7,
9907050,08:11:39,08:11:39,2523,43,,,,10475.69,0
9907050,08:12:10,08:12:10,2524,44,,,,10660.62,0
9907050,08:12:44,08:12:44,2525,45,,,,10931.89,0
9907050,08:13:08,08:13:08,2526,46,,,,11092.48,0
9907050,08:13:32,08:13:32,2527,47,,,,11266.01,0
9907050,08:15:52,08:15:52,2124,48,,,,12429.97,0
9907050,08:16:09,08:16:09,7824,49,,,,12565.37,0
9907050,08:16:33,08:16:33,3801,50,,,,12748.45,0
9907050,08:16:58,08:16:58,3802,51,,,,12925.01,0
9907050,08:17:41,08:17:41,3803,52,,,,13188.33,0
9907050,08:17:58,08:17:58,3804,53,,,,13289.86,0
9907050,08:18:22,08:18:22,3805,54,,,,13448.54,0
9907050,08:19:00,08:19:00,3806,55,,,,13701.34,
9907050,08:19:24,08:19:24,7730,56,,,,13906.47,0
9907050,08:19:42,08:19:42,2541,57,,,,14099.86,0
9907050,08:19:59,08:19:59,9036,58,,,,14301.9,0
9907050,08:21:00,08:21:00,9945,59,,1,,14983.82,
9907060,07:39:00,07:39:00,2542,1,,,1,0,
9907060,07:39:30,07:39:30,2543,2,,,,130.92,0
9907060,07:40:20,07:40:20,2544,3,,,,456.03,0
9907060,07:40:50,07:40:50,2545,4,,,,611.75,0
9907060,07:41:16,07:41:16,2546,5,,,,817.14,0
9907060,07:42:08,07:42:08,2547,6,,,,1017.13,0
9907060,07:42:48,07:42:48,2548,7,,,,1256.75,0
9907060,07:43:22,07:43:22,2549,8,,,,1470.44,0
9907060,07:44:00,07:44:00,2550,9,,,,1726.01,
9907060,07:44:38,07:44:38,2551,10,,,,1941.95,0
9907060,07:45:03,07:45:03,2552,11,,,,2120.37,0
9907060,07:45:56,07:45:56,2553,12,,,,2433.66,0
9907060,07:46:43,07:46:43,2554,13,,,,2629.65,0
9907060,07:47:52,07:47:52,2555,14,,,,2940.82,0
9907060,07:48:12,07:48:12,2556,15,,,,3016.67,0
9907060,07:48:33,07:48:33,2557,16,,,,3128.7,0
9907060,07:48:58,07:48:58,2558,17,,,,3300.66,0
9907060,07:50:00,07:50:00,2559,18,,,,3617.46,
9907060,07:50:36,07:50:36,2560,19,,,,3819.76,0
9907060,07:51:45,07:51:45,2606,20,,,,4150.48,0
9907060,07:52:48,07:52:48,2445,21,,,,4501.48,0
9907060,07:53:43,07:53:43,2446,22,,,,4755.16,0
9907060,07:54:17,07:54:17,91,23,,,,4970.75,0
9907060,07:57:00,07:57:00,10161,24,,,,5903.89,
9907060,08:00:17,08:00:17,8322,25,,,,6697.11,0
9907060,08:01:16,08:01:16,2211,26,,,,6943.65,0
9907060,08:02:14,08:02:14,2212,27,,,,7176.42,0
9907060,08:03:42,08:03:42,2213,28,,,,7495.01,0
9907060,08:05:00,08:05:00,2128,29,,,,7832.62,
9907060,08:05:29,08:05:29,9608,30,,,,8025.76,0
9907060,08:06:03,08:06:03,2433,31,,,,8317.13,0
9907060,08:06:25,08:06:25,2434,32,,,,8451.93,0
9907060,08:06:47,08:06:47,2447,33,,,,8585.02,0
9907060,08:07:15,08:07:15,2562,34,,,,8741.59,0
9907060,08:07:57,08:07:57,2563,35,,,,8884.43,0
9907060,08:08:24,08:08:24,2564,36,,,,9113.84,0
9907060,08:09:01,08:09:01,2565,37,,,,9323.94,0
9907060,08:09:26,08:09:26,2566,38,,,,9506.62,0
9907060,08:09:54,08:09:54,2567,39,,,,9747.13,0
9907060,08:10:14,08:10:14,2568,40,,,,9906.84,0
9907060,08:10:39,08:10:39,2569,41,,,,10103.78,0
9907060,08:11:00,08:11:00,9609,42,,,,10220.7,
9907060,08:11:39,08:11:39,2523,43,,,,10475.69,0
9907060,08:12:10,08:12:10,2524,44,,,,10660.62,0
9907060,08:12:44,08:12:44,2525,45,,,,10931.89,0
9907060,08:13:08,08:13:08,2526,46,,,,11092.48,0
9907060,08:13:32,08:13:32,2527,47,,,,11266.01,0
9907060,08:15:52,08:15:52,2124,48,,,,12429.97,0
9907060,08:16:09,08:16:09,7824,49,,,,12565.37,0
9907060,08:16:33,08:16:33,3801,50,,,,12748.45,0
9907060,08:16:58,08:16:58,3802,51,,,,12925.01,0
9907060,08:17:41,08:17:41,3803,52,,,,13188.33,0
9907060,08:17:58,08:17:58,3804,53,,,,13289.86,0
9907060,08:18:22,08:18:22,3805,54,,,,13448.54,0
9907060,08:19:00,08:19:00,3806,55,,,,13701.34,
9907060,08:19:24,08:19:24,7730,56,,,,13906.47,0
9907060,08:19:42,08:19:42,2541,57,,,,14099.86,0
9907060,08:19:59,08:19:59,9036,58,,,,14301.9,0
9907060,08:21:00,08:21:00,9945,59,,1,,14983.82,
9907080,07:39:00,07:39:00,2542,1,,,1,0,
9907080,07:39:30,07:39:30,2543,2,,,,130.92,0
9907080,07:40:20,07:40:20,2544,3,,,,456.03,0
9907080,07:40:50,07:40:50,2545,4,,,,611.75,0
9907080,07:41:16,07:41:16,2546,5,,,,817.14,0
9907080,07:42:08,07:42:08,2547,6,,,,1017.13,0
9907080,07:42:48,07:42:48,2548,7,,,,1256.75,0
9907080,07:43:22,07:43:22,2549,8,,,,1470.44,0
9907080,07:44:00,07:44:00,2550,9,,,,1726.01,
9907080,07:44:38,07:44:38,2551,10,,,,1941.95,0
9907080,07:45:03,07:45:03,2552,11,,,,2120.37,0
9907080,07:45:56,07:45:56,2553,12,,,,2433.66,0
9907080,07:46:43,07:46:43,2554,13,,,,2629.65,0
9907080,07:47:52,07:47:52,2555,14,,,,2940.82,0
9907080,07:48:12,07:48:12,2556,15,,,,3016.67,0
9907080,07:48:33,07:48:33,2557,16,,,,3128.7,0
9907080,07:48:58,07:48:58,2558,17,,,,3300.66,0
9907080,07:50:00,07:50:00,2559,18,,,,3617.46,
9907080,07:50:36,07:50:36,2560,19,,,,3819.76,0
9907080,07:51:45,07:51:45,2606,20,,,,4150.48,0
9907080,07:52:48,07:52:48,2445,21,,,,4501.48,0
9907080,07:53:43,07:53:43,2446,22,,,,4755.16,0
9907080,07:54:17,07:54:17,91,23,,,,4970.75,0
9907080,07:57:00,07:57:00,10161,24,,,,5903.89,
9907080,08:00:17,08:00:17,8322,25,,,,6697.11,0
9907080,08:01:16,08:01:16,2211,26,,,,6943.65,0
9907080,08:02:14,08:02:14,2212,27,,,,7176.42,0
9907080,08:03:42,08:03:42,2213,28,,,,7495.01,0
9907080,08:05:00,08:05:00,2128,29,,,,7832.62,
9907080,08:05:29,08:05:29,9608,30,,,,8025.76,0
9907080,08:06:03,08:06:03,2433,31,,,,8317.13,0
9907080,08:06:25,08:06:25,2434,32,,,,8451.93,0
9907080,08:06:47,08:06:47,2447,33,,,,8585.02,0
9907080,08:07:15,08:07:15,2562,34,,,,8741.59,0
9907080,08:07:57,08:07:57,2563,35,,,,8884.43,0
9907080,08:08:24,08:08:24,2564,36,,,,9113.84,0
9907080,08:09:01,08:09:01,2565,37,,,,9323.94,0
9907080,08:09:26,08:09:26,2566,38,,,,9506.62,0
9907080,08:09:54,08:09:54,2567,39,,,,9747.13,0
9907080,08:10:14,08:10:14,2568,40,,,,9906.84,0
9907080,08:10:39,08:10:39,2569,41,,,,10103.78,0
9907080,08:11:00,08:11:00,9609,42,,,,10220.7,
9907080,08:11:39,08:11:39,2523,43,,,,10475.69,0
9907080,08:12:10,08:12:10,2524,44,,,,10660.62,0
9907080,08:12:44,08:12:44,2525,45,,,,10931.89,0
9907080,08:13:08,08:13:08,2526,46,,,,11092.48,0
9907080,08:13:32,08:13:32,2527,47,,,,11266.01,0
9907080,08:15:52,08:15:52,2124,48,,,,12429.97,0
9907080,08:16:09,08:16:09,7824,49,,,,12565.37,0
9907080,08:16:33,08:16:33,3801,50,,,,12748.45,0
9907080,08:16:58,08:16:58,3802,51,,,,12925.01,0
9907080,08:17:41,08:17:41,3803,52,,,,13188.33,0
9907080,08:17:58,08:17:58,3804,53,,,,13289.86,0
9907080,08:18:22,08:18:22,3805,54,,,,13448.54,0
9907080,08:19:00,08:19:00,3806,55,,,,13701.34,
9907080,08:19:24,08:19:24,7730,56,,,,13906.47,0
9907080,08:19:42,08:19:42,2541,57,,,,14099.86,0
9907080,08:19:59,08:19:59,9036,58,,,,14301.9,0
9907080,08:21:00,08:21:00,9945,59,,1,,14983.82,
9907090,07:39:00,07:39:00,2542,1,,,1,0,
9907090,07:39:30,07:39:30,2543,2,,,,130.92,0
9907090,07:40:20,07:40:20,2544,3,,,,456.03,0
9907090,07:40:50,07:40:50,2545,4,,,,611.75,0
9907090,07:41:16,07:41:16,2546,5,,,,817.14,0
9907090,07:42:08,07:42:08,2547,6,,,,1017.13,0
9907090,07:42:48,07:42:48,2548,7,,,,1256.75,0
9907090,07:43:22,07:43:22,2549,8,,,,1470.44,0
9907090,07:44:00,07:44:00,2550,9,,,,1726.01,
9907090,07:44:38,07:44:38,2551,10,,,,1941.95,0
9907090,07:45:03,07:45:03,2552,11,,,,2120.37,0
9907090,07:45:56,07:45:56,2553,12,,,,2433.66,0
9907090,07:46:43,07:46:43,2554,13,,,,2629.65,0
9907090,07:47:52,07:47:52,2555,14,,,,2940.82,0
9907090,07:48:12,07:48:12,2556,15,,,,3016.67,0
9907090,07:48:33,07:48:33,2557,16,,,,3128.7,0
9907090,07:48:58,07:48:58,2558,17,,,,3300.66,0
9907090,07:50:00,07:50:00,2559,18,,,,3617.46,
9907090,07:50:36,07:50:36,2560,19,,,,3819.76,0
9907090,07:51:45,07:51:45,2606,20,,,,4150.48,0
9907090,07:52:48,07:52:48,2445,21,,,,4501.48,0
9907090,07:53:43,07:53:43,2446,22,,,,4755.16,0
9907090,07:54:17,07:54:17,91,23,,,,4970.75,0
9907090,07:57:00,07:57:00,10161,24,,,,5903.89,
9907090,08:00:17,08:00:17,8322,25,,,,6697.11,0
9907090,08:01:16,08:01:16,2211,26,,,,6943.65,0
9907090,08:02:14,08:02:14,2212,27,,,,7176.42,0
9907090,08:03:42,08:03:42,2213,28,,,,7495.01,0
9907090,08:05:00,08:05:00,2128,29,,,,7832.62,
9907090,08:05:29,08:05:29,9608,30,,,,8025.76,0
9907090,08:06:03,08:06:03,2433,31,,,,8317.13,0
9907090,08:06:25,08:06:25,2434,32,,,,8451.93,0
9907090,08:06:47,08:06:47,2447,33,,,,8585.02,0
9907090,08:07:15,08:07:15,2562,34,,,,8741.59,0
9907090,08:07:57,08:07:57,2563,35,,,,8884.43,0
9907090,08:08:24,08:08:24,2564,36,,,,9113.84,0
9907090,08:09:01,08:09:01,2565,37,,,,9323.94,0
9907090,08:09:26,08:09:26,2566,38,,,,9506.62,0
9907090,08:09:54,08:09:54,2567,39,,,,9747.13,0
9907090,08:10:14,08:10:14,2568,40,,,,9906.84,0
9907090,08:10:39,08:10:39,2569,41,,,,10103.78,0
9907090,08:11:00,08:11:00,9609,42,,,,10220.7,
9907090,08:11:39,08:11:39,2523,43,,,,10475.69,0
9907090,08:12:10,08:12:10,2524,44,,,,10660.62,0
9907090,08:12:44,08:12:44,2525,45,,,,10931.89,0
9907090,08:13:08,08:13:08,2526,46,,,,11092.48,0
9907090,08:13:32,08:13:32,2527,47,,,,11266.01,0
9907090,08:15:52,08:15:52,2124,48,,,,12429.97,0
9907090,08:16:09,08:16:09,7824,49,,,,12565.37,0
9907090,08:16:33,08:16:33,3801,50,,,,12748.45,0
9907090,08:16:58,08:16:58,3802,51,,,,12925.01,0
9907090,08:17:41,08:17:41,3803,52,,,,13188.33,0
9907090,08:17:58,08:17:58,3804,53,,,,13289.86,0
9907090,08:18:22,08:18:22,3805,54,,,,13448.54,0
9907090,08:19:00,08:19:00,3806,55,,,,13701.34,
9907090,08:19:24,08:19:24,7730,56,,,,13906.47,0
9907090,08:19:42,08:19:42,2541,57,,,,14099.86,0
9907090,08:19:59,08:19:59,9036,58,,,,14301.9,0
9907090,08:21:00,08:21:00,9945,59,,1,,14983.82,
9907120,07:39:00,07:39:00,2542,1,,,1,0,
9907120,07:39:30,07:39:30,2543,2,,,,130.92,0
9907120,07:40:20,07:40:20,2544,3,,,,456.03,0
9907120,07:40:50,07:40:50,2545,4,,,,611.75,0
9907120,07:41:16,07:41:16,2546,5,,,,817.14,0
9907120,07:42:08,07:42:08,2547,6,,,,1017.13,0
9907120,07:42:48,07:42:48,2548,7,,,,1256.75,0
9907120,07:43:22,07:43:22,2549,8,,,,1470.44,0
9907120,07:44:00,07:44:00,2550,9,,,,1726.01,
9907120,07:44:38,07:44:38,2551,10,,,,1941.95,0
9907120,07:45:03,07:45:03,2552,11,,,,2120.37,0
9907120,07:45:56,07:45:56,2553,12,,,,2433.66,0
9907120,07:46:43,07:46:43,2554,13,,,,2629.65,0
9907120,07:47:52,07:47:52,2555,14,,,,2940.82,0
9907120,07:48:12,07:48:12,2556,15,,,,3016.67,0
9907120,07:48:33,07:48:33,2557,16,,,,3128.7,0
9907120,07:48:58,07:48:58,2558,17,,,,3300.66,0
9907120,07:50:00,07:50:00,2559,18,,,,3617.46,
9907120,07:50:36,07:50:36,2560,19,,,,3819.76,0
9907120,07:51:45,07:51:45,2606,20,,,,4150.48,0
9907120,07:52:48,07:52:48,2445,21,,,,4501.48,0
9907120,07:53:43,07:53:43,2446,22,,,,4755.16,0
9907120,07:54:17,07:54:17,91,23,,,,4970.75,0
9907120,07:57:00,07:57:00,10161,24,,,,5903.89,
9907120,08:00:17,08:00:17,8322,25,,,,6697.11,0
9907120,08:01:16,08:01:16,2211,26,,,,6943.65,0
9907120,08:02:14,08:02:14,2212,27,,,,7176.42,0
9907120,08:03:42,08:03:42,2213,28,,,,7495.01,0
9907120,08:05:00,08:05:00,2128,29,,,,7832.62,
9907120,08:05:29,08:05:29,9608,30,,,,8025.76,0
9907120,08:06:03,08:06:03,2433,31,,,,8317.13,0
9907120,08:06:25,08:06:25,2434,32,,,,8451.93,0
9907120,08:06:47,08:06:47,2447,33,,,,8585.02,0
9907120,08:07:15,08:07:15,2562,34,,,,8741.59,0
9907120,08:07:57,08:07:57,2563,35,,,,8884.43,0
9907120,08:08:24,08:08:24,2564,36,,,,9113.84,0
9907120,08:09:01,08:09:01,2565,37,,,,9323.94,0
9907120,08:09:26,08:09:26,2566,38,,,,9506.62,0
9907120,08:09:54,08:09:54,2567,39,,,,9747.13,0
9907120,08:10:14,08:10:14,2568,40,,,,9906.84,0
9907120,08:10:39,08:10:39,2569,41,,,,10103.78,0
9907120,08:11:00,08:11:00,9609,42,,,,10220.7,
9907120,08:11:39,08:11:39,2523,43,,,,10475.69,0
9907120,08:12:10,08:12:10,2524,44,,,,10660.62,0
9907120,08:12:44,08:12:44,2525,45,,,,10931.89,0
9907120,08:13:08,08:13:08,2526,46,,,,11092.48,0
9907120,08:13:32,08:13:32,2527,47,,,,11266.01,0
9907120,08:15:52,08:15:52,2124,48,,,,12429.97,0
9907120,08:16:09,08:16:09,7824,49,,,,12565.37,0
9907120,08:16:33,08:16:33,3801,50,,,,12748.45,0
9907120,08:16:58,08:16:58,3802,51,,,,12925.01,0
9907120,08:17:41,08:17:41,3803,52,,,,13188.33,0
9907120,08:17:58,08:17:58,3804,53,,,,13289.86,0
9907120,08:18:22,08:18:22,3805,54,,,,13448.54,0
9907120,08:19:00,08:19:00,3806,55,,,,13701.34,
9907120,08:19:24,08:19:24,7730,56,,,,13906.47,0
9907120,08:19:42,08:19:42,2541,57,,,,14099.86,0
9907120,08:19:59,08:19:59,9036,58,,,,14301.9,0
9907120,08:21:00,08:21:00,9945,59,,1,,14983.82,
9907130,07:39:00,07:39:00,2542,1,,,1,0,
9907130,07:39:30,07:39:30,2543,2,,,,130.92,0
9907130,07:40:20,07:40:20,2544,3,,,,456.03,0
9907130,07:40:50,07:40:50,2545,4,,,,611.75,0
9907130,07:41:16,07:41:16,2546,5,,,,817.14,0
9907130,07:42:08,07:42:08,2547,6,,,,1017.13,0
9907130,07:42:48,07:42:48,2548,7,,,,1256.75,0
9907130,07:43:22,07:43:22,2549,8,,,,1470.44,0
9907130,07:44:00,07:44:00,2550,9,,,,1726.01,
9907130,07:44:38,07:44:38,2551,10,,,,1941.95,0
9907130,07:45:03,07:45:03,2552,11,,,,2120.37,0
9907130,07:45:56,07:45:56,2553,12,,,,2433.66,0
9907130,07:46:43,07:46:43,2554,13,,,,2629.65,0
9907130,07:47:52,07:47:52,2555,14,,,,2940.82,0
9907130,07:48:12,07:48:12,2556,15,,,,3016.67,0
9907130,07:48:33,07:48:33,2557,16,,,,3128.7,0
9907130,07:48:58,07:48:58,2558,17,,,,3300.66,0
9907130,07:50:00,07:50:00,2559,18,,,,3617.46,
9907130,07:50:36,07:50:36,2560,19,,,,3819.76,0
9907130,07:51:45,07:51:45,2606,20,,,,4150.48,0
9907130,07:52:48,07:52:48,2445,21,,,,4501.48,0
9907130,07:53:43,07:53:43,2446,22,,,,4755.16,0
9907130,07:54:17,07:54:17,91,23,,,,4970.75,0
9907130,07:57:00,07:57:00,10161,24,,,,5903.89,
9907130,08:00:17,08:00:17,8322,25,,,,6697.11,0
9907130,08:01:16,08:01:16,2211,26,,,,6943.65,0
9907130,08:02:14,08:02:14,2212,27,,,,7176.42,0
9907130,08:03:42,08:03:42,2213,28,,,,7495.01,0
9907130,08:05:00,08:05:00,2128,29,,,,7832.62,
9907130,08:05:29,08:05:29,9608,30,,,,8025.76,0
9907130,08:06:03,08:06:03,2433,31,,,,8317.13,0
9907130,08:06:25,08:06:25,2434,32,,,,8451.93,0
9907130,08:06:47,08:06:47,2447,33,,,,8585.02,0
9907130,08:07:15,08:07:15,2562,34,,,,8741.59,0
9907130,08:07:57,08:07:57,2563,35,,,,8884.43,0
9907130,08:08:24,08:08:24,2564,36,,,,9113.84,0
9907130,08:09:01,08:09:01,2565,37,,,,9323.94,0
9907130,08:09:26,08:09:26,2566,38,,,,9506.62,0
9907130,08:09:54,08:09:54,2567,39,,,,9747.13,0
9907130,08:10:14,08:10:14,2568,40,,,,9906.84,0
9907130,08:10:39,08:10:39,2569,41,,,,10103.78,0
9907130,08:11:00,08:11:00,9609,42,,,,10220.7,
9907130,08:11:39,08:11:39,2523,43,,,,10475.69,0
9907130,08:12:10,08:12:10,2524,44,,,,10660.62,0
9907130,08:12:44,08:12:44,2525,45,,,,10931.89,0
9907130,08:13:08,08:13:08,2526,46,,,,11092.48,0
9907130,08:13:32,08:13:32,2527,47,,,,11266.01,0
9907130,08:15:52,08:15:52,2124,48,,,,12429.97,0
9907130,08:16:09,08:16:09,7824,49,,,,12565.37,0
9907130,08:16:33,08:16:33,3801,50,,,,12748.45,0
9907130,08:16:58,08:16:58,3802,51,,,,12925.01,0
9907130,08:17:41,08:17:41,3803,52,,,,13188.33,0
9907130,08:17:58,08:17:58,3804,53,,,,13289.86,0
9907130,08:18:22,08:18:22,3805,54,,,,13448.54,0
9907130,08:19:00,08:19:00,3806,55,,,,13701.34,
9907130,08:19:24,08:19:24,7730,56,,,,13906.47,0
9907130,08:19:42,08:19:42,2541,57,,,,14099.86,0
9907130,08:19:59,08:19:59,9036,58,,,,14301.9,0
9907130,08:21:00,08:21:00,9945,59,,1,,14983.82,
9959070,17:36:00,17:36:00,2542,1,,,1,0,
9959070,17:36:30,17:36:30,2543,2,,,,130.92,0
9959070,17:37:21,17:37:21,2544,3,,,,456.03,0
9959070,17:37:52,17:37:52,2545,4,,,,611.84,0
9959070,17:38:21,17:38:21,2546,5,,,,805.52,0
9959070,17:39:04,17:39:04,2555,6,,,,1103.86,0
9959070,17:39:12,17:39:12,2556,7,,,,1160.75,0
9959070,17:39:28,17:39:28,2557,8,,,,1258.69,0
9959070,17:39:51,17:39:51,2558,9,,,,1416.24,0
9959070,17:40:48,17:40:48,2559,10,,,,1733.76,0
9959070,17:41:17,17:41:17,2560,11,,,,1936.06,0
9959070,17:42:10,17:42:10,2606,12,,,,2266.78,0
9959070,17:43:00,17:43:00,2445,13,,,,2617.78,
9959070,17:43:52,17:43:52,2446,14,,,,2871.46,0
9959070,17:44:25,17:44:25,91,15,,,,3087.05,0
9959070,17:47:00,17:47:00,10161,16,,,,4020.19,
9959070,17:49:28,17:49:28,8322,17,,,,4813.41,0
9959070,17:50:12,17:50:12,2211,18,,,,5059.95,0
9959070,17:50:55,17:50:55,2212,19,,,,5292.72,0
9959070,17:52:01,17:52:01,2213,20,,,,5611.31,0
9959070,17:53:00,17:53:00,2128,21,,,,5948.92,
9959070,17:53:29,17:53:29,9608,22,,,,6142.06,0
9959070,17:54:03,17:54:03,2433,23,,,,6433.43,0
9959070,17:54:25,17:54:25,2434,24,,,,6568.23,0
9959070,17:54:47,17:54:47,2447,25,,,,6701.32,0
9959070,17:55:15,17:55:15,2562,26,,,,6857.89,0
9959070,17:55:57,17:55:57,2563,27,,,,7000.73,0
9959070,17:56:24,17:56:24,2564,28,,,,7230.14,0
9959070,17:57:01,17:57:01,2565,29,,,,7440.24,0
9959070,17:57:26,17:57:26,2566,30,,,,7622.92,0
9959070,17:57:54,17:57:54,2567,31,,,,7863.43,0
9959070,17:58:14,17:58:14,2568,32,,,,8023.14,0
9959070,17:58:39,17:58:39,2569,33,,,,8220.08,0
9959070,17:59:00,17:59:00,9609,34,,,,8337,
9959070,17:59:44,17:59:44,2523,35,,,,8591.99,0
9959070,18:00:18,18:00:18,2524,36,,,,8776.92,0
9959070,18:00:57,18:00:57,2525,37,,,,9048.19,0
9959070,18:01:24,18:01:24,2526,38,,,,9208.78,0
9959070,18:01:51,18:01:51,2527,39,,,,9382.31,0
9959070,18:04:28,18:04:28,2124,40,,,,10546.27,0
9959070,18:04:47,18:04:47,7824,41,,,,10681.67,0
9959070,18:05:14,18:05:14,3801,42,,,,10864.75,0
9959070,18:05:43,18:05:43,3802,43,,,,11041.31,0
9959070,18:06:31,18:06:31,3803,44,,,,11304.63,0
9959070,18:06:50,18:06:50,3804,45,,,,11406.16,0
9959070,18:07:17,18:07:17,3805,46,,,,11564.84,0
9959070,18:08:00,18:08:00,3806,47,,,,11817.64,
9959070,18:09:10,18:09:10,7730,48,,,,12022.77,0
9959070,18:10:06,18:10:06,2541,49,,,,12216.16,0
9959070,18:11:01,18:11:01,9036,50,,,,12418.08,0
9959070,18:14:00,18:14:00,9945,51,,1,,13103.57,
9959100,17:36:00,17:36:00,2542,1,,,1,0,
9959100,17:36:30,17:36:30,2543,2,,,,130.92,0
9959100,17:37:21,17:37:21,2544,3,,,,456.03,0
9959100,17:37:52,17:37:52,2545,4,,,,611.84,0
9959100,17:38:21,17:38:21,2546,5,,,,805.52,0
9959100,17:39:04,17:39:04,2555,6,,,,1103.86,0
9959100,17:39:12,17:39:12,2556,7,,,,1160.75,0
9959100,17:39:28,17:39:28,2557,8,,,,1258.69,0
9959100,17:39:51,17:39:51,2558,9,,,,1416.24,0
9959100,17:40:48,17:40:48,2559,10,,,,1733.76,0
9959100,17:41:17,17:41:17,2560,11,,,,1936.06,0
9959100,17:42:10,17:42:10,2606,12,,,,2266.78,0
9959100,17:43:00,17:43:00,2445,13,,,,2617.78,
9959100,17:43:52,17:43:52,2446,14,,,,2871.46,0
9959100,17:44:25,17:44:25,91,15,,,,3087.05,0
9959100,17:47:00,17:47:00,10161,16,,,,4020.19,
9959100,17:49:28,17:49:28,8322,17,,,,4813.41,0
9959100,17:50:12,17:50:12,2211,18,,,,5059.95,0
9959100,17:50:55,17:50:55,2212,19,,,,5292.72,0
9959100,17:52:01,17:52:01,2213,20,,,,5611.31,0
9959100,17:53:00,17:53:00,2128,21,,,,5948.92,
9959100,17:53:29,17:53:29,9608,22,,,,6142.06,0
9959100,17:54:03,17:54:03,2433,23,,,,6433.43,0
9959100,17:54:25,17:54:25,2434,24,,,,6568.23,0
9959100,17:54:47,17:54:47,2447,25,,,,6701.32,0
9959100,17:55:15,17:55:15,2562,26,,,,6857.89,0
9959100,17:55:57,17:55:57,2563,27,,,,7000.73,0
9959100,17:56:24,17:56:24,2564,28,,,,7230.14,0
9959100,17:57:01,17:57:01,2565,29,,,,7440.24,0
9959100,17:57:26,17:57:26,2566,30,,,,7622.92,0
9959100,17:57:54,17:57:54,2567,31,,,,7863.43,0
9959100,17:58:14,17:58:14,2568,32,,,,8023.14,0
9959100,17:58:39,17:58:39,2569,33,,,,8220.08,0
9959100,17:59:00,17:59:00,9609,34,,,,8337,
9959100,17:59:44,17:59:44,2523,35,,,,8591.99,0
9959100,18:00:18,18:00:18,2524,36,,,,8776.92,0
9959100,18:00:57,18:00:57,2525,37,,,,9048.19,0
9959100,18:01:24,18:01:24,2526,38,,,,9208.78,0
9959100,18:01:51,18:01:51,2527,39,,,,9382.31,0
9959100,18:04:28,18:04:28,2124,40,,,,10546.27,0
9959100,18:04:47,18:04:47,7824,41,,,,10681.67,0
9959100,18:05:14,18:05:14,3801,42,,,,10864.75,0
9959100,18:05:43,18:05:43,3802,43,,,,11041.31,0
9959100,18:06:31,18:06:31,3803,44,,,,11304.63,0
9959100,18:06:50,18:06:50,3804,45,,,,11406.16,0
9959100,18:07:17,18:07:17,3805,46,,,,11564.84,0
9959100,18:08:00,18:08:00,3806,47,,,,11817.64,
9959100,18:09:10,18:09:10,7730,48,,,,12022.77,0
9959100,18:10:06,18:10:06,2541,49,,,,12216.16,0
9959100,18:11:01,18:11:01,9036,50,,,,12418.08,0
9959100,18:14:00,18:14:00,9945,51,,1,,13103.57,
9959140,17:36:00,17:36:00,2542,1,,,1,0,
9959140,17:36:30,17:36:30,2543,2,,,,130.92,0
9959140,17:37:21,17:37:21,2544,3,,,,456.03,0
9959140,17:37:52,17:37:52,2545,4,,,,611.84,0
9959140,17:38:21,17:38:21,2546,5,,,,805.52,0
9959140,17:39:04,17:39:04,2555,6,,,,1103.86,0
9959140,17:39:12,17:39:12,2556,7,,,,1160.75,0
9959140,17:39:28,17:39:28,2557,8,,,,1258.69,0
9959140,17:39:51,17:39:51,2558,9,,,,1416.24,0
9959140,17:40:48,17:40:48,2559,10,,,,1733.76,0
9959140,17:41:17,17:41:17,2560,11,,,,1936.06,0
9959140,17:42:10,17:42:10,2606,12,,,,2266.78,0
9959140,17:43:00,17:43:00,2445,13,,,,2617.78,
9959140,17:43:52,17:43:52,2446,14,,,,2871.46,0
9959140,17:44:25,17:44:25,91,15,,,,3087.05,0
9959140,17:47:00,17:47:00,10161,16,,,,4020.19,
9959140,17:49:28,17:49:28,8322,17,,,,4813.41,0
9959140,17:50:12,17:50:12,2211,18,,,,5059.95,0
9959140,17:50:55,17:50:55,2212,19,,,,5292.72,0
9959140,17:52:01,17:52:01,2213,20,,,,5611.31,0
9959140,17:53:00,17:53:00,2128,21,,,,5948.92,
9959140,17:53:29,17:53:29,9608,22,,,,6142.06,0
9959140,17:54:03,17:54:03,2433,23,,,,6433.43,0
9959140,17:54:25,17:54:25,2434,24,,,,6568.23,0
9959140,17:54:47,17:54:47,2447,25,,,,6701.32,0
9959140,17:55:15,17:55:15,2562,26,,,,6857.89,0
9959140,17:55:57,17:55:57,2563,27,,,,7000.73,0
9959140,17:56:24,17:56:24,2564,28,,,,7230.14,0
9959140,17:57:01,17:57:01,2565,29,,,,7440.24,0
9959140,17:57:26,17:57:26,2566,30,,,,7622.92,0
9959140,17:57:54,17:57:54,2567,31,,,,7863.43,0
9959140,17:58:14,17:58:14,2568,32,,,,8023.14,0
9959140,17:58:39,17:58:39,2569,33,,,,8220.08,0
9959140,17:59:00,17:59:00,9609,34,,,,8337,
9959140,17:59:44,17:59:44,2523,35,,,,8591.99,0
9959140,18:00:18,18:00:18,2524,36,,,,8776.92,0
9959140,18:00:57,18:00:57,2525,37,,,,9048.19,0
9959140,18:01:24,18:01:24,2526,38,,,,9208.78,0
9959140,18:01:51,18:01:51,2527,39,,,,9382.31,0
9959140,18:04:28,18:04:28,2124,40,,,,10546.27,0
9959140,18:04:47,18:04:47,7824,41,,,,10681.67,0
9959140,18:05:14,18:05:14,3801,42,,,,10864.75,0
9959140,18:05:43,18:05:43,3802,43,,,,11041.31,0
9959140,18:06:31,18:06:31,3803,44,,,,11304.63,0
9959140,18:06:50,18:06:50,3804,45,,,,11406.16,0
9959140,18:07:17,18:07:17,3805,46,,,,11564.84,0
9959140,18:08:00,18:08:00,3806,47,,,,11817.64,
9959140,18:09:10,18:09:10,7730,48,,,,12022.77,0
9959140,18:10:06,18:10:06,2541,49,,,,12216.16,0
9959140,18:11:01,18:11:01,9036,50,,,,12418.08,0
9959140,18:14:00,18:14:00,9945,51,,1,,13103.57,
16462020,07:43:00,07:43:00,10231,1,,,1,0,
16462020,07:43:51,07:43:51,9555,2,,,,376.64,0
16462020,07:44:26,07:44:26,4065,3,,,,605.09,0
16462020,07:44:59,07:44:59,4066,4,,,,854.03,0
16462020,07:46:01,07:46:01,7910,5,,,,1390.7,0
16462020,07:47:20,07:47:20,4068,6,,,,1941.44,0
16462020,07:48:18,07:48:18,7364,7,,,,2352.15,0
16462020,07:49:17,07:49:17,4070,8,,,,2762.84,0
16462020,07:49:46,07:49:46,4071,9,,,,3023.77,0
16462020,07:50:34,07:50:34,4072,10,,,,3334.38,0
16462020,07:51:08,07:51:08,4073,11,,,,3577.46,0
16462020,07:51:50,07:51:50,4074,12,,,,3895.36,0
16462020,07:52:44,07:52:44,2857,13,,,,4230.77,0
16462020,07:53:46,07:53:46,2858,14,,,,4556.44,0
16462020,07:54:23,07:54:23,2859,15,,,,4822.78,0
16462020,07:55:19,07:55:19,2860,16,,,,5160.31,0
16462020,07:56:18,07:56:18,2861,17,,,,5498.64,0
16462020,07:57:35,07:57:35,2862,18,,,,5928.87,0
16462020,07:59:12,07:59:12,4075,19,,,,6568.04,0
16462020,08:00:15,08:00:15,4076,20,,,,7066.52,0
16462020,08:01:00,08:01:00,4077,21,,,,7375.57,
16462020,08:18:17,08:18:17,555,22,,,,18821.3,0
16462020,08:27:23,08:27:23,9505,23,,,,25013.44,0
16462020,08:28:57,08:28:57,9507,24,,,,26033.57,0
16462020,08:29:29,08:29:29,9504,25,,,,26445.6,0
16462020,08:31:38,08:31:38,4042,26,,1,,27933.14,0
16462020,08:37:37,08:37:37,4043,27,,1,,31712.22,0
16462020,08:38:36,08:38:36,10377,28,,1,,32385.98,0
16462020,08:41:00,08:41:00,9944,29,,1,,34054.99,
16462030,07:43:00,07:43:00,10231,1,,,1,0,
16462030,07:43:51,07:43:51,9555,2,,,,376.64,0
16462030,07:44:26,07:44:26,4065,3,,,,605.09,0
16462030,07:44:59,07:44:59,4066,4,,,,854.03,0
16462030,07:46:01,07:46:01,7910,5,,,,1390.7,0
16462030,07:47:20,07:47:20,4068,6,,,,1941.44,0
16462030,07:48:18,07:48:18,7364,7,,,,2352.15,0
16462030,07:49:17,07:49:17,4070,8,,,,2762.84,0
16462030,07:49:46,07:49:46,4071,9,,,,3023.77,0
16462030,07:50:34,07:50:34,4072,10,,,,3334.38,0
16462030,07:51:08,07:51:08,4073,11,,,,3577.46,0
16462030,07:51:50,07:51:50,4074,12,,,,3895.36,0
16462030,07:52:44,07:52:44,2857,13,,,,4230.77,0
16462030,07:53:46,07:53:46,2858,14,,,,4556.44,0
16462030,07:54:23,07:54:23,2859,15,,,,4822.78,0
16462030,07:55:19,07:55:19,2860,16,,,,5160.31,0
16462030,07:56:18,07:56:18,2861,17,,,,5498.64,0
16462030,07:57:35,07:57:35,2862,18,,,,5928.87,0
16462030,07:59:12,07:59:12,4075,19,,,,6568.04,0
16462030,08:00:15,08:00:15,4076,20,,,,7066.52,0
16462030,08:01:00,08:01:00,4077,21,,,,7375.57,
16462030,08:18:17,08:18:17,555,22,,,,18821.3,0
16462030,08:27:23,08:27:23,9505,23,,,,25013.44,0
16462030,08:28:57,08:28:57,9507,24,,,,26033.57,0
16462030,08:29:29,08:29:29,9504,25,,,,26445.6,0
16462030,08:31:38,08:31:38,4042,26,,1,,27933.14,0
16462030,08:37:37,08:37:37,4043,27,,1,,31712.22,0
16462030,08:38:36,08:38:36,10377,28,,1,,32385.98,0
16462030,08:41:00,08:41:00,9944,29,,1,,34054.99,
16462040,07:43:00,07:43:00,10231,1,,,1,0,
16462040,07:43:51,07:43:51,9555,2,,,,376.64,0
16462040,07:44:26,07:44:26,4065,3,,,,605.09,0
16462040,07:44:59,07:44:59,4066,4,,,,854.03,0
16462040,07:46:01,07:46:01,7910,5,,,,1390.7,0
16462040,07:47:20,07:47:20,4068,6,,,,1941.44,0
16462040,07:48:18,07:48:18,7364,7,,,,2352.15,0
16462040,07:49:17,07:49:17,4070,8,,,,2762.84,0
16462040,07:49:46,07:49:46,4071,9,,,,3023.77,0
16462040,07:50:34,07:50:34,4072,10,,,,3334.38,0
16462040,07:51:08,07:51:08,4073,11,,,,3577.46,0
16462040,07:51:50,07:51:50,4074,12,,,,3895.36,0
16462040,07:52:44,07:52:44,2857,13,,,,4230.77,0
16462040,07:53:46,07:53:46,2858,14,,,,4556.44,0
16462040,07:54:23,07:54:23,2859,15,,,,4822.78,0
16462040,07:55:19,07:55:19,2860,16,,,,5160.31,0
16462040,07:56:18,07:56:18,2861,17,,,,5498.64,0
16462040,07:57:35,07:57:35,2862,18,,,,5928.87,0
16462040,07:59:12,07:59:12,4075,19,,,,6568.04,0
16462040,08:00:15,08:00:15,4076,20,,,,7066.52,0
16462040,08:01:00,08:01:00,4077,21,,,,7375.57,
16462040,08:18:17,08:18:17,555,22,,,,18821.3,0
16462040,08:27:23,08:27:23,9505,23,,,,25013.44,0
16462040,08:28:57,08:28:57,9507,24,,,,26033.57,0
16462040,08:29:29,08:29:29,9504,25,,,,26445.6,0
16462040,08:31:38,08:31:38,4042,26,,1,,27933.14,0
16462040,08:37:37,08:37:37,4043,27,,1,,31712.22,0
16462040,08:38:36,08:38:36,10377,28,,1,,32385.98,0
16462040,08:41:00,08:41:00,9944,29,,1,,34054.99,
16462050,07:43:00,07:43:00,10231,1,,,1,0,
16462050,07:43:51,07:43:51,9555,2,,,,376.64,0
16462050,07:44:26,07:44:26,4065,3,,,,605.09,0
16462050,07:44:59,07:44:59,4066,4,,,,854.03,0
16462050,07:46:01,07:46:01,7910,5,,,,1390.7,0
16462050,07:47:20,07:47:20,4068,6,,,,1941.44,0
16462050,07:48:18,07:48:18,7364,7,,,,2352.15,0
16462050,07:49:17,07:49:17,4070,8,,,,2762.84,0
16462050,07:49:46,07:49:46,4071,9,,,,3023.77,0
16462050,07:50:34,07:50:34,4072,10,,,,3334.38,0
16462050,07:51:08,07:51:08,4073,11,,,,3577.46,0
16462050,07:51:50,07:51:50,4074,12,,,,3895.36,0
16462050,07:52:44,07:52:44,2857,13,,,,4230.77,0
16462050,07:53:46,07:53:46,2858,14,,,,4556.44,0
16462050,07:54:23,07:54:23,2859,15,,,,4822.78,0
16462050,07:55:19,07:55:19,2860,16,,,,5160.31,0
16462050,07:56:18,07:56:18,2861,17,,,,5498.64,0
16462050,07:57:35,07:57:35,2862,18,,,,5928.87,0
16462050,07:59:12,07:59:12,4075,19,,,,6568.04,0
16462050,08:00:15,08:00:15,4076,20,,,,7066.52,0
16462050,08:01:00,08:01:00,4077,21,,,,7375.57,
16462050,08:18:17,08:18:17,555,22,,,,18821.3,0
16462050,08:27:23,08:27:23,9505,23,,,,25013.44,0
16462050,08:28:57,08:28:57,9507,24,,,,26033.57,0
16462050,08:29:29,08:29:29,9504,25,,,,26445.6,0
16462050,08:31:38,08:31:38,4042,26,,1,,27933.14,0
16462050,08:37:37,08:37:37,4043,27,,1,,31712.22,0
16462050,08:38:36,08:38:36,10377,28,,1,,32385.98,0
16462050,08:41:00,08:41:00,9944,29,,1,,34054.99,
16462060,07:43:00,07:43:00,10231,1,,,1,0,
16462060,07:43:51,07:43:51,9555,2,,,,376.64,0
16462060,07:44:26,07:44:26,4065,3,,,,605.09,0
16462060,07:44:59,07:44:59,4066,4,,,,854.03,0
16462060,07:46:01,07:46:01,7910,5,,,,1390.7,0
16462060,07:47:20,07:47:20,4068,6,,,,1941.44,0
16462060,07:48:18,07:48:18,7364,7,,,,2352.15,0
16462060,07:49:17,07:49:17,4070,8,,,,2762.84,0
16462060,07:49:46,07:49:46,4071,9,,,,3023.77,0
16462060,07:50:34,07:50:34,4072,10,,,,3334.38,0
16462060,07:51:08,07:51:08,4073,11,,,,3577.46,0
16462060,07:51:50,07:51:50,4074,12,,,,3895.36,0
16462060,07:52:44,07:52:44,2857,13,,,,4230.77,0
16462060,07:53:46,07:53:46,2858,14,,,,4556.44,0
16462060,07:54:23,07:54:23,2859,15,,,,4822.78,0
16462060,07:55:19,07:55:19,2860,16,,,,5160.31,0
16462060,07:56:18,07:56:18,2861,17,,,,5498.64,0
16462060,07:57:35,07:57:35,2862,18,,,,5928.87,0
16462060,07:59:12,07:59:12,4075,19,,,,6568.04,0
16462060,08:00:15,08:00:15,4076,20,,,,7066.52,0
16462060,08:01:00,08:01:00,4077,21,,,,7375.57,
16462060,08:18:17,08:18:17,555,22,,,,18821.3,0
16462060,08:27:23,08:27:23,9505,23,,,,25013.44,0
16462060,08:28:57,08:28:57,9507,24,,,,26033.57,0
16462060,08:29:29,08:29:29,9504,25,,,,26445.6,0
16462060,08:31:38,08:31:38,4042,26,,1,,27933.14,0
16462060,08:37:37,08:37:37,4043,27,,1,,31712.22,0
16462060,08:38:36,08:38:36,10377,28,,1,,32385.98,0
16462060,08:41:00,08:41:00,9944,29,,1,,34054.99,
16462080,07:43:00,07:43:00,10231,1,,,1,0,
16462080,07:43:51,07:43:51,9555,2,,,,376.64,0
16462080,07:44:26,07:44:26,4065,3,,,,605.09,0
16462080,07:44:59,07:44:59,4066,4,,,,854.03,0
16462080,07:46:01,07:46:01,7910,5,,,,1390.7,0
16462080,07:47:20,07:47:20,4068,6,,,,1941.44,0
16462080,07:48:18,07:48:18,7364,7,,,,2352.15,0
16462080,07:49:17,07:49:17,4070,8,,,,2762.84,0
16462080,07:49:46,07:49:46,4071,9,,,,3023.77,0
16462080,07:50:34,07:50:34,4072,10,,,,3334.38,0
16462080,07:51:08,07:51:08,4073,11,,,,3577.46,0
16462080,07:51:50,07:51:50,4074,12,,,,3895.36,0
16462080,07:52:44,07:52:44,2857,13,,,,4230.77,0
16462080,07:53:46,07:53:46,2858,14,,,,4556.44,0
16462080,07:54:23,07:54:23,2859,15,,,,4822.78,0
16462080,07:55:19,07:55:19,2860,16,,,,5160.31,0
16462080,07:56:18,07:56:18,2861,17,,,,5498.64,0
16462080,07:57:35,07:57:35,2862,18,,,,5928.87,0
16462080,07:59:12,07:59:12,4075,19,,,,6568.04,0
16462080,08:00:15,08:00:15,4076,20,,,,7066.52,0
16462080,08:01:00,08:01:00,4077,21,,,,7375.57,
16462080,08:18:17,08:18:17,555,22,,,,18821.3,0
16462080,08:27:23,08:27:23,9505,23,,,,25013.44,0
16462080,08:28:57,08:28:57,9507,24,,,,26033.57,0
16462080,08:29:29,08:29:29,9504,25,,,,26445.6,0
16462080,08:31:38,08:31:38,4042,26,,1,,27933.14,0
16462080,08:37:37,08:37:37,4043,27,,1,,31712.22,0
16462080,08:38:36,08:38:36,10377,28,,1,,32385.98,0
16462080,08:41:00,08:41:00,9944,29,,1,,34054.99,
16462090,07:43:00,07:43:00,10231,1,,,1,0,
16462090,07:43:51,07:43:51,9555,2,,,,376.64,0
16462090,07:44:26,07:44:26,4065,3,,,,605.09,0
16462090,07:44:59,07:44:59,4066,4,,,,854.03,0
16462090,07:46:01,07:46:01,7910,5,,,,1390.7,0
16462090,07:47:20,07:47:20,4068,6,,,,1941.44,0
16462090,07:48:18,07:48:18,7364,7,,,,2352.15,0
16462090,07:49:17,07:49:17,4070,8,,,,2762.84,0
16462090,07:49:46,07:49:46,4071,9,,,,3023.77,0
16462090,07:50:34,07:50:34,4072,10,,,,3334.38,0
16462090,07:51:08,07:51:08,4073,11,,,,3577.46,0
16462090,07:51:50,07:51:50,4074,12,,,,3895.36,0
16462090,07:52:44,07:52:44,2857,13,,,,4230.77,0
16462090,07:53:46,07:53:46,2858,14,,,,4556.44,0
16462090,07:54:23,07:54:23,2859,15,,,,4822.78,0
16462090,07:55:19,07:55:19,2860,16,,,,5160.31,0
16462090,07:56:18,07:56:18,2861,17,,,,5498.64,0
16462090,07:57:35,07:57:35,2862,18,,,,5928.87,0
16462090,07:59:12,07:59:12,4075,19,,,,6568.04,0
16462090,08:00:15,08:00:15,4076,20,,,,7066.52,0
16462090,08:01:00,08:01:00,4077,21,,,,7375.57,
16462090,08:18:17,08:18:17,555,22,,,,18821.3,0
16462090,08:27:23,08:27:23,9505,23,,,,25013.44,0
16462090,08:28:57,08:28:57,9507,24,,,,26033.57,0
16462090,08:29:29,08:29:29,9504,25,,,,26445.6,0
16462090,08:31:38,08:31:38,4042,26,,1,,27933.14,0
16462090,08:37:37,08:37:37,4043,27,,1,,31712.22,0
16462090,08:38:36,08:38:36,10377,28,,1,,32385.98,0
16462090,08:41:00,08:41:00,9944,29,,1,,34054.99,
16462120,07:43:00,07:43:00,10231,1,,,1,0,
16462120,07:43:51,07:43:51,9555,2,,,,376.64,0
16462120,07:44:26,07:44:26,4065,3,,,,605.09,0
16462120,07:44:59,07:44:59,4066,4,,,,854.03,0
16462120,07:46:01,07:46:01,7910,5,,,,1390.7,0
16462120,07:47:20,07:47:20,4068,6,,,,1941.44,0
16462120,07:48:18,07:48:18,7364,7,,,,2352.15,0
16462120,07:49:17,07:49:17,4070,8,,,,2762.84,0
16462120,07:49:46,07:49:46,4071,9,,,,3023.77,0
16462120,07:50:34,07:50:34,4072,10,,,,3334.38,0
16462120,07:51:08,07:51:08,4073,11,,,,3577.46,0
16462120,07:51:50,07:51:50,4074,12,,,,3895.36,0
16462120,07:52:44,07:52:44,2857,13,,,,4230.77,0
16462120,07:53:46,07:53:46,2858,14,,,,4556.44,0
16462120,07:54:23,07:54:23,2859,15,,,,4822.78,0
16462120,07:55:19,07:55:19,2860,16,,,,5160.31,0
16462120,07:56:18,07:56:18,2861,17,,,,5498.64,0
16462120,07:57:35,07:57:35,2862,18,,,,5928.87,0
16462120,07:59:12,07:59:12,4075,19,,,,6568.04,0
16462120,08:00:15,08:00:15,4076,20,,,,7066.52,0
16462120,08:01:00,08:01:00,4077,21,,,,7375.57,
16462120,08:18:17,08:18:17,555,22,,,,18821.3,0
16462120,08:27:23,08:27:23,9505,23,,,,25013.44,0
16462120,08:28:57,08:28:57,9507,24,,,,26033.57,0
16462120,08:29:29,08:29:29,9504,25,,,,26445.6,0
16462120,08:31:38,08:31:38,4042,26,,1,,27933.14,0
16462120,08:37:37,08:37:37,4043,27,,1,,31712.22,0
16462120,08:38:36,08:38:36,10377,28,,1,,32385.98,0
16462120,08:41:00,08:41:00,9944,29,,1,,34054.99,
16462130,07:43:00,07:43:00,10231,1,,,1,0,
16462130,07:43:51,07:43:51,9555,2,,,,376.64,0
16462130,07:44:26,07:44:26,4065,3,,,,605.09,0
16462130,07:44:59,07:44:59,4066,4,,,,854.03,0
16462130,07:46:01,07:46:01,7910,5,,,,1390.7,0
16462130,07:47:20,07:47:20,4068,6,,,,1941.44,0
16462130,07:48:18,07:48:18,7364,7,,,,2352.15,0
16462130,07:49:17,07:49:17,4070,8,,,,2762.84,0
16462130,07:49:46,07:49:46,4071,9,,,,3023.77,0
16462130,07:50:34,07:50:34,4072,10,,,,3334.38,0
16462130,07:51:08,07:51:08,4073,11,,,,3577.46,0
16462130,07:51:50,07:51:50,4074,12,,,,3895.36,0
16462130,07:52:44,07:52:44,2857,13,,,,4230.77,0
16462130,07:53:46,07:53:46,2858,14,,,,4556.44,0
16462130,07:54:23,07:54:23,2859,15,,,,4822.78,0
16462130,07:55:19,07:55:19,2860,16,,,,5160.31,0
16462130,07:56:18,07:56:18,2861,17,,,,5498.64,0
16462130,07:57:35,07:57:35,2862,18,,,,5928.87,0
16462130,07:59:12,07:59:12,4075,19,,,,6568.04,0
16462130,08:00:15,08:00:15,4076,20,,,,7066.52,0
16462130,08:01:00,08:01:00,4077,21,,,,7375.57,
16462130,08:18:17,08:18:17,555,22,,,,18821.3,0
16462130,08:27:23,08:27:23,9505,23,,,,25013.44,0
16462130,08:28:57,08:28:57,9507,24,,,,26033.57,0
16462130,08:29:29,08:29:29,9504,25,,,,26445.6,0
16462130,08:31:38,08:31:38,4042,26,,1,,27933.14,0
16462130,08:37:37,08:37:37,4043,27,,1,,31712.22,0
16462130,08:38:36,08:38:36,10377,28,,1,,32385.98,0
16462130,08:41:00,08:41:00,9944,29,,1,,34054.99,
18070020,06:27:00,06:27:00,10231,1,,,1,0,
18070020,06:27:48,06:27:48,9555,2,,,,376.64,0
18070020,06:28:21,06:28:21,4065,3,,,,605.09,0
18070020,06:28:53,06:28:53,4066,4,,,,854.03,0
18070020,06:29:51,06:29:51,7910,5,,,,1390.7,0
18070020,06:31:06,06:31:06,4068,6,,,,1941.44,0
18070020,06:32:01,06:32:01,7364,7,,,,2352.15,0
18070020,06:32:56,06:32:56,4070,8,,,,2762.84,0
18070020,06:33:24,06:33:24,4071,9,,,,3023.77,0
18070020,06:34:09,06:34:09,4072,10,,,,3334.38,0
18070020,06:34:40,06:34:40,4073,11,,,,3577.46,0
18070020,06:35:20,06:35:20,4074,12,,,,3895.36,0
18070020,06:36:12,06:36:12,2857,13,,,,4230.77,0
18070020,06:37:10,06:37:10,2858,14,,,,4556.44,0
18070020,06:37:45,06:37:45,2859,15,,,,4822.78,0
18070020,06:38:38,06:38:38,2860,16,,,,5160.31,0
18070020,06:39:33,06:39:33,2861,17,,,,5498.64,0
18070020,06:40:46,06:40:46,2862,18,,,,5928.87,0
18070020,06:42:18,06:42:18,4075,19,,,,6568.04,0
18070020,06:43:18,06:43:18,4076,20,,,,7066.52,0
18070020,06:44:00,06:44:00,4077,21,,,,7375.57,
18070020,06:58:15,06:58:15,555,22,,,,18821.3,0
18070020,07:05:46,07:05:46,9505,23,,,,25013.44,0
18070020,07:07:03,07:07:03,9507,24,,,,26033.57,0
18070020,07:07:30,07:07:30,9504,25,,,,26445.6,0
18070020,07:09:16,07:09:16,4042,26,,1,,27933.14,0
18070020,07:14:12,07:14:12,4043,27,,1,,31712.22,0
18070020,07:15:01,07:15:01,10377,28,,1,,32385.98,0
18070020,07:17:00,07:17:00,9944,29,,1,,34054.99,
18070030,06:27:00,06:27:00,10231,1,,,1,0,
18070030,06:27:48,06:27:48,9555,2,,,,376.64,0
18070030,06:28:21,06:28:21,4065,3,,,,605.09,0
18070030,06:28:53,06:28:53,4066,4,,,,854.03,0
18070030,06:29:51,06:29:51,7910,5,,,,1390.7,0
18070030,06:31:06,06:31:06,4068,6,,,,1941.44,0
18070030,06:32:01,06:32:01,7364,7,,,,2352.15,0
18070030,06:32:56,06:32:56,4070,8,,,,2762.84,0
18070030,06:33:24,06:33:24,4071,9,,,,3023.77,0
18070030,06:34:09,06:34:09,4072,10,,,,3334.38,0
18070030,06:34:40,06:34:40,4073,11,,,,3577.46,0
18070030,06:35:20,06:35:20,4074,12,,,,3895.36,0
18070030,06:36:12,06:36:12,2857,13,,,,4230.77,0
18070030,06:37:10,06:37:10,2858,14,,,,4556.44,0
18070030,06:37:45,06:37:45,2859,15,,,,4822.78,0
18070030,06:38:38,06:38:38,2860,16,,,,5160.31,0
18070030,06:39:33,06:39:33,2861,17,,,,5498.64,0
18070030,06:40:46,06:40:46,2862,18,,,,5928.87,0
18070030,06:42:18,06:42:18,4075,19,,,,6568.04,0
18070030,06:43:18,06:43:18,4076,20,,,,7066.52,0
18070030,06:44:00,06:44:00,4077,21,,,,7375.57,
18070030,06:58:15,06:58:15,555,22,,,,18821.3,0
18070030,07:05:46,07:05:46,9505,23,,,,25013.44,0
18070030,07:07:03,07:07:03,9507,24,,,,26033.57,0
18070030,07:07:30,07:07:30,9504,25,,,,26445.6,0
18070030,07:09:16,07:09:16,4042,26,,1,,27933.14,0
18070030,07:14:12,07:14:12,4043,27,,1,,31712.22,0
18070030,07:15:01,07:15:01,10377,28,,1,,32385.98,0
18070030,07:17:00,07:17:00,9944,29,,1,,34054.99,
18070040,06:27:00,06:27:00,10231,1,,,1,0,
18070040,06:27:48,06:27:48,9555,2,,,,376.64,0
18070040,06:28:21,06:28:21,4065,3,,,,605.09,0
18070040,06:28:53,06:28:53,4066,4,,,,854.03,0
18070040,06:29:51,06:29:51,7910,5,,,,1390.7,0
18070040,06:31:06,06:31:06,4068,6,,,,1941.44,0
18070040,06:32:01,06:32:01,7364,7,,,,2352.15,0
18070040,06:32:56,06:32:56,4070,8,,,,2762.84,0
18070040,06:33:24,06:33:24,4071,9,,,,3023.77,0
18070040,06:34:09,06:34:09,4072,10,,,,3334.38,0
18070040,06:34:40,06:34:40,4073,11,,,,3577.46,0
18070040,06:35:20,06:35:20,4074,12,,,,3895.36,0
18070040,06:36:12,06:36:12,2857,13,,,,4230.77,0
18070040,06:37:10,06:37:10,2858,14,,,,4556.44,0
18070040,06:37:45,06:37:45,2859,15,,,,4822.78,0
18070040,06:38:38,06:38:38,2860,16,,,,5160.31,0
18070040,06:39:33,06:39:33,2861,17,,,,5498.64,0
18070040,06:40:46,06:40:46,2862,18,,,,5928.87,0
18070040,06:42:18,06:42:18,4075,19,,,,6568.04,0
18070040,06:43:18,06:43:18,4076,20,,,,7066.52,0
18070040,06:44:00,06:44:00,4077,21,,,,7375.57,
18070040,06:58:15,06:58:15,555,22,,,,18821.3,0
18070040,07:05:46,07:05:46,9505,23,,,,25013.44,0
18070040,07:07:03,07:07:03,9507,24,,,,26033.57,0
18070040,07:07:30,07:07:30,9504,25,,,,26445.6,0
18070040,07:09:16,07:09:16,4042,26,,1,,27933.14,0
18070040,07:14:12,07:14:12,4043,27,,1,,31712.22,0
18070040,07:15:01,07:15:01,10377,28,,1,,32385.98,0
18070040,07:17:00,07:17:00,9944,29,,1,,34054.99,
18070050,06:27:00,06:27:00,10231,1,,,1,0,
18070050,06:27:48,06:27:48,9555,2,,,,376.64,0
18070050,06:28:21,06:28:21,4065,3,,,,605.09,0
18070050,06:28:53,06:28:53,4066,4,,,,854.03,0
18070050,06:29:51,06:29:51,7910,5,,,,1390.7,0
18070050,06:31:06,06:31:06,4068,6,,,,1941.44,0
18070050,06:32:01,06:32:01,7364,7,,,,2352.15,0
18070050,06:32:56,06:32:56,4070,8,,,,2762.84,0
18070050,06:33:24,06:33:24,4071,9,,,,3023.77,0
18070050,06:34:09,06:34:09,4072,10,,,,3334.38,0
18070050,06:34:40,06:34:40,4073,11,,,,3577.46,0
18070050,06:35:20,06:35:20,4074,12,,,,3895.36,0
18070050,06:36:12,06:36:12,2857,13,,,,4230.77,0
18070050,06:37:10,06:37:10,2858,14,,,,4556.44,0
18070050,06:37:45,06:37:45,2859,15,,,,4822.78,0
18070050,06:38:38,06:38:38,2860,16,,,,5160.31,0
18070050,06:39:33,06:39:33,2861,17,,,,5498.64,0
18070050,06:40:46,06:40:46,2862,18,,,,5928.87,0
18070050,06:42:18,06:42:18,4075,19,,,,6568.04,0
18070050,06:43:18,06:43:18,4076,20,,,,7066.52,0
18070050,06:44:00,06:44:00,4077,21,,,,7375.57,
18070050,06:58:15,06:58:15,555,22,,,,18821.3,0
18070050,07:05:46,07:05:46,9505,23,,,,25013.44,0
18070050,07:07:03,07:07:03,9507,24,,,,26033.57,0
18070050,07:07:30,07:07:30,9504,25,,,,26445.6,0
18070050,07:09:16,07:09:16,4042,26,,1,,27933.14,0
18070050,07:14:12,07:14:12,4043,27,,1,,31712.22,0
18070050,07:15:01,07:15:01,10377,28,,1,,32385.98,0
18070050,07:17:00,07:17:00,9944,29,,1,,34054.99,
18070060,06:27:00,06:27:00,10231,1,,,1,0,
18070060,06:27:48,06:27:48,9555,2,,,,376.64,0
18070060,06:28:21,06:28:21,4065,3,,,,605.09,0
18070060,06:28:53,06:28:53,4066,4,,,,854.03,0
18070060,06:29:51,06:29:51,7910,5,,,,1390.7,0
18070060,06:31:06,06:31:06,4068,6,,,,1941.44,0
18070060,06:32:01,06:32:01,7364,7,,,,2352.15,0
18070060,06:32:56,06:32:56,4070,8,,,,2762.84,0
18070060,06:33:24,06:33:24,4071,9,,,,3023.77,0
18070060,06:34:09,06:34:09,4072,10,,,,3334.38,0
18070060,06:34:40,06:34:40,4073,11,,,,3577.46,0
18070060,06:35:20,06:35:20,4074,12,,,,3895.36,0
18070060,06:36:12,06:36:12,2857,13,,,,4230.77,0
18070060,06:37:10,06:37:10,2858,14,,,,4556.44,0
18070060,06:37:45,06:37:45,2859,15,,,,4822.78,0
18070060,06:38:38,06:38:38,2860,16,,,,5160.31,0
18070060,06:39:33,06:39:33,2861,17,,,,5498.64,0
18070060,06:40:46,06:40:46,2862,18,,,,5928.87,0
18070060,06:42:18,06:42:18,4075,19,,,,6568.04,0
18070060,06:43:18,06:43:18,4076,20,,,,7066.52,0
18070060,06:44:00,06:44:00,4077,21,,,,7375.57,
18070060,06:58:15,06:58:15,555,22,,,,18821.3,0
18070060,07:05:46,07:05:46,9505,23,,,,25013.44,0
18070060,07:07:03,07:07:03,9507,24,,,,26033.57,0
18070060,07:07:30,07:07:30,9504,25,,,,26445.6,0
18070060,07:09:16,07:09:16,4042,26,,1,,27933.14,0
18070060,07:14:12,07:14:12,4043,27,,1,,31712.22,0
18070060,07:15:01,07:15:01,10377,28,,1,,32385.98,0
18070060,07:17:00,07:17:00,9944,29,,1,,34054.99,
18070080,06:27:00,06:27:00,10231,1,,,1,0,
18070080,06:27:48,06:27:48,9555,2,,,,376.64,0
18070080,06:28:21,06:28:21,4065,3,,,,605.09,0
18070080,06:28:53,06:28:53,4066,4,,,,854.03,0
18070080,06:29:51,06:29:51,7910,5,,,,1390.7,0
18070080,06:31:06,06:31:06,4068,6,,,,1941.44,0
18070080,06:32:01,06:32:01,7364,7,,,,2352.15,0
18070080,06:32:56,06:32:56,4070,8,,,,2762.84,0
18070080,06:33:24,06:33:24,4071,9,,,,3023.77,0
18070080,06:34:09,06:34:09,4072,10,,,,3334.38,0
18070080,06:34:40,06:34:40,4073,11,,,,3577.46,0
18070080,06:35:20,06:35:20,4074,12,,,,3895.36,0
18070080,06:36:12,06:36:12,2857,13,,,,4230.77,0
18070080,06:37:10,06:37:10,2858,14,,,,4556.44,0
18070080,06:37:45,06:37:45,2859,15,,,,4822.78,0
18070080,06:38:38,06:38:38,2860,16,,,,5160.31,0
18070080,06:39:33,06:39:33,2861,17,,,,5498.64,0
18070080,06:40:46,06:40:46,2862,18,,,,5928.87,0
18070080,06:42:18,06:42:18,4075,19,,,,6568.04,0
18070080,06:43:18,06:43:18,4076,20,,,,7066.52,0
18070080,06:44:00,06:44:00,4077,21,,,,7375.57,
18070080,06:58:15,06:58:15,555,22,,,,18821.3,0
18070080,07:05:46,07:05:46,9505,23,,,,25013.44,0
18070080,07:07:03,07:07:03,9507,24,,,,26033.57,0
18070080,07:07:30,07:07:30,9504,25,,,,26445.6,0
18070080,07:09:16,07:09:16,4042,26,,1,,27933.14,0
18070080,07:14:12,07:14:12,4043,27,,1,,31712.22,0
18070080,07:15:01,07:15:01,10377,28,,1,,32385.98,0
18070080,07:17:00,07:17:00,9944,29,,1,,34054.99,
18070090,06:27:00,06:27:00,10231,1,,,1,0,
18070090,06:27:48,06:27:48,9555,2,,,,376.64,0
18070090,06:28:21,06:28:21,4065,3,,,,605.09,0
18070090,06:28:53,06:28:53,4066,4,,,,854.03,0
18070090,06:29:51,06:29:51,7910,5,,,,1390.7,0
18070090,06:31:06,06:31:06,4068,6,,,,1941.44,0
18070090,06:32:01,06:32:01,7364,7,,,,2352.15,0
18070090,06:32:56,06:32:56,4070,8,,,,2762.84,0
18070090,06:33:24,06:33:24,4071,9,,,,3023.77,0
18070090,06:34:09,06:34:09,4072,10,,,,3334.38,0
18070090,06:34:40,06:34:40,4073,11,,,,3577.46,0
18070090,06:35:20,06:35:20,4074,12,,,,3895.36,0
18070090,06:36:12,06:36:12,2857,13,,,,4230.77,0
18070090,06:37:10,06:37:10,2858,14,,,,4556.44,0
18070090,06:37:45,06:37:45,2859,15,,,,4822.78,0
18070090,06:38:38,06:38:38,2860,16,,,,5160.31,0
18070090,06:39:33,06:39:33,2861,17,,,,5498.64,0
18070090,06:40:46,06:40:46,2862,18,,,,5928.87,0
18070090,06:42:18,06:42:18,4075,19,,,,6568.04,0
18070090,06:43:18,06:43:18,4076,20,,,,7066.52,0
18070090,06:44:00,06:44:00,4077,21,,,,7375.57,
18070090,06:58:15,06:58:15,555,22,,,,18821.3,0
18070090,07:05:46,07:05:46,9505,23,,,,25013.44,0
18070090,07:07:03,07:07:03,9507,24,,,,26033.57,0
18070090,07:07:30,07:07:30,9504,25,,,,26445.6,0
18070090,07:09:16,07:09:16,4042,26,,1,,27933.14,0
18070090,07:14:12,07:14:12,4043,27,,1,,31712.22,0
18070090,07:15:01,07:15:01,10377,28,,1,,32385.98,0
18070090,07:17:00,07:17:00,9944,29,,1,,34054.99,
18070120,06:27:00,06:27:00,10231,1,,,1,0,
18070120,06:27:48,06:27:48,9555,2,,,,376.64,0
18070120,06:28:21,06:28:21,4065,3,,,,605.09,0
18070120,06:28:53,06:28:53,4066,4,,,,854.03,0
18070120,06:29:51,06:29:51,7910,5,,,,1390.7,0
18070120,06:31:06,06:31:06,4068,6,,,,1941.44,0
18070120,06:32:01,06:32:01,7364,7,,,,2352.15,0
18070120,06:32:56,06:32:56,4070,8,,,,2762.84,0
18070120,06:33:24,06:33:24,4071,9,,,,3023.77,0
18070120,06:34:09,06:34:09,4072,10,,,,3334.38,0
18070120,06:34:40,06:34:40,4073,11,,,,3577.46,0
18070120,06:35:20,06:35:20,4074,12,,,,3895.36,0
18070120,06:36:12,06:36:12,2857,13,,,,4230.77,0
18070120,06:37:10,06:37:10,2858,14,,,,4556.44,0
18070120,06:37:45,06:37:45,2859,15,,,,4822.78,0
18070120,06:38:38,06:38:38,2860,16,,,,5160.31,0
18070120,06:39:33,06:39:33,2861,17,,,,5498.64,0
18070120,06:40:46,06:40:46,2862,18,,,,5928.87,0
18070120,06:42:18,06:42:18,4075,19,,,,6568.04,0
18070120,06:43:18,06:43:18,4076,20,,,,7066.52,0
18070120,06:44:00,06:44:00,4077,21,,,,7375.57,
18070120,06:58:15,06:58:15,555,22,,,,18821.3,0
18070120,07:05:46,07:05:46,9505,23,,,,25013.44,0
18070120,07:07:03,07:07:03,9507,24,,,,26033.57,0
18070120,07:07:30,07:07:30,9504,25,,,,26445.6,0
18070120,07:09:16,07:09:16,4042,26,,1,,27933.14,0
18070120,07:14:12,07:14:12,4043,27,,1,,31712.22,0
18070120,07:15:01,07:15:01,10377,28,,1,,32385.98,0
18070120,07:17:00,07:17:00,9944,29,,1,,34054.99,
18070130,06:27:00,06:27:00,10231,1,,,1,0,
18070130,06:27:48,06:27:48,9555,2,,,,376.64,0
18070130,06:28:21,06:28:21,4065,3,,,,605.09,0
18070130,06:28:53,06:28:53,4066,4,,,,854.03,0
18070130,06:29:51,06:29:51,7910,5,,,,1390.7,0
18070130,06:31:06,06:31:06,4068,6,,,,1941.44,0
18070130,06:32:01,06:32:01,7364,7,,,,2352.15,0
18070130,06:32:56,06:32:56,4070,8,,,,2762.84,0
18070130,06:33:24,06:33:24,4071,9,,,,3023.77,0
18070130,06:34:09,06:34:09,4072,10,,,,3334.38,0
18070130,06:34:40,06:34:40,4073,11,,,,3577.46,0
18070130,06:35:20,06:35:20,4074,12,,,,3895.36,0
18070130,06:36:12,06:36:12,2857,13,,,,4230.77,0
18070130,06:37:10,06:37:10,2858,14,,,,4556.44,0
18070130,06:37:45,06:37:45,2859,15,,,,4822.78,0
18070130,06:38:38,06:38:38,2860,16,,,,5160.31,0
18070130,06:39:33,06:39:33,2861,17,,,,5498.64,0
18070130,06:40:46,06:40:46,2862,18,,,,5928.87,0
18070130,06:42:18,06:42:18,4075,19,,,,6568.04,0
18070130,06:43:18,06:43:18,4076,20,,,,7066.52,0
18070130,06:44:00,06:44:00,4077,21,,,,7375.57,
18070130,06:58:15,06:58:15,555,22,,,,18821.3,0
18070130,07:05:46,07:05:46,9505,23,,,,25013.44,0
18070130,07:07:03,07:07:03,9507,24,,,,26033.57,0
18070130,07:07:30,07:07:30,9504,25,,,,26445.6,0
18070130,07:09:16,07:09:16,4042,26,,1,,27933.14,0
18070130,07:14:12,07:14:12,4043,27,,1,,31712.22,0
18070130,07:15:01,07:15:01,10377,28,,1,,32385.98,0
18070130,07:17:00,07:17:00,9944,29,,1,,34054.99,
20929020,05:30:00,05:30:00,10231,1,,,1,0,
20929020,05:30:45,05:30:45,9555,2,,,,376.64,0
20929020,05:31:16,05:31:16,4065,3,,,,605.09,0
20929020,05:31:46,05:31:46,4066,4,,,,854.03,0
20929020,05:32:41,05:32:41,7910,5,,,,1390.7,0
20929020,05:33:51,05:33:51,4068,6,,,,1941.44,0
20929020,05:34:43,05:34:43,7364,7,,,,2352.15,0
20929020,05:35:35,05:35:35,4070,8,,,,2762.84,0
20929020,05:36:01,05:36:01,4071,9,,,,3023.77,0
20929020,05:36:44,05:36:44,4072,10,,,,3334.38,0
20929020,05:37:13,05:37:13,4073,11,,,,3577.46,0
20929020,05:37:51,05:37:51,4074,12,,,,3895.36,0
20929020,05:38:39,05:38:39,2857,13,,,,4230.77,0
20929020,05:39:34,05:39:34,2858,14,,,,4556.44,0
20929020,05:40:07,05:40:07,2859,15,,,,4822.78,0
20929020,05:40:57,05:40:57,2860,16,,,,5160.31,0
20929020,05:41:49,05:41:49,2861,17,,,,5498.64,0
20929020,05:42:58,05:42:58,2862,18,,,,5928.87,0
20929020,05:44:24,05:44:24,4075,19,,,,6568.04,0
20929020,05:45:20,05:45:20,4076,20,,,,7066.52,0
20929020,05:46:00,05:46:00,4077,21,,,,7375.57,
20929020,05:59:49,05:59:49,555,22,,,,18821.3,0
20929020,06:07:06,06:07:06,9505,23,,,,25013.44,0
20929020,06:08:21,06:08:21,9507,24,,,,26033.57,0
20929020,06:08:47,06:08:47,9504,25,,,,26445.6,0
20929020,06:10:30,06:10:30,4042,26,,1,,27933.14,0
20929020,06:15:17,06:15:17,4043,27,,1,,31712.22,0
20929020,06:16:05,06:16:05,10377,28,,1,,32385.98,0
20929020,06:18:00,06:18:00,9944,29,,1,,34054.99,
20929030,05:30:00,05:30:00,10231,1,,,1,0,
20929030,05:30:45,05:30:45,9555,2,,,,376.64,0
20929030,05:31:16,05:31:16,4065,3,,,,605.09,0
20929030,05:31:46,05:31:46,4066,4,,,,854.03,0
20929030,05:32:41,05:32:41,7910,5,,,,1390.7,0
20929030,05:33:51,05:33:51,4068,6,,,,1941.44,0
20929030,05:34:43,05:34:43,7364,7,,,,2352.15,0
20929030,05:35:35,05:35:35,4070,8,,,,2762.84,0
20929030,05:36:01,05:36:01,4071,9,,,,3023.77,0
20929030,05:36:44,05:36:44,4072,10,,,,3334.38,0
20929030,05:37:13,05:37:13,4073,11,,,,3577.46,0
20929030,05:37:51,05:37:51,4074,12,,,,3895.36,0
20929030,05:38:39,05:38:39,2857,13,,,,4230.77,0
20929030,05:39:34,05:39:34,2858,14,,,,4556.44,0
20929030,05:40:07,05:40:07,2859,15,,,,4822.78,0
20929030,05:40:57,05:40:57,2860,16,,,,5160.31,0
20929030,05:41:49,05:41:49,2861,17,,,,5498.64,0
20929030,05:42:58,05:42:58,2862,18,,,,5928.87,0
20929030,05:44:24,05:44:24,4075,19,,,,6568.04,0
20929030,05:45:20,05:45:20,4076,20,,,,7066.52,0
20929030,05:46:00,05:46:00,4077,21,,,,7375.57,
20929030,05:59:49,05:59:49,555,22,,,,18821.3,0
20929030,06:07:06,06:07:06,9505,23,,,,25013.44,0
20929030,06:08:21,06:08:21,9507,24,,,,26033.57,0
20929030,06:08:47,06:08:47,9504,25,,,,26445.6,0
20929030,06:10:30,06:10:30,4042,26,,1,,27933.14,0
20929030,06:15:17,06:15:17,4043,27,,1,,31712.22,0
20929030,06:16:05,06:16:05,10377,28,,1,,32385.98,0
20929030,06:18:00,06:18:00,9944,29,,1,,34054.99,
20929040,05:30:00,05:30:00,10231,1,,,1,0,
20929040,05:30:45,05:30:45,9555,2,,,,376.64,0
20929040,05:31:16,05:31:16,4065,3,,,,605.09,0
20929040,05:31:46,05:31:46,4066,4,,,,854.03,0
20929040,05:32:41,05:32:41,7910,5,,,,1390.7,0
20929040,05:33:51,05:33:51,4068,6,,,,1941.44,0
20929040,05:34:43,05:34:43,7364,7,,,,2352.15,0
20929040,05:35:35,05:35:35,4070,8,,,,2762.84,0
20929040,05:36:01,05:36:01,4071,9,,,,3023.77,0
20929040,05:36:44,05:36:44,4072,10,,,,3334.38,0
20929040,05:37:13,05:37:13,4073,11,,,,3577.46,0
20929040,05:37:51,05:37:51,4074,12,,,,3895.36,0
20929040,05:38:39,05:38:39,2857,13,,,,4230.77,0
20929040,05:39:34,05:39:34,2858,14,,,,4556.44,0
20929040,05:40:07,05:40:07,2859,15,,,,4822.78,0
20929040,05:40:57,05:40:57,2860,16,,,,5160.31,0
20929040,05:41:49,05:41:49,2861,17,,,,5498.64,0
20929040,05:42:58,05:42:58,2862,18,,,,5928.87,0
20929040,05:44:24,05:44:24,4075,19,,,,6568.04,0
20929040,05:45:20,05:45:20,4076,20,,,,7066.52,0
20929040,05:46:00,05:46:00,4077,21,,,,7375.57,
20929040,05:59:49,05:59:49,555,22,,,,18821.3,0
20929040,06:07:06,06:07:06,9505,23,,,,25013.44,0
20929040,06:08:21,06:08:21,9507,24,,,,26033.57,0
20929040,06:08:47,06:08:47,9504,25,,,,26445.6,0
20929040,06:10:30,06:10:30,4042,26,,1,,27933.14,0
20929040,06:15:17,06:15:17,4043,27,,1,,31712.22,0
20929040,06:16:05,06:16:05,10377,28,,1,,32385.98,0
20929040,06:18:00,06:18:00,9944,29,,1,,34054.99,
20929050,05:30:00,05:30:00,10231,1,,,1,0,
20929050,05:30:45,05:30:45,9555,2,,,,376.64,0
20929050,05:31:16,05:31:16,4065,3,,,,605.09,0
20929050,05:31:46,05:31:46,4066,4,,,,854.03,0
20929050,05:32:41,05:32:41,7910,5,,,,1390.7,0
20929050,05:33:51,05:33:51,4068,6,,,,1941.44,0
20929050,05:34:43,05:34:43,7364,7,,,,2352.15,0
20929050,05:35:35,05:35:35,4070,8,,,,2762.84,0
20929050,05:36:01,05:36:01,4071,9,,,,3023.77,0
20929050,05:36:44,05:36:44,4072,10,,,,3334.38,0
20929050,05:37:13,05:37:13,4073,11,,,,3577.46,0
20929050,05:37:51,05:37:51,4074,12,,,,3895.36,0
20929050,05:38:39,05:38:39,2857,13,,,,4230.77,0
20929050,05:39:34,05:39:34,2858,14,,,,4556.44,0
20929050,05:40:07,05:40:07,2859,15,,,,4822.78,0
20929050,05:40:57,05:40:57,2860,16,,,,5160.31,0
20929050,05:41:49,05:41:49,2861,17,,,,5498.64,0
20929050,05:42:58,05:42:58,2862,18,,,,5928.87,0
20929050,05:44:24,05:44:24,4075,19,,,,6568.04,0
20929050,05:45:20,05:45:20,4076,20,,,,7066.52,0
20929050,05:46:00,05:46:00,4077,21,,,,7375.57,
20929050,05:59:49,05:59:49,555,22,,,,18821.3,0
20929050,06:07:06,06:07:06,9505,23,,,,25013.44,0
20929050,06:08:21,06:08:21,9507,24,,,,26033.57,0
20929050,06:08:47,06:08:47,9504,25,,,,26445.6,0
20929050,06:10:30,06:10:30,4042,26,,1,,27933.14,0
20929050,06:15:17,06:15:17,4043,27,,1,,31712.22,0
20929050,06:16:05,06:16:05,10377,28,,1,,32385.98,0
20929050,06:18:00,06:18:00,9944,29,,1,,34054.99,
20929060,05:30:00,05:30:00,10231,1,,,1,0,
20929060,05:30:45,05:30:45,9555,2,,,,376.64,0
20929060,05:31:16,05:31:16,4065,3,,,,605.09,0
20929060,05:31:46,05:31:46,4066,4,,,,854.03,0
20929060,05:32:41,05:32:41,7910,5,,,,1390.7,0
20929060,05:33:51,05:33:51,4068,6,,,,1941.44,0
20929060,05:34:43,05:34:43,7364,7,,,,2352.15,0
20929060,05:35:35,05:35:35,4070,8,,,,2762.84,0
20929060,05:36:01,05:36:01,4071,9,,,,3023.77,0
20929060,05:36:44,05:36:44,4072,10,,,,3334.38,0
20929060,05:37:13,05:37:13,4073,11,,,,3577.46,0
20929060,05:37:51,05:37:51,4074,12,,,,3895.36,0
20929060,05:38:39,05:38:39,2857,13,,,,4230.77,0
20929060,05:39:34,05:39:34,2858,14,,,,4556.44,0
20929060,05:40:07,05:40:07,2859,15,,,,4822.78,0
20929060,05:40:57,05:40:57,2860,16,,,,5160.31,0
20929060,05:41:49,05:41:49,2861,17,,,,5498.64,0
20929060,05:42:58,05:42:58,2862,18,,,,5928.87,0
20929060,05:44:24,05:44:24,4075,19,,,,6568.04,0
20929060,05:45:20,05:45:20,4076,20,,,,7066.52,0
20929060,05:46:00,05:46:00,4077,21,,,,7375.57,
20929060,05:59:49,05:59:49,555,22,,,,18821.3,0
20929060,06:07:06,06:07:06,9505,23,,,,25013.44,0
20929060,06:08:21,06:08:21,9507,24,,,,26033.57,0
20929060,06:08:47,06:08:47,9504,25,,,,26445.6,0
20929060,06:10:30,06:10:30,4042,26,,1,,27933.14,0
20929060,06:15:17,06:15:17,4043,27,,1,,31712.22,0
20929060,06:16:05,06:16:05,10377,28,,1,,32385.98,0
20929060,06:18:00,06:18:00,9944,29,,1,,34054.99,
20929080,05:30:00,05:30:00,10231,1,,,1,0,
20929080,05:30:45,05:30:45,9555,2,,,,376.64,0
20929080,05:31:16,05:31:16,4065,3,,,,605.09,0
20929080,05:31:46,05:31:46,4066,4,,,,854.03,0
20929080,05:32:41,05:32:41,7910,5,,,,1390.7,0
20929080,05:33:51,05:33:51,4068,6,,,,1941.44,0
20929080,05:34:43,05:34:43,7364,7,,,,2352.15,0
20929080,05:35:35,05:35:35,4070,8,,,,2762.84,0
20929080,05:36:01,05:36:01,4071,9,,,,3023.77,0
20929080,05:36:44,05:36:44,4072,10,,,,3334.38,0
20929080,05:37:13,05:37:13,4073,11,,,,3577.46,0
20929080,05:37:51,05:37:51,4074,12,,,,3895.36,0
20929080,05:38:39,05:38:39,2857,13,,,,4230.77,0
20929080,05:39:34,05:39:34,2858,14,,,,4556.44,0
20929080,05:40:07,05:40:07,2859,15,,,,4822.78,0
20929080,05:40:57,05:40:57,2860,16,,,,5160.31,0
20929080,05:41:49,05:41:49,2861,17,,,,5498.64,0
20929080,05:42:58,05:42:58,2862,18,,,,5928.87,0
20929080,05:44:24,05:44:24,4075,19,,,,6568.04,0
20929080,05:45:20,05:45:20,4076,20,,,,7066.52,0
20929080,05:46:00,05:46:00,4077,21,,,,7375.57,
20929080,05:59:49,05:59:49,555,22,,,,18821.3,0
20929080,06:07:06,06:07:06,9505,23,,,,25013.44,0
20929080,06:08:21,06:08:21,9507,24,,,,26033.57,0
20929080,06:08:47,06:08:47,9504,25,,,,26445.6,0
20929080,06:10:30,06:10:30,4042,26,,1,,27933.14,0
20929080,06:15:17,06:15:17,4043,27,,1,,31712.22,0
20929080,06:16:05,06:16:05,10377,28,,1,,32385.98,0
20929080,06:18:00,06:18:00,9944,29,,1,,34054.99,
20929090,05:30:00,05:30:00,10231,1,,,1,0,
20929090,05:30:45,05:30:45,9555,2,,,,376.64,0
20929090,05:31:16,05:31:16,4065,3,,,,605.09,0
20929090,05:31:46,05:31:46,4066,4,,,,854.03,0
20929090,05:32:41,05:32:41,7910,5,,,,1390.7,0
20929090,05:33:51,05:33:51,4068,6,,,,1941.44,0
20929090,05:34:43,05:34:43,7364,7,,,,2352.15,0
20929090,05:35:35,05:35:35,4070,8,,,,2762.84,0
20929090,05:36:01,05:36:01,4071,9,,,,3023.77,0
20929090,05:36:44,05:36:44,4072,10,,,,3334.38,0
20929090,05:37:13,05:37:13,4073,11,,,,3577.46,0
20929090,05:37:51,05:37:51,4074,12,,,,3895.36,0
20929090,05:38:39,05:38:39,2857,13,,,,4230.77,0
20929090,05:39:34,05:39:34,2858,14,,,,4556.44,0
20929090,05:40:07,05:40:07,2859,15,,,,4822.78,0
20929090,05:40:57,05:40:57,2860,16,,,,5160.31,0
20929090,05:41:49,05:41:49,2861,17,,,,5498.64,0
20929090,05:42:58,05:42:58,2862,18,,,,5928.87,0
20929090,05:44:24,05:44:24,4075,19,,,,6568.04,0
20929090,05:45:20,05:45:20,4076,20,,,,7066.52,0
20929090,05:46:00,05:46:00,4077,21,,,,7375.57,
20929090,05:59:49,05:59:49,555,22,,,,18821.3,0
20929090,06:07:06,06:07:06,9505,23,,,,25013.44,0
20929090,06:08:21,06:08:21,9507,24,,,,26033.57,0
20929090,06:08:47,06:08:47,9504,25,,,,26445.6,0
20929090,06:10:30,06:10:30,4042,26,,1,,27933.14,0
20929090,06:15:17,06:15:17,4043,27,,1,,31712.22,0
20929090,06:16:05,06:16:05,10377,28,,1,,32385.98,0
20929090,06:18:00,06:18:00,9944,29,,1,,34054.99,
20929120,05:30:00,05:30:00,10231,1,,,1,0,
20929120,05:30:45,05:30:45,9555,2,,,,376.64,0
20929120,05:31:16,05:31:16,4065,3,,,,605.09,0
20929120,05:31:46,05:31:46,4066,4,,,,854.03,0
20929120,05:32:41,05:32:41,7910,5,,,,1390.7,0
20929120,05:33:51,05:33:51,4068,6,,,,1941.44,0
20929120,05:34:43,05:34:43,7364,7,,,,2352.15,0
20929120,05:35:35,05:35:35,4070,8,,,,2762.84,0
20929120,05:36:01,05:36:01,4071,9,,,,3023.77,0
20929120,05:36:44,05:36:44,4072,10,,,,3334.38,0
20929120,05:37:13,05:37:13,4073,11,,,,3577.46,0
20929120,05:37:51,05:37:51,4074,12,,,,3895.36,0
20929120,05:38:39,05:38:39,2857,13,,,,4230.77,0
20929120,05:39:34,05:39:34,2858,14,,,,4556.44,0
20929120,05:40:07,05:40:07,2859,15,,,,4822.78,0
20929120,05:40:57,05:40:57,2860,16,,,,5160.31,0
20929120,05:41:49,05:41:49,2861,17,,,,5498.64,0
20929120,05:42:58,05:42:58,2862,18,,,,5928.87,0
20929120,05:44:24,05:44:24,4075,19,,,,6568.04,0
20929120,05:45:20,05:45:20,4076,20,,,,7066.52,0
20929120,05:46:00,05:46:00,4077,21,,,,7375.57,
20929120,05:59:49,05:59:49,555,22,,,,18821.3,0
20929120,06:07:06,06:07:06,9505,23,,,,25013.44,0
20929120,06:08:21,06:08:21,9507,24,,,,26033.57,0
20929120,06:08:47,06:08:47,9504,25,,,,26445.6,0
20929120,06:10:30,06:10:30,4042,26,,1,,27933.14,0
20929120,06:15:17,06:15:17,4043,27,,1,,31712.22,0
20929120,06:16:05,06:16:05,10377,28,,1,,32385.98,0
20929120,06:18:00,06:18:00,9944,29,,1,,34054.99,
20929130,05:30:00,05:30:00,10231,1,,,1,0,
20929130,05:30:45,05:30:45,9555,2,,,,376.64,0
20929130,05:31:16,05:31:16,4065,3,,,,605.09,0
20929130,05:31:46,05:31:46,4066,4,,,,854.03,0
20929130,05:32:41,05:32:41,7910,5,,,,1390.7,0
20929130,05:33:51,05:33:51,4068,6,,,,1941.44,0
20929130,05:34:43,05:34:43,7364,7,,,,2352.15,0
20929130,05:35:35,05:35:35,4070,8,,,,2762.84,0
20929130,05:36:01,05:36:01,4071,9,,,,3023.77,0
20929130,05:36:44,05:36:44,4072,10,,,,3334.38,0
20929130,05:37:13,05:37:13,4073,11,,,,3577.46,0
20929130,05:37:51,05:37:51,4074,12,,,,3895.36,0
20929130,05:38:39,05:38:39,2857,13,,,,4230.77,0
20929130,05:39:34,05:39:34,2858,14,,,,4556.44,0
20929130,05:40:07,05:40:07,2859,15,,,,4822.78,0
20929130,05:40:57,05:40:57,2860,16,,,,5160.31,0
20929130,05:41:49,05:41:49,2861,17,,,,5498.64,0
20929130,05:42:58,05:42:58,2862,18,,,,5928.87,0
20929130,05:44:24,05:44:24,4075,19,,,,6568.04,0
20929130,05:45:20,05:45:20,4076,20,,,,7066.52,0
20929130,05:46:00,05:46:00,4077,21,,,,7375.57,
20929130,05:59:49,05:59:49,555,22,,,,18821.3,0
20929130,06:07:06,06:07:06,9505,23,,,,25013.44,0
20929130,06:08:21,06:08:21,9507,24,,,,26033.57,0
20929130,06:08:47,06:08:47,9504,25,,,,26445.6,0
20929130,06:10:30,06:10:30,4042,26,,1,,27933.14,0
20929130,06:15:17,06:15:17,4043,27,,1,,31712.22,0
20929130,06:16:05,06:16:05,10377,28,,1,,32385.98,0
20929130,06:18:00,06:18:00,9944,29,,1,,34054.99,
287020,06:53:00,06:53:00,10231,1,,,1,0,
287020,06:53:51,06:53:51,9555,2,,,,376.64,0
287020,06:54:26,06:54:26,4065,3,,,,605.09,0
287020,06:54:59,06:54:59,4066,4,,,,854.03,0
287020,06:56:01,06:56:01,7910,5,,,,1390.7,0
287020,06:57:20,06:57:20,4068,6,,,,1941.44,0
287020,06:58:18,06:58:18,7364,7,,,,2352.15,0
287020,06:59:17,06:59:17,4070,8,,,,2762.84,0
287020,06:59:46,06:59:46,4071,9,,,,3023.77,0
287020,07:00:34,07:00:34,4072,10,,,,3334.38,0
287020,07:01:08,07:01:08,4073,11,,,,3577.46,0
287020,07:01:50,07:01:50,4074,12,,,,3895.36,0
287020,07:02:44,07:02:44,2857,13,,,,4230.77,0
287020,07:03:46,07:03:46,2858,14,,,,4556.44,0
287020,07:04:23,07:04:23,2859,15,,,,4822.78,0
287020,07:05:19,07:05:19,2860,16,,,,5160.31,0
287020,07:06:18,07:06:18,2861,17,,,,5498.64,0
287020,07:07:35,07:07:35,2862,18,,,,5928.87,0
287020,07:09:12,07:09:12,4075,19,,,,6568.04,0
287020,07:10:15,07:10:15,4076,20,,,,7066.52,0
287020,07:11:00,07:11:00,4077,21,,,,7375.57,
287020,07:26:07,07:26:07,555,22,,,,18821.3,0
287020,07:34:05,07:34:05,9505,23,,,,25013.44,0
287020,07:35:27,07:35:27,9507,24,,,,26033.57,0
287020,07:35:55,07:35:55,9504,25,,,,26445.6,0
287020,07:37:48,07:37:48,4042,26,,1,,27933.14,0
287020,07:43:02,07:43:02,4043,27,,1,,31712.22,0
287020,07:43:54,07:43:54,10377,28,,1,,32385.98,0
287020,07:46:00,07:46:00,9944,29,,1,,34054.99,
287030,06:53:00,06:53:00,10231,1,,,1,0,
287030,06:53:51,06:53:51,9555,2,,,,376.64,0
287030,06:54:26,06:54:26,4065,3,,,,605.09,0
287030,06:54:59,06:54:59,4066,4,,,,854.03,0
287030,06:56:01,06:56:01,7910,5,,,,1390.7,0
287030,06:57:20,06:57:20,4068,6,,,,1941.44,0
287030,06:58:18,06:58:18,7364,7,,,,2352.15,0
287030,06:59:17,06:59:17,4070,8,,,,2762.84,0
287030,06:59:46,06:59:46,4071,9,,,,3023.77,0
287030,07:00:34,07:00:34,4072,10,,,,3334.38,0
287030,07:01:08,07:01:08,4073,11,,,,3577.46,0
287030,07:01:50,07:01:50,4074,12,,,,3895.36,0
287030,07:02:44,07:02:44,2857,13,,,,4230.77,0
287030,07:03:46,07:03:46,2858,14,,,,4556.44,0
287030,07:04:23,07:04:23,2859,15,,,,4822.78,0
287030,07:05:19,07:05:19,2860,16,,,,5160.31,0
287030,07:06:18,07:06:18,2861,17,,,,5498.64,0
287030,07:07:35,07:07:35,2862,18,,,,5928.87,0
287030,07:09:12,07:09:12,4075,19,,,,6568.04,0
287030,07:10:15,07:10:15,4076,20,,,,7066.52,0
287030,07:11:00,07:11:00,4077,21,,,,7375.57,
287030,07:26:07,07:26:07,555,22,,,,18821.3,0
287030,07:34:05,07:34:05,9505,23,,,,25013.44,0
287030,07:35:27,07:35:27,9507,24,,,,26033.57,0
287030,07:35:55,07:35:55,9504,25,,,,26445.6,0
287030,07:37:48,07:37:48,4042,26,,1,,27933.14,0
287030,07:43:02,07:43:02,4043,27,,1,,31712.22,0
287030,07:43:54,07:43:54,10377,28,,1,,32385.98,0
287030,07:46:00,07:46:00,9944,29,,1,,34054.99,
287040,06:53:00,06:53:00,10231,1,,,1,0,
287040,06:53:51,06:53:51,9555,2,,,,376.64,0
287040,06:54:26,06:54:26,4065,3,,,,605.09,0
287040,06:54:59,06:54:59,4066,4,,,,854.03,0
287040,06:56:01,06:56:01,7910,5,,,,1390.7,0
287040,06:57:20,06:57:20,4068,6,,,,1941.44,0
287040,06:58:18,06:58:18,7364,7,,,,2352.15,0
287040,06:59:17,06:59:17,4070,8,,,,2762.84,0
287040,06:59:46,06:59:46,4071,9,,,,3023.77,0
287040,07:00:34,07:00:34,4072,10,,,,3334.38,0
287040,07:01:08,07:01:08,4073,11,,,,3577.46,0
287040,07:01:50,07:01:50,4074,12,,,,3895.36,0
287040,07:02:44,07:02:44,2857,13,,,,4230.77,0
287040,07:03:46,07:03:46,2858,14,,,,4556.44,0
287040,07:04:23,07:04:23,2859,15,,,,4822.78,0
287040,07:05:19,07:05:19,2860,16,,,,5160.31,0
287040,07:06:18,07:06:18,2861,17,,,,5498.64,0
287040,07:07:35,07:07:35,2862,18,,,,5928.87,0
287040,07:09:12,07:09:12,4075,19,,,,6568.04,0
287040,07:10:15,07:10:15,4076,20,,,,7066.52,0
287040,07:11:00,07:11:00,4077,21,,,,7375.57,
287040,07:26:07,07:26:07,555,22,,,,18821.3,0
287040,07:34:05,07:34:05,9505,23,,,,25013.44,0
287040,07:35:27,07:35:27,9507,24,,,,26033.57,0
287040,07:35:55,07:35:55,9504,25,,,,26445.6,0
287040,07:37:48,07:37:48,4042,26,,1,,27933.14,0
287040,07:43:02,07:43:02,4043,27,,1,,31712.22,0
287040,07:43:54,07:43:54,10377,28,,1,,32385.98,0
287040,07:46:00,07:46:00,9944,29,,1,,34054.99,
287050,06:53:00,06:53:00,10231,1,,,1,0,
287050,06:53:51,06:53:51,9555,2,,,,376.64,0
287050,06:54:26,06:54:26,4065,3,,,,605.09,0
287050,06:54:59,06:54:59,4066,4,,,,854.03,0
287050,06:56:01,06:56:01,7910,5,,,,1390.7,0
287050,06:57:20,06:57:20,4068,6,,,,1941.44,0
287050,06:58:18,06:58:18,7364,7,,,,2352.15,0
287050,06:59:17,06:59:17,4070,8,,,,2762.84,0
287050,06:59:46,06:59:46,4071,9,,,,3023.77,0
287050,07:00:34,07:00:34,4072,10,,,,3334.38,0
287050,07:01:08,07:01:08,4073,11,,,,3577.46,0
287050,07:01:50,07:01:50,4074,12,,,,3895.36,0
287050,07:02:44,07:02:44,2857,13,,,,4230.77,0
287050,07:03:46,07:03:46,2858,14,,,,4556.44,0
287050,07:04:23,07:04:23,2859,15,,,,4822.78,0
287050,07:05:19,07:05:19,2860,16,,,,5160.31,0
287050,07:06:18,07:06:18,2861,17,,,,5498.64,0
287050,07:07:35,07:07:35,2862,18,,,,5928.87,0
287050,07:09:12,07:09:12,4075,19,,,,6568.04,0
287050,07:10:15,07:10:15,4076,20,,,,7066.52,0
287050,07:11:00,07:11:00,4077,21,,,,7375.57,
287050,07:26:07,07:26:07,555,22,,,,18821.3,0
287050,07:34:05,07:34:05,9505,23,,,,25013.44,0
287050,07:35:27,07:35:27,9507,24,,,,26033.57,0
287050,07:35:55,07:35:55,9504,25,,,,26445.6,0
287050,07:37:48,07:37:48,4042,26,,1,,27933.14,0
287050,07:43:02,07:43:02,4043,27,,1,,31712.22,0
287050,07:43:54,07:43:54,10377,28,,1,,32385.98,0
287050,07:46:00,07:46:00,9944,29,,1,,34054.99,
287060,06:53:00,06:53:00,10231,1,,,1,0,
287060,06:53:51,06:53:51,9555,2,,,,376.64,0
287060,06:54:26,06:54:26,4065,3,,,,605.09,0
287060,06:54:59,06:54:59,4066,4,,,,854.03,0
287060,06:56:01,06:56:01,7910,5,,,,1390.7,0
287060,06:57:20,06:57:20,4068,6,,,,1941.44,0
287060,06:58:18,06:58:18,7364,7,,,,2352.15,0
287060,06:59:17,06:59:17,4070,8,,,,2762.84,0
287060,06:59:46,06:59:46,4071,9,,,,3023.77,0
287060,07:00:34,07:00:34,4072,10,,,,3334.38,0
287060,07:01:08,07:01:08,4073,11,,,,3577.46,0
287060,07:01:50,07:01:50,4074,12,,,,3895.36,0
287060,07:02:44,07:02:44,2857,13,,,,4230.77,0
287060,07:03:46,07:03:46,2858,14,,,,4556.44,0
287060,07:04:23,07:04:23,2859,15,,,,4822.78,0
287060,07:05:19,07:05:19,2860,16,,,,5160.31,0
287060,07:06:18,07:06:18,2861,17,,,,5498.64,0
287060,07:07:35,07:07:35,2862,18,,,,5928.87,0
287060,07:09:12,07:09:12,4075,19,,,,6568.04,0
287060,07:10:15,07:10:15,4076,20,,,,7066.52,0
287060,07:11:00,07:11:00,4077,21,,,,7375.57,
287060,07:26:07,07:26:07,555,22,,,,18821.3,0
287060,07:34:05,07:34:05,9505,23,,,,25013.44,0
287060,07:35:27,07:35:27,9507,24,,,,26033.57,0
287060,07:35:55,07:35:55,9504,25,,,,26445.6,0
287060,07:37:48,07:37:48,4042,26,,1,,27933.14,0
287060,07:43:02,07:43:02,4043,27,,1,,31712.22,0
287060,07:43:54,07:43:54,10377,28,,1,,32385.98,0
287060,07:46:00,07:46:00,9944,29,,1,,34054.99,
287080,06:53:00,06:53:00,10231,1,,,1,0,
287080,06:53:51,06:53:51,9555,2,,,,376.64,0
287080,06:54:26,06:54:26,4065,3,,,,605.09,0
287080,06:54:59,06:54:59,4066,4,,,,854.03,0
287080,06:56:01,06:56:01,7910,5,,,,1390.7,0
287080,06:57:20,06:57:20,4068,6,,,,1941.44,0
287080,06:58:18,06:58:18,7364,7,,,,2352.15,0
287080,06:59:17,06:59:17,4070,8,,,,2762.84,0
287080,06:59:46,06:59:46,4071,9,,,,3023.77,0
287080,07:00:34,07:00:34,4072,10,,,,3334.38,0
287080,07:01:08,07:01:08,4073,11,,,,3577.46,0
287080,07:01:50,07:01:50,4074,12,,,,3895.36,0
287080,07:02:44,07:02:44,2857,13,,,,4230.77,0
287080,07:03:46,07:03:46,2858,14,,,,4556.44,0
287080,07:04:23,07:04:23,2859,15,,,,4822.78,0
287080,07:05:19,07:05:19,2860,16,,,,5160.31,0
287080,07:06:18,07:06:18,2861,17,,,,5498.64,0
287080,07:07:35,07:07:35,2862,18,,,,5928.87,0
287080,07:09:12,07:09:12,4075,19,,,,6568.04,0
287080,07:10:15,07:10:15,4076,20,,,,7066.52,0
287080,07:11:00,07:11:00,4077,21,,,,7375.57,
287080,07:26:07,07:26:07,555,22,,,,18821.3,0
287080,07:34:05,07:34:05,9505,23,,,,25013.44,0
287080,07:35:27,07:35:27,9507,24,,,,26033.57,0
287080,07:35:55,07:35:55,9504,25,,,,26445.6,0
287080,07:37:48,07:37:48,4042,26,,1,,27933.14,0
287080,07:43:02,07:43:02,4043,27,,1,,31712.22,0
287080,07:43:54,07:43:54,10377,28,,1,,32385.98,0
287080,07:46:00,07:46:00,9944,29,,1,,34054.99,
287090,06:53:00,06:53:00,10231,1,,,1,0,
287090,06:53:51,06:53:51,9555,2,,,,376.64,0
287090,06:54:26,06:54:26,4065,3,,,,605.09,0
287090,06:54:59,06:54:59,4066,4,,,,854.03,0
287090,06:56:01,06:56:01,7910,5,,,,1390.7,0
287090,06:57:20,06:57:20,4068,6,,,,1941.44,0
287090,06:58:18,06:58:18,7364,7,,,,2352.15,0
287090,06:59:17,06:59:17,4070,8,,,,2762.84,0
287090,06:59:46,06:59:46,4071,9,,,,3023.77,0
287090,07:00:34,07:00:34,4072,10,,,,3334.38,0
287090,07:01:08,07:01:08,4073,11,,,,3577.46,0
287090,07:01:50,07:01:50,4074,12,,,,3895.36,0
287090,07:02:44,07:02:44,2857,13,,,,4230.77,0
287090,07:03:46,07:03:46,2858,14,,,,4556.44,0
287090,07:04:23,07:04:23,2859,15,,,,4822.78,0
287090,07:05:19,07:05:19,2860,16,,,,5160.31,0
287090,07:06:18,07:06:18,2861,17,,,,5498.64,0
287090,07:07:35,07:07:35,2862,18,,,,5928.87,0
287090,07:09:12,07:09:12,4075,19,,,,6568.04,0
287090,07:10:15,07:10:15,4076,20,,,,7066.52,0
287090,07:11:00,07:11:00,4077,21,,,,7375.57,
287090,07:26:07,07:26:07,555,22,,,,18821.3,0
287090,07:34:05,07:34:05,9505,23,,,,25013.44,0
287090,07:35:27,07:35:27,9507,24,,,,26033.57,0
287090,07:35:55,07:35:55,9504,25,,,,26445.6,0
287090,07:37:48,07:37:48,4042,26,,1,,27933.14,0
287090,07:43:02,07:43:02,4043,27,,1,,31712.22,0
287090,07:43:54,07:43:54,10377,28,,1,,32385.98,0
287090,07:46:00,07:46:00,9944,29,,1,,34054.99,
287120,06:53:00,06:53:00,10231,1,,,1,0,
287120,06:53:51,06:53:51,9555,2,,,,376.64,0
287120,06:54:26,06:54:26,4065,3,,,,605.09,0
287120,06:54:59,06:54:59,4066,4,,,,854.03,0
287120,06:56:01,06:56:01,7910,5,,,,1390.7,0
287120,06:57:20,06:57:20,4068,6,,,,1941.44,0
287120,06:58:18,06:58:18,7364,7,,,,2352.15,0
287120,06:59:17,06:59:17,4070,8,,,,2762.84,0
287120,06:59:46,06:59:46,4071,9,,,,3023.77,0
287120,07:00:34,07:00:34,4072,10,,,,3334.38,0
287120,07:01:08,07:01:08,4073,11,,,,3577.46,0
287120,07:01:50,07:01:50,4074,12,,,,3895.36,0
287120,07:02:44,07:02:44,2857,13,,,,4230.77,0
287120,07:03:46,07:03:46,2858,14,,,,4556.44,0
287120,07:04:23,07:04:23,2859,15,,,,4822.78,0
287120,07:05:19,07:05:19,2860,16,,,,5160.31,0
287120,07:06:18,07:06:18,2861,17,,,,5498.64,0
287120,07:07:35,07:07:35,2862,18,,,,5928.87,0
287120,07:09:12,07:09:12,4075,19,,,,6568.04,0
287120,07:10:15,07:10:15,4076,20,,,,7066.52,0
287120,07:11:00,07:11:00,4077,21,,,,7375.57,
287120,07:26:07,07:26:07,555,22,,,,18821.3,0
287120,07:34:05,07:34:05,9505,23,,,,25013.44,0
287120,07:35:27,07:35:27,9507,24,,,,26033.57,0
287120,07:35:55,07:35:55,9504,25,,,,26445.6,0
287120,07:37:48,07:37:48,4042,26,,1,,27933.14,0
287120,07:43:02,07:43:02,4043,27,,1,,31712.22,0
287120,07:43:54,07:43:54,10377,28,,1,,32385.98,0
287120,07:46:00,07:46:00,9944,29,,1,,34054.99,
287130,06:53:00,06:53:00,10231,1,,,1,0,
287130,06:53:51,06:53:51,9555,2,,,,376.64,0
287130,06:54:26,06:54:26,4065,3,,,,605.09,0
287130,06:54:59,06:54:59,4066,4,,,,854.03,0
287130,06:56:01,06:56:01,7910,5,,,,1390.7,0
287130,06:57:20,06:57:20,4068,6,,,,1941.44,0
287130,06:58:18,06:58:18,7364,7,,,,2352.15,0
287130,06:59:17,06:59:17,4070,8,,,,2762.84,0
287130,06:59:46,06:59:46,4071,9,,,,3023.77,0
287130,07:00:34,07:00:34,4072,10,,,,3334.38,0
287130,07:01:08,07:01:08,4073,11,,,,3577.46,0
287130,07:01:50,07:01:50,4074,12,,,,3895.36,0
287130,07:02:44,07:02:44,2857,13,,,,4230.77,0
287130,07:03:46,07:03:46,2858,14,,,,4556.44,0
287130,07:04:23,07:04:23,2859,15,,,,4822.78,0
287130,07:05:19,07:05:19,2860,16,,,,5160.31,0
287130,07:06:18,07:06:18,2861,17,,,,5498.64,0
287130,07:07:35,07:07:35,2862,18,,,,5928.87,0
287130,07:09:12,07:09:12,4075,19,,,,6568.04,0
287130,07:10:15,07:10:15,4076,20,,,,7066.52,0
287130,07:11:00,07:11:00,4077,21,,,,7375.57,
287130,07:26:07,07:26:07,555,22,,,,18821.3,0
287130,07:34:05,07:34:05,9505,23,,,,25013.44,0
287130,07:35:27,07:35:27,9507,24,,,,26033.57,0
287130,07:35:55,07:35:55,9504,25,,,,26445.6,0
287130,07:37:48,07:37:48,4042,26,,1,,27933.14,0
287130,07:43:02,07:43:02,4043,27,,1,,31712.22,0
287130,07:43:54,07:43:54,10377,28,,1,,32385.98,0
287130,07:46:00,07:46:00,9944,29,,1,,34054.99,
12151020,16:37:00,16:37:00,9942,1,,,1,0,
12151020,16:40:22,16:40:22,2127,2,,,,1916.29,0
12151020,16:41:35,16:41:35,3836,3,,,,2576.17,0
12151020,16:48:55,16:48:55,2452,4,,,,6521.76,0
12151020,17:04:00,17:04:00,657,5,,,,13785.88,
12151020,17:20:32,17:20:32,4078,6,,,,25602.84,0
12151020,17:21:00,17:21:00,4079,7,,,,25890.61,
12151020,17:21:30,17:21:30,4080,8,,,,26106.49,0
12151020,17:22:30,17:22:30,4081,9,,,,26623.76,0
12151020,17:23:59,17:23:59,2894,10,,,,27224.81,0
12151020,17:25:10,17:25:10,2895,11,,,,27660.82,0
12151020,17:26:11,17:26:11,2896,12,,,,28030.96,0
12151020,17:27:10,17:27:10,2897,13,,,,28421.42,0
12151020,17:27:37,17:27:37,2898,14,,,,28636.78,0
12151020,17:28:32,17:28:32,2899,15,,,,28935.58,0
12151020,17:29:04,17:29:04,2900,16,,,,29137.62,0
12151020,17:29:32,17:29:32,4082,17,,,,29322.84,0
12151020,17:30:22,17:30:22,4083,18,,,,29719.32,0
12151020,17:30:45,17:30:45,4084,19,,,,29874.26,0
12151020,17:31:36,17:31:36,4085,20,,,,30268.82,0
12151020,17:31:56,17:31:56,4086,21,,,,30443.71,0
12151020,17:32:54,17:32:54,4087,22,,,,30881.89,0
12151020,17:33:39,17:33:39,4088,23,,,,31232.83,0
12151020,17:34:58,17:34:58,4089,24,,,,31784.2,0
12151020,17:35:40,17:35:40,4090,25,,,,32151.6,0
12151020,17:36:01,17:36:01,4091,26,,,,32330.35,0
12151020,17:36:35,17:36:35,4092,27,,,,32596.6,0
12151020,17:37:01,17:37:01,4093,28,,,,32774.58,0
12151020,17:38:00,17:38:00,10232,29,,1,,33270.84,
12151030,16:37:00,16:37:00,9942,1,,,1,0,
12151030,16:40:22,16:40:22,2127,2,,,,1916.29,0
12151030,16:41:35,16:41:35,3836,3,,,,2576.17,0
12151030,16:48:55,16:48:55,2452,4,,,,6521.76,0
12151030,17:04:00,17:04:00,657,5,,,,13785.88,
12151030,17:20:32,17:20:32,4078,6,,,,25602.84,0
12151030,17:21:00,17:21:00,4079,7,,,,25890.61,
12151030,17:21:30,17:21:30,4080,8,,,,26106.49,0
12151030,17:22:30,17:22:30,4081,9,,,,26623.76,0
12151030,17:23:59,17:23:59,2894,10,,,,27224.81,0
12151030,17:25:10,17:25:10,2895,11,,,,27660.82,0
12151030,17:26:11,17:26:11,2896,12,,,,28030.96,0
12151030,17:27:10,17:27:10,2897,13,,,,28421.42,0
12151030,17:27:37,17:27:37,2898,14,,,,28636.78,0
12151030,17:28:32,17:28:32,2899,15,,,,28935.58,0
12151030,17:29:04,17:29:04,2900,16,,,,29137.62,0
12151030,17:29:32,17:29:32,4082,17,,,,29322.84,0
12151030,17:30:22,17:30:22,4083,18,,,,29719.32,0
12151030,17:30:45,17:30:45,4084,19,,,,29874.26,0
12151030,17:31:36,17:31:36,4085,20,,,,30268.82,0
12151030,17:31:56,17:31:56,4086,21,,,,30443.71,0
12151030,17:32:54,17:32:54,4087,22,,,,30881.89,0
12151030,17:33:39,17:33:39,4088,23,,,,31232.83,0
12151030,17:34:58,17:34:58,4089,24,,,,31784.2,0
12151030,17:35:40,17:35:40,4090,25,,,,32151.6,0
12151030,17:36:01,17:36:01,4091,26,,,,32330.35,0
12151030,17:36:35,17:36:35,4092,27,,,,32596.6,0
12151030,17:37:01,17:37:01,4093,28,,,,32774.58,0
12151030,17:38:00,17:38:00,10232,29,,1,,33270.84,
12151040,16:37:00,16:37:00,9942,1,,,1,0,
12151040,16:40:22,16:40:22,2127,2,,,,1916.29,0
12151040,16:41:35,16:41:35,3836,3,,,,2576.17,0
12151040,16:48:55,16:48:55,2452,4,,,,6521.76,0
12151040,17:04:00,17:04:00,657,5,,,,13785.88,
12151040,17:20:32,17:20:32,4078,6,,,,25602.84,0
12151040,17:21:00,17:21:00,4079,7,,,,25890.61,
12151040,17:21:30,17:21:30,4080,8,,,,26106.49,0
12151040,17:22:30,17:22:30,4081,9,,,,26623.76,0
12151040,17:23:59,17:23:59,2894,10,,,,27224.81,0
12151040,17:25:10,17:25:10,2895,11,,,,27660.82,0
12151040,17:26:11,17:26:11,2896,12,,,,28030.96,0
12151040,17:27:10,17:27:10,2897,13,,,,28421.42,0
12151040,17:27:37,17:27:37,2898,14,,,,28636.78,0
12151040,17:28:32,17:28:32,2899,15,,,,28935.58,0
12151040,17:29:04,17:29:04,2900,16,,,,29137.62,0
12151040,17:29:32,17:29:32,4082,17,,,,29322.84,0
12151040,17:30:22,17:30:22,4083,18,,,,29719.32,0
12151040,17:30:45,17:30:45,4084,19,,,,29874.26,0
12151040,17:31:36,17:31:36,4085,20,,,,30268.82,0
12151040,17:31:56,17:31:56,4086,21,,,,30443.71,0
12151040,17:32:54,17:32:54,4087,22,,,,30881.89,0
12151040,17:33:39,17:33:39,4088,23,,,,31232.83,0
12151040,17:34:58,17:34:58,4089,24,,,,31784.2,0
12151040,17:35:40,17:35:40,4090,25,,,,32151.6,0
12151040,17:36:01,17:36:01,4091,26,,,,32330.35,0
12151040,17:36:35,17:36:35,4092,27,,,,32596.6,0
12151040,17:37:01,17:37:01,4093,28,,,,32774.58,0
12151040,17:38:00,17:38:00,10232,29,,1,,33270.84,
12151050,16:37:00,16:37:00,9942,1,,,1,0,
12151050,16:40:22,16:40:22,2127,2,,,,1916.29,0
12151050,16:41:35,16:41:35,3836,3,,,,2576.17,0
12151050,16:48:55,16:48:55,2452,4,,,,6521.76,0
12151050,17:04:00,17:04:00,657,5,,,,13785.88,
12151050,17:20:32,17:20:32,4078,6,,,,25602.84,0
12151050,17:21:00,17:21:00,4079,7,,,,25890.61,
12151050,17:21:30,17:21:30,4080,8,,,,26106.49,0
12151050,17:22:30,17:22:30,4081,9,,,,26623.76,0
12151050,17:23:59,17:23:59,2894,10,,,,27224.81,0
12151050,17:25:10,17:25:10,2895,11,,,,27660.82,0
12151050,17:26:11,17:26:11,2896,12,,,,28030.96,0
12151050,17:27:10,17:27:10,2897,13,,,,28421.42,0
12151050,17:27:37,17:27:37,2898,14,,,,28636.78,0
12151050,17:28:32,17:28:32,2899,15,,,,28935.58,0
12151050,17:29:04,17:29:04,2900,16,,,,29137.62,0
12151050,17:29:32,17:29:32,4082,17,,,,29322.84,0
12151050,17:30:22,17:30:22,4083,18,,,,29719.32,0
12151050,17:30:45,17:30:45,4084,19,,,,29874.26,0
12151050,17:31:36,17:31:36,4085,20,,,,30268.82,0
12151050,17:31:56,17:31:56,4086,21,,,,30443.71,0
12151050,17:32:54,17:32:54,4087,22,,,,30881.89,0
12151050,17:33:39,17:33:39,4088,23,,,,31232.83,0
12151050,17:34:58,17:34:58,4089,24,,,,31784.2,0
12151050,17:35:40,17:35:40,4090,25,,,,32151.6,0
12151050,17:36:01,17:36:01,4091,26,,,,32330.35,0
12151050,17:36:35,17:36:35,4092,27,,,,32596.6,0
12151050,17:37:01,17:37:01,4093,28,,,,32774.58,0
12151050,17:38:00,17:38:00,10232,29,,1,,33270.84,
12151060,16:37:00,16:37:00,9942,1,,,1,0,
12151060,16:40:22,16:40:22,2127,2,,,,1916.29,0
12151060,16:41:35,16:41:35,3836,3,,,,2576.17,0
12151060,16:48:55,16:48:55,2452,4,,,,6521.76,0
12151060,17:04:00,17:04:00,657,5,,,,13785.88,
12151060,17:20:32,17:20:32,4078,6,,,,25602.84,0
12151060,17:21:00,17:21:00,4079,7,,,,25890.61,
12151060,17:21:30,17:21:30,4080,8,,,,26106.49,0
12151060,17:22:30,17:22:30,4081,9,,,,26623.76,0
12151060,17:23:59,17:23:59,2894,10,,,,27224.81,0
12151060,17:25:10,17:25:10,2895,11,,,,27660.82,0
12151060,17:26:11,17:26:11,2896,12,,,,28030.96,0
12151060,17:27:10,17:27:10,2897,13,,,,28421.42,0
12151060,17:27:37,17:27:37,2898,14,,,,28636.78,0
12151060,17:28:32,17:28:32,2899,15,,,,28935.58,0
12151060,17:29:04,17:29:04,2900,16,,,,29137.62,0
12151060,17:29:32,17:29:32,4082,17,,,,29322.84,0
12151060,17:30:22,17:30:22,4083,18,,,,29719.32,0
12151060,17:30:45,17:30:45,4084,19,,,,29874.26,0
12151060,17:31:36,17:31:36,4085,20,,,,30268.82,0
12151060,17:31:56,17:31:56,4086,21,,,,30443.71,0
12151060,17:32:54,17:32:54,4087,22,,,,30881.89,0
12151060,17:33:39,17:33:39,4088,23,,,,31232.83,0
12151060,17:34:58,17:34:58,4089,24,,,,31784.2,0
12151060,17:35:40,17:35:40,4090,25,,,,32151.6,0
12151060,17:36:01,17:36:01,4091,26,,,,32330.35,0
12151060,17:36:35,17:36:35,4092,27,,,,32596.6,0
12151060,17:37:01,17:37:01,4093,28,,,,32774.58,0
12151060,17:38:00,17:38:00,10232,29,,1,,33270.84,
12151080,16:37:00,16:37:00,9942,1,,,1,0,
12151080,16:40:22,16:40:22,2127,2,,,,1916.29,0
12151080,16:41:35,16:41:35,3836,3,,,,2576.17,0
12151080,16:48:55,16:48:55,2452,4,,,,6521.76,0
12151080,17:04:00,17:04:00,657,5,,,,13785.88,
12151080,17:20:32,17:20:32,4078,6,,,,25602.84,0
12151080,17:21:00,17:21:00,4079,7,,,,25890.61,
12151080,17:21:30,17:21:30,4080,8,,,,26106.49,0
12151080,17:22:30,17:22:30,4081,9,,,,26623.76,0
12151080,17:23:59,17:23:59,2894,10,,,,27224.81,0
12151080,17:25:10,17:25:10,2895,11,,,,27660.82,0
12151080,17:26:11,17:26:11,2896,12,,,,28030.96,0
12151080,17:27:10,17:27:10,2897,13,,,,28421.42,0
12151080,17:27:37,17:27:37,2898,14,,,,28636.78,0
12151080,17:28:32,17:28:32,2899,15,,,,28935.58,0
12151080,17:29:04,17:29:04,2900,16,,,,29137.62,0
12151080,17:29:32,17:29:32,4082,17,,,,29322.84,0
12151080,17:30:22,17:30:22,4083,18,,,,29719.32,0
12151080,17:30:45,17:30:45,4084,19,,,,29874.26,0
12151080,17:31:36,17:31:36,4085,20,,,,30268.82,0
12151080,17:31:56,17:31:56,4086,21,,,,30443.71,0
12151080,17:32:54,17:32:54,4087,22,,,,30881.89,0
12151080,17:33:39,17:33:39,4088,23,,,,31232.83,0
12151080,17:34:58,17:34:58,4089,24,,,,31784.2,0
12151080,17:35:40,17:35:40,4090,25,,,,32151.6,0
12151080,17:36:01,17:36:01,4091,26,,,,32330.35,0
12151080,17:36:35,17:36:35,4092,27,,,,32596.6,0
12151080,17:37:01,17:37:01,4093,28,,,,32774.58,0
12151080,17:38:00,17:38:00,10232,29,,1,,33270.84,
12151090,16:37:00,16:37:00,9942,1,,,1,0,
12151090,16:40:22,16:40:22,2127,2,,,,1916.29,0
12151090,16:41:35,16:41:35,3836,3,,,,2576.17,0
12151090,16:48:55,16:48:55,2452,4,,,,6521.76,0
12151090,17:04:00,17:04:00,657,5,,,,13785.88,
12151090,17:20:32,17:20:32,4078,6,,,,25602.84,0
12151090,17:21:00,17:21:00,4079,7,,,,25890.61,
12151090,17:21:30,17:21:30,4080,8,,,,26106.49,0
12151090,17:22:30,17:22:30,4081,9,,,,26623.76,0
12151090,17:23:59,17:23:59,2894,10,,,,27224.81,0
12151090,17:25:10,17:25:10,2895,11,,,,27660.82,0
12151090,17:26:11,17:26:11,2896,12,,,,28030.96,0
12151090,17:27:10,17:27:10,2897,13,,,,28421.42,0
12151090,17:27:37,17:27:37,2898,14,,,,28636.78,0
12151090,17:28:32,17:28:32,2899,15,,,,28935.58,0
12151090,17:29:04,17:29:04,2900,16,,,,29137.62,0
12151090,17:29:32,17:29:32,4082,17,,,,29322.84,0
12151090,17:30:22,17:30:22,4083,18,,,,29719.32,0
12151090,17:30:45,17:30:45,4084,19,,,,29874.26,0
12151090,17:31:36,17:31:36,4085,20,,,,30268.82,0
12151090,17:31:56,17:31:56,4086,21,,,,30443.71,0
12151090,17:32:54,17:32:54,4087,22,,,,30881.89,0
12151090,17:33:39,17:33:39,4088,23,,,,31232.83,0
12151090,17:34:58,17:34:58,4089,24,,,,31784.2,0
12151090,17:35:40,17:35:40,4090,25,,,,32151.6,0
12151090,17:36:01,17:36:01,4091,26,,,,32330.35,0
12151090,17:36:35,17:36:35,4092,27,,,,32596.6,0
12151090,17:37:01,17:37:01,4093,28,,,,32774.58,0
12151090,17:38:00,17:38:00,10232,29,,1,,33270.84,
12151120,16:37:00,16:37:00,9942,1,,,1,0,
12151120,16:40:22,16:40:22,2127,2,,,,1916.29,0
12151120,16:41:35,16:41:35,3836,3,,,,2576.17,0
12151120,16:48:55,16:48:55,2452,4,,,,6521.76,0
12151120,17:04:00,17:04:00,657,5,,,,13785.88,
12151120,17:20:32,17:20:32,4078,6,,,,25602.84,0
12151120,17:21:00,17:21:00,4079,7,,,,25890.61,
12151120,17:21:30,17:21:30,4080,8,,,,26106.49,0
12151120,17:22:30,17:22:30,4081,9,,,,26623.76,0
12151120,17:23:59,17:23:59,2894,10,,,,27224.81,0
12151120,17:25:10,17:25:10,2895,11,,,,27660.82,0
12151120,17:26:11,17:26:11,2896,12,,,,28030.96,0
12151120,17:27:10,17:27:10,2897,13,,,,28421.42,0
12151120,17:27:37,17:27:37,2898,14,,,,28636.78,0
12151120,17:28:32,17:28:32,2899,15,,,,28935.58,0
12151120,17:29:04,17:29:04,2900,16,,,,29137.62,0
12151120,17:29:32,17:29:32,4082,17,,,,29322.84,0
12151120,17:30:22,17:30:22,4083,18,,,,29719.32,0
12151120,17:30:45,17:30:45,4084,19,,,,29874.26,0
12151120,17:31:36,17:31:36,4085,20,,,,30268.82,0
12151120,17:31:56,17:31:56,4086,21,,,,30443.71,0
12151120,17:32:54,17:32:54,4087,22,,,,30881.89,0
12151120,17:33:39,17:33:39,4088,23,,,,31232.83,0
12151120,17:34:58,17:34:58,4089,24,,,,31784.2,0
12151120,17:35:40,17:35:40,4090,25,,,,32151.6,0
12151120,17:36:01,17:36:01,4091,26,,,,32330.35,0
12151120,17:36:35,17:36:35,4092,27,,,,32596.6,0
12151120,17:37:01,17:37:01,4093,28,,,,32774.58,0
12151120,17:38:00,17:38:00,10232,29,,1,,33270.84,
12151130,16:37:00,16:37:00,9942,1,,,1,0,
12151130,16:40:22,16:40:22,2127,2,,,,1916.29,0
12151130,16:41:35,16:41:35,3836,3,,,,2576.17,0
12151130,16:48:55,16:48:55,2452,4,,,,6521.76,0
12151130,17:04:00,17:04:00,657,5,,,,13785.88,
12151130,17:20:32,17:20:32,4078,6,,,,25602.84,0
12151130,17:21:00,17:21:00,4079,7,,,,25890.61,
12151130,17:21:30,17:21:30,4080,8,,,,26106.49,0
12151130,17:22:30,17:22:30,4081,9,,,,26623.76,0
12151130,17:23:59,17:23:59,2894,10,,,,27224.81,0
12151130,17:25:10,17:25:10,2895,11,,,,27660.82,0
12151130,17:26:11,17:26:11,2896,12,,,,28030.96,0
12151130,17:27:10,17:27:10,2897,13,,,,28421.42,0
12151130,17:27:37,17:27:37,2898,14,,,,28636.78,0
12151130,17:28:32,17:28:32,2899,15,,,,28935.58,0
12151130,17:29:04,17:29:04,2900,16,,,,29137.62,0
12151130,17:29:32,17:29:32,4082,17,,,,29322.84,0
12151130,17:30:22,17:30:22,4083,18,,,,29719.32,0
12151130,17:30:45,17:30:45,4084,19,,,,29874.26,0
12151130,17:31:36,17:31:36,4085,20,,,,30268.82,0
12151130,17:31:56,17:31:56,4086,21,,,,30443.71,0
12151130,17:32:54,17:32:54,4087,22,,,,30881.89,0
12151130,17:33:39,17:33:39,4088,23,,,,31232.83,0
12151130,17:34:58,17:34:58,4089,24,,,,31784.2,0
12151130,17:35:40,17:35:40,4090,25,,,,32151.6,0
12151130,17:36:01,17:36:01,4091,26,,,,32330.35,0
12151130,17:36:35,17:36:35,4092,27,,,,32596.6,0
12151130,17:37:01,17:37:01,4093,28,,,,32774.58,0
12151130,17:38:00,17:38:00,10232,29,,1,,33270.84,
14979020,15:06:00,15:06:00,9942,1,,,1,0,
14979020,15:09:22,15:09:22,2127,2,,,,1916.29,0
14979020,15:10:35,15:10:35,3836,3,,,,2576.17,0
14979020,15:17:55,15:17:55,2452,4,,,,6521.76,0
14979020,15:33:00,15:33:00,657,5,,,,13785.88,
14979020,15:46:37,15:46:37,4078,6,,,,25602.84,0
14979020,15:47:00,15:47:00,4079,7,,,,25890.61,
14979020,15:47:28,15:47:28,4080,8,,,,26106.49,0
14979020,15:48:25,15:48:25,4081,9,,,,26623.76,0
14979020,15:49:48,15:49:48,2894,10,,,,27224.81,0
14979020,15:50:55,15:50:55,2895,11,,,,27660.82,0
14979020,15:51:53,15:51:53,2896,12,,,,28030.96,0
14979020,15:52:48,15:52:48,2897,13,,,,28421.42,0
14979020,15:53:14,15:53:14,2898,14,,,,28636.78,0
14979020,15:54:05,15:54:05,2899,15,,,,28935.58,0
14979020,15:54:36,15:54:36,2900,16,,,,29137.62,0
14979020,15:55:02,15:55:02,4082,17,,,,29322.84,0
14979020,15:55:49,15:55:49,4083,18,,,,29719.32,0
14979020,15:56:10,15:56:10,4084,19,,,,29874.26,0
14979020,15:56:59,15:56:59,4085,20,,,,30268.82,0
14979020,15:57:17,15:57:17,4086,21,,,,30443.71,0
14979020,15:58:12,15:58:12,4087,22,,,,30881.89,0
14979020,15:58:55,15:58:55,4088,23,,,,31232.83,0
14979020,16:00:09,16:00:09,4089,24,,,,31784.2,0
14979020,16:00:49,16:00:49,4090,25,,,,32151.6,0
14979020,16:01:08,16:01:08,4091,26,,,,32330.35,0
14979020,16:01:40,16:01:40,4092,27,,,,32596.6,0
14979020,16:02:05,16:02:05,4093,28,,,,32774.58,0
14979020,16:03:00,16:03:00,10232,29,,1,,33270.84,
14979030,15:06:00,15:06:00,9942,1,,,1,0,
14979030,15:09:22,15:09:22,2127,2,,,,1916.29,0
14979030,15:10:35,15:10:35,3836,3,,,,2576.17,0
14979030,15:17:55,15:17:55,2452,4,,,,6521.76,0
14979030,15:33:00,15:33:00,657,5,,,,13785.88,
14979030,15:46:37,15:46:37,4078,6,,,,25602.84,0
14979030,15:47:00,15:47:00,4079,7,,,,25890.61,
14979030,15:47:28,15:47:28,4080,8,,,,26106.49,0
14979030,15:48:25,15:48:25,4081,9,,,,26623.76,0
14979030,15:49:48,15:49:48,2894,10,,,,27224.81,0
14979030,15:50:55,15:50:55,2895,11,,,,27660.82,0
14979030,15:51:53,15:51:53,2896,12,,,,28030.96,0
14979030,15:52:48,15:52:48,2897,13,,,,28421.42,0
14979030,15:53:14,15:53:14,2898,14,,,,28636.78,0
14979030,15:54:05,15:54:05,2899,15,,,,28935.58,0
14979030,15:54:36,15:54:36,2900,16,,,,29137.62,0
14979030,15:55:02,15:55:02,4082,17,,,,29322.84,0
14979030,15:55:49,15:55:49,4083,18,,,,29719.32,0
14979030,15:56:10,15:56:10,4084,19,,,,29874.26,0
14979030,15:56:59,15:56:59,4085,20,,,,30268.82,0
14979030,15:57:17,15:57:17,4086,21,,,,30443.71,0
14979030,15:58:12,15:58:12,4087,22,,,,30881.89,0
14979030,15:58:55,15:58:55,4088,23,,,,31232.83,0
14979030,16:00:09,16:00:09,4089,24,,,,31784.2,0
14979030,16:00:49,16:00:49,4090,25,,,,32151.6,0
14979030,16:01:08,16:01:08,4091,26,,,,32330.35,0
14979030,16:01:40,16:01:40,4092,27,,,,32596.6,0
14979030,16:02:05,16:02:05,4093,28,,,,32774.58,0
14979030,16:03:00,16:03:00,10232,29,,1,,33270.84,
14979040,15:06:00,15:06:00,9942,1,,,1,0,
14979040,15:09:22,15:09:22,2127,2,,,,1916.29,0
14979040,15:10:35,15:10:35,3836,3,,,,2576.17,0
14979040,15:17:55,15:17:55,2452,4,,,,6521.76,0
14979040,15:33:00,15:33:00,657,5,,,,13785.88,
14979040,15:46:37,15:46:37,4078,6,,,,25602.84,0
14979040,15:47:00,15:47:00,4079,7,,,,25890.61,
14979040,15:47:28,15:47:28,4080,8,,,,26106.49,0
14979040,15:48:25,15:48:25,4081,9,,,,26623.76,0
14979040,15:49:48,15:49:48,2894,10,,,,27224.81,0
14979040,15:50:55,15:50:55,2895,11,,,,27660.82,0
14979040,15:51:53,15:51:53,2896,12,,,,28030.96,0
14979040,15:52:48,15:52:48,2897,13,,,,28421.42,0
14979040,15:53:14,15:53:14,2898,14,,,,28636.78,0
14979040,15:54:05,15:54:05,2899,15,,,,28935.58,0
14979040,15:54:36,15:54:36,2900,16,,,,29137.62,0
14979040,15:55:02,15:55:02,4082,17,,,,29322.84,0
14979040,15:55:49,15:55:49,4083,18,,,,29719.32,0
14979040,15:56:10,15:56:10,4084,19,,,,29874.26,0
14979040,15:56:59,15:56:59,4085,20,,,,30268.82,0
14979040,15:57:17,15:57:17,4086,21,,,,30443.71,0
14979040,15:58:12,15:58:12,4087,22,,,,30881.89,0
14979040,15:58:55,15:58:55,4088,23,,,,31232.83,0
14979040,16:00:09,16:00:09,4089,24,,,,31784.2,0
14979040,16:00:49,16:00:49,4090,25,,,,32151.6,0
14979040,16:01:08,16:01:08,4091,26,,,,32330.35,0
14979040,16:01:40,16:01:40,4092,27,,,,32596.6,0
14979040,16:02:05,16:02:05,4093,28,,,,32774.58,0
14979040,16:03:00,16:03:00,10232,29,,1,,33270.84,
14979050,15:06:00,15:06:00,9942,1,,,1,0,
14979050,15:09:22,15:09:22,2127,2,,,,1916.29,0
14979050,15:10:35,15:10:35,3836,3,,,,2576.17,0
14979050,15:17:55,15:17:55,2452,4,,,,6521.76,0
14979050,15:33:00,15:33:00,657,5,,,,13785.88,
14979050,15:46:37,15:46:37,4078,6,,,,25602.84,0
14979050,15:47:00,15:47:00,4079,7,,,,25890.61,
14979050,15:47:28,15:47:28,4080,8,,,,26106.49,0
14979050,15:48:25,15:48:25,4081,9,,,,26623.76,0
14979050,15:49:48,15:49:48,2894,10,,,,27224.81,0
14979050,15:50:55,15:50:55,2895,11,,,,27660.82,0
14979050,15:51:53,15:51:53,2896,12,,,,28030.96,0
14979050,15:52:48,15:52:48,2897,13,,,,28421.42,0
14979050,15:53:14,15:53:14,2898,14,,,,28636.78,0
14979050,15:54:05,15:54:05,2899,15,,,,28935.58,0
14979050,15:54:36,15:54:36,2900,16,,,,29137.62,0
14979050,15:55:02,15:55:02,4082,17,,,,29322.84,0
14979050,15:55:49,15:55:49,4083,18,,,,29719.32,0
14979050,15:56:10,15:56:10,4084,19,,,,29874.26,0
14979050,15:56:59,15:56:59,4085,20,,,,30268.82,0
14979050,15:57:17,15:57:17,4086,21,,,,30443.71,0
14979050,15:58:12,15:58:12,4087,22,,,,30881.89,0
14979050,15:58:55,15:58:55,4088,23,,,,31232.83,0
14979050,16:00:09,16:00:09,4089,24,,,,31784.2,0
14979050,16:00:49,16:00:49,4090,25,,,,32151.6,0
14979050,16:01:08,16:01:08,4091,26,,,,32330.35,0
14979050,16:01:40,16:01:40,4092,27,,,,32596.6,0
14979050,16:02:05,16:02:05,4093,28,,,,32774.58,0
14979050,16:03:00,16:03:00,10232,29,,1,,33270.84,
14979060,15:06:00,15:06:00,9942,1,,,1,0,
14979060,15:09:22,15:09:22,2127,2,,,,1916.29,0
14979060,15:10:35,15:10:35,3836,3,,,,2576.17,0
14979060,15:17:55,15:17:55,2452,4,,,,6521.76,0
14979060,15:33:00,15:33:00,657,5,,,,13785.88,
14979060,15:46:37,15:46:37,4078,6,,,,25602.84,0
14979060,15:47:00,15:47:00,4079,7,,,,25890.61,
14979060,15:47:28,15:47:28,4080,8,,,,26106.49,0
14979060,15:48:25,15:48:25,4081,9,,,,26623.76,0
14979060,15:49:48,15:49:48,2894,10,,,,27224.81,0
14979060,15:50:55,15:50:55,2895,11,,,,27660.82,0
14979060,15:51:53,15:51:53,2896,12,,,,28030.96,0
14979060,15:52:48,15:52:48,2897,13,,,,28421.42,0
14979060,15:53:14,15:53:14,2898,14,,,,28636.78,0
14979060,15:54:05,15:54:05,2899,15,,,,28935.58,0
14979060,15:54:36,15:54:36,2900,16,,,,29137.62,0
14979060,15:55:02,15:55:02,4082,17,,,,29322.84,0
14979060,15:55:49,15:55:49,4083,18,,,,29719.32,0
14979060,15:56:10,15:56:10,4084,19,,,,29874.26,0
14979060,15:56:59,15:56:59,4085,20,,,,30268.82,0
14979060,15:57:17,15:57:17,4086,21,,,,30443.71,0
14979060,15:58:12,15:58:12,4087,22,,,,30881.89,0
14979060,15:58:55,15:58:55,4088,23,,,,31232.83,0
14979060,16:00:09,16:00:09,4089,24,,,,31784.2,0
14979060,16:00:49,16:00:49,4090,25,,,,32151.6,0
14979060,16:01:08,16:01:08,4091,26,,,,32330.35,0
14979060,16:01:40,16:01:40,4092,27,,,,32596.6,0
14979060,16:02:05,16:02:05,4093,28,,,,32774.58,0
14979060,16:03:00,16:03:00,10232,29,,1,,33270.84,
14979080,15:06:00,15:06:00,9942,1,,,1,0,
14979080,15:09:22,15:09:22,2127,2,,,,1916.29,0
14979080,15:10:35,15:10:35,3836,3,,,,2576.17,0
14979080,15:17:55,15:17:55,2452,4,,,,6521.76,0
14979080,15:33:00,15:33:00,657,5,,,,13785.88,
14979080,15:46:37,15:46:37,4078,6,,,,25602.84,0
14979080,15:47:00,15:47:00,4079,7,,,,25890.61,
14979080,15:47:28,15:47:28,4080,8,,,,26106.49,0
14979080,15:48:25,15:48:25,4081,9,,,,26623.76,0
14979080,15:49:48,15:49:48,2894,10,,,,27224.81,0
14979080,15:50:55,15:50:55,2895,11,,,,27660.82,0
14979080,15:51:53,15:51:53,2896,12,,,,28030.96,0
14979080,15:52:48,15:52:48,2897,13,,,,28421.42,0
14979080,15:53:14,15:53:14,2898,14,,,,28636.78,0
14979080,15:54:05,15:54:05,2899,15,,,,28935.58,0
14979080,15:54:36,15:54:36,2900,16,,,,29137.62,0
14979080,15:55:02,15:55:02,4082,17,,,,29322.84,0
14979080,15:55:49,15:55:49,4083,18,,,,29719.32,0
14979080,15:56:10,15:56:10,4084,19,,,,29874.26,0
14979080,15:56:59,15:56:59,4085,20,,,,30268.82,0
14979080,15:57:17,15:57:17,4086,21,,,,30443.71,0
14979080,15:58:12,15:58:12,4087,22,,,,30881.89,0
14979080,15:58:55,15:58:55,4088,23,,,,31232.83,0
14979080,16:00:09,16:00:09,4089,24,,,,31784.2,0
14979080,16:00:49,16:00:49,4090,25,,,,32151.6,0
14979080,16:01:08,16:01:08,4091,26,,,,32330.35,0
14979080,16:01:40,16:01:40,4092,27,,,,32596.6,0
14979080,16:02:05,16:02:05,4093,28,,,,32774.58,0
14979080,16:03:00,16:03:00,10232,29,,1,,33270.84,
14979090,15:06:00,15:06:00,9942,1,,,1,0,
14979090,15:09:22,15:09:22,2127,2,,,,1916.29,0
14979090,15:10:35,15:10:35,3836,3,,,,2576.17,0
14979090,15:17:55,15:17:55,2452,4,,,,6521.76,0
14979090,15:33:00,15:33:00,657,5,,,,13785.88,
14979090,15:46:37,15:46:37,4078,6,,,,25602.84,0
14979090,15:47:00,15:47:00,4079,7,,,,25890.61,
14979090,15:47:28,15:47:28,4080,8,,,,26106.49,0
14979090,15:48:25,15:48:25,4081,9,,,,26623.76,0
14979090,15:49:48,15:49:48,2894,10,,,,27224.81,0
14979090,15:50:55,15:50:55,2895,11,,,,27660.82,0
14979090,15:51:53,15:51:53,2896,12,,,,28030.96,0
14979090,15:52:48,15:52:48,2897,13,,,,28421.42,0
14979090,15:53:14,15:53:14,2898,14,,,,28636.78,0
14979090,15:54:05,15:54:05,2899,15,,,,28935.58,0
14979090,15:54:36,15:54:36,2900,16,,,,29137.62,0
14979090,15:55:02,15:55:02,4082,17,,,,29322.84,0
14979090,15:55:49,15:55:49,4083,18,,,,29719.32,0
14979090,15:56:10,15:56:10,4084,19,,,,29874.26,0
14979090,15:56:59,15:56:59,4085,20,,,,30268.82,0
14979090,15:57:17,15:57:17,4086,21,,,,30443.71,0
14979090,15:58:12,15:58:12,4087,22,,,,30881.89,0
14979090,15:58:55,15:58:55,4088,23,,,,31232.83,0
14979090,16:00:09,16:00:09,4089,24,,,,31784.2,0
14979090,16:00:49,16:00:49,4090,25,,,,32151.6,0
14979090,16:01:08,16:01:08,4091,26,,,,32330.35,0
14979090,16:01:40,16:01:40,4092,27,,,,32596.6,0
14979090,16:02:05,16:02:05,4093,28,,,,32774.58,0
14979090,16:03:00,16:03:00,10232,29,,1,,33270.84,
14979120,15:06:00,15:06:00,9942,1,,,1,0,
14979120,15:09:22,15:09:22,2127,2,,,,1916.29,0
14979120,15:10:35,15:10:35,3836,3,,,,2576.17,0
14979120,15:17:55,15:17:55,2452,4,,,,6521.76,0
14979120,15:33:00,15:33:00,657,5,,,,13785.88,
14979120,15:46:37,15:46:37,4078,6,,,,25602.84,0
14979120,15:47:00,15:47:00,4079,7,,,,25890.61,
14979120,15:47:28,15:47:28,4080,8,,,,26106.49,0
14979120,15:48:25,15:48:25,4081,9,,,,26623.76,0
14979120,15:49:48,15:49:48,2894,10,,,,27224.81,0
14979120,15:50:55,15:50:55,2895,11,,,,27660.82,0
14979120,15:51:53,15:51:53,2896,12,,,,28030.96,0
14979120,15:52:48,15:52:48,2897,13,,,,28421.42,0
14979120,15:53:14,15:53:14,2898,14,,,,28636.78,0
14979120,15:54:05,15:54:05,2899,15,,,,28935.58,0
14979120,15:54:36,15:54:36,2900,16,,,,29137.62,0
14979120,15:55:02,15:55:02,4082,17,,,,29322.84,0
14979120,15:55:49,15:55:49,4083,18,,,,29719.32,0
14979120,15:56:10,15:56:10,4084,19,,,,29874.26,0
14979120,15:56:59,15:56:59,4085,20,,,,30268.82,0
14979120,15:57:17,15:57:17,4086,21,,,,30443.71,0
14979120,15:58:12,15:58:12,4087,22,,,,30881.89,0
14979120,15:58:55,15:58:55,4088,23,,,,31232.83,0
14979120,16:00:09,16:00:09,4089,24,,,,31784.2,0
14979120,16:00:49,16:00:49,4090,25,,,,32151.6,0
14979120,16:01:08,16:01:08,4091,26,,,,32330.35,0
14979120,16:01:40,16:01:40,4092,27,,,,32596.6,0
14979120,16:02:05,16:02:05,4093,28,,,,32774.58,0
14979120,16:03:00,16:03:00,10232,29,,1,,33270.84,
14979130,15:06:00,15:06:00,9942,1,,,1,0,
14979130,15:09:22,15:09:22,2127,2,,,,1916.29,0
14979130,15:10:35,15:10:35,3836,3,,,,2576.17,0
14979130,15:17:55,15:17:55,2452,4,,,,6521.76,0
14979130,15:33:00,15:33:00,657,5,,,,13785.88,
14979130,15:46:37,15:46:37,4078,6,,,,25602.84,0
14979130,15:47:00,15:47:00,4079,7,,,,25890.61,
14979130,15:47:28,15:47:28,4080,8,,,,26106.49,0
14979130,15:48:25,15:48:25,4081,9,,,,26623.76,0
14979130,15:49:48,15:49:48,2894,10,,,,27224.81,0
14979130,15:50:55,15:50:55,2895,11,,,,27660.82,0
14979130,15:51:53,15:51:53,2896,12,,,,28030.96,0
14979130,15:52:48,15:52:48,2897,13,,,,28421.42,0
14979130,15:53:14,15:53:14,2898,14,,,,28636.78,0
14979130,15:54:05,15:54:05,2899,15,,,,28935.58,0
14979130,15:54:36,15:54:36,2900,16,,,,29137.62,0
14979130,15:55:02,15:55:02,4082,17,,,,29322.84,0
14979130,15:55:49,15:55:49,4083,18,,,,29719.32,0
14979130,15:56:10,15:56:10,4084,19,,,,29874.26,0
14979130,15:56:59,15:56:59,4085,20,,,,30268.82,0
14979130,15:57:17,15:57:17,4086,21,,,,30443.71,0
14979130,15:58:12,15:58:12,4087,22,,,,30881.89,0
14979130,15:58:55,15:58:55,4088,23,,,,31232.83,0
14979130,16:00:09,16:00:09,4089,24,,,,31784.2,0
14979130,16:00:49,16:00:49,4090,25,,,,32151.6,0
14979130,16:01:08,16:01:08,4091,26,,,,32330.35,0
14979130,16:01:40,16:01:40,4092,27,,,,32596.6,0
14979130,16:02:05,16:02:05,4093,28,,,,32774.58,0
14979130,16:03:00,16:03:00,10232,29,,1,,33270.84,
20617020,17:30:00,17:30:00,9942,1,,,1,0,
20617020,17:33:30,17:33:30,2127,2,,,,1916.29,0
20617020,17:34:45,17:34:45,3836,3,,,,2576.17,0
20617020,17:42:21,17:42:21,2452,4,,,,6521.76,0
20617020,17:58:00,17:58:00,657,5,,,,13785.88,
20617020,18:14:32,18:14:32,4078,6,,,,25602.84,0
20617020,18:15:00,18:15:00,4079,7,,,,25890.61,
20617020,18:15:30,18:15:30,4080,8,,,,26106.49,0
20617020,18:16:30,18:16:30,4081,9,,,,26623.76,0
20617020,18:17:59,18:17:59,2894,10,,,,27224.81,0
20617020,18:19:10,18:19:10,2895,11,,,,27660.82,0
20617020,18:20:11,18:20:11,2896,12,,,,28030.96,0
20617020,18:21:10,18:21:10,2897,13,,,,28421.42,0
20617020,18:21:37,18:21:37,2898,14,,,,28636.78,0
20617020,18:22:32,18:22:32,2899,15,,,,28935.58,0
20617020,18:23:04,18:23:04,2900,16,,,,29137.62,0
20617020,18:23:32,18:23:32,4082,17,,,,29322.84,0
20617020,18:24:22,18:24:22,4083,18,,,,29719.32,0
20617020,18:24:45,18:24:45,4084,19,,,,29874.26,0
20617020,18:25:36,18:25:36,4085,20,,,,30268.82,0
20617020,18:25:56,18:25:56,4086,21,,,,30443.71,0
20617020,18:26:54,18:26:54,4087,22,,,,30881.89,0
20617020,18:27:39,18:27:39,4088,23,,,,31232.83,0
20617020,18:28:58,18:28:58,4089,24,,,,31784.2,0
20617020,18:29:40,18:29:40,4090,25,,,,32151.6,0
20617020,18:30:01,18:30:01,4091,26,,,,32330.35,0
20617020,18:30:35,18:30:35,4092,27,,,,32596.6,0
20617020,18:31:01,18:31:01,4093,28,,,,32774.58,0
20617020,18:32:00,18:32:00,10232,29,,1,,33270.84,
20617030,17:30:00,17:30:00,9942,1,,,1,0,
20617030,17:33:30,17:33:30,2127,2,,,,1916.29,0
20617030,17:34:45,17:34:45,3836,3,,,,2576.17,0
20617030,17:42:21,17:42:21,2452,4,,,,6521.76,0
20617030,17:58:00,17:58:00,657,5,,,,13785.88,
20617030,18:14:32,18:14:32,4078,6,,,,25602.84,0
20617030,18:15:00,18:15:00,4079,7,,,,25890.61,
20617030,18:15:30,18:15:30,4080,8,,,,26106.49,0
20617030,18:16:30,18:16:30,4081,9,,,,26623.76,0
20617030,18:17:59,18:17:59,2894,10,,,,27224.81,0
20617030,18:19:10,18:19:10,2895,11,,,,27660.82,0
20617030,18:20:11,18:20:11,2896,12,,,,28030.96,0
20617030,18:21:10,18:21:10,2897,13,,,,28421.42,0
20617030,18:21:37,18:21:37,2898,14,,,,28636.78,0
20617030,18:22:32,18:22:32,2899,15,,,,28935.58,0
20617030,18:23:04,18:23:04,2900,16,,,,29137.62,0
20617030,18:23:32,18:23:32,4082,17,,,,29322.84,0
20617030,18:24:22,18:24:22,4083,18,,,,29719.32,0
20617030,18:24:45,18:24:45,4084,19,,,,29874.26,0
20617030,18:25:36,18:25:36,4085,20,,,,30268.82,0
20617030,18:25:56,18:25:56,4086,21,,,,30443.71,0
20617030,18:26:54,18:26:54,4087,22,,,,30881.89,0
20617030,18:27:39,18:27:39,4088,23,,,,31232.83,0
20617030,18:28:58,18:28:58,4089,24,,,,31784.2,0
20617030,18:29:40,18:29:40,4090,25,,,,32151.6,0
20617030,18:30:01,18:30:01,4091,26,,,,32330.35,0
20617030,18:30:35,18:30:35,4092,27,,,,32596.6,0
20617030,18:31:01,18:31:01,4093,28,,,,32774.58,0
20617030,18:32:00,18:32:00,10232,29,,1,,33270.84,
20617040,17:30:00,17:30:00,9942,1,,,1,0,
20617040,17:33:30,17:33:30,2127,2,,,,1916.29,0
20617040,17:34:45,17:34:45,3836,3,,,,2576.17,0
20617040,17:42:21,17:42:21,2452,4,,,,6521.76,0
20617040,17:58:00,17:58:00,657,5,,,,13785.88,
20617040,18:14:32,18:14:32,4078,6,,,,25602.84,0
20617040,18:15:00,18:15:00,4079,7,,,,25890.61,
20617040,18:15:30,18:15:30,4080,8,,,,26106.49,0
20617040,18:16:30,18:16:30,4081,9,,,,26623.76,0
20617040,18:17:59,18:17:59,2894,10,,,,27224.81,0
20617040,18:19:10,18:19:10,2895,11,,,,27660.82,0
20617040,18:20:11,18:20:11,2896,12,,,,28030.96,0
20617040,18:21:10,18:21:10,2897,13,,,,28421.42,0
20617040,18:21:37,18:21:37,2898,14,,,,28636.78,0
20617040,18:22:32,18:22:32,2899,15,,,,28935.58,0
20617040,18:23:04,18:23:04,2900,16,,,,29137.62,0
20617040,18:23:32,18:23:32,4082,17,,,,29322.84,0
20617040,18:24:22,18:24:22,4083,18,,,,29719.32,0
20617040,18:24:45,18:24:45,4084,19,,,,29874.26,0
20617040,18:25:36,18:25:36,4085,20,,,,30268.82,0
20617040,18:25:56,18:25:56,4086,21,,,,30443.71,0
20617040,18:26:54,18:26:54,4087,22,,,,30881.89,0
20617040,18:27:39,18:27:39,4088,23,,,,31232.83,0
20617040,18:28:58,18:28:58,4089,24,,,,31784.2,0
20617040,18:29:40,18:29:40,4090,25,,,,32151.6,0
20617040,18:30:01,18:30:01,4091,26,,,,32330.35,0
20617040,18:30:35,18:30:35,4092,27,,,,32596.6,0
20617040,18:31:01,18:31:01,4093,28,,,,32774.58,0
20617040,18:32:00,18:32:00,10232,29,,1,,33270.84,
20617050,17:30:00,17:30:00,9942,1,,,1,0,
20617050,17:33:30,17:33:30,2127,2,,,,1916.29,0
20617050,17:34:45,17:34:45,3836,3,,,,2576.17,0
20617050,17:42:21,17:42:21,2452,4,,,,6521.76,0
20617050,17:58:00,17:58:00,657,5,,,,13785.88,
20617050,18:14:32,18:14:32,4078,6,,,,25602.84,0
20617050,18:15:00,18:15:00,4079,7,,,,25890.61,
20617050,18:15:30,18:15:30,4080,8,,,,26106.49,0
20617050,18:16:30,18:16:30,4081,9,,,,26623.76,0
20617050,18:17:59,18:17:59,2894,10,,,,27224.81,0
20617050,18:19:10,18:19:10,2895,11,,,,27660.82,0
20617050,18:20:11,18:20:11,2896,12,,,,28030.96,0
20617050,18:21:10,18:21:10,2897,13,,,,28421.42,0
20617050,18:21:37,18:21:37,2898,14,,,,28636.78,0
20617050,18:22:32,18:22:32,2899,15,,,,28935.58,0
20617050,18:23:04,18:23:04,2900,16,,,,29137.62,0
20617050,18:23:32,18:23:32,4082,17,,,,29322.84,0
20617050,18:24:22,18:24:22,4083,18,,,,29719.32,0
20617050,18:24:45,18:24:45,4084,19,,,,29874.26,0
20617050,18:25:36,18:25:36,4085,20,,,,30268.82,0
20617050,18:25:56,18:25:56,4086,21,,,,30443.71,0
20617050,18:26:54,18:26:54,4087,22,,,,30881.89,0
20617050,18:27:39,18:27:39,4088,23,,,,31232.83,0
20617050,18:28:58,18:28:58,4089,24,,,,31784.2,0
20617050,18:29:40,18:29:40,4090,25,,,,32151.6,0
20617050,18:30:01,18:30:01,4091,26,,,,32330.35,0
20617050,18:30:35,18:30:35,4092,27,,,,32596.6,0
20617050,18:31:01,18:31:01,4093,28,,,,32774.58,0
20617050,18:32:00,18:32:00,10232,29,,1,,33270.84,
20617060,17:30:00,17:30:00,9942,1,,,1,0,
20617060,17:33:30,17:33:30,2127,2,,,,1916.29,0
20617060,17:34:45,17:34:45,3836,3,,,,2576.17,0
20617060,17:42:21,17:42:21,2452,4,,,,6521.76,0
20617060,17:58:00,17:58:00,657,5,,,,13785.88,
20617060,18:14:32,18:14:32,4078,6,,,,25602.84,0
20617060,18:15:00,18:15:00,4079,7,,,,25890.61,
20617060,18:15:30,18:15:30,4080,8,,,,26106.49,0
20617060,18:16:30,18:16:30,4081,9,,,,26623.76,0
20617060,18:17:59,18:17:59,2894,10,,,,27224.81,0
20617060,18:19:10,18:19:10,2895,11,,,,27660.82,0
20617060,18:20:11,18:20:11,2896,12,,,,28030.96,0
20617060,18:21:10,18:21:10,2897,13,,,,28421.42,0
20617060,18:21:37,18:21:37,2898,14,,,,28636.78,0
20617060,18:22:32,18:22:32,2899,15,,,,28935.58,0
20617060,18:23:04,18:23:04,2900,16,,,,29137.62,0
20617060,18:23:32,18:23:32,4082,17,,,,29322.84,0
20617060,18:24:22,18:24:22,4083,18,,,,29719.32,0
20617060,18:24:45,18:24:45,4084,19,,,,29874.26,0
20617060,18:25:36,18:25:36,4085,20,,,,30268.82,0
20617060,18:25:56,18:25:56,4086,21,,,,30443.71,0
20617060,18:26:54,18:26:54,4087,22,,,,30881.89,0
20617060,18:27:39,18:27:39,4088,23,,,,31232.83,0
20617060,18:28:58,18:28:58,4089,24,,,,31784.2,0
20617060,18:29:40,18:29:40,4090,25,,,,32151.6,0
20617060,18:30:01,18:30:01,4091,26,,,,32330.35,0
20617060,18:30:35,18:30:35,4092,27,,,,32596.6,0
20617060,18:31:01,18:31:01,4093,28,,,,32774.58,0
20617060,18:32:00,18:32:00,10232,29,,1,,33270.84,
20617080,17:30:00,17:30:00,9942,1,,,1,0,
20617080,17:33:30,17:33:30,2127,2,,,,1916.29,0
20617080,17:34:45,17:34:45,3836,3,,,,2576.17,0
20617080,17:42:21,17:42:21,2452,4,,,,6521.76,0
20617080,17:58:00,17:58:00,657,5,,,,13785.88,
20617080,18:14:32,18:14:32,4078,6,,,,25602.84,0
20617080,18:15:00,18:15:00,4079,7,,,,25890.61,
20617080,18:15:30,18:15:30,4080,8,,,,26106.49,0
20617080,18:16:30,18:16:30,4081,9,,,,26623.76,0
20617080,18:17:59,18:17:59,2894,10,,,,27224.81,0
20617080,18:19:10,18:19:10,2895,11,,,,27660.82,0
20617080,18:20:11,18:20:11,2896,12,,,,28030.96,0
20617080,18:21:10,18:21:10,2897,13,,,,28421.42,0
20617080,18:21:37,18:21:37,2898,14,,,,28636.78,0
20617080,18:22:32,18:22:32,2899,15,,,,28935.58,0
20617080,18:23:04,18:23:04,2900,16,,,,29137.62,0
20617080,18:23:32,18:23:32,4082,17,,,,29322.84,0
20617080,18:24:22,18:24:22,4083,18,,,,29719.32,0
20617080,18:24:45,18:24:45,4084,19,,,,29874.26,0
20617080,18:25:36,18:25:36,4085,20,,,,30268.82,0
20617080,18:25:56,18:25:56,4086,21,,,,30443.71,0
20617080,18:26:54,18:26:54,4087,22,,,,30881.89,0
20617080,18:27:39,18:27:39,4088,23,,,,31232.83,0
20617080,18:28:58,18:28:58,4089,24,,,,31784.2,0
20617080,18:29:40,18:29:40,4090,25,,,,32151.6,0
20617080,18:30:01,18:30:01,4091,26,,,,32330.35,0
20617080,18:30:35,18:30:35,4092,27,,,,32596.6,0
20617080,18:31:01,18:31:01,4093,28,,,,32774.58,0
20617080,18:32:00,18:32:00,10232,29,,1,,33270.84,
20617090,17:30:00,17:30:00,9942,1,,,1,0,
20617090,17:33:30,17:33:30,2127,2,,,,1916.29,0
20617090,17:34:45,17:34:45,3836,3,,,,2576.17,0
20617090,17:42:21,17:42:21,2452,4,,,,6521.76,0
20617090,17:58:00,17:58:00,657,5,,,,13785.88,
20617090,18:14:32,18:14:32,4078,6,,,,25602.84,0
20617090,18:15:00,18:15:00,4079,7,,,,25890.61,
20617090,18:15:30,18:15:30,4080,8,,,,26106.49,0
20617090,18:16:30,18:16:30,4081,9,,,,26623.76,0
20617090,18:17:59,18:17:59,2894,10,,,,27224.81,0
20617090,18:19:10,18:19:10,2895,11,,,,27660.82,0
20617090,18:20:11,18:20:11,2896,12,,,,28030.96,0
20617090,18:21:10,18:21:10,2897,13,,,,28421.42,0
20617090,18:21:37,18:21:37,2898,14,,,,28636.78,0
20617090,18:22:32,18:22:32,2899,15,,,,28935.58,0
20617090,18:23:04,18:23:04,2900,16,,,,29137.62,0
20617090,18:23:32,18:23:32,4082,17,,,,29322.84,0
20617090,18:24:22,18:24:22,4083,18,,,,29719.32,0
20617090,18:24:45,18:24:45,4084,19,,,,29874.26,0
20617090,18:25:36,18:25:36,4085,20,,,,30268.82,0
20617090,18:25:56,18:25:56,4086,21,,,,30443.71,0
20617090,18:26:54,18:26:54,4087,22,,,,30881.89,0
20617090,18:27:39,18:27:39,4088,23,,,,31232.83,0
20617090,18:28:58,18:28:58,4089,24,,,,31784.2,0
20617090,18:29:40,18:29:40,4090,25,,,,32151.6,0
20617090,18:30:01,18:30:01,4091,26,,,,32330.35,0
20617090,18:30:35,18:30:35,4092,27,,,,32596.6,0
20617090,18:31:01,18:31:01,4093,28,,,,32774.58,0
20617090,18:32:00,18:32:00,10232,29,,1,,33270.84,
20617120,17:30:00,17:30:00,9942,1,,,1,0,
20617120,17:33:30,17:33:30,2127,2,,,,1916.29,0
20617120,17:34:45,17:34:45,3836,3,,,,2576.17,0
20617120,17:42:21,17:42:21,2452,4,,,,6521.76,0
20617120,17:58:00,17:58:00,657,5,,,,13785.88,
20617120,18:14:32,18:14:32,4078,6,,,,25602.84,0
20617120,18:15:00,18:15:00,4079,7,,,,25890.61,
20617120,18:15:30,18:15:30,4080,8,,,,26106.49,0
20617120,18:16:30,18:16:30,4081,9,,,,26623.76,0
20617120,18:17:59,18:17:59,2894,10,,,,27224.81,0
20617120,18:19:10,18:19:10,2895,11,,,,27660.82,0
20617120,18:20:11,18:20:11,2896,12,,,,28030.96,0
20617120,18:21:10,18:21:10,2897,13,,,,28421.42,0
20617120,18:21:37,18:21:37,2898,14,,,,28636.78,0
20617120,18:22:32,18:22:32,2899,15,,,,28935.58,0
20617120,18:23:04,18:23:04,2900,16,,,,29137.62,0
20617120,18:23:32,18:23:32,4082,17,,,,29322.84,0
20617120,18:24:22,18:24:22,4083,18,,,,29719.32,0
20617120,18:24:45,18:24:45,4084,19,,,,29874.26,0
20617120,18:25:36,18:25:36,4085,20,,,,30268.82,0
20617120,18:25:56,18:25:56,4086,21,,,,30443.71,0
20617120,18:26:54,18:26:54,4087,22,,,,30881.89,0
20617120,18:27:39,18:27:39,4088,23,,,,31232.83,0
20617120,18:28:58,18:28:58,4089,24,,,,31784.2,0
20617120,18:29:40,18:29:40,4090,25,,,,32151.6,0
20617120,18:30:01,18:30:01,4091,26,,,,32330.35,0
20617120,18:30:35,18:30:35,4092,27,,,,32596.6,0
20617120,18:31:01,18:31:01,4093,28,,,,32774.58,0
20617120,18:32:00,18:32:00,10232,29,,1,,33270.84,
20617130,17:30:00,17:30:00,9942,1,,,1,0,
20617130,17:33:30,17:33:30,2127,2,,,,1916.29,0
20617130,17:34:45,17:34:45,3836,3,,,,2576.17,0
20617130,17:42:21,17:42:21,2452,4,,,,6521.76,0
20617130,17:58:00,17:58:00,657,5,,,,13785.88,
20617130,18:14:32,18:14:32,4078,6,,,,25602.84,0
20617130,18:15:00,18:15:00,4079,7,,,,25890.61,
20617130,18:15:30,18:15:30,4080,8,,,,26106.49,0
20617130,18:16:30,18:16:30,4081,9,,,,26623.76,0
20617130,18:17:59,18:17:59,2894,10,,,,27224.81,0
20617130,18:19:10,18:19:10,2895,11,,,,27660.82,0
20617130,18:20:11,18:20:11,2896,12,,,,28030.96,0
20617130,18:21:10,18:21:10,2897,13,,,,28421.42,0
20617130,18:21:37,18:21:37,2898,14,,,,28636.78,0
20617130,18:22:32,18:22:32,2899,15,,,,28935.58,0
20617130,18:23:04,18:23:04,2900,16,,,,29137.62,0
20617130,18:23:32,18:23:32,4082,17,,,,29322.84,0
20617130,18:24:22,18:24:22,4083,18,,,,29719.32,0
20617130,18:24:45,18:24:45,4084,19,,,,29874.26,0
20617130,18:25:36,18:25:36,4085,20,,,,30268.82,0
20617130,18:25:56,18:25:56,4086,21,,,,30443.71,0
20617130,18:26:54,18:26:54,4087,22,,,,30881.89,0
20617130,18:27:39,18:27:39,4088,23,,,,31232.83,0
20617130,18:28:58,18:28:58,4089,24,,,,31784.2,0
20617130,18:29:40,18:29:40,4090,25,,,,32151.6,0
20617130,18:30:01,18:30:01,4091,26,,,,32330.35,0
20617130,18:30:35,18:30:35,4092,27,,,,32596.6,0
20617130,18:31:01,18:31:01,4093,28,,,,32774.58,0
20617130,18:32:00,18:32:00,10232,29,,1,,33270.84,
23399020,18:32:00,18:32:00,9942,1,,,1,0,
23399020,18:35:30,18:35:30,2127,2,,,,1916.29,0
23399020,18:36:45,18:36:45,3836,3,,,,2576.17,0
23399020,18:44:21,18:44:21,2452,4,,,,6521.76,0
23399020,19:00:00,19:00:00,657,5,,,,13785.88,
23399020,19:16:32,19:16:32,4078,6,,,,25602.84,0
23399020,19:17:00,19:17:00,4079,7,,,,25890.61,
23399020,19:17:25,19:17:25,4080,8,,,,26106.49,0
23399020,19:18:14,19:18:14,4081,9,,,,26623.76,0
23399020,19:19:27,19:19:27,2894,10,,,,27224.81,0
23399020,19:20:26,19:20:26,2895,11,,,,27660.82,0
23399020,19:21:16,19:21:16,2896,12,,,,28030.96,0
23399020,19:22:04,19:22:04,2897,13,,,,28421.42,0
23399020,19:22:27,19:22:27,2898,14,,,,28636.78,0
23399020,19:23:12,19:23:12,2899,15,,,,28935.58,0
23399020,19:23:39,19:23:39,2900,16,,,,29137.62,0
23399020,19:24:01,19:24:01,4082,17,,,,29322.84,0
23399020,19:24:43,19:24:43,4083,18,,,,29719.32,0
23399020,19:25:01,19:25:01,4084,19,,,,29874.26,0
23399020,19:25:44,19:25:44,4085,20,,,,30268.82,0
23399020,19:26:00,19:26:00,4086,21,,,,30443.71,0
23399020,19:26:48,19:26:48,4087,22,,,,30881.89,0
23399020,19:27:25,19:27:25,4088,23,,,,31232.83,0
23399020,19:28:30,19:28:30,4089,24,,,,31784.2,0
23399020,19:29:05,19:29:05,4090,25,,,,32151.6,0
23399020,19:29:22,19:29:22,4091,26,,,,32330.35,0
23399020,19:29:50,19:29:50,4092,27,,,,32596.6,0
23399020,19:30:12,19:30:12,4093,28,,,,32774.58,0
23399020,19:31:00,19:31:00,10232,29,,1,,33270.84,
23399030,18:32:00,18:32:00,9942,1,,,1,0,
23399030,18:35:30,18:35:30,2127,2,,,,1916.29,0
23399030,18:36:45,18:36:45,3836,3,,,,2576.17,0
23399030,18:44:21,18:44:21,2452,4,,,,6521.76,0
23399030,19:00:00,19:00:00,657,5,,,,13785.88,
23399030,19:16:32,19:16:32,4078,6,,,,25602.84,0
23399030,19:17:00,19:17:00,4079,7,,,,25890.61,
23399030,19:17:25,19:17:25,4080,8,,,,26106.49,0
23399030,19:18:14,19:18:14,4081,9,,,,26623.76,0
23399030,19:19:27,19:19:27,2894,10,,,,27224.81,0
23399030,19:20:26,19:20:26,2895,11,,,,27660.82,0
23399030,19:21:16,19:21:16,2896,12,,,,28030.96,0
23399030,19:22:04,19:22:04,2897,13,,,,28421.42,0
23399030,19:22:27,19:22:27,2898,14,,,,28636.78,0
23399030,19:23:12,19:23:12,2899,15,,,,28935.58,0
23399030,19:23:39,19:23:39,2900,16,,,,29137.62,0
23399030,19:24:01,19:24:01,4082,17,,,,29322.84,0
23399030,19:24:43,19:24:43,4083,18,,,,29719.32,0
23399030,19:25:01,19:25:01,4084,19,,,,29874.26,0
23399030,19:25:44,19:25:44,4085,20,,,,30268.82,0
23399030,19:26:00,19:26:00,4086,21,,,,30443.71,0
23399030,19:26:48,19:26:48,4087,22,,,,30881.89,0
23399030,19:27:25,19:27:25,4088,23,,,,31232.83,0
23399030,19:28:30,19:28:30,4089,24,,,,31784.2,0
23399030,19:29:05,19:29:05,4090,25,,,,32151.6,0
23399030,19:29:22,19:29:22,4091,26,,,,32330.35,0
23399030,19:29:50,19:29:50,4092,27,,,,32596.6,0
23399030,19:30:12,19:30:12,4093,28,,,,32774.58,0
23399030,19:31:00,19:31:00,10232,29,,1,,33270.84,
23399040,18:32:00,18:32:00,9942,1,,,1,0,
23399040,18:35:30,18:35:30,2127,2,,,,1916.29,0
23399040,18:36:45,18:36:45,3836,3,,,,2576.17,0
23399040,18:44:21,18:44:21,2452,4,,,,6521.76,0
23399040,19:00:00,19:00:00,657,5,,,,13785.88,
23399040,19:16:32,19:16:32,4078,6,,,,25602.84,0
23399040,19:17:00,19:17:00,4079,7,,,,25890.61,
23399040,19:17:25,19:17:25,4080,8,,,,26106.49,0
23399040,19:18:14,19:18:14,4081,9,,,,26623.76,0
23399040,19:19:27,19:19:27,2894,10,,,,27224.81,0
23399040,19:20:26,19:20:26,2895,11,,,,27660.82,0
23399040,19:21:16,19:21:16,2896,12,,,,28030.96,0
23399040,19:22:04,19:22:04,2897,13,,,,28421.42,0
23399040,19:22:27,19:22:27,2898,14,,,,28636.78,0
23399040,19:23:12,19:23:12,2899,15,,,,28935.58,0
23399040,19:23:39,19:23:39,2900,16,,,,29137.62,0
23399040,19:24:01,19:24:01,4082,17,,,,29322.84,0
23399040,19:24:43,19:24:43,4083,18,,,,29719.32,0
23399040,19:25:01,19:25:01,4084,19,,,,29874.26,0
23399040,19:25:44,19:25:44,4085,20,,,,30268.82,0
23399040,19:26:00,19:26:00,4086,21,,,,30443.71,0
23399040,19:26:48,19:26:48,4087,22,,,,30881.89,0
23399040,19:27:25,19:27:25,4088,23,,,,31232.83,0
23399040,19:28:30,19:28:30,4089,24,,,,31784.2,0
23399040,19:29:05,19:29:05,4090,25,,,,32151.6,0
23399040,19:29:22,19:29:22,4091,26,,,,32330.35,0
23399040,19:29:50,19:29:50,4092,27,,,,32596.6,0
23399040,19:30:12,19:30:12,4093,28,,,,32774.58,0
23399040,19:31:00,19:31:00,10232,29,,1,,33270.84,
23399050,18:32:00,18:32:00,9942,1,,,1,0,
23399050,18:35:30,18:35:30,2127,2,,,,1916.29,0
23399050,18:36:45,18:36:45,3836,3,,,,2576.17,0
23399050,18:44:21,18:44:21,2452,4,,,,6521.76,0
23399050,19:00:00,19:00:00,657,5,,,,13785.88,
23399050,19:16:32,19:16:32,4078,6,,,,25602.84,0
23399050,19:17:00,19:17:00,4079,7,,,,25890.61,
23399050,19:17:25,19:17:25,4080,8,,,,26106.49,0
23399050,19:18:14,19:18:14,4081,9,,,,26623.76,0
23399050,19:19:27,19:19:27,2894,10,,,,27224.81,0
23399050,19:20:26,19:20:26,2895,11,,,,27660.82,0
23399050,19:21:16,19:21:16,2896,12,,,,28030.96,0
23399050,19:22:04,19:22:04,2897,13,,,,28421.42,0
23399050,19:22:27,19:22:27,2898,14,,,,28636.78,0
23399050,19:23:12,19:23:12,2899,15,,,,28935.58,0
23399050,19:23:39,19:23:39,2900,16,,,,29137.62,0
23399050,19:24:01,19:24:01,4082,17,,,,29322.84,0
23399050,19:24:43,19:24:43,4083,18,,,,29719.32,0
23399050,19:25:01,19:25:01,4084,19,,,,29874.26,0
23399050,19:25:44,19:25:44,4085,20,,,,30268.82,0
23399050,19:26:00,19:26:00,4086,21,,,,30443.71,0
23399050,19:26:48,19:26:48,4087,22,,,,30881.89,0
23399050,19:27:25,19:27:25,4088,23,,,,31232.83,0
23399050,19:28:30,19:28:30,4089,24,,,,31784.2,0
23399050,19:29:05,19:29:05,4090,25,,,,32151.6,0
23399050,19:29:22,19:29:22,4091,26,,,,32330.35,0
23399050,19:29:50,19:29:50,4092,27,,,,32596.6,0
23399050,19:30:12,19:30:12,4093,28,,,,32774.58,0
23399050,19:31:00,19:31:00,10232,29,,1,,33270.84,
23399060,18:32:00,18:32:00,9942,1,,,1,0,
23399060,18:35:30,18:35:30,2127,2,,,,1916.29,0
23399060,18:36:45,18:36:45,3836,3,,,,2576.17,0
23399060,18:44:21,18:44:21,2452,4,,,,6521.76,0
23399060,19:00:00,19:00:00,657,5,,,,13785.88,
23399060,19:16:32,19:16:32,4078,6,,,,25602.84,0
23399060,19:17:00,19:17:00,4079,7,,,,25890.61,
23399060,19:17:25,19:17:25,4080,8,,,,26106.49,0
23399060,19:18:14,19:18:14,4081,9,,,,26623.76,0
23399060,19:19:27,19:19:27,2894,10,,,,27224.81,0
23399060,19:20:26,19:20:26,2895,11,,,,27660.82,0
23399060,19:21:16,19:21:16,2896,12,,,,28030.96,0
23399060,19:22:04,19:22:04,2897,13,,,,28421.42,0
23399060,19:22:27,19:22:27,2898,14,,,,28636.78,0
23399060,19:23:12,19:23:12,2899,15,,,,28935.58,0
23399060,19:23:39,19:23:39,2900,16,,,,29137.62,0
23399060,19:24:01,19:24:01,4082,17,,,,29322.84,0
23399060,19:24:43,19:24:43,4083,18,,,,29719.32,0
23399060,19:25:01,19:25:01,4084,19,,,,29874.26,0
23399060,19:25:44,19:25:44,4085,20,,,,30268.82,0
23399060,19:26:00,19:26:00,4086,21,,,,30443.71,0
23399060,19:26:48,19:26:48,4087,22,,,,30881.89,0
23399060,19:27:25,19:27:25,4088,23,,,,31232.83,0
23399060,19:28:30,19:28:30,4089,24,,,,31784.2,0
23399060,19:29:05,19:29:05,4090,25,,,,32151.6,0
23399060,19:29:22,19:29:22,4091,26,,,,32330.35,0
23399060,19:29:50,19:29:50,4092,27,,,,32596.6,0
23399060,19:30:12,19:30:12,4093,28,,,,32774.58,0
23399060,19:31:00,19:31:00,10232,29,,1,,33270.84,
23399080,18:32:00,18:32:00,9942,1,,,1,0,
23399080,18:35:30,18:35:30,2127,2,,,,1916.29,0
23399080,18:36:45,18:36:45,3836,3,,,,2576.17,0
23399080,18:44:21,18:44:21,2452,4,,,,6521.76,0
23399080,19:00:00,19:00:00,657,5,,,,13785.88,
23399080,19:16:32,19:16:32,4078,6,,,,25602.84,0
23399080,19:17:00,19:17:00,4079,7,,,,25890.61,
23399080,19:17:25,19:17:25,4080,8,,,,26106.49,0
23399080,19:18:14,19:18:14,4081,9,,,,26623.76,0
23399080,19:19:27,19:19:27,2894,10,,,,27224.81,0
23399080,19:20:26,19:20:26,2895,11,,,,27660.82,0
23399080,19:21:16,19:21:16,2896,12,,,,28030.96,0
23399080,19:22:04,19:22:04,2897,13,,,,28421.42,0
23399080,19:22:27,19:22:27,2898,14,,,,28636.78,0
23399080,19:23:12,19:23:12,2899,15,,,,28935.58,0
23399080,19:23:39,19:23:39,2900,16,,,,29137.62,0
23399080,19:24:01,19:24:01,4082,17,,,,29322.84,0
23399080,19:24:43,19:24:43,4083,18,,,,29719.32,0
23399080,19:25:01,19:25:01,4084,19,,,,29874.26,0
23399080,19:25:44,19:25:44,4085,20,,,,30268.82,0
23399080,19:26:00,19:26:00,4086,21,,,,30443.71,0
23399080,19:26:48,19:26:48,4087,22,,,,30881.89,0
23399080,19:27:25,19:27:25,4088,23,,,,31232.83,0
23399080,19:28:30,19:28:30,4089,24,,,,31784.2,0
23399080,19:29:05,19:29:05,4090,25,,,,32151.6,0
23399080,19:29:22,19:29:22,4091,26,,,,32330.35,0
23399080,19:29:50,19:29:50,4092,27,,,,32596.6,0
23399080,19:30:12,19:30:12,4093,28,,,,32774.58,0
23399080,19:31:00,19:31:00,10232,29,,1,,33270.84,
23399090,18:32:00,18:32:00,9942,1,,,1,0,
23399090,18:35:30,18:35:30,2127,2,,,,1916.29,0
23399090,18:36:45,18:36:45,3836,3,,,,2576.17,0
23399090,18:44:21,18:44:21,2452,4,,,,6521.76,0
23399090,19:00:00,19:00:00,657,5,,,,13785.88,
23399090,19:16:32,19:16:32,4078,6,,,,25602.84,0
23399090,19:17:00,19:17:00,4079,7,,,,25890.61,
23399090,19:17:25,19:17:25,4080,8,,,,26106.49,0
23399090,19:18:14,19:18:14,4081,9,,,,26623.76,0
23399090,19:19:27,19:19:27,2894,10,,,,27224.81,0
23399090,19:20:26,19:20:26,2895,11,,,,27660.82,0
23399090,19:21:16,19:21:16,2896,12,,,,28030.96,0
23399090,19:22:04,19:22:04,2897,13,,,,28421.42,0
23399090,19:22:27,19:22:27,2898,14,,,,28636.78,0
23399090,19:23:12,19:23:12,2899,15,,,,28935.58,0
23399090,19:23:39,19:23:39,2900,16,,,,29137.62,0
23399090,19:24:01,19:24:01,4082,17,,,,29322.84,0
23399090,19:24:43,19:24:43,4083,18,,,,29719.32,0
23399090,19:25:01,19:25:01,4084,19,,,,29874.26,0
23399090,19:25:44,19:25:44,4085,20,,,,30268.82,0
23399090,19:26:00,19:26:00,4086,21,,,,30443.71,0
23399090,19:26:48,19:26:48,4087,22,,,,30881.89,0
23399090,19:27:25,19:27:25,4088,23,,,,31232.83,0
23399090,19:28:30,19:28:30,4089,24,,,,31784.2,0
23399090,19:29:05,19:29:05,4090,25,,,,32151.6,0
23399090,19:29:22,19:29:22,4091,26,,,,32330.35,0
23399090,19:29:50,19:29:50,4092,27,,,,32596.6,0
23399090,19:30:12,19:30:12,4093,28,,,,32774.58,0
23399090,19:31:00,19:31:00,10232,29,,1,,33270.84,
23399120,18:32:00,18:32:00,9942,1,,,1,0,
23399120,18:35:30,18:35:30,2127,2,,,,1916.29,0
23399120,18:36:45,18:36:45,3836,3,,,,2576.17,0
23399120,18:44:21,18:44:21,2452,4,,,,6521.76,0
23399120,19:00:00,19:00:00,657,5,,,,13785.88,
23399120,19:16:32,19:16:32,4078,6,,,,25602.84,0
23399120,19:17:00,19:17:00,4079,7,,,,25890.61,
23399120,19:17:25,19:17:25,4080,8,,,,26106.49,0
23399120,19:18:14,19:18:14,4081,9,,,,26623.76,0
23399120,19:19:27,19:19:27,2894,10,,,,27224.81,0
23399120,19:20:26,19:20:26,2895,11,,,,27660.82,0
23399120,19:21:16,19:21:16,2896,12,,,,28030.96,0
23399120,19:22:04,19:22:04,2897,13,,,,28421.42,0
23399120,19:22:27,19:22:27,2898,14,,,,28636.78,0
23399120,19:23:12,19:23:12,2899,15,,,,28935.58,0
23399120,19:23:39,19:23:39,2900,16,,,,29137.62,0
23399120,19:24:01,19:24:01,4082,17,,,,29322.84,0
23399120,19:24:43,19:24:43,4083,18,,,,29719.32,0
23399120,19:25:01,19:25:01,4084,19,,,,29874.26,0
23399120,19:25:44,19:25:44,4085,20,,,,30268.82,0
23399120,19:26:00,19:26:00,4086,21,,,,30443.71,0
23399120,19:26:48,19:26:48,4087,22,,,,30881.89,0
23399120,19:27:25,19:27:25,4088,23,,,,31232.83,0
23399120,19:28:30,19:28:30,4089,24,,,,31784.2,0
23399120,19:29:05,19:29:05,4090,25,,,,32151.6,0
23399120,19:29:22,19:29:22,4091,26,,,,32330.35,0
23399120,19:29:50,19:29:50,4092,27,,,,32596.6,0
23399120,19:30:12,19:30:12,4093,28,,,,32774.58,0
23399120,19:31:00,19:31:00,10232,29,,1,,33270.84,
23399130,18:32:00,18:32:00,9942,1,,,1,0,
23399130,18:35:30,18:35:30,2127,2,,,,1916.29,0
23399130,18:36:45,18:36:45,3836,3,,,,2576.17,0
23399130,18:44:21,18:44:21,2452,4,,,,6521.76,0
23399130,19:00:00,19:00:00,657,5,,,,13785.88,
23399130,19:16:32,19:16:32,4078,6,,,,25602.84,0
23399130,19:17:00,19:17:00,4079,7,,,,25890.61,
23399130,19:17:25,19:17:25,4080,8,,,,26106.49,0
23399130,19:18:14,19:18:14,4081,9,,,,26623.76,0
23399130,19:19:27,19:19:27,2894,10,,,,27224.81,0
23399130,19:20:26,19:20:26,2895,11,,,,27660.82,0
23399130,19:21:16,19:21:16,2896,12,,,,28030.96,0
23399130,19:22:04,19:22:04,2897,13,,,,28421.42,0
23399130,19:22:27,19:22:27,2898,14,,,,28636.78,0
23399130,19:23:12,19:23:12,2899,15,,,,28935.58,0
23399130,19:23:39,19:23:39,2900,16,,,,29137.62,0
23399130,19:24:01,19:24:01,4082,17,,,,29322.84,0
23399130,19:24:43,19:24:43,4083,18,,,,29719.32,0
23399130,19:25:01,19:25:01,4084,19,,,,29874.26,0
23399130,19:25:44,19:25:44,4085,20,,,,30268.82,0
23399130,19:26:00,19:26:00,4086,21,,,,30443.71,0
23399130,19:26:48,19:26:48,4087,22,,,,30881.89,0
23399130,19:27:25,19:27:25,4088,23,,,,31232.83,0
23399130,19:28:30,19:28:30,4089,24,,,,31784.2,0
23399130,19:29:05,19:29:05,4090,25,,,,32151.6,0
23399130,19:29:22,19:29:22,4091,26,,,,32330.35,0
23399130,19:29:50,19:29:50,4092,27,,,,32596.6,0
23399130,19:30:12,19:30:12,4093,28,,,,32774.58,0
23399130,19:31:00,19:31:00,10232,29,,1,,33270.84,
7598020,16:06:00,16:06:00,9942,1,,,1,0,
7598020,16:09:22,16:09:22,2127,2,,,,1916.29,0
7598020,16:10:35,16:10:35,3836,3,,,,2576.17,0
7598020,16:17:55,16:17:55,2452,4,,,,6521.76,0
7598020,16:33:00,16:33:00,657,5,,,,13785.88,
7598020,16:49:32,16:49:32,4078,6,,,,25602.84,0
7598020,16:50:00,16:50:00,4079,7,,,,25890.61,
7598020,16:50:30,16:50:30,4080,8,,,,26106.49,0
7598020,16:51:30,16:51:30,4081,9,,,,26623.76,0
7598020,16:52:59,16:52:59,2894,10,,,,27224.81,0
7598020,16:54:10,16:54:10,2895,11,,,,27660.82,0
7598020,16:55:11,16:55:11,2896,12,,,,28030.96,0
7598020,16:56:10,16:56:10,2897,13,,,,28421.42,0
7598020,16:56:37,16:56:37,2898,14,,,,28636.78,0
7598020,16:57:32,16:57:32,2899,15,,,,28935.58,0
7598020,16:58:04,16:58:04,2900,16,,,,29137.62,0
7598020,16:58:32,16:58:32,4082,17,,,,29322.84,0
7598020,16:59:22,16:59:22,4083,18,,,,29719.32,0
7598020,16:59:45,16:59:45,4084,19,,,,29874.26,0
7598020,17:00:36,17:00:36,4085,20,,,,30268.82,0
7598020,17:00:56,17:00:56,4086,21,,,,30443.71,0
7598020,17:01:54,17:01:54,4087,22,,,,30881.89,0
7598020,17:02:39,17:02:39,4088,23,,,,31232.83,0
7598020,17:03:58,17:03:58,4089,24,,,,31784.2,0
7598020,17:04:40,17:04:40,4090,25,,,,32151.6,0
7598020,17:05:01,17:05:01,4091,26,,,,32330.35,0
7598020,17:05:35,17:05:35,4092,27,,,,32596.6,0
7598020,17:06:01,17:06:01,4093,28,,,,32774.58,0
7598020,17:07:00,17:07:00,10232,29,,1,,33270.84,
7598030,16:06:00,16:06:00,9942,1,,,1,0,
7598030,16:09:22,16:09:22,2127,2,,,,1916.29,0
7598030,16:10:35,16:10:35,3836,3,,,,2576.17,0
7598030,16:17:55,16:17:55,2452,4,,,,6521.76,0
7598030,16:33:00,16:33:00,657,5,,,,13785.88,
7598030,16:49:32,16:49:32,4078,6,,,,25602.84,0
7598030,16:50:00,16:50:00,4079,7,,,,25890.61,
7598030,16:50:30,16:50:30,4080,8,,,,26106.49,0
7598030,16:51:30,16:51:30,4081,9,,,,26623.76,0
7598030,16:52:59,16:52:59,2894,10,,,,27224.81,0
7598030,16:54:10,16:54:10,2895,11,,,,27660.82,0
7598030,16:55:11,16:55:11,2896,12,,,,28030.96,0
7598030,16:56:10,16:56:10,2897,13,,,,28421.42,0
7598030,16:56:37,16:56:37,2898,14,,,,28636.78,0
7598030,16:57:32,16:57:32,2899,15,,,,28935.58,0
7598030,16:58:04,16:58:04,2900,16,,,,29137.62,0
7598030,16:58:32,16:58:32,4082,17,,,,29322.84,0
7598030,16:59:22,16:59:22,4083,18,,,,29719.32,0
7598030,16:59:45,16:59:45,4084,19,,,,29874.26,0
7598030,17:00:36,17:00:36,4085,20,,,,30268.82,0
7598030,17:00:56,17:00:56,4086,21,,,,30443.71,0
7598030,17:01:54,17:01:54,4087,22,,,,30881.89,0
7598030,17:02:39,17:02:39,4088,23,,,,31232.83,0
7598030,17:03:58,17:03:58,4089,24,,,,31784.2,0
7598030,17:04:40,17:04:40,4090,25,,,,32151.6,0
7598030,17:05:01,17:05:01,4091,26,,,,32330.35,0
7598030,17:05:35,17:05:35,4092,27,,,,32596.6,0
7598030,17:06:01,17:06:01,4093,28,,,,32774.58,0
7598030,17:07:00,17:07:00,10232,29,,1,,33270.84,
7598040,16:06:00,16:06:00,9942,1,,,1,0,
7598040,16:09:22,16:09:22,2127,2,,,,1916.29,0
7598040,16:10:35,16:10:35,3836,3,,,,2576.17,0
7598040,16:17:55,16:17:55,2452,4,,,,6521.76,0
7598040,16:33:00,16:33:00,657,5,,,,13785.88,
7598040,16:49:32,16:49:32,4078,6,,,,25602.84,0
7598040,16:50:00,16:50:00,4079,7,,,,25890.61,
7598040,16:50:30,16:50:30,4080,8,,,,26106.49,0
7598040,16:51:30,16:51:30,4081,9,,,,26623.76,0
7598040,16:52:59,16:52:59,2894,10,,,,27224.81,0
7598040,16:54:10,16:54:10,2895,11,,,,27660.82,0
7598040,16:55:11,16:55:11,2896,12,,,,28030.96,0
7598040,16:56:10,16:56:10,2897,13,,,,28421.42,0
7598040,16:56:37,16:56:37,2898,14,,,,28636.78,0
7598040,16:57:32,16:57:32,2899,15,,,,28935.58,0
7598040,16:58:04,16:58:04,2900,16,,,,29137.62,0
7598040,16:58:32,16:58:32,4082,17,,,,29322.84,0
7598040,16:59:22,16:59:22,4083,18,,,,29719.32,0
7598040,16:59:45,16:59:45,4084,19,,,,29874.26,0
7598040,17:00:36,17:00:36,4085,20,,,,30268.82,0
7598040,17:00:56,17:00:56,4086,21,,,,30443.71,0
7598040,17:01:54,17:01:54,4087,22,,,,30881.89,0
7598040,17:02:39,17:02:39,4088,23,,,,31232.83,0
7598040,17:03:58,17:03:58,4089,24,,,,31784.2,0
7598040,17:04:40,17:04:40,4090,25,,,,32151.6,0
7598040,17:05:01,17:05:01,4091,26,,,,32330.35,0
7598040,17:05:35,17:05:35,4092,27,,,,32596.6,0
7598040,17:06:01,17:06:01,4093,28,,,,32774.58,0
7598040,17:07:00,17:07:00,10232,29,,1,,33270.84,
7598050,16:06:00,16:06:00,9942,1,,,1,0,
7598050,16:09:22,16:09:22,2127,2,,,,1916.29,0
7598050,16:10:35,16:10:35,3836,3,,,,2576.17,0
7598050,16:17:55,16:17:55,2452,4,,,,6521.76,0
7598050,16:33:00,16:33:00,657,5,,,,13785.88,
7598050,16:49:32,16:49:32,4078,6,,,,25602.84,0
7598050,16:50:00,16:50:00,4079,7,,,,25890.61,
7598050,16:50:30,16:50:30,4080,8,,,,26106.49,0
7598050,16:51:30,16:51:30,4081,9,,,,26623.76,0
7598050,16:52:59,16:52:59,2894,10,,,,27224.81,0
7598050,16:54:10,16:54:10,2895,11,,,,27660.82,0
7598050,16:55:11,16:55:11,2896,12,,,,28030.96,0
7598050,16:56:10,16:56:10,2897,13,,,,28421.42,0
7598050,16:56:37,16:56:37,2898,14,,,,28636.78,0
7598050,16:57:32,16:57:32,2899,15,,,,28935.58,0
7598050,16:58:04,16:58:04,2900,16,,,,29137.62,0
7598050,16:58:32,16:58:32,4082,17,,,,29322.84,0
7598050,16:59:22,16:59:22,4083,18,,,,29719.32,0
7598050,16:59:45,16:59:45,4084,19,,,,29874.26,0
7598050,17:00:36,17:00:36,4085,20,,,,30268.82,0
7598050,17:00:56,17:00:56,4086,21,,,,30443.71,0
7598050,17:01:54,17:01:54,4087,22,,,,30881.89,0
7598050,17:02:39,17:02:39,4088,23,,,,31232.83,0
7598050,17:03:58,17:03:58,4089,24,,,,31784.2,0
7598050,17:04:40,17:04:40,4090,25,,,,32151.6,0
7598050,17:05:01,17:05:01,4091,26,,,,32330.35,0
7598050,17:05:35,17:05:35,4092,27,,,,32596.6,0
7598050,17:06:01,17:06:01,4093,28,,,,32774.58,0
7598050,17:07:00,17:07:00,10232,29,,1,,33270.84,
7598060,16:06:00,16:06:00,9942,1,,,1,0,
7598060,16:09:22,16:09:22,2127,2,,,,1916.29,0
7598060,16:10:35,16:10:35,3836,3,,,,2576.17,0
7598060,16:17:55,16:17:55,2452,4,,,,6521.76,0
7598060,16:33:00,16:33:00,657,5,,,,13785.88,
7598060,16:49:32,16:49:32,4078,6,,,,25602.84,0
7598060,16:50:00,16:50:00,4079,7,,,,25890.61,
7598060,16:50:30,16:50:30,4080,8,,,,26106.49,0
7598060,16:51:30,16:51:30,4081,9,,,,26623.76,0
7598060,16:52:59,16:52:59,2894,10,,,,27224.81,0
7598060,16:54:10,16:54:10,2895,11,,,,27660.82,0
7598060,16:55:11,16:55:11,2896,12,,,,28030.96,0
7598060,16:56:10,16:56:10,2897,13,,,,28421.42,0
7598060,16:56:37,16:56:37,2898,14,,,,28636.78,0
7598060,16:57:32,16:57:32,2899,15,,,,28935.58,0
7598060,16:58:04,16:58:04,2900,16,,,,29137.62,0
7598060,16:58:32,16:58:32,4082,17,,,,29322.84,0
7598060,16:59:22,16:59:22,4083,18,,,,29719.32,0
7598060,16:59:45,16:59:45,4084,19,,,,29874.26,0
7598060,17:00:36,17:00:36,4085,20,,,,30268.82,0
7598060,17:00:56,17:00:56,4086,21,,,,30443.71,0
7598060,17:01:54,17:01:54,4087,22,,,,30881.89,0
7598060,17:02:39,17:02:39,4088,23,,,,31232.83,0
7598060,17:03:58,17:03:58,4089,24,,,,31784.2,0
7598060,17:04:40,17:04:40,4090,25,,,,32151.6,0
7598060,17:05:01,17:05:01,4091,26,,,,32330.35,0
7598060,17:05:35,17:05:35,4092,27,,,,32596.6,0
7598060,17:06:01,17:06:01,4093,28,,,,32774.58,0
7598060,17:07:00,17:07:00,10232,29,,1,,33270.84,
7598080,16:06:00,16:06:00,9942,1,,,1,0,
7598080,16:09:22,16:09:22,2127,2,,,,1916.29,0
7598080,16:10:35,16:10:35,3836,3,,,,2576.17,0
7598080,16:17:55,16:17:55,2452,4,,,,6521.76,0
7598080,16:33:00,16:33:00,657,5,,,,13785.88,
7598080,16:49:32,16:49:32,4078,6,,,,25602.84,0
7598080,16:50:00,16:50:00,4079,7,,,,25890.61,
7598080,16:50:30,16:50:30,4080,8,,,,26106.49,0
7598080,16:51:30,16:51:30,4081,9,,,,26623.76,0
7598080,16:52:59,16:52:59,2894,10,,,,27224.81,0
7598080,16:54:10,16:54:10,2895,11,,,,27660.82,0
7598080,16:55:11,16:55:11,2896,12,,,,28030.96,0
7598080,16:56:10,16:56:10,2897,13,,,,28421.42,0
7598080,16:56:37,16:56:37,2898,14,,,,28636.78,0
7598080,16:57:32,16:57:32,2899,15,,,,28935.58,0
7598080,16:58:04,16:58:04,2900,16,,,,29137.62,0
7598080,16:58:32,16:58:32,4082,17,,,,29322.84,0
7598080,16:59:22,16:59:22,4083,18,,,,29719.32,0
7598080,16:59:45,16:59:45,4084,19,,,,29874.26,0
7598080,17:00:36,17:00:36,4085,20,,,,30268.82,0
7598080,17:00:56,17:00:56,4086,21,,,,30443.71,0
7598080,17:01:54,17:01:54,4087,22,,,,30881.89,0
7598080,17:02:39,17:02:39,4088,23,,,,31232.83,0
7598080,17:03:58,17:03:58,4089,24,,,,31784.2,0
7598080,17:04:40,17:04:40,4090,25,,,,32151.6,0
7598080,17:05:01,17:05:01,4091,26,,,,32330.35,0
7598080,17:05:35,17:05:35,4092,27,,,,32596.6,0
7598080,17:06:01,17:06:01,4093,28,,,,32774.58,0
7598080,17:07:00,17:07:00,10232,29,,1,,33270.84,
7598090,16:06:00,16:06:00,9942,1,,,1,0,
7598090,16:09:22,16:09:22,2127,2,,,,1916.29,0
7598090,16:10:35,16:10:35,3836,3,,,,2576.17,0
7598090,16:17:55,16:17:55,2452,4,,,,6521.76,0
7598090,16:33:00,16:33:00,657,5,,,,13785.88,
7598090,16:49:32,16:49:32,4078,6,,,,25602.84,0
7598090,16:50:00,16:50:00,4079,7,,,,25890.61,
7598090,16:50:30,16:50:30,4080,8,,,,26106.49,0
7598090,16:51:30,16:51:30,4081,9,,,,26623.76,0
7598090,16:52:59,16:52:59,2894,10,,,,27224.81,0
7598090,16:54:10,16:54:10,2895,11,,,,27660.82,0
7598090,16:55:11,16:55:11,2896,12,,,,28030.96,0
7598090,16:56:10,16:56:10,2897,13,,,,28421.42,0
7598090,16:56:37,16:56:37,2898,14,,,,28636.78,0
7598090,16:57:32,16:57:32,2899,15,,,,28935.58,0
7598090,16:58:04,16:58:04,2900,16,,,,29137.62,0
7598090,16:58:32,16:58:32,4082,17,,,,29322.84,0
7598090,16:59:22,16:59:22,4083,18,,,,29719.32,0
7598090,16:59:45,16:59:45,4084,19,,,,29874.26,0
7598090,17:00:36,17:00:36,4085,20,,,,30268.82,0
7598090,17:00:56,17:00:56,4086,21,,,,30443.71,0
7598090,17:01:54,17:01:54,4087,22,,,,30881.89,0
7598090,17:02:39,17:02:39,4088,23,,,,31232.83,0
7598090,17:03:58,17:03:58,4089,24,,,,31784.2,0
7598090,17:04:40,17:04:40,4090,25,,,,32151.6,0
7598090,17:05:01,17:05:01,4091,26,,,,32330.35,0
7598090,17:05:35,17:05:35,4092,27,,,,32596.6,0
7598090,17:06:01,17:06:01,4093,28,,,,32774.58,0
7598090,17:07:00,17:07:00,10232,29,,1,,33270.84,
7598120,16:06:00,16:06:00,9942,1,,,1,0,
7598120,16:09:22,16:09:22,2127,2,,,,1916.29,0
7598120,16:10:35,16:10:35,3836,3,,,,2576.17,0
7598120,16:17:55,16:17:55,2452,4,,,,6521.76,0
7598120,16:33:00,16:33:00,657,5,,,,13785.88,
7598120,16:49:32,16:49:32,4078,6,,,,25602.84,0
7598120,16:50:00,16:50:00,4079,7,,,,25890.61,
7598120,16:50:30,16:50:30,4080,8,,,,26106.49,0
7598120,16:51:30,16:51:30,4081,9,,,,26623.76,0
7598120,16:52:59,16:52:59,2894,10,,,,27224.81,0
7598120,16:54:10,16:54:10,2895,11,,,,27660.82,0
7598120,16:55:11,16:55:11,2896,12,,,,28030.96,0
7598120,16:56:10,16:56:10,2897,13,,,,28421.42,0
7598120,16:56:37,16:56:37,2898,14,,,,28636.78,0
7598120,16:57:32,16:57:32,2899,15,,,,28935.58,0
7598120,16:58:04,16:58:04,2900,16,,,,29137.62,0
7598120,16:58:32,16:58:32,4082,17,,,,29322.84,0
7598120,16:59:22,16:59:22,4083,18,,,,29719.32,0
7598120,16:59:45,16:59:45,4084,19,,,,29874.26,0
7598120,17:00:36,17:00:36,4085,20,,,,30268.82,0
7598120,17:00:56,17:00:56,4086,21,,,,30443.71,0
7598120,17:01:54,17:01:54,4087,22,,,,30881.89,0
7598120,17:02:39,17:02:39,4088,23,,,,31232.83,0
7598120,17:03:58,17:03:58,4089,24,,,,31784.2,0
7598120,17:04:40,17:04:40,4090,25,,,,32151.6,0
7598120,17:05:01,17:05:01,4091,26,,,,32330.35,0
7598120,17:05:35,17:05:35,4092,27,,,,32596.6,0
7598120,17:06:01,17:06:01,4093,28,,,,32774.58,0
7598120,17:07:00,17:07:00,10232,29,,1,,33270.84,
7598130,16:06:00,16:06:00,9942,1,,,1,0,
7598130,16:09:22,16:09:22,2127,2,,,,1916.29,0
7598130,16:10:35,16:10:35,3836,3,,,,2576.17,0
7598130,16:17:55,16:17:55,2452,4,,,,6521.76,0
7598130,16:33:00,16:33:00,657,5,,,,13785.88,
7598130,16:49:32,16:49:32,4078,6,,,,25602.84,0
7598130,16:50:00,16:50:00,4079,7,,,,25890.61,
7598130,16:50:30,16:50:30,4080,8,,,,26106.49,0
7598130,16:51:30,16:51:30,4081,9,,,,26623.76,0
7598130,16:52:59,16:52:59,2894,10,,,,27224.81,0
7598130,16:54:10,16:54:10,2895,11,,,,27660.82,0
7598130,16:55:11,16:55:11,2896,12,,,,28030.96,0
7598130,16:56:10,16:56:10,2897,13,,,,28421.42,0
7598130,16:56:37,16:56:37,2898,14,,,,28636.78,0
7598130,16:57:32,16:57:32,2899,15,,,,28935.58,0
7598130,16:58:04,16:58:04,2900,16,,,,29137.62,0
7598130,16:58:32,16:58:32,4082,17,,,,29322.84,0
7598130,16:59:22,16:59:22,4083,18,,,,29719.32,0
7598130,16:59:45,16:59:45,4084,19,,,,29874.26,0
7598130,17:00:36,17:00:36,4085,20,,,,30268.82,0
7598130,17:00:56,17:00:56,4086,21,,,,30443.71,0
7598130,17:01:54,17:01:54,4087,22,,,,30881.89,0
7598130,17:02:39,17:02:39,4088,23,,,,31232.83,0
7598130,17:03:58,17:03:58,4089,24,,,,31784.2,0
7598130,17:04:40,17:04:40,4090,25,,,,32151.6,0
7598130,17:05:01,17:05:01,4091,26,,,,32330.35,0
7598130,17:05:35,17:05:35,4092,27,,,,32596.6,0
7598130,17:06:01,17:06:01,4093,28,,,,32774.58,0
7598130,17:07:00,17:07:00,10232,29,,1,,33270.84,
10686020,16:22:00,16:22:00,9948,1,,,1,0,
10686020,16:57:00,16:57:00,6607,2,,,,15598.63,
10686020,16:59:31,16:59:31,6580,3,,,,17286.63,0
10686020,17:02:00,17:02:00,9514,4,,,,18762.62,
10686020,17:04:00,17:04:00,9516,5,,,,19226.7,
10686020,17:05:00,17:05:00,9518,6,,,,19512.99,
10686020,17:05:54,17:05:54,3326,7,,,,19953.73,0
10686020,17:06:31,17:06:31,3327,8,,,,20239.11,0
10686020,17:08:31,17:08:31,10597,9,,,,21117.49,0
10686020,17:09:48,17:09:48,10596,10,,,,21633.78,0
10686020,17:10:31,17:10:31,10598,11,,,,22004.83,0
10686020,17:11:04,17:11:04,10591,12,,,,22338.19,0
10686020,17:12:03,17:12:03,10593,13,,,,22738.24,0
10686020,17:13:00,17:13:00,10592,14,,,,23097.86,
10686020,17:16:00,17:16:00,7680,15,,,,24781.01,
10686020,17:18:30,17:18:30,6049,16,,,,25326.94,0
10686020,17:19:00,17:19:00,6050,17,,,,25474.17,0
10686020,17:19:25,17:19:25,9648,18,,,,25660.68,0
10686020,17:19:59,17:19:59,7525,19,,,,25930.98,0
10686020,17:20:29,17:20:29,7526,20,,,,26176.3,0
10686020,17:22:13,17:22:13,10404,21,,,,27105.31,0
10686020,17:23:00,17:23:00,10403,22,,1,,27477.18,
10686030,16:22:00,16:22:00,9948,1,,,1,0,
10686030,16:57:00,16:57:00,6607,2,,,,15598.63,
10686030,16:59:31,16:59:31,6580,3,,,,17286.63,0
10686030,17:02:00,17:02:00,9514,4,,,,18762.62,
10686030,17:04:00,17:04:00,9516,5,,,,19226.7,
10686030,17:05:00,17:05:00,9518,6,,,,19512.99,
10686030,17:05:54,17:05:54,3326,7,,,,19953.73,0
10686030,17:06:31,17:06:31,3327,8,,,,20239.11,0
10686030,17:08:31,17:08:31,10597,9,,,,21117.49,0
10686030,17:09:48,17:09:48,10596,10,,,,21633.78,0
10686030,17:10:31,17:10:31,10598,11,,,,22004.83,0
10686030,17:11:04,17:11:04,10591,12,,,,22338.19,0
10686030,17:12:03,17:12:03,10593,13,,,,22738.24,0
10686030,17:13:00,17:13:00,10592,14,,,,23097.86,
10686030,17:16:00,17:16:00,7680,15,,,,24781.01,
10686030,17:18:30,17:18:30,6049,16,,,,25326.94,0
10686030,17:19:00,17:19:00,6050,17,,,,25474.17,0
10686030,17:19:25,17:19:25,9648,18,,,,25660.68,0
10686030,17:19:59,17:19:59,7525,19,,,,25930.98,0
10686030,17:20:29,17:20:29,7526,20,,,,26176.3,0
10686030,17:22:13,17:22:13,10404,21,,,,27105.31,0
10686030,17:23:00,17:23:00,10403,22,,1,,27477.18,
10686040,16:22:00,16:22:00,9948,1,,,1,0,
10686040,16:57:00,16:57:00,6607,2,,,,15598.63,
10686040,16:59:31,16:59:31,6580,3,,,,17286.63,0
10686040,17:02:00,17:02:00,9514,4,,,,18762.62,
10686040,17:04:00,17:04:00,9516,5,,,,19226.7,
10686040,17:05:00,17:05:00,9518,6,,,,19512.99,
10686040,17:05:54,17:05:54,3326,7,,,,19953.73,0
10686040,17:06:31,17:06:31,3327,8,,,,20239.11,0
10686040,17:08:31,17:08:31,10597,9,,,,21117.49,0
10686040,17:09:48,17:09:48,10596,10,,,,21633.78,0
10686040,17:10:31,17:10:31,10598,11,,,,22004.83,0
10686040,17:11:04,17:11:04,10591,12,,,,22338.19,0
10686040,17:12:03,17:12:03,10593,13,,,,22738.24,0
10686040,17:13:00,17:13:00,10592,14,,,,23097.86,
10686040,17:16:00,17:16:00,7680,15,,,,24781.01,
10686040,17:18:30,17:18:30,6049,16,,,,25326.94,0
10686040,17:19:00,17:19:00,6050,17,,,,25474.17,0
10686040,17:19:25,17:19:25,9648,18,,,,25660.68,0
10686040,17:19:59,17:19:59,7525,19,,,,25930.98,0
10686040,17:20:29,17:20:29,7526,20,,,,26176.3,0
10686040,17:22:13,17:22:13,10404,21,,,,27105.31,0
10686040,17:23:00,17:23:00,10403,22,,1,,27477.18,
10686050,16:22:00,16:22:00,9948,1,,,1,0,
10686050,16:57:00,16:57:00,6607,2,,,,15598.63,
10686050,16:59:31,16:59:31,6580,3,,,,17286.63,0
10686050,17:02:00,17:02:00,9514,4,,,,18762.62,
10686050,17:04:00,17:04:00,9516,5,,,,19226.7,
10686050,17:05:00,17:05:00,9518,6,,,,19512.99,
10686050,17:05:54,17:05:54,3326,7,,,,19953.73,0
10686050,17:06:31,17:06:31,3327,8,,,,20239.11,0
10686050,17:08:31,17:08:31,10597,9,,,,21117.49,0
10686050,17:09:48,17:09:48,10596,10,,,,21633.78,0
10686050,17:10:31,17:10:31,10598,11,,,,22004.83,0
10686050,17:11:04,17:11:04,10591,12,,,,22338.19,0
10686050,17:12:03,17:12:03,10593,13,,,,22738.24,0
10686050,17:13:00,17:13:00,10592,14,,,,23097.86,
10686050,17:16:00,17:16:00,7680,15,,,,24781.01,
10686050,17:18:30,17:18:30,6049,16,,,,25326.94,0
10686050,17:19:00,17:19:00,6050,17,,,,25474.17,0
10686050,17:19:25,17:19:25,9648,18,,,,25660.68,0
10686050,17:19:59,17:19:59,7525,19,,,,25930.98,0
10686050,17:20:29,17:20:29,7526,20,,,,26176.3,0
10686050,17:22:13,17:22:13,10404,21,,,,27105.31,0
10686050,17:23:00,17:23:00,10403,22,,1,,27477.18,
10686060,16:22:00,16:22:00,9948,1,,,1,0,
10686060,16:57:00,16:57:00,6607,2,,,,15598.63,
10686060,16:59:31,16:59:31,6580,3,,,,17286.63,0
10686060,17:02:00,17:02:00,9514,4,,,,18762.62,
10686060,17:04:00,17:04:00,9516,5,,,,19226.7,
10686060,17:05:00,17:05:00,9518,6,,,,19512.99,
10686060,17:05:54,17:05:54,3326,7,,,,19953.73,0
10686060,17:06:31,17:06:31,3327,8,,,,20239.11,0
10686060,17:08:31,17:08:31,10597,9,,,,21117.49,0
10686060,17:09:48,17:09:48,10596,10,,,,21633.78,0
10686060,17:10:31,17:10:31,10598,11,,,,22004.83,0
10686060,17:11:04,17:11:04,10591,12,,,,22338.19,0
10686060,17:12:03,17:12:03,10593,13,,,,22738.24,0
10686060,17:13:00,17:13:00,10592,14,,,,23097.86,
10686060,17:16:00,17:16:00,7680,15,,,,24781.01,
10686060,17:18:30,17:18:30,6049,16,,,,25326.94,0
10686060,17:19:00,17:19:00,6050,17,,,,25474.17,0
10686060,17:19:25,17:19:25,9648,18,,,,25660.68,0
10686060,17:19:59,17:19:59,7525,19,,,,25930.98,0
10686060,17:20:29,17:20:29,7526,20,,,,26176.3,0
10686060,17:22:13,17:22:13,10404,21,,,,27105.31,0
10686060,17:23:00,17:23:00,10403,22,,1,,27477.18,
10686080,16:22:00,16:22:00,9948,1,,,1,0,
10686080,16:57:00,16:57:00,6607,2,,,,15598.63,
10686080,16:59:31,16:59:31,6580,3,,,,17286.63,0
10686080,17:02:00,17:02:00,9514,4,,,,18762.62,
10686080,17:04:00,17:04:00,9516,5,,,,19226.7,
10686080,17:05:00,17:05:00,9518,6,,,,19512.99,
10686080,17:05:54,17:05:54,3326,7,,,,19953.73,0
10686080,17:06:31,17:06:31,3327,8,,,,20239.11,0
10686080,17:08:31,17:08:31,10597,9,,,,21117.49,0
10686080,17:09:48,17:09:48,10596,10,,,,21633.78,0
10686080,17:10:31,17:10:31,10598,11,,,,22004.83,0
10686080,17:11:04,17:11:04,10591,12,,,,22338.19,0
10686080,17:12:03,17:12:03,10593,13,,,,22738.24,0
10686080,17:13:00,17:13:00,10592,14,,,,23097.86,
10686080,17:16:00,17:16:00,7680,15,,,,24781.01,
10686080,17:18:30,17:18:30,6049,16,,,,25326.94,0
10686080,17:19:00,17:19:00,6050,17,,,,25474.17,0
10686080,17:19:25,17:19:25,9648,18,,,,25660.68,0
10686080,17:19:59,17:19:59,7525,19,,,,25930.98,0
10686080,17:20:29,17:20:29,7526,20,,,,26176.3,0
10686080,17:22:13,17:22:13,10404,21,,,,27105.31,0
10686080,17:23:00,17:23:00,10403,22,,1,,27477.18,
10686090,16:22:00,16:22:00,9948,1,,,1,0,
10686090,16:57:00,16:57:00,6607,2,,,,15598.63,
10686090,16:59:31,16:59:31,6580,3,,,,17286.63,0
10686090,17:02:00,17:02:00,9514,4,,,,18762.62,
10686090,17:04:00,17:04:00,9516,5,,,,19226.7,
10686090,17:05:00,17:05:00,9518,6,,,,19512.99,
10686090,17:05:54,17:05:54,3326,7,,,,19953.73,0
10686090,17:06:31,17:06:31,3327,8,,,,20239.11,0
10686090,17:08:31,17:08:31,10597,9,,,,21117.49,0
10686090,17:09:48,17:09:48,10596,10,,,,21633.78,0
10686090,17:10:31,17:10:31,10598,11,,,,22004.83,0
10686090,17:11:04,17:11:04,10591,12,,,,22338.19,0
10686090,17:12:03,17:12:03,10593,13,,,,22738.24,0
10686090,17:13:00,17:13:00,10592,14,,,,23097.86,
10686090,17:16:00,17:16:00,7680,15,,,,24781.01,
10686090,17:18:30,17:18:30,6049,16,,,,25326.94,0
10686090,17:19:00,17:19:00,6050,17,,,,25474.17,0
10686090,17:19:25,17:19:25,9648,18,,,,25660.68,0
10686090,17:19:59,17:19:59,7525,19,,,,25930.98,0
10686090,17:20:29,17:20:29,7526,20,,,,26176.3,0
10686090,17:22:13,17:22:13,10404,21,,,,27105.31,0
10686090,17:23:00,17:23:00,10403,22,,1,,27477.18,
10686120,16:22:00,16:22:00,9948,1,,,1,0,
10686120,16:57:00,16:57:00,6607,2,,,,15598.63,
10686120,16:59:31,16:59:31,6580,3,,,,17286.63,0
10686120,17:02:00,17:02:00,9514,4,,,,18762.62,
10686120,17:04:00,17:04:00,9516,5,,,,19226.7,
10686120,17:05:00,17:05:00,9518,6,,,,19512.99,
10686120,17:05:54,17:05:54,3326,7,,,,19953.73,0
10686120,17:06:31,17:06:31,3327,8,,,,20239.11,0
10686120,17:08:31,17:08:31,10597,9,,,,21117.49,0
10686120,17:09:48,17:09:48,10596,10,,,,21633.78,0
10686120,17:10:31,17:10:31,10598,11,,,,22004.83,0
10686120,17:11:04,17:11:04,10591,12,,,,22338.19,0
10686120,17:12:03,17:12:03,10593,13,,,,22738.24,0
10686120,17:13:00,17:13:00,10592,14,,,,23097.86,
10686120,17:16:00,17:16:00,7680,15,,,,24781.01,
10686120,17:18:30,17:18:30,6049,16,,,,25326.94,0
10686120,17:19:00,17:19:00,6050,17,,,,25474.17,0
10686120,17:19:25,17:19:25,9648,18,,,,25660.68,0
10686120,17:19:59,17:19:59,7525,19,,,,25930.98,0
10686120,17:20:29,17:20:29,7526,20,,,,26176.3,0
10686120,17:22:13,17:22:13,10404,21,,,,27105.31,0
10686120,17:23:00,17:23:00,10403,22,,1,,27477.18,
10686130,16:22:00,16:22:00,9948,1,,,1,0,
10686130,16:57:00,16:57:00,6607,2,,,,15598.63,
10686130,16:59:31,16:59:31,6580,3,,,,17286.63,0
10686130,17:02:00,17:02:00,9514,4,,,,18762.62,
10686130,17:04:00,17:04:00,9516,5,,,,19226.7,
10686130,17:05:00,17:05:00,9518,6,,,,19512.99,
10686130,17:05:54,17:05:54,3326,7,,,,19953.73,0
10686130,17:06:31,17:06:31,3327,8,,,,20239.11,0
10686130,17:08:31,17:08:31,10597,9,,,,21117.49,0
10686130,17:09:48,17:09:48,10596,10,,,,21633.78,0
10686130,17:10:31,17:10:31,10598,11,,,,22004.83,0
10686130,17:11:04,17:11:04,10591,12,,,,22338.19,0
10686130,17:12:03,17:12:03,10593,13,,,,22738.24,0
10686130,17:13:00,17:13:00,10592,14,,,,23097.86,
10686130,17:16:00,17:16:00,7680,15,,,,24781.01,
10686130,17:18:30,17:18:30,6049,16,,,,25326.94,0
10686130,17:19:00,17:19:00,6050,17,,,,25474.17,0
10686130,17:19:25,17:19:25,9648,18,,,,25660.68,0
10686130,17:19:59,17:19:59,7525,19,,,,25930.98,0
10686130,17:20:29,17:20:29,7526,20,,,,26176.3,0
10686130,17:22:13,17:22:13,10404,21,,,,27105.31,0
10686130,17:23:00,17:23:00,10403,22,,1,,27477.18,
14271020,17:56:00,17:56:00,9948,1,,,1,0,
14271020,18:31:00,18:31:00,6607,2,,,,15598.63,
14271020,18:33:31,18:33:31,6580,3,,,,17286.63,0
14271020,18:36:00,18:36:00,9514,4,,,,18762.62,
14271020,18:38:00,18:38:00,9516,5,,,,19226.7,
14271020,18:39:00,18:39:00,9518,6,,,,19512.99,
14271020,18:39:54,18:39:54,3326,7,,,,19953.73,0
14271020,18:40:31,18:40:31,3327,8,,,,20239.11,0
14271020,18:42:31,18:42:31,10597,9,,,,21117.49,0
14271020,18:43:48,18:43:48,10596,10,,,,21633.78,0
14271020,18:44:31,18:44:31,10598,11,,,,22004.83,0
14271020,18:45:04,18:45:04,10591,12,,,,22338.19,0
14271020,18:46:03,18:46:03,10593,13,,,,22738.24,0
14271020,18:47:00,18:47:00,10592,14,,,,23097.86,
14271020,18:50:00,18:50:00,7680,15,,,,24781.01,
14271020,18:52:30,18:52:30,6049,16,,,,25326.94,0
14271020,18:53:00,18:53:00,6050,17,,,,25474.17,0
14271020,18:53:25,18:53:25,9648,18,,,,25660.68,0
14271020,18:53:59,18:53:59,7525,19,,,,25930.98,0
14271020,18:54:29,18:54:29,7526,20,,,,26176.3,0
14271020,18:56:13,18:56:13,10404,21,,,,27105.31,0
14271020,18:57:00,18:57:00,10403,22,,1,,27477.18,
14271030,17:56:00,17:56:00,9948,1,,,1,0,
14271030,18:31:00,18:31:00,6607,2,,,,15598.63,
14271030,18:33:31,18:33:31,6580,3,,,,17286.63,0
14271030,18:36:00,18:36:00,9514,4,,,,18762.62,
14271030,18:38:00,18:38:00,9516,5,,,,19226.7,
14271030,18:39:00,18:39:00,9518,6,,,,19512.99,
14271030,18:39:54,18:39:54,3326,7,,,,19953.73,0
14271030,18:40:31,18:40:31,3327,8,,,,20239.11,0
14271030,18:42:31,18:42:31,10597,9,,,,21117.49,0
14271030,18:43:48,18:43:48,10596,10,,,,21633.78,0
14271030,18:44:31,18:44:31,10598,11,,,,22004.83,0
14271030,18:45:04,18:45:04,10591,12,,,,22338.19,0
14271030,18:46:03,18:46:03,10593,13,,,,22738.24,0
14271030,18:47:00,18:47:00,10592,14,,,,23097.86,
14271030,18:50:00,18:50:00,7680,15,,,,24781.01,
14271030,18:52:30,18:52:30,6049,16,,,,25326.94,0
14271030,18:53:00,18:53:00,6050,17,,,,25474.17,0
14271030,18:53:25,18:53:25,9648,18,,,,25660.68,0
14271030,18:53:59,18:53:59,7525,19,,,,25930.98,0
14271030,18:54:29,18:54:29,7526,20,,,,26176.3,0
14271030,18:56:13,18:56:13,10404,21,,,,27105.31,0
14271030,18:57:00,18:57:00,10403,22,,1,,27477.18,
14271040,17:56:00,17:56:00,9948,1,,,1,0,
14271040,18:31:00,18:31:00,6607,2,,,,15598.63,
14271040,18:33:31,18:33:31,6580,3,,,,17286.63,0
14271040,18:36:00,18:36:00,9514,4,,,,18762.62,
14271040,18:38:00,18:38:00,9516,5,,,,19226.7,
14271040,18:39:00,18:39:00,9518,6,,,,19512.99,
14271040,18:39:54,18:39:54,3326,7,,,,19953.73,0
14271040,18:40:31,18:40:31,3327,8,,,,20239.11,0
14271040,18:42:31,18:42:31,10597,9,,,,21117.49,0
14271040,18:43:48,18:43:48,10596,10,,,,21633.78,0
14271040,18:44:31,18:44:31,10598,11,,,,22004.83,0
14271040,18:45:04,18:45:04,10591,12,,,,22338.19,0
14271040,18:46:03,18:46:03,10593,13,,,,22738.24,0
14271040,18:47:00,18:47:00,10592,14,,,,23097.86,
14271040,18:50:00,18:50:00,7680,15,,,,24781.01,
14271040,18:52:30,18:52:30,6049,16,,,,25326.94,0
14271040,18:53:00,18:53:00,6050,17,,,,25474.17,0
14271040,18:53:25,18:53:25,9648,18,,,,25660.68,0
14271040,18:53:59,18:53:59,7525,19,,,,25930.98,0
14271040,18:54:29,18:54:29,7526,20,,,,26176.3,0
14271040,18:56:13,18:56:13,10404,21,,,,27105.31,0
14271040,18:57:00,18:57:00,10403,22,,1,,27477.18,
14271050,17:56:00,17:56:00,9948,1,,,1,0,
14271050,18:31:00,18:31:00,6607,2,,,,15598.63,
14271050,18:33:31,18:33:31,6580,3,,,,17286.63,0
14271050,18:36:00,18:36:00,9514,4,,,,18762.62,
14271050,18:38:00,18:38:00,9516,5,,,,19226.7,
14271050,18:39:00,18:39:00,9518,6,,,,19512.99,
14271050,18:39:54,18:39:54,3326,7,,,,19953.73,0
14271050,18:40:31,18:40:31,3327,8,,,,20239.11,0
14271050,18:42:31,18:42:31,10597,9,,,,21117.49,0
14271050,18:43:48,18:43:48,10596,10,,,,21633.78,0
14271050,18:44:31,18:44:31,10598,11,,,,22004.83,0
14271050,18:45:04,18:45:04,10591,12,,,,22338.19,0
14271050,18:46:03,18:46:03,10593,13,,,,22738.24,0
14271050,18:47:00,18:47:00,10592,14,,,,23097.86,
14271050,18:50:00,18:50:00,7680,15,,,,24781.01,
14271050,18:52:30,18:52:30,6049,16,,,,25326.94,0
14271050,18:53:00,18:53:00,6050,17,,,,25474.17,0
14271050,18:53:25,18:53:25,9648,18,,,,25660.68,0
14271050,18:53:59,18:53:59,7525,19,,,,25930.98,0
14271050,18:54:29,18:54:29,7526,20,,,,26176.3,0
14271050,18:56:13,18:56:13,10404,21,,,,27105.31,0
14271050,18:57:00,18:57:00,10403,22,,1,,27477.18,
14271060,17:56:00,17:56:00,9948,1,,,1,0,
14271060,18:31:00,18:31:00,6607,2,,,,15598.63,
14271060,18:33:31,18:33:31,6580,3,,,,17286.63,0
14271060,18:36:00,18:36:00,9514,4,,,,18762.62,
14271060,18:38:00,18:38:00,9516,5,,,,19226.7,
14271060,18:39:00,18:39:00,9518,6,,,,19512.99,
14271060,18:39:54,18:39:54,3326,7,,,,19953.73,0
14271060,18:40:31,18:40:31,3327,8,,,,20239.11,0
14271060,18:42:31,18:42:31,10597,9,,,,21117.49,0
14271060,18:43:48,18:43:48,10596,10,,,,21633.78,0
14271060,18:44:31,18:44:31,10598,11,,,,22004.83,0
14271060,18:45:04,18:45:04,10591,12,,,,22338.19,0
14271060,18:46:03,18:46:03,10593,13,,,,22738.24,0
14271060,18:47:00,18:47:00,10592,14,,,,23097.86,
14271060,18:50:00,18:50:00,7680,15,,,,24781.01,
14271060,18:52:30,18:52:30,6049,16,,,,25326.94,0
14271060,18:53:00,18:53:00,6050,17,,,,25474.17,0
14271060,18:53:25,18:53:25,9648,18,,,,25660.68,0
14271060,18:53:59,18:53:59,7525,19,,,,25930.98,0
14271060,18:54:29,18:54:29,7526,20,,,,26176.3,0
14271060,18:56:13,18:56:13,10404,21,,,,27105.31,0
14271060,18:57:00,18:57:00,10403,22,,1,,27477.18,
14271080,17:56:00,17:56:00,9948,1,,,1,0,
14271080,18:31:00,18:31:00,6607,2,,,,15598.63,
14271080,18:33:31,18:33:31,6580,3,,,,17286.63,0
14271080,18:36:00,18:36:00,9514,4,,,,18762.62,
14271080,18:38:00,18:38:00,9516,5,,,,19226.7,
14271080,18:39:00,18:39:00,9518,6,,,,19512.99,
14271080,18:39:54,18:39:54,3326,7,,,,19953.73,0
14271080,18:40:31,18:40:31,3327,8,,,,20239.11,0
14271080,18:42:31,18:42:31,10597,9,,,,21117.49,0
14271080,18:43:48,18:43:48,10596,10,,,,21633.78,0
14271080,18:44:31,18:44:31,10598,11,,,,22004.83,0
14271080,18:45:04,18:45:04,10591,12,,,,22338.19,0
14271080,18:46:03,18:46:03,10593,13,,,,22738.24,0
14271080,18:47:00,18:47:00,10592,14,,,,23097.86,
14271080,18:50:00,18:50:00,7680,15,,,,24781.01,
14271080,18:52:30,18:52:30,6049,16,,,,25326.94,0
14271080,18:53:00,18:53:00,6050,17,,,,25474.17,0
14271080,18:53:25,18:53:25,9648,18,,,,25660.68,0
14271080,18:53:59,18:53:59,7525,19,,,,25930.98,0
14271080,18:54:29,18:54:29,7526,20,,,,26176.3,0
14271080,18:56:13,18:56:13,10404,21,,,,27105.31,0
14271080,18:57:00,18:57:00,10403,22,,1,,27477.18,
14271090,17:56:00,17:56:00,9948,1,,,1,0,
14271090,18:31:00,18:31:00,6607,2,,,,15598.63,
14271090,18:33:31,18:33:31,6580,3,,,,17286.63,0
14271090,18:36:00,18:36:00,9514,4,,,,18762.62,
14271090,18:38:00,18:38:00,9516,5,,,,19226.7,
14271090,18:39:00,18:39:00,9518,6,,,,19512.99,
14271090,18:39:54,18:39:54,3326,7,,,,19953.73,0
14271090,18:40:31,18:40:31,3327,8,,,,20239.11,0
14271090,18:42:31,18:42:31,10597,9,,,,21117.49,0
14271090,18:43:48,18:43:48,10596,10,,,,21633.78,0
14271090,18:44:31,18:44:31,10598,11,,,,22004.83,0
14271090,18:45:04,18:45:04,10591,12,,,,22338.19,0
14271090,18:46:03,18:46:03,10593,13,,,,22738.24,0
14271090,18:47:00,18:47:00,10592,14,,,,23097.86,
14271090,18:50:00,18:50:00,7680,15,,,,24781.01,
14271090,18:52:30,18:52:30,6049,16,,,,25326.94,0
14271090,18:53:00,18:53:00,6050,17,,,,25474.17,0
14271090,18:53:25,18:53:25,9648,18,,,,25660.68,0
14271090,18:53:59,18:53:59,7525,19,,,,25930.98,0
14271090,18:54:29,18:54:29,7526,20,,,,26176.3,0
14271090,18:56:13,18:56:13,10404,21,,,,27105.31,0
14271090,18:57:00,18:57:00,10403,22,,1,,27477.18,
14271120,17:56:00,17:56:00,9948,1,,,1,0,
14271120,18:31:00,18:31:00,6607,2,,,,15598.63,
14271120,18:33:31,18:33:31,6580,3,,,,17286.63,0
14271120,18:36:00,18:36:00,9514,4,,,,18762.62,
14271120,18:38:00,18:38:00,9516,5,,,,19226.7,
14271120,18:39:00,18:39:00,9518,6,,,,19512.99,
14271120,18:39:54,18:39:54,3326,7,,,,19953.73,0
14271120,18:40:31,18:40:31,3327,8,,,,20239.11,0
14271120,18:42:31,18:42:31,10597,9,,,,21117.49,0
14271120,18:43:48,18:43:48,10596,10,,,,21633.78,0
14271120,18:44:31,18:44:31,10598,11,,,,22004.83,0
14271120,18:45:04,18:45:04,10591,12,,,,22338.19,0
14271120,18:46:03,18:46:03,10593,13,,,,22738.24,0
14271120,18:47:00,18:47:00,10592,14,,,,23097.86,
14271120,18:50:00,18:50:00,7680,15,,,,24781.01,
14271120,18:52:30,18:52:30,6049,16,,,,25326.94,0
14271120,18:53:00,18:53:00,6050,17,,,,25474.17,0
14271120,18:53:25,18:53:25,9648,18,,,,25660.68,0
14271120,18:53:59,18:53:59,7525,19,,,,25930.98,0
14271120,18:54:29,18:54:29,7526,20,,,,26176.3,0
14271120,18:56:13,18:56:13,10404,21,,,,27105.31,0
14271120,18:57:00,18:57:00,10403,22,,1,,27477.18,
14271130,17:56:00,17:56:00,9948,1,,,1,0,
14271130,18:31:00,18:31:00,6607,2,,,,15598.63,
14271130,18:33:31,18:33:31,6580,3,,,,17286.63,0
14271130,18:36:00,18:36:00,9514,4,,,,18762.62,
14271130,18:38:00,18:38:00,9516,5,,,,19226.7,
14271130,18:39:00,18:39:00,9518,6,,,,19512.99,
14271130,18:39:54,18:39:54,3326,7,,,,19953.73,0
14271130,18:40:31,18:40:31,3327,8,,,,20239.11,0
14271130,18:42:31,18:42:31,10597,9,,,,21117.49,0
14271130,18:43:48,18:43:48,10596,10,,,,21633.78,0
14271130,18:44:31,18:44:31,10598,11,,,,22004.83,0
14271130,18:45:04,18:45:04,10591,12,,,,22338.19,0
14271130,18:46:03,18:46:03,10593,13,,,,22738.24,0
14271130,18:47:00,18:47:00,10592,14,,,,23097.86,
14271130,18:50:00,18:50:00,7680,15,,,,24781.01,
14271130,18:52:30,18:52:30,6049,16,,,,25326.94,0
14271130,18:53:00,18:53:00,6050,17,,,,25474.17,0
14271130,18:53:25,18:53:25,9648,18,,,,25660.68,0
14271130,18:53:59,18:53:59,7525,19,,,,25930.98,0
14271130,18:54:29,18:54:29,7526,20,,,,26176.3,0
14271130,18:56:13,18:56:13,10404,21,,,,27105.31,0
14271130,18:57:00,18:57:00,10403,22,,1,,27477.18,
18913020,14:52:00,14:52:00,9948,1,,,1,0,
18913020,15:27:00,15:27:00,6607,2,,,,15598.63,
18913020,15:29:31,15:29:31,6580,3,,,,17286.63,0
18913020,15:32:00,15:32:00,9514,4,,,,18762.62,
18913020,15:34:00,15:34:00,9516,5,,,,19226.7,
18913020,15:35:00,15:35:00,9518,6,,,,19512.99,
18913020,15:35:54,15:35:54,3326,7,,,,19953.73,0
18913020,15:36:31,15:36:31,3327,8,,,,20239.11,0
18913020,15:38:31,15:38:31,10597,9,,,,21117.49,0
18913020,15:39:48,15:39:48,10596,10,,,,21633.78,0
18913020,15:40:31,15:40:31,10598,11,,,,22004.83,0
18913020,15:41:04,15:41:04,10591,12,,,,22338.19,0
18913020,15:42:03,15:42:03,10593,13,,,,22738.24,0
18913020,15:43:00,15:43:00,10592,14,,,,23097.86,
18913020,15:46:00,15:46:00,7680,15,,,,24781.01,
18913020,15:48:30,15:48:30,6049,16,,,,25326.94,0
18913020,15:49:00,15:49:00,6050,17,,,,25474.17,0
18913020,15:49:25,15:49:25,9648,18,,,,25660.68,0
18913020,15:49:59,15:49:59,7525,19,,,,25930.98,0
18913020,15:50:29,15:50:29,7526,20,,,,26176.3,0
18913020,15:52:13,15:52:13,10404,21,,,,27105.31,0
18913020,15:53:00,15:53:00,10403,22,,1,,27477.18,
18913030,14:52:00,14:52:00,9948,1,,,1,0,
18913030,15:27:00,15:27:00,6607,2,,,,15598.63,
18913030,15:29:31,15:29:31,6580,3,,,,17286.63,0
18913030,15:32:00,15:32:00,9514,4,,,,18762.62,
18913030,15:34:00,15:34:00,9516,5,,,,19226.7,
18913030,15:35:00,15:35:00,9518,6,,,,19512.99,
18913030,15:35:54,15:35:54,3326,7,,,,19953.73,0
18913030,15:36:31,15:36:31,3327,8,,,,20239.11,0
18913030,15:38:31,15:38:31,10597,9,,,,21117.49,0
18913030,15:39:48,15:39:48,10596,10,,,,21633.78,0
18913030,15:40:31,15:40:31,10598,11,,,,22004.83,0
18913030,15:41:04,15:41:04,10591,12,,,,22338.19,0
18913030,15:42:03,15:42:03,10593,13,,,,22738.24,0
18913030,15:43:00,15:43:00,10592,14,,,,23097.86,
18913030,15:46:00,15:46:00,7680,15,,,,24781.01,
18913030,15:48:30,15:48:30,6049,16,,,,25326.94,0
18913030,15:49:00,15:49:00,6050,17,,,,25474.17,0
18913030,15:49:25,15:49:25,9648,18,,,,25660.68,0
18913030,15:49:59,15:49:59,7525,19,,,,25930.98,0
18913030,15:50:29,15:50:29,7526,20,,,,26176.3,0
18913030,15:52:13,15:52:13,10404,21,,,,27105.31,0
18913030,15:53:00,15:53:00,10403,22,,1,,27477.18,
18913040,14:52:00,14:52:00,9948,1,,,1,0,
18913040,15:27:00,15:27:00,6607,2,,,,15598.63,
18913040,15:29:31,15:29:31,6580,3,,,,17286.63,0
18913040,15:32:00,15:32:00,9514,4,,,,18762.62,
18913040,15:34:00,15:34:00,9516,5,,,,19226.7,
18913040,15:35:00,15:35:00,9518,6,,,,19512.99,
18913040,15:35:54,15:35:54,3326,7,,,,19953.73,0
18913040,15:36:31,15:36:31,3327,8,,,,20239.11,0
18913040,15:38:31,15:38:31,10597,9,,,,21117.49,0
18913040,15:39:48,15:39:48,10596,10,,,,21633.78,0
18913040,15:40:31,15:40:31,10598,11,,,,22004.83,0
18913040,15:41:04,15:41:04,10591,12,,,,22338.19,0
18913040,15:42:03,15:42:03,10593,13,,,,22738.24,0
18913040,15:43:00,15:43:00,10592,14,,,,23097.86,
18913040,15:46:00,15:46:00,7680,15,,,,24781.01,
18913040,15:48:30,15:48:30,6049,16,,,,25326.94,0
18913040,15:49:00,15:49:00,6050,17,,,,25474.17,0
18913040,15:49:25,15:49:25,9648,18,,,,25660.68,0
18913040,15:49:59,15:49:59,7525,19,,,,25930.98,0
18913040,15:50:29,15:50:29,7526,20,,,,26176.3,0
18913040,15:52:13,15:52:13,10404,21,,,,27105.31,0
18913040,15:53:00,15:53:00,10403,22,,1,,27477.18,
18913050,14:52:00,14:52:00,9948,1,,,1,0,
18913050,15:27:00,15:27:00,6607,2,,,,15598.63,
18913050,15:29:31,15:29:31,6580,3,,,,17286.63,0
18913050,15:32:00,15:32:00,9514,4,,,,18762.62,
18913050,15:34:00,15:34:00,9516,5,,,,19226.7,
18913050,15:35:00,15:35:00,9518,6,,,,19512.99,
18913050,15:35:54,15:35:54,3326,7,,,,19953.73,0
18913050,15:36:31,15:36:31,3327,8,,,,20239.11,0
18913050,15:38:31,15:38:31,10597,9,,,,21117.49,0
18913050,15:39:48,15:39:48,10596,10,,,,21633.78,0
18913050,15:40:31,15:40:31,10598,11,,,,22004.83,0
18913050,15:41:04,15:41:04,10591,12,,,,22338.19,0
18913050,15:42:03,15:42:03,10593,13,,,,22738.24,0
18913050,15:43:00,15:43:00,10592,14,,,,23097.86,
18913050,15:46:00,15:46:00,7680,15,,,,24781.01,
18913050,15:48:30,15:48:30,6049,16,,,,25326.94,0
18913050,15:49:00,15:49:00,6050,17,,,,25474.17,0
18913050,15:49:25,15:49:25,9648,18,,,,25660.68,0
18913050,15:49:59,15:49:59,7525,19,,,,25930.98,0
18913050,15:50:29,15:50:29,7526,20,,,,26176.3,0
18913050,15:52:13,15:52:13,10404,21,,,,27105.31,0
18913050,15:53:00,15:53:00,10403,22,,1,,27477.18,
18913060,14:52:00,14:52:00,9948,1,,,1,0,
18913060,15:27:00,15:27:00,6607,2,,,,15598.63,
18913060,15:29:31,15:29:31,6580,3,,,,17286.63,0
18913060,15:32:00,15:32:00,9514,4,,,,18762.62,
18913060,15:34:00,15:34:00,9516,5,,,,19226.7,
18913060,15:35:00,15:35:00,9518,6,,,,19512.99,
18913060,15:35:54,15:35:54,3326,7,,,,19953.73,0
18913060,15:36:31,15:36:31,3327,8,,,,20239.11,0
18913060,15:38:31,15:38:31,10597,9,,,,21117.49,0
18913060,15:39:48,15:39:48,10596,10,,,,21633.78,0
18913060,15:40:31,15:40:31,10598,11,,,,22004.83,0
18913060,15:41:04,15:41:04,10591,12,,,,22338.19,0
18913060,15:42:03,15:42:03,10593,13,,,,22738.24,0
18913060,15:43:00,15:43:00,10592,14,,,,23097.86,
18913060,15:46:00,15:46:00,7680,15,,,,24781.01,
18913060,15:48:30,15:48:30,6049,16,,,,25326.94,0
18913060,15:49:00,15:49:00,6050,17,,,,25474.17,0
18913060,15:49:25,15:49:25,9648,18,,,,25660.68,0
18913060,15:49:59,15:49:59,7525,19,,,,25930.98,0
18913060,15:50:29,15:50:29,7526,20,,,,26176.3,0
18913060,15:52:13,15:52:13,10404,21,,,,27105.31,0
18913060,15:53:00,15:53:00,10403,22,,1,,27477.18,
18913080,14:52:00,14:52:00,9948,1,,,1,0,
18913080,15:27:00,15:27:00,6607,2,,,,15598.63,
18913080,15:29:31,15:29:31,6580,3,,,,17286.63,0
18913080,15:32:00,15:32:00,9514,4,,,,18762.62,
18913080,15:34:00,15:34:00,9516,5,,,,19226.7,
18913080,15:35:00,15:35:00,9518,6,,,,19512.99,
18913080,15:35:54,15:35:54,3326,7,,,,19953.73,0
18913080,15:36:31,15:36:31,3327,8,,,,20239.11,0
18913080,15:38:31,15:38:31,10597,9,,,,21117.49,0
18913080,15:39:48,15:39:48,10596,10,,,,21633.78,0
18913080,15:40:31,15:40:31,10598,11,,,,22004.83,0
18913080,15:41:04,15:41:04,10591,12,,,,22338.19,0
18913080,15:42:03,15:42:03,10593,13,,,,22738.24,0
18913080,15:43:00,15:43:00,10592,14,,,,23097.86,
18913080,15:46:00,15:46:00,7680,15,,,,24781.01,
18913080,15:48:30,15:48:30,6049,16,,,,25326.94,0
18913080,15:49:00,15:49:00,6050,17,,,,25474.17,0
18913080,15:49:25,15:49:25,9648,18,,,,25660.68,0
18913080,15:49:59,15:49:59,7525,19,,,,25930.98,0
18913080,15:50:29,15:50:29,7526,20,,,,26176.3,0
18913080,15:52:13,15:52:13,10404,21,,,,27105.31,0
18913080,15:53:00,15:53:00,10403,22,,1,,27477.18,
18913090,14:52:00,14:52:00,9948,1,,,1,0,
18913090,15:27:00,15:27:00,6607,2,,,,15598.63,
18913090,15:29:31,15:29:31,6580,3,,,,17286.63,0
18913090,15:32:00,15:32:00,9514,4,,,,18762.62,
18913090,15:34:00,15:34:00,9516,5,,,,19226.7,
18913090,15:35:00,15:35:00,9518,6,,,,19512.99,
18913090,15:35:54,15:35:54,3326,7,,,,19953.73,0
18913090,15:36:31,15:36:31,3327,8,,,,20239.11,0
18913090,15:38:31,15:38:31,10597,9,,,,21117.49,0
18913090,15:39:48,15:39:48,10596,10,,,,21633.78,0
18913090,15:40:31,15:40:31,10598,11,,,,22004.83,0
18913090,15:41:04,15:41:04,10591,12,,,,22338.19,0
18913090,15:42:03,15:42:03,10593,13,,,,22738.24,0
18913090,15:43:00,15:43:00,10592,14,,,,23097.86,
18913090,15:46:00,15:46:00,7680,15,,,,24781.01,
18913090,15:48:30,15:48:30,6049,16,,,,25326.94,0
18913090,15:49:00,15:49:00,6050,17,,,,25474.17,0
18913090,15:49:25,15:49:25,9648,18,,,,25660.68,0
18913090,15:49:59,15:49:59,7525,19,,,,25930.98,0
18913090,15:50:29,15:50:29,7526,20,,,,26176.3,0
18913090,15:52:13,15:52:13,10404,21,,,,27105.31,0
18913090,15:53:00,15:53:00,10403,22,,1,,27477.18,
18913120,14:52:00,14:52:00,9948,1,,,1,0,
18913120,15:27:00,15:27:00,6607,2,,,,15598.63,
18913120,15:29:31,15:29:31,6580,3,,,,17286.63,0
18913120,15:32:00,15:32:00,9514,4,,,,18762.62,
18913120,15:34:00,15:34:00,9516,5,,,,19226.7,
18913120,15:35:00,15:35:00,9518,6,,,,19512.99,
18913120,15:35:54,15:35:54,3326,7,,,,19953.73,0
18913120,15:36:31,15:36:31,3327,8,,,,20239.11,0
18913120,15:38:31,15:38:31,10597,9,,,,21117.49,0
18913120,15:39:48,15:39:48,10596,10,,,,21633.78,0
18913120,15:40:31,15:40:31,10598,11,,,,22004.83,0
18913120,15:41:04,15:41:04,10591,12,,,,22338.19,0
18913120,15:42:03,15:42:03,10593,13,,,,22738.24,0
18913120,15:43:00,15:43:00,10592,14,,,,23097.86,
18913120,15:46:00,15:46:00,7680,15,,,,24781.01,
18913120,15:48:30,15:48:30,6049,16,,,,25326.94,0
18913120,15:49:00,15:49:00,6050,17,,,,25474.17,0
18913120,15:49:25,15:49:25,9648,18,,,,25660.68,0
18913120,15:49:59,15:49:59,7525,19,,,,25930.98,0
18913120,15:50:29,15:50:29,7526,20,,,,26176.3,0
18913120,15:52:13,15:52:13,10404,21,,,,27105.31,0
18913120,15:53:00,15:53:00,10403,22,,1,,27477.18,
18913130,14:52:00,14:52:00,9948,1,,,1,0,
18913130,15:27:00,15:27:00,6607,2,,,,15598.63,
18913130,15:29:31,15:29:31,6580,3,,,,17286.63,0
18913130,15:32:00,15:32:00,9514,4,,,,18762.62,
18913130,15:34:00,15:34:00,9516,5,,,,19226.7,
18913130,15:35:00,15:35:00,9518,6,,,,19512.99,
18913130,15:35:54,15:35:54,3326,7,,,,19953.73,0
18913130,15:36:31,15:36:31,3327,8,,,,20239.11,0
18913130,15:38:31,15:38:31,10597,9,,,,21117.49,0
18913130,15:39:48,15:39:48,10596,10,,,,21633.78,0
18913130,15:40:31,15:40:31,10598,11,,,,22004.83,0
18913130,15:41:04,15:41:04,10591,12,,,,22338.19,0
18913130,15:42:03,15:42:03,10593,13,,,,22738.24,0
18913130,15:43:00,15:43:00,10592,14,,,,23097.86,
18913130,15:46:00,15:46:00,7680,15,,,,24781.01,
18913130,15:48:30,15:48:30,6049,16,,,,25326.94,0
18913130,15:49:00,15:49:00,6050,17,,,,25474.17,0
18913130,15:49:25,15:49:25,9648,18,,,,25660.68,0
18913130,15:49:59,15:49:59,7525,19,,,,25930.98,0
18913130,15:50:29,15:50:29,7526,20,,,,26176.3,0
18913130,15:52:13,15:52:13,10404,21,,,,27105.31,0
18913130,15:53:00,15:53:00,10403,22,,1,,27477.18,
18967020,17:24:00,17:24:00,9948,1,,,1,0,
18967020,17:59:00,17:59:00,6607,2,,,,15598.63,
18967020,18:01:31,18:01:31,6580,3,,,,17286.63,0
18967020,18:04:00,18:04:00,9514,4,,,,18762.62,
18967020,18:06:00,18:06:00,9516,5,,,,19226.7,
18967020,18:07:00,18:07:00,9518,6,,,,19512.99,
18967020,18:07:54,18:07:54,3326,7,,,,19953.73,0
18967020,18:08:31,18:08:31,3327,8,,,,20239.11,0
18967020,18:10:31,18:10:31,10597,9,,,,21117.49,0
18967020,18:11:48,18:11:48,10596,10,,,,21633.78,0
18967020,18:12:31,18:12:31,10598,11,,,,22004.83,0
18967020,18:13:04,18:13:04,10591,12,,,,22338.19,0
18967020,18:14:03,18:14:03,10593,13,,,,22738.24,0
18967020,18:15:00,18:15:00,10592,14,,,,23097.86,
18967020,18:18:00,18:18:00,7680,15,,,,24781.01,
18967020,18:20:30,18:20:30,6049,16,,,,25326.94,0
18967020,18:21:00,18:21:00,6050,17,,,,25474.17,0
18967020,18:21:25,18:21:25,9648,18,,,,25660.68,0
18967020,18:21:59,18:21:59,7525,19,,,,25930.98,0
18967020,18:22:29,18:22:29,7526,20,,,,26176.3,0
18967020,18:24:13,18:24:13,10404,21,,,,27105.31,0
18967020,18:25:00,18:25:00,10403,22,,1,,27477.18,
18967030,17:24:00,17:24:00,9948,1,,,1,0,
18967030,17:59:00,17:59:00,6607,2,,,,15598.63,
18967030,18:01:31,18:01:31,6580,3,,,,17286.63,0
18967030,18:04:00,18:04:00,9514,4,,,,18762.62,
18967030,18:06:00,18:06:00,9516,5,,,,19226.7,
18967030,18:07:00,18:07:00,9518,6,,,,19512.99,
18967030,18:07:54,18:07:54,3326,7,,,,19953.73,0
18967030,18:08:31,18:08:31,3327,8,,,,20239.11,0
18967030,18:10:31,18:10:31,10597,9,,,,21117.49,0
18967030,18:11:48,18:11:48,10596,10,,,,21633.78,0
18967030,18:12:31,18:12:31,10598,11,,,,22004.83,0
18967030,18:13:04,18:13:04,10591,12,,,,22338.19,0
18967030,18:14:03,18:14:03,10593,13,,,,22738.24,0
18967030,18:15:00,18:15:00,10592,14,,,,23097.86,
18967030,18:18:00,18:18:00,7680,15,,,,24781.01,
18967030,18:20:30,18:20:30,6049,16,,,,25326.94,0
18967030,18:21:00,18:21:00,6050,17,,,,25474.17,0
18967030,18:21:25,18:21:25,9648,18,,,,25660.68,0
18967030,18:21:59,18:21:59,7525,19,,,,25930.98,0
18967030,18:22:29,18:22:29,7526,20,,,,26176.3,0
18967030,18:24:13,18:24:13,10404,21,,,,27105.31,0
18967030,18:25:00,18:25:00,10403,22,,1,,27477.18,
18967040,17:24:00,17:24:00,9948,1,,,1,0,
18967040,17:59:00,17:59:00,6607,2,,,,15598.63,
18967040,18:01:31,18:01:31,6580,3,,,,17286.63,0
18967040,18:04:00,18:04:00,9514,4,,,,18762.62,
18967040,18:06:00,18:06:00,9516,5,,,,19226.7,
18967040,18:07:00,18:07:00,9518,6,,,,19512.99,
18967040,18:07:54,18:07:54,3326,7,,,,19953.73,0
18967040,18:08:31,18:08:31,3327,8,,,,20239.11,0
18967040,18:10:31,18:10:31,10597,9,,,,21117.49,0
18967040,18:11:48,18:11:48,10596,10,,,,21633.78,0
18967040,18:12:31,18:12:31,10598,11,,,,22004.83,0
18967040,18:13:04,18:13:04,10591,12,,,,22338.19,0
18967040,18:14:03,18:14:03,10593,13,,,,22738.24,0
18967040,18:15:00,18:15:00,10592,14,,,,23097.86,
18967040,18:18:00,18:18:00,7680,15,,,,24781.01,
18967040,18:20:30,18:20:30,6049,16,,,,25326.94,0
18967040,18:21:00,18:21:00,6050,17,,,,25474.17,0
18967040,18:21:25,18:21:25,9648,18,,,,25660.68,0
18967040,18:21:59,18:21:59,7525,19,,,,25930.98,0
18967040,18:22:29,18:22:29,7526,20,,,,26176.3,0
18967040,18:24:13,18:24:13,10404,21,,,,27105.31,0
18967040,18:25:00,18:25:00,10403,22,,1,,27477.18,
18967050,17:24:00,17:24:00,9948,1,,,1,0,
18967050,17:59:00,17:59:00,6607,2,,,,15598.63,
18967050,18:01:31,18:01:31,6580,3,,,,17286.63,0
18967050,18:04:00,18:04:00,9514,4,,,,18762.62,
18967050,18:06:00,18:06:00,9516,5,,,,19226.7,
18967050,18:07:00,18:07:00,9518,6,,,,19512.99,
18967050,18:07:54,18:07:54,3326,7,,,,19953.73,0
18967050,18:08:31,18:08:31,3327,8,,,,20239.11,0
18967050,18:10:31,18:10:31,10597,9,,,,21117.49,0
18967050,18:11:48,18:11:48,10596,10,,,,21633.78,0
18967050,18:12:31,18:12:31,10598,11,,,,22004.83,0
18967050,18:13:04,18:13:04,10591,12,,,,22338.19,0
18967050,18:14:03,18:14:03,10593,13,,,,22738.24,0
18967050,18:15:00,18:15:00,10592,14,,,,23097.86,
18967050,18:18:00,18:18:00,7680,15,,,,24781.01,
18967050,18:20:30,18:20:30,6049,16,,,,25326.94,0
18967050,18:21:00,18:21:00,6050,17,,,,25474.17,0
18967050,18:21:25,18:21:25,9648,18,,,,25660.68,0
18967050,18:21:59,18:21:59,7525,19,,,,25930.98,0
18967050,18:22:29,18:22:29,7526,20,,,,26176.3,0
18967050,18:24:13,18:24:13,10404,21,,,,27105.31,0
18967050,18:25:00,18:25:00,10403,22,,1,,27477.18,
18967060,17:24:00,17:24:00,9948,1,,,1,0,
18967060,17:59:00,17:59:00,6607,2,,,,15598.63,
18967060,18:01:31,18:01:31,6580,3,,,,17286.63,0
18967060,18:04:00,18:04:00,9514,4,,,,18762.62,
18967060,18:06:00,18:06:00,9516,5,,,,19226.7,
18967060,18:07:00,18:07:00,9518,6,,,,19512.99,
18967060,18:07:54,18:07:54,3326,7,,,,19953.73,0
18967060,18:08:31,18:08:31,3327,8,,,,20239.11,0
18967060,18:10:31,18:10:31,10597,9,,,,21117.49,0
18967060,18:11:48,18:11:48,10596,10,,,,21633.78,0
18967060,18:12:31,18:12:31,10598,11,,,,22004.83,0
18967060,18:13:04,18:13:04,10591,12,,,,22338.19,0
18967060,18:14:03,18:14:03,10593,13,,,,22738.24,0
18967060,18:15:00,18:15:00,10592,14,,,,23097.86,
18967060,18:18:00,18:18:00,7680,15,,,,24781.01,
18967060,18:20:30,18:20:30,6049,16,,,,25326.94,0
18967060,18:21:00,18:21:00,6050,17,,,,25474.17,0
18967060,18:21:25,18:21:25,9648,18,,,,25660.68,0
18967060,18:21:59,18:21:59,7525,19,,,,25930.98,0
18967060,18:22:29,18:22:29,7526,20,,,,26176.3,0
18967060,18:24:13,18:24:13,10404,21,,,,27105.31,0
18967060,18:25:00,18:25:00,10403,22,,1,,27477.18,
18967080,17:24:00,17:24:00,9948,1,,,1,0,
18967080,17:59:00,17:59:00,6607,2,,,,15598.63,
18967080,18:01:31,18:01:31,6580,3,,,,17286.63,0
18967080,18:04:00,18:04:00,9514,4,,,,18762.62,
18967080,18:06:00,18:06:00,9516,5,,,,19226.7,
18967080,18:07:00,18:07:00,9518,6,,,,19512.99,
18967080,18:07:54,18:07:54,3326,7,,,,19953.73,0
18967080,18:08:31,18:08:31,3327,8,,,,20239.11,0
18967080,18:10:31,18:10:31,10597,9,,,,21117.49,0
18967080,18:11:48,18:11:48,10596,10,,,,21633.78,0
18967080,18:12:31,18:12:31,10598,11,,,,22004.83,0
18967080,18:13:04,18:13:04,10591,12,,,,22338.19,0
18967080,18:14:03,18:14:03,10593,13,,,,22738.24,0
18967080,18:15:00,18:15:00,10592,14,,,,23097.86,
18967080,18:18:00,18:18:00,7680,15,,,,24781.01,
18967080,18:20:30,18:20:30,6049,16,,,,25326.94,0
18967080,18:21:00,18:21:00,6050,17,,,,25474.17,0
18967080,18:21:25,18:21:25,9648,18,,,,25660.68,0
18967080,18:21:59,18:21:59,7525,19,,,,25930.98,0
18967080,18:22:29,18:22:29,7526,20,,,,26176.3,0
18967080,18:24:13,18:24:13,10404,21,,,,27105.31,0
18967080,18:25:00,18:25:00,10403,22,,1,,27477.18,
18967090,17:24:00,17:24:00,9948,1,,,1,0,
18967090,17:59:00,17:59:00,6607,2,,,,15598.63,
18967090,18:01:31,18:01:31,6580,3,,,,17286.63,0
18967090,18:04:00,18:04:00,9514,4,,,,18762.62,
18967090,18:06:00,18:06:00,9516,5,,,,19226.7,
18967090,18:07:00,18:07:00,9518,6,,,,19512.99,
18967090,18:07:54,18:07:54,3326,7,,,,19953.73,0
18967090,18:08:31,18:08:31,3327,8,,,,20239.11,0
18967090,18:10:31,18:10:31,10597,9,,,,21117.49,0
18967090,18:11:48,18:11:48,10596,10,,,,21633.78,0
18967090,18:12:31,18:12:31,10598,11,,,,22004.83,0
18967090,18:13:04,18:13:04,10591,12,,,,22338.19,0
18967090,18:14:03,18:14:03,10593,13,,,,22738.24,0
18967090,18:15:00,18:15:00,10592,14,,,,23097.86,
18967090,18:18:00,18:18:00,7680,15,,,,24781.01,
18967090,18:20:30,18:20:30,6049,16,,,,25326.94,0
18967090,18:21:00,18:21:00,6050,17,,,,25474.17,0
18967090,18:21:25,18:21:25,9648,18,,,,25660.68,0
18967090,18:21:59,18:21:59,7525,19,,,,25930.98,0
18967090,18:22:29,18:22:29,7526,20,,,,26176.3,0
18967090,18:24:13,18:24:13,10404,21,,,,27105.31,0
18967090,18:25:00,18:25:00,10403,22,,1,,27477.18,
18967120,17:24:00,17:24:00,9948,1,,,1,0,
18967120,17:59:00,17:59:00,6607,2,,,,15598.63,
18967120,18:01:31,18:01:31,6580,3,,,,17286.63,0
18967120,18:04:00,18:04:00,9514,4,,,,18762.62,
18967120,18:06:00,18:06:00,9516,5,,,,19226.7,
18967120,18:07:00,18:07:00,9518,6,,,,19512.99,
18967120,18:07:54,18:07:54,3326,7,,,,19953.73,0
18967120,18:08:31,18:08:31,3327,8,,,,20239.11,0
18967120,18:10:31,18:10:31,10597,9,,,,21117.49,0
18967120,18:11:48,18:11:48,10596,10,,,,21633.78,0
18967120,18:12:31,18:12:31,10598,11,,,,22004.83,0
18967120,18:13:04,18:13:04,10591,12,,,,22338.19,0
18967120,18:14:03,18:14:03,10593,13,,,,22738.24,0
18967120,18:15:00,18:15:00,10592,14,,,,23097.86,
18967120,18:18:00,18:18:00,7680,15,,,,24781.01,
18967120,18:20:30,18:20:30,6049,16,,,,25326.94,0
18967120,18:21:00,18:21:00,6050,17,,,,25474.17,0
18967120,18:21:25,18:21:25,9648,18,,,,25660.68,0
18967120,18:21:59,18:21:59,7525,19,,,,25930.98,0
18967120,18:22:29,18:22:29,7526,20,,,,26176.3,0
18967120,18:24:13,18:24:13,10404,21,,,,27105.31,0
18967120,18:25:00,18:25:00,10403,22,,1,,27477.18,
18967130,17:24:00,17:24:00,9948,1,,,1,0,
18967130,17:59:00,17:59:00,6607,2,,,,15598.63,
18967130,18:01:31,18:01:31,6580,3,,,,17286.63,0
18967130,18:04:00,18:04:00,9514,4,,,,18762.62,
18967130,18:06:00,18:06:00,9516,5,,,,19226.7,
18967130,18:07:00,18:07:00,9518,6,,,,19512.99,
18967130,18:07:54,18:07:54,3326,7,,,,19953.73,0
18967130,18:08:31,18:08:31,3327,8,,,,20239.11,0
18967130,18:10:31,18:10:31,10597,9,,,,21117.49,0
18967130,18:11:48,18:11:48,10596,10,,,,21633.78,0
18967130,18:12:31,18:12:31,10598,11,,,,22004.83,0
18967130,18:13:04,18:13:04,10591,12,,,,22338.19,0
18967130,18:14:03,18:14:03,10593,13,,,,22738.24,0
18967130,18:15:00,18:15:00,10592,14,,,,23097.86,
18967130,18:18:00,18:18:00,7680,15,,,,24781.01,
18967130,18:20:30,18:20:30,6049,16,,,,25326.94,0
18967130,18:21:00,18:21:00,6050,17,,,,25474.17,0
18967130,18:21:25,18:21:25,9648,18,,,,25660.68,0
18967130,18:21:59,18:21:59,7525,19,,,,25930.98,0
18967130,18:22:29,18:22:29,7526,20,,,,26176.3,0
18967130,18:24:13,18:24:13,10404,21,,,,27105.31,0
18967130,18:25:00,18:25:00,10403,22,,1,,27477.18,
2088020,16:52:00,16:52:00,9948,1,,,1,0,
2088020,17:27:00,17:27:00,6607,2,,,,15598.63,
2088020,17:29:31,17:29:31,6580,3,,,,17286.63,0
2088020,17:32:00,17:32:00,9514,4,,,,18762.62,
2088020,17:34:00,17:34:00,9516,5,,,,19226.7,
2088020,17:35:00,17:35:00,9518,6,,,,19512.99,
2088020,17:35:54,17:35:54,3326,7,,,,19953.73,0
2088020,17:36:31,17:36:31,3327,8,,,,20239.11,0
2088020,17:38:31,17:38:31,10597,9,,,,21117.49,0
2088020,17:39:48,17:39:48,10596,10,,,,21633.78,0
2088020,17:40:31,17:40:31,10598,11,,,,22004.83,0
2088020,17:41:04,17:41:04,10591,12,,,,22338.19,0
2088020,17:42:03,17:42:03,10593,13,,,,22738.24,0
2088020,17:43:00,17:43:00,10592,14,,,,23097.86,
2088020,17:46:00,17:46:00,7680,15,,,,24781.01,
2088020,17:48:30,17:48:30,6049,16,,,,25326.94,0
2088020,17:49:00,17:49:00,6050,17,,,,25474.17,0
2088020,17:49:25,17:49:25,9648,18,,,,25660.68,0
2088020,17:49:59,17:49:59,7525,19,,,,25930.98,0
2088020,17:50:29,17:50:29,7526,20,,,,26176.3,0
2088020,17:52:13,17:52:13,10404,21,,,,27105.31,0
2088020,17:53:00,17:53:00,10403,22,,1,,27477.18,
2088030,16:52:00,16:52:00,9948,1,,,1,0,
2088030,17:27:00,17:27:00,6607,2,,,,15598.63,
2088030,17:29:31,17:29:31,6580,3,,,,17286.63,0
2088030,17:32:00,17:32:00,9514,4,,,,18762.62,
2088030,17:34:00,17:34:00,9516,5,,,,19226.7,
2088030,17:35:00,17:35:00,9518,6,,,,19512.99,
2088030,17:35:54,17:35:54,3326,7,,,,19953.73,0
2088030,17:36:31,17:36:31,3327,8,,,,20239.11,0
2088030,17:38:31,17:38:31,10597,9,,,,21117.49,0
2088030,17:39:48,17:39:48,10596,10,,,,21633.78,0
2088030,17:40:31,17:40:31,10598,11,,,,22004.83,0
2088030,17:41:04,17:41:04,10591,12,,,,22338.19,0
2088030,17:42:03,17:42:03,10593,13,,,,22738.24,0
2088030,17:43:00,17:43:00,10592,14,,,,23097.86,
2088030,17:46:00,17:46:00,7680,15,,,,24781.01,
2088030,17:48:30,17:48:30,6049,16,,,,25326.94,0
2088030,17:49:00,17:49:00,6050,17,,,,25474.17,0
2088030,17:49:25,17:49:25,9648,18,,,,25660.68,0
2088030,17:49:59,17:49:59,7525,19,,,,25930.98,0
2088030,17:50:29,17:50:29,7526,20,,,,26176.3,0
2088030,17:52:13,17:52:13,10404,21,,,,27105.31,0
2088030,17:53:00,17:53:00,10403,22,,1,,27477.18,
2088040,16:52:00,16:52:00,9948,1,,,1,0,
2088040,17:27:00,17:27:00,6607,2,,,,15598.63,
2088040,17:29:31,17:29:31,6580,3,,,,17286.63,0
2088040,17:32:00,17:32:00,9514,4,,,,18762.62,
2088040,17:34:00,17:34:00,9516,5,,,,19226.7,
2088040,17:35:00,17:35:00,9518,6,,,,19512.99,
2088040,17:35:54,17:35:54,3326,7,,,,19953.73,0
2088040,17:36:31,17:36:31,3327,8,,,,20239.11,0
2088040,17:38:31,17:38:31,10597,9,,,,21117.49,0
2088040,17:39:48,17:39:48,10596,10,,,,21633.78,0
2088040,17:40:31,17:40:31,10598,11,,,,22004.83,0
2088040,17:41:04,17:41:04,10591,12,,,,22338.19,0
2088040,17:42:03,17:42:03,10593,13,,,,22738.24,0
2088040,17:43:00,17:43:00,10592,14,,,,23097.86,
2088040,17:46:00,17:46:00,7680,15,,,,24781.01,
2088040,17:48:30,17:48:30,6049,16,,,,25326.94,0
2088040,17:49:00,17:49:00,6050,17,,,,25474.17,0
2088040,17:49:25,17:49:25,9648,18,,,,25660.68,0
2088040,17:49:59,17:49:59,7525,19,,,,25930.98,0
2088040,17:50:29,17:50:29,7526,20,,,,26176.3,0
2088040,17:52:13,17:52:13,10404,21,,,,27105.31,0
2088040,17:53:00,17:53:00,10403,22,,1,,27477.18,
2088050,16:52:00,16:52:00,9948,1,,,1,0,
2088050,17:27:00,17:27:00,6607,2,,,,15598.63,
2088050,17:29:31,17:29:31,6580,3,,,,17286.63,0
2088050,17:32:00,17:32:00,9514,4,,,,18762.62,
2088050,17:34:00,17:34:00,9516,5,,,,19226.7,
2088050,17:35:00,17:35:00,9518,6,,,,19512.99,
2088050,17:35:54,17:35:54,3326,7,,,,19953.73,0
2088050,17:36:31,17:36:31,3327,8,,,,20239.11,0
2088050,17:38:31,17:38:31,10597,9,,,,21117.49,0
2088050,17:39:48,17:39:48,10596,10,,,,21633.78,0
2088050,17:40:31,17:40:31,10598,11,,,,22004.83,0
2088050,17:41:04,17:41:04,10591,12,,,,22338.19,0
2088050,17:42:03,17:42:03,10593,13,,,,22738.24,0
2088050,17:43:00,17:43:00,10592,14,,,,23097.86,
2088050,17:46:00,17:46:00,7680,15,,,,24781.01,
2088050,17:48:30,17:48:30,6049,16,,,,25326.94,0
2088050,17:49:00,17:49:00,6050,17,,,,25474.17,0
2088050,17:49:25,17:49:25,9648,18,,,,25660.68,0
2088050,17:49:59,17:49:59,7525,19,,,,25930.98,0
2088050,17:50:29,17:50:29,7526,20,,,,26176.3,0
2088050,17:52:13,17:52:13,10404,21,,,,27105.31,0
2088050,17:53:00,17:53:00,10403,22,,1,,27477.18,
2088060,16:52:00,16:52:00,9948,1,,,1,0,
2088060,17:27:00,17:27:00,6607,2,,,,15598.63,
2088060,17:29:31,17:29:31,6580,3,,,,17286.63,0
2088060,17:32:00,17:32:00,9514,4,,,,18762.62,
2088060,17:34:00,17:34:00,9516,5,,,,19226.7,
2088060,17:35:00,17:35:00,9518,6,,,,19512.99,
2088060,17:35:54,17:35:54,3326,7,,,,19953.73,0
2088060,17:36:31,17:36:31,3327,8,,,,20239.11,0
2088060,17:38:31,17:38:31,10597,9,,,,21117.49,0
2088060,17:39:48,17:39:48,10596,10,,,,21633.78,0
2088060,17:40:31,17:40:31,10598,11,,,,22004.83,0
2088060,17:41:04,17:41:04,10591,12,,,,22338.19,0
2088060,17:42:03,17:42:03,10593,13,,,,22738.24,0
2088060,17:43:00,17:43:00,10592,14,,,,23097.86,
2088060,17:46:00,17:46:00,7680,15,,,,24781.01,
2088060,17:48:30,17:48:30,6049,16,,,,25326.94,0
2088060,17:49:00,17:49:00,6050,17,,,,25474.17,0
2088060,17:49:25,17:49:25,9648,18,,,,25660.68,0
2088060,17:49:59,17:49:59,7525,19,,,,25930.98,0
2088060,17:50:29,17:50:29,7526,20,,,,26176.3,0
2088060,17:52:13,17:52:13,10404,21,,,,27105.31,0
2088060,17:53:00,17:53:00,10403,22,,1,,27477.18,
2088080,16:52:00,16:52:00,9948,1,,,1,0,
2088080,17:27:00,17:27:00,6607,2,,,,15598.63,
2088080,17:29:31,17:29:31,6580,3,,,,17286.63,0
2088080,17:32:00,17:32:00,9514,4,,,,18762.62,
2088080,17:34:00,17:34:00,9516,5,,,,19226.7,
2088080,17:35:00,17:35:00,9518,6,,,,19512.99,
2088080,17:35:54,17:35:54,3326,7,,,,19953.73,0
2088080,17:36:31,17:36:31,3327,8,,,,20239.11,0
2088080,17:38:31,17:38:31,10597,9,,,,21117.49,0
2088080,17:39:48,17:39:48,10596,10,,,,21633.78,0
2088080,17:40:31,17:40:31,10598,11,,,,22004.83,0
2088080,17:41:04,17:41:04,10591,12,,,,22338.19,0
2088080,17:42:03,17:42:03,10593,13,,,,22738.24,0
2088080,17:43:00,17:43:00,10592,14,,,,23097.86,
2088080,17:46:00,17:46:00,7680,15,,,,24781.01,
2088080,17:48:30,17:48:30,6049,16,,,,25326.94,0
2088080,17:49:00,17:49:00,6050,17,,,,25474.17,0
2088080,17:49:25,17:49:25,9648,18,,,,25660.68,0
2088080,17:49:59,17:49:59,7525,19,,,,25930.98,0
2088080,17:50:29,17:50:29,7526,20,,,,26176.3,0
2088080,17:52:13,17:52:13,10404,21,,,,27105.31,0
2088080,17:53:00,17:53:00,10403,22,,1,,27477.18,
2088090,16:52:00,16:52:00,9948,1,,,1,0,
2088090,17:27:00,17:27:00,6607,2,,,,15598.63,
2088090,17:29:31,17:29:31,6580,3,,,,17286.63,0
2088090,17:32:00,17:32:00,9514,4,,,,18762.62,
2088090,17:34:00,17:34:00,9516,5,,,,19226.7,
2088090,17:35:00,17:35:00,9518,6,,,,19512.99,
2088090,17:35:54,17:35:54,3326,7,,,,19953.73,0
2088090,17:36:31,17:36:31,3327,8,,,,20239.11,0
2088090,17:38:31,17:38:31,10597,9,,,,21117.49,0
2088090,17:39:48,17:39:48,10596,10,,,,21633.78,0
2088090,17:40:31,17:40:31,10598,11,,,,22004.83,0
2088090,17:41:04,17:41:04,10591,12,,,,22338.19,0
2088090,17:42:03,17:42:03,10593,13,,,,22738.24,0
2088090,17:43:00,17:43:00,10592,14,,,,23097.86,
2088090,17:46:00,17:46:00,7680,15,,,,24781.01,
2088090,17:48:30,17:48:30,6049,16,,,,25326.94,0
2088090,17:49:00,17:49:00,6050,17,,,,25474.17,0
2088090,17:49:25,17:49:25,9648,18,,,,25660.68,0
2088090,17:49:59,17:49:59,7525,19,,,,25930.98,0
2088090,17:50:29,17:50:29,7526,20,,,,26176.3,0
2088090,17:52:13,17:52:13,10404,21,,,,27105.31,0
2088090,17:53:00,17:53:00,10403,22,,1,,27477.18,
2088120,16:52:00,16:52:00,9948,1,,,1,0,
2088120,17:27:00,17:27:00,6607,2,,,,15598.63,
2088120,17:29:31,17:29:31,6580,3,,,,17286.63,0
2088120,17:32:00,17:32:00,9514,4,,,,18762.62,
2088120,17:34:00,17:34:00,9516,5,,,,19226.7,
2088120,17:35:00,17:35:00,9518,6,,,,19512.99,
2088120,17:35:54,17:35:54,3326,7,,,,19953.73,0
2088120,17:36:31,17:36:31,3327,8,,,,20239.11,0
2088120,17:38:31,17:38:31,10597,9,,,,21117.49,0
2088120,17:39:48,17:39:48,10596,10,,,,21633.78,0
2088120,17:40:31,17:40:31,10598,11,,,,22004.83,0
2088120,17:41:04,17:41:04,10591,12,,,,22338.19,0
2088120,17:42:03,17:42:03,10593,13,,,,22738.24,0
2088120,17:43:00,17:43:00,10592,14,,,,23097.86,
2088120,17:46:00,17:46:00,7680,15,,,,24781.01,
2088120,17:48:30,17:48:30,6049,16,,,,25326.94,0
2088120,17:49:00,17:49:00,6050,17,,,,25474.17,0
2088120,17:49:25,17:49:25,9648,18,,,,25660.68,0
2088120,17:49:59,17:49:59,7525,19,,,,25930.98,0
2088120,17:50:29,17:50:29,7526,20,,,,26176.3,0
2088120,17:52:13,17:52:13,10404,21,,,,27105.31,0
2088120,17:53:00,17:53:00,10403,22,,1,,27477.18,
2088130,16:52:00,16:52:00,9948,1,,,1,0,
2088130,17:27:00,17:27:00,6607,2,,,,15598.63,
2088130,17:29:31,17:29:31,6580,3,,,,17286.63,0
2088130,17:32:00,17:32:00,9514,4,,,,18762.62,
2088130,17:34:00,17:34:00,9516,5,,,,19226.7,
2088130,17:35:00,17:35:00,9518,6,,,,19512.99,
2088130,17:35:54,17:35:54,3326,7,,,,19953.73,0
2088130,17:36:31,17:36:31,3327,8,,,,20239.11,0
2088130,17:38:31,17:38:31,10597,9,,,,21117.49,0
2088130,17:39:48,17:39:48,10596,10,,,,21633.78,0
2088130,17:40:31,17:40:31,10598,11,,,,22004.83,0
2088130,17:41:04,17:41:04,10591,12,,,,22338.19,0
2088130,17:42:03,17:42:03,10593,13,,,,22738.24,0
2088130,17:43:00,17:43:00,10592,14,,,,23097.86,
2088130,17:46:00,17:46:00,7680,15,,,,24781.01,
2088130,17:48:30,17:48:30,6049,16,,,,25326.94,0
2088130,17:49:00,17:49:00,6050,17,,,,25474.17,0
2088130,17:49:25,17:49:25,9648,18,,,,25660.68,0
2088130,17:49:59,17:49:59,7525,19,,,,25930.98,0
2088130,17:50:29,17:50:29,7526,20,,,,26176.3,0
2088130,17:52:13,17:52:13,10404,21,,,,27105.31,0
2088130,17:53:00,17:53:00,10403,22,,1,,27477.18,
22630020,15:18:00,15:18:00,9948,1,,,1,0,
22630020,15:53:00,15:53:00,6607,2,,,,15598.63,
22630020,15:55:31,15:55:31,6580,3,,,,17286.63,0
22630020,15:58:00,15:58:00,9514,4,,,,18762.62,
22630020,16:00:00,16:00:00,9516,5,,,,19226.7,
22630020,16:01:00,16:01:00,9518,6,,,,19512.99,
22630020,16:01:54,16:01:54,3326,7,,,,19953.73,0
22630020,16:02:31,16:02:31,3327,8,,,,20239.11,0
22630020,16:04:31,16:04:31,10597,9,,,,21117.49,0
22630020,16:05:48,16:05:48,10596,10,,,,21633.78,0
22630020,16:06:31,16:06:31,10598,11,,,,22004.83,0
22630020,16:07:04,16:07:04,10591,12,,,,22338.19,0
22630020,16:08:03,16:08:03,10593,13,,,,22738.24,0
22630020,16:09:00,16:09:00,10592,14,,,,23097.86,
22630020,16:12:00,16:12:00,7680,15,,,,24781.01,
22630020,16:14:30,16:14:30,6049,16,,,,25326.94,0
22630020,16:15:00,16:15:00,6050,17,,,,25474.17,0
22630020,16:15:25,16:15:25,9648,18,,,,25660.68,0
22630020,16:15:59,16:15:59,7525,19,,,,25930.98,0
22630020,16:16:29,16:16:29,7526,20,,,,26176.3,0
22630020,16:18:13,16:18:13,10404,21,,,,27105.31,0
22630020,16:19:00,16:19:00,10403,22,,1,,27477.18,
22630030,15:18:00,15:18:00,9948,1,,,1,0,
22630030,15:53:00,15:53:00,6607,2,,,,15598.63,
22630030,15:55:31,15:55:31,6580,3,,,,17286.63,0
22630030,15:58:00,15:58:00,9514,4,,,,18762.62,
22630030,16:00:00,16:00:00,9516,5,,,,19226.7,
22630030,16:01:00,16:01:00,9518,6,,,,19512.99,
22630030,16:01:54,16:01:54,3326,7,,,,19953.73,0
22630030,16:02:31,16:02:31,3327,8,,,,20239.11,0
22630030,16:04:31,16:04:31,10597,9,,,,21117.49,0
22630030,16:05:48,16:05:48,10596,10,,,,21633.78,0
22630030,16:06:31,16:06:31,10598,11,,,,22004.83,0
22630030,16:07:04,16:07:04,10591,12,,,,22338.19,0
22630030,16:08:03,16:08:03,10593,13,,,,22738.24,0
22630030,16:09:00,16:09:00,10592,14,,,,23097.86,
22630030,16:12:00,16:12:00,7680,15,,,,24781.01,
22630030,16:14:30,16:14:30,6049,16,,,,25326.94,0
22630030,16:15:00,16:15:00,6050,17,,,,25474.17,0
22630030,16:15:25,16:15:25,9648,18,,,,25660.68,0
22630030,16:15:59,16:15:59,7525,19,,,,25930.98,0
22630030,16:16:29,16:16:29,7526,20,,,,26176.3,0
22630030,16:18:13,16:18:13,10404,21,,,,27105.31,0
22630030,16:19:00,16:19:00,10403,22,,1,,27477.18,
22630040,15:18:00,15:18:00,9948,1,,,1,0,
22630040,15:53:00,15:53:00,6607,2,,,,15598.63,
22630040,15:55:31,15:55:31,6580,3,,,,17286.63,0
22630040,15:58:00,15:58:00,9514,4,,,,18762.62,
22630040,16:00:00,16:00:00,9516,5,,,,19226.7,
22630040,16:01:00,16:01:00,9518,6,,,,19512.99,
22630040,16:01:54,16:01:54,3326,7,,,,19953.73,0
22630040,16:02:31,16:02:31,3327,8,,,,20239.11,0
22630040,16:04:31,16:04:31,10597,9,,,,21117.49,0
22630040,16:05:48,16:05:48,10596,10,,,,21633.78,0
22630040,16:06:31,16:06:31,10598,11,,,,22004.83,0
22630040,16:07:04,16:07:04,10591,12,,,,22338.19,0
22630040,16:08:03,16:08:03,10593,13,,,,22738.24,0
22630040,16:09:00,16:09:00,10592,14,,,,23097.86,
22630040,16:12:00,16:12:00,7680,15,,,,24781.01,
22630040,16:14:30,16:14:30,6049,16,,,,25326.94,0
22630040,16:15:00,16:15:00,6050,17,,,,25474.17,0
22630040,16:15:25,16:15:25,9648,18,,,,25660.68,0
22630040,16:15:59,16:15:59,7525,19,,,,25930.98,0
22630040,16:16:29,16:16:29,7526,20,,,,26176.3,0
22630040,16:18:13,16:18:13,10404,21,,,,27105.31,0
22630040,16:19:00,16:19:00,10403,22,,1,,27477.18,
22630050,15:18:00,15:18:00,9948,1,,,1,0,
22630050,15:53:00,15:53:00,6607,2,,,,15598.63,
22630050,15:55:31,15:55:31,6580,3,,,,17286.63,0
22630050,15:58:00,15:58:00,9514,4,,,,18762.62,
22630050,16:00:00,16:00:00,9516,5,,,,19226.7,
22630050,16:01:00,16:01:00,9518,6,,,,19512.99,
22630050,16:01:54,16:01:54,3326,7,,,,19953.73,0
22630050,16:02:31,16:02:31,3327,8,,,,20239.11,0
22630050,16:04:31,16:04:31,10597,9,,,,21117.49,0
22630050,16:05:48,16:05:48,10596,10,,,,21633.78,0
22630050,16:06:31,16:06:31,10598,11,,,,22004.83,0
22630050,16:07:04,16:07:04,10591,12,,,,22338.19,0
22630050,16:08:03,16:08:03,10593,13,,,,22738.24,0
22630050,16:09:00,16:09:00,10592,14,,,,23097.86,
22630050,16:12:00,16:12:00,7680,15,,,,24781.01,
22630050,16:14:30,16:14:30,6049,16,,,,25326.94,0
22630050,16:15:00,16:15:00,6050,17,,,,25474.17,0
22630050,16:15:25,16:15:25,9648,18,,,,25660.68,0
22630050,16:15:59,16:15:59,7525,19,,,,25930.98,0
22630050,16:16:29,16:16:29,7526,20,,,,26176.3,0
22630050,16:18:13,16:18:13,10404,21,,,,27105.31,0
22630050,16:19:00,16:19:00,10403,22,,1,,27477.18,
22630060,15:18:00,15:18:00,9948,1,,,1,0,
22630060,15:53:00,15:53:00,6607,2,,,,15598.63,
22630060,15:55:31,15:55:31,6580,3,,,,17286.63,0
22630060,15:58:00,15:58:00,9514,4,,,,18762.62,
22630060,16:00:00,16:00:00,9516,5,,,,19226.7,
22630060,16:01:00,16:01:00,9518,6,,,,19512.99,
22630060,16:01:54,16:01:54,3326,7,,,,19953.73,0
22630060,16:02:31,16:02:31,3327,8,,,,20239.11,0
22630060,16:04:31,16:04:31,10597,9,,,,21117.49,0
22630060,16:05:48,16:05:48,10596,10,,,,21633.78,0
22630060,16:06:31,16:06:31,10598,11,,,,22004.83,0
22630060,16:07:04,16:07:04,10591,12,,,,22338.19,0
22630060,16:08:03,16:08:03,10593,13,,,,22738.24,0
22630060,16:09:00,16:09:00,10592,14,,,,23097.86,
22630060,16:12:00,16:12:00,7680,15,,,,24781.01,
22630060,16:14:30,16:14:30,6049,16,,,,25326.94,0
22630060,16:15:00,16:15:00,6050,17,,,,25474.17,0
22630060,16:15:25,16:15:25,9648,18,,,,25660.68,0
22630060,16:15:59,16:15:59,7525,19,,,,25930.98,0
22630060,16:16:29,16:16:29,7526,20,,,,26176.3,0
22630060,16:18:13,16:18:13,10404,21,,,,27105.31,0
22630060,16:19:00,16:19:00,10403,22,,1,,27477.18,
22630080,15:18:00,15:18:00,9948,1,,,1,0,
22630080,15:53:00,15:53:00,6607,2,,,,15598.63,
22630080,15:55:31,15:55:31,6580,3,,,,17286.63,0
22630080,15:58:00,15:58:00,9514,4,,,,18762.62,
22630080,16:00:00,16:00:00,9516,5,,,,19226.7,
22630080,16:01:00,16:01:00,9518,6,,,,19512.99,
22630080,16:01:54,16:01:54,3326,7,,,,19953.73,0
22630080,16:02:31,16:02:31,3327,8,,,,20239.11,0
22630080,16:04:31,16:04:31,10597,9,,,,21117.49,0
22630080,16:05:48,16:05:48,10596,10,,,,21633.78,0
22630080,16:06:31,16:06:31,10598,11,,,,22004.83,0
22630080,16:07:04,16:07:04,10591,12,,,,22338.19,0
22630080,16:08:03,16:08:03,10593,13,,,,22738.24,0
22630080,16:09:00,16:09:00,10592,14,,,,23097.86,
22630080,16:12:00,16:12:00,7680,15,,,,24781.01,
22630080,16:14:30,16:14:30,6049,16,,,,25326.94,0
22630080,16:15:00,16:15:00,6050,17,,,,25474.17,0
22630080,16:15:25,16:15:25,9648,18,,,,25660.68,0
22630080,16:15:59,16:15:59,7525,19,,,,25930.98,0
22630080,16:16:29,16:16:29,7526,20,,,,26176.3,0
22630080,16:18:13,16:18:13,10404,21,,,,27105.31,0
22630080,16:19:00,16:19:00,10403,22,,1,,27477.18,
22630090,15:18:00,15:18:00,9948,1,,,1,0,
22630090,15:53:00,15:53:00,6607,2,,,,15598.63,
22630090,15:55:31,15:55:31,6580,3,,,,17286.63,0
22630090,15:58:00,15:58:00,9514,4,,,,18762.62,
22630090,16:00:00,16:00:00,9516,5,,,,19226.7,
22630090,16:01:00,16:01:00,9518,6,,,,19512.99,
22630090,16:01:54,16:01:54,3326,7,,,,19953.73,0
22630090,16:02:31,16:02:31,3327,8,,,,20239.11,0
22630090,16:04:31,16:04:31,10597,9,,,,21117.49,0
22630090,16:05:48,16:05:48,10596,10,,,,21633.78,0
22630090,16:06:31,16:06:31,10598,11,,,,22004.83,0
22630090,16:07:04,16:07:04,10591,12,,,,22338.19,0
22630090,16:08:03,16:08:03,10593,13,,,,22738.24,0
22630090,16:09:00,16:09:00,10592,14,,,,23097.86,
22630090,16:12:00,16:12:00,7680,15,,,,24781.01,
22630090,16:14:30,16:14:30,6049,16,,,,25326.94,0
22630090,16:15:00,16:15:00,6050,17,,,,25474.17,0
22630090,16:15:25,16:15:25,9648,18,,,,25660.68,0
22630090,16:15:59,16:15:59,7525,19,,,,25930.98,0
22630090,16:16:29,16:16:29,7526,20,,,,26176.3,0
22630090,16:18:13,16:18:13,10404,21,,,,27105.31,0
22630090,16:19:00,16:19:00,10403,22,,1,,27477.18,
22630120,15:18:00,15:18:00,9948,1,,,1,0,
22630120,15:53:00,15:53:00,6607,2,,,,15598.63,
22630120,15:55:31,15:55:31,6580,3,,,,17286.63,0
22630120,15:58:00,15:58:00,9514,4,,,,18762.62,
22630120,16:00:00,16:00:00,9516,5,,,,19226.7,
22630120,16:01:00,16:01:00,9518,6,,,,19512.99,
22630120,16:01:54,16:01:54,3326,7,,,,19953.73,0
22630120,16:02:31,16:02:31,3327,8,,,,20239.11,0
22630120,16:04:31,16:04:31,10597,9,,,,21117.49,0
22630120,16:05:48,16:05:48,10596,10,,,,21633.78,0
22630120,16:06:31,16:06:31,10598,11,,,,22004.83,0
22630120,16:07:04,16:07:04,10591,12,,,,22338.19,0
22630120,16:08:03,16:08:03,10593,13,,,,22738.24,0
22630120,16:09:00,16:09:00,10592,14,,,,23097.86,
22630120,16:12:00,16:12:00,7680,15,,,,24781.01,
22630120,16:14:30,16:14:30,6049,16,,,,25326.94,0
22630120,16:15:00,16:15:00,6050,17,,,,25474.17,0
22630120,16:15:25,16:15:25,9648,18,,,,25660.68,0
22630120,16:15:59,16:15:59,7525,19,,,,25930.98,0
22630120,16:16:29,16:16:29,7526,20,,,,26176.3,0
22630120,16:18:13,16:18:13,10404,21,,,,27105.31,0
22630120,16:19:00,16:19:00,10403,22,,1,,27477.18,
22630130,15:18:00,15:18:00,9948,1,,,1,0,
22630130,15:53:00,15:53:00,6607,2,,,,15598.63,
22630130,15:55:31,15:55:31,6580,3,,,,17286.63,0
22630130,15:58:00,15:58:00,9514,4,,,,18762.62,
22630130,16:00:00,16:00:00,9516,5,,,,19226.7,
22630130,16:01:00,16:01:00,9518,6,,,,19512.99,
22630130,16:01:54,16:01:54,3326,7,,,,19953.73,0
22630130,16:02:31,16:02:31,3327,8,,,,20239.11,0
22630130,16:04:31,16:04:31,10597,9,,,,21117.49,0
22630130,16:05:48,16:05:48,10596,10,,,,21633.78,0
22630130,16:06:31,16:06:31,10598,11,,,,22004.83,0
22630130,16:07:04,16:07:04,10591,12,,,,22338.19,0
22630130,16:08:03,16:08:03,10593,13,,,,22738.24,0
22630130,16:09:00,16:09:00,10592,14,,,,23097.86,
22630130,16:12:00,16:12:00,7680,15,,,,24781.01,
22630130,16:14:30,16:14:30,6049,16,,,,25326.94,0
22630130,16:15:00,16:15:00,6050,17,,,,25474.17,0
22630130,16:15:25,16:15:25,9648,18,,,,25660.68,0
22630130,16:15:59,16:15:59,7525,19,,,,25930.98,0
22630130,16:16:29,16:16:29,7526,20,,,,26176.3,0
22630130,16:18:13,16:18:13,10404,21,,,,27105.31,0
22630130,16:19:00,16:19:00,10403,22,,1,,27477.18,
7794020,15:50:00,15:50:00,9948,1,,,1,0,
7794020,16:25:00,16:25:00,6607,2,,,,15598.63,
7794020,16:27:31,16:27:31,6580,3,,,,17286.63,0
7794020,16:30:00,16:30:00,9514,4,,,,18762.62,
7794020,16:32:00,16:32:00,9516,5,,,,19226.7,
7794020,16:33:00,16:33:00,9518,6,,,,19512.99,
7794020,16:33:54,16:33:54,3326,7,,,,19953.73,0
7794020,16:34:31,16:34:31,3327,8,,,,20239.11,0
7794020,16:36:31,16:36:31,10597,9,,,,21117.49,0
7794020,16:37:48,16:37:48,10596,10,,,,21633.78,0
7794020,16:38:31,16:38:31,10598,11,,,,22004.83,0
7794020,16:39:04,16:39:04,10591,12,,,,22338.19,0
7794020,16:40:03,16:40:03,10593,13,,,,22738.24,0
7794020,16:41:00,16:41:00,10592,14,,,,23097.86,
7794020,16:44:00,16:44:00,7680,15,,,,24781.01,
7794020,16:46:30,16:46:30,6049,16,,,,25326.94,0
7794020,16:47:00,16:47:00,6050,17,,,,25474.17,0
7794020,16:47:25,16:47:25,9648,18,,,,25660.68,0
7794020,16:47:59,16:47:59,7525,19,,,,25930.98,0
7794020,16:48:29,16:48:29,7526,20,,,,26176.3,0
7794020,16:50:13,16:50:13,10404,21,,,,27105.31,0
7794020,16:51:00,16:51:00,10403,22,,1,,27477.18,
7794030,15:50:00,15:50:00,9948,1,,,1,0,
7794030,16:25:00,16:25:00,6607,2,,,,15598.63,
7794030,16:27:31,16:27:31,6580,3,,,,17286.63,0
7794030,16:30:00,16:30:00,9514,4,,,,18762.62,
7794030,16:32:00,16:32:00,9516,5,,,,19226.7,
7794030,16:33:00,16:33:00,9518,6,,,,19512.99,
7794030,16:33:54,16:33:54,3326,7,,,,19953.73,0
7794030,16:34:31,16:34:31,3327,8,,,,20239.11,0
7794030,16:36:31,16:36:31,10597,9,,,,21117.49,0
7794030,16:37:48,16:37:48,10596,10,,,,21633.78,0
7794030,16:38:31,16:38:31,10598,11,,,,22004.83,0
7794030,16:39:04,16:39:04,10591,12,,,,22338.19,0
7794030,16:40:03,16:40:03,10593,13,,,,22738.24,0
7794030,16:41:00,16:41:00,10592,14,,,,23097.86,
7794030,16:44:00,16:44:00,7680,15,,,,24781.01,
7794030,16:46:30,16:46:30,6049,16,,,,25326.94,0
7794030,16:47:00,16:47:00,6050,17,,,,25474.17,0
7794030,16:47:25,16:47:25,9648,18,,,,25660.68,0
7794030,16:47:59,16:47:59,7525,19,,,,25930.98,0
7794030,16:48:29,16:48:29,7526,20,,,,26176.3,0
7794030,16:50:13,16:50:13,10404,21,,,,27105.31,0
7794030,16:51:00,16:51:00,10403,22,,1,,27477.18,
7794040,15:50:00,15:50:00,9948,1,,,1,0,
7794040,16:25:00,16:25:00,6607,2,,,,15598.63,
7794040,16:27:31,16:27:31,6580,3,,,,17286.63,0
7794040,16:30:00,16:30:00,9514,4,,,,18762.62,
7794040,16:32:00,16:32:00,9516,5,,,,19226.7,
7794040,16:33:00,16:33:00,9518,6,,,,19512.99,
7794040,16:33:54,16:33:54,3326,7,,,,19953.73,0
7794040,16:34:31,16:34:31,3327,8,,,,20239.11,0
7794040,16:36:31,16:36:31,10597,9,,,,21117.49,0
7794040,16:37:48,16:37:48,10596,10,,,,21633.78,0
7794040,16:38:31,16:38:31,10598,11,,,,22004.83,0
7794040,16:39:04,16:39:04,10591,12,,,,22338.19,0
7794040,16:40:03,16:40:03,10593,13,,,,22738.24,0
7794040,16:41:00,16:41:00,10592,14,,,,23097.86,
7794040,16:44:00,16:44:00,7680,15,,,,24781.01,
7794040,16:46:30,16:46:30,6049,16,,,,25326.94,0
7794040,16:47:00,16:47:00,6050,17,,,,25474.17,0
7794040,16:47:25,16:47:25,9648,18,,,,25660.68,0
7794040,16:47:59,16:47:59,7525,19,,,,25930.98,0
7794040,16:48:29,16:48:29,7526,20,,,,26176.3,0
7794040,16:50:13,16:50:13,10404,21,,,,27105.31,0
7794040,16:51:00,16:51:00,10403,22,,1,,27477.18,
7794050,15:50:00,15:50:00,9948,1,,,1,0,
7794050,16:25:00,16:25:00,6607,2,,,,15598.63,
7794050,16:27:31,16:27:31,6580,3,,,,17286.63,0
7794050,16:30:00,16:30:00,9514,4,,,,18762.62,
7794050,16:32:00,16:32:00,9516,5,,,,19226.7,
7794050,16:33:00,16:33:00,9518,6,,,,19512.99,
7794050,16:33:54,16:33:54,3326,7,,,,19953.73,0
7794050,16:34:31,16:34:31,3327,8,,,,20239.11,0
7794050,16:36:31,16:36:31,10597,9,,,,21117.49,0
7794050,16:37:48,16:37:48,10596,10,,,,21633.78,0
7794050,16:38:31,16:38:31,10598,11,,,,22004.83,0
7794050,16:39:04,16:39:04,10591,12,,,,22338.19,0
7794050,16:40:03,16:40:03,10593,13,,,,22738.24,0
7794050,16:41:00,16:41:00,10592,14,,,,23097.86,
7794050,16:44:00,16:44:00,7680,15,,,,24781.01,
7794050,16:46:30,16:46:30,6049,16,,,,25326.94,0
7794050,16:47:00,16:47:00,6050,17,,,,25474.17,0
7794050,16:47:25,16:47:25,9648,18,,,,25660.68,0
7794050,16:47:59,16:47:59,7525,19,,,,25930.98,0
7794050,16:48:29,16:48:29,7526,20,,,,26176.3,0
7794050,16:50:13,16:50:13,10404,21,,,,27105.31,0
7794050,16:51:00,16:51:00,10403,22,,1,,27477.18,
7794060,15:50:00,15:50:00,9948,1,,,1,0,
7794060,16:25:00,16:25:00,6607,2,,,,15598.63,
7794060,16:27:31,16:27:31,6580,3,,,,17286.63,0
7794060,16:30:00,16:30:00,9514,4,,,,18762.62,
7794060,16:32:00,16:32:00,9516,5,,,,19226.7,
7794060,16:33:00,16:33:00,9518,6,,,,19512.99,
7794060,16:33:54,16:33:54,3326,7,,,,19953.73,0
7794060,16:34:31,16:34:31,3327,8,,,,20239.11,0
7794060,16:36:31,16:36:31,10597,9,,,,21117.49,0
7794060,16:37:48,16:37:48,10596,10,,,,21633.78,0
7794060,16:38:31,16:38:31,10598,11,,,,22004.83,0
7794060,16:39:04,16:39:04,10591,12,,,,22338.19,0
7794060,16:40:03,16:40:03,10593,13,,,,22738.24,0
7794060,16:41:00,16:41:00,10592,14,,,,23097.86,
7794060,16:44:00,16:44:00,7680,15,,,,24781.01,
7794060,16:46:30,16:46:30,6049,16,,,,25326.94,0
7794060,16:47:00,16:47:00,6050,17,,,,25474.17,0
7794060,16:47:25,16:47:25,9648,18,,,,25660.68,0
7794060,16:47:59,16:47:59,7525,19,,,,25930.98,0
7794060,16:48:29,16:48:29,7526,20,,,,26176.3,0
7794060,16:50:13,16:50:13,10404,21,,,,27105.31,0
7794060,16:51:00,16:51:00,10403,22,,1,,27477.18,
7794080,15:50:00,15:50:00,9948,1,,,1,0,
7794080,16:25:00,16:25:00,6607,2,,,,15598.63,
7794080,16:27:31,16:27:31,6580,3,,,,17286.63,0
7794080,16:30:00,16:30:00,9514,4,,,,18762.62,
7794080,16:32:00,16:32:00,9516,5,,,,19226.7,
7794080,16:33:00,16:33:00,9518,6,,,,19512.99,
7794080,16:33:54,16:33:54,3326,7,,,,19953.73,0
7794080,16:34:31,16:34:31,3327,8,,,,20239.11,0
7794080,16:36:31,16:36:31,10597,9,,,,21117.49,0
7794080,16:37:48,16:37:48,10596,10,,,,21633.78,0
7794080,16:38:31,16:38:31,10598,11,,,,22004.83,0
7794080,16:39:04,16:39:04,10591,12,,,,22338.19,0
7794080,16:40:03,16:40:03,10593,13,,,,22738.24,0
7794080,16:41:00,16:41:00,10592,14,,,,23097.86,
7794080,16:44:00,16:44:00,7680,15,,,,24781.01,
7794080,16:46:30,16:46:30,6049,16,,,,25326.94,0
7794080,16:47:00,16:47:00,6050,17,,,,25474.17,0
7794080,16:47:25,16:47:25,9648,18,,,,25660.68,0
7794080,16:47:59,16:47:59,7525,19,,,,25930.98,0
7794080,16:48:29,16:48:29,7526,20,,,,26176.3,0
7794080,16:50:13,16:50:13,10404,21,,,,27105.31,0
7794080,16:51:00,16:51:00,10403,22,,1,,27477.18,
7794090,15:50:00,15:50:00,9948,1,,,1,0,
7794090,16:25:00,16:25:00,6607,2,,,,15598.63,
7794090,16:27:31,16:27:31,6580,3,,,,17286.63,0
7794090,16:30:00,16:30:00,9514,4,,,,18762.62,
7794090,16:32:00,16:32:00,9516,5,,,,19226.7,
7794090,16:33:00,16:33:00,9518,6,,,,19512.99,
7794090,16:33:54,16:33:54,3326,7,,,,19953.73,0
7794090,16:34:31,16:34:31,3327,8,,,,20239.11,0
7794090,16:36:31,16:36:31,10597,9,,,,21117.49,0
7794090,16:37:48,16:37:48,10596,10,,,,21633.78,0
7794090,16:38:31,16:38:31,10598,11,,,,22004.83,0
7794090,16:39:04,16:39:04,10591,12,,,,22338.19,0
7794090,16:40:03,16:40:03,10593,13,,,,22738.24,0
7794090,16:41:00,16:41:00,10592,14,,,,23097.86,
7794090,16:44:00,16:44:00,7680,15,,,,24781.01,
7794090,16:46:30,16:46:30,6049,16,,,,25326.94,0
7794090,16:47:00,16:47:00,6050,17,,,,25474.17,0
7794090,16:47:25,16:47:25,9648,18,,,,25660.68,0
7794090,16:47:59,16:47:59,7525,19,,,,25930.98,0
7794090,16:48:29,16:48:29,7526,20,,,,26176.3,0
7794090,16:50:13,16:50:13,10404,21,,,,27105.31,0
7794090,16:51:00,16:51:00,10403,22,,1,,27477.18,
7794120,15:50:00,15:50:00,9948,1,,,1,0,
7794120,16:25:00,16:25:00,6607,2,,,,15598.63,
7794120,16:27:31,16:27:31,6580,3,,,,17286.63,0
7794120,16:30:00,16:30:00,9514,4,,,,18762.62,
7794120,16:32:00,16:32:00,9516,5,,,,19226.7,
7794120,16:33:00,16:33:00,9518,6,,,,19512.99,
7794120,16:33:54,16:33:54,3326,7,,,,19953.73,0
7794120,16:34:31,16:34:31,3327,8,,,,20239.11,0
7794120,16:36:31,16:36:31,10597,9,,,,21117.49,0
7794120,16:37:48,16:37:48,10596,10,,,,21633.78,0
7794120,16:38:31,16:38:31,10598,11,,,,22004.83,0
7794120,16:39:04,16:39:04,10591,12,,,,22338.19,0
7794120,16:40:03,16:40:03,10593,13,,,,22738.24,0
7794120,16:41:00,16:41:00,10592,14,,,,23097.86,
7794120,16:44:00,16:44:00,7680,15,,,,24781.01,
7794120,16:46:30,16:46:30,6049,16,,,,25326.94,0
7794120,16:47:00,16:47:00,6050,17,,,,25474.17,0
7794120,16:47:25,16:47:25,9648,18,,,,25660.68,0
7794120,16:47:59,16:47:59,7525,19,,,,25930.98,0
7794120,16:48:29,16:48:29,7526,20,,,,26176.3,0
7794120,16:50:13,16:50:13,10404,21,,,,27105.31,0
7794120,16:51:00,16:51:00,10403,22,,1,,27477.18,
7794130,15:50:00,15:50:00,9948,1,,,1,0,
7794130,16:25:00,16:25:00,6607,2,,,,15598.63,
7794130,16:27:31,16:27:31,6580,3,,,,17286.63,0
7794130,16:30:00,16:30:00,9514,4,,,,18762.62,
7794130,16:32:00,16:32:00,9516,5,,,,19226.7,
7794130,16:33:00,16:33:00,9518,6,,,,19512.99,
7794130,16:33:54,16:33:54,3326,7,,,,19953.73,0
7794130,16:34:31,16:34:31,3327,8,,,,20239.11,0
7794130,16:36:31,16:36:31,10597,9,,,,21117.49,0
7794130,16:37:48,16:37:48,10596,10,,,,21633.78,0
7794130,16:38:31,16:38:31,10598,11,,,,22004.83,0
7794130,16:39:04,16:39:04,10591,12,,,,22338.19,0
7794130,16:40:03,16:40:03,10593,13,,,,22738.24,0
7794130,16:41:00,16:41:00,10592,14,,,,23097.86,
7794130,16:44:00,16:44:00,7680,15,,,,24781.01,
7794130,16:46:30,16:46:30,6049,16,,,,25326.94,0
7794130,16:47:00,16:47:00,6050,17,,,,25474.17,0
7794130,16:47:25,16:47:25,9648,18,,,,25660.68,0
7794130,16:47:59,16:47:59,7525,19,,,,25930.98,0
7794130,16:48:29,16:48:29,7526,20,,,,26176.3,0
7794130,16:50:13,16:50:13,10404,21,,,,27105.31,0
7794130,16:51:00,16:51:00,10403,22,,1,,27477.18,
10939020,08:18:00,08:18:00,10402,1,,,1,0,
10939020,08:18:44,08:18:44,10405,2,,,,333.41,0
10939020,08:20:50,08:20:50,9650,4,,,,1352.88,0
10939020,08:21:16,08:21:16,7524,5,,,,1537.04,0
10939020,08:21:43,08:21:43,9649,6,,,,1773.78,0
10939020,08:22:09,08:22:09,6045,7,,,,1939.34,0
10939020,08:25:00,08:25:00,9651,8,,,,2682.85,
10939020,08:26:52,08:26:52,7832,9,,,,3351.81,0
10939020,08:28:00,08:28:00,6053,10,,,,3836.15,
10939020,08:29:01,08:29:01,3278,11,,,,3994.69,0
10939020,08:29:45,08:29:45,3279,12,,,,4397.15,0
10939020,08:30:13,08:30:13,3280,13,,,,4698.26,0
10939020,08:30:52,08:30:52,3281,14,,,,5089.87,0
10939020,08:31:15,08:31:15,3282,15,,,,5418.33,0
10939020,08:31:42,08:31:42,3283,16,,,,5726.44,0
10939020,08:32:41,08:32:41,3284,17,,,,6352.99,0
10939020,08:33:08,08:33:08,6499,18,,,,6576.29,0
10939020,08:33:34,08:33:34,8960,19,,,,6929.73,0
10939020,08:34:02,08:34:02,3285,20,,,,7180.74,0
10939020,08:34:24,08:34:24,3286,21,,,,7470.12,0
10939020,08:35:00,08:35:00,6588,22,,,,7946.61,
10939020,08:37:00,08:37:00,9517,23,,,,8244.3,
10939020,08:38:00,08:38:00,9513,24,,,,8720.62,
10939020,08:40:25,08:40:25,6579,25,,,,10120.86,0
10939020,08:44:00,08:44:00,6608,26,,,,11847.51,
10939020,08:50:32,08:50:32,4848,27,,1,,15213.31,0
10939020,08:51:11,08:51:11,4853,28,,1,,15529.05,0
10939020,08:57:00,08:57:00,818,29,,1,,17978.28,
10939020,09:00:21,09:00:21,9508,30,,1,,19625.89,0
10939020,09:01:10,09:01:10,158,31,,1,,20038.67,0
10939020,09:04:14,09:04:14,4042,32,,1,,21517.84,0
10939020,09:13:29,09:13:29,4043,33,,1,,25317.82,0
10939020,09:14:55,09:14:55,10377,34,,1,,26016.86,0
10939020,09:19:00,09:19:00,9944,35,,1,,27686.76,
10939030,08:18:00,08:18:00,10402,1,,,1,0,
10939030,08:18:44,08:18:44,10405,2,,,,333.41,0
10939030,08:20:50,08:20:50,9650,4,,,,1352.88,0
10939030,08:21:16,08:21:16,7524,5,,,,1537.04,0
10939030,08:21:43,08:21:43,9649,6,,,,1773.78,0
10939030,08:22:09,08:22:09,6045,7,,,,1939.34,0
10939030,08:25:00,08:25:00,9651,8,,,,2682.85,
10939030,08:26:52,08:26:52,7832,9,,,,3351.81,0
10939030,08:28:00,08:28:00,6053,10,,,,3836.15,
10939030,08:29:01,08:29:01,3278,11,,,,3994.69,0
10939030,08:29:45,08:29:45,3279,12,,,,4397.15,0
10939030,08:30:13,08:30:13,3280,13,,,,4698.26,0
10939030,08:30:52,08:30:52,3281,14,,,,5089.87,0
10939030,08:31:15,08:31:15,3282,15,,,,5418.33,0
10939030,08:31:42,08:31:42,3283,16,,,,5726.44,0
10939030,08:32:41,08:32:41,3284,17,,,,6352.99,0
10939030,08:33:08,08:33:08,6499,18,,,,6576.29,0
10939030,08:33:34,08:33:34,8960,19,,,,6929.73,0
10939030,08:34:02,08:34:02,3285,20,,,,7180.74,0
10939030,08:34:24,08:34:24,3286,21,,,,7470.12,0
10939030,08:35:00,08:35:00,6588,22,,,,7946.61,
10939030,08:37:00,08:37:00,9517,23,,,,8244.3,
10939030,08:38:00,08:38:00,9513,24,,,,8720.62,
10939030,08:40:25,08:40:25,6579,25,,,,10120.86,0
10939030,08:44:00,08:44:00,6608,26,,,,11847.51,
10939030,08:50:32,08:50:32,4848,27,,1,,15213.31,0
10939030,08:51:11,08:51:11,4853,28,,1,,15529.05,0
10939030,08:57:00,08:57:00,818,29,,1,,17978.28,
10939030,09:00:21,09:00:21,9508,30,,1,,19625.89,0
10939030,09:01:10,09:01:10,158,31,,1,,20038.67,0
10939030,09:04:14,09:04:14,4042,32,,1,,21517.84,0
10939030,09:13:29,09:13:29,4043,33,,1,,25317.82,0
10939030,09:14:55,09:14:55,10377,34,,1,,26016.86,0
10939030,09:19:00,09:19:00,9944,35,,1,,27686.76,
10939040,08:18:00,08:18:00,10402,1,,,1,0,
10939040,08:18:44,08:18:44,10405,2,,,,333.41,0
10939040,08:20:50,08:20:50,9650,4,,,,1352.88,0
10939040,08:21:16,08:21:16,7524,5,,,,1537.04,0
10939040,08:21:43,08:21:43,9649,6,,,,1773.78,0
10939040,08:22:09,08:22:09,6045,7,,,,1939.34,0
10939040,08:25:00,08:25:00,9651,8,,,,2682.85,
10939040,08:26:52,08:26:52,7832,9,,,,3351.81,0
10939040,08:28:00,08:28:00,6053,10,,,,3836.15,
10939040,08:29:01,08:29:01,3278,11,,,,3994.69,0
10939040,08:29:45,08:29:45,3279,12,,,,4397.15,0
10939040,08:30:13,08:30:13,3280,13,,,,4698.26,0
10939040,08:30:52,08:30:52,3281,14,,,,5089.87,0
10939040,08:31:15,08:31:15,3282,15,,,,5418.33,0
10939040,08:31:42,08:31:42,3283,16,,,,5726.44,0
10939040,08:32:41,08:32:41,3284,17,,,,6352.99,0
10939040,08:33:08,08:33:08,6499,18,,,,6576.29,0
10939040,08:33:34,08:33:34,8960,19,,,,6929.73,0
10939040,08:34:02,08:34:02,3285,20,,,,7180.74,0
10939040,08:34:24,08:34:24,3286,21,,,,7470.12,0
10939040,08:35:00,08:35:00,6588,22,,,,7946.61,
10939040,08:37:00,08:37:00,9517,23,,,,8244.3,
10939040,08:38:00,08:38:00,9513,24,,,,8720.62,
10939040,08:40:25,08:40:25,6579,25,,,,10120.86,0
10939040,08:44:00,08:44:00,6608,26,,,,11847.51,
10939040,08:50:32,08:50:32,4848,27,,1,,15213.31,0
10939040,08:51:11,08:51:11,4853,28,,1,,15529.05,0
10939040,08:57:00,08:57:00,818,29,,1,,17978.28,
10939040,09:00:21,09:00:21,9508,30,,1,,19625.89,0
10939040,09:01:10,09:01:10,158,31,,1,,20038.67,0
10939040,09:04:14,09:04:14,4042,32,,1,,21517.84,0
10939040,09:13:29,09:13:29,4043,33,,1,,25317.82,0
10939040,09:14:55,09:14:55,10377,34,,1,,26016.86,0
10939040,09:19:00,09:19:00,9944,35,,1,,27686.76,
10939050,08:18:00,08:18:00,10402,1,,,1,0,
10939050,08:18:44,08:18:44,10405,2,,,,333.41,0
10939050,08:20:50,08:20:50,9650,4,,,,1352.88,0
10939050,08:21:16,08:21:16,7524,5,,,,1537.04,0
10939050,08:21:43,08:21:43,9649,6,,,,1773.78,0
10939050,08:22:09,08:22:09,6045,7,,,,1939.34,0
10939050,08:25:00,08:25:00,9651,8,,,,2682.85,
10939050,08:26:52,08:26:52,7832,9,,,,3351.81,0
10939050,08:28:00,08:28:00,6053,10,,,,3836.15,
10939050,08:29:01,08:29:01,3278,11,,,,3994.69,0
10939050,08:29:45,08:29:45,3279,12,,,,4397.15,0
10939050,08:30:13,08:30:13,3280,13,,,,4698.26,0
10939050,08:30:52,08:30:52,3281,14,,,,5089.87,0
10939050,08:31:15,08:31:15,3282,15,,,,5418.33,0
10939050,08:31:42,08:31:42,3283,16,,,,5726.44,0
10939050,08:32:41,08:32:41,3284,17,,,,6352.99,0
10939050,08:33:08,08:33:08,6499,18,,,,6576.29,0
10939050,08:33:34,08:33:34,8960,19,,,,6929.73,0
10939050,08:34:02,08:34:02,3285,20,,,,7180.74,0
10939050,08:34:24,08:34:24,3286,21,,,,7470.12,0
10939050,08:35:00,08:35:00,6588,22,,,,7946.61,
10939050,08:37:00,08:37:00,9517,23,,,,8244.3,
10939050,08:38:00,08:38:00,9513,24,,,,8720.62,
10939050,08:40:25,08:40:25,6579,25,,,,10120.86,0
10939050,08:44:00,08:44:00,6608,26,,,,11847.51,
10939050,08:50:32,08:50:32,4848,27,,1,,15213.31,0
10939050,08:51:11,08:51:11,4853,28,,1,,15529.05,0
10939050,08:57:00,08:57:00,818,29,,1,,17978.28,
10939050,09:00:21,09:00:21,9508,30,,1,,19625.89,0
10939050,09:01:10,09:01:10,158,31,,1,,20038.67,0
10939050,09:04:14,09:04:14,4042,32,,1,,21517.84,0
10939050,09:13:29,09:13:29,4043,33,,1,,25317.82,0
10939050,09:14:55,09:14:55,10377,34,,1,,26016.86,0
10939050,09:19:00,09:19:00,9944,35,,1,,27686.76,
10939060,08:18:00,08:18:00,10402,1,,,1,0,
10939060,08:18:44,08:18:44,10405,2,,,,333.41,0
10939060,08:20:50,08:20:50,9650,4,,,,1352.88,0
10939060,08:21:16,08:21:16,7524,5,,,,1537.04,0
10939060,08:21:43,08:21:43,9649,6,,,,1773.78,0
10939060,08:22:09,08:22:09,6045,7,,,,1939.34,0
10939060,08:25:00,08:25:00,9651,8,,,,2682.85,
10939060,08:26:52,08:26:52,7832,9,,,,3351.81,0
10939060,08:28:00,08:28:00,6053,10,,,,3836.15,
10939060,08:29:01,08:29:01,3278,11,,,,3994.69,0
10939060,08:29:45,08:29:45,3279,12,,,,4397.15,0
10939060,08:30:13,08:30:13,3280,13,,,,4698.26,0
10939060,08:30:52,08:30:52,3281,14,,,,5089.87,0
10939060,08:31:15,08:31:15,3282,15,,,,5418.33,0
10939060,08:31:42,08:31:42,3283,16,,,,5726.44,0
10939060,08:32:41,08:32:41,3284,17,,,,6352.99,0
10939060,08:33:08,08:33:08,6499,18,,,,6576.29,0
10939060,08:33:34,08:33:34,8960,19,,,,6929.73,0
10939060,08:34:02,08:34:02,3285,20,,,,7180.74,0
10939060,08:34:24,08:34:24,3286,21,,,,7470.12,0
10939060,08:35:00,08:35:00,6588,22,,,,7946.61,
10939060,08:37:00,08:37:00,9517,23,,,,8244.3,
10939060,08:38:00,08:38:00,9513,24,,,,8720.62,
10939060,08:40:25,08:40:25,6579,25,,,,10120.86,0
10939060,08:44:00,08:44:00,6608,26,,,,11847.51,
10939060,08:50:32,08:50:32,4848,27,,1,,15213.31,0
10939060,08:51:11,08:51:11,4853,28,,1,,15529.05,0
10939060,08:57:00,08:57:00,818,29,,1,,17978.28,
10939060,09:00:21,09:00:21,9508,30,,1,,19625.89,0
10939060,09:01:10,09:01:10,158,31,,1,,20038.67,0
10939060,09:04:14,09:04:14,4042,32,,1,,21517.84,0
10939060,09:13:29,09:13:29,4043,33,,1,,25317.82,0
10939060,09:14:55,09:14:55,10377,34,,1,,26016.86,0
10939060,09:19:00,09:19:00,9944,35,,1,,27686.76,
10939080,08:18:00,08:18:00,10402,1,,,1,0,
10939080,08:18:44,08:18:44,10405,2,,,,333.41,0
10939080,08:20:50,08:20:50,9650,4,,,,1352.88,0
10939080,08:21:16,08:21:16,7524,5,,,,1537.04,0
10939080,08:21:43,08:21:43,9649,6,,,,1773.78,0
10939080,08:22:09,08:22:09,6045,7,,,,1939.34,0
10939080,08:25:00,08:25:00,9651,8,,,,2682.85,
10939080,08:26:52,08:26:52,7832,9,,,,3351.81,0
10939080,08:28:00,08:28:00,6053,10,,,,3836.15,
10939080,08:29:01,08:29:01,3278,11,,,,3994.69,0
10939080,08:29:45,08:29:45,3279,12,,,,4397.15,0
10939080,08:30:13,08:30:13,3280,13,,,,4698.26,0
10939080,08:30:52,08:30:52,3281,14,,,,5089.87,0
10939080,08:31:15,08:31:15,3282,15,,,,5418.33,0
10939080,08:31:42,08:31:42,3283,16,,,,5726.44,0
10939080,08:32:41,08:32:41,3284,17,,,,6352.99,0
10939080,08:33:08,08:33:08,6499,18,,,,6576.29,0
10939080,08:33:34,08:33:34,8960,19,,,,6929.73,0
10939080,08:34:02,08:34:02,3285,20,,,,7180.74,0
10939080,08:34:24,08:34:24,3286,21,,,,7470.12,0
10939080,08:35:00,08:35:00,6588,22,,,,7946.61,
10939080,08:37:00,08:37:00,9517,23,,,,8244.3,
10939080,08:38:00,08:38:00,9513,24,,,,8720.62,
10939080,08:40:25,08:40:25,6579,25,,,,10120.86,0
10939080,08:44:00,08:44:00,6608,26,,,,11847.51,
10939080,08:50:32,08:50:32,4848,27,,1,,15213.31,0
10939080,08:51:11,08:51:11,4853,28,,1,,15529.05,0
10939080,08:57:00,08:57:00,818,29,,1,,17978.28,
10939080,09:00:21,09:00:21,9508,30,,1,,19625.89,0
10939080,09:01:10,09:01:10,158,31,,1,,20038.67,0
10939080,09:04:14,09:04:14,4042,32,,1,,21517.84,0
10939080,09:13:29,09:13:29,4043,33,,1,,25317.82,0
10939080,09:14:55,09:14:55,10377,34,,1,,26016.86,0
10939080,09:19:00,09:19:00,9944,35,,1,,27686.76,
10939090,08:18:00,08:18:00,10402,1,,,1,0,
10939090,08:18:44,08:18:44,10405,2,,,,333.41,0
10939090,08:20:50,08:20:50,9650,4,,,,1352.88,0
10939090,08:21:16,08:21:16,7524,5,,,,1537.04,0
10939090,08:21:43,08:21:43,9649,6,,,,1773.78,0
10939090,08:22:09,08:22:09,6045,7,,,,1939.34,0
10939090,08:25:00,08:25:00,9651,8,,,,2682.85,
10939090,08:26:52,08:26:52,7832,9,,,,3351.81,0
10939090,08:28:00,08:28:00,6053,10,,,,3836.15,
10939090,08:29:01,08:29:01,3278,11,,,,3994.69,0
10939090,08:29:45,08:29:45,3279,12,,,,4397.15,0
10939090,08:30:13,08:30:13,3280,13,,,,4698.26,0
10939090,08:30:52,08:30:52,3281,14,,,,5089.87,0
10939090,08:31:15,08:31:15,3282,15,,,,5418.33,0
10939090,08:31:42,08:31:42,3283,16,,,,5726.44,0
10939090,08:32:41,08:32:41,3284,17,,,,6352.99,0
10939090,08:33:08,08:33:08,6499,18,,,,6576.29,0
10939090,08:33:34,08:33:34,8960,19,,,,6929.73,0
10939090,08:34:02,08:34:02,3285,20,,,,7180.74,0
10939090,08:34:24,08:34:24,3286,21,,,,7470.12,0
10939090,08:35:00,08:35:00,6588,22,,,,7946.61,
10939090,08:37:00,08:37:00,9517,23,,,,8244.3,
10939090,08:38:00,08:38:00,9513,24,,,,8720.62,
10939090,08:40:25,08:40:25,6579,25,,,,10120.86,0
10939090,08:44:00,08:44:00,6608,26,,,,11847.51,
10939090,08:50:32,08:50:32,4848,27,,1,,15213.31,0
10939090,08:51:11,08:51:11,4853,28,,1,,15529.05,0
10939090,08:57:00,08:57:00,818,29,,1,,17978.28,
10939090,09:00:21,09:00:21,9508,30,,1,,19625.89,0
10939090,09:01:10,09:01:10,158,31,,1,,20038.67,0
10939090,09:04:14,09:04:14,4042,32,,1,,21517.84,0
10939090,09:13:29,09:13:29,4043,33,,1,,25317.82,0
10939090,09:14:55,09:14:55,10377,34,,1,,26016.86,0
10939090,09:19:00,09:19:00,9944,35,,1,,27686.76,
10939120,08:18:00,08:18:00,10402,1,,,1,0,
10939120,08:18:44,08:18:44,10405,2,,,,333.41,0
10939120,08:20:50,08:20:50,9650,4,,,,1352.88,0
10939120,08:21:16,08:21:16,7524,5,,,,1537.04,0
10939120,08:21:43,08:21:43,9649,6,,,,1773.78,0
10939120,08:22:09,08:22:09,6045,7,,,,1939.34,0
10939120,08:25:00,08:25:00,9651,8,,,,2682.85,
10939120,08:26:52,08:26:52,7832,9,,,,3351.81,0
10939120,08:28:00,08:28:00,6053,10,,,,3836.15,
10939120,08:29:01,08:29:01,3278,11,,,,3994.69,0
10939120,08:29:45,08:29:45,3279,12,,,,4397.15,0
10939120,08:30:13,08:30:13,3280,13,,,,4698.26,0
10939120,08:30:52,08:30:52,3281,14,,,,5089.87,0
10939120,08:31:15,08:31:15,3282,15,,,,5418.33,0
10939120,08:31:42,08:31:42,3283,16,,,,5726.44,0
10939120,08:32:41,08:32:41,3284,17,,,,6352.99,0
10939120,08:33:08,08:33:08,6499,18,,,,6576.29,0
10939120,08:33:34,08:33:34,8960,19,,,,6929.73,0
10939120,08:34:02,08:34:02,3285,20,,,,7180.74,0
10939120,08:34:24,08:34:24,3286,21,,,,7470.12,0
10939120,08:35:00,08:35:00,6588,22,,,,7946.61,
10939120,08:37:00,08:37:00,9517,23,,,,8244.3,
10939120,08:38:00,08:38:00,9513,24,,,,8720.62,
10939120,08:40:25,08:40:25,6579,25,,,,10120.86,0
10939120,08:44:00,08:44:00,6608,26,,,,11847.51,
10939120,08:50:32,08:50:32,4848,27,,1,,15213.31,0
10939120,08:51:11,08:51:11,4853,28,,1,,15529.05,0
10939120,08:57:00,08:57:00,818,29,,1,,17978.28,
10939120,09:00:21,09:00:21,9508,30,,1,,19625.89,0
10939120,09:01:10,09:01:10,158,31,,1,,20038.67,0
10939120,09:04:14,09:04:14,4042,32,,1,,21517.84,0
10939120,09:13:29,09:13:29,4043,33,,1,,25317.82,0
10939120,09:14:55,09:14:55,10377,34,,1,,26016.86,0
10939120,09:19:00,09:19:00,9944,35,,1,,27686.76,
10939130,08:18:00,08:18:00,10402,1,,,1,0,
10939130,08:18:44,08:18:44,10405,2,,,,333.41,0
10939130,08:20:50,08:20:50,9650,4,,,,1352.88,0
10939130,08:21:16,08:21:16,7524,5,,,,1537.04,0
10939130,08:21:43,08:21:43,9649,6,,,,1773.78,0
10939130,08:22:09,08:22:09,6045,7,,,,1939.34,0
10939130,08:25:00,08:25:00,9651,8,,,,2682.85,
10939130,08:26:52,08:26:52,7832,9,,,,3351.81,0
10939130,08:28:00,08:28:00,6053,10,,,,3836.15,
10939130,08:29:01,08:29:01,3278,11,,,,3994.69,0
10939130,08:29:45,08:29:45,3279,12,,,,4397.15,0
10939130,08:30:13,08:30:13,3280,13,,,,4698.26,0
10939130,08:30:52,08:30:52,3281,14,,,,5089.87,0
10939130,08:31:15,08:31:15,3282,15,,,,5418.33,0
10939130,08:31:42,08:31:42,3283,16,,,,5726.44,0
10939130,08:32:41,08:32:41,3284,17,,,,6352.99,0
10939130,08:33:08,08:33:08,6499,18,,,,6576.29,0
10939130,08:33:34,08:33:34,8960,19,,,,6929.73,0
10939130,08:34:02,08:34:02,3285,20,,,,7180.74,0
10939130,08:34:24,08:34:24,3286,21,,,,7470.12,0
10939130,08:35:00,08:35:00,6588,22,,,,7946.61,
10939130,08:37:00,08:37:00,9517,23,,,,8244.3,
10939130,08:38:00,08:38:00,9513,24,,,,8720.62,
10939130,08:40:25,08:40:25,6579,25,,,,10120.86,0
10939130,08:44:00,08:44:00,6608,26,,,,11847.51,
10939130,08:50:32,08:50:32,4848,27,,1,,15213.31,0
10939130,08:51:11,08:51:11,4853,28,,1,,15529.05,0
10939130,08:57:00,08:57:00,818,29,,1,,17978.28,
10939130,09:00:21,09:00:21,9508,30,,1,,19625.89,0
10939130,09:01:10,09:01:10,158,31,,1,,20038.67,0
10939130,09:04:14,09:04:14,4042,32,,1,,21517.84,0
10939130,09:13:29,09:13:29,4043,33,,1,,25317.82,0
10939130,09:14:55,09:14:55,10377,34,,1,,26016.86,0
10939130,09:19:00,09:19:00,9944,35,,1,,27686.76,
14948020,05:39:00,05:39:00,10402,1,,,1,0,
14948020,05:39:31,05:39:31,10405,2,,,,333.41,0
14948020,05:41:01,05:41:01,9650,4,,,,1352.88,0
14948020,05:41:20,05:41:20,7524,5,,,,1537.04,0
14948020,05:41:39,05:41:39,9649,6,,,,1773.78,0
14948020,05:41:58,05:41:58,6045,7,,,,1939.34,0
14948020,05:44:00,05:44:00,9651,8,,,,2682.85,
14948020,05:45:52,05:45:52,7832,9,,,,3351.81,0
14948020,05:47:00,05:47:00,6053,10,,,,3836.15,
14948020,05:48:01,05:48:01,3278,11,,,,3994.69,0
14948020,05:48:45,05:48:45,3279,12,,,,4397.15,0
14948020,05:49:13,05:49:13,3280,13,,,,4698.26,0
14948020,05:49:52,05:49:52,3281,14,,,,5089.87,0
14948020,05:50:15,05:50:15,3282,15,,,,5418.33,0
14948020,05:50:42,05:50:42,3283,16,,,,5726.44,0
14948020,05:51:41,05:51:41,3284,17,,,,6352.99,0
14948020,05:52:08,05:52:08,6499,18,,,,6576.29,0
14948020,05:52:34,05:52:34,8960,19,,,,6929.73,0
14948020,05:53:02,05:53:02,3285,20,,,,7180.74,0
14948020,05:53:24,05:53:24,3286,21,,,,7470.12,0
14948020,05:54:00,05:54:00,6588,22,,,,7946.61,
14948020,05:56:00,05:56:00,9517,23,,,,8244.3,
14948020,05:57:00,05:57:00,9513,24,,,,8720.62,
14948020,05:59:01,05:59:01,6579,25,,,,10120.86,0
14948020,06:02:00,06:02:00,6608,26,,,,11847.51,
14948020,06:07:02,06:07:02,4848,27,,1,,15213.31,0
14948020,06:07:32,06:07:32,4853,28,,1,,15529.05,0
14948020,06:12:00,06:12:00,818,29,,1,,17978.28,
14948020,06:15:02,06:15:02,9508,30,,1,,19625.89,0
14948020,06:15:47,06:15:47,158,31,,1,,20038.67,0
14948020,06:18:34,06:18:34,4042,32,,1,,21517.84,0
14948020,06:26:59,06:26:59,4043,33,,1,,25317.82,0
14948020,06:28:17,06:28:17,10377,34,,1,,26016.86,0
14948020,06:32:00,06:32:00,9944,35,,1,,27686.76,
14948030,05:39:00,05:39:00,10402,1,,,1,0,
14948030,05:39:31,05:39:31,10405,2,,,,333.41,0
14948030,05:41:01,05:41:01,9650,4,,,,1352.88,0
14948030,05:41:20,05:41:20,7524,5,,,,1537.04,0
14948030,05:41:39,05:41:39,9649,6,,,,1773.78,0
14948030,05:41:58,05:41:58,6045,7,,,,1939.34,0
14948030,05:44:00,05:44:00,9651,8,,,,2682.85,
14948030,05:45:52,05:45:52,7832,9,,,,3351.81,0
14948030,05:47:00,05:47:00,6053,10,,,,3836.15,
14948030,05:48:01,05:48:01,3278,11,,,,3994.69,0
14948030,05:48:45,05:48:45,3279,12,,,,4397.15,0
14948030,05:49:13,05:49:13,3280,13,,,,4698.26,0
14948030,05:49:52,05:49:52,3281,14,,,,5089.87,0
14948030,05:50:15,05:50:15,3282,15,,,,5418.33,0
14948030,05:50:42,05:50:42,3283,16,,,,5726.44,0
14948030,05:51:41,05:51:41,3284,17,,,,6352.99,0
14948030,05:52:08,05:52:08,6499,18,,,,6576.29,0
14948030,05:52:34,05:52:34,8960,19,,,,6929.73,0
14948030,05:53:02,05:53:02,3285,20,,,,7180.74,0
14948030,05:53:24,05:53:24,3286,21,,,,7470.12,0
14948030,05:54:00,05:54:00,6588,22,,,,7946.61,
14948030,05:56:00,05:56:00,9517,23,,,,8244.3,
14948030,05:57:00,05:57:00,9513,24,,,,8720.62,
14948030,05:59:01,05:59:01,6579,25,,,,10120.86,0
14948030,06:02:00,06:02:00,6608,26,,,,11847.51,
14948030,06:07:02,06:07:02,4848,27,,1,,15213.31,0
14948030,06:07:32,06:07:32,4853,28,,1,,15529.05,0
14948030,06:12:00,06:12:00,818,29,,1,,17978.28,
14948030,06:15:02,06:15:02,9508,30,,1,,19625.89,0
14948030,06:15:47,06:15:47,158,31,,1,,20038.67,0
14948030,06:18:34,06:18:34,4042,32,,1,,21517.84,0
14948030,06:26:59,06:26:59,4043,33,,1,,25317.82,0
14948030,06:28:17,06:28:17,10377,34,,1,,26016.86,0
14948030,06:32:00,06:32:00,9944,35,,1,,27686.76,
14948040,05:39:00,05:39:00,10402,1,,,1,0,
14948040,05:39:31,05:39:31,10405,2,,,,333.41,0
14948040,05:41:01,05:41:01,9650,4,,,,1352.88,0
14948040,05:41:20,05:41:20,7524,5,,,,1537.04,0
14948040,05:41:39,05:41:39,9649,6,,,,1773.78,0
14948040,05:41:58,05:41:58,6045,7,,,,1939.34,0
14948040,05:44:00,05:44:00,9651,8,,,,2682.85,
14948040,05:45:52,05:45:52,7832,9,,,,3351.81,0
14948040,05:47:00,05:47:00,6053,10,,,,3836.15,
14948040,05:48:01,05:48:01,3278,11,,,,3994.69,0
14948040,05:48:45,05:48:45,3279,12,,,,4397.15,0
14948040,05:49:13,05:49:13,3280,13,,,,4698.26,0
14948040,05:49:52,05:49:52,3281,14,,,,5089.87,0
14948040,05:50:15,05:50:15,3282,15,,,,5418.33,0
14948040,05:50:42,05:50:42,3283,16,,,,5726.44,0
14948040,05:51:41,05:51:41,3284,17,,,,6352.99,0
14948040,05:52:08,05:52:08,6499,18,,,,6576.29,0
14948040,05:52:34,05:52:34,8960,19,,,,6929.73,0
14948040,05:53:02,05:53:02,3285,20,,,,7180.74,0
14948040,05:53:24,05:53:24,3286,21,,,,7470.12,0
14948040,05:54:00,05:54:00,6588,22,,,,7946.61,
14948040,05:56:00,05:56:00,9517,23,,,,8244.3,
14948040,05:57:00,05:57:00,9513,24,,,,8720.62,
14948040,05:59:01,05:59:01,6579,25,,,,10120.86,0
14948040,06:02:00,06:02:00,6608,26,,,,11847.51,
14948040,06:07:02,06:07:02,4848,27,,1,,15213.31,0
14948040,06:07:32,06:07:32,4853,28,,1,,15529.05,0
14948040,06:12:00,06:12:00,818,29,,1,,17978.28,
14948040,06:15:02,06:15:02,9508,30,,1,,19625.89,0
14948040,06:15:47,06:15:47,158,31,,1,,20038.67,0
14948040,06:18:34,06:18:34,4042,32,,1,,21517.84,0
14948040,06:26:59,06:26:59,4043,33,,1,,25317.82,0
14948040,06:28:17,06:28:17,10377,34,,1,,26016.86,0
14948040,06:32:00,06:32:00,9944,35,,1,,27686.76,
14948050,05:39:00,05:39:00,10402,1,,,1,0,
14948050,05:39:31,05:39:31,10405,2,,,,333.41,0
14948050,05:41:01,05:41:01,9650,4,,,,1352.88,0
14948050,05:41:20,05:41:20,7524,5,,,,1537.04,0
14948050,05:41:39,05:41:39,9649,6,,,,1773.78,0
14948050,05:41:58,05:41:58,6045,7,,,,1939.34,0
14948050,05:44:00,05:44:00,9651,8,,,,2682.85,
14948050,05:45:52,05:45:52,7832,9,,,,3351.81,0
14948050,05:47:00,05:47:00,6053,10,,,,3836.15,
14948050,05:48:01,05:48:01,3278,11,,,,3994.69,0
14948050,05:48:45,05:48:45,3279,12,,,,4397.15,0
14948050,05:49:13,05:49:13,3280,13,,,,4698.26,0
14948050,05:49:52,05:49:52,3281,14,,,,5089.87,0
14948050,05:50:15,05:50:15,3282,15,,,,5418.33,0
14948050,05:50:42,05:50:42,3283,16,,,,5726.44,0
14948050,05:51:41,05:51:41,3284,17,,,,6352.99,0
14948050,05:52:08,05:52:08,6499,18,,,,6576.29,0
14948050,05:52:34,05:52:34,8960,19,,,,6929.73,0
14948050,05:53:02,05:53:02,3285,20,,,,7180.74,0
14948050,05:53:24,05:53:24,3286,21,,,,7470.12,0
14948050,05:54:00,05:54:00,6588,22,,,,7946.61,
14948050,05:56:00,05:56:00,9517,23,,,,8244.3,
14948050,05:57:00,05:57:00,9513,24,,,,8720.62,
14948050,05:59:01,05:59:01,6579,25,,,,10120.86,0
14948050,06:02:00,06:02:00,6608,26,,,,11847.51,
14948050,06:07:02,06:07:02,4848,27,,1,,15213.31,0
14948050,06:07:32,06:07:32,4853,28,,1,,15529.05,0
14948050,06:12:00,06:12:00,818,29,,1,,17978.28,
14948050,06:15:02,06:15:02,9508,30,,1,,19625.89,0
14948050,06:15:47,06:15:47,158,31,,1,,20038.67,0
14948050,06:18:34,06:18:34,4042,32,,1,,21517.84,0
14948050,06:26:59,06:26:59,4043,33,,1,,25317.82,0
14948050,06:28:17,06:28:17,10377,34,,1,,26016.86,0
14948050,06:32:00,06:32:00,9944,35,,1,,27686.76,
14948060,05:39:00,05:39:00,10402,1,,,1,0,
14948060,05:39:31,05:39:31,10405,2,,,,333.41,0
14948060,05:41:01,05:41:01,9650,4,,,,1352.88,0
14948060,05:41:20,05:41:20,7524,5,,,,1537.04,0
14948060,05:41:39,05:41:39,9649,6,,,,1773.78,0
14948060,05:41:58,05:41:58,6045,7,,,,1939.34,0
14948060,05:44:00,05:44:00,9651,8,,,,2682.85,
14948060,05:45:52,05:45:52,7832,9,,,,3351.81,0
14948060,05:47:00,05:47:00,6053,10,,,,3836.15,
14948060,05:48:01,05:48:01,3278,11,,,,3994.69,0
14948060,05:48:45,05:48:45,3279,12,,,,4397.15,0
14948060,05:49:13,05:49:13,3280,13,,,,4698.26,0
14948060,05:49:52,05:49:52,3281,14,,,,5089.87,0
14948060,05:50:15,05:50:15,3282,15,,,,5418.33,0
14948060,05:50:42,05:50:42,3283,16,,,,5726.44,0
14948060,05:51:41,05:51:41,3284,17,,,,6352.99,0
14948060,05:52:08,05:52:08,6499,18,,,,6576.29,0
14948060,05:52:34,05:52:34,8960,19,,,,6929.73,0
14948060,05:53:02,05:53:02,3285,20,,,,7180.74,0
14948060,05:53:24,05:53:24,3286,21,,,,7470.12,0
14948060,05:54:00,05:54:00,6588,22,,,,7946.61,
14948060,05:56:00,05:56:00,9517,23,,,,8244.3,
14948060,05:57:00,05:57:00,9513,24,,,,8720.62,
14948060,05:59:01,05:59:01,6579,25,,,,10120.86,0
14948060,06:02:00,06:02:00,6608,26,,,,11847.51,
14948060,06:07:02,06:07:02,4848,27,,1,,15213.31,0
14948060,06:07:32,06:07:32,4853,28,,1,,15529.05,0
14948060,06:12:00,06:12:00,818,29,,1,,17978.28,
14948060,06:15:02,06:15:02,9508,30,,1,,19625.89,0
14948060,06:15:47,06:15:47,158,31,,1,,20038.67,0
14948060,06:18:34,06:18:34,4042,32,,1,,21517.84,0
14948060,06:26:59,06:26:59,4043,33,,1,,25317.82,0
14948060,06:28:17,06:28:17,10377,34,,1,,26016.86,0
14948060,06:32:00,06:32:00,9944,35,,1,,27686.76,
14948080,05:39:00,05:39:00,10402,1,,,1,0,
14948080,05:39:31,05:39:31,10405,2,,,,333.41,0
14948080,05:41:01,05:41:01,9650,4,,,,1352.88,0
14948080,05:41:20,05:41:20,7524,5,,,,1537.04,0
14948080,05:41:39,05:41:39,9649,6,,,,1773.78,0
14948080,05:41:58,05:41:58,6045,7,,,,1939.34,0
14948080,05:44:00,05:44:00,9651,8,,,,2682.85,
14948080,05:45:52,05:45:52,7832,9,,,,3351.81,0
14948080,05:47:00,05:47:00,6053,10,,,,3836.15,
14948080,05:48:01,05:48:01,3278,11,,,,3994.69,0
14948080,05:48:45,05:48:45,3279,12,,,,4397.15,0
14948080,05:49:13,05:49:13,3280,13,,,,4698.26,0
14948080,05:49:52,05:49:52,3281,14,,,,5089.87,0
14948080,05:50:15,05:50:15,3282,15,,,,5418.33,0
14948080,05:50:42,05:50:42,3283,16,,,,5726.44,0
14948080,05:51:41,05:51:41,3284,17,,,,6352.99,0
14948080,05:52:08,05:52:08,6499,18,,,,6576.29,0
14948080,05:52:34,05:52:34,8960,19,,,,6929.73,0
14948080,05:53:02,05:53:02,3285,20,,,,7180.74,0
14948080,05:53:24,05:53:24,3286,21,,,,7470.12,0
14948080,05:54:00,05:54:00,6588,22,,,,7946.61,
14948080,05:56:00,05:56:00,9517,23,,,,8244.3,
14948080,05:57:00,05:57:00,9513,24,,,,8720.62,
14948080,05:59:01,05:59:01,6579,25,,,,10120.86,0
14948080,06:02:00,06:02:00,6608,26,,,,11847.51,
14948080,06:07:02,06:07:02,4848,27,,1,,15213.31,0
14948080,06:07:32,06:07:32,4853,28,,1,,15529.05,0
14948080,06:12:00,06:12:00,818,29,,1,,17978.28,
14948080,06:15:02,06:15:02,9508,30,,1,,19625.89,0
14948080,06:15:47,06:15:47,158,31,,1,,20038.67,0
14948080,06:18:34,06:18:34,4042,32,,1,,21517.84,0
14948080,06:26:59,06:26:59,4043,33,,1,,25317.82,0
14948080,06:28:17,06:28:17,10377,34,,1,,26016.86,0
14948080,06:32:00,06:32:00,9944,35,,1,,27686.76,
14948090,05:39:00,05:39:00,10402,1,,,1,0,
14948090,05:39:31,05:39:31,10405,2,,,,333.41,0
14948090,05:41:01,05:41:01,9650,4,,,,1352.88,0
14948090,05:41:20,05:41:20,7524,5,,,,1537.04,0
14948090,05:41:39,05:41:39,9649,6,,,,1773.78,0
14948090,05:41:58,05:41:58,6045,7,,,,1939.34,0
14948090,05:44:00,05:44:00,9651,8,,,,2682.85,
14948090,05:45:52,05:45:52,7832,9,,,,3351.81,0
14948090,05:47:00,05:47:00,6053,10,,,,3836.15,
14948090,05:48:01,05:48:01,3278,11,,,,3994.69,0
14948090,05:48:45,05:48:45,3279,12,,,,4397.15,0
14948090,05:49:13,05:49:13,3280,13,,,,4698.26,0
14948090,05:49:52,05:49:52,3281,14,,,,5089.87,0
14948090,05:50:15,05:50:15,3282,15,,,,5418.33,0
14948090,05:50:42,05:50:42,3283,16,,,,5726.44,0
14948090,05:51:41,05:51:41,3284,17,,,,6352.99,0
14948090,05:52:08,05:52:08,6499,18,,,,6576.29,0
14948090,05:52:34,05:52:34,8960,19,,,,6929.73,0
14948090,05:53:02,05:53:02,3285,20,,,,7180.74,0
14948090,05:53:24,05:53:24,3286,21,,,,7470.12,0
14948090,05:54:00,05:54:00,6588,22,,,,7946.61,
14948090,05:56:00,05:56:00,9517,23,,,,8244.3,
14948090,05:57:00,05:57:00,9513,24,,,,8720.62,
14948090,05:59:01,05:59:01,6579,25,,,,10120.86,0
14948090,06:02:00,06:02:00,6608,26,,,,11847.51,
14948090,06:07:02,06:07:02,4848,27,,1,,15213.31,0
14948090,06:07:32,06:07:32,4853,28,,1,,15529.05,0
14948090,06:12:00,06:12:00,818,29,,1,,17978.28,
14948090,06:15:02,06:15:02,9508,30,,1,,19625.89,0
14948090,06:15:47,06:15:47,158,31,,1,,20038.67,0
14948090,06:18:34,06:18:34,4042,32,,1,,21517.84,0
14948090,06:26:59,06:26:59,4043,33,,1,,25317.82,0
14948090,06:28:17,06:28:17,10377,34,,1,,26016.86,0
14948090,06:32:00,06:32:00,9944,35,,1,,27686.76,
14948120,05:39:00,05:39:00,10402,1,,,1,0,
14948120,05:39:31,05:39:31,10405,2,,,,333.41,0
14948120,05:41:01,05:41:01,9650,4,,,,1352.88,0
14948120,05:41:20,05:41:20,7524,5,,,,1537.04,0
14948120,05:41:39,05:41:39,9649,6,,,,1773.78,0
14948120,05:41:58,05:41:58,6045,7,,,,1939.34,0
14948120,05:44:00,05:44:00,9651,8,,,,2682.85,
14948120,05:45:52,05:45:52,7832,9,,,,3351.81,0
14948120,05:47:00,05:47:00,6053,10,,,,3836.15,
14948120,05:48:01,05:48:01,3278,11,,,,3994.69,0
14948120,05:48:45,05:48:45,3279,12,,,,4397.15,0
14948120,05:49:13,05:49:13,3280,13,,,,4698.26,0
14948120,05:49:52,05:49:52,3281,14,,,,5089.87,0
14948120,05:50:15,05:50:15,3282,15,,,,5418.33,0
14948120,05:50:42,05:50:42,3283,16,,,,5726.44,0
14948120,05:51:41,05:51:41,3284,17,,,,6352.99,0
14948120,05:52:08,05:52:08,6499,18,,,,6576.29,0
14948120,05:52:34,05:52:34,8960,19,,,,6929.73,0
14948120,05:53:02,05:53:02,3285,20,,,,7180.74,0
14948120,05:53:24,05:53:24,3286,21,,,,7470.12,0
14948120,05:54:00,05:54:00,6588,22,,,,7946.61,
14948120,05:56:00,05:56:00,9517,23,,,,8244.3,
14948120,05:57:00,05:57:00,9513,24,,,,8720.62,
14948120,05:59:01,05:59:01,6579,25,,,,10120.86,0
14948120,06:02:00,06:02:00,6608,26,,,,11847.51,
14948120,06:07:02,06:07:02,4848,27,,1,,15213.31,0
14948120,06:07:32,06:07:32,4853,28,,1,,15529.05,0
14948120,06:12:00,06:12:00,818,29,,1,,17978.28,
14948120,06:15:02,06:15:02,9508,30,,1,,19625.89,0
14948120,06:15:47,06:15:47,158,31,,1,,20038.67,0
14948120,06:18:34,06:18:34,4042,32,,1,,21517.84,0
14948120,06:26:59,06:26:59,4043,33,,1,,25317.82,0
14948120,06:28:17,06:28:17,10377,34,,1,,26016.86,0
14948120,06:32:00,06:32:00,9944,35,,1,,27686.76,
14948130,05:39:00,05:39:00,10402,1,,,1,0,
14948130,05:39:31,05:39:31,10405,2,,,,333.41,0
14948130,05:41:01,05:41:01,9650,4,,,,1352.88,0
14948130,05:41:20,05:41:20,7524,5,,,,1537.04,0
14948130,05:41:39,05:41:39,9649,6,,,,1773.78,0
14948130,05:41:58,05:41:58,6045,7,,,,1939.34,0
14948130,05:44:00,05:44:00,9651,8,,,,2682.85,
14948130,05:45:52,05:45:52,7832,9,,,,3351.81,0
14948130,05:47:00,05:47:00,6053,10,,,,3836.15,
14948130,05:48:01,05:48:01,3278,11,,,,3994.69,0
14948130,05:48:45,05:48:45,3279,12,,,,4397.15,0
14948130,05:49:13,05:49:13,3280,13,,,,4698.26,0
14948130,05:49:52,05:49:52,3281,14,,,,5089.87,0
14948130,05:50:15,05:50:15,3282,15,,,,5418.33,0
14948130,05:50:42,05:50:42,3283,16,,,,5726.44,0
14948130,05:51:41,05:51:41,3284,17,,,,6352.99,0
14948130,05:52:08,05:52:08,6499,18,,,,6576.29,0
14948130,05:52:34,05:52:34,8960,19,,,,6929.73,0
14948130,05:53:02,05:53:02,3285,20,,,,7180.74,0
14948130,05:53:24,05:53:24,3286,21,,,,7470.12,0
14948130,05:54:00,05:54:00,6588,22,,,,7946.61,
14948130,05:56:00,05:56:00,9517,23,,,,8244.3,
14948130,05:57:00,05:57:00,9513,24,,,,8720.62,
14948130,05:59:01,05:59:01,6579,25,,,,10120.86,0
14948130,06:02:00,06:02:00,6608,26,,,,11847.51,
14948130,06:07:02,06:07:02,4848,27,,1,,15213.31,0
14948130,06:07:32,06:07:32,4853,28,,1,,15529.05,0
14948130,06:12:00,06:12:00,818,29,,1,,17978.28,
14948130,06:15:02,06:15:02,9508,30,,1,,19625.89,0
14948130,06:15:47,06:15:47,158,31,,1,,20038.67,0
14948130,06:18:34,06:18:34,4042,32,,1,,21517.84,0
14948130,06:26:59,06:26:59,4043,33,,1,,25317.82,0
14948130,06:28:17,06:28:17,10377,34,,1,,26016.86,0
14948130,06:32:00,06:32:00,9944,35,,1,,27686.76,
1709020,06:34:00,06:34:00,10402,1,,,1,0,
1709020,06:34:38,06:34:38,10405,2,,,,333.41,0
1709020,06:36:26,06:36:26,9650,4,,,,1352.88,0
1709020,06:36:48,06:36:48,7524,5,,,,1537.04,0
1709020,06:37:11,06:37:11,9649,6,,,,1773.78,0
1709020,06:37:33,06:37:33,6045,7,,,,1939.34,0
1709020,06:40:00,06:40:00,9651,8,,,,2682.85,
1709020,06:41:52,06:41:52,7832,9,,,,3351.81,0
1709020,06:43:00,06:43:00,6053,10,,,,3836.15,
1709020,06:44:01,06:44:01,3278,11,,,,3994.69,0
1709020,06:44:45,06:44:45,3279,12,,,,4397.15,0
1709020,06:45:13,06:45:13,3280,13,,,,4698.26,0
1709020,06:45:52,06:45:52,3281,14,,,,5089.87,0
1709020,06:46:15,06:46:15,3282,15,,,,5418.33,0
1709020,06:46:42,06:46:42,3283,16,,,,5726.44,0
1709020,06:47:41,06:47:41,3284,17,,,,6352.99,0
1709020,06:48:08,06:48:08,6499,18,,,,6576.29,0
1709020,06:48:34,06:48:34,8960,19,,,,6929.73,0
1709020,06:49:02,06:49:02,3285,20,,,,7180.74,0
1709020,06:49:24,06:49:24,3286,21,,,,7470.12,0
1709020,06:50:00,06:50:00,6588,22,,,,7946.61,
1709020,06:52:00,06:52:00,9517,23,,,,8244.3,
1709020,06:53:00,06:53:00,9513,24,,,,8720.62,
1709020,06:55:25,06:55:25,6579,25,,,,10120.86,0
1709020,06:59:00,06:59:00,6608,26,,,,11847.51,
1709020,07:04:32,07:04:32,4848,27,,1,,15213.31,0
1709020,07:05:05,07:05:05,4853,28,,1,,15529.05,0
1709020,07:10:00,07:10:00,818,29,,1,,17978.28,
1709020,07:13:21,07:13:21,9508,30,,1,,19625.89,0
1709020,07:14:10,07:14:10,158,31,,1,,20038.67,0
1709020,07:17:14,07:17:14,4042,32,,1,,21517.84,0
1709020,07:26:29,07:26:29,4043,33,,1,,25317.82,0
1709020,07:27:55,07:27:55,10377,34,,1,,26016.86,0
1709020,07:32:00,07:32:00,9944,35,,1,,27686.76,
1709030,06:34:00,06:34:00,10402,1,,,1,0,
1709030,06:34:38,06:34:38,10405,2,,,,333.41,0
1709030,06:36:26,06:36:26,9650,4,,,,1352.88,0
1709030,06:36:48,06:36:48,7524,5,,,,1537.04,0
1709030,06:37:11,06:37:11,9649,6,,,,1773.78,0
1709030,06:37:33,06:37:33,6045,7,,,,1939.34,0
1709030,06:40:00,06:40:00,9651,8,,,,2682.85,
1709030,06:41:52,06:41:52,7832,9,,,,3351.81,0
1709030,06:43:00,06:43:00,6053,10,,,,3836.15,
1709030,06:44:01,06:44:01,3278,11,,,,3994.69,0
1709030,06:44:45,06:44:45,3279,12,,,,4397.15,0
1709030,06:45:13,06:45:13,3280,13,,,,4698.26,0
1709030,06:45:52,06:45:52,3281,14,,,,5089.87,0
1709030,06:46:15,06:46:15,3282,15,,,,5418.33,0
1709030,06:46:42,06:46:42,3283,16,,,,5726.44,0
1709030,06:47:41,06:47:41,3284,17,,,,6352.99,0
1709030,06:48:08,06:48:08,6499,18,,,,6576.29,0
1709030,06:48:34,06:48:34,8960,19,,,,6929.73,0
1709030,06:49:02,06:49:02,3285,20,,,,7180.74,0
1709030,06:49:24,06:49:24,3286,21,,,,7470.12,0
1709030,06:50:00,06:50:00,6588,22,,,,7946.61,
1709030,06:52:00,06:52:00,9517,23,,,,8244.3,
1709030,06:53:00,06:53:00,9513,24,,,,8720.62,
1709030,06:55:25,06:55:25,6579,25,,,,10120.86,0
1709030,06:59:00,06:59:00,6608,26,,,,11847.51,
1709030,07:04:32,07:04:32,4848,27,,1,,15213.31,0
1709030,07:05:05,07:05:05,4853,28,,1,,15529.05,0
1709030,07:10:00,07:10:00,818,29,,1,,17978.28,
1709030,07:13:21,07:13:21,9508,30,,1,,19625.89,0
1709030,07:14:10,07:14:10,158,31,,1,,20038.67,0
1709030,07:17:14,07:17:14,4042,32,,1,,21517.84,0
1709030,07:26:29,07:26:29,4043,33,,1,,25317.82,0
1709030,07:27:55,07:27:55,10377,34,,1,,26016.86,0
1709030,07:32:00,07:32:00,9944,35,,1,,27686.76,
1709040,06:34:00,06:34:00,10402,1,,,1,0,
1709040,06:34:38,06:34:38,10405,2,,,,333.41,0
1709040,06:36:26,06:36:26,9650,4,,,,1352.88,0
1709040,06:36:48,06:36:48,7524,5,,,,1537.04,0
1709040,06:37:11,06:37:11,9649,6,,,,1773.78,0
1709040,06:37:33,06:37:33,6045,7,,,,1939.34,0
1709040,06:40:00,06:40:00,9651,8,,,,2682.85,
1709040,06:41:52,06:41:52,7832,9,,,,3351.81,0
1709040,06:43:00,06:43:00,6053,10,,,,3836.15,
1709040,06:44:01,06:44:01,3278,11,,,,3994.69,0
1709040,06:44:45,06:44:45,3279,12,,,,4397.15,0
1709040,06:45:13,06:45:13,3280,13,,,,4698.26,0
1709040,06:45:52,06:45:52,3281,14,,,,5089.87,0
1709040,06:46:15,06:46:15,3282,15,,,,5418.33,0
1709040,06:46:42,06:46:42,3283,16,,,,5726.44,0
1709040,06:47:41,06:47:41,3284,17,,,,6352.99,0
1709040,06:48:08,06:48:08,6499,18,,,,6576.29,0
1709040,06:48:34,06:48:34,8960,19,,,,6929.73,0
1709040,06:49:02,06:49:02,3285,20,,,,7180.74,0
1709040,06:49:24,06:49:24,3286,21,,,,7470.12,0
1709040,06:50:00,06:50:00,6588,22,,,,7946.61,
1709040,06:52:00,06:52:00,9517,23,,,,8244.3,
1709040,06:53:00,06:53:00,9513,24,,,,8720.62,
1709040,06:55:25,06:55:25,6579,25,,,,10120.86,0
1709040,06:59:00,06:59:00,6608,26,,,,11847.51,
1709040,07:04:32,07:04:32,4848,27,,1,,15213.31,0
1709040,07:05:05,07:05:05,4853,28,,1,,15529.05,0
1709040,07:10:00,07:10:00,818,29,,1,,17978.28,
1709040,07:13:21,07:13:21,9508,30,,1,,19625.89,0
1709040,07:14:10,07:14:10,158,31,,1,,20038.67,0
1709040,07:17:14,07:17:14,4042,32,,1,,21517.84,0
1709040,07:26:29,07:26:29,4043,33,,1,,25317.82,0
1709040,07:27:55,07:27:55,10377,34,,1,,26016.86,0
1709040,07:32:00,07:32:00,9944,35,,1,,27686.76,
1709050,06:34:00,06:34:00,10402,1,,,1,0,
1709050,06:34:38,06:34:38,10405,2,,,,333.41,0
1709050,06:36:26,06:36:26,9650,4,,,,1352.88,0
1709050,06:36:48,06:36:48,7524,5,,,,1537.04,0
1709050,06:37:11,06:37:11,9649,6,,,,1773.78,0
1709050,06:37:33,06:37:33,6045,7,,,,1939.34,0
1709050,06:40:00,06:40:00,9651,8,,,,2682.85,
1709050,06:41:52,06:41:52,7832,9,,,,3351.81,0
1709050,06:43:00,06:43:00,6053,10,,,,3836.15,
1709050,06:44:01,06:44:01,3278,11,,,,3994.69,0
1709050,06:44:45,06:44:45,3279,12,,,,4397.15,0
1709050,06:45:13,06:45:13,3280,13,,,,4698.26,0
1709050,06:45:52,06:45:52,3281,14,,,,5089.87,0
1709050,06:46:15,06:46:15,3282,15,,,,5418.33,0
1709050,06:46:42,06:46:42,3283,16,,,,5726.44,0
1709050,06:47:41,06:47:41,3284,17,,,,6352.99,0
1709050,06:48:08,06:48:08,6499,18,,,,6576.29,0
1709050,06:48:34,06:48:34,8960,19,,,,6929.73,0
1709050,06:49:02,06:49:02,3285,20,,,,7180.74,0
1709050,06:49:24,06:49:24,3286,21,,,,7470.12,0
1709050,06:50:00,06:50:00,6588,22,,,,7946.61,
1709050,06:52:00,06:52:00,9517,23,,,,8244.3,
1709050,06:53:00,06:53:00,9513,24,,,,8720.62,
1709050,06:55:25,06:55:25,6579,25,,,,10120.86,0
1709050,06:59:00,06:59:00,6608,26,,,,11847.51,
1709050,07:04:32,07:04:32,4848,27,,1,,15213.31,0
1709050,07:05:05,07:05:05,4853,28,,1,,15529.05,0
1709050,07:10:00,07:10:00,818,29,,1,,17978.28,
1709050,07:13:21,07:13:21,9508,30,,1,,19625.89,0
1709050,07:14:10,07:14:10,158,31,,1,,20038.67,0
1709050,07:17:14,07:17:14,4042,32,,1,,21517.84,0
1709050,07:26:29,07:26:29,4043,33,,1,,25317.82,0
1709050,07:27:55,07:27:55,10377,34,,1,,26016.86,0
1709050,07:32:00,07:32:00,9944,35,,1,,27686.76,
1709060,06:34:00,06:34:00,10402,1,,,1,0,
1709060,06:34:38,06:34:38,10405,2,,,,333.41,0
1709060,06:36:26,06:36:26,9650,4,,,,1352.88,0
1709060,06:36:48,06:36:48,7524,5,,,,1537.04,0
1709060,06:37:11,06:37:11,9649,6,,,,1773.78,0
1709060,06:37:33,06:37:33,6045,7,,,,1939.34,0
1709060,06:40:00,06:40:00,9651,8,,,,2682.85,
1709060,06:41:52,06:41:52,7832,9,,,,3351.81,0
1709060,06:43:00,06:43:00,6053,10,,,,3836.15,
1709060,06:44:01,06:44:01,3278,11,,,,3994.69,0
1709060,06:44:45,06:44:45,3279,12,,,,4397.15,0
1709060,06:45:13,06:45:13,3280,13,,,,4698.26,0
1709060,06:45:52,06:45:52,3281,14,,,,5089.87,0
1709060,06:46:15,06:46:15,3282,15,,,,5418.33,0
1709060,06:46:42,06:46:42,3283,16,,,,5726.44,0
1709060,06:47:41,06:47:41,3284,17,,,,6352.99,0
1709060,06:48:08,06:48:08,6499,18,,,,6576.29,0
1709060,06:48:34,06:48:34,8960,19,,,,6929.73,0
1709060,06:49:02,06:49:02,3285,20,,,,7180.74,0
1709060,06:49:24,06:49:24,3286,21,,,,7470.12,0
1709060,06:50:00,06:50:00,6588,22,,,,7946.61,
1709060,06:52:00,06:52:00,9517,23,,,,8244.3,
1709060,06:53:00,06:53:00,9513,24,,,,8720.62,
1709060,06:55:25,06:55:25,6579,25,,,,10120.86,0
1709060,06:59:00,06:59:00,6608,26,,,,11847.51,
1709060,07:04:32,07:04:32,4848,27,,1,,15213.31,0
1709060,07:05:05,07:05:05,4853,28,,1,,15529.05,0
1709060,07:10:00,07:10:00,818,29,,1,,17978.28,
1709060,07:13:21,07:13:21,9508,30,,1,,19625.89,0
1709060,07:14:10,07:14:10,158,31,,1,,20038.67,0
1709060,07:17:14,07:17:14,4042,32,,1,,21517.84,0
1709060,07:26:29,07:26:29,4043,33,,1,,25317.82,0
1709060,07:27:55,07:27:55,10377,34,,1,,26016.86,0
1709060,07:32:00,07:32:00,9944,35,,1,,27686.76,
1709080,06:34:00,06:34:00,10402,1,,,1,0,
1709080,06:34:38,06:34:38,10405,2,,,,333.41,0
1709080,06:36:26,06:36:26,9650,4,,,,1352.88,0
1709080,06:36:48,06:36:48,7524,5,,,,1537.04,0
1709080,06:37:11,06:37:11,9649,6,,,,1773.78,0
1709080,06:37:33,06:37:33,6045,7,,,,1939.34,0
1709080,06:40:00,06:40:00,9651,8,,,,2682.85,
1709080,06:41:52,06:41:52,7832,9,,,,3351.81,0
1709080,06:43:00,06:43:00,6053,10,,,,3836.15,
1709080,06:44:01,06:44:01,3278,11,,,,3994.69,0
1709080,06:44:45,06:44:45,3279,12,,,,4397.15,0
1709080,06:45:13,06:45:13,3280,13,,,,4698.26,0
1709080,06:45:52,06:45:52,3281,14,,,,5089.87,0
1709080,06:46:15,06:46:15,3282,15,,,,5418.33,0
1709080,06:46:42,06:46:42,3283,16,,,,5726.44,0
1709080,06:47:41,06:47:41,3284,17,,,,6352.99,0
1709080,06:48:08,06:48:08,6499,18,,,,6576.29,0
1709080,06:48:34,06:48:34,8960,19,,,,6929.73,0
1709080,06:49:02,06:49:02,3285,20,,,,7180.74,0
1709080,06:49:24,06:49:24,3286,21,,,,7470.12,0
1709080,06:50:00,06:50:00,6588,22,,,,7946.61,
1709080,06:52:00,06:52:00,9517,23,,,,8244.3,
1709080,06:53:00,06:53:00,9513,24,,,,8720.62,
1709080,06:55:25,06:55:25,6579,25,,,,10120.86,0
1709080,06:59:00,06:59:00,6608,26,,,,11847.51,
1709080,07:04:32,07:04:32,4848,27,,1,,15213.31,0
1709080,07:05:05,07:05:05,4853,28,,1,,15529.05,0
1709080,07:10:00,07:10:00,818,29,,1,,17978.28,
1709080,07:13:21,07:13:21,9508,30,,1,,19625.89,0
1709080,07:14:10,07:14:10,158,31,,1,,20038.67,0
1709080,07:17:14,07:17:14,4042,32,,1,,21517.84,0
1709080,07:26:29,07:26:29,4043,33,,1,,25317.82,0
1709080,07:27:55,07:27:55,10377,34,,1,,26016.86,0
1709080,07:32:00,07:32:00,9944,35,,1,,27686.76,
1709090,06:34:00,06:34:00,10402,1,,,1,0,
1709090,06:34:38,06:34:38,10405,2,,,,333.41,0
1709090,06:36:26,06:36:26,9650,4,,,,1352.88,0
1709090,06:36:48,06:36:48,7524,5,,,,1537.04,0
1709090,06:37:11,06:37:11,9649,6,,,,1773.78,0
1709090,06:37:33,06:37:33,6045,7,,,,1939.34,0
1709090,06:40:00,06:40:00,9651,8,,,,2682.85,
1709090,06:41:52,06:41:52,7832,9,,,,3351.81,0
1709090,06:43:00,06:43:00,6053,10,,,,3836.15,
1709090,06:44:01,06:44:01,3278,11,,,,3994.69,0
1709090,06:44:45,06:44:45,3279,12,,,,4397.15,0
1709090,06:45:13,06:45:13,3280,13,,,,4698.26,0
1709090,06:45:52,06:45:52,3281,14,,,,5089.87,0
1709090,06:46:15,06:46:15,3282,15,,,,5418.33,0
1709090,06:46:42,06:46:42,3283,16,,,,5726.44,0
1709090,06:47:41,06:47:41,3284,17,,,,6352.99,0
1709090,06:48:08,06:48:08,6499,18,,,,6576.29,0
1709090,06:48:34,06:48:34,8960,19,,,,6929.73,0
1709090,06:49:02,06:49:02,3285,20,,,,7180.74,0
1709090,06:49:24,06:49:24,3286,21,,,,7470.12,0
1709090,06:50:00,06:50:00,6588,22,,,,7946.61,
1709090,06:52:00,06:52:00,9517,23,,,,8244.3,
1709090,06:53:00,06:53:00,9513,24,,,,8720.62,
1709090,06:55:25,06:55:25,6579,25,,,,10120.86,0
1709090,06:59:00,06:59:00,6608,26,,,,11847.51,
1709090,07:04:32,07:04:32,4848,27,,1,,15213.31,0
1709090,07:05:05,07:05:05,4853,28,,1,,15529.05,0
1709090,07:10:00,07:10:00,818,29,,1,,17978.28,
1709090,07:13:21,07:13:21,9508,30,,1,,19625.89,0
1709090,07:14:10,07:14:10,158,31,,1,,20038.67,0
1709090,07:17:14,07:17:14,4042,32,,1,,21517.84,0
1709090,07:26:29,07:26:29,4043,33,,1,,25317.82,0
1709090,07:27:55,07:27:55,10377,34,,1,,26016.86,0
1709090,07:32:00,07:32:00,9944,35,,1,,27686.76,
1709120,06:34:00,06:34:00,10402,1,,,1,0,
1709120,06:34:38,06:34:38,10405,2,,,,333.41,0
1709120,06:36:26,06:36:26,9650,4,,,,1352.88,0
1709120,06:36:48,06:36:48,7524,5,,,,1537.04,0
1709120,06:37:11,06:37:11,9649,6,,,,1773.78,0
1709120,06:37:33,06:37:33,6045,7,,,,1939.34,0
1709120,06:40:00,06:40:00,9651,8,,,,2682.85,
1709120,06:41:52,06:41:52,7832,9,,,,3351.81,0
1709120,06:43:00,06:43:00,6053,10,,,,3836.15,
1709120,06:44:01,06:44:01,3278,11,,,,3994.69,0
1709120,06:44:45,06:44:45,3279,12,,,,4397.15,0
1709120,06:45:13,06:45:13,3280,13,,,,4698.26,0
1709120,06:45:52,06:45:52,3281,14,,,,5089.87,0
1709120,06:46:15,06:46:15,3282,15,,,,5418.33,0
1709120,06:46:42,06:46:42,3283,16,,,,5726.44,0
1709120,06:47:41,06:47:41,3284,17,,,,6352.99,0
1709120,06:48:08,06:48:08,6499,18,,,,6576.29,0
1709120,06:48:34,06:48:34,8960,19,,,,6929.73,0
1709120,06:49:02,06:49:02,3285,20,,,,7180.74,0
1709120,06:49:24,06:49:24,3286,21,,,,7470.12,0
1709120,06:50:00,06:50:00,6588,22,,,,7946.61,
1709120,06:52:00,06:52:00,9517,23,,,,8244.3,
1709120,06:53:00,06:53:00,9513,24,,,,8720.62,
1709120,06:55:25,06:55:25,6579,25,,,,10120.86,0
1709120,06:59:00,06:59:00,6608,26,,,,11847.51,
1709120,07:04:32,07:04:32,4848,27,,1,,15213.31,0
1709120,07:05:05,07:05:05,4853,28,,1,,15529.05,0
1709120,07:10:00,07:10:00,818,29,,1,,17978.28,
1709120,07:13:21,07:13:21,9508,30,,1,,19625.89,0
1709120,07:14:10,07:14:10,158,31,,1,,20038.67,0
1709120,07:17:14,07:17:14,4042,32,,1,,21517.84,0
1709120,07:26:29,07:26:29,4043,33,,1,,25317.82,0
1709120,07:27:55,07:27:55,10377,34,,1,,26016.86,0
1709120,07:32:00,07:32:00,9944,35,,1,,27686.76,
1709130,06:34:00,06:34:00,10402,1,,,1,0,
1709130,06:34:38,06:34:38,10405,2,,,,333.41,0
1709130,06:36:26,06:36:26,9650,4,,,,1352.88,0
1709130,06:36:48,06:36:48,7524,5,,,,1537.04,0
1709130,06:37:11,06:37:11,9649,6,,,,1773.78,0
1709130,06:37:33,06:37:33,6045,7,,,,1939.34,0
1709130,06:40:00,06:40:00,9651,8,,,,2682.85,
1709130,06:41:52,06:41:52,7832,9,,,,3351.81,0
1709130,06:43:00,06:43:00,6053,10,,,,3836.15,
1709130,06:44:01,06:44:01,3278,11,,,,3994.69,0
1709130,06:44:45,06:44:45,3279,12,,,,4397.15,0
1709130,06:45:13,06:45:13,3280,13,,,,4698.26,0
1709130,06:45:52,06:45:52,3281,14,,,,5089.87,0
1709130,06:46:15,06:46:15,3282,15,,,,5418.33,0
1709130,06:46:42,06:46:42,3283,16,,,,5726.44,0
1709130,06:47:41,06:47:41,3284,17,,,,6352.99,0
1709130,06:48:08,06:48:08,6499,18,,,,6576.29,0
1709130,06:48:34,06:48:34,8960,19,,,,6929.73,0
1709130,06:49:02,06:49:02,3285,20,,,,7180.74,0
1709130,06:49:24,06:49:24,3286,21,,,,7470.12,0
1709130,06:50:00,06:50:00,6588,22,,,,7946.61,
1709130,06:52:00,06:52:00,9517,23,,,,8244.3,
1709130,06:53:00,06:53:00,9513,24,,,,8720.62,
1709130,06:55:25,06:55:25,6579,25,,,,10120.86,0
1709130,06:59:00,06:59:00,6608,26,,,,11847.51,
1709130,07:04:32,07:04:32,4848,27,,1,,15213.31,0
1709130,07:05:05,07:05:05,4853,28,,1,,15529.05,0
1709130,07:10:00,07:10:00,818,29,,1,,17978.28,
1709130,07:13:21,07:13:21,9508,30,,1,,19625.89,0
1709130,07:14:10,07:14:10,158,31,,1,,20038.67,0
1709130,07:17:14,07:17:14,4042,32,,1,,21517.84,0
1709130,07:26:29,07:26:29,4043,33,,1,,25317.82,0
1709130,07:27:55,07:27:55,10377,34,,1,,26016.86,0
1709130,07:32:00,07:32:00,9944,35,,1,,27686.76,
17151020,06:04:00,06:04:00,10402,1,,,1,0,
17151020,06:04:38,06:04:38,10405,2,,,,333.41,0
17151020,06:06:26,06:06:26,9650,4,,,,1352.88,0
17151020,06:06:48,06:06:48,7524,5,,,,1537.04,0
17151020,06:07:11,06:07:11,9649,6,,,,1773.78,0
17151020,06:07:33,06:07:33,6045,7,,,,1939.34,0
17151020,06:10:00,06:10:00,9651,8,,,,2682.85,
17151020,06:11:52,06:11:52,7832,9,,,,3351.81,0
17151020,06:13:00,06:13:00,6053,10,,,,3836.15,
17151020,06:14:01,06:14:01,3278,11,,,,3994.69,0
17151020,06:14:45,06:14:45,3279,12,,,,4397.15,0
17151020,06:15:13,06:15:13,3280,13,,,,4698.26,0
17151020,06:15:52,06:15:52,3281,14,,,,5089.87,0
17151020,06:16:15,06:16:15,3282,15,,,,5418.33,0
17151020,06:16:42,06:16:42,3283,16,,,,5726.44,0
17151020,06:17:41,06:17:41,3284,17,,,,6352.99,0
17151020,06:18:08,06:18:08,6499,18,,,,6576.29,0
17151020,06:18:34,06:18:34,8960,19,,,,6929.73,0
17151020,06:19:02,06:19:02,3285,20,,,,7180.74,0
17151020,06:19:24,06:19:24,3286,21,,,,7470.12,0
17151020,06:20:00,06:20:00,6588,22,,,,7946.61,
17151020,06:22:00,06:22:00,9517,23,,,,8244.3,
17151020,06:23:00,06:23:00,9513,24,,,,8720.62,
17151020,06:25:01,06:25:01,6579,25,,,,10120.86,0
17151020,06:28:00,06:28:00,6608,26,,,,11847.51,
17151020,06:33:32,06:33:32,4848,27,,1,,15213.31,0
17151020,06:34:05,06:34:05,4853,28,,1,,15529.05,0
17151020,06:39:00,06:39:00,818,29,,1,,17978.28,
17151020,06:42:12,06:42:12,9508,30,,1,,19625.89,0
17151020,06:42:58,06:42:58,158,31,,1,,20038.67,0
17151020,06:45:54,06:45:54,4042,32,,1,,21517.84,0
17151020,06:54:44,06:54:44,4043,33,,1,,25317.82,0
17151020,06:56:06,06:56:06,10377,34,,1,,26016.86,0
17151020,07:00:00,07:00:00,9944,35,,1,,27686.76,
17151030,06:04:00,06:04:00,10402,1,,,1,0,
17151030,06:04:38,06:04:38,10405,2,,,,333.41,0
17151030,06:06:26,06:06:26,9650,4,,,,1352.88,0
17151030,06:06:48,06:06:48,7524,5,,,,1537.04,0
17151030,06:07:11,06:07:11,9649,6,,,,1773.78,0
17151030,06:07:33,06:07:33,6045,7,,,,1939.34,0
17151030,06:10:00,06:10:00,9651,8,,,,2682.85,
17151030,06:11:52,06:11:52,7832,9,,,,3351.81,0
17151030,06:13:00,06:13:00,6053,10,,,,3836.15,
17151030,06:14:01,06:14:01,3278,11,,,,3994.69,0
17151030,06:14:45,06:14:45,3279,12,,,,4397.15,0
17151030,06:15:13,06:15:13,3280,13,,,,4698.26,0
17151030,06:15:52,06:15:52,3281,14,,,,5089.87,0
17151030,06:16:15,06:16:15,3282,15,,,,5418.33,0
17151030,06:16:42,06:16:42,3283,16,,,,5726.44,0
17151030,06:17:41,06:17:41,3284,17,,,,6352.99,0
17151030,06:18:08,06:18:08,6499,18,,,,6576.29,0
17151030,06:18:34,06:18:34,8960,19,,,,6929.73,0
17151030,06:19:02,06:19:02,3285,20,,,,7180.74,0
17151030,06:19:24,06:19:24,3286,21,,,,7470.12,0
17151030,06:20:00,06:20:00,6588,22,,,,7946.61,
17151030,06:22:00,06:22:00,9517,23,,,,8244.3,
17151030,06:23:00,06:23:00,9513,24,,,,8720.62,
17151030,06:25:01,06:25:01,6579,25,,,,10120.86,0
17151030,06:28:00,06:28:00,6608,26,,,,11847.51,
17151030,06:33:32,06:33:32,4848,27,,1,,15213.31,0
17151030,06:34:05,06:34:05,4853,28,,1,,15529.05,0
17151030,06:39:00,06:39:00,818,29,,1,,17978.28,
17151030,06:42:12,06:42:12,9508,30,,1,,19625.89,0
17151030,06:42:58,06:42:58,158,31,,1,,20038.67,0
17151030,06:45:54,06:45:54,4042,32,,1,,21517.84,0
17151030,06:54:44,06:54:44,4043,33,,1,,25317.82,0
17151030,06:56:06,06:56:06,10377,34,,1,,26016.86,0
17151030,07:00:00,07:00:00,9944,35,,1,,27686.76,
17151040,06:04:00,06:04:00,10402,1,,,1,0,
17151040,06:04:38,06:04:38,10405,2,,,,333.41,0
17151040,06:06:26,06:06:26,9650,4,,,,1352.88,0
17151040,06:06:48,06:06:48,7524,5,,,,1537.04,0
17151040,06:07:11,06:07:11,9649,6,,,,1773.78,0
17151040,06:07:33,06:07:33,6045,7,,,,1939.34,0
17151040,06:10:00,06:10:00,9651,8,,,,2682.85,
17151040,06:11:52,06:11:52,7832,9,,,,3351.81,0
17151040,06:13:00,06:13:00,6053,10,,,,3836.15,
17151040,06:14:01,06:14:01,3278,11,,,,3994.69,0
17151040,06:14:45,06:14:45,3279,12,,,,4397.15,0
17151040,06:15:13,06:15:13,3280,13,,,,4698.26,0
17151040,06:15:52,06:15:52,3281,14,,,,5089.87,0
17151040,06:16:15,06:16:15,3282,15,,,,5418.33,0
17151040,06:16:42,06:16:42,3283,16,,,,5726.44,0
17151040,06:17:41,06:17:41,3284,17,,,,6352.99,0
17151040,06:18:08,06:18:08,6499,18,,,,6576.29,0
17151040,06:18:34,06:18:34,8960,19,,,,6929.73,0
17151040,06:19:02,06:19:02,3285,20,,,,7180.74,0
17151040,06:19:24,06:19:24,3286,21,,,,7470.12,0
17151040,06:20:00,06:20:00,6588,22,,,,7946.61,
17151040,06:22:00,06:22:00,9517,23,,,,8244.3,
17151040,06:23:00,06:23:00,9513,24,,,,8720.62,
17151040,06:25:01,06:25:01,6579,25,,,,10120.86,0
17151040,06:28:00,06:28:00,6608,26,,,,11847.51,
17151040,06:33:32,06:33:32,4848,27,,1,,15213.31,0
17151040,06:34:05,06:34:05,4853,28,,1,,15529.05,0
17151040,06:39:00,06:39:00,818,29,,1,,17978.28,
17151040,06:42:12,06:42:12,9508,30,,1,,19625.89,0
17151040,06:42:58,06:42:58,158,31,,1,,20038.67,0
17151040,06:45:54,06:45:54,4042,32,,1,,21517.84,0
17151040,06:54:44,06:54:44,4043,33,,1,,25317.82,0
17151040,06:56:06,06:56:06,10377,34,,1,,26016.86,0
17151040,07:00:00,07:00:00,9944,35,,1,,27686.76,
17151050,06:04:00,06:04:00,10402,1,,,1,0,
17151050,06:04:38,06:04:38,10405,2,,,,333.41,0
17151050,06:06:26,06:06:26,9650,4,,,,1352.88,0
17151050,06:06:48,06:06:48,7524,5,,,,1537.04,0
17151050,06:07:11,06:07:11,9649,6,,,,1773.78,0
17151050,06:07:33,06:07:33,6045,7,,,,1939.34,0
17151050,06:10:00,06:10:00,9651,8,,,,2682.85,
17151050,06:11:52,06:11:52,7832,9,,,,3351.81,0
17151050,06:13:00,06:13:00,6053,10,,,,3836.15,
17151050,06:14:01,06:14:01,3278,11,,,,3994.69,0
17151050,06:14:45,06:14:45,3279,12,,,,4397.15,0
17151050,06:15:13,06:15:13,3280,13,,,,4698.26,0
17151050,06:15:52,06:15:52,3281,14,,,,5089.87,0
17151050,06:16:15,06:16:15,3282,15,,,,5418.33,0
17151050,06:16:42,06:16:42,3283,16,,,,5726.44,0
17151050,06:17:41,06:17:41,3284,17,,,,6352.99,0
17151050,06:18:08,06:18:08,6499,18,,,,6576.29,0
17151050,06:18:34,06:18:34,8960,19,,,,6929.73,0
17151050,06:19:02,06:19:02,3285,20,,,,7180.74,0
17151050,06:19:24,06:19:24,3286,21,,,,7470.12,0
17151050,06:20:00,06:20:00,6588,22,,,,7946.61,
17151050,06:22:00,06:22:00,9517,23,,,,8244.3,
17151050,06:23:00,06:23:00,9513,24,,,,8720.62,
17151050,06:25:01,06:25:01,6579,25,,,,10120.86,0
17151050,06:28:00,06:28:00,6608,26,,,,11847.51,
17151050,06:33:32,06:33:32,4848,27,,1,,15213.31,0
17151050,06:34:05,06:34:05,4853,28,,1,,15529.05,0
17151050,06:39:00,06:39:00,818,29,,1,,17978.28,
17151050,06:42:12,06:42:12,9508,30,,1,,19625.89,0
17151050,06:42:58,06:42:58,158,31,,1,,20038.67,0
17151050,06:45:54,06:45:54,4042,32,,1,,21517.84,0
17151050,06:54:44,06:54:44,4043,33,,1,,25317.82,0
17151050,06:56:06,06:56:06,10377,34,,1,,26016.86,0
17151050,07:00:00,07:00:00,9944,35,,1,,27686.76,
17151060,06:04:00,06:04:00,10402,1,,,1,0,
17151060,06:04:38,06:04:38,10405,2,,,,333.41,0
17151060,06:06:26,06:06:26,9650,4,,,,1352.88,0
17151060,06:06:48,06:06:48,7524,5,,,,1537.04,0
17151060,06:07:11,06:07:11,9649,6,,,,1773.78,0
17151060,06:07:33,06:07:33,6045,7,,,,1939.34,0
17151060,06:10:00,06:10:00,9651,8,,,,2682.85,
17151060,06:11:52,06:11:52,7832,9,,,,3351.81,0
17151060,06:13:00,06:13:00,6053,10,,,,3836.15,
17151060,06:14:01,06:14:01,3278,11,,,,3994.69,0
17151060,06:14:45,06:14:45,3279,12,,,,4397.15,0
17151060,06:15:13,06:15:13,3280,13,,,,4698.26,0
17151060,06:15:52,06:15:52,3281,14,,,,5089.87,0
17151060,06:16:15,06:16:15,3282,15,,,,5418.33,0
17151060,06:16:42,06:16:42,3283,16,,,,5726.44,0
17151060,06:17:41,06:17:41,3284,17,,,,6352.99,0
17151060,06:18:08,06:18:08,6499,18,,,,6576.29,0
17151060,06:18:34,06:18:34,8960,19,,,,6929.73,0
17151060,06:19:02,06:19:02,3285,20,,,,7180.74,0
17151060,06:19:24,06:19:24,3286,21,,,,7470.12,0
17151060,06:20:00,06:20:00,6588,22,,,,7946.61,
17151060,06:22:00,06:22:00,9517,23,,,,8244.3,
17151060,06:23:00,06:23:00,9513,24,,,,8720.62,
17151060,06:25:01,06:25:01,6579,25,,,,10120.86,0
17151060,06:28:00,06:28:00,6608,26,,,,11847.51,
17151060,06:33:32,06:33:32,4848,27,,1,,15213.31,0
17151060,06:34:05,06:34:05,4853,28,,1,,15529.05,0
17151060,06:39:00,06:39:00,818,29,,1,,17978.28,
17151060,06:42:12,06:42:12,9508,30,,1,,19625.89,0
17151060,06:42:58,06:42:58,158,31,,1,,20038.67,0
17151060,06:45:54,06:45:54,4042,32,,1,,21517.84,0
17151060,06:54:44,06:54:44,4043,33,,1,,25317.82,0
17151060,06:56:06,06:56:06,10377,34,,1,,26016.86,0
17151060,07:00:00,07:00:00,9944,35,,1,,27686.76,
17151080,06:04:00,06:04:00,10402,1,,,1,0,
17151080,06:04:38,06:04:38,10405,2,,,,333.41,0
17151080,06:06:26,06:06:26,9650,4,,,,1352.88,0
17151080,06:06:48,06:06:48,7524,5,,,,1537.04,0
17151080,06:07:11,06:07:11,9649,6,,,,1773.78,0
17151080,06:07:33,06:07:33,6045,7,,,,1939.34,0
17151080,06:10:00,06:10:00,9651,8,,,,2682.85,
17151080,06:11:52,06:11:52,7832,9,,,,3351.81,0
17151080,06:13:00,06:13:00,6053,10,,,,3836.15,
17151080,06:14:01,06:14:01,3278,11,,,,3994.69,0
17151080,06:14:45,06:14:45,3279,12,,,,4397.15,0
17151080,06:15:13,06:15:13,3280,13,,,,4698.26,0
17151080,06:15:52,06:15:52,3281,14,,,,5089.87,0
17151080,06:16:15,06:16:15,3282,15,,,,5418.33,0
17151080,06:16:42,06:16:42,3283,16,,,,5726.44,0
17151080,06:17:41,06:17:41,3284,17,,,,6352.99,0
17151080,06:18:08,06:18:08,6499,18,,,,6576.29,0
17151080,06:18:34,06:18:34,8960,19,,,,6929.73,0
17151080,06:19:02,06:19:02,3285,20,,,,7180.74,0
17151080,06:19:24,06:19:24,3286,21,,,,7470.12,0
17151080,06:20:00,06:20:00,6588,22,,,,7946.61,
17151080,06:22:00,06:22:00,9517,23,,,,8244.3,
17151080,06:23:00,06:23:00,9513,24,,,,8720.62,
17151080,06:25:01,06:25:01,6579,25,,,,10120.86,0
17151080,06:28:00,06:28:00,6608,26,,,,11847.51,
17151080,06:33:32,06:33:32,4848,27,,1,,15213.31,0
17151080,06:34:05,06:34:05,4853,28,,1,,15529.05,0
17151080,06:39:00,06:39:00,818,29,,1,,17978.28,
17151080,06:42:12,06:42:12,9508,30,,1,,19625.89,0
17151080,06:42:58,06:42:58,158,31,,1,,20038.67,0
17151080,06:45:54,06:45:54,4042,32,,1,,21517.84,0
17151080,06:54:44,06:54:44,4043,33,,1,,25317.82,0
17151080,06:56:06,06:56:06,10377,34,,1,,26016.86,0
17151080,07:00:00,07:00:00,9944,35,,1,,27686.76,
17151090,06:04:00,06:04:00,10402,1,,,1,0,
17151090,06:04:38,06:04:38,10405,2,,,,333.41,0
17151090,06:06:26,06:06:26,9650,4,,,,1352.88,0
17151090,06:06:48,06:06:48,7524,5,,,,1537.04,0
17151090,06:07:11,06:07:11,9649,6,,,,1773.78,0
17151090,06:07:33,06:07:33,6045,7,,,,1939.34,0
17151090,06:10:00,06:10:00,9651,8,,,,2682.85,
17151090,06:11:52,06:11:52,7832,9,,,,3351.81,0
17151090,06:13:00,06:13:00,6053,10,,,,3836.15,
17151090,06:14:01,06:14:01,3278,11,,,,3994.69,0
17151090,06:14:45,06:14:45,3279,12,,,,4397.15,0
17151090,06:15:13,06:15:13,3280,13,,,,4698.26,0
17151090,06:15:52,06:15:52,3281,14,,,,5089.87,0
17151090,06:16:15,06:16:15,3282,15,,,,5418.33,0
17151090,06:16:42,06:16:42,3283,16,,,,5726.44,0
17151090,06:17:41,06:17:41,3284,17,,,,6352.99,0
17151090,06:18:08,06:18:08,6499,18,,,,6576.29,0
17151090,06:18:34,06:18:34,8960,19,,,,6929.73,0
17151090,06:19:02,06:19:02,3285,20,,,,7180.74,0
17151090,06:19:24,06:19:24,3286,21,,,,7470.12,0
17151090,06:20:00,06:20:00,6588,22,,,,7946.61,
17151090,06:22:00,06:22:00,9517,23,,,,8244.3,
17151090,06:23:00,06:23:00,9513,24,,,,8720.62,
17151090,06:25:01,06:25:01,6579,25,,,,10120.86,0
17151090,06:28:00,06:28:00,6608,26,,,,11847.51,
17151090,06:33:32,06:33:32,4848,27,,1,,15213.31,0
17151090,06:34:05,06:34:05,4853,28,,1,,15529.05,0
17151090,06:39:00,06:39:00,818,29,,1,,17978.28,
17151090,06:42:12,06:42:12,9508,30,,1,,19625.89,0
17151090,06:42:58,06:42:58,158,31,,1,,20038.67,0
17151090,06:45:54,06:45:54,4042,32,,1,,21517.84,0
17151090,06:54:44,06:54:44,4043,33,,1,,25317.82,0
17151090,06:56:06,06:56:06,10377,34,,1,,26016.86,0
17151090,07:00:00,07:00:00,9944,35,,1,,27686.76,
17151120,06:04:00,06:04:00,10402,1,,,1,0,
17151120,06:04:38,06:04:38,10405,2,,,,333.41,0
17151120,06:06:26,06:06:26,9650,4,,,,1352.88,0
17151120,06:06:48,06:06:48,7524,5,,,,1537.04,0
17151120,06:07:11,06:07:11,9649,6,,,,1773.78,0
17151120,06:07:33,06:07:33,6045,7,,,,1939.34,0
17151120,06:10:00,06:10:00,9651,8,,,,2682.85,
17151120,06:11:52,06:11:52,7832,9,,,,3351.81,0
17151120,06:13:00,06:13:00,6053,10,,,,3836.15,
17151120,06:14:01,06:14:01,3278,11,,,,3994.69,0
17151120,06:14:45,06:14:45,3279,12,,,,4397.15,0
17151120,06:15:13,06:15:13,3280,13,,,,4698.26,0
17151120,06:15:52,06:15:52,3281,14,,,,5089.87,0
17151120,06:16:15,06:16:15,3282,15,,,,5418.33,0
17151120,06:16:42,06:16:42,3283,16,,,,5726.44,0
17151120,06:17:41,06:17:41,3284,17,,,,6352.99,0
17151120,06:18:08,06:18:08,6499,18,,,,6576.29,0
17151120,06:18:34,06:18:34,8960,19,,,,6929.73,0
17151120,06:19:02,06:19:02,3285,20,,,,7180.74,0
17151120,06:19:24,06:19:24,3286,21,,,,7470.12,0
17151120,06:20:00,06:20:00,6588,22,,,,7946.61,
17151120,06:22:00,06:22:00,9517,23,,,,8244.3,
17151120,06:23:00,06:23:00,9513,24,,,,8720.62,
17151120,06:25:01,06:25:01,6579,25,,,,10120.86,0
17151120,06:28:00,06:28:00,6608,26,,,,11847.51,
17151120,06:33:32,06:33:32,4848,27,,1,,15213.31,0
17151120,06:34:05,06:34:05,4853,28,,1,,15529.05,0
17151120,06:39:00,06:39:00,818,29,,1,,17978.28,
17151120,06:42:12,06:42:12,9508,30,,1,,19625.89,0
17151120,06:42:58,06:42:58,158,31,,1,,20038.67,0
17151120,06:45:54,06:45:54,4042,32,,1,,21517.84,0
17151120,06:54:44,06:54:44,4043,33,,1,,25317.82,0
17151120,06:56:06,06:56:06,10377,34,,1,,26016.86,0
17151120,07:00:00,07:00:00,9944,35,,1,,27686.76,
17151130,06:04:00,06:04:00,10402,1,,,1,0,
17151130,06:04:38,06:04:38,10405,2,,,,333.41,0
17151130,06:06:26,06:06:26,9650,4,,,,1352.88,0
17151130,06:06:48,06:06:48,7524,5,,,,1537.04,0
17151130,06:07:11,06:07:11,9649,6,,,,1773.78,0
17151130,06:07:33,06:07:33,6045,7,,,,1939.34,0
17151130,06:10:00,06:10:00,9651,8,,,,2682.85,
17151130,06:11:52,06:11:52,7832,9,,,,3351.81,0
17151130,06:13:00,06:13:00,6053,10,,,,3836.15,
17151130,06:14:01,06:14:01,3278,11,,,,3994.69,0
17151130,06:14:45,06:14:45,3279,12,,,,4397.15,0
17151130,06:15:13,06:15:13,3280,13,,,,4698.26,0
17151130,06:15:52,06:15:52,3281,14,,,,5089.87,0
17151130,06:16:15,06:16:15,3282,15,,,,5418.33,0
17151130,06:16:42,06:16:42,3283,16,,,,5726.44,0
17151130,06:17:41,06:17:41,3284,17,,,,6352.99,0
17151130,06:18:08,06:18:08,6499,18,,,,6576.29,0
17151130,06:18:34,06:18:34,8960,19,,,,6929.73,0
17151130,06:19:02,06:19:02,3285,20,,,,7180.74,0
17151130,06:19:24,06:19:24,3286,21,,,,7470.12,0
17151130,06:20:00,06:20:00,6588,22,,,,7946.61,
17151130,06:22:00,06:22:00,9517,23,,,,8244.3,
17151130,06:23:00,06:23:00,9513,24,,,,8720.62,
17151130,06:25:01,06:25:01,6579,25,,,,10120.86,0
17151130,06:28:00,06:28:00,6608,26,,,,11847.51,
17151130,06:33:32,06:33:32,4848,27,,1,,15213.31,0
17151130,06:34:05,06:34:05,4853,28,,1,,15529.05,0
17151130,06:39:00,06:39:00,818,29,,1,,17978.28,
17151130,06:42:12,06:42:12,9508,30,,1,,19625.89,0
17151130,06:42:58,06:42:58,158,31,,1,,20038.67,0
17151130,06:45:54,06:45:54,4042,32,,1,,21517.84,0
17151130,06:54:44,06:54:44,4043,33,,1,,25317.82,0
17151130,06:56:06,06:56:06,10377,34,,1,,26016.86,0
17151130,07:00:00,07:00:00,9944,35,,1,,27686.76,
23197020,06:59:00,06:59:00,10402,1,,,1,0,
23197020,06:59:38,06:59:38,10405,2,,,,333.41,0
23197020,07:01:26,07:01:26,9650,4,,,,1352.88,0
23197020,07:01:48,07:01:48,7524,5,,,,1537.04,0
23197020,07:02:11,07:02:11,9649,6,,,,1773.78,0
23197020,07:02:33,07:02:33,6045,7,,,,1939.34,0
23197020,07:05:00,07:05:00,9651,8,,,,2682.85,
23197020,07:06:52,07:06:52,7832,9,,,,3351.81,0
23197020,07:08:00,07:08:00,6053,10,,,,3836.15,
23197020,07:09:01,07:09:01,3278,11,,,,3994.69,0
23197020,07:09:45,07:09:45,3279,12,,,,4397.15,0
23197020,07:10:13,07:10:13,3280,13,,,,4698.26,0
23197020,07:10:52,07:10:52,3281,14,,,,5089.87,0
23197020,07:11:15,07:11:15,3282,15,,,,5418.33,0
23197020,07:11:42,07:11:42,3283,16,,,,5726.44,0
23197020,07:12:41,07:12:41,3284,17,,,,6352.99,0
23197020,07:13:08,07:13:08,6499,18,,,,6576.29,0
23197020,07:13:34,07:13:34,8960,19,,,,6929.73,0
23197020,07:14:02,07:14:02,3285,20,,,,7180.74,0
23197020,07:14:24,07:14:24,3286,21,,,,7470.12,0
23197020,07:15:00,07:15:00,6588,22,,,,7946.61,
23197020,07:17:00,07:17:00,9517,23,,,,8244.3,
23197020,07:18:00,07:18:00,9513,24,,,,8720.62,
23197020,07:20:25,07:20:25,6579,25,,,,10120.86,0
23197020,07:24:00,07:24:00,6608,26,,,,11847.51,
23197020,07:29:32,07:29:32,4848,27,,1,,15213.31,0
23197020,07:30:05,07:30:05,4853,28,,1,,15529.05,0
23197020,07:35:00,07:35:00,818,29,,1,,17978.28,
23197020,07:38:21,07:38:21,9508,30,,1,,19625.89,0
23197020,07:39:10,07:39:10,158,31,,1,,20038.67,0
23197020,07:42:14,07:42:14,4042,32,,1,,21517.84,0
23197020,07:51:29,07:51:29,4043,33,,1,,25317.82,0
23197020,07:52:55,07:52:55,10377,34,,1,,26016.86,0
23197020,07:57:00,07:57:00,9944,35,,1,,27686.76,
23197030,06:59:00,06:59:00,10402,1,,,1,0,
23197030,06:59:38,06:59:38,10405,2,,,,333.41,0
23197030,07:01:26,07:01:26,9650,4,,,,1352.88,0
23197030,07:01:48,07:01:48,7524,5,,,,1537.04,0
23197030,07:02:11,07:02:11,9649,6,,,,1773.78,0
23197030,07:02:33,07:02:33,6045,7,,,,1939.34,0
23197030,07:05:00,07:05:00,9651,8,,,,2682.85,
23197030,07:06:52,07:06:52,7832,9,,,,3351.81,0
23197030,07:08:00,07:08:00,6053,10,,,,3836.15,
23197030,07:09:01,07:09:01,3278,11,,,,3994.69,0
23197030,07:09:45,07:09:45,3279,12,,,,4397.15,0
23197030,07:10:13,07:10:13,3280,13,,,,4698.26,0
23197030,07:10:52,07:10:52,3281,14,,,,5089.87,0
23197030,07:11:15,07:11:15,3282,15,,,,5418.33,0
23197030,07:11:42,07:11:42,3283,16,,,,5726.44,0
23197030,07:12:41,07:12:41,3284,17,,,,6352.99,0
23197030,07:13:08,07:13:08,6499,18,,,,6576.29,0
23197030,07:13:34,07:13:34,8960,19,,,,6929.73,0
23197030,07:14:02,07:14:02,3285,20,,,,7180.74,0
23197030,07:14:24,07:14:24,3286,21,,,,7470.12,0
23197030,07:15:00,07:15:00,6588,22,,,,7946.61,
23197030,07:17:00,07:17:00,9517,23,,,,8244.3,
23197030,07:18:00,07:18:00,9513,24,,,,8720.62,
23197030,07:20:25,07:20:25,6579,25,,,,10120.86,0
23197030,07:24:00,07:24:00,6608,26,,,,11847.51,
23197030,07:29:32,07:29:32,4848,27,,1,,15213.31,0
23197030,07:30:05,07:30:05,4853,28,,1,,15529.05,0
23197030,07:35:00,07:35:00,818,29,,1,,17978.28,
23197030,07:38:21,07:38:21,9508,30,,1,,19625.89,0
23197030,07:39:10,07:39:10,158,31,,1,,20038.67,0
23197030,07:42:14,07:42:14,4042,32,,1,,21517.84,0
23197030,07:51:29,07:51:29,4043,33,,1,,25317.82,0
23197030,07:52:55,07:52:55,10377,34,,1,,26016.86,0
23197030,07:57:00,07:57:00,9944,35,,1,,27686.76,
23197040,06:59:00,06:59:00,10402,1,,,1,0,
23197040,06:59:38,06:59:38,10405,2,,,,333.41,0
23197040,07:01:26,07:01:26,9650,4,,,,1352.88,0
23197040,07:01:48,07:01:48,7524,5,,,,1537.04,0
23197040,07:02:11,07:02:11,9649,6,,,,1773.78,0
23197040,07:02:33,07:02:33,6045,7,,,,1939.34,0
23197040,07:05:00,07:05:00,9651,8,,,,2682.85,
23197040,07:06:52,07:06:52,7832,9,,,,3351.81,0
23197040,07:08:00,07:08:00,6053,10,,,,3836.15,
23197040,07:09:01,07:09:01,3278,11,,,,3994.69,0
23197040,07:09:45,07:09:45,3279,12,,,,4397.15,0
23197040,07:10:13,07:10:13,3280,13,,,,4698.26,0
23197040,07:10:52,07:10:52,3281,14,,,,5089.87,0
23197040,07:11:15,07:11:15,3282,15,,,,5418.33,0
23197040,07:11:42,07:11:42,3283,16,,,,5726.44,0
23197040,07:12:41,07:12:41,3284,17,,,,6352.99,0
23197040,07:13:08,07:13:08,6499,18,,,,6576.29,0
23197040,07:13:34,07:13:34,8960,19,,,,6929.73,0
23197040,07:14:02,07:14:02,3285,20,,,,7180.74,0
23197040,07:14:24,07:14:24,3286,21,,,,7470.12,0
23197040,07:15:00,07:15:00,6588,22,,,,7946.61,
23197040,07:17:00,07:17:00,9517,23,,,,8244.3,
23197040,07:18:00,07:18:00,9513,24,,,,8720.62,
23197040,07:20:25,07:20:25,6579,25,,,,10120.86,0
23197040,07:24:00,07:24:00,6608,26,,,,11847.51,
23197040,07:29:32,07:29:32,4848,27,,1,,15213.31,0
23197040,07:30:05,07:30:05,4853,28,,1,,15529.05,0
23197040,07:35:00,07:35:00,818,29,,1,,17978.28,
23197040,07:38:21,07:38:21,9508,30,,1,,19625.89,0
23197040,07:39:10,07:39:10,158,31,,1,,20038.67,0
23197040,07:42:14,07:42:14,4042,32,,1,,21517.84,0
23197040,07:51:29,07:51:29,4043,33,,1,,25317.82,0
23197040,07:52:55,07:52:55,10377,34,,1,,26016.86,0
23197040,07:57:00,07:57:00,9944,35,,1,,27686.76,
23197050,06:59:00,06:59:00,10402,1,,,1,0,
23197050,06:59:38,06:59:38,10405,2,,,,333.41,0
23197050,07:01:26,07:01:26,9650,4,,,,1352.88,0
23197050,07:01:48,07:01:48,7524,5,,,,1537.04,0
23197050,07:02:11,07:02:11,9649,6,,,,1773.78,0
23197050,07:02:33,07:02:33,6045,7,,,,1939.34,0
23197050,07:05:00,07:05:00,9651,8,,,,2682.85,
23197050,07:06:52,07:06:52,7832,9,,,,3351.81,0
23197050,07:08:00,07:08:00,6053,10,,,,3836.15,
23197050,07:09:01,07:09:01,3278,11,,,,3994.69,0
23197050,07:09:45,07:09:45,3279,12,,,,4397.15,0
23197050,07:10:13,07:10:13,3280,13,,,,4698.26,0
23197050,07:10:52,07:10:52,3281,14,,,,5089.87,0
23197050,07:11:15,07:11:15,3282,15,,,,5418.33,0
23197050,07:11:42,07:11:42,3283,16,,,,5726.44,0
23197050,07:12:41,07:12:41,3284,17,,,,6352.99,0
23197050,07:13:08,07:13:08,6499,18,,,,6576.29,0
23197050,07:13:34,07:13:34,8960,19,,,,6929.73,0
23197050,07:14:02,07:14:02,3285,20,,,,7180.74,0
23197050,07:14:24,07:14:24,3286,21,,,,7470.12,0
23197050,07:15:00,07:15:00,6588,22,,,,7946.61,
23197050,07:17:00,07:17:00,9517,23,,,,8244.3,
23197050,07:18:00,07:18:00,9513,24,,,,8720.62,
23197050,07:20:25,07:20:25,6579,25,,,,10120.86,0
23197050,07:24:00,07:24:00,6608,26,,,,11847.51,
23197050,07:29:32,07:29:32,4848,27,,1,,15213.31,0
23197050,07:30:05,07:30:05,4853,28,,1,,15529.05,0
23197050,07:35:00,07:35:00,818,29,,1,,17978.28,
23197050,07:38:21,07:38:21,9508,30,,1,,19625.89,0
23197050,07:39:10,07:39:10,158,31,,1,,20038.67,0
23197050,07:42:14,07:42:14,4042,32,,1,,21517.84,0
23197050,07:51:29,07:51:29,4043,33,,1,,25317.82,0
23197050,07:52:55,07:52:55,10377,34,,1,,26016.86,0
23197050,07:57:00,07:57:00,9944,35,,1,,27686.76,
23197060,06:59:00,06:59:00,10402,1,,,1,0,
23197060,06:59:38,06:59:38,10405,2,,,,333.41,0
23197060,07:01:26,07:01:26,9650,4,,,,1352.88,0
23197060,07:01:48,07:01:48,7524,5,,,,1537.04,0
23197060,07:02:11,07:02:11,9649,6,,,,1773.78,0
23197060,07:02:33,07:02:33,6045,7,,,,1939.34,0
23197060,07:05:00,07:05:00,9651,8,,,,2682.85,
23197060,07:06:52,07:06:52,7832,9,,,,3351.81,0
23197060,07:08:00,07:08:00,6053,10,,,,3836.15,
23197060,07:09:01,07:09:01,3278,11,,,,3994.69,0
23197060,07:09:45,07:09:45,3279,12,,,,4397.15,0
23197060,07:10:13,07:10:13,3280,13,,,,4698.26,0
23197060,07:10:52,07:10:52,3281,14,,,,5089.87,0
23197060,07:11:15,07:11:15,3282,15,,,,5418.33,0
23197060,07:11:42,07:11:42,3283,16,,,,5726.44,0
23197060,07:12:41,07:12:41,3284,17,,,,6352.99,0
23197060,07:13:08,07:13:08,6499,18,,,,6576.29,0
23197060,07:13:34,07:13:34,8960,19,,,,6929.73,0
23197060,07:14:02,07:14:02,3285,20,,,,7180.74,0
23197060,07:14:24,07:14:24,3286,21,,,,7470.12,0
23197060,07:15:00,07:15:00,6588,22,,,,7946.61,
23197060,07:17:00,07:17:00,9517,23,,,,8244.3,
23197060,07:18:00,07:18:00,9513,24,,,,8720.62,
23197060,07:20:25,07:20:25,6579,25,,,,10120.86,0
23197060,07:24:00,07:24:00,6608,26,,,,11847.51,
23197060,07:29:32,07:29:32,4848,27,,1,,15213.31,0
23197060,07:30:05,07:30:05,4853,28,,1,,15529.05,0
23197060,07:35:00,07:35:00,818,29,,1,,17978.28,
23197060,07:38:21,07:38:21,9508,30,,1,,19625.89,0
23197060,07:39:10,07:39:10,158,31,,1,,20038.67,0
23197060,07:42:14,07:42:14,4042,32,,1,,21517.84,0
23197060,07:51:29,07:51:29,4043,33,,1,,25317.82,0
23197060,07:52:55,07:52:55,10377,34,,1,,26016.86,0
23197060,07:57:00,07:57:00,9944,35,,1,,27686.76,
23197080,06:59:00,06:59:00,10402,1,,,1,0,
23197080,06:59:38,06:59:38,10405,2,,,,333.41,0
23197080,07:01:26,07:01:26,9650,4,,,,1352.88,0
23197080,07:01:48,07:01:48,7524,5,,,,1537.04,0
23197080,07:02:11,07:02:11,9649,6,,,,1773.78,0
23197080,07:02:33,07:02:33,6045,7,,,,1939.34,0
23197080,07:05:00,07:05:00,9651,8,,,,2682.85,
23197080,07:06:52,07:06:52,7832,9,,,,3351.81,0
23197080,07:08:00,07:08:00,6053,10,,,,3836.15,
23197080,07:09:01,07:09:01,3278,11,,,,3994.69,0
23197080,07:09:45,07:09:45,3279,12,,,,4397.15,0
23197080,07:10:13,07:10:13,3280,13,,,,4698.26,0
23197080,07:10:52,07:10:52,3281,14,,,,5089.87,0
23197080,07:11:15,07:11:15,3282,15,,,,5418.33,0
23197080,07:11:42,07:11:42,3283,16,,,,5726.44,0
23197080,07:12:41,07:12:41,3284,17,,,,6352.99,0
23197080,07:13:08,07:13:08,6499,18,,,,6576.29,0
23197080,07:13:34,07:13:34,8960,19,,,,6929.73,0
23197080,07:14:02,07:14:02,3285,20,,,,7180.74,0
23197080,07:14:24,07:14:24,3286,21,,,,7470.12,0
23197080,07:15:00,07:15:00,6588,22,,,,7946.61,
23197080,07:17:00,07:17:00,9517,23,,,,8244.3,
23197080,07:18:00,07:18:00,9513,24,,,,8720.62,
23197080,07:20:25,07:20:25,6579,25,,,,10120.86,0
23197080,07:24:00,07:24:00,6608,26,,,,11847.51,
23197080,07:29:32,07:29:32,4848,27,,1,,15213.31,0
23197080,07:30:05,07:30:05,4853,28,,1,,15529.05,0
23197080,07:35:00,07:35:00,818,29,,1,,17978.28,
23197080,07:38:21,07:38:21,9508,30,,1,,19625.89,0
23197080,07:39:10,07:39:10,158,31,,1,,20038.67,0
23197080,07:42:14,07:42:14,4042,32,,1,,21517.84,0
23197080,07:51:29,07:51:29,4043,33,,1,,25317.82,0
23197080,07:52:55,07:52:55,10377,34,,1,,26016.86,0
23197080,07:57:00,07:57:00,9944,35,,1,,27686.76,
23197090,06:59:00,06:59:00,10402,1,,,1,0,
23197090,06:59:38,06:59:38,10405,2,,,,333.41,0
23197090,07:01:26,07:01:26,9650,4,,,,1352.88,0
23197090,07:01:48,07:01:48,7524,5,,,,1537.04,0
23197090,07:02:11,07:02:11,9649,6,,,,1773.78,0
23197090,07:02:33,07:02:33,6045,7,,,,1939.34,0
23197090,07:05:00,07:05:00,9651,8,,,,2682.85,
23197090,07:06:52,07:06:52,7832,9,,,,3351.81,0
23197090,07:08:00,07:08:00,6053,10,,,,3836.15,
23197090,07:09:01,07:09:01,3278,11,,,,3994.69,0
23197090,07:09:45,07:09:45,3279,12,,,,4397.15,0
23197090,07:10:13,07:10:13,3280,13,,,,4698.26,0
23197090,07:10:52,07:10:52,3281,14,,,,5089.87,0
23197090,07:11:15,07:11:15,3282,15,,,,5418.33,0
23197090,07:11:42,07:11:42,3283,16,,,,5726.44,0
23197090,07:12:41,07:12:41,3284,17,,,,6352.99,0
23197090,07:13:08,07:13:08,6499,18,,,,6576.29,0
23197090,07:13:34,07:13:34,8960,19,,,,6929.73,0
23197090,07:14:02,07:14:02,3285,20,,,,7180.74,0
23197090,07:14:24,07:14:24,3286,21,,,,7470.12,0
23197090,07:15:00,07:15:00,6588,22,,,,7946.61,
23197090,07:17:00,07:17:00,9517,23,,,,8244.3,
23197090,07:18:00,07:18:00,9513,24,,,,8720.62,
23197090,07:20:25,07:20:25,6579,25,,,,10120.86,0
23197090,07:24:00,07:24:00,6608,26,,,,11847.51,
23197090,07:29:32,07:29:32,4848,27,,1,,15213.31,0
23197090,07:30:05,07:30:05,4853,28,,1,,15529.05,0
23197090,07:35:00,07:35:00,818,29,,1,,17978.28,
23197090,07:38:21,07:38:21,9508,30,,1,,19625.89,0
23197090,07:39:10,07:39:10,158,31,,1,,20038.67,0
23197090,07:42:14,07:42:14,4042,32,,1,,21517.84,0
23197090,07:51:29,07:51:29,4043,33,,1,,25317.82,0
23197090,07:52:55,07:52:55,10377,34,,1,,26016.86,0
23197090,07:57:00,07:57:00,9944,35,,1,,27686.76,
23197120,06:59:00,06:59:00,10402,1,,,1,0,
23197120,06:59:38,06:59:38,10405,2,,,,333.41,0
23197120,07:01:26,07:01:26,9650,4,,,,1352.88,0
23197120,07:01:48,07:01:48,7524,5,,,,1537.04,0
23197120,07:02:11,07:02:11,9649,6,,,,1773.78,0
23197120,07:02:33,07:02:33,6045,7,,,,1939.34,0
23197120,07:05:00,07:05:00,9651,8,,,,2682.85,
23197120,07:06:52,07:06:52,7832,9,,,,3351.81,0
23197120,07:08:00,07:08:00,6053,10,,,,3836.15,
23197120,07:09:01,07:09:01,3278,11,,,,3994.69,0
23197120,07:09:45,07:09:45,3279,12,,,,4397.15,0
23197120,07:10:13,07:10:13,3280,13,,,,4698.26,0
23197120,07:10:52,07:10:52,3281,14,,,,5089.87,0
23197120,07:11:15,07:11:15,3282,15,,,,5418.33,0
23197120,07:11:42,07:11:42,3283,16,,,,5726.44,0
23197120,07:12:41,07:12:41,3284,17,,,,6352.99,0
23197120,07:13:08,07:13:08,6499,18,,,,6576.29,0
23197120,07:13:34,07:13:34,8960,19,,,,6929.73,0
23197120,07:14:02,07:14:02,3285,20,,,,7180.74,0
23197120,07:14:24,07:14:24,3286,21,,,,7470.12,0
23197120,07:15:00,07:15:00,6588,22,,,,7946.61,
23197120,07:17:00,07:17:00,9517,23,,,,8244.3,
23197120,07:18:00,07:18:00,9513,24,,,,8720.62,
23197120,07:20:25,07:20:25,6579,25,,,,10120.86,0
23197120,07:24:00,07:24:00,6608,26,,,,11847.51,
23197120,07:29:32,07:29:32,4848,27,,1,,15213.31,0
23197120,07:30:05,07:30:05,4853,28,,1,,15529.05,0
23197120,07:35:00,07:35:00,818,29,,1,,17978.28,
23197120,07:38:21,07:38:21,9508,30,,1,,19625.89,0
23197120,07:39:10,07:39:10,158,31,,1,,20038.67,0
23197120,07:42:14,07:42:14,4042,32,,1,,21517.84,0
23197120,07:51:29,07:51:29,4043,33,,1,,25317.82,0
23197120,07:52:55,07:52:55,10377,34,,1,,26016.86,0
23197120,07:57:00,07:57:00,9944,35,,1,,27686.76,
23197130,06:59:00,06:59:00,10402,1,,,1,0,
23197130,06:59:38,06:59:38,10405,2,,,,333.41,0
23197130,07:01:26,07:01:26,9650,4,,,,1352.88,0
23197130,07:01:48,07:01:48,7524,5,,,,1537.04,0
23197130,07:02:11,07:02:11,9649,6,,,,1773.78,0
23197130,07:02:33,07:02:33,6045,7,,,,1939.34,0
23197130,07:05:00,07:05:00,9651,8,,,,2682.85,
23197130,07:06:52,07:06:52,7832,9,,,,3351.81,0
23197130,07:08:00,07:08:00,6053,10,,,,3836.15,
23197130,07:09:01,07:09:01,3278,11,,,,3994.69,0
23197130,07:09:45,07:09:45,3279,12,,,,4397.15,0
23197130,07:10:13,07:10:13,3280,13,,,,4698.26,0
23197130,07:10:52,07:10:52,3281,14,,,,5089.87,0
23197130,07:11:15,07:11:15,3282,15,,,,5418.33,0
23197130,07:11:42,07:11:42,3283,16,,,,5726.44,0
23197130,07:12:41,07:12:41,3284,17,,,,6352.99,0
23197130,07:13:08,07:13:08,6499,18,,,,6576.29,0
23197130,07:13:34,07:13:34,8960,19,,,,6929.73,0
23197130,07:14:02,07:14:02,3285,20,,,,7180.74,0
23197130,07:14:24,07:14:24,3286,21,,,,7470.12,0
23197130,07:15:00,07:15:00,6588,22,,,,7946.61,
23197130,07:17:00,07:17:00,9517,23,,,,8244.3,
23197130,07:18:00,07:18:00,9513,24,,,,8720.62,
23197130,07:20:25,07:20:25,6579,25,,,,10120.86,0
23197130,07:24:00,07:24:00,6608,26,,,,11847.51,
23197130,07:29:32,07:29:32,4848,27,,1,,15213.31,0
23197130,07:30:05,07:30:05,4853,28,,1,,15529.05,0
23197130,07:35:00,07:35:00,818,29,,1,,17978.28,
23197130,07:38:21,07:38:21,9508,30,,1,,19625.89,0
23197130,07:39:10,07:39:10,158,31,,1,,20038.67,0
23197130,07:42:14,07:42:14,4042,32,,1,,21517.84,0
23197130,07:51:29,07:51:29,4043,33,,1,,25317.82,0
23197130,07:52:55,07:52:55,10377,34,,1,,26016.86,0
23197130,07:57:00,07:57:00,9944,35,,1,,27686.76,
8729020,07:29:00,07:29:00,10402,1,,,1,0,
8729020,07:29:44,07:29:44,10405,2,,,,333.41,0
8729020,07:31:50,07:31:50,9650,4,,,,1352.88,0
8729020,07:32:16,07:32:16,7524,5,,,,1537.04,0
8729020,07:32:43,07:32:43,9649,6,,,,1773.78,0
8729020,07:33:09,07:33:09,6045,7,,,,1939.34,0
8729020,07:36:00,07:36:00,9651,8,,,,2682.85,
8729020,07:37:52,07:37:52,7832,9,,,,3351.81,0
8729020,07:39:00,07:39:00,6053,10,,,,3836.15,
8729020,07:40:01,07:40:01,3278,11,,,,3994.69,0
8729020,07:40:45,07:40:45,3279,12,,,,4397.15,0
8729020,07:41:13,07:41:13,3280,13,,,,4698.26,0
8729020,07:41:52,07:41:52,3281,14,,,,5089.87,0
8729020,07:42:15,07:42:15,3282,15,,,,5418.33,0
8729020,07:42:42,07:42:42,3283,16,,,,5726.44,0
8729020,07:43:41,07:43:41,3284,17,,,,6352.99,0
8729020,07:44:08,07:44:08,6499,18,,,,6576.29,0
8729020,07:44:34,07:44:34,8960,19,,,,6929.73,0
8729020,07:45:02,07:45:02,3285,20,,,,7180.74,0
8729020,07:45:24,07:45:24,3286,21,,,,7470.12,0
8729020,07:46:00,07:46:00,6588,22,,,,7946.61,
8729020,07:48:00,07:48:00,9517,23,,,,8244.3,
8729020,07:49:00,07:49:00,9513,24,,,,8720.62,
8729020,07:51:25,07:51:25,6579,25,,,,10120.86,0
8729020,07:55:00,07:55:00,6608,26,,,,11847.51,
8729020,08:01:32,08:01:32,4848,27,,1,,15213.31,0
8729020,08:02:11,08:02:11,4853,28,,1,,15529.05,0
8729020,08:08:00,08:08:00,818,29,,1,,17978.28,
8729020,08:11:21,08:11:21,9508,30,,1,,19625.89,0
8729020,08:12:10,08:12:10,158,31,,1,,20038.67,0
8729020,08:15:14,08:15:14,4042,32,,1,,21517.84,0
8729020,08:24:29,08:24:29,4043,33,,1,,25317.82,0
8729020,08:25:55,08:25:55,10377,34,,1,,26016.86,0
8729020,08:30:00,08:30:00,9944,35,,1,,27686.76,
8729030,07:29:00,07:29:00,10402,1,,,1,0,
8729030,07:29:44,07:29:44,10405,2,,,,333.41,0
8729030,07:31:50,07:31:50,9650,4,,,,1352.88,0
8729030,07:32:16,07:32:16,7524,5,,,,1537.04,0
8729030,07:32:43,07:32:43,9649,6,,,,1773.78,0
8729030,07:33:09,07:33:09,6045,7,,,,1939.34,0
8729030,07:36:00,07:36:00,9651,8,,,,2682.85,
8729030,07:37:52,07:37:52,7832,9,,,,3351.81,0
8729030,07:39:00,07:39:00,6053,10,,,,3836.15,
8729030,07:40:01,07:40:01,3278,11,,,,3994.69,0
8729030,07:40:45,07:40:45,3279,12,,,,4397.15,0
8729030,07:41:13,07:41:13,3280,13,,,,4698.26,0
8729030,07:41:52,07:41:52,3281,14,,,,5089.87,0
8729030,07:42:15,07:42:15,3282,15,,,,5418.33,0
8729030,07:42:42,07:42:42,3283,16,,,,5726.44,0
8729030,07:43:41,07:43:41,3284,17,,,,6352.99,0
8729030,07:44:08,07:44:08,6499,18,,,,6576.29,0
8729030,07:44:34,07:44:34,8960,19,,,,6929.73,0
8729030,07:45:02,07:45:02,3285,20,,,,7180.74,0
8729030,07:45:24,07:45:24,3286,21,,,,7470.12,0
8729030,07:46:00,07:46:00,6588,22,,,,7946.61,
8729030,07:48:00,07:48:00,9517,23,,,,8244.3,
8729030,07:49:00,07:49:00,9513,24,,,,8720.62,
8729030,07:51:25,07:51:25,6579,25,,,,10120.86,0
8729030,07:55:00,07:55:00,6608,26,,,,11847.51,
8729030,08:01:32,08:01:32,4848,27,,1,,15213.31,0
8729030,08:02:11,08:02:11,4853,28,,1,,15529.05,0
8729030,08:08:00,08:08:00,818,29,,1,,17978.28,
8729030,08:11:21,08:11:21,9508,30,,1,,19625.89,0
8729030,08:12:10,08:12:10,158,31,,1,,20038.67,0
8729030,08:15:14,08:15:14,4042,32,,1,,21517.84,0
8729030,08:24:29,08:24:29,4043,33,,1,,25317.82,0
8729030,08:25:55,08:25:55,10377,34,,1,,26016.86,0
8729030,08:30:00,08:30:00,9944,35,,1,,27686.76,
8729040,07:29:00,07:29:00,10402,1,,,1,0,
8729040,07:29:44,07:29:44,10405,2,,,,333.41,0
8729040,07:31:50,07:31:50,9650,4,,,,1352.88,0
8729040,07:32:16,07:32:16,7524,5,,,,1537.04,0
8729040,07:32:43,07:32:43,9649,6,,,,1773.78,0
8729040,07:33:09,07:33:09,6045,7,,,,1939.34,0
8729040,07:36:00,07:36:00,9651,8,,,,2682.85,
8729040,07:37:52,07:37:52,7832,9,,,,3351.81,0
8729040,07:39:00,07:39:00,6053,10,,,,3836.15,
8729040,07:40:01,07:40:01,3278,11,,,,3994.69,0
8729040,07:40:45,07:40:45,3279,12,,,,4397.15,0
8729040,07:41:13,07:41:13,3280,13,,,,4698.26,0
8729040,07:41:52,07:41:52,3281,14,,,,5089.87,0
8729040,07:42:15,07:42:15,3282,15,,,,5418.33,0
8729040,07:42:42,07:42:42,3283,16,,,,5726.44,0
8729040,07:43:41,07:43:41,3284,17,,,,6352.99,0
8729040,07:44:08,07:44:08,6499,18,,,,6576.29,0
8729040,07:44:34,07:44:34,8960,19,,,,6929.73,0
8729040,07:45:02,07:45:02,3285,20,,,,7180.74,0
8729040,07:45:24,07:45:24,3286,21,,,,7470.12,0
8729040,07:46:00,07:46:00,6588,22,,,,7946.61,
8729040,07:48:00,07:48:00,9517,23,,,,8244.3,
8729040,07:49:00,07:49:00,9513,24,,,,8720.62,
8729040,07:51:25,07:51:25,6579,25,,,,10120.86,0
8729040,07:55:00,07:55:00,6608,26,,,,11847.51,
8729040,08:01:32,08:01:32,4848,27,,1,,15213.31,0
8729040,08:02:11,08:02:11,4853,28,,1,,15529.05,0
8729040,08:08:00,08:08:00,818,29,,1,,17978.28,
8729040,08:11:21,08:11:21,9508,30,,1,,19625.89,0
8729040,08:12:10,08:12:10,158,31,,1,,20038.67,0
8729040,08:15:14,08:15:14,4042,32,,1,,21517.84,0
8729040,08:24:29,08:24:29,4043,33,,1,,25317.82,0
8729040,08:25:55,08:25:55,10377,34,,1,,26016.86,0
8729040,08:30:00,08:30:00,9944,35,,1,,27686.76,
8729050,07:29:00,07:29:00,10402,1,,,1,0,
8729050,07:29:44,07:29:44,10405,2,,,,333.41,0
8729050,07:31:50,07:31:50,9650,4,,,,1352.88,0
8729050,07:32:16,07:32:16,7524,5,,,,1537.04,0
8729050,07:32:43,07:32:43,9649,6,,,,1773.78,0
8729050,07:33:09,07:33:09,6045,7,,,,1939.34,0
8729050,07:36:00,07:36:00,9651,8,,,,2682.85,
8729050,07:37:52,07:37:52,7832,9,,,,3351.81,0
8729050,07:39:00,07:39:00,6053,10,,,,3836.15,
8729050,07:40:01,07:40:01,3278,11,,,,3994.69,0
8729050,07:40:45,07:40:45,3279,12,,,,4397.15,0
8729050,07:41:13,07:41:13,3280,13,,,,4698.26,0
8729050,07:41:52,07:41:52,3281,14,,,,5089.87,0
8729050,07:42:15,07:42:15,3282,15,,,,5418.33,0
8729050,07:42:42,07:42:42,3283,16,,,,5726.44,0
8729050,07:43:41,07:43:41,3284,17,,,,6352.99,0
8729050,07:44:08,07:44:08,6499,18,,,,6576.29,0
8729050,07:44:34,07:44:34,8960,19,,,,6929.73,0
8729050,07:45:02,07:45:02,3285,20,,,,7180.74,0
8729050,07:45:24,07:45:24,3286,21,,,,7470.12,0
8729050,07:46:00,07:46:00,6588,22,,,,7946.61,
8729050,07:48:00,07:48:00,9517,23,,,,8244.3,
8729050,07:49:00,07:49:00,9513,24,,,,8720.62,
8729050,07:51:25,07:51:25,6579,25,,,,10120.86,0
8729050,07:55:00,07:55:00,6608,26,,,,11847.51,
8729050,08:01:32,08:01:32,4848,27,,1,,15213.31,0
8729050,08:02:11,08:02:11,4853,28,,1,,15529.05,0
8729050,08:08:00,08:08:00,818,29,,1,,17978.28,
8729050,08:11:21,08:11:21,9508,30,,1,,19625.89,0
8729050,08:12:10,08:12:10,158,31,,1,,20038.67,0
8729050,08:15:14,08:15:14,4042,32,,1,,21517.84,0
8729050,08:24:29,08:24:29,4043,33,,1,,25317.82,0
8729050,08:25:55,08:25:55,10377,34,,1,,26016.86,0
8729050,08:30:00,08:30:00,9944,35,,1,,27686.76,
8729060,07:29:00,07:29:00,10402,1,,,1,0,
8729060,07:29:44,07:29:44,10405,2,,,,333.41,0
8729060,07:31:50,07:31:50,9650,4,,,,1352.88,0
8729060,07:32:16,07:32:16,7524,5,,,,1537.04,0
8729060,07:32:43,07:32:43,9649,6,,,,1773.78,0
8729060,07:33:09,07:33:09,6045,7,,,,1939.34,0
8729060,07:36:00,07:36:00,9651,8,,,,2682.85,
8729060,07:37:52,07:37:52,7832,9,,,,3351.81,0
8729060,07:39:00,07:39:00,6053,10,,,,3836.15,
8729060,07:40:01,07:40:01,3278,11,,,,3994.69,0
8729060,07:40:45,07:40:45,3279,12,,,,4397.15,0
8729060,07:41:13,07:41:13,3280,13,,,,4698.26,0
8729060,07:41:52,07:41:52,3281,14,,,,5089.87,0
8729060,07:42:15,07:42:15,3282,15,,,,5418.33,0
8729060,07:42:42,07:42:42,3283,16,,,,5726.44,0
8729060,07:43:41,07:43:41,3284,17,,,,6352.99,0
8729060,07:44:08,07:44:08,6499,18,,,,6576.29,0
8729060,07:44:34,07:44:34,8960,19,,,,6929.73,0
8729060,07:45:02,07:45:02,3285,20,,,,7180.74,0
8729060,07:45:24,07:45:24,3286,21,,,,7470.12,0
8729060,07:46:00,07:46:00,6588,22,,,,7946.61,
8729060,07:48:00,07:48:00,9517,23,,,,8244.3,
8729060,07:49:00,07:49:00,9513,24,,,,8720.62,
8729060,07:51:25,07:51:25,6579,25,,,,10120.86,0
8729060,07:55:00,07:55:00,6608,26,,,,11847.51,
8729060,08:01:32,08:01:32,4848,27,,1,,15213.31,0
8729060,08:02:11,08:02:11,4853,28,,1,,15529.05,0
8729060,08:08:00,08:08:00,818,29,,1,,17978.28,
8729060,08:11:21,08:11:21,9508,30,,1,,19625.89,0
8729060,08:12:10,08:12:10,158,31,,1,,20038.67,0
8729060,08:15:14,08:15:14,4042,32,,1,,21517.84,0
8729060,08:24:29,08:24:29,4043,33,,1,,25317.82,0
8729060,08:25:55,08:25:55,10377,34,,1,,26016.86,0
8729060,08:30:00,08:30:00,9944,35,,1,,27686.76,
8729080,07:29:00,07:29:00,10402,1,,,1,0,
8729080,07:29:44,07:29:44,10405,2,,,,333.41,0
8729080,07:31:50,07:31:50,9650,4,,,,1352.88,0
8729080,07:32:16,07:32:16,7524,5,,,,1537.04,0
8729080,07:32:43,07:32:43,9649,6,,,,1773.78,0
8729080,07:33:09,07:33:09,6045,7,,,,1939.34,0
8729080,07:36:00,07:36:00,9651,8,,,,2682.85,
8729080,07:37:52,07:37:52,7832,9,,,,3351.81,0
8729080,07:39:00,07:39:00,6053,10,,,,3836.15,
8729080,07:40:01,07:40:01,3278,11,,,,3994.69,0
8729080,07:40:45,07:40:45,3279,12,,,,4397.15,0
8729080,07:41:13,07:41:13,3280,13,,,,4698.26,0
8729080,07:41:52,07:41:52,3281,14,,,,5089.87,0
8729080,07:42:15,07:42:15,3282,15,,,,5418.33,0
8729080,07:42:42,07:42:42,3283,16,,,,5726.44,0
8729080,07:43:41,07:43:41,3284,17,,,,6352.99,0
8729080,07:44:08,07:44:08,6499,18,,,,6576.29,0
8729080,07:44:34,07:44:34,8960,19,,,,6929.73,0
8729080,07:45:02,07:45:02,3285,20,,,,7180.74,0
8729080,07:45:24,07:45:24,3286,21,,,,7470.12,0
8729080,07:46:00,07:46:00,6588,22,,,,7946.61,
8729080,07:48:00,07:48:00,9517,23,,,,8244.3,
8729080,07:49:00,07:49:00,9513,24,,,,8720.62,
8729080,07:51:25,07:51:25,6579,25,,,,10120.86,0
8729080,07:55:00,07:55:00,6608,26,,,,11847.51,
8729080,08:01:32,08:01:32,4848,27,,1,,15213.31,0
8729080,08:02:11,08:02:11,4853,28,,1,,15529.05,0
8729080,08:08:00,08:08:00,818,29,,1,,17978.28,
8729080,08:11:21,08:11:21,9508,30,,1,,19625.89,0
8729080,08:12:10,08:12:10,158,31,,1,,20038.67,0
8729080,08:15:14,08:15:14,4042,32,,1,,21517.84,0
8729080,08:24:29,08:24:29,4043,33,,1,,25317.82,0
8729080,08:25:55,08:25:55,10377,34,,1,,26016.86,0
8729080,08:30:00,08:30:00,9944,35,,1,,27686.76,
8729090,07:29:00,07:29:00,10402,1,,,1,0,
8729090,07:29:44,07:29:44,10405,2,,,,333.41,0
8729090,07:31:50,07:31:50,9650,4,,,,1352.88,0
8729090,07:32:16,07:32:16,7524,5,,,,1537.04,0
8729090,07:32:43,07:32:43,9649,6,,,,1773.78,0
8729090,07:33:09,07:33:09,6045,7,,,,1939.34,0
8729090,07:36:00,07:36:00,9651,8,,,,2682.85,
8729090,07:37:52,07:37:52,7832,9,,,,3351.81,0
8729090,07:39:00,07:39:00,6053,10,,,,3836.15,
8729090,07:40:01,07:40:01,3278,11,,,,3994.69,0
8729090,07:40:45,07:40:45,3279,12,,,,4397.15,0
8729090,07:41:13,07:41:13,3280,13,,,,4698.26,0
8729090,07:41:52,07:41:52,3281,14,,,,5089.87,0
8729090,07:42:15,07:42:15,3282,15,,,,5418.33,0
8729090,07:42:42,07:42:42,3283,16,,,,5726.44,0
8729090,07:43:41,07:43:41,3284,17,,,,6352.99,0
8729090,07:44:08,07:44:08,6499,18,,,,6576.29,0
8729090,07:44:34,07:44:34,8960,19,,,,6929.73,0
8729090,07:45:02,07:45:02,3285,20,,,,7180.74,0
8729090,07:45:24,07:45:24,3286,21,,,,7470.12,0
8729090,07:46:00,07:46:00,6588,22,,,,7946.61,
8729090,07:48:00,07:48:00,9517,23,,,,8244.3,
8729090,07:49:00,07:49:00,9513,24,,,,8720.62,
8729090,07:51:25,07:51:25,6579,25,,,,10120.86,0
8729090,07:55:00,07:55:00,6608,26,,,,11847.51,
8729090,08:01:32,08:01:32,4848,27,,1,,15213.31,0
8729090,08:02:11,08:02:11,4853,28,,1,,15529.05,0
8729090,08:08:00,08:08:00,818,29,,1,,17978.28,
8729090,08:11:21,08:11:21,9508,30,,1,,19625.89,0
8729090,08:12:10,08:12:10,158,31,,1,,20038.67,0
8729090,08:15:14,08:15:14,4042,32,,1,,21517.84,0
8729090,08:24:29,08:24:29,4043,33,,1,,25317.82,0
8729090,08:25:55,08:25:55,10377,34,,1,,26016.86,0
8729090,08:30:00,08:30:00,9944,35,,1,,27686.76,
8729120,07:29:00,07:29:00,10402,1,,,1,0,
8729120,07:29:44,07:29:44,10405,2,,,,333.41,0
8729120,07:31:50,07:31:50,9650,4,,,,1352.88,0
8729120,07:32:16,07:32:16,7524,5,,,,1537.04,0
8729120,07:32:43,07:32:43,9649,6,,,,1773.78,0
8729120,07:33:09,07:33:09,6045,7,,,,1939.34,0
8729120,07:36:00,07:36:00,9651,8,,,,2682.85,
8729120,07:37:52,07:37:52,7832,9,,,,3351.81,0
8729120,07:39:00,07:39:00,6053,10,,,,3836.15,
8729120,07:40:01,07:40:01,3278,11,,,,3994.69,0
8729120,07:40:45,07:40:45,3279,12,,,,4397.15,0
8729120,07:41:13,07:41:13,3280,13,,,,4698.26,0
8729120,07:41:52,07:41:52,3281,14,,,,5089.87,0
8729120,07:42:15,07:42:15,3282,15,,,,5418.33,0
8729120,07:42:42,07:42:42,3283,16,,,,5726.44,0
8729120,07:43:41,07:43:41,3284,17,,,,6352.99,0
8729120,07:44:08,07:44:08,6499,18,,,,6576.29,0
8729120,07:44:34,07:44:34,8960,19,,,,6929.73,0
8729120,07:45:02,07:45:02,3285,20,,,,7180.74,0
8729120,07:45:24,07:45:24,3286,21,,,,7470.12,0
8729120,07:46:00,07:46:00,6588,22,,,,7946.61,
8729120,07:48:00,07:48:00,9517,23,,,,8244.3,
8729120,07:49:00,07:49:00,9513,24,,,,8720.62,
8729120,07:51:25,07:51:25,6579,25,,,,10120.86,0
8729120,07:55:00,07:55:00,6608,26,,,,11847.51,
8729120,08:01:32,08:01:32,4848,27,,1,,15213.31,0
8729120,08:02:11,08:02:11,4853,28,,1,,15529.05,0
8729120,08:08:00,08:08:00,818,29,,1,,17978.28,
8729120,08:11:21,08:11:21,9508,30,,1,,19625.89,0
8729120,08:12:10,08:12:10,158,31,,1,,20038.67,0
8729120,08:15:14,08:15:14,4042,32,,1,,21517.84,0
8729120,08:24:29,08:24:29,4043,33,,1,,25317.82,0
8729120,08:25:55,08:25:55,10377,34,,1,,26016.86,0
8729120,08:30:00,08:30:00,9944,35,,1,,27686.76,
8729130,07:29:00,07:29:00,10402,1,,,1,0,
8729130,07:29:44,07:29:44,10405,2,,,,333.41,0
8729130,07:31:50,07:31:50,9650,4,,,,1352.88,0
8729130,07:32:16,07:32:16,7524,5,,,,1537.04,0
8729130,07:32:43,07:32:43,9649,6,,,,1773.78,0
8729130,07:33:09,07:33:09,6045,7,,,,1939.34,0
8729130,07:36:00,07:36:00,9651,8,,,,2682.85,
8729130,07:37:52,07:37:52,7832,9,,,,3351.81,0
8729130,07:39:00,07:39:00,6053,10,,,,3836.15,
8729130,07:40:01,07:40:01,3278,11,,,,3994.69,0
8729130,07:40:45,07:40:45,3279,12,,,,4397.15,0
8729130,07:41:13,07:41:13,3280,13,,,,4698.26,0
8729130,07:41:52,07:41:52,3281,14,,,,5089.87,0
8729130,07:42:15,07:42:15,3282,15,,,,5418.33,0
8729130,07:42:42,07:42:42,3283,16,,,,5726.44,0
8729130,07:43:41,07:43:41,3284,17,,,,6352.99,0
8729130,07:44:08,07:44:08,6499,18,,,,6576.29,0
8729130,07:44:34,07:44:34,8960,19,,,,6929.73,0
8729130,07:45:02,07:45:02,3285,20,,,,7180.74,0
8729130,07:45:24,07:45:24,3286,21,,,,7470.12,0
8729130,07:46:00,07:46:00,6588,22,,,,7946.61,
8729130,07:48:00,07:48:00,9517,23,,,,8244.3,
8729130,07:49:00,07:49:00,9513,24,,,,8720.62,
8729130,07:51:25,07:51:25,6579,25,,,,10120.86,0
8729130,07:55:00,07:55:00,6608,26,,,,11847.51,
8729130,08:01:32,08:01:32,4848,27,,1,,15213.31,0
8729130,08:02:11,08:02:11,4853,28,,1,,15529.05,0
8729130,08:08:00,08:08:00,818,29,,1,,17978.28,
8729130,08:11:21,08:11:21,9508,30,,1,,19625.89,0
8729130,08:12:10,08:12:10,158,31,,1,,20038.67,0
8729130,08:15:14,08:15:14,4042,32,,1,,21517.84,0
8729130,08:24:29,08:24:29,4043,33,,1,,25317.82,0
8729130,08:25:55,08:25:55,10377,34,,1,,26016.86,0
8729130,08:30:00,08:30:00,9944,35,,1,,27686.76,
21292020,15:23:00,15:23:00,9942,1,,,1,0,
21292020,15:25:42,15:25:42,2127,2,,,,1916.29,0
21292020,15:26:40,15:26:40,3836,3,,,,2576.17,0
21292020,15:32:34,15:32:34,2452,4,,,,6521.76,0
21292020,15:44:40,15:44:40,657,5,,,,13785.88,0
21292020,16:03:41,16:03:41,10392,6,,,,24066.14,0
21292020,16:05:00,16:05:00,2883,7,,,,24824.55,
21292020,16:06:24,16:06:24,2884,8,,,,25684.39,0
21292020,16:06:42,16:06:42,2885,9,,,,25861.26,0
21292020,16:08:28,16:08:28,7908,10,,,,26250.56,0
21292020,16:09:17,16:09:17,2886,11,,,,26673.6,0
21292020,16:09:36,16:09:36,2887,12,,,,26841.33,0
21292020,16:10:14,16:10:14,9662,13,,,,27259.85,0
21292020,16:10:34,16:10:34,2889,14,,,,27429.88,0
21292020,16:10:58,16:10:58,9663,15,,,,27620.71,0
21292020,16:11:34,16:11:34,2891,16,,,,27965,0
21292020,16:12:18,16:12:18,8025,17,,,,28349.37,0
21292020,16:12:36,16:12:36,4062,18,,,,28524.99,0
21292020,16:13:19,16:13:19,10682,19,,,,28886.04,0
21292020,16:14:18,16:14:18,10680,20,,,,29339.41,0
21292020,16:14:53,16:14:53,10678,21,,,,29657.61,0
21292020,16:15:21,16:15:21,10676,22,,,,29843.16,0
21292020,16:16:00,16:16:00,2894,23,,,,30124.6,
21292020,16:16:32,16:16:32,2895,24,,,,30560.61,0
21292020,16:17:00,16:17:00,2896,25,,1,,30933,
21292030,15:23:00,15:23:00,9942,1,,,1,0,
21292030,15:25:42,15:25:42,2127,2,,,,1916.29,0
21292030,15:26:40,15:26:40,3836,3,,,,2576.17,0
21292030,15:32:34,15:32:34,2452,4,,,,6521.76,0
21292030,15:44:40,15:44:40,657,5,,,,13785.88,0
21292030,16:03:41,16:03:41,10392,6,,,,24066.14,0
21292030,16:05:00,16:05:00,2883,7,,,,24824.55,
21292030,16:06:24,16:06:24,2884,8,,,,25684.39,0
21292030,16:06:42,16:06:42,2885,9,,,,25861.26,0
21292030,16:08:28,16:08:28,7908,10,,,,26250.56,0
21292030,16:09:17,16:09:17,2886,11,,,,26673.6,0
21292030,16:09:36,16:09:36,2887,12,,,,26841.33,0
21292030,16:10:14,16:10:14,9662,13,,,,27259.85,0
21292030,16:10:34,16:10:34,2889,14,,,,27429.88,0
21292030,16:10:58,16:10:58,9663,15,,,,27620.71,0
21292030,16:11:34,16:11:34,2891,16,,,,27965,0
21292030,16:12:18,16:12:18,8025,17,,,,28349.37,0
21292030,16:12:36,16:12:36,4062,18,,,,28524.99,0
21292030,16:13:19,16:13:19,10682,19,,,,28886.04,0
21292030,16:14:18,16:14:18,10680,20,,,,29339.41,0
21292030,16:14:53,16:14:53,10678,21,,,,29657.61,0
21292030,16:15:21,16:15:21,10676,22,,,,29843.16,0
21292030,16:16:00,16:16:00,2894,23,,,,30124.6,
21292030,16:16:32,16:16:32,2895,24,,,,30560.61,0
21292030,16:17:00,16:17:00,2896,25,,1,,30933,
21292040,15:23:00,15:23:00,9942,1,,,1,0,
21292040,15:25:42,15:25:42,2127,2,,,,1916.29,0
21292040,15:26:40,15:26:40,3836,3,,,,2576.17,0
21292040,15:32:34,15:32:34,2452,4,,,,6521.76,0
21292040,15:44:40,15:44:40,657,5,,,,13785.88,0
21292040,16:03:41,16:03:41,10392,6,,,,24066.14,0
21292040,16:05:00,16:05:00,2883,7,,,,24824.55,
21292040,16:06:24,16:06:24,2884,8,,,,25684.39,0
21292040,16:06:42,16:06:42,2885,9,,,,25861.26,0
21292040,16:08:28,16:08:28,7908,10,,,,26250.56,0
21292040,16:09:17,16:09:17,2886,11,,,,26673.6,0
21292040,16:09:36,16:09:36,2887,12,,,,26841.33,0
21292040,16:10:14,16:10:14,9662,13,,,,27259.85,0
21292040,16:10:34,16:10:34,2889,14,,,,27429.88,0
21292040,16:10:58,16:10:58,9663,15,,,,27620.71,0
21292040,16:11:34,16:11:34,2891,16,,,,27965,0
21292040,16:12:18,16:12:18,8025,17,,,,28349.37,0
21292040,16:12:36,16:12:36,4062,18,,,,28524.99,0
21292040,16:13:19,16:13:19,10682,19,,,,28886.04,0
21292040,16:14:18,16:14:18,10680,20,,,,29339.41,0
21292040,16:14:53,16:14:53,10678,21,,,,29657.61,0
21292040,16:15:21,16:15:21,10676,22,,,,29843.16,0
21292040,16:16:00,16:16:00,2894,23,,,,30124.6,
21292040,16:16:32,16:16:32,2895,24,,,,30560.61,0
21292040,16:17:00,16:17:00,2896,25,,1,,30933,
21292050,15:23:00,15:23:00,9942,1,,,1,0,
21292050,15:25:42,15:25:42,2127,2,,,,1916.29,0
21292050,15:26:40,15:26:40,3836,3,,,,2576.17,0
21292050,15:32:34,15:32:34,2452,4,,,,6521.76,0
21292050,15:44:40,15:44:40,657,5,,,,13785.88,0
21292050,16:03:41,16:03:41,10392,6,,,,24066.14,0
21292050,16:05:00,16:05:00,2883,7,,,,24824.55,
21292050,16:06:24,16:06:24,2884,8,,,,25684.39,0
21292050,16:06:42,16:06:42,2885,9,,,,25861.26,0
21292050,16:08:28,16:08:28,7908,10,,,,26250.56,0
21292050,16:09:17,16:09:17,2886,11,,,,26673.6,0
21292050,16:09:36,16:09:36,2887,12,,,,26841.33,0
21292050,16:10:14,16:10:14,9662,13,,,,27259.85,0
21292050,16:10:34,16:10:34,2889,14,,,,27429.88,0
21292050,16:10:58,16:10:58,9663,15,,,,27620.71,0
21292050,16:11:34,16:11:34,2891,16,,,,27965,0
21292050,16:12:18,16:12:18,8025,17,,,,28349.37,0
21292050,16:12:36,16:12:36,4062,18,,,,28524.99,0
21292050,16:13:19,16:13:19,10682,19,,,,28886.04,0
21292050,16:14:18,16:14:18,10680,20,,,,29339.41,0
21292050,16:14:53,16:14:53,10678,21,,,,29657.61,0
21292050,16:15:21,16:15:21,10676,22,,,,29843.16,0
21292050,16:16:00,16:16:00,2894,23,,,,30124.6,
21292050,16:16:32,16:16:32,2895,24,,,,30560.61,0
21292050,16:17:00,16:17:00,2896,25,,1,,30933,
21292060,15:23:00,15:23:00,9942,1,,,1,0,
21292060,15:25:42,15:25:42,2127,2,,,,1916.29,0
21292060,15:26:40,15:26:40,3836,3,,,,2576.17,0
21292060,15:32:34,15:32:34,2452,4,,,,6521.76,0
21292060,15:44:40,15:44:40,657,5,,,,13785.88,0
21292060,16:03:41,16:03:41,10392,6,,,,24066.14,0
21292060,16:05:00,16:05:00,2883,7,,,,24824.55,
21292060,16:06:24,16:06:24,2884,8,,,,25684.39,0
21292060,16:06:42,16:06:42,2885,9,,,,25861.26,0
21292060,16:08:28,16:08:28,7908,10,,,,26250.56,0
21292060,16:09:17,16:09:17,2886,11,,,,26673.6,0
21292060,16:09:36,16:09:36,2887,12,,,,26841.33,0
21292060,16:10:14,16:10:14,9662,13,,,,27259.85,0
21292060,16:10:34,16:10:34,2889,14,,,,27429.88,0
21292060,16:10:58,16:10:58,9663,15,,,,27620.71,0
21292060,16:11:34,16:11:34,2891,16,,,,27965,0
21292060,16:12:18,16:12:18,8025,17,,,,28349.37,0
21292060,16:12:36,16:12:36,4062,18,,,,28524.99,0
21292060,16:13:19,16:13:19,10682,19,,,,28886.04,0
21292060,16:14:18,16:14:18,10680,20,,,,29339.41,0
21292060,16:14:53,16:14:53,10678,21,,,,29657.61,0
21292060,16:15:21,16:15:21,10676,22,,,,29843.16,0
21292060,16:16:00,16:16:00,2894,23,,,,30124.6,
21292060,16:16:32,16:16:32,2895,24,,,,30560.61,0
21292060,16:17:00,16:17:00,2896,25,,1,,30933,
21292080,15:23:00,15:23:00,9942,1,,,1,0,
21292080,15:25:42,15:25:42,2127,2,,,,1916.29,0
21292080,15:26:40,15:26:40,3836,3,,,,2576.17,0
21292080,15:32:34,15:32:34,2452,4,,,,6521.76,0
21292080,15:44:40,15:44:40,657,5,,,,13785.88,0
21292080,16:03:41,16:03:41,10392,6,,,,24066.14,0
21292080,16:05:00,16:05:00,2883,7,,,,24824.55,
21292080,16:06:24,16:06:24,2884,8,,,,25684.39,0
21292080,16:06:42,16:06:42,2885,9,,,,25861.26,0
21292080,16:08:28,16:08:28,7908,10,,,,26250.56,0
21292080,16:09:17,16:09:17,2886,11,,,,26673.6,0
21292080,16:09:36,16:09:36,2887,12,,,,26841.33,0
21292080,16:10:14,16:10:14,9662,13,,,,27259.85,0
21292080,16:10:34,16:10:34,2889,14,,,,27429.88,0
21292080,16:10:58,16:10:58,9663,15,,,,27620.71,0
21292080,16:11:34,16:11:34,2891,16,,,,27965,0
21292080,16:12:18,16:12:18,8025,17,,,,28349.37,0
21292080,16:12:36,16:12:36,4062,18,,,,28524.99,0
21292080,16:13:19,16:13:19,10682,19,,,,28886.04,0
21292080,16:14:18,16:14:18,10680,20,,,,29339.41,0
21292080,16:14:53,16:14:53,10678,21,,,,29657.61,0
21292080,16:15:21,16:15:21,10676,22,,,,29843.16,0
21292080,16:16:00,16:16:00,2894,23,,,,30124.6,
21292080,16:16:32,16:16:32,2895,24,,,,30560.61,0
21292080,16:17:00,16:17:00,2896,25,,1,,30933,
21292090,15:23:00,15:23:00,9942,1,,,1,0,
21292090,15:25:42,15:25:42,2127,2,,,,1916.29,0
21292090,15:26:40,15:26:40,3836,3,,,,2576.17,0
21292090,15:32:34,15:32:34,2452,4,,,,6521.76,0
21292090,15:44:40,15:44:40,657,5,,,,13785.88,0
21292090,16:03:41,16:03:41,10392,6,,,,24066.14,0
21292090,16:05:00,16:05:00,2883,7,,,,24824.55,
21292090,16:06:24,16:06:24,2884,8,,,,25684.39,0
21292090,16:06:42,16:06:42,2885,9,,,,25861.26,0
21292090,16:08:28,16:08:28,7908,10,,,,26250.56,0
21292090,16:09:17,16:09:17,2886,11,,,,26673.6,0
21292090,16:09:36,16:09:36,2887,12,,,,26841.33,0
21292090,16:10:14,16:10:14,9662,13,,,,27259.85,0
21292090,16:10:34,16:10:34,2889,14,,,,27429.88,0
21292090,16:10:58,16:10:58,9663,15,,,,27620.71,0
21292090,16:11:34,16:11:34,2891,16,,,,27965,0
21292090,16:12:18,16:12:18,8025,17,,,,28349.37,0
21292090,16:12:36,16:12:36,4062,18,,,,28524.99,0
21292090,16:13:19,16:13:19,10682,19,,,,28886.04,0
21292090,16:14:18,16:14:18,10680,20,,,,29339.41,0
21292090,16:14:53,16:14:53,10678,21,,,,29657.61,0
21292090,16:15:21,16:15:21,10676,22,,,,29843.16,0
21292090,16:16:00,16:16:00,2894,23,,,,30124.6,
21292090,16:16:32,16:16:32,2895,24,,,,30560.61,0
21292090,16:17:00,16:17:00,2896,25,,1,,30933,
21292120,15:23:00,15:23:00,9942,1,,,1,0,
21292120,15:25:42,15:25:42,2127,2,,,,1916.29,0
21292120,15:26:40,15:26:40,3836,3,,,,2576.17,0
21292120,15:32:34,15:32:34,2452,4,,,,6521.76,0
21292120,15:44:40,15:44:40,657,5,,,,13785.88,0
21292120,16:03:41,16:03:41,10392,6,,,,24066.14,0
21292120,16:05:00,16:05:00,2883,7,,,,24824.55,
21292120,16:06:24,16:06:24,2884,8,,,,25684.39,0
21292120,16:06:42,16:06:42,2885,9,,,,25861.26,0
21292120,16:08:28,16:08:28,7908,10,,,,26250.56,0
21292120,16:09:17,16:09:17,2886,11,,,,26673.6,0
21292120,16:09:36,16:09:36,2887,12,,,,26841.33,0
21292120,16:10:14,16:10:14,9662,13,,,,27259.85,0
21292120,16:10:34,16:10:34,2889,14,,,,27429.88,0
21292120,16:10:58,16:10:58,9663,15,,,,27620.71,0
21292120,16:11:34,16:11:34,2891,16,,,,27965,0
21292120,16:12:18,16:12:18,8025,17,,,,28349.37,0
21292120,16:12:36,16:12:36,4062,18,,,,28524.99,0
21292120,16:13:19,16:13:19,10682,19,,,,28886.04,0
21292120,16:14:18,16:14:18,10680,20,,,,29339.41,0
21292120,16:14:53,16:14:53,10678,21,,,,29657.61,0
21292120,16:15:21,16:15:21,10676,22,,,,29843.16,0
21292120,16:16:00,16:16:00,2894,23,,,,30124.6,
21292120,16:16:32,16:16:32,2895,24,,,,30560.61,0
21292120,16:17:00,16:17:00,2896,25,,1,,30933,
21292130,15:23:00,15:23:00,9942,1,,,1,0,
21292130,15:25:42,15:25:42,2127,2,,,,1916.29,0
21292130,15:26:40,15:26:40,3836,3,,,,2576.17,0
21292130,15:32:34,15:32:34,2452,4,,,,6521.76,0
21292130,15:44:40,15:44:40,657,5,,,,13785.88,0
21292130,16:03:41,16:03:41,10392,6,,,,24066.14,0
21292130,16:05:00,16:05:00,2883,7,,,,24824.55,
21292130,16:06:24,16:06:24,2884,8,,,,25684.39,0
21292130,16:06:42,16:06:42,2885,9,,,,25861.26,0
21292130,16:08:28,16:08:28,7908,10,,,,26250.56,0
21292130,16:09:17,16:09:17,2886,11,,,,26673.6,0
21292130,16:09:36,16:09:36,2887,12,,,,26841.33,0
21292130,16:10:14,16:10:14,9662,13,,,,27259.85,0
21292130,16:10:34,16:10:34,2889,14,,,,27429.88,0
21292130,16:10:58,16:10:58,9663,15,,,,27620.71,0
21292130,16:11:34,16:11:34,2891,16,,,,27965,0
21292130,16:12:18,16:12:18,8025,17,,,,28349.37,0
21292130,16:12:36,16:12:36,4062,18,,,,28524.99,0
21292130,16:13:19,16:13:19,10682,19,,,,28886.04,0
21292130,16:14:18,16:14:18,10680,20,,,,29339.41,0
21292130,16:14:53,16:14:53,10678,21,,,,29657.61,0
21292130,16:15:21,16:15:21,10676,22,,,,29843.16,0
21292130,16:16:00,16:16:00,2894,23,,,,30124.6,
21292130,16:16:32,16:16:32,2895,24,,,,30560.61,0
21292130,16:17:00,16:17:00,2896,25,,1,,30933,
3395020,16:13:00,16:13:00,9942,1,,,1,0,
3395020,16:15:50,16:15:50,2127,2,,,,1916.29,0
3395020,16:16:51,16:16:51,3836,3,,,,2576.17,0
3395020,16:23:01,16:23:01,2452,4,,,,6521.76,0
3395020,16:35:41,16:35:41,657,5,,,,13785.88,0
3395020,16:55:37,16:55:37,10392,6,,,,24066.14,0
3395020,16:57:00,16:57:00,2883,7,,,,24824.55,
3395020,16:58:32,16:58:32,2884,8,,,,25684.39,0
3395020,16:58:51,16:58:51,2885,9,,,,25861.26,0
3395020,17:00:47,17:00:47,7908,10,,,,26250.56,0
3395020,17:01:40,17:01:40,2886,11,,,,26673.6,0
3395020,17:02:01,17:02:01,2887,12,,,,26841.33,0
3395020,17:02:42,17:02:42,9662,13,,,,27259.85,0
3395020,17:03:05,17:03:05,2889,14,,,,27429.88,0
3395020,17:03:30,17:03:30,9663,15,,,,27620.71,0
3395020,17:04:10,17:04:10,2891,16,,,,27965,0
3395020,17:04:58,17:04:58,8025,17,,,,28349.37,0
3395020,17:05:18,17:05:18,4062,18,,,,28524.99,0
3395020,17:06:04,17:06:04,10682,19,,,,28886.04,0
3395020,17:07:09,17:07:09,10680,20,,,,29339.41,0
3395020,17:07:47,17:07:47,10678,21,,,,29657.61,0
3395020,17:08:17,17:08:17,10676,22,,,,29843.16,0
3395020,17:09:00,17:09:00,2894,23,,,,30124.6,
3395020,17:09:32,17:09:32,2895,24,,,,30560.61,0
3395020,17:10:00,17:10:00,2896,25,,1,,30933,
3395030,16:13:00,16:13:00,9942,1,,,1,0,
3395030,16:15:50,16:15:50,2127,2,,,,1916.29,0
3395030,16:16:51,16:16:51,3836,3,,,,2576.17,0
3395030,16:23:01,16:23:01,2452,4,,,,6521.76,0
3395030,16:35:41,16:35:41,657,5,,,,13785.88,0
3395030,16:55:37,16:55:37,10392,6,,,,24066.14,0
3395030,16:57:00,16:57:00,2883,7,,,,24824.55,
3395030,16:58:32,16:58:32,2884,8,,,,25684.39,0
3395030,16:58:51,16:58:51,2885,9,,,,25861.26,0
3395030,17:00:47,17:00:47,7908,10,,,,26250.56,0
3395030,17:01:40,17:01:40,2886,11,,,,26673.6,0
3395030,17:02:01,17:02:01,2887,12,,,,26841.33,0
3395030,17:02:42,17:02:42,9662,13,,,,27259.85,0
3395030,17:03:05,17:03:05,2889,14,,,,27429.88,0
3395030,17:03:30,17:03:30,9663,15,,,,27620.71,0
3395030,17:04:10,17:04:10,2891,16,,,,27965,0
3395030,17:04:58,17:04:58,8025,17,,,,28349.37,0
3395030,17:05:18,17:05:18,4062,18,,,,28524.99,0
3395030,17:06:04,17:06:04,10682,19,,,,28886.04,0
3395030,17:07:09,17:07:09,10680,20,,,,29339.41,0
3395030,17:07:47,17:07:47,10678,21,,,,29657.61,0
3395030,17:08:17,17:08:17,10676,22,,,,29843.16,0
3395030,17:09:00,17:09:00,2894,23,,,,30124.6,
3395030,17:09:32,17:09:32,2895,24,,,,30560.61,0
3395030,17:10:00,17:10:00,2896,25,,1,,30933,
3395040,16:13:00,16:13:00,9942,1,,,1,0,
3395040,16:15:50,16:15:50,2127,2,,,,1916.29,0
3395040,16:16:51,16:16:51,3836,3,,,,2576.17,0
3395040,16:23:01,16:23:01,2452,4,,,,6521.76,0
3395040,16:35:41,16:35:41,657,5,,,,13785.88,0
3395040,16:55:37,16:55:37,10392,6,,,,24066.14,0
3395040,16:57:00,16:57:00,2883,7,,,,24824.55,
3395040,16:58:32,16:58:32,2884,8,,,,25684.39,0
3395040,16:58:51,16:58:51,2885,9,,,,25861.26,0
3395040,17:00:47,17:00:47,7908,10,,,,26250.56,0
3395040,17:01:40,17:01:40,2886,11,,,,26673.6,0
3395040,17:02:01,17:02:01,2887,12,,,,26841.33,0
3395040,17:02:42,17:02:42,9662,13,,,,27259.85,0
3395040,17:03:05,17:03:05,2889,14,,,,27429.88,0
3395040,17:03:30,17:03:30,9663,15,,,,27620.71,0
3395040,17:04:10,17:04:10,2891,16,,,,27965,0
3395040,17:04:58,17:04:58,8025,17,,,,28349.37,0
3395040,17:05:18,17:05:18,4062,18,,,,28524.99,0
3395040,17:06:04,17:06:04,10682,19,,,,28886.04,0
3395040,17:07:09,17:07:09,10680,20,,,,29339.41,0
3395040,17:07:47,17:07:47,10678,21,,,,29657.61,0
3395040,17:08:17,17:08:17,10676,22,,,,29843.16,0
3395040,17:09:00,17:09:00,2894,23,,,,30124.6,
3395040,17:09:32,17:09:32,2895,24,,,,30560.61,0
3395040,17:10:00,17:10:00,2896,25,,1,,30933,
3395050,16:13:00,16:13:00,9942,1,,,1,0,
3395050,16:15:50,16:15:50,2127,2,,,,1916.29,0
3395050,16:16:51,16:16:51,3836,3,,,,2576.17,0
3395050,16:23:01,16:23:01,2452,4,,,,6521.76,0
3395050,16:35:41,16:35:41,657,5,,,,13785.88,0
3395050,16:55:37,16:55:37,10392,6,,,,24066.14,0
3395050,16:57:00,16:57:00,2883,7,,,,24824.55,
3395050,16:58:32,16:58:32,2884,8,,,,25684.39,0
3395050,16:58:51,16:58:51,2885,9,,,,25861.26,0
3395050,17:00:47,17:00:47,7908,10,,,,26250.56,0
3395050,17:01:40,17:01:40,2886,11,,,,26673.6,0
3395050,17:02:01,17:02:01,2887,12,,,,26841.33,0
3395050,17:02:42,17:02:42,9662,13,,,,27259.85,0
3395050,17:03:05,17:03:05,2889,14,,,,27429.88,0
3395050,17:03:30,17:03:30,9663,15,,,,27620.71,0
3395050,17:04:10,17:04:10,2891,16,,,,27965,0
3395050,17:04:58,17:04:58,8025,17,,,,28349.37,0
3395050,17:05:18,17:05:18,4062,18,,,,28524.99,0
3395050,17:06:04,17:06:04,10682,19,,,,28886.04,0
3395050,17:07:09,17:07:09,10680,20,,,,29339.41,0
3395050,17:07:47,17:07:47,10678,21,,,,29657.61,0
3395050,17:08:17,17:08:17,10676,22,,,,29843.16,0
3395050,17:09:00,17:09:00,2894,23,,,,30124.6,
3395050,17:09:32,17:09:32,2895,24,,,,30560.61,0
3395050,17:10:00,17:10:00,2896,25,,1,,30933,
3395060,16:13:00,16:13:00,9942,1,,,1,0,
3395060,16:15:50,16:15:50,2127,2,,,,1916.29,0
3395060,16:16:51,16:16:51,3836,3,,,,2576.17,0
3395060,16:23:01,16:23:01,2452,4,,,,6521.76,0
3395060,16:35:41,16:35:41,657,5,,,,13785.88,0
3395060,16:55:37,16:55:37,10392,6,,,,24066.14,0
3395060,16:57:00,16:57:00,2883,7,,,,24824.55,
3395060,16:58:32,16:58:32,2884,8,,,,25684.39,0
3395060,16:58:51,16:58:51,2885,9,,,,25861.26,0
3395060,17:00:47,17:00:47,7908,10,,,,26250.56,0
3395060,17:01:40,17:01:40,2886,11,,,,26673.6,0
3395060,17:02:01,17:02:01,2887,12,,,,26841.33,0
3395060,17:02:42,17:02:42,9662,13,,,,27259.85,0
3395060,17:03:05,17:03:05,2889,14,,,,27429.88,0
3395060,17:03:30,17:03:30,9663,15,,,,27620.71,0
3395060,17:04:10,17:04:10,2891,16,,,,27965,0
3395060,17:04:58,17:04:58,8025,17,,,,28349.37,0
3395060,17:05:18,17:05:18,4062,18,,,,28524.99,0
3395060,17:06:04,17:06:04,10682,19,,,,28886.04,0
3395060,17:07:09,17:07:09,10680,20,,,,29339.41,0
3395060,17:07:47,17:07:47,10678,21,,,,29657.61,0
3395060,17:08:17,17:08:17,10676,22,,,,29843.16,0
3395060,17:09:00,17:09:00,2894,23,,,,30124.6,
3395060,17:09:32,17:09:32,2895,24,,,,30560.61,0
3395060,17:10:00,17:10:00,2896,25,,1,,30933,
3395080,16:13:00,16:13:00,9942,1,,,1,0,
3395080,16:15:50,16:15:50,2127,2,,,,1916.29,0
3395080,16:16:51,16:16:51,3836,3,,,,2576.17,0
3395080,16:23:01,16:23:01,2452,4,,,,6521.76,0
3395080,16:35:41,16:35:41,657,5,,,,13785.88,0
3395080,16:55:37,16:55:37,10392,6,,,,24066.14,0
3395080,16:57:00,16:57:00,2883,7,,,,24824.55,
3395080,16:58:32,16:58:32,2884,8,,,,25684.39,0
3395080,16:58:51,16:58:51,2885,9,,,,25861.26,0
3395080,17:00:47,17:00:47,7908,10,,,,26250.56,0
3395080,17:01:40,17:01:40,2886,11,,,,26673.6,0
3395080,17:02:01,17:02:01,2887,12,,,,26841.33,0
3395080,17:02:42,17:02:42,9662,13,,,,27259.85,0
3395080,17:03:05,17:03:05,2889,14,,,,27429.88,0
3395080,17:03:30,17:03:30,9663,15,,,,27620.71,0
3395080,17:04:10,17:04:10,2891,16,,,,27965,0
3395080,17:04:58,17:04:58,8025,17,,,,28349.37,0
3395080,17:05:18,17:05:18,4062,18,,,,28524.99,0
3395080,17:06:04,17:06:04,10682,19,,,,28886.04,0
3395080,17:07:09,17:07:09,10680,20,,,,29339.41,0
3395080,17:07:47,17:07:47,10678,21,,,,29657.61,0
3395080,17:08:17,17:08:17,10676,22,,,,29843.16,0
3395080,17:09:00,17:09:00,2894,23,,,,30124.6,
3395080,17:09:32,17:09:32,2895,24,,,,30560.61,0
3395080,17:10:00,17:10:00,2896,25,,1,,30933,
3395090,16:13:00,16:13:00,9942,1,,,1,0,
3395090,16:15:50,16:15:50,2127,2,,,,1916.29,0
3395090,16:16:51,16:16:51,3836,3,,,,2576.17,0
3395090,16:23:01,16:23:01,2452,4,,,,6521.76,0
3395090,16:35:41,16:35:41,657,5,,,,13785.88,0
3395090,16:55:37,16:55:37,10392,6,,,,24066.14,0
3395090,16:57:00,16:57:00,2883,7,,,,24824.55,
3395090,16:58:32,16:58:32,2884,8,,,,25684.39,0
3395090,16:58:51,16:58:51,2885,9,,,,25861.26,0
3395090,17:00:47,17:00:47,7908,10,,,,26250.56,0
3395090,17:01:40,17:01:40,2886,11,,,,26673.6,0
3395090,17:02:01,17:02:01,2887,12,,,,26841.33,0
3395090,17:02:42,17:02:42,9662,13,,,,27259.85,0
3395090,17:03:05,17:03:05,2889,14,,,,27429.88,0
3395090,17:03:30,17:03:30,9663,15,,,,27620.71,0
3395090,17:04:10,17:04:10,2891,16,,,,27965,0
3395090,17:04:58,17:04:58,8025,17,,,,28349.37,0
3395090,17:05:18,17:05:18,4062,18,,,,28524.99,0
3395090,17:06:04,17:06:04,10682,19,,,,28886.04,0
3395090,17:07:09,17:07:09,10680,20,,,,29339.41,0
3395090,17:07:47,17:07:47,10678,21,,,,29657.61,0
3395090,17:08:17,17:08:17,10676,22,,,,29843.16,0
3395090,17:09:00,17:09:00,2894,23,,,,30124.6,
3395090,17:09:32,17:09:32,2895,24,,,,30560.61,0
3395090,17:10:00,17:10:00,2896,25,,1,,30933,
3395120,16:13:00,16:13:00,9942,1,,,1,0,
3395120,16:15:50,16:15:50,2127,2,,,,1916.29,0
3395120,16:16:51,16:16:51,3836,3,,,,2576.17,0
3395120,16:23:01,16:23:01,2452,4,,,,6521.76,0
3395120,16:35:41,16:35:41,657,5,,,,13785.88,0
3395120,16:55:37,16:55:37,10392,6,,,,24066.14,0
3395120,16:57:00,16:57:00,2883,7,,,,24824.55,
3395120,16:58:32,16:58:32,2884,8,,,,25684.39,0
3395120,16:58:51,16:58:51,2885,9,,,,25861.26,0
3395120,17:00:47,17:00:47,7908,10,,,,26250.56,0
3395120,17:01:40,17:01:40,2886,11,,,,26673.6,0
3395120,17:02:01,17:02:01,2887,12,,,,26841.33,0
3395120,17:02:42,17:02:42,9662,13,,,,27259.85,0
3395120,17:03:05,17:03:05,2889,14,,,,27429.88,0
3395120,17:03:30,17:03:30,9663,15,,,,27620.71,0
3395120,17:04:10,17:04:10,2891,16,,,,27965,0
3395120,17:04:58,17:04:58,8025,17,,,,28349.37,0
3395120,17:05:18,17:05:18,4062,18,,,,28524.99,0
3395120,17:06:04,17:06:04,10682,19,,,,28886.04,0
3395120,17:07:09,17:07:09,10680,20,,,,29339.41,0
3395120,17:07:47,17:07:47,10678,21,,,,29657.61,0
3395120,17:08:17,17:08:17,10676,22,,,,29843.16,0
3395120,17:09:00,17:09:00,2894,23,,,,30124.6,
3395120,17:09:32,17:09:32,2895,24,,,,30560.61,0
3395120,17:10:00,17:10:00,2896,25,,1,,30933,
3395130,16:13:00,16:13:00,9942,1,,,1,0,
3395130,16:15:50,16:15:50,2127,2,,,,1916.29,0
3395130,16:16:51,16:16:51,3836,3,,,,2576.17,0
3395130,16:23:01,16:23:01,2452,4,,,,6521.76,0
3395130,16:35:41,16:35:41,657,5,,,,13785.88,0
3395130,16:55:37,16:55:37,10392,6,,,,24066.14,0
3395130,16:57:00,16:57:00,2883,7,,,,24824.55,
3395130,16:58:32,16:58:32,2884,8,,,,25684.39,0
3395130,16:58:51,16:58:51,2885,9,,,,25861.26,0
3395130,17:00:47,17:00:47,7908,10,,,,26250.56,0
3395130,17:01:40,17:01:40,2886,11,,,,26673.6,0
3395130,17:02:01,17:02:01,2887,12,,,,26841.33,0
3395130,17:02:42,17:02:42,9662,13,,,,27259.85,0
3395130,17:03:05,17:03:05,2889,14,,,,27429.88,0
3395130,17:03:30,17:03:30,9663,15,,,,27620.71,0
3395130,17:04:10,17:04:10,2891,16,,,,27965,0
3395130,17:04:58,17:04:58,8025,17,,,,28349.37,0
3395130,17:05:18,17:05:18,4062,18,,,,28524.99,0
3395130,17:06:04,17:06:04,10682,19,,,,28886.04,0
3395130,17:07:09,17:07:09,10680,20,,,,29339.41,0
3395130,17:07:47,17:07:47,10678,21,,,,29657.61,0
3395130,17:08:17,17:08:17,10676,22,,,,29843.16,0
3395130,17:09:00,17:09:00,2894,23,,,,30124.6,
3395130,17:09:32,17:09:32,2895,24,,,,30560.61,0
3395130,17:10:00,17:10:00,2896,25,,1,,30933,
7392020,18:16:00,18:16:00,9942,1,,,1,0,
7392020,18:18:27,18:18:27,2127,2,,,,1916.29,0
7392020,18:19:19,18:19:19,3836,3,,,,2576.17,0
7392020,18:24:39,18:24:39,2452,4,,,,6521.76,0
7392020,18:35:36,18:35:36,657,5,,,,13785.88,0
7392020,18:52:48,18:52:48,10392,6,,,,24066.14,0
7392020,18:54:00,18:54:00,2883,7,,,,24824.55,
7392020,18:55:32,18:55:32,2884,8,,,,25684.39,0
7392020,18:55:51,18:55:51,2885,9,,,,25861.26,0
7392020,18:57:47,18:57:47,7908,10,,,,26250.56,0
7392020,18:58:40,18:58:40,2886,11,,,,26673.6,0
7392020,18:59:01,18:59:01,2887,12,,,,26841.33,0
7392020,18:59:42,18:59:42,9662,13,,,,27259.85,0
7392020,19:00:05,19:00:05,2889,14,,,,27429.88,0
7392020,19:00:30,19:00:30,9663,15,,,,27620.71,0
7392020,19:01:10,19:01:10,2891,16,,,,27965,0
7392020,19:01:58,19:01:58,8025,17,,,,28349.37,0
7392020,19:02:18,19:02:18,4062,18,,,,28524.99,0
7392020,19:03:04,19:03:04,10682,19,,,,28886.04,0
7392020,19:04:09,19:04:09,10680,20,,,,29339.41,0
7392020,19:04:47,19:04:47,10678,21,,,,29657.61,0
7392020,19:05:17,19:05:17,10676,22,,,,29843.16,0
7392020,19:06:00,19:06:00,2894,23,,,,30124.6,
7392020,19:06:32,19:06:32,2895,24,,,,30560.61,0
7392020,19:07:00,19:07:00,2896,25,,1,,30933,
7392030,18:16:00,18:16:00,9942,1,,,1,0,
7392030,18:18:27,18:18:27,2127,2,,,,1916.29,0
7392030,18:19:19,18:19:19,3836,3,,,,2576.17,0
7392030,18:24:39,18:24:39,2452,4,,,,6521.76,0
7392030,18:35:36,18:35:36,657,5,,,,13785.88,0
7392030,18:52:48,18:52:48,10392,6,,,,24066.14,0
7392030,18:54:00,18:54:00,2883,7,,,,24824.55,
7392030,18:55:32,18:55:32,2884,8,,,,25684.39,0
7392030,18:55:51,18:55:51,2885,9,,,,25861.26,0
7392030,18:57:47,18:57:47,7908,10,,,,26250.56,0
7392030,18:58:40,18:58:40,2886,11,,,,26673.6,0
7392030,18:59:01,18:59:01,2887,12,,,,26841.33,0
7392030,18:59:42,18:59:42,9662,13,,,,27259.85,0
7392030,19:00:05,19:00:05,2889,14,,,,27429.88,0
7392030,19:00:30,19:00:30,9663,15,,,,27620.71,0
7392030,19:01:10,19:01:10,2891,16,,,,27965,0
7392030,19:01:58,19:01:58,8025,17,,,,28349.37,0
7392030,19:02:18,19:02:18,4062,18,,,,28524.99,0
7392030,19:03:04,19:03:04,10682,19,,,,28886.04,0
7392030,19:04:09,19:04:09,10680,20,,,,29339.41,0
7392030,19:04:47,19:04:47,10678,21,,,,29657.61,0
7392030,19:05:17,19:05:17,10676,22,,,,29843.16,0
7392030,19:06:00,19:06:00,2894,23,,,,30124.6,
7392030,19:06:32,19:06:32,2895,24,,,,30560.61,0
7392030,19:07:00,19:07:00,2896,25,,1,,30933,
7392040,18:16:00,18:16:00,9942,1,,,1,0,
7392040,18:18:27,18:18:27,2127,2,,,,1916.29,0
7392040,18:19:19,18:19:19,3836,3,,,,2576.17,0
7392040,18:24:39,18:24:39,2452,4,,,,6521.76,0
7392040,18:35:36,18:35:36,657,5,,,,13785.88,0
7392040,18:52:48,18:52:48,10392,6,,,,24066.14,0
7392040,18:54:00,18:54:00,2883,7,,,,24824.55,
7392040,18:55:32,18:55:32,2884,8,,,,25684.39,0
7392040,18:55:51,18:55:51,2885,9,,,,25861.26,0
7392040,18:57:47,18:57:47,7908,10,,,,26250.56,0
7392040,18:58:40,18:58:40,2886,11,,,,26673.6,0
7392040,18:59:01,18:59:01,2887,12,,,,26841.33,0
7392040,18:59:42,18:59:42,9662,13,,,,27259.85,0
7392040,19:00:05,19:00:05,2889,14,,,,27429.88,0
7392040,19:00:30,19:00:30,9663,15,,,,27620.71,0
7392040,19:01:10,19:01:10,2891,16,,,,27965,0
7392040,19:01:58,19:01:58,8025,17,,,,28349.37,0
7392040,19:02:18,19:02:18,4062,18,,,,28524.99,0
7392040,19:03:04,19:03:04,10682,19,,,,28886.04,0
7392040,19:04:09,19:04:09,10680,20,,,,29339.41,0
7392040,19:04:47,19:04:47,10678,21,,,,29657.61,0
7392040,19:05:17,19:05:17,10676,22,,,,29843.16,0
7392040,19:06:00,19:06:00,2894,23,,,,30124.6,
7392040,19:06:32,19:06:32,2895,24,,,,30560.61,0
7392040,19:07:00,19:07:00,2896,25,,1,,30933,
7392050,18:16:00,18:16:00,9942,1,,,1,0,
7392050,18:18:27,18:18:27,2127,2,,,,1916.29,0
7392050,18:19:19,18:19:19,3836,3,,,,2576.17,0
7392050,18:24:39,18:24:39,2452,4,,,,6521.76,0
7392050,18:35:36,18:35:36,657,5,,,,13785.88,0
7392050,18:52:48,18:52:48,10392,6,,,,24066.14,0
7392050,18:54:00,18:54:00,2883,7,,,,24824.55,
7392050,18:55:32,18:55:32,2884,8,,,,25684.39,0
7392050,18:55:51,18:55:51,2885,9,,,,25861.26,0
7392050,18:57:47,18:57:47,7908,10,,,,26250.56,0
7392050,18:58:40,18:58:40,2886,11,,,,26673.6,0
7392050,18:59:01,18:59:01,2887,12,,,,26841.33,0
7392050,18:59:42,18:59:42,9662,13,,,,27259.85,0
7392050,19:00:05,19:00:05,2889,14,,,,27429.88,0
7392050,19:00:30,19:00:30,9663,15,,,,27620.71,0
7392050,19:01:10,19:01:10,2891,16,,,,27965,0
7392050,19:01:58,19:01:58,8025,17,,,,28349.37,0
7392050,19:02:18,19:02:18,4062,18,,,,28524.99,0
7392050,19:03:04,19:03:04,10682,19,,,,28886.04,0
7392050,19:04:09,19:04:09,10680,20,,,,29339.41,0
7392050,19:04:47,19:04:47,10678,21,,,,29657.61,0
7392050,19:05:17,19:05:17,10676,22,,,,29843.16,0
7392050,19:06:00,19:06:00,2894,23,,,,30124.6,
7392050,19:06:32,19:06:32,2895,24,,,,30560.61,0
7392050,19:07:00,19:07:00,2896,25,,1,,30933,
7392060,18:16:00,18:16:00,9942,1,,,1,0,
7392060,18:18:27,18:18:27,2127,2,,,,1916.29,0
7392060,18:19:19,18:19:19,3836,3,,,,2576.17,0
7392060,18:24:39,18:24:39,2452,4,,,,6521.76,0
7392060,18:35:36,18:35:36,657,5,,,,13785.88,0
7392060,18:52:48,18:52:48,10392,6,,,,24066.14,0
7392060,18:54:00,18:54:00,2883,7,,,,24824.55,
7392060,18:55:32,18:55:32,2884,8,,,,25684.39,0
7392060,18:55:51,18:55:51,2885,9,,,,25861.26,0
7392060,18:57:47,18:57:47,7908,10,,,,26250.56,0
7392060,18:58:40,18:58:40,2886,11,,,,26673.6,0
7392060,18:59:01,18:59:01,2887,12,,,,26841.33,0
7392060,18:59:42,18:59:42,9662,13,,,,27259.85,0
7392060,19:00:05,19:00:05,2889,14,,,,27429.88,0
7392060,19:00:30,19:00:30,9663,15,,,,27620.71,0
7392060,19:01:10,19:01:10,2891,16,,,,27965,0
7392060,19:01:58,19:01:58,8025,17,,,,28349.37,0
7392060,19:02:18,19:02:18,4062,18,,,,28524.99,0
7392060,19:03:04,19:03:04,10682,19,,,,28886.04,0
7392060,19:04:09,19:04:09,10680,20,,,,29339.41,0
7392060,19:04:47,19:04:47,10678,21,,,,29657.61,0
7392060,19:05:17,19:05:17,10676,22,,,,29843.16,0
7392060,19:06:00,19:06:00,2894,23,,,,30124.6,
7392060,19:06:32,19:06:32,2895,24,,,,30560.61,0
7392060,19:07:00,19:07:00,2896,25,,1,,30933,
7392080,18:16:00,18:16:00,9942,1,,,1,0,
7392080,18:18:27,18:18:27,2127,2,,,,1916.29,0
7392080,18:19:19,18:19:19,3836,3,,,,2576.17,0
7392080,18:24:39,18:24:39,2452,4,,,,6521.76,0
7392080,18:35:36,18:35:36,657,5,,,,13785.88,0
7392080,18:52:48,18:52:48,10392,6,,,,24066.14,0
7392080,18:54:00,18:54:00,2883,7,,,,24824.55,
7392080,18:55:32,18:55:32,2884,8,,,,25684.39,0
7392080,18:55:51,18:55:51,2885,9,,,,25861.26,0
7392080,18:57:47,18:57:47,7908,10,,,,26250.56,0
7392080,18:58:40,18:58:40,2886,11,,,,26673.6,0
7392080,18:59:01,18:59:01,2887,12,,,,26841.33,0
7392080,18:59:42,18:59:42,9662,13,,,,27259.85,0
7392080,19:00:05,19:00:05,2889,14,,,,27429.88,0
7392080,19:00:30,19:00:30,9663,15,,,,27620.71,0
7392080,19:01:10,19:01:10,2891,16,,,,27965,0
7392080,19:01:58,19:01:58,8025,17,,,,28349.37,0
7392080,19:02:18,19:02:18,4062,18,,,,28524.99,0
7392080,19:03:04,19:03:04,10682,19,,,,28886.04,0
7392080,19:04:09,19:04:09,10680,20,,,,29339.41,0
7392080,19:04:47,19:04:47,10678,21,,,,29657.61,0
7392080,19:05:17,19:05:17,10676,22,,,,29843.16,0
7392080,19:06:00,19:06:00,2894,23,,,,30124.6,
7392080,19:06:32,19:06:32,2895,24,,,,30560.61,0
7392080,19:07:00,19:07:00,2896,25,,1,,30933,
7392090,18:16:00,18:16:00,9942,1,,,1,0,
7392090,18:18:27,18:18:27,2127,2,,,,1916.29,0
7392090,18:19:19,18:19:19,3836,3,,,,2576.17,0
7392090,18:24:39,18:24:39,2452,4,,,,6521.76,0
7392090,18:35:36,18:35:36,657,5,,,,13785.88,0
7392090,18:52:48,18:52:48,10392,6,,,,24066.14,0
7392090,18:54:00,18:54:00,2883,7,,,,24824.55,
7392090,18:55:32,18:55:32,2884,8,,,,25684.39,0
7392090,18:55:51,18:55:51,2885,9,,,,25861.26,0
7392090,18:57:47,18:57:47,7908,10,,,,26250.56,0
7392090,18:58:40,18:58:40,2886,11,,,,26673.6,0
7392090,18:59:01,18:59:01,2887,12,,,,26841.33,0
7392090,18:59:42,18:59:42,9662,13,,,,27259.85,0
7392090,19:00:05,19:00:05,2889,14,,,,27429.88,0
7392090,19:00:30,19:00:30,9663,15,,,,27620.71,0
7392090,19:01:10,19:01:10,2891,16,,,,27965,0
7392090,19:01:58,19:01:58,8025,17,,,,28349.37,0
7392090,19:02:18,19:02:18,4062,18,,,,28524.99,0
7392090,19:03:04,19:03:04,10682,19,,,,28886.04,0
7392090,19:04:09,19:04:09,10680,20,,,,29339.41,0
7392090,19:04:47,19:04:47,10678,21,,,,29657.61,0
7392090,19:05:17,19:05:17,10676,22,,,,29843.16,0
7392090,19:06:00,19:06:00,2894,23,,,,30124.6,
7392090,19:06:32,19:06:32,2895,24,,,,30560.61,0
7392090,19:07:00,19:07:00,2896,25,,1,,30933,
7392120,18:16:00,18:16:00,9942,1,,,1,0,
7392120,18:18:27,18:18:27,2127,2,,,,1916.29,0
7392120,18:19:19,18:19:19,3836,3,,,,2576.17,0
7392120,18:24:39,18:24:39,2452,4,,,,6521.76,0
7392120,18:35:36,18:35:36,657,5,,,,13785.88,0
7392120,18:52:48,18:52:48,10392,6,,,,24066.14,0
7392120,18:54:00,18:54:00,2883,7,,,,24824.55,
7392120,18:55:32,18:55:32,2884,8,,,,25684.39,0
7392120,18:55:51,18:55:51,2885,9,,,,25861.26,0
7392120,18:57:47,18:57:47,7908,10,,,,26250.56,0
7392120,18:58:40,18:58:40,2886,11,,,,26673.6,0
7392120,18:59:01,18:59:01,2887,12,,,,26841.33,0
7392120,18:59:42,18:59:42,9662,13,,,,27259.85,0
7392120,19:00:05,19:00:05,2889,14,,,,27429.88,0
7392120,19:00:30,19:00:30,9663,15,,,,27620.71,0
7392120,19:01:10,19:01:10,2891,16,,,,27965,0
7392120,19:01:58,19:01:58,8025,17,,,,28349.37,0
7392120,19:02:18,19:02:18,4062,18,,,,28524.99,0
7392120,19:03:04,19:03:04,10682,19,,,,28886.04,0
7392120,19:04:09,19:04:09,10680,20,,,,29339.41,0
7392120,19:04:47,19:04:47,10678,21,,,,29657.61,0
7392120,19:05:17,19:05:17,10676,22,,,,29843.16,0
7392120,19:06:00,19:06:00,2894,23,,,,30124.6,
7392120,19:06:32,19:06:32,2895,24,,,,30560.61,0
7392120,19:07:00,19:07:00,2896,25,,1,,30933,
7392130,18:16:00,18:16:00,9942,1,,,1,0,
7392130,18:18:27,18:18:27,2127,2,,,,1916.29,0
7392130,18:19:19,18:19:19,3836,3,,,,2576.17,0
7392130,18:24:39,18:24:39,2452,4,,,,6521.76,0
7392130,18:35:36,18:35:36,657,5,,,,13785.88,0
7392130,18:52:48,18:52:48,10392,6,,,,24066.14,0
7392130,18:54:00,18:54:00,2883,7,,,,24824.55,
7392130,18:55:32,18:55:32,2884,8,,,,25684.39,0
7392130,18:55:51,18:55:51,2885,9,,,,25861.26,0
7392130,18:57:47,18:57:47,7908,10,,,,26250.56,0
7392130,18:58:40,18:58:40,2886,11,,,,26673.6,0
7392130,18:59:01,18:59:01,2887,12,,,,26841.33,0
7392130,18:59:42,18:59:42,9662,13,,,,27259.85,0
7392130,19:00:05,19:00:05,2889,14,,,,27429.88,0
7392130,19:00:30,19:00:30,9663,15,,,,27620.71,0
7392130,19:01:10,19:01:10,2891,16,,,,27965,0
7392130,19:01:58,19:01:58,8025,17,,,,28349.37,0
7392130,19:02:18,19:02:18,4062,18,,,,28524.99,0
7392130,19:03:04,19:03:04,10682,19,,,,28886.04,0
7392130,19:04:09,19:04:09,10680,20,,,,29339.41,0
7392130,19:04:47,19:04:47,10678,21,,,,29657.61,0
7392130,19:05:17,19:05:17,10676,22,,,,29843.16,0
7392130,19:06:00,19:06:00,2894,23,,,,30124.6,
7392130,19:06:32,19:06:32,2895,24,,,,30560.61,0
7392130,19:07:00,19:07:00,2896,25,,1,,30933,
9507020,17:08:00,17:08:00,9942,1,,,1,0,
9507020,17:10:50,17:10:50,2127,2,,,,1916.29,0
9507020,17:11:51,17:11:51,3836,3,,,,2576.17,0
9507020,17:18:01,17:18:01,2452,4,,,,6521.76,0
9507020,17:30:41,17:30:41,657,5,,,,13785.88,0
9507020,17:50:37,17:50:37,10392,6,,,,24066.14,0
9507020,17:52:00,17:52:00,2883,7,,,,24824.55,
9507020,17:53:39,17:53:39,2884,8,,,,25684.39,0
9507020,17:54:01,17:54:01,2885,9,,,,25861.26,0
9507020,17:56:06,17:56:06,7908,10,,,,26250.56,0
9507020,17:57:04,17:57:04,2886,11,,,,26673.6,0
9507020,17:57:27,17:57:27,2887,12,,,,26841.33,0
9507020,17:58:11,17:58:11,9662,13,,,,27259.85,0
9507020,17:58:35,17:58:35,2889,14,,,,27429.88,0
9507020,17:59:03,17:59:03,9663,15,,,,27620.71,0
9507020,17:59:46,17:59:46,2891,16,,,,27965,0
9507020,18:00:38,18:00:38,8025,17,,,,28349.37,0
9507020,18:00:59,18:00:59,4062,18,,,,28524.99,0
9507020,18:01:50,18:01:50,10682,19,,,,28886.04,0
9507020,18:03:00,18:03:00,10680,20,,,,29339.41,0
9507020,18:03:41,18:03:41,10678,21,,,,29657.61,0
9507020,18:04:14,18:04:14,10676,22,,,,29843.16,0
9507020,18:05:00,18:05:00,2894,23,,,,30124.6,
9507020,18:05:32,18:05:32,2895,24,,,,30560.61,0
9507020,18:06:00,18:06:00,2896,25,,1,,30933,
9507030,17:08:00,17:08:00,9942,1,,,1,0,
9507030,17:10:50,17:10:50,2127,2,,,,1916.29,0
9507030,17:11:51,17:11:51,3836,3,,,,2576.17,0
9507030,17:18:01,17:18:01,2452,4,,,,6521.76,0
9507030,17:30:41,17:30:41,657,5,,,,13785.88,0
9507030,17:50:37,17:50:37,10392,6,,,,24066.14,0
9507030,17:52:00,17:52:00,2883,7,,,,24824.55,
9507030,17:53:39,17:53:39,2884,8,,,,25684.39,0
9507030,17:54:01,17:54:01,2885,9,,,,25861.26,0
9507030,17:56:06,17:56:06,7908,10,,,,26250.56,0
9507030,17:57:04,17:57:04,2886,11,,,,26673.6,0
9507030,17:57:27,17:57:27,2887,12,,,,26841.33,0
9507030,17:58:11,17:58:11,9662,13,,,,27259.85,0
9507030,17:58:35,17:58:35,2889,14,,,,27429.88,0
9507030,17:59:03,17:59:03,9663,15,,,,27620.71,0
9507030,17:59:46,17:59:46,2891,16,,,,27965,0
9507030,18:00:38,18:00:38,8025,17,,,,28349.37,0
9507030,18:00:59,18:00:59,4062,18,,,,28524.99,0
9507030,18:01:50,18:01:50,10682,19,,,,28886.04,0
9507030,18:03:00,18:03:00,10680,20,,,,29339.41,0
9507030,18:03:41,18:03:41,10678,21,,,,29657.61,0
9507030,18:04:14,18:04:14,10676,22,,,,29843.16,0
9507030,18:05:00,18:05:00,2894,23,,,,30124.6,
9507030,18:05:32,18:05:32,2895,24,,,,30560.61,0
9507030,18:06:00,18:06:00,2896,25,,1,,30933,
9507040,17:08:00,17:08:00,9942,1,,,1,0,
9507040,17:10:50,17:10:50,2127,2,,,,1916.29,0
9507040,17:11:51,17:11:51,3836,3,,,,2576.17,0
9507040,17:18:01,17:18:01,2452,4,,,,6521.76,0
9507040,17:30:41,17:30:41,657,5,,,,13785.88,0
9507040,17:50:37,17:50:37,10392,6,,,,24066.14,0
9507040,17:52:00,17:52:00,2883,7,,,,24824.55,
9507040,17:53:39,17:53:39,2884,8,,,,25684.39,0
9507040,17:54:01,17:54:01,2885,9,,,,25861.26,0
9507040,17:56:06,17:56:06,7908,10,,,,26250.56,0
9507040,17:57:04,17:57:04,2886,11,,,,26673.6,0
9507040,17:57:27,17:57:27,2887,12,,,,26841.33,0
9507040,17:58:11,17:58:11,9662,13,,,,27259.85,0
9507040,17:58:35,17:58:35,2889,14,,,,27429.88,0
9507040,17:59:03,17:59:03,9663,15,,,,27620.71,0
9507040,17:59:46,17:59:46,2891,16,,,,27965,0
9507040,18:00:38,18:00:38,8025,17,,,,28349.37,0
9507040,18:00:59,18:00:59,4062,18,,,,28524.99,0
9507040,18:01:50,18:01:50,10682,19,,,,28886.04,0
9507040,18:03:00,18:03:00,10680,20,,,,29339.41,0
9507040,18:03:41,18:03:41,10678,21,,,,29657.61,0
9507040,18:04:14,18:04:14,10676,22,,,,29843.16,0
9507040,18:05:00,18:05:00,2894,23,,,,30124.6,
9507040,18:05:32,18:05:32,2895,24,,,,30560.61,0
9507040,18:06:00,18:06:00,2896,25,,1,,30933,
9507050,17:08:00,17:08:00,9942,1,,,1,0,
9507050,17:10:50,17:10:50,2127,2,,,,1916.29,0
9507050,17:11:51,17:11:51,3836,3,,,,2576.17,0
9507050,17:18:01,17:18:01,2452,4,,,,6521.76,0
9507050,17:30:41,17:30:41,657,5,,,,13785.88,0
9507050,17:50:37,17:50:37,10392,6,,,,24066.14,0
9507050,17:52:00,17:52:00,2883,7,,,,24824.55,
9507050,17:53:39,17:53:39,2884,8,,,,25684.39,0
9507050,17:54:01,17:54:01,2885,9,,,,25861.26,0
9507050,17:56:06,17:56:06,7908,10,,,,26250.56,0
9507050,17:57:04,17:57:04,2886,11,,,,26673.6,0
9507050,17:57:27,17:57:27,2887,12,,,,26841.33,0
9507050,17:58:11,17:58:11,9662,13,,,,27259.85,0
9507050,17:58:35,17:58:35,2889,14,,,,27429.88,0
9507050,17:59:03,17:59:03,9663,15,,,,27620.71,0
9507050,17:59:46,17:59:46,2891,16,,,,27965,0
9507050,18:00:38,18:00:38,8025,17,,,,28349.37,0
9507050,18:00:59,18:00:59,4062,18,,,,28524.99,0
9507050,18:01:50,18:01:50,10682,19,,,,28886.04,0
9507050,18:03:00,18:03:00,10680,20,,,,29339.41,0
9507050,18:03:41,18:03:41,10678,21,,,,29657.61,0
9507050,18:04:14,18:04:14,10676,22,,,,29843.16,0
9507050,18:05:00,18:05:00,2894,23,,,,30124.6,
9507050,18:05:32,18:05:32,2895,24,,,,30560.61,0
9507050,18:06:00,18:06:00,2896,25,,1,,30933,
9507060,17:08:00,17:08:00,9942,1,,,1,0,
9507060,17:10:50,17:10:50,2127,2,,,,1916.29,0
9507060,17:11:51,17:11:51,3836,3,,,,2576.17,0
9507060,17:18:01,17:18:01,2452,4,,,,6521.76,0
9507060,17:30:41,17:30:41,657,5,,,,13785.88,0
9507060,17:50:37,17:50:37,10392,6,,,,24066.14,0
9507060,17:52:00,17:52:00,2883,7,,,,24824.55,
9507060,17:53:39,17:53:39,2884,8,,,,25684.39,0
9507060,17:54:01,17:54:01,2885,9,,,,25861.26,0
9507060,17:56:06,17:56:06,7908,10,,,,26250.56,0
9507060,17:57:04,17:57:04,2886,11,,,,26673.6,0
9507060,17:57:27,17:57:27,2887,12,,,,26841.33,0
9507060,17:58:11,17:58:11,9662,13,,,,27259.85,0
9507060,17:58:35,17:58:35,2889,14,,,,27429.88,0
9507060,17:59:03,17:59:03,9663,15,,,,27620.71,0
9507060,17:59:46,17:59:46,2891,16,,,,27965,0
9507060,18:00:38,18:00:38,8025,17,,,,28349.37,0
9507060,18:00:59,18:00:59,4062,18,,,,28524.99,0
9507060,18:01:50,18:01:50,10682,19,,,,28886.04,0
9507060,18:03:00,18:03:00,10680,20,,,,29339.41,0
9507060,18:03:41,18:03:41,10678,21,,,,29657.61,0
9507060,18:04:14,18:04:14,10676,22,,,,29843.16,0
9507060,18:05:00,18:05:00,2894,23,,,,30124.6,
9507060,18:05:32,18:05:32,2895,24,,,,30560.61,0
9507060,18:06:00,18:06:00,2896,25,,1,,30933,
9507080,17:08:00,17:08:00,9942,1,,,1,0,
9507080,17:10:50,17:10:50,2127,2,,,,1916.29,0
9507080,17:11:51,17:11:51,3836,3,,,,2576.17,0
9507080,17:18:01,17:18:01,2452,4,,,,6521.76,0
9507080,17:30:41,17:30:41,657,5,,,,13785.88,0
9507080,17:50:37,17:50:37,10392,6,,,,24066.14,0
9507080,17:52:00,17:52:00,2883,7,,,,24824.55,
9507080,17:53:39,17:53:39,2884,8,,,,25684.39,0
9507080,17:54:01,17:54:01,2885,9,,,,25861.26,0
9507080,17:56:06,17:56:06,7908,10,,,,26250.56,0
9507080,17:57:04,17:57:04,2886,11,,,,26673.6,0
9507080,17:57:27,17:57:27,2887,12,,,,26841.33,0
9507080,17:58:11,17:58:11,9662,13,,,,27259.85,0
9507080,17:58:35,17:58:35,2889,14,,,,27429.88,0
9507080,17:59:03,17:59:03,9663,15,,,,27620.71,0
9507080,17:59:46,17:59:46,2891,16,,,,27965,0
9507080,18:00:38,18:00:38,8025,17,,,,28349.37,0
9507080,18:00:59,18:00:59,4062,18,,,,28524.99,0
9507080,18:01:50,18:01:50,10682,19,,,,28886.04,0
9507080,18:03:00,18:03:00,10680,20,,,,29339.41,0
9507080,18:03:41,18:03:41,10678,21,,,,29657.61,0
9507080,18:04:14,18:04:14,10676,22,,,,29843.16,0
9507080,18:05:00,18:05:00,2894,23,,,,30124.6,
9507080,18:05:32,18:05:32,2895,24,,,,30560.61,0
9507080,18:06:00,18:06:00,2896,25,,1,,30933,
9507090,17:08:00,17:08:00,9942,1,,,1,0,
9507090,17:10:50,17:10:50,2127,2,,,,1916.29,0
9507090,17:11:51,17:11:51,3836,3,,,,2576.17,0
9507090,17:18:01,17:18:01,2452,4,,,,6521.76,0
9507090,17:30:41,17:30:41,657,5,,,,13785.88,0
9507090,17:50:37,17:50:37,10392,6,,,,24066.14,0
9507090,17:52:00,17:52:00,2883,7,,,,24824.55,
9507090,17:53:39,17:53:39,2884,8,,,,25684.39,0
9507090,17:54:01,17:54:01,2885,9,,,,25861.26,0
9507090,17:56:06,17:56:06,7908,10,,,,26250.56,0
9507090,17:57:04,17:57:04,2886,11,,,,26673.6,0
9507090,17:57:27,17:57:27,2887,12,,,,26841.33,0
9507090,17:58:11,17:58:11,9662,13,,,,27259.85,0
9507090,17:58:35,17:58:35,2889,14,,,,27429.88,0
9507090,17:59:03,17:59:03,9663,15,,,,27620.71,0
9507090,17:59:46,17:59:46,2891,16,,,,27965,0
9507090,18:00:38,18:00:38,8025,17,,,,28349.37,0
9507090,18:00:59,18:00:59,4062,18,,,,28524.99,0
9507090,18:01:50,18:01:50,10682,19,,,,28886.04,0
9507090,18:03:00,18:03:00,10680,20,,,,29339.41,0
9507090,18:03:41,18:03:41,10678,21,,,,29657.61,0
9507090,18:04:14,18:04:14,10676,22,,,,29843.16,0
9507090,18:05:00,18:05:00,2894,23,,,,30124.6,
9507090,18:05:32,18:05:32,2895,24,,,,30560.61,0
9507090,18:06:00,18:06:00,2896,25,,1,,30933,
9507120,17:08:00,17:08:00,9942,1,,,1,0,
9507120,17:10:50,17:10:50,2127,2,,,,1916.29,0
9507120,17:11:51,17:11:51,3836,3,,,,2576.17,0
9507120,17:18:01,17:18:01,2452,4,,,,6521.76,0
9507120,17:30:41,17:30:41,657,5,,,,13785.88,0
9507120,17:50:37,17:50:37,10392,6,,,,24066.14,0
9507120,17:52:00,17:52:00,2883,7,,,,24824.55,
9507120,17:53:39,17:53:39,2884,8,,,,25684.39,0
9507120,17:54:01,17:54:01,2885,9,,,,25861.26,0
9507120,17:56:06,17:56:06,7908,10,,,,26250.56,0
9507120,17:57:04,17:57:04,2886,11,,,,26673.6,0
9507120,17:57:27,17:57:27,2887,12,,,,26841.33,0
9507120,17:58:11,17:58:11,9662,13,,,,27259.85,0
9507120,17:58:35,17:58:35,2889,14,,,,27429.88,0
9507120,17:59:03,17:59:03,9663,15,,,,27620.71,0
9507120,17:59:46,17:59:46,2891,16,,,,27965,0
9507120,18:00:38,18:00:38,8025,17,,,,28349.37,0
9507120,18:00:59,18:00:59,4062,18,,,,28524.99,0
9507120,18:01:50,18:01:50,10682,19,,,,28886.04,0
9507120,18:03:00,18:03:00,10680,20,,,,29339.41,0
9507120,18:03:41,18:03:41,10678,21,,,,29657.61,0
9507120,18:04:14,18:04:14,10676,22,,,,29843.16,0
9507120,18:05:00,18:05:00,2894,23,,,,30124.6,
9507120,18:05:32,18:05:32,2895,24,,,,30560.61,0
9507120,18:06:00,18:06:00,2896,25,,1,,30933,
9507130,17:08:00,17:08:00,9942,1,,,1,0,
9507130,17:10:50,17:10:50,2127,2,,,,1916.29,0
9507130,17:11:51,17:11:51,3836,3,,,,2576.17,0
9507130,17:18:01,17:18:01,2452,4,,,,6521.76,0
9507130,17:30:41,17:30:41,657,5,,,,13785.88,0
9507130,17:50:37,17:50:37,10392,6,,,,24066.14,0
9507130,17:52:00,17:52:00,2883,7,,,,24824.55,
9507130,17:53:39,17:53:39,2884,8,,,,25684.39,0
9507130,17:54:01,17:54:01,2885,9,,,,25861.26,0
9507130,17:56:06,17:56:06,7908,10,,,,26250.56,0
9507130,17:57:04,17:57:04,2886,11,,,,26673.6,0
9507130,17:57:27,17:57:27,2887,12,,,,26841.33,0
9507130,17:58:11,17:58:11,9662,13,,,,27259.85,0
9507130,17:58:35,17:58:35,2889,14,,,,27429.88,0
9507130,17:59:03,17:59:03,9663,15,,,,27620.71,0
9507130,17:59:46,17:59:46,2891,16,,,,27965,0
9507130,18:00:38,18:00:38,8025,17,,,,28349.37,0
9507130,18:00:59,18:00:59,4062,18,,,,28524.99,0
9507130,18:01:50,18:01:50,10682,19,,,,28886.04,0
9507130,18:03:00,18:03:00,10680,20,,,,29339.41,0
9507130,18:03:41,18:03:41,10678,21,,,,29657.61,0
9507130,18:04:14,18:04:14,10676,22,,,,29843.16,0
9507130,18:05:00,18:05:00,2894,23,,,,30124.6,
9507130,18:05:32,18:05:32,2895,24,,,,30560.61,0
9507130,18:06:00,18:06:00,2896,25,,1,,30933,
16183020,05:42:00,05:42:00,10671,1,,,1,0,
16183020,05:42:22,05:42:22,2860,2,,,,553.93,0
16183020,05:42:38,05:42:38,2861,3,,,,892.26,0
16183020,05:43:00,05:43:00,2862,4,,,,1322.49,
16183020,05:43:34,05:43:34,10677,5,,,,1686.22,0
16183020,05:43:56,05:43:56,10679,6,,,,1852.65,0
16183020,05:44:25,05:44:25,10681,7,,,,2178.36,0
16183020,05:45:13,05:45:13,10683,8,,,,2626.44,0
16183020,05:45:42,05:45:42,4027,9,,,,2916.52,0
16183020,05:46:11,05:46:11,9554,10,,,,3219.19,0
16183020,05:46:34,05:46:34,9553,11,,,,3489.32,0
16183020,05:47:10,05:47:10,9552,12,,,,3900.72,0
16183020,05:47:26,05:47:26,2867,13,,,,4056.75,0
16183020,05:47:46,05:47:46,9551,14,,,,4259.67,0
16183020,05:48:24,05:48:24,9550,15,,,,4763.35,0
16183020,05:48:56,05:48:56,8084,16,,,,5066.76,0
16183020,05:49:23,05:49:23,7912,17,,,,5371.08,0
16183020,05:50:34,05:50:34,2837,18,,,,5680.15,0
16183020,05:51:02,05:51:02,2838,19,,,,5974.74,0
16183020,05:52:00,05:52:00,2839,20,,,,6724.2,
16183020,05:53:39,05:53:39,10391,21,,,,7582.62,0
16183020,06:05:41,06:05:41,555,22,,,,16980.31,0
16183020,06:13:34,06:13:34,9505,23,,,,23172.45,0
16183020,06:14:55,06:14:55,9507,24,,,,24192.58,0
16183020,06:15:23,06:15:23,9504,25,,,,24604.61,0
16183020,06:17:15,06:17:15,4042,26,,1,,26092.15,0
16183020,06:22:25,06:22:25,4043,27,,1,,29871.23,0
16183020,06:23:18,06:23:18,10377,28,,1,,30568.47,0
16183020,06:25:00,06:25:00,9944,29,,1,,32240.96,
16183030,05:42:00,05:42:00,10671,1,,,1,0,
16183030,05:42:22,05:42:22,2860,2,,,,553.93,0
16183030,05:42:38,05:42:38,2861,3,,,,892.26,0
16183030,05:43:00,05:43:00,2862,4,,,,1322.49,
16183030,05:43:34,05:43:34,10677,5,,,,1686.22,0
16183030,05:43:56,05:43:56,10679,6,,,,1852.65,0
16183030,05:44:25,05:44:25,10681,7,,,,2178.36,0
16183030,05:45:13,05:45:13,10683,8,,,,2626.44,0
16183030,05:45:42,05:45:42,4027,9,,,,2916.52,0
16183030,05:46:11,05:46:11,9554,10,,,,3219.19,0
16183030,05:46:34,05:46:34,9553,11,,,,3489.32,0
16183030,05:47:10,05:47:10,9552,12,,,,3900.72,0
16183030,05:47:26,05:47:26,2867,13,,,,4056.75,0
16183030,05:47:46,05:47:46,9551,14,,,,4259.67,0
16183030,05:48:24,05:48:24,9550,15,,,,4763.35,0
16183030,05:48:56,05:48:56,8084,16,,,,5066.76,0
16183030,05:49:23,05:49:23,7912,17,,,,5371.08,0
16183030,05:50:34,05:50:34,2837,18,,,,5680.15,0
16183030,05:51:02,05:51:02,2838,19,,,,5974.74,0
16183030,05:52:00,05:52:00,2839,20,,,,6724.2,
16183030,05:53:39,05:53:39,10391,21,,,,7582.62,0
16183030,06:05:41,06:05:41,555,22,,,,16980.31,0
16183030,06:13:34,06:13:34,9505,23,,,,23172.45,0
16183030,06:14:55,06:14:55,9507,24,,,,24192.58,0
16183030,06:15:23,06:15:23,9504,25,,,,24604.61,0
16183030,06:17:15,06:17:15,4042,26,,1,,26092.15,0
16183030,06:22:25,06:22:25,4043,27,,1,,29871.23,0
16183030,06:23:18,06:23:18,10377,28,,1,,30568.47,0
16183030,06:25:00,06:25:00,9944,29,,1,,32240.96,
16183040,05:42:00,05:42:00,10671,1,,,1,0,
16183040,05:42:22,05:42:22,2860,2,,,,553.93,0
16183040,05:42:38,05:42:38,2861,3,,,,892.26,0
16183040,05:43:00,05:43:00,2862,4,,,,1322.49,
16183040,05:43:34,05:43:34,10677,5,,,,1686.22,0
16183040,05:43:56,05:43:56,10679,6,,,,1852.65,0
16183040,05:44:25,05:44:25,10681,7,,,,2178.36,0
16183040,05:45:13,05:45:13,10683,8,,,,2626.44,0
16183040,05:45:42,05:45:42,4027,9,,,,2916.52,0
16183040,05:46:11,05:46:11,9554,10,,,,3219.19,0
16183040,05:46:34,05:46:34,9553,11,,,,3489.32,0
16183040,05:47:10,05:47:10,9552,12,,,,3900.72,0
16183040,05:47:26,05:47:26,2867,13,,,,4056.75,0
16183040,05:47:46,05:47:46,9551,14,,,,4259.67,0
16183040,05:48:24,05:48:24,9550,15,,,,4763.35,0
16183040,05:48:56,05:48:56,8084,16,,,,5066.76,0
16183040,05:49:23,05:49:23,7912,17,,,,5371.08,0
16183040,05:50:34,05:50:34,2837,18,,,,5680.15,0
16183040,05:51:02,05:51:02,2838,19,,,,5974.74,0
16183040,05:52:00,05:52:00,2839,20,,,,6724.2,
16183040,05:53:39,05:53:39,10391,21,,,,7582.62,0
16183040,06:05:41,06:05:41,555,22,,,,16980.31,0
16183040,06:13:34,06:13:34,9505,23,,,,23172.45,0
16183040,06:14:55,06:14:55,9507,24,,,,24192.58,0
16183040,06:15:23,06:15:23,9504,25,,,,24604.61,0
16183040,06:17:15,06:17:15,4042,26,,1,,26092.15,0
16183040,06:22:25,06:22:25,4043,27,,1,,29871.23,0
16183040,06:23:18,06:23:18,10377,28,,1,,30568.47,0
16183040,06:25:00,06:25:00,9944,29,,1,,32240.96,
16183050,05:42:00,05:42:00,10671,1,,,1,0,
16183050,05:42:22,05:42:22,2860,2,,,,553.93,0
16183050,05:42:38,05:42:38,2861,3,,,,892.26,0
16183050,05:43:00,05:43:00,2862,4,,,,1322.49,
16183050,05:43:34,05:43:34,10677,5,,,,1686.22,0
16183050,05:43:56,05:43:56,10679,6,,,,1852.65,0
16183050,05:44:25,05:44:25,10681,7,,,,2178.36,0
16183050,05:45:13,05:45:13,10683,8,,,,2626.44,0
16183050,05:45:42,05:45:42,4027,9,,,,2916.52,0
16183050,05:46:11,05:46:11,9554,10,,,,3219.19,0
16183050,05:46:34,05:46:34,9553,11,,,,3489.32,0
16183050,05:47:10,05:47:10,9552,12,,,,3900.72,0
16183050,05:47:26,05:47:26,2867,13,,,,4056.75,0
16183050,05:47:46,05:47:46,9551,14,,,,4259.67,0
16183050,05:48:24,05:48:24,9550,15,,,,4763.35,0
16183050,05:48:56,05:48:56,8084,16,,,,5066.76,0
16183050,05:49:23,05:49:23,7912,17,,,,5371.08,0
16183050,05:50:34,05:50:34,2837,18,,,,5680.15,0
16183050,05:51:02,05:51:02,2838,19,,,,5974.74,0
16183050,05:52:00,05:52:00,2839,20,,,,6724.2,
16183050,05:53:39,05:53:39,10391,21,,,,7582.62,0
16183050,06:05:41,06:05:41,555,22,,,,16980.31,0
16183050,06:13:34,06:13:34,9505,23,,,,23172.45,0
16183050,06:14:55,06:14:55,9507,24,,,,24192.58,0
16183050,06:15:23,06:15:23,9504,25,,,,24604.61,0
16183050,06:17:15,06:17:15,4042,26,,1,,26092.15,0
16183050,06:22:25,06:22:25,4043,27,,1,,29871.23,0
16183050,06:23:18,06:23:18,10377,28,,1,,30568.47,0
16183050,06:25:00,06:25:00,9944,29,,1,,32240.96,
16183060,05:42:00,05:42:00,10671,1,,,1,0,
16183060,05:42:22,05:42:22,2860,2,,,,553.93,0
16183060,05:42:38,05:42:38,2861,3,,,,892.26,0
16183060,05:43:00,05:43:00,2862,4,,,,1322.49,
16183060,05:43:34,05:43:34,10677,5,,,,1686.22,0
16183060,05:43:56,05:43:56,10679,6,,,,1852.65,0
16183060,05:44:25,05:44:25,10681,7,,,,2178.36,0
16183060,05:45:13,05:45:13,10683,8,,,,2626.44,0
16183060,05:45:42,05:45:42,4027,9,,,,2916.52,0
16183060,05:46:11,05:46:11,9554,10,,,,3219.19,0
16183060,05:46:34,05:46:34,9553,11,,,,3489.32,0
16183060,05:47:10,05:47:10,9552,12,,,,3900.72,0
16183060,05:47:26,05:47:26,2867,13,,,,4056.75,0
16183060,05:47:46,05:47:46,9551,14,,,,4259.67,0
16183060,05:48:24,05:48:24,9550,15,,,,4763.35,0
16183060,05:48:56,05:48:56,8084,16,,,,5066.76,0
16183060,05:49:23,05:49:23,7912,17,,,,5371.08,0
16183060,05:50:34,05:50:34,2837,18,,,,5680.15,0
16183060,05:51:02,05:51:02,2838,19,,,,5974.74,0
16183060,05:52:00,05:52:00,2839,20,,,,6724.2,
16183060,05:53:39,05:53:39,10391,21,,,,7582.62,0
16183060,06:05:41,06:05:41,555,22,,,,16980.31,0
16183060,06:13:34,06:13:34,9505,23,,,,23172.45,0
16183060,06:14:55,06:14:55,9507,24,,,,24192.58,0
16183060,06:15:23,06:15:23,9504,25,,,,24604.61,0
16183060,06:17:15,06:17:15,4042,26,,1,,26092.15,0
16183060,06:22:25,06:22:25,4043,27,,1,,29871.23,0
16183060,06:23:18,06:23:18,10377,28,,1,,30568.47,0
16183060,06:25:00,06:25:00,9944,29,,1,,32240.96,
16183080,05:42:00,05:42:00,10671,1,,,1,0,
16183080,05:42:22,05:42:22,2860,2,,,,553.93,0
16183080,05:42:38,05:42:38,2861,3,,,,892.26,0
16183080,05:43:00,05:43:00,2862,4,,,,1322.49,
16183080,05:43:34,05:43:34,10677,5,,,,1686.22,0
16183080,05:43:56,05:43:56,10679,6,,,,1852.65,0
16183080,05:44:25,05:44:25,10681,7,,,,2178.36,0
16183080,05:45:13,05:45:13,10683,8,,,,2626.44,0
16183080,05:45:42,05:45:42,4027,9,,,,2916.52,0
16183080,05:46:11,05:46:11,9554,10,,,,3219.19,0
16183080,05:46:34,05:46:34,9553,11,,,,3489.32,0
16183080,05:47:10,05:47:10,9552,12,,,,3900.72,0
16183080,05:47:26,05:47:26,2867,13,,,,4056.75,0
16183080,05:47:46,05:47:46,9551,14,,,,4259.67,0
16183080,05:48:24,05:48:24,9550,15,,,,4763.35,0
16183080,05:48:56,05:48:56,8084,16,,,,5066.76,0
16183080,05:49:23,05:49:23,7912,17,,,,5371.08,0
16183080,05:50:34,05:50:34,2837,18,,,,5680.15,0
16183080,05:51:02,05:51:02,2838,19,,,,5974.74,0
16183080,05:52:00,05:52:00,2839,20,,,,6724.2,
16183080,05:53:39,05:53:39,10391,21,,,,7582.62,0
16183080,06:05:41,06:05:41,555,22,,,,16980.31,0
16183080,06:13:34,06:13:34,9505,23,,,,23172.45,0
16183080,06:14:55,06:14:55,9507,24,,,,24192.58,0
16183080,06:15:23,06:15:23,9504,25,,,,24604.61,0
16183080,06:17:15,06:17:15,4042,26,,1,,26092.15,0
16183080,06:22:25,06:22:25,4043,27,,1,,29871.23,0
16183080,06:23:18,06:23:18,10377,28,,1,,30568.47,0
16183080,06:25:00,06:25:00,9944,29,,1,,32240.96,
16183090,05:42:00,05:42:00,10671,1,,,1,0,
16183090,05:42:22,05:42:22,2860,2,,,,553.93,0
16183090,05:42:38,05:42:38,2861,3,,,,892.26,0
16183090,05:43:00,05:43:00,2862,4,,,,1322.49,
16183090,05:43:34,05:43:34,10677,5,,,,1686.22,0
16183090,05:43:56,05:43:56,10679,6,,,,1852.65,0
16183090,05:44:25,05:44:25,10681,7,,,,2178.36,0
16183090,05:45:13,05:45:13,10683,8,,,,2626.44,0
16183090,05:45:42,05:45:42,4027,9,,,,2916.52,0
16183090,05:46:11,05:46:11,9554,10,,,,3219.19,0
16183090,05:46:34,05:46:34,9553,11,,,,3489.32,0
16183090,05:47:10,05:47:10,9552,12,,,,3900.72,0
16183090,05:47:26,05:47:26,2867,13,,,,4056.75,0
16183090,05:47:46,05:47:46,9551,14,,,,4259.67,0
16183090,05:48:24,05:48:24,9550,15,,,,4763.35,0
16183090,05:48:56,05:48:56,8084,16,,,,5066.76,0
16183090,05:49:23,05:49:23,7912,17,,,,5371.08,0
16183090,05:50:34,05:50:34,2837,18,,,,5680.15,0
16183090,05:51:02,05:51:02,2838,19,,,,5974.74,0
16183090,05:52:00,05:52:00,2839,20,,,,6724.2,
16183090,05:53:39,05:53:39,10391,21,,,,7582.62,0
16183090,06:05:41,06:05:41,555,22,,,,16980.31,0
16183090,06:13:34,06:13:34,9505,23,,,,23172.45,0
16183090,06:14:55,06:14:55,9507,24,,,,24192.58,0
16183090,06:15:23,06:15:23,9504,25,,,,24604.61,0
16183090,06:17:15,06:17:15,4042,26,,1,,26092.15,0
16183090,06:22:25,06:22:25,4043,27,,1,,29871.23,0
16183090,06:23:18,06:23:18,10377,28,,1,,30568.47,0
16183090,06:25:00,06:25:00,9944,29,,1,,32240.96,
16183120,05:42:00,05:42:00,10671,1,,,1,0,
16183120,05:42:22,05:42:22,2860,2,,,,553.93,0
16183120,05:42:38,05:42:38,2861,3,,,,892.26,0
16183120,05:43:00,05:43:00,2862,4,,,,1322.49,
16183120,05:43:34,05:43:34,10677,5,,,,1686.22,0
16183120,05:43:56,05:43:56,10679,6,,,,1852.65,0
16183120,05:44:25,05:44:25,10681,7,,,,2178.36,0
16183120,05:45:13,05:45:13,10683,8,,,,2626.44,0
16183120,05:45:42,05:45:42,4027,9,,,,2916.52,0
16183120,05:46:11,05:46:11,9554,10,,,,3219.19,0
16183120,05:46:34,05:46:34,9553,11,,,,3489.32,0
16183120,05:47:10,05:47:10,9552,12,,,,3900.72,0
16183120,05:47:26,05:47:26,2867,13,,,,4056.75,0
16183120,05:47:46,05:47:46,9551,14,,,,4259.67,0
16183120,05:48:24,05:48:24,9550,15,,,,4763.35,0
16183120,05:48:56,05:48:56,8084,16,,,,5066.76,0
16183120,05:49:23,05:49:23,7912,17,,,,5371.08,0
16183120,05:50:34,05:50:34,2837,18,,,,5680.15,0
16183120,05:51:02,05:51:02,2838,19,,,,5974.74,0
16183120,05:52:00,05:52:00,2839,20,,,,6724.2,
16183120,05:53:39,05:53:39,10391,21,,,,7582.62,0
16183120,06:05:41,06:05:41,555,22,,,,16980.31,0
16183120,06:13:34,06:13:34,9505,23,,,,23172.45,0
16183120,06:14:55,06:14:55,9507,24,,,,24192.58,0
16183120,06:15:23,06:15:23,9504,25,,,,24604.61,0
16183120,06:17:15,06:17:15,4042,26,,1,,26092.15,0
16183120,06:22:25,06:22:25,4043,27,,1,,29871.23,0
16183120,06:23:18,06:23:18,10377,28,,1,,30568.47,0
16183120,06:25:00,06:25:00,9944,29,,1,,32240.96,
16183130,05:42:00,05:42:00,10671,1,,,1,0,
16183130,05:42:22,05:42:22,2860,2,,,,553.93,0
16183130,05:42:38,05:42:38,2861,3,,,,892.26,0
16183130,05:43:00,05:43:00,2862,4,,,,1322.49,
16183130,05:43:34,05:43:34,10677,5,,,,1686.22,0
16183130,05:43:56,05:43:56,10679,6,,,,1852.65,0
16183130,05:44:25,05:44:25,10681,7,,,,2178.36,0
16183130,05:45:13,05:45:13,10683,8,,,,2626.44,0
16183130,05:45:42,05:45:42,4027,9,,,,2916.52,0
16183130,05:46:11,05:46:11,9554,10,,,,3219.19,0
16183130,05:46:34,05:46:34,9553,11,,,,3489.32,0
16183130,05:47:10,05:47:10,9552,12,,,,3900.72,0
16183130,05:47:26,05:47:26,2867,13,,,,4056.75,0
16183130,05:47:46,05:47:46,9551,14,,,,4259.67,0
16183130,05:48:24,05:48:24,9550,15,,,,4763.35,0
16183130,05:48:56,05:48:56,8084,16,,,,5066.76,0
16183130,05:49:23,05:49:23,7912,17,,,,5371.08,0
16183130,05:50:34,05:50:34,2837,18,,,,5680.15,0
16183130,05:51:02,05:51:02,2838,19,,,,5974.74,0
16183130,05:52:00,05:52:00,2839,20,,,,6724.2,
16183130,05:53:39,05:53:39,10391,21,,,,7582.62,0
16183130,06:05:41,06:05:41,555,22,,,,16980.31,0
16183130,06:13:34,06:13:34,9505,23,,,,23172.45,0
16183130,06:14:55,06:14:55,9507,24,,,,24192.58,0
16183130,06:15:23,06:15:23,9504,25,,,,24604.61,0
16183130,06:17:15,06:17:15,4042,26,,1,,26092.15,0
16183130,06:22:25,06:22:25,4043,27,,1,,29871.23,0
16183130,06:23:18,06:23:18,10377,28,,1,,30568.47,0
16183130,06:25:00,06:25:00,9944,29,,1,,32240.96,
22900020,06:27:00,06:27:00,10671,1,,,1,0,
22900020,06:27:22,06:27:22,2860,2,,,,553.93,0
22900020,06:27:38,06:27:38,2861,3,,,,892.26,0
22900020,06:28:00,06:28:00,2862,4,,,,1322.49,
22900020,06:28:42,06:28:42,10677,5,,,,1686.22,0
22900020,06:29:09,06:29:09,10679,6,,,,1852.65,0
22900020,06:29:44,06:29:44,10681,7,,,,2178.36,0
22900020,06:30:43,06:30:43,10683,8,,,,2626.44,0
22900020,06:31:18,06:31:18,4027,9,,,,2916.52,0
22900020,06:31:54,06:31:54,9554,10,,,,3219.19,0
22900020,06:32:22,06:32:22,9553,11,,,,3489.32,0
22900020,06:33:06,06:33:06,9552,12,,,,3900.72,0
22900020,06:33:25,06:33:25,2867,13,,,,4056.75,0
22900020,06:33:49,06:33:49,9551,14,,,,4259.67,0
22900020,06:34:36,06:34:36,9550,15,,,,4763.35,0
22900020,06:35:15,06:35:15,8084,16,,,,5066.76,0
22900020,06:35:48,06:35:48,7912,17,,,,5371.08,0
22900020,06:37:15,06:37:15,2837,18,,,,5680.15,0
22900020,06:37:49,06:37:49,2838,19,,,,5974.74,0
22900020,06:39:00,06:39:00,2839,20,,,,6724.2,
22900020,06:40:45,06:40:45,10391,21,,,,7582.62,0
22900020,06:53:31,06:53:31,555,22,,,,16980.31,0
22900020,07:01:52,07:01:52,9505,23,,,,23172.45,0
22900020,07:03:19,07:03:19,9507,24,,,,24192.58,0
22900020,07:03:48,07:03:48,9504,25,,,,24604.61,0
22900020,07:05:46,07:05:46,4042,26,,1,,26092.15,0
22900020,07:11:16,07:11:16,4043,27,,1,,29871.23,0
22900020,07:12:12,07:12:12,10377,28,,1,,30568.47,0
22900020,07:14:00,07:14:00,9944,29,,1,,32240.96,
22900030,06:27:00,06:27:00,10671,1,,,1,0,
22900030,06:27:22,06:27:22,2860,2,,,,553.93,0
22900030,06:27:38,06:27:38,2861,3,,,,892.26,0
22900030,06:28:00,06:28:00,2862,4,,,,1322.49,
22900030,06:28:42,06:28:42,10677,5,,,,1686.22,0
22900030,06:29:09,06:29:09,10679,6,,,,1852.65,0
22900030,06:29:44,06:29:44,10681,7,,,,2178.36,0
22900030,06:30:43,06:30:43,10683,8,,,,2626.44,0
22900030,06:31:18,06:31:18,4027,9,,,,2916.52,0
22900030,06:31:54,06:31:54,9554,10,,,,3219.19,0
22900030,06:32:22,06:32:22,9553,11,,,,3489.32,0
22900030,06:33:06,06:33:06,9552,12,,,,3900.72,0
22900030,06:33:25,06:33:25,2867,13,,,,4056.75,0
22900030,06:33:49,06:33:49,9551,14,,,,4259.67,0
22900030,06:34:36,06:34:36,9550,15,,,,4763.35,0
22900030,06:35:15,06:35:15,8084,16,,,,5066.76,0
22900030,06:35:48,06:35:48,7912,17,,,,5371.08,0
22900030,06:37:15,06:37:15,2837,18,,,,5680.15,0
22900030,06:37:49,06:37:49,2838,19,,,,5974.74,0
22900030,06:39:00,06:39:00,2839,20,,,,6724.2,
22900030,06:40:45,06:40:45,10391,21,,,,7582.62,0
22900030,06:53:31,06:53:31,555,22,,,,16980.31,0
22900030,07:01:52,07:01:52,9505,23,,,,23172.45,0
22900030,07:03:19,07:03:19,9507,24,,,,24192.58,0
22900030,07:03:48,07:03:48,9504,25,,,,24604.61,0
22900030,07:05:46,07:05:46,4042,26,,1,,26092.15,0
22900030,07:11:16,07:11:16,4043,27,,1,,29871.23,0
22900030,07:12:12,07:12:12,10377,28,,1,,30568.47,0
22900030,07:14:00,07:14:00,9944,29,,1,,32240.96,
22900040,06:27:00,06:27:00,10671,1,,,1,0,
22900040,06:27:22,06:27:22,2860,2,,,,553.93,0
22900040,06:27:38,06:27:38,2861,3,,,,892.26,0
22900040,06:28:00,06:28:00,2862,4,,,,1322.49,
22900040,06:28:42,06:28:42,10677,5,,,,1686.22,0
22900040,06:29:09,06:29:09,10679,6,,,,1852.65,0
22900040,06:29:44,06:29:44,10681,7,,,,2178.36,0
22900040,06:30:43,06:30:43,10683,8,,,,2626.44,0
22900040,06:31:18,06:31:18,4027,9,,,,2916.52,0
22900040,06:31:54,06:31:54,9554,10,,,,3219.19,0
22900040,06:32:22,06:32:22,9553,11,,,,3489.32,0
22900040,06:33:06,06:33:06,9552,12,,,,3900.72,0
22900040,06:33:25,06:33:25,2867,13,,,,4056.75,0
22900040,06:33:49,06:33:49,9551,14,,,,4259.67,0
22900040,06:34:36,06:34:36,9550,15,,,,4763.35,0
22900040,06:35:15,06:35:15,8084,16,,,,5066.76,0
22900040,06:35:48,06:35:48,7912,17,,,,5371.08,0
22900040,06:37:15,06:37:15,2837,18,,,,5680.15,0
22900040,06:37:49,06:37:49,2838,19,,,,5974.74,0
22900040,06:39:00,06:39:00,2839,20,,,,6724.2,
22900040,06:40:45,06:40:45,10391,21,,,,7582.62,0
22900040,06:53:31,06:53:31,555,22,,,,16980.31,0
22900040,07:01:52,07:01:52,9505,23,,,,23172.45,0
22900040,07:03:19,07:03:19,9507,24,,,,24192.58,0
22900040,07:03:48,07:03:48,9504,25,,,,24604.61,0
22900040,07:05:46,07:05:46,4042,26,,1,,26092.15,0
22900040,07:11:16,07:11:16,4043,27,,1,,29871.23,0
22900040,07:12:12,07:12:12,10377,28,,1,,30568.47,0
22900040,07:14:00,07:14:00,9944,29,,1,,32240.96,
22900050,06:27:00,06:27:00,10671,1,,,1,0,
22900050,06:27:22,06:27:22,2860,2,,,,553.93,0
22900050,06:27:38,06:27:38,2861,3,,,,892.26,0
22900050,06:28:00,06:28:00,2862,4,,,,1322.49,
22900050,06:28:42,06:28:42,10677,5,,,,1686.22,0
22900050,06:29:09,06:29:09,10679,6,,,,1852.65,0
22900050,06:29:44,06:29:44,10681,7,,,,2178.36,0
22900050,06:30:43,06:30:43,10683,8,,,,2626.44,0
22900050,06:31:18,06:31:18,4027,9,,,,2916.52,0
22900050,06:31:54,06:31:54,9554,10,,,,3219.19,0
22900050,06:32:22,06:32:22,9553,11,,,,3489.32,0
22900050,06:33:06,06:33:06,9552,12,,,,3900.72,0
22900050,06:33:25,06:33:25,2867,13,,,,4056.75,0
22900050,06:33:49,06:33:49,9551,14,,,,4259.67,0
22900050,06:34:36,06:34:36,9550,15,,,,4763.35,0
22900050,06:35:15,06:35:15,8084,16,,,,5066.76,0
22900050,06:35:48,06:35:48,7912,17,,,,5371.08,0
22900050,06:37:15,06:37:15,2837,18,,,,5680.15,0
22900050,06:37:49,06:37:49,2838,19,,,,5974.74,0
22900050,06:39:00,06:39:00,2839,20,,,,6724.2,
22900050,06:40:45,06:40:45,10391,21,,,,7582.62,0
22900050,06:53:31,06:53:31,555,22,,,,16980.31,0
22900050,07:01:52,07:01:52,9505,23,,,,23172.45,0
22900050,07:03:19,07:03:19,9507,24,,,,24192.58,0
22900050,07:03:48,07:03:48,9504,25,,,,24604.61,0
22900050,07:05:46,07:05:46,4042,26,,1,,26092.15,0
22900050,07:11:16,07:11:16,4043,27,,1,,29871.23,0
22900050,07:12:12,07:12:12,10377,28,,1,,30568.47,0
22900050,07:14:00,07:14:00,9944,29,,1,,32240.96,
22900060,06:27:00,06:27:00,10671,1,,,1,0,
22900060,06:27:22,06:27:22,2860,2,,,,553.93,0
22900060,06:27:38,06:27:38,2861,3,,,,892.26,0
22900060,06:28:00,06:28:00,2862,4,,,,1322.49,
22900060,06:28:42,06:28:42,10677,5,,,,1686.22,0
22900060,06:29:09,06:29:09,10679,6,,,,1852.65,0
22900060,06:29:44,06:29:44,10681,7,,,,2178.36,0
22900060,06:30:43,06:30:43,10683,8,,,,2626.44,0
22900060,06:31:18,06:31:18,4027,9,,,,2916.52,0
22900060,06:31:54,06:31:54,9554,10,,,,3219.19,0
22900060,06:32:22,06:32:22,9553,11,,,,3489.32,0
22900060,06:33:06,06:33:06,9552,12,,,,3900.72,0
22900060,06:33:25,06:33:25,2867,13,,,,4056.75,0
22900060,06:33:49,06:33:49,9551,14,,,,4259.67,0
22900060,06:34:36,06:34:36,9550,15,,,,4763.35,0
22900060,06:35:15,06:35:15,8084,16,,,,5066.76,0
22900060,06:35:48,06:35:48,7912,17,,,,5371.08,0
22900060,06:37:15,06:37:15,2837,18,,,,5680.15,0
22900060,06:37:49,06:37:49,2838,19,,,,5974.74,0
22900060,06:39:00,06:39:00,2839,20,,,,6724.2,
22900060,06:40:45,06:40:45,10391,21,,,,7582.62,0
22900060,06:53:31,06:53:31,555,22,,,,16980.31,0
22900060,07:01:52,07:01:52,9505,23,,,,23172.45,0
22900060,07:03:19,07:03:19,9507,24,,,,24192.58,0
22900060,07:03:48,07:03:48,9504,25,,,,24604.61,0
22900060,07:05:46,07:05:46,4042,26,,1,,26092.15,0
22900060,07:11:16,07:11:16,4043,27,,1,,29871.23,0
22900060,07:12:12,07:12:12,10377,28,,1,,30568.47,0
22900060,07:14:00,07:14:00,9944,29,,1,,32240.96,
22900080,06:27:00,06:27:00,10671,1,,,1,0,
22900080,06:27:22,06:27:22,2860,2,,,,553.93,0
22900080,06:27:38,06:27:38,2861,3,,,,892.26,0
22900080,06:28:00,06:28:00,2862,4,,,,1322.49,
22900080,06:28:42,06:28:42,10677,5,,,,1686.22,0
22900080,06:29:09,06:29:09,10679,6,,,,1852.65,0
22900080,06:29:44,06:29:44,10681,7,,,,2178.36,0
22900080,06:30:43,06:30:43,10683,8,,,,2626.44,0
22900080,06:31:18,06:31:18,4027,9,,,,2916.52,0
22900080,06:31:54,06:31:54,9554,10,,,,3219.19,0
22900080,06:32:22,06:32:22,9553,11,,,,3489.32,0
22900080,06:33:06,06:33:06,9552,12,,,,3900.72,0
22900080,06:33:25,06:33:25,2867,13,,,,4056.75,0
22900080,06:33:49,06:33:49,9551,14,,,,4259.67,0
22900080,06:34:36,06:34:36,9550,15,,,,4763.35,0
22900080,06:35:15,06:35:15,8084,16,,,,5066.76,0
22900080,06:35:48,06:35:48,7912,17,,,,5371.08,0
22900080,06:37:15,06:37:15,2837,18,,,,5680.15,0
22900080,06:37:49,06:37:49,2838,19,,,,5974.74,0
22900080,06:39:00,06:39:00,2839,20,,,,6724.2,
22900080,06:40:45,06:40:45,10391,21,,,,7582.62,0
22900080,06:53:31,06:53:31,555,22,,,,16980.31,0
22900080,07:01:52,07:01:52,9505,23,,,,23172.45,0
22900080,07:03:19,07:03:19,9507,24,,,,24192.58,0
22900080,07:03:48,07:03:48,9504,25,,,,24604.61,0
22900080,07:05:46,07:05:46,4042,26,,1,,26092.15,0
22900080,07:11:16,07:11:16,4043,27,,1,,29871.23,0
22900080,07:12:12,07:12:12,10377,28,,1,,30568.47,0
22900080,07:14:00,07:14:00,9944,29,,1,,32240.96,
22900090,06:27:00,06:27:00,10671,1,,,1,0,
22900090,06:27:22,06:27:22,2860,2,,,,553.93,0
22900090,06:27:38,06:27:38,2861,3,,,,892.26,0
22900090,06:28:00,06:28:00,2862,4,,,,1322.49,
22900090,06:28:42,06:28:42,10677,5,,,,1686.22,0
22900090,06:29:09,06:29:09,10679,6,,,,1852.65,0
22900090,06:29:44,06:29:44,10681,7,,,,2178.36,0
22900090,06:30:43,06:30:43,10683,8,,,,2626.44,0
22900090,06:31:18,06:31:18,4027,9,,,,2916.52,0
22900090,06:31:54,06:31:54,9554,10,,,,3219.19,0
22900090,06:32:22,06:32:22,9553,11,,,,3489.32,0
22900090,06:33:06,06:33:06,9552,12,,,,3900.72,0
22900090,06:33:25,06:33:25,2867,13,,,,4056.75,0
22900090,06:33:49,06:33:49,9551,14,,,,4259.67,0
22900090,06:34:36,06:34:36,9550,15,,,,4763.35,0
22900090,06:35:15,06:35:15,8084,16,,,,5066.76,0
22900090,06:35:48,06:35:48,7912,17,,,,5371.08,0
22900090,06:37:15,06:37:15,2837,18,,,,5680.15,0
22900090,06:37:49,06:37:49,2838,19,,,,5974.74,0
22900090,06:39:00,06:39:00,2839,20,,,,6724.2,
22900090,06:40:45,06:40:45,10391,21,,,,7582.62,0
22900090,06:53:31,06:53:31,555,22,,,,16980.31,0
22900090,07:01:52,07:01:52,9505,23,,,,23172.45,0
22900090,07:03:19,07:03:19,9507,24,,,,24192.58,0
22900090,07:03:48,07:03:48,9504,25,,,,24604.61,0
22900090,07:05:46,07:05:46,4042,26,,1,,26092.15,0
22900090,07:11:16,07:11:16,4043,27,,1,,29871.23,0
22900090,07:12:12,07:12:12,10377,28,,1,,30568.47,0
22900090,07:14:00,07:14:00,9944,29,,1,,32240.96,
22900120,06:27:00,06:27:00,10671,1,,,1,0,
22900120,06:27:22,06:27:22,2860,2,,,,553.93,0
22900120,06:27:38,06:27:38,2861,3,,,,892.26,0
22900120,06:28:00,06:28:00,2862,4,,,,1322.49,
22900120,06:28:42,06:28:42,10677,5,,,,1686.22,0
22900120,06:29:09,06:29:09,10679,6,,,,1852.65,0
22900120,06:29:44,06:29:44,10681,7,,,,2178.36,0
22900120,06:30:43,06:30:43,10683,8,,,,2626.44,0
22900120,06:31:18,06:31:18,4027,9,,,,2916.52,0
22900120,06:31:54,06:31:54,9554,10,,,,3219.19,0
22900120,06:32:22,06:32:22,9553,11,,,,3489.32,0
22900120,06:33:06,06:33:06,9552,12,,,,3900.72,0
22900120,06:33:25,06:33:25,2867,13,,,,4056.75,0
22900120,06:33:49,06:33:49,9551,14,,,,4259.67,0
22900120,06:34:36,06:34:36,9550,15,,,,4763.35,0
22900120,06:35:15,06:35:15,8084,16,,,,5066.76,0
22900120,06:35:48,06:35:48,7912,17,,,,5371.08,0
22900120,06:37:15,06:37:15,2837,18,,,,5680.15,0
22900120,06:37:49,06:37:49,2838,19,,,,5974.74,0
22900120,06:39:00,06:39:00,2839,20,,,,6724.2,
22900120,06:40:45,06:40:45,10391,21,,,,7582.62,0
22900120,06:53:31,06:53:31,555,22,,,,16980.31,0
22900120,07:01:52,07:01:52,9505,23,,,,23172.45,0
22900120,07:03:19,07:03:19,9507,24,,,,24192.58,0
22900120,07:03:48,07:03:48,9504,25,,,,24604.61,0
22900120,07:05:46,07:05:46,4042,26,,1,,26092.15,0
22900120,07:11:16,07:11:16,4043,27,,1,,29871.23,0
22900120,07:12:12,07:12:12,10377,28,,1,,30568.47,0
22900120,07:14:00,07:14:00,9944,29,,1,,32240.96,
22900130,06:27:00,06:27:00,10671,1,,,1,0,
22900130,06:27:22,06:27:22,2860,2,,,,553.93,0
22900130,06:27:38,06:27:38,2861,3,,,,892.26,0
22900130,06:28:00,06:28:00,2862,4,,,,1322.49,
22900130,06:28:42,06:28:42,10677,5,,,,1686.22,0
22900130,06:29:09,06:29:09,10679,6,,,,1852.65,0
22900130,06:29:44,06:29:44,10681,7,,,,2178.36,0
22900130,06:30:43,06:30:43,10683,8,,,,2626.44,0
22900130,06:31:18,06:31:18,4027,9,,,,2916.52,0
22900130,06:31:54,06:31:54,9554,10,,,,3219.19,0
22900130,06:32:22,06:32:22,9553,11,,,,3489.32,0
22900130,06:33:06,06:33:06,9552,12,,,,3900.72,0
22900130,06:33:25,06:33:25,2867,13,,,,4056.75,0
22900130,06:33:49,06:33:49,9551,14,,,,4259.67,0
22900130,06:34:36,06:34:36,9550,15,,,,4763.35,0
22900130,06:35:15,06:35:15,8084,16,,,,5066.76,0
22900130,06:35:48,06:35:48,7912,17,,,,5371.08,0
22900130,06:37:15,06:37:15,2837,18,,,,5680.15,0
22900130,06:37:49,06:37:49,2838,19,,,,5974.74,0
22900130,06:39:00,06:39:00,2839,20,,,,6724.2,
22900130,06:40:45,06:40:45,10391,21,,,,7582.62,0
22900130,06:53:31,06:53:31,555,22,,,,16980.31,0
22900130,07:01:52,07:01:52,9505,23,,,,23172.45,0
22900130,07:03:19,07:03:19,9507,24,,,,24192.58,0
22900130,07:03:48,07:03:48,9504,25,,,,24604.61,0
22900130,07:05:46,07:05:46,4042,26,,1,,26092.15,0
22900130,07:11:16,07:11:16,4043,27,,1,,29871.23,0
22900130,07:12:12,07:12:12,10377,28,,1,,30568.47,0
22900130,07:14:00,07:14:00,9944,29,,1,,32240.96,
7680020,07:03:00,07:03:00,10671,1,,,1,0,
7680020,07:03:22,07:03:22,2860,2,,,,553.93,0
7680020,07:03:38,07:03:38,2861,3,,,,892.26,0
7680020,07:04:00,07:04:00,2862,4,,,,1322.49,
7680020,07:04:42,07:04:42,10677,5,,,,1686.22,0
7680020,07:05:09,07:05:09,10679,6,,,,1852.65,0
7680020,07:05:44,07:05:44,10681,7,,,,2178.36,0
7680020,07:06:43,07:06:43,10683,8,,,,2626.44,0
7680020,07:07:18,07:07:18,4027,9,,,,2916.52,0
7680020,07:07:54,07:07:54,9554,10,,,,3219.19,0
7680020,07:08:22,07:08:22,9553,11,,,,3489.32,0
7680020,07:09:06,07:09:06,9552,12,,,,3900.72,0
7680020,07:09:25,07:09:25,2867,13,,,,4056.75,0
7680020,07:09:49,07:09:49,9551,14,,,,4259.67,0
7680020,07:10:36,07:10:36,9550,15,,,,4763.35,0
7680020,07:11:15,07:11:15,8084,16,,,,5066.76,0
7680020,07:11:48,07:11:48,7912,17,,,,5371.08,0
7680020,07:13:15,07:13:15,2837,18,,,,5680.15,0
7680020,07:13:49,07:13:49,2838,19,,,,5974.74,0
7680020,07:15:00,07:15:00,2839,20,,,,6724.2,
7680020,07:17:09,07:17:09,10391,21,,,,7582.62,0
7680020,07:32:50,07:32:50,555,22,,,,16980.31,0
7680020,07:43:06,07:43:06,9505,23,,,,23172.45,0
7680020,07:44:52,07:44:52,9507,24,,,,24192.58,0
7680020,07:45:28,07:45:28,9504,25,,,,24604.61,0
7680020,07:47:54,07:47:54,4042,26,,1,,26092.15,0
7680020,07:54:38,07:54:38,4043,27,,1,,29871.23,0
7680020,07:55:47,07:55:47,10377,28,,1,,30568.47,0
7680020,07:58:00,07:58:00,9944,29,,1,,32240.96,
7680030,07:03:00,07:03:00,10671,1,,,1,0,
7680030,07:03:22,07:03:22,2860,2,,,,553.93,0
7680030,07:03:38,07:03:38,2861,3,,,,892.26,0
7680030,07:04:00,07:04:00,2862,4,,,,1322.49,
7680030,07:04:42,07:04:42,10677,5,,,,1686.22,0
7680030,07:05:09,07:05:09,10679,6,,,,1852.65,0
7680030,07:05:44,07:05:44,10681,7,,,,2178.36,0
7680030,07:06:43,07:06:43,10683,8,,,,2626.44,0
7680030,07:07:18,07:07:18,4027,9,,,,2916.52,0
7680030,07:07:54,07:07:54,9554,10,,,,3219.19,0
7680030,07:08:22,07:08:22,9553,11,,,,3489.32,0
7680030,07:09:06,07:09:06,9552,12,,,,3900.72,0
7680030,07:09:25,07:09:25,2867,13,,,,4056.75,0
7680030,07:09:49,07:09:49,9551,14,,,,4259.67,0
7680030,07:10:36,07:10:36,9550,15,,,,4763.35,0
7680030,07:11:15,07:11:15,8084,16,,,,5066.76,0
7680030,07:11:48,07:11:48,7912,17,,,,5371.08,0
7680030,07:13:15,07:13:15,2837,18,,,,5680.15,0
7680030,07:13:49,07:13:49,2838,19,,,,5974.74,0
7680030,07:15:00,07:15:00,2839,20,,,,6724.2,
7680030,07:17:09,07:17:09,10391,21,,,,7582.62,0
7680030,07:32:50,07:32:50,555,22,,,,16980.31,0
7680030,07:43:06,07:43:06,9505,23,,,,23172.45,0
7680030,07:44:52,07:44:52,9507,24,,,,24192.58,0
7680030,07:45:28,07:45:28,9504,25,,,,24604.61,0
7680030,07:47:54,07:47:54,4042,26,,1,,26092.15,0
7680030,07:54:38,07:54:38,4043,27,,1,,29871.23,0
7680030,07:55:47,07:55:47,10377,28,,1,,30568.47,0
7680030,07:58:00,07:58:00,9944,29,,1,,32240.96,
7680040,07:03:00,07:03:00,10671,1,,,1,0,
7680040,07:03:22,07:03:22,2860,2,,,,553.93,0
7680040,07:03:38,07:03:38,2861,3,,,,892.26,0
7680040,07:04:00,07:04:00,2862,4,,,,1322.49,
7680040,07:04:42,07:04:42,10677,5,,,,1686.22,0
7680040,07:05:09,07:05:09,10679,6,,,,1852.65,0
7680040,07:05:44,07:05:44,10681,7,,,,2178.36,0
7680040,07:06:43,07:06:43,10683,8,,,,2626.44,0
7680040,07:07:18,07:07:18,4027,9,,,,2916.52,0
7680040,07:07:54,07:07:54,9554,10,,,,3219.19,0
7680040,07:08:22,07:08:22,9553,11,,,,3489.32,0
7680040,07:09:06,07:09:06,9552,12,,,,3900.72,0
7680040,07:09:25,07:09:25,2867,13,,,,4056.75,0
7680040,07:09:49,07:09:49,9551,14,,,,4259.67,0
7680040,07:10:36,07:10:36,9550,15,,,,4763.35,0
7680040,07:11:15,07:11:15,8084,16,,,,5066.76,0
7680040,07:11:48,07:11:48,7912,17,,,,5371.08,0
7680040,07:13:15,07:13:15,2837,18,,,,5680.15,0
7680040,07:13:49,07:13:49,2838,19,,,,5974.74,0
7680040,07:15:00,07:15:00,2839,20,,,,6724.2,
7680040,07:17:09,07:17:09,10391,21,,,,7582.62,0
7680040,07:32:50,07:32:50,555,22,,,,16980.31,0
7680040,07:43:06,07:43:06,9505,23,,,,23172.45,0
7680040,07:44:52,07:44:52,9507,24,,,,24192.58,0
7680040,07:45:28,07:45:28,9504,25,,,,24604.61,0
7680040,07:47:54,07:47:54,4042,26,,1,,26092.15,0
7680040,07:54:38,07:54:38,4043,27,,1,,29871.23,0
7680040,07:55:47,07:55:47,10377,28,,1,,30568.47,0
7680040,07:58:00,07:58:00,9944,29,,1,,32240.96,
7680050,07:03:00,07:03:00,10671,1,,,1,0,
7680050,07:03:22,07:03:22,2860,2,,,,553.93,0
7680050,07:03:38,07:03:38,2861,3,,,,892.26,0
7680050,07:04:00,07:04:00,2862,4,,,,1322.49,
7680050,07:04:42,07:04:42,10677,5,,,,1686.22,0
7680050,07:05:09,07:05:09,10679,6,,,,1852.65,0
7680050,07:05:44,07:05:44,10681,7,,,,2178.36,0
7680050,07:06:43,07:06:43,10683,8,,,,2626.44,0
7680050,07:07:18,07:07:18,4027,9,,,,2916.52,0
7680050,07:07:54,07:07:54,9554,10,,,,3219.19,0
7680050,07:08:22,07:08:22,9553,11,,,,3489.32,0
7680050,07:09:06,07:09:06,9552,12,,,,3900.72,0
7680050,07:09:25,07:09:25,2867,13,,,,4056.75,0
7680050,07:09:49,07:09:49,9551,14,,,,4259.67,0
7680050,07:10:36,07:10:36,9550,15,,,,4763.35,0
7680050,07:11:15,07:11:15,8084,16,,,,5066.76,0
7680050,07:11:48,07:11:48,7912,17,,,,5371.08,0
7680050,07:13:15,07:13:15,2837,18,,,,5680.15,0
7680050,07:13:49,07:13:49,2838,19,,,,5974.74,0
7680050,07:15:00,07:15:00,2839,20,,,,6724.2,
7680050,07:17:09,07:17:09,10391,21,,,,7582.62,0
7680050,07:32:50,07:32:50,555,22,,,,16980.31,0
7680050,07:43:06,07:43:06,9505,23,,,,23172.45,0
7680050,07:44:52,07:44:52,9507,24,,,,24192.58,0
7680050,07:45:28,07:45:28,9504,25,,,,24604.61,0
7680050,07:47:54,07:47:54,4042,26,,1,,26092.15,0
7680050,07:54:38,07:54:38,4043,27,,1,,29871.23,0
7680050,07:55:47,07:55:47,10377,28,,1,,30568.47,0
7680050,07:58:00,07:58:00,9944,29,,1,,32240.96,
7680060,07:03:00,07:03:00,10671,1,,,1,0,
7680060,07:03:22,07:03:22,2860,2,,,,553.93,0
7680060,07:03:38,07:03:38,2861,3,,,,892.26,0
7680060,07:04:00,07:04:00,2862,4,,,,1322.49,
7680060,07:04:42,07:04:42,10677,5,,,,1686.22,0
7680060,07:05:09,07:05:09,10679,6,,,,1852.65,0
7680060,07:05:44,07:05:44,10681,7,,,,2178.36,0
7680060,07:06:43,07:06:43,10683,8,,,,2626.44,0
7680060,07:07:18,07:07:18,4027,9,,,,2916.52,0
7680060,07:07:54,07:07:54,9554,10,,,,3219.19,0
7680060,07:08:22,07:08:22,9553,11,,,,3489.32,0
7680060,07:09:06,07:09:06,9552,12,,,,3900.72,0
7680060,07:09:25,07:09:25,2867,13,,,,4056.75,0
7680060,07:09:49,07:09:49,9551,14,,,,4259.67,0
7680060,07:10:36,07:10:36,9550,15,,,,4763.35,0
7680060,07:11:15,07:11:15,8084,16,,,,5066.76,0
7680060,07:11:48,07:11:48,7912,17,,,,5371.08,0
7680060,07:13:15,07:13:15,2837,18,,,,5680.15,0
7680060,07:13:49,07:13:49,2838,19,,,,5974.74,0
7680060,07:15:00,07:15:00,2839,20,,,,6724.2,
7680060,07:17:09,07:17:09,10391,21,,,,7582.62,0
7680060,07:32:50,07:32:50,555,22,,,,16980.31,0
7680060,07:43:06,07:43:06,9505,23,,,,23172.45,0
7680060,07:44:52,07:44:52,9507,24,,,,24192.58,0
7680060,07:45:28,07:45:28,9504,25,,,,24604.61,0
7680060,07:47:54,07:47:54,4042,26,,1,,26092.15,0
7680060,07:54:38,07:54:38,4043,27,,1,,29871.23,0
7680060,07:55:47,07:55:47,10377,28,,1,,30568.47,0
7680060,07:58:00,07:58:00,9944,29,,1,,32240.96,
7680080,07:03:00,07:03:00,10671,1,,,1,0,
7680080,07:03:22,07:03:22,2860,2,,,,553.93,0
7680080,07:03:38,07:03:38,2861,3,,,,892.26,0
7680080,07:04:00,07:04:00,2862,4,,,,1322.49,
7680080,07:04:42,07:04:42,10677,5,,,,1686.22,0
7680080,07:05:09,07:05:09,10679,6,,,,1852.65,0
7680080,07:05:44,07:05:44,10681,7,,,,2178.36,0
7680080,07:06:43,07:06:43,10683,8,,,,2626.44,0
7680080,07:07:18,07:07:18,4027,9,,,,2916.52,0
7680080,07:07:54,07:07:54,9554,10,,,,3219.19,0
7680080,07:08:22,07:08:22,9553,11,,,,3489.32,0
7680080,07:09:06,07:09:06,9552,12,,,,3900.72,0
7680080,07:09:25,07:09:25,2867,13,,,,4056.75,0
7680080,07:09:49,07:09:49,9551,14,,,,4259.67,0
7680080,07:10:36,07:10:36,9550,15,,,,4763.35,0
7680080,07:11:15,07:11:15,8084,16,,,,5066.76,0
7680080,07:11:48,07:11:48,7912,17,,,,5371.08,0
7680080,07:13:15,07:13:15,2837,18,,,,5680.15,0
7680080,07:13:49,07:13:49,2838,19,,,,5974.74,0
7680080,07:15:00,07:15:00,2839,20,,,,6724.2,
7680080,07:17:09,07:17:09,10391,21,,,,7582.62,0
7680080,07:32:50,07:32:50,555,22,,,,16980.31,0
7680080,07:43:06,07:43:06,9505,23,,,,23172.45,0
7680080,07:44:52,07:44:52,9507,24,,,,24192.58,0
7680080,07:45:28,07:45:28,9504,25,,,,24604.61,0
7680080,07:47:54,07:47:54,4042,26,,1,,26092.15,0
7680080,07:54:38,07:54:38,4043,27,,1,,29871.23,0
7680080,07:55:47,07:55:47,10377,28,,1,,30568.47,0
7680080,07:58:00,07:58:00,9944,29,,1,,32240.96,
7680090,07:03:00,07:03:00,10671,1,,,1,0,
7680090,07:03:22,07:03:22,2860,2,,,,553.93,0
7680090,07:03:38,07:03:38,2861,3,,,,892.26,0
7680090,07:04:00,07:04:00,2862,4,,,,1322.49,
7680090,07:04:42,07:04:42,10677,5,,,,1686.22,0
7680090,07:05:09,07:05:09,10679,6,,,,1852.65,0
7680090,07:05:44,07:05:44,10681,7,,,,2178.36,0
7680090,07:06:43,07:06:43,10683,8,,,,2626.44,0
7680090,07:07:18,07:07:18,4027,9,,,,2916.52,0
7680090,07:07:54,07:07:54,9554,10,,,,3219.19,0
7680090,07:08:22,07:08:22,9553,11,,,,3489.32,0
7680090,07:09:06,07:09:06,9552,12,,,,3900.72,0
7680090,07:09:25,07:09:25,2867,13,,,,4056.75,0
7680090,07:09:49,07:09:49,9551,14,,,,4259.67,0
7680090,07:10:36,07:10:36,9550,15,,,,4763.35,0
7680090,07:11:15,07:11:15,8084,16,,,,5066.76,0
7680090,07:11:48,07:11:48,7912,17,,,,5371.08,0
7680090,07:13:15,07:13:15,2837,18,,,,5680.15,0
7680090,07:13:49,07:13:49,2838,19,,,,5974.74,0
7680090,07:15:00,07:15:00,2839,20,,,,6724.2,
7680090,07:17:09,07:17:09,10391,21,,,,7582.62,0
7680090,07:32:50,07:32:50,555,22,,,,16980.31,0
7680090,07:43:06,07:43:06,9505,23,,,,23172.45,0
7680090,07:44:52,07:44:52,9507,24,,,,24192.58,0
7680090,07:45:28,07:45:28,9504,25,,,,24604.61,0
7680090,07:47:54,07:47:54,4042,26,,1,,26092.15,0
7680090,07:54:38,07:54:38,4043,27,,1,,29871.23,0
7680090,07:55:47,07:55:47,10377,28,,1,,30568.47,0
7680090,07:58:00,07:58:00,9944,29,,1,,32240.96,
7680120,07:03:00,07:03:00,10671,1,,,1,0,
7680120,07:03:22,07:03:22,2860,2,,,,553.93,0
7680120,07:03:38,07:03:38,2861,3,,,,892.26,0
7680120,07:04:00,07:04:00,2862,4,,,,1322.49,
7680120,07:04:42,07:04:42,10677,5,,,,1686.22,0
7680120,07:05:09,07:05:09,10679,6,,,,1852.65,0
7680120,07:05:44,07:05:44,10681,7,,,,2178.36,0
7680120,07:06:43,07:06:43,10683,8,,,,2626.44,0
7680120,07:07:18,07:07:18,4027,9,,,,2916.52,0
7680120,07:07:54,07:07:54,9554,10,,,,3219.19,0
7680120,07:08:22,07:08:22,9553,11,,,,3489.32,0
7680120,07:09:06,07:09:06,9552,12,,,,3900.72,0
7680120,07:09:25,07:09:25,2867,13,,,,4056.75,0
7680120,07:09:49,07:09:49,9551,14,,,,4259.67,0
7680120,07:10:36,07:10:36,9550,15,,,,4763.35,0
7680120,07:11:15,07:11:15,8084,16,,,,5066.76,0
7680120,07:11:48,07:11:48,7912,17,,,,5371.08,0
7680120,07:13:15,07:13:15,2837,18,,,,5680.15,0
7680120,07:13:49,07:13:49,2838,19,,,,5974.74,0
7680120,07:15:00,07:15:00,2839,20,,,,6724.2,
7680120,07:17:09,07:17:09,10391,21,,,,7582.62,0
7680120,07:32:50,07:32:50,555,22,,,,16980.31,0
7680120,07:43:06,07:43:06,9505,23,,,,23172.45,0
7680120,07:44:52,07:44:52,9507,24,,,,24192.58,0
7680120,07:45:28,07:45:28,9504,25,,,,24604.61,0
7680120,07:47:54,07:47:54,4042,26,,1,,26092.15,0
7680120,07:54:38,07:54:38,4043,27,,1,,29871.23,0
7680120,07:55:47,07:55:47,10377,28,,1,,30568.47,0
7680120,07:58:00,07:58:00,9944,29,,1,,32240.96,
7680130,07:03:00,07:03:00,10671,1,,,1,0,
7680130,07:03:22,07:03:22,2860,2,,,,553.93,0
7680130,07:03:38,07:03:38,2861,3,,,,892.26,0
7680130,07:04:00,07:04:00,2862,4,,,,1322.49,
7680130,07:04:42,07:04:42,10677,5,,,,1686.22,0
7680130,07:05:09,07:05:09,10679,6,,,,1852.65,0
7680130,07:05:44,07:05:44,10681,7,,,,2178.36,0
7680130,07:06:43,07:06:43,10683,8,,,,2626.44,0
7680130,07:07:18,07:07:18,4027,9,,,,2916.52,0
7680130,07:07:54,07:07:54,9554,10,,,,3219.19,0
7680130,07:08:22,07:08:22,9553,11,,,,3489.32,0
7680130,07:09:06,07:09:06,9552,12,,,,3900.72,0
7680130,07:09:25,07:09:25,2867,13,,,,4056.75,0
7680130,07:09:49,07:09:49,9551,14,,,,4259.67,0
7680130,07:10:36,07:10:36,9550,15,,,,4763.35,0
7680130,07:11:15,07:11:15,8084,16,,,,5066.76,0
7680130,07:11:48,07:11:48,7912,17,,,,5371.08,0
7680130,07:13:15,07:13:15,2837,18,,,,5680.15,0
7680130,07:13:49,07:13:49,2838,19,,,,5974.74,0
7680130,07:15:00,07:15:00,2839,20,,,,6724.2,
7680130,07:17:09,07:17:09,10391,21,,,,7582.62,0
7680130,07:32:50,07:32:50,555,22,,,,16980.31,0
7680130,07:43:06,07:43:06,9505,23,,,,23172.45,0
7680130,07:44:52,07:44:52,9507,24,,,,24192.58,0
7680130,07:45:28,07:45:28,9504,25,,,,24604.61,0
7680130,07:47:54,07:47:54,4042,26,,1,,26092.15,0
7680130,07:54:38,07:54:38,4043,27,,1,,29871.23,0
7680130,07:55:47,07:55:47,10377,28,,1,,30568.47,0
7680130,07:58:00,07:58:00,9944,29,,1,,32240.96,
8962020,08:00:00,08:00:00,10671,1,,,1,0,
8962020,08:00:22,08:00:22,2860,2,,,,553.93,0
8962020,08:00:38,08:00:38,2861,3,,,,892.26,0
8962020,08:01:00,08:01:00,2862,4,,,,1322.49,
8962020,08:01:50,08:01:50,10677,5,,,,1686.22,0
8962020,08:02:21,08:02:21,10679,6,,,,1852.65,0
8962020,08:03:03,08:03:03,10681,7,,,,2178.36,0
8962020,08:04:13,08:04:13,10683,8,,,,2626.44,0
8962020,08:04:55,08:04:55,4027,9,,,,2916.52,0
8962020,08:05:36,08:05:36,9554,10,,,,3219.19,0
8962020,08:06:10,08:06:10,9553,11,,,,3489.32,0
8962020,08:07:01,08:07:01,9552,12,,,,3900.72,0
8962020,08:07:25,08:07:25,2867,13,,,,4056.75,0
8962020,08:07:53,08:07:53,9551,14,,,,4259.67,0
8962020,08:08:48,08:08:48,9550,15,,,,4763.35,0
8962020,08:09:35,08:09:35,8084,16,,,,5066.76,0
8962020,08:10:13,08:10:13,7912,17,,,,5371.08,0
8962020,08:11:56,08:11:56,2837,18,,,,5680.15,0
8962020,08:12:36,08:12:36,2838,19,,,,5974.74,0
8962020,08:14:00,08:14:00,2839,20,,,,6724.2,
8962020,08:15:57,08:15:57,10391,21,,,,7582.62,0
8962020,08:30:11,08:30:11,555,22,,,,16980.31,0
8962020,08:39:29,08:39:29,9505,23,,,,23172.45,0
8962020,08:41:05,08:41:05,9507,24,,,,24192.58,0
8962020,08:41:38,08:41:38,9504,25,,,,24604.61,0
8962020,08:43:50,08:43:50,4042,26,,1,,26092.15,0
8962020,08:49:57,08:49:57,4043,27,,1,,29871.23,0
8962020,08:50:59,08:50:59,10377,28,,1,,30568.47,0
8962020,08:53:00,08:53:00,9944,29,,1,,32240.96,
8962030,08:00:00,08:00:00,10671,1,,,1,0,
8962030,08:00:22,08:00:22,2860,2,,,,553.93,0
8962030,08:00:38,08:00:38,2861,3,,,,892.26,0
8962030,08:01:00,08:01:00,2862,4,,,,1322.49,
8962030,08:01:50,08:01:50,10677,5,,,,1686.22,0
8962030,08:02:21,08:02:21,10679,6,,,,1852.65,0
8962030,08:03:03,08:03:03,10681,7,,,,2178.36,0
8962030,08:04:13,08:04:13,10683,8,,,,2626.44,0
8962030,08:04:55,08:04:55,4027,9,,,,2916.52,0
8962030,08:05:36,08:05:36,9554,10,,,,3219.19,0
8962030,08:06:10,08:06:10,9553,11,,,,3489.32,0
8962030,08:07:01,08:07:01,9552,12,,,,3900.72,0
8962030,08:07:25,08:07:25,2867,13,,,,4056.75,0
8962030,08:07:53,08:07:53,9551,14,,,,4259.67,0
8962030,08:08:48,08:08:48,9550,15,,,,4763.35,0
8962030,08:09:35,08:09:35,8084,16,,,,5066.76,0
8962030,08:10:13,08:10:13,7912,17,,,,5371.08,0
8962030,08:11:56,08:11:56,2837,18,,,,5680.15,0
8962030,08:12:36,08:12:36,2838,19,,,,5974.74,0
8962030,08:14:00,08:14:00,2839,20,,,,6724.2,
8962030,08:15:57,08:15:57,10391,21,,,,7582.62,0
8962030,08:30:11,08:30:11,555,22,,,,16980.31,0
8962030,08:39:29,08:39:29,9505,23,,,,23172.45,0
8962030,08:41:05,08:41:05,9507,24,,,,24192.58,0
8962030,08:41:38,08:41:38,9504,25,,,,24604.61,0
8962030,08:43:50,08:43:50,4042,26,,1,,26092.15,0
8962030,08:49:57,08:49:57,4043,27,,1,,29871.23,0
8962030,08:50:59,08:50:59,10377,28,,1,,30568.47,0
8962030,08:53:00,08:53:00,9944,29,,1,,32240.96,
8962040,08:00:00,08:00:00,10671,1,,,1,0,
8962040,08:00:22,08:00:22,2860,2,,,,553.93,0
8962040,08:00:38,08:00:38,2861,3,,,,892.26,0
8962040,08:01:00,08:01:00,2862,4,,,,1322.49,
8962040,08:01:50,08:01:50,10677,5,,,,1686.22,0
8962040,08:02:21,08:02:21,10679,6,,,,1852.65,0
8962040,08:03:03,08:03:03,10681,7,,,,2178.36,0
8962040,08:04:13,08:04:13,10683,8,,,,2626.44,0
8962040,08:04:55,08:04:55,4027,9,,,,2916.52,0
8962040,08:05:36,08:05:36,9554,10,,,,3219.19,0
8962040,08:06:10,08:06:10,9553,11,,,,3489.32,0
8962040,08:07:01,08:07:01,9552,12,,,,3900.72,0
8962040,08:07:25,08:07:25,2867,13,,,,4056.75,0
8962040,08:07:53,08:07:53,9551,14,,,,4259.67,0
8962040,08:08:48,08:08:48,9550,15,,,,4763.35,0
8962040,08:09:35,08:09:35,8084,16,,,,5066.76,0
8962040,08:10:13,08:10:13,7912,17,,,,5371.08,0
8962040,08:11:56,08:11:56,2837,18,,,,5680.15,0
8962040,08:12:36,08:12:36,2838,19,,,,5974.74,0
8962040,08:14:00,08:14:00,2839,20,,,,6724.2,
8962040,08:15:57,08:15:57,10391,21,,,,7582.62,0
8962040,08:30:11,08:30:11,555,22,,,,16980.31,0
8962040,08:39:29,08:39:29,9505,23,,,,23172.45,0
8962040,08:41:05,08:41:05,9507,24,,,,24192.58,0
8962040,08:41:38,08:41:38,9504,25,,,,24604.61,0
8962040,08:43:50,08:43:50,4042,26,,1,,26092.15,0
8962040,08:49:57,08:49:57,4043,27,,1,,29871.23,0
8962040,08:50:59,08:50:59,10377,28,,1,,30568.47,0
8962040,08:53:00,08:53:00,9944,29,,1,,32240.96,
8962050,08:00:00,08:00:00,10671,1,,,1,0,
8962050,08:00:22,08:00:22,2860,2,,,,553.93,0
8962050,08:00:38,08:00:38,2861,3,,,,892.26,0
8962050,08:01:00,08:01:00,2862,4,,,,1322.49,
8962050,08:01:50,08:01:50,10677,5,,,,1686.22,0
8962050,08:02:21,08:02:21,10679,6,,,,1852.65,0
8962050,08:03:03,08:03:03,10681,7,,,,2178.36,0
8962050,08:04:13,08:04:13,10683,8,,,,2626.44,0
8962050,08:04:55,08:04:55,4027,9,,,,2916.52,0
8962050,08:05:36,08:05:36,9554,10,,,,3219.19,0
8962050,08:06:10,08:06:10,9553,11,,,,3489.32,0
8962050,08:07:01,08:07:01,9552,12,,,,3900.72,0
8962050,08:07:25,08:07:25,2867,13,,,,4056.75,0
8962050,08:07:53,08:07:53,9551,14,,,,4259.67,0
8962050,08:08:48,08:08:48,9550,15,,,,4763.35,0
8962050,08:09:35,08:09:35,8084,16,,,,5066.76,0
8962050,08:10:13,08:10:13,7912,17,,,,5371.08,0
8962050,08:11:56,08:11:56,2837,18,,,,5680.15,0
8962050,08:12:36,08:12:36,2838,19,,,,5974.74,0
8962050,08:14:00,08:14:00,2839,20,,,,6724.2,
8962050,08:15:57,08:15:57,10391,21,,,,7582.62,0
8962050,08:30:11,08:30:11,555,22,,,,16980.31,0
8962050,08:39:29,08:39:29,9505,23,,,,23172.45,0
8962050,08:41:05,08:41:05,9507,24,,,,24192.58,0
8962050,08:41:38,08:41:38,9504,25,,,,24604.61,0
8962050,08:43:50,08:43:50,4042,26,,1,,26092.15,0
8962050,08:49:57,08:49:57,4043,27,,1,,29871.23,0
8962050,08:50:59,08:50:59,10377,28,,1,,30568.47,0
8962050,08:53:00,08:53:00,9944,29,,1,,32240.96,
8962060,08:00:00,08:00:00,10671,1,,,1,0,
8962060,08:00:22,08:00:22,2860,2,,,,553.93,0
8962060,08:00:38,08:00:38,2861,3,,,,892.26,0
8962060,08:01:00,08:01:00,2862,4,,,,1322.49,
8962060,08:01:50,08:01:50,10677,5,,,,1686.22,0
8962060,08:02:21,08:02:21,10679,6,,,,1852.65,0
8962060,08:03:03,08:03:03,10681,7,,,,2178.36,0
8962060,08:04:13,08:04:13,10683,8,,,,2626.44,0
8962060,08:04:55,08:04:55,4027,9,,,,2916.52,0
8962060,08:05:36,08:05:36,9554,10,,,,3219.19,0
8962060,08:06:10,08:06:10,9553,11,,,,3489.32,0
8962060,08:07:01,08:07:01,9552,12,,,,3900.72,0
8962060,08:07:25,08:07:25,2867,13,,,,4056.75,0
8962060,08:07:53,08:07:53,9551,14,,,,4259.67,0
8962060,08:08:48,08:08:48,9550,15,,,,4763.35,0
8962060,08:09:35,08:09:35,8084,16,,,,5066.76,0
8962060,08:10:13,08:10:13,7912,17,,,,5371.08,0
8962060,08:11:56,08:11:56,2837,18,,,,5680.15,0
8962060,08:12:36,08:12:36,2838,19,,,,5974.74,0
8962060,08:14:00,08:14:00,2839,20,,,,6724.2,
8962060,08:15:57,08:15:57,10391,21,,,,7582.62,0
8962060,08:30:11,08:30:11,555,22,,,,16980.31,0
8962060,08:39:29,08:39:29,9505,23,,,,23172.45,0
8962060,08:41:05,08:41:05,9507,24,,,,24192.58,0
8962060,08:41:38,08:41:38,9504,25,,,,24604.61,0
8962060,08:43:50,08:43:50,4042,26,,1,,26092.15,0
8962060,08:49:57,08:49:57,4043,27,,1,,29871.23,0
8962060,08:50:59,08:50:59,10377,28,,1,,30568.47,0
8962060,08:53:00,08:53:00,9944,29,,1,,32240.96,
8962080,08:00:00,08:00:00,10671,1,,,1,0,
8962080,08:00:22,08:00:22,2860,2,,,,553.93,0
8962080,08:00:38,08:00:38,2861,3,,,,892.26,0
8962080,08:01:00,08:01:00,2862,4,,,,1322.49,
8962080,08:01:50,08:01:50,10677,5,,,,1686.22,0
8962080,08:02:21,08:02:21,10679,6,,,,1852.65,0
8962080,08:03:03,08:03:03,10681,7,,,,2178.36,0
8962080,08:04:13,08:04:13,10683,8,,,,2626.44,0
8962080,08:04:55,08:04:55,4027,9,,,,2916.52,0
8962080,08:05:36,08:05:36,9554,10,,,,3219.19,0
8962080,08:06:10,08:06:10,9553,11,,,,3489.32,0
8962080,08:07:01,08:07:01,9552,12,,,,3900.72,0
8962080,08:07:25,08:07:25,2867,13,,,,4056.75,0
8962080,08:07:53,08:07:53,9551,14,,,,4259.67,0
8962080,08:08:48,08:08:48,9550,15,,,,4763.35,0
8962080,08:09:35,08:09:35,8084,16,,,,5066.76,0
8962080,08:10:13,08:10:13,7912,17,,,,5371.08,0
8962080,08:11:56,08:11:56,2837,18,,,,5680.15,0
8962080,08:12:36,08:12:36,2838,19,,,,5974.74,0
8962080,08:14:00,08:14:00,2839,20,,,,6724.2,
8962080,08:15:57,08:15:57,10391,21,,,,7582.62,0
8962080,08:30:11,08:30:11,555,22,,,,16980.31,0
8962080,08:39:29,08:39:29,9505,23,,,,23172.45,0
8962080,08:41:05,08:41:05,9507,24,,,,24192.58,0
8962080,08:41:38,08:41:38,9504,25,,,,24604.61,0
8962080,08:43:50,08:43:50,4042,26,,1,,26092.15,0
8962080,08:49:57,08:49:57,4043,27,,1,,29871.23,0
8962080,08:50:59,08:50:59,10377,28,,1,,30568.47,0
8962080,08:53:00,08:53:00,9944,29,,1,,32240.96,
8962090,08:00:00,08:00:00,10671,1,,,1,0,
8962090,08:00:22,08:00:22,2860,2,,,,553.93,0
8962090,08:00:38,08:00:38,2861,3,,,,892.26,0
8962090,08:01:00,08:01:00,2862,4,,,,1322.49,
8962090,08:01:50,08:01:50,10677,5,,,,1686.22,0
8962090,08:02:21,08:02:21,10679,6,,,,1852.65,0
8962090,08:03:03,08:03:03,10681,7,,,,2178.36,0
8962090,08:04:13,08:04:13,10683,8,,,,2626.44,0
8962090,08:04:55,08:04:55,4027,9,,,,2916.52,0
8962090,08:05:36,08:05:36,9554,10,,,,3219.19,0
8962090,08:06:10,08:06:10,9553,11,,,,3489.32,0
8962090,08:07:01,08:07:01,9552,12,,,,3900.72,0
8962090,08:07:25,08:07:25,2867,13,,,,4056.75,0
8962090,08:07:53,08:07:53,9551,14,,,,4259.67,0
8962090,08:08:48,08:08:48,9550,15,,,,4763.35,0
8962090,08:09:35,08:09:35,8084,16,,,,5066.76,0
8962090,08:10:13,08:10:13,7912,17,,,,5371.08,0
8962090,08:11:56,08:11:56,2837,18,,,,5680.15,0
8962090,08:12:36,08:12:36,2838,19,,,,5974.74,0
8962090,08:14:00,08:14:00,2839,20,,,,6724.2,
8962090,08:15:57,08:15:57,10391,21,,,,7582.62,0
8962090,08:30:11,08:30:11,555,22,,,,16980.31,0
8962090,08:39:29,08:39:29,9505,23,,,,23172.45,0
8962090,08:41:05,08:41:05,9507,24,,,,24192.58,0
8962090,08:41:38,08:41:38,9504,25,,,,24604.61,0
8962090,08:43:50,08:43:50,4042,26,,1,,26092.15,0
8962090,08:49:57,08:49:57,4043,27,,1,,29871.23,0
8962090,08:50:59,08:50:59,10377,28,,1,,30568.47,0
8962090,08:53:00,08:53:00,9944,29,,1,,32240.96,
8962120,08:00:00,08:00:00,10671,1,,,1,0,
8962120,08:00:22,08:00:22,2860,2,,,,553.93,0
8962120,08:00:38,08:00:38,2861,3,,,,892.26,0
8962120,08:01:00,08:01:00,2862,4,,,,1322.49,
8962120,08:01:50,08:01:50,10677,5,,,,1686.22,0
8962120,08:02:21,08:02:21,10679,6,,,,1852.65,0
8962120,08:03:03,08:03:03,10681,7,,,,2178.36,0
8962120,08:04:13,08:04:13,10683,8,,,,2626.44,0
8962120,08:04:55,08:04:55,4027,9,,,,2916.52,0
8962120,08:05:36,08:05:36,9554,10,,,,3219.19,0
8962120,08:06:10,08:06:10,9553,11,,,,3489.32,0
8962120,08:07:01,08:07:01,9552,12,,,,3900.72,0
8962120,08:07:25,08:07:25,2867,13,,,,4056.75,0
8962120,08:07:53,08:07:53,9551,14,,,,4259.67,0
8962120,08:08:48,08:08:48,9550,15,,,,4763.35,0
8962120,08:09:35,08:09:35,8084,16,,,,5066.76,0
8962120,08:10:13,08:10:13,7912,17,,,,5371.08,0
8962120,08:11:56,08:11:56,2837,18,,,,5680.15,0
8962120,08:12:36,08:12:36,2838,19,,,,5974.74,0
8962120,08:14:00,08:14:00,2839,20,,,,6724.2,
8962120,08:15:57,08:15:57,10391,21,,,,7582.62,0
8962120,08:30:11,08:30:11,555,22,,,,16980.31,0
8962120,08:39:29,08:39:29,9505,23,,,,23172.45,0
8962120,08:41:05,08:41:05,9507,24,,,,24192.58,0
8962120,08:41:38,08:41:38,9504,25,,,,24604.61,0
8962120,08:43:50,08:43:50,4042,26,,1,,26092.15,0
8962120,08:49:57,08:49:57,4043,27,,1,,29871.23,0
8962120,08:50:59,08:50:59,10377,28,,1,,30568.47,0
8962120,08:53:00,08:53:00,9944,29,,1,,32240.96,
8962130,08:00:00,08:00:00,10671,1,,,1,0,
8962130,08:00:22,08:00:22,2860,2,,,,553.93,0
8962130,08:00:38,08:00:38,2861,3,,,,892.26,0
8962130,08:01:00,08:01:00,2862,4,,,,1322.49,
8962130,08:01:50,08:01:50,10677,5,,,,1686.22,0
8962130,08:02:21,08:02:21,10679,6,,,,1852.65,0
8962130,08:03:03,08:03:03,10681,7,,,,2178.36,0
8962130,08:04:13,08:04:13,10683,8,,,,2626.44,0
8962130,08:04:55,08:04:55,4027,9,,,,2916.52,0
8962130,08:05:36,08:05:36,9554,10,,,,3219.19,0
8962130,08:06:10,08:06:10,9553,11,,,,3489.32,0
8962130,08:07:01,08:07:01,9552,12,,,,3900.72,0
8962130,08:07:25,08:07:25,2867,13,,,,4056.75,0
8962130,08:07:53,08:07:53,9551,14,,,,4259.67,0
8962130,08:08:48,08:08:48,9550,15,,,,4763.35,0
8962130,08:09:35,08:09:35,8084,16,,,,5066.76,0
8962130,08:10:13,08:10:13,7912,17,,,,5371.08,0
8962130,08:11:56,08:11:56,2837,18,,,,5680.15,0
8962130,08:12:36,08:12:36,2838,19,,,,5974.74,0
8962130,08:14:00,08:14:00,2839,20,,,,6724.2,
8962130,08:15:57,08:15:57,10391,21,,,,7582.62,0
8962130,08:30:11,08:30:11,555,22,,,,16980.31,0
8962130,08:39:29,08:39:29,9505,23,,,,23172.45,0
8962130,08:41:05,08:41:05,9507,24,,,,24192.58,0
8962130,08:41:38,08:41:38,9504,25,,,,24604.61,0
8962130,08:43:50,08:43:50,4042,26,,1,,26092.15,0
8962130,08:49:57,08:49:57,4043,27,,1,,29871.23,0
8962130,08:50:59,08:50:59,10377,28,,1,,30568.47,0
8962130,08:53:00,08:53:00,9944,29,,1,,32240.96,
19238020,15:10:00,15:10:00,9948,1,,,1,0,
19238020,15:45:00,15:45:00,6607,2,,,,15576.54,
19238020,15:47:37,15:47:37,6580,3,,,,17265.88,0
19238020,15:50:00,15:50:00,9514,4,,,,18747.18,
19238020,15:52:00,15:52:00,9516,5,,,,19213.71,
19238020,15:53:00,15:53:00,9518,6,,,,19516.38,
19238020,15:53:26,15:53:26,3326,7,,,,19958.14,0
19238020,15:53:40,15:53:40,3327,8,,,,20243.56,0
19238020,15:54:18,15:54:18,3328,9,,,,20943.33,0
19238020,15:54:29,15:54:29,3329,10,,,,21159.65,0
19238020,15:55:15,15:55:15,7832,11,,,,21708.79,0
19238020,15:55:41,15:55:41,6053,12,,,,22193.13,0
19238020,15:56:12,15:56:12,8912,13,,,,22475.7,0
19238020,15:57:00,15:57:00,6054,14,,,,23121.81,0
19238020,15:57:32,15:57:32,6055,15,,,,23753.93,0
19238020,15:57:53,15:57:53,6056,16,,,,24092.6,0
19238020,15:58:16,15:58:16,6057,17,,,,24453.02,0
19238020,15:58:42,15:58:42,6058,18,,,,24809.21,0
19238020,15:58:53,15:58:53,6059,19,,,,24992.84,0
19238020,15:59:18,15:59:18,6060,20,,,,25380.84,0
19238020,15:59:48,15:59:48,6061,21,,,,25912.14,0
19238020,16:00:11,16:00:11,6062,22,,,,26329.76,0
19238020,16:00:25,16:00:25,6063,23,,,,26552.59,0
19238020,16:00:32,16:00:32,6064,24,,,,26702.88,0
19238020,16:00:59,16:00:59,6065,25,,,,27109.41,0
19238020,16:01:13,16:01:13,6066,26,,,,27289.51,0
19238020,16:01:27,16:01:27,6067,27,,,,27490.89,0
19238020,16:01:44,16:01:44,6068,28,,,,27817.49,0
19238020,16:01:51,16:01:51,9646,29,,,,27988.13,0
19238020,16:02:00,16:02:00,9647,30,,,,28129.92,
19238020,16:02:56,16:02:56,6071,31,,,,28399.11,0
19238020,16:04:03,16:04:03,6161,32,,,,28677.27,0
19238020,16:04:48,16:04:48,6162,33,,,,28937.74,0
19238020,16:05:57,16:05:57,6163,34,,,,29243.43,0
19238020,16:06:49,16:06:49,6164,35,,,,29568.76,0
19238020,16:07:59,16:07:59,6165,36,,,,29943.14,0
19238020,16:09:00,16:09:00,6166,37,,1,,30244.96,
19238030,15:10:00,15:10:00,9948,1,,,1,0,
19238030,15:45:00,15:45:00,6607,2,,,,15576.54,
19238030,15:47:37,15:47:37,6580,3,,,,17265.88,0
19238030,15:50:00,15:50:00,9514,4,,,,18747.18,
19238030,15:52:00,15:52:00,9516,5,,,,19213.71,
19238030,15:53:00,15:53:00,9518,6,,,,19516.38,
19238030,15:53:26,15:53:26,3326,7,,,,19958.14,0
19238030,15:53:40,15:53:40,3327,8,,,,20243.56,0
19238030,15:54:18,15:54:18,3328,9,,,,20943.33,0
19238030,15:54:29,15:54:29,3329,10,,,,21159.65,0
19238030,15:55:15,15:55:15,7832,11,,,,21708.79,0
19238030,15:55:41,15:55:41,6053,12,,,,22193.13,0
19238030,15:56:12,15:56:12,8912,13,,,,22475.7,0
19238030,15:57:00,15:57:00,6054,14,,,,23121.81,0
19238030,15:57:32,15:57:32,6055,15,,,,23753.93,0
19238030,15:57:53,15:57:53,6056,16,,,,24092.6,0
19238030,15:58:16,15:58:16,6057,17,,,,24453.02,0
19238030,15:58:42,15:58:42,6058,18,,,,24809.21,0
19238030,15:58:53,15:58:53,6059,19,,,,24992.84,0
19238030,15:59:18,15:59:18,6060,20,,,,25380.84,0
19238030,15:59:48,15:59:48,6061,21,,,,25912.14,0
19238030,16:00:11,16:00:11,6062,22,,,,26329.76,0
19238030,16:00:25,16:00:25,6063,23,,,,26552.59,0
19238030,16:00:32,16:00:32,6064,24,,,,26702.88,0
19238030,16:00:59,16:00:59,6065,25,,,,27109.41,0
19238030,16:01:13,16:01:13,6066,26,,,,27289.51,0
19238030,16:01:27,16:01:27,6067,27,,,,27490.89,0
19238030,16:01:44,16:01:44,6068,28,,,,27817.49,0
19238030,16:01:51,16:01:51,9646,29,,,,27988.13,0
19238030,16:02:00,16:02:00,9647,30,,,,28129.92,
19238030,16:02:56,16:02:56,6071,31,,,,28399.11,0
19238030,16:04:03,16:04:03,6161,32,,,,28677.27,0
19238030,16:04:48,16:04:48,6162,33,,,,28937.74,0
19238030,16:05:57,16:05:57,6163,34,,,,29243.43,0
19238030,16:06:49,16:06:49,6164,35,,,,29568.76,0
19238030,16:07:59,16:07:59,6165,36,,,,29943.14,0
19238030,16:09:00,16:09:00,6166,37,,1,,30244.96,
19238040,15:10:00,15:10:00,9948,1,,,1,0,
19238040,15:45:00,15:45:00,6607,2,,,,15576.54,
19238040,15:47:37,15:47:37,6580,3,,,,17265.88,0
19238040,15:50:00,15:50:00,9514,4,,,,18747.18,
19238040,15:52:00,15:52:00,9516,5,,,,19213.71,
19238040,15:53:00,15:53:00,9518,6,,,,19516.38,
19238040,15:53:26,15:53:26,3326,7,,,,19958.14,0
19238040,15:53:40,15:53:40,3327,8,,,,20243.56,0
19238040,15:54:18,15:54:18,3328,9,,,,20943.33,0
19238040,15:54:29,15:54:29,3329,10,,,,21159.65,0
19238040,15:55:15,15:55:15,7832,11,,,,21708.79,0
19238040,15:55:41,15:55:41,6053,12,,,,22193.13,0
19238040,15:56:12,15:56:12,8912,13,,,,22475.7,0
19238040,15:57:00,15:57:00,6054,14,,,,23121.81,0
19238040,15:57:32,15:57:32,6055,15,,,,23753.93,0
19238040,15:57:53,15:57:53,6056,16,,,,24092.6,0
19238040,15:58:16,15:58:16,6057,17,,,,24453.02,0
19238040,15:58:42,15:58:42,6058,18,,,,24809.21,0
19238040,15:58:53,15:58:53,6059,19,,,,24992.84,0
19238040,15:59:18,15:59:18,6060,20,,,,25380.84,0
19238040,15:59:48,15:59:48,6061,21,,,,25912.14,0
19238040,16:00:11,16:00:11,6062,22,,,,26329.76,0
19238040,16:00:25,16:00:25,6063,23,,,,26552.59,0
19238040,16:00:32,16:00:32,6064,24,,,,26702.88,0
19238040,16:00:59,16:00:59,6065,25,,,,27109.41,0
19238040,16:01:13,16:01:13,6066,26,,,,27289.51,0
19238040,16:01:27,16:01:27,6067,27,,,,27490.89,0
19238040,16:01:44,16:01:44,6068,28,,,,27817.49,0
19238040,16:01:51,16:01:51,9646,29,,,,27988.13,0
19238040,16:02:00,16:02:00,9647,30,,,,28129.92,
19238040,16:02:56,16:02:56,6071,31,,,,28399.11,0
19238040,16:04:03,16:04:03,6161,32,,,,28677.27,0
19238040,16:04:48,16:04:48,6162,33,,,,28937.74,0
19238040,16:05:57,16:05:57,6163,34,,,,29243.43,0
19238040,16:06:49,16:06:49,6164,35,,,,29568.76,0
19238040,16:07:59,16:07:59,6165,36,,,,29943.14,0
19238040,16:09:00,16:09:00,6166,37,,1,,30244.96,
19238050,15:10:00,15:10:00,9948,1,,,1,0,
19238050,15:45:00,15:45:00,6607,2,,,,15576.54,
19238050,15:47:37,15:47:37,6580,3,,,,17265.88,0
19238050,15:50:00,15:50:00,9514,4,,,,18747.18,
19238050,15:52:00,15:52:00,9516,5,,,,19213.71,
19238050,15:53:00,15:53:00,9518,6,,,,19516.38,
19238050,15:53:26,15:53:26,3326,7,,,,19958.14,0
19238050,15:53:40,15:53:40,3327,8,,,,20243.56,0
19238050,15:54:18,15:54:18,3328,9,,,,20943.33,0
19238050,15:54:29,15:54:29,3329,10,,,,21159.65,0
19238050,15:55:15,15:55:15,7832,11,,,,21708.79,0
19238050,15:55:41,15:55:41,6053,12,,,,22193.13,0
19238050,15:56:12,15:56:12,8912,13,,,,22475.7,0
19238050,15:57:00,15:57:00,6054,14,,,,23121.81,0
19238050,15:57:32,15:57:32,6055,15,,,,23753.93,0
19238050,15:57:53,15:57:53,6056,16,,,,24092.6,0
19238050,15:58:16,15:58:16,6057,17,,,,24453.02,0
19238050,15:58:42,15:58:42,6058,18,,,,24809.21,0
19238050,15:58:53,15:58:53,6059,19,,,,24992.84,0
19238050,15:59:18,15:59:18,6060,20,,,,25380.84,0
19238050,15:59:48,15:59:48,6061,21,,,,25912.14,0
19238050,16:00:11,16:00:11,6062,22,,,,26329.76,0
19238050,16:00:25,16:00:25,6063,23,,,,26552.59,0
19238050,16:00:32,16:00:32,6064,24,,,,26702.88,0
19238050,16:00:59,16:00:59,6065,25,,,,27109.41,0
19238050,16:01:13,16:01:13,6066,26,,,,27289.51,0
19238050,16:01:27,16:01:27,6067,27,,,,27490.89,0
19238050,16:01:44,16:01:44,6068,28,,,,27817.49,0
19238050,16:01:51,16:01:51,9646,29,,,,27988.13,0
19238050,16:02:00,16:02:00,9647,30,,,,28129.92,
19238050,16:02:56,16:02:56,6071,31,,,,28399.11,0
19238050,16:04:03,16:04:03,6161,32,,,,28677.27,0
19238050,16:04:48,16:04:48,6162,33,,,,28937.74,0
19238050,16:05:57,16:05:57,6163,34,,,,29243.43,0
19238050,16:06:49,16:06:49,6164,35,,,,29568.76,0
19238050,16:07:59,16:07:59,6165,36,,,,29943.14,0
19238050,16:09:00,16:09:00,6166,37,,1,,30244.96,
19238060,15:10:00,15:10:00,9948,1,,,1,0,
19238060,15:45:00,15:45:00,6607,2,,,,15576.54,
19238060,15:47:37,15:47:37,6580,3,,,,17265.88,0
19238060,15:50:00,15:50:00,9514,4,,,,18747.18,
19238060,15:52:00,15:52:00,9516,5,,,,19213.71,
19238060,15:53:00,15:53:00,9518,6,,,,19516.38,
19238060,15:53:26,15:53:26,3326,7,,,,19958.14,0
19238060,15:53:40,15:53:40,3327,8,,,,20243.56,0
19238060,15:54:18,15:54:18,3328,9,,,,20943.33,0
19238060,15:54:29,15:54:29,3329,10,,,,21159.65,0
19238060,15:55:15,15:55:15,7832,11,,,,21708.79,0
19238060,15:55:41,15:55:41,6053,12,,,,22193.13,0
19238060,15:56:12,15:56:12,8912,13,,,,22475.7,0
19238060,15:57:00,15:57:00,6054,14,,,,23121.81,0
19238060,15:57:32,15:57:32,6055,15,,,,23753.93,0
19238060,15:57:53,15:57:53,6056,16,,,,24092.6,0
19238060,15:58:16,15:58:16,6057,17,,,,24453.02,0
19238060,15:58:42,15:58:42,6058,18,,,,24809.21,0
19238060,15:58:53,15:58:53,6059,19,,,,24992.84,0
19238060,15:59:18,15:59:18,6060,20,,,,25380.84,0
19238060,15:59:48,15:59:48,6061,21,,,,25912.14,0
19238060,16:00:11,16:00:11,6062,22,,,,26329.76,0
19238060,16:00:25,16:00:25,6063,23,,,,26552.59,0
19238060,16:00:32,16:00:32,6064,24,,,,26702.88,0
19238060,16:00:59,16:00:59,6065,25,,,,27109.41,0
19238060,16:01:13,16:01:13,6066,26,,,,27289.51,0
19238060,16:01:27,16:01:27,6067,27,,,,27490.89,0
19238060,16:01:44,16:01:44,6068,28,,,,27817.49,0
19238060,16:01:51,16:01:51,9646,29,,,,27988.13,0
19238060,16:02:00,16:02:00,9647,30,,,,28129.92,
19238060,16:02:56,16:02:56,6071,31,,,,28399.11,0
19238060,16:04:03,16:04:03,6161,32,,,,28677.27,0
19238060,16:04:48,16:04:48,6162,33,,,,28937.74,0
19238060,16:05:57,16:05:57,6163,34,,,,29243.43,0
19238060,16:06:49,16:06:49,6164,35,,,,29568.76,0
19238060,16:07:59,16:07:59,6165,36,,,,29943.14,0
19238060,16:09:00,16:09:00,6166,37,,1,,30244.96,
19238080,15:10:00,15:10:00,9948,1,,,1,0,
19238080,15:45:00,15:45:00,6607,2,,,,15576.54,
19238080,15:47:37,15:47:37,6580,3,,,,17265.88,0
19238080,15:50:00,15:50:00,9514,4,,,,18747.18,
19238080,15:52:00,15:52:00,9516,5,,,,19213.71,
19238080,15:53:00,15:53:00,9518,6,,,,19516.38,
19238080,15:53:26,15:53:26,3326,7,,,,19958.14,0
19238080,15:53:40,15:53:40,3327,8,,,,20243.56,0
19238080,15:54:18,15:54:18,3328,9,,,,20943.33,0
19238080,15:54:29,15:54:29,3329,10,,,,21159.65,0
19238080,15:55:15,15:55:15,7832,11,,,,21708.79,0
19238080,15:55:41,15:55:41,6053,12,,,,22193.13,0
19238080,15:56:12,15:56:12,8912,13,,,,22475.7,0
19238080,15:57:00,15:57:00,6054,14,,,,23121.81,0
19238080,15:57:32,15:57:32,6055,15,,,,23753.93,0
19238080,15:57:53,15:57:53,6056,16,,,,24092.6,0
19238080,15:58:16,15:58:16,6057,17,,,,24453.02,0
19238080,15:58:42,15:58:42,6058,18,,,,24809.21,0
19238080,15:58:53,15:58:53,6059,19,,,,24992.84,0
19238080,15:59:18,15:59:18,6060,20,,,,25380.84,0
19238080,15:59:48,15:59:48,6061,21,,,,25912.14,0
19238080,16:00:11,16:00:11,6062,22,,,,26329.76,0
19238080,16:00:25,16:00:25,6063,23,,,,26552.59,0
19238080,16:00:32,16:00:32,6064,24,,,,26702.88,0
19238080,16:00:59,16:00:59,6065,25,,,,27109.41,0
19238080,16:01:13,16:01:13,6066,26,,,,27289.51,0
19238080,16:01:27,16:01:27,6067,27,,,,27490.89,0
19238080,16:01:44,16:01:44,6068,28,,,,27817.49,0
19238080,16:01:51,16:01:51,9646,29,,,,27988.13,0
19238080,16:02:00,16:02:00,9647,30,,,,28129.92,
19238080,16:02:56,16:02:56,6071,31,,,,28399.11,0
19238080,16:04:03,16:04:03,6161,32,,,,28677.27,0
19238080,16:04:48,16:04:48,6162,33,,,,28937.74,0
19238080,16:05:57,16:05:57,6163,34,,,,29243.43,0
19238080,16:06:49,16:06:49,6164,35,,,,29568.76,0
19238080,16:07:59,16:07:59,6165,36,,,,29943.14,0
19238080,16:09:00,16:09:00,6166,37,,1,,30244.96,
19238090,15:10:00,15:10:00,9948,1,,,1,0,
19238090,15:45:00,15:45:00,6607,2,,,,15576.54,
19238090,15:47:37,15:47:37,6580,3,,,,17265.88,0
19238090,15:50:00,15:50:00,9514,4,,,,18747.18,
19238090,15:52:00,15:52:00,9516,5,,,,19213.71,
19238090,15:53:00,15:53:00,9518,6,,,,19516.38,
19238090,15:53:26,15:53:26,3326,7,,,,19958.14,0
19238090,15:53:40,15:53:40,3327,8,,,,20243.56,0
19238090,15:54:18,15:54:18,3328,9,,,,20943.33,0
19238090,15:54:29,15:54:29,3329,10,,,,21159.65,0
19238090,15:55:15,15:55:15,7832,11,,,,21708.79,0
19238090,15:55:41,15:55:41,6053,12,,,,22193.13,0
19238090,15:56:12,15:56:12,8912,13,,,,22475.7,0
19238090,15:57:00,15:57:00,6054,14,,,,23121.81,0
19238090,15:57:32,15:57:32,6055,15,,,,23753.93,0
19238090,15:57:53,15:57:53,6056,16,,,,24092.6,0
19238090,15:58:16,15:58:16,6057,17,,,,24453.02,0
19238090,15:58:42,15:58:42,6058,18,,,,24809.21,0
19238090,15:58:53,15:58:53,6059,19,,,,24992.84,0
19238090,15:59:18,15:59:18,6060,20,,,,25380.84,0
19238090,15:59:48,15:59:48,6061,21,,,,25912.14,0
19238090,16:00:11,16:00:11,6062,22,,,,26329.76,0
19238090,16:00:25,16:00:25,6063,23,,,,26552.59,0
19238090,16:00:32,16:00:32,6064,24,,,,26702.88,0
19238090,16:00:59,16:00:59,6065,25,,,,27109.41,0
19238090,16:01:13,16:01:13,6066,26,,,,27289.51,0
19238090,16:01:27,16:01:27,6067,27,,,,27490.89,0
19238090,16:01:44,16:01:44,6068,28,,,,27817.49,0
19238090,16:01:51,16:01:51,9646,29,,,,27988.13,0
19238090,16:02:00,16:02:00,9647,30,,,,28129.92,
19238090,16:02:56,16:02:56,6071,31,,,,28399.11,0
19238090,16:04:03,16:04:03,6161,32,,,,28677.27,0
19238090,16:04:48,16:04:48,6162,33,,,,28937.74,0
19238090,16:05:57,16:05:57,6163,34,,,,29243.43,0
19238090,16:06:49,16:06:49,6164,35,,,,29568.76,0
19238090,16:07:59,16:07:59,6165,36,,,,29943.14,0
19238090,16:09:00,16:09:00,6166,37,,1,,30244.96,
19238120,15:10:00,15:10:00,9948,1,,,1,0,
19238120,15:45:00,15:45:00,6607,2,,,,15576.54,
19238120,15:47:37,15:47:37,6580,3,,,,17265.88,0
19238120,15:50:00,15:50:00,9514,4,,,,18747.18,
19238120,15:52:00,15:52:00,9516,5,,,,19213.71,
19238120,15:53:00,15:53:00,9518,6,,,,19516.38,
19238120,15:53:26,15:53:26,3326,7,,,,19958.14,0
19238120,15:53:40,15:53:40,3327,8,,,,20243.56,0
19238120,15:54:18,15:54:18,3328,9,,,,20943.33,0
19238120,15:54:29,15:54:29,3329,10,,,,21159.65,0
19238120,15:55:15,15:55:15,7832,11,,,,21708.79,0
19238120,15:55:41,15:55:41,6053,12,,,,22193.13,0
19238120,15:56:12,15:56:12,8912,13,,,,22475.7,0
19238120,15:57:00,15:57:00,6054,14,,,,23121.81,0
19238120,15:57:32,15:57:32,6055,15,,,,23753.93,0
19238120,15:57:53,15:57:53,6056,16,,,,24092.6,0
19238120,15:58:16,15:58:16,6057,17,,,,24453.02,0
19238120,15:58:42,15:58:42,6058,18,,,,24809.21,0
19238120,15:58:53,15:58:53,6059,19,,,,24992.84,0
19238120,15:59:18,15:59:18,6060,20,,,,25380.84,0
19238120,15:59:48,15:59:48,6061,21,,,,25912.14,0
19238120,16:00:11,16:00:11,6062,22,,,,26329.76,0
19238120,16:00:25,16:00:25,6063,23,,,,26552.59,0
19238120,16:00:32,16:00:32,6064,24,,,,26702.88,0
19238120,16:00:59,16:00:59,6065,25,,,,27109.41,0
19238120,16:01:13,16:01:13,6066,26,,,,27289.51,0
19238120,16:01:27,16:01:27,6067,27,,,,27490.89,0
19238120,16:01:44,16:01:44,6068,28,,,,27817.49,0
19238120,16:01:51,16:01:51,9646,29,,,,27988.13,0
19238120,16:02:00,16:02:00,9647,30,,,,28129.92,
19238120,16:02:56,16:02:56,6071,31,,,,28399.11,0
19238120,16:04:03,16:04:03,6161,32,,,,28677.27,0
19238120,16:04:48,16:04:48,6162,33,,,,28937.74,0
19238120,16:05:57,16:05:57,6163,34,,,,29243.43,0
19238120,16:06:49,16:06:49,6164,35,,,,29568.76,0
19238120,16:07:59,16:07:59,6165,36,,,,29943.14,0
19238120,16:09:00,16:09:00,6166,37,,1,,30244.96,
19238130,15:10:00,15:10:00,9948,1,,,1,0,
19238130,15:45:00,15:45:00,6607,2,,,,15576.54,
19238130,15:47:37,15:47:37,6580,3,,,,17265.88,0
19238130,15:50:00,15:50:00,9514,4,,,,18747.18,
19238130,15:52:00,15:52:00,9516,5,,,,19213.71,
19238130,15:53:00,15:53:00,9518,6,,,,19516.38,
19238130,15:53:26,15:53:26,3326,7,,,,19958.14,0
19238130,15:53:40,15:53:40,3327,8,,,,20243.56,0
19238130,15:54:18,15:54:18,3328,9,,,,20943.33,0
19238130,15:54:29,15:54:29,3329,10,,,,21159.65,0
19238130,15:55:15,15:55:15,7832,11,,,,21708.79,0
19238130,15:55:41,15:55:41,6053,12,,,,22193.13,0
19238130,15:56:12,15:56:12,8912,13,,,,22475.7,0
19238130,15:57:00,15:57:00,6054,14,,,,23121.81,0
19238130,15:57:32,15:57:32,6055,15,,,,23753.93,0
19238130,15:57:53,15:57:53,6056,16,,,,24092.6,0
19238130,15:58:16,15:58:16,6057,17,,,,24453.02,0
19238130,15:58:42,15:58:42,6058,18,,,,24809.21,0
19238130,15:58:53,15:58:53,6059,19,,,,24992.84,0
19238130,15:59:18,15:59:18,6060,20,,,,25380.84,0
19238130,15:59:48,15:59:48,6061,21,,,,25912.14,0
19238130,16:00:11,16:00:11,6062,22,,,,26329.76,0
19238130,16:00:25,16:00:25,6063,23,,,,26552.59,0
19238130,16:00:32,16:00:32,6064,24,,,,26702.88,0
19238130,16:00:59,16:00:59,6065,25,,,,27109.41,0
19238130,16:01:13,16:01:13,6066,26,,,,27289.51,0
19238130,16:01:27,16:01:27,6067,27,,,,27490.89,0
19238130,16:01:44,16:01:44,6068,28,,,,27817.49,0
19238130,16:01:51,16:01:51,9646,29,,,,27988.13,0
19238130,16:02:00,16:02:00,9647,30,,,,28129.92,
19238130,16:02:56,16:02:56,6071,31,,,,28399.11,0
19238130,16:04:03,16:04:03,6161,32,,,,28677.27,0
19238130,16:04:48,16:04:48,6162,33,,,,28937.74,0
19238130,16:05:57,16:05:57,6163,34,,,,29243.43,0
19238130,16:06:49,16:06:49,6164,35,,,,29568.76,0
19238130,16:07:59,16:07:59,6165,36,,,,29943.14,0
19238130,16:09:00,16:09:00,6166,37,,1,,30244.96,
6033020,18:12:00,18:12:00,9948,1,,,1,0,
6033020,18:47:00,18:47:00,6607,2,,,,15576.54,
6033020,18:49:37,18:49:37,6580,3,,,,17265.88,0
6033020,18:52:00,18:52:00,9514,4,,,,18747.18,
6033020,18:54:00,18:54:00,9516,5,,,,19213.71,
6033020,18:55:00,18:55:00,9518,6,,,,19516.38,
6033020,18:55:23,18:55:23,3326,7,,,,19958.14,0
6033020,18:55:35,18:55:35,3327,8,,,,20243.56,0
6033020,18:56:09,18:56:09,3328,9,,,,20943.33,0
6033020,18:56:19,18:56:19,3329,10,,,,21159.65,0
6033020,18:57:00,18:57:00,7832,11,,,,21708.79,0
6033020,18:57:23,18:57:23,6053,12,,,,22193.13,0
6033020,18:57:51,18:57:51,8912,13,,,,22475.7,0
6033020,18:58:33,18:58:33,6054,14,,,,23121.81,0
6033020,18:59:02,18:59:02,6055,15,,,,23753.93,0
6033020,18:59:20,18:59:20,6056,16,,,,24092.6,0
6033020,18:59:41,18:59:41,6057,17,,,,24453.02,0
6033020,19:00:04,19:00:04,6058,18,,,,24809.21,0
6033020,19:00:14,19:00:14,6059,19,,,,24992.84,0
6033020,19:00:36,19:00:36,6060,20,,,,25380.84,0
6033020,19:01:03,19:01:03,6061,21,,,,25912.14,0
6033020,19:01:23,19:01:23,6062,22,,,,26329.76,0
6033020,19:01:36,19:01:36,6063,23,,,,26552.59,0
6033020,19:01:42,19:01:42,6064,24,,,,26702.88,0
6033020,19:02:05,19:02:05,6065,25,,,,27109.41,0
6033020,19:02:18,19:02:18,6066,26,,,,27289.51,0
6033020,19:02:31,19:02:31,6067,27,,,,27490.89,0
6033020,19:02:45,19:02:45,6068,28,,,,27817.49,0
6033020,19:02:52,19:02:52,9646,29,,,,27988.13,0
6033020,19:03:00,19:03:00,9647,30,,,,28129.92,
6033020,19:03:48,19:03:48,6071,31,,,,28399.11,0
6033020,19:04:46,19:04:46,6161,32,,,,28677.27,0
6033020,19:05:24,19:05:24,6162,33,,,,28937.74,0
6033020,19:06:23,19:06:23,6163,34,,,,29243.43,0
6033020,19:07:08,19:07:08,6164,35,,,,29568.76,0
6033020,19:08:07,19:08:07,6165,36,,,,29943.14,0
6033020,19:09:00,19:09:00,6166,37,,1,,30244.96,
6033030,18:12:00,18:12:00,9948,1,,,1,0,
6033030,18:47:00,18:47:00,6607,2,,,,15576.54,
6033030,18:49:37,18:49:37,6580,3,,,,17265.88,0
6033030,18:52:00,18:52:00,9514,4,,,,18747.18,
6033030,18:54:00,18:54:00,9516,5,,,,19213.71,
6033030,18:55:00,18:55:00,9518,6,,,,19516.38,
6033030,18:55:23,18:55:23,3326,7,,,,19958.14,0
6033030,18:55:35,18:55:35,3327,8,,,,20243.56,0
6033030,18:56:09,18:56:09,3328,9,,,,20943.33,0
6033030,18:56:19,18:56:19,3329,10,,,,21159.65,0
6033030,18:57:00,18:57:00,7832,11,,,,21708.79,0
6033030,18:57:23,18:57:23,6053,12,,,,22193.13,0
6033030,18:57:51,18:57:51,8912,13,,,,22475.7,0
6033030,18:58:33,18:58:33,6054,14,,,,23121.81,0
6033030,18:59:02,18:59:02,6055,15,,,,23753.93,0
6033030,18:59:20,18:59:20,6056,16,,,,24092.6,0
6033030,18:59:41,18:59:41,6057,17,,,,24453.02,0
6033030,19:00:04,19:00:04,6058,18,,,,24809.21,0
6033030,19:00:14,19:00:14,6059,19,,,,24992.84,0
6033030,19:00:36,19:00:36,6060,20,,,,25380.84,0
6033030,19:01:03,19:01:03,6061,21,,,,25912.14,0
6033030,19:01:23,19:01:23,6062,22,,,,26329.76,0
6033030,19:01:36,19:01:36,6063,23,,,,26552.59,0
6033030,19:01:42,19:01:42,6064,24,,,,26702.88,0
6033030,19:02:05,19:02:05,6065,25,,,,27109.41,0
6033030,19:02:18,19:02:18,6066,26,,,,27289.51,0
6033030,19:02:31,19:02:31,6067,27,,,,27490.89,0
6033030,19:02:45,19:02:45,6068,28,,,,27817.49,0
6033030,19:02:52,19:02:52,9646,29,,,,27988.13,0
6033030,19:03:00,19:03:00,9647,30,,,,28129.92,
6033030,19:03:48,19:03:48,6071,31,,,,28399.11,0
6033030,19:04:46,19:04:46,6161,32,,,,28677.27,0
6033030,19:05:24,19:05:24,6162,33,,,,28937.74,0
6033030,19:06:23,19:06:23,6163,34,,,,29243.43,0
6033030,19:07:08,19:07:08,6164,35,,,,29568.76,0
6033030,19:08:07,19:08:07,6165,36,,,,29943.14,0
6033030,19:09:00,19:09:00,6166,37,,1,,30244.96,
6033040,18:12:00,18:12:00,9948,1,,,1,0,
6033040,18:47:00,18:47:00,6607,2,,,,15576.54,
6033040,18:49:37,18:49:37,6580,3,,,,17265.88,0
6033040,18:52:00,18:52:00,9514,4,,,,18747.18,
6033040,18:54:00,18:54:00,9516,5,,,,19213.71,
6033040,18:55:00,18:55:00,9518,6,,,,19516.38,
6033040,18:55:23,18:55:23,3326,7,,,,19958.14,0
6033040,18:55:35,18:55:35,3327,8,,,,20243.56,0
6033040,18:56:09,18:56:09,3328,9,,,,20943.33,0
6033040,18:56:19,18:56:19,3329,10,,,,21159.65,0
6033040,18:57:00,18:57:00,7832,11,,,,21708.79,0
6033040,18:57:23,18:57:23,6053,12,,,,22193.13,0
6033040,18:57:51,18:57:51,8912,13,,,,22475.7,0
6033040,18:58:33,18:58:33,6054,14,,,,23121.81,0
6033040,18:59:02,18:59:02,6055,15,,,,23753.93,0
6033040,18:59:20,18:59:20,6056,16,,,,24092.6,0
6033040,18:59:41,18:59:41,6057,17,,,,24453.02,0
6033040,19:00:04,19:00:04,6058,18,,,,24809.21,0
6033040,19:00:14,19:00:14,6059,19,,,,24992.84,0
6033040,19:00:36,19:00:36,6060,20,,,,25380.84,0
6033040,19:01:03,19:01:03,6061,21,,,,25912.14,0
6033040,19:01:23,19:01:23,6062,22,,,,26329.76,0
6033040,19:01:36,19:01:36,6063,23,,,,26552.59,0
6033040,19:01:42,19:01:42,6064,24,,,,26702.88,0
6033040,19:02:05,19:02:05,6065,25,,,,27109.41,0
6033040,19:02:18,19:02:18,6066,26,,,,27289.51,0
6033040,19:02:31,19:02:31,6067,27,,,,27490.89,0
6033040,19:02:45,19:02:45,6068,28,,,,27817.49,0
6033040,19:02:52,19:02:52,9646,29,,,,27988.13,0
6033040,19:03:00,19:03:00,9647,30,,,,28129.92,
6033040,19:03:48,19:03:48,6071,31,,,,28399.11,0
6033040,19:04:46,19:04:46,6161,32,,,,28677.27,0
6033040,19:05:24,19:05:24,6162,33,,,,28937.74,0
6033040,19:06:23,19:06:23,6163,34,,,,29243.43,0
6033040,19:07:08,19:07:08,6164,35,,,,29568.76,0
6033040,19:08:07,19:08:07,6165,36,,,,29943.14,0
6033040,19:09:00,19:09:00,6166,37,,1,,30244.96,
6033050,18:12:00,18:12:00,9948,1,,,1,0,
6033050,18:47:00,18:47:00,6607,2,,,,15576.54,
6033050,18:49:37,18:49:37,6580,3,,,,17265.88,0
6033050,18:52:00,18:52:00,9514,4,,,,18747.18,
6033050,18:54:00,18:54:00,9516,5,,,,19213.71,
6033050,18:55:00,18:55:00,9518,6,,,,19516.38,
6033050,18:55:23,18:55:23,3326,7,,,,19958.14,0
6033050,18:55:35,18:55:35,3327,8,,,,20243.56,0
6033050,18:56:09,18:56:09,3328,9,,,,20943.33,0
6033050,18:56:19,18:56:19,3329,10,,,,21159.65,0
6033050,18:57:00,18:57:00,7832,11,,,,21708.79,0
6033050,18:57:23,18:57:23,6053,12,,,,22193.13,0
6033050,18:57:51,18:57:51,8912,13,,,,22475.7,0
6033050,18:58:33,18:58:33,6054,14,,,,23121.81,0
6033050,18:59:02,18:59:02,6055,15,,,,23753.93,0
6033050,18:59:20,18:59:20,6056,16,,,,24092.6,0
6033050,18:59:41,18:59:41,6057,17,,,,24453.02,0
6033050,19:00:04,19:00:04,6058,18,,,,24809.21,0
6033050,19:00:14,19:00:14,6059,19,,,,24992.84,0
6033050,19:00:36,19:00:36,6060,20,,,,25380.84,0
6033050,19:01:03,19:01:03,6061,21,,,,25912.14,0
6033050,19:01:23,19:01:23,6062,22,,,,26329.76,0
6033050,19:01:36,19:01:36,6063,23,,,,26552.59,0
6033050,19:01:42,19:01:42,6064,24,,,,26702.88,0
6033050,19:02:05,19:02:05,6065,25,,,,27109.41,0
6033050,19:02:18,19:02:18,6066,26,,,,27289.51,0
6033050,19:02:31,19:02:31,6067,27,,,,27490.89,0
6033050,19:02:45,19:02:45,6068,28,,,,27817.49,0
6033050,19:02:52,19:02:52,9646,29,,,,27988.13,0
6033050,19:03:00,19:03:00,9647,30,,,,28129.92,
6033050,19:03:48,19:03:48,6071,31,,,,28399.11,0
6033050,19:04:46,19:04:46,6161,32,,,,28677.27,0
6033050,19:05:24,19:05:24,6162,33,,,,28937.74,0
6033050,19:06:23,19:06:23,6163,34,,,,29243.43,0
6033050,19:07:08,19:07:08,6164,35,,,,29568.76,0
6033050,19:08:07,19:08:07,6165,36,,,,29943.14,0
6033050,19:09:00,19:09:00,6166,37,,1,,30244.96,
6033060,18:12:00,18:12:00,9948,1,,,1,0,
6033060,18:47:00,18:47:00,6607,2,,,,15576.54,
6033060,18:49:37,18:49:37,6580,3,,,,17265.88,0
6033060,18:52:00,18:52:00,9514,4,,,,18747.18,
6033060,18:54:00,18:54:00,9516,5,,,,19213.71,
6033060,18:55:00,18:55:00,9518,6,,,,19516.38,
6033060,18:55:23,18:55:23,3326,7,,,,19958.14,0
6033060,18:55:35,18:55:35,3327,8,,,,20243.56,0
6033060,18:56:09,18:56:09,3328,9,,,,20943.33,0
6033060,18:56:19,18:56:19,3329,10,,,,21159.65,0
6033060,18:57:00,18:57:00,7832,11,,,,21708.79,0
6033060,18:57:23,18:57:23,6053,12,,,,22193.13,0
6033060,18:57:51,18:57:51,8912,13,,,,22475.7,0
6033060,18:58:33,18:58:33,6054,14,,,,23121.81,0
6033060,18:59:02,18:59:02,6055,15,,,,23753.93,0
6033060,18:59:20,18:59:20,6056,16,,,,24092.6,0
6033060,18:59:41,18:59:41,6057,17,,,,24453.02,0
6033060,19:00:04,19:00:04,6058,18,,,,24809.21,0
6033060,19:00:14,19:00:14,6059,19,,,,24992.84,0
6033060,19:00:36,19:00:36,6060,20,,,,25380.84,0
6033060,19:01:03,19:01:03,6061,21,,,,25912.14,0
6033060,19:01:23,19:01:23,6062,22,,,,26329.76,0
6033060,19:01:36,19:01:36,6063,23,,,,26552.59,0
6033060,19:01:42,19:01:42,6064,24,,,,26702.88,0
6033060,19:02:05,19:02:05,6065,25,,,,27109.41,0
6033060,19:02:18,19:02:18,6066,26,,,,27289.51,0
6033060,19:02:31,19:02:31,6067,27,,,,27490.89,0
6033060,19:02:45,19:02:45,6068,28,,,,27817.49,0
6033060,19:02:52,19:02:52,9646,29,,,,27988.13,0
6033060,19:03:00,19:03:00,9647,30,,,,28129.92,
6033060,19:03:48,19:03:48,6071,31,,,,28399.11,0
6033060,19:04:46,19:04:46,6161,32,,,,28677.27,0
6033060,19:05:24,19:05:24,6162,33,,,,28937.74,0
6033060,19:06:23,19:06:23,6163,34,,,,29243.43,0
6033060,19:07:08,19:07:08,6164,35,,,,29568.76,0
6033060,19:08:07,19:08:07,6165,36,,,,29943.14,0
6033060,19:09:00,19:09:00,6166,37,,1,,30244.96,
6033080,18:12:00,18:12:00,9948,1,,,1,0,
6033080,18:47:00,18:47:00,6607,2,,,,15576.54,
6033080,18:49:37,18:49:37,6580,3,,,,17265.88,0
6033080,18:52:00,18:52:00,9514,4,,,,18747.18,
6033080,18:54:00,18:54:00,9516,5,,,,19213.71,
6033080,18:55:00,18:55:00,9518,6,,,,19516.38,
6033080,18:55:23,18:55:23,3326,7,,,,19958.14,0
6033080,18:55:35,18:55:35,3327,8,,,,20243.56,0
6033080,18:56:09,18:56:09,3328,9,,,,20943.33,0
6033080,18:56:19,18:56:19,3329,10,,,,21159.65,0
6033080,18:57:00,18:57:00,7832,11,,,,21708.79,0
6033080,18:57:23,18:57:23,6053,12,,,,22193.13,0
6033080,18:57:51,18:57:51,8912,13,,,,22475.7,0
6033080,18:58:33,18:58:33,6054,14,,,,23121.81,0
6033080,18:59:02,18:59:02,6055,15,,,,23753.93,0
6033080,18:59:20,18:59:20,6056,16,,,,24092.6,0
6033080,18:59:41,18:59:41,6057,17,,,,24453.02,0
6033080,19:00:04,19:00:04,6058,18,,,,24809.21,0
6033080,19:00:14,19:00:14,6059,19,,,,24992.84,0
6033080,19:00:36,19:00:36,6060,20,,,,25380.84,0
6033080,19:01:03,19:01:03,6061,21,,,,25912.14,0
6033080,19:01:23,19:01:23,6062,22,,,,26329.76,0
6033080,19:01:36,19:01:36,6063,23,,,,26552.59,0
6033080,19:01:42,19:01:42,6064,24,,,,26702.88,0
6033080,19:02:05,19:02:05,6065,25,,,,27109.41,0
6033080,19:02:18,19:02:18,6066,26,,,,27289.51,0
6033080,19:02:31,19:02:31,6067,27,,,,27490.89,0
6033080,19:02:45,19:02:45,6068,28,,,,27817.49,0
6033080,19:02:52,19:02:52,9646,29,,,,27988.13,0
6033080,19:03:00,19:03:00,9647,30,,,,28129.92,
6033080,19:03:48,19:03:48,6071,31,,,,28399.11,0
6033080,19:04:46,19:04:46,6161,32,,,,28677.27,0
6033080,19:05:24,19:05:24,6162,33,,,,28937.74,0
6033080,19:06:23,19:06:23,6163,34,,,,29243.43,0
6033080,19:07:08,19:07:08,6164,35,,,,29568.76,0
6033080,19:08:07,19:08:07,6165,36,,,,29943.14,0
6033080,19:09:00,19:09:00,6166,37,,1,,30244.96,
6033090,18:12:00,18:12:00,9948,1,,,1,0,
6033090,18:47:00,18:47:00,6607,2,,,,15576.54,
6033090,18:49:37,18:49:37,6580,3,,,,17265.88,0
6033090,18:52:00,18:52:00,9514,4,,,,18747.18,
6033090,18:54:00,18:54:00,9516,5,,,,19213.71,
6033090,18:55:00,18:55:00,9518,6,,,,19516.38,
6033090,18:55:23,18:55:23,3326,7,,,,19958.14,0
6033090,18:55:35,18:55:35,3327,8,,,,20243.56,0
6033090,18:56:09,18:56:09,3328,9,,,,20943.33,0
6033090,18:56:19,18:56:19,3329,10,,,,21159.65,0
6033090,18:57:00,18:57:00,7832,11,,,,21708.79,0
6033090,18:57:23,18:57:23,6053,12,,,,22193.13,0
6033090,18:57:51,18:57:51,8912,13,,,,22475.7,0
6033090,18:58:33,18:58:33,6054,14,,,,23121.81,0
6033090,18:59:02,18:59:02,6055,15,,,,23753.93,0
6033090,18:59:20,18:59:20,6056,16,,,,24092.6,0
6033090,18:59:41,18:59:41,6057,17,,,,24453.02,0
6033090,19:00:04,19:00:04,6058,18,,,,24809.21,0
6033090,19:00:14,19:00:14,6059,19,,,,24992.84,0
6033090,19:00:36,19:00:36,6060,20,,,,25380.84,0
6033090,19:01:03,19:01:03,6061,21,,,,25912.14,0
6033090,19:01:23,19:01:23,6062,22,,,,26329.76,0
6033090,19:01:36,19:01:36,6063,23,,,,26552.59,0
6033090,19:01:42,19:01:42,6064,24,,,,26702.88,0
6033090,19:02:05,19:02:05,6065,25,,,,27109.41,0
6033090,19:02:18,19:02:18,6066,26,,,,27289.51,0
6033090,19:02:31,19:02:31,6067,27,,,,27490.89,0
6033090,19:02:45,19:02:45,6068,28,,,,27817.49,0
6033090,19:02:52,19:02:52,9646,29,,,,27988.13,0
6033090,19:03:00,19:03:00,9647,30,,,,28129.92,
6033090,19:03:48,19:03:48,6071,31,,,,28399.11,0
6033090,19:04:46,19:04:46,6161,32,,,,28677.27,0
6033090,19:05:24,19:05:24,6162,33,,,,28937.74,0
6033090,19:06:23,19:06:23,6163,34,,,,29243.43,0
6033090,19:07:08,19:07:08,6164,35,,,,29568.76,0
6033090,19:08:07,19:08:07,6165,36,,,,29943.14,0
6033090,19:09:00,19:09:00,6166,37,,1,,30244.96,
6033120,18:12:00,18:12:00,9948,1,,,1,0,
6033120,18:47:00,18:47:00,6607,2,,,,15576.54,
6033120,18:49:37,18:49:37,6580,3,,,,17265.88,0
6033120,18:52:00,18:52:00,9514,4,,,,18747.18,
6033120,18:54:00,18:54:00,9516,5,,,,19213.71,
6033120,18:55:00,18:55:00,9518,6,,,,19516.38,
6033120,18:55:23,18:55:23,3326,7,,,,19958.14,0
6033120,18:55:35,18:55:35,3327,8,,,,20243.56,0
6033120,18:56:09,18:56:09,3328,9,,,,20943.33,0
6033120,18:56:19,18:56:19,3329,10,,,,21159.65,0
6033120,18:57:00,18:57:00,7832,11,,,,21708.79,0
6033120,18:57:23,18:57:23,6053,12,,,,22193.13,0
6033120,18:57:51,18:57:51,8912,13,,,,22475.7,0
6033120,18:58:33,18:58:33,6054,14,,,,23121.81,0
6033120,18:59:02,18:59:02,6055,15,,,,23753.93,0
6033120,18:59:20,18:59:20,6056,16,,,,24092.6,0
6033120,18:59:41,18:59:41,6057,17,,,,24453.02,0
6033120,19:00:04,19:00:04,6058,18,,,,24809.21,0
6033120,19:00:14,19:00:14,6059,19,,,,24992.84,0
6033120,19:00:36,19:00:36,6060,20,,,,25380.84,0
6033120,19:01:03,19:01:03,6061,21,,,,25912.14,0
6033120,19:01:23,19:01:23,6062,22,,,,26329.76,0
6033120,19:01:36,19:01:36,6063,23,,,,26552.59,0
6033120,19:01:42,19:01:42,6064,24,,,,26702.88,0
6033120,19:02:05,19:02:05,6065,25,,,,27109.41,0
6033120,19:02:18,19:02:18,6066,26,,,,27289.51,0
6033120,19:02:31,19:02:31,6067,27,,,,27490.89,0
6033120,19:02:45,19:02:45,6068,28,,,,27817.49,0
6033120,19:02:52,19:02:52,9646,29,,,,27988.13,0
6033120,19:03:00,19:03:00,9647,30,,,,28129.92,
6033120,19:03:48,19:03:48,6071,31,,,,28399.11,0
6033120,19:04:46,19:04:46,6161,32,,,,28677.27,0
6033120,19:05:24,19:05:24,6162,33,,,,28937.74,0
6033120,19:06:23,19:06:23,6163,34,,,,29243.43,0
6033120,19:07:08,19:07:08,6164,35,,,,29568.76,0
6033120,19:08:07,19:08:07,6165,36,,,,29943.14,0
6033120,19:09:00,19:09:00,6166,37,,1,,30244.96,
6033130,18:12:00,18:12:00,9948,1,,,1,0,
6033130,18:47:00,18:47:00,6607,2,,,,15576.54,
6033130,18:49:37,18:49:37,6580,3,,,,17265.88,0
6033130,18:52:00,18:52:00,9514,4,,,,18747.18,
6033130,18:54:00,18:54:00,9516,5,,,,19213.71,
6033130,18:55:00,18:55:00,9518,6,,,,19516.38,
6033130,18:55:23,18:55:23,3326,7,,,,19958.14,0
6033130,18:55:35,18:55:35,3327,8,,,,20243.56,0
6033130,18:56:09,18:56:09,3328,9,,,,20943.33,0
6033130,18:56:19,18:56:19,3329,10,,,,21159.65,0
6033130,18:57:00,18:57:00,7832,11,,,,21708.79,0
6033130,18:57:23,18:57:23,6053,12,,,,22193.13,0
6033130,18:57:51,18:57:51,8912,13,,,,22475.7,0
6033130,18:58:33,18:58:33,6054,14,,,,23121.81,0
6033130,18:59:02,18:59:02,6055,15,,,,23753.93,0
6033130,18:59:20,18:59:20,6056,16,,,,24092.6,0
6033130,18:59:41,18:59:41,6057,17,,,,24453.02,0
6033130,19:00:04,19:00:04,6058,18,,,,24809.21,0
6033130,19:00:14,19:00:14,6059,19,,,,24992.84,0
6033130,19:00:36,19:00:36,6060,20,,,,25380.84,0
6033130,19:01:03,19:01:03,6061,21,,,,25912.14,0
6033130,19:01:23,19:01:23,6062,22,,,,26329.76,0
6033130,19:01:36,19:01:36,6063,23,,,,26552.59,0
6033130,19:01:42,19:01:42,6064,24,,,,26702.88,0
6033130,19:02:05,19:02:05,6065,25,,,,27109.41,0
6033130,19:02:18,19:02:18,6066,26,,,,27289.51,0
6033130,19:02:31,19:02:31,6067,27,,,,27490.89,0
6033130,19:02:45,19:02:45,6068,28,,,,27817.49,0
6033130,19:02:52,19:02:52,9646,29,,,,27988.13,0
6033130,19:03:00,19:03:00,9647,30,,,,28129.92,
6033130,19:03:48,19:03:48,6071,31,,,,28399.11,0
6033130,19:04:46,19:04:46,6161,32,,,,28677.27,0
6033130,19:05:24,19:05:24,6162,33,,,,28937.74,0
6033130,19:06:23,19:06:23,6163,34,,,,29243.43,0
6033130,19:07:08,19:07:08,6164,35,,,,29568.76,0
6033130,19:08:07,19:08:07,6165,36,,,,29943.14,0
6033130,19:09:00,19:09:00,6166,37,,1,,30244.96,
8251020,17:13:00,17:13:00,9948,1,,,1,0,
8251020,17:48:00,17:48:00,6607,2,,,,15576.54,
8251020,17:50:37,17:50:37,6580,3,,,,17265.88,0
8251020,17:53:00,17:53:00,9514,4,,,,18747.18,
8251020,17:55:00,17:55:00,9516,5,,,,19213.71,
8251020,17:56:00,17:56:00,9518,6,,,,19516.38,
8251020,17:56:23,17:56:23,3326,7,,,,19958.14,0
8251020,17:56:35,17:56:35,3327,8,,,,20243.56,0
8251020,17:57:09,17:57:09,3328,9,,,,20943.33,0
8251020,17:57:19,17:57:19,3329,10,,,,21159.65,0
8251020,17:58:00,17:58:00,7832,11,,,,21708.79,0
8251020,17:58:23,17:58:23,6053,12,,,,22193.13,0
8251020,17:58:51,17:58:51,8912,13,,,,22475.7,0
8251020,17:59:33,17:59:33,6054,14,,,,23121.81,0
8251020,18:00:02,18:00:02,6055,15,,,,23753.93,0
8251020,18:00:20,18:00:20,6056,16,,,,24092.6,0
8251020,18:00:41,18:00:41,6057,17,,,,24453.02,0
8251020,18:01:04,18:01:04,6058,18,,,,24809.21,0
8251020,18:01:14,18:01:14,6059,19,,,,24992.84,0
8251020,18:01:36,18:01:36,6060,20,,,,25380.84,0
8251020,18:02:03,18:02:03,6061,21,,,,25912.14,0
8251020,18:02:23,18:02:23,6062,22,,,,26329.76,0
8251020,18:02:36,18:02:36,6063,23,,,,26552.59,0
8251020,18:02:42,18:02:42,6064,24,,,,26702.88,0
8251020,18:03:05,18:03:05,6065,25,,,,27109.41,0
8251020,18:03:18,18:03:18,6066,26,,,,27289.51,0
8251020,18:03:31,18:03:31,6067,27,,,,27490.89,0
8251020,18:03:45,18:03:45,6068,28,,,,27817.49,0
8251020,18:03:52,18:03:52,9646,29,,,,27988.13,0
8251020,18:04:00,18:04:00,9647,30,,,,28129.92,
8251020,18:04:48,18:04:48,6071,31,,,,28399.11,0
8251020,18:05:46,18:05:46,6161,32,,,,28677.27,0
8251020,18:06:24,18:06:24,6162,33,,,,28937.74,0
8251020,18:07:23,18:07:23,6163,34,,,,29243.43,0
8251020,18:08:08,18:08:08,6164,35,,,,29568.76,0
8251020,18:09:07,18:09:07,6165,36,,,,29943.14,0
8251020,18:10:00,18:10:00,6166,37,,1,,30244.96,
8251030,17:13:00,17:13:00,9948,1,,,1,0,
8251030,17:48:00,17:48:00,6607,2,,,,15576.54,
8251030,17:50:37,17:50:37,6580,3,,,,17265.88,0
8251030,17:53:00,17:53:00,9514,4,,,,18747.18,
8251030,17:55:00,17:55:00,9516,5,,,,19213.71,
8251030,17:56:00,17:56:00,9518,6,,,,19516.38,
8251030,17:56:23,17:56:23,3326,7,,,,19958.14,0
8251030,17:56:35,17:56:35,3327,8,,,,20243.56,0
8251030,17:57:09,17:57:09,3328,9,,,,20943.33,0
8251030,17:57:19,17:57:19,3329,10,,,,21159.65,0
8251030,17:58:00,17:58:00,7832,11,,,,21708.79,0
8251030,17:58:23,17:58:23,6053,12,,,,22193.13,0
8251030,17:58:51,17:58:51,8912,13,,,,22475.7,0
8251030,17:59:33,17:59:33,6054,14,,,,23121.81,0
8251030,18:00:02,18:00:02,6055,15,,,,23753.93,0
8251030,18:00:20,18:00:20,6056,16,,,,24092.6,0
8251030,18:00:41,18:00:41,6057,17,,,,24453.02,0
8251030,18:01:04,18:01:04,6058,18,,,,24809.21,0
8251030,18:01:14,18:01:14,6059,19,,,,24992.84,0
8251030,18:01:36,18:01:36,6060,20,,,,25380.84,0
8251030,18:02:03,18:02:03,6061,21,,,,25912.14,0
8251030,18:02:23,18:02:23,6062,22,,,,26329.76,0
8251030,18:02:36,18:02:36,6063,23,,,,26552.59,0
8251030,18:02:42,18:02:42,6064,24,,,,26702.88,0
8251030,18:03:05,18:03:05,6065,25,,,,27109.41,0
8251030,18:03:18,18:03:18,6066,26,,,,27289.51,0
8251030,18:03:31,18:03:31,6067,27,,,,27490.89,0
8251030,18:03:45,18:03:45,6068,28,,,,27817.49,0
8251030,18:03:52,18:03:52,9646,29,,,,27988.13,0
8251030,18:04:00,18:04:00,9647,30,,,,28129.92,
8251030,18:04:48,18:04:48,6071,31,,,,28399.11,0
8251030,18:05:46,18:05:46,6161,32,,,,28677.27,0
8251030,18:06:24,18:06:24,6162,33,,,,28937.74,0
8251030,18:07:23,18:07:23,6163,34,,,,29243.43,0
8251030,18:08:08,18:08:08,6164,35,,,,29568.76,0
8251030,18:09:07,18:09:07,6165,36,,,,29943.14,0
8251030,18:10:00,18:10:00,6166,37,,1,,30244.96,
8251040,17:13:00,17:13:00,9948,1,,,1,0,
8251040,17:48:00,17:48:00,6607,2,,,,15576.54,
8251040,17:50:37,17:50:37,6580,3,,,,17265.88,0
8251040,17:53:00,17:53:00,9514,4,,,,18747.18,
8251040,17:55:00,17:55:00,9516,5,,,,19213.71,
8251040,17:56:00,17:56:00,9518,6,,,,19516.38,
8251040,17:56:23,17:56:23,3326,7,,,,19958.14,0
8251040,17:56:35,17:56:35,3327,8,,,,20243.56,0
8251040,17:57:09,17:57:09,3328,9,,,,20943.33,0
8251040,17:57:19,17:57:19,3329,10,,,,21159.65,0
8251040,17:58:00,17:58:00,7832,11,,,,21708.79,0
8251040,17:58:23,17:58:23,6053,12,,,,22193.13,0
8251040,17:58:51,17:58:51,8912,13,,,,22475.7,0
8251040,17:59:33,17:59:33,6054,14,,,,23121.81,0
8251040,18:00:02,18:00:02,6055,15,,,,23753.93,0
8251040,18:00:20,18:00:20,6056,16,,,,24092.6,0
8251040,18:00:41,18:00:41,6057,17,,,,24453.02,0
8251040,18:01:04,18:01:04,6058,18,,,,24809.21,0
8251040,18:01:14,18:01:14,6059,19,,,,24992.84,0
8251040,18:01:36,18:01:36,6060,20,,,,25380.84,0
8251040,18:02:03,18:02:03,6061,21,,,,25912.14,0
8251040,18:02:23,18:02:23,6062,22,,,,26329.76,0
8251040,18:02:36,18:02:36,6063,23,,,,26552.59,0
8251040,18:02:42,18:02:42,6064,24,,,,26702.88,0
8251040,18:03:05,18:03:05,6065,25,,,,27109.41,0
8251040,18:03:18,18:03:18,6066,26,,,,27289.51,0
8251040,18:03:31,18:03:31,6067,27,,,,27490.89,0
8251040,18:03:45,18:03:45,6068,28,,,,27817.49,0
8251040,18:03:52,18:03:52,9646,29,,,,27988.13,0
8251040,18:04:00,18:04:00,9647,30,,,,28129.92,
8251040,18:04:48,18:04:48,6071,31,,,,28399.11,0
8251040,18:05:46,18:05:46,6161,32,,,,28677.27,0
8251040,18:06:24,18:06:24,6162,33,,,,28937.74,0
8251040,18:07:23,18:07:23,6163,34,,,,29243.43,0
8251040,18:08:08,18:08:08,6164,35,,,,29568.76,0
8251040,18:09:07,18:09:07,6165,36,,,,29943.14,0
8251040,18:10:00,18:10:00,6166,37,,1,,30244.96,
8251050,17:13:00,17:13:00,9948,1,,,1,0,
8251050,17:48:00,17:48:00,6607,2,,,,15576.54,
8251050,17:50:37,17:50:37,6580,3,,,,17265.88,0
8251050,17:53:00,17:53:00,9514,4,,,,18747.18,
8251050,17:55:00,17:55:00,9516,5,,,,19213.71,
8251050,17:56:00,17:56:00,9518,6,,,,19516.38,
8251050,17:56:23,17:56:23,3326,7,,,,19958.14,0
8251050,17:56:35,17:56:35,3327,8,,,,20243.56,0
8251050,17:57:09,17:57:09,3328,9,,,,20943.33,0
8251050,17:57:19,17:57:19,3329,10,,,,21159.65,0
8251050,17:58:00,17:58:00,7832,11,,,,21708.79,0
8251050,17:58:23,17:58:23,6053,12,,,,22193.13,0
8251050,17:58:51,17:58:51,8912,13,,,,22475.7,0
8251050,17:59:33,17:59:33,6054,14,,,,23121.81,0
8251050,18:00:02,18:00:02,6055,15,,,,23753.93,0
8251050,18:00:20,18:00:20,6056,16,,,,24092.6,0
8251050,18:00:41,18:00:41,6057,17,,,,24453.02,0
8251050,18:01:04,18:01:04,6058,18,,,,24809.21,0
8251050,18:01:14,18:01:14,6059,19,,,,24992.84,0
8251050,18:01:36,18:01:36,6060,20,,,,25380.84,0
8251050,18:02:03,18:02:03,6061,21,,,,25912.14,0
8251050,18:02:23,18:02:23,6062,22,,,,26329.76,0
8251050,18:02:36,18:02:36,6063,23,,,,26552.59,0
8251050,18:02:42,18:02:42,6064,24,,,,26702.88,0
8251050,18:03:05,18:03:05,6065,25,,,,27109.41,0
8251050,18:03:18,18:03:18,6066,26,,,,27289.51,0
8251050,18:03:31,18:03:31,6067,27,,,,27490.89,0
8251050,18:03:45,18:03:45,6068,28,,,,27817.49,0
8251050,18:03:52,18:03:52,9646,29,,,,27988.13,0
8251050,18:04:00,18:04:00,9647,30,,,,28129.92,
8251050,18:04:48,18:04:48,6071,31,,,,28399.11,0
8251050,18:05:46,18:05:46,6161,32,,,,28677.27,0
8251050,18:06:24,18:06:24,6162,33,,,,28937.74,0
8251050,18:07:23,18:07:23,6163,34,,,,29243.43,0
8251050,18:08:08,18:08:08,6164,35,,,,29568.76,0
8251050,18:09:07,18:09:07,6165,36,,,,29943.14,0
8251050,18:10:00,18:10:00,6166,37,,1,,30244.96,
8251060,17:13:00,17:13:00,9948,1,,,1,0,
8251060,17:48:00,17:48:00,6607,2,,,,15576.54,
8251060,17:50:37,17:50:37,6580,3,,,,17265.88,0
8251060,17:53:00,17:53:00,9514,4,,,,18747.18,
8251060,17:55:00,17:55:00,9516,5,,,,19213.71,
8251060,17:56:00,17:56:00,9518,6,,,,19516.38,
8251060,17:56:23,17:56:23,3326,7,,,,19958.14,0
8251060,17:56:35,17:56:35,3327,8,,,,20243.56,0
8251060,17:57:09,17:57:09,3328,9,,,,20943.33,0
8251060,17:57:19,17:57:19,3329,10,,,,21159.65,0
8251060,17:58:00,17:58:00,7832,11,,,,21708.79,0
8251060,17:58:23,17:58:23,6053,12,,,,22193.13,0
8251060,17:58:51,17:58:51,8912,13,,,,22475.7,0
8251060,17:59:33,17:59:33,6054,14,,,,23121.81,0
8251060,18:00:02,18:00:02,6055,15,,,,23753.93,0
8251060,18:00:20,18:00:20,6056,16,,,,24092.6,0
8251060,18:00:41,18:00:41,6057,17,,,,24453.02,0
8251060,18:01:04,18:01:04,6058,18,,,,24809.21,0
8251060,18:01:14,18:01:14,6059,19,,,,24992.84,0
8251060,18:01:36,18:01:36,6060,20,,,,25380.84,0
8251060,18:02:03,18:02:03,6061,21,,,,25912.14,0
8251060,18:02:23,18:02:23,6062,22,,,,26329.76,0
8251060,18:02:36,18:02:36,6063,23,,,,26552.59,0
8251060,18:02:42,18:02:42,6064,24,,,,26702.88,0
8251060,18:03:05,18:03:05,6065,25,,,,27109.41,0
8251060,18:03:18,18:03:18,6066,26,,,,27289.51,0
8251060,18:03:31,18:03:31,6067,27,,,,27490.89,0
8251060,18:03:45,18:03:45,6068,28,,,,27817.49,0
8251060,18:03:52,18:03:52,9646,29,,,,27988.13,0
8251060,18:04:00,18:04:00,9647,30,,,,28129.92,
8251060,18:04:48,18:04:48,6071,31,,,,28399.11,0
8251060,18:05:46,18:05:46,6161,32,,,,28677.27,0
8251060,18:06:24,18:06:24,6162,33,,,,28937.74,0
8251060,18:07:23,18:07:23,6163,34,,,,29243.43,0
8251060,18:08:08,18:08:08,6164,35,,,,29568.76,0
8251060,18:09:07,18:09:07,6165,36,,,,29943.14,0
8251060,18:10:00,18:10:00,6166,37,,1,,30244.96,
8251080,17:13:00,17:13:00,9948,1,,,1,0,
8251080,17:48:00,17:48:00,6607,2,,,,15576.54,
8251080,17:50:37,17:50:37,6580,3,,,,17265.88,0
8251080,17:53:00,17:53:00,9514,4,,,,18747.18,
8251080,17:55:00,17:55:00,9516,5,,,,19213.71,
8251080,17:56:00,17:56:00,9518,6,,,,19516.38,
8251080,17:56:23,17:56:23,3326,7,,,,19958.14,0
8251080,17:56:35,17:56:35,3327,8,,,,20243.56,0
8251080,17:57:09,17:57:09,3328,9,,,,20943.33,0
8251080,17:57:19,17:57:19,3329,10,,,,21159.65,0
8251080,17:58:00,17:58:00,7832,11,,,,21708.79,0
8251080,17:58:23,17:58:23,6053,12,,,,22193.13,0
8251080,17:58:51,17:58:51,8912,13,,,,22475.7,0
8251080,17:59:33,17:59:33,6054,14,,,,23121.81,0
8251080,18:00:02,18:00:02,6055,15,,,,23753.93,0
8251080,18:00:20,18:00:20,6056,16,,,,24092.6,0
8251080,18:00:41,18:00:41,6057,17,,,,24453.02,0
8251080,18:01:04,18:01:04,6058,18,,,,24809.21,0
8251080,18:01:14,18:01:14,6059,19,,,,24992.84,0
8251080,18:01:36,18:01:36,6060,20,,,,25380.84,0
8251080,18:02:03,18:02:03,6061,21,,,,25912.14,0
8251080,18:02:23,18:02:23,6062,22,,,,26329.76,0
8251080,18:02:36,18:02:36,6063,23,,,,26552.59,0
8251080,18:02:42,18:02:42,6064,24,,,,26702.88,0
8251080,18:03:05,18:03:05,6065,25,,,,27109.41,0
8251080,18:03:18,18:03:18,6066,26,,,,27289.51,0
8251080,18:03:31,18:03:31,6067,27,,,,27490.89,0
8251080,18:03:45,18:03:45,6068,28,,,,27817.49,0
8251080,18:03:52,18:03:52,9646,29,,,,27988.13,0
8251080,18:04:00,18:04:00,9647,30,,,,28129.92,
8251080,18:04:48,18:04:48,6071,31,,,,28399.11,0
8251080,18:05:46,18:05:46,6161,32,,,,28677.27,0
8251080,18:06:24,18:06:24,6162,33,,,,28937.74,0
8251080,18:07:23,18:07:23,6163,34,,,,29243.43,0
8251080,18:08:08,18:08:08,6164,35,,,,29568.76,0
8251080,18:09:07,18:09:07,6165,36,,,,29943.14,0
8251080,18:10:00,18:10:00,6166,37,,1,,30244.96,
8251090,17:13:00,17:13:00,9948,1,,,1,0,
8251090,17:48:00,17:48:00,6607,2,,,,15576.54,
8251090,17:50:37,17:50:37,6580,3,,,,17265.88,0
8251090,17:53:00,17:53:00,9514,4,,,,18747.18,
8251090,17:55:00,17:55:00,9516,5,,,,19213.71,
8251090,17:56:00,17:56:00,9518,6,,,,19516.38,
8251090,17:56:23,17:56:23,3326,7,,,,19958.14,0
8251090,17:56:35,17:56:35,3327,8,,,,20243.56,0
8251090,17:57:09,17:57:09,3328,9,,,,20943.33,0
8251090,17:57:19,17:57:19,3329,10,,,,21159.65,0
8251090,17:58:00,17:58:00,7832,11,,,,21708.79,0
8251090,17:58:23,17:58:23,6053,12,,,,22193.13,0
8251090,17:58:51,17:58:51,8912,13,,,,22475.7,0
8251090,17:59:33,17:59:33,6054,14,,,,23121.81,0
8251090,18:00:02,18:00:02,6055,15,,,,23753.93,0
8251090,18:00:20,18:00:20,6056,16,,,,24092.6,0
8251090,18:00:41,18:00:41,6057,17,,,,24453.02,0
8251090,18:01:04,18:01:04,6058,18,,,,24809.21,0
8251090,18:01:14,18:01:14,6059,19,,,,24992.84,0
8251090,18:01:36,18:01:36,6060,20,,,,25380.84,0
8251090,18:02:03,18:02:03,6061,21,,,,25912.14,0
8251090,18:02:23,18:02:23,6062,22,,,,26329.76,0
8251090,18:02:36,18:02:36,6063,23,,,,26552.59,0
8251090,18:02:42,18:02:42,6064,24,,,,26702.88,0
8251090,18:03:05,18:03:05,6065,25,,,,27109.41,0
8251090,18:03:18,18:03:18,6066,26,,,,27289.51,0
8251090,18:03:31,18:03:31,6067,27,,,,27490.89,0
8251090,18:03:45,18:03:45,6068,28,,,,27817.49,0
8251090,18:03:52,18:03:52,9646,29,,,,27988.13,0
8251090,18:04:00,18:04:00,9647,30,,,,28129.92,
8251090,18:04:48,18:04:48,6071,31,,,,28399.11,0
8251090,18:05:46,18:05:46,6161,32,,,,28677.27,0
8251090,18:06:24,18:06:24,6162,33,,,,28937.74,0
8251090,18:07:23,18:07:23,6163,34,,,,29243.43,0
8251090,18:08:08,18:08:08,6164,35,,,,29568.76,0
8251090,18:09:07,18:09:07,6165,36,,,,29943.14,0
8251090,18:10:00,18:10:00,6166,37,,1,,30244.96,
8251120,17:13:00,17:13:00,9948,1,,,1,0,
8251120,17:48:00,17:48:00,6607,2,,,,15576.54,
8251120,17:50:37,17:50:37,6580,3,,,,17265.88,0
8251120,17:53:00,17:53:00,9514,4,,,,18747.18,
8251120,17:55:00,17:55:00,9516,5,,,,19213.71,
8251120,17:56:00,17:56:00,9518,6,,,,19516.38,
8251120,17:56:23,17:56:23,3326,7,,,,19958.14,0
8251120,17:56:35,17:56:35,3327,8,,,,20243.56,0
8251120,17:57:09,17:57:09,3328,9,,,,20943.33,0
8251120,17:57:19,17:57:19,3329,10,,,,21159.65,0
8251120,17:58:00,17:58:00,7832,11,,,,21708.79,0
8251120,17:58:23,17:58:23,6053,12,,,,22193.13,0
8251120,17:58:51,17:58:51,8912,13,,,,22475.7,0
8251120,17:59:33,17:59:33,6054,14,,,,23121.81,0
8251120,18:00:02,18:00:02,6055,15,,,,23753.93,0
8251120,18:00:20,18:00:20,6056,16,,,,24092.6,0
8251120,18:00:41,18:00:41,6057,17,,,,24453.02,0
8251120,18:01:04,18:01:04,6058,18,,,,24809.21,0
8251120,18:01:14,18:01:14,6059,19,,,,24992.84,0
8251120,18:01:36,18:01:36,6060,20,,,,25380.84,0
8251120,18:02:03,18:02:03,6061,21,,,,25912.14,0
8251120,18:02:23,18:02:23,6062,22,,,,26329.76,0
8251120,18:02:36,18:02:36,6063,23,,,,26552.59,0
8251120,18:02:42,18:02:42,6064,24,,,,26702.88,0
8251120,18:03:05,18:03:05,6065,25,,,,27109.41,0
8251120,18:03:18,18:03:18,6066,26,,,,27289.51,0
8251120,18:03:31,18:03:31,6067,27,,,,27490.89,0
8251120,18:03:45,18:03:45,6068,28,,,,27817.49,0
8251120,18:03:52,18:03:52,9646,29,,,,27988.13,0
8251120,18:04:00,18:04:00,9647,30,,,,28129.92,
8251120,18:04:48,18:04:48,6071,31,,,,28399.11,0
8251120,18:05:46,18:05:46,6161,32,,,,28677.27,0
8251120,18:06:24,18:06:24,6162,33,,,,28937.74,0
8251120,18:07:23,18:07:23,6163,34,,,,29243.43,0
8251120,18:08:08,18:08:08,6164,35,,,,29568.76,0
8251120,18:09:07,18:09:07,6165,36,,,,29943.14,0
8251120,18:10:00,18:10:00,6166,37,,1,,30244.96,
8251130,17:13:00,17:13:00,9948,1,,,1,0,
8251130,17:48:00,17:48:00,6607,2,,,,15576.54,
8251130,17:50:37,17:50:37,6580,3,,,,17265.88,0
8251130,17:53:00,17:53:00,9514,4,,,,18747.18,
8251130,17:55:00,17:55:00,9516,5,,,,19213.71,
8251130,17:56:00,17:56:00,9518,6,,,,19516.38,
8251130,17:56:23,17:56:23,3326,7,,,,19958.14,0
8251130,17:56:35,17:56:35,3327,8,,,,20243.56,0
8251130,17:57:09,17:57:09,3328,9,,,,20943.33,0
8251130,17:57:19,17:57:19,3329,10,,,,21159.65,0
8251130,17:58:00,17:58:00,7832,11,,,,21708.79,0
8251130,17:58:23,17:58:23,6053,12,,,,22193.13,0
8251130,17:58:51,17:58:51,8912,13,,,,22475.7,0
8251130,17:59:33,17:59:33,6054,14,,,,23121.81,0
8251130,18:00:02,18:00:02,6055,15,,,,23753.93,0
8251130,18:00:20,18:00:20,6056,16,,,,24092.6,0
8251130,18:00:41,18:00:41,6057,17,,,,24453.02,0
8251130,18:01:04,18:01:04,6058,18,,,,24809.21,0
8251130,18:01:14,18:01:14,6059,19,,,,24992.84,0
8251130,18:01:36,18:01:36,6060,20,,,,25380.84,0
8251130,18:02:03,18:02:03,6061,21,,,,25912.14,0
8251130,18:02:23,18:02:23,6062,22,,,,26329.76,0
8251130,18:02:36,18:02:36,6063,23,,,,26552.59,0
8251130,18:02:42,18:02:42,6064,24,,,,26702.88,0
8251130,18:03:05,18:03:05,6065,25,,,,27109.41,0
8251130,18:03:18,18:03:18,6066,26,,,,27289.51,0
8251130,18:03:31,18:03:31,6067,27,,,,27490.89,0
8251130,18:03:45,18:03:45,6068,28,,,,27817.49,0
8251130,18:03:52,18:03:52,9646,29,,,,27988.13,0
8251130,18:04:00,18:04:00,9647,30,,,,28129.92,
8251130,18:04:48,18:04:48,6071,31,,,,28399.11,0
8251130,18:05:46,18:05:46,6161,32,,,,28677.27,0
8251130,18:06:24,18:06:24,6162,33,,,,28937.74,0
8251130,18:07:23,18:07:23,6163,34,,,,29243.43,0
8251130,18:08:08,18:08:08,6164,35,,,,29568.76,0
8251130,18:09:07,18:09:07,6165,36,,,,29943.14,0
8251130,18:10:00,18:10:00,6166,37,,1,,30244.96,
8816020,16:12:00,16:12:00,9948,1,,,1,0,
8816020,16:47:00,16:47:00,6607,2,,,,15576.54,
8816020,16:49:37,16:49:37,6580,3,,,,17265.88,0
8816020,16:52:00,16:52:00,9514,4,,,,18747.18,
8816020,16:54:00,16:54:00,9516,5,,,,19213.71,
8816020,16:55:00,16:55:00,9518,6,,,,19516.38,
8816020,16:55:26,16:55:26,3326,7,,,,19958.14,0
8816020,16:55:40,16:55:40,3327,8,,,,20243.56,0
8816020,16:56:18,16:56:18,3328,9,,,,20943.33,0
8816020,16:56:29,16:56:29,3329,10,,,,21159.65,0
8816020,16:57:15,16:57:15,7832,11,,,,21708.79,0
8816020,16:57:41,16:57:41,6053,12,,,,22193.13,0
8816020,16:58:12,16:58:12,8912,13,,,,22475.7,0
8816020,16:59:00,16:59:00,6054,14,,,,23121.81,0
8816020,16:59:32,16:59:32,6055,15,,,,23753.93,0
8816020,16:59:53,16:59:53,6056,16,,,,24092.6,0
8816020,17:00:16,17:00:16,6057,17,,,,24453.02,0
8816020,17:00:42,17:00:42,6058,18,,,,24809.21,0
8816020,17:00:53,17:00:53,6059,19,,,,24992.84,0
8816020,17:01:18,17:01:18,6060,20,,,,25380.84,0
8816020,17:01:48,17:01:48,6061,21,,,,25912.14,0
8816020,17:02:11,17:02:11,6062,22,,,,26329.76,0
8816020,17:02:25,17:02:25,6063,23,,,,26552.59,0
8816020,17:02:32,17:02:32,6064,24,,,,26702.88,0
8816020,17:02:59,17:02:59,6065,25,,,,27109.41,0
8816020,17:03:13,17:03:13,6066,26,,,,27289.51,0
8816020,17:03:27,17:03:27,6067,27,,,,27490.89,0
8816020,17:03:44,17:03:44,6068,28,,,,27817.49,0
8816020,17:03:51,17:03:51,9646,29,,,,27988.13,0
8816020,17:04:00,17:04:00,9647,30,,,,28129.92,
8816020,17:04:56,17:04:56,6071,31,,,,28399.11,0
8816020,17:06:03,17:06:03,6161,32,,,,28677.27,0
8816020,17:06:48,17:06:48,6162,33,,,,28937.74,0
8816020,17:07:57,17:07:57,6163,34,,,,29243.43,0
8816020,17:08:49,17:08:49,6164,35,,,,29568.76,0
8816020,17:09:59,17:09:59,6165,36,,,,29943.14,0
8816020,17:11:00,17:11:00,6166,37,,1,,30244.96,
8816030,16:12:00,16:12:00,9948,1,,,1,0,
8816030,16:47:00,16:47:00,6607,2,,,,15576.54,
8816030,16:49:37,16:49:37,6580,3,,,,17265.88,0
8816030,16:52:00,16:52:00,9514,4,,,,18747.18,
8816030,16:54:00,16:54:00,9516,5,,,,19213.71,
8816030,16:55:00,16:55:00,9518,6,,,,19516.38,
8816030,16:55:26,16:55:26,3326,7,,,,19958.14,0
8816030,16:55:40,16:55:40,3327,8,,,,20243.56,0
8816030,16:56:18,16:56:18,3328,9,,,,20943.33,0
8816030,16:56:29,16:56:29,3329,10,,,,21159.65,0
8816030,16:57:15,16:57:15,7832,11,,,,21708.79,0
8816030,16:57:41,16:57:41,6053,12,,,,22193.13,0
8816030,16:58:12,16:58:12,8912,13,,,,22475.7,0
8816030,16:59:00,16:59:00,6054,14,,,,23121.81,0
8816030,16:59:32,16:59:32,6055,15,,,,23753.93,0
8816030,16:59:53,16:59:53,6056,16,,,,24092.6,0
8816030,17:00:16,17:00:16,6057,17,,,,24453.02,0
8816030,17:00:42,17:00:42,6058,18,,,,24809.21,0
8816030,17:00:53,17:00:53,6059,19,,,,24992.84,0
8816030,17:01:18,17:01:18,6060,20,,,,25380.84,0
8816030,17:01:48,17:01:48,6061,21,,,,25912.14,0
8816030,17:02:11,17:02:11,6062,22,,,,26329.76,0
8816030,17:02:25,17:02:25,6063,23,,,,26552.59,0
8816030,17:02:32,17:02:32,6064,24,,,,26702.88,0
8816030,17:02:59,17:02:59,6065,25,,,,27109.41,0
8816030,17:03:13,17:03:13,6066,26,,,,27289.51,0
8816030,17:03:27,17:03:27,6067,27,,,,27490.89,0
8816030,17:03:44,17:03:44,6068,28,,,,27817.49,0
8816030,17:03:51,17:03:51,9646,29,,,,27988.13,0
8816030,17:04:00,17:04:00,9647,30,,,,28129.92,
8816030,17:04:56,17:04:56,6071,31,,,,28399.11,0
8816030,17:06:03,17:06:03,6161,32,,,,28677.27,0
8816030,17:06:48,17:06:48,6162,33,,,,28937.74,0
8816030,17:07:57,17:07:57,6163,34,,,,29243.43,0
8816030,17:08:49,17:08:49,6164,35,,,,29568.76,0
8816030,17:09:59,17:09:59,6165,36,,,,29943.14,0
8816030,17:11:00,17:11:00,6166,37,,1,,30244.96,
8816040,16:12:00,16:12:00,9948,1,,,1,0,
8816040,16:47:00,16:47:00,6607,2,,,,15576.54,
8816040,16:49:37,16:49:37,6580,3,,,,17265.88,0
8816040,16:52:00,16:52:00,9514,4,,,,18747.18,
8816040,16:54:00,16:54:00,9516,5,,,,19213.71,
8816040,16:55:00,16:55:00,9518,6,,,,19516.38,
8816040,16:55:26,16:55:26,3326,7,,,,19958.14,0
8816040,16:55:40,16:55:40,3327,8,,,,20243.56,0
8816040,16:56:18,16:56:18,3328,9,,,,20943.33,0
8816040,16:56:29,16:56:29,3329,10,,,,21159.65,0
8816040,16:57:15,16:57:15,7832,11,,,,21708.79,0
8816040,16:57:41,16:57:41,6053,12,,,,22193.13,0
8816040,16:58:12,16:58:12,8912,13,,,,22475.7,0
8816040,16:59:00,16:59:00,6054,14,,,,23121.81,0
8816040,16:59:32,16:59:32,6055,15,,,,23753.93,0
8816040,16:59:53,16:59:53,6056,16,,,,24092.6,0
8816040,17:00:16,17:00:16,6057,17,,,,24453.02,0
8816040,17:00:42,17:00:42,6058,18,,,,24809.21,0
8816040,17:00:53,17:00:53,6059,19,,,,24992.84,0
8816040,17:01:18,17:01:18,6060,20,,,,25380.84,0
8816040,17:01:48,17:01:48,6061,21,,,,25912.14,0
8816040,17:02:11,17:02:11,6062,22,,,,26329.76,0
8816040,17:02:25,17:02:25,6063,23,,,,26552.59,0
8816040,17:02:32,17:02:32,6064,24,,,,26702.88,0
8816040,17:02:59,17:02:59,6065,25,,,,27109.41,0
8816040,17:03:13,17:03:13,6066,26,,,,27289.51,0
8816040,17:03:27,17:03:27,6067,27,,,,27490.89,0
8816040,17:03:44,17:03:44,6068,28,,,,27817.49,0
8816040,17:03:51,17:03:51,9646,29,,,,27988.13,0
8816040,17:04:00,17:04:00,9647,30,,,,28129.92,
8816040,17:04:56,17:04:56,6071,31,,,,28399.11,0
8816040,17:06:03,17:06:03,6161,32,,,,28677.27,0
8816040,17:06:48,17:06:48,6162,33,,,,28937.74,0
8816040,17:07:57,17:07:57,6163,34,,,,29243.43,0
8816040,17:08:49,17:08:49,6164,35,,,,29568.76,0
8816040,17:09:59,17:09:59,6165,36,,,,29943.14,0
8816040,17:11:00,17:11:00,6166,37,,1,,30244.96,
8816050,16:12:00,16:12:00,9948,1,,,1,0,
8816050,16:47:00,16:47:00,6607,2,,,,15576.54,
8816050,16:49:37,16:49:37,6580,3,,,,17265.88,0
8816050,16:52:00,16:52:00,9514,4,,,,18747.18,
8816050,16:54:00,16:54:00,9516,5,,,,19213.71,
8816050,16:55:00,16:55:00,9518,6,,,,19516.38,
8816050,16:55:26,16:55:26,3326,7,,,,19958.14,0
8816050,16:55:40,16:55:40,3327,8,,,,20243.56,0
8816050,16:56:18,16:56:18,3328,9,,,,20943.33,0
8816050,16:56:29,16:56:29,3329,10,,,,21159.65,0
8816050,16:57:15,16:57:15,7832,11,,,,21708.79,0
8816050,16:57:41,16:57:41,6053,12,,,,22193.13,0
8816050,16:58:12,16:58:12,8912,13,,,,22475.7,0
8816050,16:59:00,16:59:00,6054,14,,,,23121.81,0
8816050,16:59:32,16:59:32,6055,15,,,,23753.93,0
8816050,16:59:53,16:59:53,6056,16,,,,24092.6,0
8816050,17:00:16,17:00:16,6057,17,,,,24453.02,0
8816050,17:00:42,17:00:42,6058,18,,,,24809.21,0
8816050,17:00:53,17:00:53,6059,19,,,,24992.84,0
8816050,17:01:18,17:01:18,6060,20,,,,25380.84,0
8816050,17:01:48,17:01:48,6061,21,,,,25912.14,0
8816050,17:02:11,17:02:11,6062,22,,,,26329.76,0
8816050,17:02:25,17:02:25,6063,23,,,,26552.59,0
8816050,17:02:32,17:02:32,6064,24,,,,26702.88,0
8816050,17:02:59,17:02:59,6065,25,,,,27109.41,0
8816050,17:03:13,17:03:13,6066,26,,,,27289.51,0
8816050,17:03:27,17:03:27,6067,27,,,,27490.89,0
8816050,17:03:44,17:03:44,6068,28,,,,27817.49,0
8816050,17:03:51,17:03:51,9646,29,,,,27988.13,0
8816050,17:04:00,17:04:00,9647,30,,,,28129.92,
8816050,17:04:56,17:04:56,6071,31,,,,28399.11,0
8816050,17:06:03,17:06:03,6161,32,,,,28677.27,0
8816050,17:06:48,17:06:48,6162,33,,,,28937.74,0
8816050,17:07:57,17:07:57,6163,34,,,,29243.43,0
8816050,17:08:49,17:08:49,6164,35,,,,29568.76,0
8816050,17:09:59,17:09:59,6165,36,,,,29943.14,0
8816050,17:11:00,17:11:00,6166,37,,1,,30244.96,
8816060,16:12:00,16:12:00,9948,1,,,1,0,
8816060,16:47:00,16:47:00,6607,2,,,,15576.54,
8816060,16:49:37,16:49:37,6580,3,,,,17265.88,0
8816060,16:52:00,16:52:00,9514,4,,,,18747.18,
8816060,16:54:00,16:54:00,9516,5,,,,19213.71,
8816060,16:55:00,16:55:00,9518,6,,,,19516.38,
8816060,16:55:26,16:55:26,3326,7,,,,19958.14,0
8816060,16:55:40,16:55:40,3327,8,,,,20243.56,0
8816060,16:56:18,16:56:18,3328,9,,,,20943.33,0
8816060,16:56:29,16:56:29,3329,10,,,,21159.65,0
8816060,16:57:15,16:57:15,7832,11,,,,21708.79,0
8816060,16:57:41,16:57:41,6053,12,,,,22193.13,0
8816060,16:58:12,16:58:12,8912,13,,,,22475.7,0
8816060,16:59:00,16:59:00,6054,14,,,,23121.81,0
8816060,16:59:32,16:59:32,6055,15,,,,23753.93,0
8816060,16:59:53,16:59:53,6056,16,,,,24092.6,0
8816060,17:00:16,17:00:16,6057,17,,,,24453.02,0
8816060,17:00:42,17:00:42,6058,18,,,,24809.21,0
8816060,17:00:53,17:00:53,6059,19,,,,24992.84,0
8816060,17:01:18,17:01:18,6060,20,,,,25380.84,0
8816060,17:01:48,17:01:48,6061,21,,,,25912.14,0
8816060,17:02:11,17:02:11,6062,22,,,,26329.76,0
8816060,17:02:25,17:02:25,6063,23,,,,26552.59,0
8816060,17:02:32,17:02:32,6064,24,,,,26702.88,0
8816060,17:02:59,17:02:59,6065,25,,,,27109.41,0
8816060,17:03:13,17:03:13,6066,26,,,,27289.51,0
8816060,17:03:27,17:03:27,6067,27,,,,27490.89,0
8816060,17:03:44,17:03:44,6068,28,,,,27817.49,0
8816060,17:03:51,17:03:51,9646,29,,,,27988.13,0
8816060,17:04:00,17:04:00,9647,30,,,,28129.92,
8816060,17:04:56,17:04:56,6071,31,,,,28399.11,0
8816060,17:06:03,17:06:03,6161,32,,,,28677.27,0
8816060,17:06:48,17:06:48,6162,33,,,,28937.74,0
8816060,17:07:57,17:07:57,6163,34,,,,29243.43,0
8816060,17:08:49,17:08:49,6164,35,,,,29568.76,0
8816060,17:09:59,17:09:59,6165,36,,,,29943.14,0
8816060,17:11:00,17:11:00,6166,37,,1,,30244.96,
8816080,16:12:00,16:12:00,9948,1,,,1,0,
8816080,16:47:00,16:47:00,6607,2,,,,15576.54,
8816080,16:49:37,16:49:37,6580,3,,,,17265.88,0
8816080,16:52:00,16:52:00,9514,4,,,,18747.18,
8816080,16:54:00,16:54:00,9516,5,,,,19213.71,
8816080,16:55:00,16:55:00,9518,6,,,,19516.38,
8816080,16:55:26,16:55:26,3326,7,,,,19958.14,0
8816080,16:55:40,16:55:40,3327,8,,,,20243.56,0
8816080,16:56:18,16:56:18,3328,9,,,,20943.33,0
8816080,16:56:29,16:56:29,3329,10,,,,21159.65,0
8816080,16:57:15,16:57:15,7832,11,,,,21708.79,0
8816080,16:57:41,16:57:41,6053,12,,,,22193.13,0
8816080,16:58:12,16:58:12,8912,13,,,,22475.7,0
8816080,16:59:00,16:59:00,6054,14,,,,23121.81,0
8816080,16:59:32,16:59:32,6055,15,,,,23753.93,0
8816080,16:59:53,16:59:53,6056,16,,,,24092.6,0
8816080,17:00:16,17:00:16,6057,17,,,,24453.02,0
8816080,17:00:42,17:00:42,6058,18,,,,24809.21,0
8816080,17:00:53,17:00:53,6059,19,,,,24992.84,0
8816080,17:01:18,17:01:18,6060,20,,,,25380.84,0
8816080,17:01:48,17:01:48,6061,21,,,,25912.14,0
8816080,17:02:11,17:02:11,6062,22,,,,26329.76,0
8816080,17:02:25,17:02:25,6063,23,,,,26552.59,0
8816080,17:02:32,17:02:32,6064,24,,,,26702.88,0
8816080,17:02:59,17:02:59,6065,25,,,,27109.41,0
8816080,17:03:13,17:03:13,6066,26,,,,27289.51,0
8816080,17:03:27,17:03:27,6067,27,,,,27490.89,0
8816080,17:03:44,17:03:44,6068,28,,,,27817.49,0
8816080,17:03:51,17:03:51,9646,29,,,,27988.13,0
8816080,17:04:00,17:04:00,9647,30,,,,28129.92,
8816080,17:04:56,17:04:56,6071,31,,,,28399.11,0
8816080,17:06:03,17:06:03,6161,32,,,,28677.27,0
8816080,17:06:48,17:06:48,6162,33,,,,28937.74,0
8816080,17:07:57,17:07:57,6163,34,,,,29243.43,0
8816080,17:08:49,17:08:49,6164,35,,,,29568.76,0
8816080,17:09:59,17:09:59,6165,36,,,,29943.14,0
8816080,17:11:00,17:11:00,6166,37,,1,,30244.96,
8816090,16:12:00,16:12:00,9948,1,,,1,0,
8816090,16:47:00,16:47:00,6607,2,,,,15576.54,
8816090,16:49:37,16:49:37,6580,3,,,,17265.88,0
8816090,16:52:00,16:52:00,9514,4,,,,18747.18,
8816090,16:54:00,16:54:00,9516,5,,,,19213.71,
8816090,16:55:00,16:55:00,9518,6,,,,19516.38,
8816090,16:55:26,16:55:26,3326,7,,,,19958.14,0
8816090,16:55:40,16:55:40,3327,8,,,,20243.56,0
8816090,16:56:18,16:56:18,3328,9,,,,20943.33,0
8816090,16:56:29,16:56:29,3329,10,,,,21159.65,0
8816090,16:57:15,16:57:15,7832,11,,,,21708.79,0
8816090,16:57:41,16:57:41,6053,12,,,,22193.13,0
8816090,16:58:12,16:58:12,8912,13,,,,22475.7,0
8816090,16:59:00,16:59:00,6054,14,,,,23121.81,0
8816090,16:59:32,16:59:32,6055,15,,,,23753.93,0
8816090,16:59:53,16:59:53,6056,16,,,,24092.6,0
8816090,17:00:16,17:00:16,6057,17,,,,24453.02,0
8816090,17:00:42,17:00:42,6058,18,,,,24809.21,0
8816090,17:00:53,17:00:53,6059,19,,,,24992.84,0
8816090,17:01:18,17:01:18,6060,20,,,,25380.84,0
8816090,17:01:48,17:01:48,6061,21,,,,25912.14,0
8816090,17:02:11,17:02:11,6062,22,,,,26329.76,0
8816090,17:02:25,17:02:25,6063,23,,,,26552.59,0
8816090,17:02:32,17:02:32,6064,24,,,,26702.88,0
8816090,17:02:59,17:02:59,6065,25,,,,27109.41,0
8816090,17:03:13,17:03:13,6066,26,,,,27289.51,0
8816090,17:03:27,17:03:27,6067,27,,,,27490.89,0
8816090,17:03:44,17:03:44,6068,28,,,,27817.49,0
8816090,17:03:51,17:03:51,9646,29,,,,27988.13,0
8816090,17:04:00,17:04:00,9647,30,,,,28129.92,
8816090,17:04:56,17:04:56,6071,31,,,,28399.11,0
8816090,17:06:03,17:06:03,6161,32,,,,28677.27,0
8816090,17:06:48,17:06:48,6162,33,,,,28937.74,0
8816090,17:07:57,17:07:57,6163,34,,,,29243.43,0
8816090,17:08:49,17:08:49,6164,35,,,,29568.76,0
8816090,17:09:59,17:09:59,6165,36,,,,29943.14,0
8816090,17:11:00,17:11:00,6166,37,,1,,30244.96,
8816120,16:12:00,16:12:00,9948,1,,,1,0,
8816120,16:47:00,16:47:00,6607,2,,,,15576.54,
8816120,16:49:37,16:49:37,6580,3,,,,17265.88,0
8816120,16:52:00,16:52:00,9514,4,,,,18747.18,
8816120,16:54:00,16:54:00,9516,5,,,,19213.71,
8816120,16:55:00,16:55:00,9518,6,,,,19516.38,
8816120,16:55:26,16:55:26,3326,7,,,,19958.14,0
8816120,16:55:40,16:55:40,3327,8,,,,20243.56,0
8816120,16:56:18,16:56:18,3328,9,,,,20943.33,0
8816120,16:56:29,16:56:29,3329,10,,,,21159.65,0
8816120,16:57:15,16:57:15,7832,11,,,,21708.79,0
8816120,16:57:41,16:57:41,6053,12,,,,22193.13,0
8816120,16:58:12,16:58:12,8912,13,,,,22475.7,0
8816120,16:59:00,16:59:00,6054,14,,,,23121.81,0
8816120,16:59:32,16:59:32,6055,15,,,,23753.93,0
8816120,16:59:53,16:59:53,6056,16,,,,24092.6,0
8816120,17:00:16,17:00:16,6057,17,,,,24453.02,0
8816120,17:00:42,17:00:42,6058,18,,,,24809.21,0
8816120,17:00:53,17:00:53,6059,19,,,,24992.84,0
8816120,17:01:18,17:01:18,6060,20,,,,25380.84,0
8816120,17:01:48,17:01:48,6061,21,,,,25912.14,0
8816120,17:02:11,17:02:11,6062,22,,,,26329.76,0
8816120,17:02:25,17:02:25,6063,23,,,,26552.59,0
8816120,17:02:32,17:02:32,6064,24,,,,26702.88,0
8816120,17:02:59,17:02:59,6065,25,,,,27109.41,0
8816120,17:03:13,17:03:13,6066,26,,,,27289.51,0
8816120,17:03:27,17:03:27,6067,27,,,,27490.89,0
8816120,17:03:44,17:03:44,6068,28,,,,27817.49,0
8816120,17:03:51,17:03:51,9646,29,,,,27988.13,0
8816120,17:04:00,17:04:00,9647,30,,,,28129.92,
8816120,17:04:56,17:04:56,6071,31,,,,28399.11,0
8816120,17:06:03,17:06:03,6161,32,,,,28677.27,0
8816120,17:06:48,17:06:48,6162,33,,,,28937.74,0
8816120,17:07:57,17:07:57,6163,34,,,,29243.43,0
8816120,17:08:49,17:08:49,6164,35,,,,29568.76,0
8816120,17:09:59,17:09:59,6165,36,,,,29943.14,0
8816120,17:11:00,17:11:00,6166,37,,1,,30244.96,
8816130,16:12:00,16:12:00,9948,1,,,1,0,
8816130,16:47:00,16:47:00,6607,2,,,,15576.54,
8816130,16:49:37,16:49:37,6580,3,,,,17265.88,0
8816130,16:52:00,16:52:00,9514,4,,,,18747.18,
8816130,16:54:00,16:54:00,9516,5,,,,19213.71,
8816130,16:55:00,16:55:00,9518,6,,,,19516.38,
8816130,16:55:26,16:55:26,3326,7,,,,19958.14,0
8816130,16:55:40,16:55:40,3327,8,,,,20243.56,0
8816130,16:56:18,16:56:18,3328,9,,,,20943.33,0
8816130,16:56:29,16:56:29,3329,10,,,,21159.65,0
8816130,16:57:15,16:57:15,7832,11,,,,21708.79,0
8816130,16:57:41,16:57:41,6053,12,,,,22193.13,0
8816130,16:58:12,16:58:12,8912,13,,,,22475.7,0
8816130,16:59:00,16:59:00,6054,14,,,,23121.81,0
8816130,16:59:32,16:59:32,6055,15,,,,23753.93,0
8816130,16:59:53,16:59:53,6056,16,,,,24092.6,0
8816130,17:00:16,17:00:16,6057,17,,,,24453.02,0
8816130,17:00:42,17:00:42,6058,18,,,,24809.21,0
8816130,17:00:53,17:00:53,6059,19,,,,24992.84,0
8816130,17:01:18,17:01:18,6060,20,,,,25380.84,0
8816130,17:01:48,17:01:48,6061,21,,,,25912.14,0
8816130,17:02:11,17:02:11,6062,22,,,,26329.76,0
8816130,17:02:25,17:02:25,6063,23,,,,26552.59,0
8816130,17:02:32,17:02:32,6064,24,,,,26702.88,0
8816130,17:02:59,17:02:59,6065,25,,,,27109.41,0
8816130,17:03:13,17:03:13,6066,26,,,,27289.51,0
8816130,17:03:27,17:03:27,6067,27,,,,27490.89,0
8816130,17:03:44,17:03:44,6068,28,,,,27817.49,0
8816130,17:03:51,17:03:51,9646,29,,,,27988.13,0
8816130,17:04:00,17:04:00,9647,30,,,,28129.92,
8816130,17:04:56,17:04:56,6071,31,,,,28399.11,0
8816130,17:06:03,17:06:03,6161,32,,,,28677.27,0
8816130,17:06:48,17:06:48,6162,33,,,,28937.74,0
8816130,17:07:57,17:07:57,6163,34,,,,29243.43,0
8816130,17:08:49,17:08:49,6164,35,,,,29568.76,0
8816130,17:09:59,17:09:59,6165,36,,,,29943.14,0
8816130,17:11:00,17:11:00,6166,37,,1,,30244.96,
1823020,08:14:00,08:14:00,6143,1,,,1,0,
1823020,08:14:39,08:14:39,6144,2,,,,242.71,0
1823020,08:15:34,08:15:34,6145,3,,,,612.29,0
1823020,08:16:24,08:16:24,6146,4,,,,997.36,0
1823020,08:17:19,08:17:19,6147,5,,,,1285.08,0
1823020,08:17:54,08:17:54,6148,6,,,,1524.81,0
1823020,08:18:18,08:18:18,6066,7,,,,1773.75,0
1823020,08:18:45,08:18:45,6067,8,,,,1964.43,0
1823020,08:19:25,08:19:25,6068,9,,,,2279.85,0
1823020,08:19:44,08:19:44,9646,10,,,,2448.74,0
1823020,08:20:00,08:20:00,9647,11,,,,2576.19,
1823020,08:20:18,08:20:18,6071,12,,,,2847.1,0
1823020,08:20:25,08:20:25,6092,13,,,,3017.39,0
1823020,08:20:50,08:20:50,6093,14,,,,3382.51,0
1823020,08:21:00,08:21:00,6094,15,,,,3563.54,0
1823020,08:21:13,08:21:13,6095,16,,,,3774.77,0
1823020,08:21:41,08:21:41,6096,17,,,,4223.3,0
1823020,08:22:15,08:22:15,6097,18,,,,4776.89,0
1823020,08:22:40,08:22:40,6098,19,,,,5148.38,0
1823020,08:22:51,08:22:51,6099,20,,,,5332.77,0
1823020,08:23:18,08:23:18,6100,21,,,,5672.33,0
1823020,08:23:43,08:23:43,6101,22,,,,6078.46,0
1823020,08:24:02,08:24:02,6102,23,,,,6372.34,0
1823020,08:24:40,08:24:40,6103,24,,,,7058.75,0
1823020,08:25:26,08:25:26,8913,25,,,,7645.6,0
1823020,08:25:39,08:25:39,8075,26,,,,7863.12,0
1823020,08:27:14,08:27:14,6500,27,,,,8893.28,0
1823020,08:27:40,08:27:40,6499,28,,,,9295.84,0
1823020,08:27:58,08:27:58,8960,29,,,,9649.28,0
1823020,08:28:19,08:28:19,3285,30,,,,9900.29,0
1823020,08:28:34,08:28:34,3286,31,,,,10189.67,0
1823020,08:29:00,08:29:00,6588,32,,,,10666.16,
1823020,08:31:00,08:31:00,9517,33,,,,10963.85,
1823020,08:32:00,08:32:00,9513,34,,,,11440.17,
1823020,08:34:25,08:34:25,6579,35,,,,12840.41,0
1823020,08:38:00,08:38:00,6608,36,,,,14567.06,
1823020,08:44:40,08:44:40,4848,37,,1,,17932.86,0
1823020,08:45:20,08:45:20,4853,38,,1,,18248.6,0
1823020,08:51:00,08:51:00,818,39,,1,,20704.7,
1823020,08:54:27,08:54:27,9508,40,,1,,22373.21,0
1823020,08:55:24,08:55:24,158,41,,1,,22793.49,0
1823020,08:58:39,08:58:39,4042,42,,1,,24268.98,0
1823020,09:07:54,09:07:54,4043,43,,1,,28084.55,0
1823020,09:09:27,09:09:27,10377,44,,1,,28774.67,0
1823020,09:13:00,09:13:00,9944,45,,1,,30452.57,
1823030,08:14:00,08:14:00,6143,1,,,1,0,
1823030,08:14:39,08:14:39,6144,2,,,,242.71,0
1823030,08:15:34,08:15:34,6145,3,,,,612.29,0
1823030,08:16:24,08:16:24,6146,4,,,,997.36,0
1823030,08:17:19,08:17:19,6147,5,,,,1285.08,0
1823030,08:17:54,08:17:54,6148,6,,,,1524.81,0
1823030,08:18:18,08:18:18,6066,7,,,,1773.75,0
1823030,08:18:45,08:18:45,6067,8,,,,1964.43,0
1823030,08:19:25,08:19:25,6068,9,,,,2279.85,0
1823030,08:19:44,08:19:44,9646,10,,,,2448.74,0
1823030,08:20:00,08:20:00,9647,11,,,,2576.19,
1823030,08:20:18,08:20:18,6071,12,,,,2847.1,0
1823030,08:20:25,08:20:25,6092,13,,,,3017.39,0
1823030,08:20:50,08:20:50,6093,14,,,,3382.51,0
1823030,08:21:00,08:21:00,6094,15,,,,3563.54,0
1823030,08:21:13,08:21:13,6095,16,,,,3774.77,0
1823030,08:21:41,08:21:41,6096,17,,,,4223.3,0
1823030,08:22:15,08:22:15,6097,18,,,,4776.89,0
1823030,08:22:40,08:22:40,6098,19,,,,5148.38,0
1823030,08:22:51,08:22:51,6099,20,,,,5332.77,0
1823030,08:23:18,08:23:18,6100,21,,,,5672.33,0
1823030,08:23:43,08:23:43,6101,22,,,,6078.46,0
1823030,08:24:02,08:24:02,6102,23,,,,6372.34,0
1823030,08:24:40,08:24:40,6103,24,,,,7058.75,0
1823030,08:25:26,08:25:26,8913,25,,,,7645.6,0
1823030,08:25:39,08:25:39,8075,26,,,,7863.12,0
1823030,08:27:14,08:27:14,6500,27,,,,8893.28,0
1823030,08:27:40,08:27:40,6499,28,,,,9295.84,0
1823030,08:27:58,08:27:58,8960,29,,,,9649.28,0
1823030,08:28:19,08:28:19,3285,30,,,,9900.29,0
1823030,08:28:34,08:28:34,3286,31,,,,10189.67,0
1823030,08:29:00,08:29:00,6588,32,,,,10666.16,
1823030,08:31:00,08:31:00,9517,33,,,,10963.85,
1823030,08:32:00,08:32:00,9513,34,,,,11440.17,
1823030,08:34:25,08:34:25,6579,35,,,,12840.41,0
1823030,08:38:00,08:38:00,6608,36,,,,14567.06,
1823030,08:44:40,08:44:40,4848,37,,1,,17932.86,0
1823030,08:45:20,08:45:20,4853,38,,1,,18248.6,0
1823030,08:51:00,08:51:00,818,39,,1,,20704.7,
1823030,08:54:27,08:54:27,9508,40,,1,,22373.21,0
1823030,08:55:24,08:55:24,158,41,,1,,22793.49,0
1823030,08:58:39,08:58:39,4042,42,,1,,24268.98,0
1823030,09:07:54,09:07:54,4043,43,,1,,28084.55,0
1823030,09:09:27,09:09:27,10377,44,,1,,28774.67,0
1823030,09:13:00,09:13:00,9944,45,,1,,30452.57,
1823040,08:14:00,08:14:00,6143,1,,,1,0,
1823040,08:14:39,08:14:39,6144,2,,,,242.71,0
1823040,08:15:34,08:15:34,6145,3,,,,612.29,0
1823040,08:16:24,08:16:24,6146,4,,,,997.36,0
1823040,08:17:19,08:17:19,6147,5,,,,1285.08,0
1823040,08:17:54,08:17:54,6148,6,,,,1524.81,0
1823040,08:18:18,08:18:18,6066,7,,,,1773.75,0
1823040,08:18:45,08:18:45,6067,8,,,,1964.43,0
1823040,08:19:25,08:19:25,6068,9,,,,2279.85,0
1823040,08:19:44,08:19:44,9646,10,,,,2448.74,0
1823040,08:20:00,08:20:00,9647,11,,,,2576.19,
1823040,08:20:18,08:20:18,6071,12,,,,2847.1,0
1823040,08:20:25,08:20:25,6092,13,,,,3017.39,0
1823040,08:20:50,08:20:50,6093,14,,,,3382.51,0
1823040,08:21:00,08:21:00,6094,15,,,,3563.54,0
1823040,08:21:13,08:21:13,6095,16,,,,3774.77,0
1823040,08:21:41,08:21:41,6096,17,,,,4223.3,0
1823040,08:22:15,08:22:15,6097,18,,,,4776.89,0
1823040,08:22:40,08:22:40,6098,19,,,,5148.38,0
1823040,08:22:51,08:22:51,6099,20,,,,5332.77,0
1823040,08:23:18,08:23:18,6100,21,,,,5672.33,0
1823040,08:23:43,08:23:43,6101,22,,,,6078.46,0
1823040,08:24:02,08:24:02,6102,23,,,,6372.34,0
1823040,08:24:40,08:24:40,6103,24,,,,7058.75,0
1823040,08:25:26,08:25:26,8913,25,,,,7645.6,0
1823040,08:25:39,08:25:39,8075,26,,,,7863.12,0
1823040,08:27:14,08:27:14,6500,27,,,,8893.28,0
1823040,08:27:40,08:27:40,6499,28,,,,9295.84,0
1823040,08:27:58,08:27:58,8960,29,,,,9649.28,0
1823040,08:28:19,08:28:19,3285,30,,,,9900.29,0
1823040,08:28:34,08:28:34,3286,31,,,,10189.67,0
1823040,08:29:00,08:29:00,6588,32,,,,10666.16,
1823040,08:31:00,08:31:00,9517,33,,,,10963.85,
1823040,08:32:00,08:32:00,9513,34,,,,11440.17,
1823040,08:34:25,08:34:25,6579,35,,,,12840.41,0
1823040,08:38:00,08:38:00,6608,36,,,,14567.06,
1823040,08:44:40,08:44:40,4848,37,,1,,17932.86,0
1823040,08:45:20,08:45:20,4853,38,,1,,18248.6,0
1823040,08:51:00,08:51:00,818,39,,1,,20704.7,
1823040,08:54:27,08:54:27,9508,40,,1,,22373.21,0
1823040,08:55:24,08:55:24,158,41,,1,,22793.49,0
1823040,08:58:39,08:58:39,4042,42,,1,,24268.98,0
1823040,09:07:54,09:07:54,4043,43,,1,,28084.55,0
1823040,09:09:27,09:09:27,10377,44,,1,,28774.67,0
1823040,09:13:00,09:13:00,9944,45,,1,,30452.57,
1823050,08:14:00,08:14:00,6143,1,,,1,0,
1823050,08:14:39,08:14:39,6144,2,,,,242.71,0
1823050,08:15:34,08:15:34,6145,3,,,,612.29,0
1823050,08:16:24,08:16:24,6146,4,,,,997.36,0
1823050,08:17:19,08:17:19,6147,5,,,,1285.08,0
1823050,08:17:54,08:17:54,6148,6,,,,1524.81,0
1823050,08:18:18,08:18:18,6066,7,,,,1773.75,0
1823050,08:18:45,08:18:45,6067,8,,,,1964.43,0
1823050,08:19:25,08:19:25,6068,9,,,,2279.85,0
1823050,08:19:44,08:19:44,9646,10,,,,2448.74,0
1823050,08:20:00,08:20:00,9647,11,,,,2576.19,
1823050,08:20:18,08:20:18,6071,12,,,,2847.1,0
1823050,08:20:25,08:20:25,6092,13,,,,3017.39,0
1823050,08:20:50,08:20:50,6093,14,,,,3382.51,0
1823050,08:21:00,08:21:00,6094,15,,,,3563.54,0
1823050,08:21:13,08:21:13,6095,16,,,,3774.77,0
1823050,08:21:41,08:21:41,6096,17,,,,4223.3,0
1823050,08:22:15,08:22:15,6097,18,,,,4776.89,0
1823050,08:22:40,08:22:40,6098,19,,,,5148.38,0
1823050,08:22:51,08:22:51,6099,20,,,,5332.77,0
1823050,08:23:18,08:23:18,6100,21,,,,5672.33,0
1823050,08:23:43,08:23:43,6101,22,,,,6078.46,0
1823050,08:24:02,08:24:02,6102,23,,,,6372.34,0
1823050,08:24:40,08:24:40,6103,24,,,,7058.75,0
1823050,08:25:26,08:25:26,8913,25,,,,7645.6,0
1823050,08:25:39,08:25:39,8075,26,,,,7863.12,0
1823050,08:27:14,08:27:14,6500,27,,,,8893.28,0
1823050,08:27:40,08:27:40,6499,28,,,,9295.84,0
1823050,08:27:58,08:27:58,8960,29,,,,9649.28,0
1823050,08:28:19,08:28:19,3285,30,,,,9900.29,0
1823050,08:28:34,08:28:34,3286,31,,,,10189.67,0
1823050,08:29:00,08:29:00,6588,32,,,,10666.16,
1823050,08:31:00,08:31:00,9517,33,,,,10963.85,
1823050,08:32:00,08:32:00,9513,34,,,,11440.17,
1823050,08:34:25,08:34:25,6579,35,,,,12840.41,0
1823050,08:38:00,08:38:00,6608,36,,,,14567.06,
1823050,08:44:40,08:44:40,4848,37,,1,,17932.86,0
1823050,08:45:20,08:45:20,4853,38,,1,,18248.6,0
1823050,08:51:00,08:51:00,818,39,,1,,20704.7,
1823050,08:54:27,08:54:27,9508,40,,1,,22373.21,0
1823050,08:55:24,08:55:24,158,41,,1,,22793.49,0
1823050,08:58:39,08:58:39,4042,42,,1,,24268.98,0
1823050,09:07:54,09:07:54,4043,43,,1,,28084.55,0
1823050,09:09:27,09:09:27,10377,44,,1,,28774.67,0
1823050,09:13:00,09:13:00,9944,45,,1,,30452.57,
1823060,08:14:00,08:14:00,6143,1,,,1,0,
1823060,08:14:39,08:14:39,6144,2,,,,242.71,0
1823060,08:15:34,08:15:34,6145,3,,,,612.29,0
1823060,08:16:24,08:16:24,6146,4,,,,997.36,0
1823060,08:17:19,08:17:19,6147,5,,,,1285.08,0
1823060,08:17:54,08:17:54,6148,6,,,,1524.81,0
1823060,08:18:18,08:18:18,6066,7,,,,1773.75,0
1823060,08:18:45,08:18:45,6067,8,,,,1964.43,0
1823060,08:19:25,08:19:25,6068,9,,,,2279.85,0
1823060,08:19:44,08:19:44,9646,10,,,,2448.74,0
1823060,08:20:00,08:20:00,9647,11,,,,2576.19,
1823060,08:20:18,08:20:18,6071,12,,,,2847.1,0
1823060,08:20:25,08:20:25,6092,13,,,,3017.39,0
1823060,08:20:50,08:20:50,6093,14,,,,3382.51,0
1823060,08:21:00,08:21:00,6094,15,,,,3563.54,0
1823060,08:21:13,08:21:13,6095,16,,,,3774.77,0
1823060,08:21:41,08:21:41,6096,17,,,,4223.3,0
1823060,08:22:15,08:22:15,6097,18,,,,4776.89,0
1823060,08:22:40,08:22:40,6098,19,,,,5148.38,0
1823060,08:22:51,08:22:51,6099,20,,,,5332.77,0
1823060,08:23:18,08:23:18,6100,21,,,,5672.33,0
1823060,08:23:43,08:23:43,6101,22,,,,6078.46,0
1823060,08:24:02,08:24:02,6102,23,,,,6372.34,0
1823060,08:24:40,08:24:40,6103,24,,,,7058.75,0
1823060,08:25:26,08:25:26,8913,25,,,,7645.6,0
1823060,08:25:39,08:25:39,8075,26,,,,7863.12,0
1823060,08:27:14,08:27:14,6500,27,,,,8893.28,0
1823060,08:27:40,08:27:40,6499,28,,,,9295.84,0
1823060,08:27:58,08:27:58,8960,29,,,,9649.28,0
1823060,08:28:19,08:28:19,3285,30,,,,9900.29,0
1823060,08:28:34,08:28:34,3286,31,,,,10189.67,0
1823060,08:29:00,08:29:00,6588,32,,,,10666.16,
1823060,08:31:00,08:31:00,9517,33,,,,10963.85,
1823060,08:32:00,08:32:00,9513,34,,,,11440.17,
1823060,08:34:25,08:34:25,6579,35,,,,12840.41,0
1823060,08:38:00,08:38:00,6608,36,,,,14567.06,
1823060,08:44:40,08:44:40,4848,37,,1,,17932.86,0
1823060,08:45:20,08:45:20,4853,38,,1,,18248.6,0
1823060,08:51:00,08:51:00,818,39,,1,,20704.7,
1823060,08:54:27,08:54:27,9508,40,,1,,22373.21,0
1823060,08:55:24,08:55:24,158,41,,1,,22793.49,0
1823060,08:58:39,08:58:39,4042,42,,1,,24268.98,0
1823060,09:07:54,09:07:54,4043,43,,1,,28084.55,0
1823060,09:09:27,09:09:27,10377,44,,1,,28774.67,0
1823060,09:13:00,09:13:00,9944,45,,1,,30452.57,
1823080,08:14:00,08:14:00,6143,1,,,1,0,
1823080,08:14:39,08:14:39,6144,2,,,,242.71,0
1823080,08:15:34,08:15:34,6145,3,,,,612.29,0
1823080,08:16:24,08:16:24,6146,4,,,,997.36,0
1823080,08:17:19,08:17:19,6147,5,,,,1285.08,0
1823080,08:17:54,08:17:54,6148,6,,,,1524.81,0
1823080,08:18:18,08:18:18,6066,7,,,,1773.75,0
1823080,08:18:45,08:18:45,6067,8,,,,1964.43,0
1823080,08:19:25,08:19:25,6068,9,,,,2279.85,0
1823080,08:19:44,08:19:44,9646,10,,,,2448.74,0
1823080,08:20:00,08:20:00,9647,11,,,,2576.19,
1823080,08:20:18,08:20:18,6071,12,,,,2847.1,0
1823080,08:20:25,08:20:25,6092,13,,,,3017.39,0
1823080,08:20:50,08:20:50,6093,14,,,,3382.51,0
1823080,08:21:00,08:21:00,6094,15,,,,3563.54,0
1823080,08:21:13,08:21:13,6095,16,,,,3774.77,0
1823080,08:21:41,08:21:41,6096,17,,,,4223.3,0
1823080,08:22:15,08:22:15,6097,18,,,,4776.89,0
1823080,08:22:40,08:22:40,6098,19,,,,5148.38,0
1823080,08:22:51,08:22:51,6099,20,,,,5332.77,0
1823080,08:23:18,08:23:18,6100,21,,,,5672.33,0
1823080,08:23:43,08:23:43,6101,22,,,,6078.46,0
1823080,08:24:02,08:24:02,6102,23,,,,6372.34,0
1823080,08:24:40,08:24:40,6103,24,,,,7058.75,0
1823080,08:25:26,08:25:26,8913,25,,,,7645.6,0
1823080,08:25:39,08:25:39,8075,26,,,,7863.12,0
1823080,08:27:14,08:27:14,6500,27,,,,8893.28,0
1823080,08:27:40,08:27:40,6499,28,,,,9295.84,0
1823080,08:27:58,08:27:58,8960,29,,,,9649.28,0
1823080,08:28:19,08:28:19,3285,30,,,,9900.29,0
1823080,08:28:34,08:28:34,3286,31,,,,10189.67,0
1823080,08:29:00,08:29:00,6588,32,,,,10666.16,
1823080,08:31:00,08:31:00,9517,33,,,,10963.85,
1823080,08:32:00,08:32:00,9513,34,,,,11440.17,
1823080,08:34:25,08:34:25,6579,35,,,,12840.41,0
1823080,08:38:00,08:38:00,6608,36,,,,14567.06,
1823080,08:44:40,08:44:40,4848,37,,1,,17932.86,0
1823080,08:45:20,08:45:20,4853,38,,1,,18248.6,0
1823080,08:51:00,08:51:00,818,39,,1,,20704.7,
1823080,08:54:27,08:54:27,9508,40,,1,,22373.21,0
1823080,08:55:24,08:55:24,158,41,,1,,22793.49,0
1823080,08:58:39,08:58:39,4042,42,,1,,24268.98,0
1823080,09:07:54,09:07:54,4043,43,,1,,28084.55,0
1823080,09:09:27,09:09:27,10377,44,,1,,28774.67,0
1823080,09:13:00,09:13:00,9944,45,,1,,30452.57,
1823090,08:14:00,08:14:00,6143,1,,,1,0,
1823090,08:14:39,08:14:39,6144,2,,,,242.71,0
1823090,08:15:34,08:15:34,6145,3,,,,612.29,0
1823090,08:16:24,08:16:24,6146,4,,,,997.36,0
1823090,08:17:19,08:17:19,6147,5,,,,1285.08,0
1823090,08:17:54,08:17:54,6148,6,,,,1524.81,0
1823090,08:18:18,08:18:18,6066,7,,,,1773.75,0
1823090,08:18:45,08:18:45,6067,8,,,,1964.43,0
1823090,08:19:25,08:19:25,6068,9,,,,2279.85,0
1823090,08:19:44,08:19:44,9646,10,,,,2448.74,0
1823090,08:20:00,08:20:00,9647,11,,,,2576.19,
1823090,08:20:18,08:20:18,6071,12,,,,2847.1,0
1823090,08:20:25,08:20:25,6092,13,,,,3017.39,0
1823090,08:20:50,08:20:50,6093,14,,,,3382.51,0
1823090,08:21:00,08:21:00,6094,15,,,,3563.54,0
1823090,08:21:13,08:21:13,6095,16,,,,3774.77,0
1823090,08:21:41,08:21:41,6096,17,,,,4223.3,0
1823090,08:22:15,08:22:15,6097,18,,,,4776.89,0
1823090,08:22:40,08:22:40,6098,19,,,,5148.38,0
1823090,08:22:51,08:22:51,6099,20,,,,5332.77,0
1823090,08:23:18,08:23:18,6100,21,,,,5672.33,0
1823090,08:23:43,08:23:43,6101,22,,,,6078.46,0
1823090,08:24:02,08:24:02,6102,23,,,,6372.34,0
1823090,08:24:40,08:24:40,6103,24,,,,7058.75,0
1823090,08:25:26,08:25:26,8913,25,,,,7645.6,0
1823090,08:25:39,08:25:39,8075,26,,,,7863.12,0
1823090,08:27:14,08:27:14,6500,27,,,,8893.28,0
1823090,08:27:40,08:27:40,6499,28,,,,9295.84,0
1823090,08:27:58,08:27:58,8960,29,,,,9649.28,0
1823090,08:28:19,08:28:19,3285,30,,,,9900.29,0
1823090,08:28:34,08:28:34,3286,31,,,,10189.67,0
1823090,08:29:00,08:29:00,6588,32,,,,10666.16,
1823090,08:31:00,08:31:00,9517,33,,,,10963.85,
1823090,08:32:00,08:32:00,9513,34,,,,11440.17,
1823090,08:34:25,08:34:25,6579,35,,,,12840.41,0
1823090,08:38:00,08:38:00,6608,36,,,,14567.06,
1823090,08:44:40,08:44:40,4848,37,,1,,17932.86,0
1823090,08:45:20,08:45:20,4853,38,,1,,18248.6,0
1823090,08:51:00,08:51:00,818,39,,1,,20704.7,
1823090,08:54:27,08:54:27,9508,40,,1,,22373.21,0
1823090,08:55:24,08:55:24,158,41,,1,,22793.49,0
1823090,08:58:39,08:58:39,4042,42,,1,,24268.98,0
1823090,09:07:54,09:07:54,4043,43,,1,,28084.55,0
1823090,09:09:27,09:09:27,10377,44,,1,,28774.67,0
1823090,09:13:00,09:13:00,9944,45,,1,,30452.57,
1823120,08:14:00,08:14:00,6143,1,,,1,0,
1823120,08:14:39,08:14:39,6144,2,,,,242.71,0
1823120,08:15:34,08:15:34,6145,3,,,,612.29,0
1823120,08:16:24,08:16:24,6146,4,,,,997.36,0
1823120,08:17:19,08:17:19,6147,5,,,,1285.08,0
1823120,08:17:54,08:17:54,6148,6,,,,1524.81,0
1823120,08:18:18,08:18:18,6066,7,,,,1773.75,0
1823120,08:18:45,08:18:45,6067,8,,,,1964.43,0
1823120,08:19:25,08:19:25,6068,9,,,,2279.85,0
1823120,08:19:44,08:19:44,9646,10,,,,2448.74,0
1823120,08:20:00,08:20:00,9647,11,,,,2576.19,
1823120,08:20:18,08:20:18,6071,12,,,,2847.1,0
1823120,08:20:25,08:20:25,6092,13,,,,3017.39,0
1823120,08:20:50,08:20:50,6093,14,,,,3382.51,0
1823120,08:21:00,08:21:00,6094,15,,,,3563.54,0
1823120,08:21:13,08:21:13,6095,16,,,,3774.77,0
1823120,08:21:41,08:21:41,6096,17,,,,4223.3,0
1823120,08:22:15,08:22:15,6097,18,,,,4776.89,0
1823120,08:22:40,08:22:40,6098,19,,,,5148.38,0
1823120,08:22:51,08:22:51,6099,20,,,,5332.77,0
1823120,08:23:18,08:23:18,6100,21,,,,5672.33,0
1823120,08:23:43,08:23:43,6101,22,,,,6078.46,0
1823120,08:24:02,08:24:02,6102,23,,,,6372.34,0
1823120,08:24:40,08:24:40,6103,24,,,,7058.75,0
1823120,08:25:26,08:25:26,8913,25,,,,7645.6,0
1823120,08:25:39,08:25:39,8075,26,,,,7863.12,0
1823120,08:27:14,08:27:14,6500,27,,,,8893.28,0
1823120,08:27:40,08:27:40,6499,28,,,,9295.84,0
1823120,08:27:58,08:27:58,8960,29,,,,9649.28,0
1823120,08:28:19,08:28:19,3285,30,,,,9900.29,0
1823120,08:28:34,08:28:34,3286,31,,,,10189.67,0
1823120,08:29:00,08:29:00,6588,32,,,,10666.16,
1823120,08:31:00,08:31:00,9517,33,,,,10963.85,
1823120,08:32:00,08:32:00,9513,34,,,,11440.17,
1823120,08:34:25,08:34:25,6579,35,,,,12840.41,0
1823120,08:38:00,08:38:00,6608,36,,,,14567.06,
1823120,08:44:40,08:44:40,4848,37,,1,,17932.86,0
1823120,08:45:20,08:45:20,4853,38,,1,,18248.6,0
1823120,08:51:00,08:51:00,818,39,,1,,20704.7,
1823120,08:54:27,08:54:27,9508,40,,1,,22373.21,0
1823120,08:55:24,08:55:24,158,41,,1,,22793.49,0
1823120,08:58:39,08:58:39,4042,42,,1,,24268.98,0
1823120,09:07:54,09:07:54,4043,43,,1,,28084.55,0
1823120,09:09:27,09:09:27,10377,44,,1,,28774.67,0
1823120,09:13:00,09:13:00,9944,45,,1,,30452.57,
1823130,08:14:00,08:14:00,6143,1,,,1,0,
1823130,08:14:39,08:14:39,6144,2,,,,242.71,0
1823130,08:15:34,08:15:34,6145,3,,,,612.29,0
1823130,08:16:24,08:16:24,6146,4,,,,997.36,0
1823130,08:17:19,08:17:19,6147,5,,,,1285.08,0
1823130,08:17:54,08:17:54,6148,6,,,,1524.81,0
1823130,08:18:18,08:18:18,6066,7,,,,1773.75,0
1823130,08:18:45,08:18:45,6067,8,,,,1964.43,0
1823130,08:19:25,08:19:25,6068,9,,,,2279.85,0
1823130,08:19:44,08:19:44,9646,10,,,,2448.74,0
1823130,08:20:00,08:20:00,9647,11,,,,2576.19,
1823130,08:20:18,08:20:18,6071,12,,,,2847.1,0
1823130,08:20:25,08:20:25,6092,13,,,,3017.39,0
1823130,08:20:50,08:20:50,6093,14,,,,3382.51,0
1823130,08:21:00,08:21:00,6094,15,,,,3563.54,0
1823130,08:21:13,08:21:13,6095,16,,,,3774.77,0
1823130,08:21:41,08:21:41,6096,17,,,,4223.3,0
1823130,08:22:15,08:22:15,6097,18,,,,4776.89,0
1823130,08:22:40,08:22:40,6098,19,,,,5148.38,0
1823130,08:22:51,08:22:51,6099,20,,,,5332.77,0
1823130,08:23:18,08:23:18,6100,21,,,,5672.33,0
1823130,08:23:43,08:23:43,6101,22,,,,6078.46,0
1823130,08:24:02,08:24:02,6102,23,,,,6372.34,0
1823130,08:24:40,08:24:40,6103,24,,,,7058.75,0
1823130,08:25:26,08:25:26,8913,25,,,,7645.6,0
1823130,08:25:39,08:25:39,8075,26,,,,7863.12,0
1823130,08:27:14,08:27:14,6500,27,,,,8893.28,0
1823130,08:27:40,08:27:40,6499,28,,,,9295.84,0
1823130,08:27:58,08:27:58,8960,29,,,,9649.28,0
1823130,08:28:19,08:28:19,3285,30,,,,9900.29,0
1823130,08:28:34,08:28:34,3286,31,,,,10189.67,0
1823130,08:29:00,08:29:00,6588,32,,,,10666.16,
1823130,08:31:00,08:31:00,9517,33,,,,10963.85,
1823130,08:32:00,08:32:00,9513,34,,,,11440.17,
1823130,08:34:25,08:34:25,6579,35,,,,12840.41,0
1823130,08:38:00,08:38:00,6608,36,,,,14567.06,
1823130,08:44:40,08:44:40,4848,37,,1,,17932.86,0
1823130,08:45:20,08:45:20,4853,38,,1,,18248.6,0
1823130,08:51:00,08:51:00,818,39,,1,,20704.7,
1823130,08:54:27,08:54:27,9508,40,,1,,22373.21,0
1823130,08:55:24,08:55:24,158,41,,1,,22793.49,0
1823130,08:58:39,08:58:39,4042,42,,1,,24268.98,0
1823130,09:07:54,09:07:54,4043,43,,1,,28084.55,0
1823130,09:09:27,09:09:27,10377,44,,1,,28774.67,0
1823130,09:13:00,09:13:00,9944,45,,1,,30452.57,
6724020,06:11:00,06:11:00,6143,1,,,1,0,
6724020,06:11:39,06:11:39,6144,2,,,,242.71,0
6724020,06:12:34,06:12:34,6145,3,,,,612.29,0
6724020,06:13:24,06:13:24,6146,4,,,,997.36,0
6724020,06:14:19,06:14:19,6147,5,,,,1285.08,0
6724020,06:14:54,06:14:54,6148,6,,,,1524.81,0
6724020,06:15:18,06:15:18,6066,7,,,,1773.75,0
6724020,06:15:45,06:15:45,6067,8,,,,1964.43,0
6724020,06:16:25,06:16:25,6068,9,,,,2279.85,0
6724020,06:16:44,06:16:44,9646,10,,,,2448.74,0
6724020,06:17:00,06:17:00,9647,11,,,,2576.19,
6724020,06:17:18,06:17:18,6071,12,,,,2847.1,0
6724020,06:17:25,06:17:25,6092,13,,,,3017.39,0
6724020,06:17:50,06:17:50,6093,14,,,,3382.51,0
6724020,06:18:00,06:18:00,6094,15,,,,3563.54,0
6724020,06:18:13,06:18:13,6095,16,,,,3774.77,0
6724020,06:18:41,06:18:41,6096,17,,,,4223.3,0
6724020,06:19:15,06:19:15,6097,18,,,,4776.89,0
6724020,06:19:40,06:19:40,6098,19,,,,5148.38,0
6724020,06:19:51,06:19:51,6099,20,,,,5332.77,0
6724020,06:20:18,06:20:18,6100,21,,,,5672.33,0
6724020,06:20:43,06:20:43,6101,22,,,,6078.46,0
6724020,06:21:02,06:21:02,6102,23,,,,6372.34,0
6724020,06:21:40,06:21:40,6103,24,,,,7058.75,0
6724020,06:22:26,06:22:26,8913,25,,,,7645.6,0
6724020,06:22:39,06:22:39,8075,26,,,,7863.12,0
6724020,06:24:14,06:24:14,6500,27,,,,8893.28,0
6724020,06:24:40,06:24:40,6499,28,,,,9295.84,0
6724020,06:24:58,06:24:58,8960,29,,,,9649.28,0
6724020,06:25:19,06:25:19,3285,30,,,,9900.29,0
6724020,06:25:34,06:25:34,3286,31,,,,10189.67,0
6724020,06:26:00,06:26:00,6588,32,,,,10666.16,
6724020,06:28:00,06:28:00,9517,33,,,,10963.85,
6724020,06:29:00,06:29:00,9513,34,,,,11440.17,
6724020,06:31:25,06:31:25,6579,35,,,,12840.41,0
6724020,06:35:00,06:35:00,6608,36,,,,14567.06,
6724020,06:40:38,06:40:38,4848,37,,1,,17932.86,0
6724020,06:41:12,06:41:12,4853,38,,1,,18248.6,0
6724020,06:46:00,06:46:00,818,39,,1,,20704.7,
6724020,06:49:27,06:49:27,9508,40,,1,,22373.21,0
6724020,06:50:24,06:50:24,158,41,,1,,22793.49,0
6724020,06:53:39,06:53:39,4042,42,,1,,24268.98,0
6724020,07:02:54,07:02:54,4043,43,,1,,28084.55,0
6724020,07:04:27,07:04:27,10377,44,,1,,28774.67,0
6724020,07:08:00,07:08:00,9944,45,,1,,30452.57,
6724030,06:11:00,06:11:00,6143,1,,,1,0,
6724030,06:11:39,06:11:39,6144,2,,,,242.71,0
6724030,06:12:34,06:12:34,6145,3,,,,612.29,0
6724030,06:13:24,06:13:24,6146,4,,,,997.36,0
6724030,06:14:19,06:14:19,6147,5,,,,1285.08,0
6724030,06:14:54,06:14:54,6148,6,,,,1524.81,0
6724030,06:15:18,06:15:18,6066,7,,,,1773.75,0
6724030,06:15:45,06:15:45,6067,8,,,,1964.43,0
6724030,06:16:25,06:16:25,6068,9,,,,2279.85,0
6724030,06:16:44,06:16:44,9646,10,,,,2448.74,0
6724030,06:17:00,06:17:00,9647,11,,,,2576.19,
6724030,06:17:18,06:17:18,6071,12,,,,2847.1,0
6724030,06:17:25,06:17:25,6092,13,,,,3017.39,0
6724030,06:17:50,06:17:50,6093,14,,,,3382.51,0
6724030,06:18:00,06:18:00,6094,15,,,,3563.54,0
6724030,06:18:13,06:18:13,6095,16,,,,3774.77,0
6724030,06:18:41,06:18:41,6096,17,,,,4223.3,0
6724030,06:19:15,06:19:15,6097,18,,,,4776.89,0
6724030,06:19:40,06:19:40,6098,19,,,,5148.38,0
6724030,06:19:51,06:19:51,6099,20,,,,5332.77,0
6724030,06:20:18,06:20:18,6100,21,,,,5672.33,0
6724030,06:20:43,06:20:43,6101,22,,,,6078.46,0
6724030,06:21:02,06:21:02,6102,23,,,,6372.34,0
6724030,06:21:40,06:21:40,6103,24,,,,7058.75,0
6724030,06:22:26,06:22:26,8913,25,,,,7645.6,0
6724030,06:22:39,06:22:39,8075,26,,,,7863.12,0
6724030,06:24:14,06:24:14,6500,27,,,,8893.28,0
6724030,06:24:40,06:24:40,6499,28,,,,9295.84,0
6724030,06:24:58,06:24:58,8960,29,,,,9649.28,0
6724030,06:25:19,06:25:19,3285,30,,,,9900.29,0
6724030,06:25:34,06:25:34,3286,31,,,,10189.67,0
6724030,06:26:00,06:26:00,6588,32,,,,10666.16,
6724030,06:28:00,06:28:00,9517,33,,,,10963.85,
6724030,06:29:00,06:29:00,9513,34,,,,11440.17,
6724030,06:31:25,06:31:25,6579,35,,,,12840.41,0
6724030,06:35:00,06:35:00,6608,36,,,,14567.06,
6724030,06:40:38,06:40:38,4848,37,,1,,17932.86,0
6724030,06:41:12,06:41:12,4853,38,,1,,18248.6,0
6724030,06:46:00,06:46:00,818,39,,1,,20704.7,
6724030,06:49:27,06:49:27,9508,40,,1,,22373.21,0
6724030,06:50:24,06:50:24,158,41,,1,,22793.49,0
6724030,06:53:39,06:53:39,4042,42,,1,,24268.98,0
6724030,07:02:54,07:02:54,4043,43,,1,,28084.55,0
6724030,07:04:27,07:04:27,10377,44,,1,,28774.67,0
6724030,07:08:00,07:08:00,9944,45,,1,,30452.57,
6724040,06:11:00,06:11:00,6143,1,,,1,0,
6724040,06:11:39,06:11:39,6144,2,,,,242.71,0
6724040,06:12:34,06:12:34,6145,3,,,,612.29,0
6724040,06:13:24,06:13:24,6146,4,,,,997.36,0
6724040,06:14:19,06:14:19,6147,5,,,,1285.08,0
6724040,06:14:54,06:14:54,6148,6,,,,1524.81,0
6724040,06:15:18,06:15:18,6066,7,,,,1773.75,0
6724040,06:15:45,06:15:45,6067,8,,,,1964.43,0
6724040,06:16:25,06:16:25,6068,9,,,,2279.85,0
6724040,06:16:44,06:16:44,9646,10,,,,2448.74,0
6724040,06:17:00,06:17:00,9647,11,,,,2576.19,
6724040,06:17:18,06:17:18,6071,12,,,,2847.1,0
6724040,06:17:25,06:17:25,6092,13,,,,3017.39,0
6724040,06:17:50,06:17:50,6093,14,,,,3382.51,0
6724040,06:18:00,06:18:00,6094,15,,,,3563.54,0
6724040,06:18:13,06:18:13,6095,16,,,,3774.77,0
6724040,06:18:41,06:18:41,6096,17,,,,4223.3,0
6724040,06:19:15,06:19:15,6097,18,,,,4776.89,0
6724040,06:19:40,06:19:40,6098,19,,,,5148.38,0
6724040,06:19:51,06:19:51,6099,20,,,,5332.77,0
6724040,06:20:18,06:20:18,6100,21,,,,5672.33,0
6724040,06:20:43,06:20:43,6101,22,,,,6078.46,0
6724040,06:21:02,06:21:02,6102,23,,,,6372.34,0
6724040,06:21:40,06:21:40,6103,24,,,,7058.75,0
6724040,06:22:26,06:22:26,8913,25,,,,7645.6,0
6724040,06:22:39,06:22:39,8075,26,,,,7863.12,0
6724040,06:24:14,06:24:14,6500,27,,,,8893.28,0
6724040,06:24:40,06:24:40,6499,28,,,,9295.84,0
6724040,06:24:58,06:24:58,8960,29,,,,9649.28,0
6724040,06:25:19,06:25:19,3285,30,,,,9900.29,0
6724040,06:25:34,06:25:34,3286,31,,,,10189.67,0
6724040,06:26:00,06:26:00,6588,32,,,,10666.16,
6724040,06:28:00,06:28:00,9517,33,,,,10963.85,
6724040,06:29:00,06:29:00,9513,34,,,,11440.17,
6724040,06:31:25,06:31:25,6579,35,,,,12840.41,0
6724040,06:35:00,06:35:00,6608,36,,,,14567.06,
6724040,06:40:38,06:40:38,4848,37,,1,,17932.86,0
6724040,06:41:12,06:41:12,4853,38,,1,,18248.6,0
6724040,06:46:00,06:46:00,818,39,,1,,20704.7,
6724040,06:49:27,06:49:27,9508,40,,1,,22373.21,0
6724040,06:50:24,06:50:24,158,41,,1,,22793.49,0
6724040,06:53:39,06:53:39,4042,42,,1,,24268.98,0
6724040,07:02:54,07:02:54,4043,43,,1,,28084.55,0
6724040,07:04:27,07:04:27,10377,44,,1,,28774.67,0
6724040,07:08:00,07:08:00,9944,45,,1,,30452.57,
6724050,06:11:00,06:11:00,6143,1,,,1,0,
6724050,06:11:39,06:11:39,6144,2,,,,242.71,0
6724050,06:12:34,06:12:34,6145,3,,,,612.29,0
6724050,06:13:24,06:13:24,6146,4,,,,997.36,0
6724050,06:14:19,06:14:19,6147,5,,,,1285.08,0
6724050,06:14:54,06:14:54,6148,6,,,,1524.81,0
6724050,06:15:18,06:15:18,6066,7,,,,1773.75,0
6724050,06:15:45,06:15:45,6067,8,,,,1964.43,0
6724050,06:16:25,06:16:25,6068,9,,,,2279.85,0
6724050,06:16:44,06:16:44,9646,10,,,,2448.74,0
6724050,06:17:00,06:17:00,9647,11,,,,2576.19,
6724050,06:17:18,06:17:18,6071,12,,,,2847.1,0
6724050,06:17:25,06:17:25,6092,13,,,,3017.39,0
6724050,06:17:50,06:17:50,6093,14,,,,3382.51,0
6724050,06:18:00,06:18:00,6094,15,,,,3563.54,0
6724050,06:18:13,06:18:13,6095,16,,,,3774.77,0
6724050,06:18:41,06:18:41,6096,17,,,,4223.3,0
6724050,06:19:15,06:19:15,6097,18,,,,4776.89,0
6724050,06:19:40,06:19:40,6098,19,,,,5148.38,0
6724050,06:19:51,06:19:51,6099,20,,,,5332.77,0
6724050,06:20:18,06:20:18,6100,21,,,,5672.33,0
6724050,06:20:43,06:20:43,6101,22,,,,6078.46,0
6724050,06:21:02,06:21:02,6102,23,,,,6372.34,0
6724050,06:21:40,06:21:40,6103,24,,,,7058.75,0
6724050,06:22:26,06:22:26,8913,25,,,,7645.6,0
6724050,06:22:39,06:22:39,8075,26,,,,7863.12,0
6724050,06:24:14,06:24:14,6500,27,,,,8893.28,0
6724050,06:24:40,06:24:40,6499,28,,,,9295.84,0
6724050,06:24:58,06:24:58,8960,29,,,,9649.28,0
6724050,06:25:19,06:25:19,3285,30,,,,9900.29,0
6724050,06:25:34,06:25:34,3286,31,,,,10189.67,0
6724050,06:26:00,06:26:00,6588,32,,,,10666.16,
6724050,06:28:00,06:28:00,9517,33,,,,10963.85,
6724050,06:29:00,06:29:00,9513,34,,,,11440.17,
6724050,06:31:25,06:31:25,6579,35,,,,12840.41,0
6724050,06:35:00,06:35:00,6608,36,,,,14567.06,
6724050,06:40:38,06:40:38,4848,37,,1,,17932.86,0
6724050,06:41:12,06:41:12,4853,38,,1,,18248.6,0
6724050,06:46:00,06:46:00,818,39,,1,,20704.7,
6724050,06:49:27,06:49:27,9508,40,,1,,22373.21,0
6724050,06:50:24,06:50:24,158,41,,1,,22793.49,0
6724050,06:53:39,06:53:39,4042,42,,1,,24268.98,0
6724050,07:02:54,07:02:54,4043,43,,1,,28084.55,0
6724050,07:04:27,07:04:27,10377,44,,1,,28774.67,0
6724050,07:08:00,07:08:00,9944,45,,1,,30452.57,
6724060,06:11:00,06:11:00,6143,1,,,1,0,
6724060,06:11:39,06:11:39,6144,2,,,,242.71,0
6724060,06:12:34,06:12:34,6145,3,,,,612.29,0
6724060,06:13:24,06:13:24,6146,4,,,,997.36,0
6724060,06:14:19,06:14:19,6147,5,,,,1285.08,0
6724060,06:14:54,06:14:54,6148,6,,,,1524.81,0
6724060,06:15:18,06:15:18,6066,7,,,,1773.75,0
6724060,06:15:45,06:15:45,6067,8,,,,1964.43,0
6724060,06:16:25,06:16:25,6068,9,,,,2279.85,0
6724060,06:16:44,06:16:44,9646,10,,,,2448.74,0
6724060,06:17:00,06:17:00,9647,11,,,,2576.19,
6724060,06:17:18,06:17:18,6071,12,,,,2847.1,0
6724060,06:17:25,06:17:25,6092,13,,,,3017.39,0
6724060,06:17:50,06:17:50,6093,14,,,,3382.51,0
6724060,06:18:00,06:18:00,6094,15,,,,3563.54,0
6724060,06:18:13,06:18:13,6095,16,,,,3774.77,0
6724060,06:18:41,06:18:41,6096,17,,,,4223.3,0
6724060,06:19:15,06:19:15,6097,18,,,,4776.89,0
6724060,06:19:40,06:19:40,6098,19,,,,5148.38,0
6724060,06:19:51,06:19:51,6099,20,,,,5332.77,0
6724060,06:20:18,06:20:18,6100,21,,,,5672.33,0
6724060,06:20:43,06:20:43,6101,22,,,,6078.46,0
6724060,06:21:02,06:21:02,6102,23,,,,6372.34,0
6724060,06:21:40,06:21:40,6103,24,,,,7058.75,0
6724060,06:22:26,06:22:26,8913,25,,,,7645.6,0
6724060,06:22:39,06:22:39,8075,26,,,,7863.12,0
6724060,06:24:14,06:24:14,6500,27,,,,8893.28,0
6724060,06:24:40,06:24:40,6499,28,,,,9295.84,0
6724060,06:24:58,06:24:58,8960,29,,,,9649.28,0
6724060,06:25:19,06:25:19,3285,30,,,,9900.29,0
6724060,06:25:34,06:25:34,3286,31,,,,10189.67,0
6724060,06:26:00,06:26:00,6588,32,,,,10666.16,
6724060,06:28:00,06:28:00,9517,33,,,,10963.85,
6724060,06:29:00,06:29:00,9513,34,,,,11440.17,
6724060,06:31:25,06:31:25,6579,35,,,,12840.41,0
6724060,06:35:00,06:35:00,6608,36,,,,14567.06,
6724060,06:40:38,06:40:38,4848,37,,1,,17932.86,0
6724060,06:41:12,06:41:12,4853,38,,1,,18248.6,0
6724060,06:46:00,06:46:00,818,39,,1,,20704.7,
6724060,06:49:27,06:49:27,9508,40,,1,,22373.21,0
6724060,06:50:24,06:50:24,158,41,,1,,22793.49,0
6724060,06:53:39,06:53:39,4042,42,,1,,24268.98,0
6724060,07:02:54,07:02:54,4043,43,,1,,28084.55,0
6724060,07:04:27,07:04:27,10377,44,,1,,28774.67,0
6724060,07:08:00,07:08:00,9944,45,,1,,30452.57,
6724080,06:11:00,06:11:00,6143,1,,,1,0,
6724080,06:11:39,06:11:39,6144,2,,,,242.71,0
6724080,06:12:34,06:12:34,6145,3,,,,612.29,0
6724080,06:13:24,06:13:24,6146,4,,,,997.36,0
6724080,06:14:19,06:14:19,6147,5,,,,1285.08,0
6724080,06:14:54,06:14:54,6148,6,,,,1524.81,0
6724080,06:15:18,06:15:18,6066,7,,,,1773.75,0
6724080,06:15:45,06:15:45,6067,8,,,,1964.43,0
6724080,06:16:25,06:16:25,6068,9,,,,2279.85,0
6724080,06:16:44,06:16:44,9646,10,,,,2448.74,0
6724080,06:17:00,06:17:00,9647,11,,,,2576.19,
6724080,06:17:18,06:17:18,6071,12,,,,2847.1,0
6724080,06:17:25,06:17:25,6092,13,,,,3017.39,0
6724080,06:17:50,06:17:50,6093,14,,,,3382.51,0
6724080,06:18:00,06:18:00,6094,15,,,,3563.54,0
6724080,06:18:13,06:18:13,6095,16,,,,3774.77,0
6724080,06:18:41,06:18:41,6096,17,,,,4223.3,0
6724080,06:19:15,06:19:15,6097,18,,,,4776.89,0
6724080,06:19:40,06:19:40,6098,19,,,,5148.38,0
6724080,06:19:51,06:19:51,6099,20,,,,5332.77,0
6724080,06:20:18,06:20:18,6100,21,,,,5672.33,0
6724080,06:20:43,06:20:43,6101,22,,,,6078.46,0
6724080,06:21:02,06:21:02,6102,23,,,,6372.34,0
6724080,06:21:40,06:21:40,6103,24,,,,7058.75,0
6724080,06:22:26,06:22:26,8913,25,,,,7645.6,0
6724080,06:22:39,06:22:39,8075,26,,,,7863.12,0
6724080,06:24:14,06:24:14,6500,27,,,,8893.28,0
6724080,06:24:40,06:24:40,6499,28,,,,9295.84,0
6724080,06:24:58,06:24:58,8960,29,,,,9649.28,0
6724080,06:25:19,06:25:19,3285,30,,,,9900.29,0
6724080,06:25:34,06:25:34,3286,31,,,,10189.67,0
6724080,06:26:00,06:26:00,6588,32,,,,10666.16,
6724080,06:28:00,06:28:00,9517,33,,,,10963.85,
6724080,06:29:00,06:29:00,9513,34,,,,11440.17,
6724080,06:31:25,06:31:25,6579,35,,,,12840.41,0
6724080,06:35:00,06:35:00,6608,36,,,,14567.06,
6724080,06:40:38,06:40:38,4848,37,,1,,17932.86,0
6724080,06:41:12,06:41:12,4853,38,,1,,18248.6,0
6724080,06:46:00,06:46:00,818,39,,1,,20704.7,
6724080,06:49:27,06:49:27,9508,40,,1,,22373.21,0
6724080,06:50:24,06:50:24,158,41,,1,,22793.49,0
6724080,06:53:39,06:53:39,4042,42,,1,,24268.98,0
6724080,07:02:54,07:02:54,4043,43,,1,,28084.55,0
6724080,07:04:27,07:04:27,10377,44,,1,,28774.67,0
6724080,07:08:00,07:08:00,9944,45,,1,,30452.57,
6724090,06:11:00,06:11:00,6143,1,,,1,0,
6724090,06:11:39,06:11:39,6144,2,,,,242.71,0
6724090,06:12:34,06:12:34,6145,3,,,,612.29,0
6724090,06:13:24,06:13:24,6146,4,,,,997.36,0
6724090,06:14:19,06:14:19,6147,5,,,,1285.08,0
6724090,06:14:54,06:14:54,6148,6,,,,1524.81,0
6724090,06:15:18,06:15:18,6066,7,,,,1773.75,0
6724090,06:15:45,06:15:45,6067,8,,,,1964.43,0
6724090,06:16:25,06:16:25,6068,9,,,,2279.85,0
6724090,06:16:44,06:16:44,9646,10,,,,2448.74,0
6724090,06:17:00,06:17:00,9647,11,,,,2576.19,
6724090,06:17:18,06:17:18,6071,12,,,,2847.1,0
6724090,06:17:25,06:17:25,6092,13,,,,3017.39,0
6724090,06:17:50,06:17:50,6093,14,,,,3382.51,0
6724090,06:18:00,06:18:00,6094,15,,,,3563.54,0
6724090,06:18:13,06:18:13,6095,16,,,,3774.77,0
6724090,06:18:41,06:18:41,6096,17,,,,4223.3,0
6724090,06:19:15,06:19:15,6097,18,,,,4776.89,0
6724090,06:19:40,06:19:40,6098,19,,,,5148.38,0
6724090,06:19:51,06:19:51,6099,20,,,,5332.77,0
6724090,06:20:18,06:20:18,6100,21,,,,5672.33,0
6724090,06:20:43,06:20:43,6101,22,,,,6078.46,0
6724090,06:21:02,06:21:02,6102,23,,,,6372.34,0
6724090,06:21:40,06:21:40,6103,24,,,,7058.75,0
6724090,06:22:26,06:22:26,8913,25,,,,7645.6,0
6724090,06:22:39,06:22:39,8075,26,,,,7863.12,0
6724090,06:24:14,06:24:14,6500,27,,,,8893.28,0
6724090,06:24:40,06:24:40,6499,28,,,,9295.84,0
6724090,06:24:58,06:24:58,8960,29,,,,9649.28,0
6724090,06:25:19,06:25:19,3285,30,,,,9900.29,0
6724090,06:25:34,06:25:34,3286,31,,,,10189.67,0
6724090,06:26:00,06:26:00,6588,32,,,,10666.16,
6724090,06:28:00,06:28:00,9517,33,,,,10963.85,
6724090,06:29:00,06:29:00,9513,34,,,,11440.17,
6724090,06:31:25,06:31:25,6579,35,,,,12840.41,0
6724090,06:35:00,06:35:00,6608,36,,,,14567.06,
6724090,06:40:38,06:40:38,4848,37,,1,,17932.86,0
6724090,06:41:12,06:41:12,4853,38,,1,,18248.6,0
6724090,06:46:00,06:46:00,818,39,,1,,20704.7,
6724090,06:49:27,06:49:27,9508,40,,1,,22373.21,0
6724090,06:50:24,06:50:24,158,41,,1,,22793.49,0
6724090,06:53:39,06:53:39,4042,42,,1,,24268.98,0
6724090,07:02:54,07:02:54,4043,43,,1,,28084.55,0
6724090,07:04:27,07:04:27,10377,44,,1,,28774.67,0
6724090,07:08:00,07:08:00,9944,45,,1,,30452.57,
6724120,06:11:00,06:11:00,6143,1,,,1,0,
6724120,06:11:39,06:11:39,6144,2,,,,242.71,0
6724120,06:12:34,06:12:34,6145,3,,,,612.29,0
6724120,06:13:24,06:13:24,6146,4,,,,997.36,0
6724120,06:14:19,06:14:19,6147,5,,,,1285.08,0
6724120,06:14:54,06:14:54,6148,6,,,,1524.81,0
6724120,06:15:18,06:15:18,6066,7,,,,1773.75,0
6724120,06:15:45,06:15:45,6067,8,,,,1964.43,0
6724120,06:16:25,06:16:25,6068,9,,,,2279.85,0
6724120,06:16:44,06:16:44,9646,10,,,,2448.74,0
6724120,06:17:00,06:17:00,9647,11,,,,2576.19,
6724120,06:17:18,06:17:18,6071,12,,,,2847.1,0
6724120,06:17:25,06:17:25,6092,13,,,,3017.39,0
6724120,06:17:50,06:17:50,6093,14,,,,3382.51,0
6724120,06:18:00,06:18:00,6094,15,,,,3563.54,0
6724120,06:18:13,06:18:13,6095,16,,,,3774.77,0
6724120,06:18:41,06:18:41,6096,17,,,,4223.3,0
6724120,06:19:15,06:19:15,6097,18,,,,4776.89,0
6724120,06:19:40,06:19:40,6098,19,,,,5148.38,0
6724120,06:19:51,06:19:51,6099,20,,,,5332.77,0
6724120,06:20:18,06:20:18,6100,21,,,,5672.33,0
6724120,06:20:43,06:20:43,6101,22,,,,6078.46,0
6724120,06:21:02,06:21:02,6102,23,,,,6372.34,0
6724120,06:21:40,06:21:40,6103,24,,,,7058.75,0
6724120,06:22:26,06:22:26,8913,25,,,,7645.6,0
6724120,06:22:39,06:22:39,8075,26,,,,7863.12,0
6724120,06:24:14,06:24:14,6500,27,,,,8893.28,0
6724120,06:24:40,06:24:40,6499,28,,,,9295.84,0
6724120,06:24:58,06:24:58,8960,29,,,,9649.28,0
6724120,06:25:19,06:25:19,3285,30,,,,9900.29,0
6724120,06:25:34,06:25:34,3286,31,,,,10189.67,0
6724120,06:26:00,06:26:00,6588,32,,,,10666.16,
6724120,06:28:00,06:28:00,9517,33,,,,10963.85,
6724120,06:29:00,06:29:00,9513,34,,,,11440.17,
6724120,06:31:25,06:31:25,6579,35,,,,12840.41,0
6724120,06:35:00,06:35:00,6608,36,,,,14567.06,
6724120,06:40:38,06:40:38,4848,37,,1,,17932.86,0
6724120,06:41:12,06:41:12,4853,38,,1,,18248.6,0
6724120,06:46:00,06:46:00,818,39,,1,,20704.7,
6724120,06:49:27,06:49:27,9508,40,,1,,22373.21,0
6724120,06:50:24,06:50:24,158,41,,1,,22793.49,0
6724120,06:53:39,06:53:39,4042,42,,1,,24268.98,0
6724120,07:02:54,07:02:54,4043,43,,1,,28084.55,0
6724120,07:04:27,07:04:27,10377,44,,1,,28774.67,0
6724120,07:08:00,07:08:00,9944,45,,1,,30452.57,
6724130,06:11:00,06:11:00,6143,1,,,1,0,
6724130,06:11:39,06:11:39,6144,2,,,,242.71,0
6724130,06:12:34,06:12:34,6145,3,,,,612.29,0
6724130,06:13:24,06:13:24,6146,4,,,,997.36,0
6724130,06:14:19,06:14:19,6147,5,,,,1285.08,0
6724130,06:14:54,06:14:54,6148,6,,,,1524.81,0
6724130,06:15:18,06:15:18,6066,7,,,,1773.75,0
6724130,06:15:45,06:15:45,6067,8,,,,1964.43,0
6724130,06:16:25,06:16:25,6068,9,,,,2279.85,0
6724130,06:16:44,06:16:44,9646,10,,,,2448.74,0
6724130,06:17:00,06:17:00,9647,11,,,,2576.19,
6724130,06:17:18,06:17:18,6071,12,,,,2847.1,0
6724130,06:17:25,06:17:25,6092,13,,,,3017.39,0
6724130,06:17:50,06:17:50,6093,14,,,,3382.51,0
6724130,06:18:00,06:18:00,6094,15,,,,3563.54,0
6724130,06:18:13,06:18:13,6095,16,,,,3774.77,0
6724130,06:18:41,06:18:41,6096,17,,,,4223.3,0
6724130,06:19:15,06:19:15,6097,18,,,,4776.89,0
6724130,06:19:40,06:19:40,6098,19,,,,5148.38,0
6724130,06:19:51,06:19:51,6099,20,,,,5332.77,0
6724130,06:20:18,06:20:18,6100,21,,,,5672.33,0
6724130,06:20:43,06:20:43,6101,22,,,,6078.46,0
6724130,06:21:02,06:21:02,6102,23,,,,6372.34,0
6724130,06:21:40,06:21:40,6103,24,,,,7058.75,0
6724130,06:22:26,06:22:26,8913,25,,,,7645.6,0
6724130,06:22:39,06:22:39,8075,26,,,,7863.12,0
6724130,06:24:14,06:24:14,6500,27,,,,8893.28,0
6724130,06:24:40,06:24:40,6499,28,,,,9295.84,0
6724130,06:24:58,06:24:58,8960,29,,,,9649.28,0
6724130,06:25:19,06:25:19,3285,30,,,,9900.29,0
6724130,06:25:34,06:25:34,3286,31,,,,10189.67,0
6724130,06:26:00,06:26:00,6588,32,,,,10666.16,
6724130,06:28:00,06:28:00,9517,33,,,,10963.85,
6724130,06:29:00,06:29:00,9513,34,,,,11440.17,
6724130,06:31:25,06:31:25,6579,35,,,,12840.41,0
6724130,06:35:00,06:35:00,6608,36,,,,14567.06,
6724130,06:40:38,06:40:38,4848,37,,1,,17932.86,0
6724130,06:41:12,06:41:12,4853,38,,1,,18248.6,0
6724130,06:46:00,06:46:00,818,39,,1,,20704.7,
6724130,06:49:27,06:49:27,9508,40,,1,,22373.21,0
6724130,06:50:24,06:50:24,158,41,,1,,22793.49,0
6724130,06:53:39,06:53:39,4042,42,,1,,24268.98,0
6724130,07:02:54,07:02:54,4043,43,,1,,28084.55,0
6724130,07:04:27,07:04:27,10377,44,,1,,28774.67,0
6724130,07:08:00,07:08:00,9944,45,,1,,30452.57,
9326020,07:13:00,07:13:00,6143,1,,,1,0,
9326020,07:13:39,07:13:39,6144,2,,,,242.71,0
9326020,07:14:34,07:14:34,6145,3,,,,612.29,0
9326020,07:15:24,07:15:24,6146,4,,,,997.36,0
9326020,07:16:19,07:16:19,6147,5,,,,1285.08,0
9326020,07:16:54,07:16:54,6148,6,,,,1524.81,0
9326020,07:17:18,07:17:18,6066,7,,,,1773.75,0
9326020,07:17:45,07:17:45,6067,8,,,,1964.43,0
9326020,07:18:25,07:18:25,6068,9,,,,2279.85,0
9326020,07:18:44,07:18:44,9646,10,,,,2448.74,0
9326020,07:19:00,07:19:00,9647,11,,,,2576.19,
9326020,07:19:18,07:19:18,6071,12,,,,2847.1,0
9326020,07:19:25,07:19:25,6092,13,,,,3017.39,0
9326020,07:19:50,07:19:50,6093,14,,,,3382.51,0
9326020,07:20:00,07:20:00,6094,15,,,,3563.54,0
9326020,07:20:13,07:20:13,6095,16,,,,3774.77,0
9326020,07:20:41,07:20:41,6096,17,,,,4223.3,0
9326020,07:21:15,07:21:15,6097,18,,,,4776.89,0
9326020,07:21:40,07:21:40,6098,19,,,,5148.38,0
9326020,07:21:51,07:21:51,6099,20,,,,5332.77,0
9326020,07:22:18,07:22:18,6100,21,,,,5672.33,0
9326020,07:22:43,07:22:43,6101,22,,,,6078.46,0
9326020,07:23:02,07:23:02,6102,23,,,,6372.34,0
9326020,07:23:40,07:23:40,6103,24,,,,7058.75,0
9326020,07:24:26,07:24:26,8913,25,,,,7645.6,0
9326020,07:24:39,07:24:39,8075,26,,,,7863.12,0
9326020,07:26:14,07:26:14,6500,27,,,,8893.28,0
9326020,07:26:40,07:26:40,6499,28,,,,9295.84,0
9326020,07:26:58,07:26:58,8960,29,,,,9649.28,0
9326020,07:27:19,07:27:19,3285,30,,,,9900.29,0
9326020,07:27:34,07:27:34,3286,31,,,,10189.67,0
9326020,07:28:00,07:28:00,6588,32,,,,10666.16,
9326020,07:30:00,07:30:00,9517,33,,,,10963.85,
9326020,07:31:00,07:31:00,9513,34,,,,11440.17,
9326020,07:33:25,07:33:25,6579,35,,,,12840.41,0
9326020,07:37:00,07:37:00,6608,36,,,,14567.06,
9326020,07:43:40,07:43:40,4848,37,,1,,17932.86,0
9326020,07:44:20,07:44:20,4853,38,,1,,18248.6,0
9326020,07:50:00,07:50:00,818,39,,1,,20704.7,
9326020,07:53:27,07:53:27,9508,40,,1,,22373.21,0
9326020,07:54:24,07:54:24,158,41,,1,,22793.49,0
9326020,07:57:39,07:57:39,4042,42,,1,,24268.98,0
9326020,08:06:54,08:06:54,4043,43,,1,,28084.55,0
9326020,08:08:27,08:08:27,10377,44,,1,,28774.67,0
9326020,08:12:00,08:12:00,9944,45,,1,,30452.57,
9326030,07:13:00,07:13:00,6143,1,,,1,0,
9326030,07:13:39,07:13:39,6144,2,,,,242.71,0
9326030,07:14:34,07:14:34,6145,3,,,,612.29,0
9326030,07:15:24,07:15:24,6146,4,,,,997.36,0
9326030,07:16:19,07:16:19,6147,5,,,,1285.08,0
9326030,07:16:54,07:16:54,6148,6,,,,1524.81,0
9326030,07:17:18,07:17:18,6066,7,,,,1773.75,0
9326030,07:17:45,07:17:45,6067,8,,,,1964.43,0
9326030,07:18:25,07:18:25,6068,9,,,,2279.85,0
9326030,07:18:44,07:18:44,9646,10,,,,2448.74,0
9326030,07:19:00,07:19:00,9647,11,,,,2576.19,
9326030,07:19:18,07:19:18,6071,12,,,,2847.1,0
9326030,07:19:25,07:19:25,6092,13,,,,3017.39,0
9326030,07:19:50,07:19:50,6093,14,,,,3382.51,0
9326030,07:20:00,07:20:00,6094,15,,,,3563.54,0
9326030,07:20:13,07:20:13,6095,16,,,,3774.77,0
9326030,07:20:41,07:20:41,6096,17,,,,4223.3,0
9326030,07:21:15,07:21:15,6097,18,,,,4776.89,0
9326030,07:21:40,07:21:40,6098,19,,,,5148.38,0
9326030,07:21:51,07:21:51,6099,20,,,,5332.77,0
9326030,07:22:18,07:22:18,6100,21,,,,5672.33,0
9326030,07:22:43,07:22:43,6101,22,,,,6078.46,0
9326030,07:23:02,07:23:02,6102,23,,,,6372.34,0
9326030,07:23:40,07:23:40,6103,24,,,,7058.75,0
9326030,07:24:26,07:24:26,8913,25,,,,7645.6,0
9326030,07:24:39,07:24:39,8075,26,,,,7863.12,0
9326030,07:26:14,07:26:14,6500,27,,,,8893.28,0
9326030,07:26:40,07:26:40,6499,28,,,,9295.84,0
9326030,07:26:58,07:26:58,8960,29,,,,9649.28,0
9326030,07:27:19,07:27:19,3285,30,,,,9900.29,0
9326030,07:27:34,07:27:34,3286,31,,,,10189.67,0
9326030,07:28:00,07:28:00,6588,32,,,,10666.16,
9326030,07:30:00,07:30:00,9517,33,,,,10963.85,
9326030,07:31:00,07:31:00,9513,34,,,,11440.17,
9326030,07:33:25,07:33:25,6579,35,,,,12840.41,0
9326030,07:37:00,07:37:00,6608,36,,,,14567.06,
9326030,07:43:40,07:43:40,4848,37,,1,,17932.86,0
9326030,07:44:20,07:44:20,4853,38,,1,,18248.6,0
9326030,07:50:00,07:50:00,818,39,,1,,20704.7,
9326030,07:53:27,07:53:27,9508,40,,1,,22373.21,0
9326030,07:54:24,07:54:24,158,41,,1,,22793.49,0
9326030,07:57:39,07:57:39,4042,42,,1,,24268.98,0
9326030,08:06:54,08:06:54,4043,43,,1,,28084.55,0
9326030,08:08:27,08:08:27,10377,44,,1,,28774.67,0
9326030,08:12:00,08:12:00,9944,45,,1,,30452.57,
9326040,07:13:00,07:13:00,6143,1,,,1,0,
9326040,07:13:39,07:13:39,6144,2,,,,242.71,0
9326040,07:14:34,07:14:34,6145,3,,,,612.29,0
9326040,07:15:24,07:15:24,6146,4,,,,997.36,0
9326040,07:16:19,07:16:19,6147,5,,,,1285.08,0
9326040,07:16:54,07:16:54,6148,6,,,,1524.81,0
9326040,07:17:18,07:17:18,6066,7,,,,1773.75,0
9326040,07:17:45,07:17:45,6067,8,,,,1964.43,0
9326040,07:18:25,07:18:25,6068,9,,,,2279.85,0
9326040,07:18:44,07:18:44,9646,10,,,,2448.74,0
9326040,07:19:00,07:19:00,9647,11,,,,2576.19,
9326040,07:19:18,07:19:18,6071,12,,,,2847.1,0
9326040,07:19:25,07:19:25,6092,13,,,,3017.39,0
9326040,07:19:50,07:19:50,6093,14,,,,3382.51,0
9326040,07:20:00,07:20:00,6094,15,,,,3563.54,0
9326040,07:20:13,07:20:13,6095,16,,,,3774.77,0
9326040,07:20:41,07:20:41,6096,17,,,,4223.3,0
9326040,07:21:15,07:21:15,6097,18,,,,4776.89,0
9326040,07:21:40,07:21:40,6098,19,,,,5148.38,0
9326040,07:21:51,07:21:51,6099,20,,,,5332.77,0
9326040,07:22:18,07:22:18,6100,21,,,,5672.33,0
9326040,07:22:43,07:22:43,6101,22,,,,6078.46,0
9326040,07:23:02,07:23:02,6102,23,,,,6372.34,0
9326040,07:23:40,07:23:40,6103,24,,,,7058.75,0
9326040,07:24:26,07:24:26,8913,25,,,,7645.6,0
9326040,07:24:39,07:24:39,8075,26,,,,7863.12,0
9326040,07:26:14,07:26:14,6500,27,,,,8893.28,0
9326040,07:26:40,07:26:40,6499,28,,,,9295.84,0
9326040,07:26:58,07:26:58,8960,29,,,,9649.28,0
9326040,07:27:19,07:27:19,3285,30,,,,9900.29,0
9326040,07:27:34,07:27:34,3286,31,,,,10189.67,0
9326040,07:28:00,07:28:00,6588,32,,,,10666.16,
9326040,07:30:00,07:30:00,9517,33,,,,10963.85,
9326040,07:31:00,07:31:00,9513,34,,,,11440.17,
9326040,07:33:25,07:33:25,6579,35,,,,12840.41,0
9326040,07:37:00,07:37:00,6608,36,,,,14567.06,
9326040,07:43:40,07:43:40,4848,37,,1,,17932.86,0
9326040,07:44:20,07:44:20,4853,38,,1,,18248.6,0
9326040,07:50:00,07:50:00,818,39,,1,,20704.7,
9326040,07:53:27,07:53:27,9508,40,,1,,22373.21,0
9326040,07:54:24,07:54:24,158,41,,1,,22793.49,0
9326040,07:57:39,07:57:39,4042,42,,1,,24268.98,0
9326040,08:06:54,08:06:54,4043,43,,1,,28084.55,0
9326040,08:08:27,08:08:27,10377,44,,1,,28774.67,0
9326040,08:12:00,08:12:00,9944,45,,1,,30452.57,
9326050,07:13:00,07:13:00,6143,1,,,1,0,
9326050,07:13:39,07:13:39,6144,2,,,,242.71,0
9326050,07:14:34,07:14:34,6145,3,,,,612.29,0
9326050,07:15:24,07:15:24,6146,4,,,,997.36,0
9326050,07:16:19,07:16:19,6147,5,,,,1285.08,0
9326050,07:16:54,07:16:54,6148,6,,,,1524.81,0
9326050,07:17:18,07:17:18,6066,7,,,,1773.75,0
9326050,07:17:45,07:17:45,6067,8,,,,1964.43,0
9326050,07:18:25,07:18:25,6068,9,,,,2279.85,0
9326050,07:18:44,07:18:44,9646,10,,,,2448.74,0
9326050,07:19:00,07:19:00,9647,11,,,,2576.19,
9326050,07:19:18,07:19:18,6071,12,,,,2847.1,0
9326050,07:19:25,07:19:25,6092,13,,,,3017.39,0
9326050,07:19:50,07:19:50,6093,14,,,,3382.51,0
9326050,07:20:00,07:20:00,6094,15,,,,3563.54,0
9326050,07:20:13,07:20:13,6095,16,,,,3774.77,0
9326050,07:20:41,07:20:41,6096,17,,,,4223.3,0
9326050,07:21:15,07:21:15,6097,18,,,,4776.89,0
9326050,07:21:40,07:21:40,6098,19,,,,5148.38,0
9326050,07:21:51,07:21:51,6099,20,,,,5332.77,0
9326050,07:22:18,07:22:18,6100,21,,,,5672.33,0
9326050,07:22:43,07:22:43,6101,22,,,,6078.46,0
9326050,07:23:02,07:23:02,6102,23,,,,6372.34,0
9326050,07:23:40,07:23:40,6103,24,,,,7058.75,0
9326050,07:24:26,07:24:26,8913,25,,,,7645.6,0
9326050,07:24:39,07:24:39,8075,26,,,,7863.12,0
9326050,07:26:14,07:26:14,6500,27,,,,8893.28,0
9326050,07:26:40,07:26:40,6499,28,,,,9295.84,0
9326050,07:26:58,07:26:58,8960,29,,,,9649.28,0
9326050,07:27:19,07:27:19,3285,30,,,,9900.29,0
9326050,07:27:34,07:27:34,3286,31,,,,10189.67,0
9326050,07:28:00,07:28:00,6588,32,,,,10666.16,
9326050,07:30:00,07:30:00,9517,33,,,,10963.85,
9326050,07:31:00,07:31:00,9513,34,,,,11440.17,
9326050,07:33:25,07:33:25,6579,35,,,,12840.41,0
9326050,07:37:00,07:37:00,6608,36,,,,14567.06,
9326050,07:43:40,07:43:40,4848,37,,1,,17932.86,0
9326050,07:44:20,07:44:20,4853,38,,1,,18248.6,0
9326050,07:50:00,07:50:00,818,39,,1,,20704.7,
9326050,07:53:27,07:53:27,9508,40,,1,,22373.21,0
9326050,07:54:24,07:54:24,158,41,,1,,22793.49,0
9326050,07:57:39,07:57:39,4042,42,,1,,24268.98,0
9326050,08:06:54,08:06:54,4043,43,,1,,28084.55,0
9326050,08:08:27,08:08:27,10377,44,,1,,28774.67,0
9326050,08:12:00,08:12:00,9944,45,,1,,30452.57,
9326060,07:13:00,07:13:00,6143,1,,,1,0,
9326060,07:13:39,07:13:39,6144,2,,,,242.71,0
9326060,07:14:34,07:14:34,6145,3,,,,612.29,0
9326060,07:15:24,07:15:24,6146,4,,,,997.36,0
9326060,07:16:19,07:16:19,6147,5,,,,1285.08,0
9326060,07:16:54,07:16:54,6148,6,,,,1524.81,0
9326060,07:17:18,07:17:18,6066,7,,,,1773.75,0
9326060,07:17:45,07:17:45,6067,8,,,,1964.43,0
9326060,07:18:25,07:18:25,6068,9,,,,2279.85,0
9326060,07:18:44,07:18:44,9646,10,,,,2448.74,0
9326060,07:19:00,07:19:00,9647,11,,,,2576.19,
9326060,07:19:18,07:19:18,6071,12,,,,2847.1,0
9326060,07:19:25,07:19:25,6092,13,,,,3017.39,0
9326060,07:19:50,07:19:50,6093,14,,,,3382.51,0
9326060,07:20:00,07:20:00,6094,15,,,,3563.54,0
9326060,07:20:13,07:20:13,6095,16,,,,3774.77,0
9326060,07:20:41,07:20:41,6096,17,,,,4223.3,0
9326060,07:21:15,07:21:15,6097,18,,,,4776.89,0
9326060,07:21:40,07:21:40,6098,19,,,,5148.38,0
9326060,07:21:51,07:21:51,6099,20,,,,5332.77,0
9326060,07:22:18,07:22:18,6100,21,,,,5672.33,0
9326060,07:22:43,07:22:43,6101,22,,,,6078.46,0
9326060,07:23:02,07:23:02,6102,23,,,,6372.34,0
9326060,07:23:40,07:23:40,6103,24,,,,7058.75,0
9326060,07:24:26,07:24:26,8913,25,,,,7645.6,0
9326060,07:24:39,07:24:39,8075,26,,,,7863.12,0
9326060,07:26:14,07:26:14,6500,27,,,,8893.28,0
9326060,07:26:40,07:26:40,6499,28,,,,9295.84,0
9326060,07:26:58,07:26:58,8960,29,,,,9649.28,0
9326060,07:27:19,07:27:19,3285,30,,,,9900.29,0
9326060,07:27:34,07:27:34,3286,31,,,,10189.67,0
9326060,07:28:00,07:28:00,6588,32,,,,10666.16,
9326060,07:30:00,07:30:00,9517,33,,,,10963.85,
9326060,07:31:00,07:31:00,9513,34,,,,11440.17,
9326060,07:33:25,07:33:25,6579,35,,,,12840.41,0
9326060,07:37:00,07:37:00,6608,36,,,,14567.06,
9326060,07:43:40,07:43:40,4848,37,,1,,17932.86,0
9326060,07:44:20,07:44:20,4853,38,,1,,18248.6,0
9326060,07:50:00,07:50:00,818,39,,1,,20704.7,
9326060,07:53:27,07:53:27,9508,40,,1,,22373.21,0
9326060,07:54:24,07:54:24,158,41,,1,,22793.49,0
9326060,07:57:39,07:57:39,4042,42,,1,,24268.98,0
9326060,08:06:54,08:06:54,4043,43,,1,,28084.55,0
9326060,08:08:27,08:08:27,10377,44,,1,,28774.67,0
9326060,08:12:00,08:12:00,9944,45,,1,,30452.57,
9326080,07:13:00,07:13:00,6143,1,,,1,0,
9326080,07:13:39,07:13:39,6144,2,,,,242.71,0
9326080,07:14:34,07:14:34,6145,3,,,,612.29,0
9326080,07:15:24,07:15:24,6146,4,,,,997.36,0
9326080,07:16:19,07:16:19,6147,5,,,,1285.08,0
9326080,07:16:54,07:16:54,6148,6,,,,1524.81,0
9326080,07:17:18,07:17:18,6066,7,,,,1773.75,0
9326080,07:17:45,07:17:45,6067,8,,,,1964.43,0
9326080,07:18:25,07:18:25,6068,9,,,,2279.85,0
9326080,07:18:44,07:18:44,9646,10,,,,2448.74,0
9326080,07:19:00,07:19:00,9647,11,,,,2576.19,
9326080,07:19:18,07:19:18,6071,12,,,,2847.1,0
9326080,07:19:25,07:19:25,6092,13,,,,3017.39,0
9326080,07:19:50,07:19:50,6093,14,,,,3382.51,0
9326080,07:20:00,07:20:00,6094,15,,,,3563.54,0
9326080,07:20:13,07:20:13,6095,16,,,,3774.77,0
9326080,07:20:41,07:20:41,6096,17,,,,4223.3,0
9326080,07:21:15,07:21:15,6097,18,,,,4776.89,0
9326080,07:21:40,07:21:40,6098,19,,,,5148.38,0
9326080,07:21:51,07:21:51,6099,20,,,,5332.77,0
9326080,07:22:18,07:22:18,6100,21,,,,5672.33,0
9326080,07:22:43,07:22:43,6101,22,,,,6078.46,0
9326080,07:23:02,07:23:02,6102,23,,,,6372.34,0
9326080,07:23:40,07:23:40,6103,24,,,,7058.75,0
9326080,07:24:26,07:24:26,8913,25,,,,7645.6,0
9326080,07:24:39,07:24:39,8075,26,,,,7863.12,0
9326080,07:26:14,07:26:14,6500,27,,,,8893.28,0
9326080,07:26:40,07:26:40,6499,28,,,,9295.84,0
9326080,07:26:58,07:26:58,8960,29,,,,9649.28,0
9326080,07:27:19,07:27:19,3285,30,,,,9900.29,0
9326080,07:27:34,07:27:34,3286,31,,,,10189.67,0
9326080,07:28:00,07:28:00,6588,32,,,,10666.16,
9326080,07:30:00,07:30:00,9517,33,,,,10963.85,
9326080,07:31:00,07:31:00,9513,34,,,,11440.17,
9326080,07:33:25,07:33:25,6579,35,,,,12840.41,0
9326080,07:37:00,07:37:00,6608,36,,,,14567.06,
9326080,07:43:40,07:43:40,4848,37,,1,,17932.86,0
9326080,07:44:20,07:44:20,4853,38,,1,,18248.6,0
9326080,07:50:00,07:50:00,818,39,,1,,20704.7,
9326080,07:53:27,07:53:27,9508,40,,1,,22373.21,0
9326080,07:54:24,07:54:24,158,41,,1,,22793.49,0
9326080,07:57:39,07:57:39,4042,42,,1,,24268.98,0
9326080,08:06:54,08:06:54,4043,43,,1,,28084.55,0
9326080,08:08:27,08:08:27,10377,44,,1,,28774.67,0
9326080,08:12:00,08:12:00,9944,45,,1,,30452.57,
9326090,07:13:00,07:13:00,6143,1,,,1,0,
9326090,07:13:39,07:13:39,6144,2,,,,242.71,0
9326090,07:14:34,07:14:34,6145,3,,,,612.29,0
9326090,07:15:24,07:15:24,6146,4,,,,997.36,0
9326090,07:16:19,07:16:19,6147,5,,,,1285.08,0
9326090,07:16:54,07:16:54,6148,6,,,,1524.81,0
9326090,07:17:18,07:17:18,6066,7,,,,1773.75,0
9326090,07:17:45,07:17:45,6067,8,,,,1964.43,0
9326090,07:18:25,07:18:25,6068,9,,,,2279.85,0
9326090,07:18:44,07:18:44,9646,10,,,,2448.74,0
9326090,07:19:00,07:19:00,9647,11,,,,2576.19,
9326090,07:19:18,07:19:18,6071,12,,,,2847.1,0
9326090,07:19:25,07:19:25,6092,13,,,,3017.39,0
9326090,07:19:50,07:19:50,6093,14,,,,3382.51,0
9326090,07:20:00,07:20:00,6094,15,,,,3563.54,0
9326090,07:20:13,07:20:13,6095,16,,,,3774.77,0
9326090,07:20:41,07:20:41,6096,17,,,,4223.3,0
9326090,07:21:15,07:21:15,6097,18,,,,4776.89,0
9326090,07:21:40,07:21:40,6098,19,,,,5148.38,0
9326090,07:21:51,07:21:51,6099,20,,,,5332.77,0
9326090,07:22:18,07:22:18,6100,21,,,,5672.33,0
9326090,07:22:43,07:22:43,6101,22,,,,6078.46,0
9326090,07:23:02,07:23:02,6102,23,,,,6372.34,0
9326090,07:23:40,07:23:40,6103,24,,,,7058.75,0
9326090,07:24:26,07:24:26,8913,25,,,,7645.6,0
9326090,07:24:39,07:24:39,8075,26,,,,7863.12,0
9326090,07:26:14,07:26:14,6500,27,,,,8893.28,0
9326090,07:26:40,07:26:40,6499,28,,,,9295.84,0
9326090,07:26:58,07:26:58,8960,29,,,,9649.28,0
9326090,07:27:19,07:27:19,3285,30,,,,9900.29,0
9326090,07:27:34,07:27:34,3286,31,,,,10189.67,0
9326090,07:28:00,07:28:00,6588,32,,,,10666.16,
9326090,07:30:00,07:30:00,9517,33,,,,10963.85,
9326090,07:31:00,07:31:00,9513,34,,,,11440.17,
9326090,07:33:25,07:33:25,6579,35,,,,12840.41,0
9326090,07:37:00,07:37:00,6608,36,,,,14567.06,
9326090,07:43:40,07:43:40,4848,37,,1,,17932.86,0
9326090,07:44:20,07:44:20,4853,38,,1,,18248.6,0
9326090,07:50:00,07:50:00,818,39,,1,,20704.7,
9326090,07:53:27,07:53:27,9508,40,,1,,22373.21,0
9326090,07:54:24,07:54:24,158,41,,1,,22793.49,0
9326090,07:57:39,07:57:39,4042,42,,1,,24268.98,0
9326090,08:06:54,08:06:54,4043,43,,1,,28084.55,0
9326090,08:08:27,08:08:27,10377,44,,1,,28774.67,0
9326090,08:12:00,08:12:00,9944,45,,1,,30452.57,
9326120,07:13:00,07:13:00,6143,1,,,1,0,
9326120,07:13:39,07:13:39,6144,2,,,,242.71,0
9326120,07:14:34,07:14:34,6145,3,,,,612.29,0
9326120,07:15:24,07:15:24,6146,4,,,,997.36,0
9326120,07:16:19,07:16:19,6147,5,,,,1285.08,0
9326120,07:16:54,07:16:54,6148,6,,,,1524.81,0
9326120,07:17:18,07:17:18,6066,7,,,,1773.75,0
9326120,07:17:45,07:17:45,6067,8,,,,1964.43,0
9326120,07:18:25,07:18:25,6068,9,,,,2279.85,0
9326120,07:18:44,07:18:44,9646,10,,,,2448.74,0
9326120,07:19:00,07:19:00,9647,11,,,,2576.19,
9326120,07:19:18,07:19:18,6071,12,,,,2847.1,0
9326120,07:19:25,07:19:25,6092,13,,,,3017.39,0
9326120,07:19:50,07:19:50,6093,14,,,,3382.51,0
9326120,07:20:00,07:20:00,6094,15,,,,3563.54,0
9326120,07:20:13,07:20:13,6095,16,,,,3774.77,0
9326120,07:20:41,07:20:41,6096,17,,,,4223.3,0
9326120,07:21:15,07:21:15,6097,18,,,,4776.89,0
9326120,07:21:40,07:21:40,6098,19,,,,5148.38,0
9326120,07:21:51,07:21:51,6099,20,,,,5332.77,0
9326120,07:22:18,07:22:18,6100,21,,,,5672.33,0
9326120,07:22:43,07:22:43,6101,22,,,,6078.46,0
9326120,07:23:02,07:23:02,6102,23,,,,6372.34,0
9326120,07:23:40,07:23:40,6103,24,,,,7058.75,0
9326120,07:24:26,07:24:26,8913,25,,,,7645.6,0
9326120,07:24:39,07:24:39,8075,26,,,,7863.12,0
9326120,07:26:14,07:26:14,6500,27,,,,8893.28,0
9326120,07:26:40,07:26:40,6499,28,,,,9295.84,0
9326120,07:26:58,07:26:58,8960,29,,,,9649.28,0
9326120,07:27:19,07:27:19,3285,30,,,,9900.29,0
9326120,07:27:34,07:27:34,3286,31,,,,10189.67,0
9326120,07:28:00,07:28:00,6588,32,,,,10666.16,
9326120,07:30:00,07:30:00,9517,33,,,,10963.85,
9326120,07:31:00,07:31:00,9513,34,,,,11440.17,
9326120,07:33:25,07:33:25,6579,35,,,,12840.41,0
9326120,07:37:00,07:37:00,6608,36,,,,14567.06,
9326120,07:43:40,07:43:40,4848,37,,1,,17932.86,0
9326120,07:44:20,07:44:20,4853,38,,1,,18248.6,0
9326120,07:50:00,07:50:00,818,39,,1,,20704.7,
9326120,07:53:27,07:53:27,9508,40,,1,,22373.21,0
9326120,07:54:24,07:54:24,158,41,,1,,22793.49,0
9326120,07:57:39,07:57:39,4042,42,,1,,24268.98,0
9326120,08:06:54,08:06:54,4043,43,,1,,28084.55,0
9326120,08:08:27,08:08:27,10377,44,,1,,28774.67,0
9326120,08:12:00,08:12:00,9944,45,,1,,30452.57,
9326130,07:13:00,07:13:00,6143,1,,,1,0,
9326130,07:13:39,07:13:39,6144,2,,,,242.71,0
9326130,07:14:34,07:14:34,6145,3,,,,612.29,0
9326130,07:15:24,07:15:24,6146,4,,,,997.36,0
9326130,07:16:19,07:16:19,6147,5,,,,1285.08,0
9326130,07:16:54,07:16:54,6148,6,,,,1524.81,0
9326130,07:17:18,07:17:18,6066,7,,,,1773.75,0
9326130,07:17:45,07:17:45,6067,8,,,,1964.43,0
9326130,07:18:25,07:18:25,6068,9,,,,2279.85,0
9326130,07:18:44,07:18:44,9646,10,,,,2448.74,0
9326130,07:19:00,07:19:00,9647,11,,,,2576.19,
9326130,07:19:18,07:19:18,6071,12,,,,2847.1,0
9326130,07:19:25,07:19:25,6092,13,,,,3017.39,0
9326130,07:19:50,07:19:50,6093,14,,,,3382.51,0
9326130,07:20:00,07:20:00,6094,15,,,,3563.54,0
9326130,07:20:13,07:20:13,6095,16,,,,3774.77,0
9326130,07:20:41,07:20:41,6096,17,,,,4223.3,0
9326130,07:21:15,07:21:15,6097,18,,,,4776.89,0
9326130,07:21:40,07:21:40,6098,19,,,,5148.38,0
9326130,07:21:51,07:21:51,6099,20,,,,5332.77,0
9326130,07:22:18,07:22:18,6100,21,,,,5672.33,0
9326130,07:22:43,07:22:43,6101,22,,,,6078.46,0
9326130,07:23:02,07:23:02,6102,23,,,,6372.34,0
9326130,07:23:40,07:23:40,6103,24,,,,7058.75,0
9326130,07:24:26,07:24:26,8913,25,,,,7645.6,0
9326130,07:24:39,07:24:39,8075,26,,,,7863.12,0
9326130,07:26:14,07:26:14,6500,27,,,,8893.28,0
9326130,07:26:40,07:26:40,6499,28,,,,9295.84,0
9326130,07:26:58,07:26:58,8960,29,,,,9649.28,0
9326130,07:27:19,07:27:19,3285,30,,,,9900.29,0
9326130,07:27:34,07:27:34,3286,31,,,,10189.67,0
9326130,07:28:00,07:28:00,6588,32,,,,10666.16,
9326130,07:30:00,07:30:00,9517,33,,,,10963.85,
9326130,07:31:00,07:31:00,9513,34,,,,11440.17,
9326130,07:33:25,07:33:25,6579,35,,,,12840.41,0
9326130,07:37:00,07:37:00,6608,36,,,,14567.06,
9326130,07:43:40,07:43:40,4848,37,,1,,17932.86,0
9326130,07:44:20,07:44:20,4853,38,,1,,18248.6,0
9326130,07:50:00,07:50:00,818,39,,1,,20704.7,
9326130,07:53:27,07:53:27,9508,40,,1,,22373.21,0
9326130,07:54:24,07:54:24,158,41,,1,,22793.49,0
9326130,07:57:39,07:57:39,4042,42,,1,,24268.98,0
9326130,08:06:54,08:06:54,4043,43,,1,,28084.55,0
9326130,08:08:27,08:08:27,10377,44,,1,,28774.67,0
9326130,08:12:00,08:12:00,9944,45,,1,,30452.57,
11155020,14:58:00,14:58:00,9948,1,,,1,0,
11155020,15:29:00,15:29:00,6607,2,,,,15573.28,
11155020,15:31:51,15:31:51,6585,3,,,,16273.25,0
11155020,15:32:56,15:32:56,3122,4,,,,16569.5,0
11155020,15:33:35,15:33:35,8685,5,,,,16709.15,0
11155020,15:35:02,15:35:02,4873,6,,,,16981.8,0
11155020,15:35:31,15:35:31,4874,7,,,,17154.35,0
11155020,15:36:17,15:36:17,3013,8,,,,17393.61,0
11155020,15:37:05,15:37:05,3014,9,,,,17660.75,0
11155020,15:37:54,15:37:54,3015,10,,,,17918.56,0
11155020,15:39:02,15:39:02,3016,11,,,,18293.5,0
11155020,15:39:51,15:39:51,3017,12,,,,18565.2,0
11155020,15:40:39,15:40:39,3018,13,,,,18840.54,0
11155020,15:41:54,15:41:54,4875,14,,,,19250.86,0
11155020,15:42:55,15:42:55,6492,15,,,,19555.09,0
11155020,15:43:44,15:43:44,6493,16,,,,19787.96,0
11155020,15:45:21,15:45:21,6494,17,,,,20292.65,0
11155020,15:45:37,15:45:37,3555,18,,,,20387.22,0
11155020,15:46:22,15:46:22,3556,19,,,,20582.77,0
11155020,15:47:27,15:47:27,9023,20,,,,20942.35,0
11155020,15:50:00,15:50:00,6971,21,,1,,21816.75,
11155030,14:58:00,14:58:00,9948,1,,,1,0,
11155030,15:29:00,15:29:00,6607,2,,,,15573.28,
11155030,15:31:51,15:31:51,6585,3,,,,16273.25,0
11155030,15:32:56,15:32:56,3122,4,,,,16569.5,0
11155030,15:33:35,15:33:35,8685,5,,,,16709.15,0
11155030,15:35:02,15:35:02,4873,6,,,,16981.8,0
11155030,15:35:31,15:35:31,4874,7,,,,17154.35,0
11155030,15:36:17,15:36:17,3013,8,,,,17393.61,0
11155030,15:37:05,15:37:05,3014,9,,,,17660.75,0
11155030,15:37:54,15:37:54,3015,10,,,,17918.56,0
11155030,15:39:02,15:39:02,3016,11,,,,18293.5,0
11155030,15:39:51,15:39:51,3017,12,,,,18565.2,0
11155030,15:40:39,15:40:39,3018,13,,,,18840.54,0
11155030,15:41:54,15:41:54,4875,14,,,,19250.86,0
11155030,15:42:55,15:42:55,6492,15,,,,19555.09,0
11155030,15:43:44,15:43:44,6493,16,,,,19787.96,0
11155030,15:45:21,15:45:21,6494,17,,,,20292.65,0
11155030,15:45:37,15:45:37,3555,18,,,,20387.22,0
11155030,15:46:22,15:46:22,3556,19,,,,20582.77,0
11155030,15:47:27,15:47:27,9023,20,,,,20942.35,0
11155030,15:50:00,15:50:00,6971,21,,1,,21816.75,
11155040,14:58:00,14:58:00,9948,1,,,1,0,
11155040,15:29:00,15:29:00,6607,2,,,,15573.28,
11155040,15:31:51,15:31:51,6585,3,,,,16273.25,0
11155040,15:32:56,15:32:56,3122,4,,,,16569.5,0
11155040,15:33:35,15:33:35,8685,5,,,,16709.15,0
11155040,15:35:02,15:35:02,4873,6,,,,16981.8,0
11155040,15:35:31,15:35:31,4874,7,,,,17154.35,0
11155040,15:36:17,15:36:17,3013,8,,,,17393.61,0
11155040,15:37:05,15:37:05,3014,9,,,,17660.75,0
11155040,15:37:54,15:37:54,3015,10,,,,17918.56,0
11155040,15:39:02,15:39:02,3016,11,,,,18293.5,0
11155040,15:39:51,15:39:51,3017,12,,,,18565.2,0
11155040,15:40:39,15:40:39,3018,13,,,,18840.54,0
11155040,15:41:54,15:41:54,4875,14,,,,19250.86,0
11155040,15:42:55,15:42:55,6492,15,,,,19555.09,0
11155040,15:43:44,15:43:44,6493,16,,,,19787.96,0
11155040,15:45:21,15:45:21,6494,17,,,,20292.65,0
11155040,15:45:37,15:45:37,3555,18,,,,20387.22,0
11155040,15:46:22,15:46:22,3556,19,,,,20582.77,0
11155040,15:47:27,15:47:27,9023,20,,,,20942.35,0
11155040,15:50:00,15:50:00,6971,21,,1,,21816.75,
11155050,14:58:00,14:58:00,9948,1,,,1,0,
11155050,15:29:00,15:29:00,6607,2,,,,15573.28,
11155050,15:31:51,15:31:51,6585,3,,,,16273.25,0
11155050,15:32:56,15:32:56,3122,4,,,,16569.5,0
11155050,15:33:35,15:33:35,8685,5,,,,16709.15,0
11155050,15:35:02,15:35:02,4873,6,,,,16981.8,0
11155050,15:35:31,15:35:31,4874,7,,,,17154.35,0
11155050,15:36:17,15:36:17,3013,8,,,,17393.61,0
11155050,15:37:05,15:37:05,3014,9,,,,17660.75,0
11155050,15:37:54,15:37:54,3015,10,,,,17918.56,0
11155050,15:39:02,15:39:02,3016,11,,,,18293.5,0
11155050,15:39:51,15:39:51,3017,12,,,,18565.2,0
11155050,15:40:39,15:40:39,3018,13,,,,18840.54,0
11155050,15:41:54,15:41:54,4875,14,,,,19250.86,0
11155050,15:42:55,15:42:55,6492,15,,,,19555.09,0
11155050,15:43:44,15:43:44,6493,16,,,,19787.96,0
11155050,15:45:21,15:45:21,6494,17,,,,20292.65,0
11155050,15:45:37,15:45:37,3555,18,,,,20387.22,0
11155050,15:46:22,15:46:22,3556,19,,,,20582.77,0
11155050,15:47:27,15:47:27,9023,20,,,,20942.35,0
11155050,15:50:00,15:50:00,6971,21,,1,,21816.75,
11155060,14:58:00,14:58:00,9948,1,,,1,0,
11155060,15:29:00,15:29:00,6607,2,,,,15573.28,
11155060,15:31:51,15:31:51,6585,3,,,,16273.25,0
11155060,15:32:56,15:32:56,3122,4,,,,16569.5,0
11155060,15:33:35,15:33:35,8685,5,,,,16709.15,0
11155060,15:35:02,15:35:02,4873,6,,,,16981.8,0
11155060,15:35:31,15:35:31,4874,7,,,,17154.35,0
11155060,15:36:17,15:36:17,3013,8,,,,17393.61,0
11155060,15:37:05,15:37:05,3014,9,,,,17660.75,0
11155060,15:37:54,15:37:54,3015,10,,,,17918.56,0
11155060,15:39:02,15:39:02,3016,11,,,,18293.5,0
11155060,15:39:51,15:39:51,3017,12,,,,18565.2,0
11155060,15:40:39,15:40:39,3018,13,,,,18840.54,0
11155060,15:41:54,15:41:54,4875,14,,,,19250.86,0
11155060,15:42:55,15:42:55,6492,15,,,,19555.09,0
11155060,15:43:44,15:43:44,6493,16,,,,19787.96,0
11155060,15:45:21,15:45:21,6494,17,,,,20292.65,0
11155060,15:45:37,15:45:37,3555,18,,,,20387.22,0
11155060,15:46:22,15:46:22,3556,19,,,,20582.77,0
11155060,15:47:27,15:47:27,9023,20,,,,20942.35,0
11155060,15:50:00,15:50:00,6971,21,,1,,21816.75,
11155080,14:58:00,14:58:00,9948,1,,,1,0,
11155080,15:29:00,15:29:00,6607,2,,,,15573.28,
11155080,15:31:51,15:31:51,6585,3,,,,16273.25,0
11155080,15:32:56,15:32:56,3122,4,,,,16569.5,0
11155080,15:33:35,15:33:35,8685,5,,,,16709.15,0
11155080,15:35:02,15:35:02,4873,6,,,,16981.8,0
11155080,15:35:31,15:35:31,4874,7,,,,17154.35,0
11155080,15:36:17,15:36:17,3013,8,,,,17393.61,0
11155080,15:37:05,15:37:05,3014,9,,,,17660.75,0
11155080,15:37:54,15:37:54,3015,10,,,,17918.56,0
11155080,15:39:02,15:39:02,3016,11,,,,18293.5,0
11155080,15:39:51,15:39:51,3017,12,,,,18565.2,0
11155080,15:40:39,15:40:39,3018,13,,,,18840.54,0
11155080,15:41:54,15:41:54,4875,14,,,,19250.86,0
11155080,15:42:55,15:42:55,6492,15,,,,19555.09,0
11155080,15:43:44,15:43:44,6493,16,,,,19787.96,0
11155080,15:45:21,15:45:21,6494,17,,,,20292.65,0
11155080,15:45:37,15:45:37,3555,18,,,,20387.22,0
11155080,15:46:22,15:46:22,3556,19,,,,20582.77,0
11155080,15:47:27,15:47:27,9023,20,,,,20942.35,0
11155080,15:50:00,15:50:00,6971,21,,1,,21816.75,
11155090,14:58:00,14:58:00,9948,1,,,1,0,
11155090,15:29:00,15:29:00,6607,2,,,,15573.28,
11155090,15:31:51,15:31:51,6585,3,,,,16273.25,0
11155090,15:32:56,15:32:56,3122,4,,,,16569.5,0
11155090,15:33:35,15:33:35,8685,5,,,,16709.15,0
11155090,15:35:02,15:35:02,4873,6,,,,16981.8,0
11155090,15:35:31,15:35:31,4874,7,,,,17154.35,0
11155090,15:36:17,15:36:17,3013,8,,,,17393.61,0
11155090,15:37:05,15:37:05,3014,9,,,,17660.75,0
11155090,15:37:54,15:37:54,3015,10,,,,17918.56,0
11155090,15:39:02,15:39:02,3016,11,,,,18293.5,0
11155090,15:39:51,15:39:51,3017,12,,,,18565.2,0
11155090,15:40:39,15:40:39,3018,13,,,,18840.54,0
11155090,15:41:54,15:41:54,4875,14,,,,19250.86,0
11155090,15:42:55,15:42:55,6492,15,,,,19555.09,0
11155090,15:43:44,15:43:44,6493,16,,,,19787.96,0
11155090,15:45:21,15:45:21,6494,17,,,,20292.65,0
11155090,15:45:37,15:45:37,3555,18,,,,20387.22,0
11155090,15:46:22,15:46:22,3556,19,,,,20582.77,0
11155090,15:47:27,15:47:27,9023,20,,,,20942.35,0
11155090,15:50:00,15:50:00,6971,21,,1,,21816.75,
11155120,14:58:00,14:58:00,9948,1,,,1,0,
11155120,15:29:00,15:29:00,6607,2,,,,15573.28,
11155120,15:31:51,15:31:51,6585,3,,,,16273.25,0
11155120,15:32:56,15:32:56,3122,4,,,,16569.5,0
11155120,15:33:35,15:33:35,8685,5,,,,16709.15,0
11155120,15:35:02,15:35:02,4873,6,,,,16981.8,0
11155120,15:35:31,15:35:31,4874,7,,,,17154.35,0
11155120,15:36:17,15:36:17,3013,8,,,,17393.61,0
11155120,15:37:05,15:37:05,3014,9,,,,17660.75,0
11155120,15:37:54,15:37:54,3015,10,,,,17918.56,0
11155120,15:39:02,15:39:02,3016,11,,,,18293.5,0
11155120,15:39:51,15:39:51,3017,12,,,,18565.2,0
11155120,15:40:39,15:40:39,3018,13,,,,18840.54,0
11155120,15:41:54,15:41:54,4875,14,,,,19250.86,0
11155120,15:42:55,15:42:55,6492,15,,,,19555.09,0
11155120,15:43:44,15:43:44,6493,16,,,,19787.96,0
11155120,15:45:21,15:45:21,6494,17,,,,20292.65,0
11155120,15:45:37,15:45:37,3555,18,,,,20387.22,0
11155120,15:46:22,15:46:22,3556,19,,,,20582.77,0
11155120,15:47:27,15:47:27,9023,20,,,,20942.35,0
11155120,15:50:00,15:50:00,6971,21,,1,,21816.75,
11155130,14:58:00,14:58:00,9948,1,,,1,0,
11155130,15:29:00,15:29:00,6607,2,,,,15573.28,
11155130,15:31:51,15:31:51,6585,3,,,,16273.25,0
11155130,15:32:56,15:32:56,3122,4,,,,16569.5,0
11155130,15:33:35,15:33:35,8685,5,,,,16709.15,0
11155130,15:35:02,15:35:02,4873,6,,,,16981.8,0
11155130,15:35:31,15:35:31,4874,7,,,,17154.35,0
11155130,15:36:17,15:36:17,3013,8,,,,17393.61,0
11155130,15:37:05,15:37:05,3014,9,,,,17660.75,0
11155130,15:37:54,15:37:54,3015,10,,,,17918.56,0
11155130,15:39:02,15:39:02,3016,11,,,,18293.5,0
11155130,15:39:51,15:39:51,3017,12,,,,18565.2,0
11155130,15:40:39,15:40:39,3018,13,,,,18840.54,0
11155130,15:41:54,15:41:54,4875,14,,,,19250.86,0
11155130,15:42:55,15:42:55,6492,15,,,,19555.09,0
11155130,15:43:44,15:43:44,6493,16,,,,19787.96,0
11155130,15:45:21,15:45:21,6494,17,,,,20292.65,0
11155130,15:45:37,15:45:37,3555,18,,,,20387.22,0
11155130,15:46:22,15:46:22,3556,19,,,,20582.77,0
11155130,15:47:27,15:47:27,9023,20,,,,20942.35,0
11155130,15:50:00,15:50:00,6971,21,,1,,21816.75,
18089020,16:59:00,16:59:00,9948,1,,,1,0,
18089020,17:30:00,17:30:00,6607,2,,,,15573.28,
18089020,17:32:51,17:32:51,6585,3,,,,16273.25,0
18089020,17:33:56,17:33:56,3122,4,,,,16569.5,0
18089020,17:34:35,17:34:35,8685,5,,,,16709.15,0
18089020,17:36:02,17:36:02,4873,6,,,,16981.8,0
18089020,17:36:31,17:36:31,4874,7,,,,17154.35,0
18089020,17:37:17,17:37:17,3013,8,,,,17393.61,0
18089020,17:38:05,17:38:05,3014,9,,,,17660.75,0
18089020,17:38:54,17:38:54,3015,10,,,,17918.56,0
18089020,17:40:02,17:40:02,3016,11,,,,18293.5,0
18089020,17:40:51,17:40:51,3017,12,,,,18565.2,0
18089020,17:41:39,17:41:39,3018,13,,,,18840.54,0
18089020,17:42:54,17:42:54,4875,14,,,,19250.86,0
18089020,17:43:55,17:43:55,6492,15,,,,19555.09,0
18089020,17:44:44,17:44:44,6493,16,,,,19787.96,0
18089020,17:46:21,17:46:21,6494,17,,,,20292.65,0
18089020,17:46:37,17:46:37,3555,18,,,,20387.22,0
18089020,17:47:22,17:47:22,3556,19,,,,20582.77,0
18089020,17:48:27,17:48:27,9023,20,,,,20942.35,0
18089020,17:51:00,17:51:00,6971,21,,1,,21816.75,
18089030,16:59:00,16:59:00,9948,1,,,1,0,
18089030,17:30:00,17:30:00,6607,2,,,,15573.28,
18089030,17:32:51,17:32:51,6585,3,,,,16273.25,0
18089030,17:33:56,17:33:56,3122,4,,,,16569.5,0
18089030,17:34:35,17:34:35,8685,5,,,,16709.15,0
18089030,17:36:02,17:36:02,4873,6,,,,16981.8,0
18089030,17:36:31,17:36:31,4874,7,,,,17154.35,0
18089030,17:37:17,17:37:17,3013,8,,,,17393.61,0
18089030,17:38:05,17:38:05,3014,9,,,,17660.75,0
18089030,17:38:54,17:38:54,3015,10,,,,17918.56,0
18089030,17:40:02,17:40:02,3016,11,,,,18293.5,0
18089030,17:40:51,17:40:51,3017,12,,,,18565.2,0
18089030,17:41:39,17:41:39,3018,13,,,,18840.54,0
18089030,17:42:54,17:42:54,4875,14,,,,19250.86,0
18089030,17:43:55,17:43:55,6492,15,,,,19555.09,0
18089030,17:44:44,17:44:44,6493,16,,,,19787.96,0
18089030,17:46:21,17:46:21,6494,17,,,,20292.65,0
18089030,17:46:37,17:46:37,3555,18,,,,20387.22,0
18089030,17:47:22,17:47:22,3556,19,,,,20582.77,0
18089030,17:48:27,17:48:27,9023,20,,,,20942.35,0
18089030,17:51:00,17:51:00,6971,21,,1,,21816.75,
18089040,16:59:00,16:59:00,9948,1,,,1,0,
18089040,17:30:00,17:30:00,6607,2,,,,15573.28,
18089040,17:32:51,17:32:51,6585,3,,,,16273.25,0
18089040,17:33:56,17:33:56,3122,4,,,,16569.5,0
18089040,17:34:35,17:34:35,8685,5,,,,16709.15,0
18089040,17:36:02,17:36:02,4873,6,,,,16981.8,0
18089040,17:36:31,17:36:31,4874,7,,,,17154.35,0
18089040,17:37:17,17:37:17,3013,8,,,,17393.61,0
18089040,17:38:05,17:38:05,3014,9,,,,17660.75,0
18089040,17:38:54,17:38:54,3015,10,,,,17918.56,0
18089040,17:40:02,17:40:02,3016,11,,,,18293.5,0
18089040,17:40:51,17:40:51,3017,12,,,,18565.2,0
18089040,17:41:39,17:41:39,3018,13,,,,18840.54,0
18089040,17:42:54,17:42:54,4875,14,,,,19250.86,0
18089040,17:43:55,17:43:55,6492,15,,,,19555.09,0
18089040,17:44:44,17:44:44,6493,16,,,,19787.96,0
18089040,17:46:21,17:46:21,6494,17,,,,20292.65,0
18089040,17:46:37,17:46:37,3555,18,,,,20387.22,0
18089040,17:47:22,17:47:22,3556,19,,,,20582.77,0
18089040,17:48:27,17:48:27,9023,20,,,,20942.35,0
18089040,17:51:00,17:51:00,6971,21,,1,,21816.75,
18089050,16:59:00,16:59:00,9948,1,,,1,0,
18089050,17:30:00,17:30:00,6607,2,,,,15573.28,
18089050,17:32:51,17:32:51,6585,3,,,,16273.25,0
18089050,17:33:56,17:33:56,3122,4,,,,16569.5,0
18089050,17:34:35,17:34:35,8685,5,,,,16709.15,0
18089050,17:36:02,17:36:02,4873,6,,,,16981.8,0
18089050,17:36:31,17:36:31,4874,7,,,,17154.35,0
18089050,17:37:17,17:37:17,3013,8,,,,17393.61,0
18089050,17:38:05,17:38:05,3014,9,,,,17660.75,0
18089050,17:38:54,17:38:54,3015,10,,,,17918.56,0
18089050,17:40:02,17:40:02,3016,11,,,,18293.5,0
18089050,17:40:51,17:40:51,3017,12,,,,18565.2,0
18089050,17:41:39,17:41:39,3018,13,,,,18840.54,0
18089050,17:42:54,17:42:54,4875,14,,,,19250.86,0
18089050,17:43:55,17:43:55,6492,15,,,,19555.09,0
18089050,17:44:44,17:44:44,6493,16,,,,19787.96,0
18089050,17:46:21,17:46:21,6494,17,,,,20292.65,0
18089050,17:46:37,17:46:37,3555,18,,,,20387.22,0
18089050,17:47:22,17:47:22,3556,19,,,,20582.77,0
18089050,17:48:27,17:48:27,9023,20,,,,20942.35,0
18089050,17:51:00,17:51:00,6971,21,,1,,21816.75,
18089060,16:59:00,16:59:00,9948,1,,,1,0,
18089060,17:30:00,17:30:00,6607,2,,,,15573.28,
18089060,17:32:51,17:32:51,6585,3,,,,16273.25,0
18089060,17:33:56,17:33:56,3122,4,,,,16569.5,0
18089060,17:34:35,17:34:35,8685,5,,,,16709.15,0
18089060,17:36:02,17:36:02,4873,6,,,,16981.8,0
18089060,17:36:31,17:36:31,4874,7,,,,17154.35,0
18089060,17:37:17,17:37:17,3013,8,,,,17393.61,0
18089060,17:38:05,17:38:05,3014,9,,,,17660.75,0
18089060,17:38:54,17:38:54,3015,10,,,,17918.56,0
18089060,17:40:02,17:40:02,3016,11,,,,18293.5,0
18089060,17:40:51,17:40:51,3017,12,,,,18565.2,0
18089060,17:41:39,17:41:39,3018,13,,,,18840.54,0
18089060,17:42:54,17:42:54,4875,14,,,,19250.86,0
18089060,17:43:55,17:43:55,6492,15,,,,19555.09,0
18089060,17:44:44,17:44:44,6493,16,,,,19787.96,0
18089060,17:46:21,17:46:21,6494,17,,,,20292.65,0
18089060,17:46:37,17:46:37,3555,18,,,,20387.22,0
18089060,17:47:22,17:47:22,3556,19,,,,20582.77,0
18089060,17:48:27,17:48:27,9023,20,,,,20942.35,0
18089060,17:51:00,17:51:00,6971,21,,1,,21816.75,
18089080,16:59:00,16:59:00,9948,1,,,1,0,
18089080,17:30:00,17:30:00,6607,2,,,,15573.28,
18089080,17:32:51,17:32:51,6585,3,,,,16273.25,0
18089080,17:33:56,17:33:56,3122,4,,,,16569.5,0
18089080,17:34:35,17:34:35,8685,5,,,,16709.15,0
18089080,17:36:02,17:36:02,4873,6,,,,16981.8,0
18089080,17:36:31,17:36:31,4874,7,,,,17154.35,0
18089080,17:37:17,17:37:17,3013,8,,,,17393.61,0
18089080,17:38:05,17:38:05,3014,9,,,,17660.75,0
18089080,17:38:54,17:38:54,3015,10,,,,17918.56,0
18089080,17:40:02,17:40:02,3016,11,,,,18293.5,0
18089080,17:40:51,17:40:51,3017,12,,,,18565.2,0
18089080,17:41:39,17:41:39,3018,13,,,,18840.54,0
18089080,17:42:54,17:42:54,4875,14,,,,19250.86,0
18089080,17:43:55,17:43:55,6492,15,,,,19555.09,0
18089080,17:44:44,17:44:44,6493,16,,,,19787.96,0
18089080,17:46:21,17:46:21,6494,17,,,,20292.65,0
18089080,17:46:37,17:46:37,3555,18,,,,20387.22,0
18089080,17:47:22,17:47:22,3556,19,,,,20582.77,0
18089080,17:48:27,17:48:27,9023,20,,,,20942.35,0
18089080,17:51:00,17:51:00,6971,21,,1,,21816.75,
18089090,16:59:00,16:59:00,9948,1,,,1,0,
18089090,17:30:00,17:30:00,6607,2,,,,15573.28,
18089090,17:32:51,17:32:51,6585,3,,,,16273.25,0
18089090,17:33:56,17:33:56,3122,4,,,,16569.5,0
18089090,17:34:35,17:34:35,8685,5,,,,16709.15,0
18089090,17:36:02,17:36:02,4873,6,,,,16981.8,0
18089090,17:36:31,17:36:31,4874,7,,,,17154.35,0
18089090,17:37:17,17:37:17,3013,8,,,,17393.61,0
18089090,17:38:05,17:38:05,3014,9,,,,17660.75,0
18089090,17:38:54,17:38:54,3015,10,,,,17918.56,0
18089090,17:40:02,17:40:02,3016,11,,,,18293.5,0
18089090,17:40:51,17:40:51,3017,12,,,,18565.2,0
18089090,17:41:39,17:41:39,3018,13,,,,18840.54,0
18089090,17:42:54,17:42:54,4875,14,,,,19250.86,0
18089090,17:43:55,17:43:55,6492,15,,,,19555.09,0
18089090,17:44:44,17:44:44,6493,16,,,,19787.96,0
18089090,17:46:21,17:46:21,6494,17,,,,20292.65,0
18089090,17:46:37,17:46:37,3555,18,,,,20387.22,0
18089090,17:47:22,17:47:22,3556,19,,,,20582.77,0
18089090,17:48:27,17:48:27,9023,20,,,,20942.35,0
18089090,17:51:00,17:51:00,6971,21,,1,,21816.75,
18089120,16:59:00,16:59:00,9948,1,,,1,0,
18089120,17:30:00,17:30:00,6607,2,,,,15573.28,
18089120,17:32:51,17:32:51,6585,3,,,,16273.25,0
18089120,17:33:56,17:33:56,3122,4,,,,16569.5,0
18089120,17:34:35,17:34:35,8685,5,,,,16709.15,0
18089120,17:36:02,17:36:02,4873,6,,,,16981.8,0
18089120,17:36:31,17:36:31,4874,7,,,,17154.35,0
18089120,17:37:17,17:37:17,3013,8,,,,17393.61,0
18089120,17:38:05,17:38:05,3014,9,,,,17660.75,0
18089120,17:38:54,17:38:54,3015,10,,,,17918.56,0
18089120,17:40:02,17:40:02,3016,11,,,,18293.5,0
18089120,17:40:51,17:40:51,3017,12,,,,18565.2,0
18089120,17:41:39,17:41:39,3018,13,,,,18840.54,0
18089120,17:42:54,17:42:54,4875,14,,,,19250.86,0
18089120,17:43:55,17:43:55,6492,15,,,,19555.09,0
18089120,17:44:44,17:44:44,6493,16,,,,19787.96,0
18089120,17:46:21,17:46:21,6494,17,,,,20292.65,0
18089120,17:46:37,17:46:37,3555,18,,,,20387.22,0
18089120,17:47:22,17:47:22,3556,19,,,,20582.77,0
18089120,17:48:27,17:48:27,9023,20,,,,20942.35,0
18089120,17:51:00,17:51:00,6971,21,,1,,21816.75,
18089130,16:59:00,16:59:00,9948,1,,,1,0,
18089130,17:30:00,17:30:00,6607,2,,,,15573.28,
18089130,17:32:51,17:32:51,6585,3,,,,16273.25,0
18089130,17:33:56,17:33:56,3122,4,,,,16569.5,0
18089130,17:34:35,17:34:35,8685,5,,,,16709.15,0
18089130,17:36:02,17:36:02,4873,6,,,,16981.8,0
18089130,17:36:31,17:36:31,4874,7,,,,17154.35,0
18089130,17:37:17,17:37:17,3013,8,,,,17393.61,0
18089130,17:38:05,17:38:05,3014,9,,,,17660.75,0
18089130,17:38:54,17:38:54,3015,10,,,,17918.56,0
18089130,17:40:02,17:40:02,3016,11,,,,18293.5,0
18089130,17:40:51,17:40:51,3017,12,,,,18565.2,0
18089130,17:41:39,17:41:39,3018,13,,,,18840.54,0
18089130,17:42:54,17:42:54,4875,14,,,,19250.86,0
18089130,17:43:55,17:43:55,6492,15,,,,19555.09,0
18089130,17:44:44,17:44:44,6493,16,,,,19787.96,0
18089130,17:46:21,17:46:21,6494,17,,,,20292.65,0
18089130,17:46:37,17:46:37,3555,18,,,,20387.22,0
18089130,17:47:22,17:47:22,3556,19,,,,20582.77,0
18089130,17:48:27,17:48:27,9023,20,,,,20942.35,0
18089130,17:51:00,17:51:00,6971,21,,1,,21816.75,
18270020,15:27:00,15:27:00,9948,1,,,1,0,
18270020,15:58:00,15:58:00,6607,2,,,,15573.28,
18270020,16:00:51,16:00:51,6585,3,,,,16273.25,0
18270020,16:01:56,16:01:56,3122,4,,,,16569.5,0
18270020,16:02:35,16:02:35,8685,5,,,,16709.15,0
18270020,16:04:02,16:04:02,4873,6,,,,16981.8,0
18270020,16:04:31,16:04:31,4874,7,,,,17154.35,0
18270020,16:05:17,16:05:17,3013,8,,,,17393.61,0
18270020,16:06:05,16:06:05,3014,9,,,,17660.75,0
18270020,16:06:54,16:06:54,3015,10,,,,17918.56,0
18270020,16:08:02,16:08:02,3016,11,,,,18293.5,0
18270020,16:08:51,16:08:51,3017,12,,,,18565.2,0
18270020,16:09:39,16:09:39,3018,13,,,,18840.54,0
18270020,16:10:54,16:10:54,4875,14,,,,19250.86,0
18270020,16:11:55,16:11:55,6492,15,,,,19555.09,0
18270020,16:12:44,16:12:44,6493,16,,,,19787.96,0
18270020,16:14:21,16:14:21,6494,17,,,,20292.65,0
18270020,16:14:37,16:14:37,3555,18,,,,20387.22,0
18270020,16:15:22,16:15:22,3556,19,,,,20582.77,0
18270020,16:16:27,16:16:27,9023,20,,,,20942.35,0
18270020,16:19:00,16:19:00,6971,21,,1,,21816.75,
18270030,15:27:00,15:27:00,9948,1,,,1,0,
18270030,15:58:00,15:58:00,6607,2,,,,15573.28,
18270030,16:00:51,16:00:51,6585,3,,,,16273.25,0
18270030,16:01:56,16:01:56,3122,4,,,,16569.5,0
18270030,16:02:35,16:02:35,8685,5,,,,16709.15,0
18270030,16:04:02,16:04:02,4873,6,,,,16981.8,0
18270030,16:04:31,16:04:31,4874,7,,,,17154.35,0
18270030,16:05:17,16:05:17,3013,8,,,,17393.61,0
18270030,16:06:05,16:06:05,3014,9,,,,17660.75,0
18270030,16:06:54,16:06:54,3015,10,,,,17918.56,0
18270030,16:08:02,16:08:02,3016,11,,,,18293.5,0
18270030,16:08:51,16:08:51,3017,12,,,,18565.2,0
18270030,16:09:39,16:09:39,3018,13,,,,18840.54,0
18270030,16:10:54,16:10:54,4875,14,,,,19250.86,0
18270030,16:11:55,16:11:55,6492,15,,,,19555.09,0
18270030,16:12:44,16:12:44,6493,16,,,,19787.96,0
18270030,16:14:21,16:14:21,6494,17,,,,20292.65,0
18270030,16:14:37,16:14:37,3555,18,,,,20387.22,0
18270030,16:15:22,16:15:22,3556,19,,,,20582.77,0
18270030,16:16:27,16:16:27,9023,20,,,,20942.35,0
18270030,16:19:00,16:19:00,6971,21,,1,,21816.75,
18270040,15:27:00,15:27:00,9948,1,,,1,0,
18270040,15:58:00,15:58:00,6607,2,,,,15573.28,
18270040,16:00:51,16:00:51,6585,3,,,,16273.25,0
18270040,16:01:56,16:01:56,3122,4,,,,16569.5,0
18270040,16:02:35,16:02:35,8685,5,,,,16709.15,0
18270040,16:04:02,16:04:02,4873,6,,,,16981.8,0
18270040,16:04:31,16:04:31,4874,7,,,,17154.35,0
18270040,16:05:17,16:05:17,3013,8,,,,17393.61,0
18270040,16:06:05,16:06:05,3014,9,,,,17660.75,0
18270040,16:06:54,16:06:54,3015,10,,,,17918.56,0
18270040,16:08:02,16:08:02,3016,11,,,,18293.5,0
18270040,16:08:51,16:08:51,3017,12,,,,18565.2,0
18270040,16:09:39,16:09:39,3018,13,,,,18840.54,0
18270040,16:10:54,16:10:54,4875,14,,,,19250.86,0
18270040,16:11:55,16:11:55,6492,15,,,,19555.09,0
18270040,16:12:44,16:12:44,6493,16,,,,19787.96,0
18270040,16:14:21,16:14:21,6494,17,,,,20292.65,0
18270040,16:14:37,16:14:37,3555,18,,,,20387.22,0
18270040,16:15:22,16:15:22,3556,19,,,,20582.77,0
18270040,16:16:27,16:16:27,9023,20,,,,20942.35,0
18270040,16:19:00,16:19:00,6971,21,,1,,21816.75,
18270050,15:27:00,15:27:00,9948,1,,,1,0,
18270050,15:58:00,15:58:00,6607,2,,,,15573.28,
18270050,16:00:51,16:00:51,6585,3,,,,16273.25,0
18270050,16:01:56,16:01:56,3122,4,,,,16569.5,0
18270050,16:02:35,16:02:35,8685,5,,,,16709.15,0
18270050,16:04:02,16:04:02,4873,6,,,,16981.8,0
18270050,16:04:31,16:04:31,4874,7,,,,17154.35,0
18270050,16:05:17,16:05:17,3013,8,,,,17393.61,0
18270050,16:06:05,16:06:05,3014,9,,,,17660.75,0
18270050,16:06:54,16:06:54,3015,10,,,,17918.56,0
18270050,16:08:02,16:08:02,3016,11,,,,18293.5,0
18270050,16:08:51,16:08:51,3017,12,,,,18565.2,0
18270050,16:09:39,16:09:39,3018,13,,,,18840.54,0
18270050,16:10:54,16:10:54,4875,14,,,,19250.86,0
18270050,16:11:55,16:11:55,6492,15,,,,19555.09,0
18270050,16:12:44,16:12:44,6493,16,,,,19787.96,0
18270050,16:14:21,16:14:21,6494,17,,,,20292.65,0
18270050,16:14:37,16:14:37,3555,18,,,,20387.22,0
18270050,16:15:22,16:15:22,3556,19,,,,20582.77,0
18270050,16:16:27,16:16:27,9023,20,,,,20942.35,0
18270050,16:19:00,16:19:00,6971,21,,1,,21816.75,
18270060,15:27:00,15:27:00,9948,1,,,1,0,
18270060,15:58:00,15:58:00,6607,2,,,,15573.28,
18270060,16:00:51,16:00:51,6585,3,,,,16273.25,0
18270060,16:01:56,16:01:56,3122,4,,,,16569.5,0
18270060,16:02:35,16:02:35,8685,5,,,,16709.15,0
18270060,16:04:02,16:04:02,4873,6,,,,16981.8,0
18270060,16:04:31,16:04:31,4874,7,,,,17154.35,0
18270060,16:05:17,16:05:17,3013,8,,,,17393.61,0
18270060,16:06:05,16:06:05,3014,9,,,,17660.75,0
18270060,16:06:54,16:06:54,3015,10,,,,17918.56,0
18270060,16:08:02,16:08:02,3016,11,,,,18293.5,0
18270060,16:08:51,16:08:51,3017,12,,,,18565.2,0
18270060,16:09:39,16:09:39,3018,13,,,,18840.54,0
18270060,16:10:54,16:10:54,4875,14,,,,19250.86,0
18270060,16:11:55,16:11:55,6492,15,,,,19555.09,0
18270060,16:12:44,16:12:44,6493,16,,,,19787.96,0
18270060,16:14:21,16:14:21,6494,17,,,,20292.65,0
18270060,16:14:37,16:14:37,3555,18,,,,20387.22,0
18270060,16:15:22,16:15:22,3556,19,,,,20582.77,0
18270060,16:16:27,16:16:27,9023,20,,,,20942.35,0
18270060,16:19:00,16:19:00,6971,21,,1,,21816.75,
18270080,15:27:00,15:27:00,9948,1,,,1,0,
18270080,15:58:00,15:58:00,6607,2,,,,15573.28,
18270080,16:00:51,16:00:51,6585,3,,,,16273.25,0
18270080,16:01:56,16:01:56,3122,4,,,,16569.5,0
18270080,16:02:35,16:02:35,8685,5,,,,16709.15,0
18270080,16:04:02,16:04:02,4873,6,,,,16981.8,0
18270080,16:04:31,16:04:31,4874,7,,,,17154.35,0
18270080,16:05:17,16:05:17,3013,8,,,,17393.61,0
18270080,16:06:05,16:06:05,3014,9,,,,17660.75,0
18270080,16:06:54,16:06:54,3015,10,,,,17918.56,0
18270080,16:08:02,16:08:02,3016,11,,,,18293.5,0
18270080,16:08:51,16:08:51,3017,12,,,,18565.2,0
18270080,16:09:39,16:09:39,3018,13,,,,18840.54,0
18270080,16:10:54,16:10:54,4875,14,,,,19250.86,0
18270080,16:11:55,16:11:55,6492,15,,,,19555.09,0
18270080,16:12:44,16:12:44,6493,16,,,,19787.96,0
18270080,16:14:21,16:14:21,6494,17,,,,20292.65,0
18270080,16:14:37,16:14:37,3555,18,,,,20387.22,0
18270080,16:15:22,16:15:22,3556,19,,,,20582.77,0
18270080,16:16:27,16:16:27,9023,20,,,,20942.35,0
18270080,16:19:00,16:19:00,6971,21,,1,,21816.75,
18270090,15:27:00,15:27:00,9948,1,,,1,0,
18270090,15:58:00,15:58:00,6607,2,,,,15573.28,
18270090,16:00:51,16:00:51,6585,3,,,,16273.25,0
18270090,16:01:56,16:01:56,3122,4,,,,16569.5,0
18270090,16:02:35,16:02:35,8685,5,,,,16709.15,0
18270090,16:04:02,16:04:02,4873,6,,,,16981.8,0
18270090,16:04:31,16:04:31,4874,7,,,,17154.35,0
18270090,16:05:17,16:05:17,3013,8,,,,17393.61,0
18270090,16:06:05,16:06:05,3014,9,,,,17660.75,0
18270090,16:06:54,16:06:54,3015,10,,,,17918.56,0
18270090,16:08:02,16:08:02,3016,11,,,,18293.5,0
18270090,16:08:51,16:08:51,3017,12,,,,18565.2,0
18270090,16:09:39,16:09:39,3018,13,,,,18840.54,0
18270090,16:10:54,16:10:54,4875,14,,,,19250.86,0
18270090,16:11:55,16:11:55,6492,15,,,,19555.09,0
18270090,16:12:44,16:12:44,6493,16,,,,19787.96,0
18270090,16:14:21,16:14:21,6494,17,,,,20292.65,0
18270090,16:14:37,16:14:37,3555,18,,,,20387.22,0
18270090,16:15:22,16:15:22,3556,19,,,,20582.77,0
18270090,16:16:27,16:16:27,9023,20,,,,20942.35,0
18270090,16:19:00,16:19:00,6971,21,,1,,21816.75,
18270120,15:27:00,15:27:00,9948,1,,,1,0,
18270120,15:58:00,15:58:00,6607,2,,,,15573.28,
18270120,16:00:51,16:00:51,6585,3,,,,16273.25,0
18270120,16:01:56,16:01:56,3122,4,,,,16569.5,0
18270120,16:02:35,16:02:35,8685,5,,,,16709.15,0
18270120,16:04:02,16:04:02,4873,6,,,,16981.8,0
18270120,16:04:31,16:04:31,4874,7,,,,17154.35,0
18270120,16:05:17,16:05:17,3013,8,,,,17393.61,0
18270120,16:06:05,16:06:05,3014,9,,,,17660.75,0
18270120,16:06:54,16:06:54,3015,10,,,,17918.56,0
18270120,16:08:02,16:08:02,3016,11,,,,18293.5,0
18270120,16:08:51,16:08:51,3017,12,,,,18565.2,0
18270120,16:09:39,16:09:39,3018,13,,,,18840.54,0
18270120,16:10:54,16:10:54,4875,14,,,,19250.86,0
18270120,16:11:55,16:11:55,6492,15,,,,19555.09,0
18270120,16:12:44,16:12:44,6493,16,,,,19787.96,0
18270120,16:14:21,16:14:21,6494,17,,,,20292.65,0
18270120,16:14:37,16:14:37,3555,18,,,,20387.22,0
18270120,16:15:22,16:15:22,3556,19,,,,20582.77,0
18270120,16:16:27,16:16:27,9023,20,,,,20942.35,0
18270120,16:19:00,16:19:00,6971,21,,1,,21816.75,
18270130,15:27:00,15:27:00,9948,1,,,1,0,
18270130,15:58:00,15:58:00,6607,2,,,,15573.28,
18270130,16:00:51,16:00:51,6585,3,,,,16273.25,0
18270130,16:01:56,16:01:56,3122,4,,,,16569.5,0
18270130,16:02:35,16:02:35,8685,5,,,,16709.15,0
18270130,16:04:02,16:04:02,4873,6,,,,16981.8,0
18270130,16:04:31,16:04:31,4874,7,,,,17154.35,0
18270130,16:05:17,16:05:17,3013,8,,,,17393.61,0
18270130,16:06:05,16:06:05,3014,9,,,,17660.75,0
18270130,16:06:54,16:06:54,3015,10,,,,17918.56,0
18270130,16:08:02,16:08:02,3016,11,,,,18293.5,0
18270130,16:08:51,16:08:51,3017,12,,,,18565.2,0
18270130,16:09:39,16:09:39,3018,13,,,,18840.54,0
18270130,16:10:54,16:10:54,4875,14,,,,19250.86,0
18270130,16:11:55,16:11:55,6492,15,,,,19555.09,0
18270130,16:12:44,16:12:44,6493,16,,,,19787.96,0
18270130,16:14:21,16:14:21,6494,17,,,,20292.65,0
18270130,16:14:37,16:14:37,3555,18,,,,20387.22,0
18270130,16:15:22,16:15:22,3556,19,,,,20582.77,0
18270130,16:16:27,16:16:27,9023,20,,,,20942.35,0
18270130,16:19:00,16:19:00,6971,21,,1,,21816.75,
4727020,17:59:00,17:59:00,9948,1,,,1,0,
4727020,18:30:00,18:30:00,6607,2,,,,15573.28,
4727020,18:32:35,18:32:35,6585,3,,,,16273.25,0
4727020,18:33:33,18:33:33,3122,4,,,,16569.5,0
4727020,18:34:09,18:34:09,8685,5,,,,16709.15,0
4727020,18:35:28,18:35:28,4873,6,,,,16981.8,0
4727020,18:35:54,18:35:54,4874,7,,,,17154.35,0
4727020,18:36:35,18:36:35,3013,8,,,,17393.61,0
4727020,18:37:19,18:37:19,3014,9,,,,17660.75,0
4727020,18:38:03,18:38:03,3015,10,,,,17918.56,0
4727020,18:39:05,18:39:05,3016,11,,,,18293.5,0
4727020,18:39:49,18:39:49,3017,12,,,,18565.2,0
4727020,18:40:33,18:40:33,3018,13,,,,18840.54,0
4727020,18:41:40,18:41:40,4875,14,,,,19250.86,0
4727020,18:42:36,18:42:36,6492,15,,,,19555.09,0
4727020,18:43:20,18:43:20,6493,16,,,,19787.96,0
4727020,18:44:47,18:44:47,6494,17,,,,20292.65,0
4727020,18:45:02,18:45:02,3555,18,,,,20387.22,0
4727020,18:45:43,18:45:43,3556,19,,,,20582.77,0
4727020,18:46:42,18:46:42,9023,20,,,,20942.35,0
4727020,18:49:00,18:49:00,6971,21,,1,,21816.75,
4727030,17:59:00,17:59:00,9948,1,,,1,0,
4727030,18:30:00,18:30:00,6607,2,,,,15573.28,
4727030,18:32:35,18:32:35,6585,3,,,,16273.25,0
4727030,18:33:33,18:33:33,3122,4,,,,16569.5,0
4727030,18:34:09,18:34:09,8685,5,,,,16709.15,0
4727030,18:35:28,18:35:28,4873,6,,,,16981.8,0
4727030,18:35:54,18:35:54,4874,7,,,,17154.35,0
4727030,18:36:35,18:36:35,3013,8,,,,17393.61,0
4727030,18:37:19,18:37:19,3014,9,,,,17660.75,0
4727030,18:38:03,18:38:03,3015,10,,,,17918.56,0
4727030,18:39:05,18:39:05,3016,11,,,,18293.5,0
4727030,18:39:49,18:39:49,3017,12,,,,18565.2,0
4727030,18:40:33,18:40:33,3018,13,,,,18840.54,0
4727030,18:41:40,18:41:40,4875,14,,,,19250.86,0
4727030,18:42:36,18:42:36,6492,15,,,,19555.09,0
4727030,18:43:20,18:43:20,6493,16,,,,19787.96,0
4727030,18:44:47,18:44:47,6494,17,,,,20292.65,0
4727030,18:45:02,18:45:02,3555,18,,,,20387.22,0
4727030,18:45:43,18:45:43,3556,19,,,,20582.77,0
4727030,18:46:42,18:46:42,9023,20,,,,20942.35,0
4727030,18:49:00,18:49:00,6971,21,,1,,21816.75,
4727040,17:59:00,17:59:00,9948,1,,,1,0,
4727040,18:30:00,18:30:00,6607,2,,,,15573.28,
4727040,18:32:35,18:32:35,6585,3,,,,16273.25,0
4727040,18:33:33,18:33:33,3122,4,,,,16569.5,0
4727040,18:34:09,18:34:09,8685,5,,,,16709.15,0
4727040,18:35:28,18:35:28,4873,6,,,,16981.8,0
4727040,18:35:54,18:35:54,4874,7,,,,17154.35,0
4727040,18:36:35,18:36:35,3013,8,,,,17393.61,0
4727040,18:37:19,18:37:19,3014,9,,,,17660.75,0
4727040,18:38:03,18:38:03,3015,10,,,,17918.56,0
4727040,18:39:05,18:39:05,3016,11,,,,18293.5,0
4727040,18:39:49,18:39:49,3017,12,,,,18565.2,0
4727040,18:40:33,18:40:33,3018,13,,,,18840.54,0
4727040,18:41:40,18:41:40,4875,14,,,,19250.86,0
4727040,18:42:36,18:42:36,6492,15,,,,19555.09,0
4727040,18:43:20,18:43:20,6493,16,,,,19787.96,0
4727040,18:44:47,18:44:47,6494,17,,,,20292.65,0
4727040,18:45:02,18:45:02,3555,18,,,,20387.22,0
4727040,18:45:43,18:45:43,3556,19,,,,20582.77,0
4727040,18:46:42,18:46:42,9023,20,,,,20942.35,0
4727040,18:49:00,18:49:00,6971,21,,1,,21816.75,
4727050,17:59:00,17:59:00,9948,1,,,1,0,
4727050,18:30:00,18:30:00,6607,2,,,,15573.28,
4727050,18:32:35,18:32:35,6585,3,,,,16273.25,0
4727050,18:33:33,18:33:33,3122,4,,,,16569.5,0
4727050,18:34:09,18:34:09,8685,5,,,,16709.15,0
4727050,18:35:28,18:35:28,4873,6,,,,16981.8,0
4727050,18:35:54,18:35:54,4874,7,,,,17154.35,0
4727050,18:36:35,18:36:35,3013,8,,,,17393.61,0
4727050,18:37:19,18:37:19,3014,9,,,,17660.75,0
4727050,18:38:03,18:38:03,3015,10,,,,17918.56,0
4727050,18:39:05,18:39:05,3016,11,,,,18293.5,0
4727050,18:39:49,18:39:49,3017,12,,,,18565.2,0
4727050,18:40:33,18:40:33,3018,13,,,,18840.54,0
4727050,18:41:40,18:41:40,4875,14,,,,19250.86,0
4727050,18:42:36,18:42:36,6492,15,,,,19555.09,0
4727050,18:43:20,18:43:20,6493,16,,,,19787.96,0
4727050,18:44:47,18:44:47,6494,17,,,,20292.65,0
4727050,18:45:02,18:45:02,3555,18,,,,20387.22,0
4727050,18:45:43,18:45:43,3556,19,,,,20582.77,0
4727050,18:46:42,18:46:42,9023,20,,,,20942.35,0
4727050,18:49:00,18:49:00,6971,21,,1,,21816.75,
4727060,17:59:00,17:59:00,9948,1,,,1,0,
4727060,18:30:00,18:30:00,6607,2,,,,15573.28,
4727060,18:32:35,18:32:35,6585,3,,,,16273.25,0
4727060,18:33:33,18:33:33,3122,4,,,,16569.5,0
4727060,18:34:09,18:34:09,8685,5,,,,16709.15,0
4727060,18:35:28,18:35:28,4873,6,,,,16981.8,0
4727060,18:35:54,18:35:54,4874,7,,,,17154.35,0
4727060,18:36:35,18:36:35,3013,8,,,,17393.61,0
4727060,18:37:19,18:37:19,3014,9,,,,17660.75,0
4727060,18:38:03,18:38:03,3015,10,,,,17918.56,0
4727060,18:39:05,18:39:05,3016,11,,,,18293.5,0
4727060,18:39:49,18:39:49,3017,12,,,,18565.2,0
4727060,18:40:33,18:40:33,3018,13,,,,18840.54,0
4727060,18:41:40,18:41:40,4875,14,,,,19250.86,0
4727060,18:42:36,18:42:36,6492,15,,,,19555.09,0
4727060,18:43:20,18:43:20,6493,16,,,,19787.96,0
4727060,18:44:47,18:44:47,6494,17,,,,20292.65,0
4727060,18:45:02,18:45:02,3555,18,,,,20387.22,0
4727060,18:45:43,18:45:43,3556,19,,,,20582.77,0
4727060,18:46:42,18:46:42,9023,20,,,,20942.35,0
4727060,18:49:00,18:49:00,6971,21,,1,,21816.75,
4727080,17:59:00,17:59:00,9948,1,,,1,0,
4727080,18:30:00,18:30:00,6607,2,,,,15573.28,
4727080,18:32:35,18:32:35,6585,3,,,,16273.25,0
4727080,18:33:33,18:33:33,3122,4,,,,16569.5,0
4727080,18:34:09,18:34:09,8685,5,,,,16709.15,0
4727080,18:35:28,18:35:28,4873,6,,,,16981.8,0
4727080,18:35:54,18:35:54,4874,7,,,,17154.35,0
4727080,18:36:35,18:36:35,3013,8,,,,17393.61,0
4727080,18:37:19,18:37:19,3014,9,,,,17660.75,0
4727080,18:38:03,18:38:03,3015,10,,,,17918.56,0
4727080,18:39:05,18:39:05,3016,11,,,,18293.5,0
4727080,18:39:49,18:39:49,3017,12,,,,18565.2,0
4727080,18:40:33,18:40:33,3018,13,,,,18840.54,0
4727080,18:41:40,18:41:40,4875,14,,,,19250.86,0
4727080,18:42:36,18:42:36,6492,15,,,,19555.09,0
4727080,18:43:20,18:43:20,6493,16,,,,19787.96,0
4727080,18:44:47,18:44:47,6494,17,,,,20292.65,0
4727080,18:45:02,18:45:02,3555,18,,,,20387.22,0
4727080,18:45:43,18:45:43,3556,19,,,,20582.77,0
4727080,18:46:42,18:46:42,9023,20,,,,20942.35,0
4727080,18:49:00,18:49:00,6971,21,,1,,21816.75,
4727090,17:59:00,17:59:00,9948,1,,,1,0,
4727090,18:30:00,18:30:00,6607,2,,,,15573.28,
4727090,18:32:35,18:32:35,6585,3,,,,16273.25,0
4727090,18:33:33,18:33:33,3122,4,,,,16569.5,0
4727090,18:34:09,18:34:09,8685,5,,,,16709.15,0
4727090,18:35:28,18:35:28,4873,6,,,,16981.8,0
4727090,18:35:54,18:35:54,4874,7,,,,17154.35,0
4727090,18:36:35,18:36:35,3013,8,,,,17393.61,0
4727090,18:37:19,18:37:19,3014,9,,,,17660.75,0
4727090,18:38:03,18:38:03,3015,10,,,,17918.56,0
4727090,18:39:05,18:39:05,3016,11,,,,18293.5,0
4727090,18:39:49,18:39:49,3017,12,,,,18565.2,0
4727090,18:40:33,18:40:33,3018,13,,,,18840.54,0
4727090,18:41:40,18:41:40,4875,14,,,,19250.86,0
4727090,18:42:36,18:42:36,6492,15,,,,19555.09,0
4727090,18:43:20,18:43:20,6493,16,,,,19787.96,0
4727090,18:44:47,18:44:47,6494,17,,,,20292.65,0
4727090,18:45:02,18:45:02,3555,18,,,,20387.22,0
4727090,18:45:43,18:45:43,3556,19,,,,20582.77,0
4727090,18:46:42,18:46:42,9023,20,,,,20942.35,0
4727090,18:49:00,18:49:00,6971,21,,1,,21816.75,
4727120,17:59:00,17:59:00,9948,1,,,1,0,
4727120,18:30:00,18:30:00,6607,2,,,,15573.28,
4727120,18:32:35,18:32:35,6585,3,,,,16273.25,0
4727120,18:33:33,18:33:33,3122,4,,,,16569.5,0
4727120,18:34:09,18:34:09,8685,5,,,,16709.15,0
4727120,18:35:28,18:35:28,4873,6,,,,16981.8,0
4727120,18:35:54,18:35:54,4874,7,,,,17154.35,0
4727120,18:36:35,18:36:35,3013,8,,,,17393.61,0
4727120,18:37:19,18:37:19,3014,9,,,,17660.75,0
4727120,18:38:03,18:38:03,3015,10,,,,17918.56,0
4727120,18:39:05,18:39:05,3016,11,,,,18293.5,0
4727120,18:39:49,18:39:49,3017,12,,,,18565.2,0
4727120,18:40:33,18:40:33,3018,13,,,,18840.54,0
4727120,18:41:40,18:41:40,4875,14,,,,19250.86,0
4727120,18:42:36,18:42:36,6492,15,,,,19555.09,0
4727120,18:43:20,18:43:20,6493,16,,,,19787.96,0
4727120,18:44:47,18:44:47,6494,17,,,,20292.65,0
4727120,18:45:02,18:45:02,3555,18,,,,20387.22,0
4727120,18:45:43,18:45:43,3556,19,,,,20582.77,0
4727120,18:46:42,18:46:42,9023,20,,,,20942.35,0
4727120,18:49:00,18:49:00,6971,21,,1,,21816.75,
4727130,17:59:00,17:59:00,9948,1,,,1,0,
4727130,18:30:00,18:30:00,6607,2,,,,15573.28,
4727130,18:32:35,18:32:35,6585,3,,,,16273.25,0
4727130,18:33:33,18:33:33,3122,4,,,,16569.5,0
4727130,18:34:09,18:34:09,8685,5,,,,16709.15,0
4727130,18:35:28,18:35:28,4873,6,,,,16981.8,0
4727130,18:35:54,18:35:54,4874,7,,,,17154.35,0
4727130,18:36:35,18:36:35,3013,8,,,,17393.61,0
4727130,18:37:19,18:37:19,3014,9,,,,17660.75,0
4727130,18:38:03,18:38:03,3015,10,,,,17918.56,0
4727130,18:39:05,18:39:05,3016,11,,,,18293.5,0
4727130,18:39:49,18:39:49,3017,12,,,,18565.2,0
4727130,18:40:33,18:40:33,3018,13,,,,18840.54,0
4727130,18:41:40,18:41:40,4875,14,,,,19250.86,0
4727130,18:42:36,18:42:36,6492,15,,,,19555.09,0
4727130,18:43:20,18:43:20,6493,16,,,,19787.96,0
4727130,18:44:47,18:44:47,6494,17,,,,20292.65,0
4727130,18:45:02,18:45:02,3555,18,,,,20387.22,0
4727130,18:45:43,18:45:43,3556,19,,,,20582.77,0
4727130,18:46:42,18:46:42,9023,20,,,,20942.35,0
4727130,18:49:00,18:49:00,6971,21,,1,,21816.75,
6065020,15:59:00,15:59:00,9948,1,,,1,0,
6065020,16:30:00,16:30:00,6607,2,,,,15573.28,
6065020,16:32:51,16:32:51,6585,3,,,,16273.25,0
6065020,16:33:56,16:33:56,3122,4,,,,16569.5,0
6065020,16:34:35,16:34:35,8685,5,,,,16709.15,0
6065020,16:36:02,16:36:02,4873,6,,,,16981.8,0
6065020,16:36:31,16:36:31,4874,7,,,,17154.35,0
6065020,16:37:17,16:37:17,3013,8,,,,17393.61,0
6065020,16:38:05,16:38:05,3014,9,,,,17660.75,0
6065020,16:38:54,16:38:54,3015,10,,,,17918.56,0
6065020,16:40:02,16:40:02,3016,11,,,,18293.5,0
6065020,16:40:51,16:40:51,3017,12,,,,18565.2,0
6065020,16:41:39,16:41:39,3018,13,,,,18840.54,0
6065020,16:42:54,16:42:54,4875,14,,,,19250.86,0
6065020,16:43:55,16:43:55,6492,15,,,,19555.09,0
6065020,16:44:44,16:44:44,6493,16,,,,19787.96,0
6065020,16:46:21,16:46:21,6494,17,,,,20292.65,0
6065020,16:46:37,16:46:37,3555,18,,,,20387.22,0
6065020,16:47:22,16:47:22,3556,19,,,,20582.77,0
6065020,16:48:27,16:48:27,9023,20,,,,20942.35,0
6065020,16:51:00,16:51:00,6971,21,,1,,21816.75,
6065030,15:59:00,15:59:00,9948,1,,,1,0,
6065030,16:30:00,16:30:00,6607,2,,,,15573.28,
6065030,16:32:51,16:32:51,6585,3,,,,16273.25,0
6065030,16:33:56,16:33:56,3122,4,,,,16569.5,0
6065030,16:34:35,16:34:35,8685,5,,,,16709.15,0
6065030,16:36:02,16:36:02,4873,6,,,,16981.8,0
6065030,16:36:31,16:36:31,4874,7,,,,17154.35,0
6065030,16:37:17,16:37:17,3013,8,,,,17393.61,0
6065030,16:38:05,16:38:05,3014,9,,,,17660.75,0
6065030,16:38:54,16:38:54,3015,10,,,,17918.56,0
6065030,16:40:02,16:40:02,3016,11,,,,18293.5,0
6065030,16:40:51,16:40:51,3017,12,,,,18565.2,0
6065030,16:41:39,16:41:39,3018,13,,,,18840.54,0
6065030,16:42:54,16:42:54,4875,14,,,,19250.86,0
6065030,16:43:55,16:43:55,6492,15,,,,19555.09,0
6065030,16:44:44,16:44:44,6493,16,,,,19787.96,0
6065030,16:46:21,16:46:21,6494,17,,,,20292.65,0
6065030,16:46:37,16:46:37,3555,18,,,,20387.22,0
6065030,16:47:22,16:47:22,3556,19,,,,20582.77,0
6065030,16:48:27,16:48:27,9023,20,,,,20942.35,0
6065030,16:51:00,16:51:00,6971,21,,1,,21816.75,
6065040,15:59:00,15:59:00,9948,1,,,1,0,
6065040,16:30:00,16:30:00,6607,2,,,,15573.28,
6065040,16:32:51,16:32:51,6585,3,,,,16273.25,0
6065040,16:33:56,16:33:56,3122,4,,,,16569.5,0
6065040,16:34:35,16:34:35,8685,5,,,,16709.15,0
6065040,16:36:02,16:36:02,4873,6,,,,16981.8,0
6065040,16:36:31,16:36:31,4874,7,,,,17154.35,0
6065040,16:37:17,16:37:17,3013,8,,,,17393.61,0
6065040,16:38:05,16:38:05,3014,9,,,,17660.75,0
6065040,16:38:54,16:38:54,3015,10,,,,17918.56,0
6065040,16:40:02,16:40:02,3016,11,,,,18293.5,0
6065040,16:40:51,16:40:51,3017,12,,,,18565.2,0
6065040,16:41:39,16:41:39,3018,13,,,,18840.54,0
6065040,16:42:54,16:42:54,4875,14,,,,19250.86,0
6065040,16:43:55,16:43:55,6492,15,,,,19555.09,0
6065040,16:44:44,16:44:44,6493,16,,,,19787.96,0
6065040,16:46:21,16:46:21,6494,17,,,,20292.65,0
6065040,16:46:37,16:46:37,3555,18,,,,20387.22,0
6065040,16:47:22,16:47:22,3556,19,,,,20582.77,0
6065040,16:48:27,16:48:27,9023,20,,,,20942.35,0
6065040,16:51:00,16:51:00,6971,21,,1,,21816.75,
6065050,15:59:00,15:59:00,9948,1,,,1,0,
6065050,16:30:00,16:30:00,6607,2,,,,15573.28,
6065050,16:32:51,16:32:51,6585,3,,,,16273.25,0
6065050,16:33:56,16:33:56,3122,4,,,,16569.5,0
6065050,16:34:35,16:34:35,8685,5,,,,16709.15,0
6065050,16:36:02,16:36:02,4873,6,,,,16981.8,0
6065050,16:36:31,16:36:31,4874,7,,,,17154.35,0
6065050,16:37:17,16:37:17,3013,8,,,,17393.61,0
6065050,16:38:05,16:38:05,3014,9,,,,17660.75,0
6065050,16:38:54,16:38:54,3015,10,,,,17918.56,0
6065050,16:40:02,16:40:02,3016,11,,,,18293.5,0
6065050,16:40:51,16:40:51,3017,12,,,,18565.2,0
6065050,16:41:39,16:41:39,3018,13,,,,18840.54,0
6065050,16:42:54,16:42:54,4875,14,,,,19250.86,0
6065050,16:43:55,16:43:55,6492,15,,,,19555.09,0
6065050,16:44:44,16:44:44,6493,16,,,,19787.96,0
6065050,16:46:21,16:46:21,6494,17,,,,20292.65,0
6065050,16:46:37,16:46:37,3555,18,,,,20387.22,0
6065050,16:47:22,16:47:22,3556,19,,,,20582.77,0
6065050,16:48:27,16:48:27,9023,20,,,,20942.35,0
6065050,16:51:00,16:51:00,6971,21,,1,,21816.75,
6065060,15:59:00,15:59:00,9948,1,,,1,0,
6065060,16:30:00,16:30:00,6607,2,,,,15573.28,
6065060,16:32:51,16:32:51,6585,3,,,,16273.25,0
6065060,16:33:56,16:33:56,3122,4,,,,16569.5,0
6065060,16:34:35,16:34:35,8685,5,,,,16709.15,0
6065060,16:36:02,16:36:02,4873,6,,,,16981.8,0
6065060,16:36:31,16:36:31,4874,7,,,,17154.35,0
6065060,16:37:17,16:37:17,3013,8,,,,17393.61,0
6065060,16:38:05,16:38:05,3014,9,,,,17660.75,0
6065060,16:38:54,16:38:54,3015,10,,,,17918.56,0
6065060,16:40:02,16:40:02,3016,11,,,,18293.5,0
6065060,16:40:51,16:40:51,3017,12,,,,18565.2,0
6065060,16:41:39,16:41:39,3018,13,,,,18840.54,0
6065060,16:42:54,16:42:54,4875,14,,,,19250.86,0
6065060,16:43:55,16:43:55,6492,15,,,,19555.09,0
6065060,16:44:44,16:44:44,6493,16,,,,19787.96,0
6065060,16:46:21,16:46:21,6494,17,,,,20292.65,0
6065060,16:46:37,16:46:37,3555,18,,,,20387.22,0
6065060,16:47:22,16:47:22,3556,19,,,,20582.77,0
6065060,16:48:27,16:48:27,9023,20,,,,20942.35,0
6065060,16:51:00,16:51:00,6971,21,,1,,21816.75,
6065080,15:59:00,15:59:00,9948,1,,,1,0,
6065080,16:30:00,16:30:00,6607,2,,,,15573.28,
6065080,16:32:51,16:32:51,6585,3,,,,16273.25,0
6065080,16:33:56,16:33:56,3122,4,,,,16569.5,0
6065080,16:34:35,16:34:35,8685,5,,,,16709.15,0
6065080,16:36:02,16:36:02,4873,6,,,,16981.8,0
6065080,16:36:31,16:36:31,4874,7,,,,17154.35,0
6065080,16:37:17,16:37:17,3013,8,,,,17393.61,0
6065080,16:38:05,16:38:05,3014,9,,,,17660.75,0
6065080,16:38:54,16:38:54,3015,10,,,,17918.56,0
6065080,16:40:02,16:40:02,3016,11,,,,18293.5,0
6065080,16:40:51,16:40:51,3017,12,,,,18565.2,0
6065080,16:41:39,16:41:39,3018,13,,,,18840.54,0
6065080,16:42:54,16:42:54,4875,14,,,,19250.86,0
6065080,16:43:55,16:43:55,6492,15,,,,19555.09,0
6065080,16:44:44,16:44:44,6493,16,,,,19787.96,0
6065080,16:46:21,16:46:21,6494,17,,,,20292.65,0
6065080,16:46:37,16:46:37,3555,18,,,,20387.22,0
6065080,16:47:22,16:47:22,3556,19,,,,20582.77,0
6065080,16:48:27,16:48:27,9023,20,,,,20942.35,0
6065080,16:51:00,16:51:00,6971,21,,1,,21816.75,
6065090,15:59:00,15:59:00,9948,1,,,1,0,
6065090,16:30:00,16:30:00,6607,2,,,,15573.28,
6065090,16:32:51,16:32:51,6585,3,,,,16273.25,0
6065090,16:33:56,16:33:56,3122,4,,,,16569.5,0
6065090,16:34:35,16:34:35,8685,5,,,,16709.15,0
6065090,16:36:02,16:36:02,4873,6,,,,16981.8,0
6065090,16:36:31,16:36:31,4874,7,,,,17154.35,0
6065090,16:37:17,16:37:17,3013,8,,,,17393.61,0
6065090,16:38:05,16:38:05,3014,9,,,,17660.75,0
6065090,16:38:54,16:38:54,3015,10,,,,17918.56,0
6065090,16:40:02,16:40:02,3016,11,,,,18293.5,0
6065090,16:40:51,16:40:51,3017,12,,,,18565.2,0
6065090,16:41:39,16:41:39,3018,13,,,,18840.54,0
6065090,16:42:54,16:42:54,4875,14,,,,19250.86,0
6065090,16:43:55,16:43:55,6492,15,,,,19555.09,0
6065090,16:44:44,16:44:44,6493,16,,,,19787.96,0
6065090,16:46:21,16:46:21,6494,17,,,,20292.65,0
6065090,16:46:37,16:46:37,3555,18,,,,20387.22,0
6065090,16:47:22,16:47:22,3556,19,,,,20582.77,0
6065090,16:48:27,16:48:27,9023,20,,,,20942.35,0
6065090,16:51:00,16:51:00,6971,21,,1,,21816.75,
6065120,15:59:00,15:59:00,9948,1,,,1,0,
6065120,16:30:00,16:30:00,6607,2,,,,15573.28,
6065120,16:32:51,16:32:51,6585,3,,,,16273.25,0
6065120,16:33:56,16:33:56,3122,4,,,,16569.5,0
6065120,16:34:35,16:34:35,8685,5,,,,16709.15,0
6065120,16:36:02,16:36:02,4873,6,,,,16981.8,0
6065120,16:36:31,16:36:31,4874,7,,,,17154.35,0
6065120,16:37:17,16:37:17,3013,8,,,,17393.61,0
6065120,16:38:05,16:38:05,3014,9,,,,17660.75,0
6065120,16:38:54,16:38:54,3015,10,,,,17918.56,0
6065120,16:40:02,16:40:02,3016,11,,,,18293.5,0
6065120,16:40:51,16:40:51,3017,12,,,,18565.2,0
6065120,16:41:39,16:41:39,3018,13,,,,18840.54,0
6065120,16:42:54,16:42:54,4875,14,,,,19250.86,0
6065120,16:43:55,16:43:55,6492,15,,,,19555.09,0
6065120,16:44:44,16:44:44,6493,16,,,,19787.96,0
6065120,16:46:21,16:46:21,6494,17,,,,20292.65,0
6065120,16:46:37,16:46:37,3555,18,,,,20387.22,0
6065120,16:47:22,16:47:22,3556,19,,,,20582.77,0
6065120,16:48:27,16:48:27,9023,20,,,,20942.35,0
6065120,16:51:00,16:51:00,6971,21,,1,,21816.75,
6065130,15:59:00,15:59:00,9948,1,,,1,0,
6065130,16:30:00,16:30:00,6607,2,,,,15573.28,
6065130,16:32:51,16:32:51,6585,3,,,,16273.25,0
6065130,16:33:56,16:33:56,3122,4,,,,16569.5,0
6065130,16:34:35,16:34:35,8685,5,,,,16709.15,0
6065130,16:36:02,16:36:02,4873,6,,,,16981.8,0
6065130,16:36:31,16:36:31,4874,7,,,,17154.35,0
6065130,16:37:17,16:37:17,3013,8,,,,17393.61,0
6065130,16:38:05,16:38:05,3014,9,,,,17660.75,0
6065130,16:38:54,16:38:54,3015,10,,,,17918.56,0
6065130,16:40:02,16:40:02,3016,11,,,,18293.5,0
6065130,16:40:51,16:40:51,3017,12,,,,18565.2,0
6065130,16:41:39,16:41:39,3018,13,,,,18840.54,0
6065130,16:42:54,16:42:54,4875,14,,,,19250.86,0
6065130,16:43:55,16:43:55,6492,15,,,,19555.09,0
6065130,16:44:44,16:44:44,6493,16,,,,19787.96,0
6065130,16:46:21,16:46:21,6494,17,,,,20292.65,0
6065130,16:46:37,16:46:37,3555,18,,,,20387.22,0
6065130,16:47:22,16:47:22,3556,19,,,,20582.77,0
6065130,16:48:27,16:48:27,9023,20,,,,20942.35,0
6065130,16:51:00,16:51:00,6971,21,,1,,21816.75,
676020,16:28:00,16:28:00,9948,1,,,1,0,
676020,16:59:00,16:59:00,6607,2,,,,15573.28,
676020,17:01:51,17:01:51,6585,3,,,,16273.25,0
676020,17:02:56,17:02:56,3122,4,,,,16569.5,0
676020,17:03:35,17:03:35,8685,5,,,,16709.15,0
676020,17:05:02,17:05:02,4873,6,,,,16981.8,0
676020,17:05:31,17:05:31,4874,7,,,,17154.35,0
676020,17:06:17,17:06:17,3013,8,,,,17393.61,0
676020,17:07:05,17:07:05,3014,9,,,,17660.75,0
676020,17:07:54,17:07:54,3015,10,,,,17918.56,0
676020,17:09:02,17:09:02,3016,11,,,,18293.5,0
676020,17:09:51,17:09:51,3017,12,,,,18565.2,0
676020,17:10:39,17:10:39,3018,13,,,,18840.54,0
676020,17:11:54,17:11:54,4875,14,,,,19250.86,0
676020,17:12:55,17:12:55,6492,15,,,,19555.09,0
676020,17:13:44,17:13:44,6493,16,,,,19787.96,0
676020,17:15:21,17:15:21,6494,17,,,,20292.65,0
676020,17:15:37,17:15:37,3555,18,,,,20387.22,0
676020,17:16:22,17:16:22,3556,19,,,,20582.77,0
676020,17:17:27,17:17:27,9023,20,,,,20942.35,0
676020,17:20:00,17:20:00,6971,21,,1,,21816.75,
676030,16:28:00,16:28:00,9948,1,,,1,0,
676030,16:59:00,16:59:00,6607,2,,,,15573.28,
676030,17:01:51,17:01:51,6585,3,,,,16273.25,0
676030,17:02:56,17:02:56,3122,4,,,,16569.5,0
676030,17:03:35,17:03:35,8685,5,,,,16709.15,0
676030,17:05:02,17:05:02,4873,6,,,,16981.8,0
676030,17:05:31,17:05:31,4874,7,,,,17154.35,0
676030,17:06:17,17:06:17,3013,8,,,,17393.61,0
676030,17:07:05,17:07:05,3014,9,,,,17660.75,0
676030,17:07:54,17:07:54,3015,10,,,,17918.56,0
676030,17:09:02,17:09:02,3016,11,,,,18293.5,0
676030,17:09:51,17:09:51,3017,12,,,,18565.2,0
676030,17:10:39,17:10:39,3018,13,,,,18840.54,0
676030,17:11:54,17:11:54,4875,14,,,,19250.86,0
676030,17:12:55,17:12:55,6492,15,,,,19555.09,0
676030,17:13:44,17:13:44,6493,16,,,,19787.96,0
676030,17:15:21,17:15:21,6494,17,,,,20292.65,0
676030,17:15:37,17:15:37,3555,18,,,,20387.22,0
676030,17:16:22,17:16:22,3556,19,,,,20582.77,0
676030,17:17:27,17:17:27,9023,20,,,,20942.35,0
676030,17:20:00,17:20:00,6971,21,,1,,21816.75,
676040,16:28:00,16:28:00,9948,1,,,1,0,
676040,16:59:00,16:59:00,6607,2,,,,15573.28,
676040,17:01:51,17:01:51,6585,3,,,,16273.25,0
676040,17:02:56,17:02:56,3122,4,,,,16569.5,0
676040,17:03:35,17:03:35,8685,5,,,,16709.15,0
676040,17:05:02,17:05:02,4873,6,,,,16981.8,0
676040,17:05:31,17:05:31,4874,7,,,,17154.35,0
676040,17:06:17,17:06:17,3013,8,,,,17393.61,0
676040,17:07:05,17:07:05,3014,9,,,,17660.75,0
676040,17:07:54,17:07:54,3015,10,,,,17918.56,0
676040,17:09:02,17:09:02,3016,11,,,,18293.5,0
676040,17:09:51,17:09:51,3017,12,,,,18565.2,0
676040,17:10:39,17:10:39,3018,13,,,,18840.54,0
676040,17:11:54,17:11:54,4875,14,,,,19250.86,0
676040,17:12:55,17:12:55,6492,15,,,,19555.09,0
676040,17:13:44,17:13:44,6493,16,,,,19787.96,0
676040,17:15:21,17:15:21,6494,17,,,,20292.65,0
676040,17:15:37,17:15:37,3555,18,,,,20387.22,0
676040,17:16:22,17:16:22,3556,19,,,,20582.77,0
676040,17:17:27,17:17:27,9023,20,,,,20942.35,0
676040,17:20:00,17:20:00,6971,21,,1,,21816.75,
676050,16:28:00,16:28:00,9948,1,,,1,0,
676050,16:59:00,16:59:00,6607,2,,,,15573.28,
676050,17:01:51,17:01:51,6585,3,,,,16273.25,0
676050,17:02:56,17:02:56,3122,4,,,,16569.5,0
676050,17:03:35,17:03:35,8685,5,,,,16709.15,0
676050,17:05:02,17:05:02,4873,6,,,,16981.8,0
676050,17:05:31,17:05:31,4874,7,,,,17154.35,0
676050,17:06:17,17:06:17,3013,8,,,,17393.61,0
676050,17:07:05,17:07:05,3014,9,,,,17660.75,0
676050,17:07:54,17:07:54,3015,10,,,,17918.56,0
676050,17:09:02,17:09:02,3016,11,,,,18293.5,0
676050,17:09:51,17:09:51,3017,12,,,,18565.2,0
676050,17:10:39,17:10:39,3018,13,,,,18840.54,0
676050,17:11:54,17:11:54,4875,14,,,,19250.86,0
676050,17:12:55,17:12:55,6492,15,,,,19555.09,0
676050,17:13:44,17:13:44,6493,16,,,,19787.96,0
676050,17:15:21,17:15:21,6494,17,,,,20292.65,0
676050,17:15:37,17:15:37,3555,18,,,,20387.22,0
676050,17:16:22,17:16:22,3556,19,,,,20582.77,0
676050,17:17:27,17:17:27,9023,20,,,,20942.35,0
676050,17:20:00,17:20:00,6971,21,,1,,21816.75,
676060,16:28:00,16:28:00,9948,1,,,1,0,
676060,16:59:00,16:59:00,6607,2,,,,15573.28,
676060,17:01:51,17:01:51,6585,3,,,,16273.25,0
676060,17:02:56,17:02:56,3122,4,,,,16569.5,0
676060,17:03:35,17:03:35,8685,5,,,,16709.15,0
676060,17:05:02,17:05:02,4873,6,,,,16981.8,0
676060,17:05:31,17:05:31,4874,7,,,,17154.35,0
676060,17:06:17,17:06:17,3013,8,,,,17393.61,0
676060,17:07:05,17:07:05,3014,9,,,,17660.75,0
676060,17:07:54,17:07:54,3015,10,,,,17918.56,0
676060,17:09:02,17:09:02,3016,11,,,,18293.5,0
676060,17:09:51,17:09:51,3017,12,,,,18565.2,0
676060,17:10:39,17:10:39,3018,13,,,,18840.54,0
676060,17:11:54,17:11:54,4875,14,,,,19250.86,0
676060,17:12:55,17:12:55,6492,15,,,,19555.09,0
676060,17:13:44,17:13:44,6493,16,,,,19787.96,0
676060,17:15:21,17:15:21,6494,17,,,,20292.65,0
676060,17:15:37,17:15:37,3555,18,,,,20387.22,0
676060,17:16:22,17:16:22,3556,19,,,,20582.77,0
676060,17:17:27,17:17:27,9023,20,,,,20942.35,0
676060,17:20:00,17:20:00,6971,21,,1,,21816.75,
676080,16:28:00,16:28:00,9948,1,,,1,0,
676080,16:59:00,16:59:00,6607,2,,,,15573.28,
676080,17:01:51,17:01:51,6585,3,,,,16273.25,0
676080,17:02:56,17:02:56,3122,4,,,,16569.5,0
676080,17:03:35,17:03:35,8685,5,,,,16709.15,0
676080,17:05:02,17:05:02,4873,6,,,,16981.8,0
676080,17:05:31,17:05:31,4874,7,,,,17154.35,0
676080,17:06:17,17:06:17,3013,8,,,,17393.61,0
676080,17:07:05,17:07:05,3014,9,,,,17660.75,0
676080,17:07:54,17:07:54,3015,10,,,,17918.56,0
676080,17:09:02,17:09:02,3016,11,,,,18293.5,0
676080,17:09:51,17:09:51,3017,12,,,,18565.2,0
676080,17:10:39,17:10:39,3018,13,,,,18840.54,0
676080,17:11:54,17:11:54,4875,14,,,,19250.86,0
676080,17:12:55,17:12:55,6492,15,,,,19555.09,0
676080,17:13:44,17:13:44,6493,16,,,,19787.96,0
676080,17:15:21,17:15:21,6494,17,,,,20292.65,0
676080,17:15:37,17:15:37,3555,18,,,,20387.22,0
676080,17:16:22,17:16:22,3556,19,,,,20582.77,0
676080,17:17:27,17:17:27,9023,20,,,,20942.35,0
676080,17:20:00,17:20:00,6971,21,,1,,21816.75,
676090,16:28:00,16:28:00,9948,1,,,1,0,
676090,16:59:00,16:59:00,6607,2,,,,15573.28,
676090,17:01:51,17:01:51,6585,3,,,,16273.25,0
676090,17:02:56,17:02:56,3122,4,,,,16569.5,0
676090,17:03:35,17:03:35,8685,5,,,,16709.15,0
676090,17:05:02,17:05:02,4873,6,,,,16981.8,0
676090,17:05:31,17:05:31,4874,7,,,,17154.35,0
676090,17:06:17,17:06:17,3013,8,,,,17393.61,0
676090,17:07:05,17:07:05,3014,9,,,,17660.75,0
676090,17:07:54,17:07:54,3015,10,,,,17918.56,0
676090,17:09:02,17:09:02,3016,11,,,,18293.5,0
676090,17:09:51,17:09:51,3017,12,,,,18565.2,0
676090,17:10:39,17:10:39,3018,13,,,,18840.54,0
676090,17:11:54,17:11:54,4875,14,,,,19250.86,0
676090,17:12:55,17:12:55,6492,15,,,,19555.09,0
676090,17:13:44,17:13:44,6493,16,,,,19787.96,0
676090,17:15:21,17:15:21,6494,17,,,,20292.65,0
676090,17:15:37,17:15:37,3555,18,,,,20387.22,0
676090,17:16:22,17:16:22,3556,19,,,,20582.77,0
676090,17:17:27,17:17:27,9023,20,,,,20942.35,0
676090,17:20:00,17:20:00,6971,21,,1,,21816.75,
676120,16:28:00,16:28:00,9948,1,,,1,0,
676120,16:59:00,16:59:00,6607,2,,,,15573.28,
676120,17:01:51,17:01:51,6585,3,,,,16273.25,0
676120,17:02:56,17:02:56,3122,4,,,,16569.5,0
676120,17:03:35,17:03:35,8685,5,,,,16709.15,0
676120,17:05:02,17:05:02,4873,6,,,,16981.8,0
676120,17:05:31,17:05:31,4874,7,,,,17154.35,0
676120,17:06:17,17:06:17,3013,8,,,,17393.61,0
676120,17:07:05,17:07:05,3014,9,,,,17660.75,0
676120,17:07:54,17:07:54,3015,10,,,,17918.56,0
676120,17:09:02,17:09:02,3016,11,,,,18293.5,0
676120,17:09:51,17:09:51,3017,12,,,,18565.2,0
676120,17:10:39,17:10:39,3018,13,,,,18840.54,0
676120,17:11:54,17:11:54,4875,14,,,,19250.86,0
676120,17:12:55,17:12:55,6492,15,,,,19555.09,0
676120,17:13:44,17:13:44,6493,16,,,,19787.96,0
676120,17:15:21,17:15:21,6494,17,,,,20292.65,0
676120,17:15:37,17:15:37,3555,18,,,,20387.22,0
676120,17:16:22,17:16:22,3556,19,,,,20582.77,0
676120,17:17:27,17:17:27,9023,20,,,,20942.35,0
676120,17:20:00,17:20:00,6971,21,,1,,21816.75,
676130,16:28:00,16:28:00,9948,1,,,1,0,
676130,16:59:00,16:59:00,6607,2,,,,15573.28,
676130,17:01:51,17:01:51,6585,3,,,,16273.25,0
676130,17:02:56,17:02:56,3122,4,,,,16569.5,0
676130,17:03:35,17:03:35,8685,5,,,,16709.15,0
676130,17:05:02,17:05:02,4873,6,,,,16981.8,0
676130,17:05:31,17:05:31,4874,7,,,,17154.35,0
676130,17:06:17,17:06:17,3013,8,,,,17393.61,0
676130,17:07:05,17:07:05,3014,9,,,,17660.75,0
676130,17:07:54,17:07:54,3015,10,,,,17918.56,0
676130,17:09:02,17:09:02,3016,11,,,,18293.5,0
676130,17:09:51,17:09:51,3017,12,,,,18565.2,0
676130,17:10:39,17:10:39,3018,13,,,,18840.54,0
676130,17:11:54,17:11:54,4875,14,,,,19250.86,0
676130,17:12:55,17:12:55,6492,15,,,,19555.09,0
676130,17:13:44,17:13:44,6493,16,,,,19787.96,0
676130,17:15:21,17:15:21,6494,17,,,,20292.65,0
676130,17:15:37,17:15:37,3555,18,,,,20387.22,0
676130,17:16:22,17:16:22,3556,19,,,,20582.77,0
676130,17:17:27,17:17:27,9023,20,,,,20942.35,0
676130,17:20:00,17:20:00,6971,21,,1,,21816.75,
15063020,08:39:00,08:39:00,9515,1,,,1,0,
15063020,08:41:16,08:41:16,3523,2,,,,942.76,0
15063020,08:42:04,08:42:04,9512,3,,,,1143.92,0
15063020,08:42:28,08:42:28,6489,4,,,,1271.39,0
15063020,08:43:04,08:43:04,6490,5,,,,1457.57,0
15063020,08:44:18,08:44:18,6491,6,,,,1967.41,0
15063020,08:45:10,08:45:10,4867,7,,,,2280.44,0
15063020,08:45:39,08:45:39,4868,8,,,,2416.45,0
15063020,08:46:49,08:46:49,3108,9,,,,2732.12,0
15063020,08:47:31,08:47:31,3109,10,,,,2976.59,0
15063020,08:49:01,08:49:01,3110,11,,,,3399.34,0
15063020,08:49:28,08:49:28,3111,12,,,,3548.9,0
15063020,08:50:44,08:50:44,3112,13,,,,3898.8,0
15063020,08:51:42,08:51:42,3113,14,,,,4127.26,0
15063020,08:52:14,08:52:14,3114,15,,,,4296.89,0
15063020,08:54:35,08:54:35,4869,16,,,,4652.09,0
15063020,08:55:13,08:55:13,4870,17,,,,4807.21,0
15063020,08:55:45,08:55:45,3006,18,,,,4997.97,0
15063020,08:56:25,08:56:25,4871,19,,,,5294.51,0
15063020,08:58:00,08:58:00,6608,20,,,,5993.02,
15063020,09:03:55,09:03:55,4848,21,,1,,9358.82,0
15063020,09:04:30,09:04:30,4853,22,,1,,9674.56,0
15063020,09:09:00,09:09:00,818,23,,1,,12139.74,
15063020,09:12:20,09:12:20,9508,24,,1,,13789.14,0
15063020,09:13:08,09:13:08,158,25,,1,,14208.56,0
15063020,09:16:12,09:16:12,4042,26,,1,,15681.33,0
15063020,09:24:16,09:24:16,4043,27,,1,,19438.84,0
15063020,09:25:52,09:25:52,10377,28,,1,,20117.33,0
15063020,09:29:00,09:29:00,9944,29,,1,,21792.8,
15063030,08:39:00,08:39:00,9515,1,,,1,0,
15063030,08:41:16,08:41:16,3523,2,,,,942.76,0
15063030,08:42:04,08:42:04,9512,3,,,,1143.92,0
15063030,08:42:28,08:42:28,6489,4,,,,1271.39,0
15063030,08:43:04,08:43:04,6490,5,,,,1457.57,0
15063030,08:44:18,08:44:18,6491,6,,,,1967.41,0
15063030,08:45:10,08:45:10,4867,7,,,,2280.44,0
15063030,08:45:39,08:45:39,4868,8,,,,2416.45,0
15063030,08:46:49,08:46:49,3108,9,,,,2732.12,0
15063030,08:47:31,08:47:31,3109,10,,,,2976.59,0
15063030,08:49:01,08:49:01,3110,11,,,,3399.34,0
15063030,08:49:28,08:49:28,3111,12,,,,3548.9,0
15063030,08:50:44,08:50:44,3112,13,,,,3898.8,0
15063030,08:51:42,08:51:42,3113,14,,,,4127.26,0
15063030,08:52:14,08:52:14,3114,15,,,,4296.89,0
15063030,08:54:35,08:54:35,4869,16,,,,4652.09,0
15063030,08:55:13,08:55:13,4870,17,,,,4807.21,0
15063030,08:55:45,08:55:45,3006,18,,,,4997.97,0
15063030,08:56:25,08:56:25,4871,19,,,,5294.51,0
15063030,08:58:00,08:58:00,6608,20,,,,5993.02,
15063030,09:03:55,09:03:55,4848,21,,1,,9358.82,0
15063030,09:04:30,09:04:30,4853,22,,1,,9674.56,0
15063030,09:09:00,09:09:00,818,23,,1,,12139.74,
15063030,09:12:20,09:12:20,9508,24,,1,,13789.14,0
15063030,09:13:08,09:13:08,158,25,,1,,14208.56,0
15063030,09:16:12,09:16:12,4042,26,,1,,15681.33,0
15063030,09:24:16,09:24:16,4043,27,,1,,19438.84,0
15063030,09:25:52,09:25:52,10377,28,,1,,20117.33,0
15063030,09:29:00,09:29:00,9944,29,,1,,21792.8,
15063040,08:39:00,08:39:00,9515,1,,,1,0,
15063040,08:41:16,08:41:16,3523,2,,,,942.76,0
15063040,08:42:04,08:42:04,9512,3,,,,1143.92,0
15063040,08:42:28,08:42:28,6489,4,,,,1271.39,0
15063040,08:43:04,08:43:04,6490,5,,,,1457.57,0
15063040,08:44:18,08:44:18,6491,6,,,,1967.41,0
15063040,08:45:10,08:45:10,4867,7,,,,2280.44,0
15063040,08:45:39,08:45:39,4868,8,,,,2416.45,0
15063040,08:46:49,08:46:49,3108,9,,,,2732.12,0
15063040,08:47:31,08:47:31,3109,10,,,,2976.59,0
15063040,08:49:01,08:49:01,3110,11,,,,3399.34,0
15063040,08:49:28,08:49:28,3111,12,,,,3548.9,0
15063040,08:50:44,08:50:44,3112,13,,,,3898.8,0
15063040,08:51:42,08:51:42,3113,14,,,,4127.26,0
15063040,08:52:14,08:52:14,3114,15,,,,4296.89,0
15063040,08:54:35,08:54:35,4869,16,,,,4652.09,0
15063040,08:55:13,08:55:13,4870,17,,,,4807.21,0
15063040,08:55:45,08:55:45,3006,18,,,,4997.97,0
15063040,08:56:25,08:56:25,4871,19,,,,5294.51,0
15063040,08:58:00,08:58:00,6608,20,,,,5993.02,
15063040,09:03:55,09:03:55,4848,21,,1,,9358.82,0
15063040,09:04:30,09:04:30,4853,22,,1,,9674.56,0
15063040,09:09:00,09:09:00,818,23,,1,,12139.74,
15063040,09:12:20,09:12:20,9508,24,,1,,13789.14,0
15063040,09:13:08,09:13:08,158,25,,1,,14208.56,0
15063040,09:16:12,09:16:12,4042,26,,1,,15681.33,0
15063040,09:24:16,09:24:16,4043,27,,1,,19438.84,0
15063040,09:25:52,09:25:52,10377,28,,1,,20117.33,0
15063040,09:29:00,09:29:00,9944,29,,1,,21792.8,
15063050,08:39:00,08:39:00,9515,1,,,1,0,
15063050,08:41:16,08:41:16,3523,2,,,,942.76,0
15063050,08:42:04,08:42:04,9512,3,,,,1143.92,0
15063050,08:42:28,08:42:28,6489,4,,,,1271.39,0
15063050,08:43:04,08:43:04,6490,5,,,,1457.57,0
15063050,08:44:18,08:44:18,6491,6,,,,1967.41,0
15063050,08:45:10,08:45:10,4867,7,,,,2280.44,0
15063050,08:45:39,08:45:39,4868,8,,,,2416.45,0
15063050,08:46:49,08:46:49,3108,9,,,,2732.12,0
15063050,08:47:31,08:47:31,3109,10,,,,2976.59,0
15063050,08:49:01,08:49:01,3110,11,,,,3399.34,0
15063050,08:49:28,08:49:28,3111,12,,,,3548.9,0
15063050,08:50:44,08:50:44,3112,13,,,,3898.8,0
15063050,08:51:42,08:51:42,3113,14,,,,4127.26,0
15063050,08:52:14,08:52:14,3114,15,,,,4296.89,0
15063050,08:54:35,08:54:35,4869,16,,,,4652.09,0
15063050,08:55:13,08:55:13,4870,17,,,,4807.21,0
15063050,08:55:45,08:55:45,3006,18,,,,4997.97,0
15063050,08:56:25,08:56:25,4871,19,,,,5294.51,0
15063050,08:58:00,08:58:00,6608,20,,,,5993.02,
15063050,09:03:55,09:03:55,4848,21,,1,,9358.82,0
15063050,09:04:30,09:04:30,4853,22,,1,,9674.56,0
15063050,09:09:00,09:09:00,818,23,,1,,12139.74,
15063050,09:12:20,09:12:20,9508,24,,1,,13789.14,0
15063050,09:13:08,09:13:08,158,25,,1,,14208.56,0
15063050,09:16:12,09:16:12,4042,26,,1,,15681.33,0
15063050,09:24:16,09:24:16,4043,27,,1,,19438.84,0
15063050,09:25:52,09:25:52,10377,28,,1,,20117.33,0
15063050,09:29:00,09:29:00,9944,29,,1,,21792.8,
15063060,08:39:00,08:39:00,9515,1,,,1,0,
15063060,08:41:16,08:41:16,3523,2,,,,942.76,0
15063060,08:42:04,08:42:04,9512,3,,,,1143.92,0
15063060,08:42:28,08:42:28,6489,4,,,,1271.39,0
15063060,08:43:04,08:43:04,6490,5,,,,1457.57,0
15063060,08:44:18,08:44:18,6491,6,,,,1967.41,0
15063060,08:45:10,08:45:10,4867,7,,,,2280.44,0
15063060,08:45:39,08:45:39,4868,8,,,,2416.45,0
15063060,08:46:49,08:46:49,3108,9,,,,2732.12,0
15063060,08:47:31,08:47:31,3109,10,,,,2976.59,0
15063060,08:49:01,08:49:01,3110,11,,,,3399.34,0
15063060,08:49:28,08:49:28,3111,12,,,,3548.9,0
15063060,08:50:44,08:50:44,3112,13,,,,3898.8,0
15063060,08:51:42,08:51:42,3113,14,,,,4127.26,0
15063060,08:52:14,08:52:14,3114,15,,,,4296.89,0
15063060,08:54:35,08:54:35,4869,16,,,,4652.09,0
15063060,08:55:13,08:55:13,4870,17,,,,4807.21,0
15063060,08:55:45,08:55:45,3006,18,,,,4997.97,0
15063060,08:56:25,08:56:25,4871,19,,,,5294.51,0
15063060,08:58:00,08:58:00,6608,20,,,,5993.02,
15063060,09:03:55,09:03:55,4848,21,,1,,9358.82,0
15063060,09:04:30,09:04:30,4853,22,,1,,9674.56,0
15063060,09:09:00,09:09:00,818,23,,1,,12139.74,
15063060,09:12:20,09:12:20,9508,24,,1,,13789.14,0
15063060,09:13:08,09:13:08,158,25,,1,,14208.56,0
15063060,09:16:12,09:16:12,4042,26,,1,,15681.33,0
15063060,09:24:16,09:24:16,4043,27,,1,,19438.84,0
15063060,09:25:52,09:25:52,10377,28,,1,,20117.33,0
15063060,09:29:00,09:29:00,9944,29,,1,,21792.8,
15063080,08:39:00,08:39:00,9515,1,,,1,0,
15063080,08:41:16,08:41:16,3523,2,,,,942.76,0
15063080,08:42:04,08:42:04,9512,3,,,,1143.92,0
15063080,08:42:28,08:42:28,6489,4,,,,1271.39,0
15063080,08:43:04,08:43:04,6490,5,,,,1457.57,0
15063080,08:44:18,08:44:18,6491,6,,,,1967.41,0
15063080,08:45:10,08:45:10,4867,7,,,,2280.44,0
15063080,08:45:39,08:45:39,4868,8,,,,2416.45,0
15063080,08:46:49,08:46:49,3108,9,,,,2732.12,0
15063080,08:47:31,08:47:31,3109,10,,,,2976.59,0
15063080,08:49:01,08:49:01,3110,11,,,,3399.34,0
15063080,08:49:28,08:49:28,3111,12,,,,3548.9,0
15063080,08:50:44,08:50:44,3112,13,,,,3898.8,0
15063080,08:51:42,08:51:42,3113,14,,,,4127.26,0
15063080,08:52:14,08:52:14,3114,15,,,,4296.89,0
15063080,08:54:35,08:54:35,4869,16,,,,4652.09,0
15063080,08:55:13,08:55:13,4870,17,,,,4807.21,0
15063080,08:55:45,08:55:45,3006,18,,,,4997.97,0
15063080,08:56:25,08:56:25,4871,19,,,,5294.51,0
15063080,08:58:00,08:58:00,6608,20,,,,5993.02,
15063080,09:03:55,09:03:55,4848,21,,1,,9358.82,0
15063080,09:04:30,09:04:30,4853,22,,1,,9674.56,0
15063080,09:09:00,09:09:00,818,23,,1,,12139.74,
15063080,09:12:20,09:12:20,9508,24,,1,,13789.14,0
15063080,09:13:08,09:13:08,158,25,,1,,14208.56,0
15063080,09:16:12,09:16:12,4042,26,,1,,15681.33,0
15063080,09:24:16,09:24:16,4043,27,,1,,19438.84,0
15063080,09:25:52,09:25:52,10377,28,,1,,20117.33,0
15063080,09:29:00,09:29:00,9944,29,,1,,21792.8,
15063090,08:39:00,08:39:00,9515,1,,,1,0,
15063090,08:41:16,08:41:16,3523,2,,,,942.76,0
15063090,08:42:04,08:42:04,9512,3,,,,1143.92,0
15063090,08:42:28,08:42:28,6489,4,,,,1271.39,0
15063090,08:43:04,08:43:04,6490,5,,,,1457.57,0
15063090,08:44:18,08:44:18,6491,6,,,,1967.41,0
15063090,08:45:10,08:45:10,4867,7,,,,2280.44,0
15063090,08:45:39,08:45:39,4868,8,,,,2416.45,0
15063090,08:46:49,08:46:49,3108,9,,,,2732.12,0
15063090,08:47:31,08:47:31,3109,10,,,,2976.59,0
15063090,08:49:01,08:49:01,3110,11,,,,3399.34,0
15063090,08:49:28,08:49:28,3111,12,,,,3548.9,0
15063090,08:50:44,08:50:44,3112,13,,,,3898.8,0
15063090,08:51:42,08:51:42,3113,14,,,,4127.26,0
15063090,08:52:14,08:52:14,3114,15,,,,4296.89,0
15063090,08:54:35,08:54:35,4869,16,,,,4652.09,0
15063090,08:55:13,08:55:13,4870,17,,,,4807.21,0
15063090,08:55:45,08:55:45,3006,18,,,,4997.97,0
15063090,08:56:25,08:56:25,4871,19,,,,5294.51,0
15063090,08:58:00,08:58:00,6608,20,,,,5993.02,
15063090,09:03:55,09:03:55,4848,21,,1,,9358.82,0
15063090,09:04:30,09:04:30,4853,22,,1,,9674.56,0
15063090,09:09:00,09:09:00,818,23,,1,,12139.74,
15063090,09:12:20,09:12:20,9508,24,,1,,13789.14,0
15063090,09:13:08,09:13:08,158,25,,1,,14208.56,0
15063090,09:16:12,09:16:12,4042,26,,1,,15681.33,0
15063090,09:24:16,09:24:16,4043,27,,1,,19438.84,0
15063090,09:25:52,09:25:52,10377,28,,1,,20117.33,0
15063090,09:29:00,09:29:00,9944,29,,1,,21792.8,
15063120,08:39:00,08:39:00,9515,1,,,1,0,
15063120,08:41:16,08:41:16,3523,2,,,,942.76,0
15063120,08:42:04,08:42:04,9512,3,,,,1143.92,0
15063120,08:42:28,08:42:28,6489,4,,,,1271.39,0
15063120,08:43:04,08:43:04,6490,5,,,,1457.57,0
15063120,08:44:18,08:44:18,6491,6,,,,1967.41,0
15063120,08:45:10,08:45:10,4867,7,,,,2280.44,0
15063120,08:45:39,08:45:39,4868,8,,,,2416.45,0
15063120,08:46:49,08:46:49,3108,9,,,,2732.12,0
15063120,08:47:31,08:47:31,3109,10,,,,2976.59,0
15063120,08:49:01,08:49:01,3110,11,,,,3399.34,0
15063120,08:49:28,08:49:28,3111,12,,,,3548.9,0
15063120,08:50:44,08:50:44,3112,13,,,,3898.8,0
15063120,08:51:42,08:51:42,3113,14,,,,4127.26,0
15063120,08:52:14,08:52:14,3114,15,,,,4296.89,0
15063120,08:54:35,08:54:35,4869,16,,,,4652.09,0
15063120,08:55:13,08:55:13,4870,17,,,,4807.21,0
15063120,08:55:45,08:55:45,3006,18,,,,4997.97,0
15063120,08:56:25,08:56:25,4871,19,,,,5294.51,0
15063120,08:58:00,08:58:00,6608,20,,,,5993.02,
15063120,09:03:55,09:03:55,4848,21,,1,,9358.82,0
15063120,09:04:30,09:04:30,4853,22,,1,,9674.56,0
15063120,09:09:00,09:09:00,818,23,,1,,12139.74,
15063120,09:12:20,09:12:20,9508,24,,1,,13789.14,0
15063120,09:13:08,09:13:08,158,25,,1,,14208.56,0
15063120,09:16:12,09:16:12,4042,26,,1,,15681.33,0
15063120,09:24:16,09:24:16,4043,27,,1,,19438.84,0
15063120,09:25:52,09:25:52,10377,28,,1,,20117.33,0
15063120,09:29:00,09:29:00,9944,29,,1,,21792.8,
15063130,08:39:00,08:39:00,9515,1,,,1,0,
15063130,08:41:16,08:41:16,3523,2,,,,942.76,0
15063130,08:42:04,08:42:04,9512,3,,,,1143.92,0
15063130,08:42:28,08:42:28,6489,4,,,,1271.39,0
15063130,08:43:04,08:43:04,6490,5,,,,1457.57,0
15063130,08:44:18,08:44:18,6491,6,,,,1967.41,0
15063130,08:45:10,08:45:10,4867,7,,,,2280.44,0
15063130,08:45:39,08:45:39,4868,8,,,,2416.45,0
15063130,08:46:49,08:46:49,3108,9,,,,2732.12,0
15063130,08:47:31,08:47:31,3109,10,,,,2976.59,0
15063130,08:49:01,08:49:01,3110,11,,,,3399.34,0
15063130,08:49:28,08:49:28,3111,12,,,,3548.9,0
15063130,08:50:44,08:50:44,3112,13,,,,3898.8,0
15063130,08:51:42,08:51:42,3113,14,,,,4127.26,0
15063130,08:52:14,08:52:14,3114,15,,,,4296.89,0
15063130,08:54:35,08:54:35,4869,16,,,,4652.09,0
15063130,08:55:13,08:55:13,4870,17,,,,4807.21,0
15063130,08:55:45,08:55:45,3006,18,,,,4997.97,0
15063130,08:56:25,08:56:25,4871,19,,,,5294.51,0
15063130,08:58:00,08:58:00,6608,20,,,,5993.02,
15063130,09:03:55,09:03:55,4848,21,,1,,9358.82,0
15063130,09:04:30,09:04:30,4853,22,,1,,9674.56,0
15063130,09:09:00,09:09:00,818,23,,1,,12139.74,
15063130,09:12:20,09:12:20,9508,24,,1,,13789.14,0
15063130,09:13:08,09:13:08,158,25,,1,,14208.56,0
15063130,09:16:12,09:16:12,4042,26,,1,,15681.33,0
15063130,09:24:16,09:24:16,4043,27,,1,,19438.84,0
15063130,09:25:52,09:25:52,10377,28,,1,,20117.33,0
15063130,09:29:00,09:29:00,9944,29,,1,,21792.8,
3300020,07:55:00,07:55:00,9515,1,,,1,0,
3300020,07:57:16,07:57:16,3523,2,,,,942.76,0
3300020,07:58:04,07:58:04,9512,3,,,,1143.92,0
3300020,07:58:28,07:58:28,6489,4,,,,1271.39,0
3300020,07:59:04,07:59:04,6490,5,,,,1457.57,0
3300020,08:00:18,08:00:18,6491,6,,,,1967.41,0
3300020,08:01:10,08:01:10,4867,7,,,,2280.44,0
3300020,08:01:39,08:01:39,4868,8,,,,2416.45,0
3300020,08:02:49,08:02:49,3108,9,,,,2732.12,0
3300020,08:03:31,08:03:31,3109,10,,,,2976.59,0
3300020,08:05:01,08:05:01,3110,11,,,,3399.34,0
3300020,08:05:28,08:05:28,3111,12,,,,3548.9,0
3300020,08:06:44,08:06:44,3112,13,,,,3898.8,0
3300020,08:07:42,08:07:42,3113,14,,,,4127.26,0
3300020,08:08:14,08:08:14,3114,15,,,,4296.89,0
3300020,08:10:35,08:10:35,4869,16,,,,4652.09,0
3300020,08:11:13,08:11:13,4870,17,,,,4807.21,0
3300020,08:11:45,08:11:45,3006,18,,,,4997.97,0
3300020,08:12:25,08:12:25,4871,19,,,,5294.51,0
3300020,08:14:00,08:14:00,6608,20,,,,5993.02,
3300020,08:19:55,08:19:55,4848,21,,1,,9358.82,0
3300020,08:20:30,08:20:30,4853,22,,1,,9674.56,0
3300020,08:25:00,08:25:00,818,23,,1,,12139.74,
3300020,08:28:30,08:28:30,9508,24,,1,,13789.14,0
3300020,08:29:20,08:29:20,158,25,,1,,14208.56,0
3300020,08:32:34,08:32:34,4042,26,,1,,15681.33,0
3300020,08:41:02,08:41:02,4043,27,,1,,19438.84,0
3300020,08:42:42,08:42:42,10377,28,,1,,20117.33,0
3300020,08:46:00,08:46:00,9944,29,,1,,21792.8,
3300030,07:55:00,07:55:00,9515,1,,,1,0,
3300030,07:57:16,07:57:16,3523,2,,,,942.76,0
3300030,07:58:04,07:58:04,9512,3,,,,1143.92,0
3300030,07:58:28,07:58:28,6489,4,,,,1271.39,0
3300030,07:59:04,07:59:04,6490,5,,,,1457.57,0
3300030,08:00:18,08:00:18,6491,6,,,,1967.41,0
3300030,08:01:10,08:01:10,4867,7,,,,2280.44,0
3300030,08:01:39,08:01:39,4868,8,,,,2416.45,0
3300030,08:02:49,08:02:49,3108,9,,,,2732.12,0
3300030,08:03:31,08:03:31,3109,10,,,,2976.59,0
3300030,08:05:01,08:05:01,3110,11,,,,3399.34,0
3300030,08:05:28,08:05:28,3111,12,,,,3548.9,0
3300030,08:06:44,08:06:44,3112,13,,,,3898.8,0
3300030,08:07:42,08:07:42,3113,14,,,,4127.26,0
3300030,08:08:14,08:08:14,3114,15,,,,4296.89,0
3300030,08:10:35,08:10:35,4869,16,,,,4652.09,0
3300030,08:11:13,08:11:13,4870,17,,,,4807.21,0
3300030,08:11:45,08:11:45,3006,18,,,,4997.97,0
3300030,08:12:25,08:12:25,4871,19,,,,5294.51,0
3300030,08:14:00,08:14:00,6608,20,,,,5993.02,
3300030,08:19:55,08:19:55,4848,21,,1,,9358.82,0
3300030,08:20:30,08:20:30,4853,22,,1,,9674.56,0
3300030,08:25:00,08:25:00,818,23,,1,,12139.74,
3300030,08:28:30,08:28:30,9508,24,,1,,13789.14,0
3300030,08:29:20,08:29:20,158,25,,1,,14208.56,0
3300030,08:32:34,08:32:34,4042,26,,1,,15681.33,0
3300030,08:41:02,08:41:02,4043,27,,1,,19438.84,0
3300030,08:42:42,08:42:42,10377,28,,1,,20117.33,0
3300030,08:46:00,08:46:00,9944,29,,1,,21792.8,
3300040,07:55:00,07:55:00,9515,1,,,1,0,
3300040,07:57:16,07:57:16,3523,2,,,,942.76,0
3300040,07:58:04,07:58:04,9512,3,,,,1143.92,0
3300040,07:58:28,07:58:28,6489,4,,,,1271.39,0
3300040,07:59:04,07:59:04,6490,5,,,,1457.57,0
3300040,08:00:18,08:00:18,6491,6,,,,1967.41,0
3300040,08:01:10,08:01:10,4867,7,,,,2280.44,0
3300040,08:01:39,08:01:39,4868,8,,,,2416.45,0
3300040,08:02:49,08:02:49,3108,9,,,,2732.12,0
3300040,08:03:31,08:03:31,3109,10,,,,2976.59,0
3300040,08:05:01,08:05:01,3110,11,,,,3399.34,0
3300040,08:05:28,08:05:28,3111,12,,,,3548.9,0
3300040,08:06:44,08:06:44,3112,13,,,,3898.8,0
3300040,08:07:42,08:07:42,3113,14,,,,4127.26,0
3300040,08:08:14,08:08:14,3114,15,,,,4296.89,0
3300040,08:10:35,08:10:35,4869,16,,,,4652.09,0
3300040,08:11:13,08:11:13,4870,17,,,,4807.21,0
3300040,08:11:45,08:11:45,3006,18,,,,4997.97,0
3300040,08:12:25,08:12:25,4871,19,,,,5294.51,0
3300040,08:14:00,08:14:00,6608,20,,,,5993.02,
3300040,08:19:55,08:19:55,4848,21,,1,,9358.82,0
3300040,08:20:30,08:20:30,4853,22,,1,,9674.56,0
3300040,08:25:00,08:25:00,818,23,,1,,12139.74,
3300040,08:28:30,08:28:30,9508,24,,1,,13789.14,0
3300040,08:29:20,08:29:20,158,25,,1,,14208.56,0
3300040,08:32:34,08:32:34,4042,26,,1,,15681.33,0
3300040,08:41:02,08:41:02,4043,27,,1,,19438.84,0
3300040,08:42:42,08:42:42,10377,28,,1,,20117.33,0
3300040,08:46:00,08:46:00,9944,29,,1,,21792.8,
3300050,07:55:00,07:55:00,9515,1,,,1,0,
3300050,07:57:16,07:57:16,3523,2,,,,942.76,0
3300050,07:58:04,07:58:04,9512,3,,,,1143.92,0
3300050,07:58:28,07:58:28,6489,4,,,,1271.39,0
3300050,07:59:04,07:59:04,6490,5,,,,1457.57,0
3300050,08:00:18,08:00:18,6491,6,,,,1967.41,0
3300050,08:01:10,08:01:10,4867,7,,,,2280.44,0
3300050,08:01:39,08:01:39,4868,8,,,,2416.45,0
3300050,08:02:49,08:02:49,3108,9,,,,2732.12,0
3300050,08:03:31,08:03:31,3109,10,,,,2976.59,0
3300050,08:05:01,08:05:01,3110,11,,,,3399.34,0
3300050,08:05:28,08:05:28,3111,12,,,,3548.9,0
3300050,08:06:44,08:06:44,3112,13,,,,3898.8,0
3300050,08:07:42,08:07:42,3113,14,,,,4127.26,0
3300050,08:08:14,08:08:14,3114,15,,,,4296.89,0
3300050,08:10:35,08:10:35,4869,16,,,,4652.09,0
3300050,08:11:13,08:11:13,4870,17,,,,4807.21,0
3300050,08:11:45,08:11:45,3006,18,,,,4997.97,0
3300050,08:12:25,08:12:25,4871,19,,,,5294.51,0
3300050,08:14:00,08:14:00,6608,20,,,,5993.02,
3300050,08:19:55,08:19:55,4848,21,,1,,9358.82,0
3300050,08:20:30,08:20:30,4853,22,,1,,9674.56,0
3300050,08:25:00,08:25:00,818,23,,1,,12139.74,
3300050,08:28:30,08:28:30,9508,24,,1,,13789.14,0
3300050,08:29:20,08:29:20,158,25,,1,,14208.56,0
3300050,08:32:34,08:32:34,4042,26,,1,,15681.33,0
3300050,08:41:02,08:41:02,4043,27,,1,,19438.84,0
3300050,08:42:42,08:42:42,10377,28,,1,,20117.33,0
3300050,08:46:00,08:46:00,9944,29,,1,,21792.8,
3300060,07:55:00,07:55:00,9515,1,,,1,0,
3300060,07:57:16,07:57:16,3523,2,,,,942.76,0
3300060,07:58:04,07:58:04,9512,3,,,,1143.92,0
3300060,07:58:28,07:58:28,6489,4,,,,1271.39,0
3300060,07:59:04,07:59:04,6490,5,,,,1457.57,0
3300060,08:00:18,08:00:18,6491,6,,,,1967.41,0
3300060,08:01:10,08:01:10,4867,7,,,,2280.44,0
3300060,08:01:39,08:01:39,4868,8,,,,2416.45,0
3300060,08:02:49,08:02:49,3108,9,,,,2732.12,0
3300060,08:03:31,08:03:31,3109,10,,,,2976.59,0
3300060,08:05:01,08:05:01,3110,11,,,,3399.34,0
3300060,08:05:28,08:05:28,3111,12,,,,3548.9,0
3300060,08:06:44,08:06:44,3112,13,,,,3898.8,0
3300060,08:07:42,08:07:42,3113,14,,,,4127.26,0
3300060,08:08:14,08:08:14,3114,15,,,,4296.89,0
3300060,08:10:35,08:10:35,4869,16,,,,4652.09,0
3300060,08:11:13,08:11:13,4870,17,,,,4807.21,0
3300060,08:11:45,08:11:45,3006,18,,,,4997.97,0
3300060,08:12:25,08:12:25,4871,19,,,,5294.51,0
3300060,08:14:00,08:14:00,6608,20,,,,5993.02,
3300060,08:19:55,08:19:55,4848,21,,1,,9358.82,0
3300060,08:20:30,08:20:30,4853,22,,1,,9674.56,0
3300060,08:25:00,08:25:00,818,23,,1,,12139.74,
3300060,08:28:30,08:28:30,9508,24,,1,,13789.14,0
3300060,08:29:20,08:29:20,158,25,,1,,14208.56,0
3300060,08:32:34,08:32:34,4042,26,,1,,15681.33,0
3300060,08:41:02,08:41:02,4043,27,,1,,19438.84,0
3300060,08:42:42,08:42:42,10377,28,,1,,20117.33,0
3300060,08:46:00,08:46:00,9944,29,,1,,21792.8,
3300080,07:55:00,07:55:00,9515,1,,,1,0,
3300080,07:57:16,07:57:16,3523,2,,,,942.76,0
3300080,07:58:04,07:58:04,9512,3,,,,1143.92,0
3300080,07:58:28,07:58:28,6489,4,,,,1271.39,0
3300080,07:59:04,07:59:04,6490,5,,,,1457.57,0
3300080,08:00:18,08:00:18,6491,6,,,,1967.41,0
3300080,08:01:10,08:01:10,4867,7,,,,2280.44,0
3300080,08:01:39,08:01:39,4868,8,,,,2416.45,0
3300080,08:02:49,08:02:49,3108,9,,,,2732.12,0
3300080,08:03:31,08:03:31,3109,10,,,,2976.59,0
3300080,08:05:01,08:05:01,3110,11,,,,3399.34,0
3300080,08:05:28,08:05:28,3111,12,,,,3548.9,0
3300080,08:06:44,08:06:44,3112,13,,,,3898.8,0
3300080,08:07:42,08:07:42,3113,14,,,,4127.26,0
3300080,08:08:14,08:08:14,3114,15,,,,4296.89,0
3300080,08:10:35,08:10:35,4869,16,,,,4652.09,0
3300080,08:11:13,08:11:13,4870,17,,,,4807.21,0
3300080,08:11:45,08:11:45,3006,18,,,,4997.97,0
3300080,08:12:25,08:12:25,4871,19,,,,5294.51,0
3300080,08:14:00,08:14:00,6608,20,,,,5993.02,
3300080,08:19:55,08:19:55,4848,21,,1,,9358.82,0
3300080,08:20:30,08:20:30,4853,22,,1,,9674.56,0
3300080,08:25:00,08:25:00,818,23,,1,,12139.74,
3300080,08:28:30,08:28:30,9508,24,,1,,13789.14,0
3300080,08:29:20,08:29:20,158,25,,1,,14208.56,0
3300080,08:32:34,08:32:34,4042,26,,1,,15681.33,0
3300080,08:41:02,08:41:02,4043,27,,1,,19438.84,0
3300080,08:42:42,08:42:42,10377,28,,1,,20117.33,0
3300080,08:46:00,08:46:00,9944,29,,1,,21792.8,
3300090,07:55:00,07:55:00,9515,1,,,1,0,
3300090,07:57:16,07:57:16,3523,2,,,,942.76,0
3300090,07:58:04,07:58:04,9512,3,,,,1143.92,0
3300090,07:58:28,07:58:28,6489,4,,,,1271.39,0
3300090,07:59:04,07:59:04,6490,5,,,,1457.57,0
3300090,08:00:18,08:00:18,6491,6,,,,1967.41,0
3300090,08:01:10,08:01:10,4867,7,,,,2280.44,0
3300090,08:01:39,08:01:39,4868,8,,,,2416.45,0
3300090,08:02:49,08:02:49,3108,9,,,,2732.12,0
3300090,08:03:31,08:03:31,3109,10,,,,2976.59,0
3300090,08:05:01,08:05:01,3110,11,,,,3399.34,0
3300090,08:05:28,08:05:28,3111,12,,,,3548.9,0
3300090,08:06:44,08:06:44,3112,13,,,,3898.8,0
3300090,08:07:42,08:07:42,3113,14,,,,4127.26,0
3300090,08:08:14,08:08:14,3114,15,,,,4296.89,0
3300090,08:10:35,08:10:35,4869,16,,,,4652.09,0
3300090,08:11:13,08:11:13,4870,17,,,,4807.21,0
3300090,08:11:45,08:11:45,3006,18,,,,4997.97,0
3300090,08:12:25,08:12:25,4871,19,,,,5294.51,0
3300090,08:14:00,08:14:00,6608,20,,,,5993.02,
3300090,08:19:55,08:19:55,4848,21,,1,,9358.82,0
3300090,08:20:30,08:20:30,4853,22,,1,,9674.56,0
3300090,08:25:00,08:25:00,818,23,,1,,12139.74,
3300090,08:28:30,08:28:30,9508,24,,1,,13789.14,0
3300090,08:29:20,08:29:20,158,25,,1,,14208.56,0
3300090,08:32:34,08:32:34,4042,26,,1,,15681.33,0
3300090,08:41:02,08:41:02,4043,27,,1,,19438.84,0
3300090,08:42:42,08:42:42,10377,28,,1,,20117.33,0
3300090,08:46:00,08:46:00,9944,29,,1,,21792.8,
3300120,07:55:00,07:55:00,9515,1,,,1,0,
3300120,07:57:16,07:57:16,3523,2,,,,942.76,0
3300120,07:58:04,07:58:04,9512,3,,,,1143.92,0
3300120,07:58:28,07:58:28,6489,4,,,,1271.39,0
3300120,07:59:04,07:59:04,6490,5,,,,1457.57,0
3300120,08:00:18,08:00:18,6491,6,,,,1967.41,0
3300120,08:01:10,08:01:10,4867,7,,,,2280.44,0
3300120,08:01:39,08:01:39,4868,8,,,,2416.45,0
3300120,08:02:49,08:02:49,3108,9,,,,2732.12,0
3300120,08:03:31,08:03:31,3109,10,,,,2976.59,0
3300120,08:05:01,08:05:01,3110,11,,,,3399.34,0
3300120,08:05:28,08:05:28,3111,12,,,,3548.9,0
3300120,08:06:44,08:06:44,3112,13,,,,3898.8,0
3300120,08:07:42,08:07:42,3113,14,,,,4127.26,0
3300120,08:08:14,08:08:14,3114,15,,,,4296.89,0
3300120,08:10:35,08:10:35,4869,16,,,,4652.09,0
3300120,08:11:13,08:11:13,4870,17,,,,4807.21,0
3300120,08:11:45,08:11:45,3006,18,,,,4997.97,0
3300120,08:12:25,08:12:25,4871,19,,,,5294.51,0
3300120,08:14:00,08:14:00,6608,20,,,,5993.02,
3300120,08:19:55,08:19:55,4848,21,,1,,9358.82,0
3300120,08:20:30,08:20:30,4853,22,,1,,9674.56,0
3300120,08:25:00,08:25:00,818,23,,1,,12139.74,
3300120,08:28:30,08:28:30,9508,24,,1,,13789.14,0
3300120,08:29:20,08:29:20,158,25,,1,,14208.56,0
3300120,08:32:34,08:32:34,4042,26,,1,,15681.33,0
3300120,08:41:02,08:41:02,4043,27,,1,,19438.84,0
3300120,08:42:42,08:42:42,10377,28,,1,,20117.33,0
3300120,08:46:00,08:46:00,9944,29,,1,,21792.8,
3300130,07:55:00,07:55:00,9515,1,,,1,0,
3300130,07:57:16,07:57:16,3523,2,,,,942.76,0
3300130,07:58:04,07:58:04,9512,3,,,,1143.92,0
3300130,07:58:28,07:58:28,6489,4,,,,1271.39,0
3300130,07:59:04,07:59:04,6490,5,,,,1457.57,0
3300130,08:00:18,08:00:18,6491,6,,,,1967.41,0
3300130,08:01:10,08:01:10,4867,7,,,,2280.44,0
3300130,08:01:39,08:01:39,4868,8,,,,2416.45,0
3300130,08:02:49,08:02:49,3108,9,,,,2732.12,0
3300130,08:03:31,08:03:31,3109,10,,,,2976.59,0
3300130,08:05:01,08:05:01,3110,11,,,,3399.34,0
3300130,08:05:28,08:05:28,3111,12,,,,3548.9,0
3300130,08:06:44,08:06:44,3112,13,,,,3898.8,0
3300130,08:07:42,08:07:42,3113,14,,,,4127.26,0
3300130,08:08:14,08:08:14,3114,15,,,,4296.89,0
3300130,08:10:35,08:10:35,4869,16,,,,4652.09,0
3300130,08:11:13,08:11:13,4870,17,,,,4807.21,0
3300130,08:11:45,08:11:45,3006,18,,,,4997.97,0
3300130,08:12:25,08:12:25,4871,19,,,,5294.51,0
3300130,08:14:00,08:14:00,6608,20,,,,5993.02,
3300130,08:19:55,08:19:55,4848,21,,1,,9358.82,0
3300130,08:20:30,08:20:30,4853,22,,1,,9674.56,0
3300130,08:25:00,08:25:00,818,23,,1,,12139.74,
3300130,08:28:30,08:28:30,9508,24,,1,,13789.14,0
3300130,08:29:20,08:29:20,158,25,,1,,14208.56,0
3300130,08:32:34,08:32:34,4042,26,,1,,15681.33,0
3300130,08:41:02,08:41:02,4043,27,,1,,19438.84,0
3300130,08:42:42,08:42:42,10377,28,,1,,20117.33,0
3300130,08:46:00,08:46:00,9944,29,,1,,21792.8,
4656020,07:25:00,07:25:00,9515,1,,,1,0,
4656020,07:27:16,07:27:16,3523,2,,,,942.76,0
4656020,07:28:04,07:28:04,9512,3,,,,1143.92,0
4656020,07:28:28,07:28:28,6489,4,,,,1271.39,0
4656020,07:29:04,07:29:04,6490,5,,,,1457.57,0
4656020,07:30:18,07:30:18,6491,6,,,,1967.41,0
4656020,07:31:10,07:31:10,4867,7,,,,2280.44,0
4656020,07:31:39,07:31:39,4868,8,,,,2416.45,0
4656020,07:32:49,07:32:49,3108,9,,,,2732.12,0
4656020,07:33:31,07:33:31,3109,10,,,,2976.59,0
4656020,07:35:01,07:35:01,3110,11,,,,3399.34,0
4656020,07:35:28,07:35:28,3111,12,,,,3548.9,0
4656020,07:36:44,07:36:44,3112,13,,,,3898.8,0
4656020,07:37:42,07:37:42,3113,14,,,,4127.26,0
4656020,07:38:14,07:38:14,3114,15,,,,4296.89,0
4656020,07:40:35,07:40:35,4869,16,,,,4652.09,0
4656020,07:41:13,07:41:13,4870,17,,,,4807.21,0
4656020,07:41:45,07:41:45,3006,18,,,,4997.97,0
4656020,07:42:25,07:42:25,4871,19,,,,5294.51,0
4656020,07:44:00,07:44:00,6608,20,,,,5993.02,
4656020,07:49:55,07:49:55,4848,21,,1,,9358.82,0
4656020,07:50:30,07:50:30,4853,22,,1,,9674.56,0
4656020,07:55:00,07:55:00,818,23,,1,,12139.74,
4656020,07:58:20,07:58:20,9508,24,,1,,13789.14,0
4656020,07:59:08,07:59:08,158,25,,1,,14208.56,0
4656020,08:02:12,08:02:12,4042,26,,1,,15681.33,0
4656020,08:10:16,08:10:16,4043,27,,1,,19438.84,0
4656020,08:11:52,08:11:52,10377,28,,1,,20117.33,0
4656020,08:15:00,08:15:00,9944,29,,1,,21792.8,
4656030,07:25:00,07:25:00,9515,1,,,1,0,
4656030,07:27:16,07:27:16,3523,2,,,,942.76,0
4656030,07:28:04,07:28:04,9512,3,,,,1143.92,0
4656030,07:28:28,07:28:28,6489,4,,,,1271.39,0
4656030,07:29:04,07:29:04,6490,5,,,,1457.57,0
4656030,07:30:18,07:30:18,6491,6,,,,1967.41,0
4656030,07:31:10,07:31:10,4867,7,,,,2280.44,0
4656030,07:31:39,07:31:39,4868,8,,,,2416.45,0
4656030,07:32:49,07:32:49,3108,9,,,,2732.12,0
4656030,07:33:31,07:33:31,3109,10,,,,2976.59,0
4656030,07:35:01,07:35:01,3110,11,,,,3399.34,0
4656030,07:35:28,07:35:28,3111,12,,,,3548.9,0
4656030,07:36:44,07:36:44,3112,13,,,,3898.8,0
4656030,07:37:42,07:37:42,3113,14,,,,4127.26,0
4656030,07:38:14,07:38:14,3114,15,,,,4296.89,0
4656030,07:40:35,07:40:35,4869,16,,,,4652.09,0
4656030,07:41:13,07:41:13,4870,17,,,,4807.21,0
4656030,07:41:45,07:41:45,3006,18,,,,4997.97,0
4656030,07:42:25,07:42:25,4871,19,,,,5294.51,0
4656030,07:44:00,07:44:00,6608,20,,,,5993.02,
4656030,07:49:55,07:49:55,4848,21,,1,,9358.82,0
4656030,07:50:30,07:50:30,4853,22,,1,,9674.56,0
4656030,07:55:00,07:55:00,818,23,,1,,12139.74,
4656030,07:58:20,07:58:20,9508,24,,1,,13789.14,0
4656030,07:59:08,07:59:08,158,25,,1,,14208.56,0
4656030,08:02:12,08:02:12,4042,26,,1,,15681.33,0
4656030,08:10:16,08:10:16,4043,27,,1,,19438.84,0
4656030,08:11:52,08:11:52,10377,28,,1,,20117.33,0
4656030,08:15:00,08:15:00,9944,29,,1,,21792.8,
4656040,07:25:00,07:25:00,9515,1,,,1,0,
4656040,07:27:16,07:27:16,3523,2,,,,942.76,0
4656040,07:28:04,07:28:04,9512,3,,,,1143.92,0
4656040,07:28:28,07:28:28,6489,4,,,,1271.39,0
4656040,07:29:04,07:29:04,6490,5,,,,1457.57,0
4656040,07:30:18,07:30:18,6491,6,,,,1967.41,0
4656040,07:31:10,07:31:10,4867,7,,,,2280.44,0
4656040,07:31:39,07:31:39,4868,8,,,,2416.45,0
4656040,07:32:49,07:32:49,3108,9,,,,2732.12,0
4656040,07:33:31,07:33:31,3109,10,,,,2976.59,0
4656040,07:35:01,07:35:01,3110,11,,,,3399.34,0
4656040,07:35:28,07:35:28,3111,12,,,,3548.9,0
4656040,07:36:44,07:36:44,3112,13,,,,3898.8,0
4656040,07:37:42,07:37:42,3113,14,,,,4127.26,0
4656040,07:38:14,07:38:14,3114,15,,,,4296.89,0
4656040,07:40:35,07:40:35,4869,16,,,,4652.09,0
4656040,07:41:13,07:41:13,4870,17,,,,4807.21,0
4656040,07:41:45,07:41:45,3006,18,,,,4997.97,0
4656040,07:42:25,07:42:25,4871,19,,,,5294.51,0
4656040,07:44:00,07:44:00,6608,20,,,,5993.02,
4656040,07:49:55,07:49:55,4848,21,,1,,9358.82,0
4656040,07:50:30,07:50:30,4853,22,,1,,9674.56,0
4656040,07:55:00,07:55:00,818,23,,1,,12139.74,
4656040,07:58:20,07:58:20,9508,24,,1,,13789.14,0
4656040,07:59:08,07:59:08,158,25,,1,,14208.56,0
4656040,08:02:12,08:02:12,4042,26,,1,,15681.33,0
4656040,08:10:16,08:10:16,4043,27,,1,,19438.84,0
4656040,08:11:52,08:11:52,10377,28,,1,,20117.33,0
4656040,08:15:00,08:15:00,9944,29,,1,,21792.8,
4656050,07:25:00,07:25:00,9515,1,,,1,0,
4656050,07:27:16,07:27:16,3523,2,,,,942.76,0
4656050,07:28:04,07:28:04,9512,3,,,,1143.92,0
4656050,07:28:28,07:28:28,6489,4,,,,1271.39,0
4656050,07:29:04,07:29:04,6490,5,,,,1457.57,0
4656050,07:30:18,07:30:18,6491,6,,,,1967.41,0
4656050,07:31:10,07:31:10,4867,7,,,,2280.44,0
4656050,07:31:39,07:31:39,4868,8,,,,2416.45,0
4656050,07:32:49,07:32:49,3108,9,,,,2732.12,0
4656050,07:33:31,07:33:31,3109,10,,,,2976.59,0
4656050,07:35:01,07:35:01,3110,11,,,,3399.34,0
4656050,07:35:28,07:35:28,3111,12,,,,3548.9,0
4656050,07:36:44,07:36:44,3112,13,,,,3898.8,0
4656050,07:37:42,07:37:42,3113,14,,,,4127.26,0
4656050,07:38:14,07:38:14,3114,15,,,,4296.89,0
4656050,07:40:35,07:40:35,4869,16,,,,4652.09,0
4656050,07:41:13,07:41:13,4870,17,,,,4807.21,0
4656050,07:41:45,07:41:45,3006,18,,,,4997.97,0
4656050,07:42:25,07:42:25,4871,19,,,,5294.51,0
4656050,07:44:00,07:44:00,6608,20,,,,5993.02,
4656050,07:49:55,07:49:55,4848,21,,1,,9358.82,0
4656050,07:50:30,07:50:30,4853,22,,1,,9674.56,0
4656050,07:55:00,07:55:00,818,23,,1,,12139.74,
4656050,07:58:20,07:58:20,9508,24,,1,,13789.14,0
4656050,07:59:08,07:59:08,158,25,,1,,14208.56,0
4656050,08:02:12,08:02:12,4042,26,,1,,15681.33,0
4656050,08:10:16,08:10:16,4043,27,,1,,19438.84,0
4656050,08:11:52,08:11:52,10377,28,,1,,20117.33,0
4656050,08:15:00,08:15:00,9944,29,,1,,21792.8,
4656060,07:25:00,07:25:00,9515,1,,,1,0,
4656060,07:27:16,07:27:16,3523,2,,,,942.76,0
4656060,07:28:04,07:28:04,9512,3,,,,1143.92,0
4656060,07:28:28,07:28:28,6489,4,,,,1271.39,0
4656060,07:29:04,07:29:04,6490,5,,,,1457.57,0
4656060,07:30:18,07:30:18,6491,6,,,,1967.41,0
4656060,07:31:10,07:31:10,4867,7,,,,2280.44,0
4656060,07:31:39,07:31:39,4868,8,,,,2416.45,0
4656060,07:32:49,07:32:49,3108,9,,,,2732.12,0
4656060,07:33:31,07:33:31,3109,10,,,,2976.59,0
4656060,07:35:01,07:35:01,3110,11,,,,3399.34,0
4656060,07:35:28,07:35:28,3111,12,,,,3548.9,0
4656060,07:36:44,07:36:44,3112,13,,,,3898.8,0
4656060,07:37:42,07:37:42,3113,14,,,,4127.26,0
4656060,07:38:14,07:38:14,3114,15,,,,4296.89,0
4656060,07:40:35,07:40:35,4869,16,,,,4652.09,0
4656060,07:41:13,07:41:13,4870,17,,,,4807.21,0
4656060,07:41:45,07:41:45,3006,18,,,,4997.97,0
4656060,07:42:25,07:42:25,4871,19,,,,5294.51,0
4656060,07:44:00,07:44:00,6608,20,,,,5993.02,
4656060,07:49:55,07:49:55,4848,21,,1,,9358.82,0
4656060,07:50:30,07:50:30,4853,22,,1,,9674.56,0
4656060,07:55:00,07:55:00,818,23,,1,,12139.74,
4656060,07:58:20,07:58:20,9508,24,,1,,13789.14,0
4656060,07:59:08,07:59:08,158,25,,1,,14208.56,0
4656060,08:02:12,08:02:12,4042,26,,1,,15681.33,0
4656060,08:10:16,08:10:16,4043,27,,1,,19438.84,0
4656060,08:11:52,08:11:52,10377,28,,1,,20117.33,0
4656060,08:15:00,08:15:00,9944,29,,1,,21792.8,
4656080,07:25:00,07:25:00,9515,1,,,1,0,
4656080,07:27:16,07:27:16,3523,2,,,,942.76,0
4656080,07:28:04,07:28:04,9512,3,,,,1143.92,0
4656080,07:28:28,07:28:28,6489,4,,,,1271.39,0
4656080,07:29:04,07:29:04,6490,5,,,,1457.57,0
4656080,07:30:18,07:30:18,6491,6,,,,1967.41,0
4656080,07:31:10,07:31:10,4867,7,,,,2280.44,0
4656080,07:31:39,07:31:39,4868,8,,,,2416.45,0
4656080,07:32:49,07:32:49,3108,9,,,,2732.12,0
4656080,07:33:31,07:33:31,3109,10,,,,2976.59,0
4656080,07:35:01,07:35:01,3110,11,,,,3399.34,0
4656080,07:35:28,07:35:28,3111,12,,,,3548.9,0
4656080,07:36:44,07:36:44,3112,13,,,,3898.8,0
4656080,07:37:42,07:37:42,3113,14,,,,4127.26,0
4656080,07:38:14,07:38:14,3114,15,,,,4296.89,0
4656080,07:40:35,07:40:35,4869,16,,,,4652.09,0
4656080,07:41:13,07:41:13,4870,17,,,,4807.21,0
4656080,07:41:45,07:41:45,3006,18,,,,4997.97,0
4656080,07:42:25,07:42:25,4871,19,,,,5294.51,0
4656080,07:44:00,07:44:00,6608,20,,,,5993.02,
4656080,07:49:55,07:49:55,4848,21,,1,,9358.82,0
4656080,07:50:30,07:50:30,4853,22,,1,,9674.56,0
4656080,07:55:00,07:55:00,818,23,,1,,12139.74,
4656080,07:58:20,07:58:20,9508,24,,1,,13789.14,0
4656080,07:59:08,07:59:08,158,25,,1,,14208.56,0
4656080,08:02:12,08:02:12,4042,26,,1,,15681.33,0
4656080,08:10:16,08:10:16,4043,27,,1,,19438.84,0
4656080,08:11:52,08:11:52,10377,28,,1,,20117.33,0
4656080,08:15:00,08:15:00,9944,29,,1,,21792.8,
4656090,07:25:00,07:25:00,9515,1,,,1,0,
4656090,07:27:16,07:27:16,3523,2,,,,942.76,0
4656090,07:28:04,07:28:04,9512,3,,,,1143.92,0
4656090,07:28:28,07:28:28,6489,4,,,,1271.39,0
4656090,07:29:04,07:29:04,6490,5,,,,1457.57,0
4656090,07:30:18,07:30:18,6491,6,,,,1967.41,0
4656090,07:31:10,07:31:10,4867,7,,,,2280.44,0
4656090,07:31:39,07:31:39,4868,8,,,,2416.45,0
4656090,07:32:49,07:32:49,3108,9,,,,2732.12,0
4656090,07:33:31,07:33:31,3109,10,,,,2976.59,0
4656090,07:35:01,07:35:01,3110,11,,,,3399.34,0
4656090,07:35:28,07:35:28,3111,12,,,,3548.9,0
4656090,07:36:44,07:36:44,3112,13,,,,3898.8,0
4656090,07:37:42,07:37:42,3113,14,,,,4127.26,0
4656090,07:38:14,07:38:14,3114,15,,,,4296.89,0
4656090,07:40:35,07:40:35,4869,16,,,,4652.09,0
4656090,07:41:13,07:41:13,4870,17,,,,4807.21,0
4656090,07:41:45,07:41:45,3006,18,,,,4997.97,0
4656090,07:42:25,07:42:25,4871,19,,,,5294.51,0
4656090,07:44:00,07:44:00,6608,20,,,,5993.02,
4656090,07:49:55,07:49:55,4848,21,,1,,9358.82,0
4656090,07:50:30,07:50:30,4853,22,,1,,9674.56,0
4656090,07:55:00,07:55:00,818,23,,1,,12139.74,
4656090,07:58:20,07:58:20,9508,24,,1,,13789.14,0
4656090,07:59:08,07:59:08,158,25,,1,,14208.56,0
4656090,08:02:12,08:02:12,4042,26,,1,,15681.33,0
4656090,08:10:16,08:10:16,4043,27,,1,,19438.84,0
4656090,08:11:52,08:11:52,10377,28,,1,,20117.33,0
4656090,08:15:00,08:15:00,9944,29,,1,,21792.8,
4656120,07:25:00,07:25:00,9515,1,,,1,0,
4656120,07:27:16,07:27:16,3523,2,,,,942.76,0
4656120,07:28:04,07:28:04,9512,3,,,,1143.92,0
4656120,07:28:28,07:28:28,6489,4,,,,1271.39,0
4656120,07:29:04,07:29:04,6490,5,,,,1457.57,0
4656120,07:30:18,07:30:18,6491,6,,,,1967.41,0
4656120,07:31:10,07:31:10,4867,7,,,,2280.44,0
4656120,07:31:39,07:31:39,4868,8,,,,2416.45,0
4656120,07:32:49,07:32:49,3108,9,,,,2732.12,0
4656120,07:33:31,07:33:31,3109,10,,,,2976.59,0
4656120,07:35:01,07:35:01,3110,11,,,,3399.34,0
4656120,07:35:28,07:35:28,3111,12,,,,3548.9,0
4656120,07:36:44,07:36:44,3112,13,,,,3898.8,0
4656120,07:37:42,07:37:42,3113,14,,,,4127.26,0
4656120,07:38:14,07:38:14,3114,15,,,,4296.89,0
4656120,07:40:35,07:40:35,4869,16,,,,4652.09,0
4656120,07:41:13,07:41:13,4870,17,,,,4807.21,0
4656120,07:41:45,07:41:45,3006,18,,,,4997.97,0
4656120,07:42:25,07:42:25,4871,19,,,,5294.51,0
4656120,07:44:00,07:44:00,6608,20,,,,5993.02,
4656120,07:49:55,07:49:55,4848,21,,1,,9358.82,0
4656120,07:50:30,07:50:30,4853,22,,1,,9674.56,0
4656120,07:55:00,07:55:00,818,23,,1,,12139.74,
4656120,07:58:20,07:58:20,9508,24,,1,,13789.14,0
4656120,07:59:08,07:59:08,158,25,,1,,14208.56,0
4656120,08:02:12,08:02:12,4042,26,,1,,15681.33,0
4656120,08:10:16,08:10:16,4043,27,,1,,19438.84,0
4656120,08:11:52,08:11:52,10377,28,,1,,20117.33,0
4656120,08:15:00,08:15:00,9944,29,,1,,21792.8,
4656130,07:25:00,07:25:00,9515,1,,,1,0,
4656130,07:27:16,07:27:16,3523,2,,,,942.76,0
4656130,07:28:04,07:28:04,9512,3,,,,1143.92,0
4656130,07:28:28,07:28:28,6489,4,,,,1271.39,0
4656130,07:29:04,07:29:04,6490,5,,,,1457.57,0
4656130,07:30:18,07:30:18,6491,6,,,,1967.41,0
4656130,07:31:10,07:31:10,4867,7,,,,2280.44,0
4656130,07:31:39,07:31:39,4868,8,,,,2416.45,0
4656130,07:32:49,07:32:49,3108,9,,,,2732.12,0
4656130,07:33:31,07:33:31,3109,10,,,,2976.59,0
4656130,07:35:01,07:35:01,3110,11,,,,3399.34,0
4656130,07:35:28,07:35:28,3111,12,,,,3548.9,0
4656130,07:36:44,07:36:44,3112,13,,,,3898.8,0
4656130,07:37:42,07:37:42,3113,14,,,,4127.26,0
4656130,07:38:14,07:38:14,3114,15,,,,4296.89,0
4656130,07:40:35,07:40:35,4869,16,,,,4652.09,0
4656130,07:41:13,07:41:13,4870,17,,,,4807.21,0
4656130,07:41:45,07:41:45,3006,18,,,,4997.97,0
4656130,07:42:25,07:42:25,4871,19,,,,5294.51,0
4656130,07:44:00,07:44:00,6608,20,,,,5993.02,
4656130,07:49:55,07:49:55,4848,21,,1,,9358.82,0
4656130,07:50:30,07:50:30,4853,22,,1,,9674.56,0
4656130,07:55:00,07:55:00,818,23,,1,,12139.74,
4656130,07:58:20,07:58:20,9508,24,,1,,13789.14,0
4656130,07:59:08,07:59:08,158,25,,1,,14208.56,0
4656130,08:02:12,08:02:12,4042,26,,1,,15681.33,0
4656130,08:10:16,08:10:16,4043,27,,1,,19438.84,0
4656130,08:11:52,08:11:52,10377,28,,1,,20117.33,0
4656130,08:15:00,08:15:00,9944,29,,1,,21792.8,
5342020,06:53:00,06:53:00,9515,1,,,1,0,
5342020,06:55:16,06:55:16,3523,2,,,,942.76,0
5342020,06:56:04,06:56:04,9512,3,,,,1143.92,0
5342020,06:56:28,06:56:28,6489,4,,,,1271.39,0
5342020,06:57:04,06:57:04,6490,5,,,,1457.57,0
5342020,06:58:18,06:58:18,6491,6,,,,1967.41,0
5342020,06:59:10,06:59:10,4867,7,,,,2280.44,0
5342020,06:59:39,06:59:39,4868,8,,,,2416.45,0
5342020,07:00:49,07:00:49,3108,9,,,,2732.12,0
5342020,07:01:31,07:01:31,3109,10,,,,2976.59,0
5342020,07:03:01,07:03:01,3110,11,,,,3399.34,0
5342020,07:03:28,07:03:28,3111,12,,,,3548.9,0
5342020,07:04:44,07:04:44,3112,13,,,,3898.8,0
5342020,07:05:42,07:05:42,3113,14,,,,4127.26,0
5342020,07:06:14,07:06:14,3114,15,,,,4296.89,0
5342020,07:08:35,07:08:35,4869,16,,,,4652.09,0
5342020,07:09:13,07:09:13,4870,17,,,,4807.21,0
5342020,07:09:45,07:09:45,3006,18,,,,4997.97,0
5342020,07:10:25,07:10:25,4871,19,,,,5294.51,0
5342020,07:12:00,07:12:00,6608,20,,,,5993.02,
5342020,07:17:55,07:17:55,4848,21,,1,,9358.82,0
5342020,07:18:30,07:18:30,4853,22,,1,,9674.56,0
5342020,07:23:00,07:23:00,818,23,,1,,12139.74,
5342020,07:26:20,07:26:20,9508,24,,1,,13789.14,0
5342020,07:27:08,07:27:08,158,25,,1,,14208.56,0
5342020,07:30:12,07:30:12,4042,26,,1,,15681.33,0
5342020,07:38:16,07:38:16,4043,27,,1,,19438.84,0
5342020,07:39:52,07:39:52,10377,28,,1,,20117.33,0
5342020,07:43:00,07:43:00,9944,29,,1,,21792.8,
5342030,06:53:00,06:53:00,9515,1,,,1,0,
5342030,06:55:16,06:55:16,3523,2,,,,942.76,0
5342030,06:56:04,06:56:04,9512,3,,,,1143.92,0
5342030,06:56:28,06:56:28,6489,4,,,,1271.39,0
5342030,06:57:04,06:57:04,6490,5,,,,1457.57,0
5342030,06:58:18,06:58:18,6491,6,,,,1967.41,0
5342030,06:59:10,06:59:10,4867,7,,,,2280.44,0
5342030,06:59:39,06:59:39,4868,8,,,,2416.45,0
5342030,07:00:49,07:00:49,3108,9,,,,2732.12,0
5342030,07:01:31,07:01:31,3109,10,,,,2976.59,0
5342030,07:03:01,07:03:01,3110,11,,,,3399.34,0
5342030,07:03:28,07:03:28,3111,12,,,,3548.9,0
5342030,07:04:44,07:04:44,3112,13,,,,3898.8,0
5342030,07:05:42,07:05:42,3113,14,,,,4127.26,0
5342030,07:06:14,07:06:14,3114,15,,,,4296.89,0
5342030,07:08:35,07:08:35,4869,16,,,,4652.09,0
5342030,07:09:13,07:09:13,4870,17,,,,4807.21,0
5342030,07:09:45,07:09:45,3006,18,,,,4997.97,0
5342030,07:10:25,07:10:25,4871,19,,,,5294.51,0
5342030,07:12:00,07:12:00,6608,20,,,,5993.02,
5342030,07:17:55,07:17:55,4848,21,,1,,9358.82,0
5342030,07:18:30,07:18:30,4853,22,,1,,9674.56,0
5342030,07:23:00,07:23:00,818,23,,1,,12139.74,
5342030,07:26:20,07:26:20,9508,24,,1,,13789.14,0
5342030,07:27:08,07:27:08,158,25,,1,,14208.56,0
5342030,07:30:12,07:30:12,4042,26,,1,,15681.33,0
5342030,07:38:16,07:38:16,4043,27,,1,,19438.84,0
5342030,07:39:52,07:39:52,10377,28,,1,,20117.33,0
5342030,07:43:00,07:43:00,9944,29,,1,,21792.8,
5342040,06:53:00,06:53:00,9515,1,,,1,0,
5342040,06:55:16,06:55:16,3523,2,,,,942.76,0
5342040,06:56:04,06:56:04,9512,3,,,,1143.92,0
5342040,06:56:28,06:56:28,6489,4,,,,1271.39,0
5342040,06:57:04,06:57:04,6490,5,,,,1457.57,0
5342040,06:58:18,06:58:18,6491,6,,,,1967.41,0
5342040,06:59:10,06:59:10,4867,7,,,,2280.44,0
5342040,06:59:39,06:59:39,4868,8,,,,2416.45,0
5342040,07:00:49,07:00:49,3108,9,,,,2732.12,0
5342040,07:01:31,07:01:31,3109,10,,,,2976.59,0
5342040,07:03:01,07:03:01,3110,11,,,,3399.34,0
5342040,07:03:28,07:03:28,3111,12,,,,3548.9,0
5342040,07:04:44,07:04:44,3112,13,,,,3898.8,0
5342040,07:05:42,07:05:42,3113,14,,,,4127.26,0
5342040,07:06:14,07:06:14,3114,15,,,,4296.89,0
5342040,07:08:35,07:08:35,4869,16,,,,4652.09,0
5342040,07:09:13,07:09:13,4870,17,,,,4807.21,0
5342040,07:09:45,07:09:45,3006,18,,,,4997.97,0
5342040,07:10:25,07:10:25,4871,19,,,,5294.51,0
5342040,07:12:00,07:12:00,6608,20,,,,5993.02,
5342040,07:17:55,07:17:55,4848,21,,1,,9358.82,0
5342040,07:18:30,07:18:30,4853,22,,1,,9674.56,0
5342040,07:23:00,07:23:00,818,23,,1,,12139.74,
5342040,07:26:20,07:26:20,9508,24,,1,,13789.14,0
5342040,07:27:08,07:27:08,158,25,,1,,14208.56,0
5342040,07:30:12,07:30:12,4042,26,,1,,15681.33,0
5342040,07:38:16,07:38:16,4043,27,,1,,19438.84,0
5342040,07:39:52,07:39:52,10377,28,,1,,20117.33,0
5342040,07:43:00,07:43:00,9944,29,,1,,21792.8,
5342050,06:53:00,06:53:00,9515,1,,,1,0,
5342050,06:55:16,06:55:16,3523,2,,,,942.76,0
5342050,06:56:04,06:56:04,9512,3,,,,1143.92,0
5342050,06:56:28,06:56:28,6489,4,,,,1271.39,0
5342050,06:57:04,06:57:04,6490,5,,,,1457.57,0
5342050,06:58:18,06:58:18,6491,6,,,,1967.41,0
5342050,06:59:10,06:59:10,4867,7,,,,2280.44,0
5342050,06:59:39,06:59:39,4868,8,,,,2416.45,0
5342050,07:00:49,07:00:49,3108,9,,,,2732.12,0
5342050,07:01:31,07:01:31,3109,10,,,,2976.59,0
5342050,07:03:01,07:03:01,3110,11,,,,3399.34,0
5342050,07:03:28,07:03:28,3111,12,,,,3548.9,0
5342050,07:04:44,07:04:44,3112,13,,,,3898.8,0
5342050,07:05:42,07:05:42,3113,14,,,,4127.26,0
5342050,07:06:14,07:06:14,3114,15,,,,4296.89,0
5342050,07:08:35,07:08:35,4869,16,,,,4652.09,0
5342050,07:09:13,07:09:13,4870,17,,,,4807.21,0
5342050,07:09:45,07:09:45,3006,18,,,,4997.97,0
5342050,07:10:25,07:10:25,4871,19,,,,5294.51,0
5342050,07:12:00,07:12:00,6608,20,,,,5993.02,
5342050,07:17:55,07:17:55,4848,21,,1,,9358.82,0
5342050,07:18:30,07:18:30,4853,22,,1,,9674.56,0
5342050,07:23:00,07:23:00,818,23,,1,,12139.74,
5342050,07:26:20,07:26:20,9508,24,,1,,13789.14,0
5342050,07:27:08,07:27:08,158,25,,1,,14208.56,0
5342050,07:30:12,07:30:12,4042,26,,1,,15681.33,0
5342050,07:38:16,07:38:16,4043,27,,1,,19438.84,0
5342050,07:39:52,07:39:52,10377,28,,1,,20117.33,0
5342050,07:43:00,07:43:00,9944,29,,1,,21792.8,
5342060,06:53:00,06:53:00,9515,1,,,1,0,
5342060,06:55:16,06:55:16,3523,2,,,,942.76,0
5342060,06:56:04,06:56:04,9512,3,,,,1143.92,0
5342060,06:56:28,06:56:28,6489,4,,,,1271.39,0
5342060,06:57:04,06:57:04,6490,5,,,,1457.57,0
5342060,06:58:18,06:58:18,6491,6,,,,1967.41,0
5342060,06:59:10,06:59:10,4867,7,,,,2280.44,0
5342060,06:59:39,06:59:39,4868,8,,,,2416.45,0
5342060,07:00:49,07:00:49,3108,9,,,,2732.12,0
5342060,07:01:31,07:01:31,3109,10,,,,2976.59,0
5342060,07:03:01,07:03:01,3110,11,,,,3399.34,0
5342060,07:03:28,07:03:28,3111,12,,,,3548.9,0
5342060,07:04:44,07:04:44,3112,13,,,,3898.8,0
5342060,07:05:42,07:05:42,3113,14,,,,4127.26,0
5342060,07:06:14,07:06:14,3114,15,,,,4296.89,0
5342060,07:08:35,07:08:35,4869,16,,,,4652.09,0
5342060,07:09:13,07:09:13,4870,17,,,,4807.21,0
5342060,07:09:45,07:09:45,3006,18,,,,4997.97,0
5342060,07:10:25,07:10:25,4871,19,,,,5294.51,0
5342060,07:12:00,07:12:00,6608,20,,,,5993.02,
5342060,07:17:55,07:17:55,4848,21,,1,,9358.82,0
5342060,07:18:30,07:18:30,4853,22,,1,,9674.56,0
5342060,07:23:00,07:23:00,818,23,,1,,12139.74,
5342060,07:26:20,07:26:20,9508,24,,1,,13789.14,0
5342060,07:27:08,07:27:08,158,25,,1,,14208.56,0
5342060,07:30:12,07:30:12,4042,26,,1,,15681.33,0
5342060,07:38:16,07:38:16,4043,27,,1,,19438.84,0
5342060,07:39:52,07:39:52,10377,28,,1,,20117.33,0
5342060,07:43:00,07:43:00,9944,29,,1,,21792.8,
5342080,06:53:00,06:53:00,9515,1,,,1,0,
5342080,06:55:16,06:55:16,3523,2,,,,942.76,0
5342080,06:56:04,06:56:04,9512,3,,,,1143.92,0
5342080,06:56:28,06:56:28,6489,4,,,,1271.39,0
5342080,06:57:04,06:57:04,6490,5,,,,1457.57,0
5342080,06:58:18,06:58:18,6491,6,,,,1967.41,0
5342080,06:59:10,06:59:10,4867,7,,,,2280.44,0
5342080,06:59:39,06:59:39,4868,8,,,,2416.45,0
5342080,07:00:49,07:00:49,3108,9,,,,2732.12,0
5342080,07:01:31,07:01:31,3109,10,,,,2976.59,0
5342080,07:03:01,07:03:01,3110,11,,,,3399.34,0
5342080,07:03:28,07:03:28,3111,12,,,,3548.9,0
5342080,07:04:44,07:04:44,3112,13,,,,3898.8,0
5342080,07:05:42,07:05:42,3113,14,,,,4127.26,0
5342080,07:06:14,07:06:14,3114,15,,,,4296.89,0
5342080,07:08:35,07:08:35,4869,16,,,,4652.09,0
5342080,07:09:13,07:09:13,4870,17,,,,4807.21,0
5342080,07:09:45,07:09:45,3006,18,,,,4997.97,0
5342080,07:10:25,07:10:25,4871,19,,,,5294.51,0
5342080,07:12:00,07:12:00,6608,20,,,,5993.02,
5342080,07:17:55,07:17:55,4848,21,,1,,9358.82,0
5342080,07:18:30,07:18:30,4853,22,,1,,9674.56,0
5342080,07:23:00,07:23:00,818,23,,1,,12139.74,
5342080,07:26:20,07:26:20,9508,24,,1,,13789.14,0
5342080,07:27:08,07:27:08,158,25,,1,,14208.56,0
5342080,07:30:12,07:30:12,4042,26,,1,,15681.33,0
5342080,07:38:16,07:38:16,4043,27,,1,,19438.84,0
5342080,07:39:52,07:39:52,10377,28,,1,,20117.33,0
5342080,07:43:00,07:43:00,9944,29,,1,,21792.8,
5342090,06:53:00,06:53:00,9515,1,,,1,0,
5342090,06:55:16,06:55:16,3523,2,,,,942.76,0
5342090,06:56:04,06:56:04,9512,3,,,,1143.92,0
5342090,06:56:28,06:56:28,6489,4,,,,1271.39,0
5342090,06:57:04,06:57:04,6490,5,,,,1457.57,0
5342090,06:58:18,06:58:18,6491,6,,,,1967.41,0
5342090,06:59:10,06:59:10,4867,7,,,,2280.44,0
5342090,06:59:39,06:59:39,4868,8,,,,2416.45,0
5342090,07:00:49,07:00:49,3108,9,,,,2732.12,0
5342090,07:01:31,07:01:31,3109,10,,,,2976.59,0
5342090,07:03:01,07:03:01,3110,11,,,,3399.34,0
5342090,07:03:28,07:03:28,3111,12,,,,3548.9,0
5342090,07:04:44,07:04:44,3112,13,,,,3898.8,0
5342090,07:05:42,07:05:42,3113,14,,,,4127.26,0
5342090,07:06:14,07:06:14,3114,15,,,,4296.89,0
5342090,07:08:35,07:08:35,4869,16,,,,4652.09,0
5342090,07:09:13,07:09:13,4870,17,,,,4807.21,0
5342090,07:09:45,07:09:45,3006,18,,,,4997.97,0
5342090,07:10:25,07:10:25,4871,19,,,,5294.51,0
5342090,07:12:00,07:12:00,6608,20,,,,5993.02,
5342090,07:17:55,07:17:55,4848,21,,1,,9358.82,0
5342090,07:18:30,07:18:30,4853,22,,1,,9674.56,0
5342090,07:23:00,07:23:00,818,23,,1,,12139.74,
5342090,07:26:20,07:26:20,9508,24,,1,,13789.14,0
5342090,07:27:08,07:27:08,158,25,,1,,14208.56,0
5342090,07:30:12,07:30:12,4042,26,,1,,15681.33,0
5342090,07:38:16,07:38:16,4043,27,,1,,19438.84,0
5342090,07:39:52,07:39:52,10377,28,,1,,20117.33,0
5342090,07:43:00,07:43:00,9944,29,,1,,21792.8,
5342120,06:53:00,06:53:00,9515,1,,,1,0,
5342120,06:55:16,06:55:16,3523,2,,,,942.76,0
5342120,06:56:04,06:56:04,9512,3,,,,1143.92,0
5342120,06:56:28,06:56:28,6489,4,,,,1271.39,0
5342120,06:57:04,06:57:04,6490,5,,,,1457.57,0
5342120,06:58:18,06:58:18,6491,6,,,,1967.41,0
5342120,06:59:10,06:59:10,4867,7,,,,2280.44,0
5342120,06:59:39,06:59:39,4868,8,,,,2416.45,0
5342120,07:00:49,07:00:49,3108,9,,,,2732.12,0
5342120,07:01:31,07:01:31,3109,10,,,,2976.59,0
5342120,07:03:01,07:03:01,3110,11,,,,3399.34,0
5342120,07:03:28,07:03:28,3111,12,,,,3548.9,0
5342120,07:04:44,07:04:44,3112,13,,,,3898.8,0
5342120,07:05:42,07:05:42,3113,14,,,,4127.26,0
5342120,07:06:14,07:06:14,3114,15,,,,4296.89,0
5342120,07:08:35,07:08:35,4869,16,,,,4652.09,0
5342120,07:09:13,07:09:13,4870,17,,,,4807.21,0
5342120,07:09:45,07:09:45,3006,18,,,,4997.97,0
5342120,07:10:25,07:10:25,4871,19,,,,5294.51,0
5342120,07:12:00,07:12:00,6608,20,,,,5993.02,
5342120,07:17:55,07:17:55,4848,21,,1,,9358.82,0
5342120,07:18:30,07:18:30,4853,22,,1,,9674.56,0
5342120,07:23:00,07:23:00,818,23,,1,,12139.74,
5342120,07:26:20,07:26:20,9508,24,,1,,13789.14,0
5342120,07:27:08,07:27:08,158,25,,1,,14208.56,0
5342120,07:30:12,07:30:12,4042,26,,1,,15681.33,0
5342120,07:38:16,07:38:16,4043,27,,1,,19438.84,0
5342120,07:39:52,07:39:52,10377,28,,1,,20117.33,0
5342120,07:43:00,07:43:00,9944,29,,1,,21792.8,
5342130,06:53:00,06:53:00,9515,1,,,1,0,
5342130,06:55:16,06:55:16,3523,2,,,,942.76,0
5342130,06:56:04,06:56:04,9512,3,,,,1143.92,0
5342130,06:56:28,06:56:28,6489,4,,,,1271.39,0
5342130,06:57:04,06:57:04,6490,5,,,,1457.57,0
5342130,06:58:18,06:58:18,6491,6,,,,1967.41,0
5342130,06:59:10,06:59:10,4867,7,,,,2280.44,0
5342130,06:59:39,06:59:39,4868,8,,,,2416.45,0
5342130,07:00:49,07:00:49,3108,9,,,,2732.12,0
5342130,07:01:31,07:01:31,3109,10,,,,2976.59,0
5342130,07:03:01,07:03:01,3110,11,,,,3399.34,0
5342130,07:03:28,07:03:28,3111,12,,,,3548.9,0
5342130,07:04:44,07:04:44,3112,13,,,,3898.8,0
5342130,07:05:42,07:05:42,3113,14,,,,4127.26,0
5342130,07:06:14,07:06:14,3114,15,,,,4296.89,0
5342130,07:08:35,07:08:35,4869,16,,,,4652.09,0
5342130,07:09:13,07:09:13,4870,17,,,,4807.21,0
5342130,07:09:45,07:09:45,3006,18,,,,4997.97,0
5342130,07:10:25,07:10:25,4871,19,,,,5294.51,0
5342130,07:12:00,07:12:00,6608,20,,,,5993.02,
5342130,07:17:55,07:17:55,4848,21,,1,,9358.82,0
5342130,07:18:30,07:18:30,4853,22,,1,,9674.56,0
5342130,07:23:00,07:23:00,818,23,,1,,12139.74,
5342130,07:26:20,07:26:20,9508,24,,1,,13789.14,0
5342130,07:27:08,07:27:08,158,25,,1,,14208.56,0
5342130,07:30:12,07:30:12,4042,26,,1,,15681.33,0
5342130,07:38:16,07:38:16,4043,27,,1,,19438.84,0
5342130,07:39:52,07:39:52,10377,28,,1,,20117.33,0
5342130,07:43:00,07:43:00,9944,29,,1,,21792.8,
7352020,06:24:00,06:24:00,9515,1,,,1,0,
7352020,06:26:09,06:26:09,3523,2,,,,942.76,0
7352020,06:26:54,06:26:54,9512,3,,,,1143.92,0
7352020,06:27:17,06:27:17,6489,4,,,,1271.39,0
7352020,06:27:51,06:27:51,6490,5,,,,1457.57,0
7352020,06:29:01,06:29:01,6491,6,,,,1967.41,0
7352020,06:29:50,06:29:50,4867,7,,,,2280.44,0
7352020,06:30:18,06:30:18,4868,8,,,,2416.45,0
7352020,06:31:24,06:31:24,3108,9,,,,2732.12,0
7352020,06:32:04,06:32:04,3109,10,,,,2976.59,0
7352020,06:33:29,06:33:29,3110,11,,,,3399.34,0
7352020,06:33:55,06:33:55,3111,12,,,,3548.9,0
7352020,06:35:07,06:35:07,3112,13,,,,3898.8,0
7352020,06:36:02,06:36:02,3113,14,,,,4127.26,0
7352020,06:36:32,06:36:32,3114,15,,,,4296.89,0
7352020,06:38:46,06:38:46,4869,16,,,,4652.09,0
7352020,06:39:22,06:39:22,4870,17,,,,4807.21,0
7352020,06:39:52,06:39:52,3006,18,,,,4997.97,0
7352020,06:40:30,06:40:30,4871,19,,,,5294.51,0
7352020,06:42:00,06:42:00,6608,20,,,,5993.02,
7352020,06:47:55,06:47:55,4848,21,,1,,9358.82,0
7352020,06:48:30,06:48:30,4853,22,,1,,9674.56,0
7352020,06:53:00,06:53:00,818,23,,1,,12139.74,
7352020,06:56:20,06:56:20,9508,24,,1,,13789.14,0
7352020,06:57:08,06:57:08,158,25,,1,,14208.56,0
7352020,07:00:12,07:00:12,4042,26,,1,,15681.33,0
7352020,07:08:16,07:08:16,4043,27,,1,,19438.84,0
7352020,07:09:52,07:09:52,10377,28,,1,,20117.33,0
7352020,07:13:00,07:13:00,9944,29,,1,,21792.8,
7352030,06:24:00,06:24:00,9515,1,,,1,0,
7352030,06:26:09,06:26:09,3523,2,,,,942.76,0
7352030,06:26:54,06:26:54,9512,3,,,,1143.92,0
7352030,06:27:17,06:27:17,6489,4,,,,1271.39,0
7352030,06:27:51,06:27:51,6490,5,,,,1457.57,0
7352030,06:29:01,06:29:01,6491,6,,,,1967.41,0
7352030,06:29:50,06:29:50,4867,7,,,,2280.44,0
7352030,06:30:18,06:30:18,4868,8,,,,2416.45,0
7352030,06:31:24,06:31:24,3108,9,,,,2732.12,0
7352030,06:32:04,06:32:04,3109,10,,,,2976.59,0
7352030,06:33:29,06:33:29,3110,11,,,,3399.34,0
7352030,06:33:55,06:33:55,3111,12,,,,3548.9,0
7352030,06:35:07,06:35:07,3112,13,,,,3898.8,0
7352030,06:36:02,06:36:02,3113,14,,,,4127.26,0
7352030,06:36:32,06:36:32,3114,15,,,,4296.89,0
7352030,06:38:46,06:38:46,4869,16,,,,4652.09,0
7352030,06:39:22,06:39:22,4870,17,,,,4807.21,0
7352030,06:39:52,06:39:52,3006,18,,,,4997.97,0
7352030,06:40:30,06:40:30,4871,19,,,,5294.51,0
7352030,06:42:00,06:42:00,6608,20,,,,5993.02,
7352030,06:47:55,06:47:55,4848,21,,1,,9358.82,0
7352030,06:48:30,06:48:30,4853,22,,1,,9674.56,0
7352030,06:53:00,06:53:00,818,23,,1,,12139.74,
7352030,06:56:20,06:56:20,9508,24,,1,,13789.14,0
7352030,06:57:08,06:57:08,158,25,,1,,14208.56,0
7352030,07:00:12,07:00:12,4042,26,,1,,15681.33,0
7352030,07:08:16,07:08:16,4043,27,,1,,19438.84,0
7352030,07:09:52,07:09:52,10377,28,,1,,20117.33,0
7352030,07:13:00,07:13:00,9944,29,,1,,21792.8,
7352040,06:24:00,06:24:00,9515,1,,,1,0,
7352040,06:26:09,06:26:09,3523,2,,,,942.76,0
7352040,06:26:54,06:26:54,9512,3,,,,1143.92,0
7352040,06:27:17,06:27:17,6489,4,,,,1271.39,0
7352040,06:27:51,06:27:51,6490,5,,,,1457.57,0
7352040,06:29:01,06:29:01,6491,6,,,,1967.41,0
7352040,06:29:50,06:29:50,4867,7,,,,2280.44,0
7352040,06:30:18,06:30:18,4868,8,,,,2416.45,0
7352040,06:31:24,06:31:24,3108,9,,,,2732.12,0
7352040,06:32:04,06:32:04,3109,10,,,,2976.59,0
7352040,06:33:29,06:33:29,3110,11,,,,3399.34,0
7352040,06:33:55,06:33:55,3111,12,,,,3548.9,0
7352040,06:35:07,06:35:07,3112,13,,,,3898.8,0
7352040,06:36:02,06:36:02,3113,14,,,,4127.26,0
7352040,06:36:32,06:36:32,3114,15,,,,4296.89,0
7352040,06:38:46,06:38:46,4869,16,,,,4652.09,0
7352040,06:39:22,06:39:22,4870,17,,,,4807.21,0
7352040,06:39:52,06:39:52,3006,18,,,,4997.97,0
7352040,06:40:30,06:40:30,4871,19,,,,5294.51,0
7352040,06:42:00,06:42:00,6608,20,,,,5993.02,
7352040,06:47:55,06:47:55,4848,21,,1,,9358.82,0
7352040,06:48:30,06:48:30,4853,22,,1,,9674.56,0
7352040,06:53:00,06:53:00,818,23,,1,,12139.74,
7352040,06:56:20,06:56:20,9508,24,,1,,13789.14,0
7352040,06:57:08,06:57:08,158,25,,1,,14208.56,0
7352040,07:00:12,07:00:12,4042,26,,1,,15681.33,0
7352040,07:08:16,07:08:16,4043,27,,1,,19438.84,0
7352040,07:09:52,07:09:52,10377,28,,1,,20117.33,0
7352040,07:13:00,07:13:00,9944,29,,1,,21792.8,
7352050,06:24:00,06:24:00,9515,1,,,1,0,
7352050,06:26:09,06:26:09,3523,2,,,,942.76,0
7352050,06:26:54,06:26:54,9512,3,,,,1143.92,0
7352050,06:27:17,06:27:17,6489,4,,,,1271.39,0
7352050,06:27:51,06:27:51,6490,5,,,,1457.57,0
7352050,06:29:01,06:29:01,6491,6,,,,1967.41,0
7352050,06:29:50,06:29:50,4867,7,,,,2280.44,0
7352050,06:30:18,06:30:18,4868,8,,,,2416.45,0
7352050,06:31:24,06:31:24,3108,9,,,,2732.12,0
7352050,06:32:04,06:32:04,3109,10,,,,2976.59,0
7352050,06:33:29,06:33:29,3110,11,,,,3399.34,0
7352050,06:33:55,06:33:55,3111,12,,,,3548.9,0
7352050,06:35:07,06:35:07,3112,13,,,,3898.8,0
7352050,06:36:02,06:36:02,3113,14,,,,4127.26,0
7352050,06:36:32,06:36:32,3114,15,,,,4296.89,0
7352050,06:38:46,06:38:46,4869,16,,,,4652.09,0
7352050,06:39:22,06:39:22,4870,17,,,,4807.21,0
7352050,06:39:52,06:39:52,3006,18,,,,4997.97,0
7352050,06:40:30,06:40:30,4871,19,,,,5294.51,0
7352050,06:42:00,06:42:00,6608,20,,,,5993.02,
7352050,06:47:55,06:47:55,4848,21,,1,,9358.82,0
7352050,06:48:30,06:48:30,4853,22,,1,,9674.56,0
7352050,06:53:00,06:53:00,818,23,,1,,12139.74,
7352050,06:56:20,06:56:20,9508,24,,1,,13789.14,0
7352050,06:57:08,06:57:08,158,25,,1,,14208.56,0
7352050,07:00:12,07:00:12,4042,26,,1,,15681.33,0
7352050,07:08:16,07:08:16,4043,27,,1,,19438.84,0
7352050,07:09:52,07:09:52,10377,28,,1,,20117.33,0
7352050,07:13:00,07:13:00,9944,29,,1,,21792.8,
7352060,06:24:00,06:24:00,9515,1,,,1,0,
7352060,06:26:09,06:26:09,3523,2,,,,942.76,0
7352060,06:26:54,06:26:54,9512,3,,,,1143.92,0
7352060,06:27:17,06:27:17,6489,4,,,,1271.39,0
7352060,06:27:51,06:27:51,6490,5,,,,1457.57,0
7352060,06:29:01,06:29:01,6491,6,,,,1967.41,0
7352060,06:29:50,06:29:50,4867,7,,,,2280.44,0
7352060,06:30:18,06:30:18,4868,8,,,,2416.45,0
7352060,06:31:24,06:31:24,3108,9,,,,2732.12,0
7352060,06:32:04,06:32:04,3109,10,,,,2976.59,0
7352060,06:33:29,06:33:29,3110,11,,,,3399.34,0
7352060,06:33:55,06:33:55,3111,12,,,,3548.9,0
7352060,06:35:07,06:35:07,3112,13,,,,3898.8,0
7352060,06:36:02,06:36:02,3113,14,,,,4127.26,0
7352060,06:36:32,06:36:32,3114,15,,,,4296.89,0
7352060,06:38:46,06:38:46,4869,16,,,,4652.09,0
7352060,06:39:22,06:39:22,4870,17,,,,4807.21,0
7352060,06:39:52,06:39:52,3006,18,,,,4997.97,0
7352060,06:40:30,06:40:30,4871,19,,,,5294.51,0
7352060,06:42:00,06:42:00,6608,20,,,,5993.02,
7352060,06:47:55,06:47:55,4848,21,,1,,9358.82,0
7352060,06:48:30,06:48:30,4853,22,,1,,9674.56,0
7352060,06:53:00,06:53:00,818,23,,1,,12139.74,
7352060,06:56:20,06:56:20,9508,24,,1,,13789.14,0
7352060,06:57:08,06:57:08,158,25,,1,,14208.56,0
7352060,07:00:12,07:00:12,4042,26,,1,,15681.33,0
7352060,07:08:16,07:08:16,4043,27,,1,,19438.84,0
7352060,07:09:52,07:09:52,10377,28,,1,,20117.33,0
7352060,07:13:00,07:13:00,9944,29,,1,,21792.8,
7352080,06:24:00,06:24:00,9515,1,,,1,0,
7352080,06:26:09,06:26:09,3523,2,,,,942.76,0
7352080,06:26:54,06:26:54,9512,3,,,,1143.92,0
7352080,06:27:17,06:27:17,6489,4,,,,1271.39,0
7352080,06:27:51,06:27:51,6490,5,,,,1457.57,0
7352080,06:29:01,06:29:01,6491,6,,,,1967.41,0
7352080,06:29:50,06:29:50,4867,7,,,,2280.44,0
7352080,06:30:18,06:30:18,4868,8,,,,2416.45,0
7352080,06:31:24,06:31:24,3108,9,,,,2732.12,0
7352080,06:32:04,06:32:04,3109,10,,,,2976.59,0
7352080,06:33:29,06:33:29,3110,11,,,,3399.34,0
7352080,06:33:55,06:33:55,3111,12,,,,3548.9,0
7352080,06:35:07,06:35:07,3112,13,,,,3898.8,0
7352080,06:36:02,06:36:02,3113,14,,,,4127.26,0
7352080,06:36:32,06:36:32,3114,15,,,,4296.89,0
7352080,06:38:46,06:38:46,4869,16,,,,4652.09,0
7352080,06:39:22,06:39:22,4870,17,,,,4807.21,0
7352080,06:39:52,06:39:52,3006,18,,,,4997.97,0
7352080,06:40:30,06:40:30,4871,19,,,,5294.51,0
7352080,06:42:00,06:42:00,6608,20,,,,5993.02,
7352080,06:47:55,06:47:55,4848,21,,1,,9358.82,0
7352080,06:48:30,06:48:30,4853,22,,1,,9674.56,0
7352080,06:53:00,06:53:00,818,23,,1,,12139.74,
7352080,06:56:20,06:56:20,9508,24,,1,,13789.14,0
7352080,06:57:08,06:57:08,158,25,,1,,14208.56,0
7352080,07:00:12,07:00:12,4042,26,,1,,15681.33,0
7352080,07:08:16,07:08:16,4043,27,,1,,19438.84,0
7352080,07:09:52,07:09:52,10377,28,,1,,20117.33,0
7352080,07:13:00,07:13:00,9944,29,,1,,21792.8,
7352090,06:24:00,06:24:00,9515,1,,,1,0,
7352090,06:26:09,06:26:09,3523,2,,,,942.76,0
7352090,06:26:54,06:26:54,9512,3,,,,1143.92,0
7352090,06:27:17,06:27:17,6489,4,,,,1271.39,0
7352090,06:27:51,06:27:51,6490,5,,,,1457.57,0
7352090,06:29:01,06:29:01,6491,6,,,,1967.41,0
7352090,06:29:50,06:29:50,4867,7,,,,2280.44,0
7352090,06:30:18,06:30:18,4868,8,,,,2416.45,0
7352090,06:31:24,06:31:24,3108,9,,,,2732.12,0
7352090,06:32:04,06:32:04,3109,10,,,,2976.59,0
7352090,06:33:29,06:33:29,3110,11,,,,3399.34,0
7352090,06:33:55,06:33:55,3111,12,,,,3548.9,0
7352090,06:35:07,06:35:07,3112,13,,,,3898.8,0
7352090,06:36:02,06:36:02,3113,14,,,,4127.26,0
7352090,06:36:32,06:36:32,3114,15,,,,4296.89,0
7352090,06:38:46,06:38:46,4869,16,,,,4652.09,0
7352090,06:39:22,06:39:22,4870,17,,,,4807.21,0
7352090,06:39:52,06:39:52,3006,18,,,,4997.97,0
7352090,06:40:30,06:40:30,4871,19,,,,5294.51,0
7352090,06:42:00,06:42:00,6608,20,,,,5993.02,
7352090,06:47:55,06:47:55,4848,21,,1,,9358.82,0
7352090,06:48:30,06:48:30,4853,22,,1,,9674.56,0
7352090,06:53:00,06:53:00,818,23,,1,,12139.74,
7352090,06:56:20,06:56:20,9508,24,,1,,13789.14,0
7352090,06:57:08,06:57:08,158,25,,1,,14208.56,0
7352090,07:00:12,07:00:12,4042,26,,1,,15681.33,0
7352090,07:08:16,07:08:16,4043,27,,1,,19438.84,0
7352090,07:09:52,07:09:52,10377,28,,1,,20117.33,0
7352090,07:13:00,07:13:00,9944,29,,1,,21792.8,
7352120,06:24:00,06:24:00,9515,1,,,1,0,
7352120,06:26:09,06:26:09,3523,2,,,,942.76,0
7352120,06:26:54,06:26:54,9512,3,,,,1143.92,0
7352120,06:27:17,06:27:17,6489,4,,,,1271.39,0
7352120,06:27:51,06:27:51,6490,5,,,,1457.57,0
7352120,06:29:01,06:29:01,6491,6,,,,1967.41,0
7352120,06:29:50,06:29:50,4867,7,,,,2280.44,0
7352120,06:30:18,06:30:18,4868,8,,,,2416.45,0
7352120,06:31:24,06:31:24,3108,9,,,,2732.12,0
7352120,06:32:04,06:32:04,3109,10,,,,2976.59,0
7352120,06:33:29,06:33:29,3110,11,,,,3399.34,0
7352120,06:33:55,06:33:55,3111,12,,,,3548.9,0
7352120,06:35:07,06:35:07,3112,13,,,,3898.8,0
7352120,06:36:02,06:36:02,3113,14,,,,4127.26,0
7352120,06:36:32,06:36:32,3114,15,,,,4296.89,0
7352120,06:38:46,06:38:46,4869,16,,,,4652.09,0
7352120,06:39:22,06:39:22,4870,17,,,,4807.21,0
7352120,06:39:52,06:39:52,3006,18,,,,4997.97,0
7352120,06:40:30,06:40:30,4871,19,,,,5294.51,0
7352120,06:42:00,06:42:00,6608,20,,,,5993.02,
7352120,06:47:55,06:47:55,4848,21,,1,,9358.82,0
7352120,06:48:30,06:48:30,4853,22,,1,,9674.56,0
7352120,06:53:00,06:53:00,818,23,,1,,12139.74,
7352120,06:56:20,06:56:20,9508,24,,1,,13789.14,0
7352120,06:57:08,06:57:08,158,25,,1,,14208.56,0
7352120,07:00:12,07:00:12,4042,26,,1,,15681.33,0
7352120,07:08:16,07:08:16,4043,27,,1,,19438.84,0
7352120,07:09:52,07:09:52,10377,28,,1,,20117.33,0
7352120,07:13:00,07:13:00,9944,29,,1,,21792.8,
7352130,06:24:00,06:24:00,9515,1,,,1,0,
7352130,06:26:09,06:26:09,3523,2,,,,942.76,0
7352130,06:26:54,06:26:54,9512,3,,,,1143.92,0
7352130,06:27:17,06:27:17,6489,4,,,,1271.39,0
7352130,06:27:51,06:27:51,6490,5,,,,1457.57,0
7352130,06:29:01,06:29:01,6491,6,,,,1967.41,0
7352130,06:29:50,06:29:50,4867,7,,,,2280.44,0
7352130,06:30:18,06:30:18,4868,8,,,,2416.45,0
7352130,06:31:24,06:31:24,3108,9,,,,2732.12,0
7352130,06:32:04,06:32:04,3109,10,,,,2976.59,0
7352130,06:33:29,06:33:29,3110,11,,,,3399.34,0
7352130,06:33:55,06:33:55,3111,12,,,,3548.9,0
7352130,06:35:07,06:35:07,3112,13,,,,3898.8,0
7352130,06:36:02,06:36:02,3113,14,,,,4127.26,0
7352130,06:36:32,06:36:32,3114,15,,,,4296.89,0
7352130,06:38:46,06:38:46,4869,16,,,,4652.09,0
7352130,06:39:22,06:39:22,4870,17,,,,4807.21,0
7352130,06:39:52,06:39:52,3006,18,,,,4997.97,0
7352130,06:40:30,06:40:30,4871,19,,,,5294.51,0
7352130,06:42:00,06:42:00,6608,20,,,,5993.02,
7352130,06:47:55,06:47:55,4848,21,,1,,9358.82,0
7352130,06:48:30,06:48:30,4853,22,,1,,9674.56,0
7352130,06:53:00,06:53:00,818,23,,1,,12139.74,
7352130,06:56:20,06:56:20,9508,24,,1,,13789.14,0
7352130,06:57:08,06:57:08,158,25,,1,,14208.56,0
7352130,07:00:12,07:00:12,4042,26,,1,,15681.33,0
7352130,07:08:16,07:08:16,4043,27,,1,,19438.84,0
7352130,07:09:52,07:09:52,10377,28,,1,,20117.33,0
7352130,07:13:00,07:13:00,9944,29,,1,,21792.8,
7477020,05:55:00,05:55:00,9515,1,,,1,0,
7477020,05:57:02,05:57:02,3523,2,,,,942.76,0
7477020,05:57:44,05:57:44,9512,3,,,,1143.92,0
7477020,05:58:06,05:58:06,6489,4,,,,1271.39,0
7477020,05:58:38,05:58:38,6490,5,,,,1457.57,0
7477020,05:59:45,05:59:45,6491,6,,,,1967.41,0
7477020,06:00:31,06:00:31,4867,7,,,,2280.44,0
7477020,06:00:57,06:00:57,4868,8,,,,2416.45,0
7477020,06:01:59,06:01:59,3108,9,,,,2732.12,0
7477020,06:02:37,06:02:37,3109,10,,,,2976.59,0
7477020,06:03:58,06:03:58,3110,11,,,,3399.34,0
7477020,06:04:22,06:04:22,3111,12,,,,3548.9,0
7477020,06:05:30,06:05:30,3112,13,,,,3898.8,0
7477020,06:06:22,06:06:22,3113,14,,,,4127.26,0
7477020,06:06:50,06:06:50,3114,15,,,,4296.89,0
7477020,06:08:57,06:08:57,4869,16,,,,4652.09,0
7477020,06:09:31,06:09:31,4870,17,,,,4807.21,0
7477020,06:09:59,06:09:59,3006,18,,,,4997.97,0
7477020,06:10:35,06:10:35,4871,19,,,,5294.51,0
7477020,06:12:00,06:12:00,6608,20,,,,5993.02,
7477020,06:17:55,06:17:55,4848,21,,1,,9358.82,0
7477020,06:18:30,06:18:30,4853,22,,1,,9674.56,0
7477020,06:23:00,06:23:00,818,23,,1,,12139.74,
7477020,06:26:00,06:26:00,9508,24,,1,,13789.14,0
7477020,06:26:43,06:26:43,158,25,,1,,14208.56,0
7477020,06:29:29,06:29:29,4042,26,,1,,15681.33,0
7477020,06:36:44,06:36:44,4043,27,,1,,19438.84,0
7477020,06:38:11,06:38:11,10377,28,,1,,20117.33,0
7477020,06:41:00,06:41:00,9944,29,,1,,21792.8,
7477030,05:55:00,05:55:00,9515,1,,,1,0,
7477030,05:57:02,05:57:02,3523,2,,,,942.76,0
7477030,05:57:44,05:57:44,9512,3,,,,1143.92,0
7477030,05:58:06,05:58:06,6489,4,,,,1271.39,0
7477030,05:58:38,05:58:38,6490,5,,,,1457.57,0
7477030,05:59:45,05:59:45,6491,6,,,,1967.41,0
7477030,06:00:31,06:00:31,4867,7,,,,2280.44,0
7477030,06:00:57,06:00:57,4868,8,,,,2416.45,0
7477030,06:01:59,06:01:59,3108,9,,,,2732.12,0
7477030,06:02:37,06:02:37,3109,10,,,,2976.59,0
7477030,06:03:58,06:03:58,3110,11,,,,3399.34,0
7477030,06:04:22,06:04:22,3111,12,,,,3548.9,0
7477030,06:05:30,06:05:30,3112,13,,,,3898.8,0
7477030,06:06:22,06:06:22,3113,14,,,,4127.26,0
7477030,06:06:50,06:06:50,3114,15,,,,4296.89,0
7477030,06:08:57,06:08:57,4869,16,,,,4652.09,0
7477030,06:09:31,06:09:31,4870,17,,,,4807.21,0
7477030,06:09:59,06:09:59,3006,18,,,,4997.97,0
7477030,06:10:35,06:10:35,4871,19,,,,5294.51,0
7477030,06:12:00,06:12:00,6608,20,,,,5993.02,
7477030,06:17:55,06:17:55,4848,21,,1,,9358.82,0
7477030,06:18:30,06:18:30,4853,22,,1,,9674.56,0
7477030,06:23:00,06:23:00,818,23,,1,,12139.74,
7477030,06:26:00,06:26:00,9508,24,,1,,13789.14,0
7477030,06:26:43,06:26:43,158,25,,1,,14208.56,0
7477030,06:29:29,06:29:29,4042,26,,1,,15681.33,0
7477030,06:36:44,06:36:44,4043,27,,1,,19438.84,0
7477030,06:38:11,06:38:11,10377,28,,1,,20117.33,0
7477030,06:41:00,06:41:00,9944,29,,1,,21792.8,
7477040,05:55:00,05:55:00,9515,1,,,1,0,
7477040,05:57:02,05:57:02,3523,2,,,,942.76,0
7477040,05:57:44,05:57:44,9512,3,,,,1143.92,0
7477040,05:58:06,05:58:06,6489,4,,,,1271.39,0
7477040,05:58:38,05:58:38,6490,5,,,,1457.57,0
7477040,05:59:45,05:59:45,6491,6,,,,1967.41,0
7477040,06:00:31,06:00:31,4867,7,,,,2280.44,0
7477040,06:00:57,06:00:57,4868,8,,,,2416.45,0
7477040,06:01:59,06:01:59,3108,9,,,,2732.12,0
7477040,06:02:37,06:02:37,3109,10,,,,2976.59,0
7477040,06:03:58,06:03:58,3110,11,,,,3399.34,0
7477040,06:04:22,06:04:22,3111,12,,,,3548.9,0
7477040,06:05:30,06:05:30,3112,13,,,,3898.8,0
7477040,06:06:22,06:06:22,3113,14,,,,4127.26,0
7477040,06:06:50,06:06:50,3114,15,,,,4296.89,0
7477040,06:08:57,06:08:57,4869,16,,,,4652.09,0
7477040,06:09:31,06:09:31,4870,17,,,,4807.21,0
7477040,06:09:59,06:09:59,3006,18,,,,4997.97,0
7477040,06:10:35,06:10:35,4871,19,,,,5294.51,0
7477040,06:12:00,06:12:00,6608,20,,,,5993.02,
7477040,06:17:55,06:17:55,4848,21,,1,,9358.82,0
7477040,06:18:30,06:18:30,4853,22,,1,,9674.56,0
7477040,06:23:00,06:23:00,818,23,,1,,12139.74,
7477040,06:26:00,06:26:00,9508,24,,1,,13789.14,0
7477040,06:26:43,06:26:43,158,25,,1,,14208.56,0
7477040,06:29:29,06:29:29,4042,26,,1,,15681.33,0
7477040,06:36:44,06:36:44,4043,27,,1,,19438.84,0
7477040,06:38:11,06:38:11,10377,28,,1,,20117.33,0
7477040,06:41:00,06:41:00,9944,29,,1,,21792.8,
7477050,05:55:00,05:55:00,9515,1,,,1,0,
7477050,05:57:02,05:57:02,3523,2,,,,942.76,0
7477050,05:57:44,05:57:44,9512,3,,,,1143.92,0
7477050,05:58:06,05:58:06,6489,4,,,,1271.39,0
7477050,05:58:38,05:58:38,6490,5,,,,1457.57,0
7477050,05:59:45,05:59:45,6491,6,,,,1967.41,0
7477050,06:00:31,06:00:31,4867,7,,,,2280.44,0
7477050,06:00:57,06:00:57,4868,8,,,,2416.45,0
7477050,06:01:59,06:01:59,3108,9,,,,2732.12,0
7477050,06:02:37,06:02:37,3109,10,,,,2976.59,0
7477050,06:03:58,06:03:58,3110,11,,,,3399.34,0
7477050,06:04:22,06:04:22,3111,12,,,,3548.9,0
7477050,06:05:30,06:05:30,3112,13,,,,3898.8,0
7477050,06:06:22,06:06:22,3113,14,,,,4127.26,0
7477050,06:06:50,06:06:50,3114,15,,,,4296.89,0
7477050,06:08:57,06:08:57,4869,16,,,,4652.09,0
7477050,06:09:31,06:09:31,4870,17,,,,4807.21,0
7477050,06:09:59,06:09:59,3006,18,,,,4997.97,0
7477050,06:10:35,06:10:35,4871,19,,,,5294.51,0
7477050,06:12:00,06:12:00,6608,20,,,,5993.02,
7477050,06:17:55,06:17:55,4848,21,,1,,9358.82,0
7477050,06:18:30,06:18:30,4853,22,,1,,9674.56,0
7477050,06:23:00,06:23:00,818,23,,1,,12139.74,
7477050,06:26:00,06:26:00,9508,24,,1,,13789.14,0
7477050,06:26:43,06:26:43,158,25,,1,,14208.56,0
7477050,06:29:29,06:29:29,4042,26,,1,,15681.33,0
7477050,06:36:44,06:36:44,4043,27,,1,,19438.84,0
7477050,06:38:11,06:38:11,10377,28,,1,,20117.33,0
7477050,06:41:00,06:41:00,9944,29,,1,,21792.8,
7477060,05:55:00,05:55:00,9515,1,,,1,0,
7477060,05:57:02,05:57:02,3523,2,,,,942.76,0
7477060,05:57:44,05:57:44,9512,3,,,,1143.92,0
7477060,05:58:06,05:58:06,6489,4,,,,1271.39,0
7477060,05:58:38,05:58:38,6490,5,,,,1457.57,0
7477060,05:59:45,05:59:45,6491,6,,,,1967.41,0
7477060,06:00:31,06:00:31,4867,7,,,,2280.44,0
7477060,06:00:57,06:00:57,4868,8,,,,2416.45,0
7477060,06:01:59,06:01:59,3108,9,,,,2732.12,0
7477060,06:02:37,06:02:37,3109,10,,,,2976.59,0
7477060,06:03:58,06:03:58,3110,11,,,,3399.34,0
7477060,06:04:22,06:04:22,3111,12,,,,3548.9,0
7477060,06:05:30,06:05:30,3112,13,,,,3898.8,0
7477060,06:06:22,06:06:22,3113,14,,,,4127.26,0
7477060,06:06:50,06:06:50,3114,15,,,,4296.89,0
7477060,06:08:57,06:08:57,4869,16,,,,4652.09,0
7477060,06:09:31,06:09:31,4870,17,,,,4807.21,0
7477060,06:09:59,06:09:59,3006,18,,,,4997.97,0
7477060,06:10:35,06:10:35,4871,19,,,,5294.51,0
7477060,06:12:00,06:12:00,6608,20,,,,5993.02,
7477060,06:17:55,06:17:55,4848,21,,1,,9358.82,0
7477060,06:18:30,06:18:30,4853,22,,1,,9674.56,0
7477060,06:23:00,06:23:00,818,23,,1,,12139.74,
7477060,06:26:00,06:26:00,9508,24,,1,,13789.14,0
7477060,06:26:43,06:26:43,158,25,,1,,14208.56,0
7477060,06:29:29,06:29:29,4042,26,,1,,15681.33,0
7477060,06:36:44,06:36:44,4043,27,,1,,19438.84,0
7477060,06:38:11,06:38:11,10377,28,,1,,20117.33,0
7477060,06:41:00,06:41:00,9944,29,,1,,21792.8,
7477080,05:55:00,05:55:00,9515,1,,,1,0,
7477080,05:57:02,05:57:02,3523,2,,,,942.76,0
7477080,05:57:44,05:57:44,9512,3,,,,1143.92,0
7477080,05:58:06,05:58:06,6489,4,,,,1271.39,0
7477080,05:58:38,05:58:38,6490,5,,,,1457.57,0
7477080,05:59:45,05:59:45,6491,6,,,,1967.41,0
7477080,06:00:31,06:00:31,4867,7,,,,2280.44,0
7477080,06:00:57,06:00:57,4868,8,,,,2416.45,0
7477080,06:01:59,06:01:59,3108,9,,,,2732.12,0
7477080,06:02:37,06:02:37,3109,10,,,,2976.59,0
7477080,06:03:58,06:03:58,3110,11,,,,3399.34,0
7477080,06:04:22,06:04:22,3111,12,,,,3548.9,0
7477080,06:05:30,06:05:30,3112,13,,,,3898.8,0
7477080,06:06:22,06:06:22,3113,14,,,,4127.26,0
7477080,06:06:50,06:06:50,3114,15,,,,4296.89,0
7477080,06:08:57,06:08:57,4869,16,,,,4652.09,0
7477080,06:09:31,06:09:31,4870,17,,,,4807.21,0
7477080,06:09:59,06:09:59,3006,18,,,,4997.97,0
7477080,06:10:35,06:10:35,4871,19,,,,5294.51,0
7477080,06:12:00,06:12:00,6608,20,,,,5993.02,
7477080,06:17:55,06:17:55,4848,21,,1,,9358.82,0
7477080,06:18:30,06:18:30,4853,22,,1,,9674.56,0
7477080,06:23:00,06:23:00,818,23,,1,,12139.74,
7477080,06:26:00,06:26:00,9508,24,,1,,13789.14,0
7477080,06:26:43,06:26:43,158,25,,1,,14208.56,0
7477080,06:29:29,06:29:29,4042,26,,1,,15681.33,0
7477080,06:36:44,06:36:44,4043,27,,1,,19438.84,0
7477080,06:38:11,06:38:11,10377,28,,1,,20117.33,0
7477080,06:41:00,06:41:00,9944,29,,1,,21792.8,
7477090,05:55:00,05:55:00,9515,1,,,1,0,
7477090,05:57:02,05:57:02,3523,2,,,,942.76,0
7477090,05:57:44,05:57:44,9512,3,,,,1143.92,0
7477090,05:58:06,05:58:06,6489,4,,,,1271.39,0
7477090,05:58:38,05:58:38,6490,5,,,,1457.57,0
7477090,05:59:45,05:59:45,6491,6,,,,1967.41,0
7477090,06:00:31,06:00:31,4867,7,,,,2280.44,0
7477090,06:00:57,06:00:57,4868,8,,,,2416.45,0
7477090,06:01:59,06:01:59,3108,9,,,,2732.12,0
7477090,06:02:37,06:02:37,3109,10,,,,2976.59,0
7477090,06:03:58,06:03:58,3110,11,,,,3399.34,0
7477090,06:04:22,06:04:22,3111,12,,,,3548.9,0
7477090,06:05:30,06:05:30,3112,13,,,,3898.8,0
7477090,06:06:22,06:06:22,3113,14,,,,4127.26,0
7477090,06:06:50,06:06:50,3114,15,,,,4296.89,0
7477090,06:08:57,06:08:57,4869,16,,,,4652.09,0
7477090,06:09:31,06:09:31,4870,17,,,,4807.21,0
7477090,06:09:59,06:09:59,3006,18,,,,4997.97,0
7477090,06:10:35,06:10:35,4871,19,,,,5294.51,0
7477090,06:12:00,06:12:00,6608,20,,,,5993.02,
7477090,06:17:55,06:17:55,4848,21,,1,,9358.82,0
7477090,06:18:30,06:18:30,4853,22,,1,,9674.56,0
7477090,06:23:00,06:23:00,818,23,,1,,12139.74,
7477090,06:26:00,06:26:00,9508,24,,1,,13789.14,0
7477090,06:26:43,06:26:43,158,25,,1,,14208.56,0
7477090,06:29:29,06:29:29,4042,26,,1,,15681.33,0
7477090,06:36:44,06:36:44,4043,27,,1,,19438.84,0
7477090,06:38:11,06:38:11,10377,28,,1,,20117.33,0
7477090,06:41:00,06:41:00,9944,29,,1,,21792.8,
7477120,05:55:00,05:55:00,9515,1,,,1,0,
7477120,05:57:02,05:57:02,3523,2,,,,942.76,0
7477120,05:57:44,05:57:44,9512,3,,,,1143.92,0
7477120,05:58:06,05:58:06,6489,4,,,,1271.39,0
7477120,05:58:38,05:58:38,6490,5,,,,1457.57,0
7477120,05:59:45,05:59:45,6491,6,,,,1967.41,0
7477120,06:00:31,06:00:31,4867,7,,,,2280.44,0
7477120,06:00:57,06:00:57,4868,8,,,,2416.45,0
7477120,06:01:59,06:01:59,3108,9,,,,2732.12,0
7477120,06:02:37,06:02:37,3109,10,,,,2976.59,0
7477120,06:03:58,06:03:58,3110,11,,,,3399.34,0
7477120,06:04:22,06:04:22,3111,12,,,,3548.9,0
7477120,06:05:30,06:05:30,3112,13,,,,3898.8,0
7477120,06:06:22,06:06:22,3113,14,,,,4127.26,0
7477120,06:06:50,06:06:50,3114,15,,,,4296.89,0
7477120,06:08:57,06:08:57,4869,16,,,,4652.09,0
7477120,06:09:31,06:09:31,4870,17,,,,4807.21,0
7477120,06:09:59,06:09:59,3006,18,,,,4997.97,0
7477120,06:10:35,06:10:35,4871,19,,,,5294.51,0
7477120,06:12:00,06:12:00,6608,20,,,,5993.02,
7477120,06:17:55,06:17:55,4848,21,,1,,9358.82,0
7477120,06:18:30,06:18:30,4853,22,,1,,9674.56,0
7477120,06:23:00,06:23:00,818,23,,1,,12139.74,
7477120,06:26:00,06:26:00,9508,24,,1,,13789.14,0
7477120,06:26:43,06:26:43,158,25,,1,,14208.56,0
7477120,06:29:29,06:29:29,4042,26,,1,,15681.33,0
7477120,06:36:44,06:36:44,4043,27,,1,,19438.84,0
7477120,06:38:11,06:38:11,10377,28,,1,,20117.33,0
7477120,06:41:00,06:41:00,9944,29,,1,,21792.8,
7477130,05:55:00,05:55:00,9515,1,,,1,0,
7477130,05:57:02,05:57:02,3523,2,,,,942.76,0
7477130,05:57:44,05:57:44,9512,3,,,,1143.92,0
7477130,05:58:06,05:58:06,6489,4,,,,1271.39,0
7477130,05:58:38,05:58:38,6490,5,,,,1457.57,0
7477130,05:59:45,05:59:45,6491,6,,,,1967.41,0
7477130,06:00:31,06:00:31,4867,7,,,,2280.44,0
7477130,06:00:57,06:00:57,4868,8,,,,2416.45,0
7477130,06:01:59,06:01:59,3108,9,,,,2732.12,0
7477130,06:02:37,06:02:37,3109,10,,,,2976.59,0
7477130,06:03:58,06:03:58,3110,11,,,,3399.34,0
7477130,06:04:22,06:04:22,3111,12,,,,3548.9,0
7477130,06:05:30,06:05:30,3112,13,,,,3898.8,0
7477130,06:06:22,06:06:22,3113,14,,,,4127.26,0
7477130,06:06:50,06:06:50,3114,15,,,,4296.89,0
7477130,06:08:57,06:08:57,4869,16,,,,4652.09,0
7477130,06:09:31,06:09:31,4870,17,,,,4807.21,0
7477130,06:09:59,06:09:59,3006,18,,,,4997.97,0
7477130,06:10:35,06:10:35,4871,19,,,,5294.51,0
7477130,06:12:00,06:12:00,6608,20,,,,5993.02,
7477130,06:17:55,06:17:55,4848,21,,1,,9358.82,0
7477130,06:18:30,06:18:30,4853,22,,1,,9674.56,0
7477130,06:23:00,06:23:00,818,23,,1,,12139.74,
7477130,06:26:00,06:26:00,9508,24,,1,,13789.14,0
7477130,06:26:43,06:26:43,158,25,,1,,14208.56,0
7477130,06:29:29,06:29:29,4042,26,,1,,15681.33,0
7477130,06:36:44,06:36:44,4043,27,,1,,19438.84,0
7477130,06:38:11,06:38:11,10377,28,,1,,20117.33,0
7477130,06:41:00,06:41:00,9944,29,,1,,21792.8,
10992020,18:16:00,18:16:00,9942,1,,,1,0,
10992020,18:19:30,18:19:30,2127,2,,,,1916.29,0
10992020,18:20:45,18:20:45,3836,3,,,,2576.17,0
10992020,18:28:21,18:28:21,2452,4,,,,6521.76,0
10992020,18:44:00,18:44:00,657,5,,,,13785.88,
10992020,18:58:01,18:58:01,10392,6,,,,24066.65,0
10992020,18:59:00,18:59:00,2883,7,,,,24825.06,
10992020,19:00:29,19:00:29,2884,8,,,,25684.9,0
10992020,19:00:48,19:00:48,2885,9,,,,25861.77,0
10992020,19:02:40,19:02:40,7908,10,,,,26251.07,0
10992020,19:03:32,19:03:32,2886,11,,,,26674.11,0
10992020,19:03:52,19:03:52,2887,12,,,,26841.84,0
10992020,19:04:32,19:04:32,9662,13,,,,27260.36,0
10992020,19:04:54,19:04:54,2889,14,,,,27430.39,0
10992020,19:05:19,19:05:19,9663,15,,,,27621.22,0
10992020,19:05:57,19:05:57,2891,16,,,,27965.51,0
10992020,19:07:17,19:07:17,10672,17,,,,28572.66,0
10992020,19:07:46,19:07:46,2893,18,,,,28772.22,0
10992020,19:08:17,19:08:17,9670,19,,,,28999.74,0
10992020,19:08:40,19:08:40,9671,20,,,,29187.76,0
10992020,19:09:30,19:09:30,2904,21,,,,29619.06,0
10992020,19:10:00,19:10:00,4028,22,,,,29879.93,0
10992020,19:10:23,19:10:23,4029,23,,,,30090.24,0
10992020,19:11:00,19:11:00,4129,24,,,,30308.69,
10992020,19:11:30,19:11:30,4130,25,,,,30631.26,0
10992020,19:11:44,19:11:44,4131,26,,,,30773.07,0
10992020,19:12:14,19:12:14,4132,27,,,,31130.89,0
10992020,19:12:55,19:12:55,4133,28,,,,31543.07,0
10992020,19:13:27,19:13:27,7077,29,,,,31945.26,0
10992020,19:14:09,19:14:09,9915,30,,,,32364.02,0
10992020,19:14:58,19:14:58,7075,31,,,,32748.43,0
10992020,19:15:40,19:15:40,9666,32,,,,33230.12,0
10992020,19:15:55,19:15:55,8543,33,,,,33360.58,0
10992020,19:16:27,19:16:27,7073,34,,,,33745.03,0
10992020,19:16:54,19:16:54,7072,35,,,,34111.68,0
10992020,19:18:00,19:18:00,7071,36,,,,34886.43,
10992020,19:24:38,19:24:38,6239,37,,,,41193.39,0
10992020,19:25:04,19:25:04,6253,38,,,,41573.51,0
10992020,19:25:16,19:25:16,6240,39,,,,41762.59,0
10992020,19:25:37,19:25:37,6241,40,,,,42082.79,0
10992020,19:25:52,19:25:52,6242,41,,,,42302.05,0
10992020,19:26:24,19:26:24,6243,42,,,,42711.91,0
10992020,19:26:42,19:26:42,6244,43,,,,43011.97,0
10992020,19:27:07,19:27:07,6245,44,,,,43316.71,0
10992020,19:27:38,19:27:38,10669,45,,,,43784.01,0
10992020,19:28:00,19:28:00,6252,46,,1,,44101.19,
10992030,18:16:00,18:16:00,9942,1,,,1,0,
10992030,18:19:30,18:19:30,2127,2,,,,1916.29,0
10992030,18:20:45,18:20:45,3836,3,,,,2576.17,0
10992030,18:28:21,18:28:21,2452,4,,,,6521.76,0
10992030,18:44:00,18:44:00,657,5,,,,13785.88,
10992030,18:58:01,18:58:01,10392,6,,,,24066.65,0
10992030,18:59:00,18:59:00,2883,7,,,,24825.06,
10992030,19:00:29,19:00:29,2884,8,,,,25684.9,0
10992030,19:00:48,19:00:48,2885,9,,,,25861.77,0
10992030,19:02:40,19:02:40,7908,10,,,,26251.07,0
10992030,19:03:32,19:03:32,2886,11,,,,26674.11,0
10992030,19:03:52,19:03:52,2887,12,,,,26841.84,0
10992030,19:04:32,19:04:32,9662,13,,,,27260.36,0
10992030,19:04:54,19:04:54,2889,14,,,,27430.39,0
10992030,19:05:19,19:05:19,9663,15,,,,27621.22,0
10992030,19:05:57,19:05:57,2891,16,,,,27965.51,0
10992030,19:07:17,19:07:17,10672,17,,,,28572.66,0
10992030,19:07:46,19:07:46,2893,18,,,,28772.22,0
10992030,19:08:17,19:08:17,9670,19,,,,28999.74,0
10992030,19:08:40,19:08:40,9671,20,,,,29187.76,0
10992030,19:09:30,19:09:30,2904,21,,,,29619.06,0
10992030,19:10:00,19:10:00,4028,22,,,,29879.93,0
10992030,19:10:23,19:10:23,4029,23,,,,30090.24,0
10992030,19:11:00,19:11:00,4129,24,,,,30308.69,
10992030,19:11:30,19:11:30,4130,25,,,,30631.26,0
10992030,19:11:44,19:11:44,4131,26,,,,30773.07,0
10992030,19:12:14,19:12:14,4132,27,,,,31130.89,0
10992030,19:12:55,19:12:55,4133,28,,,,31543.07,0
10992030,19:13:27,19:13:27,7077,29,,,,31945.26,0
10992030,19:14:09,19:14:09,9915,30,,,,32364.02,0
10992030,19:14:58,19:14:58,7075,31,,,,32748.43,0
10992030,19:15:40,19:15:40,9666,32,,,,33230.12,0
10992030,19:15:55,19:15:55,8543,33,,,,33360.58,0
10992030,19:16:27,19:16:27,7073,34,,,,33745.03,0
10992030,19:16:54,19:16:54,7072,35,,,,34111.68,0
10992030,19:18:00,19:18:00,7071,36,,,,34886.43,
10992030,19:24:38,19:24:38,6239,37,,,,41193.39,0
10992030,19:25:04,19:25:04,6253,38,,,,41573.51,0
10992030,19:25:16,19:25:16,6240,39,,,,41762.59,0
10992030,19:25:37,19:25:37,6241,40,,,,42082.79,0
10992030,19:25:52,19:25:52,6242,41,,,,42302.05,0
10992030,19:26:24,19:26:24,6243,42,,,,42711.91,0
10992030,19:26:42,19:26:42,6244,43,,,,43011.97,0
10992030,19:27:07,19:27:07,6245,44,,,,43316.71,0
10992030,19:27:38,19:27:38,10669,45,,,,43784.01,0
10992030,19:28:00,19:28:00,6252,46,,1,,44101.19,
10992040,18:16:00,18:16:00,9942,1,,,1,0,
10992040,18:19:30,18:19:30,2127,2,,,,1916.29,0
10992040,18:20:45,18:20:45,3836,3,,,,2576.17,0
10992040,18:28:21,18:28:21,2452,4,,,,6521.76,0
10992040,18:44:00,18:44:00,657,5,,,,13785.88,
10992040,18:58:01,18:58:01,10392,6,,,,24066.65,0
10992040,18:59:00,18:59:00,2883,7,,,,24825.06,
10992040,19:00:29,19:00:29,2884,8,,,,25684.9,0
10992040,19:00:48,19:00:48,2885,9,,,,25861.77,0
10992040,19:02:40,19:02:40,7908,10,,,,26251.07,0
10992040,19:03:32,19:03:32,2886,11,,,,26674.11,0
10992040,19:03:52,19:03:52,2887,12,,,,26841.84,0
10992040,19:04:32,19:04:32,9662,13,,,,27260.36,0
10992040,19:04:54,19:04:54,2889,14,,,,27430.39,0
10992040,19:05:19,19:05:19,9663,15,,,,27621.22,0
10992040,19:05:57,19:05:57,2891,16,,,,27965.51,0
10992040,19:07:17,19:07:17,10672,17,,,,28572.66,0
10992040,19:07:46,19:07:46,2893,18,,,,28772.22,0
10992040,19:08:17,19:08:17,9670,19,,,,28999.74,0
10992040,19:08:40,19:08:40,9671,20,,,,29187.76,0
10992040,19:09:30,19:09:30,2904,21,,,,29619.06,0
10992040,19:10:00,19:10:00,4028,22,,,,29879.93,0
10992040,19:10:23,19:10:23,4029,23,,,,30090.24,0
10992040,19:11:00,19:11:00,4129,24,,,,30308.69,
10992040,19:11:30,19:11:30,4130,25,,,,30631.26,0
10992040,19:11:44,19:11:44,4131,26,,,,30773.07,0
10992040,19:12:14,19:12:14,4132,27,,,,31130.89,0
10992040,19:12:55,19:12:55,4133,28,,,,31543.07,0
10992040,19:13:27,19:13:27,7077,29,,,,31945.26,0
10992040,19:14:09,19:14:09,9915,30,,,,32364.02,0
10992040,19:14:58,19:14:58,7075,31,,,,32748.43,0
10992040,19:15:40,19:15:40,9666,32,,,,33230.12,0
10992040,19:15:55,19:15:55,8543,33,,,,33360.58,0
10992040,19:16:27,19:16:27,7073,34,,,,33745.03,0
10992040,19:16:54,19:16:54,7072,35,,,,34111.68,0
10992040,19:18:00,19:18:00,7071,36,,,,34886.43,
10992040,19:24:38,19:24:38,6239,37,,,,41193.39,0
10992040,19:25:04,19:25:04,6253,38,,,,41573.51,0
10992040,19:25:16,19:25:16,6240,39,,,,41762.59,0
10992040,19:25:37,19:25:37,6241,40,,,,42082.79,0
10992040,19:25:52,19:25:52,6242,41,,,,42302.05,0
10992040,19:26:24,19:26:24,6243,42,,,,42711.91,0
10992040,19:26:42,19:26:42,6244,43,,,,43011.97,0
10992040,19:27:07,19:27:07,6245,44,,,,43316.71,0
10992040,19:27:38,19:27:38,10669,45,,,,43784.01,0
10992040,19:28:00,19:28:00,6252,46,,1,,44101.19,
10992050,18:16:00,18:16:00,9942,1,,,1,0,
10992050,18:19:30,18:19:30,2127,2,,,,1916.29,0
10992050,18:20:45,18:20:45,3836,3,,,,2576.17,0
10992050,18:28:21,18:28:21,2452,4,,,,6521.76,0
10992050,18:44:00,18:44:00,657,5,,,,13785.88,
10992050,18:58:01,18:58:01,10392,6,,,,24066.65,0
10992050,18:59:00,18:59:00,2883,7,,,,24825.06,
10992050,19:00:29,19:00:29,2884,8,,,,25684.9,0
10992050,19:00:48,19:00:48,2885,9,,,,25861.77,0
10992050,19:02:40,19:02:40,7908,10,,,,26251.07,0
10992050,19:03:32,19:03:32,2886,11,,,,26674.11,0
10992050,19:03:52,19:03:52,2887,12,,,,26841.84,0
10992050,19:04:32,19:04:32,9662,13,,,,27260.36,0
10992050,19:04:54,19:04:54,2889,14,,,,27430.39,0
10992050,19:05:19,19:05:19,9663,15,,,,27621.22,0
10992050,19:05:57,19:05:57,2891,16,,,,27965.51,0
10992050,19:07:17,19:07:17,10672,17,,,,28572.66,0
10992050,19:07:46,19:07:46,2893,18,,,,28772.22,0
10992050,19:08:17,19:08:17,9670,19,,,,28999.74,0
10992050,19:08:40,19:08:40,9671,20,,,,29187.76,0
10992050,19:09:30,19:09:30,2904,21,,,,29619.06,0
10992050,19:10:00,19:10:00,4028,22,,,,29879.93,0
10992050,19:10:23,19:10:23,4029,23,,,,30090.24,0
10992050,19:11:00,19:11:00,4129,24,,,,30308.69,
10992050,19:11:30,19:11:30,4130,25,,,,30631.26,0
10992050,19:11:44,19:11:44,4131,26,,,,30773.07,0
10992050,19:12:14,19:12:14,4132,27,,,,31130.89,0
10992050,19:12:55,19:12:55,4133,28,,,,31543.07,0
10992050,19:13:27,19:13:27,7077,29,,,,31945.26,0
10992050,19:14:09,19:14:09,9915,30,,,,32364.02,0
10992050,19:14:58,19:14:58,7075,31,,,,32748.43,0
10992050,19:15:40,19:15:40,9666,32,,,,33230.12,0
10992050,19:15:55,19:15:55,8543,33,,,,33360.58,0
10992050,19:16:27,19:16:27,7073,34,,,,33745.03,0
10992050,19:16:54,19:16:54,7072,35,,,,34111.68,0
10992050,19:18:00,19:18:00,7071,36,,,,34886.43,
10992050,19:24:38,19:24:38,6239,37,,,,41193.39,0
10992050,19:25:04,19:25:04,6253,38,,,,41573.51,0
10992050,19:25:16,19:25:16,6240,39,,,,41762.59,0
10992050,19:25:37,19:25:37,6241,40,,,,42082.79,0
10992050,19:25:52,19:25:52,6242,41,,,,42302.05,0
10992050,19:26:24,19:26:24,6243,42,,,,42711.91,0
10992050,19:26:42,19:26:42,6244,43,,,,43011.97,0
10992050,19:27:07,19:27:07,6245,44,,,,43316.71,0
10992050,19:27:38,19:27:38,10669,45,,,,43784.01,0
10992050,19:28:00,19:28:00,6252,46,,1,,44101.19,
10992060,18:16:00,18:16:00,9942,1,,,1,0,
10992060,18:19:30,18:19:30,2127,2,,,,1916.29,0
10992060,18:20:45,18:20:45,3836,3,,,,2576.17,0
10992060,18:28:21,18:28:21,2452,4,,,,6521.76,0
10992060,18:44:00,18:44:00,657,5,,,,13785.88,
10992060,18:58:01,18:58:01,10392,6,,,,24066.65,0
10992060,18:59:00,18:59:00,2883,7,,,,24825.06,
10992060,19:00:29,19:00:29,2884,8,,,,25684.9,0
10992060,19:00:48,19:00:48,2885,9,,,,25861.77,0
10992060,19:02:40,19:02:40,7908,10,,,,26251.07,0
10992060,19:03:32,19:03:32,2886,11,,,,26674.11,0
10992060,19:03:52,19:03:52,2887,12,,,,26841.84,0
10992060,19:04:32,19:04:32,9662,13,,,,27260.36,0
10992060,19:04:54,19:04:54,2889,14,,,,27430.39,0
10992060,19:05:19,19:05:19,9663,15,,,,27621.22,0
10992060,19:05:57,19:05:57,2891,16,,,,27965.51,0
10992060,19:07:17,19:07:17,10672,17,,,,28572.66,0
10992060,19:07:46,19:07:46,2893,18,,,,28772.22,0
10992060,19:08:17,19:08:17,9670,19,,,,28999.74,0
10992060,19:08:40,19:08:40,9671,20,,,,29187.76,0
10992060,19:09:30,19:09:30,2904,21,,,,29619.06,0
10992060,19:10:00,19:10:00,4028,22,,,,29879.93,0
10992060,19:10:23,19:10:23,4029,23,,,,30090.24,0
10992060,19:11:00,19:11:00,4129,24,,,,30308.69,
10992060,19:11:30,19:11:30,4130,25,,,,30631.26,0
10992060,19:11:44,19:11:44,4131,26,,,,30773.07,0
10992060,19:12:14,19:12:14,4132,27,,,,31130.89,0
10992060,19:12:55,19:12:55,4133,28,,,,31543.07,0
10992060,19:13:27,19:13:27,7077,29,,,,31945.26,0
10992060,19:14:09,19:14:09,9915,30,,,,32364.02,0
10992060,19:14:58,19:14:58,7075,31,,,,32748.43,0
10992060,19:15:40,19:15:40,9666,32,,,,33230.12,0
10992060,19:15:55,19:15:55,8543,33,,,,33360.58,0
10992060,19:16:27,19:16:27,7073,34,,,,33745.03,0
10992060,19:16:54,19:16:54,7072,35,,,,34111.68,0
10992060,19:18:00,19:18:00,7071,36,,,,34886.43,
10992060,19:24:38,19:24:38,6239,37,,,,41193.39,0
10992060,19:25:04,19:25:04,6253,38,,,,41573.51,0
10992060,19:25:16,19:25:16,6240,39,,,,41762.59,0
10992060,19:25:37,19:25:37,6241,40,,,,42082.79,0
10992060,19:25:52,19:25:52,6242,41,,,,42302.05,0
10992060,19:26:24,19:26:24,6243,42,,,,42711.91,0
10992060,19:26:42,19:26:42,6244,43,,,,43011.97,0
10992060,19:27:07,19:27:07,6245,44,,,,43316.71,0
10992060,19:27:38,19:27:38,10669,45,,,,43784.01,0
10992060,19:28:00,19:28:00,6252,46,,1,,44101.19,
10992080,18:16:00,18:16:00,9942,1,,,1,0,
10992080,18:19:30,18:19:30,2127,2,,,,1916.29,0
10992080,18:20:45,18:20:45,3836,3,,,,2576.17,0
10992080,18:28:21,18:28:21,2452,4,,,,6521.76,0
10992080,18:44:00,18:44:00,657,5,,,,13785.88,
10992080,18:58:01,18:58:01,10392,6,,,,24066.65,0
10992080,18:59:00,18:59:00,2883,7,,,,24825.06,
10992080,19:00:29,19:00:29,2884,8,,,,25684.9,0
10992080,19:00:48,19:00:48,2885,9,,,,25861.77,0
10992080,19:02:40,19:02:40,7908,10,,,,26251.07,0
10992080,19:03:32,19:03:32,2886,11,,,,26674.11,0
10992080,19:03:52,19:03:52,2887,12,,,,26841.84,0
10992080,19:04:32,19:04:32,9662,13,,,,27260.36,0
10992080,19:04:54,19:04:54,2889,14,,,,27430.39,0
10992080,19:05:19,19:05:19,9663,15,,,,27621.22,0
10992080,19:05:57,19:05:57,2891,16,,,,27965.51,0
10992080,19:07:17,19:07:17,10672,17,,,,28572.66,0
10992080,19:07:46,19:07:46,2893,18,,,,28772.22,0
10992080,19:08:17,19:08:17,9670,19,,,,28999.74,0
10992080,19:08:40,19:08:40,9671,20,,,,29187.76,0
10992080,19:09:30,19:09:30,2904,21,,,,29619.06,0
10992080,19:10:00,19:10:00,4028,22,,,,29879.93,0
10992080,19:10:23,19:10:23,4029,23,,,,30090.24,0
10992080,19:11:00,19:11:00,4129,24,,,,30308.69,
10992080,19:11:30,19:11:30,4130,25,,,,30631.26,0
10992080,19:11:44,19:11:44,4131,26,,,,30773.07,0
10992080,19:12:14,19:12:14,4132,27,,,,31130.89,0
10992080,19:12:55,19:12:55,4133,28,,,,31543.07,0
10992080,19:13:27,19:13:27,7077,29,,,,31945.26,0
10992080,19:14:09,19:14:09,9915,30,,,,32364.02,0
10992080,19:14:58,19:14:58,7075,31,,,,32748.43,0
10992080,19:15:40,19:15:40,9666,32,,,,33230.12,0
10992080,19:15:55,19:15:55,8543,33,,,,33360.58,0
10992080,19:16:27,19:16:27,7073,34,,,,33745.03,0
10992080,19:16:54,19:16:54,7072,35,,,,34111.68,0
10992080,19:18:00,19:18:00,7071,36,,,,34886.43,
10992080,19:24:38,19:24:38,6239,37,,,,41193.39,0
10992080,19:25:04,19:25:04,6253,38,,,,41573.51,0
10992080,19:25:16,19:25:16,6240,39,,,,41762.59,0
10992080,19:25:37,19:25:37,6241,40,,,,42082.79,0
10992080,19:25:52,19:25:52,6242,41,,,,42302.05,0
10992080,19:26:24,19:26:24,6243,42,,,,42711.91,0
10992080,19:26:42,19:26:42,6244,43,,,,43011.97,0
10992080,19:27:07,19:27:07,6245,44,,,,43316.71,0
10992080,19:27:38,19:27:38,10669,45,,,,43784.01,0
10992080,19:28:00,19:28:00,6252,46,,1,,44101.19,
10992090,18:16:00,18:16:00,9942,1,,,1,0,
10992090,18:19:30,18:19:30,2127,2,,,,1916.29,0
10992090,18:20:45,18:20:45,3836,3,,,,2576.17,0
10992090,18:28:21,18:28:21,2452,4,,,,6521.76,0
10992090,18:44:00,18:44:00,657,5,,,,13785.88,
10992090,18:58:01,18:58:01,10392,6,,,,24066.65,0
10992090,18:59:00,18:59:00,2883,7,,,,24825.06,
10992090,19:00:29,19:00:29,2884,8,,,,25684.9,0
10992090,19:00:48,19:00:48,2885,9,,,,25861.77,0
10992090,19:02:40,19:02:40,7908,10,,,,26251.07,0
10992090,19:03:32,19:03:32,2886,11,,,,26674.11,0
10992090,19:03:52,19:03:52,2887,12,,,,26841.84,0
10992090,19:04:32,19:04:32,9662,13,,,,27260.36,0
10992090,19:04:54,19:04:54,2889,14,,,,27430.39,0
10992090,19:05:19,19:05:19,9663,15,,,,27621.22,0
10992090,19:05:57,19:05:57,2891,16,,,,27965.51,0
10992090,19:07:17,19:07:17,10672,17,,,,28572.66,0
10992090,19:07:46,19:07:46,2893,18,,,,28772.22,0
10992090,19:08:17,19:08:17,9670,19,,,,28999.74,0
10992090,19:08:40,19:08:40,9671,20,,,,29187.76,0
10992090,19:09:30,19:09:30,2904,21,,,,29619.06,0
10992090,19:10:00,19:10:00,4028,22,,,,29879.93,0
10992090,19:10:23,19:10:23,4029,23,,,,30090.24,0
10992090,19:11:00,19:11:00,4129,24,,,,30308.69,
10992090,19:11:30,19:11:30,4130,25,,,,30631.26,0
10992090,19:11:44,19:11:44,4131,26,,,,30773.07,0
10992090,19:12:14,19:12:14,4132,27,,,,31130.89,0
10992090,19:12:55,19:12:55,4133,28,,,,31543.07,0
10992090,19:13:27,19:13:27,7077,29,,,,31945.26,0
10992090,19:14:09,19:14:09,9915,30,,,,32364.02,0
10992090,19:14:58,19:14:58,7075,31,,,,32748.43,0
10992090,19:15:40,19:15:40,9666,32,,,,33230.12,0
10992090,19:15:55,19:15:55,8543,33,,,,33360.58,0
10992090,19:16:27,19:16:27,7073,34,,,,33745.03,0
10992090,19:16:54,19:16:54,7072,35,,,,34111.68,0
10992090,19:18:00,19:18:00,7071,36,,,,34886.43,
10992090,19:24:38,19:24:38,6239,37,,,,41193.39,0
10992090,19:25:04,19:25:04,6253,38,,,,41573.51,0
10992090,19:25:16,19:25:16,6240,39,,,,41762.59,0
10992090,19:25:37,19:25:37,6241,40,,,,42082.79,0
10992090,19:25:52,19:25:52,6242,41,,,,42302.05,0
10992090,19:26:24,19:26:24,6243,42,,,,42711.91,0
10992090,19:26:42,19:26:42,6244,43,,,,43011.97,0
10992090,19:27:07,19:27:07,6245,44,,,,43316.71,0
10992090,19:27:38,19:27:38,10669,45,,,,43784.01,0
10992090,19:28:00,19:28:00,6252,46,,1,,44101.19,
10992120,18:16:00,18:16:00,9942,1,,,1,0,
10992120,18:19:30,18:19:30,2127,2,,,,1916.29,0
10992120,18:20:45,18:20:45,3836,3,,,,2576.17,0
10992120,18:28:21,18:28:21,2452,4,,,,6521.76,0
10992120,18:44:00,18:44:00,657,5,,,,13785.88,
10992120,18:58:01,18:58:01,10392,6,,,,24066.65,0
10992120,18:59:00,18:59:00,2883,7,,,,24825.06,
10992120,19:00:29,19:00:29,2884,8,,,,25684.9,0
10992120,19:00:48,19:00:48,2885,9,,,,25861.77,0
10992120,19:02:40,19:02:40,7908,10,,,,26251.07,0
10992120,19:03:32,19:03:32,2886,11,,,,26674.11,0
10992120,19:03:52,19:03:52,2887,12,,,,26841.84,0
10992120,19:04:32,19:04:32,9662,13,,,,27260.36,0
10992120,19:04:54,19:04:54,2889,14,,,,27430.39,0
10992120,19:05:19,19:05:19,9663,15,,,,27621.22,0
10992120,19:05:57,19:05:57,2891,16,,,,27965.51,0
10992120,19:07:17,19:07:17,10672,17,,,,28572.66,0
10992120,19:07:46,19:07:46,2893,18,,,,28772.22,0
10992120,19:08:17,19:08:17,9670,19,,,,28999.74,0
10992120,19:08:40,19:08:40,9671,20,,,,29187.76,0
10992120,19:09:30,19:09:30,2904,21,,,,29619.06,0
10992120,19:10:00,19:10:00,4028,22,,,,29879.93,0
10992120,19:10:23,19:10:23,4029,23,,,,30090.24,0
10992120,19:11:00,19:11:00,4129,24,,,,30308.69,
10992120,19:11:30,19:11:30,4130,25,,,,30631.26,0
10992120,19:11:44,19:11:44,4131,26,,,,30773.07,0
10992120,19:12:14,19:12:14,4132,27,,,,31130.89,0
10992120,19:12:55,19:12:55,4133,28,,,,31543.07,0
10992120,19:13:27,19:13:27,7077,29,,,,31945.26,0
10992120,19:14:09,19:14:09,9915,30,,,,32364.02,0
10992120,19:14:58,19:14:58,7075,31,,,,32748.43,0
10992120,19:15:40,19:15:40,9666,32,,,,33230.12,0
10992120,19:15:55,19:15:55,8543,33,,,,33360.58,0
10992120,19:16:27,19:16:27,7073,34,,,,33745.03,0
10992120,19:16:54,19:16:54,7072,35,,,,34111.68,0
10992120,19:18:00,19:18:00,7071,36,,,,34886.43,
10992120,19:24:38,19:24:38,6239,37,,,,41193.39,0
10992120,19:25:04,19:25:04,6253,38,,,,41573.51,0
10992120,19:25:16,19:25:16,6240,39,,,,41762.59,0
10992120,19:25:37,19:25:37,6241,40,,,,42082.79,0
10992120,19:25:52,19:25:52,6242,41,,,,42302.05,0
10992120,19:26:24,19:26:24,6243,42,,,,42711.91,0
10992120,19:26:42,19:26:42,6244,43,,,,43011.97,0
10992120,19:27:07,19:27:07,6245,44,,,,43316.71,0
10992120,19:27:38,19:27:38,10669,45,,,,43784.01,0
10992120,19:28:00,19:28:00,6252,46,,1,,44101.19,
10992130,18:16:00,18:16:00,9942,1,,,1,0,
10992130,18:19:30,18:19:30,2127,2,,,,1916.29,0
10992130,18:20:45,18:20:45,3836,3,,,,2576.17,0
10992130,18:28:21,18:28:21,2452,4,,,,6521.76,0
10992130,18:44:00,18:44:00,657,5,,,,13785.88,
10992130,18:58:01,18:58:01,10392,6,,,,24066.65,0
10992130,18:59:00,18:59:00,2883,7,,,,24825.06,
10992130,19:00:29,19:00:29,2884,8,,,,25684.9,0
10992130,19:00:48,19:00:48,2885,9,,,,25861.77,0
10992130,19:02:40,19:02:40,7908,10,,,,26251.07,0
10992130,19:03:32,19:03:32,2886,11,,,,26674.11,0
10992130,19:03:52,19:03:52,2887,12,,,,26841.84,0
10992130,19:04:32,19:04:32,9662,13,,,,27260.36,0
10992130,19:04:54,19:04:54,2889,14,,,,27430.39,0
10992130,19:05:19,19:05:19,9663,15,,,,27621.22,0
10992130,19:05:57,19:05:57,2891,16,,,,27965.51,0
10992130,19:07:17,19:07:17,10672,17,,,,28572.66,0
10992130,19:07:46,19:07:46,2893,18,,,,28772.22,0
10992130,19:08:17,19:08:17,9670,19,,,,28999.74,0
10992130,19:08:40,19:08:40,9671,20,,,,29187.76,0
10992130,19:09:30,19:09:30,2904,21,,,,29619.06,0
10992130,19:10:00,19:10:00,4028,22,,,,29879.93,0
10992130,19:10:23,19:10:23,4029,23,,,,30090.24,0
10992130,19:11:00,19:11:00,4129,24,,,,30308.69,
10992130,19:11:30,19:11:30,4130,25,,,,30631.26,0
10992130,19:11:44,19:11:44,4131,26,,,,30773.07,0
10992130,19:12:14,19:12:14,4132,27,,,,31130.89,0
10992130,19:12:55,19:12:55,4133,28,,,,31543.07,0
10992130,19:13:27,19:13:27,7077,29,,,,31945.26,0
10992130,19:14:09,19:14:09,9915,30,,,,32364.02,0
10992130,19:14:58,19:14:58,7075,31,,,,32748.43,0
10992130,19:15:40,19:15:40,9666,32,,,,33230.12,0
10992130,19:15:55,19:15:55,8543,33,,,,33360.58,0
10992130,19:16:27,19:16:27,7073,34,,,,33745.03,0
10992130,19:16:54,19:16:54,7072,35,,,,34111.68,0
10992130,19:18:00,19:18:00,7071,36,,,,34886.43,
10992130,19:24:38,19:24:38,6239,37,,,,41193.39,0
10992130,19:25:04,19:25:04,6253,38,,,,41573.51,0
10992130,19:25:16,19:25:16,6240,39,,,,41762.59,0
10992130,19:25:37,19:25:37,6241,40,,,,42082.79,0
10992130,19:25:52,19:25:52,6242,41,,,,42302.05,0
10992130,19:26:24,19:26:24,6243,42,,,,42711.91,0
10992130,19:26:42,19:26:42,6244,43,,,,43011.97,0
10992130,19:27:07,19:27:07,6245,44,,,,43316.71,0
10992130,19:27:38,19:27:38,10669,45,,,,43784.01,0
10992130,19:28:00,19:28:00,6252,46,,1,,44101.19,
12259020,17:26:00,17:26:00,9942,1,,,1,0,
12259020,17:29:30,17:29:30,2127,2,,,,1916.29,0
12259020,17:30:45,17:30:45,3836,3,,,,2576.17,0
12259020,17:38:21,17:38:21,2452,4,,,,6521.76,0
12259020,17:54:00,17:54:00,657,5,,,,13785.88,
12259020,18:08:01,18:08:01,10392,6,,,,24066.65,0
12259020,18:09:00,18:09:00,2883,7,,,,24825.06,
12259020,18:10:59,18:10:59,2884,8,,,,25684.9,0
12259020,18:11:24,18:11:24,2885,9,,,,25861.77,0
12259020,18:13:54,18:13:54,7908,10,,,,26251.07,0
12259020,18:15:02,18:15:02,2886,11,,,,26674.11,0
12259020,18:15:30,18:15:30,2887,12,,,,26841.84,0
12259020,18:16:22,18:16:22,9662,13,,,,27260.36,0
12259020,18:16:52,18:16:52,2889,14,,,,27430.39,0
12259020,18:17:25,18:17:25,9663,15,,,,27621.22,0
12259020,18:18:16,18:18:16,2891,16,,,,27965.51,0
12259020,18:20:03,18:20:03,10672,17,,,,28572.66,0
12259020,18:20:42,18:20:42,2893,18,,,,28772.22,0
12259020,18:21:23,18:21:23,9670,19,,,,28999.74,0
12259020,18:21:54,18:21:54,9671,20,,,,29187.76,0
12259020,18:23:00,18:23:00,2904,21,,,,29619.06,0
12259020,18:23:40,18:23:40,4028,22,,,,29879.93,0
12259020,18:24:11,18:24:11,4029,23,,,,30090.24,0
12259020,18:25:00,18:25:00,4129,24,,,,30308.69,
12259020,18:25:30,18:25:30,4130,25,,,,30631.26,0
12259020,18:25:44,18:25:44,4131,26,,,,30773.07,0
12259020,18:26:14,18:26:14,4132,27,,,,31130.89,0
12259020,18:26:55,18:26:55,4133,28,,,,31543.07,0
12259020,18:27:27,18:27:27,7077,29,,,,31945.26,0
12259020,18:28:09,18:28:09,9915,30,,,,32364.02,0
12259020,18:28:58,18:28:58,7075,31,,,,32748.43,0
12259020,18:29:40,18:29:40,9666,32,,,,33230.12,0
12259020,18:29:55,18:29:55,8543,33,,,,33360.58,0
12259020,18:30:27,18:30:27,7073,34,,,,33745.03,0
12259020,18:30:54,18:30:54,7072,35,,,,34111.68,0
12259020,18:32:00,18:32:00,7071,36,,,,34886.43,
12259020,18:38:38,18:38:38,6239,37,,,,41193.39,0
12259020,18:39:04,18:39:04,6253,38,,,,41573.51,0
12259020,18:39:16,18:39:16,6240,39,,,,41762.59,0
12259020,18:39:37,18:39:37,6241,40,,,,42082.79,0
12259020,18:39:52,18:39:52,6242,41,,,,42302.05,0
12259020,18:40:24,18:40:24,6243,42,,,,42711.91,0
12259020,18:40:42,18:40:42,6244,43,,,,43011.97,0
12259020,18:41:07,18:41:07,6245,44,,,,43316.71,0
12259020,18:41:38,18:41:38,10669,45,,,,43784.01,0
12259020,18:42:00,18:42:00,6252,46,,1,,44101.19,
12259030,17:26:00,17:26:00,9942,1,,,1,0,
12259030,17:29:30,17:29:30,2127,2,,,,1916.29,0
12259030,17:30:45,17:30:45,3836,3,,,,2576.17,0
12259030,17:38:21,17:38:21,2452,4,,,,6521.76,0
12259030,17:54:00,17:54:00,657,5,,,,13785.88,
12259030,18:08:01,18:08:01,10392,6,,,,24066.65,0
12259030,18:09:00,18:09:00,2883,7,,,,24825.06,
12259030,18:10:59,18:10:59,2884,8,,,,25684.9,0
12259030,18:11:24,18:11:24,2885,9,,,,25861.77,0
12259030,18:13:54,18:13:54,7908,10,,,,26251.07,0
12259030,18:15:02,18:15:02,2886,11,,,,26674.11,0
12259030,18:15:30,18:15:30,2887,12,,,,26841.84,0
12259030,18:16:22,18:16:22,9662,13,,,,27260.36,0
12259030,18:16:52,18:16:52,2889,14,,,,27430.39,0
12259030,18:17:25,18:17:25,9663,15,,,,27621.22,0
12259030,18:18:16,18:18:16,2891,16,,,,27965.51,0
12259030,18:20:03,18:20:03,10672,17,,,,28572.66,0
12259030,18:20:42,18:20:42,2893,18,,,,28772.22,0
12259030,18:21:23,18:21:23,9670,19,,,,28999.74,0
12259030,18:21:54,18:21:54,9671,20,,,,29187.76,0
12259030,18:23:00,18:23:00,2904,21,,,,29619.06,0
12259030,18:23:40,18:23:40,4028,22,,,,29879.93,0
12259030,18:24:11,18:24:11,4029,23,,,,30090.24,0
12259030,18:25:00,18:25:00,4129,24,,,,30308.69,
12259030,18:25:30,18:25:30,4130,25,,,,30631.26,0
12259030,18:25:44,18:25:44,4131,26,,,,30773.07,0
12259030,18:26:14,18:26:14,4132,27,,,,31130.89,0
12259030,18:26:55,18:26:55,4133,28,,,,31543.07,0
12259030,18:27:27,18:27:27,7077,29,,,,31945.26,0
12259030,18:28:09,18:28:09,9915,30,,,,32364.02,0
12259030,18:28:58,18:28:58,7075,31,,,,32748.43,0
12259030,18:29:40,18:29:40,9666,32,,,,33230.12,0
12259030,18:29:55,18:29:55,8543,33,,,,33360.58,0
12259030,18:30:27,18:30:27,7073,34,,,,33745.03,0
12259030,18:30:54,18:30:54,7072,35,,,,34111.68,0
12259030,18:32:00,18:32:00,7071,36,,,,34886.43,
12259030,18:38:38,18:38:38,6239,37,,,,41193.39,0
12259030,18:39:04,18:39:04,6253,38,,,,41573.51,0
12259030,18:39:16,18:39:16,6240,39,,,,41762.59,0
12259030,18:39:37,18:39:37,6241,40,,,,42082.79,0
12259030,18:39:52,18:39:52,6242,41,,,,42302.05,0
12259030,18:40:24,18:40:24,6243,42,,,,42711.91,0
12259030,18:40:42,18:40:42,6244,43,,,,43011.97,0
12259030,18:41:07,18:41:07,6245,44,,,,43316.71,0
12259030,18:41:38,18:41:38,10669,45,,,,43784.01,0
12259030,18:42:00,18:42:00,6252,46,,1,,44101.19,
12259040,17:26:00,17:26:00,9942,1,,,1,0,
12259040,17:29:30,17:29:30,2127,2,,,,1916.29,0
12259040,17:30:45,17:30:45,3836,3,,,,2576.17,0
12259040,17:38:21,17:38:21,2452,4,,,,6521.76,0
12259040,17:54:00,17:54:00,657,5,,,,13785.88,
12259040,18:08:01,18:08:01,10392,6,,,,24066.65,0
12259040,18:09:00,18:09:00,2883,7,,,,24825.06,
12259040,18:10:59,18:10:59,2884,8,,,,25684.9,0
12259040,18:11:24,18:11:24,2885,9,,,,25861.77,0
12259040,18:13:54,18:13:54,7908,10,,,,26251.07,0
12259040,18:15:02,18:15:02,2886,11,,,,26674.11,0
12259040,18:15:30,18:15:30,2887,12,,,,26841.84,0
12259040,18:16:22,18:16:22,9662,13,,,,27260.36,0
12259040,18:16:52,18:16:52,2889,14,,,,27430.39,0
12259040,18:17:25,18:17:25,9663,15,,,,27621.22,0
12259040,18:18:16,18:18:16,2891,16,,,,27965.51,0
12259040,18:20:03,18:20:03,10672,17,,,,28572.66,0
12259040,18:20:42,18:20:42,2893,18,,,,28772.22,0
12259040,18:21:23,18:21:23,9670,19,,,,28999.74,0
12259040,18:21:54,18:21:54,9671,20,,,,29187.76,0
12259040,18:23:00,18:23:00,2904,21,,,,29619.06,0
12259040,18:23:40,18:23:40,4028,22,,,,29879.93,0
12259040,18:24:11,18:24:11,4029,23,,,,30090.24,0
12259040,18:25:00,18:25:00,4129,24,,,,30308.69,
12259040,18:25:30,18:25:30,4130,25,,,,30631.26,0
12259040,18:25:44,18:25:44,4131,26,,,,30773.07,0
12259040,18:26:14,18:26:14,4132,27,,,,31130.89,0
12259040,18:26:55,18:26:55,4133,28,,,,31543.07,0
12259040,18:27:27,18:27:27,7077,29,,,,31945.26,0
12259040,18:28:09,18:28:09,9915,30,,,,32364.02,0
12259040,18:28:58,18:28:58,7075,31,,,,32748.43,0
12259040,18:29:40,18:29:40,9666,32,,,,33230.12,0
12259040,18:29:55,18:29:55,8543,33,,,,33360.58,0
12259040,18:30:27,18:30:27,7073,34,,,,33745.03,0
12259040,18:30:54,18:30:54,7072,35,,,,34111.68,0
12259040,18:32:00,18:32:00,7071,36,,,,34886.43,
12259040,18:38:38,18:38:38,6239,37,,,,41193.39,0
12259040,18:39:04,18:39:04,6253,38,,,,41573.51,0
12259040,18:39:16,18:39:16,6240,39,,,,41762.59,0
12259040,18:39:37,18:39:37,6241,40,,,,42082.79,0
12259040,18:39:52,18:39:52,6242,41,,,,42302.05,0
12259040,18:40:24,18:40:24,6243,42,,,,42711.91,0
12259040,18:40:42,18:40:42,6244,43,,,,43011.97,0
12259040,18:41:07,18:41:07,6245,44,,,,43316.71,0
12259040,18:41:38,18:41:38,10669,45,,,,43784.01,0
12259040,18:42:00,18:42:00,6252,46,,1,,44101.19,
12259050,17:26:00,17:26:00,9942,1,,,1,0,
12259050,17:29:30,17:29:30,2127,2,,,,1916.29,0
12259050,17:30:45,17:30:45,3836,3,,,,2576.17,0
12259050,17:38:21,17:38:21,2452,4,,,,6521.76,0
12259050,17:54:00,17:54:00,657,5,,,,13785.88,
12259050,18:08:01,18:08:01,10392,6,,,,24066.65,0
12259050,18:09:00,18:09:00,2883,7,,,,24825.06,
12259050,18:10:59,18:10:59,2884,8,,,,25684.9,0
12259050,18:11:24,18:11:24,2885,9,,,,25861.77,0
12259050,18:13:54,18:13:54,7908,10,,,,26251.07,0
12259050,18:15:02,18:15:02,2886,11,,,,26674.11,0
12259050,18:15:30,18:15:30,2887,12,,,,26841.84,0
12259050,18:16:22,18:16:22,9662,13,,,,27260.36,0
12259050,18:16:52,18:16:52,2889,14,,,,27430.39,0
12259050,18:17:25,18:17:25,9663,15,,,,27621.22,0
12259050,18:18:16,18:18:16,2891,16,,,,27965.51,0
12259050,18:20:03,18:20:03,10672,17,,,,28572.66,0
12259050,18:20:42,18:20:42,2893,18,,,,28772.22,0
12259050,18:21:23,18:21:23,9670,19,,,,28999.74,0
12259050,18:21:54,18:21:54,9671,20,,,,29187.76,0
12259050,18:23:00,18:23:00,2904,21,,,,29619.06,0
12259050,18:23:40,18:23:40,4028,22,,,,29879.93,0
12259050,18:24:11,18:24:11,4029,23,,,,30090.24,0
12259050,18:25:00,18:25:00,4129,24,,,,30308.69,
12259050,18:25:30,18:25:30,4130,25,,,,30631.26,0
12259050,18:25:44,18:25:44,4131,26,,,,30773.07,0
12259050,18:26:14,18:26:14,4132,27,,,,31130.89,0
12259050,18:26:55,18:26:55,4133,28,,,,31543.07,0
12259050,18:27:27,18:27:27,7077,29,,,,31945.26,0
12259050,18:28:09,18:28:09,9915,30,,,,32364.02,0
12259050,18:28:58,18:28:58,7075,31,,,,32748.43,0
12259050,18:29:40,18:29:40,9666,32,,,,33230.12,0
12259050,18:29:55,18:29:55,8543,33,,,,33360.58,0
12259050,18:30:27,18:30:27,7073,34,,,,33745.03,0
12259050,18:30:54,18:30:54,7072,35,,,,34111.68,0
12259050,18:32:00,18:32:00,7071,36,,,,34886.43,
12259050,18:38:38,18:38:38,6239,37,,,,41193.39,0
12259050,18:39:04,18:39:04,6253,38,,,,41573.51,0
12259050,18:39:16,18:39:16,6240,39,,,,41762.59,0
12259050,18:39:37,18:39:37,6241,40,,,,42082.79,0
12259050,18:39:52,18:39:52,6242,41,,,,42302.05,0
12259050,18:40:24,18:40:24,6243,42,,,,42711.91,0
12259050,18:40:42,18:40:42,6244,43,,,,43011.97,0
12259050,18:41:07,18:41:07,6245,44,,,,43316.71,0
12259050,18:41:38,18:41:38,10669,45,,,,43784.01,0
12259050,18:42:00,18:42:00,6252,46,,1,,44101.19,
12259060,17:26:00,17:26:00,9942,1,,,1,0,
12259060,17:29:30,17:29:30,2127,2,,,,1916.29,0
12259060,17:30:45,17:30:45,3836,3,,,,2576.17,0
12259060,17:38:21,17:38:21,2452,4,,,,6521.76,0
12259060,17:54:00,17:54:00,657,5,,,,13785.88,
12259060,18:08:01,18:08:01,10392,6,,,,24066.65,0
12259060,18:09:00,18:09:00,2883,7,,,,24825.06,
12259060,18:10:59,18:10:59,2884,8,,,,25684.9,0
12259060,18:11:24,18:11:24,2885,9,,,,25861.77,0
12259060,18:13:54,18:13:54,7908,10,,,,26251.07,0
12259060,18:15:02,18:15:02,2886,11,,,,26674.11,0
12259060,18:15:30,18:15:30,2887,12,,,,26841.84,0
12259060,18:16:22,18:16:22,9662,13,,,,27260.36,0
12259060,18:16:52,18:16:52,2889,14,,,,27430.39,0
12259060,18:17:25,18:17:25,9663,15,,,,27621.22,0
12259060,18:18:16,18:18:16,2891,16,,,,27965.51,0
12259060,18:20:03,18:20:03,10672,17,,,,28572.66,0
12259060,18:20:42,18:20:42,2893,18,,,,28772.22,0
12259060,18:21:23,18:21:23,9670,19,,,,28999.74,0
12259060,18:21:54,18:21:54,9671,20,,,,29187.76,0
12259060,18:23:00,18:23:00,2904,21,,,,29619.06,0
12259060,18:23:40,18:23:40,4028,22,,,,29879.93,0
12259060,18:24:11,18:24:11,4029,23,,,,30090.24,0
12259060,18:25:00,18:25:00,4129,24,,,,30308.69,
12259060,18:25:30,18:25:30,4130,25,,,,30631.26,0
12259060,18:25:44,18:25:44,4131,26,,,,30773.07,0
12259060,18:26:14,18:26:14,4132,27,,,,31130.89,0
12259060,18:26:55,18:26:55,4133,28,,,,31543.07,0
12259060,18:27:27,18:27:27,7077,29,,,,31945.26,0
12259060,18:28:09,18:28:09,9915,30,,,,32364.02,0
12259060,18:28:58,18:28:58,7075,31,,,,32748.43,0
12259060,18:29:40,18:29:40,9666,32,,,,33230.12,0
12259060,18:29:55,18:29:55,8543,33,,,,33360.58,0
12259060,18:30:27,18:30:27,7073,34,,,,33745.03,0
12259060,18:30:54,18:30:54,7072,35,,,,34111.68,0
12259060,18:32:00,18:32:00,7071,36,,,,34886.43,
12259060,18:38:38,18:38:38,6239,37,,,,41193.39,0
12259060,18:39:04,18:39:04,6253,38,,,,41573.51,0
12259060,18:39:16,18:39:16,6240,39,,,,41762.59,0
12259060,18:39:37,18:39:37,6241,40,,,,42082.79,0
12259060,18:39:52,18:39:52,6242,41,,,,42302.05,0
12259060,18:40:24,18:40:24,6243,42,,,,42711.91,0
12259060,18:40:42,18:40:42,6244,43,,,,43011.97,0
12259060,18:41:07,18:41:07,6245,44,,,,43316.71,0
12259060,18:41:38,18:41:38,10669,45,,,,43784.01,0
12259060,18:42:00,18:42:00,6252,46,,1,,44101.19,
12259080,17:26:00,17:26:00,9942,1,,,1,0,
12259080,17:29:30,17:29:30,2127,2,,,,1916.29,0
12259080,17:30:45,17:30:45,3836,3,,,,2576.17,0
12259080,17:38:21,17:38:21,2452,4,,,,6521.76,0
12259080,17:54:00,17:54:00,657,5,,,,13785.88,
12259080,18:08:01,18:08:01,10392,6,,,,24066.65,0
12259080,18:09:00,18:09:00,2883,7,,,,24825.06,
12259080,18:10:59,18:10:59,2884,8,,,,25684.9,0
12259080,18:11:24,18:11:24,2885,9,,,,25861.77,0
12259080,18:13:54,18:13:54,7908,10,,,,26251.07,0
12259080,18:15:02,18:15:02,2886,11,,,,26674.11,0
12259080,18:15:30,18:15:30,2887,12,,,,26841.84,0
12259080,18:16:22,18:16:22,9662,13,,,,27260.36,0
12259080,18:16:52,18:16:52,2889,14,,,,27430.39,0
12259080,18:17:25,18:17:25,9663,15,,,,27621.22,0
12259080,18:18:16,18:18:16,2891,16,,,,27965.51,0
12259080,18:20:03,18:20:03,10672,17,,,,28572.66,0
12259080,18:20:42,18:20:42,2893,18,,,,28772.22,0
12259080,18:21:23,18:21:23,9670,19,,,,28999.74,0
12259080,18:21:54,18:21:54,9671,20,,,,29187.76,0
12259080,18:23:00,18:23:00,2904,21,,,,29619.06,0
12259080,18:23:40,18:23:40,4028,22,,,,29879.93,0
12259080,18:24:11,18:24:11,4029,23,,,,30090.24,0
12259080,18:25:00,18:25:00,4129,24,,,,30308.69,
12259080,18:25:30,18:25:30,4130,25,,,,30631.26,0
12259080,18:25:44,18:25:44,4131,26,,,,30773.07,0
12259080,18:26:14,18:26:14,4132,27,,,,31130.89,0
12259080,18:26:55,18:26:55,4133,28,,,,31543.07,0
12259080,18:27:27,18:27:27,7077,29,,,,31945.26,0
12259080,18:28:09,18:28:09,9915,30,,,,32364.02,0
12259080,18:28:58,18:28:58,7075,31,,,,32748.43,0
12259080,18:29:40,18:29:40,9666,32,,,,33230.12,0
12259080,18:29:55,18:29:55,8543,33,,,,33360.58,0
12259080,18:30:27,18:30:27,7073,34,,,,33745.03,0
12259080,18:30:54,18:30:54,7072,35,,,,34111.68,0
12259080,18:32:00,18:32:00,7071,36,,,,34886.43,
12259080,18:38:38,18:38:38,6239,37,,,,41193.39,0
12259080,18:39:04,18:39:04,6253,38,,,,41573.51,0
12259080,18:39:16,18:39:16,6240,39,,,,41762.59,0
12259080,18:39:37,18:39:37,6241,40,,,,42082.79,0
12259080,18:39:52,18:39:52,6242,41,,,,42302.05,0
12259080,18:40:24,18:40:24,6243,42,,,,42711.91,0
12259080,18:40:42,18:40:42,6244,43,,,,43011.97,0
12259080,18:41:07,18:41:07,6245,44,,,,43316.71,0
12259080,18:41:38,18:41:38,10669,45,,,,43784.01,0
12259080,18:42:00,18:42:00,6252,46,,1,,44101.19,
12259090,17:26:00,17:26:00,9942,1,,,1,0,
12259090,17:29:30,17:29:30,2127,2,,,,1916.29,0
12259090,17:30:45,17:30:45,3836,3,,,,2576.17,0
12259090,17:38:21,17:38:21,2452,4,,,,6521.76,0
12259090,17:54:00,17:54:00,657,5,,,,13785.88,
12259090,18:08:01,18:08:01,10392,6,,,,24066.65,0
12259090,18:09:00,18:09:00,2883,7,,,,24825.06,
12259090,18:10:59,18:10:59,2884,8,,,,25684.9,0
12259090,18:11:24,18:11:24,2885,9,,,,25861.77,0
12259090,18:13:54,18:13:54,7908,10,,,,26251.07,0
12259090,18:15:02,18:15:02,2886,11,,,,26674.11,0
12259090,18:15:30,18:15:30,2887,12,,,,26841.84,0
12259090,18:16:22,18:16:22,9662,13,,,,27260.36,0
12259090,18:16:52,18:16:52,2889,14,,,,27430.39,0
12259090,18:17:25,18:17:25,9663,15,,,,27621.22,0
12259090,18:18:16,18:18:16,2891,16,,,,27965.51,0
12259090,18:20:03,18:20:03,10672,17,,,,28572.66,0
12259090,18:20:42,18:20:42,2893,18,,,,28772.22,0
12259090,18:21:23,18:21:23,9670,19,,,,28999.74,0
12259090,18:21:54,18:21:54,9671,20,,,,29187.76,0
12259090,18:23:00,18:23:00,2904,21,,,,29619.06,0
12259090,18:23:40,18:23:40,4028,22,,,,29879.93,0
12259090,18:24:11,18:24:11,4029,23,,,,30090.24,0
12259090,18:25:00,18:25:00,4129,24,,,,30308.69,
12259090,18:25:30,18:25:30,4130,25,,,,30631.26,0
12259090,18:25:44,18:25:44,4131,26,,,,30773.07,0
12259090,18:26:14,18:26:14,4132,27,,,,31130.89,0
12259090,18:26:55,18:26:55,4133,28,,,,31543.07,0
12259090,18:27:27,18:27:27,7077,29,,,,31945.26,0
12259090,18:28:09,18:28:09,9915,30,,,,32364.02,0
12259090,18:28:58,18:28:58,7075,31,,,,32748.43,0
12259090,18:29:40,18:29:40,9666,32,,,,33230.12,0
12259090,18:29:55,18:29:55,8543,33,,,,33360.58,0
12259090,18:30:27,18:30:27,7073,34,,,,33745.03,0
12259090,18:30:54,18:30:54,7072,35,,,,34111.68,0
12259090,18:32:00,18:32:00,7071,36,,,,34886.43,
12259090,18:38:38,18:38:38,6239,37,,,,41193.39,0
12259090,18:39:04,18:39:04,6253,38,,,,41573.51,0
12259090,18:39:16,18:39:16,6240,39,,,,41762.59,0
12259090,18:39:37,18:39:37,6241,40,,,,42082.79,0
12259090,18:39:52,18:39:52,6242,41,,,,42302.05,0
12259090,18:40:24,18:40:24,6243,42,,,,42711.91,0
12259090,18:40:42,18:40:42,6244,43,,,,43011.97,0
12259090,18:41:07,18:41:07,6245,44,,,,43316.71,0
12259090,18:41:38,18:41:38,10669,45,,,,43784.01,0
12259090,18:42:00,18:42:00,6252,46,,1,,44101.19,
12259120,17:26:00,17:26:00,9942,1,,,1,0,
12259120,17:29:30,17:29:30,2127,2,,,,1916.29,0
12259120,17:30:45,17:30:45,3836,3,,,,2576.17,0
12259120,17:38:21,17:38:21,2452,4,,,,6521.76,0
12259120,17:54:00,17:54:00,657,5,,,,13785.88,
12259120,18:08:01,18:08:01,10392,6,,,,24066.65,0
12259120,18:09:00,18:09:00,2883,7,,,,24825.06,
12259120,18:10:59,18:10:59,2884,8,,,,25684.9,0
12259120,18:11:24,18:11:24,2885,9,,,,25861.77,0
12259120,18:13:54,18:13:54,7908,10,,,,26251.07,0
12259120,18:15:02,18:15:02,2886,11,,,,26674.11,0
12259120,18:15:30,18:15:30,2887,12,,,,26841.84,0
12259120,18:16:22,18:16:22,9662,13,,,,27260.36,0
12259120,18:16:52,18:16:52,2889,14,,,,27430.39,0
12259120,18:17:25,18:17:25,9663,15,,,,27621.22,0
12259120,18:18:16,18:18:16,2891,16,,,,27965.51,0
12259120,18:20:03,18:20:03,10672,17,,,,28572.66,0
12259120,18:20:42,18:20:42,2893,18,,,,28772.22,0
12259120,18:21:23,18:21:23,9670,19,,,,28999.74,0
12259120,18:21:54,18:21:54,9671,20,,,,29187.76,0
12259120,18:23:00,18:23:00,2904,21,,,,29619.06,0
12259120,18:23:40,18:23:40,4028,22,,,,29879.93,0
12259120,18:24:11,18:24:11,4029,23,,,,30090.24,0
12259120,18:25:00,18:25:00,4129,24,,,,30308.69,
12259120,18:25:30,18:25:30,4130,25,,,,30631.26,0
12259120,18:25:44,18:25:44,4131,26,,,,30773.07,0
12259120,18:26:14,18:26:14,4132,27,,,,31130.89,0
12259120,18:26:55,18:26:55,4133,28,,,,31543.07,0
12259120,18:27:27,18:27:27,7077,29,,,,31945.26,0
12259120,18:28:09,18:28:09,9915,30,,,,32364.02,0
12259120,18:28:58,18:28:58,7075,31,,,,32748.43,0
12259120,18:29:40,18:29:40,9666,32,,,,33230.12,0
12259120,18:29:55,18:29:55,8543,33,,,,33360.58,0
12259120,18:30:27,18:30:27,7073,34,,,,33745.03,0
12259120,18:30:54,18:30:54,7072,35,,,,34111.68,0
12259120,18:32:00,18:32:00,7071,36,,,,34886.43,
12259120,18:38:38,18:38:38,6239,37,,,,41193.39,0
12259120,18:39:04,18:39:04,6253,38,,,,41573.51,0
12259120,18:39:16,18:39:16,6240,39,,,,41762.59,0
12259120,18:39:37,18:39:37,6241,40,,,,42082.79,0
12259120,18:39:52,18:39:52,6242,41,,,,42302.05,0
12259120,18:40:24,18:40:24,6243,42,,,,42711.91,0
12259120,18:40:42,18:40:42,6244,43,,,,43011.97,0
12259120,18:41:07,18:41:07,6245,44,,,,43316.71,0
12259120,18:41:38,18:41:38,10669,45,,,,43784.01,0
12259120,18:42:00,18:42:00,6252,46,,1,,44101.19,
12259130,17:26:00,17:26:00,9942,1,,,1,0,
12259130,17:29:30,17:29:30,2127,2,,,,1916.29,0
12259130,17:30:45,17:30:45,3836,3,,,,2576.17,0
12259130,17:38:21,17:38:21,2452,4,,,,6521.76,0
12259130,17:54:00,17:54:00,657,5,,,,13785.88,
12259130,18:08:01,18:08:01,10392,6,,,,24066.65,0
12259130,18:09:00,18:09:00,2883,7,,,,24825.06,
12259130,18:10:59,18:10:59,2884,8,,,,25684.9,0
12259130,18:11:24,18:11:24,2885,9,,,,25861.77,0
12259130,18:13:54,18:13:54,7908,10,,,,26251.07,0
12259130,18:15:02,18:15:02,2886,11,,,,26674.11,0
12259130,18:15:30,18:15:30,2887,12,,,,26841.84,0
12259130,18:16:22,18:16:22,9662,13,,,,27260.36,0
12259130,18:16:52,18:16:52,2889,14,,,,27430.39,0
12259130,18:17:25,18:17:25,9663,15,,,,27621.22,0
12259130,18:18:16,18:18:16,2891,16,,,,27965.51,0
12259130,18:20:03,18:20:03,10672,17,,,,28572.66,0
12259130,18:20:42,18:20:42,2893,18,,,,28772.22,0
12259130,18:21:23,18:21:23,9670,19,,,,28999.74,0
12259130,18:21:54,18:21:54,9671,20,,,,29187.76,0
12259130,18:23:00,18:23:00,2904,21,,,,29619.06,0
12259130,18:23:40,18:23:40,4028,22,,,,29879.93,0
12259130,18:24:11,18:24:11,4029,23,,,,30090.24,0
12259130,18:25:00,18:25:00,4129,24,,,,30308.69,
12259130,18:25:30,18:25:30,4130,25,,,,30631.26,0
12259130,18:25:44,18:25:44,4131,26,,,,30773.07,0
12259130,18:26:14,18:26:14,4132,27,,,,31130.89,0
12259130,18:26:55,18:26:55,4133,28,,,,31543.07,0
12259130,18:27:27,18:27:27,7077,29,,,,31945.26,0
12259130,18:28:09,18:28:09,9915,30,,,,32364.02,0
12259130,18:28:58,18:28:58,7075,31,,,,32748.43,0
12259130,18:29:40,18:29:40,9666,32,,,,33230.12,0
12259130,18:29:55,18:29:55,8543,33,,,,33360.58,0
12259130,18:30:27,18:30:27,7073,34,,,,33745.03,0
12259130,18:30:54,18:30:54,7072,35,,,,34111.68,0
12259130,18:32:00,18:32:00,7071,36,,,,34886.43,
12259130,18:38:38,18:38:38,6239,37,,,,41193.39,0
12259130,18:39:04,18:39:04,6253,38,,,,41573.51,0
12259130,18:39:16,18:39:16,6240,39,,,,41762.59,0
12259130,18:39:37,18:39:37,6241,40,,,,42082.79,0
12259130,18:39:52,18:39:52,6242,41,,,,42302.05,0
12259130,18:40:24,18:40:24,6243,42,,,,42711.91,0
12259130,18:40:42,18:40:42,6244,43,,,,43011.97,0
12259130,18:41:07,18:41:07,6245,44,,,,43316.71,0
12259130,18:41:38,18:41:38,10669,45,,,,43784.01,0
12259130,18:42:00,18:42:00,6252,46,,1,,44101.19,
18322020,15:36:00,15:36:00,9942,1,,,1,0,
18322020,15:39:22,15:39:22,2127,2,,,,1916.29,0
18322020,15:40:35,15:40:35,3836,3,,,,2576.17,0
18322020,15:47:55,15:47:55,2452,4,,,,6521.76,0
18322020,16:03:00,16:03:00,657,5,,,,13785.88,
18322020,16:14:13,16:14:13,10392,6,,,,24066.65,0
18322020,16:15:00,16:15:00,2883,7,,,,24825.06,
18322020,16:16:44,16:16:44,2884,8,,,,25684.9,0
18322020,16:17:06,16:17:06,2885,9,,,,25861.77,0
18322020,16:19:17,16:19:17,7908,10,,,,26251.07,0
18322020,16:20:17,16:20:17,2886,11,,,,26674.11,0
18322020,16:20:41,16:20:41,2887,12,,,,26841.84,0
18322020,16:21:27,16:21:27,9662,13,,,,27260.36,0
18322020,16:21:53,16:21:53,2889,14,,,,27430.39,0
18322020,16:22:22,16:22:22,9663,15,,,,27621.22,0
18322020,16:23:06,16:23:06,2891,16,,,,27965.51,0
18322020,16:24:40,16:24:40,10672,17,,,,28572.66,0
18322020,16:25:14,16:25:14,2893,18,,,,28772.22,0
18322020,16:25:50,16:25:50,9670,19,,,,28999.74,0
18322020,16:26:17,16:26:17,9671,20,,,,29187.76,0
18322020,16:27:15,16:27:15,2904,21,,,,29619.06,0
18322020,16:27:50,16:27:50,4028,22,,,,29879.93,0
18322020,16:28:17,16:28:17,4029,23,,,,30090.24,0
18322020,16:29:00,16:29:00,4129,24,,,,30308.69,
18322020,16:29:30,16:29:30,4130,25,,,,30631.26,0
18322020,16:29:44,16:29:44,4131,26,,,,30773.07,0
18322020,16:30:14,16:30:14,4132,27,,,,31130.89,0
18322020,16:30:55,16:30:55,4133,28,,,,31543.07,0
18322020,16:31:27,16:31:27,7077,29,,,,31945.26,0
18322020,16:32:09,16:32:09,9915,30,,,,32364.02,0
18322020,16:32:58,16:32:58,7075,31,,,,32748.43,0
18322020,16:33:40,16:33:40,9666,32,,,,33230.12,0
18322020,16:33:55,16:33:55,8543,33,,,,33360.58,0
18322020,16:34:27,16:34:27,7073,34,,,,33745.03,0
18322020,16:34:54,16:34:54,7072,35,,,,34111.68,0
18322020,16:36:00,16:36:00,7071,36,,,,34886.43,
18322020,16:41:58,16:41:58,6239,37,,,,41193.39,0
18322020,16:42:21,16:42:21,6253,38,,,,41573.51,0
18322020,16:42:33,16:42:33,6240,39,,,,41762.59,0
18322020,16:42:52,16:42:52,6241,40,,,,42082.79,0
18322020,16:43:05,16:43:05,6242,41,,,,42302.05,0
18322020,16:43:33,16:43:33,6243,42,,,,42711.91,0
18322020,16:43:50,16:43:50,6244,43,,,,43011.97,0
18322020,16:44:13,16:44:13,6245,44,,,,43316.71,0
18322020,16:44:40,16:44:40,10669,45,,,,43784.01,0
18322020,16:45:00,16:45:00,6252,46,,1,,44101.19,
18322030,15:36:00,15:36:00,9942,1,,,1,0,
18322030,15:39:22,15:39:22,2127,2,,,,1916.29,0
18322030,15:40:35,15:40:35,3836,3,,,,2576.17,0
18322030,15:47:55,15:47:55,2452,4,,,,6521.76,0
18322030,16:03:00,16:03:00,657,5,,,,13785.88,
18322030,16:14:13,16:14:13,10392,6,,,,24066.65,0
18322030,16:15:00,16:15:00,2883,7,,,,24825.06,
18322030,16:16:44,16:16:44,2884,8,,,,25684.9,0
18322030,16:17:06,16:17:06,2885,9,,,,25861.77,0
18322030,16:19:17,16:19:17,7908,10,,,,26251.07,0
18322030,16:20:17,16:20:17,2886,11,,,,26674.11,0
18322030,16:20:41,16:20:41,2887,12,,,,26841.84,0
18322030,16:21:27,16:21:27,9662,13,,,,27260.36,0
18322030,16:21:53,16:21:53,2889,14,,,,27430.39,0
18322030,16:22:22,16:22:22,9663,15,,,,27621.22,0
18322030,16:23:06,16:23:06,2891,16,,,,27965.51,0
18322030,16:24:40,16:24:40,10672,17,,,,28572.66,0
18322030,16:25:14,16:25:14,2893,18,,,,28772.22,0
18322030,16:25:50,16:25:50,9670,19,,,,28999.74,0
18322030,16:26:17,16:26:17,9671,20,,,,29187.76,0
18322030,16:27:15,16:27:15,2904,21,,,,29619.06,0
18322030,16:27:50,16:27:50,4028,22,,,,29879.93,0
18322030,16:28:17,16:28:17,4029,23,,,,30090.24,0
18322030,16:29:00,16:29:00,4129,24,,,,30308.69,
18322030,16:29:30,16:29:30,4130,25,,,,30631.26,0
18322030,16:29:44,16:29:44,4131,26,,,,30773.07,0
18322030,16:30:14,16:30:14,4132,27,,,,31130.89,0
18322030,16:30:55,16:30:55,4133,28,,,,31543.07,0
18322030,16:31:27,16:31:27,7077,29,,,,31945.26,0
18322030,16:32:09,16:32:09,9915,30,,,,32364.02,0
18322030,16:32:58,16:32:58,7075,31,,,,32748.43,0
18322030,16:33:40,16:33:40,9666,32,,,,33230.12,0
18322030,16:33:55,16:33:55,8543,33,,,,33360.58,0
18322030,16:34:27,16:34:27,7073,34,,,,33745.03,0
18322030,16:34:54,16:34:54,7072,35,,,,34111.68,0
18322030,16:36:00,16:36:00,7071,36,,,,34886.43,
18322030,16:41:58,16:41:58,6239,37,,,,41193.39,0
18322030,16:42:21,16:42:21,6253,38,,,,41573.51,0
18322030,16:42:33,16:42:33,6240,39,,,,41762.59,0
18322030,16:42:52,16:42:52,6241,40,,,,42082.79,0
18322030,16:43:05,16:43:05,6242,41,,,,42302.05,0
18322030,16:43:33,16:43:33,6243,42,,,,42711.91,0
18322030,16:43:50,16:43:50,6244,43,,,,43011.97,0
18322030,16:44:13,16:44:13,6245,44,,,,43316.71,0
18322030,16:44:40,16:44:40,10669,45,,,,43784.01,0
18322030,16:45:00,16:45:00,6252,46,,1,,44101.19,
18322040,15:36:00,15:36:00,9942,1,,,1,0,
18322040,15:39:22,15:39:22,2127,2,,,,1916.29,0
18322040,15:40:35,15:40:35,3836,3,,,,2576.17,0
18322040,15:47:55,15:47:55,2452,4,,,,6521.76,0
18322040,16:03:00,16:03:00,657,5,,,,13785.88,
18322040,16:14:13,16:14:13,10392,6,,,,24066.65,0
18322040,16:15:00,16:15:00,2883,7,,,,24825.06,
18322040,16:16:44,16:16:44,2884,8,,,,25684.9,0
18322040,16:17:06,16:17:06,2885,9,,,,25861.77,0
18322040,16:19:17,16:19:17,7908,10,,,,26251.07,0
18322040,16:20:17,16:20:17,2886,11,,,,26674.11,0
18322040,16:20:41,16:20:41,2887,12,,,,26841.84,0
18322040,16:21:27,16:21:27,9662,13,,,,27260.36,0
18322040,16:21:53,16:21:53,2889,14,,,,27430.39,0
18322040,16:22:22,16:22:22,9663,15,,,,27621.22,0
18322040,16:23:06,16:23:06,2891,16,,,,27965.51,0
18322040,16:24:40,16:24:40,10672,17,,,,28572.66,0
18322040,16:25:14,16:25:14,2893,18,,,,28772.22,0
18322040,16:25:50,16:25:50,9670,19,,,,28999.74,0
18322040,16:26:17,16:26:17,9671,20,,,,29187.76,0
18322040,16:27:15,16:27:15,2904,21,,,,29619.06,0
18322040,16:27:50,16:27:50,4028,22,,,,29879.93,0
18322040,16:28:17,16:28:17,4029,23,,,,30090.24,0
18322040,16:29:00,16:29:00,4129,24,,,,30308.69,
18322040,16:29:30,16:29:30,4130,25,,,,30631.26,0
18322040,16:29:44,16:29:44,4131,26,,,,30773.07,0
18322040,16:30:14,16:30:14,4132,27,,,,31130.89,0
18322040,16:30:55,16:30:55,4133,28,,,,31543.07,0
18322040,16:31:27,16:31:27,7077,29,,,,31945.26,0
18322040,16:32:09,16:32:09,9915,30,,,,32364.02,0
18322040,16:32:58,16:32:58,7075,31,,,,32748.43,0
18322040,16:33:40,16:33:40,9666,32,,,,33230.12,0
18322040,16:33:55,16:33:55,8543,33,,,,33360.58,0
18322040,16:34:27,16:34:27,7073,34,,,,33745.03,0
18322040,16:34:54,16:34:54,7072,35,,,,34111.68,0
18322040,16:36:00,16:36:00,7071,36,,,,34886.43,
18322040,16:41:58,16:41:58,6239,37,,,,41193.39,0
18322040,16:42:21,16:42:21,6253,38,,,,41573.51,0
18322040,16:42:33,16:42:33,6240,39,,,,41762.59,0
18322040,16:42:52,16:42:52,6241,40,,,,42082.79,0
18322040,16:43:05,16:43:05,6242,41,,,,42302.05,0
18322040,16:43:33,16:43:33,6243,42,,,,42711.91,0
18322040,16:43:50,16:43:50,6244,43,,,,43011.97,0
18322040,16:44:13,16:44:13,6245,44,,,,43316.71,0
18322040,16:44:40,16:44:40,10669,45,,,,43784.01,0
18322040,16:45:00,16:45:00,6252,46,,1,,44101.19,
18322050,15:36:00,15:36:00,9942,1,,,1,0,
18322050,15:39:22,15:39:22,2127,2,,,,1916.29,0
18322050,15:40:35,15:40:35,3836,3,,,,2576.17,0
18322050,15:47:55,15:47:55,2452,4,,,,6521.76,0
18322050,16:03:00,16:03:00,657,5,,,,13785.88,
18322050,16:14:13,16:14:13,10392,6,,,,24066.65,0
18322050,16:15:00,16:15:00,2883,7,,,,24825.06,
18322050,16:16:44,16:16:44,2884,8,,,,25684.9,0
18322050,16:17:06,16:17:06,2885,9,,,,25861.77,0
18322050,16:19:17,16:19:17,7908,10,,,,26251.07,0
18322050,16:20:17,16:20:17,2886,11,,,,26674.11,0
18322050,16:20:41,16:20:41,2887,12,,,,26841.84,0
18322050,16:21:27,16:21:27,9662,13,,,,27260.36,0
18322050,16:21:53,16:21:53,2889,14,,,,27430.39,0
18322050,16:22:22,16:22:22,9663,15,,,,27621.22,0
18322050,16:23:06,16:23:06,2891,16,,,,27965.51,0
18322050,16:24:40,16:24:40,10672,17,,,,28572.66,0
18322050,16:25:14,16:25:14,2893,18,,,,28772.22,0
18322050,16:25:50,16:25:50,9670,19,,,,28999.74,0
18322050,16:26:17,16:26:17,9671,20,,,,29187.76,0
18322050,16:27:15,16:27:15,2904,21,,,,29619.06,0
18322050,16:27:50,16:27:50,4028,22,,,,29879.93,0
18322050,16:28:17,16:28:17,4029,23,,,,30090.24,0
18322050,16:29:00,16:29:00,4129,24,,,,30308.69,
18322050,16:29:30,16:29:30,4130,25,,,,30631.26,0
18322050,16:29:44,16:29:44,4131,26,,,,30773.07,0
18322050,16:30:14,16:30:14,4132,27,,,,31130.89,0
18322050,16:30:55,16:30:55,4133,28,,,,31543.07,0
18322050,16:31:27,16:31:27,7077,29,,,,31945.26,0
18322050,16:32:09,16:32:09,9915,30,,,,32364.02,0
18322050,16:32:58,16:32:58,7075,31,,,,32748.43,0
18322050,16:33:40,16:33:40,9666,32,,,,33230.12,0
18322050,16:33:55,16:33:55,8543,33,,,,33360.58,0
18322050,16:34:27,16:34:27,7073,34,,,,33745.03,0
18322050,16:34:54,16:34:54,7072,35,,,,34111.68,0
18322050,16:36:00,16:36:00,7071,36,,,,34886.43,
18322050,16:41:58,16:41:58,6239,37,,,,41193.39,0
18322050,16:42:21,16:42:21,6253,38,,,,41573.51,0
18322050,16:42:33,16:42:33,6240,39,,,,41762.59,0
18322050,16:42:52,16:42:52,6241,40,,,,42082.79,0
18322050,16:43:05,16:43:05,6242,41,,,,42302.05,0
18322050,16:43:33,16:43:33,6243,42,,,,42711.91,0
18322050,16:43:50,16:43:50,6244,43,,,,43011.97,0
18322050,16:44:13,16:44:13,6245,44,,,,43316.71,0
18322050,16:44:40,16:44:40,10669,45,,,,43784.01,0
18322050,16:45:00,16:45:00,6252,46,,1,,44101.19,
18322060,15:36:00,15:36:00,9942,1,,,1,0,
18322060,15:39:22,15:39:22,2127,2,,,,1916.29,0
18322060,15:40:35,15:40:35,3836,3,,,,2576.17,0
18322060,15:47:55,15:47:55,2452,4,,,,6521.76,0
18322060,16:03:00,16:03:00,657,5,,,,13785.88,
18322060,16:14:13,16:14:13,10392,6,,,,24066.65,0
18322060,16:15:00,16:15:00,2883,7,,,,24825.06,
18322060,16:16:44,16:16:44,2884,8,,,,25684.9,0
18322060,16:17:06,16:17:06,2885,9,,,,25861.77,0
18322060,16:19:17,16:19:17,7908,10,,,,26251.07,0
18322060,16:20:17,16:20:17,2886,11,,,,26674.11,0
18322060,16:20:41,16:20:41,2887,12,,,,26841.84,0
18322060,16:21:27,16:21:27,9662,13,,,,27260.36,0
18322060,16:21:53,16:21:53,2889,14,,,,27430.39,0
18322060,16:22:22,16:22:22,9663,15,,,,27621.22,0
18322060,16:23:06,16:23:06,2891,16,,,,27965.51,0
18322060,16:24:40,16:24:40,10672,17,,,,28572.66,0
18322060,16:25:14,16:25:14,2893,18,,,,28772.22,0
18322060,16:25:50,16:25:50,9670,19,,,,28999.74,0
18322060,16:26:17,16:26:17,9671,20,,,,29187.76,0
18322060,16:27:15,16:27:15,2904,21,,,,29619.06,0
18322060,16:27:50,16:27:50,4028,22,,,,29879.93,0
18322060,16:28:17,16:28:17,4029,23,,,,30090.24,0
18322060,16:29:00,16:29:00,4129,24,,,,30308.69,
18322060,16:29:30,16:29:30,4130,25,,,,30631.26,0
18322060,16:29:44,16:29:44,4131,26,,,,30773.07,0
18322060,16:30:14,16:30:14,4132,27,,,,31130.89,0
18322060,16:30:55,16:30:55,4133,28,,,,31543.07,0
18322060,16:31:27,16:31:27,7077,29,,,,31945.26,0
18322060,16:32:09,16:32:09,9915,30,,,,32364.02,0
18322060,16:32:58,16:32:58,7075,31,,,,32748.43,0
18322060,16:33:40,16:33:40,9666,32,,,,33230.12,0
18322060,16:33:55,16:33:55,8543,33,,,,33360.58,0
18322060,16:34:27,16:34:27,7073,34,,,,33745.03,0
18322060,16:34:54,16:34:54,7072,35,,,,34111.68,0
18322060,16:36:00,16:36:00,7071,36,,,,34886.43,
18322060,16:41:58,16:41:58,6239,37,,,,41193.39,0
18322060,16:42:21,16:42:21,6253,38,,,,41573.51,0
18322060,16:42:33,16:42:33,6240,39,,,,41762.59,0
18322060,16:42:52,16:42:52,6241,40,,,,42082.79,0
18322060,16:43:05,16:43:05,6242,41,,,,42302.05,0
18322060,16:43:33,16:43:33,6243,42,,,,42711.91,0
18322060,16:43:50,16:43:50,6244,43,,,,43011.97,0
18322060,16:44:13,16:44:13,6245,44,,,,43316.71,0
18322060,16:44:40,16:44:40,10669,45,,,,43784.01,0
18322060,16:45:00,16:45:00,6252,46,,1,,44101.19,
18322080,15:36:00,15:36:00,9942,1,,,1,0,
18322080,15:39:22,15:39:22,2127,2,,,,1916.29,0
18322080,15:40:35,15:40:35,3836,3,,,,2576.17,0
18322080,15:47:55,15:47:55,2452,4,,,,6521.76,0
18322080,16:03:00,16:03:00,657,5,,,,13785.88,
18322080,16:14:13,16:14:13,10392,6,,,,24066.65,0
18322080,16:15:00,16:15:00,2883,7,,,,24825.06,
18322080,16:16:44,16:16:44,2884,8,,,,25684.9,0
18322080,16:17:06,16:17:06,2885,9,,,,25861.77,0
18322080,16:19:17,16:19:17,7908,10,,,,26251.07,0
18322080,16:20:17,16:20:17,2886,11,,,,26674.11,0
18322080,16:20:41,16:20:41,2887,12,,,,26841.84,0
18322080,16:21:27,16:21:27,9662,13,,,,27260.36,0
18322080,16:21:53,16:21:53,2889,14,,,,27430.39,0
18322080,16:22:22,16:22:22,9663,15,,,,27621.22,0
18322080,16:23:06,16:23:06,2891,16,,,,27965.51,0
18322080,16:24:40,16:24:40,10672,17,,,,28572.66,0
18322080,16:25:14,16:25:14,2893,18,,,,28772.22,0
18322080,16:25:50,16:25:50,9670,19,,,,28999.74,0
18322080,16:26:17,16:26:17,9671,20,,,,29187.76,0
18322080,16:27:15,16:27:15,2904,21,,,,29619.06,0
18322080,16:27:50,16:27:50,4028,22,,,,29879.93,0
18322080,16:28:17,16:28:17,4029,23,,,,30090.24,0
18322080,16:29:00,16:29:00,4129,24,,,,30308.69,
18322080,16:29:30,16:29:30,4130,25,,,,30631.26,0
18322080,16:29:44,16:29:44,4131,26,,,,30773.07,0
18322080,16:30:14,16:30:14,4132,27,,,,31130.89,0
18322080,16:30:55,16:30:55,4133,28,,,,31543.07,0
18322080,16:31:27,16:31:27,7077,29,,,,31945.26,0
18322080,16:32:09,16:32:09,9915,30,,,,32364.02,0
18322080,16:32:58,16:32:58,7075,31,,,,32748.43,0
18322080,16:33:40,16:33:40,9666,32,,,,33230.12,0
18322080,16:33:55,16:33:55,8543,33,,,,33360.58,0
18322080,16:34:27,16:34:27,7073,34,,,,33745.03,0
18322080,16:34:54,16:34:54,7072,35,,,,34111.68,0
18322080,16:36:00,16:36:00,7071,36,,,,34886.43,
18322080,16:41:58,16:41:58,6239,37,,,,41193.39,0
18322080,16:42:21,16:42:21,6253,38,,,,41573.51,0
18322080,16:42:33,16:42:33,6240,39,,,,41762.59,0
18322080,16:42:52,16:42:52,6241,40,,,,42082.79,0
18322080,16:43:05,16:43:05,6242,41,,,,42302.05,0
18322080,16:43:33,16:43:33,6243,42,,,,42711.91,0
18322080,16:43:50,16:43:50,6244,43,,,,43011.97,0
18322080,16:44:13,16:44:13,6245,44,,,,43316.71,0
18322080,16:44:40,16:44:40,10669,45,,,,43784.01,0
18322080,16:45:00,16:45:00,6252,46,,1,,44101.19,
18322090,15:36:00,15:36:00,9942,1,,,1,0,
18322090,15:39:22,15:39:22,2127,2,,,,1916.29,0
18322090,15:40:35,15:40:35,3836,3,,,,2576.17,0
18322090,15:47:55,15:47:55,2452,4,,,,6521.76,0
18322090,16:03:00,16:03:00,657,5,,,,13785.88,
18322090,16:14:13,16:14:13,10392,6,,,,24066.65,0
18322090,16:15:00,16:15:00,2883,7,,,,24825.06,
18322090,16:16:44,16:16:44,2884,8,,,,25684.9,0
18322090,16:17:06,16:17:06,2885,9,,,,25861.77,0
18322090,16:19:17,16:19:17,7908,10,,,,26251.07,0
18322090,16:20:17,16:20:17,2886,11,,,,26674.11,0
18322090,16:20:41,16:20:41,2887,12,,,,26841.84,0
18322090,16:21:27,16:21:27,9662,13,,,,27260.36,0
18322090,16:21:53,16:21:53,2889,14,,,,27430.39,0
18322090,16:22:22,16:22:22,9663,15,,,,27621.22,0
18322090,16:23:06,16:23:06,2891,16,,,,27965.51,0
18322090,16:24:40,16:24:40,10672,17,,,,28572.66,0
18322090,16:25:14,16:25:14,2893,18,,,,28772.22,0
18322090,16:25:50,16:25:50,9670,19,,,,28999.74,0
18322090,16:26:17,16:26:17,9671,20,,,,29187.76,0
18322090,16:27:15,16:27:15,2904,21,,,,29619.06,0
18322090,16:27:50,16:27:50,4028,22,,,,29879.93,0
18322090,16:28:17,16:28:17,4029,23,,,,30090.24,0
18322090,16:29:00,16:29:00,4129,24,,,,30308.69,
18322090,16:29:30,16:29:30,4130,25,,,,30631.26,0
18322090,16:29:44,16:29:44,4131,26,,,,30773.07,0
18322090,16:30:14,16:30:14,4132,27,,,,31130.89,0
18322090,16:30:55,16:30:55,4133,28,,,,31543.07,0
18322090,16:31:27,16:31:27,7077,29,,,,31945.26,0
18322090,16:32:09,16:32:09,9915,30,,,,32364.02,0
18322090,16:32:58,16:32:58,7075,31,,,,32748.43,0
18322090,16:33:40,16:33:40,9666,32,,,,33230.12,0
18322090,16:33:55,16:33:55,8543,33,,,,33360.58,0
18322090,16:34:27,16:34:27,7073,34,,,,33745.03,0
18322090,16:34:54,16:34:54,7072,35,,,,34111.68,0
18322090,16:36:00,16:36:00,7071,36,,,,34886.43,
18322090,16:41:58,16:41:58,6239,37,,,,41193.39,0
18322090,16:42:21,16:42:21,6253,38,,,,41573.51,0
18322090,16:42:33,16:42:33,6240,39,,,,41762.59,0
18322090,16:42:52,16:42:52,6241,40,,,,42082.79,0
18322090,16:43:05,16:43:05,6242,41,,,,42302.05,0
18322090,16:43:33,16:43:33,6243,42,,,,42711.91,0
18322090,16:43:50,16:43:50,6244,43,,,,43011.97,0
18322090,16:44:13,16:44:13,6245,44,,,,43316.71,0
18322090,16:44:40,16:44:40,10669,45,,,,43784.01,0
18322090,16:45:00,16:45:00,6252,46,,1,,44101.19,
18322120,15:36:00,15:36:00,9942,1,,,1,0,
18322120,15:39:22,15:39:22,2127,2,,,,1916.29,0
18322120,15:40:35,15:40:35,3836,3,,,,2576.17,0
18322120,15:47:55,15:47:55,2452,4,,,,6521.76,0
18322120,16:03:00,16:03:00,657,5,,,,13785.88,
18322120,16:14:13,16:14:13,10392,6,,,,24066.65,0
18322120,16:15:00,16:15:00,2883,7,,,,24825.06,
18322120,16:16:44,16:16:44,2884,8,,,,25684.9,0
18322120,16:17:06,16:17:06,2885,9,,,,25861.77,0
18322120,16:19:17,16:19:17,7908,10,,,,26251.07,0
18322120,16:20:17,16:20:17,2886,11,,,,26674.11,0
18322120,16:20:41,16:20:41,2887,12,,,,26841.84,0
18322120,16:21:27,16:21:27,9662,13,,,,27260.36,0
18322120,16:21:53,16:21:53,2889,14,,,,27430.39,0
18322120,16:22:22,16:22:22,9663,15,,,,27621.22,0
18322120,16:23:06,16:23:06,2891,16,,,,27965.51,0
18322120,16:24:40,16:24:40,10672,17,,,,28572.66,0
18322120,16:25:14,16:25:14,2893,18,,,,28772.22,0
18322120,16:25:50,16:25:50,9670,19,,,,28999.74,0
18322120,16:26:17,16:26:17,9671,20,,,,29187.76,0
18322120,16:27:15,16:27:15,2904,21,,,,29619.06,0
18322120,16:27:50,16:27:50,4028,22,,,,29879.93,0
18322120,16:28:17,16:28:17,4029,23,,,,30090.24,0
18322120,16:29:00,16:29:00,4129,24,,,,30308.69,
18322120,16:29:30,16:29:30,4130,25,,,,30631.26,0
18322120,16:29:44,16:29:44,4131,26,,,,30773.07,0
18322120,16:30:14,16:30:14,4132,27,,,,31130.89,0
18322120,16:30:55,16:30:55,4133,28,,,,31543.07,0
18322120,16:31:27,16:31:27,7077,29,,,,31945.26,0
18322120,16:32:09,16:32:09,9915,30,,,,32364.02,0
18322120,16:32:58,16:32:58,7075,31,,,,32748.43,0
18322120,16:33:40,16:33:40,9666,32,,,,33230.12,0
18322120,16:33:55,16:33:55,8543,33,,,,33360.58,0
18322120,16:34:27,16:34:27,7073,34,,,,33745.03,0
18322120,16:34:54,16:34:54,7072,35,,,,34111.68,0
18322120,16:36:00,16:36:00,7071,36,,,,34886.43,
18322120,16:41:58,16:41:58,6239,37,,,,41193.39,0
18322120,16:42:21,16:42:21,6253,38,,,,41573.51,0
18322120,16:42:33,16:42:33,6240,39,,,,41762.59,0
18322120,16:42:52,16:42:52,6241,40,,,,42082.79,0
18322120,16:43:05,16:43:05,6242,41,,,,42302.05,0
18322120,16:43:33,16:43:33,6243,42,,,,42711.91,0
18322120,16:43:50,16:43:50,6244,43,,,,43011.97,0
18322120,16:44:13,16:44:13,6245,44,,,,43316.71,0
18322120,16:44:40,16:44:40,10669,45,,,,43784.01,0
18322120,16:45:00,16:45:00,6252,46,,1,,44101.19,
18322130,15:36:00,15:36:00,9942,1,,,1,0,
18322130,15:39:22,15:39:22,2127,2,,,,1916.29,0
18322130,15:40:35,15:40:35,3836,3,,,,2576.17,0
18322130,15:47:55,15:47:55,2452,4,,,,6521.76,0
18322130,16:03:00,16:03:00,657,5,,,,13785.88,
18322130,16:14:13,16:14:13,10392,6,,,,24066.65,0
18322130,16:15:00,16:15:00,2883,7,,,,24825.06,
18322130,16:16:44,16:16:44,2884,8,,,,25684.9,0
18322130,16:17:06,16:17:06,2885,9,,,,25861.77,0
18322130,16:19:17,16:19:17,7908,10,,,,26251.07,0
18322130,16:20:17,16:20:17,2886,11,,,,26674.11,0
18322130,16:20:41,16:20:41,2887,12,,,,26841.84,0
18322130,16:21:27,16:21:27,9662,13,,,,27260.36,0
18322130,16:21:53,16:21:53,2889,14,,,,27430.39,0
18322130,16:22:22,16:22:22,9663,15,,,,27621.22,0
18322130,16:23:06,16:23:06,2891,16,,,,27965.51,0
18322130,16:24:40,16:24:40,10672,17,,,,28572.66,0
18322130,16:25:14,16:25:14,2893,18,,,,28772.22,0
18322130,16:25:50,16:25:50,9670,19,,,,28999.74,0
18322130,16:26:17,16:26:17,9671,20,,,,29187.76,0
18322130,16:27:15,16:27:15,2904,21,,,,29619.06,0
18322130,16:27:50,16:27:50,4028,22,,,,29879.93,0
18322130,16:28:17,16:28:17,4029,23,,,,30090.24,0
18322130,16:29:00,16:29:00,4129,24,,,,30308.69,
18322130,16:29:30,16:29:30,4130,25,,,,30631.26,0
18322130,16:29:44,16:29:44,4131,26,,,,30773.07,0
18322130,16:30:14,16:30:14,4132,27,,,,31130.89,0
18322130,16:30:55,16:30:55,4133,28,,,,31543.07,0
18322130,16:31:27,16:31:27,7077,29,,,,31945.26,0
18322130,16:32:09,16:32:09,9915,30,,,,32364.02,0
18322130,16:32:58,16:32:58,7075,31,,,,32748.43,0
18322130,16:33:40,16:33:40,9666,32,,,,33230.12,0
18322130,16:33:55,16:33:55,8543,33,,,,33360.58,0
18322130,16:34:27,16:34:27,7073,34,,,,33745.03,0
18322130,16:34:54,16:34:54,7072,35,,,,34111.68,0
18322130,16:36:00,16:36:00,7071,36,,,,34886.43,
18322130,16:41:58,16:41:58,6239,37,,,,41193.39,0
18322130,16:42:21,16:42:21,6253,38,,,,41573.51,0
18322130,16:42:33,16:42:33,6240,39,,,,41762.59,0
18322130,16:42:52,16:42:52,6241,40,,,,42082.79,0
18322130,16:43:05,16:43:05,6242,41,,,,42302.05,0
18322130,16:43:33,16:43:33,6243,42,,,,42711.91,0
18322130,16:43:50,16:43:50,6244,43,,,,43011.97,0
18322130,16:44:13,16:44:13,6245,44,,,,43316.71,0
18322130,16:44:40,16:44:40,10669,45,,,,43784.01,0
18322130,16:45:00,16:45:00,6252,46,,1,,44101.19,
6564020,16:22:00,16:22:00,9942,1,,,1,0,
6564020,16:25:22,16:25:22,2127,2,,,,1916.29,0
6564020,16:26:35,16:26:35,3836,3,,,,2576.17,0
6564020,16:33:55,16:33:55,2452,4,,,,6521.76,0
6564020,16:49:00,16:49:00,657,5,,,,13785.88,
6564020,17:03:01,17:03:01,10392,6,,,,24066.65,0
6564020,17:04:00,17:04:00,2883,7,,,,24825.06,
6564020,17:05:59,17:05:59,2884,8,,,,25684.9,0
6564020,17:06:24,17:06:24,2885,9,,,,25861.77,0
6564020,17:08:54,17:08:54,7908,10,,,,26251.07,0
6564020,17:10:02,17:10:02,2886,11,,,,26674.11,0
6564020,17:10:30,17:10:30,2887,12,,,,26841.84,0
6564020,17:11:22,17:11:22,9662,13,,,,27260.36,0
6564020,17:11:52,17:11:52,2889,14,,,,27430.39,0
6564020,17:12:25,17:12:25,9663,15,,,,27621.22,0
6564020,17:13:16,17:13:16,2891,16,,,,27965.51,0
6564020,17:15:03,17:15:03,10672,17,,,,28572.66,0
6564020,17:15:42,17:15:42,2893,18,,,,28772.22,0
6564020,17:16:23,17:16:23,9670,19,,,,28999.74,0
6564020,17:16:54,17:16:54,9671,20,,,,29187.76,0
6564020,17:18:00,17:18:00,2904,21,,,,29619.06,0
6564020,17:18:40,17:18:40,4028,22,,,,29879.93,0
6564020,17:19:11,17:19:11,4029,23,,,,30090.24,0
6564020,17:20:00,17:20:00,4129,24,,,,30308.69,
6564020,17:20:30,17:20:30,4130,25,,,,30631.26,0
6564020,17:20:44,17:20:44,4131,26,,,,30773.07,0
6564020,17:21:14,17:21:14,4132,27,,,,31130.89,0
6564020,17:21:55,17:21:55,4133,28,,,,31543.07,0
6564020,17:22:27,17:22:27,7077,29,,,,31945.26,0
6564020,17:23:09,17:23:09,9915,30,,,,32364.02,0
6564020,17:23:58,17:23:58,7075,31,,,,32748.43,0
6564020,17:24:40,17:24:40,9666,32,,,,33230.12,0
6564020,17:24:55,17:24:55,8543,33,,,,33360.58,0
6564020,17:25:27,17:25:27,7073,34,,,,33745.03,0
6564020,17:25:54,17:25:54,7072,35,,,,34111.68,0
6564020,17:27:00,17:27:00,7071,36,,,,34886.43,
6564020,17:34:17,17:34:17,6239,37,,,,41193.39,0
6564020,17:34:46,17:34:46,6253,38,,,,41573.51,0
6564020,17:35:00,17:35:00,6240,39,,,,41762.59,0
6564020,17:35:23,17:35:23,6241,40,,,,42082.79,0
6564020,17:35:39,17:35:39,6242,41,,,,42302.05,0
6564020,17:36:14,17:36:14,6243,42,,,,42711.91,0
6564020,17:36:34,17:36:34,6244,43,,,,43011.97,0
6564020,17:37:02,17:37:02,6245,44,,,,43316.71,0
6564020,17:37:36,17:37:36,10669,45,,,,43784.01,0
6564020,17:38:00,17:38:00,6252,46,,1,,44101.19,
6564030,16:22:00,16:22:00,9942,1,,,1,0,
6564030,16:25:22,16:25:22,2127,2,,,,1916.29,0
6564030,16:26:35,16:26:35,3836,3,,,,2576.17,0
6564030,16:33:55,16:33:55,2452,4,,,,6521.76,0
6564030,16:49:00,16:49:00,657,5,,,,13785.88,
6564030,17:03:01,17:03:01,10392,6,,,,24066.65,0
6564030,17:04:00,17:04:00,2883,7,,,,24825.06,
6564030,17:05:59,17:05:59,2884,8,,,,25684.9,0
6564030,17:06:24,17:06:24,2885,9,,,,25861.77,0
6564030,17:08:54,17:08:54,7908,10,,,,26251.07,0
6564030,17:10:02,17:10:02,2886,11,,,,26674.11,0
6564030,17:10:30,17:10:30,2887,12,,,,26841.84,0
6564030,17:11:22,17:11:22,9662,13,,,,27260.36,0
6564030,17:11:52,17:11:52,2889,14,,,,27430.39,0
6564030,17:12:25,17:12:25,9663,15,,,,27621.22,0
6564030,17:13:16,17:13:16,2891,16,,,,27965.51,0
6564030,17:15:03,17:15:03,10672,17,,,,28572.66,0
6564030,17:15:42,17:15:42,2893,18,,,,28772.22,0
6564030,17:16:23,17:16:23,9670,19,,,,28999.74,0
6564030,17:16:54,17:16:54,9671,20,,,,29187.76,0
6564030,17:18:00,17:18:00,2904,21,,,,29619.06,0
6564030,17:18:40,17:18:40,4028,22,,,,29879.93,0
6564030,17:19:11,17:19:11,4029,23,,,,30090.24,0
6564030,17:20:00,17:20:00,4129,24,,,,30308.69,
6564030,17:20:30,17:20:30,4130,25,,,,30631.26,0
6564030,17:20:44,17:20:44,4131,26,,,,30773.07,0
6564030,17:21:14,17:21:14,4132,27,,,,31130.89,0
6564030,17:21:55,17:21:55,4133,28,,,,31543.07,0
6564030,17:22:27,17:22:27,7077,29,,,,31945.26,0
6564030,17:23:09,17:23:09,9915,30,,,,32364.02,0
6564030,17:23:58,17:23:58,7075,31,,,,32748.43,0
6564030,17:24:40,17:24:40,9666,32,,,,33230.12,0
6564030,17:24:55,17:24:55,8543,33,,,,33360.58,0
6564030,17:25:27,17:25:27,7073,34,,,,33745.03,0
6564030,17:25:54,17:25:54,7072,35,,,,34111.68,0
6564030,17:27:00,17:27:00,7071,36,,,,34886.43,
6564030,17:34:17,17:34:17,6239,37,,,,41193.39,0
6564030,17:34:46,17:34:46,6253,38,,,,41573.51,0
6564030,17:35:00,17:35:00,6240,39,,,,41762.59,0
6564030,17:35:23,17:35:23,6241,40,,,,42082.79,0
6564030,17:35:39,17:35:39,6242,41,,,,42302.05,0
6564030,17:36:14,17:36:14,6243,42,,,,42711.91,0
6564030,17:36:34,17:36:34,6244,43,,,,43011.97,0
6564030,17:37:02,17:37:02,6245,44,,,,43316.71,0
6564030,17:37:36,17:37:36,10669,45,,,,43784.01,0
6564030,17:38:00,17:38:00,6252,46,,1,,44101.19,
6564040,16:22:00,16:22:00,9942,1,,,1,0,
6564040,16:25:22,16:25:22,2127,2,,,,1916.29,0
6564040,16:26:35,16:26:35,3836,3,,,,2576.17,0
6564040,16:33:55,16:33:55,2452,4,,,,6521.76,0
6564040,16:49:00,16:49:00,657,5,,,,13785.88,
6564040,17:03:01,17:03:01,10392,6,,,,24066.65,0
6564040,17:04:00,17:04:00,2883,7,,,,24825.06,
6564040,17:05:59,17:05:59,2884,8,,,,25684.9,0
6564040,17:06:24,17:06:24,2885,9,,,,25861.77,0
6564040,17:08:54,17:08:54,7908,10,,,,26251.07,0
6564040,17:10:02,17:10:02,2886,11,,,,26674.11,0
6564040,17:10:30,17:10:30,2887,12,,,,26841.84,0
6564040,17:11:22,17:11:22,9662,13,,,,27260.36,0
6564040,17:11:52,17:11:52,2889,14,,,,27430.39,0
6564040,17:12:25,17:12:25,9663,15,,,,27621.22,0
6564040,17:13:16,17:13:16,2891,16,,,,27965.51,0
6564040,17:15:03,17:15:03,10672,17,,,,28572.66,0
6564040,17:15:42,17:15:42,2893,18,,,,28772.22,0
6564040,17:16:23,17:16:23,9670,19,,,,28999.74,0
6564040,17:16:54,17:16:54,9671,20,,,,29187.76,0
6564040,17:18:00,17:18:00,2904,21,,,,29619.06,0
6564040,17:18:40,17:18:40,4028,22,,,,29879.93,0
6564040,17:19:11,17:19:11,4029,23,,,,30090.24,0
6564040,17:20:00,17:20:00,4129,24,,,,30308.69,
6564040,17:20:30,17:20:30,4130,25,,,,30631.26,0
6564040,17:20:44,17:20:44,4131,26,,,,30773.07,0
6564040,17:21:14,17:21:14,4132,27,,,,31130.89,0
6564040,17:21:55,17:21:55,4133,28,,,,31543.07,0
6564040,17:22:27,17:22:27,7077,29,,,,31945.26,0
6564040,17:23:09,17:23:09,9915,30,,,,32364.02,0
6564040,17:23:58,17:23:58,7075,31,,,,32748.43,0
6564040,17:24:40,17:24:40,9666,32,,,,33230.12,0
6564040,17:24:55,17:24:55,8543,33,,,,33360.58,0
6564040,17:25:27,17:25:27,7073,34,,,,33745.03,0
6564040,17:25:54,17:25:54,7072,35,,,,34111.68,0
6564040,17:27:00,17:27:00,7071,36,,,,34886.43,
6564040,17:34:17,17:34:17,6239,37,,,,41193.39,0
6564040,17:34:46,17:34:46,6253,38,,,,41573.51,0
6564040,17:35:00,17:35:00,6240,39,,,,41762.59,0
6564040,17:35:23,17:35:23,6241,40,,,,42082.79,0
6564040,17:35:39,17:35:39,6242,41,,,,42302.05,0
6564040,17:36:14,17:36:14,6243,42,,,,42711.91,0
6564040,17:36:34,17:36:34,6244,43,,,,43011.97,0
6564040,17:37:02,17:37:02,6245,44,,,,43316.71,0
6564040,17:37:36,17:37:36,10669,45,,,,43784.01,0
6564040,17:38:00,17:38:00,6252,46,,1,,44101.19,
6564050,16:22:00,16:22:00,9942,1,,,1,0,
6564050,16:25:22,16:25:22,2127,2,,,,1916.29,0
6564050,16:26:35,16:26:35,3836,3,,,,2576.17,0
6564050,16:33:55,16:33:55,2452,4,,,,6521.76,0
6564050,16:49:00,16:49:00,657,5,,,,13785.88,
6564050,17:03:01,17:03:01,10392,6,,,,24066.65,0
6564050,17:04:00,17:04:00,2883,7,,,,24825.06,
6564050,17:05:59,17:05:59,2884,8,,,,25684.9,0
6564050,17:06:24,17:06:24,2885,9,,,,25861.77,0
6564050,17:08:54,17:08:54,7908,10,,,,26251.07,0
6564050,17:10:02,17:10:02,2886,11,,,,26674.11,0
6564050,17:10:30,17:10:30,2887,12,,,,26841.84,0
6564050,17:11:22,17:11:22,9662,13,,,,27260.36,0
6564050,17:11:52,17:11:52,2889,14,,,,27430.39,0
6564050,17:12:25,17:12:25,9663,15,,,,27621.22,0
6564050,17:13:16,17:13:16,2891,16,,,,27965.51,0
6564050,17:15:03,17:15:03,10672,17,,,,28572.66,0
6564050,17:15:42,17:15:42,2893,18,,,,28772.22,0
6564050,17:16:23,17:16:23,9670,19,,,,28999.74,0
6564050,17:16:54,17:16:54,9671,20,,,,29187.76,0
6564050,17:18:00,17:18:00,2904,21,,,,29619.06,0
6564050,17:18:40,17:18:40,4028,22,,,,29879.93,0
6564050,17:19:11,17:19:11,4029,23,,,,30090.24,0
6564050,17:20:00,17:20:00,4129,24,,,,30308.69,
6564050,17:20:30,17:20:30,4130,25,,,,30631.26,0
6564050,17:20:44,17:20:44,4131,26,,,,30773.07,0
6564050,17:21:14,17:21:14,4132,27,,,,31130.89,0
6564050,17:21:55,17:21:55,4133,28,,,,31543.07,0
6564050,17:22:27,17:22:27,7077,29,,,,31945.26,0
6564050,17:23:09,17:23:09,9915,30,,,,32364.02,0
6564050,17:23:58,17:23:58,7075,31,,,,32748.43,0
6564050,17:24:40,17:24:40,9666,32,,,,33230.12,0
6564050,17:24:55,17:24:55,8543,33,,,,33360.58,0
6564050,17:25:27,17:25:27,7073,34,,,,33745.03,0
6564050,17:25:54,17:25:54,7072,35,,,,34111.68,0
6564050,17:27:00,17:27:00,7071,36,,,,34886.43,
6564050,17:34:17,17:34:17,6239,37,,,,41193.39,0
6564050,17:34:46,17:34:46,6253,38,,,,41573.51,0
6564050,17:35:00,17:35:00,6240,39,,,,41762.59,0
6564050,17:35:23,17:35:23,6241,40,,,,42082.79,0
6564050,17:35:39,17:35:39,6242,41,,,,42302.05,0
6564050,17:36:14,17:36:14,6243,42,,,,42711.91,0
6564050,17:36:34,17:36:34,6244,43,,,,43011.97,0
6564050,17:37:02,17:37:02,6245,44,,,,43316.71,0
6564050,17:37:36,17:37:36,10669,45,,,,43784.01,0
6564050,17:38:00,17:38:00,6252,46,,1,,44101.19,
6564060,16:22:00,16:22:00,9942,1,,,1,0,
6564060,16:25:22,16:25:22,2127,2,,,,1916.29,0
6564060,16:26:35,16:26:35,3836,3,,,,2576.17,0
6564060,16:33:55,16:33:55,2452,4,,,,6521.76,0
6564060,16:49:00,16:49:00,657,5,,,,13785.88,
6564060,17:03:01,17:03:01,10392,6,,,,24066.65,0
6564060,17:04:00,17:04:00,2883,7,,,,24825.06,
6564060,17:05:59,17:05:59,2884,8,,,,25684.9,0
6564060,17:06:24,17:06:24,2885,9,,,,25861.77,0
6564060,17:08:54,17:08:54,7908,10,,,,26251.07,0
6564060,17:10:02,17:10:02,2886,11,,,,26674.11,0
6564060,17:10:30,17:10:30,2887,12,,,,26841.84,0
6564060,17:11:22,17:11:22,9662,13,,,,27260.36,0
6564060,17:11:52,17:11:52,2889,14,,,,27430.39,0
6564060,17:12:25,17:12:25,9663,15,,,,27621.22,0
6564060,17:13:16,17:13:16,2891,16,,,,27965.51,0
6564060,17:15:03,17:15:03,10672,17,,,,28572.66,0
6564060,17:15:42,17:15:42,2893,18,,,,28772.22,0
6564060,17:16:23,17:16:23,9670,19,,,,28999.74,0
6564060,17:16:54,17:16:54,9671,20,,,,29187.76,0
6564060,17:18:00,17:18:00,2904,21,,,,29619.06,0
6564060,17:18:40,17:18:40,4028,22,,,,29879.93,0
6564060,17:19:11,17:19:11,4029,23,,,,30090.24,0
6564060,17:20:00,17:20:00,4129,24,,,,30308.69,
6564060,17:20:30,17:20:30,4130,25,,,,30631.26,0
6564060,17:20:44,17:20:44,4131,26,,,,30773.07,0
6564060,17:21:14,17:21:14,4132,27,,,,31130.89,0
6564060,17:21:55,17:21:55,4133,28,,,,31543.07,0
6564060,17:22:27,17:22:27,7077,29,,,,31945.26,0
6564060,17:23:09,17:23:09,9915,30,,,,32364.02,0
6564060,17:23:58,17:23:58,7075,31,,,,32748.43,0
6564060,17:24:40,17:24:40,9666,32,,,,33230.12,0
6564060,17:24:55,17:24:55,8543,33,,,,33360.58,0
6564060,17:25:27,17:25:27,7073,34,,,,33745.03,0
6564060,17:25:54,17:25:54,7072,35,,,,34111.68,0
6564060,17:27:00,17:27:00,7071,36,,,,34886.43,
6564060,17:34:17,17:34:17,6239,37,,,,41193.39,0
6564060,17:34:46,17:34:46,6253,38,,,,41573.51,0
6564060,17:35:00,17:35:00,6240,39,,,,41762.59,0
6564060,17:35:23,17:35:23,6241,40,,,,42082.79,0
6564060,17:35:39,17:35:39,6242,41,,,,42302.05,0
6564060,17:36:14,17:36:14,6243,42,,,,42711.91,0
6564060,17:36:34,17:36:34,6244,43,,,,43011.97,0
6564060,17:37:02,17:37:02,6245,44,,,,43316.71,0
6564060,17:37:36,17:37:36,10669,45,,,,43784.01,0
6564060,17:38:00,17:38:00,6252,46,,1,,44101.19,
6564080,16:22:00,16:22:00,9942,1,,,1,0,
6564080,16:25:22,16:25:22,2127,2,,,,1916.29,0
6564080,16:26:35,16:26:35,3836,3,,,,2576.17,0
6564080,16:33:55,16:33:55,2452,4,,,,6521.76,0
6564080,16:49:00,16:49:00,657,5,,,,13785.88,
6564080,17:03:01,17:03:01,10392,6,,,,24066.65,0
6564080,17:04:00,17:04:00,2883,7,,,,24825.06,
6564080,17:05:59,17:05:59,2884,8,,,,25684.9,0
6564080,17:06:24,17:06:24,2885,9,,,,25861.77,0
6564080,17:08:54,17:08:54,7908,10,,,,26251.07,0
6564080,17:10:02,17:10:02,2886,11,,,,26674.11,0
6564080,17:10:30,17:10:30,2887,12,,,,26841.84,0
6564080,17:11:22,17:11:22,9662,13,,,,27260.36,0
6564080,17:11:52,17:11:52,2889,14,,,,27430.39,0
6564080,17:12:25,17:12:25,9663,15,,,,27621.22,0
6564080,17:13:16,17:13:16,2891,16,,,,27965.51,0
6564080,17:15:03,17:15:03,10672,17,,,,28572.66,0
6564080,17:15:42,17:15:42,2893,18,,,,28772.22,0
6564080,17:16:23,17:16:23,9670,19,,,,28999.74,0
6564080,17:16:54,17:16:54,9671,20,,,,29187.76,0
6564080,17:18:00,17:18:00,2904,21,,,,29619.06,0
6564080,17:18:40,17:18:40,4028,22,,,,29879.93,0
6564080,17:19:11,17:19:11,4029,23,,,,30090.24,0
6564080,17:20:00,17:20:00,4129,24,,,,30308.69,
6564080,17:20:30,17:20:30,4130,25,,,,30631.26,0
6564080,17:20:44,17:20:44,4131,26,,,,30773.07,0
6564080,17:21:14,17:21:14,4132,27,,,,31130.89,0
6564080,17:21:55,17:21:55,4133,28,,,,31543.07,0
6564080,17:22:27,17:22:27,7077,29,,,,31945.26,0
6564080,17:23:09,17:23:09,9915,30,,,,32364.02,0
6564080,17:23:58,17:23:58,7075,31,,,,32748.43,0
6564080,17:24:40,17:24:40,9666,32,,,,33230.12,0
6564080,17:24:55,17:24:55,8543,33,,,,33360.58,0
6564080,17:25:27,17:25:27,7073,34,,,,33745.03,0
6564080,17:25:54,17:25:54,7072,35,,,,34111.68,0
6564080,17:27:00,17:27:00,7071,36,,,,34886.43,
6564080,17:34:17,17:34:17,6239,37,,,,41193.39,0
6564080,17:34:46,17:34:46,6253,38,,,,41573.51,0
6564080,17:35:00,17:35:00,6240,39,,,,41762.59,0
6564080,17:35:23,17:35:23,6241,40,,,,42082.79,0
6564080,17:35:39,17:35:39,6242,41,,,,42302.05,0
6564080,17:36:14,17:36:14,6243,42,,,,42711.91,0
6564080,17:36:34,17:36:34,6244,43,,,,43011.97,0
6564080,17:37:02,17:37:02,6245,44,,,,43316.71,0
6564080,17:37:36,17:37:36,10669,45,,,,43784.01,0
6564080,17:38:00,17:38:00,6252,46,,1,,44101.19,
6564090,16:22:00,16:22:00,9942,1,,,1,0,
6564090,16:25:22,16:25:22,2127,2,,,,1916.29,0
6564090,16:26:35,16:26:35,3836,3,,,,2576.17,0
6564090,16:33:55,16:33:55,2452,4,,,,6521.76,0
6564090,16:49:00,16:49:00,657,5,,,,13785.88,
6564090,17:03:01,17:03:01,10392,6,,,,24066.65,0
6564090,17:04:00,17:04:00,2883,7,,,,24825.06,
6564090,17:05:59,17:05:59,2884,8,,,,25684.9,0
6564090,17:06:24,17:06:24,2885,9,,,,25861.77,0
6564090,17:08:54,17:08:54,7908,10,,,,26251.07,0
6564090,17:10:02,17:10:02,2886,11,,,,26674.11,0
6564090,17:10:30,17:10:30,2887,12,,,,26841.84,0
6564090,17:11:22,17:11:22,9662,13,,,,27260.36,0
6564090,17:11:52,17:11:52,2889,14,,,,27430.39,0
6564090,17:12:25,17:12:25,9663,15,,,,27621.22,0
6564090,17:13:16,17:13:16,2891,16,,,,27965.51,0
6564090,17:15:03,17:15:03,10672,17,,,,28572.66,0
6564090,17:15:42,17:15:42,2893,18,,,,28772.22,0
6564090,17:16:23,17:16:23,9670,19,,,,28999.74,0
6564090,17:16:54,17:16:54,9671,20,,,,29187.76,0
6564090,17:18:00,17:18:00,2904,21,,,,29619.06,0
6564090,17:18:40,17:18:40,4028,22,,,,29879.93,0
6564090,17:19:11,17:19:11,4029,23,,,,30090.24,0
6564090,17:20:00,17:20:00,4129,24,,,,30308.69,
6564090,17:20:30,17:20:30,4130,25,,,,30631.26,0
6564090,17:20:44,17:20:44,4131,26,,,,30773.07,0
6564090,17:21:14,17:21:14,4132,27,,,,31130.89,0
6564090,17:21:55,17:21:55,4133,28,,,,31543.07,0
6564090,17:22:27,17:22:27,7077,29,,,,31945.26,0
6564090,17:23:09,17:23:09,9915,30,,,,32364.02,0
6564090,17:23:58,17:23:58,7075,31,,,,32748.43,0
6564090,17:24:40,17:24:40,9666,32,,,,33230.12,0
6564090,17:24:55,17:24:55,8543,33,,,,33360.58,0
6564090,17:25:27,17:25:27,7073,34,,,,33745.03,0
6564090,17:25:54,17:25:54,7072,35,,,,34111.68,0
6564090,17:27:00,17:27:00,7071,36,,,,34886.43,
6564090,17:34:17,17:34:17,6239,37,,,,41193.39,0
6564090,17:34:46,17:34:46,6253,38,,,,41573.51,0
6564090,17:35:00,17:35:00,6240,39,,,,41762.59,0
6564090,17:35:23,17:35:23,6241,40,,,,42082.79,0
6564090,17:35:39,17:35:39,6242,41,,,,42302.05,0
6564090,17:36:14,17:36:14,6243,42,,,,42711.91,0
6564090,17:36:34,17:36:34,6244,43,,,,43011.97,0
6564090,17:37:02,17:37:02,6245,44,,,,43316.71,0
6564090,17:37:36,17:37:36,10669,45,,,,43784.01,0
6564090,17:38:00,17:38:00,6252,46,,1,,44101.19,
6564120,16:22:00,16:22:00,9942,1,,,1,0,
6564120,16:25:22,16:25:22,2127,2,,,,1916.29,0
6564120,16:26:35,16:26:35,3836,3,,,,2576.17,0
6564120,16:33:55,16:33:55,2452,4,,,,6521.76,0
6564120,16:49:00,16:49:00,657,5,,,,13785.88,
6564120,17:03:01,17:03:01,10392,6,,,,24066.65,0
6564120,17:04:00,17:04:00,2883,7,,,,24825.06,
6564120,17:05:59,17:05:59,2884,8,,,,25684.9,0
6564120,17:06:24,17:06:24,2885,9,,,,25861.77,0
6564120,17:08:54,17:08:54,7908,10,,,,26251.07,0
6564120,17:10:02,17:10:02,2886,11,,,,26674.11,0
6564120,17:10:30,17:10:30,2887,12,,,,26841.84,0
6564120,17:11:22,17:11:22,9662,13,,,,27260.36,0
6564120,17:11:52,17:11:52,2889,14,,,,27430.39,0
6564120,17:12:25,17:12:25,9663,15,,,,27621.22,0
6564120,17:13:16,17:13:16,2891,16,,,,27965.51,0
6564120,17:15:03,17:15:03,10672,17,,,,28572.66,0
6564120,17:15:42,17:15:42,2893,18,,,,28772.22,0
6564120,17:16:23,17:16:23,9670,19,,,,28999.74,0
6564120,17:16:54,17:16:54,9671,20,,,,29187.76,0
6564120,17:18:00,17:18:00,2904,21,,,,29619.06,0
6564120,17:18:40,17:18:40,4028,22,,,,29879.93,0
6564120,17:19:11,17:19:11,4029,23,,,,30090.24,0
6564120,17:20:00,17:20:00,4129,24,,,,30308.69,
6564120,17:20:30,17:20:30,4130,25,,,,30631.26,0
6564120,17:20:44,17:20:44,4131,26,,,,30773.07,0
6564120,17:21:14,17:21:14,4132,27,,,,31130.89,0
6564120,17:21:55,17:21:55,4133,28,,,,31543.07,0
6564120,17:22:27,17:22:27,7077,29,,,,31945.26,0
6564120,17:23:09,17:23:09,9915,30,,,,32364.02,0
6564120,17:23:58,17:23:58,7075,31,,,,32748.43,0
6564120,17:24:40,17:24:40,9666,32,,,,33230.12,0
6564120,17:24:55,17:24:55,8543,33,,,,33360.58,0
6564120,17:25:27,17:25:27,7073,34,,,,33745.03,0
6564120,17:25:54,17:25:54,7072,35,,,,34111.68,0
6564120,17:27:00,17:27:00,7071,36,,,,34886.43,
6564120,17:34:17,17:34:17,6239,37,,,,41193.39,0
6564120,17:34:46,17:34:46,6253,38,,,,41573.51,0
6564120,17:35:00,17:35:00,6240,39,,,,41762.59,0
6564120,17:35:23,17:35:23,6241,40,,,,42082.79,0
6564120,17:35:39,17:35:39,6242,41,,,,42302.05,0
6564120,17:36:14,17:36:14,6243,42,,,,42711.91,0
6564120,17:36:34,17:36:34,6244,43,,,,43011.97,0
6564120,17:37:02,17:37:02,6245,44,,,,43316.71,0
6564120,17:37:36,17:37:36,10669,45,,,,43784.01,0
6564120,17:38:00,17:38:00,6252,46,,1,,44101.19,
6564130,16:22:00,16:22:00,9942,1,,,1,0,
6564130,16:25:22,16:25:22,2127,2,,,,1916.29,0
6564130,16:26:35,16:26:35,3836,3,,,,2576.17,0
6564130,16:33:55,16:33:55,2452,4,,,,6521.76,0
6564130,16:49:00,16:49:00,657,5,,,,13785.88,
6564130,17:03:01,17:03:01,10392,6,,,,24066.65,0
6564130,17:04:00,17:04:00,2883,7,,,,24825.06,
6564130,17:05:59,17:05:59,2884,8,,,,25684.9,0
6564130,17:06:24,17:06:24,2885,9,,,,25861.77,0
6564130,17:08:54,17:08:54,7908,10,,,,26251.07,0
6564130,17:10:02,17:10:02,2886,11,,,,26674.11,0
6564130,17:10:30,17:10:30,2887,12,,,,26841.84,0
6564130,17:11:22,17:11:22,9662,13,,,,27260.36,0
6564130,17:11:52,17:11:52,2889,14,,,,27430.39,0
6564130,17:12:25,17:12:25,9663,15,,,,27621.22,0
6564130,17:13:16,17:13:16,2891,16,,,,27965.51,0
6564130,17:15:03,17:15:03,10672,17,,,,28572.66,0
6564130,17:15:42,17:15:42,2893,18,,,,28772.22,0
6564130,17:16:23,17:16:23,9670,19,,,,28999.74,0
6564130,17:16:54,17:16:54,9671,20,,,,29187.76,0
6564130,17:18:00,17:18:00,2904,21,,,,29619.06,0
6564130,17:18:40,17:18:40,4028,22,,,,29879.93,0
6564130,17:19:11,17:19:11,4029,23,,,,30090.24,0
6564130,17:20:00,17:20:00,4129,24,,,,30308.69,
6564130,17:20:30,17:20:30,4130,25,,,,30631.26,0
6564130,17:20:44,17:20:44,4131,26,,,,30773.07,0
6564130,17:21:14,17:21:14,4132,27,,,,31130.89,0
6564130,17:21:55,17:21:55,4133,28,,,,31543.07,0
6564130,17:22:27,17:22:27,7077,29,,,,31945.26,0
6564130,17:23:09,17:23:09,9915,30,,,,32364.02,0
6564130,17:23:58,17:23:58,7075,31,,,,32748.43,0
6564130,17:24:40,17:24:40,9666,32,,,,33230.12,0
6564130,17:24:55,17:24:55,8543,33,,,,33360.58,0
6564130,17:25:27,17:25:27,7073,34,,,,33745.03,0
6564130,17:25:54,17:25:54,7072,35,,,,34111.68,0
6564130,17:27:00,17:27:00,7071,36,,,,34886.43,
6564130,17:34:17,17:34:17,6239,37,,,,41193.39,0
6564130,17:34:46,17:34:46,6253,38,,,,41573.51,0
6564130,17:35:00,17:35:00,6240,39,,,,41762.59,0
6564130,17:35:23,17:35:23,6241,40,,,,42082.79,0
6564130,17:35:39,17:35:39,6242,41,,,,42302.05,0
6564130,17:36:14,17:36:14,6243,42,,,,42711.91,0
6564130,17:36:34,17:36:34,6244,43,,,,43011.97,0
6564130,17:37:02,17:37:02,6245,44,,,,43316.71,0
6564130,17:37:36,17:37:36,10669,45,,,,43784.01,0
6564130,17:38:00,17:38:00,6252,46,,1,,44101.19,
15925020,05:48:00,05:48:00,6183,1,,,1,0,
15925020,05:48:36,05:48:36,6191,2,,,,623.14,0
15925020,05:49:02,05:49:02,6193,3,,,,1114.27,0
15925020,05:49:14,05:49:14,6194,4,,,,1355.11,0
15925020,05:49:43,05:49:43,6195,5,,,,1857.77,0
15925020,05:49:54,05:49:54,6196,6,,,,2086.51,0
15925020,05:50:08,05:50:08,6197,7,,,,2353.41,0
15925020,05:50:16,05:50:16,6198,8,,,,2501.74,0
15925020,05:50:39,05:50:39,6199,9,,,,2953.56,0
15925020,05:56:00,05:56:00,4094,10,,,,9272.59,
15925020,05:57:22,05:57:22,8072,11,,,,10011.04,0
15925020,05:58:26,05:58:26,4096,12,,,,10977.26,0
15925020,05:58:58,05:58:58,4097,13,,,,11424.95,0
15925020,05:59:42,05:59:42,6569,14,,,,11858.16,0
15925020,06:00:18,06:00:18,4098,15,,,,12332.94,0
15925020,06:00:35,06:00:35,4099,16,,,,12572.3,0
15925020,06:01:09,06:01:09,4100,17,,,,12996.95,0
15925020,06:01:30,06:01:30,4101,18,,,,13286.14,0
15925020,06:01:45,06:01:45,4102,19,,,,13497.97,0
15925020,06:02:00,06:02:00,4103,20,,,,13786.43,
15925020,06:02:50,06:02:50,4060,21,,,,14128.19,0
15925020,06:03:05,06:03:05,4061,22,,,,14256.02,0
15925020,06:04:03,06:04:03,5999,23,,,,14741.8,0
15925020,06:04:40,06:04:40,6000,24,,,,15026,0
15925020,06:05:25,06:05:25,2863,25,,,,15314.67,0
15925020,06:06:50,06:06:50,9554,26,,,,15714.18,0
15925020,06:07:27,06:07:27,9553,27,,,,15984.31,0
15925020,06:08:23,06:08:23,9552,28,,,,16395.71,0
15925020,06:08:49,06:08:49,2867,29,,,,16551.74,0
15925020,06:09:20,06:09:20,9551,30,,,,16754.66,0
15925020,06:10:20,06:10:20,9550,31,,,,17258.34,0
15925020,06:11:10,06:11:10,8084,32,,,,17561.75,0
15925020,06:11:52,06:11:52,7912,33,,,,17866.07,0
15925020,06:13:45,06:13:45,2837,34,,,,18175.14,0
15925020,06:14:29,06:14:29,2838,35,,,,18469.73,0
15925020,06:16:00,06:16:00,2839,36,,,,19219.19,
15925020,06:17:38,06:17:38,10391,37,,,,20077.61,0
15925020,06:29:32,06:29:32,555,38,,,,29475.3,0
15925020,06:37:20,06:37:20,9505,39,,,,35667.44,0
15925020,06:38:40,06:38:40,9507,40,,,,36687.57,0
15925020,06:39:08,06:39:08,9504,41,,,,37099.6,0
15925020,06:40:58,06:40:58,4042,42,,1,,38587.14,0
15925020,06:46:06,06:46:06,4043,43,,1,,42366.22,0
15925020,06:46:52,06:46:52,10377,44,,1,,43045.22,0
15925020,06:49:00,06:49:00,9944,45,,1,,44709.78,
15925030,05:48:00,05:48:00,6183,1,,,1,0,
15925030,05:48:36,05:48:36,6191,2,,,,623.14,0
15925030,05:49:02,05:49:02,6193,3,,,,1114.27,0
15925030,05:49:14,05:49:14,6194,4,,,,1355.11,0
15925030,05:49:43,05:49:43,6195,5,,,,1857.77,0
15925030,05:49:54,05:49:54,6196,6,,,,2086.51,0
15925030,05:50:08,05:50:08,6197,7,,,,2353.41,0
15925030,05:50:16,05:50:16,6198,8,,,,2501.74,0
15925030,05:50:39,05:50:39,6199,9,,,,2953.56,0
15925030,05:56:00,05:56:00,4094,10,,,,9272.59,
15925030,05:57:22,05:57:22,8072,11,,,,10011.04,0
15925030,05:58:26,05:58:26,4096,12,,,,10977.26,0
15925030,05:58:58,05:58:58,4097,13,,,,11424.95,0
15925030,05:59:42,05:59:42,6569,14,,,,11858.16,0
15925030,06:00:18,06:00:18,4098,15,,,,12332.94,0
15925030,06:00:35,06:00:35,4099,16,,,,12572.3,0
15925030,06:01:09,06:01:09,4100,17,,,,12996.95,0
15925030,06:01:30,06:01:30,4101,18,,,,13286.14,0
15925030,06:01:45,06:01:45,4102,19,,,,13497.97,0
15925030,06:02:00,06:02:00,4103,20,,,,13786.43,
15925030,06:02:50,06:02:50,4060,21,,,,14128.19,0
15925030,06:03:05,06:03:05,4061,22,,,,14256.02,0
15925030,06:04:03,06:04:03,5999,23,,,,14741.8,0
15925030,06:04:40,06:04:40,6000,24,,,,15026,0
15925030,06:05:25,06:05:25,2863,25,,,,15314.67,0
15925030,06:06:50,06:06:50,9554,26,,,,15714.18,0
15925030,06:07:27,06:07:27,9553,27,,,,15984.31,0
15925030,06:08:23,06:08:23,9552,28,,,,16395.71,0
15925030,06:08:49,06:08:49,2867,29,,,,16551.74,0
15925030,06:09:20,06:09:20,9551,30,,,,16754.66,0
15925030,06:10:20,06:10:20,9550,31,,,,17258.34,0
15925030,06:11:10,06:11:10,8084,32,,,,17561.75,0
15925030,06:11:52,06:11:52,7912,33,,,,17866.07,0
15925030,06:13:45,06:13:45,2837,34,,,,18175.14,0
15925030,06:14:29,06:14:29,2838,35,,,,18469.73,0
15925030,06:16:00,06:16:00,2839,36,,,,19219.19,
15925030,06:17:38,06:17:38,10391,37,,,,20077.61,0
15925030,06:29:32,06:29:32,555,38,,,,29475.3,0
15925030,06:37:20,06:37:20,9505,39,,,,35667.44,0
15925030,06:38:40,06:38:40,9507,40,,,,36687.57,0
15925030,06:39:08,06:39:08,9504,41,,,,37099.6,0
15925030,06:40:58,06:40:58,4042,42,,1,,38587.14,0
15925030,06:46:06,06:46:06,4043,43,,1,,42366.22,0
15925030,06:46:52,06:46:52,10377,44,,1,,43045.22,0
15925030,06:49:00,06:49:00,9944,45,,1,,44709.78,
15925040,05:48:00,05:48:00,6183,1,,,1,0,
15925040,05:48:36,05:48:36,6191,2,,,,623.14,0
15925040,05:49:02,05:49:02,6193,3,,,,1114.27,0
15925040,05:49:14,05:49:14,6194,4,,,,1355.11,0
15925040,05:49:43,05:49:43,6195,5,,,,1857.77,0
15925040,05:49:54,05:49:54,6196,6,,,,2086.51,0
15925040,05:50:08,05:50:08,6197,7,,,,2353.41,0
15925040,05:50:16,05:50:16,6198,8,,,,2501.74,0
15925040,05:50:39,05:50:39,6199,9,,,,2953.56,0
15925040,05:56:00,05:56:00,4094,10,,,,9272.59,
15925040,05:57:22,05:57:22,8072,11,,,,10011.04,0
15925040,05:58:26,05:58:26,4096,12,,,,10977.26,0
15925040,05:58:58,05:58:58,4097,13,,,,11424.95,0
15925040,05:59:42,05:59:42,6569,14,,,,11858.16,0
15925040,06:00:18,06:00:18,4098,15,,,,12332.94,0
15925040,06:00:35,06:00:35,4099,16,,,,12572.3,0
15925040,06:01:09,06:01:09,4100,17,,,,12996.95,0
15925040,06:01:30,06:01:30,4101,18,,,,13286.14,0
15925040,06:01:45,06:01:45,4102,19,,,,13497.97,0
15925040,06:02:00,06:02:00,4103,20,,,,13786.43,
15925040,06:02:50,06:02:50,4060,21,,,,14128.19,0
15925040,06:03:05,06:03:05,4061,22,,,,14256.02,0
15925040,06:04:03,06:04:03,5999,23,,,,14741.8,0
15925040,06:04:40,06:04:40,6000,24,,,,15026,0
15925040,06:05:25,06:05:25,2863,25,,,,15314.67,0
15925040,06:06:50,06:06:50,9554,26,,,,15714.18,0
15925040,06:07:27,06:07:27,9553,27,,,,15984.31,0
15925040,06:08:23,06:08:23,9552,28,,,,16395.71,0
15925040,06:08:49,06:08:49,2867,29,,,,16551.74,0
15925040,06:09:20,06:09:20,9551,30,,,,16754.66,0
15925040,06:10:20,06:10:20,9550,31,,,,17258.34,0
15925040,06:11:10,06:11:10,8084,32,,,,17561.75,0
15925040,06:11:52,06:11:52,7912,33,,,,17866.07,0
15925040,06:13:45,06:13:45,2837,34,,,,18175.14,0
15925040,06:14:29,06:14:29,2838,35,,,,18469.73,0
15925040,06:16:00,06:16:00,2839,36,,,,19219.19,
15925040,06:17:38,06:17:38,10391,37,,,,20077.61,0
15925040,06:29:32,06:29:32,555,38,,,,29475.3,0
15925040,06:37:20,06:37:20,9505,39,,,,35667.44,0
15925040,06:38:40,06:38:40,9507,40,,,,36687.57,0
15925040,06:39:08,06:39:08,9504,41,,,,37099.6,0
15925040,06:40:58,06:40:58,4042,42,,1,,38587.14,0
15925040,06:46:06,06:46:06,4043,43,,1,,42366.22,0
15925040,06:46:52,06:46:52,10377,44,,1,,43045.22,0
15925040,06:49:00,06:49:00,9944,45,,1,,44709.78,
15925050,05:48:00,05:48:00,6183,1,,,1,0,
15925050,05:48:36,05:48:36,6191,2,,,,623.14,0
15925050,05:49:02,05:49:02,6193,3,,,,1114.27,0
15925050,05:49:14,05:49:14,6194,4,,,,1355.11,0
15925050,05:49:43,05:49:43,6195,5,,,,1857.77,0
15925050,05:49:54,05:49:54,6196,6,,,,2086.51,0
15925050,05:50:08,05:50:08,6197,7,,,,2353.41,0
15925050,05:50:16,05:50:16,6198,8,,,,2501.74,0
15925050,05:50:39,05:50:39,6199,9,,,,2953.56,0
15925050,05:56:00,05:56:00,4094,10,,,,9272.59,
15925050,05:57:22,05:57:22,8072,11,,,,10011.04,0
15925050,05:58:26,05:58:26,4096,12,,,,10977.26,0
15925050,05:58:58,05:58:58,4097,13,,,,11424.95,0
15925050,05:59:42,05:59:42,6569,14,,,,11858.16,0
15925050,06:00:18,06:00:18,4098,15,,,,12332.94,0
15925050,06:00:35,06:00:35,4099,16,,,,12572.3,0
15925050,06:01:09,06:01:09,4100,17,,,,12996.95,0
15925050,06:01:30,06:01:30,4101,18,,,,13286.14,0
15925050,06:01:45,06:01:45,4102,19,,,,13497.97,0
15925050,06:02:00,06:02:00,4103,20,,,,13786.43,
15925050,06:02:50,06:02:50,4060,21,,,,14128.19,0
15925050,06:03:05,06:03:05,4061,22,,,,14256.02,0
15925050,06:04:03,06:04:03,5999,23,,,,14741.8,0
15925050,06:04:40,06:04:40,6000,24,,,,15026,0
15925050,06:05:25,06:05:25,2863,25,,,,15314.67,0
15925050,06:06:50,06:06:50,9554,26,,,,15714.18,0
15925050,06:07:27,06:07:27,9553,27,,,,15984.31,0
15925050,06:08:23,06:08:23,9552,28,,,,16395.71,0
15925050,06:08:49,06:08:49,2867,29,,,,16551.74,0
15925050,06:09:20,06:09:20,9551,30,,,,16754.66,0
15925050,06:10:20,06:10:20,9550,31,,,,17258.34,0
15925050,06:11:10,06:11:10,8084,32,,,,17561.75,0
15925050,06:11:52,06:11:52,7912,33,,,,17866.07,0
15925050,06:13:45,06:13:45,2837,34,,,,18175.14,0
15925050,06:14:29,06:14:29,2838,35,,,,18469.73,0
15925050,06:16:00,06:16:00,2839,36,,,,19219.19,
15925050,06:17:38,06:17:38,10391,37,,,,20077.61,0
15925050,06:29:32,06:29:32,555,38,,,,29475.3,0
15925050,06:37:20,06:37:20,9505,39,,,,35667.44,0
15925050,06:38:40,06:38:40,9507,40,,,,36687.57,0
15925050,06:39:08,06:39:08,9504,41,,,,37099.6,0
15925050,06:40:58,06:40:58,4042,42,,1,,38587.14,0
15925050,06:46:06,06:46:06,4043,43,,1,,42366.22,0
15925050,06:46:52,06:46:52,10377,44,,1,,43045.22,0
15925050,06:49:00,06:49:00,9944,45,,1,,44709.78,
15925060,05:48:00,05:48:00,6183,1,,,1,0,
15925060,05:48:36,05:48:36,6191,2,,,,623.14,0
15925060,05:49:02,05:49:02,6193,3,,,,1114.27,0
15925060,05:49:14,05:49:14,6194,4,,,,1355.11,0
15925060,05:49:43,05:49:43,6195,5,,,,1857.77,0
15925060,05:49:54,05:49:54,6196,6,,,,2086.51,0
15925060,05:50:08,05:50:08,6197,7,,,,2353.41,0
15925060,05:50:16,05:50:16,6198,8,,,,2501.74,0
15925060,05:50:39,05:50:39,6199,9,,,,2953.56,0
15925060,05:56:00,05:56:00,4094,10,,,,9272.59,
15925060,05:57:22,05:57:22,8072,11,,,,10011.04,0
15925060,05:58:26,05:58:26,4096,12,,,,10977.26,0
15925060,05:58:58,05:58:58,4097,13,,,,11424.95,0
15925060,05:59:42,05:59:42,6569,14,,,,11858.16,0
15925060,06:00:18,06:00:18,4098,15,,,,12332.94,0
15925060,06:00:35,06:00:35,4099,16,,,,12572.3,0
15925060,06:01:09,06:01:09,4100,17,,,,12996.95,0
15925060,06:01:30,06:01:30,4101,18,,,,13286.14,0
15925060,06:01:45,06:01:45,4102,19,,,,13497.97,0
15925060,06:02:00,06:02:00,4103,20,,,,13786.43,
15925060,06:02:50,06:02:50,4060,21,,,,14128.19,0
15925060,06:03:05,06:03:05,4061,22,,,,14256.02,0
15925060,06:04:03,06:04:03,5999,23,,,,14741.8,0
15925060,06:04:40,06:04:40,6000,24,,,,15026,0
15925060,06:05:25,06:05:25,2863,25,,,,15314.67,0
15925060,06:06:50,06:06:50,9554,26,,,,15714.18,0
15925060,06:07:27,06:07:27,9553,27,,,,15984.31,0
15925060,06:08:23,06:08:23,9552,28,,,,16395.71,0
15925060,06:08:49,06:08:49,2867,29,,,,16551.74,0
15925060,06:09:20,06:09:20,9551,30,,,,16754.66,0
15925060,06:10:20,06:10:20,9550,31,,,,17258.34,0
15925060,06:11:10,06:11:10,8084,32,,,,17561.75,0
15925060,06:11:52,06:11:52,7912,33,,,,17866.07,0
15925060,06:13:45,06:13:45,2837,34,,,,18175.14,0
15925060,06:14:29,06:14:29,2838,35,,,,18469.73,0
15925060,06:16:00,06:16:00,2839,36,,,,19219.19,
15925060,06:17:38,06:17:38,10391,37,,,,20077.61,0
15925060,06:29:32,06:29:32,555,38,,,,29475.3,0
15925060,06:37:20,06:37:20,9505,39,,,,35667.44,0
15925060,06:38:40,06:38:40,9507,40,,,,36687.57,0
15925060,06:39:08,06:39:08,9504,41,,,,37099.6,0
15925060,06:40:58,06:40:58,4042,42,,1,,38587.14,0
15925060,06:46:06,06:46:06,4043,43,,1,,42366.22,0
15925060,06:46:52,06:46:52,10377,44,,1,,43045.22,0
15925060,06:49:00,06:49:00,9944,45,,1,,44709.78,
15925080,05:48:00,05:48:00,6183,1,,,1,0,
15925080,05:48:36,05:48:36,6191,2,,,,623.14,0
15925080,05:49:02,05:49:02,6193,3,,,,1114.27,0
15925080,05:49:14,05:49:14,6194,4,,,,1355.11,0
15925080,05:49:43,05:49:43,6195,5,,,,1857.77,0
15925080,05:49:54,05:49:54,6196,6,,,,2086.51,0
15925080,05:50:08,05:50:08,6197,7,,,,2353.41,0
15925080,05:50:16,05:50:16,6198,8,,,,2501.74,0
15925080,05:50:39,05:50:39,6199,9,,,,2953.56,0
15925080,05:56:00,05:56:00,4094,10,,,,9272.59,
15925080,05:57:22,05:57:22,8072,11,,,,10011.04,0
15925080,05:58:26,05:58:26,4096,12,,,,10977.26,0
15925080,05:58:58,05:58:58,4097,13,,,,11424.95,0
15925080,05:59:42,05:59:42,6569,14,,,,11858.16,0
15925080,06:00:18,06:00:18,4098,15,,,,12332.94,0
15925080,06:00:35,06:00:35,4099,16,,,,12572.3,0
15925080,06:01:09,06:01:09,4100,17,,,,12996.95,0
15925080,06:01:30,06:01:30,4101,18,,,,13286.14,0
15925080,06:01:45,06:01:45,4102,19,,,,13497.97,0
15925080,06:02:00,06:02:00,4103,20,,,,13786.43,
15925080,06:02:50,06:02:50,4060,21,,,,14128.19,0
15925080,06:03:05,06:03:05,4061,22,,,,14256.02,0
15925080,06:04:03,06:04:03,5999,23,,,,14741.8,0
15925080,06:04:40,06:04:40,6000,24,,,,15026,0
15925080,06:05:25,06:05:25,2863,25,,,,15314.67,0
15925080,06:06:50,06:06:50,9554,26,,,,15714.18,0
15925080,06:07:27,06:07:27,9553,27,,,,15984.31,0
15925080,06:08:23,06:08:23,9552,28,,,,16395.71,0
15925080,06:08:49,06:08:49,2867,29,,,,16551.74,0
15925080,06:09:20,06:09:20,9551,30,,,,16754.66,0
15925080,06:10:20,06:10:20,9550,31,,,,17258.34,0
15925080,06:11:10,06:11:10,8084,32,,,,17561.75,0
15925080,06:11:52,06:11:52,7912,33,,,,17866.07,0
15925080,06:13:45,06:13:45,2837,34,,,,18175.14,0
15925080,06:14:29,06:14:29,2838,35,,,,18469.73,0
15925080,06:16:00,06:16:00,2839,36,,,,19219.19,
15925080,06:17:38,06:17:38,10391,37,,,,20077.61,0
15925080,06:29:32,06:29:32,555,38,,,,29475.3,0
15925080,06:37:20,06:37:20,9505,39,,,,35667.44,0
15925080,06:38:40,06:38:40,9507,40,,,,36687.57,0
15925080,06:39:08,06:39:08,9504,41,,,,37099.6,0
15925080,06:40:58,06:40:58,4042,42,,1,,38587.14,0
15925080,06:46:06,06:46:06,4043,43,,1,,42366.22,0
15925080,06:46:52,06:46:52,10377,44,,1,,43045.22,0
15925080,06:49:00,06:49:00,9944,45,,1,,44709.78,
15925090,05:48:00,05:48:00,6183,1,,,1,0,
15925090,05:48:36,05:48:36,6191,2,,,,623.14,0
15925090,05:49:02,05:49:02,6193,3,,,,1114.27,0
15925090,05:49:14,05:49:14,6194,4,,,,1355.11,0
15925090,05:49:43,05:49:43,6195,5,,,,1857.77,0
15925090,05:49:54,05:49:54,6196,6,,,,2086.51,0
15925090,05:50:08,05:50:08,6197,7,,,,2353.41,0
15925090,05:50:16,05:50:16,6198,8,,,,2501.74,0
15925090,05:50:39,05:50:39,6199,9,,,,2953.56,0
15925090,05:56:00,05:56:00,4094,10,,,,9272.59,
15925090,05:57:22,05:57:22,8072,11,,,,10011.04,0
15925090,05:58:26,05:58:26,4096,12,,,,10977.26,0
15925090,05:58:58,05:58:58,4097,13,,,,11424.95,0
15925090,05:59:42,05:59:42,6569,14,,,,11858.16,0
15925090,06:00:18,06:00:18,4098,15,,,,12332.94,0
15925090,06:00:35,06:00:35,4099,16,,,,12572.3,0
15925090,06:01:09,06:01:09,4100,17,,,,12996.95,0
15925090,06:01:30,06:01:30,4101,18,,,,13286.14,0
15925090,06:01:45,06:01:45,4102,19,,,,13497.97,0
15925090,06:02:00,06:02:00,4103,20,,,,13786.43,
15925090,06:02:50,06:02:50,4060,21,,,,14128.19,0
15925090,06:03:05,06:03:05,4061,22,,,,14256.02,0
15925090,06:04:03,06:04:03,5999,23,,,,14741.8,0
15925090,06:04:40,06:04:40,6000,24,,,,15026,0
15925090,06:05:25,06:05:25,2863,25,,,,15314.67,0
15925090,06:06:50,06:06:50,9554,26,,,,15714.18,0
15925090,06:07:27,06:07:27,9553,27,,,,15984.31,0
15925090,06:08:23,06:08:23,9552,28,,,,16395.71,0
15925090,06:08:49,06:08:49,2867,29,,,,16551.74,0
15925090,06:09:20,06:09:20,9551,30,,,,16754.66,0
15925090,06:10:20,06:10:20,9550,31,,,,17258.34,0
15925090,06:11:10,06:11:10,8084,32,,,,17561.75,0
15925090,06:11:52,06:11:52,7912,33,,,,17866.07,0
15925090,06:13:45,06:13:45,2837,34,,,,18175.14,0
15925090,06:14:29,06:14:29,2838,35,,,,18469.73,0
15925090,06:16:00,06:16:00,2839,36,,,,19219.19,
15925090,06:17:38,06:17:38,10391,37,,,,20077.61,0
15925090,06:29:32,06:29:32,555,38,,,,29475.3,0
15925090,06:37:20,06:37:20,9505,39,,,,35667.44,0
15925090,06:38:40,06:38:40,9507,40,,,,36687.57,0
15925090,06:39:08,06:39:08,9504,41,,,,37099.6,0
15925090,06:40:58,06:40:58,4042,42,,1,,38587.14,0
15925090,06:46:06,06:46:06,4043,43,,1,,42366.22,0
15925090,06:46:52,06:46:52,10377,44,,1,,43045.22,0
15925090,06:49:00,06:49:00,9944,45,,1,,44709.78,
15925120,05:48:00,05:48:00,6183,1,,,1,0,
15925120,05:48:36,05:48:36,6191,2,,,,623.14,0
15925120,05:49:02,05:49:02,6193,3,,,,1114.27,0
15925120,05:49:14,05:49:14,6194,4,,,,1355.11,0
15925120,05:49:43,05:49:43,6195,5,,,,1857.77,0
15925120,05:49:54,05:49:54,6196,6,,,,2086.51,0
15925120,05:50:08,05:50:08,6197,7,,,,2353.41,0
15925120,05:50:16,05:50:16,6198,8,,,,2501.74,0
15925120,05:50:39,05:50:39,6199,9,,,,2953.56,0
15925120,05:56:00,05:56:00,4094,10,,,,9272.59,
15925120,05:57:22,05:57:22,8072,11,,,,10011.04,0
15925120,05:58:26,05:58:26,4096,12,,,,10977.26,0
15925120,05:58:58,05:58:58,4097,13,,,,11424.95,0
15925120,05:59:42,05:59:42,6569,14,,,,11858.16,0
15925120,06:00:18,06:00:18,4098,15,,,,12332.94,0
15925120,06:00:35,06:00:35,4099,16,,,,12572.3,0
15925120,06:01:09,06:01:09,4100,17,,,,12996.95,0
15925120,06:01:30,06:01:30,4101,18,,,,13286.14,0
15925120,06:01:45,06:01:45,4102,19,,,,13497.97,0
15925120,06:02:00,06:02:00,4103,20,,,,13786.43,
15925120,06:02:50,06:02:50,4060,21,,,,14128.19,0
15925120,06:03:05,06:03:05,4061,22,,,,14256.02,0
15925120,06:04:03,06:04:03,5999,23,,,,14741.8,0
15925120,06:04:40,06:04:40,6000,24,,,,15026,0
15925120,06:05:25,06:05:25,2863,25,,,,15314.67,0
15925120,06:06:50,06:06:50,9554,26,,,,15714.18,0
15925120,06:07:27,06:07:27,9553,27,,,,15984.31,0
15925120,06:08:23,06:08:23,9552,28,,,,16395.71,0
15925120,06:08:49,06:08:49,2867,29,,,,16551.74,0
15925120,06:09:20,06:09:20,9551,30,,,,16754.66,0
15925120,06:10:20,06:10:20,9550,31,,,,17258.34,0
15925120,06:11:10,06:11:10,8084,32,,,,17561.75,0
15925120,06:11:52,06:11:52,7912,33,,,,17866.07,0
15925120,06:13:45,06:13:45,2837,34,,,,18175.14,0
15925120,06:14:29,06:14:29,2838,35,,,,18469.73,0
15925120,06:16:00,06:16:00,2839,36,,,,19219.19,
15925120,06:17:38,06:17:38,10391,37,,,,20077.61,0
15925120,06:29:32,06:29:32,555,38,,,,29475.3,0
15925120,06:37:20,06:37:20,9505,39,,,,35667.44,0
15925120,06:38:40,06:38:40,9507,40,,,,36687.57,0
15925120,06:39:08,06:39:08,9504,41,,,,37099.6,0
15925120,06:40:58,06:40:58,4042,42,,1,,38587.14,0
15925120,06:46:06,06:46:06,4043,43,,1,,42366.22,0
15925120,06:46:52,06:46:52,10377,44,,1,,43045.22,0
15925120,06:49:00,06:49:00,9944,45,,1,,44709.78,
15925130,05:48:00,05:48:00,6183,1,,,1,0,
15925130,05:48:36,05:48:36,6191,2,,,,623.14,0
15925130,05:49:02,05:49:02,6193,3,,,,1114.27,0
15925130,05:49:14,05:49:14,6194,4,,,,1355.11,0
15925130,05:49:43,05:49:43,6195,5,,,,1857.77,0
15925130,05:49:54,05:49:54,6196,6,,,,2086.51,0
15925130,05:50:08,05:50:08,6197,7,,,,2353.41,0
15925130,05:50:16,05:50:16,6198,8,,,,2501.74,0
15925130,05:50:39,05:50:39,6199,9,,,,2953.56,0
15925130,05:56:00,05:56:00,4094,10,,,,9272.59,
15925130,05:57:22,05:57:22,8072,11,,,,10011.04,0
15925130,05:58:26,05:58:26,4096,12,,,,10977.26,0
15925130,05:58:58,05:58:58,4097,13,,,,11424.95,0
15925130,05:59:42,05:59:42,6569,14,,,,11858.16,0
15925130,06:00:18,06:00:18,4098,15,,,,12332.94,0
15925130,06:00:35,06:00:35,4099,16,,,,12572.3,0
15925130,06:01:09,06:01:09,4100,17,,,,12996.95,0
15925130,06:01:30,06:01:30,4101,18,,,,13286.14,0
15925130,06:01:45,06:01:45,4102,19,,,,13497.97,0
15925130,06:02:00,06:02:00,4103,20,,,,13786.43,
15925130,06:02:50,06:02:50,4060,21,,,,14128.19,0
15925130,06:03:05,06:03:05,4061,22,,,,14256.02,0
15925130,06:04:03,06:04:03,5999,23,,,,14741.8,0
15925130,06:04:40,06:04:40,6000,24,,,,15026,0
15925130,06:05:25,06:05:25,2863,25,,,,15314.67,0
15925130,06:06:50,06:06:50,9554,26,,,,15714.18,0
15925130,06:07:27,06:07:27,9553,27,,,,15984.31,0
15925130,06:08:23,06:08:23,9552,28,,,,16395.71,0
15925130,06:08:49,06:08:49,2867,29,,,,16551.74,0
15925130,06:09:20,06:09:20,9551,30,,,,16754.66,0
15925130,06:10:20,06:10:20,9550,31,,,,17258.34,0
15925130,06:11:10,06:11:10,8084,32,,,,17561.75,0
15925130,06:11:52,06:11:52,7912,33,,,,17866.07,0
15925130,06:13:45,06:13:45,2837,34,,,,18175.14,0
15925130,06:14:29,06:14:29,2838,35,,,,18469.73,0
15925130,06:16:00,06:16:00,2839,36,,,,19219.19,
15925130,06:17:38,06:17:38,10391,37,,,,20077.61,0
15925130,06:29:32,06:29:32,555,38,,,,29475.3,0
15925130,06:37:20,06:37:20,9505,39,,,,35667.44,0
15925130,06:38:40,06:38:40,9507,40,,,,36687.57,0
15925130,06:39:08,06:39:08,9504,41,,,,37099.6,0
15925130,06:40:58,06:40:58,4042,42,,1,,38587.14,0
15925130,06:46:06,06:46:06,4043,43,,1,,42366.22,0
15925130,06:46:52,06:46:52,10377,44,,1,,43045.22,0
15925130,06:49:00,06:49:00,9944,45,,1,,44709.78,
16967020,06:49:00,06:49:00,6183,1,,,1,0,
16967020,06:49:45,06:49:45,6191,2,,,,623.14,0
16967020,06:50:17,06:50:17,6193,3,,,,1114.27,0
16967020,06:50:32,06:50:32,6194,4,,,,1355.11,0
16967020,06:51:09,06:51:09,6195,5,,,,1857.77,0
16967020,06:51:23,06:51:23,6196,6,,,,2086.51,0
16967020,06:51:40,06:51:40,6197,7,,,,2353.41,0
16967020,06:51:50,06:51:50,6198,8,,,,2501.74,0
16967020,06:52:19,06:52:19,6199,9,,,,2953.56,0
16967020,06:59:00,06:59:00,4094,10,,,,9272.59,
16967020,07:00:22,07:00:22,8072,11,,,,10011.04,0
16967020,07:01:26,07:01:26,4096,12,,,,10977.26,0
16967020,07:01:58,07:01:58,4097,13,,,,11424.95,0
16967020,07:02:42,07:02:42,6569,14,,,,11858.16,0
16967020,07:03:18,07:03:18,4098,15,,,,12332.94,0
16967020,07:03:35,07:03:35,4099,16,,,,12572.3,0
16967020,07:04:09,07:04:09,4100,17,,,,12996.95,0
16967020,07:04:30,07:04:30,4101,18,,,,13286.14,0
16967020,07:04:45,07:04:45,4102,19,,,,13497.97,0
16967020,07:05:00,07:05:00,4103,20,,,,13786.43,
16967020,07:05:54,07:05:54,4060,21,,,,14128.19,0
16967020,07:06:10,07:06:10,4061,22,,,,14256.02,0
16967020,07:07:12,07:07:12,5999,23,,,,14741.8,0
16967020,07:07:51,07:07:51,6000,24,,,,15026,0
16967020,07:08:40,07:08:40,2863,25,,,,15314.67,0
16967020,07:10:11,07:10:11,9554,26,,,,15714.18,0
16967020,07:10:50,07:10:50,9553,27,,,,15984.31,0
16967020,07:11:51,07:11:51,9552,28,,,,16395.71,0
16967020,07:12:18,07:12:18,2867,29,,,,16551.74,0
16967020,07:12:51,07:12:51,9551,30,,,,16754.66,0
16967020,07:13:55,07:13:55,9550,31,,,,17258.34,0
16967020,07:14:50,07:14:50,8084,32,,,,17561.75,0
16967020,07:15:35,07:15:35,7912,33,,,,17866.07,0
16967020,07:17:35,07:17:35,2837,34,,,,18175.14,0
16967020,07:18:22,07:18:22,2838,35,,,,18469.73,0
16967020,07:20:00,07:20:00,2839,36,,,,19219.19,
16967020,07:21:50,07:21:50,10391,37,,,,20077.61,0
16967020,07:35:11,07:35:11,555,38,,,,29475.3,0
16967020,07:43:55,07:43:55,9505,39,,,,35667.44,0
16967020,07:45:25,07:45:25,9507,40,,,,36687.57,0
16967020,07:45:56,07:45:56,9504,41,,,,37099.6,0
16967020,07:48:00,07:48:00,4042,42,,1,,38587.14,0
16967020,07:53:45,07:53:45,4043,43,,1,,42366.22,0
16967020,07:54:37,07:54:37,10377,44,,1,,43045.22,0
16967020,07:57:00,07:57:00,9944,45,,1,,44709.78,
16967030,06:49:00,06:49:00,6183,1,,,1,0,
16967030,06:49:45,06:49:45,6191,2,,,,623.14,0
16967030,06:50:17,06:50:17,6193,3,,,,1114.27,0
16967030,06:50:32,06:50:32,6194,4,,,,1355.11,0
16967030,06:51:09,06:51:09,6195,5,,,,1857.77,0
16967030,06:51:23,06:51:23,6196,6,,,,2086.51,0
16967030,06:51:40,06:51:40,6197,7,,,,2353.41,0
16967030,06:51:50,06:51:50,6198,8,,,,2501.74,0
16967030,06:52:19,06:52:19,6199,9,,,,2953.56,0
16967030,06:59:00,06:59:00,4094,10,,,,9272.59,
16967030,07:00:22,07:00:22,8072,11,,,,10011.04,0
16967030,07:01:26,07:01:26,4096,12,,,,10977.26,0
16967030,07:01:58,07:01:58,4097,13,,,,11424.95,0
16967030,07:02:42,07:02:42,6569,14,,,,11858.16,0
16967030,07:03:18,07:03:18,4098,15,,,,12332.94,0
16967030,07:03:35,07:03:35,4099,16,,,,12572.3,0
16967030,07:04:09,07:04:09,4100,17,,,,12996.95,0
16967030,07:04:30,07:04:30,4101,18,,,,13286.14,0
16967030,07:04:45,07:04:45,4102,19,,,,13497.97,0
16967030,07:05:00,07:05:00,4103,20,,,,13786.43,
16967030,07:05:54,07:05:54,4060,21,,,,14128.19,0
16967030,07:06:10,07:06:10,4061,22,,,,14256.02,0
16967030,07:07:12,07:07:12,5999,23,,,,14741.8,0
16967030,07:07:51,07:07:51,6000,24,,,,15026,0
16967030,07:08:40,07:08:40,2863,25,,,,15314.67,0
16967030,07:10:11,07:10:11,9554,26,,,,15714.18,0
16967030,07:10:50,07:10:50,9553,27,,,,15984.31,0
16967030,07:11:51,07:11:51,9552,28,,,,16395.71,0
16967030,07:12:18,07:12:18,2867,29,,,,16551.74,0
16967030,07:12:51,07:12:51,9551,30,,,,16754.66,0
16967030,07:13:55,07:13:55,9550,31,,,,17258.34,0
16967030,07:14:50,07:14:50,8084,32,,,,17561.75,0
16967030,07:15:35,07:15:35,7912,33,,,,17866.07,0
16967030,07:17:35,07:17:35,2837,34,,,,18175.14,0
16967030,07:18:22,07:18:22,2838,35,,,,18469.73,0
16967030,07:20:00,07:20:00,2839,36,,,,19219.19,
16967030,07:21:50,07:21:50,10391,37,,,,20077.61,0
16967030,07:35:11,07:35:11,555,38,,,,29475.3,0
16967030,07:43:55,07:43:55,9505,39,,,,35667.44,0
16967030,07:45:25,07:45:25,9507,40,,,,36687.57,0
16967030,07:45:56,07:45:56,9504,41,,,,37099.6,0
16967030,07:48:00,07:48:00,4042,42,,1,,38587.14,0
16967030,07:53:45,07:53:45,4043,43,,1,,42366.22,0
16967030,07:54:37,07:54:37,10377,44,,1,,43045.22,0
16967030,07:57:00,07:57:00,9944,45,,1,,44709.78,
16967040,06:49:00,06:49:00,6183,1,,,1,0,
16967040,06:49:45,06:49:45,6191,2,,,,623.14,0
16967040,06:50:17,06:50:17,6193,3,,,,1114.27,0
16967040,06:50:32,06:50:32,6194,4,,,,1355.11,0
16967040,06:51:09,06:51:09,6195,5,,,,1857.77,0
16967040,06:51:23,06:51:23,6196,6,,,,2086.51,0
16967040,06:51:40,06:51:40,6197,7,,,,2353.41,0
16967040,06:51:50,06:51:50,6198,8,,,,2501.74,0
16967040,06:52:19,06:52:19,6199,9,,,,2953.56,0
16967040,06:59:00,06:59:00,4094,10,,,,9272.59,
16967040,07:00:22,07:00:22,8072,11,,,,10011.04,0
16967040,07:01:26,07:01:26,4096,12,,,,10977.26,0
16967040,07:01:58,07:01:58,4097,13,,,,11424.95,0
16967040,07:02:42,07:02:42,6569,14,,,,11858.16,0
16967040,07:03:18,07:03:18,4098,15,,,,12332.94,0
16967040,07:03:35,07:03:35,4099,16,,,,12572.3,0
16967040,07:04:09,07:04:09,4100,17,,,,12996.95,0
16967040,07:04:30,07:04:30,4101,18,,,,13286.14,0
16967040,07:04:45,07:04:45,4102,19,,,,13497.97,0
16967040,07:05:00,07:05:00,4103,20,,,,13786.43,
16967040,07:05:54,07:05:54,4060,21,,,,14128.19,0
16967040,07:06:10,07:06:10,4061,22,,,,14256.02,0
16967040,07:07:12,07:07:12,5999,23,,,,14741.8,0
16967040,07:07:51,07:07:51,6000,24,,,,15026,0
16967040,07:08:40,07:08:40,2863,25,,,,15314.67,0
16967040,07:10:11,07:10:11,9554,26,,,,15714.18,0
16967040,07:10:50,07:10:50,9553,27,,,,15984.31,0
16967040,07:11:51,07:11:51,9552,28,,,,16395.71,0
16967040,07:12:18,07:12:18,2867,29,,,,16551.74,0
16967040,07:12:51,07:12:51,9551,30,,,,16754.66,0
16967040,07:13:55,07:13:55,9550,31,,,,17258.34,0
16967040,07:14:50,07:14:50,8084,32,,,,17561.75,0
16967040,07:15:35,07:15:35,7912,33,,,,17866.07,0
16967040,07:17:35,07:17:35,2837,34,,,,18175.14,0
16967040,07:18:22,07:18:22,2838,35,,,,18469.73,0
16967040,07:20:00,07:20:00,2839,36,,,,19219.19,
16967040,07:21:50,07:21:50,10391,37,,,,20077.61,0
16967040,07:35:11,07:35:11,555,38,,,,29475.3,0
16967040,07:43:55,07:43:55,9505,39,,,,35667.44,0
16967040,07:45:25,07:45:25,9507,40,,,,36687.57,0
16967040,07:45:56,07:45:56,9504,41,,,,37099.6,0
16967040,07:48:00,07:48:00,4042,42,,1,,38587.14,0
16967040,07:53:45,07:53:45,4043,43,,1,,42366.22,0
16967040,07:54:37,07:54:37,10377,44,,1,,43045.22,0
16967040,07:57:00,07:57:00,9944,45,,1,,44709.78,
16967050,06:49:00,06:49:00,6183,1,,,1,0,
16967050,06:49:45,06:49:45,6191,2,,,,623.14,0
16967050,06:50:17,06:50:17,6193,3,,,,1114.27,0
16967050,06:50:32,06:50:32,6194,4,,,,1355.11,0
16967050,06:51:09,06:51:09,6195,5,,,,1857.77,0
16967050,06:51:23,06:51:23,6196,6,,,,2086.51,0
16967050,06:51:40,06:51:40,6197,7,,,,2353.41,0
16967050,06:51:50,06:51:50,6198,8,,,,2501.74,0
16967050,06:52:19,06:52:19,6199,9,,,,2953.56,0
16967050,06:59:00,06:59:00,4094,10,,,,9272.59,
16967050,07:00:22,07:00:22,8072,11,,,,10011.04,0
16967050,07:01:26,07:01:26,4096,12,,,,10977.26,0
16967050,07:01:58,07:01:58,4097,13,,,,11424.95,0
16967050,07:02:42,07:02:42,6569,14,,,,11858.16,0
16967050,07:03:18,07:03:18,4098,15,,,,12332.94,0
16967050,07:03:35,07:03:35,4099,16,,,,12572.3,0
16967050,07:04:09,07:04:09,4100,17,,,,12996.95,0
16967050,07:04:30,07:04:30,4101,18,,,,13286.14,0
16967050,07:04:45,07:04:45,4102,19,,,,13497.97,0
16967050,07:05:00,07:05:00,4103,20,,,,13786.43,
16967050,07:05:54,07:05:54,4060,21,,,,14128.19,0
16967050,07:06:10,07:06:10,4061,22,,,,14256.02,0
16967050,07:07:12,07:07:12,5999,23,,,,14741.8,0
16967050,07:07:51,07:07:51,6000,24,,,,15026,0
16967050,07:08:40,07:08:40,2863,25,,,,15314.67,0
16967050,07:10:11,07:10:11,9554,26,,,,15714.18,0
16967050,07:10:50,07:10:50,9553,27,,,,15984.31,0
16967050,07:11:51,07:11:51,9552,28,,,,16395.71,0
16967050,07:12:18,07:12:18,2867,29,,,,16551.74,0
16967050,07:12:51,07:12:51,9551,30,,,,16754.66,0
16967050,07:13:55,07:13:55,9550,31,,,,17258.34,0
16967050,07:14:50,07:14:50,8084,32,,,,17561.75,0
16967050,07:15:35,07:15:35,7912,33,,,,17866.07,0
16967050,07:17:35,07:17:35,2837,34,,,,18175.14,0
16967050,07:18:22,07:18:22,2838,35,,,,18469.73,0
16967050,07:20:00,07:20:00,2839,36,,,,19219.19,
16967050,07:21:50,07:21:50,10391,37,,,,20077.61,0
16967050,07:35:11,07:35:11,555,38,,,,29475.3,0
16967050,07:43:55,07:43:55,9505,39,,,,35667.44,0
16967050,07:45:25,07:45:25,9507,40,,,,36687.57,0
16967050,07:45:56,07:45:56,9504,41,,,,37099.6,0
16967050,07:48:00,07:48:00,4042,42,,1,,38587.14,0
16967050,07:53:45,07:53:45,4043,43,,1,,42366.22,0
16967050,07:54:37,07:54:37,10377,44,,1,,43045.22,0
16967050,07:57:00,07:57:00,9944,45,,1,,44709.78,
16967060,06:49:00,06:49:00,6183,1,,,1,0,
16967060,06:49:45,06:49:45,6191,2,,,,623.14,0
16967060,06:50:17,06:50:17,6193,3,,,,1114.27,0
16967060,06:50:32,06:50:32,6194,4,,,,1355.11,0
16967060,06:51:09,06:51:09,6195,5,,,,1857.77,0
16967060,06:51:23,06:51:23,6196,6,,,,2086.51,0
16967060,06:51:40,06:51:40,6197,7,,,,2353.41,0
16967060,06:51:50,06:51:50,6198,8,,,,2501.74,0
16967060,06:52:19,06:52:19,6199,9,,,,2953.56,0
16967060,06:59:00,06:59:00,4094,10,,,,9272.59,
16967060,07:00:22,07:00:22,8072,11,,,,10011.04,0
16967060,07:01:26,07:01:26,4096,12,,,,10977.26,0
16967060,07:01:58,07:01:58,4097,13,,,,11424.95,0
16967060,07:02:42,07:02:42,6569,14,,,,11858.16,0
16967060,07:03:18,07:03:18,4098,15,,,,12332.94,0
16967060,07:03:35,07:03:35,4099,16,,,,12572.3,0
16967060,07:04:09,07:04:09,4100,17,,,,12996.95,0
16967060,07:04:30,07:04:30,4101,18,,,,13286.14,0
16967060,07:04:45,07:04:45,4102,19,,,,13497.97,0
16967060,07:05:00,07:05:00,4103,20,,,,13786.43,
16967060,07:05:54,07:05:54,4060,21,,,,14128.19,0
16967060,07:06:10,07:06:10,4061,22,,,,14256.02,0
16967060,07:07:12,07:07:12,5999,23,,,,14741.8,0
16967060,07:07:51,07:07:51,6000,24,,,,15026,0
16967060,07:08:40,07:08:40,2863,25,,,,15314.67,0
16967060,07:10:11,07:10:11,9554,26,,,,15714.18,0
16967060,07:10:50,07:10:50,9553,27,,,,15984.31,0
16967060,07:11:51,07:11:51,9552,28,,,,16395.71,0
16967060,07:12:18,07:12:18,2867,29,,,,16551.74,0
16967060,07:12:51,07:12:51,9551,30,,,,16754.66,0
16967060,07:13:55,07:13:55,9550,31,,,,17258.34,0
16967060,07:14:50,07:14:50,8084,32,,,,17561.75,0
16967060,07:15:35,07:15:35,7912,33,,,,17866.07,0
16967060,07:17:35,07:17:35,2837,34,,,,18175.14,0
16967060,07:18:22,07:18:22,2838,35,,,,18469.73,0
16967060,07:20:00,07:20:00,2839,36,,,,19219.19,
16967060,07:21:50,07:21:50,10391,37,,,,20077.61,0
16967060,07:35:11,07:35:11,555,38,,,,29475.3,0
16967060,07:43:55,07:43:55,9505,39,,,,35667.44,0
16967060,07:45:25,07:45:25,9507,40,,,,36687.57,0
16967060,07:45:56,07:45:56,9504,41,,,,37099.6,0
16967060,07:48:00,07:48:00,4042,42,,1,,38587.14,0
16967060,07:53:45,07:53:45,4043,43,,1,,42366.22,0
16967060,07:54:37,07:54:37,10377,44,,1,,43045.22,0
16967060,07:57:00,07:57:00,9944,45,,1,,44709.78,
16967080,06:49:00,06:49:00,6183,1,,,1,0,
16967080,06:49:45,06:49:45,6191,2,,,,623.14,0
16967080,06:50:17,06:50:17,6193,3,,,,1114.27,0
16967080,06:50:32,06:50:32,6194,4,,,,1355.11,0
16967080,06:51:09,06:51:09,6195,5,,,,1857.77,0
16967080,06:51:23,06:51:23,6196,6,,,,2086.51,0
16967080,06:51:40,06:51:40,6197,7,,,,2353.41,0
16967080,06:51:50,06:51:50,6198,8,,,,2501.74,0
16967080,06:52:19,06:52:19,6199,9,,,,2953.56,0
16967080,06:59:00,06:59:00,4094,10,,,,9272.59,
16967080,07:00:22,07:00:22,8072,11,,,,10011.04,0
16967080,07:01:26,07:01:26,4096,12,,,,10977.26,0
16967080,07:01:58,07:01:58,4097,13,,,,11424.95,0
16967080,07:02:42,07:02:42,6569,14,,,,11858.16,0
16967080,07:03:18,07:03:18,4098,15,,,,12332.94,0
16967080,07:03:35,07:03:35,4099,16,,,,12572.3,0
16967080,07:04:09,07:04:09,4100,17,,,,12996.95,0
16967080,07:04:30,07:04:30,4101,18,,,,13286.14,0
16967080,07:04:45,07:04:45,4102,19,,,,13497.97,0
16967080,07:05:00,07:05:00,4103,20,,,,13786.43,
16967080,07:05:54,07:05:54,4060,21,,,,14128.19,0
16967080,07:06:10,07:06:10,4061,22,,,,14256.02,0
16967080,07:07:12,07:07:12,5999,23,,,,14741.8,0
16967080,07:07:51,07:07:51,6000,24,,,,15026,0
16967080,07:08:40,07:08:40,2863,25,,,,15314.67,0
16967080,07:10:11,07:10:11,9554,26,,,,15714.18,0
16967080,07:10:50,07:10:50,9553,27,,,,15984.31,0
16967080,07:11:51,07:11:51,9552,28,,,,16395.71,0
16967080,07:12:18,07:12:18,2867,29,,,,16551.74,0
16967080,07:12:51,07:12:51,9551,30,,,,16754.66,0
16967080,07:13:55,07:13:55,9550,31,,,,17258.34,0
16967080,07:14:50,07:14:50,8084,32,,,,17561.75,0
16967080,07:15:35,07:15:35,7912,33,,,,17866.07,0
16967080,07:17:35,07:17:35,2837,34,,,,18175.14,0
16967080,07:18:22,07:18:22,2838,35,,,,18469.73,0
16967080,07:20:00,07:20:00,2839,36,,,,19219.19,
16967080,07:21:50,07:21:50,10391,37,,,,20077.61,0
16967080,07:35:11,07:35:11,555,38,,,,29475.3,0
16967080,07:43:55,07:43:55,9505,39,,,,35667.44,0
16967080,07:45:25,07:45:25,9507,40,,,,36687.57,0
16967080,07:45:56,07:45:56,9504,41,,,,37099.6,0
16967080,07:48:00,07:48:00,4042,42,,1,,38587.14,0
16967080,07:53:45,07:53:45,4043,43,,1,,42366.22,0
16967080,07:54:37,07:54:37,10377,44,,1,,43045.22,0
16967080,07:57:00,07:57:00,9944,45,,1,,44709.78,
16967090,06:49:00,06:49:00,6183,1,,,1,0,
16967090,06:49:45,06:49:45,6191,2,,,,623.14,0
16967090,06:50:17,06:50:17,6193,3,,,,1114.27,0
16967090,06:50:32,06:50:32,6194,4,,,,1355.11,0
16967090,06:51:09,06:51:09,6195,5,,,,1857.77,0
16967090,06:51:23,06:51:23,6196,6,,,,2086.51,0
16967090,06:51:40,06:51:40,6197,7,,,,2353.41,0
16967090,06:51:50,06:51:50,6198,8,,,,2501.74,0
16967090,06:52:19,06:52:19,6199,9,,,,2953.56,0
16967090,06:59:00,06:59:00,4094,10,,,,9272.59,
16967090,07:00:22,07:00:22,8072,11,,,,10011.04,0
16967090,07:01:26,07:01:26,4096,12,,,,10977.26,0
16967090,07:01:58,07:01:58,4097,13,,,,11424.95,0
16967090,07:02:42,07:02:42,6569,14,,,,11858.16,0
16967090,07:03:18,07:03:18,4098,15,,,,12332.94,0
16967090,07:03:35,07:03:35,4099,16,,,,12572.3,0
16967090,07:04:09,07:04:09,4100,17,,,,12996.95,0
16967090,07:04:30,07:04:30,4101,18,,,,13286.14,0
16967090,07:04:45,07:04:45,4102,19,,,,13497.97,0
16967090,07:05:00,07:05:00,4103,20,,,,13786.43,
16967090,07:05:54,07:05:54,4060,21,,,,14128.19,0
16967090,07:06:10,07:06:10,4061,22,,,,14256.02,0
16967090,07:07:12,07:07:12,5999,23,,,,14741.8,0
16967090,07:07:51,07:07:51,6000,24,,,,15026,0
16967090,07:08:40,07:08:40,2863,25,,,,15314.67,0
16967090,07:10:11,07:10:11,9554,26,,,,15714.18,0
16967090,07:10:50,07:10:50,9553,27,,,,15984.31,0
16967090,07:11:51,07:11:51,9552,28,,,,16395.71,0
16967090,07:12:18,07:12:18,2867,29,,,,16551.74,0
16967090,07:12:51,07:12:51,9551,30,,,,16754.66,0
16967090,07:13:55,07:13:55,9550,31,,,,17258.34,0
16967090,07:14:50,07:14:50,8084,32,,,,17561.75,0
16967090,07:15:35,07:15:35,7912,33,,,,17866.07,0
16967090,07:17:35,07:17:35,2837,34,,,,18175.14,0
16967090,07:18:22,07:18:22,2838,35,,,,18469.73,0
16967090,07:20:00,07:20:00,2839,36,,,,19219.19,
16967090,07:21:50,07:21:50,10391,37,,,,20077.61,0
16967090,07:35:11,07:35:11,555,38,,,,29475.3,0
16967090,07:43:55,07:43:55,9505,39,,,,35667.44,0
16967090,07:45:25,07:45:25,9507,40,,,,36687.57,0
16967090,07:45:56,07:45:56,9504,41,,,,37099.6,0
16967090,07:48:00,07:48:00,4042,42,,1,,38587.14,0
16967090,07:53:45,07:53:45,4043,43,,1,,42366.22,0
16967090,07:54:37,07:54:37,10377,44,,1,,43045.22,0
16967090,07:57:00,07:57:00,9944,45,,1,,44709.78,
16967120,06:49:00,06:49:00,6183,1,,,1,0,
16967120,06:49:45,06:49:45,6191,2,,,,623.14,0
16967120,06:50:17,06:50:17,6193,3,,,,1114.27,0
16967120,06:50:32,06:50:32,6194,4,,,,1355.11,0
16967120,06:51:09,06:51:09,6195,5,,,,1857.77,0
16967120,06:51:23,06:51:23,6196,6,,,,2086.51,0
16967120,06:51:40,06:51:40,6197,7,,,,2353.41,0
16967120,06:51:50,06:51:50,6198,8,,,,2501.74,0
16967120,06:52:19,06:52:19,6199,9,,,,2953.56,0
16967120,06:59:00,06:59:00,4094,10,,,,9272.59,
16967120,07:00:22,07:00:22,8072,11,,,,10011.04,0
16967120,07:01:26,07:01:26,4096,12,,,,10977.26,0
16967120,07:01:58,07:01:58,4097,13,,,,11424.95,0
16967120,07:02:42,07:02:42,6569,14,,,,11858.16,0
16967120,07:03:18,07:03:18,4098,15,,,,12332.94,0
16967120,07:03:35,07:03:35,4099,16,,,,12572.3,0
16967120,07:04:09,07:04:09,4100,17,,,,12996.95,0
16967120,07:04:30,07:04:30,4101,18,,,,13286.14,0
16967120,07:04:45,07:04:45,4102,19,,,,13497.97,0
16967120,07:05:00,07:05:00,4103,20,,,,13786.43,
16967120,07:05:54,07:05:54,4060,21,,,,14128.19,0
16967120,07:06:10,07:06:10,4061,22,,,,14256.02,0
16967120,07:07:12,07:07:12,5999,23,,,,14741.8,0
16967120,07:07:51,07:07:51,6000,24,,,,15026,0
16967120,07:08:40,07:08:40,2863,25,,,,15314.67,0
16967120,07:10:11,07:10:11,9554,26,,,,15714.18,0
16967120,07:10:50,07:10:50,9553,27,,,,15984.31,0
16967120,07:11:51,07:11:51,9552,28,,,,16395.71,0
16967120,07:12:18,07:12:18,2867,29,,,,16551.74,0
16967120,07:12:51,07:12:51,9551,30,,,,16754.66,0
16967120,07:13:55,07:13:55,9550,31,,,,17258.34,0
16967120,07:14:50,07:14:50,8084,32,,,,17561.75,0
16967120,07:15:35,07:15:35,7912,33,,,,17866.07,0
16967120,07:17:35,07:17:35,2837,34,,,,18175.14,0
16967120,07:18:22,07:18:22,2838,35,,,,18469.73,0
16967120,07:20:00,07:20:00,2839,36,,,,19219.19,
16967120,07:21:50,07:21:50,10391,37,,,,20077.61,0
16967120,07:35:11,07:35:11,555,38,,,,29475.3,0
16967120,07:43:55,07:43:55,9505,39,,,,35667.44,0
16967120,07:45:25,07:45:25,9507,40,,,,36687.57,0
16967120,07:45:56,07:45:56,9504,41,,,,37099.6,0
16967120,07:48:00,07:48:00,4042,42,,1,,38587.14,0
16967120,07:53:45,07:53:45,4043,43,,1,,42366.22,0
16967120,07:54:37,07:54:37,10377,44,,1,,43045.22,0
16967120,07:57:00,07:57:00,9944,45,,1,,44709.78,
16967130,06:49:00,06:49:00,6183,1,,,1,0,
16967130,06:49:45,06:49:45,6191,2,,,,623.14,0
16967130,06:50:17,06:50:17,6193,3,,,,1114.27,0
16967130,06:50:32,06:50:32,6194,4,,,,1355.11,0
16967130,06:51:09,06:51:09,6195,5,,,,1857.77,0
16967130,06:51:23,06:51:23,6196,6,,,,2086.51,0
16967130,06:51:40,06:51:40,6197,7,,,,2353.41,0
16967130,06:51:50,06:51:50,6198,8,,,,2501.74,0
16967130,06:52:19,06:52:19,6199,9,,,,2953.56,0
16967130,06:59:00,06:59:00,4094,10,,,,9272.59,
16967130,07:00:22,07:00:22,8072,11,,,,10011.04,0
16967130,07:01:26,07:01:26,4096,12,,,,10977.26,0
16967130,07:01:58,07:01:58,4097,13,,,,11424.95,0
16967130,07:02:42,07:02:42,6569,14,,,,11858.16,0
16967130,07:03:18,07:03:18,4098,15,,,,12332.94,0
16967130,07:03:35,07:03:35,4099,16,,,,12572.3,0
16967130,07:04:09,07:04:09,4100,17,,,,12996.95,0
16967130,07:04:30,07:04:30,4101,18,,,,13286.14,0
16967130,07:04:45,07:04:45,4102,19,,,,13497.97,0
16967130,07:05:00,07:05:00,4103,20,,,,13786.43,
16967130,07:05:54,07:05:54,4060,21,,,,14128.19,0
16967130,07:06:10,07:06:10,4061,22,,,,14256.02,0
16967130,07:07:12,07:07:12,5999,23,,,,14741.8,0
16967130,07:07:51,07:07:51,6000,24,,,,15026,0
16967130,07:08:40,07:08:40,2863,25,,,,15314.67,0
16967130,07:10:11,07:10:11,9554,26,,,,15714.18,0
16967130,07:10:50,07:10:50,9553,27,,,,15984.31,0
16967130,07:11:51,07:11:51,9552,28,,,,16395.71,0
16967130,07:12:18,07:12:18,2867,29,,,,16551.74,0
16967130,07:12:51,07:12:51,9551,30,,,,16754.66,0
16967130,07:13:55,07:13:55,9550,31,,,,17258.34,0
16967130,07:14:50,07:14:50,8084,32,,,,17561.75,0
16967130,07:15:35,07:15:35,7912,33,,,,17866.07,0
16967130,07:17:35,07:17:35,2837,34,,,,18175.14,0
16967130,07:18:22,07:18:22,2838,35,,,,18469.73,0
16967130,07:20:00,07:20:00,2839,36,,,,19219.19,
16967130,07:21:50,07:21:50,10391,37,,,,20077.61,0
16967130,07:35:11,07:35:11,555,38,,,,29475.3,0
16967130,07:43:55,07:43:55,9505,39,,,,35667.44,0
16967130,07:45:25,07:45:25,9507,40,,,,36687.57,0
16967130,07:45:56,07:45:56,9504,41,,,,37099.6,0
16967130,07:48:00,07:48:00,4042,42,,1,,38587.14,0
16967130,07:53:45,07:53:45,4043,43,,1,,42366.22,0
16967130,07:54:37,07:54:37,10377,44,,1,,43045.22,0
16967130,07:57:00,07:57:00,9944,45,,1,,44709.78,
7148020,07:52:00,07:52:00,6183,1,,,1,0,
7148020,07:52:36,07:52:36,6191,2,,,,623.14,0
7148020,07:53:02,07:53:02,6193,3,,,,1114.27,0
7148020,07:53:14,07:53:14,6194,4,,,,1355.11,0
7148020,07:53:43,07:53:43,6195,5,,,,1857.77,0
7148020,07:53:54,07:53:54,6196,6,,,,2086.51,0
7148020,07:54:08,07:54:08,6197,7,,,,2353.41,0
7148020,07:54:16,07:54:16,6198,8,,,,2501.74,0
7148020,07:54:39,07:54:39,6199,9,,,,2953.56,0
7148020,08:00:00,08:00:00,4094,10,,,,9272.59,
7148020,08:01:22,08:01:22,8072,11,,,,10011.04,0
7148020,08:02:26,08:02:26,4096,12,,,,10977.26,0
7148020,08:02:58,08:02:58,4097,13,,,,11424.95,0
7148020,08:03:42,08:03:42,6569,14,,,,11858.16,0
7148020,08:04:18,08:04:18,4098,15,,,,12332.94,0
7148020,08:04:35,08:04:35,4099,16,,,,12572.3,0
7148020,08:05:09,08:05:09,4100,17,,,,12996.95,0
7148020,08:05:30,08:05:30,4101,18,,,,13286.14,0
7148020,08:05:45,08:05:45,4102,19,,,,13497.97,0
7148020,08:06:00,08:06:00,4103,20,,,,13786.43,
7148020,08:06:50,08:06:50,4060,21,,,,14128.19,0
7148020,08:07:05,08:07:05,4061,22,,,,14256.02,0
7148020,08:08:03,08:08:03,5999,23,,,,14741.8,0
7148020,08:08:40,08:08:40,6000,24,,,,15026,0
7148020,08:09:25,08:09:25,2863,25,,,,15314.67,0
7148020,08:10:50,08:10:50,9554,26,,,,15714.18,0
7148020,08:11:27,08:11:27,9553,27,,,,15984.31,0
7148020,08:12:23,08:12:23,9552,28,,,,16395.71,0
7148020,08:12:49,08:12:49,2867,29,,,,16551.74,0
7148020,08:13:20,08:13:20,9551,30,,,,16754.66,0
7148020,08:14:20,08:14:20,9550,31,,,,17258.34,0
7148020,08:15:10,08:15:10,8084,32,,,,17561.75,0
7148020,08:15:52,08:15:52,7912,33,,,,17866.07,0
7148020,08:17:45,08:17:45,2837,34,,,,18175.14,0
7148020,08:18:29,08:18:29,2838,35,,,,18469.73,0
7148020,08:20:00,08:20:00,2839,36,,,,19219.19,
7148020,08:21:47,08:21:47,10391,37,,,,20077.61,0
7148020,08:34:46,08:34:46,555,38,,,,29475.3,0
7148020,08:43:16,08:43:16,9505,39,,,,35667.44,0
7148020,08:44:44,08:44:44,9507,40,,,,36687.57,0
7148020,08:45:14,08:45:14,9504,41,,,,37099.6,0
7148020,08:47:15,08:47:15,4042,42,,1,,38587.14,0
7148020,08:52:50,08:52:50,4043,43,,1,,42366.22,0
7148020,08:53:41,08:53:41,10377,44,,1,,43045.22,0
7148020,08:56:00,08:56:00,9944,45,,1,,44709.78,
7148030,07:52:00,07:52:00,6183,1,,,1,0,
7148030,07:52:36,07:52:36,6191,2,,,,623.14,0
7148030,07:53:02,07:53:02,6193,3,,,,1114.27,0
7148030,07:53:14,07:53:14,6194,4,,,,1355.11,0
7148030,07:53:43,07:53:43,6195,5,,,,1857.77,0
7148030,07:53:54,07:53:54,6196,6,,,,2086.51,0
7148030,07:54:08,07:54:08,6197,7,,,,2353.41,0
7148030,07:54:16,07:54:16,6198,8,,,,2501.74,0
7148030,07:54:39,07:54:39,6199,9,,,,2953.56,0
7148030,08:00:00,08:00:00,4094,10,,,,9272.59,
7148030,08:01:22,08:01:22,8072,11,,,,10011.04,0
7148030,08:02:26,08:02:26,4096,12,,,,10977.26,0
7148030,08:02:58,08:02:58,4097,13,,,,11424.95,0
7148030,08:03:42,08:03:42,6569,14,,,,11858.16,0
7148030,08:04:18,08:04:18,4098,15,,,,12332.94,0
7148030,08:04:35,08:04:35,4099,16,,,,12572.3,0
7148030,08:05:09,08:05:09,4100,17,,,,12996.95,0
7148030,08:05:30,08:05:30,4101,18,,,,13286.14,0
7148030,08:05:45,08:05:45,4102,19,,,,13497.97,0
7148030,08:06:00,08:06:00,4103,20,,,,13786.43,
7148030,08:06:50,08:06:50,4060,21,,,,14128.19,0
7148030,08:07:05,08:07:05,4061,22,,,,14256.02,0
7148030,08:08:03,08:08:03,5999,23,,,,14741.8,0
7148030,08:08:40,08:08:40,6000,24,,,,15026,0
7148030,08:09:25,08:09:25,2863,25,,,,15314.67,0
7148030,08:10:50,08:10:50,9554,26,,,,15714.18,0
7148030,08:11:27,08:11:27,9553,27,,,,15984.31,0
7148030,08:12:23,08:12:23,9552,28,,,,16395.71,0
7148030,08:12:49,08:12:49,2867,29,,,,16551.74,0
7148030,08:13:20,08:13:20,9551,30,,,,16754.66,0
7148030,08:14:20,08:14:20,9550,31,,,,17258.34,0
7148030,08:15:10,08:15:10,8084,32,,,,17561.75,0
7148030,08:15:52,08:15:52,7912,33,,,,17866.07,0
7148030,08:17:45,08:17:45,2837,34,,,,18175.14,0
7148030,08:18:29,08:18:29,2838,35,,,,18469.73,0
7148030,08:20:00,08:20:00,2839,36,,,,19219.19,
7148030,08:21:47,08:21:47,10391,37,,,,20077.61,0
7148030,08:34:46,08:34:46,555,38,,,,29475.3,0
7148030,08:43:16,08:43:16,9505,39,,,,35667.44,0
7148030,08:44:44,08:44:44,9507,40,,,,36687.57,0
7148030,08:45:14,08:45:14,9504,41,,,,37099.6,0
7148030,08:47:15,08:47:15,4042,42,,1,,38587.14,0
7148030,08:52:50,08:52:50,4043,43,,1,,42366.22,0
7148030,08:53:41,08:53:41,10377,44,,1,,43045.22,0
7148030,08:56:00,08:56:00,9944,45,,1,,44709.78,
7148040,07:52:00,07:52:00,6183,1,,,1,0,
7148040,07:52:36,07:52:36,6191,2,,,,623.14,0
7148040,07:53:02,07:53:02,6193,3,,,,1114.27,0
7148040,07:53:14,07:53:14,6194,4,,,,1355.11,0
7148040,07:53:43,07:53:43,6195,5,,,,1857.77,0
7148040,07:53:54,07:53:54,6196,6,,,,2086.51,0
7148040,07:54:08,07:54:08,6197,7,,,,2353.41,0
7148040,07:54:16,07:54:16,6198,8,,,,2501.74,0
7148040,07:54:39,07:54:39,6199,9,,,,2953.56,0
7148040,08:00:00,08:00:00,4094,10,,,,9272.59,
7148040,08:01:22,08:01:22,8072,11,,,,10011.04,0
7148040,08:02:26,08:02:26,4096,12,,,,10977.26,0
7148040,08:02:58,08:02:58,4097,13,,,,11424.95,0
7148040,08:03:42,08:03:42,6569,14,,,,11858.16,0
7148040,08:04:18,08:04:18,4098,15,,,,12332.94,0
7148040,08:04:35,08:04:35,4099,16,,,,12572.3,0
7148040,08:05:09,08:05:09,4100,17,,,,12996.95,0
7148040,08:05:30,08:05:30,4101,18,,,,13286.14,0
7148040,08:05:45,08:05:45,4102,19,,,,13497.97,0
7148040,08:06:00,08:06:00,4103,20,,,,13786.43,
7148040,08:06:50,08:06:50,4060,21,,,,14128.19,0
7148040,08:07:05,08:07:05,4061,22,,,,14256.02,0
7148040,08:08:03,08:08:03,5999,23,,,,14741.8,0
7148040,08:08:40,08:08:40,6000,24,,,,15026,0
7148040,08:09:25,08:09:25,2863,25,,,,15314.67,0
7148040,08:10:50,08:10:50,9554,26,,,,15714.18,0
7148040,08:11:27,08:11:27,9553,27,,,,15984.31,0
7148040,08:12:23,08:12:23,9552,28,,,,16395.71,0
7148040,08:12:49,08:12:49,2867,29,,,,16551.74,0
7148040,08:13:20,08:13:20,9551,30,,,,16754.66,0
7148040,08:14:20,08:14:20,9550,31,,,,17258.34,0
7148040,08:15:10,08:15:10,8084,32,,,,17561.75,0
7148040,08:15:52,08:15:52,7912,33,,,,17866.07,0
7148040,08:17:45,08:17:45,2837,34,,,,18175.14,0
7148040,08:18:29,08:18:29,2838,35,,,,18469.73,0
7148040,08:20:00,08:20:00,2839,36,,,,19219.19,
7148040,08:21:47,08:21:47,10391,37,,,,20077.61,0
7148040,08:34:46,08:34:46,555,38,,,,29475.3,0
7148040,08:43:16,08:43:16,9505,39,,,,35667.44,0
7148040,08:44:44,08:44:44,9507,40,,,,36687.57,0
7148040,08:45:14,08:45:14,9504,41,,,,37099.6,0
7148040,08:47:15,08:47:15,4042,42,,1,,38587.14,0
7148040,08:52:50,08:52:50,4043,43,,1,,42366.22,0
7148040,08:53:41,08:53:41,10377,44,,1,,43045.22,0
7148040,08:56:00,08:56:00,9944,45,,1,,44709.78,
7148050,07:52:00,07:52:00,6183,1,,,1,0,
7148050,07:52:36,07:52:36,6191,2,,,,623.14,0
7148050,07:53:02,07:53:02,6193,3,,,,1114.27,0
7148050,07:53:14,07:53:14,6194,4,,,,1355.11,0
7148050,07:53:43,07:53:43,6195,5,,,,1857.77,0
7148050,07:53:54,07:53:54,6196,6,,,,2086.51,0
7148050,07:54:08,07:54:08,6197,7,,,,2353.41,0
7148050,07:54:16,07:54:16,6198,8,,,,2501.74,0
7148050,07:54:39,07:54:39,6199,9,,,,2953.56,0
7148050,08:00:00,08:00:00,4094,10,,,,9272.59,
7148050,08:01:22,08:01:22,8072,11,,,,10011.04,0
7148050,08:02:26,08:02:26,4096,12,,,,10977.26,0
7148050,08:02:58,08:02:58,4097,13,,,,11424.95,0
7148050,08:03:42,08:03:42,6569,14,,,,11858.16,0
7148050,08:04:18,08:04:18,4098,15,,,,12332.94,0
7148050,08:04:35,08:04:35,4099,16,,,,12572.3,0
7148050,08:05:09,08:05:09,4100,17,,,,12996.95,0
7148050,08:05:30,08:05:30,4101,18,,,,13286.14,0
7148050,08:05:45,08:05:45,4102,19,,,,13497.97,0
7148050,08:06:00,08:06:00,4103,20,,,,13786.43,
7148050,08:06:50,08:06:50,4060,21,,,,14128.19,0
7148050,08:07:05,08:07:05,4061,22,,,,14256.02,0
7148050,08:08:03,08:08:03,5999,23,,,,14741.8,0
7148050,08:08:40,08:08:40,6000,24,,,,15026,0
7148050,08:09:25,08:09:25,2863,25,,,,15314.67,0
7148050,08:10:50,08:10:50,9554,26,,,,15714.18,0
7148050,08:11:27,08:11:27,9553,27,,,,15984.31,0
7148050,08:12:23,08:12:23,9552,28,,,,16395.71,0
7148050,08:12:49,08:12:49,2867,29,,,,16551.74,0
7148050,08:13:20,08:13:20,9551,30,,,,16754.66,0
7148050,08:14:20,08:14:20,9550,31,,,,17258.34,0
7148050,08:15:10,08:15:10,8084,32,,,,17561.75,0
7148050,08:15:52,08:15:52,7912,33,,,,17866.07,0
7148050,08:17:45,08:17:45,2837,34,,,,18175.14,0
7148050,08:18:29,08:18:29,2838,35,,,,18469.73,0
7148050,08:20:00,08:20:00,2839,36,,,,19219.19,
7148050,08:21:47,08:21:47,10391,37,,,,20077.61,0
7148050,08:34:46,08:34:46,555,38,,,,29475.3,0
7148050,08:43:16,08:43:16,9505,39,,,,35667.44,0
7148050,08:44:44,08:44:44,9507,40,,,,36687.57,0
7148050,08:45:14,08:45:14,9504,41,,,,37099.6,0
7148050,08:47:15,08:47:15,4042,42,,1,,38587.14,0
7148050,08:52:50,08:52:50,4043,43,,1,,42366.22,0
7148050,08:53:41,08:53:41,10377,44,,1,,43045.22,0
7148050,08:56:00,08:56:00,9944,45,,1,,44709.78,
7148060,07:52:00,07:52:00,6183,1,,,1,0,
7148060,07:52:36,07:52:36,6191,2,,,,623.14,0
7148060,07:53:02,07:53:02,6193,3,,,,1114.27,0
7148060,07:53:14,07:53:14,6194,4,,,,1355.11,0
7148060,07:53:43,07:53:43,6195,5,,,,1857.77,0
7148060,07:53:54,07:53:54,6196,6,,,,2086.51,0
7148060,07:54:08,07:54:08,6197,7,,,,2353.41,0
7148060,07:54:16,07:54:16,6198,8,,,,2501.74,0
7148060,07:54:39,07:54:39,6199,9,,,,2953.56,0
7148060,08:00:00,08:00:00,4094,10,,,,9272.59,
7148060,08:01:22,08:01:22,8072,11,,,,10011.04,0
7148060,08:02:26,08:02:26,4096,12,,,,10977.26,0
7148060,08:02:58,08:02:58,4097,13,,,,11424.95,0
7148060,08:03:42,08:03:42,6569,14,,,,11858.16,0
7148060,08:04:18,08:04:18,4098,15,,,,12332.94,0
7148060,08:04:35,08:04:35,4099,16,,,,12572.3,0
7148060,08:05:09,08:05:09,4100,17,,,,12996.95,0
7148060,08:05:30,08:05:30,4101,18,,,,13286.14,0
7148060,08:05:45,08:05:45,4102,19,,,,13497.97,0
7148060,08:06:00,08:06:00,4103,20,,,,13786.43,
7148060,08:06:50,08:06:50,4060,21,,,,14128.19,0
7148060,08:07:05,08:07:05,4061,22,,,,14256.02,0
7148060,08:08:03,08:08:03,5999,23,,,,14741.8,0
7148060,08:08:40,08:08:40,6000,24,,,,15026,0
7148060,08:09:25,08:09:25,2863,25,,,,15314.67,0
7148060,08:10:50,08:10:50,9554,26,,,,15714.18,0
7148060,08:11:27,08:11:27,9553,27,,,,15984.31,0
7148060,08:12:23,08:12:23,9552,28,,,,16395.71,0
7148060,08:12:49,08:12:49,2867,29,,,,16551.74,0
7148060,08:13:20,08:13:20,9551,30,,,,16754.66,0
7148060,08:14:20,08:14:20,9550,31,,,,17258.34,0
7148060,08:15:10,08:15:10,8084,32,,,,17561.75,0
7148060,08:15:52,08:15:52,7912,33,,,,17866.07,0
7148060,08:17:45,08:17:45,2837,34,,,,18175.14,0
7148060,08:18:29,08:18:29,2838,35,,,,18469.73,0
7148060,08:20:00,08:20:00,2839,36,,,,19219.19,
7148060,08:21:47,08:21:47,10391,37,,,,20077.61,0
7148060,08:34:46,08:34:46,555,38,,,,29475.3,0
7148060,08:43:16,08:43:16,9505,39,,,,35667.44,0
7148060,08:44:44,08:44:44,9507,40,,,,36687.57,0
7148060,08:45:14,08:45:14,9504,41,,,,37099.6,0
7148060,08:47:15,08:47:15,4042,42,,1,,38587.14,0
7148060,08:52:50,08:52:50,4043,43,,1,,42366.22,0
7148060,08:53:41,08:53:41,10377,44,,1,,43045.22,0
7148060,08:56:00,08:56:00,9944,45,,1,,44709.78,
7148080,07:52:00,07:52:00,6183,1,,,1,0,
7148080,07:52:36,07:52:36,6191,2,,,,623.14,0
7148080,07:53:02,07:53:02,6193,3,,,,1114.27,0
7148080,07:53:14,07:53:14,6194,4,,,,1355.11,0
7148080,07:53:43,07:53:43,6195,5,,,,1857.77,0
7148080,07:53:54,07:53:54,6196,6,,,,2086.51,0
7148080,07:54:08,07:54:08,6197,7,,,,2353.41,0
7148080,07:54:16,07:54:16,6198,8,,,,2501.74,0
7148080,07:54:39,07:54:39,6199,9,,,,2953.56,0
7148080,08:00:00,08:00:00,4094,10,,,,9272.59,
7148080,08:01:22,08:01:22,8072,11,,,,10011.04,0
7148080,08:02:26,08:02:26,4096,12,,,,10977.26,0
7148080,08:02:58,08:02:58,4097,13,,,,11424.95,0
7148080,08:03:42,08:03:42,6569,14,,,,11858.16,0
7148080,08:04:18,08:04:18,4098,15,,,,12332.94,0
7148080,08:04:35,08:04:35,4099,16,,,,12572.3,0
7148080,08:05:09,08:05:09,4100,17,,,,12996.95,0
7148080,08:05:30,08:05:30,4101,18,,,,13286.14,0
7148080,08:05:45,08:05:45,4102,19,,,,13497.97,0
7148080,08:06:00,08:06:00,4103,20,,,,13786.43,
7148080,08:06:50,08:06:50,4060,21,,,,14128.19,0
7148080,08:07:05,08:07:05,4061,22,,,,14256.02,0
7148080,08:08:03,08:08:03,5999,23,,,,14741.8,0
7148080,08:08:40,08:08:40,6000,24,,,,15026,0
7148080,08:09:25,08:09:25,2863,25,,,,15314.67,0
7148080,08:10:50,08:10:50,9554,26,,,,15714.18,0
7148080,08:11:27,08:11:27,9553,27,,,,15984.31,0
7148080,08:12:23,08:12:23,9552,28,,,,16395.71,0
7148080,08:12:49,08:12:49,2867,29,,,,16551.74,0
7148080,08:13:20,08:13:20,9551,30,,,,16754.66,0
7148080,08:14:20,08:14:20,9550,31,,,,17258.34,0
7148080,08:15:10,08:15:10,8084,32,,,,17561.75,0
7148080,08:15:52,08:15:52,7912,33,,,,17866.07,0
7148080,08:17:45,08:17:45,2837,34,,,,18175.14,0
7148080,08:18:29,08:18:29,2838,35,,,,18469.73,0
7148080,08:20:00,08:20:00,2839,36,,,,19219.19,
7148080,08:21:47,08:21:47,10391,37,,,,20077.61,0
7148080,08:34:46,08:34:46,555,38,,,,29475.3,0
7148080,08:43:16,08:43:16,9505,39,,,,35667.44,0
7148080,08:44:44,08:44:44,9507,40,,,,36687.57,0
7148080,08:45:14,08:45:14,9504,41,,,,37099.6,0
7148080,08:47:15,08:47:15,4042,42,,1,,38587.14,0
7148080,08:52:50,08:52:50,4043,43,,1,,42366.22,0
7148080,08:53:41,08:53:41,10377,44,,1,,43045.22,0
7148080,08:56:00,08:56:00,9944,45,,1,,44709.78,
7148090,07:52:00,07:52:00,6183,1,,,1,0,
7148090,07:52:36,07:52:36,6191,2,,,,623.14,0
7148090,07:53:02,07:53:02,6193,3,,,,1114.27,0
7148090,07:53:14,07:53:14,6194,4,,,,1355.11,0
7148090,07:53:43,07:53:43,6195,5,,,,1857.77,0
7148090,07:53:54,07:53:54,6196,6,,,,2086.51,0
7148090,07:54:08,07:54:08,6197,7,,,,2353.41,0
7148090,07:54:16,07:54:16,6198,8,,,,2501.74,0
7148090,07:54:39,07:54:39,6199,9,,,,2953.56,0
7148090,08:00:00,08:00:00,4094,10,,,,9272.59,
7148090,08:01:22,08:01:22,8072,11,,,,10011.04,0
7148090,08:02:26,08:02:26,4096,12,,,,10977.26,0
7148090,08:02:58,08:02:58,4097,13,,,,11424.95,0
7148090,08:03:42,08:03:42,6569,14,,,,11858.16,0
7148090,08:04:18,08:04:18,4098,15,,,,12332.94,0
7148090,08:04:35,08:04:35,4099,16,,,,12572.3,0
7148090,08:05:09,08:05:09,4100,17,,,,12996.95,0
7148090,08:05:30,08:05:30,4101,18,,,,13286.14,0
7148090,08:05:45,08:05:45,4102,19,,,,13497.97,0
7148090,08:06:00,08:06:00,4103,20,,,,13786.43,
7148090,08:06:50,08:06:50,4060,21,,,,14128.19,0
7148090,08:07:05,08:07:05,4061,22,,,,14256.02,0
7148090,08:08:03,08:08:03,5999,23,,,,14741.8,0
7148090,08:08:40,08:08:40,6000,24,,,,15026,0
7148090,08:09:25,08:09:25,2863,25,,,,15314.67,0
7148090,08:10:50,08:10:50,9554,26,,,,15714.18,0
7148090,08:11:27,08:11:27,9553,27,,,,15984.31,0
7148090,08:12:23,08:12:23,9552,28,,,,16395.71,0
7148090,08:12:49,08:12:49,2867,29,,,,16551.74,0
7148090,08:13:20,08:13:20,9551,30,,,,16754.66,0
7148090,08:14:20,08:14:20,9550,31,,,,17258.34,0
7148090,08:15:10,08:15:10,8084,32,,,,17561.75,0
7148090,08:15:52,08:15:52,7912,33,,,,17866.07,0
7148090,08:17:45,08:17:45,2837,34,,,,18175.14,0
7148090,08:18:29,08:18:29,2838,35,,,,18469.73,0
7148090,08:20:00,08:20:00,2839,36,,,,19219.19,
7148090,08:21:47,08:21:47,10391,37,,,,20077.61,0
7148090,08:34:46,08:34:46,555,38,,,,29475.3,0
7148090,08:43:16,08:43:16,9505,39,,,,35667.44,0
7148090,08:44:44,08:44:44,9507,40,,,,36687.57,0
7148090,08:45:14,08:45:14,9504,41,,,,37099.6,0
7148090,08:47:15,08:47:15,4042,42,,1,,38587.14,0
7148090,08:52:50,08:52:50,4043,43,,1,,42366.22,0
7148090,08:53:41,08:53:41,10377,44,,1,,43045.22,0
7148090,08:56:00,08:56:00,9944,45,,1,,44709.78,
7148120,07:52:00,07:52:00,6183,1,,,1,0,
7148120,07:52:36,07:52:36,6191,2,,,,623.14,0
7148120,07:53:02,07:53:02,6193,3,,,,1114.27,0
7148120,07:53:14,07:53:14,6194,4,,,,1355.11,0
7148120,07:53:43,07:53:43,6195,5,,,,1857.77,0
7148120,07:53:54,07:53:54,6196,6,,,,2086.51,0
7148120,07:54:08,07:54:08,6197,7,,,,2353.41,0
7148120,07:54:16,07:54:16,6198,8,,,,2501.74,0
7148120,07:54:39,07:54:39,6199,9,,,,2953.56,0
7148120,08:00:00,08:00:00,4094,10,,,,9272.59,
7148120,08:01:22,08:01:22,8072,11,,,,10011.04,0
7148120,08:02:26,08:02:26,4096,12,,,,10977.26,0
7148120,08:02:58,08:02:58,4097,13,,,,11424.95,0
7148120,08:03:42,08:03:42,6569,14,,,,11858.16,0
7148120,08:04:18,08:04:18,4098,15,,,,12332.94,0
7148120,08:04:35,08:04:35,4099,16,,,,12572.3,0
7148120,08:05:09,08:05:09,4100,17,,,,12996.95,0
7148120,08:05:30,08:05:30,4101,18,,,,13286.14,0
7148120,08:05:45,08:05:45,4102,19,,,,13497.97,0
7148120,08:06:00,08:06:00,4103,20,,,,13786.43,
7148120,08:06:50,08:06:50,4060,21,,,,14128.19,0
7148120,08:07:05,08:07:05,4061,22,,,,14256.02,0
7148120,08:08:03,08:08:03,5999,23,,,,14741.8,0
7148120,08:08:40,08:08:40,6000,24,,,,15026,0
7148120,08:09:25,08:09:25,2863,25,,,,15314.67,0
7148120,08:10:50,08:10:50,9554,26,,,,15714.18,0
7148120,08:11:27,08:11:27,9553,27,,,,15984.31,0
7148120,08:12:23,08:12:23,9552,28,,,,16395.71,0
7148120,08:12:49,08:12:49,2867,29,,,,16551.74,0
7148120,08:13:20,08:13:20,9551,30,,,,16754.66,0
7148120,08:14:20,08:14:20,9550,31,,,,17258.34,0
7148120,08:15:10,08:15:10,8084,32,,,,17561.75,0
7148120,08:15:52,08:15:52,7912,33,,,,17866.07,0
7148120,08:17:45,08:17:45,2837,34,,,,18175.14,0
7148120,08:18:29,08:18:29,2838,35,,,,18469.73,0
7148120,08:20:00,08:20:00,2839,36,,,,19219.19,
7148120,08:21:47,08:21:47,10391,37,,,,20077.61,0
7148120,08:34:46,08:34:46,555,38,,,,29475.3,0
7148120,08:43:16,08:43:16,9505,39,,,,35667.44,0
7148120,08:44:44,08:44:44,9507,40,,,,36687.57,0
7148120,08:45:14,08:45:14,9504,41,,,,37099.6,0
7148120,08:47:15,08:47:15,4042,42,,1,,38587.14,0
7148120,08:52:50,08:52:50,4043,43,,1,,42366.22,0
7148120,08:53:41,08:53:41,10377,44,,1,,43045.22,0
7148120,08:56:00,08:56:00,9944,45,,1,,44709.78,
7148130,07:52:00,07:52:00,6183,1,,,1,0,
7148130,07:52:36,07:52:36,6191,2,,,,623.14,0
7148130,07:53:02,07:53:02,6193,3,,,,1114.27,0
7148130,07:53:14,07:53:14,6194,4,,,,1355.11,0
7148130,07:53:43,07:53:43,6195,5,,,,1857.77,0
7148130,07:53:54,07:53:54,6196,6,,,,2086.51,0
7148130,07:54:08,07:54:08,6197,7,,,,2353.41,0
7148130,07:54:16,07:54:16,6198,8,,,,2501.74,0
7148130,07:54:39,07:54:39,6199,9,,,,2953.56,0
7148130,08:00:00,08:00:00,4094,10,,,,9272.59,
7148130,08:01:22,08:01:22,8072,11,,,,10011.04,0
7148130,08:02:26,08:02:26,4096,12,,,,10977.26,0
7148130,08:02:58,08:02:58,4097,13,,,,11424.95,0
7148130,08:03:42,08:03:42,6569,14,,,,11858.16,0
7148130,08:04:18,08:04:18,4098,15,,,,12332.94,0
7148130,08:04:35,08:04:35,4099,16,,,,12572.3,0
7148130,08:05:09,08:05:09,4100,17,,,,12996.95,0
7148130,08:05:30,08:05:30,4101,18,,,,13286.14,0
7148130,08:05:45,08:05:45,4102,19,,,,13497.97,0
7148130,08:06:00,08:06:00,4103,20,,,,13786.43,
7148130,08:06:50,08:06:50,4060,21,,,,14128.19,0
7148130,08:07:05,08:07:05,4061,22,,,,14256.02,0
7148130,08:08:03,08:08:03,5999,23,,,,14741.8,0
7148130,08:08:40,08:08:40,6000,24,,,,15026,0
7148130,08:09:25,08:09:25,2863,25,,,,15314.67,0
7148130,08:10:50,08:10:50,9554,26,,,,15714.18,0
7148130,08:11:27,08:11:27,9553,27,,,,15984.31,0
7148130,08:12:23,08:12:23,9552,28,,,,16395.71,0
7148130,08:12:49,08:12:49,2867,29,,,,16551.74,0
7148130,08:13:20,08:13:20,9551,30,,,,16754.66,0
7148130,08:14:20,08:14:20,9550,31,,,,17258.34,0
7148130,08:15:10,08:15:10,8084,32,,,,17561.75,0
7148130,08:15:52,08:15:52,7912,33,,,,17866.07,0
7148130,08:17:45,08:17:45,2837,34,,,,18175.14,0
7148130,08:18:29,08:18:29,2838,35,,,,18469.73,0
7148130,08:20:00,08:20:00,2839,36,,,,19219.19,
7148130,08:21:47,08:21:47,10391,37,,,,20077.61,0
7148130,08:34:46,08:34:46,555,38,,,,29475.3,0
7148130,08:43:16,08:43:16,9505,39,,,,35667.44,0
7148130,08:44:44,08:44:44,9507,40,,,,36687.57,0
7148130,08:45:14,08:45:14,9504,41,,,,37099.6,0
7148130,08:47:15,08:47:15,4042,42,,1,,38587.14,0
7148130,08:52:50,08:52:50,4043,43,,1,,42366.22,0
7148130,08:53:41,08:53:41,10377,44,,1,,43045.22,0
7148130,08:56:00,08:56:00,9944,45,,1,,44709.78,
4168020,18:16:00,18:16:00,9942,1,,,1,0,
4168020,18:19:30,18:19:30,2127,2,,,,1916.29,0
4168020,18:20:45,18:20:45,3836,3,,,,2576.17,0
4168020,18:28:21,18:28:21,2452,4,,,,6521.76,0
4168020,18:44:00,18:44:00,657,5,,,,13785.88,
4168020,18:58:03,18:58:03,10392,6,,,,24047.89,0
4168020,18:59:00,18:59:00,2883,7,,,,24806.38,
4168020,19:00:30,19:00:30,2884,8,,,,25666.22,0
4168020,19:00:49,19:00:49,2885,9,,,,25843.09,0
4168020,19:02:42,19:02:42,7908,10,,,,26232.39,0
4168020,19:04:09,19:04:09,4049,11,,,,26958.33,0
4168020,19:04:38,19:04:38,4050,12,,,,27170.53,0
4168020,19:05:44,19:05:44,4051,13,,,,27630.35,0
4168020,19:06:19,19:06:19,4052,14,,,,27900.87,0
4168020,19:07:08,19:07:08,4053,15,,,,28257.85,0
4168020,19:07:36,19:07:36,4054,16,,,,28467.09,0
4168020,19:08:07,19:08:07,4055,17,,,,28739.72,0
4168020,19:08:25,19:08:25,9672,18,,,,28880.2,0
4168020,19:09:02,19:09:02,4057,19,,,,29190.4,0
4168020,19:09:45,19:09:45,4058,20,,,,29607.97,0
4168020,19:10:30,19:10:30,4059,21,,,,30093.69,0
4168020,19:11:10,19:11:10,4060,22,,,,30339.91,0
4168020,19:11:29,19:11:29,4061,23,,,,30486.02,0
4168020,19:12:15,19:12:15,4105,24,,,,30858.5,0
4168020,19:13:14,19:13:14,4106,25,,,,31250.8,0
4168020,19:14:03,19:14:03,4107,26,,,,31557.41,0
4168020,19:14:57,19:14:57,4108,27,,,,31890.94,0
4168020,19:15:59,19:15:59,4109,28,,,,32255.73,0
4168020,19:16:41,19:16:41,4110,29,,,,32613.36,0
4168020,19:17:18,19:17:18,4111,30,,,,32857.51,0
4168020,19:17:50,19:17:50,9669,31,,,,33033.33,0
4168020,19:18:30,19:18:30,4113,32,,,,33279.67,0
4168020,19:19:00,19:19:00,4114,33,,1,,33513.97,
4168030,18:16:00,18:16:00,9942,1,,,1,0,
4168030,18:19:30,18:19:30,2127,2,,,,1916.29,0
4168030,18:20:45,18:20:45,3836,3,,,,2576.17,0
4168030,18:28:21,18:28:21,2452,4,,,,6521.76,0
4168030,18:44:00,18:44:00,657,5,,,,13785.88,
4168030,18:58:03,18:58:03,10392,6,,,,24047.89,0
4168030,18:59:00,18:59:00,2883,7,,,,24806.38,
4168030,19:00:30,19:00:30,2884,8,,,,25666.22,0
4168030,19:00:49,19:00:49,2885,9,,,,25843.09,0
4168030,19:02:42,19:02:42,7908,10,,,,26232.39,0
4168030,19:04:09,19:04:09,4049,11,,,,26958.33,0
4168030,19:04:38,19:04:38,4050,12,,,,27170.53,0
4168030,19:05:44,19:05:44,4051,13,,,,27630.35,0
4168030,19:06:19,19:06:19,4052,14,,,,27900.87,0
4168030,19:07:08,19:07:08,4053,15,,,,28257.85,0
4168030,19:07:36,19:07:36,4054,16,,,,28467.09,0
4168030,19:08:07,19:08:07,4055,17,,,,28739.72,0
4168030,19:08:25,19:08:25,9672,18,,,,28880.2,0
4168030,19:09:02,19:09:02,4057,19,,,,29190.4,0
4168030,19:09:45,19:09:45,4058,20,,,,29607.97,0
4168030,19:10:30,19:10:30,4059,21,,,,30093.69,0
4168030,19:11:10,19:11:10,4060,22,,,,30339.91,0
4168030,19:11:29,19:11:29,4061,23,,,,30486.02,0
4168030,19:12:15,19:12:15,4105,24,,,,30858.5,0
4168030,19:13:14,19:13:14,4106,25,,,,31250.8,0
4168030,19:14:03,19:14:03,4107,26,,,,31557.41,0
4168030,19:14:57,19:14:57,4108,27,,,,31890.94,0
4168030,19:15:59,19:15:59,4109,28,,,,32255.73,0
4168030,19:16:41,19:16:41,4110,29,,,,32613.36,0
4168030,19:17:18,19:17:18,4111,30,,,,32857.51,0
4168030,19:17:50,19:17:50,9669,31,,,,33033.33,0
4168030,19:18:30,19:18:30,4113,32,,,,33279.67,0
4168030,19:19:00,19:19:00,4114,33,,1,,33513.97,
4168040,18:16:00,18:16:00,9942,1,,,1,0,
4168040,18:19:30,18:19:30,2127,2,,,,1916.29,0
4168040,18:20:45,18:20:45,3836,3,,,,2576.17,0
4168040,18:28:21,18:28:21,2452,4,,,,6521.76,0
4168040,18:44:00,18:44:00,657,5,,,,13785.88,
4168040,18:58:03,18:58:03,10392,6,,,,24047.89,0
4168040,18:59:00,18:59:00,2883,7,,,,24806.38,
4168040,19:00:30,19:00:30,2884,8,,,,25666.22,0
4168040,19:00:49,19:00:49,2885,9,,,,25843.09,0
4168040,19:02:42,19:02:42,7908,10,,,,26232.39,0
4168040,19:04:09,19:04:09,4049,11,,,,26958.33,0
4168040,19:04:38,19:04:38,4050,12,,,,27170.53,0
4168040,19:05:44,19:05:44,4051,13,,,,27630.35,0
4168040,19:06:19,19:06:19,4052,14,,,,27900.87,0
4168040,19:07:08,19:07:08,4053,15,,,,28257.85,0
4168040,19:07:36,19:07:36,4054,16,,,,28467.09,0
4168040,19:08:07,19:08:07,4055,17,,,,28739.72,0
4168040,19:08:25,19:08:25,9672,18,,,,28880.2,0
4168040,19:09:02,19:09:02,4057,19,,,,29190.4,0
4168040,19:09:45,19:09:45,4058,20,,,,29607.97,0
4168040,19:10:30,19:10:30,4059,21,,,,30093.69,0
4168040,19:11:10,19:11:10,4060,22,,,,30339.91,0
4168040,19:11:29,19:11:29,4061,23,,,,30486.02,0
4168040,19:12:15,19:12:15,4105,24,,,,30858.5,0
4168040,19:13:14,19:13:14,4106,25,,,,31250.8,0
4168040,19:14:03,19:14:03,4107,26,,,,31557.41,0
4168040,19:14:57,19:14:57,4108,27,,,,31890.94,0
4168040,19:15:59,19:15:59,4109,28,,,,32255.73,0
4168040,19:16:41,19:16:41,4110,29,,,,32613.36,0
4168040,19:17:18,19:17:18,4111,30,,,,32857.51,0
4168040,19:17:50,19:17:50,9669,31,,,,33033.33,0
4168040,19:18:30,19:18:30,4113,32,,,,33279.67,0
4168040,19:19:00,19:19:00,4114,33,,1,,33513.97,
4168050,18:16:00,18:16:00,9942,1,,,1,0,
4168050,18:19:30,18:19:30,2127,2,,,,1916.29,0
4168050,18:20:45,18:20:45,3836,3,,,,2576.17,0
4168050,18:28:21,18:28:21,2452,4,,,,6521.76,0
4168050,18:44:00,18:44:00,657,5,,,,13785.88,
4168050,18:58:03,18:58:03,10392,6,,,,24047.89,0
4168050,18:59:00,18:59:00,2883,7,,,,24806.38,
4168050,19:00:30,19:00:30,2884,8,,,,25666.22,0
4168050,19:00:49,19:00:49,2885,9,,,,25843.09,0
4168050,19:02:42,19:02:42,7908,10,,,,26232.39,0
4168050,19:04:09,19:04:09,4049,11,,,,26958.33,0
4168050,19:04:38,19:04:38,4050,12,,,,27170.53,0
4168050,19:05:44,19:05:44,4051,13,,,,27630.35,0
4168050,19:06:19,19:06:19,4052,14,,,,27900.87,0
4168050,19:07:08,19:07:08,4053,15,,,,28257.85,0
4168050,19:07:36,19:07:36,4054,16,,,,28467.09,0
4168050,19:08:07,19:08:07,4055,17,,,,28739.72,0
4168050,19:08:25,19:08:25,9672,18,,,,28880.2,0
4168050,19:09:02,19:09:02,4057,19,,,,29190.4,0
4168050,19:09:45,19:09:45,4058,20,,,,29607.97,0
4168050,19:10:30,19:10:30,4059,21,,,,30093.69,0
4168050,19:11:10,19:11:10,4060,22,,,,30339.91,0
4168050,19:11:29,19:11:29,4061,23,,,,30486.02,0
4168050,19:12:15,19:12:15,4105,24,,,,30858.5,0
4168050,19:13:14,19:13:14,4106,25,,,,31250.8,0
4168050,19:14:03,19:14:03,4107,26,,,,31557.41,0
4168050,19:14:57,19:14:57,4108,27,,,,31890.94,0
4168050,19:15:59,19:15:59,4109,28,,,,32255.73,0
4168050,19:16:41,19:16:41,4110,29,,,,32613.36,0
4168050,19:17:18,19:17:18,4111,30,,,,32857.51,0
4168050,19:17:50,19:17:50,9669,31,,,,33033.33,0
4168050,19:18:30,19:18:30,4113,32,,,,33279.67,0
4168050,19:19:00,19:19:00,4114,33,,1,,33513.97,
4168060,18:16:00,18:16:00,9942,1,,,1,0,
4168060,18:19:30,18:19:30,2127,2,,,,1916.29,0
4168060,18:20:45,18:20:45,3836,3,,,,2576.17,0
4168060,18:28:21,18:28:21,2452,4,,,,6521.76,0
4168060,18:44:00,18:44:00,657,5,,,,13785.88,
4168060,18:58:03,18:58:03,10392,6,,,,24047.89,0
4168060,18:59:00,18:59:00,2883,7,,,,24806.38,
4168060,19:00:30,19:00:30,2884,8,,,,25666.22,0
4168060,19:00:49,19:00:49,2885,9,,,,25843.09,0
4168060,19:02:42,19:02:42,7908,10,,,,26232.39,0
4168060,19:04:09,19:04:09,4049,11,,,,26958.33,0
4168060,19:04:38,19:04:38,4050,12,,,,27170.53,0
4168060,19:05:44,19:05:44,4051,13,,,,27630.35,0
4168060,19:06:19,19:06:19,4052,14,,,,27900.87,0
4168060,19:07:08,19:07:08,4053,15,,,,28257.85,0
4168060,19:07:36,19:07:36,4054,16,,,,28467.09,0
4168060,19:08:07,19:08:07,4055,17,,,,28739.72,0
4168060,19:08:25,19:08:25,9672,18,,,,28880.2,0
4168060,19:09:02,19:09:02,4057,19,,,,29190.4,0
4168060,19:09:45,19:09:45,4058,20,,,,29607.97,0
4168060,19:10:30,19:10:30,4059,21,,,,30093.69,0
4168060,19:11:10,19:11:10,4060,22,,,,30339.91,0
4168060,19:11:29,19:11:29,4061,23,,,,30486.02,0
4168060,19:12:15,19:12:15,4105,24,,,,30858.5,0
4168060,19:13:14,19:13:14,4106,25,,,,31250.8,0
4168060,19:14:03,19:14:03,4107,26,,,,31557.41,0
4168060,19:14:57,19:14:57,4108,27,,,,31890.94,0
4168060,19:15:59,19:15:59,4109,28,,,,32255.73,0
4168060,19:16:41,19:16:41,4110,29,,,,32613.36,0
4168060,19:17:18,19:17:18,4111,30,,,,32857.51,0
4168060,19:17:50,19:17:50,9669,31,,,,33033.33,0
4168060,19:18:30,19:18:30,4113,32,,,,33279.67,0
4168060,19:19:00,19:19:00,4114,33,,1,,33513.97,
4168080,18:16:00,18:16:00,9942,1,,,1,0,
4168080,18:19:30,18:19:30,2127,2,,,,1916.29,0
4168080,18:20:45,18:20:45,3836,3,,,,2576.17,0
4168080,18:28:21,18:28:21,2452,4,,,,6521.76,0
4168080,18:44:00,18:44:00,657,5,,,,13785.88,
4168080,18:58:03,18:58:03,10392,6,,,,24047.89,0
4168080,18:59:00,18:59:00,2883,7,,,,24806.38,
4168080,19:00:30,19:00:30,2884,8,,,,25666.22,0
4168080,19:00:49,19:00:49,2885,9,,,,25843.09,0
4168080,19:02:42,19:02:42,7908,10,,,,26232.39,0
4168080,19:04:09,19:04:09,4049,11,,,,26958.33,0
4168080,19:04:38,19:04:38,4050,12,,,,27170.53,0
4168080,19:05:44,19:05:44,4051,13,,,,27630.35,0
4168080,19:06:19,19:06:19,4052,14,,,,27900.87,0
4168080,19:07:08,19:07:08,4053,15,,,,28257.85,0
4168080,19:07:36,19:07:36,4054,16,,,,28467.09,0
4168080,19:08:07,19:08:07,4055,17,,,,28739.72,0
4168080,19:08:25,19:08:25,9672,18,,,,28880.2,0
4168080,19:09:02,19:09:02,4057,19,,,,29190.4,0
4168080,19:09:45,19:09:45,4058,20,,,,29607.97,0
4168080,19:10:30,19:10:30,4059,21,,,,30093.69,0
4168080,19:11:10,19:11:10,4060,22,,,,30339.91,0
4168080,19:11:29,19:11:29,4061,23,,,,30486.02,0
4168080,19:12:15,19:12:15,4105,24,,,,30858.5,0
4168080,19:13:14,19:13:14,4106,25,,,,31250.8,0
4168080,19:14:03,19:14:03,4107,26,,,,31557.41,0
4168080,19:14:57,19:14:57,4108,27,,,,31890.94,0
4168080,19:15:59,19:15:59,4109,28,,,,32255.73,0
4168080,19:16:41,19:16:41,4110,29,,,,32613.36,0
4168080,19:17:18,19:17:18,4111,30,,,,32857.51,0
4168080,19:17:50,19:17:50,9669,31,,,,33033.33,0
4168080,19:18:30,19:18:30,4113,32,,,,33279.67,0
4168080,19:19:00,19:19:00,4114,33,,1,,33513.97,
4168090,18:16:00,18:16:00,9942,1,,,1,0,
4168090,18:19:30,18:19:30,2127,2,,,,1916.29,0
4168090,18:20:45,18:20:45,3836,3,,,,2576.17,0
4168090,18:28:21,18:28:21,2452,4,,,,6521.76,0
4168090,18:44:00,18:44:00,657,5,,,,13785.88,
4168090,18:58:03,18:58:03,10392,6,,,,24047.89,0
4168090,18:59:00,18:59:00,2883,7,,,,24806.38,
4168090,19:00:30,19:00:30,2884,8,,,,25666.22,0
4168090,19:00:49,19:00:49,2885,9,,,,25843.09,0
4168090,19:02:42,19:02:42,7908,10,,,,26232.39,0
4168090,19:04:09,19:04:09,4049,11,,,,26958.33,0
4168090,19:04:38,19:04:38,4050,12,,,,27170.53,0
4168090,19:05:44,19:05:44,4051,13,,,,27630.35,0
4168090,19:06:19,19:06:19,4052,14,,,,27900.87,0
4168090,19:07:08,19:07:08,4053,15,,,,28257.85,0
4168090,19:07:36,19:07:36,4054,16,,,,28467.09,0
4168090,19:08:07,19:08:07,4055,17,,,,28739.72,0
4168090,19:08:25,19:08:25,9672,18,,,,28880.2,0
4168090,19:09:02,19:09:02,4057,19,,,,29190.4,0
4168090,19:09:45,19:09:45,4058,20,,,,29607.97,0
4168090,19:10:30,19:10:30,4059,21,,,,30093.69,0
4168090,19:11:10,19:11:10,4060,22,,,,30339.91,0
4168090,19:11:29,19:11:29,4061,23,,,,30486.02,0
4168090,19:12:15,19:12:15,4105,24,,,,30858.5,0
4168090,19:13:14,19:13:14,4106,25,,,,31250.8,0
4168090,19:14:03,19:14:03,4107,26,,,,31557.41,0
4168090,19:14:57,19:14:57,4108,27,,,,31890.94,0
4168090,19:15:59,19:15:59,4109,28,,,,32255.73,0
4168090,19:16:41,19:16:41,4110,29,,,,32613.36,0
4168090,19:17:18,19:17:18,4111,30,,,,32857.51,0
4168090,19:17:50,19:17:50,9669,31,,,,33033.33,0
4168090,19:18:30,19:18:30,4113,32,,,,33279.67,0
4168090,19:19:00,19:19:00,4114,33,,1,,33513.97,
4168120,18:16:00,18:16:00,9942,1,,,1,0,
4168120,18:19:30,18:19:30,2127,2,,,,1916.29,0
4168120,18:20:45,18:20:45,3836,3,,,,2576.17,0
4168120,18:28:21,18:28:21,2452,4,,,,6521.76,0
4168120,18:44:00,18:44:00,657,5,,,,13785.88,
4168120,18:58:03,18:58:03,10392,6,,,,24047.89,0
4168120,18:59:00,18:59:00,2883,7,,,,24806.38,
4168120,19:00:30,19:00:30,2884,8,,,,25666.22,0
4168120,19:00:49,19:00:49,2885,9,,,,25843.09,0
4168120,19:02:42,19:02:42,7908,10,,,,26232.39,0
4168120,19:04:09,19:04:09,4049,11,,,,26958.33,0
4168120,19:04:38,19:04:38,4050,12,,,,27170.53,0
4168120,19:05:44,19:05:44,4051,13,,,,27630.35,0
4168120,19:06:19,19:06:19,4052,14,,,,27900.87,0
4168120,19:07:08,19:07:08,4053,15,,,,28257.85,0
4168120,19:07:36,19:07:36,4054,16,,,,28467.09,0
4168120,19:08:07,19:08:07,4055,17,,,,28739.72,0
4168120,19:08:25,19:08:25,9672,18,,,,28880.2,0
4168120,19:09:02,19:09:02,4057,19,,,,29190.4,0
4168120,19:09:45,19:09:45,4058,20,,,,29607.97,0
4168120,19:10:30,19:10:30,4059,21,,,,30093.69,0
4168120,19:11:10,19:11:10,4060,22,,,,30339.91,0
4168120,19:11:29,19:11:29,4061,23,,,,30486.02,0
4168120,19:12:15,19:12:15,4105,24,,,,30858.5,0
4168120,19:13:14,19:13:14,4106,25,,,,31250.8,0
4168120,19:14:03,19:14:03,4107,26,,,,31557.41,0
4168120,19:14:57,19:14:57,4108,27,,,,31890.94,0
4168120,19:15:59,19:15:59,4109,28,,,,32255.73,0
4168120,19:16:41,19:16:41,4110,29,,,,32613.36,0
4168120,19:17:18,19:17:18,4111,30,,,,32857.51,0
4168120,19:17:50,19:17:50,9669,31,,,,33033.33,0
4168120,19:18:30,19:18:30,4113,32,,,,33279.67,0
4168120,19:19:00,19:19:00,4114,33,,1,,33513.97,
4168130,18:16:00,18:16:00,9942,1,,,1,0,
4168130,18:19:30,18:19:30,2127,2,,,,1916.29,0
4168130,18:20:45,18:20:45,3836,3,,,,2576.17,0
4168130,18:28:21,18:28:21,2452,4,,,,6521.76,0
4168130,18:44:00,18:44:00,657,5,,,,13785.88,
4168130,18:58:03,18:58:03,10392,6,,,,24047.89,0
4168130,18:59:00,18:59:00,2883,7,,,,24806.38,
4168130,19:00:30,19:00:30,2884,8,,,,25666.22,0
4168130,19:00:49,19:00:49,2885,9,,,,25843.09,0
4168130,19:02:42,19:02:42,7908,10,,,,26232.39,0
4168130,19:04:09,19:04:09,4049,11,,,,26958.33,0
4168130,19:04:38,19:04:38,4050,12,,,,27170.53,0
4168130,19:05:44,19:05:44,4051,13,,,,27630.35,0
4168130,19:06:19,19:06:19,4052,14,,,,27900.87,0
4168130,19:07:08,19:07:08,4053,15,,,,28257.85,0
4168130,19:07:36,19:07:36,4054,16,,,,28467.09,0
4168130,19:08:07,19:08:07,4055,17,,,,28739.72,0
4168130,19:08:25,19:08:25,9672,18,,,,28880.2,0
4168130,19:09:02,19:09:02,4057,19,,,,29190.4,0
4168130,19:09:45,19:09:45,4058,20,,,,29607.97,0
4168130,19:10:30,19:10:30,4059,21,,,,30093.69,0
4168130,19:11:10,19:11:10,4060,22,,,,30339.91,0
4168130,19:11:29,19:11:29,4061,23,,,,30486.02,0
4168130,19:12:15,19:12:15,4105,24,,,,30858.5,0
4168130,19:13:14,19:13:14,4106,25,,,,31250.8,0
4168130,19:14:03,19:14:03,4107,26,,,,31557.41,0
4168130,19:14:57,19:14:57,4108,27,,,,31890.94,0
4168130,19:15:59,19:15:59,4109,28,,,,32255.73,0
4168130,19:16:41,19:16:41,4110,29,,,,32613.36,0
4168130,19:17:18,19:17:18,4111,30,,,,32857.51,0
4168130,19:17:50,19:17:50,9669,31,,,,33033.33,0
4168130,19:18:30,19:18:30,4113,32,,,,33279.67,0
4168130,19:19:00,19:19:00,4114,33,,1,,33513.97,
6011020,15:23:00,15:23:00,9942,1,,,1,0,
6011020,15:26:22,15:26:22,2127,2,,,,1916.29,0
6011020,15:27:35,15:27:35,3836,3,,,,2576.17,0
6011020,15:34:55,15:34:55,2452,4,,,,6521.76,0
6011020,15:50:00,15:50:00,657,5,,,,13785.88,
6011020,16:01:14,16:01:14,10392,6,,,,24047.89,0
6011020,16:02:00,16:02:00,2883,7,,,,24806.38,
6011020,16:03:16,16:03:16,2884,8,,,,25666.22,0
6011020,16:03:32,16:03:32,2885,9,,,,25843.09,0
6011020,16:05:09,16:05:09,7908,10,,,,26232.39,0
6011020,16:06:23,16:06:23,4049,11,,,,26958.33,0
6011020,16:06:47,16:06:47,4050,12,,,,27170.53,0
6011020,16:07:43,16:07:43,4051,13,,,,27630.35,0
6011020,16:08:13,16:08:13,4052,14,,,,27900.87,0
6011020,16:08:55,16:08:55,4053,15,,,,28257.85,0
6011020,16:09:19,16:09:19,4054,16,,,,28467.09,0
6011020,16:09:45,16:09:45,4055,17,,,,28739.72,0
6011020,16:10:00,16:10:00,9672,18,,,,28880.2,0
6011020,16:10:31,16:10:31,4057,19,,,,29190.4,0
6011020,16:11:08,16:11:08,4058,20,,,,29607.97,0
6011020,16:11:47,16:11:47,4059,21,,,,30093.69,0
6011020,16:12:21,16:12:21,4060,22,,,,30339.91,0
6011020,16:12:37,16:12:37,4061,23,,,,30486.02,0
6011020,16:13:16,16:13:16,4105,24,,,,30858.5,0
6011020,16:14:06,16:14:06,4106,25,,,,31250.8,0
6011020,16:14:47,16:14:47,4107,26,,,,31557.41,0
6011020,16:15:34,16:15:34,4108,27,,,,31890.94,0
6011020,16:16:26,16:16:26,4109,28,,,,32255.73,0
6011020,16:17:02,16:17:02,4110,29,,,,32613.36,0
6011020,16:17:33,16:17:33,4111,30,,,,32857.51,0
6011020,16:18:01,16:18:01,9669,31,,,,33033.33,0
6011020,16:18:34,16:18:34,4113,32,,,,33279.67,0
6011020,16:19:00,16:19:00,4114,33,,1,,33513.97,
6011030,15:23:00,15:23:00,9942,1,,,1,0,
6011030,15:26:22,15:26:22,2127,2,,,,1916.29,0
6011030,15:27:35,15:27:35,3836,3,,,,2576.17,0
6011030,15:34:55,15:34:55,2452,4,,,,6521.76,0
6011030,15:50:00,15:50:00,657,5,,,,13785.88,
6011030,16:01:14,16:01:14,10392,6,,,,24047.89,0
6011030,16:02:00,16:02:00,2883,7,,,,24806.38,
6011030,16:03:16,16:03:16,2884,8,,,,25666.22,0
6011030,16:03:32,16:03:32,2885,9,,,,25843.09,0
6011030,16:05:09,16:05:09,7908,10,,,,26232.39,0
6011030,16:06:23,16:06:23,4049,11,,,,26958.33,0
6011030,16:06:47,16:06:47,4050,12,,,,27170.53,0
6011030,16:07:43,16:07:43,4051,13,,,,27630.35,0
6011030,16:08:13,16:08:13,4052,14,,,,27900.87,0
6011030,16:08:55,16:08:55,4053,15,,,,28257.85,0
6011030,16:09:19,16:09:19,4054,16,,,,28467.09,0
6011030,16:09:45,16:09:45,4055,17,,,,28739.72,0
6011030,16:10:00,16:10:00,9672,18,,,,28880.2,0
6011030,16:10:31,16:10:31,4057,19,,,,29190.4,0
6011030,16:11:08,16:11:08,4058,20,,,,29607.97,0
6011030,16:11:47,16:11:47,4059,21,,,,30093.69,0
6011030,16:12:21,16:12:21,4060,22,,,,30339.91,0
6011030,16:12:37,16:12:37,4061,23,,,,30486.02,0
6011030,16:13:16,16:13:16,4105,24,,,,30858.5,0
6011030,16:14:06,16:14:06,4106,25,,,,31250.8,0
6011030,16:14:47,16:14:47,4107,26,,,,31557.41,0
6011030,16:15:34,16:15:34,4108,27,,,,31890.94,0
6011030,16:16:26,16:16:26,4109,28,,,,32255.73,0
6011030,16:17:02,16:17:02,4110,29,,,,32613.36,0
6011030,16:17:33,16:17:33,4111,30,,,,32857.51,0
6011030,16:18:01,16:18:01,9669,31,,,,33033.33,0
6011030,16:18:34,16:18:34,4113,32,,,,33279.67,0
6011030,16:19:00,16:19:00,4114,33,,1,,33513.97,
6011040,15:23:00,15:23:00,9942,1,,,1,0,
6011040,15:26:22,15:26:22,2127,2,,,,1916.29,0
6011040,15:27:35,15:27:35,3836,3,,,,2576.17,0
6011040,15:34:55,15:34:55,2452,4,,,,6521.76,0
6011040,15:50:00,15:50:00,657,5,,,,13785.88,
6011040,16:01:14,16:01:14,10392,6,,,,24047.89,0
6011040,16:02:00,16:02:00,2883,7,,,,24806.38,
6011040,16:03:16,16:03:16,2884,8,,,,25666.22,0
6011040,16:03:32,16:03:32,2885,9,,,,25843.09,0
6011040,16:05:09,16:05:09,7908,10,,,,26232.39,0
6011040,16:06:23,16:06:23,4049,11,,,,26958.33,0
6011040,16:06:47,16:06:47,4050,12,,,,27170.53,0
6011040,16:07:43,16:07:43,4051,13,,,,27630.35,0
6011040,16:08:13,16:08:13,4052,14,,,,27900.87,0
6011040,16:08:55,16:08:55,4053,15,,,,28257.85,0
6011040,16:09:19,16:09:19,4054,16,,,,28467.09,0
6011040,16:09:45,16:09:45,4055,17,,,,28739.72,0
6011040,16:10:00,16:10:00,9672,18,,,,28880.2,0
6011040,16:10:31,16:10:31,4057,19,,,,29190.4,0
6011040,16:11:08,16:11:08,4058,20,,,,29607.97,0
6011040,16:11:47,16:11:47,4059,21,,,,30093.69,0
6011040,16:12:21,16:12:21,4060,22,,,,30339.91,0
6011040,16:12:37,16:12:37,4061,23,,,,30486.02,0
6011040,16:13:16,16:13:16,4105,24,,,,30858.5,0
6011040,16:14:06,16:14:06,4106,25,,,,31250.8,0
6011040,16:14:47,16:14:47,4107,26,,,,31557.41,0
6011040,16:15:34,16:15:34,4108,27,,,,31890.94,0
6011040,16:16:26,16:16:26,4109,28,,,,32255.73,0
6011040,16:17:02,16:17:02,4110,29,,,,32613.36,0
6011040,16:17:33,16:17:33,4111,30,,,,32857.51,0
6011040,16:18:01,16:18:01,9669,31,,,,33033.33,0
6011040,16:18:34,16:18:34,4113,32,,,,33279.67,0
6011040,16:19:00,16:19:00,4114,33,,1,,33513.97,
6011050,15:23:00,15:23:00,9942,1,,,1,0,
6011050,15:26:22,15:26:22,2127,2,,,,1916.29,0
6011050,15:27:35,15:27:35,3836,3,,,,2576.17,0
6011050,15:34:55,15:34:55,2452,4,,,,6521.76,0
6011050,15:50:00,15:50:00,657,5,,,,13785.88,
6011050,16:01:14,16:01:14,10392,6,,,,24047.89,0
6011050,16:02:00,16:02:00,2883,7,,,,24806.38,
6011050,16:03:16,16:03:16,2884,8,,,,25666.22,0
6011050,16:03:32,16:03:32,2885,9,,,,25843.09,0
6011050,16:05:09,16:05:09,7908,10,,,,26232.39,0
6011050,16:06:23,16:06:23,4049,11,,,,26958.33,0
6011050,16:06:47,16:06:47,4050,12,,,,27170.53,0
6011050,16:07:43,16:07:43,4051,13,,,,27630.35,0
6011050,16:08:13,16:08:13,4052,14,,,,27900.87,0
6011050,16:08:55,16:08:55,4053,15,,,,28257.85,0
6011050,16:09:19,16:09:19,4054,16,,,,28467.09,0
6011050,16:09:45,16:09:45,4055,17,,,,28739.72,0
6011050,16:10:00,16:10:00,9672,18,,,,28880.2,0
6011050,16:10:31,16:10:31,4057,19,,,,29190.4,0
6011050,16:11:08,16:11:08,4058,20,,,,29607.97,0
6011050,16:11:47,16:11:47,4059,21,,,,30093.69,0
6011050,16:12:21,16:12:21,4060,22,,,,30339.91,0
6011050,16:12:37,16:12:37,4061,23,,,,30486.02,0
6011050,16:13:16,16:13:16,4105,24,,,,30858.5,0
6011050,16:14:06,16:14:06,4106,25,,,,31250.8,0
6011050,16:14:47,16:14:47,4107,26,,,,31557.41,0
6011050,16:15:34,16:15:34,4108,27,,,,31890.94,0
6011050,16:16:26,16:16:26,4109,28,,,,32255.73,0
6011050,16:17:02,16:17:02,4110,29,,,,32613.36,0
6011050,16:17:33,16:17:33,4111,30,,,,32857.51,0
6011050,16:18:01,16:18:01,9669,31,,,,33033.33,0
6011050,16:18:34,16:18:34,4113,32,,,,33279.67,0
6011050,16:19:00,16:19:00,4114,33,,1,,33513.97,
6011060,15:23:00,15:23:00,9942,1,,,1,0,
6011060,15:26:22,15:26:22,2127,2,,,,1916.29,0
6011060,15:27:35,15:27:35,3836,3,,,,2576.17,0
6011060,15:34:55,15:34:55,2452,4,,,,6521.76,0
6011060,15:50:00,15:50:00,657,5,,,,13785.88,
6011060,16:01:14,16:01:14,10392,6,,,,24047.89,0
6011060,16:02:00,16:02:00,2883,7,,,,24806.38,
6011060,16:03:16,16:03:16,2884,8,,,,25666.22,0
6011060,16:03:32,16:03:32,2885,9,,,,25843.09,0
6011060,16:05:09,16:05:09,7908,10,,,,26232.39,0
6011060,16:06:23,16:06:23,4049,11,,,,26958.33,0
6011060,16:06:47,16:06:47,4050,12,,,,27170.53,0
6011060,16:07:43,16:07:43,4051,13,,,,27630.35,0
6011060,16:08:13,16:08:13,4052,14,,,,27900.87,0
6011060,16:08:55,16:08:55,4053,15,,,,28257.85,0
6011060,16:09:19,16:09:19,4054,16,,,,28467.09,0
6011060,16:09:45,16:09:45,4055,17,,,,28739.72,0
6011060,16:10:00,16:10:00,9672,18,,,,28880.2,0
6011060,16:10:31,16:10:31,4057,19,,,,29190.4,0
6011060,16:11:08,16:11:08,4058,20,,,,29607.97,0
6011060,16:11:47,16:11:47,4059,21,,,,30093.69,0
6011060,16:12:21,16:12:21,4060,22,,,,30339.91,0
6011060,16:12:37,16:12:37,4061,23,,,,30486.02,0
6011060,16:13:16,16:13:16,4105,24,,,,30858.5,0
6011060,16:14:06,16:14:06,4106,25,,,,31250.8,0
6011060,16:14:47,16:14:47,4107,26,,,,31557.41,0
6011060,16:15:34,16:15:34,4108,27,,,,31890.94,0
6011060,16:16:26,16:16:26,4109,28,,,,32255.73,0
6011060,16:17:02,16:17:02,4110,29,,,,32613.36,0
6011060,16:17:33,16:17:33,4111,30,,,,32857.51,0
6011060,16:18:01,16:18:01,9669,31,,,,33033.33,0
6011060,16:18:34,16:18:34,4113,32,,,,33279.67,0
6011060,16:19:00,16:19:00,4114,33,,1,,33513.97,
6011080,15:23:00,15:23:00,9942,1,,,1,0,
6011080,15:26:22,15:26:22,2127,2,,,,1916.29,0
6011080,15:27:35,15:27:35,3836,3,,,,2576.17,0
6011080,15:34:55,15:34:55,2452,4,,,,6521.76,0
6011080,15:50:00,15:50:00,657,5,,,,13785.88,
6011080,16:01:14,16:01:14,10392,6,,,,24047.89,0
6011080,16:02:00,16:02:00,2883,7,,,,24806.38,
6011080,16:03:16,16:03:16,2884,8,,,,25666.22,0
6011080,16:03:32,16:03:32,2885,9,,,,25843.09,0
6011080,16:05:09,16:05:09,7908,10,,,,26232.39,0
6011080,16:06:23,16:06:23,4049,11,,,,26958.33,0
6011080,16:06:47,16:06:47,4050,12,,,,27170.53,0
6011080,16:07:43,16:07:43,4051,13,,,,27630.35,0
6011080,16:08:13,16:08:13,4052,14,,,,27900.87,0
6011080,16:08:55,16:08:55,4053,15,,,,28257.85,0
6011080,16:09:19,16:09:19,4054,16,,,,28467.09,0
6011080,16:09:45,16:09:45,4055,17,,,,28739.72,0
6011080,16:10:00,16:10:00,9672,18,,,,28880.2,0
6011080,16:10:31,16:10:31,4057,19,,,,29190.4,0
6011080,16:11:08,16:11:08,4058,20,,,,29607.97,0
6011080,16:11:47,16:11:47,4059,21,,,,30093.69,0
6011080,16:12:21,16:12:21,4060,22,,,,30339.91,0
6011080,16:12:37,16:12:37,4061,23,,,,30486.02,0
6011080,16:13:16,16:13:16,4105,24,,,,30858.5,0
6011080,16:14:06,16:14:06,4106,25,,,,31250.8,0
6011080,16:14:47,16:14:47,4107,26,,,,31557.41,0
6011080,16:15:34,16:15:34,4108,27,,,,31890.94,0
6011080,16:16:26,16:16:26,4109,28,,,,32255.73,0
6011080,16:17:02,16:17:02,4110,29,,,,32613.36,0
6011080,16:17:33,16:17:33,4111,30,,,,32857.51,0
6011080,16:18:01,16:18:01,9669,31,,,,33033.33,0
6011080,16:18:34,16:18:34,4113,32,,,,33279.67,0
6011080,16:19:00,16:19:00,4114,33,,1,,33513.97,
6011090,15:23:00,15:23:00,9942,1,,,1,0,
6011090,15:26:22,15:26:22,2127,2,,,,1916.29,0
6011090,15:27:35,15:27:35,3836,3,,,,2576.17,0
6011090,15:34:55,15:34:55,2452,4,,,,6521.76,0
6011090,15:50:00,15:50:00,657,5,,,,13785.88,
6011090,16:01:14,16:01:14,10392,6,,,,24047.89,0
6011090,16:02:00,16:02:00,2883,7,,,,24806.38,
6011090,16:03:16,16:03:16,2884,8,,,,25666.22,0
6011090,16:03:32,16:03:32,2885,9,,,,25843.09,0
6011090,16:05:09,16:05:09,7908,10,,,,26232.39,0
6011090,16:06:23,16:06:23,4049,11,,,,26958.33,0
6011090,16:06:47,16:06:47,4050,12,,,,27170.53,0
6011090,16:07:43,16:07:43,4051,13,,,,27630.35,0
6011090,16:08:13,16:08:13,4052,14,,,,27900.87,0
6011090,16:08:55,16:08:55,4053,15,,,,28257.85,0
6011090,16:09:19,16:09:19,4054,16,,,,28467.09,0
6011090,16:09:45,16:09:45,4055,17,,,,28739.72,0
6011090,16:10:00,16:10:00,9672,18,,,,28880.2,0
6011090,16:10:31,16:10:31,4057,19,,,,29190.4,0
6011090,16:11:08,16:11:08,4058,20,,,,29607.97,0
6011090,16:11:47,16:11:47,4059,21,,,,30093.69,0
6011090,16:12:21,16:12:21,4060,22,,,,30339.91,0
6011090,16:12:37,16:12:37,4061,23,,,,30486.02,0
6011090,16:13:16,16:13:16,4105,24,,,,30858.5,0
6011090,16:14:06,16:14:06,4106,25,,,,31250.8,0
6011090,16:14:47,16:14:47,4107,26,,,,31557.41,0
6011090,16:15:34,16:15:34,4108,27,,,,31890.94,0
6011090,16:16:26,16:16:26,4109,28,,,,32255.73,0
6011090,16:17:02,16:17:02,4110,29,,,,32613.36,0
6011090,16:17:33,16:17:33,4111,30,,,,32857.51,0
6011090,16:18:01,16:18:01,9669,31,,,,33033.33,0
6011090,16:18:34,16:18:34,4113,32,,,,33279.67,0
6011090,16:19:00,16:19:00,4114,33,,1,,33513.97,
6011120,15:23:00,15:23:00,9942,1,,,1,0,
6011120,15:26:22,15:26:22,2127,2,,,,1916.29,0
6011120,15:27:35,15:27:35,3836,3,,,,2576.17,0
6011120,15:34:55,15:34:55,2452,4,,,,6521.76,0
6011120,15:50:00,15:50:00,657,5,,,,13785.88,
6011120,16:01:14,16:01:14,10392,6,,,,24047.89,0
6011120,16:02:00,16:02:00,2883,7,,,,24806.38,
6011120,16:03:16,16:03:16,2884,8,,,,25666.22,0
6011120,16:03:32,16:03:32,2885,9,,,,25843.09,0
6011120,16:05:09,16:05:09,7908,10,,,,26232.39,0
6011120,16:06:23,16:06:23,4049,11,,,,26958.33,0
6011120,16:06:47,16:06:47,4050,12,,,,27170.53,0
6011120,16:07:43,16:07:43,4051,13,,,,27630.35,0
6011120,16:08:13,16:08:13,4052,14,,,,27900.87,0
6011120,16:08:55,16:08:55,4053,15,,,,28257.85,0
6011120,16:09:19,16:09:19,4054,16,,,,28467.09,0
6011120,16:09:45,16:09:45,4055,17,,,,28739.72,0
6011120,16:10:00,16:10:00,9672,18,,,,28880.2,0
6011120,16:10:31,16:10:31,4057,19,,,,29190.4,0
6011120,16:11:08,16:11:08,4058,20,,,,29607.97,0
6011120,16:11:47,16:11:47,4059,21,,,,30093.69,0
6011120,16:12:21,16:12:21,4060,22,,,,30339.91,0
6011120,16:12:37,16:12:37,4061,23,,,,30486.02,0
6011120,16:13:16,16:13:16,4105,24,,,,30858.5,0
6011120,16:14:06,16:14:06,4106,25,,,,31250.8,0
6011120,16:14:47,16:14:47,4107,26,,,,31557.41,0
6011120,16:15:34,16:15:34,4108,27,,,,31890.94,0
6011120,16:16:26,16:16:26,4109,28,,,,32255.73,0
6011120,16:17:02,16:17:02,4110,29,,,,32613.36,0
6011120,16:17:33,16:17:33,4111,30,,,,32857.51,0
6011120,16:18:01,16:18:01,9669,31,,,,33033.33,0
6011120,16:18:34,16:18:34,4113,32,,,,33279.67,0
6011120,16:19:00,16:19:00,4114,33,,1,,33513.97,
6011130,15:23:00,15:23:00,9942,1,,,1,0,
6011130,15:26:22,15:26:22,2127,2,,,,1916.29,0
6011130,15:27:35,15:27:35,3836,3,,,,2576.17,0
6011130,15:34:55,15:34:55,2452,4,,,,6521.76,0
6011130,15:50:00,15:50:00,657,5,,,,13785.88,
6011130,16:01:14,16:01:14,10392,6,,,,24047.89,0
6011130,16:02:00,16:02:00,2883,7,,,,24806.38,
6011130,16:03:16,16:03:16,2884,8,,,,25666.22,0
6011130,16:03:32,16:03:32,2885,9,,,,25843.09,0
6011130,16:05:09,16:05:09,7908,10,,,,26232.39,0
6011130,16:06:23,16:06:23,4049,11,,,,26958.33,0
6011130,16:06:47,16:06:47,4050,12,,,,27170.53,0
6011130,16:07:43,16:07:43,4051,13,,,,27630.35,0
6011130,16:08:13,16:08:13,4052,14,,,,27900.87,0
6011130,16:08:55,16:08:55,4053,15,,,,28257.85,0
6011130,16:09:19,16:09:19,4054,16,,,,28467.09,0
6011130,16:09:45,16:09:45,4055,17,,,,28739.72,0
6011130,16:10:00,16:10:00,9672,18,,,,28880.2,0
6011130,16:10:31,16:10:31,4057,19,,,,29190.4,0
6011130,16:11:08,16:11:08,4058,20,,,,29607.97,0
6011130,16:11:47,16:11:47,4059,21,,,,30093.69,0
6011130,16:12:21,16:12:21,4060,22,,,,30339.91,0
6011130,16:12:37,16:12:37,4061,23,,,,30486.02,0
6011130,16:13:16,16:13:16,4105,24,,,,30858.5,0
6011130,16:14:06,16:14:06,4106,25,,,,31250.8,0
6011130,16:14:47,16:14:47,4107,26,,,,31557.41,0
6011130,16:15:34,16:15:34,4108,27,,,,31890.94,0
6011130,16:16:26,16:16:26,4109,28,,,,32255.73,0
6011130,16:17:02,16:17:02,4110,29,,,,32613.36,0
6011130,16:17:33,16:17:33,4111,30,,,,32857.51,0
6011130,16:18:01,16:18:01,9669,31,,,,33033.33,0
6011130,16:18:34,16:18:34,4113,32,,,,33279.67,0
6011130,16:19:00,16:19:00,4114,33,,1,,33513.97,
7648020,17:08:00,17:08:00,9942,1,,,1,0,
7648020,17:11:22,17:11:22,2127,2,,,,1916.29,0
7648020,17:12:35,17:12:35,3836,3,,,,2576.17,0
7648020,17:19:55,17:19:55,2452,4,,,,6521.76,0
7648020,17:35:00,17:35:00,657,5,,,,13785.88,
7648020,17:49:03,17:49:03,10392,6,,,,24047.89,0
7648020,17:50:00,17:50:00,2883,7,,,,24806.38,
7648020,17:51:21,17:51:21,2884,8,,,,25666.22,0
7648020,17:51:38,17:51:38,2885,9,,,,25843.09,0
7648020,17:53:20,17:53:20,7908,10,,,,26232.39,0
7648020,17:54:38,17:54:38,4049,11,,,,26958.33,0
7648020,17:55:04,17:55:04,4050,12,,,,27170.53,0
7648020,17:56:03,17:56:03,4051,13,,,,27630.35,0
7648020,17:56:35,17:56:35,4052,14,,,,27900.87,0
7648020,17:57:19,17:57:19,4053,15,,,,28257.85,0
7648020,17:57:44,17:57:44,4054,16,,,,28467.09,0
7648020,17:58:12,17:58:12,4055,17,,,,28739.72,0
7648020,17:58:28,17:58:28,9672,18,,,,28880.2,0
7648020,17:59:01,17:59:01,4057,19,,,,29190.4,0
7648020,17:59:40,17:59:40,4058,20,,,,29607.97,0
7648020,18:00:21,18:00:21,4059,21,,,,30093.69,0
7648020,18:00:57,18:00:57,4060,22,,,,30339.91,0
7648020,18:01:14,18:01:14,4061,23,,,,30486.02,0
7648020,18:01:56,18:01:56,4105,24,,,,30858.5,0
7648020,18:02:49,18:02:49,4106,25,,,,31250.8,0
7648020,18:03:32,18:03:32,4107,26,,,,31557.41,0
7648020,18:04:22,18:04:22,4108,27,,,,31890.94,0
7648020,18:05:17,18:05:17,4109,28,,,,32255.73,0
7648020,18:05:55,18:05:55,4110,29,,,,32613.36,0
7648020,18:06:28,18:06:28,4111,30,,,,32857.51,0
7648020,18:06:57,18:06:57,9669,31,,,,33033.33,0
7648020,18:07:33,18:07:33,4113,32,,,,33279.67,0
7648020,18:08:00,18:08:00,4114,33,,1,,33513.97,
7648030,17:08:00,17:08:00,9942,1,,,1,0,
7648030,17:11:22,17:11:22,2127,2,,,,1916.29,0
7648030,17:12:35,17:12:35,3836,3,,,,2576.17,0
7648030,17:19:55,17:19:55,2452,4,,,,6521.76,0
7648030,17:35:00,17:35:00,657,5,,,,13785.88,
7648030,17:49:03,17:49:03,10392,6,,,,24047.89,0
7648030,17:50:00,17:50:00,2883,7,,,,24806.38,
7648030,17:51:21,17:51:21,2884,8,,,,25666.22,0
7648030,17:51:38,17:51:38,2885,9,,,,25843.09,0
7648030,17:53:20,17:53:20,7908,10,,,,26232.39,0
7648030,17:54:38,17:54:38,4049,11,,,,26958.33,0
7648030,17:55:04,17:55:04,4050,12,,,,27170.53,0
7648030,17:56:03,17:56:03,4051,13,,,,27630.35,0
7648030,17:56:35,17:56:35,4052,14,,,,27900.87,0
7648030,17:57:19,17:57:19,4053,15,,,,28257.85,0
7648030,17:57:44,17:57:44,4054,16,,,,28467.09,0
7648030,17:58:12,17:58:12,4055,17,,,,28739.72,0
7648030,17:58:28,17:58:28,9672,18,,,,28880.2,0
7648030,17:59:01,17:59:01,4057,19,,,,29190.4,0
7648030,17:59:40,17:59:40,4058,20,,,,29607.97,0
7648030,18:00:21,18:00:21,4059,21,,,,30093.69,0
7648030,18:00:57,18:00:57,4060,22,,,,30339.91,0
7648030,18:01:14,18:01:14,4061,23,,,,30486.02,0
7648030,18:01:56,18:01:56,4105,24,,,,30858.5,0
7648030,18:02:49,18:02:49,4106,25,,,,31250.8,0
7648030,18:03:32,18:03:32,4107,26,,,,31557.41,0
7648030,18:04:22,18:04:22,4108,27,,,,31890.94,0
7648030,18:05:17,18:05:17,4109,28,,,,32255.73,0
7648030,18:05:55,18:05:55,4110,29,,,,32613.36,0
7648030,18:06:28,18:06:28,4111,30,,,,32857.51,0
7648030,18:06:57,18:06:57,9669,31,,,,33033.33,0
7648030,18:07:33,18:07:33,4113,32,,,,33279.67,0
7648030,18:08:00,18:08:00,4114,33,,1,,33513.97,
7648040,17:08:00,17:08:00,9942,1,,,1,0,
7648040,17:11:22,17:11:22,2127,2,,,,1916.29,0
7648040,17:12:35,17:12:35,3836,3,,,,2576.17,0
7648040,17:19:55,17:19:55,2452,4,,,,6521.76,0
7648040,17:35:00,17:35:00,657,5,,,,13785.88,
7648040,17:49:03,17:49:03,10392,6,,,,24047.89,0
7648040,17:50:00,17:50:00,2883,7,,,,24806.38,
7648040,17:51:21,17:51:21,2884,8,,,,25666.22,0
7648040,17:51:38,17:51:38,2885,9,,,,25843.09,0
7648040,17:53:20,17:53:20,7908,10,,,,26232.39,0
7648040,17:54:38,17:54:38,4049,11,,,,26958.33,0
7648040,17:55:04,17:55:04,4050,12,,,,27170.53,0
7648040,17:56:03,17:56:03,4051,13,,,,27630.35,0
7648040,17:56:35,17:56:35,4052,14,,,,27900.87,0
7648040,17:57:19,17:57:19,4053,15,,,,28257.85,0
7648040,17:57:44,17:57:44,4054,16,,,,28467.09,0
7648040,17:58:12,17:58:12,4055,17,,,,28739.72,0
7648040,17:58:28,17:58:28,9672,18,,,,28880.2,0
7648040,17:59:01,17:59:01,4057,19,,,,29190.4,0
7648040,17:59:40,17:59:40,4058,20,,,,29607.97,0
7648040,18:00:21,18:00:21,4059,21,,,,30093.69,0
7648040,18:00:57,18:00:57,4060,22,,,,30339.91,0
7648040,18:01:14,18:01:14,4061,23,,,,30486.02,0
7648040,18:01:56,18:01:56,4105,24,,,,30858.5,0
7648040,18:02:49,18:02:49,4106,25,,,,31250.8,0
7648040,18:03:32,18:03:32,4107,26,,,,31557.41,0
7648040,18:04:22,18:04:22,4108,27,,,,31890.94,0
7648040,18:05:17,18:05:17,4109,28,,,,32255.73,0
7648040,18:05:55,18:05:55,4110,29,,,,32613.36,0
7648040,18:06:28,18:06:28,4111,30,,,,32857.51,0
7648040,18:06:57,18:06:57,9669,31,,,,33033.33,0
7648040,18:07:33,18:07:33,4113,32,,,,33279.67,0
7648040,18:08:00,18:08:00,4114,33,,1,,33513.97,
7648050,17:08:00,17:08:00,9942,1,,,1,0,
7648050,17:11:22,17:11:22,2127,2,,,,1916.29,0
7648050,17:12:35,17:12:35,3836,3,,,,2576.17,0
7648050,17:19:55,17:19:55,2452,4,,,,6521.76,0
7648050,17:35:00,17:35:00,657,5,,,,13785.88,
7648050,17:49:03,17:49:03,10392,6,,,,24047.89,0
7648050,17:50:00,17:50:00,2883,7,,,,24806.38,
7648050,17:51:21,17:51:21,2884,8,,,,25666.22,0
7648050,17:51:38,17:51:38,2885,9,,,,25843.09,0
7648050,17:53:20,17:53:20,7908,10,,,,26232.39,0
7648050,17:54:38,17:54:38,4049,11,,,,26958.33,0
7648050,17:55:04,17:55:04,4050,12,,,,27170.53,0
7648050,17:56:03,17:56:03,4051,13,,,,27630.35,0
7648050,17:56:35,17:56:35,4052,14,,,,27900.87,0
7648050,17:57:19,17:57:19,4053,15,,,,28257.85,0
7648050,17:57:44,17:57:44,4054,16,,,,28467.09,0
7648050,17:58:12,17:58:12,4055,17,,,,28739.72,0
7648050,17:58:28,17:58:28,9672,18,,,,28880.2,0
7648050,17:59:01,17:59:01,4057,19,,,,29190.4,0
7648050,17:59:40,17:59:40,4058,20,,,,29607.97,0
7648050,18:00:21,18:00:21,4059,21,,,,30093.69,0
7648050,18:00:57,18:00:57,4060,22,,,,30339.91,0
7648050,18:01:14,18:01:14,4061,23,,,,30486.02,0
7648050,18:01:56,18:01:56,4105,24,,,,30858.5,0
7648050,18:02:49,18:02:49,4106,25,,,,31250.8,0
7648050,18:03:32,18:03:32,4107,26,,,,31557.41,0
7648050,18:04:22,18:04:22,4108,27,,,,31890.94,0
7648050,18:05:17,18:05:17,4109,28,,,,32255.73,0
7648050,18:05:55,18:05:55,4110,29,,,,32613.36,0
7648050,18:06:28,18:06:28,4111,30,,,,32857.51,0
7648050,18:06:57,18:06:57,9669,31,,,,33033.33,0
7648050,18:07:33,18:07:33,4113,32,,,,33279.67,0
7648050,18:08:00,18:08:00,4114,33,,1,,33513.97,
7648060,17:08:00,17:08:00,9942,1,,,1,0,
7648060,17:11:22,17:11:22,2127,2,,,,1916.29,0
7648060,17:12:35,17:12:35,3836,3,,,,2576.17,0
7648060,17:19:55,17:19:55,2452,4,,,,6521.76,0
7648060,17:35:00,17:35:00,657,5,,,,13785.88,
7648060,17:49:03,17:49:03,10392,6,,,,24047.89,0
7648060,17:50:00,17:50:00,2883,7,,,,24806.38,
7648060,17:51:21,17:51:21,2884,8,,,,25666.22,0
7648060,17:51:38,17:51:38,2885,9,,,,25843.09,0
7648060,17:53:20,17:53:20,7908,10,,,,26232.39,0
7648060,17:54:38,17:54:38,4049,11,,,,26958.33,0
7648060,17:55:04,17:55:04,4050,12,,,,27170.53,0
7648060,17:56:03,17:56:03,4051,13,,,,27630.35,0
7648060,17:56:35,17:56:35,4052,14,,,,27900.87,0
7648060,17:57:19,17:57:19,4053,15,,,,28257.85,0
7648060,17:57:44,17:57:44,4054,16,,,,28467.09,0
7648060,17:58:12,17:58:12,4055,17,,,,28739.72,0
7648060,17:58:28,17:58:28,9672,18,,,,28880.2,0
7648060,17:59:01,17:59:01,4057,19,,,,29190.4,0
7648060,17:59:40,17:59:40,4058,20,,,,29607.97,0
7648060,18:00:21,18:00:21,4059,21,,,,30093.69,0
7648060,18:00:57,18:00:57,4060,22,,,,30339.91,0
7648060,18:01:14,18:01:14,4061,23,,,,30486.02,0
7648060,18:01:56,18:01:56,4105,24,,,,30858.5,0
7648060,18:02:49,18:02:49,4106,25,,,,31250.8,0
7648060,18:03:32,18:03:32,4107,26,,,,31557.41,0
7648060,18:04:22,18:04:22,4108,27,,,,31890.94,0
7648060,18:05:17,18:05:17,4109,28,,,,32255.73,0
7648060,18:05:55,18:05:55,4110,29,,,,32613.36,0
7648060,18:06:28,18:06:28,4111,30,,,,32857.51,0
7648060,18:06:57,18:06:57,9669,31,,,,33033.33,0
7648060,18:07:33,18:07:33,4113,32,,,,33279.67,0
7648060,18:08:00,18:08:00,4114,33,,1,,33513.97,
7648080,17:08:00,17:08:00,9942,1,,,1,0,
7648080,17:11:22,17:11:22,2127,2,,,,1916.29,0
7648080,17:12:35,17:12:35,3836,3,,,,2576.17,0
7648080,17:19:55,17:19:55,2452,4,,,,6521.76,0
7648080,17:35:00,17:35:00,657,5,,,,13785.88,
7648080,17:49:03,17:49:03,10392,6,,,,24047.89,0
7648080,17:50:00,17:50:00,2883,7,,,,24806.38,
7648080,17:51:21,17:51:21,2884,8,,,,25666.22,0
7648080,17:51:38,17:51:38,2885,9,,,,25843.09,0
7648080,17:53:20,17:53:20,7908,10,,,,26232.39,0
7648080,17:54:38,17:54:38,4049,11,,,,26958.33,0
7648080,17:55:04,17:55:04,4050,12,,,,27170.53,0
7648080,17:56:03,17:56:03,4051,13,,,,27630.35,0
7648080,17:56:35,17:56:35,4052,14,,,,27900.87,0
7648080,17:57:19,17:57:19,4053,15,,,,28257.85,0
7648080,17:57:44,17:57:44,4054,16,,,,28467.09,0
7648080,17:58:12,17:58:12,4055,17,,,,28739.72,0
7648080,17:58:28,17:58:28,9672,18,,,,28880.2,0
7648080,17:59:01,17:59:01,4057,19,,,,29190.4,0
7648080,17:59:40,17:59:40,4058,20,,,,29607.97,0
7648080,18:00:21,18:00:21,4059,21,,,,30093.69,0
7648080,18:00:57,18:00:57,4060,22,,,,30339.91,0
7648080,18:01:14,18:01:14,4061,23,,,,30486.02,0
7648080,18:01:56,18:01:56,4105,24,,,,30858.5,0
7648080,18:02:49,18:02:49,4106,25,,,,31250.8,0
7648080,18:03:32,18:03:32,4107,26,,,,31557.41,0
7648080,18:04:22,18:04:22,4108,27,,,,31890.94,0
7648080,18:05:17,18:05:17,4109,28,,,,32255.73,0
7648080,18:05:55,18:05:55,4110,29,,,,32613.36,0
7648080,18:06:28,18:06:28,4111,30,,,,32857.51,0
7648080,18:06:57,18:06:57,9669,31,,,,33033.33,0
7648080,18:07:33,18:07:33,4113,32,,,,33279.67,0
7648080,18:08:00,18:08:00,4114,33,,1,,33513.97,
7648090,17:08:00,17:08:00,9942,1,,,1,0,
7648090,17:11:22,17:11:22,2127,2,,,,1916.29,0
7648090,17:12:35,17:12:35,3836,3,,,,2576.17,0
7648090,17:19:55,17:19:55,2452,4,,,,6521.76,0
7648090,17:35:00,17:35:00,657,5,,,,13785.88,
7648090,17:49:03,17:49:03,10392,6,,,,24047.89,0
7648090,17:50:00,17:50:00,2883,7,,,,24806.38,
7648090,17:51:21,17:51:21,2884,8,,,,25666.22,0
7648090,17:51:38,17:51:38,2885,9,,,,25843.09,0
7648090,17:53:20,17:53:20,7908,10,,,,26232.39,0
7648090,17:54:38,17:54:38,4049,11,,,,26958.33,0
7648090,17:55:04,17:55:04,4050,12,,,,27170.53,0
7648090,17:56:03,17:56:03,4051,13,,,,27630.35,0
7648090,17:56:35,17:56:35,4052,14,,,,27900.87,0
7648090,17:57:19,17:57:19,4053,15,,,,28257.85,0
7648090,17:57:44,17:57:44,4054,16,,,,28467.09,0
7648090,17:58:12,17:58:12,4055,17,,,,28739.72,0
7648090,17:58:28,17:58:28,9672,18,,,,28880.2,0
7648090,17:59:01,17:59:01,4057,19,,,,29190.4,0
7648090,17:59:40,17:59:40,4058,20,,,,29607.97,0
7648090,18:00:21,18:00:21,4059,21,,,,30093.69,0
7648090,18:00:57,18:00:57,4060,22,,,,30339.91,0
7648090,18:01:14,18:01:14,4061,23,,,,30486.02,0
7648090,18:01:56,18:01:56,4105,24,,,,30858.5,0
7648090,18:02:49,18:02:49,4106,25,,,,31250.8,0
7648090,18:03:32,18:03:32,4107,26,,,,31557.41,0
7648090,18:04:22,18:04:22,4108,27,,,,31890.94,0
7648090,18:05:17,18:05:17,4109,28,,,,32255.73,0
7648090,18:05:55,18:05:55,4110,29,,,,32613.36,0
7648090,18:06:28,18:06:28,4111,30,,,,32857.51,0
7648090,18:06:57,18:06:57,9669,31,,,,33033.33,0
7648090,18:07:33,18:07:33,4113,32,,,,33279.67,0
7648090,18:08:00,18:08:00,4114,33,,1,,33513.97,
7648120,17:08:00,17:08:00,9942,1,,,1,0,
7648120,17:11:22,17:11:22,2127,2,,,,1916.29,0
7648120,17:12:35,17:12:35,3836,3,,,,2576.17,0
7648120,17:19:55,17:19:55,2452,4,,,,6521.76,0
7648120,17:35:00,17:35:00,657,5,,,,13785.88,
7648120,17:49:03,17:49:03,10392,6,,,,24047.89,0
7648120,17:50:00,17:50:00,2883,7,,,,24806.38,
7648120,17:51:21,17:51:21,2884,8,,,,25666.22,0
7648120,17:51:38,17:51:38,2885,9,,,,25843.09,0
7648120,17:53:20,17:53:20,7908,10,,,,26232.39,0
7648120,17:54:38,17:54:38,4049,11,,,,26958.33,0
7648120,17:55:04,17:55:04,4050,12,,,,27170.53,0
7648120,17:56:03,17:56:03,4051,13,,,,27630.35,0
7648120,17:56:35,17:56:35,4052,14,,,,27900.87,0
7648120,17:57:19,17:57:19,4053,15,,,,28257.85,0
7648120,17:57:44,17:57:44,4054,16,,,,28467.09,0
7648120,17:58:12,17:58:12,4055,17,,,,28739.72,0
7648120,17:58:28,17:58:28,9672,18,,,,28880.2,0
7648120,17:59:01,17:59:01,4057,19,,,,29190.4,0
7648120,17:59:40,17:59:40,4058,20,,,,29607.97,0
7648120,18:00:21,18:00:21,4059,21,,,,30093.69,0
7648120,18:00:57,18:00:57,4060,22,,,,30339.91,0
7648120,18:01:14,18:01:14,4061,23,,,,30486.02,0
7648120,18:01:56,18:01:56,4105,24,,,,30858.5,0
7648120,18:02:49,18:02:49,4106,25,,,,31250.8,0
7648120,18:03:32,18:03:32,4107,26,,,,31557.41,0
7648120,18:04:22,18:04:22,4108,27,,,,31890.94,0
7648120,18:05:17,18:05:17,4109,28,,,,32255.73,0
7648120,18:05:55,18:05:55,4110,29,,,,32613.36,0
7648120,18:06:28,18:06:28,4111,30,,,,32857.51,0
7648120,18:06:57,18:06:57,9669,31,,,,33033.33,0
7648120,18:07:33,18:07:33,4113,32,,,,33279.67,0
7648120,18:08:00,18:08:00,4114,33,,1,,33513.97,
7648130,17:08:00,17:08:00,9942,1,,,1,0,
7648130,17:11:22,17:11:22,2127,2,,,,1916.29,0
7648130,17:12:35,17:12:35,3836,3,,,,2576.17,0
7648130,17:19:55,17:19:55,2452,4,,,,6521.76,0
7648130,17:35:00,17:35:00,657,5,,,,13785.88,
7648130,17:49:03,17:49:03,10392,6,,,,24047.89,0
7648130,17:50:00,17:50:00,2883,7,,,,24806.38,
7648130,17:51:21,17:51:21,2884,8,,,,25666.22,0
7648130,17:51:38,17:51:38,2885,9,,,,25843.09,0
7648130,17:53:20,17:53:20,7908,10,,,,26232.39,0
7648130,17:54:38,17:54:38,4049,11,,,,26958.33,0
7648130,17:55:04,17:55:04,4050,12,,,,27170.53,0
7648130,17:56:03,17:56:03,4051,13,,,,27630.35,0
7648130,17:56:35,17:56:35,4052,14,,,,27900.87,0
7648130,17:57:19,17:57:19,4053,15,,,,28257.85,0
7648130,17:57:44,17:57:44,4054,16,,,,28467.09,0
7648130,17:58:12,17:58:12,4055,17,,,,28739.72,0
7648130,17:58:28,17:58:28,9672,18,,,,28880.2,0
7648130,17:59:01,17:59:01,4057,19,,,,29190.4,0
7648130,17:59:40,17:59:40,4058,20,,,,29607.97,0
7648130,18:00:21,18:00:21,4059,21,,,,30093.69,0
7648130,18:00:57,18:00:57,4060,22,,,,30339.91,0
7648130,18:01:14,18:01:14,4061,23,,,,30486.02,0
7648130,18:01:56,18:01:56,4105,24,,,,30858.5,0
7648130,18:02:49,18:02:49,4106,25,,,,31250.8,0
7648130,18:03:32,18:03:32,4107,26,,,,31557.41,0
7648130,18:04:22,18:04:22,4108,27,,,,31890.94,0
7648130,18:05:17,18:05:17,4109,28,,,,32255.73,0
7648130,18:05:55,18:05:55,4110,29,,,,32613.36,0
7648130,18:06:28,18:06:28,4111,30,,,,32857.51,0
7648130,18:06:57,18:06:57,9669,31,,,,33033.33,0
7648130,18:07:33,18:07:33,4113,32,,,,33279.67,0
7648130,18:08:00,18:08:00,4114,33,,1,,33513.97,
8624020,16:13:00,16:13:00,9942,1,,,1,0,
8624020,16:16:22,16:16:22,2127,2,,,,1916.29,0
8624020,16:17:35,16:17:35,3836,3,,,,2576.17,0
8624020,16:24:55,16:24:55,2452,4,,,,6521.76,0
8624020,16:40:00,16:40:00,657,5,,,,13785.88,
8624020,16:51:14,16:51:14,10392,6,,,,24047.89,0
8624020,16:52:00,16:52:00,2883,7,,,,24806.38,
8624020,16:53:16,16:53:16,2884,8,,,,25666.22,0
8624020,16:53:32,16:53:32,2885,9,,,,25843.09,0
8624020,16:55:09,16:55:09,7908,10,,,,26232.39,0
8624020,16:56:23,16:56:23,4049,11,,,,26958.33,0
8624020,16:56:47,16:56:47,4050,12,,,,27170.53,0
8624020,16:57:43,16:57:43,4051,13,,,,27630.35,0
8624020,16:58:13,16:58:13,4052,14,,,,27900.87,0
8624020,16:58:55,16:58:55,4053,15,,,,28257.85,0
8624020,16:59:19,16:59:19,4054,16,,,,28467.09,0
8624020,16:59:45,16:59:45,4055,17,,,,28739.72,0
8624020,17:00:00,17:00:00,9672,18,,,,28880.2,0
8624020,17:00:31,17:00:31,4057,19,,,,29190.4,0
8624020,17:01:08,17:01:08,4058,20,,,,29607.97,0
8624020,17:01:47,17:01:47,4059,21,,,,30093.69,0
8624020,17:02:21,17:02:21,4060,22,,,,30339.91,0
8624020,17:02:37,17:02:37,4061,23,,,,30486.02,0
8624020,17:03:16,17:03:16,4105,24,,,,30858.5,0
8624020,17:04:06,17:04:06,4106,25,,,,31250.8,0
8624020,17:04:47,17:04:47,4107,26,,,,31557.41,0
8624020,17:05:34,17:05:34,4108,27,,,,31890.94,0
8624020,17:06:26,17:06:26,4109,28,,,,32255.73,0
8624020,17:07:02,17:07:02,4110,29,,,,32613.36,0
8624020,17:07:33,17:07:33,4111,30,,,,32857.51,0
8624020,17:08:01,17:08:01,9669,31,,,,33033.33,0
8624020,17:08:34,17:08:34,4113,32,,,,33279.67,0
8624020,17:09:00,17:09:00,4114,33,,1,,33513.97,
8624030,16:13:00,16:13:00,9942,1,,,1,0,
8624030,16:16:22,16:16:22,2127,2,,,,1916.29,0
8624030,16:17:35,16:17:35,3836,3,,,,2576.17,0
8624030,16:24:55,16:24:55,2452,4,,,,6521.76,0
8624030,16:40:00,16:40:00,657,5,,,,13785.88,
8624030,16:51:14,16:51:14,10392,6,,,,24047.89,0
8624030,16:52:00,16:52:00,2883,7,,,,24806.38,
8624030,16:53:16,16:53:16,2884,8,,,,25666.22,0
8624030,16:53:32,16:53:32,2885,9,,,,25843.09,0
8624030,16:55:09,16:55:09,7908,10,,,,26232.39,0
8624030,16:56:23,16:56:23,4049,11,,,,26958.33,0
8624030,16:56:47,16:56:47,4050,12,,,,27170.53,0
8624030,16:57:43,16:57:43,4051,13,,,,27630.35,0
8624030,16:58:13,16:58:13,4052,14,,,,27900.87,0
8624030,16:58:55,16:58:55,4053,15,,,,28257.85,0
8624030,16:59:19,16:59:19,4054,16,,,,28467.09,0
8624030,16:59:45,16:59:45,4055,17,,,,28739.72,0
8624030,17:00:00,17:00:00,9672,18,,,,28880.2,0
8624030,17:00:31,17:00:31,4057,19,,,,29190.4,0
8624030,17:01:08,17:01:08,4058,20,,,,29607.97,0
8624030,17:01:47,17:01:47,4059,21,,,,30093.69,0
8624030,17:02:21,17:02:21,4060,22,,,,30339.91,0
8624030,17:02:37,17:02:37,4061,23,,,,30486.02,0
8624030,17:03:16,17:03:16,4105,24,,,,30858.5,0
8624030,17:04:06,17:04:06,4106,25,,,,31250.8,0
8624030,17:04:47,17:04:47,4107,26,,,,31557.41,0
8624030,17:05:34,17:05:34,4108,27,,,,31890.94,0
8624030,17:06:26,17:06:26,4109,28,,,,32255.73,0
8624030,17:07:02,17:07:02,4110,29,,,,32613.36,0
8624030,17:07:33,17:07:33,4111,30,,,,32857.51,0
8624030,17:08:01,17:08:01,9669,31,,,,33033.33,0
8624030,17:08:34,17:08:34,4113,32,,,,33279.67,0
8624030,17:09:00,17:09:00,4114,33,,1,,33513.97,
8624040,16:13:00,16:13:00,9942,1,,,1,0,
8624040,16:16:22,16:16:22,2127,2,,,,1916.29,0
8624040,16:17:35,16:17:35,3836,3,,,,2576.17,0
8624040,16:24:55,16:24:55,2452,4,,,,6521.76,0
8624040,16:40:00,16:40:00,657,5,,,,13785.88,
8624040,16:51:14,16:51:14,10392,6,,,,24047.89,0
8624040,16:52:00,16:52:00,2883,7,,,,24806.38,
8624040,16:53:16,16:53:16,2884,8,,,,25666.22,0
8624040,16:53:32,16:53:32,2885,9,,,,25843.09,0
8624040,16:55:09,16:55:09,7908,10,,,,26232.39,0
8624040,16:56:23,16:56:23,4049,11,,,,26958.33,0
8624040,16:56:47,16:56:47,4050,12,,,,27170.53,0
8624040,16:57:43,16:57:43,4051,13,,,,27630.35,0
8624040,16:58:13,16:58:13,4052,14,,,,27900.87,0
8624040,16:58:55,16:58:55,4053,15,,,,28257.85,0
8624040,16:59:19,16:59:19,4054,16,,,,28467.09,0
8624040,16:59:45,16:59:45,4055,17,,,,28739.72,0
8624040,17:00:00,17:00:00,9672,18,,,,28880.2,0
8624040,17:00:31,17:00:31,4057,19,,,,29190.4,0
8624040,17:01:08,17:01:08,4058,20,,,,29607.97,0
8624040,17:01:47,17:01:47,4059,21,,,,30093.69,0
8624040,17:02:21,17:02:21,4060,22,,,,30339.91,0
8624040,17:02:37,17:02:37,4061,23,,,,30486.02,0
8624040,17:03:16,17:03:16,4105,24,,,,30858.5,0
8624040,17:04:06,17:04:06,4106,25,,,,31250.8,0
8624040,17:04:47,17:04:47,4107,26,,,,31557.41,0
8624040,17:05:34,17:05:34,4108,27,,,,31890.94,0
8624040,17:06:26,17:06:26,4109,28,,,,32255.73,0
8624040,17:07:02,17:07:02,4110,29,,,,32613.36,0
8624040,17:07:33,17:07:33,4111,30,,,,32857.51,0
8624040,17:08:01,17:08:01,9669,31,,,,33033.33,0
8624040,17:08:34,17:08:34,4113,32,,,,33279.67,0
8624040,17:09:00,17:09:00,4114,33,,1,,33513.97,
8624050,16:13:00,16:13:00,9942,1,,,1,0,
8624050,16:16:22,16:16:22,2127,2,,,,1916.29,0
8624050,16:17:35,16:17:35,3836,3,,,,2576.17,0
8624050,16:24:55,16:24:55,2452,4,,,,6521.76,0
8624050,16:40:00,16:40:00,657,5,,,,13785.88,
8624050,16:51:14,16:51:14,10392,6,,,,24047.89,0
8624050,16:52:00,16:52:00,2883,7,,,,24806.38,
8624050,16:53:16,16:53:16,2884,8,,,,25666.22,0
8624050,16:53:32,16:53:32,2885,9,,,,25843.09,0
8624050,16:55:09,16:55:09,7908,10,,,,26232.39,0
8624050,16:56:23,16:56:23,4049,11,,,,26958.33,0
8624050,16:56:47,16:56:47,4050,12,,,,27170.53,0
8624050,16:57:43,16:57:43,4051,13,,,,27630.35,0
8624050,16:58:13,16:58:13,4052,14,,,,27900.87,0
8624050,16:58:55,16:58:55,4053,15,,,,28257.85,0
8624050,16:59:19,16:59:19,4054,16,,,,28467.09,0
8624050,16:59:45,16:59:45,4055,17,,,,28739.72,0
8624050,17:00:00,17:00:00,9672,18,,,,28880.2,0
8624050,17:00:31,17:00:31,4057,19,,,,29190.4,0
8624050,17:01:08,17:01:08,4058,20,,,,29607.97,0
8624050,17:01:47,17:01:47,4059,21,,,,30093.69,0
8624050,17:02:21,17:02:21,4060,22,,,,30339.91,0
8624050,17:02:37,17:02:37,4061,23,,,,30486.02,0
8624050,17:03:16,17:03:16,4105,24,,,,30858.5,0
8624050,17:04:06,17:04:06,4106,25,,,,31250.8,0
8624050,17:04:47,17:04:47,4107,26,,,,31557.41,0
8624050,17:05:34,17:05:34,4108,27,,,,31890.94,0
8624050,17:06:26,17:06:26,4109,28,,,,32255.73,0
8624050,17:07:02,17:07:02,4110,29,,,,32613.36,0
8624050,17:07:33,17:07:33,4111,30,,,,32857.51,0
8624050,17:08:01,17:08:01,9669,31,,,,33033.33,0
8624050,17:08:34,17:08:34,4113,32,,,,33279.67,0
8624050,17:09:00,17:09:00,4114,33,,1,,33513.97,
8624060,16:13:00,16:13:00,9942,1,,,1,0,
8624060,16:16:22,16:16:22,2127,2,,,,1916.29,0
8624060,16:17:35,16:17:35,3836,3,,,,2576.17,0
8624060,16:24:55,16:24:55,2452,4,,,,6521.76,0
8624060,16:40:00,16:40:00,657,5,,,,13785.88,
8624060,16:51:14,16:51:14,10392,6,,,,24047.89,0
8624060,16:52:00,16:52:00,2883,7,,,,24806.38,
8624060,16:53:16,16:53:16,2884,8,,,,25666.22,0
8624060,16:53:32,16:53:32,2885,9,,,,25843.09,0
8624060,16:55:09,16:55:09,7908,10,,,,26232.39,0
8624060,16:56:23,16:56:23,4049,11,,,,26958.33,0
8624060,16:56:47,16:56:47,4050,12,,,,27170.53,0
8624060,16:57:43,16:57:43,4051,13,,,,27630.35,0
8624060,16:58:13,16:58:13,4052,14,,,,27900.87,0
8624060,16:58:55,16:58:55,4053,15,,,,28257.85,0
8624060,16:59:19,16:59:19,4054,16,,,,28467.09,0
8624060,16:59:45,16:59:45,4055,17,,,,28739.72,0
8624060,17:00:00,17:00:00,9672,18,,,,28880.2,0
8624060,17:00:31,17:00:31,4057,19,,,,29190.4,0
8624060,17:01:08,17:01:08,4058,20,,,,29607.97,0
8624060,17:01:47,17:01:47,4059,21,,,,30093.69,0
8624060,17:02:21,17:02:21,4060,22,,,,30339.91,0
8624060,17:02:37,17:02:37,4061,23,,,,30486.02,0
8624060,17:03:16,17:03:16,4105,24,,,,30858.5,0
8624060,17:04:06,17:04:06,4106,25,,,,31250.8,0
8624060,17:04:47,17:04:47,4107,26,,,,31557.41,0
8624060,17:05:34,17:05:34,4108,27,,,,31890.94,0
8624060,17:06:26,17:06:26,4109,28,,,,32255.73,0
8624060,17:07:02,17:07:02,4110,29,,,,32613.36,0
8624060,17:07:33,17:07:33,4111,30,,,,32857.51,0
8624060,17:08:01,17:08:01,9669,31,,,,33033.33,0
8624060,17:08:34,17:08:34,4113,32,,,,33279.67,0
8624060,17:09:00,17:09:00,4114,33,,1,,33513.97,
8624080,16:13:00,16:13:00,9942,1,,,1,0,
8624080,16:16:22,16:16:22,2127,2,,,,1916.29,0
8624080,16:17:35,16:17:35,3836,3,,,,2576.17,0
8624080,16:24:55,16:24:55,2452,4,,,,6521.76,0
8624080,16:40:00,16:40:00,657,5,,,,13785.88,
8624080,16:51:14,16:51:14,10392,6,,,,24047.89,0
8624080,16:52:00,16:52:00,2883,7,,,,24806.38,
8624080,16:53:16,16:53:16,2884,8,,,,25666.22,0
8624080,16:53:32,16:53:32,2885,9,,,,25843.09,0
8624080,16:55:09,16:55:09,7908,10,,,,26232.39,0
8624080,16:56:23,16:56:23,4049,11,,,,26958.33,0
8624080,16:56:47,16:56:47,4050,12,,,,27170.53,0
8624080,16:57:43,16:57:43,4051,13,,,,27630.35,0
8624080,16:58:13,16:58:13,4052,14,,,,27900.87,0
8624080,16:58:55,16:58:55,4053,15,,,,28257.85,0
8624080,16:59:19,16:59:19,4054,16,,,,28467.09,0
8624080,16:59:45,16:59:45,4055,17,,,,28739.72,0
8624080,17:00:00,17:00:00,9672,18,,,,28880.2,0
8624080,17:00:31,17:00:31,4057,19,,,,29190.4,0
8624080,17:01:08,17:01:08,4058,20,,,,29607.97,0
8624080,17:01:47,17:01:47,4059,21,,,,30093.69,0
8624080,17:02:21,17:02:21,4060,22,,,,30339.91,0
8624080,17:02:37,17:02:37,4061,23,,,,30486.02,0
8624080,17:03:16,17:03:16,4105,24,,,,30858.5,0
8624080,17:04:06,17:04:06,4106,25,,,,31250.8,0
8624080,17:04:47,17:04:47,4107,26,,,,31557.41,0
8624080,17:05:34,17:05:34,4108,27,,,,31890.94,0
8624080,17:06:26,17:06:26,4109,28,,,,32255.73,0
8624080,17:07:02,17:07:02,4110,29,,,,32613.36,0
8624080,17:07:33,17:07:33,4111,30,,,,32857.51,0
8624080,17:08:01,17:08:01,9669,31,,,,33033.33,0
8624080,17:08:34,17:08:34,4113,32,,,,33279.67,0
8624080,17:09:00,17:09:00,4114,33,,1,,33513.97,
8624090,16:13:00,16:13:00,9942,1,,,1,0,
8624090,16:16:22,16:16:22,2127,2,,,,1916.29,0
8624090,16:17:35,16:17:35,3836,3,,,,2576.17,0
8624090,16:24:55,16:24:55,2452,4,,,,6521.76,0
8624090,16:40:00,16:40:00,657,5,,,,13785.88,
8624090,16:51:14,16:51:14,10392,6,,,,24047.89,0
8624090,16:52:00,16:52:00,2883,7,,,,24806.38,
8624090,16:53:16,16:53:16,2884,8,,,,25666.22,0
8624090,16:53:32,16:53:32,2885,9,,,,25843.09,0
8624090,16:55:09,16:55:09,7908,10,,,,26232.39,0
8624090,16:56:23,16:56:23,4049,11,,,,26958.33,0
8624090,16:56:47,16:56:47,4050,12,,,,27170.53,0
8624090,16:57:43,16:57:43,4051,13,,,,27630.35,0
8624090,16:58:13,16:58:13,4052,14,,,,27900.87,0
8624090,16:58:55,16:58:55,4053,15,,,,28257.85,0
8624090,16:59:19,16:59:19,4054,16,,,,28467.09,0
8624090,16:59:45,16:59:45,4055,17,,,,28739.72,0
8624090,17:00:00,17:00:00,9672,18,,,,28880.2,0
8624090,17:00:31,17:00:31,4057,19,,,,29190.4,0
8624090,17:01:08,17:01:08,4058,20,,,,29607.97,0
8624090,17:01:47,17:01:47,4059,21,,,,30093.69,0
8624090,17:02:21,17:02:21,4060,22,,,,30339.91,0
8624090,17:02:37,17:02:37,4061,23,,,,30486.02,0
8624090,17:03:16,17:03:16,4105,24,,,,30858.5,0
8624090,17:04:06,17:04:06,4106,25,,,,31250.8,0
8624090,17:04:47,17:04:47,4107,26,,,,31557.41,0
8624090,17:05:34,17:05:34,4108,27,,,,31890.94,0
8624090,17:06:26,17:06:26,4109,28,,,,32255.73,0
8624090,17:07:02,17:07:02,4110,29,,,,32613.36,0
8624090,17:07:33,17:07:33,4111,30,,,,32857.51,0
8624090,17:08:01,17:08:01,9669,31,,,,33033.33,0
8624090,17:08:34,17:08:34,4113,32,,,,33279.67,0
8624090,17:09:00,17:09:00,4114,33,,1,,33513.97,
8624120,16:13:00,16:13:00,9942,1,,,1,0,
8624120,16:16:22,16:16:22,2127,2,,,,1916.29,0
8624120,16:17:35,16:17:35,3836,3,,,,2576.17,0
8624120,16:24:55,16:24:55,2452,4,,,,6521.76,0
8624120,16:40:00,16:40:00,657,5,,,,13785.88,
8624120,16:51:14,16:51:14,10392,6,,,,24047.89,0
8624120,16:52:00,16:52:00,2883,7,,,,24806.38,
8624120,16:53:16,16:53:16,2884,8,,,,25666.22,0
8624120,16:53:32,16:53:32,2885,9,,,,25843.09,0
8624120,16:55:09,16:55:09,7908,10,,,,26232.39,0
8624120,16:56:23,16:56:23,4049,11,,,,26958.33,0
8624120,16:56:47,16:56:47,4050,12,,,,27170.53,0
8624120,16:57:43,16:57:43,4051,13,,,,27630.35,0
8624120,16:58:13,16:58:13,4052,14,,,,27900.87,0
8624120,16:58:55,16:58:55,4053,15,,,,28257.85,0
8624120,16:59:19,16:59:19,4054,16,,,,28467.09,0
8624120,16:59:45,16:59:45,4055,17,,,,28739.72,0
8624120,17:00:00,17:00:00,9672,18,,,,28880.2,0
8624120,17:00:31,17:00:31,4057,19,,,,29190.4,0
8624120,17:01:08,17:01:08,4058,20,,,,29607.97,0
8624120,17:01:47,17:01:47,4059,21,,,,30093.69,0
8624120,17:02:21,17:02:21,4060,22,,,,30339.91,0
8624120,17:02:37,17:02:37,4061,23,,,,30486.02,0
8624120,17:03:16,17:03:16,4105,24,,,,30858.5,0
8624120,17:04:06,17:04:06,4106,25,,,,31250.8,0
8624120,17:04:47,17:04:47,4107,26,,,,31557.41,0
8624120,17:05:34,17:05:34,4108,27,,,,31890.94,0
8624120,17:06:26,17:06:26,4109,28,,,,32255.73,0
8624120,17:07:02,17:07:02,4110,29,,,,32613.36,0
8624120,17:07:33,17:07:33,4111,30,,,,32857.51,0
8624120,17:08:01,17:08:01,9669,31,,,,33033.33,0
8624120,17:08:34,17:08:34,4113,32,,,,33279.67,0
8624120,17:09:00,17:09:00,4114,33,,1,,33513.97,
8624130,16:13:00,16:13:00,9942,1,,,1,0,
8624130,16:16:22,16:16:22,2127,2,,,,1916.29,0
8624130,16:17:35,16:17:35,3836,3,,,,2576.17,0
8624130,16:24:55,16:24:55,2452,4,,,,6521.76,0
8624130,16:40:00,16:40:00,657,5,,,,13785.88,
8624130,16:51:14,16:51:14,10392,6,,,,24047.89,0
8624130,16:52:00,16:52:00,2883,7,,,,24806.38,
8624130,16:53:16,16:53:16,2884,8,,,,25666.22,0
8624130,16:53:32,16:53:32,2885,9,,,,25843.09,0
8624130,16:55:09,16:55:09,7908,10,,,,26232.39,0
8624130,16:56:23,16:56:23,4049,11,,,,26958.33,0
8624130,16:56:47,16:56:47,4050,12,,,,27170.53,0
8624130,16:57:43,16:57:43,4051,13,,,,27630.35,0
8624130,16:58:13,16:58:13,4052,14,,,,27900.87,0
8624130,16:58:55,16:58:55,4053,15,,,,28257.85,0
8624130,16:59:19,16:59:19,4054,16,,,,28467.09,0
8624130,16:59:45,16:59:45,4055,17,,,,28739.72,0
8624130,17:00:00,17:00:00,9672,18,,,,28880.2,0
8624130,17:00:31,17:00:31,4057,19,,,,29190.4,0
8624130,17:01:08,17:01:08,4058,20,,,,29607.97,0
8624130,17:01:47,17:01:47,4059,21,,,,30093.69,0
8624130,17:02:21,17:02:21,4060,22,,,,30339.91,0
8624130,17:02:37,17:02:37,4061,23,,,,30486.02,0
8624130,17:03:16,17:03:16,4105,24,,,,30858.5,0
8624130,17:04:06,17:04:06,4106,25,,,,31250.8,0
8624130,17:04:47,17:04:47,4107,26,,,,31557.41,0
8624130,17:05:34,17:05:34,4108,27,,,,31890.94,0
8624130,17:06:26,17:06:26,4109,28,,,,32255.73,0
8624130,17:07:02,17:07:02,4110,29,,,,32613.36,0
8624130,17:07:33,17:07:33,4111,30,,,,32857.51,0
8624130,17:08:01,17:08:01,9669,31,,,,33033.33,0
8624130,17:08:34,17:08:34,4113,32,,,,33279.67,0
8624130,17:09:00,17:09:00,4114,33,,1,,33513.97,
20260020,06:55:00,06:55:00,4118,1,,,1,0,
20260020,06:55:24,06:55:24,4119,2,,,,236.09,0
20260020,06:56:07,06:56:07,4120,3,,,,530.94,0
20260020,06:56:34,06:56:34,4121,4,,,,706.91,0
20260020,06:57:04,06:57:04,4122,5,,,,927.86,0
20260020,06:57:42,06:57:42,4123,6,,,,1307.92,0
20260020,06:58:49,06:58:49,4124,7,,,,1736.21,0
20260020,06:59:22,06:59:22,4125,8,,,,1977.73,0
20260020,07:00:10,07:00:10,4126,9,,,,2317.96,0
20260020,07:00:49,07:00:49,4127,10,,,,2636.56,0
20260020,07:01:38,07:01:38,4128,11,,,,3017.5,0
20260020,07:01:49,07:01:49,4028,12,,,,3115.52,0
20260020,07:02:10,07:02:10,4029,13,,,,3325.83,0
20260020,07:02:35,07:02:35,4030,14,,,,3514.77,0
20260020,07:03:25,07:03:25,4031,15,,,,4010.57,0
20260020,07:04:02,07:04:02,4032,16,,,,4424.9,0
20260020,07:04:31,07:04:31,4033,17,,,,4663.04,0
20260020,07:04:52,07:04:52,4034,18,,,,4860.22,0
20260020,07:05:17,07:05:17,4035,19,,,,5083.54,0
20260020,07:05:47,07:05:47,4036,20,,,,5324.92,0
20260020,07:06:37,07:06:37,9674,21,,,,5766.87,0
20260020,07:07:01,07:07:01,4038,22,,,,5920.65,0
20260020,07:07:53,07:07:53,4039,23,,,,6361.6,0
20260020,07:08:25,07:08:25,4040,24,,,,6621.42,0
20260020,07:08:54,07:08:54,9550,25,,,,6835.53,0
20260020,07:09:31,07:09:31,8084,26,,,,7138.94,0
20260020,07:10:01,07:10:01,7912,27,,,,7443.26,0
20260020,07:11:22,07:11:22,2837,28,,,,7752.33,0
20260020,07:11:54,07:11:54,2838,29,,,,8046.92,0
20260020,07:13:00,07:13:00,2839,30,,,,8791.82,
20260020,07:15:00,07:15:00,10391,31,,,,9654.14,0
20260020,07:29:39,07:29:39,555,32,,,,19051.83,0
20260020,07:39:15,07:39:15,9505,33,,,,25243.97,0
20260020,07:40:54,07:40:54,9507,34,,,,26264.1,0
20260020,07:41:28,07:41:28,9504,35,,,,26676.13,0
20260020,07:43:44,07:43:44,4042,36,,1,,28163.67,0
20260020,07:50:02,07:50:02,4043,37,,1,,31942.75,0
20260020,07:51:06,07:51:06,10377,38,,1,,32640.22,0
20260020,07:54:00,07:54:00,9944,39,,1,,34317.07,
20260030,06:55:00,06:55:00,4118,1,,,1,0,
20260030,06:55:24,06:55:24,4119,2,,,,236.09,0
20260030,06:56:07,06:56:07,4120,3,,,,530.94,0
20260030,06:56:34,06:56:34,4121,4,,,,706.91,0
20260030,06:57:04,06:57:04,4122,5,,,,927.86,0
20260030,06:57:42,06:57:42,4123,6,,,,1307.92,0
20260030,06:58:49,06:58:49,4124,7,,,,1736.21,0
20260030,06:59:22,06:59:22,4125,8,,,,1977.73,0
20260030,07:00:10,07:00:10,4126,9,,,,2317.96,0
20260030,07:00:49,07:00:49,4127,10,,,,2636.56,0
20260030,07:01:38,07:01:38,4128,11,,,,3017.5,0
20260030,07:01:49,07:01:49,4028,12,,,,3115.52,0
20260030,07:02:10,07:02:10,4029,13,,,,3325.83,0
20260030,07:02:35,07:02:35,4030,14,,,,3514.77,0
20260030,07:03:25,07:03:25,4031,15,,,,4010.57,0
20260030,07:04:02,07:04:02,4032,16,,,,4424.9,0
20260030,07:04:31,07:04:31,4033,17,,,,4663.04,0
20260030,07:04:52,07:04:52,4034,18,,,,4860.22,0
20260030,07:05:17,07:05:17,4035,19,,,,5083.54,0
20260030,07:05:47,07:05:47,4036,20,,,,5324.92,0
20260030,07:06:37,07:06:37,9674,21,,,,5766.87,0
20260030,07:07:01,07:07:01,4038,22,,,,5920.65,0
20260030,07:07:53,07:07:53,4039,23,,,,6361.6,0
20260030,07:08:25,07:08:25,4040,24,,,,6621.42,0
20260030,07:08:54,07:08:54,9550,25,,,,6835.53,0
20260030,07:09:31,07:09:31,8084,26,,,,7138.94,0
20260030,07:10:01,07:10:01,7912,27,,,,7443.26,0
20260030,07:11:22,07:11:22,2837,28,,,,7752.33,0
20260030,07:11:54,07:11:54,2838,29,,,,8046.92,0
20260030,07:13:00,07:13:00,2839,30,,,,8791.82,
20260030,07:15:00,07:15:00,10391,31,,,,9654.14,0
20260030,07:29:39,07:29:39,555,32,,,,19051.83,0
20260030,07:39:15,07:39:15,9505,33,,,,25243.97,0
20260030,07:40:54,07:40:54,9507,34,,,,26264.1,0
20260030,07:41:28,07:41:28,9504,35,,,,26676.13,0
20260030,07:43:44,07:43:44,4042,36,,1,,28163.67,0
20260030,07:50:02,07:50:02,4043,37,,1,,31942.75,0
20260030,07:51:06,07:51:06,10377,38,,1,,32640.22,0
20260030,07:54:00,07:54:00,9944,39,,1,,34317.07,
20260040,06:55:00,06:55:00,4118,1,,,1,0,
20260040,06:55:24,06:55:24,4119,2,,,,236.09,0
20260040,06:56:07,06:56:07,4120,3,,,,530.94,0
20260040,06:56:34,06:56:34,4121,4,,,,706.91,0
20260040,06:57:04,06:57:04,4122,5,,,,927.86,0
20260040,06:57:42,06:57:42,4123,6,,,,1307.92,0
20260040,06:58:49,06:58:49,4124,7,,,,1736.21,0
20260040,06:59:22,06:59:22,4125,8,,,,1977.73,0
20260040,07:00:10,07:00:10,4126,9,,,,2317.96,0
20260040,07:00:49,07:00:49,4127,10,,,,2636.56,0
20260040,07:01:38,07:01:38,4128,11,,,,3017.5,0
20260040,07:01:49,07:01:49,4028,12,,,,3115.52,0
20260040,07:02:10,07:02:10,4029,13,,,,3325.83,0
20260040,07:02:35,07:02:35,4030,14,,,,3514.77,0
20260040,07:03:25,07:03:25,4031,15,,,,4010.57,0
20260040,07:04:02,07:04:02,4032,16,,,,4424.9,0
20260040,07:04:31,07:04:31,4033,17,,,,4663.04,0
20260040,07:04:52,07:04:52,4034,18,,,,4860.22,0
20260040,07:05:17,07:05:17,4035,19,,,,5083.54,0
20260040,07:05:47,07:05:47,4036,20,,,,5324.92,0
20260040,07:06:37,07:06:37,9674,21,,,,5766.87,0
20260040,07:07:01,07:07:01,4038,22,,,,5920.65,0
20260040,07:07:53,07:07:53,4039,23,,,,6361.6,0
20260040,07:08:25,07:08:25,4040,24,,,,6621.42,0
20260040,07:08:54,07:08:54,9550,25,,,,6835.53,0
20260040,07:09:31,07:09:31,8084,26,,,,7138.94,0
20260040,07:10:01,07:10:01,7912,27,,,,7443.26,0
20260040,07:11:22,07:11:22,2837,28,,,,7752.33,0
20260040,07:11:54,07:11:54,2838,29,,,,8046.92,0
20260040,07:13:00,07:13:00,2839,30,,,,8791.82,
20260040,07:15:00,07:15:00,10391,31,,,,9654.14,0
20260040,07:29:39,07:29:39,555,32,,,,19051.83,0
20260040,07:39:15,07:39:15,9505,33,,,,25243.97,0
20260040,07:40:54,07:40:54,9507,34,,,,26264.1,0
20260040,07:41:28,07:41:28,9504,35,,,,26676.13,0
20260040,07:43:44,07:43:44,4042,36,,1,,28163.67,0
20260040,07:50:02,07:50:02,4043,37,,1,,31942.75,0
20260040,07:51:06,07:51:06,10377,38,,1,,32640.22,0
20260040,07:54:00,07:54:00,9944,39,,1,,34317.07,
20260050,06:55:00,06:55:00,4118,1,,,1,0,
20260050,06:55:24,06:55:24,4119,2,,,,236.09,0
20260050,06:56:07,06:56:07,4120,3,,,,530.94,0
20260050,06:56:34,06:56:34,4121,4,,,,706.91,0
20260050,06:57:04,06:57:04,4122,5,,,,927.86,0
20260050,06:57:42,06:57:42,4123,6,,,,1307.92,0
20260050,06:58:49,06:58:49,4124,7,,,,1736.21,0
20260050,06:59:22,06:59:22,4125,8,,,,1977.73,0
20260050,07:00:10,07:00:10,4126,9,,,,2317.96,0
20260050,07:00:49,07:00:49,4127,10,,,,2636.56,0
20260050,07:01:38,07:01:38,4128,11,,,,3017.5,0
20260050,07:01:49,07:01:49,4028,12,,,,3115.52,0
20260050,07:02:10,07:02:10,4029,13,,,,3325.83,0
20260050,07:02:35,07:02:35,4030,14,,,,3514.77,0
20260050,07:03:25,07:03:25,4031,15,,,,4010.57,0
20260050,07:04:02,07:04:02,4032,16,,,,4424.9,0
20260050,07:04:31,07:04:31,4033,17,,,,4663.04,0
20260050,07:04:52,07:04:52,4034,18,,,,4860.22,0
20260050,07:05:17,07:05:17,4035,19,,,,5083.54,0
20260050,07:05:47,07:05:47,4036,20,,,,5324.92,0
20260050,07:06:37,07:06:37,9674,21,,,,5766.87,0
20260050,07:07:01,07:07:01,4038,22,,,,5920.65,0
20260050,07:07:53,07:07:53,4039,23,,,,6361.6,0
20260050,07:08:25,07:08:25,4040,24,,,,6621.42,0
20260050,07:08:54,07:08:54,9550,25,,,,6835.53,0
20260050,07:09:31,07:09:31,8084,26,,,,7138.94,0
20260050,07:10:01,07:10:01,7912,27,,,,7443.26,0
20260050,07:11:22,07:11:22,2837,28,,,,7752.33,0
20260050,07:11:54,07:11:54,2838,29,,,,8046.92,0
20260050,07:13:00,07:13:00,2839,30,,,,8791.82,
20260050,07:15:00,07:15:00,10391,31,,,,9654.14,0
20260050,07:29:39,07:29:39,555,32,,,,19051.83,0
20260050,07:39:15,07:39:15,9505,33,,,,25243.97,0
20260050,07:40:54,07:40:54,9507,34,,,,26264.1,0
20260050,07:41:28,07:41:28,9504,35,,,,26676.13,0
20260050,07:43:44,07:43:44,4042,36,,1,,28163.67,0
20260050,07:50:02,07:50:02,4043,37,,1,,31942.75,0
20260050,07:51:06,07:51:06,10377,38,,1,,32640.22,0
20260050,07:54:00,07:54:00,9944,39,,1,,34317.07,
20260060,06:55:00,06:55:00,4118,1,,,1,0,
20260060,06:55:24,06:55:24,4119,2,,,,236.09,0
20260060,06:56:07,06:56:07,4120,3,,,,530.94,0
20260060,06:56:34,06:56:34,4121,4,,,,706.91,0
20260060,06:57:04,06:57:04,4122,5,,,,927.86,0
20260060,06:57:42,06:57:42,4123,6,,,,1307.92,0
20260060,06:58:49,06:58:49,4124,7,,,,1736.21,0
20260060,06:59:22,06:59:22,4125,8,,,,1977.73,0
20260060,07:00:10,07:00:10,4126,9,,,,2317.96,0
20260060,07:00:49,07:00:49,4127,10,,,,2636.56,0
20260060,07:01:38,07:01:38,4128,11,,,,3017.5,0
20260060,07:01:49,07:01:49,4028,12,,,,3115.52,0
20260060,07:02:10,07:02:10,4029,13,,,,3325.83,0
20260060,07:02:35,07:02:35,4030,14,,,,3514.77,0
20260060,07:03:25,07:03:25,4031,15,,,,4010.57,0
20260060,07:04:02,07:04:02,4032,16,,,,4424.9,0
20260060,07:04:31,07:04:31,4033,17,,,,4663.04,0
20260060,07:04:52,07:04:52,4034,18,,,,4860.22,0
20260060,07:05:17,07:05:17,4035,19,,,,5083.54,0
20260060,07:05:47,07:05:47,4036,20,,,,5324.92,0
20260060,07:06:37,07:06:37,9674,21,,,,5766.87,0
20260060,07:07:01,07:07:01,4038,22,,,,5920.65,0
20260060,07:07:53,07:07:53,4039,23,,,,6361.6,0
20260060,07:08:25,07:08:25,4040,24,,,,6621.42,0
20260060,07:08:54,07:08:54,9550,25,,,,6835.53,0
20260060,07:09:31,07:09:31,8084,26,,,,7138.94,0
20260060,07:10:01,07:10:01,7912,27,,,,7443.26,0
20260060,07:11:22,07:11:22,2837,28,,,,7752.33,0
20260060,07:11:54,07:11:54,2838,29,,,,8046.92,0
20260060,07:13:00,07:13:00,2839,30,,,,8791.82,
20260060,07:15:00,07:15:00,10391,31,,,,9654.14,0
20260060,07:29:39,07:29:39,555,32,,,,19051.83,0
20260060,07:39:15,07:39:15,9505,33,,,,25243.97,0
20260060,07:40:54,07:40:54,9507,34,,,,26264.1,0
20260060,07:41:28,07:41:28,9504,35,,,,26676.13,0
20260060,07:43:44,07:43:44,4042,36,,1,,28163.67,0
20260060,07:50:02,07:50:02,4043,37,,1,,31942.75,0
20260060,07:51:06,07:51:06,10377,38,,1,,32640.22,0
20260060,07:54:00,07:54:00,9944,39,,1,,34317.07,
20260080,06:55:00,06:55:00,4118,1,,,1,0,
20260080,06:55:24,06:55:24,4119,2,,,,236.09,0
20260080,06:56:07,06:56:07,4120,3,,,,530.94,0
20260080,06:56:34,06:56:34,4121,4,,,,706.91,0
20260080,06:57:04,06:57:04,4122,5,,,,927.86,0
20260080,06:57:42,06:57:42,4123,6,,,,1307.92,0
20260080,06:58:49,06:58:49,4124,7,,,,1736.21,0
20260080,06:59:22,06:59:22,4125,8,,,,1977.73,0
20260080,07:00:10,07:00:10,4126,9,,,,2317.96,0
20260080,07:00:49,07:00:49,4127,10,,,,2636.56,0
20260080,07:01:38,07:01:38,4128,11,,,,3017.5,0
20260080,07:01:49,07:01:49,4028,12,,,,3115.52,0
20260080,07:02:10,07:02:10,4029,13,,,,3325.83,0
20260080,07:02:35,07:02:35,4030,14,,,,3514.77,0
20260080,07:03:25,07:03:25,4031,15,,,,4010.57,0
20260080,07:04:02,07:04:02,4032,16,,,,4424.9,0
20260080,07:04:31,07:04:31,4033,17,,,,4663.04,0
20260080,07:04:52,07:04:52,4034,18,,,,4860.22,0
20260080,07:05:17,07:05:17,4035,19,,,,5083.54,0
20260080,07:05:47,07:05:47,4036,20,,,,5324.92,0
20260080,07:06:37,07:06:37,9674,21,,,,5766.87,0
20260080,07:07:01,07:07:01,4038,22,,,,5920.65,0
20260080,07:07:53,07:07:53,4039,23,,,,6361.6,0
20260080,07:08:25,07:08:25,4040,24,,,,6621.42,0
20260080,07:08:54,07:08:54,9550,25,,,,6835.53,0
20260080,07:09:31,07:09:31,8084,26,,,,7138.94,0
20260080,07:10:01,07:10:01,7912,27,,,,7443.26,0
20260080,07:11:22,07:11:22,2837,28,,,,7752.33,0
20260080,07:11:54,07:11:54,2838,29,,,,8046.92,0
20260080,07:13:00,07:13:00,2839,30,,,,8791.82,
20260080,07:15:00,07:15:00,10391,31,,,,9654.14,0
20260080,07:29:39,07:29:39,555,32,,,,19051.83,0
20260080,07:39:15,07:39:15,9505,33,,,,25243.97,0
20260080,07:40:54,07:40:54,9507,34,,,,26264.1,0
20260080,07:41:28,07:41:28,9504,35,,,,26676.13,0
20260080,07:43:44,07:43:44,4042,36,,1,,28163.67,0
20260080,07:50:02,07:50:02,4043,37,,1,,31942.75,0
20260080,07:51:06,07:51:06,10377,38,,1,,32640.22,0
20260080,07:54:00,07:54:00,9944,39,,1,,34317.07,
20260090,06:55:00,06:55:00,4118,1,,,1,0,
20260090,06:55:24,06:55:24,4119,2,,,,236.09,0
20260090,06:56:07,06:56:07,4120,3,,,,530.94,0
20260090,06:56:34,06:56:34,4121,4,,,,706.91,0
20260090,06:57:04,06:57:04,4122,5,,,,927.86,0
20260090,06:57:42,06:57:42,4123,6,,,,1307.92,0
20260090,06:58:49,06:58:49,4124,7,,,,1736.21,0
20260090,06:59:22,06:59:22,4125,8,,,,1977.73,0
20260090,07:00:10,07:00:10,4126,9,,,,2317.96,0
20260090,07:00:49,07:00:49,4127,10,,,,2636.56,0
20260090,07:01:38,07:01:38,4128,11,,,,3017.5,0
20260090,07:01:49,07:01:49,4028,12,,,,3115.52,0
20260090,07:02:10,07:02:10,4029,13,,,,3325.83,0
20260090,07:02:35,07:02:35,4030,14,,,,3514.77,0
20260090,07:03:25,07:03:25,4031,15,,,,4010.57,0
20260090,07:04:02,07:04:02,4032,16,,,,4424.9,0
20260090,07:04:31,07:04:31,4033,17,,,,4663.04,0
20260090,07:04:52,07:04:52,4034,18,,,,4860.22,0
20260090,07:05:17,07:05:17,4035,19,,,,5083.54,0
20260090,07:05:47,07:05:47,4036,20,,,,5324.92,0
20260090,07:06:37,07:06:37,9674,21,,,,5766.87,0
20260090,07:07:01,07:07:01,4038,22,,,,5920.65,0
20260090,07:07:53,07:07:53,4039,23,,,,6361.6,0
20260090,07:08:25,07:08:25,4040,24,,,,6621.42,0
20260090,07:08:54,07:08:54,9550,25,,,,6835.53,0
20260090,07:09:31,07:09:31,8084,26,,,,7138.94,0
20260090,07:10:01,07:10:01,7912,27,,,,7443.26,0
20260090,07:11:22,07:11:22,2837,28,,,,7752.33,0
20260090,07:11:54,07:11:54,2838,29,,,,8046.92,0
20260090,07:13:00,07:13:00,2839,30,,,,8791.82,
20260090,07:15:00,07:15:00,10391,31,,,,9654.14,0
20260090,07:29:39,07:29:39,555,32,,,,19051.83,0
20260090,07:39:15,07:39:15,9505,33,,,,25243.97,0
20260090,07:40:54,07:40:54,9507,34,,,,26264.1,0
20260090,07:41:28,07:41:28,9504,35,,,,26676.13,0
20260090,07:43:44,07:43:44,4042,36,,1,,28163.67,0
20260090,07:50:02,07:50:02,4043,37,,1,,31942.75,0
20260090,07:51:06,07:51:06,10377,38,,1,,32640.22,0
20260090,07:54:00,07:54:00,9944,39,,1,,34317.07,
20260120,06:55:00,06:55:00,4118,1,,,1,0,
20260120,06:55:24,06:55:24,4119,2,,,,236.09,0
20260120,06:56:07,06:56:07,4120,3,,,,530.94,0
20260120,06:56:34,06:56:34,4121,4,,,,706.91,0
20260120,06:57:04,06:57:04,4122,5,,,,927.86,0
20260120,06:57:42,06:57:42,4123,6,,,,1307.92,0
20260120,06:58:49,06:58:49,4124,7,,,,1736.21,0
20260120,06:59:22,06:59:22,4125,8,,,,1977.73,0
20260120,07:00:10,07:00:10,4126,9,,,,2317.96,0
20260120,07:00:49,07:00:49,4127,10,,,,2636.56,0
20260120,07:01:38,07:01:38,4128,11,,,,3017.5,0
20260120,07:01:49,07:01:49,4028,12,,,,3115.52,0
20260120,07:02:10,07:02:10,4029,13,,,,3325.83,0
20260120,07:02:35,07:02:35,4030,14,,,,3514.77,0
20260120,07:03:25,07:03:25,4031,15,,,,4010.57,0
20260120,07:04:02,07:04:02,4032,16,,,,4424.9,0
20260120,07:04:31,07:04:31,4033,17,,,,4663.04,0
20260120,07:04:52,07:04:52,4034,18,,,,4860.22,0
20260120,07:05:17,07:05:17,4035,19,,,,5083.54,0
20260120,07:05:47,07:05:47,4036,20,,,,5324.92,0
20260120,07:06:37,07:06:37,9674,21,,,,5766.87,0
20260120,07:07:01,07:07:01,4038,22,,,,5920.65,0
20260120,07:07:53,07:07:53,4039,23,,,,6361.6,0
20260120,07:08:25,07:08:25,4040,24,,,,6621.42,0
20260120,07:08:54,07:08:54,9550,25,,,,6835.53,0
20260120,07:09:31,07:09:31,8084,26,,,,7138.94,0
20260120,07:10:01,07:10:01,7912,27,,,,7443.26,0
20260120,07:11:22,07:11:22,2837,28,,,,7752.33,0
20260120,07:11:54,07:11:54,2838,29,,,,8046.92,0
20260120,07:13:00,07:13:00,2839,30,,,,8791.82,
20260120,07:15:00,07:15:00,10391,31,,,,9654.14,0
20260120,07:29:39,07:29:39,555,32,,,,19051.83,0
20260120,07:39:15,07:39:15,9505,33,,,,25243.97,0
20260120,07:40:54,07:40:54,9507,34,,,,26264.1,0
20260120,07:41:28,07:41:28,9504,35,,,,26676.13,0
20260120,07:43:44,07:43:44,4042,36,,1,,28163.67,0
20260120,07:50:02,07:50:02,4043,37,,1,,31942.75,0
20260120,07:51:06,07:51:06,10377,38,,1,,32640.22,0
20260120,07:54:00,07:54:00,9944,39,,1,,34317.07,
20260130,06:55:00,06:55:00,4118,1,,,1,0,
20260130,06:55:24,06:55:24,4119,2,,,,236.09,0
20260130,06:56:07,06:56:07,4120,3,,,,530.94,0
20260130,06:56:34,06:56:34,4121,4,,,,706.91,0
20260130,06:57:04,06:57:04,4122,5,,,,927.86,0
20260130,06:57:42,06:57:42,4123,6,,,,1307.92,0
20260130,06:58:49,06:58:49,4124,7,,,,1736.21,0
20260130,06:59:22,06:59:22,4125,8,,,,1977.73,0
20260130,07:00:10,07:00:10,4126,9,,,,2317.96,0
20260130,07:00:49,07:00:49,4127,10,,,,2636.56,0
20260130,07:01:38,07:01:38,4128,11,,,,3017.5,0
20260130,07:01:49,07:01:49,4028,12,,,,3115.52,0
20260130,07:02:10,07:02:10,4029,13,,,,3325.83,0
20260130,07:02:35,07:02:35,4030,14,,,,3514.77,0
20260130,07:03:25,07:03:25,4031,15,,,,4010.57,0
20260130,07:04:02,07:04:02,4032,16,,,,4424.9,0
20260130,07:04:31,07:04:31,4033,17,,,,4663.04,0
20260130,07:04:52,07:04:52,4034,18,,,,4860.22,0
20260130,07:05:17,07:05:17,4035,19,,,,5083.54,0
20260130,07:05:47,07:05:47,4036,20,,,,5324.92,0
20260130,07:06:37,07:06:37,9674,21,,,,5766.87,0
20260130,07:07:01,07:07:01,4038,22,,,,5920.65,0
20260130,07:07:53,07:07:53,4039,23,,,,6361.6,0
20260130,07:08:25,07:08:25,4040,24,,,,6621.42,0
20260130,07:08:54,07:08:54,9550,25,,,,6835.53,0
20260130,07:09:31,07:09:31,8084,26,,,,7138.94,0
20260130,07:10:01,07:10:01,7912,27,,,,7443.26,0
20260130,07:11:22,07:11:22,2837,28,,,,7752.33,0
20260130,07:11:54,07:11:54,2838,29,,,,8046.92,0
20260130,07:13:00,07:13:00,2839,30,,,,8791.82,
20260130,07:15:00,07:15:00,10391,31,,,,9654.14,0
20260130,07:29:39,07:29:39,555,32,,,,19051.83,0
20260130,07:39:15,07:39:15,9505,33,,,,25243.97,0
20260130,07:40:54,07:40:54,9507,34,,,,26264.1,0
20260130,07:41:28,07:41:28,9504,35,,,,26676.13,0
20260130,07:43:44,07:43:44,4042,36,,1,,28163.67,0
20260130,07:50:02,07:50:02,4043,37,,1,,31942.75,0
20260130,07:51:06,07:51:06,10377,38,,1,,32640.22,0
20260130,07:54:00,07:54:00,9944,39,,1,,34317.07,
2710020,05:33:00,05:33:00,4118,1,,,1,0,
2710020,05:33:22,05:33:22,4119,2,,,,236.09,0
2710020,05:33:59,05:33:59,4120,3,,,,530.94,0
2710020,05:34:24,05:34:24,4121,4,,,,706.91,0
2710020,05:34:50,05:34:50,4122,5,,,,927.86,0
2710020,05:35:24,05:35:24,4123,6,,,,1307.92,0
2710020,05:36:24,05:36:24,4124,7,,,,1736.21,0
2710020,05:36:53,05:36:53,4125,8,,,,1977.73,0
2710020,05:37:35,05:37:35,4126,9,,,,2317.96,0
2710020,05:38:10,05:38:10,4127,10,,,,2636.56,0
2710020,05:38:53,05:38:53,4128,11,,,,3017.5,0
2710020,05:39:04,05:39:04,4028,12,,,,3115.52,0
2710020,05:39:23,05:39:23,4029,13,,,,3325.83,0
2710020,05:39:45,05:39:45,4030,14,,,,3514.77,0
2710020,05:40:29,05:40:29,4031,15,,,,4010.57,0
2710020,05:41:02,05:41:02,4032,16,,,,4424.9,0
2710020,05:41:28,05:41:28,4033,17,,,,4663.04,0
2710020,05:41:46,05:41:46,4034,18,,,,4860.22,0
2710020,05:42:08,05:42:08,4035,19,,,,5083.54,0
2710020,05:42:35,05:42:35,4036,20,,,,5324.92,0
2710020,05:43:20,05:43:20,9674,21,,,,5766.87,0
2710020,05:43:41,05:43:41,4038,22,,,,5920.65,0
2710020,05:44:27,05:44:27,4039,23,,,,6361.6,0
2710020,05:44:55,05:44:55,4040,24,,,,6621.42,0
2710020,05:45:21,05:45:21,9550,25,,,,6835.53,0
2710020,05:45:54,05:45:54,8084,26,,,,7138.94,0
2710020,05:46:21,05:46:21,7912,27,,,,7443.26,0
2710020,05:47:33,05:47:33,2837,28,,,,7752.33,0
2710020,05:48:01,05:48:01,2838,29,,,,8046.92,0
2710020,05:49:00,05:49:00,2839,30,,,,8791.82,
2710020,05:50:45,05:50:45,10391,31,,,,9654.14,0
2710020,06:03:37,06:03:37,555,32,,,,19051.83,0
2710020,06:12:03,06:12:03,9505,33,,,,25243.97,0
2710020,06:13:30,06:13:30,9507,34,,,,26264.1,0
2710020,06:13:59,06:13:59,9504,35,,,,26676.13,0
2710020,06:15:59,06:15:59,4042,36,,1,,28163.67,0
2710020,06:21:31,06:21:31,4043,37,,1,,31942.75,0
2710020,06:22:27,06:22:27,10377,38,,1,,32640.22,0
2710020,06:25:00,06:25:00,9944,39,,1,,34317.07,
2710030,05:33:00,05:33:00,4118,1,,,1,0,
2710030,05:33:22,05:33:22,4119,2,,,,236.09,0
2710030,05:33:59,05:33:59,4120,3,,,,530.94,0
2710030,05:34:24,05:34:24,4121,4,,,,706.91,0
2710030,05:34:50,05:34:50,4122,5,,,,927.86,0
2710030,05:35:24,05:35:24,4123,6,,,,1307.92,0
2710030,05:36:24,05:36:24,4124,7,,,,1736.21,0
2710030,05:36:53,05:36:53,4125,8,,,,1977.73,0
2710030,05:37:35,05:37:35,4126,9,,,,2317.96,0
2710030,05:38:10,05:38:10,4127,10,,,,2636.56,0
2710030,05:38:53,05:38:53,4128,11,,,,3017.5,0
2710030,05:39:04,05:39:04,4028,12,,,,3115.52,0
2710030,05:39:23,05:39:23,4029,13,,,,3325.83,0
2710030,05:39:45,05:39:45,4030,14,,,,3514.77,0
2710030,05:40:29,05:40:29,4031,15,,,,4010.57,0
2710030,05:41:02,05:41:02,4032,16,,,,4424.9,0
2710030,05:41:28,05:41:28,4033,17,,,,4663.04,0
2710030,05:41:46,05:41:46,4034,18,,,,4860.22,0
2710030,05:42:08,05:42:08,4035,19,,,,5083.54,0
2710030,05:42:35,05:42:35,4036,20,,,,5324.92,0
2710030,05:43:20,05:43:20,9674,21,,,,5766.87,0
2710030,05:43:41,05:43:41,4038,22,,,,5920.65,0
2710030,05:44:27,05:44:27,4039,23,,,,6361.6,0
2710030,05:44:55,05:44:55,4040,24,,,,6621.42,0
2710030,05:45:21,05:45:21,9550,25,,,,6835.53,0
2710030,05:45:54,05:45:54,8084,26,,,,7138.94,0
2710030,05:46:21,05:46:21,7912,27,,,,7443.26,0
2710030,05:47:33,05:47:33,2837,28,,,,7752.33,0
2710030,05:48:01,05:48:01,2838,29,,,,8046.92,0
2710030,05:49:00,05:49:00,2839,30,,,,8791.82,
2710030,05:50:45,05:50:45,10391,31,,,,9654.14,0
2710030,06:03:37,06:03:37,555,32,,,,19051.83,0
2710030,06:12:03,06:12:03,9505,33,,,,25243.97,0
2710030,06:13:30,06:13:30,9507,34,,,,26264.1,0
2710030,06:13:59,06:13:59,9504,35,,,,26676.13,0
2710030,06:15:59,06:15:59,4042,36,,1,,28163.67,0
2710030,06:21:31,06:21:31,4043,37,,1,,31942.75,0
2710030,06:22:27,06:22:27,10377,38,,1,,32640.22,0
2710030,06:25:00,06:25:00,9944,39,,1,,34317.07,
2710040,05:33:00,05:33:00,4118,1,,,1,0,
2710040,05:33:22,05:33:22,4119,2,,,,236.09,0
2710040,05:33:59,05:33:59,4120,3,,,,530.94,0
2710040,05:34:24,05:34:24,4121,4,,,,706.91,0
2710040,05:34:50,05:34:50,4122,5,,,,927.86,0
2710040,05:35:24,05:35:24,4123,6,,,,1307.92,0
2710040,05:36:24,05:36:24,4124,7,,,,1736.21,0
2710040,05:36:53,05:36:53,4125,8,,,,1977.73,0
2710040,05:37:35,05:37:35,4126,9,,,,2317.96,0
2710040,05:38:10,05:38:10,4127,10,,,,2636.56,0
2710040,05:38:53,05:38:53,4128,11,,,,3017.5,0
2710040,05:39:04,05:39:04,4028,12,,,,3115.52,0
2710040,05:39:23,05:39:23,4029,13,,,,3325.83,0
2710040,05:39:45,05:39:45,4030,14,,,,3514.77,0
2710040,05:40:29,05:40:29,4031,15,,,,4010.57,0
2710040,05:41:02,05:41:02,4032,16,,,,4424.9,0
2710040,05:41:28,05:41:28,4033,17,,,,4663.04,0
2710040,05:41:46,05:41:46,4034,18,,,,4860.22,0
2710040,05:42:08,05:42:08,4035,19,,,,5083.54,0
2710040,05:42:35,05:42:35,4036,20,,,,5324.92,0
2710040,05:43:20,05:43:20,9674,21,,,,5766.87,0
2710040,05:43:41,05:43:41,4038,22,,,,5920.65,0
2710040,05:44:27,05:44:27,4039,23,,,,6361.6,0
2710040,05:44:55,05:44:55,4040,24,,,,6621.42,0
2710040,05:45:21,05:45:21,9550,25,,,,6835.53,0
2710040,05:45:54,05:45:54,8084,26,,,,7138.94,0
2710040,05:46:21,05:46:21,7912,27,,,,7443.26,0
2710040,05:47:33,05:47:33,2837,28,,,,7752.33,0
2710040,05:48:01,05:48:01,2838,29,,,,8046.92,0
2710040,05:49:00,05:49:00,2839,30,,,,8791.82,
2710040,05:50:45,05:50:45,10391,31,,,,9654.14,0
2710040,06:03:37,06:03:37,555,32,,,,19051.83,0
2710040,06:12:03,06:12:03,9505,33,,,,25243.97,0
2710040,06:13:30,06:13:30,9507,34,,,,26264.1,0
2710040,06:13:59,06:13:59,9504,35,,,,26676.13,0
2710040,06:15:59,06:15:59,4042,36,,1,,28163.67,0
2710040,06:21:31,06:21:31,4043,37,,1,,31942.75,0
2710040,06:22:27,06:22:27,10377,38,,1,,32640.22,0
2710040,06:25:00,06:25:00,9944,39,,1,,34317.07,
2710050,05:33:00,05:33:00,4118,1,,,1,0,
2710050,05:33:22,05:33:22,4119,2,,,,236.09,0
2710050,05:33:59,05:33:59,4120,3,,,,530.94,0
2710050,05:34:24,05:34:24,4121,4,,,,706.91,0
2710050,05:34:50,05:34:50,4122,5,,,,927.86,0
2710050,05:35:24,05:35:24,4123,6,,,,1307.92,0
2710050,05:36:24,05:36:24,4124,7,,,,1736.21,0
2710050,05:36:53,05:36:53,4125,8,,,,1977.73,0
2710050,05:37:35,05:37:35,4126,9,,,,2317.96,0
2710050,05:38:10,05:38:10,4127,10,,,,2636.56,0
2710050,05:38:53,05:38:53,4128,11,,,,3017.5,0
2710050,05:39:04,05:39:04,4028,12,,,,3115.52,0
2710050,05:39:23,05:39:23,4029,13,,,,3325.83,0
2710050,05:39:45,05:39:45,4030,14,,,,3514.77,0
2710050,05:40:29,05:40:29,4031,15,,,,4010.57,0
2710050,05:41:02,05:41:02,4032,16,,,,4424.9,0
2710050,05:41:28,05:41:28,4033,17,,,,4663.04,0
2710050,05:41:46,05:41:46,4034,18,,,,4860.22,0
2710050,05:42:08,05:42:08,4035,19,,,,5083.54,0
2710050,05:42:35,05:42:35,4036,20,,,,5324.92,0
2710050,05:43:20,05:43:20,9674,21,,,,5766.87,0
2710050,05:43:41,05:43:41,4038,22,,,,5920.65,0
2710050,05:44:27,05:44:27,4039,23,,,,6361.6,0
2710050,05:44:55,05:44:55,4040,24,,,,6621.42,0
2710050,05:45:21,05:45:21,9550,25,,,,6835.53,0
2710050,05:45:54,05:45:54,8084,26,,,,7138.94,0
2710050,05:46:21,05:46:21,7912,27,,,,7443.26,0
2710050,05:47:33,05:47:33,2837,28,,,,7752.33,0
2710050,05:48:01,05:48:01,2838,29,,,,8046.92,0
2710050,05:49:00,05:49:00,2839,30,,,,8791.82,
2710050,05:50:45,05:50:45,10391,31,,,,9654.14,0
2710050,06:03:37,06:03:37,555,32,,,,19051.83,0
2710050,06:12:03,06:12:03,9505,33,,,,25243.97,0
2710050,06:13:30,06:13:30,9507,34,,,,26264.1,0
2710050,06:13:59,06:13:59,9504,35,,,,26676.13,0
2710050,06:15:59,06:15:59,4042,36,,1,,28163.67,0
2710050,06:21:31,06:21:31,4043,37,,1,,31942.75,0
2710050,06:22:27,06:22:27,10377,38,,1,,32640.22,0
2710050,06:25:00,06:25:00,9944,39,,1,,34317.07,
2710060,05:33:00,05:33:00,4118,1,,,1,0,
2710060,05:33:22,05:33:22,4119,2,,,,236.09,0
2710060,05:33:59,05:33:59,4120,3,,,,530.94,0
2710060,05:34:24,05:34:24,4121,4,,,,706.91,0
2710060,05:34:50,05:34:50,4122,5,,,,927.86,0
2710060,05:35:24,05:35:24,4123,6,,,,1307.92,0
2710060,05:36:24,05:36:24,4124,7,,,,1736.21,0
2710060,05:36:53,05:36:53,4125,8,,,,1977.73,0
2710060,05:37:35,05:37:35,4126,9,,,,2317.96,0
2710060,05:38:10,05:38:10,4127,10,,,,2636.56,0
2710060,05:38:53,05:38:53,4128,11,,,,3017.5,0
2710060,05:39:04,05:39:04,4028,12,,,,3115.52,0
2710060,05:39:23,05:39:23,4029,13,,,,3325.83,0
2710060,05:39:45,05:39:45,4030,14,,,,3514.77,0
2710060,05:40:29,05:40:29,4031,15,,,,4010.57,0
2710060,05:41:02,05:41:02,4032,16,,,,4424.9,0
2710060,05:41:28,05:41:28,4033,17,,,,4663.04,0
2710060,05:41:46,05:41:46,4034,18,,,,4860.22,0
2710060,05:42:08,05:42:08,4035,19,,,,5083.54,0
2710060,05:42:35,05:42:35,4036,20,,,,5324.92,0
2710060,05:43:20,05:43:20,9674,21,,,,5766.87,0
2710060,05:43:41,05:43:41,4038,22,,,,5920.65,0
2710060,05:44:27,05:44:27,4039,23,,,,6361.6,0
2710060,05:44:55,05:44:55,4040,24,,,,6621.42,0
2710060,05:45:21,05:45:21,9550,25,,,,6835.53,0
2710060,05:45:54,05:45:54,8084,26,,,,7138.94,0
2710060,05:46:21,05:46:21,7912,27,,,,7443.26,0
2710060,05:47:33,05:47:33,2837,28,,,,7752.33,0
2710060,05:48:01,05:48:01,2838,29,,,,8046.92,0
2710060,05:49:00,05:49:00,2839,30,,,,8791.82,
2710060,05:50:45,05:50:45,10391,31,,,,9654.14,0
2710060,06:03:37,06:03:37,555,32,,,,19051.83,0
2710060,06:12:03,06:12:03,9505,33,,,,25243.97,0
2710060,06:13:30,06:13:30,9507,34,,,,26264.1,0
2710060,06:13:59,06:13:59,9504,35,,,,26676.13,0
2710060,06:15:59,06:15:59,4042,36,,1,,28163.67,0
2710060,06:21:31,06:21:31,4043,37,,1,,31942.75,0
2710060,06:22:27,06:22:27,10377,38,,1,,32640.22,0
2710060,06:25:00,06:25:00,9944,39,,1,,34317.07,
2710080,05:33:00,05:33:00,4118,1,,,1,0,
2710080,05:33:22,05:33:22,4119,2,,,,236.09,0
2710080,05:33:59,05:33:59,4120,3,,,,530.94,0
2710080,05:34:24,05:34:24,4121,4,,,,706.91,0
2710080,05:34:50,05:34:50,4122,5,,,,927.86,0
2710080,05:35:24,05:35:24,4123,6,,,,1307.92,0
2710080,05:36:24,05:36:24,4124,7,,,,1736.21,0
2710080,05:36:53,05:36:53,4125,8,,,,1977.73,0
2710080,05:37:35,05:37:35,4126,9,,,,2317.96,0
2710080,05:38:10,05:38:10,4127,10,,,,2636.56,0
2710080,05:38:53,05:38:53,4128,11,,,,3017.5,0
2710080,05:39:04,05:39:04,4028,12,,,,3115.52,0
2710080,05:39:23,05:39:23,4029,13,,,,3325.83,0
2710080,05:39:45,05:39:45,4030,14,,,,3514.77,0
2710080,05:40:29,05:40:29,4031,15,,,,4010.57,0
2710080,05:41:02,05:41:02,4032,16,,,,4424.9,0
2710080,05:41:28,05:41:28,4033,17,,,,4663.04,0
2710080,05:41:46,05:41:46,4034,18,,,,4860.22,0
2710080,05:42:08,05:42:08,4035,19,,,,5083.54,0
2710080,05:42:35,05:42:35,4036,20,,,,5324.92,0
2710080,05:43:20,05:43:20,9674,21,,,,5766.87,0
2710080,05:43:41,05:43:41,4038,22,,,,5920.65,0
2710080,05:44:27,05:44:27,4039,23,,,,6361.6,0
2710080,05:44:55,05:44:55,4040,24,,,,6621.42,0
2710080,05:45:21,05:45:21,9550,25,,,,6835.53,0
2710080,05:45:54,05:45:54,8084,26,,,,7138.94,0
2710080,05:46:21,05:46:21,7912,27,,,,7443.26,0
2710080,05:47:33,05:47:33,2837,28,,,,7752.33,0
2710080,05:48:01,05:48:01,2838,29,,,,8046.92,0
2710080,05:49:00,05:49:00,2839,30,,,,8791.82,
2710080,05:50:45,05:50:45,10391,31,,,,9654.14,0
2710080,06:03:37,06:03:37,555,32,,,,19051.83,0
2710080,06:12:03,06:12:03,9505,33,,,,25243.97,0
2710080,06:13:30,06:13:30,9507,34,,,,26264.1,0
2710080,06:13:59,06:13:59,9504,35,,,,26676.13,0
2710080,06:15:59,06:15:59,4042,36,,1,,28163.67,0
2710080,06:21:31,06:21:31,4043,37,,1,,31942.75,0
2710080,06:22:27,06:22:27,10377,38,,1,,32640.22,0
2710080,06:25:00,06:25:00,9944,39,,1,,34317.07,
2710090,05:33:00,05:33:00,4118,1,,,1,0,
2710090,05:33:22,05:33:22,4119,2,,,,236.09,0
2710090,05:33:59,05:33:59,4120,3,,,,530.94,0
2710090,05:34:24,05:34:24,4121,4,,,,706.91,0
2710090,05:34:50,05:34:50,4122,5,,,,927.86,0
2710090,05:35:24,05:35:24,4123,6,,,,1307.92,0
2710090,05:36:24,05:36:24,4124,7,,,,1736.21,0
2710090,05:36:53,05:36:53,4125,8,,,,1977.73,0
2710090,05:37:35,05:37:35,4126,9,,,,2317.96,0
2710090,05:38:10,05:38:10,4127,10,,,,2636.56,0
2710090,05:38:53,05:38:53,4128,11,,,,3017.5,0
2710090,05:39:04,05:39:04,4028,12,,,,3115.52,0
2710090,05:39:23,05:39:23,4029,13,,,,3325.83,0
2710090,05:39:45,05:39:45,4030,14,,,,3514.77,0
2710090,05:40:29,05:40:29,4031,15,,,,4010.57,0
2710090,05:41:02,05:41:02,4032,16,,,,4424.9,0
2710090,05:41:28,05:41:28,4033,17,,,,4663.04,0
2710090,05:41:46,05:41:46,4034,18,,,,4860.22,0
2710090,05:42:08,05:42:08,4035,19,,,,5083.54,0
2710090,05:42:35,05:42:35,4036,20,,,,5324.92,0
2710090,05:43:20,05:43:20,9674,21,,,,5766.87,0
2710090,05:43:41,05:43:41,4038,22,,,,5920.65,0
2710090,05:44:27,05:44:27,4039,23,,,,6361.6,0
2710090,05:44:55,05:44:55,4040,24,,,,6621.42,0
2710090,05:45:21,05:45:21,9550,25,,,,6835.53,0
2710090,05:45:54,05:45:54,8084,26,,,,7138.94,0
2710090,05:46:21,05:46:21,7912,27,,,,7443.26,0
2710090,05:47:33,05:47:33,2837,28,,,,7752.33,0
2710090,05:48:01,05:48:01,2838,29,,,,8046.92,0
2710090,05:49:00,05:49:00,2839,30,,,,8791.82,
2710090,05:50:45,05:50:45,10391,31,,,,9654.14,0
2710090,06:03:37,06:03:37,555,32,,,,19051.83,0
2710090,06:12:03,06:12:03,9505,33,,,,25243.97,0
2710090,06:13:30,06:13:30,9507,34,,,,26264.1,0
2710090,06:13:59,06:13:59,9504,35,,,,26676.13,0
2710090,06:15:59,06:15:59,4042,36,,1,,28163.67,0
2710090,06:21:31,06:21:31,4043,37,,1,,31942.75,0
2710090,06:22:27,06:22:27,10377,38,,1,,32640.22,0
2710090,06:25:00,06:25:00,9944,39,,1,,34317.07,
2710120,05:33:00,05:33:00,4118,1,,,1,0,
2710120,05:33:22,05:33:22,4119,2,,,,236.09,0
2710120,05:33:59,05:33:59,4120,3,,,,530.94,0
2710120,05:34:24,05:34:24,4121,4,,,,706.91,0
2710120,05:34:50,05:34:50,4122,5,,,,927.86,0
2710120,05:35:24,05:35:24,4123,6,,,,1307.92,0
2710120,05:36:24,05:36:24,4124,7,,,,1736.21,0
2710120,05:36:53,05:36:53,4125,8,,,,1977.73,0
2710120,05:37:35,05:37:35,4126,9,,,,2317.96,0
2710120,05:38:10,05:38:10,4127,10,,,,2636.56,0
2710120,05:38:53,05:38:53,4128,11,,,,3017.5,0
2710120,05:39:04,05:39:04,4028,12,,,,3115.52,0
2710120,05:39:23,05:39:23,4029,13,,,,3325.83,0
2710120,05:39:45,05:39:45,4030,14,,,,3514.77,0
2710120,05:40:29,05:40:29,4031,15,,,,4010.57,0
2710120,05:41:02,05:41:02,4032,16,,,,4424.9,0
2710120,05:41:28,05:41:28,4033,17,,,,4663.04,0
2710120,05:41:46,05:41:46,4034,18,,,,4860.22,0
2710120,05:42:08,05:42:08,4035,19,,,,5083.54,0
2710120,05:42:35,05:42:35,4036,20,,,,5324.92,0
2710120,05:43:20,05:43:20,9674,21,,,,5766.87,0
2710120,05:43:41,05:43:41,4038,22,,,,5920.65,0
2710120,05:44:27,05:44:27,4039,23,,,,6361.6,0
2710120,05:44:55,05:44:55,4040,24,,,,6621.42,0
2710120,05:45:21,05:45:21,9550,25,,,,6835.53,0
2710120,05:45:54,05:45:54,8084,26,,,,7138.94,0
2710120,05:46:21,05:46:21,7912,27,,,,7443.26,0
2710120,05:47:33,05:47:33,2837,28,,,,7752.33,0
2710120,05:48:01,05:48:01,2838,29,,,,8046.92,0
2710120,05:49:00,05:49:00,2839,30,,,,8791.82,
2710120,05:50:45,05:50:45,10391,31,,,,9654.14,0
2710120,06:03:37,06:03:37,555,32,,,,19051.83,0
2710120,06:12:03,06:12:03,9505,33,,,,25243.97,0
2710120,06:13:30,06:13:30,9507,34,,,,26264.1,0
2710120,06:13:59,06:13:59,9504,35,,,,26676.13,0
2710120,06:15:59,06:15:59,4042,36,,1,,28163.67,0
2710120,06:21:31,06:21:31,4043,37,,1,,31942.75,0
2710120,06:22:27,06:22:27,10377,38,,1,,32640.22,0
2710120,06:25:00,06:25:00,9944,39,,1,,34317.07,
2710130,05:33:00,05:33:00,4118,1,,,1,0,
2710130,05:33:22,05:33:22,4119,2,,,,236.09,0
2710130,05:33:59,05:33:59,4120,3,,,,530.94,0
2710130,05:34:24,05:34:24,4121,4,,,,706.91,0
2710130,05:34:50,05:34:50,4122,5,,,,927.86,0
2710130,05:35:24,05:35:24,4123,6,,,,1307.92,0
2710130,05:36:24,05:36:24,4124,7,,,,1736.21,0
2710130,05:36:53,05:36:53,4125,8,,,,1977.73,0
2710130,05:37:35,05:37:35,4126,9,,,,2317.96,0
2710130,05:38:10,05:38:10,4127,10,,,,2636.56,0
2710130,05:38:53,05:38:53,4128,11,,,,3017.5,0
2710130,05:39:04,05:39:04,4028,12,,,,3115.52,0
2710130,05:39:23,05:39:23,4029,13,,,,3325.83,0
2710130,05:39:45,05:39:45,4030,14,,,,3514.77,0
2710130,05:40:29,05:40:29,4031,15,,,,4010.57,0
2710130,05:41:02,05:41:02,4032,16,,,,4424.9,0
2710130,05:41:28,05:41:28,4033,17,,,,4663.04,0
2710130,05:41:46,05:41:46,4034,18,,,,4860.22,0
2710130,05:42:08,05:42:08,4035,19,,,,5083.54,0
2710130,05:42:35,05:42:35,4036,20,,,,5324.92,0
2710130,05:43:20,05:43:20,9674,21,,,,5766.87,0
2710130,05:43:41,05:43:41,4038,22,,,,5920.65,0
2710130,05:44:27,05:44:27,4039,23,,,,6361.6,0
2710130,05:44:55,05:44:55,4040,24,,,,6621.42,0
2710130,05:45:21,05:45:21,9550,25,,,,6835.53,0
2710130,05:45:54,05:45:54,8084,26,,,,7138.94,0
2710130,05:46:21,05:46:21,7912,27,,,,7443.26,0
2710130,05:47:33,05:47:33,2837,28,,,,7752.33,0
2710130,05:48:01,05:48:01,2838,29,,,,8046.92,0
2710130,05:49:00,05:49:00,2839,30,,,,8791.82,
2710130,05:50:45,05:50:45,10391,31,,,,9654.14,0
2710130,06:03:37,06:03:37,555,32,,,,19051.83,0
2710130,06:12:03,06:12:03,9505,33,,,,25243.97,0
2710130,06:13:30,06:13:30,9507,34,,,,26264.1,0
2710130,06:13:59,06:13:59,9504,35,,,,26676.13,0
2710130,06:15:59,06:15:59,4042,36,,1,,28163.67,0
2710130,06:21:31,06:21:31,4043,37,,1,,31942.75,0
2710130,06:22:27,06:22:27,10377,38,,1,,32640.22,0
2710130,06:25:00,06:25:00,9944,39,,1,,34317.07,
6280020,06:13:00,06:13:00,4118,1,,,1,0,
6280020,06:13:24,06:13:24,4119,2,,,,236.09,0
6280020,06:14:07,06:14:07,4120,3,,,,530.94,0
6280020,06:14:34,06:14:34,4121,4,,,,706.91,0
6280020,06:15:04,06:15:04,4122,5,,,,927.86,0
6280020,06:15:42,06:15:42,4123,6,,,,1307.92,0
6280020,06:16:49,06:16:49,4124,7,,,,1736.21,0
6280020,06:17:22,06:17:22,4125,8,,,,1977.73,0
6280020,06:18:10,06:18:10,4126,9,,,,2317.96,0
6280020,06:18:49,06:18:49,4127,10,,,,2636.56,0
6280020,06:19:38,06:19:38,4128,11,,,,3017.5,0
6280020,06:19:49,06:19:49,4028,12,,,,3115.52,0
6280020,06:20:10,06:20:10,4029,13,,,,3325.83,0
6280020,06:20:35,06:20:35,4030,14,,,,3514.77,0
6280020,06:21:25,06:21:25,4031,15,,,,4010.57,0
6280020,06:22:02,06:22:02,4032,16,,,,4424.9,0
6280020,06:22:31,06:22:31,4033,17,,,,4663.04,0
6280020,06:22:52,06:22:52,4034,18,,,,4860.22,0
6280020,06:23:17,06:23:17,4035,19,,,,5083.54,0
6280020,06:23:47,06:23:47,4036,20,,,,5324.92,0
6280020,06:24:37,06:24:37,9674,21,,,,5766.87,0
6280020,06:25:01,06:25:01,4038,22,,,,5920.65,0
6280020,06:25:53,06:25:53,4039,23,,,,6361.6,0
6280020,06:26:25,06:26:25,4040,24,,,,6621.42,0
6280020,06:26:54,06:26:54,9550,25,,,,6835.53,0
6280020,06:27:31,06:27:31,8084,26,,,,7138.94,0
6280020,06:28:01,06:28:01,7912,27,,,,7443.26,0
6280020,06:29:22,06:29:22,2837,28,,,,7752.33,0
6280020,06:29:54,06:29:54,2838,29,,,,8046.92,0
6280020,06:31:00,06:31:00,2839,30,,,,8791.82,
6280020,06:32:54,06:32:54,10391,31,,,,9654.14,0
6280020,06:46:50,06:46:50,555,32,,,,19051.83,0
6280020,06:55:58,06:55:58,9505,33,,,,25243.97,0
6280020,06:57:32,06:57:32,9507,34,,,,26264.1,0
6280020,06:58:04,06:58:04,9504,35,,,,26676.13,0
6280020,07:00:14,07:00:14,4042,36,,1,,28163.67,0
6280020,07:06:14,07:06:14,4043,37,,1,,31942.75,0
6280020,07:07:14,07:07:14,10377,38,,1,,32640.22,0
6280020,07:10:00,07:10:00,9944,39,,1,,34317.07,
6280030,06:13:00,06:13:00,4118,1,,,1,0,
6280030,06:13:24,06:13:24,4119,2,,,,236.09,0
6280030,06:14:07,06:14:07,4120,3,,,,530.94,0
6280030,06:14:34,06:14:34,4121,4,,,,706.91,0
6280030,06:15:04,06:15:04,4122,5,,,,927.86,0
6280030,06:15:42,06:15:42,4123,6,,,,1307.92,0
6280030,06:16:49,06:16:49,4124,7,,,,1736.21,0
6280030,06:17:22,06:17:22,4125,8,,,,1977.73,0
6280030,06:18:10,06:18:10,4126,9,,,,2317.96,0
6280030,06:18:49,06:18:49,4127,10,,,,2636.56,0
6280030,06:19:38,06:19:38,4128,11,,,,3017.5,0
6280030,06:19:49,06:19:49,4028,12,,,,3115.52,0
6280030,06:20:10,06:20:10,4029,13,,,,3325.83,0
6280030,06:20:35,06:20:35,4030,14,,,,3514.77,0
6280030,06:21:25,06:21:25,4031,15,,,,4010.57,0
6280030,06:22:02,06:22:02,4032,16,,,,4424.9,0
6280030,06:22:31,06:22:31,4033,17,,,,4663.04,0
6280030,06:22:52,06:22:52,4034,18,,,,4860.22,0
6280030,06:23:17,06:23:17,4035,19,,,,5083.54,0
6280030,06:23:47,06:23:47,4036,20,,,,5324.92,0
6280030,06:24:37,06:24:37,9674,21,,,,5766.87,0
6280030,06:25:01,06:25:01,4038,22,,,,5920.65,0
6280030,06:25:53,06:25:53,4039,23,,,,6361.6,0
6280030,06:26:25,06:26:25,4040,24,,,,6621.42,0
6280030,06:26:54,06:26:54,9550,25,,,,6835.53,0
6280030,06:27:31,06:27:31,8084,26,,,,7138.94,0
6280030,06:28:01,06:28:01,7912,27,,,,7443.26,0
6280030,06:29:22,06:29:22,2837,28,,,,7752.33,0
6280030,06:29:54,06:29:54,2838,29,,,,8046.92,0
6280030,06:31:00,06:31:00,2839,30,,,,8791.82,
6280030,06:32:54,06:32:54,10391,31,,,,9654.14,0
6280030,06:46:50,06:46:50,555,32,,,,19051.83,0
6280030,06:55:58,06:55:58,9505,33,,,,25243.97,0
6280030,06:57:32,06:57:32,9507,34,,,,26264.1,0
6280030,06:58:04,06:58:04,9504,35,,,,26676.13,0
6280030,07:00:14,07:00:14,4042,36,,1,,28163.67,0
6280030,07:06:14,07:06:14,4043,37,,1,,31942.75,0
6280030,07:07:14,07:07:14,10377,38,,1,,32640.22,0
6280030,07:10:00,07:10:00,9944,39,,1,,34317.07,
6280040,06:13:00,06:13:00,4118,1,,,1,0,
6280040,06:13:24,06:13:24,4119,2,,,,236.09,0
6280040,06:14:07,06:14:07,4120,3,,,,530.94,0
6280040,06:14:34,06:14:34,4121,4,,,,706.91,0
6280040,06:15:04,06:15:04,4122,5,,,,927.86,0
6280040,06:15:42,06:15:42,4123,6,,,,1307.92,0
6280040,06:16:49,06:16:49,4124,7,,,,1736.21,0
6280040,06:17:22,06:17:22,4125,8,,,,1977.73,0
6280040,06:18:10,06:18:10,4126,9,,,,2317.96,0
6280040,06:18:49,06:18:49,4127,10,,,,2636.56,0
6280040,06:19:38,06:19:38,4128,11,,,,3017.5,0
6280040,06:19:49,06:19:49,4028,12,,,,3115.52,0
6280040,06:20:10,06:20:10,4029,13,,,,3325.83,0
6280040,06:20:35,06:20:35,4030,14,,,,3514.77,0
6280040,06:21:25,06:21:25,4031,15,,,,4010.57,0
6280040,06:22:02,06:22:02,4032,16,,,,4424.9,0
6280040,06:22:31,06:22:31,4033,17,,,,4663.04,0
6280040,06:22:52,06:22:52,4034,18,,,,4860.22,0
6280040,06:23:17,06:23:17,4035,19,,,,5083.54,0
6280040,06:23:47,06:23:47,4036,20,,,,5324.92,0
6280040,06:24:37,06:24:37,9674,21,,,,5766.87,0
6280040,06:25:01,06:25:01,4038,22,,,,5920.65,0
6280040,06:25:53,06:25:53,4039,23,,,,6361.6,0
6280040,06:26:25,06:26:25,4040,24,,,,6621.42,0
6280040,06:26:54,06:26:54,9550,25,,,,6835.53,0
6280040,06:27:31,06:27:31,8084,26,,,,7138.94,0
6280040,06:28:01,06:28:01,7912,27,,,,7443.26,0
6280040,06:29:22,06:29:22,2837,28,,,,7752.33,0
6280040,06:29:54,06:29:54,2838,29,,,,8046.92,0
6280040,06:31:00,06:31:00,2839,30,,,,8791.82,
6280040,06:32:54,06:32:54,10391,31,,,,9654.14,0
6280040,06:46:50,06:46:50,555,32,,,,19051.83,0
6280040,06:55:58,06:55:58,9505,33,,,,25243.97,0
6280040,06:57:32,06:57:32,9507,34,,,,26264.1,0
6280040,06:58:04,06:58:04,9504,35,,,,26676.13,0
6280040,07:00:14,07:00:14,4042,36,,1,,28163.67,0
6280040,07:06:14,07:06:14,4043,37,,1,,31942.75,0
6280040,07:07:14,07:07:14,10377,38,,1,,32640.22,0
6280040,07:10:00,07:10:00,9944,39,,1,,34317.07,
6280050,06:13:00,06:13:00,4118,1,,,1,0,
6280050,06:13:24,06:13:24,4119,2,,,,236.09,0
6280050,06:14:07,06:14:07,4120,3,,,,530.94,0
6280050,06:14:34,06:14:34,4121,4,,,,706.91,0
6280050,06:15:04,06:15:04,4122,5,,,,927.86,0
6280050,06:15:42,06:15:42,4123,6,,,,1307.92,0
6280050,06:16:49,06:16:49,4124,7,,,,1736.21,0
6280050,06:17:22,06:17:22,4125,8,,,,1977.73,0
6280050,06:18:10,06:18:10,4126,9,,,,2317.96,0
6280050,06:18:49,06:18:49,4127,10,,,,2636.56,0
6280050,06:19:38,06:19:38,4128,11,,,,3017.5,0
6280050,06:19:49,06:19:49,4028,12,,,,3115.52,0
6280050,06:20:10,06:20:10,4029,13,,,,3325.83,0
6280050,06:20:35,06:20:35,4030,14,,,,3514.77,0
6280050,06:21:25,06:21:25,4031,15,,,,4010.57,0
6280050,06:22:02,06:22:02,4032,16,,,,4424.9,0
6280050,06:22:31,06:22:31,4033,17,,,,4663.04,0
6280050,06:22:52,06:22:52,4034,18,,,,4860.22,0
6280050,06:23:17,06:23:17,4035,19,,,,5083.54,0
6280050,06:23:47,06:23:47,4036,20,,,,5324.92,0
6280050,06:24:37,06:24:37,9674,21,,,,5766.87,0
6280050,06:25:01,06:25:01,4038,22,,,,5920.65,0
6280050,06:25:53,06:25:53,4039,23,,,,6361.6,0
6280050,06:26:25,06:26:25,4040,24,,,,6621.42,0
6280050,06:26:54,06:26:54,9550,25,,,,6835.53,0
6280050,06:27:31,06:27:31,8084,26,,,,7138.94,0
6280050,06:28:01,06:28:01,7912,27,,,,7443.26,0
6280050,06:29:22,06:29:22,2837,28,,,,7752.33,0
6280050,06:29:54,06:29:54,2838,29,,,,8046.92,0
6280050,06:31:00,06:31:00,2839,30,,,,8791.82,
6280050,06:32:54,06:32:54,10391,31,,,,9654.14,0
6280050,06:46:50,06:46:50,555,32,,,,19051.83,0
6280050,06:55:58,06:55:58,9505,33,,,,25243.97,0
6280050,06:57:32,06:57:32,9507,34,,,,26264.1,0
6280050,06:58:04,06:58:04,9504,35,,,,26676.13,0
6280050,07:00:14,07:00:14,4042,36,,1,,28163.67,0
6280050,07:06:14,07:06:14,4043,37,,1,,31942.75,0
6280050,07:07:14,07:07:14,10377,38,,1,,32640.22,0
6280050,07:10:00,07:10:00,9944,39,,1,,34317.07,
6280060,06:13:00,06:13:00,4118,1,,,1,0,
6280060,06:13:24,06:13:24,4119,2,,,,236.09,0
6280060,06:14:07,06:14:07,4120,3,,,,530.94,0
6280060,06:14:34,06:14:34,4121,4,,,,706.91,0
6280060,06:15:04,06:15:04,4122,5,,,,927.86,0
6280060,06:15:42,06:15:42,4123,6,,,,1307.92,0
6280060,06:16:49,06:16:49,4124,7,,,,1736.21,0
6280060,06:17:22,06:17:22,4125,8,,,,1977.73,0
6280060,06:18:10,06:18:10,4126,9,,,,2317.96,0
6280060,06:18:49,06:18:49,4127,10,,,,2636.56,0
6280060,06:19:38,06:19:38,4128,11,,,,3017.5,0
6280060,06:19:49,06:19:49,4028,12,,,,3115.52,0
6280060,06:20:10,06:20:10,4029,13,,,,3325.83,0
6280060,06:20:35,06:20:35,4030,14,,,,3514.77,0
6280060,06:21:25,06:21:25,4031,15,,,,4010.57,0
6280060,06:22:02,06:22:02,4032,16,,,,4424.9,0
6280060,06:22:31,06:22:31,4033,17,,,,4663.04,0
6280060,06:22:52,06:22:52,4034,18,,,,4860.22,0
6280060,06:23:17,06:23:17,4035,19,,,,5083.54,0
6280060,06:23:47,06:23:47,4036,20,,,,5324.92,0
6280060,06:24:37,06:24:37,9674,21,,,,5766.87,0
6280060,06:25:01,06:25:01,4038,22,,,,5920.65,0
6280060,06:25:53,06:25:53,4039,23,,,,6361.6,0
6280060,06:26:25,06:26:25,4040,24,,,,6621.42,0
6280060,06:26:54,06:26:54,9550,25,,,,6835.53,0
6280060,06:27:31,06:27:31,8084,26,,,,7138.94,0
6280060,06:28:01,06:28:01,7912,27,,,,7443.26,0
6280060,06:29:22,06:29:22,2837,28,,,,7752.33,0
6280060,06:29:54,06:29:54,2838,29,,,,8046.92,0
6280060,06:31:00,06:31:00,2839,30,,,,8791.82,
6280060,06:32:54,06:32:54,10391,31,,,,9654.14,0
6280060,06:46:50,06:46:50,555,32,,,,19051.83,0
6280060,06:55:58,06:55:58,9505,33,,,,25243.97,0
6280060,06:57:32,06:57:32,9507,34,,,,26264.1,0
6280060,06:58:04,06:58:04,9504,35,,,,26676.13,0
6280060,07:00:14,07:00:14,4042,36,,1,,28163.67,0
6280060,07:06:14,07:06:14,4043,37,,1,,31942.75,0
6280060,07:07:14,07:07:14,10377,38,,1,,32640.22,0
6280060,07:10:00,07:10:00,9944,39,,1,,34317.07,
6280080,06:13:00,06:13:00,4118,1,,,1,0,
6280080,06:13:24,06:13:24,4119,2,,,,236.09,0
6280080,06:14:07,06:14:07,4120,3,,,,530.94,0
6280080,06:14:34,06:14:34,4121,4,,,,706.91,0
6280080,06:15:04,06:15:04,4122,5,,,,927.86,0
6280080,06:15:42,06:15:42,4123,6,,,,1307.92,0
6280080,06:16:49,06:16:49,4124,7,,,,1736.21,0
6280080,06:17:22,06:17:22,4125,8,,,,1977.73,0
6280080,06:18:10,06:18:10,4126,9,,,,2317.96,0
6280080,06:18:49,06:18:49,4127,10,,,,2636.56,0
6280080,06:19:38,06:19:38,4128,11,,,,3017.5,0
6280080,06:19:49,06:19:49,4028,12,,,,3115.52,0
6280080,06:20:10,06:20:10,4029,13,,,,3325.83,0
6280080,06:20:35,06:20:35,4030,14,,,,3514.77,0
6280080,06:21:25,06:21:25,4031,15,,,,4010.57,0
6280080,06:22:02,06:22:02,4032,16,,,,4424.9,0
6280080,06:22:31,06:22:31,4033,17,,,,4663.04,0
6280080,06:22:52,06:22:52,4034,18,,,,4860.22,0
6280080,06:23:17,06:23:17,4035,19,,,,5083.54,0
6280080,06:23:47,06:23:47,4036,20,,,,5324.92,0
6280080,06:24:37,06:24:37,9674,21,,,,5766.87,0
6280080,06:25:01,06:25:01,4038,22,,,,5920.65,0
6280080,06:25:53,06:25:53,4039,23,,,,6361.6,0
6280080,06:26:25,06:26:25,4040,24,,,,6621.42,0
6280080,06:26:54,06:26:54,9550,25,,,,6835.53,0
6280080,06:27:31,06:27:31,8084,26,,,,7138.94,0
6280080,06:28:01,06:28:01,7912,27,,,,7443.26,0
6280080,06:29:22,06:29:22,2837,28,,,,7752.33,0
6280080,06:29:54,06:29:54,2838,29,,,,8046.92,0
6280080,06:31:00,06:31:00,2839,30,,,,8791.82,
6280080,06:32:54,06:32:54,10391,31,,,,9654.14,0
6280080,06:46:50,06:46:50,555,32,,,,19051.83,0
6280080,06:55:58,06:55:58,9505,33,,,,25243.97,0
6280080,06:57:32,06:57:32,9507,34,,,,26264.1,0
6280080,06:58:04,06:58:04,9504,35,,,,26676.13,0
6280080,07:00:14,07:00:14,4042,36,,1,,28163.67,0
6280080,07:06:14,07:06:14,4043,37,,1,,31942.75,0
6280080,07:07:14,07:07:14,10377,38,,1,,32640.22,0
6280080,07:10:00,07:10:00,9944,39,,1,,34317.07,
6280090,06:13:00,06:13:00,4118,1,,,1,0,
6280090,06:13:24,06:13:24,4119,2,,,,236.09,0
6280090,06:14:07,06:14:07,4120,3,,,,530.94,0
6280090,06:14:34,06:14:34,4121,4,,,,706.91,0
6280090,06:15:04,06:15:04,4122,5,,,,927.86,0
6280090,06:15:42,06:15:42,4123,6,,,,1307.92,0
6280090,06:16:49,06:16:49,4124,7,,,,1736.21,0
6280090,06:17:22,06:17:22,4125,8,,,,1977.73,0
6280090,06:18:10,06:18:10,4126,9,,,,2317.96,0
6280090,06:18:49,06:18:49,4127,10,,,,2636.56,0
6280090,06:19:38,06:19:38,4128,11,,,,3017.5,0
6280090,06:19:49,06:19:49,4028,12,,,,3115.52,0
6280090,06:20:10,06:20:10,4029,13,,,,3325.83,0
6280090,06:20:35,06:20:35,4030,14,,,,3514.77,0
6280090,06:21:25,06:21:25,4031,15,,,,4010.57,0
6280090,06:22:02,06:22:02,4032,16,,,,4424.9,0
6280090,06:22:31,06:22:31,4033,17,,,,4663.04,0
6280090,06:22:52,06:22:52,4034,18,,,,4860.22,0
6280090,06:23:17,06:23:17,4035,19,,,,5083.54,0
6280090,06:23:47,06:23:47,4036,20,,,,5324.92,0
6280090,06:24:37,06:24:37,9674,21,,,,5766.87,0
6280090,06:25:01,06:25:01,4038,22,,,,5920.65,0
6280090,06:25:53,06:25:53,4039,23,,,,6361.6,0
6280090,06:26:25,06:26:25,4040,24,,,,6621.42,0
6280090,06:26:54,06:26:54,9550,25,,,,6835.53,0
6280090,06:27:31,06:27:31,8084,26,,,,7138.94,0
6280090,06:28:01,06:28:01,7912,27,,,,7443.26,0
6280090,06:29:22,06:29:22,2837,28,,,,7752.33,0
6280090,06:29:54,06:29:54,2838,29,,,,8046.92,0
6280090,06:31:00,06:31:00,2839,30,,,,8791.82,
6280090,06:32:54,06:32:54,10391,31,,,,9654.14,0
6280090,06:46:50,06:46:50,555,32,,,,19051.83,0
6280090,06:55:58,06:55:58,9505,33,,,,25243.97,0
6280090,06:57:32,06:57:32,9507,34,,,,26264.1,0
6280090,06:58:04,06:58:04,9504,35,,,,26676.13,0
6280090,07:00:14,07:00:14,4042,36,,1,,28163.67,0
6280090,07:06:14,07:06:14,4043,37,,1,,31942.75,0
6280090,07:07:14,07:07:14,10377,38,,1,,32640.22,0
6280090,07:10:00,07:10:00,9944,39,,1,,34317.07,
6280120,06:13:00,06:13:00,4118,1,,,1,0,
6280120,06:13:24,06:13:24,4119,2,,,,236.09,0
6280120,06:14:07,06:14:07,4120,3,,,,530.94,0
6280120,06:14:34,06:14:34,4121,4,,,,706.91,0
6280120,06:15:04,06:15:04,4122,5,,,,927.86,0
6280120,06:15:42,06:15:42,4123,6,,,,1307.92,0
6280120,06:16:49,06:16:49,4124,7,,,,1736.21,0
6280120,06:17:22,06:17:22,4125,8,,,,1977.73,0
6280120,06:18:10,06:18:10,4126,9,,,,2317.96,0
6280120,06:18:49,06:18:49,4127,10,,,,2636.56,0
6280120,06:19:38,06:19:38,4128,11,,,,3017.5,0
6280120,06:19:49,06:19:49,4028,12,,,,3115.52,0
6280120,06:20:10,06:20:10,4029,13,,,,3325.83,0
6280120,06:20:35,06:20:35,4030,14,,,,3514.77,0
6280120,06:21:25,06:21:25,4031,15,,,,4010.57,0
6280120,06:22:02,06:22:02,4032,16,,,,4424.9,0
6280120,06:22:31,06:22:31,4033,17,,,,4663.04,0
6280120,06:22:52,06:22:52,4034,18,,,,4860.22,0
6280120,06:23:17,06:23:17,4035,19,,,,5083.54,0
6280120,06:23:47,06:23:47,4036,20,,,,5324.92,0
6280120,06:24:37,06:24:37,9674,21,,,,5766.87,0
6280120,06:25:01,06:25:01,4038,22,,,,5920.65,0
6280120,06:25:53,06:25:53,4039,23,,,,6361.6,0
6280120,06:26:25,06:26:25,4040,24,,,,6621.42,0
6280120,06:26:54,06:26:54,9550,25,,,,6835.53,0
6280120,06:27:31,06:27:31,8084,26,,,,7138.94,0
6280120,06:28:01,06:28:01,7912,27,,,,7443.26,0
6280120,06:29:22,06:29:22,2837,28,,,,7752.33,0
6280120,06:29:54,06:29:54,2838,29,,,,8046.92,0
6280120,06:31:00,06:31:00,2839,30,,,,8791.82,
6280120,06:32:54,06:32:54,10391,31,,,,9654.14,0
6280120,06:46:50,06:46:50,555,32,,,,19051.83,0
6280120,06:55:58,06:55:58,9505,33,,,,25243.97,0
6280120,06:57:32,06:57:32,9507,34,,,,26264.1,0
6280120,06:58:04,06:58:04,9504,35,,,,26676.13,0
6280120,07:00:14,07:00:14,4042,36,,1,,28163.67,0
6280120,07:06:14,07:06:14,4043,37,,1,,31942.75,0
6280120,07:07:14,07:07:14,10377,38,,1,,32640.22,0
6280120,07:10:00,07:10:00,9944,39,,1,,34317.07,
6280130,06:13:00,06:13:00,4118,1,,,1,0,
6280130,06:13:24,06:13:24,4119,2,,,,236.09,0
6280130,06:14:07,06:14:07,4120,3,,,,530.94,0
6280130,06:14:34,06:14:34,4121,4,,,,706.91,0
6280130,06:15:04,06:15:04,4122,5,,,,927.86,0
6280130,06:15:42,06:15:42,4123,6,,,,1307.92,0
6280130,06:16:49,06:16:49,4124,7,,,,1736.21,0
6280130,06:17:22,06:17:22,4125,8,,,,1977.73,0
6280130,06:18:10,06:18:10,4126,9,,,,2317.96,0
6280130,06:18:49,06:18:49,4127,10,,,,2636.56,0
6280130,06:19:38,06:19:38,4128,11,,,,3017.5,0
6280130,06:19:49,06:19:49,4028,12,,,,3115.52,0
6280130,06:20:10,06:20:10,4029,13,,,,3325.83,0
6280130,06:20:35,06:20:35,4030,14,,,,3514.77,0
6280130,06:21:25,06:21:25,4031,15,,,,4010.57,0
6280130,06:22:02,06:22:02,4032,16,,,,4424.9,0
6280130,06:22:31,06:22:31,4033,17,,,,4663.04,0
6280130,06:22:52,06:22:52,4034,18,,,,4860.22,0
6280130,06:23:17,06:23:17,4035,19,,,,5083.54,0
6280130,06:23:47,06:23:47,4036,20,,,,5324.92,0
6280130,06:24:37,06:24:37,9674,21,,,,5766.87,0
6280130,06:25:01,06:25:01,4038,22,,,,5920.65,0
6280130,06:25:53,06:25:53,4039,23,,,,6361.6,0
6280130,06:26:25,06:26:25,4040,24,,,,6621.42,0
6280130,06:26:54,06:26:54,9550,25,,,,6835.53,0
6280130,06:27:31,06:27:31,8084,26,,,,7138.94,0
6280130,06:28:01,06:28:01,7912,27,,,,7443.26,0
6280130,06:29:22,06:29:22,2837,28,,,,7752.33,0
6280130,06:29:54,06:29:54,2838,29,,,,8046.92,0
6280130,06:31:00,06:31:00,2839,30,,,,8791.82,
6280130,06:32:54,06:32:54,10391,31,,,,9654.14,0
6280130,06:46:50,06:46:50,555,32,,,,19051.83,0
6280130,06:55:58,06:55:58,9505,33,,,,25243.97,0
6280130,06:57:32,06:57:32,9507,34,,,,26264.1,0
6280130,06:58:04,06:58:04,9504,35,,,,26676.13,0
6280130,07:00:14,07:00:14,4042,36,,1,,28163.67,0
6280130,07:06:14,07:06:14,4043,37,,1,,31942.75,0
6280130,07:07:14,07:07:14,10377,38,,1,,32640.22,0
6280130,07:10:00,07:10:00,9944,39,,1,,34317.07,
9787020,07:55:00,07:55:00,4118,1,,,1,0,
9787020,07:55:26,07:55:26,4119,2,,,,236.09,0
9787020,07:56:10,07:56:10,4120,3,,,,530.94,0
9787020,07:56:39,07:56:39,4121,4,,,,706.91,0
9787020,07:57:11,07:57:11,4122,5,,,,927.86,0
9787020,07:57:51,07:57:51,4123,6,,,,1307.92,0
9787020,07:59:02,07:59:02,4124,7,,,,1736.21,0
9787020,07:59:37,07:59:37,4125,8,,,,1977.73,0
9787020,08:00:27,08:00:27,4126,9,,,,2317.96,0
9787020,08:01:08,08:01:08,4127,10,,,,2636.56,0
9787020,08:02:00,08:02:00,4128,11,,,,3017.5,0
9787020,08:02:12,08:02:12,4028,12,,,,3115.52,0
9787020,08:02:34,08:02:34,4029,13,,,,3325.83,0
9787020,08:03:01,08:03:01,4030,14,,,,3514.77,0
9787020,08:03:53,08:03:53,4031,15,,,,4010.57,0
9787020,08:04:32,08:04:32,4032,16,,,,4424.9,0
9787020,08:05:03,08:05:03,4033,17,,,,4663.04,0
9787020,08:05:25,08:05:25,4034,18,,,,4860.22,0
9787020,08:05:51,08:05:51,4035,19,,,,5083.54,0
9787020,08:06:23,08:06:23,4036,20,,,,5324.92,0
9787020,08:07:16,08:07:16,9674,21,,,,5766.87,0
9787020,08:07:41,08:07:41,4038,22,,,,5920.65,0
9787020,08:08:36,08:08:36,4039,23,,,,6361.6,0
9787020,08:09:10,08:09:10,4040,24,,,,6621.42,0
9787020,08:09:40,08:09:40,9550,25,,,,6835.53,0
9787020,08:10:19,08:10:19,8084,26,,,,7138.94,0
9787020,08:10:51,08:10:51,7912,27,,,,7443.26,0
9787020,08:12:17,08:12:17,2837,28,,,,7752.33,0
9787020,08:12:50,08:12:50,2838,29,,,,8046.92,0
9787020,08:14:00,08:14:00,2839,30,,,,8791.82,
9787020,08:16:02,08:16:02,10391,31,,,,9654.14,0
9787020,08:31:04,08:31:04,555,32,,,,19051.83,0
9787020,08:40:53,08:40:53,9505,33,,,,25243.97,0
9787020,08:42:35,08:42:35,9507,34,,,,26264.1,0
9787020,08:43:09,08:43:09,9504,35,,,,26676.13,0
9787020,08:45:28,08:45:28,4042,36,,1,,28163.67,0
9787020,08:51:56,08:51:56,4043,37,,1,,31942.75,0
9787020,08:53:02,08:53:02,10377,38,,1,,32640.22,0
9787020,08:56:00,08:56:00,9944,39,,1,,34317.07,
9787030,07:55:00,07:55:00,4118,1,,,1,0,
9787030,07:55:26,07:55:26,4119,2,,,,236.09,0
9787030,07:56:10,07:56:10,4120,3,,,,530.94,0
9787030,07:56:39,07:56:39,4121,4,,,,706.91,0
9787030,07:57:11,07:57:11,4122,5,,,,927.86,0
9787030,07:57:51,07:57:51,4123,6,,,,1307.92,0
9787030,07:59:02,07:59:02,4124,7,,,,1736.21,0
9787030,07:59:37,07:59:37,4125,8,,,,1977.73,0
9787030,08:00:27,08:00:27,4126,9,,,,2317.96,0
9787030,08:01:08,08:01:08,4127,10,,,,2636.56,0
9787030,08:02:00,08:02:00,4128,11,,,,3017.5,0
9787030,08:02:12,08:02:12,4028,12,,,,3115.52,0
9787030,08:02:34,08:02:34,4029,13,,,,3325.83,0
9787030,08:03:01,08:03:01,4030,14,,,,3514.77,0
9787030,08:03:53,08:03:53,4031,15,,,,4010.57,0
9787030,08:04:32,08:04:32,4032,16,,,,4424.9,0
9787030,08:05:03,08:05:03,4033,17,,,,4663.04,0
9787030,08:05:25,08:05:25,4034,18,,,,4860.22,0
9787030,08:05:51,08:05:51,4035,19,,,,5083.54,0
9787030,08:06:23,08:06:23,4036,20,,,,5324.92,0
9787030,08:07:16,08:07:16,9674,21,,,,5766.87,0
9787030,08:07:41,08:07:41,4038,22,,,,5920.65,0
9787030,08:08:36,08:08:36,4039,23,,,,6361.6,0
9787030,08:09:10,08:09:10,4040,24,,,,6621.42,0
9787030,08:09:40,08:09:40,9550,25,,,,6835.53,0
9787030,08:10:19,08:10:19,8084,26,,,,7138.94,0
9787030,08:10:51,08:10:51,7912,27,,,,7443.26,0
9787030,08:12:17,08:12:17,2837,28,,,,7752.33,0
9787030,08:12:50,08:12:50,2838,29,,,,8046.92,0
9787030,08:14:00,08:14:00,2839,30,,,,8791.82,
9787030,08:16:02,08:16:02,10391,31,,,,9654.14,0
9787030,08:31:04,08:31:04,555,32,,,,19051.83,0
9787030,08:40:53,08:40:53,9505,33,,,,25243.97,0
9787030,08:42:35,08:42:35,9507,34,,,,26264.1,0
9787030,08:43:09,08:43:09,9504,35,,,,26676.13,0
9787030,08:45:28,08:45:28,4042,36,,1,,28163.67,0
9787030,08:51:56,08:51:56,4043,37,,1,,31942.75,0
9787030,08:53:02,08:53:02,10377,38,,1,,32640.22,0
9787030,08:56:00,08:56:00,9944,39,,1,,34317.07,
9787040,07:55:00,07:55:00,4118,1,,,1,0,
9787040,07:55:26,07:55:26,4119,2,,,,236.09,0
9787040,07:56:10,07:56:10,4120,3,,,,530.94,0
9787040,07:56:39,07:56:39,4121,4,,,,706.91,0
9787040,07:57:11,07:57:11,4122,5,,,,927.86,0
9787040,07:57:51,07:57:51,4123,6,,,,1307.92,0
9787040,07:59:02,07:59:02,4124,7,,,,1736.21,0
9787040,07:59:37,07:59:37,4125,8,,,,1977.73,0
9787040,08:00:27,08:00:27,4126,9,,,,2317.96,0
9787040,08:01:08,08:01:08,4127,10,,,,2636.56,0
9787040,08:02:00,08:02:00,4128,11,,,,3017.5,0
9787040,08:02:12,08:02:12,4028,12,,,,3115.52,0
9787040,08:02:34,08:02:34,4029,13,,,,3325.83,0
9787040,08:03:01,08:03:01,4030,14,,,,3514.77,0
9787040,08:03:53,08:03:53,4031,15,,,,4010.57,0
9787040,08:04:32,08:04:32,4032,16,,,,4424.9,0
9787040,08:05:03,08:05:03,4033,17,,,,4663.04,0
9787040,08:05:25,08:05:25,4034,18,,,,4860.22,0
9787040,08:05:51,08:05:51,4035,19,,,,5083.54,0
9787040,08:06:23,08:06:23,4036,20,,,,5324.92,0
9787040,08:07:16,08:07:16,9674,21,,,,5766.87,0
9787040,08:07:41,08:07:41,4038,22,,,,5920.65,0
9787040,08:08:36,08:08:36,4039,23,,,,6361.6,0
9787040,08:09:10,08:09:10,4040,24,,,,6621.42,0
9787040,08:09:40,08:09:40,9550,25,,,,6835.53,0
9787040,08:10:19,08:10:19,8084,26,,,,7138.94,0
9787040,08:10:51,08:10:51,7912,27,,,,7443.26,0
9787040,08:12:17,08:12:17,2837,28,,,,7752.33,0
9787040,08:12:50,08:12:50,2838,29,,,,8046.92,0
9787040,08:14:00,08:14:00,2839,30,,,,8791.82,
9787040,08:16:02,08:16:02,10391,31,,,,9654.14,0
9787040,08:31:04,08:31:04,555,32,,,,19051.83,0
9787040,08:40:53,08:40:53,9505,33,,,,25243.97,0
9787040,08:42:35,08:42:35,9507,34,,,,26264.1,0
9787040,08:43:09,08:43:09,9504,35,,,,26676.13,0
9787040,08:45:28,08:45:28,4042,36,,1,,28163.67,0
9787040,08:51:56,08:51:56,4043,37,,1,,31942.75,0
9787040,08:53:02,08:53:02,10377,38,,1,,32640.22,0
9787040,08:56:00,08:56:00,9944,39,,1,,34317.07,
9787050,07:55:00,07:55:00,4118,1,,,1,0,
9787050,07:55:26,07:55:26,4119,2,,,,236.09,0
9787050,07:56:10,07:56:10,4120,3,,,,530.94,0
9787050,07:56:39,07:56:39,4121,4,,,,706.91,0
9787050,07:57:11,07:57:11,4122,5,,,,927.86,0
9787050,07:57:51,07:57:51,4123,6,,,,1307.92,0
9787050,07:59:02,07:59:02,4124,7,,,,1736.21,0
9787050,07:59:37,07:59:37,4125,8,,,,1977.73,0
9787050,08:00:27,08:00:27,4126,9,,,,2317.96,0
9787050,08:01:08,08:01:08,4127,10,,,,2636.56,0
9787050,08:02:00,08:02:00,4128,11,,,,3017.5,0
9787050,08:02:12,08:02:12,4028,12,,,,3115.52,0
9787050,08:02:34,08:02:34,4029,13,,,,3325.83,0
9787050,08:03:01,08:03:01,4030,14,,,,3514.77,0
9787050,08:03:53,08:03:53,4031,15,,,,4010.57,0
9787050,08:04:32,08:04:32,4032,16,,,,4424.9,0
9787050,08:05:03,08:05:03,4033,17,,,,4663.04,0
9787050,08:05:25,08:05:25,4034,18,,,,4860.22,0
9787050,08:05:51,08:05:51,4035,19,,,,5083.54,0
9787050,08:06:23,08:06:23,4036,20,,,,5324.92,0
9787050,08:07:16,08:07:16,9674,21,,,,5766.87,0
9787050,08:07:41,08:07:41,4038,22,,,,5920.65,0
9787050,08:08:36,08:08:36,4039,23,,,,6361.6,0
9787050,08:09:10,08:09:10,4040,24,,,,6621.42,0
9787050,08:09:40,08:09:40,9550,25,,,,6835.53,0
9787050,08:10:19,08:10:19,8084,26,,,,7138.94,0
9787050,08:10:51,08:10:51,7912,27,,,,7443.26,0
9787050,08:12:17,08:12:17,2837,28,,,,7752.33,0
9787050,08:12:50,08:12:50,2838,29,,,,8046.92,0
9787050,08:14:00,08:14:00,2839,30,,,,8791.82,
9787050,08:16:02,08:16:02,10391,31,,,,9654.14,0
9787050,08:31:04,08:31:04,555,32,,,,19051.83,0
9787050,08:40:53,08:40:53,9505,33,,,,25243.97,0
9787050,08:42:35,08:42:35,9507,34,,,,26264.1,0
9787050,08:43:09,08:43:09,9504,35,,,,26676.13,0
9787050,08:45:28,08:45:28,4042,36,,1,,28163.67,0
9787050,08:51:56,08:51:56,4043,37,,1,,31942.75,0
9787050,08:53:02,08:53:02,10377,38,,1,,32640.22,0
9787050,08:56:00,08:56:00,9944,39,,1,,34317.07,
9787060,07:55:00,07:55:00,4118,1,,,1,0,
9787060,07:55:26,07:55:26,4119,2,,,,236.09,0
9787060,07:56:10,07:56:10,4120,3,,,,530.94,0
9787060,07:56:39,07:56:39,4121,4,,,,706.91,0
9787060,07:57:11,07:57:11,4122,5,,,,927.86,0
9787060,07:57:51,07:57:51,4123,6,,,,1307.92,0
9787060,07:59:02,07:59:02,4124,7,,,,1736.21,0
9787060,07:59:37,07:59:37,4125,8,,,,1977.73,0
9787060,08:00:27,08:00:27,4126,9,,,,2317.96,0
9787060,08:01:08,08:01:08,4127,10,,,,2636.56,0
9787060,08:02:00,08:02:00,4128,11,,,,3017.5,0
9787060,08:02:12,08:02:12,4028,12,,,,3115.52,0
9787060,08:02:34,08:02:34,4029,13,,,,3325.83,0
9787060,08:03:01,08:03:01,4030,14,,,,3514.77,0
9787060,08:03:53,08:03:53,4031,15,,,,4010.57,0
9787060,08:04:32,08:04:32,4032,16,,,,4424.9,0
9787060,08:05:03,08:05:03,4033,17,,,,4663.04,0
9787060,08:05:25,08:05:25,4034,18,,,,4860.22,0
9787060,08:05:51,08:05:51,4035,19,,,,5083.54,0
9787060,08:06:23,08:06:23,4036,20,,,,5324.92,0
9787060,08:07:16,08:07:16,9674,21,,,,5766.87,0
9787060,08:07:41,08:07:41,4038,22,,,,5920.65,0
9787060,08:08:36,08:08:36,4039,23,,,,6361.6,0
9787060,08:09:10,08:09:10,4040,24,,,,6621.42,0
9787060,08:09:40,08:09:40,9550,25,,,,6835.53,0
9787060,08:10:19,08:10:19,8084,26,,,,7138.94,0
9787060,08:10:51,08:10:51,7912,27,,,,7443.26,0
9787060,08:12:17,08:12:17,2837,28,,,,7752.33,0
9787060,08:12:50,08:12:50,2838,29,,,,8046.92,0
9787060,08:14:00,08:14:00,2839,30,,,,8791.82,
9787060,08:16:02,08:16:02,10391,31,,,,9654.14,0
9787060,08:31:04,08:31:04,555,32,,,,19051.83,0
9787060,08:40:53,08:40:53,9505,33,,,,25243.97,0
9787060,08:42:35,08:42:35,9507,34,,,,26264.1,0
9787060,08:43:09,08:43:09,9504,35,,,,26676.13,0
9787060,08:45:28,08:45:28,4042,36,,1,,28163.67,0
9787060,08:51:56,08:51:56,4043,37,,1,,31942.75,0
9787060,08:53:02,08:53:02,10377,38,,1,,32640.22,0
9787060,08:56:00,08:56:00,9944,39,,1,,34317.07,
9787080,07:55:00,07:55:00,4118,1,,,1,0,
9787080,07:55:26,07:55:26,4119,2,,,,236.09,0
9787080,07:56:10,07:56:10,4120,3,,,,530.94,0
9787080,07:56:39,07:56:39,4121,4,,,,706.91,0
9787080,07:57:11,07:57:11,4122,5,,,,927.86,0
9787080,07:57:51,07:57:51,4123,6,,,,1307.92,0
9787080,07:59:02,07:59:02,4124,7,,,,1736.21,0
9787080,07:59:37,07:59:37,4125,8,,,,1977.73,0
9787080,08:00:27,08:00:27,4126,9,,,,2317.96,0
9787080,08:01:08,08:01:08,4127,10,,,,2636.56,0
9787080,08:02:00,08:02:00,4128,11,,,,3017.5,0
9787080,08:02:12,08:02:12,4028,12,,,,3115.52,0
9787080,08:02:34,08:02:34,4029,13,,,,3325.83,0
9787080,08:03:01,08:03:01,4030,14,,,,3514.77,0
9787080,08:03:53,08:03:53,4031,15,,,,4010.57,0
9787080,08:04:32,08:04:32,4032,16,,,,4424.9,0
9787080,08:05:03,08:05:03,4033,17,,,,4663.04,0
9787080,08:05:25,08:05:25,4034,18,,,,4860.22,0
9787080,08:05:51,08:05:51,4035,19,,,,5083.54,0
9787080,08:06:23,08:06:23,4036,20,,,,5324.92,0
9787080,08:07:16,08:07:16,9674,21,,,,5766.87,0
9787080,08:07:41,08:07:41,4038,22,,,,5920.65,0
9787080,08:08:36,08:08:36,4039,23,,,,6361.6,0
9787080,08:09:10,08:09:10,4040,24,,,,6621.42,0
9787080,08:09:40,08:09:40,9550,25,,,,6835.53,0
9787080,08:10:19,08:10:19,8084,26,,,,7138.94,0
9787080,08:10:51,08:10:51,7912,27,,,,7443.26,0
9787080,08:12:17,08:12:17,2837,28,,,,7752.33,0
9787080,08:12:50,08:12:50,2838,29,,,,8046.92,0
9787080,08:14:00,08:14:00,2839,30,,,,8791.82,
9787080,08:16:02,08:16:02,10391,31,,,,9654.14,0
9787080,08:31:04,08:31:04,555,32,,,,19051.83,0
9787080,08:40:53,08:40:53,9505,33,,,,25243.97,0
9787080,08:42:35,08:42:35,9507,34,,,,26264.1,0
9787080,08:43:09,08:43:09,9504,35,,,,26676.13,0
9787080,08:45:28,08:45:28,4042,36,,1,,28163.67,0
9787080,08:51:56,08:51:56,4043,37,,1,,31942.75,0
9787080,08:53:02,08:53:02,10377,38,,1,,32640.22,0
9787080,08:56:00,08:56:00,9944,39,,1,,34317.07,
9787090,07:55:00,07:55:00,4118,1,,,1,0,
9787090,07:55:26,07:55:26,4119,2,,,,236.09,0
9787090,07:56:10,07:56:10,4120,3,,,,530.94,0
9787090,07:56:39,07:56:39,4121,4,,,,706.91,0
9787090,07:57:11,07:57:11,4122,5,,,,927.86,0
9787090,07:57:51,07:57:51,4123,6,,,,1307.92,0
9787090,07:59:02,07:59:02,4124,7,,,,1736.21,0
9787090,07:59:37,07:59:37,4125,8,,,,1977.73,0
9787090,08:00:27,08:00:27,4126,9,,,,2317.96,0
9787090,08:01:08,08:01:08,4127,10,,,,2636.56,0
9787090,08:02:00,08:02:00,4128,11,,,,3017.5,0
9787090,08:02:12,08:02:12,4028,12,,,,3115.52,0
9787090,08:02:34,08:02:34,4029,13,,,,3325.83,0
9787090,08:03:01,08:03:01,4030,14,,,,3514.77,0
9787090,08:03:53,08:03:53,4031,15,,,,4010.57,0
9787090,08:04:32,08:04:32,4032,16,,,,4424.9,0
9787090,08:05:03,08:05:03,4033,17,,,,4663.04,0
9787090,08:05:25,08:05:25,4034,18,,,,4860.22,0
9787090,08:05:51,08:05:51,4035,19,,,,5083.54,0
9787090,08:06:23,08:06:23,4036,20,,,,5324.92,0
9787090,08:07:16,08:07:16,9674,21,,,,5766.87,0
9787090,08:07:41,08:07:41,4038,22,,,,5920.65,0
9787090,08:08:36,08:08:36,4039,23,,,,6361.6,0
9787090,08:09:10,08:09:10,4040,24,,,,6621.42,0
9787090,08:09:40,08:09:40,9550,25,,,,6835.53,0
9787090,08:10:19,08:10:19,8084,26,,,,7138.94,0
9787090,08:10:51,08:10:51,7912,27,,,,7443.26,0
9787090,08:12:17,08:12:17,2837,28,,,,7752.33,0
9787090,08:12:50,08:12:50,2838,29,,,,8046.92,0
9787090,08:14:00,08:14:00,2839,30,,,,8791.82,
9787090,08:16:02,08:16:02,10391,31,,,,9654.14,0
9787090,08:31:04,08:31:04,555,32,,,,19051.83,0
9787090,08:40:53,08:40:53,9505,33,,,,25243.97,0
9787090,08:42:35,08:42:35,9507,34,,,,26264.1,0
9787090,08:43:09,08:43:09,9504,35,,,,26676.13,0
9787090,08:45:28,08:45:28,4042,36,,1,,28163.67,0
9787090,08:51:56,08:51:56,4043,37,,1,,31942.75,0
9787090,08:53:02,08:53:02,10377,38,,1,,32640.22,0
9787090,08:56:00,08:56:00,9944,39,,1,,34317.07,
9787120,07:55:00,07:55:00,4118,1,,,1,0,
9787120,07:55:26,07:55:26,4119,2,,,,236.09,0
9787120,07:56:10,07:56:10,4120,3,,,,530.94,0
9787120,07:56:39,07:56:39,4121,4,,,,706.91,0
9787120,07:57:11,07:57:11,4122,5,,,,927.86,0
9787120,07:57:51,07:57:51,4123,6,,,,1307.92,0
9787120,07:59:02,07:59:02,4124,7,,,,1736.21,0
9787120,07:59:37,07:59:37,4125,8,,,,1977.73,0
9787120,08:00:27,08:00:27,4126,9,,,,2317.96,0
9787120,08:01:08,08:01:08,4127,10,,,,2636.56,0
9787120,08:02:00,08:02:00,4128,11,,,,3017.5,0
9787120,08:02:12,08:02:12,4028,12,,,,3115.52,0
9787120,08:02:34,08:02:34,4029,13,,,,3325.83,0
9787120,08:03:01,08:03:01,4030,14,,,,3514.77,0
9787120,08:03:53,08:03:53,4031,15,,,,4010.57,0
9787120,08:04:32,08:04:32,4032,16,,,,4424.9,0
9787120,08:05:03,08:05:03,4033,17,,,,4663.04,0
9787120,08:05:25,08:05:25,4034,18,,,,4860.22,0
9787120,08:05:51,08:05:51,4035,19,,,,5083.54,0
9787120,08:06:23,08:06:23,4036,20,,,,5324.92,0
9787120,08:07:16,08:07:16,9674,21,,,,5766.87,0
9787120,08:07:41,08:07:41,4038,22,,,,5920.65,0
9787120,08:08:36,08:08:36,4039,23,,,,6361.6,0
9787120,08:09:10,08:09:10,4040,24,,,,6621.42,0
9787120,08:09:40,08:09:40,9550,25,,,,6835.53,0
9787120,08:10:19,08:10:19,8084,26,,,,7138.94,0
9787120,08:10:51,08:10:51,7912,27,,,,7443.26,0
9787120,08:12:17,08:12:17,2837,28,,,,7752.33,0
9787120,08:12:50,08:12:50,2838,29,,,,8046.92,0
9787120,08:14:00,08:14:00,2839,30,,,,8791.82,
9787120,08:16:02,08:16:02,10391,31,,,,9654.14,0
9787120,08:31:04,08:31:04,555,32,,,,19051.83,0
9787120,08:40:53,08:40:53,9505,33,,,,25243.97,0
9787120,08:42:35,08:42:35,9507,34,,,,26264.1,0
9787120,08:43:09,08:43:09,9504,35,,,,26676.13,0
9787120,08:45:28,08:45:28,4042,36,,1,,28163.67,0
9787120,08:51:56,08:51:56,4043,37,,1,,31942.75,0
9787120,08:53:02,08:53:02,10377,38,,1,,32640.22,0
9787120,08:56:00,08:56:00,9944,39,,1,,34317.07,
9787130,07:55:00,07:55:00,4118,1,,,1,0,
9787130,07:55:26,07:55:26,4119,2,,,,236.09,0
9787130,07:56:10,07:56:10,4120,3,,,,530.94,0
9787130,07:56:39,07:56:39,4121,4,,,,706.91,0
9787130,07:57:11,07:57:11,4122,5,,,,927.86,0
9787130,07:57:51,07:57:51,4123,6,,,,1307.92,0
9787130,07:59:02,07:59:02,4124,7,,,,1736.21,0
9787130,07:59:37,07:59:37,4125,8,,,,1977.73,0
9787130,08:00:27,08:00:27,4126,9,,,,2317.96,0
9787130,08:01:08,08:01:08,4127,10,,,,2636.56,0
9787130,08:02:00,08:02:00,4128,11,,,,3017.5,0
9787130,08:02:12,08:02:12,4028,12,,,,3115.52,0
9787130,08:02:34,08:02:34,4029,13,,,,3325.83,0
9787130,08:03:01,08:03:01,4030,14,,,,3514.77,0
9787130,08:03:53,08:03:53,4031,15,,,,4010.57,0
9787130,08:04:32,08:04:32,4032,16,,,,4424.9,0
9787130,08:05:03,08:05:03,4033,17,,,,4663.04,0
9787130,08:05:25,08:05:25,4034,18,,,,4860.22,0
9787130,08:05:51,08:05:51,4035,19,,,,5083.54,0
9787130,08:06:23,08:06:23,4036,20,,,,5324.92,0
9787130,08:07:16,08:07:16,9674,21,,,,5766.87,0
9787130,08:07:41,08:07:41,4038,22,,,,5920.65,0
9787130,08:08:36,08:08:36,4039,23,,,,6361.6,0
9787130,08:09:10,08:09:10,4040,24,,,,6621.42,0
9787130,08:09:40,08:09:40,9550,25,,,,6835.53,0
9787130,08:10:19,08:10:19,8084,26,,,,7138.94,0
9787130,08:10:51,08:10:51,7912,27,,,,7443.26,0
9787130,08:12:17,08:12:17,2837,28,,,,7752.33,0
9787130,08:12:50,08:12:50,2838,29,,,,8046.92,0
9787130,08:14:00,08:14:00,2839,30,,,,8791.82,
9787130,08:16:02,08:16:02,10391,31,,,,9654.14,0
9787130,08:31:04,08:31:04,555,32,,,,19051.83,0
9787130,08:40:53,08:40:53,9505,33,,,,25243.97,0
9787130,08:42:35,08:42:35,9507,34,,,,26264.1,0
9787130,08:43:09,08:43:09,9504,35,,,,26676.13,0
9787130,08:45:28,08:45:28,4042,36,,1,,28163.67,0
9787130,08:51:56,08:51:56,4043,37,,1,,31942.75,0
9787130,08:53:02,08:53:02,10377,38,,1,,32640.22,0
9787130,08:56:00,08:56:00,9944,39,,1,,34317.07,
10716070,17:02:00,17:02:00,9943,1,,,1,0,
10716070,17:05:26,17:05:26,5732,2,,,,1244.26,0
10716070,17:07:05,17:07:05,2127,3,,,,1868.42,0
10716070,17:10:00,17:10:00,2514,4,,,,2880.46,
10716070,17:18:01,17:18:01,160,5,,,,6501.33,0
10716070,17:20:00,17:20:00,10161,6,,,,7429.4,
10716070,17:25:00,17:25:00,9520,7,,,,10867.16,
10716070,17:30:00,17:30:00,3344,8,,,,13550.16,
10716070,17:32:59,17:32:59,657,9,,,,16113.59,0
10716070,17:38:00,17:38:00,658,10,,,,20511.82,
10716070,17:38:22,17:38:22,2870,11,,,,20694.56,0
10716070,17:38:58,17:38:58,2871,12,,,,20995.56,0
10716070,17:39:42,17:39:42,2872,13,,,,21290.19,0
10716070,17:40:04,17:40:04,2873,14,,,,21467.05,0
10716070,17:40:19,17:40:19,6649,15,,,,21598.67,0
10716070,17:41:08,17:41:08,2874,16,,,,21917.8,0
10716070,17:41:45,17:41:45,2875,17,,,,22208.09,0
10716070,17:42:11,17:42:11,2876,18,,,,22428.28,0
10716070,17:42:51,17:42:51,2877,19,,,,22755.5,0
10716070,17:43:21,17:43:21,2878,20,,,,23003.24,0
10716070,17:44:09,17:44:09,2879,21,,,,23380.7,0
10716070,17:45:16,17:45:16,1145,22,,,,23850.58,0
10716070,17:46:00,17:46:00,2880,23,,,,24212.11,
10716070,17:46:41,17:46:41,998,24,,,,24729.12,0
10716070,17:47:36,17:47:36,2842,25,,,,25295.91,0
10716070,17:48:40,17:48:40,10090,26,,,,25891.96,0
10716070,17:49:47,17:49:47,10641,27,,,,26542.19,0
10716070,17:51:19,17:51:19,10643,28,,,,27183.91,0
10716070,17:52:19,17:52:19,10645,29,,,,27585.67,0
10716070,17:53:29,17:53:29,10647,30,,,,27910.79,0
10716070,17:54:00,17:54:00,8602,31,,,,28207.02,
10716070,17:55:43,17:55:43,10396,32,,,,28696.8,0
10716070,17:58:30,17:58:30,10392,33,,,,29816.75,0
10716070,17:59:42,17:59:42,2883,34,,,,30575.16,0
10716070,18:00:58,18:00:58,2884,35,,,,31435,0
10716070,18:01:15,18:01:15,2885,36,,,,31611.87,0
10716070,18:02:52,18:02:52,7908,37,,,,32001.17,0
10716070,18:04:06,18:04:06,4049,38,,,,32727.11,0
10716070,18:04:30,18:04:30,4050,39,,,,32939.31,0
10716070,18:05:26,18:05:26,4051,40,,,,33399.13,0
10716070,18:05:57,18:05:57,4052,41,,,,33669.65,0
10716070,18:06:38,18:06:38,4053,42,,,,34026.63,0
10716070,18:07:00,18:07:00,4054,43,,,,34235.73,
10716070,18:07:45,18:07:45,10436,44,,,,34614.54,0
10716070,18:10:00,18:10:00,8628,45,,,,35689.9,
10716070,18:11:58,18:11:58,9673,46,,,,36232.41,0
10716070,18:13:01,18:13:01,4055,47,,,,36505.89,0
10716070,18:13:45,18:13:45,9672,48,,,,36646.37,0
10716070,18:15:00,18:15:00,7499,49,,1,,36917.84,
10716100,17:02:00,17:02:00,9943,1,,,1,0,
10716100,17:05:26,17:05:26,5732,2,,,,1244.26,0
10716100,17:07:05,17:07:05,2127,3,,,,1868.42,0
10716100,17:10:00,17:10:00,2514,4,,,,2880.46,
10716100,17:18:01,17:18:01,160,5,,,,6501.33,0
10716100,17:20:00,17:20:00,10161,6,,,,7429.4,
10716100,17:25:00,17:25:00,9520,7,,,,10867.16,
10716100,17:30:00,17:30:00,3344,8,,,,13550.16,
10716100,17:32:59,17:32:59,657,9,,,,16113.59,0
10716100,17:38:00,17:38:00,658,10,,,,20511.82,
10716100,17:38:22,17:38:22,2870,11,,,,20694.56,0
10716100,17:38:58,17:38:58,2871,12,,,,20995.56,0
10716100,17:39:42,17:39:42,2872,13,,,,21290.19,0
10716100,17:40:04,17:40:04,2873,14,,,,21467.05,0
10716100,17:40:19,17:40:19,6649,15,,,,21598.67,0
10716100,17:41:08,17:41:08,2874,16,,,,21917.8,0
10716100,17:41:45,17:41:45,2875,17,,,,22208.09,0
10716100,17:42:11,17:42:11,2876,18,,,,22428.28,0
10716100,17:42:51,17:42:51,2877,19,,,,22755.5,0
10716100,17:43:21,17:43:21,2878,20,,,,23003.24,0
10716100,17:44:09,17:44:09,2879,21,,,,23380.7,0
10716100,17:45:16,17:45:16,1145,22,,,,23850.58,0
10716100,17:46:00,17:46:00,2880,23,,,,24212.11,
10716100,17:46:41,17:46:41,998,24,,,,24729.12,0
10716100,17:47:36,17:47:36,2842,25,,,,25295.91,0
10716100,17:48:40,17:48:40,10090,26,,,,25891.96,0
10716100,17:49:47,17:49:47,10641,27,,,,26542.19,0
10716100,17:51:19,17:51:19,10643,28,,,,27183.91,0
10716100,17:52:19,17:52:19,10645,29,,,,27585.67,0
10716100,17:53:29,17:53:29,10647,30,,,,27910.79,0
10716100,17:54:00,17:54:00,8602,31,,,,28207.02,
10716100,17:55:43,17:55:43,10396,32,,,,28696.8,0
10716100,17:58:30,17:58:30,10392,33,,,,29816.75,0
10716100,17:59:42,17:59:42,2883,34,,,,30575.16,0
10716100,18:00:58,18:00:58,2884,35,,,,31435,0
10716100,18:01:15,18:01:15,2885,36,,,,31611.87,0
10716100,18:02:52,18:02:52,7908,37,,,,32001.17,0
10716100,18:04:06,18:04:06,4049,38,,,,32727.11,0
10716100,18:04:30,18:04:30,4050,39,,,,32939.31,0
10716100,18:05:26,18:05:26,4051,40,,,,33399.13,0
10716100,18:05:57,18:05:57,4052,41,,,,33669.65,0
10716100,18:06:38,18:06:38,4053,42,,,,34026.63,0
10716100,18:07:00,18:07:00,4054,43,,,,34235.73,
10716100,18:07:45,18:07:45,10436,44,,,,34614.54,0
10716100,18:10:00,18:10:00,8628,45,,,,35689.9,
10716100,18:11:58,18:11:58,9673,46,,,,36232.41,0
10716100,18:13:01,18:13:01,4055,47,,,,36505.89,0
10716100,18:13:45,18:13:45,9672,48,,,,36646.37,0
10716100,18:15:00,18:15:00,7499,49,,1,,36917.84,
10716140,17:02:00,17:02:00,9943,1,,,1,0,
10716140,17:05:26,17:05:26,5732,2,,,,1244.26,0
10716140,17:07:05,17:07:05,2127,3,,,,1868.42,0
10716140,17:10:00,17:10:00,2514,4,,,,2880.46,
10716140,17:18:01,17:18:01,160,5,,,,6501.33,0
10716140,17:20:00,17:20:00,10161,6,,,,7429.4,
10716140,17:25:00,17:25:00,9520,7,,,,10867.16,
10716140,17:30:00,17:30:00,3344,8,,,,13550.16,
10716140,17:32:59,17:32:59,657,9,,,,16113.59,0
10716140,17:38:00,17:38:00,658,10,,,,20511.82,
10716140,17:38:22,17:38:22,2870,11,,,,20694.56,0
10716140,17:38:58,17:38:58,2871,12,,,,20995.56,0
10716140,17:39:42,17:39:42,2872,13,,,,21290.19,0
10716140,17:40:04,17:40:04,2873,14,,,,21467.05,0
10716140,17:40:19,17:40:19,6649,15,,,,21598.67,0
10716140,17:41:08,17:41:08,2874,16,,,,21917.8,0
10716140,17:41:45,17:41:45,2875,17,,,,22208.09,0
10716140,17:42:11,17:42:11,2876,18,,,,22428.28,0
10716140,17:42:51,17:42:51,2877,19,,,,22755.5,0
10716140,17:43:21,17:43:21,2878,20,,,,23003.24,0
10716140,17:44:09,17:44:09,2879,21,,,,23380.7,0
10716140,17:45:16,17:45:16,1145,22,,,,23850.58,0
10716140,17:46:00,17:46:00,2880,23,,,,24212.11,
10716140,17:46:41,17:46:41,998,24,,,,24729.12,0
10716140,17:47:36,17:47:36,2842,25,,,,25295.91,0
10716140,17:48:40,17:48:40,10090,26,,,,25891.96,0
10716140,17:49:47,17:49:47,10641,27,,,,26542.19,0
10716140,17:51:19,17:51:19,10643,28,,,,27183.91,0
10716140,17:52:19,17:52:19,10645,29,,,,27585.67,0
10716140,17:53:29,17:53:29,10647,30,,,,27910.79,0
10716140,17:54:00,17:54:00,8602,31,,,,28207.02,
10716140,17:55:43,17:55:43,10396,32,,,,28696.8,0
10716140,17:58:30,17:58:30,10392,33,,,,29816.75,0
10716140,17:59:42,17:59:42,2883,34,,,,30575.16,0
10716140,18:00:58,18:00:58,2884,35,,,,31435,0
10716140,18:01:15,18:01:15,2885,36,,,,31611.87,0
10716140,18:02:52,18:02:52,7908,37,,,,32001.17,0
10716140,18:04:06,18:04:06,4049,38,,,,32727.11,0
10716140,18:04:30,18:04:30,4050,39,,,,32939.31,0
10716140,18:05:26,18:05:26,4051,40,,,,33399.13,0
10716140,18:05:57,18:05:57,4052,41,,,,33669.65,0
10716140,18:06:38,18:06:38,4053,42,,,,34026.63,0
10716140,18:07:00,18:07:00,4054,43,,,,34235.73,
10716140,18:07:45,18:07:45,10436,44,,,,34614.54,0
10716140,18:10:00,18:10:00,8628,45,,,,35689.9,
10716140,18:11:58,18:11:58,9673,46,,,,36232.41,0
10716140,18:13:01,18:13:01,4055,47,,,,36505.89,0
10716140,18:13:45,18:13:45,9672,48,,,,36646.37,0
10716140,18:15:00,18:15:00,7499,49,,1,,36917.84,
10794010,11:47:00,11:47:00,9943,1,,,1,0,
10794010,11:50:26,11:50:26,5732,2,,,,1244.26,0
10794010,11:52:05,11:52:05,2127,3,,,,1868.42,0
10794010,11:55:00,11:55:00,2514,4,,,,2880.46,
10794010,12:03:01,12:03:01,160,5,,,,6501.33,0
10794010,12:05:00,12:05:00,10161,6,,,,7429.4,
10794010,12:10:00,12:10:00,9520,7,,,,10867.16,
10794010,12:15:00,12:15:00,3344,8,,,,13550.16,
10794010,12:17:59,12:17:59,657,9,,,,16113.59,0
10794010,12:23:00,12:23:00,658,10,,,,20511.82,
10794010,12:23:22,12:23:22,2870,11,,,,20694.56,0
10794010,12:23:58,12:23:58,2871,12,,,,20995.56,0
10794010,12:24:42,12:24:42,2872,13,,,,21290.19,0
10794010,12:25:04,12:25:04,2873,14,,,,21467.05,0
10794010,12:25:19,12:25:19,6649,15,,,,21598.67,0
10794010,12:26:08,12:26:08,2874,16,,,,21917.8,0
10794010,12:26:45,12:26:45,2875,17,,,,22208.09,0
10794010,12:27:11,12:27:11,2876,18,,,,22428.28,0
10794010,12:27:51,12:27:51,2877,19,,,,22755.5,0
10794010,12:28:21,12:28:21,2878,20,,,,23003.24,0
10794010,12:29:09,12:29:09,2879,21,,,,23380.7,0
10794010,12:30:16,12:30:16,1145,22,,,,23850.58,0
10794010,12:31:00,12:31:00,2880,23,,,,24212.11,
10794010,12:31:41,12:31:41,998,24,,,,24729.12,0
10794010,12:32:36,12:32:36,2842,25,,,,25295.91,0
10794010,12:33:40,12:33:40,10090,26,,,,25891.96,0
10794010,12:34:47,12:34:47,10641,27,,,,26542.19,0
10794010,12:36:19,12:36:19,10643,28,,,,27183.91,0
10794010,12:37:19,12:37:19,10645,29,,,,27585.67,0
10794010,12:38:29,12:38:29,10647,30,,,,27910.79,0
10794010,12:39:00,12:39:00,8602,31,,,,28207.02,
10794010,12:40:43,12:40:43,10396,32,,,,28696.8,0
10794010,12:43:30,12:43:30,10392,33,,,,29816.75,0
10794010,12:44:42,12:44:42,2883,34,,,,30575.16,0
10794010,12:45:58,12:45:58,2884,35,,,,31435,0
10794010,12:46:15,12:46:15,2885,36,,,,31611.87,0
10794010,12:47:52,12:47:52,7908,37,,,,32001.17,0
10794010,12:49:06,12:49:06,4049,38,,,,32727.11,0
10794010,12:49:30,12:49:30,4050,39,,,,32939.31,0
10794010,12:50:26,12:50:26,4051,40,,,,33399.13,0
10794010,12:50:57,12:50:57,4052,41,,,,33669.65,0
10794010,12:51:38,12:51:38,4053,42,,,,34026.63,0
10794010,12:52:00,12:52:00,4054,43,,,,34235.73,
10794010,12:52:45,12:52:45,10436,44,,,,34614.54,0
10794010,12:55:00,12:55:00,8628,45,,,,35689.9,
10794010,12:56:58,12:56:58,9673,46,,,,36232.41,0
10794010,12:58:01,12:58:01,4055,47,,,,36505.89,0
10794010,12:58:45,12:58:45,9672,48,,,,36646.37,0
10794010,13:00:00,13:00:00,7499,49,,1,,36917.84,
10794110,11:47:00,11:47:00,9943,1,,,1,0,
10794110,11:50:26,11:50:26,5732,2,,,,1244.26,0
10794110,11:52:05,11:52:05,2127,3,,,,1868.42,0
10794110,11:55:00,11:55:00,2514,4,,,,2880.46,
10794110,12:03:01,12:03:01,160,5,,,,6501.33,0
10794110,12:05:00,12:05:00,10161,6,,,,7429.4,
10794110,12:10:00,12:10:00,9520,7,,,,10867.16,
10794110,12:15:00,12:15:00,3344,8,,,,13550.16,
10794110,12:17:59,12:17:59,657,9,,,,16113.59,0
10794110,12:23:00,12:23:00,658,10,,,,20511.82,
10794110,12:23:22,12:23:22,2870,11,,,,20694.56,0
10794110,12:23:58,12:23:58,2871,12,,,,20995.56,0
10794110,12:24:42,12:24:42,2872,13,,,,21290.19,0
10794110,12:25:04,12:25:04,2873,14,,,,21467.05,0
10794110,12:25:19,12:25:19,6649,15,,,,21598.67,0
10794110,12:26:08,12:26:08,2874,16,,,,21917.8,0
10794110,12:26:45,12:26:45,2875,17,,,,22208.09,0
10794110,12:27:11,12:27:11,2876,18,,,,22428.28,0
10794110,12:27:51,12:27:51,2877,19,,,,22755.5,0
10794110,12:28:21,12:28:21,2878,20,,,,23003.24,0
10794110,12:29:09,12:29:09,2879,21,,,,23380.7,0
10794110,12:30:16,12:30:16,1145,22,,,,23850.58,0
10794110,12:31:00,12:31:00,2880,23,,,,24212.11,
10794110,12:31:41,12:31:41,998,24,,,,24729.12,0
10794110,12:32:36,12:32:36,2842,25,,,,25295.91,0
10794110,12:33:40,12:33:40,10090,26,,,,25891.96,0
10794110,12:34:47,12:34:47,10641,27,,,,26542.19,0
10794110,12:36:19,12:36:19,10643,28,,,,27183.91,0
10794110,12:37:19,12:37:19,10645,29,,,,27585.67,0
10794110,12:38:29,12:38:29,10647,30,,,,27910.79,0
10794110,12:39:00,12:39:00,8602,31,,,,28207.02,
10794110,12:40:43,12:40:43,10396,32,,,,28696.8,0
10794110,12:43:30,12:43:30,10392,33,,,,29816.75,0
10794110,12:44:42,12:44:42,2883,34,,,,30575.16,0
10794110,12:45:58,12:45:58,2884,35,,,,31435,0
10794110,12:46:15,12:46:15,2885,36,,,,31611.87,0
10794110,12:47:52,12:47:52,7908,37,,,,32001.17,0
10794110,12:49:06,12:49:06,4049,38,,,,32727.11,0
10794110,12:49:30,12:49:30,4050,39,,,,32939.31,0
10794110,12:50:26,12:50:26,4051,40,,,,33399.13,0
10794110,12:50:57,12:50:57,4052,41,,,,33669.65,0
10794110,12:51:38,12:51:38,4053,42,,,,34026.63,0
10794110,12:52:00,12:52:00,4054,43,,,,34235.73,
10794110,12:52:45,12:52:45,10436,44,,,,34614.54,0
10794110,12:55:00,12:55:00,8628,45,,,,35689.9,
10794110,12:56:58,12:56:58,9673,46,,,,36232.41,0
10794110,12:58:01,12:58:01,4055,47,,,,36505.89,0
10794110,12:58:45,12:58:45,9672,48,,,,36646.37,0
10794110,13:00:00,13:00:00,7499,49,,1,,36917.84,
10794150,11:47:00,11:47:00,9943,1,,,1,0,
10794150,11:50:26,11:50:26,5732,2,,,,1244.26,0
10794150,11:52:05,11:52:05,2127,3,,,,1868.42,0
10794150,11:55:00,11:55:00,2514,4,,,,2880.46,
10794150,12:03:01,12:03:01,160,5,,,,6501.33,0
10794150,12:05:00,12:05:00,10161,6,,,,7429.4,
10794150,12:10:00,12:10:00,9520,7,,,,10867.16,
10794150,12:15:00,12:15:00,3344,8,,,,13550.16,
10794150,12:17:59,12:17:59,657,9,,,,16113.59,0
10794150,12:23:00,12:23:00,658,10,,,,20511.82,
10794150,12:23:22,12:23:22,2870,11,,,,20694.56,0
10794150,12:23:58,12:23:58,2871,12,,,,20995.56,0
10794150,12:24:42,12:24:42,2872,13,,,,21290.19,0
10794150,12:25:04,12:25:04,2873,14,,,,21467.05,0
10794150,12:25:19,12:25:19,6649,15,,,,21598.67,0
10794150,12:26:08,12:26:08,2874,16,,,,21917.8,0
10794150,12:26:45,12:26:45,2875,17,,,,22208.09,0
10794150,12:27:11,12:27:11,2876,18,,,,22428.28,0
10794150,12:27:51,12:27:51,2877,19,,,,22755.5,0
10794150,12:28:21,12:28:21,2878,20,,,,23003.24,0
10794150,12:29:09,12:29:09,2879,21,,,,23380.7,0
10794150,12:30:16,12:30:16,1145,22,,,,23850.58,0
10794150,12:31:00,12:31:00,2880,23,,,,24212.11,
10794150,12:31:41,12:31:41,998,24,,,,24729.12,0
10794150,12:32:36,12:32:36,2842,25,,,,25295.91,0
10794150,12:33:40,12:33:40,10090,26,,,,25891.96,0
10794150,12:34:47,12:34:47,10641,27,,,,26542.19,0
10794150,12:36:19,12:36:19,10643,28,,,,27183.91,0
10794150,12:37:19,12:37:19,10645,29,,,,27585.67,0
10794150,12:38:29,12:38:29,10647,30,,,,27910.79,0
10794150,12:39:00,12:39:00,8602,31,,,,28207.02,
10794150,12:40:43,12:40:43,10396,32,,,,28696.8,0
10794150,12:43:30,12:43:30,10392,33,,,,29816.75,0
10794150,12:44:42,12:44:42,2883,34,,,,30575.16,0
10794150,12:45:58,12:45:58,2884,35,,,,31435,0
10794150,12:46:15,12:46:15,2885,36,,,,31611.87,0
10794150,12:47:52,12:47:52,7908,37,,,,32001.17,0
10794150,12:49:06,12:49:06,4049,38,,,,32727.11,0
10794150,12:49:30,12:49:30,4050,39,,,,32939.31,0
10794150,12:50:26,12:50:26,4051,40,,,,33399.13,0
10794150,12:50:57,12:50:57,4052,41,,,,33669.65,0
10794150,12:51:38,12:51:38,4053,42,,,,34026.63,0
10794150,12:52:00,12:52:00,4054,43,,,,34235.73,
10794150,12:52:45,12:52:45,10436,44,,,,34614.54,0
10794150,12:55:00,12:55:00,8628,45,,,,35689.9,
10794150,12:56:58,12:56:58,9673,46,,,,36232.41,0
10794150,12:58:01,12:58:01,4055,47,,,,36505.89,0
10794150,12:58:45,12:58:45,9672,48,,,,36646.37,0
10794150,13:00:00,13:00:00,7499,49,,1,,36917.84,
10979020,15:19:00,15:19:00,9943,1,,,1,0,
10979020,15:20:49,15:20:49,5732,2,,,,1244.26,0
10979020,15:21:25,15:21:25,2127,3,,,,1851.87,0
10979020,15:22:24,15:22:24,3836,4,,,,2512.32,0
10979020,15:28:00,15:28:00,9487,5,,,,6409.36,
10979020,15:34:00,15:34:00,9520,6,,,,9814.05,
10979020,15:40:00,15:40:00,3344,7,,,,12506.54,
10979020,15:43:14,15:43:14,657,8,,,,15074.48,0
10979020,15:49:00,15:49:00,658,9,,,,19477.92,
10979020,15:49:28,15:49:28,2870,10,,,,19660.66,0
10979020,15:50:12,15:50:12,2871,11,,,,19961.66,0
10979020,15:51:07,15:51:07,2872,12,,,,20256.29,0
10979020,15:51:36,15:51:36,2873,13,,,,20433.15,0
10979020,15:51:54,15:51:54,6649,14,,,,20564.77,0
10979020,15:52:55,15:52:55,2874,15,,,,20883.9,0
10979020,15:53:41,15:53:41,2875,16,,,,21174.19,0
10979020,15:54:14,15:54:14,2876,17,,,,21394.38,0
10979020,15:55:04,15:55:04,2877,18,,,,21721.6,0
10979020,15:55:41,15:55:41,2878,19,,,,21969.34,0
10979020,15:56:42,15:56:42,2879,20,,,,22346.8,0
10979020,15:58:05,15:58:05,1145,21,,,,22816.68,0
10979020,15:59:00,15:59:00,2880,22,,,,23178.21,
10979020,15:59:56,15:59:56,998,23,,,,23695.22,0
10979020,16:01:12,16:01:12,2842,24,,,,24262.01,0
10979020,16:02:40,16:02:40,10090,25,,,,24858.06,0
10979020,16:04:14,16:04:14,10641,26,,,,25504.67,0
10979020,16:06:19,16:06:19,10643,27,,,,26146.39,0
10979020,16:07:42,16:07:42,10645,28,,,,26548.15,0
10979020,16:09:17,16:09:17,10647,29,,,,26873.27,0
10979020,16:10:00,16:10:00,8602,30,,,,27169.5,
10979020,16:11:59,16:11:59,10396,31,,,,27659.28,0
10979020,16:15:10,16:15:10,10392,32,,,,28779.23,0
10979020,16:16:31,16:16:31,2883,33,,,,29537.62,0
10979020,16:18:00,16:18:00,2884,34,,,,30397.46,0
10979020,16:18:19,16:18:19,2885,35,,,,30574.33,0
10979020,16:20:11,16:20:11,7908,36,,,,30963.63,0
10979020,16:21:36,16:21:36,4049,37,,,,31689.57,0
10979020,16:22:04,16:22:04,4050,38,,,,31901.77,0
10979020,16:23:09,16:23:09,4051,39,,,,32361.59,0
10979020,16:23:44,16:23:44,4052,40,,,,32632.11,0
10979020,16:24:32,16:24:32,4053,41,,,,32989.09,0
10979020,16:25:00,16:25:00,4054,42,,,,33198.33,
10979020,16:27:46,16:27:46,4055,43,,,,33470.96,0
10979020,16:29:21,16:29:21,9672,44,,,,33611.44,0
10979020,16:32:00,16:32:00,7499,45,,1,,33882.91,
10979030,15:19:00,15:19:00,9943,1,,,1,0,
10979030,15:20:49,15:20:49,5732,2,,,,1244.26,0
10979030,15:21:25,15:21:25,2127,3,,,,1851.87,0
10979030,15:22:24,15:22:24,3836,4,,,,2512.32,0
10979030,15:28:00,15:28:00,9487,5,,,,6409.36,
10979030,15:34:00,15:34:00,9520,6,,,,9814.05,
10979030,15:40:00,15:40:00,3344,7,,,,12506.54,
10979030,15:43:14,15:43:14,657,8,,,,15074.48,0
10979030,15:49:00,15:49:00,658,9,,,,19477.92,
10979030,15:49:28,15:49:28,2870,10,,,,19660.66,0
10979030,15:50:12,15:50:12,2871,11,,,,19961.66,0
10979030,15:51:07,15:51:07,2872,12,,,,20256.29,0
10979030,15:51:36,15:51:36,2873,13,,,,20433.15,0
10979030,15:51:54,15:51:54,6649,14,,,,20564.77,0
10979030,15:52:55,15:52:55,2874,15,,,,20883.9,0
10979030,15:53:41,15:53:41,2875,16,,,,21174.19,0
10979030,15:54:14,15:54:14,2876,17,,,,21394.38,0
10979030,15:55:04,15:55:04,2877,18,,,,21721.6,0
10979030,15:55:41,15:55:41,2878,19,,,,21969.34,0
10979030,15:56:42,15:56:42,2879,20,,,,22346.8,0
10979030,15:58:05,15:58:05,1145,21,,,,22816.68,0
10979030,15:59:00,15:59:00,2880,22,,,,23178.21,
10979030,15:59:56,15:59:56,998,23,,,,23695.22,0
10979030,16:01:12,16:01:12,2842,24,,,,24262.01,0
10979030,16:02:40,16:02:40,10090,25,,,,24858.06,0
10979030,16:04:14,16:04:14,10641,26,,,,25504.67,0
10979030,16:06:19,16:06:19,10643,27,,,,26146.39,0
10979030,16:07:42,16:07:42,10645,28,,,,26548.15,0
10979030,16:09:17,16:09:17,10647,29,,,,26873.27,0
10979030,16:10:00,16:10:00,8602,30,,,,27169.5,
10979030,16:11:59,16:11:59,10396,31,,,,27659.28,0
10979030,16:15:10,16:15:10,10392,32,,,,28779.23,0
10979030,16:16:31,16:16:31,2883,33,,,,29537.62,0
10979030,16:18:00,16:18:00,2884,34,,,,30397.46,0
10979030,16:18:19,16:18:19,2885,35,,,,30574.33,0
10979030,16:20:11,16:20:11,7908,36,,,,30963.63,0
10979030,16:21:36,16:21:36,4049,37,,,,31689.57,0
10979030,16:22:04,16:22:04,4050,38,,,,31901.77,0
10979030,16:23:09,16:23:09,4051,39,,,,32361.59,0
10979030,16:23:44,16:23:44,4052,40,,,,32632.11,0
10979030,16:24:32,16:24:32,4053,41,,,,32989.09,0
10979030,16:25:00,16:25:00,4054,42,,,,33198.33,
10979030,16:27:46,16:27:46,4055,43,,,,33470.96,0
10979030,16:29:21,16:29:21,9672,44,,,,33611.44,0
10979030,16:32:00,16:32:00,7499,45,,1,,33882.91,
10979040,15:19:00,15:19:00,9943,1,,,1,0,
10979040,15:20:49,15:20:49,5732,2,,,,1244.26,0
10979040,15:21:25,15:21:25,2127,3,,,,1851.87,0
10979040,15:22:24,15:22:24,3836,4,,,,2512.32,0
10979040,15:28:00,15:28:00,9487,5,,,,6409.36,
10979040,15:34:00,15:34:00,9520,6,,,,9814.05,
10979040,15:40:00,15:40:00,3344,7,,,,12506.54,
10979040,15:43:14,15:43:14,657,8,,,,15074.48,0
10979040,15:49:00,15:49:00,658,9,,,,19477.92,
10979040,15:49:28,15:49:28,2870,10,,,,19660.66,0
10979040,15:50:12,15:50:12,2871,11,,,,19961.66,0
10979040,15:51:07,15:51:07,2872,12,,,,20256.29,0
10979040,15:51:36,15:51:36,2873,13,,,,20433.15,0
10979040,15:51:54,15:51:54,6649,14,,,,20564.77,0
10979040,15:52:55,15:52:55,2874,15,,,,20883.9,0
10979040,15:53:41,15:53:41,2875,16,,,,21174.19,0
10979040,15:54:14,15:54:14,2876,17,,,,21394.38,0
10979040,15:55:04,15:55:04,2877,18,,,,21721.6,0
10979040,15:55:41,15:55:41,2878,19,,,,21969.34,0
10979040,15:56:42,15:56:42,2879,20,,,,22346.8,0
10979040,15:58:05,15:58:05,1145,21,,,,22816.68,0
10979040,15:59:00,15:59:00,2880,22,,,,23178.21,
10979040,15:59:56,15:59:56,998,23,,,,23695.22,0
10979040,16:01:12,16:01:12,2842,24,,,,24262.01,0
10979040,16:02:40,16:02:40,10090,25,,,,24858.06,0
10979040,16:04:14,16:04:14,10641,26,,,,25504.67,0
10979040,16:06:19,16:06:19,10643,27,,,,26146.39,0
10979040,16:07:42,16:07:42,10645,28,,,,26548.15,0
10979040,16:09:17,16:09:17,10647,29,,,,26873.27,0
10979040,16:10:00,16:10:00,8602,30,,,,27169.5,
10979040,16:11:59,16:11:59,10396,31,,,,27659.28,0
10979040,16:15:10,16:15:10,10392,32,,,,28779.23,0
10979040,16:16:31,16:16:31,2883,33,,,,29537.62,0
10979040,16:18:00,16:18:00,2884,34,,,,30397.46,0
10979040,16:18:19,16:18:19,2885,35,,,,30574.33,0
10979040,16:20:11,16:20:11,7908,36,,,,30963.63,0
10979040,16:21:36,16:21:36,4049,37,,,,31689.57,0
10979040,16:22:04,16:22:04,4050,38,,,,31901.77,0
10979040,16:23:09,16:23:09,4051,39,,,,32361.59,0
10979040,16:23:44,16:23:44,4052,40,,,,32632.11,0
10979040,16:24:32,16:24:32,4053,41,,,,32989.09,0
10979040,16:25:00,16:25:00,4054,42,,,,33198.33,
10979040,16:27:46,16:27:46,4055,43,,,,33470.96,0
10979040,16:29:21,16:29:21,9672,44,,,,33611.44,0
10979040,16:32:00,16:32:00,7499,45,,1,,33882.91,
10979050,15:19:00,15:19:00,9943,1,,,1,0,
10979050,15:20:49,15:20:49,5732,2,,,,1244.26,0
10979050,15:21:25,15:21:25,2127,3,,,,1851.87,0
10979050,15:22:24,15:22:24,3836,4,,,,2512.32,0
10979050,15:28:00,15:28:00,9487,5,,,,6409.36,
10979050,15:34:00,15:34:00,9520,6,,,,9814.05,
10979050,15:40:00,15:40:00,3344,7,,,,12506.54,
10979050,15:43:14,15:43:14,657,8,,,,15074.48,0
10979050,15:49:00,15:49:00,658,9,,,,19477.92,
10979050,15:49:28,15:49:28,2870,10,,,,19660.66,0
10979050,15:50:12,15:50:12,2871,11,,,,19961.66,0
10979050,15:51:07,15:51:07,2872,12,,,,20256.29,0
10979050,15:51:36,15:51:36,2873,13,,,,20433.15,0
10979050,15:51:54,15:51:54,6649,14,,,,20564.77,0
10979050,15:52:55,15:52:55,2874,15,,,,20883.9,0
10979050,15:53:41,15:53:41,2875,16,,,,21174.19,0
10979050,15:54:14,15:54:14,2876,17,,,,21394.38,0
10979050,15:55:04,15:55:04,2877,18,,,,21721.6,0
10979050,15:55:41,15:55:41,2878,19,,,,21969.34,0
10979050,15:56:42,15:56:42,2879,20,,,,22346.8,0
10979050,15:58:05,15:58:05,1145,21,,,,22816.68,0
10979050,15:59:00,15:59:00,2880,22,,,,23178.21,
10979050,15:59:56,15:59:56,998,23,,,,23695.22,0
10979050,16:01:12,16:01:12,2842,24,,,,24262.01,0
10979050,16:02:40,16:02:40,10090,25,,,,24858.06,0
10979050,16:04:14,16:04:14,10641,26,,,,25504.67,0
10979050,16:06:19,16:06:19,10643,27,,,,26146.39,0
10979050,16:07:42,16:07:42,10645,28,,,,26548.15,0
10979050,16:09:17,16:09:17,10647,29,,,,26873.27,0
10979050,16:10:00,16:10:00,8602,30,,,,27169.5,
10979050,16:11:59,16:11:59,10396,31,,,,27659.28,0
10979050,16:15:10,16:15:10,10392,32,,,,28779.23,0
10979050,16:16:31,16:16:31,2883,33,,,,29537.62,0
10979050,16:18:00,16:18:00,2884,34,,,,30397.46,0
10979050,16:18:19,16:18:19,2885,35,,,,30574.33,0
10979050,16:20:11,16:20:11,7908,36,,,,30963.63,0
10979050,16:21:36,16:21:36,4049,37,,,,31689.57,0
10979050,16:22:04,16:22:04,4050,38,,,,31901.77,0
10979050,16:23:09,16:23:09,4051,39,,,,32361.59,0
10979050,16:23:44,16:23:44,4052,40,,,,32632.11,0
10979050,16:24:32,16:24:32,4053,41,,,,32989.09,0
10979050,16:25:00,16:25:00,4054,42,,,,33198.33,
10979050,16:27:46,16:27:46,4055,43,,,,33470.96,0
10979050,16:29:21,16:29:21,9672,44,,,,33611.44,0
10979050,16:32:00,16:32:00,7499,45,,1,,33882.91,
10979060,15:19:00,15:19:00,9943,1,,,1,0,
10979060,15:20:49,15:20:49,5732,2,,,,1244.26,0
10979060,15:21:25,15:21:25,2127,3,,,,1851.87,0
10979060,15:22:24,15:22:24,3836,4,,,,2512.32,0
10979060,15:28:00,15:28:00,9487,5,,,,6409.36,
10979060,15:34:00,15:34:00,9520,6,,,,9814.05,
10979060,15:40:00,15:40:00,3344,7,,,,12506.54,
10979060,15:43:14,15:43:14,657,8,,,,15074.48,0
10979060,15:49:00,15:49:00,658,9,,,,19477.92,
10979060,15:49:28,15:49:28,2870,10,,,,19660.66,0
10979060,15:50:12,15:50:12,2871,11,,,,19961.66,0
10979060,15:51:07,15:51:07,2872,12,,,,20256.29,0
10979060,15:51:36,15:51:36,2873,13,,,,20433.15,0
10979060,15:51:54,15:51:54,6649,14,,,,20564.77,0
10979060,15:52:55,15:52:55,2874,15,,,,20883.9,0
10979060,15:53:41,15:53:41,2875,16,,,,21174.19,0
10979060,15:54:14,15:54:14,2876,17,,,,21394.38,0
10979060,15:55:04,15:55:04,2877,18,,,,21721.6,0
10979060,15:55:41,15:55:41,2878,19,,,,21969.34,0
10979060,15:56:42,15:56:42,2879,20,,,,22346.8,0
10979060,15:58:05,15:58:05,1145,21,,,,22816.68,0
10979060,15:59:00,15:59:00,2880,22,,,,23178.21,
10979060,15:59:56,15:59:56,998,23,,,,23695.22,0
10979060,16:01:12,16:01:12,2842,24,,,,24262.01,0
10979060,16:02:40,16:02:40,10090,25,,,,24858.06,0
10979060,16:04:14,16:04:14,10641,26,,,,25504.67,0
10979060,16:06:19,16:06:19,10643,27,,,,26146.39,0
10979060,16:07:42,16:07:42,10645,28,,,,26548.15,0
10979060,16:09:17,16:09:17,10647,29,,,,26873.27,0
10979060,16:10:00,16:10:00,8602,30,,,,27169.5,
10979060,16:11:59,16:11:59,10396,31,,,,27659.28,0
10979060,16:15:10,16:15:10,10392,32,,,,28779.23,0
10979060,16:16:31,16:16:31,2883,33,,,,29537.62,0
10979060,16:18:00,16:18:00,2884,34,,,,30397.46,0
10979060,16:18:19,16:18:19,2885,35,,,,30574.33,0
10979060,16:20:11,16:20:11,7908,36,,,,30963.63,0
10979060,16:21:36,16:21:36,4049,37,,,,31689.57,0
10979060,16:22:04,16:22:04,4050,38,,,,31901.77,0
10979060,16:23:09,16:23:09,4051,39,,,,32361.59,0
10979060,16:23:44,16:23:44,4052,40,,,,32632.11,0
10979060,16:24:32,16:24:32,4053,41,,,,32989.09,0
10979060,16:25:00,16:25:00,4054,42,,,,33198.33,
10979060,16:27:46,16:27:46,4055,43,,,,33470.96,0
10979060,16:29:21,16:29:21,9672,44,,,,33611.44,0
10979060,16:32:00,16:32:00,7499,45,,1,,33882.91,
10979080,15:19:00,15:19:00,9943,1,,,1,0,
10979080,15:20:49,15:20:49,5732,2,,,,1244.26,0
10979080,15:21:25,15:21:25,2127,3,,,,1851.87,0
10979080,15:22:24,15:22:24,3836,4,,,,2512.32,0
10979080,15:28:00,15:28:00,9487,5,,,,6409.36,
10979080,15:34:00,15:34:00,9520,6,,,,9814.05,
10979080,15:40:00,15:40:00,3344,7,,,,12506.54,
10979080,15:43:14,15:43:14,657,8,,,,15074.48,0
10979080,15:49:00,15:49:00,658,9,,,,19477.92,
10979080,15:49:28,15:49:28,2870,10,,,,19660.66,0
10979080,15:50:12,15:50:12,2871,11,,,,19961.66,0
10979080,15:51:07,15:51:07,2872,12,,,,20256.29,0
10979080,15:51:36,15:51:36,2873,13,,,,20433.15,0
10979080,15:51:54,15:51:54,6649,14,,,,20564.77,0
10979080,15:52:55,15:52:55,2874,15,,,,20883.9,0
10979080,15:53:41,15:53:41,2875,16,,,,21174.19,0
10979080,15:54:14,15:54:14,2876,17,,,,21394.38,0
10979080,15:55:04,15:55:04,2877,18,,,,21721.6,0
10979080,15:55:41,15:55:41,2878,19,,,,21969.34,0
10979080,15:56:42,15:56:42,2879,20,,,,22346.8,0
10979080,15:58:05,15:58:05,1145,21,,,,22816.68,0
10979080,15:59:00,15:59:00,2880,22,,,,23178.21,
10979080,15:59:56,15:59:56,998,23,,,,23695.22,0
10979080,16:01:12,16:01:12,2842,24,,,,24262.01,0
10979080,16:02:40,16:02:40,10090,25,,,,24858.06,0
10979080,16:04:14,16:04:14,10641,26,,,,25504.67,0
10979080,16:06:19,16:06:19,10643,27,,,,26146.39,0
10979080,16:07:42,16:07:42,10645,28,,,,26548.15,0
10979080,16:09:17,16:09:17,10647,29,,,,26873.27,0
10979080,16:10:00,16:10:00,8602,30,,,,27169.5,
10979080,16:11:59,16:11:59,10396,31,,,,27659.28,0
10979080,16:15:10,16:15:10,10392,32,,,,28779.23,0
10979080,16:16:31,16:16:31,2883,33,,,,29537.62,0
10979080,16:18:00,16:18:00,2884,34,,,,30397.46,0
10979080,16:18:19,16:18:19,2885,35,,,,30574.33,0
10979080,16:20:11,16:20:11,7908,36,,,,30963.63,0
10979080,16:21:36,16:21:36,4049,37,,,,31689.57,0
10979080,16:22:04,16:22:04,4050,38,,,,31901.77,0
10979080,16:23:09,16:23:09,4051,39,,,,32361.59,0
10979080,16:23:44,16:23:44,4052,40,,,,32632.11,0
10979080,16:24:32,16:24:32,4053,41,,,,32989.09,0
10979080,16:25:00,16:25:00,4054,42,,,,33198.33,
10979080,16:27:46,16:27:46,4055,43,,,,33470.96,0
10979080,16:29:21,16:29:21,9672,44,,,,33611.44,0
10979080,16:32:00,16:32:00,7499,45,,1,,33882.91,
10979090,15:19:00,15:19:00,9943,1,,,1,0,
10979090,15:20:49,15:20:49,5732,2,,,,1244.26,0
10979090,15:21:25,15:21:25,2127,3,,,,1851.87,0
10979090,15:22:24,15:22:24,3836,4,,,,2512.32,0
10979090,15:28:00,15:28:00,9487,5,,,,6409.36,
10979090,15:34:00,15:34:00,9520,6,,,,9814.05,
10979090,15:40:00,15:40:00,3344,7,,,,12506.54,
10979090,15:43:14,15:43:14,657,8,,,,15074.48,0
10979090,15:49:00,15:49:00,658,9,,,,19477.92,
10979090,15:49:28,15:49:28,2870,10,,,,19660.66,0
10979090,15:50:12,15:50:12,2871,11,,,,19961.66,0
10979090,15:51:07,15:51:07,2872,12,,,,20256.29,0
10979090,15:51:36,15:51:36,2873,13,,,,20433.15,0
10979090,15:51:54,15:51:54,6649,14,,,,20564.77,0
10979090,15:52:55,15:52:55,2874,15,,,,20883.9,0
10979090,15:53:41,15:53:41,2875,16,,,,21174.19,0
10979090,15:54:14,15:54:14,2876,17,,,,21394.38,0
10979090,15:55:04,15:55:04,2877,18,,,,21721.6,0
10979090,15:55:41,15:55:41,2878,19,,,,21969.34,0
10979090,15:56:42,15:56:42,2879,20,,,,22346.8,0
10979090,15:58:05,15:58:05,1145,21,,,,22816.68,0
10979090,15:59:00,15:59:00,2880,22,,,,23178.21,
10979090,15:59:56,15:59:56,998,23,,,,23695.22,0
10979090,16:01:12,16:01:12,2842,24,,,,24262.01,0
10979090,16:02:40,16:02:40,10090,25,,,,24858.06,0
10979090,16:04:14,16:04:14,10641,26,,,,25504.67,0
10979090,16:06:19,16:06:19,10643,27,,,,26146.39,0
10979090,16:07:42,16:07:42,10645,28,,,,26548.15,0
10979090,16:09:17,16:09:17,10647,29,,,,26873.27,0
10979090,16:10:00,16:10:00,8602,30,,,,27169.5,
10979090,16:11:59,16:11:59,10396,31,,,,27659.28,0
10979090,16:15:10,16:15:10,10392,32,,,,28779.23,0
10979090,16:16:31,16:16:31,2883,33,,,,29537.62,0
10979090,16:18:00,16:18:00,2884,34,,,,30397.46,0
10979090,16:18:19,16:18:19,2885,35,,,,30574.33,0
10979090,16:20:11,16:20:11,7908,36,,,,30963.63,0
10979090,16:21:36,16:21:36,4049,37,,,,31689.57,0
10979090,16:22:04,16:22:04,4050,38,,,,31901.77,0
10979090,16:23:09,16:23:09,4051,39,,,,32361.59,0
10979090,16:23:44,16:23:44,4052,40,,,,32632.11,0
10979090,16:24:32,16:24:32,4053,41,,,,32989.09,0
10979090,16:25:00,16:25:00,4054,42,,,,33198.33,
10979090,16:27:46,16:27:46,4055,43,,,,33470.96,0
10979090,16:29:21,16:29:21,9672,44,,,,33611.44,0
10979090,16:32:00,16:32:00,7499,45,,1,,33882.91,
10979120,15:19:00,15:19:00,9943,1,,,1,0,
10979120,15:20:49,15:20:49,5732,2,,,,1244.26,0
10979120,15:21:25,15:21:25,2127,3,,,,1851.87,0
10979120,15:22:24,15:22:24,3836,4,,,,2512.32,0
10979120,15:28:00,15:28:00,9487,5,,,,6409.36,
10979120,15:34:00,15:34:00,9520,6,,,,9814.05,
10979120,15:40:00,15:40:00,3344,7,,,,12506.54,
10979120,15:43:14,15:43:14,657,8,,,,15074.48,0
10979120,15:49:00,15:49:00,658,9,,,,19477.92,
10979120,15:49:28,15:49:28,2870,10,,,,19660.66,0
10979120,15:50:12,15:50:12,2871,11,,,,19961.66,0
10979120,15:51:07,15:51:07,2872,12,,,,20256.29,0
10979120,15:51:36,15:51:36,2873,13,,,,20433.15,0
10979120,15:51:54,15:51:54,6649,14,,,,20564.77,0
10979120,15:52:55,15:52:55,2874,15,,,,20883.9,0
10979120,15:53:41,15:53:41,2875,16,,,,21174.19,0
10979120,15:54:14,15:54:14,2876,17,,,,21394.38,0
10979120,15:55:04,15:55:04,2877,18,,,,21721.6,0
10979120,15:55:41,15:55:41,2878,19,,,,21969.34,0
10979120,15:56:42,15:56:42,2879,20,,,,22346.8,0
10979120,15:58:05,15:58:05,1145,21,,,,22816.68,0
10979120,15:59:00,15:59:00,2880,22,,,,23178.21,
10979120,15:59:56,15:59:56,998,23,,,,23695.22,0
10979120,16:01:12,16:01:12,2842,24,,,,24262.01,0
10979120,16:02:40,16:02:40,10090,25,,,,24858.06,0
10979120,16:04:14,16:04:14,10641,26,,,,25504.67,0
10979120,16:06:19,16:06:19,10643,27,,,,26146.39,0
10979120,16:07:42,16:07:42,10645,28,,,,26548.15,0
10979120,16:09:17,16:09:17,10647,29,,,,26873.27,0
10979120,16:10:00,16:10:00,8602,30,,,,27169.5,
10979120,16:11:59,16:11:59,10396,31,,,,27659.28,0
10979120,16:15:10,16:15:10,10392,32,,,,28779.23,0
10979120,16:16:31,16:16:31,2883,33,,,,29537.62,0
10979120,16:18:00,16:18:00,2884,34,,,,30397.46,0
10979120,16:18:19,16:18:19,2885,35,,,,30574.33,0
10979120,16:20:11,16:20:11,7908,36,,,,30963.63,0
10979120,16:21:36,16:21:36,4049,37,,,,31689.57,0
10979120,16:22:04,16:22:04,4050,38,,,,31901.77,0
10979120,16:23:09,16:23:09,4051,39,,,,32361.59,0
10979120,16:23:44,16:23:44,4052,40,,,,32632.11,0
10979120,16:24:32,16:24:32,4053,41,,,,32989.09,0
10979120,16:25:00,16:25:00,4054,42,,,,33198.33,
10979120,16:27:46,16:27:46,4055,43,,,,33470.96,0
10979120,16:29:21,16:29:21,9672,44,,,,33611.44,0
10979120,16:32:00,16:32:00,7499,45,,1,,33882.91,
10979130,15:19:00,15:19:00,9943,1,,,1,0,
10979130,15:20:49,15:20:49,5732,2,,,,1244.26,0
10979130,15:21:25,15:21:25,2127,3,,,,1851.87,0
10979130,15:22:24,15:22:24,3836,4,,,,2512.32,0
10979130,15:28:00,15:28:00,9487,5,,,,6409.36,
10979130,15:34:00,15:34:00,9520,6,,,,9814.05,
10979130,15:40:00,15:40:00,3344,7,,,,12506.54,
10979130,15:43:14,15:43:14,657,8,,,,15074.48,0
10979130,15:49:00,15:49:00,658,9,,,,19477.92,
10979130,15:49:28,15:49:28,2870,10,,,,19660.66,0
10979130,15:50:12,15:50:12,2871,11,,,,19961.66,0
10979130,15:51:07,15:51:07,2872,12,,,,20256.29,0
10979130,15:51:36,15:51:36,2873,13,,,,20433.15,0
10979130,15:51:54,15:51:54,6649,14,,,,20564.77,0
10979130,15:52:55,15:52:55,2874,15,,,,20883.9,0
10979130,15:53:41,15:53:41,2875,16,,,,21174.19,0
10979130,15:54:14,15:54:14,2876,17,,,,21394.38,0
10979130,15:55:04,15:55:04,2877,18,,,,21721.6,0
10979130,15:55:41,15:55:41,2878,19,,,,21969.34,0
10979130,15:56:42,15:56:42,2879,20,,,,22346.8,0
10979130,15:58:05,15:58:05,1145,21,,,,22816.68,0
10979130,15:59:00,15:59:00,2880,22,,,,23178.21,
10979130,15:59:56,15:59:56,998,23,,,,23695.22,0
10979130,16:01:12,16:01:12,2842,24,,,,24262.01,0
10979130,16:02:40,16:02:40,10090,25,,,,24858.06,0
10979130,16:04:14,16:04:14,10641,26,,,,25504.67,0
10979130,16:06:19,16:06:19,10643,27,,,,26146.39,0
10979130,16:07:42,16:07:42,10645,28,,,,26548.15,0
10979130,16:09:17,16:09:17,10647,29,,,,26873.27,0
10979130,16:10:00,16:10:00,8602,30,,,,27169.5,
10979130,16:11:59,16:11:59,10396,31,,,,27659.28,0
10979130,16:15:10,16:15:10,10392,32,,,,28779.23,0
10979130,16:16:31,16:16:31,2883,33,,,,29537.62,0
10979130,16:18:00,16:18:00,2884,34,,,,30397.46,0
10979130,16:18:19,16:18:19,2885,35,,,,30574.33,0
10979130,16:20:11,16:20:11,7908,36,,,,30963.63,0
10979130,16:21:36,16:21:36,4049,37,,,,31689.57,0
10979130,16:22:04,16:22:04,4050,38,,,,31901.77,0
10979130,16:23:09,16:23:09,4051,39,,,,32361.59,0
10979130,16:23:44,16:23:44,4052,40,,,,32632.11,0
10979130,16:24:32,16:24:32,4053,41,,,,32989.09,0
10979130,16:25:00,16:25:00,4054,42,,,,33198.33,
10979130,16:27:46,16:27:46,4055,43,,,,33470.96,0
10979130,16:29:21,16:29:21,9672,44,,,,33611.44,0
10979130,16:32:00,16:32:00,7499,45,,1,,33882.91,
11278070,15:32:00,15:32:00,9943,1,,,1,0,
11278070,15:35:26,15:35:26,5732,2,,,,1244.26,0
11278070,15:37:05,15:37:05,2127,3,,,,1868.42,0
11278070,15:40:00,15:40:00,2514,4,,,,2880.46,
11278070,15:48:01,15:48:01,160,5,,,,6501.33,0
11278070,15:50:00,15:50:00,10161,6,,,,7429.4,
11278070,15:55:00,15:55:00,9520,7,,,,10867.16,
11278070,16:00:00,16:00:00,3344,8,,,,13550.16,
11278070,16:02:59,16:02:59,657,9,,,,16113.59,0
11278070,16:08:00,16:08:00,658,10,,,,20511.82,
11278070,16:08:22,16:08:22,2870,11,,,,20694.56,0
11278070,16:08:58,16:08:58,2871,12,,,,20995.56,0
11278070,16:09:42,16:09:42,2872,13,,,,21290.19,0
11278070,16:10:04,16:10:04,2873,14,,,,21467.05,0
11278070,16:10:19,16:10:19,6649,15,,,,21598.67,0
11278070,16:11:08,16:11:08,2874,16,,,,21917.8,0
11278070,16:11:45,16:11:45,2875,17,,,,22208.09,0
11278070,16:12:11,16:12:11,2876,18,,,,22428.28,0
11278070,16:12:51,16:12:51,2877,19,,,,22755.5,0
11278070,16:13:21,16:13:21,2878,20,,,,23003.24,0
11278070,16:14:09,16:14:09,2879,21,,,,23380.7,0
11278070,16:15:16,16:15:16,1145,22,,,,23850.58,0
11278070,16:16:00,16:16:00,2880,23,,,,24212.11,
11278070,16:16:41,16:16:41,998,24,,,,24729.12,0
11278070,16:17:36,16:17:36,2842,25,,,,25295.91,0
11278070,16:18:40,16:18:40,10090,26,,,,25891.96,0
11278070,16:19:47,16:19:47,10641,27,,,,26542.19,0
11278070,16:21:19,16:21:19,10643,28,,,,27183.91,0
11278070,16:22:19,16:22:19,10645,29,,,,27585.67,0
11278070,16:23:29,16:23:29,10647,30,,,,27910.79,0
11278070,16:24:00,16:24:00,8602,31,,,,28207.02,
11278070,16:25:43,16:25:43,10396,32,,,,28696.8,0
11278070,16:28:30,16:28:30,10392,33,,,,29816.75,0
11278070,16:29:42,16:29:42,2883,34,,,,30575.16,0
11278070,16:30:58,16:30:58,2884,35,,,,31435,0
11278070,16:31:15,16:31:15,2885,36,,,,31611.87,0
11278070,16:32:52,16:32:52,7908,37,,,,32001.17,0
11278070,16:34:06,16:34:06,4049,38,,,,32727.11,0
11278070,16:34:30,16:34:30,4050,39,,,,32939.31,0
11278070,16:35:26,16:35:26,4051,40,,,,33399.13,0
11278070,16:35:57,16:35:57,4052,41,,,,33669.65,0
11278070,16:36:38,16:36:38,4053,42,,,,34026.63,0
11278070,16:37:00,16:37:00,4054,43,,,,34235.73,
11278070,16:37:45,16:37:45,10436,44,,,,34614.54,0
11278070,16:40:00,16:40:00,8628,45,,,,35689.9,
11278070,16:41:58,16:41:58,9673,46,,,,36232.41,0
11278070,16:43:01,16:43:01,4055,47,,,,36505.89,0
11278070,16:43:45,16:43:45,9672,48,,,,36646.37,0
11278070,16:45:00,16:45:00,7499,49,,1,,36917.84,
11278100,15:32:00,15:32:00,9943,1,,,1,0,
11278100,15:35:26,15:35:26,5732,2,,,,1244.26,0
11278100,15:37:05,15:37:05,2127,3,,,,1868.42,0
11278100,15:40:00,15:40:00,2514,4,,,,2880.46,
11278100,15:48:01,15:48:01,160,5,,,,6501.33,0
11278100,15:50:00,15:50:00,10161,6,,,,7429.4,
11278100,15:55:00,15:55:00,9520,7,,,,10867.16,
11278100,16:00:00,16:00:00,3344,8,,,,13550.16,
11278100,16:02:59,16:02:59,657,9,,,,16113.59,0
11278100,16:08:00,16:08:00,658,10,,,,20511.82,
11278100,16:08:22,16:08:22,2870,11,,,,20694.56,0
11278100,16:08:58,16:08:58,2871,12,,,,20995.56,0
11278100,16:09:42,16:09:42,2872,13,,,,21290.19,0
11278100,16:10:04,16:10:04,2873,14,,,,21467.05,0
11278100,16:10:19,16:10:19,6649,15,,,,21598.67,0
11278100,16:11:08,16:11:08,2874,16,,,,21917.8,0
11278100,16:11:45,16:11:45,2875,17,,,,22208.09,0
11278100,16:12:11,16:12:11,2876,18,,,,22428.28,0
11278100,16:12:51,16:12:51,2877,19,,,,22755.5,0
11278100,16:13:21,16:13:21,2878,20,,,,23003.24,0
11278100,16:14:09,16:14:09,2879,21,,,,23380.7,0
11278100,16:15:16,16:15:16,1145,22,,,,23850.58,0
11278100,16:16:00,16:16:00,2880,23,,,,24212.11,
11278100,16:16:41,16:16:41,998,24,,,,24729.12,0
11278100,16:17:36,16:17:36,2842,25,,,,25295.91,0
11278100,16:18:40,16:18:40,10090,26,,,,25891.96,0
11278100,16:19:47,16:19:47,10641,27,,,,26542.19,0
11278100,16:21:19,16:21:19,10643,28,,,,27183.91,0
11278100,16:22:19,16:22:19,10645,29,,,,27585.67,0
11278100,16:23:29,16:23:29,10647,30,,,,27910.79,0
11278100,16:24:00,16:24:00,8602,31,,,,28207.02,
11278100,16:25:43,16:25:43,10396,32,,,,28696.8,0
11278100,16:28:30,16:28:30,10392,33,,,,29816.75,0
11278100,16:29:42,16:29:42,2883,34,,,,30575.16,0
11278100,16:30:58,16:30:58,2884,35,,,,31435,0
11278100,16:31:15,16:31:15,2885,36,,,,31611.87,0
11278100,16:32:52,16:32:52,7908,37,,,,32001.17,0
11278100,16:34:06,16:34:06,4049,38,,,,32727.11,0
11278100,16:34:30,16:34:30,4050,39,,,,32939.31,0
11278100,16:35:26,16:35:26,4051,40,,,,33399.13,0
11278100,16:35:57,16:35:57,4052,41,,,,33669.65,0
11278100,16:36:38,16:36:38,4053,42,,,,34026.63,0
11278100,16:37:00,16:37:00,4054,43,,,,34235.73,
11278100,16:37:45,16:37:45,10436,44,,,,34614.54,0
11278100,16:40:00,16:40:00,8628,45,,,,35689.9,
11278100,16:41:58,16:41:58,9673,46,,,,36232.41,0
11278100,16:43:01,16:43:01,4055,47,,,,36505.89,0
11278100,16:43:45,16:43:45,9672,48,,,,36646.37,0
11278100,16:45:00,16:45:00,7499,49,,1,,36917.84,
11278140,15:32:00,15:32:00,9943,1,,,1,0,
11278140,15:35:26,15:35:26,5732,2,,,,1244.26,0
11278140,15:37:05,15:37:05,2127,3,,,,1868.42,0
11278140,15:40:00,15:40:00,2514,4,,,,2880.46,
11278140,15:48:01,15:48:01,160,5,,,,6501.33,0
11278140,15:50:00,15:50:00,10161,6,,,,7429.4,
11278140,15:55:00,15:55:00,9520,7,,,,10867.16,
11278140,16:00:00,16:00:00,3344,8,,,,13550.16,
11278140,16:02:59,16:02:59,657,9,,,,16113.59,0
11278140,16:08:00,16:08:00,658,10,,,,20511.82,
11278140,16:08:22,16:08:22,2870,11,,,,20694.56,0
11278140,16:08:58,16:08:58,2871,12,,,,20995.56,0
11278140,16:09:42,16:09:42,2872,13,,,,21290.19,0
11278140,16:10:04,16:10:04,2873,14,,,,21467.05,0
11278140,16:10:19,16:10:19,6649,15,,,,21598.67,0
11278140,16:11:08,16:11:08,2874,16,,,,21917.8,0
11278140,16:11:45,16:11:45,2875,17,,,,22208.09,0
11278140,16:12:11,16:12:11,2876,18,,,,22428.28,0
11278140,16:12:51,16:12:51,2877,19,,,,22755.5,0
11278140,16:13:21,16:13:21,2878,20,,,,23003.24,0
11278140,16:14:09,16:14:09,2879,21,,,,23380.7,0
11278140,16:15:16,16:15:16,1145,22,,,,23850.58,0
11278140,16:16:00,16:16:00,2880,23,,,,24212.11,
11278140,16:16:41,16:16:41,998,24,,,,24729.12,0
11278140,16:17:36,16:17:36,2842,25,,,,25295.91,0
11278140,16:18:40,16:18:40,10090,26,,,,25891.96,0
11278140,16:19:47,16:19:47,10641,27,,,,26542.19,0
11278140,16:21:19,16:21:19,10643,28,,,,27183.91,0
11278140,16:22:19,16:22:19,10645,29,,,,27585.67,0
11278140,16:23:29,16:23:29,10647,30,,,,27910.79,0
11278140,16:24:00,16:24:00,8602,31,,,,28207.02,
11278140,16:25:43,16:25:43,10396,32,,,,28696.8,0
11278140,16:28:30,16:28:30,10392,33,,,,29816.75,0
11278140,16:29:42,16:29:42,2883,34,,,,30575.16,0
11278140,16:30:58,16:30:58,2884,35,,,,31435,0
11278140,16:31:15,16:31:15,2885,36,,,,31611.87,0
11278140,16:32:52,16:32:52,7908,37,,,,32001.17,0
11278140,16:34:06,16:34:06,4049,38,,,,32727.11,0
11278140,16:34:30,16:34:30,4050,39,,,,32939.31,0
11278140,16:35:26,16:35:26,4051,40,,,,33399.13,0
11278140,16:35:57,16:35:57,4052,41,,,,33669.65,0
11278140,16:36:38,16:36:38,4053,42,,,,34026.63,0
11278140,16:37:00,16:37:00,4054,43,,,,34235.73,
11278140,16:37:45,16:37:45,10436,44,,,,34614.54,0
11278140,16:40:00,16:40:00,8628,45,,,,35689.9,
11278140,16:41:58,16:41:58,9673,46,,,,36232.41,0
11278140,16:43:01,16:43:01,4055,47,,,,36505.89,0
11278140,16:43:45,16:43:45,9672,48,,,,36646.37,0
11278140,16:45:00,16:45:00,7499,49,,1,,36917.84,
11320020,09:56:00,09:56:00,9943,1,,,1,0,
11320020,09:57:49,09:57:49,5732,2,,,,1244.26,0
11320020,09:58:25,09:58:25,2127,3,,,,1851.87,0
11320020,09:59:24,09:59:24,3836,4,,,,2512.32,0
11320020,10:05:00,10:05:00,9487,5,,,,6409.36,
11320020,10:10:00,10:10:00,9520,6,,,,9814.05,
11320020,10:15:00,10:15:00,3344,7,,,,12506.54,
11320020,10:18:15,10:18:15,657,8,,,,15074.48,0
11320020,10:24:00,10:24:00,658,9,,,,19477.94,
11320020,10:24:23,10:24:23,2870,10,,,,19660.68,0
11320020,10:24:57,10:24:57,2871,11,,,,19961.65,0
11320020,10:25:42,10:25:42,2872,12,,,,20256.28,0
11320020,10:26:05,10:26:05,2873,13,,,,20433.14,0
11320020,10:26:20,10:26:20,6649,14,,,,20564.76,0
11320020,10:27:09,10:27:09,2874,15,,,,20883.89,0
11320020,10:27:47,10:27:47,2875,16,,,,21174.18,0
11320020,10:28:12,10:28:12,2876,17,,,,21394.14,0
11320020,10:28:48,10:28:48,2877,18,,,,21722.1,0
11320020,10:29:18,10:29:18,2878,19,,,,21969.84,0
11320020,10:30:07,10:30:07,2879,20,,,,22347.3,0
11320020,10:31:15,10:31:15,1145,21,,,,22817.18,0
11320020,10:32:00,10:32:00,2880,22,,,,23178.71,
11320020,10:32:46,10:32:46,998,23,,,,23695.72,0
11320020,10:33:49,10:33:49,2842,24,,,,24262.51,0
11320020,10:35:02,10:35:02,10090,25,,,,24858.56,0
11320020,10:36:18,10:36:18,10641,26,,,,25492.99,0
11320020,10:37:59,10:37:59,10643,27,,,,26132.67,0
11320020,10:39:07,10:39:07,10645,28,,,,26536.35,0
11320020,10:40:26,10:40:26,10647,29,,,,26861.47,0
11320020,10:41:00,10:41:00,8602,30,,,,27157.73,
11320020,10:42:09,10:42:09,10396,31,,,,27647.51,0
11320020,10:44:03,10:44:03,10392,32,,,,28764.07,0
11320020,10:44:48,10:44:48,2883,33,,,,29523.03,0
11320020,10:45:42,10:45:42,2884,34,,,,30382.91,0
11320020,10:45:53,10:45:53,2885,35,,,,30559.78,0
11320020,10:46:57,10:46:57,7908,36,,,,30948.82,0
11320020,10:47:27,10:47:27,8626,37,,,,31365.24,0
11320020,10:47:59,10:47:59,9676,38,,,,31883.66,0
11320020,10:48:30,10:48:30,8630,39,,,,32408.92,0
11320020,10:49:00,10:49:00,8628,40,,,,32910.52,
11320020,10:50:12,10:50:12,9673,41,,,,33454.35,0
11320020,10:50:56,10:50:56,4055,42,,,,33748.6,0
11320020,10:51:18,10:51:18,9672,43,,,,33889.07,0
11320020,10:52:00,10:52:00,7499,44,,1,,34160.52,
11320030,09:56:00,09:56:00,9943,1,,,1,0,
11320030,09:57:49,09:57:49,5732,2,,,,1244.26,0
11320030,09:58:25,09:58:25,2127,3,,,,1851.87,0
11320030,09:59:24,09:59:24,3836,4,,,,2512.32,0
11320030,10:05:00,10:05:00,9487,5,,,,6409.36,
11320030,10:10:00,10:10:00,9520,6,,,,9814.05,
11320030,10:15:00,10:15:00,3344,7,,,,12506.54,
11320030,10:18:15,10:18:15,657,8,,,,15074.48,0
11320030,10:24:00,10:24:00,658,9,,,,19477.94,
11320030,10:24:23,10:24:23,2870,10,,,,19660.68,0
11320030,10:24:57,10:24:57,2871,11,,,,19961.65,0
11320030,10:25:42,10:25:42,2872,12,,,,20256.28,0
11320030,10:26:05,10:26:05,2873,13,,,,20433.14,0
11320030,10:26:20,10:26:20,6649,14,,,,20564.76,0
11320030,10:27:09,10:27:09,2874,15,,,,20883.89,0
11320030,10:27:47,10:27:47,2875,16,,,,21174.18,0
11320030,10:28:12,10:28:12,2876,17,,,,21394.14,0
11320030,10:28:48,10:28:48,2877,18,,,,21722.1,0
11320030,10:29:18,10:29:18,2878,19,,,,21969.84,0
11320030,10:30:07,10:30:07,2879,20,,,,22347.3,0
11320030,10:31:15,10:31:15,1145,21,,,,22817.18,0
11320030,10:32:00,10:32:00,2880,22,,,,23178.71,
11320030,10:32:46,10:32:46,998,23,,,,23695.72,0
11320030,10:33:49,10:33:49,2842,24,,,,24262.51,0
11320030,10:35:02,10:35:02,10090,25,,,,24858.56,0
11320030,10:36:18,10:36:18,10641,26,,,,25492.99,0
11320030,10:37:59,10:37:59,10643,27,,,,26132.67,0
11320030,10:39:07,10:39:07,10645,28,,,,26536.35,0
11320030,10:40:26,10:40:26,10647,29,,,,26861.47,0
11320030,10:41:00,10:41:00,8602,30,,,,27157.73,
11320030,10:42:09,10:42:09,10396,31,,,,27647.51,0
11320030,10:44:03,10:44:03,10392,32,,,,28764.07,0
11320030,10:44:48,10:44:48,2883,33,,,,29523.03,0
11320030,10:45:42,10:45:42,2884,34,,,,30382.91,0
11320030,10:45:53,10:45:53,2885,35,,,,30559.78,0
11320030,10:46:57,10:46:57,7908,36,,,,30948.82,0
11320030,10:47:27,10:47:27,8626,37,,,,31365.24,0
11320030,10:47:59,10:47:59,9676,38,,,,31883.66,0
11320030,10:48:30,10:48:30,8630,39,,,,32408.92,0
11320030,10:49:00,10:49:00,8628,40,,,,32910.52,
11320030,10:50:12,10:50:12,9673,41,,,,33454.35,0
11320030,10:50:56,10:50:56,4055,42,,,,33748.6,0
11320030,10:51:18,10:51:18,9672,43,,,,33889.07,0
11320030,10:52:00,10:52:00,7499,44,,1,,34160.52,
11320040,09:56:00,09:56:00,9943,1,,,1,0,
11320040,09:57:49,09:57:49,5732,2,,,,1244.26,0
11320040,09:58:25,09:58:25,2127,3,,,,1851.87,0
11320040,09:59:24,09:59:24,3836,4,,,,2512.32,0
11320040,10:05:00,10:05:00,9487,5,,,,6409.36,
11320040,10:10:00,10:10:00,9520,6,,,,9814.05,
11320040,10:15:00,10:15:00,3344,7,,,,12506.54,
11320040,10:18:15,10:18:15,657,8,,,,15074.48,0
11320040,10:24:00,10:24:00,658,9,,,,19477.94,
11320040,10:24:23,10:24:23,2870,10,,,,19660.68,0
11320040,10:24:57,10:24:57,2871,11,,,,19961.65,0
11320040,10:25:42,10:25:42,2872,12,,,,20256.28,0
11320040,10:26:05,10:26:05,2873,13,,,,20433.14,0
11320040,10:26:20,10:26:20,6649,14,,,,20564.76,0
11320040,10:27:09,10:27:09,2874,15,,,,20883.89,0
11320040,10:27:47,10:27:47,2875,16,,,,21174.18,0
11320040,10:28:12,10:28:12,2876,17,,,,21394.14,0
11320040,10:28:48,10:28:48,2877,18,,,,21722.1,0
11320040,10:29:18,10:29:18,2878,19,,,,21969.84,0
11320040,10:30:07,10:30:07,2879,20,,,,22347.3,0
11320040,10:31:15,10:31:15,1145,21,,,,22817.18,0
11320040,10:32:00,10:32:00,2880,22,,,,23178.71,
11320040,10:32:46,10:32:46,998,23,,,,23695.72,0
11320040,10:33:49,10:33:49,2842,24,,,,24262.51,0
11320040,10:35:02,10:35:02,10090,25,,,,24858.56,0
11320040,10:36:18,10:36:18,10641,26,,,,25492.99,0
11320040,10:37:59,10:37:59,10643,27,,,,26132.67,0
11320040,10:39:07,10:39:07,10645,28,,,,26536.35,0
11320040,10:40:26,10:40:26,10647,29,,,,26861.47,0
11320040,10:41:00,10:41:00,8602,30,,,,27157.73,
11320040,10:42:09,10:42:09,10396,31,,,,27647.51,0
11320040,10:44:03,10:44:03,10392,32,,,,28764.07,0
11320040,10:44:48,10:44:48,2883,33,,,,29523.03,0
11320040,10:45:42,10:45:42,2884,34,,,,30382.91,0
11320040,10:45:53,10:45:53,2885,35,,,,30559.78,0
11320040,10:46:57,10:46:57,7908,36,,,,30948.82,0
11320040,10:47:27,10:47:27,8626,37,,,,31365.24,0
11320040,10:47:59,10:47:59,9676,38,,,,31883.66,0
11320040,10:48:30,10:48:30,8630,39,,,,32408.92,0
11320040,10:49:00,10:49:00,8628,40,,,,32910.52,
11320040,10:50:12,10:50:12,9673,41,,,,33454.35,0
11320040,10:50:56,10:50:56,4055,42,,,,33748.6,0
11320040,10:51:18,10:51:18,9672,43,,,,33889.07,0
11320040,10:52:00,10:52:00,7499,44,,1,,34160.52,
11320050,09:56:00,09:56:00,9943,1,,,1,0,
11320050,09:57:49,09:57:49,5732,2,,,,1244.26,0
11320050,09:58:25,09:58:25,2127,3,,,,1851.87,0
11320050,09:59:24,09:59:24,3836,4,,,,2512.32,0
11320050,10:05:00,10:05:00,9487,5,,,,6409.36,
11320050,10:10:00,10:10:00,9520,6,,,,9814.05,
11320050,10:15:00,10:15:00,3344,7,,,,12506.54,
11320050,10:18:15,10:18:15,657,8,,,,15074.48,0
11320050,10:24:00,10:24:00,658,9,,,,19477.94,
11320050,10:24:23,10:24:23,2870,10,,,,19660.68,0
11320050,10:24:57,10:24:57,2871,11,,,,19961.65,0
11320050,10:25:42,10:25:42,2872,12,,,,20256.28,0
11320050,10:26:05,10:26:05,2873,13,,,,20433.14,0
11320050,10:26:20,10:26:20,6649,14,,,,20564.76,0
11320050,10:27:09,10:27:09,2874,15,,,,20883.89,0
11320050,10:27:47,10:27:47,2875,16,,,,21174.18,0
11320050,10:28:12,10:28:12,2876,17,,,,21394.14,0
11320050,10:28:48,10:28:48,2877,18,,,,21722.1,0
11320050,10:29:18,10:29:18,2878,19,,,,21969.84,0
11320050,10:30:07,10:30:07,2879,20,,,,22347.3,0
11320050,10:31:15,10:31:15,1145,21,,,,22817.18,0
11320050,10:32:00,10:32:00,2880,22,,,,23178.71,
11320050,10:32:46,10:32:46,998,23,,,,23695.72,0
11320050,10:33:49,10:33:49,2842,24,,,,24262.51,0
11320050,10:35:02,10:35:02,10090,25,,,,24858.56,0
11320050,10:36:18,10:36:18,10641,26,,,,25492.99,0
11320050,10:37:59,10:37:59,10643,27,,,,26132.67,0
11320050,10:39:07,10:39:07,10645,28,,,,26536.35,0
11320050,10:40:26,10:40:26,10647,29,,,,26861.47,0
11320050,10:41:00,10:41:00,8602,30,,,,27157.73,
11320050,10:42:09,10:42:09,10396,31,,,,27647.51,0
11320050,10:44:03,10:44:03,10392,32,,,,28764.07,0
11320050,10:44:48,10:44:48,2883,33,,,,29523.03,0
11320050,10:45:42,10:45:42,2884,34,,,,30382.91,0
11320050,10:45:53,10:45:53,2885,35,,,,30559.78,0
11320050,10:46:57,10:46:57,7908,36,,,,30948.82,0
11320050,10:47:27,10:47:27,8626,37,,,,31365.24,0
11320050,10:47:59,10:47:59,9676,38,,,,31883.66,0
11320050,10:48:30,10:48:30,8630,39,,,,32408.92,0
11320050,10:49:00,10:49:00,8628,40,,,,32910.52,
11320050,10:50:12,10:50:12,9673,41,,,,33454.35,0
11320050,10:50:56,10:50:56,4055,42,,,,33748.6,0
11320050,10:51:18,10:51:18,9672,43,,,,33889.07,0
11320050,10:52:00,10:52:00,7499,44,,1,,34160.52,
11320060,09:56:00,09:56:00,9943,1,,,1,0,
11320060,09:57:49,09:57:49,5732,2,,,,1244.26,0
11320060,09:58:25,09:58:25,2127,3,,,,1851.87,0
11320060,09:59:24,09:59:24,3836,4,,,,2512.32,0
11320060,10:05:00,10:05:00,9487,5,,,,6409.36,
11320060,10:10:00,10:10:00,9520,6,,,,9814.05,
11320060,10:15:00,10:15:00,3344,7,,,,12506.54,
11320060,10:18:15,10:18:15,657,8,,,,15074.48,0
11320060,10:24:00,10:24:00,658,9,,,,19477.94,
11320060,10:24:23,10:24:23,2870,10,,,,19660.68,0
11320060,10:24:57,10:24:57,2871,11,,,,19961.65,0
11320060,10:25:42,10:25:42,2872,12,,,,20256.28,0
11320060,10:26:05,10:26:05,2873,13,,,,20433.14,0
11320060,10:26:20,10:26:20,6649,14,,,,20564.76,0
11320060,10:27:09,10:27:09,2874,15,,,,20883.89,0
11320060,10:27:47,10:27:47,2875,16,,,,21174.18,0
11320060,10:28:12,10:28:12,2876,17,,,,21394.14,0
11320060,10:28:48,10:28:48,2877,18,,,,21722.1,0
11320060,10:29:18,10:29:18,2878,19,,,,21969.84,0
11320060,10:30:07,10:30:07,2879,20,,,,22347.3,0
11320060,10:31:15,10:31:15,1145,21,,,,22817.18,0
11320060,10:32:00,10:32:00,2880,22,,,,23178.71,
11320060,10:32:46,10:32:46,998,23,,,,23695.72,0
11320060,10:33:49,10:33:49,2842,24,,,,24262.51,0
11320060,10:35:02,10:35:02,10090,25,,,,24858.56,0
11320060,10:36:18,10:36:18,10641,26,,,,25492.99,0
11320060,10:37:59,10:37:59,10643,27,,,,26132.67,0
11320060,10:39:07,10:39:07,10645,28,,,,26536.35,0
11320060,10:40:26,10:40:26,10647,29,,,,26861.47,0
11320060,10:41:00,10:41:00,8602,30,,,,27157.73,
11320060,10:42:09,10:42:09,10396,31,,,,27647.51,0
11320060,10:44:03,10:44:03,10392,32,,,,28764.07,0
11320060,10:44:48,10:44:48,2883,33,,,,29523.03,0
11320060,10:45:42,10:45:42,2884,34,,,,30382.91,0
11320060,10:45:53,10:45:53,2885,35,,,,30559.78,0
11320060,10:46:57,10:46:57,7908,36,,,,30948.82,0
11320060,10:47:27,10:47:27,8626,37,,,,31365.24,0
11320060,10:47:59,10:47:59,9676,38,,,,31883.66,0
11320060,10:48:30,10:48:30,8630,39,,,,32408.92,0
11320060,10:49:00,10:49:00,8628,40,,,,32910.52,
11320060,10:50:12,10:50:12,9673,41,,,,33454.35,0
11320060,10:50:56,10:50:56,4055,42,,,,33748.6,0
11320060,10:51:18,10:51:18,9672,43,,,,33889.07,0
11320060,10:52:00,10:52:00,7499,44,,1,,34160.52,
11320080,09:56:00,09:56:00,9943,1,,,1,0,
11320080,09:57:49,09:57:49,5732,2,,,,1244.26,0
11320080,09:58:25,09:58:25,2127,3,,,,1851.87,0
11320080,09:59:24,09:59:24,3836,4,,,,2512.32,0
11320080,10:05:00,10:05:00,9487,5,,,,6409.36,
11320080,10:10:00,10:10:00,9520,6,,,,9814.05,
11320080,10:15:00,10:15:00,3344,7,,,,12506.54,
11320080,10:18:15,10:18:15,657,8,,,,15074.48,0
11320080,10:24:00,10:24:00,658,9,,,,19477.94,
11320080,10:24:23,10:24:23,2870,10,,,,19660.68,0
11320080,10:24:57,10:24:57,2871,11,,,,19961.65,0
11320080,10:25:42,10:25:42,2872,12,,,,20256.28,0
11320080,10:26:05,10:26:05,2873,13,,,,20433.14,0
11320080,10:26:20,10:26:20,6649,14,,,,20564.76,0
11320080,10:27:09,10:27:09,2874,15,,,,20883.89,0
11320080,10:27:47,10:27:47,2875,16,,,,21174.18,0
11320080,10:28:12,10:28:12,2876,17,,,,21394.14,0
11320080,10:28:48,10:28:48,2877,18,,,,21722.1,0
11320080,10:29:18,10:29:18,2878,19,,,,21969.84,0
11320080,10:30:07,10:30:07,2879,20,,,,22347.3,0
11320080,10:31:15,10:31:15,1145,21,,,,22817.18,0
11320080,10:32:00,10:32:00,2880,22,,,,23178.71,
11320080,10:32:46,10:32:46,998,23,,,,23695.72,0
11320080,10:33:49,10:33:49,2842,24,,,,24262.51,0
11320080,10:35:02,10:35:02,10090,25,,,,24858.56,0
11320080,10:36:18,10:36:18,10641,26,,,,25492.99,0
11320080,10:37:59,10:37:59,10643,27,,,,26132.67,0
11320080,10:39:07,10:39:07,10645,28,,,,26536.35,0
11320080,10:40:26,10:40:26,10647,29,,,,26861.47,0
11320080,10:41:00,10:41:00,8602,30,,,,27157.73,
11320080,10:42:09,10:42:09,10396,31,,,,27647.51,0
11320080,10:44:03,10:44:03,10392,32,,,,28764.07,0
11320080,10:44:48,10:44:48,2883,33,,,,29523.03,0
11320080,10:45:42,10:45:42,2884,34,,,,30382.91,0
11320080,10:45:53,10:45:53,2885,35,,,,30559.78,0
11320080,10:46:57,10:46:57,7908,36,,,,30948.82,0
11320080,10:47:27,10:47:27,8626,37,,,,31365.24,0
11320080,10:47:59,10:47:59,9676,38,,,,31883.66,0
11320080,10:48:30,10:48:30,8630,39,,,,32408.92,0
11320080,10:49:00,10:49:00,8628,40,,,,32910.52,
11320080,10:50:12,10:50:12,9673,41,,,,33454.35,0
11320080,10:50:56,10:50:56,4055,42,,,,33748.6,0
11320080,10:51:18,10:51:18,9672,43,,,,33889.07,0
11320080,10:52:00,10:52:00,7499,44,,1,,34160.52,
11320090,09:56:00,09:56:00,9943,1,,,1,0,
11320090,09:57:49,09:57:49,5732,2,,,,1244.26,0
11320090,09:58:25,09:58:25,2127,3,,,,1851.87,0
11320090,09:59:24,09:59:24,3836,4,,,,2512.32,0
11320090,10:05:00,10:05:00,9487,5,,,,6409.36,
11320090,10:10:00,10:10:00,9520,6,,,,9814.05,
11320090,10:15:00,10:15:00,3344,7,,,,12506.54,
11320090,10:18:15,10:18:15,657,8,,,,15074.48,0
11320090,10:24:00,10:24:00,658,9,,,,19477.94,
11320090,10:24:23,10:24:23,2870,10,,,,19660.68,0
11320090,10:24:57,10:24:57,2871,11,,,,19961.65,0
11320090,10:25:42,10:25:42,2872,12,,,,20256.28,0
11320090,10:26:05,10:26:05,2873,13,,,,20433.14,0
11320090,10:26:20,10:26:20,6649,14,,,,20564.76,0
11320090,10:27:09,10:27:09,2874,15,,,,20883.89,0
11320090,10:27:47,10:27:47,2875,16,,,,21174.18,0
11320090,10:28:12,10:28:12,2876,17,,,,21394.14,0
11320090,10:28:48,10:28:48,2877,18,,,,21722.1,0
11320090,10:29:18,10:29:18,2878,19,,,,21969.84,0
11320090,10:30:07,10:30:07,2879,20,,,,22347.3,0
11320090,10:31:15,10:31:15,1145,21,,,,22817.18,0
11320090,10:32:00,10:32:00,2880,22,,,,23178.71,
11320090,10:32:46,10:32:46,998,23,,,,23695.72,0
11320090,10:33:49,10:33:49,2842,24,,,,24262.51,0
11320090,10:35:02,10:35:02,10090,25,,,,24858.56,0
11320090,10:36:18,10:36:18,10641,26,,,,25492.99,0
11320090,10:37:59,10:37:59,10643,27,,,,26132.67,0
11320090,10:39:07,10:39:07,10645,28,,,,26536.35,0
11320090,10:40:26,10:40:26,10647,29,,,,26861.47,0
11320090,10:41:00,10:41:00,8602,30,,,,27157.73,
11320090,10:42:09,10:42:09,10396,31,,,,27647.51,0
11320090,10:44:03,10:44:03,10392,32,,,,28764.07,0
11320090,10:44:48,10:44:48,2883,33,,,,29523.03,0
11320090,10:45:42,10:45:42,2884,34,,,,30382.91,0
11320090,10:45:53,10:45:53,2885,35,,,,30559.78,0
11320090,10:46:57,10:46:57,7908,36,,,,30948.82,0
11320090,10:47:27,10:47:27,8626,37,,,,31365.24,0
11320090,10:47:59,10:47:59,9676,38,,,,31883.66,0
11320090,10:48:30,10:48:30,8630,39,,,,32408.92,0
11320090,10:49:00,10:49:00,8628,40,,,,32910.52,
11320090,10:50:12,10:50:12,9673,41,,,,33454.35,0
11320090,10:50:56,10:50:56,4055,42,,,,33748.6,0
11320090,10:51:18,10:51:18,9672,43,,,,33889.07,0
11320090,10:52:00,10:52:00,7499,44,,1,,34160.52,
11320120,09:56:00,09:56:00,9943,1,,,1,0,
11320120,09:57:49,09:57:49,5732,2,,,,1244.26,0
11320120,09:58:25,09:58:25,2127,3,,,,1851.87,0
11320120,09:59:24,09:59:24,3836,4,,,,2512.32,0
11320120,10:05:00,10:05:00,9487,5,,,,6409.36,
11320120,10:10:00,10:10:00,9520,6,,,,9814.05,
11320120,10:15:00,10:15:00,3344,7,,,,12506.54,
11320120,10:18:15,10:18:15,657,8,,,,15074.48,0
11320120,10:24:00,10:24:00,658,9,,,,19477.94,
11320120,10:24:23,10:24:23,2870,10,,,,19660.68,0
11320120,10:24:57,10:24:57,2871,11,,,,19961.65,0
11320120,10:25:42,10:25:42,2872,12,,,,20256.28,0
11320120,10:26:05,10:26:05,2873,13,,,,20433.14,0
11320120,10:26:20,10:26:20,6649,14,,,,20564.76,0
11320120,10:27:09,10:27:09,2874,15,,,,20883.89,0
11320120,10:27:47,10:27:47,2875,16,,,,21174.18,0
11320120,10:28:12,10:28:12,2876,17,,,,21394.14,0
11320120,10:28:48,10:28:48,2877,18,,,,21722.1,0
11320120,10:29:18,10:29:18,2878,19,,,,21969.84,0
11320120,10:30:07,10:30:07,2879,20,,,,22347.3,0
11320120,10:31:15,10:31:15,1145,21,,,,22817.18,0
11320120,10:32:00,10:32:00,2880,22,,,,23178.71,
11320120,10:32:46,10:32:46,998,23,,,,23695.72,0
11320120,10:33:49,10:33:49,2842,24,,,,24262.51,0
11320120,10:35:02,10:35:02,10090,25,,,,24858.56,0
11320120,10:36:18,10:36:18,10641,26,,,,25492.99,0
11320120,10:37:59,10:37:59,10643,27,,,,26132.67,0
11320120,10:39:07,10:39:07,10645,28,,,,26536.35,0
11320120,10:40:26,10:40:26,10647,29,,,,26861.47,0
11320120,10:41:00,10:41:00,8602,30,,,,27157.73,
11320120,10:42:09,10:42:09,10396,31,,,,27647.51,0
11320120,10:44:03,10:44:03,10392,32,,,,28764.07,0
11320120,10:44:48,10:44:48,2883,33,,,,29523.03,0
11320120,10:45:42,10:45:42,2884,34,,,,30382.91,0
11320120,10:45:53,10:45:53,2885,35,,,,30559.78,0
11320120,10:46:57,10:46:57,7908,36,,,,30948.82,0
11320120,10:47:27,10:47:27,8626,37,,,,31365.24,0
11320120,10:47:59,10:47:59,9676,38,,,,31883.66,0
11320120,10:48:30,10:48:30,8630,39,,,,32408.92,0
11320120,10:49:00,10:49:00,8628,40,,,,32910.52,
11320120,10:50:12,10:50:12,9673,41,,,,33454.35,0
11320120,10:50:56,10:50:56,4055,42,,,,33748.6,0
11320120,10:51:18,10:51:18,9672,43,,,,33889.07,0
11320120,10:52:00,10:52:00,7499,44,,1,,34160.52,
11320130,09:56:00,09:56:00,9943,1,,,1,0,
11320130,09:57:49,09:57:49,5732,2,,,,1244.26,0
11320130,09:58:25,09:58:25,2127,3,,,,1851.87,0
11320130,09:59:24,09:59:24,3836,4,,,,2512.32,0
11320130,10:05:00,10:05:00,9487,5,,,,6409.36,
11320130,10:10:00,10:10:00,9520,6,,,,9814.05,
11320130,10:15:00,10:15:00,3344,7,,,,12506.54,
11320130,10:18:15,10:18:15,657,8,,,,15074.48,0
11320130,10:24:00,10:24:00,658,9,,,,19477.94,
11320130,10:24:23,10:24:23,2870,10,,,,19660.68,0
11320130,10:24:57,10:24:57,2871,11,,,,19961.65,0
11320130,10:25:42,10:25:42,2872,12,,,,20256.28,0
11320130,10:26:05,10:26:05,2873,13,,,,20433.14,0
11320130,10:26:20,10:26:20,6649,14,,,,20564.76,0
11320130,10:27:09,10:27:09,2874,15,,,,20883.89,0
11320130,10:27:47,10:27:47,2875,16,,,,21174.18,0
11320130,10:28:12,10:28:12,2876,17,,,,21394.14,0
11320130,10:28:48,10:28:48,2877,18,,,,21722.1,0
11320130,10:29:18,10:29:18,2878,19,,,,21969.84,0
11320130,10:30:07,10:30:07,2879,20,,,,22347.3,0
11320130,10:31:15,10:31:15,1145,21,,,,22817.18,0
11320130,10:32:00,10:32:00,2880,22,,,,23178.71,
11320130,10:32:46,10:32:46,998,23,,,,23695.72,0
11320130,10:33:49,10:33:49,2842,24,,,,24262.51,0
11320130,10:35:02,10:35:02,10090,25,,,,24858.56,0
11320130,10:36:18,10:36:18,10641,26,,,,25492.99,0
11320130,10:37:59,10:37:59,10643,27,,,,26132.67,0
11320130,10:39:07,10:39:07,10645,28,,,,26536.35,0
11320130,10:40:26,10:40:26,10647,29,,,,26861.47,0
11320130,10:41:00,10:41:00,8602,30,,,,27157.73,
11320130,10:42:09,10:42:09,10396,31,,,,27647.51,0
11320130,10:44:03,10:44:03,10392,32,,,,28764.07,0
11320130,10:44:48,10:44:48,2883,33,,,,29523.03,0
11320130,10:45:42,10:45:42,2884,34,,,,30382.91,0
11320130,10:45:53,10:45:53,2885,35,,,,30559.78,0
11320130,10:46:57,10:46:57,7908,36,,,,30948.82,0
11320130,10:47:27,10:47:27,8626,37,,,,31365.24,0
11320130,10:47:59,10:47:59,9676,38,,,,31883.66,0
11320130,10:48:30,10:48:30,8630,39,,,,32408.92,0
11320130,10:49:00,10:49:00,8628,40,,,,32910.52,
11320130,10:50:12,10:50:12,9673,41,,,,33454.35,0
11320130,10:50:56,10:50:56,4055,42,,,,33748.6,0
11320130,10:51:18,10:51:18,9672,43,,,,33889.07,0
11320130,10:52:00,10:52:00,7499,44,,1,,34160.52,
11437020,22:55:00,22:55:00,9943,1,,,1,0,
11437020,22:57:47,22:57:47,5732,2,,,,1244.26,0
11437020,22:59:08,22:59:08,2127,3,,,,1853.38,0
11437020,23:01:00,23:01:00,2514,4,,,,2854.66,
11437020,23:09:49,23:09:49,160,5,,,,6475.53,0
11437020,23:12:00,23:12:00,10161,6,,,,7403.6,
11437020,23:16:00,23:16:00,9520,7,,,,10841.36,
11437020,23:20:00,23:20:00,3344,8,,,,13524.36,
11437020,23:22:51,23:22:51,657,9,,,,16087.79,0
11437020,23:28:00,23:28:00,658,10,,,,20491.23,
11437020,23:28:14,23:28:14,2870,11,,,,20673.97,0
11437020,23:28:36,23:28:36,2871,12,,,,20974.97,0
11437020,23:29:03,23:29:03,2872,13,,,,21269.6,0
11437020,23:29:18,23:29:18,2873,14,,,,21446.46,0
11437020,23:29:27,23:29:27,6649,15,,,,21578.08,0
11437020,23:29:57,23:29:57,2874,16,,,,21897.21,0
11437020,23:30:20,23:30:20,2875,17,,,,22187.5,0
11437020,23:30:37,23:30:37,2876,18,,,,22407.69,0
11437020,23:31:02,23:31:02,2877,19,,,,22734.91,0
11437020,23:31:20,23:31:20,2878,20,,,,22982.65,0
11437020,23:31:51,23:31:51,2879,21,,,,23360.11,0
11437020,23:32:32,23:32:32,1145,22,,,,23829.99,0
11437020,23:33:00,23:33:00,2880,23,,,,24191.52,
11437020,23:33:41,23:33:41,998,24,,,,24708.53,0
11437020,23:34:36,23:34:36,2842,25,,,,25275.32,0
11437020,23:35:40,23:35:40,10090,26,,,,25871.37,0
11437020,23:36:48,23:36:48,10641,27,,,,26517.98,0
11437020,23:38:19,23:38:19,10643,28,,,,27159.7,0
11437020,23:39:19,23:39:19,10645,29,,,,27561.46,0
11437020,23:40:29,23:40:29,10647,30,,,,27886.58,0
11437020,23:41:00,23:41:00,8602,31,,,,28182.81,
11437020,23:42:11,23:42:11,10396,32,,,,28672.59,0
11437020,23:44:06,23:44:06,10392,33,,,,29792.54,0
11437020,23:44:55,23:44:55,2883,34,,,,30550.93,0
11437020,23:45:48,23:45:48,2884,35,,,,31410.77,0
11437020,23:45:59,23:45:59,2885,36,,,,31587.64,0
11437020,23:47:06,23:47:06,7908,37,,,,31976.94,0
11437020,23:47:58,23:47:58,4049,38,,,,32702.88,0
11437020,23:48:14,23:48:14,4050,39,,,,32915.08,0
11437020,23:48:53,23:48:53,4051,40,,,,33374.9,0
11437020,23:49:14,23:49:14,4052,41,,,,33645.42,0
11437020,23:49:43,23:49:43,4053,42,,,,34002.4,0
11437020,23:50:00,23:50:00,4054,43,,,,34211.64,
11437020,23:51:58,23:51:58,4055,44,,,,34484.27,0
11437020,23:53:06,23:53:06,9672,45,,,,34624.75,0
11437020,23:55:00,23:55:00,7499,46,,1,,34896.22,
11437030,22:55:00,22:55:00,9943,1,,,1,0,
11437030,22:57:47,22:57:47,5732,2,,,,1244.26,0
11437030,22:59:08,22:59:08,2127,3,,,,1853.38,0
11437030,23:01:00,23:01:00,2514,4,,,,2854.66,
11437030,23:09:49,23:09:49,160,5,,,,6475.53,0
11437030,23:12:00,23:12:00,10161,6,,,,7403.6,
11437030,23:16:00,23:16:00,9520,7,,,,10841.36,
11437030,23:20:00,23:20:00,3344,8,,,,13524.36,
11437030,23:22:51,23:22:51,657,9,,,,16087.79,0
11437030,23:28:00,23:28:00,658,10,,,,20491.23,
11437030,23:28:14,23:28:14,2870,11,,,,20673.97,0
11437030,23:28:36,23:28:36,2871,12,,,,20974.97,0
11437030,23:29:03,23:29:03,2872,13,,,,21269.6,0
11437030,23:29:18,23:29:18,2873,14,,,,21446.46,0
11437030,23:29:27,23:29:27,6649,15,,,,21578.08,0
11437030,23:29:57,23:29:57,2874,16,,,,21897.21,0
11437030,23:30:20,23:30:20,2875,17,,,,22187.5,0
11437030,23:30:37,23:30:37,2876,18,,,,22407.69,0
11437030,23:31:02,23:31:02,2877,19,,,,22734.91,0
11437030,23:31:20,23:31:20,2878,20,,,,22982.65,0
11437030,23:31:51,23:31:51,2879,21,,,,23360.11,0
11437030,23:32:32,23:32:32,1145,22,,,,23829.99,0
11437030,23:33:00,23:33:00,2880,23,,,,24191.52,
11437030,23:33:41,23:33:41,998,24,,,,24708.53,0
11437030,23:34:36,23:34:36,2842,25,,,,25275.32,0
11437030,23:35:40,23:35:40,10090,26,,,,25871.37,0
11437030,23:36:48,23:36:48,10641,27,,,,26517.98,0
11437030,23:38:19,23:38:19,10643,28,,,,27159.7,0
11437030,23:39:19,23:39:19,10645,29,,,,27561.46,0
11437030,23:40:29,23:40:29,10647,30,,,,27886.58,0
11437030,23:41:00,23:41:00,8602,31,,,,28182.81,
11437030,23:42:11,23:42:11,10396,32,,,,28672.59,0
11437030,23:44:06,23:44:06,10392,33,,,,29792.54,0
11437030,23:44:55,23:44:55,2883,34,,,,30550.93,0
11437030,23:45:48,23:45:48,2884,35,,,,31410.77,0
11437030,23:45:59,23:45:59,2885,36,,,,31587.64,0
11437030,23:47:06,23:47:06,7908,37,,,,31976.94,0
11437030,23:47:58,23:47:58,4049,38,,,,32702.88,0
11437030,23:48:14,23:48:14,4050,39,,,,32915.08,0
11437030,23:48:53,23:48:53,4051,40,,,,33374.9,0
11437030,23:49:14,23:49:14,4052,41,,,,33645.42,0
11437030,23:49:43,23:49:43,4053,42,,,,34002.4,0
11437030,23:50:00,23:50:00,4054,43,,,,34211.64,
11437030,23:51:58,23:51:58,4055,44,,,,34484.27,0
11437030,23:53:06,23:53:06,9672,45,,,,34624.75,0
11437030,23:55:00,23:55:00,7499,46,,1,,34896.22,
11437040,22:55:00,22:55:00,9943,1,,,1,0,
11437040,22:57:47,22:57:47,5732,2,,,,1244.26,0
11437040,22:59:08,22:59:08,2127,3,,,,1853.38,0
11437040,23:01:00,23:01:00,2514,4,,,,2854.66,
11437040,23:09:49,23:09:49,160,5,,,,6475.53,0
11437040,23:12:00,23:12:00,10161,6,,,,7403.6,
11437040,23:16:00,23:16:00,9520,7,,,,10841.36,
11437040,23:20:00,23:20:00,3344,8,,,,13524.36,
11437040,23:22:51,23:22:51,657,9,,,,16087.79,0
11437040,23:28:00,23:28:00,658,10,,,,20491.23,
11437040,23:28:14,23:28:14,2870,11,,,,20673.97,0
11437040,23:28:36,23:28:36,2871,12,,,,20974.97,0
11437040,23:29:03,23:29:03,2872,13,,,,21269.6,0
11437040,23:29:18,23:29:18,2873,14,,,,21446.46,0
11437040,23:29:27,23:29:27,6649,15,,,,21578.08,0
11437040,23:29:57,23:29:57,2874,16,,,,21897.21,0
11437040,23:30:20,23:30:20,2875,17,,,,22187.5,0
11437040,23:30:37,23:30:37,2876,18,,,,22407.69,0
11437040,23:31:02,23:31:02,2877,19,,,,22734.91,0
11437040,23:31:20,23:31:20,2878,20,,,,22982.65,0
11437040,23:31:51,23:31:51,2879,21,,,,23360.11,0
11437040,23:32:32,23:32:32,1145,22,,,,23829.99,0
11437040,23:33:00,23:33:00,2880,23,,,,24191.52,
11437040,23:33:41,23:33:41,998,24,,,,24708.53,0
11437040,23:34:36,23:34:36,2842,25,,,,25275.32,0
11437040,23:35:40,23:35:40,10090,26,,,,25871.37,0
11437040,23:36:48,23:36:48,10641,27,,,,26517.98,0
11437040,23:38:19,23:38:19,10643,28,,,,27159.7,0
11437040,23:39:19,23:39:19,10645,29,,,,27561.46,0
11437040,23:40:29,23:40:29,10647,30,,,,27886.58,0
11437040,23:41:00,23:41:00,8602,31,,,,28182.81,
11437040,23:42:11,23:42:11,10396,32,,,,28672.59,0
11437040,23:44:06,23:44:06,10392,33,,,,29792.54,0
11437040,23:44:55,23:44:55,2883,34,,,,30550.93,0
11437040,23:45:48,23:45:48,2884,35,,,,31410.77,0
11437040,23:45:59,23:45:59,2885,36,,,,31587.64,0
11437040,23:47:06,23:47:06,7908,37,,,,31976.94,0
11437040,23:47:58,23:47:58,4049,38,,,,32702.88,0
11437040,23:48:14,23:48:14,4050,39,,,,32915.08,0
11437040,23:48:53,23:48:53,4051,40,,,,33374.9,0
11437040,23:49:14,23:49:14,4052,41,,,,33645.42,0
11437040,23:49:43,23:49:43,4053,42,,,,34002.4,0
11437040,23:50:00,23:50:00,4054,43,,,,34211.64,
11437040,23:51:58,23:51:58,4055,44,,,,34484.27,0
11437040,23:53:06,23:53:06,9672,45,,,,34624.75,0
11437040,23:55:00,23:55:00,7499,46,,1,,34896.22,
11437050,22:55:00,22:55:00,9943,1,,,1,0,
11437050,22:57:47,22:57:47,5732,2,,,,1244.26,0
11437050,22:59:08,22:59:08,2127,3,,,,1853.38,0
11437050,23:01:00,23:01:00,2514,4,,,,2854.66,
11437050,23:09:49,23:09:49,160,5,,,,6475.53,0
11437050,23:12:00,23:12:00,10161,6,,,,7403.6,
11437050,23:16:00,23:16:00,9520,7,,,,10841.36,
11437050,23:20:00,23:20:00,3344,8,,,,13524.36,
11437050,23:22:51,23:22:51,657,9,,,,16087.79,0
11437050,23:28:00,23:28:00,658,10,,,,20491.23,
11437050,23:28:14,23:28:14,2870,11,,,,20673.97,0
11437050,23:28:36,23:28:36,2871,12,,,,20974.97,0
11437050,23:29:03,23:29:03,2872,13,,,,21269.6,0
11437050,23:29:18,23:29:18,2873,14,,,,21446.46,0
11437050,23:29:27,23:29:27,6649,15,,,,21578.08,0
11437050,23:29:57,23:29:57,2874,16,,,,21897.21,0
11437050,23:30:20,23:30:20,2875,17,,,,22187.5,0
11437050,23:30:37,23:30:37,2876,18,,,,22407.69,0
11437050,23:31:02,23:31:02,2877,19,,,,22734.91,0
11437050,23:31:20,23:31:20,2878,20,,,,22982.65,0
11437050,23:31:51,23:31:51,2879,21,,,,23360.11,0
11437050,23:32:32,23:32:32,1145,22,,,,23829.99,0
11437050,23:33:00,23:33:00,2880,23,,,,24191.52,
11437050,23:33:41,23:33:41,998,24,,,,24708.53,0
11437050,23:34:36,23:34:36,2842,25,,,,25275.32,0
11437050,23:35:40,23:35:40,10090,26,,,,25871.37,0
11437050,23:36:48,23:36:48,10641,27,,,,26517.98,0
11437050,23:38:19,23:38:19,10643,28,,,,27159.7,0
11437050,23:39:19,23:39:19,10645,29,,,,27561.46,0
11437050,23:40:29,23:40:29,10647,30,,,,27886.58,0
11437050,23:41:00,23:41:00,8602,31,,,,28182.81,
11437050,23:42:11,23:42:11,10396,32,,,,28672.59,0
11437050,23:44:06,23:44:06,10392,33,,,,29792.54,0
11437050,23:44:55,23:44:55,2883,34,,,,30550.93,0
11437050,23:45:48,23:45:48,2884,35,,,,31410.77,0
11437050,23:45:59,23:45:59,2885,36,,,,31587.64,0
11437050,23:47:06,23:47:06,7908,37,,,,31976.94,0
11437050,23:47:58,23:47:58,4049,38,,,,32702.88,0
11437050,23:48:14,23:48:14,4050,39,,,,32915.08,0
11437050,23:48:53,23:48:53,4051,40,,,,33374.9,0
11437050,23:49:14,23:49:14,4052,41,,,,33645.42,0
11437050,23:49:43,23:49:43,4053,42,,,,34002.4,0
11437050,23:50:00,23:50:00,4054,43,,,,34211.64,
11437050,23:51:58,23:51:58,4055,44,,,,34484.27,0
11437050,23:53:06,23:53:06,9672,45,,,,34624.75,0
11437050,23:55:00,23:55:00,7499,46,,1,,34896.22,
11437060,22:55:00,22:55:00,9943,1,,,1,0,
11437060,22:57:47,22:57:47,5732,2,,,,1244.26,0
11437060,22:59:08,22:59:08,2127,3,,,,1853.38,0
11437060,23:01:00,23:01:00,2514,4,,,,2854.66,
11437060,23:09:49,23:09:49,160,5,,,,6475.53,0
11437060,23:12:00,23:12:00,10161,6,,,,7403.6,
11437060,23:16:00,23:16:00,9520,7,,,,10841.36,
11437060,23:20:00,23:20:00,3344,8,,,,13524.36,
11437060,23:22:51,23:22:51,657,9,,,,16087.79,0
11437060,23:28:00,23:28:00,658,10,,,,20491.23,
11437060,23:28:14,23:28:14,2870,11,,,,20673.97,0
11437060,23:28:36,23:28:36,2871,12,,,,20974.97,0
11437060,23:29:03,23:29:03,2872,13,,,,21269.6,0
11437060,23:29:18,23:29:18,2873,14,,,,21446.46,0
11437060,23:29:27,23:29:27,6649,15,,,,21578.08,0
11437060,23:29:57,23:29:57,2874,16,,,,21897.21,0
11437060,23:30:20,23:30:20,2875,17,,,,22187.5,0
11437060,23:30:37,23:30:37,2876,18,,,,22407.69,0
11437060,23:31:02,23:31:02,2877,19,,,,22734.91,0
11437060,23:31:20,23:31:20,2878,20,,,,22982.65,0
11437060,23:31:51,23:31:51,2879,21,,,,23360.11,0
11437060,23:32:32,23:32:32,1145,22,,,,23829.99,0
11437060,23:33:00,23:33:00,2880,23,,,,24191.52,
11437060,23:33:41,23:33:41,998,24,,,,24708.53,0
11437060,23:34:36,23:34:36,2842,25,,,,25275.32,0
11437060,23:35:40,23:35:40,10090,26,,,,25871.37,0
11437060,23:36:48,23:36:48,10641,27,,,,26517.98,0
11437060,23:38:19,23:38:19,10643,28,,,,27159.7,0
11437060,23:39:19,23:39:19,10645,29,,,,27561.46,0
11437060,23:40:29,23:40:29,10647,30,,,,27886.58,0
11437060,23:41:00,23:41:00,8602,31,,,,28182.81,
11437060,23:42:11,23:42:11,10396,32,,,,28672.59,0
11437060,23:44:06,23:44:06,10392,33,,,,29792.54,0
11437060,23:44:55,23:44:55,2883,34,,,,30550.93,0
11437060,23:45:48,23:45:48,2884,35,,,,31410.77,0
11437060,23:45:59,23:45:59,2885,36,,,,31587.64,0
11437060,23:47:06,23:47:06,7908,37,,,,31976.94,0
11437060,23:47:58,23:47:58,4049,38,,,,32702.88,0
11437060,23:48:14,23:48:14,4050,39,,,,32915.08,0
11437060,23:48:53,23:48:53,4051,40,,,,33374.9,0
11437060,23:49:14,23:49:14,4052,41,,,,33645.42,0
11437060,23:49:43,23:49:43,4053,42,,,,34002.4,0
11437060,23:50:00,23:50:00,4054,43,,,,34211.64,
11437060,23:51:58,23:51:58,4055,44,,,,34484.27,0
11437060,23:53:06,23:53:06,9672,45,,,,34624.75,0
11437060,23:55:00,23:55:00,7499,46,,1,,34896.22,
11437080,22:55:00,22:55:00,9943,1,,,1,0,
11437080,22:57:47,22:57:47,5732,2,,,,1244.26,0
11437080,22:59:08,22:59:08,2127,3,,,,1853.38,0
11437080,23:01:00,23:01:00,2514,4,,,,2854.66,
11437080,23:09:49,23:09:49,160,5,,,,6475.53,0
11437080,23:12:00,23:12:00,10161,6,,,,7403.6,
11437080,23:16:00,23:16:00,9520,7,,,,10841.36,
11437080,23:20:00,23:20:00,3344,8,,,,13524.36,
11437080,23:22:51,23:22:51,657,9,,,,16087.79,0
11437080,23:28:00,23:28:00,658,10,,,,20491.23,
11437080,23:28:14,23:28:14,2870,11,,,,20673.97,0
11437080,23:28:36,23:28:36,2871,12,,,,20974.97,0
11437080,23:29:03,23:29:03,2872,13,,,,21269.6,0
11437080,23:29:18,23:29:18,2873,14,,,,21446.46,0
11437080,23:29:27,23:29:27,6649,15,,,,21578.08,0
11437080,23:29:57,23:29:57,2874,16,,,,21897.21,0
11437080,23:30:20,23:30:20,2875,17,,,,22187.5,0
11437080,23:30:37,23:30:37,2876,18,,,,22407.69,0
11437080,23:31:02,23:31:02,2877,19,,,,22734.91,0
11437080,23:31:20,23:31:20,2878,20,,,,22982.65,0
11437080,23:31:51,23:31:51,2879,21,,,,23360.11,0
11437080,23:32:32,23:32:32,1145,22,,,,23829.99,0
11437080,23:33:00,23:33:00,2880,23,,,,24191.52,
11437080,23:33:41,23:33:41,998,24,,,,24708.53,0
11437080,23:34:36,23:34:36,2842,25,,,,25275.32,0
11437080,23:35:40,23:35:40,10090,26,,,,25871.37,0
11437080,23:36:48,23:36:48,10641,27,,,,26517.98,0
11437080,23:38:19,23:38:19,10643,28,,,,27159.7,0
11437080,23:39:19,23:39:19,10645,29,,,,27561.46,0
11437080,23:40:29,23:40:29,10647,30,,,,27886.58,0
11437080,23:41:00,23:41:00,8602,31,,,,28182.81,
11437080,23:42:11,23:42:11,10396,32,,,,28672.59,0
11437080,23:44:06,23:44:06,10392,33,,,,29792.54,0
11437080,23:44:55,23:44:55,2883,34,,,,30550.93,0
11437080,23:45:48,23:45:48,2884,35,,,,31410.77,0
11437080,23:45:59,23:45:59,2885,36,,,,31587.64,0
11437080,23:47:06,23:47:06,7908,37,,,,31976.94,0
11437080,23:47:58,23:47:58,4049,38,,,,32702.88,0
11437080,23:48:14,23:48:14,4050,39,,,,32915.08,0
11437080,23:48:53,23:48:53,4051,40,,,,33374.9,0
11437080,23:49:14,23:49:14,4052,41,,,,33645.42,0
11437080,23:49:43,23:49:43,4053,42,,,,34002.4,0
11437080,23:50:00,23:50:00,4054,43,,,,34211.64,
11437080,23:51:58,23:51:58,4055,44,,,,34484.27,0
11437080,23:53:06,23:53:06,9672,45,,,,34624.75,0
11437080,23:55:00,23:55:00,7499,46,,1,,34896.22,
11437090,22:55:00,22:55:00,9943,1,,,1,0,
11437090,22:57:47,22:57:47,5732,2,,,,1244.26,0
11437090,22:59:08,22:59:08,2127,3,,,,1853.38,0
11437090,23:01:00,23:01:00,2514,4,,,,2854.66,
11437090,23:09:49,23:09:49,160,5,,,,6475.53,0
11437090,23:12:00,23:12:00,10161,6,,,,7403.6,
11437090,23:16:00,23:16:00,9520,7,,,,10841.36,
11437090,23:20:00,23:20:00,3344,8,,,,13524.36,
11437090,23:22:51,23:22:51,657,9,,,,16087.79,0
11437090,23:28:00,23:28:00,658,10,,,,20491.23,
11437090,23:28:14,23:28:14,2870,11,,,,20673.97,0
11437090,23:28:36,23:28:36,2871,12,,,,20974.97,0
11437090,23:29:03,23:29:03,2872,13,,,,21269.6,0
11437090,23:29:18,23:29:18,2873,14,,,,21446.46,0
11437090,23:29:27,23:29:27,6649,15,,,,21578.08,0
11437090,23:29:57,23:29:57,2874,16,,,,21897.21,0
11437090,23:30:20,23:30:20,2875,17,,,,22187.5,0
11437090,23:30:37,23:30:37,2876,18,,,,22407.69,0
11437090,23:31:02,23:31:02,2877,19,,,,22734.91,0
11437090,23:31:20,23:31:20,2878,20,,,,22982.65,0
11437090,23:31:51,23:31:51,2879,21,,,,23360.11,0
11437090,23:32:32,23:32:32,1145,22,,,,23829.99,0
11437090,23:33:00,23:33:00,2880,23,,,,24191.52,
11437090,23:33:41,23:33:41,998,24,,,,24708.53,0
11437090,23:34:36,23:34:36,2842,25,,,,25275.32,0
11437090,23:35:40,23:35:40,10090,26,,,,25871.37,0
11437090,23:36:48,23:36:48,10641,27,,,,26517.98,0
11437090,23:38:19,23:38:19,10643,28,,,,27159.7,0
11437090,23:39:19,23:39:19,10645,29,,,,27561.46,0
11437090,23:40:29,23:40:29,10647,30,,,,27886.58,0
11437090,23:41:00,23:41:00,8602,31,,,,28182.81,
11437090,23:42:11,23:42:11,10396,32,,,,28672.59,0
11437090,23:44:06,23:44:06,10392,33,,,,29792.54,0
11437090,23:44:55,23:44:55,2883,34,,,,30550.93,0
11437090,23:45:48,23:45:48,2884,35,,,,31410.77,0
11437090,23:45:59,23:45:59,2885,36,,,,31587.64,0
11437090,23:47:06,23:47:06,7908,37,,,,31976.94,0
11437090,23:47:58,23:47:58,4049,38,,,,32702.88,0
11437090,23:48:14,23:48:14,4050,39,,,,32915.08,0
11437090,23:48:53,23:48:53,4051,40,,,,33374.9,0
11437090,23:49:14,23:49:14,4052,41,,,,33645.42,0
11437090,23:49:43,23:49:43,4053,42,,,,34002.4,0
11437090,23:50:00,23:50:00,4054,43,,,,34211.64,
11437090,23:51:58,23:51:58,4055,44,,,,34484.27,0
11437090,23:53:06,23:53:06,9672,45,,,,34624.75,0
11437090,23:55:00,23:55:00,7499,46,,1,,34896.22,
11437120,22:55:00,22:55:00,9943,1,,,1,0,
11437120,22:57:47,22:57:47,5732,2,,,,1244.26,0
11437120,22:59:08,22:59:08,2127,3,,,,1853.38,0
11437120,23:01:00,23:01:00,2514,4,,,,2854.66,
11437120,23:09:49,23:09:49,160,5,,,,6475.53,0
11437120,23:12:00,23:12:00,10161,6,,,,7403.6,
11437120,23:16:00,23:16:00,9520,7,,,,10841.36,
11437120,23:20:00,23:20:00,3344,8,,,,13524.36,
11437120,23:22:51,23:22:51,657,9,,,,16087.79,0
11437120,23:28:00,23:28:00,658,10,,,,20491.23,
11437120,23:28:14,23:28:14,2870,11,,,,20673.97,0
11437120,23:28:36,23:28:36,2871,12,,,,20974.97,0
11437120,23:29:03,23:29:03,2872,13,,,,21269.6,0
11437120,23:29:18,23:29:18,2873,14,,,,21446.46,0
11437120,23:29:27,23:29:27,6649,15,,,,21578.08,0
11437120,23:29:57,23:29:57,2874,16,,,,21897.21,0
11437120,23:30:20,23:30:20,2875,17,,,,22187.5,0
11437120,23:30:37,23:30:37,2876,18,,,,22407.69,0
11437120,23:31:02,23:31:02,2877,19,,,,22734.91,0
11437120,23:31:20,23:31:20,2878,20,,,,22982.65,0
11437120,23:31:51,23:31:51,2879,21,,,,23360.11,0
11437120,23:32:32,23:32:32,1145,22,,,,23829.99,0
11437120,23:33:00,23:33:00,2880,23,,,,24191.52,
11437120,23:33:41,23:33:41,998,24,,,,24708.53,0
11437120,23:34:36,23:34:36,2842,25,,,,25275.32,0
11437120,23:35:40,23:35:40,10090,26,,,,25871.37,0
11437120,23:36:48,23:36:48,10641,27,,,,26517.98,0
11437120,23:38:19,23:38:19,10643,28,,,,27159.7,0
11437120,23:39:19,23:39:19,10645,29,,,,27561.46,0
11437120,23:40:29,23:40:29,10647,30,,,,27886.58,0
11437120,23:41:00,23:41:00,8602,31,,,,28182.81,
11437120,23:42:11,23:42:11,10396,32,,,,28672.59,0
11437120,23:44:06,23:44:06,10392,33,,,,29792.54,0
11437120,23:44:55,23:44:55,2883,34,,,,30550.93,0
11437120,23:45:48,23:45:48,2884,35,,,,31410.77,0
11437120,23:45:59,23:45:59,2885,36,,,,31587.64,0
11437120,23:47:06,23:47:06,7908,37,,,,31976.94,0
11437120,23:47:58,23:47:58,4049,38,,,,32702.88,0
11437120,23:48:14,23:48:14,4050,39,,,,32915.08,0
11437120,23:48:53,23:48:53,4051,40,,,,33374.9,0
11437120,23:49:14,23:49:14,4052,41,,,,33645.42,0
11437120,23:49:43,23:49:43,4053,42,,,,34002.4,0
11437120,23:50:00,23:50:00,4054,43,,,,34211.64,
11437120,23:51:58,23:51:58,4055,44,,,,34484.27,0
11437120,23:53:06,23:53:06,9672,45,,,,34624.75,0
11437120,23:55:00,23:55:00,7499,46,,1,,34896.22,
11437130,22:55:00,22:55:00,9943,1,,,1,0,
11437130,22:57:47,22:57:47,5732,2,,,,1244.26,0
11437130,22:59:08,22:59:08,2127,3,,,,1853.38,0
11437130,23:01:00,23:01:00,2514,4,,,,2854.66,
11437130,23:09:49,23:09:49,160,5,,,,6475.53,0
11437130,23:12:00,23:12:00,10161,6,,,,7403.6,
11437130,23:16:00,23:16:00,9520,7,,,,10841.36,
11437130,23:20:00,23:20:00,3344,8,,,,13524.36,
11437130,23:22:51,23:22:51,657,9,,,,16087.79,0
11437130,23:28:00,23:28:00,658,10,,,,20491.23,
11437130,23:28:14,23:28:14,2870,11,,,,20673.97,0
11437130,23:28:36,23:28:36,2871,12,,,,20974.97,0
11437130,23:29:03,23:29:03,2872,13,,,,21269.6,0
11437130,23:29:18,23:29:18,2873,14,,,,21446.46,0
11437130,23:29:27,23:29:27,6649,15,,,,21578.08,0
11437130,23:29:57,23:29:57,2874,16,,,,21897.21,0
11437130,23:30:20,23:30:20,2875,17,,,,22187.5,0
11437130,23:30:37,23:30:37,2876,18,,,,22407.69,0
11437130,23:31:02,23:31:02,2877,19,,,,22734.91,0
11437130,23:31:20,23:31:20,2878,20,,,,22982.65,0
11437130,23:31:51,23:31:51,2879,21,,,,23360.11,0
11437130,23:32:32,23:32:32,1145,22,,,,23829.99,0
11437130,23:33:00,23:33:00,2880,23,,,,24191.52,
11437130,23:33:41,23:33:41,998,24,,,,24708.53,0
11437130,23:34:36,23:34:36,2842,25,,,,25275.32,0
11437130,23:35:40,23:35:40,10090,26,,,,25871.37,0
11437130,23:36:48,23:36:48,10641,27,,,,26517.98,0
11437130,23:38:19,23:38:19,10643,28,,,,27159.7,0
11437130,23:39:19,23:39:19,10645,29,,,,27561.46,0
11437130,23:40:29,23:40:29,10647,30,,,,27886.58,0
11437130,23:41:00,23:41:00,8602,31,,,,28182.81,
11437130,23:42:11,23:42:11,10396,32,,,,28672.59,0
11437130,23:44:06,23:44:06,10392,33,,,,29792.54,0
11437130,23:44:55,23:44:55,2883,34,,,,30550.93,0
11437130,23:45:48,23:45:48,2884,35,,,,31410.77,0
11437130,23:45:59,23:45:59,2885,36,,,,31587.64,0
11437130,23:47:06,23:47:06,7908,37,,,,31976.94,0
11437130,23:47:58,23:47:58,4049,38,,,,32702.88,0
11437130,23:48:14,23:48:14,4050,39,,,,32915.08,0
11437130,23:48:53,23:48:53,4051,40,,,,33374.9,0
11437130,23:49:14,23:49:14,4052,41,,,,33645.42,0
11437130,23:49:43,23:49:43,4053,42,,,,34002.4,0
11437130,23:50:00,23:50:00,4054,43,,,,34211.64,
11437130,23:51:58,23:51:58,4055,44,,,,34484.27,0
11437130,23:53:06,23:53:06,9672,45,,,,34624.75,0
11437130,23:55:00,23:55:00,7499,46,,1,,34896.22,
11462020,21:25:00,21:25:00,9943,1,,,1,0,
11462020,21:26:49,21:26:49,5732,2,,,,1244.26,0
11462020,21:27:25,21:27:25,2127,3,,,,1851.87,0
11462020,21:28:24,21:28:24,3836,4,,,,2512.32,0
11462020,21:34:00,21:34:00,9487,5,,,,6409.36,
11462020,21:39:00,21:39:00,9520,6,,,,9814.05,
11462020,21:43:00,21:43:00,3344,7,,,,12506.54,
11462020,21:46:14,21:46:14,657,8,,,,15074.48,0
11462020,21:52:00,21:52:00,658,9,,,,19477.92,
11462020,21:52:17,21:52:17,2870,10,,,,19660.66,0
11462020,21:52:43,21:52:43,2871,11,,,,19961.66,0
11462020,21:53:16,21:53:16,2872,12,,,,20256.29,0
11462020,21:53:33,21:53:33,2873,13,,,,20433.15,0
11462020,21:53:44,21:53:44,6649,14,,,,20564.77,0
11462020,21:54:21,21:54:21,2874,15,,,,20883.9,0
11462020,21:54:49,21:54:49,2875,16,,,,21174.19,0
11462020,21:55:08,21:55:08,2876,17,,,,21394.38,0
11462020,21:55:38,21:55:38,2877,18,,,,21721.6,0
11462020,21:56:00,21:56:00,2878,19,,,,21969.34,0
11462020,21:56:37,21:56:37,2879,20,,,,22346.8,0
11462020,21:57:27,21:57:27,1145,21,,,,22816.68,0
11462020,21:58:00,21:58:00,2880,22,,,,23178.21,
11462020,21:58:46,21:58:46,998,23,,,,23695.22,0
11462020,21:59:48,21:59:48,2842,24,,,,24262.01,0
11462020,22:01:00,22:01:00,10090,25,,,,24858.06,0
11462020,22:02:17,22:02:17,10641,26,,,,25504.67,0
11462020,22:03:59,22:03:59,10643,27,,,,26146.39,0
11462020,22:05:07,22:05:07,10645,28,,,,26548.15,0
11462020,22:06:25,22:06:25,10647,29,,,,26873.27,0
11462020,22:07:00,22:07:00,8602,30,,,,27169.5,
11462020,22:08:19,22:08:19,10396,31,,,,27659.28,0
11462020,22:10:27,22:10:27,10392,32,,,,28779.23,0
11462020,22:11:21,22:11:21,2883,33,,,,29537.62,0
11462020,22:12:20,22:12:20,2884,34,,,,30397.46,0
11462020,22:12:32,22:12:32,2885,35,,,,30574.33,0
11462020,22:13:47,22:13:47,7908,36,,,,30963.63,0
11462020,22:14:44,22:14:44,4049,37,,,,31689.57,0
11462020,22:15:02,22:15:02,4050,38,,,,31901.77,0
11462020,22:15:46,22:15:46,4051,39,,,,32361.59,0
11462020,22:16:09,22:16:09,4052,40,,,,32632.11,0
11462020,22:16:41,22:16:41,4053,41,,,,32989.09,0
11462020,22:17:00,22:17:00,4054,42,,,,33198.33,
11462020,22:18:58,22:18:58,4055,43,,,,33470.96,0
11462020,22:20:06,22:20:06,9672,44,,,,33611.44,0
11462020,22:22:00,22:22:00,7499,45,,1,,33882.91,
11462030,21:25:00,21:25:00,9943,1,,,1,0,
11462030,21:26:49,21:26:49,5732,2,,,,1244.26,0
11462030,21:27:25,21:27:25,2127,3,,,,1851.87,0
11462030,21:28:24,21:28:24,3836,4,,,,2512.32,0
11462030,21:34:00,21:34:00,9487,5,,,,6409.36,
11462030,21:39:00,21:39:00,9520,6,,,,9814.05,
11462030,21:43:00,21:43:00,3344,7,,,,12506.54,
11462030,21:46:14,21:46:14,657,8,,,,15074.48,0
11462030,21:52:00,21:52:00,658,9,,,,19477.92,
11462030,21:52:17,21:52:17,2870,10,,,,19660.66,0
11462030,21:52:43,21:52:43,2871,11,,,,19961.66,0
11462030,21:53:16,21:53:16,2872,12,,,,20256.29,0
11462030,21:53:33,21:53:33,2873,13,,,,20433.15,0
11462030,21:53:44,21:53:44,6649,14,,,,20564.77,0
11462030,21:54:21,21:54:21,2874,15,,,,20883.9,0
11462030,21:54:49,21:54:49,2875,16,,,,21174.19,0
11462030,21:55:08,21:55:08,2876,17,,,,21394.38,0
11462030,21:55:38,21:55:38,2877,18,,,,21721.6,0
11462030,21:56:00,21:56:00,2878,19,,,,21969.34,0
11462030,21:56:37,21:56:37,2879,20,,,,22346.8,0
11462030,21:57:27,21:57:27,1145,21,,,,22816.68,0
11462030,21:58:00,21:58:00,2880,22,,,,23178.21,
11462030,21:58:46,21:58:46,998,23,,,,23695.22,0
11462030,21:59:48,21:59:48,2842,24,,,,24262.01,0
11462030,22:01:00,22:01:00,10090,25,,,,24858.06,0
11462030,22:02:17,22:02:17,10641,26,,,,25504.67,0
11462030,22:03:59,22:03:59,10643,27,,,,26146.39,0
11462030,22:05:07,22:05:07,10645,28,,,,26548.15,0
11462030,22:06:25,22:06:25,10647,29,,,,26873.27,0
11462030,22:07:00,22:07:00,8602,30,,,,27169.5,
11462030,22:08:19,22:08:19,10396,31,,,,27659.28,0
11462030,22:10:27,22:10:27,10392,32,,,,28779.23,0
11462030,22:11:21,22:11:21,2883,33,,,,29537.62,0
11462030,22:12:20,22:12:20,2884,34,,,,30397.46,0
11462030,22:12:32,22:12:32,2885,35,,,,30574.33,0
11462030,22:13:47,22:13:47,7908,36,,,,30963.63,0
11462030,22:14:44,22:14:44,4049,37,,,,31689.57,0
11462030,22:15:02,22:15:02,4050,38,,,,31901.77,0
11462030,22:15:46,22:15:46,4051,39,,,,32361.59,0
11462030,22:16:09,22:16:09,4052,40,,,,32632.11,0
11462030,22:16:41,22:16:41,4053,41,,,,32989.09,0
11462030,22:17:00,22:17:00,4054,42,,,,33198.33,
11462030,22:18:58,22:18:58,4055,43,,,,33470.96,0
11462030,22:20:06,22:20:06,9672,44,,,,33611.44,0
11462030,22:22:00,22:22:00,7499,45,,1,,33882.91,
11462040,21:25:00,21:25:00,9943,1,,,1,0,
11462040,21:26:49,21:26:49,5732,2,,,,1244.26,0
11462040,21:27:25,21:27:25,2127,3,,,,1851.87,0
11462040,21:28:24,21:28:24,3836,4,,,,2512.32,0
11462040,21:34:00,21:34:00,9487,5,,,,6409.36,
11462040,21:39:00,21:39:00,9520,6,,,,9814.05,
11462040,21:43:00,21:43:00,3344,7,,,,12506.54,
11462040,21:46:14,21:46:14,657,8,,,,15074.48,0
11462040,21:52:00,21:52:00,658,9,,,,19477.92,
11462040,21:52:17,21:52:17,2870,10,,,,19660.66,0
11462040,21:52:43,21:52:43,2871,11,,,,19961.66,0
11462040,21:53:16,21:53:16,2872,12,,,,20256.29,0
11462040,21:53:33,21:53:33,2873,13,,,,20433.15,0
11462040,21:53:44,21:53:44,6649,14,,,,20564.77,0
11462040,21:54:21,21:54:21,2874,15,,,,20883.9,0
11462040,21:54:49,21:54:49,2875,16,,,,21174.19,0
11462040,21:55:08,21:55:08,2876,17,,,,21394.38,0
11462040,21:55:38,21:55:38,2877,18,,,,21721.6,0
11462040,21:56:00,21:56:00,2878,19,,,,21969.34,0
11462040,21:56:37,21:56:37,2879,20,,,,22346.8,0
11462040,21:57:27,21:57:27,1145,21,,,,22816.68,0
11462040,21:58:00,21:58:00,2880,22,,,,23178.21,
11462040,21:58:46,21:58:46,998,23,,,,23695.22,0
11462040,21:59:48,21:59:48,2842,24,,,,24262.01,0
11462040,22:01:00,22:01:00,10090,25,,,,24858.06,0
11462040,22:02:17,22:02:17,10641,26,,,,25504.67,0
11462040,22:03:59,22:03:59,10643,27,,,,26146.39,0
11462040,22:05:07,22:05:07,10645,28,,,,26548.15,0
11462040,22:06:25,22:06:25,10647,29,,,,26873.27,0
11462040,22:07:00,22:07:00,8602,30,,,,27169.5,
11462040,22:08:19,22:08:19,10396,31,,,,27659.28,0
11462040,22:10:27,22:10:27,10392,32,,,,28779.23,0
11462040,22:11:21,22:11:21,2883,33,,,,29537.62,0
11462040,22:12:20,22:12:20,2884,34,,,,30397.46,0
11462040,22:12:32,22:12:32,2885,35,,,,30574.33,0
11462040,22:13:47,22:13:47,7908,36,,,,30963.63,0
11462040,22:14:44,22:14:44,4049,37,,,,31689.57,0
11462040,22:15:02,22:15:02,4050,38,,,,31901.77,0
11462040,22:15:46,22:15:46,4051,39,,,,32361.59,0
11462040,22:16:09,22:16:09,4052,40,,,,32632.11,0
11462040,22:16:41,22:16:41,4053,41,,,,32989.09,0
11462040,22:17:00,22:17:00,4054,42,,,,33198.33,
11462040,22:18:58,22:18:58,4055,43,,,,33470.96,0
11462040,22:20:06,22:20:06,9672,44,,,,33611.44,0
11462040,22:22:00,22:22:00,7499,45,,1,,33882.91,
11462050,21:25:00,21:25:00,9943,1,,,1,0,
11462050,21:26:49,21:26:49,5732,2,,,,1244.26,0
11462050,21:27:25,21:27:25,2127,3,,,,1851.87,0
11462050,21:28:24,21:28:24,3836,4,,,,2512.32,0
11462050,21:34:00,21:34:00,9487,5,,,,6409.36,
11462050,21:39:00,21:39:00,9520,6,,,,9814.05,
11462050,21:43:00,21:43:00,3344,7,,,,12506.54,
11462050,21:46:14,21:46:14,657,8,,,,15074.48,0
11462050,21:52:00,21:52:00,658,9,,,,19477.92,
11462050,21:52:17,21:52:17,2870,10,,,,19660.66,0
11462050,21:52:43,21:52:43,2871,11,,,,19961.66,0
11462050,21:53:16,21:53:16,2872,12,,,,20256.29,0
11462050,21:53:33,21:53:33,2873,13,,,,20433.15,0
11462050,21:53:44,21:53:44,6649,14,,,,20564.77,0
11462050,21:54:21,21:54:21,2874,15,,,,20883.9,0
11462050,21:54:49,21:54:49,2875,16,,,,21174.19,0
11462050,21:55:08,21:55:08,2876,17,,,,21394.38,0
11462050,21:55:38,21:55:38,2877,18,,,,21721.6,0
11462050,21:56:00,21:56:00,2878,19,,,,21969.34,0
11462050,21:56:37,21:56:37,2879,20,,,,22346.8,0
11462050,21:57:27,21:57:27,1145,21,,,,22816.68,0
11462050,21:58:00,21:58:00,2880,22,,,,23178.21,
11462050,21:58:46,21:58:46,998,23,,,,23695.22,0
11462050,21:59:48,21:59:48,2842,24,,,,24262.01,0
11462050,22:01:00,22:01:00,10090,25,,,,24858.06,0
11462050,22:02:17,22:02:17,10641,26,,,,25504.67,0
11462050,22:03:59,22:03:59,10643,27,,,,26146.39,0
11462050,22:05:07,22:05:07,10645,28,,,,26548.15,0
11462050,22:06:25,22:06:25,10647,29,,,,26873.27,0
11462050,22:07:00,22:07:00,8602,30,,,,27169.5,
11462050,22:08:19,22:08:19,10396,31,,,,27659.28,0
11462050,22:10:27,22:10:27,10392,32,,,,28779.23,0
11462050,22:11:21,22:11:21,2883,33,,,,29537.62,0
11462050,22:12:20,22:12:20,2884,34,,,,30397.46,0
11462050,22:12:32,22:12:32,2885,35,,,,30574.33,0
11462050,22:13:47,22:13:47,7908,36,,,,30963.63,0
11462050,22:14:44,22:14:44,4049,37,,,,31689.57,0
11462050,22:15:02,22:15:02,4050,38,,,,31901.77,0
11462050,22:15:46,22:15:46,4051,39,,,,32361.59,0
11462050,22:16:09,22:16:09,4052,40,,,,32632.11,0
11462050,22:16:41,22:16:41,4053,41,,,,32989.09,0
11462050,22:17:00,22:17:00,4054,42,,,,33198.33,
11462050,22:18:58,22:18:58,4055,43,,,,33470.96,0
11462050,22:20:06,22:20:06,9672,44,,,,33611.44,0
11462050,22:22:00,22:22:00,7499,45,,1,,33882.91,
11462060,21:25:00,21:25:00,9943,1,,,1,0,
11462060,21:26:49,21:26:49,5732,2,,,,1244.26,0
11462060,21:27:25,21:27:25,2127,3,,,,1851.87,0
11462060,21:28:24,21:28:24,3836,4,,,,2512.32,0
11462060,21:34:00,21:34:00,9487,5,,,,6409.36,
11462060,21:39:00,21:39:00,9520,6,,,,9814.05,
11462060,21:43:00,21:43:00,3344,7,,,,12506.54,
11462060,21:46:14,21:46:14,657,8,,,,15074.48,0
11462060,21:52:00,21:52:00,658,9,,,,19477.92,
11462060,21:52:17,21:52:17,2870,10,,,,19660.66,0
11462060,21:52:43,21:52:43,2871,11,,,,19961.66,0
11462060,21:53:16,21:53:16,2872,12,,,,20256.29,0
11462060,21:53:33,21:53:33,2873,13,,,,20433.15,0
11462060,21:53:44,21:53:44,6649,14,,,,20564.77,0
11462060,21:54:21,21:54:21,2874,15,,,,20883.9,0
11462060,21:54:49,21:54:49,2875,16,,,,21174.19,0
11462060,21:55:08,21:55:08,2876,17,,,,21394.38,0
11462060,21:55:38,21:55:38,2877,18,,,,21721.6,0
11462060,21:56:00,21:56:00,2878,19,,,,21969.34,0
11462060,21:56:37,21:56:37,2879,20,,,,22346.8,0
11462060,21:57:27,21:57:27,1145,21,,,,22816.68,0
11462060,21:58:00,21:58:00,2880,22,,,,23178.21,
11462060,21:58:46,21:58:46,998,23,,,,23695.22,0
11462060,21:59:48,21:59:48,2842,24,,,,24262.01,0
11462060,22:01:00,22:01:00,10090,25,,,,24858.06,0
11462060,22:02:17,22:02:17,10641,26,,,,25504.67,0
11462060,22:03:59,22:03:59,10643,27,,,,26146.39,0
11462060,22:05:07,22:05:07,10645,28,,,,26548.15,0
11462060,22:06:25,22:06:25,10647,29,,,,26873.27,0
11462060,22:07:00,22:07:00,8602,30,,,,27169.5,
11462060,22:08:19,22:08:19,10396,31,,,,27659.28,0
11462060,22:10:27,22:10:27,10392,32,,,,28779.23,0
11462060,22:11:21,22:11:21,2883,33,,,,29537.62,0
11462060,22:12:20,22:12:20,2884,34,,,,30397.46,0
11462060,22:12:32,22:12:32,2885,35,,,,30574.33,0
11462060,22:13:47,22:13:47,7908,36,,,,30963.63,0
11462060,22:14:44,22:14:44,4049,37,,,,31689.57,0
11462060,22:15:02,22:15:02,4050,38,,,,31901.77,0
11462060,22:15:46,22:15:46,4051,39,,,,32361.59,0
11462060,22:16:09,22:16:09,4052,40,,,,32632.11,0
11462060,22:16:41,22:16:41,4053,41,,,,32989.09,0
11462060,22:17:00,22:17:00,4054,42,,,,33198.33,
11462060,22:18:58,22:18:58,4055,43,,,,33470.96,0
11462060,22:20:06,22:20:06,9672,44,,,,33611.44,0
11462060,22:22:00,22:22:00,7499,45,,1,,33882.91,
11462080,21:25:00,21:25:00,9943,1,,,1,0,
11462080,21:26:49,21:26:49,5732,2,,,,1244.26,0
11462080,21:27:25,21:27:25,2127,3,,,,1851.87,0
11462080,21:28:24,21:28:24,3836,4,,,,2512.32,0
11462080,21:34:00,21:34:00,9487,5,,,,6409.36,
11462080,21:39:00,21:39:00,9520,6,,,,9814.05,
11462080,21:43:00,21:43:00,3344,7,,,,12506.54,
11462080,21:46:14,21:46:14,657,8,,,,15074.48,0
11462080,21:52:00,21:52:00,658,9,,,,19477.92,
11462080,21:52:17,21:52:17,2870,10,,,,19660.66,0
11462080,21:52:43,21:52:43,2871,11,,,,19961.66,0
11462080,21:53:16,21:53:16,2872,12,,,,20256.29,0
11462080,21:53:33,21:53:33,2873,13,,,,20433.15,0
11462080,21:53:44,21:53:44,6649,14,,,,20564.77,0
11462080,21:54:21,21:54:21,2874,15,,,,20883.9,0
11462080,21:54:49,21:54:49,2875,16,,,,21174.19,0
11462080,21:55:08,21:55:08,2876,17,,,,21394.38,0
11462080,21:55:38,21:55:38,2877,18,,,,21721.6,0
11462080,21:56:00,21:56:00,2878,19,,,,21969.34,0
11462080,21:56:37,21:56:37,2879,20,,,,22346.8,0
11462080,21:57:27,21:57:27,1145,21,,,,22816.68,0
11462080,21:58:00,21:58:00,2880,22,,,,23178.21,
11462080,21:58:46,21:58:46,998,23,,,,23695.22,0
11462080,21:59:48,21:59:48,2842,24,,,,24262.01,0
11462080,22:01:00,22:01:00,10090,25,,,,24858.06,0
11462080,22:02:17,22:02:17,10641,26,,,,25504.67,0
11462080,22:03:59,22:03:59,10643,27,,,,26146.39,0
11462080,22:05:07,22:05:07,10645,28,,,,26548.15,0
11462080,22:06:25,22:06:25,10647,29,,,,26873.27,0
11462080,22:07:00,22:07:00,8602,30,,,,27169.5,
11462080,22:08:19,22:08:19,10396,31,,,,27659.28,0
11462080,22:10:27,22:10:27,10392,32,,,,28779.23,0
11462080,22:11:21,22:11:21,2883,33,,,,29537.62,0
11462080,22:12:20,22:12:20,2884,34,,,,30397.46,0
11462080,22:12:32,22:12:32,2885,35,,,,30574.33,0
11462080,22:13:47,22:13:47,7908,36,,,,30963.63,0
11462080,22:14:44,22:14:44,4049,37,,,,31689.57,0
11462080,22:15:02,22:15:02,4050,38,,,,31901.77,0
11462080,22:15:46,22:15:46,4051,39,,,,32361.59,0
11462080,22:16:09,22:16:09,4052,40,,,,32632.11,0
11462080,22:16:41,22:16:41,4053,41,,,,32989.09,0
11462080,22:17:00,22:17:00,4054,42,,,,33198.33,
11462080,22:18:58,22:18:58,4055,43,,,,33470.96,0
11462080,22:20:06,22:20:06,9672,44,,,,33611.44,0
11462080,22:22:00,22:22:00,7499,45,,1,,33882.91,
11462090,21:25:00,21:25:00,9943,1,,,1,0,
11462090,21:26:49,21:26:49,5732,2,,,,1244.26,0
11462090,21:27:25,21:27:25,2127,3,,,,1851.87,0
11462090,21:28:24,21:28:24,3836,4,,,,2512.32,0
11462090,21:34:00,21:34:00,9487,5,,,,6409.36,
11462090,21:39:00,21:39:00,9520,6,,,,9814.05,
11462090,21:43:00,21:43:00,3344,7,,,,12506.54,
11462090,21:46:14,21:46:14,657,8,,,,15074.48,0
11462090,21:52:00,21:52:00,658,9,,,,19477.92,
11462090,21:52:17,21:52:17,2870,10,,,,19660.66,0
11462090,21:52:43,21:52:43,2871,11,,,,19961.66,0
11462090,21:53:16,21:53:16,2872,12,,,,20256.29,0
11462090,21:53:33,21:53:33,2873,13,,,,20433.15,0
11462090,21:53:44,21:53:44,6649,14,,,,20564.77,0
11462090,21:54:21,21:54:21,2874,15,,,,20883.9,0
11462090,21:54:49,21:54:49,2875,16,,,,21174.19,0
11462090,21:55:08,21:55:08,2876,17,,,,21394.38,0
11462090,21:55:38,21:55:38,2877,18,,,,21721.6,0
11462090,21:56:00,21:56:00,2878,19,,,,21969.34,0
11462090,21:56:37,21:56:37,2879,20,,,,22346.8,0
11462090,21:57:27,21:57:27,1145,21,,,,22816.68,0
11462090,21:58:00,21:58:00,2880,22,,,,23178.21,
11462090,21:58:46,21:58:46,998,23,,,,23695.22,0
11462090,21:59:48,21:59:48,2842,24,,,,24262.01,0
11462090,22:01:00,22:01:00,10090,25,,,,24858.06,0
11462090,22:02:17,22:02:17,10641,26,,,,25504.67,0
11462090,22:03:59,22:03:59,10643,27,,,,26146.39,0
11462090,22:05:07,22:05:07,10645,28,,,,26548.15,0
11462090,22:06:25,22:06:25,10647,29,,,,26873.27,0
11462090,22:07:00,22:07:00,8602,30,,,,27169.5,
11462090,22:08:19,22:08:19,10396,31,,,,27659.28,0
11462090,22:10:27,22:10:27,10392,32,,,,28779.23,0
11462090,22:11:21,22:11:21,2883,33,,,,29537.62,0
11462090,22:12:20,22:12:20,2884,34,,,,30397.46,0
11462090,22:12:32,22:12:32,2885,35,,,,30574.33,0
11462090,22:13:47,22:13:47,7908,36,,,,30963.63,0
11462090,22:14:44,22:14:44,4049,37,,,,31689.57,0
11462090,22:15:02,22:15:02,4050,38,,,,31901.77,0
11462090,22:15:46,22:15:46,4051,39,,,,32361.59,0
11462090,22:16:09,22:16:09,4052,40,,,,32632.11,0
11462090,22:16:41,22:16:41,4053,41,,,,32989.09,0
11462090,22:17:00,22:17:00,4054,42,,,,33198.33,
11462090,22:18:58,22:18:58,4055,43,,,,33470.96,0
11462090,22:20:06,22:20:06,9672,44,,,,33611.44,0
11462090,22:22:00,22:22:00,7499,45,,1,,33882.91,
11462120,21:25:00,21:25:00,9943,1,,,1,0,
11462120,21:26:49,21:26:49,5732,2,,,,1244.26,0
11462120,21:27:25,21:27:25,2127,3,,,,1851.87,0
11462120,21:28:24,21:28:24,3836,4,,,,2512.32,0
11462120,21:34:00,21:34:00,9487,5,,,,6409.36,
11462120,21:39:00,21:39:00,9520,6,,,,9814.05,
11462120,21:43:00,21:43:00,3344,7,,,,12506.54,
11462120,21:46:14,21:46:14,657,8,,,,15074.48,0
11462120,21:52:00,21:52:00,658,9,,,,19477.92,
11462120,21:52:17,21:52:17,2870,10,,,,19660.66,0
11462120,21:52:43,21:52:43,2871,11,,,,19961.66,0
11462120,21:53:16,21:53:16,2872,12,,,,20256.29,0
11462120,21:53:33,21:53:33,2873,13,,,,20433.15,0
11462120,21:53:44,21:53:44,6649,14,,,,20564.77,0
11462120,21:54:21,21:54:21,2874,15,,,,20883.9,0
11462120,21:54:49,21:54:49,2875,16,,,,21174.19,0
11462120,21:55:08,21:55:08,2876,17,,,,21394.38,0
11462120,21:55:38,21:55:38,2877,18,,,,21721.6,0
11462120,21:56:00,21:56:00,2878,19,,,,21969.34,0
11462120,21:56:37,21:56:37,2879,20,,,,22346.8,0
11462120,21:57:27,21:57:27,1145,21,,,,22816.68,0
11462120,21:58:00,21:58:00,2880,22,,,,23178.21,
11462120,21:58:46,21:58:46,998,23,,,,23695.22,0
11462120,21:59:48,21:59:48,2842,24,,,,24262.01,0
11462120,22:01:00,22:01:00,10090,25,,,,24858.06,0
11462120,22:02:17,22:02:17,10641,26,,,,25504.67,0
11462120,22:03:59,22:03:59,10643,27,,,,26146.39,0
11462120,22:05:07,22:05:07,10645,28,,,,26548.15,0
11462120,22:06:25,22:06:25,10647,29,,,,26873.27,0
11462120,22:07:00,22:07:00,8602,30,,,,27169.5,
11462120,22:08:19,22:08:19,10396,31,,,,27659.28,0
11462120,22:10:27,22:10:27,10392,32,,,,28779.23,0
11462120,22:11:21,22:11:21,2883,33,,,,29537.62,0
11462120,22:12:20,22:12:20,2884,34,,,,30397.46,0
11462120,22:12:32,22:12:32,2885,35,,,,30574.33,0
11462120,22:13:47,22:13:47,7908,36,,,,30963.63,0
11462120,22:14:44,22:14:44,4049,37,,,,31689.57,0
11462120,22:15:02,22:15:02,4050,38,,,,31901.77,0
11462120,22:15:46,22:15:46,4051,39,,,,32361.59,0
11462120,22:16:09,22:16:09,4052,40,,,,32632.11,0
11462120,22:16:41,22:16:41,4053,41,,,,32989.09,0
11462120,22:17:00,22:17:00,4054,42,,,,33198.33,
11462120,22:18:58,22:18:58,4055,43,,,,33470.96,0
11462120,22:20:06,22:20:06,9672,44,,,,33611.44,0
11462120,22:22:00,22:22:00,7499,45,,1,,33882.91,
11462130,21:25:00,21:25:00,9943,1,,,1,0,
11462130,21:26:49,21:26:49,5732,2,,,,1244.26,0
11462130,21:27:25,21:27:25,2127,3,,,,1851.87,0
11462130,21:28:24,21:28:24,3836,4,,,,2512.32,0
11462130,21:34:00,21:34:00,9487,5,,,,6409.36,
11462130,21:39:00,21:39:00,9520,6,,,,9814.05,
11462130,21:43:00,21:43:00,3344,7,,,,12506.54,
11462130,21:46:14,21:46:14,657,8,,,,15074.48,0
11462130,21:52:00,21:52:00,658,9,,,,19477.92,
11462130,21:52:17,21:52:17,2870,10,,,,19660.66,0
11462130,21:52:43,21:52:43,2871,11,,,,19961.66,0
11462130,21:53:16,21:53:16,2872,12,,,,20256.29,0
11462130,21:53:33,21:53:33,2873,13,,,,20433.15,0
11462130,21:53:44,21:53:44,6649,14,,,,20564.77,0
11462130,21:54:21,21:54:21,2874,15,,,,20883.9,0
11462130,21:54:49,21:54:49,2875,16,,,,21174.19,0
11462130,21:55:08,21:55:08,2876,17,,,,21394.38,0
11462130,21:55:38,21:55:38,2877,18,,,,21721.6,0
11462130,21:56:00,21:56:00,2878,19,,,,21969.34,0
11462130,21:56:37,21:56:37,2879,20,,,,22346.8,0
11462130,21:57:27,21:57:27,1145,21,,,,22816.68,0
11462130,21:58:00,21:58:00,2880,22,,,,23178.21,
11462130,21:58:46,21:58:46,998,23,,,,23695.22,0
11462130,21:59:48,21:59:48,2842,24,,,,24262.01,0
11462130,22:01:00,22:01:00,10090,25,,,,24858.06,0
11462130,22:02:17,22:02:17,10641,26,,,,25504.67,0
11462130,22:03:59,22:03:59,10643,27,,,,26146.39,0
11462130,22:05:07,22:05:07,10645,28,,,,26548.15,0
11462130,22:06:25,22:06:25,10647,29,,,,26873.27,0
11462130,22:07:00,22:07:00,8602,30,,,,27169.5,
11462130,22:08:19,22:08:19,10396,31,,,,27659.28,0
11462130,22:10:27,22:10:27,10392,32,,,,28779.23,0
11462130,22:11:21,22:11:21,2883,33,,,,29537.62,0
11462130,22:12:20,22:12:20,2884,34,,,,30397.46,0
11462130,22:12:32,22:12:32,2885,35,,,,30574.33,0
11462130,22:13:47,22:13:47,7908,36,,,,30963.63,0
11462130,22:14:44,22:14:44,4049,37,,,,31689.57,0
11462130,22:15:02,22:15:02,4050,38,,,,31901.77,0
11462130,22:15:46,22:15:46,4051,39,,,,32361.59,0
11462130,22:16:09,22:16:09,4052,40,,,,32632.11,0
11462130,22:16:41,22:16:41,4053,41,,,,32989.09,0
11462130,22:17:00,22:17:00,4054,42,,,,33198.33,
11462130,22:18:58,22:18:58,4055,43,,,,33470.96,0
11462130,22:20:06,22:20:06,9672,44,,,,33611.44,0
11462130,22:22:00,22:22:00,7499,45,,1,,33882.91,
11477010,09:47:00,09:47:00,9943,1,,,1,0,
11477010,09:50:26,09:50:26,5732,2,,,,1244.26,0
11477010,09:52:05,09:52:05,2127,3,,,,1868.42,0
11477010,09:55:00,09:55:00,2514,4,,,,2880.46,
11477010,10:03:01,10:03:01,160,5,,,,6501.33,0
11477010,10:05:00,10:05:00,10161,6,,,,7429.4,
11477010,10:10:00,10:10:00,9520,7,,,,10867.16,
11477010,10:15:00,10:15:00,3344,8,,,,13550.16,
11477010,10:17:59,10:17:59,657,9,,,,16113.59,0
11477010,10:23:00,10:23:00,658,10,,,,20511.82,
11477010,10:23:19,10:23:19,2870,11,,,,20694.56,0
11477010,10:23:51,10:23:51,2871,12,,,,20995.56,0
11477010,10:24:29,10:24:29,2872,13,,,,21290.19,0
11477010,10:24:49,10:24:49,2873,14,,,,21467.05,0
11477010,10:25:02,10:25:02,6649,15,,,,21598.67,0
11477010,10:25:44,10:25:44,2874,16,,,,21917.8,0
11477010,10:26:17,10:26:17,2875,17,,,,22208.09,0
11477010,10:26:39,10:26:39,2876,18,,,,22428.28,0
11477010,10:27:15,10:27:15,2877,19,,,,22755.5,0
11477010,10:27:40,10:27:40,2878,20,,,,23003.24,0
11477010,10:28:23,10:28:23,2879,21,,,,23380.7,0
11477010,10:29:21,10:29:21,1145,22,,,,23850.58,0
11477010,10:30:00,10:30:00,2880,23,,,,24212.11,
11477010,10:30:41,10:30:41,998,24,,,,24729.12,0
11477010,10:31:36,10:31:36,2842,25,,,,25295.91,0
11477010,10:32:40,10:32:40,10090,26,,,,25891.96,0
11477010,10:33:47,10:33:47,10641,27,,,,26542.19,0
11477010,10:35:19,10:35:19,10643,28,,,,27183.91,0
11477010,10:36:19,10:36:19,10645,29,,,,27585.67,0
11477010,10:37:29,10:37:29,10647,30,,,,27910.79,0
11477010,10:38:00,10:38:00,8602,31,,,,28207.02,
11477010,10:39:35,10:39:35,10396,32,,,,28696.8,0
11477010,10:42:09,10:42:09,10392,33,,,,29816.75,0
11477010,10:43:15,10:43:15,2883,34,,,,30575.16,0
11477010,10:44:26,10:44:26,2884,35,,,,31435,0
11477010,10:44:41,10:44:41,2885,36,,,,31611.87,0
11477010,10:46:11,10:46:11,7908,37,,,,32001.17,0
11477010,10:47:19,10:47:19,4049,38,,,,32727.11,0
11477010,10:47:41,10:47:41,4050,39,,,,32939.31,0
11477010,10:48:34,10:48:34,4051,40,,,,33399.13,0
11477010,10:49:01,10:49:01,4052,41,,,,33669.65,0
11477010,10:49:40,10:49:40,4053,42,,,,34026.63,0
11477010,10:50:00,10:50:00,4054,43,,,,34235.73,
11477010,10:50:45,10:50:45,10436,44,,,,34614.54,0
11477010,10:53:00,10:53:00,8628,45,,,,35689.9,
11477010,10:54:58,10:54:58,9673,46,,,,36232.41,0
11477010,10:56:01,10:56:01,4055,47,,,,36505.89,0
11477010,10:56:45,10:56:45,9672,48,,,,36646.37,0
11477010,10:58:00,10:58:00,7499,49,,1,,36917.84,
11477110,09:47:00,09:47:00,9943,1,,,1,0,
11477110,09:50:26,09:50:26,5732,2,,,,1244.26,0
11477110,09:52:05,09:52:05,2127,3,,,,1868.42,0
11477110,09:55:00,09:55:00,2514,4,,,,2880.46,
11477110,10:03:01,10:03:01,160,5,,,,6501.33,0
11477110,10:05:00,10:05:00,10161,6,,,,7429.4,
11477110,10:10:00,10:10:00,9520,7,,,,10867.16,
11477110,10:15:00,10:15:00,3344,8,,,,13550.16,
11477110,10:17:59,10:17:59,657,9,,,,16113.59,0
11477110,10:23:00,10:23:00,658,10,,,,20511.82,
11477110,10:23:19,10:23:19,2870,11,,,,20694.56,0
11477110,10:23:51,10:23:51,2871,12,,,,20995.56,0
11477110,10:24:29,10:24:29,2872,13,,,,21290.19,0
11477110,10:24:49,10:24:49,2873,14,,,,21467.05,0
11477110,10:25:02,10:25:02,6649,15,,,,21598.67,0
11477110,10:25:44,10:25:44,2874,16,,,,21917.8,0
11477110,10:26:17,10:26:17,2875,17,,,,22208.09,0
11477110,10:26:39,10:26:39,2876,18,,,,22428.28,0
11477110,10:27:15,10:27:15,2877,19,,,,22755.5,0
11477110,10:27:40,10:27:40,2878,20,,,,23003.24,0
11477110,10:28:23,10:28:23,2879,21,,,,23380.7,0
11477110,10:29:21,10:29:21,1145,22,,,,23850.58,0
11477110,10:30:00,10:30:00,2880,23,,,,24212.11,
11477110,10:30:41,10:30:41,998,24,,,,24729.12,0
11477110,10:31:36,10:31:36,2842,25,,,,25295.91,0
11477110,10:32:40,10:32:40,10090,26,,,,25891.96,0
11477110,10:33:47,10:33:47,10641,27,,,,26542.19,0
11477110,10:35:19,10:35:19,10643,28,,,,27183.91,0
11477110,10:36:19,10:36:19,10645,29,,,,27585.67,0
11477110,10:37:29,10:37:29,10647,30,,,,27910.79,0
11477110,10:38:00,10:38:00,8602,31,,,,28207.02,
11477110,10:39:35,10:39:35,10396,32,,,,28696.8,0
11477110,10:42:09,10:42:09,10392,33,,,,29816.75,0
11477110,10:43:15,10:43:15,2883,34,,,,30575.16,0
11477110,10:44:26,10:44:26,2884,35,,,,31435,0
11477110,10:44:41,10:44:41,2885,36,,,,31611.87,0
11477110,10:46:11,10:46:11,7908,37,,,,32001.17,0
11477110,10:47:19,10:47:19,4049,38,,,,32727.11,0
11477110,10:47:41,10:47:41,4050,39,,,,32939.31,0
11477110,10:48:34,10:48:34,4051,40,,,,33399.13,0
11477110,10:49:01,10:49:01,4052,41,,,,33669.65,0
11477110,10:49:40,10:49:40,4053,42,,,,34026.63,0
11477110,10:50:00,10:50:00,4054,43,,,,34235.73,
11477110,10:50:45,10:50:45,10436,44,,,,34614.54,0
11477110,10:53:00,10:53:00,8628,45,,,,35689.9,
11477110,10:54:58,10:54:58,9673,46,,,,36232.41,0
11477110,10:56:01,10:56:01,4055,47,,,,36505.89,0
11477110,10:56:45,10:56:45,9672,48,,,,36646.37,0
11477110,10:58:00,10:58:00,7499,49,,1,,36917.84,
11477150,09:47:00,09:47:00,9943,1,,,1,0,
11477150,09:50:26,09:50:26,5732,2,,,,1244.26,0
11477150,09:52:05,09:52:05,2127,3,,,,1868.42,0
11477150,09:55:00,09:55:00,2514,4,,,,2880.46,
11477150,10:03:01,10:03:01,160,5,,,,6501.33,0
11477150,10:05:00,10:05:00,10161,6,,,,7429.4,
11477150,10:10:00,10:10:00,9520,7,,,,10867.16,
11477150,10:15:00,10:15:00,3344,8,,,,13550.16,
11477150,10:17:59,10:17:59,657,9,,,,16113.59,0
11477150,10:23:00,10:23:00,658,10,,,,20511.82,
11477150,10:23:19,10:23:19,2870,11,,,,20694.56,0
11477150,10:23:51,10:23:51,2871,12,,,,20995.56,0
11477150,10:24:29,10:24:29,2872,13,,,,21290.19,0
11477150,10:24:49,10:24:49,2873,14,,,,21467.05,0
11477150,10:25:02,10:25:02,6649,15,,,,21598.67,0
11477150,10:25:44,10:25:44,2874,16,,,,21917.8,0
11477150,10:26:17,10:26:17,2875,17,,,,22208.09,0
11477150,10:26:39,10:26:39,2876,18,,,,22428.28,0
11477150,10:27:15,10:27:15,2877,19,,,,22755.5,0
11477150,10:27:40,10:27:40,2878,20,,,,23003.24,0
11477150,10:28:23,10:28:23,2879,21,,,,23380.7,0
11477150,10:29:21,10:29:21,1145,22,,,,23850.58,0
11477150,10:30:00,10:30:00,2880,23,,,,24212.11,
11477150,10:30:41,10:30:41,998,24,,,,24729.12,0
11477150,10:31:36,10:31:36,2842,25,,,,25295.91,0
11477150,10:32:40,10:32:40,10090,26,,,,25891.96,0
11477150,10:33:47,10:33:47,10641,27,,,,26542.19,0
11477150,10:35:19,10:35:19,10643,28,,,,27183.91,0
11477150,10:36:19,10:36:19,10645,29,,,,27585.67,0
11477150,10:37:29,10:37:29,10647,30,,,,27910.79,0
11477150,10:38:00,10:38:00,8602,31,,,,28207.02,
11477150,10:39:35,10:39:35,10396,32,,,,28696.8,0
11477150,10:42:09,10:42:09,10392,33,,,,29816.75,0
11477150,10:43:15,10:43:15,2883,34,,,,30575.16,0
11477150,10:44:26,10:44:26,2884,35,,,,31435,0
11477150,10:44:41,10:44:41,2885,36,,,,31611.87,0
11477150,10:46:11,10:46:11,7908,37,,,,32001.17,0
11477150,10:47:19,10:47:19,4049,38,,,,32727.11,0
11477150,10:47:41,10:47:41,4050,39,,,,32939.31,0
11477150,10:48:34,10:48:34,4051,40,,,,33399.13,0
11477150,10:49:01,10:49:01,4052,41,,,,33669.65,0
11477150,10:49:40,10:49:40,4053,42,,,,34026.63,0
11477150,10:50:00,10:50:00,4054,43,,,,34235.73,
11477150,10:50:45,10:50:45,10436,44,,,,34614.54,0
11477150,10:53:00,10:53:00,8628,45,,,,35689.9,
11477150,10:54:58,10:54:58,9673,46,,,,36232.41,0
11477150,10:56:01,10:56:01,4055,47,,,,36505.89,0
11477150,10:56:45,10:56:45,9672,48,,,,36646.37,0
11477150,10:58:00,10:58:00,7499,49,,1,,36917.84,
11507070,09:03:00,09:03:00,9943,1,,,1,0,
11507070,09:06:26,09:06:26,5732,2,,,,1244.26,0
11507070,09:08:05,09:08:05,2127,3,,,,1868.42,0
11507070,09:11:00,09:11:00,2514,4,,,,2880.46,
11507070,09:19:01,09:19:01,160,5,,,,6501.33,0
11507070,09:21:00,09:21:00,10161,6,,,,7429.4,
11507070,09:26:00,09:26:00,9520,7,,,,10867.16,
11507070,09:31:00,09:31:00,3344,8,,,,13550.16,
11507070,09:33:59,09:33:59,657,9,,,,16113.59,0
11507070,09:39:00,09:39:00,658,10,,,,20511.82,
11507070,09:39:19,09:39:19,2870,11,,,,20694.56,0
11507070,09:39:51,09:39:51,2871,12,,,,20995.56,0
11507070,09:40:29,09:40:29,2872,13,,,,21290.19,0
11507070,09:40:49,09:40:49,2873,14,,,,21467.05,0
11507070,09:41:02,09:41:02,6649,15,,,,21598.67,0
11507070,09:41:44,09:41:44,2874,16,,,,21917.8,0
11507070,09:42:17,09:42:17,2875,17,,,,22208.09,0
11507070,09:42:39,09:42:39,2876,18,,,,22428.28,0
11507070,09:43:15,09:43:15,2877,19,,,,22755.5,0
11507070,09:43:40,09:43:40,2878,20,,,,23003.24,0
11507070,09:44:23,09:44:23,2879,21,,,,23380.7,0
11507070,09:45:21,09:45:21,1145,22,,,,23850.58,0
11507070,09:46:00,09:46:00,2880,23,,,,24212.11,
11507070,09:46:41,09:46:41,998,24,,,,24729.12,0
11507070,09:47:36,09:47:36,2842,25,,,,25295.91,0
11507070,09:48:40,09:48:40,10090,26,,,,25891.96,0
11507070,09:49:47,09:49:47,10641,27,,,,26542.19,0
11507070,09:51:19,09:51:19,10643,28,,,,27183.91,0
11507070,09:52:19,09:52:19,10645,29,,,,27585.67,0
11507070,09:53:29,09:53:29,10647,30,,,,27910.79,0
11507070,09:54:00,09:54:00,8602,31,,,,28207.02,
11507070,09:55:35,09:55:35,10396,32,,,,28696.8,0
11507070,09:58:09,09:58:09,10392,33,,,,29816.75,0
11507070,09:59:15,09:59:15,2883,34,,,,30575.16,0
11507070,10:00:26,10:00:26,2884,35,,,,31435,0
11507070,10:00:41,10:00:41,2885,36,,,,31611.87,0
11507070,10:02:11,10:02:11,7908,37,,,,32001.17,0
11507070,10:03:19,10:03:19,4049,38,,,,32727.11,0
11507070,10:03:41,10:03:41,4050,39,,,,32939.31,0
11507070,10:04:34,10:04:34,4051,40,,,,33399.13,0
11507070,10:05:01,10:05:01,4052,41,,,,33669.65,0
11507070,10:05:40,10:05:40,4053,42,,,,34026.63,0
11507070,10:06:00,10:06:00,4054,43,,,,34235.73,
11507070,10:06:45,10:06:45,10436,44,,,,34614.54,0
11507070,10:09:00,10:09:00,8628,45,,,,35689.9,
11507070,10:10:58,10:10:58,9673,46,,,,36232.41,0
11507070,10:12:01,10:12:01,4055,47,,,,36505.89,0
11507070,10:12:45,10:12:45,9672,48,,,,36646.37,0
11507070,10:14:00,10:14:00,7499,49,,1,,36917.84,
11507100,09:03:00,09:03:00,9943,1,,,1,0,
11507100,09:06:26,09:06:26,5732,2,,,,1244.26,0
11507100,09:08:05,09:08:05,2127,3,,,,1868.42,0
11507100,09:11:00,09:11:00,2514,4,,,,2880.46,
11507100,09:19:01,09:19:01,160,5,,,,6501.33,0
11507100,09:21:00,09:21:00,10161,6,,,,7429.4,
11507100,09:26:00,09:26:00,9520,7,,,,10867.16,
11507100,09:31:00,09:31:00,3344,8,,,,13550.16,
11507100,09:33:59,09:33:59,657,9,,,,16113.59,0
11507100,09:39:00,09:39:00,658,10,,,,20511.82,
11507100,09:39:19,09:39:19,2870,11,,,,20694.56,0
11507100,09:39:51,09:39:51,2871,12,,,,20995.56,0
11507100,09:40:29,09:40:29,2872,13,,,,21290.19,0
11507100,09:40:49,09:40:49,2873,14,,,,21467.05,0
11507100,09:41:02,09:41:02,6649,15,,,,21598.67,0
11507100,09:41:44,09:41:44,2874,16,,,,21917.8,0
11507100,09:42:17,09:42:17,2875,17,,,,22208.09,0
11507100,09:42:39,09:42:39,2876,18,,,,22428.28,0
11507100,09:43:15,09:43:15,2877,19,,,,22755.5,0
11507100,09:43:40,09:43:40,2878,20,,,,23003.24,0
11507100,09:44:23,09:44:23,2879,21,,,,23380.7,0
11507100,09:45:21,09:45:21,1145,22,,,,23850.58,0
11507100,09:46:00,09:46:00,2880,23,,,,24212.11,
11507100,09:46:41,09:46:41,998,24,,,,24729.12,0
11507100,09:47:36,09:47:36,2842,25,,,,25295.91,0
11507100,09:48:40,09:48:40,10090,26,,,,25891.96,0
11507100,09:49:47,09:49:47,10641,27,,,,26542.19,0
11507100,09:51:19,09:51:19,10643,28,,,,27183.91,0
11507100,09:52:19,09:52:19,10645,29,,,,27585.67,0
11507100,09:53:29,09:53:29,10647,30,,,,27910.79,0
11507100,09:54:00,09:54:00,8602,31,,,,28207.02,
11507100,09:55:35,09:55:35,10396,32,,,,28696.8,0
11507100,09:58:09,09:58:09,10392,33,,,,29816.75,0
11507100,09:59:15,09:59:15,2883,34,,,,30575.16,0
11507100,10:00:26,10:00:26,2884,35,,,,31435,0
11507100,10:00:41,10:00:41,2885,36,,,,31611.87,0
11507100,10:02:11,10:02:11,7908,37,,,,32001.17,0
11507100,10:03:19,10:03:19,4049,38,,,,32727.11,0
11507100,10:03:41,10:03:41,4050,39,,,,32939.31,0
11507100,10:04:34,10:04:34,4051,40,,,,33399.13,0
11507100,10:05:01,10:05:01,4052,41,,,,33669.65,0
11507100,10:05:40,10:05:40,4053,42,,,,34026.63,0
11507100,10:06:00,10:06:00,4054,43,,,,34235.73,
11507100,10:06:45,10:06:45,10436,44,,,,34614.54,0
11507100,10:09:00,10:09:00,8628,45,,,,35689.9,
11507100,10:10:58,10:10:58,9673,46,,,,36232.41,0
11507100,10:12:01,10:12:01,4055,47,,,,36505.89,0
11507100,10:12:45,10:12:45,9672,48,,,,36646.37,0
11507100,10:14:00,10:14:00,7499,49,,1,,36917.84,
11507140,09:03:00,09:03:00,9943,1,,,1,0,
11507140,09:06:26,09:06:26,5732,2,,,,1244.26,0
11507140,09:08:05,09:08:05,2127,3,,,,1868.42,0
11507140,09:11:00,09:11:00,2514,4,,,,2880.46,
11507140,09:19:01,09:19:01,160,5,,,,6501.33,0
11507140,09:21:00,09:21:00,10161,6,,,,7429.4,
11507140,09:26:00,09:26:00,9520,7,,,,10867.16,
11507140,09:31:00,09:31:00,3344,8,,,,13550.16,
11507140,09:33:59,09:33:59,657,9,,,,16113.59,0
11507140,09:39:00,09:39:00,658,10,,,,20511.82,
11507140,09:39:19,09:39:19,2870,11,,,,20694.56,0
11507140,09:39:51,09:39:51,2871,12,,,,20995.56,0
11507140,09:40:29,09:40:29,2872,13,,,,21290.19,0
11507140,09:40:49,09:40:49,2873,14,,,,21467.05,0
11507140,09:41:02,09:41:02,6649,15,,,,21598.67,0
11507140,09:41:44,09:41:44,2874,16,,,,21917.8,0
11507140,09:42:17,09:42:17,2875,17,,,,22208.09,0
11507140,09:42:39,09:42:39,2876,18,,,,22428.28,0
11507140,09:43:15,09:43:15,2877,19,,,,22755.5,0
11507140,09:43:40,09:43:40,2878,20,,,,23003.24,0
11507140,09:44:23,09:44:23,2879,21,,,,23380.7,0
11507140,09:45:21,09:45:21,1145,22,,,,23850.58,0
11507140,09:46:00,09:46:00,2880,23,,,,24212.11,
11507140,09:46:41,09:46:41,998,24,,,,24729.12,0
11507140,09:47:36,09:47:36,2842,25,,,,25295.91,0
11507140,09:48:40,09:48:40,10090,26,,,,25891.96,0
11507140,09:49:47,09:49:47,10641,27,,,,26542.19,0
11507140,09:51:19,09:51:19,10643,28,,,,27183.91,0
11507140,09:52:19,09:52:19,10645,29,,,,27585.67,0
11507140,09:53:29,09:53:29,10647,30,,,,27910.79,0
11507140,09:54:00,09:54:00,8602,31,,,,28207.02,
11507140,09:55:35,09:55:35,10396,32,,,,28696.8,0
11507140,09:58:09,09:58:09,10392,33,,,,29816.75,0
11507140,09:59:15,09:59:15,2883,34,,,,30575.16,0
11507140,10:00:26,10:00:26,2884,35,,,,31435,0
11507140,10:00:41,10:00:41,2885,36,,,,31611.87,0
11507140,10:02:11,10:02:11,7908,37,,,,32001.17,0
11507140,10:03:19,10:03:19,4049,38,,,,32727.11,0
11507140,10:03:41,10:03:41,4050,39,,,,32939.31,0
11507140,10:04:34,10:04:34,4051,40,,,,33399.13,0
11507140,10:05:01,10:05:01,4052,41,,,,33669.65,0
11507140,10:05:40,10:05:40,4053,42,,,,34026.63,0
11507140,10:06:00,10:06:00,4054,43,,,,34235.73,
11507140,10:06:45,10:06:45,10436,44,,,,34614.54,0
11507140,10:09:00,10:09:00,8628,45,,,,35689.9,
11507140,10:10:58,10:10:58,9673,46,,,,36232.41,0
11507140,10:12:01,10:12:01,4055,47,,,,36505.89,0
11507140,10:12:45,10:12:45,9672,48,,,,36646.37,0
11507140,10:14:00,10:14:00,7499,49,,1,,36917.84,
11532070,18:02:00,18:02:00,9943,1,,,1,0,
11532070,18:05:26,18:05:26,5732,2,,,,1244.26,0
11532070,18:07:05,18:07:05,2127,3,,,,1868.42,0
11532070,18:10:00,18:10:00,2514,4,,,,2880.46,
11532070,18:18:01,18:18:01,160,5,,,,6501.33,0
11532070,18:20:00,18:20:00,10161,6,,,,7429.4,
11532070,18:25:00,18:25:00,9520,7,,,,10867.16,
11532070,18:30:00,18:30:00,3344,8,,,,13550.16,
11532070,18:32:59,18:32:59,657,9,,,,16113.59,0
11532070,18:38:00,18:38:00,658,10,,,,20511.82,
11532070,18:38:22,18:38:22,2870,11,,,,20694.56,0
11532070,18:38:58,18:38:58,2871,12,,,,20995.56,0
11532070,18:39:42,18:39:42,2872,13,,,,21290.19,0
11532070,18:40:04,18:40:04,2873,14,,,,21467.05,0
11532070,18:40:19,18:40:19,6649,15,,,,21598.67,0
11532070,18:41:08,18:41:08,2874,16,,,,21917.8,0
11532070,18:41:45,18:41:45,2875,17,,,,22208.09,0
11532070,18:42:11,18:42:11,2876,18,,,,22428.28,0
11532070,18:42:51,18:42:51,2877,19,,,,22755.5,0
11532070,18:43:21,18:43:21,2878,20,,,,23003.24,0
11532070,18:44:09,18:44:09,2879,21,,,,23380.7,0
11532070,18:45:16,18:45:16,1145,22,,,,23850.58,0
11532070,18:46:00,18:46:00,2880,23,,,,24212.11,
11532070,18:46:41,18:46:41,998,24,,,,24729.12,0
11532070,18:47:36,18:47:36,2842,25,,,,25295.91,0
11532070,18:48:40,18:48:40,10090,26,,,,25891.96,0
11532070,18:49:47,18:49:47,10641,27,,,,26542.19,0
11532070,18:51:19,18:51:19,10643,28,,,,27183.91,0
11532070,18:52:19,18:52:19,10645,29,,,,27585.67,0
11532070,18:53:29,18:53:29,10647,30,,,,27910.79,0
11532070,18:54:00,18:54:00,8602,31,,,,28207.02,
11532070,18:55:43,18:55:43,10396,32,,,,28696.8,0
11532070,18:58:30,18:58:30,10392,33,,,,29816.75,0
11532070,18:59:42,18:59:42,2883,34,,,,30575.16,0
11532070,19:00:58,19:00:58,2884,35,,,,31435,0
11532070,19:01:15,19:01:15,2885,36,,,,31611.87,0
11532070,19:02:52,19:02:52,7908,37,,,,32001.17,0
11532070,19:04:06,19:04:06,4049,38,,,,32727.11,0
11532070,19:04:30,19:04:30,4050,39,,,,32939.31,0
11532070,19:05:26,19:05:26,4051,40,,,,33399.13,0
11532070,19:05:57,19:05:57,4052,41,,,,33669.65,0
11532070,19:06:38,19:06:38,4053,42,,,,34026.63,0
11532070,19:07:00,19:07:00,4054,43,,,,34235.73,
11532070,19:07:45,19:07:45,10436,44,,,,34614.54,0
11532070,19:10:00,19:10:00,8628,45,,,,35689.9,
11532070,19:11:58,19:11:58,9673,46,,,,36232.41,0
11532070,19:13:01,19:13:01,4055,47,,,,36505.89,0
11532070,19:13:45,19:13:45,9672,48,,,,36646.37,0
11532070,19:15:00,19:15:00,7499,49,,1,,36917.84,
11532100,18:02:00,18:02:00,9943,1,,,1,0,
11532100,18:05:26,18:05:26,5732,2,,,,1244.26,0
11532100,18:07:05,18:07:05,2127,3,,,,1868.42,0
11532100,18:10:00,18:10:00,2514,4,,,,2880.46,
11532100,18:18:01,18:18:01,160,5,,,,6501.33,0
11532100,18:20:00,18:20:00,10161,6,,,,7429.4,
11532100,18:25:00,18:25:00,9520,7,,,,10867.16,
11532100,18:30:00,18:30:00,3344,8,,,,13550.16,
11532100,18:32:59,18:32:59,657,9,,,,16113.59,0
11532100,18:38:00,18:38:00,658,10,,,,20511.82,
11532100,18:38:22,18:38:22,2870,11,,,,20694.56,0
11532100,18:38:58,18:38:58,2871,12,,,,20995.56,0
11532100,18:39:42,18:39:42,2872,13,,,,21290.19,0
11532100,18:40:04,18:40:04,2873,14,,,,21467.05,0
11532100,18:40:19,18:40:19,6649,15,,,,21598.67,0
11532100,18:41:08,18:41:08,2874,16,,,,21917.8,0
11532100,18:41:45,18:41:45,2875,17,,,,22208.09,0
11532100,18:42:11,18:42:11,2876,18,,,,22428.28,0
11532100,18:42:51,18:42:51,2877,19,,,,22755.5,0
11532100,18:43:21,18:43:21,2878,20,,,,23003.24,0
11532100,18:44:09,18:44:09,2879,21,,,,23380.7,0
11532100,18:45:16,18:45:16,1145,22,,,,23850.58,0
11532100,18:46:00,18:46:00,2880,23,,,,24212.11,
11532100,18:46:41,18:46:41,998,24,,,,24729.12,0
11532100,18:47:36,18:47:36,2842,25,,,,25295.91,0
11532100,18:48:40,18:48:40,10090,26,,,,25891.96,0
11532100,18:49:47,18:49:47,10641,27,,,,26542.19,0
11532100,18:51:19,18:51:19,10643,28,,,,27183.91,0
11532100,18:52:19,18:52:19,10645,29,,,,27585.67,0
11532100,18:53:29,18:53:29,10647,30,,,,27910.79,0
11532100,18:54:00,18:54:00,8602,31,,,,28207.02,
11532100,18:55:43,18:55:43,10396,32,,,,28696.8,0
11532100,18:58:30,18:58:30,10392,33,,,,29816.75,0
11532100,18:59:42,18:59:42,2883,34,,,,30575.16,0
11532100,19:00:58,19:00:58,2884,35,,,,31435,0
11532100,19:01:15,19:01:15,2885,36,,,,31611.87,0
11532100,19:02:52,19:02:52,7908,37,,,,32001.17,0
11532100,19:04:06,19:04:06,4049,38,,,,32727.11,0
11532100,19:04:30,19:04:30,4050,39,,,,32939.31,0
11532100,19:05:26,19:05:26,4051,40,,,,33399.13,0
11532100,19:05:57,19:05:57,4052,41,,,,33669.65,0
11532100,19:06:38,19:06:38,4053,42,,,,34026.63,0
11532100,19:07:00,19:07:00,4054,43,,,,34235.73,
11532100,19:07:45,19:07:45,10436,44,,,,34614.54,0
11532100,19:10:00,19:10:00,8628,45,,,,35689.9,
11532100,19:11:58,19:11:58,9673,46,,,,36232.41,0
11532100,19:13:01,19:13:01,4055,47,,,,36505.89,0
11532100,19:13:45,19:13:45,9672,48,,,,36646.37,0
11532100,19:15:00,19:15:00,7499,49,,1,,36917.84,
11532140,18:02:00,18:02:00,9943,1,,,1,0,
11532140,18:05:26,18:05:26,5732,2,,,,1244.26,0
11532140,18:07:05,18:07:05,2127,3,,,,1868.42,0
11532140,18:10:00,18:10:00,2514,4,,,,2880.46,
11532140,18:18:01,18:18:01,160,5,,,,6501.33,0
11532140,18:20:00,18:20:00,10161,6,,,,7429.4,
11532140,18:25:00,18:25:00,9520,7,,,,10867.16,
11532140,18:30:00,18:30:00,3344,8,,,,13550.16,
11532140,18:32:59,18:32:59,657,9,,,,16113.59,0
11532140,18:38:00,18:38:00,658,10,,,,20511.82,
11532140,18:38:22,18:38:22,2870,11,,,,20694.56,0
11532140,18:38:58,18:38:58,2871,12,,,,20995.56,0
11532140,18:39:42,18:39:42,2872,13,,,,21290.19,0
11532140,18:40:04,18:40:04,2873,14,,,,21467.05,0
11532140,18:40:19,18:40:19,6649,15,,,,21598.67,0
11532140,18:41:08,18:41:08,2874,16,,,,21917.8,0
11532140,18:41:45,18:41:45,2875,17,,,,22208.09,0
11532140,18:42:11,18:42:11,2876,18,,,,22428.28,0
11532140,18:42:51,18:42:51,2877,19,,,,22755.5,0
11532140,18:43:21,18:43:21,2878,20,,,,23003.24,0
11532140,18:44:09,18:44:09,2879,21,,,,23380.7,0
11532140,18:45:16,18:45:16,1145,22,,,,23850.58,0
11532140,18:46:00,18:46:00,2880,23,,,,24212.11,
11532140,18:46:41,18:46:41,998,24,,,,24729.12,0
11532140,18:47:36,18:47:36,2842,25,,,,25295.91,0
11532140,18:48:40,18:48:40,10090,26,,,,25891.96,0
11532140,18:49:47,18:49:47,10641,27,,,,26542.19,0
11532140,18:51:19,18:51:19,10643,28,,,,27183.91,0
11532140,18:52:19,18:52:19,10645,29,,,,27585.67,0
11532140,18:53:29,18:53:29,10647,30,,,,27910.79,0
11532140,18:54:00,18:54:00,8602,31,,,,28207.02,
11532140,18:55:43,18:55:43,10396,32,,,,28696.8,0
11532140,18:58:30,18:58:30,10392,33,,,,29816.75,0
11532140,18:59:42,18:59:42,2883,34,,,,30575.16,0
11532140,19:00:58,19:00:58,2884,35,,,,31435,0
11532140,19:01:15,19:01:15,2885,36,,,,31611.87,0
11532140,19:02:52,19:02:52,7908,37,,,,32001.17,0
11532140,19:04:06,19:04:06,4049,38,,,,32727.11,0
11532140,19:04:30,19:04:30,4050,39,,,,32939.31,0
11532140,19:05:26,19:05:26,4051,40,,,,33399.13,0
11532140,19:05:57,19:05:57,4052,41,,,,33669.65,0
11532140,19:06:38,19:06:38,4053,42,,,,34026.63,0
11532140,19:07:00,19:07:00,4054,43,,,,34235.73,
11532140,19:07:45,19:07:45,10436,44,,,,34614.54,0
11532140,19:10:00,19:10:00,8628,45,,,,35689.9,
11532140,19:11:58,19:11:58,9673,46,,,,36232.41,0
11532140,19:13:01,19:13:01,4055,47,,,,36505.89,0
11532140,19:13:45,19:13:45,9672,48,,,,36646.37,0
11532140,19:15:00,19:15:00,7499,49,,1,,36917.84,
11826160,15:32:00,15:32:00,9943,1,,,1,0,
11826160,15:35:26,15:35:26,5732,2,,,,1244.26,0
11826160,15:37:05,15:37:05,2127,3,,,,1868.42,0
11826160,15:40:00,15:40:00,2514,4,,,,2880.46,
11826160,15:48:01,15:48:01,160,5,,,,6501.33,0
11826160,15:50:00,15:50:00,10161,6,,,,7429.4,
11826160,15:55:00,15:55:00,9520,7,,,,10867.16,
11826160,16:00:00,16:00:00,3344,8,,,,13550.16,
11826160,16:02:59,16:02:59,657,9,,,,16113.59,0
11826160,16:08:00,16:08:00,658,10,,,,20511.82,
11826160,16:08:22,16:08:22,2870,11,,,,20694.56,0
11826160,16:08:58,16:08:58,2871,12,,,,20995.56,0
11826160,16:09:42,16:09:42,2872,13,,,,21290.19,0
11826160,16:10:04,16:10:04,2873,14,,,,21467.05,0
11826160,16:10:19,16:10:19,6649,15,,,,21598.67,0
11826160,16:11:08,16:11:08,2874,16,,,,21917.8,0
11826160,16:11:45,16:11:45,2875,17,,,,22208.09,0
11826160,16:12:11,16:12:11,2876,18,,,,22428.28,0
11826160,16:12:51,16:12:51,2877,19,,,,22755.5,0
11826160,16:13:21,16:13:21,2878,20,,,,23003.24,0
11826160,16:14:09,16:14:09,2879,21,,,,23380.7,0
11826160,16:15:16,16:15:16,1145,22,,,,23850.58,0
11826160,16:16:00,16:16:00,2880,23,,,,24212.11,
11826160,16:16:41,16:16:41,998,24,,,,24729.12,0
11826160,16:17:36,16:17:36,2842,25,,,,25295.91,0
11826160,16:18:40,16:18:40,10090,26,,,,25891.96,0
11826160,16:19:47,16:19:47,10641,27,,,,26542.19,0
11826160,16:21:19,16:21:19,10643,28,,,,27183.91,0
11826160,16:22:19,16:22:19,10645,29,,,,27585.67,0
11826160,16:23:29,16:23:29,10647,30,,,,27910.79,0
11826160,16:24:00,16:24:00,8602,31,,,,28207.02,
11826160,16:25:43,16:25:43,10396,32,,,,28696.8,0
11826160,16:28:30,16:28:30,10392,33,,,,29816.75,0
11826160,16:29:42,16:29:42,2883,34,,,,30575.16,0
11826160,16:30:58,16:30:58,2884,35,,,,31435,0
11826160,16:31:15,16:31:15,2885,36,,,,31611.87,0
11826160,16:32:52,16:32:52,7908,37,,,,32001.17,0
11826160,16:34:06,16:34:06,4049,38,,,,32727.11,0
11826160,16:34:30,16:34:30,4050,39,,,,32939.31,0
11826160,16:35:26,16:35:26,4051,40,,,,33399.13,0
11826160,16:35:57,16:35:57,4052,41,,,,33669.65,0
11826160,16:36:38,16:36:38,4053,42,,,,34026.63,0
11826160,16:37:00,16:37:00,4054,43,,,,34235.73,
11826160,16:37:45,16:37:45,10436,44,,,,34614.54,0
11826160,16:40:00,16:40:00,8628,45,,,,35689.9,
11826160,16:41:58,16:41:58,9673,46,,,,36232.41,0
11826160,16:43:01,16:43:01,4055,47,,,,36505.89,0
11826160,16:43:45,16:43:45,9672,48,,,,36646.37,0
11826160,16:45:00,16:45:00,7499,49,,1,,36917.84,
12005160,07:34:00,07:34:00,9943,1,,,1,0,
12005160,07:37:26,07:37:26,5732,2,,,,1244.26,0
12005160,07:39:05,07:39:05,2127,3,,,,1868.42,0
12005160,07:42:00,07:42:00,2514,4,,,,2880.46,
12005160,07:49:13,07:49:13,160,5,,,,6501.33,0
12005160,07:51:00,07:51:00,10161,6,,,,7429.4,
12005160,07:56:00,07:56:00,9520,7,,,,10867.16,
12005160,08:01:00,08:01:00,3344,8,,,,13550.16,
12005160,08:03:59,08:03:59,657,9,,,,16113.59,0
12005160,08:09:00,08:09:00,658,10,,,,20511.82,
12005160,08:09:19,08:09:19,2870,11,,,,20694.56,0
12005160,08:09:51,08:09:51,2871,12,,,,20995.56,0
12005160,08:10:29,08:10:29,2872,13,,,,21290.19,0
12005160,08:10:49,08:10:49,2873,14,,,,21467.05,0
12005160,08:11:02,08:11:02,6649,15,,,,21598.67,0
12005160,08:11:44,08:11:44,2874,16,,,,21917.8,0
12005160,08:12:17,08:12:17,2875,17,,,,22208.09,0
12005160,08:12:39,08:12:39,2876,18,,,,22428.28,0
12005160,08:13:15,08:13:15,2877,19,,,,22755.5,0
12005160,08:13:40,08:13:40,2878,20,,,,23003.24,0
12005160,08:14:23,08:14:23,2879,21,,,,23380.7,0
12005160,08:15:21,08:15:21,1145,22,,,,23850.58,0
12005160,08:16:00,08:16:00,2880,23,,,,24212.11,
12005160,08:16:41,08:16:41,998,24,,,,24729.12,0
12005160,08:17:36,08:17:36,2842,25,,,,25295.91,0
12005160,08:18:40,08:18:40,10090,26,,,,25891.96,0
12005160,08:19:47,08:19:47,10641,27,,,,26542.19,0
12005160,08:21:19,08:21:19,10643,28,,,,27183.91,0
12005160,08:22:19,08:22:19,10645,29,,,,27585.67,0
12005160,08:23:29,08:23:29,10647,30,,,,27910.79,0
12005160,08:24:00,08:24:00,8602,31,,,,28207.02,
12005160,08:25:35,08:25:35,10396,32,,,,28696.8,0
12005160,08:28:09,08:28:09,10392,33,,,,29816.75,0
12005160,08:29:15,08:29:15,2883,34,,,,30575.16,0
12005160,08:30:26,08:30:26,2884,35,,,,31435,0
12005160,08:30:41,08:30:41,2885,36,,,,31611.87,0
12005160,08:32:11,08:32:11,7908,37,,,,32001.17,0
12005160,08:33:19,08:33:19,4049,38,,,,32727.11,0
12005160,08:33:41,08:33:41,4050,39,,,,32939.31,0
12005160,08:34:34,08:34:34,4051,40,,,,33399.13,0
12005160,08:35:01,08:35:01,4052,41,,,,33669.65,0
12005160,08:35:40,08:35:40,4053,42,,,,34026.63,0
12005160,08:36:00,08:36:00,4054,43,,,,34235.73,
12005160,08:36:45,08:36:45,10436,44,,,,34614.54,0
12005160,08:39:00,08:39:00,8628,45,,,,35689.9,
12005160,08:40:58,08:40:58,9673,46,,,,36232.41,0
12005160,08:42:01,08:42:01,4055,47,,,,36505.89,0
12005160,08:42:45,08:42:45,9672,48,,,,36646.37,0
12005160,08:44:00,08:44:00,7499,49,,1,,36917.84,
12143010,09:17:00,09:17:00,9943,1,,,1,0,
12143010,09:20:26,09:20:26,5732,2,,,,1244.26,0
12143010,09:22:05,09:22:05,2127,3,,,,1868.42,0
12143010,09:25:00,09:25:00,2514,4,,,,2880.46,
12143010,09:33:01,09:33:01,160,5,,,,6501.33,0
12143010,09:35:00,09:35:00,10161,6,,,,7429.4,
12143010,09:40:00,09:40:00,9520,7,,,,10867.16,
12143010,09:45:00,09:45:00,3344,8,,,,13550.16,
12143010,09:47:59,09:47:59,657,9,,,,16113.59,0
12143010,09:53:00,09:53:00,658,10,,,,20511.82,
12143010,09:53:19,09:53:19,2870,11,,,,20694.56,0
12143010,09:53:51,09:53:51,2871,12,,,,20995.56,0
12143010,09:54:29,09:54:29,2872,13,,,,21290.19,0
12143010,09:54:49,09:54:49,2873,14,,,,21467.05,0
12143010,09:55:02,09:55:02,6649,15,,,,21598.67,0
12143010,09:55:44,09:55:44,2874,16,,,,21917.8,0
12143010,09:56:17,09:56:17,2875,17,,,,22208.09,0
12143010,09:56:39,09:56:39,2876,18,,,,22428.28,0
12143010,09:57:15,09:57:15,2877,19,,,,22755.5,0
12143010,09:57:40,09:57:40,2878,20,,,,23003.24,0
12143010,09:58:23,09:58:23,2879,21,,,,23380.7,0
12143010,09:59:21,09:59:21,1145,22,,,,23850.58,0
12143010,10:00:00,10:00:00,2880,23,,,,24212.11,
12143010,10:00:41,10:00:41,998,24,,,,24729.12,0
12143010,10:01:36,10:01:36,2842,25,,,,25295.91,0
12143010,10:02:40,10:02:40,10090,26,,,,25891.96,0
12143010,10:03:47,10:03:47,10641,27,,,,26542.19,0
12143010,10:05:19,10:05:19,10643,28,,,,27183.91,0
12143010,10:06:19,10:06:19,10645,29,,,,27585.67,0
12143010,10:07:29,10:07:29,10647,30,,,,27910.79,0
12143010,10:08:00,10:08:00,8602,31,,,,28207.02,
12143010,10:09:35,10:09:35,10396,32,,,,28696.8,0
12143010,10:12:09,10:12:09,10392,33,,,,29816.75,0
12143010,10:13:15,10:13:15,2883,34,,,,30575.16,0
12143010,10:14:26,10:14:26,2884,35,,,,31435,0
12143010,10:14:41,10:14:41,2885,36,,,,31611.87,0
12143010,10:16:11,10:16:11,7908,37,,,,32001.17,0
12143010,10:17:19,10:17:19,4049,38,,,,32727.11,0
12143010,10:17:41,10:17:41,4050,39,,,,32939.31,0
12143010,10:18:34,10:18:34,4051,40,,,,33399.13,0
12143010,10:19:01,10:19:01,4052,41,,,,33669.65,0
12143010,10:19:40,10:19:40,4053,42,,,,34026.63,0
12143010,10:20:00,10:20:00,4054,43,,,,34235.73,
12143010,10:20:45,10:20:45,10436,44,,,,34614.54,0
12143010,10:23:00,10:23:00,8628,45,,,,35689.9,
12143010,10:24:58,10:24:58,9673,46,,,,36232.41,0
12143010,10:26:01,10:26:01,4055,47,,,,36505.89,0
12143010,10:26:45,10:26:45,9672,48,,,,36646.37,0
12143010,10:28:00,10:28:00,7499,49,,1,,36917.84,
12143110,09:17:00,09:17:00,9943,1,,,1,0,
12143110,09:20:26,09:20:26,5732,2,,,,1244.26,0
12143110,09:22:05,09:22:05,2127,3,,,,1868.42,0
12143110,09:25:00,09:25:00,2514,4,,,,2880.46,
12143110,09:33:01,09:33:01,160,5,,,,6501.33,0
12143110,09:35:00,09:35:00,10161,6,,,,7429.4,
12143110,09:40:00,09:40:00,9520,7,,,,10867.16,
12143110,09:45:00,09:45:00,3344,8,,,,13550.16,
12143110,09:47:59,09:47:59,657,9,,,,16113.59,0
12143110,09:53:00,09:53:00,658,10,,,,20511.82,
12143110,09:53:19,09:53:19,2870,11,,,,20694.56,0
12143110,09:53:51,09:53:51,2871,12,,,,20995.56,0
12143110,09:54:29,09:54:29,2872,13,,,,21290.19,0
12143110,09:54:49,09:54:49,2873,14,,,,21467.05,0
12143110,09:55:02,09:55:02,6649,15,,,,21598.67,0
12143110,09:55:44,09:55:44,2874,16,,,,21917.8,0
12143110,09:56:17,09:56:17,2875,17,,,,22208.09,0
12143110,09:56:39,09:56:39,2876,18,,,,22428.28,0
12143110,09:57:15,09:57:15,2877,19,,,,22755.5,0
12143110,09:57:40,09:57:40,2878,20,,,,23003.24,0
12143110,09:58:23,09:58:23,2879,21,,,,23380.7,0
12143110,09:59:21,09:59:21,1145,22,,,,23850.58,0
12143110,10:00:00,10:00:00,2880,23,,,,24212.11,
12143110,10:00:41,10:00:41,998,24,,,,24729.12,0
12143110,10:01:36,10:01:36,2842,25,,,,25295.91,0
12143110,10:02:40,10:02:40,10090,26,,,,25891.96,0
12143110,10:03:47,10:03:47,10641,27,,,,26542.19,0
12143110,10:05:19,10:05:19,10643,28,,,,27183.91,0
12143110,10:06:19,10:06:19,10645,29,,,,27585.67,0
12143110,10:07:29,10:07:29,10647,30,,,,27910.79,0
12143110,10:08:00,10:08:00,8602,31,,,,28207.02,
12143110,10:09:35,10:09:35,10396,32,,,,28696.8,0
12143110,10:12:09,10:12:09,10392,33,,,,29816.75,0
12143110,10:13:15,10:13:15,2883,34,,,,30575.16,0
12143110,10:14:26,10:14:26,2884,35,,,,31435,0
12143110,10:14:41,10:14:41,2885,36,,,,31611.87,0
12143110,10:16:11,10:16:11,7908,37,,,,32001.17,0
12143110,10:17:19,10:17:19,4049,38,,,,32727.11,0
12143110,10:17:41,10:17:41,4050,39,,,,32939.31,0
12143110,10:18:34,10:18:34,4051,40,,,,33399.13,0
12143110,10:19:01,10:19:01,4052,41,,,,33669.65,0
12143110,10:19:40,10:19:40,4053,42,,,,34026.63,0
12143110,10:20:00,10:20:00,4054,43,,,,34235.73,
12143110,10:20:45,10:20:45,10436,44,,,,34614.54,0
12143110,10:23:00,10:23:00,8628,45,,,,35689.9,
12143110,10:24:58,10:24:58,9673,46,,,,36232.41,0
12143110,10:26:01,10:26:01,4055,47,,,,36505.89,0
12143110,10:26:45,10:26:45,9672,48,,,,36646.37,0
12143110,10:28:00,10:28:00,7499,49,,1,,36917.84,
12143150,09:17:00,09:17:00,9943,1,,,1,0,
12143150,09:20:26,09:20:26,5732,2,,,,1244.26,0
12143150,09:22:05,09:22:05,2127,3,,,,1868.42,0
12143150,09:25:00,09:25:00,2514,4,,,,2880.46,
12143150,09:33:01,09:33:01,160,5,,,,6501.33,0
12143150,09:35:00,09:35:00,10161,6,,,,7429.4,
12143150,09:40:00,09:40:00,9520,7,,,,10867.16,
12143150,09:45:00,09:45:00,3344,8,,,,13550.16,
12143150,09:47:59,09:47:59,657,9,,,,16113.59,0
12143150,09:53:00,09:53:00,658,10,,,,20511.82,
12143150,09:53:19,09:53:19,2870,11,,,,20694.56,0
12143150,09:53:51,09:53:51,2871,12,,,,20995.56,0
12143150,09:54:29,09:54:29,2872,13,,,,21290.19,0
12143150,09:54:49,09:54:49,2873,14,,,,21467.05,0
12143150,09:55:02,09:55:02,6649,15,,,,21598.67,0
12143150,09:55:44,09:55:44,2874,16,,,,21917.8,0
12143150,09:56:17,09:56:17,2875,17,,,,22208.09,0
12143150,09:56:39,09:56:39,2876,18,,,,22428.28,0
12143150,09:57:15,09:57:15,2877,19,,,,22755.5,0
12143150,09:57:40,09:57:40,2878,20,,,,23003.24,0
12143150,09:58:23,09:58:23,2879,21,,,,23380.7,0
12143150,09:59:21,09:59:21,1145,22,,,,23850.58,0
12143150,10:00:00,10:00:00,2880,23,,,,24212.11,
12143150,10:00:41,10:00:41,998,24,,,,24729.12,0
12143150,10:01:36,10:01:36,2842,25,,,,25295.91,0
12143150,10:02:40,10:02:40,10090,26,,,,25891.96,0
12143150,10:03:47,10:03:47,10641,27,,,,26542.19,0
12143150,10:05:19,10:05:19,10643,28,,,,27183.91,0
12143150,10:06:19,10:06:19,10645,29,,,,27585.67,0
12143150,10:07:29,10:07:29,10647,30,,,,27910.79,0
12143150,10:08:00,10:08:00,8602,31,,,,28207.02,
12143150,10:09:35,10:09:35,10396,32,,,,28696.8,0
12143150,10:12:09,10:12:09,10392,33,,,,29816.75,0
12143150,10:13:15,10:13:15,2883,34,,,,30575.16,0
12143150,10:14:26,10:14:26,2884,35,,,,31435,0
12143150,10:14:41,10:14:41,2885,36,,,,31611.87,0
12143150,10:16:11,10:16:11,7908,37,,,,32001.17,0
12143150,10:17:19,10:17:19,4049,38,,,,32727.11,0
12143150,10:17:41,10:17:41,4050,39,,,,32939.31,0
12143150,10:18:34,10:18:34,4051,40,,,,33399.13,0
12143150,10:19:01,10:19:01,4052,41,,,,33669.65,0
12143150,10:19:40,10:19:40,4053,42,,,,34026.63,0
12143150,10:20:00,10:20:00,4054,43,,,,34235.73,
12143150,10:20:45,10:20:45,10436,44,,,,34614.54,0
12143150,10:23:00,10:23:00,8628,45,,,,35689.9,
12143150,10:24:58,10:24:58,9673,46,,,,36232.41,0
12143150,10:26:01,10:26:01,4055,47,,,,36505.89,0
12143150,10:26:45,10:26:45,9672,48,,,,36646.37,0
12143150,10:28:00,10:28:00,7499,49,,1,,36917.84,
12365160,22:02:00,22:02:00,9943,1,,,1,0,
12365160,22:05:26,22:05:26,5732,2,,,,1244.26,0
12365160,22:07:05,22:07:05,2127,3,,,,1868.42,0
12365160,22:10:00,22:10:00,2514,4,,,,2880.46,
12365160,22:17:13,22:17:13,160,5,,,,6501.33,0
12365160,22:19:00,22:19:00,10161,6,,,,7429.4,
12365160,22:24:00,22:24:00,9520,7,,,,10867.16,
12365160,22:29:00,22:29:00,3344,8,,,,13550.16,
12365160,22:31:59,22:31:59,657,9,,,,16113.59,0
12365160,22:37:00,22:37:00,658,10,,,,20511.82,
12365160,22:37:19,22:37:19,2870,11,,,,20694.56,0
12365160,22:37:51,22:37:51,2871,12,,,,20995.56,0
12365160,22:38:29,22:38:29,2872,13,,,,21290.19,0
12365160,22:38:49,22:38:49,2873,14,,,,21467.05,0
12365160,22:39:02,22:39:02,6649,15,,,,21598.67,0
12365160,22:39:44,22:39:44,2874,16,,,,21917.8,0
12365160,22:40:17,22:40:17,2875,17,,,,22208.09,0
12365160,22:40:39,22:40:39,2876,18,,,,22428.28,0
12365160,22:41:15,22:41:15,2877,19,,,,22755.5,0
12365160,22:41:40,22:41:40,2878,20,,,,23003.24,0
12365160,22:42:23,22:42:23,2879,21,,,,23380.7,0
12365160,22:43:21,22:43:21,1145,22,,,,23850.58,0
12365160,22:44:00,22:44:00,2880,23,,,,24212.11,
12365160,22:44:41,22:44:41,998,24,,,,24729.12,0
12365160,22:45:36,22:45:36,2842,25,,,,25295.91,0
12365160,22:46:40,22:46:40,10090,26,,,,25891.96,0
12365160,22:47:47,22:47:47,10641,27,,,,26542.19,0
12365160,22:49:19,22:49:19,10643,28,,,,27183.91,0
12365160,22:50:19,22:50:19,10645,29,,,,27585.67,0
12365160,22:51:29,22:51:29,10647,30,,,,27910.79,0
12365160,22:52:00,22:52:00,8602,31,,,,28207.02,
12365160,22:53:35,22:53:35,10396,32,,,,28696.8,0
12365160,22:56:09,22:56:09,10392,33,,,,29816.75,0
12365160,22:57:15,22:57:15,2883,34,,,,30575.16,0
12365160,22:58:26,22:58:26,2884,35,,,,31435,0
12365160,22:58:41,22:58:41,2885,36,,,,31611.87,0
12365160,23:00:11,23:00:11,7908,37,,,,32001.17,0
12365160,23:01:19,23:01:19,4049,38,,,,32727.11,0
12365160,23:01:41,23:01:41,4050,39,,,,32939.31,0
12365160,23:02:34,23:02:34,4051,40,,,,33399.13,0
12365160,23:03:01,23:03:01,4052,41,,,,33669.65,0
12365160,23:03:40,23:03:40,4053,42,,,,34026.63,0
12365160,23:04:00,23:04:00,4054,43,,,,34235.73,
12365160,23:04:45,23:04:45,10436,44,,,,34614.54,0
12365160,23:07:00,23:07:00,8628,45,,,,35689.9,
12365160,23:08:58,23:08:58,9673,46,,,,36232.41,0
12365160,23:10:01,23:10:01,4055,47,,,,36505.89,0
12365160,23:10:45,23:10:45,9672,48,,,,36646.37,0
12365160,23:12:00,23:12:00,7499,49,,1,,36917.84,
12386160,19:32:00,19:32:00,9943,1,,,1,0,
12386160,19:35:26,19:35:26,5732,2,,,,1244.26,0
12386160,19:37:05,19:37:05,2127,3,,,,1868.42,0
12386160,19:40:00,19:40:00,2514,4,,,,2880.46,
12386160,19:48:01,19:48:01,160,5,,,,6501.33,0
12386160,19:50:00,19:50:00,10161,6,,,,7429.4,
12386160,19:55:00,19:55:00,9520,7,,,,10867.16,
12386160,20:00:00,20:00:00,3344,8,,,,13550.16,
12386160,20:02:59,20:02:59,657,9,,,,16113.59,0
12386160,20:08:00,20:08:00,658,10,,,,20511.82,
12386160,20:08:22,20:08:22,2870,11,,,,20694.56,0
12386160,20:08:58,20:08:58,2871,12,,,,20995.56,0
12386160,20:09:42,20:09:42,2872,13,,,,21290.19,0
12386160,20:10:04,20:10:04,2873,14,,,,21467.05,0
12386160,20:10:19,20:10:19,6649,15,,,,21598.67,0
12386160,20:11:08,20:11:08,2874,16,,,,21917.8,0
12386160,20:11:45,20:11:45,2875,17,,,,22208.09,0
12386160,20:12:11,20:12:11,2876,18,,,,22428.28,0
12386160,20:12:51,20:12:51,2877,19,,,,22755.5,0
12386160,20:13:21,20:13:21,2878,20,,,,23003.24,0
12386160,20:14:09,20:14:09,2879,21,,,,23380.7,0
12386160,20:15:16,20:15:16,1145,22,,,,23850.58,0
12386160,20:16:00,20:16:00,2880,23,,,,24212.11,
12386160,20:16:41,20:16:41,998,24,,,,24729.12,0
12386160,20:17:36,20:17:36,2842,25,,,,25295.91,0
12386160,20:18:40,20:18:40,10090,26,,,,25891.96,0
12386160,20:19:47,20:19:47,10641,27,,,,26542.19,0
12386160,20:21:19,20:21:19,10643,28,,,,27183.91,0
12386160,20:22:19,20:22:19,10645,29,,,,27585.67,0
12386160,20:23:29,20:23:29,10647,30,,,,27910.79,0
12386160,20:24:00,20:24:00,8602,31,,,,28207.02,
12386160,20:25:43,20:25:43,10396,32,,,,28696.8,0
12386160,20:28:30,20:28:30,10392,33,,,,29816.75,0
12386160,20:29:42,20:29:42,2883,34,,,,30575.16,0
12386160,20:30:58,20:30:58,2884,35,,,,31435,0
12386160,20:31:15,20:31:15,2885,36,,,,31611.87,0
12386160,20:32:52,20:32:52,7908,37,,,,32001.17,0
12386160,20:34:06,20:34:06,4049,38,,,,32727.11,0
12386160,20:34:30,20:34:30,4050,39,,,,32939.31,0
12386160,20:35:26,20:35:26,4051,40,,,,33399.13,0
12386160,20:35:57,20:35:57,4052,41,,,,33669.65,0
12386160,20:36:38,20:36:38,4053,42,,,,34026.63,0
12386160,20:37:00,20:37:00,4054,43,,,,34235.73,
12386160,20:37:45,20:37:45,10436,44,,,,34614.54,0
12386160,20:40:00,20:40:00,8628,45,,,,35689.9,
12386160,20:41:58,20:41:58,9673,46,,,,36232.41,0
12386160,20:43:01,20:43:01,4055,47,,,,36505.89,0
12386160,20:43:45,20:43:45,9672,48,,,,36646.37,0
12386160,20:45:00,20:45:00,7499,49,,1,,36917.84,
12465070,21:02:00,21:02:00,9943,1,,,1,0,
12465070,21:05:26,21:05:26,5732,2,,,,1244.26,0
12465070,21:07:05,21:07:05,2127,3,,,,1868.42,0
12465070,21:10:00,21:10:00,2514,4,,,,2880.46,
12465070,21:17:13,21:17:13,160,5,,,,6501.33,0
12465070,21:19:00,21:19:00,10161,6,,,,7429.4,
12465070,21:24:00,21:24:00,9520,7,,,,10867.16,
12465070,21:29:00,21:29:00,3344,8,,,,13550.16,
12465070,21:31:59,21:31:59,657,9,,,,16113.59,0
12465070,21:37:00,21:37:00,658,10,,,,20511.82,
12465070,21:37:19,21:37:19,2870,11,,,,20694.56,0
12465070,21:37:51,21:37:51,2871,12,,,,20995.56,0
12465070,21:38:29,21:38:29,2872,13,,,,21290.19,0
12465070,21:38:49,21:38:49,2873,14,,,,21467.05,0
12465070,21:39:02,21:39:02,6649,15,,,,21598.67,0
12465070,21:39:44,21:39:44,2874,16,,,,21917.8,0
12465070,21:40:17,21:40:17,2875,17,,,,22208.09,0
12465070,21:40:39,21:40:39,2876,18,,,,22428.28,0
12465070,21:41:15,21:41:15,2877,19,,,,22755.5,0
12465070,21:41:40,21:41:40,2878,20,,,,23003.24,0
12465070,21:42:23,21:42:23,2879,21,,,,23380.7,0
12465070,21:43:21,21:43:21,1145,22,,,,23850.58,0
12465070,21:44:00,21:44:00,2880,23,,,,24212.11,
12465070,21:44:41,21:44:41,998,24,,,,24729.12,0
12465070,21:45:36,21:45:36,2842,25,,,,25295.91,0
12465070,21:46:40,21:46:40,10090,26,,,,25891.96,0
12465070,21:47:47,21:47:47,10641,27,,,,26542.19,0
12465070,21:49:19,21:49:19,10643,28,,,,27183.91,0
12465070,21:50:19,21:50:19,10645,29,,,,27585.67,0
12465070,21:51:29,21:51:29,10647,30,,,,27910.79,0
12465070,21:52:00,21:52:00,8602,31,,,,28207.02,
12465070,21:53:35,21:53:35,10396,32,,,,28696.8,0
12465070,21:56:09,21:56:09,10392,33,,,,29816.75,0
12465070,21:57:15,21:57:15,2883,34,,,,30575.16,0
12465070,21:58:26,21:58:26,2884,35,,,,31435,0
12465070,21:58:41,21:58:41,2885,36,,,,31611.87,0
12465070,22:00:11,22:00:11,7908,37,,,,32001.17,0
12465070,22:01:19,22:01:19,4049,38,,,,32727.11,0
12465070,22:01:41,22:01:41,4050,39,,,,32939.31,0
12465070,22:02:34,22:02:34,4051,40,,,,33399.13,0
12465070,22:03:01,22:03:01,4052,41,,,,33669.65,0
12465070,22:03:40,22:03:40,4053,42,,,,34026.63,0
12465070,22:04:00,22:04:00,4054,43,,,,34235.73,
12465070,22:04:45,22:04:45,10436,44,,,,34614.54,0
12465070,22:07:00,22:07:00,8628,45,,,,35689.9,
12465070,22:08:58,22:08:58,9673,46,,,,36232.41,0
12465070,22:10:01,22:10:01,4055,47,,,,36505.89,0
12465070,22:10:45,22:10:45,9672,48,,,,36646.37,0
12465070,22:12:00,22:12:00,7499,49,,1,,36917.84,
12465100,21:02:00,21:02:00,9943,1,,,1,0,
12465100,21:05:26,21:05:26,5732,2,,,,1244.26,0
12465100,21:07:05,21:07:05,2127,3,,,,1868.42,0
12465100,21:10:00,21:10:00,2514,4,,,,2880.46,
12465100,21:17:13,21:17:13,160,5,,,,6501.33,0
12465100,21:19:00,21:19:00,10161,6,,,,7429.4,
12465100,21:24:00,21:24:00,9520,7,,,,10867.16,
12465100,21:29:00,21:29:00,3344,8,,,,13550.16,
12465100,21:31:59,21:31:59,657,9,,,,16113.59,0
12465100,21:37:00,21:37:00,658,10,,,,20511.82,
12465100,21:37:19,21:37:19,2870,11,,,,20694.56,0
12465100,21:37:51,21:37:51,2871,12,,,,20995.56,0
12465100,21:38:29,21:38:29,2872,13,,,,21290.19,0
12465100,21:38:49,21:38:49,2873,14,,,,21467.05,0
12465100,21:39:02,21:39:02,6649,15,,,,21598.67,0
12465100,21:39:44,21:39:44,2874,16,,,,21917.8,0
12465100,21:40:17,21:40:17,2875,17,,,,22208.09,0
12465100,21:40:39,21:40:39,2876,18,,,,22428.28,0
12465100,21:41:15,21:41:15,2877,19,,,,22755.5,0
12465100,21:41:40,21:41:40,2878,20,,,,23003.24,0
12465100,21:42:23,21:42:23,2879,21,,,,23380.7,0
12465100,21:43:21,21:43:21,1145,22,,,,23850.58,0
12465100,21:44:00,21:44:00,2880,23,,,,24212.11,
12465100,21:44:41,21:44:41,998,24,,,,24729.12,0
12465100,21:45:36,21:45:36,2842,25,,,,25295.91,0
12465100,21:46:40,21:46:40,10090,26,,,,25891.96,0
12465100,21:47:47,21:47:47,10641,27,,,,26542.19,0
12465100,21:49:19,21:49:19,10643,28,,,,27183.91,0
12465100,21:50:19,21:50:19,10645,29,,,,27585.67,0
12465100,21:51:29,21:51:29,10647,30,,,,27910.79,0
12465100,21:52:00,21:52:00,8602,31,,,,28207.02,
12465100,21:53:35,21:53:35,10396,32,,,,28696.8,0
12465100,21:56:09,21:56:09,10392,33,,,,29816.75,0
12465100,21:57:15,21:57:15,2883,34,,,,30575.16,0
12465100,21:58:26,21:58:26,2884,35,,,,31435,0
12465100,21:58:41,21:58:41,2885,36,,,,31611.87,0
12465100,22:00:11,22:00:11,7908,37,,,,32001.17,0
12465100,22:01:19,22:01:19,4049,38,,,,32727.11,0
12465100,22:01:41,22:01:41,4050,39,,,,32939.31,0
12465100,22:02:34,22:02:34,4051,40,,,,33399.13,0
12465100,22:03:01,22:03:01,4052,41,,,,33669.65,0
12465100,22:03:40,22:03:40,4053,42,,,,34026.63,0
12465100,22:04:00,22:04:00,4054,43,,,,34235.73,
12465100,22:04:45,22:04:45,10436,44,,,,34614.54,0
12465100,22:07:00,22:07:00,8628,45,,,,35689.9,
12465100,22:08:58,22:08:58,9673,46,,,,36232.41,0
12465100,22:10:01,22:10:01,4055,47,,,,36505.89,0
12465100,22:10:45,22:10:45,9672,48,,,,36646.37,0
12465100,22:12:00,22:12:00,7499,49,,1,,36917.84,
12465140,21:02:00,21:02:00,9943,1,,,1,0,
12465140,21:05:26,21:05:26,5732,2,,,,1244.26,0
12465140,21:07:05,21:07:05,2127,3,,,,1868.42,0
12465140,21:10:00,21:10:00,2514,4,,,,2880.46,
12465140,21:17:13,21:17:13,160,5,,,,6501.33,0
12465140,21:19:00,21:19:00,10161,6,,,,7429.4,
12465140,21:24:00,21:24:00,9520,7,,,,10867.16,
12465140,21:29:00,21:29:00,3344,8,,,,13550.16,
12465140,21:31:59,21:31:59,657,9,,,,16113.59,0
12465140,21:37:00,21:37:00,658,10,,,,20511.82,
12465140,21:37:19,21:37:19,2870,11,,,,20694.56,0
12465140,21:37:51,21:37:51,2871,12,,,,20995.56,0
12465140,21:38:29,21:38:29,2872,13,,,,21290.19,0
12465140,21:38:49,21:38:49,2873,14,,,,21467.05,0
12465140,21:39:02,21:39:02,6649,15,,,,21598.67,0
12465140,21:39:44,21:39:44,2874,16,,,,21917.8,0
12465140,21:40:17,21:40:17,2875,17,,,,22208.09,0
12465140,21:40:39,21:40:39,2876,18,,,,22428.28,0
12465140,21:41:15,21:41:15,2877,19,,,,22755.5,0
12465140,21:41:40,21:41:40,2878,20,,,,23003.24,0
12465140,21:42:23,21:42:23,2879,21,,,,23380.7,0
12465140,21:43:21,21:43:21,1145,22,,,,23850.58,0
12465140,21:44:00,21:44:00,2880,23,,,,24212.11,
12465140,21:44:41,21:44:41,998,24,,,,24729.12,0
12465140,21:45:36,21:45:36,2842,25,,,,25295.91,0
12465140,21:46:40,21:46:40,10090,26,,,,25891.96,0
12465140,21:47:47,21:47:47,10641,27,,,,26542.19,0
12465140,21:49:19,21:49:19,10643,28,,,,27183.91,0
12465140,21:50:19,21:50:19,10645,29,,,,27585.67,0
12465140,21:51:29,21:51:29,10647,30,,,,27910.79,0
12465140,21:52:00,21:52:00,8602,31,,,,28207.02,
12465140,21:53:35,21:53:35,10396,32,,,,28696.8,0
12465140,21:56:09,21:56:09,10392,33,,,,29816.75,0
12465140,21:57:15,21:57:15,2883,34,,,,30575.16,0
12465140,21:58:26,21:58:26,2884,35,,,,31435,0
12465140,21:58:41,21:58:41,2885,36,,,,31611.87,0
12465140,22:00:11,22:00:11,7908,37,,,,32001.17,0
12465140,22:01:19,22:01:19,4049,38,,,,32727.11,0
12465140,22:01:41,22:01:41,4050,39,,,,32939.31,0
12465140,22:02:34,22:02:34,4051,40,,,,33399.13,0
12465140,22:03:01,22:03:01,4052,41,,,,33669.65,0
12465140,22:03:40,22:03:40,4053,42,,,,34026.63,0
12465140,22:04:00,22:04:00,4054,43,,,,34235.73,
12465140,22:04:45,22:04:45,10436,44,,,,34614.54,0
12465140,22:07:00,22:07:00,8628,45,,,,35689.9,
12465140,22:08:58,22:08:58,9673,46,,,,36232.41,0
12465140,22:10:01,22:10:01,4055,47,,,,36505.89,0
12465140,22:10:45,22:10:45,9672,48,,,,36646.37,0
12465140,22:12:00,22:12:00,7499,49,,1,,36917.84,
12474020,14:49:00,14:49:00,9943,1,,,1,0,
12474020,14:50:49,14:50:49,5732,2,,,,1244.26,0
12474020,14:51:25,14:51:25,2127,3,,,,1851.87,0
12474020,14:52:24,14:52:24,3836,4,,,,2512.32,0
12474020,14:58:00,14:58:00,9487,5,,,,6409.36,
12474020,15:04:00,15:04:00,9520,6,,,,9814.05,
12474020,15:09:00,15:09:00,3344,7,,,,12506.54,
12474020,15:12:14,15:12:14,657,8,,,,15074.48,0
12474020,15:18:00,15:18:00,658,9,,,,19477.92,
12474020,15:18:28,15:18:28,2870,10,,,,19660.66,0
12474020,15:19:12,15:19:12,2871,11,,,,19961.66,0
12474020,15:20:07,15:20:07,2872,12,,,,20256.29,0
12474020,15:20:36,15:20:36,2873,13,,,,20433.15,0
12474020,15:20:54,15:20:54,6649,14,,,,20564.77,0
12474020,15:21:55,15:21:55,2874,15,,,,20883.9,0
12474020,15:22:41,15:22:41,2875,16,,,,21174.19,0
12474020,15:23:14,15:23:14,2876,17,,,,21394.38,0
12474020,15:24:04,15:24:04,2877,18,,,,21721.6,0
12474020,15:24:41,15:24:41,2878,19,,,,21969.34,0
12474020,15:25:42,15:25:42,2879,20,,,,22346.8,0
12474020,15:27:05,15:27:05,1145,21,,,,22816.68,0
12474020,15:28:00,15:28:00,2880,22,,,,23178.21,
12474020,15:28:56,15:28:56,998,23,,,,23695.22,0
12474020,15:30:12,15:30:12,2842,24,,,,24262.01,0
12474020,15:31:40,15:31:40,10090,25,,,,24858.06,0
12474020,15:33:14,15:33:14,10641,26,,,,25504.67,0
12474020,15:35:19,15:35:19,10643,27,,,,26146.39,0
12474020,15:36:42,15:36:42,10645,28,,,,26548.15,0
12474020,15:38:17,15:38:17,10647,29,,,,26873.27,0
12474020,15:39:00,15:39:00,8602,30,,,,27169.5,
12474020,15:40:51,15:40:51,10396,31,,,,27659.28,0
12474020,15:43:49,15:43:49,10392,32,,,,28779.23,0
12474020,15:45:05,15:45:05,2883,33,,,,29537.62,0
12474020,15:46:28,15:46:28,2884,34,,,,30397.46,0
12474020,15:46:46,15:46:46,2885,35,,,,30574.33,0
12474020,15:48:30,15:48:30,7908,36,,,,30963.63,0
12474020,15:49:50,15:49:50,4049,37,,,,31689.57,0
12474020,15:50:16,15:50:16,4050,38,,,,31901.77,0
12474020,15:51:17,15:51:17,4051,39,,,,32361.59,0
12474020,15:51:49,15:51:49,4052,40,,,,32632.11,0
12474020,15:52:34,15:52:34,4053,41,,,,32989.09,0
12474020,15:53:00,15:53:00,4054,42,,,,33198.33,
12474020,15:55:46,15:55:46,4055,43,,,,33470.96,0
12474020,15:57:21,15:57:21,9672,44,,,,33611.44,0
12474020,16:00:00,16:00:00,7499,45,,1,,33882.91,
12474030,14:49:00,14:49:00,9943,1,,,1,0,
12474030,14:50:49,14:50:49,5732,2,,,,1244.26,0
12474030,14:51:25,14:51:25,2127,3,,,,1851.87,0
12474030,14:52:24,14:52:24,3836,4,,,,2512.32,0
12474030,14:58:00,14:58:00,9487,5,,,,6409.36,
12474030,15:04:00,15:04:00,9520,6,,,,9814.05,
12474030,15:09:00,15:09:00,3344,7,,,,12506.54,
12474030,15:12:14,15:12:14,657,8,,,,15074.48,0
12474030,15:18:00,15:18:00,658,9,,,,19477.92,
12474030,15:18:28,15:18:28,2870,10,,,,19660.66,0
12474030,15:19:12,15:19:12,2871,11,,,,19961.66,0
12474030,15:20:07,15:20:07,2872,12,,,,20256.29,0
12474030,15:20:36,15:20:36,2873,13,,,,20433.15,0
12474030,15:20:54,15:20:54,6649,14,,,,20564.77,0
12474030,15:21:55,15:21:55,2874,15,,,,20883.9,0
12474030,15:22:41,15:22:41,2875,16,,,,21174.19,0
12474030,15:23:14,15:23:14,2876,17,,,,21394.38,0
12474030,15:24:04,15:24:04,2877,18,,,,21721.6,0
12474030,15:24:41,15:24:41,2878,19,,,,21969.34,0
12474030,15:25:42,15:25:42,2879,20,,,,22346.8,0
12474030,15:27:05,15:27:05,1145,21,,,,22816.68,0
12474030,15:28:00,15:28:00,2880,22,,,,23178.21,
12474030,15:28:56,15:28:56,998,23,,,,23695.22,0
12474030,15:30:12,15:30:12,2842,24,,,,24262.01,0
12474030,15:31:40,15:31:40,10090,25,,,,24858.06,0
12474030,15:33:14,15:33:14,10641,26,,,,25504.67,0
12474030,15:35:19,15:35:19,10643,27,,,,26146.39,0
12474030,15:36:42,15:36:42,10645,28,,,,26548.15,0
12474030,15:38:17,15:38:17,10647,29,,,,26873.27,0
12474030,15:39:00,15:39:00,8602,30,,,,27169.5,
12474030,15:40:51,15:40:51,10396,31,,,,27659.28,0
12474030,15:43:49,15:43:49,10392,32,,,,28779.23,0
12474030,15:45:05,15:45:05,2883,33,,,,29537.62,0
12474030,15:46:28,15:46:28,2884,34,,,,30397.46,0
12474030,15:46:46,15:46:46,2885,35,,,,30574.33,0
12474030,15:48:30,15:48:30,7908,36,,,,30963.63,0
12474030,15:49:50,15:49:50,4049,37,,,,31689.57,0
12474030,15:50:16,15:50:16,4050,38,,,,31901.77,0
12474030,15:51:17,15:51:17,4051,39,,,,32361.59,0
12474030,15:51:49,15:51:49,4052,40,,,,32632.11,0
12474030,15:52:34,15:52:34,4053,41,,,,32989.09,0
12474030,15:53:00,15:53:00,4054,42,,,,33198.33,
12474030,15:55:46,15:55:46,4055,43,,,,33470.96,0
12474030,15:57:21,15:57:21,9672,44,,,,33611.44,0
12474030,16:00:00,16:00:00,7499,45,,1,,33882.91,
12474040,14:49:00,14:49:00,9943,1,,,1,0,
12474040,14:50:49,14:50:49,5732,2,,,,1244.26,0
12474040,14:51:25,14:51:25,2127,3,,,,1851.87,0
12474040,14:52:24,14:52:24,3836,4,,,,2512.32,0
12474040,14:58:00,14:58:00,9487,5,,,,6409.36,
12474040,15:04:00,15:04:00,9520,6,,,,9814.05,
12474040,15:09:00,15:09:00,3344,7,,,,12506.54,
12474040,15:12:14,15:12:14,657,8,,,,15074.48,0
12474040,15:18:00,15:18:00,658,9,,,,19477.92,
12474040,15:18:28,15:18:28,2870,10,,,,19660.66,0
12474040,15:19:12,15:19:12,2871,11,,,,19961.66,0
12474040,15:20:07,15:20:07,2872,12,,,,20256.29,0
12474040,15:20:36,15:20:36,2873,13,,,,20433.15,0
12474040,15:20:54,15:20:54,6649,14,,,,20564.77,0
12474040,15:21:55,15:21:55,2874,15,,,,20883.9,0
12474040,15:22:41,15:22:41,2875,16,,,,21174.19,0
12474040,15:23:14,15:23:14,2876,17,,,,21394.38,0
12474040,15:24:04,15:24:04,2877,18,,,,21721.6,0
12474040,15:24:41,15:24:41,2878,19,,,,21969.34,0
12474040,15:25:42,15:25:42,2879,20,,,,22346.8,0
12474040,15:27:05,15:27:05,1145,21,,,,22816.68,0
12474040,15:28:00,15:28:00,2880,22,,,,23178.21,
12474040,15:28:56,15:28:56,998,23,,,,23695.22,0
12474040,15:30:12,15:30:12,2842,24,,,,24262.01,0
12474040,15:31:40,15:31:40,10090,25,,,,24858.06,0
12474040,15:33:14,15:33:14,10641,26,,,,25504.67,0
12474040,15:35:19,15:35:19,10643,27,,,,26146.39,0
12474040,15:36:42,15:36:42,10645,28,,,,26548.15,0
12474040,15:38:17,15:38:17,10647,29,,,,26873.27,0
12474040,15:39:00,15:39:00,8602,30,,,,27169.5,
12474040,15:40:51,15:40:51,10396,31,,,,27659.28,0
12474040,15:43:49,15:43:49,10392,32,,,,28779.23,0
12474040,15:45:05,15:45:05,2883,33,,,,29537.62,0
12474040,15:46:28,15:46:28,2884,34,,,,30397.46,0
12474040,15:46:46,15:46:46,2885,35,,,,30574.33,0
12474040,15:48:30,15:48:30,7908,36,,,,30963.63,0
12474040,15:49:50,15:49:50,4049,37,,,,31689.57,0
12474040,15:50:16,15:50:16,4050,38,,,,31901.77,0
12474040,15:51:17,15:51:17,4051,39,,,,32361.59,0
12474040,15:51:49,15:51:49,4052,40,,,,32632.11,0
12474040,15:52:34,15:52:34,4053,41,,,,32989.09,0
12474040,15:53:00,15:53:00,4054,42,,,,33198.33,
12474040,15:55:46,15:55:46,4055,43,,,,33470.96,0
12474040,15:57:21,15:57:21,9672,44,,,,33611.44,0
12474040,16:00:00,16:00:00,7499,45,,1,,33882.91,
12474050,14:49:00,14:49:00,9943,1,,,1,0,
12474050,14:50:49,14:50:49,5732,2,,,,1244.26,0
12474050,14:51:25,14:51:25,2127,3,,,,1851.87,0
12474050,14:52:24,14:52:24,3836,4,,,,2512.32,0
12474050,14:58:00,14:58:00,9487,5,,,,6409.36,
12474050,15:04:00,15:04:00,9520,6,,,,9814.05,
12474050,15:09:00,15:09:00,3344,7,,,,12506.54,
12474050,15:12:14,15:12:14,657,8,,,,15074.48,0
12474050,15:18:00,15:18:00,658,9,,,,19477.92,
12474050,15:18:28,15:18:28,2870,10,,,,19660.66,0
12474050,15:19:12,15:19:12,2871,11,,,,19961.66,0
12474050,15:20:07,15:20:07,2872,12,,,,20256.29,0
12474050,15:20:36,15:20:36,2873,13,,,,20433.15,0
12474050,15:20:54,15:20:54,6649,14,,,,20564.77,0
12474050,15:21:55,15:21:55,2874,15,,,,20883.9,0
12474050,15:22:41,15:22:41,2875,16,,,,21174.19,0
12474050,15:23:14,15:23:14,2876,17,,,,21394.38,0
12474050,15:24:04,15:24:04,2877,18,,,,21721.6,0
12474050,15:24:41,15:24:41,2878,19,,,,21969.34,0
12474050,15:25:42,15:25:42,2879,20,,,,22346.8,0
12474050,15:27:05,15:27:05,1145,21,,,,22816.68,0
12474050,15:28:00,15:28:00,2880,22,,,,23178.21,
12474050,15:28:56,15:28:56,998,23,,,,23695.22,0
12474050,15:30:12,15:30:12,2842,24,,,,24262.01,0
12474050,15:31:40,15:31:40,10090,25,,,,24858.06,0
12474050,15:33:14,15:33:14,10641,26,,,,25504.67,0
12474050,15:35:19,15:35:19,10643,27,,,,26146.39,0
12474050,15:36:42,15:36:42,10645,28,,,,26548.15,0
12474050,15:38:17,15:38:17,10647,29,,,,26873.27,0
12474050,15:39:00,15:39:00,8602,30,,,,27169.5,
12474050,15:40:51,15:40:51,10396,31,,,,27659.28,0
12474050,15:43:49,15:43:49,10392,32,,,,28779.23,0
12474050,15:45:05,15:45:05,2883,33,,,,29537.62,0
12474050,15:46:28,15:46:28,2884,34,,,,30397.46,0
12474050,15:46:46,15:46:46,2885,35,,,,30574.33,0
12474050,15:48:30,15:48:30,7908,36,,,,30963.63,0
12474050,15:49:50,15:49:50,4049,37,,,,31689.57,0
12474050,15:50:16,15:50:16,4050,38,,,,31901.77,0
12474050,15:51:17,15:51:17,4051,39,,,,32361.59,0
12474050,15:51:49,15:51:49,4052,40,,,,32632.11,0
12474050,15:52:34,15:52:34,4053,41,,,,32989.09,0
12474050,15:53:00,15:53:00,4054,42,,,,33198.33,
12474050,15:55:46,15:55:46,4055,43,,,,33470.96,0
12474050,15:57:21,15:57:21,9672,44,,,,33611.44,0
12474050,16:00:00,16:00:00,7499,45,,1,,33882.91,
12474060,14:49:00,14:49:00,9943,1,,,1,0,
12474060,14:50:49,14:50:49,5732,2,,,,1244.26,0
12474060,14:51:25,14:51:25,2127,3,,,,1851.87,0
12474060,14:52:24,14:52:24,3836,4,,,,2512.32,0
12474060,14:58:00,14:58:00,9487,5,,,,6409.36,
12474060,15:04:00,15:04:00,9520,6,,,,9814.05,
12474060,15:09:00,15:09:00,3344,7,,,,12506.54,
12474060,15:12:14,15:12:14,657,8,,,,15074.48,0
12474060,15:18:00,15:18:00,658,9,,,,19477.92,
12474060,15:18:28,15:18:28,2870,10,,,,19660.66,0
12474060,15:19:12,15:19:12,2871,11,,,,19961.66,0
12474060,15:20:07,15:20:07,2872,12,,,,20256.29,0
12474060,15:20:36,15:20:36,2873,13,,,,20433.15,0
12474060,15:20:54,15:20:54,6649,14,,,,20564.77,0
12474060,15:21:55,15:21:55,2874,15,,,,20883.9,0
12474060,15:22:41,15:22:41,2875,16,,,,21174.19,0
12474060,15:23:14,15:23:14,2876,17,,,,21394.38,0
12474060,15:24:04,15:24:04,2877,18,,,,21721.6,0
12474060,15:24:41,15:24:41,2878,19,,,,21969.34,0
12474060,15:25:42,15:25:42,2879,20,,,,22346.8,0
12474060,15:27:05,15:27:05,1145,21,,,,22816.68,0
12474060,15:28:00,15:28:00,2880,22,,,,23178.21,
12474060,15:28:56,15:28:56,998,23,,,,23695.22,0
12474060,15:30:12,15:30:12,2842,24,,,,24262.01,0
12474060,15:31:40,15:31:40,10090,25,,,,24858.06,0
12474060,15:33:14,15:33:14,10641,26,,,,25504.67,0
12474060,15:35:19,15:35:19,10643,27,,,,26146.39,0
12474060,15:36:42,15:36:42,10645,28,,,,26548.15,0
12474060,15:38:17,15:38:17,10647,29,,,,26873.27,0
12474060,15:39:00,15:39:00,8602,30,,,,27169.5,
12474060,15:40:51,15:40:51,10396,31,,,,27659.28,0
12474060,15:43:49,15:43:49,10392,32,,,,28779.23,0
12474060,15:45:05,15:45:05,2883,33,,,,29537.62,0
12474060,15:46:28,15:46:28,2884,34,,,,30397.46,0
12474060,15:46:46,15:46:46,2885,35,,,,30574.33,0
12474060,15:48:30,15:48:30,7908,36,,,,30963.63,0
12474060,15:49:50,15:49:50,4049,37,,,,31689.57,0
12474060,15:50:16,15:50:16,4050,38,,,,31901.77,0
12474060,15:51:17,15:51:17,4051,39,,,,32361.59,0
12474060,15:51:49,15:51:49,4052,40,,,,32632.11,0
12474060,15:52:34,15:52:34,4053,41,,,,32989.09,0
12474060,15:53:00,15:53:00,4054,42,,,,33198.33,
12474060,15:55:46,15:55:46,4055,43,,,,33470.96,0
12474060,15:57:21,15:57:21,9672,44,,,,33611.44,0
12474060,16:00:00,16:00:00,7499,45,,1,,33882.91,
12474080,14:49:00,14:49:00,9943,1,,,1,0,
12474080,14:50:49,14:50:49,5732,2,,,,1244.26,0
12474080,14:51:25,14:51:25,2127,3,,,,1851.87,0
12474080,14:52:24,14:52:24,3836,4,,,,2512.32,0
12474080,14:58:00,14:58:00,9487,5,,,,6409.36,
12474080,15:04:00,15:04:00,9520,6,,,,9814.05,
12474080,15:09:00,15:09:00,3344,7,,,,12506.54,
12474080,15:12:14,15:12:14,657,8,,,,15074.48,0
12474080,15:18:00,15:18:00,658,9,,,,19477.92,
12474080,15:18:28,15:18:28,2870,10,,,,19660.66,0
12474080,15:19:12,15:19:12,2871,11,,,,19961.66,0
12474080,15:20:07,15:20:07,2872,12,,,,20256.29,0
12474080,15:20:36,15:20:36,2873,13,,,,20433.15,0
12474080,15:20:54,15:20:54,6649,14,,,,20564.77,0
12474080,15:21:55,15:21:55,2874,15,,,,20883.9,0
12474080,15:22:41,15:22:41,2875,16,,,,21174.19,0
12474080,15:23:14,15:23:14,2876,17,,,,21394.38,0
12474080,15:24:04,15:24:04,2877,18,,,,21721.6,0
12474080,15:24:41,15:24:41,2878,19,,,,21969.34,0
12474080,15:25:42,15:25:42,2879,20,,,,22346.8,0
12474080,15:27:05,15:27:05,1145,21,,,,22816.68,0
12474080,15:28:00,15:28:00,2880,22,,,,23178.21,
12474080,15:28:56,15:28:56,998,23,,,,23695.22,0
12474080,15:30:12,15:30:12,2842,24,,,,24262.01,0
12474080,15:31:40,15:31:40,10090,25,,,,24858.06,0
12474080,15:33:14,15:33:14,10641,26,,,,25504.67,0
12474080,15:35:19,15:35:19,10643,27,,,,26146.39,0
12474080,15:36:42,15:36:42,10645,28,,,,26548.15,0
12474080,15:38:17,15:38:17,10647,29,,,,26873.27,0
12474080,15:39:00,15:39:00,8602,30,,,,27169.5,
12474080,15:40:51,15:40:51,10396,31,,,,27659.28,0
12474080,15:43:49,15:43:49,10392,32,,,,28779.23,0
12474080,15:45:05,15:45:05,2883,33,,,,29537.62,0
12474080,15:46:28,15:46:28,2884,34,,,,30397.46,0
12474080,15:46:46,15:46:46,2885,35,,,,30574.33,0
12474080,15:48:30,15:48:30,7908,36,,,,30963.63,0
12474080,15:49:50,15:49:50,4049,37,,,,31689.57,0
12474080,15:50:16,15:50:16,4050,38,,,,31901.77,0
12474080,15:51:17,15:51:17,4051,39,,,,32361.59,0
12474080,15:51:49,15:51:49,4052,40,,,,32632.11,0
12474080,15:52:34,15:52:34,4053,41,,,,32989.09,0
12474080,15:53:00,15:53:00,4054,42,,,,33198.33,
12474080,15:55:46,15:55:46,4055,43,,,,33470.96,0
12474080,15:57:21,15:57:21,9672,44,,,,33611.44,0
12474080,16:00:00,16:00:00,7499,45,,1,,33882.91,
12474090,14:49:00,14:49:00,9943,1,,,1,0,
12474090,14:50:49,14:50:49,5732,2,,,,1244.26,0
12474090,14:51:25,14:51:25,2127,3,,,,1851.87,0
12474090,14:52:24,14:52:24,3836,4,,,,2512.32,0
12474090,14:58:00,14:58:00,9487,5,,,,6409.36,
12474090,15:04:00,15:04:00,9520,6,,,,9814.05,
12474090,15:09:00,15:09:00,3344,7,,,,12506.54,
12474090,15:12:14,15:12:14,657,8,,,,15074.48,0
12474090,15:18:00,15:18:00,658,9,,,,19477.92,
12474090,15:18:28,15:18:28,2870,10,,,,19660.66,0
12474090,15:19:12,15:19:12,2871,11,,,,19961.66,0
12474090,15:20:07,15:20:07,2872,12,,,,20256.29,0
12474090,15:20:36,15:20:36,2873,13,,,,20433.15,0
12474090,15:20:54,15:20:54,6649,14,,,,20564.77,0
12474090,15:21:55,15:21:55,2874,15,,,,20883.9,0
12474090,15:22:41,15:22:41,2875,16,,,,21174.19,0
12474090,15:23:14,15:23:14,2876,17,,,,21394.38,0
12474090,15:24:04,15:24:04,2877,18,,,,21721.6,0
12474090,15:24:41,15:24:41,2878,19,,,,21969.34,0
12474090,15:25:42,15:25:42,2879,20,,,,22346.8,0
12474090,15:27:05,15:27:05,1145,21,,,,22816.68,0
12474090,15:28:00,15:28:00,2880,22,,,,23178.21,
12474090,15:28:56,15:28:56,998,23,,,,23695.22,0
12474090,15:30:12,15:30:12,2842,24,,,,24262.01,0
12474090,15:31:40,15:31:40,10090,25,,,,24858.06,0
12474090,15:33:14,15:33:14,10641,26,,,,25504.67,0
12474090,15:35:19,15:35:19,10643,27,,,,26146.39,0
12474090,15:36:42,15:36:42,10645,28,,,,26548.15,0
12474090,15:38:17,15:38:17,10647,29,,,,26873.27,0
12474090,15:39:00,15:39:00,8602,30,,,,27169.5,
12474090,15:40:51,15:40:51,10396,31,,,,27659.28,0
12474090,15:43:49,15:43:49,10392,32,,,,28779.23,0
12474090,15:45:05,15:45:05,2883,33,,,,29537.62,0
12474090,15:46:28,15:46:28,2884,34,,,,30397.46,0
12474090,15:46:46,15:46:46,2885,35,,,,30574.33,0
12474090,15:48:30,15:48:30,7908,36,,,,30963.63,0
12474090,15:49:50,15:49:50,4049,37,,,,31689.57,0
12474090,15:50:16,15:50:16,4050,38,,,,31901.77,0
12474090,15:51:17,15:51:17,4051,39,,,,32361.59,0
12474090,15:51:49,15:51:49,4052,40,,,,32632.11,0
12474090,15:52:34,15:52:34,4053,41,,,,32989.09,0
12474090,15:53:00,15:53:00,4054,42,,,,33198.33,
12474090,15:55:46,15:55:46,4055,43,,,,33470.96,0
12474090,15:57:21,15:57:21,9672,44,,,,33611.44,0
12474090,16:00:00,16:00:00,7499,45,,1,,33882.91,
12474120,14:49:00,14:49:00,9943,1,,,1,0,
12474120,14:50:49,14:50:49,5732,2,,,,1244.26,0
12474120,14:51:25,14:51:25,2127,3,,,,1851.87,0
12474120,14:52:24,14:52:24,3836,4,,,,2512.32,0
12474120,14:58:00,14:58:00,9487,5,,,,6409.36,
12474120,15:04:00,15:04:00,9520,6,,,,9814.05,
12474120,15:09:00,15:09:00,3344,7,,,,12506.54,
12474120,15:12:14,15:12:14,657,8,,,,15074.48,0
12474120,15:18:00,15:18:00,658,9,,,,19477.92,
12474120,15:18:28,15:18:28,2870,10,,,,19660.66,0
12474120,15:19:12,15:19:12,2871,11,,,,19961.66,0
12474120,15:20:07,15:20:07,2872,12,,,,20256.29,0
12474120,15:20:36,15:20:36,2873,13,,,,20433.15,0
12474120,15:20:54,15:20:54,6649,14,,,,20564.77,0
12474120,15:21:55,15:21:55,2874,15,,,,20883.9,0
12474120,15:22:41,15:22:41,2875,16,,,,21174.19,0
12474120,15:23:14,15:23:14,2876,17,,,,21394.38,0
12474120,15:24:04,15:24:04,2877,18,,,,21721.6,0
12474120,15:24:41,15:24:41,2878,19,,,,21969.34,0
12474120,15:25:42,15:25:42,2879,20,,,,22346.8,0
12474120,15:27:05,15:27:05,1145,21,,,,22816.68,0
12474120,15:28:00,15:28:00,2880,22,,,,23178.21,
12474120,15:28:56,15:28:56,998,23,,,,23695.22,0
12474120,15:30:12,15:30:12,2842,24,,,,24262.01,0
12474120,15:31:40,15:31:40,10090,25,,,,24858.06,0
12474120,15:33:14,15:33:14,10641,26,,,,25504.67,0
12474120,15:35:19,15:35:19,10643,27,,,,26146.39,0
12474120,15:36:42,15:36:42,10645,28,,,,26548.15,0
12474120,15:38:17,15:38:17,10647,29,,,,26873.27,0
12474120,15:39:00,15:39:00,8602,30,,,,27169.5,
12474120,15:40:51,15:40:51,10396,31,,,,27659.28,0
12474120,15:43:49,15:43:49,10392,32,,,,28779.23,0
12474120,15:45:05,15:45:05,2883,33,,,,29537.62,0
12474120,15:46:28,15:46:28,2884,34,,,,30397.46,0
12474120,15:46:46,15:46:46,2885,35,,,,30574.33,0
12474120,15:48:30,15:48:30,7908,36,,,,30963.63,0
12474120,15:49:50,15:49:50,4049,37,,,,31689.57,0
12474120,15:50:16,15:50:16,4050,38,,,,31901.77,0
12474120,15:51:17,15:51:17,4051,39,,,,32361.59,0
12474120,15:51:49,15:51:49,4052,40,,,,32632.11,0
12474120,15:52:34,15:52:34,4053,41,,,,32989.09,0
12474120,15:53:00,15:53:00,4054,42,,,,33198.33,
12474120,15:55:46,15:55:46,4055,43,,,,33470.96,0
12474120,15:57:21,15:57:21,9672,44,,,,33611.44,0
12474120,16:00:00,16:00:00,7499,45,,1,,33882.91,
12474130,14:49:00,14:49:00,9943,1,,,1,0,
12474130,14:50:49,14:50:49,5732,2,,,,1244.26,0
12474130,14:51:25,14:51:25,2127,3,,,,1851.87,0
12474130,14:52:24,14:52:24,3836,4,,,,2512.32,0
12474130,14:58:00,14:58:00,9487,5,,,,6409.36,
12474130,15:04:00,15:04:00,9520,6,,,,9814.05,
12474130,15:09:00,15:09:00,3344,7,,,,12506.54,
12474130,15:12:14,15:12:14,657,8,,,,15074.48,0
12474130,15:18:00,15:18:00,658,9,,,,19477.92,
12474130,15:18:28,15:18:28,2870,10,,,,19660.66,0
12474130,15:19:12,15:19:12,2871,11,,,,19961.66,0
12474130,15:20:07,15:20:07,2872,12,,,,20256.29,0
12474130,15:20:36,15:20:36,2873,13,,,,20433.15,0
12474130,15:20:54,15:20:54,6649,14,,,,20564.77,0
12474130,15:21:55,15:21:55,2874,15,,,,20883.9,0
12474130,15:22:41,15:22:41,2875,16,,,,21174.19,0
12474130,15:23:14,15:23:14,2876,17,,,,21394.38,0
12474130,15:24:04,15:24:04,2877,18,,,,21721.6,0
12474130,15:24:41,15:24:41,2878,19,,,,21969.34,0
12474130,15:25:42,15:25:42,2879,20,,,,22346.8,0
12474130,15:27:05,15:27:05,1145,21,,,,22816.68,0
12474130,15:28:00,15:28:00,2880,22,,,,23178.21,
12474130,15:28:56,15:28:56,998,23,,,,23695.22,0
12474130,15:30:12,15:30:12,2842,24,,,,24262.01,0
12474130,15:31:40,15:31:40,10090,25,,,,24858.06,0
12474130,15:33:14,15:33:14,10641,26,,,,25504.67,0
12474130,15:35:19,15:35:19,10643,27,,,,26146.39,0
12474130,15:36:42,15:36:42,10645,28,,,,26548.15,0
12474130,15:38:17,15:38:17,10647,29,,,,26873.27,0
12474130,15:39:00,15:39:00,8602,30,,,,27169.5,
12474130,15:40:51,15:40:51,10396,31,,,,27659.28,0
12474130,15:43:49,15:43:49,10392,32,,,,28779.23,0
12474130,15:45:05,15:45:05,2883,33,,,,29537.62,0
12474130,15:46:28,15:46:28,2884,34,,,,30397.46,0
12474130,15:46:46,15:46:46,2885,35,,,,30574.33,0
12474130,15:48:30,15:48:30,7908,36,,,,30963.63,0
12474130,15:49:50,15:49:50,4049,37,,,,31689.57,0
12474130,15:50:16,15:50:16,4050,38,,,,31901.77,0
12474130,15:51:17,15:51:17,4051,39,,,,32361.59,0
12474130,15:51:49,15:51:49,4052,40,,,,32632.11,0
12474130,15:52:34,15:52:34,4053,41,,,,32989.09,0
12474130,15:53:00,15:53:00,4054,42,,,,33198.33,
12474130,15:55:46,15:55:46,4055,43,,,,33470.96,0
12474130,15:57:21,15:57:21,9672,44,,,,33611.44,0
12474130,16:00:00,16:00:00,7499,45,,1,,33882.91,
12482010,14:47:00,14:47:00,9943,1,,,1,0,
12482010,14:50:26,14:50:26,5732,2,,,,1244.26,0
12482010,14:52:05,14:52:05,2127,3,,,,1868.42,0
12482010,14:55:00,14:55:00,2514,4,,,,2880.46,
12482010,15:03:01,15:03:01,160,5,,,,6501.33,0
12482010,15:05:00,15:05:00,10161,6,,,,7429.4,
12482010,15:10:00,15:10:00,9520,7,,,,10867.16,
12482010,15:15:00,15:15:00,3344,8,,,,13550.16,
12482010,15:17:59,15:17:59,657,9,,,,16113.59,0
12482010,15:23:00,15:23:00,658,10,,,,20511.82,
12482010,15:23:22,15:23:22,2870,11,,,,20694.56,0
12482010,15:23:58,15:23:58,2871,12,,,,20995.56,0
12482010,15:24:42,15:24:42,2872,13,,,,21290.19,0
12482010,15:25:04,15:25:04,2873,14,,,,21467.05,0
12482010,15:25:19,15:25:19,6649,15,,,,21598.67,0
12482010,15:26:08,15:26:08,2874,16,,,,21917.8,0
12482010,15:26:45,15:26:45,2875,17,,,,22208.09,0
12482010,15:27:11,15:27:11,2876,18,,,,22428.28,0
12482010,15:27:51,15:27:51,2877,19,,,,22755.5,0
12482010,15:28:21,15:28:21,2878,20,,,,23003.24,0
12482010,15:29:09,15:29:09,2879,21,,,,23380.7,0
12482010,15:30:16,15:30:16,1145,22,,,,23850.58,0
12482010,15:31:00,15:31:00,2880,23,,,,24212.11,
12482010,15:31:41,15:31:41,998,24,,,,24729.12,0
12482010,15:32:36,15:32:36,2842,25,,,,25295.91,0
12482010,15:33:40,15:33:40,10090,26,,,,25891.96,0
12482010,15:34:47,15:34:47,10641,27,,,,26542.19,0
12482010,15:36:19,15:36:19,10643,28,,,,27183.91,0
12482010,15:37:19,15:37:19,10645,29,,,,27585.67,0
12482010,15:38:29,15:38:29,10647,30,,,,27910.79,0
12482010,15:39:00,15:39:00,8602,31,,,,28207.02,
12482010,15:40:43,15:40:43,10396,32,,,,28696.8,0
12482010,15:43:30,15:43:30,10392,33,,,,29816.75,0
12482010,15:44:42,15:44:42,2883,34,,,,30575.16,0
12482010,15:45:58,15:45:58,2884,35,,,,31435,0
12482010,15:46:15,15:46:15,2885,36,,,,31611.87,0
12482010,15:47:52,15:47:52,7908,37,,,,32001.17,0
12482010,15:49:06,15:49:06,4049,38,,,,32727.11,0
12482010,15:49:30,15:49:30,4050,39,,,,32939.31,0
12482010,15:50:26,15:50:26,4051,40,,,,33399.13,0
12482010,15:50:57,15:50:57,4052,41,,,,33669.65,0
12482010,15:51:38,15:51:38,4053,42,,,,34026.63,0
12482010,15:52:00,15:52:00,4054,43,,,,34235.73,
12482010,15:52:45,15:52:45,10436,44,,,,34614.54,0
12482010,15:55:00,15:55:00,8628,45,,,,35689.9,
12482010,15:56:58,15:56:58,9673,46,,,,36232.41,0
12482010,15:58:01,15:58:01,4055,47,,,,36505.89,0
12482010,15:58:45,15:58:45,9672,48,,,,36646.37,0
12482010,16:00:00,16:00:00,7499,49,,1,,36917.84,
12482110,14:47:00,14:47:00,9943,1,,,1,0,
12482110,14:50:26,14:50:26,5732,2,,,,1244.26,0
12482110,14:52:05,14:52:05,2127,3,,,,1868.42,0
12482110,14:55:00,14:55:00,2514,4,,,,2880.46,
12482110,15:03:01,15:03:01,160,5,,,,6501.33,0
12482110,15:05:00,15:05:00,10161,6,,,,7429.4,
12482110,15:10:00,15:10:00,9520,7,,,,10867.16,
12482110,15:15:00,15:15:00,3344,8,,,,13550.16,
12482110,15:17:59,15:17:59,657,9,,,,16113.59,0
12482110,15:23:00,15:23:00,658,10,,,,20511.82,
12482110,15:23:22,15:23:22,2870,11,,,,20694.56,0
12482110,15:23:58,15:23:58,2871,12,,,,20995.56,0
12482110,15:24:42,15:24:42,2872,13,,,,21290.19,0
12482110,15:25:04,15:25:04,2873,14,,,,21467.05,0
12482110,15:25:19,15:25:19,6649,15,,,,21598.67,0
12482110,15:26:08,15:26:08,2874,16,,,,21917.8,0
12482110,15:26:45,15:26:45,2875,17,,,,22208.09,0
12482110,15:27:11,15:27:11,2876,18,,,,22428.28,0
12482110,15:27:51,15:27:51,2877,19,,,,22755.5,0
12482110,15:28:21,15:28:21,2878,20,,,,23003.24,0
12482110,15:29:09,15:29:09,2879,21,,,,23380.7,0
12482110,15:30:16,15:30:16,1145,22,,,,23850.58,0
12482110,15:31:00,15:31:00,2880,23,,,,24212.11,
12482110,15:31:41,15:31:41,998,24,,,,24729.12,0
12482110,15:32:36,15:32:36,2842,25,,,,25295.91,0
12482110,15:33:40,15:33:40,10090,26,,,,25891.96,0
12482110,15:34:47,15:34:47,10641,27,,,,26542.19,0
12482110,15:36:19,15:36:19,10643,28,,,,27183.91,0
12482110,15:37:19,15:37:19,10645,29,,,,27585.67,0
12482110,15:38:29,15:38:29,10647,30,,,,27910.79,0
12482110,15:39:00,15:39:00,8602,31,,,,28207.02,
12482110,15:40:43,15:40:43,10396,32,,,,28696.8,0
12482110,15:43:30,15:43:30,10392,33,,,,29816.75,0
12482110,15:44:42,15:44:42,2883,34,,,,30575.16,0
12482110,15:45:58,15:45:58,2884,35,,,,31435,0
12482110,15:46:15,15:46:15,2885,36,,,,31611.87,0
12482110,15:47:52,15:47:52,7908,37,,,,32001.17,0
12482110,15:49:06,15:49:06,4049,38,,,,32727.11,0
12482110,15:49:30,15:49:30,4050,39,,,,32939.31,0
12482110,15:50:26,15:50:26,4051,40,,,,33399.13,0
12482110,15:50:57,15:50:57,4052,41,,,,33669.65,0
12482110,15:51:38,15:51:38,4053,42,,,,34026.63,0
12482110,15:52:00,15:52:00,4054,43,,,,34235.73,
12482110,15:52:45,15:52:45,10436,44,,,,34614.54,0
12482110,15:55:00,15:55:00,8628,45,,,,35689.9,
12482110,15:56:58,15:56:58,9673,46,,,,36232.41,0
12482110,15:58:01,15:58:01,4055,47,,,,36505.89,0
12482110,15:58:45,15:58:45,9672,48,,,,36646.37,0
12482110,16:00:00,16:00:00,7499,49,,1,,36917.84,
12482150,14:47:00,14:47:00,9943,1,,,1,0,
12482150,14:50:26,14:50:26,5732,2,,,,1244.26,0
12482150,14:52:05,14:52:05,2127,3,,,,1868.42,0
12482150,14:55:00,14:55:00,2514,4,,,,2880.46,
12482150,15:03:01,15:03:01,160,5,,,,6501.33,0
12482150,15:05:00,15:05:00,10161,6,,,,7429.4,
12482150,15:10:00,15:10:00,9520,7,,,,10867.16,
12482150,15:15:00,15:15:00,3344,8,,,,13550.16,
12482150,15:17:59,15:17:59,657,9,,,,16113.59,0
12482150,15:23:00,15:23:00,658,10,,,,20511.82,
12482150,15:23:22,15:23:22,2870,11,,,,20694.56,0
12482150,15:23:58,15:23:58,2871,12,,,,20995.56,0
12482150,15:24:42,15:24:42,2872,13,,,,21290.19,0
12482150,15:25:04,15:25:04,2873,14,,,,21467.05,0
12482150,15:25:19,15:25:19,6649,15,,,,21598.67,0
12482150,15:26:08,15:26:08,2874,16,,,,21917.8,0
12482150,15:26:45,15:26:45,2875,17,,,,22208.09,0
12482150,15:27:11,15:27:11,2876,18,,,,22428.28,0
12482150,15:27:51,15:27:51,2877,19,,,,22755.5,0
12482150,15:28:21,15:28:21,2878,20,,,,23003.24,0
12482150,15:29:09,15:29:09,2879,21,,,,23380.7,0
12482150,15:30:16,15:30:16,1145,22,,,,23850.58,0
12482150,15:31:00,15:31:00,2880,23,,,,24212.11,
12482150,15:31:41,15:31:41,998,24,,,,24729.12,0
12482150,15:32:36,15:32:36,2842,25,,,,25295.91,0
12482150,15:33:40,15:33:40,10090,26,,,,25891.96,0
12482150,15:34:47,15:34:47,10641,27,,,,26542.19,0
12482150,15:36:19,15:36:19,10643,28,,,,27183.91,0
12482150,15:37:19,15:37:19,10645,29,,,,27585.67,0
12482150,15:38:29,15:38:29,10647,30,,,,27910.79,0
12482150,15:39:00,15:39:00,8602,31,,,,28207.02,
12482150,15:40:43,15:40:43,10396,32,,,,28696.8,0
12482150,15:43:30,15:43:30,10392,33,,,,29816.75,0
12482150,15:44:42,15:44:42,2883,34,,,,30575.16,0
12482150,15:45:58,15:45:58,2884,35,,,,31435,0
12482150,15:46:15,15:46:15,2885,36,,,,31611.87,0
12482150,15:47:52,15:47:52,7908,37,,,,32001.17,0
12482150,15:49:06,15:49:06,4049,38,,,,32727.11,0
12482150,15:49:30,15:49:30,4050,39,,,,32939.31,0
12482150,15:50:26,15:50:26,4051,40,,,,33399.13,0
12482150,15:50:57,15:50:57,4052,41,,,,33669.65,0
12482150,15:51:38,15:51:38,4053,42,,,,34026.63,0
12482150,15:52:00,15:52:00,4054,43,,,,34235.73,
12482150,15:52:45,15:52:45,10436,44,,,,34614.54,0
12482150,15:55:00,15:55:00,8628,45,,,,35689.9,
12482150,15:56:58,15:56:58,9673,46,,,,36232.41,0
12482150,15:58:01,15:58:01,4055,47,,,,36505.89,0
12482150,15:58:45,15:58:45,9672,48,,,,36646.37,0
12482150,16:00:00,16:00:00,7499,49,,1,,36917.84,
12501070,16:02:00,16:02:00,9943,1,,,1,0,
12501070,16:05:26,16:05:26,5732,2,,,,1244.26,0
12501070,16:07:05,16:07:05,2127,3,,,,1868.42,0
12501070,16:10:00,16:10:00,2514,4,,,,2880.46,
12501070,16:18:01,16:18:01,160,5,,,,6501.33,0
12501070,16:20:00,16:20:00,10161,6,,,,7429.4,
12501070,16:25:00,16:25:00,9520,7,,,,10867.16,
12501070,16:30:00,16:30:00,3344,8,,,,13550.16,
12501070,16:32:59,16:32:59,657,9,,,,16113.59,0
12501070,16:38:00,16:38:00,658,10,,,,20511.82,
12501070,16:38:22,16:38:22,2870,11,,,,20694.56,0
12501070,16:38:58,16:38:58,2871,12,,,,20995.56,0
12501070,16:39:42,16:39:42,2872,13,,,,21290.19,0
12501070,16:40:04,16:40:04,2873,14,,,,21467.05,0
12501070,16:40:19,16:40:19,6649,15,,,,21598.67,0
12501070,16:41:08,16:41:08,2874,16,,,,21917.8,0
12501070,16:41:45,16:41:45,2875,17,,,,22208.09,0
12501070,16:42:11,16:42:11,2876,18,,,,22428.28,0
12501070,16:42:51,16:42:51,2877,19,,,,22755.5,0
12501070,16:43:21,16:43:21,2878,20,,,,23003.24,0
12501070,16:44:09,16:44:09,2879,21,,,,23380.7,0
12501070,16:45:16,16:45:16,1145,22,,,,23850.58,0
12501070,16:46:00,16:46:00,2880,23,,,,24212.11,
12501070,16:46:41,16:46:41,998,24,,,,24729.12,0
12501070,16:47:36,16:47:36,2842,25,,,,25295.91,0
12501070,16:48:40,16:48:40,10090,26,,,,25891.96,0
12501070,16:49:47,16:49:47,10641,27,,,,26542.19,0
12501070,16:51:19,16:51:19,10643,28,,,,27183.91,0
12501070,16:52:19,16:52:19,10645,29,,,,27585.67,0
12501070,16:53:29,16:53:29,10647,30,,,,27910.79,0
12501070,16:54:00,16:54:00,8602,31,,,,28207.02,
12501070,16:55:43,16:55:43,10396,32,,,,28696.8,0
12501070,16:58:30,16:58:30,10392,33,,,,29816.75,0
12501070,16:59:42,16:59:42,2883,34,,,,30575.16,0
12501070,17:00:58,17:00:58,2884,35,,,,31435,0
12501070,17:01:15,17:01:15,2885,36,,,,31611.87,0
12501070,17:02:52,17:02:52,7908,37,,,,32001.17,0
12501070,17:04:06,17:04:06,4049,38,,,,32727.11,0
12501070,17:04:30,17:04:30,4050,39,,,,32939.31,0
12501070,17:05:26,17:05:26,4051,40,,,,33399.13,0
12501070,17:05:57,17:05:57,4052,41,,,,33669.65,0
12501070,17:06:38,17:06:38,4053,42,,,,34026.63,0
12501070,17:07:00,17:07:00,4054,43,,,,34235.73,
12501070,17:07:45,17:07:45,10436,44,,,,34614.54,0
12501070,17:10:00,17:10:00,8628,45,,,,35689.9,
12501070,17:11:58,17:11:58,9673,46,,,,36232.41,0
12501070,17:13:01,17:13:01,4055,47,,,,36505.89,0
12501070,17:13:45,17:13:45,9672,48,,,,36646.37,0
12501070,17:15:00,17:15:00,7499,49,,1,,36917.84,
12501100,16:02:00,16:02:00,9943,1,,,1,0,
12501100,16:05:26,16:05:26,5732,2,,,,1244.26,0
12501100,16:07:05,16:07:05,2127,3,,,,1868.42,0
12501100,16:10:00,16:10:00,2514,4,,,,2880.46,
12501100,16:18:01,16:18:01,160,5,,,,6501.33,0
12501100,16:20:00,16:20:00,10161,6,,,,7429.4,
12501100,16:25:00,16:25:00,9520,7,,,,10867.16,
12501100,16:30:00,16:30:00,3344,8,,,,13550.16,
12501100,16:32:59,16:32:59,657,9,,,,16113.59,0
12501100,16:38:00,16:38:00,658,10,,,,20511.82,
12501100,16:38:22,16:38:22,2870,11,,,,20694.56,0
12501100,16:38:58,16:38:58,2871,12,,,,20995.56,0
12501100,16:39:42,16:39:42,2872,13,,,,21290.19,0
12501100,16:40:04,16:40:04,2873,14,,,,21467.05,0
12501100,16:40:19,16:40:19,6649,15,,,,21598.67,0
12501100,16:41:08,16:41:08,2874,16,,,,21917.8,0
12501100,16:41:45,16:41:45,2875,17,,,,22208.09,0
12501100,16:42:11,16:42:11,2876,18,,,,22428.28,0
12501100,16:42:51,16:42:51,2877,19,,,,22755.5,0
12501100,16:43:21,16:43:21,2878,20,,,,23003.24,0
12501100,16:44:09,16:44:09,2879,21,,,,23380.7,0
12501100,16:45:16,16:45:16,1145,22,,,,23850.58,0
12501100,16:46:00,16:46:00,2880,23,,,,24212.11,
12501100,16:46:41,16:46:41,998,24,,,,24729.12,0
12501100,16:47:36,16:47:36,2842,25,,,,25295.91,0
12501100,16:48:40,16:48:40,10090,26,,,,25891.96,0
12501100,16:49:47,16:49:47,10641,27,,,,26542.19,0
12501100,16:51:19,16:51:19,10643,28,,,,27183.91,0
12501100,16:52:19,16:52:19,10645,29,,,,27585.67,0
12501100,16:53:29,16:53:29,10647,30,,,,27910.79,0
12501100,16:54:00,16:54:00,8602,31,,,,28207.02,
12501100,16:55:43,16:55:43,10396,32,,,,28696.8,0
12501100,16:58:30,16:58:30,10392,33,,,,29816.75,0
12501100,16:59:42,16:59:42,2883,34,,,,30575.16,0
12501100,17:00:58,17:00:58,2884,35,,,,31435,0
12501100,17:01:15,17:01:15,2885,36,,,,31611.87,0
12501100,17:02:52,17:02:52,7908,37,,,,32001.17,0
12501100,17:04:06,17:04:06,4049,38,,,,32727.11,0
12501100,17:04:30,17:04:30,4050,39,,,,32939.31,0
12501100,17:05:26,17:05:26,4051,40,,,,33399.13,0
12501100,17:05:57,17:05:57,4052,41,,,,33669.65,0
12501100,17:06:38,17:06:38,4053,42,,,,34026.63,0
12501100,17:07:00,17:07:00,4054,43,,,,34235.73,
12501100,17:07:45,17:07:45,10436,44,,,,34614.54,0
12501100,17:10:00,17:10:00,8628,45,,,,35689.9,
12501100,17:11:58,17:11:58,9673,46,,,,36232.41,0
12501100,17:13:01,17:13:01,4055,47,,,,36505.89,0
12501100,17:13:45,17:13:45,9672,48,,,,36646.37,0
12501100,17:15:00,17:15:00,7499,49,,1,,36917.84,
12501140,16:02:00,16:02:00,9943,1,,,1,0,
12501140,16:05:26,16:05:26,5732,2,,,,1244.26,0
12501140,16:07:05,16:07:05,2127,3,,,,1868.42,0
12501140,16:10:00,16:10:00,2514,4,,,,2880.46,
12501140,16:18:01,16:18:01,160,5,,,,6501.33,0
12501140,16:20:00,16:20:00,10161,6,,,,7429.4,
12501140,16:25:00,16:25:00,9520,7,,,,10867.16,
12501140,16:30:00,16:30:00,3344,8,,,,13550.16,
12501140,16:32:59,16:32:59,657,9,,,,16113.59,0
12501140,16:38:00,16:38:00,658,10,,,,20511.82,
12501140,16:38:22,16:38:22,2870,11,,,,20694.56,0
12501140,16:38:58,16:38:58,2871,12,,,,20995.56,0
12501140,16:39:42,16:39:42,2872,13,,,,21290.19,0
12501140,16:40:04,16:40:04,2873,14,,,,21467.05,0
12501140,16:40:19,16:40:19,6649,15,,,,21598.67,0
12501140,16:41:08,16:41:08,2874,16,,,,21917.8,0
12501140,16:41:45,16:41:45,2875,17,,,,22208.09,0
12501140,16:42:11,16:42:11,2876,18,,,,22428.28,0
12501140,16:42:51,16:42:51,2877,19,,,,22755.5,0
12501140,16:43:21,16:43:21,2878,20,,,,23003.24,0
12501140,16:44:09,16:44:09,2879,21,,,,23380.7,0
12501140,16:45:16,16:45:16,1145,22,,,,23850.58,0
12501140,16:46:00,16:46:00,2880,23,,,,24212.11,
12501140,16:46:41,16:46:41,998,24,,,,24729.12,0
12501140,16:47:36,16:47:36,2842,25,,,,25295.91,0
12501140,16:48:40,16:48:40,10090,26,,,,25891.96,0
12501140,16:49:47,16:49:47,10641,27,,,,26542.19,0
12501140,16:51:19,16:51:19,10643,28,,,,27183.91,0
12501140,16:52:19,16:52:19,10645,29,,,,27585.67,0
12501140,16:53:29,16:53:29,10647,30,,,,27910.79,0
12501140,16:54:00,16:54:00,8602,31,,,,28207.02,
12501140,16:55:43,16:55:43,10396,32,,,,28696.8,0
12501140,16:58:30,16:58:30,10392,33,,,,29816.75,0
12501140,16:59:42,16:59:42,2883,34,,,,30575.16,0
12501140,17:00:58,17:00:58,2884,35,,,,31435,0
12501140,17:01:15,17:01:15,2885,36,,,,31611.87,0
12501140,17:02:52,17:02:52,7908,37,,,,32001.17,0
12501140,17:04:06,17:04:06,4049,38,,,,32727.11,0
12501140,17:04:30,17:04:30,4050,39,,,,32939.31,0
12501140,17:05:26,17:05:26,4051,40,,,,33399.13,0
12501140,17:05:57,17:05:57,4052,41,,,,33669.65,0
12501140,17:06:38,17:06:38,4053,42,,,,34026.63,0
12501140,17:07:00,17:07:00,4054,43,,,,34235.73,
12501140,17:07:45,17:07:45,10436,44,,,,34614.54,0
12501140,17:10:00,17:10:00,8628,45,,,,35689.9,
12501140,17:11:58,17:11:58,9673,46,,,,36232.41,0
12501140,17:13:01,17:13:01,4055,47,,,,36505.89,0
12501140,17:13:45,17:13:45,9672,48,,,,36646.37,0
12501140,17:15:00,17:15:00,7499,49,,1,,36917.84,
12560160,11:32:00,11:32:00,9943,1,,,1,0,
12560160,11:35:26,11:35:26,5732,2,,,,1244.26,0
12560160,11:37:05,11:37:05,2127,3,,,,1868.42,0
12560160,11:40:00,11:40:00,2514,4,,,,2880.46,
12560160,11:48:01,11:48:01,160,5,,,,6501.33,0
12560160,11:50:00,11:50:00,10161,6,,,,7429.4,
12560160,11:55:00,11:55:00,9520,7,,,,10867.16,
12560160,12:00:00,12:00:00,3344,8,,,,13550.16,
12560160,12:02:59,12:02:59,657,9,,,,16113.59,0
12560160,12:08:00,12:08:00,658,10,,,,20511.82,
12560160,12:08:22,12:08:22,2870,11,,,,20694.56,0
12560160,12:08:58,12:08:58,2871,12,,,,20995.56,0
12560160,12:09:42,12:09:42,2872,13,,,,21290.19,0
12560160,12:10:04,12:10:04,2873,14,,,,21467.05,0
12560160,12:10:19,12:10:19,6649,15,,,,21598.67,0
12560160,12:11:08,12:11:08,2874,16,,,,21917.8,0
12560160,12:11:45,12:11:45,2875,17,,,,22208.09,0
12560160,12:12:11,12:12:11,2876,18,,,,22428.28,0
12560160,12:12:51,12:12:51,2877,19,,,,22755.5,0
12560160,12:13:21,12:13:21,2878,20,,,,23003.24,0
12560160,12:14:09,12:14:09,2879,21,,,,23380.7,0
12560160,12:15:16,12:15:16,1145,22,,,,23850.58,0
12560160,12:16:00,12:16:00,2880,23,,,,24212.11,
12560160,12:16:41,12:16:41,998,24,,,,24729.12,0
12560160,12:17:36,12:17:36,2842,25,,,,25295.91,0
12560160,12:18:40,12:18:40,10090,26,,,,25891.96,0
12560160,12:19:47,12:19:47,10641,27,,,,26542.19,0
12560160,12:21:19,12:21:19,10643,28,,,,27183.91,0
12560160,12:22:19,12:22:19,10645,29,,,,27585.67,0
12560160,12:23:29,12:23:29,10647,30,,,,27910.79,0
12560160,12:24:00,12:24:00,8602,31,,,,28207.02,
12560160,12:25:43,12:25:43,10396,32,,,,28696.8,0
12560160,12:28:30,12:28:30,10392,33,,,,29816.75,0
12560160,12:29:42,12:29:42,2883,34,,,,30575.16,0
12560160,12:30:58,12:30:58,2884,35,,,,31435,0
12560160,12:31:15,12:31:15,2885,36,,,,31611.87,0
12560160,12:32:52,12:32:52,7908,37,,,,32001.17,0
12560160,12:34:06,12:34:06,4049,38,,,,32727.11,0
12560160,12:34:30,12:34:30,4050,39,,,,32939.31,0
12560160,12:35:26,12:35:26,4051,40,,,,33399.13,0
12560160,12:35:57,12:35:57,4052,41,,,,33669.65,0
12560160,12:36:38,12:36:38,4053,42,,,,34026.63,0
12560160,12:37:00,12:37:00,4054,43,,,,34235.73,
12560160,12:37:45,12:37:45,10436,44,,,,34614.54,0
12560160,12:40:00,12:40:00,8628,45,,,,35689.9,
12560160,12:41:58,12:41:58,9673,46,,,,36232.41,0
12560160,12:43:01,12:43:01,4055,47,,,,36505.89,0
12560160,12:43:45,12:43:45,9672,48,,,,36646.37,0
12560160,12:45:00,12:45:00,7499,49,,1,,36917.84,
12902160,17:32:00,17:32:00,9943,1,,,1,0,
12902160,17:35:26,17:35:26,5732,2,,,,1244.26,0
12902160,17:37:05,17:37:05,2127,3,,,,1868.42,0
12902160,17:40:00,17:40:00,2514,4,,,,2880.46,
12902160,17:48:01,17:48:01,160,5,,,,6501.33,0
12902160,17:50:00,17:50:00,10161,6,,,,7429.4,
12902160,17:55:00,17:55:00,9520,7,,,,10867.16,
12902160,18:00:00,18:00:00,3344,8,,,,13550.16,
12902160,18:02:59,18:02:59,657,9,,,,16113.59,0
12902160,18:08:00,18:08:00,658,10,,,,20511.82,
12902160,18:08:22,18:08:22,2870,11,,,,20694.56,0
12902160,18:08:58,18:08:58,2871,12,,,,20995.56,0
12902160,18:09:42,18:09:42,2872,13,,,,21290.19,0
12902160,18:10:04,18:10:04,2873,14,,,,21467.05,0
12902160,18:10:19,18:10:19,6649,15,,,,21598.67,0
12902160,18:11:08,18:11:08,2874,16,,,,21917.8,0
12902160,18:11:45,18:11:45,2875,17,,,,22208.09,0
12902160,18:12:11,18:12:11,2876,18,,,,22428.28,0
12902160,18:12:51,18:12:51,2877,19,,,,22755.5,0
12902160,18:13:21,18:13:21,2878,20,,,,23003.24,0
12902160,18:14:09,18:14:09,2879,21,,,,23380.7,0
12902160,18:15:16,18:15:16,1145,22,,,,23850.58,0
12902160,18:16:00,18:16:00,2880,23,,,,24212.11,
12902160,18:16:41,18:16:41,998,24,,,,24729.12,0
12902160,18:17:36,18:17:36,2842,25,,,,25295.91,0
12902160,18:18:40,18:18:40,10090,26,,,,25891.96,0
12902160,18:19:47,18:19:47,10641,27,,,,26542.19,0
12902160,18:21:19,18:21:19,10643,28,,,,27183.91,0
12902160,18:22:19,18:22:19,10645,29,,,,27585.67,0
12902160,18:23:29,18:23:29,10647,30,,,,27910.79,0
12902160,18:24:00,18:24:00,8602,31,,,,28207.02,
12902160,18:25:43,18:25:43,10396,32,,,,28696.8,0
12902160,18:28:30,18:28:30,10392,33,,,,29816.75,0
12902160,18:29:42,18:29:42,2883,34,,,,30575.16,0
12902160,18:30:58,18:30:58,2884,35,,,,31435,0
12902160,18:31:15,18:31:15,2885,36,,,,31611.87,0
12902160,18:32:52,18:32:52,7908,37,,,,32001.17,0
12902160,18:34:06,18:34:06,4049,38,,,,32727.11,0
12902160,18:34:30,18:34:30,4050,39,,,,32939.31,0
12902160,18:35:26,18:35:26,4051,40,,,,33399.13,0
12902160,18:35:57,18:35:57,4052,41,,,,33669.65,0
12902160,18:36:38,18:36:38,4053,42,,,,34026.63,0
12902160,18:37:00,18:37:00,4054,43,,,,34235.73,
12902160,18:37:45,18:37:45,10436,44,,,,34614.54,0
12902160,18:40:00,18:40:00,8628,45,,,,35689.9,
12902160,18:41:58,18:41:58,9673,46,,,,36232.41,0
12902160,18:43:01,18:43:01,4055,47,,,,36505.89,0
12902160,18:43:45,18:43:45,9672,48,,,,36646.37,0
12902160,18:45:00,18:45:00,7499,49,,1,,36917.84,
13149020,24:00:00,24:00:00,9943,1,,,1,0,
13149020,24:02:47,24:02:47,5732,2,,,,1244.26,0
13149020,24:04:08,24:04:08,2127,3,,,,1853.38,0
13149020,24:06:00,24:06:00,2514,4,,,,2854.66,
13149020,24:14:49,24:14:49,160,5,,,,6475.53,0
13149020,24:17:00,24:17:00,10161,6,,,,7403.6,
13149020,24:21:00,24:21:00,9520,7,,,,10841.36,
13149020,24:25:00,24:25:00,3344,8,,,,13524.36,
13149020,24:27:51,24:27:51,657,9,,,,16087.79,0
13149020,24:33:00,24:33:00,658,10,,,,20491.23,
13149020,24:33:14,24:33:14,2870,11,,,,20673.97,0
13149020,24:33:36,24:33:36,2871,12,,,,20974.97,0
13149020,24:34:03,24:34:03,2872,13,,,,21269.6,0
13149020,24:34:18,24:34:18,2873,14,,,,21446.46,0
13149020,24:34:27,24:34:27,6649,15,,,,21578.08,0
13149020,24:34:57,24:34:57,2874,16,,,,21897.21,0
13149020,24:35:20,24:35:20,2875,17,,,,22187.5,0
13149020,24:35:37,24:35:37,2876,18,,,,22407.69,0
13149020,24:36:02,24:36:02,2877,19,,,,22734.91,0
13149020,24:36:20,24:36:20,2878,20,,,,22982.65,0
13149020,24:36:51,24:36:51,2879,21,,,,23360.11,0
13149020,24:37:32,24:37:32,1145,22,,,,23829.99,0
13149020,24:38:00,24:38:00,2880,23,,,,24191.52,
13149020,24:38:41,24:38:41,998,24,,,,24708.53,0
13149020,24:39:36,24:39:36,2842,25,,,,25275.32,0
13149020,24:40:40,24:40:40,10090,26,,,,25871.37,0
13149020,24:41:48,24:41:48,10641,27,,,,26517.98,0
13149020,24:43:19,24:43:19,10643,28,,,,27159.7,0
13149020,24:44:19,24:44:19,10645,29,,,,27561.46,0
13149020,24:45:29,24:45:29,10647,30,,,,27886.58,0
13149020,24:46:00,24:46:00,8602,31,,,,28182.81,
13149020,24:47:11,24:47:11,10396,32,,,,28672.59,0
13149020,24:49:06,24:49:06,10392,33,,,,29792.54,0
13149020,24:49:55,24:49:55,2883,34,,,,30550.93,0
13149020,24:50:48,24:50:48,2884,35,,,,31410.77,0
13149020,24:50:59,24:50:59,2885,36,,,,31587.64,0
13149020,24:52:06,24:52:06,7908,37,,,,31976.94,0
13149020,24:52:58,24:52:58,4049,38,,,,32702.88,0
13149020,24:53:14,24:53:14,4050,39,,,,32915.08,0
13149020,24:53:53,24:53:53,4051,40,,,,33374.9,0
13149020,24:54:14,24:54:14,4052,41,,,,33645.42,0
13149020,24:54:43,24:54:43,4053,42,,,,34002.4,0
13149020,24:55:00,24:55:00,4054,43,,,,34211.64,
13149020,24:56:58,24:56:58,4055,44,,,,34484.27,0
13149020,24:58:06,24:58:06,9672,45,,,,34624.75,0
13149020,25:00:00,25:00:00,7499,46,,1,,34896.22,
13149030,24:00:00,24:00:00,9943,1,,,1,0,
13149030,24:02:47,24:02:47,5732,2,,,,1244.26,0
13149030,24:04:08,24:04:08,2127,3,,,,1853.38,0
13149030,24:06:00,24:06:00,2514,4,,,,2854.66,
13149030,24:14:49,24:14:49,160,5,,,,6475.53,0
13149030,24:17:00,24:17:00,10161,6,,,,7403.6,
13149030,24:21:00,24:21:00,9520,7,,,,10841.36,
13149030,24:25:00,24:25:00,3344,8,,,,13524.36,
13149030,24:27:51,24:27:51,657,9,,,,16087.79,0
13149030,24:33:00,24:33:00,658,10,,,,20491.23,
13149030,24:33:14,24:33:14,2870,11,,,,20673.97,0
13149030,24:33:36,24:33:36,2871,12,,,,20974.97,0
13149030,24:34:03,24:34:03,2872,13,,,,21269.6,0
13149030,24:34:18,24:34:18,2873,14,,,,21446.46,0
13149030,24:34:27,24:34:27,6649,15,,,,21578.08,0
13149030,24:34:57,24:34:57,2874,16,,,,21897.21,0
13149030,24:35:20,24:35:20,2875,17,,,,22187.5,0
13149030,24:35:37,24:35:37,2876,18,,,,22407.69,0
13149030,24:36:02,24:36:02,2877,19,,,,22734.91,0
13149030,24:36:20,24:36:20,2878,20,,,,22982.65,0
13149030,24:36:51,24:36:51,2879,21,,,,23360.11,0
13149030,24:37:32,24:37:32,1145,22,,,,23829.99,0
13149030,24:38:00,24:38:00,2880,23,,,,24191.52,
13149030,24:38:41,24:38:41,998,24,,,,24708.53,0
13149030,24:39:36,24:39:36,2842,25,,,,25275.32,0
13149030,24:40:40,24:40:40,10090,26,,,,25871.37,0
13149030,24:41:48,24:41:48,10641,27,,,,26517.98,0
13149030,24:43:19,24:43:19,10643,28,,,,27159.7,0
13149030,24:44:19,24:44:19,10645,29,,,,27561.46,0
13149030,24:45:29,24:45:29,10647,30,,,,27886.58,0
13149030,24:46:00,24:46:00,8602,31,,,,28182.81,
13149030,24:47:11,24:47:11,10396,32,,,,28672.59,0
13149030,24:49:06,24:49:06,10392,33,,,,29792.54,0
13149030,24:49:55,24:49:55,2883,34,,,,30550.93,0
13149030,24:50:48,24:50:48,2884,35,,,,31410.77,0
13149030,24:50:59,24:50:59,2885,36,,,,31587.64,0
13149030,24:52:06,24:52:06,7908,37,,,,31976.94,0
13149030,24:52:58,24:52:58,4049,38,,,,32702.88,0
13149030,24:53:14,24:53:14,4050,39,,,,32915.08,0
13149030,24:53:53,24:53:53,4051,40,,,,33374.9,0
13149030,24:54:14,24:54:14,4052,41,,,,33645.42,0
13149030,24:54:43,24:54:43,4053,42,,,,34002.4,0
13149030,24:55:00,24:55:00,4054,43,,,,34211.64,
13149030,24:56:58,24:56:58,4055,44,,,,34484.27,0
13149030,24:58:06,24:58:06,9672,45,,,,34624.75,0
13149030,25:00:00,25:00:00,7499,46,,1,,34896.22,
13149040,24:00:00,24:00:00,9943,1,,,1,0,
13149040,24:02:47,24:02:47,5732,2,,,,1244.26,0
13149040,24:04:08,24:04:08,2127,3,,,,1853.38,0
13149040,24:06:00,24:06:00,2514,4,,,,2854.66,
13149040,24:14:49,24:14:49,160,5,,,,6475.53,0
13149040,24:17:00,24:17:00,10161,6,,,,7403.6,
13149040,24:21:00,24:21:00,9520,7,,,,10841.36,
13149040,24:25:00,24:25:00,3344,8,,,,13524.36,
13149040,24:27:51,24:27:51,657,9,,,,16087.79,0
13149040,24:33:00,24:33:00,658,10,,,,20491.23,
13149040,24:33:14,24:33:14,2870,11,,,,20673.97,0
13149040,24:33:36,24:33:36,2871,12,,,,20974.97,0
13149040,24:34:03,24:34:03,2872,13,,,,21269.6,0
13149040,24:34:18,24:34:18,2873,14,,,,21446.46,0
13149040,24:34:27,24:34:27,6649,15,,,,21578.08,0
13149040,24:34:57,24:34:57,2874,16,,,,21897.21,0
13149040,24:35:20,24:35:20,2875,17,,,,22187.5,0
13149040,24:35:37,24:35:37,2876,18,,,,22407.69,0
13149040,24:36:02,24:36:02,2877,19,,,,22734.91,0
13149040,24:36:20,24:36:20,2878,20,,,,22982.65,0
13149040,24:36:51,24:36:51,2879,21,,,,23360.11,0
13149040,24:37:32,24:37:32,1145,22,,,,23829.99,0
13149040,24:38:00,24:38:00,2880,23,,,,24191.52,
13149040,24:38:41,24:38:41,998,24,,,,24708.53,0
13149040,24:39:36,24:39:36,2842,25,,,,25275.32,0
13149040,24:40:40,24:40:40,10090,26,,,,25871.37,0
13149040,24:41:48,24:41:48,10641,27,,,,26517.98,0
13149040,24:43:19,24:43:19,10643,28,,,,27159.7,0
13149040,24:44:19,24:44:19,10645,29,,,,27561.46,0
13149040,24:45:29,24:45:29,10647,30,,,,27886.58,0
13149040,24:46:00,24:46:00,8602,31,,,,28182.81,
13149040,24:47:11,24:47:11,10396,32,,,,28672.59,0
13149040,24:49:06,24:49:06,10392,33,,,,29792.54,0
13149040,24:49:55,24:49:55,2883,34,,,,30550.93,0
13149040,24:50:48,24:50:48,2884,35,,,,31410.77,0
13149040,24:50:59,24:50:59,2885,36,,,,31587.64,0
13149040,24:52:06,24:52:06,7908,37,,,,31976.94,0
13149040,24:52:58,24:52:58,4049,38,,,,32702.88,0
13149040,24:53:14,24:53:14,4050,39,,,,32915.08,0
13149040,24:53:53,24:53:53,4051,40,,,,33374.9,0
13149040,24:54:14,24:54:14,4052,41,,,,33645.42,0
13149040,24:54:43,24:54:43,4053,42,,,,34002.4,0
13149040,24:55:00,24:55:00,4054,43,,,,34211.64,
13149040,24:56:58,24:56:58,4055,44,,,,34484.27,0
13149040,24:58:06,24:58:06,9672,45,,,,34624.75,0
13149040,25:00:00,25:00:00,7499,46,,1,,34896.22,
13149050,24:00:00,24:00:00,9943,1,,,1,0,
13149050,24:02:47,24:02:47,5732,2,,,,1244.26,0
13149050,24:04:08,24:04:08,2127,3,,,,1853.38,0
13149050,24:06:00,24:06:00,2514,4,,,,2854.66,
13149050,24:14:49,24:14:49,160,5,,,,6475.53,0
13149050,24:17:00,24:17:00,10161,6,,,,7403.6,
13149050,24:21:00,24:21:00,9520,7,,,,10841.36,
13149050,24:25:00,24:25:00,3344,8,,,,13524.36,
13149050,24:27:51,24:27:51,657,9,,,,16087.79,0
13149050,24:33:00,24:33:00,658,10,,,,20491.23,
13149050,24:33:14,24:33:14,2870,11,,,,20673.97,0
13149050,24:33:36,24:33:36,2871,12,,,,20974.97,0
13149050,24:34:03,24:34:03,2872,13,,,,21269.6,0
13149050,24:34:18,24:34:18,2873,14,,,,21446.46,0
13149050,24:34:27,24:34:27,6649,15,,,,21578.08,0
13149050,24:34:57,24:34:57,2874,16,,,,21897.21,0
13149050,24:35:20,24:35:20,2875,17,,,,22187.5,0
13149050,24:35:37,24:35:37,2876,18,,,,22407.69,0
13149050,24:36:02,24:36:02,2877,19,,,,22734.91,0
13149050,24:36:20,24:36:20,2878,20,,,,22982.65,0
13149050,24:36:51,24:36:51,2879,21,,,,23360.11,0
13149050,24:37:32,24:37:32,1145,22,,,,23829.99,0
13149050,24:38:00,24:38:00,2880,23,,,,24191.52,
13149050,24:38:41,24:38:41,998,24,,,,24708.53,0
13149050,24:39:36,24:39:36,2842,25,,,,25275.32,0
13149050,24:40:40,24:40:40,10090,26,,,,25871.37,0
13149050,24:41:48,24:41:48,10641,27,,,,26517.98,0
13149050,24:43:19,24:43:19,10643,28,,,,27159.7,0
13149050,24:44:19,24:44:19,10645,29,,,,27561.46,0
13149050,24:45:29,24:45:29,10647,30,,,,27886.58,0
13149050,24:46:00,24:46:00,8602,31,,,,28182.81,
13149050,24:47:11,24:47:11,10396,32,,,,28672.59,0
13149050,24:49:06,24:49:06,10392,33,,,,29792.54,0
13149050,24:49:55,24:49:55,2883,34,,,,30550.93,0
13149050,24:50:48,24:50:48,2884,35,,,,31410.77,0
13149050,24:50:59,24:50:59,2885,36,,,,31587.64,0
13149050,24:52:06,24:52:06,7908,37,,,,31976.94,0
13149050,24:52:58,24:52:58,4049,38,,,,32702.88,0
13149050,24:53:14,24:53:14,4050,39,,,,32915.08,0
13149050,24:53:53,24:53:53,4051,40,,,,33374.9,0
13149050,24:54:14,24:54:14,4052,41,,,,33645.42,0
13149050,24:54:43,24:54:43,4053,42,,,,34002.4,0
13149050,24:55:00,24:55:00,4054,43,,,,34211.64,
13149050,24:56:58,24:56:58,4055,44,,,,34484.27,0
13149050,24:58:06,24:58:06,9672,45,,,,34624.75,0
13149050,25:00:00,25:00:00,7499,46,,1,,34896.22,
13149060,24:00:00,24:00:00,9943,1,,,1,0,
13149060,24:02:47,24:02:47,5732,2,,,,1244.26,0
13149060,24:04:08,24:04:08,2127,3,,,,1853.38,0
13149060,24:06:00,24:06:00,2514,4,,,,2854.66,
13149060,24:14:49,24:14:49,160,5,,,,6475.53,0
13149060,24:17:00,24:17:00,10161,6,,,,7403.6,
13149060,24:21:00,24:21:00,9520,7,,,,10841.36,
13149060,24:25:00,24:25:00,3344,8,,,,13524.36,
13149060,24:27:51,24:27:51,657,9,,,,16087.79,0
13149060,24:33:00,24:33:00,658,10,,,,20491.23,
13149060,24:33:14,24:33:14,2870,11,,,,20673.97,0
13149060,24:33:36,24:33:36,2871,12,,,,20974.97,0
13149060,24:34:03,24:34:03,2872,13,,,,21269.6,0
13149060,24:34:18,24:34:18,2873,14,,,,21446.46,0
13149060,24:34:27,24:34:27,6649,15,,,,21578.08,0
13149060,24:34:57,24:34:57,2874,16,,,,21897.21,0
13149060,24:35:20,24:35:20,2875,17,,,,22187.5,0
13149060,24:35:37,24:35:37,2876,18,,,,22407.69,0
13149060,24:36:02,24:36:02,2877,19,,,,22734.91,0
13149060,24:36:20,24:36:20,2878,20,,,,22982.65,0
13149060,24:36:51,24:36:51,2879,21,,,,23360.11,0
13149060,24:37:32,24:37:32,1145,22,,,,23829.99,0
13149060,24:38:00,24:38:00,2880,23,,,,24191.52,
13149060,24:38:41,24:38:41,998,24,,,,24708.53,0
13149060,24:39:36,24:39:36,2842,25,,,,25275.32,0
13149060,24:40:40,24:40:40,10090,26,,,,25871.37,0
13149060,24:41:48,24:41:48,10641,27,,,,26517.98,0
13149060,24:43:19,24:43:19,10643,28,,,,27159.7,0
13149060,24:44:19,24:44:19,10645,29,,,,27561.46,0
13149060,24:45:29,24:45:29,10647,30,,,,27886.58,0
13149060,24:46:00,24:46:00,8602,31,,,,28182.81,
13149060,24:47:11,24:47:11,10396,32,,,,28672.59,0
13149060,24:49:06,24:49:06,10392,33,,,,29792.54,0
13149060,24:49:55,24:49:55,2883,34,,,,30550.93,0
13149060,24:50:48,24:50:48,2884,35,,,,31410.77,0
13149060,24:50:59,24:50:59,2885,36,,,,31587.64,0
13149060,24:52:06,24:52:06,7908,37,,,,31976.94,0
13149060,24:52:58,24:52:58,4049,38,,,,32702.88,0
13149060,24:53:14,24:53:14,4050,39,,,,32915.08,0
13149060,24:53:53,24:53:53,4051,40,,,,33374.9,0
13149060,24:54:14,24:54:14,4052,41,,,,33645.42,0
13149060,24:54:43,24:54:43,4053,42,,,,34002.4,0
13149060,24:55:00,24:55:00,4054,43,,,,34211.64,
13149060,24:56:58,24:56:58,4055,44,,,,34484.27,0
13149060,24:58:06,24:58:06,9672,45,,,,34624.75,0
13149060,25:00:00,25:00:00,7499,46,,1,,34896.22,
13149080,24:00:00,24:00:00,9943,1,,,1,0,
13149080,24:02:47,24:02:47,5732,2,,,,1244.26,0
13149080,24:04:08,24:04:08,2127,3,,,,1853.38,0
13149080,24:06:00,24:06:00,2514,4,,,,2854.66,
13149080,24:14:49,24:14:49,160,5,,,,6475.53,0
13149080,24:17:00,24:17:00,10161,6,,,,7403.6,
13149080,24:21:00,24:21:00,9520,7,,,,10841.36,
13149080,24:25:00,24:25:00,3344,8,,,,13524.36,
13149080,24:27:51,24:27:51,657,9,,,,16087.79,0
13149080,24:33:00,24:33:00,658,10,,,,20491.23,
13149080,24:33:14,24:33:14,2870,11,,,,20673.97,0
13149080,24:33:36,24:33:36,2871,12,,,,20974.97,0
13149080,24:34:03,24:34:03,2872,13,,,,21269.6,0
13149080,24:34:18,24:34:18,2873,14,,,,21446.46,0
13149080,24:34:27,24:34:27,6649,15,,,,21578.08,0
13149080,24:34:57,24:34:57,2874,16,,,,21897.21,0
13149080,24:35:20,24:35:20,2875,17,,,,22187.5,0
13149080,24:35:37,24:35:37,2876,18,,,,22407.69,0
13149080,24:36:02,24:36:02,2877,19,,,,22734.91,0
13149080,24:36:20,24:36:20,2878,20,,,,22982.65,0
13149080,24:36:51,24:36:51,2879,21,,,,23360.11,0
13149080,24:37:32,24:37:32,1145,22,,,,23829.99,0
13149080,24:38:00,24:38:00,2880,23,,,,24191.52,
13149080,24:38:41,24:38:41,998,24,,,,24708.53,0
13149080,24:39:36,24:39:36,2842,25,,,,25275.32,0
13149080,24:40:40,24:40:40,10090,26,,,,25871.37,0
13149080,24:41:48,24:41:48,10641,27,,,,26517.98,0
13149080,24:43:19,24:43:19,10643,28,,,,27159.7,0
13149080,24:44:19,24:44:19,10645,29,,,,27561.46,0
13149080,24:45:29,24:45:29,10647,30,,,,27886.58,0
13149080,24:46:00,24:46:00,8602,31,,,,28182.81,
13149080,24:47:11,24:47:11,10396,32,,,,28672.59,0
13149080,24:49:06,24:49:06,10392,33,,,,29792.54,0
13149080,24:49:55,24:49:55,2883,34,,,,30550.93,0
13149080,24:50:48,24:50:48,2884,35,,,,31410.77,0
13149080,24:50:59,24:50:59,2885,36,,,,31587.64,0
13149080,24:52:06,24:52:06,7908,37,,,,31976.94,0
13149080,24:52:58,24:52:58,4049,38,,,,32702.88,0
13149080,24:53:14,24:53:14,4050,39,,,,32915.08,0
13149080,24:53:53,24:53:53,4051,40,,,,33374.9,0
13149080,24:54:14,24:54:14,4052,41,,,,33645.42,0
13149080,24:54:43,24:54:43,4053,42,,,,34002.4,0
13149080,24:55:00,24:55:00,4054,43,,,,34211.64,
13149080,24:56:58,24:56:58,4055,44,,,,34484.27,0
13149080,24:58:06,24:58:06,9672,45,,,,34624.75,0
13149080,25:00:00,25:00:00,7499,46,,1,,34896.22,
13149090,24:00:00,24:00:00,9943,1,,,1,0,
13149090,24:02:47,24:02:47,5732,2,,,,1244.26,0
13149090,24:04:08,24:04:08,2127,3,,,,1853.38,0
13149090,24:06:00,24:06:00,2514,4,,,,2854.66,
13149090,24:14:49,24:14:49,160,5,,,,6475.53,0
13149090,24:17:00,24:17:00,10161,6,,,,7403.6,
13149090,24:21:00,24:21:00,9520,7,,,,10841.36,
13149090,24:25:00,24:25:00,3344,8,,,,13524.36,
13149090,24:27:51,24:27:51,657,9,,,,16087.79,0
13149090,24:33:00,24:33:00,658,10,,,,20491.23,
13149090,24:33:14,24:33:14,2870,11,,,,20673.97,0
13149090,24:33:36,24:33:36,2871,12,,,,20974.97,0
13149090,24:34:03,24:34:03,2872,13,,,,21269.6,0
13149090,24:34:18,24:34:18,2873,14,,,,21446.46,0
13149090,24:34:27,24:34:27,6649,15,,,,21578.08,0
13149090,24:34:57,24:34:57,2874,16,,,,21897.21,0
13149090,24:35:20,24:35:20,2875,17,,,,22187.5,0
13149090,24:35:37,24:35:37,2876,18,,,,22407.69,0
13149090,24:36:02,24:36:02,2877,19,,,,22734.91,0
13149090,24:36:20,24:36:20,2878,20,,,,22982.65,0
13149090,24:36:51,24:36:51,2879,21,,,,23360.11,0
13149090,24:37:32,24:37:32,1145,22,,,,23829.99,0
13149090,24:38:00,24:38:00,2880,23,,,,24191.52,
13149090,24:38:41,24:38:41,998,24,,,,24708.53,0
13149090,24:39:36,24:39:36,2842,25,,,,25275.32,0
13149090,24:40:40,24:40:40,10090,26,,,,25871.37,0
13149090,24:41:48,24:41:48,10641,27,,,,26517.98,0
13149090,24:43:19,24:43:19,10643,28,,,,27159.7,0
13149090,24:44:19,24:44:19,10645,29,,,,27561.46,0
13149090,24:45:29,24:45:29,10647,30,,,,27886.58,0
13149090,24:46:00,24:46:00,8602,31,,,,28182.81,
13149090,24:47:11,24:47:11,10396,32,,,,28672.59,0
13149090,24:49:06,24:49:06,10392,33,,,,29792.54,0
13149090,24:49:55,24:49:55,2883,34,,,,30550.93,0
13149090,24:50:48,24:50:48,2884,35,,,,31410.77,0
13149090,24:50:59,24:50:59,2885,36,,,,31587.64,0
13149090,24:52:06,24:52:06,7908,37,,,,31976.94,0
13149090,24:52:58,24:52:58,4049,38,,,,32702.88,0
13149090,24:53:14,24:53:14,4050,39,,,,32915.08,0
13149090,24:53:53,24:53:53,4051,40,,,,33374.9,0
13149090,24:54:14,24:54:14,4052,41,,,,33645.42,0
13149090,24:54:43,24:54:43,4053,42,,,,34002.4,0
13149090,24:55:00,24:55:00,4054,43,,,,34211.64,
13149090,24:56:58,24:56:58,4055,44,,,,34484.27,0
13149090,24:58:06,24:58:06,9672,45,,,,34624.75,0
13149090,25:00:00,25:00:00,7499,46,,1,,34896.22,
13149120,24:00:00,24:00:00,9943,1,,,1,0,
13149120,24:02:47,24:02:47,5732,2,,,,1244.26,0
13149120,24:04:08,24:04:08,2127,3,,,,1853.38,0
13149120,24:06:00,24:06:00,2514,4,,,,2854.66,
13149120,24:14:49,24:14:49,160,5,,,,6475.53,0
13149120,24:17:00,24:17:00,10161,6,,,,7403.6,
13149120,24:21:00,24:21:00,9520,7,,,,10841.36,
13149120,24:25:00,24:25:00,3344,8,,,,13524.36,
13149120,24:27:51,24:27:51,657,9,,,,16087.79,0
13149120,24:33:00,24:33:00,658,10,,,,20491.23,
13149120,24:33:14,24:33:14,2870,11,,,,20673.97,0
13149120,24:33:36,24:33:36,2871,12,,,,20974.97,0
13149120,24:34:03,24:34:03,2872,13,,,,21269.6,0
13149120,24:34:18,24:34:18,2873,14,,,,21446.46,0
13149120,24:34:27,24:34:27,6649,15,,,,21578.08,0
13149120,24:34:57,24:34:57,2874,16,,,,21897.21,0
13149120,24:35:20,24:35:20,2875,17,,,,22187.5,0
13149120,24:35:37,24:35:37,2876,18,,,,22407.69,0
13149120,24:36:02,24:36:02,2877,19,,,,22734.91,0
13149120,24:36:20,24:36:20,2878,20,,,,22982.65,0
13149120,24:36:51,24:36:51,2879,21,,,,23360.11,0
13149120,24:37:32,24:37:32,1145,22,,,,23829.99,0
13149120,24:38:00,24:38:00,2880,23,,,,24191.52,
13149120,24:38:41,24:38:41,998,24,,,,24708.53,0
13149120,24:39:36,24:39:36,2842,25,,,,25275.32,0
13149120,24:40:40,24:40:40,10090,26,,,,25871.37,0
13149120,24:41:48,24:41:48,10641,27,,,,26517.98,0
13149120,24:43:19,24:43:19,10643,28,,,,27159.7,0
13149120,24:44:19,24:44:19,10645,29,,,,27561.46,0
13149120,24:45:29,24:45:29,10647,30,,,,27886.58,0
13149120,24:46:00,24:46:00,8602,31,,,,28182.81,
13149120,24:47:11,24:47:11,10396,32,,,,28672.59,0
13149120,24:49:06,24:49:06,10392,33,,,,29792.54,0
13149120,24:49:55,24:49:55,2883,34,,,,30550.93,0
13149120,24:50:48,24:50:48,2884,35,,,,31410.77,0
13149120,24:50:59,24:50:59,2885,36,,,,31587.64,0
13149120,24:52:06,24:52:06,7908,37,,,,31976.94,0
13149120,24:52:58,24:52:58,4049,38,,,,32702.88,0
13149120,24:53:14,24:53:14,4050,39,,,,32915.08,0
13149120,24:53:53,24:53:53,4051,40,,,,33374.9,0
13149120,24:54:14,24:54:14,4052,41,,,,33645.42,0
13149120,24:54:43,24:54:43,4053,42,,,,34002.4,0
13149120,24:55:00,24:55:00,4054,43,,,,34211.64,
13149120,24:56:58,24:56:58,4055,44,,,,34484.27,0
13149120,24:58:06,24:58:06,9672,45,,,,34624.75,0
13149120,25:00:00,25:00:00,7499,46,,1,,34896.22,
13149130,24:00:00,24:00:00,9943,1,,,1,0,
13149130,24:02:47,24:02:47,5732,2,,,,1244.26,0
13149130,24:04:08,24:04:08,2127,3,,,,1853.38,0
13149130,24:06:00,24:06:00,2514,4,,,,2854.66,
13149130,24:14:49,24:14:49,160,5,,,,6475.53,0
13149130,24:17:00,24:17:00,10161,6,,,,7403.6,
13149130,24:21:00,24:21:00,9520,7,,,,10841.36,
13149130,24:25:00,24:25:00,3344,8,,,,13524.36,
13149130,24:27:51,24:27:51,657,9,,,,16087.79,0
13149130,24:33:00,24:33:00,658,10,,,,20491.23,
13149130,24:33:14,24:33:14,2870,11,,,,20673.97,0
13149130,24:33:36,24:33:36,2871,12,,,,20974.97,0
13149130,24:34:03,24:34:03,2872,13,,,,21269.6,0
13149130,24:34:18,24:34:18,2873,14,,,,21446.46,0
13149130,24:34:27,24:34:27,6649,15,,,,21578.08,0
13149130,24:34:57,24:34:57,2874,16,,,,21897.21,0
13149130,24:35:20,24:35:20,2875,17,,,,22187.5,0
13149130,24:35:37,24:35:37,2876,18,,,,22407.69,0
13149130,24:36:02,24:36:02,2877,19,,,,22734.91,0
13149130,24:36:20,24:36:20,2878,20,,,,22982.65,0
13149130,24:36:51,24:36:51,2879,21,,,,23360.11,0
13149130,24:37:32,24:37:32,1145,22,,,,23829.99,0
13149130,24:38:00,24:38:00,2880,23,,,,24191.52,
13149130,24:38:41,24:38:41,998,24,,,,24708.53,0
13149130,24:39:36,24:39:36,2842,25,,,,25275.32,0
13149130,24:40:40,24:40:40,10090,26,,,,25871.37,0
13149130,24:41:48,24:41:48,10641,27,,,,26517.98,0
13149130,24:43:19,24:43:19,10643,28,,,,27159.7,0
13149130,24:44:19,24:44:19,10645,29,,,,27561.46,0
13149130,24:45:29,24:45:29,10647,30,,,,27886.58,0
13149130,24:46:00,24:46:00,8602,31,,,,28182.81,
13149130,24:47:11,24:47:11,10396,32,,,,28672.59,0
13149130,24:49:06,24:49:06,10392,33,,,,29792.54,0
13149130,24:49:55,24:49:55,2883,34,,,,30550.93,0
13149130,24:50:48,24:50:48,2884,35,,,,31410.77,0
13149130,24:50:59,24:50:59,2885,36,,,,31587.64,0
13149130,24:52:06,24:52:06,7908,37,,,,31976.94,0
13149130,24:52:58,24:52:58,4049,38,,,,32702.88,0
13149130,24:53:14,24:53:14,4050,39,,,,32915.08,0
13149130,24:53:53,24:53:53,4051,40,,,,33374.9,0
13149130,24:54:14,24:54:14,4052,41,,,,33645.42,0
13149130,24:54:43,24:54:43,4053,42,,,,34002.4,0
13149130,24:55:00,24:55:00,4054,43,,,,34211.64,
13149130,24:56:58,24:56:58,4055,44,,,,34484.27,0
13149130,24:58:06,24:58:06,9672,45,,,,34624.75,0
13149130,25:00:00,25:00:00,7499,46,,1,,34896.22,
13268160,22:32:00,22:32:00,9943,1,,,1,0,
13268160,22:35:26,22:35:26,5732,2,,,,1244.26,0
13268160,22:37:05,22:37:05,2127,3,,,,1868.42,0
13268160,22:40:00,22:40:00,2514,4,,,,2880.46,
13268160,22:47:13,22:47:13,160,5,,,,6501.33,0
13268160,22:49:00,22:49:00,10161,6,,,,7429.4,
13268160,22:54:00,22:54:00,9520,7,,,,10867.16,
13268160,22:59:00,22:59:00,3344,8,,,,13550.16,
13268160,23:01:59,23:01:59,657,9,,,,16113.59,0
13268160,23:07:00,23:07:00,658,10,,,,20511.82,
13268160,23:07:19,23:07:19,2870,11,,,,20694.56,0
13268160,23:07:51,23:07:51,2871,12,,,,20995.56,0
13268160,23:08:29,23:08:29,2872,13,,,,21290.19,0
13268160,23:08:49,23:08:49,2873,14,,,,21467.05,0
13268160,23:09:02,23:09:02,6649,15,,,,21598.67,0
13268160,23:09:44,23:09:44,2874,16,,,,21917.8,0
13268160,23:10:17,23:10:17,2875,17,,,,22208.09,0
13268160,23:10:39,23:10:39,2876,18,,,,22428.28,0
13268160,23:11:15,23:11:15,2877,19,,,,22755.5,0
13268160,23:11:40,23:11:40,2878,20,,,,23003.24,0
13268160,23:12:23,23:12:23,2879,21,,,,23380.7,0
13268160,23:13:21,23:13:21,1145,22,,,,23850.58,0
13268160,23:14:00,23:14:00,2880,23,,,,24212.11,
13268160,23:14:41,23:14:41,998,24,,,,24729.12,0
13268160,23:15:36,23:15:36,2842,25,,,,25295.91,0
13268160,23:16:40,23:16:40,10090,26,,,,25891.96,0
13268160,23:17:47,23:17:47,10641,27,,,,26542.19,0
13268160,23:19:19,23:19:19,10643,28,,,,27183.91,0
13268160,23:20:19,23:20:19,10645,29,,,,27585.67,0
13268160,23:21:29,23:21:29,10647,30,,,,27910.79,0
13268160,23:22:00,23:22:00,8602,31,,,,28207.02,
13268160,23:23:35,23:23:35,10396,32,,,,28696.8,0
13268160,23:26:09,23:26:09,10392,33,,,,29816.75,0
13268160,23:27:15,23:27:15,2883,34,,,,30575.16,0
13268160,23:28:26,23:28:26,2884,35,,,,31435,0
13268160,23:28:41,23:28:41,2885,36,,,,31611.87,0
13268160,23:30:11,23:30:11,7908,37,,,,32001.17,0
13268160,23:31:19,23:31:19,4049,38,,,,32727.11,0
13268160,23:31:41,23:31:41,4050,39,,,,32939.31,0
13268160,23:32:34,23:32:34,4051,40,,,,33399.13,0
13268160,23:33:01,23:33:01,4052,41,,,,33669.65,0
13268160,23:33:40,23:33:40,4053,42,,,,34026.63,0
13268160,23:34:00,23:34:00,4054,43,,,,34235.73,
13268160,23:34:45,23:34:45,10436,44,,,,34614.54,0
13268160,23:37:00,23:37:00,8628,45,,,,35689.9,
13268160,23:38:58,23:38:58,9673,46,,,,36232.41,0
13268160,23:40:01,23:40:01,4055,47,,,,36505.89,0
13268160,23:40:45,23:40:45,9672,48,,,,36646.37,0
13268160,23:42:00,23:42:00,7499,49,,1,,36917.84,
13501070,19:02:00,19:02:00,9943,1,,,1,0,
13501070,19:05:26,19:05:26,5732,2,,,,1244.26,0
13501070,19:07:05,19:07:05,2127,3,,,,1868.42,0
13501070,19:10:00,19:10:00,2514,4,,,,2880.46,
13501070,19:18:01,19:18:01,160,5,,,,6501.33,0
13501070,19:20:00,19:20:00,10161,6,,,,7429.4,
13501070,19:25:00,19:25:00,9520,7,,,,10867.16,
13501070,19:30:00,19:30:00,3344,8,,,,13550.16,
13501070,19:32:59,19:32:59,657,9,,,,16113.59,0
13501070,19:38:00,19:38:00,658,10,,,,20511.82,
13501070,19:38:22,19:38:22,2870,11,,,,20694.56,0
13501070,19:38:58,19:38:58,2871,12,,,,20995.56,0
13501070,19:39:42,19:39:42,2872,13,,,,21290.19,0
13501070,19:40:04,19:40:04,2873,14,,,,21467.05,0
13501070,19:40:19,19:40:19,6649,15,,,,21598.67,0
13501070,19:41:08,19:41:08,2874,16,,,,21917.8,0
13501070,19:41:45,19:41:45,2875,17,,,,22208.09,0
13501070,19:42:11,19:42:11,2876,18,,,,22428.28,0
13501070,19:42:51,19:42:51,2877,19,,,,22755.5,0
13501070,19:43:21,19:43:21,2878,20,,,,23003.24,0
13501070,19:44:09,19:44:09,2879,21,,,,23380.7,0
13501070,19:45:16,19:45:16,1145,22,,,,23850.58,0
13501070,19:46:00,19:46:00,2880,23,,,,24212.11,
13501070,19:46:41,19:46:41,998,24,,,,24729.12,0
13501070,19:47:36,19:47:36,2842,25,,,,25295.91,0
13501070,19:48:40,19:48:40,10090,26,,,,25891.96,0
13501070,19:49:47,19:49:47,10641,27,,,,26542.19,0
13501070,19:51:19,19:51:19,10643,28,,,,27183.91,0
13501070,19:52:19,19:52:19,10645,29,,,,27585.67,0
13501070,19:53:29,19:53:29,10647,30,,,,27910.79,0
13501070,19:54:00,19:54:00,8602,31,,,,28207.02,
13501070,19:55:43,19:55:43,10396,32,,,,28696.8,0
13501070,19:58:30,19:58:30,10392,33,,,,29816.75,0
13501070,19:59:42,19:59:42,2883,34,,,,30575.16,0
13501070,20:00:58,20:00:58,2884,35,,,,31435,0
13501070,20:01:15,20:01:15,2885,36,,,,31611.87,0
13501070,20:02:52,20:02:52,7908,37,,,,32001.17,0
13501070,20:04:06,20:04:06,4049,38,,,,32727.11,0
13501070,20:04:30,20:04:30,4050,39,,,,32939.31,0
13501070,20:05:26,20:05:26,4051,40,,,,33399.13,0
13501070,20:05:57,20:05:57,4052,41,,,,33669.65,0
13501070,20:06:38,20:06:38,4053,42,,,,34026.63,0
13501070,20:07:00,20:07:00,4054,43,,,,34235.73,
13501070,20:07:45,20:07:45,10436,44,,,,34614.54,0
13501070,20:10:00,20:10:00,8628,45,,,,35689.9,
13501070,20:11:58,20:11:58,9673,46,,,,36232.41,0
13501070,20:13:01,20:13:01,4055,47,,,,36505.89,0
13501070,20:13:45,20:13:45,9672,48,,,,36646.37,0
13501070,20:15:00,20:15:00,7499,49,,1,,36917.84,
13501100,19:02:00,19:02:00,9943,1,,,1,0,
13501100,19:05:26,19:05:26,5732,2,,,,1244.26,0
13501100,19:07:05,19:07:05,2127,3,,,,1868.42,0
13501100,19:10:00,19:10:00,2514,4,,,,2880.46,
13501100,19:18:01,19:18:01,160,5,,,,6501.33,0
13501100,19:20:00,19:20:00,10161,6,,,,7429.4,
13501100,19:25:00,19:25:00,9520,7,,,,10867.16,
13501100,19:30:00,19:30:00,3344,8,,,,13550.16,
13501100,19:32:59,19:32:59,657,9,,,,16113.59,0
13501100,19:38:00,19:38:00,658,10,,,,20511.82,
13501100,19:38:22,19:38:22,2870,11,,,,20694.56,0
13501100,19:38:58,19:38:58,2871,12,,,,20995.56,0
13501100,19:39:42,19:39:42,2872,13,,,,21290.19,0
13501100,19:40:04,19:40:04,2873,14,,,,21467.05,0
13501100,19:40:19,19:40:19,6649,15,,,,21598.67,0
13501100,19:41:08,19:41:08,2874,16,,,,21917.8,0
13501100,19:41:45,19:41:45,2875,17,,,,22208.09,0
13501100,19:42:11,19:42:11,2876,18,,,,22428.28,0
13501100,19:42:51,19:42:51,2877,19,,,,22755.5,0
13501100,19:43:21,19:43:21,2878,20,,,,23003.24,0
13501100,19:44:09,19:44:09,2879,21,,,,23380.7,0
13501100,19:45:16,19:45:16,1145,22,,,,23850.58,0
13501100,19:46:00,19:46:00,2880,23,,,,24212.11,
13501100,19:46:41,19:46:41,998,24,,,,24729.12,0
13501100,19:47:36,19:47:36,2842,25,,,,25295.91,0
13501100,19:48:40,19:48:40,10090,26,,,,25891.96,0
13501100,19:49:47,19:49:47,10641,27,,,,26542.19,0
13501100,19:51:19,19:51:19,10643,28,,,,27183.91,0
13501100,19:52:19,19:52:19,10645,29,,,,27585.67,0
13501100,19:53:29,19:53:29,10647,30,,,,27910.79,0
13501100,19:54:00,19:54:00,8602,31,,,,28207.02,
13501100,19:55:43,19:55:43,10396,32,,,,28696.8,0
13501100,19:58:30,19:58:30,10392,33,,,,29816.75,0
13501100,19:59:42,19:59:42,2883,34,,,,30575.16,0
13501100,20:00:58,20:00:58,2884,35,,,,31435,0
13501100,20:01:15,20:01:15,2885,36,,,,31611.87,0
13501100,20:02:52,20:02:52,7908,37,,,,32001.17,0
13501100,20:04:06,20:04:06,4049,38,,,,32727.11,0
13501100,20:04:30,20:04:30,4050,39,,,,32939.31,0
13501100,20:05:26,20:05:26,4051,40,,,,33399.13,0
13501100,20:05:57,20:05:57,4052,41,,,,33669.65,0
13501100,20:06:38,20:06:38,4053,42,,,,34026.63,0
13501100,20:07:00,20:07:00,4054,43,,,,34235.73,
13501100,20:07:45,20:07:45,10436,44,,,,34614.54,0
13501100,20:10:00,20:10:00,8628,45,,,,35689.9,
13501100,20:11:58,20:11:58,9673,46,,,,36232.41,0
13501100,20:13:01,20:13:01,4055,47,,,,36505.89,0
13501100,20:13:45,20:13:45,9672,48,,,,36646.37,0
13501100,20:15:00,20:15:00,7499,49,,1,,36917.84,
13501140,19:02:00,19:02:00,9943,1,,,1,0,
13501140,19:05:26,19:05:26,5732,2,,,,1244.26,0
13501140,19:07:05,19:07:05,2127,3,,,,1868.42,0
13501140,19:10:00,19:10:00,2514,4,,,,2880.46,
13501140,19:18:01,19:18:01,160,5,,,,6501.33,0
13501140,19:20:00,19:20:00,10161,6,,,,7429.4,
13501140,19:25:00,19:25:00,9520,7,,,,10867.16,
13501140,19:30:00,19:30:00,3344,8,,,,13550.16,
13501140,19:32:59,19:32:59,657,9,,,,16113.59,0
13501140,19:38:00,19:38:00,658,10,,,,20511.82,
13501140,19:38:22,19:38:22,2870,11,,,,20694.56,0
13501140,19:38:58,19:38:58,2871,12,,,,20995.56,0
13501140,19:39:42,19:39:42,2872,13,,,,21290.19,0
13501140,19:40:04,19:40:04,2873,14,,,,21467.05,0
13501140,19:40:19,19:40:19,6649,15,,,,21598.67,0
13501140,19:41:08,19:41:08,2874,16,,,,21917.8,0
13501140,19:41:45,19:41:45,2875,17,,,,22208.09,0
13501140,19:42:11,19:42:11,2876,18,,,,22428.28,0
13501140,19:42:51,19:42:51,2877,19,,,,22755.5,0
13501140,19:43:21,19:43:21,2878,20,,,,23003.24,0
13501140,19:44:09,19:44:09,2879,21,,,,23380.7,0
13501140,19:45:16,19:45:16,1145,22,,,,23850.58,0
13501140,19:46:00,19:46:00,2880,23,,,,24212.11,
13501140,19:46:41,19:46:41,998,24,,,,24729.12,0
13501140,19:47:36,19:47:36,2842,25,,,,25295.91,0
13501140,19:48:40,19:48:40,10090,26,,,,25891.96,0
13501140,19:49:47,19:49:47,10641,27,,,,26542.19,0
13501140,19:51:19,19:51:19,10643,28,,,,27183.91,0
13501140,19:52:19,19:52:19,10645,29,,,,27585.67,0
13501140,19:53:29,19:53:29,10647,30,,,,27910.79,0
13501140,19:54:00,19:54:00,8602,31,,,,28207.02,
13501140,19:55:43,19:55:43,10396,32,,,,28696.8,0
13501140,19:58:30,19:58:30,10392,33,,,,29816.75,0
13501140,19:59:42,19:59:42,2883,34,,,,30575.16,0
13501140,20:00:58,20:00:58,2884,35,,,,31435,0
13501140,20:01:15,20:01:15,2885,36,,,,31611.87,0
13501140,20:02:52,20:02:52,7908,37,,,,32001.17,0
13501140,20:04:06,20:04:06,4049,38,,,,32727.11,0
13501140,20:04:30,20:04:30,4050,39,,,,32939.31,0
13501140,20:05:26,20:05:26,4051,40,,,,33399.13,0
13501140,20:05:57,20:05:57,4052,41,,,,33669.65,0
13501140,20:06:38,20:06:38,4053,42,,,,34026.63,0
13501140,20:07:00,20:07:00,4054,43,,,,34235.73,
13501140,20:07:45,20:07:45,10436,44,,,,34614.54,0
13501140,20:10:00,20:10:00,8628,45,,,,35689.9,
13501140,20:11:58,20:11:58,9673,46,,,,36232.41,0
13501140,20:13:01,20:13:01,4055,47,,,,36505.89,0
13501140,20:13:45,20:13:45,9672,48,,,,36646.37,0
13501140,20:15:00,20:15:00,7499,49,,1,,36917.84,
13567010,20:47:00,20:47:00,9943,1,,,1,0,
13567010,20:50:26,20:50:26,5732,2,,,,1244.26,0
13567010,20:52:05,20:52:05,2127,3,,,,1868.42,0
13567010,20:55:00,20:55:00,2514,4,,,,2880.46,
13567010,21:02:13,21:02:13,160,5,,,,6501.33,0
13567010,21:04:00,21:04:00,10161,6,,,,7429.4,
13567010,21:09:00,21:09:00,9520,7,,,,10867.16,
13567010,21:14:00,21:14:00,3344,8,,,,13550.16,
13567010,21:16:59,21:16:59,657,9,,,,16113.59,0
13567010,21:22:00,21:22:00,658,10,,,,20511.82,
13567010,21:22:19,21:22:19,2870,11,,,,20694.56,0
13567010,21:22:51,21:22:51,2871,12,,,,20995.56,0
13567010,21:23:29,21:23:29,2872,13,,,,21290.19,0
13567010,21:23:49,21:23:49,2873,14,,,,21467.05,0
13567010,21:24:02,21:24:02,6649,15,,,,21598.67,0
13567010,21:24:44,21:24:44,2874,16,,,,21917.8,0
13567010,21:25:17,21:25:17,2875,17,,,,22208.09,0
13567010,21:25:39,21:25:39,2876,18,,,,22428.28,0
13567010,21:26:15,21:26:15,2877,19,,,,22755.5,0
13567010,21:26:40,21:26:40,2878,20,,,,23003.24,0
13567010,21:27:23,21:27:23,2879,21,,,,23380.7,0
13567010,21:28:21,21:28:21,1145,22,,,,23850.58,0
13567010,21:29:00,21:29:00,2880,23,,,,24212.11,
13567010,21:29:41,21:29:41,998,24,,,,24729.12,0
13567010,21:30:36,21:30:36,2842,25,,,,25295.91,0
13567010,21:31:40,21:31:40,10090,26,,,,25891.96,0
13567010,21:32:47,21:32:47,10641,27,,,,26542.19,0
13567010,21:34:19,21:34:19,10643,28,,,,27183.91,0
13567010,21:35:19,21:35:19,10645,29,,,,27585.67,0
13567010,21:36:29,21:36:29,10647,30,,,,27910.79,0
13567010,21:37:00,21:37:00,8602,31,,,,28207.02,
13567010,21:38:35,21:38:35,10396,32,,,,28696.8,0
13567010,21:41:09,21:41:09,10392,33,,,,29816.75,0
13567010,21:42:15,21:42:15,2883,34,,,,30575.16,0
13567010,21:43:26,21:43:26,2884,35,,,,31435,0
13567010,21:43:41,21:43:41,2885,36,,,,31611.87,0
13567010,21:45:11,21:45:11,7908,37,,,,32001.17,0
13567010,21:46:19,21:46:19,4049,38,,,,32727.11,0
13567010,21:46:41,21:46:41,4050,39,,,,32939.31,0
13567010,21:47:34,21:47:34,4051,40,,,,33399.13,0
13567010,21:48:01,21:48:01,4052,41,,,,33669.65,0
13567010,21:48:40,21:48:40,4053,42,,,,34026.63,0
13567010,21:49:00,21:49:00,4054,43,,,,34235.73,
13567010,21:49:45,21:49:45,10436,44,,,,34614.54,0
13567010,21:52:00,21:52:00,8628,45,,,,35689.9,
13567010,21:53:58,21:53:58,9673,46,,,,36232.41,0
13567010,21:55:01,21:55:01,4055,47,,,,36505.89,0
13567010,21:55:45,21:55:45,9672,48,,,,36646.37,0
13567010,21:57:00,21:57:00,7499,49,,1,,36917.84,
13567110,20:47:00,20:47:00,9943,1,,,1,0,
13567110,20:50:26,20:50:26,5732,2,,,,1244.26,0
13567110,20:52:05,20:52:05,2127,3,,,,1868.42,0
13567110,20:55:00,20:55:00,2514,4,,,,2880.46,
13567110,21:02:13,21:02:13,160,5,,,,6501.33,0
13567110,21:04:00,21:04:00,10161,6,,,,7429.4,
13567110,21:09:00,21:09:00,9520,7,,,,10867.16,
13567110,21:14:00,21:14:00,3344,8,,,,13550.16,
13567110,21:16:59,21:16:59,657,9,,,,16113.59,0
13567110,21:22:00,21:22:00,658,10,,,,20511.82,
13567110,21:22:19,21:22:19,2870,11,,,,20694.56,0
13567110,21:22:51,21:22:51,2871,12,,,,20995.56,0
13567110,21:23:29,21:23:29,2872,13,,,,21290.19,0
13567110,21:23:49,21:23:49,2873,14,,,,21467.05,0
13567110,21:24:02,21:24:02,6649,15,,,,21598.67,0
13567110,21:24:44,21:24:44,2874,16,,,,21917.8,0
13567110,21:25:17,21:25:17,2875,17,,,,22208.09,0
13567110,21:25:39,21:25:39,2876,18,,,,22428.28,0
13567110,21:26:15,21:26:15,2877,19,,,,22755.5,0
13567110,21:26:40,21:26:40,2878,20,,,,23003.24,0
13567110,21:27:23,21:27:23,2879,21,,,,23380.7,0
13567110,21:28:21,21:28:21,1145,22,,,,23850.58,0
13567110,21:29:00,21:29:00,2880,23,,,,24212.11,
13567110,21:29:41,21:29:41,998,24,,,,24729.12,0
13567110,21:30:36,21:30:36,2842,25,,,,25295.91,0
13567110,21:31:40,21:31:40,10090,26,,,,25891.96,0
13567110,21:32:47,21:32:47,10641,27,,,,26542.19,0
13567110,21:34:19,21:34:19,10643,28,,,,27183.91,0
13567110,21:35:19,21:35:19,10645,29,,,,27585.67,0
13567110,21:36:29,21:36:29,10647,30,,,,27910.79,0
13567110,21:37:00,21:37:00,8602,31,,,,28207.02,
13567110,21:38:35,21:38:35,10396,32,,,,28696.8,0
13567110,21:41:09,21:41:09,10392,33,,,,29816.75,0
13567110,21:42:15,21:42:15,2883,34,,,,30575.16,0
13567110,21:43:26,21:43:26,2884,35,,,,31435,0
13567110,21:43:41,21:43:41,2885,36,,,,31611.87,0
13567110,21:45:11,21:45:11,7908,37,,,,32001.17,0
13567110,21:46:19,21:46:19,4049,38,,,,32727.11,0
13567110,21:46:41,21:46:41,4050,39,,,,32939.31,0
13567110,21:47:34,21:47:34,4051,40,,,,33399.13,0
13567110,21:48:01,21:48:01,4052,41,,,,33669.65,0
13567110,21:48:40,21:48:40,4053,42,,,,34026.63,0
13567110,21:49:00,21:49:00,4054,43,,,,34235.73,
13567110,21:49:45,21:49:45,10436,44,,,,34614.54,0
13567110,21:52:00,21:52:00,8628,45,,,,35689.9,
13567110,21:53:58,21:53:58,9673,46,,,,36232.41,0
13567110,21:55:01,21:55:01,4055,47,,,,36505.89,0
13567110,21:55:45,21:55:45,9672,48,,,,36646.37,0
13567110,21:57:00,21:57:00,7499,49,,1,,36917.84,
13567150,20:47:00,20:47:00,9943,1,,,1,0,
13567150,20:50:26,20:50:26,5732,2,,,,1244.26,0
13567150,20:52:05,20:52:05,2127,3,,,,1868.42,0
13567150,20:55:00,20:55:00,2514,4,,,,2880.46,
13567150,21:02:13,21:02:13,160,5,,,,6501.33,0
13567150,21:04:00,21:04:00,10161,6,,,,7429.4,
13567150,21:09:00,21:09:00,9520,7,,,,10867.16,
13567150,21:14:00,21:14:00,3344,8,,,,13550.16,
13567150,21:16:59,21:16:59,657,9,,,,16113.59,0
13567150,21:22:00,21:22:00,658,10,,,,20511.82,
13567150,21:22:19,21:22:19,2870,11,,,,20694.56,0
13567150,21:22:51,21:22:51,2871,12,,,,20995.56,0
13567150,21:23:29,21:23:29,2872,13,,,,21290.19,0
13567150,21:23:49,21:23:49,2873,14,,,,21467.05,0
13567150,21:24:02,21:24:02,6649,15,,,,21598.67,0
13567150,21:24:44,21:24:44,2874,16,,,,21917.8,0
13567150,21:25:17,21:25:17,2875,17,,,,22208.09,0
13567150,21:25:39,21:25:39,2876,18,,,,22428.28,0
13567150,21:26:15,21:26:15,2877,19,,,,22755.5,0
13567150,21:26:40,21:26:40,2878,20,,,,23003.24,0
13567150,21:27:23,21:27:23,2879,21,,,,23380.7,0
13567150,21:28:21,21:28:21,1145,22,,,,23850.58,0
13567150,21:29:00,21:29:00,2880,23,,,,24212.11,
13567150,21:29:41,21:29:41,998,24,,,,24729.12,0
13567150,21:30:36,21:30:36,2842,25,,,,25295.91,0
13567150,21:31:40,21:31:40,10090,26,,,,25891.96,0
13567150,21:32:47,21:32:47,10641,27,,,,26542.19,0
13567150,21:34:19,21:34:19,10643,28,,,,27183.91,0
13567150,21:35:19,21:35:19,10645,29,,,,27585.67,0
13567150,21:36:29,21:36:29,10647,30,,,,27910.79,0
13567150,21:37:00,21:37:00,8602,31,,,,28207.02,
13567150,21:38:35,21:38:35,10396,32,,,,28696.8,0
13567150,21:41:09,21:41:09,10392,33,,,,29816.75,0
13567150,21:42:15,21:42:15,2883,34,,,,30575.16,0
13567150,21:43:26,21:43:26,2884,35,,,,31435,0
13567150,21:43:41,21:43:41,2885,36,,,,31611.87,0
13567150,21:45:11,21:45:11,7908,37,,,,32001.17,0
13567150,21:46:19,21:46:19,4049,38,,,,32727.11,0
13567150,21:46:41,21:46:41,4050,39,,,,32939.31,0
13567150,21:47:34,21:47:34,4051,40,,,,33399.13,0
13567150,21:48:01,21:48:01,4052,41,,,,33669.65,0
13567150,21:48:40,21:48:40,4053,42,,,,34026.63,0
13567150,21:49:00,21:49:00,4054,43,,,,34235.73,
13567150,21:49:45,21:49:45,10436,44,,,,34614.54,0
13567150,21:52:00,21:52:00,8628,45,,,,35689.9,
13567150,21:53:58,21:53:58,9673,46,,,,36232.41,0
13567150,21:55:01,21:55:01,4055,47,,,,36505.89,0
13567150,21:55:45,21:55:45,9672,48,,,,36646.37,0
13567150,21:57:00,21:57:00,7499,49,,1,,36917.84,
13577020,11:21:00,11:21:00,9943,1,,,1,0,
13577020,11:22:49,11:22:49,5732,2,,,,1244.26,0
13577020,11:23:25,11:23:25,2127,3,,,,1851.87,0
13577020,11:24:24,11:24:24,3836,4,,,,2512.32,0
13577020,11:30:00,11:30:00,9487,5,,,,6409.36,
13577020,11:35:00,11:35:00,9520,6,,,,9814.05,
13577020,11:40:00,11:40:00,3344,7,,,,12506.54,
13577020,11:43:14,11:43:14,657,8,,,,15074.48,0
13577020,11:49:00,11:49:00,658,9,,,,19477.92,
13577020,11:49:22,11:49:22,2870,10,,,,19660.66,0
13577020,11:49:58,11:49:58,2871,11,,,,19961.66,0
13577020,11:50:42,11:50:42,2872,12,,,,20256.29,0
13577020,11:51:04,11:51:04,2873,13,,,,20433.15,0
13577020,11:51:19,11:51:19,6649,14,,,,20564.77,0
13577020,11:52:08,11:52:08,2874,15,,,,20883.9,0
13577020,11:52:45,11:52:45,2875,16,,,,21174.19,0
13577020,11:53:11,11:53:11,2876,17,,,,21394.38,0
13577020,11:53:51,11:53:51,2877,18,,,,21721.6,0
13577020,11:54:21,11:54:21,2878,19,,,,21969.34,0
13577020,11:55:09,11:55:09,2879,20,,,,22346.8,0
13577020,11:56:16,11:56:16,1145,21,,,,22816.68,0
13577020,11:57:00,11:57:00,2880,22,,,,23178.21,
13577020,11:57:46,11:57:46,998,23,,,,23695.22,0
13577020,11:58:48,11:58:48,2842,24,,,,24262.01,0
13577020,12:00:00,12:00:00,10090,25,,,,24858.06,0
13577020,12:01:17,12:01:17,10641,26,,,,25504.67,0
13577020,12:02:59,12:02:59,10643,27,,,,26146.39,0
13577020,12:04:07,12:04:07,10645,28,,,,26548.15,0
13577020,12:05:25,12:05:25,10647,29,,,,26873.27,0
13577020,12:06:00,12:06:00,8602,30,,,,27169.5,
13577020,12:07:43,12:07:43,10396,31,,,,27659.28,0
13577020,12:10:29,12:10:29,10392,32,,,,28779.23,0
13577020,12:11:39,12:11:39,2883,33,,,,29537.62,0
13577020,12:12:56,12:12:56,2884,34,,,,30397.46,0
13577020,12:13:12,12:13:12,2885,35,,,,30574.33,0
13577020,12:14:49,12:14:49,7908,36,,,,30963.63,0
13577020,12:16:03,12:16:03,4049,37,,,,31689.57,0
13577020,12:16:27,12:16:27,4050,38,,,,31901.77,0
13577020,12:17:24,12:17:24,4051,39,,,,32361.59,0
13577020,12:17:54,12:17:54,4052,40,,,,32632.11,0
13577020,12:18:36,12:18:36,4053,41,,,,32989.09,0
13577020,12:19:00,12:19:00,4054,42,,,,33198.33,
13577020,12:21:46,12:21:46,4055,43,,,,33470.96,0
13577020,12:23:21,12:23:21,9672,44,,,,33611.44,0
13577020,12:26:00,12:26:00,7499,45,,1,,33882.91,
13577030,11:21:00,11:21:00,9943,1,,,1,0,
13577030,11:22:49,11:22:49,5732,2,,,,1244.26,0
13577030,11:23:25,11:23:25,2127,3,,,,1851.87,0
13577030,11:24:24,11:24:24,3836,4,,,,2512.32,0
13577030,11:30:00,11:30:00,9487,5,,,,6409.36,
13577030,11:35:00,11:35:00,9520,6,,,,9814.05,
13577030,11:40:00,11:40:00,3344,7,,,,12506.54,
13577030,11:43:14,11:43:14,657,8,,,,15074.48,0
13577030,11:49:00,11:49:00,658,9,,,,19477.92,
13577030,11:49:22,11:49:22,2870,10,,,,19660.66,0
13577030,11:49:58,11:49:58,2871,11,,,,19961.66,0
13577030,11:50:42,11:50:42,2872,12,,,,20256.29,0
13577030,11:51:04,11:51:04,2873,13,,,,20433.15,0
13577030,11:51:19,11:51:19,6649,14,,,,20564.77,0
13577030,11:52:08,11:52:08,2874,15,,,,20883.9,0
13577030,11:52:45,11:52:45,2875,16,,,,21174.19,0
13577030,11:53:11,11:53:11,2876,17,,,,21394.38,0
13577030,11:53:51,11:53:51,2877,18,,,,21721.6,0
13577030,11:54:21,11:54:21,2878,19,,,,21969.34,0
13577030,11:55:09,11:55:09,2879,20,,,,22346.8,0
13577030,11:56:16,11:56:16,1145,21,,,,22816.68,0
13577030,11:57:00,11:57:00,2880,22,,,,23178.21,
13577030,11:57:46,11:57:46,998,23,,,,23695.22,0
13577030,11:58:48,11:58:48,2842,24,,,,24262.01,0
13577030,12:00:00,12:00:00,10090,25,,,,24858.06,0
13577030,12:01:17,12:01:17,10641,26,,,,25504.67,0
13577030,12:02:59,12:02:59,10643,27,,,,26146.39,0
13577030,12:04:07,12:04:07,10645,28,,,,26548.15,0
13577030,12:05:25,12:05:25,10647,29,,,,26873.27,0
13577030,12:06:00,12:06:00,8602,30,,,,27169.5,
13577030,12:07:43,12:07:43,10396,31,,,,27659.28,0
13577030,12:10:29,12:10:29,10392,32,,,,28779.23,0
13577030,12:11:39,12:11:39,2883,33,,,,29537.62,0
13577030,12:12:56,12:12:56,2884,34,,,,30397.46,0
13577030,12:13:12,12:13:12,2885,35,,,,30574.33,0
13577030,12:14:49,12:14:49,7908,36,,,,30963.63,0
13577030,12:16:03,12:16:03,4049,37,,,,31689.57,0
13577030,12:16:27,12:16:27,4050,38,,,,31901.77,0
13577030,12:17:24,12:17:24,4051,39,,,,32361.59,0
13577030,12:17:54,12:17:54,4052,40,,,,32632.11,0
13577030,12:18:36,12:18:36,4053,41,,,,32989.09,0
13577030,12:19:00,12:19:00,4054,42,,,,33198.33,
13577030,12:21:46,12:21:46,4055,43,,,,33470.96,0
13577030,12:23:21,12:23:21,9672,44,,,,33611.44,0
13577030,12:26:00,12:26:00,7499,45,,1,,33882.91,
13577040,11:21:00,11:21:00,9943,1,,,1,0,
13577040,11:22:49,11:22:49,5732,2,,,,1244.26,0
13577040,11:23:25,11:23:25,2127,3,,,,1851.87,0
13577040,11:24:24,11:24:24,3836,4,,,,2512.32,0
13577040,11:30:00,11:30:00,9487,5,,,,6409.36,
13577040,11:35:00,11:35:00,9520,6,,,,9814.05,
13577040,11:40:00,11:40:00,3344,7,,,,12506.54,
13577040,11:43:14,11:43:14,657,8,,,,15074.48,0
13577040,11:49:00,11:49:00,658,9,,,,19477.92,
13577040,11:49:22,11:49:22,2870,10,,,,19660.66,0
13577040,11:49:58,11:49:58,2871,11,,,,19961.66,0
13577040,11:50:42,11:50:42,2872,12,,,,20256.29,0
13577040,11:51:04,11:51:04,2873,13,,,,20433.15,0
13577040,11:51:19,11:51:19,6649,14,,,,20564.77,0
13577040,11:52:08,11:52:08,2874,15,,,,20883.9,0
13577040,11:52:45,11:52:45,2875,16,,,,21174.19,0
13577040,11:53:11,11:53:11,2876,17,,,,21394.38,0
13577040,11:53:51,11:53:51,2877,18,,,,21721.6,0
13577040,11:54:21,11:54:21,2878,19,,,,21969.34,0
13577040,11:55:09,11:55:09,2879,20,,,,22346.8,0
13577040,11:56:16,11:56:16,1145,21,,,,22816.68,0
13577040,11:57:00,11:57:00,2880,22,,,,23178.21,
13577040,11:57:46,11:57:46,998,23,,,,23695.22,0
13577040,11:58:48,11:58:48,2842,24,,,,24262.01,0
13577040,12:00:00,12:00:00,10090,25,,,,24858.06,0
13577040,12:01:17,12:01:17,10641,26,,,,25504.67,0
13577040,12:02:59,12:02:59,10643,27,,,,26146.39,0
13577040,12:04:07,12:04:07,10645,28,,,,26548.15,0
13577040,12:05:25,12:05:25,10647,29,,,,26873.27,0
13577040,12:06:00,12:06:00,8602,30,,,,27169.5,
13577040,12:07:43,12:07:43,10396,31,,,,27659.28,0
13577040,12:10:29,12:10:29,10392,32,,,,28779.23,0
13577040,12:11:39,12:11:39,2883,33,,,,29537.62,0
13577040,12:12:56,12:12:56,2884,34,,,,30397.46,0
13577040,12:13:12,12:13:12,2885,35,,,,30574.33,0
13577040,12:14:49,12:14:49,7908,36,,,,30963.63,0
13577040,12:16:03,12:16:03,4049,37,,,,31689.57,0
13577040,12:16:27,12:16:27,4050,38,,,,31901.77,0
13577040,12:17:24,12:17:24,4051,39,,,,32361.59,0
13577040,12:17:54,12:17:54,4052,40,,,,32632.11,0
13577040,12:18:36,12:18:36,4053,41,,,,32989.09,0
13577040,12:19:00,12:19:00,4054,42,,,,33198.33,
13577040,12:21:46,12:21:46,4055,43,,,,33470.96,0
13577040,12:23:21,12:23:21,9672,44,,,,33611.44,0
13577040,12:26:00,12:26:00,7499,45,,1,,33882.91,
13577050,11:21:00,11:21:00,9943,1,,,1,0,
13577050,11:22:49,11:22:49,5732,2,,,,1244.26,0
13577050,11:23:25,11:23:25,2127,3,,,,1851.87,0
13577050,11:24:24,11:24:24,3836,4,,,,2512.32,0
13577050,11:30:00,11:30:00,9487,5,,,,6409.36,
13577050,11:35:00,11:35:00,9520,6,,,,9814.05,
13577050,11:40:00,11:40:00,3344,7,,,,12506.54,
13577050,11:43:14,11:43:14,657,8,,,,15074.48,0
13577050,11:49:00,11:49:00,658,9,,,,19477.92,
13577050,11:49:22,11:49:22,2870,10,,,,19660.66,0
13577050,11:49:58,11:49:58,2871,11,,,,19961.66,0
13577050,11:50:42,11:50:42,2872,12,,,,20256.29,0
13577050,11:51:04,11:51:04,2873,13,,,,20433.15,0
13577050,11:51:19,11:51:19,6649,14,,,,20564.77,0
13577050,11:52:08,11:52:08,2874,15,,,,20883.9,0
13577050,11:52:45,11:52:45,2875,16,,,,21174.19,0
13577050,11:53:11,11:53:11,2876,17,,,,21394.38,0
13577050,11:53:51,11:53:51,2877,18,,,,21721.6,0
13577050,11:54:21,11:54:21,2878,19,,,,21969.34,0
13577050,11:55:09,11:55:09,2879,20,,,,22346.8,0
13577050,11:56:16,11:56:16,1145,21,,,,22816.68,0
13577050,11:57:00,11:57:00,2880,22,,,,23178.21,
13577050,11:57:46,11:57:46,998,23,,,,23695.22,0
13577050,11:58:48,11:58:48,2842,24,,,,24262.01,0
13577050,12:00:00,12:00:00,10090,25,,,,24858.06,0
13577050,12:01:17,12:01:17,10641,26,,,,25504.67,0
13577050,12:02:59,12:02:59,10643,27,,,,26146.39,0
13577050,12:04:07,12:04:07,10645,28,,,,26548.15,0
13577050,12:05:25,12:05:25,10647,29,,,,26873.27,0
13577050,12:06:00,12:06:00,8602,30,,,,27169.5,
13577050,12:07:43,12:07:43,10396,31,,,,27659.28,0
13577050,12:10:29,12:10:29,10392,32,,,,28779.23,0
13577050,12:11:39,12:11:39,2883,33,,,,29537.62,0
13577050,12:12:56,12:12:56,2884,34,,,,30397.46,0
13577050,12:13:12,12:13:12,2885,35,,,,30574.33,0
13577050,12:14:49,12:14:49,7908,36,,,,30963.63,0
13577050,12:16:03,12:16:03,4049,37,,,,31689.57,0
13577050,12:16:27,12:16:27,4050,38,,,,31901.77,0
13577050,12:17:24,12:17:24,4051,39,,,,32361.59,0
13577050,12:17:54,12:17:54,4052,40,,,,32632.11,0
13577050,12:18:36,12:18:36,4053,41,,,,32989.09,0
13577050,12:19:00,12:19:00,4054,42,,,,33198.33,
13577050,12:21:46,12:21:46,4055,43,,,,33470.96,0
13577050,12:23:21,12:23:21,9672,44,,,,33611.44,0
13577050,12:26:00,12:26:00,7499,45,,1,,33882.91,
13577060,11:21:00,11:21:00,9943,1,,,1,0,
13577060,11:22:49,11:22:49,5732,2,,,,1244.26,0
13577060,11:23:25,11:23:25,2127,3,,,,1851.87,0
13577060,11:24:24,11:24:24,3836,4,,,,2512.32,0
13577060,11:30:00,11:30:00,9487,5,,,,6409.36,
13577060,11:35:00,11:35:00,9520,6,,,,9814.05,
13577060,11:40:00,11:40:00,3344,7,,,,12506.54,
13577060,11:43:14,11:43:14,657,8,,,,15074.48,0
13577060,11:49:00,11:49:00,658,9,,,,19477.92,
13577060,11:49:22,11:49:22,2870,10,,,,19660.66,0
13577060,11:49:58,11:49:58,2871,11,,,,19961.66,0
13577060,11:50:42,11:50:42,2872,12,,,,20256.29,0
13577060,11:51:04,11:51:04,2873,13,,,,20433.15,0
13577060,11:51:19,11:51:19,6649,14,,,,20564.77,0
13577060,11:52:08,11:52:08,2874,15,,,,20883.9,0
13577060,11:52:45,11:52:45,2875,16,,,,21174.19,0
13577060,11:53:11,11:53:11,2876,17,,,,21394.38,0
13577060,11:53:51,11:53:51,2877,18,,,,21721.6,0
13577060,11:54:21,11:54:21,2878,19,,,,21969.34,0
13577060,11:55:09,11:55:09,2879,20,,,,22346.8,0
13577060,11:56:16,11:56:16,1145,21,,,,22816.68,0
13577060,11:57:00,11:57:00,2880,22,,,,23178.21,
13577060,11:57:46,11:57:46,998,23,,,,23695.22,0
13577060,11:58:48,11:58:48,2842,24,,,,24262.01,0
13577060,12:00:00,12:00:00,10090,25,,,,24858.06,0
13577060,12:01:17,12:01:17,10641,26,,,,25504.67,0
13577060,12:02:59,12:02:59,10643,27,,,,26146.39,0
13577060,12:04:07,12:04:07,10645,28,,,,26548.15,0
13577060,12:05:25,12:05:25,10647,29,,,,26873.27,0
13577060,12:06:00,12:06:00,8602,30,,,,27169.5,
13577060,12:07:43,12:07:43,10396,31,,,,27659.28,0
13577060,12:10:29,12:10:29,10392,32,,,,28779.23,0
13577060,12:11:39,12:11:39,2883,33,,,,29537.62,0
13577060,12:12:56,12:12:56,2884,34,,,,30397.46,0
13577060,12:13:12,12:13:12,2885,35,,,,30574.33,0
13577060,12:14:49,12:14:49,7908,36,,,,30963.63,0
13577060,12:16:03,12:16:03,4049,37,,,,31689.57,0
13577060,12:16:27,12:16:27,4050,38,,,,31901.77,0
13577060,12:17:24,12:17:24,4051,39,,,,32361.59,0
13577060,12:17:54,12:17:54,4052,40,,,,32632.11,0
13577060,12:18:36,12:18:36,4053,41,,,,32989.09,0
13577060,12:19:00,12:19:00,4054,42,,,,33198.33,
13577060,12:21:46,12:21:46,4055,43,,,,33470.96,0
13577060,12:23:21,12:23:21,9672,44,,,,33611.44,0
13577060,12:26:00,12:26:00,7499,45,,1,,33882.91,
13577080,11:21:00,11:21:00,9943,1,,,1,0,
13577080,11:22:49,11:22:49,5732,2,,,,1244.26,0
13577080,11:23:25,11:23:25,2127,3,,,,1851.87,0
13577080,11:24:24,11:24:24,3836,4,,,,2512.32,0
13577080,11:30:00,11:30:00,9487,5,,,,6409.36,
13577080,11:35:00,11:35:00,9520,6,,,,9814.05,
13577080,11:40:00,11:40:00,3344,7,,,,12506.54,
13577080,11:43:14,11:43:14,657,8,,,,15074.48,0
13577080,11:49:00,11:49:00,658,9,,,,19477.92,
13577080,11:49:22,11:49:22,2870,10,,,,19660.66,0
13577080,11:49:58,11:49:58,2871,11,,,,19961.66,0
13577080,11:50:42,11:50:42,2872,12,,,,20256.29,0
13577080,11:51:04,11:51:04,2873,13,,,,20433.15,0
13577080,11:51:19,11:51:19,6649,14,,,,20564.77,0
13577080,11:52:08,11:52:08,2874,15,,,,20883.9,0
13577080,11:52:45,11:52:45,2875,16,,,,21174.19,0
13577080,11:53:11,11:53:11,2876,17,,,,21394.38,0
13577080,11:53:51,11:53:51,2877,18,,,,21721.6,0
13577080,11:54:21,11:54:21,2878,19,,,,21969.34,0
13577080,11:55:09,11:55:09,2879,20,,,,22346.8,0
13577080,11:56:16,11:56:16,1145,21,,,,22816.68,0
13577080,11:57:00,11:57:00,2880,22,,,,23178.21,
13577080,11:57:46,11:57:46,998,23,,,,23695.22,0
13577080,11:58:48,11:58:48,2842,24,,,,24262.01,0
13577080,12:00:00,12:00:00,10090,25,,,,24858.06,0
13577080,12:01:17,12:01:17,10641,26,,,,25504.67,0
13577080,12:02:59,12:02:59,10643,27,,,,26146.39,0
13577080,12:04:07,12:04:07,10645,28,,,,26548.15,0
13577080,12:05:25,12:05:25,10647,29,,,,26873.27,0
13577080,12:06:00,12:06:00,8602,30,,,,27169.5,
13577080,12:07:43,12:07:43,10396,31,,,,27659.28,0
13577080,12:10:29,12:10:29,10392,32,,,,28779.23,0
13577080,12:11:39,12:11:39,2883,33,,,,29537.62,0
13577080,12:12:56,12:12:56,2884,34,,,,30397.46,0
13577080,12:13:12,12:13:12,2885,35,,,,30574.33,0
13577080,12:14:49,12:14:49,7908,36,,,,30963.63,0
13577080,12:16:03,12:16:03,4049,37,,,,31689.57,0
13577080,12:16:27,12:16:27,4050,38,,,,31901.77,0
13577080,12:17:24,12:17:24,4051,39,,,,32361.59,0
13577080,12:17:54,12:17:54,4052,40,,,,32632.11,0
13577080,12:18:36,12:18:36,4053,41,,,,32989.09,0
13577080,12:19:00,12:19:00,4054,42,,,,33198.33,
13577080,12:21:46,12:21:46,4055,43,,,,33470.96,0
13577080,12:23:21,12:23:21,9672,44,,,,33611.44,0
13577080,12:26:00,12:26:00,7499,45,,1,,33882.91,
13577090,11:21:00,11:21:00,9943,1,,,1,0,
13577090,11:22:49,11:22:49,5732,2,,,,1244.26,0
13577090,11:23:25,11:23:25,2127,3,,,,1851.87,0
13577090,11:24:24,11:24:24,3836,4,,,,2512.32,0
13577090,11:30:00,11:30:00,9487,5,,,,6409.36,
13577090,11:35:00,11:35:00,9520,6,,,,9814.05,
13577090,11:40:00,11:40:00,3344,7,,,,12506.54,
13577090,11:43:14,11:43:14,657,8,,,,15074.48,0
13577090,11:49:00,11:49:00,658,9,,,,19477.92,
13577090,11:49:22,11:49:22,2870,10,,,,19660.66,0
13577090,11:49:58,11:49:58,2871,11,,,,19961.66,0
13577090,11:50:42,11:50:42,2872,12,,,,20256.29,0
13577090,11:51:04,11:51:04,2873,13,,,,20433.15,0
13577090,11:51:19,11:51:19,6649,14,,,,20564.77,0
13577090,11:52:08,11:52:08,2874,15,,,,20883.9,0
13577090,11:52:45,11:52:45,2875,16,,,,21174.19,0
13577090,11:53:11,11:53:11,2876,17,,,,21394.38,0
13577090,11:53:51,11:53:51,2877,18,,,,21721.6,0
13577090,11:54:21,11:54:21,2878,19,,,,21969.34,0
13577090,11:55:09,11:55:09,2879,20,,,,22346.8,0
13577090,11:56:16,11:56:16,1145,21,,,,22816.68,0
13577090,11:57:00,11:57:00,2880,22,,,,23178.21,
13577090,11:57:46,11:57:46,998,23,,,,23695.22,0
13577090,11:58:48,11:58:48,2842,24,,,,24262.01,0
13577090,12:00:00,12:00:00,10090,25,,,,24858.06,0
13577090,12:01:17,12:01:17,10641,26,,,,25504.67,0
13577090,12:02:59,12:02:59,10643,27,,,,26146.39,0
13577090,12:04:07,12:04:07,10645,28,,,,26548.15,0
13577090,12:05:25,12:05:25,10647,29,,,,26873.27,0
13577090,12:06:00,12:06:00,8602,30,,,,27169.5,
13577090,12:07:43,12:07:43,10396,31,,,,27659.28,0
13577090,12:10:29,12:10:29,10392,32,,,,28779.23,0
13577090,12:11:39,12:11:39,2883,33,,,,29537.62,0
13577090,12:12:56,12:12:56,2884,34,,,,30397.46,0
13577090,12:13:12,12:13:12,2885,35,,,,30574.33,0
13577090,12:14:49,12:14:49,7908,36,,,,30963.63,0
13577090,12:16:03,12:16:03,4049,37,,,,31689.57,0
13577090,12:16:27,12:16:27,4050,38,,,,31901.77,0
13577090,12:17:24,12:17:24,4051,39,,,,32361.59,0
13577090,12:17:54,12:17:54,4052,40,,,,32632.11,0
13577090,12:18:36,12:18:36,4053,41,,,,32989.09,0
13577090,12:19:00,12:19:00,4054,42,,,,33198.33,
13577090,12:21:46,12:21:46,4055,43,,,,33470.96,0
13577090,12:23:21,12:23:21,9672,44,,,,33611.44,0
13577090,12:26:00,12:26:00,7499,45,,1,,33882.91,
13577120,11:21:00,11:21:00,9943,1,,,1,0,
13577120,11:22:49,11:22:49,5732,2,,,,1244.26,0
13577120,11:23:25,11:23:25,2127,3,,,,1851.87,0
13577120,11:24:24,11:24:24,3836,4,,,,2512.32,0
13577120,11:30:00,11:30:00,9487,5,,,,6409.36,
13577120,11:35:00,11:35:00,9520,6,,,,9814.05,
13577120,11:40:00,11:40:00,3344,7,,,,12506.54,
13577120,11:43:14,11:43:14,657,8,,,,15074.48,0
13577120,11:49:00,11:49:00,658,9,,,,19477.92,
13577120,11:49:22,11:49:22,2870,10,,,,19660.66,0
13577120,11:49:58,11:49:58,2871,11,,,,19961.66,0
13577120,11:50:42,11:50:42,2872,12,,,,20256.29,0
13577120,11:51:04,11:51:04,2873,13,,,,20433.15,0
13577120,11:51:19,11:51:19,6649,14,,,,20564.77,0
13577120,11:52:08,11:52:08,2874,15,,,,20883.9,0
13577120,11:52:45,11:52:45,2875,16,,,,21174.19,0
13577120,11:53:11,11:53:11,2876,17,,,,21394.38,0
13577120,11:53:51,11:53:51,2877,18,,,,21721.6,0
13577120,11:54:21,11:54:21,2878,19,,,,21969.34,0
13577120,11:55:09,11:55:09,2879,20,,,,22346.8,0
13577120,11:56:16,11:56:16,1145,21,,,,22816.68,0
13577120,11:57:00,11:57:00,2880,22,,,,23178.21,
13577120,11:57:46,11:57:46,998,23,,,,23695.22,0
13577120,11:58:48,11:58:48,2842,24,,,,24262.01,0
13577120,12:00:00,12:00:00,10090,25,,,,24858.06,0
13577120,12:01:17,12:01:17,10641,26,,,,25504.67,0
13577120,12:02:59,12:02:59,10643,27,,,,26146.39,0
13577120,12:04:07,12:04:07,10645,28,,,,26548.15,0
13577120,12:05:25,12:05:25,10647,29,,,,26873.27,0
13577120,12:06:00,12:06:00,8602,30,,,,27169.5,
13577120,12:07:43,12:07:43,10396,31,,,,27659.28,0
13577120,12:10:29,12:10:29,10392,32,,,,28779.23,0
13577120,12:11:39,12:11:39,2883,33,,,,29537.62,0
13577120,12:12:56,12:12:56,2884,34,,,,30397.46,0
13577120,12:13:12,12:13:12,2885,35,,,,30574.33,0
13577120,12:14:49,12:14:49,7908,36,,,,30963.63,0
13577120,12:16:03,12:16:03,4049,37,,,,31689.57,0
13577120,12:16:27,12:16:27,4050,38,,,,31901.77,0
13577120,12:17:24,12:17:24,4051,39,,,,32361.59,0
13577120,12:17:54,12:17:54,4052,40,,,,32632.11,0
13577120,12:18:36,12:18:36,4053,41,,,,32989.09,0
13577120,12:19:00,12:19:00,4054,42,,,,33198.33,
13577120,12:21:46,12:21:46,4055,43,,,,33470.96,0
13577120,12:23:21,12:23:21,9672,44,,,,33611.44,0
13577120,12:26:00,12:26:00,7499,45,,1,,33882.91,
13577130,11:21:00,11:21:00,9943,1,,,1,0,
13577130,11:22:49,11:22:49,5732,2,,,,1244.26,0
13577130,11:23:25,11:23:25,2127,3,,,,1851.87,0
13577130,11:24:24,11:24:24,3836,4,,,,2512.32,0
13577130,11:30:00,11:30:00,9487,5,,,,6409.36,
13577130,11:35:00,11:35:00,9520,6,,,,9814.05,
13577130,11:40:00,11:40:00,3344,7,,,,12506.54,
13577130,11:43:14,11:43:14,657,8,,,,15074.48,0
13577130,11:49:00,11:49:00,658,9,,,,19477.92,
13577130,11:49:22,11:49:22,2870,10,,,,19660.66,0
13577130,11:49:58,11:49:58,2871,11,,,,19961.66,0
13577130,11:50:42,11:50:42,2872,12,,,,20256.29,0
13577130,11:51:04,11:51:04,2873,13,,,,20433.15,0
13577130,11:51:19,11:51:19,6649,14,,,,20564.77,0
13577130,11:52:08,11:52:08,2874,15,,,,20883.9,0
13577130,11:52:45,11:52:45,2875,16,,,,21174.19,0
13577130,11:53:11,11:53:11,2876,17,,,,21394.38,0
13577130,11:53:51,11:53:51,2877,18,,,,21721.6,0
13577130,11:54:21,11:54:21,2878,19,,,,21969.34,0
13577130,11:55:09,11:55:09,2879,20,,,,22346.8,0
13577130,11:56:16,11:56:16,1145,21,,,,22816.68,0
13577130,11:57:00,11:57:00,2880,22,,,,23178.21,
13577130,11:57:46,11:57:46,998,23,,,,23695.22,0
13577130,11:58:48,11:58:48,2842,24,,,,24262.01,0
13577130,12:00:00,12:00:00,10090,25,,,,24858.06,0
13577130,12:01:17,12:01:17,10641,26,,,,25504.67,0
13577130,12:02:59,12:02:59,10643,27,,,,26146.39,0
13577130,12:04:07,12:04:07,10645,28,,,,26548.15,0
13577130,12:05:25,12:05:25,10647,29,,,,26873.27,0
13577130,12:06:00,12:06:00,8602,30,,,,27169.5,
13577130,12:07:43,12:07:43,10396,31,,,,27659.28,0
13577130,12:10:29,12:10:29,10392,32,,,,28779.23,0
13577130,12:11:39,12:11:39,2883,33,,,,29537.62,0
13577130,12:12:56,12:12:56,2884,34,,,,30397.46,0
13577130,12:13:12,12:13:12,2885,35,,,,30574.33,0
13577130,12:14:49,12:14:49,7908,36,,,,30963.63,0
13577130,12:16:03,12:16:03,4049,37,,,,31689.57,0
13577130,12:16:27,12:16:27,4050,38,,,,31901.77,0
13577130,12:17:24,12:17:24,4051,39,,,,32361.59,0
13577130,12:17:54,12:17:54,4052,40,,,,32632.11,0
13577130,12:18:36,12:18:36,4053,41,,,,32989.09,0
13577130,12:19:00,12:19:00,4054,42,,,,33198.33,
13577130,12:21:46,12:21:46,4055,43,,,,33470.96,0
13577130,12:23:21,12:23:21,9672,44,,,,33611.44,0
13577130,12:26:00,12:26:00,7499,45,,1,,33882.91,
13609020,23:25:00,23:25:00,9943,1,,,1,0,
13609020,23:27:47,23:27:47,5732,2,,,,1244.26,0
13609020,23:29:08,23:29:08,2127,3,,,,1853.38,0
13609020,23:31:00,23:31:00,2514,4,,,,2854.66,
13609020,23:39:49,23:39:49,160,5,,,,6475.53,0
13609020,23:42:00,23:42:00,10161,6,,,,7403.6,
13609020,23:46:00,23:46:00,9520,7,,,,10841.36,
13609020,23:50:00,23:50:00,3344,8,,,,13524.36,
13609020,23:52:51,23:52:51,657,9,,,,16087.79,0
13609020,23:58:00,23:58:00,658,10,,,,20491.23,
13609020,23:58:14,23:58:14,2870,11,,,,20673.97,0
13609020,23:58:36,23:58:36,2871,12,,,,20974.97,0
13609020,23:59:03,23:59:03,2872,13,,,,21269.6,0
13609020,23:59:18,23:59:18,2873,14,,,,21446.46,0
13609020,23:59:27,23:59:27,6649,15,,,,21578.08,0
13609020,23:59:57,23:59:57,2874,16,,,,21897.21,0
13609020,24:00:20,24:00:20,2875,17,,,,22187.5,0
13609020,24:00:37,24:00:37,2876,18,,,,22407.69,0
13609020,24:01:02,24:01:02,2877,19,,,,22734.91,0
13609020,24:01:20,24:01:20,2878,20,,,,22982.65,0
13609020,24:01:51,24:01:51,2879,21,,,,23360.11,0
13609020,24:02:32,24:02:32,1145,22,,,,23829.99,0
13609020,24:03:00,24:03:00,2880,23,,,,24191.52,
13609020,24:03:41,24:03:41,998,24,,,,24708.53,0
13609020,24:04:36,24:04:36,2842,25,,,,25275.32,0
13609020,24:05:40,24:05:40,10090,26,,,,25871.37,0
13609020,24:06:48,24:06:48,10641,27,,,,26517.98,0
13609020,24:08:19,24:08:19,10643,28,,,,27159.7,0
13609020,24:09:19,24:09:19,10645,29,,,,27561.46,0
13609020,24:10:29,24:10:29,10647,30,,,,27886.58,0
13609020,24:11:00,24:11:00,8602,31,,,,28182.81,
13609020,24:12:11,24:12:11,10396,32,,,,28672.59,0
13609020,24:14:06,24:14:06,10392,33,,,,29792.54,0
13609020,24:14:55,24:14:55,2883,34,,,,30550.93,0
13609020,24:15:48,24:15:48,2884,35,,,,31410.77,0
13609020,24:15:59,24:15:59,2885,36,,,,31587.64,0
13609020,24:17:06,24:17:06,7908,37,,,,31976.94,0
13609020,24:17:58,24:17:58,4049,38,,,,32702.88,0
13609020,24:18:14,24:18:14,4050,39,,,,32915.08,0
13609020,24:18:53,24:18:53,4051,40,,,,33374.9,0
13609020,24:19:14,24:19:14,4052,41,,,,33645.42,0
13609020,24:19:43,24:19:43,4053,42,,,,34002.4,0
13609020,24:20:00,24:20:00,4054,43,,,,34211.64,
13609020,24:21:58,24:21:58,4055,44,,,,34484.27,0
13609020,24:23:06,24:23:06,9672,45,,,,34624.75,0
13609020,24:25:00,24:25:00,7499,46,,1,,34896.22,
13609030,23:25:00,23:25:00,9943,1,,,1,0,
13609030,23:27:47,23:27:47,5732,2,,,,1244.26,0
13609030,23:29:08,23:29:08,2127,3,,,,1853.38,0
13609030,23:31:00,23:31:00,2514,4,,,,2854.66,
13609030,23:39:49,23:39:49,160,5,,,,6475.53,0
13609030,23:42:00,23:42:00,10161,6,,,,7403.6,
13609030,23:46:00,23:46:00,9520,7,,,,10841.36,
13609030,23:50:00,23:50:00,3344,8,,,,13524.36,
13609030,23:52:51,23:52:51,657,9,,,,16087.79,0
13609030,23:58:00,23:58:00,658,10,,,,20491.23,
13609030,23:58:14,23:58:14,2870,11,,,,20673.97,0
13609030,23:58:36,23:58:36,2871,12,,,,20974.97,0
13609030,23:59:03,23:59:03,2872,13,,,,21269.6,0
13609030,23:59:18,23:59:18,2873,14,,,,21446.46,0
13609030,23:59:27,23:59:27,6649,15,,,,21578.08,0
13609030,23:59:57,23:59:57,2874,16,,,,21897.21,0
13609030,24:00:20,24:00:20,2875,17,,,,22187.5,0
13609030,24:00:37,24:00:37,2876,18,,,,22407.69,0
13609030,24:01:02,24:01:02,2877,19,,,,22734.91,0
13609030,24:01:20,24:01:20,2878,20,,,,22982.65,0
13609030,24:01:51,24:01:51,2879,21,,,,23360.11,0
13609030,24:02:32,24:02:32,1145,22,,,,23829.99,0
13609030,24:03:00,24:03:00,2880,23,,,,24191.52,
13609030,24:03:41,24:03:41,998,24,,,,24708.53,0
13609030,24:04:36,24:04:36,2842,25,,,,25275.32,0
13609030,24:05:40,24:05:40,10090,26,,,,25871.37,0
13609030,24:06:48,24:06:48,10641,27,,,,26517.98,0
13609030,24:08:19,24:08:19,10643,28,,,,27159.7,0
13609030,24:09:19,24:09:19,10645,29,,,,27561.46,0
13609030,24:10:29,24:10:29,10647,30,,,,27886.58,0
13609030,24:11:00,24:11:00,8602,31,,,,28182.81,
13609030,24:12:11,24:12:11,10396,32,,,,28672.59,0
13609030,24:14:06,24:14:06,10392,33,,,,29792.54,0
13609030,24:14:55,24:14:55,2883,34,,,,30550.93,0
13609030,24:15:48,24:15:48,2884,35,,,,31410.77,0
13609030,24:15:59,24:15:59,2885,36,,,,31587.64,0
13609030,24:17:06,24:17:06,7908,37,,,,31976.94,0
13609030,24:17:58,24:17:58,4049,38,,,,32702.88,0
13609030,24:18:14,24:18:14,4050,39,,,,32915.08,0
13609030,24:18:53,24:18:53,4051,40,,,,33374.9,0
13609030,24:19:14,24:19:14,4052,41,,,,33645.42,0
13609030,24:19:43,24:19:43,4053,42,,,,34002.4,0
13609030,24:20:00,24:20:00,4054,43,,,,34211.64,
13609030,24:21:58,24:21:58,4055,44,,,,34484.27,0
13609030,24:23:06,24:23:06,9672,45,,,,34624.75,0
13609030,24:25:00,24:25:00,7499,46,,1,,34896.22,
13609040,23:25:00,23:25:00,9943,1,,,1,0,
13609040,23:27:47,23:27:47,5732,2,,,,1244.26,0
13609040,23:29:08,23:29:08,2127,3,,,,1853.38,0
13609040,23:31:00,23:31:00,2514,4,,,,2854.66,
13609040,23:39:49,23:39:49,160,5,,,,6475.53,0
13609040,23:42:00,23:42:00,10161,6,,,,7403.6,
13609040,23:46:00,23:46:00,9520,7,,,,10841.36,
13609040,23:50:00,23:50:00,3344,8,,,,13524.36,
13609040,23:52:51,23:52:51,657,9,,,,16087.79,0
13609040,23:58:00,23:58:00,658,10,,,,20491.23,
13609040,23:58:14,23:58:14,2870,11,,,,20673.97,0
13609040,23:58:36,23:58:36,2871,12,,,,20974.97,0
13609040,23:59:03,23:59:03,2872,13,,,,21269.6,0
13609040,23:59:18,23:59:18,2873,14,,,,21446.46,0
13609040,23:59:27,23:59:27,6649,15,,,,21578.08,0
13609040,23:59:57,23:59:57,2874,16,,,,21897.21,0
13609040,24:00:20,24:00:20,2875,17,,,,22187.5,0
13609040,24:00:37,24:00:37,2876,18,,,,22407.69,0
13609040,24:01:02,24:01:02,2877,19,,,,22734.91,0
13609040,24:01:20,24:01:20,2878,20,,,,22982.65,0
13609040,24:01:51,24:01:51,2879,21,,,,23360.11,0
13609040,24:02:32,24:02:32,1145,22,,,,23829.99,0
13609040,24:03:00,24:03:00,2880,23,,,,24191.52,
13609040,24:03:41,24:03:41,998,24,,,,24708.53,0
13609040,24:04:36,24:04:36,2842,25,,,,25275.32,0
13609040,24:05:40,24:05:40,10090,26,,,,25871.37,0
13609040,24:06:48,24:06:48,10641,27,,,,26517.98,0
13609040,24:08:19,24:08:19,10643,28,,,,27159.7,0
13609040,24:09:19,24:09:19,10645,29,,,,27561.46,0
13609040,24:10:29,24:10:29,10647,30,,,,27886.58,0
13609040,24:11:00,24:11:00,8602,31,,,,28182.81,
13609040,24:12:11,24:12:11,10396,32,,,,28672.59,0
13609040,24:14:06,24:14:06,10392,33,,,,29792.54,0
13609040,24:14:55,24:14:55,2883,34,,,,30550.93,0
13609040,24:15:48,24:15:48,2884,35,,,,31410.77,0
13609040,24:15:59,24:15:59,2885,36,,,,31587.64,0
13609040,24:17:06,24:17:06,7908,37,,,,31976.94,0
13609040,24:17:58,24:17:58,4049,38,,,,32702.88,0
13609040,24:18:14,24:18:14,4050,39,,,,32915.08,0
13609040,24:18:53,24:18:53,4051,40,,,,33374.9,0
13609040,24:19:14,24:19:14,4052,41,,,,33645.42,0
13609040,24:19:43,24:19:43,4053,42,,,,34002.4,0
13609040,24:20:00,24:20:00,4054,43,,,,34211.64,
13609040,24:21:58,24:21:58,4055,44,,,,34484.27,0
13609040,24:23:06,24:23:06,9672,45,,,,34624.75,0
13609040,24:25:00,24:25:00,7499,46,,1,,34896.22,
13609050,23:25:00,23:25:00,9943,1,,,1,0,
13609050,23:27:47,23:27:47,5732,2,,,,1244.26,0
13609050,23:29:08,23:29:08,2127,3,,,,1853.38,0
13609050,23:31:00,23:31:00,2514,4,,,,2854.66,
13609050,23:39:49,23:39:49,160,5,,,,6475.53,0
13609050,23:42:00,23:42:00,10161,6,,,,7403.6,
13609050,23:46:00,23:46:00,9520,7,,,,10841.36,
13609050,23:50:00,23:50:00,3344,8,,,,13524.36,
13609050,23:52:51,23:52:51,657,9,,,,16087.79,0
13609050,23:58:00,23:58:00,658,10,,,,20491.23,
13609050,23:58:14,23:58:14,2870,11,,,,20673.97,0
13609050,23:58:36,23:58:36,2871,12,,,,20974.97,0
13609050,23:59:03,23:59:03,2872,13,,,,21269.6,0
13609050,23:59:18,23:59:18,2873,14,,,,21446.46,0
13609050,23:59:27,23:59:27,6649,15,,,,21578.08,0
13609050,23:59:57,23:59:57,2874,16,,,,21897.21,0
13609050,24:00:20,24:00:20,2875,17,,,,22187.5,0
13609050,24:00:37,24:00:37,2876,18,,,,22407.69,0
13609050,24:01:02,24:01:02,2877,19,,,,22734.91,0
13609050,24:01:20,24:01:20,2878,20,,,,22982.65,0
13609050,24:01:51,24:01:51,2879,21,,,,23360.11,0
13609050,24:02:32,24:02:32,1145,22,,,,23829.99,0
13609050,24:03:00,24:03:00,2880,23,,,,24191.52,
13609050,24:03:41,24:03:41,998,24,,,,24708.53,0
13609050,24:04:36,24:04:36,2842,25,,,,25275.32,0
13609050,24:05:40,24:05:40,10090,26,,,,25871.37,0
13609050,24:06:48,24:06:48,10641,27,,,,26517.98,0
13609050,24:08:19,24:08:19,10643,28,,,,27159.7,0
13609050,24:09:19,24:09:19,10645,29,,,,27561.46,0
13609050,24:10:29,24:10:29,10647,30,,,,27886.58,0
13609050,24:11:00,24:11:00,8602,31,,,,28182.81,
13609050,24:12:11,24:12:11,10396,32,,,,28672.59,0
13609050,24:14:06,24:14:06,10392,33,,,,29792.54,0
13609050,24:14:55,24:14:55,2883,34,,,,30550.93,0
13609050,24:15:48,24:15:48,2884,35,,,,31410.77,0
13609050,24:15:59,24:15:59,2885,36,,,,31587.64,0
13609050,24:17:06,24:17:06,7908,37,,,,31976.94,0
13609050,24:17:58,24:17:58,4049,38,,,,32702.88,0
13609050,24:18:14,24:18:14,4050,39,,,,32915.08,0
13609050,24:18:53,24:18:53,4051,40,,,,33374.9,0
13609050,24:19:14,24:19:14,4052,41,,,,33645.42,0
13609050,24:19:43,24:19:43,4053,42,,,,34002.4,0
13609050,24:20:00,24:20:00,4054,43,,,,34211.64,
13609050,24:21:58,24:21:58,4055,44,,,,34484.27,0
13609050,24:23:06,24:23:06,9672,45,,,,34624.75,0
13609050,24:25:00,24:25:00,7499,46,,1,,34896.22,
13609060,23:25:00,23:25:00,9943,1,,,1,0,
13609060,23:27:47,23:27:47,5732,2,,,,1244.26,0
13609060,23:29:08,23:29:08,2127,3,,,,1853.38,0
13609060,23:31:00,23:31:00,2514,4,,,,2854.66,
13609060,23:39:49,23:39:49,160,5,,,,6475.53,0
13609060,23:42:00,23:42:00,10161,6,,,,7403.6,
13609060,23:46:00,23:46:00,9520,7,,,,10841.36,
13609060,23:50:00,23:50:00,3344,8,,,,13524.36,
13609060,23:52:51,23:52:51,657,9,,,,16087.79,0
13609060,23:58:00,23:58:00,658,10,,,,20491.23,
13609060,23:58:14,23:58:14,2870,11,,,,20673.97,0
13609060,23:58:36,23:58:36,2871,12,,,,20974.97,0
13609060,23:59:03,23:59:03,2872,13,,,,21269.6,0
13609060,23:59:18,23:59:18,2873,14,,,,21446.46,0
13609060,23:59:27,23:59:27,6649,15,,,,21578.08,0
13609060,23:59:57,23:59:57,2874,16,,,,21897.21,0
13609060,24:00:20,24:00:20,2875,17,,,,22187.5,0
13609060,24:00:37,24:00:37,2876,18,,,,22407.69,0
13609060,24:01:02,24:01:02,2877,19,,,,22734.91,0
13609060,24:01:20,24:01:20,2878,20,,,,22982.65,0
13609060,24:01:51,24:01:51,2879,21,,,,23360.11,0
13609060,24:02:32,24:02:32,1145,22,,,,23829.99,0
13609060,24:03:00,24:03:00,2880,23,,,,24191.52,
13609060,24:03:41,24:03:41,998,24,,,,24708.53,0
13609060,24:04:36,24:04:36,2842,25,,,,25275.32,0
13609060,24:05:40,24:05:40,10090,26,,,,25871.37,0
13609060,24:06:48,24:06:48,10641,27,,,,26517.98,0
13609060,24:08:19,24:08:19,10643,28,,,,27159.7,0
13609060,24:09:19,24:09:19,10645,29,,,,27561.46,0
13609060,24:10:29,24:10:29,10647,30,,,,27886.58,0
13609060,24:11:00,24:11:00,8602,31,,,,28182.81,
13609060,24:12:11,24:12:11,10396,32,,,,28672.59,0
13609060,24:14:06,24:14:06,10392,33,,,,29792.54,0
13609060,24:14:55,24:14:55,2883,34,,,,30550.93,0
13609060,24:15:48,24:15:48,2884,35,,,,31410.77,0
13609060,24:15:59,24:15:59,2885,36,,,,31587.64,0
13609060,24:17:06,24:17:06,7908,37,,,,31976.94,0
13609060,24:17:58,24:17:58,4049,38,,,,32702.88,0
13609060,24:18:14,24:18:14,4050,39,,,,32915.08,0
13609060,24:18:53,24:18:53,4051,40,,,,33374.9,0
13609060,24:19:14,24:19:14,4052,41,,,,33645.42,0
13609060,24:19:43,24:19:43,4053,42,,,,34002.4,0
13609060,24:20:00,24:20:00,4054,43,,,,34211.64,
13609060,24:21:58,24:21:58,4055,44,,,,34484.27,0
13609060,24:23:06,24:23:06,9672,45,,,,34624.75,0
13609060,24:25:00,24:25:00,7499,46,,1,,34896.22,
13609080,23:25:00,23:25:00,9943,1,,,1,0,
13609080,23:27:47,23:27:47,5732,2,,,,1244.26,0
13609080,23:29:08,23:29:08,2127,3,,,,1853.38,0
13609080,23:31:00,23:31:00,2514,4,,,,2854.66,
13609080,23:39:49,23:39:49,160,5,,,,6475.53,0
13609080,23:42:00,23:42:00,10161,6,,,,7403.6,
13609080,23:46:00,23:46:00,9520,7,,,,10841.36,
13609080,23:50:00,23:50:00,3344,8,,,,13524.36,
13609080,23:52:51,23:52:51,657,9,,,,16087.79,0
13609080,23:58:00,23:58:00,658,10,,,,20491.23,
13609080,23:58:14,23:58:14,2870,11,,,,20673.97,0
13609080,23:58:36,23:58:36,2871,12,,,,20974.97,0
13609080,23:59:03,23:59:03,2872,13,,,,21269.6,0
13609080,23:59:18,23:59:18,2873,14,,,,21446.46,0
13609080,23:59:27,23:59:27,6649,15,,,,21578.08,0
13609080,23:59:57,23:59:57,2874,16,,,,21897.21,0
13609080,24:00:20,24:00:20,2875,17,,,,22187.5,0
13609080,24:00:37,24:00:37,2876,18,,,,22407.69,0
13609080,24:01:02,24:01:02,2877,19,,,,22734.91,0
13609080,24:01:20,24:01:20,2878,20,,,,22982.65,0
13609080,24:01:51,24:01:51,2879,21,,,,23360.11,0
13609080,24:02:32,24:02:32,1145,22,,,,23829.99,0
13609080,24:03:00,24:03:00,2880,23,,,,24191.52,
13609080,24:03:41,24:03:41,998,24,,,,24708.53,0
13609080,24:04:36,24:04:36,2842,25,,,,25275.32,0
13609080,24:05:40,24:05:40,10090,26,,,,25871.37,0
13609080,24:06:48,24:06:48,10641,27,,,,26517.98,0
13609080,24:08:19,24:08:19,10643,28,,,,27159.7,0
13609080,24:09:19,24:09:19,10645,29,,,,27561.46,0
13609080,24:10:29,24:10:29,10647,30,,,,27886.58,0
13609080,24:11:00,24:11:00,8602,31,,,,28182.81,
13609080,24:12:11,24:12:11,10396,32,,,,28672.59,0
13609080,24:14:06,24:14:06,10392,33,,,,29792.54,0
13609080,24:14:55,24:14:55,2883,34,,,,30550.93,0
13609080,24:15:48,24:15:48,2884,35,,,,31410.77,0
13609080,24:15:59,24:15:59,2885,36,,,,31587.64,0
13609080,24:17:06,24:17:06,7908,37,,,,31976.94,0
13609080,24:17:58,24:17:58,4049,38,,,,32702.88,0
13609080,24:18:14,24:18:14,4050,39,,,,32915.08,0
13609080,24:18:53,24:18:53,4051,40,,,,33374.9,0
13609080,24:19:14,24:19:14,4052,41,,,,33645.42,0
13609080,24:19:43,24:19:43,4053,42,,,,34002.4,0
13609080,24:20:00,24:20:00,4054,43,,,,34211.64,
13609080,24:21:58,24:21:58,4055,44,,,,34484.27,0
13609080,24:23:06,24:23:06,9672,45,,,,34624.75,0
13609080,24:25:00,24:25:00,7499,46,,1,,34896.22,
13609090,23:25:00,23:25:00,9943,1,,,1,0,
13609090,23:27:47,23:27:47,5732,2,,,,1244.26,0
13609090,23:29:08,23:29:08,2127,3,,,,1853.38,0
13609090,23:31:00,23:31:00,2514,4,,,,2854.66,
13609090,23:39:49,23:39:49,160,5,,,,6475.53,0
13609090,23:42:00,23:42:00,10161,6,,,,7403.6,
13609090,23:46:00,23:46:00,9520,7,,,,10841.36,
13609090,23:50:00,23:50:00,3344,8,,,,13524.36,
13609090,23:52:51,23:52:51,657,9,,,,16087.79,0
13609090,23:58:00,23:58:00,658,10,,,,20491.23,
13609090,23:58:14,23:58:14,2870,11,,,,20673.97,0
13609090,23:58:36,23:58:36,2871,12,,,,20974.97,0
13609090,23:59:03,23:59:03,2872,13,,,,21269.6,0
13609090,23:59:18,23:59:18,2873,14,,,,21446.46,0
13609090,23:59:27,23:59:27,6649,15,,,,21578.08,0
13609090,23:59:57,23:59:57,2874,16,,,,21897.21,0
13609090,24:00:20,24:00:20,2875,17,,,,22187.5,0
13609090,24:00:37,24:00:37,2876,18,,,,22407.69,0
13609090,24:01:02,24:01:02,2877,19,,,,22734.91,0
13609090,24:01:20,24:01:20,2878,20,,,,22982.65,0
13609090,24:01:51,24:01:51,2879,21,,,,23360.11,0
13609090,24:02:32,24:02:32,1145,22,,,,23829.99,0
13609090,24:03:00,24:03:00,2880,23,,,,24191.52,
13609090,24:03:41,24:03:41,998,24,,,,24708.53,0
13609090,24:04:36,24:04:36,2842,25,,,,25275.32,0
13609090,24:05:40,24:05:40,10090,26,,,,25871.37,0
13609090,24:06:48,24:06:48,10641,27,,,,26517.98,0
13609090,24:08:19,24:08:19,10643,28,,,,27159.7,0
13609090,24:09:19,24:09:19,10645,29,,,,27561.46,0
13609090,24:10:29,24:10:29,10647,30,,,,27886.58,0
13609090,24:11:00,24:11:00,8602,31,,,,28182.81,
13609090,24:12:11,24:12:11,10396,32,,,,28672.59,0
13609090,24:14:06,24:14:06,10392,33,,,,29792.54,0
13609090,24:14:55,24:14:55,2883,34,,,,30550.93,0
13609090,24:15:48,24:15:48,2884,35,,,,31410.77,0
13609090,24:15:59,24:15:59,2885,36,,,,31587.64,0
13609090,24:17:06,24:17:06,7908,37,,,,31976.94,0
13609090,24:17:58,24:17:58,4049,38,,,,32702.88,0
13609090,24:18:14,24:18:14,4050,39,,,,32915.08,0
13609090,24:18:53,24:18:53,4051,40,,,,33374.9,0
13609090,24:19:14,24:19:14,4052,41,,,,33645.42,0
13609090,24:19:43,24:19:43,4053,42,,,,34002.4,0
13609090,24:20:00,24:20:00,4054,43,,,,34211.64,
13609090,24:21:58,24:21:58,4055,44,,,,34484.27,0
13609090,24:23:06,24:23:06,9672,45,,,,34624.75,0
13609090,24:25:00,24:25:00,7499,46,,1,,34896.22,
13609120,23:25:00,23:25:00,9943,1,,,1,0,
13609120,23:27:47,23:27:47,5732,2,,,,1244.26,0
13609120,23:29:08,23:29:08,2127,3,,,,1853.38,0
13609120,23:31:00,23:31:00,2514,4,,,,2854.66,
13609120,23:39:49,23:39:49,160,5,,,,6475.53,0
13609120,23:42:00,23:42:00,10161,6,,,,7403.6,
13609120,23:46:00,23:46:00,9520,7,,,,10841.36,
13609120,23:50:00,23:50:00,3344,8,,,,13524.36,
13609120,23:52:51,23:52:51,657,9,,,,16087.79,0
13609120,23:58:00,23:58:00,658,10,,,,20491.23,
13609120,23:58:14,23:58:14,2870,11,,,,20673.97,0
13609120,23:58:36,23:58:36,2871,12,,,,20974.97,0
13609120,23:59:03,23:59:03,2872,13,,,,21269.6,0
13609120,23:59:18,23:59:18,2873,14,,,,21446.46,0
13609120,23:59:27,23:59:27,6649,15,,,,21578.08,0
13609120,23:59:57,23:59:57,2874,16,,,,21897.21,0
13609120,24:00:20,24:00:20,2875,17,,,,22187.5,0
13609120,24:00:37,24:00:37,2876,18,,,,22407.69,0
13609120,24:01:02,24:01:02,2877,19,,,,22734.91,0
13609120,24:01:20,24:01:20,2878,20,,,,22982.65,0
13609120,24:01:51,24:01:51,2879,21,,,,23360.11,0
13609120,24:02:32,24:02:32,1145,22,,,,23829.99,0
13609120,24:03:00,24:03:00,2880,23,,,,24191.52,
13609120,24:03:41,24:03:41,998,24,,,,24708.53,0
13609120,24:04:36,24:04:36,2842,25,,,,25275.32,0
13609120,24:05:40,24:05:40,10090,26,,,,25871.37,0
13609120,24:06:48,24:06:48,10641,27,,,,26517.98,0
13609120,24:08:19,24:08:19,10643,28,,,,27159.7,0
13609120,24:09:19,24:09:19,10645,29,,,,27561.46,0
13609120,24:10:29,24:10:29,10647,30,,,,27886.58,0
13609120,24:11:00,24:11:00,8602,31,,,,28182.81,
13609120,24:12:11,24:12:11,10396,32,,,,28672.59,0
13609120,24:14:06,24:14:06,10392,33,,,,29792.54,0
13609120,24:14:55,24:14:55,2883,34,,,,30550.93,0
13609120,24:15:48,24:15:48,2884,35,,,,31410.77,0
13609120,24:15:59,24:15:59,2885,36,,,,31587.64,0
13609120,24:17:06,24:17:06,7908,37,,,,31976.94,0
13609120,24:17:58,24:17:58,4049,38,,,,32702.88,0
13609120,24:18:14,24:18:14,4050,39,,,,32915.08,0
13609120,24:18:53,24:18:53,4051,40,,,,33374.9,0
13609120,24:19:14,24:19:14,4052,41,,,,33645.42,0
13609120,24:19:43,24:19:43,4053,42,,,,34002.4,0
13609120,24:20:00,24:20:00,4054,43,,,,34211.64,
13609120,24:21:58,24:21:58,4055,44,,,,34484.27,0
13609120,24:23:06,24:23:06,9672,45,,,,34624.75,0
13609120,24:25:00,24:25:00,7499,46,,1,,34896.22,
13609130,23:25:00,23:25:00,9943,1,,,1,0,
13609130,23:27:47,23:27:47,5732,2,,,,1244.26,0
13609130,23:29:08,23:29:08,2127,3,,,,1853.38,0
13609130,23:31:00,23:31:00,2514,4,,,,2854.66,
13609130,23:39:49,23:39:49,160,5,,,,6475.53,0
13609130,23:42:00,23:42:00,10161,6,,,,7403.6,
13609130,23:46:00,23:46:00,9520,7,,,,10841.36,
13609130,23:50:00,23:50:00,3344,8,,,,13524.36,
13609130,23:52:51,23:52:51,657,9,,,,16087.79,0
13609130,23:58:00,23:58:00,658,10,,,,20491.23,
13609130,23:58:14,23:58:14,2870,11,,,,20673.97,0
13609130,23:58:36,23:58:36,2871,12,,,,20974.97,0
13609130,23:59:03,23:59:03,2872,13,,,,21269.6,0
13609130,23:59:18,23:59:18,2873,14,,,,21446.46,0
13609130,23:59:27,23:59:27,6649,15,,,,21578.08,0
13609130,23:59:57,23:59:57,2874,16,,,,21897.21,0
13609130,24:00:20,24:00:20,2875,17,,,,22187.5,0
13609130,24:00:37,24:00:37,2876,18,,,,22407.69,0
13609130,24:01:02,24:01:02,2877,19,,,,22734.91,0
13609130,24:01:20,24:01:20,2878,20,,,,22982.65,0
13609130,24:01:51,24:01:51,2879,21,,,,23360.11,0
13609130,24:02:32,24:02:32,1145,22,,,,23829.99,0
13609130,24:03:00,24:03:00,2880,23,,,,24191.52,
13609130,24:03:41,24:03:41,998,24,,,,24708.53,0
13609130,24:04:36,24:04:36,2842,25,,,,25275.32,0
13609130,24:05:40,24:05:40,10090,26,,,,25871.37,0
13609130,24:06:48,24:06:48,10641,27,,,,26517.98,0
13609130,24:08:19,24:08:19,10643,28,,,,27159.7,0
13609130,24:09:19,24:09:19,10645,29,,,,27561.46,0
13609130,24:10:29,24:10:29,10647,30,,,,27886.58,0
13609130,24:11:00,24:11:00,8602,31,,,,28182.81,
13609130,24:12:11,24:12:11,10396,32,,,,28672.59,0
13609130,24:14:06,24:14:06,10392,33,,,,29792.54,0
13609130,24:14:55,24:14:55,2883,34,,,,30550.93,0
13609130,24:15:48,24:15:48,2884,35,,,,31410.77,0
13609130,24:15:59,24:15:59,2885,36,,,,31587.64,0
13609130,24:17:06,24:17:06,7908,37,,,,31976.94,0
13609130,24:17:58,24:17:58,4049,38,,,,32702.88,0
13609130,24:18:14,24:18:14,4050,39,,,,32915.08,0
13609130,24:18:53,24:18:53,4051,40,,,,33374.9,0
13609130,24:19:14,24:19:14,4052,41,,,,33645.42,0
13609130,24:19:43,24:19:43,4053,42,,,,34002.4,0
13609130,24:20:00,24:20:00,4054,43,,,,34211.64,
13609130,24:21:58,24:21:58,4055,44,,,,34484.27,0
13609130,24:23:06,24:23:06,9672,45,,,,34624.75,0
13609130,24:25:00,24:25:00,7499,46,,1,,34896.22,
146160,21:02:00,21:02:00,9943,1,,,1,0,
146160,21:05:26,21:05:26,5732,2,,,,1244.26,0
146160,21:07:05,21:07:05,2127,3,,,,1868.42,0
146160,21:10:00,21:10:00,2514,4,,,,2880.46,
146160,21:17:13,21:17:13,160,5,,,,6501.33,0
146160,21:19:00,21:19:00,10161,6,,,,7429.4,
146160,21:24:00,21:24:00,9520,7,,,,10867.16,
146160,21:29:00,21:29:00,3344,8,,,,13550.16,
146160,21:31:59,21:31:59,657,9,,,,16113.59,0
146160,21:37:00,21:37:00,658,10,,,,20511.82,
146160,21:37:19,21:37:19,2870,11,,,,20694.56,0
146160,21:37:51,21:37:51,2871,12,,,,20995.56,0
146160,21:38:29,21:38:29,2872,13,,,,21290.19,0
146160,21:38:49,21:38:49,2873,14,,,,21467.05,0
146160,21:39:02,21:39:02,6649,15,,,,21598.67,0
146160,21:39:44,21:39:44,2874,16,,,,21917.8,0
146160,21:40:17,21:40:17,2875,17,,,,22208.09,0
146160,21:40:39,21:40:39,2876,18,,,,22428.28,0
146160,21:41:15,21:41:15,2877,19,,,,22755.5,0
146160,21:41:40,21:41:40,2878,20,,,,23003.24,0
146160,21:42:23,21:42:23,2879,21,,,,23380.7,0
146160,21:43:21,21:43:21,1145,22,,,,23850.58,0
146160,21:44:00,21:44:00,2880,23,,,,24212.11,
146160,21:44:41,21:44:41,998,24,,,,24729.12,0
146160,21:45:36,21:45:36,2842,25,,,,25295.91,0
146160,21:46:40,21:46:40,10090,26,,,,25891.96,0
146160,21:47:47,21:47:47,10641,27,,,,26542.19,0
146160,21:49:19,21:49:19,10643,28,,,,27183.91,0
146160,21:50:19,21:50:19,10645,29,,,,27585.67,0
146160,21:51:29,21:51:29,10647,30,,,,27910.79,0
146160,21:52:00,21:52:00,8602,31,,,,28207.02,
146160,21:53:35,21:53:35,10396,32,,,,28696.8,0
146160,21:56:09,21:56:09,10392,33,,,,29816.75,0
146160,21:57:15,21:57:15,2883,34,,,,30575.16,0
146160,21:58:26,21:58:26,2884,35,,,,31435,0
146160,21:58:41,21:58:41,2885,36,,,,31611.87,0
146160,22:00:11,22:00:11,7908,37,,,,32001.17,0
146160,22:01:19,22:01:19,4049,38,,,,32727.11,0
146160,22:01:41,22:01:41,4050,39,,,,32939.31,0
146160,22:02:34,22:02:34,4051,40,,,,33399.13,0
146160,22:03:01,22:03:01,4052,41,,,,33669.65,0
146160,22:03:40,22:03:40,4053,42,,,,34026.63,0
146160,22:04:00,22:04:00,4054,43,,,,34235.73,
146160,22:04:45,22:04:45,10436,44,,,,34614.54,0
146160,22:07:00,22:07:00,8628,45,,,,35689.9,
146160,22:08:58,22:08:58,9673,46,,,,36232.41,0
146160,22:10:01,22:10:01,4055,47,,,,36505.89,0
146160,22:10:45,22:10:45,9672,48,,,,36646.37,0
146160,22:12:00,22:12:00,7499,49,,1,,36917.84,
14648020,10:26:00,10:26:00,9943,1,,,1,0,
14648020,10:27:49,10:27:49,5732,2,,,,1244.26,0
14648020,10:28:25,10:28:25,2127,3,,,,1851.87,0
14648020,10:29:24,10:29:24,3836,4,,,,2512.32,0
14648020,10:35:00,10:35:00,9487,5,,,,6409.36,
14648020,10:40:00,10:40:00,9520,6,,,,9814.05,
14648020,10:45:00,10:45:00,3344,7,,,,12506.54,
14648020,10:48:15,10:48:15,657,8,,,,15074.48,0
14648020,10:54:00,10:54:00,658,9,,,,19477.94,
14648020,10:54:23,10:54:23,2870,10,,,,19660.68,0
14648020,10:54:57,10:54:57,2871,11,,,,19961.65,0
14648020,10:55:42,10:55:42,2872,12,,,,20256.28,0
14648020,10:56:05,10:56:05,2873,13,,,,20433.14,0
14648020,10:56:20,10:56:20,6649,14,,,,20564.76,0
14648020,10:57:09,10:57:09,2874,15,,,,20883.89,0
14648020,10:57:47,10:57:47,2875,16,,,,21174.18,0
14648020,10:58:12,10:58:12,2876,17,,,,21394.14,0
14648020,10:58:48,10:58:48,2877,18,,,,21722.1,0
14648020,10:59:18,10:59:18,2878,19,,,,21969.84,0
14648020,11:00:07,11:00:07,2879,20,,,,22347.3,0
14648020,11:01:15,11:01:15,1145,21,,,,22817.18,0
14648020,11:02:00,11:02:00,2880,22,,,,23178.71,
14648020,11:02:46,11:02:46,998,23,,,,23695.72,0
14648020,11:03:49,11:03:49,2842,24,,,,24262.51,0
14648020,11:05:02,11:05:02,10090,25,,,,24858.56,0
14648020,11:06:18,11:06:18,10641,26,,,,25492.99,0
14648020,11:07:59,11:07:59,10643,27,,,,26132.67,0
14648020,11:09:07,11:09:07,10645,28,,,,26536.35,0
14648020,11:10:26,11:10:26,10647,29,,,,26861.47,0
14648020,11:11:00,11:11:00,8602,30,,,,27157.73,
14648020,11:12:09,11:12:09,10396,31,,,,27647.51,0
14648020,11:14:03,11:14:03,10392,32,,,,28764.07,0
14648020,11:14:48,11:14:48,2883,33,,,,29523.03,0
14648020,11:15:42,11:15:42,2884,34,,,,30382.91,0
14648020,11:15:53,11:15:53,2885,35,,,,30559.78,0
14648020,11:16:57,11:16:57,7908,36,,,,30948.82,0
14648020,11:17:27,11:17:27,8626,37,,,,31365.24,0
14648020,11:17:59,11:17:59,9676,38,,,,31883.66,0
14648020,11:18:30,11:18:30,8630,39,,,,32408.92,0
14648020,11:19:00,11:19:00,8628,40,,,,32910.52,
14648020,11:20:12,11:20:12,9673,41,,,,33454.35,0
14648020,11:20:56,11:20:56,4055,42,,,,33748.6,0
14648020,11:21:18,11:21:18,9672,43,,,,33889.07,0
14648020,11:22:00,11:22:00,7499,44,,1,,34160.52,
14648030,10:26:00,10:26:00,9943,1,,,1,0,
14648030,10:27:49,10:27:49,5732,2,,,,1244.26,0
14648030,10:28:25,10:28:25,2127,3,,,,1851.87,0
14648030,10:29:24,10:29:24,3836,4,,,,2512.32,0
14648030,10:35:00,10:35:00,9487,5,,,,6409.36,
14648030,10:40:00,10:40:00,9520,6,,,,9814.05,
14648030,10:45:00,10:45:00,3344,7,,,,12506.54,
14648030,10:48:15,10:48:15,657,8,,,,15074.48,0
14648030,10:54:00,10:54:00,658,9,,,,19477.94,
14648030,10:54:23,10:54:23,2870,10,,,,19660.68,0
14648030,10:54:57,10:54:57,2871,11,,,,19961.65,0
14648030,10:55:42,10:55:42,2872,12,,,,20256.28,0
14648030,10:56:05,10:56:05,2873,13,,,,20433.14,0
14648030,10:56:20,10:56:20,6649,14,,,,20564.76,0
14648030,10:57:09,10:57:09,2874,15,,,,20883.89,0
14648030,10:57:47,10:57:47,2875,16,,,,21174.18,0
14648030,10:58:12,10:58:12,2876,17,,,,21394.14,0
14648030,10:58:48,10:58:48,2877,18,,,,21722.1,0
14648030,10:59:18,10:59:18,2878,19,,,,21969.84,0
14648030,11:00:07,11:00:07,2879,20,,,,22347.3,0
14648030,11:01:15,11:01:15,1145,21,,,,22817.18,0
14648030,11:02:00,11:02:00,2880,22,,,,23178.71,
14648030,11:02:46,11:02:46,998,23,,,,23695.72,0
14648030,11:03:49,11:03:49,2842,24,,,,24262.51,0
14648030,11:05:02,11:05:02,10090,25,,,,24858.56,0
14648030,11:06:18,11:06:18,10641,26,,,,25492.99,0
14648030,11:07:59,11:07:59,10643,27,,,,26132.67,0
14648030,11:09:07,11:09:07,10645,28,,,,26536.35,0
14648030,11:10:26,11:10:26,10647,29,,,,26861.47,0
14648030,11:11:00,11:11:00,8602,30,,,,27157.73,
14648030,11:12:09,11:12:09,10396,31,,,,27647.51,0
14648030,11:14:03,11:14:03,10392,32,,,,28764.07,0
14648030,11:14:48,11:14:48,2883,33,,,,29523.03,0
14648030,11:15:42,11:15:42,2884,34,,,,30382.91,0
14648030,11:15:53,11:15:53,2885,35,,,,30559.78,0
14648030,11:16:57,11:16:57,7908,36,,,,30948.82,0
14648030,11:17:27,11:17:27,8626,37,,,,31365.24,0
14648030,11:17:59,11:17:59,9676,38,,,,31883.66,0
14648030,11:18:30,11:18:30,8630,39,,,,32408.92,0
14648030,11:19:00,11:19:00,8628,40,,,,32910.52,
14648030,11:20:12,11:20:12,9673,41,,,,33454.35,0
14648030,11:20:56,11:20:56,4055,42,,,,33748.6,0
14648030,11:21:18,11:21:18,9672,43,,,,33889.07,0
14648030,11:22:00,11:22:00,7499,44,,1,,34160.52,
14648040,10:26:00,10:26:00,9943,1,,,1,0,
14648040,10:27:49,10:27:49,5732,2,,,,1244.26,0
14648040,10:28:25,10:28:25,2127,3,,,,1851.87,0
14648040,10:29:24,10:29:24,3836,4,,,,2512.32,0
14648040,10:35:00,10:35:00,9487,5,,,,6409.36,
14648040,10:40:00,10:40:00,9520,6,,,,9814.05,
14648040,10:45:00,10:45:00,3344,7,,,,12506.54,
14648040,10:48:15,10:48:15,657,8,,,,15074.48,0
14648040,10:54:00,10:54:00,658,9,,,,19477.94,
14648040,10:54:23,10:54:23,2870,10,,,,19660.68,0
14648040,10:54:57,10:54:57,2871,11,,,,19961.65,0
14648040,10:55:42,10:55:42,2872,12,,,,20256.28,0
14648040,10:56:05,10:56:05,2873,13,,,,20433.14,0
14648040,10:56:20,10:56:20,6649,14,,,,20564.76,0
14648040,10:57:09,10:57:09,2874,15,,,,20883.89,0
14648040,10:57:47,10:57:47,2875,16,,,,21174.18,0
14648040,10:58:12,10:58:12,2876,17,,,,21394.14,0
14648040,10:58:48,10:58:48,2877,18,,,,21722.1,0
14648040,10:59:18,10:59:18,2878,19,,,,21969.84,0
14648040,11:00:07,11:00:07,2879,20,,,,22347.3,0
14648040,11:01:15,11:01:15,1145,21,,,,22817.18,0
14648040,11:02:00,11:02:00,2880,22,,,,23178.71,
14648040,11:02:46,11:02:46,998,23,,,,23695.72,0
14648040,11:03:49,11:03:49,2842,24,,,,24262.51,0
14648040,11:05:02,11:05:02,10090,25,,,,24858.56,0
14648040,11:06:18,11:06:18,10641,26,,,,25492.99,0
14648040,11:07:59,11:07:59,10643,27,,,,26132.67,0
14648040,11:09:07,11:09:07,10645,28,,,,26536.35,0
14648040,11:10:26,11:10:26,10647,29,,,,26861.47,0
14648040,11:11:00,11:11:00,8602,30,,,,27157.73,
14648040,11:12:09,11:12:09,10396,31,,,,27647.51,0
14648040,11:14:03,11:14:03,10392,32,,,,28764.07,0
14648040,11:14:48,11:14:48,2883,33,,,,29523.03,0
14648040,11:15:42,11:15:42,2884,34,,,,30382.91,0
14648040,11:15:53,11:15:53,2885,35,,,,30559.78,0
14648040,11:16:57,11:16:57,7908,36,,,,30948.82,0
14648040,11:17:27,11:17:27,8626,37,,,,31365.24,0
14648040,11:17:59,11:17:59,9676,38,,,,31883.66,0
14648040,11:18:30,11:18:30,8630,39,,,,32408.92,0
14648040,11:19:00,11:19:00,8628,40,,,,32910.52,
14648040,11:20:12,11:20:12,9673,41,,,,33454.35,0
14648040,11:20:56,11:20:56,4055,42,,,,33748.6,0
14648040,11:21:18,11:21:18,9672,43,,,,33889.07,0
14648040,11:22:00,11:22:00,7499,44,,1,,34160.52,
14648050,10:26:00,10:26:00,9943,1,,,1,0,
14648050,10:27:49,10:27:49,5732,2,,,,1244.26,0
14648050,10:28:25,10:28:25,2127,3,,,,1851.87,0
14648050,10:29:24,10:29:24,3836,4,,,,2512.32,0
14648050,10:35:00,10:35:00,9487,5,,,,6409.36,
14648050,10:40:00,10:40:00,9520,6,,,,9814.05,
14648050,10:45:00,10:45:00,3344,7,,,,12506.54,
14648050,10:48:15,10:48:15,657,8,,,,15074.48,0
14648050,10:54:00,10:54:00,658,9,,,,19477.94,
14648050,10:54:23,10:54:23,2870,10,,,,19660.68,0
14648050,10:54:57,10:54:57,2871,11,,,,19961.65,0
14648050,10:55:42,10:55:42,2872,12,,,,20256.28,0
14648050,10:56:05,10:56:05,2873,13,,,,20433.14,0
14648050,10:56:20,10:56:20,6649,14,,,,20564.76,0
14648050,10:57:09,10:57:09,2874,15,,,,20883.89,0
14648050,10:57:47,10:57:47,2875,16,,,,21174.18,0
14648050,10:58:12,10:58:12,2876,17,,,,21394.14,0
14648050,10:58:48,10:58:48,2877,18,,,,21722.1,0
14648050,10:59:18,10:59:18,2878,19,,,,21969.84,0
14648050,11:00:07,11:00:07,2879,20,,,,22347.3,0
14648050,11:01:15,11:01:15,1145,21,,,,22817.18,0
14648050,11:02:00,11:02:00,2880,22,,,,23178.71,
14648050,11:02:46,11:02:46,998,23,,,,23695.72,0
14648050,11:03:49,11:03:49,2842,24,,,,24262.51,0
14648050,11:05:02,11:05:02,10090,25,,,,24858.56,0
14648050,11:06:18,11:06:18,10641,26,,,,25492.99,0
14648050,11:07:59,11:07:59,10643,27,,,,26132.67,0
14648050,11:09:07,11:09:07,10645,28,,,,26536.35,0
14648050,11:10:26,11:10:26,10647,29,,,,26861.47,0
14648050,11:11:00,11:11:00,8602,30,,,,27157.73,
14648050,11:12:09,11:12:09,10396,31,,,,27647.51,0
14648050,11:14:03,11:14:03,10392,32,,,,28764.07,0
14648050,11:14:48,11:14:48,2883,33,,,,29523.03,0
14648050,11:15:42,11:15:42,2884,34,,,,30382.91,0
14648050,11:15:53,11:15:53,2885,35,,,,30559.78,0
14648050,11:16:57,11:16:57,7908,36,,,,30948.82,0
14648050,11:17:27,11:17:27,8626,37,,,,31365.24,0
14648050,11:17:59,11:17:59,9676,38,,,,31883.66,0
14648050,11:18:30,11:18:30,8630,39,,,,32408.92,0
14648050,11:19:00,11:19:00,8628,40,,,,32910.52,
14648050,11:20:12,11:20:12,9673,41,,,,33454.35,0
14648050,11:20:56,11:20:56,4055,42,,,,33748.6,0
14648050,11:21:18,11:21:18,9672,43,,,,33889.07,0
14648050,11:22:00,11:22:00,7499,44,,1,,34160.52,
14648060,10:26:00,10:26:00,9943,1,,,1,0,
14648060,10:27:49,10:27:49,5732,2,,,,1244.26,0
14648060,10:28:25,10:28:25,2127,3,,,,1851.87,0
14648060,10:29:24,10:29:24,3836,4,,,,2512.32,0
14648060,10:35:00,10:35:00,9487,5,,,,6409.36,
14648060,10:40:00,10:40:00,9520,6,,,,9814.05,
14648060,10:45:00,10:45:00,3344,7,,,,12506.54,
14648060,10:48:15,10:48:15,657,8,,,,15074.48,0
14648060,10:54:00,10:54:00,658,9,,,,19477.94,
14648060,10:54:23,10:54:23,2870,10,,,,19660.68,0
14648060,10:54:57,10:54:57,2871,11,,,,19961.65,0
14648060,10:55:42,10:55:42,2872,12,,,,20256.28,0
14648060,10:56:05,10:56:05,2873,13,,,,20433.14,0
14648060,10:56:20,10:56:20,6649,14,,,,20564.76,0
14648060,10:57:09,10:57:09,2874,15,,,,20883.89,0
14648060,10:57:47,10:57:47,2875,16,,,,21174.18,0
14648060,10:58:12,10:58:12,2876,17,,,,21394.14,0
14648060,10:58:48,10:58:48,2877,18,,,,21722.1,0
14648060,10:59:18,10:59:18,2878,19,,,,21969.84,0
14648060,11:00:07,11:00:07,2879,20,,,,22347.3,0
14648060,11:01:15,11:01:15,1145,21,,,,22817.18,0
14648060,11:02:00,11:02:00,2880,22,,,,23178.71,
14648060,11:02:46,11:02:46,998,23,,,,23695.72,0
14648060,11:03:49,11:03:49,2842,24,,,,24262.51,0
14648060,11:05:02,11:05:02,10090,25,,,,24858.56,0
14648060,11:06:18,11:06:18,10641,26,,,,25492.99,0
14648060,11:07:59,11:07:59,10643,27,,,,26132.67,0
14648060,11:09:07,11:09:07,10645,28,,,,26536.35,0
14648060,11:10:26,11:10:26,10647,29,,,,26861.47,0
14648060,11:11:00,11:11:00,8602,30,,,,27157.73,
14648060,11:12:09,11:12:09,10396,31,,,,27647.51,0
14648060,11:14:03,11:14:03,10392,32,,,,28764.07,0
14648060,11:14:48,11:14:48,2883,33,,,,29523.03,0
14648060,11:15:42,11:15:42,2884,34,,,,30382.91,0
14648060,11:15:53,11:15:53,2885,35,,,,30559.78,0
14648060,11:16:57,11:16:57,7908,36,,,,30948.82,0
14648060,11:17:27,11:17:27,8626,37,,,,31365.24,0
14648060,11:17:59,11:17:59,9676,38,,,,31883.66,0
14648060,11:18:30,11:18:30,8630,39,,,,32408.92,0
14648060,11:19:00,11:19:00,8628,40,,,,32910.52,
14648060,11:20:12,11:20:12,9673,41,,,,33454.35,0
14648060,11:20:56,11:20:56,4055,42,,,,33748.6,0
14648060,11:21:18,11:21:18,9672,43,,,,33889.07,0
14648060,11:22:00,11:22:00,7499,44,,1,,34160.52,
14648080,10:26:00,10:26:00,9943,1,,,1,0,
14648080,10:27:49,10:27:49,5732,2,,,,1244.26,0
14648080,10:28:25,10:28:25,2127,3,,,,1851.87,0
14648080,10:29:24,10:29:24,3836,4,,,,2512.32,0
14648080,10:35:00,10:35:00,9487,5,,,,6409.36,
14648080,10:40:00,10:40:00,9520,6,,,,9814.05,
14648080,10:45:00,10:45:00,3344,7,,,,12506.54,
14648080,10:48:15,10:48:15,657,8,,,,15074.48,0
14648080,10:54:00,10:54:00,658,9,,,,19477.94,
14648080,10:54:23,10:54:23,2870,10,,,,19660.68,0
14648080,10:54:57,10:54:57,2871,11,,,,19961.65,0
14648080,10:55:42,10:55:42,2872,12,,,,20256.28,0
14648080,10:56:05,10:56:05,2873,13,,,,20433.14,0
14648080,10:56:20,10:56:20,6649,14,,,,20564.76,0
14648080,10:57:09,10:57:09,2874,15,,,,20883.89,0
14648080,10:57:47,10:57:47,2875,16,,,,21174.18,0
14648080,10:58:12,10:58:12,2876,17,,,,21394.14,0
14648080,10:58:48,10:58:48,2877,18,,,,21722.1,0
14648080,10:59:18,10:59:18,2878,19,,,,21969.84,0
14648080,11:00:07,11:00:07,2879,20,,,,22347.3,0
14648080,11:01:15,11:01:15,1145,21,,,,22817.18,0
14648080,11:02:00,11:02:00,2880,22,,,,23178.71,
14648080,11:02:46,11:02:46,998,23,,,,23695.72,0
14648080,11:03:49,11:03:49,2842,24,,,,24262.51,0
14648080,11:05:02,11:05:02,10090,25,,,,24858.56,0
14648080,11:06:18,11:06:18,10641,26,,,,25492.99,0
14648080,11:07:59,11:07:59,10643,27,,,,26132.67,0
14648080,11:09:07,11:09:07,10645,28,,,,26536.35,0
14648080,11:10:26,11:10:26,10647,29,,,,26861.47,0
14648080,11:11:00,11:11:00,8602,30,,,,27157.73,
14648080,11:12:09,11:12:09,10396,31,,,,27647.51,0
14648080,11:14:03,11:14:03,10392,32,,,,28764.07,0
14648080,11:14:48,11:14:48,2883,33,,,,29523.03,0
14648080,11:15:42,11:15:42,2884,34,,,,30382.91,0
14648080,11:15:53,11:15:53,2885,35,,,,30559.78,0
14648080,11:16:57,11:16:57,7908,36,,,,30948.82,0
14648080,11:17:27,11:17:27,8626,37,,,,31365.24,0
14648080,11:17:59,11:17:59,9676,38,,,,31883.66,0
14648080,11:18:30,11:18:30,8630,39,,,,32408.92,0
14648080,11:19:00,11:19:00,8628,40,,,,32910.52,
14648080,11:20:12,11:20:12,9673,41,,,,33454.35,0
14648080,11:20:56,11:20:56,4055,42,,,,33748.6,0
14648080,11:21:18,11:21:18,9672,43,,,,33889.07,0
14648080,11:22:00,11:22:00,7499,44,,1,,34160.52,
14648090,10:26:00,10:26:00,9943,1,,,1,0,
14648090,10:27:49,10:27:49,5732,2,,,,1244.26,0
14648090,10:28:25,10:28:25,2127,3,,,,1851.87,0
14648090,10:29:24,10:29:24,3836,4,,,,2512.32,0
14648090,10:35:00,10:35:00,9487,5,,,,6409.36,
14648090,10:40:00,10:40:00,9520,6,,,,9814.05,
14648090,10:45:00,10:45:00,3344,7,,,,12506.54,
14648090,10:48:15,10:48:15,657,8,,,,15074.48,0
14648090,10:54:00,10:54:00,658,9,,,,19477.94,
14648090,10:54:23,10:54:23,2870,10,,,,19660.68,0
14648090,10:54:57,10:54:57,2871,11,,,,19961.65,0
14648090,10:55:42,10:55:42,2872,12,,,,20256.28,0
14648090,10:56:05,10:56:05,2873,13,,,,20433.14,0
14648090,10:56:20,10:56:20,6649,14,,,,20564.76,0
14648090,10:57:09,10:57:09,2874,15,,,,20883.89,0
14648090,10:57:47,10:57:47,2875,16,,,,21174.18,0
14648090,10:58:12,10:58:12,2876,17,,,,21394.14,0
14648090,10:58:48,10:58:48,2877,18,,,,21722.1,0
14648090,10:59:18,10:59:18,2878,19,,,,21969.84,0
14648090,11:00:07,11:00:07,2879,20,,,,22347.3,0
14648090,11:01:15,11:01:15,1145,21,,,,22817.18,0
14648090,11:02:00,11:02:00,2880,22,,,,23178.71,
14648090,11:02:46,11:02:46,998,23,,,,23695.72,0
14648090,11:03:49,11:03:49,2842,24,,,,24262.51,0
14648090,11:05:02,11:05:02,10090,25,,,,24858.56,0
14648090,11:06:18,11:06:18,10641,26,,,,25492.99,0
14648090,11:07:59,11:07:59,10643,27,,,,26132.67,0
14648090,11:09:07,11:09:07,10645,28,,,,26536.35,0
14648090,11:10:26,11:10:26,10647,29,,,,26861.47,0
14648090,11:11:00,11:11:00,8602,30,,,,27157.73,
14648090,11:12:09,11:12:09,10396,31,,,,27647.51,0
14648090,11:14:03,11:14:03,10392,32,,,,28764.07,0
14648090,11:14:48,11:14:48,2883,33,,,,29523.03,0
14648090,11:15:42,11:15:42,2884,34,,,,30382.91,0
14648090,11:15:53,11:15:53,2885,35,,,,30559.78,0
14648090,11:16:57,11:16:57,7908,36,,,,30948.82,0
14648090,11:17:27,11:17:27,8626,37,,,,31365.24,0
14648090,11:17:59,11:17:59,9676,38,,,,31883.66,0
14648090,11:18:30,11:18:30,8630,39,,,,32408.92,0
14648090,11:19:00,11:19:00,8628,40,,,,32910.52,
14648090,11:20:12,11:20:12,9673,41,,,,33454.35,0
14648090,11:20:56,11:20:56,4055,42,,,,33748.6,0
14648090,11:21:18,11:21:18,9672,43,,,,33889.07,0
14648090,11:22:00,11:22:00,7499,44,,1,,34160.52,
14648120,10:26:00,10:26:00,9943,1,,,1,0,
14648120,10:27:49,10:27:49,5732,2,,,,1244.26,0
14648120,10:28:25,10:28:25,2127,3,,,,1851.87,0
14648120,10:29:24,10:29:24,3836,4,,,,2512.32,0
14648120,10:35:00,10:35:00,9487,5,,,,6409.36,
14648120,10:40:00,10:40:00,9520,6,,,,9814.05,
14648120,10:45:00,10:45:00,3344,7,,,,12506.54,
14648120,10:48:15,10:48:15,657,8,,,,15074.48,0
14648120,10:54:00,10:54:00,658,9,,,,19477.94,
14648120,10:54:23,10:54:23,2870,10,,,,19660.68,0
14648120,10:54:57,10:54:57,2871,11,,,,19961.65,0
14648120,10:55:42,10:55:42,2872,12,,,,20256.28,0
14648120,10:56:05,10:56:05,2873,13,,,,20433.14,0
14648120,10:56:20,10:56:20,6649,14,,,,20564.76,0
14648120,10:57:09,10:57:09,2874,15,,,,20883.89,0
14648120,10:57:47,10:57:47,2875,16,,,,21174.18,0
14648120,10:58:12,10:58:12,2876,17,,,,21394.14,0
14648120,10:58:48,10:58:48,2877,18,,,,21722.1,0
14648120,10:59:18,10:59:18,2878,19,,,,21969.84,0
14648120,11:00:07,11:00:07,2879,20,,,,22347.3,0
14648120,11:01:15,11:01:15,1145,21,,,,22817.18,0
14648120,11:02:00,11:02:00,2880,22,,,,23178.71,
14648120,11:02:46,11:02:46,998,23,,,,23695.72,0
14648120,11:03:49,11:03:49,2842,24,,,,24262.51,0
14648120,11:05:02,11:05:02,10090,25,,,,24858.56,0
14648120,11:06:18,11:06:18,10641,26,,,,25492.99,0
14648120,11:07:59,11:07:59,10643,27,,,,26132.67,0
14648120,11:09:07,11:09:07,10645,28,,,,26536.35,0
14648120,11:10:26,11:10:26,10647,29,,,,26861.47,0
14648120,11:11:00,11:11:00,8602,30,,,,27157.73,
14648120,11:12:09,11:12:09,10396,31,,,,27647.51,0
14648120,11:14:03,11:14:03,10392,32,,,,28764.07,0
14648120,11:14:48,11:14:48,2883,33,,,,29523.03,0
14648120,11:15:42,11:15:42,2884,34,,,,30382.91,0
14648120,11:15:53,11:15:53,2885,35,,,,30559.78,0
14648120,11:16:57,11:16:57,7908,36,,,,30948.82,0
14648120,11:17:27,11:17:27,8626,37,,,,31365.24,0
14648120,11:17:59,11:17:59,9676,38,,,,31883.66,0
14648120,11:18:30,11:18:30,8630,39,,,,32408.92,0
14648120,11:19:00,11:19:00,8628,40,,,,32910.52,
14648120,11:20:12,11:20:12,9673,41,,,,33454.35,0
14648120,11:20:56,11:20:56,4055,42,,,,33748.6,0
14648120,11:21:18,11:21:18,9672,43,,,,33889.07,0
14648120,11:22:00,11:22:00,7499,44,,1,,34160.52,
14648130,10:26:00,10:26:00,9943,1,,,1,0,
14648130,10:27:49,10:27:49,5732,2,,,,1244.26,0
14648130,10:28:25,10:28:25,2127,3,,,,1851.87,0
14648130,10:29:24,10:29:24,3836,4,,,,2512.32,0
14648130,10:35:00,10:35:00,9487,5,,,,6409.36,
14648130,10:40:00,10:40:00,9520,6,,,,9814.05,
14648130,10:45:00,10:45:00,3344,7,,,,12506.54,
14648130,10:48:15,10:48:15,657,8,,,,15074.48,0
14648130,10:54:00,10:54:00,658,9,,,,19477.94,
14648130,10:54:23,10:54:23,2870,10,,,,19660.68,0
14648130,10:54:57,10:54:57,2871,11,,,,19961.65,0
14648130,10:55:42,10:55:42,2872,12,,,,20256.28,0
14648130,10:56:05,10:56:05,2873,13,,,,20433.14,0
14648130,10:56:20,10:56:20,6649,14,,,,20564.76,0
14648130,10:57:09,10:57:09,2874,15,,,,20883.89,0
14648130,10:57:47,10:57:47,2875,16,,,,21174.18,0
14648130,10:58:12,10:58:12,2876,17,,,,21394.14,0
14648130,10:58:48,10:58:48,2877,18,,,,21722.1,0
14648130,10:59:18,10:59:18,2878,19,,,,21969.84,0
14648130,11:00:07,11:00:07,2879,20,,,,22347.3,0
14648130,11:01:15,11:01:15,1145,21,,,,22817.18,0
14648130,11:02:00,11:02:00,2880,22,,,,23178.71,
14648130,11:02:46,11:02:46,998,23,,,,23695.72,0
14648130,11:03:49,11:03:49,2842,24,,,,24262.51,0
14648130,11:05:02,11:05:02,10090,25,,,,24858.56,0
14648130,11:06:18,11:06:18,10641,26,,,,25492.99,0
14648130,11:07:59,11:07:59,10643,27,,,,26132.67,0
14648130,11:09:07,11:09:07,10645,28,,,,26536.35,0
14648130,11:10:26,11:10:26,10647,29,,,,26861.47,0
14648130,11:11:00,11:11:00,8602,30,,,,27157.73,
14648130,11:12:09,11:12:09,10396,31,,,,27647.51,0
14648130,11:14:03,11:14:03,10392,32,,,,28764.07,0
14648130,11:14:48,11:14:48,2883,33,,,,29523.03,0
14648130,11:15:42,11:15:42,2884,34,,,,30382.91,0
14648130,11:15:53,11:15:53,2885,35,,,,30559.78,0
14648130,11:16:57,11:16:57,7908,36,,,,30948.82,0
14648130,11:17:27,11:17:27,8626,37,,,,31365.24,0
14648130,11:17:59,11:17:59,9676,38,,,,31883.66,0
14648130,11:18:30,11:18:30,8630,39,,,,32408.92,0
14648130,11:19:00,11:19:00,8628,40,,,,32910.52,
14648130,11:20:12,11:20:12,9673,41,,,,33454.35,0
14648130,11:20:56,11:20:56,4055,42,,,,33748.6,0
14648130,11:21:18,11:21:18,9672,43,,,,33889.07,0
14648130,11:22:00,11:22:00,7499,44,,1,,34160.52,
1466070,13:02:00,13:02:00,9943,1,,,1,0,
1466070,13:05:26,13:05:26,5732,2,,,,1244.26,0
1466070,13:07:05,13:07:05,2127,3,,,,1868.42,0
1466070,13:10:00,13:10:00,2514,4,,,,2880.46,
1466070,13:18:01,13:18:01,160,5,,,,6501.33,0
1466070,13:20:00,13:20:00,10161,6,,,,7429.4,
1466070,13:25:00,13:25:00,9520,7,,,,10867.16,
1466070,13:30:00,13:30:00,3344,8,,,,13550.16,
1466070,13:32:59,13:32:59,657,9,,,,16113.59,0
1466070,13:38:00,13:38:00,658,10,,,,20511.82,
1466070,13:38:22,13:38:22,2870,11,,,,20694.56,0
1466070,13:38:58,13:38:58,2871,12,,,,20995.56,0
1466070,13:39:42,13:39:42,2872,13,,,,21290.19,0
1466070,13:40:04,13:40:04,2873,14,,,,21467.05,0
1466070,13:40:19,13:40:19,6649,15,,,,21598.67,0
1466070,13:41:08,13:41:08,2874,16,,,,21917.8,0
1466070,13:41:45,13:41:45,2875,17,,,,22208.09,0
1466070,13:42:11,13:42:11,2876,18,,,,22428.28,0
1466070,13:42:51,13:42:51,2877,19,,,,22755.5,0
1466070,13:43:21,13:43:21,2878,20,,,,23003.24,0
1466070,13:44:09,13:44:09,2879,21,,,,23380.7,0
1466070,13:45:16,13:45:16,1145,22,,,,23850.58,0
1466070,13:46:00,13:46:00,2880,23,,,,24212.11,
1466070,13:46:41,13:46:41,998,24,,,,24729.12,0
1466070,13:47:36,13:47:36,2842,25,,,,25295.91,0
1466070,13:48:40,13:48:40,10090,26,,,,25891.96,0
1466070,13:49:47,13:49:47,10641,27,,,,26542.19,0
1466070,13:51:19,13:51:19,10643,28,,,,27183.91,0
1466070,13:52:19,13:52:19,10645,29,,,,27585.67,0
1466070,13:53:29,13:53:29,10647,30,,,,27910.79,0
1466070,13:54:00,13:54:00,8602,31,,,,28207.02,
1466070,13:55:43,13:55:43,10396,32,,,,28696.8,0
1466070,13:58:30,13:58:30,10392,33,,,,29816.75,0
1466070,13:59:42,13:59:42,2883,34,,,,30575.16,0
1466070,14:00:58,14:00:58,2884,35,,,,31435,0
1466070,14:01:15,14:01:15,2885,36,,,,31611.87,0
1466070,14:02:52,14:02:52,7908,37,,,,32001.17,0
1466070,14:04:06,14:04:06,4049,38,,,,32727.11,0
1466070,14:04:30,14:04:30,4050,39,,,,32939.31,0
1466070,14:05:26,14:05:26,4051,40,,,,33399.13,0
1466070,14:05:57,14:05:57,4052,41,,,,33669.65,0
1466070,14:06:38,14:06:38,4053,42,,,,34026.63,0
1466070,14:07:00,14:07:00,4054,43,,,,34235.73,
1466070,14:07:45,14:07:45,10436,44,,,,34614.54,0
1466070,14:10:00,14:10:00,8628,45,,,,35689.9,
1466070,14:11:58,14:11:58,9673,46,,,,36232.41,0
1466070,14:13:01,14:13:01,4055,47,,,,36505.89,0
1466070,14:13:45,14:13:45,9672,48,,,,36646.37,0
1466070,14:15:00,14:15:00,7499,49,,1,,36917.84,
1466100,13:02:00,13:02:00,9943,1,,,1,0,
1466100,13:05:26,13:05:26,5732,2,,,,1244.26,0
1466100,13:07:05,13:07:05,2127,3,,,,1868.42,0
1466100,13:10:00,13:10:00,2514,4,,,,2880.46,
1466100,13:18:01,13:18:01,160,5,,,,6501.33,0
1466100,13:20:00,13:20:00,10161,6,,,,7429.4,
1466100,13:25:00,13:25:00,9520,7,,,,10867.16,
1466100,13:30:00,13:30:00,3344,8,,,,13550.16,
1466100,13:32:59,13:32:59,657,9,,,,16113.59,0
1466100,13:38:00,13:38:00,658,10,,,,20511.82,
1466100,13:38:22,13:38:22,2870,11,,,,20694.56,0
1466100,13:38:58,13:38:58,2871,12,,,,20995.56,0
1466100,13:39:42,13:39:42,2872,13,,,,21290.19,0
1466100,13:40:04,13:40:04,2873,14,,,,21467.05,0
1466100,13:40:19,13:40:19,6649,15,,,,21598.67,0
1466100,13:41:08,13:41:08,2874,16,,,,21917.8,0
1466100,13:41:45,13:41:45,2875,17,,,,22208.09,0
1466100,13:42:11,13:42:11,2876,18,,,,22428.28,0
1466100,13:42:51,13:42:51,2877,19,,,,22755.5,0
1466100,13:43:21,13:43:21,2878,20,,,,23003.24,0
1466100,13:44:09,13:44:09,2879,21,,,,23380.7,0
1466100,13:45:16,13:45:16,1145,22,,,,23850.58,0
1466100,13:46:00,13:46:00,2880,23,,,,24212.11,
1466100,13:46:41,13:46:41,998,24,,,,24729.12,0
1466100,13:47:36,13:47:36,2842,25,,,,25295.91,0
1466100,13:48:40,13:48:40,10090,26,,,,25891.96,0
1466100,13:49:47,13:49:47,10641,27,,,,26542.19,0
1466100,13:51:19,13:51:19,10643,28,,,,27183.91,0
1466100,13:52:19,13:52:19,10645,29,,,,27585.67,0
1466100,13:53:29,13:53:29,10647,30,,,,27910.79,0
1466100,13:54:00,13:54:00,8602,31,,,,28207.02,
1466100,13:55:43,13:55:43,10396,32,,,,28696.8,0
1466100,13:58:30,13:58:30,10392,33,,,,29816.75,0
1466100,13:59:42,13:59:42,2883,34,,,,30575.16,0
1466100,14:00:58,14:00:58,2884,35,,,,31435,0
1466100,14:01:15,14:01:15,2885,36,,,,31611.87,0
1466100,14:02:52,14:02:52,7908,37,,,,32001.17,0
1466100,14:04:06,14:04:06,4049,38,,,,32727.11,0
1466100,14:04:30,14:04:30,4050,39,,,,32939.31,0
1466100,14:05:26,14:05:26,4051,40,,,,33399.13,0
1466100,14:05:57,14:05:57,4052,41,,,,33669.65,0
1466100,14:06:38,14:06:38,4053,42,,,,34026.63,0
1466100,14:07:00,14:07:00,4054,43,,,,34235.73,
1466100,14:07:45,14:07:45,10436,44,,,,34614.54,0
1466100,14:10:00,14:10:00,8628,45,,,,35689.9,
1466100,14:11:58,14:11:58,9673,46,,,,36232.41,0
1466100,14:13:01,14:13:01,4055,47,,,,36505.89,0
1466100,14:13:45,14:13:45,9672,48,,,,36646.37,0
1466100,14:15:00,14:15:00,7499,49,,1,,36917.84,
1466140,13:02:00,13:02:00,9943,1,,,1,0,
1466140,13:05:26,13:05:26,5732,2,,,,1244.26,0
1466140,13:07:05,13:07:05,2127,3,,,,1868.42,0
1466140,13:10:00,13:10:00,2514,4,,,,2880.46,
1466140,13:18:01,13:18:01,160,5,,,,6501.33,0
1466140,13:20:00,13:20:00,10161,6,,,,7429.4,
1466140,13:25:00,13:25:00,9520,7,,,,10867.16,
1466140,13:30:00,13:30:00,3344,8,,,,13550.16,
1466140,13:32:59,13:32:59,657,9,,,,16113.59,0
1466140,13:38:00,13:38:00,658,10,,,,20511.82,
1466140,13:38:22,13:38:22,2870,11,,,,20694.56,0
1466140,13:38:58,13:38:58,2871,12,,,,20995.56,0
1466140,13:39:42,13:39:42,2872,13,,,,21290.19,0
1466140,13:40:04,13:40:04,2873,14,,,,21467.05,0
1466140,13:40:19,13:40:19,6649,15,,,,21598.67,0
1466140,13:41:08,13:41:08,2874,16,,,,21917.8,0
1466140,13:41:45,13:41:45,2875,17,,,,22208.09,0
1466140,13:42:11,13:42:11,2876,18,,,,22428.28,0
1466140,13:42:51,13:42:51,2877,19,,,,22755.5,0
1466140,13:43:21,13:43:21,2878,20,,,,23003.24,0
1466140,13:44:09,13:44:09,2879,21,,,,23380.7,0
1466140,13:45:16,13:45:16,1145,22,,,,23850.58,0
1466140,13:46:00,13:46:00,2880,23,,,,24212.11,
1466140,13:46:41,13:46:41,998,24,,,,24729.12,0
1466140,13:47:36,13:47:36,2842,25,,,,25295.91,0
1466140,13:48:40,13:48:40,10090,26,,,,25891.96,0
1466140,13:49:47,13:49:47,10641,27,,,,26542.19,0
1466140,13:51:19,13:51:19,10643,28,,,,27183.91,0
1466140,13:52:19,13:52:19,10645,29,,,,27585.67,0
1466140,13:53:29,13:53:29,10647,30,,,,27910.79,0
1466140,13:54:00,13:54:00,8602,31,,,,28207.02,
1466140,13:55:43,13:55:43,10396,32,,,,28696.8,0
1466140,13:58:30,13:58:30,10392,33,,,,29816.75,0
1466140,13:59:42,13:59:42,2883,34,,,,30575.16,0
1466140,14:00:58,14:00:58,2884,35,,,,31435,0
1466140,14:01:15,14:01:15,2885,36,,,,31611.87,0
1466140,14:02:52,14:02:52,7908,37,,,,32001.17,0
1466140,14:04:06,14:04:06,4049,38,,,,32727.11,0
1466140,14:04:30,14:04:30,4050,39,,,,32939.31,0
1466140,14:05:26,14:05:26,4051,40,,,,33399.13,0
1466140,14:05:57,14:05:57,4052,41,,,,33669.65,0
1466140,14:06:38,14:06:38,4053,42,,,,34026.63,0
1466140,14:07:00,14:07:00,4054,43,,,,34235.73,
1466140,14:07:45,14:07:45,10436,44,,,,34614.54,0
1466140,14:10:00,14:10:00,8628,45,,,,35689.9,
1466140,14:11:58,14:11:58,9673,46,,,,36232.41,0
1466140,14:13:01,14:13:01,4055,47,,,,36505.89,0
1466140,14:13:45,14:13:45,9672,48,,,,36646.37,0
1466140,14:15:00,14:15:00,7499,49,,1,,36917.84,
15317020,19:55:00,19:55:00,9943,1,,,1,0,
15317020,19:56:49,19:56:49,5732,2,,,,1244.26,0
15317020,19:57:25,19:57:25,2127,3,,,,1851.87,0
15317020,19:58:24,19:58:24,3836,4,,,,2512.32,0
15317020,20:04:00,20:04:00,9487,5,,,,6409.36,
15317020,20:09:00,20:09:00,9520,6,,,,9814.05,
15317020,20:13:00,20:13:00,3344,7,,,,12506.54,
15317020,20:16:14,20:16:14,657,8,,,,15074.48,0
15317020,20:22:00,20:22:00,658,9,,,,19477.92,
15317020,20:22:17,20:22:17,2870,10,,,,19660.66,0
15317020,20:22:43,20:22:43,2871,11,,,,19961.66,0
15317020,20:23:16,20:23:16,2872,12,,,,20256.29,0
15317020,20:23:33,20:23:33,2873,13,,,,20433.15,0
15317020,20:23:44,20:23:44,6649,14,,,,20564.77,0
15317020,20:24:21,20:24:21,2874,15,,,,20883.9,0
15317020,20:24:49,20:24:49,2875,16,,,,21174.19,0
15317020,20:25:08,20:25:08,2876,17,,,,21394.38,0
15317020,20:25:38,20:25:38,2877,18,,,,21721.6,0
15317020,20:26:00,20:26:00,2878,19,,,,21969.34,0
15317020,20:26:37,20:26:37,2879,20,,,,22346.8,0
15317020,20:27:27,20:27:27,1145,21,,,,22816.68,0
15317020,20:28:00,20:28:00,2880,22,,,,23178.21,
15317020,20:28:46,20:28:46,998,23,,,,23695.22,0
15317020,20:29:48,20:29:48,2842,24,,,,24262.01,0
15317020,20:31:00,20:31:00,10090,25,,,,24858.06,0
15317020,20:32:17,20:32:17,10641,26,,,,25504.67,0
15317020,20:33:59,20:33:59,10643,27,,,,26146.39,0
15317020,20:35:07,20:35:07,10645,28,,,,26548.15,0
15317020,20:36:25,20:36:25,10647,29,,,,26873.27,0
15317020,20:37:00,20:37:00,8602,30,,,,27169.5,
15317020,20:38:27,20:38:27,10396,31,,,,27659.28,0
15317020,20:40:47,20:40:47,10392,32,,,,28779.23,0
15317020,20:41:47,20:41:47,2883,33,,,,29537.62,0
15317020,20:42:52,20:42:52,2884,34,,,,30397.46,0
15317020,20:43:06,20:43:06,2885,35,,,,30574.33,0
15317020,20:44:28,20:44:28,7908,36,,,,30963.63,0
15317020,20:45:30,20:45:30,4049,37,,,,31689.57,0
15317020,20:45:51,20:45:51,4050,38,,,,31901.77,0
15317020,20:46:39,20:46:39,4051,39,,,,32361.59,0
15317020,20:47:04,20:47:04,4052,40,,,,32632.11,0
15317020,20:47:39,20:47:39,4053,41,,,,32989.09,0
15317020,20:48:00,20:48:00,4054,42,,,,33198.33,
15317020,20:50:22,20:50:22,4055,43,,,,33470.96,0
15317020,20:51:44,20:51:44,9672,44,,,,33611.44,0
15317020,20:54:00,20:54:00,7499,45,,1,,33882.91,
15317030,19:55:00,19:55:00,9943,1,,,1,0,
15317030,19:56:49,19:56:49,5732,2,,,,1244.26,0
15317030,19:57:25,19:57:25,2127,3,,,,1851.87,0
15317030,19:58:24,19:58:24,3836,4,,,,2512.32,0
15317030,20:04:00,20:04:00,9487,5,,,,6409.36,
15317030,20:09:00,20:09:00,9520,6,,,,9814.05,
15317030,20:13:00,20:13:00,3344,7,,,,12506.54,
15317030,20:16:14,20:16:14,657,8,,,,15074.48,0
15317030,20:22:00,20:22:00,658,9,,,,19477.92,
15317030,20:22:17,20:22:17,2870,10,,,,19660.66,0
15317030,20:22:43,20:22:43,2871,11,,,,19961.66,0
15317030,20:23:16,20:23:16,2872,12,,,,20256.29,0
15317030,20:23:33,20:23:33,2873,13,,,,20433.15,0
15317030,20:23:44,20:23:44,6649,14,,,,20564.77,0
15317030,20:24:21,20:24:21,2874,15,,,,20883.9,0
15317030,20:24:49,20:24:49,2875,16,,,,21174.19,0
15317030,20:25:08,20:25:08,2876,17,,,,21394.38,0
15317030,20:25:38,20:25:38,2877,18,,,,21721.6,0
15317030,20:26:00,20:26:00,2878,19,,,,21969.34,0
15317030,20:26:37,20:26:37,2879,20,,,,22346.8,0
15317030,20:27:27,20:27:27,1145,21,,,,22816.68,0
15317030,20:28:00,20:28:00,2880,22,,,,23178.21,
15317030,20:28:46,20:28:46,998,23,,,,23695.22,0
15317030,20:29:48,20:29:48,2842,24,,,,24262.01,0
15317030,20:31:00,20:31:00,10090,25,,,,24858.06,0
15317030,20:32:17,20:32:17,10641,26,,,,25504.67,0
15317030,20:33:59,20:33:59,10643,27,,,,26146.39,0
15317030,20:35:07,20:35:07,10645,28,,,,26548.15,0
15317030,20:36:25,20:36:25,10647,29,,,,26873.27,0
15317030,20:37:00,20:37:00,8602,30,,,,27169.5,
15317030,20:38:27,20:38:27,10396,31,,,,27659.28,0
15317030,20:40:47,20:40:47,10392,32,,,,28779.23,0
15317030,20:41:47,20:41:47,2883,33,,,,29537.62,0
15317030,20:42:52,20:42:52,2884,34,,,,30397.46,0
15317030,20:43:06,20:43:06,2885,35,,,,30574.33,0
15317030,20:44:28,20:44:28,7908,36,,,,30963.63,0
15317030,20:45:30,20:45:30,4049,37,,,,31689.57,0
15317030,20:45:51,20:45:51,4050,38,,,,31901.77,0
15317030,20:46:39,20:46:39,4051,39,,,,32361.59,0
15317030,20:47:04,20:47:04,4052,40,,,,32632.11,0
15317030,20:47:39,20:47:39,4053,41,,,,32989.09,0
15317030,20:48:00,20:48:00,4054,42,,,,33198.33,
15317030,20:50:22,20:50:22,4055,43,,,,33470.96,0
15317030,20:51:44,20:51:44,9672,44,,,,33611.44,0
15317030,20:54:00,20:54:00,7499,45,,1,,33882.91,
15317040,19:55:00,19:55:00,9943,1,,,1,0,
15317040,19:56:49,19:56:49,5732,2,,,,1244.26,0
15317040,19:57:25,19:57:25,2127,3,,,,1851.87,0
15317040,19:58:24,19:58:24,3836,4,,,,2512.32,0
15317040,20:04:00,20:04:00,9487,5,,,,6409.36,
15317040,20:09:00,20:09:00,9520,6,,,,9814.05,
15317040,20:13:00,20:13:00,3344,7,,,,12506.54,
15317040,20:16:14,20:16:14,657,8,,,,15074.48,0
15317040,20:22:00,20:22:00,658,9,,,,19477.92,
15317040,20:22:17,20:22:17,2870,10,,,,19660.66,0
15317040,20:22:43,20:22:43,2871,11,,,,19961.66,0
15317040,20:23:16,20:23:16,2872,12,,,,20256.29,0
15317040,20:23:33,20:23:33,2873,13,,,,20433.15,0
15317040,20:23:44,20:23:44,6649,14,,,,20564.77,0
15317040,20:24:21,20:24:21,2874,15,,,,20883.9,0
15317040,20:24:49,20:24:49,2875,16,,,,21174.19,0
15317040,20:25:08,20:25:08,2876,17,,,,21394.38,0
15317040,20:25:38,20:25:38,2877,18,,,,21721.6,0
15317040,20:26:00,20:26:00,2878,19,,,,21969.34,0
15317040,20:26:37,20:26:37,2879,20,,,,22346.8,0
15317040,20:27:27,20:27:27,1145,21,,,,22816.68,0
15317040,20:28:00,20:28:00,2880,22,,,,23178.21,
15317040,20:28:46,20:28:46,998,23,,,,23695.22,0
15317040,20:29:48,20:29:48,2842,24,,,,24262.01,0
15317040,20:31:00,20:31:00,10090,25,,,,24858.06,0
15317040,20:32:17,20:32:17,10641,26,,,,25504.67,0
15317040,20:33:59,20:33:59,10643,27,,,,26146.39,0
15317040,20:35:07,20:35:07,10645,28,,,,26548.15,0
15317040,20:36:25,20:36:25,10647,29,,,,26873.27,0
15317040,20:37:00,20:37:00,8602,30,,,,27169.5,
15317040,20:38:27,20:38:27,10396,31,,,,27659.28,0
15317040,20:40:47,20:40:47,10392,32,,,,28779.23,0
15317040,20:41:47,20:41:47,2883,33,,,,29537.62,0
15317040,20:42:52,20:42:52,2884,34,,,,30397.46,0
15317040,20:43:06,20:43:06,2885,35,,,,30574.33,0
15317040,20:44:28,20:44:28,7908,36,,,,30963.63,0
15317040,20:45:30,20:45:30,4049,37,,,,31689.57,0
15317040,20:45:51,20:45:51,4050,38,,,,31901.77,0
15317040,20:46:39,20:46:39,4051,39,,,,32361.59,0
15317040,20:47:04,20:47:04,4052,40,,,,32632.11,0
15317040,20:47:39,20:47:39,4053,41,,,,32989.09,0
15317040,20:48:00,20:48:00,4054,42,,,,33198.33,
15317040,20:50:22,20:50:22,4055,43,,,,33470.96,0
15317040,20:51:44,20:51:44,9672,44,,,,33611.44,0
15317040,20:54:00,20:54:00,7499,45,,1,,33882.91,
15317050,19:55:00,19:55:00,9943,1,,,1,0,
15317050,19:56:49,19:56:49,5732,2,,,,1244.26,0
15317050,19:57:25,19:57:25,2127,3,,,,1851.87,0
15317050,19:58:24,19:58:24,3836,4,,,,2512.32,0
15317050,20:04:00,20:04:00,9487,5,,,,6409.36,
15317050,20:09:00,20:09:00,9520,6,,,,9814.05,
15317050,20:13:00,20:13:00,3344,7,,,,12506.54,
15317050,20:16:14,20:16:14,657,8,,,,15074.48,0
15317050,20:22:00,20:22:00,658,9,,,,19477.92,
15317050,20:22:17,20:22:17,2870,10,,,,19660.66,0
15317050,20:22:43,20:22:43,2871,11,,,,19961.66,0
15317050,20:23:16,20:23:16,2872,12,,,,20256.29,0
15317050,20:23:33,20:23:33,2873,13,,,,20433.15,0
15317050,20:23:44,20:23:44,6649,14,,,,20564.77,0
15317050,20:24:21,20:24:21,2874,15,,,,20883.9,0
15317050,20:24:49,20:24:49,2875,16,,,,21174.19,0
15317050,20:25:08,20:25:08,2876,17,,,,21394.38,0
15317050,20:25:38,20:25:38,2877,18,,,,21721.6,0
15317050,20:26:00,20:26:00,2878,19,,,,21969.34,0
15317050,20:26:37,20:26:37,2879,20,,,,22346.8,0
15317050,20:27:27,20:27:27,1145,21,,,,22816.68,0
15317050,20:28:00,20:28:00,2880,22,,,,23178.21,
15317050,20:28:46,20:28:46,998,23,,,,23695.22,0
15317050,20:29:48,20:29:48,2842,24,,,,24262.01,0
15317050,20:31:00,20:31:00,10090,25,,,,24858.06,0
15317050,20:32:17,20:32:17,10641,26,,,,25504.67,0
15317050,20:33:59,20:33:59,10643,27,,,,26146.39,0
15317050,20:35:07,20:35:07,10645,28,,,,26548.15,0
15317050,20:36:25,20:36:25,10647,29,,,,26873.27,0
15317050,20:37:00,20:37:00,8602,30,,,,27169.5,
15317050,20:38:27,20:38:27,10396,31,,,,27659.28,0
15317050,20:40:47,20:40:47,10392,32,,,,28779.23,0
15317050,20:41:47,20:41:47,2883,33,,,,29537.62,0
15317050,20:42:52,20:42:52,2884,34,,,,30397.46,0
15317050,20:43:06,20:43:06,2885,35,,,,30574.33,0
15317050,20:44:28,20:44:28,7908,36,,,,30963.63,0
15317050,20:45:30,20:45:30,4049,37,,,,31689.57,0
15317050,20:45:51,20:45:51,4050,38,,,,31901.77,0
15317050,20:46:39,20:46:39,4051,39,,,,32361.59,0
15317050,20:47:04,20:47:04,4052,40,,,,32632.11,0
15317050,20:47:39,20:47:39,4053,41,,,,32989.09,0
15317050,20:48:00,20:48:00,4054,42,,,,33198.33,
15317050,20:50:22,20:50:22,4055,43,,,,33470.96,0
15317050,20:51:44,20:51:44,9672,44,,,,33611.44,0
15317050,20:54:00,20:54:00,7499,45,,1,,33882.91,
15317060,19:55:00,19:55:00,9943,1,,,1,0,
15317060,19:56:49,19:56:49,5732,2,,,,1244.26,0
15317060,19:57:25,19:57:25,2127,3,,,,1851.87,0
15317060,19:58:24,19:58:24,3836,4,,,,2512.32,0
15317060,20:04:00,20:04:00,9487,5,,,,6409.36,
15317060,20:09:00,20:09:00,9520,6,,,,9814.05,
15317060,20:13:00,20:13:00,3344,7,,,,12506.54,
15317060,20:16:14,20:16:14,657,8,,,,15074.48,0
15317060,20:22:00,20:22:00,658,9,,,,19477.92,
15317060,20:22:17,20:22:17,2870,10,,,,19660.66,0
15317060,20:22:43,20:22:43,2871,11,,,,19961.66,0
15317060,20:23:16,20:23:16,2872,12,,,,20256.29,0
15317060,20:23:33,20:23:33,2873,13,,,,20433.15,0
15317060,20:23:44,20:23:44,6649,14,,,,20564.77,0
15317060,20:24:21,20:24:21,2874,15,,,,20883.9,0
15317060,20:24:49,20:24:49,2875,16,,,,21174.19,0
15317060,20:25:08,20:25:08,2876,17,,,,21394.38,0
15317060,20:25:38,20:25:38,2877,18,,,,21721.6,0
15317060,20:26:00,20:26:00,2878,19,,,,21969.34,0
15317060,20:26:37,20:26:37,2879,20,,,,22346.8,0
15317060,20:27:27,20:27:27,1145,21,,,,22816.68,0
15317060,20:28:00,20:28:00,2880,22,,,,23178.21,
15317060,20:28:46,20:28:46,998,23,,,,23695.22,0
15317060,20:29:48,20:29:48,2842,24,,,,24262.01,0
15317060,20:31:00,20:31:00,10090,25,,,,24858.06,0
15317060,20:32:17,20:32:17,10641,26,,,,25504.67,0
15317060,20:33:59,20:33:59,10643,27,,,,26146.39,0
15317060,20:35:07,20:35:07,10645,28,,,,26548.15,0
15317060,20:36:25,20:36:25,10647,29,,,,26873.27,0
15317060,20:37:00,20:37:00,8602,30,,,,27169.5,
15317060,20:38:27,20:38:27,10396,31,,,,27659.28,0
15317060,20:40:47,20:40:47,10392,32,,,,28779.23,0
15317060,20:41:47,20:41:47,2883,33,,,,29537.62,0
15317060,20:42:52,20:42:52,2884,34,,,,30397.46,0
15317060,20:43:06,20:43:06,2885,35,,,,30574.33,0
15317060,20:44:28,20:44:28,7908,36,,,,30963.63,0
15317060,20:45:30,20:45:30,4049,37,,,,31689.57,0
15317060,20:45:51,20:45:51,4050,38,,,,31901.77,0
15317060,20:46:39,20:46:39,4051,39,,,,32361.59,0
15317060,20:47:04,20:47:04,4052,40,,,,32632.11,0
15317060,20:47:39,20:47:39,4053,41,,,,32989.09,0
15317060,20:48:00,20:48:00,4054,42,,,,33198.33,
15317060,20:50:22,20:50:22,4055,43,,,,33470.96,0
15317060,20:51:44,20:51:44,9672,44,,,,33611.44,0
15317060,20:54:00,20:54:00,7499,45,,1,,33882.91,
15317080,19:55:00,19:55:00,9943,1,,,1,0,
15317080,19:56:49,19:56:49,5732,2,,,,1244.26,0
15317080,19:57:25,19:57:25,2127,3,,,,1851.87,0
15317080,19:58:24,19:58:24,3836,4,,,,2512.32,0
15317080,20:04:00,20:04:00,9487,5,,,,6409.36,
15317080,20:09:00,20:09:00,9520,6,,,,9814.05,
15317080,20:13:00,20:13:00,3344,7,,,,12506.54,
15317080,20:16:14,20:16:14,657,8,,,,15074.48,0
15317080,20:22:00,20:22:00,658,9,,,,19477.92,
15317080,20:22:17,20:22:17,2870,10,,,,19660.66,0
15317080,20:22:43,20:22:43,2871,11,,,,19961.66,0
15317080,20:23:16,20:23:16,2872,12,,,,20256.29,0
15317080,20:23:33,20:23:33,2873,13,,,,20433.15,0
15317080,20:23:44,20:23:44,6649,14,,,,20564.77,0
15317080,20:24:21,20:24:21,2874,15,,,,20883.9,0
15317080,20:24:49,20:24:49,2875,16,,,,21174.19,0
15317080,20:25:08,20:25:08,2876,17,,,,21394.38,0
15317080,20:25:38,20:25:38,2877,18,,,,21721.6,0
15317080,20:26:00,20:26:00,2878,19,,,,21969.34,0
15317080,20:26:37,20:26:37,2879,20,,,,22346.8,0
15317080,20:27:27,20:27:27,1145,21,,,,22816.68,0
15317080,20:28:00,20:28:00,2880,22,,,,23178.21,
15317080,20:28:46,20:28:46,998,23,,,,23695.22,0
15317080,20:29:48,20:29:48,2842,24,,,,24262.01,0
15317080,20:31:00,20:31:00,10090,25,,,,24858.06,0
15317080,20:32:17,20:32:17,10641,26,,,,25504.67,0
15317080,20:33:59,20:33:59,10643,27,,,,26146.39,0
15317080,20:35:07,20:35:07,10645,28,,,,26548.15,0
15317080,20:36:25,20:36:25,10647,29,,,,26873.27,0
15317080,20:37:00,20:37:00,8602,30,,,,27169.5,
15317080,20:38:27,20:38:27,10396,31,,,,27659.28,0
15317080,20:40:47,20:40:47,10392,32,,,,28779.23,0
15317080,20:41:47,20:41:47,2883,33,,,,29537.62,0
15317080,20:42:52,20:42:52,2884,34,,,,30397.46,0
15317080,20:43:06,20:43:06,2885,35,,,,30574.33,0
15317080,20:44:28,20:44:28,7908,36,,,,30963.63,0
15317080,20:45:30,20:45:30,4049,37,,,,31689.57,0
15317080,20:45:51,20:45:51,4050,38,,,,31901.77,0
15317080,20:46:39,20:46:39,4051,39,,,,32361.59,0
15317080,20:47:04,20:47:04,4052,40,,,,32632.11,0
15317080,20:47:39,20:47:39,4053,41,,,,32989.09,0
15317080,20:48:00,20:48:00,4054,42,,,,33198.33,
15317080,20:50:22,20:50:22,4055,43,,,,33470.96,0
15317080,20:51:44,20:51:44,9672,44,,,,33611.44,0
15317080,20:54:00,20:54:00,7499,45,,1,,33882.91,
15317090,19:55:00,19:55:00,9943,1,,,1,0,
15317090,19:56:49,19:56:49,5732,2,,,,1244.26,0
15317090,19:57:25,19:57:25,2127,3,,,,1851.87,0
15317090,19:58:24,19:58:24,3836,4,,,,2512.32,0
15317090,20:04:00,20:04:00,9487,5,,,,6409.36,
15317090,20:09:00,20:09:00,9520,6,,,,9814.05,
15317090,20:13:00,20:13:00,3344,7,,,,12506.54,
15317090,20:16:14,20:16:14,657,8,,,,15074.48,0
15317090,20:22:00,20:22:00,658,9,,,,19477.92,
15317090,20:22:17,20:22:17,2870,10,,,,19660.66,0
15317090,20:22:43,20:22:43,2871,11,,,,19961.66,0
15317090,20:23:16,20:23:16,2872,12,,,,20256.29,0
15317090,20:23:33,20:23:33,2873,13,,,,20433.15,0
15317090,20:23:44,20:23:44,6649,14,,,,20564.77,0
15317090,20:24:21,20:24:21,2874,15,,,,20883.9,0
15317090,20:24:49,20:24:49,2875,16,,,,21174.19,0
15317090,20:25:08,20:25:08,2876,17,,,,21394.38,0
15317090,20:25:38,20:25:38,2877,18,,,,21721.6,0
15317090,20:26:00,20:26:00,2878,19,,,,21969.34,0
15317090,20:26:37,20:26:37,2879,20,,,,22346.8,0
15317090,20:27:27,20:27:27,1145,21,,,,22816.68,0
15317090,20:28:00,20:28:00,2880,22,,,,23178.21,
15317090,20:28:46,20:28:46,998,23,,,,23695.22,0
15317090,20:29:48,20:29:48,2842,24,,,,24262.01,0
15317090,20:31:00,20:31:00,10090,25,,,,24858.06,0
15317090,20:32:17,20:32:17,10641,26,,,,25504.67,0
15317090,20:33:59,20:33:59,10643,27,,,,26146.39,0
15317090,20:35:07,20:35:07,10645,28,,,,26548.15,0
15317090,20:36:25,20:36:25,10647,29,,,,26873.27,0
15317090,20:37:00,20:37:00,8602,30,,,,27169.5,
15317090,20:38:27,20:38:27,10396,31,,,,27659.28,0
15317090,20:40:47,20:40:47,10392,32,,,,28779.23,0
15317090,20:41:47,20:41:47,2883,33,,,,29537.62,0
15317090,20:42:52,20:42:52,2884,34,,,,30397.46,0
15317090,20:43:06,20:43:06,2885,35,,,,30574.33,0
15317090,20:44:28,20:44:28,7908,36,,,,30963.63,0
15317090,20:45:30,20:45:30,4049,37,,,,31689.57,0
15317090,20:45:51,20:45:51,4050,38,,,,31901.77,0
15317090,20:46:39,20:46:39,4051,39,,,,32361.59,0
15317090,20:47:04,20:47:04,4052,40,,,,32632.11,0
15317090,20:47:39,20:47:39,4053,41,,,,32989.09,0
15317090,20:48:00,20:48:00,4054,42,,,,33198.33,
15317090,20:50:22,20:50:22,4055,43,,,,33470.96,0
15317090,20:51:44,20:51:44,9672,44,,,,33611.44,0
15317090,20:54:00,20:54:00,7499,45,,1,,33882.91,
15317120,19:55:00,19:55:00,9943,1,,,1,0,
15317120,19:56:49,19:56:49,5732,2,,,,1244.26,0
15317120,19:57:25,19:57:25,2127,3,,,,1851.87,0
15317120,19:58:24,19:58:24,3836,4,,,,2512.32,0
15317120,20:04:00,20:04:00,9487,5,,,,6409.36,
15317120,20:09:00,20:09:00,9520,6,,,,9814.05,
15317120,20:13:00,20:13:00,3344,7,,,,12506.54,
15317120,20:16:14,20:16:14,657,8,,,,15074.48,0
15317120,20:22:00,20:22:00,658,9,,,,19477.92,
15317120,20:22:17,20:22:17,2870,10,,,,19660.66,0
15317120,20:22:43,20:22:43,2871,11,,,,19961.66,0
15317120,20:23:16,20:23:16,2872,12,,,,20256.29,0
15317120,20:23:33,20:23:33,2873,13,,,,20433.15,0
15317120,20:23:44,20:23:44,6649,14,,,,20564.77,0
15317120,20:24:21,20:24:21,2874,15,,,,20883.9,0
15317120,20:24:49,20:24:49,2875,16,,,,21174.19,0
15317120,20:25:08,20:25:08,2876,17,,,,21394.38,0
15317120,20:25:38,20:25:38,2877,18,,,,21721.6,0
15317120,20:26:00,20:26:00,2878,19,,,,21969.34,0
15317120,20:26:37,20:26:37,2879,20,,,,22346.8,0
15317120,20:27:27,20:27:27,1145,21,,,,22816.68,0
15317120,20:28:00,20:28:00,2880,22,,,,23178.21,
15317120,20:28:46,20:28:46,998,23,,,,23695.22,0
15317120,20:29:48,20:29:48,2842,24,,,,24262.01,0
15317120,20:31:00,20:31:00,10090,25,,,,24858.06,0
15317120,20:32:17,20:32:17,10641,26,,,,25504.67,0
15317120,20:33:59,20:33:59,10643,27,,,,26146.39,0
15317120,20:35:07,20:35:07,10645,28,,,,26548.15,0
15317120,20:36:25,20:36:25,10647,29,,,,26873.27,0
15317120,20:37:00,20:37:00,8602,30,,,,27169.5,
15317120,20:38:27,20:38:27,10396,31,,,,27659.28,0
15317120,20:40:47,20:40:47,10392,32,,,,28779.23,0
15317120,20:41:47,20:41:47,2883,33,,,,29537.62,0
15317120,20:42:52,20:42:52,2884,34,,,,30397.46,0
15317120,20:43:06,20:43:06,2885,35,,,,30574.33,0
15317120,20:44:28,20:44:28,7908,36,,,,30963.63,0
15317120,20:45:30,20:45:30,4049,37,,,,31689.57,0
15317120,20:45:51,20:45:51,4050,38,,,,31901.77,0
15317120,20:46:39,20:46:39,4051,39,,,,32361.59,0
15317120,20:47:04,20:47:04,4052,40,,,,32632.11,0
15317120,20:47:39,20:47:39,4053,41,,,,32989.09,0
15317120,20:48:00,20:48:00,4054,42,,,,33198.33,
15317120,20:50:22,20:50:22,4055,43,,,,33470.96,0
15317120,20:51:44,20:51:44,9672,44,,,,33611.44,0
15317120,20:54:00,20:54:00,7499,45,,1,,33882.91,
15317130,19:55:00,19:55:00,9943,1,,,1,0,
15317130,19:56:49,19:56:49,5732,2,,,,1244.26,0
15317130,19:57:25,19:57:25,2127,3,,,,1851.87,0
15317130,19:58:24,19:58:24,3836,4,,,,2512.32,0
15317130,20:04:00,20:04:00,9487,5,,,,6409.36,
15317130,20:09:00,20:09:00,9520,6,,,,9814.05,
15317130,20:13:00,20:13:00,3344,7,,,,12506.54,
15317130,20:16:14,20:16:14,657,8,,,,15074.48,0
15317130,20:22:00,20:22:00,658,9,,,,19477.92,
15317130,20:22:17,20:22:17,2870,10,,,,19660.66,0
15317130,20:22:43,20:22:43,2871,11,,,,19961.66,0
15317130,20:23:16,20:23:16,2872,12,,,,20256.29,0
15317130,20:23:33,20:23:33,2873,13,,,,20433.15,0
15317130,20:23:44,20:23:44,6649,14,,,,20564.77,0
15317130,20:24:21,20:24:21,2874,15,,,,20883.9,0
15317130,20:24:49,20:24:49,2875,16,,,,21174.19,0
15317130,20:25:08,20:25:08,2876,17,,,,21394.38,0
15317130,20:25:38,20:25:38,2877,18,,,,21721.6,0
15317130,20:26:00,20:26:00,2878,19,,,,21969.34,0
15317130,20:26:37,20:26:37,2879,20,,,,22346.8,0
15317130,20:27:27,20:27:27,1145,21,,,,22816.68,0
15317130,20:28:00,20:28:00,2880,22,,,,23178.21,
15317130,20:28:46,20:28:46,998,23,,,,23695.22,0
15317130,20:29:48,20:29:48,2842,24,,,,24262.01,0
15317130,20:31:00,20:31:00,10090,25,,,,24858.06,0
15317130,20:32:17,20:32:17,10641,26,,,,25504.67,0
15317130,20:33:59,20:33:59,10643,27,,,,26146.39,0
15317130,20:35:07,20:35:07,10645,28,,,,26548.15,0
15317130,20:36:25,20:36:25,10647,29,,,,26873.27,0
15317130,20:37:00,20:37:00,8602,30,,,,27169.5,
15317130,20:38:27,20:38:27,10396,31,,,,27659.28,0
15317130,20:40:47,20:40:47,10392,32,,,,28779.23,0
15317130,20:41:47,20:41:47,2883,33,,,,29537.62,0
15317130,20:42:52,20:42:52,2884,34,,,,30397.46,0
15317130,20:43:06,20:43:06,2885,35,,,,30574.33,0
15317130,20:44:28,20:44:28,7908,36,,,,30963.63,0
15317130,20:45:30,20:45:30,4049,37,,,,31689.57,0
15317130,20:45:51,20:45:51,4050,38,,,,31901.77,0
15317130,20:46:39,20:46:39,4051,39,,,,32361.59,0
15317130,20:47:04,20:47:04,4052,40,,,,32632.11,0
15317130,20:47:39,20:47:39,4053,41,,,,32989.09,0
15317130,20:48:00,20:48:00,4054,42,,,,33198.33,
15317130,20:50:22,20:50:22,4055,43,,,,33470.96,0
15317130,20:51:44,20:51:44,9672,44,,,,33611.44,0
15317130,20:54:00,20:54:00,7499,45,,1,,33882.91,
15405010,18:17:00,18:17:00,9943,1,,,1,0,
15405010,18:20:26,18:20:26,5732,2,,,,1244.26,0
15405010,18:22:05,18:22:05,2127,3,,,,1868.42,0
15405010,18:25:00,18:25:00,2514,4,,,,2880.46,
15405010,18:33:01,18:33:01,160,5,,,,6501.33,0
15405010,18:35:00,18:35:00,10161,6,,,,7429.4,
15405010,18:40:00,18:40:00,9520,7,,,,10867.16,
15405010,18:45:00,18:45:00,3344,8,,,,13550.16,
15405010,18:47:59,18:47:59,657,9,,,,16113.59,0
15405010,18:53:00,18:53:00,658,10,,,,20511.82,
15405010,18:53:22,18:53:22,2870,11,,,,20694.56,0
15405010,18:53:58,18:53:58,2871,12,,,,20995.56,0
15405010,18:54:42,18:54:42,2872,13,,,,21290.19,0
15405010,18:55:04,18:55:04,2873,14,,,,21467.05,0
15405010,18:55:19,18:55:19,6649,15,,,,21598.67,0
15405010,18:56:08,18:56:08,2874,16,,,,21917.8,0
15405010,18:56:45,18:56:45,2875,17,,,,22208.09,0
15405010,18:57:11,18:57:11,2876,18,,,,22428.28,0
15405010,18:57:51,18:57:51,2877,19,,,,22755.5,0
15405010,18:58:21,18:58:21,2878,20,,,,23003.24,0
15405010,18:59:09,18:59:09,2879,21,,,,23380.7,0
15405010,19:00:16,19:00:16,1145,22,,,,23850.58,0
15405010,19:01:00,19:01:00,2880,23,,,,24212.11,
15405010,19:01:41,19:01:41,998,24,,,,24729.12,0
15405010,19:02:36,19:02:36,2842,25,,,,25295.91,0
15405010,19:03:40,19:03:40,10090,26,,,,25891.96,0
15405010,19:04:47,19:04:47,10641,27,,,,26542.19,0
15405010,19:06:19,19:06:19,10643,28,,,,27183.91,0
15405010,19:07:19,19:07:19,10645,29,,,,27585.67,0
15405010,19:08:29,19:08:29,10647,30,,,,27910.79,0
15405010,19:09:00,19:09:00,8602,31,,,,28207.02,
15405010,19:10:43,19:10:43,10396,32,,,,28696.8,0
15405010,19:13:30,19:13:30,10392,33,,,,29816.75,0
15405010,19:14:42,19:14:42,2883,34,,,,30575.16,0
15405010,19:15:58,19:15:58,2884,35,,,,31435,0
15405010,19:16:15,19:16:15,2885,36,,,,31611.87,0
15405010,19:17:52,19:17:52,7908,37,,,,32001.17,0
15405010,19:19:06,19:19:06,4049,38,,,,32727.11,0
15405010,19:19:30,19:19:30,4050,39,,,,32939.31,0
15405010,19:20:26,19:20:26,4051,40,,,,33399.13,0
15405010,19:20:57,19:20:57,4052,41,,,,33669.65,0
15405010,19:21:38,19:21:38,4053,42,,,,34026.63,0
15405010,19:22:00,19:22:00,4054,43,,,,34235.73,
15405010,19:22:45,19:22:45,10436,44,,,,34614.54,0
15405010,19:25:00,19:25:00,8628,45,,,,35689.9,
15405010,19:26:58,19:26:58,9673,46,,,,36232.41,0
15405010,19:28:01,19:28:01,4055,47,,,,36505.89,0
15405010,19:28:45,19:28:45,9672,48,,,,36646.37,0
15405010,19:30:00,19:30:00,7499,49,,1,,36917.84,
15405110,18:17:00,18:17:00,9943,1,,,1,0,
15405110,18:20:26,18:20:26,5732,2,,,,1244.26,0
15405110,18:22:05,18:22:05,2127,3,,,,1868.42,0
15405110,18:25:00,18:25:00,2514,4,,,,2880.46,
15405110,18:33:01,18:33:01,160,5,,,,6501.33,0
15405110,18:35:00,18:35:00,10161,6,,,,7429.4,
15405110,18:40:00,18:40:00,9520,7,,,,10867.16,
15405110,18:45:00,18:45:00,3344,8,,,,13550.16,
15405110,18:47:59,18:47:59,657,9,,,,16113.59,0
15405110,18:53:00,18:53:00,658,10,,,,20511.82,
15405110,18:53:22,18:53:22,2870,11,,,,20694.56,0
15405110,18:53:58,18:53:58,2871,12,,,,20995.56,0
15405110,18:54:42,18:54:42,2872,13,,,,21290.19,0
15405110,18:55:04,18:55:04,2873,14,,,,21467.05,0
15405110,18:55:19,18:55:19,6649,15,,,,21598.67,0
15405110,18:56:08,18:56:08,2874,16,,,,21917.8,0
15405110,18:56:45,18:56:45,2875,17,,,,22208.09,0
15405110,18:57:11,18:57:11,2876,18,,,,22428.28,0
15405110,18:57:51,18:57:51,2877,19,,,,22755.5,0
15405110,18:58:21,18:58:21,2878,20,,,,23003.24,0
15405110,18:59:09,18:59:09,2879,21,,,,23380.7,0
15405110,19:00:16,19:00:16,1145,22,,,,23850.58,0
15405110,19:01:00,19:01:00,2880,23,,,,24212.11,
15405110,19:01:41,19:01:41,998,24,,,,24729.12,0
15405110,19:02:36,19:02:36,2842,25,,,,25295.91,0
15405110,19:03:40,19:03:40,10090,26,,,,25891.96,0
15405110,19:04:47,19:04:47,10641,27,,,,26542.19,0
15405110,19:06:19,19:06:19,10643,28,,,,27183.91,0
15405110,19:07:19,19:07:19,10645,29,,,,27585.67,0
15405110,19:08:29,19:08:29,10647,30,,,,27910.79,0
15405110,19:09:00,19:09:00,8602,31,,,,28207.02,
15405110,19:10:43,19:10:43,10396,32,,,,28696.8,0
15405110,19:13:30,19:13:30,10392,33,,,,29816.75,0
15405110,19:14:42,19:14:42,2883,34,,,,30575.16,0
15405110,19:15:58,19:15:58,2884,35,,,,31435,0
15405110,19:16:15,19:16:15,2885,36,,,,31611.87,0
15405110,19:17:52,19:17:52,7908,37,,,,32001.17,0
15405110,19:19:06,19:19:06,4049,38,,,,32727.11,0
15405110,19:19:30,19:19:30,4050,39,,,,32939.31,0
15405110,19:20:26,19:20:26,4051,40,,,,33399.13,0
15405110,19:20:57,19:20:57,4052,41,,,,33669.65,0
15405110,19:21:38,19:21:38,4053,42,,,,34026.63,0
15405110,19:22:00,19:22:00,4054,43,,,,34235.73,
15405110,19:22:45,19:22:45,10436,44,,,,34614.54,0
15405110,19:25:00,19:25:00,8628,45,,,,35689.9,
15405110,19:26:58,19:26:58,9673,46,,,,36232.41,0
15405110,19:28:01,19:28:01,4055,47,,,,36505.89,0
15405110,19:28:45,19:28:45,9672,48,,,,36646.37,0
15405110,19:30:00,19:30:00,7499,49,,1,,36917.84,
15405150,18:17:00,18:17:00,9943,1,,,1,0,
15405150,18:20:26,18:20:26,5732,2,,,,1244.26,0
15405150,18:22:05,18:22:05,2127,3,,,,1868.42,0
15405150,18:25:00,18:25:00,2514,4,,,,2880.46,
15405150,18:33:01,18:33:01,160,5,,,,6501.33,0
15405150,18:35:00,18:35:00,10161,6,,,,7429.4,
15405150,18:40:00,18:40:00,9520,7,,,,10867.16,
15405150,18:45:00,18:45:00,3344,8,,,,13550.16,
15405150,18:47:59,18:47:59,657,9,,,,16113.59,0
15405150,18:53:00,18:53:00,658,10,,,,20511.82,
15405150,18:53:22,18:53:22,2870,11,,,,20694.56,0
15405150,18:53:58,18:53:58,2871,12,,,,20995.56,0
15405150,18:54:42,18:54:42,2872,13,,,,21290.19,0
15405150,18:55:04,18:55:04,2873,14,,,,21467.05,0
15405150,18:55:19,18:55:19,6649,15,,,,21598.67,0
15405150,18:56:08,18:56:08,2874,16,,,,21917.8,0
15405150,18:56:45,18:56:45,2875,17,,,,22208.09,0
15405150,18:57:11,18:57:11,2876,18,,,,22428.28,0
15405150,18:57:51,18:57:51,2877,19,,,,22755.5,0
15405150,18:58:21,18:58:21,2878,20,,,,23003.24,0
15405150,18:59:09,18:59:09,2879,21,,,,23380.7,0
15405150,19:00:16,19:00:16,1145,22,,,,23850.58,0
15405150,19:01:00,19:01:00,2880,23,,,,24212.11,
15405150,19:01:41,19:01:41,998,24,,,,24729.12,0
15405150,19:02:36,19:02:36,2842,25,,,,25295.91,0
15405150,19:03:40,19:03:40,10090,26,,,,25891.96,0
15405150,19:04:47,19:04:47,10641,27,,,,26542.19,0
15405150,19:06:19,19:06:19,10643,28,,,,27183.91,0
15405150,19:07:19,19:07:19,10645,29,,,,27585.67,0
15405150,19:08:29,19:08:29,10647,30,,,,27910.79,0
15405150,19:09:00,19:09:00,8602,31,,,,28207.02,
15405150,19:10:43,19:10:43,10396,32,,,,28696.8,0
15405150,19:13:30,19:13:30,10392,33,,,,29816.75,0
15405150,19:14:42,19:14:42,2883,34,,,,30575.16,0
15405150,19:15:58,19:15:58,2884,35,,,,31435,0
15405150,19:16:15,19:16:15,2885,36,,,,31611.87,0
15405150,19:17:52,19:17:52,7908,37,,,,32001.17,0
15405150,19:19:06,19:19:06,4049,38,,,,32727.11,0
15405150,19:19:30,19:19:30,4050,39,,,,32939.31,0
15405150,19:20:26,19:20:26,4051,40,,,,33399.13,0
15405150,19:20:57,19:20:57,4052,41,,,,33669.65,0
15405150,19:21:38,19:21:38,4053,42,,,,34026.63,0
15405150,19:22:00,19:22:00,4054,43,,,,34235.73,
15405150,19:22:45,19:22:45,10436,44,,,,34614.54,0
15405150,19:25:00,19:25:00,8628,45,,,,35689.9,
15405150,19:26:58,19:26:58,9673,46,,,,36232.41,0
15405150,19:28:01,19:28:01,4055,47,,,,36505.89,0
15405150,19:28:45,19:28:45,9672,48,,,,36646.37,0
15405150,19:30:00,19:30:00,7499,49,,1,,36917.84,
1544160,13:02:00,13:02:00,9943,1,,,1,0,
1544160,13:05:26,13:05:26,5732,2,,,,1244.26,0
1544160,13:07:05,13:07:05,2127,3,,,,1868.42,0
1544160,13:10:00,13:10:00,2514,4,,,,2880.46,
1544160,13:18:01,13:18:01,160,5,,,,6501.33,0
1544160,13:20:00,13:20:00,10161,6,,,,7429.4,
1544160,13:25:00,13:25:00,9520,7,,,,10867.16,
1544160,13:30:00,13:30:00,3344,8,,,,13550.16,
1544160,13:32:59,13:32:59,657,9,,,,16113.59,0
1544160,13:38:00,13:38:00,658,10,,,,20511.82,
1544160,13:38:22,13:38:22,2870,11,,,,20694.56,0
1544160,13:38:58,13:38:58,2871,12,,,,20995.56,0
1544160,13:39:42,13:39:42,2872,13,,,,21290.19,0
1544160,13:40:04,13:40:04,2873,14,,,,21467.05,0
1544160,13:40:19,13:40:19,6649,15,,,,21598.67,0
1544160,13:41:08,13:41:08,2874,16,,,,21917.8,0
1544160,13:41:45,13:41:45,2875,17,,,,22208.09,0
1544160,13:42:11,13:42:11,2876,18,,,,22428.28,0
1544160,13:42:51,13:42:51,2877,19,,,,22755.5,0
1544160,13:43:21,13:43:21,2878,20,,,,23003.24,0
1544160,13:44:09,13:44:09,2879,21,,,,23380.7,0
1544160,13:45:16,13:45:16,1145,22,,,,23850.58,0
1544160,13:46:00,13:46:00,2880,23,,,,24212.11,
1544160,13:46:41,13:46:41,998,24,,,,24729.12,0
1544160,13:47:36,13:47:36,2842,25,,,,25295.91,0
1544160,13:48:40,13:48:40,10090,26,,,,25891.96,0
1544160,13:49:47,13:49:47,10641,27,,,,26542.19,0
1544160,13:51:19,13:51:19,10643,28,,,,27183.91,0
1544160,13:52:19,13:52:19,10645,29,,,,27585.67,0
1544160,13:53:29,13:53:29,10647,30,,,,27910.79,0
1544160,13:54:00,13:54:00,8602,31,,,,28207.02,
1544160,13:55:43,13:55:43,10396,32,,,,28696.8,0
1544160,13:58:30,13:58:30,10392,33,,,,29816.75,0
1544160,13:59:42,13:59:42,2883,34,,,,30575.16,0
1544160,14:00:58,14:00:58,2884,35,,,,31435,0
1544160,14:01:15,14:01:15,2885,36,,,,31611.87,0
1544160,14:02:52,14:02:52,7908,37,,,,32001.17,0
1544160,14:04:06,14:04:06,4049,38,,,,32727.11,0
1544160,14:04:30,14:04:30,4050,39,,,,32939.31,0
1544160,14:05:26,14:05:26,4051,40,,,,33399.13,0
1544160,14:05:57,14:05:57,4052,41,,,,33669.65,0
1544160,14:06:38,14:06:38,4053,42,,,,34026.63,0
1544160,14:07:00,14:07:00,4054,43,,,,34235.73,
1544160,14:07:45,14:07:45,10436,44,,,,34614.54,0
1544160,14:10:00,14:10:00,8628,45,,,,35689.9,
1544160,14:11:58,14:11:58,9673,46,,,,36232.41,0
1544160,14:13:01,14:13:01,4055,47,,,,36505.89,0
1544160,14:13:45,14:13:45,9672,48,,,,36646.37,0
1544160,14:15:00,14:15:00,7499,49,,1,,36917.84,
15790020,21:55:00,21:55:00,9943,1,,,1,0,
15790020,21:56:49,21:56:49,5732,2,,,,1244.26,0
15790020,21:57:25,21:57:25,2127,3,,,,1851.87,0
15790020,21:58:24,21:58:24,3836,4,,,,2512.32,0
15790020,22:04:00,22:04:00,9487,5,,,,6409.36,
15790020,22:09:00,22:09:00,9520,6,,,,9814.05,
15790020,22:13:00,22:13:00,3344,7,,,,12506.54,
15790020,22:15:52,22:15:52,657,8,,,,15074.48,0
15790020,22:21:00,22:21:00,658,9,,,,19477.92,
15790020,22:21:17,22:21:17,2870,10,,,,19660.66,0
15790020,22:21:43,22:21:43,2871,11,,,,19961.66,0
15790020,22:22:16,22:22:16,2872,12,,,,20256.29,0
15790020,22:22:33,22:22:33,2873,13,,,,20433.15,0
15790020,22:22:44,22:22:44,6649,14,,,,20564.77,0
15790020,22:23:21,22:23:21,2874,15,,,,20883.9,0
15790020,22:23:49,22:23:49,2875,16,,,,21174.19,0
15790020,22:24:08,22:24:08,2876,17,,,,21394.38,0
15790020,22:24:38,22:24:38,2877,18,,,,21721.6,0
15790020,22:25:00,22:25:00,2878,19,,,,21969.34,0
15790020,22:25:37,22:25:37,2879,20,,,,22346.8,0
15790020,22:26:27,22:26:27,1145,21,,,,22816.68,0
15790020,22:27:00,22:27:00,2880,22,,,,23178.21,
15790020,22:27:46,22:27:46,998,23,,,,23695.22,0
15790020,22:28:48,22:28:48,2842,24,,,,24262.01,0
15790020,22:30:00,22:30:00,10090,25,,,,24858.06,0
15790020,22:31:17,22:31:17,10641,26,,,,25504.67,0
15790020,22:32:59,22:32:59,10643,27,,,,26146.39,0
15790020,22:34:07,22:34:07,10645,28,,,,26548.15,0
15790020,22:35:25,22:35:25,10647,29,,,,26873.27,0
15790020,22:36:00,22:36:00,8602,30,,,,27169.5,
15790020,22:37:19,22:37:19,10396,31,,,,27659.28,0
15790020,22:39:27,22:39:27,10392,32,,,,28779.23,0
15790020,22:40:21,22:40:21,2883,33,,,,29537.62,0
15790020,22:41:20,22:41:20,2884,34,,,,30397.46,0
15790020,22:41:32,22:41:32,2885,35,,,,30574.33,0
15790020,22:42:47,22:42:47,7908,36,,,,30963.63,0
15790020,22:43:44,22:43:44,4049,37,,,,31689.57,0
15790020,22:44:02,22:44:02,4050,38,,,,31901.77,0
15790020,22:44:46,22:44:46,4051,39,,,,32361.59,0
15790020,22:45:09,22:45:09,4052,40,,,,32632.11,0
15790020,22:45:41,22:45:41,4053,41,,,,32989.09,0
15790020,22:46:00,22:46:00,4054,42,,,,33198.33,
15790020,22:47:58,22:47:58,4055,43,,,,33470.96,0
15790020,22:49:06,22:49:06,9672,44,,,,33611.44,0
15790020,22:51:00,22:51:00,7499,45,,1,,33882.91,
15790030,21:55:00,21:55:00,9943,1,,,1,0,
15790030,21:56:49,21:56:49,5732,2,,,,1244.26,0
15790030,21:57:25,21:57:25,2127,3,,,,1851.87,0
15790030,21:58:24,21:58:24,3836,4,,,,2512.32,0
15790030,22:04:00,22:04:00,9487,5,,,,6409.36,
15790030,22:09:00,22:09:00,9520,6,,,,9814.05,
15790030,22:13:00,22:13:00,3344,7,,,,12506.54,
15790030,22:15:52,22:15:52,657,8,,,,15074.48,0
15790030,22:21:00,22:21:00,658,9,,,,19477.92,
15790030,22:21:17,22:21:17,2870,10,,,,19660.66,0
15790030,22:21:43,22:21:43,2871,11,,,,19961.66,0
15790030,22:22:16,22:22:16,2872,12,,,,20256.29,0
15790030,22:22:33,22:22:33,2873,13,,,,20433.15,0
15790030,22:22:44,22:22:44,6649,14,,,,20564.77,0
15790030,22:23:21,22:23:21,2874,15,,,,20883.9,0
15790030,22:23:49,22:23:49,2875,16,,,,21174.19,0
15790030,22:24:08,22:24:08,2876,17,,,,21394.38,0
15790030,22:24:38,22:24:38,2877,18,,,,21721.6,0
15790030,22:25:00,22:25:00,2878,19,,,,21969.34,0
15790030,22:25:37,22:25:37,2879,20,,,,22346.8,0
15790030,22:26:27,22:26:27,1145,21,,,,22816.68,0
15790030,22:27:00,22:27:00,2880,22,,,,23178.21,
15790030,22:27:46,22:27:46,998,23,,,,23695.22,0
15790030,22:28:48,22:28:48,2842,24,,,,24262.01,0
15790030,22:30:00,22:30:00,10090,25,,,,24858.06,0
15790030,22:31:17,22:31:17,10641,26,,,,25504.67,0
15790030,22:32:59,22:32:59,10643,27,,,,26146.39,0
15790030,22:34:07,22:34:07,10645,28,,,,26548.15,0
15790030,22:35:25,22:35:25,10647,29,,,,26873.27,0
15790030,22:36:00,22:36:00,8602,30,,,,27169.5,
15790030,22:37:19,22:37:19,10396,31,,,,27659.28,0
15790030,22:39:27,22:39:27,10392,32,,,,28779.23,0
15790030,22:40:21,22:40:21,2883,33,,,,29537.62,0
15790030,22:41:20,22:41:20,2884,34,,,,30397.46,0
15790030,22:41:32,22:41:32,2885,35,,,,30574.33,0
15790030,22:42:47,22:42:47,7908,36,,,,30963.63,0
15790030,22:43:44,22:43:44,4049,37,,,,31689.57,0
15790030,22:44:02,22:44:02,4050,38,,,,31901.77,0
15790030,22:44:46,22:44:46,4051,39,,,,32361.59,0
15790030,22:45:09,22:45:09,4052,40,,,,32632.11,0
15790030,22:45:41,22:45:41,4053,41,,,,32989.09,0
15790030,22:46:00,22:46:00,4054,42,,,,33198.33,
15790030,22:47:58,22:47:58,4055,43,,,,33470.96,0
15790030,22:49:06,22:49:06,9672,44,,,,33611.44,0
15790030,22:51:00,22:51:00,7499,45,,1,,33882.91,
15790040,21:55:00,21:55:00,9943,1,,,1,0,
15790040,21:56:49,21:56:49,5732,2,,,,1244.26,0
15790040,21:57:25,21:57:25,2127,3,,,,1851.87,0
15790040,21:58:24,21:58:24,3836,4,,,,2512.32,0
15790040,22:04:00,22:04:00,9487,5,,,,6409.36,
15790040,22:09:00,22:09:00,9520,6,,,,9814.05,
15790040,22:13:00,22:13:00,3344,7,,,,12506.54,
15790040,22:15:52,22:15:52,657,8,,,,15074.48,0
15790040,22:21:00,22:21:00,658,9,,,,19477.92,
15790040,22:21:17,22:21:17,2870,10,,,,19660.66,0
15790040,22:21:43,22:21:43,2871,11,,,,19961.66,0
15790040,22:22:16,22:22:16,2872,12,,,,20256.29,0
15790040,22:22:33,22:22:33,2873,13,,,,20433.15,0
15790040,22:22:44,22:22:44,6649,14,,,,20564.77,0
15790040,22:23:21,22:23:21,2874,15,,,,20883.9,0
15790040,22:23:49,22:23:49,2875,16,,,,21174.19,0
15790040,22:24:08,22:24:08,2876,17,,,,21394.38,0
15790040,22:24:38,22:24:38,2877,18,,,,21721.6,0
15790040,22:25:00,22:25:00,2878,19,,,,21969.34,0
15790040,22:25:37,22:25:37,2879,20,,,,22346.8,0
15790040,22:26:27,22:26:27,1145,21,,,,22816.68,0
15790040,22:27:00,22:27:00,2880,22,,,,23178.21,
15790040,22:27:46,22:27:46,998,23,,,,23695.22,0
15790040,22:28:48,22:28:48,2842,24,,,,24262.01,0
15790040,22:30:00,22:30:00,10090,25,,,,24858.06,0
15790040,22:31:17,22:31:17,10641,26,,,,25504.67,0
15790040,22:32:59,22:32:59,10643,27,,,,26146.39,0
15790040,22:34:07,22:34:07,10645,28,,,,26548.15,0
15790040,22:35:25,22:35:25,10647,29,,,,26873.27,0
15790040,22:36:00,22:36:00,8602,30,,,,27169.5,
15790040,22:37:19,22:37:19,10396,31,,,,27659.28,0
15790040,22:39:27,22:39:27,10392,32,,,,28779.23,0
15790040,22:40:21,22:40:21,2883,33,,,,29537.62,0
15790040,22:41:20,22:41:20,2884,34,,,,30397.46,0
15790040,22:41:32,22:41:32,2885,35,,,,30574.33,0
15790040,22:42:47,22:42:47,7908,36,,,,30963.63,0
15790040,22:43:44,22:43:44,4049,37,,,,31689.57,0
15790040,22:44:02,22:44:02,4050,38,,,,31901.77,0
15790040,22:44:46,22:44:46,4051,39,,,,32361.59,0
15790040,22:45:09,22:45:09,4052,40,,,,32632.11,0
15790040,22:45:41,22:45:41,4053,41,,,,32989.09,0
15790040,22:46:00,22:46:00,4054,42,,,,33198.33,
15790040,22:47:58,22:47:58,4055,43,,,,33470.96,0
15790040,22:49:06,22:49:06,9672,44,,,,33611.44,0
15790040,22:51:00,22:51:00,7499,45,,1,,33882.91,
15790050,21:55:00,21:55:00,9943,1,,,1,0,
15790050,21:56:49,21:56:49,5732,2,,,,1244.26,0
15790050,21:57:25,21:57:25,2127,3,,,,1851.87,0
15790050,21:58:24,21:58:24,3836,4,,,,2512.32,0
15790050,22:04:00,22:04:00,9487,5,,,,6409.36,
15790050,22:09:00,22:09:00,9520,6,,,,9814.05,
15790050,22:13:00,22:13:00,3344,7,,,,12506.54,
15790050,22:15:52,22:15:52,657,8,,,,15074.48,0
15790050,22:21:00,22:21:00,658,9,,,,19477.92,
15790050,22:21:17,22:21:17,2870,10,,,,19660.66,0
15790050,22:21:43,22:21:43,2871,11,,,,19961.66,0
15790050,22:22:16,22:22:16,2872,12,,,,20256.29,0
15790050,22:22:33,22:22:33,2873,13,,,,20433.15,0
15790050,22:22:44,22:22:44,6649,14,,,,20564.77,0
15790050,22:23:21,22:23:21,2874,15,,,,20883.9,0
15790050,22:23:49,22:23:49,2875,16,,,,21174.19,0
15790050,22:24:08,22:24:08,2876,17,,,,21394.38,0
15790050,22:24:38,22:24:38,2877,18,,,,21721.6,0
15790050,22:25:00,22:25:00,2878,19,,,,21969.34,0
15790050,22:25:37,22:25:37,2879,20,,,,22346.8,0
15790050,22:26:27,22:26:27,1145,21,,,,22816.68,0
15790050,22:27:00,22:27:00,2880,22,,,,23178.21,
15790050,22:27:46,22:27:46,998,23,,,,23695.22,0
15790050,22:28:48,22:28:48,2842,24,,,,24262.01,0
15790050,22:30:00,22:30:00,10090,25,,,,24858.06,0
15790050,22:31:17,22:31:17,10641,26,,,,25504.67,0
15790050,22:32:59,22:32:59,10643,27,,,,26146.39,0
15790050,22:34:07,22:34:07,10645,28,,,,26548.15,0
15790050,22:35:25,22:35:25,10647,29,,,,26873.27,0
15790050,22:36:00,22:36:00,8602,30,,,,27169.5,
15790050,22:37:19,22:37:19,10396,31,,,,27659.28,0
15790050,22:39:27,22:39:27,10392,32,,,,28779.23,0
15790050,22:40:21,22:40:21,2883,33,,,,29537.62,0
15790050,22:41:20,22:41:20,2884,34,,,,30397.46,0
15790050,22:41:32,22:41:32,2885,35,,,,30574.33,0
15790050,22:42:47,22:42:47,7908,36,,,,30963.63,0
15790050,22:43:44,22:43:44,4049,37,,,,31689.57,0
15790050,22:44:02,22:44:02,4050,38,,,,31901.77,0
15790050,22:44:46,22:44:46,4051,39,,,,32361.59,0
15790050,22:45:09,22:45:09,4052,40,,,,32632.11,0
15790050,22:45:41,22:45:41,4053,41,,,,32989.09,0
15790050,22:46:00,22:46:00,4054,42,,,,33198.33,
15790050,22:47:58,22:47:58,4055,43,,,,33470.96,0
15790050,22:49:06,22:49:06,9672,44,,,,33611.44,0
15790050,22:51:00,22:51:00,7499,45,,1,,33882.91,
15790060,21:55:00,21:55:00,9943,1,,,1,0,
15790060,21:56:49,21:56:49,5732,2,,,,1244.26,0
15790060,21:57:25,21:57:25,2127,3,,,,1851.87,0
15790060,21:58:24,21:58:24,3836,4,,,,2512.32,0
15790060,22:04:00,22:04:00,9487,5,,,,6409.36,
15790060,22:09:00,22:09:00,9520,6,,,,9814.05,
15790060,22:13:00,22:13:00,3344,7,,,,12506.54,
15790060,22:15:52,22:15:52,657,8,,,,15074.48,0
15790060,22:21:00,22:21:00,658,9,,,,19477.92,
15790060,22:21:17,22:21:17,2870,10,,,,19660.66,0
15790060,22:21:43,22:21:43,2871,11,,,,19961.66,0
15790060,22:22:16,22:22:16,2872,12,,,,20256.29,0
15790060,22:22:33,22:22:33,2873,13,,,,20433.15,0
15790060,22:22:44,22:22:44,6649,14,,,,20564.77,0
15790060,22:23:21,22:23:21,2874,15,,,,20883.9,0
15790060,22:23:49,22:23:49,2875,16,,,,21174.19,0
15790060,22:24:08,22:24:08,2876,17,,,,21394.38,0
15790060,22:24:38,22:24:38,2877,18,,,,21721.6,0
15790060,22:25:00,22:25:00,2878,19,,,,21969.34,0
15790060,22:25:37,22:25:37,2879,20,,,,22346.8,0
15790060,22:26:27,22:26:27,1145,21,,,,22816.68,0
15790060,22:27:00,22:27:00,2880,22,,,,23178.21,
15790060,22:27:46,22:27:46,998,23,,,,23695.22,0
15790060,22:28:48,22:28:48,2842,24,,,,24262.01,0
15790060,22:30:00,22:30:00,10090,25,,,,24858.06,0
15790060,22:31:17,22:31:17,10641,26,,,,25504.67,0
15790060,22:32:59,22:32:59,10643,27,,,,26146.39,0
15790060,22:34:07,22:34:07,10645,28,,,,26548.15,0
15790060,22:35:25,22:35:25,10647,29,,,,26873.27,0
15790060,22:36:00,22:36:00,8602,30,,,,27169.5,
15790060,22:37:19,22:37:19,10396,31,,,,27659.28,0
15790060,22:39:27,22:39:27,10392,32,,,,28779.23,0
15790060,22:40:21,22:40:21,2883,33,,,,29537.62,0
15790060,22:41:20,22:41:20,2884,34,,,,30397.46,0
15790060,22:41:32,22:41:32,2885,35,,,,30574.33,0
15790060,22:42:47,22:42:47,7908,36,,,,30963.63,0
15790060,22:43:44,22:43:44,4049,37,,,,31689.57,0
15790060,22:44:02,22:44:02,4050,38,,,,31901.77,0
15790060,22:44:46,22:44:46,4051,39,,,,32361.59,0
15790060,22:45:09,22:45:09,4052,40,,,,32632.11,0
15790060,22:45:41,22:45:41,4053,41,,,,32989.09,0
15790060,22:46:00,22:46:00,4054,42,,,,33198.33,
15790060,22:47:58,22:47:58,4055,43,,,,33470.96,0
15790060,22:49:06,22:49:06,9672,44,,,,33611.44,0
15790060,22:51:00,22:51:00,7499,45,,1,,33882.91,
15790080,21:55:00,21:55:00,9943,1,,,1,0,
15790080,21:56:49,21:56:49,5732,2,,,,1244.26,0
15790080,21:57:25,21:57:25,2127,3,,,,1851.87,0
15790080,21:58:24,21:58:24,3836,4,,,,2512.32,0
15790080,22:04:00,22:04:00,9487,5,,,,6409.36,
15790080,22:09:00,22:09:00,9520,6,,,,9814.05,
15790080,22:13:00,22:13:00,3344,7,,,,12506.54,
15790080,22:15:52,22:15:52,657,8,,,,15074.48,0
15790080,22:21:00,22:21:00,658,9,,,,19477.92,
15790080,22:21:17,22:21:17,2870,10,,,,19660.66,0
15790080,22:21:43,22:21:43,2871,11,,,,19961.66,0
15790080,22:22:16,22:22:16,2872,12,,,,20256.29,0
15790080,22:22:33,22:22:33,2873,13,,,,20433.15,0
15790080,22:22:44,22:22:44,6649,14,,,,20564.77,0
15790080,22:23:21,22:23:21,2874,15,,,,20883.9,0
15790080,22:23:49,22:23:49,2875,16,,,,21174.19,0
15790080,22:24:08,22:24:08,2876,17,,,,21394.38,0
15790080,22:24:38,22:24:38,2877,18,,,,21721.6,0
15790080,22:25:00,22:25:00,2878,19,,,,21969.34,0
15790080,22:25:37,22:25:37,2879,20,,,,22346.8,0
15790080,22:26:27,22:26:27,1145,21,,,,22816.68,0
15790080,22:27:00,22:27:00,2880,22,,,,23178.21,
15790080,22:27:46,22:27:46,998,23,,,,23695.22,0
15790080,22:28:48,22:28:48,2842,24,,,,24262.01,0
15790080,22:30:00,22:30:00,10090,25,,,,24858.06,0
15790080,22:31:17,22:31:17,10641,26,,,,25504.67,0
15790080,22:32:59,22:32:59,10643,27,,,,26146.39,0
15790080,22:34:07,22:34:07,10645,28,,,,26548.15,0
15790080,22:35:25,22:35:25,10647,29,,,,26873.27,0
15790080,22:36:00,22:36:00,8602,30,,,,27169.5,
15790080,22:37:19,22:37:19,10396,31,,,,27659.28,0
15790080,22:39:27,22:39:27,10392,32,,,,28779.23,0
15790080,22:40:21,22:40:21,2883,33,,,,29537.62,0
15790080,22:41:20,22:41:20,2884,34,,,,30397.46,0
15790080,22:41:32,22:41:32,2885,35,,,,30574.33,0
15790080,22:42:47,22:42:47,7908,36,,,,30963.63,0
15790080,22:43:44,22:43:44,4049,37,,,,31689.57,0
15790080,22:44:02,22:44:02,4050,38,,,,31901.77,0
15790080,22:44:46,22:44:46,4051,39,,,,32361.59,0
15790080,22:45:09,22:45:09,4052,40,,,,32632.11,0
15790080,22:45:41,22:45:41,4053,41,,,,32989.09,0
15790080,22:46:00,22:46:00,4054,42,,,,33198.33,
15790080,22:47:58,22:47:58,4055,43,,,,33470.96,0
15790080,22:49:06,22:49:06,9672,44,,,,33611.44,0
15790080,22:51:00,22:51:00,7499,45,,1,,33882.91,
15790090,21:55:00,21:55:00,9943,1,,,1,0,
15790090,21:56:49,21:56:49,5732,2,,,,1244.26,0
15790090,21:57:25,21:57:25,2127,3,,,,1851.87,0
15790090,21:58:24,21:58:24,3836,4,,,,2512.32,0
15790090,22:04:00,22:04:00,9487,5,,,,6409.36,
15790090,22:09:00,22:09:00,9520,6,,,,9814.05,
15790090,22:13:00,22:13:00,3344,7,,,,12506.54,
15790090,22:15:52,22:15:52,657,8,,,,15074.48,0
15790090,22:21:00,22:21:00,658,9,,,,19477.92,
15790090,22:21:17,22:21:17,2870,10,,,,19660.66,0
15790090,22:21:43,22:21:43,2871,11,,,,19961.66,0
15790090,22:22:16,22:22:16,2872,12,,,,20256.29,0
15790090,22:22:33,22:22:33,2873,13,,,,20433.15,0
15790090,22:22:44,22:22:44,6649,14,,,,20564.77,0
15790090,22:23:21,22:23:21,2874,15,,,,20883.9,0
15790090,22:23:49,22:23:49,2875,16,,,,21174.19,0
15790090,22:24:08,22:24:08,2876,17,,,,21394.38,0
15790090,22:24:38,22:24:38,2877,18,,,,21721.6,0
15790090,22:25:00,22:25:00,2878,19,,,,21969.34,0
15790090,22:25:37,22:25:37,2879,20,,,,22346.8,0
15790090,22:26:27,22:26:27,1145,21,,,,22816.68,0
15790090,22:27:00,22:27:00,2880,22,,,,23178.21,
15790090,22:27:46,22:27:46,998,23,,,,23695.22,0
15790090,22:28:48,22:28:48,2842,24,,,,24262.01,0
15790090,22:30:00,22:30:00,10090,25,,,,24858.06,0
15790090,22:31:17,22:31:17,10641,26,,,,25504.67,0
15790090,22:32:59,22:32:59,10643,27,,,,26146.39,0
15790090,22:34:07,22:34:07,10645,28,,,,26548.15,0
15790090,22:35:25,22:35:25,10647,29,,,,26873.27,0
15790090,22:36:00,22:36:00,8602,30,,,,27169.5,
15790090,22:37:19,22:37:19,10396,31,,,,27659.28,0
15790090,22:39:27,22:39:27,10392,32,,,,28779.23,0
15790090,22:40:21,22:40:21,2883,33,,,,29537.62,0
15790090,22:41:20,22:41:20,2884,34,,,,30397.46,0
15790090,22:41:32,22:41:32,2885,35,,,,30574.33,0
15790090,22:42:47,22:42:47,7908,36,,,,30963.63,0
15790090,22:43:44,22:43:44,4049,37,,,,31689.57,0
15790090,22:44:02,22:44:02,4050,38,,,,31901.77,0
15790090,22:44:46,22:44:46,4051,39,,,,32361.59,0
15790090,22:45:09,22:45:09,4052,40,,,,32632.11,0
15790090,22:45:41,22:45:41,4053,41,,,,32989.09,0
15790090,22:46:00,22:46:00,4054,42,,,,33198.33,
15790090,22:47:58,22:47:58,4055,43,,,,33470.96,0
15790090,22:49:06,22:49:06,9672,44,,,,33611.44,0
15790090,22:51:00,22:51:00,7499,45,,1,,33882.91,
15790120,21:55:00,21:55:00,9943,1,,,1,0,
15790120,21:56:49,21:56:49,5732,2,,,,1244.26,0
15790120,21:57:25,21:57:25,2127,3,,,,1851.87,0
15790120,21:58:24,21:58:24,3836,4,,,,2512.32,0
15790120,22:04:00,22:04:00,9487,5,,,,6409.36,
15790120,22:09:00,22:09:00,9520,6,,,,9814.05,
15790120,22:13:00,22:13:00,3344,7,,,,12506.54,
15790120,22:15:52,22:15:52,657,8,,,,15074.48,0
15790120,22:21:00,22:21:00,658,9,,,,19477.92,
15790120,22:21:17,22:21:17,2870,10,,,,19660.66,0
15790120,22:21:43,22:21:43,2871,11,,,,19961.66,0
15790120,22:22:16,22:22:16,2872,12,,,,20256.29,0
15790120,22:22:33,22:22:33,2873,13,,,,20433.15,0
15790120,22:22:44,22:22:44,6649,14,,,,20564.77,0
15790120,22:23:21,22:23:21,2874,15,,,,20883.9,0
15790120,22:23:49,22:23:49,2875,16,,,,21174.19,0
15790120,22:24:08,22:24:08,2876,17,,,,21394.38,0
15790120,22:24:38,22:24:38,2877,18,,,,21721.6,0
15790120,22:25:00,22:25:00,2878,19,,,,21969.34,0
15790120,22:25:37,22:25:37,2879,20,,,,22346.8,0
15790120,22:26:27,22:26:27,1145,21,,,,22816.68,0
15790120,22:27:00,22:27:00,2880,22,,,,23178.21,
15790120,22:27:46,22:27:46,998,23,,,,23695.22,0
15790120,22:28:48,22:28:48,2842,24,,,,24262.01,0
15790120,22:30:00,22:30:00,10090,25,,,,24858.06,0
15790120,22:31:17,22:31:17,10641,26,,,,25504.67,0
15790120,22:32:59,22:32:59,10643,27,,,,26146.39,0
15790120,22:34:07,22:34:07,10645,28,,,,26548.15,0
15790120,22:35:25,22:35:25,10647,29,,,,26873.27,0
15790120,22:36:00,22:36:00,8602,30,,,,27169.5,
15790120,22:37:19,22:37:19,10396,31,,,,27659.28,0
15790120,22:39:27,22:39:27,10392,32,,,,28779.23,0
15790120,22:40:21,22:40:21,2883,33,,,,29537.62,0
15790120,22:41:20,22:41:20,2884,34,,,,30397.46,0
15790120,22:41:32,22:41:32,2885,35,,,,30574.33,0
15790120,22:42:47,22:42:47,7908,36,,,,30963.63,0
15790120,22:43:44,22:43:44,4049,37,,,,31689.57,0
15790120,22:44:02,22:44:02,4050,38,,,,31901.77,0
15790120,22:44:46,22:44:46,4051,39,,,,32361.59,0
15790120,22:45:09,22:45:09,4052,40,,,,32632.11,0
15790120,22:45:41,22:45:41,4053,41,,,,32989.09,0
15790120,22:46:00,22:46:00,4054,42,,,,33198.33,
15790120,22:47:58,22:47:58,4055,43,,,,33470.96,0
15790120,22:49:06,22:49:06,9672,44,,,,33611.44,0
15790120,22:51:00,22:51:00,7499,45,,1,,33882.91,
15790130,21:55:00,21:55:00,9943,1,,,1,0,
15790130,21:56:49,21:56:49,5732,2,,,,1244.26,0
15790130,21:57:25,21:57:25,2127,3,,,,1851.87,0
15790130,21:58:24,21:58:24,3836,4,,,,2512.32,0
15790130,22:04:00,22:04:00,9487,5,,,,6409.36,
15790130,22:09:00,22:09:00,9520,6,,,,9814.05,
15790130,22:13:00,22:13:00,3344,7,,,,12506.54,
15790130,22:15:52,22:15:52,657,8,,,,15074.48,0
15790130,22:21:00,22:21:00,658,9,,,,19477.92,
15790130,22:21:17,22:21:17,2870,10,,,,19660.66,0
15790130,22:21:43,22:21:43,2871,11,,,,19961.66,0
15790130,22:22:16,22:22:16,2872,12,,,,20256.29,0
15790130,22:22:33,22:22:33,2873,13,,,,20433.15,0
15790130,22:22:44,22:22:44,6649,14,,,,20564.77,0
15790130,22:23:21,22:23:21,2874,15,,,,20883.9,0
15790130,22:23:49,22:23:49,2875,16,,,,21174.19,0
15790130,22:24:08,22:24:08,2876,17,,,,21394.38,0
15790130,22:24:38,22:24:38,2877,18,,,,21721.6,0
15790130,22:25:00,22:25:00,2878,19,,,,21969.34,0
15790130,22:25:37,22:25:37,2879,20,,,,22346.8,0
15790130,22:26:27,22:26:27,1145,21,,,,22816.68,0
15790130,22:27:00,22:27:00,2880,22,,,,23178.21,
15790130,22:27:46,22:27:46,998,23,,,,23695.22,0
15790130,22:28:48,22:28:48,2842,24,,,,24262.01,0
15790130,22:30:00,22:30:00,10090,25,,,,24858.06,0
15790130,22:31:17,22:31:17,10641,26,,,,25504.67,0
15790130,22:32:59,22:32:59,10643,27,,,,26146.39,0
15790130,22:34:07,22:34:07,10645,28,,,,26548.15,0
15790130,22:35:25,22:35:25,10647,29,,,,26873.27,0
15790130,22:36:00,22:36:00,8602,30,,,,27169.5,
15790130,22:37:19,22:37:19,10396,31,,,,27659.28,0
15790130,22:39:27,22:39:27,10392,32,,,,28779.23,0
15790130,22:40:21,22:40:21,2883,33,,,,29537.62,0
15790130,22:41:20,22:41:20,2884,34,,,,30397.46,0
15790130,22:41:32,22:41:32,2885,35,,,,30574.33,0
15790130,22:42:47,22:42:47,7908,36,,,,30963.63,0
15790130,22:43:44,22:43:44,4049,37,,,,31689.57,0
15790130,22:44:02,22:44:02,4050,38,,,,31901.77,0
15790130,22:44:46,22:44:46,4051,39,,,,32361.59,0
15790130,22:45:09,22:45:09,4052,40,,,,32632.11,0
15790130,22:45:41,22:45:41,4053,41,,,,32989.09,0
15790130,22:46:00,22:46:00,4054,42,,,,33198.33,
15790130,22:47:58,22:47:58,4055,43,,,,33470.96,0
15790130,22:49:06,22:49:06,9672,44,,,,33611.44,0
15790130,22:51:00,22:51:00,7499,45,,1,,33882.91,
15878070,14:02:00,14:02:00,9943,1,,,1,0,
15878070,14:05:26,14:05:26,5732,2,,,,1244.26,0
15878070,14:07:05,14:07:05,2127,3,,,,1868.42,0
15878070,14:10:00,14:10:00,2514,4,,,,2880.46,
15878070,14:18:01,14:18:01,160,5,,,,6501.33,0
15878070,14:20:00,14:20:00,10161,6,,,,7429.4,
15878070,14:25:00,14:25:00,9520,7,,,,10867.16,
15878070,14:30:00,14:30:00,3344,8,,,,13550.16,
15878070,14:32:59,14:32:59,657,9,,,,16113.59,0
15878070,14:38:00,14:38:00,658,10,,,,20511.82,
15878070,14:38:22,14:38:22,2870,11,,,,20694.56,0
15878070,14:38:58,14:38:58,2871,12,,,,20995.56,0
15878070,14:39:42,14:39:42,2872,13,,,,21290.19,0
15878070,14:40:04,14:40:04,2873,14,,,,21467.05,0
15878070,14:40:19,14:40:19,6649,15,,,,21598.67,0
15878070,14:41:08,14:41:08,2874,16,,,,21917.8,0
15878070,14:41:45,14:41:45,2875,17,,,,22208.09,0
15878070,14:42:11,14:42:11,2876,18,,,,22428.28,0
15878070,14:42:51,14:42:51,2877,19,,,,22755.5,0
15878070,14:43:21,14:43:21,2878,20,,,,23003.24,0
15878070,14:44:09,14:44:09,2879,21,,,,23380.7,0
15878070,14:45:16,14:45:16,1145,22,,,,23850.58,0
15878070,14:46:00,14:46:00,2880,23,,,,24212.11,
15878070,14:46:41,14:46:41,998,24,,,,24729.12,0
15878070,14:47:36,14:47:36,2842,25,,,,25295.91,0
15878070,14:48:40,14:48:40,10090,26,,,,25891.96,0
15878070,14:49:47,14:49:47,10641,27,,,,26542.19,0
15878070,14:51:19,14:51:19,10643,28,,,,27183.91,0
15878070,14:52:19,14:52:19,10645,29,,,,27585.67,0
15878070,14:53:29,14:53:29,10647,30,,,,27910.79,0
15878070,14:54:00,14:54:00,8602,31,,,,28207.02,
15878070,14:55:43,14:55:43,10396,32,,,,28696.8,0
15878070,14:58:30,14:58:30,10392,33,,,,29816.75,0
15878070,14:59:42,14:59:42,2883,34,,,,30575.16,0
15878070,15:00:58,15:00:58,2884,35,,,,31435,0
15878070,15:01:15,15:01:15,2885,36,,,,31611.87,0
15878070,15:02:52,15:02:52,7908,37,,,,32001.17,0
15878070,15:04:06,15:04:06,4049,38,,,,32727.11,0
15878070,15:04:30,15:04:30,4050,39,,,,32939.31,0
15878070,15:05:26,15:05:26,4051,40,,,,33399.13,0
15878070,15:05:57,15:05:57,4052,41,,,,33669.65,0
15878070,15:06:38,15:06:38,4053,42,,,,34026.63,0
15878070,15:07:00,15:07:00,4054,43,,,,34235.73,
15878070,15:07:45,15:07:45,10436,44,,,,34614.54,0
15878070,15:10:00,15:10:00,8628,45,,,,35689.9,
15878070,15:11:58,15:11:58,9673,46,,,,36232.41,0
15878070,15:13:01,15:13:01,4055,47,,,,36505.89,0
15878070,15:13:45,15:13:45,9672,48,,,,36646.37,0
15878070,15:15:00,15:15:00,7499,49,,1,,36917.84,
15878100,14:02:00,14:02:00,9943,1,,,1,0,
15878100,14:05:26,14:05:26,5732,2,,,,1244.26,0
15878100,14:07:05,14:07:05,2127,3,,,,1868.42,0
15878100,14:10:00,14:10:00,2514,4,,,,2880.46,
15878100,14:18:01,14:18:01,160,5,,,,6501.33,0
15878100,14:20:00,14:20:00,10161,6,,,,7429.4,
15878100,14:25:00,14:25:00,9520,7,,,,10867.16,
15878100,14:30:00,14:30:00,3344,8,,,,13550.16,
15878100,14:32:59,14:32:59,657,9,,,,16113.59,0
15878100,14:38:00,14:38:00,658,10,,,,20511.82,
15878100,14:38:22,14:38:22,2870,11,,,,20694.56,0
15878100,14:38:58,14:38:58,2871,12,,,,20995.56,0
15878100,14:39:42,14:39:42,2872,13,,,,21290.19,0
15878100,14:40:04,14:40:04,2873,14,,,,21467.05,0
15878100,14:40:19,14:40:19,6649,15,,,,21598.67,0
15878100,14:41:08,14:41:08,2874,16,,,,21917.8,0
15878100,14:41:45,14:41:45,2875,17,,,,22208.09,0
15878100,14:42:11,14:42:11,2876,18,,,,22428.28,0
15878100,14:42:51,14:42:51,2877,19,,,,22755.5,0
15878100,14:43:21,14:43:21,2878,20,,,,23003.24,0
15878100,14:44:09,14:44:09,2879,21,,,,23380.7,0
15878100,14:45:16,14:45:16,1145,22,,,,23850.58,0
15878100,14:46:00,14:46:00,2880,23,,,,24212.11,
15878100,14:46:41,14:46:41,998,24,,,,24729.12,0
15878100,14:47:36,14:47:36,2842,25,,,,25295.91,0
15878100,14:48:40,14:48:40,10090,26,,,,25891.96,0
15878100,14:49:47,14:49:47,10641,27,,,,26542.19,0
15878100,14:51:19,14:51:19,10643,28,,,,27183.91,0
15878100,14:52:19,14:52:19,10645,29,,,,27585.67,0
15878100,14:53:29,14:53:29,10647,30,,,,27910.79,0
15878100,14:54:00,14:54:00,8602,31,,,,28207.02,
15878100,14:55:43,14:55:43,10396,32,,,,28696.8,0
15878100,14:58:30,14:58:30,10392,33,,,,29816.75,0
15878100,14:59:42,14:59:42,2883,34,,,,30575.16,0
15878100,15:00:58,15:00:58,2884,35,,,,31435,0
15878100,15:01:15,15:01:15,2885,36,,,,31611.87,0
15878100,15:02:52,15:02:52,7908,37,,,,32001.17,0
15878100,15:04:06,15:04:06,4049,38,,,,32727.11,0
15878100,15:04:30,15:04:30,4050,39,,,,32939.31,0
15878100,15:05:26,15:05:26,4051,40,,,,33399.13,0
15878100,15:05:57,15:05:57,4052,41,,,,33669.65,0
15878100,15:06:38,15:06:38,4053,42,,,,34026.63,0
15878100,15:07:00,15:07:00,4054,43,,,,34235.73,
15878100,15:07:45,15:07:45,10436,44,,,,34614.54,0
15878100,15:10:00,15:10:00,8628,45,,,,35689.9,
15878100,15:11:58,15:11:58,9673,46,,,,36232.41,0
15878100,15:13:01,15:13:01,4055,47,,,,36505.89,0
15878100,15:13:45,15:13:45,9672,48,,,,36646.37,0
15878100,15:15:00,15:15:00,7499,49,,1,,36917.84,
15878140,14:02:00,14:02:00,9943,1,,,1,0,
15878140,14:05:26,14:05:26,5732,2,,,,1244.26,0
15878140,14:07:05,14:07:05,2127,3,,,,1868.42,0
15878140,14:10:00,14:10:00,2514,4,,,,2880.46,
15878140,14:18:01,14:18:01,160,5,,,,6501.33,0
15878140,14:20:00,14:20:00,10161,6,,,,7429.4,
15878140,14:25:00,14:25:00,9520,7,,,,10867.16,
15878140,14:30:00,14:30:00,3344,8,,,,13550.16,
15878140,14:32:59,14:32:59,657,9,,,,16113.59,0
15878140,14:38:00,14:38:00,658,10,,,,20511.82,
15878140,14:38:22,14:38:22,2870,11,,,,20694.56,0
15878140,14:38:58,14:38:58,2871,12,,,,20995.56,0
15878140,14:39:42,14:39:42,2872,13,,,,21290.19,0
15878140,14:40:04,14:40:04,2873,14,,,,21467.05,0
15878140,14:40:19,14:40:19,6649,15,,,,21598.67,0
15878140,14:41:08,14:41:08,2874,16,,,,21917.8,0
15878140,14:41:45,14:41:45,2875,17,,,,22208.09,0
15878140,14:42:11,14:42:11,2876,18,,,,22428.28,0
15878140,14:42:51,14:42:51,2877,19,,,,22755.5,0
15878140,14:43:21,14:43:21,2878,20,,,,23003.24,0
15878140,14:44:09,14:44:09,2879,21,,,,23380.7,0
15878140,14:45:16,14:45:16,1145,22,,,,23850.58,0
15878140,14:46:00,14:46:00,2880,23,,,,24212.11,
15878140,14:46:41,14:46:41,998,24,,,,24729.12,0
15878140,14:47:36,14:47:36,2842,25,,,,25295.91,0
15878140,14:48:40,14:48:40,10090,26,,,,25891.96,0
15878140,14:49:47,14:49:47,10641,27,,,,26542.19,0
15878140,14:51:19,14:51:19,10643,28,,,,27183.91,0
15878140,14:52:19,14:52:19,10645,29,,,,27585.67,0
15878140,14:53:29,14:53:29,10647,30,,,,27910.79,0
15878140,14:54:00,14:54:00,8602,31,,,,28207.02,
15878140,14:55:43,14:55:43,10396,32,,,,28696.8,0
15878140,14:58:30,14:58:30,10392,33,,,,29816.75,0
15878140,14:59:42,14:59:42,2883,34,,,,30575.16,0
15878140,15:00:58,15:00:58,2884,35,,,,31435,0
15878140,15:01:15,15:01:15,2885,36,,,,31611.87,0
15878140,15:02:52,15:02:52,7908,37,,,,32001.17,0
15878140,15:04:06,15:04:06,4049,38,,,,32727.11,0
15878140,15:04:30,15:04:30,4050,39,,,,32939.31,0
15878140,15:05:26,15:05:26,4051,40,,,,33399.13,0
15878140,15:05:57,15:05:57,4052,41,,,,33669.65,0
15878140,15:06:38,15:06:38,4053,42,,,,34026.63,0
15878140,15:07:00,15:07:00,4054,43,,,,34235.73,
15878140,15:07:45,15:07:45,10436,44,,,,34614.54,0
15878140,15:10:00,15:10:00,8628,45,,,,35689.9,
15878140,15:11:58,15:11:58,9673,46,,,,36232.41,0
15878140,15:13:01,15:13:01,4055,47,,,,36505.89,0
15878140,15:13:45,15:13:45,9672,48,,,,36646.37,0
15878140,15:15:00,15:15:00,7499,49,,1,,36917.84,
15899160,10:32:00,10:32:00,9943,1,,,1,0,
15899160,10:35:26,10:35:26,5732,2,,,,1244.26,0
15899160,10:37:05,10:37:05,2127,3,,,,1868.42,0
15899160,10:40:00,10:40:00,2514,4,,,,2880.46,
15899160,10:48:01,10:48:01,160,5,,,,6501.33,0
15899160,10:50:00,10:50:00,10161,6,,,,7429.4,
15899160,10:55:00,10:55:00,9520,7,,,,10867.16,
15899160,11:00:00,11:00:00,3344,8,,,,13550.16,
15899160,11:02:59,11:02:59,657,9,,,,16113.59,0
15899160,11:08:00,11:08:00,658,10,,,,20511.82,
15899160,11:08:22,11:08:22,2870,11,,,,20694.56,0
15899160,11:08:58,11:08:58,2871,12,,,,20995.56,0
15899160,11:09:42,11:09:42,2872,13,,,,21290.19,0
15899160,11:10:04,11:10:04,2873,14,,,,21467.05,0
15899160,11:10:19,11:10:19,6649,15,,,,21598.67,0
15899160,11:11:08,11:11:08,2874,16,,,,21917.8,0
15899160,11:11:45,11:11:45,2875,17,,,,22208.09,0
15899160,11:12:11,11:12:11,2876,18,,,,22428.28,0
15899160,11:12:51,11:12:51,2877,19,,,,22755.5,0
15899160,11:13:21,11:13:21,2878,20,,,,23003.24,0
15899160,11:14:09,11:14:09,2879,21,,,,23380.7,0
15899160,11:15:16,11:15:16,1145,22,,,,23850.58,0
15899160,11:16:00,11:16:00,2880,23,,,,24212.11,
15899160,11:16:41,11:16:41,998,24,,,,24729.12,0
15899160,11:17:36,11:17:36,2842,25,,,,25295.91,0
15899160,11:18:40,11:18:40,10090,26,,,,25891.96,0
15899160,11:19:47,11:19:47,10641,27,,,,26542.19,0
15899160,11:21:19,11:21:19,10643,28,,,,27183.91,0
15899160,11:22:19,11:22:19,10645,29,,,,27585.67,0
15899160,11:23:29,11:23:29,10647,30,,,,27910.79,0
15899160,11:24:00,11:24:00,8602,31,,,,28207.02,
15899160,11:25:43,11:25:43,10396,32,,,,28696.8,0
15899160,11:28:30,11:28:30,10392,33,,,,29816.75,0
15899160,11:29:42,11:29:42,2883,34,,,,30575.16,0
15899160,11:30:58,11:30:58,2884,35,,,,31435,0
15899160,11:31:15,11:31:15,2885,36,,,,31611.87,0
15899160,11:32:52,11:32:52,7908,37,,,,32001.17,0
15899160,11:34:06,11:34:06,4049,38,,,,32727.11,0
15899160,11:34:30,11:34:30,4050,39,,,,32939.31,0
15899160,11:35:26,11:35:26,4051,40,,,,33399.13,0
15899160,11:35:57,11:35:57,4052,41,,,,33669.65,0
15899160,11:36:38,11:36:38,4053,42,,,,34026.63,0
15899160,11:37:00,11:37:00,4054,43,,,,34235.73,
15899160,11:37:45,11:37:45,10436,44,,,,34614.54,0
15899160,11:40:00,11:40:00,8628,45,,,,35689.9,
15899160,11:41:58,11:41:58,9673,46,,,,36232.41,0
15899160,11:43:01,11:43:01,4055,47,,,,36505.89,0
15899160,11:43:45,11:43:45,9672,48,,,,36646.37,0
15899160,11:45:00,11:45:00,7499,49,,1,,36917.84,
15942020,07:26:00,07:26:00,9943,1,,,1,0,
15942020,07:27:49,07:27:49,5732,2,,,,1244.26,0
15942020,07:28:25,07:28:25,2127,3,,,,1851.87,0
15942020,07:29:24,07:29:24,3836,4,,,,2512.32,0
15942020,07:35:00,07:35:00,9487,5,,,,6409.36,
15942020,07:40:00,07:40:00,9520,6,,,,9814.05,
15942020,07:45:00,07:45:00,3344,7,,,,12506.54,
15942020,07:48:15,07:48:15,657,8,,,,15074.48,0
15942020,07:54:00,07:54:00,658,9,,,,19477.94,
15942020,07:54:20,07:54:20,2870,10,,,,19660.68,0
15942020,07:54:50,07:54:50,2871,11,,,,19961.65,0
15942020,07:55:29,07:55:29,2872,12,,,,20256.28,0
15942020,07:55:49,07:55:49,2873,13,,,,20433.14,0
15942020,07:56:02,07:56:02,6649,14,,,,20564.76,0
15942020,07:56:45,07:56:45,2874,15,,,,20883.89,0
15942020,07:57:19,07:57:19,2875,16,,,,21174.18,0
15942020,07:57:40,07:57:40,2876,17,,,,21394.14,0
15942020,07:58:12,07:58:12,2877,18,,,,21722.1,0
15942020,07:58:38,07:58:38,2878,19,,,,21969.84,0
15942020,07:59:21,07:59:21,2879,20,,,,22347.3,0
15942020,08:00:21,08:00:21,1145,21,,,,22817.18,0
15942020,08:01:00,08:01:00,2880,22,,,,23178.71,
15942020,08:01:46,08:01:46,998,23,,,,23695.72,0
15942020,08:02:49,08:02:49,2842,24,,,,24262.51,0
15942020,08:04:02,08:04:02,10090,25,,,,24858.56,0
15942020,08:05:18,08:05:18,10641,26,,,,25492.99,0
15942020,08:06:59,08:06:59,10643,27,,,,26132.67,0
15942020,08:08:07,08:08:07,10645,28,,,,26536.35,0
15942020,08:09:26,08:09:26,10647,29,,,,26861.47,0
15942020,08:10:00,08:10:00,8602,30,,,,27157.73,
15942020,08:11:09,08:11:09,10396,31,,,,27647.51,0
15942020,08:13:03,08:13:03,10392,32,,,,28764.07,0
15942020,08:13:48,08:13:48,2883,33,,,,29523.03,0
15942020,08:14:42,08:14:42,2884,34,,,,30382.91,0
15942020,08:14:53,08:14:53,2885,35,,,,30559.78,0
15942020,08:15:57,08:15:57,7908,36,,,,30948.82,0
15942020,08:16:27,08:16:27,8626,37,,,,31365.24,0
15942020,08:16:59,08:16:59,9676,38,,,,31883.66,0
15942020,08:17:30,08:17:30,8630,39,,,,32408.92,0
15942020,08:18:00,08:18:00,8628,40,,,,32910.52,
15942020,08:19:12,08:19:12,9673,41,,,,33454.35,0
15942020,08:19:56,08:19:56,4055,42,,,,33748.6,0
15942020,08:20:18,08:20:18,9672,43,,,,33889.07,0
15942020,08:21:00,08:21:00,7499,44,,1,,34160.52,
15942030,07:26:00,07:26:00,9943,1,,,1,0,
15942030,07:27:49,07:27:49,5732,2,,,,1244.26,0
15942030,07:28:25,07:28:25,2127,3,,,,1851.87,0
15942030,07:29:24,07:29:24,3836,4,,,,2512.32,0
15942030,07:35:00,07:35:00,9487,5,,,,6409.36,
15942030,07:40:00,07:40:00,9520,6,,,,9814.05,
15942030,07:45:00,07:45:00,3344,7,,,,12506.54,
15942030,07:48:15,07:48:15,657,8,,,,15074.48,0
15942030,07:54:00,07:54:00,658,9,,,,19477.94,
15942030,07:54:20,07:54:20,2870,10,,,,19660.68,0
15942030,07:54:50,07:54:50,2871,11,,,,19961.65,0
15942030,07:55:29,07:55:29,2872,12,,,,20256.28,0
15942030,07:55:49,07:55:49,2873,13,,,,20433.14,0
15942030,07:56:02,07:56:02,6649,14,,,,20564.76,0
15942030,07:56:45,07:56:45,2874,15,,,,20883.89,0
15942030,07:57:19,07:57:19,2875,16,,,,21174.18,0
15942030,07:57:40,07:57:40,2876,17,,,,21394.14,0
15942030,07:58:12,07:58:12,2877,18,,,,21722.1,0
15942030,07:58:38,07:58:38,2878,19,,,,21969.84,0
15942030,07:59:21,07:59:21,2879,20,,,,22347.3,0
15942030,08:00:21,08:00:21,1145,21,,,,22817.18,0
15942030,08:01:00,08:01:00,2880,22,,,,23178.71,
15942030,08:01:46,08:01:46,998,23,,,,23695.72,0
15942030,08:02:49,08:02:49,2842,24,,,,24262.51,0
15942030,08:04:02,08:04:02,10090,25,,,,24858.56,0
15942030,08:05:18,08:05:18,10641,26,,,,25492.99,0
15942030,08:06:59,08:06:59,10643,27,,,,26132.67,0
15942030,08:08:07,08:08:07,10645,28,,,,26536.35,0
15942030,08:09:26,08:09:26,10647,29,,,,26861.47,0
15942030,08:10:00,08:10:00,8602,30,,,,27157.73,
15942030,08:11:09,08:11:09,10396,31,,,,27647.51,0
15942030,08:13:03,08:13:03,10392,32,,,,28764.07,0
15942030,08:13:48,08:13:48,2883,33,,,,29523.03,0
15942030,08:14:42,08:14:42,2884,34,,,,30382.91,0
15942030,08:14:53,08:14:53,2885,35,,,,30559.78,0
15942030,08:15:57,08:15:57,7908,36,,,,30948.82,0
15942030,08:16:27,08:16:27,8626,37,,,,31365.24,0
15942030,08:16:59,08:16:59,9676,38,,,,31883.66,0
15942030,08:17:30,08:17:30,8630,39,,,,32408.92,0
15942030,08:18:00,08:18:00,8628,40,,,,32910.52,
15942030,08:19:12,08:19:12,9673,41,,,,33454.35,0
15942030,08:19:56,08:19:56,4055,42,,,,33748.6,0
15942030,08:20:18,08:20:18,9672,43,,,,33889.07,0
15942030,08:21:00,08:21:00,7499,44,,1,,34160.52,
15942040,07:26:00,07:26:00,9943,1,,,1,0,
15942040,07:27:49,07:27:49,5732,2,,,,1244.26,0
15942040,07:28:25,07:28:25,2127,3,,,,1851.87,0
15942040,07:29:24,07:29:24,3836,4,,,,2512.32,0
15942040,07:35:00,07:35:00,9487,5,,,,6409.36,
15942040,07:40:00,07:40:00,9520,6,,,,9814.05,
15942040,07:45:00,07:45:00,3344,7,,,,12506.54,
15942040,07:48:15,07:48:15,657,8,,,,15074.48,0
15942040,07:54:00,07:54:00,658,9,,,,19477.94,
15942040,07:54:20,07:54:20,2870,10,,,,19660.68,0
15942040,07:54:50,07:54:50,2871,11,,,,19961.65,0
15942040,07:55:29,07:55:29,2872,12,,,,20256.28,0
15942040,07:55:49,07:55:49,2873,13,,,,20433.14,0
15942040,07:56:02,07:56:02,6649,14,,,,20564.76,0
15942040,07:56:45,07:56:45,2874,15,,,,20883.89,0
15942040,07:57:19,07:57:19,2875,16,,,,21174.18,0
15942040,07:57:40,07:57:40,2876,17,,,,21394.14,0
15942040,07:58:12,07:58:12,2877,18,,,,21722.1,0
15942040,07:58:38,07:58:38,2878,19,,,,21969.84,0
15942040,07:59:21,07:59:21,2879,20,,,,22347.3,0
15942040,08:00:21,08:00:21,1145,21,,,,22817.18,0
15942040,08:01:00,08:01:00,2880,22,,,,23178.71,
15942040,08:01:46,08:01:46,998,23,,,,23695.72,0
15942040,08:02:49,08:02:49,2842,24,,,,24262.51,0
15942040,08:04:02,08:04:02,10090,25,,,,24858.56,0
15942040,08:05:18,08:05:18,10641,26,,,,25492.99,0
15942040,08:06:59,08:06:59,10643,27,,,,26132.67,0
15942040,08:08:07,08:08:07,10645,28,,,,26536.35,0
15942040,08:09:26,08:09:26,10647,29,,,,26861.47,0
15942040,08:10:00,08:10:00,8602,30,,,,27157.73,
15942040,08:11:09,08:11:09,10396,31,,,,27647.51,0
15942040,08:13:03,08:13:03,10392,32,,,,28764.07,0
15942040,08:13:48,08:13:48,2883,33,,,,29523.03,0
15942040,08:14:42,08:14:42,2884,34,,,,30382.91,0
15942040,08:14:53,08:14:53,2885,35,,,,30559.78,0
15942040,08:15:57,08:15:57,7908,36,,,,30948.82,0
15942040,08:16:27,08:16:27,8626,37,,,,31365.24,0
15942040,08:16:59,08:16:59,9676,38,,,,31883.66,0
15942040,08:17:30,08:17:30,8630,39,,,,32408.92,0
15942040,08:18:00,08:18:00,8628,40,,,,32910.52,
15942040,08:19:12,08:19:12,9673,41,,,,33454.35,0
15942040,08:19:56,08:19:56,4055,42,,,,33748.6,0
15942040,08:20:18,08:20:18,9672,43,,,,33889.07,0
15942040,08:21:00,08:21:00,7499,44,,1,,34160.52,
15942050,07:26:00,07:26:00,9943,1,,,1,0,
15942050,07:27:49,07:27:49,5732,2,,,,1244.26,0
15942050,07:28:25,07:28:25,2127,3,,,,1851.87,0
15942050,07:29:24,07:29:24,3836,4,,,,2512.32,0
15942050,07:35:00,07:35:00,9487,5,,,,6409.36,
15942050,07:40:00,07:40:00,9520,6,,,,9814.05,
15942050,07:45:00,07:45:00,3344,7,,,,12506.54,
15942050,07:48:15,07:48:15,657,8,,,,15074.48,0
15942050,07:54:00,07:54:00,658,9,,,,19477.94,
15942050,07:54:20,07:54:20,2870,10,,,,19660.68,0
15942050,07:54:50,07:54:50,2871,11,,,,19961.65,0
15942050,07:55:29,07:55:29,2872,12,,,,20256.28,0
15942050,07:55:49,07:55:49,2873,13,,,,20433.14,0
15942050,07:56:02,07:56:02,6649,14,,,,20564.76,0
15942050,07:56:45,07:56:45,2874,15,,,,20883.89,0
15942050,07:57:19,07:57:19,2875,16,,,,21174.18,0
15942050,07:57:40,07:57:40,2876,17,,,,21394.14,0
15942050,07:58:12,07:58:12,2877,18,,,,21722.1,0
15942050,07:58:38,07:58:38,2878,19,,,,21969.84,0
15942050,07:59:21,07:59:21,2879,20,,,,22347.3,0
15942050,08:00:21,08:00:21,1145,21,,,,22817.18,0
15942050,08:01:00,08:01:00,2880,22,,,,23178.71,
15942050,08:01:46,08:01:46,998,23,,,,23695.72,0
15942050,08:02:49,08:02:49,2842,24,,,,24262.51,0
15942050,08:04:02,08:04:02,10090,25,,,,24858.56,0
15942050,08:05:18,08:05:18,10641,26,,,,25492.99,0
15942050,08:06:59,08:06:59,10643,27,,,,26132.67,0
15942050,08:08:07,08:08:07,10645,28,,,,26536.35,0
15942050,08:09:26,08:09:26,10647,29,,,,26861.47,0
15942050,08:10:00,08:10:00,8602,30,,,,27157.73,
15942050,08:11:09,08:11:09,10396,31,,,,27647.51,0
15942050,08:13:03,08:13:03,10392,32,,,,28764.07,0
15942050,08:13:48,08:13:48,2883,33,,,,29523.03,0
15942050,08:14:42,08:14:42,2884,34,,,,30382.91,0
15942050,08:14:53,08:14:53,2885,35,,,,30559.78,0
15942050,08:15:57,08:15:57,7908,36,,,,30948.82,0
15942050,08:16:27,08:16:27,8626,37,,,,31365.24,0
15942050,08:16:59,08:16:59,9676,38,,,,31883.66,0
15942050,08:17:30,08:17:30,8630,39,,,,32408.92,0
15942050,08:18:00,08:18:00,8628,40,,,,32910.52,
15942050,08:19:12,08:19:12,9673,41,,,,33454.35,0
15942050,08:19:56,08:19:56,4055,42,,,,33748.6,0
15942050,08:20:18,08:20:18,9672,43,,,,33889.07,0
15942050,08:21:00,08:21:00,7499,44,,1,,34160.52,
15942060,07:26:00,07:26:00,9943,1,,,1,0,
15942060,07:27:49,07:27:49,5732,2,,,,1244.26,0
15942060,07:28:25,07:28:25,2127,3,,,,1851.87,0
15942060,07:29:24,07:29:24,3836,4,,,,2512.32,0
15942060,07:35:00,07:35:00,9487,5,,,,6409.36,
15942060,07:40:00,07:40:00,9520,6,,,,9814.05,
15942060,07:45:00,07:45:00,3344,7,,,,12506.54,
15942060,07:48:15,07:48:15,657,8,,,,15074.48,0
15942060,07:54:00,07:54:00,658,9,,,,19477.94,
15942060,07:54:20,07:54:20,2870,10,,,,19660.68,0
15942060,07:54:50,07:54:50,2871,11,,,,19961.65,0
15942060,07:55:29,07:55:29,2872,12,,,,20256.28,0
15942060,07:55:49,07:55:49,2873,13,,,,20433.14,0
15942060,07:56:02,07:56:02,6649,14,,,,20564.76,0
15942060,07:56:45,07:56:45,2874,15,,,,20883.89,0
15942060,07:57:19,07:57:19,2875,16,,,,21174.18,0
15942060,07:57:40,07:57:40,2876,17,,,,21394.14,0
15942060,07:58:12,07:58:12,2877,18,,,,21722.1,0
15942060,07:58:38,07:58:38,2878,19,,,,21969.84,0
15942060,07:59:21,07:59:21,2879,20,,,,22347.3,0
15942060,08:00:21,08:00:21,1145,21,,,,22817.18,0
15942060,08:01:00,08:01:00,2880,22,,,,23178.71,
15942060,08:01:46,08:01:46,998,23,,,,23695.72,0
15942060,08:02:49,08:02:49,2842,24,,,,24262.51,0
15942060,08:04:02,08:04:02,10090,25,,,,24858.56,0
15942060,08:05:18,08:05:18,10641,26,,,,25492.99,0
15942060,08:06:59,08:06:59,10643,27,,,,26132.67,0
15942060,08:08:07,08:08:07,10645,28,,,,26536.35,0
15942060,08:09:26,08:09:26,10647,29,,,,26861.47,0
15942060,08:10:00,08:10:00,8602,30,,,,27157.73,
15942060,08:11:09,08:11:09,10396,31,,,,27647.51,0
15942060,08:13:03,08:13:03,10392,32,,,,28764.07,0
15942060,08:13:48,08:13:48,2883,33,,,,29523.03,0
15942060,08:14:42,08:14:42,2884,34,,,,30382.91,0
15942060,08:14:53,08:14:53,2885,35,,,,30559.78,0
15942060,08:15:57,08:15:57,7908,36,,,,30948.82,0
15942060,08:16:27,08:16:27,8626,37,,,,31365.24,0
15942060,08:16:59,08:16:59,9676,38,,,,31883.66,0
15942060,08:17:30,08:17:30,8630,39,,,,32408.92,0
15942060,08:18:00,08:18:00,8628,40,,,,32910.52,
15942060,08:19:12,08:19:12,9673,41,,,,33454.35,0
15942060,08:19:56,08:19:56,4055,42,,,,33748.6,0
15942060,08:20:18,08:20:18,9672,43,,,,33889.07,0
15942060,08:21:00,08:21:00,7499,44,,1,,34160.52,
15942080,07:26:00,07:26:00,9943,1,,,1,0,
15942080,07:27:49,07:27:49,5732,2,,,,1244.26,0
15942080,07:28:25,07:28:25,2127,3,,,,1851.87,0
15942080,07:29:24,07:29:24,3836,4,,,,2512.32,0
15942080,07:35:00,07:35:00,9487,5,,,,6409.36,
15942080,07:40:00,07:40:00,9520,6,,,,9814.05,
15942080,07:45:00,07:45:00,3344,7,,,,12506.54,
15942080,07:48:15,07:48:15,657,8,,,,15074.48,0
15942080,07:54:00,07:54:00,658,9,,,,19477.94,
15942080,07:54:20,07:54:20,2870,10,,,,19660.68,0
15942080,07:54:50,07:54:50,2871,11,,,,19961.65,0
15942080,07:55:29,07:55:29,2872,12,,,,20256.28,0
15942080,07:55:49,07:55:49,2873,13,,,,20433.14,0
15942080,07:56:02,07:56:02,6649,14,,,,20564.76,0
15942080,07:56:45,07:56:45,2874,15,,,,20883.89,0
15942080,07:57:19,07:57:19,2875,16,,,,21174.18,0
15942080,07:57:40,07:57:40,2876,17,,,,21394.14,0
15942080,07:58:12,07:58:12,2877,18,,,,21722.1,0
15942080,07:58:38,07:58:38,2878,19,,,,21969.84,0
15942080,07:59:21,07:59:21,2879,20,,,,22347.3,0
15942080,08:00:21,08:00:21,1145,21,,,,22817.18,0
15942080,08:01:00,08:01:00,2880,22,,,,23178.71,
15942080,08:01:46,08:01:46,998,23,,,,23695.72,0
15942080,08:02:49,08:02:49,2842,24,,,,24262.51,0
15942080,08:04:02,08:04:02,10090,25,,,,24858.56,0
15942080,08:05:18,08:05:18,10641,26,,,,25492.99,0
15942080,08:06:59,08:06:59,10643,27,,,,26132.67,0
15942080,08:08:07,08:08:07,10645,28,,,,26536.35,0
15942080,08:09:26,08:09:26,10647,29,,,,26861.47,0
15942080,08:10:00,08:10:00,8602,30,,,,27157.73,
15942080,08:11:09,08:11:09,10396,31,,,,27647.51,0
15942080,08:13:03,08:13:03,10392,32,,,,28764.07,0
15942080,08:13:48,08:13:48,2883,33,,,,29523.03,0
15942080,08:14:42,08:14:42,2884,34,,,,30382.91,0
15942080,08:14:53,08:14:53,2885,35,,,,30559.78,0
15942080,08:15:57,08:15:57,7908,36,,,,30948.82,0
15942080,08:16:27,08:16:27,8626,37,,,,31365.24,0
15942080,08:16:59,08:16:59,9676,38,,,,31883.66,0
15942080,08:17:30,08:17:30,8630,39,,,,32408.92,0
15942080,08:18:00,08:18:00,8628,40,,,,32910.52,
15942080,08:19:12,08:19:12,9673,41,,,,33454.35,0
15942080,08:19:56,08:19:56,4055,42,,,,33748.6,0
15942080,08:20:18,08:20:18,9672,43,,,,33889.07,0
15942080,08:21:00,08:21:00,7499,44,,1,,34160.52,
15942090,07:26:00,07:26:00,9943,1,,,1,0,
15942090,07:27:49,07:27:49,5732,2,,,,1244.26,0
15942090,07:28:25,07:28:25,2127,3,,,,1851.87,0
15942090,07:29:24,07:29:24,3836,4,,,,2512.32,0
15942090,07:35:00,07:35:00,9487,5,,,,6409.36,
15942090,07:40:00,07:40:00,9520,6,,,,9814.05,
15942090,07:45:00,07:45:00,3344,7,,,,12506.54,
15942090,07:48:15,07:48:15,657,8,,,,15074.48,0
15942090,07:54:00,07:54:00,658,9,,,,19477.94,
15942090,07:54:20,07:54:20,2870,10,,,,19660.68,0
15942090,07:54:50,07:54:50,2871,11,,,,19961.65,0
15942090,07:55:29,07:55:29,2872,12,,,,20256.28,0
15942090,07:55:49,07:55:49,2873,13,,,,20433.14,0
15942090,07:56:02,07:56:02,6649,14,,,,20564.76,0
15942090,07:56:45,07:56:45,2874,15,,,,20883.89,0
15942090,07:57:19,07:57:19,2875,16,,,,21174.18,0
15942090,07:57:40,07:57:40,2876,17,,,,21394.14,0
15942090,07:58:12,07:58:12,2877,18,,,,21722.1,0
15942090,07:58:38,07:58:38,2878,19,,,,21969.84,0
15942090,07:59:21,07:59:21,2879,20,,,,22347.3,0
15942090,08:00:21,08:00:21,1145,21,,,,22817.18,0
15942090,08:01:00,08:01:00,2880,22,,,,23178.71,
15942090,08:01:46,08:01:46,998,23,,,,23695.72,0
15942090,08:02:49,08:02:49,2842,24,,,,24262.51,0
15942090,08:04:02,08:04:02,10090,25,,,,24858.56,0
15942090,08:05:18,08:05:18,10641,26,,,,25492.99,0
15942090,08:06:59,08:06:59,10643,27,,,,26132.67,0
15942090,08:08:07,08:08:07,10645,28,,,,26536.35,0
15942090,08:09:26,08:09:26,10647,29,,,,26861.47,0
15942090,08:10:00,08:10:00,8602,30,,,,27157.73,
15942090,08:11:09,08:11:09,10396,31,,,,27647.51,0
15942090,08:13:03,08:13:03,10392,32,,,,28764.07,0
15942090,08:13:48,08:13:48,2883,33,,,,29523.03,0
15942090,08:14:42,08:14:42,2884,34,,,,30382.91,0
15942090,08:14:53,08:14:53,2885,35,,,,30559.78,0
15942090,08:15:57,08:15:57,7908,36,,,,30948.82,0
15942090,08:16:27,08:16:27,8626,37,,,,31365.24,0
15942090,08:16:59,08:16:59,9676,38,,,,31883.66,0
15942090,08:17:30,08:17:30,8630,39,,,,32408.92,0
15942090,08:18:00,08:18:00,8628,40,,,,32910.52,
15942090,08:19:12,08:19:12,9673,41,,,,33454.35,0
15942090,08:19:56,08:19:56,4055,42,,,,33748.6,0
15942090,08:20:18,08:20:18,9672,43,,,,33889.07,0
15942090,08:21:00,08:21:00,7499,44,,1,,34160.52,
15942120,07:26:00,07:26:00,9943,1,,,1,0,
15942120,07:27:49,07:27:49,5732,2,,,,1244.26,0
15942120,07:28:25,07:28:25,2127,3,,,,1851.87,0
15942120,07:29:24,07:29:24,3836,4,,,,2512.32,0
15942120,07:35:00,07:35:00,9487,5,,,,6409.36,
15942120,07:40:00,07:40:00,9520,6,,,,9814.05,
15942120,07:45:00,07:45:00,3344,7,,,,12506.54,
15942120,07:48:15,07:48:15,657,8,,,,15074.48,0
15942120,07:54:00,07:54:00,658,9,,,,19477.94,
15942120,07:54:20,07:54:20,2870,10,,,,19660.68,0
15942120,07:54:50,07:54:50,2871,11,,,,19961.65,0
15942120,07:55:29,07:55:29,2872,12,,,,20256.28,0
15942120,07:55:49,07:55:49,2873,13,,,,20433.14,0
15942120,07:56:02,07:56:02,6649,14,,,,20564.76,0
15942120,07:56:45,07:56:45,2874,15,,,,20883.89,0
15942120,07:57:19,07:57:19,2875,16,,,,21174.18,0
15942120,07:57:40,07:57:40,2876,17,,,,21394.14,0
15942120,07:58:12,07:58:12,2877,18,,,,21722.1,0
15942120,07:58:38,07:58:38,2878,19,,,,21969.84,0
15942120,07:59:21,07:59:21,2879,20,,,,22347.3,0
15942120,08:00:21,08:00:21,1145,21,,,,22817.18,0
15942120,08:01:00,08:01:00,2880,22,,,,23178.71,
15942120,08:01:46,08:01:46,998,23,,,,23695.72,0
15942120,08:02:49,08:02:49,2842,24,,,,24262.51,0
15942120,08:04:02,08:04:02,10090,25,,,,24858.56,0
15942120,08:05:18,08:05:18,10641,26,,,,25492.99,0
15942120,08:06:59,08:06:59,10643,27,,,,26132.67,0
15942120,08:08:07,08:08:07,10645,28,,,,26536.35,0
15942120,08:09:26,08:09:26,10647,29,,,,26861.47,0
15942120,08:10:00,08:10:00,8602,30,,,,27157.73,
15942120,08:11:09,08:11:09,10396,31,,,,27647.51,0
15942120,08:13:03,08:13:03,10392,32,,,,28764.07,0
15942120,08:13:48,08:13:48,2883,33,,,,29523.03,0
15942120,08:14:42,08:14:42,2884,34,,,,30382.91,0
15942120,08:14:53,08:14:53,2885,35,,,,30559.78,0
15942120,08:15:57,08:15:57,7908,36,,,,30948.82,0
15942120,08:16:27,08:16:27,8626,37,,,,31365.24,0
15942120,08:16:59,08:16:59,9676,38,,,,31883.66,0
15942120,08:17:30,08:17:30,8630,39,,,,32408.92,0
15942120,08:18:00,08:18:00,8628,40,,,,32910.52,
15942120,08:19:12,08:19:12,9673,41,,,,33454.35,0
15942120,08:19:56,08:19:56,4055,42,,,,33748.6,0
15942120,08:20:18,08:20:18,9672,43,,,,33889.07,0
15942120,08:21:00,08:21:00,7499,44,,1,,34160.52,
15942130,07:26:00,07:26:00,9943,1,,,1,0,
15942130,07:27:49,07:27:49,5732,2,,,,1244.26,0
15942130,07:28:25,07:28:25,2127,3,,,,1851.87,0
15942130,07:29:24,07:29:24,3836,4,,,,2512.32,0
15942130,07:35:00,07:35:00,9487,5,,,,6409.36,
15942130,07:40:00,07:40:00,9520,6,,,,9814.05,
15942130,07:45:00,07:45:00,3344,7,,,,12506.54,
15942130,07:48:15,07:48:15,657,8,,,,15074.48,0
15942130,07:54:00,07:54:00,658,9,,,,19477.94,
15942130,07:54:20,07:54:20,2870,10,,,,19660.68,0
15942130,07:54:50,07:54:50,2871,11,,,,19961.65,0
15942130,07:55:29,07:55:29,2872,12,,,,20256.28,0
15942130,07:55:49,07:55:49,2873,13,,,,20433.14,0
15942130,07:56:02,07:56:02,6649,14,,,,20564.76,0
15942130,07:56:45,07:56:45,2874,15,,,,20883.89,0
15942130,07:57:19,07:57:19,2875,16,,,,21174.18,0
15942130,07:57:40,07:57:40,2876,17,,,,21394.14,0
15942130,07:58:12,07:58:12,2877,18,,,,21722.1,0
15942130,07:58:38,07:58:38,2878,19,,,,21969.84,0
15942130,07:59:21,07:59:21,2879,20,,,,22347.3,0
15942130,08:00:21,08:00:21,1145,21,,,,22817.18,0
15942130,08:01:00,08:01:00,2880,22,,,,23178.71,
15942130,08:01:46,08:01:46,998,23,,,,23695.72,0
15942130,08:02:49,08:02:49,2842,24,,,,24262.51,0
15942130,08:04:02,08:04:02,10090,25,,,,24858.56,0
15942130,08:05:18,08:05:18,10641,26,,,,25492.99,0
15942130,08:06:59,08:06:59,10643,27,,,,26132.67,0
15942130,08:08:07,08:08:07,10645,28,,,,26536.35,0
15942130,08:09:26,08:09:26,10647,29,,,,26861.47,0
15942130,08:10:00,08:10:00,8602,30,,,,27157.73,
15942130,08:11:09,08:11:09,10396,31,,,,27647.51,0
15942130,08:13:03,08:13:03,10392,32,,,,28764.07,0
15942130,08:13:48,08:13:48,2883,33,,,,29523.03,0
15942130,08:14:42,08:14:42,2884,34,,,,30382.91,0
15942130,08:14:53,08:14:53,2885,35,,,,30559.78,0
15942130,08:15:57,08:15:57,7908,36,,,,30948.82,0
15942130,08:16:27,08:16:27,8626,37,,,,31365.24,0
15942130,08:16:59,08:16:59,9676,38,,,,31883.66,0
15942130,08:17:30,08:17:30,8630,39,,,,32408.92,0
15942130,08:18:00,08:18:00,8628,40,,,,32910.52,
15942130,08:19:12,08:19:12,9673,41,,,,33454.35,0
15942130,08:19:56,08:19:56,4055,42,,,,33748.6,0
15942130,08:20:18,08:20:18,9672,43,,,,33889.07,0
15942130,08:21:00,08:21:00,7499,44,,1,,34160.52,
16035070,11:02:00,11:02:00,9943,1,,,1,0,
16035070,11:05:26,11:05:26,5732,2,,,,1244.26,0
16035070,11:07:05,11:07:05,2127,3,,,,1868.42,0
16035070,11:10:00,11:10:00,2514,4,,,,2880.46,
16035070,11:18:01,11:18:01,160,5,,,,6501.33,0
16035070,11:20:00,11:20:00,10161,6,,,,7429.4,
16035070,11:25:00,11:25:00,9520,7,,,,10867.16,
16035070,11:30:00,11:30:00,3344,8,,,,13550.16,
16035070,11:32:59,11:32:59,657,9,,,,16113.59,0
16035070,11:38:00,11:38:00,658,10,,,,20511.82,
16035070,11:38:22,11:38:22,2870,11,,,,20694.56,0
16035070,11:38:58,11:38:58,2871,12,,,,20995.56,0
16035070,11:39:42,11:39:42,2872,13,,,,21290.19,0
16035070,11:40:04,11:40:04,2873,14,,,,21467.05,0
16035070,11:40:19,11:40:19,6649,15,,,,21598.67,0
16035070,11:41:08,11:41:08,2874,16,,,,21917.8,0
16035070,11:41:45,11:41:45,2875,17,,,,22208.09,0
16035070,11:42:11,11:42:11,2876,18,,,,22428.28,0
16035070,11:42:51,11:42:51,2877,19,,,,22755.5,0
16035070,11:43:21,11:43:21,2878,20,,,,23003.24,0
16035070,11:44:09,11:44:09,2879,21,,,,23380.7,0
16035070,11:45:16,11:45:16,1145,22,,,,23850.58,0
16035070,11:46:00,11:46:00,2880,23,,,,24212.11,
16035070,11:46:41,11:46:41,998,24,,,,24729.12,0
16035070,11:47:36,11:47:36,2842,25,,,,25295.91,0
16035070,11:48:40,11:48:40,10090,26,,,,25891.96,0
16035070,11:49:47,11:49:47,10641,27,,,,26542.19,0
16035070,11:51:19,11:51:19,10643,28,,,,27183.91,0
16035070,11:52:19,11:52:19,10645,29,,,,27585.67,0
16035070,11:53:29,11:53:29,10647,30,,,,27910.79,0
16035070,11:54:00,11:54:00,8602,31,,,,28207.02,
16035070,11:55:43,11:55:43,10396,32,,,,28696.8,0
16035070,11:58:30,11:58:30,10392,33,,,,29816.75,0
16035070,11:59:42,11:59:42,2883,34,,,,30575.16,0
16035070,12:00:58,12:00:58,2884,35,,,,31435,0
16035070,12:01:15,12:01:15,2885,36,,,,31611.87,0
16035070,12:02:52,12:02:52,7908,37,,,,32001.17,0
16035070,12:04:06,12:04:06,4049,38,,,,32727.11,0
16035070,12:04:30,12:04:30,4050,39,,,,32939.31,0
16035070,12:05:26,12:05:26,4051,40,,,,33399.13,0
16035070,12:05:57,12:05:57,4052,41,,,,33669.65,0
16035070,12:06:38,12:06:38,4053,42,,,,34026.63,0
16035070,12:07:00,12:07:00,4054,43,,,,34235.73,
16035070,12:07:45,12:07:45,10436,44,,,,34614.54,0
16035070,12:10:00,12:10:00,8628,45,,,,35689.9,
16035070,12:11:58,12:11:58,9673,46,,,,36232.41,0
16035070,12:13:01,12:13:01,4055,47,,,,36505.89,0
16035070,12:13:45,12:13:45,9672,48,,,,36646.37,0
16035070,12:15:00,12:15:00,7499,49,,1,,36917.84,
16035100,11:02:00,11:02:00,9943,1,,,1,0,
16035100,11:05:26,11:05:26,5732,2,,,,1244.26,0
16035100,11:07:05,11:07:05,2127,3,,,,1868.42,0
16035100,11:10:00,11:10:00,2514,4,,,,2880.46,
16035100,11:18:01,11:18:01,160,5,,,,6501.33,0
16035100,11:20:00,11:20:00,10161,6,,,,7429.4,
16035100,11:25:00,11:25:00,9520,7,,,,10867.16,
16035100,11:30:00,11:30:00,3344,8,,,,13550.16,
16035100,11:32:59,11:32:59,657,9,,,,16113.59,0
16035100,11:38:00,11:38:00,658,10,,,,20511.82,
16035100,11:38:22,11:38:22,2870,11,,,,20694.56,0
16035100,11:38:58,11:38:58,2871,12,,,,20995.56,0
16035100,11:39:42,11:39:42,2872,13,,,,21290.19,0
16035100,11:40:04,11:40:04,2873,14,,,,21467.05,0
16035100,11:40:19,11:40:19,6649,15,,,,21598.67,0
16035100,11:41:08,11:41:08,2874,16,,,,21917.8,0
16035100,11:41:45,11:41:45,2875,17,,,,22208.09,0
16035100,11:42:11,11:42:11,2876,18,,,,22428.28,0
16035100,11:42:51,11:42:51,2877,19,,,,22755.5,0
16035100,11:43:21,11:43:21,2878,20,,,,23003.24,0
16035100,11:44:09,11:44:09,2879,21,,,,23380.7,0
16035100,11:45:16,11:45:16,1145,22,,,,23850.58,0
16035100,11:46:00,11:46:00,2880,23,,,,24212.11,
16035100,11:46:41,11:46:41,998,24,,,,24729.12,0
16035100,11:47:36,11:47:36,2842,25,,,,25295.91,0
16035100,11:48:40,11:48:40,10090,26,,,,25891.96,0
16035100,11:49:47,11:49:47,10641,27,,,,26542.19,0
16035100,11:51:19,11:51:19,10643,28,,,,27183.91,0
16035100,11:52:19,11:52:19,10645,29,,,,27585.67,0
16035100,11:53:29,11:53:29,10647,30,,,,27910.79,0
16035100,11:54:00,11:54:00,8602,31,,,,28207.02,
16035100,11:55:43,11:55:43,10396,32,,,,28696.8,0
16035100,11:58:30,11:58:30,10392,33,,,,29816.75,0
16035100,11:59:42,11:59:42,2883,34,,,,30575.16,0
16035100,12:00:58,12:00:58,2884,35,,,,31435,0
16035100,12:01:15,12:01:15,2885,36,,,,31611.87,0
16035100,12:02:52,12:02:52,7908,37,,,,32001.17,0
16035100,12:04:06,12:04:06,4049,38,,,,32727.11,0
16035100,12:04:30,12:04:30,4050,39,,,,32939.31,0
16035100,12:05:26,12:05:26,4051,40,,,,33399.13,0
16035100,12:05:57,12:05:57,4052,41,,,,33669.65,0
16035100,12:06:38,12:06:38,4053,42,,,,34026.63,0
16035100,12:07:00,12:07:00,4054,43,,,,34235.73,
16035100,12:07:45,12:07:45,10436,44,,,,34614.54,0
16035100,12:10:00,12:10:00,8628,45,,,,35689.9,
16035100,12:11:58,12:11:58,9673,46,,,,36232.41,0
16035100,12:13:01,12:13:01,4055,47,,,,36505.89,0
16035100,12:13:45,12:13:45,9672,48,,,,36646.37,0
16035100,12:15:00,12:15:00,7499,49,,1,,36917.84,
16035140,11:02:00,11:02:00,9943,1,,,1,0,
16035140,11:05:26,11:05:26,5732,2,,,,1244.26,0
16035140,11:07:05,11:07:05,2127,3,,,,1868.42,0
16035140,11:10:00,11:10:00,2514,4,,,,2880.46,
16035140,11:18:01,11:18:01,160,5,,,,6501.33,0
16035140,11:20:00,11:20:00,10161,6,,,,7429.4,
16035140,11:25:00,11:25:00,9520,7,,,,10867.16,
16035140,11:30:00,11:30:00,3344,8,,,,13550.16,
16035140,11:32:59,11:32:59,657,9,,,,16113.59,0
16035140,11:38:00,11:38:00,658,10,,,,20511.82,
16035140,11:38:22,11:38:22,2870,11,,,,20694.56,0
16035140,11:38:58,11:38:58,2871,12,,,,20995.56,0
16035140,11:39:42,11:39:42,2872,13,,,,21290.19,0
16035140,11:40:04,11:40:04,2873,14,,,,21467.05,0
16035140,11:40:19,11:40:19,6649,15,,,,21598.67,0
16035140,11:41:08,11:41:08,2874,16,,,,21917.8,0
16035140,11:41:45,11:41:45,2875,17,,,,22208.09,0
16035140,11:42:11,11:42:11,2876,18,,,,22428.28,0
16035140,11:42:51,11:42:51,2877,19,,,,22755.5,0
16035140,11:43:21,11:43:21,2878,20,,,,23003.24,0
16035140,11:44:09,11:44:09,2879,21,,,,23380.7,0
16035140,11:45:16,11:45:16,1145,22,,,,23850.58,0
16035140,11:46:00,11:46:00,2880,23,,,,24212.11,
16035140,11:46:41,11:46:41,998,24,,,,24729.12,0
16035140,11:47:36,11:47:36,2842,25,,,,25295.91,0
16035140,11:48:40,11:48:40,10090,26,,,,25891.96,0
16035140,11:49:47,11:49:47,10641,27,,,,26542.19,0
16035140,11:51:19,11:51:19,10643,28,,,,27183.91,0
16035140,11:52:19,11:52:19,10645,29,,,,27585.67,0
16035140,11:53:29,11:53:29,10647,30,,,,27910.79,0
16035140,11:54:00,11:54:00,8602,31,,,,28207.02,
16035140,11:55:43,11:55:43,10396,32,,,,28696.8,0
16035140,11:58:30,11:58:30,10392,33,,,,29816.75,0
16035140,11:59:42,11:59:42,2883,34,,,,30575.16,0
16035140,12:00:58,12:00:58,2884,35,,,,31435,0
16035140,12:01:15,12:01:15,2885,36,,,,31611.87,0
16035140,12:02:52,12:02:52,7908,37,,,,32001.17,0
16035140,12:04:06,12:04:06,4049,38,,,,32727.11,0
16035140,12:04:30,12:04:30,4050,39,,,,32939.31,0
16035140,12:05:26,12:05:26,4051,40,,,,33399.13,0
16035140,12:05:57,12:05:57,4052,41,,,,33669.65,0
16035140,12:06:38,12:06:38,4053,42,,,,34026.63,0
16035140,12:07:00,12:07:00,4054,43,,,,34235.73,
16035140,12:07:45,12:07:45,10436,44,,,,34614.54,0
16035140,12:10:00,12:10:00,8628,45,,,,35689.9,
16035140,12:11:58,12:11:58,9673,46,,,,36232.41,0
16035140,12:13:01,12:13:01,4055,47,,,,36505.89,0
16035140,12:13:45,12:13:45,9672,48,,,,36646.37,0
16035140,12:15:00,12:15:00,7499,49,,1,,36917.84,
16187020,07:58:00,07:58:00,9943,1,,,1,0,
16187020,07:59:49,07:59:49,5732,2,,,,1244.26,0
16187020,08:00:25,08:00:25,2127,3,,,,1851.87,0
16187020,08:01:24,08:01:24,3836,4,,,,2512.32,0
16187020,08:07:00,08:07:00,9487,5,,,,6409.36,
16187020,08:12:00,08:12:00,9520,6,,,,9814.05,
16187020,08:17:00,08:17:00,3344,7,,,,12506.54,
16187020,08:20:15,08:20:15,657,8,,,,15074.48,0
16187020,08:26:00,08:26:00,658,9,,,,19477.94,
16187020,08:26:23,08:26:23,2870,10,,,,19660.68,0
16187020,08:26:57,08:26:57,2871,11,,,,19961.65,0
16187020,08:27:42,08:27:42,2872,12,,,,20256.28,0
16187020,08:28:05,08:28:05,2873,13,,,,20433.14,0
16187020,08:28:20,08:28:20,6649,14,,,,20564.76,0
16187020,08:29:09,08:29:09,2874,15,,,,20883.89,0
16187020,08:29:47,08:29:47,2875,16,,,,21174.18,0
16187020,08:30:12,08:30:12,2876,17,,,,21394.14,0
16187020,08:30:48,08:30:48,2877,18,,,,21722.1,0
16187020,08:31:18,08:31:18,2878,19,,,,21969.84,0
16187020,08:32:07,08:32:07,2879,20,,,,22347.3,0
16187020,08:33:15,08:33:15,1145,21,,,,22817.18,0
16187020,08:34:00,08:34:00,2880,22,,,,23178.71,
16187020,08:34:46,08:34:46,998,23,,,,23695.72,0
16187020,08:35:49,08:35:49,2842,24,,,,24262.51,0
16187020,08:37:02,08:37:02,10090,25,,,,24858.56,0
16187020,08:38:18,08:38:18,10641,26,,,,25492.99,0
16187020,08:39:59,08:39:59,10643,27,,,,26132.67,0
16187020,08:41:07,08:41:07,10645,28,,,,26536.35,0
16187020,08:42:26,08:42:26,10647,29,,,,26861.47,0
16187020,08:43:00,08:43:00,8602,30,,,,27157.73,
16187020,08:44:09,08:44:09,10396,31,,,,27647.51,0
16187020,08:46:03,08:46:03,10392,32,,,,28764.07,0
16187020,08:46:48,08:46:48,2883,33,,,,29523.03,0
16187020,08:47:42,08:47:42,2884,34,,,,30382.91,0
16187020,08:47:53,08:47:53,2885,35,,,,30559.78,0
16187020,08:48:57,08:48:57,7908,36,,,,30948.82,0
16187020,08:49:27,08:49:27,8626,37,,,,31365.24,0
16187020,08:49:59,08:49:59,9676,38,,,,31883.66,0
16187020,08:50:30,08:50:30,8630,39,,,,32408.92,0
16187020,08:51:00,08:51:00,8628,40,,,,32910.52,
16187020,08:52:12,08:52:12,9673,41,,,,33454.35,0
16187020,08:52:56,08:52:56,4055,42,,,,33748.6,0
16187020,08:53:18,08:53:18,9672,43,,,,33889.07,0
16187020,08:54:00,08:54:00,7499,44,,1,,34160.52,
16187030,07:58:00,07:58:00,9943,1,,,1,0,
16187030,07:59:49,07:59:49,5732,2,,,,1244.26,0
16187030,08:00:25,08:00:25,2127,3,,,,1851.87,0
16187030,08:01:24,08:01:24,3836,4,,,,2512.32,0
16187030,08:07:00,08:07:00,9487,5,,,,6409.36,
16187030,08:12:00,08:12:00,9520,6,,,,9814.05,
16187030,08:17:00,08:17:00,3344,7,,,,12506.54,
16187030,08:20:15,08:20:15,657,8,,,,15074.48,0
16187030,08:26:00,08:26:00,658,9,,,,19477.94,
16187030,08:26:23,08:26:23,2870,10,,,,19660.68,0
16187030,08:26:57,08:26:57,2871,11,,,,19961.65,0
16187030,08:27:42,08:27:42,2872,12,,,,20256.28,0
16187030,08:28:05,08:28:05,2873,13,,,,20433.14,0
16187030,08:28:20,08:28:20,6649,14,,,,20564.76,0
16187030,08:29:09,08:29:09,2874,15,,,,20883.89,0
16187030,08:29:47,08:29:47,2875,16,,,,21174.18,0
16187030,08:30:12,08:30:12,2876,17,,,,21394.14,0
16187030,08:30:48,08:30:48,2877,18,,,,21722.1,0
16187030,08:31:18,08:31:18,2878,19,,,,21969.84,0
16187030,08:32:07,08:32:07,2879,20,,,,22347.3,0
16187030,08:33:15,08:33:15,1145,21,,,,22817.18,0
16187030,08:34:00,08:34:00,2880,22,,,,23178.71,
16187030,08:34:46,08:34:46,998,23,,,,23695.72,0
16187030,08:35:49,08:35:49,2842,24,,,,24262.51,0
16187030,08:37:02,08:37:02,10090,25,,,,24858.56,0
16187030,08:38:18,08:38:18,10641,26,,,,25492.99,0
16187030,08:39:59,08:39:59,10643,27,,,,26132.67,0
16187030,08:41:07,08:41:07,10645,28,,,,26536.35,0
16187030,08:42:26,08:42:26,10647,29,,,,26861.47,0
16187030,08:43:00,08:43:00,8602,30,,,,27157.73,
16187030,08:44:09,08:44:09,10396,31,,,,27647.51,0
16187030,08:46:03,08:46:03,10392,32,,,,28764.07,0
16187030,08:46:48,08:46:48,2883,33,,,,29523.03,0
16187030,08:47:42,08:47:42,2884,34,,,,30382.91,0
16187030,08:47:53,08:47:53,2885,35,,,,30559.78,0
16187030,08:48:57,08:48:57,7908,36,,,,30948.82,0
16187030,08:49:27,08:49:27,8626,37,,,,31365.24,0
16187030,08:49:59,08:49:59,9676,38,,,,31883.66,0
16187030,08:50:30,08:50:30,8630,39,,,,32408.92,0
16187030,08:51:00,08:51:00,8628,40,,,,32910.52,
16187030,08:52:12,08:52:12,9673,41,,,,33454.35,0
16187030,08:52:56,08:52:56,4055,42,,,,33748.6,0
16187030,08:53:18,08:53:18,9672,43,,,,33889.07,0
16187030,08:54:00,08:54:00,7499,44,,1,,34160.52,
16187040,07:58:00,07:58:00,9943,1,,,1,0,
16187040,07:59:49,07:59:49,5732,2,,,,1244.26,0
16187040,08:00:25,08:00:25,2127,3,,,,1851.87,0
16187040,08:01:24,08:01:24,3836,4,,,,2512.32,0
16187040,08:07:00,08:07:00,9487,5,,,,6409.36,
16187040,08:12:00,08:12:00,9520,6,,,,9814.05,
16187040,08:17:00,08:17:00,3344,7,,,,12506.54,
16187040,08:20:15,08:20:15,657,8,,,,15074.48,0
16187040,08:26:00,08:26:00,658,9,,,,19477.94,
16187040,08:26:23,08:26:23,2870,10,,,,19660.68,0
16187040,08:26:57,08:26:57,2871,11,,,,19961.65,0
16187040,08:27:42,08:27:42,2872,12,,,,20256.28,0
16187040,08:28:05,08:28:05,2873,13,,,,20433.14,0
16187040,08:28:20,08:28:20,6649,14,,,,20564.76,0
16187040,08:29:09,08:29:09,2874,15,,,,20883.89,0
16187040,08:29:47,08:29:47,2875,16,,,,21174.18,0
16187040,08:30:12,08:30:12,2876,17,,,,21394.14,0
16187040,08:30:48,08:30:48,2877,18,,,,21722.1,0
16187040,08:31:18,08:31:18,2878,19,,,,21969.84,0
16187040,08:32:07,08:32:07,2879,20,,,,22347.3,0
16187040,08:33:15,08:33:15,1145,21,,,,22817.18,0
16187040,08:34:00,08:34:00,2880,22,,,,23178.71,
16187040,08:34:46,08:34:46,998,23,,,,23695.72,0
16187040,08:35:49,08:35:49,2842,24,,,,24262.51,0
16187040,08:37:02,08:37:02,10090,25,,,,24858.56,0
16187040,08:38:18,08:38:18,10641,26,,,,25492.99,0
16187040,08:39:59,08:39:59,10643,27,,,,26132.67,0
16187040,08:41:07,08:41:07,10645,28,,,,26536.35,0
16187040,08:42:26,08:42:26,10647,29,,,,26861.47,0
16187040,08:43:00,08:43:00,8602,30,,,,27157.73,
16187040,08:44:09,08:44:09,10396,31,,,,27647.51,0
16187040,08:46:03,08:46:03,10392,32,,,,28764.07,0
16187040,08:46:48,08:46:48,2883,33,,,,29523.03,0
16187040,08:47:42,08:47:42,2884,34,,,,30382.91,0
16187040,08:47:53,08:47:53,2885,35,,,,30559.78,0
16187040,08:48:57,08:48:57,7908,36,,,,30948.82,0
16187040,08:49:27,08:49:27,8626,37,,,,31365.24,0
16187040,08:49:59,08:49:59,9676,38,,,,31883.66,0
16187040,08:50:30,08:50:30,8630,39,,,,32408.92,0
16187040,08:51:00,08:51:00,8628,40,,,,32910.52,
16187040,08:52:12,08:52:12,9673,41,,,,33454.35,0
16187040,08:52:56,08:52:56,4055,42,,,,33748.6,0
16187040,08:53:18,08:53:18,9672,43,,,,33889.07,0
16187040,08:54:00,08:54:00,7499,44,,1,,34160.52,
16187050,07:58:00,07:58:00,9943,1,,,1,0,
16187050,07:59:49,07:59:49,5732,2,,,,1244.26,0
16187050,08:00:25,08:00:25,2127,3,,,,1851.87,0
16187050,08:01:24,08:01:24,3836,4,,,,2512.32,0
16187050,08:07:00,08:07:00,9487,5,,,,6409.36,
16187050,08:12:00,08:12:00,9520,6,,,,9814.05,
16187050,08:17:00,08:17:00,3344,7,,,,12506.54,
16187050,08:20:15,08:20:15,657,8,,,,15074.48,0
16187050,08:26:00,08:26:00,658,9,,,,19477.94,
16187050,08:26:23,08:26:23,2870,10,,,,19660.68,0
16187050,08:26:57,08:26:57,2871,11,,,,19961.65,0
16187050,08:27:42,08:27:42,2872,12,,,,20256.28,0
16187050,08:28:05,08:28:05,2873,13,,,,20433.14,0
16187050,08:28:20,08:28:20,6649,14,,,,20564.76,0
16187050,08:29:09,08:29:09,2874,15,,,,20883.89,0
16187050,08:29:47,08:29:47,2875,16,,,,21174.18,0
16187050,08:30:12,08:30:12,2876,17,,,,21394.14,0
16187050,08:30:48,08:30:48,2877,18,,,,21722.1,0
16187050,08:31:18,08:31:18,2878,19,,,,21969.84,0
16187050,08:32:07,08:32:07,2879,20,,,,22347.3,0
16187050,08:33:15,08:33:15,1145,21,,,,22817.18,0
16187050,08:34:00,08:34:00,2880,22,,,,23178.71,
16187050,08:34:46,08:34:46,998,23,,,,23695.72,0
16187050,08:35:49,08:35:49,2842,24,,,,24262.51,0
16187050,08:37:02,08:37:02,10090,25,,,,24858.56,0
16187050,08:38:18,08:38:18,10641,26,,,,25492.99,0
16187050,08:39:59,08:39:59,10643,27,,,,26132.67,0
16187050,08:41:07,08:41:07,10645,28,,,,26536.35,0
16187050,08:42:26,08:42:26,10647,29,,,,26861.47,0
16187050,08:43:00,08:43:00,8602,30,,,,27157.73,
16187050,08:44:09,08:44:09,10396,31,,,,27647.51,0
16187050,08:46:03,08:46:03,10392,32,,,,28764.07,0
16187050,08:46:48,08:46:48,2883,33,,,,29523.03,0
16187050,08:47:42,08:47:42,2884,34,,,,30382.91,0
16187050,08:47:53,08:47:53,2885,35,,,,30559.78,0
16187050,08:48:57,08:48:57,7908,36,,,,30948.82,0
16187050,08:49:27,08:49:27,8626,37,,,,31365.24,0
16187050,08:49:59,08:49:59,9676,38,,,,31883.66,0
16187050,08:50:30,08:50:30,8630,39,,,,32408.92,0
16187050,08:51:00,08:51:00,8628,40,,,,32910.52,
16187050,08:52:12,08:52:12,9673,41,,,,33454.35,0
16187050,08:52:56,08:52:56,4055,42,,,,33748.6,0
16187050,08:53:18,08:53:18,9672,43,,,,33889.07,0
16187050,08:54:00,08:54:00,7499,44,,1,,34160.52,
16187060,07:58:00,07:58:00,9943,1,,,1,0,
16187060,07:59:49,07:59:49,5732,2,,,,1244.26,0
16187060,08:00:25,08:00:25,2127,3,,,,1851.87,0
16187060,08:01:24,08:01:24,3836,4,,,,2512.32,0
16187060,08:07:00,08:07:00,9487,5,,,,6409.36,
16187060,08:12:00,08:12:00,9520,6,,,,9814.05,
16187060,08:17:00,08:17:00,3344,7,,,,12506.54,
16187060,08:20:15,08:20:15,657,8,,,,15074.48,0
16187060,08:26:00,08:26:00,658,9,,,,19477.94,
16187060,08:26:23,08:26:23,2870,10,,,,19660.68,0
16187060,08:26:57,08:26:57,2871,11,,,,19961.65,0
16187060,08:27:42,08:27:42,2872,12,,,,20256.28,0
16187060,08:28:05,08:28:05,2873,13,,,,20433.14,0
16187060,08:28:20,08:28:20,6649,14,,,,20564.76,0
16187060,08:29:09,08:29:09,2874,15,,,,20883.89,0
16187060,08:29:47,08:29:47,2875,16,,,,21174.18,0
16187060,08:30:12,08:30:12,2876,17,,,,21394.14,0
16187060,08:30:48,08:30:48,2877,18,,,,21722.1,0
16187060,08:31:18,08:31:18,2878,19,,,,21969.84,0
16187060,08:32:07,08:32:07,2879,20,,,,22347.3,0
16187060,08:33:15,08:33:15,1145,21,,,,22817.18,0
16187060,08:34:00,08:34:00,2880,22,,,,23178.71,
16187060,08:34:46,08:34:46,998,23,,,,23695.72,0
16187060,08:35:49,08:35:49,2842,24,,,,24262.51,0
16187060,08:37:02,08:37:02,10090,25,,,,24858.56,0
16187060,08:38:18,08:38:18,10641,26,,,,25492.99,0
16187060,08:39:59,08:39:59,10643,27,,,,26132.67,0
16187060,08:41:07,08:41:07,10645,28,,,,26536.35,0
16187060,08:42:26,08:42:26,10647,29,,,,26861.47,0
16187060,08:43:00,08:43:00,8602,30,,,,27157.73,
16187060,08:44:09,08:44:09,10396,31,,,,27647.51,0
16187060,08:46:03,08:46:03,10392,32,,,,28764.07,0
16187060,08:46:48,08:46:48,2883,33,,,,29523.03,0
16187060,08:47:42,08:47:42,2884,34,,,,30382.91,0
16187060,08:47:53,08:47:53,2885,35,,,,30559.78,0
16187060,08:48:57,08:48:57,7908,36,,,,30948.82,0
16187060,08:49:27,08:49:27,8626,37,,,,31365.24,0
16187060,08:49:59,08:49:59,9676,38,,,,31883.66,0
16187060,08:50:30,08:50:30,8630,39,,,,32408.92,0
16187060,08:51:00,08:51:00,8628,40,,,,32910.52,
16187060,08:52:12,08:52:12,9673,41,,,,33454.35,0
16187060,08:52:56,08:52:56,4055,42,,,,33748.6,0
16187060,08:53:18,08:53:18,9672,43,,,,33889.07,0
16187060,08:54:00,08:54:00,7499,44,,1,,34160.52,
16187080,07:58:00,07:58:00,9943,1,,,1,0,
16187080,07:59:49,07:59:49,5732,2,,,,1244.26,0
16187080,08:00:25,08:00:25,2127,3,,,,1851.87,0
16187080,08:01:24,08:01:24,3836,4,,,,2512.32,0
16187080,08:07:00,08:07:00,9487,5,,,,6409.36,
16187080,08:12:00,08:12:00,9520,6,,,,9814.05,
16187080,08:17:00,08:17:00,3344,7,,,,12506.54,
16187080,08:20:15,08:20:15,657,8,,,,15074.48,0
16187080,08:26:00,08:26:00,658,9,,,,19477.94,
16187080,08:26:23,08:26:23,2870,10,,,,19660.68,0
16187080,08:26:57,08:26:57,2871,11,,,,19961.65,0
16187080,08:27:42,08:27:42,2872,12,,,,20256.28,0
16187080,08:28:05,08:28:05,2873,13,,,,20433.14,0
16187080,08:28:20,08:28:20,6649,14,,,,20564.76,0
16187080,08:29:09,08:29:09,2874,15,,,,20883.89,0
16187080,08:29:47,08:29:47,2875,16,,,,21174.18,0
16187080,08:30:12,08:30:12,2876,17,,,,21394.14,0
16187080,08:30:48,08:30:48,2877,18,,,,21722.1,0
16187080,08:31:18,08:31:18,2878,19,,,,21969.84,0
16187080,08:32:07,08:32:07,2879,20,,,,22347.3,0
16187080,08:33:15,08:33:15,1145,21,,,,22817.18,0
16187080,08:34:00,08:34:00,2880,22,,,,23178.71,
16187080,08:34:46,08:34:46,998,23,,,,23695.72,0
16187080,08:35:49,08:35:49,2842,24,,,,24262.51,0
16187080,08:37:02,08:37:02,10090,25,,,,24858.56,0
16187080,08:38:18,08:38:18,10641,26,,,,25492.99,0
16187080,08:39:59,08:39:59,10643,27,,,,26132.67,0
16187080,08:41:07,08:41:07,10645,28,,,,26536.35,0
16187080,08:42:26,08:42:26,10647,29,,,,26861.47,0
16187080,08:43:00,08:43:00,8602,30,,,,27157.73,
16187080,08:44:09,08:44:09,10396,31,,,,27647.51,0
16187080,08:46:03,08:46:03,10392,32,,,,28764.07,0
16187080,08:46:48,08:46:48,2883,33,,,,29523.03,0
16187080,08:47:42,08:47:42,2884,34,,,,30382.91,0
16187080,08:47:53,08:47:53,2885,35,,,,30559.78,0
16187080,08:48:57,08:48:57,7908,36,,,,30948.82,0
16187080,08:49:27,08:49:27,8626,37,,,,31365.24,0
16187080,08:49:59,08:49:59,9676,38,,,,31883.66,0
16187080,08:50:30,08:50:30,8630,39,,,,32408.92,0
16187080,08:51:00,08:51:00,8628,40,,,,32910.52,
16187080,08:52:12,08:52:12,9673,41,,,,33454.35,0
16187080,08:52:56,08:52:56,4055,42,,,,33748.6,0
16187080,08:53:18,08:53:18,9672,43,,,,33889.07,0
16187080,08:54:00,08:54:00,7499,44,,1,,34160.52,
16187090,07:58:00,07:58:00,9943,1,,,1,0,
16187090,07:59:49,07:59:49,5732,2,,,,1244.26,0
16187090,08:00:25,08:00:25,2127,3,,,,1851.87,0
16187090,08:01:24,08:01:24,3836,4,,,,2512.32,0
16187090,08:07:00,08:07:00,9487,5,,,,6409.36,
16187090,08:12:00,08:12:00,9520,6,,,,9814.05,
16187090,08:17:00,08:17:00,3344,7,,,,12506.54,
16187090,08:20:15,08:20:15,657,8,,,,15074.48,0
16187090,08:26:00,08:26:00,658,9,,,,19477.94,
16187090,08:26:23,08:26:23,2870,10,,,,19660.68,0
16187090,08:26:57,08:26:57,2871,11,,,,19961.65,0
16187090,08:27:42,08:27:42,2872,12,,,,20256.28,0
16187090,08:28:05,08:28:05,2873,13,,,,20433.14,0
16187090,08:28:20,08:28:20,6649,14,,,,20564.76,0
16187090,08:29:09,08:29:09,2874,15,,,,20883.89,0
16187090,08:29:47,08:29:47,2875,16,,,,21174.18,0
16187090,08:30:12,08:30:12,2876,17,,,,21394.14,0
16187090,08:30:48,08:30:48,2877,18,,,,21722.1,0
16187090,08:31:18,08:31:18,2878,19,,,,21969.84,0
16187090,08:32:07,08:32:07,2879,20,,,,22347.3,0
16187090,08:33:15,08:33:15,1145,21,,,,22817.18,0
16187090,08:34:00,08:34:00,2880,22,,,,23178.71,
16187090,08:34:46,08:34:46,998,23,,,,23695.72,0
16187090,08:35:49,08:35:49,2842,24,,,,24262.51,0
16187090,08:37:02,08:37:02,10090,25,,,,24858.56,0
16187090,08:38:18,08:38:18,10641,26,,,,25492.99,0
16187090,08:39:59,08:39:59,10643,27,,,,26132.67,0
16187090,08:41:07,08:41:07,10645,28,,,,26536.35,0
16187090,08:42:26,08:42:26,10647,29,,,,26861.47,0
16187090,08:43:00,08:43:00,8602,30,,,,27157.73,
16187090,08:44:09,08:44:09,10396,31,,,,27647.51,0
16187090,08:46:03,08:46:03,10392,32,,,,28764.07,0
16187090,08:46:48,08:46:48,2883,33,,,,29523.03,0
16187090,08:47:42,08:47:42,2884,34,,,,30382.91,0
16187090,08:47:53,08:47:53,2885,35,,,,30559.78,0
16187090,08:48:57,08:48:57,7908,36,,,,30948.82,0
16187090,08:49:27,08:49:27,8626,37,,,,31365.24,0
16187090,08:49:59,08:49:59,9676,38,,,,31883.66,0
16187090,08:50:30,08:50:30,8630,39,,,,32408.92,0
16187090,08:51:00,08:51:00,8628,40,,,,32910.52,
16187090,08:52:12,08:52:12,9673,41,,,,33454.35,0
16187090,08:52:56,08:52:56,4055,42,,,,33748.6,0
16187090,08:53:18,08:53:18,9672,43,,,,33889.07,0
16187090,08:54:00,08:54:00,7499,44,,1,,34160.52,
16187120,07:58:00,07:58:00,9943,1,,,1,0,
16187120,07:59:49,07:59:49,5732,2,,,,1244.26,0
16187120,08:00:25,08:00:25,2127,3,,,,1851.87,0
16187120,08:01:24,08:01:24,3836,4,,,,2512.32,0
16187120,08:07:00,08:07:00,9487,5,,,,6409.36,
16187120,08:12:00,08:12:00,9520,6,,,,9814.05,
16187120,08:17:00,08:17:00,3344,7,,,,12506.54,
16187120,08:20:15,08:20:15,657,8,,,,15074.48,0
16187120,08:26:00,08:26:00,658,9,,,,19477.94,
16187120,08:26:23,08:26:23,2870,10,,,,19660.68,0
16187120,08:26:57,08:26:57,2871,11,,,,19961.65,0
16187120,08:27:42,08:27:42,2872,12,,,,20256.28,0
16187120,08:28:05,08:28:05,2873,13,,,,20433.14,0
16187120,08:28:20,08:28:20,6649,14,,,,20564.76,0
16187120,08:29:09,08:29:09,2874,15,,,,20883.89,0
16187120,08:29:47,08:29:47,2875,16,,,,21174.18,0
16187120,08:30:12,08:30:12,2876,17,,,,21394.14,0
16187120,08:30:48,08:30:48,2877,18,,,,21722.1,0
16187120,08:31:18,08:31:18,2878,19,,,,21969.84,0
16187120,08:32:07,08:32:07,2879,20,,,,22347.3,0
16187120,08:33:15,08:33:15,1145,21,,,,22817.18,0
16187120,08:34:00,08:34:00,2880,22,,,,23178.71,
16187120,08:34:46,08:34:46,998,23,,,,23695.72,0
16187120,08:35:49,08:35:49,2842,24,,,,24262.51,0
16187120,08:37:02,08:37:02,10090,25,,,,24858.56,0
16187120,08:38:18,08:38:18,10641,26,,,,25492.99,0
16187120,08:39:59,08:39:59,10643,27,,,,26132.67,0
16187120,08:41:07,08:41:07,10645,28,,,,26536.35,0
16187120,08:42:26,08:42:26,10647,29,,,,26861.47,0
16187120,08:43:00,08:43:00,8602,30,,,,27157.73,
16187120,08:44:09,08:44:09,10396,31,,,,27647.51,0
16187120,08:46:03,08:46:03,10392,32,,,,28764.07,0
16187120,08:46:48,08:46:48,2883,33,,,,29523.03,0
16187120,08:47:42,08:47:42,2884,34,,,,30382.91,0
16187120,08:47:53,08:47:53,2885,35,,,,30559.78,0
16187120,08:48:57,08:48:57,7908,36,,,,30948.82,0
16187120,08:49:27,08:49:27,8626,37,,,,31365.24,0
16187120,08:49:59,08:49:59,9676,38,,,,31883.66,0
16187120,08:50:30,08:50:30,8630,39,,,,32408.92,0
16187120,08:51:00,08:51:00,8628,40,,,,32910.52,
16187120,08:52:12,08:52:12,9673,41,,,,33454.35,0
16187120,08:52:56,08:52:56,4055,42,,,,33748.6,0
16187120,08:53:18,08:53:18,9672,43,,,,33889.07,0
16187120,08:54:00,08:54:00,7499,44,,1,,34160.52,
16187130,07:58:00,07:58:00,9943,1,,,1,0,
16187130,07:59:49,07:59:49,5732,2,,,,1244.26,0
16187130,08:00:25,08:00:25,2127,3,,,,1851.87,0
16187130,08:01:24,08:01:24,3836,4,,,,2512.32,0
16187130,08:07:00,08:07:00,9487,5,,,,6409.36,
16187130,08:12:00,08:12:00,9520,6,,,,9814.05,
16187130,08:17:00,08:17:00,3344,7,,,,12506.54,
16187130,08:20:15,08:20:15,657,8,,,,15074.48,0
16187130,08:26:00,08:26:00,658,9,,,,19477.94,
16187130,08:26:23,08:26:23,2870,10,,,,19660.68,0
16187130,08:26:57,08:26:57,2871,11,,,,19961.65,0
16187130,08:27:42,08:27:42,2872,12,,,,20256.28,0
16187130,08:28:05,08:28:05,2873,13,,,,20433.14,0
16187130,08:28:20,08:28:20,6649,14,,,,20564.76,0
16187130,08:29:09,08:29:09,2874,15,,,,20883.89,0
16187130,08:29:47,08:29:47,2875,16,,,,21174.18,0
16187130,08:30:12,08:30:12,2876,17,,,,21394.14,0
16187130,08:30:48,08:30:48,2877,18,,,,21722.1,0
16187130,08:31:18,08:31:18,2878,19,,,,21969.84,0
16187130,08:32:07,08:32:07,2879,20,,,,22347.3,0
16187130,08:33:15,08:33:15,1145,21,,,,22817.18,0
16187130,08:34:00,08:34:00,2880,22,,,,23178.71,
16187130,08:34:46,08:34:46,998,23,,,,23695.72,0
16187130,08:35:49,08:35:49,2842,24,,,,24262.51,0
16187130,08:37:02,08:37:02,10090,25,,,,24858.56,0
16187130,08:38:18,08:38:18,10641,26,,,,25492.99,0
16187130,08:39:59,08:39:59,10643,27,,,,26132.67,0
16187130,08:41:07,08:41:07,10645,28,,,,26536.35,0
16187130,08:42:26,08:42:26,10647,29,,,,26861.47,0
16187130,08:43:00,08:43:00,8602,30,,,,27157.73,
16187130,08:44:09,08:44:09,10396,31,,,,27647.51,0
16187130,08:46:03,08:46:03,10392,32,,,,28764.07,0
16187130,08:46:48,08:46:48,2883,33,,,,29523.03,0
16187130,08:47:42,08:47:42,2884,34,,,,30382.91,0
16187130,08:47:53,08:47:53,2885,35,,,,30559.78,0
16187130,08:48:57,08:48:57,7908,36,,,,30948.82,0
16187130,08:49:27,08:49:27,8626,37,,,,31365.24,0
16187130,08:49:59,08:49:59,9676,38,,,,31883.66,0
16187130,08:50:30,08:50:30,8630,39,,,,32408.92,0
16187130,08:51:00,08:51:00,8628,40,,,,32910.52,
16187130,08:52:12,08:52:12,9673,41,,,,33454.35,0
16187130,08:52:56,08:52:56,4055,42,,,,33748.6,0
16187130,08:53:18,08:53:18,9672,43,,,,33889.07,0
16187130,08:54:00,08:54:00,7499,44,,1,,34160.52,
1621020,12:21:00,12:21:00,9943,1,,,1,0,
1621020,12:22:49,12:22:49,5732,2,,,,1244.26,0
1621020,12:23:25,12:23:25,2127,3,,,,1851.87,0
1621020,12:24:24,12:24:24,3836,4,,,,2512.32,0
1621020,12:30:00,12:30:00,9487,5,,,,6409.36,
1621020,12:35:00,12:35:00,9520,6,,,,9814.05,
1621020,12:40:00,12:40:00,3344,7,,,,12506.54,
1621020,12:43:14,12:43:14,657,8,,,,15074.48,0
1621020,12:49:00,12:49:00,658,9,,,,19477.92,
1621020,12:49:22,12:49:22,2870,10,,,,19660.66,0
1621020,12:49:58,12:49:58,2871,11,,,,19961.66,0
1621020,12:50:42,12:50:42,2872,12,,,,20256.29,0
1621020,12:51:04,12:51:04,2873,13,,,,20433.15,0
1621020,12:51:19,12:51:19,6649,14,,,,20564.77,0
1621020,12:52:08,12:52:08,2874,15,,,,20883.9,0
1621020,12:52:45,12:52:45,2875,16,,,,21174.19,0
1621020,12:53:11,12:53:11,2876,17,,,,21394.38,0
1621020,12:53:51,12:53:51,2877,18,,,,21721.6,0
1621020,12:54:21,12:54:21,2878,19,,,,21969.34,0
1621020,12:55:09,12:55:09,2879,20,,,,22346.8,0
1621020,12:56:16,12:56:16,1145,21,,,,22816.68,0
1621020,12:57:00,12:57:00,2880,22,,,,23178.21,
1621020,12:57:46,12:57:46,998,23,,,,23695.22,0
1621020,12:58:48,12:58:48,2842,24,,,,24262.01,0
1621020,13:00:00,13:00:00,10090,25,,,,24858.06,0
1621020,13:01:17,13:01:17,10641,26,,,,25504.67,0
1621020,13:02:59,13:02:59,10643,27,,,,26146.39,0
1621020,13:04:07,13:04:07,10645,28,,,,26548.15,0
1621020,13:05:25,13:05:25,10647,29,,,,26873.27,0
1621020,13:06:00,13:06:00,8602,30,,,,27169.5,
1621020,13:07:43,13:07:43,10396,31,,,,27659.28,0
1621020,13:10:29,13:10:29,10392,32,,,,28779.23,0
1621020,13:11:39,13:11:39,2883,33,,,,29537.62,0
1621020,13:12:56,13:12:56,2884,34,,,,30397.46,0
1621020,13:13:12,13:13:12,2885,35,,,,30574.33,0
1621020,13:14:49,13:14:49,7908,36,,,,30963.63,0
1621020,13:16:03,13:16:03,4049,37,,,,31689.57,0
1621020,13:16:27,13:16:27,4050,38,,,,31901.77,0
1621020,13:17:24,13:17:24,4051,39,,,,32361.59,0
1621020,13:17:54,13:17:54,4052,40,,,,32632.11,0
1621020,13:18:36,13:18:36,4053,41,,,,32989.09,0
1621020,13:19:00,13:19:00,4054,42,,,,33198.33,
1621020,13:21:46,13:21:46,4055,43,,,,33470.96,0
1621020,13:23:21,13:23:21,9672,44,,,,33611.44,0
1621020,13:26:00,13:26:00,7499,45,,1,,33882.91,
1621030,12:21:00,12:21:00,9943,1,,,1,0,
1621030,12:22:49,12:22:49,5732,2,,,,1244.26,0
1621030,12:23:25,12:23:25,2127,3,,,,1851.87,0
1621030,12:24:24,12:24:24,3836,4,,,,2512.32,0
1621030,12:30:00,12:30:00,9487,5,,,,6409.36,
1621030,12:35:00,12:35:00,9520,6,,,,9814.05,
1621030,12:40:00,12:40:00,3344,7,,,,12506.54,
1621030,12:43:14,12:43:14,657,8,,,,15074.48,0
1621030,12:49:00,12:49:00,658,9,,,,19477.92,
1621030,12:49:22,12:49:22,2870,10,,,,19660.66,0
1621030,12:49:58,12:49:58,2871,11,,,,19961.66,0
1621030,12:50:42,12:50:42,2872,12,,,,20256.29,0
1621030,12:51:04,12:51:04,2873,13,,,,20433.15,0
1621030,12:51:19,12:51:19,6649,14,,,,20564.77,0
1621030,12:52:08,12:52:08,2874,15,,,,20883.9,0
1621030,12:52:45,12:52:45,2875,16,,,,21174.19,0
1621030,12:53:11,12:53:11,2876,17,,,,21394.38,0
1621030,12:53:51,12:53:51,2877,18,,,,21721.6,0
1621030,12:54:21,12:54:21,2878,19,,,,21969.34,0
1621030,12:55:09,12:55:09,2879,20,,,,22346.8,0
1621030,12:56:16,12:56:16,1145,21,,,,22816.68,0
1621030,12:57:00,12:57:00,2880,22,,,,23178.21,
1621030,12:57:46,12:57:46,998,23,,,,23695.22,0
1621030,12:58:48,12:58:48,2842,24,,,,24262.01,0
1621030,13:00:00,13:00:00,10090,25,,,,24858.06,0
1621030,13:01:17,13:01:17,10641,26,,,,25504.67,0
1621030,13:02:59,13:02:59,10643,27,,,,26146.39,0
1621030,13:04:07,13:04:07,10645,28,,,,26548.15,0
1621030,13:05:25,13:05:25,10647,29,,,,26873.27,0
1621030,13:06:00,13:06:00,8602,30,,,,27169.5,
1621030,13:07:43,13:07:43,10396,31,,,,27659.28,0
1621030,13:10:29,13:10:29,10392,32,,,,28779.23,0
1621030,13:11:39,13:11:39,2883,33,,,,29537.62,0
1621030,13:12:56,13:12:56,2884,34,,,,30397.46,0
1621030,13:13:12,13:13:12,2885,35,,,,30574.33,0
1621030,13:14:49,13:14:49,7908,36,,,,30963.63,0
1621030,13:16:03,13:16:03,4049,37,,,,31689.57,0
1621030,13:16:27,13:16:27,4050,38,,,,31901.77,0
1621030,13:17:24,13:17:24,4051,39,,,,32361.59,0
1621030,13:17:54,13:17:54,4052,40,,,,32632.11,0
1621030,13:18:36,13:18:36,4053,41,,,,32989.09,0
1621030,13:19:00,13:19:00,4054,42,,,,33198.33,
1621030,13:21:46,13:21:46,4055,43,,,,33470.96,0
1621030,13:23:21,13:23:21,9672,44,,,,33611.44,0
1621030,13:26:00,13:26:00,7499,45,,1,,33882.91,
1621040,12:21:00,12:21:00,9943,1,,,1,0,
1621040,12:22:49,12:22:49,5732,2,,,,1244.26,0
1621040,12:23:25,12:23:25,2127,3,,,,1851.87,0
1621040,12:24:24,12:24:24,3836,4,,,,2512.32,0
1621040,12:30:00,12:30:00,9487,5,,,,6409.36,
1621040,12:35:00,12:35:00,9520,6,,,,9814.05,
1621040,12:40:00,12:40:00,3344,7,,,,12506.54,
1621040,12:43:14,12:43:14,657,8,,,,15074.48,0
1621040,12:49:00,12:49:00,658,9,,,,19477.92,
1621040,12:49:22,12:49:22,2870,10,,,,19660.66,0
1621040,12:49:58,12:49:58,2871,11,,,,19961.66,0
1621040,12:50:42,12:50:42,2872,12,,,,20256.29,0
1621040,12:51:04,12:51:04,2873,13,,,,20433.15,0
1621040,12:51:19,12:51:19,6649,14,,,,20564.77,0
1621040,12:52:08,12:52:08,2874,15,,,,20883.9,0
1621040,12:52:45,12:52:45,2875,16,,,,21174.19,0
1621040,12:53:11,12:53:11,2876,17,,,,21394.38,0
1621040,12:53:51,12:53:51,2877,18,,,,21721.6,0
1621040,12:54:21,12:54:21,2878,19,,,,21969.34,0
1621040,12:55:09,12:55:09,2879,20,,,,22346.8,0
1621040,12:56:16,12:56:16,1145,21,,,,22816.68,0
1621040,12:57:00,12:57:00,2880,22,,,,23178.21,
1621040,12:57:46,12:57:46,998,23,,,,23695.22,0
1621040,12:58:48,12:58:48,2842,24,,,,24262.01,0
1621040,13:00:00,13:00:00,10090,25,,,,24858.06,0
1621040,13:01:17,13:01:17,10641,26,,,,25504.67,0
1621040,13:02:59,13:02:59,10643,27,,,,26146.39,0
1621040,13:04:07,13:04:07,10645,28,,,,26548.15,0
1621040,13:05:25,13:05:25,10647,29,,,,26873.27,0
1621040,13:06:00,13:06:00,8602,30,,,,27169.5,
1621040,13:07:43,13:07:43,10396,31,,,,27659.28,0
1621040,13:10:29,13:10:29,10392,32,,,,28779.23,0
1621040,13:11:39,13:11:39,2883,33,,,,29537.62,0
1621040,13:12:56,13:12:56,2884,34,,,,30397.46,0
1621040,13:13:12,13:13:12,2885,35,,,,30574.33,0
1621040,13:14:49,13:14:49,7908,36,,,,30963.63,0
1621040,13:16:03,13:16:03,4049,37,,,,31689.57,0
1621040,13:16:27,13:16:27,4050,38,,,,31901.77,0
1621040,13:17:24,13:17:24,4051,39,,,,32361.59,0
1621040,13:17:54,13:17:54,4052,40,,,,32632.11,0
1621040,13:18:36,13:18:36,4053,41,,,,32989.09,0
1621040,13:19:00,13:19:00,4054,42,,,,33198.33,
1621040,13:21:46,13:21:46,4055,43,,,,33470.96,0
1621040,13:23:21,13:23:21,9672,44,,,,33611.44,0
1621040,13:26:00,13:26:00,7499,45,,1,,33882.91,
1621050,12:21:00,12:21:00,9943,1,,,1,0,
1621050,12:22:49,12:22:49,5732,2,,,,1244.26,0
1621050,12:23:25,12:23:25,2127,3,,,,1851.87,0
1621050,12:24:24,12:24:24,3836,4,,,,2512.32,0
1621050,12:30:00,12:30:00,9487,5,,,,6409.36,
1621050,12:35:00,12:35:00,9520,6,,,,9814.05,
1621050,12:40:00,12:40:00,3344,7,,,,12506.54,
1621050,12:43:14,12:43:14,657,8,,,,15074.48,0
1621050,12:49:00,12:49:00,658,9,,,,19477.92,
1621050,12:49:22,12:49:22,2870,10,,,,19660.66,0
1621050,12:49:58,12:49:58,2871,11,,,,19961.66,0
1621050,12:50:42,12:50:42,2872,12,,,,20256.29,0
1621050,12:51:04,12:51:04,2873,13,,,,20433.15,0
1621050,12:51:19,12:51:19,6649,14,,,,20564.77,0
1621050,12:52:08,12:52:08,2874,15,,,,20883.9,0
1621050,12:52:45,12:52:45,2875,16,,,,21174.19,0
1621050,12:53:11,12:53:11,2876,17,,,,21394.38,0
1621050,12:53:51,12:53:51,2877,18,,,,21721.6,0
1621050,12:54:21,12:54:21,2878,19,,,,21969.34,0
1621050,12:55:09,12:55:09,2879,20,,,,22346.8,0
1621050,12:56:16,12:56:16,1145,21,,,,22816.68,0
1621050,12:57:00,12:57:00,2880,22,,,,23178.21,
1621050,12:57:46,12:57:46,998,23,,,,23695.22,0
1621050,12:58:48,12:58:48,2842,24,,,,24262.01,0
1621050,13:00:00,13:00:00,10090,25,,,,24858.06,0
1621050,13:01:17,13:01:17,10641,26,,,,25504.67,0
1621050,13:02:59,13:02:59,10643,27,,,,26146.39,0
1621050,13:04:07,13:04:07,10645,28,,,,26548.15,0
1621050,13:05:25,13:05:25,10647,29,,,,26873.27,0
1621050,13:06:00,13:06:00,8602,30,,,,27169.5,
1621050,13:07:43,13:07:43,10396,31,,,,27659.28,0
1621050,13:10:29,13:10:29,10392,32,,,,28779.23,0
1621050,13:11:39,13:11:39,2883,33,,,,29537.62,0
1621050,13:12:56,13:12:56,2884,34,,,,30397.46,0
1621050,13:13:12,13:13:12,2885,35,,,,30574.33,0
1621050,13:14:49,13:14:49,7908,36,,,,30963.63,0
1621050,13:16:03,13:16:03,4049,37,,,,31689.57,0
1621050,13:16:27,13:16:27,4050,38,,,,31901.77,0
1621050,13:17:24,13:17:24,4051,39,,,,32361.59,0
1621050,13:17:54,13:17:54,4052,40,,,,32632.11,0
1621050,13:18:36,13:18:36,4053,41,,,,32989.09,0
1621050,13:19:00,13:19:00,4054,42,,,,33198.33,
1621050,13:21:46,13:21:46,4055,43,,,,33470.96,0
1621050,13:23:21,13:23:21,9672,44,,,,33611.44,0
1621050,13:26:00,13:26:00,7499,45,,1,,33882.91,
1621060,12:21:00,12:21:00,9943,1,,,1,0,
1621060,12:22:49,12:22:49,5732,2,,,,1244.26,0
1621060,12:23:25,12:23:25,2127,3,,,,1851.87,0
1621060,12:24:24,12:24:24,3836,4,,,,2512.32,0
1621060,12:30:00,12:30:00,9487,5,,,,6409.36,
1621060,12:35:00,12:35:00,9520,6,,,,9814.05,
1621060,12:40:00,12:40:00,3344,7,,,,12506.54,
1621060,12:43:14,12:43:14,657,8,,,,15074.48,0
1621060,12:49:00,12:49:00,658,9,,,,19477.92,
1621060,12:49:22,12:49:22,2870,10,,,,19660.66,0
1621060,12:49:58,12:49:58,2871,11,,,,19961.66,0
1621060,12:50:42,12:50:42,2872,12,,,,20256.29,0
1621060,12:51:04,12:51:04,2873,13,,,,20433.15,0
1621060,12:51:19,12:51:19,6649,14,,,,20564.77,0
1621060,12:52:08,12:52:08,2874,15,,,,20883.9,0
1621060,12:52:45,12:52:45,2875,16,,,,21174.19,0
1621060,12:53:11,12:53:11,2876,17,,,,21394.38,0
1621060,12:53:51,12:53:51,2877,18,,,,21721.6,0
1621060,12:54:21,12:54:21,2878,19,,,,21969.34,0
1621060,12:55:09,12:55:09,2879,20,,,,22346.8,0
1621060,12:56:16,12:56:16,1145,21,,,,22816.68,0
1621060,12:57:00,12:57:00,2880,22,,,,23178.21,
1621060,12:57:46,12:57:46,998,23,,,,23695.22,0
1621060,12:58:48,12:58:48,2842,24,,,,24262.01,0
1621060,13:00:00,13:00:00,10090,25,,,,24858.06,0
1621060,13:01:17,13:01:17,10641,26,,,,25504.67,0
1621060,13:02:59,13:02:59,10643,27,,,,26146.39,0
1621060,13:04:07,13:04:07,10645,28,,,,26548.15,0
1621060,13:05:25,13:05:25,10647,29,,,,26873.27,0
1621060,13:06:00,13:06:00,8602,30,,,,27169.5,
1621060,13:07:43,13:07:43,10396,31,,,,27659.28,0
1621060,13:10:29,13:10:29,10392,32,,,,28779.23,0
1621060,13:11:39,13:11:39,2883,33,,,,29537.62,0
1621060,13:12:56,13:12:56,2884,34,,,,30397.46,0
1621060,13:13:12,13:13:12,2885,35,,,,30574.33,0
1621060,13:14:49,13:14:49,7908,36,,,,30963.63,0
1621060,13:16:03,13:16:03,4049,37,,,,31689.57,0
1621060,13:16:27,13:16:27,4050,38,,,,31901.77,0
1621060,13:17:24,13:17:24,4051,39,,,,32361.59,0
1621060,13:17:54,13:17:54,4052,40,,,,32632.11,0
1621060,13:18:36,13:18:36,4053,41,,,,32989.09,0
1621060,13:19:00,13:19:00,4054,42,,,,33198.33,
1621060,13:21:46,13:21:46,4055,43,,,,33470.96,0
1621060,13:23:21,13:23:21,9672,44,,,,33611.44,0
1621060,13:26:00,13:26:00,7499,45,,1,,33882.91,
1621080,12:21:00,12:21:00,9943,1,,,1,0,
1621080,12:22:49,12:22:49,5732,2,,,,1244.26,0
1621080,12:23:25,12:23:25,2127,3,,,,1851.87,0
1621080,12:24:24,12:24:24,3836,4,,,,2512.32,0
1621080,12:30:00,12:30:00,9487,5,,,,6409.36,
1621080,12:35:00,12:35:00,9520,6,,,,9814.05,
1621080,12:40:00,12:40:00,3344,7,,,,12506.54,
1621080,12:43:14,12:43:14,657,8,,,,15074.48,0
1621080,12:49:00,12:49:00,658,9,,,,19477.92,
1621080,12:49:22,12:49:22,2870,10,,,,19660.66,0
1621080,12:49:58,12:49:58,2871,11,,,,19961.66,0
1621080,12:50:42,12:50:42,2872,12,,,,20256.29,0
1621080,12:51:04,12:51:04,2873,13,,,,20433.15,0
1621080,12:51:19,12:51:19,6649,14,,,,20564.77,0
1621080,12:52:08,12:52:08,2874,15,,,,20883.9,0
1621080,12:52:45,12:52:45,2875,16,,,,21174.19,0
1621080,12:53:11,12:53:11,2876,17,,,,21394.38,0
1621080,12:53:51,12:53:51,2877,18,,,,21721.6,0
1621080,12:54:21,12:54:21,2878,19,,,,21969.34,0
1621080,12:55:09,12:55:09,2879,20,,,,22346.8,0
1621080,12:56:16,12:56:16,1145,21,,,,22816.68,0
1621080,12:57:00,12:57:00,2880,22,,,,23178.21,
1621080,12:57:46,12:57:46,998,23,,,,23695.22,0
1621080,12:58:48,12:58:48,2842,24,,,,24262.01,0
1621080,13:00:00,13:00:00,10090,25,,,,24858.06,0
1621080,13:01:17,13:01:17,10641,26,,,,25504.67,0
1621080,13:02:59,13:02:59,10643,27,,,,26146.39,0
1621080,13:04:07,13:04:07,10645,28,,,,26548.15,0
1621080,13:05:25,13:05:25,10647,29,,,,26873.27,0
1621080,13:06:00,13:06:00,8602,30,,,,27169.5,
1621080,13:07:43,13:07:43,10396,31,,,,27659.28,0
1621080,13:10:29,13:10:29,10392,32,,,,28779.23,0
1621080,13:11:39,13:11:39,2883,33,,,,29537.62,0
1621080,13:12:56,13:12:56,2884,34,,,,30397.46,0
1621080,13:13:12,13:13:12,2885,35,,,,30574.33,0
1621080,13:14:49,13:14:49,7908,36,,,,30963.63,0
1621080,13:16:03,13:16:03,4049,37,,,,31689.57,0
1621080,13:16:27,13:16:27,4050,38,,,,31901.77,0
1621080,13:17:24,13:17:24,4051,39,,,,32361.59,0
1621080,13:17:54,13:17:54,4052,40,,,,32632.11,0
1621080,13:18:36,13:18:36,4053,41,,,,32989.09,0
1621080,13:19:00,13:19:00,4054,42,,,,33198.33,
1621080,13:21:46,13:21:46,4055,43,,,,33470.96,0
1621080,13:23:21,13:23:21,9672,44,,,,33611.44,0
1621080,13:26:00,13:26:00,7499,45,,1,,33882.91,
1621090,12:21:00,12:21:00,9943,1,,,1,0,
1621090,12:22:49,12:22:49,5732,2,,,,1244.26,0
1621090,12:23:25,12:23:25,2127,3,,,,1851.87,0
1621090,12:24:24,12:24:24,3836,4,,,,2512.32,0
1621090,12:30:00,12:30:00,9487,5,,,,6409.36,
1621090,12:35:00,12:35:00,9520,6,,,,9814.05,
1621090,12:40:00,12:40:00,3344,7,,,,12506.54,
1621090,12:43:14,12:43:14,657,8,,,,15074.48,0
1621090,12:49:00,12:49:00,658,9,,,,19477.92,
1621090,12:49:22,12:49:22,2870,10,,,,19660.66,0
1621090,12:49:58,12:49:58,2871,11,,,,19961.66,0
1621090,12:50:42,12:50:42,2872,12,,,,20256.29,0
1621090,12:51:04,12:51:04,2873,13,,,,20433.15,0
1621090,12:51:19,12:51:19,6649,14,,,,20564.77,0
1621090,12:52:08,12:52:08,2874,15,,,,20883.9,0
1621090,12:52:45,12:52:45,2875,16,,,,21174.19,0
1621090,12:53:11,12:53:11,2876,17,,,,21394.38,0
1621090,12:53:51,12:53:51,2877,18,,,,21721.6,0
1621090,12:54:21,12:54:21,2878,19,,,,21969.34,0
1621090,12:55:09,12:55:09,2879,20,,,,22346.8,0
1621090,12:56:16,12:56:16,1145,21,,,,22816.68,0
1621090,12:57:00,12:57:00,2880,22,,,,23178.21,
1621090,12:57:46,12:57:46,998,23,,,,23695.22,0
1621090,12:58:48,12:58:48,2842,24,,,,24262.01,0
1621090,13:00:00,13:00:00,10090,25,,,,24858.06,0
1621090,13:01:17,13:01:17,10641,26,,,,25504.67,0
1621090,13:02:59,13:02:59,10643,27,,,,26146.39,0
1621090,13:04:07,13:04:07,10645,28,,,,26548.15,0
1621090,13:05:25,13:05:25,10647,29,,,,26873.27,0
1621090,13:06:00,13:06:00,8602,30,,,,27169.5,
1621090,13:07:43,13:07:43,10396,31,,,,27659.28,0
1621090,13:10:29,13:10:29,10392,32,,,,28779.23,0
1621090,13:11:39,13:11:39,2883,33,,,,29537.62,0
1621090,13:12:56,13:12:56,2884,34,,,,30397.46,0
1621090,13:13:12,13:13:12,2885,35,,,,30574.33,0
1621090,13:14:49,13:14:49,7908,36,,,,30963.63,0
1621090,13:16:03,13:16:03,4049,37,,,,31689.57,0
1621090,13:16:27,13:16:27,4050,38,,,,31901.77,0
1621090,13:17:24,13:17:24,4051,39,,,,32361.59,0
1621090,13:17:54,13:17:54,4052,40,,,,32632.11,0
1621090,13:18:36,13:18:36,4053,41,,,,32989.09,0
1621090,13:19:00,13:19:00,4054,42,,,,33198.33,
1621090,13:21:46,13:21:46,4055,43,,,,33470.96,0
1621090,13:23:21,13:23:21,9672,44,,,,33611.44,0
1621090,13:26:00,13:26:00,7499,45,,1,,33882.91,
1621120,12:21:00,12:21:00,9943,1,,,1,0,
1621120,12:22:49,12:22:49,5732,2,,,,1244.26,0
1621120,12:23:25,12:23:25,2127,3,,,,1851.87,0
1621120,12:24:24,12:24:24,3836,4,,,,2512.32,0
1621120,12:30:00,12:30:00,9487,5,,,,6409.36,
1621120,12:35:00,12:35:00,9520,6,,,,9814.05,
1621120,12:40:00,12:40:00,3344,7,,,,12506.54,
1621120,12:43:14,12:43:14,657,8,,,,15074.48,0
1621120,12:49:00,12:49:00,658,9,,,,19477.92,
1621120,12:49:22,12:49:22,2870,10,,,,19660.66,0
1621120,12:49:58,12:49:58,2871,11,,,,19961.66,0
1621120,12:50:42,12:50:42,2872,12,,,,20256.29,0
1621120,12:51:04,12:51:04,2873,13,,,,20433.15,0
1621120,12:51:19,12:51:19,6649,14,,,,20564.77,0
1621120,12:52:08,12:52:08,2874,15,,,,20883.9,0
1621120,12:52:45,12:52:45,2875,16,,,,21174.19,0
1621120,12:53:11,12:53:11,2876,17,,,,21394.38,0
1621120,12:53:51,12:53:51,2877,18,,,,21721.6,0
1621120,12:54:21,12:54:21,2878,19,,,,21969.34,0
1621120,12:55:09,12:55:09,2879,20,,,,22346.8,0
1621120,12:56:16,12:56:16,1145,21,,,,22816.68,0
1621120,12:57:00,12:57:00,2880,22,,,,23178.21,
1621120,12:57:46,12:57:46,998,23,,,,23695.22,0
1621120,12:58:48,12:58:48,2842,24,,,,24262.01,0
1621120,13:00:00,13:00:00,10090,25,,,,24858.06,0
1621120,13:01:17,13:01:17,10641,26,,,,25504.67,0
1621120,13:02:59,13:02:59,10643,27,,,,26146.39,0
1621120,13:04:07,13:04:07,10645,28,,,,26548.15,0
1621120,13:05:25,13:05:25,10647,29,,,,26873.27,0
1621120,13:06:00,13:06:00,8602,30,,,,27169.5,
1621120,13:07:43,13:07:43,10396,31,,,,27659.28,0
1621120,13:10:29,13:10:29,10392,32,,,,28779.23,0
1621120,13:11:39,13:11:39,2883,33,,,,29537.62,0
1621120,13:12:56,13:12:56,2884,34,,,,30397.46,0
1621120,13:13:12,13:13:12,2885,35,,,,30574.33,0
1621120,13:14:49,13:14:49,7908,36,,,,30963.63,0
1621120,13:16:03,13:16:03,4049,37,,,,31689.57,0
1621120,13:16:27,13:16:27,4050,38,,,,31901.77,0
1621120,13:17:24,13:17:24,4051,39,,,,32361.59,0
1621120,13:17:54,13:17:54,4052,40,,,,32632.11,0
1621120,13:18:36,13:18:36,4053,41,,,,32989.09,0
1621120,13:19:00,13:19:00,4054,42,,,,33198.33,
1621120,13:21:46,13:21:46,4055,43,,,,33470.96,0
1621120,13:23:21,13:23:21,9672,44,,,,33611.44,0
1621120,13:26:00,13:26:00,7499,45,,1,,33882.91,
1621130,12:21:00,12:21:00,9943,1,,,1,0,
1621130,12:22:49,12:22:49,5732,2,,,,1244.26,0
1621130,12:23:25,12:23:25,2127,3,,,,1851.87,0
1621130,12:24:24,12:24:24,3836,4,,,,2512.32,0
1621130,12:30:00,12:30:00,9487,5,,,,6409.36,
1621130,12:35:00,12:35:00,9520,6,,,,9814.05,
1621130,12:40:00,12:40:00,3344,7,,,,12506.54,
1621130,12:43:14,12:43:14,657,8,,,,15074.48,0
1621130,12:49:00,12:49:00,658,9,,,,19477.92,
1621130,12:49:22,12:49:22,2870,10,,,,19660.66,0
1621130,12:49:58,12:49:58,2871,11,,,,19961.66,0
1621130,12:50:42,12:50:42,2872,12,,,,20256.29,0
1621130,12:51:04,12:51:04,2873,13,,,,20433.15,0
1621130,12:51:19,12:51:19,6649,14,,,,20564.77,0
1621130,12:52:08,12:52:08,2874,15,,,,20883.9,0
1621130,12:52:45,12:52:45,2875,16,,,,21174.19,0
1621130,12:53:11,12:53:11,2876,17,,,,21394.38,0
1621130,12:53:51,12:53:51,2877,18,,,,21721.6,0
1621130,12:54:21,12:54:21,2878,19,,,,21969.34,0
1621130,12:55:09,12:55:09,2879,20,,,,22346.8,0
1621130,12:56:16,12:56:16,1145,21,,,,22816.68,0
1621130,12:57:00,12:57:00,2880,22,,,,23178.21,
1621130,12:57:46,12:57:46,998,23,,,,23695.22,0
1621130,12:58:48,12:58:48,2842,24,,,,24262.01,0
1621130,13:00:00,13:00:00,10090,25,,,,24858.06,0
1621130,13:01:17,13:01:17,10641,26,,,,25504.67,0
1621130,13:02:59,13:02:59,10643,27,,,,26146.39,0
1621130,13:04:07,13:04:07,10645,28,,,,26548.15,0
1621130,13:05:25,13:05:25,10647,29,,,,26873.27,0
1621130,13:06:00,13:06:00,8602,30,,,,27169.5,
1621130,13:07:43,13:07:43,10396,31,,,,27659.28,0
1621130,13:10:29,13:10:29,10392,32,,,,28779.23,0
1621130,13:11:39,13:11:39,2883,33,,,,29537.62,0
1621130,13:12:56,13:12:56,2884,34,,,,30397.46,0
1621130,13:13:12,13:13:12,2885,35,,,,30574.33,0
1621130,13:14:49,13:14:49,7908,36,,,,30963.63,0
1621130,13:16:03,13:16:03,4049,37,,,,31689.57,0
1621130,13:16:27,13:16:27,4050,38,,,,31901.77,0
1621130,13:17:24,13:17:24,4051,39,,,,32361.59,0
1621130,13:17:54,13:17:54,4052,40,,,,32632.11,0
1621130,13:18:36,13:18:36,4053,41,,,,32989.09,0
1621130,13:19:00,13:19:00,4054,42,,,,33198.33,
1621130,13:21:46,13:21:46,4055,43,,,,33470.96,0
1621130,13:23:21,13:23:21,9672,44,,,,33611.44,0
1621130,13:26:00,13:26:00,7499,45,,1,,33882.91,
16298010,22:17:00,22:17:00,9943,1,,,1,0,
16298010,22:20:26,22:20:26,5732,2,,,,1244.26,0
16298010,22:22:05,22:22:05,2127,3,,,,1868.42,0
16298010,22:25:00,22:25:00,2514,4,,,,2880.46,
16298010,22:32:13,22:32:13,160,5,,,,6501.33,0
16298010,22:34:00,22:34:00,10161,6,,,,7429.4,
16298010,22:39:00,22:39:00,9520,7,,,,10867.16,
16298010,22:44:00,22:44:00,3344,8,,,,13550.16,
16298010,22:46:59,22:46:59,657,9,,,,16113.59,0
16298010,22:52:00,22:52:00,658,10,,,,20511.82,
16298010,22:52:19,22:52:19,2870,11,,,,20694.56,0
16298010,22:52:51,22:52:51,2871,12,,,,20995.56,0
16298010,22:53:29,22:53:29,2872,13,,,,21290.19,0
16298010,22:53:49,22:53:49,2873,14,,,,21467.05,0
16298010,22:54:02,22:54:02,6649,15,,,,21598.67,0
16298010,22:54:44,22:54:44,2874,16,,,,21917.8,0
16298010,22:55:17,22:55:17,2875,17,,,,22208.09,0
16298010,22:55:39,22:55:39,2876,18,,,,22428.28,0
16298010,22:56:15,22:56:15,2877,19,,,,22755.5,0
16298010,22:56:40,22:56:40,2878,20,,,,23003.24,0
16298010,22:57:23,22:57:23,2879,21,,,,23380.7,0
16298010,22:58:21,22:58:21,1145,22,,,,23850.58,0
16298010,22:59:00,22:59:00,2880,23,,,,24212.11,
16298010,22:59:41,22:59:41,998,24,,,,24729.12,0
16298010,23:00:36,23:00:36,2842,25,,,,25295.91,0
16298010,23:01:40,23:01:40,10090,26,,,,25891.96,0
16298010,23:02:47,23:02:47,10641,27,,,,26542.19,0
16298010,23:04:19,23:04:19,10643,28,,,,27183.91,0
16298010,23:05:19,23:05:19,10645,29,,,,27585.67,0
16298010,23:06:29,23:06:29,10647,30,,,,27910.79,0
16298010,23:07:00,23:07:00,8602,31,,,,28207.02,
16298010,23:08:35,23:08:35,10396,32,,,,28696.8,0
16298010,23:11:09,23:11:09,10392,33,,,,29816.75,0
16298010,23:12:15,23:12:15,2883,34,,,,30575.16,0
16298010,23:13:26,23:13:26,2884,35,,,,31435,0
16298010,23:13:41,23:13:41,2885,36,,,,31611.87,0
16298010,23:15:11,23:15:11,7908,37,,,,32001.17,0
16298010,23:16:19,23:16:19,4049,38,,,,32727.11,0
16298010,23:16:41,23:16:41,4050,39,,,,32939.31,0
16298010,23:17:34,23:17:34,4051,40,,,,33399.13,0
16298010,23:18:01,23:18:01,4052,41,,,,33669.65,0
16298010,23:18:40,23:18:40,4053,42,,,,34026.63,0
16298010,23:19:00,23:19:00,4054,43,,,,34235.73,
16298010,23:19:45,23:19:45,10436,44,,,,34614.54,0
16298010,23:22:00,23:22:00,8628,45,,,,35689.9,
16298010,23:23:58,23:23:58,9673,46,,,,36232.41,0
16298010,23:25:01,23:25:01,4055,47,,,,36505.89,0
16298010,23:25:45,23:25:45,9672,48,,,,36646.37,0
16298010,23:27:00,23:27:00,7499,49,,1,,36917.84,
16298110,22:17:00,22:17:00,9943,1,,,1,0,
16298110,22:20:26,22:20:26,5732,2,,,,1244.26,0
16298110,22:22:05,22:22:05,2127,3,,,,1868.42,0
16298110,22:25:00,22:25:00,2514,4,,,,2880.46,
16298110,22:32:13,22:32:13,160,5,,,,6501.33,0
16298110,22:34:00,22:34:00,10161,6,,,,7429.4,
16298110,22:39:00,22:39:00,9520,7,,,,10867.16,
16298110,22:44:00,22:44:00,3344,8,,,,13550.16,
16298110,22:46:59,22:46:59,657,9,,,,16113.59,0
16298110,22:52:00,22:52:00,658,10,,,,20511.82,
16298110,22:52:19,22:52:19,2870,11,,,,20694.56,0
16298110,22:52:51,22:52:51,2871,12,,,,20995.56,0
16298110,22:53:29,22:53:29,2872,13,,,,21290.19,0
16298110,22:53:49,22:53:49,2873,14,,,,21467.05,0
16298110,22:54:02,22:54:02,6649,15,,,,21598.67,0
16298110,22:54:44,22:54:44,2874,16,,,,21917.8,0
16298110,22:55:17,22:55:17,2875,17,,,,22208.09,0
16298110,22:55:39,22:55:39,2876,18,,,,22428.28,0
16298110,22:56:15,22:56:15,2877,19,,,,22755.5,0
16298110,22:56:40,22:56:40,2878,20,,,,23003.24,0
16298110,22:57:23,22:57:23,2879,21,,,,23380.7,0
16298110,22:58:21,22:58:21,1145,22,,,,23850.58,0
16298110,22:59:00,22:59:00,2880,23,,,,24212.11,
16298110,22:59:41,22:59:41,998,24,,,,24729.12,0
16298110,23:00:36,23:00:36,2842,25,,,,25295.91,0
16298110,23:01:40,23:01:40,10090,26,,,,25891.96,0
16298110,23:02:47,23:02:47,10641,27,,,,26542.19,0
16298110,23:04:19,23:04:19,10643,28,,,,27183.91,0
16298110,23:05:19,23:05:19,10645,29,,,,27585.67,0
16298110,23:06:29,23:06:29,10647,30,,,,27910.79,0
16298110,23:07:00,23:07:00,8602,31,,,,28207.02,
16298110,23:08:35,23:08:35,10396,32,,,,28696.8,0
16298110,23:11:09,23:11:09,10392,33,,,,29816.75,0
16298110,23:12:15,23:12:15,2883,34,,,,30575.16,0
16298110,23:13:26,23:13:26,2884,35,,,,31435,0
16298110,23:13:41,23:13:41,2885,36,,,,31611.87,0
16298110,23:15:11,23:15:11,7908,37,,,,32001.17,0
16298110,23:16:19,23:16:19,4049,38,,,,32727.11,0
16298110,23:16:41,23:16:41,4050,39,,,,32939.31,0
16298110,23:17:34,23:17:34,4051,40,,,,33399.13,0
16298110,23:18:01,23:18:01,4052,41,,,,33669.65,0
16298110,23:18:40,23:18:40,4053,42,,,,34026.63,0
16298110,23:19:00,23:19:00,4054,43,,,,34235.73,
16298110,23:19:45,23:19:45,10436,44,,,,34614.54,0
16298110,23:22:00,23:22:00,8628,45,,,,35689.9,
16298110,23:23:58,23:23:58,9673,46,,,,36232.41,0
16298110,23:25:01,23:25:01,4055,47,,,,36505.89,0
16298110,23:25:45,23:25:45,9672,48,,,,36646.37,0
16298110,23:27:00,23:27:00,7499,49,,1,,36917.84,
16298150,22:17:00,22:17:00,9943,1,,,1,0,
16298150,22:20:26,22:20:26,5732,2,,,,1244.26,0
16298150,22:22:05,22:22:05,2127,3,,,,1868.42,0
16298150,22:25:00,22:25:00,2514,4,,,,2880.46,
16298150,22:32:13,22:32:13,160,5,,,,6501.33,0
16298150,22:34:00,22:34:00,10161,6,,,,7429.4,
16298150,22:39:00,22:39:00,9520,7,,,,10867.16,
16298150,22:44:00,22:44:00,3344,8,,,,13550.16,
16298150,22:46:59,22:46:59,657,9,,,,16113.59,0
16298150,22:52:00,22:52:00,658,10,,,,20511.82,
16298150,22:52:19,22:52:19,2870,11,,,,20694.56,0
16298150,22:52:51,22:52:51,2871,12,,,,20995.56,0
16298150,22:53:29,22:53:29,2872,13,,,,21290.19,0
16298150,22:53:49,22:53:49,2873,14,,,,21467.05,0
16298150,22:54:02,22:54:02,6649,15,,,,21598.67,0
16298150,22:54:44,22:54:44,2874,16,,,,21917.8,0
16298150,22:55:17,22:55:17,2875,17,,,,22208.09,0
16298150,22:55:39,22:55:39,2876,18,,,,22428.28,0
16298150,22:56:15,22:56:15,2877,19,,,,22755.5,0
16298150,22:56:40,22:56:40,2878,20,,,,23003.24,0
16298150,22:57:23,22:57:23,2879,21,,,,23380.7,0
16298150,22:58:21,22:58:21,1145,22,,,,23850.58,0
16298150,22:59:00,22:59:00,2880,23,,,,24212.11,
16298150,22:59:41,22:59:41,998,24,,,,24729.12,0
16298150,23:00:36,23:00:36,2842,25,,,,25295.91,0
16298150,23:01:40,23:01:40,10090,26,,,,25891.96,0
16298150,23:02:47,23:02:47,10641,27,,,,26542.19,0
16298150,23:04:19,23:04:19,10643,28,,,,27183.91,0
16298150,23:05:19,23:05:19,10645,29,,,,27585.67,0
16298150,23:06:29,23:06:29,10647,30,,,,27910.79,0
16298150,23:07:00,23:07:00,8602,31,,,,28207.02,
16298150,23:08:35,23:08:35,10396,32,,,,28696.8,0
16298150,23:11:09,23:11:09,10392,33,,,,29816.75,0
16298150,23:12:15,23:12:15,2883,34,,,,30575.16,0
16298150,23:13:26,23:13:26,2884,35,,,,31435,0
16298150,23:13:41,23:13:41,2885,36,,,,31611.87,0
16298150,23:15:11,23:15:11,7908,37,,,,32001.17,0
16298150,23:16:19,23:16:19,4049,38,,,,32727.11,0
16298150,23:16:41,23:16:41,4050,39,,,,32939.31,0
16298150,23:17:34,23:17:34,4051,40,,,,33399.13,0
16298150,23:18:01,23:18:01,4052,41,,,,33669.65,0
16298150,23:18:40,23:18:40,4053,42,,,,34026.63,0
16298150,23:19:00,23:19:00,4054,43,,,,34235.73,
16298150,23:19:45,23:19:45,10436,44,,,,34614.54,0
16298150,23:22:00,23:22:00,8628,45,,,,35689.9,
16298150,23:23:58,23:23:58,9673,46,,,,36232.41,0
16298150,23:25:01,23:25:01,4055,47,,,,36505.89,0
16298150,23:25:45,23:25:45,9672,48,,,,36646.37,0
16298150,23:27:00,23:27:00,7499,49,,1,,36917.84,
1644160,18:02:00,18:02:00,9943,1,,,1,0,
1644160,18:05:26,18:05:26,5732,2,,,,1244.26,0
1644160,18:07:05,18:07:05,2127,3,,,,1868.42,0
1644160,18:10:00,18:10:00,2514,4,,,,2880.46,
1644160,18:18:01,18:18:01,160,5,,,,6501.33,0
1644160,18:20:00,18:20:00,10161,6,,,,7429.4,
1644160,18:25:00,18:25:00,9520,7,,,,10867.16,
1644160,18:30:00,18:30:00,3344,8,,,,13550.16,
1644160,18:32:59,18:32:59,657,9,,,,16113.59,0
1644160,18:38:00,18:38:00,658,10,,,,20511.82,
1644160,18:38:22,18:38:22,2870,11,,,,20694.56,0
1644160,18:38:58,18:38:58,2871,12,,,,20995.56,0
1644160,18:39:42,18:39:42,2872,13,,,,21290.19,0
1644160,18:40:04,18:40:04,2873,14,,,,21467.05,0
1644160,18:40:19,18:40:19,6649,15,,,,21598.67,0
1644160,18:41:08,18:41:08,2874,16,,,,21917.8,0
1644160,18:41:45,18:41:45,2875,17,,,,22208.09,0
1644160,18:42:11,18:42:11,2876,18,,,,22428.28,0
1644160,18:42:51,18:42:51,2877,19,,,,22755.5,0
1644160,18:43:21,18:43:21,2878,20,,,,23003.24,0
1644160,18:44:09,18:44:09,2879,21,,,,23380.7,0
1644160,18:45:16,18:45:16,1145,22,,,,23850.58,0
1644160,18:46:00,18:46:00,2880,23,,,,24212.11,
1644160,18:46:41,18:46:41,998,24,,,,24729.12,0
1644160,18:47:36,18:47:36,2842,25,,,,25295.91,0
1644160,18:48:40,18:48:40,10090,26,,,,25891.96,0
1644160,18:49:47,18:49:47,10641,27,,,,26542.19,0
1644160,18:51:19,18:51:19,10643,28,,,,27183.91,0
1644160,18:52:19,18:52:19,10645,29,,,,27585.67,0
1644160,18:53:29,18:53:29,10647,30,,,,27910.79,0
1644160,18:54:00,18:54:00,8602,31,,,,28207.02,
1644160,18:55:43,18:55:43,10396,32,,,,28696.8,0
1644160,18:58:30,18:58:30,10392,33,,,,29816.75,0
1644160,18:59:42,18:59:42,2883,34,,,,30575.16,0
1644160,19:00:58,19:00:58,2884,35,,,,31435,0
1644160,19:01:15,19:01:15,2885,36,,,,31611.87,0
1644160,19:02:52,19:02:52,7908,37,,,,32001.17,0
1644160,19:04:06,19:04:06,4049,38,,,,32727.11,0
1644160,19:04:30,19:04:30,4050,39,,,,32939.31,0
1644160,19:05:26,19:05:26,4051,40,,,,33399.13,0
1644160,19:05:57,19:05:57,4052,41,,,,33669.65,0
1644160,19:06:38,19:06:38,4053,42,,,,34026.63,0
1644160,19:07:00,19:07:00,4054,43,,,,34235.73,
1644160,19:07:45,19:07:45,10436,44,,,,34614.54,0
1644160,19:10:00,19:10:00,8628,45,,,,35689.9,
1644160,19:11:58,19:11:58,9673,46,,,,36232.41,0
1644160,19:13:01,19:13:01,4055,47,,,,36505.89,0
1644160,19:13:45,19:13:45,9672,48,,,,36646.37,0
1644160,19:15:00,19:15:00,7499,49,,1,,36917.84,
16504020,13:51:00,13:51:00,9943,1,,,1,0,
16504020,13:52:49,13:52:49,5732,2,,,,1244.26,0
16504020,13:53:25,13:53:25,2127,3,,,,1851.87,0
16504020,13:54:24,13:54:24,3836,4,,,,2512.32,0
16504020,14:00:00,14:00:00,9487,5,,,,6409.36,
16504020,14:06:00,14:06:00,9520,6,,,,9814.05,
16504020,14:11:00,14:11:00,3344,7,,,,12506.54,
16504020,14:14:14,14:14:14,657,8,,,,15074.48,0
16504020,14:20:00,14:20:00,658,9,,,,19477.92,
16504020,14:20:22,14:20:22,2870,10,,,,19660.66,0
16504020,14:20:58,14:20:58,2871,11,,,,19961.66,0
16504020,14:21:42,14:21:42,2872,12,,,,20256.29,0
16504020,14:22:04,14:22:04,2873,13,,,,20433.15,0
16504020,14:22:19,14:22:19,6649,14,,,,20564.77,0
16504020,14:23:08,14:23:08,2874,15,,,,20883.9,0
16504020,14:23:45,14:23:45,2875,16,,,,21174.19,0
16504020,14:24:11,14:24:11,2876,17,,,,21394.38,0
16504020,14:24:51,14:24:51,2877,18,,,,21721.6,0
16504020,14:25:21,14:25:21,2878,19,,,,21969.34,0
16504020,14:26:09,14:26:09,2879,20,,,,22346.8,0
16504020,14:27:16,14:27:16,1145,21,,,,22816.68,0
16504020,14:28:00,14:28:00,2880,22,,,,23178.21,
16504020,14:28:46,14:28:46,998,23,,,,23695.22,0
16504020,14:29:48,14:29:48,2842,24,,,,24262.01,0
16504020,14:31:00,14:31:00,10090,25,,,,24858.06,0
16504020,14:32:17,14:32:17,10641,26,,,,25504.67,0
16504020,14:33:59,14:33:59,10643,27,,,,26146.39,0
16504020,14:35:07,14:35:07,10645,28,,,,26548.15,0
16504020,14:36:25,14:36:25,10647,29,,,,26873.27,0
16504020,14:37:00,14:37:00,8602,30,,,,27169.5,
16504020,14:38:43,14:38:43,10396,31,,,,27659.28,0
16504020,14:41:29,14:41:29,10392,32,,,,28779.23,0
16504020,14:42:39,14:42:39,2883,33,,,,29537.62,0
16504020,14:43:56,14:43:56,2884,34,,,,30397.46,0
16504020,14:44:12,14:44:12,2885,35,,,,30574.33,0
16504020,14:45:49,14:45:49,7908,36,,,,30963.63,0
16504020,14:47:03,14:47:03,4049,37,,,,31689.57,0
16504020,14:47:27,14:47:27,4050,38,,,,31901.77,0
16504020,14:48:24,14:48:24,4051,39,,,,32361.59,0
16504020,14:48:54,14:48:54,4052,40,,,,32632.11,0
16504020,14:49:36,14:49:36,4053,41,,,,32989.09,0
16504020,14:50:00,14:50:00,4054,42,,,,33198.33,
16504020,14:52:46,14:52:46,4055,43,,,,33470.96,0
16504020,14:54:21,14:54:21,9672,44,,,,33611.44,0
16504020,14:57:00,14:57:00,7499,45,,1,,33882.91,
16504030,13:51:00,13:51:00,9943,1,,,1,0,
16504030,13:52:49,13:52:49,5732,2,,,,1244.26,0
16504030,13:53:25,13:53:25,2127,3,,,,1851.87,0
16504030,13:54:24,13:54:24,3836,4,,,,2512.32,0
16504030,14:00:00,14:00:00,9487,5,,,,6409.36,
16504030,14:06:00,14:06:00,9520,6,,,,9814.05,
16504030,14:11:00,14:11:00,3344,7,,,,12506.54,
16504030,14:14:14,14:14:14,657,8,,,,15074.48,0
16504030,14:20:00,14:20:00,658,9,,,,19477.92,
16504030,14:20:22,14:20:22,2870,10,,,,19660.66,0
16504030,14:20:58,14:20:58,2871,11,,,,19961.66,0
16504030,14:21:42,14:21:42,2872,12,,,,20256.29,0
16504030,14:22:04,14:22:04,2873,13,,,,20433.15,0
16504030,14:22:19,14:22:19,6649,14,,,,20564.77,0
16504030,14:23:08,14:23:08,2874,15,,,,20883.9,0
16504030,14:23:45,14:23:45,2875,16,,,,21174.19,0
16504030,14:24:11,14:24:11,2876,17,,,,21394.38,0
16504030,14:24:51,14:24:51,2877,18,,,,21721.6,0
16504030,14:25:21,14:25:21,2878,19,,,,21969.34,0
16504030,14:26:09,14:26:09,2879,20,,,,22346.8,0
16504030,14:27:16,14:27:16,1145,21,,,,22816.68,0
16504030,14:28:00,14:28:00,2880,22,,,,23178.21,
16504030,14:28:46,14:28:46,998,23,,,,23695.22,0
16504030,14:29:48,14:29:48,2842,24,,,,24262.01,0
16504030,14:31:00,14:31:00,10090,25,,,,24858.06,0
16504030,14:32:17,14:32:17,10641,26,,,,25504.67,0
16504030,14:33:59,14:33:59,10643,27,,,,26146.39,0
16504030,14:35:07,14:35:07,10645,28,,,,26548.15,0
16504030,14:36:25,14:36:25,10647,29,,,,26873.27,0
16504030,14:37:00,14:37:00,8602,30,,,,27169.5,
16504030,14:38:43,14:38:43,10396,31,,,,27659.28,0
16504030,14:41:29,14:41:29,10392,32,,,,28779.23,0
16504030,14:42:39,14:42:39,2883,33,,,,29537.62,0
16504030,14:43:56,14:43:56,2884,34,,,,30397.46,0
16504030,14:44:12,14:44:12,2885,35,,,,30574.33,0
16504030,14:45:49,14:45:49,7908,36,,,,30963.63,0
16504030,14:47:03,14:47:03,4049,37,,,,31689.57,0
16504030,14:47:27,14:47:27,4050,38,,,,31901.77,0
16504030,14:48:24,14:48:24,4051,39,,,,32361.59,0
16504030,14:48:54,14:48:54,4052,40,,,,32632.11,0
16504030,14:49:36,14:49:36,4053,41,,,,32989.09,0
16504030,14:50:00,14:50:00,4054,42,,,,33198.33,
16504030,14:52:46,14:52:46,4055,43,,,,33470.96,0
16504030,14:54:21,14:54:21,9672,44,,,,33611.44,0
16504030,14:57:00,14:57:00,7499,45,,1,,33882.91,
16504040,13:51:00,13:51:00,9943,1,,,1,0,
16504040,13:52:49,13:52:49,5732,2,,,,1244.26,0
16504040,13:53:25,13:53:25,2127,3,,,,1851.87,0
16504040,13:54:24,13:54:24,3836,4,,,,2512.32,0
16504040,14:00:00,14:00:00,9487,5,,,,6409.36,
16504040,14:06:00,14:06:00,9520,6,,,,9814.05,
16504040,14:11:00,14:11:00,3344,7,,,,12506.54,
16504040,14:14:14,14:14:14,657,8,,,,15074.48,0
16504040,14:20:00,14:20:00,658,9,,,,19477.92,
16504040,14:20:22,14:20:22,2870,10,,,,19660.66,0
16504040,14:20:58,14:20:58,2871,11,,,,19961.66,0
16504040,14:21:42,14:21:42,2872,12,,,,20256.29,0
16504040,14:22:04,14:22:04,2873,13,,,,20433.15,0
16504040,14:22:19,14:22:19,6649,14,,,,20564.77,0
16504040,14:23:08,14:23:08,2874,15,,,,20883.9,0
16504040,14:23:45,14:23:45,2875,16,,,,21174.19,0
16504040,14:24:11,14:24:11,2876,17,,,,21394.38,0
16504040,14:24:51,14:24:51,2877,18,,,,21721.6,0
16504040,14:25:21,14:25:21,2878,19,,,,21969.34,0
16504040,14:26:09,14:26:09,2879,20,,,,22346.8,0
16504040,14:27:16,14:27:16,1145,21,,,,22816.68,0
16504040,14:28:00,14:28:00,2880,22,,,,23178.21,
16504040,14:28:46,14:28:46,998,23,,,,23695.22,0
16504040,14:29:48,14:29:48,2842,24,,,,24262.01,0
16504040,14:31:00,14:31:00,10090,25,,,,24858.06,0
16504040,14:32:17,14:32:17,10641,26,,,,25504.67,0
16504040,14:33:59,14:33:59,10643,27,,,,26146.39,0
16504040,14:35:07,14:35:07,10645,28,,,,26548.15,0
16504040,14:36:25,14:36:25,10647,29,,,,26873.27,0
16504040,14:37:00,14:37:00,8602,30,,,,27169.5,
16504040,14:38:43,14:38:43,10396,31,,,,27659.28,0
16504040,14:41:29,14:41:29,10392,32,,,,28779.23,0
16504040,14:42:39,14:42:39,2883,33,,,,29537.62,0
16504040,14:43:56,14:43:56,2884,34,,,,30397.46,0
16504040,14:44:12,14:44:12,2885,35,,,,30574.33,0
16504040,14:45:49,14:45:49,7908,36,,,,30963.63,0
16504040,14:47:03,14:47:03,4049,37,,,,31689.57,0
16504040,14:47:27,14:47:27,4050,38,,,,31901.77,0
16504040,14:48:24,14:48:24,4051,39,,,,32361.59,0
16504040,14:48:54,14:48:54,4052,40,,,,32632.11,0
16504040,14:49:36,14:49:36,4053,41,,,,32989.09,0
16504040,14:50:00,14:50:00,4054,42,,,,33198.33,
16504040,14:52:46,14:52:46,4055,43,,,,33470.96,0
16504040,14:54:21,14:54:21,9672,44,,,,33611.44,0
16504040,14:57:00,14:57:00,7499,45,,1,,33882.91,
16504050,13:51:00,13:51:00,9943,1,,,1,0,
16504050,13:52:49,13:52:49,5732,2,,,,1244.26,0
16504050,13:53:25,13:53:25,2127,3,,,,1851.87,0
16504050,13:54:24,13:54:24,3836,4,,,,2512.32,0
16504050,14:00:00,14:00:00,9487,5,,,,6409.36,
16504050,14:06:00,14:06:00,9520,6,,,,9814.05,
16504050,14:11:00,14:11:00,3344,7,,,,12506.54,
16504050,14:14:14,14:14:14,657,8,,,,15074.48,0
16504050,14:20:00,14:20:00,658,9,,,,19477.92,
16504050,14:20:22,14:20:22,2870,10,,,,19660.66,0
16504050,14:20:58,14:20:58,2871,11,,,,19961.66,0
16504050,14:21:42,14:21:42,2872,12,,,,20256.29,0
16504050,14:22:04,14:22:04,2873,13,,,,20433.15,0
16504050,14:22:19,14:22:19,6649,14,,,,20564.77,0
16504050,14:23:08,14:23:08,2874,15,,,,20883.9,0
16504050,14:23:45,14:23:45,2875,16,,,,21174.19,0
16504050,14:24:11,14:24:11,2876,17,,,,21394.38,0
16504050,14:24:51,14:24:51,2877,18,,,,21721.6,0
16504050,14:25:21,14:25:21,2878,19,,,,21969.34,0
16504050,14:26:09,14:26:09,2879,20,,,,22346.8,0
16504050,14:27:16,14:27:16,1145,21,,,,22816.68,0
16504050,14:28:00,14:28:00,2880,22,,,,23178.21,
16504050,14:28:46,14:28:46,998,23,,,,23695.22,0
16504050,14:29:48,14:29:48,2842,24,,,,24262.01,0
16504050,14:31:00,14:31:00,10090,25,,,,24858.06,0
16504050,14:32:17,14:32:17,10641,26,,,,25504.67,0
16504050,14:33:59,14:33:59,10643,27,,,,26146.39,0
16504050,14:35:07,14:35:07,10645,28,,,,26548.15,0
16504050,14:36:25,14:36:25,10647,29,,,,26873.27,0
16504050,14:37:00,14:37:00,8602,30,,,,27169.5,
16504050,14:38:43,14:38:43,10396,31,,,,27659.28,0
16504050,14:41:29,14:41:29,10392,32,,,,28779.23,0
16504050,14:42:39,14:42:39,2883,33,,,,29537.62,0
16504050,14:43:56,14:43:56,2884,34,,,,30397.46,0
16504050,14:44:12,14:44:12,2885,35,,,,30574.33,0
16504050,14:45:49,14:45:49,7908,36,,,,30963.63,0
16504050,14:47:03,14:47:03,4049,37,,,,31689.57,0
16504050,14:47:27,14:47:27,4050,38,,,,31901.77,0
16504050,14:48:24,14:48:24,4051,39,,,,32361.59,0
16504050,14:48:54,14:48:54,4052,40,,,,32632.11,0
16504050,14:49:36,14:49:36,4053,41,,,,32989.09,0
16504050,14:50:00,14:50:00,4054,42,,,,33198.33,
16504050,14:52:46,14:52:46,4055,43,,,,33470.96,0
16504050,14:54:21,14:54:21,9672,44,,,,33611.44,0
16504050,14:57:00,14:57:00,7499,45,,1,,33882.91,
16504060,13:51:00,13:51:00,9943,1,,,1,0,
16504060,13:52:49,13:52:49,5732,2,,,,1244.26,0
16504060,13:53:25,13:53:25,2127,3,,,,1851.87,0
16504060,13:54:24,13:54:24,3836,4,,,,2512.32,0
16504060,14:00:00,14:00:00,9487,5,,,,6409.36,
16504060,14:06:00,14:06:00,9520,6,,,,9814.05,
16504060,14:11:00,14:11:00,3344,7,,,,12506.54,
16504060,14:14:14,14:14:14,657,8,,,,15074.48,0
16504060,14:20:00,14:20:00,658,9,,,,19477.92,
16504060,14:20:22,14:20:22,2870,10,,,,19660.66,0
16504060,14:20:58,14:20:58,2871,11,,,,19961.66,0
16504060,14:21:42,14:21:42,2872,12,,,,20256.29,0
16504060,14:22:04,14:22:04,2873,13,,,,20433.15,0
16504060,14:22:19,14:22:19,6649,14,,,,20564.77,0
16504060,14:23:08,14:23:08,2874,15,,,,20883.9,0
16504060,14:23:45,14:23:45,2875,16,,,,21174.19,0
16504060,14:24:11,14:24:11,2876,17,,,,21394.38,0
16504060,14:24:51,14:24:51,2877,18,,,,21721.6,0
16504060,14:25:21,14:25:21,2878,19,,,,21969.34,0
16504060,14:26:09,14:26:09,2879,20,,,,22346.8,0
16504060,14:27:16,14:27:16,1145,21,,,,22816.68,0
16504060,14:28:00,14:28:00,2880,22,,,,23178.21,
16504060,14:28:46,14:28:46,998,23,,,,23695.22,0
16504060,14:29:48,14:29:48,2842,24,,,,24262.01,0
16504060,14:31:00,14:31:00,10090,25,,,,24858.06,0
16504060,14:32:17,14:32:17,10641,26,,,,25504.67,0
16504060,14:33:59,14:33:59,10643,27,,,,26146.39,0
16504060,14:35:07,14:35:07,10645,28,,,,26548.15,0
16504060,14:36:25,14:36:25,10647,29,,,,26873.27,0
16504060,14:37:00,14:37:00,8602,30,,,,27169.5,
16504060,14:38:43,14:38:43,10396,31,,,,27659.28,0
16504060,14:41:29,14:41:29,10392,32,,,,28779.23,0
16504060,14:42:39,14:42:39,2883,33,,,,29537.62,0
16504060,14:43:56,14:43:56,2884,34,,,,30397.46,0
16504060,14:44:12,14:44:12,2885,35,,,,30574.33,0
16504060,14:45:49,14:45:49,7908,36,,,,30963.63,0
16504060,14:47:03,14:47:03,4049,37,,,,31689.57,0
16504060,14:47:27,14:47:27,4050,38,,,,31901.77,0
16504060,14:48:24,14:48:24,4051,39,,,,32361.59,0
16504060,14:48:54,14:48:54,4052,40,,,,32632.11,0
16504060,14:49:36,14:49:36,4053,41,,,,32989.09,0
16504060,14:50:00,14:50:00,4054,42,,,,33198.33,
16504060,14:52:46,14:52:46,4055,43,,,,33470.96,0
16504060,14:54:21,14:54:21,9672,44,,,,33611.44,0
16504060,14:57:00,14:57:00,7499,45,,1,,33882.91,
16504080,13:51:00,13:51:00,9943,1,,,1,0,
16504080,13:52:49,13:52:49,5732,2,,,,1244.26,0
16504080,13:53:25,13:53:25,2127,3,,,,1851.87,0
16504080,13:54:24,13:54:24,3836,4,,,,2512.32,0
16504080,14:00:00,14:00:00,9487,5,,,,6409.36,
16504080,14:06:00,14:06:00,9520,6,,,,9814.05,
16504080,14:11:00,14:11:00,3344,7,,,,12506.54,
16504080,14:14:14,14:14:14,657,8,,,,15074.48,0
16504080,14:20:00,14:20:00,658,9,,,,19477.92,
16504080,14:20:22,14:20:22,2870,10,,,,19660.66,0
16504080,14:20:58,14:20:58,2871,11,,,,19961.66,0
16504080,14:21:42,14:21:42,2872,12,,,,20256.29,0
16504080,14:22:04,14:22:04,2873,13,,,,20433.15,0
16504080,14:22:19,14:22:19,6649,14,,,,20564.77,0
16504080,14:23:08,14:23:08,2874,15,,,,20883.9,0
16504080,14:23:45,14:23:45,2875,16,,,,21174.19,0
16504080,14:24:11,14:24:11,2876,17,,,,21394.38,0
16504080,14:24:51,14:24:51,2877,18,,,,21721.6,0
16504080,14:25:21,14:25:21,2878,19,,,,21969.34,0
16504080,14:26:09,14:26:09,2879,20,,,,22346.8,0
16504080,14:27:16,14:27:16,1145,21,,,,22816.68,0
16504080,14:28:00,14:28:00,2880,22,,,,23178.21,
16504080,14:28:46,14:28:46,998,23,,,,23695.22,0
16504080,14:29:48,14:29:48,2842,24,,,,24262.01,0
16504080,14:31:00,14:31:00,10090,25,,,,24858.06,0
16504080,14:32:17,14:32:17,10641,26,,,,25504.67,0
16504080,14:33:59,14:33:59,10643,27,,,,26146.39,0
16504080,14:35:07,14:35:07,10645,28,,,,26548.15,0
16504080,14:36:25,14:36:25,10647,29,,,,26873.27,0
16504080,14:37:00,14:37:00,8602,30,,,,27169.5,
16504080,14:38:43,14:38:43,10396,31,,,,27659.28,0
16504080,14:41:29,14:41:29,10392,32,,,,28779.23,0
16504080,14:42:39,14:42:39,2883,33,,,,29537.62,0
16504080,14:43:56,14:43:56,2884,34,,,,30397.46,0
16504080,14:44:12,14:44:12,2885,35,,,,30574.33,0
16504080,14:45:49,14:45:49,7908,36,,,,30963.63,0
16504080,14:47:03,14:47:03,4049,37,,,,31689.57,0
16504080,14:47:27,14:47:27,4050,38,,,,31901.77,0
16504080,14:48:24,14:48:24,4051,39,,,,32361.59,0
16504080,14:48:54,14:48:54,4052,40,,,,32632.11,0
16504080,14:49:36,14:49:36,4053,41,,,,32989.09,0
16504080,14:50:00,14:50:00,4054,42,,,,33198.33,
16504080,14:52:46,14:52:46,4055,43,,,,33470.96,0
16504080,14:54:21,14:54:21,9672,44,,,,33611.44,0
16504080,14:57:00,14:57:00,7499,45,,1,,33882.91,
16504090,13:51:00,13:51:00,9943,1,,,1,0,
16504090,13:52:49,13:52:49,5732,2,,,,1244.26,0
16504090,13:53:25,13:53:25,2127,3,,,,1851.87,0
16504090,13:54:24,13:54:24,3836,4,,,,2512.32,0
16504090,14:00:00,14:00:00,9487,5,,,,6409.36,
16504090,14:06:00,14:06:00,9520,6,,,,9814.05,
16504090,14:11:00,14:11:00,3344,7,,,,12506.54,
16504090,14:14:14,14:14:14,657,8,,,,15074.48,0
16504090,14:20:00,14:20:00,658,9,,,,19477.92,
16504090,14:20:22,14:20:22,2870,10,,,,19660.66,0
16504090,14:20:58,14:20:58,2871,11,,,,19961.66,0
16504090,14:21:42,14:21:42,2872,12,,,,20256.29,0
16504090,14:22:04,14:22:04,2873,13,,,,20433.15,0
16504090,14:22:19,14:22:19,6649,14,,,,20564.77,0
16504090,14:23:08,14:23:08,2874,15,,,,20883.9,0
16504090,14:23:45,14:23:45,2875,16,,,,21174.19,0
16504090,14:24:11,14:24:11,2876,17,,,,21394.38,0
16504090,14:24:51,14:24:51,2877,18,,,,21721.6,0
16504090,14:25:21,14:25:21,2878,19,,,,21969.34,0
16504090,14:26:09,14:26:09,2879,20,,,,22346.8,0
16504090,14:27:16,14:27:16,1145,21,,,,22816.68,0
16504090,14:28:00,14:28:00,2880,22,,,,23178.21,
16504090,14:28:46,14:28:46,998,23,,,,23695.22,0
16504090,14:29:48,14:29:48,2842,24,,,,24262.01,0
16504090,14:31:00,14:31:00,10090,25,,,,24858.06,0
16504090,14:32:17,14:32:17,10641,26,,,,25504.67,0
16504090,14:33:59,14:33:59,10643,27,,,,26146.39,0
16504090,14:35:07,14:35:07,10645,28,,,,26548.15,0
16504090,14:36:25,14:36:25,10647,29,,,,26873.27,0
16504090,14:37:00,14:37:00,8602,30,,,,27169.5,
16504090,14:38:43,14:38:43,10396,31,,,,27659.28,0
16504090,14:41:29,14:41:29,10392,32,,,,28779.23,0
16504090,14:42:39,14:42:39,2883,33,,,,29537.62,0
16504090,14:43:56,14:43:56,2884,34,,,,30397.46,0
16504090,14:44:12,14:44:12,2885,35,,,,30574.33,0
16504090,14:45:49,14:45:49,7908,36,,,,30963.63,0
16504090,14:47:03,14:47:03,4049,37,,,,31689.57,0
16504090,14:47:27,14:47:27,4050,38,,,,31901.77,0
16504090,14:48:24,14:48:24,4051,39,,,,32361.59,0
16504090,14:48:54,14:48:54,4052,40,,,,32632.11,0
16504090,14:49:36,14:49:36,4053,41,,,,32989.09,0
16504090,14:50:00,14:50:00,4054,42,,,,33198.33,
16504090,14:52:46,14:52:46,4055,43,,,,33470.96,0
16504090,14:54:21,14:54:21,9672,44,,,,33611.44,0
16504090,14:57:00,14:57:00,7499,45,,1,,33882.91,
16504120,13:51:00,13:51:00,9943,1,,,1,0,
16504120,13:52:49,13:52:49,5732,2,,,,1244.26,0
16504120,13:53:25,13:53:25,2127,3,,,,1851.87,0
16504120,13:54:24,13:54:24,3836,4,,,,2512.32,0
16504120,14:00:00,14:00:00,9487,5,,,,6409.36,
16504120,14:06:00,14:06:00,9520,6,,,,9814.05,
16504120,14:11:00,14:11:00,3344,7,,,,12506.54,
16504120,14:14:14,14:14:14,657,8,,,,15074.48,0
16504120,14:20:00,14:20:00,658,9,,,,19477.92,
16504120,14:20:22,14:20:22,2870,10,,,,19660.66,0
16504120,14:20:58,14:20:58,2871,11,,,,19961.66,0
16504120,14:21:42,14:21:42,2872,12,,,,20256.29,0
16504120,14:22:04,14:22:04,2873,13,,,,20433.15,0
16504120,14:22:19,14:22:19,6649,14,,,,20564.77,0
16504120,14:23:08,14:23:08,2874,15,,,,20883.9,0
16504120,14:23:45,14:23:45,2875,16,,,,21174.19,0
16504120,14:24:11,14:24:11,2876,17,,,,21394.38,0
16504120,14:24:51,14:24:51,2877,18,,,,21721.6,0
16504120,14:25:21,14:25:21,2878,19,,,,21969.34,0
16504120,14:26:09,14:26:09,2879,20,,,,22346.8,0
16504120,14:27:16,14:27:16,1145,21,,,,22816.68,0
16504120,14:28:00,14:28:00,2880,22,,,,23178.21,
16504120,14:28:46,14:28:46,998,23,,,,23695.22,0
16504120,14:29:48,14:29:48,2842,24,,,,24262.01,0
16504120,14:31:00,14:31:00,10090,25,,,,24858.06,0
16504120,14:32:17,14:32:17,10641,26,,,,25504.67,0
16504120,14:33:59,14:33:59,10643,27,,,,26146.39,0
16504120,14:35:07,14:35:07,10645,28,,,,26548.15,0
16504120,14:36:25,14:36:25,10647,29,,,,26873.27,0
16504120,14:37:00,14:37:00,8602,30,,,,27169.5,
16504120,14:38:43,14:38:43,10396,31,,,,27659.28,0
16504120,14:41:29,14:41:29,10392,32,,,,28779.23,0
16504120,14:42:39,14:42:39,2883,33,,,,29537.62,0
16504120,14:43:56,14:43:56,2884,34,,,,30397.46,0
16504120,14:44:12,14:44:12,2885,35,,,,30574.33,0
16504120,14:45:49,14:45:49,7908,36,,,,30963.63,0
16504120,14:47:03,14:47:03,4049,37,,,,31689.57,0
16504120,14:47:27,14:47:27,4050,38,,,,31901.77,0
16504120,14:48:24,14:48:24,4051,39,,,,32361.59,0
16504120,14:48:54,14:48:54,4052,40,,,,32632.11,0
16504120,14:49:36,14:49:36,4053,41,,,,32989.09,0
16504120,14:50:00,14:50:00,4054,42,,,,33198.33,
16504120,14:52:46,14:52:46,4055,43,,,,33470.96,0
16504120,14:54:21,14:54:21,9672,44,,,,33611.44,0
16504120,14:57:00,14:57:00,7499,45,,1,,33882.91,
16504130,13:51:00,13:51:00,9943,1,,,1,0,
16504130,13:52:49,13:52:49,5732,2,,,,1244.26,0
16504130,13:53:25,13:53:25,2127,3,,,,1851.87,0
16504130,13:54:24,13:54:24,3836,4,,,,2512.32,0
16504130,14:00:00,14:00:00,9487,5,,,,6409.36,
16504130,14:06:00,14:06:00,9520,6,,,,9814.05,
16504130,14:11:00,14:11:00,3344,7,,,,12506.54,
16504130,14:14:14,14:14:14,657,8,,,,15074.48,0
16504130,14:20:00,14:20:00,658,9,,,,19477.92,
16504130,14:20:22,14:20:22,2870,10,,,,19660.66,0
16504130,14:20:58,14:20:58,2871,11,,,,19961.66,0
16504130,14:21:42,14:21:42,2872,12,,,,20256.29,0
16504130,14:22:04,14:22:04,2873,13,,,,20433.15,0
16504130,14:22:19,14:22:19,6649,14,,,,20564.77,0
16504130,14:23:08,14:23:08,2874,15,,,,20883.9,0
16504130,14:23:45,14:23:45,2875,16,,,,21174.19,0
16504130,14:24:11,14:24:11,2876,17,,,,21394.38,0
16504130,14:24:51,14:24:51,2877,18,,,,21721.6,0
16504130,14:25:21,14:25:21,2878,19,,,,21969.34,0
16504130,14:26:09,14:26:09,2879,20,,,,22346.8,0
16504130,14:27:16,14:27:16,1145,21,,,,22816.68,0
16504130,14:28:00,14:28:00,2880,22,,,,23178.21,
16504130,14:28:46,14:28:46,998,23,,,,23695.22,0
16504130,14:29:48,14:29:48,2842,24,,,,24262.01,0
16504130,14:31:00,14:31:00,10090,25,,,,24858.06,0
16504130,14:32:17,14:32:17,10641,26,,,,25504.67,0
16504130,14:33:59,14:33:59,10643,27,,,,26146.39,0
16504130,14:35:07,14:35:07,10645,28,,,,26548.15,0
16504130,14:36:25,14:36:25,10647,29,,,,26873.27,0
16504130,14:37:00,14:37:00,8602,30,,,,27169.5,
16504130,14:38:43,14:38:43,10396,31,,,,27659.28,0
16504130,14:41:29,14:41:29,10392,32,,,,28779.23,0
16504130,14:42:39,14:42:39,2883,33,,,,29537.62,0
16504130,14:43:56,14:43:56,2884,34,,,,30397.46,0
16504130,14:44:12,14:44:12,2885,35,,,,30574.33,0
16504130,14:45:49,14:45:49,7908,36,,,,30963.63,0
16504130,14:47:03,14:47:03,4049,37,,,,31689.57,0
16504130,14:47:27,14:47:27,4050,38,,,,31901.77,0
16504130,14:48:24,14:48:24,4051,39,,,,32361.59,0
16504130,14:48:54,14:48:54,4052,40,,,,32632.11,0
16504130,14:49:36,14:49:36,4053,41,,,,32989.09,0
16504130,14:50:00,14:50:00,4054,42,,,,33198.33,
16504130,14:52:46,14:52:46,4055,43,,,,33470.96,0
16504130,14:54:21,14:54:21,9672,44,,,,33611.44,0
16504130,14:57:00,14:57:00,7499,45,,1,,33882.91,
16515160,16:32:00,16:32:00,9943,1,,,1,0,
16515160,16:35:26,16:35:26,5732,2,,,,1244.26,0
16515160,16:37:05,16:37:05,2127,3,,,,1868.42,0
16515160,16:40:00,16:40:00,2514,4,,,,2880.46,
16515160,16:48:01,16:48:01,160,5,,,,6501.33,0
16515160,16:50:00,16:50:00,10161,6,,,,7429.4,
16515160,16:55:00,16:55:00,9520,7,,,,10867.16,
16515160,17:00:00,17:00:00,3344,8,,,,13550.16,
16515160,17:02:59,17:02:59,657,9,,,,16113.59,0
16515160,17:08:00,17:08:00,658,10,,,,20511.82,
16515160,17:08:22,17:08:22,2870,11,,,,20694.56,0
16515160,17:08:58,17:08:58,2871,12,,,,20995.56,0
16515160,17:09:42,17:09:42,2872,13,,,,21290.19,0
16515160,17:10:04,17:10:04,2873,14,,,,21467.05,0
16515160,17:10:19,17:10:19,6649,15,,,,21598.67,0
16515160,17:11:08,17:11:08,2874,16,,,,21917.8,0
16515160,17:11:45,17:11:45,2875,17,,,,22208.09,0
16515160,17:12:11,17:12:11,2876,18,,,,22428.28,0
16515160,17:12:51,17:12:51,2877,19,,,,22755.5,0
16515160,17:13:21,17:13:21,2878,20,,,,23003.24,0
16515160,17:14:09,17:14:09,2879,21,,,,23380.7,0
16515160,17:15:16,17:15:16,1145,22,,,,23850.58,0
16515160,17:16:00,17:16:00,2880,23,,,,24212.11,
16515160,17:16:41,17:16:41,998,24,,,,24729.12,0
16515160,17:17:36,17:17:36,2842,25,,,,25295.91,0
16515160,17:18:40,17:18:40,10090,26,,,,25891.96,0
16515160,17:19:47,17:19:47,10641,27,,,,26542.19,0
16515160,17:21:19,17:21:19,10643,28,,,,27183.91,0
16515160,17:22:19,17:22:19,10645,29,,,,27585.67,0
16515160,17:23:29,17:23:29,10647,30,,,,27910.79,0
16515160,17:24:00,17:24:00,8602,31,,,,28207.02,
16515160,17:25:43,17:25:43,10396,32,,,,28696.8,0
16515160,17:28:30,17:28:30,10392,33,,,,29816.75,0
16515160,17:29:42,17:29:42,2883,34,,,,30575.16,0
16515160,17:30:58,17:30:58,2884,35,,,,31435,0
16515160,17:31:15,17:31:15,2885,36,,,,31611.87,0
16515160,17:32:52,17:32:52,7908,37,,,,32001.17,0
16515160,17:34:06,17:34:06,4049,38,,,,32727.11,0
16515160,17:34:30,17:34:30,4050,39,,,,32939.31,0
16515160,17:35:26,17:35:26,4051,40,,,,33399.13,0
16515160,17:35:57,17:35:57,4052,41,,,,33669.65,0
16515160,17:36:38,17:36:38,4053,42,,,,34026.63,0
16515160,17:37:00,17:37:00,4054,43,,,,34235.73,
16515160,17:37:45,17:37:45,10436,44,,,,34614.54,0
16515160,17:40:00,17:40:00,8628,45,,,,35689.9,
16515160,17:41:58,17:41:58,9673,46,,,,36232.41,0
16515160,17:43:01,17:43:01,4055,47,,,,36505.89,0
16515160,17:43:45,17:43:45,9672,48,,,,36646.37,0
16515160,17:45:00,17:45:00,7499,49,,1,,36917.84,
16571160,20:32:00,20:32:00,9943,1,,,1,0,
16571160,20:35:26,20:35:26,5732,2,,,,1244.26,0
16571160,20:37:05,20:37:05,2127,3,,,,1868.42,0
16571160,20:40:00,20:40:00,2514,4,,,,2880.46,
16571160,20:47:13,20:47:13,160,5,,,,6501.33,0
16571160,20:49:00,20:49:00,10161,6,,,,7429.4,
16571160,20:54:00,20:54:00,9520,7,,,,10867.16,
16571160,20:59:00,20:59:00,3344,8,,,,13550.16,
16571160,21:01:59,21:01:59,657,9,,,,16113.59,0
16571160,21:07:00,21:07:00,658,10,,,,20511.82,
16571160,21:07:19,21:07:19,2870,11,,,,20694.56,0
16571160,21:07:51,21:07:51,2871,12,,,,20995.56,0
16571160,21:08:29,21:08:29,2872,13,,,,21290.19,0
16571160,21:08:49,21:08:49,2873,14,,,,21467.05,0
16571160,21:09:02,21:09:02,6649,15,,,,21598.67,0
16571160,21:09:44,21:09:44,2874,16,,,,21917.8,0
16571160,21:10:17,21:10:17,2875,17,,,,22208.09,0
16571160,21:10:39,21:10:39,2876,18,,,,22428.28,0
16571160,21:11:15,21:11:15,2877,19,,,,22755.5,0
16571160,21:11:40,21:11:40,2878,20,,,,23003.24,0
16571160,21:12:23,21:12:23,2879,21,,,,23380.7,0
16571160,21:13:21,21:13:21,1145,22,,,,23850.58,0
16571160,21:14:00,21:14:00,2880,23,,,,24212.11,
16571160,21:14:41,21:14:41,998,24,,,,24729.12,0
16571160,21:15:36,21:15:36,2842,25,,,,25295.91,0
16571160,21:16:40,21:16:40,10090,26,,,,25891.96,0
16571160,21:17:47,21:17:47,10641,27,,,,26542.19,0
16571160,21:19:19,21:19:19,10643,28,,,,27183.91,0
16571160,21:20:19,21:20:19,10645,29,,,,27585.67,0
16571160,21:21:29,21:21:29,10647,30,,,,27910.79,0
16571160,21:22:00,21:22:00,8602,31,,,,28207.02,
16571160,21:23:35,21:23:35,10396,32,,,,28696.8,0
16571160,21:26:09,21:26:09,10392,33,,,,29816.75,0
16571160,21:27:15,21:27:15,2883,34,,,,30575.16,0
16571160,21:28:26,21:28:26,2884,35,,,,31435,0
16571160,21:28:41,21:28:41,2885,36,,,,31611.87,0
16571160,21:30:11,21:30:11,7908,37,,,,32001.17,0
16571160,21:31:19,21:31:19,4049,38,,,,32727.11,0
16571160,21:31:41,21:31:41,4050,39,,,,32939.31,0
16571160,21:32:34,21:32:34,4051,40,,,,33399.13,0
16571160,21:33:01,21:33:01,4052,41,,,,33669.65,0
16571160,21:33:40,21:33:40,4053,42,,,,34026.63,0
16571160,21:34:00,21:34:00,4054,43,,,,34235.73,
16571160,21:34:45,21:34:45,10436,44,,,,34614.54,0
16571160,21:37:00,21:37:00,8628,45,,,,35689.9,
16571160,21:38:58,21:38:58,9673,46,,,,36232.41,0
16571160,21:40:01,21:40:01,4055,47,,,,36505.89,0
16571160,21:40:45,21:40:45,9672,48,,,,36646.37,0
16571160,21:42:00,21:42:00,7499,49,,1,,36917.84,
16607010,15:47:00,15:47:00,9943,1,,,1,0,
16607010,15:50:26,15:50:26,5732,2,,,,1244.26,0
16607010,15:52:05,15:52:05,2127,3,,,,1868.42,0
16607010,15:55:00,15:55:00,2514,4,,,,2880.46,
16607010,16:03:01,16:03:01,160,5,,,,6501.33,0
16607010,16:05:00,16:05:00,10161,6,,,,7429.4,
16607010,16:10:00,16:10:00,9520,7,,,,10867.16,
16607010,16:15:00,16:15:00,3344,8,,,,13550.16,
16607010,16:17:59,16:17:59,657,9,,,,16113.59,0
16607010,16:23:00,16:23:00,658,10,,,,20511.82,
16607010,16:23:22,16:23:22,2870,11,,,,20694.56,0
16607010,16:23:58,16:23:58,2871,12,,,,20995.56,0
16607010,16:24:42,16:24:42,2872,13,,,,21290.19,0
16607010,16:25:04,16:25:04,2873,14,,,,21467.05,0
16607010,16:25:19,16:25:19,6649,15,,,,21598.67,0
16607010,16:26:08,16:26:08,2874,16,,,,21917.8,0
16607010,16:26:45,16:26:45,2875,17,,,,22208.09,0
16607010,16:27:11,16:27:11,2876,18,,,,22428.28,0
16607010,16:27:51,16:27:51,2877,19,,,,22755.5,0
16607010,16:28:21,16:28:21,2878,20,,,,23003.24,0
16607010,16:29:09,16:29:09,2879,21,,,,23380.7,0
16607010,16:30:16,16:30:16,1145,22,,,,23850.58,0
16607010,16:31:00,16:31:00,2880,23,,,,24212.11,
16607010,16:31:41,16:31:41,998,24,,,,24729.12,0
16607010,16:32:36,16:32:36,2842,25,,,,25295.91,0
16607010,16:33:40,16:33:40,10090,26,,,,25891.96,0
16607010,16:34:47,16:34:47,10641,27,,,,26542.19,0
16607010,16:36:19,16:36:19,10643,28,,,,27183.91,0
16607010,16:37:19,16:37:19,10645,29,,,,27585.67,0
16607010,16:38:29,16:38:29,10647,30,,,,27910.79,0
16607010,16:39:00,16:39:00,8602,31,,,,28207.02,
16607010,16:40:43,16:40:43,10396,32,,,,28696.8,0
16607010,16:43:30,16:43:30,10392,33,,,,29816.75,0
16607010,16:44:42,16:44:42,2883,34,,,,30575.16,0
16607010,16:45:58,16:45:58,2884,35,,,,31435,0
16607010,16:46:15,16:46:15,2885,36,,,,31611.87,0
16607010,16:47:52,16:47:52,7908,37,,,,32001.17,0
16607010,16:49:06,16:49:06,4049,38,,,,32727.11,0
16607010,16:49:30,16:49:30,4050,39,,,,32939.31,0
16607010,16:50:26,16:50:26,4051,40,,,,33399.13,0
16607010,16:50:57,16:50:57,4052,41,,,,33669.65,0
16607010,16:51:38,16:51:38,4053,42,,,,34026.63,0
16607010,16:52:00,16:52:00,4054,43,,,,34235.73,
16607010,16:52:45,16:52:45,10436,44,,,,34614.54,0
16607010,16:55:00,16:55:00,8628,45,,,,35689.9,
16607010,16:56:58,16:56:58,9673,46,,,,36232.41,0
16607010,16:58:01,16:58:01,4055,47,,,,36505.89,0
16607010,16:58:45,16:58:45,9672,48,,,,36646.37,0
16607010,17:00:00,17:00:00,7499,49,,1,,36917.84,
16607110,15:47:00,15:47:00,9943,1,,,1,0,
16607110,15:50:26,15:50:26,5732,2,,,,1244.26,0
16607110,15:52:05,15:52:05,2127,3,,,,1868.42,0
16607110,15:55:00,15:55:00,2514,4,,,,2880.46,
16607110,16:03:01,16:03:01,160,5,,,,6501.33,0
16607110,16:05:00,16:05:00,10161,6,,,,7429.4,
16607110,16:10:00,16:10:00,9520,7,,,,10867.16,
16607110,16:15:00,16:15:00,3344,8,,,,13550.16,
16607110,16:17:59,16:17:59,657,9,,,,16113.59,0
16607110,16:23:00,16:23:00,658,10,,,,20511.82,
16607110,16:23:22,16:23:22,2870,11,,,,20694.56,0
16607110,16:23:58,16:23:58,2871,12,,,,20995.56,0
16607110,16:24:42,16:24:42,2872,13,,,,21290.19,0
16607110,16:25:04,16:25:04,2873,14,,,,21467.05,0
16607110,16:25:19,16:25:19,6649,15,,,,21598.67,0
16607110,16:26:08,16:26:08,2874,16,,,,21917.8,0
16607110,16:26:45,16:26:45,2875,17,,,,22208.09,0
16607110,16:27:11,16:27:11,2876,18,,,,22428.28,0
16607110,16:27:51,16:27:51,2877,19,,,,22755.5,0
16607110,16:28:21,16:28:21,2878,20,,,,23003.24,0
16607110,16:29:09,16:29:09,2879,21,,,,23380.7,0
16607110,16:30:16,16:30:16,1145,22,,,,23850.58,0
16607110,16:31:00,16:31:00,2880,23,,,,24212.11,
16607110,16:31:41,16:31:41,998,24,,,,24729.12,0
16607110,16:32:36,16:32:36,2842,25,,,,25295.91,0
16607110,16:33:40,16:33:40,10090,26,,,,25891.96,0
16607110,16:34:47,16:34:47,10641,27,,,,26542.19,0
16607110,16:36:19,16:36:19,10643,28,,,,27183.91,0
16607110,16:37:19,16:37:19,10645,29,,,,27585.67,0
16607110,16:38:29,16:38:29,10647,30,,,,27910.79,0
16607110,16:39:00,16:39:00,8602,31,,,,28207.02,
16607110,16:40:43,16:40:43,10396,32,,,,28696.8,0
16607110,16:43:30,16:43:30,10392,33,,,,29816.75,0
16607110,16:44:42,16:44:42,2883,34,,,,30575.16,0
16607110,16:45:58,16:45:58,2884,35,,,,31435,0
16607110,16:46:15,16:46:15,2885,36,,,,31611.87,0
16607110,16:47:52,16:47:52,7908,37,,,,32001.17,0
16607110,16:49:06,16:49:06,4049,38,,,,32727.11,0
16607110,16:49:30,16:49:30,4050,39,,,,32939.31,0
16607110,16:50:26,16:50:26,4051,40,,,,33399.13,0
16607110,16:50:57,16:50:57,4052,41,,,,33669.65,0
16607110,16:51:38,16:51:38,4053,42,,,,34026.63,0
16607110,16:52:00,16:52:00,4054,43,,,,34235.73,
16607110,16:52:45,16:52:45,10436,44,,,,34614.54,0
16607110,16:55:00,16:55:00,8628,45,,,,35689.9,
16607110,16:56:58,16:56:58,9673,46,,,,36232.41,0
16607110,16:58:01,16:58:01,4055,47,,,,36505.89,0
16607110,16:58:45,16:58:45,9672,48,,,,36646.37,0
16607110,17:00:00,17:00:00,7499,49,,1,,36917.84,
16607150,15:47:00,15:47:00,9943,1,,,1,0,
16607150,15:50:26,15:50:26,5732,2,,,,1244.26,0
16607150,15:52:05,15:52:05,2127,3,,,,1868.42,0
16607150,15:55:00,15:55:00,2514,4,,,,2880.46,
16607150,16:03:01,16:03:01,160,5,,,,6501.33,0
16607150,16:05:00,16:05:00,10161,6,,,,7429.4,
16607150,16:10:00,16:10:00,9520,7,,,,10867.16,
16607150,16:15:00,16:15:00,3344,8,,,,13550.16,
16607150,16:17:59,16:17:59,657,9,,,,16113.59,0
16607150,16:23:00,16:23:00,658,10,,,,20511.82,
16607150,16:23:22,16:23:22,2870,11,,,,20694.56,0
16607150,16:23:58,16:23:58,2871,12,,,,20995.56,0
16607150,16:24:42,16:24:42,2872,13,,,,21290.19,0
16607150,16:25:04,16:25:04,2873,14,,,,21467.05,0
16607150,16:25:19,16:25:19,6649,15,,,,21598.67,0
16607150,16:26:08,16:26:08,2874,16,,,,21917.8,0
16607150,16:26:45,16:26:45,2875,17,,,,22208.09,0
16607150,16:27:11,16:27:11,2876,18,,,,22428.28,0
16607150,16:27:51,16:27:51,2877,19,,,,22755.5,0
16607150,16:28:21,16:28:21,2878,20,,,,23003.24,0
16607150,16:29:09,16:29:09,2879,21,,,,23380.7,0
16607150,16:30:16,16:30:16,1145,22,,,,23850.58,0
16607150,16:31:00,16:31:00,2880,23,,,,24212.11,
16607150,16:31:41,16:31:41,998,24,,,,24729.12,0
16607150,16:32:36,16:32:36,2842,25,,,,25295.91,0
16607150,16:33:40,16:33:40,10090,26,,,,25891.96,0
16607150,16:34:47,16:34:47,10641,27,,,,26542.19,0
16607150,16:36:19,16:36:19,10643,28,,,,27183.91,0
16607150,16:37:19,16:37:19,10645,29,,,,27585.67,0
16607150,16:38:29,16:38:29,10647,30,,,,27910.79,0
16607150,16:39:00,16:39:00,8602,31,,,,28207.02,
16607150,16:40:43,16:40:43,10396,32,,,,28696.8,0
16607150,16:43:30,16:43:30,10392,33,,,,29816.75,0
16607150,16:44:42,16:44:42,2883,34,,,,30575.16,0
16607150,16:45:58,16:45:58,2884,35,,,,31435,0
16607150,16:46:15,16:46:15,2885,36,,,,31611.87,0
16607150,16:47:52,16:47:52,7908,37,,,,32001.17,0
16607150,16:49:06,16:49:06,4049,38,,,,32727.11,0
16607150,16:49:30,16:49:30,4050,39,,,,32939.31,0
16607150,16:50:26,16:50:26,4051,40,,,,33399.13,0
16607150,16:50:57,16:50:57,4052,41,,,,33669.65,0
16607150,16:51:38,16:51:38,4053,42,,,,34026.63,0
16607150,16:52:00,16:52:00,4054,43,,,,34235.73,
16607150,16:52:45,16:52:45,10436,44,,,,34614.54,0
16607150,16:55:00,16:55:00,8628,45,,,,35689.9,
16607150,16:56:58,16:56:58,9673,46,,,,36232.41,0
16607150,16:58:01,16:58:01,4055,47,,,,36505.89,0
16607150,16:58:45,16:58:45,9672,48,,,,36646.37,0
16607150,17:00:00,17:00:00,7499,49,,1,,36917.84,
16870020,12:51:00,12:51:00,9943,1,,,1,0,
16870020,12:52:49,12:52:49,5732,2,,,,1244.26,0
16870020,12:53:25,12:53:25,2127,3,,,,1851.87,0
16870020,12:54:24,12:54:24,3836,4,,,,2512.32,0
16870020,13:00:00,13:00:00,9487,5,,,,6409.36,
16870020,13:06:00,13:06:00,9520,6,,,,9814.05,
16870020,13:11:00,13:11:00,3344,7,,,,12506.54,
16870020,13:14:14,13:14:14,657,8,,,,15074.48,0
16870020,13:20:00,13:20:00,658,9,,,,19477.92,
16870020,13:20:22,13:20:22,2870,10,,,,19660.66,0
16870020,13:20:58,13:20:58,2871,11,,,,19961.66,0
16870020,13:21:42,13:21:42,2872,12,,,,20256.29,0
16870020,13:22:04,13:22:04,2873,13,,,,20433.15,0
16870020,13:22:19,13:22:19,6649,14,,,,20564.77,0
16870020,13:23:08,13:23:08,2874,15,,,,20883.9,0
16870020,13:23:45,13:23:45,2875,16,,,,21174.19,0
16870020,13:24:11,13:24:11,2876,17,,,,21394.38,0
16870020,13:24:51,13:24:51,2877,18,,,,21721.6,0
16870020,13:25:21,13:25:21,2878,19,,,,21969.34,0
16870020,13:26:09,13:26:09,2879,20,,,,22346.8,0
16870020,13:27:16,13:27:16,1145,21,,,,22816.68,0
16870020,13:28:00,13:28:00,2880,22,,,,23178.21,
16870020,13:28:46,13:28:46,998,23,,,,23695.22,0
16870020,13:29:48,13:29:48,2842,24,,,,24262.01,0
16870020,13:31:00,13:31:00,10090,25,,,,24858.06,0
16870020,13:32:17,13:32:17,10641,26,,,,25504.67,0
16870020,13:33:59,13:33:59,10643,27,,,,26146.39,0
16870020,13:35:07,13:35:07,10645,28,,,,26548.15,0
16870020,13:36:25,13:36:25,10647,29,,,,26873.27,0
16870020,13:37:00,13:37:00,8602,30,,,,27169.5,
16870020,13:38:43,13:38:43,10396,31,,,,27659.28,0
16870020,13:41:29,13:41:29,10392,32,,,,28779.23,0
16870020,13:42:39,13:42:39,2883,33,,,,29537.62,0
16870020,13:43:56,13:43:56,2884,34,,,,30397.46,0
16870020,13:44:12,13:44:12,2885,35,,,,30574.33,0
16870020,13:45:49,13:45:49,7908,36,,,,30963.63,0
16870020,13:47:03,13:47:03,4049,37,,,,31689.57,0
16870020,13:47:27,13:47:27,4050,38,,,,31901.77,0
16870020,13:48:24,13:48:24,4051,39,,,,32361.59,0
16870020,13:48:54,13:48:54,4052,40,,,,32632.11,0
16870020,13:49:36,13:49:36,4053,41,,,,32989.09,0
16870020,13:50:00,13:50:00,4054,42,,,,33198.33,
16870020,13:52:46,13:52:46,4055,43,,,,33470.96,0
16870020,13:54:21,13:54:21,9672,44,,,,33611.44,0
16870020,13:57:00,13:57:00,7499,45,,1,,33882.91,
16870030,12:51:00,12:51:00,9943,1,,,1,0,
16870030,12:52:49,12:52:49,5732,2,,,,1244.26,0
16870030,12:53:25,12:53:25,2127,3,,,,1851.87,0
16870030,12:54:24,12:54:24,3836,4,,,,2512.32,0
16870030,13:00:00,13:00:00,9487,5,,,,6409.36,
16870030,13:06:00,13:06:00,9520,6,,,,9814.05,
16870030,13:11:00,13:11:00,3344,7,,,,12506.54,
16870030,13:14:14,13:14:14,657,8,,,,15074.48,0
16870030,13:20:00,13:20:00,658,9,,,,19477.92,
16870030,13:20:22,13:20:22,2870,10,,,,19660.66,0
16870030,13:20:58,13:20:58,2871,11,,,,19961.66,0
16870030,13:21:42,13:21:42,2872,12,,,,20256.29,0
16870030,13:22:04,13:22:04,2873,13,,,,20433.15,0
16870030,13:22:19,13:22:19,6649,14,,,,20564.77,0
16870030,13:23:08,13:23:08,2874,15,,,,20883.9,0
16870030,13:23:45,13:23:45,2875,16,,,,21174.19,0
16870030,13:24:11,13:24:11,2876,17,,,,21394.38,0
16870030,13:24:51,13:24:51,2877,18,,,,21721.6,0
16870030,13:25:21,13:25:21,2878,19,,,,21969.34,0
16870030,13:26:09,13:26:09,2879,20,,,,22346.8,0
16870030,13:27:16,13:27:16,1145,21,,,,22816.68,0
16870030,13:28:00,13:28:00,2880,22,,,,23178.21,
16870030,13:28:46,13:28:46,998,23,,,,23695.22,0
16870030,13:29:48,13:29:48,2842,24,,,,24262.01,0
16870030,13:31:00,13:31:00,10090,25,,,,24858.06,0
16870030,13:32:17,13:32:17,10641,26,,,,25504.67,0
16870030,13:33:59,13:33:59,10643,27,,,,26146.39,0
16870030,13:35:07,13:35:07,10645,28,,,,26548.15,0
16870030,13:36:25,13:36:25,10647,29,,,,26873.27,0
16870030,13:37:00,13:37:00,8602,30,,,,27169.5,
16870030,13:38:43,13:38:43,10396,31,,,,27659.28,0
16870030,13:41:29,13:41:29,10392,32,,,,28779.23,0
16870030,13:42:39,13:42:39,2883,33,,,,29537.62,0
16870030,13:43:56,13:43:56,2884,34,,,,30397.46,0
16870030,13:44:12,13:44:12,2885,35,,,,30574.33,0
16870030,13:45:49,13:45:49,7908,36,,,,30963.63,0
16870030,13:47:03,13:47:03,4049,37,,,,31689.57,0
16870030,13:47:27,13:47:27,4050,38,,,,31901.77,0
16870030,13:48:24,13:48:24,4051,39,,,,32361.59,0
16870030,13:48:54,13:48:54,4052,40,,,,32632.11,0
16870030,13:49:36,13:49:36,4053,41,,,,32989.09,0
16870030,13:50:00,13:50:00,4054,42,,,,33198.33,
16870030,13:52:46,13:52:46,4055,43,,,,33470.96,0
16870030,13:54:21,13:54:21,9672,44,,,,33611.44,0
16870030,13:57:00,13:57:00,7499,45,,1,,33882.91,
16870040,12:51:00,12:51:00,9943,1,,,1,0,
16870040,12:52:49,12:52:49,5732,2,,,,1244.26,0
16870040,12:53:25,12:53:25,2127,3,,,,1851.87,0
16870040,12:54:24,12:54:24,3836,4,,,,2512.32,0
16870040,13:00:00,13:00:00,9487,5,,,,6409.36,
16870040,13:06:00,13:06:00,9520,6,,,,9814.05,
16870040,13:11:00,13:11:00,3344,7,,,,12506.54,
16870040,13:14:14,13:14:14,657,8,,,,15074.48,0
16870040,13:20:00,13:20:00,658,9,,,,19477.92,
16870040,13:20:22,13:20:22,2870,10,,,,19660.66,0
16870040,13:20:58,13:20:58,2871,11,,,,19961.66,0
16870040,13:21:42,13:21:42,2872,12,,,,20256.29,0
16870040,13:22:04,13:22:04,2873,13,,,,20433.15,0
16870040,13:22:19,13:22:19,6649,14,,,,20564.77,0
16870040,13:23:08,13:23:08,2874,15,,,,20883.9,0
16870040,13:23:45,13:23:45,2875,16,,,,21174.19,0
16870040,13:24:11,13:24:11,2876,17,,,,21394.38,0
16870040,13:24:51,13:24:51,2877,18,,,,21721.6,0
16870040,13:25:21,13:25:21,2878,19,,,,21969.34,0
16870040,13:26:09,13:26:09,2879,20,,,,22346.8,0
16870040,13:27:16,13:27:16,1145,21,,,,22816.68,0
16870040,13:28:00,13:28:00,2880,22,,,,23178.21,
16870040,13:28:46,13:28:46,998,23,,,,23695.22,0
16870040,13:29:48,13:29:48,2842,24,,,,24262.01,0
16870040,13:31:00,13:31:00,10090,25,,,,24858.06,0
16870040,13:32:17,13:32:17,10641,26,,,,25504.67,0
16870040,13:33:59,13:33:59,10643,27,,,,26146.39,0
16870040,13:35:07,13:35:07,10645,28,,,,26548.15,0
16870040,13:36:25,13:36:25,10647,29,,,,26873.27,0
16870040,13:37:00,13:37:00,8602,30,,,,27169.5,
16870040,13:38:43,13:38:43,10396,31,,,,27659.28,0
16870040,13:41:29,13:41:29,10392,32,,,,28779.23,0
16870040,13:42:39,13:42:39,2883,33,,,,29537.62,0
16870040,13:43:56,13:43:56,2884,34,,,,30397.46,0
16870040,13:44:12,13:44:12,2885,35,,,,30574.33,0
16870040,13:45:49,13:45:49,7908,36,,,,30963.63,0
16870040,13:47:03,13:47:03,4049,37,,,,31689.57,0
16870040,13:47:27,13:47:27,4050,38,,,,31901.77,0
16870040,13:48:24,13:48:24,4051,39,,,,32361.59,0
16870040,13:48:54,13:48:54,4052,40,,,,32632.11,0
16870040,13:49:36,13:49:36,4053,41,,,,32989.09,0
16870040,13:50:00,13:50:00,4054,42,,,,33198.33,
16870040,13:52:46,13:52:46,4055,43,,,,33470.96,0
16870040,13:54:21,13:54:21,9672,44,,,,33611.44,0
16870040,13:57:00,13:57:00,7499,45,,1,,33882.91,
16870050,12:51:00,12:51:00,9943,1,,,1,0,
16870050,12:52:49,12:52:49,5732,2,,,,1244.26,0
16870050,12:53:25,12:53:25,2127,3,,,,1851.87,0
16870050,12:54:24,12:54:24,3836,4,,,,2512.32,0
16870050,13:00:00,13:00:00,9487,5,,,,6409.36,
16870050,13:06:00,13:06:00,9520,6,,,,9814.05,
16870050,13:11:00,13:11:00,3344,7,,,,12506.54,
16870050,13:14:14,13:14:14,657,8,,,,15074.48,0
16870050,13:20:00,13:20:00,658,9,,,,19477.92,
16870050,13:20:22,13:20:22,2870,10,,,,19660.66,0
16870050,13:20:58,13:20:58,2871,11,,,,19961.66,0
16870050,13:21:42,13:21:42,2872,12,,,,20256.29,0
16870050,13:22:04,13:22:04,2873,13,,,,20433.15,0
16870050,13:22:19,13:22:19,6649,14,,,,20564.77,0
16870050,13:23:08,13:23:08,2874,15,,,,20883.9,0
16870050,13:23:45,13:23:45,2875,16,,,,21174.19,0
16870050,13:24:11,13:24:11,2876,17,,,,21394.38,0
16870050,13:24:51,13:24:51,2877,18,,,,21721.6,0
16870050,13:25:21,13:25:21,2878,19,,,,21969.34,0
16870050,13:26:09,13:26:09,2879,20,,,,22346.8,0
16870050,13:27:16,13:27:16,1145,21,,,,22816.68,0
16870050,13:28:00,13:28:00,2880,22,,,,23178.21,
16870050,13:28:46,13:28:46,998,23,,,,23695.22,0
16870050,13:29:48,13:29:48,2842,24,,,,24262.01,0
16870050,13:31:00,13:31:00,10090,25,,,,24858.06,0
16870050,13:32:17,13:32:17,10641,26,,,,25504.67,0
16870050,13:33:59,13:33:59,10643,27,,,,26146.39,0
16870050,13:35:07,13:35:07,10645,28,,,,26548.15,0
16870050,13:36:25,13:36:25,10647,29,,,,26873.27,0
16870050,13:37:00,13:37:00,8602,30,,,,27169.5,
16870050,13:38:43,13:38:43,10396,31,,,,27659.28,0
16870050,13:41:29,13:41:29,10392,32,,,,28779.23,0
16870050,13:42:39,13:42:39,2883,33,,,,29537.62,0
16870050,13:43:56,13:43:56,2884,34,,,,30397.46,0
16870050,13:44:12,13:44:12,2885,35,,,,30574.33,0
16870050,13:45:49,13:45:49,7908,36,,,,30963.63,0
16870050,13:47:03,13:47:03,4049,37,,,,31689.57,0
16870050,13:47:27,13:47:27,4050,38,,,,31901.77,0
16870050,13:48:24,13:48:24,4051,39,,,,32361.59,0
16870050,13:48:54,13:48:54,4052,40,,,,32632.11,0
16870050,13:49:36,13:49:36,4053,41,,,,32989.09,0
16870050,13:50:00,13:50:00,4054,42,,,,33198.33,
16870050,13:52:46,13:52:46,4055,43,,,,33470.96,0
16870050,13:54:21,13:54:21,9672,44,,,,33611.44,0
16870050,13:57:00,13:57:00,7499,45,,1,,33882.91,
16870060,12:51:00,12:51:00,9943,1,,,1,0,
16870060,12:52:49,12:52:49,5732,2,,,,1244.26,0
16870060,12:53:25,12:53:25,2127,3,,,,1851.87,0
16870060,12:54:24,12:54:24,3836,4,,,,2512.32,0
16870060,13:00:00,13:00:00,9487,5,,,,6409.36,
16870060,13:06:00,13:06:00,9520,6,,,,9814.05,
16870060,13:11:00,13:11:00,3344,7,,,,12506.54,
16870060,13:14:14,13:14:14,657,8,,,,15074.48,0
16870060,13:20:00,13:20:00,658,9,,,,19477.92,
16870060,13:20:22,13:20:22,2870,10,,,,19660.66,0
16870060,13:20:58,13:20:58,2871,11,,,,19961.66,0
16870060,13:21:42,13:21:42,2872,12,,,,20256.29,0
16870060,13:22:04,13:22:04,2873,13,,,,20433.15,0
16870060,13:22:19,13:22:19,6649,14,,,,20564.77,0
16870060,13:23:08,13:23:08,2874,15,,,,20883.9,0
16870060,13:23:45,13:23:45,2875,16,,,,21174.19,0
16870060,13:24:11,13:24:11,2876,17,,,,21394.38,0
16870060,13:24:51,13:24:51,2877,18,,,,21721.6,0
16870060,13:25:21,13:25:21,2878,19,,,,21969.34,0
16870060,13:26:09,13:26:09,2879,20,,,,22346.8,0
16870060,13:27:16,13:27:16,1145,21,,,,22816.68,0
16870060,13:28:00,13:28:00,2880,22,,,,23178.21,
16870060,13:28:46,13:28:46,998,23,,,,23695.22,0
16870060,13:29:48,13:29:48,2842,24,,,,24262.01,0
16870060,13:31:00,13:31:00,10090,25,,,,24858.06,0
16870060,13:32:17,13:32:17,10641,26,,,,25504.67,0
16870060,13:33:59,13:33:59,10643,27,,,,26146.39,0
16870060,13:35:07,13:35:07,10645,28,,,,26548.15,0
16870060,13:36:25,13:36:25,10647,29,,,,26873.27,0
16870060,13:37:00,13:37:00,8602,30,,,,27169.5,
16870060,13:38:43,13:38:43,10396,31,,,,27659.28,0
16870060,13:41:29,13:41:29,10392,32,,,,28779.23,0
16870060,13:42:39,13:42:39,2883,33,,,,29537.62,0
16870060,13:43:56,13:43:56,2884,34,,,,30397.46,0
16870060,13:44:12,13:44:12,2885,35,,,,30574.33,0
16870060,13:45:49,13:45:49,7908,36,,,,30963.63,0
16870060,13:47:03,13:47:03,4049,37,,,,31689.57,0
16870060,13:47:27,13:47:27,4050,38,,,,31901.77,0
16870060,13:48:24,13:48:24,4051,39,,,,32361.59,0
16870060,13:48:54,13:48:54,4052,40,,,,32632.11,0
16870060,13:49:36,13:49:36,4053,41,,,,32989.09,0
16870060,13:50:00,13:50:00,4054,42,,,,33198.33,
16870060,13:52:46,13:52:46,4055,43,,,,33470.96,0
16870060,13:54:21,13:54:21,9672,44,,,,33611.44,0
16870060,13:57:00,13:57:00,7499,45,,1,,33882.91,
16870080,12:51:00,12:51:00,9943,1,,,1,0,
16870080,12:52:49,12:52:49,5732,2,,,,1244.26,0
16870080,12:53:25,12:53:25,2127,3,,,,1851.87,0
16870080,12:54:24,12:54:24,3836,4,,,,2512.32,0
16870080,13:00:00,13:00:00,9487,5,,,,6409.36,
16870080,13:06:00,13:06:00,9520,6,,,,9814.05,
16870080,13:11:00,13:11:00,3344,7,,,,12506.54,
16870080,13:14:14,13:14:14,657,8,,,,15074.48,0
16870080,13:20:00,13:20:00,658,9,,,,19477.92,
16870080,13:20:22,13:20:22,2870,10,,,,19660.66,0
16870080,13:20:58,13:20:58,2871,11,,,,19961.66,0
16870080,13:21:42,13:21:42,2872,12,,,,20256.29,0
16870080,13:22:04,13:22:04,2873,13,,,,20433.15,0
16870080,13:22:19,13:22:19,6649,14,,,,20564.77,0
16870080,13:23:08,13:23:08,2874,15,,,,20883.9,0
16870080,13:23:45,13:23:45,2875,16,,,,21174.19,0
16870080,13:24:11,13:24:11,2876,17,,,,21394.38,0
16870080,13:24:51,13:24:51,2877,18,,,,21721.6,0
16870080,13:25:21,13:25:21,2878,19,,,,21969.34,0
16870080,13:26:09,13:26:09,2879,20,,,,22346.8,0
16870080,13:27:16,13:27:16,1145,21,,,,22816.68,0
16870080,13:28:00,13:28:00,2880,22,,,,23178.21,
16870080,13:28:46,13:28:46,998,23,,,,23695.22,0
16870080,13:29:48,13:29:48,2842,24,,,,24262.01,0
16870080,13:31:00,13:31:00,10090,25,,,,24858.06,0
16870080,13:32:17,13:32:17,10641,26,,,,25504.67,0
16870080,13:33:59,13:33:59,10643,27,,,,26146.39,0
16870080,13:35:07,13:35:07,10645,28,,,,26548.15,0
16870080,13:36:25,13:36:25,10647,29,,,,26873.27,0
16870080,13:37:00,13:37:00,8602,30,,,,27169.5,
16870080,13:38:43,13:38:43,10396,31,,,,27659.28,0
16870080,13:41:29,13:41:29,10392,32,,,,28779.23,0
16870080,13:42:39,13:42:39,2883,33,,,,29537.62,0
16870080,13:43:56,13:43:56,2884,34,,,,30397.46,0
16870080,13:44:12,13:44:12,2885,35,,,,30574.33,0
16870080,13:45:49,13:45:49,7908,36,,,,30963.63,0
16870080,13:47:03,13:47:03,4049,37,,,,31689.57,0
16870080,13:47:27,13:47:27,4050,38,,,,31901.77,0
16870080,13:48:24,13:48:24,4051,39,,,,32361.59,0
16870080,13:48:54,13:48:54,4052,40,,,,32632.11,0
16870080,13:49:36,13:49:36,4053,41,,,,32989.09,0
16870080,13:50:00,13:50:00,4054,42,,,,33198.33,
16870080,13:52:46,13:52:46,4055,43,,,,33470.96,0
16870080,13:54:21,13:54:21,9672,44,,,,33611.44,0
16870080,13:57:00,13:57:00,7499,45,,1,,33882.91,
16870090,12:51:00,12:51:00,9943,1,,,1,0,
16870090,12:52:49,12:52:49,5732,2,,,,1244.26,0
16870090,12:53:25,12:53:25,2127,3,,,,1851.87,0
16870090,12:54:24,12:54:24,3836,4,,,,2512.32,0
16870090,13:00:00,13:00:00,9487,5,,,,6409.36,
16870090,13:06:00,13:06:00,9520,6,,,,9814.05,
16870090,13:11:00,13:11:00,3344,7,,,,12506.54,
16870090,13:14:14,13:14:14,657,8,,,,15074.48,0
16870090,13:20:00,13:20:00,658,9,,,,19477.92,
16870090,13:20:22,13:20:22,2870,10,,,,19660.66,0
16870090,13:20:58,13:20:58,2871,11,,,,19961.66,0
16870090,13:21:42,13:21:42,2872,12,,,,20256.29,0
16870090,13:22:04,13:22:04,2873,13,,,,20433.15,0
16870090,13:22:19,13:22:19,6649,14,,,,20564.77,0
16870090,13:23:08,13:23:08,2874,15,,,,20883.9,0
16870090,13:23:45,13:23:45,2875,16,,,,21174.19,0
16870090,13:24:11,13:24:11,2876,17,,,,21394.38,0
16870090,13:24:51,13:24:51,2877,18,,,,21721.6,0
16870090,13:25:21,13:25:21,2878,19,,,,21969.34,0
16870090,13:26:09,13:26:09,2879,20,,,,22346.8,0
16870090,13:27:16,13:27:16,1145,21,,,,22816.68,0
16870090,13:28:00,13:28:00,2880,22,,,,23178.21,
16870090,13:28:46,13:28:46,998,23,,,,23695.22,0
16870090,13:29:48,13:29:48,2842,24,,,,24262.01,0
16870090,13:31:00,13:31:00,10090,25,,,,24858.06,0
16870090,13:32:17,13:32:17,10641,26,,,,25504.67,0
16870090,13:33:59,13:33:59,10643,27,,,,26146.39,0
16870090,13:35:07,13:35:07,10645,28,,,,26548.15,0
16870090,13:36:25,13:36:25,10647,29,,,,26873.27,0
16870090,13:37:00,13:37:00,8602,30,,,,27169.5,
16870090,13:38:43,13:38:43,10396,31,,,,27659.28,0
16870090,13:41:29,13:41:29,10392,32,,,,28779.23,0
16870090,13:42:39,13:42:39,2883,33,,,,29537.62,0
16870090,13:43:56,13:43:56,2884,34,,,,30397.46,0
16870090,13:44:12,13:44:12,2885,35,,,,30574.33,0
16870090,13:45:49,13:45:49,7908,36,,,,30963.63,0
16870090,13:47:03,13:47:03,4049,37,,,,31689.57,0
16870090,13:47:27,13:47:27,4050,38,,,,31901.77,0
16870090,13:48:24,13:48:24,4051,39,,,,32361.59,0
16870090,13:48:54,13:48:54,4052,40,,,,32632.11,0
16870090,13:49:36,13:49:36,4053,41,,,,32989.09,0
16870090,13:50:00,13:50:00,4054,42,,,,33198.33,
16870090,13:52:46,13:52:46,4055,43,,,,33470.96,0
16870090,13:54:21,13:54:21,9672,44,,,,33611.44,0
16870090,13:57:00,13:57:00,7499,45,,1,,33882.91,
16870120,12:51:00,12:51:00,9943,1,,,1,0,
16870120,12:52:49,12:52:49,5732,2,,,,1244.26,0
16870120,12:53:25,12:53:25,2127,3,,,,1851.87,0
16870120,12:54:24,12:54:24,3836,4,,,,2512.32,0
16870120,13:00:00,13:00:00,9487,5,,,,6409.36,
16870120,13:06:00,13:06:00,9520,6,,,,9814.05,
16870120,13:11:00,13:11:00,3344,7,,,,12506.54,
16870120,13:14:14,13:14:14,657,8,,,,15074.48,0
16870120,13:20:00,13:20:00,658,9,,,,19477.92,
16870120,13:20:22,13:20:22,2870,10,,,,19660.66,0
16870120,13:20:58,13:20:58,2871,11,,,,19961.66,0
16870120,13:21:42,13:21:42,2872,12,,,,20256.29,0
16870120,13:22:04,13:22:04,2873,13,,,,20433.15,0
16870120,13:22:19,13:22:19,6649,14,,,,20564.77,0
16870120,13:23:08,13:23:08,2874,15,,,,20883.9,0
16870120,13:23:45,13:23:45,2875,16,,,,21174.19,0
16870120,13:24:11,13:24:11,2876,17,,,,21394.38,0
16870120,13:24:51,13:24:51,2877,18,,,,21721.6,0
16870120,13:25:21,13:25:21,2878,19,,,,21969.34,0
16870120,13:26:09,13:26:09,2879,20,,,,22346.8,0
16870120,13:27:16,13:27:16,1145,21,,,,22816.68,0
16870120,13:28:00,13:28:00,2880,22,,,,23178.21,
16870120,13:28:46,13:28:46,998,23,,,,23695.22,0
16870120,13:29:48,13:29:48,2842,24,,,,24262.01,0
16870120,13:31:00,13:31:00,10090,25,,,,24858.06,0
16870120,13:32:17,13:32:17,10641,26,,,,25504.67,0
16870120,13:33:59,13:33:59,10643,27,,,,26146.39,0
16870120,13:35:07,13:35:07,10645,28,,,,26548.15,0
16870120,13:36:25,13:36:25,10647,29,,,,26873.27,0
16870120,13:37:00,13:37:00,8602,30,,,,27169.5,
16870120,13:38:43,13:38:43,10396,31,,,,27659.28,0
16870120,13:41:29,13:41:29,10392,32,,,,28779.23,0
16870120,13:42:39,13:42:39,2883,33,,,,29537.62,0
16870120,13:43:56,13:43:56,2884,34,,,,30397.46,0
16870120,13:44:12,13:44:12,2885,35,,,,30574.33,0
16870120,13:45:49,13:45:49,7908,36,,,,30963.63,0
16870120,13:47:03,13:47:03,4049,37,,,,31689.57,0
16870120,13:47:27,13:47:27,4050,38,,,,31901.77,0
16870120,13:48:24,13:48:24,4051,39,,,,32361.59,0
16870120,13:48:54,13:48:54,4052,40,,,,32632.11,0
16870120,13:49:36,13:49:36,4053,41,,,,32989.09,0
16870120,13:50:00,13:50:00,4054,42,,,,33198.33,
16870120,13:52:46,13:52:46,4055,43,,,,33470.96,0
16870120,13:54:21,13:54:21,9672,44,,,,33611.44,0
16870120,13:57:00,13:57:00,7499,45,,1,,33882.91,
16870130,12:51:00,12:51:00,9943,1,,,1,0,
16870130,12:52:49,12:52:49,5732,2,,,,1244.26,0
16870130,12:53:25,12:53:25,2127,3,,,,1851.87,0
16870130,12:54:24,12:54:24,3836,4,,,,2512.32,0
16870130,13:00:00,13:00:00,9487,5,,,,6409.36,
16870130,13:06:00,13:06:00,9520,6,,,,9814.05,
16870130,13:11:00,13:11:00,3344,7,,,,12506.54,
16870130,13:14:14,13:14:14,657,8,,,,15074.48,0
16870130,13:20:00,13:20:00,658,9,,,,19477.92,
16870130,13:20:22,13:20:22,2870,10,,,,19660.66,0
16870130,13:20:58,13:20:58,2871,11,,,,19961.66,0
16870130,13:21:42,13:21:42,2872,12,,,,20256.29,0
16870130,13:22:04,13:22:04,2873,13,,,,20433.15,0
16870130,13:22:19,13:22:19,6649,14,,,,20564.77,0
16870130,13:23:08,13:23:08,2874,15,,,,20883.9,0
16870130,13:23:45,13:23:45,2875,16,,,,21174.19,0
16870130,13:24:11,13:24:11,2876,17,,,,21394.38,0
16870130,13:24:51,13:24:51,2877,18,,,,21721.6,0
16870130,13:25:21,13:25:21,2878,19,,,,21969.34,0
16870130,13:26:09,13:26:09,2879,20,,,,22346.8,0
16870130,13:27:16,13:27:16,1145,21,,,,22816.68,0
16870130,13:28:00,13:28:00,2880,22,,,,23178.21,
16870130,13:28:46,13:28:46,998,23,,,,23695.22,0
16870130,13:29:48,13:29:48,2842,24,,,,24262.01,0
16870130,13:31:00,13:31:00,10090,25,,,,24858.06,0
16870130,13:32:17,13:32:17,10641,26,,,,25504.67,0
16870130,13:33:59,13:33:59,10643,27,,,,26146.39,0
16870130,13:35:07,13:35:07,10645,28,,,,26548.15,0
16870130,13:36:25,13:36:25,10647,29,,,,26873.27,0
16870130,13:37:00,13:37:00,8602,30,,,,27169.5,
16870130,13:38:43,13:38:43,10396,31,,,,27659.28,0
16870130,13:41:29,13:41:29,10392,32,,,,28779.23,0
16870130,13:42:39,13:42:39,2883,33,,,,29537.62,0
16870130,13:43:56,13:43:56,2884,34,,,,30397.46,0
16870130,13:44:12,13:44:12,2885,35,,,,30574.33,0
16870130,13:45:49,13:45:49,7908,36,,,,30963.63,0
16870130,13:47:03,13:47:03,4049,37,,,,31689.57,0
16870130,13:47:27,13:47:27,4050,38,,,,31901.77,0
16870130,13:48:24,13:48:24,4051,39,,,,32361.59,0
16870130,13:48:54,13:48:54,4052,40,,,,32632.11,0
16870130,13:49:36,13:49:36,4053,41,,,,32989.09,0
16870130,13:50:00,13:50:00,4054,42,,,,33198.33,
16870130,13:52:46,13:52:46,4055,43,,,,33470.96,0
16870130,13:54:21,13:54:21,9672,44,,,,33611.44,0
16870130,13:57:00,13:57:00,7499,45,,1,,33882.91,
16878070,12:32:00,12:32:00,9943,1,,,1,0,
16878070,12:35:26,12:35:26,5732,2,,,,1244.26,0
16878070,12:37:05,12:37:05,2127,3,,,,1868.42,0
16878070,12:40:00,12:40:00,2514,4,,,,2880.46,
16878070,12:48:01,12:48:01,160,5,,,,6501.33,0
16878070,12:50:00,12:50:00,10161,6,,,,7429.4,
16878070,12:55:00,12:55:00,9520,7,,,,10867.16,
16878070,13:00:00,13:00:00,3344,8,,,,13550.16,
16878070,13:02:59,13:02:59,657,9,,,,16113.59,0
16878070,13:08:00,13:08:00,658,10,,,,20511.82,
16878070,13:08:22,13:08:22,2870,11,,,,20694.56,0
16878070,13:08:58,13:08:58,2871,12,,,,20995.56,0
16878070,13:09:42,13:09:42,2872,13,,,,21290.19,0
16878070,13:10:04,13:10:04,2873,14,,,,21467.05,0
16878070,13:10:19,13:10:19,6649,15,,,,21598.67,0
16878070,13:11:08,13:11:08,2874,16,,,,21917.8,0
16878070,13:11:45,13:11:45,2875,17,,,,22208.09,0
16878070,13:12:11,13:12:11,2876,18,,,,22428.28,0
16878070,13:12:51,13:12:51,2877,19,,,,22755.5,0
16878070,13:13:21,13:13:21,2878,20,,,,23003.24,0
16878070,13:14:09,13:14:09,2879,21,,,,23380.7,0
16878070,13:15:16,13:15:16,1145,22,,,,23850.58,0
16878070,13:16:00,13:16:00,2880,23,,,,24212.11,
16878070,13:16:41,13:16:41,998,24,,,,24729.12,0
16878070,13:17:36,13:17:36,2842,25,,,,25295.91,0
16878070,13:18:40,13:18:40,10090,26,,,,25891.96,0
16878070,13:19:47,13:19:47,10641,27,,,,26542.19,0
16878070,13:21:19,13:21:19,10643,28,,,,27183.91,0
16878070,13:22:19,13:22:19,10645,29,,,,27585.67,0
16878070,13:23:29,13:23:29,10647,30,,,,27910.79,0
16878070,13:24:00,13:24:00,8602,31,,,,28207.02,
16878070,13:25:43,13:25:43,10396,32,,,,28696.8,0
16878070,13:28:30,13:28:30,10392,33,,,,29816.75,0
16878070,13:29:42,13:29:42,2883,34,,,,30575.16,0
16878070,13:30:58,13:30:58,2884,35,,,,31435,0
16878070,13:31:15,13:31:15,2885,36,,,,31611.87,0
16878070,13:32:52,13:32:52,7908,37,,,,32001.17,0
16878070,13:34:06,13:34:06,4049,38,,,,32727.11,0
16878070,13:34:30,13:34:30,4050,39,,,,32939.31,0
16878070,13:35:26,13:35:26,4051,40,,,,33399.13,0
16878070,13:35:57,13:35:57,4052,41,,,,33669.65,0
16878070,13:36:38,13:36:38,4053,42,,,,34026.63,0
16878070,13:37:00,13:37:00,4054,43,,,,34235.73,
16878070,13:37:45,13:37:45,10436,44,,,,34614.54,0
16878070,13:40:00,13:40:00,8628,45,,,,35689.9,
16878070,13:41:58,13:41:58,9673,46,,,,36232.41,0
16878070,13:43:01,13:43:01,4055,47,,,,36505.89,0
16878070,13:43:45,13:43:45,9672,48,,,,36646.37,0
16878070,13:45:00,13:45:00,7499,49,,1,,36917.84,
16878100,12:32:00,12:32:00,9943,1,,,1,0,
16878100,12:35:26,12:35:26,5732,2,,,,1244.26,0
16878100,12:37:05,12:37:05,2127,3,,,,1868.42,0
16878100,12:40:00,12:40:00,2514,4,,,,2880.46,
16878100,12:48:01,12:48:01,160,5,,,,6501.33,0
16878100,12:50:00,12:50:00,10161,6,,,,7429.4,
16878100,12:55:00,12:55:00,9520,7,,,,10867.16,
16878100,13:00:00,13:00:00,3344,8,,,,13550.16,
16878100,13:02:59,13:02:59,657,9,,,,16113.59,0
16878100,13:08:00,13:08:00,658,10,,,,20511.82,
16878100,13:08:22,13:08:22,2870,11,,,,20694.56,0
16878100,13:08:58,13:08:58,2871,12,,,,20995.56,0
16878100,13:09:42,13:09:42,2872,13,,,,21290.19,0
16878100,13:10:04,13:10:04,2873,14,,,,21467.05,0
16878100,13:10:19,13:10:19,6649,15,,,,21598.67,0
16878100,13:11:08,13:11:08,2874,16,,,,21917.8,0
16878100,13:11:45,13:11:45,2875,17,,,,22208.09,0
16878100,13:12:11,13:12:11,2876,18,,,,22428.28,0
16878100,13:12:51,13:12:51,2877,19,,,,22755.5,0
16878100,13:13:21,13:13:21,2878,20,,,,23003.24,0
16878100,13:14:09,13:14:09,2879,21,,,,23380.7,0
16878100,13:15:16,13:15:16,1145,22,,,,23850.58,0
16878100,13:16:00,13:16:00,2880,23,,,,24212.11,
16878100,13:16:41,13:16:41,998,24,,,,24729.12,0
16878100,13:17:36,13:17:36,2842,25,,,,25295.91,0
16878100,13:18:40,13:18:40,10090,26,,,,25891.96,0
16878100,13:19:47,13:19:47,10641,27,,,,26542.19,0
16878100,13:21:19,13:21:19,10643,28,,,,27183.91,0
16878100,13:22:19,13:22:19,10645,29,,,,27585.67,0
16878100,13:23:29,13:23:29,10647,30,,,,27910.79,0
16878100,13:24:00,13:24:00,8602,31,,,,28207.02,
16878100,13:25:43,13:25:43,10396,32,,,,28696.8,0
16878100,13:28:30,13:28:30,10392,33,,,,29816.75,0
16878100,13:29:42,13:29:42,2883,34,,,,30575.16,0
16878100,13:30:58,13:30:58,2884,35,,,,31435,0
16878100,13:31:15,13:31:15,2885,36,,,,31611.87,0
16878100,13:32:52,13:32:52,7908,37,,,,32001.17,0
16878100,13:34:06,13:34:06,4049,38,,,,32727.11,0
16878100,13:34:30,13:34:30,4050,39,,,,32939.31,0
16878100,13:35:26,13:35:26,4051,40,,,,33399.13,0
16878100,13:35:57,13:35:57,4052,41,,,,33669.65,0
16878100,13:36:38,13:36:38,4053,42,,,,34026.63,0
16878100,13:37:00,13:37:00,4054,43,,,,34235.73,
16878100,13:37:45,13:37:45,10436,44,,,,34614.54,0
16878100,13:40:00,13:40:00,8628,45,,,,35689.9,
16878100,13:41:58,13:41:58,9673,46,,,,36232.41,0
16878100,13:43:01,13:43:01,4055,47,,,,36505.89,0
16878100,13:43:45,13:43:45,9672,48,,,,36646.37,0
16878100,13:45:00,13:45:00,7499,49,,1,,36917.84,
16878140,12:32:00,12:32:00,9943,1,,,1,0,
16878140,12:35:26,12:35:26,5732,2,,,,1244.26,0
16878140,12:37:05,12:37:05,2127,3,,,,1868.42,0
16878140,12:40:00,12:40:00,2514,4,,,,2880.46,
16878140,12:48:01,12:48:01,160,5,,,,6501.33,0
16878140,12:50:00,12:50:00,10161,6,,,,7429.4,
16878140,12:55:00,12:55:00,9520,7,,,,10867.16,
16878140,13:00:00,13:00:00,3344,8,,,,13550.16,
16878140,13:02:59,13:02:59,657,9,,,,16113.59,0
16878140,13:08:00,13:08:00,658,10,,,,20511.82,
16878140,13:08:22,13:08:22,2870,11,,,,20694.56,0
16878140,13:08:58,13:08:58,2871,12,,,,20995.56,0
16878140,13:09:42,13:09:42,2872,13,,,,21290.19,0
16878140,13:10:04,13:10:04,2873,14,,,,21467.05,0
16878140,13:10:19,13:10:19,6649,15,,,,21598.67,0
16878140,13:11:08,13:11:08,2874,16,,,,21917.8,0
16878140,13:11:45,13:11:45,2875,17,,,,22208.09,0
16878140,13:12:11,13:12:11,2876,18,,,,22428.28,0
16878140,13:12:51,13:12:51,2877,19,,,,22755.5,0
16878140,13:13:21,13:13:21,2878,20,,,,23003.24,0
16878140,13:14:09,13:14:09,2879,21,,,,23380.7,0
16878140,13:15:16,13:15:16,1145,22,,,,23850.58,0
16878140,13:16:00,13:16:00,2880,23,,,,24212.11,
16878140,13:16:41,13:16:41,998,24,,,,24729.12,0
16878140,13:17:36,13:17:36,2842,25,,,,25295.91,0
16878140,13:18:40,13:18:40,10090,26,,,,25891.96,0
16878140,13:19:47,13:19:47,10641,27,,,,26542.19,0
16878140,13:21:19,13:21:19,10643,28,,,,27183.91,0
16878140,13:22:19,13:22:19,10645,29,,,,27585.67,0
16878140,13:23:29,13:23:29,10647,30,,,,27910.79,0
16878140,13:24:00,13:24:00,8602,31,,,,28207.02,
16878140,13:25:43,13:25:43,10396,32,,,,28696.8,0
16878140,13:28:30,13:28:30,10392,33,,,,29816.75,0
16878140,13:29:42,13:29:42,2883,34,,,,30575.16,0
16878140,13:30:58,13:30:58,2884,35,,,,31435,0
16878140,13:31:15,13:31:15,2885,36,,,,31611.87,0
16878140,13:32:52,13:32:52,7908,37,,,,32001.17,0
16878140,13:34:06,13:34:06,4049,38,,,,32727.11,0
16878140,13:34:30,13:34:30,4050,39,,,,32939.31,0
16878140,13:35:26,13:35:26,4051,40,,,,33399.13,0
16878140,13:35:57,13:35:57,4052,41,,,,33669.65,0
16878140,13:36:38,13:36:38,4053,42,,,,34026.63,0
16878140,13:37:00,13:37:00,4054,43,,,,34235.73,
16878140,13:37:45,13:37:45,10436,44,,,,34614.54,0
16878140,13:40:00,13:40:00,8628,45,,,,35689.9,
16878140,13:41:58,13:41:58,9673,46,,,,36232.41,0
16878140,13:43:01,13:43:01,4055,47,,,,36505.89,0
16878140,13:43:45,13:43:45,9672,48,,,,36646.37,0
16878140,13:45:00,13:45:00,7499,49,,1,,36917.84,
16959160,21:32:00,21:32:00,9943,1,,,1,0,
16959160,21:35:26,21:35:26,5732,2,,,,1244.26,0
16959160,21:37:05,21:37:05,2127,3,,,,1868.42,0
16959160,21:40:00,21:40:00,2514,4,,,,2880.46,
16959160,21:47:13,21:47:13,160,5,,,,6501.33,0
16959160,21:49:00,21:49:00,10161,6,,,,7429.4,
16959160,21:54:00,21:54:00,9520,7,,,,10867.16,
16959160,21:59:00,21:59:00,3344,8,,,,13550.16,
16959160,22:01:59,22:01:59,657,9,,,,16113.59,0
16959160,22:07:00,22:07:00,658,10,,,,20511.82,
16959160,22:07:19,22:07:19,2870,11,,,,20694.56,0
16959160,22:07:51,22:07:51,2871,12,,,,20995.56,0
16959160,22:08:29,22:08:29,2872,13,,,,21290.19,0
16959160,22:08:49,22:08:49,2873,14,,,,21467.05,0
16959160,22:09:02,22:09:02,6649,15,,,,21598.67,0
16959160,22:09:44,22:09:44,2874,16,,,,21917.8,0
16959160,22:10:17,22:10:17,2875,17,,,,22208.09,0
16959160,22:10:39,22:10:39,2876,18,,,,22428.28,0
16959160,22:11:15,22:11:15,2877,19,,,,22755.5,0
16959160,22:11:40,22:11:40,2878,20,,,,23003.24,0
16959160,22:12:23,22:12:23,2879,21,,,,23380.7,0
16959160,22:13:21,22:13:21,1145,22,,,,23850.58,0
16959160,22:14:00,22:14:00,2880,23,,,,24212.11,
16959160,22:14:41,22:14:41,998,24,,,,24729.12,0
16959160,22:15:36,22:15:36,2842,25,,,,25295.91,0
16959160,22:16:40,22:16:40,10090,26,,,,25891.96,0
16959160,22:17:47,22:17:47,10641,27,,,,26542.19,0
16959160,22:19:19,22:19:19,10643,28,,,,27183.91,0
16959160,22:20:19,22:20:19,10645,29,,,,27585.67,0
16959160,22:21:29,22:21:29,10647,30,,,,27910.79,0
16959160,22:22:00,22:22:00,8602,31,,,,28207.02,
16959160,22:23:35,22:23:35,10396,32,,,,28696.8,0
16959160,22:26:09,22:26:09,10392,33,,,,29816.75,0
16959160,22:27:15,22:27:15,2883,34,,,,30575.16,0
16959160,22:28:26,22:28:26,2884,35,,,,31435,0
16959160,22:28:41,22:28:41,2885,36,,,,31611.87,0
16959160,22:30:11,22:30:11,7908,37,,,,32001.17,0
16959160,22:31:19,22:31:19,4049,38,,,,32727.11,0
16959160,22:31:41,22:31:41,4050,39,,,,32939.31,0
16959160,22:32:34,22:32:34,4051,40,,,,33399.13,0
16959160,22:33:01,22:33:01,4052,41,,,,33669.65,0
16959160,22:33:40,22:33:40,4053,42,,,,34026.63,0
16959160,22:34:00,22:34:00,4054,43,,,,34235.73,
16959160,22:34:45,22:34:45,10436,44,,,,34614.54,0
16959160,22:37:00,22:37:00,8628,45,,,,35689.9,
16959160,22:38:58,22:38:58,9673,46,,,,36232.41,0
16959160,22:40:01,22:40:01,4055,47,,,,36505.89,0
16959160,22:40:45,22:40:45,9672,48,,,,36646.37,0
16959160,22:42:00,22:42:00,7499,49,,1,,36917.84,
1734070,16:32:00,16:32:00,9943,1,,,1,0,
1734070,16:35:26,16:35:26,5732,2,,,,1244.26,0
1734070,16:37:05,16:37:05,2127,3,,,,1868.42,0
1734070,16:40:00,16:40:00,2514,4,,,,2880.46,
1734070,16:48:01,16:48:01,160,5,,,,6501.33,0
1734070,16:50:00,16:50:00,10161,6,,,,7429.4,
1734070,16:55:00,16:55:00,9520,7,,,,10867.16,
1734070,17:00:00,17:00:00,3344,8,,,,13550.16,
1734070,17:02:59,17:02:59,657,9,,,,16113.59,0
1734070,17:08:00,17:08:00,658,10,,,,20511.82,
1734070,17:08:22,17:08:22,2870,11,,,,20694.56,0
1734070,17:08:58,17:08:58,2871,12,,,,20995.56,0
1734070,17:09:42,17:09:42,2872,13,,,,21290.19,0
1734070,17:10:04,17:10:04,2873,14,,,,21467.05,0
1734070,17:10:19,17:10:19,6649,15,,,,21598.67,0
1734070,17:11:08,17:11:08,2874,16,,,,21917.8,0
1734070,17:11:45,17:11:45,2875,17,,,,22208.09,0
1734070,17:12:11,17:12:11,2876,18,,,,22428.28,0
1734070,17:12:51,17:12:51,2877,19,,,,22755.5,0
1734070,17:13:21,17:13:21,2878,20,,,,23003.24,0
1734070,17:14:09,17:14:09,2879,21,,,,23380.7,0
1734070,17:15:16,17:15:16,1145,22,,,,23850.58,0
1734070,17:16:00,17:16:00,2880,23,,,,24212.11,
1734070,17:16:41,17:16:41,998,24,,,,24729.12,0
1734070,17:17:36,17:17:36,2842,25,,,,25295.91,0
1734070,17:18:40,17:18:40,10090,26,,,,25891.96,0
1734070,17:19:47,17:19:47,10641,27,,,,26542.19,0
1734070,17:21:19,17:21:19,10643,28,,,,27183.91,0
1734070,17:22:19,17:22:19,10645,29,,,,27585.67,0
1734070,17:23:29,17:23:29,10647,30,,,,27910.79,0
1734070,17:24:00,17:24:00,8602,31,,,,28207.02,
1734070,17:25:43,17:25:43,10396,32,,,,28696.8,0
1734070,17:28:30,17:28:30,10392,33,,,,29816.75,0
1734070,17:29:42,17:29:42,2883,34,,,,30575.16,0
1734070,17:30:58,17:30:58,2884,35,,,,31435,0
1734070,17:31:15,17:31:15,2885,36,,,,31611.87,0
1734070,17:32:52,17:32:52,7908,37,,,,32001.17,0
1734070,17:34:06,17:34:06,4049,38,,,,32727.11,0
1734070,17:34:30,17:34:30,4050,39,,,,32939.31,0
1734070,17:35:26,17:35:26,4051,40,,,,33399.13,0
1734070,17:35:57,17:35:57,4052,41,,,,33669.65,0
1734070,17:36:38,17:36:38,4053,42,,,,34026.63,0
1734070,17:37:00,17:37:00,4054,43,,,,34235.73,
1734070,17:37:45,17:37:45,10436,44,,,,34614.54,0
1734070,17:40:00,17:40:00,8628,45,,,,35689.9,
1734070,17:41:58,17:41:58,9673,46,,,,36232.41,0
1734070,17:43:01,17:43:01,4055,47,,,,36505.89,0
1734070,17:43:45,17:43:45,9672,48,,,,36646.37,0
1734070,17:45:00,17:45:00,7499,49,,1,,36917.84,
1734100,16:32:00,16:32:00,9943,1,,,1,0,
1734100,16:35:26,16:35:26,5732,2,,,,1244.26,0
1734100,16:37:05,16:37:05,2127,3,,,,1868.42,0
1734100,16:40:00,16:40:00,2514,4,,,,2880.46,
1734100,16:48:01,16:48:01,160,5,,,,6501.33,0
1734100,16:50:00,16:50:00,10161,6,,,,7429.4,
1734100,16:55:00,16:55:00,9520,7,,,,10867.16,
1734100,17:00:00,17:00:00,3344,8,,,,13550.16,
1734100,17:02:59,17:02:59,657,9,,,,16113.59,0
1734100,17:08:00,17:08:00,658,10,,,,20511.82,
1734100,17:08:22,17:08:22,2870,11,,,,20694.56,0
1734100,17:08:58,17:08:58,2871,12,,,,20995.56,0
1734100,17:09:42,17:09:42,2872,13,,,,21290.19,0
1734100,17:10:04,17:10:04,2873,14,,,,21467.05,0
1734100,17:10:19,17:10:19,6649,15,,,,21598.67,0
1734100,17:11:08,17:11:08,2874,16,,,,21917.8,0
1734100,17:11:45,17:11:45,2875,17,,,,22208.09,0
1734100,17:12:11,17:12:11,2876,18,,,,22428.28,0
1734100,17:12:51,17:12:51,2877,19,,,,22755.5,0
1734100,17:13:21,17:13:21,2878,20,,,,23003.24,0
1734100,17:14:09,17:14:09,2879,21,,,,23380.7,0
1734100,17:15:16,17:15:16,1145,22,,,,23850.58,0
1734100,17:16:00,17:16:00,2880,23,,,,24212.11,
1734100,17:16:41,17:16:41,998,24,,,,24729.12,0
1734100,17:17:36,17:17:36,2842,25,,,,25295.91,0
1734100,17:18:40,17:18:40,10090,26,,,,25891.96,0
1734100,17:19:47,17:19:47,10641,27,,,,26542.19,0
1734100,17:21:19,17:21:19,10643,28,,,,27183.91,0
1734100,17:22:19,17:22:19,10645,29,,,,27585.67,0
1734100,17:23:29,17:23:29,10647,30,,,,27910.79,0
1734100,17:24:00,17:24:00,8602,31,,,,28207.02,
1734100,17:25:43,17:25:43,10396,32,,,,28696.8,0
1734100,17:28:30,17:28:30,10392,33,,,,29816.75,0
1734100,17:29:42,17:29:42,2883,34,,,,30575.16,0
1734100,17:30:58,17:30:58,2884,35,,,,31435,0
1734100,17:31:15,17:31:15,2885,36,,,,31611.87,0
1734100,17:32:52,17:32:52,7908,37,,,,32001.17,0
1734100,17:34:06,17:34:06,4049,38,,,,32727.11,0
1734100,17:34:30,17:34:30,4050,39,,,,32939.31,0
1734100,17:35:26,17:35:26,4051,40,,,,33399.13,0
1734100,17:35:57,17:35:57,4052,41,,,,33669.65,0
1734100,17:36:38,17:36:38,4053,42,,,,34026.63,0
1734100,17:37:00,17:37:00,4054,43,,,,34235.73,
1734100,17:37:45,17:37:45,10436,44,,,,34614.54,0
1734100,17:40:00,17:40:00,8628,45,,,,35689.9,
1734100,17:41:58,17:41:58,9673,46,,,,36232.41,0
1734100,17:43:01,17:43:01,4055,47,,,,36505.89,0
1734100,17:43:45,17:43:45,9672,48,,,,36646.37,0
1734100,17:45:00,17:45:00,7499,49,,1,,36917.84,
1734140,16:32:00,16:32:00,9943,1,,,1,0,
1734140,16:35:26,16:35:26,5732,2,,,,1244.26,0
1734140,16:37:05,16:37:05,2127,3,,,,1868.42,0
1734140,16:40:00,16:40:00,2514,4,,,,2880.46,
1734140,16:48:01,16:48:01,160,5,,,,6501.33,0
1734140,16:50:00,16:50:00,10161,6,,,,7429.4,
1734140,16:55:00,16:55:00,9520,7,,,,10867.16,
1734140,17:00:00,17:00:00,3344,8,,,,13550.16,
1734140,17:02:59,17:02:59,657,9,,,,16113.59,0
1734140,17:08:00,17:08:00,658,10,,,,20511.82,
1734140,17:08:22,17:08:22,2870,11,,,,20694.56,0
1734140,17:08:58,17:08:58,2871,12,,,,20995.56,0
1734140,17:09:42,17:09:42,2872,13,,,,21290.19,0
1734140,17:10:04,17:10:04,2873,14,,,,21467.05,0
1734140,17:10:19,17:10:19,6649,15,,,,21598.67,0
1734140,17:11:08,17:11:08,2874,16,,,,21917.8,0
1734140,17:11:45,17:11:45,2875,17,,,,22208.09,0
1734140,17:12:11,17:12:11,2876,18,,,,22428.28,0
1734140,17:12:51,17:12:51,2877,19,,,,22755.5,0
1734140,17:13:21,17:13:21,2878,20,,,,23003.24,0
1734140,17:14:09,17:14:09,2879,21,,,,23380.7,0
1734140,17:15:16,17:15:16,1145,22,,,,23850.58,0
1734140,17:16:00,17:16:00,2880,23,,,,24212.11,
1734140,17:16:41,17:16:41,998,24,,,,24729.12,0
1734140,17:17:36,17:17:36,2842,25,,,,25295.91,0
1734140,17:18:40,17:18:40,10090,26,,,,25891.96,0
1734140,17:19:47,17:19:47,10641,27,,,,26542.19,0
1734140,17:21:19,17:21:19,10643,28,,,,27183.91,0
1734140,17:22:19,17:22:19,10645,29,,,,27585.67,0
1734140,17:23:29,17:23:29,10647,30,,,,27910.79,0
1734140,17:24:00,17:24:00,8602,31,,,,28207.02,
1734140,17:25:43,17:25:43,10396,32,,,,28696.8,0
1734140,17:28:30,17:28:30,10392,33,,,,29816.75,0
1734140,17:29:42,17:29:42,2883,34,,,,30575.16,0
1734140,17:30:58,17:30:58,2884,35,,,,31435,0
1734140,17:31:15,17:31:15,2885,36,,,,31611.87,0
1734140,17:32:52,17:32:52,7908,37,,,,32001.17,0
1734140,17:34:06,17:34:06,4049,38,,,,32727.11,0
1734140,17:34:30,17:34:30,4050,39,,,,32939.31,0
1734140,17:35:26,17:35:26,4051,40,,,,33399.13,0
1734140,17:35:57,17:35:57,4052,41,,,,33669.65,0
1734140,17:36:38,17:36:38,4053,42,,,,34026.63,0
1734140,17:37:00,17:37:00,4054,43,,,,34235.73,
1734140,17:37:45,17:37:45,10436,44,,,,34614.54,0
1734140,17:40:00,17:40:00,8628,45,,,,35689.9,
1734140,17:41:58,17:41:58,9673,46,,,,36232.41,0
1734140,17:43:01,17:43:01,4055,47,,,,36505.89,0
1734140,17:43:45,17:43:45,9672,48,,,,36646.37,0
1734140,17:45:00,17:45:00,7499,49,,1,,36917.84,
17597070,09:33:00,09:33:00,9943,1,,,1,0,
17597070,09:36:26,09:36:26,5732,2,,,,1244.26,0
17597070,09:38:05,09:38:05,2127,3,,,,1868.42,0
17597070,09:41:00,09:41:00,2514,4,,,,2880.46,
17597070,09:49:01,09:49:01,160,5,,,,6501.33,0
17597070,09:51:00,09:51:00,10161,6,,,,7429.4,
17597070,09:56:00,09:56:00,9520,7,,,,10867.16,
17597070,10:01:00,10:01:00,3344,8,,,,13550.16,
17597070,10:03:59,10:03:59,657,9,,,,16113.59,0
17597070,10:09:00,10:09:00,658,10,,,,20511.82,
17597070,10:09:19,10:09:19,2870,11,,,,20694.56,0
17597070,10:09:51,10:09:51,2871,12,,,,20995.56,0
17597070,10:10:29,10:10:29,2872,13,,,,21290.19,0
17597070,10:10:49,10:10:49,2873,14,,,,21467.05,0
17597070,10:11:02,10:11:02,6649,15,,,,21598.67,0
17597070,10:11:44,10:11:44,2874,16,,,,21917.8,0
17597070,10:12:17,10:12:17,2875,17,,,,22208.09,0
17597070,10:12:39,10:12:39,2876,18,,,,22428.28,0
17597070,10:13:15,10:13:15,2877,19,,,,22755.5,0
17597070,10:13:40,10:13:40,2878,20,,,,23003.24,0
17597070,10:14:23,10:14:23,2879,21,,,,23380.7,0
17597070,10:15:21,10:15:21,1145,22,,,,23850.58,0
17597070,10:16:00,10:16:00,2880,23,,,,24212.11,
17597070,10:16:41,10:16:41,998,24,,,,24729.12,0
17597070,10:17:36,10:17:36,2842,25,,,,25295.91,0
17597070,10:18:40,10:18:40,10090,26,,,,25891.96,0
17597070,10:19:47,10:19:47,10641,27,,,,26542.19,0
17597070,10:21:19,10:21:19,10643,28,,,,27183.91,0
17597070,10:22:19,10:22:19,10645,29,,,,27585.67,0
17597070,10:23:29,10:23:29,10647,30,,,,27910.79,0
17597070,10:24:00,10:24:00,8602,31,,,,28207.02,
17597070,10:25:35,10:25:35,10396,32,,,,28696.8,0
17597070,10:28:09,10:28:09,10392,33,,,,29816.75,0
17597070,10:29:15,10:29:15,2883,34,,,,30575.16,0
17597070,10:30:26,10:30:26,2884,35,,,,31435,0
17597070,10:30:41,10:30:41,2885,36,,,,31611.87,0
17597070,10:32:11,10:32:11,7908,37,,,,32001.17,0
17597070,10:33:19,10:33:19,4049,38,,,,32727.11,0
17597070,10:33:41,10:33:41,4050,39,,,,32939.31,0
17597070,10:34:34,10:34:34,4051,40,,,,33399.13,0
17597070,10:35:01,10:35:01,4052,41,,,,33669.65,0
17597070,10:35:40,10:35:40,4053,42,,,,34026.63,0
17597070,10:36:00,10:36:00,4054,43,,,,34235.73,
17597070,10:36:45,10:36:45,10436,44,,,,34614.54,0
17597070,10:39:00,10:39:00,8628,45,,,,35689.9,
17597070,10:40:58,10:40:58,9673,46,,,,36232.41,0
17597070,10:42:01,10:42:01,4055,47,,,,36505.89,0
17597070,10:42:45,10:42:45,9672,48,,,,36646.37,0
17597070,10:44:00,10:44:00,7499,49,,1,,36917.84,
17597100,09:33:00,09:33:00,9943,1,,,1,0,
17597100,09:36:26,09:36:26,5732,2,,,,1244.26,0
17597100,09:38:05,09:38:05,2127,3,,,,1868.42,0
17597100,09:41:00,09:41:00,2514,4,,,,2880.46,
17597100,09:49:01,09:49:01,160,5,,,,6501.33,0
17597100,09:51:00,09:51:00,10161,6,,,,7429.4,
17597100,09:56:00,09:56:00,9520,7,,,,10867.16,
17597100,10:01:00,10:01:00,3344,8,,,,13550.16,
17597100,10:03:59,10:03:59,657,9,,,,16113.59,0
17597100,10:09:00,10:09:00,658,10,,,,20511.82,
17597100,10:09:19,10:09:19,2870,11,,,,20694.56,0
17597100,10:09:51,10:09:51,2871,12,,,,20995.56,0
17597100,10:10:29,10:10:29,2872,13,,,,21290.19,0
17597100,10:10:49,10:10:49,2873,14,,,,21467.05,0
17597100,10:11:02,10:11:02,6649,15,,,,21598.67,0
17597100,10:11:44,10:11:44,2874,16,,,,21917.8,0
17597100,10:12:17,10:12:17,2875,17,,,,22208.09,0
17597100,10:12:39,10:12:39,2876,18,,,,22428.28,0
17597100,10:13:15,10:13:15,2877,19,,,,22755.5,0
17597100,10:13:40,10:13:40,2878,20,,,,23003.24,0
17597100,10:14:23,10:14:23,2879,21,,,,23380.7,0
17597100,10:15:21,10:15:21,1145,22,,,,23850.58,0
17597100,10:16:00,10:16:00,2880,23,,,,24212.11,
17597100,10:16:41,10:16:41,998,24,,,,24729.12,0
17597100,10:17:36,10:17:36,2842,25,,,,25295.91,0
17597100,10:18:40,10:18:40,10090,26,,,,25891.96,0
17597100,10:19:47,10:19:47,10641,27,,,,26542.19,0
17597100,10:21:19,10:21:19,10643,28,,,,27183.91,0
17597100,10:22:19,10:22:19,10645,29,,,,27585.67,0
17597100,10:23:29,10:23:29,10647,30,,,,27910.79,0
17597100,10:24:00,10:24:00,8602,31,,,,28207.02,
17597100,10:25:35,10:25:35,10396,32,,,,28696.8,0
17597100,10:28:09,10:28:09,10392,33,,,,29816.75,0
17597100,10:29:15,10:29:15,2883,34,,,,30575.16,0
17597100,10:30:26,10:30:26,2884,35,,,,31435,0
17597100,10:30:41,10:30:41,2885,36,,,,31611.87,0
17597100,10:32:11,10:32:11,7908,37,,,,32001.17,0
17597100,10:33:19,10:33:19,4049,38,,,,32727.11,0
17597100,10:33:41,10:33:41,4050,39,,,,32939.31,0
17597100,10:34:34,10:34:34,4051,40,,,,33399.13,0
17597100,10:35:01,10:35:01,4052,41,,,,33669.65,0
17597100,10:35:40,10:35:40,4053,42,,,,34026.63,0
17597100,10:36:00,10:36:00,4054,43,,,,34235.73,
17597100,10:36:45,10:36:45,10436,44,,,,34614.54,0
17597100,10:39:00,10:39:00,8628,45,,,,35689.9,
17597100,10:40:58,10:40:58,9673,46,,,,36232.41,0
17597100,10:42:01,10:42:01,4055,47,,,,36505.89,0
17597100,10:42:45,10:42:45,9672,48,,,,36646.37,0
17597100,10:44:00,10:44:00,7499,49,,1,,36917.84,
17597140,09:33:00,09:33:00,9943,1,,,1,0,
17597140,09:36:26,09:36:26,5732,2,,,,1244.26,0
17597140,09:38:05,09:38:05,2127,3,,,,1868.42,0
17597140,09:41:00,09:41:00,2514,4,,,,2880.46,
17597140,09:49:01,09:49:01,160,5,,,,6501.33,0
17597140,09:51:00,09:51:00,10161,6,,,,7429.4,
17597140,09:56:00,09:56:00,9520,7,,,,10867.16,
17597140,10:01:00,10:01:00,3344,8,,,,13550.16,
17597140,10:03:59,10:03:59,657,9,,,,16113.59,0
17597140,10:09:00,10:09:00,658,10,,,,20511.82,
17597140,10:09:19,10:09:19,2870,11,,,,20694.56,0
17597140,10:09:51,10:09:51,2871,12,,,,20995.56,0
17597140,10:10:29,10:10:29,2872,13,,,,21290.19,0
17597140,10:10:49,10:10:49,2873,14,,,,21467.05,0
17597140,10:11:02,10:11:02,6649,15,,,,21598.67,0
17597140,10:11:44,10:11:44,2874,16,,,,21917.8,0
17597140,10:12:17,10:12:17,2875,17,,,,22208.09,0
17597140,10:12:39,10:12:39,2876,18,,,,22428.28,0
17597140,10:13:15,10:13:15,2877,19,,,,22755.5,0
17597140,10:13:40,10:13:40,2878,20,,,,23003.24,0
17597140,10:14:23,10:14:23,2879,21,,,,23380.7,0
17597140,10:15:21,10:15:21,1145,22,,,,23850.58,0
17597140,10:16:00,10:16:00,2880,23,,,,24212.11,
17597140,10:16:41,10:16:41,998,24,,,,24729.12,0
17597140,10:17:36,10:17:36,2842,25,,,,25295.91,0
17597140,10:18:40,10:18:40,10090,26,,,,25891.96,0
17597140,10:19:47,10:19:47,10641,27,,,,26542.19,0
17597140,10:21:19,10:21:19,10643,28,,,,27183.91,0
17597140,10:22:19,10:22:19,10645,29,,,,27585.67,0
17597140,10:23:29,10:23:29,10647,30,,,,27910.79,0
17597140,10:24:00,10:24:00,8602,31,,,,28207.02,
17597140,10:25:35,10:25:35,10396,32,,,,28696.8,0
17597140,10:28:09,10:28:09,10392,33,,,,29816.75,0
17597140,10:29:15,10:29:15,2883,34,,,,30575.16,0
17597140,10:30:26,10:30:26,2884,35,,,,31435,0
17597140,10:30:41,10:30:41,2885,36,,,,31611.87,0
17597140,10:32:11,10:32:11,7908,37,,,,32001.17,0
17597140,10:33:19,10:33:19,4049,38,,,,32727.11,0
17597140,10:33:41,10:33:41,4050,39,,,,32939.31,0
17597140,10:34:34,10:34:34,4051,40,,,,33399.13,0
17597140,10:35:01,10:35:01,4052,41,,,,33669.65,0
17597140,10:35:40,10:35:40,4053,42,,,,34026.63,0
17597140,10:36:00,10:36:00,4054,43,,,,34235.73,
17597140,10:36:45,10:36:45,10436,44,,,,34614.54,0
17597140,10:39:00,10:39:00,8628,45,,,,35689.9,
17597140,10:40:58,10:40:58,9673,46,,,,36232.41,0
17597140,10:42:01,10:42:01,4055,47,,,,36505.89,0
17597140,10:42:45,10:42:45,9672,48,,,,36646.37,0
17597140,10:44:00,10:44:00,7499,49,,1,,36917.84,
18809070,22:32:00,22:32:00,9943,1,,,1,0,
18809070,22:35:26,22:35:26,5732,2,,,,1244.26,0
18809070,22:37:05,22:37:05,2127,3,,,,1868.42,0
18809070,22:40:00,22:40:00,2514,4,,,,2880.46,
18809070,22:47:13,22:47:13,160,5,,,,6501.33,0
18809070,22:49:00,22:49:00,10161,6,,,,7429.4,
18809070,22:54:00,22:54:00,9520,7,,,,10867.16,
18809070,22:59:00,22:59:00,3344,8,,,,13550.16,
18809070,23:01:59,23:01:59,657,9,,,,16113.59,0
18809070,23:07:00,23:07:00,658,10,,,,20511.82,
18809070,23:07:19,23:07:19,2870,11,,,,20694.56,0
18809070,23:07:51,23:07:51,2871,12,,,,20995.56,0
18809070,23:08:29,23:08:29,2872,13,,,,21290.19,0
18809070,23:08:49,23:08:49,2873,14,,,,21467.05,0
18809070,23:09:02,23:09:02,6649,15,,,,21598.67,0
18809070,23:09:44,23:09:44,2874,16,,,,21917.8,0
18809070,23:10:17,23:10:17,2875,17,,,,22208.09,0
18809070,23:10:39,23:10:39,2876,18,,,,22428.28,0
18809070,23:11:15,23:11:15,2877,19,,,,22755.5,0
18809070,23:11:40,23:11:40,2878,20,,,,23003.24,0
18809070,23:12:23,23:12:23,2879,21,,,,23380.7,0
18809070,23:13:21,23:13:21,1145,22,,,,23850.58,0
18809070,23:14:00,23:14:00,2880,23,,,,24212.11,
18809070,23:14:41,23:14:41,998,24,,,,24729.12,0
18809070,23:15:36,23:15:36,2842,25,,,,25295.91,0
18809070,23:16:40,23:16:40,10090,26,,,,25891.96,0
18809070,23:17:47,23:17:47,10641,27,,,,26542.19,0
18809070,23:19:19,23:19:19,10643,28,,,,27183.91,0
18809070,23:20:19,23:20:19,10645,29,,,,27585.67,0
18809070,23:21:29,23:21:29,10647,30,,,,27910.79,0
18809070,23:22:00,23:22:00,8602,31,,,,28207.02,
18809070,23:23:35,23:23:35,10396,32,,,,28696.8,0
18809070,23:26:09,23:26:09,10392,33,,,,29816.75,0
18809070,23:27:15,23:27:15,2883,34,,,,30575.16,0
18809070,23:28:26,23:28:26,2884,35,,,,31435,0
18809070,23:28:41,23:28:41,2885,36,,,,31611.87,0
18809070,23:30:11,23:30:11,7908,37,,,,32001.17,0
18809070,23:31:19,23:31:19,4049,38,,,,32727.11,0
18809070,23:31:41,23:31:41,4050,39,,,,32939.31,0
18809070,23:32:34,23:32:34,4051,40,,,,33399.13,0
18809070,23:33:01,23:33:01,4052,41,,,,33669.65,0
18809070,23:33:40,23:33:40,4053,42,,,,34026.63,0
18809070,23:34:00,23:34:00,4054,43,,,,34235.73,
18809070,23:34:45,23:34:45,10436,44,,,,34614.54,0
18809070,23:37:00,23:37:00,8628,45,,,,35689.9,
18809070,23:38:58,23:38:58,9673,46,,,,36232.41,0
18809070,23:40:01,23:40:01,4055,47,,,,36505.89,0
18809070,23:40:45,23:40:45,9672,48,,,,36646.37,0
18809070,23:42:00,23:42:00,7499,49,,1,,36917.84,
18809100,22:32:00,22:32:00,9943,1,,,1,0,
18809100,22:35:26,22:35:26,5732,2,,,,1244.26,0
18809100,22:37:05,22:37:05,2127,3,,,,1868.42,0
18809100,22:40:00,22:40:00,2514,4,,,,2880.46,
18809100,22:47:13,22:47:13,160,5,,,,6501.33,0
18809100,22:49:00,22:49:00,10161,6,,,,7429.4,
18809100,22:54:00,22:54:00,9520,7,,,,10867.16,
18809100,22:59:00,22:59:00,3344,8,,,,13550.16,
18809100,23:01:59,23:01:59,657,9,,,,16113.59,0
18809100,23:07:00,23:07:00,658,10,,,,20511.82,
18809100,23:07:19,23:07:19,2870,11,,,,20694.56,0
18809100,23:07:51,23:07:51,2871,12,,,,20995.56,0
18809100,23:08:29,23:08:29,2872,13,,,,21290.19,0
18809100,23:08:49,23:08:49,2873,14,,,,21467.05,0
18809100,23:09:02,23:09:02,6649,15,,,,21598.67,0
18809100,23:09:44,23:09:44,2874,16,,,,21917.8,0
18809100,23:10:17,23:10:17,2875,17,,,,22208.09,0
18809100,23:10:39,23:10:39,2876,18,,,,22428.28,0
18809100,23:11:15,23:11:15,2877,19,,,,22755.5,0
18809100,23:11:40,23:11:40,2878,20,,,,23003.24,0
18809100,23:12:23,23:12:23,2879,21,,,,23380.7,0
18809100,23:13:21,23:13:21,1145,22,,,,23850.58,0
18809100,23:14:00,23:14:00,2880,23,,,,24212.11,
18809100,23:14:41,23:14:41,998,24,,,,24729.12,0
18809100,23:15:36,23:15:36,2842,25,,,,25295.91,0
18809100,23:16:40,23:16:40,10090,26,,,,25891.96,0
18809100,23:17:47,23:17:47,10641,27,,,,26542.19,0
18809100,23:19:19,23:19:19,10643,28,,,,27183.91,0
18809100,23:20:19,23:20:19,10645,29,,,,27585.67,0
18809100,23:21:29,23:21:29,10647,30,,,,27910.79,0
18809100,23:22:00,23:22:00,8602,31,,,,28207.02,
18809100,23:23:35,23:23:35,10396,32,,,,28696.8,0
18809100,23:26:09,23:26:09,10392,33,,,,29816.75,0
18809100,23:27:15,23:27:15,2883,34,,,,30575.16,0
18809100,23:28:26,23:28:26,2884,35,,,,31435,0
18809100,23:28:41,23:28:41,2885,36,,,,31611.87,0
18809100,23:30:11,23:30:11,7908,37,,,,32001.17,0
18809100,23:31:19,23:31:19,4049,38,,,,32727.11,0
18809100,23:31:41,23:31:41,4050,39,,,,32939.31,0
18809100,23:32:34,23:32:34,4051,40,,,,33399.13,0
18809100,23:33:01,23:33:01,4052,41,,,,33669.65,0
18809100,23:33:40,23:33:40,4053,42,,,,34026.63,0
18809100,23:34:00,23:34:00,4054,43,,,,34235.73,
18809100,23:34:45,23:34:45,10436,44,,,,34614.54,0
18809100,23:37:00,23:37:00,8628,45,,,,35689.9,
18809100,23:38:58,23:38:58,9673,46,,,,36232.41,0
18809100,23:40:01,23:40:01,4055,47,,,,36505.89,0
18809100,23:40:45,23:40:45,9672,48,,,,36646.37,0
18809100,23:42:00,23:42:00,7499,49,,1,,36917.84,
18809140,22:32:00,22:32:00,9943,1,,,1,0,
18809140,22:35:26,22:35:26,5732,2,,,,1244.26,0
18809140,22:37:05,22:37:05,2127,3,,,,1868.42,0
18809140,22:40:00,22:40:00,2514,4,,,,2880.46,
18809140,22:47:13,22:47:13,160,5,,,,6501.33,0
18809140,22:49:00,22:49:00,10161,6,,,,7429.4,
18809140,22:54:00,22:54:00,9520,7,,,,10867.16,
18809140,22:59:00,22:59:00,3344,8,,,,13550.16,
18809140,23:01:59,23:01:59,657,9,,,,16113.59,0
18809140,23:07:00,23:07:00,658,10,,,,20511.82,
18809140,23:07:19,23:07:19,2870,11,,,,20694.56,0
18809140,23:07:51,23:07:51,2871,12,,,,20995.56,0
18809140,23:08:29,23:08:29,2872,13,,,,21290.19,0
18809140,23:08:49,23:08:49,2873,14,,,,21467.05,0
18809140,23:09:02,23:09:02,6649,15,,,,21598.67,0
18809140,23:09:44,23:09:44,2874,16,,,,21917.8,0
18809140,23:10:17,23:10:17,2875,17,,,,22208.09,0
18809140,23:10:39,23:10:39,2876,18,,,,22428.28,0
18809140,23:11:15,23:11:15,2877,19,,,,22755.5,0
18809140,23:11:40,23:11:40,2878,20,,,,23003.24,0
18809140,23:12:23,23:12:23,2879,21,,,,23380.7,0
18809140,23:13:21,23:13:21,1145,22,,,,23850.58,0
18809140,23:14:00,23:14:00,2880,23,,,,24212.11,
18809140,23:14:41,23:14:41,998,24,,,,24729.12,0
18809140,23:15:36,23:15:36,2842,25,,,,25295.91,0
18809140,23:16:40,23:16:40,10090,26,,,,25891.96,0
18809140,23:17:47,23:17:47,10641,27,,,,26542.19,0
18809140,23:19:19,23:19:19,10643,28,,,,27183.91,0
18809140,23:20:19,23:20:19,10645,29,,,,27585.67,0
18809140,23:21:29,23:21:29,10647,30,,,,27910.79,0
18809140,23:22:00,23:22:00,8602,31,,,,28207.02,
18809140,23:23:35,23:23:35,10396,32,,,,28696.8,0
18809140,23:26:09,23:26:09,10392,33,,,,29816.75,0
18809140,23:27:15,23:27:15,2883,34,,,,30575.16,0
18809140,23:28:26,23:28:26,2884,35,,,,31435,0
18809140,23:28:41,23:28:41,2885,36,,,,31611.87,0
18809140,23:30:11,23:30:11,7908,37,,,,32001.17,0
18809140,23:31:19,23:31:19,4049,38,,,,32727.11,0
18809140,23:31:41,23:31:41,4050,39,,,,32939.31,0
18809140,23:32:34,23:32:34,4051,40,,,,33399.13,0
18809140,23:33:01,23:33:01,4052,41,,,,33669.65,0
18809140,23:33:40,23:33:40,4053,42,,,,34026.63,0
18809140,23:34:00,23:34:00,4054,43,,,,34235.73,
18809140,23:34:45,23:34:45,10436,44,,,,34614.54,0
18809140,23:37:00,23:37:00,8628,45,,,,35689.9,
18809140,23:38:58,23:38:58,9673,46,,,,36232.41,0
18809140,23:40:01,23:40:01,4055,47,,,,36505.89,0
18809140,23:40:45,23:40:45,9672,48,,,,36646.37,0
18809140,23:42:00,23:42:00,7499,49,,1,,36917.84,
18871070,20:02:00,20:02:00,9943,1,,,1,0,
18871070,20:05:26,20:05:26,5732,2,,,,1244.26,0
18871070,20:07:05,20:07:05,2127,3,,,,1868.42,0
18871070,20:10:00,20:10:00,2514,4,,,,2880.46,
18871070,20:17:13,20:17:13,160,5,,,,6501.33,0
18871070,20:19:00,20:19:00,10161,6,,,,7429.4,
18871070,20:24:00,20:24:00,9520,7,,,,10867.16,
18871070,20:29:00,20:29:00,3344,8,,,,13550.16,
18871070,20:31:59,20:31:59,657,9,,,,16113.59,0
18871070,20:37:00,20:37:00,658,10,,,,20511.82,
18871070,20:37:19,20:37:19,2870,11,,,,20694.56,0
18871070,20:37:51,20:37:51,2871,12,,,,20995.56,0
18871070,20:38:29,20:38:29,2872,13,,,,21290.19,0
18871070,20:38:49,20:38:49,2873,14,,,,21467.05,0
18871070,20:39:02,20:39:02,6649,15,,,,21598.67,0
18871070,20:39:44,20:39:44,2874,16,,,,21917.8,0
18871070,20:40:17,20:40:17,2875,17,,,,22208.09,0
18871070,20:40:39,20:40:39,2876,18,,,,22428.28,0
18871070,20:41:15,20:41:15,2877,19,,,,22755.5,0
18871070,20:41:40,20:41:40,2878,20,,,,23003.24,0
18871070,20:42:23,20:42:23,2879,21,,,,23380.7,0
18871070,20:43:21,20:43:21,1145,22,,,,23850.58,0
18871070,20:44:00,20:44:00,2880,23,,,,24212.11,
18871070,20:44:41,20:44:41,998,24,,,,24729.12,0
18871070,20:45:36,20:45:36,2842,25,,,,25295.91,0
18871070,20:46:40,20:46:40,10090,26,,,,25891.96,0
18871070,20:47:47,20:47:47,10641,27,,,,26542.19,0
18871070,20:49:19,20:49:19,10643,28,,,,27183.91,0
18871070,20:50:19,20:50:19,10645,29,,,,27585.67,0
18871070,20:51:29,20:51:29,10647,30,,,,27910.79,0
18871070,20:52:00,20:52:00,8602,31,,,,28207.02,
18871070,20:53:35,20:53:35,10396,32,,,,28696.8,0
18871070,20:56:09,20:56:09,10392,33,,,,29816.75,0
18871070,20:57:15,20:57:15,2883,34,,,,30575.16,0
18871070,20:58:26,20:58:26,2884,35,,,,31435,0
18871070,20:58:41,20:58:41,2885,36,,,,31611.87,0
18871070,21:00:11,21:00:11,7908,37,,,,32001.17,0
18871070,21:01:19,21:01:19,4049,38,,,,32727.11,0
18871070,21:01:41,21:01:41,4050,39,,,,32939.31,0
18871070,21:02:34,21:02:34,4051,40,,,,33399.13,0
18871070,21:03:01,21:03:01,4052,41,,,,33669.65,0
18871070,21:03:40,21:03:40,4053,42,,,,34026.63,0
18871070,21:04:00,21:04:00,4054,43,,,,34235.73,
18871070,21:04:45,21:04:45,10436,44,,,,34614.54,0
18871070,21:07:00,21:07:00,8628,45,,,,35689.9,
18871070,21:08:58,21:08:58,9673,46,,,,36232.41,0
18871070,21:10:01,21:10:01,4055,47,,,,36505.89,0
18871070,21:10:45,21:10:45,9672,48,,,,36646.37,0
18871070,21:12:00,21:12:00,7499,49,,1,,36917.84,
18871100,20:02:00,20:02:00,9943,1,,,1,0,
18871100,20:05:26,20:05:26,5732,2,,,,1244.26,0
18871100,20:07:05,20:07:05,2127,3,,,,1868.42,0
18871100,20:10:00,20:10:00,2514,4,,,,2880.46,
18871100,20:17:13,20:17:13,160,5,,,,6501.33,0
18871100,20:19:00,20:19:00,10161,6,,,,7429.4,
18871100,20:24:00,20:24:00,9520,7,,,,10867.16,
18871100,20:29:00,20:29:00,3344,8,,,,13550.16,
18871100,20:31:59,20:31:59,657,9,,,,16113.59,0
18871100,20:37:00,20:37:00,658,10,,,,20511.82,
18871100,20:37:19,20:37:19,2870,11,,,,20694.56,0
18871100,20:37:51,20:37:51,2871,12,,,,20995.56,0
18871100,20:38:29,20:38:29,2872,13,,,,21290.19,0
18871100,20:38:49,20:38:49,2873,14,,,,21467.05,0
18871100,20:39:02,20:39:02,6649,15,,,,21598.67,0
18871100,20:39:44,20:39:44,2874,16,,,,21917.8,0
18871100,20:40:17,20:40:17,2875,17,,,,22208.09,0
18871100,20:40:39,20:40:39,2876,18,,,,22428.28,0
18871100,20:41:15,20:41:15,2877,19,,,,22755.5,0
18871100,20:41:40,20:41:40,2878,20,,,,23003.24,0
18871100,20:42:23,20:42:23,2879,21,,,,23380.7,0
18871100,20:43:21,20:43:21,1145,22,,,,23850.58,0
18871100,20:44:00,20:44:00,2880,23,,,,24212.11,
18871100,20:44:41,20:44:41,998,24,,,,24729.12,0
18871100,20:45:36,20:45:36,2842,25,,,,25295.91,0
18871100,20:46:40,20:46:40,10090,26,,,,25891.96,0
18871100,20:47:47,20:47:47,10641,27,,,,26542.19,0
18871100,20:49:19,20:49:19,10643,28,,,,27183.91,0
18871100,20:50:19,20:50:19,10645,29,,,,27585.67,0
18871100,20:51:29,20:51:29,10647,30,,,,27910.79,0
18871100,20:52:00,20:52:00,8602,31,,,,28207.02,
18871100,20:53:35,20:53:35,10396,32,,,,28696.8,0
18871100,20:56:09,20:56:09,10392,33,,,,29816.75,0
18871100,20:57:15,20:57:15,2883,34,,,,30575.16,0
18871100,20:58:26,20:58:26,2884,35,,,,31435,0
18871100,20:58:41,20:58:41,2885,36,,,,31611.87,0
18871100,21:00:11,21:00:11,7908,37,,,,32001.17,0
18871100,21:01:19,21:01:19,4049,38,,,,32727.11,0
18871100,21:01:41,21:01:41,4050,39,,,,32939.31,0
18871100,21:02:34,21:02:34,4051,40,,,,33399.13,0
18871100,21:03:01,21:03:01,4052,41,,,,33669.65,0
18871100,21:03:40,21:03:40,4053,42,,,,34026.63,0
18871100,21:04:00,21:04:00,4054,43,,,,34235.73,
18871100,21:04:45,21:04:45,10436,44,,,,34614.54,0
18871100,21:07:00,21:07:00,8628,45,,,,35689.9,
18871100,21:08:58,21:08:58,9673,46,,,,36232.41,0
18871100,21:10:01,21:10:01,4055,47,,,,36505.89,0
18871100,21:10:45,21:10:45,9672,48,,,,36646.37,0
18871100,21:12:00,21:12:00,7499,49,,1,,36917.84,
18871140,20:02:00,20:02:00,9943,1,,,1,0,
18871140,20:05:26,20:05:26,5732,2,,,,1244.26,0
18871140,20:07:05,20:07:05,2127,3,,,,1868.42,0
18871140,20:10:00,20:10:00,2514,4,,,,2880.46,
18871140,20:17:13,20:17:13,160,5,,,,6501.33,0
18871140,20:19:00,20:19:00,10161,6,,,,7429.4,
18871140,20:24:00,20:24:00,9520,7,,,,10867.16,
18871140,20:29:00,20:29:00,3344,8,,,,13550.16,
18871140,20:31:59,20:31:59,657,9,,,,16113.59,0
18871140,20:37:00,20:37:00,658,10,,,,20511.82,
18871140,20:37:19,20:37:19,2870,11,,,,20694.56,0
18871140,20:37:51,20:37:51,2871,12,,,,20995.56,0
18871140,20:38:29,20:38:29,2872,13,,,,21290.19,0
18871140,20:38:49,20:38:49,2873,14,,,,21467.05,0
18871140,20:39:02,20:39:02,6649,15,,,,21598.67,0
18871140,20:39:44,20:39:44,2874,16,,,,21917.8,0
18871140,20:40:17,20:40:17,2875,17,,,,22208.09,0
18871140,20:40:39,20:40:39,2876,18,,,,22428.28,0
18871140,20:41:15,20:41:15,2877,19,,,,22755.5,0
18871140,20:41:40,20:41:40,2878,20,,,,23003.24,0
18871140,20:42:23,20:42:23,2879,21,,,,23380.7,0
18871140,20:43:21,20:43:21,1145,22,,,,23850.58,0
18871140,20:44:00,20:44:00,2880,23,,,,24212.11,
18871140,20:44:41,20:44:41,998,24,,,,24729.12,0
18871140,20:45:36,20:45:36,2842,25,,,,25295.91,0
18871140,20:46:40,20:46:40,10090,26,,,,25891.96,0
18871140,20:47:47,20:47:47,10641,27,,,,26542.19,0
18871140,20:49:19,20:49:19,10643,28,,,,27183.91,0
18871140,20:50:19,20:50:19,10645,29,,,,27585.67,0
18871140,20:51:29,20:51:29,10647,30,,,,27910.79,0
18871140,20:52:00,20:52:00,8602,31,,,,28207.02,
18871140,20:53:35,20:53:35,10396,32,,,,28696.8,0
18871140,20:56:09,20:56:09,10392,33,,,,29816.75,0
18871140,20:57:15,20:57:15,2883,34,,,,30575.16,0
18871140,20:58:26,20:58:26,2884,35,,,,31435,0
18871140,20:58:41,20:58:41,2885,36,,,,31611.87,0
18871140,21:00:11,21:00:11,7908,37,,,,32001.17,0
18871140,21:01:19,21:01:19,4049,38,,,,32727.11,0
18871140,21:01:41,21:01:41,4050,39,,,,32939.31,0
18871140,21:02:34,21:02:34,4051,40,,,,33399.13,0
18871140,21:03:01,21:03:01,4052,41,,,,33669.65,0
18871140,21:03:40,21:03:40,4053,42,,,,34026.63,0
18871140,21:04:00,21:04:00,4054,43,,,,34235.73,
18871140,21:04:45,21:04:45,10436,44,,,,34614.54,0
18871140,21:07:00,21:07:00,8628,45,,,,35689.9,
18871140,21:08:58,21:08:58,9673,46,,,,36232.41,0
18871140,21:10:01,21:10:01,4055,47,,,,36505.89,0
18871140,21:10:45,21:10:45,9672,48,,,,36646.37,0
18871140,21:12:00,21:12:00,7499,49,,1,,36917.84,
19046160,09:33:00,09:33:00,9943,1,,,1,0,
19046160,09:36:26,09:36:26,5732,2,,,,1244.26,0
19046160,09:38:05,09:38:05,2127,3,,,,1868.42,0
19046160,09:41:00,09:41:00,2514,4,,,,2880.46,
19046160,09:49:01,09:49:01,160,5,,,,6501.33,0
19046160,09:51:00,09:51:00,10161,6,,,,7429.4,
19046160,09:56:00,09:56:00,9520,7,,,,10867.16,
19046160,10:01:00,10:01:00,3344,8,,,,13550.16,
19046160,10:03:59,10:03:59,657,9,,,,16113.59,0
19046160,10:09:00,10:09:00,658,10,,,,20511.82,
19046160,10:09:19,10:09:19,2870,11,,,,20694.56,0
19046160,10:09:51,10:09:51,2871,12,,,,20995.56,0
19046160,10:10:29,10:10:29,2872,13,,,,21290.19,0
19046160,10:10:49,10:10:49,2873,14,,,,21467.05,0
19046160,10:11:02,10:11:02,6649,15,,,,21598.67,0
19046160,10:11:44,10:11:44,2874,16,,,,21917.8,0
19046160,10:12:17,10:12:17,2875,17,,,,22208.09,0
19046160,10:12:39,10:12:39,2876,18,,,,22428.28,0
19046160,10:13:15,10:13:15,2877,19,,,,22755.5,0
19046160,10:13:40,10:13:40,2878,20,,,,23003.24,0
19046160,10:14:23,10:14:23,2879,21,,,,23380.7,0
19046160,10:15:21,10:15:21,1145,22,,,,23850.58,0
19046160,10:16:00,10:16:00,2880,23,,,,24212.11,
19046160,10:16:41,10:16:41,998,24,,,,24729.12,0
19046160,10:17:36,10:17:36,2842,25,,,,25295.91,0
19046160,10:18:40,10:18:40,10090,26,,,,25891.96,0
19046160,10:19:47,10:19:47,10641,27,,,,26542.19,0
19046160,10:21:19,10:21:19,10643,28,,,,27183.91,0
19046160,10:22:19,10:22:19,10645,29,,,,27585.67,0
19046160,10:23:29,10:23:29,10647,30,,,,27910.79,0
19046160,10:24:00,10:24:00,8602,31,,,,28207.02,
19046160,10:25:35,10:25:35,10396,32,,,,28696.8,0
19046160,10:28:09,10:28:09,10392,33,,,,29816.75,0
19046160,10:29:15,10:29:15,2883,34,,,,30575.16,0
19046160,10:30:26,10:30:26,2884,35,,,,31435,0
19046160,10:30:41,10:30:41,2885,36,,,,31611.87,0
19046160,10:32:11,10:32:11,7908,37,,,,32001.17,0
19046160,10:33:19,10:33:19,4049,38,,,,32727.11,0
19046160,10:33:41,10:33:41,4050,39,,,,32939.31,0
19046160,10:34:34,10:34:34,4051,40,,,,33399.13,0
19046160,10:35:01,10:35:01,4052,41,,,,33669.65,0
19046160,10:35:40,10:35:40,4053,42,,,,34026.63,0
19046160,10:36:00,10:36:00,4054,43,,,,34235.73,
19046160,10:36:45,10:36:45,10436,44,,,,34614.54,0
19046160,10:39:00,10:39:00,8628,45,,,,35689.9,
19046160,10:40:58,10:40:58,9673,46,,,,36232.41,0
19046160,10:42:01,10:42:01,4055,47,,,,36505.89,0
19046160,10:42:45,10:42:45,9672,48,,,,36646.37,0
19046160,10:44:00,10:44:00,7499,49,,1,,36917.84,
19176070,19:32:00,19:32:00,9943,1,,,1,0,
19176070,19:35:26,19:35:26,5732,2,,,,1244.26,0
19176070,19:37:05,19:37:05,2127,3,,,,1868.42,0
19176070,19:40:00,19:40:00,2514,4,,,,2880.46,
19176070,19:48:01,19:48:01,160,5,,,,6501.33,0
19176070,19:50:00,19:50:00,10161,6,,,,7429.4,
19176070,19:55:00,19:55:00,9520,7,,,,10867.16,
19176070,20:00:00,20:00:00,3344,8,,,,13550.16,
19176070,20:02:59,20:02:59,657,9,,,,16113.59,0
19176070,20:08:00,20:08:00,658,10,,,,20511.82,
19176070,20:08:22,20:08:22,2870,11,,,,20694.56,0
19176070,20:08:58,20:08:58,2871,12,,,,20995.56,0
19176070,20:09:42,20:09:42,2872,13,,,,21290.19,0
19176070,20:10:04,20:10:04,2873,14,,,,21467.05,0
19176070,20:10:19,20:10:19,6649,15,,,,21598.67,0
19176070,20:11:08,20:11:08,2874,16,,,,21917.8,0
19176070,20:11:45,20:11:45,2875,17,,,,22208.09,0
19176070,20:12:11,20:12:11,2876,18,,,,22428.28,0
19176070,20:12:51,20:12:51,2877,19,,,,22755.5,0
19176070,20:13:21,20:13:21,2878,20,,,,23003.24,0
19176070,20:14:09,20:14:09,2879,21,,,,23380.7,0
19176070,20:15:16,20:15:16,1145,22,,,,23850.58,0
19176070,20:16:00,20:16:00,2880,23,,,,24212.11,
19176070,20:16:41,20:16:41,998,24,,,,24729.12,0
19176070,20:17:36,20:17:36,2842,25,,,,25295.91,0
19176070,20:18:40,20:18:40,10090,26,,,,25891.96,0
19176070,20:19:47,20:19:47,10641,27,,,,26542.19,0
19176070,20:21:19,20:21:19,10643,28,,,,27183.91,0
19176070,20:22:19,20:22:19,10645,29,,,,27585.67,0
19176070,20:23:29,20:23:29,10647,30,,,,27910.79,0
19176070,20:24:00,20:24:00,8602,31,,,,28207.02,
19176070,20:25:43,20:25:43,10396,32,,,,28696.8,0
19176070,20:28:30,20:28:30,10392,33,,,,29816.75,0
19176070,20:29:42,20:29:42,2883,34,,,,30575.16,0
19176070,20:30:58,20:30:58,2884,35,,,,31435,0
19176070,20:31:15,20:31:15,2885,36,,,,31611.87,0
19176070,20:32:52,20:32:52,7908,37,,,,32001.17,0
19176070,20:34:06,20:34:06,4049,38,,,,32727.11,0
19176070,20:34:30,20:34:30,4050,39,,,,32939.31,0
19176070,20:35:26,20:35:26,4051,40,,,,33399.13,0
19176070,20:35:57,20:35:57,4052,41,,,,33669.65,0
19176070,20:36:38,20:36:38,4053,42,,,,34026.63,0
19176070,20:37:00,20:37:00,4054,43,,,,34235.73,
19176070,20:37:45,20:37:45,10436,44,,,,34614.54,0
19176070,20:40:00,20:40:00,8628,45,,,,35689.9,
19176070,20:41:58,20:41:58,9673,46,,,,36232.41,0
19176070,20:43:01,20:43:01,4055,47,,,,36505.89,0
19176070,20:43:45,20:43:45,9672,48,,,,36646.37,0
19176070,20:45:00,20:45:00,7499,49,,1,,36917.84,
19176100,19:32:00,19:32:00,9943,1,,,1,0,
19176100,19:35:26,19:35:26,5732,2,,,,1244.26,0
19176100,19:37:05,19:37:05,2127,3,,,,1868.42,0
19176100,19:40:00,19:40:00,2514,4,,,,2880.46,
19176100,19:48:01,19:48:01,160,5,,,,6501.33,0
19176100,19:50:00,19:50:00,10161,6,,,,7429.4,
19176100,19:55:00,19:55:00,9520,7,,,,10867.16,
19176100,20:00:00,20:00:00,3344,8,,,,13550.16,
19176100,20:02:59,20:02:59,657,9,,,,16113.59,0
19176100,20:08:00,20:08:00,658,10,,,,20511.82,
19176100,20:08:22,20:08:22,2870,11,,,,20694.56,0
19176100,20:08:58,20:08:58,2871,12,,,,20995.56,0
19176100,20:09:42,20:09:42,2872,13,,,,21290.19,0
19176100,20:10:04,20:10:04,2873,14,,,,21467.05,0
19176100,20:10:19,20:10:19,6649,15,,,,21598.67,0
19176100,20:11:08,20:11:08,2874,16,,,,21917.8,0
19176100,20:11:45,20:11:45,2875,17,,,,22208.09,0
19176100,20:12:11,20:12:11,2876,18,,,,22428.28,0
19176100,20:12:51,20:12:51,2877,19,,,,22755.5,0
19176100,20:13:21,20:13:21,2878,20,,,,23003.24,0
19176100,20:14:09,20:14:09,2879,21,,,,23380.7,0
19176100,20:15:16,20:15:16,1145,22,,,,23850.58,0
19176100,20:16:00,20:16:00,2880,23,,,,24212.11,
19176100,20:16:41,20:16:41,998,24,,,,24729.12,0
19176100,20:17:36,20:17:36,2842,25,,,,25295.91,0
19176100,20:18:40,20:18:40,10090,26,,,,25891.96,0
19176100,20:19:47,20:19:47,10641,27,,,,26542.19,0
19176100,20:21:19,20:21:19,10643,28,,,,27183.91,0
19176100,20:22:19,20:22:19,10645,29,,,,27585.67,0
19176100,20:23:29,20:23:29,10647,30,,,,27910.79,0
19176100,20:24:00,20:24:00,8602,31,,,,28207.02,
19176100,20:25:43,20:25:43,10396,32,,,,28696.8,0
19176100,20:28:30,20:28:30,10392,33,,,,29816.75,0
19176100,20:29:42,20:29:42,2883,34,,,,30575.16,0
19176100,20:30:58,20:30:58,2884,35,,,,31435,0
19176100,20:31:15,20:31:15,2885,36,,,,31611.87,0
19176100,20:32:52,20:32:52,7908,37,,,,32001.17,0
19176100,20:34:06,20:34:06,4049,38,,,,32727.11,0
19176100,20:34:30,20:34:30,4050,39,,,,32939.31,0
19176100,20:35:26,20:35:26,4051,40,,,,33399.13,0
19176100,20:35:57,20:35:57,4052,41,,,,33669.65,0
19176100,20:36:38,20:36:38,4053,42,,,,34026.63,0
19176100,20:37:00,20:37:00,4054,43,,,,34235.73,
19176100,20:37:45,20:37:45,10436,44,,,,34614.54,0
19176100,20:40:00,20:40:00,8628,45,,,,35689.9,
19176100,20:41:58,20:41:58,9673,46,,,,36232.41,0
19176100,20:43:01,20:43:01,4055,47,,,,36505.89,0
19176100,20:43:45,20:43:45,9672,48,,,,36646.37,0
19176100,20:45:00,20:45:00,7499,49,,1,,36917.84,
19176140,19:32:00,19:32:00,9943,1,,,1,0,
19176140,19:35:26,19:35:26,5732,2,,,,1244.26,0
19176140,19:37:05,19:37:05,2127,3,,,,1868.42,0
19176140,19:40:00,19:40:00,2514,4,,,,2880.46,
19176140,19:48:01,19:48:01,160,5,,,,6501.33,0
19176140,19:50:00,19:50:00,10161,6,,,,7429.4,
19176140,19:55:00,19:55:00,9520,7,,,,10867.16,
19176140,20:00:00,20:00:00,3344,8,,,,13550.16,
19176140,20:02:59,20:02:59,657,9,,,,16113.59,0
19176140,20:08:00,20:08:00,658,10,,,,20511.82,
19176140,20:08:22,20:08:22,2870,11,,,,20694.56,0
19176140,20:08:58,20:08:58,2871,12,,,,20995.56,0
19176140,20:09:42,20:09:42,2872,13,,,,21290.19,0
19176140,20:10:04,20:10:04,2873,14,,,,21467.05,0
19176140,20:10:19,20:10:19,6649,15,,,,21598.67,0
19176140,20:11:08,20:11:08,2874,16,,,,21917.8,0
19176140,20:11:45,20:11:45,2875,17,,,,22208.09,0
19176140,20:12:11,20:12:11,2876,18,,,,22428.28,0
19176140,20:12:51,20:12:51,2877,19,,,,22755.5,0
19176140,20:13:21,20:13:21,2878,20,,,,23003.24,0
19176140,20:14:09,20:14:09,2879,21,,,,23380.7,0
19176140,20:15:16,20:15:16,1145,22,,,,23850.58,0
19176140,20:16:00,20:16:00,2880,23,,,,24212.11,
19176140,20:16:41,20:16:41,998,24,,,,24729.12,0
19176140,20:17:36,20:17:36,2842,25,,,,25295.91,0
19176140,20:18:40,20:18:40,10090,26,,,,25891.96,0
19176140,20:19:47,20:19:47,10641,27,,,,26542.19,0
19176140,20:21:19,20:21:19,10643,28,,,,27183.91,0
19176140,20:22:19,20:22:19,10645,29,,,,27585.67,0
19176140,20:23:29,20:23:29,10647,30,,,,27910.79,0
19176140,20:24:00,20:24:00,8602,31,,,,28207.02,
19176140,20:25:43,20:25:43,10396,32,,,,28696.8,0
19176140,20:28:30,20:28:30,10392,33,,,,29816.75,0
19176140,20:29:42,20:29:42,2883,34,,,,30575.16,0
19176140,20:30:58,20:30:58,2884,35,,,,31435,0
19176140,20:31:15,20:31:15,2885,36,,,,31611.87,0
19176140,20:32:52,20:32:52,7908,37,,,,32001.17,0
19176140,20:34:06,20:34:06,4049,38,,,,32727.11,0
19176140,20:34:30,20:34:30,4050,39,,,,32939.31,0
19176140,20:35:26,20:35:26,4051,40,,,,33399.13,0
19176140,20:35:57,20:35:57,4052,41,,,,33669.65,0
19176140,20:36:38,20:36:38,4053,42,,,,34026.63,0
19176140,20:37:00,20:37:00,4054,43,,,,34235.73,
19176140,20:37:45,20:37:45,10436,44,,,,34614.54,0
19176140,20:40:00,20:40:00,8628,45,,,,35689.9,
19176140,20:41:58,20:41:58,9673,46,,,,36232.41,0
19176140,20:43:01,20:43:01,4055,47,,,,36505.89,0
19176140,20:43:45,20:43:45,9672,48,,,,36646.37,0
19176140,20:45:00,20:45:00,7499,49,,1,,36917.84,
19262160,15:02:00,15:02:00,9943,1,,,1,0,
19262160,15:05:26,15:05:26,5732,2,,,,1244.26,0
19262160,15:07:05,15:07:05,2127,3,,,,1868.42,0
19262160,15:10:00,15:10:00,2514,4,,,,2880.46,
19262160,15:18:01,15:18:01,160,5,,,,6501.33,0
19262160,15:20:00,15:20:00,10161,6,,,,7429.4,
19262160,15:25:00,15:25:00,9520,7,,,,10867.16,
19262160,15:30:00,15:30:00,3344,8,,,,13550.16,
19262160,15:32:59,15:32:59,657,9,,,,16113.59,0
19262160,15:38:00,15:38:00,658,10,,,,20511.82,
19262160,15:38:22,15:38:22,2870,11,,,,20694.56,0
19262160,15:38:58,15:38:58,2871,12,,,,20995.56,0
19262160,15:39:42,15:39:42,2872,13,,,,21290.19,0
19262160,15:40:04,15:40:04,2873,14,,,,21467.05,0
19262160,15:40:19,15:40:19,6649,15,,,,21598.67,0
19262160,15:41:08,15:41:08,2874,16,,,,21917.8,0
19262160,15:41:45,15:41:45,2875,17,,,,22208.09,0
19262160,15:42:11,15:42:11,2876,18,,,,22428.28,0
19262160,15:42:51,15:42:51,2877,19,,,,22755.5,0
19262160,15:43:21,15:43:21,2878,20,,,,23003.24,0
19262160,15:44:09,15:44:09,2879,21,,,,23380.7,0
19262160,15:45:16,15:45:16,1145,22,,,,23850.58,0
19262160,15:46:00,15:46:00,2880,23,,,,24212.11,
19262160,15:46:41,15:46:41,998,24,,,,24729.12,0
19262160,15:47:36,15:47:36,2842,25,,,,25295.91,0
19262160,15:48:40,15:48:40,10090,26,,,,25891.96,0
19262160,15:49:47,15:49:47,10641,27,,,,26542.19,0
19262160,15:51:19,15:51:19,10643,28,,,,27183.91,0
19262160,15:52:19,15:52:19,10645,29,,,,27585.67,0
19262160,15:53:29,15:53:29,10647,30,,,,27910.79,0
19262160,15:54:00,15:54:00,8602,31,,,,28207.02,
19262160,15:55:43,15:55:43,10396,32,,,,28696.8,0
19262160,15:58:30,15:58:30,10392,33,,,,29816.75,0
19262160,15:59:42,15:59:42,2883,34,,,,30575.16,0
19262160,16:00:58,16:00:58,2884,35,,,,31435,0
19262160,16:01:15,16:01:15,2885,36,,,,31611.87,0
19262160,16:02:52,16:02:52,7908,37,,,,32001.17,0
19262160,16:04:06,16:04:06,4049,38,,,,32727.11,0
19262160,16:04:30,16:04:30,4050,39,,,,32939.31,0
19262160,16:05:26,16:05:26,4051,40,,,,33399.13,0
19262160,16:05:57,16:05:57,4052,41,,,,33669.65,0
19262160,16:06:38,16:06:38,4053,42,,,,34026.63,0
19262160,16:07:00,16:07:00,4054,43,,,,34235.73,
19262160,16:07:45,16:07:45,10436,44,,,,34614.54,0
19262160,16:10:00,16:10:00,8628,45,,,,35689.9,
19262160,16:11:58,16:11:58,9673,46,,,,36232.41,0
19262160,16:13:01,16:13:01,4055,47,,,,36505.89,0
19262160,16:13:45,16:13:45,9672,48,,,,36646.37,0
19262160,16:15:00,16:15:00,7499,49,,1,,36917.84,
19341010,21:17:00,21:17:00,9943,1,,,1,0,
19341010,21:20:26,21:20:26,5732,2,,,,1244.26,0
19341010,21:22:05,21:22:05,2127,3,,,,1868.42,0
19341010,21:25:00,21:25:00,2514,4,,,,2880.46,
19341010,21:32:13,21:32:13,160,5,,,,6501.33,0
19341010,21:34:00,21:34:00,10161,6,,,,7429.4,
19341010,21:39:00,21:39:00,9520,7,,,,10867.16,
19341010,21:44:00,21:44:00,3344,8,,,,13550.16,
19341010,21:46:59,21:46:59,657,9,,,,16113.59,0
19341010,21:52:00,21:52:00,658,10,,,,20511.82,
19341010,21:52:19,21:52:19,2870,11,,,,20694.56,0
19341010,21:52:51,21:52:51,2871,12,,,,20995.56,0
19341010,21:53:29,21:53:29,2872,13,,,,21290.19,0
19341010,21:53:49,21:53:49,2873,14,,,,21467.05,0
19341010,21:54:02,21:54:02,6649,15,,,,21598.67,0
19341010,21:54:44,21:54:44,2874,16,,,,21917.8,0
19341010,21:55:17,21:55:17,2875,17,,,,22208.09,0
19341010,21:55:39,21:55:39,2876,18,,,,22428.28,0
19341010,21:56:15,21:56:15,2877,19,,,,22755.5,0
19341010,21:56:40,21:56:40,2878,20,,,,23003.24,0
19341010,21:57:23,21:57:23,2879,21,,,,23380.7,0
19341010,21:58:21,21:58:21,1145,22,,,,23850.58,0
19341010,21:59:00,21:59:00,2880,23,,,,24212.11,
19341010,21:59:41,21:59:41,998,24,,,,24729.12,0
19341010,22:00:36,22:00:36,2842,25,,,,25295.91,0
19341010,22:01:40,22:01:40,10090,26,,,,25891.96,0
19341010,22:02:47,22:02:47,10641,27,,,,26542.19,0
19341010,22:04:19,22:04:19,10643,28,,,,27183.91,0
19341010,22:05:19,22:05:19,10645,29,,,,27585.67,0
19341010,22:06:29,22:06:29,10647,30,,,,27910.79,0
19341010,22:07:00,22:07:00,8602,31,,,,28207.02,
19341010,22:08:35,22:08:35,10396,32,,,,28696.8,0
19341010,22:11:09,22:11:09,10392,33,,,,29816.75,0
19341010,22:12:15,22:12:15,2883,34,,,,30575.16,0
19341010,22:13:26,22:13:26,2884,35,,,,31435,0
19341010,22:13:41,22:13:41,2885,36,,,,31611.87,0
19341010,22:15:11,22:15:11,7908,37,,,,32001.17,0
19341010,22:16:19,22:16:19,4049,38,,,,32727.11,0
19341010,22:16:41,22:16:41,4050,39,,,,32939.31,0
19341010,22:17:34,22:17:34,4051,40,,,,33399.13,0
19341010,22:18:01,22:18:01,4052,41,,,,33669.65,0
19341010,22:18:40,22:18:40,4053,42,,,,34026.63,0
19341010,22:19:00,22:19:00,4054,43,,,,34235.73,
19341010,22:19:45,22:19:45,10436,44,,,,34614.54,0
19341010,22:22:00,22:22:00,8628,45,,,,35689.9,
19341010,22:23:58,22:23:58,9673,46,,,,36232.41,0
19341010,22:25:01,22:25:01,4055,47,,,,36505.89,0
19341010,22:25:45,22:25:45,9672,48,,,,36646.37,0
19341010,22:27:00,22:27:00,7499,49,,1,,36917.84,
19341110,21:17:00,21:17:00,9943,1,,,1,0,
19341110,21:20:26,21:20:26,5732,2,,,,1244.26,0
19341110,21:22:05,21:22:05,2127,3,,,,1868.42,0
19341110,21:25:00,21:25:00,2514,4,,,,2880.46,
19341110,21:32:13,21:32:13,160,5,,,,6501.33,0
19341110,21:34:00,21:34:00,10161,6,,,,7429.4,
19341110,21:39:00,21:39:00,9520,7,,,,10867.16,
19341110,21:44:00,21:44:00,3344,8,,,,13550.16,
19341110,21:46:59,21:46:59,657,9,,,,16113.59,0
19341110,21:52:00,21:52:00,658,10,,,,20511.82,
19341110,21:52:19,21:52:19,2870,11,,,,20694.56,0
19341110,21:52:51,21:52:51,2871,12,,,,20995.56,0
19341110,21:53:29,21:53:29,2872,13,,,,21290.19,0
19341110,21:53:49,21:53:49,2873,14,,,,21467.05,0
19341110,21:54:02,21:54:02,6649,15,,,,21598.67,0
19341110,21:54:44,21:54:44,2874,16,,,,21917.8,0
19341110,21:55:17,21:55:17,2875,17,,,,22208.09,0
19341110,21:55:39,21:55:39,2876,18,,,,22428.28,0
19341110,21:56:15,21:56:15,2877,19,,,,22755.5,0
19341110,21:56:40,21:56:40,2878,20,,,,23003.24,0
19341110,21:57:23,21:57:23,2879,21,,,,23380.7,0
19341110,21:58:21,21:58:21,1145,22,,,,23850.58,0
19341110,21:59:00,21:59:00,2880,23,,,,24212.11,
19341110,21:59:41,21:59:41,998,24,,,,24729.12,0
19341110,22:00:36,22:00:36,2842,25,,,,25295.91,0
19341110,22:01:40,22:01:40,10090,26,,,,25891.96,0
19341110,22:02:47,22:02:47,10641,27,,,,26542.19,0
19341110,22:04:19,22:04:19,10643,28,,,,27183.91,0
19341110,22:05:19,22:05:19,10645,29,,,,27585.67,0
19341110,22:06:29,22:06:29,10647,30,,,,27910.79,0
19341110,22:07:00,22:07:00,8602,31,,,,28207.02,
19341110,22:08:35,22:08:35,10396,32,,,,28696.8,0
19341110,22:11:09,22:11:09,10392,33,,,,29816.75,0
19341110,22:12:15,22:12:15,2883,34,,,,30575.16,0
19341110,22:13:26,22:13:26,2884,35,,,,31435,0
19341110,22:13:41,22:13:41,2885,36,,,,31611.87,0
19341110,22:15:11,22:15:11,7908,37,,,,32001.17,0
19341110,22:16:19,22:16:19,4049,38,,,,32727.11,0
19341110,22:16:41,22:16:41,4050,39,,,,32939.31,0
19341110,22:17:34,22:17:34,4051,40,,,,33399.13,0
19341110,22:18:01,22:18:01,4052,41,,,,33669.65,0
19341110,22:18:40,22:18:40,4053,42,,,,34026.63,0
19341110,22:19:00,22:19:00,4054,43,,,,34235.73,
19341110,22:19:45,22:19:45,10436,44,,,,34614.54,0
19341110,22:22:00,22:22:00,8628,45,,,,35689.9,
19341110,22:23:58,22:23:58,9673,46,,,,36232.41,0
19341110,22:25:01,22:25:01,4055,47,,,,36505.89,0
19341110,22:25:45,22:25:45,9672,48,,,,36646.37,0
19341110,22:27:00,22:27:00,7499,49,,1,,36917.84,
19341150,21:17:00,21:17:00,9943,1,,,1,0,
19341150,21:20:26,21:20:26,5732,2,,,,1244.26,0
19341150,21:22:05,21:22:05,2127,3,,,,1868.42,0
19341150,21:25:00,21:25:00,2514,4,,,,2880.46,
19341150,21:32:13,21:32:13,160,5,,,,6501.33,0
19341150,21:34:00,21:34:00,10161,6,,,,7429.4,
19341150,21:39:00,21:39:00,9520,7,,,,10867.16,
19341150,21:44:00,21:44:00,3344,8,,,,13550.16,
19341150,21:46:59,21:46:59,657,9,,,,16113.59,0
19341150,21:52:00,21:52:00,658,10,,,,20511.82,
19341150,21:52:19,21:52:19,2870,11,,,,20694.56,0
19341150,21:52:51,21:52:51,2871,12,,,,20995.56,0
19341150,21:53:29,21:53:29,2872,13,,,,21290.19,0
19341150,21:53:49,21:53:49,2873,14,,,,21467.05,0
19341150,21:54:02,21:54:02,6649,15,,,,21598.67,0
19341150,21:54:44,21:54:44,2874,16,,,,21917.8,0
19341150,21:55:17,21:55:17,2875,17,,,,22208.09,0
19341150,21:55:39,21:55:39,2876,18,,,,22428.28,0
19341150,21:56:15,21:56:15,2877,19,,,,22755.5,0
19341150,21:56:40,21:56:40,2878,20,,,,23003.24,0
19341150,21:57:23,21:57:23,2879,21,,,,23380.7,0
19341150,21:58:21,21:58:21,1145,22,,,,23850.58,0
19341150,21:59:00,21:59:00,2880,23,,,,24212.11,
19341150,21:59:41,21:59:41,998,24,,,,24729.12,0
19341150,22:00:36,22:00:36,2842,25,,,,25295.91,0
19341150,22:01:40,22:01:40,10090,26,,,,25891.96,0
19341150,22:02:47,22:02:47,10641,27,,,,26542.19,0
19341150,22:04:19,22:04:19,10643,28,,,,27183.91,0
19341150,22:05:19,22:05:19,10645,29,,,,27585.67,0
19341150,22:06:29,22:06:29,10647,30,,,,27910.79,0
19341150,22:07:00,22:07:00,8602,31,,,,28207.02,
19341150,22:08:35,22:08:35,10396,32,,,,28696.8,0
19341150,22:11:09,22:11:09,10392,33,,,,29816.75,0
19341150,22:12:15,22:12:15,2883,34,,,,30575.16,0
19341150,22:13:26,22:13:26,2884,35,,,,31435,0
19341150,22:13:41,22:13:41,2885,36,,,,31611.87,0
19341150,22:15:11,22:15:11,7908,37,,,,32001.17,0
19341150,22:16:19,22:16:19,4049,38,,,,32727.11,0
19341150,22:16:41,22:16:41,4050,39,,,,32939.31,0
19341150,22:17:34,22:17:34,4051,40,,,,33399.13,0
19341150,22:18:01,22:18:01,4052,41,,,,33669.65,0
19341150,22:18:40,22:18:40,4053,42,,,,34026.63,0
19341150,22:19:00,22:19:00,4054,43,,,,34235.73,
19341150,22:19:45,22:19:45,10436,44,,,,34614.54,0
19341150,22:22:00,22:22:00,8628,45,,,,35689.9,
19341150,22:23:58,22:23:58,9673,46,,,,36232.41,0
19341150,22:25:01,22:25:01,4055,47,,,,36505.89,0
19341150,22:25:45,22:25:45,9672,48,,,,36646.37,0
19341150,22:27:00,22:27:00,7499,49,,1,,36917.84,
19392020,05:24:00,05:24:00,9943,1,,,1,0,
19392020,05:26:47,05:26:47,5732,2,,,,1244.26,0
19392020,05:28:08,05:28:08,2127,3,,,,1853.38,0
19392020,05:30:00,05:30:00,2514,4,,,,2854.66,
19392020,05:38:49,05:38:49,160,5,,,,6475.53,0
19392020,05:41:00,05:41:00,10161,6,,,,7403.6,
19392020,05:46:00,05:46:00,9520,7,,,,10841.36,
19392020,05:51:00,05:51:00,3344,8,,,,13524.36,
19392020,05:54:13,05:54:13,657,9,,,,16087.79,0
19392020,06:00:00,06:00:00,658,10,,,,20491.25,
19392020,06:00:20,06:00:20,2870,11,,,,20673.99,0
19392020,06:00:50,06:00:50,2871,12,,,,20974.96,0
19392020,06:01:29,06:01:29,2872,13,,,,21269.59,0
19392020,06:01:49,06:01:49,2873,14,,,,21446.45,0
19392020,06:02:02,06:02:02,6649,15,,,,21578.07,0
19392020,06:02:45,06:02:45,2874,16,,,,21897.2,0
19392020,06:03:19,06:03:19,2875,17,,,,22187.49,0
19392020,06:03:40,06:03:40,2876,18,,,,22407.45,0
19392020,06:04:12,06:04:12,2877,19,,,,22735.41,0
19392020,06:04:38,06:04:38,2878,20,,,,22983.15,0
19392020,06:05:21,06:05:21,2879,21,,,,23360.61,0
19392020,06:06:21,06:06:21,1145,22,,,,23830.49,0
19392020,06:07:00,06:07:00,2880,23,,,,24192.02,
19392020,06:07:46,06:07:46,998,24,,,,24709.03,0
19392020,06:08:49,06:08:49,2842,25,,,,25275.82,0
19392020,06:10:02,06:10:02,10090,26,,,,25871.87,0
19392020,06:11:18,06:11:18,10641,27,,,,26506.3,0
19392020,06:12:59,06:12:59,10643,28,,,,27145.98,0
19392020,06:14:07,06:14:07,10645,29,,,,27549.66,0
19392020,06:15:26,06:15:26,10647,30,,,,27874.78,0
19392020,06:16:00,06:16:00,8602,31,,,,28171.04,
19392020,06:17:09,06:17:09,10396,32,,,,28660.82,0
19392020,06:19:03,06:19:03,10392,33,,,,29777.38,0
19392020,06:19:48,06:19:48,2883,34,,,,30536.34,0
19392020,06:20:42,06:20:42,2884,35,,,,31396.22,0
19392020,06:20:53,06:20:53,2885,36,,,,31573.09,0
19392020,06:21:57,06:21:57,7908,37,,,,31962.13,0
19392020,06:22:27,06:22:27,8626,38,,,,32378.55,0
19392020,06:22:59,06:22:59,9676,39,,,,32896.97,0
19392020,06:23:30,06:23:30,8630,40,,,,33422.23,0
19392020,06:24:00,06:24:00,8628,41,,,,33923.83,
19392020,06:25:12,06:25:12,9673,42,,,,34467.66,0
19392020,06:25:56,06:25:56,4055,43,,,,34761.91,0
19392020,06:26:18,06:26:18,9672,44,,,,34902.38,0
19392020,06:27:00,06:27:00,7499,45,,1,,35173.83,
19392030,05:24:00,05:24:00,9943,1,,,1,0,
19392030,05:26:47,05:26:47,5732,2,,,,1244.26,0
19392030,05:28:08,05:28:08,2127,3,,,,1853.38,0
19392030,05:30:00,05:30:00,2514,4,,,,2854.66,
19392030,05:38:49,05:38:49,160,5,,,,6475.53,0
19392030,05:41:00,05:41:00,10161,6,,,,7403.6,
19392030,05:46:00,05:46:00,9520,7,,,,10841.36,
19392030,05:51:00,05:51:00,3344,8,,,,13524.36,
19392030,05:54:13,05:54:13,657,9,,,,16087.79,0
19392030,06:00:00,06:00:00,658,10,,,,20491.25,
19392030,06:00:20,06:00:20,2870,11,,,,20673.99,0
19392030,06:00:50,06:00:50,2871,12,,,,20974.96,0
19392030,06:01:29,06:01:29,2872,13,,,,21269.59,0
19392030,06:01:49,06:01:49,2873,14,,,,21446.45,0
19392030,06:02:02,06:02:02,6649,15,,,,21578.07,0
19392030,06:02:45,06:02:45,2874,16,,,,21897.2,0
19392030,06:03:19,06:03:19,2875,17,,,,22187.49,0
19392030,06:03:40,06:03:40,2876,18,,,,22407.45,0
19392030,06:04:12,06:04:12,2877,19,,,,22735.41,0
19392030,06:04:38,06:04:38,2878,20,,,,22983.15,0
19392030,06:05:21,06:05:21,2879,21,,,,23360.61,0
19392030,06:06:21,06:06:21,1145,22,,,,23830.49,0
19392030,06:07:00,06:07:00,2880,23,,,,24192.02,
19392030,06:07:46,06:07:46,998,24,,,,24709.03,0
19392030,06:08:49,06:08:49,2842,25,,,,25275.82,0
19392030,06:10:02,06:10:02,10090,26,,,,25871.87,0
19392030,06:11:18,06:11:18,10641,27,,,,26506.3,0
19392030,06:12:59,06:12:59,10643,28,,,,27145.98,0
19392030,06:14:07,06:14:07,10645,29,,,,27549.66,0
19392030,06:15:26,06:15:26,10647,30,,,,27874.78,0
19392030,06:16:00,06:16:00,8602,31,,,,28171.04,
19392030,06:17:09,06:17:09,10396,32,,,,28660.82,0
19392030,06:19:03,06:19:03,10392,33,,,,29777.38,0
19392030,06:19:48,06:19:48,2883,34,,,,30536.34,0
19392030,06:20:42,06:20:42,2884,35,,,,31396.22,0
19392030,06:20:53,06:20:53,2885,36,,,,31573.09,0
19392030,06:21:57,06:21:57,7908,37,,,,31962.13,0
19392030,06:22:27,06:22:27,8626,38,,,,32378.55,0
19392030,06:22:59,06:22:59,9676,39,,,,32896.97,0
19392030,06:23:30,06:23:30,8630,40,,,,33422.23,0
19392030,06:24:00,06:24:00,8628,41,,,,33923.83,
19392030,06:25:12,06:25:12,9673,42,,,,34467.66,0
19392030,06:25:56,06:25:56,4055,43,,,,34761.91,0
19392030,06:26:18,06:26:18,9672,44,,,,34902.38,0
19392030,06:27:00,06:27:00,7499,45,,1,,35173.83,
19392040,05:24:00,05:24:00,9943,1,,,1,0,
19392040,05:26:47,05:26:47,5732,2,,,,1244.26,0
19392040,05:28:08,05:28:08,2127,3,,,,1853.38,0
19392040,05:30:00,05:30:00,2514,4,,,,2854.66,
19392040,05:38:49,05:38:49,160,5,,,,6475.53,0
19392040,05:41:00,05:41:00,10161,6,,,,7403.6,
19392040,05:46:00,05:46:00,9520,7,,,,10841.36,
19392040,05:51:00,05:51:00,3344,8,,,,13524.36,
19392040,05:54:13,05:54:13,657,9,,,,16087.79,0
19392040,06:00:00,06:00:00,658,10,,,,20491.25,
19392040,06:00:20,06:00:20,2870,11,,,,20673.99,0
19392040,06:00:50,06:00:50,2871,12,,,,20974.96,0
19392040,06:01:29,06:01:29,2872,13,,,,21269.59,0
19392040,06:01:49,06:01:49,2873,14,,,,21446.45,0
19392040,06:02:02,06:02:02,6649,15,,,,21578.07,0
19392040,06:02:45,06:02:45,2874,16,,,,21897.2,0
19392040,06:03:19,06:03:19,2875,17,,,,22187.49,0
19392040,06:03:40,06:03:40,2876,18,,,,22407.45,0
19392040,06:04:12,06:04:12,2877,19,,,,22735.41,0
19392040,06:04:38,06:04:38,2878,20,,,,22983.15,0
19392040,06:05:21,06:05:21,2879,21,,,,23360.61,0
19392040,06:06:21,06:06:21,1145,22,,,,23830.49,0
19392040,06:07:00,06:07:00,2880,23,,,,24192.02,
19392040,06:07:46,06:07:46,998,24,,,,24709.03,0
19392040,06:08:49,06:08:49,2842,25,,,,25275.82,0
19392040,06:10:02,06:10:02,10090,26,,,,25871.87,0
19392040,06:11:18,06:11:18,10641,27,,,,26506.3,0
19392040,06:12:59,06:12:59,10643,28,,,,27145.98,0
19392040,06:14:07,06:14:07,10645,29,,,,27549.66,0
19392040,06:15:26,06:15:26,10647,30,,,,27874.78,0
19392040,06:16:00,06:16:00,8602,31,,,,28171.04,
19392040,06:17:09,06:17:09,10396,32,,,,28660.82,0
19392040,06:19:03,06:19:03,10392,33,,,,29777.38,0
19392040,06:19:48,06:19:48,2883,34,,,,30536.34,0
19392040,06:20:42,06:20:42,2884,35,,,,31396.22,0
19392040,06:20:53,06:20:53,2885,36,,,,31573.09,0
19392040,06:21:57,06:21:57,7908,37,,,,31962.13,0
19392040,06:22:27,06:22:27,8626,38,,,,32378.55,0
19392040,06:22:59,06:22:59,9676,39,,,,32896.97,0
19392040,06:23:30,06:23:30,8630,40,,,,33422.23,0
19392040,06:24:00,06:24:00,8628,41,,,,33923.83,
19392040,06:25:12,06:25:12,9673,42,,,,34467.66,0
19392040,06:25:56,06:25:56,4055,43,,,,34761.91,0
19392040,06:26:18,06:26:18,9672,44,,,,34902.38,0
19392040,06:27:00,06:27:00,7499,45,,1,,35173.83,
19392050,05:24:00,05:24:00,9943,1,,,1,0,
19392050,05:26:47,05:26:47,5732,2,,,,1244.26,0
19392050,05:28:08,05:28:08,2127,3,,,,1853.38,0
19392050,05:30:00,05:30:00,2514,4,,,,2854.66,
19392050,05:38:49,05:38:49,160,5,,,,6475.53,0
19392050,05:41:00,05:41:00,10161,6,,,,7403.6,
19392050,05:46:00,05:46:00,9520,7,,,,10841.36,
19392050,05:51:00,05:51:00,3344,8,,,,13524.36,
19392050,05:54:13,05:54:13,657,9,,,,16087.79,0
19392050,06:00:00,06:00:00,658,10,,,,20491.25,
19392050,06:00:20,06:00:20,2870,11,,,,20673.99,0
19392050,06:00:50,06:00:50,2871,12,,,,20974.96,0
19392050,06:01:29,06:01:29,2872,13,,,,21269.59,0
19392050,06:01:49,06:01:49,2873,14,,,,21446.45,0
19392050,06:02:02,06:02:02,6649,15,,,,21578.07,0
19392050,06:02:45,06:02:45,2874,16,,,,21897.2,0
19392050,06:03:19,06:03:19,2875,17,,,,22187.49,0
19392050,06:03:40,06:03:40,2876,18,,,,22407.45,0
19392050,06:04:12,06:04:12,2877,19,,,,22735.41,0
19392050,06:04:38,06:04:38,2878,20,,,,22983.15,0
19392050,06:05:21,06:05:21,2879,21,,,,23360.61,0
19392050,06:06:21,06:06:21,1145,22,,,,23830.49,0
19392050,06:07:00,06:07:00,2880,23,,,,24192.02,
19392050,06:07:46,06:07:46,998,24,,,,24709.03,0
19392050,06:08:49,06:08:49,2842,25,,,,25275.82,0
19392050,06:10:02,06:10:02,10090,26,,,,25871.87,0
19392050,06:11:18,06:11:18,10641,27,,,,26506.3,0
19392050,06:12:59,06:12:59,10643,28,,,,27145.98,0
19392050,06:14:07,06:14:07,10645,29,,,,27549.66,0
19392050,06:15:26,06:15:26,10647,30,,,,27874.78,0
19392050,06:16:00,06:16:00,8602,31,,,,28171.04,
19392050,06:17:09,06:17:09,10396,32,,,,28660.82,0
19392050,06:19:03,06:19:03,10392,33,,,,29777.38,0
19392050,06:19:48,06:19:48,2883,34,,,,30536.34,0
19392050,06:20:42,06:20:42,2884,35,,,,31396.22,0
19392050,06:20:53,06:20:53,2885,36,,,,31573.09,0
19392050,06:21:57,06:21:57,7908,37,,,,31962.13,0
19392050,06:22:27,06:22:27,8626,38,,,,32378.55,0
19392050,06:22:59,06:22:59,9676,39,,,,32896.97,0
19392050,06:23:30,06:23:30,8630,40,,,,33422.23,0
19392050,06:24:00,06:24:00,8628,41,,,,33923.83,
19392050,06:25:12,06:25:12,9673,42,,,,34467.66,0
19392050,06:25:56,06:25:56,4055,43,,,,34761.91,0
19392050,06:26:18,06:26:18,9672,44,,,,34902.38,0
19392050,06:27:00,06:27:00,7499,45,,1,,35173.83,
19392060,05:24:00,05:24:00,9943,1,,,1,0,
19392060,05:26:47,05:26:47,5732,2,,,,1244.26,0
19392060,05:28:08,05:28:08,2127,3,,,,1853.38,0
19392060,05:30:00,05:30:00,2514,4,,,,2854.66,
19392060,05:38:49,05:38:49,160,5,,,,6475.53,0
19392060,05:41:00,05:41:00,10161,6,,,,7403.6,
19392060,05:46:00,05:46:00,9520,7,,,,10841.36,
19392060,05:51:00,05:51:00,3344,8,,,,13524.36,
19392060,05:54:13,05:54:13,657,9,,,,16087.79,0
19392060,06:00:00,06:00:00,658,10,,,,20491.25,
19392060,06:00:20,06:00:20,2870,11,,,,20673.99,0
19392060,06:00:50,06:00:50,2871,12,,,,20974.96,0
19392060,06:01:29,06:01:29,2872,13,,,,21269.59,0
19392060,06:01:49,06:01:49,2873,14,,,,21446.45,0
19392060,06:02:02,06:02:02,6649,15,,,,21578.07,0
19392060,06:02:45,06:02:45,2874,16,,,,21897.2,0
19392060,06:03:19,06:03:19,2875,17,,,,22187.49,0
19392060,06:03:40,06:03:40,2876,18,,,,22407.45,0
19392060,06:04:12,06:04:12,2877,19,,,,22735.41,0
19392060,06:04:38,06:04:38,2878,20,,,,22983.15,0
19392060,06:05:21,06:05:21,2879,21,,,,23360.61,0
19392060,06:06:21,06:06:21,1145,22,,,,23830.49,0
19392060,06:07:00,06:07:00,2880,23,,,,24192.02,
19392060,06:07:46,06:07:46,998,24,,,,24709.03,0
19392060,06:08:49,06:08:49,2842,25,,,,25275.82,0
19392060,06:10:02,06:10:02,10090,26,,,,25871.87,0
19392060,06:11:18,06:11:18,10641,27,,,,26506.3,0
19392060,06:12:59,06:12:59,10643,28,,,,27145.98,0
19392060,06:14:07,06:14:07,10645,29,,,,27549.66,0
19392060,06:15:26,06:15:26,10647,30,,,,27874.78,0
19392060,06:16:00,06:16:00,8602,31,,,,28171.04,
19392060,06:17:09,06:17:09,10396,32,,,,28660.82,0
19392060,06:19:03,06:19:03,10392,33,,,,29777.38,0
19392060,06:19:48,06:19:48,2883,34,,,,30536.34,0
19392060,06:20:42,06:20:42,2884,35,,,,31396.22,0
19392060,06:20:53,06:20:53,2885,36,,,,31573.09,0
19392060,06:21:57,06:21:57,7908,37,,,,31962.13,0
19392060,06:22:27,06:22:27,8626,38,,,,32378.55,0
19392060,06:22:59,06:22:59,9676,39,,,,32896.97,0
19392060,06:23:30,06:23:30,8630,40,,,,33422.23,0
19392060,06:24:00,06:24:00,8628,41,,,,33923.83,
19392060,06:25:12,06:25:12,9673,42,,,,34467.66,0
19392060,06:25:56,06:25:56,4055,43,,,,34761.91,0
19392060,06:26:18,06:26:18,9672,44,,,,34902.38,0
19392060,06:27:00,06:27:00,7499,45,,1,,35173.83,
19392080,05:24:00,05:24:00,9943,1,,,1,0,
19392080,05:26:47,05:26:47,5732,2,,,,1244.26,0
19392080,05:28:08,05:28:08,2127,3,,,,1853.38,0
19392080,05:30:00,05:30:00,2514,4,,,,2854.66,
19392080,05:38:49,05:38:49,160,5,,,,6475.53,0
19392080,05:41:00,05:41:00,10161,6,,,,7403.6,
19392080,05:46:00,05:46:00,9520,7,,,,10841.36,
19392080,05:51:00,05:51:00,3344,8,,,,13524.36,
19392080,05:54:13,05:54:13,657,9,,,,16087.79,0
19392080,06:00:00,06:00:00,658,10,,,,20491.25,
19392080,06:00:20,06:00:20,2870,11,,,,20673.99,0
19392080,06:00:50,06:00:50,2871,12,,,,20974.96,0
19392080,06:01:29,06:01:29,2872,13,,,,21269.59,0
19392080,06:01:49,06:01:49,2873,14,,,,21446.45,0
19392080,06:02:02,06:02:02,6649,15,,,,21578.07,0
19392080,06:02:45,06:02:45,2874,16,,,,21897.2,0
19392080,06:03:19,06:03:19,2875,17,,,,22187.49,0
19392080,06:03:40,06:03:40,2876,18,,,,22407.45,0
19392080,06:04:12,06:04:12,2877,19,,,,22735.41,0
19392080,06:04:38,06:04:38,2878,20,,,,22983.15,0
19392080,06:05:21,06:05:21,2879,21,,,,23360.61,0
19392080,06:06:21,06:06:21,1145,22,,,,23830.49,0
19392080,06:07:00,06:07:00,2880,23,,,,24192.02,
19392080,06:07:46,06:07:46,998,24,,,,24709.03,0
19392080,06:08:49,06:08:49,2842,25,,,,25275.82,0
19392080,06:10:02,06:10:02,10090,26,,,,25871.87,0
19392080,06:11:18,06:11:18,10641,27,,,,26506.3,0
19392080,06:12:59,06:12:59,10643,28,,,,27145.98,0
19392080,06:14:07,06:14:07,10645,29,,,,27549.66,0
19392080,06:15:26,06:15:26,10647,30,,,,27874.78,0
19392080,06:16:00,06:16:00,8602,31,,,,28171.04,
19392080,06:17:09,06:17:09,10396,32,,,,28660.82,0
19392080,06:19:03,06:19:03,10392,33,,,,29777.38,0
19392080,06:19:48,06:19:48,2883,34,,,,30536.34,0
19392080,06:20:42,06:20:42,2884,35,,,,31396.22,0
19392080,06:20:53,06:20:53,2885,36,,,,31573.09,0
19392080,06:21:57,06:21:57,7908,37,,,,31962.13,0
19392080,06:22:27,06:22:27,8626,38,,,,32378.55,0
19392080,06:22:59,06:22:59,9676,39,,,,32896.97,0
19392080,06:23:30,06:23:30,8630,40,,,,33422.23,0
19392080,06:24:00,06:24:00,8628,41,,,,33923.83,
19392080,06:25:12,06:25:12,9673,42,,,,34467.66,0
19392080,06:25:56,06:25:56,4055,43,,,,34761.91,0
19392080,06:26:18,06:26:18,9672,44,,,,34902.38,0
19392080,06:27:00,06:27:00,7499,45,,1,,35173.83,
19392090,05:24:00,05:24:00,9943,1,,,1,0,
19392090,05:26:47,05:26:47,5732,2,,,,1244.26,0
19392090,05:28:08,05:28:08,2127,3,,,,1853.38,0
19392090,05:30:00,05:30:00,2514,4,,,,2854.66,
19392090,05:38:49,05:38:49,160,5,,,,6475.53,0
19392090,05:41:00,05:41:00,10161,6,,,,7403.6,
19392090,05:46:00,05:46:00,9520,7,,,,10841.36,
19392090,05:51:00,05:51:00,3344,8,,,,13524.36,
19392090,05:54:13,05:54:13,657,9,,,,16087.79,0
19392090,06:00:00,06:00:00,658,10,,,,20491.25,
19392090,06:00:20,06:00:20,2870,11,,,,20673.99,0
19392090,06:00:50,06:00:50,2871,12,,,,20974.96,0
19392090,06:01:29,06:01:29,2872,13,,,,21269.59,0
19392090,06:01:49,06:01:49,2873,14,,,,21446.45,0
19392090,06:02:02,06:02:02,6649,15,,,,21578.07,0
19392090,06:02:45,06:02:45,2874,16,,,,21897.2,0
19392090,06:03:19,06:03:19,2875,17,,,,22187.49,0
19392090,06:03:40,06:03:40,2876,18,,,,22407.45,0
19392090,06:04:12,06:04:12,2877,19,,,,22735.41,0
19392090,06:04:38,06:04:38,2878,20,,,,22983.15,0
19392090,06:05:21,06:05:21,2879,21,,,,23360.61,0
19392090,06:06:21,06:06:21,1145,22,,,,23830.49,0
19392090,06:07:00,06:07:00,2880,23,,,,24192.02,
19392090,06:07:46,06:07:46,998,24,,,,24709.03,0
19392090,06:08:49,06:08:49,2842,25,,,,25275.82,0
19392090,06:10:02,06:10:02,10090,26,,,,25871.87,0
19392090,06:11:18,06:11:18,10641,27,,,,26506.3,0
19392090,06:12:59,06:12:59,10643,28,,,,27145.98,0
19392090,06:14:07,06:14:07,10645,29,,,,27549.66,0
19392090,06:15:26,06:15:26,10647,30,,,,27874.78,0
19392090,06:16:00,06:16:00,8602,31,,,,28171.04,
19392090,06:17:09,06:17:09,10396,32,,,,28660.82,0
19392090,06:19:03,06:19:03,10392,33,,,,29777.38,0
19392090,06:19:48,06:19:48,2883,34,,,,30536.34,0
19392090,06:20:42,06:20:42,2884,35,,,,31396.22,0
19392090,06:20:53,06:20:53,2885,36,,,,31573.09,0
19392090,06:21:57,06:21:57,7908,37,,,,31962.13,0
19392090,06:22:27,06:22:27,8626,38,,,,32378.55,0
19392090,06:22:59,06:22:59,9676,39,,,,32896.97,0
19392090,06:23:30,06:23:30,8630,40,,,,33422.23,0
19392090,06:24:00,06:24:00,8628,41,,,,33923.83,
19392090,06:25:12,06:25:12,9673,42,,,,34467.66,0
19392090,06:25:56,06:25:56,4055,43,,,,34761.91,0
19392090,06:26:18,06:26:18,9672,44,,,,34902.38,0
19392090,06:27:00,06:27:00,7499,45,,1,,35173.83,
19392120,05:24:00,05:24:00,9943,1,,,1,0,
19392120,05:26:47,05:26:47,5732,2,,,,1244.26,0
19392120,05:28:08,05:28:08,2127,3,,,,1853.38,0
19392120,05:30:00,05:30:00,2514,4,,,,2854.66,
19392120,05:38:49,05:38:49,160,5,,,,6475.53,0
19392120,05:41:00,05:41:00,10161,6,,,,7403.6,
19392120,05:46:00,05:46:00,9520,7,,,,10841.36,
19392120,05:51:00,05:51:00,3344,8,,,,13524.36,
19392120,05:54:13,05:54:13,657,9,,,,16087.79,0
19392120,06:00:00,06:00:00,658,10,,,,20491.25,
19392120,06:00:20,06:00:20,2870,11,,,,20673.99,0
19392120,06:00:50,06:00:50,2871,12,,,,20974.96,0
19392120,06:01:29,06:01:29,2872,13,,,,21269.59,0
19392120,06:01:49,06:01:49,2873,14,,,,21446.45,0
19392120,06:02:02,06:02:02,6649,15,,,,21578.07,0
19392120,06:02:45,06:02:45,2874,16,,,,21897.2,0
19392120,06:03:19,06:03:19,2875,17,,,,22187.49,0
19392120,06:03:40,06:03:40,2876,18,,,,22407.45,0
19392120,06:04:12,06:04:12,2877,19,,,,22735.41,0
19392120,06:04:38,06:04:38,2878,20,,,,22983.15,0
19392120,06:05:21,06:05:21,2879,21,,,,23360.61,0
19392120,06:06:21,06:06:21,1145,22,,,,23830.49,0
19392120,06:07:00,06:07:00,2880,23,,,,24192.02,
19392120,06:07:46,06:07:46,998,24,,,,24709.03,0
19392120,06:08:49,06:08:49,2842,25,,,,25275.82,0
19392120,06:10:02,06:10:02,10090,26,,,,25871.87,0
19392120,06:11:18,06:11:18,10641,27,,,,26506.3,0
19392120,06:12:59,06:12:59,10643,28,,,,27145.98,0
19392120,06:14:07,06:14:07,10645,29,,,,27549.66,0
19392120,06:15:26,06:15:26,10647,30,,,,27874.78,0
19392120,06:16:00,06:16:00,8602,31,,,,28171.04,
19392120,06:17:09,06:17:09,10396,32,,,,28660.82,0
19392120,06:19:03,06:19:03,10392,33,,,,29777.38,0
19392120,06:19:48,06:19:48,2883,34,,,,30536.34,0
19392120,06:20:42,06:20:42,2884,35,,,,31396.22,0
19392120,06:20:53,06:20:53,2885,36,,,,31573.09,0
19392120,06:21:57,06:21:57,7908,37,,,,31962.13,0
19392120,06:22:27,06:22:27,8626,38,,,,32378.55,0
19392120,06:22:59,06:22:59,9676,39,,,,32896.97,0
19392120,06:23:30,06:23:30,8630,40,,,,33422.23,0
19392120,06:24:00,06:24:00,8628,41,,,,33923.83,
19392120,06:25:12,06:25:12,9673,42,,,,34467.66,0
19392120,06:25:56,06:25:56,4055,43,,,,34761.91,0
19392120,06:26:18,06:26:18,9672,44,,,,34902.38,0
19392120,06:27:00,06:27:00,7499,45,,1,,35173.83,
19392130,05:24:00,05:24:00,9943,1,,,1,0,
19392130,05:26:47,05:26:47,5732,2,,,,1244.26,0
19392130,05:28:08,05:28:08,2127,3,,,,1853.38,0
19392130,05:30:00,05:30:00,2514,4,,,,2854.66,
19392130,05:38:49,05:38:49,160,5,,,,6475.53,0
19392130,05:41:00,05:41:00,10161,6,,,,7403.6,
19392130,05:46:00,05:46:00,9520,7,,,,10841.36,
19392130,05:51:00,05:51:00,3344,8,,,,13524.36,
19392130,05:54:13,05:54:13,657,9,,,,16087.79,0
19392130,06:00:00,06:00:00,658,10,,,,20491.25,
19392130,06:00:20,06:00:20,2870,11,,,,20673.99,0
19392130,06:00:50,06:00:50,2871,12,,,,20974.96,0
19392130,06:01:29,06:01:29,2872,13,,,,21269.59,0
19392130,06:01:49,06:01:49,2873,14,,,,21446.45,0
19392130,06:02:02,06:02:02,6649,15,,,,21578.07,0
19392130,06:02:45,06:02:45,2874,16,,,,21897.2,0
19392130,06:03:19,06:03:19,2875,17,,,,22187.49,0
19392130,06:03:40,06:03:40,2876,18,,,,22407.45,0
19392130,06:04:12,06:04:12,2877,19,,,,22735.41,0
19392130,06:04:38,06:04:38,2878,20,,,,22983.15,0
19392130,06:05:21,06:05:21,2879,21,,,,23360.61,0
19392130,06:06:21,06:06:21,1145,22,,,,23830.49,0
19392130,06:07:00,06:07:00,2880,23,,,,24192.02,
19392130,06:07:46,06:07:46,998,24,,,,24709.03,0
19392130,06:08:49,06:08:49,2842,25,,,,25275.82,0
19392130,06:10:02,06:10:02,10090,26,,,,25871.87,0
19392130,06:11:18,06:11:18,10641,27,,,,26506.3,0
19392130,06:12:59,06:12:59,10643,28,,,,27145.98,0
19392130,06:14:07,06:14:07,10645,29,,,,27549.66,0
19392130,06:15:26,06:15:26,10647,30,,,,27874.78,0
19392130,06:16:00,06:16:00,8602,31,,,,28171.04,
19392130,06:17:09,06:17:09,10396,32,,,,28660.82,0
19392130,06:19:03,06:19:03,10392,33,,,,29777.38,0
19392130,06:19:48,06:19:48,2883,34,,,,30536.34,0
19392130,06:20:42,06:20:42,2884,35,,,,31396.22,0
19392130,06:20:53,06:20:53,2885,36,,,,31573.09,0
19392130,06:21:57,06:21:57,7908,37,,,,31962.13,0
19392130,06:22:27,06:22:27,8626,38,,,,32378.55,0
19392130,06:22:59,06:22:59,9676,39,,,,32896.97,0
19392130,06:23:30,06:23:30,8630,40,,,,33422.23,0
19392130,06:24:00,06:24:00,8628,41,,,,33923.83,
19392130,06:25:12,06:25:12,9673,42,,,,34467.66,0
19392130,06:25:56,06:25:56,4055,43,,,,34761.91,0
19392130,06:26:18,06:26:18,9672,44,,,,34902.38,0
19392130,06:27:00,06:27:00,7499,45,,1,,35173.83,
19501070,07:34:00,07:34:00,9943,1,,,1,0,
19501070,07:37:26,07:37:26,5732,2,,,,1244.26,0
19501070,07:39:05,07:39:05,2127,3,,,,1868.42,0
19501070,07:42:00,07:42:00,2514,4,,,,2880.46,
19501070,07:49:13,07:49:13,160,5,,,,6501.33,0
19501070,07:51:00,07:51:00,10161,6,,,,7429.4,
19501070,07:56:00,07:56:00,9520,7,,,,10867.16,
19501070,08:01:00,08:01:00,3344,8,,,,13550.16,
19501070,08:03:59,08:03:59,657,9,,,,16113.59,0
19501070,08:09:00,08:09:00,658,10,,,,20511.82,
19501070,08:09:19,08:09:19,2870,11,,,,20694.56,0
19501070,08:09:51,08:09:51,2871,12,,,,20995.56,0
19501070,08:10:29,08:10:29,2872,13,,,,21290.19,0
19501070,08:10:49,08:10:49,2873,14,,,,21467.05,0
19501070,08:11:02,08:11:02,6649,15,,,,21598.67,0
19501070,08:11:44,08:11:44,2874,16,,,,21917.8,0
19501070,08:12:17,08:12:17,2875,17,,,,22208.09,0
19501070,08:12:39,08:12:39,2876,18,,,,22428.28,0
19501070,08:13:15,08:13:15,2877,19,,,,22755.5,0
19501070,08:13:40,08:13:40,2878,20,,,,23003.24,0
19501070,08:14:23,08:14:23,2879,21,,,,23380.7,0
19501070,08:15:21,08:15:21,1145,22,,,,23850.58,0
19501070,08:16:00,08:16:00,2880,23,,,,24212.11,
19501070,08:16:41,08:16:41,998,24,,,,24729.12,0
19501070,08:17:36,08:17:36,2842,25,,,,25295.91,0
19501070,08:18:40,08:18:40,10090,26,,,,25891.96,0
19501070,08:19:47,08:19:47,10641,27,,,,26542.19,0
19501070,08:21:19,08:21:19,10643,28,,,,27183.91,0
19501070,08:22:19,08:22:19,10645,29,,,,27585.67,0
19501070,08:23:29,08:23:29,10647,30,,,,27910.79,0
19501070,08:24:00,08:24:00,8602,31,,,,28207.02,
19501070,08:25:35,08:25:35,10396,32,,,,28696.8,0
19501070,08:28:09,08:28:09,10392,33,,,,29816.75,0
19501070,08:29:15,08:29:15,2883,34,,,,30575.16,0
19501070,08:30:26,08:30:26,2884,35,,,,31435,0
19501070,08:30:41,08:30:41,2885,36,,,,31611.87,0
19501070,08:32:11,08:32:11,7908,37,,,,32001.17,0
19501070,08:33:19,08:33:19,4049,38,,,,32727.11,0
19501070,08:33:41,08:33:41,4050,39,,,,32939.31,0
19501070,08:34:34,08:34:34,4051,40,,,,33399.13,0
19501070,08:35:01,08:35:01,4052,41,,,,33669.65,0
19501070,08:35:40,08:35:40,4053,42,,,,34026.63,0
19501070,08:36:00,08:36:00,4054,43,,,,34235.73,
19501070,08:36:45,08:36:45,10436,44,,,,34614.54,0
19501070,08:39:00,08:39:00,8628,45,,,,35689.9,
19501070,08:40:58,08:40:58,9673,46,,,,36232.41,0
19501070,08:42:01,08:42:01,4055,47,,,,36505.89,0
19501070,08:42:45,08:42:45,9672,48,,,,36646.37,0
19501070,08:44:00,08:44:00,7499,49,,1,,36917.84,
19501100,07:34:00,07:34:00,9943,1,,,1,0,
19501100,07:37:26,07:37:26,5732,2,,,,1244.26,0
19501100,07:39:05,07:39:05,2127,3,,,,1868.42,0
19501100,07:42:00,07:42:00,2514,4,,,,2880.46,
19501100,07:49:13,07:49:13,160,5,,,,6501.33,0
19501100,07:51:00,07:51:00,10161,6,,,,7429.4,
19501100,07:56:00,07:56:00,9520,7,,,,10867.16,
19501100,08:01:00,08:01:00,3344,8,,,,13550.16,
19501100,08:03:59,08:03:59,657,9,,,,16113.59,0
19501100,08:09:00,08:09:00,658,10,,,,20511.82,
19501100,08:09:19,08:09:19,2870,11,,,,20694.56,0
19501100,08:09:51,08:09:51,2871,12,,,,20995.56,0
19501100,08:10:29,08:10:29,2872,13,,,,21290.19,0
19501100,08:10:49,08:10:49,2873,14,,,,21467.05,0
19501100,08:11:02,08:11:02,6649,15,,,,21598.67,0
19501100,08:11:44,08:11:44,2874,16,,,,21917.8,0
19501100,08:12:17,08:12:17,2875,17,,,,22208.09,0
19501100,08:12:39,08:12:39,2876,18,,,,22428.28,0
19501100,08:13:15,08:13:15,2877,19,,,,22755.5,0
19501100,08:13:40,08:13:40,2878,20,,,,23003.24,0
19501100,08:14:23,08:14:23,2879,21,,,,23380.7,0
19501100,08:15:21,08:15:21,1145,22,,,,23850.58,0
19501100,08:16:00,08:16:00,2880,23,,,,24212.11,
19501100,08:16:41,08:16:41,998,24,,,,24729.12,0
19501100,08:17:36,08:17:36,2842,25,,,,25295.91,0
19501100,08:18:40,08:18:40,10090,26,,,,25891.96,0
19501100,08:19:47,08:19:47,10641,27,,,,26542.19,0
19501100,08:21:19,08:21:19,10643,28,,,,27183.91,0
19501100,08:22:19,08:22:19,10645,29,,,,27585.67,0
19501100,08:23:29,08:23:29,10647,30,,,,27910.79,0
19501100,08:24:00,08:24:00,8602,31,,,,28207.02,
19501100,08:25:35,08:25:35,10396,32,,,,28696.8,0
19501100,08:28:09,08:28:09,10392,33,,,,29816.75,0
19501100,08:29:15,08:29:15,2883,34,,,,30575.16,0
19501100,08:30:26,08:30:26,2884,35,,,,31435,0
19501100,08:30:41,08:30:41,2885,36,,,,31611.87,0
19501100,08:32:11,08:32:11,7908,37,,,,32001.17,0
19501100,08:33:19,08:33:19,4049,38,,,,32727.11,0
19501100,08:33:41,08:33:41,4050,39,,,,32939.31,0
19501100,08:34:34,08:34:34,4051,40,,,,33399.13,0
19501100,08:35:01,08:35:01,4052,41,,,,33669.65,0
19501100,08:35:40,08:35:40,4053,42,,,,34026.63,0
19501100,08:36:00,08:36:00,4054,43,,,,34235.73,
19501100,08:36:45,08:36:45,10436,44,,,,34614.54,0
19501100,08:39:00,08:39:00,8628,45,,,,35689.9,
19501100,08:40:58,08:40:58,9673,46,,,,36232.41,0
19501100,08:42:01,08:42:01,4055,47,,,,36505.89,0
19501100,08:42:45,08:42:45,9672,48,,,,36646.37,0
19501100,08:44:00,08:44:00,7499,49,,1,,36917.84,
19501140,07:34:00,07:34:00,9943,1,,,1,0,
19501140,07:37:26,07:37:26,5732,2,,,,1244.26,0
19501140,07:39:05,07:39:05,2127,3,,,,1868.42,0
19501140,07:42:00,07:42:00,2514,4,,,,2880.46,
19501140,07:49:13,07:49:13,160,5,,,,6501.33,0
19501140,07:51:00,07:51:00,10161,6,,,,7429.4,
19501140,07:56:00,07:56:00,9520,7,,,,10867.16,
19501140,08:01:00,08:01:00,3344,8,,,,13550.16,
19501140,08:03:59,08:03:59,657,9,,,,16113.59,0
19501140,08:09:00,08:09:00,658,10,,,,20511.82,
19501140,08:09:19,08:09:19,2870,11,,,,20694.56,0
19501140,08:09:51,08:09:51,2871,12,,,,20995.56,0
19501140,08:10:29,08:10:29,2872,13,,,,21290.19,0
19501140,08:10:49,08:10:49,2873,14,,,,21467.05,0
19501140,08:11:02,08:11:02,6649,15,,,,21598.67,0
19501140,08:11:44,08:11:44,2874,16,,,,21917.8,0
19501140,08:12:17,08:12:17,2875,17,,,,22208.09,0
19501140,08:12:39,08:12:39,2876,18,,,,22428.28,0
19501140,08:13:15,08:13:15,2877,19,,,,22755.5,0
19501140,08:13:40,08:13:40,2878,20,,,,23003.24,0
19501140,08:14:23,08:14:23,2879,21,,,,23380.7,0
19501140,08:15:21,08:15:21,1145,22,,,,23850.58,0
19501140,08:16:00,08:16:00,2880,23,,,,24212.11,
19501140,08:16:41,08:16:41,998,24,,,,24729.12,0
19501140,08:17:36,08:17:36,2842,25,,,,25295.91,0
19501140,08:18:40,08:18:40,10090,26,,,,25891.96,0
19501140,08:19:47,08:19:47,10641,27,,,,26542.19,0
19501140,08:21:19,08:21:19,10643,28,,,,27183.91,0
19501140,08:22:19,08:22:19,10645,29,,,,27585.67,0
19501140,08:23:29,08:23:29,10647,30,,,,27910.79,0
19501140,08:24:00,08:24:00,8602,31,,,,28207.02,
19501140,08:25:35,08:25:35,10396,32,,,,28696.8,0
19501140,08:28:09,08:28:09,10392,33,,,,29816.75,0
19501140,08:29:15,08:29:15,2883,34,,,,30575.16,0
19501140,08:30:26,08:30:26,2884,35,,,,31435,0
19501140,08:30:41,08:30:41,2885,36,,,,31611.87,0
19501140,08:32:11,08:32:11,7908,37,,,,32001.17,0
19501140,08:33:19,08:33:19,4049,38,,,,32727.11,0
19501140,08:33:41,08:33:41,4050,39,,,,32939.31,0
19501140,08:34:34,08:34:34,4051,40,,,,33399.13,0
19501140,08:35:01,08:35:01,4052,41,,,,33669.65,0
19501140,08:35:40,08:35:40,4053,42,,,,34026.63,0
19501140,08:36:00,08:36:00,4054,43,,,,34235.73,
19501140,08:36:45,08:36:45,10436,44,,,,34614.54,0
19501140,08:39:00,08:39:00,8628,45,,,,35689.9,
19501140,08:40:58,08:40:58,9673,46,,,,36232.41,0
19501140,08:42:01,08:42:01,4055,47,,,,36505.89,0
19501140,08:42:45,08:42:45,9672,48,,,,36646.37,0
19501140,08:44:00,08:44:00,7499,49,,1,,36917.84,
19589070,10:32:00,10:32:00,9943,1,,,1,0,
19589070,10:35:26,10:35:26,5732,2,,,,1244.26,0
19589070,10:37:05,10:37:05,2127,3,,,,1868.42,0
19589070,10:40:00,10:40:00,2514,4,,,,2880.46,
19589070,10:48:01,10:48:01,160,5,,,,6501.33,0
19589070,10:50:00,10:50:00,10161,6,,,,7429.4,
19589070,10:55:00,10:55:00,9520,7,,,,10867.16,
19589070,11:00:00,11:00:00,3344,8,,,,13550.16,
19589070,11:02:59,11:02:59,657,9,,,,16113.59,0
19589070,11:08:00,11:08:00,658,10,,,,20511.82,
19589070,11:08:22,11:08:22,2870,11,,,,20694.56,0
19589070,11:08:58,11:08:58,2871,12,,,,20995.56,0
19589070,11:09:42,11:09:42,2872,13,,,,21290.19,0
19589070,11:10:04,11:10:04,2873,14,,,,21467.05,0
19589070,11:10:19,11:10:19,6649,15,,,,21598.67,0
19589070,11:11:08,11:11:08,2874,16,,,,21917.8,0
19589070,11:11:45,11:11:45,2875,17,,,,22208.09,0
19589070,11:12:11,11:12:11,2876,18,,,,22428.28,0
19589070,11:12:51,11:12:51,2877,19,,,,22755.5,0
19589070,11:13:21,11:13:21,2878,20,,,,23003.24,0
19589070,11:14:09,11:14:09,2879,21,,,,23380.7,0
19589070,11:15:16,11:15:16,1145,22,,,,23850.58,0
19589070,11:16:00,11:16:00,2880,23,,,,24212.11,
19589070,11:16:41,11:16:41,998,24,,,,24729.12,0
19589070,11:17:36,11:17:36,2842,25,,,,25295.91,0
19589070,11:18:40,11:18:40,10090,26,,,,25891.96,0
19589070,11:19:47,11:19:47,10641,27,,,,26542.19,0
19589070,11:21:19,11:21:19,10643,28,,,,27183.91,0
19589070,11:22:19,11:22:19,10645,29,,,,27585.67,0
19589070,11:23:29,11:23:29,10647,30,,,,27910.79,0
19589070,11:24:00,11:24:00,8602,31,,,,28207.02,
19589070,11:25:43,11:25:43,10396,32,,,,28696.8,0
19589070,11:28:30,11:28:30,10392,33,,,,29816.75,0
19589070,11:29:42,11:29:42,2883,34,,,,30575.16,0
19589070,11:30:58,11:30:58,2884,35,,,,31435,0
19589070,11:31:15,11:31:15,2885,36,,,,31611.87,0
19589070,11:32:52,11:32:52,7908,37,,,,32001.17,0
19589070,11:34:06,11:34:06,4049,38,,,,32727.11,0
19589070,11:34:30,11:34:30,4050,39,,,,32939.31,0
19589070,11:35:26,11:35:26,4051,40,,,,33399.13,0
19589070,11:35:57,11:35:57,4052,41,,,,33669.65,0
19589070,11:36:38,11:36:38,4053,42,,,,34026.63,0
19589070,11:37:00,11:37:00,4054,43,,,,34235.73,
19589070,11:37:45,11:37:45,10436,44,,,,34614.54,0
19589070,11:40:00,11:40:00,8628,45,,,,35689.9,
19589070,11:41:58,11:41:58,9673,46,,,,36232.41,0
19589070,11:43:01,11:43:01,4055,47,,,,36505.89,0
19589070,11:43:45,11:43:45,9672,48,,,,36646.37,0
19589070,11:45:00,11:45:00,7499,49,,1,,36917.84,
19589100,10:32:00,10:32:00,9943,1,,,1,0,
19589100,10:35:26,10:35:26,5732,2,,,,1244.26,0
19589100,10:37:05,10:37:05,2127,3,,,,1868.42,0
19589100,10:40:00,10:40:00,2514,4,,,,2880.46,
19589100,10:48:01,10:48:01,160,5,,,,6501.33,0
19589100,10:50:00,10:50:00,10161,6,,,,7429.4,
19589100,10:55:00,10:55:00,9520,7,,,,10867.16,
19589100,11:00:00,11:00:00,3344,8,,,,13550.16,
19589100,11:02:59,11:02:59,657,9,,,,16113.59,0
19589100,11:08:00,11:08:00,658,10,,,,20511.82,
19589100,11:08:22,11:08:22,2870,11,,,,20694.56,0
19589100,11:08:58,11:08:58,2871,12,,,,20995.56,0
19589100,11:09:42,11:09:42,2872,13,,,,21290.19,0
19589100,11:10:04,11:10:04,2873,14,,,,21467.05,0
19589100,11:10:19,11:10:19,6649,15,,,,21598.67,0
19589100,11:11:08,11:11:08,2874,16,,,,21917.8,0
19589100,11:11:45,11:11:45,2875,17,,,,22208.09,0
19589100,11:12:11,11:12:11,2876,18,,,,22428.28,0
19589100,11:12:51,11:12:51,2877,19,,,,22755.5,0
19589100,11:13:21,11:13:21,2878,20,,,,23003.24,0
19589100,11:14:09,11:14:09,2879,21,,,,23380.7,0
19589100,11:15:16,11:15:16,1145,22,,,,23850.58,0
19589100,11:16:00,11:16:00,2880,23,,,,24212.11,
19589100,11:16:41,11:16:41,998,24,,,,24729.12,0
19589100,11:17:36,11:17:36,2842,25,,,,25295.91,0
19589100,11:18:40,11:18:40,10090,26,,,,25891.96,0
19589100,11:19:47,11:19:47,10641,27,,,,26542.19,0
19589100,11:21:19,11:21:19,10643,28,,,,27183.91,0
19589100,11:22:19,11:22:19,10645,29,,,,27585.67,0
19589100,11:23:29,11:23:29,10647,30,,,,27910.79,0
19589100,11:24:00,11:24:00,8602,31,,,,28207.02,
19589100,11:25:43,11:25:43,10396,32,,,,28696.8,0
19589100,11:28:30,11:28:30,10392,33,,,,29816.75,0
19589100,11:29:42,11:29:42,2883,34,,,,30575.16,0
19589100,11:30:58,11:30:58,2884,35,,,,31435,0
19589100,11:31:15,11:31:15,2885,36,,,,31611.87,0
19589100,11:32:52,11:32:52,7908,37,,,,32001.17,0
19589100,11:34:06,11:34:06,4049,38,,,,32727.11,0
19589100,11:34:30,11:34:30,4050,39,,,,32939.31,0
19589100,11:35:26,11:35:26,4051,40,,,,33399.13,0
19589100,11:35:57,11:35:57,4052,41,,,,33669.65,0
19589100,11:36:38,11:36:38,4053,42,,,,34026.63,0
19589100,11:37:00,11:37:00,4054,43,,,,34235.73,
19589100,11:37:45,11:37:45,10436,44,,,,34614.54,0
19589100,11:40:00,11:40:00,8628,45,,,,35689.9,
19589100,11:41:58,11:41:58,9673,46,,,,36232.41,0
19589100,11:43:01,11:43:01,4055,47,,,,36505.89,0
19589100,11:43:45,11:43:45,9672,48,,,,36646.37,0
19589100,11:45:00,11:45:00,7499,49,,1,,36917.84,
19589140,10:32:00,10:32:00,9943,1,,,1,0,
19589140,10:35:26,10:35:26,5732,2,,,,1244.26,0
19589140,10:37:05,10:37:05,2127,3,,,,1868.42,0
19589140,10:40:00,10:40:00,2514,4,,,,2880.46,
19589140,10:48:01,10:48:01,160,5,,,,6501.33,0
19589140,10:50:00,10:50:00,10161,6,,,,7429.4,
19589140,10:55:00,10:55:00,9520,7,,,,10867.16,
19589140,11:00:00,11:00:00,3344,8,,,,13550.16,
19589140,11:02:59,11:02:59,657,9,,,,16113.59,0
19589140,11:08:00,11:08:00,658,10,,,,20511.82,
19589140,11:08:22,11:08:22,2870,11,,,,20694.56,0
19589140,11:08:58,11:08:58,2871,12,,,,20995.56,0
19589140,11:09:42,11:09:42,2872,13,,,,21290.19,0
19589140,11:10:04,11:10:04,2873,14,,,,21467.05,0
19589140,11:10:19,11:10:19,6649,15,,,,21598.67,0
19589140,11:11:08,11:11:08,2874,16,,,,21917.8,0
19589140,11:11:45,11:11:45,2875,17,,,,22208.09,0
19589140,11:12:11,11:12:11,2876,18,,,,22428.28,0
19589140,11:12:51,11:12:51,2877,19,,,,22755.5,0
19589140,11:13:21,11:13:21,2878,20,,,,23003.24,0
19589140,11:14:09,11:14:09,2879,21,,,,23380.7,0
19589140,11:15:16,11:15:16,1145,22,,,,23850.58,0
19589140,11:16:00,11:16:00,2880,23,,,,24212.11,
19589140,11:16:41,11:16:41,998,24,,,,24729.12,0
19589140,11:17:36,11:17:36,2842,25,,,,25295.91,0
19589140,11:18:40,11:18:40,10090,26,,,,25891.96,0
19589140,11:19:47,11:19:47,10641,27,,,,26542.19,0
19589140,11:21:19,11:21:19,10643,28,,,,27183.91,0
19589140,11:22:19,11:22:19,10645,29,,,,27585.67,0
19589140,11:23:29,11:23:29,10647,30,,,,27910.79,0
19589140,11:24:00,11:24:00,8602,31,,,,28207.02,
19589140,11:25:43,11:25:43,10396,32,,,,28696.8,0
19589140,11:28:30,11:28:30,10392,33,,,,29816.75,0
19589140,11:29:42,11:29:42,2883,34,,,,30575.16,0
19589140,11:30:58,11:30:58,2884,35,,,,31435,0
19589140,11:31:15,11:31:15,2885,36,,,,31611.87,0
19589140,11:32:52,11:32:52,7908,37,,,,32001.17,0
19589140,11:34:06,11:34:06,4049,38,,,,32727.11,0
19589140,11:34:30,11:34:30,4050,39,,,,32939.31,0
19589140,11:35:26,11:35:26,4051,40,,,,33399.13,0
19589140,11:35:57,11:35:57,4052,41,,,,33669.65,0
19589140,11:36:38,11:36:38,4053,42,,,,34026.63,0
19589140,11:37:00,11:37:00,4054,43,,,,34235.73,
19589140,11:37:45,11:37:45,10436,44,,,,34614.54,0
19589140,11:40:00,11:40:00,8628,45,,,,35689.9,
19589140,11:41:58,11:41:58,9673,46,,,,36232.41,0
19589140,11:43:01,11:43:01,4055,47,,,,36505.89,0
19589140,11:43:45,11:43:45,9672,48,,,,36646.37,0
19589140,11:45:00,11:45:00,7499,49,,1,,36917.84,
19684020,20:25:00,20:25:00,9943,1,,,1,0,
19684020,20:26:49,20:26:49,5732,2,,,,1244.26,0
19684020,20:27:25,20:27:25,2127,3,,,,1851.87,0
19684020,20:28:24,20:28:24,3836,4,,,,2512.32,0
19684020,20:34:00,20:34:00,9487,5,,,,6409.36,
19684020,20:39:00,20:39:00,9520,6,,,,9814.05,
19684020,20:43:00,20:43:00,3344,7,,,,12506.54,
19684020,20:46:14,20:46:14,657,8,,,,15074.48,0
19684020,20:52:00,20:52:00,658,9,,,,19477.92,
19684020,20:52:17,20:52:17,2870,10,,,,19660.66,0
19684020,20:52:43,20:52:43,2871,11,,,,19961.66,0
19684020,20:53:16,20:53:16,2872,12,,,,20256.29,0
19684020,20:53:33,20:53:33,2873,13,,,,20433.15,0
19684020,20:53:44,20:53:44,6649,14,,,,20564.77,0
19684020,20:54:21,20:54:21,2874,15,,,,20883.9,0
19684020,20:54:49,20:54:49,2875,16,,,,21174.19,0
19684020,20:55:08,20:55:08,2876,17,,,,21394.38,0
19684020,20:55:38,20:55:38,2877,18,,,,21721.6,0
19684020,20:56:00,20:56:00,2878,19,,,,21969.34,0
19684020,20:56:37,20:56:37,2879,20,,,,22346.8,0
19684020,20:57:27,20:57:27,1145,21,,,,22816.68,0
19684020,20:58:00,20:58:00,2880,22,,,,23178.21,
19684020,20:58:46,20:58:46,998,23,,,,23695.22,0
19684020,20:59:48,20:59:48,2842,24,,,,24262.01,0
19684020,21:01:00,21:01:00,10090,25,,,,24858.06,0
19684020,21:02:17,21:02:17,10641,26,,,,25504.67,0
19684020,21:03:59,21:03:59,10643,27,,,,26146.39,0
19684020,21:05:07,21:05:07,10645,28,,,,26548.15,0
19684020,21:06:25,21:06:25,10647,29,,,,26873.27,0
19684020,21:07:00,21:07:00,8602,30,,,,27169.5,
19684020,21:08:19,21:08:19,10396,31,,,,27659.28,0
19684020,21:10:27,21:10:27,10392,32,,,,28779.23,0
19684020,21:11:21,21:11:21,2883,33,,,,29537.62,0
19684020,21:12:20,21:12:20,2884,34,,,,30397.46,0
19684020,21:12:32,21:12:32,2885,35,,,,30574.33,0
19684020,21:13:47,21:13:47,7908,36,,,,30963.63,0
19684020,21:14:44,21:14:44,4049,37,,,,31689.57,0
19684020,21:15:02,21:15:02,4050,38,,,,31901.77,0
19684020,21:15:46,21:15:46,4051,39,,,,32361.59,0
19684020,21:16:09,21:16:09,4052,40,,,,32632.11,0
19684020,21:16:41,21:16:41,4053,41,,,,32989.09,0
19684020,21:17:00,21:17:00,4054,42,,,,33198.33,
19684020,21:18:58,21:18:58,4055,43,,,,33470.96,0
19684020,21:20:06,21:20:06,9672,44,,,,33611.44,0
19684020,21:22:00,21:22:00,7499,45,,1,,33882.91,
19684030,20:25:00,20:25:00,9943,1,,,1,0,
19684030,20:26:49,20:26:49,5732,2,,,,1244.26,0
19684030,20:27:25,20:27:25,2127,3,,,,1851.87,0
19684030,20:28:24,20:28:24,3836,4,,,,2512.32,0
19684030,20:34:00,20:34:00,9487,5,,,,6409.36,
19684030,20:39:00,20:39:00,9520,6,,,,9814.05,
19684030,20:43:00,20:43:00,3344,7,,,,12506.54,
19684030,20:46:14,20:46:14,657,8,,,,15074.48,0
19684030,20:52:00,20:52:00,658,9,,,,19477.92,
19684030,20:52:17,20:52:17,2870,10,,,,19660.66,0
19684030,20:52:43,20:52:43,2871,11,,,,19961.66,0
19684030,20:53:16,20:53:16,2872,12,,,,20256.29,0
19684030,20:53:33,20:53:33,2873,13,,,,20433.15,0
19684030,20:53:44,20:53:44,6649,14,,,,20564.77,0
19684030,20:54:21,20:54:21,2874,15,,,,20883.9,0
19684030,20:54:49,20:54:49,2875,16,,,,21174.19,0
19684030,20:55:08,20:55:08,2876,17,,,,21394.38,0
19684030,20:55:38,20:55:38,2877,18,,,,21721.6,0
19684030,20:56:00,20:56:00,2878,19,,,,21969.34,0
19684030,20:56:37,20:56:37,2879,20,,,,22346.8,0
19684030,20:57:27,20:57:27,1145,21,,,,22816.68,0
19684030,20:58:00,20:58:00,2880,22,,,,23178.21,
19684030,20:58:46,20:58:46,998,23,,,,23695.22,0
19684030,20:59:48,20:59:48,2842,24,,,,24262.01,0
19684030,21:01:00,21:01:00,10090,25,,,,24858.06,0
19684030,21:02:17,21:02:17,10641,26,,,,25504.67,0
19684030,21:03:59,21:03:59,10643,27,,,,26146.39,0
19684030,21:05:07,21:05:07,10645,28,,,,26548.15,0
19684030,21:06:25,21:06:25,10647,29,,,,26873.27,0
19684030,21:07:00,21:07:00,8602,30,,,,27169.5,
19684030,21:08:19,21:08:19,10396,31,,,,27659.28,0
19684030,21:10:27,21:10:27,10392,32,,,,28779.23,0
19684030,21:11:21,21:11:21,2883,33,,,,29537.62,0
19684030,21:12:20,21:12:20,2884,34,,,,30397.46,0
19684030,21:12:32,21:12:32,2885,35,,,,30574.33,0
19684030,21:13:47,21:13:47,7908,36,,,,30963.63,0
19684030,21:14:44,21:14:44,4049,37,,,,31689.57,0
19684030,21:15:02,21:15:02,4050,38,,,,31901.77,0
19684030,21:15:46,21:15:46,4051,39,,,,32361.59,0
19684030,21:16:09,21:16:09,4052,40,,,,32632.11,0
19684030,21:16:41,21:16:41,4053,41,,,,32989.09,0
19684030,21:17:00,21:17:00,4054,42,,,,33198.33,
19684030,21:18:58,21:18:58,4055,43,,,,33470.96,0
19684030,21:20:06,21:20:06,9672,44,,,,33611.44,0
19684030,21:22:00,21:22:00,7499,45,,1,,33882.91,
19684040,20:25:00,20:25:00,9943,1,,,1,0,
19684040,20:26:49,20:26:49,5732,2,,,,1244.26,0
19684040,20:27:25,20:27:25,2127,3,,,,1851.87,0
19684040,20:28:24,20:28:24,3836,4,,,,2512.32,0
19684040,20:34:00,20:34:00,9487,5,,,,6409.36,
19684040,20:39:00,20:39:00,9520,6,,,,9814.05,
19684040,20:43:00,20:43:00,3344,7,,,,12506.54,
19684040,20:46:14,20:46:14,657,8,,,,15074.48,0
19684040,20:52:00,20:52:00,658,9,,,,19477.92,
19684040,20:52:17,20:52:17,2870,10,,,,19660.66,0
19684040,20:52:43,20:52:43,2871,11,,,,19961.66,0
19684040,20:53:16,20:53:16,2872,12,,,,20256.29,0
19684040,20:53:33,20:53:33,2873,13,,,,20433.15,0
19684040,20:53:44,20:53:44,6649,14,,,,20564.77,0
19684040,20:54:21,20:54:21,2874,15,,,,20883.9,0
19684040,20:54:49,20:54:49,2875,16,,,,21174.19,0
19684040,20:55:08,20:55:08,2876,17,,,,21394.38,0
19684040,20:55:38,20:55:38,2877,18,,,,21721.6,0
19684040,20:56:00,20:56:00,2878,19,,,,21969.34,0
19684040,20:56:37,20:56:37,2879,20,,,,22346.8,0
19684040,20:57:27,20:57:27,1145,21,,,,22816.68,0
19684040,20:58:00,20:58:00,2880,22,,,,23178.21,
19684040,20:58:46,20:58:46,998,23,,,,23695.22,0
19684040,20:59:48,20:59:48,2842,24,,,,24262.01,0
19684040,21:01:00,21:01:00,10090,25,,,,24858.06,0
19684040,21:02:17,21:02:17,10641,26,,,,25504.67,0
19684040,21:03:59,21:03:59,10643,27,,,,26146.39,0
19684040,21:05:07,21:05:07,10645,28,,,,26548.15,0
19684040,21:06:25,21:06:25,10647,29,,,,26873.27,0
19684040,21:07:00,21:07:00,8602,30,,,,27169.5,
19684040,21:08:19,21:08:19,10396,31,,,,27659.28,0
19684040,21:10:27,21:10:27,10392,32,,,,28779.23,0
19684040,21:11:21,21:11:21,2883,33,,,,29537.62,0
19684040,21:12:20,21:12:20,2884,34,,,,30397.46,0
19684040,21:12:32,21:12:32,2885,35,,,,30574.33,0
19684040,21:13:47,21:13:47,7908,36,,,,30963.63,0
19684040,21:14:44,21:14:44,4049,37,,,,31689.57,0
19684040,21:15:02,21:15:02,4050,38,,,,31901.77,0
19684040,21:15:46,21:15:46,4051,39,,,,32361.59,0
19684040,21:16:09,21:16:09,4052,40,,,,32632.11,0
19684040,21:16:41,21:16:41,4053,41,,,,32989.09,0
19684040,21:17:00,21:17:00,4054,42,,,,33198.33,
19684040,21:18:58,21:18:58,4055,43,,,,33470.96,0
19684040,21:20:06,21:20:06,9672,44,,,,33611.44,0
19684040,21:22:00,21:22:00,7499,45,,1,,33882.91,
19684050,20:25:00,20:25:00,9943,1,,,1,0,
19684050,20:26:49,20:26:49,5732,2,,,,1244.26,0
19684050,20:27:25,20:27:25,2127,3,,,,1851.87,0
19684050,20:28:24,20:28:24,3836,4,,,,2512.32,0
19684050,20:34:00,20:34:00,9487,5,,,,6409.36,
19684050,20:39:00,20:39:00,9520,6,,,,9814.05,
19684050,20:43:00,20:43:00,3344,7,,,,12506.54,
19684050,20:46:14,20:46:14,657,8,,,,15074.48,0
19684050,20:52:00,20:52:00,658,9,,,,19477.92,
19684050,20:52:17,20:52:17,2870,10,,,,19660.66,0
19684050,20:52:43,20:52:43,2871,11,,,,19961.66,0
19684050,20:53:16,20:53:16,2872,12,,,,20256.29,0
19684050,20:53:33,20:53:33,2873,13,,,,20433.15,0
19684050,20:53:44,20:53:44,6649,14,,,,20564.77,0
19684050,20:54:21,20:54:21,2874,15,,,,20883.9,0
19684050,20:54:49,20:54:49,2875,16,,,,21174.19,0
19684050,20:55:08,20:55:08,2876,17,,,,21394.38,0
19684050,20:55:38,20:55:38,2877,18,,,,21721.6,0
19684050,20:56:00,20:56:00,2878,19,,,,21969.34,0
19684050,20:56:37,20:56:37,2879,20,,,,22346.8,0
19684050,20:57:27,20:57:27,1145,21,,,,22816.68,0
19684050,20:58:00,20:58:00,2880,22,,,,23178.21,
19684050,20:58:46,20:58:46,998,23,,,,23695.22,0
19684050,20:59:48,20:59:48,2842,24,,,,24262.01,0
19684050,21:01:00,21:01:00,10090,25,,,,24858.06,0
19684050,21:02:17,21:02:17,10641,26,,,,25504.67,0
19684050,21:03:59,21:03:59,10643,27,,,,26146.39,0
19684050,21:05:07,21:05:07,10645,28,,,,26548.15,0
19684050,21:06:25,21:06:25,10647,29,,,,26873.27,0
19684050,21:07:00,21:07:00,8602,30,,,,27169.5,
19684050,21:08:19,21:08:19,10396,31,,,,27659.28,0
19684050,21:10:27,21:10:27,10392,32,,,,28779.23,0
19684050,21:11:21,21:11:21,2883,33,,,,29537.62,0
19684050,21:12:20,21:12:20,2884,34,,,,30397.46,0
19684050,21:12:32,21:12:32,2885,35,,,,30574.33,0
19684050,21:13:47,21:13:47,7908,36,,,,30963.63,0
19684050,21:14:44,21:14:44,4049,37,,,,31689.57,0
19684050,21:15:02,21:15:02,4050,38,,,,31901.77,0
19684050,21:15:46,21:15:46,4051,39,,,,32361.59,0
19684050,21:16:09,21:16:09,4052,40,,,,32632.11,0
19684050,21:16:41,21:16:41,4053,41,,,,32989.09,0
19684050,21:17:00,21:17:00,4054,42,,,,33198.33,
19684050,21:18:58,21:18:58,4055,43,,,,33470.96,0
19684050,21:20:06,21:20:06,9672,44,,,,33611.44,0
19684050,21:22:00,21:22:00,7499,45,,1,,33882.91,
19684060,20:25:00,20:25:00,9943,1,,,1,0,
19684060,20:26:49,20:26:49,5732,2,,,,1244.26,0
19684060,20:27:25,20:27:25,2127,3,,,,1851.87,0
19684060,20:28:24,20:28:24,3836,4,,,,2512.32,0
19684060,20:34:00,20:34:00,9487,5,,,,6409.36,
19684060,20:39:00,20:39:00,9520,6,,,,9814.05,
19684060,20:43:00,20:43:00,3344,7,,,,12506.54,
19684060,20:46:14,20:46:14,657,8,,,,15074.48,0
19684060,20:52:00,20:52:00,658,9,,,,19477.92,
19684060,20:52:17,20:52:17,2870,10,,,,19660.66,0
19684060,20:52:43,20:52:43,2871,11,,,,19961.66,0
19684060,20:53:16,20:53:16,2872,12,,,,20256.29,0
19684060,20:53:33,20:53:33,2873,13,,,,20433.15,0
19684060,20:53:44,20:53:44,6649,14,,,,20564.77,0
19684060,20:54:21,20:54:21,2874,15,,,,20883.9,0
19684060,20:54:49,20:54:49,2875,16,,,,21174.19,0
19684060,20:55:08,20:55:08,2876,17,,,,21394.38,0
19684060,20:55:38,20:55:38,2877,18,,,,21721.6,0
19684060,20:56:00,20:56:00,2878,19,,,,21969.34,0
19684060,20:56:37,20:56:37,2879,20,,,,22346.8,0
19684060,20:57:27,20:57:27,1145,21,,,,22816.68,0
19684060,20:58:00,20:58:00,2880,22,,,,23178.21,
19684060,20:58:46,20:58:46,998,23,,,,23695.22,0
19684060,20:59:48,20:59:48,2842,24,,,,24262.01,0
19684060,21:01:00,21:01:00,10090,25,,,,24858.06,0
19684060,21:02:17,21:02:17,10641,26,,,,25504.67,0
19684060,21:03:59,21:03:59,10643,27,,,,26146.39,0
19684060,21:05:07,21:05:07,10645,28,,,,26548.15,0
19684060,21:06:25,21:06:25,10647,29,,,,26873.27,0
19684060,21:07:00,21:07:00,8602,30,,,,27169.5,
19684060,21:08:19,21:08:19,10396,31,,,,27659.28,0
19684060,21:10:27,21:10:27,10392,32,,,,28779.23,0
19684060,21:11:21,21:11:21,2883,33,,,,29537.62,0
19684060,21:12:20,21:12:20,2884,34,,,,30397.46,0
19684060,21:12:32,21:12:32,2885,35,,,,30574.33,0
19684060,21:13:47,21:13:47,7908,36,,,,30963.63,0
19684060,21:14:44,21:14:44,4049,37,,,,31689.57,0
19684060,21:15:02,21:15:02,4050,38,,,,31901.77,0
19684060,21:15:46,21:15:46,4051,39,,,,32361.59,0
19684060,21:16:09,21:16:09,4052,40,,,,32632.11,0
19684060,21:16:41,21:16:41,4053,41,,,,32989.09,0
19684060,21:17:00,21:17:00,4054,42,,,,33198.33,
19684060,21:18:58,21:18:58,4055,43,,,,33470.96,0
19684060,21:20:06,21:20:06,9672,44,,,,33611.44,0
19684060,21:22:00,21:22:00,7499,45,,1,,33882.91,
19684080,20:25:00,20:25:00,9943,1,,,1,0,
19684080,20:26:49,20:26:49,5732,2,,,,1244.26,0
19684080,20:27:25,20:27:25,2127,3,,,,1851.87,0
19684080,20:28:24,20:28:24,3836,4,,,,2512.32,0
19684080,20:34:00,20:34:00,9487,5,,,,6409.36,
19684080,20:39:00,20:39:00,9520,6,,,,9814.05,
19684080,20:43:00,20:43:00,3344,7,,,,12506.54,
19684080,20:46:14,20:46:14,657,8,,,,15074.48,0
19684080,20:52:00,20:52:00,658,9,,,,19477.92,
19684080,20:52:17,20:52:17,2870,10,,,,19660.66,0
19684080,20:52:43,20:52:43,2871,11,,,,19961.66,0
19684080,20:53:16,20:53:16,2872,12,,,,20256.29,0
19684080,20:53:33,20:53:33,2873,13,,,,20433.15,0
19684080,20:53:44,20:53:44,6649,14,,,,20564.77,0
19684080,20:54:21,20:54:21,2874,15,,,,20883.9,0
19684080,20:54:49,20:54:49,2875,16,,,,21174.19,0
19684080,20:55:08,20:55:08,2876,17,,,,21394.38,0
19684080,20:55:38,20:55:38,2877,18,,,,21721.6,0
19684080,20:56:00,20:56:00,2878,19,,,,21969.34,0
19684080,20:56:37,20:56:37,2879,20,,,,22346.8,0
19684080,20:57:27,20:57:27,1145,21,,,,22816.68,0
19684080,20:58:00,20:58:00,2880,22,,,,23178.21,
19684080,20:58:46,20:58:46,998,23,,,,23695.22,0
19684080,20:59:48,20:59:48,2842,24,,,,24262.01,0
19684080,21:01:00,21:01:00,10090,25,,,,24858.06,0
19684080,21:02:17,21:02:17,10641,26,,,,25504.67,0
19684080,21:03:59,21:03:59,10643,27,,,,26146.39,0
19684080,21:05:07,21:05:07,10645,28,,,,26548.15,0
19684080,21:06:25,21:06:25,10647,29,,,,26873.27,0
19684080,21:07:00,21:07:00,8602,30,,,,27169.5,
19684080,21:08:19,21:08:19,10396,31,,,,27659.28,0
19684080,21:10:27,21:10:27,10392,32,,,,28779.23,0
19684080,21:11:21,21:11:21,2883,33,,,,29537.62,0
19684080,21:12:20,21:12:20,2884,34,,,,30397.46,0
19684080,21:12:32,21:12:32,2885,35,,,,30574.33,0
19684080,21:13:47,21:13:47,7908,36,,,,30963.63,0
19684080,21:14:44,21:14:44,4049,37,,,,31689.57,0
19684080,21:15:02,21:15:02,4050,38,,,,31901.77,0
19684080,21:15:46,21:15:46,4051,39,,,,32361.59,0
19684080,21:16:09,21:16:09,4052,40,,,,32632.11,0
19684080,21:16:41,21:16:41,4053,41,,,,32989.09,0
19684080,21:17:00,21:17:00,4054,42,,,,33198.33,
19684080,21:18:58,21:18:58,4055,43,,,,33470.96,0
19684080,21:20:06,21:20:06,9672,44,,,,33611.44,0
19684080,21:22:00,21:22:00,7499,45,,1,,33882.91,
19684090,20:25:00,20:25:00,9943,1,,,1,0,
19684090,20:26:49,20:26:49,5732,2,,,,1244.26,0
19684090,20:27:25,20:27:25,2127,3,,,,1851.87,0
19684090,20:28:24,20:28:24,3836,4,,,,2512.32,0
19684090,20:34:00,20:34:00,9487,5,,,,6409.36,
19684090,20:39:00,20:39:00,9520,6,,,,9814.05,
19684090,20:43:00,20:43:00,3344,7,,,,12506.54,
19684090,20:46:14,20:46:14,657,8,,,,15074.48,0
19684090,20:52:00,20:52:00,658,9,,,,19477.92,
19684090,20:52:17,20:52:17,2870,10,,,,19660.66,0
19684090,20:52:43,20:52:43,2871,11,,,,19961.66,0
19684090,20:53:16,20:53:16,2872,12,,,,20256.29,0
19684090,20:53:33,20:53:33,2873,13,,,,20433.15,0
19684090,20:53:44,20:53:44,6649,14,,,,20564.77,0
19684090,20:54:21,20:54:21,2874,15,,,,20883.9,0
19684090,20:54:49,20:54:49,2875,16,,,,21174.19,0
19684090,20:55:08,20:55:08,2876,17,,,,21394.38,0
19684090,20:55:38,20:55:38,2877,18,,,,21721.6,0
19684090,20:56:00,20:56:00,2878,19,,,,21969.34,0
19684090,20:56:37,20:56:37,2879,20,,,,22346.8,0
19684090,20:57:27,20:57:27,1145,21,,,,22816.68,0
19684090,20:58:00,20:58:00,2880,22,,,,23178.21,
19684090,20:58:46,20:58:46,998,23,,,,23695.22,0
19684090,20:59:48,20:59:48,2842,24,,,,24262.01,0
19684090,21:01:00,21:01:00,10090,25,,,,24858.06,0
19684090,21:02:17,21:02:17,10641,26,,,,25504.67,0
19684090,21:03:59,21:03:59,10643,27,,,,26146.39,0
19684090,21:05:07,21:05:07,10645,28,,,,26548.15,0
19684090,21:06:25,21:06:25,10647,29,,,,26873.27,0
19684090,21:07:00,21:07:00,8602,30,,,,27169.5,
19684090,21:08:19,21:08:19,10396,31,,,,27659.28,0
19684090,21:10:27,21:10:27,10392,32,,,,28779.23,0
19684090,21:11:21,21:11:21,2883,33,,,,29537.62,0
19684090,21:12:20,21:12:20,2884,34,,,,30397.46,0
19684090,21:12:32,21:12:32,2885,35,,,,30574.33,0
19684090,21:13:47,21:13:47,7908,36,,,,30963.63,0
19684090,21:14:44,21:14:44,4049,37,,,,31689.57,0
19684090,21:15:02,21:15:02,4050,38,,,,31901.77,0
19684090,21:15:46,21:15:46,4051,39,,,,32361.59,0
19684090,21:16:09,21:16:09,4052,40,,,,32632.11,0
19684090,21:16:41,21:16:41,4053,41,,,,32989.09,0
19684090,21:17:00,21:17:00,4054,42,,,,33198.33,
19684090,21:18:58,21:18:58,4055,43,,,,33470.96,0
19684090,21:20:06,21:20:06,9672,44,,,,33611.44,0
19684090,21:22:00,21:22:00,7499,45,,1,,33882.91,
19684120,20:25:00,20:25:00,9943,1,,,1,0,
19684120,20:26:49,20:26:49,5732,2,,,,1244.26,0
19684120,20:27:25,20:27:25,2127,3,,,,1851.87,0
19684120,20:28:24,20:28:24,3836,4,,,,2512.32,0
19684120,20:34:00,20:34:00,9487,5,,,,6409.36,
19684120,20:39:00,20:39:00,9520,6,,,,9814.05,
19684120,20:43:00,20:43:00,3344,7,,,,12506.54,
19684120,20:46:14,20:46:14,657,8,,,,15074.48,0
19684120,20:52:00,20:52:00,658,9,,,,19477.92,
19684120,20:52:17,20:52:17,2870,10,,,,19660.66,0
19684120,20:52:43,20:52:43,2871,11,,,,19961.66,0
19684120,20:53:16,20:53:16,2872,12,,,,20256.29,0
19684120,20:53:33,20:53:33,2873,13,,,,20433.15,0
19684120,20:53:44,20:53:44,6649,14,,,,20564.77,0
19684120,20:54:21,20:54:21,2874,15,,,,20883.9,0
19684120,20:54:49,20:54:49,2875,16,,,,21174.19,0
19684120,20:55:08,20:55:08,2876,17,,,,21394.38,0
19684120,20:55:38,20:55:38,2877,18,,,,21721.6,0
19684120,20:56:00,20:56:00,2878,19,,,,21969.34,0
19684120,20:56:37,20:56:37,2879,20,,,,22346.8,0
19684120,20:57:27,20:57:27,1145,21,,,,22816.68,0
19684120,20:58:00,20:58:00,2880,22,,,,23178.21,
19684120,20:58:46,20:58:46,998,23,,,,23695.22,0
19684120,20:59:48,20:59:48,2842,24,,,,24262.01,0
19684120,21:01:00,21:01:00,10090,25,,,,24858.06,0
19684120,21:02:17,21:02:17,10641,26,,,,25504.67,0
19684120,21:03:59,21:03:59,10643,27,,,,26146.39,0
19684120,21:05:07,21:05:07,10645,28,,,,26548.15,0
19684120,21:06:25,21:06:25,10647,29,,,,26873.27,0
19684120,21:07:00,21:07:00,8602,30,,,,27169.5,
19684120,21:08:19,21:08:19,10396,31,,,,27659.28,0
19684120,21:10:27,21:10:27,10392,32,,,,28779.23,0
19684120,21:11:21,21:11:21,2883,33,,,,29537.62,0
19684120,21:12:20,21:12:20,2884,34,,,,30397.46,0
19684120,21:12:32,21:12:32,2885,35,,,,30574.33,0
19684120,21:13:47,21:13:47,7908,36,,,,30963.63,0
19684120,21:14:44,21:14:44,4049,37,,,,31689.57,0
19684120,21:15:02,21:15:02,4050,38,,,,31901.77,0
19684120,21:15:46,21:15:46,4051,39,,,,32361.59,0
19684120,21:16:09,21:16:09,4052,40,,,,32632.11,0
19684120,21:16:41,21:16:41,4053,41,,,,32989.09,0
19684120,21:17:00,21:17:00,4054,42,,,,33198.33,
19684120,21:18:58,21:18:58,4055,43,,,,33470.96,0
19684120,21:20:06,21:20:06,9672,44,,,,33611.44,0
19684120,21:22:00,21:22:00,7499,45,,1,,33882.91,
19684130,20:25:00,20:25:00,9943,1,,,1,0,
19684130,20:26:49,20:26:49,5732,2,,,,1244.26,0
19684130,20:27:25,20:27:25,2127,3,,,,1851.87,0
19684130,20:28:24,20:28:24,3836,4,,,,2512.32,0
19684130,20:34:00,20:34:00,9487,5,,,,6409.36,
19684130,20:39:00,20:39:00,9520,6,,,,9814.05,
19684130,20:43:00,20:43:00,3344,7,,,,12506.54,
19684130,20:46:14,20:46:14,657,8,,,,15074.48,0
19684130,20:52:00,20:52:00,658,9,,,,19477.92,
19684130,20:52:17,20:52:17,2870,10,,,,19660.66,0
19684130,20:52:43,20:52:43,2871,11,,,,19961.66,0
19684130,20:53:16,20:53:16,2872,12,,,,20256.29,0
19684130,20:53:33,20:53:33,2873,13,,,,20433.15,0
19684130,20:53:44,20:53:44,6649,14,,,,20564.77,0
19684130,20:54:21,20:54:21,2874,15,,,,20883.9,0
19684130,20:54:49,20:54:49,2875,16,,,,21174.19,0
19684130,20:55:08,20:55:08,2876,17,,,,21394.38,0
19684130,20:55:38,20:55:38,2877,18,,,,21721.6,0
19684130,20:56:00,20:56:00,2878,19,,,,21969.34,0
19684130,20:56:37,20:56:37,2879,20,,,,22346.8,0
19684130,20:57:27,20:57:27,1145,21,,,,22816.68,0
19684130,20:58:00,20:58:00,2880,22,,,,23178.21,
19684130,20:58:46,20:58:46,998,23,,,,23695.22,0
19684130,20:59:48,20:59:48,2842,24,,,,24262.01,0
19684130,21:01:00,21:01:00,10090,25,,,,24858.06,0
19684130,21:02:17,21:02:17,10641,26,,,,25504.67,0
19684130,21:03:59,21:03:59,10643,27,,,,26146.39,0
19684130,21:05:07,21:05:07,10645,28,,,,26548.15,0
19684130,21:06:25,21:06:25,10647,29,,,,26873.27,0
19684130,21:07:00,21:07:00,8602,30,,,,27169.5,
19684130,21:08:19,21:08:19,10396,31,,,,27659.28,0
19684130,21:10:27,21:10:27,10392,32,,,,28779.23,0
19684130,21:11:21,21:11:21,2883,33,,,,29537.62,0
19684130,21:12:20,21:12:20,2884,34,,,,30397.46,0
19684130,21:12:32,21:12:32,2885,35,,,,30574.33,0
19684130,21:13:47,21:13:47,7908,36,,,,30963.63,0
19684130,21:14:44,21:14:44,4049,37,,,,31689.57,0
19684130,21:15:02,21:15:02,4050,38,,,,31901.77,0
19684130,21:15:46,21:15:46,4051,39,,,,32361.59,0
19684130,21:16:09,21:16:09,4052,40,,,,32632.11,0
19684130,21:16:41,21:16:41,4053,41,,,,32989.09,0
19684130,21:17:00,21:17:00,4054,42,,,,33198.33,
19684130,21:18:58,21:18:58,4055,43,,,,33470.96,0
19684130,21:20:06,21:20:06,9672,44,,,,33611.44,0
19684130,21:22:00,21:22:00,7499,45,,1,,33882.91,
19955070,22:02:00,22:02:00,9943,1,,,1,0,
19955070,22:05:26,22:05:26,5732,2,,,,1244.26,0
19955070,22:07:05,22:07:05,2127,3,,,,1868.42,0
19955070,22:10:00,22:10:00,2514,4,,,,2880.46,
19955070,22:17:13,22:17:13,160,5,,,,6501.33,0
19955070,22:19:00,22:19:00,10161,6,,,,7429.4,
19955070,22:24:00,22:24:00,9520,7,,,,10867.16,
19955070,22:29:00,22:29:00,3344,8,,,,13550.16,
19955070,22:31:59,22:31:59,657,9,,,,16113.59,0
19955070,22:37:00,22:37:00,658,10,,,,20511.82,
19955070,22:37:19,22:37:19,2870,11,,,,20694.56,0
19955070,22:37:51,22:37:51,2871,12,,,,20995.56,0
19955070,22:38:29,22:38:29,2872,13,,,,21290.19,0
19955070,22:38:49,22:38:49,2873,14,,,,21467.05,0
19955070,22:39:02,22:39:02,6649,15,,,,21598.67,0
19955070,22:39:44,22:39:44,2874,16,,,,21917.8,0
19955070,22:40:17,22:40:17,2875,17,,,,22208.09,0
19955070,22:40:39,22:40:39,2876,18,,,,22428.28,0
19955070,22:41:15,22:41:15,2877,19,,,,22755.5,0
19955070,22:41:40,22:41:40,2878,20,,,,23003.24,0
19955070,22:42:23,22:42:23,2879,21,,,,23380.7,0
19955070,22:43:21,22:43:21,1145,22,,,,23850.58,0
19955070,22:44:00,22:44:00,2880,23,,,,24212.11,
19955070,22:44:41,22:44:41,998,24,,,,24729.12,0
19955070,22:45:36,22:45:36,2842,25,,,,25295.91,0
19955070,22:46:40,22:46:40,10090,26,,,,25891.96,0
19955070,22:47:47,22:47:47,10641,27,,,,26542.19,0
19955070,22:49:19,22:49:19,10643,28,,,,27183.91,0
19955070,22:50:19,22:50:19,10645,29,,,,27585.67,0
19955070,22:51:29,22:51:29,10647,30,,,,27910.79,0
19955070,22:52:00,22:52:00,8602,31,,,,28207.02,
19955070,22:53:35,22:53:35,10396,32,,,,28696.8,0
19955070,22:56:09,22:56:09,10392,33,,,,29816.75,0
19955070,22:57:15,22:57:15,2883,34,,,,30575.16,0
19955070,22:58:26,22:58:26,2884,35,,,,31435,0
19955070,22:58:41,22:58:41,2885,36,,,,31611.87,0
19955070,23:00:11,23:00:11,7908,37,,,,32001.17,0
19955070,23:01:19,23:01:19,4049,38,,,,32727.11,0
19955070,23:01:41,23:01:41,4050,39,,,,32939.31,0
19955070,23:02:34,23:02:34,4051,40,,,,33399.13,0
19955070,23:03:01,23:03:01,4052,41,,,,33669.65,0
19955070,23:03:40,23:03:40,4053,42,,,,34026.63,0
19955070,23:04:00,23:04:00,4054,43,,,,34235.73,
19955070,23:04:45,23:04:45,10436,44,,,,34614.54,0
19955070,23:07:00,23:07:00,8628,45,,,,35689.9,
19955070,23:08:58,23:08:58,9673,46,,,,36232.41,0
19955070,23:10:01,23:10:01,4055,47,,,,36505.89,0
19955070,23:10:45,23:10:45,9672,48,,,,36646.37,0
19955070,23:12:00,23:12:00,7499,49,,1,,36917.84,
19955100,22:02:00,22:02:00,9943,1,,,1,0,
19955100,22:05:26,22:05:26,5732,2,,,,1244.26,0
19955100,22:07:05,22:07:05,2127,3,,,,1868.42,0
19955100,22:10:00,22:10:00,2514,4,,,,2880.46,
19955100,22:17:13,22:17:13,160,5,,,,6501.33,0
19955100,22:19:00,22:19:00,10161,6,,,,7429.4,
19955100,22:24:00,22:24:00,9520,7,,,,10867.16,
19955100,22:29:00,22:29:00,3344,8,,,,13550.16,
19955100,22:31:59,22:31:59,657,9,,,,16113.59,0
19955100,22:37:00,22:37:00,658,10,,,,20511.82,
19955100,22:37:19,22:37:19,2870,11,,,,20694.56,0
19955100,22:37:51,22:37:51,2871,12,,,,20995.56,0
19955100,22:38:29,22:38:29,2872,13,,,,21290.19,0
19955100,22:38:49,22:38:49,2873,14,,,,21467.05,0
19955100,22:39:02,22:39:02,6649,15,,,,21598.67,0
19955100,22:39:44,22:39:44,2874,16,,,,21917.8,0
19955100,22:40:17,22:40:17,2875,17,,,,22208.09,0
19955100,22:40:39,22:40:39,2876,18,,,,22428.28,0
19955100,22:41:15,22:41:15,2877,19,,,,22755.5,0
19955100,22:41:40,22:41:40,2878,20,,,,23003.24,0
19955100,22:42:23,22:42:23,2879,21,,,,23380.7,0
19955100,22:43:21,22:43:21,1145,22,,,,23850.58,0
19955100,22:44:00,22:44:00,2880,23,,,,24212.11,
19955100,22:44:41,22:44:41,998,24,,,,24729.12,0
19955100,22:45:36,22:45:36,2842,25,,,,25295.91,0
19955100,22:46:40,22:46:40,10090,26,,,,25891.96,0
19955100,22:47:47,22:47:47,10641,27,,,,26542.19,0
19955100,22:49:19,22:49:19,10643,28,,,,27183.91,0
19955100,22:50:19,22:50:19,10645,29,,,,27585.67,0
19955100,22:51:29,22:51:29,10647,30,,,,27910.79,0
19955100,22:52:00,22:52:00,8602,31,,,,28207.02,
19955100,22:53:35,22:53:35,10396,32,,,,28696.8,0
19955100,22:56:09,22:56:09,10392,33,,,,29816.75,0
19955100,22:57:15,22:57:15,2883,34,,,,30575.16,0
19955100,22:58:26,22:58:26,2884,35,,,,31435,0
19955100,22:58:41,22:58:41,2885,36,,,,31611.87,0
19955100,23:00:11,23:00:11,7908,37,,,,32001.17,0
19955100,23:01:19,23:01:19,4049,38,,,,32727.11,0
19955100,23:01:41,23:01:41,4050,39,,,,32939.31,0
19955100,23:02:34,23:02:34,4051,40,,,,33399.13,0
19955100,23:03:01,23:03:01,4052,41,,,,33669.65,0
19955100,23:03:40,23:03:40,4053,42,,,,34026.63,0
19955100,23:04:00,23:04:00,4054,43,,,,34235.73,
19955100,23:04:45,23:04:45,10436,44,,,,34614.54,0
19955100,23:07:00,23:07:00,8628,45,,,,35689.9,
19955100,23:08:58,23:08:58,9673,46,,,,36232.41,0
19955100,23:10:01,23:10:01,4055,47,,,,36505.89,0
19955100,23:10:45,23:10:45,9672,48,,,,36646.37,0
19955100,23:12:00,23:12:00,7499,49,,1,,36917.84,
19955140,22:02:00,22:02:00,9943,1,,,1,0,
19955140,22:05:26,22:05:26,5732,2,,,,1244.26,0
19955140,22:07:05,22:07:05,2127,3,,,,1868.42,0
19955140,22:10:00,22:10:00,2514,4,,,,2880.46,
19955140,22:17:13,22:17:13,160,5,,,,6501.33,0
19955140,22:19:00,22:19:00,10161,6,,,,7429.4,
19955140,22:24:00,22:24:00,9520,7,,,,10867.16,
19955140,22:29:00,22:29:00,3344,8,,,,13550.16,
19955140,22:31:59,22:31:59,657,9,,,,16113.59,0
19955140,22:37:00,22:37:00,658,10,,,,20511.82,
19955140,22:37:19,22:37:19,2870,11,,,,20694.56,0
19955140,22:37:51,22:37:51,2871,12,,,,20995.56,0
19955140,22:38:29,22:38:29,2872,13,,,,21290.19,0
19955140,22:38:49,22:38:49,2873,14,,,,21467.05,0
19955140,22:39:02,22:39:02,6649,15,,,,21598.67,0
19955140,22:39:44,22:39:44,2874,16,,,,21917.8,0
19955140,22:40:17,22:40:17,2875,17,,,,22208.09,0
19955140,22:40:39,22:40:39,2876,18,,,,22428.28,0
19955140,22:41:15,22:41:15,2877,19,,,,22755.5,0
19955140,22:41:40,22:41:40,2878,20,,,,23003.24,0
19955140,22:42:23,22:42:23,2879,21,,,,23380.7,0
19955140,22:43:21,22:43:21,1145,22,,,,23850.58,0
19955140,22:44:00,22:44:00,2880,23,,,,24212.11,
19955140,22:44:41,22:44:41,998,24,,,,24729.12,0
19955140,22:45:36,22:45:36,2842,25,,,,25295.91,0
19955140,22:46:40,22:46:40,10090,26,,,,25891.96,0
19955140,22:47:47,22:47:47,10641,27,,,,26542.19,0
19955140,22:49:19,22:49:19,10643,28,,,,27183.91,0
19955140,22:50:19,22:50:19,10645,29,,,,27585.67,0
19955140,22:51:29,22:51:29,10647,30,,,,27910.79,0
19955140,22:52:00,22:52:00,8602,31,,,,28207.02,
19955140,22:53:35,22:53:35,10396,32,,,,28696.8,0
19955140,22:56:09,22:56:09,10392,33,,,,29816.75,0
19955140,22:57:15,22:57:15,2883,34,,,,30575.16,0
19955140,22:58:26,22:58:26,2884,35,,,,31435,0
19955140,22:58:41,22:58:41,2885,36,,,,31611.87,0
19955140,23:00:11,23:00:11,7908,37,,,,32001.17,0
19955140,23:01:19,23:01:19,4049,38,,,,32727.11,0
19955140,23:01:41,23:01:41,4050,39,,,,32939.31,0
19955140,23:02:34,23:02:34,4051,40,,,,33399.13,0
19955140,23:03:01,23:03:01,4052,41,,,,33669.65,0
19955140,23:03:40,23:03:40,4053,42,,,,34026.63,0
19955140,23:04:00,23:04:00,4054,43,,,,34235.73,
19955140,23:04:45,23:04:45,10436,44,,,,34614.54,0
19955140,23:07:00,23:07:00,8628,45,,,,35689.9,
19955140,23:08:58,23:08:58,9673,46,,,,36232.41,0
19955140,23:10:01,23:10:01,4055,47,,,,36505.89,0
19955140,23:10:45,23:10:45,9672,48,,,,36646.37,0
19955140,23:12:00,23:12:00,7499,49,,1,,36917.84,
19997010,17:17:00,17:17:00,9943,1,,,1,0,
19997010,17:20:26,17:20:26,5732,2,,,,1244.26,0
19997010,17:22:05,17:22:05,2127,3,,,,1868.42,0
19997010,17:25:00,17:25:00,2514,4,,,,2880.46,
19997010,17:33:01,17:33:01,160,5,,,,6501.33,0
19997010,17:35:00,17:35:00,10161,6,,,,7429.4,
19997010,17:40:00,17:40:00,9520,7,,,,10867.16,
19997010,17:45:00,17:45:00,3344,8,,,,13550.16,
19997010,17:47:59,17:47:59,657,9,,,,16113.59,0
19997010,17:53:00,17:53:00,658,10,,,,20511.82,
19997010,17:53:22,17:53:22,2870,11,,,,20694.56,0
19997010,17:53:58,17:53:58,2871,12,,,,20995.56,0
19997010,17:54:42,17:54:42,2872,13,,,,21290.19,0
19997010,17:55:04,17:55:04,2873,14,,,,21467.05,0
19997010,17:55:19,17:55:19,6649,15,,,,21598.67,0
19997010,17:56:08,17:56:08,2874,16,,,,21917.8,0
19997010,17:56:45,17:56:45,2875,17,,,,22208.09,0
19997010,17:57:11,17:57:11,2876,18,,,,22428.28,0
19997010,17:57:51,17:57:51,2877,19,,,,22755.5,0
19997010,17:58:21,17:58:21,2878,20,,,,23003.24,0
19997010,17:59:09,17:59:09,2879,21,,,,23380.7,0
19997010,18:00:16,18:00:16,1145,22,,,,23850.58,0
19997010,18:01:00,18:01:00,2880,23,,,,24212.11,
19997010,18:01:41,18:01:41,998,24,,,,24729.12,0
19997010,18:02:36,18:02:36,2842,25,,,,25295.91,0
19997010,18:03:40,18:03:40,10090,26,,,,25891.96,0
19997010,18:04:47,18:04:47,10641,27,,,,26542.19,0
19997010,18:06:19,18:06:19,10643,28,,,,27183.91,0
19997010,18:07:19,18:07:19,10645,29,,,,27585.67,0
19997010,18:08:29,18:08:29,10647,30,,,,27910.79,0
19997010,18:09:00,18:09:00,8602,31,,,,28207.02,
19997010,18:10:43,18:10:43,10396,32,,,,28696.8,0
19997010,18:13:30,18:13:30,10392,33,,,,29816.75,0
19997010,18:14:42,18:14:42,2883,34,,,,30575.16,0
19997010,18:15:58,18:15:58,2884,35,,,,31435,0
19997010,18:16:15,18:16:15,2885,36,,,,31611.87,0
19997010,18:17:52,18:17:52,7908,37,,,,32001.17,0
19997010,18:19:06,18:19:06,4049,38,,,,32727.11,0
19997010,18:19:30,18:19:30,4050,39,,,,32939.31,0
19997010,18:20:26,18:20:26,4051,40,,,,33399.13,0
19997010,18:20:57,18:20:57,4052,41,,,,33669.65,0
19997010,18:21:38,18:21:38,4053,42,,,,34026.63,0
19997010,18:22:00,18:22:00,4054,43,,,,34235.73,
19997010,18:22:45,18:22:45,10436,44,,,,34614.54,0
19997010,18:25:00,18:25:00,8628,45,,,,35689.9,
19997010,18:26:58,18:26:58,9673,46,,,,36232.41,0
19997010,18:28:01,18:28:01,4055,47,,,,36505.89,0
19997010,18:28:45,18:28:45,9672,48,,,,36646.37,0
19997010,18:30:00,18:30:00,7499,49,,1,,36917.84,
19997110,17:17:00,17:17:00,9943,1,,,1,0,
19997110,17:20:26,17:20:26,5732,2,,,,1244.26,0
19997110,17:22:05,17:22:05,2127,3,,,,1868.42,0
19997110,17:25:00,17:25:00,2514,4,,,,2880.46,
19997110,17:33:01,17:33:01,160,5,,,,6501.33,0
19997110,17:35:00,17:35:00,10161,6,,,,7429.4,
19997110,17:40:00,17:40:00,9520,7,,,,10867.16,
19997110,17:45:00,17:45:00,3344,8,,,,13550.16,
19997110,17:47:59,17:47:59,657,9,,,,16113.59,0
19997110,17:53:00,17:53:00,658,10,,,,20511.82,
19997110,17:53:22,17:53:22,2870,11,,,,20694.56,0
19997110,17:53:58,17:53:58,2871,12,,,,20995.56,0
19997110,17:54:42,17:54:42,2872,13,,,,21290.19,0
19997110,17:55:04,17:55:04,2873,14,,,,21467.05,0
19997110,17:55:19,17:55:19,6649,15,,,,21598.67,0
19997110,17:56:08,17:56:08,2874,16,,,,21917.8,0
19997110,17:56:45,17:56:45,2875,17,,,,22208.09,0
19997110,17:57:11,17:57:11,2876,18,,,,22428.28,0
19997110,17:57:51,17:57:51,2877,19,,,,22755.5,0
19997110,17:58:21,17:58:21,2878,20,,,,23003.24,0
19997110,17:59:09,17:59:09,2879,21,,,,23380.7,0
19997110,18:00:16,18:00:16,1145,22,,,,23850.58,0
19997110,18:01:00,18:01:00,2880,23,,,,24212.11,
19997110,18:01:41,18:01:41,998,24,,,,24729.12,0
19997110,18:02:36,18:02:36,2842,25,,,,25295.91,0
19997110,18:03:40,18:03:40,10090,26,,,,25891.96,0
19997110,18:04:47,18:04:47,10641,27,,,,26542.19,0
19997110,18:06:19,18:06:19,10643,28,,,,27183.91,0
19997110,18:07:19,18:07:19,10645,29,,,,27585.67,0
19997110,18:08:29,18:08:29,10647,30,,,,27910.79,0
19997110,18:09:00,18:09:00,8602,31,,,,28207.02,
19997110,18:10:43,18:10:43,10396,32,,,,28696.8,0
19997110,18:13:30,18:13:30,10392,33,,,,29816.75,0
19997110,18:14:42,18:14:42,2883,34,,,,30575.16,0
19997110,18:15:58,18:15:58,2884,35,,,,31435,0
19997110,18:16:15,18:16:15,2885,36,,,,31611.87,0
19997110,18:17:52,18:17:52,7908,37,,,,32001.17,0
19997110,18:19:06,18:19:06,4049,38,,,,32727.11,0
19997110,18:19:30,18:19:30,4050,39,,,,32939.31,0
19997110,18:20:26,18:20:26,4051,40,,,,33399.13,0
19997110,18:20:57,18:20:57,4052,41,,,,33669.65,0
19997110,18:21:38,18:21:38,4053,42,,,,34026.63,0
19997110,18:22:00,18:22:00,4054,43,,,,34235.73,
19997110,18:22:45,18:22:45,10436,44,,,,34614.54,0
19997110,18:25:00,18:25:00,8628,45,,,,35689.9,
19997110,18:26:58,18:26:58,9673,46,,,,36232.41,0
19997110,18:28:01,18:28:01,4055,47,,,,36505.89,0
19997110,18:28:45,18:28:45,9672,48,,,,36646.37,0
19997110,18:30:00,18:30:00,7499,49,,1,,36917.84,
19997150,17:17:00,17:17:00,9943,1,,,1,0,
19997150,17:20:26,17:20:26,5732,2,,,,1244.26,0
19997150,17:22:05,17:22:05,2127,3,,,,1868.42,0
19997150,17:25:00,17:25:00,2514,4,,,,2880.46,
19997150,17:33:01,17:33:01,160,5,,,,6501.33,0
19997150,17:35:00,17:35:00,10161,6,,,,7429.4,
19997150,17:40:00,17:40:00,9520,7,,,,10867.16,
19997150,17:45:00,17:45:00,3344,8,,,,13550.16,
19997150,17:47:59,17:47:59,657,9,,,,16113.59,0
19997150,17:53:00,17:53:00,658,10,,,,20511.82,
19997150,17:53:22,17:53:22,2870,11,,,,20694.56,0
19997150,17:53:58,17:53:58,2871,12,,,,20995.56,0
19997150,17:54:42,17:54:42,2872,13,,,,21290.19,0
19997150,17:55:04,17:55:04,2873,14,,,,21467.05,0
19997150,17:55:19,17:55:19,6649,15,,,,21598.67,0
19997150,17:56:08,17:56:08,2874,16,,,,21917.8,0
19997150,17:56:45,17:56:45,2875,17,,,,22208.09,0
19997150,17:57:11,17:57:11,2876,18,,,,22428.28,0
19997150,17:57:51,17:57:51,2877,19,,,,22755.5,0
19997150,17:58:21,17:58:21,2878,20,,,,23003.24,0
19997150,17:59:09,17:59:09,2879,21,,,,23380.7,0
19997150,18:00:16,18:00:16,1145,22,,,,23850.58,0
19997150,18:01:00,18:01:00,2880,23,,,,24212.11,
19997150,18:01:41,18:01:41,998,24,,,,24729.12,0
19997150,18:02:36,18:02:36,2842,25,,,,25295.91,0
19997150,18:03:40,18:03:40,10090,26,,,,25891.96,0
19997150,18:04:47,18:04:47,10641,27,,,,26542.19,0
19997150,18:06:19,18:06:19,10643,28,,,,27183.91,0
19997150,18:07:19,18:07:19,10645,29,,,,27585.67,0
19997150,18:08:29,18:08:29,10647,30,,,,27910.79,0
19997150,18:09:00,18:09:00,8602,31,,,,28207.02,
19997150,18:10:43,18:10:43,10396,32,,,,28696.8,0
19997150,18:13:30,18:13:30,10392,33,,,,29816.75,0
19997150,18:14:42,18:14:42,2883,34,,,,30575.16,0
19997150,18:15:58,18:15:58,2884,35,,,,31435,0
19997150,18:16:15,18:16:15,2885,36,,,,31611.87,0
19997150,18:17:52,18:17:52,7908,37,,,,32001.17,0
19997150,18:19:06,18:19:06,4049,38,,,,32727.11,0
19997150,18:19:30,18:19:30,4050,39,,,,32939.31,0
19997150,18:20:26,18:20:26,4051,40,,,,33399.13,0
19997150,18:20:57,18:20:57,4052,41,,,,33669.65,0
19997150,18:21:38,18:21:38,4053,42,,,,34026.63,0
19997150,18:22:00,18:22:00,4054,43,,,,34235.73,
19997150,18:22:45,18:22:45,10436,44,,,,34614.54,0
19997150,18:25:00,18:25:00,8628,45,,,,35689.9,
19997150,18:26:58,18:26:58,9673,46,,,,36232.41,0
19997150,18:28:01,18:28:01,4055,47,,,,36505.89,0
19997150,18:28:45,18:28:45,9672,48,,,,36646.37,0
19997150,18:30:00,18:30:00,7499,49,,1,,36917.84,
20193070,20:32:00,20:32:00,9943,1,,,1,0,
20193070,20:35:26,20:35:26,5732,2,,,,1244.26,0
20193070,20:37:05,20:37:05,2127,3,,,,1868.42,0
20193070,20:40:00,20:40:00,2514,4,,,,2880.46,
20193070,20:47:13,20:47:13,160,5,,,,6501.33,0
20193070,20:49:00,20:49:00,10161,6,,,,7429.4,
20193070,20:54:00,20:54:00,9520,7,,,,10867.16,
20193070,20:59:00,20:59:00,3344,8,,,,13550.16,
20193070,21:01:59,21:01:59,657,9,,,,16113.59,0
20193070,21:07:00,21:07:00,658,10,,,,20511.82,
20193070,21:07:19,21:07:19,2870,11,,,,20694.56,0
20193070,21:07:51,21:07:51,2871,12,,,,20995.56,0
20193070,21:08:29,21:08:29,2872,13,,,,21290.19,0
20193070,21:08:49,21:08:49,2873,14,,,,21467.05,0
20193070,21:09:02,21:09:02,6649,15,,,,21598.67,0
20193070,21:09:44,21:09:44,2874,16,,,,21917.8,0
20193070,21:10:17,21:10:17,2875,17,,,,22208.09,0
20193070,21:10:39,21:10:39,2876,18,,,,22428.28,0
20193070,21:11:15,21:11:15,2877,19,,,,22755.5,0
20193070,21:11:40,21:11:40,2878,20,,,,23003.24,0
20193070,21:12:23,21:12:23,2879,21,,,,23380.7,0
20193070,21:13:21,21:13:21,1145,22,,,,23850.58,0
20193070,21:14:00,21:14:00,2880,23,,,,24212.11,
20193070,21:14:41,21:14:41,998,24,,,,24729.12,0
20193070,21:15:36,21:15:36,2842,25,,,,25295.91,0
20193070,21:16:40,21:16:40,10090,26,,,,25891.96,0
20193070,21:17:47,21:17:47,10641,27,,,,26542.19,0
20193070,21:19:19,21:19:19,10643,28,,,,27183.91,0
20193070,21:20:19,21:20:19,10645,29,,,,27585.67,0
20193070,21:21:29,21:21:29,10647,30,,,,27910.79,0
20193070,21:22:00,21:22:00,8602,31,,,,28207.02,
20193070,21:23:35,21:23:35,10396,32,,,,28696.8,0
20193070,21:26:09,21:26:09,10392,33,,,,29816.75,0
20193070,21:27:15,21:27:15,2883,34,,,,30575.16,0
20193070,21:28:26,21:28:26,2884,35,,,,31435,0
20193070,21:28:41,21:28:41,2885,36,,,,31611.87,0
20193070,21:30:11,21:30:11,7908,37,,,,32001.17,0
20193070,21:31:19,21:31:19,4049,38,,,,32727.11,0
20193070,21:31:41,21:31:41,4050,39,,,,32939.31,0
20193070,21:32:34,21:32:34,4051,40,,,,33399.13,0
20193070,21:33:01,21:33:01,4052,41,,,,33669.65,0
20193070,21:33:40,21:33:40,4053,42,,,,34026.63,0
20193070,21:34:00,21:34:00,4054,43,,,,34235.73,
20193070,21:34:45,21:34:45,10436,44,,,,34614.54,0
20193070,21:37:00,21:37:00,8628,45,,,,35689.9,
20193070,21:38:58,21:38:58,9673,46,,,,36232.41,0
20193070,21:40:01,21:40:01,4055,47,,,,36505.89,0
20193070,21:40:45,21:40:45,9672,48,,,,36646.37,0
20193070,21:42:00,21:42:00,7499,49,,1,,36917.84,
20193100,20:32:00,20:32:00,9943,1,,,1,0,
20193100,20:35:26,20:35:26,5732,2,,,,1244.26,0
20193100,20:37:05,20:37:05,2127,3,,,,1868.42,0
20193100,20:40:00,20:40:00,2514,4,,,,2880.46,
20193100,20:47:13,20:47:13,160,5,,,,6501.33,0
20193100,20:49:00,20:49:00,10161,6,,,,7429.4,
20193100,20:54:00,20:54:00,9520,7,,,,10867.16,
20193100,20:59:00,20:59:00,3344,8,,,,13550.16,
20193100,21:01:59,21:01:59,657,9,,,,16113.59,0
20193100,21:07:00,21:07:00,658,10,,,,20511.82,
20193100,21:07:19,21:07:19,2870,11,,,,20694.56,0
20193100,21:07:51,21:07:51,2871,12,,,,20995.56,0
20193100,21:08:29,21:08:29,2872,13,,,,21290.19,0
20193100,21:08:49,21:08:49,2873,14,,,,21467.05,0
20193100,21:09:02,21:09:02,6649,15,,,,21598.67,0
20193100,21:09:44,21:09:44,2874,16,,,,21917.8,0
20193100,21:10:17,21:10:17,2875,17,,,,22208.09,0
20193100,21:10:39,21:10:39,2876,18,,,,22428.28,0
20193100,21:11:15,21:11:15,2877,19,,,,22755.5,0
20193100,21:11:40,21:11:40,2878,20,,,,23003.24,0
20193100,21:12:23,21:12:23,2879,21,,,,23380.7,0
20193100,21:13:21,21:13:21,1145,22,,,,23850.58,0
20193100,21:14:00,21:14:00,2880,23,,,,24212.11,
20193100,21:14:41,21:14:41,998,24,,,,24729.12,0
20193100,21:15:36,21:15:36,2842,25,,,,25295.91,0
20193100,21:16:40,21:16:40,10090,26,,,,25891.96,0
20193100,21:17:47,21:17:47,10641,27,,,,26542.19,0
20193100,21:19:19,21:19:19,10643,28,,,,27183.91,0
20193100,21:20:19,21:20:19,10645,29,,,,27585.67,0
20193100,21:21:29,21:21:29,10647,30,,,,27910.79,0
20193100,21:22:00,21:22:00,8602,31,,,,28207.02,
20193100,21:23:35,21:23:35,10396,32,,,,28696.8,0
20193100,21:26:09,21:26:09,10392,33,,,,29816.75,0
20193100,21:27:15,21:27:15,2883,34,,,,30575.16,0
20193100,21:28:26,21:28:26,2884,35,,,,31435,0
20193100,21:28:41,21:28:41,2885,36,,,,31611.87,0
20193100,21:30:11,21:30:11,7908,37,,,,32001.17,0
20193100,21:31:19,21:31:19,4049,38,,,,32727.11,0
20193100,21:31:41,21:31:41,4050,39,,,,32939.31,0
20193100,21:32:34,21:32:34,4051,40,,,,33399.13,0
20193100,21:33:01,21:33:01,4052,41,,,,33669.65,0
20193100,21:33:40,21:33:40,4053,42,,,,34026.63,0
20193100,21:34:00,21:34:00,4054,43,,,,34235.73,
20193100,21:34:45,21:34:45,10436,44,,,,34614.54,0
20193100,21:37:00,21:37:00,8628,45,,,,35689.9,
20193100,21:38:58,21:38:58,9673,46,,,,36232.41,0
20193100,21:40:01,21:40:01,4055,47,,,,36505.89,0
20193100,21:40:45,21:40:45,9672,48,,,,36646.37,0
20193100,21:42:00,21:42:00,7499,49,,1,,36917.84,
20193140,20:32:00,20:32:00,9943,1,,,1,0,
20193140,20:35:26,20:35:26,5732,2,,,,1244.26,0
20193140,20:37:05,20:37:05,2127,3,,,,1868.42,0
20193140,20:40:00,20:40:00,2514,4,,,,2880.46,
20193140,20:47:13,20:47:13,160,5,,,,6501.33,0
20193140,20:49:00,20:49:00,10161,6,,,,7429.4,
20193140,20:54:00,20:54:00,9520,7,,,,10867.16,
20193140,20:59:00,20:59:00,3344,8,,,,13550.16,
20193140,21:01:59,21:01:59,657,9,,,,16113.59,0
20193140,21:07:00,21:07:00,658,10,,,,20511.82,
20193140,21:07:19,21:07:19,2870,11,,,,20694.56,0
20193140,21:07:51,21:07:51,2871,12,,,,20995.56,0
20193140,21:08:29,21:08:29,2872,13,,,,21290.19,0
20193140,21:08:49,21:08:49,2873,14,,,,21467.05,0
20193140,21:09:02,21:09:02,6649,15,,,,21598.67,0
20193140,21:09:44,21:09:44,2874,16,,,,21917.8,0
20193140,21:10:17,21:10:17,2875,17,,,,22208.09,0
20193140,21:10:39,21:10:39,2876,18,,,,22428.28,0
20193140,21:11:15,21:11:15,2877,19,,,,22755.5,0
20193140,21:11:40,21:11:40,2878,20,,,,23003.24,0
20193140,21:12:23,21:12:23,2879,21,,,,23380.7,0
20193140,21:13:21,21:13:21,1145,22,,,,23850.58,0
20193140,21:14:00,21:14:00,2880,23,,,,24212.11,
20193140,21:14:41,21:14:41,998,24,,,,24729.12,0
20193140,21:15:36,21:15:36,2842,25,,,,25295.91,0
20193140,21:16:40,21:16:40,10090,26,,,,25891.96,0
20193140,21:17:47,21:17:47,10641,27,,,,26542.19,0
20193140,21:19:19,21:19:19,10643,28,,,,27183.91,0
20193140,21:20:19,21:20:19,10645,29,,,,27585.67,0
20193140,21:21:29,21:21:29,10647,30,,,,27910.79,0
20193140,21:22:00,21:22:00,8602,31,,,,28207.02,
20193140,21:23:35,21:23:35,10396,32,,,,28696.8,0
20193140,21:26:09,21:26:09,10392,33,,,,29816.75,0
20193140,21:27:15,21:27:15,2883,34,,,,30575.16,0
20193140,21:28:26,21:28:26,2884,35,,,,31435,0
20193140,21:28:41,21:28:41,2885,36,,,,31611.87,0
20193140,21:30:11,21:30:11,7908,37,,,,32001.17,0
20193140,21:31:19,21:31:19,4049,38,,,,32727.11,0
20193140,21:31:41,21:31:41,4050,39,,,,32939.31,0
20193140,21:32:34,21:32:34,4051,40,,,,33399.13,0
20193140,21:33:01,21:33:01,4052,41,,,,33669.65,0
20193140,21:33:40,21:33:40,4053,42,,,,34026.63,0
20193140,21:34:00,21:34:00,4054,43,,,,34235.73,
20193140,21:34:45,21:34:45,10436,44,,,,34614.54,0
20193140,21:37:00,21:37:00,8628,45,,,,35689.9,
20193140,21:38:58,21:38:58,9673,46,,,,36232.41,0
20193140,21:40:01,21:40:01,4055,47,,,,36505.89,0
20193140,21:40:45,21:40:45,9672,48,,,,36646.37,0
20193140,21:42:00,21:42:00,7499,49,,1,,36917.84,
20540010,17:47:00,17:47:00,9943,1,,,1,0,
20540010,17:50:26,17:50:26,5732,2,,,,1244.26,0
20540010,17:52:05,17:52:05,2127,3,,,,1868.42,0
20540010,17:55:00,17:55:00,2514,4,,,,2880.46,
20540010,18:03:01,18:03:01,160,5,,,,6501.33,0
20540010,18:05:00,18:05:00,10161,6,,,,7429.4,
20540010,18:10:00,18:10:00,9520,7,,,,10867.16,
20540010,18:15:00,18:15:00,3344,8,,,,13550.16,
20540010,18:17:59,18:17:59,657,9,,,,16113.59,0
20540010,18:23:00,18:23:00,658,10,,,,20511.82,
20540010,18:23:22,18:23:22,2870,11,,,,20694.56,0
20540010,18:23:58,18:23:58,2871,12,,,,20995.56,0
20540010,18:24:42,18:24:42,2872,13,,,,21290.19,0
20540010,18:25:04,18:25:04,2873,14,,,,21467.05,0
20540010,18:25:19,18:25:19,6649,15,,,,21598.67,0
20540010,18:26:08,18:26:08,2874,16,,,,21917.8,0
20540010,18:26:45,18:26:45,2875,17,,,,22208.09,0
20540010,18:27:11,18:27:11,2876,18,,,,22428.28,0
20540010,18:27:51,18:27:51,2877,19,,,,22755.5,0
20540010,18:28:21,18:28:21,2878,20,,,,23003.24,0
20540010,18:29:09,18:29:09,2879,21,,,,23380.7,0
20540010,18:30:16,18:30:16,1145,22,,,,23850.58,0
20540010,18:31:00,18:31:00,2880,23,,,,24212.11,
20540010,18:31:41,18:31:41,998,24,,,,24729.12,0
20540010,18:32:36,18:32:36,2842,25,,,,25295.91,0
20540010,18:33:40,18:33:40,10090,26,,,,25891.96,0
20540010,18:34:47,18:34:47,10641,27,,,,26542.19,0
20540010,18:36:19,18:36:19,10643,28,,,,27183.91,0
20540010,18:37:19,18:37:19,10645,29,,,,27585.67,0
20540010,18:38:29,18:38:29,10647,30,,,,27910.79,0
20540010,18:39:00,18:39:00,8602,31,,,,28207.02,
20540010,18:40:43,18:40:43,10396,32,,,,28696.8,0
20540010,18:43:30,18:43:30,10392,33,,,,29816.75,0
20540010,18:44:42,18:44:42,2883,34,,,,30575.16,0
20540010,18:45:58,18:45:58,2884,35,,,,31435,0
20540010,18:46:15,18:46:15,2885,36,,,,31611.87,0
20540010,18:47:52,18:47:52,7908,37,,,,32001.17,0
20540010,18:49:06,18:49:06,4049,38,,,,32727.11,0
20540010,18:49:30,18:49:30,4050,39,,,,32939.31,0
20540010,18:50:26,18:50:26,4051,40,,,,33399.13,0
20540010,18:50:57,18:50:57,4052,41,,,,33669.65,0
20540010,18:51:38,18:51:38,4053,42,,,,34026.63,0
20540010,18:52:00,18:52:00,4054,43,,,,34235.73,
20540010,18:52:45,18:52:45,10436,44,,,,34614.54,0
20540010,18:55:00,18:55:00,8628,45,,,,35689.9,
20540010,18:56:58,18:56:58,9673,46,,,,36232.41,0
20540010,18:58:01,18:58:01,4055,47,,,,36505.89,0
20540010,18:58:45,18:58:45,9672,48,,,,36646.37,0
20540010,19:00:00,19:00:00,7499,49,,1,,36917.84,
20540110,17:47:00,17:47:00,9943,1,,,1,0,
20540110,17:50:26,17:50:26,5732,2,,,,1244.26,0
20540110,17:52:05,17:52:05,2127,3,,,,1868.42,0
20540110,17:55:00,17:55:00,2514,4,,,,2880.46,
20540110,18:03:01,18:03:01,160,5,,,,6501.33,0
20540110,18:05:00,18:05:00,10161,6,,,,7429.4,
20540110,18:10:00,18:10:00,9520,7,,,,10867.16,
20540110,18:15:00,18:15:00,3344,8,,,,13550.16,
20540110,18:17:59,18:17:59,657,9,,,,16113.59,0
20540110,18:23:00,18:23:00,658,10,,,,20511.82,
20540110,18:23:22,18:23:22,2870,11,,,,20694.56,0
20540110,18:23:58,18:23:58,2871,12,,,,20995.56,0
20540110,18:24:42,18:24:42,2872,13,,,,21290.19,0
20540110,18:25:04,18:25:04,2873,14,,,,21467.05,0
20540110,18:25:19,18:25:19,6649,15,,,,21598.67,0
20540110,18:26:08,18:26:08,2874,16,,,,21917.8,0
20540110,18:26:45,18:26:45,2875,17,,,,22208.09,0
20540110,18:27:11,18:27:11,2876,18,,,,22428.28,0
20540110,18:27:51,18:27:51,2877,19,,,,22755.5,0
20540110,18:28:21,18:28:21,2878,20,,,,23003.24,0
20540110,18:29:09,18:29:09,2879,21,,,,23380.7,0
20540110,18:30:16,18:30:16,1145,22,,,,23850.58,0
20540110,18:31:00,18:31:00,2880,23,,,,24212.11,
20540110,18:31:41,18:31:41,998,24,,,,24729.12,0
20540110,18:32:36,18:32:36,2842,25,,,,25295.91,0
20540110,18:33:40,18:33:40,10090,26,,,,25891.96,0
20540110,18:34:47,18:34:47,10641,27,,,,26542.19,0
20540110,18:36:19,18:36:19,10643,28,,,,27183.91,0
20540110,18:37:19,18:37:19,10645,29,,,,27585.67,0
20540110,18:38:29,18:38:29,10647,30,,,,27910.79,0
20540110,18:39:00,18:39:00,8602,31,,,,28207.02,
20540110,18:40:43,18:40:43,10396,32,,,,28696.8,0
20540110,18:43:30,18:43:30,10392,33,,,,29816.75,0
20540110,18:44:42,18:44:42,2883,34,,,,30575.16,0
20540110,18:45:58,18:45:58,2884,35,,,,31435,0
20540110,18:46:15,18:46:15,2885,36,,,,31611.87,0
20540110,18:47:52,18:47:52,7908,37,,,,32001.17,0
20540110,18:49:06,18:49:06,4049,38,,,,32727.11,0
20540110,18:49:30,18:49:30,4050,39,,,,32939.31,0
20540110,18:50:26,18:50:26,4051,40,,,,33399.13,0
20540110,18:50:57,18:50:57,4052,41,,,,33669.65,0
20540110,18:51:38,18:51:38,4053,42,,,,34026.63,0
20540110,18:52:00,18:52:00,4054,43,,,,34235.73,
20540110,18:52:45,18:52:45,10436,44,,,,34614.54,0
20540110,18:55:00,18:55:00,8628,45,,,,35689.9,
20540110,18:56:58,18:56:58,9673,46,,,,36232.41,0
20540110,18:58:01,18:58:01,4055,47,,,,36505.89,0
20540110,18:58:45,18:58:45,9672,48,,,,36646.37,0
20540110,19:00:00,19:00:00,7499,49,,1,,36917.84,
20540150,17:47:00,17:47:00,9943,1,,,1,0,
20540150,17:50:26,17:50:26,5732,2,,,,1244.26,0
20540150,17:52:05,17:52:05,2127,3,,,,1868.42,0
20540150,17:55:00,17:55:00,2514,4,,,,2880.46,
20540150,18:03:01,18:03:01,160,5,,,,6501.33,0
20540150,18:05:00,18:05:00,10161,6,,,,7429.4,
20540150,18:10:00,18:10:00,9520,7,,,,10867.16,
20540150,18:15:00,18:15:00,3344,8,,,,13550.16,
20540150,18:17:59,18:17:59,657,9,,,,16113.59,0
20540150,18:23:00,18:23:00,658,10,,,,20511.82,
20540150,18:23:22,18:23:22,2870,11,,,,20694.56,0
20540150,18:23:58,18:23:58,2871,12,,,,20995.56,0
20540150,18:24:42,18:24:42,2872,13,,,,21290.19,0
20540150,18:25:04,18:25:04,2873,14,,,,21467.05,0
20540150,18:25:19,18:25:19,6649,15,,,,21598.67,0
20540150,18:26:08,18:26:08,2874,16,,,,21917.8,0
20540150,18:26:45,18:26:45,2875,17,,,,22208.09,0
20540150,18:27:11,18:27:11,2876,18,,,,22428.28,0
20540150,18:27:51,18:27:51,2877,19,,,,22755.5,0
20540150,18:28:21,18:28:21,2878,20,,,,23003.24,0
20540150,18:29:09,18:29:09,2879,21,,,,23380.7,0
20540150,18:30:16,18:30:16,1145,22,,,,23850.58,0
20540150,18:31:00,18:31:00,2880,23,,,,24212.11,
20540150,18:31:41,18:31:41,998,24,,,,24729.12,0
20540150,18:32:36,18:32:36,2842,25,,,,25295.91,0
20540150,18:33:40,18:33:40,10090,26,,,,25891.96,0
20540150,18:34:47,18:34:47,10641,27,,,,26542.19,0
20540150,18:36:19,18:36:19,10643,28,,,,27183.91,0
20540150,18:37:19,18:37:19,10645,29,,,,27585.67,0
20540150,18:38:29,18:38:29,10647,30,,,,27910.79,0
20540150,18:39:00,18:39:00,8602,31,,,,28207.02,
20540150,18:40:43,18:40:43,10396,32,,,,28696.8,0
20540150,18:43:30,18:43:30,10392,33,,,,29816.75,0
20540150,18:44:42,18:44:42,2883,34,,,,30575.16,0
20540150,18:45:58,18:45:58,2884,35,,,,31435,0
20540150,18:46:15,18:46:15,2885,36,,,,31611.87,0
20540150,18:47:52,18:47:52,7908,37,,,,32001.17,0
20540150,18:49:06,18:49:06,4049,38,,,,32727.11,0
20540150,18:49:30,18:49:30,4050,39,,,,32939.31,0
20540150,18:50:26,18:50:26,4051,40,,,,33399.13,0
20540150,18:50:57,18:50:57,4052,41,,,,33669.65,0
20540150,18:51:38,18:51:38,4053,42,,,,34026.63,0
20540150,18:52:00,18:52:00,4054,43,,,,34235.73,
20540150,18:52:45,18:52:45,10436,44,,,,34614.54,0
20540150,18:55:00,18:55:00,8628,45,,,,35689.9,
20540150,18:56:58,18:56:58,9673,46,,,,36232.41,0
20540150,18:58:01,18:58:01,4055,47,,,,36505.89,0
20540150,18:58:45,18:58:45,9672,48,,,,36646.37,0
20540150,19:00:00,19:00:00,7499,49,,1,,36917.84,
20585160,13:32:00,13:32:00,9943,1,,,1,0,
20585160,13:35:26,13:35:26,5732,2,,,,1244.26,0
20585160,13:37:05,13:37:05,2127,3,,,,1868.42,0
20585160,13:40:00,13:40:00,2514,4,,,,2880.46,
20585160,13:48:01,13:48:01,160,5,,,,6501.33,0
20585160,13:50:00,13:50:00,10161,6,,,,7429.4,
20585160,13:55:00,13:55:00,9520,7,,,,10867.16,
20585160,14:00:00,14:00:00,3344,8,,,,13550.16,
20585160,14:02:59,14:02:59,657,9,,,,16113.59,0
20585160,14:08:00,14:08:00,658,10,,,,20511.82,
20585160,14:08:22,14:08:22,2870,11,,,,20694.56,0
20585160,14:08:58,14:08:58,2871,12,,,,20995.56,0
20585160,14:09:42,14:09:42,2872,13,,,,21290.19,0
20585160,14:10:04,14:10:04,2873,14,,,,21467.05,0
20585160,14:10:19,14:10:19,6649,15,,,,21598.67,0
20585160,14:11:08,14:11:08,2874,16,,,,21917.8,0
20585160,14:11:45,14:11:45,2875,17,,,,22208.09,0
20585160,14:12:11,14:12:11,2876,18,,,,22428.28,0
20585160,14:12:51,14:12:51,2877,19,,,,22755.5,0
20585160,14:13:21,14:13:21,2878,20,,,,23003.24,0
20585160,14:14:09,14:14:09,2879,21,,,,23380.7,0
20585160,14:15:16,14:15:16,1145,22,,,,23850.58,0
20585160,14:16:00,14:16:00,2880,23,,,,24212.11,
20585160,14:16:41,14:16:41,998,24,,,,24729.12,0
20585160,14:17:36,14:17:36,2842,25,,,,25295.91,0
20585160,14:18:40,14:18:40,10090,26,,,,25891.96,0
20585160,14:19:47,14:19:47,10641,27,,,,26542.19,0
20585160,14:21:19,14:21:19,10643,28,,,,27183.91,0
20585160,14:22:19,14:22:19,10645,29,,,,27585.67,0
20585160,14:23:29,14:23:29,10647,30,,,,27910.79,0
20585160,14:24:00,14:24:00,8602,31,,,,28207.02,
20585160,14:25:43,14:25:43,10396,32,,,,28696.8,0
20585160,14:28:30,14:28:30,10392,33,,,,29816.75,0
20585160,14:29:42,14:29:42,2883,34,,,,30575.16,0
20585160,14:30:58,14:30:58,2884,35,,,,31435,0
20585160,14:31:15,14:31:15,2885,36,,,,31611.87,0
20585160,14:32:52,14:32:52,7908,37,,,,32001.17,0
20585160,14:34:06,14:34:06,4049,38,,,,32727.11,0
20585160,14:34:30,14:34:30,4050,39,,,,32939.31,0
20585160,14:35:26,14:35:26,4051,40,,,,33399.13,0
20585160,14:35:57,14:35:57,4052,41,,,,33669.65,0
20585160,14:36:38,14:36:38,4053,42,,,,34026.63,0
20585160,14:37:00,14:37:00,4054,43,,,,34235.73,
20585160,14:37:45,14:37:45,10436,44,,,,34614.54,0
20585160,14:40:00,14:40:00,8628,45,,,,35689.9,
20585160,14:41:58,14:41:58,9673,46,,,,36232.41,0
20585160,14:43:01,14:43:01,4055,47,,,,36505.89,0
20585160,14:43:45,14:43:45,9672,48,,,,36646.37,0
20585160,14:45:00,14:45:00,7499,49,,1,,36917.84,
20781020,16:19:00,16:19:00,9943,1,,,1,0,
20781020,16:20:49,16:20:49,5732,2,,,,1244.26,0
20781020,16:21:25,16:21:25,2127,3,,,,1851.87,0
20781020,16:22:24,16:22:24,3836,4,,,,2512.32,0
20781020,16:28:00,16:28:00,9487,5,,,,6409.36,
20781020,16:34:00,16:34:00,9520,6,,,,9814.05,
20781020,16:40:00,16:40:00,3344,7,,,,12506.54,
20781020,16:43:14,16:43:14,657,8,,,,15074.48,0
20781020,16:49:00,16:49:00,658,9,,,,19477.92,
20781020,16:49:25,16:49:25,2870,10,,,,19660.66,0
20781020,16:50:05,16:50:05,2871,11,,,,19961.66,0
20781020,16:50:54,16:50:54,2872,12,,,,20256.29,0
20781020,16:51:20,16:51:20,2873,13,,,,20433.15,0
20781020,16:51:36,16:51:36,6649,14,,,,20564.77,0
20781020,16:52:31,16:52:31,2874,15,,,,20883.9,0
20781020,16:53:13,16:53:13,2875,16,,,,21174.19,0
20781020,16:53:42,16:53:42,2876,17,,,,21394.38,0
20781020,16:54:28,16:54:28,2877,18,,,,21721.6,0
20781020,16:55:01,16:55:01,2878,19,,,,21969.34,0
20781020,16:55:55,16:55:55,2879,20,,,,22346.8,0
20781020,16:57:10,16:57:10,1145,21,,,,22816.68,0
20781020,16:58:00,16:58:00,2880,22,,,,23178.21,
20781020,16:58:51,16:58:51,998,23,,,,23695.22,0
20781020,17:00:00,17:00:00,2842,24,,,,24262.01,0
20781020,17:01:20,17:01:20,10090,25,,,,24858.06,0
20781020,17:02:45,17:02:45,10641,26,,,,25504.67,0
20781020,17:04:39,17:04:39,10643,27,,,,26146.39,0
20781020,17:05:54,17:05:54,10645,28,,,,26548.15,0
20781020,17:07:21,17:07:21,10647,29,,,,26873.27,0
20781020,17:08:00,17:08:00,8602,30,,,,27169.5,
20781020,17:10:06,17:10:06,10396,31,,,,27659.28,0
20781020,17:13:31,17:13:31,10392,32,,,,28779.23,0
20781020,17:14:58,17:14:58,2883,33,,,,29537.62,0
20781020,17:16:32,17:16:32,2884,34,,,,30397.46,0
20781020,17:16:52,17:16:52,2885,35,,,,30574.33,0
20781020,17:18:51,17:18:51,7908,36,,,,30963.63,0
20781020,17:20:23,17:20:23,4049,37,,,,31689.57,0
20781020,17:20:52,17:20:52,4050,38,,,,31901.77,0
20781020,17:22:02,17:22:02,4051,39,,,,32361.59,0
20781020,17:22:39,17:22:39,4052,40,,,,32632.11,0
20781020,17:23:30,17:23:30,4053,41,,,,32989.09,0
20781020,17:24:00,17:24:00,4054,42,,,,33198.33,
20781020,17:26:46,17:26:46,4055,43,,,,33470.96,0
20781020,17:28:21,17:28:21,9672,44,,,,33611.44,0
20781020,17:31:00,17:31:00,7499,45,,1,,33882.91,
20781030,16:19:00,16:19:00,9943,1,,,1,0,
20781030,16:20:49,16:20:49,5732,2,,,,1244.26,0
20781030,16:21:25,16:21:25,2127,3,,,,1851.87,0
20781030,16:22:24,16:22:24,3836,4,,,,2512.32,0
20781030,16:28:00,16:28:00,9487,5,,,,6409.36,
20781030,16:34:00,16:34:00,9520,6,,,,9814.05,
20781030,16:40:00,16:40:00,3344,7,,,,12506.54,
20781030,16:43:14,16:43:14,657,8,,,,15074.48,0
20781030,16:49:00,16:49:00,658,9,,,,19477.92,
20781030,16:49:25,16:49:25,2870,10,,,,19660.66,0
20781030,16:50:05,16:50:05,2871,11,,,,19961.66,0
20781030,16:50:54,16:50:54,2872,12,,,,20256.29,0
20781030,16:51:20,16:51:20,2873,13,,,,20433.15,0
20781030,16:51:36,16:51:36,6649,14,,,,20564.77,0
20781030,16:52:31,16:52:31,2874,15,,,,20883.9,0
20781030,16:53:13,16:53:13,2875,16,,,,21174.19,0
20781030,16:53:42,16:53:42,2876,17,,,,21394.38,0
20781030,16:54:28,16:54:28,2877,18,,,,21721.6,0
20781030,16:55:01,16:55:01,2878,19,,,,21969.34,0
20781030,16:55:55,16:55:55,2879,20,,,,22346.8,0
20781030,16:57:10,16:57:10,1145,21,,,,22816.68,0
20781030,16:58:00,16:58:00,2880,22,,,,23178.21,
20781030,16:58:51,16:58:51,998,23,,,,23695.22,0
20781030,17:00:00,17:00:00,2842,24,,,,24262.01,0
20781030,17:01:20,17:01:20,10090,25,,,,24858.06,0
20781030,17:02:45,17:02:45,10641,26,,,,25504.67,0
20781030,17:04:39,17:04:39,10643,27,,,,26146.39,0
20781030,17:05:54,17:05:54,10645,28,,,,26548.15,0
20781030,17:07:21,17:07:21,10647,29,,,,26873.27,0
20781030,17:08:00,17:08:00,8602,30,,,,27169.5,
20781030,17:10:06,17:10:06,10396,31,,,,27659.28,0
20781030,17:13:31,17:13:31,10392,32,,,,28779.23,0
20781030,17:14:58,17:14:58,2883,33,,,,29537.62,0
20781030,17:16:32,17:16:32,2884,34,,,,30397.46,0
20781030,17:16:52,17:16:52,2885,35,,,,30574.33,0
20781030,17:18:51,17:18:51,7908,36,,,,30963.63,0
20781030,17:20:23,17:20:23,4049,37,,,,31689.57,0
20781030,17:20:52,17:20:52,4050,38,,,,31901.77,0
20781030,17:22:02,17:22:02,4051,39,,,,32361.59,0
20781030,17:22:39,17:22:39,4052,40,,,,32632.11,0
20781030,17:23:30,17:23:30,4053,41,,,,32989.09,0
20781030,17:24:00,17:24:00,4054,42,,,,33198.33,
20781030,17:26:46,17:26:46,4055,43,,,,33470.96,0
20781030,17:28:21,17:28:21,9672,44,,,,33611.44,0
20781030,17:31:00,17:31:00,7499,45,,1,,33882.91,
20781040,16:19:00,16:19:00,9943,1,,,1,0,
20781040,16:20:49,16:20:49,5732,2,,,,1244.26,0
20781040,16:21:25,16:21:25,2127,3,,,,1851.87,0
20781040,16:22:24,16:22:24,3836,4,,,,2512.32,0
20781040,16:28:00,16:28:00,9487,5,,,,6409.36,
20781040,16:34:00,16:34:00,9520,6,,,,9814.05,
20781040,16:40:00,16:40:00,3344,7,,,,12506.54,
20781040,16:43:14,16:43:14,657,8,,,,15074.48,0
20781040,16:49:00,16:49:00,658,9,,,,19477.92,
20781040,16:49:25,16:49:25,2870,10,,,,19660.66,0
20781040,16:50:05,16:50:05,2871,11,,,,19961.66,0
20781040,16:50:54,16:50:54,2872,12,,,,20256.29,0
20781040,16:51:20,16:51:20,2873,13,,,,20433.15,0
20781040,16:51:36,16:51:36,6649,14,,,,20564.77,0
20781040,16:52:31,16:52:31,2874,15,,,,20883.9,0
20781040,16:53:13,16:53:13,2875,16,,,,21174.19,0
20781040,16:53:42,16:53:42,2876,17,,,,21394.38,0
20781040,16:54:28,16:54:28,2877,18,,,,21721.6,0
20781040,16:55:01,16:55:01,2878,19,,,,21969.34,0
20781040,16:55:55,16:55:55,2879,20,,,,22346.8,0
20781040,16:57:10,16:57:10,1145,21,,,,22816.68,0
20781040,16:58:00,16:58:00,2880,22,,,,23178.21,
20781040,16:58:51,16:58:51,998,23,,,,23695.22,0
20781040,17:00:00,17:00:00,2842,24,,,,24262.01,0
20781040,17:01:20,17:01:20,10090,25,,,,24858.06,0
20781040,17:02:45,17:02:45,10641,26,,,,25504.67,0
20781040,17:04:39,17:04:39,10643,27,,,,26146.39,0
20781040,17:05:54,17:05:54,10645,28,,,,26548.15,0
20781040,17:07:21,17:07:21,10647,29,,,,26873.27,0
20781040,17:08:00,17:08:00,8602,30,,,,27169.5,
20781040,17:10:06,17:10:06,10396,31,,,,27659.28,0
20781040,17:13:31,17:13:31,10392,32,,,,28779.23,0
20781040,17:14:58,17:14:58,2883,33,,,,29537.62,0
20781040,17:16:32,17:16:32,2884,34,,,,30397.46,0
20781040,17:16:52,17:16:52,2885,35,,,,30574.33,0
20781040,17:18:51,17:18:51,7908,36,,,,30963.63,0
20781040,17:20:23,17:20:23,4049,37,,,,31689.57,0
20781040,17:20:52,17:20:52,4050,38,,,,31901.77,0
20781040,17:22:02,17:22:02,4051,39,,,,32361.59,0
20781040,17:22:39,17:22:39,4052,40,,,,32632.11,0
20781040,17:23:30,17:23:30,4053,41,,,,32989.09,0
20781040,17:24:00,17:24:00,4054,42,,,,33198.33,
20781040,17:26:46,17:26:46,4055,43,,,,33470.96,0
20781040,17:28:21,17:28:21,9672,44,,,,33611.44,0
20781040,17:31:00,17:31:00,7499,45,,1,,33882.91,
20781050,16:19:00,16:19:00,9943,1,,,1,0,
20781050,16:20:49,16:20:49,5732,2,,,,1244.26,0
20781050,16:21:25,16:21:25,2127,3,,,,1851.87,0
20781050,16:22:24,16:22:24,3836,4,,,,2512.32,0
20781050,16:28:00,16:28:00,9487,5,,,,6409.36,
20781050,16:34:00,16:34:00,9520,6,,,,9814.05,
20781050,16:40:00,16:40:00,3344,7,,,,12506.54,
20781050,16:43:14,16:43:14,657,8,,,,15074.48,0
20781050,16:49:00,16:49:00,658,9,,,,19477.92,
20781050,16:49:25,16:49:25,2870,10,,,,19660.66,0
20781050,16:50:05,16:50:05,2871,11,,,,19961.66,0
20781050,16:50:54,16:50:54,2872,12,,,,20256.29,0
20781050,16:51:20,16:51:20,2873,13,,,,20433.15,0
20781050,16:51:36,16:51:36,6649,14,,,,20564.77,0
20781050,16:52:31,16:52:31,2874,15,,,,20883.9,0
20781050,16:53:13,16:53:13,2875,16,,,,21174.19,0
20781050,16:53:42,16:53:42,2876,17,,,,21394.38,0
20781050,16:54:28,16:54:28,2877,18,,,,21721.6,0
20781050,16:55:01,16:55:01,2878,19,,,,21969.34,0
20781050,16:55:55,16:55:55,2879,20,,,,22346.8,0
20781050,16:57:10,16:57:10,1145,21,,,,22816.68,0
20781050,16:58:00,16:58:00,2880,22,,,,23178.21,
20781050,16:58:51,16:58:51,998,23,,,,23695.22,0
20781050,17:00:00,17:00:00,2842,24,,,,24262.01,0
20781050,17:01:20,17:01:20,10090,25,,,,24858.06,0
20781050,17:02:45,17:02:45,10641,26,,,,25504.67,0
20781050,17:04:39,17:04:39,10643,27,,,,26146.39,0
20781050,17:05:54,17:05:54,10645,28,,,,26548.15,0
20781050,17:07:21,17:07:21,10647,29,,,,26873.27,0
20781050,17:08:00,17:08:00,8602,30,,,,27169.5,
20781050,17:10:06,17:10:06,10396,31,,,,27659.28,0
20781050,17:13:31,17:13:31,10392,32,,,,28779.23,0
20781050,17:14:58,17:14:58,2883,33,,,,29537.62,0
20781050,17:16:32,17:16:32,2884,34,,,,30397.46,0
20781050,17:16:52,17:16:52,2885,35,,,,30574.33,0
20781050,17:18:51,17:18:51,7908,36,,,,30963.63,0
20781050,17:20:23,17:20:23,4049,37,,,,31689.57,0
20781050,17:20:52,17:20:52,4050,38,,,,31901.77,0
20781050,17:22:02,17:22:02,4051,39,,,,32361.59,0
20781050,17:22:39,17:22:39,4052,40,,,,32632.11,0
20781050,17:23:30,17:23:30,4053,41,,,,32989.09,0
20781050,17:24:00,17:24:00,4054,42,,,,33198.33,
20781050,17:26:46,17:26:46,4055,43,,,,33470.96,0
20781050,17:28:21,17:28:21,9672,44,,,,33611.44,0
20781050,17:31:00,17:31:00,7499,45,,1,,33882.91,
20781060,16:19:00,16:19:00,9943,1,,,1,0,
20781060,16:20:49,16:20:49,5732,2,,,,1244.26,0
20781060,16:21:25,16:21:25,2127,3,,,,1851.87,0
20781060,16:22:24,16:22:24,3836,4,,,,2512.32,0
20781060,16:28:00,16:28:00,9487,5,,,,6409.36,
20781060,16:34:00,16:34:00,9520,6,,,,9814.05,
20781060,16:40:00,16:40:00,3344,7,,,,12506.54,
20781060,16:43:14,16:43:14,657,8,,,,15074.48,0
20781060,16:49:00,16:49:00,658,9,,,,19477.92,
20781060,16:49:25,16:49:25,2870,10,,,,19660.66,0
20781060,16:50:05,16:50:05,2871,11,,,,19961.66,0
20781060,16:50:54,16:50:54,2872,12,,,,20256.29,0
20781060,16:51:20,16:51:20,2873,13,,,,20433.15,0
20781060,16:51:36,16:51:36,6649,14,,,,20564.77,0
20781060,16:52:31,16:52:31,2874,15,,,,20883.9,0
20781060,16:53:13,16:53:13,2875,16,,,,21174.19,0
20781060,16:53:42,16:53:42,2876,17,,,,21394.38,0
20781060,16:54:28,16:54:28,2877,18,,,,21721.6,0
20781060,16:55:01,16:55:01,2878,19,,,,21969.34,0
20781060,16:55:55,16:55:55,2879,20,,,,22346.8,0
20781060,16:57:10,16:57:10,1145,21,,,,22816.68,0
20781060,16:58:00,16:58:00,2880,22,,,,23178.21,
20781060,16:58:51,16:58:51,998,23,,,,23695.22,0
20781060,17:00:00,17:00:00,2842,24,,,,24262.01,0
20781060,17:01:20,17:01:20,10090,25,,,,24858.06,0
20781060,17:02:45,17:02:45,10641,26,,,,25504.67,0
20781060,17:04:39,17:04:39,10643,27,,,,26146.39,0
20781060,17:05:54,17:05:54,10645,28,,,,26548.15,0
20781060,17:07:21,17:07:21,10647,29,,,,26873.27,0
20781060,17:08:00,17:08:00,8602,30,,,,27169.5,
20781060,17:10:06,17:10:06,10396,31,,,,27659.28,0
20781060,17:13:31,17:13:31,10392,32,,,,28779.23,0
20781060,17:14:58,17:14:58,2883,33,,,,29537.62,0
20781060,17:16:32,17:16:32,2884,34,,,,30397.46,0
20781060,17:16:52,17:16:52,2885,35,,,,30574.33,0
20781060,17:18:51,17:18:51,7908,36,,,,30963.63,0
20781060,17:20:23,17:20:23,4049,37,,,,31689.57,0
20781060,17:20:52,17:20:52,4050,38,,,,31901.77,0
20781060,17:22:02,17:22:02,4051,39,,,,32361.59,0
20781060,17:22:39,17:22:39,4052,40,,,,32632.11,0
20781060,17:23:30,17:23:30,4053,41,,,,32989.09,0
20781060,17:24:00,17:24:00,4054,42,,,,33198.33,
20781060,17:26:46,17:26:46,4055,43,,,,33470.96,0
20781060,17:28:21,17:28:21,9672,44,,,,33611.44,0
20781060,17:31:00,17:31:00,7499,45,,1,,33882.91,
20781080,16:19:00,16:19:00,9943,1,,,1,0,
20781080,16:20:49,16:20:49,5732,2,,,,1244.26,0
20781080,16:21:25,16:21:25,2127,3,,,,1851.87,0
20781080,16:22:24,16:22:24,3836,4,,,,2512.32,0
20781080,16:28:00,16:28:00,9487,5,,,,6409.36,
20781080,16:34:00,16:34:00,9520,6,,,,9814.05,
20781080,16:40:00,16:40:00,3344,7,,,,12506.54,
20781080,16:43:14,16:43:14,657,8,,,,15074.48,0
20781080,16:49:00,16:49:00,658,9,,,,19477.92,
20781080,16:49:25,16:49:25,2870,10,,,,19660.66,0
20781080,16:50:05,16:50:05,2871,11,,,,19961.66,0
20781080,16:50:54,16:50:54,2872,12,,,,20256.29,0
20781080,16:51:20,16:51:20,2873,13,,,,20433.15,0
20781080,16:51:36,16:51:36,6649,14,,,,20564.77,0
20781080,16:52:31,16:52:31,2874,15,,,,20883.9,0
20781080,16:53:13,16:53:13,2875,16,,,,21174.19,0
20781080,16:53:42,16:53:42,2876,17,,,,21394.38,0
20781080,16:54:28,16:54:28,2877,18,,,,21721.6,0
20781080,16:55:01,16:55:01,2878,19,,,,21969.34,0
20781080,16:55:55,16:55:55,2879,20,,,,22346.8,0
20781080,16:57:10,16:57:10,1145,21,,,,22816.68,0
20781080,16:58:00,16:58:00,2880,22,,,,23178.21,
20781080,16:58:51,16:58:51,998,23,,,,23695.22,0
20781080,17:00:00,17:00:00,2842,24,,,,24262.01,0
20781080,17:01:20,17:01:20,10090,25,,,,24858.06,0
20781080,17:02:45,17:02:45,10641,26,,,,25504.67,0
20781080,17:04:39,17:04:39,10643,27,,,,26146.39,0
20781080,17:05:54,17:05:54,10645,28,,,,26548.15,0
20781080,17:07:21,17:07:21,10647,29,,,,26873.27,0
20781080,17:08:00,17:08:00,8602,30,,,,27169.5,
20781080,17:10:06,17:10:06,10396,31,,,,27659.28,0
20781080,17:13:31,17:13:31,10392,32,,,,28779.23,0
20781080,17:14:58,17:14:58,2883,33,,,,29537.62,0
20781080,17:16:32,17:16:32,2884,34,,,,30397.46,0
20781080,17:16:52,17:16:52,2885,35,,,,30574.33,0
20781080,17:18:51,17:18:51,7908,36,,,,30963.63,0
20781080,17:20:23,17:20:23,4049,37,,,,31689.57,0
20781080,17:20:52,17:20:52,4050,38,,,,31901.77,0
20781080,17:22:02,17:22:02,4051,39,,,,32361.59,0
20781080,17:22:39,17:22:39,4052,40,,,,32632.11,0
20781080,17:23:30,17:23:30,4053,41,,,,32989.09,0
20781080,17:24:00,17:24:00,4054,42,,,,33198.33,
20781080,17:26:46,17:26:46,4055,43,,,,33470.96,0
20781080,17:28:21,17:28:21,9672,44,,,,33611.44,0
20781080,17:31:00,17:31:00,7499,45,,1,,33882.91,
20781090,16:19:00,16:19:00,9943,1,,,1,0,
20781090,16:20:49,16:20:49,5732,2,,,,1244.26,0
20781090,16:21:25,16:21:25,2127,3,,,,1851.87,0
20781090,16:22:24,16:22:24,3836,4,,,,2512.32,0
20781090,16:28:00,16:28:00,9487,5,,,,6409.36,
20781090,16:34:00,16:34:00,9520,6,,,,9814.05,
20781090,16:40:00,16:40:00,3344,7,,,,12506.54,
20781090,16:43:14,16:43:14,657,8,,,,15074.48,0
20781090,16:49:00,16:49:00,658,9,,,,19477.92,
20781090,16:49:25,16:49:25,2870,10,,,,19660.66,0
20781090,16:50:05,16:50:05,2871,11,,,,19961.66,0
20781090,16:50:54,16:50:54,2872,12,,,,20256.29,0
20781090,16:51:20,16:51:20,2873,13,,,,20433.15,0
20781090,16:51:36,16:51:36,6649,14,,,,20564.77,0
20781090,16:52:31,16:52:31,2874,15,,,,20883.9,0
20781090,16:53:13,16:53:13,2875,16,,,,21174.19,0
20781090,16:53:42,16:53:42,2876,17,,,,21394.38,0
20781090,16:54:28,16:54:28,2877,18,,,,21721.6,0
20781090,16:55:01,16:55:01,2878,19,,,,21969.34,0
20781090,16:55:55,16:55:55,2879,20,,,,22346.8,0
20781090,16:57:10,16:57:10,1145,21,,,,22816.68,0
20781090,16:58:00,16:58:00,2880,22,,,,23178.21,
20781090,16:58:51,16:58:51,998,23,,,,23695.22,0
20781090,17:00:00,17:00:00,2842,24,,,,24262.01,0
20781090,17:01:20,17:01:20,10090,25,,,,24858.06,0
20781090,17:02:45,17:02:45,10641,26,,,,25504.67,0
20781090,17:04:39,17:04:39,10643,27,,,,26146.39,0
20781090,17:05:54,17:05:54,10645,28,,,,26548.15,0
20781090,17:07:21,17:07:21,10647,29,,,,26873.27,0
20781090,17:08:00,17:08:00,8602,30,,,,27169.5,
20781090,17:10:06,17:10:06,10396,31,,,,27659.28,0
20781090,17:13:31,17:13:31,10392,32,,,,28779.23,0
20781090,17:14:58,17:14:58,2883,33,,,,29537.62,0
20781090,17:16:32,17:16:32,2884,34,,,,30397.46,0
20781090,17:16:52,17:16:52,2885,35,,,,30574.33,0
20781090,17:18:51,17:18:51,7908,36,,,,30963.63,0
20781090,17:20:23,17:20:23,4049,37,,,,31689.57,0
20781090,17:20:52,17:20:52,4050,38,,,,31901.77,0
20781090,17:22:02,17:22:02,4051,39,,,,32361.59,0
20781090,17:22:39,17:22:39,4052,40,,,,32632.11,0
20781090,17:23:30,17:23:30,4053,41,,,,32989.09,0
20781090,17:24:00,17:24:00,4054,42,,,,33198.33,
20781090,17:26:46,17:26:46,4055,43,,,,33470.96,0
20781090,17:28:21,17:28:21,9672,44,,,,33611.44,0
20781090,17:31:00,17:31:00,7499,45,,1,,33882.91,
20781120,16:19:00,16:19:00,9943,1,,,1,0,
20781120,16:20:49,16:20:49,5732,2,,,,1244.26,0
20781120,16:21:25,16:21:25,2127,3,,,,1851.87,0
20781120,16:22:24,16:22:24,3836,4,,,,2512.32,0
20781120,16:28:00,16:28:00,9487,5,,,,6409.36,
20781120,16:34:00,16:34:00,9520,6,,,,9814.05,
20781120,16:40:00,16:40:00,3344,7,,,,12506.54,
20781120,16:43:14,16:43:14,657,8,,,,15074.48,0
20781120,16:49:00,16:49:00,658,9,,,,19477.92,
20781120,16:49:25,16:49:25,2870,10,,,,19660.66,0
20781120,16:50:05,16:50:05,2871,11,,,,19961.66,0
20781120,16:50:54,16:50:54,2872,12,,,,20256.29,0
20781120,16:51:20,16:51:20,2873,13,,,,20433.15,0
20781120,16:51:36,16:51:36,6649,14,,,,20564.77,0
20781120,16:52:31,16:52:31,2874,15,,,,20883.9,0
20781120,16:53:13,16:53:13,2875,16,,,,21174.19,0
20781120,16:53:42,16:53:42,2876,17,,,,21394.38,0
20781120,16:54:28,16:54:28,2877,18,,,,21721.6,0
20781120,16:55:01,16:55:01,2878,19,,,,21969.34,0
20781120,16:55:55,16:55:55,2879,20,,,,22346.8,0
20781120,16:57:10,16:57:10,1145,21,,,,22816.68,0
20781120,16:58:00,16:58:00,2880,22,,,,23178.21,
20781120,16:58:51,16:58:51,998,23,,,,23695.22,0
20781120,17:00:00,17:00:00,2842,24,,,,24262.01,0
20781120,17:01:20,17:01:20,10090,25,,,,24858.06,0
20781120,17:02:45,17:02:45,10641,26,,,,25504.67,0
20781120,17:04:39,17:04:39,10643,27,,,,26146.39,0
20781120,17:05:54,17:05:54,10645,28,,,,26548.15,0
20781120,17:07:21,17:07:21,10647,29,,,,26873.27,0
20781120,17:08:00,17:08:00,8602,30,,,,27169.5,
20781120,17:10:06,17:10:06,10396,31,,,,27659.28,0
20781120,17:13:31,17:13:31,10392,32,,,,28779.23,0
20781120,17:14:58,17:14:58,2883,33,,,,29537.62,0
20781120,17:16:32,17:16:32,2884,34,,,,30397.46,0
20781120,17:16:52,17:16:52,2885,35,,,,30574.33,0
20781120,17:18:51,17:18:51,7908,36,,,,30963.63,0
20781120,17:20:23,17:20:23,4049,37,,,,31689.57,0
20781120,17:20:52,17:20:52,4050,38,,,,31901.77,0
20781120,17:22:02,17:22:02,4051,39,,,,32361.59,0
20781120,17:22:39,17:22:39,4052,40,,,,32632.11,0
20781120,17:23:30,17:23:30,4053,41,,,,32989.09,0
20781120,17:24:00,17:24:00,4054,42,,,,33198.33,
20781120,17:26:46,17:26:46,4055,43,,,,33470.96,0
20781120,17:28:21,17:28:21,9672,44,,,,33611.44,0
20781120,17:31:00,17:31:00,7499,45,,1,,33882.91,
20781130,16:19:00,16:19:00,9943,1,,,1,0,
20781130,16:20:49,16:20:49,5732,2,,,,1244.26,0
20781130,16:21:25,16:21:25,2127,3,,,,1851.87,0
20781130,16:22:24,16:22:24,3836,4,,,,2512.32,0
20781130,16:28:00,16:28:00,9487,5,,,,6409.36,
20781130,16:34:00,16:34:00,9520,6,,,,9814.05,
20781130,16:40:00,16:40:00,3344,7,,,,12506.54,
20781130,16:43:14,16:43:14,657,8,,,,15074.48,0
20781130,16:49:00,16:49:00,658,9,,,,19477.92,
20781130,16:49:25,16:49:25,2870,10,,,,19660.66,0
20781130,16:50:05,16:50:05,2871,11,,,,19961.66,0
20781130,16:50:54,16:50:54,2872,12,,,,20256.29,0
20781130,16:51:20,16:51:20,2873,13,,,,20433.15,0
20781130,16:51:36,16:51:36,6649,14,,,,20564.77,0
20781130,16:52:31,16:52:31,2874,15,,,,20883.9,0
20781130,16:53:13,16:53:13,2875,16,,,,21174.19,0
20781130,16:53:42,16:53:42,2876,17,,,,21394.38,0
20781130,16:54:28,16:54:28,2877,18,,,,21721.6,0
20781130,16:55:01,16:55:01,2878,19,,,,21969.34,0
20781130,16:55:55,16:55:55,2879,20,,,,22346.8,0
20781130,16:57:10,16:57:10,1145,21,,,,22816.68,0
20781130,16:58:00,16:58:00,2880,22,,,,23178.21,
20781130,16:58:51,16:58:51,998,23,,,,23695.22,0
20781130,17:00:00,17:00:00,2842,24,,,,24262.01,0
20781130,17:01:20,17:01:20,10090,25,,,,24858.06,0
20781130,17:02:45,17:02:45,10641,26,,,,25504.67,0
20781130,17:04:39,17:04:39,10643,27,,,,26146.39,0
20781130,17:05:54,17:05:54,10645,28,,,,26548.15,0
20781130,17:07:21,17:07:21,10647,29,,,,26873.27,0
20781130,17:08:00,17:08:00,8602,30,,,,27169.5,
20781130,17:10:06,17:10:06,10396,31,,,,27659.28,0
20781130,17:13:31,17:13:31,10392,32,,,,28779.23,0
20781130,17:14:58,17:14:58,2883,33,,,,29537.62,0
20781130,17:16:32,17:16:32,2884,34,,,,30397.46,0
20781130,17:16:52,17:16:52,2885,35,,,,30574.33,0
20781130,17:18:51,17:18:51,7908,36,,,,30963.63,0
20781130,17:20:23,17:20:23,4049,37,,,,31689.57,0
20781130,17:20:52,17:20:52,4050,38,,,,31901.77,0
20781130,17:22:02,17:22:02,4051,39,,,,32361.59,0
20781130,17:22:39,17:22:39,4052,40,,,,32632.11,0
20781130,17:23:30,17:23:30,4053,41,,,,32989.09,0
20781130,17:24:00,17:24:00,4054,42,,,,33198.33,
20781130,17:26:46,17:26:46,4055,43,,,,33470.96,0
20781130,17:28:21,17:28:21,9672,44,,,,33611.44,0
20781130,17:31:00,17:31:00,7499,45,,1,,33882.91,
20799020,17:49:00,17:49:00,9943,1,,,1,0,
20799020,17:50:49,17:50:49,5732,2,,,,1244.26,0
20799020,17:51:25,17:51:25,2127,3,,,,1851.87,0
20799020,17:52:24,17:52:24,3836,4,,,,2512.32,0
20799020,17:58:00,17:58:00,9487,5,,,,6409.36,
20799020,18:04:00,18:04:00,9520,6,,,,9814.05,
20799020,18:10:00,18:10:00,3344,7,,,,12506.54,
20799020,18:13:14,18:13:14,657,8,,,,15074.48,0
20799020,18:19:00,18:19:00,658,9,,,,19477.92,
20799020,18:19:19,18:19:19,2870,10,,,,19660.66,0
20799020,18:19:51,18:19:51,2871,11,,,,19961.66,0
20799020,18:20:29,18:20:29,2872,12,,,,20256.29,0
20799020,18:20:49,18:20:49,2873,13,,,,20433.15,0
20799020,18:21:02,18:21:02,6649,14,,,,20564.77,0
20799020,18:21:44,18:21:44,2874,15,,,,20883.9,0
20799020,18:22:17,18:22:17,2875,16,,,,21174.19,0
20799020,18:22:39,18:22:39,2876,17,,,,21394.38,0
20799020,18:23:15,18:23:15,2877,18,,,,21721.6,0
20799020,18:23:40,18:23:40,2878,19,,,,21969.34,0
20799020,18:24:23,18:24:23,2879,20,,,,22346.8,0
20799020,18:25:21,18:25:21,1145,21,,,,22816.68,0
20799020,18:26:00,18:26:00,2880,22,,,,23178.21,
20799020,18:26:51,18:26:51,998,23,,,,23695.22,0
20799020,18:28:00,18:28:00,2842,24,,,,24262.01,0
20799020,18:29:20,18:29:20,10090,25,,,,24858.06,0
20799020,18:30:45,18:30:45,10641,26,,,,25504.67,0
20799020,18:32:39,18:32:39,10643,27,,,,26146.39,0
20799020,18:33:54,18:33:54,10645,28,,,,26548.15,0
20799020,18:35:21,18:35:21,10647,29,,,,26873.27,0
20799020,18:36:00,18:36:00,8602,30,,,,27169.5,
20799020,18:37:59,18:37:59,10396,31,,,,27659.28,0
20799020,18:41:10,18:41:10,10392,32,,,,28779.23,0
20799020,18:42:31,18:42:31,2883,33,,,,29537.62,0
20799020,18:44:00,18:44:00,2884,34,,,,30397.46,0
20799020,18:44:19,18:44:19,2885,35,,,,30574.33,0
20799020,18:46:11,18:46:11,7908,36,,,,30963.63,0
20799020,18:47:36,18:47:36,4049,37,,,,31689.57,0
20799020,18:48:04,18:48:04,4050,38,,,,31901.77,0
20799020,18:49:09,18:49:09,4051,39,,,,32361.59,0
20799020,18:49:44,18:49:44,4052,40,,,,32632.11,0
20799020,18:50:32,18:50:32,4053,41,,,,32989.09,0
20799020,18:51:00,18:51:00,4054,42,,,,33198.33,
20799020,18:53:46,18:53:46,4055,43,,,,33470.96,0
20799020,18:55:21,18:55:21,9672,44,,,,33611.44,0
20799020,18:58:00,18:58:00,7499,45,,1,,33882.91,
20799030,17:49:00,17:49:00,9943,1,,,1,0,
20799030,17:50:49,17:50:49,5732,2,,,,1244.26,0
20799030,17:51:25,17:51:25,2127,3,,,,1851.87,0
20799030,17:52:24,17:52:24,3836,4,,,,2512.32,0
20799030,17:58:00,17:58:00,9487,5,,,,6409.36,
20799030,18:04:00,18:04:00,9520,6,,,,9814.05,
20799030,18:10:00,18:10:00,3344,7,,,,12506.54,
20799030,18:13:14,18:13:14,657,8,,,,15074.48,0
20799030,18:19:00,18:19:00,658,9,,,,19477.92,
20799030,18:19:19,18:19:19,2870,10,,,,19660.66,0
20799030,18:19:51,18:19:51,2871,11,,,,19961.66,0
20799030,18:20:29,18:20:29,2872,12,,,,20256.29,0
20799030,18:20:49,18:20:49,2873,13,,,,20433.15,0
20799030,18:21:02,18:21:02,6649,14,,,,20564.77,0
20799030,18:21:44,18:21:44,2874,15,,,,20883.9,0
20799030,18:22:17,18:22:17,2875,16,,,,21174.19,0
20799030,18:22:39,18:22:39,2876,17,,,,21394.38,0
20799030,18:23:15,18:23:15,2877,18,,,,21721.6,0
20799030,18:23:40,18:23:40,2878,19,,,,21969.34,0
20799030,18:24:23,18:24:23,2879,20,,,,22346.8,0
20799030,18:25:21,18:25:21,1145,21,,,,22816.68,0
20799030,18:26:00,18:26:00,2880,22,,,,23178.21,
20799030,18:26:51,18:26:51,998,23,,,,23695.22,0
20799030,18:28:00,18:28:00,2842,24,,,,24262.01,0
20799030,18:29:20,18:29:20,10090,25,,,,24858.06,0
20799030,18:30:45,18:30:45,10641,26,,,,25504.67,0
20799030,18:32:39,18:32:39,10643,27,,,,26146.39,0
20799030,18:33:54,18:33:54,10645,28,,,,26548.15,0
20799030,18:35:21,18:35:21,10647,29,,,,26873.27,0
20799030,18:36:00,18:36:00,8602,30,,,,27169.5,
20799030,18:37:59,18:37:59,10396,31,,,,27659.28,0
20799030,18:41:10,18:41:10,10392,32,,,,28779.23,0
20799030,18:42:31,18:42:31,2883,33,,,,29537.62,0
20799030,18:44:00,18:44:00,2884,34,,,,30397.46,0
20799030,18:44:19,18:44:19,2885,35,,,,30574.33,0
20799030,18:46:11,18:46:11,7908,36,,,,30963.63,0
20799030,18:47:36,18:47:36,4049,37,,,,31689.57,0
20799030,18:48:04,18:48:04,4050,38,,,,31901.77,0
20799030,18:49:09,18:49:09,4051,39,,,,32361.59,0
20799030,18:49:44,18:49:44,4052,40,,,,32632.11,0
20799030,18:50:32,18:50:32,4053,41,,,,32989.09,0
20799030,18:51:00,18:51:00,4054,42,,,,33198.33,
20799030,18:53:46,18:53:46,4055,43,,,,33470.96,0
20799030,18:55:21,18:55:21,9672,44,,,,33611.44,0
20799030,18:58:00,18:58:00,7499,45,,1,,33882.91,
20799040,17:49:00,17:49:00,9943,1,,,1,0,
20799040,17:50:49,17:50:49,5732,2,,,,1244.26,0
20799040,17:51:25,17:51:25,2127,3,,,,1851.87,0
20799040,17:52:24,17:52:24,3836,4,,,,2512.32,0
20799040,17:58:00,17:58:00,9487,5,,,,6409.36,
20799040,18:04:00,18:04:00,9520,6,,,,9814.05,
20799040,18:10:00,18:10:00,3344,7,,,,12506.54,
20799040,18:13:14,18:13:14,657,8,,,,15074.48,0
20799040,18:19:00,18:19:00,658,9,,,,19477.92,
20799040,18:19:19,18:19:19,2870,10,,,,19660.66,0
20799040,18:19:51,18:19:51,2871,11,,,,19961.66,0
20799040,18:20:29,18:20:29,2872,12,,,,20256.29,0
20799040,18:20:49,18:20:49,2873,13,,,,20433.15,0
20799040,18:21:02,18:21:02,6649,14,,,,20564.77,0
20799040,18:21:44,18:21:44,2874,15,,,,20883.9,0
20799040,18:22:17,18:22:17,2875,16,,,,21174.19,0
20799040,18:22:39,18:22:39,2876,17,,,,21394.38,0
20799040,18:23:15,18:23:15,2877,18,,,,21721.6,0
20799040,18:23:40,18:23:40,2878,19,,,,21969.34,0
20799040,18:24:23,18:24:23,2879,20,,,,22346.8,0
20799040,18:25:21,18:25:21,1145,21,,,,22816.68,0
20799040,18:26:00,18:26:00,2880,22,,,,23178.21,
20799040,18:26:51,18:26:51,998,23,,,,23695.22,0
20799040,18:28:00,18:28:00,2842,24,,,,24262.01,0
20799040,18:29:20,18:29:20,10090,25,,,,24858.06,0
20799040,18:30:45,18:30:45,10641,26,,,,25504.67,0
20799040,18:32:39,18:32:39,10643,27,,,,26146.39,0
20799040,18:33:54,18:33:54,10645,28,,,,26548.15,0
20799040,18:35:21,18:35:21,10647,29,,,,26873.27,0
20799040,18:36:00,18:36:00,8602,30,,,,27169.5,
20799040,18:37:59,18:37:59,10396,31,,,,27659.28,0
20799040,18:41:10,18:41:10,10392,32,,,,28779.23,0
20799040,18:42:31,18:42:31,2883,33,,,,29537.62,0
20799040,18:44:00,18:44:00,2884,34,,,,30397.46,0
20799040,18:44:19,18:44:19,2885,35,,,,30574.33,0
20799040,18:46:11,18:46:11,7908,36,,,,30963.63,0
20799040,18:47:36,18:47:36,4049,37,,,,31689.57,0
20799040,18:48:04,18:48:04,4050,38,,,,31901.77,0
20799040,18:49:09,18:49:09,4051,39,,,,32361.59,0
20799040,18:49:44,18:49:44,4052,40,,,,32632.11,0
20799040,18:50:32,18:50:32,4053,41,,,,32989.09,0
20799040,18:51:00,18:51:00,4054,42,,,,33198.33,
20799040,18:53:46,18:53:46,4055,43,,,,33470.96,0
20799040,18:55:21,18:55:21,9672,44,,,,33611.44,0
20799040,18:58:00,18:58:00,7499,45,,1,,33882.91,
20799050,17:49:00,17:49:00,9943,1,,,1,0,
20799050,17:50:49,17:50:49,5732,2,,,,1244.26,0
20799050,17:51:25,17:51:25,2127,3,,,,1851.87,0
20799050,17:52:24,17:52:24,3836,4,,,,2512.32,0
20799050,17:58:00,17:58:00,9487,5,,,,6409.36,
20799050,18:04:00,18:04:00,9520,6,,,,9814.05,
20799050,18:10:00,18:10:00,3344,7,,,,12506.54,
20799050,18:13:14,18:13:14,657,8,,,,15074.48,0
20799050,18:19:00,18:19:00,658,9,,,,19477.92,
20799050,18:19:19,18:19:19,2870,10,,,,19660.66,0
20799050,18:19:51,18:19:51,2871,11,,,,19961.66,0
20799050,18:20:29,18:20:29,2872,12,,,,20256.29,0
20799050,18:20:49,18:20:49,2873,13,,,,20433.15,0
20799050,18:21:02,18:21:02,6649,14,,,,20564.77,0
20799050,18:21:44,18:21:44,2874,15,,,,20883.9,0
20799050,18:22:17,18:22:17,2875,16,,,,21174.19,0
20799050,18:22:39,18:22:39,2876,17,,,,21394.38,0
20799050,18:23:15,18:23:15,2877,18,,,,21721.6,0
20799050,18:23:40,18:23:40,2878,19,,,,21969.34,0
20799050,18:24:23,18:24:23,2879,20,,,,22346.8,0
20799050,18:25:21,18:25:21,1145,21,,,,22816.68,0
20799050,18:26:00,18:26:00,2880,22,,,,23178.21,
20799050,18:26:51,18:26:51,998,23,,,,23695.22,0
20799050,18:28:00,18:28:00,2842,24,,,,24262.01,0
20799050,18:29:20,18:29:20,10090,25,,,,24858.06,0
20799050,18:30:45,18:30:45,10641,26,,,,25504.67,0
20799050,18:32:39,18:32:39,10643,27,,,,26146.39,0
20799050,18:33:54,18:33:54,10645,28,,,,26548.15,0
20799050,18:35:21,18:35:21,10647,29,,,,26873.27,0
20799050,18:36:00,18:36:00,8602,30,,,,27169.5,
20799050,18:37:59,18:37:59,10396,31,,,,27659.28,0
20799050,18:41:10,18:41:10,10392,32,,,,28779.23,0
20799050,18:42:31,18:42:31,2883,33,,,,29537.62,0
20799050,18:44:00,18:44:00,2884,34,,,,30397.46,0
20799050,18:44:19,18:44:19,2885,35,,,,30574.33,0
20799050,18:46:11,18:46:11,7908,36,,,,30963.63,0
20799050,18:47:36,18:47:36,4049,37,,,,31689.57,0
20799050,18:48:04,18:48:04,4050,38,,,,31901.77,0
20799050,18:49:09,18:49:09,4051,39,,,,32361.59,0
20799050,18:49:44,18:49:44,4052,40,,,,32632.11,0
20799050,18:50:32,18:50:32,4053,41,,,,32989.09,0
20799050,18:51:00,18:51:00,4054,42,,,,33198.33,
20799050,18:53:46,18:53:46,4055,43,,,,33470.96,0
20799050,18:55:21,18:55:21,9672,44,,,,33611.44,0
20799050,18:58:00,18:58:00,7499,45,,1,,33882.91,
20799060,17:49:00,17:49:00,9943,1,,,1,0,
20799060,17:50:49,17:50:49,5732,2,,,,1244.26,0
20799060,17:51:25,17:51:25,2127,3,,,,1851.87,0
20799060,17:52:24,17:52:24,3836,4,,,,2512.32,0
20799060,17:58:00,17:58:00,9487,5,,,,6409.36,
20799060,18:04:00,18:04:00,9520,6,,,,9814.05,
20799060,18:10:00,18:10:00,3344,7,,,,12506.54,
20799060,18:13:14,18:13:14,657,8,,,,15074.48,0
20799060,18:19:00,18:19:00,658,9,,,,19477.92,
20799060,18:19:19,18:19:19,2870,10,,,,19660.66,0
20799060,18:19:51,18:19:51,2871,11,,,,19961.66,0
20799060,18:20:29,18:20:29,2872,12,,,,20256.29,0
20799060,18:20:49,18:20:49,2873,13,,,,20433.15,0
20799060,18:21:02,18:21:02,6649,14,,,,20564.77,0
20799060,18:21:44,18:21:44,2874,15,,,,20883.9,0
20799060,18:22:17,18:22:17,2875,16,,,,21174.19,0
20799060,18:22:39,18:22:39,2876,17,,,,21394.38,0
20799060,18:23:15,18:23:15,2877,18,,,,21721.6,0
20799060,18:23:40,18:23:40,2878,19,,,,21969.34,0
20799060,18:24:23,18:24:23,2879,20,,,,22346.8,0
20799060,18:25:21,18:25:21,1145,21,,,,22816.68,0
20799060,18:26:00,18:26:00,2880,22,,,,23178.21,
20799060,18:26:51,18:26:51,998,23,,,,23695.22,0
20799060,18:28:00,18:28:00,2842,24,,,,24262.01,0
20799060,18:29:20,18:29:20,10090,25,,,,24858.06,0
20799060,18:30:45,18:30:45,10641,26,,,,25504.67,0
20799060,18:32:39,18:32:39,10643,27,,,,26146.39,0
20799060,18:33:54,18:33:54,10645,28,,,,26548.15,0
20799060,18:35:21,18:35:21,10647,29,,,,26873.27,0
20799060,18:36:00,18:36:00,8602,30,,,,27169.5,
20799060,18:37:59,18:37:59,10396,31,,,,27659.28,0
20799060,18:41:10,18:41:10,10392,32,,,,28779.23,0
20799060,18:42:31,18:42:31,2883,33,,,,29537.62,0
20799060,18:44:00,18:44:00,2884,34,,,,30397.46,0
20799060,18:44:19,18:44:19,2885,35,,,,30574.33,0
20799060,18:46:11,18:46:11,7908,36,,,,30963.63,0
20799060,18:47:36,18:47:36,4049,37,,,,31689.57,0
20799060,18:48:04,18:48:04,4050,38,,,,31901.77,0
20799060,18:49:09,18:49:09,4051,39,,,,32361.59,0
20799060,18:49:44,18:49:44,4052,40,,,,32632.11,0
20799060,18:50:32,18:50:32,4053,41,,,,32989.09,0
20799060,18:51:00,18:51:00,4054,42,,,,33198.33,
20799060,18:53:46,18:53:46,4055,43,,,,33470.96,0
20799060,18:55:21,18:55:21,9672,44,,,,33611.44,0
20799060,18:58:00,18:58:00,7499,45,,1,,33882.91,
20799080,17:49:00,17:49:00,9943,1,,,1,0,
20799080,17:50:49,17:50:49,5732,2,,,,1244.26,0
20799080,17:51:25,17:51:25,2127,3,,,,1851.87,0
20799080,17:52:24,17:52:24,3836,4,,,,2512.32,0
20799080,17:58:00,17:58:00,9487,5,,,,6409.36,
20799080,18:04:00,18:04:00,9520,6,,,,9814.05,
20799080,18:10:00,18:10:00,3344,7,,,,12506.54,
20799080,18:13:14,18:13:14,657,8,,,,15074.48,0
20799080,18:19:00,18:19:00,658,9,,,,19477.92,
20799080,18:19:19,18:19:19,2870,10,,,,19660.66,0
20799080,18:19:51,18:19:51,2871,11,,,,19961.66,0
20799080,18:20:29,18:20:29,2872,12,,,,20256.29,0
20799080,18:20:49,18:20:49,2873,13,,,,20433.15,0
20799080,18:21:02,18:21:02,6649,14,,,,20564.77,0
20799080,18:21:44,18:21:44,2874,15,,,,20883.9,0
20799080,18:22:17,18:22:17,2875,16,,,,21174.19,0
20799080,18:22:39,18:22:39,2876,17,,,,21394.38,0
20799080,18:23:15,18:23:15,2877,18,,,,21721.6,0
20799080,18:23:40,18:23:40,2878,19,,,,21969.34,0
20799080,18:24:23,18:24:23,2879,20,,,,22346.8,0
20799080,18:25:21,18:25:21,1145,21,,,,22816.68,0
20799080,18:26:00,18:26:00,2880,22,,,,23178.21,
20799080,18:26:51,18:26:51,998,23,,,,23695.22,0
20799080,18:28:00,18:28:00,2842,24,,,,24262.01,0
20799080,18:29:20,18:29:20,10090,25,,,,24858.06,0
20799080,18:30:45,18:30:45,10641,26,,,,25504.67,0
20799080,18:32:39,18:32:39,10643,27,,,,26146.39,0
20799080,18:33:54,18:33:54,10645,28,,,,26548.15,0
20799080,18:35:21,18:35:21,10647,29,,,,26873.27,0
20799080,18:36:00,18:36:00,8602,30,,,,27169.5,
20799080,18:37:59,18:37:59,10396,31,,,,27659.28,0
20799080,18:41:10,18:41:10,10392,32,,,,28779.23,0
20799080,18:42:31,18:42:31,2883,33,,,,29537.62,0
20799080,18:44:00,18:44:00,2884,34,,,,30397.46,0
20799080,18:44:19,18:44:19,2885,35,,,,30574.33,0
20799080,18:46:11,18:46:11,7908,36,,,,30963.63,0
20799080,18:47:36,18:47:36,4049,37,,,,31689.57,0
20799080,18:48:04,18:48:04,4050,38,,,,31901.77,0
20799080,18:49:09,18:49:09,4051,39,,,,32361.59,0
20799080,18:49:44,18:49:44,4052,40,,,,32632.11,0
20799080,18:50:32,18:50:32,4053,41,,,,32989.09,0
20799080,18:51:00,18:51:00,4054,42,,,,33198.33,
20799080,18:53:46,18:53:46,4055,43,,,,33470.96,0
20799080,18:55:21,18:55:21,9672,44,,,,33611.44,0
20799080,18:58:00,18:58:00,7499,45,,1,,33882.91,
20799090,17:49:00,17:49:00,9943,1,,,1,0,
20799090,17:50:49,17:50:49,5732,2,,,,1244.26,0
20799090,17:51:25,17:51:25,2127,3,,,,1851.87,0
20799090,17:52:24,17:52:24,3836,4,,,,2512.32,0
20799090,17:58:00,17:58:00,9487,5,,,,6409.36,
20799090,18:04:00,18:04:00,9520,6,,,,9814.05,
20799090,18:10:00,18:10:00,3344,7,,,,12506.54,
20799090,18:13:14,18:13:14,657,8,,,,15074.48,0
20799090,18:19:00,18:19:00,658,9,,,,19477.92,
20799090,18:19:19,18:19:19,2870,10,,,,19660.66,0
20799090,18:19:51,18:19:51,2871,11,,,,19961.66,0
20799090,18:20:29,18:20:29,2872,12,,,,20256.29,0
20799090,18:20:49,18:20:49,2873,13,,,,20433.15,0
20799090,18:21:02,18:21:02,6649,14,,,,20564.77,0
20799090,18:21:44,18:21:44,2874,15,,,,20883.9,0
20799090,18:22:17,18:22:17,2875,16,,,,21174.19,0
20799090,18:22:39,18:22:39,2876,17,,,,21394.38,0
20799090,18:23:15,18:23:15,2877,18,,,,21721.6,0
20799090,18:23:40,18:23:40,2878,19,,,,21969.34,0
20799090,18:24:23,18:24:23,2879,20,,,,22346.8,0
20799090,18:25:21,18:25:21,1145,21,,,,22816.68,0
20799090,18:26:00,18:26:00,2880,22,,,,23178.21,
20799090,18:26:51,18:26:51,998,23,,,,23695.22,0
20799090,18:28:00,18:28:00,2842,24,,,,24262.01,0
20799090,18:29:20,18:29:20,10090,25,,,,24858.06,0
20799090,18:30:45,18:30:45,10641,26,,,,25504.67,0
20799090,18:32:39,18:32:39,10643,27,,,,26146.39,0
20799090,18:33:54,18:33:54,10645,28,,,,26548.15,0
20799090,18:35:21,18:35:21,10647,29,,,,26873.27,0
20799090,18:36:00,18:36:00,8602,30,,,,27169.5,
20799090,18:37:59,18:37:59,10396,31,,,,27659.28,0
20799090,18:41:10,18:41:10,10392,32,,,,28779.23,0
20799090,18:42:31,18:42:31,2883,33,,,,29537.62,0
20799090,18:44:00,18:44:00,2884,34,,,,30397.46,0
20799090,18:44:19,18:44:19,2885,35,,,,30574.33,0
20799090,18:46:11,18:46:11,7908,36,,,,30963.63,0
20799090,18:47:36,18:47:36,4049,37,,,,31689.57,0
20799090,18:48:04,18:48:04,4050,38,,,,31901.77,0
20799090,18:49:09,18:49:09,4051,39,,,,32361.59,0
20799090,18:49:44,18:49:44,4052,40,,,,32632.11,0
20799090,18:50:32,18:50:32,4053,41,,,,32989.09,0
20799090,18:51:00,18:51:00,4054,42,,,,33198.33,
20799090,18:53:46,18:53:46,4055,43,,,,33470.96,0
20799090,18:55:21,18:55:21,9672,44,,,,33611.44,0
20799090,18:58:00,18:58:00,7499,45,,1,,33882.91,
20799120,17:49:00,17:49:00,9943,1,,,1,0,
20799120,17:50:49,17:50:49,5732,2,,,,1244.26,0
20799120,17:51:25,17:51:25,2127,3,,,,1851.87,0
20799120,17:52:24,17:52:24,3836,4,,,,2512.32,0
20799120,17:58:00,17:58:00,9487,5,,,,6409.36,
20799120,18:04:00,18:04:00,9520,6,,,,9814.05,
20799120,18:10:00,18:10:00,3344,7,,,,12506.54,
20799120,18:13:14,18:13:14,657,8,,,,15074.48,0
20799120,18:19:00,18:19:00,658,9,,,,19477.92,
20799120,18:19:19,18:19:19,2870,10,,,,19660.66,0
20799120,18:19:51,18:19:51,2871,11,,,,19961.66,0
20799120,18:20:29,18:20:29,2872,12,,,,20256.29,0
20799120,18:20:49,18:20:49,2873,13,,,,20433.15,0
20799120,18:21:02,18:21:02,6649,14,,,,20564.77,0
20799120,18:21:44,18:21:44,2874,15,,,,20883.9,0
20799120,18:22:17,18:22:17,2875,16,,,,21174.19,0
20799120,18:22:39,18:22:39,2876,17,,,,21394.38,0
20799120,18:23:15,18:23:15,2877,18,,,,21721.6,0
20799120,18:23:40,18:23:40,2878,19,,,,21969.34,0
20799120,18:24:23,18:24:23,2879,20,,,,22346.8,0
20799120,18:25:21,18:25:21,1145,21,,,,22816.68,0
20799120,18:26:00,18:26:00,2880,22,,,,23178.21,
20799120,18:26:51,18:26:51,998,23,,,,23695.22,0
20799120,18:28:00,18:28:00,2842,24,,,,24262.01,0
20799120,18:29:20,18:29:20,10090,25,,,,24858.06,0
20799120,18:30:45,18:30:45,10641,26,,,,25504.67,0
20799120,18:32:39,18:32:39,10643,27,,,,26146.39,0
20799120,18:33:54,18:33:54,10645,28,,,,26548.15,0
20799120,18:35:21,18:35:21,10647,29,,,,26873.27,0
20799120,18:36:00,18:36:00,8602,30,,,,27169.5,
20799120,18:37:59,18:37:59,10396,31,,,,27659.28,0
20799120,18:41:10,18:41:10,10392,32,,,,28779.23,0
20799120,18:42:31,18:42:31,2883,33,,,,29537.62,0
20799120,18:44:00,18:44:00,2884,34,,,,30397.46,0
20799120,18:44:19,18:44:19,2885,35,,,,30574.33,0
20799120,18:46:11,18:46:11,7908,36,,,,30963.63,0
20799120,18:47:36,18:47:36,4049,37,,,,31689.57,0
20799120,18:48:04,18:48:04,4050,38,,,,31901.77,0
20799120,18:49:09,18:49:09,4051,39,,,,32361.59,0
20799120,18:49:44,18:49:44,4052,40,,,,32632.11,0
20799120,18:50:32,18:50:32,4053,41,,,,32989.09,0
20799120,18:51:00,18:51:00,4054,42,,,,33198.33,
20799120,18:53:46,18:53:46,4055,43,,,,33470.96,0
20799120,18:55:21,18:55:21,9672,44,,,,33611.44,0
20799120,18:58:00,18:58:00,7499,45,,1,,33882.91,
20799130,17:49:00,17:49:00,9943,1,,,1,0,
20799130,17:50:49,17:50:49,5732,2,,,,1244.26,0
20799130,17:51:25,17:51:25,2127,3,,,,1851.87,0
20799130,17:52:24,17:52:24,3836,4,,,,2512.32,0
20799130,17:58:00,17:58:00,9487,5,,,,6409.36,
20799130,18:04:00,18:04:00,9520,6,,,,9814.05,
20799130,18:10:00,18:10:00,3344,7,,,,12506.54,
20799130,18:13:14,18:13:14,657,8,,,,15074.48,0
20799130,18:19:00,18:19:00,658,9,,,,19477.92,
20799130,18:19:19,18:19:19,2870,10,,,,19660.66,0
20799130,18:19:51,18:19:51,2871,11,,,,19961.66,0
20799130,18:20:29,18:20:29,2872,12,,,,20256.29,0
20799130,18:20:49,18:20:49,2873,13,,,,20433.15,0
20799130,18:21:02,18:21:02,6649,14,,,,20564.77,0
20799130,18:21:44,18:21:44,2874,15,,,,20883.9,0
20799130,18:22:17,18:22:17,2875,16,,,,21174.19,0
20799130,18:22:39,18:22:39,2876,17,,,,21394.38,0
20799130,18:23:15,18:23:15,2877,18,,,,21721.6,0
20799130,18:23:40,18:23:40,2878,19,,,,21969.34,0
20799130,18:24:23,18:24:23,2879,20,,,,22346.8,0
20799130,18:25:21,18:25:21,1145,21,,,,22816.68,0
20799130,18:26:00,18:26:00,2880,22,,,,23178.21,
20799130,18:26:51,18:26:51,998,23,,,,23695.22,0
20799130,18:28:00,18:28:00,2842,24,,,,24262.01,0
20799130,18:29:20,18:29:20,10090,25,,,,24858.06,0
20799130,18:30:45,18:30:45,10641,26,,,,25504.67,0
20799130,18:32:39,18:32:39,10643,27,,,,26146.39,0
20799130,18:33:54,18:33:54,10645,28,,,,26548.15,0
20799130,18:35:21,18:35:21,10647,29,,,,26873.27,0
20799130,18:36:00,18:36:00,8602,30,,,,27169.5,
20799130,18:37:59,18:37:59,10396,31,,,,27659.28,0
20799130,18:41:10,18:41:10,10392,32,,,,28779.23,0
20799130,18:42:31,18:42:31,2883,33,,,,29537.62,0
20799130,18:44:00,18:44:00,2884,34,,,,30397.46,0
20799130,18:44:19,18:44:19,2885,35,,,,30574.33,0
20799130,18:46:11,18:46:11,7908,36,,,,30963.63,0
20799130,18:47:36,18:47:36,4049,37,,,,31689.57,0
20799130,18:48:04,18:48:04,4050,38,,,,31901.77,0
20799130,18:49:09,18:49:09,4051,39,,,,32361.59,0
20799130,18:49:44,18:49:44,4052,40,,,,32632.11,0
20799130,18:50:32,18:50:32,4053,41,,,,32989.09,0
20799130,18:51:00,18:51:00,4054,42,,,,33198.33,
20799130,18:53:46,18:53:46,4055,43,,,,33470.96,0
20799130,18:55:21,18:55:21,9672,44,,,,33611.44,0
20799130,18:58:00,18:58:00,7499,45,,1,,33882.91,
21033160,11:02:00,11:02:00,9943,1,,,1,0,
21033160,11:05:26,11:05:26,5732,2,,,,1244.26,0
21033160,11:07:05,11:07:05,2127,3,,,,1868.42,0
21033160,11:10:00,11:10:00,2514,4,,,,2880.46,
21033160,11:18:01,11:18:01,160,5,,,,6501.33,0
21033160,11:20:00,11:20:00,10161,6,,,,7429.4,
21033160,11:25:00,11:25:00,9520,7,,,,10867.16,
21033160,11:30:00,11:30:00,3344,8,,,,13550.16,
21033160,11:32:59,11:32:59,657,9,,,,16113.59,0
21033160,11:38:00,11:38:00,658,10,,,,20511.82,
21033160,11:38:22,11:38:22,2870,11,,,,20694.56,0
21033160,11:38:58,11:38:58,2871,12,,,,20995.56,0
21033160,11:39:42,11:39:42,2872,13,,,,21290.19,0
21033160,11:40:04,11:40:04,2873,14,,,,21467.05,0
21033160,11:40:19,11:40:19,6649,15,,,,21598.67,0
21033160,11:41:08,11:41:08,2874,16,,,,21917.8,0
21033160,11:41:45,11:41:45,2875,17,,,,22208.09,0
21033160,11:42:11,11:42:11,2876,18,,,,22428.28,0
21033160,11:42:51,11:42:51,2877,19,,,,22755.5,0
21033160,11:43:21,11:43:21,2878,20,,,,23003.24,0
21033160,11:44:09,11:44:09,2879,21,,,,23380.7,0
21033160,11:45:16,11:45:16,1145,22,,,,23850.58,0
21033160,11:46:00,11:46:00,2880,23,,,,24212.11,
21033160,11:46:41,11:46:41,998,24,,,,24729.12,0
21033160,11:47:36,11:47:36,2842,25,,,,25295.91,0
21033160,11:48:40,11:48:40,10090,26,,,,25891.96,0
21033160,11:49:47,11:49:47,10641,27,,,,26542.19,0
21033160,11:51:19,11:51:19,10643,28,,,,27183.91,0
21033160,11:52:19,11:52:19,10645,29,,,,27585.67,0
21033160,11:53:29,11:53:29,10647,30,,,,27910.79,0
21033160,11:54:00,11:54:00,8602,31,,,,28207.02,
21033160,11:55:43,11:55:43,10396,32,,,,28696.8,0
21033160,11:58:30,11:58:30,10392,33,,,,29816.75,0
21033160,11:59:42,11:59:42,2883,34,,,,30575.16,0
21033160,12:00:58,12:00:58,2884,35,,,,31435,0
21033160,12:01:15,12:01:15,2885,36,,,,31611.87,0
21033160,12:02:52,12:02:52,7908,37,,,,32001.17,0
21033160,12:04:06,12:04:06,4049,38,,,,32727.11,0
21033160,12:04:30,12:04:30,4050,39,,,,32939.31,0
21033160,12:05:26,12:05:26,4051,40,,,,33399.13,0
21033160,12:05:57,12:05:57,4052,41,,,,33669.65,0
21033160,12:06:38,12:06:38,4053,42,,,,34026.63,0
21033160,12:07:00,12:07:00,4054,43,,,,34235.73,
21033160,12:07:45,12:07:45,10436,44,,,,34614.54,0
21033160,12:10:00,12:10:00,8628,45,,,,35689.9,
21033160,12:11:58,12:11:58,9673,46,,,,36232.41,0
21033160,12:13:01,12:13:01,4055,47,,,,36505.89,0
21033160,12:13:45,12:13:45,9672,48,,,,36646.37,0
21033160,12:15:00,12:15:00,7499,49,,1,,36917.84,
21067010,10:17:00,10:17:00,9943,1,,,1,0,
21067010,10:20:26,10:20:26,5732,2,,,,1244.26,0
21067010,10:22:05,10:22:05,2127,3,,,,1868.42,0
21067010,10:25:00,10:25:00,2514,4,,,,2880.46,
21067010,10:33:01,10:33:01,160,5,,,,6501.33,0
21067010,10:35:00,10:35:00,10161,6,,,,7429.4,
21067010,10:40:00,10:40:00,9520,7,,,,10867.16,
21067010,10:45:00,10:45:00,3344,8,,,,13550.16,
21067010,10:47:59,10:47:59,657,9,,,,16113.59,0
21067010,10:53:00,10:53:00,658,10,,,,20511.82,
21067010,10:53:22,10:53:22,2870,11,,,,20694.56,0
21067010,10:53:58,10:53:58,2871,12,,,,20995.56,0
21067010,10:54:42,10:54:42,2872,13,,,,21290.19,0
21067010,10:55:04,10:55:04,2873,14,,,,21467.05,0
21067010,10:55:19,10:55:19,6649,15,,,,21598.67,0
21067010,10:56:08,10:56:08,2874,16,,,,21917.8,0
21067010,10:56:45,10:56:45,2875,17,,,,22208.09,0
21067010,10:57:11,10:57:11,2876,18,,,,22428.28,0
21067010,10:57:51,10:57:51,2877,19,,,,22755.5,0
21067010,10:58:21,10:58:21,2878,20,,,,23003.24,0
21067010,10:59:09,10:59:09,2879,21,,,,23380.7,0
21067010,11:00:16,11:00:16,1145,22,,,,23850.58,0
21067010,11:01:00,11:01:00,2880,23,,,,24212.11,
21067010,11:01:41,11:01:41,998,24,,,,24729.12,0
21067010,11:02:36,11:02:36,2842,25,,,,25295.91,0
21067010,11:03:40,11:03:40,10090,26,,,,25891.96,0
21067010,11:04:47,11:04:47,10641,27,,,,26542.19,0
21067010,11:06:19,11:06:19,10643,28,,,,27183.91,0
21067010,11:07:19,11:07:19,10645,29,,,,27585.67,0
21067010,11:08:29,11:08:29,10647,30,,,,27910.79,0
21067010,11:09:00,11:09:00,8602,31,,,,28207.02,
21067010,11:10:43,11:10:43,10396,32,,,,28696.8,0
21067010,11:13:30,11:13:30,10392,33,,,,29816.75,0
21067010,11:14:42,11:14:42,2883,34,,,,30575.16,0
21067010,11:15:58,11:15:58,2884,35,,,,31435,0
21067010,11:16:15,11:16:15,2885,36,,,,31611.87,0
21067010,11:17:52,11:17:52,7908,37,,,,32001.17,0
21067010,11:19:06,11:19:06,4049,38,,,,32727.11,0
21067010,11:19:30,11:19:30,4050,39,,,,32939.31,0
21067010,11:20:26,11:20:26,4051,40,,,,33399.13,0
21067010,11:20:57,11:20:57,4052,41,,,,33669.65,0
21067010,11:21:38,11:21:38,4053,42,,,,34026.63,0
21067010,11:22:00,11:22:00,4054,43,,,,34235.73,
21067010,11:22:45,11:22:45,10436,44,,,,34614.54,0
21067010,11:25:00,11:25:00,8628,45,,,,35689.9,
21067010,11:26:58,11:26:58,9673,46,,,,36232.41,0
21067010,11:28:01,11:28:01,4055,47,,,,36505.89,0
21067010,11:28:45,11:28:45,9672,48,,,,36646.37,0
21067010,11:30:00,11:30:00,7499,49,,1,,36917.84,
21067110,10:17:00,10:17:00,9943,1,,,1,0,
21067110,10:20:26,10:20:26,5732,2,,,,1244.26,0
21067110,10:22:05,10:22:05,2127,3,,,,1868.42,0
21067110,10:25:00,10:25:00,2514,4,,,,2880.46,
21067110,10:33:01,10:33:01,160,5,,,,6501.33,0
21067110,10:35:00,10:35:00,10161,6,,,,7429.4,
21067110,10:40:00,10:40:00,9520,7,,,,10867.16,
21067110,10:45:00,10:45:00,3344,8,,,,13550.16,
21067110,10:47:59,10:47:59,657,9,,,,16113.59,0
21067110,10:53:00,10:53:00,658,10,,,,20511.82,
21067110,10:53:22,10:53:22,2870,11,,,,20694.56,0
21067110,10:53:58,10:53:58,2871,12,,,,20995.56,0
21067110,10:54:42,10:54:42,2872,13,,,,21290.19,0
21067110,10:55:04,10:55:04,2873,14,,,,21467.05,0
21067110,10:55:19,10:55:19,6649,15,,,,21598.67,0
21067110,10:56:08,10:56:08,2874,16,,,,21917.8,0
21067110,10:56:45,10:56:45,2875,17,,,,22208.09,0
21067110,10:57:11,10:57:11,2876,18,,,,22428.28,0
21067110,10:57:51,10:57:51,2877,19,,,,22755.5,0
21067110,10:58:21,10:58:21,2878,20,,,,23003.24,0
21067110,10:59:09,10:59:09,2879,21,,,,23380.7,0
21067110,11:00:16,11:00:16,1145,22,,,,23850.58,0
21067110,11:01:00,11:01:00,2880,23,,,,24212.11,
21067110,11:01:41,11:01:41,998,24,,,,24729.12,0
21067110,11:02:36,11:02:36,2842,25,,,,25295.91,0
21067110,11:03:40,11:03:40,10090,26,,,,25891.96,0
21067110,11:04:47,11:04:47,10641,27,,,,26542.19,0
21067110,11:06:19,11:06:19,10643,28,,,,27183.91,0
21067110,11:07:19,11:07:19,10645,29,,,,27585.67,0
21067110,11:08:29,11:08:29,10647,30,,,,27910.79,0
21067110,11:09:00,11:09:00,8602,31,,,,28207.02,
21067110,11:10:43,11:10:43,10396,32,,,,28696.8,0
21067110,11:13:30,11:13:30,10392,33,,,,29816.75,0
21067110,11:14:42,11:14:42,2883,34,,,,30575.16,0
21067110,11:15:58,11:15:58,2884,35,,,,31435,0
21067110,11:16:15,11:16:15,2885,36,,,,31611.87,0
21067110,11:17:52,11:17:52,7908,37,,,,32001.17,0
21067110,11:19:06,11:19:06,4049,38,,,,32727.11,0
21067110,11:19:30,11:19:30,4050,39,,,,32939.31,0
21067110,11:20:26,11:20:26,4051,40,,,,33399.13,0
21067110,11:20:57,11:20:57,4052,41,,,,33669.65,0
21067110,11:21:38,11:21:38,4053,42,,,,34026.63,0
21067110,11:22:00,11:22:00,4054,43,,,,34235.73,
21067110,11:22:45,11:22:45,10436,44,,,,34614.54,0
21067110,11:25:00,11:25:00,8628,45,,,,35689.9,
21067110,11:26:58,11:26:58,9673,46,,,,36232.41,0
21067110,11:28:01,11:28:01,4055,47,,,,36505.89,0
21067110,11:28:45,11:28:45,9672,48,,,,36646.37,0
21067110,11:30:00,11:30:00,7499,49,,1,,36917.84,
21067150,10:17:00,10:17:00,9943,1,,,1,0,
21067150,10:20:26,10:20:26,5732,2,,,,1244.26,0
21067150,10:22:05,10:22:05,2127,3,,,,1868.42,0
21067150,10:25:00,10:25:00,2514,4,,,,2880.46,
21067150,10:33:01,10:33:01,160,5,,,,6501.33,0
21067150,10:35:00,10:35:00,10161,6,,,,7429.4,
21067150,10:40:00,10:40:00,9520,7,,,,10867.16,
21067150,10:45:00,10:45:00,3344,8,,,,13550.16,
21067150,10:47:59,10:47:59,657,9,,,,16113.59,0
21067150,10:53:00,10:53:00,658,10,,,,20511.82,
21067150,10:53:22,10:53:22,2870,11,,,,20694.56,0
21067150,10:53:58,10:53:58,2871,12,,,,20995.56,0
21067150,10:54:42,10:54:42,2872,13,,,,21290.19,0
21067150,10:55:04,10:55:04,2873,14,,,,21467.05,0
21067150,10:55:19,10:55:19,6649,15,,,,21598.67,0
21067150,10:56:08,10:56:08,2874,16,,,,21917.8,0
21067150,10:56:45,10:56:45,2875,17,,,,22208.09,0
21067150,10:57:11,10:57:11,2876,18,,,,22428.28,0
21067150,10:57:51,10:57:51,2877,19,,,,22755.5,0
21067150,10:58:21,10:58:21,2878,20,,,,23003.24,0
21067150,10:59:09,10:59:09,2879,21,,,,23380.7,0
21067150,11:00:16,11:00:16,1145,22,,,,23850.58,0
21067150,11:01:00,11:01:00,2880,23,,,,24212.11,
21067150,11:01:41,11:01:41,998,24,,,,24729.12,0
21067150,11:02:36,11:02:36,2842,25,,,,25295.91,0
21067150,11:03:40,11:03:40,10090,26,,,,25891.96,0
21067150,11:04:47,11:04:47,10641,27,,,,26542.19,0
21067150,11:06:19,11:06:19,10643,28,,,,27183.91,0
21067150,11:07:19,11:07:19,10645,29,,,,27585.67,0
21067150,11:08:29,11:08:29,10647,30,,,,27910.79,0
21067150,11:09:00,11:09:00,8602,31,,,,28207.02,
21067150,11:10:43,11:10:43,10396,32,,,,28696.8,0
21067150,11:13:30,11:13:30,10392,33,,,,29816.75,0
21067150,11:14:42,11:14:42,2883,34,,,,30575.16,0
21067150,11:15:58,11:15:58,2884,35,,,,31435,0
21067150,11:16:15,11:16:15,2885,36,,,,31611.87,0
21067150,11:17:52,11:17:52,7908,37,,,,32001.17,0
21067150,11:19:06,11:19:06,4049,38,,,,32727.11,0
21067150,11:19:30,11:19:30,4050,39,,,,32939.31,0
21067150,11:20:26,11:20:26,4051,40,,,,33399.13,0
21067150,11:20:57,11:20:57,4052,41,,,,33669.65,0
21067150,11:21:38,11:21:38,4053,42,,,,34026.63,0
21067150,11:22:00,11:22:00,4054,43,,,,34235.73,
21067150,11:22:45,11:22:45,10436,44,,,,34614.54,0
21067150,11:25:00,11:25:00,8628,45,,,,35689.9,
21067150,11:26:58,11:26:58,9673,46,,,,36232.41,0
21067150,11:28:01,11:28:01,4055,47,,,,36505.89,0
21067150,11:28:45,11:28:45,9672,48,,,,36646.37,0
21067150,11:30:00,11:30:00,7499,49,,1,,36917.84,
21259070,11:32:00,11:32:00,9943,1,,,1,0,
21259070,11:35:26,11:35:26,5732,2,,,,1244.26,0
21259070,11:37:05,11:37:05,2127,3,,,,1868.42,0
21259070,11:40:00,11:40:00,2514,4,,,,2880.46,
21259070,11:48:01,11:48:01,160,5,,,,6501.33,0
21259070,11:50:00,11:50:00,10161,6,,,,7429.4,
21259070,11:55:00,11:55:00,9520,7,,,,10867.16,
21259070,12:00:00,12:00:00,3344,8,,,,13550.16,
21259070,12:02:59,12:02:59,657,9,,,,16113.59,0
21259070,12:08:00,12:08:00,658,10,,,,20511.82,
21259070,12:08:22,12:08:22,2870,11,,,,20694.56,0
21259070,12:08:58,12:08:58,2871,12,,,,20995.56,0
21259070,12:09:42,12:09:42,2872,13,,,,21290.19,0
21259070,12:10:04,12:10:04,2873,14,,,,21467.05,0
21259070,12:10:19,12:10:19,6649,15,,,,21598.67,0
21259070,12:11:08,12:11:08,2874,16,,,,21917.8,0
21259070,12:11:45,12:11:45,2875,17,,,,22208.09,0
21259070,12:12:11,12:12:11,2876,18,,,,22428.28,0
21259070,12:12:51,12:12:51,2877,19,,,,22755.5,0
21259070,12:13:21,12:13:21,2878,20,,,,23003.24,0
21259070,12:14:09,12:14:09,2879,21,,,,23380.7,0
21259070,12:15:16,12:15:16,1145,22,,,,23850.58,0
21259070,12:16:00,12:16:00,2880,23,,,,24212.11,
21259070,12:16:41,12:16:41,998,24,,,,24729.12,0
21259070,12:17:36,12:17:36,2842,25,,,,25295.91,0
21259070,12:18:40,12:18:40,10090,26,,,,25891.96,0
21259070,12:19:47,12:19:47,10641,27,,,,26542.19,0
21259070,12:21:19,12:21:19,10643,28,,,,27183.91,0
21259070,12:22:19,12:22:19,10645,29,,,,27585.67,0
21259070,12:23:29,12:23:29,10647,30,,,,27910.79,0
21259070,12:24:00,12:24:00,8602,31,,,,28207.02,
21259070,12:25:43,12:25:43,10396,32,,,,28696.8,0
21259070,12:28:30,12:28:30,10392,33,,,,29816.75,0
21259070,12:29:42,12:29:42,2883,34,,,,30575.16,0
21259070,12:30:58,12:30:58,2884,35,,,,31435,0
21259070,12:31:15,12:31:15,2885,36,,,,31611.87,0
21259070,12:32:52,12:32:52,7908,37,,,,32001.17,0
21259070,12:34:06,12:34:06,4049,38,,,,32727.11,0
21259070,12:34:30,12:34:30,4050,39,,,,32939.31,0
21259070,12:35:26,12:35:26,4051,40,,,,33399.13,0
21259070,12:35:57,12:35:57,4052,41,,,,33669.65,0
21259070,12:36:38,12:36:38,4053,42,,,,34026.63,0
21259070,12:37:00,12:37:00,4054,43,,,,34235.73,
21259070,12:37:45,12:37:45,10436,44,,,,34614.54,0
21259070,12:40:00,12:40:00,8628,45,,,,35689.9,
21259070,12:41:58,12:41:58,9673,46,,,,36232.41,0
21259070,12:43:01,12:43:01,4055,47,,,,36505.89,0
21259070,12:43:45,12:43:45,9672,48,,,,36646.37,0
21259070,12:45:00,12:45:00,7499,49,,1,,36917.84,
21259100,11:32:00,11:32:00,9943,1,,,1,0,
21259100,11:35:26,11:35:26,5732,2,,,,1244.26,0
21259100,11:37:05,11:37:05,2127,3,,,,1868.42,0
21259100,11:40:00,11:40:00,2514,4,,,,2880.46,
21259100,11:48:01,11:48:01,160,5,,,,6501.33,0
21259100,11:50:00,11:50:00,10161,6,,,,7429.4,
21259100,11:55:00,11:55:00,9520,7,,,,10867.16,
21259100,12:00:00,12:00:00,3344,8,,,,13550.16,
21259100,12:02:59,12:02:59,657,9,,,,16113.59,0
21259100,12:08:00,12:08:00,658,10,,,,20511.82,
21259100,12:08:22,12:08:22,2870,11,,,,20694.56,0
21259100,12:08:58,12:08:58,2871,12,,,,20995.56,0
21259100,12:09:42,12:09:42,2872,13,,,,21290.19,0
21259100,12:10:04,12:10:04,2873,14,,,,21467.05,0
21259100,12:10:19,12:10:19,6649,15,,,,21598.67,0
21259100,12:11:08,12:11:08,2874,16,,,,21917.8,0
21259100,12:11:45,12:11:45,2875,17,,,,22208.09,0
21259100,12:12:11,12:12:11,2876,18,,,,22428.28,0
21259100,12:12:51,12:12:51,2877,19,,,,22755.5,0
21259100,12:13:21,12:13:21,2878,20,,,,23003.24,0
21259100,12:14:09,12:14:09,2879,21,,,,23380.7,0
21259100,12:15:16,12:15:16,1145,22,,,,23850.58,0
21259100,12:16:00,12:16:00,2880,23,,,,24212.11,
21259100,12:16:41,12:16:41,998,24,,,,24729.12,0
21259100,12:17:36,12:17:36,2842,25,,,,25295.91,0
21259100,12:18:40,12:18:40,10090,26,,,,25891.96,0
21259100,12:19:47,12:19:47,10641,27,,,,26542.19,0
21259100,12:21:19,12:21:19,10643,28,,,,27183.91,0
21259100,12:22:19,12:22:19,10645,29,,,,27585.67,0
21259100,12:23:29,12:23:29,10647,30,,,,27910.79,0
21259100,12:24:00,12:24:00,8602,31,,,,28207.02,
21259100,12:25:43,12:25:43,10396,32,,,,28696.8,0
21259100,12:28:30,12:28:30,10392,33,,,,29816.75,0
21259100,12:29:42,12:29:42,2883,34,,,,30575.16,0
21259100,12:30:58,12:30:58,2884,35,,,,31435,0
21259100,12:31:15,12:31:15,2885,36,,,,31611.87,0
21259100,12:32:52,12:32:52,7908,37,,,,32001.17,0
21259100,12:34:06,12:34:06,4049,38,,,,32727.11,0
21259100,12:34:30,12:34:30,4050,39,,,,32939.31,0
21259100,12:35:26,12:35:26,4051,40,,,,33399.13,0
21259100,12:35:57,12:35:57,4052,41,,,,33669.65,0
21259100,12:36:38,12:36:38,4053,42,,,,34026.63,0
21259100,12:37:00,12:37:00,4054,43,,,,34235.73,
21259100,12:37:45,12:37:45,10436,44,,,,34614.54,0
21259100,12:40:00,12:40:00,8628,45,,,,35689.9,
21259100,12:41:58,12:41:58,9673,46,,,,36232.41,0
21259100,12:43:01,12:43:01,4055,47,,,,36505.89,0
21259100,12:43:45,12:43:45,9672,48,,,,36646.37,0
21259100,12:45:00,12:45:00,7499,49,,1,,36917.84,
21259140,11:32:00,11:32:00,9943,1,,,1,0,
21259140,11:35:26,11:35:26,5732,2,,,,1244.26,0
21259140,11:37:05,11:37:05,2127,3,,,,1868.42,0
21259140,11:40:00,11:40:00,2514,4,,,,2880.46,
21259140,11:48:01,11:48:01,160,5,,,,6501.33,0
21259140,11:50:00,11:50:00,10161,6,,,,7429.4,
21259140,11:55:00,11:55:00,9520,7,,,,10867.16,
21259140,12:00:00,12:00:00,3344,8,,,,13550.16,
21259140,12:02:59,12:02:59,657,9,,,,16113.59,0
21259140,12:08:00,12:08:00,658,10,,,,20511.82,
21259140,12:08:22,12:08:22,2870,11,,,,20694.56,0
21259140,12:08:58,12:08:58,2871,12,,,,20995.56,0
21259140,12:09:42,12:09:42,2872,13,,,,21290.19,0
21259140,12:10:04,12:10:04,2873,14,,,,21467.05,0
21259140,12:10:19,12:10:19,6649,15,,,,21598.67,0
21259140,12:11:08,12:11:08,2874,16,,,,21917.8,0
21259140,12:11:45,12:11:45,2875,17,,,,22208.09,0
21259140,12:12:11,12:12:11,2876,18,,,,22428.28,0
21259140,12:12:51,12:12:51,2877,19,,,,22755.5,0
21259140,12:13:21,12:13:21,2878,20,,,,23003.24,0
21259140,12:14:09,12:14:09,2879,21,,,,23380.7,0
21259140,12:15:16,12:15:16,1145,22,,,,23850.58,0
21259140,12:16:00,12:16:00,2880,23,,,,24212.11,
21259140,12:16:41,12:16:41,998,24,,,,24729.12,0
21259140,12:17:36,12:17:36,2842,25,,,,25295.91,0
21259140,12:18:40,12:18:40,10090,26,,,,25891.96,0
21259140,12:19:47,12:19:47,10641,27,,,,26542.19,0
21259140,12:21:19,12:21:19,10643,28,,,,27183.91,0
21259140,12:22:19,12:22:19,10645,29,,,,27585.67,0
21259140,12:23:29,12:23:29,10647,30,,,,27910.79,0
21259140,12:24:00,12:24:00,8602,31,,,,28207.02,
21259140,12:25:43,12:25:43,10396,32,,,,28696.8,0
21259140,12:28:30,12:28:30,10392,33,,,,29816.75,0
21259140,12:29:42,12:29:42,2883,34,,,,30575.16,0
21259140,12:30:58,12:30:58,2884,35,,,,31435,0
21259140,12:31:15,12:31:15,2885,36,,,,31611.87,0
21259140,12:32:52,12:32:52,7908,37,,,,32001.17,0
21259140,12:34:06,12:34:06,4049,38,,,,32727.11,0
21259140,12:34:30,12:34:30,4050,39,,,,32939.31,0
21259140,12:35:26,12:35:26,4051,40,,,,33399.13,0
21259140,12:35:57,12:35:57,4052,41,,,,33669.65,0
21259140,12:36:38,12:36:38,4053,42,,,,34026.63,0
21259140,12:37:00,12:37:00,4054,43,,,,34235.73,
21259140,12:37:45,12:37:45,10436,44,,,,34614.54,0
21259140,12:40:00,12:40:00,8628,45,,,,35689.9,
21259140,12:41:58,12:41:58,9673,46,,,,36232.41,0
21259140,12:43:01,12:43:01,4055,47,,,,36505.89,0
21259140,12:43:45,12:43:45,9672,48,,,,36646.37,0
21259140,12:45:00,12:45:00,7499,49,,1,,36917.84,
21400010,19:47:00,19:47:00,9943,1,,,1,0,
21400010,19:50:26,19:50:26,5732,2,,,,1244.26,0
21400010,19:52:05,19:52:05,2127,3,,,,1868.42,0
21400010,19:55:00,19:55:00,2514,4,,,,2880.46,
21400010,20:03:01,20:03:01,160,5,,,,6501.33,0
21400010,20:05:00,20:05:00,10161,6,,,,7429.4,
21400010,20:10:00,20:10:00,9520,7,,,,10867.16,
21400010,20:15:00,20:15:00,3344,8,,,,13550.16,
21400010,20:17:59,20:17:59,657,9,,,,16113.59,0
21400010,20:23:00,20:23:00,658,10,,,,20511.82,
21400010,20:23:22,20:23:22,2870,11,,,,20694.56,0
21400010,20:23:58,20:23:58,2871,12,,,,20995.56,0
21400010,20:24:42,20:24:42,2872,13,,,,21290.19,0
21400010,20:25:04,20:25:04,2873,14,,,,21467.05,0
21400010,20:25:19,20:25:19,6649,15,,,,21598.67,0
21400010,20:26:08,20:26:08,2874,16,,,,21917.8,0
21400010,20:26:45,20:26:45,2875,17,,,,22208.09,0
21400010,20:27:11,20:27:11,2876,18,,,,22428.28,0
21400010,20:27:51,20:27:51,2877,19,,,,22755.5,0
21400010,20:28:21,20:28:21,2878,20,,,,23003.24,0
21400010,20:29:09,20:29:09,2879,21,,,,23380.7,0
21400010,20:30:16,20:30:16,1145,22,,,,23850.58,0
21400010,20:31:00,20:31:00,2880,23,,,,24212.11,
21400010,20:31:41,20:31:41,998,24,,,,24729.12,0
21400010,20:32:36,20:32:36,2842,25,,,,25295.91,0
21400010,20:33:40,20:33:40,10090,26,,,,25891.96,0
21400010,20:34:47,20:34:47,10641,27,,,,26542.19,0
21400010,20:36:19,20:36:19,10643,28,,,,27183.91,0
21400010,20:37:19,20:37:19,10645,29,,,,27585.67,0
21400010,20:38:29,20:38:29,10647,30,,,,27910.79,0
21400010,20:39:00,20:39:00,8602,31,,,,28207.02,
21400010,20:40:43,20:40:43,10396,32,,,,28696.8,0
21400010,20:43:30,20:43:30,10392,33,,,,29816.75,0
21400010,20:44:42,20:44:42,2883,34,,,,30575.16,0
21400010,20:45:58,20:45:58,2884,35,,,,31435,0
21400010,20:46:15,20:46:15,2885,36,,,,31611.87,0
21400010,20:47:52,20:47:52,7908,37,,,,32001.17,0
21400010,20:49:06,20:49:06,4049,38,,,,32727.11,0
21400010,20:49:30,20:49:30,4050,39,,,,32939.31,0
21400010,20:50:26,20:50:26,4051,40,,,,33399.13,0
21400010,20:50:57,20:50:57,4052,41,,,,33669.65,0
21400010,20:51:38,20:51:38,4053,42,,,,34026.63,0
21400010,20:52:00,20:52:00,4054,43,,,,34235.73,
21400010,20:52:45,20:52:45,10436,44,,,,34614.54,0
21400010,20:55:00,20:55:00,8628,45,,,,35689.9,
21400010,20:56:58,20:56:58,9673,46,,,,36232.41,0
21400010,20:58:01,20:58:01,4055,47,,,,36505.89,0
21400010,20:58:45,20:58:45,9672,48,,,,36646.37,0
21400010,21:00:00,21:00:00,7499,49,,1,,36917.84,
21400110,19:47:00,19:47:00,9943,1,,,1,0,
21400110,19:50:26,19:50:26,5732,2,,,,1244.26,0
21400110,19:52:05,19:52:05,2127,3,,,,1868.42,0
21400110,19:55:00,19:55:00,2514,4,,,,2880.46,
21400110,20:03:01,20:03:01,160,5,,,,6501.33,0
21400110,20:05:00,20:05:00,10161,6,,,,7429.4,
21400110,20:10:00,20:10:00,9520,7,,,,10867.16,
21400110,20:15:00,20:15:00,3344,8,,,,13550.16,
21400110,20:17:59,20:17:59,657,9,,,,16113.59,0
21400110,20:23:00,20:23:00,658,10,,,,20511.82,
21400110,20:23:22,20:23:22,2870,11,,,,20694.56,0
21400110,20:23:58,20:23:58,2871,12,,,,20995.56,0
21400110,20:24:42,20:24:42,2872,13,,,,21290.19,0
21400110,20:25:04,20:25:04,2873,14,,,,21467.05,0
21400110,20:25:19,20:25:19,6649,15,,,,21598.67,0
21400110,20:26:08,20:26:08,2874,16,,,,21917.8,0
21400110,20:26:45,20:26:45,2875,17,,,,22208.09,0
21400110,20:27:11,20:27:11,2876,18,,,,22428.28,0
21400110,20:27:51,20:27:51,2877,19,,,,22755.5,0
21400110,20:28:21,20:28:21,2878,20,,,,23003.24,0
21400110,20:29:09,20:29:09,2879,21,,,,23380.7,0
21400110,20:30:16,20:30:16,1145,22,,,,23850.58,0
21400110,20:31:00,20:31:00,2880,23,,,,24212.11,
21400110,20:31:41,20:31:41,998,24,,,,24729.12,0
21400110,20:32:36,20:32:36,2842,25,,,,25295.91,0
21400110,20:33:40,20:33:40,10090,26,,,,25891.96,0
21400110,20:34:47,20:34:47,10641,27,,,,26542.19,0
21400110,20:36:19,20:36:19,10643,28,,,,27183.91,0
21400110,20:37:19,20:37:19,10645,29,,,,27585.67,0
21400110,20:38:29,20:38:29,10647,30,,,,27910.79,0
21400110,20:39:00,20:39:00,8602,31,,,,28207.02,
21400110,20:40:43,20:40:43,10396,32,,,,28696.8,0
21400110,20:43:30,20:43:30,10392,33,,,,29816.75,0
21400110,20:44:42,20:44:42,2883,34,,,,30575.16,0
21400110,20:45:58,20:45:58,2884,35,,,,31435,0
21400110,20:46:15,20:46:15,2885,36,,,,31611.87,0
21400110,20:47:52,20:47:52,7908,37,,,,32001.17,0
21400110,20:49:06,20:49:06,4049,38,,,,32727.11,0
21400110,20:49:30,20:49:30,4050,39,,,,32939.31,0
21400110,20:50:26,20:50:26,4051,40,,,,33399.13,0
21400110,20:50:57,20:50:57,4052,41,,,,33669.65,0
21400110,20:51:38,20:51:38,4053,42,,,,34026.63,0
21400110,20:52:00,20:52:00,4054,43,,,,34235.73,
21400110,20:52:45,20:52:45,10436,44,,,,34614.54,0
21400110,20:55:00,20:55:00,8628,45,,,,35689.9,
21400110,20:56:58,20:56:58,9673,46,,,,36232.41,0
21400110,20:58:01,20:58:01,4055,47,,,,36505.89,0
21400110,20:58:45,20:58:45,9672,48,,,,36646.37,0
21400110,21:00:00,21:00:00,7499,49,,1,,36917.84,
21400150,19:47:00,19:47:00,9943,1,,,1,0,
21400150,19:50:26,19:50:26,5732,2,,,,1244.26,0
21400150,19:52:05,19:52:05,2127,3,,,,1868.42,0
21400150,19:55:00,19:55:00,2514,4,,,,2880.46,
21400150,20:03:01,20:03:01,160,5,,,,6501.33,0
21400150,20:05:00,20:05:00,10161,6,,,,7429.4,
21400150,20:10:00,20:10:00,9520,7,,,,10867.16,
21400150,20:15:00,20:15:00,3344,8,,,,13550.16,
21400150,20:17:59,20:17:59,657,9,,,,16113.59,0
21400150,20:23:00,20:23:00,658,10,,,,20511.82,
21400150,20:23:22,20:23:22,2870,11,,,,20694.56,0
21400150,20:23:58,20:23:58,2871,12,,,,20995.56,0
21400150,20:24:42,20:24:42,2872,13,,,,21290.19,0
21400150,20:25:04,20:25:04,2873,14,,,,21467.05,0
21400150,20:25:19,20:25:19,6649,15,,,,21598.67,0
21400150,20:26:08,20:26:08,2874,16,,,,21917.8,0
21400150,20:26:45,20:26:45,2875,17,,,,22208.09,0
21400150,20:27:11,20:27:11,2876,18,,,,22428.28,0
21400150,20:27:51,20:27:51,2877,19,,,,22755.5,0
21400150,20:28:21,20:28:21,2878,20,,,,23003.24,0
21400150,20:29:09,20:29:09,2879,21,,,,23380.7,0
21400150,20:30:16,20:30:16,1145,22,,,,23850.58,0
21400150,20:31:00,20:31:00,2880,23,,,,24212.11,
21400150,20:31:41,20:31:41,998,24,,,,24729.12,0
21400150,20:32:36,20:32:36,2842,25,,,,25295.91,0
21400150,20:33:40,20:33:40,10090,26,,,,25891.96,0
21400150,20:34:47,20:34:47,10641,27,,,,26542.19,0
21400150,20:36:19,20:36:19,10643,28,,,,27183.91,0
21400150,20:37:19,20:37:19,10645,29,,,,27585.67,0
21400150,20:38:29,20:38:29,10647,30,,,,27910.79,0
21400150,20:39:00,20:39:00,8602,31,,,,28207.02,
21400150,20:40:43,20:40:43,10396,32,,,,28696.8,0
21400150,20:43:30,20:43:30,10392,33,,,,29816.75,0
21400150,20:44:42,20:44:42,2883,34,,,,30575.16,0
21400150,20:45:58,20:45:58,2884,35,,,,31435,0
21400150,20:46:15,20:46:15,2885,36,,,,31611.87,0
21400150,20:47:52,20:47:52,7908,37,,,,32001.17,0
21400150,20:49:06,20:49:06,4049,38,,,,32727.11,0
21400150,20:49:30,20:49:30,4050,39,,,,32939.31,0
21400150,20:50:26,20:50:26,4051,40,,,,33399.13,0
21400150,20:50:57,20:50:57,4052,41,,,,33669.65,0
21400150,20:51:38,20:51:38,4053,42,,,,34026.63,0
21400150,20:52:00,20:52:00,4054,43,,,,34235.73,
21400150,20:52:45,20:52:45,10436,44,,,,34614.54,0
21400150,20:55:00,20:55:00,8628,45,,,,35689.9,
21400150,20:56:58,20:56:58,9673,46,,,,36232.41,0
21400150,20:58:01,20:58:01,4055,47,,,,36505.89,0
21400150,20:58:45,20:58:45,9672,48,,,,36646.37,0
21400150,21:00:00,21:00:00,7499,49,,1,,36917.84,
21555010,08:17:00,08:17:00,9943,1,,,1,0,
21555010,08:20:26,08:20:26,5732,2,,,,1244.26,0
21555010,08:22:05,08:22:05,2127,3,,,,1868.42,0
21555010,08:25:00,08:25:00,2514,4,,,,2880.46,
21555010,08:33:01,08:33:01,160,5,,,,6501.33,0
21555010,08:35:00,08:35:00,10161,6,,,,7429.4,
21555010,08:40:00,08:40:00,9520,7,,,,10867.16,
21555010,08:45:00,08:45:00,3344,8,,,,13550.16,
21555010,08:47:59,08:47:59,657,9,,,,16113.59,0
21555010,08:53:00,08:53:00,658,10,,,,20511.82,
21555010,08:53:19,08:53:19,2870,11,,,,20694.56,0
21555010,08:53:51,08:53:51,2871,12,,,,20995.56,0
21555010,08:54:29,08:54:29,2872,13,,,,21290.19,0
21555010,08:54:49,08:54:49,2873,14,,,,21467.05,0
21555010,08:55:02,08:55:02,6649,15,,,,21598.67,0
21555010,08:55:44,08:55:44,2874,16,,,,21917.8,0
21555010,08:56:17,08:56:17,2875,17,,,,22208.09,0
21555010,08:56:39,08:56:39,2876,18,,,,22428.28,0
21555010,08:57:15,08:57:15,2877,19,,,,22755.5,0
21555010,08:57:40,08:57:40,2878,20,,,,23003.24,0
21555010,08:58:23,08:58:23,2879,21,,,,23380.7,0
21555010,08:59:21,08:59:21,1145,22,,,,23850.58,0
21555010,09:00:00,09:00:00,2880,23,,,,24212.11,
21555010,09:00:41,09:00:41,998,24,,,,24729.12,0
21555010,09:01:36,09:01:36,2842,25,,,,25295.91,0
21555010,09:02:40,09:02:40,10090,26,,,,25891.96,0
21555010,09:03:47,09:03:47,10641,27,,,,26542.19,0
21555010,09:05:19,09:05:19,10643,28,,,,27183.91,0
21555010,09:06:19,09:06:19,10645,29,,,,27585.67,0
21555010,09:07:29,09:07:29,10647,30,,,,27910.79,0
21555010,09:08:00,09:08:00,8602,31,,,,28207.02,
21555010,09:09:35,09:09:35,10396,32,,,,28696.8,0
21555010,09:12:09,09:12:09,10392,33,,,,29816.75,0
21555010,09:13:15,09:13:15,2883,34,,,,30575.16,0
21555010,09:14:26,09:14:26,2884,35,,,,31435,0
21555010,09:14:41,09:14:41,2885,36,,,,31611.87,0
21555010,09:16:11,09:16:11,7908,37,,,,32001.17,0
21555010,09:17:19,09:17:19,4049,38,,,,32727.11,0
21555010,09:17:41,09:17:41,4050,39,,,,32939.31,0
21555010,09:18:34,09:18:34,4051,40,,,,33399.13,0
21555010,09:19:01,09:19:01,4052,41,,,,33669.65,0
21555010,09:19:40,09:19:40,4053,42,,,,34026.63,0
21555010,09:20:00,09:20:00,4054,43,,,,34235.73,
21555010,09:20:45,09:20:45,10436,44,,,,34614.54,0
21555010,09:23:00,09:23:00,8628,45,,,,35689.9,
21555010,09:24:58,09:24:58,9673,46,,,,36232.41,0
21555010,09:26:01,09:26:01,4055,47,,,,36505.89,0
21555010,09:26:45,09:26:45,9672,48,,,,36646.37,0
21555010,09:28:00,09:28:00,7499,49,,1,,36917.84,
21555110,08:17:00,08:17:00,9943,1,,,1,0,
21555110,08:20:26,08:20:26,5732,2,,,,1244.26,0
21555110,08:22:05,08:22:05,2127,3,,,,1868.42,0
21555110,08:25:00,08:25:00,2514,4,,,,2880.46,
21555110,08:33:01,08:33:01,160,5,,,,6501.33,0
21555110,08:35:00,08:35:00,10161,6,,,,7429.4,
21555110,08:40:00,08:40:00,9520,7,,,,10867.16,
21555110,08:45:00,08:45:00,3344,8,,,,13550.16,
21555110,08:47:59,08:47:59,657,9,,,,16113.59,0
21555110,08:53:00,08:53:00,658,10,,,,20511.82,
21555110,08:53:19,08:53:19,2870,11,,,,20694.56,0
21555110,08:53:51,08:53:51,2871,12,,,,20995.56,0
21555110,08:54:29,08:54:29,2872,13,,,,21290.19,0
21555110,08:54:49,08:54:49,2873,14,,,,21467.05,0
21555110,08:55:02,08:55:02,6649,15,,,,21598.67,0
21555110,08:55:44,08:55:44,2874,16,,,,21917.8,0
21555110,08:56:17,08:56:17,2875,17,,,,22208.09,0
21555110,08:56:39,08:56:39,2876,18,,,,22428.28,0
21555110,08:57:15,08:57:15,2877,19,,,,22755.5,0
21555110,08:57:40,08:57:40,2878,20,,,,23003.24,0
21555110,08:58:23,08:58:23,2879,21,,,,23380.7,0
21555110,08:59:21,08:59:21,1145,22,,,,23850.58,0
21555110,09:00:00,09:00:00,2880,23,,,,24212.11,
21555110,09:00:41,09:00:41,998,24,,,,24729.12,0
21555110,09:01:36,09:01:36,2842,25,,,,25295.91,0
21555110,09:02:40,09:02:40,10090,26,,,,25891.96,0
21555110,09:03:47,09:03:47,10641,27,,,,26542.19,0
21555110,09:05:19,09:05:19,10643,28,,,,27183.91,0
21555110,09:06:19,09:06:19,10645,29,,,,27585.67,0
21555110,09:07:29,09:07:29,10647,30,,,,27910.79,0
21555110,09:08:00,09:08:00,8602,31,,,,28207.02,
21555110,09:09:35,09:09:35,10396,32,,,,28696.8,0
21555110,09:12:09,09:12:09,10392,33,,,,29816.75,0
21555110,09:13:15,09:13:15,2883,34,,,,30575.16,0
21555110,09:14:26,09:14:26,2884,35,,,,31435,0
21555110,09:14:41,09:14:41,2885,36,,,,31611.87,0
21555110,09:16:11,09:16:11,7908,37,,,,32001.17,0
21555110,09:17:19,09:17:19,4049,38,,,,32727.11,0
21555110,09:17:41,09:17:41,4050,39,,,,32939.31,0
21555110,09:18:34,09:18:34,4051,40,,,,33399.13,0
21555110,09:19:01,09:19:01,4052,41,,,,33669.65,0
21555110,09:19:40,09:19:40,4053,42,,,,34026.63,0
21555110,09:20:00,09:20:00,4054,43,,,,34235.73,
21555110,09:20:45,09:20:45,10436,44,,,,34614.54,0
21555110,09:23:00,09:23:00,8628,45,,,,35689.9,
21555110,09:24:58,09:24:58,9673,46,,,,36232.41,0
21555110,09:26:01,09:26:01,4055,47,,,,36505.89,0
21555110,09:26:45,09:26:45,9672,48,,,,36646.37,0
21555110,09:28:00,09:28:00,7499,49,,1,,36917.84,
21555150,08:17:00,08:17:00,9943,1,,,1,0,
21555150,08:20:26,08:20:26,5732,2,,,,1244.26,0
21555150,08:22:05,08:22:05,2127,3,,,,1868.42,0
21555150,08:25:00,08:25:00,2514,4,,,,2880.46,
21555150,08:33:01,08:33:01,160,5,,,,6501.33,0
21555150,08:35:00,08:35:00,10161,6,,,,7429.4,
21555150,08:40:00,08:40:00,9520,7,,,,10867.16,
21555150,08:45:00,08:45:00,3344,8,,,,13550.16,
21555150,08:47:59,08:47:59,657,9,,,,16113.59,0
21555150,08:53:00,08:53:00,658,10,,,,20511.82,
21555150,08:53:19,08:53:19,2870,11,,,,20694.56,0
21555150,08:53:51,08:53:51,2871,12,,,,20995.56,0
21555150,08:54:29,08:54:29,2872,13,,,,21290.19,0
21555150,08:54:49,08:54:49,2873,14,,,,21467.05,0
21555150,08:55:02,08:55:02,6649,15,,,,21598.67,0
21555150,08:55:44,08:55:44,2874,16,,,,21917.8,0
21555150,08:56:17,08:56:17,2875,17,,,,22208.09,0
21555150,08:56:39,08:56:39,2876,18,,,,22428.28,0
21555150,08:57:15,08:57:15,2877,19,,,,22755.5,0
21555150,08:57:40,08:57:40,2878,20,,,,23003.24,0
21555150,08:58:23,08:58:23,2879,21,,,,23380.7,0
21555150,08:59:21,08:59:21,1145,22,,,,23850.58,0
21555150,09:00:00,09:00:00,2880,23,,,,24212.11,
21555150,09:00:41,09:00:41,998,24,,,,24729.12,0
21555150,09:01:36,09:01:36,2842,25,,,,25295.91,0
21555150,09:02:40,09:02:40,10090,26,,,,25891.96,0
21555150,09:03:47,09:03:47,10641,27,,,,26542.19,0
21555150,09:05:19,09:05:19,10643,28,,,,27183.91,0
21555150,09:06:19,09:06:19,10645,29,,,,27585.67,0
21555150,09:07:29,09:07:29,10647,30,,,,27910.79,0
21555150,09:08:00,09:08:00,8602,31,,,,28207.02,
21555150,09:09:35,09:09:35,10396,32,,,,28696.8,0
21555150,09:12:09,09:12:09,10392,33,,,,29816.75,0
21555150,09:13:15,09:13:15,2883,34,,,,30575.16,0
21555150,09:14:26,09:14:26,2884,35,,,,31435,0
21555150,09:14:41,09:14:41,2885,36,,,,31611.87,0
21555150,09:16:11,09:16:11,7908,37,,,,32001.17,0
21555150,09:17:19,09:17:19,4049,38,,,,32727.11,0
21555150,09:17:41,09:17:41,4050,39,,,,32939.31,0
21555150,09:18:34,09:18:34,4051,40,,,,33399.13,0
21555150,09:19:01,09:19:01,4052,41,,,,33669.65,0
21555150,09:19:40,09:19:40,4053,42,,,,34026.63,0
21555150,09:20:00,09:20:00,4054,43,,,,34235.73,
21555150,09:20:45,09:20:45,10436,44,,,,34614.54,0
21555150,09:23:00,09:23:00,8628,45,,,,35689.9,
21555150,09:24:58,09:24:58,9673,46,,,,36232.41,0
21555150,09:26:01,09:26:01,4055,47,,,,36505.89,0
21555150,09:26:45,09:26:45,9672,48,,,,36646.37,0
21555150,09:28:00,09:28:00,7499,49,,1,,36917.84,
21885070,21:32:00,21:32:00,9943,1,,,1,0,
21885070,21:35:26,21:35:26,5732,2,,,,1244.26,0
21885070,21:37:05,21:37:05,2127,3,,,,1868.42,0
21885070,21:40:00,21:40:00,2514,4,,,,2880.46,
21885070,21:47:13,21:47:13,160,5,,,,6501.33,0
21885070,21:49:00,21:49:00,10161,6,,,,7429.4,
21885070,21:54:00,21:54:00,9520,7,,,,10867.16,
21885070,21:59:00,21:59:00,3344,8,,,,13550.16,
21885070,22:01:59,22:01:59,657,9,,,,16113.59,0
21885070,22:07:00,22:07:00,658,10,,,,20511.82,
21885070,22:07:19,22:07:19,2870,11,,,,20694.56,0
21885070,22:07:51,22:07:51,2871,12,,,,20995.56,0
21885070,22:08:29,22:08:29,2872,13,,,,21290.19,0
21885070,22:08:49,22:08:49,2873,14,,,,21467.05,0
21885070,22:09:02,22:09:02,6649,15,,,,21598.67,0
21885070,22:09:44,22:09:44,2874,16,,,,21917.8,0
21885070,22:10:17,22:10:17,2875,17,,,,22208.09,0
21885070,22:10:39,22:10:39,2876,18,,,,22428.28,0
21885070,22:11:15,22:11:15,2877,19,,,,22755.5,0
21885070,22:11:40,22:11:40,2878,20,,,,23003.24,0
21885070,22:12:23,22:12:23,2879,21,,,,23380.7,0
21885070,22:13:21,22:13:21,1145,22,,,,23850.58,0
21885070,22:14:00,22:14:00,2880,23,,,,24212.11,
21885070,22:14:41,22:14:41,998,24,,,,24729.12,0
21885070,22:15:36,22:15:36,2842,25,,,,25295.91,0
21885070,22:16:40,22:16:40,10090,26,,,,25891.96,0
21885070,22:17:47,22:17:47,10641,27,,,,26542.19,0
21885070,22:19:19,22:19:19,10643,28,,,,27183.91,0
21885070,22:20:19,22:20:19,10645,29,,,,27585.67,0
21885070,22:21:29,22:21:29,10647,30,,,,27910.79,0
21885070,22:22:00,22:22:00,8602,31,,,,28207.02,
21885070,22:23:35,22:23:35,10396,32,,,,28696.8,0
21885070,22:26:09,22:26:09,10392,33,,,,29816.75,0
21885070,22:27:15,22:27:15,2883,34,,,,30575.16,0
21885070,22:28:26,22:28:26,2884,35,,,,31435,0
21885070,22:28:41,22:28:41,2885,36,,,,31611.87,0
21885070,22:30:11,22:30:11,7908,37,,,,32001.17,0
21885070,22:31:19,22:31:19,4049,38,,,,32727.11,0
21885070,22:31:41,22:31:41,4050,39,,,,32939.31,0
21885070,22:32:34,22:32:34,4051,40,,,,33399.13,0
21885070,22:33:01,22:33:01,4052,41,,,,33669.65,0
21885070,22:33:40,22:33:40,4053,42,,,,34026.63,0
21885070,22:34:00,22:34:00,4054,43,,,,34235.73,
21885070,22:34:45,22:34:45,10436,44,,,,34614.54,0
21885070,22:37:00,22:37:00,8628,45,,,,35689.9,
21885070,22:38:58,22:38:58,9673,46,,,,36232.41,0
21885070,22:40:01,22:40:01,4055,47,,,,36505.89,0
21885070,22:40:45,22:40:45,9672,48,,,,36646.37,0
21885070,22:42:00,22:42:00,7499,49,,1,,36917.84,
21885100,21:32:00,21:32:00,9943,1,,,1,0,
21885100,21:35:26,21:35:26,5732,2,,,,1244.26,0
21885100,21:37:05,21:37:05,2127,3,,,,1868.42,0
21885100,21:40:00,21:40:00,2514,4,,,,2880.46,
21885100,21:47:13,21:47:13,160,5,,,,6501.33,0
21885100,21:49:00,21:49:00,10161,6,,,,7429.4,
21885100,21:54:00,21:54:00,9520,7,,,,10867.16,
21885100,21:59:00,21:59:00,3344,8,,,,13550.16,
21885100,22:01:59,22:01:59,657,9,,,,16113.59,0
21885100,22:07:00,22:07:00,658,10,,,,20511.82,
21885100,22:07:19,22:07:19,2870,11,,,,20694.56,0
21885100,22:07:51,22:07:51,2871,12,,,,20995.56,0
21885100,22:08:29,22:08:29,2872,13,,,,21290.19,0
21885100,22:08:49,22:08:49,2873,14,,,,21467.05,0
21885100,22:09:02,22:09:02,6649,15,,,,21598.67,0
21885100,22:09:44,22:09:44,2874,16,,,,21917.8,0
21885100,22:10:17,22:10:17,2875,17,,,,22208.09,0
21885100,22:10:39,22:10:39,2876,18,,,,22428.28,0
21885100,22:11:15,22:11:15,2877,19,,,,22755.5,0
21885100,22:11:40,22:11:40,2878,20,,,,23003.24,0
21885100,22:12:23,22:12:23,2879,21,,,,23380.7,0
21885100,22:13:21,22:13:21,1145,22,,,,23850.58,0
21885100,22:14:00,22:14:00,2880,23,,,,24212.11,
21885100,22:14:41,22:14:41,998,24,,,,24729.12,0
21885100,22:15:36,22:15:36,2842,25,,,,25295.91,0
21885100,22:16:40,22:16:40,10090,26,,,,25891.96,0
21885100,22:17:47,22:17:47,10641,27,,,,26542.19,0
21885100,22:19:19,22:19:19,10643,28,,,,27183.91,0
21885100,22:20:19,22:20:19,10645,29,,,,27585.67,0
21885100,22:21:29,22:21:29,10647,30,,,,27910.79,0
21885100,22:22:00,22:22:00,8602,31,,,,28207.02,
21885100,22:23:35,22:23:35,10396,32,,,,28696.8,0
21885100,22:26:09,22:26:09,10392,33,,,,29816.75,0
21885100,22:27:15,22:27:15,2883,34,,,,30575.16,0
21885100,22:28:26,22:28:26,2884,35,,,,31435,0
21885100,22:28:41,22:28:41,2885,36,,,,31611.87,0
21885100,22:30:11,22:30:11,7908,37,,,,32001.17,0
21885100,22:31:19,22:31:19,4049,38,,,,32727.11,0
21885100,22:31:41,22:31:41,4050,39,,,,32939.31,0
21885100,22:32:34,22:32:34,4051,40,,,,33399.13,0
21885100,22:33:01,22:33:01,4052,41,,,,33669.65,0
21885100,22:33:40,22:33:40,4053,42,,,,34026.63,0
21885100,22:34:00,22:34:00,4054,43,,,,34235.73,
21885100,22:34:45,22:34:45,10436,44,,,,34614.54,0
21885100,22:37:00,22:37:00,8628,45,,,,35689.9,
21885100,22:38:58,22:38:58,9673,46,,,,36232.41,0
21885100,22:40:01,22:40:01,4055,47,,,,36505.89,0
21885100,22:40:45,22:40:45,9672,48,,,,36646.37,0
21885100,22:42:00,22:42:00,7499,49,,1,,36917.84,
21885140,21:32:00,21:32:00,9943,1,,,1,0,
21885140,21:35:26,21:35:26,5732,2,,,,1244.26,0
21885140,21:37:05,21:37:05,2127,3,,,,1868.42,0
21885140,21:40:00,21:40:00,2514,4,,,,2880.46,
21885140,21:47:13,21:47:13,160,5,,,,6501.33,0
21885140,21:49:00,21:49:00,10161,6,,,,7429.4,
21885140,21:54:00,21:54:00,9520,7,,,,10867.16,
21885140,21:59:00,21:59:00,3344,8,,,,13550.16,
21885140,22:01:59,22:01:59,657,9,,,,16113.59,0
21885140,22:07:00,22:07:00,658,10,,,,20511.82,
21885140,22:07:19,22:07:19,2870,11,,,,20694.56,0
21885140,22:07:51,22:07:51,2871,12,,,,20995.56,0
21885140,22:08:29,22:08:29,2872,13,,,,21290.19,0
21885140,22:08:49,22:08:49,2873,14,,,,21467.05,0
21885140,22:09:02,22:09:02,6649,15,,,,21598.67,0
21885140,22:09:44,22:09:44,2874,16,,,,21917.8,0
21885140,22:10:17,22:10:17,2875,17,,,,22208.09,0
21885140,22:10:39,22:10:39,2876,18,,,,22428.28,0
21885140,22:11:15,22:11:15,2877,19,,,,22755.5,0
21885140,22:11:40,22:11:40,2878,20,,,,23003.24,0
21885140,22:12:23,22:12:23,2879,21,,,,23380.7,0
21885140,22:13:21,22:13:21,1145,22,,,,23850.58,0
21885140,22:14:00,22:14:00,2880,23,,,,24212.11,
21885140,22:14:41,22:14:41,998,24,,,,24729.12,0
21885140,22:15:36,22:15:36,2842,25,,,,25295.91,0
21885140,22:16:40,22:16:40,10090,26,,,,25891.96,0
21885140,22:17:47,22:17:47,10641,27,,,,26542.19,0
21885140,22:19:19,22:19:19,10643,28,,,,27183.91,0
21885140,22:20:19,22:20:19,10645,29,,,,27585.67,0
21885140,22:21:29,22:21:29,10647,30,,,,27910.79,0
21885140,22:22:00,22:22:00,8602,31,,,,28207.02,
21885140,22:23:35,22:23:35,10396,32,,,,28696.8,0
21885140,22:26:09,22:26:09,10392,33,,,,29816.75,0
21885140,22:27:15,22:27:15,2883,34,,,,30575.16,0
21885140,22:28:26,22:28:26,2884,35,,,,31435,0
21885140,22:28:41,22:28:41,2885,36,,,,31611.87,0
21885140,22:30:11,22:30:11,7908,37,,,,32001.17,0
21885140,22:31:19,22:31:19,4049,38,,,,32727.11,0
21885140,22:31:41,22:31:41,4050,39,,,,32939.31,0
21885140,22:32:34,22:32:34,4051,40,,,,33399.13,0
21885140,22:33:01,22:33:01,4052,41,,,,33669.65,0
21885140,22:33:40,22:33:40,4053,42,,,,34026.63,0
21885140,22:34:00,22:34:00,4054,43,,,,34235.73,
21885140,22:34:45,22:34:45,10436,44,,,,34614.54,0
21885140,22:37:00,22:37:00,8628,45,,,,35689.9,
21885140,22:38:58,22:38:58,9673,46,,,,36232.41,0
21885140,22:40:01,22:40:01,4055,47,,,,36505.89,0
21885140,22:40:45,22:40:45,9672,48,,,,36646.37,0
21885140,22:42:00,22:42:00,7499,49,,1,,36917.84,
22542160,19:02:00,19:02:00,9943,1,,,1,0,
22542160,19:05:26,19:05:26,5732,2,,,,1244.26,0
22542160,19:07:05,19:07:05,2127,3,,,,1868.42,0
22542160,19:10:00,19:10:00,2514,4,,,,2880.46,
22542160,19:18:01,19:18:01,160,5,,,,6501.33,0
22542160,19:20:00,19:20:00,10161,6,,,,7429.4,
22542160,19:25:00,19:25:00,9520,7,,,,10867.16,
22542160,19:30:00,19:30:00,3344,8,,,,13550.16,
22542160,19:32:59,19:32:59,657,9,,,,16113.59,0
22542160,19:38:00,19:38:00,658,10,,,,20511.82,
22542160,19:38:22,19:38:22,2870,11,,,,20694.56,0
22542160,19:38:58,19:38:58,2871,12,,,,20995.56,0
22542160,19:39:42,19:39:42,2872,13,,,,21290.19,0
22542160,19:40:04,19:40:04,2873,14,,,,21467.05,0
22542160,19:40:19,19:40:19,6649,15,,,,21598.67,0
22542160,19:41:08,19:41:08,2874,16,,,,21917.8,0
22542160,19:41:45,19:41:45,2875,17,,,,22208.09,0
22542160,19:42:11,19:42:11,2876,18,,,,22428.28,0
22542160,19:42:51,19:42:51,2877,19,,,,22755.5,0
22542160,19:43:21,19:43:21,2878,20,,,,23003.24,0
22542160,19:44:09,19:44:09,2879,21,,,,23380.7,0
22542160,19:45:16,19:45:16,1145,22,,,,23850.58,0
22542160,19:46:00,19:46:00,2880,23,,,,24212.11,
22542160,19:46:41,19:46:41,998,24,,,,24729.12,0
22542160,19:47:36,19:47:36,2842,25,,,,25295.91,0
22542160,19:48:40,19:48:40,10090,26,,,,25891.96,0
22542160,19:49:47,19:49:47,10641,27,,,,26542.19,0
22542160,19:51:19,19:51:19,10643,28,,,,27183.91,0
22542160,19:52:19,19:52:19,10645,29,,,,27585.67,0
22542160,19:53:29,19:53:29,10647,30,,,,27910.79,0
22542160,19:54:00,19:54:00,8602,31,,,,28207.02,
22542160,19:55:43,19:55:43,10396,32,,,,28696.8,0
22542160,19:58:30,19:58:30,10392,33,,,,29816.75,0
22542160,19:59:42,19:59:42,2883,34,,,,30575.16,0
22542160,20:00:58,20:00:58,2884,35,,,,31435,0
22542160,20:01:15,20:01:15,2885,36,,,,31611.87,0
22542160,20:02:52,20:02:52,7908,37,,,,32001.17,0
22542160,20:04:06,20:04:06,4049,38,,,,32727.11,0
22542160,20:04:30,20:04:30,4050,39,,,,32939.31,0
22542160,20:05:26,20:05:26,4051,40,,,,33399.13,0
22542160,20:05:57,20:05:57,4052,41,,,,33669.65,0
22542160,20:06:38,20:06:38,4053,42,,,,34026.63,0
22542160,20:07:00,20:07:00,4054,43,,,,34235.73,
22542160,20:07:45,20:07:45,10436,44,,,,34614.54,0
22542160,20:10:00,20:10:00,8628,45,,,,35689.9,
22542160,20:11:58,20:11:58,9673,46,,,,36232.41,0
22542160,20:13:01,20:13:01,4055,47,,,,36505.89,0
22542160,20:13:45,20:13:45,9672,48,,,,36646.37,0
22542160,20:15:00,20:15:00,7499,49,,1,,36917.84,
22556070,10:02:00,10:02:00,9943,1,,,1,0,
22556070,10:05:26,10:05:26,5732,2,,,,1244.26,0
22556070,10:07:05,10:07:05,2127,3,,,,1868.42,0
22556070,10:10:00,10:10:00,2514,4,,,,2880.46,
22556070,10:18:01,10:18:01,160,5,,,,6501.33,0
22556070,10:20:00,10:20:00,10161,6,,,,7429.4,
22556070,10:25:00,10:25:00,9520,7,,,,10867.16,
22556070,10:30:00,10:30:00,3344,8,,,,13550.16,
22556070,10:32:59,10:32:59,657,9,,,,16113.59,0
22556070,10:38:00,10:38:00,658,10,,,,20511.82,
22556070,10:38:22,10:38:22,2870,11,,,,20694.56,0
22556070,10:38:58,10:38:58,2871,12,,,,20995.56,0
22556070,10:39:42,10:39:42,2872,13,,,,21290.19,0
22556070,10:40:04,10:40:04,2873,14,,,,21467.05,0
22556070,10:40:19,10:40:19,6649,15,,,,21598.67,0
22556070,10:41:08,10:41:08,2874,16,,,,21917.8,0
22556070,10:41:45,10:41:45,2875,17,,,,22208.09,0
22556070,10:42:11,10:42:11,2876,18,,,,22428.28,0
22556070,10:42:51,10:42:51,2877,19,,,,22755.5,0
22556070,10:43:21,10:43:21,2878,20,,,,23003.24,0
22556070,10:44:09,10:44:09,2879,21,,,,23380.7,0
22556070,10:45:16,10:45:16,1145,22,,,,23850.58,0
22556070,10:46:00,10:46:00,2880,23,,,,24212.11,
22556070,10:46:41,10:46:41,998,24,,,,24729.12,0
22556070,10:47:36,10:47:36,2842,25,,,,25295.91,0
22556070,10:48:40,10:48:40,10090,26,,,,25891.96,0
22556070,10:49:47,10:49:47,10641,27,,,,26542.19,0
22556070,10:51:19,10:51:19,10643,28,,,,27183.91,0
22556070,10:52:19,10:52:19,10645,29,,,,27585.67,0
22556070,10:53:29,10:53:29,10647,30,,,,27910.79,0
22556070,10:54:00,10:54:00,8602,31,,,,28207.02,
22556070,10:55:43,10:55:43,10396,32,,,,28696.8,0
22556070,10:58:30,10:58:30,10392,33,,,,29816.75,0
22556070,10:59:42,10:59:42,2883,34,,,,30575.16,0
22556070,11:00:58,11:00:58,2884,35,,,,31435,0
22556070,11:01:15,11:01:15,2885,36,,,,31611.87,0
22556070,11:02:52,11:02:52,7908,37,,,,32001.17,0
22556070,11:04:06,11:04:06,4049,38,,,,32727.11,0
22556070,11:04:30,11:04:30,4050,39,,,,32939.31,0
22556070,11:05:26,11:05:26,4051,40,,,,33399.13,0
22556070,11:05:57,11:05:57,4052,41,,,,33669.65,0
22556070,11:06:38,11:06:38,4053,42,,,,34026.63,0
22556070,11:07:00,11:07:00,4054,43,,,,34235.73,
22556070,11:07:45,11:07:45,10436,44,,,,34614.54,0
22556070,11:10:00,11:10:00,8628,45,,,,35689.9,
22556070,11:11:58,11:11:58,9673,46,,,,36232.41,0
22556070,11:13:01,11:13:01,4055,47,,,,36505.89,0
22556070,11:13:45,11:13:45,9672,48,,,,36646.37,0
22556070,11:15:00,11:15:00,7499,49,,1,,36917.84,
22556100,10:02:00,10:02:00,9943,1,,,1,0,
22556100,10:05:26,10:05:26,5732,2,,,,1244.26,0
22556100,10:07:05,10:07:05,2127,3,,,,1868.42,0
22556100,10:10:00,10:10:00,2514,4,,,,2880.46,
22556100,10:18:01,10:18:01,160,5,,,,6501.33,0
22556100,10:20:00,10:20:00,10161,6,,,,7429.4,
22556100,10:25:00,10:25:00,9520,7,,,,10867.16,
22556100,10:30:00,10:30:00,3344,8,,,,13550.16,
22556100,10:32:59,10:32:59,657,9,,,,16113.59,0
22556100,10:38:00,10:38:00,658,10,,,,20511.82,
22556100,10:38:22,10:38:22,2870,11,,,,20694.56,0
22556100,10:38:58,10:38:58,2871,12,,,,20995.56,0
22556100,10:39:42,10:39:42,2872,13,,,,21290.19,0
22556100,10:40:04,10:40:04,2873,14,,,,21467.05,0
22556100,10:40:19,10:40:19,6649,15,,,,21598.67,0
22556100,10:41:08,10:41:08,2874,16,,,,21917.8,0
22556100,10:41:45,10:41:45,2875,17,,,,22208.09,0
22556100,10:42:11,10:42:11,2876,18,,,,22428.28,0
22556100,10:42:51,10:42:51,2877,19,,,,22755.5,0
22556100,10:43:21,10:43:21,2878,20,,,,23003.24,0
22556100,10:44:09,10:44:09,2879,21,,,,23380.7,0
22556100,10:45:16,10:45:16,1145,22,,,,23850.58,0
22556100,10:46:00,10:46:00,2880,23,,,,24212.11,
22556100,10:46:41,10:46:41,998,24,,,,24729.12,0
22556100,10:47:36,10:47:36,2842,25,,,,25295.91,0
22556100,10:48:40,10:48:40,10090,26,,,,25891.96,0
22556100,10:49:47,10:49:47,10641,27,,,,26542.19,0
22556100,10:51:19,10:51:19,10643,28,,,,27183.91,0
22556100,10:52:19,10:52:19,10645,29,,,,27585.67,0
22556100,10:53:29,10:53:29,10647,30,,,,27910.79,0
22556100,10:54:00,10:54:00,8602,31,,,,28207.02,
22556100,10:55:43,10:55:43,10396,32,,,,28696.8,0
22556100,10:58:30,10:58:30,10392,33,,,,29816.75,0
22556100,10:59:42,10:59:42,2883,34,,,,30575.16,0
22556100,11:00:58,11:00:58,2884,35,,,,31435,0
22556100,11:01:15,11:01:15,2885,36,,,,31611.87,0
22556100,11:02:52,11:02:52,7908,37,,,,32001.17,0
22556100,11:04:06,11:04:06,4049,38,,,,32727.11,0
22556100,11:04:30,11:04:30,4050,39,,,,32939.31,0
22556100,11:05:26,11:05:26,4051,40,,,,33399.13,0
22556100,11:05:57,11:05:57,4052,41,,,,33669.65,0
22556100,11:06:38,11:06:38,4053,42,,,,34026.63,0
22556100,11:07:00,11:07:00,4054,43,,,,34235.73,
22556100,11:07:45,11:07:45,10436,44,,,,34614.54,0
22556100,11:10:00,11:10:00,8628,45,,,,35689.9,
22556100,11:11:58,11:11:58,9673,46,,,,36232.41,0
22556100,11:13:01,11:13:01,4055,47,,,,36505.89,0
22556100,11:13:45,11:13:45,9672,48,,,,36646.37,0
22556100,11:15:00,11:15:00,7499,49,,1,,36917.84,
22556140,10:02:00,10:02:00,9943,1,,,1,0,
22556140,10:05:26,10:05:26,5732,2,,,,1244.26,0
22556140,10:07:05,10:07:05,2127,3,,,,1868.42,0
22556140,10:10:00,10:10:00,2514,4,,,,2880.46,
22556140,10:18:01,10:18:01,160,5,,,,6501.33,0
22556140,10:20:00,10:20:00,10161,6,,,,7429.4,
22556140,10:25:00,10:25:00,9520,7,,,,10867.16,
22556140,10:30:00,10:30:00,3344,8,,,,13550.16,
22556140,10:32:59,10:32:59,657,9,,,,16113.59,0
22556140,10:38:00,10:38:00,658,10,,,,20511.82,
22556140,10:38:22,10:38:22,2870,11,,,,20694.56,0
22556140,10:38:58,10:38:58,2871,12,,,,20995.56,0
22556140,10:39:42,10:39:42,2872,13,,,,21290.19,0
22556140,10:40:04,10:40:04,2873,14,,,,21467.05,0
22556140,10:40:19,10:40:19,6649,15,,,,21598.67,0
22556140,10:41:08,10:41:08,2874,16,,,,21917.8,0
22556140,10:41:45,10:41:45,2875,17,,,,22208.09,0
22556140,10:42:11,10:42:11,2876,18,,,,22428.28,0
22556140,10:42:51,10:42:51,2877,19,,,,22755.5,0
22556140,10:43:21,10:43:21,2878,20,,,,23003.24,0
22556140,10:44:09,10:44:09,2879,21,,,,23380.7,0
22556140,10:45:16,10:45:16,1145,22,,,,23850.58,0
22556140,10:46:00,10:46:00,2880,23,,,,24212.11,
22556140,10:46:41,10:46:41,998,24,,,,24729.12,0
22556140,10:47:36,10:47:36,2842,25,,,,25295.91,0
22556140,10:48:40,10:48:40,10090,26,,,,25891.96,0
22556140,10:49:47,10:49:47,10641,27,,,,26542.19,0
22556140,10:51:19,10:51:19,10643,28,,,,27183.91,0
22556140,10:52:19,10:52:19,10645,29,,,,27585.67,0
22556140,10:53:29,10:53:29,10647,30,,,,27910.79,0
22556140,10:54:00,10:54:00,8602,31,,,,28207.02,
22556140,10:55:43,10:55:43,10396,32,,,,28696.8,0
22556140,10:58:30,10:58:30,10392,33,,,,29816.75,0
22556140,10:59:42,10:59:42,2883,34,,,,30575.16,0
22556140,11:00:58,11:00:58,2884,35,,,,31435,0
22556140,11:01:15,11:01:15,2885,36,,,,31611.87,0
22556140,11:02:52,11:02:52,7908,37,,,,32001.17,0
22556140,11:04:06,11:04:06,4049,38,,,,32727.11,0
22556140,11:04:30,11:04:30,4050,39,,,,32939.31,0
22556140,11:05:26,11:05:26,4051,40,,,,33399.13,0
22556140,11:05:57,11:05:57,4052,41,,,,33669.65,0
22556140,11:06:38,11:06:38,4053,42,,,,34026.63,0
22556140,11:07:00,11:07:00,4054,43,,,,34235.73,
22556140,11:07:45,11:07:45,10436,44,,,,34614.54,0
22556140,11:10:00,11:10:00,8628,45,,,,35689.9,
22556140,11:11:58,11:11:58,9673,46,,,,36232.41,0
22556140,11:13:01,11:13:01,4055,47,,,,36505.89,0
22556140,11:13:45,11:13:45,9672,48,,,,36646.37,0
22556140,11:15:00,11:15:00,7499,49,,1,,36917.84,
23347020,19:25:00,19:25:00,9943,1,,,1,0,
23347020,19:26:49,19:26:49,5732,2,,,,1244.26,0
23347020,19:27:25,19:27:25,2127,3,,,,1851.87,0
23347020,19:28:24,19:28:24,3836,4,,,,2512.32,0
23347020,19:34:00,19:34:00,9487,5,,,,6409.36,
23347020,19:39:00,19:39:00,9520,6,,,,9814.05,
23347020,19:43:00,19:43:00,3344,7,,,,12506.54,
23347020,19:46:14,19:46:14,657,8,,,,15074.48,0
23347020,19:52:00,19:52:00,658,9,,,,19477.92,
23347020,19:52:17,19:52:17,2870,10,,,,19660.66,0
23347020,19:52:43,19:52:43,2871,11,,,,19961.66,0
23347020,19:53:16,19:53:16,2872,12,,,,20256.29,0
23347020,19:53:33,19:53:33,2873,13,,,,20433.15,0
23347020,19:53:44,19:53:44,6649,14,,,,20564.77,0
23347020,19:54:21,19:54:21,2874,15,,,,20883.9,0
23347020,19:54:49,19:54:49,2875,16,,,,21174.19,0
23347020,19:55:08,19:55:08,2876,17,,,,21394.38,0
23347020,19:55:38,19:55:38,2877,18,,,,21721.6,0
23347020,19:56:00,19:56:00,2878,19,,,,21969.34,0
23347020,19:56:37,19:56:37,2879,20,,,,22346.8,0
23347020,19:57:27,19:57:27,1145,21,,,,22816.68,0
23347020,19:58:00,19:58:00,2880,22,,,,23178.21,
23347020,19:58:46,19:58:46,998,23,,,,23695.22,0
23347020,19:59:48,19:59:48,2842,24,,,,24262.01,0
23347020,20:01:00,20:01:00,10090,25,,,,24858.06,0
23347020,20:02:17,20:02:17,10641,26,,,,25504.67,0
23347020,20:03:59,20:03:59,10643,27,,,,26146.39,0
23347020,20:05:07,20:05:07,10645,28,,,,26548.15,0
23347020,20:06:25,20:06:25,10647,29,,,,26873.27,0
23347020,20:07:00,20:07:00,8602,30,,,,27169.5,
23347020,20:08:27,20:08:27,10396,31,,,,27659.28,0
23347020,20:10:47,20:10:47,10392,32,,,,28779.23,0
23347020,20:11:47,20:11:47,2883,33,,,,29537.62,0
23347020,20:12:52,20:12:52,2884,34,,,,30397.46,0
23347020,20:13:06,20:13:06,2885,35,,,,30574.33,0
23347020,20:14:28,20:14:28,7908,36,,,,30963.63,0
23347020,20:15:30,20:15:30,4049,37,,,,31689.57,0
23347020,20:15:51,20:15:51,4050,38,,,,31901.77,0
23347020,20:16:39,20:16:39,4051,39,,,,32361.59,0
23347020,20:17:04,20:17:04,4052,40,,,,32632.11,0
23347020,20:17:39,20:17:39,4053,41,,,,32989.09,0
23347020,20:18:00,20:18:00,4054,42,,,,33198.33,
23347020,20:20:22,20:20:22,4055,43,,,,33470.96,0
23347020,20:21:44,20:21:44,9672,44,,,,33611.44,0
23347020,20:24:00,20:24:00,7499,45,,1,,33882.91,
23347030,19:25:00,19:25:00,9943,1,,,1,0,
23347030,19:26:49,19:26:49,5732,2,,,,1244.26,0
23347030,19:27:25,19:27:25,2127,3,,,,1851.87,0
23347030,19:28:24,19:28:24,3836,4,,,,2512.32,0
23347030,19:34:00,19:34:00,9487,5,,,,6409.36,
23347030,19:39:00,19:39:00,9520,6,,,,9814.05,
23347030,19:43:00,19:43:00,3344,7,,,,12506.54,
23347030,19:46:14,19:46:14,657,8,,,,15074.48,0
23347030,19:52:00,19:52:00,658,9,,,,19477.92,
23347030,19:52:17,19:52:17,2870,10,,,,19660.66,0
23347030,19:52:43,19:52:43,2871,11,,,,19961.66,0
23347030,19:53:16,19:53:16,2872,12,,,,20256.29,0
23347030,19:53:33,19:53:33,2873,13,,,,20433.15,0
23347030,19:53:44,19:53:44,6649,14,,,,20564.77,0
23347030,19:54:21,19:54:21,2874,15,,,,20883.9,0
23347030,19:54:49,19:54:49,2875,16,,,,21174.19,0
23347030,19:55:08,19:55:08,2876,17,,,,21394.38,0
23347030,19:55:38,19:55:38,2877,18,,,,21721.6,0
23347030,19:56:00,19:56:00,2878,19,,,,21969.34,0
23347030,19:56:37,19:56:37,2879,20,,,,22346.8,0
23347030,19:57:27,19:57:27,1145,21,,,,22816.68,0
23347030,19:58:00,19:58:00,2880,22,,,,23178.21,
23347030,19:58:46,19:58:46,998,23,,,,23695.22,0
23347030,19:59:48,19:59:48,2842,24,,,,24262.01,0
23347030,20:01:00,20:01:00,10090,25,,,,24858.06,0
23347030,20:02:17,20:02:17,10641,26,,,,25504.67,0
23347030,20:03:59,20:03:59,10643,27,,,,26146.39,0
23347030,20:05:07,20:05:07,10645,28,,,,26548.15,0
23347030,20:06:25,20:06:25,10647,29,,,,26873.27,0
23347030,20:07:00,20:07:00,8602,30,,,,27169.5,
23347030,20:08:27,20:08:27,10396,31,,,,27659.28,0
23347030,20:10:47,20:10:47,10392,32,,,,28779.23,0
23347030,20:11:47,20:11:47,2883,33,,,,29537.62,0
23347030,20:12:52,20:12:52,2884,34,,,,30397.46,0
23347030,20:13:06,20:13:06,2885,35,,,,30574.33,0
23347030,20:14:28,20:14:28,7908,36,,,,30963.63,0
23347030,20:15:30,20:15:30,4049,37,,,,31689.57,0
23347030,20:15:51,20:15:51,4050,38,,,,31901.77,0
23347030,20:16:39,20:16:39,4051,39,,,,32361.59,0
23347030,20:17:04,20:17:04,4052,40,,,,32632.11,0
23347030,20:17:39,20:17:39,4053,41,,,,32989.09,0
23347030,20:18:00,20:18:00,4054,42,,,,33198.33,
23347030,20:20:22,20:20:22,4055,43,,,,33470.96,0
23347030,20:21:44,20:21:44,9672,44,,,,33611.44,0
23347030,20:24:00,20:24:00,7499,45,,1,,33882.91,
23347040,19:25:00,19:25:00,9943,1,,,1,0,
23347040,19:26:49,19:26:49,5732,2,,,,1244.26,0
23347040,19:27:25,19:27:25,2127,3,,,,1851.87,0
23347040,19:28:24,19:28:24,3836,4,,,,2512.32,0
23347040,19:34:00,19:34:00,9487,5,,,,6409.36,
23347040,19:39:00,19:39:00,9520,6,,,,9814.05,
23347040,19:43:00,19:43:00,3344,7,,,,12506.54,
23347040,19:46:14,19:46:14,657,8,,,,15074.48,0
23347040,19:52:00,19:52:00,658,9,,,,19477.92,
23347040,19:52:17,19:52:17,2870,10,,,,19660.66,0
23347040,19:52:43,19:52:43,2871,11,,,,19961.66,0
23347040,19:53:16,19:53:16,2872,12,,,,20256.29,0
23347040,19:53:33,19:53:33,2873,13,,,,20433.15,0
23347040,19:53:44,19:53:44,6649,14,,,,20564.77,0
23347040,19:54:21,19:54:21,2874,15,,,,20883.9,0
23347040,19:54:49,19:54:49,2875,16,,,,21174.19,0
23347040,19:55:08,19:55:08,2876,17,,,,21394.38,0
23347040,19:55:38,19:55:38,2877,18,,,,21721.6,0
23347040,19:56:00,19:56:00,2878,19,,,,21969.34,0
23347040,19:56:37,19:56:37,2879,20,,,,22346.8,0
23347040,19:57:27,19:57:27,1145,21,,,,22816.68,0
23347040,19:58:00,19:58:00,2880,22,,,,23178.21,
23347040,19:58:46,19:58:46,998,23,,,,23695.22,0
23347040,19:59:48,19:59:48,2842,24,,,,24262.01,0
23347040,20:01:00,20:01:00,10090,25,,,,24858.06,0
23347040,20:02:17,20:02:17,10641,26,,,,25504.67,0
23347040,20:03:59,20:03:59,10643,27,,,,26146.39,0
23347040,20:05:07,20:05:07,10645,28,,,,26548.15,0
23347040,20:06:25,20:06:25,10647,29,,,,26873.27,0
23347040,20:07:00,20:07:00,8602,30,,,,27169.5,
23347040,20:08:27,20:08:27,10396,31,,,,27659.28,0
23347040,20:10:47,20:10:47,10392,32,,,,28779.23,0
23347040,20:11:47,20:11:47,2883,33,,,,29537.62,0
23347040,20:12:52,20:12:52,2884,34,,,,30397.46,0
23347040,20:13:06,20:13:06,2885,35,,,,30574.33,0
23347040,20:14:28,20:14:28,7908,36,,,,30963.63,0
23347040,20:15:30,20:15:30,4049,37,,,,31689.57,0
23347040,20:15:51,20:15:51,4050,38,,,,31901.77,0
23347040,20:16:39,20:16:39,4051,39,,,,32361.59,0
23347040,20:17:04,20:17:04,4052,40,,,,32632.11,0
23347040,20:17:39,20:17:39,4053,41,,,,32989.09,0
23347040,20:18:00,20:18:00,4054,42,,,,33198.33,
23347040,20:20:22,20:20:22,4055,43,,,,33470.96,0
23347040,20:21:44,20:21:44,9672,44,,,,33611.44,0
23347040,20:24:00,20:24:00,7499,45,,1,,33882.91,
23347050,19:25:00,19:25:00,9943,1,,,1,0,
23347050,19:26:49,19:26:49,5732,2,,,,1244.26,0
23347050,19:27:25,19:27:25,2127,3,,,,1851.87,0
23347050,19:28:24,19:28:24,3836,4,,,,2512.32,0
23347050,19:34:00,19:34:00,9487,5,,,,6409.36,
23347050,19:39:00,19:39:00,9520,6,,,,9814.05,
23347050,19:43:00,19:43:00,3344,7,,,,12506.54,
23347050,19:46:14,19:46:14,657,8,,,,15074.48,0
23347050,19:52:00,19:52:00,658,9,,,,19477.92,
23347050,19:52:17,19:52:17,2870,10,,,,19660.66,0
23347050,19:52:43,19:52:43,2871,11,,,,19961.66,0
23347050,19:53:16,19:53:16,2872,12,,,,20256.29,0
23347050,19:53:33,19:53:33,2873,13,,,,20433.15,0
23347050,19:53:44,19:53:44,6649,14,,,,20564.77,0
23347050,19:54:21,19:54:21,2874,15,,,,20883.9,0
23347050,19:54:49,19:54:49,2875,16,,,,21174.19,0
23347050,19:55:08,19:55:08,2876,17,,,,21394.38,0
23347050,19:55:38,19:55:38,2877,18,,,,21721.6,0
23347050,19:56:00,19:56:00,2878,19,,,,21969.34,0
23347050,19:56:37,19:56:37,2879,20,,,,22346.8,0
23347050,19:57:27,19:57:27,1145,21,,,,22816.68,0
23347050,19:58:00,19:58:00,2880,22,,,,23178.21,
23347050,19:58:46,19:58:46,998,23,,,,23695.22,0
23347050,19:59:48,19:59:48,2842,24,,,,24262.01,0
23347050,20:01:00,20:01:00,10090,25,,,,24858.06,0
23347050,20:02:17,20:02:17,10641,26,,,,25504.67,0
23347050,20:03:59,20:03:59,10643,27,,,,26146.39,0
23347050,20:05:07,20:05:07,10645,28,,,,26548.15,0
23347050,20:06:25,20:06:25,10647,29,,,,26873.27,0
23347050,20:07:00,20:07:00,8602,30,,,,27169.5,
23347050,20:08:27,20:08:27,10396,31,,,,27659.28,0
23347050,20:10:47,20:10:47,10392,32,,,,28779.23,0
23347050,20:11:47,20:11:47,2883,33,,,,29537.62,0
23347050,20:12:52,20:12:52,2884,34,,,,30397.46,0
23347050,20:13:06,20:13:06,2885,35,,,,30574.33,0
23347050,20:14:28,20:14:28,7908,36,,,,30963.63,0
23347050,20:15:30,20:15:30,4049,37,,,,31689.57,0
23347050,20:15:51,20:15:51,4050,38,,,,31901.77,0
23347050,20:16:39,20:16:39,4051,39,,,,32361.59,0
23347050,20:17:04,20:17:04,4052,40,,,,32632.11,0
23347050,20:17:39,20:17:39,4053,41,,,,32989.09,0
23347050,20:18:00,20:18:00,4054,42,,,,33198.33,
23347050,20:20:22,20:20:22,4055,43,,,,33470.96,0
23347050,20:21:44,20:21:44,9672,44,,,,33611.44,0
23347050,20:24:00,20:24:00,7499,45,,1,,33882.91,
23347060,19:25:00,19:25:00,9943,1,,,1,0,
23347060,19:26:49,19:26:49,5732,2,,,,1244.26,0
23347060,19:27:25,19:27:25,2127,3,,,,1851.87,0
23347060,19:28:24,19:28:24,3836,4,,,,2512.32,0
23347060,19:34:00,19:34:00,9487,5,,,,6409.36,
23347060,19:39:00,19:39:00,9520,6,,,,9814.05,
23347060,19:43:00,19:43:00,3344,7,,,,12506.54,
23347060,19:46:14,19:46:14,657,8,,,,15074.48,0
23347060,19:52:00,19:52:00,658,9,,,,19477.92,
23347060,19:52:17,19:52:17,2870,10,,,,19660.66,0
23347060,19:52:43,19:52:43,2871,11,,,,19961.66,0
23347060,19:53:16,19:53:16,2872,12,,,,20256.29,0
23347060,19:53:33,19:53:33,2873,13,,,,20433.15,0
23347060,19:53:44,19:53:44,6649,14,,,,20564.77,0
23347060,19:54:21,19:54:21,2874,15,,,,20883.9,0
23347060,19:54:49,19:54:49,2875,16,,,,21174.19,0
23347060,19:55:08,19:55:08,2876,17,,,,21394.38,0
23347060,19:55:38,19:55:38,2877,18,,,,21721.6,0
23347060,19:56:00,19:56:00,2878,19,,,,21969.34,0
23347060,19:56:37,19:56:37,2879,20,,,,22346.8,0
23347060,19:57:27,19:57:27,1145,21,,,,22816.68,0
23347060,19:58:00,19:58:00,2880,22,,,,23178.21,
23347060,19:58:46,19:58:46,998,23,,,,23695.22,0
23347060,19:59:48,19:59:48,2842,24,,,,24262.01,0
23347060,20:01:00,20:01:00,10090,25,,,,24858.06,0
23347060,20:02:17,20:02:17,10641,26,,,,25504.67,0
23347060,20:03:59,20:03:59,10643,27,,,,26146.39,0
23347060,20:05:07,20:05:07,10645,28,,,,26548.15,0
23347060,20:06:25,20:06:25,10647,29,,,,26873.27,0
23347060,20:07:00,20:07:00,8602,30,,,,27169.5,
23347060,20:08:27,20:08:27,10396,31,,,,27659.28,0
23347060,20:10:47,20:10:47,10392,32,,,,28779.23,0
23347060,20:11:47,20:11:47,2883,33,,,,29537.62,0
23347060,20:12:52,20:12:52,2884,34,,,,30397.46,0
23347060,20:13:06,20:13:06,2885,35,,,,30574.33,0
23347060,20:14:28,20:14:28,7908,36,,,,30963.63,0
23347060,20:15:30,20:15:30,4049,37,,,,31689.57,0
23347060,20:15:51,20:15:51,4050,38,,,,31901.77,0
23347060,20:16:39,20:16:39,4051,39,,,,32361.59,0
23347060,20:17:04,20:17:04,4052,40,,,,32632.11,0
23347060,20:17:39,20:17:39,4053,41,,,,32989.09,0
23347060,20:18:00,20:18:00,4054,42,,,,33198.33,
23347060,20:20:22,20:20:22,4055,43,,,,33470.96,0
23347060,20:21:44,20:21:44,9672,44,,,,33611.44,0
23347060,20:24:00,20:24:00,7499,45,,1,,33882.91,
23347080,19:25:00,19:25:00,9943,1,,,1,0,
23347080,19:26:49,19:26:49,5732,2,,,,1244.26,0
23347080,19:27:25,19:27:25,2127,3,,,,1851.87,0
23347080,19:28:24,19:28:24,3836,4,,,,2512.32,0
23347080,19:34:00,19:34:00,9487,5,,,,6409.36,
23347080,19:39:00,19:39:00,9520,6,,,,9814.05,
23347080,19:43:00,19:43:00,3344,7,,,,12506.54,
23347080,19:46:14,19:46:14,657,8,,,,15074.48,0
23347080,19:52:00,19:52:00,658,9,,,,19477.92,
23347080,19:52:17,19:52:17,2870,10,,,,19660.66,0
23347080,19:52:43,19:52:43,2871,11,,,,19961.66,0
23347080,19:53:16,19:53:16,2872,12,,,,20256.29,0
23347080,19:53:33,19:53:33,2873,13,,,,20433.15,0
23347080,19:53:44,19:53:44,6649,14,,,,20564.77,0
23347080,19:54:21,19:54:21,2874,15,,,,20883.9,0
23347080,19:54:49,19:54:49,2875,16,,,,21174.19,0
23347080,19:55:08,19:55:08,2876,17,,,,21394.38,0
23347080,19:55:38,19:55:38,2877,18,,,,21721.6,0
23347080,19:56:00,19:56:00,2878,19,,,,21969.34,0
23347080,19:56:37,19:56:37,2879,20,,,,22346.8,0
23347080,19:57:27,19:57:27,1145,21,,,,22816.68,0
23347080,19:58:00,19:58:00,2880,22,,,,23178.21,
23347080,19:58:46,19:58:46,998,23,,,,23695.22,0
23347080,19:59:48,19:59:48,2842,24,,,,24262.01,0
23347080,20:01:00,20:01:00,10090,25,,,,24858.06,0
23347080,20:02:17,20:02:17,10641,26,,,,25504.67,0
23347080,20:03:59,20:03:59,10643,27,,,,26146.39,0
23347080,20:05:07,20:05:07,10645,28,,,,26548.15,0
23347080,20:06:25,20:06:25,10647,29,,,,26873.27,0
23347080,20:07:00,20:07:00,8602,30,,,,27169.5,
23347080,20:08:27,20:08:27,10396,31,,,,27659.28,0
23347080,20:10:47,20:10:47,10392,32,,,,28779.23,0
23347080,20:11:47,20:11:47,2883,33,,,,29537.62,0
23347080,20:12:52,20:12:52,2884,34,,,,30397.46,0
23347080,20:13:06,20:13:06,2885,35,,,,30574.33,0
23347080,20:14:28,20:14:28,7908,36,,,,30963.63,0
23347080,20:15:30,20:15:30,4049,37,,,,31689.57,0
23347080,20:15:51,20:15:51,4050,38,,,,31901.77,0
23347080,20:16:39,20:16:39,4051,39,,,,32361.59,0
23347080,20:17:04,20:17:04,4052,40,,,,32632.11,0
23347080,20:17:39,20:17:39,4053,41,,,,32989.09,0
23347080,20:18:00,20:18:00,4054,42,,,,33198.33,
23347080,20:20:22,20:20:22,4055,43,,,,33470.96,0
23347080,20:21:44,20:21:44,9672,44,,,,33611.44,0
23347080,20:24:00,20:24:00,7499,45,,1,,33882.91,
23347090,19:25:00,19:25:00,9943,1,,,1,0,
23347090,19:26:49,19:26:49,5732,2,,,,1244.26,0
23347090,19:27:25,19:27:25,2127,3,,,,1851.87,0
23347090,19:28:24,19:28:24,3836,4,,,,2512.32,0
23347090,19:34:00,19:34:00,9487,5,,,,6409.36,
23347090,19:39:00,19:39:00,9520,6,,,,9814.05,
23347090,19:43:00,19:43:00,3344,7,,,,12506.54,
23347090,19:46:14,19:46:14,657,8,,,,15074.48,0
23347090,19:52:00,19:52:00,658,9,,,,19477.92,
23347090,19:52:17,19:52:17,2870,10,,,,19660.66,0
23347090,19:52:43,19:52:43,2871,11,,,,19961.66,0
23347090,19:53:16,19:53:16,2872,12,,,,20256.29,0
23347090,19:53:33,19:53:33,2873,13,,,,20433.15,0
23347090,19:53:44,19:53:44,6649,14,,,,20564.77,0
23347090,19:54:21,19:54:21,2874,15,,,,20883.9,0
23347090,19:54:49,19:54:49,2875,16,,,,21174.19,0
23347090,19:55:08,19:55:08,2876,17,,,,21394.38,0
23347090,19:55:38,19:55:38,2877,18,,,,21721.6,0
23347090,19:56:00,19:56:00,2878,19,,,,21969.34,0
23347090,19:56:37,19:56:37,2879,20,,,,22346.8,0
23347090,19:57:27,19:57:27,1145,21,,,,22816.68,0
23347090,19:58:00,19:58:00,2880,22,,,,23178.21,
23347090,19:58:46,19:58:46,998,23,,,,23695.22,0
23347090,19:59:48,19:59:48,2842,24,,,,24262.01,0
23347090,20:01:00,20:01:00,10090,25,,,,24858.06,0
23347090,20:02:17,20:02:17,10641,26,,,,25504.67,0
23347090,20:03:59,20:03:59,10643,27,,,,26146.39,0
23347090,20:05:07,20:05:07,10645,28,,,,26548.15,0
23347090,20:06:25,20:06:25,10647,29,,,,26873.27,0
23347090,20:07:00,20:07:00,8602,30,,,,27169.5,
23347090,20:08:27,20:08:27,10396,31,,,,27659.28,0
23347090,20:10:47,20:10:47,10392,32,,,,28779.23,0
23347090,20:11:47,20:11:47,2883,33,,,,29537.62,0
23347090,20:12:52,20:12:52,2884,34,,,,30397.46,0
23347090,20:13:06,20:13:06,2885,35,,,,30574.33,0
23347090,20:14:28,20:14:28,7908,36,,,,30963.63,0
23347090,20:15:30,20:15:30,4049,37,,,,31689.57,0
23347090,20:15:51,20:15:51,4050,38,,,,31901.77,0
23347090,20:16:39,20:16:39,4051,39,,,,32361.59,0
23347090,20:17:04,20:17:04,4052,40,,,,32632.11,0
23347090,20:17:39,20:17:39,4053,41,,,,32989.09,0
23347090,20:18:00,20:18:00,4054,42,,,,33198.33,
23347090,20:20:22,20:20:22,4055,43,,,,33470.96,0
23347090,20:21:44,20:21:44,9672,44,,,,33611.44,0
23347090,20:24:00,20:24:00,7499,45,,1,,33882.91,
23347120,19:25:00,19:25:00,9943,1,,,1,0,
23347120,19:26:49,19:26:49,5732,2,,,,1244.26,0
23347120,19:27:25,19:27:25,2127,3,,,,1851.87,0
23347120,19:28:24,19:28:24,3836,4,,,,2512.32,0
23347120,19:34:00,19:34:00,9487,5,,,,6409.36,
23347120,19:39:00,19:39:00,9520,6,,,,9814.05,
23347120,19:43:00,19:43:00,3344,7,,,,12506.54,
23347120,19:46:14,19:46:14,657,8,,,,15074.48,0
23347120,19:52:00,19:52:00,658,9,,,,19477.92,
23347120,19:52:17,19:52:17,2870,10,,,,19660.66,0
23347120,19:52:43,19:52:43,2871,11,,,,19961.66,0
23347120,19:53:16,19:53:16,2872,12,,,,20256.29,0
23347120,19:53:33,19:53:33,2873,13,,,,20433.15,0
23347120,19:53:44,19:53:44,6649,14,,,,20564.77,0
23347120,19:54:21,19:54:21,2874,15,,,,20883.9,0
23347120,19:54:49,19:54:49,2875,16,,,,21174.19,0
23347120,19:55:08,19:55:08,2876,17,,,,21394.38,0
23347120,19:55:38,19:55:38,2877,18,,,,21721.6,0
23347120,19:56:00,19:56:00,2878,19,,,,21969.34,0
23347120,19:56:37,19:56:37,2879,20,,,,22346.8,0
23347120,19:57:27,19:57:27,1145,21,,,,22816.68,0
23347120,19:58:00,19:58:00,2880,22,,,,23178.21,
23347120,19:58:46,19:58:46,998,23,,,,23695.22,0
23347120,19:59:48,19:59:48,2842,24,,,,24262.01,0
23347120,20:01:00,20:01:00,10090,25,,,,24858.06,0
23347120,20:02:17,20:02:17,10641,26,,,,25504.67,0
23347120,20:03:59,20:03:59,10643,27,,,,26146.39,0
23347120,20:05:07,20:05:07,10645,28,,,,26548.15,0
23347120,20:06:25,20:06:25,10647,29,,,,26873.27,0
23347120,20:07:00,20:07:00,8602,30,,,,27169.5,
23347120,20:08:27,20:08:27,10396,31,,,,27659.28,0
23347120,20:10:47,20:10:47,10392,32,,,,28779.23,0
23347120,20:11:47,20:11:47,2883,33,,,,29537.62,0
23347120,20:12:52,20:12:52,2884,34,,,,30397.46,0
23347120,20:13:06,20:13:06,2885,35,,,,30574.33,0
23347120,20:14:28,20:14:28,7908,36,,,,30963.63,0
23347120,20:15:30,20:15:30,4049,37,,,,31689.57,0
23347120,20:15:51,20:15:51,4050,38,,,,31901.77,0
23347120,20:16:39,20:16:39,4051,39,,,,32361.59,0
23347120,20:17:04,20:17:04,4052,40,,,,32632.11,0
23347120,20:17:39,20:17:39,4053,41,,,,32989.09,0
23347120,20:18:00,20:18:00,4054,42,,,,33198.33,
23347120,20:20:22,20:20:22,4055,43,,,,33470.96,0
23347120,20:21:44,20:21:44,9672,44,,,,33611.44,0
23347120,20:24:00,20:24:00,7499,45,,1,,33882.91,
23347130,19:25:00,19:25:00,9943,1,,,1,0,
23347130,19:26:49,19:26:49,5732,2,,,,1244.26,0
23347130,19:27:25,19:27:25,2127,3,,,,1851.87,0
23347130,19:28:24,19:28:24,3836,4,,,,2512.32,0
23347130,19:34:00,19:34:00,9487,5,,,,6409.36,
23347130,19:39:00,19:39:00,9520,6,,,,9814.05,
23347130,19:43:00,19:43:00,3344,7,,,,12506.54,
23347130,19:46:14,19:46:14,657,8,,,,15074.48,0
23347130,19:52:00,19:52:00,658,9,,,,19477.92,
23347130,19:52:17,19:52:17,2870,10,,,,19660.66,0
23347130,19:52:43,19:52:43,2871,11,,,,19961.66,0
23347130,19:53:16,19:53:16,2872,12,,,,20256.29,0
23347130,19:53:33,19:53:33,2873,13,,,,20433.15,0
23347130,19:53:44,19:53:44,6649,14,,,,20564.77,0
23347130,19:54:21,19:54:21,2874,15,,,,20883.9,0
23347130,19:54:49,19:54:49,2875,16,,,,21174.19,0
23347130,19:55:08,19:55:08,2876,17,,,,21394.38,0
23347130,19:55:38,19:55:38,2877,18,,,,21721.6,0
23347130,19:56:00,19:56:00,2878,19,,,,21969.34,0
23347130,19:56:37,19:56:37,2879,20,,,,22346.8,0
23347130,19:57:27,19:57:27,1145,21,,,,22816.68,0
23347130,19:58:00,19:58:00,2880,22,,,,23178.21,
23347130,19:58:46,19:58:46,998,23,,,,23695.22,0
23347130,19:59:48,19:59:48,2842,24,,,,24262.01,0
23347130,20:01:00,20:01:00,10090,25,,,,24858.06,0
23347130,20:02:17,20:02:17,10641,26,,,,25504.67,0
23347130,20:03:59,20:03:59,10643,27,,,,26146.39,0
23347130,20:05:07,20:05:07,10645,28,,,,26548.15,0
23347130,20:06:25,20:06:25,10647,29,,,,26873.27,0
23347130,20:07:00,20:07:00,8602,30,,,,27169.5,
23347130,20:08:27,20:08:27,10396,31,,,,27659.28,0
23347130,20:10:47,20:10:47,10392,32,,,,28779.23,0
23347130,20:11:47,20:11:47,2883,33,,,,29537.62,0
23347130,20:12:52,20:12:52,2884,34,,,,30397.46,0
23347130,20:13:06,20:13:06,2885,35,,,,30574.33,0
23347130,20:14:28,20:14:28,7908,36,,,,30963.63,0
23347130,20:15:30,20:15:30,4049,37,,,,31689.57,0
23347130,20:15:51,20:15:51,4050,38,,,,31901.77,0
23347130,20:16:39,20:16:39,4051,39,,,,32361.59,0
23347130,20:17:04,20:17:04,4052,40,,,,32632.11,0
23347130,20:17:39,20:17:39,4053,41,,,,32989.09,0
23347130,20:18:00,20:18:00,4054,42,,,,33198.33,
23347130,20:20:22,20:20:22,4055,43,,,,33470.96,0
23347130,20:21:44,20:21:44,9672,44,,,,33611.44,0
23347130,20:24:00,20:24:00,7499,45,,1,,33882.91,
23376020,14:21:00,14:21:00,9943,1,,,1,0,
23376020,14:22:49,14:22:49,5732,2,,,,1244.26,0
23376020,14:23:25,14:23:25,2127,3,,,,1851.87,0
23376020,14:24:24,14:24:24,3836,4,,,,2512.32,0
23376020,14:30:00,14:30:00,9487,5,,,,6409.36,
23376020,14:36:00,14:36:00,9520,6,,,,9814.05,
23376020,14:41:00,14:41:00,3344,7,,,,12506.54,
23376020,14:44:14,14:44:14,657,8,,,,15074.48,0
23376020,14:50:00,14:50:00,658,9,,,,19477.92,
23376020,14:50:22,14:50:22,2870,10,,,,19660.66,0
23376020,14:50:58,14:50:58,2871,11,,,,19961.66,0
23376020,14:51:42,14:51:42,2872,12,,,,20256.29,0
23376020,14:52:04,14:52:04,2873,13,,,,20433.15,0
23376020,14:52:19,14:52:19,6649,14,,,,20564.77,0
23376020,14:53:08,14:53:08,2874,15,,,,20883.9,0
23376020,14:53:45,14:53:45,2875,16,,,,21174.19,0
23376020,14:54:11,14:54:11,2876,17,,,,21394.38,0
23376020,14:54:51,14:54:51,2877,18,,,,21721.6,0
23376020,14:55:21,14:55:21,2878,19,,,,21969.34,0
23376020,14:56:09,14:56:09,2879,20,,,,22346.8,0
23376020,14:57:16,14:57:16,1145,21,,,,22816.68,0
23376020,14:58:00,14:58:00,2880,22,,,,23178.21,
23376020,14:58:46,14:58:46,998,23,,,,23695.22,0
23376020,14:59:48,14:59:48,2842,24,,,,24262.01,0
23376020,15:01:00,15:01:00,10090,25,,,,24858.06,0
23376020,15:02:17,15:02:17,10641,26,,,,25504.67,0
23376020,15:03:59,15:03:59,10643,27,,,,26146.39,0
23376020,15:05:07,15:05:07,10645,28,,,,26548.15,0
23376020,15:06:25,15:06:25,10647,29,,,,26873.27,0
23376020,15:07:00,15:07:00,8602,30,,,,27169.5,
23376020,15:08:43,15:08:43,10396,31,,,,27659.28,0
23376020,15:11:29,15:11:29,10392,32,,,,28779.23,0
23376020,15:12:39,15:12:39,2883,33,,,,29537.62,0
23376020,15:13:56,15:13:56,2884,34,,,,30397.46,0
23376020,15:14:12,15:14:12,2885,35,,,,30574.33,0
23376020,15:15:49,15:15:49,7908,36,,,,30963.63,0
23376020,15:17:03,15:17:03,4049,37,,,,31689.57,0
23376020,15:17:27,15:17:27,4050,38,,,,31901.77,0
23376020,15:18:24,15:18:24,4051,39,,,,32361.59,0
23376020,15:18:54,15:18:54,4052,40,,,,32632.11,0
23376020,15:19:36,15:19:36,4053,41,,,,32989.09,0
23376020,15:20:00,15:20:00,4054,42,,,,33198.33,
23376020,15:22:46,15:22:46,4055,43,,,,33470.96,0
23376020,15:24:21,15:24:21,9672,44,,,,33611.44,0
23376020,15:27:00,15:27:00,7499,45,,1,,33882.91,
23376030,14:21:00,14:21:00,9943,1,,,1,0,
23376030,14:22:49,14:22:49,5732,2,,,,1244.26,0
23376030,14:23:25,14:23:25,2127,3,,,,1851.87,0
23376030,14:24:24,14:24:24,3836,4,,,,2512.32,0
23376030,14:30:00,14:30:00,9487,5,,,,6409.36,
23376030,14:36:00,14:36:00,9520,6,,,,9814.05,
23376030,14:41:00,14:41:00,3344,7,,,,12506.54,
23376030,14:44:14,14:44:14,657,8,,,,15074.48,0
23376030,14:50:00,14:50:00,658,9,,,,19477.92,
23376030,14:50:22,14:50:22,2870,10,,,,19660.66,0
23376030,14:50:58,14:50:58,2871,11,,,,19961.66,0
23376030,14:51:42,14:51:42,2872,12,,,,20256.29,0
23376030,14:52:04,14:52:04,2873,13,,,,20433.15,0
23376030,14:52:19,14:52:19,6649,14,,,,20564.77,0
23376030,14:53:08,14:53:08,2874,15,,,,20883.9,0
23376030,14:53:45,14:53:45,2875,16,,,,21174.19,0
23376030,14:54:11,14:54:11,2876,17,,,,21394.38,0
23376030,14:54:51,14:54:51,2877,18,,,,21721.6,0
23376030,14:55:21,14:55:21,2878,19,,,,21969.34,0
23376030,14:56:09,14:56:09,2879,20,,,,22346.8,0
23376030,14:57:16,14:57:16,1145,21,,,,22816.68,0
23376030,14:58:00,14:58:00,2880,22,,,,23178.21,
23376030,14:58:46,14:58:46,998,23,,,,23695.22,0
23376030,14:59:48,14:59:48,2842,24,,,,24262.01,0
23376030,15:01:00,15:01:00,10090,25,,,,24858.06,0
23376030,15:02:17,15:02:17,10641,26,,,,25504.67,0
23376030,15:03:59,15:03:59,10643,27,,,,26146.39,0
23376030,15:05:07,15:05:07,10645,28,,,,26548.15,0
23376030,15:06:25,15:06:25,10647,29,,,,26873.27,0
23376030,15:07:00,15:07:00,8602,30,,,,27169.5,
23376030,15:08:43,15:08:43,10396,31,,,,27659.28,0
23376030,15:11:29,15:11:29,10392,32,,,,28779.23,0
23376030,15:12:39,15:12:39,2883,33,,,,29537.62,0
23376030,15:13:56,15:13:56,2884,34,,,,30397.46,0
23376030,15:14:12,15:14:12,2885,35,,,,30574.33,0
23376030,15:15:49,15:15:49,7908,36,,,,30963.63,0
23376030,15:17:03,15:17:03,4049,37,,,,31689.57,0
23376030,15:17:27,15:17:27,4050,38,,,,31901.77,0
23376030,15:18:24,15:18:24,4051,39,,,,32361.59,0
23376030,15:18:54,15:18:54,4052,40,,,,32632.11,0
23376030,15:19:36,15:19:36,4053,41,,,,32989.09,0
23376030,15:20:00,15:20:00,4054,42,,,,33198.33,
23376030,15:22:46,15:22:46,4055,43,,,,33470.96,0
23376030,15:24:21,15:24:21,9672,44,,,,33611.44,0
23376030,15:27:00,15:27:00,7499,45,,1,,33882.91,
23376040,14:21:00,14:21:00,9943,1,,,1,0,
23376040,14:22:49,14:22:49,5732,2,,,,1244.26,0
23376040,14:23:25,14:23:25,2127,3,,,,1851.87,0
23376040,14:24:24,14:24:24,3836,4,,,,2512.32,0
23376040,14:30:00,14:30:00,9487,5,,,,6409.36,
23376040,14:36:00,14:36:00,9520,6,,,,9814.05,
23376040,14:41:00,14:41:00,3344,7,,,,12506.54,
23376040,14:44:14,14:44:14,657,8,,,,15074.48,0
23376040,14:50:00,14:50:00,658,9,,,,19477.92,
23376040,14:50:22,14:50:22,2870,10,,,,19660.66,0
23376040,14:50:58,14:50:58,2871,11,,,,19961.66,0
23376040,14:51:42,14:51:42,2872,12,,,,20256.29,0
23376040,14:52:04,14:52:04,2873,13,,,,20433.15,0
23376040,14:52:19,14:52:19,6649,14,,,,20564.77,0
23376040,14:53:08,14:53:08,2874,15,,,,20883.9,0
23376040,14:53:45,14:53:45,2875,16,,,,21174.19,0
23376040,14:54:11,14:54:11,2876,17,,,,21394.38,0
23376040,14:54:51,14:54:51,2877,18,,,,21721.6,0
23376040,14:55:21,14:55:21,2878,19,,,,21969.34,0
23376040,14:56:09,14:56:09,2879,20,,,,22346.8,0
23376040,14:57:16,14:57:16,1145,21,,,,22816.68,0
23376040,14:58:00,14:58:00,2880,22,,,,23178.21,
23376040,14:58:46,14:58:46,998,23,,,,23695.22,0
23376040,14:59:48,14:59:48,2842,24,,,,24262.01,0
23376040,15:01:00,15:01:00,10090,25,,,,24858.06,0
23376040,15:02:17,15:02:17,10641,26,,,,25504.67,0
23376040,15:03:59,15:03:59,10643,27,,,,26146.39,0
23376040,15:05:07,15:05:07,10645,28,,,,26548.15,0
23376040,15:06:25,15:06:25,10647,29,,,,26873.27,0
23376040,15:07:00,15:07:00,8602,30,,,,27169.5,
23376040,15:08:43,15:08:43,10396,31,,,,27659.28,0
23376040,15:11:29,15:11:29,10392,32,,,,28779.23,0
23376040,15:12:39,15:12:39,2883,33,,,,29537.62,0
23376040,15:13:56,15:13:56,2884,34,,,,30397.46,0
23376040,15:14:12,15:14:12,2885,35,,,,30574.33,0
23376040,15:15:49,15:15:49,7908,36,,,,30963.63,0
23376040,15:17:03,15:17:03,4049,37,,,,31689.57,0
23376040,15:17:27,15:17:27,4050,38,,,,31901.77,0
23376040,15:18:24,15:18:24,4051,39,,,,32361.59,0
23376040,15:18:54,15:18:54,4052,40,,,,32632.11,0
23376040,15:19:36,15:19:36,4053,41,,,,32989.09,0
23376040,15:20:00,15:20:00,4054,42,,,,33198.33,
23376040,15:22:46,15:22:46,4055,43,,,,33470.96,0
23376040,15:24:21,15:24:21,9672,44,,,,33611.44,0
23376040,15:27:00,15:27:00,7499,45,,1,,33882.91,
23376050,14:21:00,14:21:00,9943,1,,,1,0,
23376050,14:22:49,14:22:49,5732,2,,,,1244.26,0
23376050,14:23:25,14:23:25,2127,3,,,,1851.87,0
23376050,14:24:24,14:24:24,3836,4,,,,2512.32,0
23376050,14:30:00,14:30:00,9487,5,,,,6409.36,
23376050,14:36:00,14:36:00,9520,6,,,,9814.05,
23376050,14:41:00,14:41:00,3344,7,,,,12506.54,
23376050,14:44:14,14:44:14,657,8,,,,15074.48,0
23376050,14:50:00,14:50:00,658,9,,,,19477.92,
23376050,14:50:22,14:50:22,2870,10,,,,19660.66,0
23376050,14:50:58,14:50:58,2871,11,,,,19961.66,0
23376050,14:51:42,14:51:42,2872,12,,,,20256.29,0
23376050,14:52:04,14:52:04,2873,13,,,,20433.15,0
23376050,14:52:19,14:52:19,6649,14,,,,20564.77,0
23376050,14:53:08,14:53:08,2874,15,,,,20883.9,0
23376050,14:53:45,14:53:45,2875,16,,,,21174.19,0
23376050,14:54:11,14:54:11,2876,17,,,,21394.38,0
23376050,14:54:51,14:54:51,2877,18,,,,21721.6,0
23376050,14:55:21,14:55:21,2878,19,,,,21969.34,0
23376050,14:56:09,14:56:09,2879,20,,,,22346.8,0
23376050,14:57:16,14:57:16,1145,21,,,,22816.68,0
23376050,14:58:00,14:58:00,2880,22,,,,23178.21,
23376050,14:58:46,14:58:46,998,23,,,,23695.22,0
23376050,14:59:48,14:59:48,2842,24,,,,24262.01,0
23376050,15:01:00,15:01:00,10090,25,,,,24858.06,0
23376050,15:02:17,15:02:17,10641,26,,,,25504.67,0
23376050,15:03:59,15:03:59,10643,27,,,,26146.39,0
23376050,15:05:07,15:05:07,10645,28,,,,26548.15,0
23376050,15:06:25,15:06:25,10647,29,,,,26873.27,0
23376050,15:07:00,15:07:00,8602,30,,,,27169.5,
23376050,15:08:43,15:08:43,10396,31,,,,27659.28,0
23376050,15:11:29,15:11:29,10392,32,,,,28779.23,0
23376050,15:12:39,15:12:39,2883,33,,,,29537.62,0
23376050,15:13:56,15:13:56,2884,34,,,,30397.46,0
23376050,15:14:12,15:14:12,2885,35,,,,30574.33,0
23376050,15:15:49,15:15:49,7908,36,,,,30963.63,0
23376050,15:17:03,15:17:03,4049,37,,,,31689.57,0
23376050,15:17:27,15:17:27,4050,38,,,,31901.77,0
23376050,15:18:24,15:18:24,4051,39,,,,32361.59,0
23376050,15:18:54,15:18:54,4052,40,,,,32632.11,0
23376050,15:19:36,15:19:36,4053,41,,,,32989.09,0
23376050,15:20:00,15:20:00,4054,42,,,,33198.33,
23376050,15:22:46,15:22:46,4055,43,,,,33470.96,0
23376050,15:24:21,15:24:21,9672,44,,,,33611.44,0
23376050,15:27:00,15:27:00,7499,45,,1,,33882.91,
23376060,14:21:00,14:21:00,9943,1,,,1,0,
23376060,14:22:49,14:22:49,5732,2,,,,1244.26,0
23376060,14:23:25,14:23:25,2127,3,,,,1851.87,0
23376060,14:24:24,14:24:24,3836,4,,,,2512.32,0
23376060,14:30:00,14:30:00,9487,5,,,,6409.36,
23376060,14:36:00,14:36:00,9520,6,,,,9814.05,
23376060,14:41:00,14:41:00,3344,7,,,,12506.54,
23376060,14:44:14,14:44:14,657,8,,,,15074.48,0
23376060,14:50:00,14:50:00,658,9,,,,19477.92,
23376060,14:50:22,14:50:22,2870,10,,,,19660.66,0
23376060,14:50:58,14:50:58,2871,11,,,,19961.66,0
23376060,14:51:42,14:51:42,2872,12,,,,20256.29,0
23376060,14:52:04,14:52:04,2873,13,,,,20433.15,0
23376060,14:52:19,14:52:19,6649,14,,,,20564.77,0
23376060,14:53:08,14:53:08,2874,15,,,,20883.9,0
23376060,14:53:45,14:53:45,2875,16,,,,21174.19,0
23376060,14:54:11,14:54:11,2876,17,,,,21394.38,0
23376060,14:54:51,14:54:51,2877,18,,,,21721.6,0
23376060,14:55:21,14:55:21,2878,19,,,,21969.34,0
23376060,14:56:09,14:56:09,2879,20,,,,22346.8,0
23376060,14:57:16,14:57:16,1145,21,,,,22816.68,0
23376060,14:58:00,14:58:00,2880,22,,,,23178.21,
23376060,14:58:46,14:58:46,998,23,,,,23695.22,0
23376060,14:59:48,14:59:48,2842,24,,,,24262.01,0
23376060,15:01:00,15:01:00,10090,25,,,,24858.06,0
23376060,15:02:17,15:02:17,10641,26,,,,25504.67,0
23376060,15:03:59,15:03:59,10643,27,,,,26146.39,0
23376060,15:05:07,15:05:07,10645,28,,,,26548.15,0
23376060,15:06:25,15:06:25,10647,29,,,,26873.27,0
23376060,15:07:00,15:07:00,8602,30,,,,27169.5,
23376060,15:08:43,15:08:43,10396,31,,,,27659.28,0
23376060,15:11:29,15:11:29,10392,32,,,,28779.23,0
23376060,15:12:39,15:12:39,2883,33,,,,29537.62,0
23376060,15:13:56,15:13:56,2884,34,,,,30397.46,0
23376060,15:14:12,15:14:12,2885,35,,,,30574.33,0
23376060,15:15:49,15:15:49,7908,36,,,,30963.63,0
23376060,15:17:03,15:17:03,4049,37,,,,31689.57,0
23376060,15:17:27,15:17:27,4050,38,,,,31901.77,0
23376060,15:18:24,15:18:24,4051,39,,,,32361.59,0
23376060,15:18:54,15:18:54,4052,40,,,,32632.11,0
23376060,15:19:36,15:19:36,4053,41,,,,32989.09,0
23376060,15:20:00,15:20:00,4054,42,,,,33198.33,
23376060,15:22:46,15:22:46,4055,43,,,,33470.96,0
23376060,15:24:21,15:24:21,9672,44,,,,33611.44,0
23376060,15:27:00,15:27:00,7499,45,,1,,33882.91,
23376080,14:21:00,14:21:00,9943,1,,,1,0,
23376080,14:22:49,14:22:49,5732,2,,,,1244.26,0
23376080,14:23:25,14:23:25,2127,3,,,,1851.87,0
23376080,14:24:24,14:24:24,3836,4,,,,2512.32,0
23376080,14:30:00,14:30:00,9487,5,,,,6409.36,
23376080,14:36:00,14:36:00,9520,6,,,,9814.05,
23376080,14:41:00,14:41:00,3344,7,,,,12506.54,
23376080,14:44:14,14:44:14,657,8,,,,15074.48,0
23376080,14:50:00,14:50:00,658,9,,,,19477.92,
23376080,14:50:22,14:50:22,2870,10,,,,19660.66,0
23376080,14:50:58,14:50:58,2871,11,,,,19961.66,0
23376080,14:51:42,14:51:42,2872,12,,,,20256.29,0
23376080,14:52:04,14:52:04,2873,13,,,,20433.15,0
23376080,14:52:19,14:52:19,6649,14,,,,20564.77,0
23376080,14:53:08,14:53:08,2874,15,,,,20883.9,0
23376080,14:53:45,14:53:45,2875,16,,,,21174.19,0
23376080,14:54:11,14:54:11,2876,17,,,,21394.38,0
23376080,14:54:51,14:54:51,2877,18,,,,21721.6,0
23376080,14:55:21,14:55:21,2878,19,,,,21969.34,0
23376080,14:56:09,14:56:09,2879,20,,,,22346.8,0
23376080,14:57:16,14:57:16,1145,21,,,,22816.68,0
23376080,14:58:00,14:58:00,2880,22,,,,23178.21,
23376080,14:58:46,14:58:46,998,23,,,,23695.22,0
23376080,14:59:48,14:59:48,2842,24,,,,24262.01,0
23376080,15:01:00,15:01:00,10090,25,,,,24858.06,0
23376080,15:02:17,15:02:17,10641,26,,,,25504.67,0
23376080,15:03:59,15:03:59,10643,27,,,,26146.39,0
23376080,15:05:07,15:05:07,10645,28,,,,26548.15,0
23376080,15:06:25,15:06:25,10647,29,,,,26873.27,0
23376080,15:07:00,15:07:00,8602,30,,,,27169.5,
23376080,15:08:43,15:08:43,10396,31,,,,27659.28,0
23376080,15:11:29,15:11:29,10392,32,,,,28779.23,0
23376080,15:12:39,15:12:39,2883,33,,,,29537.62,0
23376080,15:13:56,15:13:56,2884,34,,,,30397.46,0
23376080,15:14:12,15:14:12,2885,35,,,,30574.33,0
23376080,15:15:49,15:15:49,7908,36,,,,30963.63,0
23376080,15:17:03,15:17:03,4049,37,,,,31689.57,0
23376080,15:17:27,15:17:27,4050,38,,,,31901.77,0
23376080,15:18:24,15:18:24,4051,39,,,,32361.59,0
23376080,15:18:54,15:18:54,4052,40,,,,32632.11,0
23376080,15:19:36,15:19:36,4053,41,,,,32989.09,0
23376080,15:20:00,15:20:00,4054,42,,,,33198.33,
23376080,15:22:46,15:22:46,4055,43,,,,33470.96,0
23376080,15:24:21,15:24:21,9672,44,,,,33611.44,0
23376080,15:27:00,15:27:00,7499,45,,1,,33882.91,
23376090,14:21:00,14:21:00,9943,1,,,1,0,
23376090,14:22:49,14:22:49,5732,2,,,,1244.26,0
23376090,14:23:25,14:23:25,2127,3,,,,1851.87,0
23376090,14:24:24,14:24:24,3836,4,,,,2512.32,0
23376090,14:30:00,14:30:00,9487,5,,,,6409.36,
23376090,14:36:00,14:36:00,9520,6,,,,9814.05,
23376090,14:41:00,14:41:00,3344,7,,,,12506.54,
23376090,14:44:14,14:44:14,657,8,,,,15074.48,0
23376090,14:50:00,14:50:00,658,9,,,,19477.92,
23376090,14:50:22,14:50:22,2870,10,,,,19660.66,0
23376090,14:50:58,14:50:58,2871,11,,,,19961.66,0
23376090,14:51:42,14:51:42,2872,12,,,,20256.29,0
23376090,14:52:04,14:52:04,2873,13,,,,20433.15,0
23376090,14:52:19,14:52:19,6649,14,,,,20564.77,0
23376090,14:53:08,14:53:08,2874,15,,,,20883.9,0
23376090,14:53:45,14:53:45,2875,16,,,,21174.19,0
23376090,14:54:11,14:54:11,2876,17,,,,21394.38,0
23376090,14:54:51,14:54:51,2877,18,,,,21721.6,0
23376090,14:55:21,14:55:21,2878,19,,,,21969.34,0
23376090,14:56:09,14:56:09,2879,20,,,,22346.8,0
23376090,14:57:16,14:57:16,1145,21,,,,22816.68,0
23376090,14:58:00,14:58:00,2880,22,,,,23178.21,
23376090,14:58:46,14:58:46,998,23,,,,23695.22,0
23376090,14:59:48,14:59:48,2842,24,,,,24262.01,0
23376090,15:01:00,15:01:00,10090,25,,,,24858.06,0
23376090,15:02:17,15:02:17,10641,26,,,,25504.67,0
23376090,15:03:59,15:03:59,10643,27,,,,26146.39,0
23376090,15:05:07,15:05:07,10645,28,,,,26548.15,0
23376090,15:06:25,15:06:25,10647,29,,,,26873.27,0
23376090,15:07:00,15:07:00,8602,30,,,,27169.5,
23376090,15:08:43,15:08:43,10396,31,,,,27659.28,0
23376090,15:11:29,15:11:29,10392,32,,,,28779.23,0
23376090,15:12:39,15:12:39,2883,33,,,,29537.62,0
23376090,15:13:56,15:13:56,2884,34,,,,30397.46,0
23376090,15:14:12,15:14:12,2885,35,,,,30574.33,0
23376090,15:15:49,15:15:49,7908,36,,,,30963.63,0
23376090,15:17:03,15:17:03,4049,37,,,,31689.57,0
23376090,15:17:27,15:17:27,4050,38,,,,31901.77,0
23376090,15:18:24,15:18:24,4051,39,,,,32361.59,0
23376090,15:18:54,15:18:54,4052,40,,,,32632.11,0
23376090,15:19:36,15:19:36,4053,41,,,,32989.09,0
23376090,15:20:00,15:20:00,4054,42,,,,33198.33,
23376090,15:22:46,15:22:46,4055,43,,,,33470.96,0
23376090,15:24:21,15:24:21,9672,44,,,,33611.44,0
23376090,15:27:00,15:27:00,7499,45,,1,,33882.91,
23376120,14:21:00,14:21:00,9943,1,,,1,0,
23376120,14:22:49,14:22:49,5732,2,,,,1244.26,0
23376120,14:23:25,14:23:25,2127,3,,,,1851.87,0
23376120,14:24:24,14:24:24,3836,4,,,,2512.32,0
23376120,14:30:00,14:30:00,9487,5,,,,6409.36,
23376120,14:36:00,14:36:00,9520,6,,,,9814.05,
23376120,14:41:00,14:41:00,3344,7,,,,12506.54,
23376120,14:44:14,14:44:14,657,8,,,,15074.48,0
23376120,14:50:00,14:50:00,658,9,,,,19477.92,
23376120,14:50:22,14:50:22,2870,10,,,,19660.66,0
23376120,14:50:58,14:50:58,2871,11,,,,19961.66,0
23376120,14:51:42,14:51:42,2872,12,,,,20256.29,0
23376120,14:52:04,14:52:04,2873,13,,,,20433.15,0
23376120,14:52:19,14:52:19,6649,14,,,,20564.77,0
23376120,14:53:08,14:53:08,2874,15,,,,20883.9,0
23376120,14:53:45,14:53:45,2875,16,,,,21174.19,0
23376120,14:54:11,14:54:11,2876,17,,,,21394.38,0
23376120,14:54:51,14:54:51,2877,18,,,,21721.6,0
23376120,14:55:21,14:55:21,2878,19,,,,21969.34,0
23376120,14:56:09,14:56:09,2879,20,,,,22346.8,0
23376120,14:57:16,14:57:16,1145,21,,,,22816.68,0
23376120,14:58:00,14:58:00,2880,22,,,,23178.21,
23376120,14:58:46,14:58:46,998,23,,,,23695.22,0
23376120,14:59:48,14:59:48,2842,24,,,,24262.01,0
23376120,15:01:00,15:01:00,10090,25,,,,24858.06,0
23376120,15:02:17,15:02:17,10641,26,,,,25504.67,0
23376120,15:03:59,15:03:59,10643,27,,,,26146.39,0
23376120,15:05:07,15:05:07,10645,28,,,,26548.15,0
23376120,15:06:25,15:06:25,10647,29,,,,26873.27,0
23376120,15:07:00,15:07:00,8602,30,,,,27169.5,
23376120,15:08:43,15:08:43,10396,31,,,,27659.28,0
23376120,15:11:29,15:11:29,10392,32,,,,28779.23,0
23376120,15:12:39,15:12:39,2883,33,,,,29537.62,0
23376120,15:13:56,15:13:56,2884,34,,,,30397.46,0
23376120,15:14:12,15:14:12,2885,35,,,,30574.33,0
23376120,15:15:49,15:15:49,7908,36,,,,30963.63,0
23376120,15:17:03,15:17:03,4049,37,,,,31689.57,0
23376120,15:17:27,15:17:27,4050,38,,,,31901.77,0
23376120,15:18:24,15:18:24,4051,39,,,,32361.59,0
23376120,15:18:54,15:18:54,4052,40,,,,32632.11,0
23376120,15:19:36,15:19:36,4053,41,,,,32989.09,0
23376120,15:20:00,15:20:00,4054,42,,,,33198.33,
23376120,15:22:46,15:22:46,4055,43,,,,33470.96,0
23376120,15:24:21,15:24:21,9672,44,,,,33611.44,0
23376120,15:27:00,15:27:00,7499,45,,1,,33882.91,
23376130,14:21:00,14:21:00,9943,1,,,1,0,
23376130,14:22:49,14:22:49,5732,2,,,,1244.26,0
23376130,14:23:25,14:23:25,2127,3,,,,1851.87,0
23376130,14:24:24,14:24:24,3836,4,,,,2512.32,0
23376130,14:30:00,14:30:00,9487,5,,,,6409.36,
23376130,14:36:00,14:36:00,9520,6,,,,9814.05,
23376130,14:41:00,14:41:00,3344,7,,,,12506.54,
23376130,14:44:14,14:44:14,657,8,,,,15074.48,0
23376130,14:50:00,14:50:00,658,9,,,,19477.92,
23376130,14:50:22,14:50:22,2870,10,,,,19660.66,0
23376130,14:50:58,14:50:58,2871,11,,,,19961.66,0
23376130,14:51:42,14:51:42,2872,12,,,,20256.29,0
23376130,14:52:04,14:52:04,2873,13,,,,20433.15,0
23376130,14:52:19,14:52:19,6649,14,,,,20564.77,0
23376130,14:53:08,14:53:08,2874,15,,,,20883.9,0
23376130,14:53:45,14:53:45,2875,16,,,,21174.19,0
23376130,14:54:11,14:54:11,2876,17,,,,21394.38,0
23376130,14:54:51,14:54:51,2877,18,,,,21721.6,0
23376130,14:55:21,14:55:21,2878,19,,,,21969.34,0
23376130,14:56:09,14:56:09,2879,20,,,,22346.8,0
23376130,14:57:16,14:57:16,1145,21,,,,22816.68,0
23376130,14:58:00,14:58:00,2880,22,,,,23178.21,
23376130,14:58:46,14:58:46,998,23,,,,23695.22,0
23376130,14:59:48,14:59:48,2842,24,,,,24262.01,0
23376130,15:01:00,15:01:00,10090,25,,,,24858.06,0
23376130,15:02:17,15:02:17,10641,26,,,,25504.67,0
23376130,15:03:59,15:03:59,10643,27,,,,26146.39,0
23376130,15:05:07,15:05:07,10645,28,,,,26548.15,0
23376130,15:06:25,15:06:25,10647,29,,,,26873.27,0
23376130,15:07:00,15:07:00,8602,30,,,,27169.5,
23376130,15:08:43,15:08:43,10396,31,,,,27659.28,0
23376130,15:11:29,15:11:29,10392,32,,,,28779.23,0
23376130,15:12:39,15:12:39,2883,33,,,,29537.62,0
23376130,15:13:56,15:13:56,2884,34,,,,30397.46,0
23376130,15:14:12,15:14:12,2885,35,,,,30574.33,0
23376130,15:15:49,15:15:49,7908,36,,,,30963.63,0
23376130,15:17:03,15:17:03,4049,37,,,,31689.57,0
23376130,15:17:27,15:17:27,4050,38,,,,31901.77,0
23376130,15:18:24,15:18:24,4051,39,,,,32361.59,0
23376130,15:18:54,15:18:54,4052,40,,,,32632.11,0
23376130,15:19:36,15:19:36,4053,41,,,,32989.09,0
23376130,15:20:00,15:20:00,4054,42,,,,33198.33,
23376130,15:22:46,15:22:46,4055,43,,,,33470.96,0
23376130,15:24:21,15:24:21,9672,44,,,,33611.44,0
23376130,15:27:00,15:27:00,7499,45,,1,,33882.91,
23469020,09:26:00,09:26:00,9943,1,,,1,0,
23469020,09:27:49,09:27:49,5732,2,,,,1244.26,0
23469020,09:28:25,09:28:25,2127,3,,,,1851.87,0
23469020,09:29:24,09:29:24,3836,4,,,,2512.32,0
23469020,09:35:00,09:35:00,9487,5,,,,6409.36,
23469020,09:40:00,09:40:00,9520,6,,,,9814.05,
23469020,09:45:00,09:45:00,3344,7,,,,12506.54,
23469020,09:48:15,09:48:15,657,8,,,,15074.48,0
23469020,09:54:00,09:54:00,658,9,,,,19477.94,
23469020,09:54:23,09:54:23,2870,10,,,,19660.68,0
23469020,09:54:57,09:54:57,2871,11,,,,19961.65,0
23469020,09:55:42,09:55:42,2872,12,,,,20256.28,0
23469020,09:56:05,09:56:05,2873,13,,,,20433.14,0
23469020,09:56:20,09:56:20,6649,14,,,,20564.76,0
23469020,09:57:09,09:57:09,2874,15,,,,20883.89,0
23469020,09:57:47,09:57:47,2875,16,,,,21174.18,0
23469020,09:58:12,09:58:12,2876,17,,,,21394.14,0
23469020,09:58:48,09:58:48,2877,18,,,,21722.1,0
23469020,09:59:18,09:59:18,2878,19,,,,21969.84,0
23469020,10:00:07,10:00:07,2879,20,,,,22347.3,0
23469020,10:01:15,10:01:15,1145,21,,,,22817.18,0
23469020,10:02:00,10:02:00,2880,22,,,,23178.71,
23469020,10:02:46,10:02:46,998,23,,,,23695.72,0
23469020,10:03:49,10:03:49,2842,24,,,,24262.51,0
23469020,10:05:02,10:05:02,10090,25,,,,24858.56,0
23469020,10:06:18,10:06:18,10641,26,,,,25492.99,0
23469020,10:07:59,10:07:59,10643,27,,,,26132.67,0
23469020,10:09:07,10:09:07,10645,28,,,,26536.35,0
23469020,10:10:26,10:10:26,10647,29,,,,26861.47,0
23469020,10:11:00,10:11:00,8602,30,,,,27157.73,
23469020,10:12:09,10:12:09,10396,31,,,,27647.51,0
23469020,10:14:03,10:14:03,10392,32,,,,28764.07,0
23469020,10:14:48,10:14:48,2883,33,,,,29523.03,0
23469020,10:15:42,10:15:42,2884,34,,,,30382.91,0
23469020,10:15:53,10:15:53,2885,35,,,,30559.78,0
23469020,10:16:57,10:16:57,7908,36,,,,30948.82,0
23469020,10:17:27,10:17:27,8626,37,,,,31365.24,0
23469020,10:17:59,10:17:59,9676,38,,,,31883.66,0
23469020,10:18:30,10:18:30,8630,39,,,,32408.92,0
23469020,10:19:00,10:19:00,8628,40,,,,32910.52,
23469020,10:20:12,10:20:12,9673,41,,,,33454.35,0
23469020,10:20:56,10:20:56,4055,42,,,,33748.6,0
23469020,10:21:18,10:21:18,9672,43,,,,33889.07,0
23469020,10:22:00,10:22:00,7499,44,,1,,34160.52,
23469030,09:26:00,09:26:00,9943,1,,,1,0,
23469030,09:27:49,09:27:49,5732,2,,,,1244.26,0
23469030,09:28:25,09:28:25,2127,3,,,,1851.87,0
23469030,09:29:24,09:29:24,3836,4,,,,2512.32,0
23469030,09:35:00,09:35:00,9487,5,,,,6409.36,
23469030,09:40:00,09:40:00,9520,6,,,,9814.05,
23469030,09:45:00,09:45:00,3344,7,,,,12506.54,
23469030,09:48:15,09:48:15,657,8,,,,15074.48,0
23469030,09:54:00,09:54:00,658,9,,,,19477.94,
23469030,09:54:23,09:54:23,2870,10,,,,19660.68,0
23469030,09:54:57,09:54:57,2871,11,,,,19961.65,0
23469030,09:55:42,09:55:42,2872,12,,,,20256.28,0
23469030,09:56:05,09:56:05,2873,13,,,,20433.14,0
23469030,09:56:20,09:56:20,6649,14,,,,20564.76,0
23469030,09:57:09,09:57:09,2874,15,,,,20883.89,0
23469030,09:57:47,09:57:47,2875,16,,,,21174.18,0
23469030,09:58:12,09:58:12,2876,17,,,,21394.14,0
23469030,09:58:48,09:58:48,2877,18,,,,21722.1,0
23469030,09:59:18,09:59:18,2878,19,,,,21969.84,0
23469030,10:00:07,10:00:07,2879,20,,,,22347.3,0
23469030,10:01:15,10:01:15,1145,21,,,,22817.18,0
23469030,10:02:00,10:02:00,2880,22,,,,23178.71,
23469030,10:02:46,10:02:46,998,23,,,,23695.72,0
23469030,10:03:49,10:03:49,2842,24,,,,24262.51,0
23469030,10:05:02,10:05:02,10090,25,,,,24858.56,0
23469030,10:06:18,10:06:18,10641,26,,,,25492.99,0
23469030,10:07:59,10:07:59,10643,27,,,,26132.67,0
23469030,10:09:07,10:09:07,10645,28,,,,26536.35,0
23469030,10:10:26,10:10:26,10647,29,,,,26861.47,0
23469030,10:11:00,10:11:00,8602,30,,,,27157.73,
23469030,10:12:09,10:12:09,10396,31,,,,27647.51,0
23469030,10:14:03,10:14:03,10392,32,,,,28764.07,0
23469030,10:14:48,10:14:48,2883,33,,,,29523.03,0
23469030,10:15:42,10:15:42,2884,34,,,,30382.91,0
23469030,10:15:53,10:15:53,2885,35,,,,30559.78,0
23469030,10:16:57,10:16:57,7908,36,,,,30948.82,0
23469030,10:17:27,10:17:27,8626,37,,,,31365.24,0
23469030,10:17:59,10:17:59,9676,38,,,,31883.66,0
23469030,10:18:30,10:18:30,8630,39,,,,32408.92,0
23469030,10:19:00,10:19:00,8628,40,,,,32910.52,
23469030,10:20:12,10:20:12,9673,41,,,,33454.35,0
23469030,10:20:56,10:20:56,4055,42,,,,33748.6,0
23469030,10:21:18,10:21:18,9672,43,,,,33889.07,0
23469030,10:22:00,10:22:00,7499,44,,1,,34160.52,
23469040,09:26:00,09:26:00,9943,1,,,1,0,
23469040,09:27:49,09:27:49,5732,2,,,,1244.26,0
23469040,09:28:25,09:28:25,2127,3,,,,1851.87,0
23469040,09:29:24,09:29:24,3836,4,,,,2512.32,0
23469040,09:35:00,09:35:00,9487,5,,,,6409.36,
23469040,09:40:00,09:40:00,9520,6,,,,9814.05,
23469040,09:45:00,09:45:00,3344,7,,,,12506.54,
23469040,09:48:15,09:48:15,657,8,,,,15074.48,0
23469040,09:54:00,09:54:00,658,9,,,,19477.94,
23469040,09:54:23,09:54:23,2870,10,,,,19660.68,0
23469040,09:54:57,09:54:57,2871,11,,,,19961.65,0
23469040,09:55:42,09:55:42,2872,12,,,,20256.28,0
23469040,09:56:05,09:56:05,2873,13,,,,20433.14,0
23469040,09:56:20,09:56:20,6649,14,,,,20564.76,0
23469040,09:57:09,09:57:09,2874,15,,,,20883.89,0
23469040,09:57:47,09:57:47,2875,16,,,,21174.18,0
23469040,09:58:12,09:58:12,2876,17,,,,21394.14,0
23469040,09:58:48,09:58:48,2877,18,,,,21722.1,0
23469040,09:59:18,09:59:18,2878,19,,,,21969.84,0
23469040,10:00:07,10:00:07,2879,20,,,,22347.3,0
23469040,10:01:15,10:01:15,1145,21,,,,22817.18,0
23469040,10:02:00,10:02:00,2880,22,,,,23178.71,
23469040,10:02:46,10:02:46,998,23,,,,23695.72,0
23469040,10:03:49,10:03:49,2842,24,,,,24262.51,0
23469040,10:05:02,10:05:02,10090,25,,,,24858.56,0
23469040,10:06:18,10:06:18,10641,26,,,,25492.99,0
23469040,10:07:59,10:07:59,10643,27,,,,26132.67,0
23469040,10:09:07,10:09:07,10645,28,,,,26536.35,0
23469040,10:10:26,10:10:26,10647,29,,,,26861.47,0
23469040,10:11:00,10:11:00,8602,30,,,,27157.73,
23469040,10:12:09,10:12:09,10396,31,,,,27647.51,0
23469040,10:14:03,10:14:03,10392,32,,,,28764.07,0
23469040,10:14:48,10:14:48,2883,33,,,,29523.03,0
23469040,10:15:42,10:15:42,2884,34,,,,30382.91,0
23469040,10:15:53,10:15:53,2885,35,,,,30559.78,0
23469040,10:16:57,10:16:57,7908,36,,,,30948.82,0
23469040,10:17:27,10:17:27,8626,37,,,,31365.24,0
23469040,10:17:59,10:17:59,9676,38,,,,31883.66,0
23469040,10:18:30,10:18:30,8630,39,,,,32408.92,0
23469040,10:19:00,10:19:00,8628,40,,,,32910.52,
23469040,10:20:12,10:20:12,9673,41,,,,33454.35,0
23469040,10:20:56,10:20:56,4055,42,,,,33748.6,0
23469040,10:21:18,10:21:18,9672,43,,,,33889.07,0
23469040,10:22:00,10:22:00,7499,44,,1,,34160.52,
23469050,09:26:00,09:26:00,9943,1,,,1,0,
23469050,09:27:49,09:27:49,5732,2,,,,1244.26,0
23469050,09:28:25,09:28:25,2127,3,,,,1851.87,0
23469050,09:29:24,09:29:24,3836,4,,,,2512.32,0
23469050,09:35:00,09:35:00,9487,5,,,,6409.36,
23469050,09:40:00,09:40:00,9520,6,,,,9814.05,
23469050,09:45:00,09:45:00,3344,7,,,,12506.54,
23469050,09:48:15,09:48:15,657,8,,,,15074.48,0
23469050,09:54:00,09:54:00,658,9,,,,19477.94,
23469050,09:54:23,09:54:23,2870,10,,,,19660.68,0
23469050,09:54:57,09:54:57,2871,11,,,,19961.65,0
23469050,09:55:42,09:55:42,2872,12,,,,20256.28,0
23469050,09:56:05,09:56:05,2873,13,,,,20433.14,0
23469050,09:56:20,09:56:20,6649,14,,,,20564.76,0
23469050,09:57:09,09:57:09,2874,15,,,,20883.89,0
23469050,09:57:47,09:57:47,2875,16,,,,21174.18,0
23469050,09:58:12,09:58:12,2876,17,,,,21394.14,0
23469050,09:58:48,09:58:48,2877,18,,,,21722.1,0
23469050,09:59:18,09:59:18,2878,19,,,,21969.84,0
23469050,10:00:07,10:00:07,2879,20,,,,22347.3,0
23469050,10:01:15,10:01:15,1145,21,,,,22817.18,0
23469050,10:02:00,10:02:00,2880,22,,,,23178.71,
23469050,10:02:46,10:02:46,998,23,,,,23695.72,0
23469050,10:03:49,10:03:49,2842,24,,,,24262.51,0
23469050,10:05:02,10:05:02,10090,25,,,,24858.56,0
23469050,10:06:18,10:06:18,10641,26,,,,25492.99,0
23469050,10:07:59,10:07:59,10643,27,,,,26132.67,0
23469050,10:09:07,10:09:07,10645,28,,,,26536.35,0
23469050,10:10:26,10:10:26,10647,29,,,,26861.47,0
23469050,10:11:00,10:11:00,8602,30,,,,27157.73,
23469050,10:12:09,10:12:09,10396,31,,,,27647.51,0
23469050,10:14:03,10:14:03,10392,32,,,,28764.07,0
23469050,10:14:48,10:14:48,2883,33,,,,29523.03,0
23469050,10:15:42,10:15:42,2884,34,,,,30382.91,0
23469050,10:15:53,10:15:53,2885,35,,,,30559.78,0
23469050,10:16:57,10:16:57,7908,36,,,,30948.82,0
23469050,10:17:27,10:17:27,8626,37,,,,31365.24,0
23469050,10:17:59,10:17:59,9676,38,,,,31883.66,0
23469050,10:18:30,10:18:30,8630,39,,,,32408.92,0
23469050,10:19:00,10:19:00,8628,40,,,,32910.52,
23469050,10:20:12,10:20:12,9673,41,,,,33454.35,0
23469050,10:20:56,10:20:56,4055,42,,,,33748.6,0
23469050,10:21:18,10:21:18,9672,43,,,,33889.07,0
23469050,10:22:00,10:22:00,7499,44,,1,,34160.52,
23469060,09:26:00,09:26:00,9943,1,,,1,0,
23469060,09:27:49,09:27:49,5732,2,,,,1244.26,0
23469060,09:28:25,09:28:25,2127,3,,,,1851.87,0
23469060,09:29:24,09:29:24,3836,4,,,,2512.32,0
23469060,09:35:00,09:35:00,9487,5,,,,6409.36,
23469060,09:40:00,09:40:00,9520,6,,,,9814.05,
23469060,09:45:00,09:45:00,3344,7,,,,12506.54,
23469060,09:48:15,09:48:15,657,8,,,,15074.48,0
23469060,09:54:00,09:54:00,658,9,,,,19477.94,
23469060,09:54:23,09:54:23,2870,10,,,,19660.68,0
23469060,09:54:57,09:54:57,2871,11,,,,19961.65,0
23469060,09:55:42,09:55:42,2872,12,,,,20256.28,0
23469060,09:56:05,09:56:05,2873,13,,,,20433.14,0
23469060,09:56:20,09:56:20,6649,14,,,,20564.76,0
23469060,09:57:09,09:57:09,2874,15,,,,20883.89,0
23469060,09:57:47,09:57:47,2875,16,,,,21174.18,0
23469060,09:58:12,09:58:12,2876,17,,,,21394.14,0
23469060,09:58:48,09:58:48,2877,18,,,,21722.1,0
23469060,09:59:18,09:59:18,2878,19,,,,21969.84,0
23469060,10:00:07,10:00:07,2879,20,,,,22347.3,0
23469060,10:01:15,10:01:15,1145,21,,,,22817.18,0
23469060,10:02:00,10:02:00,2880,22,,,,23178.71,
23469060,10:02:46,10:02:46,998,23,,,,23695.72,0
23469060,10:03:49,10:03:49,2842,24,,,,24262.51,0
23469060,10:05:02,10:05:02,10090,25,,,,24858.56,0
23469060,10:06:18,10:06:18,10641,26,,,,25492.99,0
23469060,10:07:59,10:07:59,10643,27,,,,26132.67,0
23469060,10:09:07,10:09:07,10645,28,,,,26536.35,0
23469060,10:10:26,10:10:26,10647,29,,,,26861.47,0
23469060,10:11:00,10:11:00,8602,30,,,,27157.73,
23469060,10:12:09,10:12:09,10396,31,,,,27647.51,0
23469060,10:14:03,10:14:03,10392,32,,,,28764.07,0
23469060,10:14:48,10:14:48,2883,33,,,,29523.03,0
23469060,10:15:42,10:15:42,2884,34,,,,30382.91,0
23469060,10:15:53,10:15:53,2885,35,,,,30559.78,0
23469060,10:16:57,10:16:57,7908,36,,,,30948.82,0
23469060,10:17:27,10:17:27,8626,37,,,,31365.24,0
23469060,10:17:59,10:17:59,9676,38,,,,31883.66,0
23469060,10:18:30,10:18:30,8630,39,,,,32408.92,0
23469060,10:19:00,10:19:00,8628,40,,,,32910.52,
23469060,10:20:12,10:20:12,9673,41,,,,33454.35,0
23469060,10:20:56,10:20:56,4055,42,,,,33748.6,0
23469060,10:21:18,10:21:18,9672,43,,,,33889.07,0
23469060,10:22:00,10:22:00,7499,44,,1,,34160.52,
23469080,09:26:00,09:26:00,9943,1,,,1,0,
23469080,09:27:49,09:27:49,5732,2,,,,1244.26,0
23469080,09:28:25,09:28:25,2127,3,,,,1851.87,0
23469080,09:29:24,09:29:24,3836,4,,,,2512.32,0
23469080,09:35:00,09:35:00,9487,5,,,,6409.36,
23469080,09:40:00,09:40:00,9520,6,,,,9814.05,
23469080,09:45:00,09:45:00,3344,7,,,,12506.54,
23469080,09:48:15,09:48:15,657,8,,,,15074.48,0
23469080,09:54:00,09:54:00,658,9,,,,19477.94,
23469080,09:54:23,09:54:23,2870,10,,,,19660.68,0
23469080,09:54:57,09:54:57,2871,11,,,,19961.65,0
23469080,09:55:42,09:55:42,2872,12,,,,20256.28,0
23469080,09:56:05,09:56:05,2873,13,,,,20433.14,0
23469080,09:56:20,09:56:20,6649,14,,,,20564.76,0
23469080,09:57:09,09:57:09,2874,15,,,,20883.89,0
23469080,09:57:47,09:57:47,2875,16,,,,21174.18,0
23469080,09:58:12,09:58:12,2876,17,,,,21394.14,0
23469080,09:58:48,09:58:48,2877,18,,,,21722.1,0
23469080,09:59:18,09:59:18,2878,19,,,,21969.84,0
23469080,10:00:07,10:00:07,2879,20,,,,22347.3,0
23469080,10:01:15,10:01:15,1145,21,,,,22817.18,0
23469080,10:02:00,10:02:00,2880,22,,,,23178.71,
23469080,10:02:46,10:02:46,998,23,,,,23695.72,0
23469080,10:03:49,10:03:49,2842,24,,,,24262.51,0
23469080,10:05:02,10:05:02,10090,25,,,,24858.56,0
23469080,10:06:18,10:06:18,10641,26,,,,25492.99,0
23469080,10:07:59,10:07:59,10643,27,,,,26132.67,0
23469080,10:09:07,10:09:07,10645,28,,,,26536.35,0
23469080,10:10:26,10:10:26,10647,29,,,,26861.47,0
23469080,10:11:00,10:11:00,8602,30,,,,27157.73,
23469080,10:12:09,10:12:09,10396,31,,,,27647.51,0
23469080,10:14:03,10:14:03,10392,32,,,,28764.07,0
23469080,10:14:48,10:14:48,2883,33,,,,29523.03,0
23469080,10:15:42,10:15:42,2884,34,,,,30382.91,0
23469080,10:15:53,10:15:53,2885,35,,,,30559.78,0
23469080,10:16:57,10:16:57,7908,36,,,,30948.82,0
23469080,10:17:27,10:17:27,8626,37,,,,31365.24,0
23469080,10:17:59,10:17:59,9676,38,,,,31883.66,0
23469080,10:18:30,10:18:30,8630,39,,,,32408.92,0
23469080,10:19:00,10:19:00,8628,40,,,,32910.52,
23469080,10:20:12,10:20:12,9673,41,,,,33454.35,0
23469080,10:20:56,10:20:56,4055,42,,,,33748.6,0
23469080,10:21:18,10:21:18,9672,43,,,,33889.07,0
23469080,10:22:00,10:22:00,7499,44,,1,,34160.52,
23469090,09:26:00,09:26:00,9943,1,,,1,0,
23469090,09:27:49,09:27:49,5732,2,,,,1244.26,0
23469090,09:28:25,09:28:25,2127,3,,,,1851.87,0
23469090,09:29:24,09:29:24,3836,4,,,,2512.32,0
23469090,09:35:00,09:35:00,9487,5,,,,6409.36,
23469090,09:40:00,09:40:00,9520,6,,,,9814.05,
23469090,09:45:00,09:45:00,3344,7,,,,12506.54,
23469090,09:48:15,09:48:15,657,8,,,,15074.48,0
23469090,09:54:00,09:54:00,658,9,,,,19477.94,
23469090,09:54:23,09:54:23,2870,10,,,,19660.68,0
23469090,09:54:57,09:54:57,2871,11,,,,19961.65,0
23469090,09:55:42,09:55:42,2872,12,,,,20256.28,0
23469090,09:56:05,09:56:05,2873,13,,,,20433.14,0
23469090,09:56:20,09:56:20,6649,14,,,,20564.76,0
23469090,09:57:09,09:57:09,2874,15,,,,20883.89,0
23469090,09:57:47,09:57:47,2875,16,,,,21174.18,0
23469090,09:58:12,09:58:12,2876,17,,,,21394.14,0
23469090,09:58:48,09:58:48,2877,18,,,,21722.1,0
23469090,09:59:18,09:59:18,2878,19,,,,21969.84,0
23469090,10:00:07,10:00:07,2879,20,,,,22347.3,0
23469090,10:01:15,10:01:15,1145,21,,,,22817.18,0
23469090,10:02:00,10:02:00,2880,22,,,,23178.71,
23469090,10:02:46,10:02:46,998,23,,,,23695.72,0
23469090,10:03:49,10:03:49,2842,24,,,,24262.51,0
23469090,10:05:02,10:05:02,10090,25,,,,24858.56,0
23469090,10:06:18,10:06:18,10641,26,,,,25492.99,0
23469090,10:07:59,10:07:59,10643,27,,,,26132.67,0
23469090,10:09:07,10:09:07,10645,28,,,,26536.35,0
23469090,10:10:26,10:10:26,10647,29,,,,26861.47,0
23469090,10:11:00,10:11:00,8602,30,,,,27157.73,
23469090,10:12:09,10:12:09,10396,31,,,,27647.51,0
23469090,10:14:03,10:14:03,10392,32,,,,28764.07,0
23469090,10:14:48,10:14:48,2883,33,,,,29523.03,0
23469090,10:15:42,10:15:42,2884,34,,,,30382.91,0
23469090,10:15:53,10:15:53,2885,35,,,,30559.78,0
23469090,10:16:57,10:16:57,7908,36,,,,30948.82,0
23469090,10:17:27,10:17:27,8626,37,,,,31365.24,0
23469090,10:17:59,10:17:59,9676,38,,,,31883.66,0
23469090,10:18:30,10:18:30,8630,39,,,,32408.92,0
23469090,10:19:00,10:19:00,8628,40,,,,32910.52,
23469090,10:20:12,10:20:12,9673,41,,,,33454.35,0
23469090,10:20:56,10:20:56,4055,42,,,,33748.6,0
23469090,10:21:18,10:21:18,9672,43,,,,33889.07,0
23469090,10:22:00,10:22:00,7499,44,,1,,34160.52,
23469120,09:26:00,09:26:00,9943,1,,,1,0,
23469120,09:27:49,09:27:49,5732,2,,,,1244.26,0
23469120,09:28:25,09:28:25,2127,3,,,,1851.87,0
23469120,09:29:24,09:29:24,3836,4,,,,2512.32,0
23469120,09:35:00,09:35:00,9487,5,,,,6409.36,
23469120,09:40:00,09:40:00,9520,6,,,,9814.05,
23469120,09:45:00,09:45:00,3344,7,,,,12506.54,
23469120,09:48:15,09:48:15,657,8,,,,15074.48,0
23469120,09:54:00,09:54:00,658,9,,,,19477.94,
23469120,09:54:23,09:54:23,2870,10,,,,19660.68,0
23469120,09:54:57,09:54:57,2871,11,,,,19961.65,0
23469120,09:55:42,09:55:42,2872,12,,,,20256.28,0
23469120,09:56:05,09:56:05,2873,13,,,,20433.14,0
23469120,09:56:20,09:56:20,6649,14,,,,20564.76,0
23469120,09:57:09,09:57:09,2874,15,,,,20883.89,0
23469120,09:57:47,09:57:47,2875,16,,,,21174.18,0
23469120,09:58:12,09:58:12,2876,17,,,,21394.14,0
23469120,09:58:48,09:58:48,2877,18,,,,21722.1,0
23469120,09:59:18,09:59:18,2878,19,,,,21969.84,0
23469120,10:00:07,10:00:07,2879,20,,,,22347.3,0
23469120,10:01:15,10:01:15,1145,21,,,,22817.18,0
23469120,10:02:00,10:02:00,2880,22,,,,23178.71,
23469120,10:02:46,10:02:46,998,23,,,,23695.72,0
23469120,10:03:49,10:03:49,2842,24,,,,24262.51,0
23469120,10:05:02,10:05:02,10090,25,,,,24858.56,0
23469120,10:06:18,10:06:18,10641,26,,,,25492.99,0
23469120,10:07:59,10:07:59,10643,27,,,,26132.67,0
23469120,10:09:07,10:09:07,10645,28,,,,26536.35,0
23469120,10:10:26,10:10:26,10647,29,,,,26861.47,0
23469120,10:11:00,10:11:00,8602,30,,,,27157.73,
23469120,10:12:09,10:12:09,10396,31,,,,27647.51,0
23469120,10:14:03,10:14:03,10392,32,,,,28764.07,0
23469120,10:14:48,10:14:48,2883,33,,,,29523.03,0
23469120,10:15:42,10:15:42,2884,34,,,,30382.91,0
23469120,10:15:53,10:15:53,2885,35,,,,30559.78,0
23469120,10:16:57,10:16:57,7908,36,,,,30948.82,0
23469120,10:17:27,10:17:27,8626,37,,,,31365.24,0
23469120,10:17:59,10:17:59,9676,38,,,,31883.66,0
23469120,10:18:30,10:18:30,8630,39,,,,32408.92,0
23469120,10:19:00,10:19:00,8628,40,,,,32910.52,
23469120,10:20:12,10:20:12,9673,41,,,,33454.35,0
23469120,10:20:56,10:20:56,4055,42,,,,33748.6,0
23469120,10:21:18,10:21:18,9672,43,,,,33889.07,0
23469120,10:22:00,10:22:00,7499,44,,1,,34160.52,
23469130,09:26:00,09:26:00,9943,1,,,1,0,
23469130,09:27:49,09:27:49,5732,2,,,,1244.26,0
23469130,09:28:25,09:28:25,2127,3,,,,1851.87,0
23469130,09:29:24,09:29:24,3836,4,,,,2512.32,0
23469130,09:35:00,09:35:00,9487,5,,,,6409.36,
23469130,09:40:00,09:40:00,9520,6,,,,9814.05,
23469130,09:45:00,09:45:00,3344,7,,,,12506.54,
23469130,09:48:15,09:48:15,657,8,,,,15074.48,0
23469130,09:54:00,09:54:00,658,9,,,,19477.94,
23469130,09:54:23,09:54:23,2870,10,,,,19660.68,0
23469130,09:54:57,09:54:57,2871,11,,,,19961.65,0
23469130,09:55:42,09:55:42,2872,12,,,,20256.28,0
23469130,09:56:05,09:56:05,2873,13,,,,20433.14,0
23469130,09:56:20,09:56:20,6649,14,,,,20564.76,0
23469130,09:57:09,09:57:09,2874,15,,,,20883.89,0
23469130,09:57:47,09:57:47,2875,16,,,,21174.18,0
23469130,09:58:12,09:58:12,2876,17,,,,21394.14,0
23469130,09:58:48,09:58:48,2877,18,,,,21722.1,0
23469130,09:59:18,09:59:18,2878,19,,,,21969.84,0
23469130,10:00:07,10:00:07,2879,20,,,,22347.3,0
23469130,10:01:15,10:01:15,1145,21,,,,22817.18,0
23469130,10:02:00,10:02:00,2880,22,,,,23178.71,
23469130,10:02:46,10:02:46,998,23,,,,23695.72,0
23469130,10:03:49,10:03:49,2842,24,,,,24262.51,0
23469130,10:05:02,10:05:02,10090,25,,,,24858.56,0
23469130,10:06:18,10:06:18,10641,26,,,,25492.99,0
23469130,10:07:59,10:07:59,10643,27,,,,26132.67,0
23469130,10:09:07,10:09:07,10645,28,,,,26536.35,0
23469130,10:10:26,10:10:26,10647,29,,,,26861.47,0
23469130,10:11:00,10:11:00,8602,30,,,,27157.73,
23469130,10:12:09,10:12:09,10396,31,,,,27647.51,0
23469130,10:14:03,10:14:03,10392,32,,,,28764.07,0
23469130,10:14:48,10:14:48,2883,33,,,,29523.03,0
23469130,10:15:42,10:15:42,2884,34,,,,30382.91,0
23469130,10:15:53,10:15:53,2885,35,,,,30559.78,0
23469130,10:16:57,10:16:57,7908,36,,,,30948.82,0
23469130,10:17:27,10:17:27,8626,37,,,,31365.24,0
23469130,10:17:59,10:17:59,9676,38,,,,31883.66,0
23469130,10:18:30,10:18:30,8630,39,,,,32408.92,0
23469130,10:19:00,10:19:00,8628,40,,,,32910.52,
23469130,10:20:12,10:20:12,9673,41,,,,33454.35,0
23469130,10:20:56,10:20:56,4055,42,,,,33748.6,0
23469130,10:21:18,10:21:18,9672,43,,,,33889.07,0
23469130,10:22:00,10:22:00,7499,44,,1,,34160.52,
2635010,21:47:00,21:47:00,9943,1,,,1,0,
2635010,21:50:26,21:50:26,5732,2,,,,1244.26,0
2635010,21:52:05,21:52:05,2127,3,,,,1868.42,0
2635010,21:55:00,21:55:00,2514,4,,,,2880.46,
2635010,22:02:13,22:02:13,160,5,,,,6501.33,0
2635010,22:04:00,22:04:00,10161,6,,,,7429.4,
2635010,22:09:00,22:09:00,9520,7,,,,10867.16,
2635010,22:14:00,22:14:00,3344,8,,,,13550.16,
2635010,22:16:59,22:16:59,657,9,,,,16113.59,0
2635010,22:22:00,22:22:00,658,10,,,,20511.82,
2635010,22:22:19,22:22:19,2870,11,,,,20694.56,0
2635010,22:22:51,22:22:51,2871,12,,,,20995.56,0
2635010,22:23:29,22:23:29,2872,13,,,,21290.19,0
2635010,22:23:49,22:23:49,2873,14,,,,21467.05,0
2635010,22:24:02,22:24:02,6649,15,,,,21598.67,0
2635010,22:24:44,22:24:44,2874,16,,,,21917.8,0
2635010,22:25:17,22:25:17,2875,17,,,,22208.09,0
2635010,22:25:39,22:25:39,2876,18,,,,22428.28,0
2635010,22:26:15,22:26:15,2877,19,,,,22755.5,0
2635010,22:26:40,22:26:40,2878,20,,,,23003.24,0
2635010,22:27:23,22:27:23,2879,21,,,,23380.7,0
2635010,22:28:21,22:28:21,1145,22,,,,23850.58,0
2635010,22:29:00,22:29:00,2880,23,,,,24212.11,
2635010,22:29:41,22:29:41,998,24,,,,24729.12,0
2635010,22:30:36,22:30:36,2842,25,,,,25295.91,0
2635010,22:31:40,22:31:40,10090,26,,,,25891.96,0
2635010,22:32:47,22:32:47,10641,27,,,,26542.19,0
2635010,22:34:19,22:34:19,10643,28,,,,27183.91,0
2635010,22:35:19,22:35:19,10645,29,,,,27585.67,0
2635010,22:36:29,22:36:29,10647,30,,,,27910.79,0
2635010,22:37:00,22:37:00,8602,31,,,,28207.02,
2635010,22:38:35,22:38:35,10396,32,,,,28696.8,0
2635010,22:41:09,22:41:09,10392,33,,,,29816.75,0
2635010,22:42:15,22:42:15,2883,34,,,,30575.16,0
2635010,22:43:26,22:43:26,2884,35,,,,31435,0
2635010,22:43:41,22:43:41,2885,36,,,,31611.87,0
2635010,22:45:11,22:45:11,7908,37,,,,32001.17,0
2635010,22:46:19,22:46:19,4049,38,,,,32727.11,0
2635010,22:46:41,22:46:41,4050,39,,,,32939.31,0
2635010,22:47:34,22:47:34,4051,40,,,,33399.13,0
2635010,22:48:01,22:48:01,4052,41,,,,33669.65,0
2635010,22:48:40,22:48:40,4053,42,,,,34026.63,0
2635010,22:49:00,22:49:00,4054,43,,,,34235.73,
2635010,22:49:45,22:49:45,10436,44,,,,34614.54,0
2635010,22:52:00,22:52:00,8628,45,,,,35689.9,
2635010,22:53:58,22:53:58,9673,46,,,,36232.41,0
2635010,22:55:01,22:55:01,4055,47,,,,36505.89,0
2635010,22:55:45,22:55:45,9672,48,,,,36646.37,0
2635010,22:57:00,22:57:00,7499,49,,1,,36917.84,
2635110,21:47:00,21:47:00,9943,1,,,1,0,
2635110,21:50:26,21:50:26,5732,2,,,,1244.26,0
2635110,21:52:05,21:52:05,2127,3,,,,1868.42,0
2635110,21:55:00,21:55:00,2514,4,,,,2880.46,
2635110,22:02:13,22:02:13,160,5,,,,6501.33,0
2635110,22:04:00,22:04:00,10161,6,,,,7429.4,
2635110,22:09:00,22:09:00,9520,7,,,,10867.16,
2635110,22:14:00,22:14:00,3344,8,,,,13550.16,
2635110,22:16:59,22:16:59,657,9,,,,16113.59,0
2635110,22:22:00,22:22:00,658,10,,,,20511.82,
2635110,22:22:19,22:22:19,2870,11,,,,20694.56,0
2635110,22:22:51,22:22:51,2871,12,,,,20995.56,0
2635110,22:23:29,22:23:29,2872,13,,,,21290.19,0
2635110,22:23:49,22:23:49,2873,14,,,,21467.05,0
2635110,22:24:02,22:24:02,6649,15,,,,21598.67,0
2635110,22:24:44,22:24:44,2874,16,,,,21917.8,0
2635110,22:25:17,22:25:17,2875,17,,,,22208.09,0
2635110,22:25:39,22:25:39,2876,18,,,,22428.28,0
2635110,22:26:15,22:26:15,2877,19,,,,22755.5,0
2635110,22:26:40,22:26:40,2878,20,,,,23003.24,0
2635110,22:27:23,22:27:23,2879,21,,,,23380.7,0
2635110,22:28:21,22:28:21,1145,22,,,,23850.58,0
2635110,22:29:00,22:29:00,2880,23,,,,24212.11,
2635110,22:29:41,22:29:41,998,24,,,,24729.12,0
2635110,22:30:36,22:30:36,2842,25,,,,25295.91,0
2635110,22:31:40,22:31:40,10090,26,,,,25891.96,0
2635110,22:32:47,22:32:47,10641,27,,,,26542.19,0
2635110,22:34:19,22:34:19,10643,28,,,,27183.91,0
2635110,22:35:19,22:35:19,10645,29,,,,27585.67,0
2635110,22:36:29,22:36:29,10647,30,,,,27910.79,0
2635110,22:37:00,22:37:00,8602,31,,,,28207.02,
2635110,22:38:35,22:38:35,10396,32,,,,28696.8,0
2635110,22:41:09,22:41:09,10392,33,,,,29816.75,0
2635110,22:42:15,22:42:15,2883,34,,,,30575.16,0
2635110,22:43:26,22:43:26,2884,35,,,,31435,0
2635110,22:43:41,22:43:41,2885,36,,,,31611.87,0
2635110,22:45:11,22:45:11,7908,37,,,,32001.17,0
2635110,22:46:19,22:46:19,4049,38,,,,32727.11,0
2635110,22:46:41,22:46:41,4050,39,,,,32939.31,0
2635110,22:47:34,22:47:34,4051,40,,,,33399.13,0
2635110,22:48:01,22:48:01,4052,41,,,,33669.65,0
2635110,22:48:40,22:48:40,4053,42,,,,34026.63,0
2635110,22:49:00,22:49:00,4054,43,,,,34235.73,
2635110,22:49:45,22:49:45,10436,44,,,,34614.54,0
2635110,22:52:00,22:52:00,8628,45,,,,35689.9,
2635110,22:53:58,22:53:58,9673,46,,,,36232.41,0
2635110,22:55:01,22:55:01,4055,47,,,,36505.89,0
2635110,22:55:45,22:55:45,9672,48,,,,36646.37,0
2635110,22:57:00,22:57:00,7499,49,,1,,36917.84,
2635150,21:47:00,21:47:00,9943,1,,,1,0,
2635150,21:50:26,21:50:26,5732,2,,,,1244.26,0
2635150,21:52:05,21:52:05,2127,3,,,,1868.42,0
2635150,21:55:00,21:55:00,2514,4,,,,2880.46,
2635150,22:02:13,22:02:13,160,5,,,,6501.33,0
2635150,22:04:00,22:04:00,10161,6,,,,7429.4,
2635150,22:09:00,22:09:00,9520,7,,,,10867.16,
2635150,22:14:00,22:14:00,3344,8,,,,13550.16,
2635150,22:16:59,22:16:59,657,9,,,,16113.59,0
2635150,22:22:00,22:22:00,658,10,,,,20511.82,
2635150,22:22:19,22:22:19,2870,11,,,,20694.56,0
2635150,22:22:51,22:22:51,2871,12,,,,20995.56,0
2635150,22:23:29,22:23:29,2872,13,,,,21290.19,0
2635150,22:23:49,22:23:49,2873,14,,,,21467.05,0
2635150,22:24:02,22:24:02,6649,15,,,,21598.67,0
2635150,22:24:44,22:24:44,2874,16,,,,21917.8,0
2635150,22:25:17,22:25:17,2875,17,,,,22208.09,0
2635150,22:25:39,22:25:39,2876,18,,,,22428.28,0
2635150,22:26:15,22:26:15,2877,19,,,,22755.5,0
2635150,22:26:40,22:26:40,2878,20,,,,23003.24,0
2635150,22:27:23,22:27:23,2879,21,,,,23380.7,0
2635150,22:28:21,22:28:21,1145,22,,,,23850.58,0
2635150,22:29:00,22:29:00,2880,23,,,,24212.11,
2635150,22:29:41,22:29:41,998,24,,,,24729.12,0
2635150,22:30:36,22:30:36,2842,25,,,,25295.91,0
2635150,22:31:40,22:31:40,10090,26,,,,25891.96,0
2635150,22:32:47,22:32:47,10641,27,,,,26542.19,0
2635150,22:34:19,22:34:19,10643,28,,,,27183.91,0
2635150,22:35:19,22:35:19,10645,29,,,,27585.67,0
2635150,22:36:29,22:36:29,10647,30,,,,27910.79,0
2635150,22:37:00,22:37:00,8602,31,,,,28207.02,
2635150,22:38:35,22:38:35,10396,32,,,,28696.8,0
2635150,22:41:09,22:41:09,10392,33,,,,29816.75,0
2635150,22:42:15,22:42:15,2883,34,,,,30575.16,0
2635150,22:43:26,22:43:26,2884,35,,,,31435,0
2635150,22:43:41,22:43:41,2885,36,,,,31611.87,0
2635150,22:45:11,22:45:11,7908,37,,,,32001.17,0
2635150,22:46:19,22:46:19,4049,38,,,,32727.11,0
2635150,22:46:41,22:46:41,4050,39,,,,32939.31,0
2635150,22:47:34,22:47:34,4051,40,,,,33399.13,0
2635150,22:48:01,22:48:01,4052,41,,,,33669.65,0
2635150,22:48:40,22:48:40,4053,42,,,,34026.63,0
2635150,22:49:00,22:49:00,4054,43,,,,34235.73,
2635150,22:49:45,22:49:45,10436,44,,,,34614.54,0
2635150,22:52:00,22:52:00,8628,45,,,,35689.9,
2635150,22:53:58,22:53:58,9673,46,,,,36232.41,0
2635150,22:55:01,22:55:01,4055,47,,,,36505.89,0
2635150,22:55:45,22:55:45,9672,48,,,,36646.37,0
2635150,22:57:00,22:57:00,7499,49,,1,,36917.84,
2715020,13:21:00,13:21:00,9943,1,,,1,0,
2715020,13:22:49,13:22:49,5732,2,,,,1244.26,0
2715020,13:23:25,13:23:25,2127,3,,,,1851.87,0
2715020,13:24:24,13:24:24,3836,4,,,,2512.32,0
2715020,13:30:00,13:30:00,9487,5,,,,6409.36,
2715020,13:36:00,13:36:00,9520,6,,,,9814.05,
2715020,13:41:00,13:41:00,3344,7,,,,12506.54,
2715020,13:44:14,13:44:14,657,8,,,,15074.48,0
2715020,13:50:00,13:50:00,658,9,,,,19477.92,
2715020,13:50:22,13:50:22,2870,10,,,,19660.66,0
2715020,13:50:58,13:50:58,2871,11,,,,19961.66,0
2715020,13:51:42,13:51:42,2872,12,,,,20256.29,0
2715020,13:52:04,13:52:04,2873,13,,,,20433.15,0
2715020,13:52:19,13:52:19,6649,14,,,,20564.77,0
2715020,13:53:08,13:53:08,2874,15,,,,20883.9,0
2715020,13:53:45,13:53:45,2875,16,,,,21174.19,0
2715020,13:54:11,13:54:11,2876,17,,,,21394.38,0
2715020,13:54:51,13:54:51,2877,18,,,,21721.6,0
2715020,13:55:21,13:55:21,2878,19,,,,21969.34,0
2715020,13:56:09,13:56:09,2879,20,,,,22346.8,0
2715020,13:57:16,13:57:16,1145,21,,,,22816.68,0
2715020,13:58:00,13:58:00,2880,22,,,,23178.21,
2715020,13:58:46,13:58:46,998,23,,,,23695.22,0
2715020,13:59:48,13:59:48,2842,24,,,,24262.01,0
2715020,14:01:00,14:01:00,10090,25,,,,24858.06,0
2715020,14:02:17,14:02:17,10641,26,,,,25504.67,0
2715020,14:03:59,14:03:59,10643,27,,,,26146.39,0
2715020,14:05:07,14:05:07,10645,28,,,,26548.15,0
2715020,14:06:25,14:06:25,10647,29,,,,26873.27,0
2715020,14:07:00,14:07:00,8602,30,,,,27169.5,
2715020,14:08:43,14:08:43,10396,31,,,,27659.28,0
2715020,14:11:29,14:11:29,10392,32,,,,28779.23,0
2715020,14:12:39,14:12:39,2883,33,,,,29537.62,0
2715020,14:13:56,14:13:56,2884,34,,,,30397.46,0
2715020,14:14:12,14:14:12,2885,35,,,,30574.33,0
2715020,14:15:49,14:15:49,7908,36,,,,30963.63,0
2715020,14:17:03,14:17:03,4049,37,,,,31689.57,0
2715020,14:17:27,14:17:27,4050,38,,,,31901.77,0
2715020,14:18:24,14:18:24,4051,39,,,,32361.59,0
2715020,14:18:54,14:18:54,4052,40,,,,32632.11,0
2715020,14:19:36,14:19:36,4053,41,,,,32989.09,0
2715020,14:20:00,14:20:00,4054,42,,,,33198.33,
2715020,14:22:46,14:22:46,4055,43,,,,33470.96,0
2715020,14:24:21,14:24:21,9672,44,,,,33611.44,0
2715020,14:27:00,14:27:00,7499,45,,1,,33882.91,
2715030,13:21:00,13:21:00,9943,1,,,1,0,
2715030,13:22:49,13:22:49,5732,2,,,,1244.26,0
2715030,13:23:25,13:23:25,2127,3,,,,1851.87,0
2715030,13:24:24,13:24:24,3836,4,,,,2512.32,0
2715030,13:30:00,13:30:00,9487,5,,,,6409.36,
2715030,13:36:00,13:36:00,9520,6,,,,9814.05,
2715030,13:41:00,13:41:00,3344,7,,,,12506.54,
2715030,13:44:14,13:44:14,657,8,,,,15074.48,0
2715030,13:50:00,13:50:00,658,9,,,,19477.92,
2715030,13:50:22,13:50:22,2870,10,,,,19660.66,0
2715030,13:50:58,13:50:58,2871,11,,,,19961.66,0
2715030,13:51:42,13:51:42,2872,12,,,,20256.29,0
2715030,13:52:04,13:52:04,2873,13,,,,20433.15,0
2715030,13:52:19,13:52:19,6649,14,,,,20564.77,0
2715030,13:53:08,13:53:08,2874,15,,,,20883.9,0
2715030,13:53:45,13:53:45,2875,16,,,,21174.19,0
2715030,13:54:11,13:54:11,2876,17,,,,21394.38,0
2715030,13:54:51,13:54:51,2877,18,,,,21721.6,0
2715030,13:55:21,13:55:21,2878,19,,,,21969.34,0
2715030,13:56:09,13:56:09,2879,20,,,,22346.8,0
2715030,13:57:16,13:57:16,1145,21,,,,22816.68,0
2715030,13:58:00,13:58:00,2880,22,,,,23178.21,
2715030,13:58:46,13:58:46,998,23,,,,23695.22,0
2715030,13:59:48,13:59:48,2842,24,,,,24262.01,0
2715030,14:01:00,14:01:00,10090,25,,,,24858.06,0
2715030,14:02:17,14:02:17,10641,26,,,,25504.67,0
2715030,14:03:59,14:03:59,10643,27,,,,26146.39,0
2715030,14:05:07,14:05:07,10645,28,,,,26548.15,0
2715030,14:06:25,14:06:25,10647,29,,,,26873.27,0
2715030,14:07:00,14:07:00,8602,30,,,,27169.5,
2715030,14:08:43,14:08:43,10396,31,,,,27659.28,0
2715030,14:11:29,14:11:29,10392,32,,,,28779.23,0
2715030,14:12:39,14:12:39,2883,33,,,,29537.62,0
2715030,14:13:56,14:13:56,2884,34,,,,30397.46,0
2715030,14:14:12,14:14:12,2885,35,,,,30574.33,0
2715030,14:15:49,14:15:49,7908,36,,,,30963.63,0
2715030,14:17:03,14:17:03,4049,37,,,,31689.57,0
2715030,14:17:27,14:17:27,4050,38,,,,31901.77,0
2715030,14:18:24,14:18:24,4051,39,,,,32361.59,0
2715030,14:18:54,14:18:54,4052,40,,,,32632.11,0
2715030,14:19:36,14:19:36,4053,41,,,,32989.09,0
2715030,14:20:00,14:20:00,4054,42,,,,33198.33,
2715030,14:22:46,14:22:46,4055,43,,,,33470.96,0
2715030,14:24:21,14:24:21,9672,44,,,,33611.44,0
2715030,14:27:00,14:27:00,7499,45,,1,,33882.91,
2715040,13:21:00,13:21:00,9943,1,,,1,0,
2715040,13:22:49,13:22:49,5732,2,,,,1244.26,0
2715040,13:23:25,13:23:25,2127,3,,,,1851.87,0
2715040,13:24:24,13:24:24,3836,4,,,,2512.32,0
2715040,13:30:00,13:30:00,9487,5,,,,6409.36,
2715040,13:36:00,13:36:00,9520,6,,,,9814.05,
2715040,13:41:00,13:41:00,3344,7,,,,12506.54,
2715040,13:44:14,13:44:14,657,8,,,,15074.48,0
2715040,13:50:00,13:50:00,658,9,,,,19477.92,
2715040,13:50:22,13:50:22,2870,10,,,,19660.66,0
2715040,13:50:58,13:50:58,2871,11,,,,19961.66,0
2715040,13:51:42,13:51:42,2872,12,,,,20256.29,0
2715040,13:52:04,13:52:04,2873,13,,,,20433.15,0
2715040,13:52:19,13:52:19,6649,14,,,,20564.77,0
2715040,13:53:08,13:53:08,2874,15,,,,20883.9,0
2715040,13:53:45,13:53:45,2875,16,,,,21174.19,0
2715040,13:54:11,13:54:11,2876,17,,,,21394.38,0
2715040,13:54:51,13:54:51,2877,18,,,,21721.6,0
2715040,13:55:21,13:55:21,2878,19,,,,21969.34,0
2715040,13:56:09,13:56:09,2879,20,,,,22346.8,0
2715040,13:57:16,13:57:16,1145,21,,,,22816.68,0
2715040,13:58:00,13:58:00,2880,22,,,,23178.21,
2715040,13:58:46,13:58:46,998,23,,,,23695.22,0
2715040,13:59:48,13:59:48,2842,24,,,,24262.01,0
2715040,14:01:00,14:01:00,10090,25,,,,24858.06,0
2715040,14:02:17,14:02:17,10641,26,,,,25504.67,0
2715040,14:03:59,14:03:59,10643,27,,,,26146.39,0
2715040,14:05:07,14:05:07,10645,28,,,,26548.15,0
2715040,14:06:25,14:06:25,10647,29,,,,26873.27,0
2715040,14:07:00,14:07:00,8602,30,,,,27169.5,
2715040,14:08:43,14:08:43,10396,31,,,,27659.28,0
2715040,14:11:29,14:11:29,10392,32,,,,28779.23,0
2715040,14:12:39,14:12:39,2883,33,,,,29537.62,0
2715040,14:13:56,14:13:56,2884,34,,,,30397.46,0
2715040,14:14:12,14:14:12,2885,35,,,,30574.33,0
2715040,14:15:49,14:15:49,7908,36,,,,30963.63,0
2715040,14:17:03,14:17:03,4049,37,,,,31689.57,0
2715040,14:17:27,14:17:27,4050,38,,,,31901.77,0
2715040,14:18:24,14:18:24,4051,39,,,,32361.59,0
2715040,14:18:54,14:18:54,4052,40,,,,32632.11,0
2715040,14:19:36,14:19:36,4053,41,,,,32989.09,0
2715040,14:20:00,14:20:00,4054,42,,,,33198.33,
2715040,14:22:46,14:22:46,4055,43,,,,33470.96,0
2715040,14:24:21,14:24:21,9672,44,,,,33611.44,0
2715040,14:27:00,14:27:00,7499,45,,1,,33882.91,
2715050,13:21:00,13:21:00,9943,1,,,1,0,
2715050,13:22:49,13:22:49,5732,2,,,,1244.26,0
2715050,13:23:25,13:23:25,2127,3,,,,1851.87,0
2715050,13:24:24,13:24:24,3836,4,,,,2512.32,0
2715050,13:30:00,13:30:00,9487,5,,,,6409.36,
2715050,13:36:00,13:36:00,9520,6,,,,9814.05,
2715050,13:41:00,13:41:00,3344,7,,,,12506.54,
2715050,13:44:14,13:44:14,657,8,,,,15074.48,0
2715050,13:50:00,13:50:00,658,9,,,,19477.92,
2715050,13:50:22,13:50:22,2870,10,,,,19660.66,0
2715050,13:50:58,13:50:58,2871,11,,,,19961.66,0
2715050,13:51:42,13:51:42,2872,12,,,,20256.29,0
2715050,13:52:04,13:52:04,2873,13,,,,20433.15,0
2715050,13:52:19,13:52:19,6649,14,,,,20564.77,0
2715050,13:53:08,13:53:08,2874,15,,,,20883.9,0
2715050,13:53:45,13:53:45,2875,16,,,,21174.19,0
2715050,13:54:11,13:54:11,2876,17,,,,21394.38,0
2715050,13:54:51,13:54:51,2877,18,,,,21721.6,0
2715050,13:55:21,13:55:21,2878,19,,,,21969.34,0
2715050,13:56:09,13:56:09,2879,20,,,,22346.8,0
2715050,13:57:16,13:57:16,1145,21,,,,22816.68,0
2715050,13:58:00,13:58:00,2880,22,,,,23178.21,
2715050,13:58:46,13:58:46,998,23,,,,23695.22,0
2715050,13:59:48,13:59:48,2842,24,,,,24262.01,0
2715050,14:01:00,14:01:00,10090,25,,,,24858.06,0
2715050,14:02:17,14:02:17,10641,26,,,,25504.67,0
2715050,14:03:59,14:03:59,10643,27,,,,26146.39,0
2715050,14:05:07,14:05:07,10645,28,,,,26548.15,0
2715050,14:06:25,14:06:25,10647,29,,,,26873.27,0
2715050,14:07:00,14:07:00,8602,30,,,,27169.5,
2715050,14:08:43,14:08:43,10396,31,,,,27659.28,0
2715050,14:11:29,14:11:29,10392,32,,,,28779.23,0
2715050,14:12:39,14:12:39,2883,33,,,,29537.62,0
2715050,14:13:56,14:13:56,2884,34,,,,30397.46,0
2715050,14:14:12,14:14:12,2885,35,,,,30574.33,0
2715050,14:15:49,14:15:49,7908,36,,,,30963.63,0
2715050,14:17:03,14:17:03,4049,37,,,,31689.57,0
2715050,14:17:27,14:17:27,4050,38,,,,31901.77,0
2715050,14:18:24,14:18:24,4051,39,,,,32361.59,0
2715050,14:18:54,14:18:54,4052,40,,,,32632.11,0
2715050,14:19:36,14:19:36,4053,41,,,,32989.09,0
2715050,14:20:00,14:20:00,4054,42,,,,33198.33,
2715050,14:22:46,14:22:46,4055,43,,,,33470.96,0
2715050,14:24:21,14:24:21,9672,44,,,,33611.44,0
2715050,14:27:00,14:27:00,7499,45,,1,,33882.91,
2715060,13:21:00,13:21:00,9943,1,,,1,0,
2715060,13:22:49,13:22:49,5732,2,,,,1244.26,0
2715060,13:23:25,13:23:25,2127,3,,,,1851.87,0
2715060,13:24:24,13:24:24,3836,4,,,,2512.32,0
2715060,13:30:00,13:30:00,9487,5,,,,6409.36,
2715060,13:36:00,13:36:00,9520,6,,,,9814.05,
2715060,13:41:00,13:41:00,3344,7,,,,12506.54,
2715060,13:44:14,13:44:14,657,8,,,,15074.48,0
2715060,13:50:00,13:50:00,658,9,,,,19477.92,
2715060,13:50:22,13:50:22,2870,10,,,,19660.66,0
2715060,13:50:58,13:50:58,2871,11,,,,19961.66,0
2715060,13:51:42,13:51:42,2872,12,,,,20256.29,0
2715060,13:52:04,13:52:04,2873,13,,,,20433.15,0
2715060,13:52:19,13:52:19,6649,14,,,,20564.77,0
2715060,13:53:08,13:53:08,2874,15,,,,20883.9,0
2715060,13:53:45,13:53:45,2875,16,,,,21174.19,0
2715060,13:54:11,13:54:11,2876,17,,,,21394.38,0
2715060,13:54:51,13:54:51,2877,18,,,,21721.6,0
2715060,13:55:21,13:55:21,2878,19,,,,21969.34,0
2715060,13:56:09,13:56:09,2879,20,,,,22346.8,0
2715060,13:57:16,13:57:16,1145,21,,,,22816.68,0
2715060,13:58:00,13:58:00,2880,22,,,,23178.21,
2715060,13:58:46,13:58:46,998,23,,,,23695.22,0
2715060,13:59:48,13:59:48,2842,24,,,,24262.01,0
2715060,14:01:00,14:01:00,10090,25,,,,24858.06,0
2715060,14:02:17,14:02:17,10641,26,,,,25504.67,0
2715060,14:03:59,14:03:59,10643,27,,,,26146.39,0
2715060,14:05:07,14:05:07,10645,28,,,,26548.15,0
2715060,14:06:25,14:06:25,10647,29,,,,26873.27,0
2715060,14:07:00,14:07:00,8602,30,,,,27169.5,
2715060,14:08:43,14:08:43,10396,31,,,,27659.28,0
2715060,14:11:29,14:11:29,10392,32,,,,28779.23,0
2715060,14:12:39,14:12:39,2883,33,,,,29537.62,0
2715060,14:13:56,14:13:56,2884,34,,,,30397.46,0
2715060,14:14:12,14:14:12,2885,35,,,,30574.33,0
2715060,14:15:49,14:15:49,7908,36,,,,30963.63,0
2715060,14:17:03,14:17:03,4049,37,,,,31689.57,0
2715060,14:17:27,14:17:27,4050,38,,,,31901.77,0
2715060,14:18:24,14:18:24,4051,39,,,,32361.59,0
2715060,14:18:54,14:18:54,4052,40,,,,32632.11,0
2715060,14:19:36,14:19:36,4053,41,,,,32989.09,0
2715060,14:20:00,14:20:00,4054,42,,,,33198.33,
2715060,14:22:46,14:22:46,4055,43,,,,33470.96,0
2715060,14:24:21,14:24:21,9672,44,,,,33611.44,0
2715060,14:27:00,14:27:00,7499,45,,1,,33882.91,
2715080,13:21:00,13:21:00,9943,1,,,1,0,
2715080,13:22:49,13:22:49,5732,2,,,,1244.26,0
2715080,13:23:25,13:23:25,2127,3,,,,1851.87,0
2715080,13:24:24,13:24:24,3836,4,,,,2512.32,0
2715080,13:30:00,13:30:00,9487,5,,,,6409.36,
2715080,13:36:00,13:36:00,9520,6,,,,9814.05,
2715080,13:41:00,13:41:00,3344,7,,,,12506.54,
2715080,13:44:14,13:44:14,657,8,,,,15074.48,0
2715080,13:50:00,13:50:00,658,9,,,,19477.92,
2715080,13:50:22,13:50:22,2870,10,,,,19660.66,0
2715080,13:50:58,13:50:58,2871,11,,,,19961.66,0
2715080,13:51:42,13:51:42,2872,12,,,,20256.29,0
2715080,13:52:04,13:52:04,2873,13,,,,20433.15,0
2715080,13:52:19,13:52:19,6649,14,,,,20564.77,0
2715080,13:53:08,13:53:08,2874,15,,,,20883.9,0
2715080,13:53:45,13:53:45,2875,16,,,,21174.19,0
2715080,13:54:11,13:54:11,2876,17,,,,21394.38,0
2715080,13:54:51,13:54:51,2877,18,,,,21721.6,0
2715080,13:55:21,13:55:21,2878,19,,,,21969.34,0
2715080,13:56:09,13:56:09,2879,20,,,,22346.8,0
2715080,13:57:16,13:57:16,1145,21,,,,22816.68,0
2715080,13:58:00,13:58:00,2880,22,,,,23178.21,
2715080,13:58:46,13:58:46,998,23,,,,23695.22,0
2715080,13:59:48,13:59:48,2842,24,,,,24262.01,0
2715080,14:01:00,14:01:00,10090,25,,,,24858.06,0
2715080,14:02:17,14:02:17,10641,26,,,,25504.67,0
2715080,14:03:59,14:03:59,10643,27,,,,26146.39,0
2715080,14:05:07,14:05:07,10645,28,,,,26548.15,0
2715080,14:06:25,14:06:25,10647,29,,,,26873.27,0
2715080,14:07:00,14:07:00,8602,30,,,,27169.5,
2715080,14:08:43,14:08:43,10396,31,,,,27659.28,0
2715080,14:11:29,14:11:29,10392,32,,,,28779.23,0
2715080,14:12:39,14:12:39,2883,33,,,,29537.62,0
2715080,14:13:56,14:13:56,2884,34,,,,30397.46,0
2715080,14:14:12,14:14:12,2885,35,,,,30574.33,0
2715080,14:15:49,14:15:49,7908,36,,,,30963.63,0
2715080,14:17:03,14:17:03,4049,37,,,,31689.57,0
2715080,14:17:27,14:17:27,4050,38,,,,31901.77,0
2715080,14:18:24,14:18:24,4051,39,,,,32361.59,0
2715080,14:18:54,14:18:54,4052,40,,,,32632.11,0
2715080,14:19:36,14:19:36,4053,41,,,,32989.09,0
2715080,14:20:00,14:20:00,4054,42,,,,33198.33,
2715080,14:22:46,14:22:46,4055,43,,,,33470.96,0
2715080,14:24:21,14:24:21,9672,44,,,,33611.44,0
2715080,14:27:00,14:27:00,7499,45,,1,,33882.91,
2715090,13:21:00,13:21:00,9943,1,,,1,0,
2715090,13:22:49,13:22:49,5732,2,,,,1244.26,0
2715090,13:23:25,13:23:25,2127,3,,,,1851.87,0
2715090,13:24:24,13:24:24,3836,4,,,,2512.32,0
2715090,13:30:00,13:30:00,9487,5,,,,6409.36,
2715090,13:36:00,13:36:00,9520,6,,,,9814.05,
2715090,13:41:00,13:41:00,3344,7,,,,12506.54,
2715090,13:44:14,13:44:14,657,8,,,,15074.48,0
2715090,13:50:00,13:50:00,658,9,,,,19477.92,
2715090,13:50:22,13:50:22,2870,10,,,,19660.66,0
2715090,13:50:58,13:50:58,2871,11,,,,19961.66,0
2715090,13:51:42,13:51:42,2872,12,,,,20256.29,0
2715090,13:52:04,13:52:04,2873,13,,,,20433.15,0
2715090,13:52:19,13:52:19,6649,14,,,,20564.77,0
2715090,13:53:08,13:53:08,2874,15,,,,20883.9,0
2715090,13:53:45,13:53:45,2875,16,,,,21174.19,0
2715090,13:54:11,13:54:11,2876,17,,,,21394.38,0
2715090,13:54:51,13:54:51,2877,18,,,,21721.6,0
2715090,13:55:21,13:55:21,2878,19,,,,21969.34,0
2715090,13:56:09,13:56:09,2879,20,,,,22346.8,0
2715090,13:57:16,13:57:16,1145,21,,,,22816.68,0
2715090,13:58:00,13:58:00,2880,22,,,,23178.21,
2715090,13:58:46,13:58:46,998,23,,,,23695.22,0
2715090,13:59:48,13:59:48,2842,24,,,,24262.01,0
2715090,14:01:00,14:01:00,10090,25,,,,24858.06,0
2715090,14:02:17,14:02:17,10641,26,,,,25504.67,0
2715090,14:03:59,14:03:59,10643,27,,,,26146.39,0
2715090,14:05:07,14:05:07,10645,28,,,,26548.15,0
2715090,14:06:25,14:06:25,10647,29,,,,26873.27,0
2715090,14:07:00,14:07:00,8602,30,,,,27169.5,
2715090,14:08:43,14:08:43,10396,31,,,,27659.28,0
2715090,14:11:29,14:11:29,10392,32,,,,28779.23,0
2715090,14:12:39,14:12:39,2883,33,,,,29537.62,0
2715090,14:13:56,14:13:56,2884,34,,,,30397.46,0
2715090,14:14:12,14:14:12,2885,35,,,,30574.33,0
2715090,14:15:49,14:15:49,7908,36,,,,30963.63,0
2715090,14:17:03,14:17:03,4049,37,,,,31689.57,0
2715090,14:17:27,14:17:27,4050,38,,,,31901.77,0
2715090,14:18:24,14:18:24,4051,39,,,,32361.59,0
2715090,14:18:54,14:18:54,4052,40,,,,32632.11,0
2715090,14:19:36,14:19:36,4053,41,,,,32989.09,0
2715090,14:20:00,14:20:00,4054,42,,,,33198.33,
2715090,14:22:46,14:22:46,4055,43,,,,33470.96,0
2715090,14:24:21,14:24:21,9672,44,,,,33611.44,0
2715090,14:27:00,14:27:00,7499,45,,1,,33882.91,
2715120,13:21:00,13:21:00,9943,1,,,1,0,
2715120,13:22:49,13:22:49,5732,2,,,,1244.26,0
2715120,13:23:25,13:23:25,2127,3,,,,1851.87,0
2715120,13:24:24,13:24:24,3836,4,,,,2512.32,0
2715120,13:30:00,13:30:00,9487,5,,,,6409.36,
2715120,13:36:00,13:36:00,9520,6,,,,9814.05,
2715120,13:41:00,13:41:00,3344,7,,,,12506.54,
2715120,13:44:14,13:44:14,657,8,,,,15074.48,0
2715120,13:50:00,13:50:00,658,9,,,,19477.92,
2715120,13:50:22,13:50:22,2870,10,,,,19660.66,0
2715120,13:50:58,13:50:58,2871,11,,,,19961.66,0
2715120,13:51:42,13:51:42,2872,12,,,,20256.29,0
2715120,13:52:04,13:52:04,2873,13,,,,20433.15,0
2715120,13:52:19,13:52:19,6649,14,,,,20564.77,0
2715120,13:53:08,13:53:08,2874,15,,,,20883.9,0
2715120,13:53:45,13:53:45,2875,16,,,,21174.19,0
2715120,13:54:11,13:54:11,2876,17,,,,21394.38,0
2715120,13:54:51,13:54:51,2877,18,,,,21721.6,0
2715120,13:55:21,13:55:21,2878,19,,,,21969.34,0
2715120,13:56:09,13:56:09,2879,20,,,,22346.8,0
2715120,13:57:16,13:57:16,1145,21,,,,22816.68,0
2715120,13:58:00,13:58:00,2880,22,,,,23178.21,
2715120,13:58:46,13:58:46,998,23,,,,23695.22,0
2715120,13:59:48,13:59:48,2842,24,,,,24262.01,0
2715120,14:01:00,14:01:00,10090,25,,,,24858.06,0
2715120,14:02:17,14:02:17,10641,26,,,,25504.67,0
2715120,14:03:59,14:03:59,10643,27,,,,26146.39,0
2715120,14:05:07,14:05:07,10645,28,,,,26548.15,0
2715120,14:06:25,14:06:25,10647,29,,,,26873.27,0
2715120,14:07:00,14:07:00,8602,30,,,,27169.5,
2715120,14:08:43,14:08:43,10396,31,,,,27659.28,0
2715120,14:11:29,14:11:29,10392,32,,,,28779.23,0
2715120,14:12:39,14:12:39,2883,33,,,,29537.62,0
2715120,14:13:56,14:13:56,2884,34,,,,30397.46,0
2715120,14:14:12,14:14:12,2885,35,,,,30574.33,0
2715120,14:15:49,14:15:49,7908,36,,,,30963.63,0
2715120,14:17:03,14:17:03,4049,37,,,,31689.57,0
2715120,14:17:27,14:17:27,4050,38,,,,31901.77,0
2715120,14:18:24,14:18:24,4051,39,,,,32361.59,0
2715120,14:18:54,14:18:54,4052,40,,,,32632.11,0
2715120,14:19:36,14:19:36,4053,41,,,,32989.09,0
2715120,14:20:00,14:20:00,4054,42,,,,33198.33,
2715120,14:22:46,14:22:46,4055,43,,,,33470.96,0
2715120,14:24:21,14:24:21,9672,44,,,,33611.44,0
2715120,14:27:00,14:27:00,7499,45,,1,,33882.91,
2715130,13:21:00,13:21:00,9943,1,,,1,0,
2715130,13:22:49,13:22:49,5732,2,,,,1244.26,0
2715130,13:23:25,13:23:25,2127,3,,,,1851.87,0
2715130,13:24:24,13:24:24,3836,4,,,,2512.32,0
2715130,13:30:00,13:30:00,9487,5,,,,6409.36,
2715130,13:36:00,13:36:00,9520,6,,,,9814.05,
2715130,13:41:00,13:41:00,3344,7,,,,12506.54,
2715130,13:44:14,13:44:14,657,8,,,,15074.48,0
2715130,13:50:00,13:50:00,658,9,,,,19477.92,
2715130,13:50:22,13:50:22,2870,10,,,,19660.66,0
2715130,13:50:58,13:50:58,2871,11,,,,19961.66,0
2715130,13:51:42,13:51:42,2872,12,,,,20256.29,0
2715130,13:52:04,13:52:04,2873,13,,,,20433.15,0
2715130,13:52:19,13:52:19,6649,14,,,,20564.77,0
2715130,13:53:08,13:53:08,2874,15,,,,20883.9,0
2715130,13:53:45,13:53:45,2875,16,,,,21174.19,0
2715130,13:54:11,13:54:11,2876,17,,,,21394.38,0
2715130,13:54:51,13:54:51,2877,18,,,,21721.6,0
2715130,13:55:21,13:55:21,2878,19,,,,21969.34,0
2715130,13:56:09,13:56:09,2879,20,,,,22346.8,0
2715130,13:57:16,13:57:16,1145,21,,,,22816.68,0
2715130,13:58:00,13:58:00,2880,22,,,,23178.21,
2715130,13:58:46,13:58:46,998,23,,,,23695.22,0
2715130,13:59:48,13:59:48,2842,24,,,,24262.01,0
2715130,14:01:00,14:01:00,10090,25,,,,24858.06,0
2715130,14:02:17,14:02:17,10641,26,,,,25504.67,0
2715130,14:03:59,14:03:59,10643,27,,,,26146.39,0
2715130,14:05:07,14:05:07,10645,28,,,,26548.15,0
2715130,14:06:25,14:06:25,10647,29,,,,26873.27,0
2715130,14:07:00,14:07:00,8602,30,,,,27169.5,
2715130,14:08:43,14:08:43,10396,31,,,,27659.28,0
2715130,14:11:29,14:11:29,10392,32,,,,28779.23,0
2715130,14:12:39,14:12:39,2883,33,,,,29537.62,0
2715130,14:13:56,14:13:56,2884,34,,,,30397.46,0
2715130,14:14:12,14:14:12,2885,35,,,,30574.33,0
2715130,14:15:49,14:15:49,7908,36,,,,30963.63,0
2715130,14:17:03,14:17:03,4049,37,,,,31689.57,0
2715130,14:17:27,14:17:27,4050,38,,,,31901.77,0
2715130,14:18:24,14:18:24,4051,39,,,,32361.59,0
2715130,14:18:54,14:18:54,4052,40,,,,32632.11,0
2715130,14:19:36,14:19:36,4053,41,,,,32989.09,0
2715130,14:20:00,14:20:00,4054,42,,,,33198.33,
2715130,14:22:46,14:22:46,4055,43,,,,33470.96,0
2715130,14:24:21,14:24:21,9672,44,,,,33611.44,0
2715130,14:27:00,14:27:00,7499,45,,1,,33882.91,
2728070,12:02:00,12:02:00,9943,1,,,1,0,
2728070,12:05:26,12:05:26,5732,2,,,,1244.26,0
2728070,12:07:05,12:07:05,2127,3,,,,1868.42,0
2728070,12:10:00,12:10:00,2514,4,,,,2880.46,
2728070,12:18:01,12:18:01,160,5,,,,6501.33,0
2728070,12:20:00,12:20:00,10161,6,,,,7429.4,
2728070,12:25:00,12:25:00,9520,7,,,,10867.16,
2728070,12:30:00,12:30:00,3344,8,,,,13550.16,
2728070,12:32:59,12:32:59,657,9,,,,16113.59,0
2728070,12:38:00,12:38:00,658,10,,,,20511.82,
2728070,12:38:22,12:38:22,2870,11,,,,20694.56,0
2728070,12:38:58,12:38:58,2871,12,,,,20995.56,0
2728070,12:39:42,12:39:42,2872,13,,,,21290.19,0
2728070,12:40:04,12:40:04,2873,14,,,,21467.05,0
2728070,12:40:19,12:40:19,6649,15,,,,21598.67,0
2728070,12:41:08,12:41:08,2874,16,,,,21917.8,0
2728070,12:41:45,12:41:45,2875,17,,,,22208.09,0
2728070,12:42:11,12:42:11,2876,18,,,,22428.28,0
2728070,12:42:51,12:42:51,2877,19,,,,22755.5,0
2728070,12:43:21,12:43:21,2878,20,,,,23003.24,0
2728070,12:44:09,12:44:09,2879,21,,,,23380.7,0
2728070,12:45:16,12:45:16,1145,22,,,,23850.58,0
2728070,12:46:00,12:46:00,2880,23,,,,24212.11,
2728070,12:46:41,12:46:41,998,24,,,,24729.12,0
2728070,12:47:36,12:47:36,2842,25,,,,25295.91,0
2728070,12:48:40,12:48:40,10090,26,,,,25891.96,0
2728070,12:49:47,12:49:47,10641,27,,,,26542.19,0
2728070,12:51:19,12:51:19,10643,28,,,,27183.91,0
2728070,12:52:19,12:52:19,10645,29,,,,27585.67,0
2728070,12:53:29,12:53:29,10647,30,,,,27910.79,0
2728070,12:54:00,12:54:00,8602,31,,,,28207.02,
2728070,12:55:43,12:55:43,10396,32,,,,28696.8,0
2728070,12:58:30,12:58:30,10392,33,,,,29816.75,0
2728070,12:59:42,12:59:42,2883,34,,,,30575.16,0
2728070,13:00:58,13:00:58,2884,35,,,,31435,0
2728070,13:01:15,13:01:15,2885,36,,,,31611.87,0
2728070,13:02:52,13:02:52,7908,37,,,,32001.17,0
2728070,13:04:06,13:04:06,4049,38,,,,32727.11,0
2728070,13:04:30,13:04:30,4050,39,,,,32939.31,0
2728070,13:05:26,13:05:26,4051,40,,,,33399.13,0
2728070,13:05:57,13:05:57,4052,41,,,,33669.65,0
2728070,13:06:38,13:06:38,4053,42,,,,34026.63,0
2728070,13:07:00,13:07:00,4054,43,,,,34235.73,
2728070,13:07:45,13:07:45,10436,44,,,,34614.54,0
2728070,13:10:00,13:10:00,8628,45,,,,35689.9,
2728070,13:11:58,13:11:58,9673,46,,,,36232.41,0
2728070,13:13:01,13:13:01,4055,47,,,,36505.89,0
2728070,13:13:45,13:13:45,9672,48,,,,36646.37,0
2728070,13:15:00,13:15:00,7499,49,,1,,36917.84,
2728100,12:02:00,12:02:00,9943,1,,,1,0,
2728100,12:05:26,12:05:26,5732,2,,,,1244.26,0
2728100,12:07:05,12:07:05,2127,3,,,,1868.42,0
2728100,12:10:00,12:10:00,2514,4,,,,2880.46,
2728100,12:18:01,12:18:01,160,5,,,,6501.33,0
2728100,12:20:00,12:20:00,10161,6,,,,7429.4,
2728100,12:25:00,12:25:00,9520,7,,,,10867.16,
2728100,12:30:00,12:30:00,3344,8,,,,13550.16,
2728100,12:32:59,12:32:59,657,9,,,,16113.59,0
2728100,12:38:00,12:38:00,658,10,,,,20511.82,
2728100,12:38:22,12:38:22,2870,11,,,,20694.56,0
2728100,12:38:58,12:38:58,2871,12,,,,20995.56,0
2728100,12:39:42,12:39:42,2872,13,,,,21290.19,0
2728100,12:40:04,12:40:04,2873,14,,,,21467.05,0
2728100,12:40:19,12:40:19,6649,15,,,,21598.67,0
2728100,12:41:08,12:41:08,2874,16,,,,21917.8,0
2728100,12:41:45,12:41:45,2875,17,,,,22208.09,0
2728100,12:42:11,12:42:11,2876,18,,,,22428.28,0
2728100,12:42:51,12:42:51,2877,19,,,,22755.5,0
2728100,12:43:21,12:43:21,2878,20,,,,23003.24,0
2728100,12:44:09,12:44:09,2879,21,,,,23380.7,0
2728100,12:45:16,12:45:16,1145,22,,,,23850.58,0
2728100,12:46:00,12:46:00,2880,23,,,,24212.11,
2728100,12:46:41,12:46:41,998,24,,,,24729.12,0
2728100,12:47:36,12:47:36,2842,25,,,,25295.91,0
2728100,12:48:40,12:48:40,10090,26,,,,25891.96,0
2728100,12:49:47,12:49:47,10641,27,,,,26542.19,0
2728100,12:51:19,12:51:19,10643,28,,,,27183.91,0
2728100,12:52:19,12:52:19,10645,29,,,,27585.67,0
2728100,12:53:29,12:53:29,10647,30,,,,27910.79,0
2728100,12:54:00,12:54:00,8602,31,,,,28207.02,
2728100,12:55:43,12:55:43,10396,32,,,,28696.8,0
2728100,12:58:30,12:58:30,10392,33,,,,29816.75,0
2728100,12:59:42,12:59:42,2883,34,,,,30575.16,0
2728100,13:00:58,13:00:58,2884,35,,,,31435,0
2728100,13:01:15,13:01:15,2885,36,,,,31611.87,0
2728100,13:02:52,13:02:52,7908,37,,,,32001.17,0
2728100,13:04:06,13:04:06,4049,38,,,,32727.11,0
2728100,13:04:30,13:04:30,4050,39,,,,32939.31,0
2728100,13:05:26,13:05:26,4051,40,,,,33399.13,0
2728100,13:05:57,13:05:57,4052,41,,,,33669.65,0
2728100,13:06:38,13:06:38,4053,42,,,,34026.63,0
2728100,13:07:00,13:07:00,4054,43,,,,34235.73,
2728100,13:07:45,13:07:45,10436,44,,,,34614.54,0
2728100,13:10:00,13:10:00,8628,45,,,,35689.9,
2728100,13:11:58,13:11:58,9673,46,,,,36232.41,0
2728100,13:13:01,13:13:01,4055,47,,,,36505.89,0
2728100,13:13:45,13:13:45,9672,48,,,,36646.37,0
2728100,13:15:00,13:15:00,7499,49,,1,,36917.84,
2728140,12:02:00,12:02:00,9943,1,,,1,0,
2728140,12:05:26,12:05:26,5732,2,,,,1244.26,0
2728140,12:07:05,12:07:05,2127,3,,,,1868.42,0
2728140,12:10:00,12:10:00,2514,4,,,,2880.46,
2728140,12:18:01,12:18:01,160,5,,,,6501.33,0
2728140,12:20:00,12:20:00,10161,6,,,,7429.4,
2728140,12:25:00,12:25:00,9520,7,,,,10867.16,
2728140,12:30:00,12:30:00,3344,8,,,,13550.16,
2728140,12:32:59,12:32:59,657,9,,,,16113.59,0
2728140,12:38:00,12:38:00,658,10,,,,20511.82,
2728140,12:38:22,12:38:22,2870,11,,,,20694.56,0
2728140,12:38:58,12:38:58,2871,12,,,,20995.56,0
2728140,12:39:42,12:39:42,2872,13,,,,21290.19,0
2728140,12:40:04,12:40:04,2873,14,,,,21467.05,0
2728140,12:40:19,12:40:19,6649,15,,,,21598.67,0
2728140,12:41:08,12:41:08,2874,16,,,,21917.8,0
2728140,12:41:45,12:41:45,2875,17,,,,22208.09,0
2728140,12:42:11,12:42:11,2876,18,,,,22428.28,0
2728140,12:42:51,12:42:51,2877,19,,,,22755.5,0
2728140,12:43:21,12:43:21,2878,20,,,,23003.24,0
2728140,12:44:09,12:44:09,2879,21,,,,23380.7,0
2728140,12:45:16,12:45:16,1145,22,,,,23850.58,0
2728140,12:46:00,12:46:00,2880,23,,,,24212.11,
2728140,12:46:41,12:46:41,998,24,,,,24729.12,0
2728140,12:47:36,12:47:36,2842,25,,,,25295.91,0
2728140,12:48:40,12:48:40,10090,26,,,,25891.96,0
2728140,12:49:47,12:49:47,10641,27,,,,26542.19,0
2728140,12:51:19,12:51:19,10643,28,,,,27183.91,0
2728140,12:52:19,12:52:19,10645,29,,,,27585.67,0
2728140,12:53:29,12:53:29,10647,30,,,,27910.79,0
2728140,12:54:00,12:54:00,8602,31,,,,28207.02,
2728140,12:55:43,12:55:43,10396,32,,,,28696.8,0
2728140,12:58:30,12:58:30,10392,33,,,,29816.75,0
2728140,12:59:42,12:59:42,2883,34,,,,30575.16,0
2728140,13:00:58,13:00:58,2884,35,,,,31435,0
2728140,13:01:15,13:01:15,2885,36,,,,31611.87,0
2728140,13:02:52,13:02:52,7908,37,,,,32001.17,0
2728140,13:04:06,13:04:06,4049,38,,,,32727.11,0
2728140,13:04:30,13:04:30,4050,39,,,,32939.31,0
2728140,13:05:26,13:05:26,4051,40,,,,33399.13,0
2728140,13:05:57,13:05:57,4052,41,,,,33669.65,0
2728140,13:06:38,13:06:38,4053,42,,,,34026.63,0
2728140,13:07:00,13:07:00,4054,43,,,,34235.73,
2728140,13:07:45,13:07:45,10436,44,,,,34614.54,0
2728140,13:10:00,13:10:00,8628,45,,,,35689.9,
2728140,13:11:58,13:11:58,9673,46,,,,36232.41,0
2728140,13:13:01,13:13:01,4055,47,,,,36505.89,0
2728140,13:13:45,13:13:45,9672,48,,,,36646.37,0
2728140,13:15:00,13:15:00,7499,49,,1,,36917.84,
2878020,05:52:00,05:52:00,9943,1,,,1,0,
2878020,05:54:47,05:54:47,5732,2,,,,1244.26,0
2878020,05:56:08,05:56:08,2127,3,,,,1853.38,0
2878020,05:58:00,05:58:00,2514,4,,,,2854.66,
2878020,06:06:49,06:06:49,160,5,,,,6475.53,0
2878020,06:09:00,06:09:00,10161,6,,,,7403.6,
2878020,06:14:00,06:14:00,9520,7,,,,10841.36,
2878020,06:19:00,06:19:00,3344,8,,,,13524.36,
2878020,06:22:13,06:22:13,657,9,,,,16087.79,0
2878020,06:28:00,06:28:00,658,10,,,,20491.25,
2878020,06:28:20,06:28:20,2870,11,,,,20673.99,0
2878020,06:28:50,06:28:50,2871,12,,,,20974.96,0
2878020,06:29:29,06:29:29,2872,13,,,,21269.59,0
2878020,06:29:49,06:29:49,2873,14,,,,21446.45,0
2878020,06:30:02,06:30:02,6649,15,,,,21578.07,0
2878020,06:30:45,06:30:45,2874,16,,,,21897.2,0
2878020,06:31:19,06:31:19,2875,17,,,,22187.49,0
2878020,06:31:40,06:31:40,2876,18,,,,22407.45,0
2878020,06:32:12,06:32:12,2877,19,,,,22735.41,0
2878020,06:32:38,06:32:38,2878,20,,,,22983.15,0
2878020,06:33:21,06:33:21,2879,21,,,,23360.61,0
2878020,06:34:21,06:34:21,1145,22,,,,23830.49,0
2878020,06:35:00,06:35:00,2880,23,,,,24192.02,
2878020,06:35:46,06:35:46,998,24,,,,24709.03,0
2878020,06:36:49,06:36:49,2842,25,,,,25275.82,0
2878020,06:38:02,06:38:02,10090,26,,,,25871.87,0
2878020,06:39:18,06:39:18,10641,27,,,,26506.3,0
2878020,06:40:59,06:40:59,10643,28,,,,27145.98,0
2878020,06:42:07,06:42:07,10645,29,,,,27549.66,0
2878020,06:43:26,06:43:26,10647,30,,,,27874.78,0
2878020,06:44:00,06:44:00,8602,31,,,,28171.04,
2878020,06:45:09,06:45:09,10396,32,,,,28660.82,0
2878020,06:47:03,06:47:03,10392,33,,,,29777.38,0
2878020,06:47:48,06:47:48,2883,34,,,,30536.34,0
2878020,06:48:42,06:48:42,2884,35,,,,31396.22,0
2878020,06:48:53,06:48:53,2885,36,,,,31573.09,0
2878020,06:49:57,06:49:57,7908,37,,,,31962.13,0
2878020,06:50:27,06:50:27,8626,38,,,,32378.55,0
2878020,06:50:59,06:50:59,9676,39,,,,32896.97,0
2878020,06:51:30,06:51:30,8630,40,,,,33422.23,0
2878020,06:52:00,06:52:00,8628,41,,,,33923.83,
2878020,06:53:12,06:53:12,9673,42,,,,34467.66,0
2878020,06:53:56,06:53:56,4055,43,,,,34761.91,0
2878020,06:54:18,06:54:18,9672,44,,,,34902.38,0
2878020,06:55:00,06:55:00,7499,45,,1,,35173.83,
2878030,05:52:00,05:52:00,9943,1,,,1,0,
2878030,05:54:47,05:54:47,5732,2,,,,1244.26,0
2878030,05:56:08,05:56:08,2127,3,,,,1853.38,0
2878030,05:58:00,05:58:00,2514,4,,,,2854.66,
2878030,06:06:49,06:06:49,160,5,,,,6475.53,0
2878030,06:09:00,06:09:00,10161,6,,,,7403.6,
2878030,06:14:00,06:14:00,9520,7,,,,10841.36,
2878030,06:19:00,06:19:00,3344,8,,,,13524.36,
2878030,06:22:13,06:22:13,657,9,,,,16087.79,0
2878030,06:28:00,06:28:00,658,10,,,,20491.25,
2878030,06:28:20,06:28:20,2870,11,,,,20673.99,0
2878030,06:28:50,06:28:50,2871,12,,,,20974.96,0
2878030,06:29:29,06:29:29,2872,13,,,,21269.59,0
2878030,06:29:49,06:29:49,2873,14,,,,21446.45,0
2878030,06:30:02,06:30:02,6649,15,,,,21578.07,0
2878030,06:30:45,06:30:45,2874,16,,,,21897.2,0
2878030,06:31:19,06:31:19,2875,17,,,,22187.49,0
2878030,06:31:40,06:31:40,2876,18,,,,22407.45,0
2878030,06:32:12,06:32:12,2877,19,,,,22735.41,0
2878030,06:32:38,06:32:38,2878,20,,,,22983.15,0
2878030,06:33:21,06:33:21,2879,21,,,,23360.61,0
2878030,06:34:21,06:34:21,1145,22,,,,23830.49,0
2878030,06:35:00,06:35:00,2880,23,,,,24192.02,
2878030,06:35:46,06:35:46,998,24,,,,24709.03,0
2878030,06:36:49,06:36:49,2842,25,,,,25275.82,0
2878030,06:38:02,06:38:02,10090,26,,,,25871.87,0
2878030,06:39:18,06:39:18,10641,27,,,,26506.3,0
2878030,06:40:59,06:40:59,10643,28,,,,27145.98,0
2878030,06:42:07,06:42:07,10645,29,,,,27549.66,0
2878030,06:43:26,06:43:26,10647,30,,,,27874.78,0
2878030,06:44:00,06:44:00,8602,31,,,,28171.04,
2878030,06:45:09,06:45:09,10396,32,,,,28660.82,0
2878030,06:47:03,06:47:03,10392,33,,,,29777.38,0
2878030,06:47:48,06:47:48,2883,34,,,,30536.34,0
2878030,06:48:42,06:48:42,2884,35,,,,31396.22,0
2878030,06:48:53,06:48:53,2885,36,,,,31573.09,0
2878030,06:49:57,06:49:57,7908,37,,,,31962.13,0
2878030,06:50:27,06:50:27,8626,38,,,,32378.55,0
2878030,06:50:59,06:50:59,9676,39,,,,32896.97,0
2878030,06:51:30,06:51:30,8630,40,,,,33422.23,0
2878030,06:52:00,06:52:00,8628,41,,,,33923.83,
2878030,06:53:12,06:53:12,9673,42,,,,34467.66,0
2878030,06:53:56,06:53:56,4055,43,,,,34761.91,0
2878030,06:54:18,06:54:18,9672,44,,,,34902.38,0
2878030,06:55:00,06:55:00,7499,45,,1,,35173.83,
2878040,05:52:00,05:52:00,9943,1,,,1,0,
2878040,05:54:47,05:54:47,5732,2,,,,1244.26,0
2878040,05:56:08,05:56:08,2127,3,,,,1853.38,0
2878040,05:58:00,05:58:00,2514,4,,,,2854.66,
2878040,06:06:49,06:06:49,160,5,,,,6475.53,0
2878040,06:09:00,06:09:00,10161,6,,,,7403.6,
2878040,06:14:00,06:14:00,9520,7,,,,10841.36,
2878040,06:19:00,06:19:00,3344,8,,,,13524.36,
2878040,06:22:13,06:22:13,657,9,,,,16087.79,0
2878040,06:28:00,06:28:00,658,10,,,,20491.25,
2878040,06:28:20,06:28:20,2870,11,,,,20673.99,0
2878040,06:28:50,06:28:50,2871,12,,,,20974.96,0
2878040,06:29:29,06:29:29,2872,13,,,,21269.59,0
2878040,06:29:49,06:29:49,2873,14,,,,21446.45,0
2878040,06:30:02,06:30:02,6649,15,,,,21578.07,0
2878040,06:30:45,06:30:45,2874,16,,,,21897.2,0
2878040,06:31:19,06:31:19,2875,17,,,,22187.49,0
2878040,06:31:40,06:31:40,2876,18,,,,22407.45,0
2878040,06:32:12,06:32:12,2877,19,,,,22735.41,0
2878040,06:32:38,06:32:38,2878,20,,,,22983.15,0
2878040,06:33:21,06:33:21,2879,21,,,,23360.61,0
2878040,06:34:21,06:34:21,1145,22,,,,23830.49,0
2878040,06:35:00,06:35:00,2880,23,,,,24192.02,
2878040,06:35:46,06:35:46,998,24,,,,24709.03,0
2878040,06:36:49,06:36:49,2842,25,,,,25275.82,0
2878040,06:38:02,06:38:02,10090,26,,,,25871.87,0
2878040,06:39:18,06:39:18,10641,27,,,,26506.3,0
2878040,06:40:59,06:40:59,10643,28,,,,27145.98,0
2878040,06:42:07,06:42:07,10645,29,,,,27549.66,0
2878040,06:43:26,06:43:26,10647,30,,,,27874.78,0
2878040,06:44:00,06:44:00,8602,31,,,,28171.04,
2878040,06:45:09,06:45:09,10396,32,,,,28660.82,0
2878040,06:47:03,06:47:03,10392,33,,,,29777.38,0
2878040,06:47:48,06:47:48,2883,34,,,,30536.34,0
2878040,06:48:42,06:48:42,2884,35,,,,31396.22,0
2878040,06:48:53,06:48:53,2885,36,,,,31573.09,0
2878040,06:49:57,06:49:57,7908,37,,,,31962.13,0
2878040,06:50:27,06:50:27,8626,38,,,,32378.55,0
2878040,06:50:59,06:50:59,9676,39,,,,32896.97,0
2878040,06:51:30,06:51:30,8630,40,,,,33422.23,0
2878040,06:52:00,06:52:00,8628,41,,,,33923.83,
2878040,06:53:12,06:53:12,9673,42,,,,34467.66,0
2878040,06:53:56,06:53:56,4055,43,,,,34761.91,0
2878040,06:54:18,06:54:18,9672,44,,,,34902.38,0
2878040,06:55:00,06:55:00,7499,45,,1,,35173.83,
2878050,05:52:00,05:52:00,9943,1,,,1,0,
2878050,05:54:47,05:54:47,5732,2,,,,1244.26,0
2878050,05:56:08,05:56:08,2127,3,,,,1853.38,0
2878050,05:58:00,05:58:00,2514,4,,,,2854.66,
2878050,06:06:49,06:06:49,160,5,,,,6475.53,0
2878050,06:09:00,06:09:00,10161,6,,,,7403.6,
2878050,06:14:00,06:14:00,9520,7,,,,10841.36,
2878050,06:19:00,06:19:00,3344,8,,,,13524.36,
2878050,06:22:13,06:22:13,657,9,,,,16087.79,0
2878050,06:28:00,06:28:00,658,10,,,,20491.25,
2878050,06:28:20,06:28:20,2870,11,,,,20673.99,0
2878050,06:28:50,06:28:50,2871,12,,,,20974.96,0
2878050,06:29:29,06:29:29,2872,13,,,,21269.59,0
2878050,06:29:49,06:29:49,2873,14,,,,21446.45,0
2878050,06:30:02,06:30:02,6649,15,,,,21578.07,0
2878050,06:30:45,06:30:45,2874,16,,,,21897.2,0
2878050,06:31:19,06:31:19,2875,17,,,,22187.49,0
2878050,06:31:40,06:31:40,2876,18,,,,22407.45,0
2878050,06:32:12,06:32:12,2877,19,,,,22735.41,0
2878050,06:32:38,06:32:38,2878,20,,,,22983.15,0
2878050,06:33:21,06:33:21,2879,21,,,,23360.61,0
2878050,06:34:21,06:34:21,1145,22,,,,23830.49,0
2878050,06:35:00,06:35:00,2880,23,,,,24192.02,
2878050,06:35:46,06:35:46,998,24,,,,24709.03,0
2878050,06:36:49,06:36:49,2842,25,,,,25275.82,0
2878050,06:38:02,06:38:02,10090,26,,,,25871.87,0
2878050,06:39:18,06:39:18,10641,27,,,,26506.3,0
2878050,06:40:59,06:40:59,10643,28,,,,27145.98,0
2878050,06:42:07,06:42:07,10645,29,,,,27549.66,0
2878050,06:43:26,06:43:26,10647,30,,,,27874.78,0
2878050,06:44:00,06:44:00,8602,31,,,,28171.04,
2878050,06:45:09,06:45:09,10396,32,,,,28660.82,0
2878050,06:47:03,06:47:03,10392,33,,,,29777.38,0
2878050,06:47:48,06:47:48,2883,34,,,,30536.34,0
2878050,06:48:42,06:48:42,2884,35,,,,31396.22,0
2878050,06:48:53,06:48:53,2885,36,,,,31573.09,0
2878050,06:49:57,06:49:57,7908,37,,,,31962.13,0
2878050,06:50:27,06:50:27,8626,38,,,,32378.55,0
2878050,06:50:59,06:50:59,9676,39,,,,32896.97,0
2878050,06:51:30,06:51:30,8630,40,,,,33422.23,0
2878050,06:52:00,06:52:00,8628,41,,,,33923.83,
2878050,06:53:12,06:53:12,9673,42,,,,34467.66,0
2878050,06:53:56,06:53:56,4055,43,,,,34761.91,0
2878050,06:54:18,06:54:18,9672,44,,,,34902.38,0
2878050,06:55:00,06:55:00,7499,45,,1,,35173.83,
2878060,05:52:00,05:52:00,9943,1,,,1,0,
2878060,05:54:47,05:54:47,5732,2,,,,1244.26,0
2878060,05:56:08,05:56:08,2127,3,,,,1853.38,0
2878060,05:58:00,05:58:00,2514,4,,,,2854.66,
2878060,06:06:49,06:06:49,160,5,,,,6475.53,0
2878060,06:09:00,06:09:00,10161,6,,,,7403.6,
2878060,06:14:00,06:14:00,9520,7,,,,10841.36,
2878060,06:19:00,06:19:00,3344,8,,,,13524.36,
2878060,06:22:13,06:22:13,657,9,,,,16087.79,0
2878060,06:28:00,06:28:00,658,10,,,,20491.25,
2878060,06:28:20,06:28:20,2870,11,,,,20673.99,0
2878060,06:28:50,06:28:50,2871,12,,,,20974.96,0
2878060,06:29:29,06:29:29,2872,13,,,,21269.59,0
2878060,06:29:49,06:29:49,2873,14,,,,21446.45,0
2878060,06:30:02,06:30:02,6649,15,,,,21578.07,0
2878060,06:30:45,06:30:45,2874,16,,,,21897.2,0
2878060,06:31:19,06:31:19,2875,17,,,,22187.49,0
2878060,06:31:40,06:31:40,2876,18,,,,22407.45,0
2878060,06:32:12,06:32:12,2877,19,,,,22735.41,0
2878060,06:32:38,06:32:38,2878,20,,,,22983.15,0
2878060,06:33:21,06:33:21,2879,21,,,,23360.61,0
2878060,06:34:21,06:34:21,1145,22,,,,23830.49,0
2878060,06:35:00,06:35:00,2880,23,,,,24192.02,
2878060,06:35:46,06:35:46,998,24,,,,24709.03,0
2878060,06:36:49,06:36:49,2842,25,,,,25275.82,0
2878060,06:38:02,06:38:02,10090,26,,,,25871.87,0
2878060,06:39:18,06:39:18,10641,27,,,,26506.3,0
2878060,06:40:59,06:40:59,10643,28,,,,27145.98,0
2878060,06:42:07,06:42:07,10645,29,,,,27549.66,0
2878060,06:43:26,06:43:26,10647,30,,,,27874.78,0
2878060,06:44:00,06:44:00,8602,31,,,,28171.04,
2878060,06:45:09,06:45:09,10396,32,,,,28660.82,0
2878060,06:47:03,06:47:03,10392,33,,,,29777.38,0
2878060,06:47:48,06:47:48,2883,34,,,,30536.34,0
2878060,06:48:42,06:48:42,2884,35,,,,31396.22,0
2878060,06:48:53,06:48:53,2885,36,,,,31573.09,0
2878060,06:49:57,06:49:57,7908,37,,,,31962.13,0
2878060,06:50:27,06:50:27,8626,38,,,,32378.55,0
2878060,06:50:59,06:50:59,9676,39,,,,32896.97,0
2878060,06:51:30,06:51:30,8630,40,,,,33422.23,0
2878060,06:52:00,06:52:00,8628,41,,,,33923.83,
2878060,06:53:12,06:53:12,9673,42,,,,34467.66,0
2878060,06:53:56,06:53:56,4055,43,,,,34761.91,0
2878060,06:54:18,06:54:18,9672,44,,,,34902.38,0
2878060,06:55:00,06:55:00,7499,45,,1,,35173.83,
2878080,05:52:00,05:52:00,9943,1,,,1,0,
2878080,05:54:47,05:54:47,5732,2,,,,1244.26,0
2878080,05:56:08,05:56:08,2127,3,,,,1853.38,0
2878080,05:58:00,05:58:00,2514,4,,,,2854.66,
2878080,06:06:49,06:06:49,160,5,,,,6475.53,0
2878080,06:09:00,06:09:00,10161,6,,,,7403.6,
2878080,06:14:00,06:14:00,9520,7,,,,10841.36,
2878080,06:19:00,06:19:00,3344,8,,,,13524.36,
2878080,06:22:13,06:22:13,657,9,,,,16087.79,0
2878080,06:28:00,06:28:00,658,10,,,,20491.25,
2878080,06:28:20,06:28:20,2870,11,,,,20673.99,0
2878080,06:28:50,06:28:50,2871,12,,,,20974.96,0
2878080,06:29:29,06:29:29,2872,13,,,,21269.59,0
2878080,06:29:49,06:29:49,2873,14,,,,21446.45,0
2878080,06:30:02,06:30:02,6649,15,,,,21578.07,0
2878080,06:30:45,06:30:45,2874,16,,,,21897.2,0
2878080,06:31:19,06:31:19,2875,17,,,,22187.49,0
2878080,06:31:40,06:31:40,2876,18,,,,22407.45,0
2878080,06:32:12,06:32:12,2877,19,,,,22735.41,0
2878080,06:32:38,06:32:38,2878,20,,,,22983.15,0
2878080,06:33:21,06:33:21,2879,21,,,,23360.61,0
2878080,06:34:21,06:34:21,1145,22,,,,23830.49,0
2878080,06:35:00,06:35:00,2880,23,,,,24192.02,
2878080,06:35:46,06:35:46,998,24,,,,24709.03,0
2878080,06:36:49,06:36:49,2842,25,,,,25275.82,0
2878080,06:38:02,06:38:02,10090,26,,,,25871.87,0
2878080,06:39:18,06:39:18,10641,27,,,,26506.3,0
2878080,06:40:59,06:40:59,10643,28,,,,27145.98,0
2878080,06:42:07,06:42:07,10645,29,,,,27549.66,0
2878080,06:43:26,06:43:26,10647,30,,,,27874.78,0
2878080,06:44:00,06:44:00,8602,31,,,,28171.04,
2878080,06:45:09,06:45:09,10396,32,,,,28660.82,0
2878080,06:47:03,06:47:03,10392,33,,,,29777.38,0
2878080,06:47:48,06:47:48,2883,34,,,,30536.34,0
2878080,06:48:42,06:48:42,2884,35,,,,31396.22,0
2878080,06:48:53,06:48:53,2885,36,,,,31573.09,0
2878080,06:49:57,06:49:57,7908,37,,,,31962.13,0
2878080,06:50:27,06:50:27,8626,38,,,,32378.55,0
2878080,06:50:59,06:50:59,9676,39,,,,32896.97,0
2878080,06:51:30,06:51:30,8630,40,,,,33422.23,0
2878080,06:52:00,06:52:00,8628,41,,,,33923.83,
2878080,06:53:12,06:53:12,9673,42,,,,34467.66,0
2878080,06:53:56,06:53:56,4055,43,,,,34761.91,0
2878080,06:54:18,06:54:18,9672,44,,,,34902.38,0
2878080,06:55:00,06:55:00,7499,45,,1,,35173.83,
2878090,05:52:00,05:52:00,9943,1,,,1,0,
2878090,05:54:47,05:54:47,5732,2,,,,1244.26,0
2878090,05:56:08,05:56:08,2127,3,,,,1853.38,0
2878090,05:58:00,05:58:00,2514,4,,,,2854.66,
2878090,06:06:49,06:06:49,160,5,,,,6475.53,0
2878090,06:09:00,06:09:00,10161,6,,,,7403.6,
2878090,06:14:00,06:14:00,9520,7,,,,10841.36,
2878090,06:19:00,06:19:00,3344,8,,,,13524.36,
2878090,06:22:13,06:22:13,657,9,,,,16087.79,0
2878090,06:28:00,06:28:00,658,10,,,,20491.25,
2878090,06:28:20,06:28:20,2870,11,,,,20673.99,0
2878090,06:28:50,06:28:50,2871,12,,,,20974.96,0
2878090,06:29:29,06:29:29,2872,13,,,,21269.59,0
2878090,06:29:49,06:29:49,2873,14,,,,21446.45,0
2878090,06:30:02,06:30:02,6649,15,,,,21578.07,0
2878090,06:30:45,06:30:45,2874,16,,,,21897.2,0
2878090,06:31:19,06:31:19,2875,17,,,,22187.49,0
2878090,06:31:40,06:31:40,2876,18,,,,22407.45,0
2878090,06:32:12,06:32:12,2877,19,,,,22735.41,0
2878090,06:32:38,06:32:38,2878,20,,,,22983.15,0
2878090,06:33:21,06:33:21,2879,21,,,,23360.61,0
2878090,06:34:21,06:34:21,1145,22,,,,23830.49,0
2878090,06:35:00,06:35:00,2880,23,,,,24192.02,
2878090,06:35:46,06:35:46,998,24,,,,24709.03,0
2878090,06:36:49,06:36:49,2842,25,,,,25275.82,0
2878090,06:38:02,06:38:02,10090,26,,,,25871.87,0
2878090,06:39:18,06:39:18,10641,27,,,,26506.3,0
2878090,06:40:59,06:40:59,10643,28,,,,27145.98,0
2878090,06:42:07,06:42:07,10645,29,,,,27549.66,0
2878090,06:43:26,06:43:26,10647,30,,,,27874.78,0
2878090,06:44:00,06:44:00,8602,31,,,,28171.04,
2878090,06:45:09,06:45:09,10396,32,,,,28660.82,0
2878090,06:47:03,06:47:03,10392,33,,,,29777.38,0
2878090,06:47:48,06:47:48,2883,34,,,,30536.34,0
2878090,06:48:42,06:48:42,2884,35,,,,31396.22,0
2878090,06:48:53,06:48:53,2885,36,,,,31573.09,0
2878090,06:49:57,06:49:57,7908,37,,,,31962.13,0
2878090,06:50:27,06:50:27,8626,38,,,,32378.55,0
2878090,06:50:59,06:50:59,9676,39,,,,32896.97,0
2878090,06:51:30,06:51:30,8630,40,,,,33422.23,0
2878090,06:52:00,06:52:00,8628,41,,,,33923.83,
2878090,06:53:12,06:53:12,9673,42,,,,34467.66,0
2878090,06:53:56,06:53:56,4055,43,,,,34761.91,0
2878090,06:54:18,06:54:18,9672,44,,,,34902.38,0
2878090,06:55:00,06:55:00,7499,45,,1,,35173.83,
2878120,05:52:00,05:52:00,9943,1,,,1,0,
2878120,05:54:47,05:54:47,5732,2,,,,1244.26,0
2878120,05:56:08,05:56:08,2127,3,,,,1853.38,0
2878120,05:58:00,05:58:00,2514,4,,,,2854.66,
2878120,06:06:49,06:06:49,160,5,,,,6475.53,0
2878120,06:09:00,06:09:00,10161,6,,,,7403.6,
2878120,06:14:00,06:14:00,9520,7,,,,10841.36,
2878120,06:19:00,06:19:00,3344,8,,,,13524.36,
2878120,06:22:13,06:22:13,657,9,,,,16087.79,0
2878120,06:28:00,06:28:00,658,10,,,,20491.25,
2878120,06:28:20,06:28:20,2870,11,,,,20673.99,0
2878120,06:28:50,06:28:50,2871,12,,,,20974.96,0
2878120,06:29:29,06:29:29,2872,13,,,,21269.59,0
2878120,06:29:49,06:29:49,2873,14,,,,21446.45,0
2878120,06:30:02,06:30:02,6649,15,,,,21578.07,0
2878120,06:30:45,06:30:45,2874,16,,,,21897.2,0
2878120,06:31:19,06:31:19,2875,17,,,,22187.49,0
2878120,06:31:40,06:31:40,2876,18,,,,22407.45,0
2878120,06:32:12,06:32:12,2877,19,,,,22735.41,0
2878120,06:32:38,06:32:38,2878,20,,,,22983.15,0
2878120,06:33:21,06:33:21,2879,21,,,,23360.61,0
2878120,06:34:21,06:34:21,1145,22,,,,23830.49,0
2878120,06:35:00,06:35:00,2880,23,,,,24192.02,
2878120,06:35:46,06:35:46,998,24,,,,24709.03,0
2878120,06:36:49,06:36:49,2842,25,,,,25275.82,0
2878120,06:38:02,06:38:02,10090,26,,,,25871.87,0
2878120,06:39:18,06:39:18,10641,27,,,,26506.3,0
2878120,06:40:59,06:40:59,10643,28,,,,27145.98,0
2878120,06:42:07,06:42:07,10645,29,,,,27549.66,0
2878120,06:43:26,06:43:26,10647,30,,,,27874.78,0
2878120,06:44:00,06:44:00,8602,31,,,,28171.04,
2878120,06:45:09,06:45:09,10396,32,,,,28660.82,0
2878120,06:47:03,06:47:03,10392,33,,,,29777.38,0
2878120,06:47:48,06:47:48,2883,34,,,,30536.34,0
2878120,06:48:42,06:48:42,2884,35,,,,31396.22,0
2878120,06:48:53,06:48:53,2885,36,,,,31573.09,0
2878120,06:49:57,06:49:57,7908,37,,,,31962.13,0
2878120,06:50:27,06:50:27,8626,38,,,,32378.55,0
2878120,06:50:59,06:50:59,9676,39,,,,32896.97,0
2878120,06:51:30,06:51:30,8630,40,,,,33422.23,0
2878120,06:52:00,06:52:00,8628,41,,,,33923.83,
2878120,06:53:12,06:53:12,9673,42,,,,34467.66,0
2878120,06:53:56,06:53:56,4055,43,,,,34761.91,0
2878120,06:54:18,06:54:18,9672,44,,,,34902.38,0
2878120,06:55:00,06:55:00,7499,45,,1,,35173.83,
2878130,05:52:00,05:52:00,9943,1,,,1,0,
2878130,05:54:47,05:54:47,5732,2,,,,1244.26,0
2878130,05:56:08,05:56:08,2127,3,,,,1853.38,0
2878130,05:58:00,05:58:00,2514,4,,,,2854.66,
2878130,06:06:49,06:06:49,160,5,,,,6475.53,0
2878130,06:09:00,06:09:00,10161,6,,,,7403.6,
2878130,06:14:00,06:14:00,9520,7,,,,10841.36,
2878130,06:19:00,06:19:00,3344,8,,,,13524.36,
2878130,06:22:13,06:22:13,657,9,,,,16087.79,0
2878130,06:28:00,06:28:00,658,10,,,,20491.25,
2878130,06:28:20,06:28:20,2870,11,,,,20673.99,0
2878130,06:28:50,06:28:50,2871,12,,,,20974.96,0
2878130,06:29:29,06:29:29,2872,13,,,,21269.59,0
2878130,06:29:49,06:29:49,2873,14,,,,21446.45,0
2878130,06:30:02,06:30:02,6649,15,,,,21578.07,0
2878130,06:30:45,06:30:45,2874,16,,,,21897.2,0
2878130,06:31:19,06:31:19,2875,17,,,,22187.49,0
2878130,06:31:40,06:31:40,2876,18,,,,22407.45,0
2878130,06:32:12,06:32:12,2877,19,,,,22735.41,0
2878130,06:32:38,06:32:38,2878,20,,,,22983.15,0
2878130,06:33:21,06:33:21,2879,21,,,,23360.61,0
2878130,06:34:21,06:34:21,1145,22,,,,23830.49,0
2878130,06:35:00,06:35:00,2880,23,,,,24192.02,
2878130,06:35:46,06:35:46,998,24,,,,24709.03,0
2878130,06:36:49,06:36:49,2842,25,,,,25275.82,0
2878130,06:38:02,06:38:02,10090,26,,,,25871.87,0
2878130,06:39:18,06:39:18,10641,27,,,,26506.3,0
2878130,06:40:59,06:40:59,10643,28,,,,27145.98,0
2878130,06:42:07,06:42:07,10645,29,,,,27549.66,0
2878130,06:43:26,06:43:26,10647,30,,,,27874.78,0
2878130,06:44:00,06:44:00,8602,31,,,,28171.04,
2878130,06:45:09,06:45:09,10396,32,,,,28660.82,0
2878130,06:47:03,06:47:03,10392,33,,,,29777.38,0
2878130,06:47:48,06:47:48,2883,34,,,,30536.34,0
2878130,06:48:42,06:48:42,2884,35,,,,31396.22,0
2878130,06:48:53,06:48:53,2885,36,,,,31573.09,0
2878130,06:49:57,06:49:57,7908,37,,,,31962.13,0
2878130,06:50:27,06:50:27,8626,38,,,,32378.55,0
2878130,06:50:59,06:50:59,9676,39,,,,32896.97,0
2878130,06:51:30,06:51:30,8630,40,,,,33422.23,0
2878130,06:52:00,06:52:00,8628,41,,,,33923.83,
2878130,06:53:12,06:53:12,9673,42,,,,34467.66,0
2878130,06:53:56,06:53:56,4055,43,,,,34761.91,0
2878130,06:54:18,06:54:18,9672,44,,,,34902.38,0
2878130,06:55:00,06:55:00,7499,45,,1,,35173.83,
3481020,17:19:00,17:19:00,9943,1,,,1,0,
3481020,17:20:49,17:20:49,5732,2,,,,1244.26,0
3481020,17:21:25,17:21:25,2127,3,,,,1851.87,0
3481020,17:22:24,17:22:24,3836,4,,,,2512.32,0
3481020,17:28:00,17:28:00,9487,5,,,,6409.36,
3481020,17:34:00,17:34:00,9520,6,,,,9814.05,
3481020,17:40:00,17:40:00,3344,7,,,,12506.54,
3481020,17:43:14,17:43:14,657,8,,,,15074.48,0
3481020,17:49:00,17:49:00,658,9,,,,19477.92,
3481020,17:49:19,17:49:19,2870,10,,,,19660.66,0
3481020,17:49:51,17:49:51,2871,11,,,,19961.66,0
3481020,17:50:29,17:50:29,2872,12,,,,20256.29,0
3481020,17:50:49,17:50:49,2873,13,,,,20433.15,0
3481020,17:51:02,17:51:02,6649,14,,,,20564.77,0
3481020,17:51:44,17:51:44,2874,15,,,,20883.9,0
3481020,17:52:17,17:52:17,2875,16,,,,21174.19,0
3481020,17:52:39,17:52:39,2876,17,,,,21394.38,0
3481020,17:53:15,17:53:15,2877,18,,,,21721.6,0
3481020,17:53:40,17:53:40,2878,19,,,,21969.34,0
3481020,17:54:23,17:54:23,2879,20,,,,22346.8,0
3481020,17:55:21,17:55:21,1145,21,,,,22816.68,0
3481020,17:56:00,17:56:00,2880,22,,,,23178.21,
3481020,17:56:51,17:56:51,998,23,,,,23695.22,0
3481020,17:58:00,17:58:00,2842,24,,,,24262.01,0
3481020,17:59:20,17:59:20,10090,25,,,,24858.06,0
3481020,18:00:45,18:00:45,10641,26,,,,25504.67,0
3481020,18:02:39,18:02:39,10643,27,,,,26146.39,0
3481020,18:03:54,18:03:54,10645,28,,,,26548.15,0
3481020,18:05:21,18:05:21,10647,29,,,,26873.27,0
3481020,18:06:00,18:06:00,8602,30,,,,27169.5,
3481020,18:07:59,18:07:59,10396,31,,,,27659.28,0
3481020,18:11:10,18:11:10,10392,32,,,,28779.23,0
3481020,18:12:31,18:12:31,2883,33,,,,29537.62,0
3481020,18:14:00,18:14:00,2884,34,,,,30397.46,0
3481020,18:14:19,18:14:19,2885,35,,,,30574.33,0
3481020,18:16:11,18:16:11,7908,36,,,,30963.63,0
3481020,18:17:36,18:17:36,4049,37,,,,31689.57,0
3481020,18:18:04,18:18:04,4050,38,,,,31901.77,0
3481020,18:19:09,18:19:09,4051,39,,,,32361.59,0
3481020,18:19:44,18:19:44,4052,40,,,,32632.11,0
3481020,18:20:32,18:20:32,4053,41,,,,32989.09,0
3481020,18:21:00,18:21:00,4054,42,,,,33198.33,
3481020,18:23:46,18:23:46,4055,43,,,,33470.96,0
3481020,18:25:21,18:25:21,9672,44,,,,33611.44,0
3481020,18:28:00,18:28:00,7499,45,,1,,33882.91,
3481030,17:19:00,17:19:00,9943,1,,,1,0,
3481030,17:20:49,17:20:49,5732,2,,,,1244.26,0
3481030,17:21:25,17:21:25,2127,3,,,,1851.87,0
3481030,17:22:24,17:22:24,3836,4,,,,2512.32,0
3481030,17:28:00,17:28:00,9487,5,,,,6409.36,
3481030,17:34:00,17:34:00,9520,6,,,,9814.05,
3481030,17:40:00,17:40:00,3344,7,,,,12506.54,
3481030,17:43:14,17:43:14,657,8,,,,15074.48,0
3481030,17:49:00,17:49:00,658,9,,,,19477.92,
3481030,17:49:19,17:49:19,2870,10,,,,19660.66,0
3481030,17:49:51,17:49:51,2871,11,,,,19961.66,0
3481030,17:50:29,17:50:29,2872,12,,,,20256.29,0
3481030,17:50:49,17:50:49,2873,13,,,,20433.15,0
3481030,17:51:02,17:51:02,6649,14,,,,20564.77,0
3481030,17:51:44,17:51:44,2874,15,,,,20883.9,0
3481030,17:52:17,17:52:17,2875,16,,,,21174.19,0
3481030,17:52:39,17:52:39,2876,17,,,,21394.38,0
3481030,17:53:15,17:53:15,2877,18,,,,21721.6,0
3481030,17:53:40,17:53:40,2878,19,,,,21969.34,0
3481030,17:54:23,17:54:23,2879,20,,,,22346.8,0
3481030,17:55:21,17:55:21,1145,21,,,,22816.68,0
3481030,17:56:00,17:56:00,2880,22,,,,23178.21,
3481030,17:56:51,17:56:51,998,23,,,,23695.22,0
3481030,17:58:00,17:58:00,2842,24,,,,24262.01,0
3481030,17:59:20,17:59:20,10090,25,,,,24858.06,0
3481030,18:00:45,18:00:45,10641,26,,,,25504.67,0
3481030,18:02:39,18:02:39,10643,27,,,,26146.39,0
3481030,18:03:54,18:03:54,10645,28,,,,26548.15,0
3481030,18:05:21,18:05:21,10647,29,,,,26873.27,0
3481030,18:06:00,18:06:00,8602,30,,,,27169.5,
3481030,18:07:59,18:07:59,10396,31,,,,27659.28,0
3481030,18:11:10,18:11:10,10392,32,,,,28779.23,0
3481030,18:12:31,18:12:31,2883,33,,,,29537.62,0
3481030,18:14:00,18:14:00,2884,34,,,,30397.46,0
3481030,18:14:19,18:14:19,2885,35,,,,30574.33,0
3481030,18:16:11,18:16:11,7908,36,,,,30963.63,0
3481030,18:17:36,18:17:36,4049,37,,,,31689.57,0
3481030,18:18:04,18:18:04,4050,38,,,,31901.77,0
3481030,18:19:09,18:19:09,4051,39,,,,32361.59,0
3481030,18:19:44,18:19:44,4052,40,,,,32632.11,0
3481030,18:20:32,18:20:32,4053,41,,,,32989.09,0
3481030,18:21:00,18:21:00,4054,42,,,,33198.33,
3481030,18:23:46,18:23:46,4055,43,,,,33470.96,0
3481030,18:25:21,18:25:21,9672,44,,,,33611.44,0
3481030,18:28:00,18:28:00,7499,45,,1,,33882.91,
3481040,17:19:00,17:19:00,9943,1,,,1,0,
3481040,17:20:49,17:20:49,5732,2,,,,1244.26,0
3481040,17:21:25,17:21:25,2127,3,,,,1851.87,0
3481040,17:22:24,17:22:24,3836,4,,,,2512.32,0
3481040,17:28:00,17:28:00,9487,5,,,,6409.36,
3481040,17:34:00,17:34:00,9520,6,,,,9814.05,
3481040,17:40:00,17:40:00,3344,7,,,,12506.54,
3481040,17:43:14,17:43:14,657,8,,,,15074.48,0
3481040,17:49:00,17:49:00,658,9,,,,19477.92,
3481040,17:49:19,17:49:19,2870,10,,,,19660.66,0
3481040,17:49:51,17:49:51,2871,11,,,,19961.66,0
3481040,17:50:29,17:50:29,2872,12,,,,20256.29,0
3481040,17:50:49,17:50:49,2873,13,,,,20433.15,0
3481040,17:51:02,17:51:02,6649,14,,,,20564.77,0
3481040,17:51:44,17:51:44,2874,15,,,,20883.9,0
3481040,17:52:17,17:52:17,2875,16,,,,21174.19,0
3481040,17:52:39,17:52:39,2876,17,,,,21394.38,0
3481040,17:53:15,17:53:15,2877,18,,,,21721.6,0
3481040,17:53:40,17:53:40,2878,19,,,,21969.34,0
3481040,17:54:23,17:54:23,2879,20,,,,22346.8,0
3481040,17:55:21,17:55:21,1145,21,,,,22816.68,0
3481040,17:56:00,17:56:00,2880,22,,,,23178.21,
3481040,17:56:51,17:56:51,998,23,,,,23695.22,0
3481040,17:58:00,17:58:00,2842,24,,,,24262.01,0
3481040,17:59:20,17:59:20,10090,25,,,,24858.06,0
3481040,18:00:45,18:00:45,10641,26,,,,25504.67,0
3481040,18:02:39,18:02:39,10643,27,,,,26146.39,0
3481040,18:03:54,18:03:54,10645,28,,,,26548.15,0
3481040,18:05:21,18:05:21,10647,29,,,,26873.27,0
3481040,18:06:00,18:06:00,8602,30,,,,27169.5,
3481040,18:07:59,18:07:59,10396,31,,,,27659.28,0
3481040,18:11:10,18:11:10,10392,32,,,,28779.23,0
3481040,18:12:31,18:12:31,2883,33,,,,29537.62,0
3481040,18:14:00,18:14:00,2884,34,,,,30397.46,0
3481040,18:14:19,18:14:19,2885,35,,,,30574.33,0
3481040,18:16:11,18:16:11,7908,36,,,,30963.63,0
3481040,18:17:36,18:17:36,4049,37,,,,31689.57,0
3481040,18:18:04,18:18:04,4050,38,,,,31901.77,0
3481040,18:19:09,18:19:09,4051,39,,,,32361.59,0
3481040,18:19:44,18:19:44,4052,40,,,,32632.11,0
3481040,18:20:32,18:20:32,4053,41,,,,32989.09,0
3481040,18:21:00,18:21:00,4054,42,,,,33198.33,
3481040,18:23:46,18:23:46,4055,43,,,,33470.96,0
3481040,18:25:21,18:25:21,9672,44,,,,33611.44,0
3481040,18:28:00,18:28:00,7499,45,,1,,33882.91,
3481050,17:19:00,17:19:00,9943,1,,,1,0,
3481050,17:20:49,17:20:49,5732,2,,,,1244.26,0
3481050,17:21:25,17:21:25,2127,3,,,,1851.87,0
3481050,17:22:24,17:22:24,3836,4,,,,2512.32,0
3481050,17:28:00,17:28:00,9487,5,,,,6409.36,
3481050,17:34:00,17:34:00,9520,6,,,,9814.05,
3481050,17:40:00,17:40:00,3344,7,,,,12506.54,
3481050,17:43:14,17:43:14,657,8,,,,15074.48,0
3481050,17:49:00,17:49:00,658,9,,,,19477.92,
3481050,17:49:19,17:49:19,2870,10,,,,19660.66,0
3481050,17:49:51,17:49:51,2871,11,,,,19961.66,0
3481050,17:50:29,17:50:29,2872,12,,,,20256.29,0
3481050,17:50:49,17:50:49,2873,13,,,,20433.15,0
3481050,17:51:02,17:51:02,6649,14,,,,20564.77,0
3481050,17:51:44,17:51:44,2874,15,,,,20883.9,0
3481050,17:52:17,17:52:17,2875,16,,,,21174.19,0
3481050,17:52:39,17:52:39,2876,17,,,,21394.38,0
3481050,17:53:15,17:53:15,2877,18,,,,21721.6,0
3481050,17:53:40,17:53:40,2878,19,,,,21969.34,0
3481050,17:54:23,17:54:23,2879,20,,,,22346.8,0
3481050,17:55:21,17:55:21,1145,21,,,,22816.68,0
3481050,17:56:00,17:56:00,2880,22,,,,23178.21,
3481050,17:56:51,17:56:51,998,23,,,,23695.22,0
3481050,17:58:00,17:58:00,2842,24,,,,24262.01,0
3481050,17:59:20,17:59:20,10090,25,,,,24858.06,0
3481050,18:00:45,18:00:45,10641,26,,,,25504.67,0
3481050,18:02:39,18:02:39,10643,27,,,,26146.39,0
3481050,18:03:54,18:03:54,10645,28,,,,26548.15,0
3481050,18:05:21,18:05:21,10647,29,,,,26873.27,0
3481050,18:06:00,18:06:00,8602,30,,,,27169.5,
3481050,18:07:59,18:07:59,10396,31,,,,27659.28,0
3481050,18:11:10,18:11:10,10392,32,,,,28779.23,0
3481050,18:12:31,18:12:31,2883,33,,,,29537.62,0
3481050,18:14:00,18:14:00,2884,34,,,,30397.46,0
3481050,18:14:19,18:14:19,2885,35,,,,30574.33,0
3481050,18:16:11,18:16:11,7908,36,,,,30963.63,0
3481050,18:17:36,18:17:36,4049,37,,,,31689.57,0
3481050,18:18:04,18:18:04,4050,38,,,,31901.77,0
3481050,18:19:09,18:19:09,4051,39,,,,32361.59,0
3481050,18:19:44,18:19:44,4052,40,,,,32632.11,0
3481050,18:20:32,18:20:32,4053,41,,,,32989.09,0
3481050,18:21:00,18:21:00,4054,42,,,,33198.33,
3481050,18:23:46,18:23:46,4055,43,,,,33470.96,0
3481050,18:25:21,18:25:21,9672,44,,,,33611.44,0
3481050,18:28:00,18:28:00,7499,45,,1,,33882.91,
3481060,17:19:00,17:19:00,9943,1,,,1,0,
3481060,17:20:49,17:20:49,5732,2,,,,1244.26,0
3481060,17:21:25,17:21:25,2127,3,,,,1851.87,0
3481060,17:22:24,17:22:24,3836,4,,,,2512.32,0
3481060,17:28:00,17:28:00,9487,5,,,,6409.36,
3481060,17:34:00,17:34:00,9520,6,,,,9814.05,
3481060,17:40:00,17:40:00,3344,7,,,,12506.54,
3481060,17:43:14,17:43:14,657,8,,,,15074.48,0
3481060,17:49:00,17:49:00,658,9,,,,19477.92,
3481060,17:49:19,17:49:19,2870,10,,,,19660.66,0
3481060,17:49:51,17:49:51,2871,11,,,,19961.66,0
3481060,17:50:29,17:50:29,2872,12,,,,20256.29,0
3481060,17:50:49,17:50:49,2873,13,,,,20433.15,0
3481060,17:51:02,17:51:02,6649,14,,,,20564.77,0
3481060,17:51:44,17:51:44,2874,15,,,,20883.9,0
3481060,17:52:17,17:52:17,2875,16,,,,21174.19,0
3481060,17:52:39,17:52:39,2876,17,,,,21394.38,0
3481060,17:53:15,17:53:15,2877,18,,,,21721.6,0
3481060,17:53:40,17:53:40,2878,19,,,,21969.34,0
3481060,17:54:23,17:54:23,2879,20,,,,22346.8,0
3481060,17:55:21,17:55:21,1145,21,,,,22816.68,0
3481060,17:56:00,17:56:00,2880,22,,,,23178.21,
3481060,17:56:51,17:56:51,998,23,,,,23695.22,0
3481060,17:58:00,17:58:00,2842,24,,,,24262.01,0
3481060,17:59:20,17:59:20,10090,25,,,,24858.06,0
3481060,18:00:45,18:00:45,10641,26,,,,25504.67,0
3481060,18:02:39,18:02:39,10643,27,,,,26146.39,0
3481060,18:03:54,18:03:54,10645,28,,,,26548.15,0
3481060,18:05:21,18:05:21,10647,29,,,,26873.27,0
3481060,18:06:00,18:06:00,8602,30,,,,27169.5,
3481060,18:07:59,18:07:59,10396,31,,,,27659.28,0
3481060,18:11:10,18:11:10,10392,32,,,,28779.23,0
3481060,18:12:31,18:12:31,2883,33,,,,29537.62,0
3481060,18:14:00,18:14:00,2884,34,,,,30397.46,0
3481060,18:14:19,18:14:19,2885,35,,,,30574.33,0
3481060,18:16:11,18:16:11,7908,36,,,,30963.63,0
3481060,18:17:36,18:17:36,4049,37,,,,31689.57,0
3481060,18:18:04,18:18:04,4050,38,,,,31901.77,0
3481060,18:19:09,18:19:09,4051,39,,,,32361.59,0
3481060,18:19:44,18:19:44,4052,40,,,,32632.11,0
3481060,18:20:32,18:20:32,4053,41,,,,32989.09,0
3481060,18:21:00,18:21:00,4054,42,,,,33198.33,
3481060,18:23:46,18:23:46,4055,43,,,,33470.96,0
3481060,18:25:21,18:25:21,9672,44,,,,33611.44,0
3481060,18:28:00,18:28:00,7499,45,,1,,33882.91,
3481080,17:19:00,17:19:00,9943,1,,,1,0,
3481080,17:20:49,17:20:49,5732,2,,,,1244.26,0
3481080,17:21:25,17:21:25,2127,3,,,,1851.87,0
3481080,17:22:24,17:22:24,3836,4,,,,2512.32,0
3481080,17:28:00,17:28:00,9487,5,,,,6409.36,
3481080,17:34:00,17:34:00,9520,6,,,,9814.05,
3481080,17:40:00,17:40:00,3344,7,,,,12506.54,
3481080,17:43:14,17:43:14,657,8,,,,15074.48,0
3481080,17:49:00,17:49:00,658,9,,,,19477.92,
3481080,17:49:19,17:49:19,2870,10,,,,19660.66,0
3481080,17:49:51,17:49:51,2871,11,,,,19961.66,0
3481080,17:50:29,17:50:29,2872,12,,,,20256.29,0
3481080,17:50:49,17:50:49,2873,13,,,,20433.15,0
3481080,17:51:02,17:51:02,6649,14,,,,20564.77,0
3481080,17:51:44,17:51:44,2874,15,,,,20883.9,0
3481080,17:52:17,17:52:17,2875,16,,,,21174.19,0
3481080,17:52:39,17:52:39,2876,17,,,,21394.38,0
3481080,17:53:15,17:53:15,2877,18,,,,21721.6,0
3481080,17:53:40,17:53:40,2878,19,,,,21969.34,0
3481080,17:54:23,17:54:23,2879,20,,,,22346.8,0
3481080,17:55:21,17:55:21,1145,21,,,,22816.68,0
3481080,17:56:00,17:56:00,2880,22,,,,23178.21,
3481080,17:56:51,17:56:51,998,23,,,,23695.22,0
3481080,17:58:00,17:58:00,2842,24,,,,24262.01,0
3481080,17:59:20,17:59:20,10090,25,,,,24858.06,0
3481080,18:00:45,18:00:45,10641,26,,,,25504.67,0
3481080,18:02:39,18:02:39,10643,27,,,,26146.39,0
3481080,18:03:54,18:03:54,10645,28,,,,26548.15,0
3481080,18:05:21,18:05:21,10647,29,,,,26873.27,0
3481080,18:06:00,18:06:00,8602,30,,,,27169.5,
3481080,18:07:59,18:07:59,10396,31,,,,27659.28,0
3481080,18:11:10,18:11:10,10392,32,,,,28779.23,0
3481080,18:12:31,18:12:31,2883,33,,,,29537.62,0
3481080,18:14:00,18:14:00,2884,34,,,,30397.46,0
3481080,18:14:19,18:14:19,2885,35,,,,30574.33,0
3481080,18:16:11,18:16:11,7908,36,,,,30963.63,0
3481080,18:17:36,18:17:36,4049,37,,,,31689.57,0
3481080,18:18:04,18:18:04,4050,38,,,,31901.77,0
3481080,18:19:09,18:19:09,4051,39,,,,32361.59,0
3481080,18:19:44,18:19:44,4052,40,,,,32632.11,0
3481080,18:20:32,18:20:32,4053,41,,,,32989.09,0
3481080,18:21:00,18:21:00,4054,42,,,,33198.33,
3481080,18:23:46,18:23:46,4055,43,,,,33470.96,0
3481080,18:25:21,18:25:21,9672,44,,,,33611.44,0
3481080,18:28:00,18:28:00,7499,45,,1,,33882.91,
3481090,17:19:00,17:19:00,9943,1,,,1,0,
3481090,17:20:49,17:20:49,5732,2,,,,1244.26,0
3481090,17:21:25,17:21:25,2127,3,,,,1851.87,0
3481090,17:22:24,17:22:24,3836,4,,,,2512.32,0
3481090,17:28:00,17:28:00,9487,5,,,,6409.36,
3481090,17:34:00,17:34:00,9520,6,,,,9814.05,
3481090,17:40:00,17:40:00,3344,7,,,,12506.54,
3481090,17:43:14,17:43:14,657,8,,,,15074.48,0
3481090,17:49:00,17:49:00,658,9,,,,19477.92,
3481090,17:49:19,17:49:19,2870,10,,,,19660.66,0
3481090,17:49:51,17:49:51,2871,11,,,,19961.66,0
3481090,17:50:29,17:50:29,2872,12,,,,20256.29,0
3481090,17:50:49,17:50:49,2873,13,,,,20433.15,0
3481090,17:51:02,17:51:02,6649,14,,,,20564.77,0
3481090,17:51:44,17:51:44,2874,15,,,,20883.9,0
3481090,17:52:17,17:52:17,2875,16,,,,21174.19,0
3481090,17:52:39,17:52:39,2876,17,,,,21394.38,0
3481090,17:53:15,17:53:15,2877,18,,,,21721.6,0
3481090,17:53:40,17:53:40,2878,19,,,,21969.34,0
3481090,17:54:23,17:54:23,2879,20,,,,22346.8,0
3481090,17:55:21,17:55:21,1145,21,,,,22816.68,0
3481090,17:56:00,17:56:00,2880,22,,,,23178.21,
3481090,17:56:51,17:56:51,998,23,,,,23695.22,0
3481090,17:58:00,17:58:00,2842,24,,,,24262.01,0
3481090,17:59:20,17:59:20,10090,25,,,,24858.06,0
3481090,18:00:45,18:00:45,10641,26,,,,25504.67,0
3481090,18:02:39,18:02:39,10643,27,,,,26146.39,0
3481090,18:03:54,18:03:54,10645,28,,,,26548.15,0
3481090,18:05:21,18:05:21,10647,29,,,,26873.27,0
3481090,18:06:00,18:06:00,8602,30,,,,27169.5,
3481090,18:07:59,18:07:59,10396,31,,,,27659.28,0
3481090,18:11:10,18:11:10,10392,32,,,,28779.23,0
3481090,18:12:31,18:12:31,2883,33,,,,29537.62,0
3481090,18:14:00,18:14:00,2884,34,,,,30397.46,0
3481090,18:14:19,18:14:19,2885,35,,,,30574.33,0
3481090,18:16:11,18:16:11,7908,36,,,,30963.63,0
3481090,18:17:36,18:17:36,4049,37,,,,31689.57,0
3481090,18:18:04,18:18:04,4050,38,,,,31901.77,0
3481090,18:19:09,18:19:09,4051,39,,,,32361.59,0
3481090,18:19:44,18:19:44,4052,40,,,,32632.11,0
3481090,18:20:32,18:20:32,4053,41,,,,32989.09,0
3481090,18:21:00,18:21:00,4054,42,,,,33198.33,
3481090,18:23:46,18:23:46,4055,43,,,,33470.96,0
3481090,18:25:21,18:25:21,9672,44,,,,33611.44,0
3481090,18:28:00,18:28:00,7499,45,,1,,33882.91,
3481120,17:19:00,17:19:00,9943,1,,,1,0,
3481120,17:20:49,17:20:49,5732,2,,,,1244.26,0
3481120,17:21:25,17:21:25,2127,3,,,,1851.87,0
3481120,17:22:24,17:22:24,3836,4,,,,2512.32,0
3481120,17:28:00,17:28:00,9487,5,,,,6409.36,
3481120,17:34:00,17:34:00,9520,6,,,,9814.05,
3481120,17:40:00,17:40:00,3344,7,,,,12506.54,
3481120,17:43:14,17:43:14,657,8,,,,15074.48,0
3481120,17:49:00,17:49:00,658,9,,,,19477.92,
3481120,17:49:19,17:49:19,2870,10,,,,19660.66,0
3481120,17:49:51,17:49:51,2871,11,,,,19961.66,0
3481120,17:50:29,17:50:29,2872,12,,,,20256.29,0
3481120,17:50:49,17:50:49,2873,13,,,,20433.15,0
3481120,17:51:02,17:51:02,6649,14,,,,20564.77,0
3481120,17:51:44,17:51:44,2874,15,,,,20883.9,0
3481120,17:52:17,17:52:17,2875,16,,,,21174.19,0
3481120,17:52:39,17:52:39,2876,17,,,,21394.38,0
3481120,17:53:15,17:53:15,2877,18,,,,21721.6,0
3481120,17:53:40,17:53:40,2878,19,,,,21969.34,0
3481120,17:54:23,17:54:23,2879,20,,,,22346.8,0
3481120,17:55:21,17:55:21,1145,21,,,,22816.68,0
3481120,17:56:00,17:56:00,2880,22,,,,23178.21,
3481120,17:56:51,17:56:51,998,23,,,,23695.22,0
3481120,17:58:00,17:58:00,2842,24,,,,24262.01,0
3481120,17:59:20,17:59:20,10090,25,,,,24858.06,0
3481120,18:00:45,18:00:45,10641,26,,,,25504.67,0
3481120,18:02:39,18:02:39,10643,27,,,,26146.39,0
3481120,18:03:54,18:03:54,10645,28,,,,26548.15,0
3481120,18:05:21,18:05:21,10647,29,,,,26873.27,0
3481120,18:06:00,18:06:00,8602,30,,,,27169.5,
3481120,18:07:59,18:07:59,10396,31,,,,27659.28,0
3481120,18:11:10,18:11:10,10392,32,,,,28779.23,0
3481120,18:12:31,18:12:31,2883,33,,,,29537.62,0
3481120,18:14:00,18:14:00,2884,34,,,,30397.46,0
3481120,18:14:19,18:14:19,2885,35,,,,30574.33,0
3481120,18:16:11,18:16:11,7908,36,,,,30963.63,0
3481120,18:17:36,18:17:36,4049,37,,,,31689.57,0
3481120,18:18:04,18:18:04,4050,38,,,,31901.77,0
3481120,18:19:09,18:19:09,4051,39,,,,32361.59,0
3481120,18:19:44,18:19:44,4052,40,,,,32632.11,0
3481120,18:20:32,18:20:32,4053,41,,,,32989.09,0
3481120,18:21:00,18:21:00,4054,42,,,,33198.33,
3481120,18:23:46,18:23:46,4055,43,,,,33470.96,0
3481120,18:25:21,18:25:21,9672,44,,,,33611.44,0
3481120,18:28:00,18:28:00,7499,45,,1,,33882.91,
3481130,17:19:00,17:19:00,9943,1,,,1,0,
3481130,17:20:49,17:20:49,5732,2,,,,1244.26,0
3481130,17:21:25,17:21:25,2127,3,,,,1851.87,0
3481130,17:22:24,17:22:24,3836,4,,,,2512.32,0
3481130,17:28:00,17:28:00,9487,5,,,,6409.36,
3481130,17:34:00,17:34:00,9520,6,,,,9814.05,
3481130,17:40:00,17:40:00,3344,7,,,,12506.54,
3481130,17:43:14,17:43:14,657,8,,,,15074.48,0
3481130,17:49:00,17:49:00,658,9,,,,19477.92,
3481130,17:49:19,17:49:19,2870,10,,,,19660.66,0
3481130,17:49:51,17:49:51,2871,11,,,,19961.66,0
3481130,17:50:29,17:50:29,2872,12,,,,20256.29,0
3481130,17:50:49,17:50:49,2873,13,,,,20433.15,0
3481130,17:51:02,17:51:02,6649,14,,,,20564.77,0
3481130,17:51:44,17:51:44,2874,15,,,,20883.9,0
3481130,17:52:17,17:52:17,2875,16,,,,21174.19,0
3481130,17:52:39,17:52:39,2876,17,,,,21394.38,0
3481130,17:53:15,17:53:15,2877,18,,,,21721.6,0
3481130,17:53:40,17:53:40,2878,19,,,,21969.34,0
3481130,17:54:23,17:54:23,2879,20,,,,22346.8,0
3481130,17:55:21,17:55:21,1145,21,,,,22816.68,0
3481130,17:56:00,17:56:00,2880,22,,,,23178.21,
3481130,17:56:51,17:56:51,998,23,,,,23695.22,0
3481130,17:58:00,17:58:00,2842,24,,,,24262.01,0
3481130,17:59:20,17:59:20,10090,25,,,,24858.06,0
3481130,18:00:45,18:00:45,10641,26,,,,25504.67,0
3481130,18:02:39,18:02:39,10643,27,,,,26146.39,0
3481130,18:03:54,18:03:54,10645,28,,,,26548.15,0
3481130,18:05:21,18:05:21,10647,29,,,,26873.27,0
3481130,18:06:00,18:06:00,8602,30,,,,27169.5,
3481130,18:07:59,18:07:59,10396,31,,,,27659.28,0
3481130,18:11:10,18:11:10,10392,32,,,,28779.23,0
3481130,18:12:31,18:12:31,2883,33,,,,29537.62,0
3481130,18:14:00,18:14:00,2884,34,,,,30397.46,0
3481130,18:14:19,18:14:19,2885,35,,,,30574.33,0
3481130,18:16:11,18:16:11,7908,36,,,,30963.63,0
3481130,18:17:36,18:17:36,4049,37,,,,31689.57,0
3481130,18:18:04,18:18:04,4050,38,,,,31901.77,0
3481130,18:19:09,18:19:09,4051,39,,,,32361.59,0
3481130,18:19:44,18:19:44,4052,40,,,,32632.11,0
3481130,18:20:32,18:20:32,4053,41,,,,32989.09,0
3481130,18:21:00,18:21:00,4054,42,,,,33198.33,
3481130,18:23:46,18:23:46,4055,43,,,,33470.96,0
3481130,18:25:21,18:25:21,9672,44,,,,33611.44,0
3481130,18:28:00,18:28:00,7499,45,,1,,33882.91,
3534160,09:03:00,09:03:00,9943,1,,,1,0,
3534160,09:06:26,09:06:26,5732,2,,,,1244.26,0
3534160,09:08:05,09:08:05,2127,3,,,,1868.42,0
3534160,09:11:00,09:11:00,2514,4,,,,2880.46,
3534160,09:19:01,09:19:01,160,5,,,,6501.33,0
3534160,09:21:00,09:21:00,10161,6,,,,7429.4,
3534160,09:26:00,09:26:00,9520,7,,,,10867.16,
3534160,09:31:00,09:31:00,3344,8,,,,13550.16,
3534160,09:33:59,09:33:59,657,9,,,,16113.59,0
3534160,09:39:00,09:39:00,658,10,,,,20511.82,
3534160,09:39:19,09:39:19,2870,11,,,,20694.56,0
3534160,09:39:51,09:39:51,2871,12,,,,20995.56,0
3534160,09:40:29,09:40:29,2872,13,,,,21290.19,0
3534160,09:40:49,09:40:49,2873,14,,,,21467.05,0
3534160,09:41:02,09:41:02,6649,15,,,,21598.67,0
3534160,09:41:44,09:41:44,2874,16,,,,21917.8,0
3534160,09:42:17,09:42:17,2875,17,,,,22208.09,0
3534160,09:42:39,09:42:39,2876,18,,,,22428.28,0
3534160,09:43:15,09:43:15,2877,19,,,,22755.5,0
3534160,09:43:40,09:43:40,2878,20,,,,23003.24,0
3534160,09:44:23,09:44:23,2879,21,,,,23380.7,0
3534160,09:45:21,09:45:21,1145,22,,,,23850.58,0
3534160,09:46:00,09:46:00,2880,23,,,,24212.11,
3534160,09:46:41,09:46:41,998,24,,,,24729.12,0
3534160,09:47:36,09:47:36,2842,25,,,,25295.91,0
3534160,09:48:40,09:48:40,10090,26,,,,25891.96,0
3534160,09:49:47,09:49:47,10641,27,,,,26542.19,0
3534160,09:51:19,09:51:19,10643,28,,,,27183.91,0
3534160,09:52:19,09:52:19,10645,29,,,,27585.67,0
3534160,09:53:29,09:53:29,10647,30,,,,27910.79,0
3534160,09:54:00,09:54:00,8602,31,,,,28207.02,
3534160,09:55:35,09:55:35,10396,32,,,,28696.8,0
3534160,09:58:09,09:58:09,10392,33,,,,29816.75,0
3534160,09:59:15,09:59:15,2883,34,,,,30575.16,0
3534160,10:00:26,10:00:26,2884,35,,,,31435,0
3534160,10:00:41,10:00:41,2885,36,,,,31611.87,0
3534160,10:02:11,10:02:11,7908,37,,,,32001.17,0
3534160,10:03:19,10:03:19,4049,38,,,,32727.11,0
3534160,10:03:41,10:03:41,4050,39,,,,32939.31,0
3534160,10:04:34,10:04:34,4051,40,,,,33399.13,0
3534160,10:05:01,10:05:01,4052,41,,,,33669.65,0
3534160,10:05:40,10:05:40,4053,42,,,,34026.63,0
3534160,10:06:00,10:06:00,4054,43,,,,34235.73,
3534160,10:06:45,10:06:45,10436,44,,,,34614.54,0
3534160,10:09:00,10:09:00,8628,45,,,,35689.9,
3534160,10:10:58,10:10:58,9673,46,,,,36232.41,0
3534160,10:12:01,10:12:01,4055,47,,,,36505.89,0
3534160,10:12:45,10:12:45,9672,48,,,,36646.37,0
3534160,10:14:00,10:14:00,7499,49,,1,,36917.84,
360070,14:32:00,14:32:00,9943,1,,,1,0,
360070,14:35:26,14:35:26,5732,2,,,,1244.26,0
360070,14:37:05,14:37:05,2127,3,,,,1868.42,0
360070,14:40:00,14:40:00,2514,4,,,,2880.46,
360070,14:48:01,14:48:01,160,5,,,,6501.33,0
360070,14:50:00,14:50:00,10161,6,,,,7429.4,
360070,14:55:00,14:55:00,9520,7,,,,10867.16,
360070,15:00:00,15:00:00,3344,8,,,,13550.16,
360070,15:02:59,15:02:59,657,9,,,,16113.59,0
360070,15:08:00,15:08:00,658,10,,,,20511.82,
360070,15:08:22,15:08:22,2870,11,,,,20694.56,0
360070,15:08:58,15:08:58,2871,12,,,,20995.56,0
360070,15:09:42,15:09:42,2872,13,,,,21290.19,0
360070,15:10:04,15:10:04,2873,14,,,,21467.05,0
360070,15:10:19,15:10:19,6649,15,,,,21598.67,0
360070,15:11:08,15:11:08,2874,16,,,,21917.8,0
360070,15:11:45,15:11:45,2875,17,,,,22208.09,0
360070,15:12:11,15:12:11,2876,18,,,,22428.28,0
360070,15:12:51,15:12:51,2877,19,,,,22755.5,0
360070,15:13:21,15:13:21,2878,20,,,,23003.24,0
360070,15:14:09,15:14:09,2879,21,,,,23380.7,0
360070,15:15:16,15:15:16,1145,22,,,,23850.58,0
360070,15:16:00,15:16:00,2880,23,,,,24212.11,
360070,15:16:41,15:16:41,998,24,,,,24729.12,0
360070,15:17:36,15:17:36,2842,25,,,,25295.91,0
360070,15:18:40,15:18:40,10090,26,,,,25891.96,0
360070,15:19:47,15:19:47,10641,27,,,,26542.19,0
360070,15:21:19,15:21:19,10643,28,,,,27183.91,0
360070,15:22:19,15:22:19,10645,29,,,,27585.67,0
360070,15:23:29,15:23:29,10647,30,,,,27910.79,0
360070,15:24:00,15:24:00,8602,31,,,,28207.02,
360070,15:25:43,15:25:43,10396,32,,,,28696.8,0
360070,15:28:30,15:28:30,10392,33,,,,29816.75,0
360070,15:29:42,15:29:42,2883,34,,,,30575.16,0
360070,15:30:58,15:30:58,2884,35,,,,31435,0
360070,15:31:15,15:31:15,2885,36,,,,31611.87,0
360070,15:32:52,15:32:52,7908,37,,,,32001.17,0
360070,15:34:06,15:34:06,4049,38,,,,32727.11,0
360070,15:34:30,15:34:30,4050,39,,,,32939.31,0
360070,15:35:26,15:35:26,4051,40,,,,33399.13,0
360070,15:35:57,15:35:57,4052,41,,,,33669.65,0
360070,15:36:38,15:36:38,4053,42,,,,34026.63,0
360070,15:37:00,15:37:00,4054,43,,,,34235.73,
360070,15:37:45,15:37:45,10436,44,,,,34614.54,0
360070,15:40:00,15:40:00,8628,45,,,,35689.9,
360070,15:41:58,15:41:58,9673,46,,,,36232.41,0
360070,15:43:01,15:43:01,4055,47,,,,36505.89,0
360070,15:43:45,15:43:45,9672,48,,,,36646.37,0
360070,15:45:00,15:45:00,7499,49,,1,,36917.84,
360100,14:32:00,14:32:00,9943,1,,,1,0,
360100,14:35:26,14:35:26,5732,2,,,,1244.26,0
360100,14:37:05,14:37:05,2127,3,,,,1868.42,0
360100,14:40:00,14:40:00,2514,4,,,,2880.46,
360100,14:48:01,14:48:01,160,5,,,,6501.33,0
360100,14:50:00,14:50:00,10161,6,,,,7429.4,
360100,14:55:00,14:55:00,9520,7,,,,10867.16,
360100,15:00:00,15:00:00,3344,8,,,,13550.16,
360100,15:02:59,15:02:59,657,9,,,,16113.59,0
360100,15:08:00,15:08:00,658,10,,,,20511.82,
360100,15:08:22,15:08:22,2870,11,,,,20694.56,0
360100,15:08:58,15:08:58,2871,12,,,,20995.56,0
360100,15:09:42,15:09:42,2872,13,,,,21290.19,0
360100,15:10:04,15:10:04,2873,14,,,,21467.05,0
360100,15:10:19,15:10:19,6649,15,,,,21598.67,0
360100,15:11:08,15:11:08,2874,16,,,,21917.8,0
360100,15:11:45,15:11:45,2875,17,,,,22208.09,0
360100,15:12:11,15:12:11,2876,18,,,,22428.28,0
360100,15:12:51,15:12:51,2877,19,,,,22755.5,0
360100,15:13:21,15:13:21,2878,20,,,,23003.24,0
360100,15:14:09,15:14:09,2879,21,,,,23380.7,0
360100,15:15:16,15:15:16,1145,22,,,,23850.58,0
360100,15:16:00,15:16:00,2880,23,,,,24212.11,
360100,15:16:41,15:16:41,998,24,,,,24729.12,0
360100,15:17:36,15:17:36,2842,25,,,,25295.91,0
360100,15:18:40,15:18:40,10090,26,,,,25891.96,0
360100,15:19:47,15:19:47,10641,27,,,,26542.19,0
360100,15:21:19,15:21:19,10643,28,,,,27183.91,0
360100,15:22:19,15:22:19,10645,29,,,,27585.67,0
360100,15:23:29,15:23:29,10647,30,,,,27910.79,0
360100,15:24:00,15:24:00,8602,31,,,,28207.02,
360100,15:25:43,15:25:43,10396,32,,,,28696.8,0
360100,15:28:30,15:28:30,10392,33,,,,29816.75,0
360100,15:29:42,15:29:42,2883,34,,,,30575.16,0
360100,15:30:58,15:30:58,2884,35,,,,31435,0
360100,15:31:15,15:31:15,2885,36,,,,31611.87,0
360100,15:32:52,15:32:52,7908,37,,,,32001.17,0
360100,15:34:06,15:34:06,4049,38,,,,32727.11,0
360100,15:34:30,15:34:30,4050,39,,,,32939.31,0
360100,15:35:26,15:35:26,4051,40,,,,33399.13,0
360100,15:35:57,15:35:57,4052,41,,,,33669.65,0
360100,15:36:38,15:36:38,4053,42,,,,34026.63,0
360100,15:37:00,15:37:00,4054,43,,,,34235.73,
360100,15:37:45,15:37:45,10436,44,,,,34614.54,0
360100,15:40:00,15:40:00,8628,45,,,,35689.9,
360100,15:41:58,15:41:58,9673,46,,,,36232.41,0
360100,15:43:01,15:43:01,4055,47,,,,36505.89,0
360100,15:43:45,15:43:45,9672,48,,,,36646.37,0
360100,15:45:00,15:45:00,7499,49,,1,,36917.84,
360140,14:32:00,14:32:00,9943,1,,,1,0,
360140,14:35:26,14:35:26,5732,2,,,,1244.26,0
360140,14:37:05,14:37:05,2127,3,,,,1868.42,0
360140,14:40:00,14:40:00,2514,4,,,,2880.46,
360140,14:48:01,14:48:01,160,5,,,,6501.33,0
360140,14:50:00,14:50:00,10161,6,,,,7429.4,
360140,14:55:00,14:55:00,9520,7,,,,10867.16,
360140,15:00:00,15:00:00,3344,8,,,,13550.16,
360140,15:02:59,15:02:59,657,9,,,,16113.59,0
360140,15:08:00,15:08:00,658,10,,,,20511.82,
360140,15:08:22,15:08:22,2870,11,,,,20694.56,0
360140,15:08:58,15:08:58,2871,12,,,,20995.56,0
360140,15:09:42,15:09:42,2872,13,,,,21290.19,0
360140,15:10:04,15:10:04,2873,14,,,,21467.05,0
360140,15:10:19,15:10:19,6649,15,,,,21598.67,0
360140,15:11:08,15:11:08,2874,16,,,,21917.8,0
360140,15:11:45,15:11:45,2875,17,,,,22208.09,0
360140,15:12:11,15:12:11,2876,18,,,,22428.28,0
360140,15:12:51,15:12:51,2877,19,,,,22755.5,0
360140,15:13:21,15:13:21,2878,20,,,,23003.24,0
360140,15:14:09,15:14:09,2879,21,,,,23380.7,0
360140,15:15:16,15:15:16,1145,22,,,,23850.58,0
360140,15:16:00,15:16:00,2880,23,,,,24212.11,
360140,15:16:41,15:16:41,998,24,,,,24729.12,0
360140,15:17:36,15:17:36,2842,25,,,,25295.91,0
360140,15:18:40,15:18:40,10090,26,,,,25891.96,0
360140,15:19:47,15:19:47,10641,27,,,,26542.19,0
360140,15:21:19,15:21:19,10643,28,,,,27183.91,0
360140,15:22:19,15:22:19,10645,29,,,,27585.67,0
360140,15:23:29,15:23:29,10647,30,,,,27910.79,0
360140,15:24:00,15:24:00,8602,31,,,,28207.02,
360140,15:25:43,15:25:43,10396,32,,,,28696.8,0
360140,15:28:30,15:28:30,10392,33,,,,29816.75,0
360140,15:29:42,15:29:42,2883,34,,,,30575.16,0
360140,15:30:58,15:30:58,2884,35,,,,31435,0
360140,15:31:15,15:31:15,2885,36,,,,31611.87,0
360140,15:32:52,15:32:52,7908,37,,,,32001.17,0
360140,15:34:06,15:34:06,4049,38,,,,32727.11,0
360140,15:34:30,15:34:30,4050,39,,,,32939.31,0
360140,15:35:26,15:35:26,4051,40,,,,33399.13,0
360140,15:35:57,15:35:57,4052,41,,,,33669.65,0
360140,15:36:38,15:36:38,4053,42,,,,34026.63,0
360140,15:37:00,15:37:00,4054,43,,,,34235.73,
360140,15:37:45,15:37:45,10436,44,,,,34614.54,0
360140,15:40:00,15:40:00,8628,45,,,,35689.9,
360140,15:41:58,15:41:58,9673,46,,,,36232.41,0
360140,15:43:01,15:43:01,4055,47,,,,36505.89,0
360140,15:43:45,15:43:45,9672,48,,,,36646.37,0
360140,15:45:00,15:45:00,7499,49,,1,,36917.84,
3703020,15:49:00,15:49:00,9943,1,,,1,0,
3703020,15:50:49,15:50:49,5732,2,,,,1244.26,0
3703020,15:51:25,15:51:25,2127,3,,,,1851.87,0
3703020,15:52:24,15:52:24,3836,4,,,,2512.32,0
3703020,15:58:00,15:58:00,9487,5,,,,6409.36,
3703020,16:04:00,16:04:00,9520,6,,,,9814.05,
3703020,16:10:00,16:10:00,3344,7,,,,12506.54,
3703020,16:13:14,16:13:14,657,8,,,,15074.48,0
3703020,16:19:00,16:19:00,658,9,,,,19477.92,
3703020,16:19:25,16:19:25,2870,10,,,,19660.66,0
3703020,16:20:05,16:20:05,2871,11,,,,19961.66,0
3703020,16:20:54,16:20:54,2872,12,,,,20256.29,0
3703020,16:21:20,16:21:20,2873,13,,,,20433.15,0
3703020,16:21:36,16:21:36,6649,14,,,,20564.77,0
3703020,16:22:31,16:22:31,2874,15,,,,20883.9,0
3703020,16:23:13,16:23:13,2875,16,,,,21174.19,0
3703020,16:23:42,16:23:42,2876,17,,,,21394.38,0
3703020,16:24:28,16:24:28,2877,18,,,,21721.6,0
3703020,16:25:01,16:25:01,2878,19,,,,21969.34,0
3703020,16:25:55,16:25:55,2879,20,,,,22346.8,0
3703020,16:27:10,16:27:10,1145,21,,,,22816.68,0
3703020,16:28:00,16:28:00,2880,22,,,,23178.21,
3703020,16:28:51,16:28:51,998,23,,,,23695.22,0
3703020,16:30:00,16:30:00,2842,24,,,,24262.01,0
3703020,16:31:20,16:31:20,10090,25,,,,24858.06,0
3703020,16:32:45,16:32:45,10641,26,,,,25504.67,0
3703020,16:34:39,16:34:39,10643,27,,,,26146.39,0
3703020,16:35:54,16:35:54,10645,28,,,,26548.15,0
3703020,16:37:21,16:37:21,10647,29,,,,26873.27,0
3703020,16:38:00,16:38:00,8602,30,,,,27169.5,
3703020,16:39:59,16:39:59,10396,31,,,,27659.28,0
3703020,16:43:10,16:43:10,10392,32,,,,28779.23,0
3703020,16:44:31,16:44:31,2883,33,,,,29537.62,0
3703020,16:46:00,16:46:00,2884,34,,,,30397.46,0
3703020,16:46:19,16:46:19,2885,35,,,,30574.33,0
3703020,16:48:11,16:48:11,7908,36,,,,30963.63,0
3703020,16:49:36,16:49:36,4049,37,,,,31689.57,0
3703020,16:50:04,16:50:04,4050,38,,,,31901.77,0
3703020,16:51:09,16:51:09,4051,39,,,,32361.59,0
3703020,16:51:44,16:51:44,4052,40,,,,32632.11,0
3703020,16:52:32,16:52:32,4053,41,,,,32989.09,0
3703020,16:53:00,16:53:00,4054,42,,,,33198.33,
3703020,16:55:46,16:55:46,4055,43,,,,33470.96,0
3703020,16:57:21,16:57:21,9672,44,,,,33611.44,0
3703020,17:00:00,17:00:00,7499,45,,1,,33882.91,
3703030,15:49:00,15:49:00,9943,1,,,1,0,
3703030,15:50:49,15:50:49,5732,2,,,,1244.26,0
3703030,15:51:25,15:51:25,2127,3,,,,1851.87,0
3703030,15:52:24,15:52:24,3836,4,,,,2512.32,0
3703030,15:58:00,15:58:00,9487,5,,,,6409.36,
3703030,16:04:00,16:04:00,9520,6,,,,9814.05,
3703030,16:10:00,16:10:00,3344,7,,,,12506.54,
3703030,16:13:14,16:13:14,657,8,,,,15074.48,0
3703030,16:19:00,16:19:00,658,9,,,,19477.92,
3703030,16:19:25,16:19:25,2870,10,,,,19660.66,0
3703030,16:20:05,16:20:05,2871,11,,,,19961.66,0
3703030,16:20:54,16:20:54,2872,12,,,,20256.29,0
3703030,16:21:20,16:21:20,2873,13,,,,20433.15,0
3703030,16:21:36,16:21:36,6649,14,,,,20564.77,0
3703030,16:22:31,16:22:31,2874,15,,,,20883.9,0
3703030,16:23:13,16:23:13,2875,16,,,,21174.19,0
3703030,16:23:42,16:23:42,2876,17,,,,21394.38,0
3703030,16:24:28,16:24:28,2877,18,,,,21721.6,0
3703030,16:25:01,16:25:01,2878,19,,,,21969.34,0
3703030,16:25:55,16:25:55,2879,20,,,,22346.8,0
3703030,16:27:10,16:27:10,1145,21,,,,22816.68,0
3703030,16:28:00,16:28:00,2880,22,,,,23178.21,
3703030,16:28:51,16:28:51,998,23,,,,23695.22,0
3703030,16:30:00,16:30:00,2842,24,,,,24262.01,0
3703030,16:31:20,16:31:20,10090,25,,,,24858.06,0
3703030,16:32:45,16:32:45,10641,26,,,,25504.67,0
3703030,16:34:39,16:34:39,10643,27,,,,26146.39,0
3703030,16:35:54,16:35:54,10645,28,,,,26548.15,0
3703030,16:37:21,16:37:21,10647,29,,,,26873.27,0
3703030,16:38:00,16:38:00,8602,30,,,,27169.5,
3703030,16:39:59,16:39:59,10396,31,,,,27659.28,0
3703030,16:43:10,16:43:10,10392,32,,,,28779.23,0
3703030,16:44:31,16:44:31,2883,33,,,,29537.62,0
3703030,16:46:00,16:46:00,2884,34,,,,30397.46,0
3703030,16:46:19,16:46:19,2885,35,,,,30574.33,0
3703030,16:48:11,16:48:11,7908,36,,,,30963.63,0
3703030,16:49:36,16:49:36,4049,37,,,,31689.57,0
3703030,16:50:04,16:50:04,4050,38,,,,31901.77,0
3703030,16:51:09,16:51:09,4051,39,,,,32361.59,0
3703030,16:51:44,16:51:44,4052,40,,,,32632.11,0
3703030,16:52:32,16:52:32,4053,41,,,,32989.09,0
3703030,16:53:00,16:53:00,4054,42,,,,33198.33,
3703030,16:55:46,16:55:46,4055,43,,,,33470.96,0
3703030,16:57:21,16:57:21,9672,44,,,,33611.44,0
3703030,17:00:00,17:00:00,7499,45,,1,,33882.91,
3703040,15:49:00,15:49:00,9943,1,,,1,0,
3703040,15:50:49,15:50:49,5732,2,,,,1244.26,0
3703040,15:51:25,15:51:25,2127,3,,,,1851.87,0
3703040,15:52:24,15:52:24,3836,4,,,,2512.32,0
3703040,15:58:00,15:58:00,9487,5,,,,6409.36,
3703040,16:04:00,16:04:00,9520,6,,,,9814.05,
3703040,16:10:00,16:10:00,3344,7,,,,12506.54,
3703040,16:13:14,16:13:14,657,8,,,,15074.48,0
3703040,16:19:00,16:19:00,658,9,,,,19477.92,
3703040,16:19:25,16:19:25,2870,10,,,,19660.66,0
3703040,16:20:05,16:20:05,2871,11,,,,19961.66,0
3703040,16:20:54,16:20:54,2872,12,,,,20256.29,0
3703040,16:21:20,16:21:20,2873,13,,,,20433.15,0
3703040,16:21:36,16:21:36,6649,14,,,,20564.77,0
3703040,16:22:31,16:22:31,2874,15,,,,20883.9,0
3703040,16:23:13,16:23:13,2875,16,,,,21174.19,0
3703040,16:23:42,16:23:42,2876,17,,,,21394.38,0
3703040,16:24:28,16:24:28,2877,18,,,,21721.6,0
3703040,16:25:01,16:25:01,2878,19,,,,21969.34,0
3703040,16:25:55,16:25:55,2879,20,,,,22346.8,0
3703040,16:27:10,16:27:10,1145,21,,,,22816.68,0
3703040,16:28:00,16:28:00,2880,22,,,,23178.21,
3703040,16:28:51,16:28:51,998,23,,,,23695.22,0
3703040,16:30:00,16:30:00,2842,24,,,,24262.01,0
3703040,16:31:20,16:31:20,10090,25,,,,24858.06,0
3703040,16:32:45,16:32:45,10641,26,,,,25504.67,0
3703040,16:34:39,16:34:39,10643,27,,,,26146.39,0
3703040,16:35:54,16:35:54,10645,28,,,,26548.15,0
3703040,16:37:21,16:37:21,10647,29,,,,26873.27,0
3703040,16:38:00,16:38:00,8602,30,,,,27169.5,
3703040,16:39:59,16:39:59,10396,31,,,,27659.28,0
3703040,16:43:10,16:43:10,10392,32,,,,28779.23,0
3703040,16:44:31,16:44:31,2883,33,,,,29537.62,0
3703040,16:46:00,16:46:00,2884,34,,,,30397.46,0
3703040,16:46:19,16:46:19,2885,35,,,,30574.33,0
3703040,16:48:11,16:48:11,7908,36,,,,30963.63,0
3703040,16:49:36,16:49:36,4049,37,,,,31689.57,0
3703040,16:50:04,16:50:04,4050,38,,,,31901.77,0
3703040,16:51:09,16:51:09,4051,39,,,,32361.59,0
3703040,16:51:44,16:51:44,4052,40,,,,32632.11,0
3703040,16:52:32,16:52:32,4053,41,,,,32989.09,0
3703040,16:53:00,16:53:00,4054,42,,,,33198.33,
3703040,16:55:46,16:55:46,4055,43,,,,33470.96,0
3703040,16:57:21,16:57:21,9672,44,,,,33611.44,0
3703040,17:00:00,17:00:00,7499,45,,1,,33882.91,
3703050,15:49:00,15:49:00,9943,1,,,1,0,
3703050,15:50:49,15:50:49,5732,2,,,,1244.26,0
3703050,15:51:25,15:51:25,2127,3,,,,1851.87,0
3703050,15:52:24,15:52:24,3836,4,,,,2512.32,0
3703050,15:58:00,15:58:00,9487,5,,,,6409.36,
3703050,16:04:00,16:04:00,9520,6,,,,9814.05,
3703050,16:10:00,16:10:00,3344,7,,,,12506.54,
3703050,16:13:14,16:13:14,657,8,,,,15074.48,0
3703050,16:19:00,16:19:00,658,9,,,,19477.92,
3703050,16:19:25,16:19:25,2870,10,,,,19660.66,0
3703050,16:20:05,16:20:05,2871,11,,,,19961.66,0
3703050,16:20:54,16:20:54,2872,12,,,,20256.29,0
3703050,16:21:20,16:21:20,2873,13,,,,20433.15,0
3703050,16:21:36,16:21:36,6649,14,,,,20564.77,0
3703050,16:22:31,16:22:31,2874,15,,,,20883.9,0
3703050,16:23:13,16:23:13,2875,16,,,,21174.19,0
3703050,16:23:42,16:23:42,2876,17,,,,21394.38,0
3703050,16:24:28,16:24:28,2877,18,,,,21721.6,0
3703050,16:25:01,16:25:01,2878,19,,,,21969.34,0
3703050,16:25:55,16:25:55,2879,20,,,,22346.8,0
3703050,16:27:10,16:27:10,1145,21,,,,22816.68,0
3703050,16:28:00,16:28:00,2880,22,,,,23178.21,
3703050,16:28:51,16:28:51,998,23,,,,23695.22,0
3703050,16:30:00,16:30:00,2842,24,,,,24262.01,0
3703050,16:31:20,16:31:20,10090,25,,,,24858.06,0
3703050,16:32:45,16:32:45,10641,26,,,,25504.67,0
3703050,16:34:39,16:34:39,10643,27,,,,26146.39,0
3703050,16:35:54,16:35:54,10645,28,,,,26548.15,0
3703050,16:37:21,16:37:21,10647,29,,,,26873.27,0
3703050,16:38:00,16:38:00,8602,30,,,,27169.5,
3703050,16:39:59,16:39:59,10396,31,,,,27659.28,0
3703050,16:43:10,16:43:10,10392,32,,,,28779.23,0
3703050,16:44:31,16:44:31,2883,33,,,,29537.62,0
3703050,16:46:00,16:46:00,2884,34,,,,30397.46,0
3703050,16:46:19,16:46:19,2885,35,,,,30574.33,0
3703050,16:48:11,16:48:11,7908,36,,,,30963.63,0
3703050,16:49:36,16:49:36,4049,37,,,,31689.57,0
3703050,16:50:04,16:50:04,4050,38,,,,31901.77,0
3703050,16:51:09,16:51:09,4051,39,,,,32361.59,0
3703050,16:51:44,16:51:44,4052,40,,,,32632.11,0
3703050,16:52:32,16:52:32,4053,41,,,,32989.09,0
3703050,16:53:00,16:53:00,4054,42,,,,33198.33,
3703050,16:55:46,16:55:46,4055,43,,,,33470.96,0
3703050,16:57:21,16:57:21,9672,44,,,,33611.44,0
3703050,17:00:00,17:00:00,7499,45,,1,,33882.91,
3703060,15:49:00,15:49:00,9943,1,,,1,0,
3703060,15:50:49,15:50:49,5732,2,,,,1244.26,0
3703060,15:51:25,15:51:25,2127,3,,,,1851.87,0
3703060,15:52:24,15:52:24,3836,4,,,,2512.32,0
3703060,15:58:00,15:58:00,9487,5,,,,6409.36,
3703060,16:04:00,16:04:00,9520,6,,,,9814.05,
3703060,16:10:00,16:10:00,3344,7,,,,12506.54,
3703060,16:13:14,16:13:14,657,8,,,,15074.48,0
3703060,16:19:00,16:19:00,658,9,,,,19477.92,
3703060,16:19:25,16:19:25,2870,10,,,,19660.66,0
3703060,16:20:05,16:20:05,2871,11,,,,19961.66,0
3703060,16:20:54,16:20:54,2872,12,,,,20256.29,0
3703060,16:21:20,16:21:20,2873,13,,,,20433.15,0
3703060,16:21:36,16:21:36,6649,14,,,,20564.77,0
3703060,16:22:31,16:22:31,2874,15,,,,20883.9,0
3703060,16:23:13,16:23:13,2875,16,,,,21174.19,0
3703060,16:23:42,16:23:42,2876,17,,,,21394.38,0
3703060,16:24:28,16:24:28,2877,18,,,,21721.6,0
3703060,16:25:01,16:25:01,2878,19,,,,21969.34,0
3703060,16:25:55,16:25:55,2879,20,,,,22346.8,0
3703060,16:27:10,16:27:10,1145,21,,,,22816.68,0
3703060,16:28:00,16:28:00,2880,22,,,,23178.21,
3703060,16:28:51,16:28:51,998,23,,,,23695.22,0
3703060,16:30:00,16:30:00,2842,24,,,,24262.01,0
3703060,16:31:20,16:31:20,10090,25,,,,24858.06,0
3703060,16:32:45,16:32:45,10641,26,,,,25504.67,0
3703060,16:34:39,16:34:39,10643,27,,,,26146.39,0
3703060,16:35:54,16:35:54,10645,28,,,,26548.15,0
3703060,16:37:21,16:37:21,10647,29,,,,26873.27,0
3703060,16:38:00,16:38:00,8602,30,,,,27169.5,
3703060,16:39:59,16:39:59,10396,31,,,,27659.28,0
3703060,16:43:10,16:43:10,10392,32,,,,28779.23,0
3703060,16:44:31,16:44:31,2883,33,,,,29537.62,0
3703060,16:46:00,16:46:00,2884,34,,,,30397.46,0
3703060,16:46:19,16:46:19,2885,35,,,,30574.33,0
3703060,16:48:11,16:48:11,7908,36,,,,30963.63,0
3703060,16:49:36,16:49:36,4049,37,,,,31689.57,0
3703060,16:50:04,16:50:04,4050,38,,,,31901.77,0
3703060,16:51:09,16:51:09,4051,39,,,,32361.59,0
3703060,16:51:44,16:51:44,4052,40,,,,32632.11,0
3703060,16:52:32,16:52:32,4053,41,,,,32989.09,0
3703060,16:53:00,16:53:00,4054,42,,,,33198.33,
3703060,16:55:46,16:55:46,4055,43,,,,33470.96,0
3703060,16:57:21,16:57:21,9672,44,,,,33611.44,0
3703060,17:00:00,17:00:00,7499,45,,1,,33882.91,
3703080,15:49:00,15:49:00,9943,1,,,1,0,
3703080,15:50:49,15:50:49,5732,2,,,,1244.26,0
3703080,15:51:25,15:51:25,2127,3,,,,1851.87,0
3703080,15:52:24,15:52:24,3836,4,,,,2512.32,0
3703080,15:58:00,15:58:00,9487,5,,,,6409.36,
3703080,16:04:00,16:04:00,9520,6,,,,9814.05,
3703080,16:10:00,16:10:00,3344,7,,,,12506.54,
3703080,16:13:14,16:13:14,657,8,,,,15074.48,0
3703080,16:19:00,16:19:00,658,9,,,,19477.92,
3703080,16:19:25,16:19:25,2870,10,,,,19660.66,0
3703080,16:20:05,16:20:05,2871,11,,,,19961.66,0
3703080,16:20:54,16:20:54,2872,12,,,,20256.29,0
3703080,16:21:20,16:21:20,2873,13,,,,20433.15,0
3703080,16:21:36,16:21:36,6649,14,,,,20564.77,0
3703080,16:22:31,16:22:31,2874,15,,,,20883.9,0
3703080,16:23:13,16:23:13,2875,16,,,,21174.19,0
3703080,16:23:42,16:23:42,2876,17,,,,21394.38,0
3703080,16:24:28,16:24:28,2877,18,,,,21721.6,0
3703080,16:25:01,16:25:01,2878,19,,,,21969.34,0
3703080,16:25:55,16:25:55,2879,20,,,,22346.8,0
3703080,16:27:10,16:27:10,1145,21,,,,22816.68,0
3703080,16:28:00,16:28:00,2880,22,,,,23178.21,
3703080,16:28:51,16:28:51,998,23,,,,23695.22,0
3703080,16:30:00,16:30:00,2842,24,,,,24262.01,0
3703080,16:31:20,16:31:20,10090,25,,,,24858.06,0
3703080,16:32:45,16:32:45,10641,26,,,,25504.67,0
3703080,16:34:39,16:34:39,10643,27,,,,26146.39,0
3703080,16:35:54,16:35:54,10645,28,,,,26548.15,0
3703080,16:37:21,16:37:21,10647,29,,,,26873.27,0
3703080,16:38:00,16:38:00,8602,30,,,,27169.5,
3703080,16:39:59,16:39:59,10396,31,,,,27659.28,0
3703080,16:43:10,16:43:10,10392,32,,,,28779.23,0
3703080,16:44:31,16:44:31,2883,33,,,,29537.62,0
3703080,16:46:00,16:46:00,2884,34,,,,30397.46,0
3703080,16:46:19,16:46:19,2885,35,,,,30574.33,0
3703080,16:48:11,16:48:11,7908,36,,,,30963.63,0
3703080,16:49:36,16:49:36,4049,37,,,,31689.57,0
3703080,16:50:04,16:50:04,4050,38,,,,31901.77,0
3703080,16:51:09,16:51:09,4051,39,,,,32361.59,0
3703080,16:51:44,16:51:44,4052,40,,,,32632.11,0
3703080,16:52:32,16:52:32,4053,41,,,,32989.09,0
3703080,16:53:00,16:53:00,4054,42,,,,33198.33,
3703080,16:55:46,16:55:46,4055,43,,,,33470.96,0
3703080,16:57:21,16:57:21,9672,44,,,,33611.44,0
3703080,17:00:00,17:00:00,7499,45,,1,,33882.91,
3703090,15:49:00,15:49:00,9943,1,,,1,0,
3703090,15:50:49,15:50:49,5732,2,,,,1244.26,0
3703090,15:51:25,15:51:25,2127,3,,,,1851.87,0
3703090,15:52:24,15:52:24,3836,4,,,,2512.32,0
3703090,15:58:00,15:58:00,9487,5,,,,6409.36,
3703090,16:04:00,16:04:00,9520,6,,,,9814.05,
3703090,16:10:00,16:10:00,3344,7,,,,12506.54,
3703090,16:13:14,16:13:14,657,8,,,,15074.48,0
3703090,16:19:00,16:19:00,658,9,,,,19477.92,
3703090,16:19:25,16:19:25,2870,10,,,,19660.66,0
3703090,16:20:05,16:20:05,2871,11,,,,19961.66,0
3703090,16:20:54,16:20:54,2872,12,,,,20256.29,0
3703090,16:21:20,16:21:20,2873,13,,,,20433.15,0
3703090,16:21:36,16:21:36,6649,14,,,,20564.77,0
3703090,16:22:31,16:22:31,2874,15,,,,20883.9,0
3703090,16:23:13,16:23:13,2875,16,,,,21174.19,0
3703090,16:23:42,16:23:42,2876,17,,,,21394.38,0
3703090,16:24:28,16:24:28,2877,18,,,,21721.6,0
3703090,16:25:01,16:25:01,2878,19,,,,21969.34,0
3703090,16:25:55,16:25:55,2879,20,,,,22346.8,0
3703090,16:27:10,16:27:10,1145,21,,,,22816.68,0
3703090,16:28:00,16:28:00,2880,22,,,,23178.21,
3703090,16:28:51,16:28:51,998,23,,,,23695.22,0
3703090,16:30:00,16:30:00,2842,24,,,,24262.01,0
3703090,16:31:20,16:31:20,10090,25,,,,24858.06,0
3703090,16:32:45,16:32:45,10641,26,,,,25504.67,0
3703090,16:34:39,16:34:39,10643,27,,,,26146.39,0
3703090,16:35:54,16:35:54,10645,28,,,,26548.15,0
3703090,16:37:21,16:37:21,10647,29,,,,26873.27,0
3703090,16:38:00,16:38:00,8602,30,,,,27169.5,
3703090,16:39:59,16:39:59,10396,31,,,,27659.28,0
3703090,16:43:10,16:43:10,10392,32,,,,28779.23,0
3703090,16:44:31,16:44:31,2883,33,,,,29537.62,0
3703090,16:46:00,16:46:00,2884,34,,,,30397.46,0
3703090,16:46:19,16:46:19,2885,35,,,,30574.33,0
3703090,16:48:11,16:48:11,7908,36,,,,30963.63,0
3703090,16:49:36,16:49:36,4049,37,,,,31689.57,0
3703090,16:50:04,16:50:04,4050,38,,,,31901.77,0
3703090,16:51:09,16:51:09,4051,39,,,,32361.59,0
3703090,16:51:44,16:51:44,4052,40,,,,32632.11,0
3703090,16:52:32,16:52:32,4053,41,,,,32989.09,0
3703090,16:53:00,16:53:00,4054,42,,,,33198.33,
3703090,16:55:46,16:55:46,4055,43,,,,33470.96,0
3703090,16:57:21,16:57:21,9672,44,,,,33611.44,0
3703090,17:00:00,17:00:00,7499,45,,1,,33882.91,
3703120,15:49:00,15:49:00,9943,1,,,1,0,
3703120,15:50:49,15:50:49,5732,2,,,,1244.26,0
3703120,15:51:25,15:51:25,2127,3,,,,1851.87,0
3703120,15:52:24,15:52:24,3836,4,,,,2512.32,0
3703120,15:58:00,15:58:00,9487,5,,,,6409.36,
3703120,16:04:00,16:04:00,9520,6,,,,9814.05,
3703120,16:10:00,16:10:00,3344,7,,,,12506.54,
3703120,16:13:14,16:13:14,657,8,,,,15074.48,0
3703120,16:19:00,16:19:00,658,9,,,,19477.92,
3703120,16:19:25,16:19:25,2870,10,,,,19660.66,0
3703120,16:20:05,16:20:05,2871,11,,,,19961.66,0
3703120,16:20:54,16:20:54,2872,12,,,,20256.29,0
3703120,16:21:20,16:21:20,2873,13,,,,20433.15,0
3703120,16:21:36,16:21:36,6649,14,,,,20564.77,0
3703120,16:22:31,16:22:31,2874,15,,,,20883.9,0
3703120,16:23:13,16:23:13,2875,16,,,,21174.19,0
3703120,16:23:42,16:23:42,2876,17,,,,21394.38,0
3703120,16:24:28,16:24:28,2877,18,,,,21721.6,0
3703120,16:25:01,16:25:01,2878,19,,,,21969.34,0
3703120,16:25:55,16:25:55,2879,20,,,,22346.8,0
3703120,16:27:10,16:27:10,1145,21,,,,22816.68,0
3703120,16:28:00,16:28:00,2880,22,,,,23178.21,
3703120,16:28:51,16:28:51,998,23,,,,23695.22,0
3703120,16:30:00,16:30:00,2842,24,,,,24262.01,0
3703120,16:31:20,16:31:20,10090,25,,,,24858.06,0
3703120,16:32:45,16:32:45,10641,26,,,,25504.67,0
3703120,16:34:39,16:34:39,10643,27,,,,26146.39,0
3703120,16:35:54,16:35:54,10645,28,,,,26548.15,0
3703120,16:37:21,16:37:21,10647,29,,,,26873.27,0
3703120,16:38:00,16:38:00,8602,30,,,,27169.5,
3703120,16:39:59,16:39:59,10396,31,,,,27659.28,0
3703120,16:43:10,16:43:10,10392,32,,,,28779.23,0
3703120,16:44:31,16:44:31,2883,33,,,,29537.62,0
3703120,16:46:00,16:46:00,2884,34,,,,30397.46,0
3703120,16:46:19,16:46:19,2885,35,,,,30574.33,0
3703120,16:48:11,16:48:11,7908,36,,,,30963.63,0
3703120,16:49:36,16:49:36,4049,37,,,,31689.57,0
3703120,16:50:04,16:50:04,4050,38,,,,31901.77,0
3703120,16:51:09,16:51:09,4051,39,,,,32361.59,0
3703120,16:51:44,16:51:44,4052,40,,,,32632.11,0
3703120,16:52:32,16:52:32,4053,41,,,,32989.09,0
3703120,16:53:00,16:53:00,4054,42,,,,33198.33,
3703120,16:55:46,16:55:46,4055,43,,,,33470.96,0
3703120,16:57:21,16:57:21,9672,44,,,,33611.44,0
3703120,17:00:00,17:00:00,7499,45,,1,,33882.91,
3703130,15:49:00,15:49:00,9943,1,,,1,0,
3703130,15:50:49,15:50:49,5732,2,,,,1244.26,0
3703130,15:51:25,15:51:25,2127,3,,,,1851.87,0
3703130,15:52:24,15:52:24,3836,4,,,,2512.32,0
3703130,15:58:00,15:58:00,9487,5,,,,6409.36,
3703130,16:04:00,16:04:00,9520,6,,,,9814.05,
3703130,16:10:00,16:10:00,3344,7,,,,12506.54,
3703130,16:13:14,16:13:14,657,8,,,,15074.48,0
3703130,16:19:00,16:19:00,658,9,,,,19477.92,
3703130,16:19:25,16:19:25,2870,10,,,,19660.66,0
3703130,16:20:05,16:20:05,2871,11,,,,19961.66,0
3703130,16:20:54,16:20:54,2872,12,,,,20256.29,0
3703130,16:21:20,16:21:20,2873,13,,,,20433.15,0
3703130,16:21:36,16:21:36,6649,14,,,,20564.77,0
3703130,16:22:31,16:22:31,2874,15,,,,20883.9,0
3703130,16:23:13,16:23:13,2875,16,,,,21174.19,0
3703130,16:23:42,16:23:42,2876,17,,,,21394.38,0
3703130,16:24:28,16:24:28,2877,18,,,,21721.6,0
3703130,16:25:01,16:25:01,2878,19,,,,21969.34,0
3703130,16:25:55,16:25:55,2879,20,,,,22346.8,0
3703130,16:27:10,16:27:10,1145,21,,,,22816.68,0
3703130,16:28:00,16:28:00,2880,22,,,,23178.21,
3703130,16:28:51,16:28:51,998,23,,,,23695.22,0
3703130,16:30:00,16:30:00,2842,24,,,,24262.01,0
3703130,16:31:20,16:31:20,10090,25,,,,24858.06,0
3703130,16:32:45,16:32:45,10641,26,,,,25504.67,0
3703130,16:34:39,16:34:39,10643,27,,,,26146.39,0
3703130,16:35:54,16:35:54,10645,28,,,,26548.15,0
3703130,16:37:21,16:37:21,10647,29,,,,26873.27,0
3703130,16:38:00,16:38:00,8602,30,,,,27169.5,
3703130,16:39:59,16:39:59,10396,31,,,,27659.28,0
3703130,16:43:10,16:43:10,10392,32,,,,28779.23,0
3703130,16:44:31,16:44:31,2883,33,,,,29537.62,0
3703130,16:46:00,16:46:00,2884,34,,,,30397.46,0
3703130,16:46:19,16:46:19,2885,35,,,,30574.33,0
3703130,16:48:11,16:48:11,7908,36,,,,30963.63,0
3703130,16:49:36,16:49:36,4049,37,,,,31689.57,0
3703130,16:50:04,16:50:04,4050,38,,,,31901.77,0
3703130,16:51:09,16:51:09,4051,39,,,,32361.59,0
3703130,16:51:44,16:51:44,4052,40,,,,32632.11,0
3703130,16:52:32,16:52:32,4053,41,,,,32989.09,0
3703130,16:53:00,16:53:00,4054,42,,,,33198.33,
3703130,16:55:46,16:55:46,4055,43,,,,33470.96,0
3703130,16:57:21,16:57:21,9672,44,,,,33611.44,0
3703130,17:00:00,17:00:00,7499,45,,1,,33882.91,
3761160,20:02:00,20:02:00,9943,1,,,1,0,
3761160,20:05:26,20:05:26,5732,2,,,,1244.26,0
3761160,20:07:05,20:07:05,2127,3,,,,1868.42,0
3761160,20:10:00,20:10:00,2514,4,,,,2880.46,
3761160,20:17:13,20:17:13,160,5,,,,6501.33,0
3761160,20:19:00,20:19:00,10161,6,,,,7429.4,
3761160,20:24:00,20:24:00,9520,7,,,,10867.16,
3761160,20:29:00,20:29:00,3344,8,,,,13550.16,
3761160,20:31:59,20:31:59,657,9,,,,16113.59,0
3761160,20:37:00,20:37:00,658,10,,,,20511.82,
3761160,20:37:19,20:37:19,2870,11,,,,20694.56,0
3761160,20:37:51,20:37:51,2871,12,,,,20995.56,0
3761160,20:38:29,20:38:29,2872,13,,,,21290.19,0
3761160,20:38:49,20:38:49,2873,14,,,,21467.05,0
3761160,20:39:02,20:39:02,6649,15,,,,21598.67,0
3761160,20:39:44,20:39:44,2874,16,,,,21917.8,0
3761160,20:40:17,20:40:17,2875,17,,,,22208.09,0
3761160,20:40:39,20:40:39,2876,18,,,,22428.28,0
3761160,20:41:15,20:41:15,2877,19,,,,22755.5,0
3761160,20:41:40,20:41:40,2878,20,,,,23003.24,0
3761160,20:42:23,20:42:23,2879,21,,,,23380.7,0
3761160,20:43:21,20:43:21,1145,22,,,,23850.58,0
3761160,20:44:00,20:44:00,2880,23,,,,24212.11,
3761160,20:44:41,20:44:41,998,24,,,,24729.12,0
3761160,20:45:36,20:45:36,2842,25,,,,25295.91,0
3761160,20:46:40,20:46:40,10090,26,,,,25891.96,0
3761160,20:47:47,20:47:47,10641,27,,,,26542.19,0
3761160,20:49:19,20:49:19,10643,28,,,,27183.91,0
3761160,20:50:19,20:50:19,10645,29,,,,27585.67,0
3761160,20:51:29,20:51:29,10647,30,,,,27910.79,0
3761160,20:52:00,20:52:00,8602,31,,,,28207.02,
3761160,20:53:35,20:53:35,10396,32,,,,28696.8,0
3761160,20:56:09,20:56:09,10392,33,,,,29816.75,0
3761160,20:57:15,20:57:15,2883,34,,,,30575.16,0
3761160,20:58:26,20:58:26,2884,35,,,,31435,0
3761160,20:58:41,20:58:41,2885,36,,,,31611.87,0
3761160,21:00:11,21:00:11,7908,37,,,,32001.17,0
3761160,21:01:19,21:01:19,4049,38,,,,32727.11,0
3761160,21:01:41,21:01:41,4050,39,,,,32939.31,0
3761160,21:02:34,21:02:34,4051,40,,,,33399.13,0
3761160,21:03:01,21:03:01,4052,41,,,,33669.65,0
3761160,21:03:40,21:03:40,4053,42,,,,34026.63,0
3761160,21:04:00,21:04:00,4054,43,,,,34235.73,
3761160,21:04:45,21:04:45,10436,44,,,,34614.54,0
3761160,21:07:00,21:07:00,8628,45,,,,35689.9,
3761160,21:08:58,21:08:58,9673,46,,,,36232.41,0
3761160,21:10:01,21:10:01,4055,47,,,,36505.89,0
3761160,21:10:45,21:10:45,9672,48,,,,36646.37,0
3761160,21:12:00,21:12:00,7499,49,,1,,36917.84,
3993070,18:32:00,18:32:00,9943,1,,,1,0,
3993070,18:35:26,18:35:26,5732,2,,,,1244.26,0
3993070,18:37:05,18:37:05,2127,3,,,,1868.42,0
3993070,18:40:00,18:40:00,2514,4,,,,2880.46,
3993070,18:48:01,18:48:01,160,5,,,,6501.33,0
3993070,18:50:00,18:50:00,10161,6,,,,7429.4,
3993070,18:55:00,18:55:00,9520,7,,,,10867.16,
3993070,19:00:00,19:00:00,3344,8,,,,13550.16,
3993070,19:02:59,19:02:59,657,9,,,,16113.59,0
3993070,19:08:00,19:08:00,658,10,,,,20511.82,
3993070,19:08:22,19:08:22,2870,11,,,,20694.56,0
3993070,19:08:58,19:08:58,2871,12,,,,20995.56,0
3993070,19:09:42,19:09:42,2872,13,,,,21290.19,0
3993070,19:10:04,19:10:04,2873,14,,,,21467.05,0
3993070,19:10:19,19:10:19,6649,15,,,,21598.67,0
3993070,19:11:08,19:11:08,2874,16,,,,21917.8,0
3993070,19:11:45,19:11:45,2875,17,,,,22208.09,0
3993070,19:12:11,19:12:11,2876,18,,,,22428.28,0
3993070,19:12:51,19:12:51,2877,19,,,,22755.5,0
3993070,19:13:21,19:13:21,2878,20,,,,23003.24,0
3993070,19:14:09,19:14:09,2879,21,,,,23380.7,0
3993070,19:15:16,19:15:16,1145,22,,,,23850.58,0
3993070,19:16:00,19:16:00,2880,23,,,,24212.11,
3993070,19:16:41,19:16:41,998,24,,,,24729.12,0
3993070,19:17:36,19:17:36,2842,25,,,,25295.91,0
3993070,19:18:40,19:18:40,10090,26,,,,25891.96,0
3993070,19:19:47,19:19:47,10641,27,,,,26542.19,0
3993070,19:21:19,19:21:19,10643,28,,,,27183.91,0
3993070,19:22:19,19:22:19,10645,29,,,,27585.67,0
3993070,19:23:29,19:23:29,10647,30,,,,27910.79,0
3993070,19:24:00,19:24:00,8602,31,,,,28207.02,
3993070,19:25:43,19:25:43,10396,32,,,,28696.8,0
3993070,19:28:30,19:28:30,10392,33,,,,29816.75,0
3993070,19:29:42,19:29:42,2883,34,,,,30575.16,0
3993070,19:30:58,19:30:58,2884,35,,,,31435,0
3993070,19:31:15,19:31:15,2885,36,,,,31611.87,0
3993070,19:32:52,19:32:52,7908,37,,,,32001.17,0
3993070,19:34:06,19:34:06,4049,38,,,,32727.11,0
3993070,19:34:30,19:34:30,4050,39,,,,32939.31,0
3993070,19:35:26,19:35:26,4051,40,,,,33399.13,0
3993070,19:35:57,19:35:57,4052,41,,,,33669.65,0
3993070,19:36:38,19:36:38,4053,42,,,,34026.63,0
3993070,19:37:00,19:37:00,4054,43,,,,34235.73,
3993070,19:37:45,19:37:45,10436,44,,,,34614.54,0
3993070,19:40:00,19:40:00,8628,45,,,,35689.9,
3993070,19:41:58,19:41:58,9673,46,,,,36232.41,0
3993070,19:43:01,19:43:01,4055,47,,,,36505.89,0
3993070,19:43:45,19:43:45,9672,48,,,,36646.37,0
3993070,19:45:00,19:45:00,7499,49,,1,,36917.84,
3993100,18:32:00,18:32:00,9943,1,,,1,0,
3993100,18:35:26,18:35:26,5732,2,,,,1244.26,0
3993100,18:37:05,18:37:05,2127,3,,,,1868.42,0
3993100,18:40:00,18:40:00,2514,4,,,,2880.46,
3993100,18:48:01,18:48:01,160,5,,,,6501.33,0
3993100,18:50:00,18:50:00,10161,6,,,,7429.4,
3993100,18:55:00,18:55:00,9520,7,,,,10867.16,
3993100,19:00:00,19:00:00,3344,8,,,,13550.16,
3993100,19:02:59,19:02:59,657,9,,,,16113.59,0
3993100,19:08:00,19:08:00,658,10,,,,20511.82,
3993100,19:08:22,19:08:22,2870,11,,,,20694.56,0
3993100,19:08:58,19:08:58,2871,12,,,,20995.56,0
3993100,19:09:42,19:09:42,2872,13,,,,21290.19,0
3993100,19:10:04,19:10:04,2873,14,,,,21467.05,0
3993100,19:10:19,19:10:19,6649,15,,,,21598.67,0
3993100,19:11:08,19:11:08,2874,16,,,,21917.8,0
3993100,19:11:45,19:11:45,2875,17,,,,22208.09,0
3993100,19:12:11,19:12:11,2876,18,,,,22428.28,0
3993100,19:12:51,19:12:51,2877,19,,,,22755.5,0
3993100,19:13:21,19:13:21,2878,20,,,,23003.24,0
3993100,19:14:09,19:14:09,2879,21,,,,23380.7,0
3993100,19:15:16,19:15:16,1145,22,,,,23850.58,0
3993100,19:16:00,19:16:00,2880,23,,,,24212.11,
3993100,19:16:41,19:16:41,998,24,,,,24729.12,0
3993100,19:17:36,19:17:36,2842,25,,,,25295.91,0
3993100,19:18:40,19:18:40,10090,26,,,,25891.96,0
3993100,19:19:47,19:19:47,10641,27,,,,26542.19,0
3993100,19:21:19,19:21:19,10643,28,,,,27183.91,0
3993100,19:22:19,19:22:19,10645,29,,,,27585.67,0
3993100,19:23:29,19:23:29,10647,30,,,,27910.79,0
3993100,19:24:00,19:24:00,8602,31,,,,28207.02,
3993100,19:25:43,19:25:43,10396,32,,,,28696.8,0
3993100,19:28:30,19:28:30,10392,33,,,,29816.75,0
3993100,19:29:42,19:29:42,2883,34,,,,30575.16,0
3993100,19:30:58,19:30:58,2884,35,,,,31435,0
3993100,19:31:15,19:31:15,2885,36,,,,31611.87,0
3993100,19:32:52,19:32:52,7908,37,,,,32001.17,0
3993100,19:34:06,19:34:06,4049,38,,,,32727.11,0
3993100,19:34:30,19:34:30,4050,39,,,,32939.31,0
3993100,19:35:26,19:35:26,4051,40,,,,33399.13,0
3993100,19:35:57,19:35:57,4052,41,,,,33669.65,0
3993100,19:36:38,19:36:38,4053,42,,,,34026.63,0
3993100,19:37:00,19:37:00,4054,43,,,,34235.73,
3993100,19:37:45,19:37:45,10436,44,,,,34614.54,0
3993100,19:40:00,19:40:00,8628,45,,,,35689.9,
3993100,19:41:58,19:41:58,9673,46,,,,36232.41,0
3993100,19:43:01,19:43:01,4055,47,,,,36505.89,0
3993100,19:43:45,19:43:45,9672,48,,,,36646.37,0
3993100,19:45:00,19:45:00,7499,49,,1,,36917.84,
3993140,18:32:00,18:32:00,9943,1,,,1,0,
3993140,18:35:26,18:35:26,5732,2,,,,1244.26,0
3993140,18:37:05,18:37:05,2127,3,,,,1868.42,0
3993140,18:40:00,18:40:00,2514,4,,,,2880.46,
3993140,18:48:01,18:48:01,160,5,,,,6501.33,0
3993140,18:50:00,18:50:00,10161,6,,,,7429.4,
3993140,18:55:00,18:55:00,9520,7,,,,10867.16,
3993140,19:00:00,19:00:00,3344,8,,,,13550.16,
3993140,19:02:59,19:02:59,657,9,,,,16113.59,0
3993140,19:08:00,19:08:00,658,10,,,,20511.82,
3993140,19:08:22,19:08:22,2870,11,,,,20694.56,0
3993140,19:08:58,19:08:58,2871,12,,,,20995.56,0
3993140,19:09:42,19:09:42,2872,13,,,,21290.19,0
3993140,19:10:04,19:10:04,2873,14,,,,21467.05,0
3993140,19:10:19,19:10:19,6649,15,,,,21598.67,0
3993140,19:11:08,19:11:08,2874,16,,,,21917.8,0
3993140,19:11:45,19:11:45,2875,17,,,,22208.09,0
3993140,19:12:11,19:12:11,2876,18,,,,22428.28,0
3993140,19:12:51,19:12:51,2877,19,,,,22755.5,0
3993140,19:13:21,19:13:21,2878,20,,,,23003.24,0
3993140,19:14:09,19:14:09,2879,21,,,,23380.7,0
3993140,19:15:16,19:15:16,1145,22,,,,23850.58,0
3993140,19:16:00,19:16:00,2880,23,,,,24212.11,
3993140,19:16:41,19:16:41,998,24,,,,24729.12,0
3993140,19:17:36,19:17:36,2842,25,,,,25295.91,0
3993140,19:18:40,19:18:40,10090,26,,,,25891.96,0
3993140,19:19:47,19:19:47,10641,27,,,,26542.19,0
3993140,19:21:19,19:21:19,10643,28,,,,27183.91,0
3993140,19:22:19,19:22:19,10645,29,,,,27585.67,0
3993140,19:23:29,19:23:29,10647,30,,,,27910.79,0
3993140,19:24:00,19:24:00,8602,31,,,,28207.02,
3993140,19:25:43,19:25:43,10396,32,,,,28696.8,0
3993140,19:28:30,19:28:30,10392,33,,,,29816.75,0
3993140,19:29:42,19:29:42,2883,34,,,,30575.16,0
3993140,19:30:58,19:30:58,2884,35,,,,31435,0
3993140,19:31:15,19:31:15,2885,36,,,,31611.87,0
3993140,19:32:52,19:32:52,7908,37,,,,32001.17,0
3993140,19:34:06,19:34:06,4049,38,,,,32727.11,0
3993140,19:34:30,19:34:30,4050,39,,,,32939.31,0
3993140,19:35:26,19:35:26,4051,40,,,,33399.13,0
3993140,19:35:57,19:35:57,4052,41,,,,33669.65,0
3993140,19:36:38,19:36:38,4053,42,,,,34026.63,0
3993140,19:37:00,19:37:00,4054,43,,,,34235.73,
3993140,19:37:45,19:37:45,10436,44,,,,34614.54,0
3993140,19:40:00,19:40:00,8628,45,,,,35689.9,
3993140,19:41:58,19:41:58,9673,46,,,,36232.41,0
3993140,19:43:01,19:43:01,4055,47,,,,36505.89,0
3993140,19:43:45,19:43:45,9672,48,,,,36646.37,0
3993140,19:45:00,19:45:00,7499,49,,1,,36917.84,
4076020,08:27:00,08:27:00,9943,1,,,1,0,
4076020,08:28:49,08:28:49,5732,2,,,,1244.26,0
4076020,08:29:25,08:29:25,2127,3,,,,1851.87,0
4076020,08:30:24,08:30:24,3836,4,,,,2512.32,0
4076020,08:36:00,08:36:00,9487,5,,,,6409.36,
4076020,08:41:00,08:41:00,9520,6,,,,9814.05,
4076020,08:46:00,08:46:00,3344,7,,,,12506.54,
4076020,08:49:15,08:49:15,657,8,,,,15074.48,0
4076020,08:55:00,08:55:00,658,9,,,,19477.94,
4076020,08:55:23,08:55:23,2870,10,,,,19660.68,0
4076020,08:55:57,08:55:57,2871,11,,,,19961.65,0
4076020,08:56:42,08:56:42,2872,12,,,,20256.28,0
4076020,08:57:05,08:57:05,2873,13,,,,20433.14,0
4076020,08:57:20,08:57:20,6649,14,,,,20564.76,0
4076020,08:58:09,08:58:09,2874,15,,,,20883.89,0
4076020,08:58:47,08:58:47,2875,16,,,,21174.18,0
4076020,08:59:12,08:59:12,2876,17,,,,21394.14,0
4076020,08:59:48,08:59:48,2877,18,,,,21722.1,0
4076020,09:00:18,09:00:18,2878,19,,,,21969.84,0
4076020,09:01:07,09:01:07,2879,20,,,,22347.3,0
4076020,09:02:15,09:02:15,1145,21,,,,22817.18,0
4076020,09:03:00,09:03:00,2880,22,,,,23178.71,
4076020,09:03:46,09:03:46,998,23,,,,23695.72,0
4076020,09:04:49,09:04:49,2842,24,,,,24262.51,0
4076020,09:06:02,09:06:02,10090,25,,,,24858.56,0
4076020,09:07:18,09:07:18,10641,26,,,,25492.99,0
4076020,09:08:59,09:08:59,10643,27,,,,26132.67,0
4076020,09:10:07,09:10:07,10645,28,,,,26536.35,0
4076020,09:11:26,09:11:26,10647,29,,,,26861.47,0
4076020,09:12:00,09:12:00,8602,30,,,,27157.73,
4076020,09:13:09,09:13:09,10396,31,,,,27647.51,0
4076020,09:15:03,09:15:03,10392,32,,,,28764.07,0
4076020,09:15:48,09:15:48,2883,33,,,,29523.03,0
4076020,09:16:42,09:16:42,2884,34,,,,30382.91,0
4076020,09:16:53,09:16:53,2885,35,,,,30559.78,0
4076020,09:17:57,09:17:57,7908,36,,,,30948.82,0
4076020,09:18:27,09:18:27,8626,37,,,,31365.24,0
4076020,09:18:59,09:18:59,9676,38,,,,31883.66,0
4076020,09:19:30,09:19:30,8630,39,,,,32408.92,0
4076020,09:20:00,09:20:00,8628,40,,,,32910.52,
4076020,09:21:12,09:21:12,9673,41,,,,33454.35,0
4076020,09:21:56,09:21:56,4055,42,,,,33748.6,0
4076020,09:22:18,09:22:18,9672,43,,,,33889.07,0
4076020,09:23:00,09:23:00,7499,44,,1,,34160.52,
4076030,08:27:00,08:27:00,9943,1,,,1,0,
4076030,08:28:49,08:28:49,5732,2,,,,1244.26,0
4076030,08:29:25,08:29:25,2127,3,,,,1851.87,0
4076030,08:30:24,08:30:24,3836,4,,,,2512.32,0
4076030,08:36:00,08:36:00,9487,5,,,,6409.36,
4076030,08:41:00,08:41:00,9520,6,,,,9814.05,
4076030,08:46:00,08:46:00,3344,7,,,,12506.54,
4076030,08:49:15,08:49:15,657,8,,,,15074.48,0
4076030,08:55:00,08:55:00,658,9,,,,19477.94,
4076030,08:55:23,08:55:23,2870,10,,,,19660.68,0
4076030,08:55:57,08:55:57,2871,11,,,,19961.65,0
4076030,08:56:42,08:56:42,2872,12,,,,20256.28,0
4076030,08:57:05,08:57:05,2873,13,,,,20433.14,0
4076030,08:57:20,08:57:20,6649,14,,,,20564.76,0
4076030,08:58:09,08:58:09,2874,15,,,,20883.89,0
4076030,08:58:47,08:58:47,2875,16,,,,21174.18,0
4076030,08:59:12,08:59:12,2876,17,,,,21394.14,0
4076030,08:59:48,08:59:48,2877,18,,,,21722.1,0
4076030,09:00:18,09:00:18,2878,19,,,,21969.84,0
4076030,09:01:07,09:01:07,2879,20,,,,22347.3,0
4076030,09:02:15,09:02:15,1145,21,,,,22817.18,0
4076030,09:03:00,09:03:00,2880,22,,,,23178.71,
4076030,09:03:46,09:03:46,998,23,,,,23695.72,0
4076030,09:04:49,09:04:49,2842,24,,,,24262.51,0
4076030,09:06:02,09:06:02,10090,25,,,,24858.56,0
4076030,09:07:18,09:07:18,10641,26,,,,25492.99,0
4076030,09:08:59,09:08:59,10643,27,,,,26132.67,0
4076030,09:10:07,09:10:07,10645,28,,,,26536.35,0
4076030,09:11:26,09:11:26,10647,29,,,,26861.47,0
4076030,09:12:00,09:12:00,8602,30,,,,27157.73,
4076030,09:13:09,09:13:09,10396,31,,,,27647.51,0
4076030,09:15:03,09:15:03,10392,32,,,,28764.07,0
4076030,09:15:48,09:15:48,2883,33,,,,29523.03,0
4076030,09:16:42,09:16:42,2884,34,,,,30382.91,0
4076030,09:16:53,09:16:53,2885,35,,,,30559.78,0
4076030,09:17:57,09:17:57,7908,36,,,,30948.82,0
4076030,09:18:27,09:18:27,8626,37,,,,31365.24,0
4076030,09:18:59,09:18:59,9676,38,,,,31883.66,0
4076030,09:19:30,09:19:30,8630,39,,,,32408.92,0
4076030,09:20:00,09:20:00,8628,40,,,,32910.52,
4076030,09:21:12,09:21:12,9673,41,,,,33454.35,0
4076030,09:21:56,09:21:56,4055,42,,,,33748.6,0
4076030,09:22:18,09:22:18,9672,43,,,,33889.07,0
4076030,09:23:00,09:23:00,7499,44,,1,,34160.52,
4076040,08:27:00,08:27:00,9943,1,,,1,0,
4076040,08:28:49,08:28:49,5732,2,,,,1244.26,0
4076040,08:29:25,08:29:25,2127,3,,,,1851.87,0
4076040,08:30:24,08:30:24,3836,4,,,,2512.32,0
4076040,08:36:00,08:36:00,9487,5,,,,6409.36,
4076040,08:41:00,08:41:00,9520,6,,,,9814.05,
4076040,08:46:00,08:46:00,3344,7,,,,12506.54,
4076040,08:49:15,08:49:15,657,8,,,,15074.48,0
4076040,08:55:00,08:55:00,658,9,,,,19477.94,
4076040,08:55:23,08:55:23,2870,10,,,,19660.68,0
4076040,08:55:57,08:55:57,2871,11,,,,19961.65,0
4076040,08:56:42,08:56:42,2872,12,,,,20256.28,0
4076040,08:57:05,08:57:05,2873,13,,,,20433.14,0
4076040,08:57:20,08:57:20,6649,14,,,,20564.76,0
4076040,08:58:09,08:58:09,2874,15,,,,20883.89,0
4076040,08:58:47,08:58:47,2875,16,,,,21174.18,0
4076040,08:59:12,08:59:12,2876,17,,,,21394.14,0
4076040,08:59:48,08:59:48,2877,18,,,,21722.1,0
4076040,09:00:18,09:00:18,2878,19,,,,21969.84,0
4076040,09:01:07,09:01:07,2879,20,,,,22347.3,0
4076040,09:02:15,09:02:15,1145,21,,,,22817.18,0
4076040,09:03:00,09:03:00,2880,22,,,,23178.71,
4076040,09:03:46,09:03:46,998,23,,,,23695.72,0
4076040,09:04:49,09:04:49,2842,24,,,,24262.51,0
4076040,09:06:02,09:06:02,10090,25,,,,24858.56,0
4076040,09:07:18,09:07:18,10641,26,,,,25492.99,0
4076040,09:08:59,09:08:59,10643,27,,,,26132.67,0
4076040,09:10:07,09:10:07,10645,28,,,,26536.35,0
4076040,09:11:26,09:11:26,10647,29,,,,26861.47,0
4076040,09:12:00,09:12:00,8602,30,,,,27157.73,
4076040,09:13:09,09:13:09,10396,31,,,,27647.51,0
4076040,09:15:03,09:15:03,10392,32,,,,28764.07,0
4076040,09:15:48,09:15:48,2883,33,,,,29523.03,0
4076040,09:16:42,09:16:42,2884,34,,,,30382.91,0
4076040,09:16:53,09:16:53,2885,35,,,,30559.78,0
4076040,09:17:57,09:17:57,7908,36,,,,30948.82,0
4076040,09:18:27,09:18:27,8626,37,,,,31365.24,0
4076040,09:18:59,09:18:59,9676,38,,,,31883.66,0
4076040,09:19:30,09:19:30,8630,39,,,,32408.92,0
4076040,09:20:00,09:20:00,8628,40,,,,32910.52,
4076040,09:21:12,09:21:12,9673,41,,,,33454.35,0
4076040,09:21:56,09:21:56,4055,42,,,,33748.6,0
4076040,09:22:18,09:22:18,9672,43,,,,33889.07,0
4076040,09:23:00,09:23:00,7499,44,,1,,34160.52,
4076050,08:27:00,08:27:00,9943,1,,,1,0,
4076050,08:28:49,08:28:49,5732,2,,,,1244.26,0
4076050,08:29:25,08:29:25,2127,3,,,,1851.87,0
4076050,08:30:24,08:30:24,3836,4,,,,2512.32,0
4076050,08:36:00,08:36:00,9487,5,,,,6409.36,
4076050,08:41:00,08:41:00,9520,6,,,,9814.05,
4076050,08:46:00,08:46:00,3344,7,,,,12506.54,
4076050,08:49:15,08:49:15,657,8,,,,15074.48,0
4076050,08:55:00,08:55:00,658,9,,,,19477.94,
4076050,08:55:23,08:55:23,2870,10,,,,19660.68,0
4076050,08:55:57,08:55:57,2871,11,,,,19961.65,0
4076050,08:56:42,08:56:42,2872,12,,,,20256.28,0
4076050,08:57:05,08:57:05,2873,13,,,,20433.14,0
4076050,08:57:20,08:57:20,6649,14,,,,20564.76,0
4076050,08:58:09,08:58:09,2874,15,,,,20883.89,0
4076050,08:58:47,08:58:47,2875,16,,,,21174.18,0
4076050,08:59:12,08:59:12,2876,17,,,,21394.14,0
4076050,08:59:48,08:59:48,2877,18,,,,21722.1,0
4076050,09:00:18,09:00:18,2878,19,,,,21969.84,0
4076050,09:01:07,09:01:07,2879,20,,,,22347.3,0
4076050,09:02:15,09:02:15,1145,21,,,,22817.18,0
4076050,09:03:00,09:03:00,2880,22,,,,23178.71,
4076050,09:03:46,09:03:46,998,23,,,,23695.72,0
4076050,09:04:49,09:04:49,2842,24,,,,24262.51,0
4076050,09:06:02,09:06:02,10090,25,,,,24858.56,0
4076050,09:07:18,09:07:18,10641,26,,,,25492.99,0
4076050,09:08:59,09:08:59,10643,27,,,,26132.67,0
4076050,09:10:07,09:10:07,10645,28,,,,26536.35,0
4076050,09:11:26,09:11:26,10647,29,,,,26861.47,0
4076050,09:12:00,09:12:00,8602,30,,,,27157.73,
4076050,09:13:09,09:13:09,10396,31,,,,27647.51,0
4076050,09:15:03,09:15:03,10392,32,,,,28764.07,0
4076050,09:15:48,09:15:48,2883,33,,,,29523.03,0
4076050,09:16:42,09:16:42,2884,34,,,,30382.91,0
4076050,09:16:53,09:16:53,2885,35,,,,30559.78,0
4076050,09:17:57,09:17:57,7908,36,,,,30948.82,0
4076050,09:18:27,09:18:27,8626,37,,,,31365.24,0
4076050,09:18:59,09:18:59,9676,38,,,,31883.66,0
4076050,09:19:30,09:19:30,8630,39,,,,32408.92,0
4076050,09:20:00,09:20:00,8628,40,,,,32910.52,
4076050,09:21:12,09:21:12,9673,41,,,,33454.35,0
4076050,09:21:56,09:21:56,4055,42,,,,33748.6,0
4076050,09:22:18,09:22:18,9672,43,,,,33889.07,0
4076050,09:23:00,09:23:00,7499,44,,1,,34160.52,
4076060,08:27:00,08:27:00,9943,1,,,1,0,
4076060,08:28:49,08:28:49,5732,2,,,,1244.26,0
4076060,08:29:25,08:29:25,2127,3,,,,1851.87,0
4076060,08:30:24,08:30:24,3836,4,,,,2512.32,0
4076060,08:36:00,08:36:00,9487,5,,,,6409.36,
4076060,08:41:00,08:41:00,9520,6,,,,9814.05,
4076060,08:46:00,08:46:00,3344,7,,,,12506.54,
4076060,08:49:15,08:49:15,657,8,,,,15074.48,0
4076060,08:55:00,08:55:00,658,9,,,,19477.94,
4076060,08:55:23,08:55:23,2870,10,,,,19660.68,0
4076060,08:55:57,08:55:57,2871,11,,,,19961.65,0
4076060,08:56:42,08:56:42,2872,12,,,,20256.28,0
4076060,08:57:05,08:57:05,2873,13,,,,20433.14,0
4076060,08:57:20,08:57:20,6649,14,,,,20564.76,0
4076060,08:58:09,08:58:09,2874,15,,,,20883.89,0
4076060,08:58:47,08:58:47,2875,16,,,,21174.18,0
4076060,08:59:12,08:59:12,2876,17,,,,21394.14,0
4076060,08:59:48,08:59:48,2877,18,,,,21722.1,0
4076060,09:00:18,09:00:18,2878,19,,,,21969.84,0
4076060,09:01:07,09:01:07,2879,20,,,,22347.3,0
4076060,09:02:15,09:02:15,1145,21,,,,22817.18,0
4076060,09:03:00,09:03:00,2880,22,,,,23178.71,
4076060,09:03:46,09:03:46,998,23,,,,23695.72,0
4076060,09:04:49,09:04:49,2842,24,,,,24262.51,0
4076060,09:06:02,09:06:02,10090,25,,,,24858.56,0
4076060,09:07:18,09:07:18,10641,26,,,,25492.99,0
4076060,09:08:59,09:08:59,10643,27,,,,26132.67,0
4076060,09:10:07,09:10:07,10645,28,,,,26536.35,0
4076060,09:11:26,09:11:26,10647,29,,,,26861.47,0
4076060,09:12:00,09:12:00,8602,30,,,,27157.73,
4076060,09:13:09,09:13:09,10396,31,,,,27647.51,0
4076060,09:15:03,09:15:03,10392,32,,,,28764.07,0
4076060,09:15:48,09:15:48,2883,33,,,,29523.03,0
4076060,09:16:42,09:16:42,2884,34,,,,30382.91,0
4076060,09:16:53,09:16:53,2885,35,,,,30559.78,0
4076060,09:17:57,09:17:57,7908,36,,,,30948.82,0
4076060,09:18:27,09:18:27,8626,37,,,,31365.24,0
4076060,09:18:59,09:18:59,9676,38,,,,31883.66,0
4076060,09:19:30,09:19:30,8630,39,,,,32408.92,0
4076060,09:20:00,09:20:00,8628,40,,,,32910.52,
4076060,09:21:12,09:21:12,9673,41,,,,33454.35,0
4076060,09:21:56,09:21:56,4055,42,,,,33748.6,0
4076060,09:22:18,09:22:18,9672,43,,,,33889.07,0
4076060,09:23:00,09:23:00,7499,44,,1,,34160.52,
4076080,08:27:00,08:27:00,9943,1,,,1,0,
4076080,08:28:49,08:28:49,5732,2,,,,1244.26,0
4076080,08:29:25,08:29:25,2127,3,,,,1851.87,0
4076080,08:30:24,08:30:24,3836,4,,,,2512.32,0
4076080,08:36:00,08:36:00,9487,5,,,,6409.36,
4076080,08:41:00,08:41:00,9520,6,,,,9814.05,
4076080,08:46:00,08:46:00,3344,7,,,,12506.54,
4076080,08:49:15,08:49:15,657,8,,,,15074.48,0
4076080,08:55:00,08:55:00,658,9,,,,19477.94,
4076080,08:55:23,08:55:23,2870,10,,,,19660.68,0
4076080,08:55:57,08:55:57,2871,11,,,,19961.65,0
4076080,08:56:42,08:56:42,2872,12,,,,20256.28,0
4076080,08:57:05,08:57:05,2873,13,,,,20433.14,0
4076080,08:57:20,08:57:20,6649,14,,,,20564.76,0
4076080,08:58:09,08:58:09,2874,15,,,,20883.89,0
4076080,08:58:47,08:58:47,2875,16,,,,21174.18,0
4076080,08:59:12,08:59:12,2876,17,,,,21394.14,0
4076080,08:59:48,08:59:48,2877,18,,,,21722.1,0
4076080,09:00:18,09:00:18,2878,19,,,,21969.84,0
4076080,09:01:07,09:01:07,2879,20,,,,22347.3,0
4076080,09:02:15,09:02:15,1145,21,,,,22817.18,0
4076080,09:03:00,09:03:00,2880,22,,,,23178.71,
4076080,09:03:46,09:03:46,998,23,,,,23695.72,0
4076080,09:04:49,09:04:49,2842,24,,,,24262.51,0
4076080,09:06:02,09:06:02,10090,25,,,,24858.56,0
4076080,09:07:18,09:07:18,10641,26,,,,25492.99,0
4076080,09:08:59,09:08:59,10643,27,,,,26132.67,0
4076080,09:10:07,09:10:07,10645,28,,,,26536.35,0
4076080,09:11:26,09:11:26,10647,29,,,,26861.47,0
4076080,09:12:00,09:12:00,8602,30,,,,27157.73,
4076080,09:13:09,09:13:09,10396,31,,,,27647.51,0
4076080,09:15:03,09:15:03,10392,32,,,,28764.07,0
4076080,09:15:48,09:15:48,2883,33,,,,29523.03,0
4076080,09:16:42,09:16:42,2884,34,,,,30382.91,0
4076080,09:16:53,09:16:53,2885,35,,,,30559.78,0
4076080,09:17:57,09:17:57,7908,36,,,,30948.82,0
4076080,09:18:27,09:18:27,8626,37,,,,31365.24,0
4076080,09:18:59,09:18:59,9676,38,,,,31883.66,0
4076080,09:19:30,09:19:30,8630,39,,,,32408.92,0
4076080,09:20:00,09:20:00,8628,40,,,,32910.52,
4076080,09:21:12,09:21:12,9673,41,,,,33454.35,0
4076080,09:21:56,09:21:56,4055,42,,,,33748.6,0
4076080,09:22:18,09:22:18,9672,43,,,,33889.07,0
4076080,09:23:00,09:23:00,7499,44,,1,,34160.52,
4076090,08:27:00,08:27:00,9943,1,,,1,0,
4076090,08:28:49,08:28:49,5732,2,,,,1244.26,0
4076090,08:29:25,08:29:25,2127,3,,,,1851.87,0
4076090,08:30:24,08:30:24,3836,4,,,,2512.32,0
4076090,08:36:00,08:36:00,9487,5,,,,6409.36,
4076090,08:41:00,08:41:00,9520,6,,,,9814.05,
4076090,08:46:00,08:46:00,3344,7,,,,12506.54,
4076090,08:49:15,08:49:15,657,8,,,,15074.48,0
4076090,08:55:00,08:55:00,658,9,,,,19477.94,
4076090,08:55:23,08:55:23,2870,10,,,,19660.68,0
4076090,08:55:57,08:55:57,2871,11,,,,19961.65,0
4076090,08:56:42,08:56:42,2872,12,,,,20256.28,0
4076090,08:57:05,08:57:05,2873,13,,,,20433.14,0
4076090,08:57:20,08:57:20,6649,14,,,,20564.76,0
4076090,08:58:09,08:58:09,2874,15,,,,20883.89,0
4076090,08:58:47,08:58:47,2875,16,,,,21174.18,0
4076090,08:59:12,08:59:12,2876,17,,,,21394.14,0
4076090,08:59:48,08:59:48,2877,18,,,,21722.1,0
4076090,09:00:18,09:00:18,2878,19,,,,21969.84,0
4076090,09:01:07,09:01:07,2879,20,,,,22347.3,0
4076090,09:02:15,09:02:15,1145,21,,,,22817.18,0
4076090,09:03:00,09:03:00,2880,22,,,,23178.71,
4076090,09:03:46,09:03:46,998,23,,,,23695.72,0
4076090,09:04:49,09:04:49,2842,24,,,,24262.51,0
4076090,09:06:02,09:06:02,10090,25,,,,24858.56,0
4076090,09:07:18,09:07:18,10641,26,,,,25492.99,0
4076090,09:08:59,09:08:59,10643,27,,,,26132.67,0
4076090,09:10:07,09:10:07,10645,28,,,,26536.35,0
4076090,09:11:26,09:11:26,10647,29,,,,26861.47,0
4076090,09:12:00,09:12:00,8602,30,,,,27157.73,
4076090,09:13:09,09:13:09,10396,31,,,,27647.51,0
4076090,09:15:03,09:15:03,10392,32,,,,28764.07,0
4076090,09:15:48,09:15:48,2883,33,,,,29523.03,0
4076090,09:16:42,09:16:42,2884,34,,,,30382.91,0
4076090,09:16:53,09:16:53,2885,35,,,,30559.78,0
4076090,09:17:57,09:17:57,7908,36,,,,30948.82,0
4076090,09:18:27,09:18:27,8626,37,,,,31365.24,0
4076090,09:18:59,09:18:59,9676,38,,,,31883.66,0
4076090,09:19:30,09:19:30,8630,39,,,,32408.92,0
4076090,09:20:00,09:20:00,8628,40,,,,32910.52,
4076090,09:21:12,09:21:12,9673,41,,,,33454.35,0
4076090,09:21:56,09:21:56,4055,42,,,,33748.6,0
4076090,09:22:18,09:22:18,9672,43,,,,33889.07,0
4076090,09:23:00,09:23:00,7499,44,,1,,34160.52,
4076120,08:27:00,08:27:00,9943,1,,,1,0,
4076120,08:28:49,08:28:49,5732,2,,,,1244.26,0
4076120,08:29:25,08:29:25,2127,3,,,,1851.87,0
4076120,08:30:24,08:30:24,3836,4,,,,2512.32,0
4076120,08:36:00,08:36:00,9487,5,,,,6409.36,
4076120,08:41:00,08:41:00,9520,6,,,,9814.05,
4076120,08:46:00,08:46:00,3344,7,,,,12506.54,
4076120,08:49:15,08:49:15,657,8,,,,15074.48,0
4076120,08:55:00,08:55:00,658,9,,,,19477.94,
4076120,08:55:23,08:55:23,2870,10,,,,19660.68,0
4076120,08:55:57,08:55:57,2871,11,,,,19961.65,0
4076120,08:56:42,08:56:42,2872,12,,,,20256.28,0
4076120,08:57:05,08:57:05,2873,13,,,,20433.14,0
4076120,08:57:20,08:57:20,6649,14,,,,20564.76,0
4076120,08:58:09,08:58:09,2874,15,,,,20883.89,0
4076120,08:58:47,08:58:47,2875,16,,,,21174.18,0
4076120,08:59:12,08:59:12,2876,17,,,,21394.14,0
4076120,08:59:48,08:59:48,2877,18,,,,21722.1,0
4076120,09:00:18,09:00:18,2878,19,,,,21969.84,0
4076120,09:01:07,09:01:07,2879,20,,,,22347.3,0
4076120,09:02:15,09:02:15,1145,21,,,,22817.18,0
4076120,09:03:00,09:03:00,2880,22,,,,23178.71,
4076120,09:03:46,09:03:46,998,23,,,,23695.72,0
4076120,09:04:49,09:04:49,2842,24,,,,24262.51,0
4076120,09:06:02,09:06:02,10090,25,,,,24858.56,0
4076120,09:07:18,09:07:18,10641,26,,,,25492.99,0
4076120,09:08:59,09:08:59,10643,27,,,,26132.67,0
4076120,09:10:07,09:10:07,10645,28,,,,26536.35,0
4076120,09:11:26,09:11:26,10647,29,,,,26861.47,0
4076120,09:12:00,09:12:00,8602,30,,,,27157.73,
4076120,09:13:09,09:13:09,10396,31,,,,27647.51,0
4076120,09:15:03,09:15:03,10392,32,,,,28764.07,0
4076120,09:15:48,09:15:48,2883,33,,,,29523.03,0
4076120,09:16:42,09:16:42,2884,34,,,,30382.91,0
4076120,09:16:53,09:16:53,2885,35,,,,30559.78,0
4076120,09:17:57,09:17:57,7908,36,,,,30948.82,0
4076120,09:18:27,09:18:27,8626,37,,,,31365.24,0
4076120,09:18:59,09:18:59,9676,38,,,,31883.66,0
4076120,09:19:30,09:19:30,8630,39,,,,32408.92,0
4076120,09:20:00,09:20:00,8628,40,,,,32910.52,
4076120,09:21:12,09:21:12,9673,41,,,,33454.35,0
4076120,09:21:56,09:21:56,4055,42,,,,33748.6,0
4076120,09:22:18,09:22:18,9672,43,,,,33889.07,0
4076120,09:23:00,09:23:00,7499,44,,1,,34160.52,
4076130,08:27:00,08:27:00,9943,1,,,1,0,
4076130,08:28:49,08:28:49,5732,2,,,,1244.26,0
4076130,08:29:25,08:29:25,2127,3,,,,1851.87,0
4076130,08:30:24,08:30:24,3836,4,,,,2512.32,0
4076130,08:36:00,08:36:00,9487,5,,,,6409.36,
4076130,08:41:00,08:41:00,9520,6,,,,9814.05,
4076130,08:46:00,08:46:00,3344,7,,,,12506.54,
4076130,08:49:15,08:49:15,657,8,,,,15074.48,0
4076130,08:55:00,08:55:00,658,9,,,,19477.94,
4076130,08:55:23,08:55:23,2870,10,,,,19660.68,0
4076130,08:55:57,08:55:57,2871,11,,,,19961.65,0
4076130,08:56:42,08:56:42,2872,12,,,,20256.28,0
4076130,08:57:05,08:57:05,2873,13,,,,20433.14,0
4076130,08:57:20,08:57:20,6649,14,,,,20564.76,0
4076130,08:58:09,08:58:09,2874,15,,,,20883.89,0
4076130,08:58:47,08:58:47,2875,16,,,,21174.18,0
4076130,08:59:12,08:59:12,2876,17,,,,21394.14,0
4076130,08:59:48,08:59:48,2877,18,,,,21722.1,0
4076130,09:00:18,09:00:18,2878,19,,,,21969.84,0
4076130,09:01:07,09:01:07,2879,20,,,,22347.3,0
4076130,09:02:15,09:02:15,1145,21,,,,22817.18,0
4076130,09:03:00,09:03:00,2880,22,,,,23178.71,
4076130,09:03:46,09:03:46,998,23,,,,23695.72,0
4076130,09:04:49,09:04:49,2842,24,,,,24262.51,0
4076130,09:06:02,09:06:02,10090,25,,,,24858.56,0
4076130,09:07:18,09:07:18,10641,26,,,,25492.99,0
4076130,09:08:59,09:08:59,10643,27,,,,26132.67,0
4076130,09:10:07,09:10:07,10645,28,,,,26536.35,0
4076130,09:11:26,09:11:26,10647,29,,,,26861.47,0
4076130,09:12:00,09:12:00,8602,30,,,,27157.73,
4076130,09:13:09,09:13:09,10396,31,,,,27647.51,0
4076130,09:15:03,09:15:03,10392,32,,,,28764.07,0
4076130,09:15:48,09:15:48,2883,33,,,,29523.03,0
4076130,09:16:42,09:16:42,2884,34,,,,30382.91,0
4076130,09:16:53,09:16:53,2885,35,,,,30559.78,0
4076130,09:17:57,09:17:57,7908,36,,,,30948.82,0
4076130,09:18:27,09:18:27,8626,37,,,,31365.24,0
4076130,09:18:59,09:18:59,9676,38,,,,31883.66,0
4076130,09:19:30,09:19:30,8630,39,,,,32408.92,0
4076130,09:20:00,09:20:00,8628,40,,,,32910.52,
4076130,09:21:12,09:21:12,9673,41,,,,33454.35,0
4076130,09:21:56,09:21:56,4055,42,,,,33748.6,0
4076130,09:22:18,09:22:18,9672,43,,,,33889.07,0
4076130,09:23:00,09:23:00,7499,44,,1,,34160.52,
4145020,20:55:00,20:55:00,9943,1,,,1,0,
4145020,20:56:49,20:56:49,5732,2,,,,1244.26,0
4145020,20:57:25,20:57:25,2127,3,,,,1851.87,0
4145020,20:58:24,20:58:24,3836,4,,,,2512.32,0
4145020,21:04:00,21:04:00,9487,5,,,,6409.36,
4145020,21:09:00,21:09:00,9520,6,,,,9814.05,
4145020,21:13:00,21:13:00,3344,7,,,,12506.54,
4145020,21:16:14,21:16:14,657,8,,,,15074.48,0
4145020,21:22:00,21:22:00,658,9,,,,19477.92,
4145020,21:22:17,21:22:17,2870,10,,,,19660.66,0
4145020,21:22:43,21:22:43,2871,11,,,,19961.66,0
4145020,21:23:16,21:23:16,2872,12,,,,20256.29,0
4145020,21:23:33,21:23:33,2873,13,,,,20433.15,0
4145020,21:23:44,21:23:44,6649,14,,,,20564.77,0
4145020,21:24:21,21:24:21,2874,15,,,,20883.9,0
4145020,21:24:49,21:24:49,2875,16,,,,21174.19,0
4145020,21:25:08,21:25:08,2876,17,,,,21394.38,0
4145020,21:25:38,21:25:38,2877,18,,,,21721.6,0
4145020,21:26:00,21:26:00,2878,19,,,,21969.34,0
4145020,21:26:37,21:26:37,2879,20,,,,22346.8,0
4145020,21:27:27,21:27:27,1145,21,,,,22816.68,0
4145020,21:28:00,21:28:00,2880,22,,,,23178.21,
4145020,21:28:46,21:28:46,998,23,,,,23695.22,0
4145020,21:29:48,21:29:48,2842,24,,,,24262.01,0
4145020,21:31:00,21:31:00,10090,25,,,,24858.06,0
4145020,21:32:17,21:32:17,10641,26,,,,25504.67,0
4145020,21:33:59,21:33:59,10643,27,,,,26146.39,0
4145020,21:35:07,21:35:07,10645,28,,,,26548.15,0
4145020,21:36:25,21:36:25,10647,29,,,,26873.27,0
4145020,21:37:00,21:37:00,8602,30,,,,27169.5,
4145020,21:38:19,21:38:19,10396,31,,,,27659.28,0
4145020,21:40:27,21:40:27,10392,32,,,,28779.23,0
4145020,21:41:21,21:41:21,2883,33,,,,29537.62,0
4145020,21:42:20,21:42:20,2884,34,,,,30397.46,0
4145020,21:42:32,21:42:32,2885,35,,,,30574.33,0
4145020,21:43:47,21:43:47,7908,36,,,,30963.63,0
4145020,21:44:44,21:44:44,4049,37,,,,31689.57,0
4145020,21:45:02,21:45:02,4050,38,,,,31901.77,0
4145020,21:45:46,21:45:46,4051,39,,,,32361.59,0
4145020,21:46:09,21:46:09,4052,40,,,,32632.11,0
4145020,21:46:41,21:46:41,4053,41,,,,32989.09,0
4145020,21:47:00,21:47:00,4054,42,,,,33198.33,
4145020,21:48:58,21:48:58,4055,43,,,,33470.96,0
4145020,21:50:06,21:50:06,9672,44,,,,33611.44,0
4145020,21:52:00,21:52:00,7499,45,,1,,33882.91,
4145030,20:55:00,20:55:00,9943,1,,,1,0,
4145030,20:56:49,20:56:49,5732,2,,,,1244.26,0
4145030,20:57:25,20:57:25,2127,3,,,,1851.87,0
4145030,20:58:24,20:58:24,3836,4,,,,2512.32,0
4145030,21:04:00,21:04:00,9487,5,,,,6409.36,
4145030,21:09:00,21:09:00,9520,6,,,,9814.05,
4145030,21:13:00,21:13:00,3344,7,,,,12506.54,
4145030,21:16:14,21:16:14,657,8,,,,15074.48,0
4145030,21:22:00,21:22:00,658,9,,,,19477.92,
4145030,21:22:17,21:22:17,2870,10,,,,19660.66,0
4145030,21:22:43,21:22:43,2871,11,,,,19961.66,0
4145030,21:23:16,21:23:16,2872,12,,,,20256.29,0
4145030,21:23:33,21:23:33,2873,13,,,,20433.15,0
4145030,21:23:44,21:23:44,6649,14,,,,20564.77,0
4145030,21:24:21,21:24:21,2874,15,,,,20883.9,0
4145030,21:24:49,21:24:49,2875,16,,,,21174.19,0
4145030,21:25:08,21:25:08,2876,17,,,,21394.38,0
4145030,21:25:38,21:25:38,2877,18,,,,21721.6,0
4145030,21:26:00,21:26:00,2878,19,,,,21969.34,0
4145030,21:26:37,21:26:37,2879,20,,,,22346.8,0
4145030,21:27:27,21:27:27,1145,21,,,,22816.68,0
4145030,21:28:00,21:28:00,2880,22,,,,23178.21,
4145030,21:28:46,21:28:46,998,23,,,,23695.22,0
4145030,21:29:48,21:29:48,2842,24,,,,24262.01,0
4145030,21:31:00,21:31:00,10090,25,,,,24858.06,0
4145030,21:32:17,21:32:17,10641,26,,,,25504.67,0
4145030,21:33:59,21:33:59,10643,27,,,,26146.39,0
4145030,21:35:07,21:35:07,10645,28,,,,26548.15,0
4145030,21:36:25,21:36:25,10647,29,,,,26873.27,0
4145030,21:37:00,21:37:00,8602,30,,,,27169.5,
4145030,21:38:19,21:38:19,10396,31,,,,27659.28,0
4145030,21:40:27,21:40:27,10392,32,,,,28779.23,0
4145030,21:41:21,21:41:21,2883,33,,,,29537.62,0
4145030,21:42:20,21:42:20,2884,34,,,,30397.46,0
4145030,21:42:32,21:42:32,2885,35,,,,30574.33,0
4145030,21:43:47,21:43:47,7908,36,,,,30963.63,0
4145030,21:44:44,21:44:44,4049,37,,,,31689.57,0
4145030,21:45:02,21:45:02,4050,38,,,,31901.77,0
4145030,21:45:46,21:45:46,4051,39,,,,32361.59,0
4145030,21:46:09,21:46:09,4052,40,,,,32632.11,0
4145030,21:46:41,21:46:41,4053,41,,,,32989.09,0
4145030,21:47:00,21:47:00,4054,42,,,,33198.33,
4145030,21:48:58,21:48:58,4055,43,,,,33470.96,0
4145030,21:50:06,21:50:06,9672,44,,,,33611.44,0
4145030,21:52:00,21:52:00,7499,45,,1,,33882.91,
4145040,20:55:00,20:55:00,9943,1,,,1,0,
4145040,20:56:49,20:56:49,5732,2,,,,1244.26,0
4145040,20:57:25,20:57:25,2127,3,,,,1851.87,0
4145040,20:58:24,20:58:24,3836,4,,,,2512.32,0
4145040,21:04:00,21:04:00,9487,5,,,,6409.36,
4145040,21:09:00,21:09:00,9520,6,,,,9814.05,
4145040,21:13:00,21:13:00,3344,7,,,,12506.54,
4145040,21:16:14,21:16:14,657,8,,,,15074.48,0
4145040,21:22:00,21:22:00,658,9,,,,19477.92,
4145040,21:22:17,21:22:17,2870,10,,,,19660.66,0
4145040,21:22:43,21:22:43,2871,11,,,,19961.66,0
4145040,21:23:16,21:23:16,2872,12,,,,20256.29,0
4145040,21:23:33,21:23:33,2873,13,,,,20433.15,0
4145040,21:23:44,21:23:44,6649,14,,,,20564.77,0
4145040,21:24:21,21:24:21,2874,15,,,,20883.9,0
4145040,21:24:49,21:24:49,2875,16,,,,21174.19,0
4145040,21:25:08,21:25:08,2876,17,,,,21394.38,0
4145040,21:25:38,21:25:38,2877,18,,,,21721.6,0
4145040,21:26:00,21:26:00,2878,19,,,,21969.34,0
4145040,21:26:37,21:26:37,2879,20,,,,22346.8,0
4145040,21:27:27,21:27:27,1145,21,,,,22816.68,0
4145040,21:28:00,21:28:00,2880,22,,,,23178.21,
4145040,21:28:46,21:28:46,998,23,,,,23695.22,0
4145040,21:29:48,21:29:48,2842,24,,,,24262.01,0
4145040,21:31:00,21:31:00,10090,25,,,,24858.06,0
4145040,21:32:17,21:32:17,10641,26,,,,25504.67,0
4145040,21:33:59,21:33:59,10643,27,,,,26146.39,0
4145040,21:35:07,21:35:07,10645,28,,,,26548.15,0
4145040,21:36:25,21:36:25,10647,29,,,,26873.27,0
4145040,21:37:00,21:37:00,8602,30,,,,27169.5,
4145040,21:38:19,21:38:19,10396,31,,,,27659.28,0
4145040,21:40:27,21:40:27,10392,32,,,,28779.23,0
4145040,21:41:21,21:41:21,2883,33,,,,29537.62,0
4145040,21:42:20,21:42:20,2884,34,,,,30397.46,0
4145040,21:42:32,21:42:32,2885,35,,,,30574.33,0
4145040,21:43:47,21:43:47,7908,36,,,,30963.63,0
4145040,21:44:44,21:44:44,4049,37,,,,31689.57,0
4145040,21:45:02,21:45:02,4050,38,,,,31901.77,0
4145040,21:45:46,21:45:46,4051,39,,,,32361.59,0
4145040,21:46:09,21:46:09,4052,40,,,,32632.11,0
4145040,21:46:41,21:46:41,4053,41,,,,32989.09,0
4145040,21:47:00,21:47:00,4054,42,,,,33198.33,
4145040,21:48:58,21:48:58,4055,43,,,,33470.96,0
4145040,21:50:06,21:50:06,9672,44,,,,33611.44,0
4145040,21:52:00,21:52:00,7499,45,,1,,33882.91,
4145050,20:55:00,20:55:00,9943,1,,,1,0,
4145050,20:56:49,20:56:49,5732,2,,,,1244.26,0
4145050,20:57:25,20:57:25,2127,3,,,,1851.87,0
4145050,20:58:24,20:58:24,3836,4,,,,2512.32,0
4145050,21:04:00,21:04:00,9487,5,,,,6409.36,
4145050,21:09:00,21:09:00,9520,6,,,,9814.05,
4145050,21:13:00,21:13:00,3344,7,,,,12506.54,
4145050,21:16:14,21:16:14,657,8,,,,15074.48,0
4145050,21:22:00,21:22:00,658,9,,,,19477.92,
4145050,21:22:17,21:22:17,2870,10,,,,19660.66,0
4145050,21:22:43,21:22:43,2871,11,,,,19961.66,0
4145050,21:23:16,21:23:16,2872,12,,,,20256.29,0
4145050,21:23:33,21:23:33,2873,13,,,,20433.15,0
4145050,21:23:44,21:23:44,6649,14,,,,20564.77,0
4145050,21:24:21,21:24:21,2874,15,,,,20883.9,0
4145050,21:24:49,21:24:49,2875,16,,,,21174.19,0
4145050,21:25:08,21:25:08,2876,17,,,,21394.38,0
4145050,21:25:38,21:25:38,2877,18,,,,21721.6,0
4145050,21:26:00,21:26:00,2878,19,,,,21969.34,0
4145050,21:26:37,21:26:37,2879,20,,,,22346.8,0
4145050,21:27:27,21:27:27,1145,21,,,,22816.68,0
4145050,21:28:00,21:28:00,2880,22,,,,23178.21,
4145050,21:28:46,21:28:46,998,23,,,,23695.22,0
4145050,21:29:48,21:29:48,2842,24,,,,24262.01,0
4145050,21:31:00,21:31:00,10090,25,,,,24858.06,0
4145050,21:32:17,21:32:17,10641,26,,,,25504.67,0
4145050,21:33:59,21:33:59,10643,27,,,,26146.39,0
4145050,21:35:07,21:35:07,10645,28,,,,26548.15,0
4145050,21:36:25,21:36:25,10647,29,,,,26873.27,0
4145050,21:37:00,21:37:00,8602,30,,,,27169.5,
4145050,21:38:19,21:38:19,10396,31,,,,27659.28,0
4145050,21:40:27,21:40:27,10392,32,,,,28779.23,0
4145050,21:41:21,21:41:21,2883,33,,,,29537.62,0
4145050,21:42:20,21:42:20,2884,34,,,,30397.46,0
4145050,21:42:32,21:42:32,2885,35,,,,30574.33,0
4145050,21:43:47,21:43:47,7908,36,,,,30963.63,0
4145050,21:44:44,21:44:44,4049,37,,,,31689.57,0
4145050,21:45:02,21:45:02,4050,38,,,,31901.77,0
4145050,21:45:46,21:45:46,4051,39,,,,32361.59,0
4145050,21:46:09,21:46:09,4052,40,,,,32632.11,0
4145050,21:46:41,21:46:41,4053,41,,,,32989.09,0
4145050,21:47:00,21:47:00,4054,42,,,,33198.33,
4145050,21:48:58,21:48:58,4055,43,,,,33470.96,0
4145050,21:50:06,21:50:06,9672,44,,,,33611.44,0
4145050,21:52:00,21:52:00,7499,45,,1,,33882.91,
4145060,20:55:00,20:55:00,9943,1,,,1,0,
4145060,20:56:49,20:56:49,5732,2,,,,1244.26,0
4145060,20:57:25,20:57:25,2127,3,,,,1851.87,0
4145060,20:58:24,20:58:24,3836,4,,,,2512.32,0
4145060,21:04:00,21:04:00,9487,5,,,,6409.36,
4145060,21:09:00,21:09:00,9520,6,,,,9814.05,
4145060,21:13:00,21:13:00,3344,7,,,,12506.54,
4145060,21:16:14,21:16:14,657,8,,,,15074.48,0
4145060,21:22:00,21:22:00,658,9,,,,19477.92,
4145060,21:22:17,21:22:17,2870,10,,,,19660.66,0
4145060,21:22:43,21:22:43,2871,11,,,,19961.66,0
4145060,21:23:16,21:23:16,2872,12,,,,20256.29,0
4145060,21:23:33,21:23:33,2873,13,,,,20433.15,0
4145060,21:23:44,21:23:44,6649,14,,,,20564.77,0
4145060,21:24:21,21:24:21,2874,15,,,,20883.9,0
4145060,21:24:49,21:24:49,2875,16,,,,21174.19,0
4145060,21:25:08,21:25:08,2876,17,,,,21394.38,0
4145060,21:25:38,21:25:38,2877,18,,,,21721.6,0
4145060,21:26:00,21:26:00,2878,19,,,,21969.34,0
4145060,21:26:37,21:26:37,2879,20,,,,22346.8,0
4145060,21:27:27,21:27:27,1145,21,,,,22816.68,0
4145060,21:28:00,21:28:00,2880,22,,,,23178.21,
4145060,21:28:46,21:28:46,998,23,,,,23695.22,0
4145060,21:29:48,21:29:48,2842,24,,,,24262.01,0
4145060,21:31:00,21:31:00,10090,25,,,,24858.06,0
4145060,21:32:17,21:32:17,10641,26,,,,25504.67,0
4145060,21:33:59,21:33:59,10643,27,,,,26146.39,0
4145060,21:35:07,21:35:07,10645,28,,,,26548.15,0
4145060,21:36:25,21:36:25,10647,29,,,,26873.27,0
4145060,21:37:00,21:37:00,8602,30,,,,27169.5,
4145060,21:38:19,21:38:19,10396,31,,,,27659.28,0
4145060,21:40:27,21:40:27,10392,32,,,,28779.23,0
4145060,21:41:21,21:41:21,2883,33,,,,29537.62,0
4145060,21:42:20,21:42:20,2884,34,,,,30397.46,0
4145060,21:42:32,21:42:32,2885,35,,,,30574.33,0
4145060,21:43:47,21:43:47,7908,36,,,,30963.63,0
4145060,21:44:44,21:44:44,4049,37,,,,31689.57,0
4145060,21:45:02,21:45:02,4050,38,,,,31901.77,0
4145060,21:45:46,21:45:46,4051,39,,,,32361.59,0
4145060,21:46:09,21:46:09,4052,40,,,,32632.11,0
4145060,21:46:41,21:46:41,4053,41,,,,32989.09,0
4145060,21:47:00,21:47:00,4054,42,,,,33198.33,
4145060,21:48:58,21:48:58,4055,43,,,,33470.96,0
4145060,21:50:06,21:50:06,9672,44,,,,33611.44,0
4145060,21:52:00,21:52:00,7499,45,,1,,33882.91,
4145080,20:55:00,20:55:00,9943,1,,,1,0,
4145080,20:56:49,20:56:49,5732,2,,,,1244.26,0
4145080,20:57:25,20:57:25,2127,3,,,,1851.87,0
4145080,20:58:24,20:58:24,3836,4,,,,2512.32,0
4145080,21:04:00,21:04:00,9487,5,,,,6409.36,
4145080,21:09:00,21:09:00,9520,6,,,,9814.05,
4145080,21:13:00,21:13:00,3344,7,,,,12506.54,
4145080,21:16:14,21:16:14,657,8,,,,15074.48,0
4145080,21:22:00,21:22:00,658,9,,,,19477.92,
4145080,21:22:17,21:22:17,2870,10,,,,19660.66,0
4145080,21:22:43,21:22:43,2871,11,,,,19961.66,0
4145080,21:23:16,21:23:16,2872,12,,,,20256.29,0
4145080,21:23:33,21:23:33,2873,13,,,,20433.15,0
4145080,21:23:44,21:23:44,6649,14,,,,20564.77,0
4145080,21:24:21,21:24:21,2874,15,,,,20883.9,0
4145080,21:24:49,21:24:49,2875,16,,,,21174.19,0
4145080,21:25:08,21:25:08,2876,17,,,,21394.38,0
4145080,21:25:38,21:25:38,2877,18,,,,21721.6,0
4145080,21:26:00,21:26:00,2878,19,,,,21969.34,0
4145080,21:26:37,21:26:37,2879,20,,,,22346.8,0
4145080,21:27:27,21:27:27,1145,21,,,,22816.68,0
4145080,21:28:00,21:28:00,2880,22,,,,23178.21,
4145080,21:28:46,21:28:46,998,23,,,,23695.22,0
4145080,21:29:48,21:29:48,2842,24,,,,24262.01,0
4145080,21:31:00,21:31:00,10090,25,,,,24858.06,0
4145080,21:32:17,21:32:17,10641,26,,,,25504.67,0
4145080,21:33:59,21:33:59,10643,27,,,,26146.39,0
4145080,21:35:07,21:35:07,10645,28,,,,26548.15,0
4145080,21:36:25,21:36:25,10647,29,,,,26873.27,0
4145080,21:37:00,21:37:00,8602,30,,,,27169.5,
4145080,21:38:19,21:38:19,10396,31,,,,27659.28,0
4145080,21:40:27,21:40:27,10392,32,,,,28779.23,0
4145080,21:41:21,21:41:21,2883,33,,,,29537.62,0
4145080,21:42:20,21:42:20,2884,34,,,,30397.46,0
4145080,21:42:32,21:42:32,2885,35,,,,30574.33,0
4145080,21:43:47,21:43:47,7908,36,,,,30963.63,0
4145080,21:44:44,21:44:44,4049,37,,,,31689.57,0
4145080,21:45:02,21:45:02,4050,38,,,,31901.77,0
4145080,21:45:46,21:45:46,4051,39,,,,32361.59,0
4145080,21:46:09,21:46:09,4052,40,,,,32632.11,0
4145080,21:46:41,21:46:41,4053,41,,,,32989.09,0
4145080,21:47:00,21:47:00,4054,42,,,,33198.33,
4145080,21:48:58,21:48:58,4055,43,,,,33470.96,0
4145080,21:50:06,21:50:06,9672,44,,,,33611.44,0
4145080,21:52:00,21:52:00,7499,45,,1,,33882.91,
4145090,20:55:00,20:55:00,9943,1,,,1,0,
4145090,20:56:49,20:56:49,5732,2,,,,1244.26,0
4145090,20:57:25,20:57:25,2127,3,,,,1851.87,0
4145090,20:58:24,20:58:24,3836,4,,,,2512.32,0
4145090,21:04:00,21:04:00,9487,5,,,,6409.36,
4145090,21:09:00,21:09:00,9520,6,,,,9814.05,
4145090,21:13:00,21:13:00,3344,7,,,,12506.54,
4145090,21:16:14,21:16:14,657,8,,,,15074.48,0
4145090,21:22:00,21:22:00,658,9,,,,19477.92,
4145090,21:22:17,21:22:17,2870,10,,,,19660.66,0
4145090,21:22:43,21:22:43,2871,11,,,,19961.66,0
4145090,21:23:16,21:23:16,2872,12,,,,20256.29,0
4145090,21:23:33,21:23:33,2873,13,,,,20433.15,0
4145090,21:23:44,21:23:44,6649,14,,,,20564.77,0
4145090,21:24:21,21:24:21,2874,15,,,,20883.9,0
4145090,21:24:49,21:24:49,2875,16,,,,21174.19,0
4145090,21:25:08,21:25:08,2876,17,,,,21394.38,0
4145090,21:25:38,21:25:38,2877,18,,,,21721.6,0
4145090,21:26:00,21:26:00,2878,19,,,,21969.34,0
4145090,21:26:37,21:26:37,2879,20,,,,22346.8,0
4145090,21:27:27,21:27:27,1145,21,,,,22816.68,0
4145090,21:28:00,21:28:00,2880,22,,,,23178.21,
4145090,21:28:46,21:28:46,998,23,,,,23695.22,0
4145090,21:29:48,21:29:48,2842,24,,,,24262.01,0
4145090,21:31:00,21:31:00,10090,25,,,,24858.06,0
4145090,21:32:17,21:32:17,10641,26,,,,25504.67,0
4145090,21:33:59,21:33:59,10643,27,,,,26146.39,0
4145090,21:35:07,21:35:07,10645,28,,,,26548.15,0
4145090,21:36:25,21:36:25,10647,29,,,,26873.27,0
4145090,21:37:00,21:37:00,8602,30,,,,27169.5,
4145090,21:38:19,21:38:19,10396,31,,,,27659.28,0
4145090,21:40:27,21:40:27,10392,32,,,,28779.23,0
4145090,21:41:21,21:41:21,2883,33,,,,29537.62,0
4145090,21:42:20,21:42:20,2884,34,,,,30397.46,0
4145090,21:42:32,21:42:32,2885,35,,,,30574.33,0
4145090,21:43:47,21:43:47,7908,36,,,,30963.63,0
4145090,21:44:44,21:44:44,4049,37,,,,31689.57,0
4145090,21:45:02,21:45:02,4050,38,,,,31901.77,0
4145090,21:45:46,21:45:46,4051,39,,,,32361.59,0
4145090,21:46:09,21:46:09,4052,40,,,,32632.11,0
4145090,21:46:41,21:46:41,4053,41,,,,32989.09,0
4145090,21:47:00,21:47:00,4054,42,,,,33198.33,
4145090,21:48:58,21:48:58,4055,43,,,,33470.96,0
4145090,21:50:06,21:50:06,9672,44,,,,33611.44,0
4145090,21:52:00,21:52:00,7499,45,,1,,33882.91,
4145120,20:55:00,20:55:00,9943,1,,,1,0,
4145120,20:56:49,20:56:49,5732,2,,,,1244.26,0
4145120,20:57:25,20:57:25,2127,3,,,,1851.87,0
4145120,20:58:24,20:58:24,3836,4,,,,2512.32,0
4145120,21:04:00,21:04:00,9487,5,,,,6409.36,
4145120,21:09:00,21:09:00,9520,6,,,,9814.05,
4145120,21:13:00,21:13:00,3344,7,,,,12506.54,
4145120,21:16:14,21:16:14,657,8,,,,15074.48,0
4145120,21:22:00,21:22:00,658,9,,,,19477.92,
4145120,21:22:17,21:22:17,2870,10,,,,19660.66,0
4145120,21:22:43,21:22:43,2871,11,,,,19961.66,0
4145120,21:23:16,21:23:16,2872,12,,,,20256.29,0
4145120,21:23:33,21:23:33,2873,13,,,,20433.15,0
4145120,21:23:44,21:23:44,6649,14,,,,20564.77,0
4145120,21:24:21,21:24:21,2874,15,,,,20883.9,0
4145120,21:24:49,21:24:49,2875,16,,,,21174.19,0
4145120,21:25:08,21:25:08,2876,17,,,,21394.38,0
4145120,21:25:38,21:25:38,2877,18,,,,21721.6,0
4145120,21:26:00,21:26:00,2878,19,,,,21969.34,0
4145120,21:26:37,21:26:37,2879,20,,,,22346.8,0
4145120,21:27:27,21:27:27,1145,21,,,,22816.68,0
4145120,21:28:00,21:28:00,2880,22,,,,23178.21,
4145120,21:28:46,21:28:46,998,23,,,,23695.22,0
4145120,21:29:48,21:29:48,2842,24,,,,24262.01,0
4145120,21:31:00,21:31:00,10090,25,,,,24858.06,0
4145120,21:32:17,21:32:17,10641,26,,,,25504.67,0
4145120,21:33:59,21:33:59,10643,27,,,,26146.39,0
4145120,21:35:07,21:35:07,10645,28,,,,26548.15,0
4145120,21:36:25,21:36:25,10647,29,,,,26873.27,0
4145120,21:37:00,21:37:00,8602,30,,,,27169.5,
4145120,21:38:19,21:38:19,10396,31,,,,27659.28,0
4145120,21:40:27,21:40:27,10392,32,,,,28779.23,0
4145120,21:41:21,21:41:21,2883,33,,,,29537.62,0
4145120,21:42:20,21:42:20,2884,34,,,,30397.46,0
4145120,21:42:32,21:42:32,2885,35,,,,30574.33,0
4145120,21:43:47,21:43:47,7908,36,,,,30963.63,0
4145120,21:44:44,21:44:44,4049,37,,,,31689.57,0
4145120,21:45:02,21:45:02,4050,38,,,,31901.77,0
4145120,21:45:46,21:45:46,4051,39,,,,32361.59,0
4145120,21:46:09,21:46:09,4052,40,,,,32632.11,0
4145120,21:46:41,21:46:41,4053,41,,,,32989.09,0
4145120,21:47:00,21:47:00,4054,42,,,,33198.33,
4145120,21:48:58,21:48:58,4055,43,,,,33470.96,0
4145120,21:50:06,21:50:06,9672,44,,,,33611.44,0
4145120,21:52:00,21:52:00,7499,45,,1,,33882.91,
4145130,20:55:00,20:55:00,9943,1,,,1,0,
4145130,20:56:49,20:56:49,5732,2,,,,1244.26,0
4145130,20:57:25,20:57:25,2127,3,,,,1851.87,0
4145130,20:58:24,20:58:24,3836,4,,,,2512.32,0
4145130,21:04:00,21:04:00,9487,5,,,,6409.36,
4145130,21:09:00,21:09:00,9520,6,,,,9814.05,
4145130,21:13:00,21:13:00,3344,7,,,,12506.54,
4145130,21:16:14,21:16:14,657,8,,,,15074.48,0
4145130,21:22:00,21:22:00,658,9,,,,19477.92,
4145130,21:22:17,21:22:17,2870,10,,,,19660.66,0
4145130,21:22:43,21:22:43,2871,11,,,,19961.66,0
4145130,21:23:16,21:23:16,2872,12,,,,20256.29,0
4145130,21:23:33,21:23:33,2873,13,,,,20433.15,0
4145130,21:23:44,21:23:44,6649,14,,,,20564.77,0
4145130,21:24:21,21:24:21,2874,15,,,,20883.9,0
4145130,21:24:49,21:24:49,2875,16,,,,21174.19,0
4145130,21:25:08,21:25:08,2876,17,,,,21394.38,0
4145130,21:25:38,21:25:38,2877,18,,,,21721.6,0
4145130,21:26:00,21:26:00,2878,19,,,,21969.34,0
4145130,21:26:37,21:26:37,2879,20,,,,22346.8,0
4145130,21:27:27,21:27:27,1145,21,,,,22816.68,0
4145130,21:28:00,21:28:00,2880,22,,,,23178.21,
4145130,21:28:46,21:28:46,998,23,,,,23695.22,0
4145130,21:29:48,21:29:48,2842,24,,,,24262.01,0
4145130,21:31:00,21:31:00,10090,25,,,,24858.06,0
4145130,21:32:17,21:32:17,10641,26,,,,25504.67,0
4145130,21:33:59,21:33:59,10643,27,,,,26146.39,0
4145130,21:35:07,21:35:07,10645,28,,,,26548.15,0
4145130,21:36:25,21:36:25,10647,29,,,,26873.27,0
4145130,21:37:00,21:37:00,8602,30,,,,27169.5,
4145130,21:38:19,21:38:19,10396,31,,,,27659.28,0
4145130,21:40:27,21:40:27,10392,32,,,,28779.23,0
4145130,21:41:21,21:41:21,2883,33,,,,29537.62,0
4145130,21:42:20,21:42:20,2884,34,,,,30397.46,0
4145130,21:42:32,21:42:32,2885,35,,,,30574.33,0
4145130,21:43:47,21:43:47,7908,36,,,,30963.63,0
4145130,21:44:44,21:44:44,4049,37,,,,31689.57,0
4145130,21:45:02,21:45:02,4050,38,,,,31901.77,0
4145130,21:45:46,21:45:46,4051,39,,,,32361.59,0
4145130,21:46:09,21:46:09,4052,40,,,,32632.11,0
4145130,21:46:41,21:46:41,4053,41,,,,32989.09,0
4145130,21:47:00,21:47:00,4054,42,,,,33198.33,
4145130,21:48:58,21:48:58,4055,43,,,,33470.96,0
4145130,21:50:06,21:50:06,9672,44,,,,33611.44,0
4145130,21:52:00,21:52:00,7499,45,,1,,33882.91,
4349160,14:32:00,14:32:00,9943,1,,,1,0,
4349160,14:35:26,14:35:26,5732,2,,,,1244.26,0
4349160,14:37:05,14:37:05,2127,3,,,,1868.42,0
4349160,14:40:00,14:40:00,2514,4,,,,2880.46,
4349160,14:48:01,14:48:01,160,5,,,,6501.33,0
4349160,14:50:00,14:50:00,10161,6,,,,7429.4,
4349160,14:55:00,14:55:00,9520,7,,,,10867.16,
4349160,15:00:00,15:00:00,3344,8,,,,13550.16,
4349160,15:02:59,15:02:59,657,9,,,,16113.59,0
4349160,15:08:00,15:08:00,658,10,,,,20511.82,
4349160,15:08:22,15:08:22,2870,11,,,,20694.56,0
4349160,15:08:58,15:08:58,2871,12,,,,20995.56,0
4349160,15:09:42,15:09:42,2872,13,,,,21290.19,0
4349160,15:10:04,15:10:04,2873,14,,,,21467.05,0
4349160,15:10:19,15:10:19,6649,15,,,,21598.67,0
4349160,15:11:08,15:11:08,2874,16,,,,21917.8,0
4349160,15:11:45,15:11:45,2875,17,,,,22208.09,0
4349160,15:12:11,15:12:11,2876,18,,,,22428.28,0
4349160,15:12:51,15:12:51,2877,19,,,,22755.5,0
4349160,15:13:21,15:13:21,2878,20,,,,23003.24,0
4349160,15:14:09,15:14:09,2879,21,,,,23380.7,0
4349160,15:15:16,15:15:16,1145,22,,,,23850.58,0
4349160,15:16:00,15:16:00,2880,23,,,,24212.11,
4349160,15:16:41,15:16:41,998,24,,,,24729.12,0
4349160,15:17:36,15:17:36,2842,25,,,,25295.91,0
4349160,15:18:40,15:18:40,10090,26,,,,25891.96,0
4349160,15:19:47,15:19:47,10641,27,,,,26542.19,0
4349160,15:21:19,15:21:19,10643,28,,,,27183.91,0
4349160,15:22:19,15:22:19,10645,29,,,,27585.67,0
4349160,15:23:29,15:23:29,10647,30,,,,27910.79,0
4349160,15:24:00,15:24:00,8602,31,,,,28207.02,
4349160,15:25:43,15:25:43,10396,32,,,,28696.8,0
4349160,15:28:30,15:28:30,10392,33,,,,29816.75,0
4349160,15:29:42,15:29:42,2883,34,,,,30575.16,0
4349160,15:30:58,15:30:58,2884,35,,,,31435,0
4349160,15:31:15,15:31:15,2885,36,,,,31611.87,0
4349160,15:32:52,15:32:52,7908,37,,,,32001.17,0
4349160,15:34:06,15:34:06,4049,38,,,,32727.11,0
4349160,15:34:30,15:34:30,4050,39,,,,32939.31,0
4349160,15:35:26,15:35:26,4051,40,,,,33399.13,0
4349160,15:35:57,15:35:57,4052,41,,,,33669.65,0
4349160,15:36:38,15:36:38,4053,42,,,,34026.63,0
4349160,15:37:00,15:37:00,4054,43,,,,34235.73,
4349160,15:37:45,15:37:45,10436,44,,,,34614.54,0
4349160,15:40:00,15:40:00,8628,45,,,,35689.9,
4349160,15:41:58,15:41:58,9673,46,,,,36232.41,0
4349160,15:43:01,15:43:01,4055,47,,,,36505.89,0
4349160,15:43:45,15:43:45,9672,48,,,,36646.37,0
4349160,15:45:00,15:45:00,7499,49,,1,,36917.84,
4519160,12:32:00,12:32:00,9943,1,,,1,0,
4519160,12:35:26,12:35:26,5732,2,,,,1244.26,0
4519160,12:37:05,12:37:05,2127,3,,,,1868.42,0
4519160,12:40:00,12:40:00,2514,4,,,,2880.46,
4519160,12:48:01,12:48:01,160,5,,,,6501.33,0
4519160,12:50:00,12:50:00,10161,6,,,,7429.4,
4519160,12:55:00,12:55:00,9520,7,,,,10867.16,
4519160,13:00:00,13:00:00,3344,8,,,,13550.16,
4519160,13:02:59,13:02:59,657,9,,,,16113.59,0
4519160,13:08:00,13:08:00,658,10,,,,20511.82,
4519160,13:08:22,13:08:22,2870,11,,,,20694.56,0
4519160,13:08:58,13:08:58,2871,12,,,,20995.56,0
4519160,13:09:42,13:09:42,2872,13,,,,21290.19,0
4519160,13:10:04,13:10:04,2873,14,,,,21467.05,0
4519160,13:10:19,13:10:19,6649,15,,,,21598.67,0
4519160,13:11:08,13:11:08,2874,16,,,,21917.8,0
4519160,13:11:45,13:11:45,2875,17,,,,22208.09,0
4519160,13:12:11,13:12:11,2876,18,,,,22428.28,0
4519160,13:12:51,13:12:51,2877,19,,,,22755.5,0
4519160,13:13:21,13:13:21,2878,20,,,,23003.24,0
4519160,13:14:09,13:14:09,2879,21,,,,23380.7,0
4519160,13:15:16,13:15:16,1145,22,,,,23850.58,0
4519160,13:16:00,13:16:00,2880,23,,,,24212.11,
4519160,13:16:41,13:16:41,998,24,,,,24729.12,0
4519160,13:17:36,13:17:36,2842,25,,,,25295.91,0
4519160,13:18:40,13:18:40,10090,26,,,,25891.96,0
4519160,13:19:47,13:19:47,10641,27,,,,26542.19,0
4519160,13:21:19,13:21:19,10643,28,,,,27183.91,0
4519160,13:22:19,13:22:19,10645,29,,,,27585.67,0
4519160,13:23:29,13:23:29,10647,30,,,,27910.79,0
4519160,13:24:00,13:24:00,8602,31,,,,28207.02,
4519160,13:25:43,13:25:43,10396,32,,,,28696.8,0
4519160,13:28:30,13:28:30,10392,33,,,,29816.75,0
4519160,13:29:42,13:29:42,2883,34,,,,30575.16,0
4519160,13:30:58,13:30:58,2884,35,,,,31435,0
4519160,13:31:15,13:31:15,2885,36,,,,31611.87,0
4519160,13:32:52,13:32:52,7908,37,,,,32001.17,0
4519160,13:34:06,13:34:06,4049,38,,,,32727.11,0
4519160,13:34:30,13:34:30,4050,39,,,,32939.31,0
4519160,13:35:26,13:35:26,4051,40,,,,33399.13,0
4519160,13:35:57,13:35:57,4052,41,,,,33669.65,0
4519160,13:36:38,13:36:38,4053,42,,,,34026.63,0
4519160,13:37:00,13:37:00,4054,43,,,,34235.73,
4519160,13:37:45,13:37:45,10436,44,,,,34614.54,0
4519160,13:40:00,13:40:00,8628,45,,,,35689.9,
4519160,13:41:58,13:41:58,9673,46,,,,36232.41,0
4519160,13:43:01,13:43:01,4055,47,,,,36505.89,0
4519160,13:43:45,13:43:45,9672,48,,,,36646.37,0
4519160,13:45:00,13:45:00,7499,49,,1,,36917.84,
4634020,16:49:00,16:49:00,9943,1,,,1,0,
4634020,16:50:49,16:50:49,5732,2,,,,1244.26,0
4634020,16:51:25,16:51:25,2127,3,,,,1851.87,0
4634020,16:52:24,16:52:24,3836,4,,,,2512.32,0
4634020,16:58:00,16:58:00,9487,5,,,,6409.36,
4634020,17:04:00,17:04:00,9520,6,,,,9814.05,
4634020,17:10:00,17:10:00,3344,7,,,,12506.54,
4634020,17:13:14,17:13:14,657,8,,,,15074.48,0
4634020,17:19:00,17:19:00,658,9,,,,19477.92,
4634020,17:19:25,17:19:25,2870,10,,,,19660.66,0
4634020,17:20:05,17:20:05,2871,11,,,,19961.66,0
4634020,17:20:54,17:20:54,2872,12,,,,20256.29,0
4634020,17:21:20,17:21:20,2873,13,,,,20433.15,0
4634020,17:21:36,17:21:36,6649,14,,,,20564.77,0
4634020,17:22:31,17:22:31,2874,15,,,,20883.9,0
4634020,17:23:13,17:23:13,2875,16,,,,21174.19,0
4634020,17:23:42,17:23:42,2876,17,,,,21394.38,0
4634020,17:24:28,17:24:28,2877,18,,,,21721.6,0
4634020,17:25:01,17:25:01,2878,19,,,,21969.34,0
4634020,17:25:55,17:25:55,2879,20,,,,22346.8,0
4634020,17:27:10,17:27:10,1145,21,,,,22816.68,0
4634020,17:28:00,17:28:00,2880,22,,,,23178.21,
4634020,17:28:51,17:28:51,998,23,,,,23695.22,0
4634020,17:30:00,17:30:00,2842,24,,,,24262.01,0
4634020,17:31:20,17:31:20,10090,25,,,,24858.06,0
4634020,17:32:45,17:32:45,10641,26,,,,25504.67,0
4634020,17:34:39,17:34:39,10643,27,,,,26146.39,0
4634020,17:35:54,17:35:54,10645,28,,,,26548.15,0
4634020,17:37:21,17:37:21,10647,29,,,,26873.27,0
4634020,17:38:00,17:38:00,8602,30,,,,27169.5,
4634020,17:40:06,17:40:06,10396,31,,,,27659.28,0
4634020,17:43:31,17:43:31,10392,32,,,,28779.23,0
4634020,17:44:58,17:44:58,2883,33,,,,29537.62,0
4634020,17:46:32,17:46:32,2884,34,,,,30397.46,0
4634020,17:46:52,17:46:52,2885,35,,,,30574.33,0
4634020,17:48:51,17:48:51,7908,36,,,,30963.63,0
4634020,17:50:23,17:50:23,4049,37,,,,31689.57,0
4634020,17:50:52,17:50:52,4050,38,,,,31901.77,0
4634020,17:52:02,17:52:02,4051,39,,,,32361.59,0
4634020,17:52:39,17:52:39,4052,40,,,,32632.11,0
4634020,17:53:30,17:53:30,4053,41,,,,32989.09,0
4634020,17:54:00,17:54:00,4054,42,,,,33198.33,
4634020,17:56:46,17:56:46,4055,43,,,,33470.96,0
4634020,17:58:21,17:58:21,9672,44,,,,33611.44,0
4634020,18:01:00,18:01:00,7499,45,,1,,33882.91,
4634030,16:49:00,16:49:00,9943,1,,,1,0,
4634030,16:50:49,16:50:49,5732,2,,,,1244.26,0
4634030,16:51:25,16:51:25,2127,3,,,,1851.87,0
4634030,16:52:24,16:52:24,3836,4,,,,2512.32,0
4634030,16:58:00,16:58:00,9487,5,,,,6409.36,
4634030,17:04:00,17:04:00,9520,6,,,,9814.05,
4634030,17:10:00,17:10:00,3344,7,,,,12506.54,
4634030,17:13:14,17:13:14,657,8,,,,15074.48,0
4634030,17:19:00,17:19:00,658,9,,,,19477.92,
4634030,17:19:25,17:19:25,2870,10,,,,19660.66,0
4634030,17:20:05,17:20:05,2871,11,,,,19961.66,0
4634030,17:20:54,17:20:54,2872,12,,,,20256.29,0
4634030,17:21:20,17:21:20,2873,13,,,,20433.15,0
4634030,17:21:36,17:21:36,6649,14,,,,20564.77,0
4634030,17:22:31,17:22:31,2874,15,,,,20883.9,0
4634030,17:23:13,17:23:13,2875,16,,,,21174.19,0
4634030,17:23:42,17:23:42,2876,17,,,,21394.38,0
4634030,17:24:28,17:24:28,2877,18,,,,21721.6,0
4634030,17:25:01,17:25:01,2878,19,,,,21969.34,0
4634030,17:25:55,17:25:55,2879,20,,,,22346.8,0
4634030,17:27:10,17:27:10,1145,21,,,,22816.68,0
4634030,17:28:00,17:28:00,2880,22,,,,23178.21,
4634030,17:28:51,17:28:51,998,23,,,,23695.22,0
4634030,17:30:00,17:30:00,2842,24,,,,24262.01,0
4634030,17:31:20,17:31:20,10090,25,,,,24858.06,0
4634030,17:32:45,17:32:45,10641,26,,,,25504.67,0
4634030,17:34:39,17:34:39,10643,27,,,,26146.39,0
4634030,17:35:54,17:35:54,10645,28,,,,26548.15,0
4634030,17:37:21,17:37:21,10647,29,,,,26873.27,0
4634030,17:38:00,17:38:00,8602,30,,,,27169.5,
4634030,17:40:06,17:40:06,10396,31,,,,27659.28,0
4634030,17:43:31,17:43:31,10392,32,,,,28779.23,0
4634030,17:44:58,17:44:58,2883,33,,,,29537.62,0
4634030,17:46:32,17:46:32,2884,34,,,,30397.46,0
4634030,17:46:52,17:46:52,2885,35,,,,30574.33,0
4634030,17:48:51,17:48:51,7908,36,,,,30963.63,0
4634030,17:50:23,17:50:23,4049,37,,,,31689.57,0
4634030,17:50:52,17:50:52,4050,38,,,,31901.77,0
4634030,17:52:02,17:52:02,4051,39,,,,32361.59,0
4634030,17:52:39,17:52:39,4052,40,,,,32632.11,0
4634030,17:53:30,17:53:30,4053,41,,,,32989.09,0
4634030,17:54:00,17:54:00,4054,42,,,,33198.33,
4634030,17:56:46,17:56:46,4055,43,,,,33470.96,0
4634030,17:58:21,17:58:21,9672,44,,,,33611.44,0
4634030,18:01:00,18:01:00,7499,45,,1,,33882.91,
4634040,16:49:00,16:49:00,9943,1,,,1,0,
4634040,16:50:49,16:50:49,5732,2,,,,1244.26,0
4634040,16:51:25,16:51:25,2127,3,,,,1851.87,0
4634040,16:52:24,16:52:24,3836,4,,,,2512.32,0
4634040,16:58:00,16:58:00,9487,5,,,,6409.36,
4634040,17:04:00,17:04:00,9520,6,,,,9814.05,
4634040,17:10:00,17:10:00,3344,7,,,,12506.54,
4634040,17:13:14,17:13:14,657,8,,,,15074.48,0
4634040,17:19:00,17:19:00,658,9,,,,19477.92,
4634040,17:19:25,17:19:25,2870,10,,,,19660.66,0
4634040,17:20:05,17:20:05,2871,11,,,,19961.66,0
4634040,17:20:54,17:20:54,2872,12,,,,20256.29,0
4634040,17:21:20,17:21:20,2873,13,,,,20433.15,0
4634040,17:21:36,17:21:36,6649,14,,,,20564.77,0
4634040,17:22:31,17:22:31,2874,15,,,,20883.9,0
4634040,17:23:13,17:23:13,2875,16,,,,21174.19,0
4634040,17:23:42,17:23:42,2876,17,,,,21394.38,0
4634040,17:24:28,17:24:28,2877,18,,,,21721.6,0
4634040,17:25:01,17:25:01,2878,19,,,,21969.34,0
4634040,17:25:55,17:25:55,2879,20,,,,22346.8,0
4634040,17:27:10,17:27:10,1145,21,,,,22816.68,0
4634040,17:28:00,17:28:00,2880,22,,,,23178.21,
4634040,17:28:51,17:28:51,998,23,,,,23695.22,0
4634040,17:30:00,17:30:00,2842,24,,,,24262.01,0
4634040,17:31:20,17:31:20,10090,25,,,,24858.06,0
4634040,17:32:45,17:32:45,10641,26,,,,25504.67,0
4634040,17:34:39,17:34:39,10643,27,,,,26146.39,0
4634040,17:35:54,17:35:54,10645,28,,,,26548.15,0
4634040,17:37:21,17:37:21,10647,29,,,,26873.27,0
4634040,17:38:00,17:38:00,8602,30,,,,27169.5,
4634040,17:40:06,17:40:06,10396,31,,,,27659.28,0
4634040,17:43:31,17:43:31,10392,32,,,,28779.23,0
4634040,17:44:58,17:44:58,2883,33,,,,29537.62,0
4634040,17:46:32,17:46:32,2884,34,,,,30397.46,0
4634040,17:46:52,17:46:52,2885,35,,,,30574.33,0
4634040,17:48:51,17:48:51,7908,36,,,,30963.63,0
4634040,17:50:23,17:50:23,4049,37,,,,31689.57,0
4634040,17:50:52,17:50:52,4050,38,,,,31901.77,0
4634040,17:52:02,17:52:02,4051,39,,,,32361.59,0
4634040,17:52:39,17:52:39,4052,40,,,,32632.11,0
4634040,17:53:30,17:53:30,4053,41,,,,32989.09,0
4634040,17:54:00,17:54:00,4054,42,,,,33198.33,
4634040,17:56:46,17:56:46,4055,43,,,,33470.96,0
4634040,17:58:21,17:58:21,9672,44,,,,33611.44,0
4634040,18:01:00,18:01:00,7499,45,,1,,33882.91,
4634050,16:49:00,16:49:00,9943,1,,,1,0,
4634050,16:50:49,16:50:49,5732,2,,,,1244.26,0
4634050,16:51:25,16:51:25,2127,3,,,,1851.87,0
4634050,16:52:24,16:52:24,3836,4,,,,2512.32,0
4634050,16:58:00,16:58:00,9487,5,,,,6409.36,
4634050,17:04:00,17:04:00,9520,6,,,,9814.05,
4634050,17:10:00,17:10:00,3344,7,,,,12506.54,
4634050,17:13:14,17:13:14,657,8,,,,15074.48,0
4634050,17:19:00,17:19:00,658,9,,,,19477.92,
4634050,17:19:25,17:19:25,2870,10,,,,19660.66,0
4634050,17:20:05,17:20:05,2871,11,,,,19961.66,0
4634050,17:20:54,17:20:54,2872,12,,,,20256.29,0
4634050,17:21:20,17:21:20,2873,13,,,,20433.15,0
4634050,17:21:36,17:21:36,6649,14,,,,20564.77,0
4634050,17:22:31,17:22:31,2874,15,,,,20883.9,0
4634050,17:23:13,17:23:13,2875,16,,,,21174.19,0
4634050,17:23:42,17:23:42,2876,17,,,,21394.38,0
4634050,17:24:28,17:24:28,2877,18,,,,21721.6,0
4634050,17:25:01,17:25:01,2878,19,,,,21969.34,0
4634050,17:25:55,17:25:55,2879,20,,,,22346.8,0
4634050,17:27:10,17:27:10,1145,21,,,,22816.68,0
4634050,17:28:00,17:28:00,2880,22,,,,23178.21,
4634050,17:28:51,17:28:51,998,23,,,,23695.22,0
4634050,17:30:00,17:30:00,2842,24,,,,24262.01,0
4634050,17:31:20,17:31:20,10090,25,,,,24858.06,0
4634050,17:32:45,17:32:45,10641,26,,,,25504.67,0
4634050,17:34:39,17:34:39,10643,27,,,,26146.39,0
4634050,17:35:54,17:35:54,10645,28,,,,26548.15,0
4634050,17:37:21,17:37:21,10647,29,,,,26873.27,0
4634050,17:38:00,17:38:00,8602,30,,,,27169.5,
4634050,17:40:06,17:40:06,10396,31,,,,27659.28,0
4634050,17:43:31,17:43:31,10392,32,,,,28779.23,0
4634050,17:44:58,17:44:58,2883,33,,,,29537.62,0
4634050,17:46:32,17:46:32,2884,34,,,,30397.46,0
4634050,17:46:52,17:46:52,2885,35,,,,30574.33,0
4634050,17:48:51,17:48:51,7908,36,,,,30963.63,0
4634050,17:50:23,17:50:23,4049,37,,,,31689.57,0
4634050,17:50:52,17:50:52,4050,38,,,,31901.77,0
4634050,17:52:02,17:52:02,4051,39,,,,32361.59,0
4634050,17:52:39,17:52:39,4052,40,,,,32632.11,0
4634050,17:53:30,17:53:30,4053,41,,,,32989.09,0
4634050,17:54:00,17:54:00,4054,42,,,,33198.33,
4634050,17:56:46,17:56:46,4055,43,,,,33470.96,0
4634050,17:58:21,17:58:21,9672,44,,,,33611.44,0
4634050,18:01:00,18:01:00,7499,45,,1,,33882.91,
4634060,16:49:00,16:49:00,9943,1,,,1,0,
4634060,16:50:49,16:50:49,5732,2,,,,1244.26,0
4634060,16:51:25,16:51:25,2127,3,,,,1851.87,0
4634060,16:52:24,16:52:24,3836,4,,,,2512.32,0
4634060,16:58:00,16:58:00,9487,5,,,,6409.36,
4634060,17:04:00,17:04:00,9520,6,,,,9814.05,
4634060,17:10:00,17:10:00,3344,7,,,,12506.54,
4634060,17:13:14,17:13:14,657,8,,,,15074.48,0
4634060,17:19:00,17:19:00,658,9,,,,19477.92,
4634060,17:19:25,17:19:25,2870,10,,,,19660.66,0
4634060,17:20:05,17:20:05,2871,11,,,,19961.66,0
4634060,17:20:54,17:20:54,2872,12,,,,20256.29,0
4634060,17:21:20,17:21:20,2873,13,,,,20433.15,0
4634060,17:21:36,17:21:36,6649,14,,,,20564.77,0
4634060,17:22:31,17:22:31,2874,15,,,,20883.9,0
4634060,17:23:13,17:23:13,2875,16,,,,21174.19,0
4634060,17:23:42,17:23:42,2876,17,,,,21394.38,0
4634060,17:24:28,17:24:28,2877,18,,,,21721.6,0
4634060,17:25:01,17:25:01,2878,19,,,,21969.34,0
4634060,17:25:55,17:25:55,2879,20,,,,22346.8,0
4634060,17:27:10,17:27:10,1145,21,,,,22816.68,0
4634060,17:28:00,17:28:00,2880,22,,,,23178.21,
4634060,17:28:51,17:28:51,998,23,,,,23695.22,0
4634060,17:30:00,17:30:00,2842,24,,,,24262.01,0
4634060,17:31:20,17:31:20,10090,25,,,,24858.06,0
4634060,17:32:45,17:32:45,10641,26,,,,25504.67,0
4634060,17:34:39,17:34:39,10643,27,,,,26146.39,0
4634060,17:35:54,17:35:54,10645,28,,,,26548.15,0
4634060,17:37:21,17:37:21,10647,29,,,,26873.27,0
4634060,17:38:00,17:38:00,8602,30,,,,27169.5,
4634060,17:40:06,17:40:06,10396,31,,,,27659.28,0
4634060,17:43:31,17:43:31,10392,32,,,,28779.23,0
4634060,17:44:58,17:44:58,2883,33,,,,29537.62,0
4634060,17:46:32,17:46:32,2884,34,,,,30397.46,0
4634060,17:46:52,17:46:52,2885,35,,,,30574.33,0
4634060,17:48:51,17:48:51,7908,36,,,,30963.63,0
4634060,17:50:23,17:50:23,4049,37,,,,31689.57,0
4634060,17:50:52,17:50:52,4050,38,,,,31901.77,0
4634060,17:52:02,17:52:02,4051,39,,,,32361.59,0
4634060,17:52:39,17:52:39,4052,40,,,,32632.11,0
4634060,17:53:30,17:53:30,4053,41,,,,32989.09,0
4634060,17:54:00,17:54:00,4054,42,,,,33198.33,
4634060,17:56:46,17:56:46,4055,43,,,,33470.96,0
4634060,17:58:21,17:58:21,9672,44,,,,33611.44,0
4634060,18:01:00,18:01:00,7499,45,,1,,33882.91,
4634080,16:49:00,16:49:00,9943,1,,,1,0,
4634080,16:50:49,16:50:49,5732,2,,,,1244.26,0
4634080,16:51:25,16:51:25,2127,3,,,,1851.87,0
4634080,16:52:24,16:52:24,3836,4,,,,2512.32,0
4634080,16:58:00,16:58:00,9487,5,,,,6409.36,
4634080,17:04:00,17:04:00,9520,6,,,,9814.05,
4634080,17:10:00,17:10:00,3344,7,,,,12506.54,
4634080,17:13:14,17:13:14,657,8,,,,15074.48,0
4634080,17:19:00,17:19:00,658,9,,,,19477.92,
4634080,17:19:25,17:19:25,2870,10,,,,19660.66,0
4634080,17:20:05,17:20:05,2871,11,,,,19961.66,0
4634080,17:20:54,17:20:54,2872,12,,,,20256.29,0
4634080,17:21:20,17:21:20,2873,13,,,,20433.15,0
4634080,17:21:36,17:21:36,6649,14,,,,20564.77,0
4634080,17:22:31,17:22:31,2874,15,,,,20883.9,0
4634080,17:23:13,17:23:13,2875,16,,,,21174.19,0
4634080,17:23:42,17:23:42,2876,17,,,,21394.38,0
4634080,17:24:28,17:24:28,2877,18,,,,21721.6,0
4634080,17:25:01,17:25:01,2878,19,,,,21969.34,0
4634080,17:25:55,17:25:55,2879,20,,,,22346.8,0
4634080,17:27:10,17:27:10,1145,21,,,,22816.68,0
4634080,17:28:00,17:28:00,2880,22,,,,23178.21,
4634080,17:28:51,17:28:51,998,23,,,,23695.22,0
4634080,17:30:00,17:30:00,2842,24,,,,24262.01,0
4634080,17:31:20,17:31:20,10090,25,,,,24858.06,0
4634080,17:32:45,17:32:45,10641,26,,,,25504.67,0
4634080,17:34:39,17:34:39,10643,27,,,,26146.39,0
4634080,17:35:54,17:35:54,10645,28,,,,26548.15,0
4634080,17:37:21,17:37:21,10647,29,,,,26873.27,0
4634080,17:38:00,17:38:00,8602,30,,,,27169.5,
4634080,17:40:06,17:40:06,10396,31,,,,27659.28,0
4634080,17:43:31,17:43:31,10392,32,,,,28779.23,0
4634080,17:44:58,17:44:58,2883,33,,,,29537.62,0
4634080,17:46:32,17:46:32,2884,34,,,,30397.46,0
4634080,17:46:52,17:46:52,2885,35,,,,30574.33,0
4634080,17:48:51,17:48:51,7908,36,,,,30963.63,0
4634080,17:50:23,17:50:23,4049,37,,,,31689.57,0
4634080,17:50:52,17:50:52,4050,38,,,,31901.77,0
4634080,17:52:02,17:52:02,4051,39,,,,32361.59,0
4634080,17:52:39,17:52:39,4052,40,,,,32632.11,0
4634080,17:53:30,17:53:30,4053,41,,,,32989.09,0
4634080,17:54:00,17:54:00,4054,42,,,,33198.33,
4634080,17:56:46,17:56:46,4055,43,,,,33470.96,0
4634080,17:58:21,17:58:21,9672,44,,,,33611.44,0
4634080,18:01:00,18:01:00,7499,45,,1,,33882.91,
4634090,16:49:00,16:49:00,9943,1,,,1,0,
4634090,16:50:49,16:50:49,5732,2,,,,1244.26,0
4634090,16:51:25,16:51:25,2127,3,,,,1851.87,0
4634090,16:52:24,16:52:24,3836,4,,,,2512.32,0
4634090,16:58:00,16:58:00,9487,5,,,,6409.36,
4634090,17:04:00,17:04:00,9520,6,,,,9814.05,
4634090,17:10:00,17:10:00,3344,7,,,,12506.54,
4634090,17:13:14,17:13:14,657,8,,,,15074.48,0
4634090,17:19:00,17:19:00,658,9,,,,19477.92,
4634090,17:19:25,17:19:25,2870,10,,,,19660.66,0
4634090,17:20:05,17:20:05,2871,11,,,,19961.66,0
4634090,17:20:54,17:20:54,2872,12,,,,20256.29,0
4634090,17:21:20,17:21:20,2873,13,,,,20433.15,0
4634090,17:21:36,17:21:36,6649,14,,,,20564.77,0
4634090,17:22:31,17:22:31,2874,15,,,,20883.9,0
4634090,17:23:13,17:23:13,2875,16,,,,21174.19,0
4634090,17:23:42,17:23:42,2876,17,,,,21394.38,0
4634090,17:24:28,17:24:28,2877,18,,,,21721.6,0
4634090,17:25:01,17:25:01,2878,19,,,,21969.34,0
4634090,17:25:55,17:25:55,2879,20,,,,22346.8,0
4634090,17:27:10,17:27:10,1145,21,,,,22816.68,0
4634090,17:28:00,17:28:00,2880,22,,,,23178.21,
4634090,17:28:51,17:28:51,998,23,,,,23695.22,0
4634090,17:30:00,17:30:00,2842,24,,,,24262.01,0
4634090,17:31:20,17:31:20,10090,25,,,,24858.06,0
4634090,17:32:45,17:32:45,10641,26,,,,25504.67,0
4634090,17:34:39,17:34:39,10643,27,,,,26146.39,0
4634090,17:35:54,17:35:54,10645,28,,,,26548.15,0
4634090,17:37:21,17:37:21,10647,29,,,,26873.27,0
4634090,17:38:00,17:38:00,8602,30,,,,27169.5,
4634090,17:40:06,17:40:06,10396,31,,,,27659.28,0
4634090,17:43:31,17:43:31,10392,32,,,,28779.23,0
4634090,17:44:58,17:44:58,2883,33,,,,29537.62,0
4634090,17:46:32,17:46:32,2884,34,,,,30397.46,0
4634090,17:46:52,17:46:52,2885,35,,,,30574.33,0
4634090,17:48:51,17:48:51,7908,36,,,,30963.63,0
4634090,17:50:23,17:50:23,4049,37,,,,31689.57,0
4634090,17:50:52,17:50:52,4050,38,,,,31901.77,0
4634090,17:52:02,17:52:02,4051,39,,,,32361.59,0
4634090,17:52:39,17:52:39,4052,40,,,,32632.11,0
4634090,17:53:30,17:53:30,4053,41,,,,32989.09,0
4634090,17:54:00,17:54:00,4054,42,,,,33198.33,
4634090,17:56:46,17:56:46,4055,43,,,,33470.96,0
4634090,17:58:21,17:58:21,9672,44,,,,33611.44,0
4634090,18:01:00,18:01:00,7499,45,,1,,33882.91,
4634120,16:49:00,16:49:00,9943,1,,,1,0,
4634120,16:50:49,16:50:49,5732,2,,,,1244.26,0
4634120,16:51:25,16:51:25,2127,3,,,,1851.87,0
4634120,16:52:24,16:52:24,3836,4,,,,2512.32,0
4634120,16:58:00,16:58:00,9487,5,,,,6409.36,
4634120,17:04:00,17:04:00,9520,6,,,,9814.05,
4634120,17:10:00,17:10:00,3344,7,,,,12506.54,
4634120,17:13:14,17:13:14,657,8,,,,15074.48,0
4634120,17:19:00,17:19:00,658,9,,,,19477.92,
4634120,17:19:25,17:19:25,2870,10,,,,19660.66,0
4634120,17:20:05,17:20:05,2871,11,,,,19961.66,0
4634120,17:20:54,17:20:54,2872,12,,,,20256.29,0
4634120,17:21:20,17:21:20,2873,13,,,,20433.15,0
4634120,17:21:36,17:21:36,6649,14,,,,20564.77,0
4634120,17:22:31,17:22:31,2874,15,,,,20883.9,0
4634120,17:23:13,17:23:13,2875,16,,,,21174.19,0
4634120,17:23:42,17:23:42,2876,17,,,,21394.38,0
4634120,17:24:28,17:24:28,2877,18,,,,21721.6,0
4634120,17:25:01,17:25:01,2878,19,,,,21969.34,0
4634120,17:25:55,17:25:55,2879,20,,,,22346.8,0
4634120,17:27:10,17:27:10,1145,21,,,,22816.68,0
4634120,17:28:00,17:28:00,2880,22,,,,23178.21,
4634120,17:28:51,17:28:51,998,23,,,,23695.22,0
4634120,17:30:00,17:30:00,2842,24,,,,24262.01,0
4634120,17:31:20,17:31:20,10090,25,,,,24858.06,0
4634120,17:32:45,17:32:45,10641,26,,,,25504.67,0
4634120,17:34:39,17:34:39,10643,27,,,,26146.39,0
4634120,17:35:54,17:35:54,10645,28,,,,26548.15,0
4634120,17:37:21,17:37:21,10647,29,,,,26873.27,0
4634120,17:38:00,17:38:00,8602,30,,,,27169.5,
4634120,17:40:06,17:40:06,10396,31,,,,27659.28,0
4634120,17:43:31,17:43:31,10392,32,,,,28779.23,0
4634120,17:44:58,17:44:58,2883,33,,,,29537.62,0
4634120,17:46:32,17:46:32,2884,34,,,,30397.46,0
4634120,17:46:52,17:46:52,2885,35,,,,30574.33,0
4634120,17:48:51,17:48:51,7908,36,,,,30963.63,0
4634120,17:50:23,17:50:23,4049,37,,,,31689.57,0
4634120,17:50:52,17:50:52,4050,38,,,,31901.77,0
4634120,17:52:02,17:52:02,4051,39,,,,32361.59,0
4634120,17:52:39,17:52:39,4052,40,,,,32632.11,0
4634120,17:53:30,17:53:30,4053,41,,,,32989.09,0
4634120,17:54:00,17:54:00,4054,42,,,,33198.33,
4634120,17:56:46,17:56:46,4055,43,,,,33470.96,0
4634120,17:58:21,17:58:21,9672,44,,,,33611.44,0
4634120,18:01:00,18:01:00,7499,45,,1,,33882.91,
4634130,16:49:00,16:49:00,9943,1,,,1,0,
4634130,16:50:49,16:50:49,5732,2,,,,1244.26,0
4634130,16:51:25,16:51:25,2127,3,,,,1851.87,0
4634130,16:52:24,16:52:24,3836,4,,,,2512.32,0
4634130,16:58:00,16:58:00,9487,5,,,,6409.36,
4634130,17:04:00,17:04:00,9520,6,,,,9814.05,
4634130,17:10:00,17:10:00,3344,7,,,,12506.54,
4634130,17:13:14,17:13:14,657,8,,,,15074.48,0
4634130,17:19:00,17:19:00,658,9,,,,19477.92,
4634130,17:19:25,17:19:25,2870,10,,,,19660.66,0
4634130,17:20:05,17:20:05,2871,11,,,,19961.66,0
4634130,17:20:54,17:20:54,2872,12,,,,20256.29,0
4634130,17:21:20,17:21:20,2873,13,,,,20433.15,0
4634130,17:21:36,17:21:36,6649,14,,,,20564.77,0
4634130,17:22:31,17:22:31,2874,15,,,,20883.9,0
4634130,17:23:13,17:23:13,2875,16,,,,21174.19,0
4634130,17:23:42,17:23:42,2876,17,,,,21394.38,0
4634130,17:24:28,17:24:28,2877,18,,,,21721.6,0
4634130,17:25:01,17:25:01,2878,19,,,,21969.34,0
4634130,17:25:55,17:25:55,2879,20,,,,22346.8,0
4634130,17:27:10,17:27:10,1145,21,,,,22816.68,0
4634130,17:28:00,17:28:00,2880,22,,,,23178.21,
4634130,17:28:51,17:28:51,998,23,,,,23695.22,0
4634130,17:30:00,17:30:00,2842,24,,,,24262.01,0
4634130,17:31:20,17:31:20,10090,25,,,,24858.06,0
4634130,17:32:45,17:32:45,10641,26,,,,25504.67,0
4634130,17:34:39,17:34:39,10643,27,,,,26146.39,0
4634130,17:35:54,17:35:54,10645,28,,,,26548.15,0
4634130,17:37:21,17:37:21,10647,29,,,,26873.27,0
4634130,17:38:00,17:38:00,8602,30,,,,27169.5,
4634130,17:40:06,17:40:06,10396,31,,,,27659.28,0
4634130,17:43:31,17:43:31,10392,32,,,,28779.23,0
4634130,17:44:58,17:44:58,2883,33,,,,29537.62,0
4634130,17:46:32,17:46:32,2884,34,,,,30397.46,0
4634130,17:46:52,17:46:52,2885,35,,,,30574.33,0
4634130,17:48:51,17:48:51,7908,36,,,,30963.63,0
4634130,17:50:23,17:50:23,4049,37,,,,31689.57,0
4634130,17:50:52,17:50:52,4050,38,,,,31901.77,0
4634130,17:52:02,17:52:02,4051,39,,,,32361.59,0
4634130,17:52:39,17:52:39,4052,40,,,,32632.11,0
4634130,17:53:30,17:53:30,4053,41,,,,32989.09,0
4634130,17:54:00,17:54:00,4054,42,,,,33198.33,
4634130,17:56:46,17:56:46,4055,43,,,,33470.96,0
4634130,17:58:21,17:58:21,9672,44,,,,33611.44,0
4634130,18:01:00,18:01:00,7499,45,,1,,33882.91,
4639020,08:56:00,08:56:00,9943,1,,,1,0,
4639020,08:57:49,08:57:49,5732,2,,,,1244.26,0
4639020,08:58:25,08:58:25,2127,3,,,,1851.87,0
4639020,08:59:24,08:59:24,3836,4,,,,2512.32,0
4639020,09:05:00,09:05:00,9487,5,,,,6409.36,
4639020,09:10:00,09:10:00,9520,6,,,,9814.05,
4639020,09:15:00,09:15:00,3344,7,,,,12506.54,
4639020,09:18:15,09:18:15,657,8,,,,15074.48,0
4639020,09:24:00,09:24:00,658,9,,,,19477.94,
4639020,09:24:23,09:24:23,2870,10,,,,19660.68,0
4639020,09:24:57,09:24:57,2871,11,,,,19961.65,0
4639020,09:25:42,09:25:42,2872,12,,,,20256.28,0
4639020,09:26:05,09:26:05,2873,13,,,,20433.14,0
4639020,09:26:20,09:26:20,6649,14,,,,20564.76,0
4639020,09:27:09,09:27:09,2874,15,,,,20883.89,0
4639020,09:27:47,09:27:47,2875,16,,,,21174.18,0
4639020,09:28:12,09:28:12,2876,17,,,,21394.14,0
4639020,09:28:48,09:28:48,2877,18,,,,21722.1,0
4639020,09:29:18,09:29:18,2878,19,,,,21969.84,0
4639020,09:30:07,09:30:07,2879,20,,,,22347.3,0
4639020,09:31:15,09:31:15,1145,21,,,,22817.18,0
4639020,09:32:00,09:32:00,2880,22,,,,23178.71,
4639020,09:32:46,09:32:46,998,23,,,,23695.72,0
4639020,09:33:49,09:33:49,2842,24,,,,24262.51,0
4639020,09:35:02,09:35:02,10090,25,,,,24858.56,0
4639020,09:36:18,09:36:18,10641,26,,,,25492.99,0
4639020,09:37:59,09:37:59,10643,27,,,,26132.67,0
4639020,09:39:07,09:39:07,10645,28,,,,26536.35,0
4639020,09:40:26,09:40:26,10647,29,,,,26861.47,0
4639020,09:41:00,09:41:00,8602,30,,,,27157.73,
4639020,09:42:09,09:42:09,10396,31,,,,27647.51,0
4639020,09:44:03,09:44:03,10392,32,,,,28764.07,0
4639020,09:44:48,09:44:48,2883,33,,,,29523.03,0
4639020,09:45:42,09:45:42,2884,34,,,,30382.91,0
4639020,09:45:53,09:45:53,2885,35,,,,30559.78,0
4639020,09:46:57,09:46:57,7908,36,,,,30948.82,0
4639020,09:47:27,09:47:27,8626,37,,,,31365.24,0
4639020,09:47:59,09:47:59,9676,38,,,,31883.66,0
4639020,09:48:30,09:48:30,8630,39,,,,32408.92,0
4639020,09:49:00,09:49:00,8628,40,,,,32910.52,
4639020,09:50:12,09:50:12,9673,41,,,,33454.35,0
4639020,09:50:56,09:50:56,4055,42,,,,33748.6,0
4639020,09:51:18,09:51:18,9672,43,,,,33889.07,0
4639020,09:52:00,09:52:00,7499,44,,1,,34160.52,
4639030,08:56:00,08:56:00,9943,1,,,1,0,
4639030,08:57:49,08:57:49,5732,2,,,,1244.26,0
4639030,08:58:25,08:58:25,2127,3,,,,1851.87,0
4639030,08:59:24,08:59:24,3836,4,,,,2512.32,0
4639030,09:05:00,09:05:00,9487,5,,,,6409.36,
4639030,09:10:00,09:10:00,9520,6,,,,9814.05,
4639030,09:15:00,09:15:00,3344,7,,,,12506.54,
4639030,09:18:15,09:18:15,657,8,,,,15074.48,0
4639030,09:24:00,09:24:00,658,9,,,,19477.94,
4639030,09:24:23,09:24:23,2870,10,,,,19660.68,0
4639030,09:24:57,09:24:57,2871,11,,,,19961.65,0
4639030,09:25:42,09:25:42,2872,12,,,,20256.28,0
4639030,09:26:05,09:26:05,2873,13,,,,20433.14,0
4639030,09:26:20,09:26:20,6649,14,,,,20564.76,0
4639030,09:27:09,09:27:09,2874,15,,,,20883.89,0
4639030,09:27:47,09:27:47,2875,16,,,,21174.18,0
4639030,09:28:12,09:28:12,2876,17,,,,21394.14,0
4639030,09:28:48,09:28:48,2877,18,,,,21722.1,0
4639030,09:29:18,09:29:18,2878,19,,,,21969.84,0
4639030,09:30:07,09:30:07,2879,20,,,,22347.3,0
4639030,09:31:15,09:31:15,1145,21,,,,22817.18,0
4639030,09:32:00,09:32:00,2880,22,,,,23178.71,
4639030,09:32:46,09:32:46,998,23,,,,23695.72,0
4639030,09:33:49,09:33:49,2842,24,,,,24262.51,0
4639030,09:35:02,09:35:02,10090,25,,,,24858.56,0
4639030,09:36:18,09:36:18,10641,26,,,,25492.99,0
4639030,09:37:59,09:37:59,10643,27,,,,26132.67,0
4639030,09:39:07,09:39:07,10645,28,,,,26536.35,0
4639030,09:40:26,09:40:26,10647,29,,,,26861.47,0
4639030,09:41:00,09:41:00,8602,30,,,,27157.73,
4639030,09:42:09,09:42:09,10396,31,,,,27647.51,0
4639030,09:44:03,09:44:03,10392,32,,,,28764.07,0
4639030,09:44:48,09:44:48,2883,33,,,,29523.03,0
4639030,09:45:42,09:45:42,2884,34,,,,30382.91,0
4639030,09:45:53,09:45:53,2885,35,,,,30559.78,0
4639030,09:46:57,09:46:57,7908,36,,,,30948.82,0
4639030,09:47:27,09:47:27,8626,37,,,,31365.24,0
4639030,09:47:59,09:47:59,9676,38,,,,31883.66,0
4639030,09:48:30,09:48:30,8630,39,,,,32408.92,0
4639030,09:49:00,09:49:00,8628,40,,,,32910.52,
4639030,09:50:12,09:50:12,9673,41,,,,33454.35,0
4639030,09:50:56,09:50:56,4055,42,,,,33748.6,0
4639030,09:51:18,09:51:18,9672,43,,,,33889.07,0
4639030,09:52:00,09:52:00,7499,44,,1,,34160.52,
4639040,08:56:00,08:56:00,9943,1,,,1,0,
4639040,08:57:49,08:57:49,5732,2,,,,1244.26,0
4639040,08:58:25,08:58:25,2127,3,,,,1851.87,0
4639040,08:59:24,08:59:24,3836,4,,,,2512.32,0
4639040,09:05:00,09:05:00,9487,5,,,,6409.36,
4639040,09:10:00,09:10:00,9520,6,,,,9814.05,
4639040,09:15:00,09:15:00,3344,7,,,,12506.54,
4639040,09:18:15,09:18:15,657,8,,,,15074.48,0
4639040,09:24:00,09:24:00,658,9,,,,19477.94,
4639040,09:24:23,09:24:23,2870,10,,,,19660.68,0
4639040,09:24:57,09:24:57,2871,11,,,,19961.65,0
4639040,09:25:42,09:25:42,2872,12,,,,20256.28,0
4639040,09:26:05,09:26:05,2873,13,,,,20433.14,0
4639040,09:26:20,09:26:20,6649,14,,,,20564.76,0
4639040,09:27:09,09:27:09,2874,15,,,,20883.89,0
4639040,09:27:47,09:27:47,2875,16,,,,21174.18,0
4639040,09:28:12,09:28:12,2876,17,,,,21394.14,0
4639040,09:28:48,09:28:48,2877,18,,,,21722.1,0
4639040,09:29:18,09:29:18,2878,19,,,,21969.84,0
4639040,09:30:07,09:30:07,2879,20,,,,22347.3,0
4639040,09:31:15,09:31:15,1145,21,,,,22817.18,0
4639040,09:32:00,09:32:00,2880,22,,,,23178.71,
4639040,09:32:46,09:32:46,998,23,,,,23695.72,0
4639040,09:33:49,09:33:49,2842,24,,,,24262.51,0
4639040,09:35:02,09:35:02,10090,25,,,,24858.56,0
4639040,09:36:18,09:36:18,10641,26,,,,25492.99,0
4639040,09:37:59,09:37:59,10643,27,,,,26132.67,0
4639040,09:39:07,09:39:07,10645,28,,,,26536.35,0
4639040,09:40:26,09:40:26,10647,29,,,,26861.47,0
4639040,09:41:00,09:41:00,8602,30,,,,27157.73,
4639040,09:42:09,09:42:09,10396,31,,,,27647.51,0
4639040,09:44:03,09:44:03,10392,32,,,,28764.07,0
4639040,09:44:48,09:44:48,2883,33,,,,29523.03,0
4639040,09:45:42,09:45:42,2884,34,,,,30382.91,0
4639040,09:45:53,09:45:53,2885,35,,,,30559.78,0
4639040,09:46:57,09:46:57,7908,36,,,,30948.82,0
4639040,09:47:27,09:47:27,8626,37,,,,31365.24,0
4639040,09:47:59,09:47:59,9676,38,,,,31883.66,0
4639040,09:48:30,09:48:30,8630,39,,,,32408.92,0
4639040,09:49:00,09:49:00,8628,40,,,,32910.52,
4639040,09:50:12,09:50:12,9673,41,,,,33454.35,0
4639040,09:50:56,09:50:56,4055,42,,,,33748.6,0
4639040,09:51:18,09:51:18,9672,43,,,,33889.07,0
4639040,09:52:00,09:52:00,7499,44,,1,,34160.52,
4639050,08:56:00,08:56:00,9943,1,,,1,0,
4639050,08:57:49,08:57:49,5732,2,,,,1244.26,0
4639050,08:58:25,08:58:25,2127,3,,,,1851.87,0
4639050,08:59:24,08:59:24,3836,4,,,,2512.32,0
4639050,09:05:00,09:05:00,9487,5,,,,6409.36,
4639050,09:10:00,09:10:00,9520,6,,,,9814.05,
4639050,09:15:00,09:15:00,3344,7,,,,12506.54,
4639050,09:18:15,09:18:15,657,8,,,,15074.48,0
4639050,09:24:00,09:24:00,658,9,,,,19477.94,
4639050,09:24:23,09:24:23,2870,10,,,,19660.68,0
4639050,09:24:57,09:24:57,2871,11,,,,19961.65,0
4639050,09:25:42,09:25:42,2872,12,,,,20256.28,0
4639050,09:26:05,09:26:05,2873,13,,,,20433.14,0
4639050,09:26:20,09:26:20,6649,14,,,,20564.76,0
4639050,09:27:09,09:27:09,2874,15,,,,20883.89,0
4639050,09:27:47,09:27:47,2875,16,,,,21174.18,0
4639050,09:28:12,09:28:12,2876,17,,,,21394.14,0
4639050,09:28:48,09:28:48,2877,18,,,,21722.1,0
4639050,09:29:18,09:29:18,2878,19,,,,21969.84,0
4639050,09:30:07,09:30:07,2879,20,,,,22347.3,0
4639050,09:31:15,09:31:15,1145,21,,,,22817.18,0
4639050,09:32:00,09:32:00,2880,22,,,,23178.71,
4639050,09:32:46,09:32:46,998,23,,,,23695.72,0
4639050,09:33:49,09:33:49,2842,24,,,,24262.51,0
4639050,09:35:02,09:35:02,10090,25,,,,24858.56,0
4639050,09:36:18,09:36:18,10641,26,,,,25492.99,0
4639050,09:37:59,09:37:59,10643,27,,,,26132.67,0
4639050,09:39:07,09:39:07,10645,28,,,,26536.35,0
4639050,09:40:26,09:40:26,10647,29,,,,26861.47,0
4639050,09:41:00,09:41:00,8602,30,,,,27157.73,
4639050,09:42:09,09:42:09,10396,31,,,,27647.51,0
4639050,09:44:03,09:44:03,10392,32,,,,28764.07,0
4639050,09:44:48,09:44:48,2883,33,,,,29523.03,0
4639050,09:45:42,09:45:42,2884,34,,,,30382.91,0
4639050,09:45:53,09:45:53,2885,35,,,,30559.78,0
4639050,09:46:57,09:46:57,7908,36,,,,30948.82,0
4639050,09:47:27,09:47:27,8626,37,,,,31365.24,0
4639050,09:47:59,09:47:59,9676,38,,,,31883.66,0
4639050,09:48:30,09:48:30,8630,39,,,,32408.92,0
4639050,09:49:00,09:49:00,8628,40,,,,32910.52,
4639050,09:50:12,09:50:12,9673,41,,,,33454.35,0
4639050,09:50:56,09:50:56,4055,42,,,,33748.6,0
4639050,09:51:18,09:51:18,9672,43,,,,33889.07,0
4639050,09:52:00,09:52:00,7499,44,,1,,34160.52,
4639060,08:56:00,08:56:00,9943,1,,,1,0,
4639060,08:57:49,08:57:49,5732,2,,,,1244.26,0
4639060,08:58:25,08:58:25,2127,3,,,,1851.87,0
4639060,08:59:24,08:59:24,3836,4,,,,2512.32,0
4639060,09:05:00,09:05:00,9487,5,,,,6409.36,
4639060,09:10:00,09:10:00,9520,6,,,,9814.05,
4639060,09:15:00,09:15:00,3344,7,,,,12506.54,
4639060,09:18:15,09:18:15,657,8,,,,15074.48,0
4639060,09:24:00,09:24:00,658,9,,,,19477.94,
4639060,09:24:23,09:24:23,2870,10,,,,19660.68,0
4639060,09:24:57,09:24:57,2871,11,,,,19961.65,0
4639060,09:25:42,09:25:42,2872,12,,,,20256.28,0
4639060,09:26:05,09:26:05,2873,13,,,,20433.14,0
4639060,09:26:20,09:26:20,6649,14,,,,20564.76,0
4639060,09:27:09,09:27:09,2874,15,,,,20883.89,0
4639060,09:27:47,09:27:47,2875,16,,,,21174.18,0
4639060,09:28:12,09:28:12,2876,17,,,,21394.14,0
4639060,09:28:48,09:28:48,2877,18,,,,21722.1,0
4639060,09:29:18,09:29:18,2878,19,,,,21969.84,0
4639060,09:30:07,09:30:07,2879,20,,,,22347.3,0
4639060,09:31:15,09:31:15,1145,21,,,,22817.18,0
4639060,09:32:00,09:32:00,2880,22,,,,23178.71,
4639060,09:32:46,09:32:46,998,23,,,,23695.72,0
4639060,09:33:49,09:33:49,2842,24,,,,24262.51,0
4639060,09:35:02,09:35:02,10090,25,,,,24858.56,0
4639060,09:36:18,09:36:18,10641,26,,,,25492.99,0
4639060,09:37:59,09:37:59,10643,27,,,,26132.67,0
4639060,09:39:07,09:39:07,10645,28,,,,26536.35,0
4639060,09:40:26,09:40:26,10647,29,,,,26861.47,0
4639060,09:41:00,09:41:00,8602,30,,,,27157.73,
4639060,09:42:09,09:42:09,10396,31,,,,27647.51,0
4639060,09:44:03,09:44:03,10392,32,,,,28764.07,0
4639060,09:44:48,09:44:48,2883,33,,,,29523.03,0
4639060,09:45:42,09:45:42,2884,34,,,,30382.91,0
4639060,09:45:53,09:45:53,2885,35,,,,30559.78,0
4639060,09:46:57,09:46:57,7908,36,,,,30948.82,0
4639060,09:47:27,09:47:27,8626,37,,,,31365.24,0
4639060,09:47:59,09:47:59,9676,38,,,,31883.66,0
4639060,09:48:30,09:48:30,8630,39,,,,32408.92,0
4639060,09:49:00,09:49:00,8628,40,,,,32910.52,
4639060,09:50:12,09:50:12,9673,41,,,,33454.35,0
4639060,09:50:56,09:50:56,4055,42,,,,33748.6,0
4639060,09:51:18,09:51:18,9672,43,,,,33889.07,0
4639060,09:52:00,09:52:00,7499,44,,1,,34160.52,
4639080,08:56:00,08:56:00,9943,1,,,1,0,
4639080,08:57:49,08:57:49,5732,2,,,,1244.26,0
4639080,08:58:25,08:58:25,2127,3,,,,1851.87,0
4639080,08:59:24,08:59:24,3836,4,,,,2512.32,0
4639080,09:05:00,09:05:00,9487,5,,,,6409.36,
4639080,09:10:00,09:10:00,9520,6,,,,9814.05,
4639080,09:15:00,09:15:00,3344,7,,,,12506.54,
4639080,09:18:15,09:18:15,657,8,,,,15074.48,0
4639080,09:24:00,09:24:00,658,9,,,,19477.94,
4639080,09:24:23,09:24:23,2870,10,,,,19660.68,0
4639080,09:24:57,09:24:57,2871,11,,,,19961.65,0
4639080,09:25:42,09:25:42,2872,12,,,,20256.28,0
4639080,09:26:05,09:26:05,2873,13,,,,20433.14,0
4639080,09:26:20,09:26:20,6649,14,,,,20564.76,0
4639080,09:27:09,09:27:09,2874,15,,,,20883.89,0
4639080,09:27:47,09:27:47,2875,16,,,,21174.18,0
4639080,09:28:12,09:28:12,2876,17,,,,21394.14,0
4639080,09:28:48,09:28:48,2877,18,,,,21722.1,0
4639080,09:29:18,09:29:18,2878,19,,,,21969.84,0
4639080,09:30:07,09:30:07,2879,20,,,,22347.3,0
4639080,09:31:15,09:31:15,1145,21,,,,22817.18,0
4639080,09:32:00,09:32:00,2880,22,,,,23178.71,
4639080,09:32:46,09:32:46,998,23,,,,23695.72,0
4639080,09:33:49,09:33:49,2842,24,,,,24262.51,0
4639080,09:35:02,09:35:02,10090,25,,,,24858.56,0
4639080,09:36:18,09:36:18,10641,26,,,,25492.99,0
4639080,09:37:59,09:37:59,10643,27,,,,26132.67,0
4639080,09:39:07,09:39:07,10645,28,,,,26536.35,0
4639080,09:40:26,09:40:26,10647,29,,,,26861.47,0
4639080,09:41:00,09:41:00,8602,30,,,,27157.73,
4639080,09:42:09,09:42:09,10396,31,,,,27647.51,0
4639080,09:44:03,09:44:03,10392,32,,,,28764.07,0
4639080,09:44:48,09:44:48,2883,33,,,,29523.03,0
4639080,09:45:42,09:45:42,2884,34,,,,30382.91,0
4639080,09:45:53,09:45:53,2885,35,,,,30559.78,0
4639080,09:46:57,09:46:57,7908,36,,,,30948.82,0
4639080,09:47:27,09:47:27,8626,37,,,,31365.24,0
4639080,09:47:59,09:47:59,9676,38,,,,31883.66,0
4639080,09:48:30,09:48:30,8630,39,,,,32408.92,0
4639080,09:49:00,09:49:00,8628,40,,,,32910.52,
4639080,09:50:12,09:50:12,9673,41,,,,33454.35,0
4639080,09:50:56,09:50:56,4055,42,,,,33748.6,0
4639080,09:51:18,09:51:18,9672,43,,,,33889.07,0
4639080,09:52:00,09:52:00,7499,44,,1,,34160.52,
4639090,08:56:00,08:56:00,9943,1,,,1,0,
4639090,08:57:49,08:57:49,5732,2,,,,1244.26,0
4639090,08:58:25,08:58:25,2127,3,,,,1851.87,0
4639090,08:59:24,08:59:24,3836,4,,,,2512.32,0
4639090,09:05:00,09:05:00,9487,5,,,,6409.36,
4639090,09:10:00,09:10:00,9520,6,,,,9814.05,
4639090,09:15:00,09:15:00,3344,7,,,,12506.54,
4639090,09:18:15,09:18:15,657,8,,,,15074.48,0
4639090,09:24:00,09:24:00,658,9,,,,19477.94,
4639090,09:24:23,09:24:23,2870,10,,,,19660.68,0
4639090,09:24:57,09:24:57,2871,11,,,,19961.65,0
4639090,09:25:42,09:25:42,2872,12,,,,20256.28,0
4639090,09:26:05,09:26:05,2873,13,,,,20433.14,0
4639090,09:26:20,09:26:20,6649,14,,,,20564.76,0
4639090,09:27:09,09:27:09,2874,15,,,,20883.89,0
4639090,09:27:47,09:27:47,2875,16,,,,21174.18,0
4639090,09:28:12,09:28:12,2876,17,,,,21394.14,0
4639090,09:28:48,09:28:48,2877,18,,,,21722.1,0
4639090,09:29:18,09:29:18,2878,19,,,,21969.84,0
4639090,09:30:07,09:30:07,2879,20,,,,22347.3,0
4639090,09:31:15,09:31:15,1145,21,,,,22817.18,0
4639090,09:32:00,09:32:00,2880,22,,,,23178.71,
4639090,09:32:46,09:32:46,998,23,,,,23695.72,0
4639090,09:33:49,09:33:49,2842,24,,,,24262.51,0
4639090,09:35:02,09:35:02,10090,25,,,,24858.56,0
4639090,09:36:18,09:36:18,10641,26,,,,25492.99,0
4639090,09:37:59,09:37:59,10643,27,,,,26132.67,0
4639090,09:39:07,09:39:07,10645,28,,,,26536.35,0
4639090,09:40:26,09:40:26,10647,29,,,,26861.47,0
4639090,09:41:00,09:41:00,8602,30,,,,27157.73,
4639090,09:42:09,09:42:09,10396,31,,,,27647.51,0
4639090,09:44:03,09:44:03,10392,32,,,,28764.07,0
4639090,09:44:48,09:44:48,2883,33,,,,29523.03,0
4639090,09:45:42,09:45:42,2884,34,,,,30382.91,0
4639090,09:45:53,09:45:53,2885,35,,,,30559.78,0
4639090,09:46:57,09:46:57,7908,36,,,,30948.82,0
4639090,09:47:27,09:47:27,8626,37,,,,31365.24,0
4639090,09:47:59,09:47:59,9676,38,,,,31883.66,0
4639090,09:48:30,09:48:30,8630,39,,,,32408.92,0
4639090,09:49:00,09:49:00,8628,40,,,,32910.52,
4639090,09:50:12,09:50:12,9673,41,,,,33454.35,0
4639090,09:50:56,09:50:56,4055,42,,,,33748.6,0
4639090,09:51:18,09:51:18,9672,43,,,,33889.07,0
4639090,09:52:00,09:52:00,7499,44,,1,,34160.52,
4639120,08:56:00,08:56:00,9943,1,,,1,0,
4639120,08:57:49,08:57:49,5732,2,,,,1244.26,0
4639120,08:58:25,08:58:25,2127,3,,,,1851.87,0
4639120,08:59:24,08:59:24,3836,4,,,,2512.32,0
4639120,09:05:00,09:05:00,9487,5,,,,6409.36,
4639120,09:10:00,09:10:00,9520,6,,,,9814.05,
4639120,09:15:00,09:15:00,3344,7,,,,12506.54,
4639120,09:18:15,09:18:15,657,8,,,,15074.48,0
4639120,09:24:00,09:24:00,658,9,,,,19477.94,
4639120,09:24:23,09:24:23,2870,10,,,,19660.68,0
4639120,09:24:57,09:24:57,2871,11,,,,19961.65,0
4639120,09:25:42,09:25:42,2872,12,,,,20256.28,0
4639120,09:26:05,09:26:05,2873,13,,,,20433.14,0
4639120,09:26:20,09:26:20,6649,14,,,,20564.76,0
4639120,09:27:09,09:27:09,2874,15,,,,20883.89,0
4639120,09:27:47,09:27:47,2875,16,,,,21174.18,0
4639120,09:28:12,09:28:12,2876,17,,,,21394.14,0
4639120,09:28:48,09:28:48,2877,18,,,,21722.1,0
4639120,09:29:18,09:29:18,2878,19,,,,21969.84,0
4639120,09:30:07,09:30:07,2879,20,,,,22347.3,0
4639120,09:31:15,09:31:15,1145,21,,,,22817.18,0
4639120,09:32:00,09:32:00,2880,22,,,,23178.71,
4639120,09:32:46,09:32:46,998,23,,,,23695.72,0
4639120,09:33:49,09:33:49,2842,24,,,,24262.51,0
4639120,09:35:02,09:35:02,10090,25,,,,24858.56,0
4639120,09:36:18,09:36:18,10641,26,,,,25492.99,0
4639120,09:37:59,09:37:59,10643,27,,,,26132.67,0
4639120,09:39:07,09:39:07,10645,28,,,,26536.35,0
4639120,09:40:26,09:40:26,10647,29,,,,26861.47,0
4639120,09:41:00,09:41:00,8602,30,,,,27157.73,
4639120,09:42:09,09:42:09,10396,31,,,,27647.51,0
4639120,09:44:03,09:44:03,10392,32,,,,28764.07,0
4639120,09:44:48,09:44:48,2883,33,,,,29523.03,0
4639120,09:45:42,09:45:42,2884,34,,,,30382.91,0
4639120,09:45:53,09:45:53,2885,35,,,,30559.78,0
4639120,09:46:57,09:46:57,7908,36,,,,30948.82,0
4639120,09:47:27,09:47:27,8626,37,,,,31365.24,0
4639120,09:47:59,09:47:59,9676,38,,,,31883.66,0
4639120,09:48:30,09:48:30,8630,39,,,,32408.92,0
4639120,09:49:00,09:49:00,8628,40,,,,32910.52,
4639120,09:50:12,09:50:12,9673,41,,,,33454.35,0
4639120,09:50:56,09:50:56,4055,42,,,,33748.6,0
4639120,09:51:18,09:51:18,9672,43,,,,33889.07,0
4639120,09:52:00,09:52:00,7499,44,,1,,34160.52,
4639130,08:56:00,08:56:00,9943,1,,,1,0,
4639130,08:57:49,08:57:49,5732,2,,,,1244.26,0
4639130,08:58:25,08:58:25,2127,3,,,,1851.87,0
4639130,08:59:24,08:59:24,3836,4,,,,2512.32,0
4639130,09:05:00,09:05:00,9487,5,,,,6409.36,
4639130,09:10:00,09:10:00,9520,6,,,,9814.05,
4639130,09:15:00,09:15:00,3344,7,,,,12506.54,
4639130,09:18:15,09:18:15,657,8,,,,15074.48,0
4639130,09:24:00,09:24:00,658,9,,,,19477.94,
4639130,09:24:23,09:24:23,2870,10,,,,19660.68,0
4639130,09:24:57,09:24:57,2871,11,,,,19961.65,0
4639130,09:25:42,09:25:42,2872,12,,,,20256.28,0
4639130,09:26:05,09:26:05,2873,13,,,,20433.14,0
4639130,09:26:20,09:26:20,6649,14,,,,20564.76,0
4639130,09:27:09,09:27:09,2874,15,,,,20883.89,0
4639130,09:27:47,09:27:47,2875,16,,,,21174.18,0
4639130,09:28:12,09:28:12,2876,17,,,,21394.14,0
4639130,09:28:48,09:28:48,2877,18,,,,21722.1,0
4639130,09:29:18,09:29:18,2878,19,,,,21969.84,0
4639130,09:30:07,09:30:07,2879,20,,,,22347.3,0
4639130,09:31:15,09:31:15,1145,21,,,,22817.18,0
4639130,09:32:00,09:32:00,2880,22,,,,23178.71,
4639130,09:32:46,09:32:46,998,23,,,,23695.72,0
4639130,09:33:49,09:33:49,2842,24,,,,24262.51,0
4639130,09:35:02,09:35:02,10090,25,,,,24858.56,0
4639130,09:36:18,09:36:18,10641,26,,,,25492.99,0
4639130,09:37:59,09:37:59,10643,27,,,,26132.67,0
4639130,09:39:07,09:39:07,10645,28,,,,26536.35,0
4639130,09:40:26,09:40:26,10647,29,,,,26861.47,0
4639130,09:41:00,09:41:00,8602,30,,,,27157.73,
4639130,09:42:09,09:42:09,10396,31,,,,27647.51,0
4639130,09:44:03,09:44:03,10392,32,,,,28764.07,0
4639130,09:44:48,09:44:48,2883,33,,,,29523.03,0
4639130,09:45:42,09:45:42,2884,34,,,,30382.91,0
4639130,09:45:53,09:45:53,2885,35,,,,30559.78,0
4639130,09:46:57,09:46:57,7908,36,,,,30948.82,0
4639130,09:47:27,09:47:27,8626,37,,,,31365.24,0
4639130,09:47:59,09:47:59,9676,38,,,,31883.66,0
4639130,09:48:30,09:48:30,8630,39,,,,32408.92,0
4639130,09:49:00,09:49:00,8628,40,,,,32910.52,
4639130,09:50:12,09:50:12,9673,41,,,,33454.35,0
4639130,09:50:56,09:50:56,4055,42,,,,33748.6,0
4639130,09:51:18,09:51:18,9672,43,,,,33889.07,0
4639130,09:52:00,09:52:00,7499,44,,1,,34160.52,
4999070,08:03:00,08:03:00,9943,1,,,1,0,
4999070,08:06:26,08:06:26,5732,2,,,,1244.26,0
4999070,08:08:05,08:08:05,2127,3,,,,1868.42,0
4999070,08:11:00,08:11:00,2514,4,,,,2880.46,
4999070,08:19:01,08:19:01,160,5,,,,6501.33,0
4999070,08:21:00,08:21:00,10161,6,,,,7429.4,
4999070,08:26:00,08:26:00,9520,7,,,,10867.16,
4999070,08:31:00,08:31:00,3344,8,,,,13550.16,
4999070,08:33:59,08:33:59,657,9,,,,16113.59,0
4999070,08:39:00,08:39:00,658,10,,,,20511.82,
4999070,08:39:19,08:39:19,2870,11,,,,20694.56,0
4999070,08:39:51,08:39:51,2871,12,,,,20995.56,0
4999070,08:40:29,08:40:29,2872,13,,,,21290.19,0
4999070,08:40:49,08:40:49,2873,14,,,,21467.05,0
4999070,08:41:02,08:41:02,6649,15,,,,21598.67,0
4999070,08:41:44,08:41:44,2874,16,,,,21917.8,0
4999070,08:42:17,08:42:17,2875,17,,,,22208.09,0
4999070,08:42:39,08:42:39,2876,18,,,,22428.28,0
4999070,08:43:15,08:43:15,2877,19,,,,22755.5,0
4999070,08:43:40,08:43:40,2878,20,,,,23003.24,0
4999070,08:44:23,08:44:23,2879,21,,,,23380.7,0
4999070,08:45:21,08:45:21,1145,22,,,,23850.58,0
4999070,08:46:00,08:46:00,2880,23,,,,24212.11,
4999070,08:46:41,08:46:41,998,24,,,,24729.12,0
4999070,08:47:36,08:47:36,2842,25,,,,25295.91,0
4999070,08:48:40,08:48:40,10090,26,,,,25891.96,0
4999070,08:49:47,08:49:47,10641,27,,,,26542.19,0
4999070,08:51:19,08:51:19,10643,28,,,,27183.91,0
4999070,08:52:19,08:52:19,10645,29,,,,27585.67,0
4999070,08:53:29,08:53:29,10647,30,,,,27910.79,0
4999070,08:54:00,08:54:00,8602,31,,,,28207.02,
4999070,08:55:35,08:55:35,10396,32,,,,28696.8,0
4999070,08:58:09,08:58:09,10392,33,,,,29816.75,0
4999070,08:59:15,08:59:15,2883,34,,,,30575.16,0
4999070,09:00:26,09:00:26,2884,35,,,,31435,0
4999070,09:00:41,09:00:41,2885,36,,,,31611.87,0
4999070,09:02:11,09:02:11,7908,37,,,,32001.17,0
4999070,09:03:19,09:03:19,4049,38,,,,32727.11,0
4999070,09:03:41,09:03:41,4050,39,,,,32939.31,0
4999070,09:04:34,09:04:34,4051,40,,,,33399.13,0
4999070,09:05:01,09:05:01,4052,41,,,,33669.65,0
4999070,09:05:40,09:05:40,4053,42,,,,34026.63,0
4999070,09:06:00,09:06:00,4054,43,,,,34235.73,
4999070,09:06:45,09:06:45,10436,44,,,,34614.54,0
4999070,09:09:00,09:09:00,8628,45,,,,35689.9,
4999070,09:10:58,09:10:58,9673,46,,,,36232.41,0
4999070,09:12:01,09:12:01,4055,47,,,,36505.89,0
4999070,09:12:45,09:12:45,9672,48,,,,36646.37,0
4999070,09:14:00,09:14:00,7499,49,,1,,36917.84,
4999100,08:03:00,08:03:00,9943,1,,,1,0,
4999100,08:06:26,08:06:26,5732,2,,,,1244.26,0
4999100,08:08:05,08:08:05,2127,3,,,,1868.42,0
4999100,08:11:00,08:11:00,2514,4,,,,2880.46,
4999100,08:19:01,08:19:01,160,5,,,,6501.33,0
4999100,08:21:00,08:21:00,10161,6,,,,7429.4,
4999100,08:26:00,08:26:00,9520,7,,,,10867.16,
4999100,08:31:00,08:31:00,3344,8,,,,13550.16,
4999100,08:33:59,08:33:59,657,9,,,,16113.59,0
4999100,08:39:00,08:39:00,658,10,,,,20511.82,
4999100,08:39:19,08:39:19,2870,11,,,,20694.56,0
4999100,08:39:51,08:39:51,2871,12,,,,20995.56,0
4999100,08:40:29,08:40:29,2872,13,,,,21290.19,0
4999100,08:40:49,08:40:49,2873,14,,,,21467.05,0
4999100,08:41:02,08:41:02,6649,15,,,,21598.67,0
4999100,08:41:44,08:41:44,2874,16,,,,21917.8,0
4999100,08:42:17,08:42:17,2875,17,,,,22208.09,0
4999100,08:42:39,08:42:39,2876,18,,,,22428.28,0
4999100,08:43:15,08:43:15,2877,19,,,,22755.5,0
4999100,08:43:40,08:43:40,2878,20,,,,23003.24,0
4999100,08:44:23,08:44:23,2879,21,,,,23380.7,0
4999100,08:45:21,08:45:21,1145,22,,,,23850.58,0
4999100,08:46:00,08:46:00,2880,23,,,,24212.11,
4999100,08:46:41,08:46:41,998,24,,,,24729.12,0
4999100,08:47:36,08:47:36,2842,25,,,,25295.91,0
4999100,08:48:40,08:48:40,10090,26,,,,25891.96,0
4999100,08:49:47,08:49:47,10641,27,,,,26542.19,0
4999100,08:51:19,08:51:19,10643,28,,,,27183.91,0
4999100,08:52:19,08:52:19,10645,29,,,,27585.67,0
4999100,08:53:29,08:53:29,10647,30,,,,27910.79,0
4999100,08:54:00,08:54:00,8602,31,,,,28207.02,
4999100,08:55:35,08:55:35,10396,32,,,,28696.8,0
4999100,08:58:09,08:58:09,10392,33,,,,29816.75,0
4999100,08:59:15,08:59:15,2883,34,,,,30575.16,0
4999100,09:00:26,09:00:26,2884,35,,,,31435,0
4999100,09:00:41,09:00:41,2885,36,,,,31611.87,0
4999100,09:02:11,09:02:11,7908,37,,,,32001.17,0
4999100,09:03:19,09:03:19,4049,38,,,,32727.11,0
4999100,09:03:41,09:03:41,4050,39,,,,32939.31,0
4999100,09:04:34,09:04:34,4051,40,,,,33399.13,0
4999100,09:05:01,09:05:01,4052,41,,,,33669.65,0
4999100,09:05:40,09:05:40,4053,42,,,,34026.63,0
4999100,09:06:00,09:06:00,4054,43,,,,34235.73,
4999100,09:06:45,09:06:45,10436,44,,,,34614.54,0
4999100,09:09:00,09:09:00,8628,45,,,,35689.9,
4999100,09:10:58,09:10:58,9673,46,,,,36232.41,0
4999100,09:12:01,09:12:01,4055,47,,,,36505.89,0
4999100,09:12:45,09:12:45,9672,48,,,,36646.37,0
4999100,09:14:00,09:14:00,7499,49,,1,,36917.84,
4999140,08:03:00,08:03:00,9943,1,,,1,0,
4999140,08:06:26,08:06:26,5732,2,,,,1244.26,0
4999140,08:08:05,08:08:05,2127,3,,,,1868.42,0
4999140,08:11:00,08:11:00,2514,4,,,,2880.46,
4999140,08:19:01,08:19:01,160,5,,,,6501.33,0
4999140,08:21:00,08:21:00,10161,6,,,,7429.4,
4999140,08:26:00,08:26:00,9520,7,,,,10867.16,
4999140,08:31:00,08:31:00,3344,8,,,,13550.16,
4999140,08:33:59,08:33:59,657,9,,,,16113.59,0
4999140,08:39:00,08:39:00,658,10,,,,20511.82,
4999140,08:39:19,08:39:19,2870,11,,,,20694.56,0
4999140,08:39:51,08:39:51,2871,12,,,,20995.56,0
4999140,08:40:29,08:40:29,2872,13,,,,21290.19,0
4999140,08:40:49,08:40:49,2873,14,,,,21467.05,0
4999140,08:41:02,08:41:02,6649,15,,,,21598.67,0
4999140,08:41:44,08:41:44,2874,16,,,,21917.8,0
4999140,08:42:17,08:42:17,2875,17,,,,22208.09,0
4999140,08:42:39,08:42:39,2876,18,,,,22428.28,0
4999140,08:43:15,08:43:15,2877,19,,,,22755.5,0
4999140,08:43:40,08:43:40,2878,20,,,,23003.24,0
4999140,08:44:23,08:44:23,2879,21,,,,23380.7,0
4999140,08:45:21,08:45:21,1145,22,,,,23850.58,0
4999140,08:46:00,08:46:00,2880,23,,,,24212.11,
4999140,08:46:41,08:46:41,998,24,,,,24729.12,0
4999140,08:47:36,08:47:36,2842,25,,,,25295.91,0
4999140,08:48:40,08:48:40,10090,26,,,,25891.96,0
4999140,08:49:47,08:49:47,10641,27,,,,26542.19,0
4999140,08:51:19,08:51:19,10643,28,,,,27183.91,0
4999140,08:52:19,08:52:19,10645,29,,,,27585.67,0
4999140,08:53:29,08:53:29,10647,30,,,,27910.79,0
4999140,08:54:00,08:54:00,8602,31,,,,28207.02,
4999140,08:55:35,08:55:35,10396,32,,,,28696.8,0
4999140,08:58:09,08:58:09,10392,33,,,,29816.75,0
4999140,08:59:15,08:59:15,2883,34,,,,30575.16,0
4999140,09:00:26,09:00:26,2884,35,,,,31435,0
4999140,09:00:41,09:00:41,2885,36,,,,31611.87,0
4999140,09:02:11,09:02:11,7908,37,,,,32001.17,0
4999140,09:03:19,09:03:19,4049,38,,,,32727.11,0
4999140,09:03:41,09:03:41,4050,39,,,,32939.31,0
4999140,09:04:34,09:04:34,4051,40,,,,33399.13,0
4999140,09:05:01,09:05:01,4052,41,,,,33669.65,0
4999140,09:05:40,09:05:40,4053,42,,,,34026.63,0
4999140,09:06:00,09:06:00,4054,43,,,,34235.73,
4999140,09:06:45,09:06:45,10436,44,,,,34614.54,0
4999140,09:09:00,09:09:00,8628,45,,,,35689.9,
4999140,09:10:58,09:10:58,9673,46,,,,36232.41,0
4999140,09:12:01,09:12:01,4055,47,,,,36505.89,0
4999140,09:12:45,09:12:45,9672,48,,,,36646.37,0
4999140,09:14:00,09:14:00,7499,49,,1,,36917.84,
5261070,07:04:00,07:04:00,9943,1,,,1,0,
5261070,07:07:26,07:07:26,5732,2,,,,1244.26,0
5261070,07:09:05,07:09:05,2127,3,,,,1868.42,0
5261070,07:12:00,07:12:00,2514,4,,,,2880.46,
5261070,07:19:13,07:19:13,160,5,,,,6501.33,0
5261070,07:21:00,07:21:00,10161,6,,,,7429.4,
5261070,07:26:00,07:26:00,9520,7,,,,10867.16,
5261070,07:31:00,07:31:00,3344,8,,,,13550.16,
5261070,07:33:59,07:33:59,657,9,,,,16113.59,0
5261070,07:39:00,07:39:00,658,10,,,,20511.82,
5261070,07:39:19,07:39:19,2870,11,,,,20694.56,0
5261070,07:39:51,07:39:51,2871,12,,,,20995.56,0
5261070,07:40:29,07:40:29,2872,13,,,,21290.19,0
5261070,07:40:49,07:40:49,2873,14,,,,21467.05,0
5261070,07:41:02,07:41:02,6649,15,,,,21598.67,0
5261070,07:41:44,07:41:44,2874,16,,,,21917.8,0
5261070,07:42:17,07:42:17,2875,17,,,,22208.09,0
5261070,07:42:39,07:42:39,2876,18,,,,22428.28,0
5261070,07:43:15,07:43:15,2877,19,,,,22755.5,0
5261070,07:43:40,07:43:40,2878,20,,,,23003.24,0
5261070,07:44:23,07:44:23,2879,21,,,,23380.7,0
5261070,07:45:21,07:45:21,1145,22,,,,23850.58,0
5261070,07:46:00,07:46:00,2880,23,,,,24212.11,
5261070,07:46:41,07:46:41,998,24,,,,24729.12,0
5261070,07:47:36,07:47:36,2842,25,,,,25295.91,0
5261070,07:48:40,07:48:40,10090,26,,,,25891.96,0
5261070,07:49:47,07:49:47,10641,27,,,,26542.19,0
5261070,07:51:19,07:51:19,10643,28,,,,27183.91,0
5261070,07:52:19,07:52:19,10645,29,,,,27585.67,0
5261070,07:53:29,07:53:29,10647,30,,,,27910.79,0
5261070,07:54:00,07:54:00,8602,31,,,,28207.02,
5261070,07:55:35,07:55:35,10396,32,,,,28696.8,0
5261070,07:58:09,07:58:09,10392,33,,,,29816.75,0
5261070,07:59:15,07:59:15,2883,34,,,,30575.16,0
5261070,08:00:26,08:00:26,2884,35,,,,31435,0
5261070,08:00:41,08:00:41,2885,36,,,,31611.87,0
5261070,08:02:11,08:02:11,7908,37,,,,32001.17,0
5261070,08:03:19,08:03:19,4049,38,,,,32727.11,0
5261070,08:03:41,08:03:41,4050,39,,,,32939.31,0
5261070,08:04:34,08:04:34,4051,40,,,,33399.13,0
5261070,08:05:01,08:05:01,4052,41,,,,33669.65,0
5261070,08:05:40,08:05:40,4053,42,,,,34026.63,0
5261070,08:06:00,08:06:00,4054,43,,,,34235.73,
5261070,08:06:45,08:06:45,10436,44,,,,34614.54,0
5261070,08:09:00,08:09:00,8628,45,,,,35689.9,
5261070,08:10:58,08:10:58,9673,46,,,,36232.41,0
5261070,08:12:01,08:12:01,4055,47,,,,36505.89,0
5261070,08:12:45,08:12:45,9672,48,,,,36646.37,0
5261070,08:14:00,08:14:00,7499,49,,1,,36917.84,
5261100,07:04:00,07:04:00,9943,1,,,1,0,
5261100,07:07:26,07:07:26,5732,2,,,,1244.26,0
5261100,07:09:05,07:09:05,2127,3,,,,1868.42,0
5261100,07:12:00,07:12:00,2514,4,,,,2880.46,
5261100,07:19:13,07:19:13,160,5,,,,6501.33,0
5261100,07:21:00,07:21:00,10161,6,,,,7429.4,
5261100,07:26:00,07:26:00,9520,7,,,,10867.16,
5261100,07:31:00,07:31:00,3344,8,,,,13550.16,
5261100,07:33:59,07:33:59,657,9,,,,16113.59,0
5261100,07:39:00,07:39:00,658,10,,,,20511.82,
5261100,07:39:19,07:39:19,2870,11,,,,20694.56,0
5261100,07:39:51,07:39:51,2871,12,,,,20995.56,0
5261100,07:40:29,07:40:29,2872,13,,,,21290.19,0
5261100,07:40:49,07:40:49,2873,14,,,,21467.05,0
5261100,07:41:02,07:41:02,6649,15,,,,21598.67,0
5261100,07:41:44,07:41:44,2874,16,,,,21917.8,0
5261100,07:42:17,07:42:17,2875,17,,,,22208.09,0
5261100,07:42:39,07:42:39,2876,18,,,,22428.28,0
5261100,07:43:15,07:43:15,2877,19,,,,22755.5,0
5261100,07:43:40,07:43:40,2878,20,,,,23003.24,0
5261100,07:44:23,07:44:23,2879,21,,,,23380.7,0
5261100,07:45:21,07:45:21,1145,22,,,,23850.58,0
5261100,07:46:00,07:46:00,2880,23,,,,24212.11,
5261100,07:46:41,07:46:41,998,24,,,,24729.12,0
5261100,07:47:36,07:47:36,2842,25,,,,25295.91,0
5261100,07:48:40,07:48:40,10090,26,,,,25891.96,0
5261100,07:49:47,07:49:47,10641,27,,,,26542.19,0
5261100,07:51:19,07:51:19,10643,28,,,,27183.91,0
5261100,07:52:19,07:52:19,10645,29,,,,27585.67,0
5261100,07:53:29,07:53:29,10647,30,,,,27910.79,0
5261100,07:54:00,07:54:00,8602,31,,,,28207.02,
5261100,07:55:35,07:55:35,10396,32,,,,28696.8,0
5261100,07:58:09,07:58:09,10392,33,,,,29816.75,0
5261100,07:59:15,07:59:15,2883,34,,,,30575.16,0
5261100,08:00:26,08:00:26,2884,35,,,,31435,0
5261100,08:00:41,08:00:41,2885,36,,,,31611.87,0
5261100,08:02:11,08:02:11,7908,37,,,,32001.17,0
5261100,08:03:19,08:03:19,4049,38,,,,32727.11,0
5261100,08:03:41,08:03:41,4050,39,,,,32939.31,0
5261100,08:04:34,08:04:34,4051,40,,,,33399.13,0
5261100,08:05:01,08:05:01,4052,41,,,,33669.65,0
5261100,08:05:40,08:05:40,4053,42,,,,34026.63,0
5261100,08:06:00,08:06:00,4054,43,,,,34235.73,
5261100,08:06:45,08:06:45,10436,44,,,,34614.54,0
5261100,08:09:00,08:09:00,8628,45,,,,35689.9,
5261100,08:10:58,08:10:58,9673,46,,,,36232.41,0
5261100,08:12:01,08:12:01,4055,47,,,,36505.89,0
5261100,08:12:45,08:12:45,9672,48,,,,36646.37,0
5261100,08:14:00,08:14:00,7499,49,,1,,36917.84,
5261140,07:04:00,07:04:00,9943,1,,,1,0,
5261140,07:07:26,07:07:26,5732,2,,,,1244.26,0
5261140,07:09:05,07:09:05,2127,3,,,,1868.42,0
5261140,07:12:00,07:12:00,2514,4,,,,2880.46,
5261140,07:19:13,07:19:13,160,5,,,,6501.33,0
5261140,07:21:00,07:21:00,10161,6,,,,7429.4,
5261140,07:26:00,07:26:00,9520,7,,,,10867.16,
5261140,07:31:00,07:31:00,3344,8,,,,13550.16,
5261140,07:33:59,07:33:59,657,9,,,,16113.59,0
5261140,07:39:00,07:39:00,658,10,,,,20511.82,
5261140,07:39:19,07:39:19,2870,11,,,,20694.56,0
5261140,07:39:51,07:39:51,2871,12,,,,20995.56,0
5261140,07:40:29,07:40:29,2872,13,,,,21290.19,0
5261140,07:40:49,07:40:49,2873,14,,,,21467.05,0
5261140,07:41:02,07:41:02,6649,15,,,,21598.67,0
5261140,07:41:44,07:41:44,2874,16,,,,21917.8,0
5261140,07:42:17,07:42:17,2875,17,,,,22208.09,0
5261140,07:42:39,07:42:39,2876,18,,,,22428.28,0
5261140,07:43:15,07:43:15,2877,19,,,,22755.5,0
5261140,07:43:40,07:43:40,2878,20,,,,23003.24,0
5261140,07:44:23,07:44:23,2879,21,,,,23380.7,0
5261140,07:45:21,07:45:21,1145,22,,,,23850.58,0
5261140,07:46:00,07:46:00,2880,23,,,,24212.11,
5261140,07:46:41,07:46:41,998,24,,,,24729.12,0
5261140,07:47:36,07:47:36,2842,25,,,,25295.91,0
5261140,07:48:40,07:48:40,10090,26,,,,25891.96,0
5261140,07:49:47,07:49:47,10641,27,,,,26542.19,0
5261140,07:51:19,07:51:19,10643,28,,,,27183.91,0
5261140,07:52:19,07:52:19,10645,29,,,,27585.67,0
5261140,07:53:29,07:53:29,10647,30,,,,27910.79,0
5261140,07:54:00,07:54:00,8602,31,,,,28207.02,
5261140,07:55:35,07:55:35,10396,32,,,,28696.8,0
5261140,07:58:09,07:58:09,10392,33,,,,29816.75,0
5261140,07:59:15,07:59:15,2883,34,,,,30575.16,0
5261140,08:00:26,08:00:26,2884,35,,,,31435,0
5261140,08:00:41,08:00:41,2885,36,,,,31611.87,0
5261140,08:02:11,08:02:11,7908,37,,,,32001.17,0
5261140,08:03:19,08:03:19,4049,38,,,,32727.11,0
5261140,08:03:41,08:03:41,4050,39,,,,32939.31,0
5261140,08:04:34,08:04:34,4051,40,,,,33399.13,0
5261140,08:05:01,08:05:01,4052,41,,,,33669.65,0
5261140,08:05:40,08:05:40,4053,42,,,,34026.63,0
5261140,08:06:00,08:06:00,4054,43,,,,34235.73,
5261140,08:06:45,08:06:45,10436,44,,,,34614.54,0
5261140,08:09:00,08:09:00,8628,45,,,,35689.9,
5261140,08:10:58,08:10:58,9673,46,,,,36232.41,0
5261140,08:12:01,08:12:01,4055,47,,,,36505.89,0
5261140,08:12:45,08:12:45,9672,48,,,,36646.37,0
5261140,08:14:00,08:14:00,7499,49,,1,,36917.84,
5472020,18:49:00,18:49:00,9943,1,,,1,0,
5472020,18:50:49,18:50:49,5732,2,,,,1244.26,0
5472020,18:51:25,18:51:25,2127,3,,,,1851.87,0
5472020,18:52:24,18:52:24,3836,4,,,,2512.32,0
5472020,18:58:00,18:58:00,9487,5,,,,6409.36,
5472020,19:04:00,19:04:00,9520,6,,,,9814.05,
5472020,19:10:00,19:10:00,3344,7,,,,12506.54,
5472020,19:13:14,19:13:14,657,8,,,,15074.48,0
5472020,19:19:00,19:19:00,658,9,,,,19477.92,
5472020,19:19:19,19:19:19,2870,10,,,,19660.66,0
5472020,19:19:51,19:19:51,2871,11,,,,19961.66,0
5472020,19:20:29,19:20:29,2872,12,,,,20256.29,0
5472020,19:20:49,19:20:49,2873,13,,,,20433.15,0
5472020,19:21:02,19:21:02,6649,14,,,,20564.77,0
5472020,19:21:44,19:21:44,2874,15,,,,20883.9,0
5472020,19:22:17,19:22:17,2875,16,,,,21174.19,0
5472020,19:22:39,19:22:39,2876,17,,,,21394.38,0
5472020,19:23:15,19:23:15,2877,18,,,,21721.6,0
5472020,19:23:40,19:23:40,2878,19,,,,21969.34,0
5472020,19:24:23,19:24:23,2879,20,,,,22346.8,0
5472020,19:25:21,19:25:21,1145,21,,,,22816.68,0
5472020,19:26:00,19:26:00,2880,22,,,,23178.21,
5472020,19:26:51,19:26:51,998,23,,,,23695.22,0
5472020,19:28:00,19:28:00,2842,24,,,,24262.01,0
5472020,19:29:20,19:29:20,10090,25,,,,24858.06,0
5472020,19:30:45,19:30:45,10641,26,,,,25504.67,0
5472020,19:32:39,19:32:39,10643,27,,,,26146.39,0
5472020,19:33:54,19:33:54,10645,28,,,,26548.15,0
5472020,19:35:21,19:35:21,10647,29,,,,26873.27,0
5472020,19:36:00,19:36:00,8602,30,,,,27169.5,
5472020,19:37:51,19:37:51,10396,31,,,,27659.28,0
5472020,19:40:49,19:40:49,10392,32,,,,28779.23,0
5472020,19:42:05,19:42:05,2883,33,,,,29537.62,0
5472020,19:43:28,19:43:28,2884,34,,,,30397.46,0
5472020,19:43:46,19:43:46,2885,35,,,,30574.33,0
5472020,19:45:30,19:45:30,7908,36,,,,30963.63,0
5472020,19:46:50,19:46:50,4049,37,,,,31689.57,0
5472020,19:47:16,19:47:16,4050,38,,,,31901.77,0
5472020,19:48:17,19:48:17,4051,39,,,,32361.59,0
5472020,19:48:49,19:48:49,4052,40,,,,32632.11,0
5472020,19:49:34,19:49:34,4053,41,,,,32989.09,0
5472020,19:50:00,19:50:00,4054,42,,,,33198.33,
5472020,19:52:46,19:52:46,4055,43,,,,33470.96,0
5472020,19:54:21,19:54:21,9672,44,,,,33611.44,0
5472020,19:57:00,19:57:00,7499,45,,1,,33882.91,
5472030,18:49:00,18:49:00,9943,1,,,1,0,
5472030,18:50:49,18:50:49,5732,2,,,,1244.26,0
5472030,18:51:25,18:51:25,2127,3,,,,1851.87,0
5472030,18:52:24,18:52:24,3836,4,,,,2512.32,0
5472030,18:58:00,18:58:00,9487,5,,,,6409.36,
5472030,19:04:00,19:04:00,9520,6,,,,9814.05,
5472030,19:10:00,19:10:00,3344,7,,,,12506.54,
5472030,19:13:14,19:13:14,657,8,,,,15074.48,0
5472030,19:19:00,19:19:00,658,9,,,,19477.92,
5472030,19:19:19,19:19:19,2870,10,,,,19660.66,0
5472030,19:19:51,19:19:51,2871,11,,,,19961.66,0
5472030,19:20:29,19:20:29,2872,12,,,,20256.29,0
5472030,19:20:49,19:20:49,2873,13,,,,20433.15,0
5472030,19:21:02,19:21:02,6649,14,,,,20564.77,0
5472030,19:21:44,19:21:44,2874,15,,,,20883.9,0
5472030,19:22:17,19:22:17,2875,16,,,,21174.19,0
5472030,19:22:39,19:22:39,2876,17,,,,21394.38,0
5472030,19:23:15,19:23:15,2877,18,,,,21721.6,0
5472030,19:23:40,19:23:40,2878,19,,,,21969.34,0
5472030,19:24:23,19:24:23,2879,20,,,,22346.8,0
5472030,19:25:21,19:25:21,1145,21,,,,22816.68,0
5472030,19:26:00,19:26:00,2880,22,,,,23178.21,
5472030,19:26:51,19:26:51,998,23,,,,23695.22,0
5472030,19:28:00,19:28:00,2842,24,,,,24262.01,0
5472030,19:29:20,19:29:20,10090,25,,,,24858.06,0
5472030,19:30:45,19:30:45,10641,26,,,,25504.67,0
5472030,19:32:39,19:32:39,10643,27,,,,26146.39,0
5472030,19:33:54,19:33:54,10645,28,,,,26548.15,0
5472030,19:35:21,19:35:21,10647,29,,,,26873.27,0
5472030,19:36:00,19:36:00,8602,30,,,,27169.5,
5472030,19:37:51,19:37:51,10396,31,,,,27659.28,0
5472030,19:40:49,19:40:49,10392,32,,,,28779.23,0
5472030,19:42:05,19:42:05,2883,33,,,,29537.62,0
5472030,19:43:28,19:43:28,2884,34,,,,30397.46,0
5472030,19:43:46,19:43:46,2885,35,,,,30574.33,0
5472030,19:45:30,19:45:30,7908,36,,,,30963.63,0
5472030,19:46:50,19:46:50,4049,37,,,,31689.57,0
5472030,19:47:16,19:47:16,4050,38,,,,31901.77,0
5472030,19:48:17,19:48:17,4051,39,,,,32361.59,0
5472030,19:48:49,19:48:49,4052,40,,,,32632.11,0
5472030,19:49:34,19:49:34,4053,41,,,,32989.09,0
5472030,19:50:00,19:50:00,4054,42,,,,33198.33,
5472030,19:52:46,19:52:46,4055,43,,,,33470.96,0
5472030,19:54:21,19:54:21,9672,44,,,,33611.44,0
5472030,19:57:00,19:57:00,7499,45,,1,,33882.91,
5472040,18:49:00,18:49:00,9943,1,,,1,0,
5472040,18:50:49,18:50:49,5732,2,,,,1244.26,0
5472040,18:51:25,18:51:25,2127,3,,,,1851.87,0
5472040,18:52:24,18:52:24,3836,4,,,,2512.32,0
5472040,18:58:00,18:58:00,9487,5,,,,6409.36,
5472040,19:04:00,19:04:00,9520,6,,,,9814.05,
5472040,19:10:00,19:10:00,3344,7,,,,12506.54,
5472040,19:13:14,19:13:14,657,8,,,,15074.48,0
5472040,19:19:00,19:19:00,658,9,,,,19477.92,
5472040,19:19:19,19:19:19,2870,10,,,,19660.66,0
5472040,19:19:51,19:19:51,2871,11,,,,19961.66,0
5472040,19:20:29,19:20:29,2872,12,,,,20256.29,0
5472040,19:20:49,19:20:49,2873,13,,,,20433.15,0
5472040,19:21:02,19:21:02,6649,14,,,,20564.77,0
5472040,19:21:44,19:21:44,2874,15,,,,20883.9,0
5472040,19:22:17,19:22:17,2875,16,,,,21174.19,0
5472040,19:22:39,19:22:39,2876,17,,,,21394.38,0
5472040,19:23:15,19:23:15,2877,18,,,,21721.6,0
5472040,19:23:40,19:23:40,2878,19,,,,21969.34,0
5472040,19:24:23,19:24:23,2879,20,,,,22346.8,0
5472040,19:25:21,19:25:21,1145,21,,,,22816.68,0
5472040,19:26:00,19:26:00,2880,22,,,,23178.21,
5472040,19:26:51,19:26:51,998,23,,,,23695.22,0
5472040,19:28:00,19:28:00,2842,24,,,,24262.01,0
5472040,19:29:20,19:29:20,10090,25,,,,24858.06,0
5472040,19:30:45,19:30:45,10641,26,,,,25504.67,0
5472040,19:32:39,19:32:39,10643,27,,,,26146.39,0
5472040,19:33:54,19:33:54,10645,28,,,,26548.15,0
5472040,19:35:21,19:35:21,10647,29,,,,26873.27,0
5472040,19:36:00,19:36:00,8602,30,,,,27169.5,
5472040,19:37:51,19:37:51,10396,31,,,,27659.28,0
5472040,19:40:49,19:40:49,10392,32,,,,28779.23,0
5472040,19:42:05,19:42:05,2883,33,,,,29537.62,0
5472040,19:43:28,19:43:28,2884,34,,,,30397.46,0
5472040,19:43:46,19:43:46,2885,35,,,,30574.33,0
5472040,19:45:30,19:45:30,7908,36,,,,30963.63,0
5472040,19:46:50,19:46:50,4049,37,,,,31689.57,0
5472040,19:47:16,19:47:16,4050,38,,,,31901.77,0
5472040,19:48:17,19:48:17,4051,39,,,,32361.59,0
5472040,19:48:49,19:48:49,4052,40,,,,32632.11,0
5472040,19:49:34,19:49:34,4053,41,,,,32989.09,0
5472040,19:50:00,19:50:00,4054,42,,,,33198.33,
5472040,19:52:46,19:52:46,4055,43,,,,33470.96,0
5472040,19:54:21,19:54:21,9672,44,,,,33611.44,0
5472040,19:57:00,19:57:00,7499,45,,1,,33882.91,
5472050,18:49:00,18:49:00,9943,1,,,1,0,
5472050,18:50:49,18:50:49,5732,2,,,,1244.26,0
5472050,18:51:25,18:51:25,2127,3,,,,1851.87,0
5472050,18:52:24,18:52:24,3836,4,,,,2512.32,0
5472050,18:58:00,18:58:00,9487,5,,,,6409.36,
5472050,19:04:00,19:04:00,9520,6,,,,9814.05,
5472050,19:10:00,19:10:00,3344,7,,,,12506.54,
5472050,19:13:14,19:13:14,657,8,,,,15074.48,0
5472050,19:19:00,19:19:00,658,9,,,,19477.92,
5472050,19:19:19,19:19:19,2870,10,,,,19660.66,0
5472050,19:19:51,19:19:51,2871,11,,,,19961.66,0
5472050,19:20:29,19:20:29,2872,12,,,,20256.29,0
5472050,19:20:49,19:20:49,2873,13,,,,20433.15,0
5472050,19:21:02,19:21:02,6649,14,,,,20564.77,0
5472050,19:21:44,19:21:44,2874,15,,,,20883.9,0
5472050,19:22:17,19:22:17,2875,16,,,,21174.19,0
5472050,19:22:39,19:22:39,2876,17,,,,21394.38,0
5472050,19:23:15,19:23:15,2877,18,,,,21721.6,0
5472050,19:23:40,19:23:40,2878,19,,,,21969.34,0
5472050,19:24:23,19:24:23,2879,20,,,,22346.8,0
5472050,19:25:21,19:25:21,1145,21,,,,22816.68,0
5472050,19:26:00,19:26:00,2880,22,,,,23178.21,
5472050,19:26:51,19:26:51,998,23,,,,23695.22,0
5472050,19:28:00,19:28:00,2842,24,,,,24262.01,0
5472050,19:29:20,19:29:20,10090,25,,,,24858.06,0
5472050,19:30:45,19:30:45,10641,26,,,,25504.67,0
5472050,19:32:39,19:32:39,10643,27,,,,26146.39,0
5472050,19:33:54,19:33:54,10645,28,,,,26548.15,0
5472050,19:35:21,19:35:21,10647,29,,,,26873.27,0
5472050,19:36:00,19:36:00,8602,30,,,,27169.5,
5472050,19:37:51,19:37:51,10396,31,,,,27659.28,0
5472050,19:40:49,19:40:49,10392,32,,,,28779.23,0
5472050,19:42:05,19:42:05,2883,33,,,,29537.62,0
5472050,19:43:28,19:43:28,2884,34,,,,30397.46,0
5472050,19:43:46,19:43:46,2885,35,,,,30574.33,0
5472050,19:45:30,19:45:30,7908,36,,,,30963.63,0
5472050,19:46:50,19:46:50,4049,37,,,,31689.57,0
5472050,19:47:16,19:47:16,4050,38,,,,31901.77,0
5472050,19:48:17,19:48:17,4051,39,,,,32361.59,0
5472050,19:48:49,19:48:49,4052,40,,,,32632.11,0
5472050,19:49:34,19:49:34,4053,41,,,,32989.09,0
5472050,19:50:00,19:50:00,4054,42,,,,33198.33,
5472050,19:52:46,19:52:46,4055,43,,,,33470.96,0
5472050,19:54:21,19:54:21,9672,44,,,,33611.44,0
5472050,19:57:00,19:57:00,7499,45,,1,,33882.91,
5472060,18:49:00,18:49:00,9943,1,,,1,0,
5472060,18:50:49,18:50:49,5732,2,,,,1244.26,0
5472060,18:51:25,18:51:25,2127,3,,,,1851.87,0
5472060,18:52:24,18:52:24,3836,4,,,,2512.32,0
5472060,18:58:00,18:58:00,9487,5,,,,6409.36,
5472060,19:04:00,19:04:00,9520,6,,,,9814.05,
5472060,19:10:00,19:10:00,3344,7,,,,12506.54,
5472060,19:13:14,19:13:14,657,8,,,,15074.48,0
5472060,19:19:00,19:19:00,658,9,,,,19477.92,
5472060,19:19:19,19:19:19,2870,10,,,,19660.66,0
5472060,19:19:51,19:19:51,2871,11,,,,19961.66,0
5472060,19:20:29,19:20:29,2872,12,,,,20256.29,0
5472060,19:20:49,19:20:49,2873,13,,,,20433.15,0
5472060,19:21:02,19:21:02,6649,14,,,,20564.77,0
5472060,19:21:44,19:21:44,2874,15,,,,20883.9,0
5472060,19:22:17,19:22:17,2875,16,,,,21174.19,0
5472060,19:22:39,19:22:39,2876,17,,,,21394.38,0
5472060,19:23:15,19:23:15,2877,18,,,,21721.6,0
5472060,19:23:40,19:23:40,2878,19,,,,21969.34,0
5472060,19:24:23,19:24:23,2879,20,,,,22346.8,0
5472060,19:25:21,19:25:21,1145,21,,,,22816.68,0
5472060,19:26:00,19:26:00,2880,22,,,,23178.21,
5472060,19:26:51,19:26:51,998,23,,,,23695.22,0
5472060,19:28:00,19:28:00,2842,24,,,,24262.01,0
5472060,19:29:20,19:29:20,10090,25,,,,24858.06,0
5472060,19:30:45,19:30:45,10641,26,,,,25504.67,0
5472060,19:32:39,19:32:39,10643,27,,,,26146.39,0
5472060,19:33:54,19:33:54,10645,28,,,,26548.15,0
5472060,19:35:21,19:35:21,10647,29,,,,26873.27,0
5472060,19:36:00,19:36:00,8602,30,,,,27169.5,
5472060,19:37:51,19:37:51,10396,31,,,,27659.28,0
5472060,19:40:49,19:40:49,10392,32,,,,28779.23,0
5472060,19:42:05,19:42:05,2883,33,,,,29537.62,0
5472060,19:43:28,19:43:28,2884,34,,,,30397.46,0
5472060,19:43:46,19:43:46,2885,35,,,,30574.33,0
5472060,19:45:30,19:45:30,7908,36,,,,30963.63,0
5472060,19:46:50,19:46:50,4049,37,,,,31689.57,0
5472060,19:47:16,19:47:16,4050,38,,,,31901.77,0
5472060,19:48:17,19:48:17,4051,39,,,,32361.59,0
5472060,19:48:49,19:48:49,4052,40,,,,32632.11,0
5472060,19:49:34,19:49:34,4053,41,,,,32989.09,0
5472060,19:50:00,19:50:00,4054,42,,,,33198.33,
5472060,19:52:46,19:52:46,4055,43,,,,33470.96,0
5472060,19:54:21,19:54:21,9672,44,,,,33611.44,0
5472060,19:57:00,19:57:00,7499,45,,1,,33882.91,
5472080,18:49:00,18:49:00,9943,1,,,1,0,
5472080,18:50:49,18:50:49,5732,2,,,,1244.26,0
5472080,18:51:25,18:51:25,2127,3,,,,1851.87,0
5472080,18:52:24,18:52:24,3836,4,,,,2512.32,0
5472080,18:58:00,18:58:00,9487,5,,,,6409.36,
5472080,19:04:00,19:04:00,9520,6,,,,9814.05,
5472080,19:10:00,19:10:00,3344,7,,,,12506.54,
5472080,19:13:14,19:13:14,657,8,,,,15074.48,0
5472080,19:19:00,19:19:00,658,9,,,,19477.92,
5472080,19:19:19,19:19:19,2870,10,,,,19660.66,0
5472080,19:19:51,19:19:51,2871,11,,,,19961.66,0
5472080,19:20:29,19:20:29,2872,12,,,,20256.29,0
5472080,19:20:49,19:20:49,2873,13,,,,20433.15,0
5472080,19:21:02,19:21:02,6649,14,,,,20564.77,0
5472080,19:21:44,19:21:44,2874,15,,,,20883.9,0
5472080,19:22:17,19:22:17,2875,16,,,,21174.19,0
5472080,19:22:39,19:22:39,2876,17,,,,21394.38,0
5472080,19:23:15,19:23:15,2877,18,,,,21721.6,0
5472080,19:23:40,19:23:40,2878,19,,,,21969.34,0
5472080,19:24:23,19:24:23,2879,20,,,,22346.8,0
5472080,19:25:21,19:25:21,1145,21,,,,22816.68,0
5472080,19:26:00,19:26:00,2880,22,,,,23178.21,
5472080,19:26:51,19:26:51,998,23,,,,23695.22,0
5472080,19:28:00,19:28:00,2842,24,,,,24262.01,0
5472080,19:29:20,19:29:20,10090,25,,,,24858.06,0
5472080,19:30:45,19:30:45,10641,26,,,,25504.67,0
5472080,19:32:39,19:32:39,10643,27,,,,26146.39,0
5472080,19:33:54,19:33:54,10645,28,,,,26548.15,0
5472080,19:35:21,19:35:21,10647,29,,,,26873.27,0
5472080,19:36:00,19:36:00,8602,30,,,,27169.5,
5472080,19:37:51,19:37:51,10396,31,,,,27659.28,0
5472080,19:40:49,19:40:49,10392,32,,,,28779.23,0
5472080,19:42:05,19:42:05,2883,33,,,,29537.62,0
5472080,19:43:28,19:43:28,2884,34,,,,30397.46,0
5472080,19:43:46,19:43:46,2885,35,,,,30574.33,0
5472080,19:45:30,19:45:30,7908,36,,,,30963.63,0
5472080,19:46:50,19:46:50,4049,37,,,,31689.57,0
5472080,19:47:16,19:47:16,4050,38,,,,31901.77,0
5472080,19:48:17,19:48:17,4051,39,,,,32361.59,0
5472080,19:48:49,19:48:49,4052,40,,,,32632.11,0
5472080,19:49:34,19:49:34,4053,41,,,,32989.09,0
5472080,19:50:00,19:50:00,4054,42,,,,33198.33,
5472080,19:52:46,19:52:46,4055,43,,,,33470.96,0
5472080,19:54:21,19:54:21,9672,44,,,,33611.44,0
5472080,19:57:00,19:57:00,7499,45,,1,,33882.91,
5472090,18:49:00,18:49:00,9943,1,,,1,0,
5472090,18:50:49,18:50:49,5732,2,,,,1244.26,0
5472090,18:51:25,18:51:25,2127,3,,,,1851.87,0
5472090,18:52:24,18:52:24,3836,4,,,,2512.32,0
5472090,18:58:00,18:58:00,9487,5,,,,6409.36,
5472090,19:04:00,19:04:00,9520,6,,,,9814.05,
5472090,19:10:00,19:10:00,3344,7,,,,12506.54,
5472090,19:13:14,19:13:14,657,8,,,,15074.48,0
5472090,19:19:00,19:19:00,658,9,,,,19477.92,
5472090,19:19:19,19:19:19,2870,10,,,,19660.66,0
5472090,19:19:51,19:19:51,2871,11,,,,19961.66,0
5472090,19:20:29,19:20:29,2872,12,,,,20256.29,0
5472090,19:20:49,19:20:49,2873,13,,,,20433.15,0
5472090,19:21:02,19:21:02,6649,14,,,,20564.77,0
5472090,19:21:44,19:21:44,2874,15,,,,20883.9,0
5472090,19:22:17,19:22:17,2875,16,,,,21174.19,0
5472090,19:22:39,19:22:39,2876,17,,,,21394.38,0
5472090,19:23:15,19:23:15,2877,18,,,,21721.6,0
5472090,19:23:40,19:23:40,2878,19,,,,21969.34,0
5472090,19:24:23,19:24:23,2879,20,,,,22346.8,0
5472090,19:25:21,19:25:21,1145,21,,,,22816.68,0
5472090,19:26:00,19:26:00,2880,22,,,,23178.21,
5472090,19:26:51,19:26:51,998,23,,,,23695.22,0
5472090,19:28:00,19:28:00,2842,24,,,,24262.01,0
5472090,19:29:20,19:29:20,10090,25,,,,24858.06,0
5472090,19:30:45,19:30:45,10641,26,,,,25504.67,0
5472090,19:32:39,19:32:39,10643,27,,,,26146.39,0
5472090,19:33:54,19:33:54,10645,28,,,,26548.15,0
5472090,19:35:21,19:35:21,10647,29,,,,26873.27,0
5472090,19:36:00,19:36:00,8602,30,,,,27169.5,
5472090,19:37:51,19:37:51,10396,31,,,,27659.28,0
5472090,19:40:49,19:40:49,10392,32,,,,28779.23,0
5472090,19:42:05,19:42:05,2883,33,,,,29537.62,0
5472090,19:43:28,19:43:28,2884,34,,,,30397.46,0
5472090,19:43:46,19:43:46,2885,35,,,,30574.33,0
5472090,19:45:30,19:45:30,7908,36,,,,30963.63,0
5472090,19:46:50,19:46:50,4049,37,,,,31689.57,0
5472090,19:47:16,19:47:16,4050,38,,,,31901.77,0
5472090,19:48:17,19:48:17,4051,39,,,,32361.59,0
5472090,19:48:49,19:48:49,4052,40,,,,32632.11,0
5472090,19:49:34,19:49:34,4053,41,,,,32989.09,0
5472090,19:50:00,19:50:00,4054,42,,,,33198.33,
5472090,19:52:46,19:52:46,4055,43,,,,33470.96,0
5472090,19:54:21,19:54:21,9672,44,,,,33611.44,0
5472090,19:57:00,19:57:00,7499,45,,1,,33882.91,
5472120,18:49:00,18:49:00,9943,1,,,1,0,
5472120,18:50:49,18:50:49,5732,2,,,,1244.26,0
5472120,18:51:25,18:51:25,2127,3,,,,1851.87,0
5472120,18:52:24,18:52:24,3836,4,,,,2512.32,0
5472120,18:58:00,18:58:00,9487,5,,,,6409.36,
5472120,19:04:00,19:04:00,9520,6,,,,9814.05,
5472120,19:10:00,19:10:00,3344,7,,,,12506.54,
5472120,19:13:14,19:13:14,657,8,,,,15074.48,0
5472120,19:19:00,19:19:00,658,9,,,,19477.92,
5472120,19:19:19,19:19:19,2870,10,,,,19660.66,0
5472120,19:19:51,19:19:51,2871,11,,,,19961.66,0
5472120,19:20:29,19:20:29,2872,12,,,,20256.29,0
5472120,19:20:49,19:20:49,2873,13,,,,20433.15,0
5472120,19:21:02,19:21:02,6649,14,,,,20564.77,0
5472120,19:21:44,19:21:44,2874,15,,,,20883.9,0
5472120,19:22:17,19:22:17,2875,16,,,,21174.19,0
5472120,19:22:39,19:22:39,2876,17,,,,21394.38,0
5472120,19:23:15,19:23:15,2877,18,,,,21721.6,0
5472120,19:23:40,19:23:40,2878,19,,,,21969.34,0
5472120,19:24:23,19:24:23,2879,20,,,,22346.8,0
5472120,19:25:21,19:25:21,1145,21,,,,22816.68,0
5472120,19:26:00,19:26:00,2880,22,,,,23178.21,
5472120,19:26:51,19:26:51,998,23,,,,23695.22,0
5472120,19:28:00,19:28:00,2842,24,,,,24262.01,0
5472120,19:29:20,19:29:20,10090,25,,,,24858.06,0
5472120,19:30:45,19:30:45,10641,26,,,,25504.67,0
5472120,19:32:39,19:32:39,10643,27,,,,26146.39,0
5472120,19:33:54,19:33:54,10645,28,,,,26548.15,0
5472120,19:35:21,19:35:21,10647,29,,,,26873.27,0
5472120,19:36:00,19:36:00,8602,30,,,,27169.5,
5472120,19:37:51,19:37:51,10396,31,,,,27659.28,0
5472120,19:40:49,19:40:49,10392,32,,,,28779.23,0
5472120,19:42:05,19:42:05,2883,33,,,,29537.62,0
5472120,19:43:28,19:43:28,2884,34,,,,30397.46,0
5472120,19:43:46,19:43:46,2885,35,,,,30574.33,0
5472120,19:45:30,19:45:30,7908,36,,,,30963.63,0
5472120,19:46:50,19:46:50,4049,37,,,,31689.57,0
5472120,19:47:16,19:47:16,4050,38,,,,31901.77,0
5472120,19:48:17,19:48:17,4051,39,,,,32361.59,0
5472120,19:48:49,19:48:49,4052,40,,,,32632.11,0
5472120,19:49:34,19:49:34,4053,41,,,,32989.09,0
5472120,19:50:00,19:50:00,4054,42,,,,33198.33,
5472120,19:52:46,19:52:46,4055,43,,,,33470.96,0
5472120,19:54:21,19:54:21,9672,44,,,,33611.44,0
5472120,19:57:00,19:57:00,7499,45,,1,,33882.91,
5472130,18:49:00,18:49:00,9943,1,,,1,0,
5472130,18:50:49,18:50:49,5732,2,,,,1244.26,0
5472130,18:51:25,18:51:25,2127,3,,,,1851.87,0
5472130,18:52:24,18:52:24,3836,4,,,,2512.32,0
5472130,18:58:00,18:58:00,9487,5,,,,6409.36,
5472130,19:04:00,19:04:00,9520,6,,,,9814.05,
5472130,19:10:00,19:10:00,3344,7,,,,12506.54,
5472130,19:13:14,19:13:14,657,8,,,,15074.48,0
5472130,19:19:00,19:19:00,658,9,,,,19477.92,
5472130,19:19:19,19:19:19,2870,10,,,,19660.66,0
5472130,19:19:51,19:19:51,2871,11,,,,19961.66,0
5472130,19:20:29,19:20:29,2872,12,,,,20256.29,0
5472130,19:20:49,19:20:49,2873,13,,,,20433.15,0
5472130,19:21:02,19:21:02,6649,14,,,,20564.77,0
5472130,19:21:44,19:21:44,2874,15,,,,20883.9,0
5472130,19:22:17,19:22:17,2875,16,,,,21174.19,0
5472130,19:22:39,19:22:39,2876,17,,,,21394.38,0
5472130,19:23:15,19:23:15,2877,18,,,,21721.6,0
5472130,19:23:40,19:23:40,2878,19,,,,21969.34,0
5472130,19:24:23,19:24:23,2879,20,,,,22346.8,0
5472130,19:25:21,19:25:21,1145,21,,,,22816.68,0
5472130,19:26:00,19:26:00,2880,22,,,,23178.21,
5472130,19:26:51,19:26:51,998,23,,,,23695.22,0
5472130,19:28:00,19:28:00,2842,24,,,,24262.01,0
5472130,19:29:20,19:29:20,10090,25,,,,24858.06,0
5472130,19:30:45,19:30:45,10641,26,,,,25504.67,0
5472130,19:32:39,19:32:39,10643,27,,,,26146.39,0
5472130,19:33:54,19:33:54,10645,28,,,,26548.15,0
5472130,19:35:21,19:35:21,10647,29,,,,26873.27,0
5472130,19:36:00,19:36:00,8602,30,,,,27169.5,
5472130,19:37:51,19:37:51,10396,31,,,,27659.28,0
5472130,19:40:49,19:40:49,10392,32,,,,28779.23,0
5472130,19:42:05,19:42:05,2883,33,,,,29537.62,0
5472130,19:43:28,19:43:28,2884,34,,,,30397.46,0
5472130,19:43:46,19:43:46,2885,35,,,,30574.33,0
5472130,19:45:30,19:45:30,7908,36,,,,30963.63,0
5472130,19:46:50,19:46:50,4049,37,,,,31689.57,0
5472130,19:47:16,19:47:16,4050,38,,,,31901.77,0
5472130,19:48:17,19:48:17,4051,39,,,,32361.59,0
5472130,19:48:49,19:48:49,4052,40,,,,32632.11,0
5472130,19:49:34,19:49:34,4053,41,,,,32989.09,0
5472130,19:50:00,19:50:00,4054,42,,,,33198.33,
5472130,19:52:46,19:52:46,4055,43,,,,33470.96,0
5472130,19:54:21,19:54:21,9672,44,,,,33611.44,0
5472130,19:57:00,19:57:00,7499,45,,1,,33882.91,
5579010,19:17:00,19:17:00,9943,1,,,1,0,
5579010,19:20:26,19:20:26,5732,2,,,,1244.26,0
5579010,19:22:05,19:22:05,2127,3,,,,1868.42,0
5579010,19:25:00,19:25:00,2514,4,,,,2880.46,
5579010,19:33:01,19:33:01,160,5,,,,6501.33,0
5579010,19:35:00,19:35:00,10161,6,,,,7429.4,
5579010,19:40:00,19:40:00,9520,7,,,,10867.16,
5579010,19:45:00,19:45:00,3344,8,,,,13550.16,
5579010,19:47:59,19:47:59,657,9,,,,16113.59,0
5579010,19:53:00,19:53:00,658,10,,,,20511.82,
5579010,19:53:22,19:53:22,2870,11,,,,20694.56,0
5579010,19:53:58,19:53:58,2871,12,,,,20995.56,0
5579010,19:54:42,19:54:42,2872,13,,,,21290.19,0
5579010,19:55:04,19:55:04,2873,14,,,,21467.05,0
5579010,19:55:19,19:55:19,6649,15,,,,21598.67,0
5579010,19:56:08,19:56:08,2874,16,,,,21917.8,0
5579010,19:56:45,19:56:45,2875,17,,,,22208.09,0
5579010,19:57:11,19:57:11,2876,18,,,,22428.28,0
5579010,19:57:51,19:57:51,2877,19,,,,22755.5,0
5579010,19:58:21,19:58:21,2878,20,,,,23003.24,0
5579010,19:59:09,19:59:09,2879,21,,,,23380.7,0
5579010,20:00:16,20:00:16,1145,22,,,,23850.58,0
5579010,20:01:00,20:01:00,2880,23,,,,24212.11,
5579010,20:01:41,20:01:41,998,24,,,,24729.12,0
5579010,20:02:36,20:02:36,2842,25,,,,25295.91,0
5579010,20:03:40,20:03:40,10090,26,,,,25891.96,0
5579010,20:04:47,20:04:47,10641,27,,,,26542.19,0
5579010,20:06:19,20:06:19,10643,28,,,,27183.91,0
5579010,20:07:19,20:07:19,10645,29,,,,27585.67,0
5579010,20:08:29,20:08:29,10647,30,,,,27910.79,0
5579010,20:09:00,20:09:00,8602,31,,,,28207.02,
5579010,20:10:43,20:10:43,10396,32,,,,28696.8,0
5579010,20:13:30,20:13:30,10392,33,,,,29816.75,0
5579010,20:14:42,20:14:42,2883,34,,,,30575.16,0
5579010,20:15:58,20:15:58,2884,35,,,,31435,0
5579010,20:16:15,20:16:15,2885,36,,,,31611.87,0
5579010,20:17:52,20:17:52,7908,37,,,,32001.17,0
5579010,20:19:06,20:19:06,4049,38,,,,32727.11,0
5579010,20:19:30,20:19:30,4050,39,,,,32939.31,0
5579010,20:20:26,20:20:26,4051,40,,,,33399.13,0
5579010,20:20:57,20:20:57,4052,41,,,,33669.65,0
5579010,20:21:38,20:21:38,4053,42,,,,34026.63,0
5579010,20:22:00,20:22:00,4054,43,,,,34235.73,
5579010,20:22:45,20:22:45,10436,44,,,,34614.54,0
5579010,20:25:00,20:25:00,8628,45,,,,35689.9,
5579010,20:26:58,20:26:58,9673,46,,,,36232.41,0
5579010,20:28:01,20:28:01,4055,47,,,,36505.89,0
5579010,20:28:45,20:28:45,9672,48,,,,36646.37,0
5579010,20:30:00,20:30:00,7499,49,,1,,36917.84,
5579110,19:17:00,19:17:00,9943,1,,,1,0,
5579110,19:20:26,19:20:26,5732,2,,,,1244.26,0
5579110,19:22:05,19:22:05,2127,3,,,,1868.42,0
5579110,19:25:00,19:25:00,2514,4,,,,2880.46,
5579110,19:33:01,19:33:01,160,5,,,,6501.33,0
5579110,19:35:00,19:35:00,10161,6,,,,7429.4,
5579110,19:40:00,19:40:00,9520,7,,,,10867.16,
5579110,19:45:00,19:45:00,3344,8,,,,13550.16,
5579110,19:47:59,19:47:59,657,9,,,,16113.59,0
5579110,19:53:00,19:53:00,658,10,,,,20511.82,
5579110,19:53:22,19:53:22,2870,11,,,,20694.56,0
5579110,19:53:58,19:53:58,2871,12,,,,20995.56,0
5579110,19:54:42,19:54:42,2872,13,,,,21290.19,0
5579110,19:55:04,19:55:04,2873,14,,,,21467.05,0
5579110,19:55:19,19:55:19,6649,15,,,,21598.67,0
5579110,19:56:08,19:56:08,2874,16,,,,21917.8,0
5579110,19:56:45,19:56:45,2875,17,,,,22208.09,0
5579110,19:57:11,19:57:11,2876,18,,,,22428.28,0
5579110,19:57:51,19:57:51,2877,19,,,,22755.5,0
5579110,19:58:21,19:58:21,2878,20,,,,23003.24,0
5579110,19:59:09,19:59:09,2879,21,,,,23380.7,0
5579110,20:00:16,20:00:16,1145,22,,,,23850.58,0
5579110,20:01:00,20:01:00,2880,23,,,,24212.11,
5579110,20:01:41,20:01:41,998,24,,,,24729.12,0
5579110,20:02:36,20:02:36,2842,25,,,,25295.91,0
5579110,20:03:40,20:03:40,10090,26,,,,25891.96,0
5579110,20:04:47,20:04:47,10641,27,,,,26542.19,0
5579110,20:06:19,20:06:19,10643,28,,,,27183.91,0
5579110,20:07:19,20:07:19,10645,29,,,,27585.67,0
5579110,20:08:29,20:08:29,10647,30,,,,27910.79,0
5579110,20:09:00,20:09:00,8602,31,,,,28207.02,
5579110,20:10:43,20:10:43,10396,32,,,,28696.8,0
5579110,20:13:30,20:13:30,10392,33,,,,29816.75,0
5579110,20:14:42,20:14:42,2883,34,,,,30575.16,0
5579110,20:15:58,20:15:58,2884,35,,,,31435,0
5579110,20:16:15,20:16:15,2885,36,,,,31611.87,0
5579110,20:17:52,20:17:52,7908,37,,,,32001.17,0
5579110,20:19:06,20:19:06,4049,38,,,,32727.11,0
5579110,20:19:30,20:19:30,4050,39,,,,32939.31,0
5579110,20:20:26,20:20:26,4051,40,,,,33399.13,0
5579110,20:20:57,20:20:57,4052,41,,,,33669.65,0
5579110,20:21:38,20:21:38,4053,42,,,,34026.63,0
5579110,20:22:00,20:22:00,4054,43,,,,34235.73,
5579110,20:22:45,20:22:45,10436,44,,,,34614.54,0
5579110,20:25:00,20:25:00,8628,45,,,,35689.9,
5579110,20:26:58,20:26:58,9673,46,,,,36232.41,0
5579110,20:28:01,20:28:01,4055,47,,,,36505.89,0
5579110,20:28:45,20:28:45,9672,48,,,,36646.37,0
5579110,20:30:00,20:30:00,7499,49,,1,,36917.84,
5579150,19:17:00,19:17:00,9943,1,,,1,0,
5579150,19:20:26,19:20:26,5732,2,,,,1244.26,0
5579150,19:22:05,19:22:05,2127,3,,,,1868.42,0
5579150,19:25:00,19:25:00,2514,4,,,,2880.46,
5579150,19:33:01,19:33:01,160,5,,,,6501.33,0
5579150,19:35:00,19:35:00,10161,6,,,,7429.4,
5579150,19:40:00,19:40:00,9520,7,,,,10867.16,
5579150,19:45:00,19:45:00,3344,8,,,,13550.16,
5579150,19:47:59,19:47:59,657,9,,,,16113.59,0
5579150,19:53:00,19:53:00,658,10,,,,20511.82,
5579150,19:53:22,19:53:22,2870,11,,,,20694.56,0
5579150,19:53:58,19:53:58,2871,12,,,,20995.56,0
5579150,19:54:42,19:54:42,2872,13,,,,21290.19,0
5579150,19:55:04,19:55:04,2873,14,,,,21467.05,0
5579150,19:55:19,19:55:19,6649,15,,,,21598.67,0
5579150,19:56:08,19:56:08,2874,16,,,,21917.8,0
5579150,19:56:45,19:56:45,2875,17,,,,22208.09,0
5579150,19:57:11,19:57:11,2876,18,,,,22428.28,0
5579150,19:57:51,19:57:51,2877,19,,,,22755.5,0
5579150,19:58:21,19:58:21,2878,20,,,,23003.24,0
5579150,19:59:09,19:59:09,2879,21,,,,23380.7,0
5579150,20:00:16,20:00:16,1145,22,,,,23850.58,0
5579150,20:01:00,20:01:00,2880,23,,,,24212.11,
5579150,20:01:41,20:01:41,998,24,,,,24729.12,0
5579150,20:02:36,20:02:36,2842,25,,,,25295.91,0
5579150,20:03:40,20:03:40,10090,26,,,,25891.96,0
5579150,20:04:47,20:04:47,10641,27,,,,26542.19,0
5579150,20:06:19,20:06:19,10643,28,,,,27183.91,0
5579150,20:07:19,20:07:19,10645,29,,,,27585.67,0
5579150,20:08:29,20:08:29,10647,30,,,,27910.79,0
5579150,20:09:00,20:09:00,8602,31,,,,28207.02,
5579150,20:10:43,20:10:43,10396,32,,,,28696.8,0
5579150,20:13:30,20:13:30,10392,33,,,,29816.75,0
5579150,20:14:42,20:14:42,2883,34,,,,30575.16,0
5579150,20:15:58,20:15:58,2884,35,,,,31435,0
5579150,20:16:15,20:16:15,2885,36,,,,31611.87,0
5579150,20:17:52,20:17:52,7908,37,,,,32001.17,0
5579150,20:19:06,20:19:06,4049,38,,,,32727.11,0
5579150,20:19:30,20:19:30,4050,39,,,,32939.31,0
5579150,20:20:26,20:20:26,4051,40,,,,33399.13,0
5579150,20:20:57,20:20:57,4052,41,,,,33669.65,0
5579150,20:21:38,20:21:38,4053,42,,,,34026.63,0
5579150,20:22:00,20:22:00,4054,43,,,,34235.73,
5579150,20:22:45,20:22:45,10436,44,,,,34614.54,0
5579150,20:25:00,20:25:00,8628,45,,,,35689.9,
5579150,20:26:58,20:26:58,9673,46,,,,36232.41,0
5579150,20:28:01,20:28:01,4055,47,,,,36505.89,0
5579150,20:28:45,20:28:45,9672,48,,,,36646.37,0
5579150,20:30:00,20:30:00,7499,49,,1,,36917.84,
5868160,12:02:00,12:02:00,9943,1,,,1,0,
5868160,12:05:26,12:05:26,5732,2,,,,1244.26,0
5868160,12:07:05,12:07:05,2127,3,,,,1868.42,0
5868160,12:10:00,12:10:00,2514,4,,,,2880.46,
5868160,12:18:01,12:18:01,160,5,,,,6501.33,0
5868160,12:20:00,12:20:00,10161,6,,,,7429.4,
5868160,12:25:00,12:25:00,9520,7,,,,10867.16,
5868160,12:30:00,12:30:00,3344,8,,,,13550.16,
5868160,12:32:59,12:32:59,657,9,,,,16113.59,0
5868160,12:38:00,12:38:00,658,10,,,,20511.82,
5868160,12:38:22,12:38:22,2870,11,,,,20694.56,0
5868160,12:38:58,12:38:58,2871,12,,,,20995.56,0
5868160,12:39:42,12:39:42,2872,13,,,,21290.19,0
5868160,12:40:04,12:40:04,2873,14,,,,21467.05,0
5868160,12:40:19,12:40:19,6649,15,,,,21598.67,0
5868160,12:41:08,12:41:08,2874,16,,,,21917.8,0
5868160,12:41:45,12:41:45,2875,17,,,,22208.09,0
5868160,12:42:11,12:42:11,2876,18,,,,22428.28,0
5868160,12:42:51,12:42:51,2877,19,,,,22755.5,0
5868160,12:43:21,12:43:21,2878,20,,,,23003.24,0
5868160,12:44:09,12:44:09,2879,21,,,,23380.7,0
5868160,12:45:16,12:45:16,1145,22,,,,23850.58,0
5868160,12:46:00,12:46:00,2880,23,,,,24212.11,
5868160,12:46:41,12:46:41,998,24,,,,24729.12,0
5868160,12:47:36,12:47:36,2842,25,,,,25295.91,0
5868160,12:48:40,12:48:40,10090,26,,,,25891.96,0
5868160,12:49:47,12:49:47,10641,27,,,,26542.19,0
5868160,12:51:19,12:51:19,10643,28,,,,27183.91,0
5868160,12:52:19,12:52:19,10645,29,,,,27585.67,0
5868160,12:53:29,12:53:29,10647,30,,,,27910.79,0
5868160,12:54:00,12:54:00,8602,31,,,,28207.02,
5868160,12:55:43,12:55:43,10396,32,,,,28696.8,0
5868160,12:58:30,12:58:30,10392,33,,,,29816.75,0
5868160,12:59:42,12:59:42,2883,34,,,,30575.16,0
5868160,13:00:58,13:00:58,2884,35,,,,31435,0
5868160,13:01:15,13:01:15,2885,36,,,,31611.87,0
5868160,13:02:52,13:02:52,7908,37,,,,32001.17,0
5868160,13:04:06,13:04:06,4049,38,,,,32727.11,0
5868160,13:04:30,13:04:30,4050,39,,,,32939.31,0
5868160,13:05:26,13:05:26,4051,40,,,,33399.13,0
5868160,13:05:57,13:05:57,4052,41,,,,33669.65,0
5868160,13:06:38,13:06:38,4053,42,,,,34026.63,0
5868160,13:07:00,13:07:00,4054,43,,,,34235.73,
5868160,13:07:45,13:07:45,10436,44,,,,34614.54,0
5868160,13:10:00,13:10:00,8628,45,,,,35689.9,
5868160,13:11:58,13:11:58,9673,46,,,,36232.41,0
5868160,13:13:01,13:13:01,4055,47,,,,36505.89,0
5868160,13:13:45,13:13:45,9672,48,,,,36646.37,0
5868160,13:15:00,13:15:00,7499,49,,1,,36917.84,
5964070,13:32:00,13:32:00,9943,1,,,1,0,
5964070,13:35:26,13:35:26,5732,2,,,,1244.26,0
5964070,13:37:05,13:37:05,2127,3,,,,1868.42,0
5964070,13:40:00,13:40:00,2514,4,,,,2880.46,
5964070,13:48:01,13:48:01,160,5,,,,6501.33,0
5964070,13:50:00,13:50:00,10161,6,,,,7429.4,
5964070,13:55:00,13:55:00,9520,7,,,,10867.16,
5964070,14:00:00,14:00:00,3344,8,,,,13550.16,
5964070,14:02:59,14:02:59,657,9,,,,16113.59,0
5964070,14:08:00,14:08:00,658,10,,,,20511.82,
5964070,14:08:22,14:08:22,2870,11,,,,20694.56,0
5964070,14:08:58,14:08:58,2871,12,,,,20995.56,0
5964070,14:09:42,14:09:42,2872,13,,,,21290.19,0
5964070,14:10:04,14:10:04,2873,14,,,,21467.05,0
5964070,14:10:19,14:10:19,6649,15,,,,21598.67,0
5964070,14:11:08,14:11:08,2874,16,,,,21917.8,0
5964070,14:11:45,14:11:45,2875,17,,,,22208.09,0
5964070,14:12:11,14:12:11,2876,18,,,,22428.28,0
5964070,14:12:51,14:12:51,2877,19,,,,22755.5,0
5964070,14:13:21,14:13:21,2878,20,,,,23003.24,0
5964070,14:14:09,14:14:09,2879,21,,,,23380.7,0
5964070,14:15:16,14:15:16,1145,22,,,,23850.58,0
5964070,14:16:00,14:16:00,2880,23,,,,24212.11,
5964070,14:16:41,14:16:41,998,24,,,,24729.12,0
5964070,14:17:36,14:17:36,2842,25,,,,25295.91,0
5964070,14:18:40,14:18:40,10090,26,,,,25891.96,0
5964070,14:19:47,14:19:47,10641,27,,,,26542.19,0
5964070,14:21:19,14:21:19,10643,28,,,,27183.91,0
5964070,14:22:19,14:22:19,10645,29,,,,27585.67,0
5964070,14:23:29,14:23:29,10647,30,,,,27910.79,0
5964070,14:24:00,14:24:00,8602,31,,,,28207.02,
5964070,14:25:43,14:25:43,10396,32,,,,28696.8,0
5964070,14:28:30,14:28:30,10392,33,,,,29816.75,0
5964070,14:29:42,14:29:42,2883,34,,,,30575.16,0
5964070,14:30:58,14:30:58,2884,35,,,,31435,0
5964070,14:31:15,14:31:15,2885,36,,,,31611.87,0
5964070,14:32:52,14:32:52,7908,37,,,,32001.17,0
5964070,14:34:06,14:34:06,4049,38,,,,32727.11,0
5964070,14:34:30,14:34:30,4050,39,,,,32939.31,0
5964070,14:35:26,14:35:26,4051,40,,,,33399.13,0
5964070,14:35:57,14:35:57,4052,41,,,,33669.65,0
5964070,14:36:38,14:36:38,4053,42,,,,34026.63,0
5964070,14:37:00,14:37:00,4054,43,,,,34235.73,
5964070,14:37:45,14:37:45,10436,44,,,,34614.54,0
5964070,14:40:00,14:40:00,8628,45,,,,35689.9,
5964070,14:41:58,14:41:58,9673,46,,,,36232.41,0
5964070,14:43:01,14:43:01,4055,47,,,,36505.89,0
5964070,14:43:45,14:43:45,9672,48,,,,36646.37,0
5964070,14:45:00,14:45:00,7499,49,,1,,36917.84,
5964100,13:32:00,13:32:00,9943,1,,,1,0,
5964100,13:35:26,13:35:26,5732,2,,,,1244.26,0
5964100,13:37:05,13:37:05,2127,3,,,,1868.42,0
5964100,13:40:00,13:40:00,2514,4,,,,2880.46,
5964100,13:48:01,13:48:01,160,5,,,,6501.33,0
5964100,13:50:00,13:50:00,10161,6,,,,7429.4,
5964100,13:55:00,13:55:00,9520,7,,,,10867.16,
5964100,14:00:00,14:00:00,3344,8,,,,13550.16,
5964100,14:02:59,14:02:59,657,9,,,,16113.59,0
5964100,14:08:00,14:08:00,658,10,,,,20511.82,
5964100,14:08:22,14:08:22,2870,11,,,,20694.56,0
5964100,14:08:58,14:08:58,2871,12,,,,20995.56,0
5964100,14:09:42,14:09:42,2872,13,,,,21290.19,0
5964100,14:10:04,14:10:04,2873,14,,,,21467.05,0
5964100,14:10:19,14:10:19,6649,15,,,,21598.67,0
5964100,14:11:08,14:11:08,2874,16,,,,21917.8,0
5964100,14:11:45,14:11:45,2875,17,,,,22208.09,0
5964100,14:12:11,14:12:11,2876,18,,,,22428.28,0
5964100,14:12:51,14:12:51,2877,19,,,,22755.5,0
5964100,14:13:21,14:13:21,2878,20,,,,23003.24,0
5964100,14:14:09,14:14:09,2879,21,,,,23380.7,0
5964100,14:15:16,14:15:16,1145,22,,,,23850.58,0
5964100,14:16:00,14:16:00,2880,23,,,,24212.11,
5964100,14:16:41,14:16:41,998,24,,,,24729.12,0
5964100,14:17:36,14:17:36,2842,25,,,,25295.91,0
5964100,14:18:40,14:18:40,10090,26,,,,25891.96,0
5964100,14:19:47,14:19:47,10641,27,,,,26542.19,0
5964100,14:21:19,14:21:19,10643,28,,,,27183.91,0
5964100,14:22:19,14:22:19,10645,29,,,,27585.67,0
5964100,14:23:29,14:23:29,10647,30,,,,27910.79,0
5964100,14:24:00,14:24:00,8602,31,,,,28207.02,
5964100,14:25:43,14:25:43,10396,32,,,,28696.8,0
5964100,14:28:30,14:28:30,10392,33,,,,29816.75,0
5964100,14:29:42,14:29:42,2883,34,,,,30575.16,0
5964100,14:30:58,14:30:58,2884,35,,,,31435,0
5964100,14:31:15,14:31:15,2885,36,,,,31611.87,0
5964100,14:32:52,14:32:52,7908,37,,,,32001.17,0
5964100,14:34:06,14:34:06,4049,38,,,,32727.11,0
5964100,14:34:30,14:34:30,4050,39,,,,32939.31,0
5964100,14:35:26,14:35:26,4051,40,,,,33399.13,0
5964100,14:35:57,14:35:57,4052,41,,,,33669.65,0
5964100,14:36:38,14:36:38,4053,42,,,,34026.63,0
5964100,14:37:00,14:37:00,4054,43,,,,34235.73,
5964100,14:37:45,14:37:45,10436,44,,,,34614.54,0
5964100,14:40:00,14:40:00,8628,45,,,,35689.9,
5964100,14:41:58,14:41:58,9673,46,,,,36232.41,0
5964100,14:43:01,14:43:01,4055,47,,,,36505.89,0
5964100,14:43:45,14:43:45,9672,48,,,,36646.37,0
5964100,14:45:00,14:45:00,7499,49,,1,,36917.84,
5964140,13:32:00,13:32:00,9943,1,,,1,0,
5964140,13:35:26,13:35:26,5732,2,,,,1244.26,0
5964140,13:37:05,13:37:05,2127,3,,,,1868.42,0
5964140,13:40:00,13:40:00,2514,4,,,,2880.46,
5964140,13:48:01,13:48:01,160,5,,,,6501.33,0
5964140,13:50:00,13:50:00,10161,6,,,,7429.4,
5964140,13:55:00,13:55:00,9520,7,,,,10867.16,
5964140,14:00:00,14:00:00,3344,8,,,,13550.16,
5964140,14:02:59,14:02:59,657,9,,,,16113.59,0
5964140,14:08:00,14:08:00,658,10,,,,20511.82,
5964140,14:08:22,14:08:22,2870,11,,,,20694.56,0
5964140,14:08:58,14:08:58,2871,12,,,,20995.56,0
5964140,14:09:42,14:09:42,2872,13,,,,21290.19,0
5964140,14:10:04,14:10:04,2873,14,,,,21467.05,0
5964140,14:10:19,14:10:19,6649,15,,,,21598.67,0
5964140,14:11:08,14:11:08,2874,16,,,,21917.8,0
5964140,14:11:45,14:11:45,2875,17,,,,22208.09,0
5964140,14:12:11,14:12:11,2876,18,,,,22428.28,0
5964140,14:12:51,14:12:51,2877,19,,,,22755.5,0
5964140,14:13:21,14:13:21,2878,20,,,,23003.24,0
5964140,14:14:09,14:14:09,2879,21,,,,23380.7,0
5964140,14:15:16,14:15:16,1145,22,,,,23850.58,0
5964140,14:16:00,14:16:00,2880,23,,,,24212.11,
5964140,14:16:41,14:16:41,998,24,,,,24729.12,0
5964140,14:17:36,14:17:36,2842,25,,,,25295.91,0
5964140,14:18:40,14:18:40,10090,26,,,,25891.96,0
5964140,14:19:47,14:19:47,10641,27,,,,26542.19,0
5964140,14:21:19,14:21:19,10643,28,,,,27183.91,0
5964140,14:22:19,14:22:19,10645,29,,,,27585.67,0
5964140,14:23:29,14:23:29,10647,30,,,,27910.79,0
5964140,14:24:00,14:24:00,8602,31,,,,28207.02,
5964140,14:25:43,14:25:43,10396,32,,,,28696.8,0
5964140,14:28:30,14:28:30,10392,33,,,,29816.75,0
5964140,14:29:42,14:29:42,2883,34,,,,30575.16,0
5964140,14:30:58,14:30:58,2884,35,,,,31435,0
5964140,14:31:15,14:31:15,2885,36,,,,31611.87,0
5964140,14:32:52,14:32:52,7908,37,,,,32001.17,0
5964140,14:34:06,14:34:06,4049,38,,,,32727.11,0
5964140,14:34:30,14:34:30,4050,39,,,,32939.31,0
5964140,14:35:26,14:35:26,4051,40,,,,33399.13,0
5964140,14:35:57,14:35:57,4052,41,,,,33669.65,0
5964140,14:36:38,14:36:38,4053,42,,,,34026.63,0
5964140,14:37:00,14:37:00,4054,43,,,,34235.73,
5964140,14:37:45,14:37:45,10436,44,,,,34614.54,0
5964140,14:40:00,14:40:00,8628,45,,,,35689.9,
5964140,14:41:58,14:41:58,9673,46,,,,36232.41,0
5964140,14:43:01,14:43:01,4055,47,,,,36505.89,0
5964140,14:43:45,14:43:45,9672,48,,,,36646.37,0
5964140,14:45:00,14:45:00,7499,49,,1,,36917.84,
6054010,18:47:00,18:47:00,9943,1,,,1,0,
6054010,18:50:26,18:50:26,5732,2,,,,1244.26,0
6054010,18:52:05,18:52:05,2127,3,,,,1868.42,0
6054010,18:55:00,18:55:00,2514,4,,,,2880.46,
6054010,19:03:01,19:03:01,160,5,,,,6501.33,0
6054010,19:05:00,19:05:00,10161,6,,,,7429.4,
6054010,19:10:00,19:10:00,9520,7,,,,10867.16,
6054010,19:15:00,19:15:00,3344,8,,,,13550.16,
6054010,19:17:59,19:17:59,657,9,,,,16113.59,0
6054010,19:23:00,19:23:00,658,10,,,,20511.82,
6054010,19:23:22,19:23:22,2870,11,,,,20694.56,0
6054010,19:23:58,19:23:58,2871,12,,,,20995.56,0
6054010,19:24:42,19:24:42,2872,13,,,,21290.19,0
6054010,19:25:04,19:25:04,2873,14,,,,21467.05,0
6054010,19:25:19,19:25:19,6649,15,,,,21598.67,0
6054010,19:26:08,19:26:08,2874,16,,,,21917.8,0
6054010,19:26:45,19:26:45,2875,17,,,,22208.09,0
6054010,19:27:11,19:27:11,2876,18,,,,22428.28,0
6054010,19:27:51,19:27:51,2877,19,,,,22755.5,0
6054010,19:28:21,19:28:21,2878,20,,,,23003.24,0
6054010,19:29:09,19:29:09,2879,21,,,,23380.7,0
6054010,19:30:16,19:30:16,1145,22,,,,23850.58,0
6054010,19:31:00,19:31:00,2880,23,,,,24212.11,
6054010,19:31:41,19:31:41,998,24,,,,24729.12,0
6054010,19:32:36,19:32:36,2842,25,,,,25295.91,0
6054010,19:33:40,19:33:40,10090,26,,,,25891.96,0
6054010,19:34:47,19:34:47,10641,27,,,,26542.19,0
6054010,19:36:19,19:36:19,10643,28,,,,27183.91,0
6054010,19:37:19,19:37:19,10645,29,,,,27585.67,0
6054010,19:38:29,19:38:29,10647,30,,,,27910.79,0
6054010,19:39:00,19:39:00,8602,31,,,,28207.02,
6054010,19:40:43,19:40:43,10396,32,,,,28696.8,0
6054010,19:43:30,19:43:30,10392,33,,,,29816.75,0
6054010,19:44:42,19:44:42,2883,34,,,,30575.16,0
6054010,19:45:58,19:45:58,2884,35,,,,31435,0
6054010,19:46:15,19:46:15,2885,36,,,,31611.87,0
6054010,19:47:52,19:47:52,7908,37,,,,32001.17,0
6054010,19:49:06,19:49:06,4049,38,,,,32727.11,0
6054010,19:49:30,19:49:30,4050,39,,,,32939.31,0
6054010,19:50:26,19:50:26,4051,40,,,,33399.13,0
6054010,19:50:57,19:50:57,4052,41,,,,33669.65,0
6054010,19:51:38,19:51:38,4053,42,,,,34026.63,0
6054010,19:52:00,19:52:00,4054,43,,,,34235.73,
6054010,19:52:45,19:52:45,10436,44,,,,34614.54,0
6054010,19:55:00,19:55:00,8628,45,,,,35689.9,
6054010,19:56:58,19:56:58,9673,46,,,,36232.41,0
6054010,19:58:01,19:58:01,4055,47,,,,36505.89,0
6054010,19:58:45,19:58:45,9672,48,,,,36646.37,0
6054010,20:00:00,20:00:00,7499,49,,1,,36917.84,
6054110,18:47:00,18:47:00,9943,1,,,1,0,
6054110,18:50:26,18:50:26,5732,2,,,,1244.26,0
6054110,18:52:05,18:52:05,2127,3,,,,1868.42,0
6054110,18:55:00,18:55:00,2514,4,,,,2880.46,
6054110,19:03:01,19:03:01,160,5,,,,6501.33,0
6054110,19:05:00,19:05:00,10161,6,,,,7429.4,
6054110,19:10:00,19:10:00,9520,7,,,,10867.16,
6054110,19:15:00,19:15:00,3344,8,,,,13550.16,
6054110,19:17:59,19:17:59,657,9,,,,16113.59,0
6054110,19:23:00,19:23:00,658,10,,,,20511.82,
6054110,19:23:22,19:23:22,2870,11,,,,20694.56,0
6054110,19:23:58,19:23:58,2871,12,,,,20995.56,0
6054110,19:24:42,19:24:42,2872,13,,,,21290.19,0
6054110,19:25:04,19:25:04,2873,14,,,,21467.05,0
6054110,19:25:19,19:25:19,6649,15,,,,21598.67,0
6054110,19:26:08,19:26:08,2874,16,,,,21917.8,0
6054110,19:26:45,19:26:45,2875,17,,,,22208.09,0
6054110,19:27:11,19:27:11,2876,18,,,,22428.28,0
6054110,19:27:51,19:27:51,2877,19,,,,22755.5,0
6054110,19:28:21,19:28:21,2878,20,,,,23003.24,0
6054110,19:29:09,19:29:09,2879,21,,,,23380.7,0
6054110,19:30:16,19:30:16,1145,22,,,,23850.58,0
6054110,19:31:00,19:31:00,2880,23,,,,24212.11,
6054110,19:31:41,19:31:41,998,24,,,,24729.12,0
6054110,19:32:36,19:32:36,2842,25,,,,25295.91,0
6054110,19:33:40,19:33:40,10090,26,,,,25891.96,0
6054110,19:34:47,19:34:47,10641,27,,,,26542.19,0
6054110,19:36:19,19:36:19,10643,28,,,,27183.91,0
6054110,19:37:19,19:37:19,10645,29,,,,27585.67,0
6054110,19:38:29,19:38:29,10647,30,,,,27910.79,0
6054110,19:39:00,19:39:00,8602,31,,,,28207.02,
6054110,19:40:43,19:40:43,10396,32,,,,28696.8,0
6054110,19:43:30,19:43:30,10392,33,,,,29816.75,0
6054110,19:44:42,19:44:42,2883,34,,,,30575.16,0
6054110,19:45:58,19:45:58,2884,35,,,,31435,0
6054110,19:46:15,19:46:15,2885,36,,,,31611.87,0
6054110,19:47:52,19:47:52,7908,37,,,,32001.17,0
6054110,19:49:06,19:49:06,4049,38,,,,32727.11,0
6054110,19:49:30,19:49:30,4050,39,,,,32939.31,0
6054110,19:50:26,19:50:26,4051,40,,,,33399.13,0
6054110,19:50:57,19:50:57,4052,41,,,,33669.65,0
6054110,19:51:38,19:51:38,4053,42,,,,34026.63,0
6054110,19:52:00,19:52:00,4054,43,,,,34235.73,
6054110,19:52:45,19:52:45,10436,44,,,,34614.54,0
6054110,19:55:00,19:55:00,8628,45,,,,35689.9,
6054110,19:56:58,19:56:58,9673,46,,,,36232.41,0
6054110,19:58:01,19:58:01,4055,47,,,,36505.89,0
6054110,19:58:45,19:58:45,9672,48,,,,36646.37,0
6054110,20:00:00,20:00:00,7499,49,,1,,36917.84,
6054150,18:47:00,18:47:00,9943,1,,,1,0,
6054150,18:50:26,18:50:26,5732,2,,,,1244.26,0
6054150,18:52:05,18:52:05,2127,3,,,,1868.42,0
6054150,18:55:00,18:55:00,2514,4,,,,2880.46,
6054150,19:03:01,19:03:01,160,5,,,,6501.33,0
6054150,19:05:00,19:05:00,10161,6,,,,7429.4,
6054150,19:10:00,19:10:00,9520,7,,,,10867.16,
6054150,19:15:00,19:15:00,3344,8,,,,13550.16,
6054150,19:17:59,19:17:59,657,9,,,,16113.59,0
6054150,19:23:00,19:23:00,658,10,,,,20511.82,
6054150,19:23:22,19:23:22,2870,11,,,,20694.56,0
6054150,19:23:58,19:23:58,2871,12,,,,20995.56,0
6054150,19:24:42,19:24:42,2872,13,,,,21290.19,0
6054150,19:25:04,19:25:04,2873,14,,,,21467.05,0
6054150,19:25:19,19:25:19,6649,15,,,,21598.67,0
6054150,19:26:08,19:26:08,2874,16,,,,21917.8,0
6054150,19:26:45,19:26:45,2875,17,,,,22208.09,0
6054150,19:27:11,19:27:11,2876,18,,,,22428.28,0
6054150,19:27:51,19:27:51,2877,19,,,,22755.5,0
6054150,19:28:21,19:28:21,2878,20,,,,23003.24,0
6054150,19:29:09,19:29:09,2879,21,,,,23380.7,0
6054150,19:30:16,19:30:16,1145,22,,,,23850.58,0
6054150,19:31:00,19:31:00,2880,23,,,,24212.11,
6054150,19:31:41,19:31:41,998,24,,,,24729.12,0
6054150,19:32:36,19:32:36,2842,25,,,,25295.91,0
6054150,19:33:40,19:33:40,10090,26,,,,25891.96,0
6054150,19:34:47,19:34:47,10641,27,,,,26542.19,0
6054150,19:36:19,19:36:19,10643,28,,,,27183.91,0
6054150,19:37:19,19:37:19,10645,29,,,,27585.67,0
6054150,19:38:29,19:38:29,10647,30,,,,27910.79,0
6054150,19:39:00,19:39:00,8602,31,,,,28207.02,
6054150,19:40:43,19:40:43,10396,32,,,,28696.8,0
6054150,19:43:30,19:43:30,10392,33,,,,29816.75,0
6054150,19:44:42,19:44:42,2883,34,,,,30575.16,0
6054150,19:45:58,19:45:58,2884,35,,,,31435,0
6054150,19:46:15,19:46:15,2885,36,,,,31611.87,0
6054150,19:47:52,19:47:52,7908,37,,,,32001.17,0
6054150,19:49:06,19:49:06,4049,38,,,,32727.11,0
6054150,19:49:30,19:49:30,4050,39,,,,32939.31,0
6054150,19:50:26,19:50:26,4051,40,,,,33399.13,0
6054150,19:50:57,19:50:57,4052,41,,,,33669.65,0
6054150,19:51:38,19:51:38,4053,42,,,,34026.63,0
6054150,19:52:00,19:52:00,4054,43,,,,34235.73,
6054150,19:52:45,19:52:45,10436,44,,,,34614.54,0
6054150,19:55:00,19:55:00,8628,45,,,,35689.9,
6054150,19:56:58,19:56:58,9673,46,,,,36232.41,0
6054150,19:58:01,19:58:01,4055,47,,,,36505.89,0
6054150,19:58:45,19:58:45,9672,48,,,,36646.37,0
6054150,20:00:00,20:00:00,7499,49,,1,,36917.84,
6067160,17:02:00,17:02:00,9943,1,,,1,0,
6067160,17:05:26,17:05:26,5732,2,,,,1244.26,0
6067160,17:07:05,17:07:05,2127,3,,,,1868.42,0
6067160,17:10:00,17:10:00,2514,4,,,,2880.46,
6067160,17:18:01,17:18:01,160,5,,,,6501.33,0
6067160,17:20:00,17:20:00,10161,6,,,,7429.4,
6067160,17:25:00,17:25:00,9520,7,,,,10867.16,
6067160,17:30:00,17:30:00,3344,8,,,,13550.16,
6067160,17:32:59,17:32:59,657,9,,,,16113.59,0
6067160,17:38:00,17:38:00,658,10,,,,20511.82,
6067160,17:38:22,17:38:22,2870,11,,,,20694.56,0
6067160,17:38:58,17:38:58,2871,12,,,,20995.56,0
6067160,17:39:42,17:39:42,2872,13,,,,21290.19,0
6067160,17:40:04,17:40:04,2873,14,,,,21467.05,0
6067160,17:40:19,17:40:19,6649,15,,,,21598.67,0
6067160,17:41:08,17:41:08,2874,16,,,,21917.8,0
6067160,17:41:45,17:41:45,2875,17,,,,22208.09,0
6067160,17:42:11,17:42:11,2876,18,,,,22428.28,0
6067160,17:42:51,17:42:51,2877,19,,,,22755.5,0
6067160,17:43:21,17:43:21,2878,20,,,,23003.24,0
6067160,17:44:09,17:44:09,2879,21,,,,23380.7,0
6067160,17:45:16,17:45:16,1145,22,,,,23850.58,0
6067160,17:46:00,17:46:00,2880,23,,,,24212.11,
6067160,17:46:41,17:46:41,998,24,,,,24729.12,0
6067160,17:47:36,17:47:36,2842,25,,,,25295.91,0
6067160,17:48:40,17:48:40,10090,26,,,,25891.96,0
6067160,17:49:47,17:49:47,10641,27,,,,26542.19,0
6067160,17:51:19,17:51:19,10643,28,,,,27183.91,0
6067160,17:52:19,17:52:19,10645,29,,,,27585.67,0
6067160,17:53:29,17:53:29,10647,30,,,,27910.79,0
6067160,17:54:00,17:54:00,8602,31,,,,28207.02,
6067160,17:55:43,17:55:43,10396,32,,,,28696.8,0
6067160,17:58:30,17:58:30,10392,33,,,,29816.75,0
6067160,17:59:42,17:59:42,2883,34,,,,30575.16,0
6067160,18:00:58,18:00:58,2884,35,,,,31435,0
6067160,18:01:15,18:01:15,2885,36,,,,31611.87,0
6067160,18:02:52,18:02:52,7908,37,,,,32001.17,0
6067160,18:04:06,18:04:06,4049,38,,,,32727.11,0
6067160,18:04:30,18:04:30,4050,39,,,,32939.31,0
6067160,18:05:26,18:05:26,4051,40,,,,33399.13,0
6067160,18:05:57,18:05:57,4052,41,,,,33669.65,0
6067160,18:06:38,18:06:38,4053,42,,,,34026.63,0
6067160,18:07:00,18:07:00,4054,43,,,,34235.73,
6067160,18:07:45,18:07:45,10436,44,,,,34614.54,0
6067160,18:10:00,18:10:00,8628,45,,,,35689.9,
6067160,18:11:58,18:11:58,9673,46,,,,36232.41,0
6067160,18:13:01,18:13:01,4055,47,,,,36505.89,0
6067160,18:13:45,18:13:45,9672,48,,,,36646.37,0
6067160,18:15:00,18:15:00,7499,49,,1,,36917.84,
654010,08:47:00,08:47:00,9943,1,,,1,0,
654010,08:50:26,08:50:26,5732,2,,,,1244.26,0
654010,08:52:05,08:52:05,2127,3,,,,1868.42,0
654010,08:55:00,08:55:00,2514,4,,,,2880.46,
654010,09:03:01,09:03:01,160,5,,,,6501.33,0
654010,09:05:00,09:05:00,10161,6,,,,7429.4,
654010,09:10:00,09:10:00,9520,7,,,,10867.16,
654010,09:15:00,09:15:00,3344,8,,,,13550.16,
654010,09:17:59,09:17:59,657,9,,,,16113.59,0
654010,09:23:00,09:23:00,658,10,,,,20511.82,
654010,09:23:19,09:23:19,2870,11,,,,20694.56,0
654010,09:23:51,09:23:51,2871,12,,,,20995.56,0
654010,09:24:29,09:24:29,2872,13,,,,21290.19,0
654010,09:24:49,09:24:49,2873,14,,,,21467.05,0
654010,09:25:02,09:25:02,6649,15,,,,21598.67,0
654010,09:25:44,09:25:44,2874,16,,,,21917.8,0
654010,09:26:17,09:26:17,2875,17,,,,22208.09,0
654010,09:26:39,09:26:39,2876,18,,,,22428.28,0
654010,09:27:15,09:27:15,2877,19,,,,22755.5,0
654010,09:27:40,09:27:40,2878,20,,,,23003.24,0
654010,09:28:23,09:28:23,2879,21,,,,23380.7,0
654010,09:29:21,09:29:21,1145,22,,,,23850.58,0
654010,09:30:00,09:30:00,2880,23,,,,24212.11,
654010,09:30:41,09:30:41,998,24,,,,24729.12,0
654010,09:31:36,09:31:36,2842,25,,,,25295.91,0
654010,09:32:40,09:32:40,10090,26,,,,25891.96,0
654010,09:33:47,09:33:47,10641,27,,,,26542.19,0
654010,09:35:19,09:35:19,10643,28,,,,27183.91,0
654010,09:36:19,09:36:19,10645,29,,,,27585.67,0
654010,09:37:29,09:37:29,10647,30,,,,27910.79,0
654010,09:38:00,09:38:00,8602,31,,,,28207.02,
654010,09:39:35,09:39:35,10396,32,,,,28696.8,0
654010,09:42:09,09:42:09,10392,33,,,,29816.75,0
654010,09:43:15,09:43:15,2883,34,,,,30575.16,0
654010,09:44:26,09:44:26,2884,35,,,,31435,0
654010,09:44:41,09:44:41,2885,36,,,,31611.87,0
654010,09:46:11,09:46:11,7908,37,,,,32001.17,0
654010,09:47:19,09:47:19,4049,38,,,,32727.11,0
654010,09:47:41,09:47:41,4050,39,,,,32939.31,0
654010,09:48:34,09:48:34,4051,40,,,,33399.13,0
654010,09:49:01,09:49:01,4052,41,,,,33669.65,0
654010,09:49:40,09:49:40,4053,42,,,,34026.63,0
654010,09:50:00,09:50:00,4054,43,,,,34235.73,
654010,09:50:45,09:50:45,10436,44,,,,34614.54,0
654010,09:53:00,09:53:00,8628,45,,,,35689.9,
654010,09:54:58,09:54:58,9673,46,,,,36232.41,0
654010,09:56:01,09:56:01,4055,47,,,,36505.89,0
654010,09:56:45,09:56:45,9672,48,,,,36646.37,0
654010,09:58:00,09:58:00,7499,49,,1,,36917.84,
654110,08:47:00,08:47:00,9943,1,,,1,0,
654110,08:50:26,08:50:26,5732,2,,,,1244.26,0
654110,08:52:05,08:52:05,2127,3,,,,1868.42,0
654110,08:55:00,08:55:00,2514,4,,,,2880.46,
654110,09:03:01,09:03:01,160,5,,,,6501.33,0
654110,09:05:00,09:05:00,10161,6,,,,7429.4,
654110,09:10:00,09:10:00,9520,7,,,,10867.16,
654110,09:15:00,09:15:00,3344,8,,,,13550.16,
654110,09:17:59,09:17:59,657,9,,,,16113.59,0
654110,09:23:00,09:23:00,658,10,,,,20511.82,
654110,09:23:19,09:23:19,2870,11,,,,20694.56,0
654110,09:23:51,09:23:51,2871,12,,,,20995.56,0
654110,09:24:29,09:24:29,2872,13,,,,21290.19,0
654110,09:24:49,09:24:49,2873,14,,,,21467.05,0
654110,09:25:02,09:25:02,6649,15,,,,21598.67,0
654110,09:25:44,09:25:44,2874,16,,,,21917.8,0
654110,09:26:17,09:26:17,2875,17,,,,22208.09,0
654110,09:26:39,09:26:39,2876,18,,,,22428.28,0
654110,09:27:15,09:27:15,2877,19,,,,22755.5,0
654110,09:27:40,09:27:40,2878,20,,,,23003.24,0
654110,09:28:23,09:28:23,2879,21,,,,23380.7,0
654110,09:29:21,09:29:21,1145,22,,,,23850.58,0
654110,09:30:00,09:30:00,2880,23,,,,24212.11,
654110,09:30:41,09:30:41,998,24,,,,24729.12,0
654110,09:31:36,09:31:36,2842,25,,,,25295.91,0
654110,09:32:40,09:32:40,10090,26,,,,25891.96,0
654110,09:33:47,09:33:47,10641,27,,,,26542.19,0
654110,09:35:19,09:35:19,10643,28,,,,27183.91,0
654110,09:36:19,09:36:19,10645,29,,,,27585.67,0
654110,09:37:29,09:37:29,10647,30,,,,27910.79,0
654110,09:38:00,09:38:00,8602,31,,,,28207.02,
654110,09:39:35,09:39:35,10396,32,,,,28696.8,0
654110,09:42:09,09:42:09,10392,33,,,,29816.75,0
654110,09:43:15,09:43:15,2883,34,,,,30575.16,0
654110,09:44:26,09:44:26,2884,35,,,,31435,0
654110,09:44:41,09:44:41,2885,36,,,,31611.87,0
654110,09:46:11,09:46:11,7908,37,,,,32001.17,0
654110,09:47:19,09:47:19,4049,38,,,,32727.11,0
654110,09:47:41,09:47:41,4050,39,,,,32939.31,0
654110,09:48:34,09:48:34,4051,40,,,,33399.13,0
654110,09:49:01,09:49:01,4052,41,,,,33669.65,0
654110,09:49:40,09:49:40,4053,42,,,,34026.63,0
654110,09:50:00,09:50:00,4054,43,,,,34235.73,
654110,09:50:45,09:50:45,10436,44,,,,34614.54,0
654110,09:53:00,09:53:00,8628,45,,,,35689.9,
654110,09:54:58,09:54:58,9673,46,,,,36232.41,0
654110,09:56:01,09:56:01,4055,47,,,,36505.89,0
654110,09:56:45,09:56:45,9672,48,,,,36646.37,0
654110,09:58:00,09:58:00,7499,49,,1,,36917.84,
654150,08:47:00,08:47:00,9943,1,,,1,0,
654150,08:50:26,08:50:26,5732,2,,,,1244.26,0
654150,08:52:05,08:52:05,2127,3,,,,1868.42,0
654150,08:55:00,08:55:00,2514,4,,,,2880.46,
654150,09:03:01,09:03:01,160,5,,,,6501.33,0
654150,09:05:00,09:05:00,10161,6,,,,7429.4,
654150,09:10:00,09:10:00,9520,7,,,,10867.16,
654150,09:15:00,09:15:00,3344,8,,,,13550.16,
654150,09:17:59,09:17:59,657,9,,,,16113.59,0
654150,09:23:00,09:23:00,658,10,,,,20511.82,
654150,09:23:19,09:23:19,2870,11,,,,20694.56,0
654150,09:23:51,09:23:51,2871,12,,,,20995.56,0
654150,09:24:29,09:24:29,2872,13,,,,21290.19,0
654150,09:24:49,09:24:49,2873,14,,,,21467.05,0
654150,09:25:02,09:25:02,6649,15,,,,21598.67,0
654150,09:25:44,09:25:44,2874,16,,,,21917.8,0
654150,09:26:17,09:26:17,2875,17,,,,22208.09,0
654150,09:26:39,09:26:39,2876,18,,,,22428.28,0
654150,09:27:15,09:27:15,2877,19,,,,22755.5,0
654150,09:27:40,09:27:40,2878,20,,,,23003.24,0
654150,09:28:23,09:28:23,2879,21,,,,23380.7,0
654150,09:29:21,09:29:21,1145,22,,,,23850.58,0
654150,09:30:00,09:30:00,2880,23,,,,24212.11,
654150,09:30:41,09:30:41,998,24,,,,24729.12,0
654150,09:31:36,09:31:36,2842,25,,,,25295.91,0
654150,09:32:40,09:32:40,10090,26,,,,25891.96,0
654150,09:33:47,09:33:47,10641,27,,,,26542.19,0
654150,09:35:19,09:35:19,10643,28,,,,27183.91,0
654150,09:36:19,09:36:19,10645,29,,,,27585.67,0
654150,09:37:29,09:37:29,10647,30,,,,27910.79,0
654150,09:38:00,09:38:00,8602,31,,,,28207.02,
654150,09:39:35,09:39:35,10396,32,,,,28696.8,0
654150,09:42:09,09:42:09,10392,33,,,,29816.75,0
654150,09:43:15,09:43:15,2883,34,,,,30575.16,0
654150,09:44:26,09:44:26,2884,35,,,,31435,0
654150,09:44:41,09:44:41,2885,36,,,,31611.87,0
654150,09:46:11,09:46:11,7908,37,,,,32001.17,0
654150,09:47:19,09:47:19,4049,38,,,,32727.11,0
654150,09:47:41,09:47:41,4050,39,,,,32939.31,0
654150,09:48:34,09:48:34,4051,40,,,,33399.13,0
654150,09:49:01,09:49:01,4052,41,,,,33669.65,0
654150,09:49:40,09:49:40,4053,42,,,,34026.63,0
654150,09:50:00,09:50:00,4054,43,,,,34235.73,
654150,09:50:45,09:50:45,10436,44,,,,34614.54,0
654150,09:53:00,09:53:00,8628,45,,,,35689.9,
654150,09:54:58,09:54:58,9673,46,,,,36232.41,0
654150,09:56:01,09:56:01,4055,47,,,,36505.89,0
654150,09:56:45,09:56:45,9672,48,,,,36646.37,0
654150,09:58:00,09:58:00,7499,49,,1,,36917.84,
657020,06:56:00,06:56:00,9943,1,,,1,0,
657020,06:57:49,06:57:49,5732,2,,,,1244.26,0
657020,06:58:25,06:58:25,2127,3,,,,1851.87,0
657020,06:59:24,06:59:24,3836,4,,,,2512.32,0
657020,07:05:00,07:05:00,9487,5,,,,6409.36,
657020,07:10:00,07:10:00,9520,6,,,,9814.05,
657020,07:15:00,07:15:00,3344,7,,,,12506.54,
657020,07:18:15,07:18:15,657,8,,,,15074.48,0
657020,07:24:00,07:24:00,658,9,,,,19477.94,
657020,07:24:20,07:24:20,2870,10,,,,19660.68,0
657020,07:24:50,07:24:50,2871,11,,,,19961.65,0
657020,07:25:29,07:25:29,2872,12,,,,20256.28,0
657020,07:25:49,07:25:49,2873,13,,,,20433.14,0
657020,07:26:02,07:26:02,6649,14,,,,20564.76,0
657020,07:26:45,07:26:45,2874,15,,,,20883.89,0
657020,07:27:19,07:27:19,2875,16,,,,21174.18,0
657020,07:27:40,07:27:40,2876,17,,,,21394.14,0
657020,07:28:12,07:28:12,2877,18,,,,21722.1,0
657020,07:28:38,07:28:38,2878,19,,,,21969.84,0
657020,07:29:21,07:29:21,2879,20,,,,22347.3,0
657020,07:30:21,07:30:21,1145,21,,,,22817.18,0
657020,07:31:00,07:31:00,2880,22,,,,23178.71,
657020,07:31:46,07:31:46,998,23,,,,23695.72,0
657020,07:32:49,07:32:49,2842,24,,,,24262.51,0
657020,07:34:02,07:34:02,10090,25,,,,24858.56,0
657020,07:35:18,07:35:18,10641,26,,,,25492.99,0
657020,07:36:59,07:36:59,10643,27,,,,26132.67,0
657020,07:38:07,07:38:07,10645,28,,,,26536.35,0
657020,07:39:26,07:39:26,10647,29,,,,26861.47,0
657020,07:40:00,07:40:00,8602,30,,,,27157.73,
657020,07:41:09,07:41:09,10396,31,,,,27647.51,0
657020,07:43:03,07:43:03,10392,32,,,,28764.07,0
657020,07:43:48,07:43:48,2883,33,,,,29523.03,0
657020,07:44:42,07:44:42,2884,34,,,,30382.91,0
657020,07:44:53,07:44:53,2885,35,,,,30559.78,0
657020,07:45:57,07:45:57,7908,36,,,,30948.82,0
657020,07:46:27,07:46:27,8626,37,,,,31365.24,0
657020,07:46:59,07:46:59,9676,38,,,,31883.66,0
657020,07:47:30,07:47:30,8630,39,,,,32408.92,0
657020,07:48:00,07:48:00,8628,40,,,,32910.52,
657020,07:49:12,07:49:12,9673,41,,,,33454.35,0
657020,07:49:56,07:49:56,4055,42,,,,33748.6,0
657020,07:50:18,07:50:18,9672,43,,,,33889.07,0
657020,07:51:00,07:51:00,7499,44,,1,,34160.52,
657030,06:56:00,06:56:00,9943,1,,,1,0,
657030,06:57:49,06:57:49,5732,2,,,,1244.26,0
657030,06:58:25,06:58:25,2127,3,,,,1851.87,0
657030,06:59:24,06:59:24,3836,4,,,,2512.32,0
657030,07:05:00,07:05:00,9487,5,,,,6409.36,
657030,07:10:00,07:10:00,9520,6,,,,9814.05,
657030,07:15:00,07:15:00,3344,7,,,,12506.54,
657030,07:18:15,07:18:15,657,8,,,,15074.48,0
657030,07:24:00,07:24:00,658,9,,,,19477.94,
657030,07:24:20,07:24:20,2870,10,,,,19660.68,0
657030,07:24:50,07:24:50,2871,11,,,,19961.65,0
657030,07:25:29,07:25:29,2872,12,,,,20256.28,0
657030,07:25:49,07:25:49,2873,13,,,,20433.14,0
657030,07:26:02,07:26:02,6649,14,,,,20564.76,0
657030,07:26:45,07:26:45,2874,15,,,,20883.89,0
657030,07:27:19,07:27:19,2875,16,,,,21174.18,0
657030,07:27:40,07:27:40,2876,17,,,,21394.14,0
657030,07:28:12,07:28:12,2877,18,,,,21722.1,0
657030,07:28:38,07:28:38,2878,19,,,,21969.84,0
657030,07:29:21,07:29:21,2879,20,,,,22347.3,0
657030,07:30:21,07:30:21,1145,21,,,,22817.18,0
657030,07:31:00,07:31:00,2880,22,,,,23178.71,
657030,07:31:46,07:31:46,998,23,,,,23695.72,0
657030,07:32:49,07:32:49,2842,24,,,,24262.51,0
657030,07:34:02,07:34:02,10090,25,,,,24858.56,0
657030,07:35:18,07:35:18,10641,26,,,,25492.99,0
657030,07:36:59,07:36:59,10643,27,,,,26132.67,0
657030,07:38:07,07:38:07,10645,28,,,,26536.35,0
657030,07:39:26,07:39:26,10647,29,,,,26861.47,0
657030,07:40:00,07:40:00,8602,30,,,,27157.73,
657030,07:41:09,07:41:09,10396,31,,,,27647.51,0
657030,07:43:03,07:43:03,10392,32,,,,28764.07,0
657030,07:43:48,07:43:48,2883,33,,,,29523.03,0
657030,07:44:42,07:44:42,2884,34,,,,30382.91,0
657030,07:44:53,07:44:53,2885,35,,,,30559.78,0
657030,07:45:57,07:45:57,7908,36,,,,30948.82,0
657030,07:46:27,07:46:27,8626,37,,,,31365.24,0
657030,07:46:59,07:46:59,9676,38,,,,31883.66,0
657030,07:47:30,07:47:30,8630,39,,,,32408.92,0
657030,07:48:00,07:48:00,8628,40,,,,32910.52,
657030,07:49:12,07:49:12,9673,41,,,,33454.35,0
657030,07:49:56,07:49:56,4055,42,,,,33748.6,0
657030,07:50:18,07:50:18,9672,43,,,,33889.07,0
657030,07:51:00,07:51:00,7499,44,,1,,34160.52,
657040,06:56:00,06:56:00,9943,1,,,1,0,
657040,06:57:49,06:57:49,5732,2,,,,1244.26,0
657040,06:58:25,06:58:25,2127,3,,,,1851.87,0
657040,06:59:24,06:59:24,3836,4,,,,2512.32,0
657040,07:05:00,07:05:00,9487,5,,,,6409.36,
657040,07:10:00,07:10:00,9520,6,,,,9814.05,
657040,07:15:00,07:15:00,3344,7,,,,12506.54,
657040,07:18:15,07:18:15,657,8,,,,15074.48,0
657040,07:24:00,07:24:00,658,9,,,,19477.94,
657040,07:24:20,07:24:20,2870,10,,,,19660.68,0
657040,07:24:50,07:24:50,2871,11,,,,19961.65,0
657040,07:25:29,07:25:29,2872,12,,,,20256.28,0
657040,07:25:49,07:25:49,2873,13,,,,20433.14,0
657040,07:26:02,07:26:02,6649,14,,,,20564.76,0
657040,07:26:45,07:26:45,2874,15,,,,20883.89,0
657040,07:27:19,07:27:19,2875,16,,,,21174.18,0
657040,07:27:40,07:27:40,2876,17,,,,21394.14,0
657040,07:28:12,07:28:12,2877,18,,,,21722.1,0
657040,07:28:38,07:28:38,2878,19,,,,21969.84,0
657040,07:29:21,07:29:21,2879,20,,,,22347.3,0
657040,07:30:21,07:30:21,1145,21,,,,22817.18,0
657040,07:31:00,07:31:00,2880,22,,,,23178.71,
657040,07:31:46,07:31:46,998,23,,,,23695.72,0
657040,07:32:49,07:32:49,2842,24,,,,24262.51,0
657040,07:34:02,07:34:02,10090,25,,,,24858.56,0
657040,07:35:18,07:35:18,10641,26,,,,25492.99,0
657040,07:36:59,07:36:59,10643,27,,,,26132.67,0
657040,07:38:07,07:38:07,10645,28,,,,26536.35,0
657040,07:39:26,07:39:26,10647,29,,,,26861.47,0
657040,07:40:00,07:40:00,8602,30,,,,27157.73,
657040,07:41:09,07:41:09,10396,31,,,,27647.51,0
657040,07:43:03,07:43:03,10392,32,,,,28764.07,0
657040,07:43:48,07:43:48,2883,33,,,,29523.03,0
657040,07:44:42,07:44:42,2884,34,,,,30382.91,0
657040,07:44:53,07:44:53,2885,35,,,,30559.78,0
657040,07:45:57,07:45:57,7908,36,,,,30948.82,0
657040,07:46:27,07:46:27,8626,37,,,,31365.24,0
657040,07:46:59,07:46:59,9676,38,,,,31883.66,0
657040,07:47:30,07:47:30,8630,39,,,,32408.92,0
657040,07:48:00,07:48:00,8628,40,,,,32910.52,
657040,07:49:12,07:49:12,9673,41,,,,33454.35,0
657040,07:49:56,07:49:56,4055,42,,,,33748.6,0
657040,07:50:18,07:50:18,9672,43,,,,33889.07,0
657040,07:51:00,07:51:00,7499,44,,1,,34160.52,
657050,06:56:00,06:56:00,9943,1,,,1,0,
657050,06:57:49,06:57:49,5732,2,,,,1244.26,0
657050,06:58:25,06:58:25,2127,3,,,,1851.87,0
657050,06:59:24,06:59:24,3836,4,,,,2512.32,0
657050,07:05:00,07:05:00,9487,5,,,,6409.36,
657050,07:10:00,07:10:00,9520,6,,,,9814.05,
657050,07:15:00,07:15:00,3344,7,,,,12506.54,
657050,07:18:15,07:18:15,657,8,,,,15074.48,0
657050,07:24:00,07:24:00,658,9,,,,19477.94,
657050,07:24:20,07:24:20,2870,10,,,,19660.68,0
657050,07:24:50,07:24:50,2871,11,,,,19961.65,0
657050,07:25:29,07:25:29,2872,12,,,,20256.28,0
657050,07:25:49,07:25:49,2873,13,,,,20433.14,0
657050,07:26:02,07:26:02,6649,14,,,,20564.76,0
657050,07:26:45,07:26:45,2874,15,,,,20883.89,0
657050,07:27:19,07:27:19,2875,16,,,,21174.18,0
657050,07:27:40,07:27:40,2876,17,,,,21394.14,0
657050,07:28:12,07:28:12,2877,18,,,,21722.1,0
657050,07:28:38,07:28:38,2878,19,,,,21969.84,0
657050,07:29:21,07:29:21,2879,20,,,,22347.3,0
657050,07:30:21,07:30:21,1145,21,,,,22817.18,0
657050,07:31:00,07:31:00,2880,22,,,,23178.71,
657050,07:31:46,07:31:46,998,23,,,,23695.72,0
657050,07:32:49,07:32:49,2842,24,,,,24262.51,0
657050,07:34:02,07:34:02,10090,25,,,,24858.56,0
657050,07:35:18,07:35:18,10641,26,,,,25492.99,0
657050,07:36:59,07:36:59,10643,27,,,,26132.67,0
657050,07:38:07,07:38:07,10645,28,,,,26536.35,0
657050,07:39:26,07:39:26,10647,29,,,,26861.47,0
657050,07:40:00,07:40:00,8602,30,,,,27157.73,
657050,07:41:09,07:41:09,10396,31,,,,27647.51,0
657050,07:43:03,07:43:03,10392,32,,,,28764.07,0
657050,07:43:48,07:43:48,2883,33,,,,29523.03,0
657050,07:44:42,07:44:42,2884,34,,,,30382.91,0
657050,07:44:53,07:44:53,2885,35,,,,30559.78,0
657050,07:45:57,07:45:57,7908,36,,,,30948.82,0
657050,07:46:27,07:46:27,8626,37,,,,31365.24,0
657050,07:46:59,07:46:59,9676,38,,,,31883.66,0
657050,07:47:30,07:47:30,8630,39,,,,32408.92,0
657050,07:48:00,07:48:00,8628,40,,,,32910.52,
657050,07:49:12,07:49:12,9673,41,,,,33454.35,0
657050,07:49:56,07:49:56,4055,42,,,,33748.6,0
657050,07:50:18,07:50:18,9672,43,,,,33889.07,0
657050,07:51:00,07:51:00,7499,44,,1,,34160.52,
657060,06:56:00,06:56:00,9943,1,,,1,0,
657060,06:57:49,06:57:49,5732,2,,,,1244.26,0
657060,06:58:25,06:58:25,2127,3,,,,1851.87,0
657060,06:59:24,06:59:24,3836,4,,,,2512.32,0
657060,07:05:00,07:05:00,9487,5,,,,6409.36,
657060,07:10:00,07:10:00,9520,6,,,,9814.05,
657060,07:15:00,07:15:00,3344,7,,,,12506.54,
657060,07:18:15,07:18:15,657,8,,,,15074.48,0
657060,07:24:00,07:24:00,658,9,,,,19477.94,
657060,07:24:20,07:24:20,2870,10,,,,19660.68,0
657060,07:24:50,07:24:50,2871,11,,,,19961.65,0
657060,07:25:29,07:25:29,2872,12,,,,20256.28,0
657060,07:25:49,07:25:49,2873,13,,,,20433.14,0
657060,07:26:02,07:26:02,6649,14,,,,20564.76,0
657060,07:26:45,07:26:45,2874,15,,,,20883.89,0
657060,07:27:19,07:27:19,2875,16,,,,21174.18,0
657060,07:27:40,07:27:40,2876,17,,,,21394.14,0
657060,07:28:12,07:28:12,2877,18,,,,21722.1,0
657060,07:28:38,07:28:38,2878,19,,,,21969.84,0
657060,07:29:21,07:29:21,2879,20,,,,22347.3,0
657060,07:30:21,07:30:21,1145,21,,,,22817.18,0
657060,07:31:00,07:31:00,2880,22,,,,23178.71,
657060,07:31:46,07:31:46,998,23,,,,23695.72,0
657060,07:32:49,07:32:49,2842,24,,,,24262.51,0
657060,07:34:02,07:34:02,10090,25,,,,24858.56,0
657060,07:35:18,07:35:18,10641,26,,,,25492.99,0
657060,07:36:59,07:36:59,10643,27,,,,26132.67,0
657060,07:38:07,07:38:07,10645,28,,,,26536.35,0
657060,07:39:26,07:39:26,10647,29,,,,26861.47,0
657060,07:40:00,07:40:00,8602,30,,,,27157.73,
657060,07:41:09,07:41:09,10396,31,,,,27647.51,0
657060,07:43:03,07:43:03,10392,32,,,,28764.07,0
657060,07:43:48,07:43:48,2883,33,,,,29523.03,0
657060,07:44:42,07:44:42,2884,34,,,,30382.91,0
657060,07:44:53,07:44:53,2885,35,,,,30559.78,0
657060,07:45:57,07:45:57,7908,36,,,,30948.82,0
657060,07:46:27,07:46:27,8626,37,,,,31365.24,0
657060,07:46:59,07:46:59,9676,38,,,,31883.66,0
657060,07:47:30,07:47:30,8630,39,,,,32408.92,0
657060,07:48:00,07:48:00,8628,40,,,,32910.52,
657060,07:49:12,07:49:12,9673,41,,,,33454.35,0
657060,07:49:56,07:49:56,4055,42,,,,33748.6,0
657060,07:50:18,07:50:18,9672,43,,,,33889.07,0
657060,07:51:00,07:51:00,7499,44,,1,,34160.52,
657080,06:56:00,06:56:00,9943,1,,,1,0,
657080,06:57:49,06:57:49,5732,2,,,,1244.26,0
657080,06:58:25,06:58:25,2127,3,,,,1851.87,0
657080,06:59:24,06:59:24,3836,4,,,,2512.32,0
657080,07:05:00,07:05:00,9487,5,,,,6409.36,
657080,07:10:00,07:10:00,9520,6,,,,9814.05,
657080,07:15:00,07:15:00,3344,7,,,,12506.54,
657080,07:18:15,07:18:15,657,8,,,,15074.48,0
657080,07:24:00,07:24:00,658,9,,,,19477.94,
657080,07:24:20,07:24:20,2870,10,,,,19660.68,0
657080,07:24:50,07:24:50,2871,11,,,,19961.65,0
657080,07:25:29,07:25:29,2872,12,,,,20256.28,0
657080,07:25:49,07:25:49,2873,13,,,,20433.14,0
657080,07:26:02,07:26:02,6649,14,,,,20564.76,0
657080,07:26:45,07:26:45,2874,15,,,,20883.89,0
657080,07:27:19,07:27:19,2875,16,,,,21174.18,0
657080,07:27:40,07:27:40,2876,17,,,,21394.14,0
657080,07:28:12,07:28:12,2877,18,,,,21722.1,0
657080,07:28:38,07:28:38,2878,19,,,,21969.84,0
657080,07:29:21,07:29:21,2879,20,,,,22347.3,0
657080,07:30:21,07:30:21,1145,21,,,,22817.18,0
657080,07:31:00,07:31:00,2880,22,,,,23178.71,
657080,07:31:46,07:31:46,998,23,,,,23695.72,0
657080,07:32:49,07:32:49,2842,24,,,,24262.51,0
657080,07:34:02,07:34:02,10090,25,,,,24858.56,0
657080,07:35:18,07:35:18,10641,26,,,,25492.99,0
657080,07:36:59,07:36:59,10643,27,,,,26132.67,0
657080,07:38:07,07:38:07,10645,28,,,,26536.35,0
657080,07:39:26,07:39:26,10647,29,,,,26861.47,0
657080,07:40:00,07:40:00,8602,30,,,,27157.73,
657080,07:41:09,07:41:09,10396,31,,,,27647.51,0
657080,07:43:03,07:43:03,10392,32,,,,28764.07,0
657080,07:43:48,07:43:48,2883,33,,,,29523.03,0
657080,07:44:42,07:44:42,2884,34,,,,30382.91,0
657080,07:44:53,07:44:53,2885,35,,,,30559.78,0
657080,07:45:57,07:45:57,7908,36,,,,30948.82,0
657080,07:46:27,07:46:27,8626,37,,,,31365.24,0
657080,07:46:59,07:46:59,9676,38,,,,31883.66,0
657080,07:47:30,07:47:30,8630,39,,,,32408.92,0
657080,07:48:00,07:48:00,8628,40,,,,32910.52,
657080,07:49:12,07:49:12,9673,41,,,,33454.35,0
657080,07:49:56,07:49:56,4055,42,,,,33748.6,0
657080,07:50:18,07:50:18,9672,43,,,,33889.07,0
657080,07:51:00,07:51:00,7499,44,,1,,34160.52,
657090,06:56:00,06:56:00,9943,1,,,1,0,
657090,06:57:49,06:57:49,5732,2,,,,1244.26,0
657090,06:58:25,06:58:25,2127,3,,,,1851.87,0
657090,06:59:24,06:59:24,3836,4,,,,2512.32,0
657090,07:05:00,07:05:00,9487,5,,,,6409.36,
657090,07:10:00,07:10:00,9520,6,,,,9814.05,
657090,07:15:00,07:15:00,3344,7,,,,12506.54,
657090,07:18:15,07:18:15,657,8,,,,15074.48,0
657090,07:24:00,07:24:00,658,9,,,,19477.94,
657090,07:24:20,07:24:20,2870,10,,,,19660.68,0
657090,07:24:50,07:24:50,2871,11,,,,19961.65,0
657090,07:25:29,07:25:29,2872,12,,,,20256.28,0
657090,07:25:49,07:25:49,2873,13,,,,20433.14,0
657090,07:26:02,07:26:02,6649,14,,,,20564.76,0
657090,07:26:45,07:26:45,2874,15,,,,20883.89,0
657090,07:27:19,07:27:19,2875,16,,,,21174.18,0
657090,07:27:40,07:27:40,2876,17,,,,21394.14,0
657090,07:28:12,07:28:12,2877,18,,,,21722.1,0
657090,07:28:38,07:28:38,2878,19,,,,21969.84,0
657090,07:29:21,07:29:21,2879,20,,,,22347.3,0
657090,07:30:21,07:30:21,1145,21,,,,22817.18,0
657090,07:31:00,07:31:00,2880,22,,,,23178.71,
657090,07:31:46,07:31:46,998,23,,,,23695.72,0
657090,07:32:49,07:32:49,2842,24,,,,24262.51,0
657090,07:34:02,07:34:02,10090,25,,,,24858.56,0
657090,07:35:18,07:35:18,10641,26,,,,25492.99,0
657090,07:36:59,07:36:59,10643,27,,,,26132.67,0
657090,07:38:07,07:38:07,10645,28,,,,26536.35,0
657090,07:39:26,07:39:26,10647,29,,,,26861.47,0
657090,07:40:00,07:40:00,8602,30,,,,27157.73,
657090,07:41:09,07:41:09,10396,31,,,,27647.51,0
657090,07:43:03,07:43:03,10392,32,,,,28764.07,0
657090,07:43:48,07:43:48,2883,33,,,,29523.03,0
657090,07:44:42,07:44:42,2884,34,,,,30382.91,0
657090,07:44:53,07:44:53,2885,35,,,,30559.78,0
657090,07:45:57,07:45:57,7908,36,,,,30948.82,0
657090,07:46:27,07:46:27,8626,37,,,,31365.24,0
657090,07:46:59,07:46:59,9676,38,,,,31883.66,0
657090,07:47:30,07:47:30,8630,39,,,,32408.92,0
657090,07:48:00,07:48:00,8628,40,,,,32910.52,
657090,07:49:12,07:49:12,9673,41,,,,33454.35,0
657090,07:49:56,07:49:56,4055,42,,,,33748.6,0
657090,07:50:18,07:50:18,9672,43,,,,33889.07,0
657090,07:51:00,07:51:00,7499,44,,1,,34160.52,
657120,06:56:00,06:56:00,9943,1,,,1,0,
657120,06:57:49,06:57:49,5732,2,,,,1244.26,0
657120,06:58:25,06:58:25,2127,3,,,,1851.87,0
657120,06:59:24,06:59:24,3836,4,,,,2512.32,0
657120,07:05:00,07:05:00,9487,5,,,,6409.36,
657120,07:10:00,07:10:00,9520,6,,,,9814.05,
657120,07:15:00,07:15:00,3344,7,,,,12506.54,
657120,07:18:15,07:18:15,657,8,,,,15074.48,0
657120,07:24:00,07:24:00,658,9,,,,19477.94,
657120,07:24:20,07:24:20,2870,10,,,,19660.68,0
657120,07:24:50,07:24:50,2871,11,,,,19961.65,0
657120,07:25:29,07:25:29,2872,12,,,,20256.28,0
657120,07:25:49,07:25:49,2873,13,,,,20433.14,0
657120,07:26:02,07:26:02,6649,14,,,,20564.76,0
657120,07:26:45,07:26:45,2874,15,,,,20883.89,0
657120,07:27:19,07:27:19,2875,16,,,,21174.18,0
657120,07:27:40,07:27:40,2876,17,,,,21394.14,0
657120,07:28:12,07:28:12,2877,18,,,,21722.1,0
657120,07:28:38,07:28:38,2878,19,,,,21969.84,0
657120,07:29:21,07:29:21,2879,20,,,,22347.3,0
657120,07:30:21,07:30:21,1145,21,,,,22817.18,0
657120,07:31:00,07:31:00,2880,22,,,,23178.71,
657120,07:31:46,07:31:46,998,23,,,,23695.72,0
657120,07:32:49,07:32:49,2842,24,,,,24262.51,0
657120,07:34:02,07:34:02,10090,25,,,,24858.56,0
657120,07:35:18,07:35:18,10641,26,,,,25492.99,0
657120,07:36:59,07:36:59,10643,27,,,,26132.67,0
657120,07:38:07,07:38:07,10645,28,,,,26536.35,0
657120,07:39:26,07:39:26,10647,29,,,,26861.47,0
657120,07:40:00,07:40:00,8602,30,,,,27157.73,
657120,07:41:09,07:41:09,10396,31,,,,27647.51,0
657120,07:43:03,07:43:03,10392,32,,,,28764.07,0
657120,07:43:48,07:43:48,2883,33,,,,29523.03,0
657120,07:44:42,07:44:42,2884,34,,,,30382.91,0
657120,07:44:53,07:44:53,2885,35,,,,30559.78,0
657120,07:45:57,07:45:57,7908,36,,,,30948.82,0
657120,07:46:27,07:46:27,8626,37,,,,31365.24,0
657120,07:46:59,07:46:59,9676,38,,,,31883.66,0
657120,07:47:30,07:47:30,8630,39,,,,32408.92,0
657120,07:48:00,07:48:00,8628,40,,,,32910.52,
657120,07:49:12,07:49:12,9673,41,,,,33454.35,0
657120,07:49:56,07:49:56,4055,42,,,,33748.6,0
657120,07:50:18,07:50:18,9672,43,,,,33889.07,0
657120,07:51:00,07:51:00,7499,44,,1,,34160.52,
657130,06:56:00,06:56:00,9943,1,,,1,0,
657130,06:57:49,06:57:49,5732,2,,,,1244.26,0
657130,06:58:25,06:58:25,2127,3,,,,1851.87,0
657130,06:59:24,06:59:24,3836,4,,,,2512.32,0
657130,07:05:00,07:05:00,9487,5,,,,6409.36,
657130,07:10:00,07:10:00,9520,6,,,,9814.05,
657130,07:15:00,07:15:00,3344,7,,,,12506.54,
657130,07:18:15,07:18:15,657,8,,,,15074.48,0
657130,07:24:00,07:24:00,658,9,,,,19477.94,
657130,07:24:20,07:24:20,2870,10,,,,19660.68,0
657130,07:24:50,07:24:50,2871,11,,,,19961.65,0
657130,07:25:29,07:25:29,2872,12,,,,20256.28,0
657130,07:25:49,07:25:49,2873,13,,,,20433.14,0
657130,07:26:02,07:26:02,6649,14,,,,20564.76,0
657130,07:26:45,07:26:45,2874,15,,,,20883.89,0
657130,07:27:19,07:27:19,2875,16,,,,21174.18,0
657130,07:27:40,07:27:40,2876,17,,,,21394.14,0
657130,07:28:12,07:28:12,2877,18,,,,21722.1,0
657130,07:28:38,07:28:38,2878,19,,,,21969.84,0
657130,07:29:21,07:29:21,2879,20,,,,22347.3,0
657130,07:30:21,07:30:21,1145,21,,,,22817.18,0
657130,07:31:00,07:31:00,2880,22,,,,23178.71,
657130,07:31:46,07:31:46,998,23,,,,23695.72,0
657130,07:32:49,07:32:49,2842,24,,,,24262.51,0
657130,07:34:02,07:34:02,10090,25,,,,24858.56,0
657130,07:35:18,07:35:18,10641,26,,,,25492.99,0
657130,07:36:59,07:36:59,10643,27,,,,26132.67,0
657130,07:38:07,07:38:07,10645,28,,,,26536.35,0
657130,07:39:26,07:39:26,10647,29,,,,26861.47,0
657130,07:40:00,07:40:00,8602,30,,,,27157.73,
657130,07:41:09,07:41:09,10396,31,,,,27647.51,0
657130,07:43:03,07:43:03,10392,32,,,,28764.07,0
657130,07:43:48,07:43:48,2883,33,,,,29523.03,0
657130,07:44:42,07:44:42,2884,34,,,,30382.91,0
657130,07:44:53,07:44:53,2885,35,,,,30559.78,0
657130,07:45:57,07:45:57,7908,36,,,,30948.82,0
657130,07:46:27,07:46:27,8626,37,,,,31365.24,0
657130,07:46:59,07:46:59,9676,38,,,,31883.66,0
657130,07:47:30,07:47:30,8630,39,,,,32408.92,0
657130,07:48:00,07:48:00,8628,40,,,,32910.52,
657130,07:49:12,07:49:12,9673,41,,,,33454.35,0
657130,07:49:56,07:49:56,4055,42,,,,33748.6,0
657130,07:50:18,07:50:18,9672,43,,,,33889.07,0
657130,07:51:00,07:51:00,7499,44,,1,,34160.52,
6618010,12:17:00,12:17:00,9943,1,,,1,0,
6618010,12:20:26,12:20:26,5732,2,,,,1244.26,0
6618010,12:22:05,12:22:05,2127,3,,,,1868.42,0
6618010,12:25:00,12:25:00,2514,4,,,,2880.46,
6618010,12:33:01,12:33:01,160,5,,,,6501.33,0
6618010,12:35:00,12:35:00,10161,6,,,,7429.4,
6618010,12:40:00,12:40:00,9520,7,,,,10867.16,
6618010,12:45:00,12:45:00,3344,8,,,,13550.16,
6618010,12:47:59,12:47:59,657,9,,,,16113.59,0
6618010,12:53:00,12:53:00,658,10,,,,20511.82,
6618010,12:53:22,12:53:22,2870,11,,,,20694.56,0
6618010,12:53:58,12:53:58,2871,12,,,,20995.56,0
6618010,12:54:42,12:54:42,2872,13,,,,21290.19,0
6618010,12:55:04,12:55:04,2873,14,,,,21467.05,0
6618010,12:55:19,12:55:19,6649,15,,,,21598.67,0
6618010,12:56:08,12:56:08,2874,16,,,,21917.8,0
6618010,12:56:45,12:56:45,2875,17,,,,22208.09,0
6618010,12:57:11,12:57:11,2876,18,,,,22428.28,0
6618010,12:57:51,12:57:51,2877,19,,,,22755.5,0
6618010,12:58:21,12:58:21,2878,20,,,,23003.24,0
6618010,12:59:09,12:59:09,2879,21,,,,23380.7,0
6618010,13:00:16,13:00:16,1145,22,,,,23850.58,0
6618010,13:01:00,13:01:00,2880,23,,,,24212.11,
6618010,13:01:41,13:01:41,998,24,,,,24729.12,0
6618010,13:02:36,13:02:36,2842,25,,,,25295.91,0
6618010,13:03:40,13:03:40,10090,26,,,,25891.96,0
6618010,13:04:47,13:04:47,10641,27,,,,26542.19,0
6618010,13:06:19,13:06:19,10643,28,,,,27183.91,0
6618010,13:07:19,13:07:19,10645,29,,,,27585.67,0
6618010,13:08:29,13:08:29,10647,30,,,,27910.79,0
6618010,13:09:00,13:09:00,8602,31,,,,28207.02,
6618010,13:10:43,13:10:43,10396,32,,,,28696.8,0
6618010,13:13:30,13:13:30,10392,33,,,,29816.75,0
6618010,13:14:42,13:14:42,2883,34,,,,30575.16,0
6618010,13:15:58,13:15:58,2884,35,,,,31435,0
6618010,13:16:15,13:16:15,2885,36,,,,31611.87,0
6618010,13:17:52,13:17:52,7908,37,,,,32001.17,0
6618010,13:19:06,13:19:06,4049,38,,,,32727.11,0
6618010,13:19:30,13:19:30,4050,39,,,,32939.31,0
6618010,13:20:26,13:20:26,4051,40,,,,33399.13,0
6618010,13:20:57,13:20:57,4052,41,,,,33669.65,0
6618010,13:21:38,13:21:38,4053,42,,,,34026.63,0
6618010,13:22:00,13:22:00,4054,43,,,,34235.73,
6618010,13:22:45,13:22:45,10436,44,,,,34614.54,0
6618010,13:25:00,13:25:00,8628,45,,,,35689.9,
6618010,13:26:58,13:26:58,9673,46,,,,36232.41,0
6618010,13:28:01,13:28:01,4055,47,,,,36505.89,0
6618010,13:28:45,13:28:45,9672,48,,,,36646.37,0
6618010,13:30:00,13:30:00,7499,49,,1,,36917.84,
6618110,12:17:00,12:17:00,9943,1,,,1,0,
6618110,12:20:26,12:20:26,5732,2,,,,1244.26,0
6618110,12:22:05,12:22:05,2127,3,,,,1868.42,0
6618110,12:25:00,12:25:00,2514,4,,,,2880.46,
6618110,12:33:01,12:33:01,160,5,,,,6501.33,0
6618110,12:35:00,12:35:00,10161,6,,,,7429.4,
6618110,12:40:00,12:40:00,9520,7,,,,10867.16,
6618110,12:45:00,12:45:00,3344,8,,,,13550.16,
6618110,12:47:59,12:47:59,657,9,,,,16113.59,0
6618110,12:53:00,12:53:00,658,10,,,,20511.82,
6618110,12:53:22,12:53:22,2870,11,,,,20694.56,0
6618110,12:53:58,12:53:58,2871,12,,,,20995.56,0
6618110,12:54:42,12:54:42,2872,13,,,,21290.19,0
6618110,12:55:04,12:55:04,2873,14,,,,21467.05,0
6618110,12:55:19,12:55:19,6649,15,,,,21598.67,0
6618110,12:56:08,12:56:08,2874,16,,,,21917.8,0
6618110,12:56:45,12:56:45,2875,17,,,,22208.09,0
6618110,12:57:11,12:57:11,2876,18,,,,22428.28,0
6618110,12:57:51,12:57:51,2877,19,,,,22755.5,0
6618110,12:58:21,12:58:21,2878,20,,,,23003.24,0
6618110,12:59:09,12:59:09,2879,21,,,,23380.7,0
6618110,13:00:16,13:00:16,1145,22,,,,23850.58,0
6618110,13:01:00,13:01:00,2880,23,,,,24212.11,
6618110,13:01:41,13:01:41,998,24,,,,24729.12,0
6618110,13:02:36,13:02:36,2842,25,,,,25295.91,0
6618110,13:03:40,13:03:40,10090,26,,,,25891.96,0
6618110,13:04:47,13:04:47,10641,27,,,,26542.19,0
6618110,13:06:19,13:06:19,10643,28,,,,27183.91,0
6618110,13:07:19,13:07:19,10645,29,,,,27585.67,0
6618110,13:08:29,13:08:29,10647,30,,,,27910.79,0
6618110,13:09:00,13:09:00,8602,31,,,,28207.02,
6618110,13:10:43,13:10:43,10396,32,,,,28696.8,0
6618110,13:13:30,13:13:30,10392,33,,,,29816.75,0
6618110,13:14:42,13:14:42,2883,34,,,,30575.16,0
6618110,13:15:58,13:15:58,2884,35,,,,31435,0
6618110,13:16:15,13:16:15,2885,36,,,,31611.87,0
6618110,13:17:52,13:17:52,7908,37,,,,32001.17,0
6618110,13:19:06,13:19:06,4049,38,,,,32727.11,0
6618110,13:19:30,13:19:30,4050,39,,,,32939.31,0
6618110,13:20:26,13:20:26,4051,40,,,,33399.13,0
6618110,13:20:57,13:20:57,4052,41,,,,33669.65,0
6618110,13:21:38,13:21:38,4053,42,,,,34026.63,0
6618110,13:22:00,13:22:00,4054,43,,,,34235.73,
6618110,13:22:45,13:22:45,10436,44,,,,34614.54,0
6618110,13:25:00,13:25:00,8628,45,,,,35689.9,
6618110,13:26:58,13:26:58,9673,46,,,,36232.41,0
6618110,13:28:01,13:28:01,4055,47,,,,36505.89,0
6618110,13:28:45,13:28:45,9672,48,,,,36646.37,0
6618110,13:30:00,13:30:00,7499,49,,1,,36917.84,
6618150,12:17:00,12:17:00,9943,1,,,1,0,
6618150,12:20:26,12:20:26,5732,2,,,,1244.26,0
6618150,12:22:05,12:22:05,2127,3,,,,1868.42,0
6618150,12:25:00,12:25:00,2514,4,,,,2880.46,
6618150,12:33:01,12:33:01,160,5,,,,6501.33,0
6618150,12:35:00,12:35:00,10161,6,,,,7429.4,
6618150,12:40:00,12:40:00,9520,7,,,,10867.16,
6618150,12:45:00,12:45:00,3344,8,,,,13550.16,
6618150,12:47:59,12:47:59,657,9,,,,16113.59,0
6618150,12:53:00,12:53:00,658,10,,,,20511.82,
6618150,12:53:22,12:53:22,2870,11,,,,20694.56,0
6618150,12:53:58,12:53:58,2871,12,,,,20995.56,0
6618150,12:54:42,12:54:42,2872,13,,,,21290.19,0
6618150,12:55:04,12:55:04,2873,14,,,,21467.05,0
6618150,12:55:19,12:55:19,6649,15,,,,21598.67,0
6618150,12:56:08,12:56:08,2874,16,,,,21917.8,0
6618150,12:56:45,12:56:45,2875,17,,,,22208.09,0
6618150,12:57:11,12:57:11,2876,18,,,,22428.28,0
6618150,12:57:51,12:57:51,2877,19,,,,22755.5,0
6618150,12:58:21,12:58:21,2878,20,,,,23003.24,0
6618150,12:59:09,12:59:09,2879,21,,,,23380.7,0
6618150,13:00:16,13:00:16,1145,22,,,,23850.58,0
6618150,13:01:00,13:01:00,2880,23,,,,24212.11,
6618150,13:01:41,13:01:41,998,24,,,,24729.12,0
6618150,13:02:36,13:02:36,2842,25,,,,25295.91,0
6618150,13:03:40,13:03:40,10090,26,,,,25891.96,0
6618150,13:04:47,13:04:47,10641,27,,,,26542.19,0
6618150,13:06:19,13:06:19,10643,28,,,,27183.91,0
6618150,13:07:19,13:07:19,10645,29,,,,27585.67,0
6618150,13:08:29,13:08:29,10647,30,,,,27910.79,0
6618150,13:09:00,13:09:00,8602,31,,,,28207.02,
6618150,13:10:43,13:10:43,10396,32,,,,28696.8,0
6618150,13:13:30,13:13:30,10392,33,,,,29816.75,0
6618150,13:14:42,13:14:42,2883,34,,,,30575.16,0
6618150,13:15:58,13:15:58,2884,35,,,,31435,0
6618150,13:16:15,13:16:15,2885,36,,,,31611.87,0
6618150,13:17:52,13:17:52,7908,37,,,,32001.17,0
6618150,13:19:06,13:19:06,4049,38,,,,32727.11,0
6618150,13:19:30,13:19:30,4050,39,,,,32939.31,0
6618150,13:20:26,13:20:26,4051,40,,,,33399.13,0
6618150,13:20:57,13:20:57,4052,41,,,,33669.65,0
6618150,13:21:38,13:21:38,4053,42,,,,34026.63,0
6618150,13:22:00,13:22:00,4054,43,,,,34235.73,
6618150,13:22:45,13:22:45,10436,44,,,,34614.54,0
6618150,13:25:00,13:25:00,8628,45,,,,35689.9,
6618150,13:26:58,13:26:58,9673,46,,,,36232.41,0
6618150,13:28:01,13:28:01,4055,47,,,,36505.89,0
6618150,13:28:45,13:28:45,9672,48,,,,36646.37,0
6618150,13:30:00,13:30:00,7499,49,,1,,36917.84,
6674020,18:19:00,18:19:00,9943,1,,,1,0,
6674020,18:20:49,18:20:49,5732,2,,,,1244.26,0
6674020,18:21:25,18:21:25,2127,3,,,,1851.87,0
6674020,18:22:24,18:22:24,3836,4,,,,2512.32,0
6674020,18:28:00,18:28:00,9487,5,,,,6409.36,
6674020,18:34:00,18:34:00,9520,6,,,,9814.05,
6674020,18:40:00,18:40:00,3344,7,,,,12506.54,
6674020,18:43:14,18:43:14,657,8,,,,15074.48,0
6674020,18:49:00,18:49:00,658,9,,,,19477.92,
6674020,18:49:19,18:49:19,2870,10,,,,19660.66,0
6674020,18:49:51,18:49:51,2871,11,,,,19961.66,0
6674020,18:50:29,18:50:29,2872,12,,,,20256.29,0
6674020,18:50:49,18:50:49,2873,13,,,,20433.15,0
6674020,18:51:02,18:51:02,6649,14,,,,20564.77,0
6674020,18:51:44,18:51:44,2874,15,,,,20883.9,0
6674020,18:52:17,18:52:17,2875,16,,,,21174.19,0
6674020,18:52:39,18:52:39,2876,17,,,,21394.38,0
6674020,18:53:15,18:53:15,2877,18,,,,21721.6,0
6674020,18:53:40,18:53:40,2878,19,,,,21969.34,0
6674020,18:54:23,18:54:23,2879,20,,,,22346.8,0
6674020,18:55:21,18:55:21,1145,21,,,,22816.68,0
6674020,18:56:00,18:56:00,2880,22,,,,23178.21,
6674020,18:56:51,18:56:51,998,23,,,,23695.22,0
6674020,18:58:00,18:58:00,2842,24,,,,24262.01,0
6674020,18:59:20,18:59:20,10090,25,,,,24858.06,0
6674020,19:00:45,19:00:45,10641,26,,,,25504.67,0
6674020,19:02:39,19:02:39,10643,27,,,,26146.39,0
6674020,19:03:54,19:03:54,10645,28,,,,26548.15,0
6674020,19:05:21,19:05:21,10647,29,,,,26873.27,0
6674020,19:06:00,19:06:00,8602,30,,,,27169.5,
6674020,19:07:51,19:07:51,10396,31,,,,27659.28,0
6674020,19:10:49,19:10:49,10392,32,,,,28779.23,0
6674020,19:12:05,19:12:05,2883,33,,,,29537.62,0
6674020,19:13:28,19:13:28,2884,34,,,,30397.46,0
6674020,19:13:46,19:13:46,2885,35,,,,30574.33,0
6674020,19:15:30,19:15:30,7908,36,,,,30963.63,0
6674020,19:16:50,19:16:50,4049,37,,,,31689.57,0
6674020,19:17:16,19:17:16,4050,38,,,,31901.77,0
6674020,19:18:17,19:18:17,4051,39,,,,32361.59,0
6674020,19:18:49,19:18:49,4052,40,,,,32632.11,0
6674020,19:19:34,19:19:34,4053,41,,,,32989.09,0
6674020,19:20:00,19:20:00,4054,42,,,,33198.33,
6674020,19:22:46,19:22:46,4055,43,,,,33470.96,0
6674020,19:24:21,19:24:21,9672,44,,,,33611.44,0
6674020,19:27:00,19:27:00,7499,45,,1,,33882.91,
6674030,18:19:00,18:19:00,9943,1,,,1,0,
6674030,18:20:49,18:20:49,5732,2,,,,1244.26,0
6674030,18:21:25,18:21:25,2127,3,,,,1851.87,0
6674030,18:22:24,18:22:24,3836,4,,,,2512.32,0
6674030,18:28:00,18:28:00,9487,5,,,,6409.36,
6674030,18:34:00,18:34:00,9520,6,,,,9814.05,
6674030,18:40:00,18:40:00,3344,7,,,,12506.54,
6674030,18:43:14,18:43:14,657,8,,,,15074.48,0
6674030,18:49:00,18:49:00,658,9,,,,19477.92,
6674030,18:49:19,18:49:19,2870,10,,,,19660.66,0
6674030,18:49:51,18:49:51,2871,11,,,,19961.66,0
6674030,18:50:29,18:50:29,2872,12,,,,20256.29,0
6674030,18:50:49,18:50:49,2873,13,,,,20433.15,0
6674030,18:51:02,18:51:02,6649,14,,,,20564.77,0
6674030,18:51:44,18:51:44,2874,15,,,,20883.9,0
6674030,18:52:17,18:52:17,2875,16,,,,21174.19,0
6674030,18:52:39,18:52:39,2876,17,,,,21394.38,0
6674030,18:53:15,18:53:15,2877,18,,,,21721.6,0
6674030,18:53:40,18:53:40,2878,19,,,,21969.34,0
6674030,18:54:23,18:54:23,2879,20,,,,22346.8,0
6674030,18:55:21,18:55:21,1145,21,,,,22816.68,0
6674030,18:56:00,18:56:00,2880,22,,,,23178.21,
6674030,18:56:51,18:56:51,998,23,,,,23695.22,0
6674030,18:58:00,18:58:00,2842,24,,,,24262.01,0
6674030,18:59:20,18:59:20,10090,25,,,,24858.06,0
6674030,19:00:45,19:00:45,10641,26,,,,25504.67,0
6674030,19:02:39,19:02:39,10643,27,,,,26146.39,0
6674030,19:03:54,19:03:54,10645,28,,,,26548.15,0
6674030,19:05:21,19:05:21,10647,29,,,,26873.27,0
6674030,19:06:00,19:06:00,8602,30,,,,27169.5,
6674030,19:07:51,19:07:51,10396,31,,,,27659.28,0
6674030,19:10:49,19:10:49,10392,32,,,,28779.23,0
6674030,19:12:05,19:12:05,2883,33,,,,29537.62,0
6674030,19:13:28,19:13:28,2884,34,,,,30397.46,0
6674030,19:13:46,19:13:46,2885,35,,,,30574.33,0
6674030,19:15:30,19:15:30,7908,36,,,,30963.63,0
6674030,19:16:50,19:16:50,4049,37,,,,31689.57,0
6674030,19:17:16,19:17:16,4050,38,,,,31901.77,0
6674030,19:18:17,19:18:17,4051,39,,,,32361.59,0
6674030,19:18:49,19:18:49,4052,40,,,,32632.11,0
6674030,19:19:34,19:19:34,4053,41,,,,32989.09,0
6674030,19:20:00,19:20:00,4054,42,,,,33198.33,
6674030,19:22:46,19:22:46,4055,43,,,,33470.96,0
6674030,19:24:21,19:24:21,9672,44,,,,33611.44,0
6674030,19:27:00,19:27:00,7499,45,,1,,33882.91,
6674040,18:19:00,18:19:00,9943,1,,,1,0,
6674040,18:20:49,18:20:49,5732,2,,,,1244.26,0
6674040,18:21:25,18:21:25,2127,3,,,,1851.87,0
6674040,18:22:24,18:22:24,3836,4,,,,2512.32,0
6674040,18:28:00,18:28:00,9487,5,,,,6409.36,
6674040,18:34:00,18:34:00,9520,6,,,,9814.05,
6674040,18:40:00,18:40:00,3344,7,,,,12506.54,
6674040,18:43:14,18:43:14,657,8,,,,15074.48,0
6674040,18:49:00,18:49:00,658,9,,,,19477.92,
6674040,18:49:19,18:49:19,2870,10,,,,19660.66,0
6674040,18:49:51,18:49:51,2871,11,,,,19961.66,0
6674040,18:50:29,18:50:29,2872,12,,,,20256.29,0
6674040,18:50:49,18:50:49,2873,13,,,,20433.15,0
6674040,18:51:02,18:51:02,6649,14,,,,20564.77,0
6674040,18:51:44,18:51:44,2874,15,,,,20883.9,0
6674040,18:52:17,18:52:17,2875,16,,,,21174.19,0
6674040,18:52:39,18:52:39,2876,17,,,,21394.38,0
6674040,18:53:15,18:53:15,2877,18,,,,21721.6,0
6674040,18:53:40,18:53:40,2878,19,,,,21969.34,0
6674040,18:54:23,18:54:23,2879,20,,,,22346.8,0
6674040,18:55:21,18:55:21,1145,21,,,,22816.68,0
6674040,18:56:00,18:56:00,2880,22,,,,23178.21,
6674040,18:56:51,18:56:51,998,23,,,,23695.22,0
6674040,18:58:00,18:58:00,2842,24,,,,24262.01,0
6674040,18:59:20,18:59:20,10090,25,,,,24858.06,0
6674040,19:00:45,19:00:45,10641,26,,,,25504.67,0
6674040,19:02:39,19:02:39,10643,27,,,,26146.39,0
6674040,19:03:54,19:03:54,10645,28,,,,26548.15,0
6674040,19:05:21,19:05:21,10647,29,,,,26873.27,0
6674040,19:06:00,19:06:00,8602,30,,,,27169.5,
6674040,19:07:51,19:07:51,10396,31,,,,27659.28,0
6674040,19:10:49,19:10:49,10392,32,,,,28779.23,0
6674040,19:12:05,19:12:05,2883,33,,,,29537.62,0
6674040,19:13:28,19:13:28,2884,34,,,,30397.46,0
6674040,19:13:46,19:13:46,2885,35,,,,30574.33,0
6674040,19:15:30,19:15:30,7908,36,,,,30963.63,0
6674040,19:16:50,19:16:50,4049,37,,,,31689.57,0
6674040,19:17:16,19:17:16,4050,38,,,,31901.77,0
6674040,19:18:17,19:18:17,4051,39,,,,32361.59,0
6674040,19:18:49,19:18:49,4052,40,,,,32632.11,0
6674040,19:19:34,19:19:34,4053,41,,,,32989.09,0
6674040,19:20:00,19:20:00,4054,42,,,,33198.33,
6674040,19:22:46,19:22:46,4055,43,,,,33470.96,0
6674040,19:24:21,19:24:21,9672,44,,,,33611.44,0
6674040,19:27:00,19:27:00,7499,45,,1,,33882.91,
6674050,18:19:00,18:19:00,9943,1,,,1,0,
6674050,18:20:49,18:20:49,5732,2,,,,1244.26,0
6674050,18:21:25,18:21:25,2127,3,,,,1851.87,0
6674050,18:22:24,18:22:24,3836,4,,,,2512.32,0
6674050,18:28:00,18:28:00,9487,5,,,,6409.36,
6674050,18:34:00,18:34:00,9520,6,,,,9814.05,
6674050,18:40:00,18:40:00,3344,7,,,,12506.54,
6674050,18:43:14,18:43:14,657,8,,,,15074.48,0
6674050,18:49:00,18:49:00,658,9,,,,19477.92,
6674050,18:49:19,18:49:19,2870,10,,,,19660.66,0
6674050,18:49:51,18:49:51,2871,11,,,,19961.66,0
6674050,18:50:29,18:50:29,2872,12,,,,20256.29,0
6674050,18:50:49,18:50:49,2873,13,,,,20433.15,0
6674050,18:51:02,18:51:02,6649,14,,,,20564.77,0
6674050,18:51:44,18:51:44,2874,15,,,,20883.9,0
6674050,18:52:17,18:52:17,2875,16,,,,21174.19,0
6674050,18:52:39,18:52:39,2876,17,,,,21394.38,0
6674050,18:53:15,18:53:15,2877,18,,,,21721.6,0
6674050,18:53:40,18:53:40,2878,19,,,,21969.34,0
6674050,18:54:23,18:54:23,2879,20,,,,22346.8,0
6674050,18:55:21,18:55:21,1145,21,,,,22816.68,0
6674050,18:56:00,18:56:00,2880,22,,,,23178.21,
6674050,18:56:51,18:56:51,998,23,,,,23695.22,0
6674050,18:58:00,18:58:00,2842,24,,,,24262.01,0
6674050,18:59:20,18:59:20,10090,25,,,,24858.06,0
6674050,19:00:45,19:00:45,10641,26,,,,25504.67,0
6674050,19:02:39,19:02:39,10643,27,,,,26146.39,0
6674050,19:03:54,19:03:54,10645,28,,,,26548.15,0
6674050,19:05:21,19:05:21,10647,29,,,,26873.27,0
6674050,19:06:00,19:06:00,8602,30,,,,27169.5,
6674050,19:07:51,19:07:51,10396,31,,,,27659.28,0
6674050,19:10:49,19:10:49,10392,32,,,,28779.23,0
6674050,19:12:05,19:12:05,2883,33,,,,29537.62,0
6674050,19:13:28,19:13:28,2884,34,,,,30397.46,0
6674050,19:13:46,19:13:46,2885,35,,,,30574.33,0
6674050,19:15:30,19:15:30,7908,36,,,,30963.63,0
6674050,19:16:50,19:16:50,4049,37,,,,31689.57,0
6674050,19:17:16,19:17:16,4050,38,,,,31901.77,0
6674050,19:18:17,19:18:17,4051,39,,,,32361.59,0
6674050,19:18:49,19:18:49,4052,40,,,,32632.11,0
6674050,19:19:34,19:19:34,4053,41,,,,32989.09,0
6674050,19:20:00,19:20:00,4054,42,,,,33198.33,
6674050,19:22:46,19:22:46,4055,43,,,,33470.96,0
6674050,19:24:21,19:24:21,9672,44,,,,33611.44,0
6674050,19:27:00,19:27:00,7499,45,,1,,33882.91,
6674060,18:19:00,18:19:00,9943,1,,,1,0,
6674060,18:20:49,18:20:49,5732,2,,,,1244.26,0
6674060,18:21:25,18:21:25,2127,3,,,,1851.87,0
6674060,18:22:24,18:22:24,3836,4,,,,2512.32,0
6674060,18:28:00,18:28:00,9487,5,,,,6409.36,
6674060,18:34:00,18:34:00,9520,6,,,,9814.05,
6674060,18:40:00,18:40:00,3344,7,,,,12506.54,
6674060,18:43:14,18:43:14,657,8,,,,15074.48,0
6674060,18:49:00,18:49:00,658,9,,,,19477.92,
6674060,18:49:19,18:49:19,2870,10,,,,19660.66,0
6674060,18:49:51,18:49:51,2871,11,,,,19961.66,0
6674060,18:50:29,18:50:29,2872,12,,,,20256.29,0
6674060,18:50:49,18:50:49,2873,13,,,,20433.15,0
6674060,18:51:02,18:51:02,6649,14,,,,20564.77,0
6674060,18:51:44,18:51:44,2874,15,,,,20883.9,0
6674060,18:52:17,18:52:17,2875,16,,,,21174.19,0
6674060,18:52:39,18:52:39,2876,17,,,,21394.38,0
6674060,18:53:15,18:53:15,2877,18,,,,21721.6,0
6674060,18:53:40,18:53:40,2878,19,,,,21969.34,0
6674060,18:54:23,18:54:23,2879,20,,,,22346.8,0
6674060,18:55:21,18:55:21,1145,21,,,,22816.68,0
6674060,18:56:00,18:56:00,2880,22,,,,23178.21,
6674060,18:56:51,18:56:51,998,23,,,,23695.22,0
6674060,18:58:00,18:58:00,2842,24,,,,24262.01,0
6674060,18:59:20,18:59:20,10090,25,,,,24858.06,0
6674060,19:00:45,19:00:45,10641,26,,,,25504.67,0
6674060,19:02:39,19:02:39,10643,27,,,,26146.39,0
6674060,19:03:54,19:03:54,10645,28,,,,26548.15,0
6674060,19:05:21,19:05:21,10647,29,,,,26873.27,0
6674060,19:06:00,19:06:00,8602,30,,,,27169.5,
6674060,19:07:51,19:07:51,10396,31,,,,27659.28,0
6674060,19:10:49,19:10:49,10392,32,,,,28779.23,0
6674060,19:12:05,19:12:05,2883,33,,,,29537.62,0
6674060,19:13:28,19:13:28,2884,34,,,,30397.46,0
6674060,19:13:46,19:13:46,2885,35,,,,30574.33,0
6674060,19:15:30,19:15:30,7908,36,,,,30963.63,0
6674060,19:16:50,19:16:50,4049,37,,,,31689.57,0
6674060,19:17:16,19:17:16,4050,38,,,,31901.77,0
6674060,19:18:17,19:18:17,4051,39,,,,32361.59,0
6674060,19:18:49,19:18:49,4052,40,,,,32632.11,0
6674060,19:19:34,19:19:34,4053,41,,,,32989.09,0
6674060,19:20:00,19:20:00,4054,42,,,,33198.33,
6674060,19:22:46,19:22:46,4055,43,,,,33470.96,0
6674060,19:24:21,19:24:21,9672,44,,,,33611.44,0
6674060,19:27:00,19:27:00,7499,45,,1,,33882.91,
6674080,18:19:00,18:19:00,9943,1,,,1,0,
6674080,18:20:49,18:20:49,5732,2,,,,1244.26,0
6674080,18:21:25,18:21:25,2127,3,,,,1851.87,0
6674080,18:22:24,18:22:24,3836,4,,,,2512.32,0
6674080,18:28:00,18:28:00,9487,5,,,,6409.36,
6674080,18:34:00,18:34:00,9520,6,,,,9814.05,
6674080,18:40:00,18:40:00,3344,7,,,,12506.54,
6674080,18:43:14,18:43:14,657,8,,,,15074.48,0
6674080,18:49:00,18:49:00,658,9,,,,19477.92,
6674080,18:49:19,18:49:19,2870,10,,,,19660.66,0
6674080,18:49:51,18:49:51,2871,11,,,,19961.66,0
6674080,18:50:29,18:50:29,2872,12,,,,20256.29,0
6674080,18:50:49,18:50:49,2873,13,,,,20433.15,0
6674080,18:51:02,18:51:02,6649,14,,,,20564.77,0
6674080,18:51:44,18:51:44,2874,15,,,,20883.9,0
6674080,18:52:17,18:52:17,2875,16,,,,21174.19,0
6674080,18:52:39,18:52:39,2876,17,,,,21394.38,0
6674080,18:53:15,18:53:15,2877,18,,,,21721.6,0
6674080,18:53:40,18:53:40,2878,19,,,,21969.34,0
6674080,18:54:23,18:54:23,2879,20,,,,22346.8,0
6674080,18:55:21,18:55:21,1145,21,,,,22816.68,0
6674080,18:56:00,18:56:00,2880,22,,,,23178.21,
6674080,18:56:51,18:56:51,998,23,,,,23695.22,0
6674080,18:58:00,18:58:00,2842,24,,,,24262.01,0
6674080,18:59:20,18:59:20,10090,25,,,,24858.06,0
6674080,19:00:45,19:00:45,10641,26,,,,25504.67,0
6674080,19:02:39,19:02:39,10643,27,,,,26146.39,0
6674080,19:03:54,19:03:54,10645,28,,,,26548.15,0
6674080,19:05:21,19:05:21,10647,29,,,,26873.27,0
6674080,19:06:00,19:06:00,8602,30,,,,27169.5,
6674080,19:07:51,19:07:51,10396,31,,,,27659.28,0
6674080,19:10:49,19:10:49,10392,32,,,,28779.23,0
6674080,19:12:05,19:12:05,2883,33,,,,29537.62,0
6674080,19:13:28,19:13:28,2884,34,,,,30397.46,0
6674080,19:13:46,19:13:46,2885,35,,,,30574.33,0
6674080,19:15:30,19:15:30,7908,36,,,,30963.63,0
6674080,19:16:50,19:16:50,4049,37,,,,31689.57,0
6674080,19:17:16,19:17:16,4050,38,,,,31901.77,0
6674080,19:18:17,19:18:17,4051,39,,,,32361.59,0
6674080,19:18:49,19:18:49,4052,40,,,,32632.11,0
6674080,19:19:34,19:19:34,4053,41,,,,32989.09,0
6674080,19:20:00,19:20:00,4054,42,,,,33198.33,
6674080,19:22:46,19:22:46,4055,43,,,,33470.96,0
6674080,19:24:21,19:24:21,9672,44,,,,33611.44,0
6674080,19:27:00,19:27:00,7499,45,,1,,33882.91,
6674090,18:19:00,18:19:00,9943,1,,,1,0,
6674090,18:20:49,18:20:49,5732,2,,,,1244.26,0
6674090,18:21:25,18:21:25,2127,3,,,,1851.87,0
6674090,18:22:24,18:22:24,3836,4,,,,2512.32,0
6674090,18:28:00,18:28:00,9487,5,,,,6409.36,
6674090,18:34:00,18:34:00,9520,6,,,,9814.05,
6674090,18:40:00,18:40:00,3344,7,,,,12506.54,
6674090,18:43:14,18:43:14,657,8,,,,15074.48,0
6674090,18:49:00,18:49:00,658,9,,,,19477.92,
6674090,18:49:19,18:49:19,2870,10,,,,19660.66,0
6674090,18:49:51,18:49:51,2871,11,,,,19961.66,0
6674090,18:50:29,18:50:29,2872,12,,,,20256.29,0
6674090,18:50:49,18:50:49,2873,13,,,,20433.15,0
6674090,18:51:02,18:51:02,6649,14,,,,20564.77,0
6674090,18:51:44,18:51:44,2874,15,,,,20883.9,0
6674090,18:52:17,18:52:17,2875,16,,,,21174.19,0
6674090,18:52:39,18:52:39,2876,17,,,,21394.38,0
6674090,18:53:15,18:53:15,2877,18,,,,21721.6,0
6674090,18:53:40,18:53:40,2878,19,,,,21969.34,0
6674090,18:54:23,18:54:23,2879,20,,,,22346.8,0
6674090,18:55:21,18:55:21,1145,21,,,,22816.68,0
6674090,18:56:00,18:56:00,2880,22,,,,23178.21,
6674090,18:56:51,18:56:51,998,23,,,,23695.22,0
6674090,18:58:00,18:58:00,2842,24,,,,24262.01,0
6674090,18:59:20,18:59:20,10090,25,,,,24858.06,0
6674090,19:00:45,19:00:45,10641,26,,,,25504.67,0
6674090,19:02:39,19:02:39,10643,27,,,,26146.39,0
6674090,19:03:54,19:03:54,10645,28,,,,26548.15,0
6674090,19:05:21,19:05:21,10647,29,,,,26873.27,0
6674090,19:06:00,19:06:00,8602,30,,,,27169.5,
6674090,19:07:51,19:07:51,10396,31,,,,27659.28,0
6674090,19:10:49,19:10:49,10392,32,,,,28779.23,0
6674090,19:12:05,19:12:05,2883,33,,,,29537.62,0
6674090,19:13:28,19:13:28,2884,34,,,,30397.46,0
6674090,19:13:46,19:13:46,2885,35,,,,30574.33,0
6674090,19:15:30,19:15:30,7908,36,,,,30963.63,0
6674090,19:16:50,19:16:50,4049,37,,,,31689.57,0
6674090,19:17:16,19:17:16,4050,38,,,,31901.77,0
6674090,19:18:17,19:18:17,4051,39,,,,32361.59,0
6674090,19:18:49,19:18:49,4052,40,,,,32632.11,0
6674090,19:19:34,19:19:34,4053,41,,,,32989.09,0
6674090,19:20:00,19:20:00,4054,42,,,,33198.33,
6674090,19:22:46,19:22:46,4055,43,,,,33470.96,0
6674090,19:24:21,19:24:21,9672,44,,,,33611.44,0
6674090,19:27:00,19:27:00,7499,45,,1,,33882.91,
6674120,18:19:00,18:19:00,9943,1,,,1,0,
6674120,18:20:49,18:20:49,5732,2,,,,1244.26,0
6674120,18:21:25,18:21:25,2127,3,,,,1851.87,0
6674120,18:22:24,18:22:24,3836,4,,,,2512.32,0
6674120,18:28:00,18:28:00,9487,5,,,,6409.36,
6674120,18:34:00,18:34:00,9520,6,,,,9814.05,
6674120,18:40:00,18:40:00,3344,7,,,,12506.54,
6674120,18:43:14,18:43:14,657,8,,,,15074.48,0
6674120,18:49:00,18:49:00,658,9,,,,19477.92,
6674120,18:49:19,18:49:19,2870,10,,,,19660.66,0
6674120,18:49:51,18:49:51,2871,11,,,,19961.66,0
6674120,18:50:29,18:50:29,2872,12,,,,20256.29,0
6674120,18:50:49,18:50:49,2873,13,,,,20433.15,0
6674120,18:51:02,18:51:02,6649,14,,,,20564.77,0
6674120,18:51:44,18:51:44,2874,15,,,,20883.9,0
6674120,18:52:17,18:52:17,2875,16,,,,21174.19,0
6674120,18:52:39,18:52:39,2876,17,,,,21394.38,0
6674120,18:53:15,18:53:15,2877,18,,,,21721.6,0
6674120,18:53:40,18:53:40,2878,19,,,,21969.34,0
6674120,18:54:23,18:54:23,2879,20,,,,22346.8,0
6674120,18:55:21,18:55:21,1145,21,,,,22816.68,0
6674120,18:56:00,18:56:00,2880,22,,,,23178.21,
6674120,18:56:51,18:56:51,998,23,,,,23695.22,0
6674120,18:58:00,18:58:00,2842,24,,,,24262.01,0
6674120,18:59:20,18:59:20,10090,25,,,,24858.06,0
6674120,19:00:45,19:00:45,10641,26,,,,25504.67,0
6674120,19:02:39,19:02:39,10643,27,,,,26146.39,0
6674120,19:03:54,19:03:54,10645,28,,,,26548.15,0
6674120,19:05:21,19:05:21,10647,29,,,,26873.27,0
6674120,19:06:00,19:06:00,8602,30,,,,27169.5,
6674120,19:07:51,19:07:51,10396,31,,,,27659.28,0
6674120,19:10:49,19:10:49,10392,32,,,,28779.23,0
6674120,19:12:05,19:12:05,2883,33,,,,29537.62,0
6674120,19:13:28,19:13:28,2884,34,,,,30397.46,0
6674120,19:13:46,19:13:46,2885,35,,,,30574.33,0
6674120,19:15:30,19:15:30,7908,36,,,,30963.63,0
6674120,19:16:50,19:16:50,4049,37,,,,31689.57,0
6674120,19:17:16,19:17:16,4050,38,,,,31901.77,0
6674120,19:18:17,19:18:17,4051,39,,,,32361.59,0
6674120,19:18:49,19:18:49,4052,40,,,,32632.11,0
6674120,19:19:34,19:19:34,4053,41,,,,32989.09,0
6674120,19:20:00,19:20:00,4054,42,,,,33198.33,
6674120,19:22:46,19:22:46,4055,43,,,,33470.96,0
6674120,19:24:21,19:24:21,9672,44,,,,33611.44,0
6674120,19:27:00,19:27:00,7499,45,,1,,33882.91,
6674130,18:19:00,18:19:00,9943,1,,,1,0,
6674130,18:20:49,18:20:49,5732,2,,,,1244.26,0
6674130,18:21:25,18:21:25,2127,3,,,,1851.87,0
6674130,18:22:24,18:22:24,3836,4,,,,2512.32,0
6674130,18:28:00,18:28:00,9487,5,,,,6409.36,
6674130,18:34:00,18:34:00,9520,6,,,,9814.05,
6674130,18:40:00,18:40:00,3344,7,,,,12506.54,
6674130,18:43:14,18:43:14,657,8,,,,15074.48,0
6674130,18:49:00,18:49:00,658,9,,,,19477.92,
6674130,18:49:19,18:49:19,2870,10,,,,19660.66,0
6674130,18:49:51,18:49:51,2871,11,,,,19961.66,0
6674130,18:50:29,18:50:29,2872,12,,,,20256.29,0
6674130,18:50:49,18:50:49,2873,13,,,,20433.15,0
6674130,18:51:02,18:51:02,6649,14,,,,20564.77,0
6674130,18:51:44,18:51:44,2874,15,,,,20883.9,0
6674130,18:52:17,18:52:17,2875,16,,,,21174.19,0
6674130,18:52:39,18:52:39,2876,17,,,,21394.38,0
6674130,18:53:15,18:53:15,2877,18,,,,21721.6,0
6674130,18:53:40,18:53:40,2878,19,,,,21969.34,0
6674130,18:54:23,18:54:23,2879,20,,,,22346.8,0
6674130,18:55:21,18:55:21,1145,21,,,,22816.68,0
6674130,18:56:00,18:56:00,2880,22,,,,23178.21,
6674130,18:56:51,18:56:51,998,23,,,,23695.22,0
6674130,18:58:00,18:58:00,2842,24,,,,24262.01,0
6674130,18:59:20,18:59:20,10090,25,,,,24858.06,0
6674130,19:00:45,19:00:45,10641,26,,,,25504.67,0
6674130,19:02:39,19:02:39,10643,27,,,,26146.39,0
6674130,19:03:54,19:03:54,10645,28,,,,26548.15,0
6674130,19:05:21,19:05:21,10647,29,,,,26873.27,0
6674130,19:06:00,19:06:00,8602,30,,,,27169.5,
6674130,19:07:51,19:07:51,10396,31,,,,27659.28,0
6674130,19:10:49,19:10:49,10392,32,,,,28779.23,0
6674130,19:12:05,19:12:05,2883,33,,,,29537.62,0
6674130,19:13:28,19:13:28,2884,34,,,,30397.46,0
6674130,19:13:46,19:13:46,2885,35,,,,30574.33,0
6674130,19:15:30,19:15:30,7908,36,,,,30963.63,0
6674130,19:16:50,19:16:50,4049,37,,,,31689.57,0
6674130,19:17:16,19:17:16,4050,38,,,,31901.77,0
6674130,19:18:17,19:18:17,4051,39,,,,32361.59,0
6674130,19:18:49,19:18:49,4052,40,,,,32632.11,0
6674130,19:19:34,19:19:34,4053,41,,,,32989.09,0
6674130,19:20:00,19:20:00,4054,42,,,,33198.33,
6674130,19:22:46,19:22:46,4055,43,,,,33470.96,0
6674130,19:24:21,19:24:21,9672,44,,,,33611.44,0
6674130,19:27:00,19:27:00,7499,45,,1,,33882.91,
6805020,06:26:00,06:26:00,9943,1,,,1,0,
6805020,06:27:49,06:27:49,5732,2,,,,1244.26,0
6805020,06:28:25,06:28:25,2127,3,,,,1851.87,0
6805020,06:29:24,06:29:24,3836,4,,,,2512.32,0
6805020,06:35:00,06:35:00,9487,5,,,,6409.36,
6805020,06:40:00,06:40:00,9520,6,,,,9814.05,
6805020,06:45:00,06:45:00,3344,7,,,,12506.54,
6805020,06:48:15,06:48:15,657,8,,,,15074.48,0
6805020,06:54:00,06:54:00,658,9,,,,19477.94,
6805020,06:54:20,06:54:20,2870,10,,,,19660.68,0
6805020,06:54:50,06:54:50,2871,11,,,,19961.65,0
6805020,06:55:29,06:55:29,2872,12,,,,20256.28,0
6805020,06:55:49,06:55:49,2873,13,,,,20433.14,0
6805020,06:56:02,06:56:02,6649,14,,,,20564.76,0
6805020,06:56:45,06:56:45,2874,15,,,,20883.89,0
6805020,06:57:19,06:57:19,2875,16,,,,21174.18,0
6805020,06:57:40,06:57:40,2876,17,,,,21394.14,0
6805020,06:58:12,06:58:12,2877,18,,,,21722.1,0
6805020,06:58:38,06:58:38,2878,19,,,,21969.84,0
6805020,06:59:21,06:59:21,2879,20,,,,22347.3,0
6805020,07:00:21,07:00:21,1145,21,,,,22817.18,0
6805020,07:01:00,07:01:00,2880,22,,,,23178.71,
6805020,07:01:46,07:01:46,998,23,,,,23695.72,0
6805020,07:02:49,07:02:49,2842,24,,,,24262.51,0
6805020,07:04:02,07:04:02,10090,25,,,,24858.56,0
6805020,07:05:18,07:05:18,10641,26,,,,25492.99,0
6805020,07:06:59,07:06:59,10643,27,,,,26132.67,0
6805020,07:08:07,07:08:07,10645,28,,,,26536.35,0
6805020,07:09:26,07:09:26,10647,29,,,,26861.47,0
6805020,07:10:00,07:10:00,8602,30,,,,27157.73,
6805020,07:11:09,07:11:09,10396,31,,,,27647.51,0
6805020,07:13:03,07:13:03,10392,32,,,,28764.07,0
6805020,07:13:48,07:13:48,2883,33,,,,29523.03,0
6805020,07:14:42,07:14:42,2884,34,,,,30382.91,0
6805020,07:14:53,07:14:53,2885,35,,,,30559.78,0
6805020,07:15:57,07:15:57,7908,36,,,,30948.82,0
6805020,07:16:27,07:16:27,8626,37,,,,31365.24,0
6805020,07:16:59,07:16:59,9676,38,,,,31883.66,0
6805020,07:17:30,07:17:30,8630,39,,,,32408.92,0
6805020,07:18:00,07:18:00,8628,40,,,,32910.52,
6805020,07:19:12,07:19:12,9673,41,,,,33454.35,0
6805020,07:19:56,07:19:56,4055,42,,,,33748.6,0
6805020,07:20:18,07:20:18,9672,43,,,,33889.07,0
6805020,07:21:00,07:21:00,7499,44,,1,,34160.52,
6805030,06:26:00,06:26:00,9943,1,,,1,0,
6805030,06:27:49,06:27:49,5732,2,,,,1244.26,0
6805030,06:28:25,06:28:25,2127,3,,,,1851.87,0
6805030,06:29:24,06:29:24,3836,4,,,,2512.32,0
6805030,06:35:00,06:35:00,9487,5,,,,6409.36,
6805030,06:40:00,06:40:00,9520,6,,,,9814.05,
6805030,06:45:00,06:45:00,3344,7,,,,12506.54,
6805030,06:48:15,06:48:15,657,8,,,,15074.48,0
6805030,06:54:00,06:54:00,658,9,,,,19477.94,
6805030,06:54:20,06:54:20,2870,10,,,,19660.68,0
6805030,06:54:50,06:54:50,2871,11,,,,19961.65,0
6805030,06:55:29,06:55:29,2872,12,,,,20256.28,0
6805030,06:55:49,06:55:49,2873,13,,,,20433.14,0
6805030,06:56:02,06:56:02,6649,14,,,,20564.76,0
6805030,06:56:45,06:56:45,2874,15,,,,20883.89,0
6805030,06:57:19,06:57:19,2875,16,,,,21174.18,0
6805030,06:57:40,06:57:40,2876,17,,,,21394.14,0
6805030,06:58:12,06:58:12,2877,18,,,,21722.1,0
6805030,06:58:38,06:58:38,2878,19,,,,21969.84,0
6805030,06:59:21,06:59:21,2879,20,,,,22347.3,0
6805030,07:00:21,07:00:21,1145,21,,,,22817.18,0
6805030,07:01:00,07:01:00,2880,22,,,,23178.71,
6805030,07:01:46,07:01:46,998,23,,,,23695.72,0
6805030,07:02:49,07:02:49,2842,24,,,,24262.51,0
6805030,07:04:02,07:04:02,10090,25,,,,24858.56,0
6805030,07:05:18,07:05:18,10641,26,,,,25492.99,0
6805030,07:06:59,07:06:59,10643,27,,,,26132.67,0
6805030,07:08:07,07:08:07,10645,28,,,,26536.35,0
6805030,07:09:26,07:09:26,10647,29,,,,26861.47,0
6805030,07:10:00,07:10:00,8602,30,,,,27157.73,
6805030,07:11:09,07:11:09,10396,31,,,,27647.51,0
6805030,07:13:03,07:13:03,10392,32,,,,28764.07,0
6805030,07:13:48,07:13:48,2883,33,,,,29523.03,0
6805030,07:14:42,07:14:42,2884,34,,,,30382.91,0
6805030,07:14:53,07:14:53,2885,35,,,,30559.78,0
6805030,07:15:57,07:15:57,7908,36,,,,30948.82,0
6805030,07:16:27,07:16:27,8626,37,,,,31365.24,0
6805030,07:16:59,07:16:59,9676,38,,,,31883.66,0
6805030,07:17:30,07:17:30,8630,39,,,,32408.92,0
6805030,07:18:00,07:18:00,8628,40,,,,32910.52,
6805030,07:19:12,07:19:12,9673,41,,,,33454.35,0
6805030,07:19:56,07:19:56,4055,42,,,,33748.6,0
6805030,07:20:18,07:20:18,9672,43,,,,33889.07,0
6805030,07:21:00,07:21:00,7499,44,,1,,34160.52,
6805040,06:26:00,06:26:00,9943,1,,,1,0,
6805040,06:27:49,06:27:49,5732,2,,,,1244.26,0
6805040,06:28:25,06:28:25,2127,3,,,,1851.87,0
6805040,06:29:24,06:29:24,3836,4,,,,2512.32,0
6805040,06:35:00,06:35:00,9487,5,,,,6409.36,
6805040,06:40:00,06:40:00,9520,6,,,,9814.05,
6805040,06:45:00,06:45:00,3344,7,,,,12506.54,
6805040,06:48:15,06:48:15,657,8,,,,15074.48,0
6805040,06:54:00,06:54:00,658,9,,,,19477.94,
6805040,06:54:20,06:54:20,2870,10,,,,19660.68,0
6805040,06:54:50,06:54:50,2871,11,,,,19961.65,0
6805040,06:55:29,06:55:29,2872,12,,,,20256.28,0
6805040,06:55:49,06:55:49,2873,13,,,,20433.14,0
6805040,06:56:02,06:56:02,6649,14,,,,20564.76,0
6805040,06:56:45,06:56:45,2874,15,,,,20883.89,0
6805040,06:57:19,06:57:19,2875,16,,,,21174.18,0
6805040,06:57:40,06:57:40,2876,17,,,,21394.14,0
6805040,06:58:12,06:58:12,2877,18,,,,21722.1,0
6805040,06:58:38,06:58:38,2878,19,,,,21969.84,0
6805040,06:59:21,06:59:21,2879,20,,,,22347.3,0
6805040,07:00:21,07:00:21,1145,21,,,,22817.18,0
6805040,07:01:00,07:01:00,2880,22,,,,23178.71,
6805040,07:01:46,07:01:46,998,23,,,,23695.72,0
6805040,07:02:49,07:02:49,2842,24,,,,24262.51,0
6805040,07:04:02,07:04:02,10090,25,,,,24858.56,0
6805040,07:05:18,07:05:18,10641,26,,,,25492.99,0
6805040,07:06:59,07:06:59,10643,27,,,,26132.67,0
6805040,07:08:07,07:08:07,10645,28,,,,26536.35,0
6805040,07:09:26,07:09:26,10647,29,,,,26861.47,0
6805040,07:10:00,07:10:00,8602,30,,,,27157.73,
6805040,07:11:09,07:11:09,10396,31,,,,27647.51,0
6805040,07:13:03,07:13:03,10392,32,,,,28764.07,0
6805040,07:13:48,07:13:48,2883,33,,,,29523.03,0
6805040,07:14:42,07:14:42,2884,34,,,,30382.91,0
6805040,07:14:53,07:14:53,2885,35,,,,30559.78,0
6805040,07:15:57,07:15:57,7908,36,,,,30948.82,0
6805040,07:16:27,07:16:27,8626,37,,,,31365.24,0
6805040,07:16:59,07:16:59,9676,38,,,,31883.66,0
6805040,07:17:30,07:17:30,8630,39,,,,32408.92,0
6805040,07:18:00,07:18:00,8628,40,,,,32910.52,
6805040,07:19:12,07:19:12,9673,41,,,,33454.35,0
6805040,07:19:56,07:19:56,4055,42,,,,33748.6,0
6805040,07:20:18,07:20:18,9672,43,,,,33889.07,0
6805040,07:21:00,07:21:00,7499,44,,1,,34160.52,
6805050,06:26:00,06:26:00,9943,1,,,1,0,
6805050,06:27:49,06:27:49,5732,2,,,,1244.26,0
6805050,06:28:25,06:28:25,2127,3,,,,1851.87,0
6805050,06:29:24,06:29:24,3836,4,,,,2512.32,0
6805050,06:35:00,06:35:00,9487,5,,,,6409.36,
6805050,06:40:00,06:40:00,9520,6,,,,9814.05,
6805050,06:45:00,06:45:00,3344,7,,,,12506.54,
6805050,06:48:15,06:48:15,657,8,,,,15074.48,0
6805050,06:54:00,06:54:00,658,9,,,,19477.94,
6805050,06:54:20,06:54:20,2870,10,,,,19660.68,0
6805050,06:54:50,06:54:50,2871,11,,,,19961.65,0
6805050,06:55:29,06:55:29,2872,12,,,,20256.28,0
6805050,06:55:49,06:55:49,2873,13,,,,20433.14,0
6805050,06:56:02,06:56:02,6649,14,,,,20564.76,0
6805050,06:56:45,06:56:45,2874,15,,,,20883.89,0
6805050,06:57:19,06:57:19,2875,16,,,,21174.18,0
6805050,06:57:40,06:57:40,2876,17,,,,21394.14,0
6805050,06:58:12,06:58:12,2877,18,,,,21722.1,0
6805050,06:58:38,06:58:38,2878,19,,,,21969.84,0
6805050,06:59:21,06:59:21,2879,20,,,,22347.3,0
6805050,07:00:21,07:00:21,1145,21,,,,22817.18,0
6805050,07:01:00,07:01:00,2880,22,,,,23178.71,
6805050,07:01:46,07:01:46,998,23,,,,23695.72,0
6805050,07:02:49,07:02:49,2842,24,,,,24262.51,0
6805050,07:04:02,07:04:02,10090,25,,,,24858.56,0
6805050,07:05:18,07:05:18,10641,26,,,,25492.99,0
6805050,07:06:59,07:06:59,10643,27,,,,26132.67,0
6805050,07:08:07,07:08:07,10645,28,,,,26536.35,0
6805050,07:09:26,07:09:26,10647,29,,,,26861.47,0
6805050,07:10:00,07:10:00,8602,30,,,,27157.73,
6805050,07:11:09,07:11:09,10396,31,,,,27647.51,0
6805050,07:13:03,07:13:03,10392,32,,,,28764.07,0
6805050,07:13:48,07:13:48,2883,33,,,,29523.03,0
6805050,07:14:42,07:14:42,2884,34,,,,30382.91,0
6805050,07:14:53,07:14:53,2885,35,,,,30559.78,0
6805050,07:15:57,07:15:57,7908,36,,,,30948.82,0
6805050,07:16:27,07:16:27,8626,37,,,,31365.24,0
6805050,07:16:59,07:16:59,9676,38,,,,31883.66,0
6805050,07:17:30,07:17:30,8630,39,,,,32408.92,0
6805050,07:18:00,07:18:00,8628,40,,,,32910.52,
6805050,07:19:12,07:19:12,9673,41,,,,33454.35,0
6805050,07:19:56,07:19:56,4055,42,,,,33748.6,0
6805050,07:20:18,07:20:18,9672,43,,,,33889.07,0
6805050,07:21:00,07:21:00,7499,44,,1,,34160.52,
6805060,06:26:00,06:26:00,9943,1,,,1,0,
6805060,06:27:49,06:27:49,5732,2,,,,1244.26,0
6805060,06:28:25,06:28:25,2127,3,,,,1851.87,0
6805060,06:29:24,06:29:24,3836,4,,,,2512.32,0
6805060,06:35:00,06:35:00,9487,5,,,,6409.36,
6805060,06:40:00,06:40:00,9520,6,,,,9814.05,
6805060,06:45:00,06:45:00,3344,7,,,,12506.54,
6805060,06:48:15,06:48:15,657,8,,,,15074.48,0
6805060,06:54:00,06:54:00,658,9,,,,19477.94,
6805060,06:54:20,06:54:20,2870,10,,,,19660.68,0
6805060,06:54:50,06:54:50,2871,11,,,,19961.65,0
6805060,06:55:29,06:55:29,2872,12,,,,20256.28,0
6805060,06:55:49,06:55:49,2873,13,,,,20433.14,0
6805060,06:56:02,06:56:02,6649,14,,,,20564.76,0
6805060,06:56:45,06:56:45,2874,15,,,,20883.89,0
6805060,06:57:19,06:57:19,2875,16,,,,21174.18,0
6805060,06:57:40,06:57:40,2876,17,,,,21394.14,0
6805060,06:58:12,06:58:12,2877,18,,,,21722.1,0
6805060,06:58:38,06:58:38,2878,19,,,,21969.84,0
6805060,06:59:21,06:59:21,2879,20,,,,22347.3,0
6805060,07:00:21,07:00:21,1145,21,,,,22817.18,0
6805060,07:01:00,07:01:00,2880,22,,,,23178.71,
6805060,07:01:46,07:01:46,998,23,,,,23695.72,0
6805060,07:02:49,07:02:49,2842,24,,,,24262.51,0
6805060,07:04:02,07:04:02,10090,25,,,,24858.56,0
6805060,07:05:18,07:05:18,10641,26,,,,25492.99,0
6805060,07:06:59,07:06:59,10643,27,,,,26132.67,0
6805060,07:08:07,07:08:07,10645,28,,,,26536.35,0
6805060,07:09:26,07:09:26,10647,29,,,,26861.47,0
6805060,07:10:00,07:10:00,8602,30,,,,27157.73,
6805060,07:11:09,07:11:09,10396,31,,,,27647.51,0
6805060,07:13:03,07:13:03,10392,32,,,,28764.07,0
6805060,07:13:48,07:13:48,2883,33,,,,29523.03,0
6805060,07:14:42,07:14:42,2884,34,,,,30382.91,0
6805060,07:14:53,07:14:53,2885,35,,,,30559.78,0
6805060,07:15:57,07:15:57,7908,36,,,,30948.82,0
6805060,07:16:27,07:16:27,8626,37,,,,31365.24,0
6805060,07:16:59,07:16:59,9676,38,,,,31883.66,0
6805060,07:17:30,07:17:30,8630,39,,,,32408.92,0
6805060,07:18:00,07:18:00,8628,40,,,,32910.52,
6805060,07:19:12,07:19:12,9673,41,,,,33454.35,0
6805060,07:19:56,07:19:56,4055,42,,,,33748.6,0
6805060,07:20:18,07:20:18,9672,43,,,,33889.07,0
6805060,07:21:00,07:21:00,7499,44,,1,,34160.52,
6805080,06:26:00,06:26:00,9943,1,,,1,0,
6805080,06:27:49,06:27:49,5732,2,,,,1244.26,0
6805080,06:28:25,06:28:25,2127,3,,,,1851.87,0
6805080,06:29:24,06:29:24,3836,4,,,,2512.32,0
6805080,06:35:00,06:35:00,9487,5,,,,6409.36,
6805080,06:40:00,06:40:00,9520,6,,,,9814.05,
6805080,06:45:00,06:45:00,3344,7,,,,12506.54,
6805080,06:48:15,06:48:15,657,8,,,,15074.48,0
6805080,06:54:00,06:54:00,658,9,,,,19477.94,
6805080,06:54:20,06:54:20,2870,10,,,,19660.68,0
6805080,06:54:50,06:54:50,2871,11,,,,19961.65,0
6805080,06:55:29,06:55:29,2872,12,,,,20256.28,0
6805080,06:55:49,06:55:49,2873,13,,,,20433.14,0
6805080,06:56:02,06:56:02,6649,14,,,,20564.76,0
6805080,06:56:45,06:56:45,2874,15,,,,20883.89,0
6805080,06:57:19,06:57:19,2875,16,,,,21174.18,0
6805080,06:57:40,06:57:40,2876,17,,,,21394.14,0
6805080,06:58:12,06:58:12,2877,18,,,,21722.1,0
6805080,06:58:38,06:58:38,2878,19,,,,21969.84,0
6805080,06:59:21,06:59:21,2879,20,,,,22347.3,0
6805080,07:00:21,07:00:21,1145,21,,,,22817.18,0
6805080,07:01:00,07:01:00,2880,22,,,,23178.71,
6805080,07:01:46,07:01:46,998,23,,,,23695.72,0
6805080,07:02:49,07:02:49,2842,24,,,,24262.51,0
6805080,07:04:02,07:04:02,10090,25,,,,24858.56,0
6805080,07:05:18,07:05:18,10641,26,,,,25492.99,0
6805080,07:06:59,07:06:59,10643,27,,,,26132.67,0
6805080,07:08:07,07:08:07,10645,28,,,,26536.35,0
6805080,07:09:26,07:09:26,10647,29,,,,26861.47,0
6805080,07:10:00,07:10:00,8602,30,,,,27157.73,
6805080,07:11:09,07:11:09,10396,31,,,,27647.51,0
6805080,07:13:03,07:13:03,10392,32,,,,28764.07,0
6805080,07:13:48,07:13:48,2883,33,,,,29523.03,0
6805080,07:14:42,07:14:42,2884,34,,,,30382.91,0
6805080,07:14:53,07:14:53,2885,35,,,,30559.78,0
6805080,07:15:57,07:15:57,7908,36,,,,30948.82,0
6805080,07:16:27,07:16:27,8626,37,,,,31365.24,0
6805080,07:16:59,07:16:59,9676,38,,,,31883.66,0
6805080,07:17:30,07:17:30,8630,39,,,,32408.92,0
6805080,07:18:00,07:18:00,8628,40,,,,32910.52,
6805080,07:19:12,07:19:12,9673,41,,,,33454.35,0
6805080,07:19:56,07:19:56,4055,42,,,,33748.6,0
6805080,07:20:18,07:20:18,9672,43,,,,33889.07,0
6805080,07:21:00,07:21:00,7499,44,,1,,34160.52,
6805090,06:26:00,06:26:00,9943,1,,,1,0,
6805090,06:27:49,06:27:49,5732,2,,,,1244.26,0
6805090,06:28:25,06:28:25,2127,3,,,,1851.87,0
6805090,06:29:24,06:29:24,3836,4,,,,2512.32,0
6805090,06:35:00,06:35:00,9487,5,,,,6409.36,
6805090,06:40:00,06:40:00,9520,6,,,,9814.05,
6805090,06:45:00,06:45:00,3344,7,,,,12506.54,
6805090,06:48:15,06:48:15,657,8,,,,15074.48,0
6805090,06:54:00,06:54:00,658,9,,,,19477.94,
6805090,06:54:20,06:54:20,2870,10,,,,19660.68,0
6805090,06:54:50,06:54:50,2871,11,,,,19961.65,0
6805090,06:55:29,06:55:29,2872,12,,,,20256.28,0
6805090,06:55:49,06:55:49,2873,13,,,,20433.14,0
6805090,06:56:02,06:56:02,6649,14,,,,20564.76,0
6805090,06:56:45,06:56:45,2874,15,,,,20883.89,0
6805090,06:57:19,06:57:19,2875,16,,,,21174.18,0
6805090,06:57:40,06:57:40,2876,17,,,,21394.14,0
6805090,06:58:12,06:58:12,2877,18,,,,21722.1,0
6805090,06:58:38,06:58:38,2878,19,,,,21969.84,0
6805090,06:59:21,06:59:21,2879,20,,,,22347.3,0
6805090,07:00:21,07:00:21,1145,21,,,,22817.18,0
6805090,07:01:00,07:01:00,2880,22,,,,23178.71,
6805090,07:01:46,07:01:46,998,23,,,,23695.72,0
6805090,07:02:49,07:02:49,2842,24,,,,24262.51,0
6805090,07:04:02,07:04:02,10090,25,,,,24858.56,0
6805090,07:05:18,07:05:18,10641,26,,,,25492.99,0
6805090,07:06:59,07:06:59,10643,27,,,,26132.67,0
6805090,07:08:07,07:08:07,10645,28,,,,26536.35,0
6805090,07:09:26,07:09:26,10647,29,,,,26861.47,0
6805090,07:10:00,07:10:00,8602,30,,,,27157.73,
6805090,07:11:09,07:11:09,10396,31,,,,27647.51,0
6805090,07:13:03,07:13:03,10392,32,,,,28764.07,0
6805090,07:13:48,07:13:48,2883,33,,,,29523.03,0
6805090,07:14:42,07:14:42,2884,34,,,,30382.91,0
6805090,07:14:53,07:14:53,2885,35,,,,30559.78,0
6805090,07:15:57,07:15:57,7908,36,,,,30948.82,0
6805090,07:16:27,07:16:27,8626,37,,,,31365.24,0
6805090,07:16:59,07:16:59,9676,38,,,,31883.66,0
6805090,07:17:30,07:17:30,8630,39,,,,32408.92,0
6805090,07:18:00,07:18:00,8628,40,,,,32910.52,
6805090,07:19:12,07:19:12,9673,41,,,,33454.35,0
6805090,07:19:56,07:19:56,4055,42,,,,33748.6,0
6805090,07:20:18,07:20:18,9672,43,,,,33889.07,0
6805090,07:21:00,07:21:00,7499,44,,1,,34160.52,
6805120,06:26:00,06:26:00,9943,1,,,1,0,
6805120,06:27:49,06:27:49,5732,2,,,,1244.26,0
6805120,06:28:25,06:28:25,2127,3,,,,1851.87,0
6805120,06:29:24,06:29:24,3836,4,,,,2512.32,0
6805120,06:35:00,06:35:00,9487,5,,,,6409.36,
6805120,06:40:00,06:40:00,9520,6,,,,9814.05,
6805120,06:45:00,06:45:00,3344,7,,,,12506.54,
6805120,06:48:15,06:48:15,657,8,,,,15074.48,0
6805120,06:54:00,06:54:00,658,9,,,,19477.94,
6805120,06:54:20,06:54:20,2870,10,,,,19660.68,0
6805120,06:54:50,06:54:50,2871,11,,,,19961.65,0
6805120,06:55:29,06:55:29,2872,12,,,,20256.28,0
6805120,06:55:49,06:55:49,2873,13,,,,20433.14,0
6805120,06:56:02,06:56:02,6649,14,,,,20564.76,0
6805120,06:56:45,06:56:45,2874,15,,,,20883.89,0
6805120,06:57:19,06:57:19,2875,16,,,,21174.18,0
6805120,06:57:40,06:57:40,2876,17,,,,21394.14,0
6805120,06:58:12,06:58:12,2877,18,,,,21722.1,0
6805120,06:58:38,06:58:38,2878,19,,,,21969.84,0
6805120,06:59:21,06:59:21,2879,20,,,,22347.3,0
6805120,07:00:21,07:00:21,1145,21,,,,22817.18,0
6805120,07:01:00,07:01:00,2880,22,,,,23178.71,
6805120,07:01:46,07:01:46,998,23,,,,23695.72,0
6805120,07:02:49,07:02:49,2842,24,,,,24262.51,0
6805120,07:04:02,07:04:02,10090,25,,,,24858.56,0
6805120,07:05:18,07:05:18,10641,26,,,,25492.99,0
6805120,07:06:59,07:06:59,10643,27,,,,26132.67,0
6805120,07:08:07,07:08:07,10645,28,,,,26536.35,0
6805120,07:09:26,07:09:26,10647,29,,,,26861.47,0
6805120,07:10:00,07:10:00,8602,30,,,,27157.73,
6805120,07:11:09,07:11:09,10396,31,,,,27647.51,0
6805120,07:13:03,07:13:03,10392,32,,,,28764.07,0
6805120,07:13:48,07:13:48,2883,33,,,,29523.03,0
6805120,07:14:42,07:14:42,2884,34,,,,30382.91,0
6805120,07:14:53,07:14:53,2885,35,,,,30559.78,0
6805120,07:15:57,07:15:57,7908,36,,,,30948.82,0
6805120,07:16:27,07:16:27,8626,37,,,,31365.24,0
6805120,07:16:59,07:16:59,9676,38,,,,31883.66,0
6805120,07:17:30,07:17:30,8630,39,,,,32408.92,0
6805120,07:18:00,07:18:00,8628,40,,,,32910.52,
6805120,07:19:12,07:19:12,9673,41,,,,33454.35,0
6805120,07:19:56,07:19:56,4055,42,,,,33748.6,0
6805120,07:20:18,07:20:18,9672,43,,,,33889.07,0
6805120,07:21:00,07:21:00,7499,44,,1,,34160.52,
6805130,06:26:00,06:26:00,9943,1,,,1,0,
6805130,06:27:49,06:27:49,5732,2,,,,1244.26,0
6805130,06:28:25,06:28:25,2127,3,,,,1851.87,0
6805130,06:29:24,06:29:24,3836,4,,,,2512.32,0
6805130,06:35:00,06:35:00,9487,5,,,,6409.36,
6805130,06:40:00,06:40:00,9520,6,,,,9814.05,
6805130,06:45:00,06:45:00,3344,7,,,,12506.54,
6805130,06:48:15,06:48:15,657,8,,,,15074.48,0
6805130,06:54:00,06:54:00,658,9,,,,19477.94,
6805130,06:54:20,06:54:20,2870,10,,,,19660.68,0
6805130,06:54:50,06:54:50,2871,11,,,,19961.65,0
6805130,06:55:29,06:55:29,2872,12,,,,20256.28,0
6805130,06:55:49,06:55:49,2873,13,,,,20433.14,0
6805130,06:56:02,06:56:02,6649,14,,,,20564.76,0
6805130,06:56:45,06:56:45,2874,15,,,,20883.89,0
6805130,06:57:19,06:57:19,2875,16,,,,21174.18,0
6805130,06:57:40,06:57:40,2876,17,,,,21394.14,0
6805130,06:58:12,06:58:12,2877,18,,,,21722.1,0
6805130,06:58:38,06:58:38,2878,19,,,,21969.84,0
6805130,06:59:21,06:59:21,2879,20,,,,22347.3,0
6805130,07:00:21,07:00:21,1145,21,,,,22817.18,0
6805130,07:01:00,07:01:00,2880,22,,,,23178.71,
6805130,07:01:46,07:01:46,998,23,,,,23695.72,0
6805130,07:02:49,07:02:49,2842,24,,,,24262.51,0
6805130,07:04:02,07:04:02,10090,25,,,,24858.56,0
6805130,07:05:18,07:05:18,10641,26,,,,25492.99,0
6805130,07:06:59,07:06:59,10643,27,,,,26132.67,0
6805130,07:08:07,07:08:07,10645,28,,,,26536.35,0
6805130,07:09:26,07:09:26,10647,29,,,,26861.47,0
6805130,07:10:00,07:10:00,8602,30,,,,27157.73,
6805130,07:11:09,07:11:09,10396,31,,,,27647.51,0
6805130,07:13:03,07:13:03,10392,32,,,,28764.07,0
6805130,07:13:48,07:13:48,2883,33,,,,29523.03,0
6805130,07:14:42,07:14:42,2884,34,,,,30382.91,0
6805130,07:14:53,07:14:53,2885,35,,,,30559.78,0
6805130,07:15:57,07:15:57,7908,36,,,,30948.82,0
6805130,07:16:27,07:16:27,8626,37,,,,31365.24,0
6805130,07:16:59,07:16:59,9676,38,,,,31883.66,0
6805130,07:17:30,07:17:30,8630,39,,,,32408.92,0
6805130,07:18:00,07:18:00,8628,40,,,,32910.52,
6805130,07:19:12,07:19:12,9673,41,,,,33454.35,0
6805130,07:19:56,07:19:56,4055,42,,,,33748.6,0
6805130,07:20:18,07:20:18,9672,43,,,,33889.07,0
6805130,07:21:00,07:21:00,7499,44,,1,,34160.52,
691160,08:33:00,08:33:00,9943,1,,,1,0,
691160,08:36:26,08:36:26,5732,2,,,,1244.26,0
691160,08:38:05,08:38:05,2127,3,,,,1868.42,0
691160,08:41:00,08:41:00,2514,4,,,,2880.46,
691160,08:49:01,08:49:01,160,5,,,,6501.33,0
691160,08:51:00,08:51:00,10161,6,,,,7429.4,
691160,08:56:00,08:56:00,9520,7,,,,10867.16,
691160,09:01:00,09:01:00,3344,8,,,,13550.16,
691160,09:03:59,09:03:59,657,9,,,,16113.59,0
691160,09:09:00,09:09:00,658,10,,,,20511.82,
691160,09:09:19,09:09:19,2870,11,,,,20694.56,0
691160,09:09:51,09:09:51,2871,12,,,,20995.56,0
691160,09:10:29,09:10:29,2872,13,,,,21290.19,0
691160,09:10:49,09:10:49,2873,14,,,,21467.05,0
691160,09:11:02,09:11:02,6649,15,,,,21598.67,0
691160,09:11:44,09:11:44,2874,16,,,,21917.8,0
691160,09:12:17,09:12:17,2875,17,,,,22208.09,0
691160,09:12:39,09:12:39,2876,18,,,,22428.28,0
691160,09:13:15,09:13:15,2877,19,,,,22755.5,0
691160,09:13:40,09:13:40,2878,20,,,,23003.24,0
691160,09:14:23,09:14:23,2879,21,,,,23380.7,0
691160,09:15:21,09:15:21,1145,22,,,,23850.58,0
691160,09:16:00,09:16:00,2880,23,,,,24212.11,
691160,09:16:41,09:16:41,998,24,,,,24729.12,0
691160,09:17:36,09:17:36,2842,25,,,,25295.91,0
691160,09:18:40,09:18:40,10090,26,,,,25891.96,0
691160,09:19:47,09:19:47,10641,27,,,,26542.19,0
691160,09:21:19,09:21:19,10643,28,,,,27183.91,0
691160,09:22:19,09:22:19,10645,29,,,,27585.67,0
691160,09:23:29,09:23:29,10647,30,,,,27910.79,0
691160,09:24:00,09:24:00,8602,31,,,,28207.02,
691160,09:25:35,09:25:35,10396,32,,,,28696.8,0
691160,09:28:09,09:28:09,10392,33,,,,29816.75,0
691160,09:29:15,09:29:15,2883,34,,,,30575.16,0
691160,09:30:26,09:30:26,2884,35,,,,31435,0
691160,09:30:41,09:30:41,2885,36,,,,31611.87,0
691160,09:32:11,09:32:11,7908,37,,,,32001.17,0
691160,09:33:19,09:33:19,4049,38,,,,32727.11,0
691160,09:33:41,09:33:41,4050,39,,,,32939.31,0
691160,09:34:34,09:34:34,4051,40,,,,33399.13,0
691160,09:35:01,09:35:01,4052,41,,,,33669.65,0
691160,09:35:40,09:35:40,4053,42,,,,34026.63,0
691160,09:36:00,09:36:00,4054,43,,,,34235.73,
691160,09:36:45,09:36:45,10436,44,,,,34614.54,0
691160,09:39:00,09:39:00,8628,45,,,,35689.9,
691160,09:40:58,09:40:58,9673,46,,,,36232.41,0
691160,09:42:01,09:42:01,4055,47,,,,36505.89,0
691160,09:42:45,09:42:45,9672,48,,,,36646.37,0
691160,09:44:00,09:44:00,7499,49,,1,,36917.84,
6946010,16:47:00,16:47:00,9943,1,,,1,0,
6946010,16:50:26,16:50:26,5732,2,,,,1244.26,0
6946010,16:52:05,16:52:05,2127,3,,,,1868.42,0
6946010,16:55:00,16:55:00,2514,4,,,,2880.46,
6946010,17:03:01,17:03:01,160,5,,,,6501.33,0
6946010,17:05:00,17:05:00,10161,6,,,,7429.4,
6946010,17:10:00,17:10:00,9520,7,,,,10867.16,
6946010,17:15:00,17:15:00,3344,8,,,,13550.16,
6946010,17:17:59,17:17:59,657,9,,,,16113.59,0
6946010,17:23:00,17:23:00,658,10,,,,20511.82,
6946010,17:23:22,17:23:22,2870,11,,,,20694.56,0
6946010,17:23:58,17:23:58,2871,12,,,,20995.56,0
6946010,17:24:42,17:24:42,2872,13,,,,21290.19,0
6946010,17:25:04,17:25:04,2873,14,,,,21467.05,0
6946010,17:25:19,17:25:19,6649,15,,,,21598.67,0
6946010,17:26:08,17:26:08,2874,16,,,,21917.8,0
6946010,17:26:45,17:26:45,2875,17,,,,22208.09,0
6946010,17:27:11,17:27:11,2876,18,,,,22428.28,0
6946010,17:27:51,17:27:51,2877,19,,,,22755.5,0
6946010,17:28:21,17:28:21,2878,20,,,,23003.24,0
6946010,17:29:09,17:29:09,2879,21,,,,23380.7,0
6946010,17:30:16,17:30:16,1145,22,,,,23850.58,0
6946010,17:31:00,17:31:00,2880,23,,,,24212.11,
6946010,17:31:41,17:31:41,998,24,,,,24729.12,0
6946010,17:32:36,17:32:36,2842,25,,,,25295.91,0
6946010,17:33:40,17:33:40,10090,26,,,,25891.96,0
6946010,17:34:47,17:34:47,10641,27,,,,26542.19,0
6946010,17:36:19,17:36:19,10643,28,,,,27183.91,0
6946010,17:37:19,17:37:19,10645,29,,,,27585.67,0
6946010,17:38:29,17:38:29,10647,30,,,,27910.79,0
6946010,17:39:00,17:39:00,8602,31,,,,28207.02,
6946010,17:40:43,17:40:43,10396,32,,,,28696.8,0
6946010,17:43:30,17:43:30,10392,33,,,,29816.75,0
6946010,17:44:42,17:44:42,2883,34,,,,30575.16,0
6946010,17:45:58,17:45:58,2884,35,,,,31435,0
6946010,17:46:15,17:46:15,2885,36,,,,31611.87,0
6946010,17:47:52,17:47:52,7908,37,,,,32001.17,0
6946010,17:49:06,17:49:06,4049,38,,,,32727.11,0
6946010,17:49:30,17:49:30,4050,39,,,,32939.31,0
6946010,17:50:26,17:50:26,4051,40,,,,33399.13,0
6946010,17:50:57,17:50:57,4052,41,,,,33669.65,0
6946010,17:51:38,17:51:38,4053,42,,,,34026.63,0
6946010,17:52:00,17:52:00,4054,43,,,,34235.73,
6946010,17:52:45,17:52:45,10436,44,,,,34614.54,0
6946010,17:55:00,17:55:00,8628,45,,,,35689.9,
6946010,17:56:58,17:56:58,9673,46,,,,36232.41,0
6946010,17:58:01,17:58:01,4055,47,,,,36505.89,0
6946010,17:58:45,17:58:45,9672,48,,,,36646.37,0
6946010,18:00:00,18:00:00,7499,49,,1,,36917.84,
6946110,16:47:00,16:47:00,9943,1,,,1,0,
6946110,16:50:26,16:50:26,5732,2,,,,1244.26,0
6946110,16:52:05,16:52:05,2127,3,,,,1868.42,0
6946110,16:55:00,16:55:00,2514,4,,,,2880.46,
6946110,17:03:01,17:03:01,160,5,,,,6501.33,0
6946110,17:05:00,17:05:00,10161,6,,,,7429.4,
6946110,17:10:00,17:10:00,9520,7,,,,10867.16,
6946110,17:15:00,17:15:00,3344,8,,,,13550.16,
6946110,17:17:59,17:17:59,657,9,,,,16113.59,0
6946110,17:23:00,17:23:00,658,10,,,,20511.82,
6946110,17:23:22,17:23:22,2870,11,,,,20694.56,0
6946110,17:23:58,17:23:58,2871,12,,,,20995.56,0
6946110,17:24:42,17:24:42,2872,13,,,,21290.19,0
6946110,17:25:04,17:25:04,2873,14,,,,21467.05,0
6946110,17:25:19,17:25:19,6649,15,,,,21598.67,0
6946110,17:26:08,17:26:08,2874,16,,,,21917.8,0
6946110,17:26:45,17:26:45,2875,17,,,,22208.09,0
6946110,17:27:11,17:27:11,2876,18,,,,22428.28,0
6946110,17:27:51,17:27:51,2877,19,,,,22755.5,0
6946110,17:28:21,17:28:21,2878,20,,,,23003.24,0
6946110,17:29:09,17:29:09,2879,21,,,,23380.7,0
6946110,17:30:16,17:30:16,1145,22,,,,23850.58,0
6946110,17:31:00,17:31:00,2880,23,,,,24212.11,
6946110,17:31:41,17:31:41,998,24,,,,24729.12,0
6946110,17:32:36,17:32:36,2842,25,,,,25295.91,0
6946110,17:33:40,17:33:40,10090,26,,,,25891.96,0
6946110,17:34:47,17:34:47,10641,27,,,,26542.19,0
6946110,17:36:19,17:36:19,10643,28,,,,27183.91,0
6946110,17:37:19,17:37:19,10645,29,,,,27585.67,0
6946110,17:38:29,17:38:29,10647,30,,,,27910.79,0
6946110,17:39:00,17:39:00,8602,31,,,,28207.02,
6946110,17:40:43,17:40:43,10396,32,,,,28696.8,0
6946110,17:43:30,17:43:30,10392,33,,,,29816.75,0
6946110,17:44:42,17:44:42,2883,34,,,,30575.16,0
6946110,17:45:58,17:45:58,2884,35,,,,31435,0
6946110,17:46:15,17:46:15,2885,36,,,,31611.87,0
6946110,17:47:52,17:47:52,7908,37,,,,32001.17,0
6946110,17:49:06,17:49:06,4049,38,,,,32727.11,0
6946110,17:49:30,17:49:30,4050,39,,,,32939.31,0
6946110,17:50:26,17:50:26,4051,40,,,,33399.13,0
6946110,17:50:57,17:50:57,4052,41,,,,33669.65,0
6946110,17:51:38,17:51:38,4053,42,,,,34026.63,0
6946110,17:52:00,17:52:00,4054,43,,,,34235.73,
6946110,17:52:45,17:52:45,10436,44,,,,34614.54,0
6946110,17:55:00,17:55:00,8628,45,,,,35689.9,
6946110,17:56:58,17:56:58,9673,46,,,,36232.41,0
6946110,17:58:01,17:58:01,4055,47,,,,36505.89,0
6946110,17:58:45,17:58:45,9672,48,,,,36646.37,0
6946110,18:00:00,18:00:00,7499,49,,1,,36917.84,
6946150,16:47:00,16:47:00,9943,1,,,1,0,
6946150,16:50:26,16:50:26,5732,2,,,,1244.26,0
6946150,16:52:05,16:52:05,2127,3,,,,1868.42,0
6946150,16:55:00,16:55:00,2514,4,,,,2880.46,
6946150,17:03:01,17:03:01,160,5,,,,6501.33,0
6946150,17:05:00,17:05:00,10161,6,,,,7429.4,
6946150,17:10:00,17:10:00,9520,7,,,,10867.16,
6946150,17:15:00,17:15:00,3344,8,,,,13550.16,
6946150,17:17:59,17:17:59,657,9,,,,16113.59,0
6946150,17:23:00,17:23:00,658,10,,,,20511.82,
6946150,17:23:22,17:23:22,2870,11,,,,20694.56,0
6946150,17:23:58,17:23:58,2871,12,,,,20995.56,0
6946150,17:24:42,17:24:42,2872,13,,,,21290.19,0
6946150,17:25:04,17:25:04,2873,14,,,,21467.05,0
6946150,17:25:19,17:25:19,6649,15,,,,21598.67,0
6946150,17:26:08,17:26:08,2874,16,,,,21917.8,0
6946150,17:26:45,17:26:45,2875,17,,,,22208.09,0
6946150,17:27:11,17:27:11,2876,18,,,,22428.28,0
6946150,17:27:51,17:27:51,2877,19,,,,22755.5,0
6946150,17:28:21,17:28:21,2878,20,,,,23003.24,0
6946150,17:29:09,17:29:09,2879,21,,,,23380.7,0
6946150,17:30:16,17:30:16,1145,22,,,,23850.58,0
6946150,17:31:00,17:31:00,2880,23,,,,24212.11,
6946150,17:31:41,17:31:41,998,24,,,,24729.12,0
6946150,17:32:36,17:32:36,2842,25,,,,25295.91,0
6946150,17:33:40,17:33:40,10090,26,,,,25891.96,0
6946150,17:34:47,17:34:47,10641,27,,,,26542.19,0
6946150,17:36:19,17:36:19,10643,28,,,,27183.91,0
6946150,17:37:19,17:37:19,10645,29,,,,27585.67,0
6946150,17:38:29,17:38:29,10647,30,,,,27910.79,0
6946150,17:39:00,17:39:00,8602,31,,,,28207.02,
6946150,17:40:43,17:40:43,10396,32,,,,28696.8,0
6946150,17:43:30,17:43:30,10392,33,,,,29816.75,0
6946150,17:44:42,17:44:42,2883,34,,,,30575.16,0
6946150,17:45:58,17:45:58,2884,35,,,,31435,0
6946150,17:46:15,17:46:15,2885,36,,,,31611.87,0
6946150,17:47:52,17:47:52,7908,37,,,,32001.17,0
6946150,17:49:06,17:49:06,4049,38,,,,32727.11,0
6946150,17:49:30,17:49:30,4050,39,,,,32939.31,0
6946150,17:50:26,17:50:26,4051,40,,,,33399.13,0
6946150,17:50:57,17:50:57,4052,41,,,,33669.65,0
6946150,17:51:38,17:51:38,4053,42,,,,34026.63,0
6946150,17:52:00,17:52:00,4054,43,,,,34235.73,
6946150,17:52:45,17:52:45,10436,44,,,,34614.54,0
6946150,17:55:00,17:55:00,8628,45,,,,35689.9,
6946150,17:56:58,17:56:58,9673,46,,,,36232.41,0
6946150,17:58:01,17:58:01,4055,47,,,,36505.89,0
6946150,17:58:45,17:58:45,9672,48,,,,36646.37,0
6946150,18:00:00,18:00:00,7499,49,,1,,36917.84,
7344010,07:47:00,07:47:00,9943,1,,,1,0,
7344010,07:50:26,07:50:26,5732,2,,,,1244.26,0
7344010,07:52:05,07:52:05,2127,3,,,,1868.42,0
7344010,07:55:00,07:55:00,2514,4,,,,2880.46,
7344010,08:02:13,08:02:13,160,5,,,,6501.33,0
7344010,08:04:00,08:04:00,10161,6,,,,7429.4,
7344010,08:09:00,08:09:00,9520,7,,,,10867.16,
7344010,08:14:00,08:14:00,3344,8,,,,13550.16,
7344010,08:16:59,08:16:59,657,9,,,,16113.59,0
7344010,08:22:00,08:22:00,658,10,,,,20511.82,
7344010,08:22:19,08:22:19,2870,11,,,,20694.56,0
7344010,08:22:51,08:22:51,2871,12,,,,20995.56,0
7344010,08:23:29,08:23:29,2872,13,,,,21290.19,0
7344010,08:23:49,08:23:49,2873,14,,,,21467.05,0
7344010,08:24:02,08:24:02,6649,15,,,,21598.67,0
7344010,08:24:44,08:24:44,2874,16,,,,21917.8,0
7344010,08:25:17,08:25:17,2875,17,,,,22208.09,0
7344010,08:25:39,08:25:39,2876,18,,,,22428.28,0
7344010,08:26:15,08:26:15,2877,19,,,,22755.5,0
7344010,08:26:40,08:26:40,2878,20,,,,23003.24,0
7344010,08:27:23,08:27:23,2879,21,,,,23380.7,0
7344010,08:28:21,08:28:21,1145,22,,,,23850.58,0
7344010,08:29:00,08:29:00,2880,23,,,,24212.11,
7344010,08:29:41,08:29:41,998,24,,,,24729.12,0
7344010,08:30:36,08:30:36,2842,25,,,,25295.91,0
7344010,08:31:40,08:31:40,10090,26,,,,25891.96,0
7344010,08:32:47,08:32:47,10641,27,,,,26542.19,0
7344010,08:34:19,08:34:19,10643,28,,,,27183.91,0
7344010,08:35:19,08:35:19,10645,29,,,,27585.67,0
7344010,08:36:29,08:36:29,10647,30,,,,27910.79,0
7344010,08:37:00,08:37:00,8602,31,,,,28207.02,
7344010,08:38:35,08:38:35,10396,32,,,,28696.8,0
7344010,08:41:09,08:41:09,10392,33,,,,29816.75,0
7344010,08:42:15,08:42:15,2883,34,,,,30575.16,0
7344010,08:43:26,08:43:26,2884,35,,,,31435,0
7344010,08:43:41,08:43:41,2885,36,,,,31611.87,0
7344010,08:45:11,08:45:11,7908,37,,,,32001.17,0
7344010,08:46:19,08:46:19,4049,38,,,,32727.11,0
7344010,08:46:41,08:46:41,4050,39,,,,32939.31,0
7344010,08:47:34,08:47:34,4051,40,,,,33399.13,0
7344010,08:48:01,08:48:01,4052,41,,,,33669.65,0
7344010,08:48:40,08:48:40,4053,42,,,,34026.63,0
7344010,08:49:00,08:49:00,4054,43,,,,34235.73,
7344010,08:49:45,08:49:45,10436,44,,,,34614.54,0
7344010,08:52:00,08:52:00,8628,45,,,,35689.9,
7344010,08:53:58,08:53:58,9673,46,,,,36232.41,0
7344010,08:55:01,08:55:01,4055,47,,,,36505.89,0
7344010,08:55:45,08:55:45,9672,48,,,,36646.37,0
7344010,08:57:00,08:57:00,7499,49,,1,,36917.84,
7344110,07:47:00,07:47:00,9943,1,,,1,0,
7344110,07:50:26,07:50:26,5732,2,,,,1244.26,0
7344110,07:52:05,07:52:05,2127,3,,,,1868.42,0
7344110,07:55:00,07:55:00,2514,4,,,,2880.46,
7344110,08:02:13,08:02:13,160,5,,,,6501.33,0
7344110,08:04:00,08:04:00,10161,6,,,,7429.4,
7344110,08:09:00,08:09:00,9520,7,,,,10867.16,
7344110,08:14:00,08:14:00,3344,8,,,,13550.16,
7344110,08:16:59,08:16:59,657,9,,,,16113.59,0
7344110,08:22:00,08:22:00,658,10,,,,20511.82,
7344110,08:22:19,08:22:19,2870,11,,,,20694.56,0
7344110,08:22:51,08:22:51,2871,12,,,,20995.56,0
7344110,08:23:29,08:23:29,2872,13,,,,21290.19,0
7344110,08:23:49,08:23:49,2873,14,,,,21467.05,0
7344110,08:24:02,08:24:02,6649,15,,,,21598.67,0
7344110,08:24:44,08:24:44,2874,16,,,,21917.8,0
7344110,08:25:17,08:25:17,2875,17,,,,22208.09,0
7344110,08:25:39,08:25:39,2876,18,,,,22428.28,0
7344110,08:26:15,08:26:15,2877,19,,,,22755.5,0
7344110,08:26:40,08:26:40,2878,20,,,,23003.24,0
7344110,08:27:23,08:27:23,2879,21,,,,23380.7,0
7344110,08:28:21,08:28:21,1145,22,,,,23850.58,0
7344110,08:29:00,08:29:00,2880,23,,,,24212.11,
7344110,08:29:41,08:29:41,998,24,,,,24729.12,0
7344110,08:30:36,08:30:36,2842,25,,,,25295.91,0
7344110,08:31:40,08:31:40,10090,26,,,,25891.96,0
7344110,08:32:47,08:32:47,10641,27,,,,26542.19,0
7344110,08:34:19,08:34:19,10643,28,,,,27183.91,0
7344110,08:35:19,08:35:19,10645,29,,,,27585.67,0
7344110,08:36:29,08:36:29,10647,30,,,,27910.79,0
7344110,08:37:00,08:37:00,8602,31,,,,28207.02,
7344110,08:38:35,08:38:35,10396,32,,,,28696.8,0
7344110,08:41:09,08:41:09,10392,33,,,,29816.75,0
7344110,08:42:15,08:42:15,2883,34,,,,30575.16,0
7344110,08:43:26,08:43:26,2884,35,,,,31435,0
7344110,08:43:41,08:43:41,2885,36,,,,31611.87,0
7344110,08:45:11,08:45:11,7908,37,,,,32001.17,0
7344110,08:46:19,08:46:19,4049,38,,,,32727.11,0
7344110,08:46:41,08:46:41,4050,39,,,,32939.31,0
7344110,08:47:34,08:47:34,4051,40,,,,33399.13,0
7344110,08:48:01,08:48:01,4052,41,,,,33669.65,0
7344110,08:48:40,08:48:40,4053,42,,,,34026.63,0
7344110,08:49:00,08:49:00,4054,43,,,,34235.73,
7344110,08:49:45,08:49:45,10436,44,,,,34614.54,0
7344110,08:52:00,08:52:00,8628,45,,,,35689.9,
7344110,08:53:58,08:53:58,9673,46,,,,36232.41,0
7344110,08:55:01,08:55:01,4055,47,,,,36505.89,0
7344110,08:55:45,08:55:45,9672,48,,,,36646.37,0
7344110,08:57:00,08:57:00,7499,49,,1,,36917.84,
7344150,07:47:00,07:47:00,9943,1,,,1,0,
7344150,07:50:26,07:50:26,5732,2,,,,1244.26,0
7344150,07:52:05,07:52:05,2127,3,,,,1868.42,0
7344150,07:55:00,07:55:00,2514,4,,,,2880.46,
7344150,08:02:13,08:02:13,160,5,,,,6501.33,0
7344150,08:04:00,08:04:00,10161,6,,,,7429.4,
7344150,08:09:00,08:09:00,9520,7,,,,10867.16,
7344150,08:14:00,08:14:00,3344,8,,,,13550.16,
7344150,08:16:59,08:16:59,657,9,,,,16113.59,0
7344150,08:22:00,08:22:00,658,10,,,,20511.82,
7344150,08:22:19,08:22:19,2870,11,,,,20694.56,0
7344150,08:22:51,08:22:51,2871,12,,,,20995.56,0
7344150,08:23:29,08:23:29,2872,13,,,,21290.19,0
7344150,08:23:49,08:23:49,2873,14,,,,21467.05,0
7344150,08:24:02,08:24:02,6649,15,,,,21598.67,0
7344150,08:24:44,08:24:44,2874,16,,,,21917.8,0
7344150,08:25:17,08:25:17,2875,17,,,,22208.09,0
7344150,08:25:39,08:25:39,2876,18,,,,22428.28,0
7344150,08:26:15,08:26:15,2877,19,,,,22755.5,0
7344150,08:26:40,08:26:40,2878,20,,,,23003.24,0
7344150,08:27:23,08:27:23,2879,21,,,,23380.7,0
7344150,08:28:21,08:28:21,1145,22,,,,23850.58,0
7344150,08:29:00,08:29:00,2880,23,,,,24212.11,
7344150,08:29:41,08:29:41,998,24,,,,24729.12,0
7344150,08:30:36,08:30:36,2842,25,,,,25295.91,0
7344150,08:31:40,08:31:40,10090,26,,,,25891.96,0
7344150,08:32:47,08:32:47,10641,27,,,,26542.19,0
7344150,08:34:19,08:34:19,10643,28,,,,27183.91,0
7344150,08:35:19,08:35:19,10645,29,,,,27585.67,0
7344150,08:36:29,08:36:29,10647,30,,,,27910.79,0
7344150,08:37:00,08:37:00,8602,31,,,,28207.02,
7344150,08:38:35,08:38:35,10396,32,,,,28696.8,0
7344150,08:41:09,08:41:09,10392,33,,,,29816.75,0
7344150,08:42:15,08:42:15,2883,34,,,,30575.16,0
7344150,08:43:26,08:43:26,2884,35,,,,31435,0
7344150,08:43:41,08:43:41,2885,36,,,,31611.87,0
7344150,08:45:11,08:45:11,7908,37,,,,32001.17,0
7344150,08:46:19,08:46:19,4049,38,,,,32727.11,0
7344150,08:46:41,08:46:41,4050,39,,,,32939.31,0
7344150,08:47:34,08:47:34,4051,40,,,,33399.13,0
7344150,08:48:01,08:48:01,4052,41,,,,33669.65,0
7344150,08:48:40,08:48:40,4053,42,,,,34026.63,0
7344150,08:49:00,08:49:00,4054,43,,,,34235.73,
7344150,08:49:45,08:49:45,10436,44,,,,34614.54,0
7344150,08:52:00,08:52:00,8628,45,,,,35689.9,
7344150,08:53:58,08:53:58,9673,46,,,,36232.41,0
7344150,08:55:01,08:55:01,4055,47,,,,36505.89,0
7344150,08:55:45,08:55:45,9672,48,,,,36646.37,0
7344150,08:57:00,08:57:00,7499,49,,1,,36917.84,
7384070,08:33:00,08:33:00,9943,1,,,1,0,
7384070,08:36:26,08:36:26,5732,2,,,,1244.26,0
7384070,08:38:05,08:38:05,2127,3,,,,1868.42,0
7384070,08:41:00,08:41:00,2514,4,,,,2880.46,
7384070,08:49:01,08:49:01,160,5,,,,6501.33,0
7384070,08:51:00,08:51:00,10161,6,,,,7429.4,
7384070,08:56:00,08:56:00,9520,7,,,,10867.16,
7384070,09:01:00,09:01:00,3344,8,,,,13550.16,
7384070,09:03:59,09:03:59,657,9,,,,16113.59,0
7384070,09:09:00,09:09:00,658,10,,,,20511.82,
7384070,09:09:19,09:09:19,2870,11,,,,20694.56,0
7384070,09:09:51,09:09:51,2871,12,,,,20995.56,0
7384070,09:10:29,09:10:29,2872,13,,,,21290.19,0
7384070,09:10:49,09:10:49,2873,14,,,,21467.05,0
7384070,09:11:02,09:11:02,6649,15,,,,21598.67,0
7384070,09:11:44,09:11:44,2874,16,,,,21917.8,0
7384070,09:12:17,09:12:17,2875,17,,,,22208.09,0
7384070,09:12:39,09:12:39,2876,18,,,,22428.28,0
7384070,09:13:15,09:13:15,2877,19,,,,22755.5,0
7384070,09:13:40,09:13:40,2878,20,,,,23003.24,0
7384070,09:14:23,09:14:23,2879,21,,,,23380.7,0
7384070,09:15:21,09:15:21,1145,22,,,,23850.58,0
7384070,09:16:00,09:16:00,2880,23,,,,24212.11,
7384070,09:16:41,09:16:41,998,24,,,,24729.12,0
7384070,09:17:36,09:17:36,2842,25,,,,25295.91,0
7384070,09:18:40,09:18:40,10090,26,,,,25891.96,0
7384070,09:19:47,09:19:47,10641,27,,,,26542.19,0
7384070,09:21:19,09:21:19,10643,28,,,,27183.91,0
7384070,09:22:19,09:22:19,10645,29,,,,27585.67,0
7384070,09:23:29,09:23:29,10647,30,,,,27910.79,0
7384070,09:24:00,09:24:00,8602,31,,,,28207.02,
7384070,09:25:35,09:25:35,10396,32,,,,28696.8,0
7384070,09:28:09,09:28:09,10392,33,,,,29816.75,0
7384070,09:29:15,09:29:15,2883,34,,,,30575.16,0
7384070,09:30:26,09:30:26,2884,35,,,,31435,0
7384070,09:30:41,09:30:41,2885,36,,,,31611.87,0
7384070,09:32:11,09:32:11,7908,37,,,,32001.17,0
7384070,09:33:19,09:33:19,4049,38,,,,32727.11,0
7384070,09:33:41,09:33:41,4050,39,,,,32939.31,0
7384070,09:34:34,09:34:34,4051,40,,,,33399.13,0
7384070,09:35:01,09:35:01,4052,41,,,,33669.65,0
7384070,09:35:40,09:35:40,4053,42,,,,34026.63,0
7384070,09:36:00,09:36:00,4054,43,,,,34235.73,
7384070,09:36:45,09:36:45,10436,44,,,,34614.54,0
7384070,09:39:00,09:39:00,8628,45,,,,35689.9,
7384070,09:40:58,09:40:58,9673,46,,,,36232.41,0
7384070,09:42:01,09:42:01,4055,47,,,,36505.89,0
7384070,09:42:45,09:42:45,9672,48,,,,36646.37,0
7384070,09:44:00,09:44:00,7499,49,,1,,36917.84,
7384100,08:33:00,08:33:00,9943,1,,,1,0,
7384100,08:36:26,08:36:26,5732,2,,,,1244.26,0
7384100,08:38:05,08:38:05,2127,3,,,,1868.42,0
7384100,08:41:00,08:41:00,2514,4,,,,2880.46,
7384100,08:49:01,08:49:01,160,5,,,,6501.33,0
7384100,08:51:00,08:51:00,10161,6,,,,7429.4,
7384100,08:56:00,08:56:00,9520,7,,,,10867.16,
7384100,09:01:00,09:01:00,3344,8,,,,13550.16,
7384100,09:03:59,09:03:59,657,9,,,,16113.59,0
7384100,09:09:00,09:09:00,658,10,,,,20511.82,
7384100,09:09:19,09:09:19,2870,11,,,,20694.56,0
7384100,09:09:51,09:09:51,2871,12,,,,20995.56,0
7384100,09:10:29,09:10:29,2872,13,,,,21290.19,0
7384100,09:10:49,09:10:49,2873,14,,,,21467.05,0
7384100,09:11:02,09:11:02,6649,15,,,,21598.67,0
7384100,09:11:44,09:11:44,2874,16,,,,21917.8,0
7384100,09:12:17,09:12:17,2875,17,,,,22208.09,0
7384100,09:12:39,09:12:39,2876,18,,,,22428.28,0
7384100,09:13:15,09:13:15,2877,19,,,,22755.5,0
7384100,09:13:40,09:13:40,2878,20,,,,23003.24,0
7384100,09:14:23,09:14:23,2879,21,,,,23380.7,0
7384100,09:15:21,09:15:21,1145,22,,,,23850.58,0
7384100,09:16:00,09:16:00,2880,23,,,,24212.11,
7384100,09:16:41,09:16:41,998,24,,,,24729.12,0
7384100,09:17:36,09:17:36,2842,25,,,,25295.91,0
7384100,09:18:40,09:18:40,10090,26,,,,25891.96,0
7384100,09:19:47,09:19:47,10641,27,,,,26542.19,0
7384100,09:21:19,09:21:19,10643,28,,,,27183.91,0
7384100,09:22:19,09:22:19,10645,29,,,,27585.67,0
7384100,09:23:29,09:23:29,10647,30,,,,27910.79,0
7384100,09:24:00,09:24:00,8602,31,,,,28207.02,
7384100,09:25:35,09:25:35,10396,32,,,,28696.8,0
7384100,09:28:09,09:28:09,10392,33,,,,29816.75,0
7384100,09:29:15,09:29:15,2883,34,,,,30575.16,0
7384100,09:30:26,09:30:26,2884,35,,,,31435,0
7384100,09:30:41,09:30:41,2885,36,,,,31611.87,0
7384100,09:32:11,09:32:11,7908,37,,,,32001.17,0
7384100,09:33:19,09:33:19,4049,38,,,,32727.11,0
7384100,09:33:41,09:33:41,4050,39,,,,32939.31,0
7384100,09:34:34,09:34:34,4051,40,,,,33399.13,0
7384100,09:35:01,09:35:01,4052,41,,,,33669.65,0
7384100,09:35:40,09:35:40,4053,42,,,,34026.63,0
7384100,09:36:00,09:36:00,4054,43,,,,34235.73,
7384100,09:36:45,09:36:45,10436,44,,,,34614.54,0
7384100,09:39:00,09:39:00,8628,45,,,,35689.9,
7384100,09:40:58,09:40:58,9673,46,,,,36232.41,0
7384100,09:42:01,09:42:01,4055,47,,,,36505.89,0
7384100,09:42:45,09:42:45,9672,48,,,,36646.37,0
7384100,09:44:00,09:44:00,7499,49,,1,,36917.84,
7384140,08:33:00,08:33:00,9943,1,,,1,0,
7384140,08:36:26,08:36:26,5732,2,,,,1244.26,0
7384140,08:38:05,08:38:05,2127,3,,,,1868.42,0
7384140,08:41:00,08:41:00,2514,4,,,,2880.46,
7384140,08:49:01,08:49:01,160,5,,,,6501.33,0
7384140,08:51:00,08:51:00,10161,6,,,,7429.4,
7384140,08:56:00,08:56:00,9520,7,,,,10867.16,
7384140,09:01:00,09:01:00,3344,8,,,,13550.16,
7384140,09:03:59,09:03:59,657,9,,,,16113.59,0
7384140,09:09:00,09:09:00,658,10,,,,20511.82,
7384140,09:09:19,09:09:19,2870,11,,,,20694.56,0
7384140,09:09:51,09:09:51,2871,12,,,,20995.56,0
7384140,09:10:29,09:10:29,2872,13,,,,21290.19,0
7384140,09:10:49,09:10:49,2873,14,,,,21467.05,0
7384140,09:11:02,09:11:02,6649,15,,,,21598.67,0
7384140,09:11:44,09:11:44,2874,16,,,,21917.8,0
7384140,09:12:17,09:12:17,2875,17,,,,22208.09,0
7384140,09:12:39,09:12:39,2876,18,,,,22428.28,0
7384140,09:13:15,09:13:15,2877,19,,,,22755.5,0
7384140,09:13:40,09:13:40,2878,20,,,,23003.24,0
7384140,09:14:23,09:14:23,2879,21,,,,23380.7,0
7384140,09:15:21,09:15:21,1145,22,,,,23850.58,0
7384140,09:16:00,09:16:00,2880,23,,,,24212.11,
7384140,09:16:41,09:16:41,998,24,,,,24729.12,0
7384140,09:17:36,09:17:36,2842,25,,,,25295.91,0
7384140,09:18:40,09:18:40,10090,26,,,,25891.96,0
7384140,09:19:47,09:19:47,10641,27,,,,26542.19,0
7384140,09:21:19,09:21:19,10643,28,,,,27183.91,0
7384140,09:22:19,09:22:19,10645,29,,,,27585.67,0
7384140,09:23:29,09:23:29,10647,30,,,,27910.79,0
7384140,09:24:00,09:24:00,8602,31,,,,28207.02,
7384140,09:25:35,09:25:35,10396,32,,,,28696.8,0
7384140,09:28:09,09:28:09,10392,33,,,,29816.75,0
7384140,09:29:15,09:29:15,2883,34,,,,30575.16,0
7384140,09:30:26,09:30:26,2884,35,,,,31435,0
7384140,09:30:41,09:30:41,2885,36,,,,31611.87,0
7384140,09:32:11,09:32:11,7908,37,,,,32001.17,0
7384140,09:33:19,09:33:19,4049,38,,,,32727.11,0
7384140,09:33:41,09:33:41,4050,39,,,,32939.31,0
7384140,09:34:34,09:34:34,4051,40,,,,33399.13,0
7384140,09:35:01,09:35:01,4052,41,,,,33669.65,0
7384140,09:35:40,09:35:40,4053,42,,,,34026.63,0
7384140,09:36:00,09:36:00,4054,43,,,,34235.73,
7384140,09:36:45,09:36:45,10436,44,,,,34614.54,0
7384140,09:39:00,09:39:00,8628,45,,,,35689.9,
7384140,09:40:58,09:40:58,9673,46,,,,36232.41,0
7384140,09:42:01,09:42:01,4055,47,,,,36505.89,0
7384140,09:42:45,09:42:45,9672,48,,,,36646.37,0
7384140,09:44:00,09:44:00,7499,49,,1,,36917.84,
7431020,10:56:00,10:56:00,9943,1,,,1,0,
7431020,10:57:49,10:57:49,5732,2,,,,1244.26,0
7431020,10:58:25,10:58:25,2127,3,,,,1851.87,0
7431020,10:59:24,10:59:24,3836,4,,,,2512.32,0
7431020,11:05:00,11:05:00,9487,5,,,,6409.36,
7431020,11:10:00,11:10:00,9520,6,,,,9814.05,
7431020,11:15:00,11:15:00,3344,7,,,,12506.54,
7431020,11:18:15,11:18:15,657,8,,,,15074.48,0
7431020,11:24:00,11:24:00,658,9,,,,19477.94,
7431020,11:24:23,11:24:23,2870,10,,,,19660.68,0
7431020,11:24:57,11:24:57,2871,11,,,,19961.65,0
7431020,11:25:42,11:25:42,2872,12,,,,20256.28,0
7431020,11:26:05,11:26:05,2873,13,,,,20433.14,0
7431020,11:26:20,11:26:20,6649,14,,,,20564.76,0
7431020,11:27:09,11:27:09,2874,15,,,,20883.89,0
7431020,11:27:47,11:27:47,2875,16,,,,21174.18,0
7431020,11:28:12,11:28:12,2876,17,,,,21394.14,0
7431020,11:28:48,11:28:48,2877,18,,,,21722.1,0
7431020,11:29:18,11:29:18,2878,19,,,,21969.84,0
7431020,11:30:07,11:30:07,2879,20,,,,22347.3,0
7431020,11:31:15,11:31:15,1145,21,,,,22817.18,0
7431020,11:32:00,11:32:00,2880,22,,,,23178.71,
7431020,11:32:46,11:32:46,998,23,,,,23695.72,0
7431020,11:33:49,11:33:49,2842,24,,,,24262.51,0
7431020,11:35:02,11:35:02,10090,25,,,,24858.56,0
7431020,11:36:18,11:36:18,10641,26,,,,25492.99,0
7431020,11:37:59,11:37:59,10643,27,,,,26132.67,0
7431020,11:39:07,11:39:07,10645,28,,,,26536.35,0
7431020,11:40:26,11:40:26,10647,29,,,,26861.47,0
7431020,11:41:00,11:41:00,8602,30,,,,27157.73,
7431020,11:42:09,11:42:09,10396,31,,,,27647.51,0
7431020,11:44:03,11:44:03,10392,32,,,,28764.07,0
7431020,11:44:48,11:44:48,2883,33,,,,29523.03,0
7431020,11:45:42,11:45:42,2884,34,,,,30382.91,0
7431020,11:45:53,11:45:53,2885,35,,,,30559.78,0
7431020,11:46:57,11:46:57,7908,36,,,,30948.82,0
7431020,11:47:27,11:47:27,8626,37,,,,31365.24,0
7431020,11:47:59,11:47:59,9676,38,,,,31883.66,0
7431020,11:48:30,11:48:30,8630,39,,,,32408.92,0
7431020,11:49:00,11:49:00,8628,40,,,,32910.52,
7431020,11:50:12,11:50:12,9673,41,,,,33454.35,0
7431020,11:50:56,11:50:56,4055,42,,,,33748.6,0
7431020,11:51:18,11:51:18,9672,43,,,,33889.07,0
7431020,11:52:00,11:52:00,7499,44,,1,,34160.52,
7431030,10:56:00,10:56:00,9943,1,,,1,0,
7431030,10:57:49,10:57:49,5732,2,,,,1244.26,0
7431030,10:58:25,10:58:25,2127,3,,,,1851.87,0
7431030,10:59:24,10:59:24,3836,4,,,,2512.32,0
7431030,11:05:00,11:05:00,9487,5,,,,6409.36,
7431030,11:10:00,11:10:00,9520,6,,,,9814.05,
7431030,11:15:00,11:15:00,3344,7,,,,12506.54,
7431030,11:18:15,11:18:15,657,8,,,,15074.48,0
7431030,11:24:00,11:24:00,658,9,,,,19477.94,
7431030,11:24:23,11:24:23,2870,10,,,,19660.68,0
7431030,11:24:57,11:24:57,2871,11,,,,19961.65,0
7431030,11:25:42,11:25:42,2872,12,,,,20256.28,0
7431030,11:26:05,11:26:05,2873,13,,,,20433.14,0
7431030,11:26:20,11:26:20,6649,14,,,,20564.76,0
7431030,11:27:09,11:27:09,2874,15,,,,20883.89,0
7431030,11:27:47,11:27:47,2875,16,,,,21174.18,0
7431030,11:28:12,11:28:12,2876,17,,,,21394.14,0
7431030,11:28:48,11:28:48,2877,18,,,,21722.1,0
7431030,11:29:18,11:29:18,2878,19,,,,21969.84,0
7431030,11:30:07,11:30:07,2879,20,,,,22347.3,0
7431030,11:31:15,11:31:15,1145,21,,,,22817.18,0
7431030,11:32:00,11:32:00,2880,22,,,,23178.71,
7431030,11:32:46,11:32:46,998,23,,,,23695.72,0
7431030,11:33:49,11:33:49,2842,24,,,,24262.51,0
7431030,11:35:02,11:35:02,10090,25,,,,24858.56,0
7431030,11:36:18,11:36:18,10641,26,,,,25492.99,0
7431030,11:37:59,11:37:59,10643,27,,,,26132.67,0
7431030,11:39:07,11:39:07,10645,28,,,,26536.35,0
7431030,11:40:26,11:40:26,10647,29,,,,26861.47,0
7431030,11:41:00,11:41:00,8602,30,,,,27157.73,
7431030,11:42:09,11:42:09,10396,31,,,,27647.51,0
7431030,11:44:03,11:44:03,10392,32,,,,28764.07,0
7431030,11:44:48,11:44:48,2883,33,,,,29523.03,0
7431030,11:45:42,11:45:42,2884,34,,,,30382.91,0
7431030,11:45:53,11:45:53,2885,35,,,,30559.78,0
7431030,11:46:57,11:46:57,7908,36,,,,30948.82,0
7431030,11:47:27,11:47:27,8626,37,,,,31365.24,0
7431030,11:47:59,11:47:59,9676,38,,,,31883.66,0
7431030,11:48:30,11:48:30,8630,39,,,,32408.92,0
7431030,11:49:00,11:49:00,8628,40,,,,32910.52,
7431030,11:50:12,11:50:12,9673,41,,,,33454.35,0
7431030,11:50:56,11:50:56,4055,42,,,,33748.6,0
7431030,11:51:18,11:51:18,9672,43,,,,33889.07,0
7431030,11:52:00,11:52:00,7499,44,,1,,34160.52,
7431040,10:56:00,10:56:00,9943,1,,,1,0,
7431040,10:57:49,10:57:49,5732,2,,,,1244.26,0
7431040,10:58:25,10:58:25,2127,3,,,,1851.87,0
7431040,10:59:24,10:59:24,3836,4,,,,2512.32,0
7431040,11:05:00,11:05:00,9487,5,,,,6409.36,
7431040,11:10:00,11:10:00,9520,6,,,,9814.05,
7431040,11:15:00,11:15:00,3344,7,,,,12506.54,
7431040,11:18:15,11:18:15,657,8,,,,15074.48,0
7431040,11:24:00,11:24:00,658,9,,,,19477.94,
7431040,11:24:23,11:24:23,2870,10,,,,19660.68,0
7431040,11:24:57,11:24:57,2871,11,,,,19961.65,0
7431040,11:25:42,11:25:42,2872,12,,,,20256.28,0
7431040,11:26:05,11:26:05,2873,13,,,,20433.14,0
7431040,11:26:20,11:26:20,6649,14,,,,20564.76,0
7431040,11:27:09,11:27:09,2874,15,,,,20883.89,0
7431040,11:27:47,11:27:47,2875,16,,,,21174.18,0
7431040,11:28:12,11:28:12,2876,17,,,,21394.14,0
7431040,11:28:48,11:28:48,2877,18,,,,21722.1,0
7431040,11:29:18,11:29:18,2878,19,,,,21969.84,0
7431040,11:30:07,11:30:07,2879,20,,,,22347.3,0
7431040,11:31:15,11:31:15,1145,21,,,,22817.18,0
7431040,11:32:00,11:32:00,2880,22,,,,23178.71,
7431040,11:32:46,11:32:46,998,23,,,,23695.72,0
7431040,11:33:49,11:33:49,2842,24,,,,24262.51,0
7431040,11:35:02,11:35:02,10090,25,,,,24858.56,0
7431040,11:36:18,11:36:18,10641,26,,,,25492.99,0
7431040,11:37:59,11:37:59,10643,27,,,,26132.67,0
7431040,11:39:07,11:39:07,10645,28,,,,26536.35,0
7431040,11:40:26,11:40:26,10647,29,,,,26861.47,0
7431040,11:41:00,11:41:00,8602,30,,,,27157.73,
7431040,11:42:09,11:42:09,10396,31,,,,27647.51,0
7431040,11:44:03,11:44:03,10392,32,,,,28764.07,0
7431040,11:44:48,11:44:48,2883,33,,,,29523.03,0
7431040,11:45:42,11:45:42,2884,34,,,,30382.91,0
7431040,11:45:53,11:45:53,2885,35,,,,30559.78,0
7431040,11:46:57,11:46:57,7908,36,,,,30948.82,0
7431040,11:47:27,11:47:27,8626,37,,,,31365.24,0
7431040,11:47:59,11:47:59,9676,38,,,,31883.66,0
7431040,11:48:30,11:48:30,8630,39,,,,32408.92,0
7431040,11:49:00,11:49:00,8628,40,,,,32910.52,
7431040,11:50:12,11:50:12,9673,41,,,,33454.35,0
7431040,11:50:56,11:50:56,4055,42,,,,33748.6,0
7431040,11:51:18,11:51:18,9672,43,,,,33889.07,0
7431040,11:52:00,11:52:00,7499,44,,1,,34160.52,
7431050,10:56:00,10:56:00,9943,1,,,1,0,
7431050,10:57:49,10:57:49,5732,2,,,,1244.26,0
7431050,10:58:25,10:58:25,2127,3,,,,1851.87,0
7431050,10:59:24,10:59:24,3836,4,,,,2512.32,0
7431050,11:05:00,11:05:00,9487,5,,,,6409.36,
7431050,11:10:00,11:10:00,9520,6,,,,9814.05,
7431050,11:15:00,11:15:00,3344,7,,,,12506.54,
7431050,11:18:15,11:18:15,657,8,,,,15074.48,0
7431050,11:24:00,11:24:00,658,9,,,,19477.94,
7431050,11:24:23,11:24:23,2870,10,,,,19660.68,0
7431050,11:24:57,11:24:57,2871,11,,,,19961.65,0
7431050,11:25:42,11:25:42,2872,12,,,,20256.28,0
7431050,11:26:05,11:26:05,2873,13,,,,20433.14,0
7431050,11:26:20,11:26:20,6649,14,,,,20564.76,0
7431050,11:27:09,11:27:09,2874,15,,,,20883.89,0
7431050,11:27:47,11:27:47,2875,16,,,,21174.18,0
7431050,11:28:12,11:28:12,2876,17,,,,21394.14,0
7431050,11:28:48,11:28:48,2877,18,,,,21722.1,0
7431050,11:29:18,11:29:18,2878,19,,,,21969.84,0
7431050,11:30:07,11:30:07,2879,20,,,,22347.3,0
7431050,11:31:15,11:31:15,1145,21,,,,22817.18,0
7431050,11:32:00,11:32:00,2880,22,,,,23178.71,
7431050,11:32:46,11:32:46,998,23,,,,23695.72,0
7431050,11:33:49,11:33:49,2842,24,,,,24262.51,0
7431050,11:35:02,11:35:02,10090,25,,,,24858.56,0
7431050,11:36:18,11:36:18,10641,26,,,,25492.99,0
7431050,11:37:59,11:37:59,10643,27,,,,26132.67,0
7431050,11:39:07,11:39:07,10645,28,,,,26536.35,0
7431050,11:40:26,11:40:26,10647,29,,,,26861.47,0
7431050,11:41:00,11:41:00,8602,30,,,,27157.73,
7431050,11:42:09,11:42:09,10396,31,,,,27647.51,0
7431050,11:44:03,11:44:03,10392,32,,,,28764.07,0
7431050,11:44:48,11:44:48,2883,33,,,,29523.03,0
7431050,11:45:42,11:45:42,2884,34,,,,30382.91,0
7431050,11:45:53,11:45:53,2885,35,,,,30559.78,0
7431050,11:46:57,11:46:57,7908,36,,,,30948.82,0
7431050,11:47:27,11:47:27,8626,37,,,,31365.24,0
7431050,11:47:59,11:47:59,9676,38,,,,31883.66,0
7431050,11:48:30,11:48:30,8630,39,,,,32408.92,0
7431050,11:49:00,11:49:00,8628,40,,,,32910.52,
7431050,11:50:12,11:50:12,9673,41,,,,33454.35,0
7431050,11:50:56,11:50:56,4055,42,,,,33748.6,0
7431050,11:51:18,11:51:18,9672,43,,,,33889.07,0
7431050,11:52:00,11:52:00,7499,44,,1,,34160.52,
7431060,10:56:00,10:56:00,9943,1,,,1,0,
7431060,10:57:49,10:57:49,5732,2,,,,1244.26,0
7431060,10:58:25,10:58:25,2127,3,,,,1851.87,0
7431060,10:59:24,10:59:24,3836,4,,,,2512.32,0
7431060,11:05:00,11:05:00,9487,5,,,,6409.36,
7431060,11:10:00,11:10:00,9520,6,,,,9814.05,
7431060,11:15:00,11:15:00,3344,7,,,,12506.54,
7431060,11:18:15,11:18:15,657,8,,,,15074.48,0
7431060,11:24:00,11:24:00,658,9,,,,19477.94,
7431060,11:24:23,11:24:23,2870,10,,,,19660.68,0
7431060,11:24:57,11:24:57,2871,11,,,,19961.65,0
7431060,11:25:42,11:25:42,2872,12,,,,20256.28,0
7431060,11:26:05,11:26:05,2873,13,,,,20433.14,0
7431060,11:26:20,11:26:20,6649,14,,,,20564.76,0
7431060,11:27:09,11:27:09,2874,15,,,,20883.89,0
7431060,11:27:47,11:27:47,2875,16,,,,21174.18,0
7431060,11:28:12,11:28:12,2876,17,,,,21394.14,0
7431060,11:28:48,11:28:48,2877,18,,,,21722.1,0
7431060,11:29:18,11:29:18,2878,19,,,,21969.84,0
7431060,11:30:07,11:30:07,2879,20,,,,22347.3,0
7431060,11:31:15,11:31:15,1145,21,,,,22817.18,0
7431060,11:32:00,11:32:00,2880,22,,,,23178.71,
7431060,11:32:46,11:32:46,998,23,,,,23695.72,0
7431060,11:33:49,11:33:49,2842,24,,,,24262.51,0
7431060,11:35:02,11:35:02,10090,25,,,,24858.56,0
7431060,11:36:18,11:36:18,10641,26,,,,25492.99,0
7431060,11:37:59,11:37:59,10643,27,,,,26132.67,0
7431060,11:39:07,11:39:07,10645,28,,,,26536.35,0
7431060,11:40:26,11:40:26,10647,29,,,,26861.47,0
7431060,11:41:00,11:41:00,8602,30,,,,27157.73,
7431060,11:42:09,11:42:09,10396,31,,,,27647.51,0
7431060,11:44:03,11:44:03,10392,32,,,,28764.07,0
7431060,11:44:48,11:44:48,2883,33,,,,29523.03,0
7431060,11:45:42,11:45:42,2884,34,,,,30382.91,0
7431060,11:45:53,11:45:53,2885,35,,,,30559.78,0
7431060,11:46:57,11:46:57,7908,36,,,,30948.82,0
7431060,11:47:27,11:47:27,8626,37,,,,31365.24,0
7431060,11:47:59,11:47:59,9676,38,,,,31883.66,0
7431060,11:48:30,11:48:30,8630,39,,,,32408.92,0
7431060,11:49:00,11:49:00,8628,40,,,,32910.52,
7431060,11:50:12,11:50:12,9673,41,,,,33454.35,0
7431060,11:50:56,11:50:56,4055,42,,,,33748.6,0
7431060,11:51:18,11:51:18,9672,43,,,,33889.07,0
7431060,11:52:00,11:52:00,7499,44,,1,,34160.52,
7431080,10:56:00,10:56:00,9943,1,,,1,0,
7431080,10:57:49,10:57:49,5732,2,,,,1244.26,0
7431080,10:58:25,10:58:25,2127,3,,,,1851.87,0
7431080,10:59:24,10:59:24,3836,4,,,,2512.32,0
7431080,11:05:00,11:05:00,9487,5,,,,6409.36,
7431080,11:10:00,11:10:00,9520,6,,,,9814.05,
7431080,11:15:00,11:15:00,3344,7,,,,12506.54,
7431080,11:18:15,11:18:15,657,8,,,,15074.48,0
7431080,11:24:00,11:24:00,658,9,,,,19477.94,
7431080,11:24:23,11:24:23,2870,10,,,,19660.68,0
7431080,11:24:57,11:24:57,2871,11,,,,19961.65,0
7431080,11:25:42,11:25:42,2872,12,,,,20256.28,0
7431080,11:26:05,11:26:05,2873,13,,,,20433.14,0
7431080,11:26:20,11:26:20,6649,14,,,,20564.76,0
7431080,11:27:09,11:27:09,2874,15,,,,20883.89,0
7431080,11:27:47,11:27:47,2875,16,,,,21174.18,0
7431080,11:28:12,11:28:12,2876,17,,,,21394.14,0
7431080,11:28:48,11:28:48,2877,18,,,,21722.1,0
7431080,11:29:18,11:29:18,2878,19,,,,21969.84,0
7431080,11:30:07,11:30:07,2879,20,,,,22347.3,0
7431080,11:31:15,11:31:15,1145,21,,,,22817.18,0
7431080,11:32:00,11:32:00,2880,22,,,,23178.71,
7431080,11:32:46,11:32:46,998,23,,,,23695.72,0
7431080,11:33:49,11:33:49,2842,24,,,,24262.51,0
7431080,11:35:02,11:35:02,10090,25,,,,24858.56,0
7431080,11:36:18,11:36:18,10641,26,,,,25492.99,0
7431080,11:37:59,11:37:59,10643,27,,,,26132.67,0
7431080,11:39:07,11:39:07,10645,28,,,,26536.35,0
7431080,11:40:26,11:40:26,10647,29,,,,26861.47,0
7431080,11:41:00,11:41:00,8602,30,,,,27157.73,
7431080,11:42:09,11:42:09,10396,31,,,,27647.51,0
7431080,11:44:03,11:44:03,10392,32,,,,28764.07,0
7431080,11:44:48,11:44:48,2883,33,,,,29523.03,0
7431080,11:45:42,11:45:42,2884,34,,,,30382.91,0
7431080,11:45:53,11:45:53,2885,35,,,,30559.78,0
7431080,11:46:57,11:46:57,7908,36,,,,30948.82,0
7431080,11:47:27,11:47:27,8626,37,,,,31365.24,0
7431080,11:47:59,11:47:59,9676,38,,,,31883.66,0
7431080,11:48:30,11:48:30,8630,39,,,,32408.92,0
7431080,11:49:00,11:49:00,8628,40,,,,32910.52,
7431080,11:50:12,11:50:12,9673,41,,,,33454.35,0
7431080,11:50:56,11:50:56,4055,42,,,,33748.6,0
7431080,11:51:18,11:51:18,9672,43,,,,33889.07,0
7431080,11:52:00,11:52:00,7499,44,,1,,34160.52,
7431090,10:56:00,10:56:00,9943,1,,,1,0,
7431090,10:57:49,10:57:49,5732,2,,,,1244.26,0
7431090,10:58:25,10:58:25,2127,3,,,,1851.87,0
7431090,10:59:24,10:59:24,3836,4,,,,2512.32,0
7431090,11:05:00,11:05:00,9487,5,,,,6409.36,
7431090,11:10:00,11:10:00,9520,6,,,,9814.05,
7431090,11:15:00,11:15:00,3344,7,,,,12506.54,
7431090,11:18:15,11:18:15,657,8,,,,15074.48,0
7431090,11:24:00,11:24:00,658,9,,,,19477.94,
7431090,11:24:23,11:24:23,2870,10,,,,19660.68,0
7431090,11:24:57,11:24:57,2871,11,,,,19961.65,0
7431090,11:25:42,11:25:42,2872,12,,,,20256.28,0
7431090,11:26:05,11:26:05,2873,13,,,,20433.14,0
7431090,11:26:20,11:26:20,6649,14,,,,20564.76,0
7431090,11:27:09,11:27:09,2874,15,,,,20883.89,0
7431090,11:27:47,11:27:47,2875,16,,,,21174.18,0
7431090,11:28:12,11:28:12,2876,17,,,,21394.14,0
7431090,11:28:48,11:28:48,2877,18,,,,21722.1,0
7431090,11:29:18,11:29:18,2878,19,,,,21969.84,0
7431090,11:30:07,11:30:07,2879,20,,,,22347.3,0
7431090,11:31:15,11:31:15,1145,21,,,,22817.18,0
7431090,11:32:00,11:32:00,2880,22,,,,23178.71,
7431090,11:32:46,11:32:46,998,23,,,,23695.72,0
7431090,11:33:49,11:33:49,2842,24,,,,24262.51,0
7431090,11:35:02,11:35:02,10090,25,,,,24858.56,0
7431090,11:36:18,11:36:18,10641,26,,,,25492.99,0
7431090,11:37:59,11:37:59,10643,27,,,,26132.67,0
7431090,11:39:07,11:39:07,10645,28,,,,26536.35,0
7431090,11:40:26,11:40:26,10647,29,,,,26861.47,0
7431090,11:41:00,11:41:00,8602,30,,,,27157.73,
7431090,11:42:09,11:42:09,10396,31,,,,27647.51,0
7431090,11:44:03,11:44:03,10392,32,,,,28764.07,0
7431090,11:44:48,11:44:48,2883,33,,,,29523.03,0
7431090,11:45:42,11:45:42,2884,34,,,,30382.91,0
7431090,11:45:53,11:45:53,2885,35,,,,30559.78,0
7431090,11:46:57,11:46:57,7908,36,,,,30948.82,0
7431090,11:47:27,11:47:27,8626,37,,,,31365.24,0
7431090,11:47:59,11:47:59,9676,38,,,,31883.66,0
7431090,11:48:30,11:48:30,8630,39,,,,32408.92,0
7431090,11:49:00,11:49:00,8628,40,,,,32910.52,
7431090,11:50:12,11:50:12,9673,41,,,,33454.35,0
7431090,11:50:56,11:50:56,4055,42,,,,33748.6,0
7431090,11:51:18,11:51:18,9672,43,,,,33889.07,0
7431090,11:52:00,11:52:00,7499,44,,1,,34160.52,
7431120,10:56:00,10:56:00,9943,1,,,1,0,
7431120,10:57:49,10:57:49,5732,2,,,,1244.26,0
7431120,10:58:25,10:58:25,2127,3,,,,1851.87,0
7431120,10:59:24,10:59:24,3836,4,,,,2512.32,0
7431120,11:05:00,11:05:00,9487,5,,,,6409.36,
7431120,11:10:00,11:10:00,9520,6,,,,9814.05,
7431120,11:15:00,11:15:00,3344,7,,,,12506.54,
7431120,11:18:15,11:18:15,657,8,,,,15074.48,0
7431120,11:24:00,11:24:00,658,9,,,,19477.94,
7431120,11:24:23,11:24:23,2870,10,,,,19660.68,0
7431120,11:24:57,11:24:57,2871,11,,,,19961.65,0
7431120,11:25:42,11:25:42,2872,12,,,,20256.28,0
7431120,11:26:05,11:26:05,2873,13,,,,20433.14,0
7431120,11:26:20,11:26:20,6649,14,,,,20564.76,0
7431120,11:27:09,11:27:09,2874,15,,,,20883.89,0
7431120,11:27:47,11:27:47,2875,16,,,,21174.18,0
7431120,11:28:12,11:28:12,2876,17,,,,21394.14,0
7431120,11:28:48,11:28:48,2877,18,,,,21722.1,0
7431120,11:29:18,11:29:18,2878,19,,,,21969.84,0
7431120,11:30:07,11:30:07,2879,20,,,,22347.3,0
7431120,11:31:15,11:31:15,1145,21,,,,22817.18,0
7431120,11:32:00,11:32:00,2880,22,,,,23178.71,
7431120,11:32:46,11:32:46,998,23,,,,23695.72,0
7431120,11:33:49,11:33:49,2842,24,,,,24262.51,0
7431120,11:35:02,11:35:02,10090,25,,,,24858.56,0
7431120,11:36:18,11:36:18,10641,26,,,,25492.99,0
7431120,11:37:59,11:37:59,10643,27,,,,26132.67,0
7431120,11:39:07,11:39:07,10645,28,,,,26536.35,0
7431120,11:40:26,11:40:26,10647,29,,,,26861.47,0
7431120,11:41:00,11:41:00,8602,30,,,,27157.73,
7431120,11:42:09,11:42:09,10396,31,,,,27647.51,0
7431120,11:44:03,11:44:03,10392,32,,,,28764.07,0
7431120,11:44:48,11:44:48,2883,33,,,,29523.03,0
7431120,11:45:42,11:45:42,2884,34,,,,30382.91,0
7431120,11:45:53,11:45:53,2885,35,,,,30559.78,0
7431120,11:46:57,11:46:57,7908,36,,,,30948.82,0
7431120,11:47:27,11:47:27,8626,37,,,,31365.24,0
7431120,11:47:59,11:47:59,9676,38,,,,31883.66,0
7431120,11:48:30,11:48:30,8630,39,,,,32408.92,0
7431120,11:49:00,11:49:00,8628,40,,,,32910.52,
7431120,11:50:12,11:50:12,9673,41,,,,33454.35,0
7431120,11:50:56,11:50:56,4055,42,,,,33748.6,0
7431120,11:51:18,11:51:18,9672,43,,,,33889.07,0
7431120,11:52:00,11:52:00,7499,44,,1,,34160.52,
7431130,10:56:00,10:56:00,9943,1,,,1,0,
7431130,10:57:49,10:57:49,5732,2,,,,1244.26,0
7431130,10:58:25,10:58:25,2127,3,,,,1851.87,0
7431130,10:59:24,10:59:24,3836,4,,,,2512.32,0
7431130,11:05:00,11:05:00,9487,5,,,,6409.36,
7431130,11:10:00,11:10:00,9520,6,,,,9814.05,
7431130,11:15:00,11:15:00,3344,7,,,,12506.54,
7431130,11:18:15,11:18:15,657,8,,,,15074.48,0
7431130,11:24:00,11:24:00,658,9,,,,19477.94,
7431130,11:24:23,11:24:23,2870,10,,,,19660.68,0
7431130,11:24:57,11:24:57,2871,11,,,,19961.65,0
7431130,11:25:42,11:25:42,2872,12,,,,20256.28,0
7431130,11:26:05,11:26:05,2873,13,,,,20433.14,0
7431130,11:26:20,11:26:20,6649,14,,,,20564.76,0
7431130,11:27:09,11:27:09,2874,15,,,,20883.89,0
7431130,11:27:47,11:27:47,2875,16,,,,21174.18,0
7431130,11:28:12,11:28:12,2876,17,,,,21394.14,0
7431130,11:28:48,11:28:48,2877,18,,,,21722.1,0
7431130,11:29:18,11:29:18,2878,19,,,,21969.84,0
7431130,11:30:07,11:30:07,2879,20,,,,22347.3,0
7431130,11:31:15,11:31:15,1145,21,,,,22817.18,0
7431130,11:32:00,11:32:00,2880,22,,,,23178.71,
7431130,11:32:46,11:32:46,998,23,,,,23695.72,0
7431130,11:33:49,11:33:49,2842,24,,,,24262.51,0
7431130,11:35:02,11:35:02,10090,25,,,,24858.56,0
7431130,11:36:18,11:36:18,10641,26,,,,25492.99,0
7431130,11:37:59,11:37:59,10643,27,,,,26132.67,0
7431130,11:39:07,11:39:07,10645,28,,,,26536.35,0
7431130,11:40:26,11:40:26,10647,29,,,,26861.47,0
7431130,11:41:00,11:41:00,8602,30,,,,27157.73,
7431130,11:42:09,11:42:09,10396,31,,,,27647.51,0
7431130,11:44:03,11:44:03,10392,32,,,,28764.07,0
7431130,11:44:48,11:44:48,2883,33,,,,29523.03,0
7431130,11:45:42,11:45:42,2884,34,,,,30382.91,0
7431130,11:45:53,11:45:53,2885,35,,,,30559.78,0
7431130,11:46:57,11:46:57,7908,36,,,,30948.82,0
7431130,11:47:27,11:47:27,8626,37,,,,31365.24,0
7431130,11:47:59,11:47:59,9676,38,,,,31883.66,0
7431130,11:48:30,11:48:30,8630,39,,,,32408.92,0
7431130,11:49:00,11:49:00,8628,40,,,,32910.52,
7431130,11:50:12,11:50:12,9673,41,,,,33454.35,0
7431130,11:50:56,11:50:56,4055,42,,,,33748.6,0
7431130,11:51:18,11:51:18,9672,43,,,,33889.07,0
7431130,11:52:00,11:52:00,7499,44,,1,,34160.52,
7445160,16:02:00,16:02:00,9943,1,,,1,0,
7445160,16:05:26,16:05:26,5732,2,,,,1244.26,0
7445160,16:07:05,16:07:05,2127,3,,,,1868.42,0
7445160,16:10:00,16:10:00,2514,4,,,,2880.46,
7445160,16:18:01,16:18:01,160,5,,,,6501.33,0
7445160,16:20:00,16:20:00,10161,6,,,,7429.4,
7445160,16:25:00,16:25:00,9520,7,,,,10867.16,
7445160,16:30:00,16:30:00,3344,8,,,,13550.16,
7445160,16:32:59,16:32:59,657,9,,,,16113.59,0
7445160,16:38:00,16:38:00,658,10,,,,20511.82,
7445160,16:38:22,16:38:22,2870,11,,,,20694.56,0
7445160,16:38:58,16:38:58,2871,12,,,,20995.56,0
7445160,16:39:42,16:39:42,2872,13,,,,21290.19,0
7445160,16:40:04,16:40:04,2873,14,,,,21467.05,0
7445160,16:40:19,16:40:19,6649,15,,,,21598.67,0
7445160,16:41:08,16:41:08,2874,16,,,,21917.8,0
7445160,16:41:45,16:41:45,2875,17,,,,22208.09,0
7445160,16:42:11,16:42:11,2876,18,,,,22428.28,0
7445160,16:42:51,16:42:51,2877,19,,,,22755.5,0
7445160,16:43:21,16:43:21,2878,20,,,,23003.24,0
7445160,16:44:09,16:44:09,2879,21,,,,23380.7,0
7445160,16:45:16,16:45:16,1145,22,,,,23850.58,0
7445160,16:46:00,16:46:00,2880,23,,,,24212.11,
7445160,16:46:41,16:46:41,998,24,,,,24729.12,0
7445160,16:47:36,16:47:36,2842,25,,,,25295.91,0
7445160,16:48:40,16:48:40,10090,26,,,,25891.96,0
7445160,16:49:47,16:49:47,10641,27,,,,26542.19,0
7445160,16:51:19,16:51:19,10643,28,,,,27183.91,0
7445160,16:52:19,16:52:19,10645,29,,,,27585.67,0
7445160,16:53:29,16:53:29,10647,30,,,,27910.79,0
7445160,16:54:00,16:54:00,8602,31,,,,28207.02,
7445160,16:55:43,16:55:43,10396,32,,,,28696.8,0
7445160,16:58:30,16:58:30,10392,33,,,,29816.75,0
7445160,16:59:42,16:59:42,2883,34,,,,30575.16,0
7445160,17:00:58,17:00:58,2884,35,,,,31435,0
7445160,17:01:15,17:01:15,2885,36,,,,31611.87,0
7445160,17:02:52,17:02:52,7908,37,,,,32001.17,0
7445160,17:04:06,17:04:06,4049,38,,,,32727.11,0
7445160,17:04:30,17:04:30,4050,39,,,,32939.31,0
7445160,17:05:26,17:05:26,4051,40,,,,33399.13,0
7445160,17:05:57,17:05:57,4052,41,,,,33669.65,0
7445160,17:06:38,17:06:38,4053,42,,,,34026.63,0
7445160,17:07:00,17:07:00,4054,43,,,,34235.73,
7445160,17:07:45,17:07:45,10436,44,,,,34614.54,0
7445160,17:10:00,17:10:00,8628,45,,,,35689.9,
7445160,17:11:58,17:11:58,9673,46,,,,36232.41,0
7445160,17:13:01,17:13:01,4055,47,,,,36505.89,0
7445160,17:13:45,17:13:45,9672,48,,,,36646.37,0
7445160,17:15:00,17:15:00,7499,49,,1,,36917.84,
7633010,13:47:00,13:47:00,9943,1,,,1,0,
7633010,13:50:26,13:50:26,5732,2,,,,1244.26,0
7633010,13:52:05,13:52:05,2127,3,,,,1868.42,0
7633010,13:55:00,13:55:00,2514,4,,,,2880.46,
7633010,14:03:01,14:03:01,160,5,,,,6501.33,0
7633010,14:05:00,14:05:00,10161,6,,,,7429.4,
7633010,14:10:00,14:10:00,9520,7,,,,10867.16,
7633010,14:15:00,14:15:00,3344,8,,,,13550.16,
7633010,14:17:59,14:17:59,657,9,,,,16113.59,0
7633010,14:23:00,14:23:00,658,10,,,,20511.82,
7633010,14:23:22,14:23:22,2870,11,,,,20694.56,0
7633010,14:23:58,14:23:58,2871,12,,,,20995.56,0
7633010,14:24:42,14:24:42,2872,13,,,,21290.19,0
7633010,14:25:04,14:25:04,2873,14,,,,21467.05,0
7633010,14:25:19,14:25:19,6649,15,,,,21598.67,0
7633010,14:26:08,14:26:08,2874,16,,,,21917.8,0
7633010,14:26:45,14:26:45,2875,17,,,,22208.09,0
7633010,14:27:11,14:27:11,2876,18,,,,22428.28,0
7633010,14:27:51,14:27:51,2877,19,,,,22755.5,0
7633010,14:28:21,14:28:21,2878,20,,,,23003.24,0
7633010,14:29:09,14:29:09,2879,21,,,,23380.7,0
7633010,14:30:16,14:30:16,1145,22,,,,23850.58,0
7633010,14:31:00,14:31:00,2880,23,,,,24212.11,
7633010,14:31:41,14:31:41,998,24,,,,24729.12,0
7633010,14:32:36,14:32:36,2842,25,,,,25295.91,0
7633010,14:33:40,14:33:40,10090,26,,,,25891.96,0
7633010,14:34:47,14:34:47,10641,27,,,,26542.19,0
7633010,14:36:19,14:36:19,10643,28,,,,27183.91,0
7633010,14:37:19,14:37:19,10645,29,,,,27585.67,0
7633010,14:38:29,14:38:29,10647,30,,,,27910.79,0
7633010,14:39:00,14:39:00,8602,31,,,,28207.02,
7633010,14:40:43,14:40:43,10396,32,,,,28696.8,0
7633010,14:43:30,14:43:30,10392,33,,,,29816.75,0
7633010,14:44:42,14:44:42,2883,34,,,,30575.16,0
7633010,14:45:58,14:45:58,2884,35,,,,31435,0
7633010,14:46:15,14:46:15,2885,36,,,,31611.87,0
7633010,14:47:52,14:47:52,7908,37,,,,32001.17,0
7633010,14:49:06,14:49:06,4049,38,,,,32727.11,0
7633010,14:49:30,14:49:30,4050,39,,,,32939.31,0
7633010,14:50:26,14:50:26,4051,40,,,,33399.13,0
7633010,14:50:57,14:50:57,4052,41,,,,33669.65,0
7633010,14:51:38,14:51:38,4053,42,,,,34026.63,0
7633010,14:52:00,14:52:00,4054,43,,,,34235.73,
7633010,14:52:45,14:52:45,10436,44,,,,34614.54,0
7633010,14:55:00,14:55:00,8628,45,,,,35689.9,
7633010,14:56:58,14:56:58,9673,46,,,,36232.41,0
7633010,14:58:01,14:58:01,4055,47,,,,36505.89,0
7633010,14:58:45,14:58:45,9672,48,,,,36646.37,0
7633010,15:00:00,15:00:00,7499,49,,1,,36917.84,
7633110,13:47:00,13:47:00,9943,1,,,1,0,
7633110,13:50:26,13:50:26,5732,2,,,,1244.26,0
7633110,13:52:05,13:52:05,2127,3,,,,1868.42,0
7633110,13:55:00,13:55:00,2514,4,,,,2880.46,
7633110,14:03:01,14:03:01,160,5,,,,6501.33,0
7633110,14:05:00,14:05:00,10161,6,,,,7429.4,
7633110,14:10:00,14:10:00,9520,7,,,,10867.16,
7633110,14:15:00,14:15:00,3344,8,,,,13550.16,
7633110,14:17:59,14:17:59,657,9,,,,16113.59,0
7633110,14:23:00,14:23:00,658,10,,,,20511.82,
7633110,14:23:22,14:23:22,2870,11,,,,20694.56,0
7633110,14:23:58,14:23:58,2871,12,,,,20995.56,0
7633110,14:24:42,14:24:42,2872,13,,,,21290.19,0
7633110,14:25:04,14:25:04,2873,14,,,,21467.05,0
7633110,14:25:19,14:25:19,6649,15,,,,21598.67,0
7633110,14:26:08,14:26:08,2874,16,,,,21917.8,0
7633110,14:26:45,14:26:45,2875,17,,,,22208.09,0
7633110,14:27:11,14:27:11,2876,18,,,,22428.28,0
7633110,14:27:51,14:27:51,2877,19,,,,22755.5,0
7633110,14:28:21,14:28:21,2878,20,,,,23003.24,0
7633110,14:29:09,14:29:09,2879,21,,,,23380.7,0
7633110,14:30:16,14:30:16,1145,22,,,,23850.58,0
7633110,14:31:00,14:31:00,2880,23,,,,24212.11,
7633110,14:31:41,14:31:41,998,24,,,,24729.12,0
7633110,14:32:36,14:32:36,2842,25,,,,25295.91,0
7633110,14:33:40,14:33:40,10090,26,,,,25891.96,0
7633110,14:34:47,14:34:47,10641,27,,,,26542.19,0
7633110,14:36:19,14:36:19,10643,28,,,,27183.91,0
7633110,14:37:19,14:37:19,10645,29,,,,27585.67,0
7633110,14:38:29,14:38:29,10647,30,,,,27910.79,0
7633110,14:39:00,14:39:00,8602,31,,,,28207.02,
7633110,14:40:43,14:40:43,10396,32,,,,28696.8,0
7633110,14:43:30,14:43:30,10392,33,,,,29816.75,0
7633110,14:44:42,14:44:42,2883,34,,,,30575.16,0
7633110,14:45:58,14:45:58,2884,35,,,,31435,0
7633110,14:46:15,14:46:15,2885,36,,,,31611.87,0
7633110,14:47:52,14:47:52,7908,37,,,,32001.17,0
7633110,14:49:06,14:49:06,4049,38,,,,32727.11,0
7633110,14:49:30,14:49:30,4050,39,,,,32939.31,0
7633110,14:50:26,14:50:26,4051,40,,,,33399.13,0
7633110,14:50:57,14:50:57,4052,41,,,,33669.65,0
7633110,14:51:38,14:51:38,4053,42,,,,34026.63,0
7633110,14:52:00,14:52:00,4054,43,,,,34235.73,
7633110,14:52:45,14:52:45,10436,44,,,,34614.54,0
7633110,14:55:00,14:55:00,8628,45,,,,35689.9,
7633110,14:56:58,14:56:58,9673,46,,,,36232.41,0
7633110,14:58:01,14:58:01,4055,47,,,,36505.89,0
7633110,14:58:45,14:58:45,9672,48,,,,36646.37,0
7633110,15:00:00,15:00:00,7499,49,,1,,36917.84,
7633150,13:47:00,13:47:00,9943,1,,,1,0,
7633150,13:50:26,13:50:26,5732,2,,,,1244.26,0
7633150,13:52:05,13:52:05,2127,3,,,,1868.42,0
7633150,13:55:00,13:55:00,2514,4,,,,2880.46,
7633150,14:03:01,14:03:01,160,5,,,,6501.33,0
7633150,14:05:00,14:05:00,10161,6,,,,7429.4,
7633150,14:10:00,14:10:00,9520,7,,,,10867.16,
7633150,14:15:00,14:15:00,3344,8,,,,13550.16,
7633150,14:17:59,14:17:59,657,9,,,,16113.59,0
7633150,14:23:00,14:23:00,658,10,,,,20511.82,
7633150,14:23:22,14:23:22,2870,11,,,,20694.56,0
7633150,14:23:58,14:23:58,2871,12,,,,20995.56,0
7633150,14:24:42,14:24:42,2872,13,,,,21290.19,0
7633150,14:25:04,14:25:04,2873,14,,,,21467.05,0
7633150,14:25:19,14:25:19,6649,15,,,,21598.67,0
7633150,14:26:08,14:26:08,2874,16,,,,21917.8,0
7633150,14:26:45,14:26:45,2875,17,,,,22208.09,0
7633150,14:27:11,14:27:11,2876,18,,,,22428.28,0
7633150,14:27:51,14:27:51,2877,19,,,,22755.5,0
7633150,14:28:21,14:28:21,2878,20,,,,23003.24,0
7633150,14:29:09,14:29:09,2879,21,,,,23380.7,0
7633150,14:30:16,14:30:16,1145,22,,,,23850.58,0
7633150,14:31:00,14:31:00,2880,23,,,,24212.11,
7633150,14:31:41,14:31:41,998,24,,,,24729.12,0
7633150,14:32:36,14:32:36,2842,25,,,,25295.91,0
7633150,14:33:40,14:33:40,10090,26,,,,25891.96,0
7633150,14:34:47,14:34:47,10641,27,,,,26542.19,0
7633150,14:36:19,14:36:19,10643,28,,,,27183.91,0
7633150,14:37:19,14:37:19,10645,29,,,,27585.67,0
7633150,14:38:29,14:38:29,10647,30,,,,27910.79,0
7633150,14:39:00,14:39:00,8602,31,,,,28207.02,
7633150,14:40:43,14:40:43,10396,32,,,,28696.8,0
7633150,14:43:30,14:43:30,10392,33,,,,29816.75,0
7633150,14:44:42,14:44:42,2883,34,,,,30575.16,0
7633150,14:45:58,14:45:58,2884,35,,,,31435,0
7633150,14:46:15,14:46:15,2885,36,,,,31611.87,0
7633150,14:47:52,14:47:52,7908,37,,,,32001.17,0
7633150,14:49:06,14:49:06,4049,38,,,,32727.11,0
7633150,14:49:30,14:49:30,4050,39,,,,32939.31,0
7633150,14:50:26,14:50:26,4051,40,,,,33399.13,0
7633150,14:50:57,14:50:57,4052,41,,,,33669.65,0
7633150,14:51:38,14:51:38,4053,42,,,,34026.63,0
7633150,14:52:00,14:52:00,4054,43,,,,34235.73,
7633150,14:52:45,14:52:45,10436,44,,,,34614.54,0
7633150,14:55:00,14:55:00,8628,45,,,,35689.9,
7633150,14:56:58,14:56:58,9673,46,,,,36232.41,0
7633150,14:58:01,14:58:01,4055,47,,,,36505.89,0
7633150,14:58:45,14:58:45,9672,48,,,,36646.37,0
7633150,15:00:00,15:00:00,7499,49,,1,,36917.84,
8077020,11:51:00,11:51:00,9943,1,,,1,0,
8077020,11:52:49,11:52:49,5732,2,,,,1244.26,0
8077020,11:53:25,11:53:25,2127,3,,,,1851.87,0
8077020,11:54:24,11:54:24,3836,4,,,,2512.32,0
8077020,12:00:00,12:00:00,9487,5,,,,6409.36,
8077020,12:05:00,12:05:00,9520,6,,,,9814.05,
8077020,12:10:00,12:10:00,3344,7,,,,12506.54,
8077020,12:13:14,12:13:14,657,8,,,,15074.48,0
8077020,12:19:00,12:19:00,658,9,,,,19477.92,
8077020,12:19:22,12:19:22,2870,10,,,,19660.66,0
8077020,12:19:58,12:19:58,2871,11,,,,19961.66,0
8077020,12:20:42,12:20:42,2872,12,,,,20256.29,0
8077020,12:21:04,12:21:04,2873,13,,,,20433.15,0
8077020,12:21:19,12:21:19,6649,14,,,,20564.77,0
8077020,12:22:08,12:22:08,2874,15,,,,20883.9,0
8077020,12:22:45,12:22:45,2875,16,,,,21174.19,0
8077020,12:23:11,12:23:11,2876,17,,,,21394.38,0
8077020,12:23:51,12:23:51,2877,18,,,,21721.6,0
8077020,12:24:21,12:24:21,2878,19,,,,21969.34,0
8077020,12:25:09,12:25:09,2879,20,,,,22346.8,0
8077020,12:26:16,12:26:16,1145,21,,,,22816.68,0
8077020,12:27:00,12:27:00,2880,22,,,,23178.21,
8077020,12:27:46,12:27:46,998,23,,,,23695.22,0
8077020,12:28:48,12:28:48,2842,24,,,,24262.01,0
8077020,12:30:00,12:30:00,10090,25,,,,24858.06,0
8077020,12:31:17,12:31:17,10641,26,,,,25504.67,0
8077020,12:32:59,12:32:59,10643,27,,,,26146.39,0
8077020,12:34:07,12:34:07,10645,28,,,,26548.15,0
8077020,12:35:25,12:35:25,10647,29,,,,26873.27,0
8077020,12:36:00,12:36:00,8602,30,,,,27169.5,
8077020,12:37:43,12:37:43,10396,31,,,,27659.28,0
8077020,12:40:29,12:40:29,10392,32,,,,28779.23,0
8077020,12:41:39,12:41:39,2883,33,,,,29537.62,0
8077020,12:42:56,12:42:56,2884,34,,,,30397.46,0
8077020,12:43:12,12:43:12,2885,35,,,,30574.33,0
8077020,12:44:49,12:44:49,7908,36,,,,30963.63,0
8077020,12:46:03,12:46:03,4049,37,,,,31689.57,0
8077020,12:46:27,12:46:27,4050,38,,,,31901.77,0
8077020,12:47:24,12:47:24,4051,39,,,,32361.59,0
8077020,12:47:54,12:47:54,4052,40,,,,32632.11,0
8077020,12:48:36,12:48:36,4053,41,,,,32989.09,0
8077020,12:49:00,12:49:00,4054,42,,,,33198.33,
8077020,12:51:46,12:51:46,4055,43,,,,33470.96,0
8077020,12:53:21,12:53:21,9672,44,,,,33611.44,0
8077020,12:56:00,12:56:00,7499,45,,1,,33882.91,
8077030,11:51:00,11:51:00,9943,1,,,1,0,
8077030,11:52:49,11:52:49,5732,2,,,,1244.26,0
8077030,11:53:25,11:53:25,2127,3,,,,1851.87,0
8077030,11:54:24,11:54:24,3836,4,,,,2512.32,0
8077030,12:00:00,12:00:00,9487,5,,,,6409.36,
8077030,12:05:00,12:05:00,9520,6,,,,9814.05,
8077030,12:10:00,12:10:00,3344,7,,,,12506.54,
8077030,12:13:14,12:13:14,657,8,,,,15074.48,0
8077030,12:19:00,12:19:00,658,9,,,,19477.92,
8077030,12:19:22,12:19:22,2870,10,,,,19660.66,0
8077030,12:19:58,12:19:58,2871,11,,,,19961.66,0
8077030,12:20:42,12:20:42,2872,12,,,,20256.29,0
8077030,12:21:04,12:21:04,2873,13,,,,20433.15,0
8077030,12:21:19,12:21:19,6649,14,,,,20564.77,0
8077030,12:22:08,12:22:08,2874,15,,,,20883.9,0
8077030,12:22:45,12:22:45,2875,16,,,,21174.19,0
8077030,12:23:11,12:23:11,2876,17,,,,21394.38,0
8077030,12:23:51,12:23:51,2877,18,,,,21721.6,0
8077030,12:24:21,12:24:21,2878,19,,,,21969.34,0
8077030,12:25:09,12:25:09,2879,20,,,,22346.8,0
8077030,12:26:16,12:26:16,1145,21,,,,22816.68,0
8077030,12:27:00,12:27:00,2880,22,,,,23178.21,
8077030,12:27:46,12:27:46,998,23,,,,23695.22,0
8077030,12:28:48,12:28:48,2842,24,,,,24262.01,0
8077030,12:30:00,12:30:00,10090,25,,,,24858.06,0
8077030,12:31:17,12:31:17,10641,26,,,,25504.67,0
8077030,12:32:59,12:32:59,10643,27,,,,26146.39,0
8077030,12:34:07,12:34:07,10645,28,,,,26548.15,0
8077030,12:35:25,12:35:25,10647,29,,,,26873.27,0
8077030,12:36:00,12:36:00,8602,30,,,,27169.5,
8077030,12:37:43,12:37:43,10396,31,,,,27659.28,0
8077030,12:40:29,12:40:29,10392,32,,,,28779.23,0
8077030,12:41:39,12:41:39,2883,33,,,,29537.62,0
8077030,12:42:56,12:42:56,2884,34,,,,30397.46,0
8077030,12:43:12,12:43:12,2885,35,,,,30574.33,0
8077030,12:44:49,12:44:49,7908,36,,,,30963.63,0
8077030,12:46:03,12:46:03,4049,37,,,,31689.57,0
8077030,12:46:27,12:46:27,4050,38,,,,31901.77,0
8077030,12:47:24,12:47:24,4051,39,,,,32361.59,0
8077030,12:47:54,12:47:54,4052,40,,,,32632.11,0
8077030,12:48:36,12:48:36,4053,41,,,,32989.09,0
8077030,12:49:00,12:49:00,4054,42,,,,33198.33,
8077030,12:51:46,12:51:46,4055,43,,,,33470.96,0
8077030,12:53:21,12:53:21,9672,44,,,,33611.44,0
8077030,12:56:00,12:56:00,7499,45,,1,,33882.91,
8077040,11:51:00,11:51:00,9943,1,,,1,0,
8077040,11:52:49,11:52:49,5732,2,,,,1244.26,0
8077040,11:53:25,11:53:25,2127,3,,,,1851.87,0
8077040,11:54:24,11:54:24,3836,4,,,,2512.32,0
8077040,12:00:00,12:00:00,9487,5,,,,6409.36,
8077040,12:05:00,12:05:00,9520,6,,,,9814.05,
8077040,12:10:00,12:10:00,3344,7,,,,12506.54,
8077040,12:13:14,12:13:14,657,8,,,,15074.48,0
8077040,12:19:00,12:19:00,658,9,,,,19477.92,
8077040,12:19:22,12:19:22,2870,10,,,,19660.66,0
8077040,12:19:58,12:19:58,2871,11,,,,19961.66,0
8077040,12:20:42,12:20:42,2872,12,,,,20256.29,0
8077040,12:21:04,12:21:04,2873,13,,,,20433.15,0
8077040,12:21:19,12:21:19,6649,14,,,,20564.77,0
8077040,12:22:08,12:22:08,2874,15,,,,20883.9,0
8077040,12:22:45,12:22:45,2875,16,,,,21174.19,0
8077040,12:23:11,12:23:11,2876,17,,,,21394.38,0
8077040,12:23:51,12:23:51,2877,18,,,,21721.6,0
8077040,12:24:21,12:24:21,2878,19,,,,21969.34,0
8077040,12:25:09,12:25:09,2879,20,,,,22346.8,0
8077040,12:26:16,12:26:16,1145,21,,,,22816.68,0
8077040,12:27:00,12:27:00,2880,22,,,,23178.21,
8077040,12:27:46,12:27:46,998,23,,,,23695.22,0
8077040,12:28:48,12:28:48,2842,24,,,,24262.01,0
8077040,12:30:00,12:30:00,10090,25,,,,24858.06,0
8077040,12:31:17,12:31:17,10641,26,,,,25504.67,0
8077040,12:32:59,12:32:59,10643,27,,,,26146.39,0
8077040,12:34:07,12:34:07,10645,28,,,,26548.15,0
8077040,12:35:25,12:35:25,10647,29,,,,26873.27,0
8077040,12:36:00,12:36:00,8602,30,,,,27169.5,
8077040,12:37:43,12:37:43,10396,31,,,,27659.28,0
8077040,12:40:29,12:40:29,10392,32,,,,28779.23,0
8077040,12:41:39,12:41:39,2883,33,,,,29537.62,0
8077040,12:42:56,12:42:56,2884,34,,,,30397.46,0
8077040,12:43:12,12:43:12,2885,35,,,,30574.33,0
8077040,12:44:49,12:44:49,7908,36,,,,30963.63,0
8077040,12:46:03,12:46:03,4049,37,,,,31689.57,0
8077040,12:46:27,12:46:27,4050,38,,,,31901.77,0
8077040,12:47:24,12:47:24,4051,39,,,,32361.59,0
8077040,12:47:54,12:47:54,4052,40,,,,32632.11,0
8077040,12:48:36,12:48:36,4053,41,,,,32989.09,0
8077040,12:49:00,12:49:00,4054,42,,,,33198.33,
8077040,12:51:46,12:51:46,4055,43,,,,33470.96,0
8077040,12:53:21,12:53:21,9672,44,,,,33611.44,0
8077040,12:56:00,12:56:00,7499,45,,1,,33882.91,
8077050,11:51:00,11:51:00,9943,1,,,1,0,
8077050,11:52:49,11:52:49,5732,2,,,,1244.26,0
8077050,11:53:25,11:53:25,2127,3,,,,1851.87,0
8077050,11:54:24,11:54:24,3836,4,,,,2512.32,0
8077050,12:00:00,12:00:00,9487,5,,,,6409.36,
8077050,12:05:00,12:05:00,9520,6,,,,9814.05,
8077050,12:10:00,12:10:00,3344,7,,,,12506.54,
8077050,12:13:14,12:13:14,657,8,,,,15074.48,0
8077050,12:19:00,12:19:00,658,9,,,,19477.92,
8077050,12:19:22,12:19:22,2870,10,,,,19660.66,0
8077050,12:19:58,12:19:58,2871,11,,,,19961.66,0
8077050,12:20:42,12:20:42,2872,12,,,,20256.29,0
8077050,12:21:04,12:21:04,2873,13,,,,20433.15,0
8077050,12:21:19,12:21:19,6649,14,,,,20564.77,0
8077050,12:22:08,12:22:08,2874,15,,,,20883.9,0
8077050,12:22:45,12:22:45,2875,16,,,,21174.19,0
8077050,12:23:11,12:23:11,2876,17,,,,21394.38,0
8077050,12:23:51,12:23:51,2877,18,,,,21721.6,0
8077050,12:24:21,12:24:21,2878,19,,,,21969.34,0
8077050,12:25:09,12:25:09,2879,20,,,,22346.8,0
8077050,12:26:16,12:26:16,1145,21,,,,22816.68,0
8077050,12:27:00,12:27:00,2880,22,,,,23178.21,
8077050,12:27:46,12:27:46,998,23,,,,23695.22,0
8077050,12:28:48,12:28:48,2842,24,,,,24262.01,0
8077050,12:30:00,12:30:00,10090,25,,,,24858.06,0
8077050,12:31:17,12:31:17,10641,26,,,,25504.67,0
8077050,12:32:59,12:32:59,10643,27,,,,26146.39,0
8077050,12:34:07,12:34:07,10645,28,,,,26548.15,0
8077050,12:35:25,12:35:25,10647,29,,,,26873.27,0
8077050,12:36:00,12:36:00,8602,30,,,,27169.5,
8077050,12:37:43,12:37:43,10396,31,,,,27659.28,0
8077050,12:40:29,12:40:29,10392,32,,,,28779.23,0
8077050,12:41:39,12:41:39,2883,33,,,,29537.62,0
8077050,12:42:56,12:42:56,2884,34,,,,30397.46,0
8077050,12:43:12,12:43:12,2885,35,,,,30574.33,0
8077050,12:44:49,12:44:49,7908,36,,,,30963.63,0
8077050,12:46:03,12:46:03,4049,37,,,,31689.57,0
8077050,12:46:27,12:46:27,4050,38,,,,31901.77,0
8077050,12:47:24,12:47:24,4051,39,,,,32361.59,0
8077050,12:47:54,12:47:54,4052,40,,,,32632.11,0
8077050,12:48:36,12:48:36,4053,41,,,,32989.09,0
8077050,12:49:00,12:49:00,4054,42,,,,33198.33,
8077050,12:51:46,12:51:46,4055,43,,,,33470.96,0
8077050,12:53:21,12:53:21,9672,44,,,,33611.44,0
8077050,12:56:00,12:56:00,7499,45,,1,,33882.91,
8077060,11:51:00,11:51:00,9943,1,,,1,0,
8077060,11:52:49,11:52:49,5732,2,,,,1244.26,0
8077060,11:53:25,11:53:25,2127,3,,,,1851.87,0
8077060,11:54:24,11:54:24,3836,4,,,,2512.32,0
8077060,12:00:00,12:00:00,9487,5,,,,6409.36,
8077060,12:05:00,12:05:00,9520,6,,,,9814.05,
8077060,12:10:00,12:10:00,3344,7,,,,12506.54,
8077060,12:13:14,12:13:14,657,8,,,,15074.48,0
8077060,12:19:00,12:19:00,658,9,,,,19477.92,
8077060,12:19:22,12:19:22,2870,10,,,,19660.66,0
8077060,12:19:58,12:19:58,2871,11,,,,19961.66,0
8077060,12:20:42,12:20:42,2872,12,,,,20256.29,0
8077060,12:21:04,12:21:04,2873,13,,,,20433.15,0
8077060,12:21:19,12:21:19,6649,14,,,,20564.77,0
8077060,12:22:08,12:22:08,2874,15,,,,20883.9,0
8077060,12:22:45,12:22:45,2875,16,,,,21174.19,0
8077060,12:23:11,12:23:11,2876,17,,,,21394.38,0
8077060,12:23:51,12:23:51,2877,18,,,,21721.6,0
8077060,12:24:21,12:24:21,2878,19,,,,21969.34,0
8077060,12:25:09,12:25:09,2879,20,,,,22346.8,0
8077060,12:26:16,12:26:16,1145,21,,,,22816.68,0
8077060,12:27:00,12:27:00,2880,22,,,,23178.21,
8077060,12:27:46,12:27:46,998,23,,,,23695.22,0
8077060,12:28:48,12:28:48,2842,24,,,,24262.01,0
8077060,12:30:00,12:30:00,10090,25,,,,24858.06,0
8077060,12:31:17,12:31:17,10641,26,,,,25504.67,0
8077060,12:32:59,12:32:59,10643,27,,,,26146.39,0
8077060,12:34:07,12:34:07,10645,28,,,,26548.15,0
8077060,12:35:25,12:35:25,10647,29,,,,26873.27,0
8077060,12:36:00,12:36:00,8602,30,,,,27169.5,
8077060,12:37:43,12:37:43,10396,31,,,,27659.28,0
8077060,12:40:29,12:40:29,10392,32,,,,28779.23,0
8077060,12:41:39,12:41:39,2883,33,,,,29537.62,0
8077060,12:42:56,12:42:56,2884,34,,,,30397.46,0
8077060,12:43:12,12:43:12,2885,35,,,,30574.33,0
8077060,12:44:49,12:44:49,7908,36,,,,30963.63,0
8077060,12:46:03,12:46:03,4049,37,,,,31689.57,0
8077060,12:46:27,12:46:27,4050,38,,,,31901.77,0
8077060,12:47:24,12:47:24,4051,39,,,,32361.59,0
8077060,12:47:54,12:47:54,4052,40,,,,32632.11,0
8077060,12:48:36,12:48:36,4053,41,,,,32989.09,0
8077060,12:49:00,12:49:00,4054,42,,,,33198.33,
8077060,12:51:46,12:51:46,4055,43,,,,33470.96,0
8077060,12:53:21,12:53:21,9672,44,,,,33611.44,0
8077060,12:56:00,12:56:00,7499,45,,1,,33882.91,
8077080,11:51:00,11:51:00,9943,1,,,1,0,
8077080,11:52:49,11:52:49,5732,2,,,,1244.26,0
8077080,11:53:25,11:53:25,2127,3,,,,1851.87,0
8077080,11:54:24,11:54:24,3836,4,,,,2512.32,0
8077080,12:00:00,12:00:00,9487,5,,,,6409.36,
8077080,12:05:00,12:05:00,9520,6,,,,9814.05,
8077080,12:10:00,12:10:00,3344,7,,,,12506.54,
8077080,12:13:14,12:13:14,657,8,,,,15074.48,0
8077080,12:19:00,12:19:00,658,9,,,,19477.92,
8077080,12:19:22,12:19:22,2870,10,,,,19660.66,0
8077080,12:19:58,12:19:58,2871,11,,,,19961.66,0
8077080,12:20:42,12:20:42,2872,12,,,,20256.29,0
8077080,12:21:04,12:21:04,2873,13,,,,20433.15,0
8077080,12:21:19,12:21:19,6649,14,,,,20564.77,0
8077080,12:22:08,12:22:08,2874,15,,,,20883.9,0
8077080,12:22:45,12:22:45,2875,16,,,,21174.19,0
8077080,12:23:11,12:23:11,2876,17,,,,21394.38,0
8077080,12:23:51,12:23:51,2877,18,,,,21721.6,0
8077080,12:24:21,12:24:21,2878,19,,,,21969.34,0
8077080,12:25:09,12:25:09,2879,20,,,,22346.8,0
8077080,12:26:16,12:26:16,1145,21,,,,22816.68,0
8077080,12:27:00,12:27:00,2880,22,,,,23178.21,
8077080,12:27:46,12:27:46,998,23,,,,23695.22,0
8077080,12:28:48,12:28:48,2842,24,,,,24262.01,0
8077080,12:30:00,12:30:00,10090,25,,,,24858.06,0
8077080,12:31:17,12:31:17,10641,26,,,,25504.67,0
8077080,12:32:59,12:32:59,10643,27,,,,26146.39,0
8077080,12:34:07,12:34:07,10645,28,,,,26548.15,0
8077080,12:35:25,12:35:25,10647,29,,,,26873.27,0
8077080,12:36:00,12:36:00,8602,30,,,,27169.5,
8077080,12:37:43,12:37:43,10396,31,,,,27659.28,0
8077080,12:40:29,12:40:29,10392,32,,,,28779.23,0
8077080,12:41:39,12:41:39,2883,33,,,,29537.62,0
8077080,12:42:56,12:42:56,2884,34,,,,30397.46,0
8077080,12:43:12,12:43:12,2885,35,,,,30574.33,0
8077080,12:44:49,12:44:49,7908,36,,,,30963.63,0
8077080,12:46:03,12:46:03,4049,37,,,,31689.57,0
8077080,12:46:27,12:46:27,4050,38,,,,31901.77,0
8077080,12:47:24,12:47:24,4051,39,,,,32361.59,0
8077080,12:47:54,12:47:54,4052,40,,,,32632.11,0
8077080,12:48:36,12:48:36,4053,41,,,,32989.09,0
8077080,12:49:00,12:49:00,4054,42,,,,33198.33,
8077080,12:51:46,12:51:46,4055,43,,,,33470.96,0
8077080,12:53:21,12:53:21,9672,44,,,,33611.44,0
8077080,12:56:00,12:56:00,7499,45,,1,,33882.91,
8077090,11:51:00,11:51:00,9943,1,,,1,0,
8077090,11:52:49,11:52:49,5732,2,,,,1244.26,0
8077090,11:53:25,11:53:25,2127,3,,,,1851.87,0
8077090,11:54:24,11:54:24,3836,4,,,,2512.32,0
8077090,12:00:00,12:00:00,9487,5,,,,6409.36,
8077090,12:05:00,12:05:00,9520,6,,,,9814.05,
8077090,12:10:00,12:10:00,3344,7,,,,12506.54,
8077090,12:13:14,12:13:14,657,8,,,,15074.48,0
8077090,12:19:00,12:19:00,658,9,,,,19477.92,
8077090,12:19:22,12:19:22,2870,10,,,,19660.66,0
8077090,12:19:58,12:19:58,2871,11,,,,19961.66,0
8077090,12:20:42,12:20:42,2872,12,,,,20256.29,0
8077090,12:21:04,12:21:04,2873,13,,,,20433.15,0
8077090,12:21:19,12:21:19,6649,14,,,,20564.77,0
8077090,12:22:08,12:22:08,2874,15,,,,20883.9,0
8077090,12:22:45,12:22:45,2875,16,,,,21174.19,0
8077090,12:23:11,12:23:11,2876,17,,,,21394.38,0
8077090,12:23:51,12:23:51,2877,18,,,,21721.6,0
8077090,12:24:21,12:24:21,2878,19,,,,21969.34,0
8077090,12:25:09,12:25:09,2879,20,,,,22346.8,0
8077090,12:26:16,12:26:16,1145,21,,,,22816.68,0
8077090,12:27:00,12:27:00,2880,22,,,,23178.21,
8077090,12:27:46,12:27:46,998,23,,,,23695.22,0
8077090,12:28:48,12:28:48,2842,24,,,,24262.01,0
8077090,12:30:00,12:30:00,10090,25,,,,24858.06,0
8077090,12:31:17,12:31:17,10641,26,,,,25504.67,0
8077090,12:32:59,12:32:59,10643,27,,,,26146.39,0
8077090,12:34:07,12:34:07,10645,28,,,,26548.15,0
8077090,12:35:25,12:35:25,10647,29,,,,26873.27,0
8077090,12:36:00,12:36:00,8602,30,,,,27169.5,
8077090,12:37:43,12:37:43,10396,31,,,,27659.28,0
8077090,12:40:29,12:40:29,10392,32,,,,28779.23,0
8077090,12:41:39,12:41:39,2883,33,,,,29537.62,0
8077090,12:42:56,12:42:56,2884,34,,,,30397.46,0
8077090,12:43:12,12:43:12,2885,35,,,,30574.33,0
8077090,12:44:49,12:44:49,7908,36,,,,30963.63,0
8077090,12:46:03,12:46:03,4049,37,,,,31689.57,0
8077090,12:46:27,12:46:27,4050,38,,,,31901.77,0
8077090,12:47:24,12:47:24,4051,39,,,,32361.59,0
8077090,12:47:54,12:47:54,4052,40,,,,32632.11,0
8077090,12:48:36,12:48:36,4053,41,,,,32989.09,0
8077090,12:49:00,12:49:00,4054,42,,,,33198.33,
8077090,12:51:46,12:51:46,4055,43,,,,33470.96,0
8077090,12:53:21,12:53:21,9672,44,,,,33611.44,0
8077090,12:56:00,12:56:00,7499,45,,1,,33882.91,
8077120,11:51:00,11:51:00,9943,1,,,1,0,
8077120,11:52:49,11:52:49,5732,2,,,,1244.26,0
8077120,11:53:25,11:53:25,2127,3,,,,1851.87,0
8077120,11:54:24,11:54:24,3836,4,,,,2512.32,0
8077120,12:00:00,12:00:00,9487,5,,,,6409.36,
8077120,12:05:00,12:05:00,9520,6,,,,9814.05,
8077120,12:10:00,12:10:00,3344,7,,,,12506.54,
8077120,12:13:14,12:13:14,657,8,,,,15074.48,0
8077120,12:19:00,12:19:00,658,9,,,,19477.92,
8077120,12:19:22,12:19:22,2870,10,,,,19660.66,0
8077120,12:19:58,12:19:58,2871,11,,,,19961.66,0
8077120,12:20:42,12:20:42,2872,12,,,,20256.29,0
8077120,12:21:04,12:21:04,2873,13,,,,20433.15,0
8077120,12:21:19,12:21:19,6649,14,,,,20564.77,0
8077120,12:22:08,12:22:08,2874,15,,,,20883.9,0
8077120,12:22:45,12:22:45,2875,16,,,,21174.19,0
8077120,12:23:11,12:23:11,2876,17,,,,21394.38,0
8077120,12:23:51,12:23:51,2877,18,,,,21721.6,0
8077120,12:24:21,12:24:21,2878,19,,,,21969.34,0
8077120,12:25:09,12:25:09,2879,20,,,,22346.8,0
8077120,12:26:16,12:26:16,1145,21,,,,22816.68,0
8077120,12:27:00,12:27:00,2880,22,,,,23178.21,
8077120,12:27:46,12:27:46,998,23,,,,23695.22,0
8077120,12:28:48,12:28:48,2842,24,,,,24262.01,0
8077120,12:30:00,12:30:00,10090,25,,,,24858.06,0
8077120,12:31:17,12:31:17,10641,26,,,,25504.67,0
8077120,12:32:59,12:32:59,10643,27,,,,26146.39,0
8077120,12:34:07,12:34:07,10645,28,,,,26548.15,0
8077120,12:35:25,12:35:25,10647,29,,,,26873.27,0
8077120,12:36:00,12:36:00,8602,30,,,,27169.5,
8077120,12:37:43,12:37:43,10396,31,,,,27659.28,0
8077120,12:40:29,12:40:29,10392,32,,,,28779.23,0
8077120,12:41:39,12:41:39,2883,33,,,,29537.62,0
8077120,12:42:56,12:42:56,2884,34,,,,30397.46,0
8077120,12:43:12,12:43:12,2885,35,,,,30574.33,0
8077120,12:44:49,12:44:49,7908,36,,,,30963.63,0
8077120,12:46:03,12:46:03,4049,37,,,,31689.57,0
8077120,12:46:27,12:46:27,4050,38,,,,31901.77,0
8077120,12:47:24,12:47:24,4051,39,,,,32361.59,0
8077120,12:47:54,12:47:54,4052,40,,,,32632.11,0
8077120,12:48:36,12:48:36,4053,41,,,,32989.09,0
8077120,12:49:00,12:49:00,4054,42,,,,33198.33,
8077120,12:51:46,12:51:46,4055,43,,,,33470.96,0
8077120,12:53:21,12:53:21,9672,44,,,,33611.44,0
8077120,12:56:00,12:56:00,7499,45,,1,,33882.91,
8077130,11:51:00,11:51:00,9943,1,,,1,0,
8077130,11:52:49,11:52:49,5732,2,,,,1244.26,0
8077130,11:53:25,11:53:25,2127,3,,,,1851.87,0
8077130,11:54:24,11:54:24,3836,4,,,,2512.32,0
8077130,12:00:00,12:00:00,9487,5,,,,6409.36,
8077130,12:05:00,12:05:00,9520,6,,,,9814.05,
8077130,12:10:00,12:10:00,3344,7,,,,12506.54,
8077130,12:13:14,12:13:14,657,8,,,,15074.48,0
8077130,12:19:00,12:19:00,658,9,,,,19477.92,
8077130,12:19:22,12:19:22,2870,10,,,,19660.66,0
8077130,12:19:58,12:19:58,2871,11,,,,19961.66,0
8077130,12:20:42,12:20:42,2872,12,,,,20256.29,0
8077130,12:21:04,12:21:04,2873,13,,,,20433.15,0
8077130,12:21:19,12:21:19,6649,14,,,,20564.77,0
8077130,12:22:08,12:22:08,2874,15,,,,20883.9,0
8077130,12:22:45,12:22:45,2875,16,,,,21174.19,0
8077130,12:23:11,12:23:11,2876,17,,,,21394.38,0
8077130,12:23:51,12:23:51,2877,18,,,,21721.6,0
8077130,12:24:21,12:24:21,2878,19,,,,21969.34,0
8077130,12:25:09,12:25:09,2879,20,,,,22346.8,0
8077130,12:26:16,12:26:16,1145,21,,,,22816.68,0
8077130,12:27:00,12:27:00,2880,22,,,,23178.21,
8077130,12:27:46,12:27:46,998,23,,,,23695.22,0
8077130,12:28:48,12:28:48,2842,24,,,,24262.01,0
8077130,12:30:00,12:30:00,10090,25,,,,24858.06,0
8077130,12:31:17,12:31:17,10641,26,,,,25504.67,0
8077130,12:32:59,12:32:59,10643,27,,,,26146.39,0
8077130,12:34:07,12:34:07,10645,28,,,,26548.15,0
8077130,12:35:25,12:35:25,10647,29,,,,26873.27,0
8077130,12:36:00,12:36:00,8602,30,,,,27169.5,
8077130,12:37:43,12:37:43,10396,31,,,,27659.28,0
8077130,12:40:29,12:40:29,10392,32,,,,28779.23,0
8077130,12:41:39,12:41:39,2883,33,,,,29537.62,0
8077130,12:42:56,12:42:56,2884,34,,,,30397.46,0
8077130,12:43:12,12:43:12,2885,35,,,,30574.33,0
8077130,12:44:49,12:44:49,7908,36,,,,30963.63,0
8077130,12:46:03,12:46:03,4049,37,,,,31689.57,0
8077130,12:46:27,12:46:27,4050,38,,,,31901.77,0
8077130,12:47:24,12:47:24,4051,39,,,,32361.59,0
8077130,12:47:54,12:47:54,4052,40,,,,32632.11,0
8077130,12:48:36,12:48:36,4053,41,,,,32989.09,0
8077130,12:49:00,12:49:00,4054,42,,,,33198.33,
8077130,12:51:46,12:51:46,4055,43,,,,33470.96,0
8077130,12:53:21,12:53:21,9672,44,,,,33611.44,0
8077130,12:56:00,12:56:00,7499,45,,1,,33882.91,
8107160,10:02:00,10:02:00,9943,1,,,1,0,
8107160,10:05:26,10:05:26,5732,2,,,,1244.26,0
8107160,10:07:05,10:07:05,2127,3,,,,1868.42,0
8107160,10:10:00,10:10:00,2514,4,,,,2880.46,
8107160,10:18:01,10:18:01,160,5,,,,6501.33,0
8107160,10:20:00,10:20:00,10161,6,,,,7429.4,
8107160,10:25:00,10:25:00,9520,7,,,,10867.16,
8107160,10:30:00,10:30:00,3344,8,,,,13550.16,
8107160,10:32:59,10:32:59,657,9,,,,16113.59,0
8107160,10:38:00,10:38:00,658,10,,,,20511.82,
8107160,10:38:22,10:38:22,2870,11,,,,20694.56,0
8107160,10:38:58,10:38:58,2871,12,,,,20995.56,0
8107160,10:39:42,10:39:42,2872,13,,,,21290.19,0
8107160,10:40:04,10:40:04,2873,14,,,,21467.05,0
8107160,10:40:19,10:40:19,6649,15,,,,21598.67,0
8107160,10:41:08,10:41:08,2874,16,,,,21917.8,0
8107160,10:41:45,10:41:45,2875,17,,,,22208.09,0
8107160,10:42:11,10:42:11,2876,18,,,,22428.28,0
8107160,10:42:51,10:42:51,2877,19,,,,22755.5,0
8107160,10:43:21,10:43:21,2878,20,,,,23003.24,0
8107160,10:44:09,10:44:09,2879,21,,,,23380.7,0
8107160,10:45:16,10:45:16,1145,22,,,,23850.58,0
8107160,10:46:00,10:46:00,2880,23,,,,24212.11,
8107160,10:46:41,10:46:41,998,24,,,,24729.12,0
8107160,10:47:36,10:47:36,2842,25,,,,25295.91,0
8107160,10:48:40,10:48:40,10090,26,,,,25891.96,0
8107160,10:49:47,10:49:47,10641,27,,,,26542.19,0
8107160,10:51:19,10:51:19,10643,28,,,,27183.91,0
8107160,10:52:19,10:52:19,10645,29,,,,27585.67,0
8107160,10:53:29,10:53:29,10647,30,,,,27910.79,0
8107160,10:54:00,10:54:00,8602,31,,,,28207.02,
8107160,10:55:43,10:55:43,10396,32,,,,28696.8,0
8107160,10:58:30,10:58:30,10392,33,,,,29816.75,0
8107160,10:59:42,10:59:42,2883,34,,,,30575.16,0
8107160,11:00:58,11:00:58,2884,35,,,,31435,0
8107160,11:01:15,11:01:15,2885,36,,,,31611.87,0
8107160,11:02:52,11:02:52,7908,37,,,,32001.17,0
8107160,11:04:06,11:04:06,4049,38,,,,32727.11,0
8107160,11:04:30,11:04:30,4050,39,,,,32939.31,0
8107160,11:05:26,11:05:26,4051,40,,,,33399.13,0
8107160,11:05:57,11:05:57,4052,41,,,,33669.65,0
8107160,11:06:38,11:06:38,4053,42,,,,34026.63,0
8107160,11:07:00,11:07:00,4054,43,,,,34235.73,
8107160,11:07:45,11:07:45,10436,44,,,,34614.54,0
8107160,11:10:00,11:10:00,8628,45,,,,35689.9,
8107160,11:11:58,11:11:58,9673,46,,,,36232.41,0
8107160,11:13:01,11:13:01,4055,47,,,,36505.89,0
8107160,11:13:45,11:13:45,9672,48,,,,36646.37,0
8107160,11:15:00,11:15:00,7499,49,,1,,36917.84,
8252010,20:17:00,20:17:00,9943,1,,,1,0,
8252010,20:20:26,20:20:26,5732,2,,,,1244.26,0
8252010,20:22:05,20:22:05,2127,3,,,,1868.42,0
8252010,20:25:00,20:25:00,2514,4,,,,2880.46,
8252010,20:32:13,20:32:13,160,5,,,,6501.33,0
8252010,20:34:00,20:34:00,10161,6,,,,7429.4,
8252010,20:39:00,20:39:00,9520,7,,,,10867.16,
8252010,20:44:00,20:44:00,3344,8,,,,13550.16,
8252010,20:46:59,20:46:59,657,9,,,,16113.59,0
8252010,20:52:00,20:52:00,658,10,,,,20511.82,
8252010,20:52:19,20:52:19,2870,11,,,,20694.56,0
8252010,20:52:51,20:52:51,2871,12,,,,20995.56,0
8252010,20:53:29,20:53:29,2872,13,,,,21290.19,0
8252010,20:53:49,20:53:49,2873,14,,,,21467.05,0
8252010,20:54:02,20:54:02,6649,15,,,,21598.67,0
8252010,20:54:44,20:54:44,2874,16,,,,21917.8,0
8252010,20:55:17,20:55:17,2875,17,,,,22208.09,0
8252010,20:55:39,20:55:39,2876,18,,,,22428.28,0
8252010,20:56:15,20:56:15,2877,19,,,,22755.5,0
8252010,20:56:40,20:56:40,2878,20,,,,23003.24,0
8252010,20:57:23,20:57:23,2879,21,,,,23380.7,0
8252010,20:58:21,20:58:21,1145,22,,,,23850.58,0
8252010,20:59:00,20:59:00,2880,23,,,,24212.11,
8252010,20:59:41,20:59:41,998,24,,,,24729.12,0
8252010,21:00:36,21:00:36,2842,25,,,,25295.91,0
8252010,21:01:40,21:01:40,10090,26,,,,25891.96,0
8252010,21:02:47,21:02:47,10641,27,,,,26542.19,0
8252010,21:04:19,21:04:19,10643,28,,,,27183.91,0
8252010,21:05:19,21:05:19,10645,29,,,,27585.67,0
8252010,21:06:29,21:06:29,10647,30,,,,27910.79,0
8252010,21:07:00,21:07:00,8602,31,,,,28207.02,
8252010,21:08:35,21:08:35,10396,32,,,,28696.8,0
8252010,21:11:09,21:11:09,10392,33,,,,29816.75,0
8252010,21:12:15,21:12:15,2883,34,,,,30575.16,0
8252010,21:13:26,21:13:26,2884,35,,,,31435,0
8252010,21:13:41,21:13:41,2885,36,,,,31611.87,0
8252010,21:15:11,21:15:11,7908,37,,,,32001.17,0
8252010,21:16:19,21:16:19,4049,38,,,,32727.11,0
8252010,21:16:41,21:16:41,4050,39,,,,32939.31,0
8252010,21:17:34,21:17:34,4051,40,,,,33399.13,0
8252010,21:18:01,21:18:01,4052,41,,,,33669.65,0
8252010,21:18:40,21:18:40,4053,42,,,,34026.63,0
8252010,21:19:00,21:19:00,4054,43,,,,34235.73,
8252010,21:19:45,21:19:45,10436,44,,,,34614.54,0
8252010,21:22:00,21:22:00,8628,45,,,,35689.9,
8252010,21:23:58,21:23:58,9673,46,,,,36232.41,0
8252010,21:25:01,21:25:01,4055,47,,,,36505.89,0
8252010,21:25:45,21:25:45,9672,48,,,,36646.37,0
8252010,21:27:00,21:27:00,7499,49,,1,,36917.84,
8252110,20:17:00,20:17:00,9943,1,,,1,0,
8252110,20:20:26,20:20:26,5732,2,,,,1244.26,0
8252110,20:22:05,20:22:05,2127,3,,,,1868.42,0
8252110,20:25:00,20:25:00,2514,4,,,,2880.46,
8252110,20:32:13,20:32:13,160,5,,,,6501.33,0
8252110,20:34:00,20:34:00,10161,6,,,,7429.4,
8252110,20:39:00,20:39:00,9520,7,,,,10867.16,
8252110,20:44:00,20:44:00,3344,8,,,,13550.16,
8252110,20:46:59,20:46:59,657,9,,,,16113.59,0
8252110,20:52:00,20:52:00,658,10,,,,20511.82,
8252110,20:52:19,20:52:19,2870,11,,,,20694.56,0
8252110,20:52:51,20:52:51,2871,12,,,,20995.56,0
8252110,20:53:29,20:53:29,2872,13,,,,21290.19,0
8252110,20:53:49,20:53:49,2873,14,,,,21467.05,0
8252110,20:54:02,20:54:02,6649,15,,,,21598.67,0
8252110,20:54:44,20:54:44,2874,16,,,,21917.8,0
8252110,20:55:17,20:55:17,2875,17,,,,22208.09,0
8252110,20:55:39,20:55:39,2876,18,,,,22428.28,0
8252110,20:56:15,20:56:15,2877,19,,,,22755.5,0
8252110,20:56:40,20:56:40,2878,20,,,,23003.24,0
8252110,20:57:23,20:57:23,2879,21,,,,23380.7,0
8252110,20:58:21,20:58:21,1145,22,,,,23850.58,0
8252110,20:59:00,20:59:00,2880,23,,,,24212.11,
8252110,20:59:41,20:59:41,998,24,,,,24729.12,0
8252110,21:00:36,21:00:36,2842,25,,,,25295.91,0
8252110,21:01:40,21:01:40,10090,26,,,,25891.96,0
8252110,21:02:47,21:02:47,10641,27,,,,26542.19,0
8252110,21:04:19,21:04:19,10643,28,,,,27183.91,0
8252110,21:05:19,21:05:19,10645,29,,,,27585.67,0
8252110,21:06:29,21:06:29,10647,30,,,,27910.79,0
8252110,21:07:00,21:07:00,8602,31,,,,28207.02,
8252110,21:08:35,21:08:35,10396,32,,,,28696.8,0
8252110,21:11:09,21:11:09,10392,33,,,,29816.75,0
8252110,21:12:15,21:12:15,2883,34,,,,30575.16,0
8252110,21:13:26,21:13:26,2884,35,,,,31435,0
8252110,21:13:41,21:13:41,2885,36,,,,31611.87,0
8252110,21:15:11,21:15:11,7908,37,,,,32001.17,0
8252110,21:16:19,21:16:19,4049,38,,,,32727.11,0
8252110,21:16:41,21:16:41,4050,39,,,,32939.31,0
8252110,21:17:34,21:17:34,4051,40,,,,33399.13,0
8252110,21:18:01,21:18:01,4052,41,,,,33669.65,0
8252110,21:18:40,21:18:40,4053,42,,,,34026.63,0
8252110,21:19:00,21:19:00,4054,43,,,,34235.73,
8252110,21:19:45,21:19:45,10436,44,,,,34614.54,0
8252110,21:22:00,21:22:00,8628,45,,,,35689.9,
8252110,21:23:58,21:23:58,9673,46,,,,36232.41,0
8252110,21:25:01,21:25:01,4055,47,,,,36505.89,0
8252110,21:25:45,21:25:45,9672,48,,,,36646.37,0
8252110,21:27:00,21:27:00,7499,49,,1,,36917.84,
8252150,20:17:00,20:17:00,9943,1,,,1,0,
8252150,20:20:26,20:20:26,5732,2,,,,1244.26,0
8252150,20:22:05,20:22:05,2127,3,,,,1868.42,0
8252150,20:25:00,20:25:00,2514,4,,,,2880.46,
8252150,20:32:13,20:32:13,160,5,,,,6501.33,0
8252150,20:34:00,20:34:00,10161,6,,,,7429.4,
8252150,20:39:00,20:39:00,9520,7,,,,10867.16,
8252150,20:44:00,20:44:00,3344,8,,,,13550.16,
8252150,20:46:59,20:46:59,657,9,,,,16113.59,0
8252150,20:52:00,20:52:00,658,10,,,,20511.82,
8252150,20:52:19,20:52:19,2870,11,,,,20694.56,0
8252150,20:52:51,20:52:51,2871,12,,,,20995.56,0
8252150,20:53:29,20:53:29,2872,13,,,,21290.19,0
8252150,20:53:49,20:53:49,2873,14,,,,21467.05,0
8252150,20:54:02,20:54:02,6649,15,,,,21598.67,0
8252150,20:54:44,20:54:44,2874,16,,,,21917.8,0
8252150,20:55:17,20:55:17,2875,17,,,,22208.09,0
8252150,20:55:39,20:55:39,2876,18,,,,22428.28,0
8252150,20:56:15,20:56:15,2877,19,,,,22755.5,0
8252150,20:56:40,20:56:40,2878,20,,,,23003.24,0
8252150,20:57:23,20:57:23,2879,21,,,,23380.7,0
8252150,20:58:21,20:58:21,1145,22,,,,23850.58,0
8252150,20:59:00,20:59:00,2880,23,,,,24212.11,
8252150,20:59:41,20:59:41,998,24,,,,24729.12,0
8252150,21:00:36,21:00:36,2842,25,,,,25295.91,0
8252150,21:01:40,21:01:40,10090,26,,,,25891.96,0
8252150,21:02:47,21:02:47,10641,27,,,,26542.19,0
8252150,21:04:19,21:04:19,10643,28,,,,27183.91,0
8252150,21:05:19,21:05:19,10645,29,,,,27585.67,0
8252150,21:06:29,21:06:29,10647,30,,,,27910.79,0
8252150,21:07:00,21:07:00,8602,31,,,,28207.02,
8252150,21:08:35,21:08:35,10396,32,,,,28696.8,0
8252150,21:11:09,21:11:09,10392,33,,,,29816.75,0
8252150,21:12:15,21:12:15,2883,34,,,,30575.16,0
8252150,21:13:26,21:13:26,2884,35,,,,31435,0
8252150,21:13:41,21:13:41,2885,36,,,,31611.87,0
8252150,21:15:11,21:15:11,7908,37,,,,32001.17,0
8252150,21:16:19,21:16:19,4049,38,,,,32727.11,0
8252150,21:16:41,21:16:41,4050,39,,,,32939.31,0
8252150,21:17:34,21:17:34,4051,40,,,,33399.13,0
8252150,21:18:01,21:18:01,4052,41,,,,33669.65,0
8252150,21:18:40,21:18:40,4053,42,,,,34026.63,0
8252150,21:19:00,21:19:00,4054,43,,,,34235.73,
8252150,21:19:45,21:19:45,10436,44,,,,34614.54,0
8252150,21:22:00,21:22:00,8628,45,,,,35689.9,
8252150,21:23:58,21:23:58,9673,46,,,,36232.41,0
8252150,21:25:01,21:25:01,4055,47,,,,36505.89,0
8252150,21:25:45,21:25:45,9672,48,,,,36646.37,0
8252150,21:27:00,21:27:00,7499,49,,1,,36917.84,
8294160,08:03:00,08:03:00,9943,1,,,1,0,
8294160,08:06:26,08:06:26,5732,2,,,,1244.26,0
8294160,08:08:05,08:08:05,2127,3,,,,1868.42,0
8294160,08:11:00,08:11:00,2514,4,,,,2880.46,
8294160,08:19:01,08:19:01,160,5,,,,6501.33,0
8294160,08:21:00,08:21:00,10161,6,,,,7429.4,
8294160,08:26:00,08:26:00,9520,7,,,,10867.16,
8294160,08:31:00,08:31:00,3344,8,,,,13550.16,
8294160,08:33:59,08:33:59,657,9,,,,16113.59,0
8294160,08:39:00,08:39:00,658,10,,,,20511.82,
8294160,08:39:19,08:39:19,2870,11,,,,20694.56,0
8294160,08:39:51,08:39:51,2871,12,,,,20995.56,0
8294160,08:40:29,08:40:29,2872,13,,,,21290.19,0
8294160,08:40:49,08:40:49,2873,14,,,,21467.05,0
8294160,08:41:02,08:41:02,6649,15,,,,21598.67,0
8294160,08:41:44,08:41:44,2874,16,,,,21917.8,0
8294160,08:42:17,08:42:17,2875,17,,,,22208.09,0
8294160,08:42:39,08:42:39,2876,18,,,,22428.28,0
8294160,08:43:15,08:43:15,2877,19,,,,22755.5,0
8294160,08:43:40,08:43:40,2878,20,,,,23003.24,0
8294160,08:44:23,08:44:23,2879,21,,,,23380.7,0
8294160,08:45:21,08:45:21,1145,22,,,,23850.58,0
8294160,08:46:00,08:46:00,2880,23,,,,24212.11,
8294160,08:46:41,08:46:41,998,24,,,,24729.12,0
8294160,08:47:36,08:47:36,2842,25,,,,25295.91,0
8294160,08:48:40,08:48:40,10090,26,,,,25891.96,0
8294160,08:49:47,08:49:47,10641,27,,,,26542.19,0
8294160,08:51:19,08:51:19,10643,28,,,,27183.91,0
8294160,08:52:19,08:52:19,10645,29,,,,27585.67,0
8294160,08:53:29,08:53:29,10647,30,,,,27910.79,0
8294160,08:54:00,08:54:00,8602,31,,,,28207.02,
8294160,08:55:35,08:55:35,10396,32,,,,28696.8,0
8294160,08:58:09,08:58:09,10392,33,,,,29816.75,0
8294160,08:59:15,08:59:15,2883,34,,,,30575.16,0
8294160,09:00:26,09:00:26,2884,35,,,,31435,0
8294160,09:00:41,09:00:41,2885,36,,,,31611.87,0
8294160,09:02:11,09:02:11,7908,37,,,,32001.17,0
8294160,09:03:19,09:03:19,4049,38,,,,32727.11,0
8294160,09:03:41,09:03:41,4050,39,,,,32939.31,0
8294160,09:04:34,09:04:34,4051,40,,,,33399.13,0
8294160,09:05:01,09:05:01,4052,41,,,,33669.65,0
8294160,09:05:40,09:05:40,4053,42,,,,34026.63,0
8294160,09:06:00,09:06:00,4054,43,,,,34235.73,
8294160,09:06:45,09:06:45,10436,44,,,,34614.54,0
8294160,09:09:00,09:09:00,8628,45,,,,35689.9,
8294160,09:10:58,09:10:58,9673,46,,,,36232.41,0
8294160,09:12:01,09:12:01,4055,47,,,,36505.89,0
8294160,09:12:45,09:12:45,9672,48,,,,36646.37,0
8294160,09:14:00,09:14:00,7499,49,,1,,36917.84,
8326020,22:23:00,22:23:00,9943,1,,,1,0,
8326020,22:25:47,22:25:47,5732,2,,,,1244.26,0
8326020,22:27:08,22:27:08,2127,3,,,,1853.38,0
8326020,22:29:00,22:29:00,2514,4,,,,2854.66,
8326020,22:37:49,22:37:49,160,5,,,,6475.53,0
8326020,22:40:00,22:40:00,10161,6,,,,7403.6,
8326020,22:45:00,22:45:00,9520,7,,,,10841.36,
8326020,22:49:00,22:49:00,3344,8,,,,13524.36,
8326020,22:51:51,22:51:51,657,9,,,,16087.79,0
8326020,22:57:00,22:57:00,658,10,,,,20491.23,
8326020,22:57:17,22:57:17,2870,11,,,,20673.97,0
8326020,22:57:43,22:57:43,2871,12,,,,20974.97,0
8326020,22:58:16,22:58:16,2872,13,,,,21269.6,0
8326020,22:58:33,22:58:33,2873,14,,,,21446.46,0
8326020,22:58:44,22:58:44,6649,15,,,,21578.08,0
8326020,22:59:21,22:59:21,2874,16,,,,21897.21,0
8326020,22:59:49,22:59:49,2875,17,,,,22187.5,0
8326020,23:00:08,23:00:08,2876,18,,,,22407.69,0
8326020,23:00:38,23:00:38,2877,19,,,,22734.91,0
8326020,23:01:00,23:01:00,2878,20,,,,22982.65,0
8326020,23:01:37,23:01:37,2879,21,,,,23360.11,0
8326020,23:02:27,23:02:27,1145,22,,,,23829.99,0
8326020,23:03:00,23:03:00,2880,23,,,,24191.52,
8326020,23:03:46,23:03:46,998,24,,,,24708.53,0
8326020,23:04:48,23:04:48,2842,25,,,,25275.32,0
8326020,23:06:00,23:06:00,10090,26,,,,25871.37,0
8326020,23:07:17,23:07:17,10641,27,,,,26517.98,0
8326020,23:08:59,23:08:59,10643,28,,,,27159.7,0
8326020,23:10:07,23:10:07,10645,29,,,,27561.46,0
8326020,23:11:25,23:11:25,10647,30,,,,27886.58,0
8326020,23:12:00,23:12:00,8602,31,,,,28182.81,
8326020,23:13:19,23:13:19,10396,32,,,,28672.59,0
8326020,23:15:27,23:15:27,10392,33,,,,29792.54,0
8326020,23:16:21,23:16:21,2883,34,,,,30550.93,0
8326020,23:17:20,23:17:20,2884,35,,,,31410.77,0
8326020,23:17:32,23:17:32,2885,36,,,,31587.64,0
8326020,23:18:47,23:18:47,7908,37,,,,31976.94,0
8326020,23:19:44,23:19:44,4049,38,,,,32702.88,0
8326020,23:20:02,23:20:02,4050,39,,,,32915.08,0
8326020,23:20:46,23:20:46,4051,40,,,,33374.9,0
8326020,23:21:09,23:21:09,4052,41,,,,33645.42,0
8326020,23:21:41,23:21:41,4053,42,,,,34002.4,0
8326020,23:22:00,23:22:00,4054,43,,,,34211.64,
8326020,23:23:58,23:23:58,4055,44,,,,34484.27,0
8326020,23:25:06,23:25:06,9672,45,,,,34624.75,0
8326020,23:27:00,23:27:00,7499,46,,1,,34896.22,
8326030,22:23:00,22:23:00,9943,1,,,1,0,
8326030,22:25:47,22:25:47,5732,2,,,,1244.26,0
8326030,22:27:08,22:27:08,2127,3,,,,1853.38,0
8326030,22:29:00,22:29:00,2514,4,,,,2854.66,
8326030,22:37:49,22:37:49,160,5,,,,6475.53,0
8326030,22:40:00,22:40:00,10161,6,,,,7403.6,
8326030,22:45:00,22:45:00,9520,7,,,,10841.36,
8326030,22:49:00,22:49:00,3344,8,,,,13524.36,
8326030,22:51:51,22:51:51,657,9,,,,16087.79,0
8326030,22:57:00,22:57:00,658,10,,,,20491.23,
8326030,22:57:17,22:57:17,2870,11,,,,20673.97,0
8326030,22:57:43,22:57:43,2871,12,,,,20974.97,0
8326030,22:58:16,22:58:16,2872,13,,,,21269.6,0
8326030,22:58:33,22:58:33,2873,14,,,,21446.46,0
8326030,22:58:44,22:58:44,6649,15,,,,21578.08,0
8326030,22:59:21,22:59:21,2874,16,,,,21897.21,0
8326030,22:59:49,22:59:49,2875,17,,,,22187.5,0
8326030,23:00:08,23:00:08,2876,18,,,,22407.69,0
8326030,23:00:38,23:00:38,2877,19,,,,22734.91,0
8326030,23:01:00,23:01:00,2878,20,,,,22982.65,0
8326030,23:01:37,23:01:37,2879,21,,,,23360.11,0
8326030,23:02:27,23:02:27,1145,22,,,,23829.99,0
8326030,23:03:00,23:03:00,2880,23,,,,24191.52,
8326030,23:03:46,23:03:46,998,24,,,,24708.53,0
8326030,23:04:48,23:04:48,2842,25,,,,25275.32,0
8326030,23:06:00,23:06:00,10090,26,,,,25871.37,0
8326030,23:07:17,23:07:17,10641,27,,,,26517.98,0
8326030,23:08:59,23:08:59,10643,28,,,,27159.7,0
8326030,23:10:07,23:10:07,10645,29,,,,27561.46,0
8326030,23:11:25,23:11:25,10647,30,,,,27886.58,0
8326030,23:12:00,23:12:00,8602,31,,,,28182.81,
8326030,23:13:19,23:13:19,10396,32,,,,28672.59,0
8326030,23:15:27,23:15:27,10392,33,,,,29792.54,0
8326030,23:16:21,23:16:21,2883,34,,,,30550.93,0
8326030,23:17:20,23:17:20,2884,35,,,,31410.77,0
8326030,23:17:32,23:17:32,2885,36,,,,31587.64,0
8326030,23:18:47,23:18:47,7908,37,,,,31976.94,0
8326030,23:19:44,23:19:44,4049,38,,,,32702.88,0
8326030,23:20:02,23:20:02,4050,39,,,,32915.08,0
8326030,23:20:46,23:20:46,4051,40,,,,33374.9,0
8326030,23:21:09,23:21:09,4052,41,,,,33645.42,0
8326030,23:21:41,23:21:41,4053,42,,,,34002.4,0
8326030,23:22:00,23:22:00,4054,43,,,,34211.64,
8326030,23:23:58,23:23:58,4055,44,,,,34484.27,0
8326030,23:25:06,23:25:06,9672,45,,,,34624.75,0
8326030,23:27:00,23:27:00,7499,46,,1,,34896.22,
8326040,22:23:00,22:23:00,9943,1,,,1,0,
8326040,22:25:47,22:25:47,5732,2,,,,1244.26,0
8326040,22:27:08,22:27:08,2127,3,,,,1853.38,0
8326040,22:29:00,22:29:00,2514,4,,,,2854.66,
8326040,22:37:49,22:37:49,160,5,,,,6475.53,0
8326040,22:40:00,22:40:00,10161,6,,,,7403.6,
8326040,22:45:00,22:45:00,9520,7,,,,10841.36,
8326040,22:49:00,22:49:00,3344,8,,,,13524.36,
8326040,22:51:51,22:51:51,657,9,,,,16087.79,0
8326040,22:57:00,22:57:00,658,10,,,,20491.23,
8326040,22:57:17,22:57:17,2870,11,,,,20673.97,0
8326040,22:57:43,22:57:43,2871,12,,,,20974.97,0
8326040,22:58:16,22:58:16,2872,13,,,,21269.6,0
8326040,22:58:33,22:58:33,2873,14,,,,21446.46,0
8326040,22:58:44,22:58:44,6649,15,,,,21578.08,0
8326040,22:59:21,22:59:21,2874,16,,,,21897.21,0
8326040,22:59:49,22:59:49,2875,17,,,,22187.5,0
8326040,23:00:08,23:00:08,2876,18,,,,22407.69,0
8326040,23:00:38,23:00:38,2877,19,,,,22734.91,0
8326040,23:01:00,23:01:00,2878,20,,,,22982.65,0
8326040,23:01:37,23:01:37,2879,21,,,,23360.11,0
8326040,23:02:27,23:02:27,1145,22,,,,23829.99,0
8326040,23:03:00,23:03:00,2880,23,,,,24191.52,
8326040,23:03:46,23:03:46,998,24,,,,24708.53,0
8326040,23:04:48,23:04:48,2842,25,,,,25275.32,0
8326040,23:06:00,23:06:00,10090,26,,,,25871.37,0
8326040,23:07:17,23:07:17,10641,27,,,,26517.98,0
8326040,23:08:59,23:08:59,10643,28,,,,27159.7,0
8326040,23:10:07,23:10:07,10645,29,,,,27561.46,0
8326040,23:11:25,23:11:25,10647,30,,,,27886.58,0
8326040,23:12:00,23:12:00,8602,31,,,,28182.81,
8326040,23:13:19,23:13:19,10396,32,,,,28672.59,0
8326040,23:15:27,23:15:27,10392,33,,,,29792.54,0
8326040,23:16:21,23:16:21,2883,34,,,,30550.93,0
8326040,23:17:20,23:17:20,2884,35,,,,31410.77,0
8326040,23:17:32,23:17:32,2885,36,,,,31587.64,0
8326040,23:18:47,23:18:47,7908,37,,,,31976.94,0
8326040,23:19:44,23:19:44,4049,38,,,,32702.88,0
8326040,23:20:02,23:20:02,4050,39,,,,32915.08,0
8326040,23:20:46,23:20:46,4051,40,,,,33374.9,0
8326040,23:21:09,23:21:09,4052,41,,,,33645.42,0
8326040,23:21:41,23:21:41,4053,42,,,,34002.4,0
8326040,23:22:00,23:22:00,4054,43,,,,34211.64,
8326040,23:23:58,23:23:58,4055,44,,,,34484.27,0
8326040,23:25:06,23:25:06,9672,45,,,,34624.75,0
8326040,23:27:00,23:27:00,7499,46,,1,,34896.22,
8326050,22:23:00,22:23:00,9943,1,,,1,0,
8326050,22:25:47,22:25:47,5732,2,,,,1244.26,0
8326050,22:27:08,22:27:08,2127,3,,,,1853.38,0
8326050,22:29:00,22:29:00,2514,4,,,,2854.66,
8326050,22:37:49,22:37:49,160,5,,,,6475.53,0
8326050,22:40:00,22:40:00,10161,6,,,,7403.6,
8326050,22:45:00,22:45:00,9520,7,,,,10841.36,
8326050,22:49:00,22:49:00,3344,8,,,,13524.36,
8326050,22:51:51,22:51:51,657,9,,,,16087.79,0
8326050,22:57:00,22:57:00,658,10,,,,20491.23,
8326050,22:57:17,22:57:17,2870,11,,,,20673.97,0
8326050,22:57:43,22:57:43,2871,12,,,,20974.97,0
8326050,22:58:16,22:58:16,2872,13,,,,21269.6,0
8326050,22:58:33,22:58:33,2873,14,,,,21446.46,0
8326050,22:58:44,22:58:44,6649,15,,,,21578.08,0
8326050,22:59:21,22:59:21,2874,16,,,,21897.21,0
8326050,22:59:49,22:59:49,2875,17,,,,22187.5,0
8326050,23:00:08,23:00:08,2876,18,,,,22407.69,0
8326050,23:00:38,23:00:38,2877,19,,,,22734.91,0
8326050,23:01:00,23:01:00,2878,20,,,,22982.65,0
8326050,23:01:37,23:01:37,2879,21,,,,23360.11,0
8326050,23:02:27,23:02:27,1145,22,,,,23829.99,0
8326050,23:03:00,23:03:00,2880,23,,,,24191.52,
8326050,23:03:46,23:03:46,998,24,,,,24708.53,0
8326050,23:04:48,23:04:48,2842,25,,,,25275.32,0
8326050,23:06:00,23:06:00,10090,26,,,,25871.37,0
8326050,23:07:17,23:07:17,10641,27,,,,26517.98,0
8326050,23:08:59,23:08:59,10643,28,,,,27159.7,0
8326050,23:10:07,23:10:07,10645,29,,,,27561.46,0
8326050,23:11:25,23:11:25,10647,30,,,,27886.58,0
8326050,23:12:00,23:12:00,8602,31,,,,28182.81,
8326050,23:13:19,23:13:19,10396,32,,,,28672.59,0
8326050,23:15:27,23:15:27,10392,33,,,,29792.54,0
8326050,23:16:21,23:16:21,2883,34,,,,30550.93,0
8326050,23:17:20,23:17:20,2884,35,,,,31410.77,0
8326050,23:17:32,23:17:32,2885,36,,,,31587.64,0
8326050,23:18:47,23:18:47,7908,37,,,,31976.94,0
8326050,23:19:44,23:19:44,4049,38,,,,32702.88,0
8326050,23:20:02,23:20:02,4050,39,,,,32915.08,0
8326050,23:20:46,23:20:46,4051,40,,,,33374.9,0
8326050,23:21:09,23:21:09,4052,41,,,,33645.42,0
8326050,23:21:41,23:21:41,4053,42,,,,34002.4,0
8326050,23:22:00,23:22:00,4054,43,,,,34211.64,
8326050,23:23:58,23:23:58,4055,44,,,,34484.27,0
8326050,23:25:06,23:25:06,9672,45,,,,34624.75,0
8326050,23:27:00,23:27:00,7499,46,,1,,34896.22,
8326060,22:23:00,22:23:00,9943,1,,,1,0,
8326060,22:25:47,22:25:47,5732,2,,,,1244.26,0
8326060,22:27:08,22:27:08,2127,3,,,,1853.38,0
8326060,22:29:00,22:29:00,2514,4,,,,2854.66,
8326060,22:37:49,22:37:49,160,5,,,,6475.53,0
8326060,22:40:00,22:40:00,10161,6,,,,7403.6,
8326060,22:45:00,22:45:00,9520,7,,,,10841.36,
8326060,22:49:00,22:49:00,3344,8,,,,13524.36,
8326060,22:51:51,22:51:51,657,9,,,,16087.79,0
8326060,22:57:00,22:57:00,658,10,,,,20491.23,
8326060,22:57:17,22:57:17,2870,11,,,,20673.97,0
8326060,22:57:43,22:57:43,2871,12,,,,20974.97,0
8326060,22:58:16,22:58:16,2872,13,,,,21269.6,0
8326060,22:58:33,22:58:33,2873,14,,,,21446.46,0
8326060,22:58:44,22:58:44,6649,15,,,,21578.08,0
8326060,22:59:21,22:59:21,2874,16,,,,21897.21,0
8326060,22:59:49,22:59:49,2875,17,,,,22187.5,0
8326060,23:00:08,23:00:08,2876,18,,,,22407.69,0
8326060,23:00:38,23:00:38,2877,19,,,,22734.91,0
8326060,23:01:00,23:01:00,2878,20,,,,22982.65,0
8326060,23:01:37,23:01:37,2879,21,,,,23360.11,0
8326060,23:02:27,23:02:27,1145,22,,,,23829.99,0
8326060,23:03:00,23:03:00,2880,23,,,,24191.52,
8326060,23:03:46,23:03:46,998,24,,,,24708.53,0
8326060,23:04:48,23:04:48,2842,25,,,,25275.32,0
8326060,23:06:00,23:06:00,10090,26,,,,25871.37,0
8326060,23:07:17,23:07:17,10641,27,,,,26517.98,0
8326060,23:08:59,23:08:59,10643,28,,,,27159.7,0
8326060,23:10:07,23:10:07,10645,29,,,,27561.46,0
8326060,23:11:25,23:11:25,10647,30,,,,27886.58,0
8326060,23:12:00,23:12:00,8602,31,,,,28182.81,
8326060,23:13:19,23:13:19,10396,32,,,,28672.59,0
8326060,23:15:27,23:15:27,10392,33,,,,29792.54,0
8326060,23:16:21,23:16:21,2883,34,,,,30550.93,0
8326060,23:17:20,23:17:20,2884,35,,,,31410.77,0
8326060,23:17:32,23:17:32,2885,36,,,,31587.64,0
8326060,23:18:47,23:18:47,7908,37,,,,31976.94,0
8326060,23:19:44,23:19:44,4049,38,,,,32702.88,0
8326060,23:20:02,23:20:02,4050,39,,,,32915.08,0
8326060,23:20:46,23:20:46,4051,40,,,,33374.9,0
8326060,23:21:09,23:21:09,4052,41,,,,33645.42,0
8326060,23:21:41,23:21:41,4053,42,,,,34002.4,0
8326060,23:22:00,23:22:00,4054,43,,,,34211.64,
8326060,23:23:58,23:23:58,4055,44,,,,34484.27,0
8326060,23:25:06,23:25:06,9672,45,,,,34624.75,0
8326060,23:27:00,23:27:00,7499,46,,1,,34896.22,
8326080,22:23:00,22:23:00,9943,1,,,1,0,
8326080,22:25:47,22:25:47,5732,2,,,,1244.26,0
8326080,22:27:08,22:27:08,2127,3,,,,1853.38,0
8326080,22:29:00,22:29:00,2514,4,,,,2854.66,
8326080,22:37:49,22:37:49,160,5,,,,6475.53,0
8326080,22:40:00,22:40:00,10161,6,,,,7403.6,
8326080,22:45:00,22:45:00,9520,7,,,,10841.36,
8326080,22:49:00,22:49:00,3344,8,,,,13524.36,
8326080,22:51:51,22:51:51,657,9,,,,16087.79,0
8326080,22:57:00,22:57:00,658,10,,,,20491.23,
8326080,22:57:17,22:57:17,2870,11,,,,20673.97,0
8326080,22:57:43,22:57:43,2871,12,,,,20974.97,0
8326080,22:58:16,22:58:16,2872,13,,,,21269.6,0
8326080,22:58:33,22:58:33,2873,14,,,,21446.46,0
8326080,22:58:44,22:58:44,6649,15,,,,21578.08,0
8326080,22:59:21,22:59:21,2874,16,,,,21897.21,0
8326080,22:59:49,22:59:49,2875,17,,,,22187.5,0
8326080,23:00:08,23:00:08,2876,18,,,,22407.69,0
8326080,23:00:38,23:00:38,2877,19,,,,22734.91,0
8326080,23:01:00,23:01:00,2878,20,,,,22982.65,0
8326080,23:01:37,23:01:37,2879,21,,,,23360.11,0
8326080,23:02:27,23:02:27,1145,22,,,,23829.99,0
8326080,23:03:00,23:03:00,2880,23,,,,24191.52,
8326080,23:03:46,23:03:46,998,24,,,,24708.53,0
8326080,23:04:48,23:04:48,2842,25,,,,25275.32,0
8326080,23:06:00,23:06:00,10090,26,,,,25871.37,0
8326080,23:07:17,23:07:17,10641,27,,,,26517.98,0
8326080,23:08:59,23:08:59,10643,28,,,,27159.7,0
8326080,23:10:07,23:10:07,10645,29,,,,27561.46,0
8326080,23:11:25,23:11:25,10647,30,,,,27886.58,0
8326080,23:12:00,23:12:00,8602,31,,,,28182.81,
8326080,23:13:19,23:13:19,10396,32,,,,28672.59,0
8326080,23:15:27,23:15:27,10392,33,,,,29792.54,0
8326080,23:16:21,23:16:21,2883,34,,,,30550.93,0
8326080,23:17:20,23:17:20,2884,35,,,,31410.77,0
8326080,23:17:32,23:17:32,2885,36,,,,31587.64,0
8326080,23:18:47,23:18:47,7908,37,,,,31976.94,0
8326080,23:19:44,23:19:44,4049,38,,,,32702.88,0
8326080,23:20:02,23:20:02,4050,39,,,,32915.08,0
8326080,23:20:46,23:20:46,4051,40,,,,33374.9,0
8326080,23:21:09,23:21:09,4052,41,,,,33645.42,0
8326080,23:21:41,23:21:41,4053,42,,,,34002.4,0
8326080,23:22:00,23:22:00,4054,43,,,,34211.64,
8326080,23:23:58,23:23:58,4055,44,,,,34484.27,0
8326080,23:25:06,23:25:06,9672,45,,,,34624.75,0
8326080,23:27:00,23:27:00,7499,46,,1,,34896.22,
8326090,22:23:00,22:23:00,9943,1,,,1,0,
8326090,22:25:47,22:25:47,5732,2,,,,1244.26,0
8326090,22:27:08,22:27:08,2127,3,,,,1853.38,0
8326090,22:29:00,22:29:00,2514,4,,,,2854.66,
8326090,22:37:49,22:37:49,160,5,,,,6475.53,0
8326090,22:40:00,22:40:00,10161,6,,,,7403.6,
8326090,22:45:00,22:45:00,9520,7,,,,10841.36,
8326090,22:49:00,22:49:00,3344,8,,,,13524.36,
8326090,22:51:51,22:51:51,657,9,,,,16087.79,0
8326090,22:57:00,22:57:00,658,10,,,,20491.23,
8326090,22:57:17,22:57:17,2870,11,,,,20673.97,0
8326090,22:57:43,22:57:43,2871,12,,,,20974.97,0
8326090,22:58:16,22:58:16,2872,13,,,,21269.6,0
8326090,22:58:33,22:58:33,2873,14,,,,21446.46,0
8326090,22:58:44,22:58:44,6649,15,,,,21578.08,0
8326090,22:59:21,22:59:21,2874,16,,,,21897.21,0
8326090,22:59:49,22:59:49,2875,17,,,,22187.5,0
8326090,23:00:08,23:00:08,2876,18,,,,22407.69,0
8326090,23:00:38,23:00:38,2877,19,,,,22734.91,0
8326090,23:01:00,23:01:00,2878,20,,,,22982.65,0
8326090,23:01:37,23:01:37,2879,21,,,,23360.11,0
8326090,23:02:27,23:02:27,1145,22,,,,23829.99,0
8326090,23:03:00,23:03:00,2880,23,,,,24191.52,
8326090,23:03:46,23:03:46,998,24,,,,24708.53,0
8326090,23:04:48,23:04:48,2842,25,,,,25275.32,0
8326090,23:06:00,23:06:00,10090,26,,,,25871.37,0
8326090,23:07:17,23:07:17,10641,27,,,,26517.98,0
8326090,23:08:59,23:08:59,10643,28,,,,27159.7,0
8326090,23:10:07,23:10:07,10645,29,,,,27561.46,0
8326090,23:11:25,23:11:25,10647,30,,,,27886.58,0
8326090,23:12:00,23:12:00,8602,31,,,,28182.81,
8326090,23:13:19,23:13:19,10396,32,,,,28672.59,0
8326090,23:15:27,23:15:27,10392,33,,,,29792.54,0
8326090,23:16:21,23:16:21,2883,34,,,,30550.93,0
8326090,23:17:20,23:17:20,2884,35,,,,31410.77,0
8326090,23:17:32,23:17:32,2885,36,,,,31587.64,0
8326090,23:18:47,23:18:47,7908,37,,,,31976.94,0
8326090,23:19:44,23:19:44,4049,38,,,,32702.88,0
8326090,23:20:02,23:20:02,4050,39,,,,32915.08,0
8326090,23:20:46,23:20:46,4051,40,,,,33374.9,0
8326090,23:21:09,23:21:09,4052,41,,,,33645.42,0
8326090,23:21:41,23:21:41,4053,42,,,,34002.4,0
8326090,23:22:00,23:22:00,4054,43,,,,34211.64,
8326090,23:23:58,23:23:58,4055,44,,,,34484.27,0
8326090,23:25:06,23:25:06,9672,45,,,,34624.75,0
8326090,23:27:00,23:27:00,7499,46,,1,,34896.22,
8326120,22:23:00,22:23:00,9943,1,,,1,0,
8326120,22:25:47,22:25:47,5732,2,,,,1244.26,0
8326120,22:27:08,22:27:08,2127,3,,,,1853.38,0
8326120,22:29:00,22:29:00,2514,4,,,,2854.66,
8326120,22:37:49,22:37:49,160,5,,,,6475.53,0
8326120,22:40:00,22:40:00,10161,6,,,,7403.6,
8326120,22:45:00,22:45:00,9520,7,,,,10841.36,
8326120,22:49:00,22:49:00,3344,8,,,,13524.36,
8326120,22:51:51,22:51:51,657,9,,,,16087.79,0
8326120,22:57:00,22:57:00,658,10,,,,20491.23,
8326120,22:57:17,22:57:17,2870,11,,,,20673.97,0
8326120,22:57:43,22:57:43,2871,12,,,,20974.97,0
8326120,22:58:16,22:58:16,2872,13,,,,21269.6,0
8326120,22:58:33,22:58:33,2873,14,,,,21446.46,0
8326120,22:58:44,22:58:44,6649,15,,,,21578.08,0
8326120,22:59:21,22:59:21,2874,16,,,,21897.21,0
8326120,22:59:49,22:59:49,2875,17,,,,22187.5,0
8326120,23:00:08,23:00:08,2876,18,,,,22407.69,0
8326120,23:00:38,23:00:38,2877,19,,,,22734.91,0
8326120,23:01:00,23:01:00,2878,20,,,,22982.65,0
8326120,23:01:37,23:01:37,2879,21,,,,23360.11,0
8326120,23:02:27,23:02:27,1145,22,,,,23829.99,0
8326120,23:03:00,23:03:00,2880,23,,,,24191.52,
8326120,23:03:46,23:03:46,998,24,,,,24708.53,0
8326120,23:04:48,23:04:48,2842,25,,,,25275.32,0
8326120,23:06:00,23:06:00,10090,26,,,,25871.37,0
8326120,23:07:17,23:07:17,10641,27,,,,26517.98,0
8326120,23:08:59,23:08:59,10643,28,,,,27159.7,0
8326120,23:10:07,23:10:07,10645,29,,,,27561.46,0
8326120,23:11:25,23:11:25,10647,30,,,,27886.58,0
8326120,23:12:00,23:12:00,8602,31,,,,28182.81,
8326120,23:13:19,23:13:19,10396,32,,,,28672.59,0
8326120,23:15:27,23:15:27,10392,33,,,,29792.54,0
8326120,23:16:21,23:16:21,2883,34,,,,30550.93,0
8326120,23:17:20,23:17:20,2884,35,,,,31410.77,0
8326120,23:17:32,23:17:32,2885,36,,,,31587.64,0
8326120,23:18:47,23:18:47,7908,37,,,,31976.94,0
8326120,23:19:44,23:19:44,4049,38,,,,32702.88,0
8326120,23:20:02,23:20:02,4050,39,,,,32915.08,0
8326120,23:20:46,23:20:46,4051,40,,,,33374.9,0
8326120,23:21:09,23:21:09,4052,41,,,,33645.42,0
8326120,23:21:41,23:21:41,4053,42,,,,34002.4,0
8326120,23:22:00,23:22:00,4054,43,,,,34211.64,
8326120,23:23:58,23:23:58,4055,44,,,,34484.27,0
8326120,23:25:06,23:25:06,9672,45,,,,34624.75,0
8326120,23:27:00,23:27:00,7499,46,,1,,34896.22,
8326130,22:23:00,22:23:00,9943,1,,,1,0,
8326130,22:25:47,22:25:47,5732,2,,,,1244.26,0
8326130,22:27:08,22:27:08,2127,3,,,,1853.38,0
8326130,22:29:00,22:29:00,2514,4,,,,2854.66,
8326130,22:37:49,22:37:49,160,5,,,,6475.53,0
8326130,22:40:00,22:40:00,10161,6,,,,7403.6,
8326130,22:45:00,22:45:00,9520,7,,,,10841.36,
8326130,22:49:00,22:49:00,3344,8,,,,13524.36,
8326130,22:51:51,22:51:51,657,9,,,,16087.79,0
8326130,22:57:00,22:57:00,658,10,,,,20491.23,
8326130,22:57:17,22:57:17,2870,11,,,,20673.97,0
8326130,22:57:43,22:57:43,2871,12,,,,20974.97,0
8326130,22:58:16,22:58:16,2872,13,,,,21269.6,0
8326130,22:58:33,22:58:33,2873,14,,,,21446.46,0
8326130,22:58:44,22:58:44,6649,15,,,,21578.08,0
8326130,22:59:21,22:59:21,2874,16,,,,21897.21,0
8326130,22:59:49,22:59:49,2875,17,,,,22187.5,0
8326130,23:00:08,23:00:08,2876,18,,,,22407.69,0
8326130,23:00:38,23:00:38,2877,19,,,,22734.91,0
8326130,23:01:00,23:01:00,2878,20,,,,22982.65,0
8326130,23:01:37,23:01:37,2879,21,,,,23360.11,0
8326130,23:02:27,23:02:27,1145,22,,,,23829.99,0
8326130,23:03:00,23:03:00,2880,23,,,,24191.52,
8326130,23:03:46,23:03:46,998,24,,,,24708.53,0
8326130,23:04:48,23:04:48,2842,25,,,,25275.32,0
8326130,23:06:00,23:06:00,10090,26,,,,25871.37,0
8326130,23:07:17,23:07:17,10641,27,,,,26517.98,0
8326130,23:08:59,23:08:59,10643,28,,,,27159.7,0
8326130,23:10:07,23:10:07,10645,29,,,,27561.46,0
8326130,23:11:25,23:11:25,10647,30,,,,27886.58,0
8326130,23:12:00,23:12:00,8602,31,,,,28182.81,
8326130,23:13:19,23:13:19,10396,32,,,,28672.59,0
8326130,23:15:27,23:15:27,10392,33,,,,29792.54,0
8326130,23:16:21,23:16:21,2883,34,,,,30550.93,0
8326130,23:17:20,23:17:20,2884,35,,,,31410.77,0
8326130,23:17:32,23:17:32,2885,36,,,,31587.64,0
8326130,23:18:47,23:18:47,7908,37,,,,31976.94,0
8326130,23:19:44,23:19:44,4049,38,,,,32702.88,0
8326130,23:20:02,23:20:02,4050,39,,,,32915.08,0
8326130,23:20:46,23:20:46,4051,40,,,,33374.9,0
8326130,23:21:09,23:21:09,4052,41,,,,33645.42,0
8326130,23:21:41,23:21:41,4053,42,,,,34002.4,0
8326130,23:22:00,23:22:00,4054,43,,,,34211.64,
8326130,23:23:58,23:23:58,4055,44,,,,34484.27,0
8326130,23:25:06,23:25:06,9672,45,,,,34624.75,0
8326130,23:27:00,23:27:00,7499,46,,1,,34896.22,
8469160,14:02:00,14:02:00,9943,1,,,1,0,
8469160,14:05:26,14:05:26,5732,2,,,,1244.26,0
8469160,14:07:05,14:07:05,2127,3,,,,1868.42,0
8469160,14:10:00,14:10:00,2514,4,,,,2880.46,
8469160,14:18:01,14:18:01,160,5,,,,6501.33,0
8469160,14:20:00,14:20:00,10161,6,,,,7429.4,
8469160,14:25:00,14:25:00,9520,7,,,,10867.16,
8469160,14:30:00,14:30:00,3344,8,,,,13550.16,
8469160,14:32:59,14:32:59,657,9,,,,16113.59,0
8469160,14:38:00,14:38:00,658,10,,,,20511.82,
8469160,14:38:22,14:38:22,2870,11,,,,20694.56,0
8469160,14:38:58,14:38:58,2871,12,,,,20995.56,0
8469160,14:39:42,14:39:42,2872,13,,,,21290.19,0
8469160,14:40:04,14:40:04,2873,14,,,,21467.05,0
8469160,14:40:19,14:40:19,6649,15,,,,21598.67,0
8469160,14:41:08,14:41:08,2874,16,,,,21917.8,0
8469160,14:41:45,14:41:45,2875,17,,,,22208.09,0
8469160,14:42:11,14:42:11,2876,18,,,,22428.28,0
8469160,14:42:51,14:42:51,2877,19,,,,22755.5,0
8469160,14:43:21,14:43:21,2878,20,,,,23003.24,0
8469160,14:44:09,14:44:09,2879,21,,,,23380.7,0
8469160,14:45:16,14:45:16,1145,22,,,,23850.58,0
8469160,14:46:00,14:46:00,2880,23,,,,24212.11,
8469160,14:46:41,14:46:41,998,24,,,,24729.12,0
8469160,14:47:36,14:47:36,2842,25,,,,25295.91,0
8469160,14:48:40,14:48:40,10090,26,,,,25891.96,0
8469160,14:49:47,14:49:47,10641,27,,,,26542.19,0
8469160,14:51:19,14:51:19,10643,28,,,,27183.91,0
8469160,14:52:19,14:52:19,10645,29,,,,27585.67,0
8469160,14:53:29,14:53:29,10647,30,,,,27910.79,0
8469160,14:54:00,14:54:00,8602,31,,,,28207.02,
8469160,14:55:43,14:55:43,10396,32,,,,28696.8,0
8469160,14:58:30,14:58:30,10392,33,,,,29816.75,0
8469160,14:59:42,14:59:42,2883,34,,,,30575.16,0
8469160,15:00:58,15:00:58,2884,35,,,,31435,0
8469160,15:01:15,15:01:15,2885,36,,,,31611.87,0
8469160,15:02:52,15:02:52,7908,37,,,,32001.17,0
8469160,15:04:06,15:04:06,4049,38,,,,32727.11,0
8469160,15:04:30,15:04:30,4050,39,,,,32939.31,0
8469160,15:05:26,15:05:26,4051,40,,,,33399.13,0
8469160,15:05:57,15:05:57,4052,41,,,,33669.65,0
8469160,15:06:38,15:06:38,4053,42,,,,34026.63,0
8469160,15:07:00,15:07:00,4054,43,,,,34235.73,
8469160,15:07:45,15:07:45,10436,44,,,,34614.54,0
8469160,15:10:00,15:10:00,8628,45,,,,35689.9,
8469160,15:11:58,15:11:58,9673,46,,,,36232.41,0
8469160,15:13:01,15:13:01,4055,47,,,,36505.89,0
8469160,15:13:45,15:13:45,9672,48,,,,36646.37,0
8469160,15:15:00,15:15:00,7499,49,,1,,36917.84,
8659070,15:02:00,15:02:00,9943,1,,,1,0,
8659070,15:05:26,15:05:26,5732,2,,,,1244.26,0
8659070,15:07:05,15:07:05,2127,3,,,,1868.42,0
8659070,15:10:00,15:10:00,2514,4,,,,2880.46,
8659070,15:18:01,15:18:01,160,5,,,,6501.33,0
8659070,15:20:00,15:20:00,10161,6,,,,7429.4,
8659070,15:25:00,15:25:00,9520,7,,,,10867.16,
8659070,15:30:00,15:30:00,3344,8,,,,13550.16,
8659070,15:32:59,15:32:59,657,9,,,,16113.59,0
8659070,15:38:00,15:38:00,658,10,,,,20511.82,
8659070,15:38:22,15:38:22,2870,11,,,,20694.56,0
8659070,15:38:58,15:38:58,2871,12,,,,20995.56,0
8659070,15:39:42,15:39:42,2872,13,,,,21290.19,0
8659070,15:40:04,15:40:04,2873,14,,,,21467.05,0
8659070,15:40:19,15:40:19,6649,15,,,,21598.67,0
8659070,15:41:08,15:41:08,2874,16,,,,21917.8,0
8659070,15:41:45,15:41:45,2875,17,,,,22208.09,0
8659070,15:42:11,15:42:11,2876,18,,,,22428.28,0
8659070,15:42:51,15:42:51,2877,19,,,,22755.5,0
8659070,15:43:21,15:43:21,2878,20,,,,23003.24,0
8659070,15:44:09,15:44:09,2879,21,,,,23380.7,0
8659070,15:45:16,15:45:16,1145,22,,,,23850.58,0
8659070,15:46:00,15:46:00,2880,23,,,,24212.11,
8659070,15:46:41,15:46:41,998,24,,,,24729.12,0
8659070,15:47:36,15:47:36,2842,25,,,,25295.91,0
8659070,15:48:40,15:48:40,10090,26,,,,25891.96,0
8659070,15:49:47,15:49:47,10641,27,,,,26542.19,0
8659070,15:51:19,15:51:19,10643,28,,,,27183.91,0
8659070,15:52:19,15:52:19,10645,29,,,,27585.67,0
8659070,15:53:29,15:53:29,10647,30,,,,27910.79,0
8659070,15:54:00,15:54:00,8602,31,,,,28207.02,
8659070,15:55:43,15:55:43,10396,32,,,,28696.8,0
8659070,15:58:30,15:58:30,10392,33,,,,29816.75,0
8659070,15:59:42,15:59:42,2883,34,,,,30575.16,0
8659070,16:00:58,16:00:58,2884,35,,,,31435,0
8659070,16:01:15,16:01:15,2885,36,,,,31611.87,0
8659070,16:02:52,16:02:52,7908,37,,,,32001.17,0
8659070,16:04:06,16:04:06,4049,38,,,,32727.11,0
8659070,16:04:30,16:04:30,4050,39,,,,32939.31,0
8659070,16:05:26,16:05:26,4051,40,,,,33399.13,0
8659070,16:05:57,16:05:57,4052,41,,,,33669.65,0
8659070,16:06:38,16:06:38,4053,42,,,,34026.63,0
8659070,16:07:00,16:07:00,4054,43,,,,34235.73,
8659070,16:07:45,16:07:45,10436,44,,,,34614.54,0
8659070,16:10:00,16:10:00,8628,45,,,,35689.9,
8659070,16:11:58,16:11:58,9673,46,,,,36232.41,0
8659070,16:13:01,16:13:01,4055,47,,,,36505.89,0
8659070,16:13:45,16:13:45,9672,48,,,,36646.37,0
8659070,16:15:00,16:15:00,7499,49,,1,,36917.84,
8659100,15:02:00,15:02:00,9943,1,,,1,0,
8659100,15:05:26,15:05:26,5732,2,,,,1244.26,0
8659100,15:07:05,15:07:05,2127,3,,,,1868.42,0
8659100,15:10:00,15:10:00,2514,4,,,,2880.46,
8659100,15:18:01,15:18:01,160,5,,,,6501.33,0
8659100,15:20:00,15:20:00,10161,6,,,,7429.4,
8659100,15:25:00,15:25:00,9520,7,,,,10867.16,
8659100,15:30:00,15:30:00,3344,8,,,,13550.16,
8659100,15:32:59,15:32:59,657,9,,,,16113.59,0
8659100,15:38:00,15:38:00,658,10,,,,20511.82,
8659100,15:38:22,15:38:22,2870,11,,,,20694.56,0
8659100,15:38:58,15:38:58,2871,12,,,,20995.56,0
8659100,15:39:42,15:39:42,2872,13,,,,21290.19,0
8659100,15:40:04,15:40:04,2873,14,,,,21467.05,0
8659100,15:40:19,15:40:19,6649,15,,,,21598.67,0
8659100,15:41:08,15:41:08,2874,16,,,,21917.8,0
8659100,15:41:45,15:41:45,2875,17,,,,22208.09,0
8659100,15:42:11,15:42:11,2876,18,,,,22428.28,0
8659100,15:42:51,15:42:51,2877,19,,,,22755.5,0
8659100,15:43:21,15:43:21,2878,20,,,,23003.24,0
8659100,15:44:09,15:44:09,2879,21,,,,23380.7,0
8659100,15:45:16,15:45:16,1145,22,,,,23850.58,0
8659100,15:46:00,15:46:00,2880,23,,,,24212.11,
8659100,15:46:41,15:46:41,998,24,,,,24729.12,0
8659100,15:47:36,15:47:36,2842,25,,,,25295.91,0
8659100,15:48:40,15:48:40,10090,26,,,,25891.96,0
8659100,15:49:47,15:49:47,10641,27,,,,26542.19,0
8659100,15:51:19,15:51:19,10643,28,,,,27183.91,0
8659100,15:52:19,15:52:19,10645,29,,,,27585.67,0
8659100,15:53:29,15:53:29,10647,30,,,,27910.79,0
8659100,15:54:00,15:54:00,8602,31,,,,28207.02,
8659100,15:55:43,15:55:43,10396,32,,,,28696.8,0
8659100,15:58:30,15:58:30,10392,33,,,,29816.75,0
8659100,15:59:42,15:59:42,2883,34,,,,30575.16,0
8659100,16:00:58,16:00:58,2884,35,,,,31435,0
8659100,16:01:15,16:01:15,2885,36,,,,31611.87,0
8659100,16:02:52,16:02:52,7908,37,,,,32001.17,0
8659100,16:04:06,16:04:06,4049,38,,,,32727.11,0
8659100,16:04:30,16:04:30,4050,39,,,,32939.31,0
8659100,16:05:26,16:05:26,4051,40,,,,33399.13,0
8659100,16:05:57,16:05:57,4052,41,,,,33669.65,0
8659100,16:06:38,16:06:38,4053,42,,,,34026.63,0
8659100,16:07:00,16:07:00,4054,43,,,,34235.73,
8659100,16:07:45,16:07:45,10436,44,,,,34614.54,0
8659100,16:10:00,16:10:00,8628,45,,,,35689.9,
8659100,16:11:58,16:11:58,9673,46,,,,36232.41,0
8659100,16:13:01,16:13:01,4055,47,,,,36505.89,0
8659100,16:13:45,16:13:45,9672,48,,,,36646.37,0
8659100,16:15:00,16:15:00,7499,49,,1,,36917.84,
8659140,15:02:00,15:02:00,9943,1,,,1,0,
8659140,15:05:26,15:05:26,5732,2,,,,1244.26,0
8659140,15:07:05,15:07:05,2127,3,,,,1868.42,0
8659140,15:10:00,15:10:00,2514,4,,,,2880.46,
8659140,15:18:01,15:18:01,160,5,,,,6501.33,0
8659140,15:20:00,15:20:00,10161,6,,,,7429.4,
8659140,15:25:00,15:25:00,9520,7,,,,10867.16,
8659140,15:30:00,15:30:00,3344,8,,,,13550.16,
8659140,15:32:59,15:32:59,657,9,,,,16113.59,0
8659140,15:38:00,15:38:00,658,10,,,,20511.82,
8659140,15:38:22,15:38:22,2870,11,,,,20694.56,0
8659140,15:38:58,15:38:58,2871,12,,,,20995.56,0
8659140,15:39:42,15:39:42,2872,13,,,,21290.19,0
8659140,15:40:04,15:40:04,2873,14,,,,21467.05,0
8659140,15:40:19,15:40:19,6649,15,,,,21598.67,0
8659140,15:41:08,15:41:08,2874,16,,,,21917.8,0
8659140,15:41:45,15:41:45,2875,17,,,,22208.09,0
8659140,15:42:11,15:42:11,2876,18,,,,22428.28,0
8659140,15:42:51,15:42:51,2877,19,,,,22755.5,0
8659140,15:43:21,15:43:21,2878,20,,,,23003.24,0
8659140,15:44:09,15:44:09,2879,21,,,,23380.7,0
8659140,15:45:16,15:45:16,1145,22,,,,23850.58,0
8659140,15:46:00,15:46:00,2880,23,,,,24212.11,
8659140,15:46:41,15:46:41,998,24,,,,24729.12,0
8659140,15:47:36,15:47:36,2842,25,,,,25295.91,0
8659140,15:48:40,15:48:40,10090,26,,,,25891.96,0
8659140,15:49:47,15:49:47,10641,27,,,,26542.19,0
8659140,15:51:19,15:51:19,10643,28,,,,27183.91,0
8659140,15:52:19,15:52:19,10645,29,,,,27585.67,0
8659140,15:53:29,15:53:29,10647,30,,,,27910.79,0
8659140,15:54:00,15:54:00,8602,31,,,,28207.02,
8659140,15:55:43,15:55:43,10396,32,,,,28696.8,0
8659140,15:58:30,15:58:30,10392,33,,,,29816.75,0
8659140,15:59:42,15:59:42,2883,34,,,,30575.16,0
8659140,16:00:58,16:00:58,2884,35,,,,31435,0
8659140,16:01:15,16:01:15,2885,36,,,,31611.87,0
8659140,16:02:52,16:02:52,7908,37,,,,32001.17,0
8659140,16:04:06,16:04:06,4049,38,,,,32727.11,0
8659140,16:04:30,16:04:30,4050,39,,,,32939.31,0
8659140,16:05:26,16:05:26,4051,40,,,,33399.13,0
8659140,16:05:57,16:05:57,4052,41,,,,33669.65,0
8659140,16:06:38,16:06:38,4053,42,,,,34026.63,0
8659140,16:07:00,16:07:00,4054,43,,,,34235.73,
8659140,16:07:45,16:07:45,10436,44,,,,34614.54,0
8659140,16:10:00,16:10:00,8628,45,,,,35689.9,
8659140,16:11:58,16:11:58,9673,46,,,,36232.41,0
8659140,16:13:01,16:13:01,4055,47,,,,36505.89,0
8659140,16:13:45,16:13:45,9672,48,,,,36646.37,0
8659140,16:15:00,16:15:00,7499,49,,1,,36917.84,
8687010,12:47:00,12:47:00,9943,1,,,1,0,
8687010,12:50:26,12:50:26,5732,2,,,,1244.26,0
8687010,12:52:05,12:52:05,2127,3,,,,1868.42,0
8687010,12:55:00,12:55:00,2514,4,,,,2880.46,
8687010,13:03:01,13:03:01,160,5,,,,6501.33,0
8687010,13:05:00,13:05:00,10161,6,,,,7429.4,
8687010,13:10:00,13:10:00,9520,7,,,,10867.16,
8687010,13:15:00,13:15:00,3344,8,,,,13550.16,
8687010,13:17:59,13:17:59,657,9,,,,16113.59,0
8687010,13:23:00,13:23:00,658,10,,,,20511.82,
8687010,13:23:22,13:23:22,2870,11,,,,20694.56,0
8687010,13:23:58,13:23:58,2871,12,,,,20995.56,0
8687010,13:24:42,13:24:42,2872,13,,,,21290.19,0
8687010,13:25:04,13:25:04,2873,14,,,,21467.05,0
8687010,13:25:19,13:25:19,6649,15,,,,21598.67,0
8687010,13:26:08,13:26:08,2874,16,,,,21917.8,0
8687010,13:26:45,13:26:45,2875,17,,,,22208.09,0
8687010,13:27:11,13:27:11,2876,18,,,,22428.28,0
8687010,13:27:51,13:27:51,2877,19,,,,22755.5,0
8687010,13:28:21,13:28:21,2878,20,,,,23003.24,0
8687010,13:29:09,13:29:09,2879,21,,,,23380.7,0
8687010,13:30:16,13:30:16,1145,22,,,,23850.58,0
8687010,13:31:00,13:31:00,2880,23,,,,24212.11,
8687010,13:31:41,13:31:41,998,24,,,,24729.12,0
8687010,13:32:36,13:32:36,2842,25,,,,25295.91,0
8687010,13:33:40,13:33:40,10090,26,,,,25891.96,0
8687010,13:34:47,13:34:47,10641,27,,,,26542.19,0
8687010,13:36:19,13:36:19,10643,28,,,,27183.91,0
8687010,13:37:19,13:37:19,10645,29,,,,27585.67,0
8687010,13:38:29,13:38:29,10647,30,,,,27910.79,0
8687010,13:39:00,13:39:00,8602,31,,,,28207.02,
8687010,13:40:43,13:40:43,10396,32,,,,28696.8,0
8687010,13:43:30,13:43:30,10392,33,,,,29816.75,0
8687010,13:44:42,13:44:42,2883,34,,,,30575.16,0
8687010,13:45:58,13:45:58,2884,35,,,,31435,0
8687010,13:46:15,13:46:15,2885,36,,,,31611.87,0
8687010,13:47:52,13:47:52,7908,37,,,,32001.17,0
8687010,13:49:06,13:49:06,4049,38,,,,32727.11,0
8687010,13:49:30,13:49:30,4050,39,,,,32939.31,0
8687010,13:50:26,13:50:26,4051,40,,,,33399.13,0
8687010,13:50:57,13:50:57,4052,41,,,,33669.65,0
8687010,13:51:38,13:51:38,4053,42,,,,34026.63,0
8687010,13:52:00,13:52:00,4054,43,,,,34235.73,
8687010,13:52:45,13:52:45,10436,44,,,,34614.54,0
8687010,13:55:00,13:55:00,8628,45,,,,35689.9,
8687010,13:56:58,13:56:58,9673,46,,,,36232.41,0
8687010,13:58:01,13:58:01,4055,47,,,,36505.89,0
8687010,13:58:45,13:58:45,9672,48,,,,36646.37,0
8687010,14:00:00,14:00:00,7499,49,,1,,36917.84,
8687110,12:47:00,12:47:00,9943,1,,,1,0,
8687110,12:50:26,12:50:26,5732,2,,,,1244.26,0
8687110,12:52:05,12:52:05,2127,3,,,,1868.42,0
8687110,12:55:00,12:55:00,2514,4,,,,2880.46,
8687110,13:03:01,13:03:01,160,5,,,,6501.33,0
8687110,13:05:00,13:05:00,10161,6,,,,7429.4,
8687110,13:10:00,13:10:00,9520,7,,,,10867.16,
8687110,13:15:00,13:15:00,3344,8,,,,13550.16,
8687110,13:17:59,13:17:59,657,9,,,,16113.59,0
8687110,13:23:00,13:23:00,658,10,,,,20511.82,
8687110,13:23:22,13:23:22,2870,11,,,,20694.56,0
8687110,13:23:58,13:23:58,2871,12,,,,20995.56,0
8687110,13:24:42,13:24:42,2872,13,,,,21290.19,0
8687110,13:25:04,13:25:04,2873,14,,,,21467.05,0
8687110,13:25:19,13:25:19,6649,15,,,,21598.67,0
8687110,13:26:08,13:26:08,2874,16,,,,21917.8,0
8687110,13:26:45,13:26:45,2875,17,,,,22208.09,0
8687110,13:27:11,13:27:11,2876,18,,,,22428.28,0
8687110,13:27:51,13:27:51,2877,19,,,,22755.5,0
8687110,13:28:21,13:28:21,2878,20,,,,23003.24,0
8687110,13:29:09,13:29:09,2879,21,,,,23380.7,0
8687110,13:30:16,13:30:16,1145,22,,,,23850.58,0
8687110,13:31:00,13:31:00,2880,23,,,,24212.11,
8687110,13:31:41,13:31:41,998,24,,,,24729.12,0
8687110,13:32:36,13:32:36,2842,25,,,,25295.91,0
8687110,13:33:40,13:33:40,10090,26,,,,25891.96,0
8687110,13:34:47,13:34:47,10641,27,,,,26542.19,0
8687110,13:36:19,13:36:19,10643,28,,,,27183.91,0
8687110,13:37:19,13:37:19,10645,29,,,,27585.67,0
8687110,13:38:29,13:38:29,10647,30,,,,27910.79,0
8687110,13:39:00,13:39:00,8602,31,,,,28207.02,
8687110,13:40:43,13:40:43,10396,32,,,,28696.8,0
8687110,13:43:30,13:43:30,10392,33,,,,29816.75,0
8687110,13:44:42,13:44:42,2883,34,,,,30575.16,0
8687110,13:45:58,13:45:58,2884,35,,,,31435,0
8687110,13:46:15,13:46:15,2885,36,,,,31611.87,0
8687110,13:47:52,13:47:52,7908,37,,,,32001.17,0
8687110,13:49:06,13:49:06,4049,38,,,,32727.11,0
8687110,13:49:30,13:49:30,4050,39,,,,32939.31,0
8687110,13:50:26,13:50:26,4051,40,,,,33399.13,0
8687110,13:50:57,13:50:57,4052,41,,,,33669.65,0
8687110,13:51:38,13:51:38,4053,42,,,,34026.63,0
8687110,13:52:00,13:52:00,4054,43,,,,34235.73,
8687110,13:52:45,13:52:45,10436,44,,,,34614.54,0
8687110,13:55:00,13:55:00,8628,45,,,,35689.9,
8687110,13:56:58,13:56:58,9673,46,,,,36232.41,0
8687110,13:58:01,13:58:01,4055,47,,,,36505.89,0
8687110,13:58:45,13:58:45,9672,48,,,,36646.37,0
8687110,14:00:00,14:00:00,7499,49,,1,,36917.84,
8687150,12:47:00,12:47:00,9943,1,,,1,0,
8687150,12:50:26,12:50:26,5732,2,,,,1244.26,0
8687150,12:52:05,12:52:05,2127,3,,,,1868.42,0
8687150,12:55:00,12:55:00,2514,4,,,,2880.46,
8687150,13:03:01,13:03:01,160,5,,,,6501.33,0
8687150,13:05:00,13:05:00,10161,6,,,,7429.4,
8687150,13:10:00,13:10:00,9520,7,,,,10867.16,
8687150,13:15:00,13:15:00,3344,8,,,,13550.16,
8687150,13:17:59,13:17:59,657,9,,,,16113.59,0
8687150,13:23:00,13:23:00,658,10,,,,20511.82,
8687150,13:23:22,13:23:22,2870,11,,,,20694.56,0
8687150,13:23:58,13:23:58,2871,12,,,,20995.56,0
8687150,13:24:42,13:24:42,2872,13,,,,21290.19,0
8687150,13:25:04,13:25:04,2873,14,,,,21467.05,0
8687150,13:25:19,13:25:19,6649,15,,,,21598.67,0
8687150,13:26:08,13:26:08,2874,16,,,,21917.8,0
8687150,13:26:45,13:26:45,2875,17,,,,22208.09,0
8687150,13:27:11,13:27:11,2876,18,,,,22428.28,0
8687150,13:27:51,13:27:51,2877,19,,,,22755.5,0
8687150,13:28:21,13:28:21,2878,20,,,,23003.24,0
8687150,13:29:09,13:29:09,2879,21,,,,23380.7,0
8687150,13:30:16,13:30:16,1145,22,,,,23850.58,0
8687150,13:31:00,13:31:00,2880,23,,,,24212.11,
8687150,13:31:41,13:31:41,998,24,,,,24729.12,0
8687150,13:32:36,13:32:36,2842,25,,,,25295.91,0
8687150,13:33:40,13:33:40,10090,26,,,,25891.96,0
8687150,13:34:47,13:34:47,10641,27,,,,26542.19,0
8687150,13:36:19,13:36:19,10643,28,,,,27183.91,0
8687150,13:37:19,13:37:19,10645,29,,,,27585.67,0
8687150,13:38:29,13:38:29,10647,30,,,,27910.79,0
8687150,13:39:00,13:39:00,8602,31,,,,28207.02,
8687150,13:40:43,13:40:43,10396,32,,,,28696.8,0
8687150,13:43:30,13:43:30,10392,33,,,,29816.75,0
8687150,13:44:42,13:44:42,2883,34,,,,30575.16,0
8687150,13:45:58,13:45:58,2884,35,,,,31435,0
8687150,13:46:15,13:46:15,2885,36,,,,31611.87,0
8687150,13:47:52,13:47:52,7908,37,,,,32001.17,0
8687150,13:49:06,13:49:06,4049,38,,,,32727.11,0
8687150,13:49:30,13:49:30,4050,39,,,,32939.31,0
8687150,13:50:26,13:50:26,4051,40,,,,33399.13,0
8687150,13:50:57,13:50:57,4052,41,,,,33669.65,0
8687150,13:51:38,13:51:38,4053,42,,,,34026.63,0
8687150,13:52:00,13:52:00,4054,43,,,,34235.73,
8687150,13:52:45,13:52:45,10436,44,,,,34614.54,0
8687150,13:55:00,13:55:00,8628,45,,,,35689.9,
8687150,13:56:58,13:56:58,9673,46,,,,36232.41,0
8687150,13:58:01,13:58:01,4055,47,,,,36505.89,0
8687150,13:58:45,13:58:45,9672,48,,,,36646.37,0
8687150,14:00:00,14:00:00,7499,49,,1,,36917.84,
9160160,07:04:00,07:04:00,9943,1,,,1,0,
9160160,07:07:26,07:07:26,5732,2,,,,1244.26,0
9160160,07:09:05,07:09:05,2127,3,,,,1868.42,0
9160160,07:12:00,07:12:00,2514,4,,,,2880.46,
9160160,07:19:13,07:19:13,160,5,,,,6501.33,0
9160160,07:21:00,07:21:00,10161,6,,,,7429.4,
9160160,07:26:00,07:26:00,9520,7,,,,10867.16,
9160160,07:31:00,07:31:00,3344,8,,,,13550.16,
9160160,07:33:59,07:33:59,657,9,,,,16113.59,0
9160160,07:39:00,07:39:00,658,10,,,,20511.82,
9160160,07:39:19,07:39:19,2870,11,,,,20694.56,0
9160160,07:39:51,07:39:51,2871,12,,,,20995.56,0
9160160,07:40:29,07:40:29,2872,13,,,,21290.19,0
9160160,07:40:49,07:40:49,2873,14,,,,21467.05,0
9160160,07:41:02,07:41:02,6649,15,,,,21598.67,0
9160160,07:41:44,07:41:44,2874,16,,,,21917.8,0
9160160,07:42:17,07:42:17,2875,17,,,,22208.09,0
9160160,07:42:39,07:42:39,2876,18,,,,22428.28,0
9160160,07:43:15,07:43:15,2877,19,,,,22755.5,0
9160160,07:43:40,07:43:40,2878,20,,,,23003.24,0
9160160,07:44:23,07:44:23,2879,21,,,,23380.7,0
9160160,07:45:21,07:45:21,1145,22,,,,23850.58,0
9160160,07:46:00,07:46:00,2880,23,,,,24212.11,
9160160,07:46:41,07:46:41,998,24,,,,24729.12,0
9160160,07:47:36,07:47:36,2842,25,,,,25295.91,0
9160160,07:48:40,07:48:40,10090,26,,,,25891.96,0
9160160,07:49:47,07:49:47,10641,27,,,,26542.19,0
9160160,07:51:19,07:51:19,10643,28,,,,27183.91,0
9160160,07:52:19,07:52:19,10645,29,,,,27585.67,0
9160160,07:53:29,07:53:29,10647,30,,,,27910.79,0
9160160,07:54:00,07:54:00,8602,31,,,,28207.02,
9160160,07:55:35,07:55:35,10396,32,,,,28696.8,0
9160160,07:58:09,07:58:09,10392,33,,,,29816.75,0
9160160,07:59:15,07:59:15,2883,34,,,,30575.16,0
9160160,08:00:26,08:00:26,2884,35,,,,31435,0
9160160,08:00:41,08:00:41,2885,36,,,,31611.87,0
9160160,08:02:11,08:02:11,7908,37,,,,32001.17,0
9160160,08:03:19,08:03:19,4049,38,,,,32727.11,0
9160160,08:03:41,08:03:41,4050,39,,,,32939.31,0
9160160,08:04:34,08:04:34,4051,40,,,,33399.13,0
9160160,08:05:01,08:05:01,4052,41,,,,33669.65,0
9160160,08:05:40,08:05:40,4053,42,,,,34026.63,0
9160160,08:06:00,08:06:00,4054,43,,,,34235.73,
9160160,08:06:45,08:06:45,10436,44,,,,34614.54,0
9160160,08:09:00,08:09:00,8628,45,,,,35689.9,
9160160,08:10:58,08:10:58,9673,46,,,,36232.41,0
9160160,08:12:01,08:12:01,4055,47,,,,36505.89,0
9160160,08:12:45,08:12:45,9672,48,,,,36646.37,0
9160160,08:14:00,08:14:00,7499,49,,1,,36917.84,
9397070,17:32:00,17:32:00,9943,1,,,1,0,
9397070,17:35:26,17:35:26,5732,2,,,,1244.26,0
9397070,17:37:05,17:37:05,2127,3,,,,1868.42,0
9397070,17:40:00,17:40:00,2514,4,,,,2880.46,
9397070,17:48:01,17:48:01,160,5,,,,6501.33,0
9397070,17:50:00,17:50:00,10161,6,,,,7429.4,
9397070,17:55:00,17:55:00,9520,7,,,,10867.16,
9397070,18:00:00,18:00:00,3344,8,,,,13550.16,
9397070,18:02:59,18:02:59,657,9,,,,16113.59,0
9397070,18:08:00,18:08:00,658,10,,,,20511.82,
9397070,18:08:22,18:08:22,2870,11,,,,20694.56,0
9397070,18:08:58,18:08:58,2871,12,,,,20995.56,0
9397070,18:09:42,18:09:42,2872,13,,,,21290.19,0
9397070,18:10:04,18:10:04,2873,14,,,,21467.05,0
9397070,18:10:19,18:10:19,6649,15,,,,21598.67,0
9397070,18:11:08,18:11:08,2874,16,,,,21917.8,0
9397070,18:11:45,18:11:45,2875,17,,,,22208.09,0
9397070,18:12:11,18:12:11,2876,18,,,,22428.28,0
9397070,18:12:51,18:12:51,2877,19,,,,22755.5,0
9397070,18:13:21,18:13:21,2878,20,,,,23003.24,0
9397070,18:14:09,18:14:09,2879,21,,,,23380.7,0
9397070,18:15:16,18:15:16,1145,22,,,,23850.58,0
9397070,18:16:00,18:16:00,2880,23,,,,24212.11,
9397070,18:16:41,18:16:41,998,24,,,,24729.12,0
9397070,18:17:36,18:17:36,2842,25,,,,25295.91,0
9397070,18:18:40,18:18:40,10090,26,,,,25891.96,0
9397070,18:19:47,18:19:47,10641,27,,,,26542.19,0
9397070,18:21:19,18:21:19,10643,28,,,,27183.91,0
9397070,18:22:19,18:22:19,10645,29,,,,27585.67,0
9397070,18:23:29,18:23:29,10647,30,,,,27910.79,0
9397070,18:24:00,18:24:00,8602,31,,,,28207.02,
9397070,18:25:43,18:25:43,10396,32,,,,28696.8,0
9397070,18:28:30,18:28:30,10392,33,,,,29816.75,0
9397070,18:29:42,18:29:42,2883,34,,,,30575.16,0
9397070,18:30:58,18:30:58,2884,35,,,,31435,0
9397070,18:31:15,18:31:15,2885,36,,,,31611.87,0
9397070,18:32:52,18:32:52,7908,37,,,,32001.17,0
9397070,18:34:06,18:34:06,4049,38,,,,32727.11,0
9397070,18:34:30,18:34:30,4050,39,,,,32939.31,0
9397070,18:35:26,18:35:26,4051,40,,,,33399.13,0
9397070,18:35:57,18:35:57,4052,41,,,,33669.65,0
9397070,18:36:38,18:36:38,4053,42,,,,34026.63,0
9397070,18:37:00,18:37:00,4054,43,,,,34235.73,
9397070,18:37:45,18:37:45,10436,44,,,,34614.54,0
9397070,18:40:00,18:40:00,8628,45,,,,35689.9,
9397070,18:41:58,18:41:58,9673,46,,,,36232.41,0
9397070,18:43:01,18:43:01,4055,47,,,,36505.89,0
9397070,18:43:45,18:43:45,9672,48,,,,36646.37,0
9397070,18:45:00,18:45:00,7499,49,,1,,36917.84,
9397100,17:32:00,17:32:00,9943,1,,,1,0,
9397100,17:35:26,17:35:26,5732,2,,,,1244.26,0
9397100,17:37:05,17:37:05,2127,3,,,,1868.42,0
9397100,17:40:00,17:40:00,2514,4,,,,2880.46,
9397100,17:48:01,17:48:01,160,5,,,,6501.33,0
9397100,17:50:00,17:50:00,10161,6,,,,7429.4,
9397100,17:55:00,17:55:00,9520,7,,,,10867.16,
9397100,18:00:00,18:00:00,3344,8,,,,13550.16,
9397100,18:02:59,18:02:59,657,9,,,,16113.59,0
9397100,18:08:00,18:08:00,658,10,,,,20511.82,
9397100,18:08:22,18:08:22,2870,11,,,,20694.56,0
9397100,18:08:58,18:08:58,2871,12,,,,20995.56,0
9397100,18:09:42,18:09:42,2872,13,,,,21290.19,0
9397100,18:10:04,18:10:04,2873,14,,,,21467.05,0
9397100,18:10:19,18:10:19,6649,15,,,,21598.67,0
9397100,18:11:08,18:11:08,2874,16,,,,21917.8,0
9397100,18:11:45,18:11:45,2875,17,,,,22208.09,0
9397100,18:12:11,18:12:11,2876,18,,,,22428.28,0
9397100,18:12:51,18:12:51,2877,19,,,,22755.5,0
9397100,18:13:21,18:13:21,2878,20,,,,23003.24,0
9397100,18:14:09,18:14:09,2879,21,,,,23380.7,0
9397100,18:15:16,18:15:16,1145,22,,,,23850.58,0
9397100,18:16:00,18:16:00,2880,23,,,,24212.11,
9397100,18:16:41,18:16:41,998,24,,,,24729.12,0
9397100,18:17:36,18:17:36,2842,25,,,,25295.91,0
9397100,18:18:40,18:18:40,10090,26,,,,25891.96,0
9397100,18:19:47,18:19:47,10641,27,,,,26542.19,0
9397100,18:21:19,18:21:19,10643,28,,,,27183.91,0
9397100,18:22:19,18:22:19,10645,29,,,,27585.67,0
9397100,18:23:29,18:23:29,10647,30,,,,27910.79,0
9397100,18:24:00,18:24:00,8602,31,,,,28207.02,
9397100,18:25:43,18:25:43,10396,32,,,,28696.8,0
9397100,18:28:30,18:28:30,10392,33,,,,29816.75,0
9397100,18:29:42,18:29:42,2883,34,,,,30575.16,0
9397100,18:30:58,18:30:58,2884,35,,,,31435,0
9397100,18:31:15,18:31:15,2885,36,,,,31611.87,0
9397100,18:32:52,18:32:52,7908,37,,,,32001.17,0
9397100,18:34:06,18:34:06,4049,38,,,,32727.11,0
9397100,18:34:30,18:34:30,4050,39,,,,32939.31,0
9397100,18:35:26,18:35:26,4051,40,,,,33399.13,0
9397100,18:35:57,18:35:57,4052,41,,,,33669.65,0
9397100,18:36:38,18:36:38,4053,42,,,,34026.63,0
9397100,18:37:00,18:37:00,4054,43,,,,34235.73,
9397100,18:37:45,18:37:45,10436,44,,,,34614.54,0
9397100,18:40:00,18:40:00,8628,45,,,,35689.9,
9397100,18:41:58,18:41:58,9673,46,,,,36232.41,0
9397100,18:43:01,18:43:01,4055,47,,,,36505.89,0
9397100,18:43:45,18:43:45,9672,48,,,,36646.37,0
9397100,18:45:00,18:45:00,7499,49,,1,,36917.84,
9397140,17:32:00,17:32:00,9943,1,,,1,0,
9397140,17:35:26,17:35:26,5732,2,,,,1244.26,0
9397140,17:37:05,17:37:05,2127,3,,,,1868.42,0
9397140,17:40:00,17:40:00,2514,4,,,,2880.46,
9397140,17:48:01,17:48:01,160,5,,,,6501.33,0
9397140,17:50:00,17:50:00,10161,6,,,,7429.4,
9397140,17:55:00,17:55:00,9520,7,,,,10867.16,
9397140,18:00:00,18:00:00,3344,8,,,,13550.16,
9397140,18:02:59,18:02:59,657,9,,,,16113.59,0
9397140,18:08:00,18:08:00,658,10,,,,20511.82,
9397140,18:08:22,18:08:22,2870,11,,,,20694.56,0
9397140,18:08:58,18:08:58,2871,12,,,,20995.56,0
9397140,18:09:42,18:09:42,2872,13,,,,21290.19,0
9397140,18:10:04,18:10:04,2873,14,,,,21467.05,0
9397140,18:10:19,18:10:19,6649,15,,,,21598.67,0
9397140,18:11:08,18:11:08,2874,16,,,,21917.8,0
9397140,18:11:45,18:11:45,2875,17,,,,22208.09,0
9397140,18:12:11,18:12:11,2876,18,,,,22428.28,0
9397140,18:12:51,18:12:51,2877,19,,,,22755.5,0
9397140,18:13:21,18:13:21,2878,20,,,,23003.24,0
9397140,18:14:09,18:14:09,2879,21,,,,23380.7,0
9397140,18:15:16,18:15:16,1145,22,,,,23850.58,0
9397140,18:16:00,18:16:00,2880,23,,,,24212.11,
9397140,18:16:41,18:16:41,998,24,,,,24729.12,0
9397140,18:17:36,18:17:36,2842,25,,,,25295.91,0
9397140,18:18:40,18:18:40,10090,26,,,,25891.96,0
9397140,18:19:47,18:19:47,10641,27,,,,26542.19,0
9397140,18:21:19,18:21:19,10643,28,,,,27183.91,0
9397140,18:22:19,18:22:19,10645,29,,,,27585.67,0
9397140,18:23:29,18:23:29,10647,30,,,,27910.79,0
9397140,18:24:00,18:24:00,8602,31,,,,28207.02,
9397140,18:25:43,18:25:43,10396,32,,,,28696.8,0
9397140,18:28:30,18:28:30,10392,33,,,,29816.75,0
9397140,18:29:42,18:29:42,2883,34,,,,30575.16,0
9397140,18:30:58,18:30:58,2884,35,,,,31435,0
9397140,18:31:15,18:31:15,2885,36,,,,31611.87,0
9397140,18:32:52,18:32:52,7908,37,,,,32001.17,0
9397140,18:34:06,18:34:06,4049,38,,,,32727.11,0
9397140,18:34:30,18:34:30,4050,39,,,,32939.31,0
9397140,18:35:26,18:35:26,4051,40,,,,33399.13,0
9397140,18:35:57,18:35:57,4052,41,,,,33669.65,0
9397140,18:36:38,18:36:38,4053,42,,,,34026.63,0
9397140,18:37:00,18:37:00,4054,43,,,,34235.73,
9397140,18:37:45,18:37:45,10436,44,,,,34614.54,0
9397140,18:40:00,18:40:00,8628,45,,,,35689.9,
9397140,18:41:58,18:41:58,9673,46,,,,36232.41,0
9397140,18:43:01,18:43:01,4055,47,,,,36505.89,0
9397140,18:43:45,18:43:45,9672,48,,,,36646.37,0
9397140,18:45:00,18:45:00,7499,49,,1,,36917.84,
9473160,18:32:00,18:32:00,9943,1,,,1,0,
9473160,18:35:26,18:35:26,5732,2,,,,1244.26,0
9473160,18:37:05,18:37:05,2127,3,,,,1868.42,0
9473160,18:40:00,18:40:00,2514,4,,,,2880.46,
9473160,18:48:01,18:48:01,160,5,,,,6501.33,0
9473160,18:50:00,18:50:00,10161,6,,,,7429.4,
9473160,18:55:00,18:55:00,9520,7,,,,10867.16,
9473160,19:00:00,19:00:00,3344,8,,,,13550.16,
9473160,19:02:59,19:02:59,657,9,,,,16113.59,0
9473160,19:08:00,19:08:00,658,10,,,,20511.82,
9473160,19:08:22,19:08:22,2870,11,,,,20694.56,0
9473160,19:08:58,19:08:58,2871,12,,,,20995.56,0
9473160,19:09:42,19:09:42,2872,13,,,,21290.19,0
9473160,19:10:04,19:10:04,2873,14,,,,21467.05,0
9473160,19:10:19,19:10:19,6649,15,,,,21598.67,0
9473160,19:11:08,19:11:08,2874,16,,,,21917.8,0
9473160,19:11:45,19:11:45,2875,17,,,,22208.09,0
9473160,19:12:11,19:12:11,2876,18,,,,22428.28,0
9473160,19:12:51,19:12:51,2877,19,,,,22755.5,0
9473160,19:13:21,19:13:21,2878,20,,,,23003.24,0
9473160,19:14:09,19:14:09,2879,21,,,,23380.7,0
9473160,19:15:16,19:15:16,1145,22,,,,23850.58,0
9473160,19:16:00,19:16:00,2880,23,,,,24212.11,
9473160,19:16:41,19:16:41,998,24,,,,24729.12,0
9473160,19:17:36,19:17:36,2842,25,,,,25295.91,0
9473160,19:18:40,19:18:40,10090,26,,,,25891.96,0
9473160,19:19:47,19:19:47,10641,27,,,,26542.19,0
9473160,19:21:19,19:21:19,10643,28,,,,27183.91,0
9473160,19:22:19,19:22:19,10645,29,,,,27585.67,0
9473160,19:23:29,19:23:29,10647,30,,,,27910.79,0
9473160,19:24:00,19:24:00,8602,31,,,,28207.02,
9473160,19:25:43,19:25:43,10396,32,,,,28696.8,0
9473160,19:28:30,19:28:30,10392,33,,,,29816.75,0
9473160,19:29:42,19:29:42,2883,34,,,,30575.16,0
9473160,19:30:58,19:30:58,2884,35,,,,31435,0
9473160,19:31:15,19:31:15,2885,36,,,,31611.87,0
9473160,19:32:52,19:32:52,7908,37,,,,32001.17,0
9473160,19:34:06,19:34:06,4049,38,,,,32727.11,0
9473160,19:34:30,19:34:30,4050,39,,,,32939.31,0
9473160,19:35:26,19:35:26,4051,40,,,,33399.13,0
9473160,19:35:57,19:35:57,4052,41,,,,33669.65,0
9473160,19:36:38,19:36:38,4053,42,,,,34026.63,0
9473160,19:37:00,19:37:00,4054,43,,,,34235.73,
9473160,19:37:45,19:37:45,10436,44,,,,34614.54,0
9473160,19:40:00,19:40:00,8628,45,,,,35689.9,
9473160,19:41:58,19:41:58,9673,46,,,,36232.41,0
9473160,19:43:01,19:43:01,4055,47,,,,36505.89,0
9473160,19:43:45,19:43:45,9672,48,,,,36646.37,0
9473160,19:45:00,19:45:00,7499,49,,1,,36917.84,
960010,10:47:00,10:47:00,9943,1,,,1,0,
960010,10:50:26,10:50:26,5732,2,,,,1244.26,0
960010,10:52:05,10:52:05,2127,3,,,,1868.42,0
960010,10:55:00,10:55:00,2514,4,,,,2880.46,
960010,11:03:01,11:03:01,160,5,,,,6501.33,0
960010,11:05:00,11:05:00,10161,6,,,,7429.4,
960010,11:10:00,11:10:00,9520,7,,,,10867.16,
960010,11:15:00,11:15:00,3344,8,,,,13550.16,
960010,11:17:59,11:17:59,657,9,,,,16113.59,0
960010,11:23:00,11:23:00,658,10,,,,20511.82,
960010,11:23:22,11:23:22,2870,11,,,,20694.56,0
960010,11:23:58,11:23:58,2871,12,,,,20995.56,0
960010,11:24:42,11:24:42,2872,13,,,,21290.19,0
960010,11:25:04,11:25:04,2873,14,,,,21467.05,0
960010,11:25:19,11:25:19,6649,15,,,,21598.67,0
960010,11:26:08,11:26:08,2874,16,,,,21917.8,0
960010,11:26:45,11:26:45,2875,17,,,,22208.09,0
960010,11:27:11,11:27:11,2876,18,,,,22428.28,0
960010,11:27:51,11:27:51,2877,19,,,,22755.5,0
960010,11:28:21,11:28:21,2878,20,,,,23003.24,0
960010,11:29:09,11:29:09,2879,21,,,,23380.7,0
960010,11:30:16,11:30:16,1145,22,,,,23850.58,0
960010,11:31:00,11:31:00,2880,23,,,,24212.11,
960010,11:31:41,11:31:41,998,24,,,,24729.12,0
960010,11:32:36,11:32:36,2842,25,,,,25295.91,0
960010,11:33:40,11:33:40,10090,26,,,,25891.96,0
960010,11:34:47,11:34:47,10641,27,,,,26542.19,0
960010,11:36:19,11:36:19,10643,28,,,,27183.91,0
960010,11:37:19,11:37:19,10645,29,,,,27585.67,0
960010,11:38:29,11:38:29,10647,30,,,,27910.79,0
960010,11:39:00,11:39:00,8602,31,,,,28207.02,
960010,11:40:43,11:40:43,10396,32,,,,28696.8,0
960010,11:43:30,11:43:30,10392,33,,,,29816.75,0
960010,11:44:42,11:44:42,2883,34,,,,30575.16,0
960010,11:45:58,11:45:58,2884,35,,,,31435,0
960010,11:46:15,11:46:15,2885,36,,,,31611.87,0
960010,11:47:52,11:47:52,7908,37,,,,32001.17,0
960010,11:49:06,11:49:06,4049,38,,,,32727.11,0
960010,11:49:30,11:49:30,4050,39,,,,32939.31,0
960010,11:50:26,11:50:26,4051,40,,,,33399.13,0
960010,11:50:57,11:50:57,4052,41,,,,33669.65,0
960010,11:51:38,11:51:38,4053,42,,,,34026.63,0
960010,11:52:00,11:52:00,4054,43,,,,34235.73,
960010,11:52:45,11:52:45,10436,44,,,,34614.54,0
960010,11:55:00,11:55:00,8628,45,,,,35689.9,
960010,11:56:58,11:56:58,9673,46,,,,36232.41,0
960010,11:58:01,11:58:01,4055,47,,,,36505.89,0
960010,11:58:45,11:58:45,9672,48,,,,36646.37,0
960010,12:00:00,12:00:00,7499,49,,1,,36917.84,
960110,10:47:00,10:47:00,9943,1,,,1,0,
960110,10:50:26,10:50:26,5732,2,,,,1244.26,0
960110,10:52:05,10:52:05,2127,3,,,,1868.42,0
960110,10:55:00,10:55:00,2514,4,,,,2880.46,
960110,11:03:01,11:03:01,160,5,,,,6501.33,0
960110,11:05:00,11:05:00,10161,6,,,,7429.4,
960110,11:10:00,11:10:00,9520,7,,,,10867.16,
960110,11:15:00,11:15:00,3344,8,,,,13550.16,
960110,11:17:59,11:17:59,657,9,,,,16113.59,0
960110,11:23:00,11:23:00,658,10,,,,20511.82,
960110,11:23:22,11:23:22,2870,11,,,,20694.56,0
960110,11:23:58,11:23:58,2871,12,,,,20995.56,0
960110,11:24:42,11:24:42,2872,13,,,,21290.19,0
960110,11:25:04,11:25:04,2873,14,,,,21467.05,0
960110,11:25:19,11:25:19,6649,15,,,,21598.67,0
960110,11:26:08,11:26:08,2874,16,,,,21917.8,0
960110,11:26:45,11:26:45,2875,17,,,,22208.09,0
960110,11:27:11,11:27:11,2876,18,,,,22428.28,0
960110,11:27:51,11:27:51,2877,19,,,,22755.5,0
960110,11:28:21,11:28:21,2878,20,,,,23003.24,0
960110,11:29:09,11:29:09,2879,21,,,,23380.7,0
960110,11:30:16,11:30:16,1145,22,,,,23850.58,0
960110,11:31:00,11:31:00,2880,23,,,,24212.11,
960110,11:31:41,11:31:41,998,24,,,,24729.12,0
960110,11:32:36,11:32:36,2842,25,,,,25295.91,0
960110,11:33:40,11:33:40,10090,26,,,,25891.96,0
960110,11:34:47,11:34:47,10641,27,,,,26542.19,0
960110,11:36:19,11:36:19,10643,28,,,,27183.91,0
960110,11:37:19,11:37:19,10645,29,,,,27585.67,0
960110,11:38:29,11:38:29,10647,30,,,,27910.79,0
960110,11:39:00,11:39:00,8602,31,,,,28207.02,
960110,11:40:43,11:40:43,10396,32,,,,28696.8,0
960110,11:43:30,11:43:30,10392,33,,,,29816.75,0
960110,11:44:42,11:44:42,2883,34,,,,30575.16,0
960110,11:45:58,11:45:58,2884,35,,,,31435,0
960110,11:46:15,11:46:15,2885,36,,,,31611.87,0
960110,11:47:52,11:47:52,7908,37,,,,32001.17,0
960110,11:49:06,11:49:06,4049,38,,,,32727.11,0
960110,11:49:30,11:49:30,4050,39,,,,32939.31,0
960110,11:50:26,11:50:26,4051,40,,,,33399.13,0
960110,11:50:57,11:50:57,4052,41,,,,33669.65,0
960110,11:51:38,11:51:38,4053,42,,,,34026.63,0
960110,11:52:00,11:52:00,4054,43,,,,34235.73,
960110,11:52:45,11:52:45,10436,44,,,,34614.54,0
960110,11:55:00,11:55:00,8628,45,,,,35689.9,
960110,11:56:58,11:56:58,9673,46,,,,36232.41,0
960110,11:58:01,11:58:01,4055,47,,,,36505.89,0
960110,11:58:45,11:58:45,9672,48,,,,36646.37,0
960110,12:00:00,12:00:00,7499,49,,1,,36917.84,
960150,10:47:00,10:47:00,9943,1,,,1,0,
960150,10:50:26,10:50:26,5732,2,,,,1244.26,0
960150,10:52:05,10:52:05,2127,3,,,,1868.42,0
960150,10:55:00,10:55:00,2514,4,,,,2880.46,
960150,11:03:01,11:03:01,160,5,,,,6501.33,0
960150,11:05:00,11:05:00,10161,6,,,,7429.4,
960150,11:10:00,11:10:00,9520,7,,,,10867.16,
960150,11:15:00,11:15:00,3344,8,,,,13550.16,
960150,11:17:59,11:17:59,657,9,,,,16113.59,0
960150,11:23:00,11:23:00,658,10,,,,20511.82,
960150,11:23:22,11:23:22,2870,11,,,,20694.56,0
960150,11:23:58,11:23:58,2871,12,,,,20995.56,0
960150,11:24:42,11:24:42,2872,13,,,,21290.19,0
960150,11:25:04,11:25:04,2873,14,,,,21467.05,0
960150,11:25:19,11:25:19,6649,15,,,,21598.67,0
960150,11:26:08,11:26:08,2874,16,,,,21917.8,0
960150,11:26:45,11:26:45,2875,17,,,,22208.09,0
960150,11:27:11,11:27:11,2876,18,,,,22428.28,0
960150,11:27:51,11:27:51,2877,19,,,,22755.5,0
960150,11:28:21,11:28:21,2878,20,,,,23003.24,0
960150,11:29:09,11:29:09,2879,21,,,,23380.7,0
960150,11:30:16,11:30:16,1145,22,,,,23850.58,0
960150,11:31:00,11:31:00,2880,23,,,,24212.11,
960150,11:31:41,11:31:41,998,24,,,,24729.12,0
960150,11:32:36,11:32:36,2842,25,,,,25295.91,0
960150,11:33:40,11:33:40,10090,26,,,,25891.96,0
960150,11:34:47,11:34:47,10641,27,,,,26542.19,0
960150,11:36:19,11:36:19,10643,28,,,,27183.91,0
960150,11:37:19,11:37:19,10645,29,,,,27585.67,0
960150,11:38:29,11:38:29,10647,30,,,,27910.79,0
960150,11:39:00,11:39:00,8602,31,,,,28207.02,
960150,11:40:43,11:40:43,10396,32,,,,28696.8,0
960150,11:43:30,11:43:30,10392,33,,,,29816.75,0
960150,11:44:42,11:44:42,2883,34,,,,30575.16,0
960150,11:45:58,11:45:58,2884,35,,,,31435,0
960150,11:46:15,11:46:15,2885,36,,,,31611.87,0
960150,11:47:52,11:47:52,7908,37,,,,32001.17,0
960150,11:49:06,11:49:06,4049,38,,,,32727.11,0
960150,11:49:30,11:49:30,4050,39,,,,32939.31,0
960150,11:50:26,11:50:26,4051,40,,,,33399.13,0
960150,11:50:57,11:50:57,4052,41,,,,33669.65,0
960150,11:51:38,11:51:38,4053,42,,,,34026.63,0
960150,11:52:00,11:52:00,4054,43,,,,34235.73,
960150,11:52:45,11:52:45,10436,44,,,,34614.54,0
960150,11:55:00,11:55:00,8628,45,,,,35689.9,
960150,11:56:58,11:56:58,9673,46,,,,36232.41,0
960150,11:58:01,11:58:01,4055,47,,,,36505.89,0
960150,11:58:45,11:58:45,9672,48,,,,36646.37,0
960150,12:00:00,12:00:00,7499,49,,1,,36917.84,
981010,15:17:00,15:17:00,9943,1,,,1,0,
981010,15:20:26,15:20:26,5732,2,,,,1244.26,0
981010,15:22:05,15:22:05,2127,3,,,,1868.42,0
981010,15:25:00,15:25:00,2514,4,,,,2880.46,
981010,15:33:01,15:33:01,160,5,,,,6501.33,0
981010,15:35:00,15:35:00,10161,6,,,,7429.4,
981010,15:40:00,15:40:00,9520,7,,,,10867.16,
981010,15:45:00,15:45:00,3344,8,,,,13550.16,
981010,15:47:59,15:47:59,657,9,,,,16113.59,0
981010,15:53:00,15:53:00,658,10,,,,20511.82,
981010,15:53:22,15:53:22,2870,11,,,,20694.56,0
981010,15:53:58,15:53:58,2871,12,,,,20995.56,0
981010,15:54:42,15:54:42,2872,13,,,,21290.19,0
981010,15:55:04,15:55:04,2873,14,,,,21467.05,0
981010,15:55:19,15:55:19,6649,15,,,,21598.67,0
981010,15:56:08,15:56:08,2874,16,,,,21917.8,0
981010,15:56:45,15:56:45,2875,17,,,,22208.09,0
981010,15:57:11,15:57:11,2876,18,,,,22428.28,0
981010,15:57:51,15:57:51,2877,19,,,,22755.5,0
981010,15:58:21,15:58:21,2878,20,,,,23003.24,0
981010,15:59:09,15:59:09,2879,21,,,,23380.7,0
981010,16:00:16,16:00:16,1145,22,,,,23850.58,0
981010,16:01:00,16:01:00,2880,23,,,,24212.11,
981010,16:01:41,16:01:41,998,24,,,,24729.12,0
981010,16:02:36,16:02:36,2842,25,,,,25295.91,0
981010,16:03:40,16:03:40,10090,26,,,,25891.96,0
981010,16:04:47,16:04:47,10641,27,,,,26542.19,0
981010,16:06:19,16:06:19,10643,28,,,,27183.91,0
981010,16:07:19,16:07:19,10645,29,,,,27585.67,0
981010,16:08:29,16:08:29,10647,30,,,,27910.79,0
981010,16:09:00,16:09:00,8602,31,,,,28207.02,
981010,16:10:43,16:10:43,10396,32,,,,28696.8,0
981010,16:13:30,16:13:30,10392,33,,,,29816.75,0
981010,16:14:42,16:14:42,2883,34,,,,30575.16,0
981010,16:15:58,16:15:58,2884,35,,,,31435,0
981010,16:16:15,16:16:15,2885,36,,,,31611.87,0
981010,16:17:52,16:17:52,7908,37,,,,32001.17,0
981010,16:19:06,16:19:06,4049,38,,,,32727.11,0
981010,16:19:30,16:19:30,4050,39,,,,32939.31,0
981010,16:20:26,16:20:26,4051,40,,,,33399.13,0
981010,16:20:57,16:20:57,4052,41,,,,33669.65,0
981010,16:21:38,16:21:38,4053,42,,,,34026.63,0
981010,16:22:00,16:22:00,4054,43,,,,34235.73,
981010,16:22:45,16:22:45,10436,44,,,,34614.54,0
981010,16:25:00,16:25:00,8628,45,,,,35689.9,
981010,16:26:58,16:26:58,9673,46,,,,36232.41,0
981010,16:28:01,16:28:01,4055,47,,,,36505.89,0
981010,16:28:45,16:28:45,9672,48,,,,36646.37,0
981010,16:30:00,16:30:00,7499,49,,1,,36917.84,
981110,15:17:00,15:17:00,9943,1,,,1,0,
981110,15:20:26,15:20:26,5732,2,,,,1244.26,0
981110,15:22:05,15:22:05,2127,3,,,,1868.42,0
981110,15:25:00,15:25:00,2514,4,,,,2880.46,
981110,15:33:01,15:33:01,160,5,,,,6501.33,0
981110,15:35:00,15:35:00,10161,6,,,,7429.4,
981110,15:40:00,15:40:00,9520,7,,,,10867.16,
981110,15:45:00,15:45:00,3344,8,,,,13550.16,
981110,15:47:59,15:47:59,657,9,,,,16113.59,0
981110,15:53:00,15:53:00,658,10,,,,20511.82,
981110,15:53:22,15:53:22,2870,11,,,,20694.56,0
981110,15:53:58,15:53:58,2871,12,,,,20995.56,0
981110,15:54:42,15:54:42,2872,13,,,,21290.19,0
981110,15:55:04,15:55:04,2873,14,,,,21467.05,0
981110,15:55:19,15:55:19,6649,15,,,,21598.67,0
981110,15:56:08,15:56:08,2874,16,,,,21917.8,0
981110,15:56:45,15:56:45,2875,17,,,,22208.09,0
981110,15:57:11,15:57:11,2876,18,,,,22428.28,0
981110,15:57:51,15:57:51,2877,19,,,,22755.5,0
981110,15:58:21,15:58:21,2878,20,,,,23003.24,0
981110,15:59:09,15:59:09,2879,21,,,,23380.7,0
981110,16:00:16,16:00:16,1145,22,,,,23850.58,0
981110,16:01:00,16:01:00,2880,23,,,,24212.11,
981110,16:01:41,16:01:41,998,24,,,,24729.12,0
981110,16:02:36,16:02:36,2842,25,,,,25295.91,0
981110,16:03:40,16:03:40,10090,26,,,,25891.96,0
981110,16:04:47,16:04:47,10641,27,,,,26542.19,0
981110,16:06:19,16:06:19,10643,28,,,,27183.91,0
981110,16:07:19,16:07:19,10645,29,,,,27585.67,0
981110,16:08:29,16:08:29,10647,30,,,,27910.79,0
981110,16:09:00,16:09:00,8602,31,,,,28207.02,
981110,16:10:43,16:10:43,10396,32,,,,28696.8,0
981110,16:13:30,16:13:30,10392,33,,,,29816.75,0
981110,16:14:42,16:14:42,2883,34,,,,30575.16,0
981110,16:15:58,16:15:58,2884,35,,,,31435,0
981110,16:16:15,16:16:15,2885,36,,,,31611.87,0
981110,16:17:52,16:17:52,7908,37,,,,32001.17,0
981110,16:19:06,16:19:06,4049,38,,,,32727.11,0
981110,16:19:30,16:19:30,4050,39,,,,32939.31,0
981110,16:20:26,16:20:26,4051,40,,,,33399.13,0
981110,16:20:57,16:20:57,4052,41,,,,33669.65,0
981110,16:21:38,16:21:38,4053,42,,,,34026.63,0
981110,16:22:00,16:22:00,4054,43,,,,34235.73,
981110,16:22:45,16:22:45,10436,44,,,,34614.54,0
981110,16:25:00,16:25:00,8628,45,,,,35689.9,
981110,16:26:58,16:26:58,9673,46,,,,36232.41,0
981110,16:28:01,16:28:01,4055,47,,,,36505.89,0
981110,16:28:45,16:28:45,9672,48,,,,36646.37,0
981110,16:30:00,16:30:00,7499,49,,1,,36917.84,
981150,15:17:00,15:17:00,9943,1,,,1,0,
981150,15:20:26,15:20:26,5732,2,,,,1244.26,0
981150,15:22:05,15:22:05,2127,3,,,,1868.42,0
981150,15:25:00,15:25:00,2514,4,,,,2880.46,
981150,15:33:01,15:33:01,160,5,,,,6501.33,0
981150,15:35:00,15:35:00,10161,6,,,,7429.4,
981150,15:40:00,15:40:00,9520,7,,,,10867.16,
981150,15:45:00,15:45:00,3344,8,,,,13550.16,
981150,15:47:59,15:47:59,657,9,,,,16113.59,0
981150,15:53:00,15:53:00,658,10,,,,20511.82,
981150,15:53:22,15:53:22,2870,11,,,,20694.56,0
981150,15:53:58,15:53:58,2871,12,,,,20995.56,0
981150,15:54:42,15:54:42,2872,13,,,,21290.19,0
981150,15:55:04,15:55:04,2873,14,,,,21467.05,0
981150,15:55:19,15:55:19,6649,15,,,,21598.67,0
981150,15:56:08,15:56:08,2874,16,,,,21917.8,0
981150,15:56:45,15:56:45,2875,17,,,,22208.09,0
981150,15:57:11,15:57:11,2876,18,,,,22428.28,0
981150,15:57:51,15:57:51,2877,19,,,,22755.5,0
981150,15:58:21,15:58:21,2878,20,,,,23003.24,0
981150,15:59:09,15:59:09,2879,21,,,,23380.7,0
981150,16:00:16,16:00:16,1145,22,,,,23850.58,0
981150,16:01:00,16:01:00,2880,23,,,,24212.11,
981150,16:01:41,16:01:41,998,24,,,,24729.12,0
981150,16:02:36,16:02:36,2842,25,,,,25295.91,0
981150,16:03:40,16:03:40,10090,26,,,,25891.96,0
981150,16:04:47,16:04:47,10641,27,,,,26542.19,0
981150,16:06:19,16:06:19,10643,28,,,,27183.91,0
981150,16:07:19,16:07:19,10645,29,,,,27585.67,0
981150,16:08:29,16:08:29,10647,30,,,,27910.79,0
981150,16:09:00,16:09:00,8602,31,,,,28207.02,
981150,16:10:43,16:10:43,10396,32,,,,28696.8,0
981150,16:13:30,16:13:30,10392,33,,,,29816.75,0
981150,16:14:42,16:14:42,2883,34,,,,30575.16,0
981150,16:15:58,16:15:58,2884,35,,,,31435,0
981150,16:16:15,16:16:15,2885,36,,,,31611.87,0
981150,16:17:52,16:17:52,7908,37,,,,32001.17,0
981150,16:19:06,16:19:06,4049,38,,,,32727.11,0
981150,16:19:30,16:19:30,4050,39,,,,32939.31,0
981150,16:20:26,16:20:26,4051,40,,,,33399.13,0
981150,16:20:57,16:20:57,4052,41,,,,33669.65,0
981150,16:21:38,16:21:38,4053,42,,,,34026.63,0
981150,16:22:00,16:22:00,4054,43,,,,34235.73,
981150,16:22:45,16:22:45,10436,44,,,,34614.54,0
981150,16:25:00,16:25:00,8628,45,,,,35689.9,
981150,16:26:58,16:26:58,9673,46,,,,36232.41,0
981150,16:28:01,16:28:01,4055,47,,,,36505.89,0
981150,16:28:45,16:28:45,9672,48,,,,36646.37,0
981150,16:30:00,16:30:00,7499,49,,1,,36917.84,
10187160,18:15:00,18:15:00,9668,1,,,1,0,
10187160,18:15:14,18:15:14,9667,2,,,,138.66,0
10187160,18:15:35,18:15:35,4034,3,,,,363.15,0
10187160,18:15:54,18:15:54,4035,4,,,,586.41,0
10187160,18:16:32,18:16:32,10436,5,,,,969.58,0
10187160,18:18:00,18:18:00,8628,6,,,,2032.87,
10187160,18:21:00,18:21:00,9673,7,,,,2581.1,
10187160,18:21:25,18:21:25,4036,8,,,,2813.4,0
10187160,18:22:07,18:22:07,9674,9,,,,3236.3,0
10187160,18:22:31,18:22:31,4038,10,,,,3390.08,0
10187160,18:23:24,18:23:24,4039,11,,,,3831.03,0
10187160,18:23:56,18:23:56,4040,12,,,,4089.82,0
10187160,18:24:57,18:24:57,8084,13,,,,4608.04,0
10187160,18:25:28,18:25:28,7912,14,,,,4912.36,0
10187160,18:26:50,18:26:50,2837,15,,,,5221.43,0
10187160,18:27:22,18:27:22,2838,16,,,,5516.02,0
10187160,18:28:29,18:28:29,2839,17,,,,6260.92,0
10187160,18:30:31,18:30:31,10391,18,,,,7123.24,0
10187160,18:32:12,18:32:12,10395,19,,,,8136.2,0
10187160,18:33:00,18:33:00,8599,20,,,,8551.53,
10187160,18:33:17,18:33:17,8600,21,,,,8704.21,0
10187160,18:35:11,18:35:11,10646,22,,,,9237.26,0
10187160,18:36:22,18:36:22,10644,23,,,,9643.43,0
10187160,18:37:30,18:37:30,10642,24,,,,10201.42,0
10187160,18:38:34,18:38:34,10604,25,,,,10781.39,0
10187160,18:39:03,18:39:03,2878,26,,,,11070.88,0
10187160,18:39:36,18:39:36,2879,27,,,,11438.13,0
10187160,18:41:00,18:41:00,9527,28,,,,12449.79,
10187160,18:41:34,18:41:34,998,29,,,,12783.91,0
10187160,18:42:29,18:42:29,2842,30,,,,13346.16,0
10187160,18:42:54,18:42:54,2843,31,,,,13614.09,0
10187160,18:43:14,18:43:14,2844,32,,,,13817.06,0
10187160,18:43:54,18:43:54,2845,33,,,,14213.3,0
10187160,18:44:22,18:44:22,2846,34,,,,14484.53,0
10187160,18:44:51,18:44:51,2847,35,,,,14760.72,0
10187160,18:45:09,18:45:09,6648,36,,,,14961.21,0
10187160,18:45:27,18:45:27,2848,37,,,,15154.93,0
10187160,18:45:46,18:45:46,2849,38,,,,15342.29,0
10187160,18:46:19,18:46:19,2850,39,,,,15648.76,0
10187160,18:46:40,18:46:40,2851,40,,,,15894.12,0
10187160,18:47:00,18:47:00,618,41,,,,16066.93,
10187160,18:49:00,18:49:00,9531,42,,,,16821.75,
10187160,18:49:16,18:49:16,554,43,,,,17051.69,0
10187160,18:53:45,18:53:45,555,44,,,,21007.28,0
10187160,18:57:00,18:57:00,9654,45,,,,24211.19,
10187160,18:58:18,18:58:18,5870,46,,,,24999.08,0
10187160,19:02:00,19:02:00,2957,47,,,,27651.72,
10187160,19:12:00,19:12:00,10161,48,,,,30871.4,
10187160,19:20:00,19:20:00,2504,49,,,,35232.43,
10187160,19:22:41,19:22:41,10344,50,,,,36157.2,0
10187160,19:24:37,19:24:37,5730,51,,,,36765.46,0
10187160,19:28:00,19:28:00,9944,52,,1,,37812.23,
10661020,23:31:00,23:31:00,9668,1,,,1,0,
10661020,23:31:30,23:31:30,9667,2,,,,138.66,0
10661020,23:32:15,23:32:15,4034,3,,,,363.15,0
10661020,23:33:02,23:33:02,4035,4,,,,586.47,0
10661020,23:34:00,23:34:00,4036,5,,,,827.85,
10661020,23:34:38,23:34:38,9674,6,,,,1269.8,0
10661020,23:34:57,23:34:57,4038,7,,,,1423.58,0
10661020,23:35:37,23:35:37,4039,8,,,,1864.53,0
10661020,23:36:02,23:36:02,4040,9,,,,2124.35,0
10661020,23:36:50,23:36:50,8084,10,,,,2641.85,0
10661020,23:37:13,23:37:13,7912,11,,,,2946.17,0
10661020,23:38:16,23:38:16,2837,12,,,,3255.24,0
10661020,23:38:41,23:38:41,2838,13,,,,3549.83,0
10661020,23:39:32,23:39:32,2839,14,,,,4299.29,0
10661020,23:41:06,23:41:06,10391,15,,,,5157.71,0
10661020,23:42:23,23:42:23,10395,16,,,,6170.82,0
10661020,23:43:00,23:43:00,8599,17,,,,6586.15,
10661020,23:43:17,23:43:17,8600,18,,,,6738.83,0
10661020,23:45:10,23:45:10,10646,19,,,,7271.88,0
10661020,23:46:22,23:46:22,10644,20,,,,7678.05,0
10661020,23:47:29,23:47:29,10642,21,,,,8236.05,0
10661020,23:48:36,23:48:36,10604,22,,,,8816.5,0
10661020,23:49:04,23:49:04,2878,23,,,,9105.99,0
10661020,23:49:37,23:49:37,2879,24,,,,9473.24,0
10661020,23:51:00,23:51:00,9527,25,,,,10484.9,
10661020,23:51:28,23:51:28,998,26,,,,10819.02,0
10661020,23:52:13,23:52:13,2842,27,,,,11381.27,0
10661020,23:52:34,23:52:34,2843,28,,,,11649.2,0
10661020,23:52:51,23:52:51,2844,29,,,,11852.17,0
10661020,23:53:26,23:53:26,2845,30,,,,12260.59,0
10661020,23:53:49,23:53:49,2846,31,,,,12531.82,0
10661020,23:54:13,23:54:13,2847,32,,,,12808.01,0
10661020,23:54:28,23:54:28,6648,33,,,,13008.5,0
10661020,23:54:43,23:54:43,2848,34,,,,13202.22,0
10661020,23:54:58,23:54:58,2849,35,,,,13389.58,0
10661020,23:55:26,23:55:26,2850,36,,,,13696.05,0
10661020,23:55:44,23:55:44,2851,37,,,,13941.41,0
10661020,23:56:00,23:56:00,618,38,,,,14114.22,
10661020,23:59:00,23:59:00,9531,39,,,,14869.07,
10661020,23:59:17,23:59:17,554,40,,,,15098.59,0
10661020,24:03:46,24:03:46,555,41,,,,19054.18,0
10661020,24:07:00,24:07:00,9654,42,,,,22258.09,
10661020,24:09:05,24:09:05,5870,43,,,,23045.98,0
10661020,24:15:00,24:15:00,2957,44,,,,25698.62,
10661020,24:23:00,24:23:00,10161,45,,,,28918.3,
10661020,24:32:00,24:32:00,2504,46,,,,33279.33,
10661020,24:34:01,24:34:01,10344,47,,,,34204.1,0
10661020,24:35:28,24:35:28,5730,48,,,,34812.36,0
10661020,24:38:00,24:38:00,9944,49,,1,,35858.75,
10661030,23:31:00,23:31:00,9668,1,,,1,0,
10661030,23:31:30,23:31:30,9667,2,,,,138.66,0
10661030,23:32:15,23:32:15,4034,3,,,,363.15,0
10661030,23:33:02,23:33:02,4035,4,,,,586.47,0
10661030,23:34:00,23:34:00,4036,5,,,,827.85,
10661030,23:34:38,23:34:38,9674,6,,,,1269.8,0
10661030,23:34:57,23:34:57,4038,7,,,,1423.58,0
10661030,23:35:37,23:35:37,4039,8,,,,1864.53,0
10661030,23:36:02,23:36:02,4040,9,,,,2124.35,0
10661030,23:36:50,23:36:50,8084,10,,,,2641.85,0
10661030,23:37:13,23:37:13,7912,11,,,,2946.17,0
10661030,23:38:16,23:38:16,2837,12,,,,3255.24,0
10661030,23:38:41,23:38:41,2838,13,,,,3549.83,0
10661030,23:39:32,23:39:32,2839,14,,,,4299.29,0
10661030,23:41:06,23:41:06,10391,15,,,,5157.71,0
10661030,23:42:23,23:42:23,10395,16,,,,6170.82,0
10661030,23:43:00,23:43:00,8599,17,,,,6586.15,
10661030,23:43:17,23:43:17,8600,18,,,,6738.83,0
10661030,23:45:10,23:45:10,10646,19,,,,7271.88,0
10661030,23:46:22,23:46:22,10644,20,,,,7678.05,0
10661030,23:47:29,23:47:29,10642,21,,,,8236.05,0
10661030,23:48:36,23:48:36,10604,22,,,,8816.5,0
10661030,23:49:04,23:49:04,2878,23,,,,9105.99,0
10661030,23:49:37,23:49:37,2879,24,,,,9473.24,0
10661030,23:51:00,23:51:00,9527,25,,,,10484.9,
10661030,23:51:28,23:51:28,998,26,,,,10819.02,0
10661030,23:52:13,23:52:13,2842,27,,,,11381.27,0
10661030,23:52:34,23:52:34,2843,28,,,,11649.2,0
10661030,23:52:51,23:52:51,2844,29,,,,11852.17,0
10661030,23:53:26,23:53:26,2845,30,,,,12260.59,0
10661030,23:53:49,23:53:49,2846,31,,,,12531.82,0
10661030,23:54:13,23:54:13,2847,32,,,,12808.01,0
10661030,23:54:28,23:54:28,6648,33,,,,13008.5,0
10661030,23:54:43,23:54:43,2848,34,,,,13202.22,0
10661030,23:54:58,23:54:58,2849,35,,,,13389.58,0
10661030,23:55:26,23:55:26,2850,36,,,,13696.05,0
10661030,23:55:44,23:55:44,2851,37,,,,13941.41,0
10661030,23:56:00,23:56:00,618,38,,,,14114.22,
10661030,23:59:00,23:59:00,9531,39,,,,14869.07,
10661030,23:59:17,23:59:17,554,40,,,,15098.59,0
10661030,24:03:46,24:03:46,555,41,,,,19054.18,0
10661030,24:07:00,24:07:00,9654,42,,,,22258.09,
10661030,24:09:05,24:09:05,5870,43,,,,23045.98,0
10661030,24:15:00,24:15:00,2957,44,,,,25698.62,
10661030,24:23:00,24:23:00,10161,45,,,,28918.3,
10661030,24:32:00,24:32:00,2504,46,,,,33279.33,
10661030,24:34:01,24:34:01,10344,47,,,,34204.1,0
10661030,24:35:28,24:35:28,5730,48,,,,34812.36,0
10661030,24:38:00,24:38:00,9944,49,,1,,35858.75,
10661040,23:31:00,23:31:00,9668,1,,,1,0,
10661040,23:31:30,23:31:30,9667,2,,,,138.66,0
10661040,23:32:15,23:32:15,4034,3,,,,363.15,0
10661040,23:33:02,23:33:02,4035,4,,,,586.47,0
10661040,23:34:00,23:34:00,4036,5,,,,827.85,
10661040,23:34:38,23:34:38,9674,6,,,,1269.8,0
10661040,23:34:57,23:34:57,4038,7,,,,1423.58,0
10661040,23:35:37,23:35:37,4039,8,,,,1864.53,0
10661040,23:36:02,23:36:02,4040,9,,,,2124.35,0
10661040,23:36:50,23:36:50,8084,10,,,,2641.85,0
10661040,23:37:13,23:37:13,7912,11,,,,2946.17,0
10661040,23:38:16,23:38:16,2837,12,,,,3255.24,0
10661040,23:38:41,23:38:41,2838,13,,,,3549.83,0
10661040,23:39:32,23:39:32,2839,14,,,,4299.29,0
10661040,23:41:06,23:41:06,10391,15,,,,5157.71,0
10661040,23:42:23,23:42:23,10395,16,,,,6170.82,0
10661040,23:43:00,23:43:00,8599,17,,,,6586.15,
10661040,23:43:17,23:43:17,8600,18,,,,6738.83,0
10661040,23:45:10,23:45:10,10646,19,,,,7271.88,0
10661040,23:46:22,23:46:22,10644,20,,,,7678.05,0
10661040,23:47:29,23:47:29,10642,21,,,,8236.05,0
10661040,23:48:36,23:48:36,10604,22,,,,8816.5,0
10661040,23:49:04,23:49:04,2878,23,,,,9105.99,0
10661040,23:49:37,23:49:37,2879,24,,,,9473.24,0
10661040,23:51:00,23:51:00,9527,25,,,,10484.9,
10661040,23:51:28,23:51:28,998,26,,,,10819.02,0
10661040,23:52:13,23:52:13,2842,27,,,,11381.27,0
10661040,23:52:34,23:52:34,2843,28,,,,11649.2,0
10661040,23:52:51,23:52:51,2844,29,,,,11852.17,0
10661040,23:53:26,23:53:26,2845,30,,,,12260.59,0
10661040,23:53:49,23:53:49,2846,31,,,,12531.82,0
10661040,23:54:13,23:54:13,2847,32,,,,12808.01,0
10661040,23:54:28,23:54:28,6648,33,,,,13008.5,0
10661040,23:54:43,23:54:43,2848,34,,,,13202.22,0
10661040,23:54:58,23:54:58,2849,35,,,,13389.58,0
10661040,23:55:26,23:55:26,2850,36,,,,13696.05,0
10661040,23:55:44,23:55:44,2851,37,,,,13941.41,0
10661040,23:56:00,23:56:00,618,38,,,,14114.22,
10661040,23:59:00,23:59:00,9531,39,,,,14869.07,
10661040,23:59:17,23:59:17,554,40,,,,15098.59,0
10661040,24:03:46,24:03:46,555,41,,,,19054.18,0
10661040,24:07:00,24:07:00,9654,42,,,,22258.09,
10661040,24:09:05,24:09:05,5870,43,,,,23045.98,0
10661040,24:15:00,24:15:00,2957,44,,,,25698.62,
10661040,24:23:00,24:23:00,10161,45,,,,28918.3,
10661040,24:32:00,24:32:00,2504,46,,,,33279.33,
10661040,24:34:01,24:34:01,10344,47,,,,34204.1,0
10661040,24:35:28,24:35:28,5730,48,,,,34812.36,0
10661040,24:38:00,24:38:00,9944,49,,1,,35858.75,
10661050,23:31:00,23:31:00,9668,1,,,1,0,
10661050,23:31:30,23:31:30,9667,2,,,,138.66,0
10661050,23:32:15,23:32:15,4034,3,,,,363.15,0
10661050,23:33:02,23:33:02,4035,4,,,,586.47,0
10661050,23:34:00,23:34:00,4036,5,,,,827.85,
10661050,23:34:38,23:34:38,9674,6,,,,1269.8,0
10661050,23:34:57,23:34:57,4038,7,,,,1423.58,0
10661050,23:35:37,23:35:37,4039,8,,,,1864.53,0
10661050,23:36:02,23:36:02,4040,9,,,,2124.35,0
10661050,23:36:50,23:36:50,8084,10,,,,2641.85,0
10661050,23:37:13,23:37:13,7912,11,,,,2946.17,0
10661050,23:38:16,23:38:16,2837,12,,,,3255.24,0
10661050,23:38:41,23:38:41,2838,13,,,,3549.83,0
10661050,23:39:32,23:39:32,2839,14,,,,4299.29,0
10661050,23:41:06,23:41:06,10391,15,,,,5157.71,0
10661050,23:42:23,23:42:23,10395,16,,,,6170.82,0
10661050,23:43:00,23:43:00,8599,17,,,,6586.15,
10661050,23:43:17,23:43:17,8600,18,,,,6738.83,0
10661050,23:45:10,23:45:10,10646,19,,,,7271.88,0
10661050,23:46:22,23:46:22,10644,20,,,,7678.05,0
10661050,23:47:29,23:47:29,10642,21,,,,8236.05,0
10661050,23:48:36,23:48:36,10604,22,,,,8816.5,0
10661050,23:49:04,23:49:04,2878,23,,,,9105.99,0
10661050,23:49:37,23:49:37,2879,24,,,,9473.24,0
10661050,23:51:00,23:51:00,9527,25,,,,10484.9,
10661050,23:51:28,23:51:28,998,26,,,,10819.02,0
10661050,23:52:13,23:52:13,2842,27,,,,11381.27,0
10661050,23:52:34,23:52:34,2843,28,,,,11649.2,0
10661050,23:52:51,23:52:51,2844,29,,,,11852.17,0
10661050,23:53:26,23:53:26,2845,30,,,,12260.59,0
10661050,23:53:49,23:53:49,2846,31,,,,12531.82,0
10661050,23:54:13,23:54:13,2847,32,,,,12808.01,0
10661050,23:54:28,23:54:28,6648,33,,,,13008.5,0
10661050,23:54:43,23:54:43,2848,34,,,,13202.22,0
10661050,23:54:58,23:54:58,2849,35,,,,13389.58,0
10661050,23:55:26,23:55:26,2850,36,,,,13696.05,0
10661050,23:55:44,23:55:44,2851,37,,,,13941.41,0
10661050,23:56:00,23:56:00,618,38,,,,14114.22,
10661050,23:59:00,23:59:00,9531,39,,,,14869.07,
10661050,23:59:17,23:59:17,554,40,,,,15098.59,0
10661050,24:03:46,24:03:46,555,41,,,,19054.18,0
10661050,24:07:00,24:07:00,9654,42,,,,22258.09,
10661050,24:09:05,24:09:05,5870,43,,,,23045.98,0
10661050,24:15:00,24:15:00,2957,44,,,,25698.62,
10661050,24:23:00,24:23:00,10161,45,,,,28918.3,
10661050,24:32:00,24:32:00,2504,46,,,,33279.33,
10661050,24:34:01,24:34:01,10344,47,,,,34204.1,0
10661050,24:35:28,24:35:28,5730,48,,,,34812.36,0
10661050,24:38:00,24:38:00,9944,49,,1,,35858.75,
10661060,23:31:00,23:31:00,9668,1,,,1,0,
10661060,23:31:30,23:31:30,9667,2,,,,138.66,0
10661060,23:32:15,23:32:15,4034,3,,,,363.15,0
10661060,23:33:02,23:33:02,4035,4,,,,586.47,0
10661060,23:34:00,23:34:00,4036,5,,,,827.85,
10661060,23:34:38,23:34:38,9674,6,,,,1269.8,0
10661060,23:34:57,23:34:57,4038,7,,,,1423.58,0
10661060,23:35:37,23:35:37,4039,8,,,,1864.53,0
10661060,23:36:02,23:36:02,4040,9,,,,2124.35,0
10661060,23:36:50,23:36:50,8084,10,,,,2641.85,0
10661060,23:37:13,23:37:13,7912,11,,,,2946.17,0
10661060,23:38:16,23:38:16,2837,12,,,,3255.24,0
10661060,23:38:41,23:38:41,2838,13,,,,3549.83,0
10661060,23:39:32,23:39:32,2839,14,,,,4299.29,0
10661060,23:41:06,23:41:06,10391,15,,,,5157.71,0
10661060,23:42:23,23:42:23,10395,16,,,,6170.82,0
10661060,23:43:00,23:43:00,8599,17,,,,6586.15,
10661060,23:43:17,23:43:17,8600,18,,,,6738.83,0
10661060,23:45:10,23:45:10,10646,19,,,,7271.88,0
10661060,23:46:22,23:46:22,10644,20,,,,7678.05,0
10661060,23:47:29,23:47:29,10642,21,,,,8236.05,0
10661060,23:48:36,23:48:36,10604,22,,,,8816.5,0
10661060,23:49:04,23:49:04,2878,23,,,,9105.99,0
10661060,23:49:37,23:49:37,2879,24,,,,9473.24,0
10661060,23:51:00,23:51:00,9527,25,,,,10484.9,
10661060,23:51:28,23:51:28,998,26,,,,10819.02,0
10661060,23:52:13,23:52:13,2842,27,,,,11381.27,0
10661060,23:52:34,23:52:34,2843,28,,,,11649.2,0
10661060,23:52:51,23:52:51,2844,29,,,,11852.17,0
10661060,23:53:26,23:53:26,2845,30,,,,12260.59,0
10661060,23:53:49,23:53:49,2846,31,,,,12531.82,0
10661060,23:54:13,23:54:13,2847,32,,,,12808.01,0
10661060,23:54:28,23:54:28,6648,33,,,,13008.5,0
10661060,23:54:43,23:54:43,2848,34,,,,13202.22,0
10661060,23:54:58,23:54:58,2849,35,,,,13389.58,0
10661060,23:55:26,23:55:26,2850,36,,,,13696.05,0
10661060,23:55:44,23:55:44,2851,37,,,,13941.41,0
10661060,23:56:00,23:56:00,618,38,,,,14114.22,
10661060,23:59:00,23:59:00,9531,39,,,,14869.07,
10661060,23:59:17,23:59:17,554,40,,,,15098.59,0
10661060,24:03:46,24:03:46,555,41,,,,19054.18,0
10661060,24:07:00,24:07:00,9654,42,,,,22258.09,
10661060,24:09:05,24:09:05,5870,43,,,,23045.98,0
10661060,24:15:00,24:15:00,2957,44,,,,25698.62,
10661060,24:23:00,24:23:00,10161,45,,,,28918.3,
10661060,24:32:00,24:32:00,2504,46,,,,33279.33,
10661060,24:34:01,24:34:01,10344,47,,,,34204.1,0
10661060,24:35:28,24:35:28,5730,48,,,,34812.36,0
10661060,24:38:00,24:38:00,9944,49,,1,,35858.75,
10661080,23:31:00,23:31:00,9668,1,,,1,0,
10661080,23:31:30,23:31:30,9667,2,,,,138.66,0
10661080,23:32:15,23:32:15,4034,3,,,,363.15,0
10661080,23:33:02,23:33:02,4035,4,,,,586.47,0
10661080,23:34:00,23:34:00,4036,5,,,,827.85,
10661080,23:34:38,23:34:38,9674,6,,,,1269.8,0
10661080,23:34:57,23:34:57,4038,7,,,,1423.58,0
10661080,23:35:37,23:35:37,4039,8,,,,1864.53,0
10661080,23:36:02,23:36:02,4040,9,,,,2124.35,0
10661080,23:36:50,23:36:50,8084,10,,,,2641.85,0
10661080,23:37:13,23:37:13,7912,11,,,,2946.17,0
10661080,23:38:16,23:38:16,2837,12,,,,3255.24,0
10661080,23:38:41,23:38:41,2838,13,,,,3549.83,0
10661080,23:39:32,23:39:32,2839,14,,,,4299.29,0
10661080,23:41:06,23:41:06,10391,15,,,,5157.71,0
10661080,23:42:23,23:42:23,10395,16,,,,6170.82,0
10661080,23:43:00,23:43:00,8599,17,,,,6586.15,
10661080,23:43:17,23:43:17,8600,18,,,,6738.83,0
10661080,23:45:10,23:45:10,10646,19,,,,7271.88,0
10661080,23:46:22,23:46:22,10644,20,,,,7678.05,0
10661080,23:47:29,23:47:29,10642,21,,,,8236.05,0
10661080,23:48:36,23:48:36,10604,22,,,,8816.5,0
10661080,23:49:04,23:49:04,2878,23,,,,9105.99,0
10661080,23:49:37,23:49:37,2879,24,,,,9473.24,0
10661080,23:51:00,23:51:00,9527,25,,,,10484.9,
10661080,23:51:28,23:51:28,998,26,,,,10819.02,0
10661080,23:52:13,23:52:13,2842,27,,,,11381.27,0
10661080,23:52:34,23:52:34,2843,28,,,,11649.2,0
10661080,23:52:51,23:52:51,2844,29,,,,11852.17,0
10661080,23:53:26,23:53:26,2845,30,,,,12260.59,0
10661080,23:53:49,23:53:49,2846,31,,,,12531.82,0
10661080,23:54:13,23:54:13,2847,32,,,,12808.01,0
10661080,23:54:28,23:54:28,6648,33,,,,13008.5,0
10661080,23:54:43,23:54:43,2848,34,,,,13202.22,0
10661080,23:54:58,23:54:58,2849,35,,,,13389.58,0
10661080,23:55:26,23:55:26,2850,36,,,,13696.05,0
10661080,23:55:44,23:55:44,2851,37,,,,13941.41,0
10661080,23:56:00,23:56:00,618,38,,,,14114.22,
10661080,23:59:00,23:59:00,9531,39,,,,14869.07,
10661080,23:59:17,23:59:17,554,40,,,,15098.59,0
10661080,24:03:46,24:03:46,555,41,,,,19054.18,0
10661080,24:07:00,24:07:00,9654,42,,,,22258.09,
10661080,24:09:05,24:09:05,5870,43,,,,23045.98,0
10661080,24:15:00,24:15:00,2957,44,,,,25698.62,
10661080,24:23:00,24:23:00,10161,45,,,,28918.3,
10661080,24:32:00,24:32:00,2504,46,,,,33279.33,
10661080,24:34:01,24:34:01,10344,47,,,,34204.1,0
10661080,24:35:28,24:35:28,5730,48,,,,34812.36,0
10661080,24:38:00,24:38:00,9944,49,,1,,35858.75,
10661090,23:31:00,23:31:00,9668,1,,,1,0,
10661090,23:31:30,23:31:30,9667,2,,,,138.66,0
10661090,23:32:15,23:32:15,4034,3,,,,363.15,0
10661090,23:33:02,23:33:02,4035,4,,,,586.47,0
10661090,23:34:00,23:34:00,4036,5,,,,827.85,
10661090,23:34:38,23:34:38,9674,6,,,,1269.8,0
10661090,23:34:57,23:34:57,4038,7,,,,1423.58,0
10661090,23:35:37,23:35:37,4039,8,,,,1864.53,0
10661090,23:36:02,23:36:02,4040,9,,,,2124.35,0
10661090,23:36:50,23:36:50,8084,10,,,,2641.85,0
10661090,23:37:13,23:37:13,7912,11,,,,2946.17,0
10661090,23:38:16,23:38:16,2837,12,,,,3255.24,0
10661090,23:38:41,23:38:41,2838,13,,,,3549.83,0
10661090,23:39:32,23:39:32,2839,14,,,,4299.29,0
10661090,23:41:06,23:41:06,10391,15,,,,5157.71,0
10661090,23:42:23,23:42:23,10395,16,,,,6170.82,0
10661090,23:43:00,23:43:00,8599,17,,,,6586.15,
10661090,23:43:17,23:43:17,8600,18,,,,6738.83,0
10661090,23:45:10,23:45:10,10646,19,,,,7271.88,0
10661090,23:46:22,23:46:22,10644,20,,,,7678.05,0
10661090,23:47:29,23:47:29,10642,21,,,,8236.05,0
10661090,23:48:36,23:48:36,10604,22,,,,8816.5,0
10661090,23:49:04,23:49:04,2878,23,,,,9105.99,0
10661090,23:49:37,23:49:37,2879,24,,,,9473.24,0
10661090,23:51:00,23:51:00,9527,25,,,,10484.9,
10661090,23:51:28,23:51:28,998,26,,,,10819.02,0
10661090,23:52:13,23:52:13,2842,27,,,,11381.27,0
10661090,23:52:34,23:52:34,2843,28,,,,11649.2,0
10661090,23:52:51,23:52:51,2844,29,,,,11852.17,0
10661090,23:53:26,23:53:26,2845,30,,,,12260.59,0
10661090,23:53:49,23:53:49,2846,31,,,,12531.82,0
10661090,23:54:13,23:54:13,2847,32,,,,12808.01,0
10661090,23:54:28,23:54:28,6648,33,,,,13008.5,0
10661090,23:54:43,23:54:43,2848,34,,,,13202.22,0
10661090,23:54:58,23:54:58,2849,35,,,,13389.58,0
10661090,23:55:26,23:55:26,2850,36,,,,13696.05,0
10661090,23:55:44,23:55:44,2851,37,,,,13941.41,0
10661090,23:56:00,23:56:00,618,38,,,,14114.22,
10661090,23:59:00,23:59:00,9531,39,,,,14869.07,
10661090,23:59:17,23:59:17,554,40,,,,15098.59,0
10661090,24:03:46,24:03:46,555,41,,,,19054.18,0
10661090,24:07:00,24:07:00,9654,42,,,,22258.09,
10661090,24:09:05,24:09:05,5870,43,,,,23045.98,0
10661090,24:15:00,24:15:00,2957,44,,,,25698.62,
10661090,24:23:00,24:23:00,10161,45,,,,28918.3,
10661090,24:32:00,24:32:00,2504,46,,,,33279.33,
10661090,24:34:01,24:34:01,10344,47,,,,34204.1,0
10661090,24:35:28,24:35:28,5730,48,,,,34812.36,0
10661090,24:38:00,24:38:00,9944,49,,1,,35858.75,
10661120,23:31:00,23:31:00,9668,1,,,1,0,
10661120,23:31:30,23:31:30,9667,2,,,,138.66,0
10661120,23:32:15,23:32:15,4034,3,,,,363.15,0
10661120,23:33:02,23:33:02,4035,4,,,,586.47,0
10661120,23:34:00,23:34:00,4036,5,,,,827.85,
10661120,23:34:38,23:34:38,9674,6,,,,1269.8,0
10661120,23:34:57,23:34:57,4038,7,,,,1423.58,0
10661120,23:35:37,23:35:37,4039,8,,,,1864.53,0
10661120,23:36:02,23:36:02,4040,9,,,,2124.35,0
10661120,23:36:50,23:36:50,8084,10,,,,2641.85,0
10661120,23:37:13,23:37:13,7912,11,,,,2946.17,0
10661120,23:38:16,23:38:16,2837,12,,,,3255.24,0
10661120,23:38:41,23:38:41,2838,13,,,,3549.83,0
10661120,23:39:32,23:39:32,2839,14,,,,4299.29,0
10661120,23:41:06,23:41:06,10391,15,,,,5157.71,0
10661120,23:42:23,23:42:23,10395,16,,,,6170.82,0
10661120,23:43:00,23:43:00,8599,17,,,,6586.15,
10661120,23:43:17,23:43:17,8600,18,,,,6738.83,0
10661120,23:45:10,23:45:10,10646,19,,,,7271.88,0
10661120,23:46:22,23:46:22,10644,20,,,,7678.05,0
10661120,23:47:29,23:47:29,10642,21,,,,8236.05,0
10661120,23:48:36,23:48:36,10604,22,,,,8816.5,0
10661120,23:49:04,23:49:04,2878,23,,,,9105.99,0
10661120,23:49:37,23:49:37,2879,24,,,,9473.24,0
10661120,23:51:00,23:51:00,9527,25,,,,10484.9,
10661120,23:51:28,23:51:28,998,26,,,,10819.02,0
10661120,23:52:13,23:52:13,2842,27,,,,11381.27,0
10661120,23:52:34,23:52:34,2843,28,,,,11649.2,0
10661120,23:52:51,23:52:51,2844,29,,,,11852.17,0
10661120,23:53:26,23:53:26,2845,30,,,,12260.59,0
10661120,23:53:49,23:53:49,2846,31,,,,12531.82,0
10661120,23:54:13,23:54:13,2847,32,,,,12808.01,0
10661120,23:54:28,23:54:28,6648,33,,,,13008.5,0
10661120,23:54:43,23:54:43,2848,34,,,,13202.22,0
10661120,23:54:58,23:54:58,2849,35,,,,13389.58,0
10661120,23:55:26,23:55:26,2850,36,,,,13696.05,0
10661120,23:55:44,23:55:44,2851,37,,,,13941.41,0
10661120,23:56:00,23:56:00,618,38,,,,14114.22,
10661120,23:59:00,23:59:00,9531,39,,,,14869.07,
10661120,23:59:17,23:59:17,554,40,,,,15098.59,0
10661120,24:03:46,24:03:46,555,41,,,,19054.18,0
10661120,24:07:00,24:07:00,9654,42,,,,22258.09,
10661120,24:09:05,24:09:05,5870,43,,,,23045.98,0
10661120,24:15:00,24:15:00,2957,44,,,,25698.62,
10661120,24:23:00,24:23:00,10161,45,,,,28918.3,
10661120,24:32:00,24:32:00,2504,46,,,,33279.33,
10661120,24:34:01,24:34:01,10344,47,,,,34204.1,0
10661120,24:35:28,24:35:28,5730,48,,,,34812.36,0
10661120,24:38:00,24:38:00,9944,49,,1,,35858.75,
10661130,23:31:00,23:31:00,9668,1,,,1,0,
10661130,23:31:30,23:31:30,9667,2,,,,138.66,0
10661130,23:32:15,23:32:15,4034,3,,,,363.15,0
10661130,23:33:02,23:33:02,4035,4,,,,586.47,0
10661130,23:34:00,23:34:00,4036,5,,,,827.85,
10661130,23:34:38,23:34:38,9674,6,,,,1269.8,0
10661130,23:34:57,23:34:57,4038,7,,,,1423.58,0
10661130,23:35:37,23:35:37,4039,8,,,,1864.53,0
10661130,23:36:02,23:36:02,4040,9,,,,2124.35,0
10661130,23:36:50,23:36:50,8084,10,,,,2641.85,0
10661130,23:37:13,23:37:13,7912,11,,,,2946.17,0
10661130,23:38:16,23:38:16,2837,12,,,,3255.24,0
10661130,23:38:41,23:38:41,2838,13,,,,3549.83,0
10661130,23:39:32,23:39:32,2839,14,,,,4299.29,0
10661130,23:41:06,23:41:06,10391,15,,,,5157.71,0
10661130,23:42:23,23:42:23,10395,16,,,,6170.82,0
10661130,23:43:00,23:43:00,8599,17,,,,6586.15,
10661130,23:43:17,23:43:17,8600,18,,,,6738.83,0
10661130,23:45:10,23:45:10,10646,19,,,,7271.88,0
10661130,23:46:22,23:46:22,10644,20,,,,7678.05,0
10661130,23:47:29,23:47:29,10642,21,,,,8236.05,0
10661130,23:48:36,23:48:36,10604,22,,,,8816.5,0
10661130,23:49:04,23:49:04,2878,23,,,,9105.99,0
10661130,23:49:37,23:49:37,2879,24,,,,9473.24,0
10661130,23:51:00,23:51:00,9527,25,,,,10484.9,
10661130,23:51:28,23:51:28,998,26,,,,10819.02,0
10661130,23:52:13,23:52:13,2842,27,,,,11381.27,0
10661130,23:52:34,23:52:34,2843,28,,,,11649.2,0
10661130,23:52:51,23:52:51,2844,29,,,,11852.17,0
10661130,23:53:26,23:53:26,2845,30,,,,12260.59,0
10661130,23:53:49,23:53:49,2846,31,,,,12531.82,0
10661130,23:54:13,23:54:13,2847,32,,,,12808.01,0
10661130,23:54:28,23:54:28,6648,33,,,,13008.5,0
10661130,23:54:43,23:54:43,2848,34,,,,13202.22,0
10661130,23:54:58,23:54:58,2849,35,,,,13389.58,0
10661130,23:55:26,23:55:26,2850,36,,,,13696.05,0
10661130,23:55:44,23:55:44,2851,37,,,,13941.41,0
10661130,23:56:00,23:56:00,618,38,,,,14114.22,
10661130,23:59:00,23:59:00,9531,39,,,,14869.07,
10661130,23:59:17,23:59:17,554,40,,,,15098.59,0
10661130,24:03:46,24:03:46,555,41,,,,19054.18,0
10661130,24:07:00,24:07:00,9654,42,,,,22258.09,
10661130,24:09:05,24:09:05,5870,43,,,,23045.98,0
10661130,24:15:00,24:15:00,2957,44,,,,25698.62,
10661130,24:23:00,24:23:00,10161,45,,,,28918.3,
10661130,24:32:00,24:32:00,2504,46,,,,33279.33,
10661130,24:34:01,24:34:01,10344,47,,,,34204.1,0
10661130,24:35:28,24:35:28,5730,48,,,,34812.36,0
10661130,24:38:00,24:38:00,9944,49,,1,,35858.75,
10728160,06:10:00,06:10:00,9668,1,,,1,0,
10728160,06:10:14,06:10:14,9667,2,,,,138.66,0
10728160,06:10:35,06:10:35,4034,3,,,,363.15,0
10728160,06:10:54,06:10:54,4035,4,,,,586.41,0
10728160,06:11:32,06:11:32,10436,5,,,,969.58,0
10728160,06:13:00,06:13:00,8628,6,,,,2032.87,
10728160,06:16:00,06:16:00,9673,7,,,,2581.1,
10728160,06:16:23,06:16:23,4036,8,,,,2813.4,0
10728160,06:17:02,06:17:02,9674,9,,,,3236.3,0
10728160,06:17:24,06:17:24,4038,10,,,,3390.08,0
10728160,06:18:12,06:18:12,4039,11,,,,3831.03,0
10728160,06:18:41,06:18:41,4040,12,,,,4089.82,0
10728160,06:19:37,06:19:37,8084,13,,,,4608.04,0
10728160,06:20:05,06:20:05,7912,14,,,,4912.36,0
10728160,06:21:21,06:21:21,2837,15,,,,5221.43,0
10728160,06:21:50,06:21:50,2838,16,,,,5516.02,0
10728160,06:22:51,06:22:51,2839,17,,,,6260.92,0
10728160,06:24:43,06:24:43,10391,18,,,,7123.24,0
10728160,06:26:16,06:26:16,10395,19,,,,8136.2,0
10728160,06:27:00,06:27:00,8599,20,,,,8551.53,
10728160,06:27:15,06:27:15,8600,21,,,,8704.21,0
10728160,06:28:55,06:28:55,10646,22,,,,9237.26,0
10728160,06:29:57,06:29:57,10644,23,,,,9643.43,0
10728160,06:30:56,06:30:56,10642,24,,,,10201.42,0
10728160,06:31:52,06:31:52,10604,25,,,,10781.39,0
10728160,06:32:18,06:32:18,2878,26,,,,11070.88,0
10728160,06:32:46,06:32:46,2879,27,,,,11438.13,0
10728160,06:34:00,06:34:00,9527,28,,,,12449.79,
10728160,06:34:34,06:34:34,998,29,,,,12783.91,0
10728160,06:35:29,06:35:29,2842,30,,,,13346.16,0
10728160,06:35:54,06:35:54,2843,31,,,,13614.09,0
10728160,06:36:14,06:36:14,2844,32,,,,13817.06,0
10728160,06:36:54,06:36:54,2845,33,,,,14213.3,0
10728160,06:37:22,06:37:22,2846,34,,,,14484.53,0
10728160,06:37:51,06:37:51,2847,35,,,,14760.72,0
10728160,06:38:09,06:38:09,6648,36,,,,14961.21,0
10728160,06:38:27,06:38:27,2848,37,,,,15154.93,0
10728160,06:38:46,06:38:46,2849,38,,,,15342.29,0
10728160,06:39:19,06:39:19,2850,39,,,,15648.76,0
10728160,06:39:40,06:39:40,2851,40,,,,15894.12,0
10728160,06:40:00,06:40:00,618,41,,,,16066.93,
10728160,06:42:00,06:42:00,9531,42,,,,16821.75,
10728160,06:42:16,06:42:16,554,43,,,,17051.69,0
10728160,06:46:45,06:46:45,555,44,,,,21007.28,0
10728160,06:50:00,06:50:00,9654,45,,,,24211.19,
10728160,06:51:18,06:51:18,5870,46,,,,24999.08,0
10728160,06:55:00,06:55:00,2957,47,,,,27651.72,
10728160,07:05:00,07:05:00,10161,48,,,,30871.4,
10728160,07:13:00,07:13:00,2504,49,,,,35232.43,
10728160,07:15:41,07:15:41,10344,50,,,,36157.2,0
10728160,07:17:37,07:17:37,5730,51,,,,36765.46,0
10728160,07:21:00,07:21:00,9944,52,,1,,37812.23,
10903070,12:47:00,12:47:00,9668,1,,,1,0,
10903070,12:47:14,12:47:14,9667,2,,,,138.66,0
10903070,12:47:35,12:47:35,4034,3,,,,363.15,0
10903070,12:47:54,12:47:54,4035,4,,,,586.41,0
10903070,12:48:32,12:48:32,10436,5,,,,969.58,0
10903070,12:50:00,12:50:00,8628,6,,,,2032.87,
10903070,12:53:00,12:53:00,9673,7,,,,2581.1,
10903070,12:53:25,12:53:25,4036,8,,,,2813.4,0
10903070,12:54:07,12:54:07,9674,9,,,,3236.3,0
10903070,12:54:31,12:54:31,4038,10,,,,3390.08,0
10903070,12:55:24,12:55:24,4039,11,,,,3831.03,0
10903070,12:55:56,12:55:56,4040,12,,,,4089.82,0
10903070,12:56:57,12:56:57,8084,13,,,,4608.04,0
10903070,12:57:28,12:57:28,7912,14,,,,4912.36,0
10903070,12:58:50,12:58:50,2837,15,,,,5221.43,0
10903070,12:59:22,12:59:22,2838,16,,,,5516.02,0
10903070,13:00:29,13:00:29,2839,17,,,,6260.92,0
10903070,13:02:31,13:02:31,10391,18,,,,7123.24,0
10903070,13:04:12,13:04:12,10395,19,,,,8136.2,0
10903070,13:05:00,13:05:00,8599,20,,,,8551.53,
10903070,13:05:17,13:05:17,8600,21,,,,8704.21,0
10903070,13:07:11,13:07:11,10646,22,,,,9237.26,0
10903070,13:08:22,13:08:22,10644,23,,,,9643.43,0
10903070,13:09:30,13:09:30,10642,24,,,,10201.42,0
10903070,13:10:34,13:10:34,10604,25,,,,10781.39,0
10903070,13:11:03,13:11:03,2878,26,,,,11070.88,0
10903070,13:11:36,13:11:36,2879,27,,,,11438.13,0
10903070,13:13:00,13:13:00,9527,28,,,,12449.79,
10903070,13:13:40,13:13:40,998,29,,,,12783.91,0
10903070,13:14:43,13:14:43,2842,30,,,,13346.16,0
10903070,13:15:13,13:15:13,2843,31,,,,13614.09,0
10903070,13:15:37,13:15:37,2844,32,,,,13817.06,0
10903070,13:16:23,13:16:23,2845,33,,,,14213.3,0
10903070,13:16:55,13:16:55,2846,34,,,,14484.53,0
10903070,13:17:30,13:17:30,2847,35,,,,14760.72,0
10903070,13:17:50,13:17:50,6648,36,,,,14961.21,0
10903070,13:18:11,13:18:11,2848,37,,,,15154.93,0
10903070,13:18:33,13:18:33,2849,38,,,,15342.29,0
10903070,13:19:12,13:19:12,2850,39,,,,15648.76,0
10903070,13:19:37,13:19:37,2851,40,,,,15894.12,0
10903070,13:20:00,13:20:00,618,41,,,,16066.93,
10903070,13:22:00,13:22:00,9531,42,,,,16821.75,
10903070,13:22:16,13:22:16,554,43,,,,17051.69,0
10903070,13:26:45,13:26:45,555,44,,,,21007.28,0
10903070,13:30:00,13:30:00,9654,45,,,,24211.19,
10903070,13:31:18,13:31:18,5870,46,,,,24999.08,0
10903070,13:35:00,13:35:00,2957,47,,,,27651.72,
10903070,13:45:00,13:45:00,10161,48,,,,30871.4,
10903070,13:53:00,13:53:00,2504,49,,,,35232.43,
10903070,13:56:01,13:56:01,10344,50,,,,36157.2,0
10903070,13:58:12,13:58:12,5730,51,,,,36765.46,0
10903070,14:02:00,14:02:00,9944,52,,1,,37812.23,
10903100,12:47:00,12:47:00,9668,1,,,1,0,
10903100,12:47:14,12:47:14,9667,2,,,,138.66,0
10903100,12:47:35,12:47:35,4034,3,,,,363.15,0
10903100,12:47:54,12:47:54,4035,4,,,,586.41,0
10903100,12:48:32,12:48:32,10436,5,,,,969.58,0
10903100,12:50:00,12:50:00,8628,6,,,,2032.87,
10903100,12:53:00,12:53:00,9673,7,,,,2581.1,
10903100,12:53:25,12:53:25,4036,8,,,,2813.4,0
10903100,12:54:07,12:54:07,9674,9,,,,3236.3,0
10903100,12:54:31,12:54:31,4038,10,,,,3390.08,0
10903100,12:55:24,12:55:24,4039,11,,,,3831.03,0
10903100,12:55:56,12:55:56,4040,12,,,,4089.82,0
10903100,12:56:57,12:56:57,8084,13,,,,4608.04,0
10903100,12:57:28,12:57:28,7912,14,,,,4912.36,0
10903100,12:58:50,12:58:50,2837,15,,,,5221.43,0
10903100,12:59:22,12:59:22,2838,16,,,,5516.02,0
10903100,13:00:29,13:00:29,2839,17,,,,6260.92,0
10903100,13:02:31,13:02:31,10391,18,,,,7123.24,0
10903100,13:04:12,13:04:12,10395,19,,,,8136.2,0
10903100,13:05:00,13:05:00,8599,20,,,,8551.53,
10903100,13:05:17,13:05:17,8600,21,,,,8704.21,0
10903100,13:07:11,13:07:11,10646,22,,,,9237.26,0
10903100,13:08:22,13:08:22,10644,23,,,,9643.43,0
10903100,13:09:30,13:09:30,10642,24,,,,10201.42,0
10903100,13:10:34,13:10:34,10604,25,,,,10781.39,0
10903100,13:11:03,13:11:03,2878,26,,,,11070.88,0
10903100,13:11:36,13:11:36,2879,27,,,,11438.13,0
10903100,13:13:00,13:13:00,9527,28,,,,12449.79,
10903100,13:13:40,13:13:40,998,29,,,,12783.91,0
10903100,13:14:43,13:14:43,2842,30,,,,13346.16,0
10903100,13:15:13,13:15:13,2843,31,,,,13614.09,0
10903100,13:15:37,13:15:37,2844,32,,,,13817.06,0
10903100,13:16:23,13:16:23,2845,33,,,,14213.3,0
10903100,13:16:55,13:16:55,2846,34,,,,14484.53,0
10903100,13:17:30,13:17:30,2847,35,,,,14760.72,0
10903100,13:17:50,13:17:50,6648,36,,,,14961.21,0
10903100,13:18:11,13:18:11,2848,37,,,,15154.93,0
10903100,13:18:33,13:18:33,2849,38,,,,15342.29,0
10903100,13:19:12,13:19:12,2850,39,,,,15648.76,0
10903100,13:19:37,13:19:37,2851,40,,,,15894.12,0
10903100,13:20:00,13:20:00,618,41,,,,16066.93,
10903100,13:22:00,13:22:00,9531,42,,,,16821.75,
10903100,13:22:16,13:22:16,554,43,,,,17051.69,0
10903100,13:26:45,13:26:45,555,44,,,,21007.28,0
10903100,13:30:00,13:30:00,9654,45,,,,24211.19,
10903100,13:31:18,13:31:18,5870,46,,,,24999.08,0
10903100,13:35:00,13:35:00,2957,47,,,,27651.72,
10903100,13:45:00,13:45:00,10161,48,,,,30871.4,
10903100,13:53:00,13:53:00,2504,49,,,,35232.43,
10903100,13:56:01,13:56:01,10344,50,,,,36157.2,0
10903100,13:58:12,13:58:12,5730,51,,,,36765.46,0
10903100,14:02:00,14:02:00,9944,52,,1,,37812.23,
10903140,12:47:00,12:47:00,9668,1,,,1,0,
10903140,12:47:14,12:47:14,9667,2,,,,138.66,0
10903140,12:47:35,12:47:35,4034,3,,,,363.15,0
10903140,12:47:54,12:47:54,4035,4,,,,586.41,0
10903140,12:48:32,12:48:32,10436,5,,,,969.58,0
10903140,12:50:00,12:50:00,8628,6,,,,2032.87,
10903140,12:53:00,12:53:00,9673,7,,,,2581.1,
10903140,12:53:25,12:53:25,4036,8,,,,2813.4,0
10903140,12:54:07,12:54:07,9674,9,,,,3236.3,0
10903140,12:54:31,12:54:31,4038,10,,,,3390.08,0
10903140,12:55:24,12:55:24,4039,11,,,,3831.03,0
10903140,12:55:56,12:55:56,4040,12,,,,4089.82,0
10903140,12:56:57,12:56:57,8084,13,,,,4608.04,0
10903140,12:57:28,12:57:28,7912,14,,,,4912.36,0
10903140,12:58:50,12:58:50,2837,15,,,,5221.43,0
10903140,12:59:22,12:59:22,2838,16,,,,5516.02,0
10903140,13:00:29,13:00:29,2839,17,,,,6260.92,0
10903140,13:02:31,13:02:31,10391,18,,,,7123.24,0
10903140,13:04:12,13:04:12,10395,19,,,,8136.2,0
10903140,13:05:00,13:05:00,8599,20,,,,8551.53,
10903140,13:05:17,13:05:17,8600,21,,,,8704.21,0
10903140,13:07:11,13:07:11,10646,22,,,,9237.26,0
10903140,13:08:22,13:08:22,10644,23,,,,9643.43,0
10903140,13:09:30,13:09:30,10642,24,,,,10201.42,0
10903140,13:10:34,13:10:34,10604,25,,,,10781.39,0
10903140,13:11:03,13:11:03,2878,26,,,,11070.88,0
10903140,13:11:36,13:11:36,2879,27,,,,11438.13,0
10903140,13:13:00,13:13:00,9527,28,,,,12449.79,
10903140,13:13:40,13:13:40,998,29,,,,12783.91,0
10903140,13:14:43,13:14:43,2842,30,,,,13346.16,0
10903140,13:15:13,13:15:13,2843,31,,,,13614.09,0
10903140,13:15:37,13:15:37,2844,32,,,,13817.06,0
10903140,13:16:23,13:16:23,2845,33,,,,14213.3,0
10903140,13:16:55,13:16:55,2846,34,,,,14484.53,0
10903140,13:17:30,13:17:30,2847,35,,,,14760.72,0
10903140,13:17:50,13:17:50,6648,36,,,,14961.21,0
10903140,13:18:11,13:18:11,2848,37,,,,15154.93,0
10903140,13:18:33,13:18:33,2849,38,,,,15342.29,0
10903140,13:19:12,13:19:12,2850,39,,,,15648.76,0
10903140,13:19:37,13:19:37,2851,40,,,,15894.12,0
10903140,13:20:00,13:20:00,618,41,,,,16066.93,
10903140,13:22:00,13:22:00,9531,42,,,,16821.75,
10903140,13:22:16,13:22:16,554,43,,,,17051.69,0
10903140,13:26:45,13:26:45,555,44,,,,21007.28,0
10903140,13:30:00,13:30:00,9654,45,,,,24211.19,
10903140,13:31:18,13:31:18,5870,46,,,,24999.08,0
10903140,13:35:00,13:35:00,2957,47,,,,27651.72,
10903140,13:45:00,13:45:00,10161,48,,,,30871.4,
10903140,13:53:00,13:53:00,2504,49,,,,35232.43,
10903140,13:56:01,13:56:01,10344,50,,,,36157.2,0
10903140,13:58:12,13:58:12,5730,51,,,,36765.46,0
10903140,14:02:00,14:02:00,9944,52,,1,,37812.23,
11055070,13:17:00,13:17:00,9668,1,,,1,0,
11055070,13:17:14,13:17:14,9667,2,,,,138.66,0
11055070,13:17:35,13:17:35,4034,3,,,,363.15,0
11055070,13:17:54,13:17:54,4035,4,,,,586.41,0
11055070,13:18:32,13:18:32,10436,5,,,,969.58,0
11055070,13:20:00,13:20:00,8628,6,,,,2032.87,
11055070,13:23:00,13:23:00,9673,7,,,,2581.1,
11055070,13:23:25,13:23:25,4036,8,,,,2813.4,0
11055070,13:24:07,13:24:07,9674,9,,,,3236.3,0
11055070,13:24:31,13:24:31,4038,10,,,,3390.08,0
11055070,13:25:24,13:25:24,4039,11,,,,3831.03,0
11055070,13:25:56,13:25:56,4040,12,,,,4089.82,0
11055070,13:26:57,13:26:57,8084,13,,,,4608.04,0
11055070,13:27:28,13:27:28,7912,14,,,,4912.36,0
11055070,13:28:50,13:28:50,2837,15,,,,5221.43,0
11055070,13:29:22,13:29:22,2838,16,,,,5516.02,0
11055070,13:30:29,13:30:29,2839,17,,,,6260.92,0
11055070,13:32:31,13:32:31,10391,18,,,,7123.24,0
11055070,13:34:12,13:34:12,10395,19,,,,8136.2,0
11055070,13:35:00,13:35:00,8599,20,,,,8551.53,
11055070,13:35:17,13:35:17,8600,21,,,,8704.21,0
11055070,13:37:11,13:37:11,10646,22,,,,9237.26,0
11055070,13:38:22,13:38:22,10644,23,,,,9643.43,0
11055070,13:39:30,13:39:30,10642,24,,,,10201.42,0
11055070,13:40:34,13:40:34,10604,25,,,,10781.39,0
11055070,13:41:03,13:41:03,2878,26,,,,11070.88,0
11055070,13:41:36,13:41:36,2879,27,,,,11438.13,0
11055070,13:43:00,13:43:00,9527,28,,,,12449.79,
11055070,13:43:40,13:43:40,998,29,,,,12783.91,0
11055070,13:44:43,13:44:43,2842,30,,,,13346.16,0
11055070,13:45:13,13:45:13,2843,31,,,,13614.09,0
11055070,13:45:37,13:45:37,2844,32,,,,13817.06,0
11055070,13:46:23,13:46:23,2845,33,,,,14213.3,0
11055070,13:46:55,13:46:55,2846,34,,,,14484.53,0
11055070,13:47:30,13:47:30,2847,35,,,,14760.72,0
11055070,13:47:50,13:47:50,6648,36,,,,14961.21,0
11055070,13:48:11,13:48:11,2848,37,,,,15154.93,0
11055070,13:48:33,13:48:33,2849,38,,,,15342.29,0
11055070,13:49:12,13:49:12,2850,39,,,,15648.76,0
11055070,13:49:37,13:49:37,2851,40,,,,15894.12,0
11055070,13:50:00,13:50:00,618,41,,,,16066.93,
11055070,13:52:00,13:52:00,9531,42,,,,16821.75,
11055070,13:52:16,13:52:16,554,43,,,,17051.69,0
11055070,13:56:45,13:56:45,555,44,,,,21007.28,0
11055070,14:00:00,14:00:00,9654,45,,,,24211.19,
11055070,14:01:18,14:01:18,5870,46,,,,24999.08,0
11055070,14:05:00,14:05:00,2957,47,,,,27651.72,
11055070,14:15:00,14:15:00,10161,48,,,,30871.4,
11055070,14:23:00,14:23:00,2504,49,,,,35232.43,
11055070,14:26:01,14:26:01,10344,50,,,,36157.2,0
11055070,14:28:12,14:28:12,5730,51,,,,36765.46,0
11055070,14:32:00,14:32:00,9944,52,,1,,37812.23,
11055100,13:17:00,13:17:00,9668,1,,,1,0,
11055100,13:17:14,13:17:14,9667,2,,,,138.66,0
11055100,13:17:35,13:17:35,4034,3,,,,363.15,0
11055100,13:17:54,13:17:54,4035,4,,,,586.41,0
11055100,13:18:32,13:18:32,10436,5,,,,969.58,0
11055100,13:20:00,13:20:00,8628,6,,,,2032.87,
11055100,13:23:00,13:23:00,9673,7,,,,2581.1,
11055100,13:23:25,13:23:25,4036,8,,,,2813.4,0
11055100,13:24:07,13:24:07,9674,9,,,,3236.3,0
11055100,13:24:31,13:24:31,4038,10,,,,3390.08,0
11055100,13:25:24,13:25:24,4039,11,,,,3831.03,0
11055100,13:25:56,13:25:56,4040,12,,,,4089.82,0
11055100,13:26:57,13:26:57,8084,13,,,,4608.04,0
11055100,13:27:28,13:27:28,7912,14,,,,4912.36,0
11055100,13:28:50,13:28:50,2837,15,,,,5221.43,0
11055100,13:29:22,13:29:22,2838,16,,,,5516.02,0
11055100,13:30:29,13:30:29,2839,17,,,,6260.92,0
11055100,13:32:31,13:32:31,10391,18,,,,7123.24,0
11055100,13:34:12,13:34:12,10395,19,,,,8136.2,0
11055100,13:35:00,13:35:00,8599,20,,,,8551.53,
11055100,13:35:17,13:35:17,8600,21,,,,8704.21,0
11055100,13:37:11,13:37:11,10646,22,,,,9237.26,0
11055100,13:38:22,13:38:22,10644,23,,,,9643.43,0
11055100,13:39:30,13:39:30,10642,24,,,,10201.42,0
11055100,13:40:34,13:40:34,10604,25,,,,10781.39,0
11055100,13:41:03,13:41:03,2878,26,,,,11070.88,0
11055100,13:41:36,13:41:36,2879,27,,,,11438.13,0
11055100,13:43:00,13:43:00,9527,28,,,,12449.79,
11055100,13:43:40,13:43:40,998,29,,,,12783.91,0
11055100,13:44:43,13:44:43,2842,30,,,,13346.16,0
11055100,13:45:13,13:45:13,2843,31,,,,13614.09,0
11055100,13:45:37,13:45:37,2844,32,,,,13817.06,0
11055100,13:46:23,13:46:23,2845,33,,,,14213.3,0
11055100,13:46:55,13:46:55,2846,34,,,,14484.53,0
11055100,13:47:30,13:47:30,2847,35,,,,14760.72,0
11055100,13:47:50,13:47:50,6648,36,,,,14961.21,0
11055100,13:48:11,13:48:11,2848,37,,,,15154.93,0
11055100,13:48:33,13:48:33,2849,38,,,,15342.29,0
11055100,13:49:12,13:49:12,2850,39,,,,15648.76,0
11055100,13:49:37,13:49:37,2851,40,,,,15894.12,0
11055100,13:50:00,13:50:00,618,41,,,,16066.93,
11055100,13:52:00,13:52:00,9531,42,,,,16821.75,
11055100,13:52:16,13:52:16,554,43,,,,17051.69,0
11055100,13:56:45,13:56:45,555,44,,,,21007.28,0
11055100,14:00:00,14:00:00,9654,45,,,,24211.19,
11055100,14:01:18,14:01:18,5870,46,,,,24999.08,0
11055100,14:05:00,14:05:00,2957,47,,,,27651.72,
11055100,14:15:00,14:15:00,10161,48,,,,30871.4,
11055100,14:23:00,14:23:00,2504,49,,,,35232.43,
11055100,14:26:01,14:26:01,10344,50,,,,36157.2,0
11055100,14:28:12,14:28:12,5730,51,,,,36765.46,0
11055100,14:32:00,14:32:00,9944,52,,1,,37812.23,
11055140,13:17:00,13:17:00,9668,1,,,1,0,
11055140,13:17:14,13:17:14,9667,2,,,,138.66,0
11055140,13:17:35,13:17:35,4034,3,,,,363.15,0
11055140,13:17:54,13:17:54,4035,4,,,,586.41,0
11055140,13:18:32,13:18:32,10436,5,,,,969.58,0
11055140,13:20:00,13:20:00,8628,6,,,,2032.87,
11055140,13:23:00,13:23:00,9673,7,,,,2581.1,
11055140,13:23:25,13:23:25,4036,8,,,,2813.4,0
11055140,13:24:07,13:24:07,9674,9,,,,3236.3,0
11055140,13:24:31,13:24:31,4038,10,,,,3390.08,0
11055140,13:25:24,13:25:24,4039,11,,,,3831.03,0
11055140,13:25:56,13:25:56,4040,12,,,,4089.82,0
11055140,13:26:57,13:26:57,8084,13,,,,4608.04,0
11055140,13:27:28,13:27:28,7912,14,,,,4912.36,0
11055140,13:28:50,13:28:50,2837,15,,,,5221.43,0
11055140,13:29:22,13:29:22,2838,16,,,,5516.02,0
11055140,13:30:29,13:30:29,2839,17,,,,6260.92,0
11055140,13:32:31,13:32:31,10391,18,,,,7123.24,0
11055140,13:34:12,13:34:12,10395,19,,,,8136.2,0
11055140,13:35:00,13:35:00,8599,20,,,,8551.53,
11055140,13:35:17,13:35:17,8600,21,,,,8704.21,0
11055140,13:37:11,13:37:11,10646,22,,,,9237.26,0
11055140,13:38:22,13:38:22,10644,23,,,,9643.43,0
11055140,13:39:30,13:39:30,10642,24,,,,10201.42,0
11055140,13:40:34,13:40:34,10604,25,,,,10781.39,0
11055140,13:41:03,13:41:03,2878,26,,,,11070.88,0
11055140,13:41:36,13:41:36,2879,27,,,,11438.13,0
11055140,13:43:00,13:43:00,9527,28,,,,12449.79,
11055140,13:43:40,13:43:40,998,29,,,,12783.91,0
11055140,13:44:43,13:44:43,2842,30,,,,13346.16,0
11055140,13:45:13,13:45:13,2843,31,,,,13614.09,0
11055140,13:45:37,13:45:37,2844,32,,,,13817.06,0
11055140,13:46:23,13:46:23,2845,33,,,,14213.3,0
11055140,13:46:55,13:46:55,2846,34,,,,14484.53,0
11055140,13:47:30,13:47:30,2847,35,,,,14760.72,0
11055140,13:47:50,13:47:50,6648,36,,,,14961.21,0
11055140,13:48:11,13:48:11,2848,37,,,,15154.93,0
11055140,13:48:33,13:48:33,2849,38,,,,15342.29,0
11055140,13:49:12,13:49:12,2850,39,,,,15648.76,0
11055140,13:49:37,13:49:37,2851,40,,,,15894.12,0
11055140,13:50:00,13:50:00,618,41,,,,16066.93,
11055140,13:52:00,13:52:00,9531,42,,,,16821.75,
11055140,13:52:16,13:52:16,554,43,,,,17051.69,0
11055140,13:56:45,13:56:45,555,44,,,,21007.28,0
11055140,14:00:00,14:00:00,9654,45,,,,24211.19,
11055140,14:01:18,14:01:18,5870,46,,,,24999.08,0
11055140,14:05:00,14:05:00,2957,47,,,,27651.72,
11055140,14:15:00,14:15:00,10161,48,,,,30871.4,
11055140,14:23:00,14:23:00,2504,49,,,,35232.43,
11055140,14:26:01,14:26:01,10344,50,,,,36157.2,0
11055140,14:28:12,14:28:12,5730,51,,,,36765.46,0
11055140,14:32:00,14:32:00,9944,52,,1,,37812.23,
11103010,18:05:00,18:05:00,9668,1,,,1,0,
11103010,18:05:14,18:05:14,9667,2,,,,138.66,0
11103010,18:05:35,18:05:35,4034,3,,,,363.15,0
11103010,18:05:54,18:05:54,4035,4,,,,586.41,0
11103010,18:06:32,18:06:32,10436,5,,,,969.58,0
11103010,18:08:00,18:08:00,8628,6,,,,2032.87,
11103010,18:11:00,18:11:00,9673,7,,,,2581.1,
11103010,18:11:25,18:11:25,4036,8,,,,2813.4,0
11103010,18:12:07,18:12:07,9674,9,,,,3236.3,0
11103010,18:12:31,18:12:31,4038,10,,,,3390.08,0
11103010,18:13:24,18:13:24,4039,11,,,,3831.03,0
11103010,18:13:56,18:13:56,4040,12,,,,4089.82,0
11103010,18:14:57,18:14:57,8084,13,,,,4608.04,0
11103010,18:15:28,18:15:28,7912,14,,,,4912.36,0
11103010,18:16:50,18:16:50,2837,15,,,,5221.43,0
11103010,18:17:22,18:17:22,2838,16,,,,5516.02,0
11103010,18:18:29,18:18:29,2839,17,,,,6260.92,0
11103010,18:20:31,18:20:31,10391,18,,,,7123.24,0
11103010,18:22:12,18:22:12,10395,19,,,,8136.2,0
11103010,18:23:00,18:23:00,8599,20,,,,8551.53,
11103010,18:23:17,18:23:17,8600,21,,,,8704.21,0
11103010,18:25:11,18:25:11,10646,22,,,,9237.26,0
11103010,18:26:22,18:26:22,10644,23,,,,9643.43,0
11103010,18:27:30,18:27:30,10642,24,,,,10201.42,0
11103010,18:28:34,18:28:34,10604,25,,,,10781.39,0
11103010,18:29:03,18:29:03,2878,26,,,,11070.88,0
11103010,18:29:36,18:29:36,2879,27,,,,11438.13,0
11103010,18:31:00,18:31:00,9527,28,,,,12449.79,
11103010,18:31:34,18:31:34,998,29,,,,12783.91,0
11103010,18:32:29,18:32:29,2842,30,,,,13346.16,0
11103010,18:32:54,18:32:54,2843,31,,,,13614.09,0
11103010,18:33:14,18:33:14,2844,32,,,,13817.06,0
11103010,18:33:54,18:33:54,2845,33,,,,14213.3,0
11103010,18:34:22,18:34:22,2846,34,,,,14484.53,0
11103010,18:34:51,18:34:51,2847,35,,,,14760.72,0
11103010,18:35:09,18:35:09,6648,36,,,,14961.21,0
11103010,18:35:27,18:35:27,2848,37,,,,15154.93,0
11103010,18:35:46,18:35:46,2849,38,,,,15342.29,0
11103010,18:36:19,18:36:19,2850,39,,,,15648.76,0
11103010,18:36:40,18:36:40,2851,40,,,,15894.12,0
11103010,18:37:00,18:37:00,618,41,,,,16066.93,
11103010,18:39:00,18:39:00,9531,42,,,,16821.75,
11103010,18:39:16,18:39:16,554,43,,,,17051.69,0
11103010,18:43:45,18:43:45,555,44,,,,21007.28,0
11103010,18:47:00,18:47:00,9654,45,,,,24211.19,
11103010,18:48:18,18:48:18,5870,46,,,,24999.08,0
11103010,18:52:00,18:52:00,2957,47,,,,27651.72,
11103010,19:02:00,19:02:00,10161,48,,,,30871.4,
11103010,19:10:00,19:10:00,2504,49,,,,35232.43,
11103010,19:12:41,19:12:41,10344,50,,,,36157.2,0
11103010,19:14:37,19:14:37,5730,51,,,,36765.46,0
11103010,19:18:00,19:18:00,9944,52,,1,,37812.23,
11103110,18:05:00,18:05:00,9668,1,,,1,0,
11103110,18:05:14,18:05:14,9667,2,,,,138.66,0
11103110,18:05:35,18:05:35,4034,3,,,,363.15,0
11103110,18:05:54,18:05:54,4035,4,,,,586.41,0
11103110,18:06:32,18:06:32,10436,5,,,,969.58,0
11103110,18:08:00,18:08:00,8628,6,,,,2032.87,
11103110,18:11:00,18:11:00,9673,7,,,,2581.1,
11103110,18:11:25,18:11:25,4036,8,,,,2813.4,0
11103110,18:12:07,18:12:07,9674,9,,,,3236.3,0
11103110,18:12:31,18:12:31,4038,10,,,,3390.08,0
11103110,18:13:24,18:13:24,4039,11,,,,3831.03,0
11103110,18:13:56,18:13:56,4040,12,,,,4089.82,0
11103110,18:14:57,18:14:57,8084,13,,,,4608.04,0
11103110,18:15:28,18:15:28,7912,14,,,,4912.36,0
11103110,18:16:50,18:16:50,2837,15,,,,5221.43,0
11103110,18:17:22,18:17:22,2838,16,,,,5516.02,0
11103110,18:18:29,18:18:29,2839,17,,,,6260.92,0
11103110,18:20:31,18:20:31,10391,18,,,,7123.24,0
11103110,18:22:12,18:22:12,10395,19,,,,8136.2,0
11103110,18:23:00,18:23:00,8599,20,,,,8551.53,
11103110,18:23:17,18:23:17,8600,21,,,,8704.21,0
11103110,18:25:11,18:25:11,10646,22,,,,9237.26,0
11103110,18:26:22,18:26:22,10644,23,,,,9643.43,0
11103110,18:27:30,18:27:30,10642,24,,,,10201.42,0
11103110,18:28:34,18:28:34,10604,25,,,,10781.39,0
11103110,18:29:03,18:29:03,2878,26,,,,11070.88,0
11103110,18:29:36,18:29:36,2879,27,,,,11438.13,0
11103110,18:31:00,18:31:00,9527,28,,,,12449.79,
11103110,18:31:34,18:31:34,998,29,,,,12783.91,0
11103110,18:32:29,18:32:29,2842,30,,,,13346.16,0
11103110,18:32:54,18:32:54,2843,31,,,,13614.09,0
11103110,18:33:14,18:33:14,2844,32,,,,13817.06,0
11103110,18:33:54,18:33:54,2845,33,,,,14213.3,0
11103110,18:34:22,18:34:22,2846,34,,,,14484.53,0
11103110,18:34:51,18:34:51,2847,35,,,,14760.72,0
11103110,18:35:09,18:35:09,6648,36,,,,14961.21,0
11103110,18:35:27,18:35:27,2848,37,,,,15154.93,0
11103110,18:35:46,18:35:46,2849,38,,,,15342.29,0
11103110,18:36:19,18:36:19,2850,39,,,,15648.76,0
11103110,18:36:40,18:36:40,2851,40,,,,15894.12,0
11103110,18:37:00,18:37:00,618,41,,,,16066.93,
11103110,18:39:00,18:39:00,9531,42,,,,16821.75,
11103110,18:39:16,18:39:16,554,43,,,,17051.69,0
11103110,18:43:45,18:43:45,555,44,,,,21007.28,0
11103110,18:47:00,18:47:00,9654,45,,,,24211.19,
11103110,18:48:18,18:48:18,5870,46,,,,24999.08,0
11103110,18:52:00,18:52:00,2957,47,,,,27651.72,
11103110,19:02:00,19:02:00,10161,48,,,,30871.4,
11103110,19:10:00,19:10:00,2504,49,,,,35232.43,
11103110,19:12:41,19:12:41,10344,50,,,,36157.2,0
11103110,19:14:37,19:14:37,5730,51,,,,36765.46,0
11103110,19:18:00,19:18:00,9944,52,,1,,37812.23,
11103150,18:05:00,18:05:00,9668,1,,,1,0,
11103150,18:05:14,18:05:14,9667,2,,,,138.66,0
11103150,18:05:35,18:05:35,4034,3,,,,363.15,0
11103150,18:05:54,18:05:54,4035,4,,,,586.41,0
11103150,18:06:32,18:06:32,10436,5,,,,969.58,0
11103150,18:08:00,18:08:00,8628,6,,,,2032.87,
11103150,18:11:00,18:11:00,9673,7,,,,2581.1,
11103150,18:11:25,18:11:25,4036,8,,,,2813.4,0
11103150,18:12:07,18:12:07,9674,9,,,,3236.3,0
11103150,18:12:31,18:12:31,4038,10,,,,3390.08,0
11103150,18:13:24,18:13:24,4039,11,,,,3831.03,0
11103150,18:13:56,18:13:56,4040,12,,,,4089.82,0
11103150,18:14:57,18:14:57,8084,13,,,,4608.04,0
11103150,18:15:28,18:15:28,7912,14,,,,4912.36,0
11103150,18:16:50,18:16:50,2837,15,,,,5221.43,0
11103150,18:17:22,18:17:22,2838,16,,,,5516.02,0
11103150,18:18:29,18:18:29,2839,17,,,,6260.92,0
11103150,18:20:31,18:20:31,10391,18,,,,7123.24,0
11103150,18:22:12,18:22:12,10395,19,,,,8136.2,0
11103150,18:23:00,18:23:00,8599,20,,,,8551.53,
11103150,18:23:17,18:23:17,8600,21,,,,8704.21,0
11103150,18:25:11,18:25:11,10646,22,,,,9237.26,0
11103150,18:26:22,18:26:22,10644,23,,,,9643.43,0
11103150,18:27:30,18:27:30,10642,24,,,,10201.42,0
11103150,18:28:34,18:28:34,10604,25,,,,10781.39,0
11103150,18:29:03,18:29:03,2878,26,,,,11070.88,0
11103150,18:29:36,18:29:36,2879,27,,,,11438.13,0
11103150,18:31:00,18:31:00,9527,28,,,,12449.79,
11103150,18:31:34,18:31:34,998,29,,,,12783.91,0
11103150,18:32:29,18:32:29,2842,30,,,,13346.16,0
11103150,18:32:54,18:32:54,2843,31,,,,13614.09,0
11103150,18:33:14,18:33:14,2844,32,,,,13817.06,0
11103150,18:33:54,18:33:54,2845,33,,,,14213.3,0
11103150,18:34:22,18:34:22,2846,34,,,,14484.53,0
11103150,18:34:51,18:34:51,2847,35,,,,14760.72,0
11103150,18:35:09,18:35:09,6648,36,,,,14961.21,0
11103150,18:35:27,18:35:27,2848,37,,,,15154.93,0
11103150,18:35:46,18:35:46,2849,38,,,,15342.29,0
11103150,18:36:19,18:36:19,2850,39,,,,15648.76,0
11103150,18:36:40,18:36:40,2851,40,,,,15894.12,0
11103150,18:37:00,18:37:00,618,41,,,,16066.93,
11103150,18:39:00,18:39:00,9531,42,,,,16821.75,
11103150,18:39:16,18:39:16,554,43,,,,17051.69,0
11103150,18:43:45,18:43:45,555,44,,,,21007.28,0
11103150,18:47:00,18:47:00,9654,45,,,,24211.19,
11103150,18:48:18,18:48:18,5870,46,,,,24999.08,0
11103150,18:52:00,18:52:00,2957,47,,,,27651.72,
11103150,19:02:00,19:02:00,10161,48,,,,30871.4,
11103150,19:10:00,19:10:00,2504,49,,,,35232.43,
11103150,19:12:41,19:12:41,10344,50,,,,36157.2,0
11103150,19:14:37,19:14:37,5730,51,,,,36765.46,0
11103150,19:18:00,19:18:00,9944,52,,1,,37812.23,
11251160,13:47:00,13:47:00,9668,1,,,1,0,
11251160,13:47:14,13:47:14,9667,2,,,,138.66,0
11251160,13:47:35,13:47:35,4034,3,,,,363.15,0
11251160,13:47:54,13:47:54,4035,4,,,,586.41,0
11251160,13:48:32,13:48:32,10436,5,,,,969.58,0
11251160,13:50:00,13:50:00,8628,6,,,,2032.87,
11251160,13:53:00,13:53:00,9673,7,,,,2581.1,
11251160,13:53:25,13:53:25,4036,8,,,,2813.4,0
11251160,13:54:07,13:54:07,9674,9,,,,3236.3,0
11251160,13:54:31,13:54:31,4038,10,,,,3390.08,0
11251160,13:55:24,13:55:24,4039,11,,,,3831.03,0
11251160,13:55:56,13:55:56,4040,12,,,,4089.82,0
11251160,13:56:57,13:56:57,8084,13,,,,4608.04,0
11251160,13:57:28,13:57:28,7912,14,,,,4912.36,0
11251160,13:58:50,13:58:50,2837,15,,,,5221.43,0
11251160,13:59:22,13:59:22,2838,16,,,,5516.02,0
11251160,14:00:29,14:00:29,2839,17,,,,6260.92,0
11251160,14:02:31,14:02:31,10391,18,,,,7123.24,0
11251160,14:04:12,14:04:12,10395,19,,,,8136.2,0
11251160,14:05:00,14:05:00,8599,20,,,,8551.53,
11251160,14:05:17,14:05:17,8600,21,,,,8704.21,0
11251160,14:07:11,14:07:11,10646,22,,,,9237.26,0
11251160,14:08:22,14:08:22,10644,23,,,,9643.43,0
11251160,14:09:30,14:09:30,10642,24,,,,10201.42,0
11251160,14:10:34,14:10:34,10604,25,,,,10781.39,0
11251160,14:11:03,14:11:03,2878,26,,,,11070.88,0
11251160,14:11:36,14:11:36,2879,27,,,,11438.13,0
11251160,14:13:00,14:13:00,9527,28,,,,12449.79,
11251160,14:13:40,14:13:40,998,29,,,,12783.91,0
11251160,14:14:43,14:14:43,2842,30,,,,13346.16,0
11251160,14:15:13,14:15:13,2843,31,,,,13614.09,0
11251160,14:15:37,14:15:37,2844,32,,,,13817.06,0
11251160,14:16:23,14:16:23,2845,33,,,,14213.3,0
11251160,14:16:55,14:16:55,2846,34,,,,14484.53,0
11251160,14:17:30,14:17:30,2847,35,,,,14760.72,0
11251160,14:17:50,14:17:50,6648,36,,,,14961.21,0
11251160,14:18:11,14:18:11,2848,37,,,,15154.93,0
11251160,14:18:33,14:18:33,2849,38,,,,15342.29,0
11251160,14:19:12,14:19:12,2850,39,,,,15648.76,0
11251160,14:19:37,14:19:37,2851,40,,,,15894.12,0
11251160,14:20:00,14:20:00,618,41,,,,16066.93,
11251160,14:22:00,14:22:00,9531,42,,,,16821.75,
11251160,14:22:16,14:22:16,554,43,,,,17051.69,0
11251160,14:26:45,14:26:45,555,44,,,,21007.28,0
11251160,14:30:00,14:30:00,9654,45,,,,24211.19,
11251160,14:31:18,14:31:18,5870,46,,,,24999.08,0
11251160,14:35:00,14:35:00,2957,47,,,,27651.72,
11251160,14:45:00,14:45:00,10161,48,,,,30871.4,
11251160,14:53:00,14:53:00,2504,49,,,,35232.43,
11251160,14:56:01,14:56:01,10344,50,,,,36157.2,0
11251160,14:58:12,14:58:12,5730,51,,,,36765.46,0
11251160,15:02:00,15:02:00,9944,52,,1,,37812.23,
11723020,08:00:00,08:00:00,9668,1,,,1,0,
11723020,08:00:50,08:00:50,9667,2,,,,138.66,0
11723020,08:02:05,08:02:05,4034,3,,,,363.15,0
11723020,08:03:24,08:03:24,4035,4,,,,586.47,0
11723020,08:05:00,08:05:00,4036,5,,,,827.85,
11723020,08:05:51,08:05:51,9674,6,,,,1269.8,0
11723020,08:06:16,08:06:16,4038,7,,,,1423.58,0
11723020,08:07:10,08:07:10,4039,8,,,,1864.53,0
11723020,08:07:43,08:07:43,4040,9,,,,2124.35,0
11723020,08:08:46,08:08:46,8084,10,,,,2641.85,0
11723020,08:09:18,08:09:18,7912,11,,,,2946.17,0
11723020,08:10:42,08:10:42,2837,12,,,,3255.24,0
11723020,08:11:14,08:11:14,2838,13,,,,3549.83,0
11723020,08:12:22,08:12:22,2839,14,,,,4299.29,0
11723020,08:14:29,08:14:29,10391,15,,,,5157.71,0
11723020,08:16:11,08:16:11,10395,16,,,,6170.82,0
11723020,08:17:00,08:17:00,8599,17,,,,6586.15,
11723020,08:17:26,08:17:26,8600,18,,,,6738.83,0
11723020,08:20:15,08:20:15,10646,19,,,,7271.88,0
11723020,08:22:03,08:22:03,10644,20,,,,7678.05,0
11723020,08:23:45,08:23:45,10642,21,,,,8236.05,0
11723020,08:25:23,08:25:23,10604,22,,,,8816.41,0
11723020,08:26:06,08:26:06,2878,23,,,,9105.9,0
11723020,08:26:55,08:26:55,2879,24,,,,9473.15,0
11723020,08:29:00,08:29:00,9527,25,,,,10484.81,
11723020,08:29:39,08:29:39,998,26,,,,10818.93,0
11723020,08:30:43,08:30:43,2842,27,,,,11381.18,0
11723020,08:31:12,08:31:12,2843,28,,,,11649.11,0
11723020,08:31:36,08:31:36,2844,29,,,,11852.08,0
11723020,08:32:24,08:32:24,2845,30,,,,12260.5,0
11723020,08:32:57,08:32:57,2846,31,,,,12531.73,0
11723020,08:33:31,08:33:31,2847,32,,,,12807.92,0
11723020,08:33:51,08:33:51,6648,33,,,,13008.41,0
11723020,08:34:12,08:34:12,2848,34,,,,13202.13,0
11723020,08:34:34,08:34:34,2849,35,,,,13389.49,0
11723020,08:35:12,08:35:12,2850,36,,,,13695.96,0
11723020,08:35:37,08:35:37,2851,37,,,,13941.32,0
11723020,08:36:00,08:36:00,618,38,,,,14114.13,
11723020,08:40:00,08:40:00,9531,39,,,,14868.98,
11723020,08:40:18,08:40:18,554,40,,,,15098.92,0
11723020,08:45:21,08:45:21,555,41,,,,19054.51,0
11723020,08:49:00,08:49:00,9654,42,,,,22258.42,
11723020,08:51:12,08:51:12,5870,43,,,,23046.31,0
11723020,08:58:00,08:58:00,2957,44,,,,25658.63,
11723020,09:11:00,09:11:00,5520,45,,,,28557.57,
11723020,09:16:05,09:16:05,9486,46,,,,32428.21,0
11723020,09:16:56,09:16:56,10344,47,,,,33084.54,0
11723020,09:17:30,09:17:30,5730,48,,,,33685.02,0
11723020,09:19:00,09:19:00,9944,49,,1,,34734.21,
11723030,08:00:00,08:00:00,9668,1,,,1,0,
11723030,08:00:50,08:00:50,9667,2,,,,138.66,0
11723030,08:02:05,08:02:05,4034,3,,,,363.15,0
11723030,08:03:24,08:03:24,4035,4,,,,586.47,0
11723030,08:05:00,08:05:00,4036,5,,,,827.85,
11723030,08:05:51,08:05:51,9674,6,,,,1269.8,0
11723030,08:06:16,08:06:16,4038,7,,,,1423.58,0
11723030,08:07:10,08:07:10,4039,8,,,,1864.53,0
11723030,08:07:43,08:07:43,4040,9,,,,2124.35,0
11723030,08:08:46,08:08:46,8084,10,,,,2641.85,0
11723030,08:09:18,08:09:18,7912,11,,,,2946.17,0
11723030,08:10:42,08:10:42,2837,12,,,,3255.24,0
11723030,08:11:14,08:11:14,2838,13,,,,3549.83,0
11723030,08:12:22,08:12:22,2839,14,,,,4299.29,0
11723030,08:14:29,08:14:29,10391,15,,,,5157.71,0
11723030,08:16:11,08:16:11,10395,16,,,,6170.82,0
11723030,08:17:00,08:17:00,8599,17,,,,6586.15,
11723030,08:17:26,08:17:26,8600,18,,,,6738.83,0
11723030,08:20:15,08:20:15,10646,19,,,,7271.88,0
11723030,08:22:03,08:22:03,10644,20,,,,7678.05,0
11723030,08:23:45,08:23:45,10642,21,,,,8236.05,0
11723030,08:25:23,08:25:23,10604,22,,,,8816.41,0
11723030,08:26:06,08:26:06,2878,23,,,,9105.9,0
11723030,08:26:55,08:26:55,2879,24,,,,9473.15,0
11723030,08:29:00,08:29:00,9527,25,,,,10484.81,
11723030,08:29:39,08:29:39,998,26,,,,10818.93,0
11723030,08:30:43,08:30:43,2842,27,,,,11381.18,0
11723030,08:31:12,08:31:12,2843,28,,,,11649.11,0
11723030,08:31:36,08:31:36,2844,29,,,,11852.08,0
11723030,08:32:24,08:32:24,2845,30,,,,12260.5,0
11723030,08:32:57,08:32:57,2846,31,,,,12531.73,0
11723030,08:33:31,08:33:31,2847,32,,,,12807.92,0
11723030,08:33:51,08:33:51,6648,33,,,,13008.41,0
11723030,08:34:12,08:34:12,2848,34,,,,13202.13,0
11723030,08:34:34,08:34:34,2849,35,,,,13389.49,0
11723030,08:35:12,08:35:12,2850,36,,,,13695.96,0
11723030,08:35:37,08:35:37,2851,37,,,,13941.32,0
11723030,08:36:00,08:36:00,618,38,,,,14114.13,
11723030,08:40:00,08:40:00,9531,39,,,,14868.98,
11723030,08:40:18,08:40:18,554,40,,,,15098.92,0
11723030,08:45:21,08:45:21,555,41,,,,19054.51,0
11723030,08:49:00,08:49:00,9654,42,,,,22258.42,
11723030,08:51:12,08:51:12,5870,43,,,,23046.31,0
11723030,08:58:00,08:58:00,2957,44,,,,25658.63,
11723030,09:11:00,09:11:00,5520,45,,,,28557.57,
11723030,09:16:05,09:16:05,9486,46,,,,32428.21,0
11723030,09:16:56,09:16:56,10344,47,,,,33084.54,0
11723030,09:17:30,09:17:30,5730,48,,,,33685.02,0
11723030,09:19:00,09:19:00,9944,49,,1,,34734.21,
11723040,08:00:00,08:00:00,9668,1,,,1,0,
11723040,08:00:50,08:00:50,9667,2,,,,138.66,0
11723040,08:02:05,08:02:05,4034,3,,,,363.15,0
11723040,08:03:24,08:03:24,4035,4,,,,586.47,0
11723040,08:05:00,08:05:00,4036,5,,,,827.85,
11723040,08:05:51,08:05:51,9674,6,,,,1269.8,0
11723040,08:06:16,08:06:16,4038,7,,,,1423.58,0
11723040,08:07:10,08:07:10,4039,8,,,,1864.53,0
11723040,08:07:43,08:07:43,4040,9,,,,2124.35,0
11723040,08:08:46,08:08:46,8084,10,,,,2641.85,0
11723040,08:09:18,08:09:18,7912,11,,,,2946.17,0
11723040,08:10:42,08:10:42,2837,12,,,,3255.24,0
11723040,08:11:14,08:11:14,2838,13,,,,3549.83,0
11723040,08:12:22,08:12:22,2839,14,,,,4299.29,0
11723040,08:14:29,08:14:29,10391,15,,,,5157.71,0
11723040,08:16:11,08:16:11,10395,16,,,,6170.82,0
11723040,08:17:00,08:17:00,8599,17,,,,6586.15,
11723040,08:17:26,08:17:26,8600,18,,,,6738.83,0
11723040,08:20:15,08:20:15,10646,19,,,,7271.88,0
11723040,08:22:03,08:22:03,10644,20,,,,7678.05,0
11723040,08:23:45,08:23:45,10642,21,,,,8236.05,0
11723040,08:25:23,08:25:23,10604,22,,,,8816.41,0
11723040,08:26:06,08:26:06,2878,23,,,,9105.9,0
11723040,08:26:55,08:26:55,2879,24,,,,9473.15,0
11723040,08:29:00,08:29:00,9527,25,,,,10484.81,
11723040,08:29:39,08:29:39,998,26,,,,10818.93,0
11723040,08:30:43,08:30:43,2842,27,,,,11381.18,0
11723040,08:31:12,08:31:12,2843,28,,,,11649.11,0
11723040,08:31:36,08:31:36,2844,29,,,,11852.08,0
11723040,08:32:24,08:32:24,2845,30,,,,12260.5,0
11723040,08:32:57,08:32:57,2846,31,,,,12531.73,0
11723040,08:33:31,08:33:31,2847,32,,,,12807.92,0
11723040,08:33:51,08:33:51,6648,33,,,,13008.41,0
11723040,08:34:12,08:34:12,2848,34,,,,13202.13,0
11723040,08:34:34,08:34:34,2849,35,,,,13389.49,0
11723040,08:35:12,08:35:12,2850,36,,,,13695.96,0
11723040,08:35:37,08:35:37,2851,37,,,,13941.32,0
11723040,08:36:00,08:36:00,618,38,,,,14114.13,
11723040,08:40:00,08:40:00,9531,39,,,,14868.98,
11723040,08:40:18,08:40:18,554,40,,,,15098.92,0
11723040,08:45:21,08:45:21,555,41,,,,19054.51,0
11723040,08:49:00,08:49:00,9654,42,,,,22258.42,
11723040,08:51:12,08:51:12,5870,43,,,,23046.31,0
11723040,08:58:00,08:58:00,2957,44,,,,25658.63,
11723040,09:11:00,09:11:00,5520,45,,,,28557.57,
11723040,09:16:05,09:16:05,9486,46,,,,32428.21,0
11723040,09:16:56,09:16:56,10344,47,,,,33084.54,0
11723040,09:17:30,09:17:30,5730,48,,,,33685.02,0
11723040,09:19:00,09:19:00,9944,49,,1,,34734.21,
11723050,08:00:00,08:00:00,9668,1,,,1,0,
11723050,08:00:50,08:00:50,9667,2,,,,138.66,0
11723050,08:02:05,08:02:05,4034,3,,,,363.15,0
11723050,08:03:24,08:03:24,4035,4,,,,586.47,0
11723050,08:05:00,08:05:00,4036,5,,,,827.85,
11723050,08:05:51,08:05:51,9674,6,,,,1269.8,0
11723050,08:06:16,08:06:16,4038,7,,,,1423.58,0
11723050,08:07:10,08:07:10,4039,8,,,,1864.53,0
11723050,08:07:43,08:07:43,4040,9,,,,2124.35,0
11723050,08:08:46,08:08:46,8084,10,,,,2641.85,0
11723050,08:09:18,08:09:18,7912,11,,,,2946.17,0
11723050,08:10:42,08:10:42,2837,12,,,,3255.24,0
11723050,08:11:14,08:11:14,2838,13,,,,3549.83,0
11723050,08:12:22,08:12:22,2839,14,,,,4299.29,0
11723050,08:14:29,08:14:29,10391,15,,,,5157.71,0
11723050,08:16:11,08:16:11,10395,16,,,,6170.82,0
11723050,08:17:00,08:17:00,8599,17,,,,6586.15,
11723050,08:17:26,08:17:26,8600,18,,,,6738.83,0
11723050,08:20:15,08:20:15,10646,19,,,,7271.88,0
11723050,08:22:03,08:22:03,10644,20,,,,7678.05,0
11723050,08:23:45,08:23:45,10642,21,,,,8236.05,0
11723050,08:25:23,08:25:23,10604,22,,,,8816.41,0
11723050,08:26:06,08:26:06,2878,23,,,,9105.9,0
11723050,08:26:55,08:26:55,2879,24,,,,9473.15,0
11723050,08:29:00,08:29:00,9527,25,,,,10484.81,
11723050,08:29:39,08:29:39,998,26,,,,10818.93,0
11723050,08:30:43,08:30:43,2842,27,,,,11381.18,0
11723050,08:31:12,08:31:12,2843,28,,,,11649.11,0
11723050,08:31:36,08:31:36,2844,29,,,,11852.08,0
11723050,08:32:24,08:32:24,2845,30,,,,12260.5,0
11723050,08:32:57,08:32:57,2846,31,,,,12531.73,0
11723050,08:33:31,08:33:31,2847,32,,,,12807.92,0
11723050,08:33:51,08:33:51,6648,33,,,,13008.41,0
11723050,08:34:12,08:34:12,2848,34,,,,13202.13,0
11723050,08:34:34,08:34:34,2849,35,,,,13389.49,0
11723050,08:35:12,08:35:12,2850,36,,,,13695.96,0
11723050,08:35:37,08:35:37,2851,37,,,,13941.32,0
11723050,08:36:00,08:36:00,618,38,,,,14114.13,
11723050,08:40:00,08:40:00,9531,39,,,,14868.98,
11723050,08:40:18,08:40:18,554,40,,,,15098.92,0
11723050,08:45:21,08:45:21,555,41,,,,19054.51,0
11723050,08:49:00,08:49:00,9654,42,,,,22258.42,
11723050,08:51:12,08:51:12,5870,43,,,,23046.31,0
11723050,08:58:00,08:58:00,2957,44,,,,25658.63,
11723050,09:11:00,09:11:00,5520,45,,,,28557.57,
11723050,09:16:05,09:16:05,9486,46,,,,32428.21,0
11723050,09:16:56,09:16:56,10344,47,,,,33084.54,0
11723050,09:17:30,09:17:30,5730,48,,,,33685.02,0
11723050,09:19:00,09:19:00,9944,49,,1,,34734.21,
11723060,08:00:00,08:00:00,9668,1,,,1,0,
11723060,08:00:50,08:00:50,9667,2,,,,138.66,0
11723060,08:02:05,08:02:05,4034,3,,,,363.15,0
11723060,08:03:24,08:03:24,4035,4,,,,586.47,0
11723060,08:05:00,08:05:00,4036,5,,,,827.85,
11723060,08:05:51,08:05:51,9674,6,,,,1269.8,0
11723060,08:06:16,08:06:16,4038,7,,,,1423.58,0
11723060,08:07:10,08:07:10,4039,8,,,,1864.53,0
11723060,08:07:43,08:07:43,4040,9,,,,2124.35,0
11723060,08:08:46,08:08:46,8084,10,,,,2641.85,0
11723060,08:09:18,08:09:18,7912,11,,,,2946.17,0
11723060,08:10:42,08:10:42,2837,12,,,,3255.24,0
11723060,08:11:14,08:11:14,2838,13,,,,3549.83,0
11723060,08:12:22,08:12:22,2839,14,,,,4299.29,0
11723060,08:14:29,08:14:29,10391,15,,,,5157.71,0
11723060,08:16:11,08:16:11,10395,16,,,,6170.82,0
11723060,08:17:00,08:17:00,8599,17,,,,6586.15,
11723060,08:17:26,08:17:26,8600,18,,,,6738.83,0
11723060,08:20:15,08:20:15,10646,19,,,,7271.88,0
11723060,08:22:03,08:22:03,10644,20,,,,7678.05,0
11723060,08:23:45,08:23:45,10642,21,,,,8236.05,0
11723060,08:25:23,08:25:23,10604,22,,,,8816.41,0
11723060,08:26:06,08:26:06,2878,23,,,,9105.9,0
11723060,08:26:55,08:26:55,2879,24,,,,9473.15,0
11723060,08:29:00,08:29:00,9527,25,,,,10484.81,
11723060,08:29:39,08:29:39,998,26,,,,10818.93,0
11723060,08:30:43,08:30:43,2842,27,,,,11381.18,0
11723060,08:31:12,08:31:12,2843,28,,,,11649.11,0
11723060,08:31:36,08:31:36,2844,29,,,,11852.08,0
11723060,08:32:24,08:32:24,2845,30,,,,12260.5,0
11723060,08:32:57,08:32:57,2846,31,,,,12531.73,0
11723060,08:33:31,08:33:31,2847,32,,,,12807.92,0
11723060,08:33:51,08:33:51,6648,33,,,,13008.41,0
11723060,08:34:12,08:34:12,2848,34,,,,13202.13,0
11723060,08:34:34,08:34:34,2849,35,,,,13389.49,0
11723060,08:35:12,08:35:12,2850,36,,,,13695.96,0
11723060,08:35:37,08:35:37,2851,37,,,,13941.32,0
11723060,08:36:00,08:36:00,618,38,,,,14114.13,
11723060,08:40:00,08:40:00,9531,39,,,,14868.98,
11723060,08:40:18,08:40:18,554,40,,,,15098.92,0
11723060,08:45:21,08:45:21,555,41,,,,19054.51,0
11723060,08:49:00,08:49:00,9654,42,,,,22258.42,
11723060,08:51:12,08:51:12,5870,43,,,,23046.31,0
11723060,08:58:00,08:58:00,2957,44,,,,25658.63,
11723060,09:11:00,09:11:00,5520,45,,,,28557.57,
11723060,09:16:05,09:16:05,9486,46,,,,32428.21,0
11723060,09:16:56,09:16:56,10344,47,,,,33084.54,0
11723060,09:17:30,09:17:30,5730,48,,,,33685.02,0
11723060,09:19:00,09:19:00,9944,49,,1,,34734.21,
11723080,08:00:00,08:00:00,9668,1,,,1,0,
11723080,08:00:50,08:00:50,9667,2,,,,138.66,0
11723080,08:02:05,08:02:05,4034,3,,,,363.15,0
11723080,08:03:24,08:03:24,4035,4,,,,586.47,0
11723080,08:05:00,08:05:00,4036,5,,,,827.85,
11723080,08:05:51,08:05:51,9674,6,,,,1269.8,0
11723080,08:06:16,08:06:16,4038,7,,,,1423.58,0
11723080,08:07:10,08:07:10,4039,8,,,,1864.53,0
11723080,08:07:43,08:07:43,4040,9,,,,2124.35,0
11723080,08:08:46,08:08:46,8084,10,,,,2641.85,0
11723080,08:09:18,08:09:18,7912,11,,,,2946.17,0
11723080,08:10:42,08:10:42,2837,12,,,,3255.24,0
11723080,08:11:14,08:11:14,2838,13,,,,3549.83,0
11723080,08:12:22,08:12:22,2839,14,,,,4299.29,0
11723080,08:14:29,08:14:29,10391,15,,,,5157.71,0
11723080,08:16:11,08:16:11,10395,16,,,,6170.82,0
11723080,08:17:00,08:17:00,8599,17,,,,6586.15,
11723080,08:17:26,08:17:26,8600,18,,,,6738.83,0
11723080,08:20:15,08:20:15,10646,19,,,,7271.88,0
11723080,08:22:03,08:22:03,10644,20,,,,7678.05,0
11723080,08:23:45,08:23:45,10642,21,,,,8236.05,0
11723080,08:25:23,08:25:23,10604,22,,,,8816.41,0
11723080,08:26:06,08:26:06,2878,23,,,,9105.9,0
11723080,08:26:55,08:26:55,2879,24,,,,9473.15,0
11723080,08:29:00,08:29:00,9527,25,,,,10484.81,
11723080,08:29:39,08:29:39,998,26,,,,10818.93,0
11723080,08:30:43,08:30:43,2842,27,,,,11381.18,0
11723080,08:31:12,08:31:12,2843,28,,,,11649.11,0
11723080,08:31:36,08:31:36,2844,29,,,,11852.08,0
11723080,08:32:24,08:32:24,2845,30,,,,12260.5,0
11723080,08:32:57,08:32:57,2846,31,,,,12531.73,0
11723080,08:33:31,08:33:31,2847,32,,,,12807.92,0
11723080,08:33:51,08:33:51,6648,33,,,,13008.41,0
11723080,08:34:12,08:34:12,2848,34,,,,13202.13,0
11723080,08:34:34,08:34:34,2849,35,,,,13389.49,0
11723080,08:35:12,08:35:12,2850,36,,,,13695.96,0
11723080,08:35:37,08:35:37,2851,37,,,,13941.32,0
11723080,08:36:00,08:36:00,618,38,,,,14114.13,
11723080,08:40:00,08:40:00,9531,39,,,,14868.98,
11723080,08:40:18,08:40:18,554,40,,,,15098.92,0
11723080,08:45:21,08:45:21,555,41,,,,19054.51,0
11723080,08:49:00,08:49:00,9654,42,,,,22258.42,
11723080,08:51:12,08:51:12,5870,43,,,,23046.31,0
11723080,08:58:00,08:58:00,2957,44,,,,25658.63,
11723080,09:11:00,09:11:00,5520,45,,,,28557.57,
11723080,09:16:05,09:16:05,9486,46,,,,32428.21,0
11723080,09:16:56,09:16:56,10344,47,,,,33084.54,0
11723080,09:17:30,09:17:30,5730,48,,,,33685.02,0
11723080,09:19:00,09:19:00,9944,49,,1,,34734.21,
11723090,08:00:00,08:00:00,9668,1,,,1,0,
11723090,08:00:50,08:00:50,9667,2,,,,138.66,0
11723090,08:02:05,08:02:05,4034,3,,,,363.15,0
11723090,08:03:24,08:03:24,4035,4,,,,586.47,0
11723090,08:05:00,08:05:00,4036,5,,,,827.85,
11723090,08:05:51,08:05:51,9674,6,,,,1269.8,0
11723090,08:06:16,08:06:16,4038,7,,,,1423.58,0
11723090,08:07:10,08:07:10,4039,8,,,,1864.53,0
11723090,08:07:43,08:07:43,4040,9,,,,2124.35,0
11723090,08:08:46,08:08:46,8084,10,,,,2641.85,0
11723090,08:09:18,08:09:18,7912,11,,,,2946.17,0
11723090,08:10:42,08:10:42,2837,12,,,,3255.24,0
11723090,08:11:14,08:11:14,2838,13,,,,3549.83,0
11723090,08:12:22,08:12:22,2839,14,,,,4299.29,0
11723090,08:14:29,08:14:29,10391,15,,,,5157.71,0
11723090,08:16:11,08:16:11,10395,16,,,,6170.82,0
11723090,08:17:00,08:17:00,8599,17,,,,6586.15,
11723090,08:17:26,08:17:26,8600,18,,,,6738.83,0
11723090,08:20:15,08:20:15,10646,19,,,,7271.88,0
11723090,08:22:03,08:22:03,10644,20,,,,7678.05,0
11723090,08:23:45,08:23:45,10642,21,,,,8236.05,0
11723090,08:25:23,08:25:23,10604,22,,,,8816.41,0
11723090,08:26:06,08:26:06,2878,23,,,,9105.9,0
11723090,08:26:55,08:26:55,2879,24,,,,9473.15,0
11723090,08:29:00,08:29:00,9527,25,,,,10484.81,
11723090,08:29:39,08:29:39,998,26,,,,10818.93,0
11723090,08:30:43,08:30:43,2842,27,,,,11381.18,0
11723090,08:31:12,08:31:12,2843,28,,,,11649.11,0
11723090,08:31:36,08:31:36,2844,29,,,,11852.08,0
11723090,08:32:24,08:32:24,2845,30,,,,12260.5,0
11723090,08:32:57,08:32:57,2846,31,,,,12531.73,0
11723090,08:33:31,08:33:31,2847,32,,,,12807.92,0
11723090,08:33:51,08:33:51,6648,33,,,,13008.41,0
11723090,08:34:12,08:34:12,2848,34,,,,13202.13,0
11723090,08:34:34,08:34:34,2849,35,,,,13389.49,0
11723090,08:35:12,08:35:12,2850,36,,,,13695.96,0
11723090,08:35:37,08:35:37,2851,37,,,,13941.32,0
11723090,08:36:00,08:36:00,618,38,,,,14114.13,
11723090,08:40:00,08:40:00,9531,39,,,,14868.98,
11723090,08:40:18,08:40:18,554,40,,,,15098.92,0
11723090,08:45:21,08:45:21,555,41,,,,19054.51,0
11723090,08:49:00,08:49:00,9654,42,,,,22258.42,
11723090,08:51:12,08:51:12,5870,43,,,,23046.31,0
11723090,08:58:00,08:58:00,2957,44,,,,25658.63,
11723090,09:11:00,09:11:00,5520,45,,,,28557.57,
11723090,09:16:05,09:16:05,9486,46,,,,32428.21,0
11723090,09:16:56,09:16:56,10344,47,,,,33084.54,0
11723090,09:17:30,09:17:30,5730,48,,,,33685.02,0
11723090,09:19:00,09:19:00,9944,49,,1,,34734.21,
11723120,08:00:00,08:00:00,9668,1,,,1,0,
11723120,08:00:50,08:00:50,9667,2,,,,138.66,0
11723120,08:02:05,08:02:05,4034,3,,,,363.15,0
11723120,08:03:24,08:03:24,4035,4,,,,586.47,0
11723120,08:05:00,08:05:00,4036,5,,,,827.85,
11723120,08:05:51,08:05:51,9674,6,,,,1269.8,0
11723120,08:06:16,08:06:16,4038,7,,,,1423.58,0
11723120,08:07:10,08:07:10,4039,8,,,,1864.53,0
11723120,08:07:43,08:07:43,4040,9,,,,2124.35,0
11723120,08:08:46,08:08:46,8084,10,,,,2641.85,0
11723120,08:09:18,08:09:18,7912,11,,,,2946.17,0
11723120,08:10:42,08:10:42,2837,12,,,,3255.24,0
11723120,08:11:14,08:11:14,2838,13,,,,3549.83,0
11723120,08:12:22,08:12:22,2839,14,,,,4299.29,0
11723120,08:14:29,08:14:29,10391,15,,,,5157.71,0
11723120,08:16:11,08:16:11,10395,16,,,,6170.82,0
11723120,08:17:00,08:17:00,8599,17,,,,6586.15,
11723120,08:17:26,08:17:26,8600,18,,,,6738.83,0
11723120,08:20:15,08:20:15,10646,19,,,,7271.88,0
11723120,08:22:03,08:22:03,10644,20,,,,7678.05,0
11723120,08:23:45,08:23:45,10642,21,,,,8236.05,0
11723120,08:25:23,08:25:23,10604,22,,,,8816.41,0
11723120,08:26:06,08:26:06,2878,23,,,,9105.9,0
11723120,08:26:55,08:26:55,2879,24,,,,9473.15,0
11723120,08:29:00,08:29:00,9527,25,,,,10484.81,
11723120,08:29:39,08:29:39,998,26,,,,10818.93,0
11723120,08:30:43,08:30:43,2842,27,,,,11381.18,0
11723120,08:31:12,08:31:12,2843,28,,,,11649.11,0
11723120,08:31:36,08:31:36,2844,29,,,,11852.08,0
11723120,08:32:24,08:32:24,2845,30,,,,12260.5,0
11723120,08:32:57,08:32:57,2846,31,,,,12531.73,0
11723120,08:33:31,08:33:31,2847,32,,,,12807.92,0
11723120,08:33:51,08:33:51,6648,33,,,,13008.41,0
11723120,08:34:12,08:34:12,2848,34,,,,13202.13,0
11723120,08:34:34,08:34:34,2849,35,,,,13389.49,0
11723120,08:35:12,08:35:12,2850,36,,,,13695.96,0
11723120,08:35:37,08:35:37,2851,37,,,,13941.32,0
11723120,08:36:00,08:36:00,618,38,,,,14114.13,
11723120,08:40:00,08:40:00,9531,39,,,,14868.98,
11723120,08:40:18,08:40:18,554,40,,,,15098.92,0
11723120,08:45:21,08:45:21,555,41,,,,19054.51,0
11723120,08:49:00,08:49:00,9654,42,,,,22258.42,
11723120,08:51:12,08:51:12,5870,43,,,,23046.31,0
11723120,08:58:00,08:58:00,2957,44,,,,25658.63,
11723120,09:11:00,09:11:00,5520,45,,,,28557.57,
11723120,09:16:05,09:16:05,9486,46,,,,32428.21,0
11723120,09:16:56,09:16:56,10344,47,,,,33084.54,0
11723120,09:17:30,09:17:30,5730,48,,,,33685.02,0
11723120,09:19:00,09:19:00,9944,49,,1,,34734.21,
11723130,08:00:00,08:00:00,9668,1,,,1,0,
11723130,08:00:50,08:00:50,9667,2,,,,138.66,0
11723130,08:02:05,08:02:05,4034,3,,,,363.15,0
11723130,08:03:24,08:03:24,4035,4,,,,586.47,0
11723130,08:05:00,08:05:00,4036,5,,,,827.85,
11723130,08:05:51,08:05:51,9674,6,,,,1269.8,0
11723130,08:06:16,08:06:16,4038,7,,,,1423.58,0
11723130,08:07:10,08:07:10,4039,8,,,,1864.53,0
11723130,08:07:43,08:07:43,4040,9,,,,2124.35,0
11723130,08:08:46,08:08:46,8084,10,,,,2641.85,0
11723130,08:09:18,08:09:18,7912,11,,,,2946.17,0
11723130,08:10:42,08:10:42,2837,12,,,,3255.24,0
11723130,08:11:14,08:11:14,2838,13,,,,3549.83,0
11723130,08:12:22,08:12:22,2839,14,,,,4299.29,0
11723130,08:14:29,08:14:29,10391,15,,,,5157.71,0
11723130,08:16:11,08:16:11,10395,16,,,,6170.82,0
11723130,08:17:00,08:17:00,8599,17,,,,6586.15,
11723130,08:17:26,08:17:26,8600,18,,,,6738.83,0
11723130,08:20:15,08:20:15,10646,19,,,,7271.88,0
11723130,08:22:03,08:22:03,10644,20,,,,7678.05,0
11723130,08:23:45,08:23:45,10642,21,,,,8236.05,0
11723130,08:25:23,08:25:23,10604,22,,,,8816.41,0
11723130,08:26:06,08:26:06,2878,23,,,,9105.9,0
11723130,08:26:55,08:26:55,2879,24,,,,9473.15,0
11723130,08:29:00,08:29:00,9527,25,,,,10484.81,
11723130,08:29:39,08:29:39,998,26,,,,10818.93,0
11723130,08:30:43,08:30:43,2842,27,,,,11381.18,0
11723130,08:31:12,08:31:12,2843,28,,,,11649.11,0
11723130,08:31:36,08:31:36,2844,29,,,,11852.08,0
11723130,08:32:24,08:32:24,2845,30,,,,12260.5,0
11723130,08:32:57,08:32:57,2846,31,,,,12531.73,0
11723130,08:33:31,08:33:31,2847,32,,,,12807.92,0
11723130,08:33:51,08:33:51,6648,33,,,,13008.41,0
11723130,08:34:12,08:34:12,2848,34,,,,13202.13,0
11723130,08:34:34,08:34:34,2849,35,,,,13389.49,0
11723130,08:35:12,08:35:12,2850,36,,,,13695.96,0
11723130,08:35:37,08:35:37,2851,37,,,,13941.32,0
11723130,08:36:00,08:36:00,618,38,,,,14114.13,
11723130,08:40:00,08:40:00,9531,39,,,,14868.98,
11723130,08:40:18,08:40:18,554,40,,,,15098.92,0
11723130,08:45:21,08:45:21,555,41,,,,19054.51,0
11723130,08:49:00,08:49:00,9654,42,,,,22258.42,
11723130,08:51:12,08:51:12,5870,43,,,,23046.31,0
11723130,08:58:00,08:58:00,2957,44,,,,25658.63,
11723130,09:11:00,09:11:00,5520,45,,,,28557.57,
11723130,09:16:05,09:16:05,9486,46,,,,32428.21,0
11723130,09:16:56,09:16:56,10344,47,,,,33084.54,0
11723130,09:17:30,09:17:30,5730,48,,,,33685.02,0
11723130,09:19:00,09:19:00,9944,49,,1,,34734.21,
11744020,11:00:00,11:00:00,9668,1,,,1,0,
11744020,11:00:50,11:00:50,9667,2,,,,138.66,0
11744020,11:02:05,11:02:05,4034,3,,,,363.15,0
11744020,11:03:24,11:03:24,4035,4,,,,586.47,0
11744020,11:05:00,11:05:00,4036,5,,,,827.85,
11744020,11:05:47,11:05:47,9674,6,,,,1269.8,0
11744020,11:06:09,11:06:09,4038,7,,,,1423.58,0
11744020,11:06:59,11:06:59,4039,8,,,,1864.53,0
11744020,11:07:29,11:07:29,4040,9,,,,2124.35,0
11744020,11:08:27,11:08:27,8084,10,,,,2641.85,0
11744020,11:08:56,11:08:56,7912,11,,,,2946.17,0
11744020,11:10:13,11:10:13,2837,12,,,,3255.24,0
11744020,11:10:43,11:10:43,2838,13,,,,3549.83,0
11744020,11:11:45,11:11:45,2839,14,,,,4299.29,0
11744020,11:13:41,11:13:41,10391,15,,,,5157.71,0
11744020,11:15:15,11:15:15,10395,16,,,,6170.82,0
11744020,11:16:00,11:16:00,8599,17,,,,6586.15,
11744020,11:16:26,11:16:26,8600,18,,,,6738.83,0
11744020,11:19:15,11:19:15,10646,19,,,,7271.88,0
11744020,11:21:03,11:21:03,10644,20,,,,7678.05,0
11744020,11:22:45,11:22:45,10642,21,,,,8236.05,0
11744020,11:24:23,11:24:23,10604,22,,,,8816.41,0
11744020,11:25:06,11:25:06,2878,23,,,,9105.9,0
11744020,11:25:55,11:25:55,2879,24,,,,9473.15,0
11744020,11:28:00,11:28:00,9527,25,,,,10484.81,
11744020,11:28:39,11:28:39,998,26,,,,10818.93,0
11744020,11:29:43,11:29:43,2842,27,,,,11381.18,0
11744020,11:30:12,11:30:12,2843,28,,,,11649.11,0
11744020,11:30:36,11:30:36,2844,29,,,,11852.08,0
11744020,11:31:24,11:31:24,2845,30,,,,12260.5,0
11744020,11:31:57,11:31:57,2846,31,,,,12531.73,0
11744020,11:32:31,11:32:31,2847,32,,,,12807.92,0
11744020,11:32:51,11:32:51,6648,33,,,,13008.41,0
11744020,11:33:12,11:33:12,2848,34,,,,13202.13,0
11744020,11:33:34,11:33:34,2849,35,,,,13389.49,0
11744020,11:34:12,11:34:12,2850,36,,,,13695.96,0
11744020,11:34:37,11:34:37,2851,37,,,,13941.32,0
11744020,11:35:00,11:35:00,618,38,,,,14114.13,
11744020,11:39:00,11:39:00,9531,39,,,,14868.98,
11744020,11:39:16,11:39:16,554,40,,,,15098.92,0
11744020,11:43:45,11:43:45,555,41,,,,19054.51,0
11744020,11:47:00,11:47:00,9654,42,,,,22258.42,
11744020,11:48:57,11:48:57,5870,43,,,,23046.31,0
11744020,11:55:00,11:55:00,2957,44,,,,25658.63,
11744020,12:05:00,12:05:00,5520,45,,,,28557.57,
11744020,12:10:44,12:10:44,9486,46,,,,32428.21,0
11744020,12:11:41,12:11:41,10344,47,,,,33084.54,0
11744020,12:12:19,12:12:19,5730,48,,,,33685.02,0
11744020,12:14:00,12:14:00,9944,49,,1,,34734.21,
11744030,11:00:00,11:00:00,9668,1,,,1,0,
11744030,11:00:50,11:00:50,9667,2,,,,138.66,0
11744030,11:02:05,11:02:05,4034,3,,,,363.15,0
11744030,11:03:24,11:03:24,4035,4,,,,586.47,0
11744030,11:05:00,11:05:00,4036,5,,,,827.85,
11744030,11:05:47,11:05:47,9674,6,,,,1269.8,0
11744030,11:06:09,11:06:09,4038,7,,,,1423.58,0
11744030,11:06:59,11:06:59,4039,8,,,,1864.53,0
11744030,11:07:29,11:07:29,4040,9,,,,2124.35,0
11744030,11:08:27,11:08:27,8084,10,,,,2641.85,0
11744030,11:08:56,11:08:56,7912,11,,,,2946.17,0
11744030,11:10:13,11:10:13,2837,12,,,,3255.24,0
11744030,11:10:43,11:10:43,2838,13,,,,3549.83,0
11744030,11:11:45,11:11:45,2839,14,,,,4299.29,0
11744030,11:13:41,11:13:41,10391,15,,,,5157.71,0
11744030,11:15:15,11:15:15,10395,16,,,,6170.82,0
11744030,11:16:00,11:16:00,8599,17,,,,6586.15,
11744030,11:16:26,11:16:26,8600,18,,,,6738.83,0
11744030,11:19:15,11:19:15,10646,19,,,,7271.88,0
11744030,11:21:03,11:21:03,10644,20,,,,7678.05,0
11744030,11:22:45,11:22:45,10642,21,,,,8236.05,0
11744030,11:24:23,11:24:23,10604,22,,,,8816.41,0
11744030,11:25:06,11:25:06,2878,23,,,,9105.9,0
11744030,11:25:55,11:25:55,2879,24,,,,9473.15,0
11744030,11:28:00,11:28:00,9527,25,,,,10484.81,
11744030,11:28:39,11:28:39,998,26,,,,10818.93,0
11744030,11:29:43,11:29:43,2842,27,,,,11381.18,0
11744030,11:30:12,11:30:12,2843,28,,,,11649.11,0
11744030,11:30:36,11:30:36,2844,29,,,,11852.08,0
11744030,11:31:24,11:31:24,2845,30,,,,12260.5,0
11744030,11:31:57,11:31:57,2846,31,,,,12531.73,0
11744030,11:32:31,11:32:31,2847,32,,,,12807.92,0
11744030,11:32:51,11:32:51,6648,33,,,,13008.41,0
11744030,11:33:12,11:33:12,2848,34,,,,13202.13,0
11744030,11:33:34,11:33:34,2849,35,,,,13389.49,0
11744030,11:34:12,11:34:12,2850,36,,,,13695.96,0
11744030,11:34:37,11:34:37,2851,37,,,,13941.32,0
11744030,11:35:00,11:35:00,618,38,,,,14114.13,
11744030,11:39:00,11:39:00,9531,39,,,,14868.98,
11744030,11:39:16,11:39:16,554,40,,,,15098.92,0
11744030,11:43:45,11:43:45,555,41,,,,19054.51,0
11744030,11:47:00,11:47:00,9654,42,,,,22258.42,
11744030,11:48:57,11:48:57,5870,43,,,,23046.31,0
11744030,11:55:00,11:55:00,2957,44,,,,25658.63,
11744030,12:05:00,12:05:00,5520,45,,,,28557.57,
11744030,12:10:44,12:10:44,9486,46,,,,32428.21,0
11744030,12:11:41,12:11:41,10344,47,,,,33084.54,0
11744030,12:12:19,12:12:19,5730,48,,,,33685.02,0
11744030,12:14:00,12:14:00,9944,49,,1,,34734.21,
11744040,11:00:00,11:00:00,9668,1,,,1,0,
11744040,11:00:50,11:00:50,9667,2,,,,138.66,0
11744040,11:02:05,11:02:05,4034,3,,,,363.15,0
11744040,11:03:24,11:03:24,4035,4,,,,586.47,0
11744040,11:05:00,11:05:00,4036,5,,,,827.85,
11744040,11:05:47,11:05:47,9674,6,,,,1269.8,0
11744040,11:06:09,11:06:09,4038,7,,,,1423.58,0
11744040,11:06:59,11:06:59,4039,8,,,,1864.53,0
11744040,11:07:29,11:07:29,4040,9,,,,2124.35,0
11744040,11:08:27,11:08:27,8084,10,,,,2641.85,0
11744040,11:08:56,11:08:56,7912,11,,,,2946.17,0
11744040,11:10:13,11:10:13,2837,12,,,,3255.24,0
11744040,11:10:43,11:10:43,2838,13,,,,3549.83,0
11744040,11:11:45,11:11:45,2839,14,,,,4299.29,0
11744040,11:13:41,11:13:41,10391,15,,,,5157.71,0
11744040,11:15:15,11:15:15,10395,16,,,,6170.82,0
11744040,11:16:00,11:16:00,8599,17,,,,6586.15,
11744040,11:16:26,11:16:26,8600,18,,,,6738.83,0
11744040,11:19:15,11:19:15,10646,19,,,,7271.88,0
11744040,11:21:03,11:21:03,10644,20,,,,7678.05,0
11744040,11:22:45,11:22:45,10642,21,,,,8236.05,0
11744040,11:24:23,11:24:23,10604,22,,,,8816.41,0
11744040,11:25:06,11:25:06,2878,23,,,,9105.9,0
11744040,11:25:55,11:25:55,2879,24,,,,9473.15,0
11744040,11:28:00,11:28:00,9527,25,,,,10484.81,
11744040,11:28:39,11:28:39,998,26,,,,10818.93,0
11744040,11:29:43,11:29:43,2842,27,,,,11381.18,0
11744040,11:30:12,11:30:12,2843,28,,,,11649.11,0
11744040,11:30:36,11:30:36,2844,29,,,,11852.08,0
11744040,11:31:24,11:31:24,2845,30,,,,12260.5,0
11744040,11:31:57,11:31:57,2846,31,,,,12531.73,0
11744040,11:32:31,11:32:31,2847,32,,,,12807.92,0
11744040,11:32:51,11:32:51,6648,33,,,,13008.41,0
11744040,11:33:12,11:33:12,2848,34,,,,13202.13,0
11744040,11:33:34,11:33:34,2849,35,,,,13389.49,0
11744040,11:34:12,11:34:12,2850,36,,,,13695.96,0
11744040,11:34:37,11:34:37,2851,37,,,,13941.32,0
11744040,11:35:00,11:35:00,618,38,,,,14114.13,
11744040,11:39:00,11:39:00,9531,39,,,,14868.98,
11744040,11:39:16,11:39:16,554,40,,,,15098.92,0
11744040,11:43:45,11:43:45,555,41,,,,19054.51,0
11744040,11:47:00,11:47:00,9654,42,,,,22258.42,
11744040,11:48:57,11:48:57,5870,43,,,,23046.31,0
11744040,11:55:00,11:55:00,2957,44,,,,25658.63,
11744040,12:05:00,12:05:00,5520,45,,,,28557.57,
11744040,12:10:44,12:10:44,9486,46,,,,32428.21,0
11744040,12:11:41,12:11:41,10344,47,,,,33084.54,0
11744040,12:12:19,12:12:19,5730,48,,,,33685.02,0
11744040,12:14:00,12:14:00,9944,49,,1,,34734.21,
11744050,11:00:00,11:00:00,9668,1,,,1,0,
11744050,11:00:50,11:00:50,9667,2,,,,138.66,0
11744050,11:02:05,11:02:05,4034,3,,,,363.15,0
11744050,11:03:24,11:03:24,4035,4,,,,586.47,0
11744050,11:05:00,11:05:00,4036,5,,,,827.85,
11744050,11:05:47,11:05:47,9674,6,,,,1269.8,0
11744050,11:06:09,11:06:09,4038,7,,,,1423.58,0
11744050,11:06:59,11:06:59,4039,8,,,,1864.53,0
11744050,11:07:29,11:07:29,4040,9,,,,2124.35,0
11744050,11:08:27,11:08:27,8084,10,,,,2641.85,0
11744050,11:08:56,11:08:56,7912,11,,,,2946.17,0
11744050,11:10:13,11:10:13,2837,12,,,,3255.24,0
11744050,11:10:43,11:10:43,2838,13,,,,3549.83,0
11744050,11:11:45,11:11:45,2839,14,,,,4299.29,0
11744050,11:13:41,11:13:41,10391,15,,,,5157.71,0
11744050,11:15:15,11:15:15,10395,16,,,,6170.82,0
11744050,11:16:00,11:16:00,8599,17,,,,6586.15,
11744050,11:16:26,11:16:26,8600,18,,,,6738.83,0
11744050,11:19:15,11:19:15,10646,19,,,,7271.88,0
11744050,11:21:03,11:21:03,10644,20,,,,7678.05,0
11744050,11:22:45,11:22:45,10642,21,,,,8236.05,0
11744050,11:24:23,11:24:23,10604,22,,,,8816.41,0
11744050,11:25:06,11:25:06,2878,23,,,,9105.9,0
11744050,11:25:55,11:25:55,2879,24,,,,9473.15,0
11744050,11:28:00,11:28:00,9527,25,,,,10484.81,
11744050,11:28:39,11:28:39,998,26,,,,10818.93,0
11744050,11:29:43,11:29:43,2842,27,,,,11381.18,0
11744050,11:30:12,11:30:12,2843,28,,,,11649.11,0
11744050,11:30:36,11:30:36,2844,29,,,,11852.08,0
11744050,11:31:24,11:31:24,2845,30,,,,12260.5,0
11744050,11:31:57,11:31:57,2846,31,,,,12531.73,0
11744050,11:32:31,11:32:31,2847,32,,,,12807.92,0
11744050,11:32:51,11:32:51,6648,33,,,,13008.41,0
11744050,11:33:12,11:33:12,2848,34,,,,13202.13,0
11744050,11:33:34,11:33:34,2849,35,,,,13389.49,0
11744050,11:34:12,11:34:12,2850,36,,,,13695.96,0
11744050,11:34:37,11:34:37,2851,37,,,,13941.32,0
11744050,11:35:00,11:35:00,618,38,,,,14114.13,
11744050,11:39:00,11:39:00,9531,39,,,,14868.98,
11744050,11:39:16,11:39:16,554,40,,,,15098.92,0
11744050,11:43:45,11:43:45,555,41,,,,19054.51,0
11744050,11:47:00,11:47:00,9654,42,,,,22258.42,
11744050,11:48:57,11:48:57,5870,43,,,,23046.31,0
11744050,11:55:00,11:55:00,2957,44,,,,25658.63,
11744050,12:05:00,12:05:00,5520,45,,,,28557.57,
11744050,12:10:44,12:10:44,9486,46,,,,32428.21,0
11744050,12:11:41,12:11:41,10344,47,,,,33084.54,0
11744050,12:12:19,12:12:19,5730,48,,,,33685.02,0
11744050,12:14:00,12:14:00,9944,49,,1,,34734.21,
11744060,11:00:00,11:00:00,9668,1,,,1,0,
11744060,11:00:50,11:00:50,9667,2,,,,138.66,0
11744060,11:02:05,11:02:05,4034,3,,,,363.15,0
11744060,11:03:24,11:03:24,4035,4,,,,586.47,0
11744060,11:05:00,11:05:00,4036,5,,,,827.85,
11744060,11:05:47,11:05:47,9674,6,,,,1269.8,0
11744060,11:06:09,11:06:09,4038,7,,,,1423.58,0
11744060,11:06:59,11:06:59,4039,8,,,,1864.53,0
11744060,11:07:29,11:07:29,4040,9,,,,2124.35,0
11744060,11:08:27,11:08:27,8084,10,,,,2641.85,0
11744060,11:08:56,11:08:56,7912,11,,,,2946.17,0
11744060,11:10:13,11:10:13,2837,12,,,,3255.24,0
11744060,11:10:43,11:10:43,2838,13,,,,3549.83,0
11744060,11:11:45,11:11:45,2839,14,,,,4299.29,0
11744060,11:13:41,11:13:41,10391,15,,,,5157.71,0
11744060,11:15:15,11:15:15,10395,16,,,,6170.82,0
11744060,11:16:00,11:16:00,8599,17,,,,6586.15,
11744060,11:16:26,11:16:26,8600,18,,,,6738.83,0
11744060,11:19:15,11:19:15,10646,19,,,,7271.88,0
11744060,11:21:03,11:21:03,10644,20,,,,7678.05,0
11744060,11:22:45,11:22:45,10642,21,,,,8236.05,0
11744060,11:24:23,11:24:23,10604,22,,,,8816.41,0
11744060,11:25:06,11:25:06,2878,23,,,,9105.9,0
11744060,11:25:55,11:25:55,2879,24,,,,9473.15,0
11744060,11:28:00,11:28:00,9527,25,,,,10484.81,
11744060,11:28:39,11:28:39,998,26,,,,10818.93,0
11744060,11:29:43,11:29:43,2842,27,,,,11381.18,0
11744060,11:30:12,11:30:12,2843,28,,,,11649.11,0
11744060,11:30:36,11:30:36,2844,29,,,,11852.08,0
11744060,11:31:24,11:31:24,2845,30,,,,12260.5,0
11744060,11:31:57,11:31:57,2846,31,,,,12531.73,0
11744060,11:32:31,11:32:31,2847,32,,,,12807.92,0
11744060,11:32:51,11:32:51,6648,33,,,,13008.41,0
11744060,11:33:12,11:33:12,2848,34,,,,13202.13,0
11744060,11:33:34,11:33:34,2849,35,,,,13389.49,0
11744060,11:34:12,11:34:12,2850,36,,,,13695.96,0
11744060,11:34:37,11:34:37,2851,37,,,,13941.32,0
11744060,11:35:00,11:35:00,618,38,,,,14114.13,
11744060,11:39:00,11:39:00,9531,39,,,,14868.98,
11744060,11:39:16,11:39:16,554,40,,,,15098.92,0
11744060,11:43:45,11:43:45,555,41,,,,19054.51,0
11744060,11:47:00,11:47:00,9654,42,,,,22258.42,
11744060,11:48:57,11:48:57,5870,43,,,,23046.31,0
11744060,11:55:00,11:55:00,2957,44,,,,25658.63,
11744060,12:05:00,12:05:00,5520,45,,,,28557.57,
11744060,12:10:44,12:10:44,9486,46,,,,32428.21,0
11744060,12:11:41,12:11:41,10344,47,,,,33084.54,0
11744060,12:12:19,12:12:19,5730,48,,,,33685.02,0
11744060,12:14:00,12:14:00,9944,49,,1,,34734.21,
11744080,11:00:00,11:00:00,9668,1,,,1,0,
11744080,11:00:50,11:00:50,9667,2,,,,138.66,0
11744080,11:02:05,11:02:05,4034,3,,,,363.15,0
11744080,11:03:24,11:03:24,4035,4,,,,586.47,0
11744080,11:05:00,11:05:00,4036,5,,,,827.85,
11744080,11:05:47,11:05:47,9674,6,,,,1269.8,0
11744080,11:06:09,11:06:09,4038,7,,,,1423.58,0
11744080,11:06:59,11:06:59,4039,8,,,,1864.53,0
11744080,11:07:29,11:07:29,4040,9,,,,2124.35,0
11744080,11:08:27,11:08:27,8084,10,,,,2641.85,0
11744080,11:08:56,11:08:56,7912,11,,,,2946.17,0
11744080,11:10:13,11:10:13,2837,12,,,,3255.24,0
11744080,11:10:43,11:10:43,2838,13,,,,3549.83,0
11744080,11:11:45,11:11:45,2839,14,,,,4299.29,0
11744080,11:13:41,11:13:41,10391,15,,,,5157.71,0
11744080,11:15:15,11:15:15,10395,16,,,,6170.82,0
11744080,11:16:00,11:16:00,8599,17,,,,6586.15,
11744080,11:16:26,11:16:26,8600,18,,,,6738.83,0
11744080,11:19:15,11:19:15,10646,19,,,,7271.88,0
11744080,11:21:03,11:21:03,10644,20,,,,7678.05,0
11744080,11:22:45,11:22:45,10642,21,,,,8236.05,0
11744080,11:24:23,11:24:23,10604,22,,,,8816.41,0
11744080,11:25:06,11:25:06,2878,23,,,,9105.9,0
11744080,11:25:55,11:25:55,2879,24,,,,9473.15,0
11744080,11:28:00,11:28:00,9527,25,,,,10484.81,
11744080,11:28:39,11:28:39,998,26,,,,10818.93,0
11744080,11:29:43,11:29:43,2842,27,,,,11381.18,0
11744080,11:30:12,11:30:12,2843,28,,,,11649.11,0
11744080,11:30:36,11:30:36,2844,29,,,,11852.08,0
11744080,11:31:24,11:31:24,2845,30,,,,12260.5,0
11744080,11:31:57,11:31:57,2846,31,,,,12531.73,0
11744080,11:32:31,11:32:31,2847,32,,,,12807.92,0
11744080,11:32:51,11:32:51,6648,33,,,,13008.41,0
11744080,11:33:12,11:33:12,2848,34,,,,13202.13,0
11744080,11:33:34,11:33:34,2849,35,,,,13389.49,0
11744080,11:34:12,11:34:12,2850,36,,,,13695.96,0
11744080,11:34:37,11:34:37,2851,37,,,,13941.32,0
11744080,11:35:00,11:35:00,618,38,,,,14114.13,
11744080,11:39:00,11:39:00,9531,39,,,,14868.98,
11744080,11:39:16,11:39:16,554,40,,,,15098.92,0
11744080,11:43:45,11:43:45,555,41,,,,19054.51,0
11744080,11:47:00,11:47:00,9654,42,,,,22258.42,
11744080,11:48:57,11:48:57,5870,43,,,,23046.31,0
11744080,11:55:00,11:55:00,2957,44,,,,25658.63,
11744080,12:05:00,12:05:00,5520,45,,,,28557.57,
11744080,12:10:44,12:10:44,9486,46,,,,32428.21,0
11744080,12:11:41,12:11:41,10344,47,,,,33084.54,0
11744080,12:12:19,12:12:19,5730,48,,,,33685.02,0
11744080,12:14:00,12:14:00,9944,49,,1,,34734.21,
11744090,11:00:00,11:00:00,9668,1,,,1,0,
11744090,11:00:50,11:00:50,9667,2,,,,138.66,0
11744090,11:02:05,11:02:05,4034,3,,,,363.15,0
11744090,11:03:24,11:03:24,4035,4,,,,586.47,0
11744090,11:05:00,11:05:00,4036,5,,,,827.85,
11744090,11:05:47,11:05:47,9674,6,,,,1269.8,0
11744090,11:06:09,11:06:09,4038,7,,,,1423.58,0
11744090,11:06:59,11:06:59,4039,8,,,,1864.53,0
11744090,11:07:29,11:07:29,4040,9,,,,2124.35,0
11744090,11:08:27,11:08:27,8084,10,,,,2641.85,0
11744090,11:08:56,11:08:56,7912,11,,,,2946.17,0
11744090,11:10:13,11:10:13,2837,12,,,,3255.24,0
11744090,11:10:43,11:10:43,2838,13,,,,3549.83,0
11744090,11:11:45,11:11:45,2839,14,,,,4299.29,0
11744090,11:13:41,11:13:41,10391,15,,,,5157.71,0
11744090,11:15:15,11:15:15,10395,16,,,,6170.82,0
11744090,11:16:00,11:16:00,8599,17,,,,6586.15,
11744090,11:16:26,11:16:26,8600,18,,,,6738.83,0
11744090,11:19:15,11:19:15,10646,19,,,,7271.88,0
11744090,11:21:03,11:21:03,10644,20,,,,7678.05,0
11744090,11:22:45,11:22:45,10642,21,,,,8236.05,0
11744090,11:24:23,11:24:23,10604,22,,,,8816.41,0
11744090,11:25:06,11:25:06,2878,23,,,,9105.9,0
11744090,11:25:55,11:25:55,2879,24,,,,9473.15,0
11744090,11:28:00,11:28:00,9527,25,,,,10484.81,
11744090,11:28:39,11:28:39,998,26,,,,10818.93,0
11744090,11:29:43,11:29:43,2842,27,,,,11381.18,0
11744090,11:30:12,11:30:12,2843,28,,,,11649.11,0
11744090,11:30:36,11:30:36,2844,29,,,,11852.08,0
11744090,11:31:24,11:31:24,2845,30,,,,12260.5,0
11744090,11:31:57,11:31:57,2846,31,,,,12531.73,0
11744090,11:32:31,11:32:31,2847,32,,,,12807.92,0
11744090,11:32:51,11:32:51,6648,33,,,,13008.41,0
11744090,11:33:12,11:33:12,2848,34,,,,13202.13,0
11744090,11:33:34,11:33:34,2849,35,,,,13389.49,0
11744090,11:34:12,11:34:12,2850,36,,,,13695.96,0
11744090,11:34:37,11:34:37,2851,37,,,,13941.32,0
11744090,11:35:00,11:35:00,618,38,,,,14114.13,
11744090,11:39:00,11:39:00,9531,39,,,,14868.98,
11744090,11:39:16,11:39:16,554,40,,,,15098.92,0
11744090,11:43:45,11:43:45,555,41,,,,19054.51,0
11744090,11:47:00,11:47:00,9654,42,,,,22258.42,
11744090,11:48:57,11:48:57,5870,43,,,,23046.31,0
11744090,11:55:00,11:55:00,2957,44,,,,25658.63,
11744090,12:05:00,12:05:00,5520,45,,,,28557.57,
11744090,12:10:44,12:10:44,9486,46,,,,32428.21,0
11744090,12:11:41,12:11:41,10344,47,,,,33084.54,0
11744090,12:12:19,12:12:19,5730,48,,,,33685.02,0
11744090,12:14:00,12:14:00,9944,49,,1,,34734.21,
11744120,11:00:00,11:00:00,9668,1,,,1,0,
11744120,11:00:50,11:00:50,9667,2,,,,138.66,0
11744120,11:02:05,11:02:05,4034,3,,,,363.15,0
11744120,11:03:24,11:03:24,4035,4,,,,586.47,0
11744120,11:05:00,11:05:00,4036,5,,,,827.85,
11744120,11:05:47,11:05:47,9674,6,,,,1269.8,0
11744120,11:06:09,11:06:09,4038,7,,,,1423.58,0
11744120,11:06:59,11:06:59,4039,8,,,,1864.53,0
11744120,11:07:29,11:07:29,4040,9,,,,2124.35,0
11744120,11:08:27,11:08:27,8084,10,,,,2641.85,0
11744120,11:08:56,11:08:56,7912,11,,,,2946.17,0
11744120,11:10:13,11:10:13,2837,12,,,,3255.24,0
11744120,11:10:43,11:10:43,2838,13,,,,3549.83,0
11744120,11:11:45,11:11:45,2839,14,,,,4299.29,0
11744120,11:13:41,11:13:41,10391,15,,,,5157.71,0
11744120,11:15:15,11:15:15,10395,16,,,,6170.82,0
11744120,11:16:00,11:16:00,8599,17,,,,6586.15,
11744120,11:16:26,11:16:26,8600,18,,,,6738.83,0
11744120,11:19:15,11:19:15,10646,19,,,,7271.88,0
11744120,11:21:03,11:21:03,10644,20,,,,7678.05,0
11744120,11:22:45,11:22:45,10642,21,,,,8236.05,0
11744120,11:24:23,11:24:23,10604,22,,,,8816.41,0
11744120,11:25:06,11:25:06,2878,23,,,,9105.9,0
11744120,11:25:55,11:25:55,2879,24,,,,9473.15,0
11744120,11:28:00,11:28:00,9527,25,,,,10484.81,
11744120,11:28:39,11:28:39,998,26,,,,10818.93,0
11744120,11:29:43,11:29:43,2842,27,,,,11381.18,0
11744120,11:30:12,11:30:12,2843,28,,,,11649.11,0
11744120,11:30:36,11:30:36,2844,29,,,,11852.08,0
11744120,11:31:24,11:31:24,2845,30,,,,12260.5,0
11744120,11:31:57,11:31:57,2846,31,,,,12531.73,0
11744120,11:32:31,11:32:31,2847,32,,,,12807.92,0
11744120,11:32:51,11:32:51,6648,33,,,,13008.41,0
11744120,11:33:12,11:33:12,2848,34,,,,13202.13,0
11744120,11:33:34,11:33:34,2849,35,,,,13389.49,0
11744120,11:34:12,11:34:12,2850,36,,,,13695.96,0
11744120,11:34:37,11:34:37,2851,37,,,,13941.32,0
11744120,11:35:00,11:35:00,618,38,,,,14114.13,
11744120,11:39:00,11:39:00,9531,39,,,,14868.98,
11744120,11:39:16,11:39:16,554,40,,,,15098.92,0
11744120,11:43:45,11:43:45,555,41,,,,19054.51,0
11744120,11:47:00,11:47:00,9654,42,,,,22258.42,
11744120,11:48:57,11:48:57,5870,43,,,,23046.31,0
11744120,11:55:00,11:55:00,2957,44,,,,25658.63,
11744120,12:05:00,12:05:00,5520,45,,,,28557.57,
11744120,12:10:44,12:10:44,9486,46,,,,32428.21,0
11744120,12:11:41,12:11:41,10344,47,,,,33084.54,0
11744120,12:12:19,12:12:19,5730,48,,,,33685.02,0
11744120,12:14:00,12:14:00,9944,49,,1,,34734.21,
11744130,11:00:00,11:00:00,9668,1,,,1,0,
11744130,11:00:50,11:00:50,9667,2,,,,138.66,0
11744130,11:02:05,11:02:05,4034,3,,,,363.15,0
11744130,11:03:24,11:03:24,4035,4,,,,586.47,0
11744130,11:05:00,11:05:00,4036,5,,,,827.85,
11744130,11:05:47,11:05:47,9674,6,,,,1269.8,0
11744130,11:06:09,11:06:09,4038,7,,,,1423.58,0
11744130,11:06:59,11:06:59,4039,8,,,,1864.53,0
11744130,11:07:29,11:07:29,4040,9,,,,2124.35,0
11744130,11:08:27,11:08:27,8084,10,,,,2641.85,0
11744130,11:08:56,11:08:56,7912,11,,,,2946.17,0
11744130,11:10:13,11:10:13,2837,12,,,,3255.24,0
11744130,11:10:43,11:10:43,2838,13,,,,3549.83,0
11744130,11:11:45,11:11:45,2839,14,,,,4299.29,0
11744130,11:13:41,11:13:41,10391,15,,,,5157.71,0
11744130,11:15:15,11:15:15,10395,16,,,,6170.82,0
11744130,11:16:00,11:16:00,8599,17,,,,6586.15,
11744130,11:16:26,11:16:26,8600,18,,,,6738.83,0
11744130,11:19:15,11:19:15,10646,19,,,,7271.88,0
11744130,11:21:03,11:21:03,10644,20,,,,7678.05,0
11744130,11:22:45,11:22:45,10642,21,,,,8236.05,0
11744130,11:24:23,11:24:23,10604,22,,,,8816.41,0
11744130,11:25:06,11:25:06,2878,23,,,,9105.9,0
11744130,11:25:55,11:25:55,2879,24,,,,9473.15,0
11744130,11:28:00,11:28:00,9527,25,,,,10484.81,
11744130,11:28:39,11:28:39,998,26,,,,10818.93,0
11744130,11:29:43,11:29:43,2842,27,,,,11381.18,0
11744130,11:30:12,11:30:12,2843,28,,,,11649.11,0
11744130,11:30:36,11:30:36,2844,29,,,,11852.08,0
11744130,11:31:24,11:31:24,2845,30,,,,12260.5,0
11744130,11:31:57,11:31:57,2846,31,,,,12531.73,0
11744130,11:32:31,11:32:31,2847,32,,,,12807.92,0
11744130,11:32:51,11:32:51,6648,33,,,,13008.41,0
11744130,11:33:12,11:33:12,2848,34,,,,13202.13,0
11744130,11:33:34,11:33:34,2849,35,,,,13389.49,0
11744130,11:34:12,11:34:12,2850,36,,,,13695.96,0
11744130,11:34:37,11:34:37,2851,37,,,,13941.32,0
11744130,11:35:00,11:35:00,618,38,,,,14114.13,
11744130,11:39:00,11:39:00,9531,39,,,,14868.98,
11744130,11:39:16,11:39:16,554,40,,,,15098.92,0
11744130,11:43:45,11:43:45,555,41,,,,19054.51,0
11744130,11:47:00,11:47:00,9654,42,,,,22258.42,
11744130,11:48:57,11:48:57,5870,43,,,,23046.31,0
11744130,11:55:00,11:55:00,2957,44,,,,25658.63,
11744130,12:05:00,12:05:00,5520,45,,,,28557.57,
11744130,12:10:44,12:10:44,9486,46,,,,32428.21,0
11744130,12:11:41,12:11:41,10344,47,,,,33084.54,0
11744130,12:12:19,12:12:19,5730,48,,,,33685.02,0
11744130,12:14:00,12:14:00,9944,49,,1,,34734.21,
11856160,13:17:00,13:17:00,9668,1,,,1,0,
11856160,13:17:14,13:17:14,9667,2,,,,138.66,0
11856160,13:17:35,13:17:35,4034,3,,,,363.15,0
11856160,13:17:54,13:17:54,4035,4,,,,586.41,0
11856160,13:18:32,13:18:32,10436,5,,,,969.58,0
11856160,13:20:00,13:20:00,8628,6,,,,2032.87,
11856160,13:23:00,13:23:00,9673,7,,,,2581.1,
11856160,13:23:25,13:23:25,4036,8,,,,2813.4,0
11856160,13:24:07,13:24:07,9674,9,,,,3236.3,0
11856160,13:24:31,13:24:31,4038,10,,,,3390.08,0
11856160,13:25:24,13:25:24,4039,11,,,,3831.03,0
11856160,13:25:56,13:25:56,4040,12,,,,4089.82,0
11856160,13:26:57,13:26:57,8084,13,,,,4608.04,0
11856160,13:27:28,13:27:28,7912,14,,,,4912.36,0
11856160,13:28:50,13:28:50,2837,15,,,,5221.43,0
11856160,13:29:22,13:29:22,2838,16,,,,5516.02,0
11856160,13:30:29,13:30:29,2839,17,,,,6260.92,0
11856160,13:32:31,13:32:31,10391,18,,,,7123.24,0
11856160,13:34:12,13:34:12,10395,19,,,,8136.2,0
11856160,13:35:00,13:35:00,8599,20,,,,8551.53,
11856160,13:35:17,13:35:17,8600,21,,,,8704.21,0
11856160,13:37:11,13:37:11,10646,22,,,,9237.26,0
11856160,13:38:22,13:38:22,10644,23,,,,9643.43,0
11856160,13:39:30,13:39:30,10642,24,,,,10201.42,0
11856160,13:40:34,13:40:34,10604,25,,,,10781.39,0
11856160,13:41:03,13:41:03,2878,26,,,,11070.88,0
11856160,13:41:36,13:41:36,2879,27,,,,11438.13,0
11856160,13:43:00,13:43:00,9527,28,,,,12449.79,
11856160,13:43:40,13:43:40,998,29,,,,12783.91,0
11856160,13:44:43,13:44:43,2842,30,,,,13346.16,0
11856160,13:45:13,13:45:13,2843,31,,,,13614.09,0
11856160,13:45:37,13:45:37,2844,32,,,,13817.06,0
11856160,13:46:23,13:46:23,2845,33,,,,14213.3,0
11856160,13:46:55,13:46:55,2846,34,,,,14484.53,0
11856160,13:47:30,13:47:30,2847,35,,,,14760.72,0
11856160,13:47:50,13:47:50,6648,36,,,,14961.21,0
11856160,13:48:11,13:48:11,2848,37,,,,15154.93,0
11856160,13:48:33,13:48:33,2849,38,,,,15342.29,0
11856160,13:49:12,13:49:12,2850,39,,,,15648.76,0
11856160,13:49:37,13:49:37,2851,40,,,,15894.12,0
11856160,13:50:00,13:50:00,618,41,,,,16066.93,
11856160,13:52:00,13:52:00,9531,42,,,,16821.75,
11856160,13:52:16,13:52:16,554,43,,,,17051.69,0
11856160,13:56:45,13:56:45,555,44,,,,21007.28,0
11856160,14:00:00,14:00:00,9654,45,,,,24211.19,
11856160,14:01:18,14:01:18,5870,46,,,,24999.08,0
11856160,14:05:00,14:05:00,2957,47,,,,27651.72,
11856160,14:15:00,14:15:00,10161,48,,,,30871.4,
11856160,14:23:00,14:23:00,2504,49,,,,35232.43,
11856160,14:26:01,14:26:01,10344,50,,,,36157.2,0
11856160,14:28:12,14:28:12,5730,51,,,,36765.46,0
11856160,14:32:00,14:32:00,9944,52,,1,,37812.23,
1193010,11:05:00,11:05:00,9668,1,,,1,0,
1193010,11:05:14,11:05:14,9667,2,,,,138.66,0
1193010,11:05:35,11:05:35,4034,3,,,,363.15,0
1193010,11:05:54,11:05:54,4035,4,,,,586.41,0
1193010,11:06:32,11:06:32,10436,5,,,,969.58,0
1193010,11:08:00,11:08:00,8628,6,,,,2032.87,
1193010,11:11:00,11:11:00,9673,7,,,,2581.1,
1193010,11:11:25,11:11:25,4036,8,,,,2813.4,0
1193010,11:12:07,11:12:07,9674,9,,,,3236.3,0
1193010,11:12:31,11:12:31,4038,10,,,,3390.08,0
1193010,11:13:24,11:13:24,4039,11,,,,3831.03,0
1193010,11:13:56,11:13:56,4040,12,,,,4089.82,0
1193010,11:14:57,11:14:57,8084,13,,,,4608.04,0
1193010,11:15:28,11:15:28,7912,14,,,,4912.36,0
1193010,11:16:50,11:16:50,2837,15,,,,5221.43,0
1193010,11:17:22,11:17:22,2838,16,,,,5516.02,0
1193010,11:18:29,11:18:29,2839,17,,,,6260.92,0
1193010,11:20:31,11:20:31,10391,18,,,,7123.24,0
1193010,11:22:12,11:22:12,10395,19,,,,8136.2,0
1193010,11:23:00,11:23:00,8599,20,,,,8551.53,
1193010,11:23:17,11:23:17,8600,21,,,,8704.21,0
1193010,11:25:11,11:25:11,10646,22,,,,9237.26,0
1193010,11:26:22,11:26:22,10644,23,,,,9643.43,0
1193010,11:27:30,11:27:30,10642,24,,,,10201.42,0
1193010,11:28:34,11:28:34,10604,25,,,,10781.39,0
1193010,11:29:03,11:29:03,2878,26,,,,11070.88,0
1193010,11:29:36,11:29:36,2879,27,,,,11438.13,0
1193010,11:31:00,11:31:00,9527,28,,,,12449.79,
1193010,11:31:34,11:31:34,998,29,,,,12783.91,0
1193010,11:32:29,11:32:29,2842,30,,,,13346.16,0
1193010,11:32:54,11:32:54,2843,31,,,,13614.09,0
1193010,11:33:14,11:33:14,2844,32,,,,13817.06,0
1193010,11:33:54,11:33:54,2845,33,,,,14213.3,0
1193010,11:34:22,11:34:22,2846,34,,,,14484.53,0
1193010,11:34:51,11:34:51,2847,35,,,,14760.72,0
1193010,11:35:09,11:35:09,6648,36,,,,14961.21,0
1193010,11:35:27,11:35:27,2848,37,,,,15154.93,0
1193010,11:35:46,11:35:46,2849,38,,,,15342.29,0
1193010,11:36:19,11:36:19,2850,39,,,,15648.76,0
1193010,11:36:40,11:36:40,2851,40,,,,15894.12,0
1193010,11:37:00,11:37:00,618,41,,,,16066.93,
1193010,11:39:00,11:39:00,9531,42,,,,16821.75,
1193010,11:39:16,11:39:16,554,43,,,,17051.69,0
1193010,11:43:45,11:43:45,555,44,,,,21007.28,0
1193010,11:47:00,11:47:00,9654,45,,,,24211.19,
1193010,11:48:18,11:48:18,5870,46,,,,24999.08,0
1193010,11:52:00,11:52:00,2957,47,,,,27651.72,
1193010,12:02:00,12:02:00,10161,48,,,,30871.4,
1193010,12:10:00,12:10:00,2504,49,,,,35232.43,
1193010,12:13:01,12:13:01,10344,50,,,,36157.2,0
1193010,12:15:12,12:15:12,5730,51,,,,36765.46,0
1193010,12:19:00,12:19:00,9944,52,,1,,37812.23,
1193110,11:05:00,11:05:00,9668,1,,,1,0,
1193110,11:05:14,11:05:14,9667,2,,,,138.66,0
1193110,11:05:35,11:05:35,4034,3,,,,363.15,0
1193110,11:05:54,11:05:54,4035,4,,,,586.41,0
1193110,11:06:32,11:06:32,10436,5,,,,969.58,0
1193110,11:08:00,11:08:00,8628,6,,,,2032.87,
1193110,11:11:00,11:11:00,9673,7,,,,2581.1,
1193110,11:11:25,11:11:25,4036,8,,,,2813.4,0
1193110,11:12:07,11:12:07,9674,9,,,,3236.3,0
1193110,11:12:31,11:12:31,4038,10,,,,3390.08,0
1193110,11:13:24,11:13:24,4039,11,,,,3831.03,0
1193110,11:13:56,11:13:56,4040,12,,,,4089.82,0
1193110,11:14:57,11:14:57,8084,13,,,,4608.04,0
1193110,11:15:28,11:15:28,7912,14,,,,4912.36,0
1193110,11:16:50,11:16:50,2837,15,,,,5221.43,0
1193110,11:17:22,11:17:22,2838,16,,,,5516.02,0
1193110,11:18:29,11:18:29,2839,17,,,,6260.92,0
1193110,11:20:31,11:20:31,10391,18,,,,7123.24,0
1193110,11:22:12,11:22:12,10395,19,,,,8136.2,0
1193110,11:23:00,11:23:00,8599,20,,,,8551.53,
1193110,11:23:17,11:23:17,8600,21,,,,8704.21,0
1193110,11:25:11,11:25:11,10646,22,,,,9237.26,0
1193110,11:26:22,11:26:22,10644,23,,,,9643.43,0
1193110,11:27:30,11:27:30,10642,24,,,,10201.42,0
1193110,11:28:34,11:28:34,10604,25,,,,10781.39,0
1193110,11:29:03,11:29:03,2878,26,,,,11070.88,0
1193110,11:29:36,11:29:36,2879,27,,,,11438.13,0
1193110,11:31:00,11:31:00,9527,28,,,,12449.79,
1193110,11:31:34,11:31:34,998,29,,,,12783.91,0
1193110,11:32:29,11:32:29,2842,30,,,,13346.16,0
1193110,11:32:54,11:32:54,2843,31,,,,13614.09,0
1193110,11:33:14,11:33:14,2844,32,,,,13817.06,0
1193110,11:33:54,11:33:54,2845,33,,,,14213.3,0
1193110,11:34:22,11:34:22,2846,34,,,,14484.53,0
1193110,11:34:51,11:34:51,2847,35,,,,14760.72,0
1193110,11:35:09,11:35:09,6648,36,,,,14961.21,0
1193110,11:35:27,11:35:27,2848,37,,,,15154.93,0
1193110,11:35:46,11:35:46,2849,38,,,,15342.29,0
1193110,11:36:19,11:36:19,2850,39,,,,15648.76,0
1193110,11:36:40,11:36:40,2851,40,,,,15894.12,0
1193110,11:37:00,11:37:00,618,41,,,,16066.93,
1193110,11:39:00,11:39:00,9531,42,,,,16821.75,
1193110,11:39:16,11:39:16,554,43,,,,17051.69,0
1193110,11:43:45,11:43:45,555,44,,,,21007.28,0
1193110,11:47:00,11:47:00,9654,45,,,,24211.19,
1193110,11:48:18,11:48:18,5870,46,,,,24999.08,0
1193110,11:52:00,11:52:00,2957,47,,,,27651.72,
1193110,12:02:00,12:02:00,10161,48,,,,30871.4,
1193110,12:10:00,12:10:00,2504,49,,,,35232.43,
1193110,12:13:01,12:13:01,10344,50,,,,36157.2,0
1193110,12:15:12,12:15:12,5730,51,,,,36765.46,0
1193110,12:19:00,12:19:00,9944,52,,1,,37812.23,
1193150,11:05:00,11:05:00,9668,1,,,1,0,
1193150,11:05:14,11:05:14,9667,2,,,,138.66,0
1193150,11:05:35,11:05:35,4034,3,,,,363.15,0
1193150,11:05:54,11:05:54,4035,4,,,,586.41,0
1193150,11:06:32,11:06:32,10436,5,,,,969.58,0
1193150,11:08:00,11:08:00,8628,6,,,,2032.87,
1193150,11:11:00,11:11:00,9673,7,,,,2581.1,
1193150,11:11:25,11:11:25,4036,8,,,,2813.4,0
1193150,11:12:07,11:12:07,9674,9,,,,3236.3,0
1193150,11:12:31,11:12:31,4038,10,,,,3390.08,0
1193150,11:13:24,11:13:24,4039,11,,,,3831.03,0
1193150,11:13:56,11:13:56,4040,12,,,,4089.82,0
1193150,11:14:57,11:14:57,8084,13,,,,4608.04,0
1193150,11:15:28,11:15:28,7912,14,,,,4912.36,0
1193150,11:16:50,11:16:50,2837,15,,,,5221.43,0
1193150,11:17:22,11:17:22,2838,16,,,,5516.02,0
1193150,11:18:29,11:18:29,2839,17,,,,6260.92,0
1193150,11:20:31,11:20:31,10391,18,,,,7123.24,0
1193150,11:22:12,11:22:12,10395,19,,,,8136.2,0
1193150,11:23:00,11:23:00,8599,20,,,,8551.53,
1193150,11:23:17,11:23:17,8600,21,,,,8704.21,0
1193150,11:25:11,11:25:11,10646,22,,,,9237.26,0
1193150,11:26:22,11:26:22,10644,23,,,,9643.43,0
1193150,11:27:30,11:27:30,10642,24,,,,10201.42,0
1193150,11:28:34,11:28:34,10604,25,,,,10781.39,0
1193150,11:29:03,11:29:03,2878,26,,,,11070.88,0
1193150,11:29:36,11:29:36,2879,27,,,,11438.13,0
1193150,11:31:00,11:31:00,9527,28,,,,12449.79,
1193150,11:31:34,11:31:34,998,29,,,,12783.91,0
1193150,11:32:29,11:32:29,2842,30,,,,13346.16,0
1193150,11:32:54,11:32:54,2843,31,,,,13614.09,0
1193150,11:33:14,11:33:14,2844,32,,,,13817.06,0
1193150,11:33:54,11:33:54,2845,33,,,,14213.3,0
1193150,11:34:22,11:34:22,2846,34,,,,14484.53,0
1193150,11:34:51,11:34:51,2847,35,,,,14760.72,0
1193150,11:35:09,11:35:09,6648,36,,,,14961.21,0
1193150,11:35:27,11:35:27,2848,37,,,,15154.93,0
1193150,11:35:46,11:35:46,2849,38,,,,15342.29,0
1193150,11:36:19,11:36:19,2850,39,,,,15648.76,0
1193150,11:36:40,11:36:40,2851,40,,,,15894.12,0
1193150,11:37:00,11:37:00,618,41,,,,16066.93,
1193150,11:39:00,11:39:00,9531,42,,,,16821.75,
1193150,11:39:16,11:39:16,554,43,,,,17051.69,0
1193150,11:43:45,11:43:45,555,44,,,,21007.28,0
1193150,11:47:00,11:47:00,9654,45,,,,24211.19,
1193150,11:48:18,11:48:18,5870,46,,,,24999.08,0
1193150,11:52:00,11:52:00,2957,47,,,,27651.72,
1193150,12:02:00,12:02:00,10161,48,,,,30871.4,
1193150,12:10:00,12:10:00,2504,49,,,,35232.43,
1193150,12:13:01,12:13:01,10344,50,,,,36157.2,0
1193150,12:15:12,12:15:12,5730,51,,,,36765.46,0
1193150,12:19:00,12:19:00,9944,52,,1,,37812.23,
11989020,20:35:00,20:35:00,9668,1,,,1,0,
11989020,20:35:30,20:35:30,9667,2,,,,138.66,0
11989020,20:36:15,20:36:15,4034,3,,,,363.15,0
11989020,20:37:02,20:37:02,4035,4,,,,586.47,0
11989020,20:38:00,20:38:00,4036,5,,,,827.85,
11989020,20:38:47,20:38:47,9674,6,,,,1269.8,0
11989020,20:39:09,20:39:09,4038,7,,,,1423.58,0
11989020,20:39:59,20:39:59,4039,8,,,,1864.53,0
11989020,20:40:29,20:40:29,4040,9,,,,2124.35,0
11989020,20:41:27,20:41:27,8084,10,,,,2641.85,0
11989020,20:41:56,20:41:56,7912,11,,,,2946.17,0
11989020,20:43:13,20:43:13,2837,12,,,,3255.24,0
11989020,20:43:43,20:43:43,2838,13,,,,3549.83,0
11989020,20:44:45,20:44:45,2839,14,,,,4299.29,0
11989020,20:46:41,20:46:41,10391,15,,,,5157.71,0
11989020,20:48:15,20:48:15,10395,16,,,,6170.82,0
11989020,20:49:00,20:49:00,8599,17,,,,6586.15,
11989020,20:49:22,20:49:22,8600,18,,,,6738.83,0
11989020,20:51:43,20:51:43,10646,19,,,,7271.88,0
11989020,20:53:13,20:53:13,10644,20,,,,7678.05,0
11989020,20:54:38,20:54:38,10642,21,,,,8236.05,0
11989020,20:55:59,20:55:59,10604,22,,,,8816.41,0
11989020,20:56:35,20:56:35,2878,23,,,,9105.9,0
11989020,20:57:16,20:57:16,2879,24,,,,9473.15,0
11989020,20:59:00,20:59:00,9527,25,,,,10484.81,
11989020,20:59:39,20:59:39,998,26,,,,10818.93,0
11989020,21:00:43,21:00:43,2842,27,,,,11381.18,0
11989020,21:01:12,21:01:12,2843,28,,,,11649.11,0
11989020,21:01:36,21:01:36,2844,29,,,,11852.08,0
11989020,21:02:24,21:02:24,2845,30,,,,12260.5,0
11989020,21:02:57,21:02:57,2846,31,,,,12531.73,0
11989020,21:03:31,21:03:31,2847,32,,,,12807.92,0
11989020,21:03:51,21:03:51,6648,33,,,,13008.41,0
11989020,21:04:12,21:04:12,2848,34,,,,13202.13,0
11989020,21:04:34,21:04:34,2849,35,,,,13389.49,0
11989020,21:05:12,21:05:12,2850,36,,,,13695.96,0
11989020,21:05:37,21:05:37,2851,37,,,,13941.32,0
11989020,21:06:00,21:06:00,618,38,,,,14114.13,
11989020,21:09:00,21:09:00,9531,39,,,,14868.98,
11989020,21:09:16,21:09:16,554,40,,,,15098.92,0
11989020,21:13:45,21:13:45,555,41,,,,19054.51,0
11989020,21:17:00,21:17:00,9654,42,,,,22258.42,
11989020,21:18:57,21:18:57,5870,43,,,,23046.31,0
11989020,21:25:00,21:25:00,2957,44,,,,25658.63,
11989020,21:33:00,21:33:00,5520,45,,,,28557.57,
11989020,21:38:44,21:38:44,9486,46,,,,32428.21,0
11989020,21:39:41,21:39:41,10344,47,,,,33084.54,0
11989020,21:40:19,21:40:19,5730,48,,,,33685.02,0
11989020,21:42:00,21:42:00,9944,49,,1,,34734.21,
11989030,20:35:00,20:35:00,9668,1,,,1,0,
11989030,20:35:30,20:35:30,9667,2,,,,138.66,0
11989030,20:36:15,20:36:15,4034,3,,,,363.15,0
11989030,20:37:02,20:37:02,4035,4,,,,586.47,0
11989030,20:38:00,20:38:00,4036,5,,,,827.85,
11989030,20:38:47,20:38:47,9674,6,,,,1269.8,0
11989030,20:39:09,20:39:09,4038,7,,,,1423.58,0
11989030,20:39:59,20:39:59,4039,8,,,,1864.53,0
11989030,20:40:29,20:40:29,4040,9,,,,2124.35,0
11989030,20:41:27,20:41:27,8084,10,,,,2641.85,0
11989030,20:41:56,20:41:56,7912,11,,,,2946.17,0
11989030,20:43:13,20:43:13,2837,12,,,,3255.24,0
11989030,20:43:43,20:43:43,2838,13,,,,3549.83,0
11989030,20:44:45,20:44:45,2839,14,,,,4299.29,0
11989030,20:46:41,20:46:41,10391,15,,,,5157.71,0
11989030,20:48:15,20:48:15,10395,16,,,,6170.82,0
11989030,20:49:00,20:49:00,8599,17,,,,6586.15,
11989030,20:49:22,20:49:22,8600,18,,,,6738.83,0
11989030,20:51:43,20:51:43,10646,19,,,,7271.88,0
11989030,20:53:13,20:53:13,10644,20,,,,7678.05,0
11989030,20:54:38,20:54:38,10642,21,,,,8236.05,0
11989030,20:55:59,20:55:59,10604,22,,,,8816.41,0
11989030,20:56:35,20:56:35,2878,23,,,,9105.9,0
11989030,20:57:16,20:57:16,2879,24,,,,9473.15,0
11989030,20:59:00,20:59:00,9527,25,,,,10484.81,
11989030,20:59:39,20:59:39,998,26,,,,10818.93,0
11989030,21:00:43,21:00:43,2842,27,,,,11381.18,0
11989030,21:01:12,21:01:12,2843,28,,,,11649.11,0
11989030,21:01:36,21:01:36,2844,29,,,,11852.08,0
11989030,21:02:24,21:02:24,2845,30,,,,12260.5,0
11989030,21:02:57,21:02:57,2846,31,,,,12531.73,0
11989030,21:03:31,21:03:31,2847,32,,,,12807.92,0
11989030,21:03:51,21:03:51,6648,33,,,,13008.41,0
11989030,21:04:12,21:04:12,2848,34,,,,13202.13,0
11989030,21:04:34,21:04:34,2849,35,,,,13389.49,0
11989030,21:05:12,21:05:12,2850,36,,,,13695.96,0
11989030,21:05:37,21:05:37,2851,37,,,,13941.32,0
11989030,21:06:00,21:06:00,618,38,,,,14114.13,
11989030,21:09:00,21:09:00,9531,39,,,,14868.98,
11989030,21:09:16,21:09:16,554,40,,,,15098.92,0
11989030,21:13:45,21:13:45,555,41,,,,19054.51,0
11989030,21:17:00,21:17:00,9654,42,,,,22258.42,
11989030,21:18:57,21:18:57,5870,43,,,,23046.31,0
11989030,21:25:00,21:25:00,2957,44,,,,25658.63,
11989030,21:33:00,21:33:00,5520,45,,,,28557.57,
11989030,21:38:44,21:38:44,9486,46,,,,32428.21,0
11989030,21:39:41,21:39:41,10344,47,,,,33084.54,0
11989030,21:40:19,21:40:19,5730,48,,,,33685.02,0
11989030,21:42:00,21:42:00,9944,49,,1,,34734.21,
11989040,20:35:00,20:35:00,9668,1,,,1,0,
11989040,20:35:30,20:35:30,9667,2,,,,138.66,0
11989040,20:36:15,20:36:15,4034,3,,,,363.15,0
11989040,20:37:02,20:37:02,4035,4,,,,586.47,0
11989040,20:38:00,20:38:00,4036,5,,,,827.85,
11989040,20:38:47,20:38:47,9674,6,,,,1269.8,0
11989040,20:39:09,20:39:09,4038,7,,,,1423.58,0
11989040,20:39:59,20:39:59,4039,8,,,,1864.53,0
11989040,20:40:29,20:40:29,4040,9,,,,2124.35,0
11989040,20:41:27,20:41:27,8084,10,,,,2641.85,0
11989040,20:41:56,20:41:56,7912,11,,,,2946.17,0
11989040,20:43:13,20:43:13,2837,12,,,,3255.24,0
11989040,20:43:43,20:43:43,2838,13,,,,3549.83,0
11989040,20:44:45,20:44:45,2839,14,,,,4299.29,0
11989040,20:46:41,20:46:41,10391,15,,,,5157.71,0
11989040,20:48:15,20:48:15,10395,16,,,,6170.82,0
11989040,20:49:00,20:49:00,8599,17,,,,6586.15,
11989040,20:49:22,20:49:22,8600,18,,,,6738.83,0
11989040,20:51:43,20:51:43,10646,19,,,,7271.88,0
11989040,20:53:13,20:53:13,10644,20,,,,7678.05,0
11989040,20:54:38,20:54:38,10642,21,,,,8236.05,0
11989040,20:55:59,20:55:59,10604,22,,,,8816.41,0
11989040,20:56:35,20:56:35,2878,23,,,,9105.9,0
11989040,20:57:16,20:57:16,2879,24,,,,9473.15,0
11989040,20:59:00,20:59:00,9527,25,,,,10484.81,
11989040,20:59:39,20:59:39,998,26,,,,10818.93,0
11989040,21:00:43,21:00:43,2842,27,,,,11381.18,0
11989040,21:01:12,21:01:12,2843,28,,,,11649.11,0
11989040,21:01:36,21:01:36,2844,29,,,,11852.08,0
11989040,21:02:24,21:02:24,2845,30,,,,12260.5,0
11989040,21:02:57,21:02:57,2846,31,,,,12531.73,0
11989040,21:03:31,21:03:31,2847,32,,,,12807.92,0
11989040,21:03:51,21:03:51,6648,33,,,,13008.41,0
11989040,21:04:12,21:04:12,2848,34,,,,13202.13,0
11989040,21:04:34,21:04:34,2849,35,,,,13389.49,0
11989040,21:05:12,21:05:12,2850,36,,,,13695.96,0
11989040,21:05:37,21:05:37,2851,37,,,,13941.32,0
11989040,21:06:00,21:06:00,618,38,,,,14114.13,
11989040,21:09:00,21:09:00,9531,39,,,,14868.98,
11989040,21:09:16,21:09:16,554,40,,,,15098.92,0
11989040,21:13:45,21:13:45,555,41,,,,19054.51,0
11989040,21:17:00,21:17:00,9654,42,,,,22258.42,
11989040,21:18:57,21:18:57,5870,43,,,,23046.31,0
11989040,21:25:00,21:25:00,2957,44,,,,25658.63,
11989040,21:33:00,21:33:00,5520,45,,,,28557.57,
11989040,21:38:44,21:38:44,9486,46,,,,32428.21,0
11989040,21:39:41,21:39:41,10344,47,,,,33084.54,0
11989040,21:40:19,21:40:19,5730,48,,,,33685.02,0
11989040,21:42:00,21:42:00,9944,49,,1,,34734.21,
11989050,20:35:00,20:35:00,9668,1,,,1,0,
11989050,20:35:30,20:35:30,9667,2,,,,138.66,0
11989050,20:36:15,20:36:15,4034,3,,,,363.15,0
11989050,20:37:02,20:37:02,4035,4,,,,586.47,0
11989050,20:38:00,20:38:00,4036,5,,,,827.85,
11989050,20:38:47,20:38:47,9674,6,,,,1269.8,0
11989050,20:39:09,20:39:09,4038,7,,,,1423.58,0
11989050,20:39:59,20:39:59,4039,8,,,,1864.53,0
11989050,20:40:29,20:40:29,4040,9,,,,2124.35,0
11989050,20:41:27,20:41:27,8084,10,,,,2641.85,0
11989050,20:41:56,20:41:56,7912,11,,,,2946.17,0
11989050,20:43:13,20:43:13,2837,12,,,,3255.24,0
11989050,20:43:43,20:43:43,2838,13,,,,3549.83,0
11989050,20:44:45,20:44:45,2839,14,,,,4299.29,0
11989050,20:46:41,20:46:41,10391,15,,,,5157.71,0
11989050,20:48:15,20:48:15,10395,16,,,,6170.82,0
11989050,20:49:00,20:49:00,8599,17,,,,6586.15,
11989050,20:49:22,20:49:22,8600,18,,,,6738.83,0
11989050,20:51:43,20:51:43,10646,19,,,,7271.88,0
11989050,20:53:13,20:53:13,10644,20,,,,7678.05,0
11989050,20:54:38,20:54:38,10642,21,,,,8236.05,0
11989050,20:55:59,20:55:59,10604,22,,,,8816.41,0
11989050,20:56:35,20:56:35,2878,23,,,,9105.9,0
11989050,20:57:16,20:57:16,2879,24,,,,9473.15,0
11989050,20:59:00,20:59:00,9527,25,,,,10484.81,
11989050,20:59:39,20:59:39,998,26,,,,10818.93,0
11989050,21:00:43,21:00:43,2842,27,,,,11381.18,0
11989050,21:01:12,21:01:12,2843,28,,,,11649.11,0
11989050,21:01:36,21:01:36,2844,29,,,,11852.08,0
11989050,21:02:24,21:02:24,2845,30,,,,12260.5,0
11989050,21:02:57,21:02:57,2846,31,,,,12531.73,0
11989050,21:03:31,21:03:31,2847,32,,,,12807.92,0
11989050,21:03:51,21:03:51,6648,33,,,,13008.41,0
11989050,21:04:12,21:04:12,2848,34,,,,13202.13,0
11989050,21:04:34,21:04:34,2849,35,,,,13389.49,0
11989050,21:05:12,21:05:12,2850,36,,,,13695.96,0
11989050,21:05:37,21:05:37,2851,37,,,,13941.32,0
11989050,21:06:00,21:06:00,618,38,,,,14114.13,
11989050,21:09:00,21:09:00,9531,39,,,,14868.98,
11989050,21:09:16,21:09:16,554,40,,,,15098.92,0
11989050,21:13:45,21:13:45,555,41,,,,19054.51,0
11989050,21:17:00,21:17:00,9654,42,,,,22258.42,
11989050,21:18:57,21:18:57,5870,43,,,,23046.31,0
11989050,21:25:00,21:25:00,2957,44,,,,25658.63,
11989050,21:33:00,21:33:00,5520,45,,,,28557.57,
11989050,21:38:44,21:38:44,9486,46,,,,32428.21,0
11989050,21:39:41,21:39:41,10344,47,,,,33084.54,0
11989050,21:40:19,21:40:19,5730,48,,,,33685.02,0
11989050,21:42:00,21:42:00,9944,49,,1,,34734.21,
11989060,20:35:00,20:35:00,9668,1,,,1,0,
11989060,20:35:30,20:35:30,9667,2,,,,138.66,0
11989060,20:36:15,20:36:15,4034,3,,,,363.15,0
11989060,20:37:02,20:37:02,4035,4,,,,586.47,0
11989060,20:38:00,20:38:00,4036,5,,,,827.85,
11989060,20:38:47,20:38:47,9674,6,,,,1269.8,0
11989060,20:39:09,20:39:09,4038,7,,,,1423.58,0
11989060,20:39:59,20:39:59,4039,8,,,,1864.53,0
11989060,20:40:29,20:40:29,4040,9,,,,2124.35,0
11989060,20:41:27,20:41:27,8084,10,,,,2641.85,0
11989060,20:41:56,20:41:56,7912,11,,,,2946.17,0
11989060,20:43:13,20:43:13,2837,12,,,,3255.24,0
11989060,20:43:43,20:43:43,2838,13,,,,3549.83,0
11989060,20:44:45,20:44:45,2839,14,,,,4299.29,0
11989060,20:46:41,20:46:41,10391,15,,,,5157.71,0
11989060,20:48:15,20:48:15,10395,16,,,,6170.82,0
11989060,20:49:00,20:49:00,8599,17,,,,6586.15,
11989060,20:49:22,20:49:22,8600,18,,,,6738.83,0
11989060,20:51:43,20:51:43,10646,19,,,,7271.88,0
11989060,20:53:13,20:53:13,10644,20,,,,7678.05,0
11989060,20:54:38,20:54:38,10642,21,,,,8236.05,0
11989060,20:55:59,20:55:59,10604,22,,,,8816.41,0
11989060,20:56:35,20:56:35,2878,23,,,,9105.9,0
11989060,20:57:16,20:57:16,2879,24,,,,9473.15,0
11989060,20:59:00,20:59:00,9527,25,,,,10484.81,
11989060,20:59:39,20:59:39,998,26,,,,10818.93,0
11989060,21:00:43,21:00:43,2842,27,,,,11381.18,0
11989060,21:01:12,21:01:12,2843,28,,,,11649.11,0
11989060,21:01:36,21:01:36,2844,29,,,,11852.08,0
11989060,21:02:24,21:02:24,2845,30,,,,12260.5,0
11989060,21:02:57,21:02:57,2846,31,,,,12531.73,0
11989060,21:03:31,21:03:31,2847,32,,,,12807.92,0
11989060,21:03:51,21:03:51,6648,33,,,,13008.41,0
11989060,21:04:12,21:04:12,2848,34,,,,13202.13,0
11989060,21:04:34,21:04:34,2849,35,,,,13389.49,0
11989060,21:05:12,21:05:12,2850,36,,,,13695.96,0
11989060,21:05:37,21:05:37,2851,37,,,,13941.32,0
11989060,21:06:00,21:06:00,618,38,,,,14114.13,
11989060,21:09:00,21:09:00,9531,39,,,,14868.98,
11989060,21:09:16,21:09:16,554,40,,,,15098.92,0
11989060,21:13:45,21:13:45,555,41,,,,19054.51,0
11989060,21:17:00,21:17:00,9654,42,,,,22258.42,
11989060,21:18:57,21:18:57,5870,43,,,,23046.31,0
11989060,21:25:00,21:25:00,2957,44,,,,25658.63,
11989060,21:33:00,21:33:00,5520,45,,,,28557.57,
11989060,21:38:44,21:38:44,9486,46,,,,32428.21,0
11989060,21:39:41,21:39:41,10344,47,,,,33084.54,0
11989060,21:40:19,21:40:19,5730,48,,,,33685.02,0
11989060,21:42:00,21:42:00,9944,49,,1,,34734.21,
11989080,20:35:00,20:35:00,9668,1,,,1,0,
11989080,20:35:30,20:35:30,9667,2,,,,138.66,0
11989080,20:36:15,20:36:15,4034,3,,,,363.15,0
11989080,20:37:02,20:37:02,4035,4,,,,586.47,0
11989080,20:38:00,20:38:00,4036,5,,,,827.85,
11989080,20:38:47,20:38:47,9674,6,,,,1269.8,0
11989080,20:39:09,20:39:09,4038,7,,,,1423.58,0
11989080,20:39:59,20:39:59,4039,8,,,,1864.53,0
11989080,20:40:29,20:40:29,4040,9,,,,2124.35,0
11989080,20:41:27,20:41:27,8084,10,,,,2641.85,0
11989080,20:41:56,20:41:56,7912,11,,,,2946.17,0
11989080,20:43:13,20:43:13,2837,12,,,,3255.24,0
11989080,20:43:43,20:43:43,2838,13,,,,3549.83,0
11989080,20:44:45,20:44:45,2839,14,,,,4299.29,0
11989080,20:46:41,20:46:41,10391,15,,,,5157.71,0
11989080,20:48:15,20:48:15,10395,16,,,,6170.82,0
11989080,20:49:00,20:49:00,8599,17,,,,6586.15,
11989080,20:49:22,20:49:22,8600,18,,,,6738.83,0
11989080,20:51:43,20:51:43,10646,19,,,,7271.88,0
11989080,20:53:13,20:53:13,10644,20,,,,7678.05,0
11989080,20:54:38,20:54:38,10642,21,,,,8236.05,0
11989080,20:55:59,20:55:59,10604,22,,,,8816.41,0
11989080,20:56:35,20:56:35,2878,23,,,,9105.9,0
11989080,20:57:16,20:57:16,2879,24,,,,9473.15,0
11989080,20:59:00,20:59:00,9527,25,,,,10484.81,
11989080,20:59:39,20:59:39,998,26,,,,10818.93,0
11989080,21:00:43,21:00:43,2842,27,,,,11381.18,0
11989080,21:01:12,21:01:12,2843,28,,,,11649.11,0
11989080,21:01:36,21:01:36,2844,29,,,,11852.08,0
11989080,21:02:24,21:02:24,2845,30,,,,12260.5,0
11989080,21:02:57,21:02:57,2846,31,,,,12531.73,0
11989080,21:03:31,21:03:31,2847,32,,,,12807.92,0
11989080,21:03:51,21:03:51,6648,33,,,,13008.41,0
11989080,21:04:12,21:04:12,2848,34,,,,13202.13,0
11989080,21:04:34,21:04:34,2849,35,,,,13389.49,0
11989080,21:05:12,21:05:12,2850,36,,,,13695.96,0
11989080,21:05:37,21:05:37,2851,37,,,,13941.32,0
11989080,21:06:00,21:06:00,618,38,,,,14114.13,
11989080,21:09:00,21:09:00,9531,39,,,,14868.98,
11989080,21:09:16,21:09:16,554,40,,,,15098.92,0
11989080,21:13:45,21:13:45,555,41,,,,19054.51,0
11989080,21:17:00,21:17:00,9654,42,,,,22258.42,
11989080,21:18:57,21:18:57,5870,43,,,,23046.31,0
11989080,21:25:00,21:25:00,2957,44,,,,25658.63,
11989080,21:33:00,21:33:00,5520,45,,,,28557.57,
11989080,21:38:44,21:38:44,9486,46,,,,32428.21,0
11989080,21:39:41,21:39:41,10344,47,,,,33084.54,0
11989080,21:40:19,21:40:19,5730,48,,,,33685.02,0
11989080,21:42:00,21:42:00,9944,49,,1,,34734.21,
11989090,20:35:00,20:35:00,9668,1,,,1,0,
11989090,20:35:30,20:35:30,9667,2,,,,138.66,0
11989090,20:36:15,20:36:15,4034,3,,,,363.15,0
11989090,20:37:02,20:37:02,4035,4,,,,586.47,0
11989090,20:38:00,20:38:00,4036,5,,,,827.85,
11989090,20:38:47,20:38:47,9674,6,,,,1269.8,0
11989090,20:39:09,20:39:09,4038,7,,,,1423.58,0
11989090,20:39:59,20:39:59,4039,8,,,,1864.53,0
11989090,20:40:29,20:40:29,4040,9,,,,2124.35,0
11989090,20:41:27,20:41:27,8084,10,,,,2641.85,0
11989090,20:41:56,20:41:56,7912,11,,,,2946.17,0
11989090,20:43:13,20:43:13,2837,12,,,,3255.24,0
11989090,20:43:43,20:43:43,2838,13,,,,3549.83,0
11989090,20:44:45,20:44:45,2839,14,,,,4299.29,0
11989090,20:46:41,20:46:41,10391,15,,,,5157.71,0
11989090,20:48:15,20:48:15,10395,16,,,,6170.82,0
11989090,20:49:00,20:49:00,8599,17,,,,6586.15,
11989090,20:49:22,20:49:22,8600,18,,,,6738.83,0
11989090,20:51:43,20:51:43,10646,19,,,,7271.88,0
11989090,20:53:13,20:53:13,10644,20,,,,7678.05,0
11989090,20:54:38,20:54:38,10642,21,,,,8236.05,0
11989090,20:55:59,20:55:59,10604,22,,,,8816.41,0
11989090,20:56:35,20:56:35,2878,23,,,,9105.9,0
11989090,20:57:16,20:57:16,2879,24,,,,9473.15,0
11989090,20:59:00,20:59:00,9527,25,,,,10484.81,
11989090,20:59:39,20:59:39,998,26,,,,10818.93,0
11989090,21:00:43,21:00:43,2842,27,,,,11381.18,0
11989090,21:01:12,21:01:12,2843,28,,,,11649.11,0
11989090,21:01:36,21:01:36,2844,29,,,,11852.08,0
11989090,21:02:24,21:02:24,2845,30,,,,12260.5,0
11989090,21:02:57,21:02:57,2846,31,,,,12531.73,0
11989090,21:03:31,21:03:31,2847,32,,,,12807.92,0
11989090,21:03:51,21:03:51,6648,33,,,,13008.41,0
11989090,21:04:12,21:04:12,2848,34,,,,13202.13,0
11989090,21:04:34,21:04:34,2849,35,,,,13389.49,0
11989090,21:05:12,21:05:12,2850,36,,,,13695.96,0
11989090,21:05:37,21:05:37,2851,37,,,,13941.32,0
11989090,21:06:00,21:06:00,618,38,,,,14114.13,
11989090,21:09:00,21:09:00,9531,39,,,,14868.98,
11989090,21:09:16,21:09:16,554,40,,,,15098.92,0
11989090,21:13:45,21:13:45,555,41,,,,19054.51,0
11989090,21:17:00,21:17:00,9654,42,,,,22258.42,
11989090,21:18:57,21:18:57,5870,43,,,,23046.31,0
11989090,21:25:00,21:25:00,2957,44,,,,25658.63,
11989090,21:33:00,21:33:00,5520,45,,,,28557.57,
11989090,21:38:44,21:38:44,9486,46,,,,32428.21,0
11989090,21:39:41,21:39:41,10344,47,,,,33084.54,0
11989090,21:40:19,21:40:19,5730,48,,,,33685.02,0
11989090,21:42:00,21:42:00,9944,49,,1,,34734.21,
11989120,20:35:00,20:35:00,9668,1,,,1,0,
11989120,20:35:30,20:35:30,9667,2,,,,138.66,0
11989120,20:36:15,20:36:15,4034,3,,,,363.15,0
11989120,20:37:02,20:37:02,4035,4,,,,586.47,0
11989120,20:38:00,20:38:00,4036,5,,,,827.85,
11989120,20:38:47,20:38:47,9674,6,,,,1269.8,0
11989120,20:39:09,20:39:09,4038,7,,,,1423.58,0
11989120,20:39:59,20:39:59,4039,8,,,,1864.53,0
11989120,20:40:29,20:40:29,4040,9,,,,2124.35,0
11989120,20:41:27,20:41:27,8084,10,,,,2641.85,0
11989120,20:41:56,20:41:56,7912,11,,,,2946.17,0
11989120,20:43:13,20:43:13,2837,12,,,,3255.24,0
11989120,20:43:43,20:43:43,2838,13,,,,3549.83,0
11989120,20:44:45,20:44:45,2839,14,,,,4299.29,0
11989120,20:46:41,20:46:41,10391,15,,,,5157.71,0
11989120,20:48:15,20:48:15,10395,16,,,,6170.82,0
11989120,20:49:00,20:49:00,8599,17,,,,6586.15,
11989120,20:49:22,20:49:22,8600,18,,,,6738.83,0
11989120,20:51:43,20:51:43,10646,19,,,,7271.88,0
11989120,20:53:13,20:53:13,10644,20,,,,7678.05,0
11989120,20:54:38,20:54:38,10642,21,,,,8236.05,0
11989120,20:55:59,20:55:59,10604,22,,,,8816.41,0
11989120,20:56:35,20:56:35,2878,23,,,,9105.9,0
11989120,20:57:16,20:57:16,2879,24,,,,9473.15,0
11989120,20:59:00,20:59:00,9527,25,,,,10484.81,
11989120,20:59:39,20:59:39,998,26,,,,10818.93,0
11989120,21:00:43,21:00:43,2842,27,,,,11381.18,0
11989120,21:01:12,21:01:12,2843,28,,,,11649.11,0
11989120,21:01:36,21:01:36,2844,29,,,,11852.08,0
11989120,21:02:24,21:02:24,2845,30,,,,12260.5,0
11989120,21:02:57,21:02:57,2846,31,,,,12531.73,0
11989120,21:03:31,21:03:31,2847,32,,,,12807.92,0
11989120,21:03:51,21:03:51,6648,33,,,,13008.41,0
11989120,21:04:12,21:04:12,2848,34,,,,13202.13,0
11989120,21:04:34,21:04:34,2849,35,,,,13389.49,0
11989120,21:05:12,21:05:12,2850,36,,,,13695.96,0
11989120,21:05:37,21:05:37,2851,37,,,,13941.32,0
11989120,21:06:00,21:06:00,618,38,,,,14114.13,
11989120,21:09:00,21:09:00,9531,39,,,,14868.98,
11989120,21:09:16,21:09:16,554,40,,,,15098.92,0
11989120,21:13:45,21:13:45,555,41,,,,19054.51,0
11989120,21:17:00,21:17:00,9654,42,,,,22258.42,
11989120,21:18:57,21:18:57,5870,43,,,,23046.31,0
11989120,21:25:00,21:25:00,2957,44,,,,25658.63,
11989120,21:33:00,21:33:00,5520,45,,,,28557.57,
11989120,21:38:44,21:38:44,9486,46,,,,32428.21,0
11989120,21:39:41,21:39:41,10344,47,,,,33084.54,0
11989120,21:40:19,21:40:19,5730,48,,,,33685.02,0
11989120,21:42:00,21:42:00,9944,49,,1,,34734.21,
11989130,20:35:00,20:35:00,9668,1,,,1,0,
11989130,20:35:30,20:35:30,9667,2,,,,138.66,0
11989130,20:36:15,20:36:15,4034,3,,,,363.15,0
11989130,20:37:02,20:37:02,4035,4,,,,586.47,0
11989130,20:38:00,20:38:00,4036,5,,,,827.85,
11989130,20:38:47,20:38:47,9674,6,,,,1269.8,0
11989130,20:39:09,20:39:09,4038,7,,,,1423.58,0
11989130,20:39:59,20:39:59,4039,8,,,,1864.53,0
11989130,20:40:29,20:40:29,4040,9,,,,2124.35,0
11989130,20:41:27,20:41:27,8084,10,,,,2641.85,0
11989130,20:41:56,20:41:56,7912,11,,,,2946.17,0
11989130,20:43:13,20:43:13,2837,12,,,,3255.24,0
11989130,20:43:43,20:43:43,2838,13,,,,3549.83,0
11989130,20:44:45,20:44:45,2839,14,,,,4299.29,0
11989130,20:46:41,20:46:41,10391,15,,,,5157.71,0
11989130,20:48:15,20:48:15,10395,16,,,,6170.82,0
11989130,20:49:00,20:49:00,8599,17,,,,6586.15,
11989130,20:49:22,20:49:22,8600,18,,,,6738.83,0
11989130,20:51:43,20:51:43,10646,19,,,,7271.88,0
11989130,20:53:13,20:53:13,10644,20,,,,7678.05,0
11989130,20:54:38,20:54:38,10642,21,,,,8236.05,0
11989130,20:55:59,20:55:59,10604,22,,,,8816.41,0
11989130,20:56:35,20:56:35,2878,23,,,,9105.9,0
11989130,20:57:16,20:57:16,2879,24,,,,9473.15,0
11989130,20:59:00,20:59:00,9527,25,,,,10484.81,
11989130,20:59:39,20:59:39,998,26,,,,10818.93,0
11989130,21:00:43,21:00:43,2842,27,,,,11381.18,0
11989130,21:01:12,21:01:12,2843,28,,,,11649.11,0
11989130,21:01:36,21:01:36,2844,29,,,,11852.08,0
11989130,21:02:24,21:02:24,2845,30,,,,12260.5,0
11989130,21:02:57,21:02:57,2846,31,,,,12531.73,0
11989130,21:03:31,21:03:31,2847,32,,,,12807.92,0
11989130,21:03:51,21:03:51,6648,33,,,,13008.41,0
11989130,21:04:12,21:04:12,2848,34,,,,13202.13,0
11989130,21:04:34,21:04:34,2849,35,,,,13389.49,0
11989130,21:05:12,21:05:12,2850,36,,,,13695.96,0
11989130,21:05:37,21:05:37,2851,37,,,,13941.32,0
11989130,21:06:00,21:06:00,618,38,,,,14114.13,
11989130,21:09:00,21:09:00,9531,39,,,,14868.98,
11989130,21:09:16,21:09:16,554,40,,,,15098.92,0
11989130,21:13:45,21:13:45,555,41,,,,19054.51,0
11989130,21:17:00,21:17:00,9654,42,,,,22258.42,
11989130,21:18:57,21:18:57,5870,43,,,,23046.31,0
11989130,21:25:00,21:25:00,2957,44,,,,25658.63,
11989130,21:33:00,21:33:00,5520,45,,,,28557.57,
11989130,21:38:44,21:38:44,9486,46,,,,32428.21,0
11989130,21:39:41,21:39:41,10344,47,,,,33084.54,0
11989130,21:40:19,21:40:19,5730,48,,,,33685.02,0
11989130,21:42:00,21:42:00,9944,49,,1,,34734.21,
121010,20:05:00,20:05:00,9668,1,,,1,0,
121010,20:05:14,20:05:14,9667,2,,,,138.66,0
121010,20:05:35,20:05:35,4034,3,,,,363.15,0
121010,20:05:54,20:05:54,4035,4,,,,586.41,0
121010,20:06:32,20:06:32,10436,5,,,,969.58,0
121010,20:08:00,20:08:00,8628,6,,,,2032.87,
121010,20:11:00,20:11:00,9673,7,,,,2581.1,
121010,20:11:25,20:11:25,4036,8,,,,2813.4,0
121010,20:12:07,20:12:07,9674,9,,,,3236.3,0
121010,20:12:31,20:12:31,4038,10,,,,3390.08,0
121010,20:13:24,20:13:24,4039,11,,,,3831.03,0
121010,20:13:56,20:13:56,4040,12,,,,4089.82,0
121010,20:14:57,20:14:57,8084,13,,,,4608.04,0
121010,20:15:28,20:15:28,7912,14,,,,4912.36,0
121010,20:16:50,20:16:50,2837,15,,,,5221.43,0
121010,20:17:22,20:17:22,2838,16,,,,5516.02,0
121010,20:18:29,20:18:29,2839,17,,,,6260.92,0
121010,20:20:31,20:20:31,10391,18,,,,7123.24,0
121010,20:22:12,20:22:12,10395,19,,,,8136.2,0
121010,20:23:00,20:23:00,8599,20,,,,8551.53,
121010,20:23:17,20:23:17,8600,21,,,,8704.21,0
121010,20:25:11,20:25:11,10646,22,,,,9237.26,0
121010,20:26:22,20:26:22,10644,23,,,,9643.43,0
121010,20:27:30,20:27:30,10642,24,,,,10201.42,0
121010,20:28:34,20:28:34,10604,25,,,,10781.39,0
121010,20:29:03,20:29:03,2878,26,,,,11070.88,0
121010,20:29:36,20:29:36,2879,27,,,,11438.13,0
121010,20:31:00,20:31:00,9527,28,,,,12449.79,
121010,20:31:34,20:31:34,998,29,,,,12783.91,0
121010,20:32:29,20:32:29,2842,30,,,,13346.16,0
121010,20:32:54,20:32:54,2843,31,,,,13614.09,0
121010,20:33:14,20:33:14,2844,32,,,,13817.06,0
121010,20:33:54,20:33:54,2845,33,,,,14213.3,0
121010,20:34:22,20:34:22,2846,34,,,,14484.53,0
121010,20:34:51,20:34:51,2847,35,,,,14760.72,0
121010,20:35:09,20:35:09,6648,36,,,,14961.21,0
121010,20:35:27,20:35:27,2848,37,,,,15154.93,0
121010,20:35:46,20:35:46,2849,38,,,,15342.29,0
121010,20:36:19,20:36:19,2850,39,,,,15648.76,0
121010,20:36:40,20:36:40,2851,40,,,,15894.12,0
121010,20:37:00,20:37:00,618,41,,,,16066.93,
121010,20:39:00,20:39:00,9531,42,,,,16821.75,
121010,20:39:16,20:39:16,554,43,,,,17051.69,0
121010,20:43:45,20:43:45,555,44,,,,21007.28,0
121010,20:47:00,20:47:00,9654,45,,,,24211.19,
121010,20:48:18,20:48:18,5870,46,,,,24999.08,0
121010,20:52:00,20:52:00,2957,47,,,,27651.72,
121010,21:02:00,21:02:00,10161,48,,,,30871.4,
121010,21:10:00,21:10:00,2504,49,,,,35232.43,
121010,21:12:41,21:12:41,10344,50,,,,36157.2,0
121010,21:14:37,21:14:37,5730,51,,,,36765.46,0
121010,21:18:00,21:18:00,9944,52,,1,,37812.23,
121110,20:05:00,20:05:00,9668,1,,,1,0,
121110,20:05:14,20:05:14,9667,2,,,,138.66,0
121110,20:05:35,20:05:35,4034,3,,,,363.15,0
121110,20:05:54,20:05:54,4035,4,,,,586.41,0
121110,20:06:32,20:06:32,10436,5,,,,969.58,0
121110,20:08:00,20:08:00,8628,6,,,,2032.87,
121110,20:11:00,20:11:00,9673,7,,,,2581.1,
121110,20:11:25,20:11:25,4036,8,,,,2813.4,0
121110,20:12:07,20:12:07,9674,9,,,,3236.3,0
121110,20:12:31,20:12:31,4038,10,,,,3390.08,0
121110,20:13:24,20:13:24,4039,11,,,,3831.03,0
121110,20:13:56,20:13:56,4040,12,,,,4089.82,0
121110,20:14:57,20:14:57,8084,13,,,,4608.04,0
121110,20:15:28,20:15:28,7912,14,,,,4912.36,0
121110,20:16:50,20:16:50,2837,15,,,,5221.43,0
121110,20:17:22,20:17:22,2838,16,,,,5516.02,0
121110,20:18:29,20:18:29,2839,17,,,,6260.92,0
121110,20:20:31,20:20:31,10391,18,,,,7123.24,0
121110,20:22:12,20:22:12,10395,19,,,,8136.2,0
121110,20:23:00,20:23:00,8599,20,,,,8551.53,
121110,20:23:17,20:23:17,8600,21,,,,8704.21,0
121110,20:25:11,20:25:11,10646,22,,,,9237.26,0
121110,20:26:22,20:26:22,10644,23,,,,9643.43,0
121110,20:27:30,20:27:30,10642,24,,,,10201.42,0
121110,20:28:34,20:28:34,10604,25,,,,10781.39,0
121110,20:29:03,20:29:03,2878,26,,,,11070.88,0
121110,20:29:36,20:29:36,2879,27,,,,11438.13,0
121110,20:31:00,20:31:00,9527,28,,,,12449.79,
121110,20:31:34,20:31:34,998,29,,,,12783.91,0
121110,20:32:29,20:32:29,2842,30,,,,13346.16,0
121110,20:32:54,20:32:54,2843,31,,,,13614.09,0
121110,20:33:14,20:33:14,2844,32,,,,13817.06,0
121110,20:33:54,20:33:54,2845,33,,,,14213.3,0
121110,20:34:22,20:34:22,2846,34,,,,14484.53,0
121110,20:34:51,20:34:51,2847,35,,,,14760.72,0
121110,20:35:09,20:35:09,6648,36,,,,14961.21,0
121110,20:35:27,20:35:27,2848,37,,,,15154.93,0
121110,20:35:46,20:35:46,2849,38,,,,15342.29,0
121110,20:36:19,20:36:19,2850,39,,,,15648.76,0
121110,20:36:40,20:36:40,2851,40,,,,15894.12,0
121110,20:37:00,20:37:00,618,41,,,,16066.93,
121110,20:39:00,20:39:00,9531,42,,,,16821.75,
121110,20:39:16,20:39:16,554,43,,,,17051.69,0
121110,20:43:45,20:43:45,555,44,,,,21007.28,0
121110,20:47:00,20:47:00,9654,45,,,,24211.19,
121110,20:48:18,20:48:18,5870,46,,,,24999.08,0
121110,20:52:00,20:52:00,2957,47,,,,27651.72,
121110,21:02:00,21:02:00,10161,48,,,,30871.4,
121110,21:10:00,21:10:00,2504,49,,,,35232.43,
121110,21:12:41,21:12:41,10344,50,,,,36157.2,0
121110,21:14:37,21:14:37,5730,51,,,,36765.46,0
121110,21:18:00,21:18:00,9944,52,,1,,37812.23,
121150,20:05:00,20:05:00,9668,1,,,1,0,
121150,20:05:14,20:05:14,9667,2,,,,138.66,0
121150,20:05:35,20:05:35,4034,3,,,,363.15,0
121150,20:05:54,20:05:54,4035,4,,,,586.41,0
121150,20:06:32,20:06:32,10436,5,,,,969.58,0
121150,20:08:00,20:08:00,8628,6,,,,2032.87,
121150,20:11:00,20:11:00,9673,7,,,,2581.1,
121150,20:11:25,20:11:25,4036,8,,,,2813.4,0
121150,20:12:07,20:12:07,9674,9,,,,3236.3,0
121150,20:12:31,20:12:31,4038,10,,,,3390.08,0
121150,20:13:24,20:13:24,4039,11,,,,3831.03,0
121150,20:13:56,20:13:56,4040,12,,,,4089.82,0
121150,20:14:57,20:14:57,8084,13,,,,4608.04,0
121150,20:15:28,20:15:28,7912,14,,,,4912.36,0
121150,20:16:50,20:16:50,2837,15,,,,5221.43,0
121150,20:17:22,20:17:22,2838,16,,,,5516.02,0
121150,20:18:29,20:18:29,2839,17,,,,6260.92,0
121150,20:20:31,20:20:31,10391,18,,,,7123.24,0
121150,20:22:12,20:22:12,10395,19,,,,8136.2,0
121150,20:23:00,20:23:00,8599,20,,,,8551.53,
121150,20:23:17,20:23:17,8600,21,,,,8704.21,0
121150,20:25:11,20:25:11,10646,22,,,,9237.26,0
121150,20:26:22,20:26:22,10644,23,,,,9643.43,0
121150,20:27:30,20:27:30,10642,24,,,,10201.42,0
121150,20:28:34,20:28:34,10604,25,,,,10781.39,0
121150,20:29:03,20:29:03,2878,26,,,,11070.88,0
121150,20:29:36,20:29:36,2879,27,,,,11438.13,0
121150,20:31:00,20:31:00,9527,28,,,,12449.79,
121150,20:31:34,20:31:34,998,29,,,,12783.91,0
121150,20:32:29,20:32:29,2842,30,,,,13346.16,0
121150,20:32:54,20:32:54,2843,31,,,,13614.09,0
121150,20:33:14,20:33:14,2844,32,,,,13817.06,0
121150,20:33:54,20:33:54,2845,33,,,,14213.3,0
121150,20:34:22,20:34:22,2846,34,,,,14484.53,0
121150,20:34:51,20:34:51,2847,35,,,,14760.72,0
121150,20:35:09,20:35:09,6648,36,,,,14961.21,0
121150,20:35:27,20:35:27,2848,37,,,,15154.93,0
121150,20:35:46,20:35:46,2849,38,,,,15342.29,0
121150,20:36:19,20:36:19,2850,39,,,,15648.76,0
121150,20:36:40,20:36:40,2851,40,,,,15894.12,0
121150,20:37:00,20:37:00,618,41,,,,16066.93,
121150,20:39:00,20:39:00,9531,42,,,,16821.75,
121150,20:39:16,20:39:16,554,43,,,,17051.69,0
121150,20:43:45,20:43:45,555,44,,,,21007.28,0
121150,20:47:00,20:47:00,9654,45,,,,24211.19,
121150,20:48:18,20:48:18,5870,46,,,,24999.08,0
121150,20:52:00,20:52:00,2957,47,,,,27651.72,
121150,21:02:00,21:02:00,10161,48,,,,30871.4,
121150,21:10:00,21:10:00,2504,49,,,,35232.43,
121150,21:12:41,21:12:41,10344,50,,,,36157.2,0
121150,21:14:37,21:14:37,5730,51,,,,36765.46,0
121150,21:18:00,21:18:00,9944,52,,1,,37812.23,
12191020,16:39:00,16:39:00,9668,1,,,1,0,
12191020,16:39:21,16:39:21,9667,2,,,,138.66,0
12191020,16:39:52,16:39:52,4034,3,,,,363.15,0
12191020,16:40:26,16:40:26,4035,4,,,,586.47,0
12191020,16:41:19,16:41:19,10436,5,,,,981.66,0
12191020,16:42:00,16:42:00,8622,6,,,,1292.2,
12191020,16:42:57,16:42:57,9675,7,,,,1728.15,0
12191020,16:44:00,16:44:00,8623,8,,,,2244.79,0
12191020,16:45:28,16:45:28,8084,9,,,,2935.06,0
12191020,16:46:08,16:46:08,7912,10,,,,3239.38,0
12191020,16:47:56,16:47:56,2837,11,,,,3548.45,0
12191020,16:48:38,16:48:38,2838,12,,,,3843.04,0
12191020,16:50:05,16:50:05,2839,13,,,,4592.5,0
12191020,16:52:46,16:52:46,10391,14,,,,5450.92,0
12191020,16:54:57,16:54:57,10395,15,,,,6464.03,0
12191020,16:56:00,16:56:00,8599,16,,,,6879.36,
12191020,16:56:19,16:56:19,8600,17,,,,7032.04,0
12191020,16:58:27,16:58:27,10646,18,,,,7565.09,0
12191020,16:59:48,16:59:48,10644,19,,,,7971.26,0
12191020,17:01:05,17:01:05,10642,20,,,,8529.26,0
12191020,17:02:17,17:02:17,10604,21,,,,9109.23,0
12191020,17:02:49,17:02:49,2878,22,,,,9398.72,0
12191020,17:03:26,17:03:26,2879,23,,,,9765.97,0
12191020,17:05:00,17:05:00,9527,24,,,,10777.63,
12191020,17:05:40,17:05:40,998,25,,,,11111.75,0
12191020,17:06:43,17:06:43,2842,26,,,,11674,0
12191020,17:07:13,17:07:13,2843,27,,,,11941.93,0
12191020,17:07:37,17:07:37,2844,28,,,,12144.9,0
12191020,17:08:23,17:08:23,2845,29,,,,12541.14,0
12191020,17:08:55,17:08:55,2846,30,,,,12812.37,0
12191020,17:09:30,17:09:30,2847,31,,,,13088.56,0
12191020,17:09:50,17:09:50,6648,32,,,,13289.05,0
12191020,17:10:11,17:10:11,2848,33,,,,13482.77,0
12191020,17:10:33,17:10:33,2849,34,,,,13670.13,0
12191020,17:11:12,17:11:12,2850,35,,,,13976.6,0
12191020,17:11:37,17:11:37,2851,36,,,,14221.96,0
12191020,17:12:00,17:12:00,618,37,,,,14394.77,
12191020,17:16:00,17:16:00,9531,38,,,,15149.62,
12191020,17:16:19,17:16:19,554,39,,,,15379.14,0
12191020,17:21:21,17:21:21,555,40,,,,19334.73,0
12191020,17:25:00,17:25:00,9654,41,,,,22538.64,
12191020,17:27:12,17:27:12,5870,42,,,,23326.53,0
12191020,17:34:00,17:34:00,2957,43,,,,25938.85,
12191020,17:46:00,17:46:00,5520,44,,,,28837.79,
12191020,17:52:20,17:52:20,9486,45,,,,32708.43,0
12191020,17:53:24,17:53:24,10344,46,,,,33364.76,0
12191020,17:54:06,17:54:06,5730,47,,,,33965.24,0
12191020,17:56:00,17:56:00,9944,48,,1,,35017.59,
12191030,16:39:00,16:39:00,9668,1,,,1,0,
12191030,16:39:21,16:39:21,9667,2,,,,138.66,0
12191030,16:39:52,16:39:52,4034,3,,,,363.15,0
12191030,16:40:26,16:40:26,4035,4,,,,586.47,0
12191030,16:41:19,16:41:19,10436,5,,,,981.66,0
12191030,16:42:00,16:42:00,8622,6,,,,1292.2,
12191030,16:42:57,16:42:57,9675,7,,,,1728.15,0
12191030,16:44:00,16:44:00,8623,8,,,,2244.79,0
12191030,16:45:28,16:45:28,8084,9,,,,2935.06,0
12191030,16:46:08,16:46:08,7912,10,,,,3239.38,0
12191030,16:47:56,16:47:56,2837,11,,,,3548.45,0
12191030,16:48:38,16:48:38,2838,12,,,,3843.04,0
12191030,16:50:05,16:50:05,2839,13,,,,4592.5,0
12191030,16:52:46,16:52:46,10391,14,,,,5450.92,0
12191030,16:54:57,16:54:57,10395,15,,,,6464.03,0
12191030,16:56:00,16:56:00,8599,16,,,,6879.36,
12191030,16:56:19,16:56:19,8600,17,,,,7032.04,0
12191030,16:58:27,16:58:27,10646,18,,,,7565.09,0
12191030,16:59:48,16:59:48,10644,19,,,,7971.26,0
12191030,17:01:05,17:01:05,10642,20,,,,8529.26,0
12191030,17:02:17,17:02:17,10604,21,,,,9109.23,0
12191030,17:02:49,17:02:49,2878,22,,,,9398.72,0
12191030,17:03:26,17:03:26,2879,23,,,,9765.97,0
12191030,17:05:00,17:05:00,9527,24,,,,10777.63,
12191030,17:05:40,17:05:40,998,25,,,,11111.75,0
12191030,17:06:43,17:06:43,2842,26,,,,11674,0
12191030,17:07:13,17:07:13,2843,27,,,,11941.93,0
12191030,17:07:37,17:07:37,2844,28,,,,12144.9,0
12191030,17:08:23,17:08:23,2845,29,,,,12541.14,0
12191030,17:08:55,17:08:55,2846,30,,,,12812.37,0
12191030,17:09:30,17:09:30,2847,31,,,,13088.56,0
12191030,17:09:50,17:09:50,6648,32,,,,13289.05,0
12191030,17:10:11,17:10:11,2848,33,,,,13482.77,0
12191030,17:10:33,17:10:33,2849,34,,,,13670.13,0
12191030,17:11:12,17:11:12,2850,35,,,,13976.6,0
12191030,17:11:37,17:11:37,2851,36,,,,14221.96,0
12191030,17:12:00,17:12:00,618,37,,,,14394.77,
12191030,17:16:00,17:16:00,9531,38,,,,15149.62,
12191030,17:16:19,17:16:19,554,39,,,,15379.14,0
12191030,17:21:21,17:21:21,555,40,,,,19334.73,0
12191030,17:25:00,17:25:00,9654,41,,,,22538.64,
12191030,17:27:12,17:27:12,5870,42,,,,23326.53,0
12191030,17:34:00,17:34:00,2957,43,,,,25938.85,
12191030,17:46:00,17:46:00,5520,44,,,,28837.79,
12191030,17:52:20,17:52:20,9486,45,,,,32708.43,0
12191030,17:53:24,17:53:24,10344,46,,,,33364.76,0
12191030,17:54:06,17:54:06,5730,47,,,,33965.24,0
12191030,17:56:00,17:56:00,9944,48,,1,,35017.59,
12191040,16:39:00,16:39:00,9668,1,,,1,0,
12191040,16:39:21,16:39:21,9667,2,,,,138.66,0
12191040,16:39:52,16:39:52,4034,3,,,,363.15,0
12191040,16:40:26,16:40:26,4035,4,,,,586.47,0
12191040,16:41:19,16:41:19,10436,5,,,,981.66,0
12191040,16:42:00,16:42:00,8622,6,,,,1292.2,
12191040,16:42:57,16:42:57,9675,7,,,,1728.15,0
12191040,16:44:00,16:44:00,8623,8,,,,2244.79,0
12191040,16:45:28,16:45:28,8084,9,,,,2935.06,0
12191040,16:46:08,16:46:08,7912,10,,,,3239.38,0
12191040,16:47:56,16:47:56,2837,11,,,,3548.45,0
12191040,16:48:38,16:48:38,2838,12,,,,3843.04,0
12191040,16:50:05,16:50:05,2839,13,,,,4592.5,0
12191040,16:52:46,16:52:46,10391,14,,,,5450.92,0
12191040,16:54:57,16:54:57,10395,15,,,,6464.03,0
12191040,16:56:00,16:56:00,8599,16,,,,6879.36,
12191040,16:56:19,16:56:19,8600,17,,,,7032.04,0
12191040,16:58:27,16:58:27,10646,18,,,,7565.09,0
12191040,16:59:48,16:59:48,10644,19,,,,7971.26,0
12191040,17:01:05,17:01:05,10642,20,,,,8529.26,0
12191040,17:02:17,17:02:17,10604,21,,,,9109.23,0
12191040,17:02:49,17:02:49,2878,22,,,,9398.72,0
12191040,17:03:26,17:03:26,2879,23,,,,9765.97,0
12191040,17:05:00,17:05:00,9527,24,,,,10777.63,
12191040,17:05:40,17:05:40,998,25,,,,11111.75,0
12191040,17:06:43,17:06:43,2842,26,,,,11674,0
12191040,17:07:13,17:07:13,2843,27,,,,11941.93,0
12191040,17:07:37,17:07:37,2844,28,,,,12144.9,0
12191040,17:08:23,17:08:23,2845,29,,,,12541.14,0
12191040,17:08:55,17:08:55,2846,30,,,,12812.37,0
12191040,17:09:30,17:09:30,2847,31,,,,13088.56,0
12191040,17:09:50,17:09:50,6648,32,,,,13289.05,0
12191040,17:10:11,17:10:11,2848,33,,,,13482.77,0
12191040,17:10:33,17:10:33,2849,34,,,,13670.13,0
12191040,17:11:12,17:11:12,2850,35,,,,13976.6,0
12191040,17:11:37,17:11:37,2851,36,,,,14221.96,0
12191040,17:12:00,17:12:00,618,37,,,,14394.77,
12191040,17:16:00,17:16:00,9531,38,,,,15149.62,
12191040,17:16:19,17:16:19,554,39,,,,15379.14,0
12191040,17:21:21,17:21:21,555,40,,,,19334.73,0
12191040,17:25:00,17:25:00,9654,41,,,,22538.64,
12191040,17:27:12,17:27:12,5870,42,,,,23326.53,0
12191040,17:34:00,17:34:00,2957,43,,,,25938.85,
12191040,17:46:00,17:46:00,5520,44,,,,28837.79,
12191040,17:52:20,17:52:20,9486,45,,,,32708.43,0
12191040,17:53:24,17:53:24,10344,46,,,,33364.76,0
12191040,17:54:06,17:54:06,5730,47,,,,33965.24,0
12191040,17:56:00,17:56:00,9944,48,,1,,35017.59,
12191050,16:39:00,16:39:00,9668,1,,,1,0,
12191050,16:39:21,16:39:21,9667,2,,,,138.66,0
12191050,16:39:52,16:39:52,4034,3,,,,363.15,0
12191050,16:40:26,16:40:26,4035,4,,,,586.47,0
12191050,16:41:19,16:41:19,10436,5,,,,981.66,0
12191050,16:42:00,16:42:00,8622,6,,,,1292.2,
12191050,16:42:57,16:42:57,9675,7,,,,1728.15,0
12191050,16:44:00,16:44:00,8623,8,,,,2244.79,0
12191050,16:45:28,16:45:28,8084,9,,,,2935.06,0
12191050,16:46:08,16:46:08,7912,10,,,,3239.38,0
12191050,16:47:56,16:47:56,2837,11,,,,3548.45,0
12191050,16:48:38,16:48:38,2838,12,,,,3843.04,0
12191050,16:50:05,16:50:05,2839,13,,,,4592.5,0
12191050,16:52:46,16:52:46,10391,14,,,,5450.92,0
12191050,16:54:57,16:54:57,10395,15,,,,6464.03,0
12191050,16:56:00,16:56:00,8599,16,,,,6879.36,
12191050,16:56:19,16:56:19,8600,17,,,,7032.04,0
12191050,16:58:27,16:58:27,10646,18,,,,7565.09,0
12191050,16:59:48,16:59:48,10644,19,,,,7971.26,0
12191050,17:01:05,17:01:05,10642,20,,,,8529.26,0
12191050,17:02:17,17:02:17,10604,21,,,,9109.23,0
12191050,17:02:49,17:02:49,2878,22,,,,9398.72,0
12191050,17:03:26,17:03:26,2879,23,,,,9765.97,0
12191050,17:05:00,17:05:00,9527,24,,,,10777.63,
12191050,17:05:40,17:05:40,998,25,,,,11111.75,0
12191050,17:06:43,17:06:43,2842,26,,,,11674,0
12191050,17:07:13,17:07:13,2843,27,,,,11941.93,0
12191050,17:07:37,17:07:37,2844,28,,,,12144.9,0
12191050,17:08:23,17:08:23,2845,29,,,,12541.14,0
12191050,17:08:55,17:08:55,2846,30,,,,12812.37,0
12191050,17:09:30,17:09:30,2847,31,,,,13088.56,0
12191050,17:09:50,17:09:50,6648,32,,,,13289.05,0
12191050,17:10:11,17:10:11,2848,33,,,,13482.77,0
12191050,17:10:33,17:10:33,2849,34,,,,13670.13,0
12191050,17:11:12,17:11:12,2850,35,,,,13976.6,0
12191050,17:11:37,17:11:37,2851,36,,,,14221.96,0
12191050,17:12:00,17:12:00,618,37,,,,14394.77,
12191050,17:16:00,17:16:00,9531,38,,,,15149.62,
12191050,17:16:19,17:16:19,554,39,,,,15379.14,0
12191050,17:21:21,17:21:21,555,40,,,,19334.73,0
12191050,17:25:00,17:25:00,9654,41,,,,22538.64,
12191050,17:27:12,17:27:12,5870,42,,,,23326.53,0
12191050,17:34:00,17:34:00,2957,43,,,,25938.85,
12191050,17:46:00,17:46:00,5520,44,,,,28837.79,
12191050,17:52:20,17:52:20,9486,45,,,,32708.43,0
12191050,17:53:24,17:53:24,10344,46,,,,33364.76,0
12191050,17:54:06,17:54:06,5730,47,,,,33965.24,0
12191050,17:56:00,17:56:00,9944,48,,1,,35017.59,
12191060,16:39:00,16:39:00,9668,1,,,1,0,
12191060,16:39:21,16:39:21,9667,2,,,,138.66,0
12191060,16:39:52,16:39:52,4034,3,,,,363.15,0
12191060,16:40:26,16:40:26,4035,4,,,,586.47,0
12191060,16:41:19,16:41:19,10436,5,,,,981.66,0
12191060,16:42:00,16:42:00,8622,6,,,,1292.2,
12191060,16:42:57,16:42:57,9675,7,,,,1728.15,0
12191060,16:44:00,16:44:00,8623,8,,,,2244.79,0
12191060,16:45:28,16:45:28,8084,9,,,,2935.06,0
12191060,16:46:08,16:46:08,7912,10,,,,3239.38,0
12191060,16:47:56,16:47:56,2837,11,,,,3548.45,0
12191060,16:48:38,16:48:38,2838,12,,,,3843.04,0
12191060,16:50:05,16:50:05,2839,13,,,,4592.5,0
12191060,16:52:46,16:52:46,10391,14,,,,5450.92,0
12191060,16:54:57,16:54:57,10395,15,,,,6464.03,0
12191060,16:56:00,16:56:00,8599,16,,,,6879.36,
12191060,16:56:19,16:56:19,8600,17,,,,7032.04,0
12191060,16:58:27,16:58:27,10646,18,,,,7565.09,0
12191060,16:59:48,16:59:48,10644,19,,,,7971.26,0
12191060,17:01:05,17:01:05,10642,20,,,,8529.26,0
12191060,17:02:17,17:02:17,10604,21,,,,9109.23,0
12191060,17:02:49,17:02:49,2878,22,,,,9398.72,0
12191060,17:03:26,17:03:26,2879,23,,,,9765.97,0
12191060,17:05:00,17:05:00,9527,24,,,,10777.63,
12191060,17:05:40,17:05:40,998,25,,,,11111.75,0
12191060,17:06:43,17:06:43,2842,26,,,,11674,0
12191060,17:07:13,17:07:13,2843,27,,,,11941.93,0
12191060,17:07:37,17:07:37,2844,28,,,,12144.9,0
12191060,17:08:23,17:08:23,2845,29,,,,12541.14,0
12191060,17:08:55,17:08:55,2846,30,,,,12812.37,0
12191060,17:09:30,17:09:30,2847,31,,,,13088.56,0
12191060,17:09:50,17:09:50,6648,32,,,,13289.05,0
12191060,17:10:11,17:10:11,2848,33,,,,13482.77,0
12191060,17:10:33,17:10:33,2849,34,,,,13670.13,0
12191060,17:11:12,17:11:12,2850,35,,,,13976.6,0
12191060,17:11:37,17:11:37,2851,36,,,,14221.96,0
12191060,17:12:00,17:12:00,618,37,,,,14394.77,
12191060,17:16:00,17:16:00,9531,38,,,,15149.62,
12191060,17:16:19,17:16:19,554,39,,,,15379.14,0
12191060,17:21:21,17:21:21,555,40,,,,19334.73,0
12191060,17:25:00,17:25:00,9654,41,,,,22538.64,
12191060,17:27:12,17:27:12,5870,42,,,,23326.53,0
12191060,17:34:00,17:34:00,2957,43,,,,25938.85,
12191060,17:46:00,17:46:00,5520,44,,,,28837.79,
12191060,17:52:20,17:52:20,9486,45,,,,32708.43,0
12191060,17:53:24,17:53:24,10344,46,,,,33364.76,0
12191060,17:54:06,17:54:06,5730,47,,,,33965.24,0
12191060,17:56:00,17:56:00,9944,48,,1,,35017.59,
12191080,16:39:00,16:39:00,9668,1,,,1,0,
12191080,16:39:21,16:39:21,9667,2,,,,138.66,0
12191080,16:39:52,16:39:52,4034,3,,,,363.15,0
12191080,16:40:26,16:40:26,4035,4,,,,586.47,0
12191080,16:41:19,16:41:19,10436,5,,,,981.66,0
12191080,16:42:00,16:42:00,8622,6,,,,1292.2,
12191080,16:42:57,16:42:57,9675,7,,,,1728.15,0
12191080,16:44:00,16:44:00,8623,8,,,,2244.79,0
12191080,16:45:28,16:45:28,8084,9,,,,2935.06,0
12191080,16:46:08,16:46:08,7912,10,,,,3239.38,0
12191080,16:47:56,16:47:56,2837,11,,,,3548.45,0
12191080,16:48:38,16:48:38,2838,12,,,,3843.04,0
12191080,16:50:05,16:50:05,2839,13,,,,4592.5,0
12191080,16:52:46,16:52:46,10391,14,,,,5450.92,0
12191080,16:54:57,16:54:57,10395,15,,,,6464.03,0
12191080,16:56:00,16:56:00,8599,16,,,,6879.36,
12191080,16:56:19,16:56:19,8600,17,,,,7032.04,0
12191080,16:58:27,16:58:27,10646,18,,,,7565.09,0
12191080,16:59:48,16:59:48,10644,19,,,,7971.26,0
12191080,17:01:05,17:01:05,10642,20,,,,8529.26,0
12191080,17:02:17,17:02:17,10604,21,,,,9109.23,0
12191080,17:02:49,17:02:49,2878,22,,,,9398.72,0
12191080,17:03:26,17:03:26,2879,23,,,,9765.97,0
12191080,17:05:00,17:05:00,9527,24,,,,10777.63,
12191080,17:05:40,17:05:40,998,25,,,,11111.75,0
12191080,17:06:43,17:06:43,2842,26,,,,11674,0
12191080,17:07:13,17:07:13,2843,27,,,,11941.93,0
12191080,17:07:37,17:07:37,2844,28,,,,12144.9,0
12191080,17:08:23,17:08:23,2845,29,,,,12541.14,0
12191080,17:08:55,17:08:55,2846,30,,,,12812.37,0
12191080,17:09:30,17:09:30,2847,31,,,,13088.56,0
12191080,17:09:50,17:09:50,6648,32,,,,13289.05,0
12191080,17:10:11,17:10:11,2848,33,,,,13482.77,0
12191080,17:10:33,17:10:33,2849,34,,,,13670.13,0
12191080,17:11:12,17:11:12,2850,35,,,,13976.6,0
12191080,17:11:37,17:11:37,2851,36,,,,14221.96,0
12191080,17:12:00,17:12:00,618,37,,,,14394.77,
12191080,17:16:00,17:16:00,9531,38,,,,15149.62,
12191080,17:16:19,17:16:19,554,39,,,,15379.14,0
12191080,17:21:21,17:21:21,555,40,,,,19334.73,0
12191080,17:25:00,17:25:00,9654,41,,,,22538.64,
12191080,17:27:12,17:27:12,5870,42,,,,23326.53,0
12191080,17:34:00,17:34:00,2957,43,,,,25938.85,
12191080,17:46:00,17:46:00,5520,44,,,,28837.79,
12191080,17:52:20,17:52:20,9486,45,,,,32708.43,0
12191080,17:53:24,17:53:24,10344,46,,,,33364.76,0
12191080,17:54:06,17:54:06,5730,47,,,,33965.24,0
12191080,17:56:00,17:56:00,9944,48,,1,,35017.59,
12191090,16:39:00,16:39:00,9668,1,,,1,0,
12191090,16:39:21,16:39:21,9667,2,,,,138.66,0
12191090,16:39:52,16:39:52,4034,3,,,,363.15,0
12191090,16:40:26,16:40:26,4035,4,,,,586.47,0
12191090,16:41:19,16:41:19,10436,5,,,,981.66,0
12191090,16:42:00,16:42:00,8622,6,,,,1292.2,
12191090,16:42:57,16:42:57,9675,7,,,,1728.15,0
12191090,16:44:00,16:44:00,8623,8,,,,2244.79,0
12191090,16:45:28,16:45:28,8084,9,,,,2935.06,0
12191090,16:46:08,16:46:08,7912,10,,,,3239.38,0
12191090,16:47:56,16:47:56,2837,11,,,,3548.45,0
12191090,16:48:38,16:48:38,2838,12,,,,3843.04,0
12191090,16:50:05,16:50:05,2839,13,,,,4592.5,0
12191090,16:52:46,16:52:46,10391,14,,,,5450.92,0
12191090,16:54:57,16:54:57,10395,15,,,,6464.03,0
12191090,16:56:00,16:56:00,8599,16,,,,6879.36,
12191090,16:56:19,16:56:19,8600,17,,,,7032.04,0
12191090,16:58:27,16:58:27,10646,18,,,,7565.09,0
12191090,16:59:48,16:59:48,10644,19,,,,7971.26,0
12191090,17:01:05,17:01:05,10642,20,,,,8529.26,0
12191090,17:02:17,17:02:17,10604,21,,,,9109.23,0
12191090,17:02:49,17:02:49,2878,22,,,,9398.72,0
12191090,17:03:26,17:03:26,2879,23,,,,9765.97,0
12191090,17:05:00,17:05:00,9527,24,,,,10777.63,
12191090,17:05:40,17:05:40,998,25,,,,11111.75,0
12191090,17:06:43,17:06:43,2842,26,,,,11674,0
12191090,17:07:13,17:07:13,2843,27,,,,11941.93,0
12191090,17:07:37,17:07:37,2844,28,,,,12144.9,0
12191090,17:08:23,17:08:23,2845,29,,,,12541.14,0
12191090,17:08:55,17:08:55,2846,30,,,,12812.37,0
12191090,17:09:30,17:09:30,2847,31,,,,13088.56,0
12191090,17:09:50,17:09:50,6648,32,,,,13289.05,0
12191090,17:10:11,17:10:11,2848,33,,,,13482.77,0
12191090,17:10:33,17:10:33,2849,34,,,,13670.13,0
12191090,17:11:12,17:11:12,2850,35,,,,13976.6,0
12191090,17:11:37,17:11:37,2851,36,,,,14221.96,0
12191090,17:12:00,17:12:00,618,37,,,,14394.77,
12191090,17:16:00,17:16:00,9531,38,,,,15149.62,
12191090,17:16:19,17:16:19,554,39,,,,15379.14,0
12191090,17:21:21,17:21:21,555,40,,,,19334.73,0
12191090,17:25:00,17:25:00,9654,41,,,,22538.64,
12191090,17:27:12,17:27:12,5870,42,,,,23326.53,0
12191090,17:34:00,17:34:00,2957,43,,,,25938.85,
12191090,17:46:00,17:46:00,5520,44,,,,28837.79,
12191090,17:52:20,17:52:20,9486,45,,,,32708.43,0
12191090,17:53:24,17:53:24,10344,46,,,,33364.76,0
12191090,17:54:06,17:54:06,5730,47,,,,33965.24,0
12191090,17:56:00,17:56:00,9944,48,,1,,35017.59,
12191120,16:39:00,16:39:00,9668,1,,,1,0,
12191120,16:39:21,16:39:21,9667,2,,,,138.66,0
12191120,16:39:52,16:39:52,4034,3,,,,363.15,0
12191120,16:40:26,16:40:26,4035,4,,,,586.47,0
12191120,16:41:19,16:41:19,10436,5,,,,981.66,0
12191120,16:42:00,16:42:00,8622,6,,,,1292.2,
12191120,16:42:57,16:42:57,9675,7,,,,1728.15,0
12191120,16:44:00,16:44:00,8623,8,,,,2244.79,0
12191120,16:45:28,16:45:28,8084,9,,,,2935.06,0
12191120,16:46:08,16:46:08,7912,10,,,,3239.38,0
12191120,16:47:56,16:47:56,2837,11,,,,3548.45,0
12191120,16:48:38,16:48:38,2838,12,,,,3843.04,0
12191120,16:50:05,16:50:05,2839,13,,,,4592.5,0
12191120,16:52:46,16:52:46,10391,14,,,,5450.92,0
12191120,16:54:57,16:54:57,10395,15,,,,6464.03,0
12191120,16:56:00,16:56:00,8599,16,,,,6879.36,
12191120,16:56:19,16:56:19,8600,17,,,,7032.04,0
12191120,16:58:27,16:58:27,10646,18,,,,7565.09,0
12191120,16:59:48,16:59:48,10644,19,,,,7971.26,0
12191120,17:01:05,17:01:05,10642,20,,,,8529.26,0
12191120,17:02:17,17:02:17,10604,21,,,,9109.23,0
12191120,17:02:49,17:02:49,2878,22,,,,9398.72,0
12191120,17:03:26,17:03:26,2879,23,,,,9765.97,0
12191120,17:05:00,17:05:00,9527,24,,,,10777.63,
12191120,17:05:40,17:05:40,998,25,,,,11111.75,0
12191120,17:06:43,17:06:43,2842,26,,,,11674,0
12191120,17:07:13,17:07:13,2843,27,,,,11941.93,0
12191120,17:07:37,17:07:37,2844,28,,,,12144.9,0
12191120,17:08:23,17:08:23,2845,29,,,,12541.14,0
12191120,17:08:55,17:08:55,2846,30,,,,12812.37,0
12191120,17:09:30,17:09:30,2847,31,,,,13088.56,0
12191120,17:09:50,17:09:50,6648,32,,,,13289.05,0
12191120,17:10:11,17:10:11,2848,33,,,,13482.77,0
12191120,17:10:33,17:10:33,2849,34,,,,13670.13,0
12191120,17:11:12,17:11:12,2850,35,,,,13976.6,0
12191120,17:11:37,17:11:37,2851,36,,,,14221.96,0
12191120,17:12:00,17:12:00,618,37,,,,14394.77,
12191120,17:16:00,17:16:00,9531,38,,,,15149.62,
12191120,17:16:19,17:16:19,554,39,,,,15379.14,0
12191120,17:21:21,17:21:21,555,40,,,,19334.73,0
12191120,17:25:00,17:25:00,9654,41,,,,22538.64,
12191120,17:27:12,17:27:12,5870,42,,,,23326.53,0
12191120,17:34:00,17:34:00,2957,43,,,,25938.85,
12191120,17:46:00,17:46:00,5520,44,,,,28837.79,
12191120,17:52:20,17:52:20,9486,45,,,,32708.43,0
12191120,17:53:24,17:53:24,10344,46,,,,33364.76,0
12191120,17:54:06,17:54:06,5730,47,,,,33965.24,0
12191120,17:56:00,17:56:00,9944,48,,1,,35017.59,
12191130,16:39:00,16:39:00,9668,1,,,1,0,
12191130,16:39:21,16:39:21,9667,2,,,,138.66,0
12191130,16:39:52,16:39:52,4034,3,,,,363.15,0
12191130,16:40:26,16:40:26,4035,4,,,,586.47,0
12191130,16:41:19,16:41:19,10436,5,,,,981.66,0
12191130,16:42:00,16:42:00,8622,6,,,,1292.2,
12191130,16:42:57,16:42:57,9675,7,,,,1728.15,0
12191130,16:44:00,16:44:00,8623,8,,,,2244.79,0
12191130,16:45:28,16:45:28,8084,9,,,,2935.06,0
12191130,16:46:08,16:46:08,7912,10,,,,3239.38,0
12191130,16:47:56,16:47:56,2837,11,,,,3548.45,0
12191130,16:48:38,16:48:38,2838,12,,,,3843.04,0
12191130,16:50:05,16:50:05,2839,13,,,,4592.5,0
12191130,16:52:46,16:52:46,10391,14,,,,5450.92,0
12191130,16:54:57,16:54:57,10395,15,,,,6464.03,0
12191130,16:56:00,16:56:00,8599,16,,,,6879.36,
12191130,16:56:19,16:56:19,8600,17,,,,7032.04,0
12191130,16:58:27,16:58:27,10646,18,,,,7565.09,0
12191130,16:59:48,16:59:48,10644,19,,,,7971.26,0
12191130,17:01:05,17:01:05,10642,20,,,,8529.26,0
12191130,17:02:17,17:02:17,10604,21,,,,9109.23,0
12191130,17:02:49,17:02:49,2878,22,,,,9398.72,0
12191130,17:03:26,17:03:26,2879,23,,,,9765.97,0
12191130,17:05:00,17:05:00,9527,24,,,,10777.63,
12191130,17:05:40,17:05:40,998,25,,,,11111.75,0
12191130,17:06:43,17:06:43,2842,26,,,,11674,0
12191130,17:07:13,17:07:13,2843,27,,,,11941.93,0
12191130,17:07:37,17:07:37,2844,28,,,,12144.9,0
12191130,17:08:23,17:08:23,2845,29,,,,12541.14,0
12191130,17:08:55,17:08:55,2846,30,,,,12812.37,0
12191130,17:09:30,17:09:30,2847,31,,,,13088.56,0
12191130,17:09:50,17:09:50,6648,32,,,,13289.05,0
12191130,17:10:11,17:10:11,2848,33,,,,13482.77,0
12191130,17:10:33,17:10:33,2849,34,,,,13670.13,0
12191130,17:11:12,17:11:12,2850,35,,,,13976.6,0
12191130,17:11:37,17:11:37,2851,36,,,,14221.96,0
12191130,17:12:00,17:12:00,618,37,,,,14394.77,
12191130,17:16:00,17:16:00,9531,38,,,,15149.62,
12191130,17:16:19,17:16:19,554,39,,,,15379.14,0
12191130,17:21:21,17:21:21,555,40,,,,19334.73,0
12191130,17:25:00,17:25:00,9654,41,,,,22538.64,
12191130,17:27:12,17:27:12,5870,42,,,,23326.53,0
12191130,17:34:00,17:34:00,2957,43,,,,25938.85,
12191130,17:46:00,17:46:00,5520,44,,,,28837.79,
12191130,17:52:20,17:52:20,9486,45,,,,32708.43,0
12191130,17:53:24,17:53:24,10344,46,,,,33364.76,0
12191130,17:54:06,17:54:06,5730,47,,,,33965.24,0
12191130,17:56:00,17:56:00,9944,48,,1,,35017.59,
12217010,18:35:00,18:35:00,9668,1,,,1,0,
12217010,18:35:14,18:35:14,9667,2,,,,138.66,0
12217010,18:35:35,18:35:35,4034,3,,,,363.15,0
12217010,18:35:54,18:35:54,4035,4,,,,586.41,0
12217010,18:36:32,18:36:32,10436,5,,,,969.58,0
12217010,18:38:00,18:38:00,8628,6,,,,2032.87,
12217010,18:41:00,18:41:00,9673,7,,,,2581.1,
12217010,18:41:25,18:41:25,4036,8,,,,2813.4,0
12217010,18:42:07,18:42:07,9674,9,,,,3236.3,0
12217010,18:42:31,18:42:31,4038,10,,,,3390.08,0
12217010,18:43:24,18:43:24,4039,11,,,,3831.03,0
12217010,18:43:56,18:43:56,4040,12,,,,4089.82,0
12217010,18:44:57,18:44:57,8084,13,,,,4608.04,0
12217010,18:45:28,18:45:28,7912,14,,,,4912.36,0
12217010,18:46:50,18:46:50,2837,15,,,,5221.43,0
12217010,18:47:22,18:47:22,2838,16,,,,5516.02,0
12217010,18:48:29,18:48:29,2839,17,,,,6260.92,0
12217010,18:50:31,18:50:31,10391,18,,,,7123.24,0
12217010,18:52:12,18:52:12,10395,19,,,,8136.2,0
12217010,18:53:00,18:53:00,8599,20,,,,8551.53,
12217010,18:53:17,18:53:17,8600,21,,,,8704.21,0
12217010,18:55:11,18:55:11,10646,22,,,,9237.26,0
12217010,18:56:22,18:56:22,10644,23,,,,9643.43,0
12217010,18:57:30,18:57:30,10642,24,,,,10201.42,0
12217010,18:58:34,18:58:34,10604,25,,,,10781.39,0
12217010,18:59:03,18:59:03,2878,26,,,,11070.88,0
12217010,18:59:36,18:59:36,2879,27,,,,11438.13,0
12217010,19:01:00,19:01:00,9527,28,,,,12449.79,
12217010,19:01:34,19:01:34,998,29,,,,12783.91,0
12217010,19:02:29,19:02:29,2842,30,,,,13346.16,0
12217010,19:02:54,19:02:54,2843,31,,,,13614.09,0
12217010,19:03:14,19:03:14,2844,32,,,,13817.06,0
12217010,19:03:54,19:03:54,2845,33,,,,14213.3,0
12217010,19:04:22,19:04:22,2846,34,,,,14484.53,0
12217010,19:04:51,19:04:51,2847,35,,,,14760.72,0
12217010,19:05:09,19:05:09,6648,36,,,,14961.21,0
12217010,19:05:27,19:05:27,2848,37,,,,15154.93,0
12217010,19:05:46,19:05:46,2849,38,,,,15342.29,0
12217010,19:06:19,19:06:19,2850,39,,,,15648.76,0
12217010,19:06:40,19:06:40,2851,40,,,,15894.12,0
12217010,19:07:00,19:07:00,618,41,,,,16066.93,
12217010,19:09:00,19:09:00,9531,42,,,,16821.75,
12217010,19:09:16,19:09:16,554,43,,,,17051.69,0
12217010,19:13:45,19:13:45,555,44,,,,21007.28,0
12217010,19:17:00,19:17:00,9654,45,,,,24211.19,
12217010,19:18:18,19:18:18,5870,46,,,,24999.08,0
12217010,19:22:00,19:22:00,2957,47,,,,27651.72,
12217010,19:32:00,19:32:00,10161,48,,,,30871.4,
12217010,19:40:00,19:40:00,2504,49,,,,35232.43,
12217010,19:42:41,19:42:41,10344,50,,,,36157.2,0
12217010,19:44:37,19:44:37,5730,51,,,,36765.46,0
12217010,19:48:00,19:48:00,9944,52,,1,,37812.23,
12217110,18:35:00,18:35:00,9668,1,,,1,0,
12217110,18:35:14,18:35:14,9667,2,,,,138.66,0
12217110,18:35:35,18:35:35,4034,3,,,,363.15,0
12217110,18:35:54,18:35:54,4035,4,,,,586.41,0
12217110,18:36:32,18:36:32,10436,5,,,,969.58,0
12217110,18:38:00,18:38:00,8628,6,,,,2032.87,
12217110,18:41:00,18:41:00,9673,7,,,,2581.1,
12217110,18:41:25,18:41:25,4036,8,,,,2813.4,0
12217110,18:42:07,18:42:07,9674,9,,,,3236.3,0
12217110,18:42:31,18:42:31,4038,10,,,,3390.08,0
12217110,18:43:24,18:43:24,4039,11,,,,3831.03,0
12217110,18:43:56,18:43:56,4040,12,,,,4089.82,0
12217110,18:44:57,18:44:57,8084,13,,,,4608.04,0
12217110,18:45:28,18:45:28,7912,14,,,,4912.36,0
12217110,18:46:50,18:46:50,2837,15,,,,5221.43,0
12217110,18:47:22,18:47:22,2838,16,,,,5516.02,0
12217110,18:48:29,18:48:29,2839,17,,,,6260.92,0
12217110,18:50:31,18:50:31,10391,18,,,,7123.24,0
12217110,18:52:12,18:52:12,10395,19,,,,8136.2,0
12217110,18:53:00,18:53:00,8599,20,,,,8551.53,
12217110,18:53:17,18:53:17,8600,21,,,,8704.21,0
12217110,18:55:11,18:55:11,10646,22,,,,9237.26,0
12217110,18:56:22,18:56:22,10644,23,,,,9643.43,0
12217110,18:57:30,18:57:30,10642,24,,,,10201.42,0
12217110,18:58:34,18:58:34,10604,25,,,,10781.39,0
12217110,18:59:03,18:59:03,2878,26,,,,11070.88,0
12217110,18:59:36,18:59:36,2879,27,,,,11438.13,0
12217110,19:01:00,19:01:00,9527,28,,,,12449.79,
12217110,19:01:34,19:01:34,998,29,,,,12783.91,0
12217110,19:02:29,19:02:29,2842,30,,,,13346.16,0
12217110,19:02:54,19:02:54,2843,31,,,,13614.09,0
12217110,19:03:14,19:03:14,2844,32,,,,13817.06,0
12217110,19:03:54,19:03:54,2845,33,,,,14213.3,0
12217110,19:04:22,19:04:22,2846,34,,,,14484.53,0
12217110,19:04:51,19:04:51,2847,35,,,,14760.72,0
12217110,19:05:09,19:05:09,6648,36,,,,14961.21,0
12217110,19:05:27,19:05:27,2848,37,,,,15154.93,0
12217110,19:05:46,19:05:46,2849,38,,,,15342.29,0
12217110,19:06:19,19:06:19,2850,39,,,,15648.76,0
12217110,19:06:40,19:06:40,2851,40,,,,15894.12,0
12217110,19:07:00,19:07:00,618,41,,,,16066.93,
12217110,19:09:00,19:09:00,9531,42,,,,16821.75,
12217110,19:09:16,19:09:16,554,43,,,,17051.69,0
12217110,19:13:45,19:13:45,555,44,,,,21007.28,0
12217110,19:17:00,19:17:00,9654,45,,,,24211.19,
12217110,19:18:18,19:18:18,5870,46,,,,24999.08,0
12217110,19:22:00,19:22:00,2957,47,,,,27651.72,
12217110,19:32:00,19:32:00,10161,48,,,,30871.4,
12217110,19:40:00,19:40:00,2504,49,,,,35232.43,
12217110,19:42:41,19:42:41,10344,50,,,,36157.2,0
12217110,19:44:37,19:44:37,5730,51,,,,36765.46,0
12217110,19:48:00,19:48:00,9944,52,,1,,37812.23,
12217150,18:35:00,18:35:00,9668,1,,,1,0,
12217150,18:35:14,18:35:14,9667,2,,,,138.66,0
12217150,18:35:35,18:35:35,4034,3,,,,363.15,0
12217150,18:35:54,18:35:54,4035,4,,,,586.41,0
12217150,18:36:32,18:36:32,10436,5,,,,969.58,0
12217150,18:38:00,18:38:00,8628,6,,,,2032.87,
12217150,18:41:00,18:41:00,9673,7,,,,2581.1,
12217150,18:41:25,18:41:25,4036,8,,,,2813.4,0
12217150,18:42:07,18:42:07,9674,9,,,,3236.3,0
12217150,18:42:31,18:42:31,4038,10,,,,3390.08,0
12217150,18:43:24,18:43:24,4039,11,,,,3831.03,0
12217150,18:43:56,18:43:56,4040,12,,,,4089.82,0
12217150,18:44:57,18:44:57,8084,13,,,,4608.04,0
12217150,18:45:28,18:45:28,7912,14,,,,4912.36,0
12217150,18:46:50,18:46:50,2837,15,,,,5221.43,0
12217150,18:47:22,18:47:22,2838,16,,,,5516.02,0
12217150,18:48:29,18:48:29,2839,17,,,,6260.92,0
12217150,18:50:31,18:50:31,10391,18,,,,7123.24,0
12217150,18:52:12,18:52:12,10395,19,,,,8136.2,0
12217150,18:53:00,18:53:00,8599,20,,,,8551.53,
12217150,18:53:17,18:53:17,8600,21,,,,8704.21,0
12217150,18:55:11,18:55:11,10646,22,,,,9237.26,0
12217150,18:56:22,18:56:22,10644,23,,,,9643.43,0
12217150,18:57:30,18:57:30,10642,24,,,,10201.42,0
12217150,18:58:34,18:58:34,10604,25,,,,10781.39,0
12217150,18:59:03,18:59:03,2878,26,,,,11070.88,0
12217150,18:59:36,18:59:36,2879,27,,,,11438.13,0
12217150,19:01:00,19:01:00,9527,28,,,,12449.79,
12217150,19:01:34,19:01:34,998,29,,,,12783.91,0
12217150,19:02:29,19:02:29,2842,30,,,,13346.16,0
12217150,19:02:54,19:02:54,2843,31,,,,13614.09,0
12217150,19:03:14,19:03:14,2844,32,,,,13817.06,0
12217150,19:03:54,19:03:54,2845,33,,,,14213.3,0
12217150,19:04:22,19:04:22,2846,34,,,,14484.53,0
12217150,19:04:51,19:04:51,2847,35,,,,14760.72,0
12217150,19:05:09,19:05:09,6648,36,,,,14961.21,0
12217150,19:05:27,19:05:27,2848,37,,,,15154.93,0
12217150,19:05:46,19:05:46,2849,38,,,,15342.29,0
12217150,19:06:19,19:06:19,2850,39,,,,15648.76,0
12217150,19:06:40,19:06:40,2851,40,,,,15894.12,0
12217150,19:07:00,19:07:00,618,41,,,,16066.93,
12217150,19:09:00,19:09:00,9531,42,,,,16821.75,
12217150,19:09:16,19:09:16,554,43,,,,17051.69,0
12217150,19:13:45,19:13:45,555,44,,,,21007.28,0
12217150,19:17:00,19:17:00,9654,45,,,,24211.19,
12217150,19:18:18,19:18:18,5870,46,,,,24999.08,0
12217150,19:22:00,19:22:00,2957,47,,,,27651.72,
12217150,19:32:00,19:32:00,10161,48,,,,30871.4,
12217150,19:40:00,19:40:00,2504,49,,,,35232.43,
12217150,19:42:41,19:42:41,10344,50,,,,36157.2,0
12217150,19:44:37,19:44:37,5730,51,,,,36765.46,0
12217150,19:48:00,19:48:00,9944,52,,1,,37812.23,
12325070,18:15:00,18:15:00,9668,1,,,1,0,
12325070,18:15:14,18:15:14,9667,2,,,,138.66,0
12325070,18:15:35,18:15:35,4034,3,,,,363.15,0
12325070,18:15:54,18:15:54,4035,4,,,,586.41,0
12325070,18:16:32,18:16:32,10436,5,,,,969.58,0
12325070,18:18:00,18:18:00,8628,6,,,,2032.87,
12325070,18:21:00,18:21:00,9673,7,,,,2581.1,
12325070,18:21:25,18:21:25,4036,8,,,,2813.4,0
12325070,18:22:07,18:22:07,9674,9,,,,3236.3,0
12325070,18:22:31,18:22:31,4038,10,,,,3390.08,0
12325070,18:23:24,18:23:24,4039,11,,,,3831.03,0
12325070,18:23:56,18:23:56,4040,12,,,,4089.82,0
12325070,18:24:57,18:24:57,8084,13,,,,4608.04,0
12325070,18:25:28,18:25:28,7912,14,,,,4912.36,0
12325070,18:26:50,18:26:50,2837,15,,,,5221.43,0
12325070,18:27:22,18:27:22,2838,16,,,,5516.02,0
12325070,18:28:29,18:28:29,2839,17,,,,6260.92,0
12325070,18:30:31,18:30:31,10391,18,,,,7123.24,0
12325070,18:32:12,18:32:12,10395,19,,,,8136.2,0
12325070,18:33:00,18:33:00,8599,20,,,,8551.53,
12325070,18:33:17,18:33:17,8600,21,,,,8704.21,0
12325070,18:35:11,18:35:11,10646,22,,,,9237.26,0
12325070,18:36:22,18:36:22,10644,23,,,,9643.43,0
12325070,18:37:30,18:37:30,10642,24,,,,10201.42,0
12325070,18:38:34,18:38:34,10604,25,,,,10781.39,0
12325070,18:39:03,18:39:03,2878,26,,,,11070.88,0
12325070,18:39:36,18:39:36,2879,27,,,,11438.13,0
12325070,18:41:00,18:41:00,9527,28,,,,12449.79,
12325070,18:41:34,18:41:34,998,29,,,,12783.91,0
12325070,18:42:29,18:42:29,2842,30,,,,13346.16,0
12325070,18:42:54,18:42:54,2843,31,,,,13614.09,0
12325070,18:43:14,18:43:14,2844,32,,,,13817.06,0
12325070,18:43:54,18:43:54,2845,33,,,,14213.3,0
12325070,18:44:22,18:44:22,2846,34,,,,14484.53,0
12325070,18:44:51,18:44:51,2847,35,,,,14760.72,0
12325070,18:45:09,18:45:09,6648,36,,,,14961.21,0
12325070,18:45:27,18:45:27,2848,37,,,,15154.93,0
12325070,18:45:46,18:45:46,2849,38,,,,15342.29,0
12325070,18:46:19,18:46:19,2850,39,,,,15648.76,0
12325070,18:46:40,18:46:40,2851,40,,,,15894.12,0
12325070,18:47:00,18:47:00,618,41,,,,16066.93,
12325070,18:49:00,18:49:00,9531,42,,,,16821.75,
12325070,18:49:16,18:49:16,554,43,,,,17051.69,0
12325070,18:53:45,18:53:45,555,44,,,,21007.28,0
12325070,18:57:00,18:57:00,9654,45,,,,24211.19,
12325070,18:58:18,18:58:18,5870,46,,,,24999.08,0
12325070,19:02:00,19:02:00,2957,47,,,,27651.72,
12325070,19:12:00,19:12:00,10161,48,,,,30871.4,
12325070,19:20:00,19:20:00,2504,49,,,,35232.43,
12325070,19:22:41,19:22:41,10344,50,,,,36157.2,0
12325070,19:24:37,19:24:37,5730,51,,,,36765.46,0
12325070,19:28:00,19:28:00,9944,52,,1,,37812.23,
12325100,18:15:00,18:15:00,9668,1,,,1,0,
12325100,18:15:14,18:15:14,9667,2,,,,138.66,0
12325100,18:15:35,18:15:35,4034,3,,,,363.15,0
12325100,18:15:54,18:15:54,4035,4,,,,586.41,0
12325100,18:16:32,18:16:32,10436,5,,,,969.58,0
12325100,18:18:00,18:18:00,8628,6,,,,2032.87,
12325100,18:21:00,18:21:00,9673,7,,,,2581.1,
12325100,18:21:25,18:21:25,4036,8,,,,2813.4,0
12325100,18:22:07,18:22:07,9674,9,,,,3236.3,0
12325100,18:22:31,18:22:31,4038,10,,,,3390.08,0
12325100,18:23:24,18:23:24,4039,11,,,,3831.03,0
12325100,18:23:56,18:23:56,4040,12,,,,4089.82,0
12325100,18:24:57,18:24:57,8084,13,,,,4608.04,0
12325100,18:25:28,18:25:28,7912,14,,,,4912.36,0
12325100,18:26:50,18:26:50,2837,15,,,,5221.43,0
12325100,18:27:22,18:27:22,2838,16,,,,5516.02,0
12325100,18:28:29,18:28:29,2839,17,,,,6260.92,0
12325100,18:30:31,18:30:31,10391,18,,,,7123.24,0
12325100,18:32:12,18:32:12,10395,19,,,,8136.2,0
12325100,18:33:00,18:33:00,8599,20,,,,8551.53,
12325100,18:33:17,18:33:17,8600,21,,,,8704.21,0
12325100,18:35:11,18:35:11,10646,22,,,,9237.26,0
12325100,18:36:22,18:36:22,10644,23,,,,9643.43,0
12325100,18:37:30,18:37:30,10642,24,,,,10201.42,0
12325100,18:38:34,18:38:34,10604,25,,,,10781.39,0
12325100,18:39:03,18:39:03,2878,26,,,,11070.88,0
12325100,18:39:36,18:39:36,2879,27,,,,11438.13,0
12325100,18:41:00,18:41:00,9527,28,,,,12449.79,
12325100,18:41:34,18:41:34,998,29,,,,12783.91,0
12325100,18:42:29,18:42:29,2842,30,,,,13346.16,0
12325100,18:42:54,18:42:54,2843,31,,,,13614.09,0
12325100,18:43:14,18:43:14,2844,32,,,,13817.06,0
12325100,18:43:54,18:43:54,2845,33,,,,14213.3,0
12325100,18:44:22,18:44:22,2846,34,,,,14484.53,0
12325100,18:44:51,18:44:51,2847,35,,,,14760.72,0
12325100,18:45:09,18:45:09,6648,36,,,,14961.21,0
12325100,18:45:27,18:45:27,2848,37,,,,15154.93,0
12325100,18:45:46,18:45:46,2849,38,,,,15342.29,0
12325100,18:46:19,18:46:19,2850,39,,,,15648.76,0
12325100,18:46:40,18:46:40,2851,40,,,,15894.12,0
12325100,18:47:00,18:47:00,618,41,,,,16066.93,
12325100,18:49:00,18:49:00,9531,42,,,,16821.75,
12325100,18:49:16,18:49:16,554,43,,,,17051.69,0
12325100,18:53:45,18:53:45,555,44,,,,21007.28,0
12325100,18:57:00,18:57:00,9654,45,,,,24211.19,
12325100,18:58:18,18:58:18,5870,46,,,,24999.08,0
12325100,19:02:00,19:02:00,2957,47,,,,27651.72,
12325100,19:12:00,19:12:00,10161,48,,,,30871.4,
12325100,19:20:00,19:20:00,2504,49,,,,35232.43,
12325100,19:22:41,19:22:41,10344,50,,,,36157.2,0
12325100,19:24:37,19:24:37,5730,51,,,,36765.46,0
12325100,19:28:00,19:28:00,9944,52,,1,,37812.23,
12325140,18:15:00,18:15:00,9668,1,,,1,0,
12325140,18:15:14,18:15:14,9667,2,,,,138.66,0
12325140,18:15:35,18:15:35,4034,3,,,,363.15,0
12325140,18:15:54,18:15:54,4035,4,,,,586.41,0
12325140,18:16:32,18:16:32,10436,5,,,,969.58,0
12325140,18:18:00,18:18:00,8628,6,,,,2032.87,
12325140,18:21:00,18:21:00,9673,7,,,,2581.1,
12325140,18:21:25,18:21:25,4036,8,,,,2813.4,0
12325140,18:22:07,18:22:07,9674,9,,,,3236.3,0
12325140,18:22:31,18:22:31,4038,10,,,,3390.08,0
12325140,18:23:24,18:23:24,4039,11,,,,3831.03,0
12325140,18:23:56,18:23:56,4040,12,,,,4089.82,0
12325140,18:24:57,18:24:57,8084,13,,,,4608.04,0
12325140,18:25:28,18:25:28,7912,14,,,,4912.36,0
12325140,18:26:50,18:26:50,2837,15,,,,5221.43,0
12325140,18:27:22,18:27:22,2838,16,,,,5516.02,0
12325140,18:28:29,18:28:29,2839,17,,,,6260.92,0
12325140,18:30:31,18:30:31,10391,18,,,,7123.24,0
12325140,18:32:12,18:32:12,10395,19,,,,8136.2,0
12325140,18:33:00,18:33:00,8599,20,,,,8551.53,
12325140,18:33:17,18:33:17,8600,21,,,,8704.21,0
12325140,18:35:11,18:35:11,10646,22,,,,9237.26,0
12325140,18:36:22,18:36:22,10644,23,,,,9643.43,0
12325140,18:37:30,18:37:30,10642,24,,,,10201.42,0
12325140,18:38:34,18:38:34,10604,25,,,,10781.39,0
12325140,18:39:03,18:39:03,2878,26,,,,11070.88,0
12325140,18:39:36,18:39:36,2879,27,,,,11438.13,0
12325140,18:41:00,18:41:00,9527,28,,,,12449.79,
12325140,18:41:34,18:41:34,998,29,,,,12783.91,0
12325140,18:42:29,18:42:29,2842,30,,,,13346.16,0
12325140,18:42:54,18:42:54,2843,31,,,,13614.09,0
12325140,18:43:14,18:43:14,2844,32,,,,13817.06,0
12325140,18:43:54,18:43:54,2845,33,,,,14213.3,0
12325140,18:44:22,18:44:22,2846,34,,,,14484.53,0
12325140,18:44:51,18:44:51,2847,35,,,,14760.72,0
12325140,18:45:09,18:45:09,6648,36,,,,14961.21,0
12325140,18:45:27,18:45:27,2848,37,,,,15154.93,0
12325140,18:45:46,18:45:46,2849,38,,,,15342.29,0
12325140,18:46:19,18:46:19,2850,39,,,,15648.76,0
12325140,18:46:40,18:46:40,2851,40,,,,15894.12,0
12325140,18:47:00,18:47:00,618,41,,,,16066.93,
12325140,18:49:00,18:49:00,9531,42,,,,16821.75,
12325140,18:49:16,18:49:16,554,43,,,,17051.69,0
12325140,18:53:45,18:53:45,555,44,,,,21007.28,0
12325140,18:57:00,18:57:00,9654,45,,,,24211.19,
12325140,18:58:18,18:58:18,5870,46,,,,24999.08,0
12325140,19:02:00,19:02:00,2957,47,,,,27651.72,
12325140,19:12:00,19:12:00,10161,48,,,,30871.4,
12325140,19:20:00,19:20:00,2504,49,,,,35232.43,
12325140,19:22:41,19:22:41,10344,50,,,,36157.2,0
12325140,19:24:37,19:24:37,5730,51,,,,36765.46,0
12325140,19:28:00,19:28:00,9944,52,,1,,37812.23,
12564020,11:30:00,11:30:00,9668,1,,,1,0,
12564020,11:30:50,11:30:50,9667,2,,,,138.66,0
12564020,11:32:05,11:32:05,4034,3,,,,363.15,0
12564020,11:33:24,11:33:24,4035,4,,,,586.47,0
12564020,11:35:00,11:35:00,4036,5,,,,827.85,
12564020,11:35:47,11:35:47,9674,6,,,,1269.8,0
12564020,11:36:09,11:36:09,4038,7,,,,1423.58,0
12564020,11:36:59,11:36:59,4039,8,,,,1864.53,0
12564020,11:37:29,11:37:29,4040,9,,,,2124.35,0
12564020,11:38:27,11:38:27,8084,10,,,,2641.85,0
12564020,11:38:56,11:38:56,7912,11,,,,2946.17,0
12564020,11:40:13,11:40:13,2837,12,,,,3255.24,0
12564020,11:40:43,11:40:43,2838,13,,,,3549.83,0
12564020,11:41:45,11:41:45,2839,14,,,,4299.29,0
12564020,11:43:41,11:43:41,10391,15,,,,5157.71,0
12564020,11:45:15,11:45:15,10395,16,,,,6170.82,0
12564020,11:46:00,11:46:00,8599,17,,,,6586.15,
12564020,11:46:26,11:46:26,8600,18,,,,6738.83,0
12564020,11:49:15,11:49:15,10646,19,,,,7271.88,0
12564020,11:51:03,11:51:03,10644,20,,,,7678.05,0
12564020,11:52:45,11:52:45,10642,21,,,,8236.05,0
12564020,11:54:23,11:54:23,10604,22,,,,8816.41,0
12564020,11:55:06,11:55:06,2878,23,,,,9105.9,0
12564020,11:55:55,11:55:55,2879,24,,,,9473.15,0
12564020,11:58:00,11:58:00,9527,25,,,,10484.81,
12564020,11:58:39,11:58:39,998,26,,,,10818.93,0
12564020,11:59:43,11:59:43,2842,27,,,,11381.18,0
12564020,12:00:12,12:00:12,2843,28,,,,11649.11,0
12564020,12:00:36,12:00:36,2844,29,,,,11852.08,0
12564020,12:01:24,12:01:24,2845,30,,,,12260.5,0
12564020,12:01:57,12:01:57,2846,31,,,,12531.73,0
12564020,12:02:31,12:02:31,2847,32,,,,12807.92,0
12564020,12:02:51,12:02:51,6648,33,,,,13008.41,0
12564020,12:03:12,12:03:12,2848,34,,,,13202.13,0
12564020,12:03:34,12:03:34,2849,35,,,,13389.49,0
12564020,12:04:12,12:04:12,2850,36,,,,13695.96,0
12564020,12:04:37,12:04:37,2851,37,,,,13941.32,0
12564020,12:05:00,12:05:00,618,38,,,,14114.13,
12564020,12:09:00,12:09:00,9531,39,,,,14868.98,
12564020,12:09:16,12:09:16,554,40,,,,15098.92,0
12564020,12:13:45,12:13:45,555,41,,,,19054.51,0
12564020,12:17:00,12:17:00,9654,42,,,,22258.42,
12564020,12:18:57,12:18:57,5870,43,,,,23046.31,0
12564020,12:25:00,12:25:00,2957,44,,,,25658.63,
12564020,12:35:00,12:35:00,5520,45,,,,28557.57,
12564020,12:40:44,12:40:44,9486,46,,,,32428.21,0
12564020,12:41:41,12:41:41,10344,47,,,,33084.54,0
12564020,12:42:19,12:42:19,5730,48,,,,33685.02,0
12564020,12:44:00,12:44:00,9944,49,,1,,34734.21,
12564030,11:30:00,11:30:00,9668,1,,,1,0,
12564030,11:30:50,11:30:50,9667,2,,,,138.66,0
12564030,11:32:05,11:32:05,4034,3,,,,363.15,0
12564030,11:33:24,11:33:24,4035,4,,,,586.47,0
12564030,11:35:00,11:35:00,4036,5,,,,827.85,
12564030,11:35:47,11:35:47,9674,6,,,,1269.8,0
12564030,11:36:09,11:36:09,4038,7,,,,1423.58,0
12564030,11:36:59,11:36:59,4039,8,,,,1864.53,0
12564030,11:37:29,11:37:29,4040,9,,,,2124.35,0
12564030,11:38:27,11:38:27,8084,10,,,,2641.85,0
12564030,11:38:56,11:38:56,7912,11,,,,2946.17,0
12564030,11:40:13,11:40:13,2837,12,,,,3255.24,0
12564030,11:40:43,11:40:43,2838,13,,,,3549.83,0
12564030,11:41:45,11:41:45,2839,14,,,,4299.29,0
12564030,11:43:41,11:43:41,10391,15,,,,5157.71,0
12564030,11:45:15,11:45:15,10395,16,,,,6170.82,0
12564030,11:46:00,11:46:00,8599,17,,,,6586.15,
12564030,11:46:26,11:46:26,8600,18,,,,6738.83,0
12564030,11:49:15,11:49:15,10646,19,,,,7271.88,0
12564030,11:51:03,11:51:03,10644,20,,,,7678.05,0
12564030,11:52:45,11:52:45,10642,21,,,,8236.05,0
12564030,11:54:23,11:54:23,10604,22,,,,8816.41,0
12564030,11:55:06,11:55:06,2878,23,,,,9105.9,0
12564030,11:55:55,11:55:55,2879,24,,,,9473.15,0
12564030,11:58:00,11:58:00,9527,25,,,,10484.81,
12564030,11:58:39,11:58:39,998,26,,,,10818.93,0
12564030,11:59:43,11:59:43,2842,27,,,,11381.18,0
12564030,12:00:12,12:00:12,2843,28,,,,11649.11,0
12564030,12:00:36,12:00:36,2844,29,,,,11852.08,0
12564030,12:01:24,12:01:24,2845,30,,,,12260.5,0
12564030,12:01:57,12:01:57,2846,31,,,,12531.73,0
12564030,12:02:31,12:02:31,2847,32,,,,12807.92,0
12564030,12:02:51,12:02:51,6648,33,,,,13008.41,0
12564030,12:03:12,12:03:12,2848,34,,,,13202.13,0
12564030,12:03:34,12:03:34,2849,35,,,,13389.49,0
12564030,12:04:12,12:04:12,2850,36,,,,13695.96,0
12564030,12:04:37,12:04:37,2851,37,,,,13941.32,0
12564030,12:05:00,12:05:00,618,38,,,,14114.13,
12564030,12:09:00,12:09:00,9531,39,,,,14868.98,
12564030,12:09:16,12:09:16,554,40,,,,15098.92,0
12564030,12:13:45,12:13:45,555,41,,,,19054.51,0
12564030,12:17:00,12:17:00,9654,42,,,,22258.42,
12564030,12:18:57,12:18:57,5870,43,,,,23046.31,0
12564030,12:25:00,12:25:00,2957,44,,,,25658.63,
12564030,12:35:00,12:35:00,5520,45,,,,28557.57,
12564030,12:40:44,12:40:44,9486,46,,,,32428.21,0
12564030,12:41:41,12:41:41,10344,47,,,,33084.54,0
12564030,12:42:19,12:42:19,5730,48,,,,33685.02,0
12564030,12:44:00,12:44:00,9944,49,,1,,34734.21,
12564040,11:30:00,11:30:00,9668,1,,,1,0,
12564040,11:30:50,11:30:50,9667,2,,,,138.66,0
12564040,11:32:05,11:32:05,4034,3,,,,363.15,0
12564040,11:33:24,11:33:24,4035,4,,,,586.47,0
12564040,11:35:00,11:35:00,4036,5,,,,827.85,
12564040,11:35:47,11:35:47,9674,6,,,,1269.8,0
12564040,11:36:09,11:36:09,4038,7,,,,1423.58,0
12564040,11:36:59,11:36:59,4039,8,,,,1864.53,0
12564040,11:37:29,11:37:29,4040,9,,,,2124.35,0
12564040,11:38:27,11:38:27,8084,10,,,,2641.85,0
12564040,11:38:56,11:38:56,7912,11,,,,2946.17,0
12564040,11:40:13,11:40:13,2837,12,,,,3255.24,0
12564040,11:40:43,11:40:43,2838,13,,,,3549.83,0
12564040,11:41:45,11:41:45,2839,14,,,,4299.29,0
12564040,11:43:41,11:43:41,10391,15,,,,5157.71,0
12564040,11:45:15,11:45:15,10395,16,,,,6170.82,0
12564040,11:46:00,11:46:00,8599,17,,,,6586.15,
12564040,11:46:26,11:46:26,8600,18,,,,6738.83,0
12564040,11:49:15,11:49:15,10646,19,,,,7271.88,0
12564040,11:51:03,11:51:03,10644,20,,,,7678.05,0
12564040,11:52:45,11:52:45,10642,21,,,,8236.05,0
12564040,11:54:23,11:54:23,10604,22,,,,8816.41,0
12564040,11:55:06,11:55:06,2878,23,,,,9105.9,0
12564040,11:55:55,11:55:55,2879,24,,,,9473.15,0
12564040,11:58:00,11:58:00,9527,25,,,,10484.81,
12564040,11:58:39,11:58:39,998,26,,,,10818.93,0
12564040,11:59:43,11:59:43,2842,27,,,,11381.18,0
12564040,12:00:12,12:00:12,2843,28,,,,11649.11,0
12564040,12:00:36,12:00:36,2844,29,,,,11852.08,0
12564040,12:01:24,12:01:24,2845,30,,,,12260.5,0
12564040,12:01:57,12:01:57,2846,31,,,,12531.73,0
12564040,12:02:31,12:02:31,2847,32,,,,12807.92,0
12564040,12:02:51,12:02:51,6648,33,,,,13008.41,0
12564040,12:03:12,12:03:12,2848,34,,,,13202.13,0
12564040,12:03:34,12:03:34,2849,35,,,,13389.49,0
12564040,12:04:12,12:04:12,2850,36,,,,13695.96,0
12564040,12:04:37,12:04:37,2851,37,,,,13941.32,0
12564040,12:05:00,12:05:00,618,38,,,,14114.13,
12564040,12:09:00,12:09:00,9531,39,,,,14868.98,
12564040,12:09:16,12:09:16,554,40,,,,15098.92,0
12564040,12:13:45,12:13:45,555,41,,,,19054.51,0
12564040,12:17:00,12:17:00,9654,42,,,,22258.42,
12564040,12:18:57,12:18:57,5870,43,,,,23046.31,0
12564040,12:25:00,12:25:00,2957,44,,,,25658.63,
12564040,12:35:00,12:35:00,5520,45,,,,28557.57,
12564040,12:40:44,12:40:44,9486,46,,,,32428.21,0
12564040,12:41:41,12:41:41,10344,47,,,,33084.54,0
12564040,12:42:19,12:42:19,5730,48,,,,33685.02,0
12564040,12:44:00,12:44:00,9944,49,,1,,34734.21,
12564050,11:30:00,11:30:00,9668,1,,,1,0,
12564050,11:30:50,11:30:50,9667,2,,,,138.66,0
12564050,11:32:05,11:32:05,4034,3,,,,363.15,0
12564050,11:33:24,11:33:24,4035,4,,,,586.47,0
12564050,11:35:00,11:35:00,4036,5,,,,827.85,
12564050,11:35:47,11:35:47,9674,6,,,,1269.8,0
12564050,11:36:09,11:36:09,4038,7,,,,1423.58,0
12564050,11:36:59,11:36:59,4039,8,,,,1864.53,0
12564050,11:37:29,11:37:29,4040,9,,,,2124.35,0
12564050,11:38:27,11:38:27,8084,10,,,,2641.85,0
12564050,11:38:56,11:38:56,7912,11,,,,2946.17,0
12564050,11:40:13,11:40:13,2837,12,,,,3255.24,0
12564050,11:40:43,11:40:43,2838,13,,,,3549.83,0
12564050,11:41:45,11:41:45,2839,14,,,,4299.29,0
12564050,11:43:41,11:43:41,10391,15,,,,5157.71,0
12564050,11:45:15,11:45:15,10395,16,,,,6170.82,0
12564050,11:46:00,11:46:00,8599,17,,,,6586.15,
12564050,11:46:26,11:46:26,8600,18,,,,6738.83,0
12564050,11:49:15,11:49:15,10646,19,,,,7271.88,0
12564050,11:51:03,11:51:03,10644,20,,,,7678.05,0
12564050,11:52:45,11:52:45,10642,21,,,,8236.05,0
12564050,11:54:23,11:54:23,10604,22,,,,8816.41,0
12564050,11:55:06,11:55:06,2878,23,,,,9105.9,0
12564050,11:55:55,11:55:55,2879,24,,,,9473.15,0
12564050,11:58:00,11:58:00,9527,25,,,,10484.81,
12564050,11:58:39,11:58:39,998,26,,,,10818.93,0
12564050,11:59:43,11:59:43,2842,27,,,,11381.18,0
12564050,12:00:12,12:00:12,2843,28,,,,11649.11,0
12564050,12:00:36,12:00:36,2844,29,,,,11852.08,0
12564050,12:01:24,12:01:24,2845,30,,,,12260.5,0
12564050,12:01:57,12:01:57,2846,31,,,,12531.73,0
12564050,12:02:31,12:02:31,2847,32,,,,12807.92,0
12564050,12:02:51,12:02:51,6648,33,,,,13008.41,0
12564050,12:03:12,12:03:12,2848,34,,,,13202.13,0
12564050,12:03:34,12:03:34,2849,35,,,,13389.49,0
12564050,12:04:12,12:04:12,2850,36,,,,13695.96,0
12564050,12:04:37,12:04:37,2851,37,,,,13941.32,0
12564050,12:05:00,12:05:00,618,38,,,,14114.13,
12564050,12:09:00,12:09:00,9531,39,,,,14868.98,
12564050,12:09:16,12:09:16,554,40,,,,15098.92,0
12564050,12:13:45,12:13:45,555,41,,,,19054.51,0
12564050,12:17:00,12:17:00,9654,42,,,,22258.42,
12564050,12:18:57,12:18:57,5870,43,,,,23046.31,0
12564050,12:25:00,12:25:00,2957,44,,,,25658.63,
12564050,12:35:00,12:35:00,5520,45,,,,28557.57,
12564050,12:40:44,12:40:44,9486,46,,,,32428.21,0
12564050,12:41:41,12:41:41,10344,47,,,,33084.54,0
12564050,12:42:19,12:42:19,5730,48,,,,33685.02,0
12564050,12:44:00,12:44:00,9944,49,,1,,34734.21,
12564060,11:30:00,11:30:00,9668,1,,,1,0,
12564060,11:30:50,11:30:50,9667,2,,,,138.66,0
12564060,11:32:05,11:32:05,4034,3,,,,363.15,0
12564060,11:33:24,11:33:24,4035,4,,,,586.47,0
12564060,11:35:00,11:35:00,4036,5,,,,827.85,
12564060,11:35:47,11:35:47,9674,6,,,,1269.8,0
12564060,11:36:09,11:36:09,4038,7,,,,1423.58,0
12564060,11:36:59,11:36:59,4039,8,,,,1864.53,0
12564060,11:37:29,11:37:29,4040,9,,,,2124.35,0
12564060,11:38:27,11:38:27,8084,10,,,,2641.85,0
12564060,11:38:56,11:38:56,7912,11,,,,2946.17,0
12564060,11:40:13,11:40:13,2837,12,,,,3255.24,0
12564060,11:40:43,11:40:43,2838,13,,,,3549.83,0
12564060,11:41:45,11:41:45,2839,14,,,,4299.29,0
12564060,11:43:41,11:43:41,10391,15,,,,5157.71,0
12564060,11:45:15,11:45:15,10395,16,,,,6170.82,0
12564060,11:46:00,11:46:00,8599,17,,,,6586.15,
12564060,11:46:26,11:46:26,8600,18,,,,6738.83,0
12564060,11:49:15,11:49:15,10646,19,,,,7271.88,0
12564060,11:51:03,11:51:03,10644,20,,,,7678.05,0
12564060,11:52:45,11:52:45,10642,21,,,,8236.05,0
12564060,11:54:23,11:54:23,10604,22,,,,8816.41,0
12564060,11:55:06,11:55:06,2878,23,,,,9105.9,0
12564060,11:55:55,11:55:55,2879,24,,,,9473.15,0
12564060,11:58:00,11:58:00,9527,25,,,,10484.81,
12564060,11:58:39,11:58:39,998,26,,,,10818.93,0
12564060,11:59:43,11:59:43,2842,27,,,,11381.18,0
12564060,12:00:12,12:00:12,2843,28,,,,11649.11,0
12564060,12:00:36,12:00:36,2844,29,,,,11852.08,0
12564060,12:01:24,12:01:24,2845,30,,,,12260.5,0
12564060,12:01:57,12:01:57,2846,31,,,,12531.73,0
12564060,12:02:31,12:02:31,2847,32,,,,12807.92,0
12564060,12:02:51,12:02:51,6648,33,,,,13008.41,0
12564060,12:03:12,12:03:12,2848,34,,,,13202.13,0
12564060,12:03:34,12:03:34,2849,35,,,,13389.49,0
12564060,12:04:12,12:04:12,2850,36,,,,13695.96,0
12564060,12:04:37,12:04:37,2851,37,,,,13941.32,0
12564060,12:05:00,12:05:00,618,38,,,,14114.13,
12564060,12:09:00,12:09:00,9531,39,,,,14868.98,
12564060,12:09:16,12:09:16,554,40,,,,15098.92,0
12564060,12:13:45,12:13:45,555,41,,,,19054.51,0
12564060,12:17:00,12:17:00,9654,42,,,,22258.42,
12564060,12:18:57,12:18:57,5870,43,,,,23046.31,0
12564060,12:25:00,12:25:00,2957,44,,,,25658.63,
12564060,12:35:00,12:35:00,5520,45,,,,28557.57,
12564060,12:40:44,12:40:44,9486,46,,,,32428.21,0
12564060,12:41:41,12:41:41,10344,47,,,,33084.54,0
12564060,12:42:19,12:42:19,5730,48,,,,33685.02,0
12564060,12:44:00,12:44:00,9944,49,,1,,34734.21,
12564080,11:30:00,11:30:00,9668,1,,,1,0,
12564080,11:30:50,11:30:50,9667,2,,,,138.66,0
12564080,11:32:05,11:32:05,4034,3,,,,363.15,0
12564080,11:33:24,11:33:24,4035,4,,,,586.47,0
12564080,11:35:00,11:35:00,4036,5,,,,827.85,
12564080,11:35:47,11:35:47,9674,6,,,,1269.8,0
12564080,11:36:09,11:36:09,4038,7,,,,1423.58,0
12564080,11:36:59,11:36:59,4039,8,,,,1864.53,0
12564080,11:37:29,11:37:29,4040,9,,,,2124.35,0
12564080,11:38:27,11:38:27,8084,10,,,,2641.85,0
12564080,11:38:56,11:38:56,7912,11,,,,2946.17,0
12564080,11:40:13,11:40:13,2837,12,,,,3255.24,0
12564080,11:40:43,11:40:43,2838,13,,,,3549.83,0
12564080,11:41:45,11:41:45,2839,14,,,,4299.29,0
12564080,11:43:41,11:43:41,10391,15,,,,5157.71,0
12564080,11:45:15,11:45:15,10395,16,,,,6170.82,0
12564080,11:46:00,11:46:00,8599,17,,,,6586.15,
12564080,11:46:26,11:46:26,8600,18,,,,6738.83,0
12564080,11:49:15,11:49:15,10646,19,,,,7271.88,0
12564080,11:51:03,11:51:03,10644,20,,,,7678.05,0
12564080,11:52:45,11:52:45,10642,21,,,,8236.05,0
12564080,11:54:23,11:54:23,10604,22,,,,8816.41,0
12564080,11:55:06,11:55:06,2878,23,,,,9105.9,0
12564080,11:55:55,11:55:55,2879,24,,,,9473.15,0
12564080,11:58:00,11:58:00,9527,25,,,,10484.81,
12564080,11:58:39,11:58:39,998,26,,,,10818.93,0
12564080,11:59:43,11:59:43,2842,27,,,,11381.18,0
12564080,12:00:12,12:00:12,2843,28,,,,11649.11,0
12564080,12:00:36,12:00:36,2844,29,,,,11852.08,0
12564080,12:01:24,12:01:24,2845,30,,,,12260.5,0
12564080,12:01:57,12:01:57,2846,31,,,,12531.73,0
12564080,12:02:31,12:02:31,2847,32,,,,12807.92,0
12564080,12:02:51,12:02:51,6648,33,,,,13008.41,0
12564080,12:03:12,12:03:12,2848,34,,,,13202.13,0
12564080,12:03:34,12:03:34,2849,35,,,,13389.49,0
12564080,12:04:12,12:04:12,2850,36,,,,13695.96,0
12564080,12:04:37,12:04:37,2851,37,,,,13941.32,0
12564080,12:05:00,12:05:00,618,38,,,,14114.13,
12564080,12:09:00,12:09:00,9531,39,,,,14868.98,
12564080,12:09:16,12:09:16,554,40,,,,15098.92,0
12564080,12:13:45,12:13:45,555,41,,,,19054.51,0
12564080,12:17:00,12:17:00,9654,42,,,,22258.42,
12564080,12:18:57,12:18:57,5870,43,,,,23046.31,0
12564080,12:25:00,12:25:00,2957,44,,,,25658.63,
12564080,12:35:00,12:35:00,5520,45,,,,28557.57,
12564080,12:40:44,12:40:44,9486,46,,,,32428.21,0
12564080,12:41:41,12:41:41,10344,47,,,,33084.54,0
12564080,12:42:19,12:42:19,5730,48,,,,33685.02,0
12564080,12:44:00,12:44:00,9944,49,,1,,34734.21,
12564090,11:30:00,11:30:00,9668,1,,,1,0,
12564090,11:30:50,11:30:50,9667,2,,,,138.66,0
12564090,11:32:05,11:32:05,4034,3,,,,363.15,0
12564090,11:33:24,11:33:24,4035,4,,,,586.47,0
12564090,11:35:00,11:35:00,4036,5,,,,827.85,
12564090,11:35:47,11:35:47,9674,6,,,,1269.8,0
12564090,11:36:09,11:36:09,4038,7,,,,1423.58,0
12564090,11:36:59,11:36:59,4039,8,,,,1864.53,0
12564090,11:37:29,11:37:29,4040,9,,,,2124.35,0
12564090,11:38:27,11:38:27,8084,10,,,,2641.85,0
12564090,11:38:56,11:38:56,7912,11,,,,2946.17,0
12564090,11:40:13,11:40:13,2837,12,,,,3255.24,0
12564090,11:40:43,11:40:43,2838,13,,,,3549.83,0
12564090,11:41:45,11:41:45,2839,14,,,,4299.29,0
12564090,11:43:41,11:43:41,10391,15,,,,5157.71,0
12564090,11:45:15,11:45:15,10395,16,,,,6170.82,0
12564090,11:46:00,11:46:00,8599,17,,,,6586.15,
12564090,11:46:26,11:46:26,8600,18,,,,6738.83,0
12564090,11:49:15,11:49:15,10646,19,,,,7271.88,0
12564090,11:51:03,11:51:03,10644,20,,,,7678.05,0
12564090,11:52:45,11:52:45,10642,21,,,,8236.05,0
12564090,11:54:23,11:54:23,10604,22,,,,8816.41,0
12564090,11:55:06,11:55:06,2878,23,,,,9105.9,0
12564090,11:55:55,11:55:55,2879,24,,,,9473.15,0
12564090,11:58:00,11:58:00,9527,25,,,,10484.81,
12564090,11:58:39,11:58:39,998,26,,,,10818.93,0
12564090,11:59:43,11:59:43,2842,27,,,,11381.18,0
12564090,12:00:12,12:00:12,2843,28,,,,11649.11,0
12564090,12:00:36,12:00:36,2844,29,,,,11852.08,0
12564090,12:01:24,12:01:24,2845,30,,,,12260.5,0
12564090,12:01:57,12:01:57,2846,31,,,,12531.73,0
12564090,12:02:31,12:02:31,2847,32,,,,12807.92,0
12564090,12:02:51,12:02:51,6648,33,,,,13008.41,0
12564090,12:03:12,12:03:12,2848,34,,,,13202.13,0
12564090,12:03:34,12:03:34,2849,35,,,,13389.49,0
12564090,12:04:12,12:04:12,2850,36,,,,13695.96,0
12564090,12:04:37,12:04:37,2851,37,,,,13941.32,0
12564090,12:05:00,12:05:00,618,38,,,,14114.13,
12564090,12:09:00,12:09:00,9531,39,,,,14868.98,
12564090,12:09:16,12:09:16,554,40,,,,15098.92,0
12564090,12:13:45,12:13:45,555,41,,,,19054.51,0
12564090,12:17:00,12:17:00,9654,42,,,,22258.42,
12564090,12:18:57,12:18:57,5870,43,,,,23046.31,0
12564090,12:25:00,12:25:00,2957,44,,,,25658.63,
12564090,12:35:00,12:35:00,5520,45,,,,28557.57,
12564090,12:40:44,12:40:44,9486,46,,,,32428.21,0
12564090,12:41:41,12:41:41,10344,47,,,,33084.54,0
12564090,12:42:19,12:42:19,5730,48,,,,33685.02,0
12564090,12:44:00,12:44:00,9944,49,,1,,34734.21,
12564120,11:30:00,11:30:00,9668,1,,,1,0,
12564120,11:30:50,11:30:50,9667,2,,,,138.66,0
12564120,11:32:05,11:32:05,4034,3,,,,363.15,0
12564120,11:33:24,11:33:24,4035,4,,,,586.47,0
12564120,11:35:00,11:35:00,4036,5,,,,827.85,
12564120,11:35:47,11:35:47,9674,6,,,,1269.8,0
12564120,11:36:09,11:36:09,4038,7,,,,1423.58,0
12564120,11:36:59,11:36:59,4039,8,,,,1864.53,0
12564120,11:37:29,11:37:29,4040,9,,,,2124.35,0
12564120,11:38:27,11:38:27,8084,10,,,,2641.85,0
12564120,11:38:56,11:38:56,7912,11,,,,2946.17,0
12564120,11:40:13,11:40:13,2837,12,,,,3255.24,0
12564120,11:40:43,11:40:43,2838,13,,,,3549.83,0
12564120,11:41:45,11:41:45,2839,14,,,,4299.29,0
12564120,11:43:41,11:43:41,10391,15,,,,5157.71,0
12564120,11:45:15,11:45:15,10395,16,,,,6170.82,0
12564120,11:46:00,11:46:00,8599,17,,,,6586.15,
12564120,11:46:26,11:46:26,8600,18,,,,6738.83,0
12564120,11:49:15,11:49:15,10646,19,,,,7271.88,0
12564120,11:51:03,11:51:03,10644,20,,,,7678.05,0
12564120,11:52:45,11:52:45,10642,21,,,,8236.05,0
12564120,11:54:23,11:54:23,10604,22,,,,8816.41,0
12564120,11:55:06,11:55:06,2878,23,,,,9105.9,0
12564120,11:55:55,11:55:55,2879,24,,,,9473.15,0
12564120,11:58:00,11:58:00,9527,25,,,,10484.81,
12564120,11:58:39,11:58:39,998,26,,,,10818.93,0
12564120,11:59:43,11:59:43,2842,27,,,,11381.18,0
12564120,12:00:12,12:00:12,2843,28,,,,11649.11,0
12564120,12:00:36,12:00:36,2844,29,,,,11852.08,0
12564120,12:01:24,12:01:24,2845,30,,,,12260.5,0
12564120,12:01:57,12:01:57,2846,31,,,,12531.73,0
12564120,12:02:31,12:02:31,2847,32,,,,12807.92,0
12564120,12:02:51,12:02:51,6648,33,,,,13008.41,0
12564120,12:03:12,12:03:12,2848,34,,,,13202.13,0
12564120,12:03:34,12:03:34,2849,35,,,,13389.49,0
12564120,12:04:12,12:04:12,2850,36,,,,13695.96,0
12564120,12:04:37,12:04:37,2851,37,,,,13941.32,0
12564120,12:05:00,12:05:00,618,38,,,,14114.13,
12564120,12:09:00,12:09:00,9531,39,,,,14868.98,
12564120,12:09:16,12:09:16,554,40,,,,15098.92,0
12564120,12:13:45,12:13:45,555,41,,,,19054.51,0
12564120,12:17:00,12:17:00,9654,42,,,,22258.42,
12564120,12:18:57,12:18:57,5870,43,,,,23046.31,0
12564120,12:25:00,12:25:00,2957,44,,,,25658.63,
12564120,12:35:00,12:35:00,5520,45,,,,28557.57,
12564120,12:40:44,12:40:44,9486,46,,,,32428.21,0
12564120,12:41:41,12:41:41,10344,47,,,,33084.54,0
12564120,12:42:19,12:42:19,5730,48,,,,33685.02,0
12564120,12:44:00,12:44:00,9944,49,,1,,34734.21,
12564130,11:30:00,11:30:00,9668,1,,,1,0,
12564130,11:30:50,11:30:50,9667,2,,,,138.66,0
12564130,11:32:05,11:32:05,4034,3,,,,363.15,0
12564130,11:33:24,11:33:24,4035,4,,,,586.47,0
12564130,11:35:00,11:35:00,4036,5,,,,827.85,
12564130,11:35:47,11:35:47,9674,6,,,,1269.8,0
12564130,11:36:09,11:36:09,4038,7,,,,1423.58,0
12564130,11:36:59,11:36:59,4039,8,,,,1864.53,0
12564130,11:37:29,11:37:29,4040,9,,,,2124.35,0
12564130,11:38:27,11:38:27,8084,10,,,,2641.85,0
12564130,11:38:56,11:38:56,7912,11,,,,2946.17,0
12564130,11:40:13,11:40:13,2837,12,,,,3255.24,0
12564130,11:40:43,11:40:43,2838,13,,,,3549.83,0
12564130,11:41:45,11:41:45,2839,14,,,,4299.29,0
12564130,11:43:41,11:43:41,10391,15,,,,5157.71,0
12564130,11:45:15,11:45:15,10395,16,,,,6170.82,0
12564130,11:46:00,11:46:00,8599,17,,,,6586.15,
12564130,11:46:26,11:46:26,8600,18,,,,6738.83,0
12564130,11:49:15,11:49:15,10646,19,,,,7271.88,0
12564130,11:51:03,11:51:03,10644,20,,,,7678.05,0
12564130,11:52:45,11:52:45,10642,21,,,,8236.05,0
12564130,11:54:23,11:54:23,10604,22,,,,8816.41,0
12564130,11:55:06,11:55:06,2878,23,,,,9105.9,0
12564130,11:55:55,11:55:55,2879,24,,,,9473.15,0
12564130,11:58:00,11:58:00,9527,25,,,,10484.81,
12564130,11:58:39,11:58:39,998,26,,,,10818.93,0
12564130,11:59:43,11:59:43,2842,27,,,,11381.18,0
12564130,12:00:12,12:00:12,2843,28,,,,11649.11,0
12564130,12:00:36,12:00:36,2844,29,,,,11852.08,0
12564130,12:01:24,12:01:24,2845,30,,,,12260.5,0
12564130,12:01:57,12:01:57,2846,31,,,,12531.73,0
12564130,12:02:31,12:02:31,2847,32,,,,12807.92,0
12564130,12:02:51,12:02:51,6648,33,,,,13008.41,0
12564130,12:03:12,12:03:12,2848,34,,,,13202.13,0
12564130,12:03:34,12:03:34,2849,35,,,,13389.49,0
12564130,12:04:12,12:04:12,2850,36,,,,13695.96,0
12564130,12:04:37,12:04:37,2851,37,,,,13941.32,0
12564130,12:05:00,12:05:00,618,38,,,,14114.13,
12564130,12:09:00,12:09:00,9531,39,,,,14868.98,
12564130,12:09:16,12:09:16,554,40,,,,15098.92,0
12564130,12:13:45,12:13:45,555,41,,,,19054.51,0
12564130,12:17:00,12:17:00,9654,42,,,,22258.42,
12564130,12:18:57,12:18:57,5870,43,,,,23046.31,0
12564130,12:25:00,12:25:00,2957,44,,,,25658.63,
12564130,12:35:00,12:35:00,5520,45,,,,28557.57,
12564130,12:40:44,12:40:44,9486,46,,,,32428.21,0
12564130,12:41:41,12:41:41,10344,47,,,,33084.54,0
12564130,12:42:19,12:42:19,5730,48,,,,33685.02,0
12564130,12:44:00,12:44:00,9944,49,,1,,34734.21,
12625160,16:46:00,16:46:00,9668,1,,,1,0,
12625160,16:46:14,16:46:14,9667,2,,,,138.66,0
12625160,16:46:35,16:46:35,4034,3,,,,363.15,0
12625160,16:46:54,16:46:54,4035,4,,,,586.41,0
12625160,16:47:32,16:47:32,10436,5,,,,969.58,0
12625160,16:49:00,16:49:00,8628,6,,,,2032.87,
12625160,16:52:00,16:52:00,9673,7,,,,2581.1,
12625160,16:52:25,16:52:25,4036,8,,,,2813.4,0
12625160,16:53:07,16:53:07,9674,9,,,,3236.3,0
12625160,16:53:31,16:53:31,4038,10,,,,3390.08,0
12625160,16:54:24,16:54:24,4039,11,,,,3831.03,0
12625160,16:54:56,16:54:56,4040,12,,,,4089.82,0
12625160,16:55:57,16:55:57,8084,13,,,,4608.04,0
12625160,16:56:28,16:56:28,7912,14,,,,4912.36,0
12625160,16:57:50,16:57:50,2837,15,,,,5221.43,0
12625160,16:58:22,16:58:22,2838,16,,,,5516.02,0
12625160,16:59:29,16:59:29,2839,17,,,,6260.92,0
12625160,17:01:31,17:01:31,10391,18,,,,7123.24,0
12625160,17:03:12,17:03:12,10395,19,,,,8136.2,0
12625160,17:04:00,17:04:00,8599,20,,,,8551.53,
12625160,17:04:17,17:04:17,8600,21,,,,8704.21,0
12625160,17:06:11,17:06:11,10646,22,,,,9237.26,0
12625160,17:07:22,17:07:22,10644,23,,,,9643.43,0
12625160,17:08:30,17:08:30,10642,24,,,,10201.42,0
12625160,17:09:34,17:09:34,10604,25,,,,10781.39,0
12625160,17:10:03,17:10:03,2878,26,,,,11070.88,0
12625160,17:10:36,17:10:36,2879,27,,,,11438.13,0
12625160,17:12:00,17:12:00,9527,28,,,,12449.79,
12625160,17:12:40,17:12:40,998,29,,,,12783.91,0
12625160,17:13:43,17:13:43,2842,30,,,,13346.16,0
12625160,17:14:13,17:14:13,2843,31,,,,13614.09,0
12625160,17:14:37,17:14:37,2844,32,,,,13817.06,0
12625160,17:15:23,17:15:23,2845,33,,,,14213.3,0
12625160,17:15:55,17:15:55,2846,34,,,,14484.53,0
12625160,17:16:30,17:16:30,2847,35,,,,14760.72,0
12625160,17:16:50,17:16:50,6648,36,,,,14961.21,0
12625160,17:17:11,17:17:11,2848,37,,,,15154.93,0
12625160,17:17:33,17:17:33,2849,38,,,,15342.29,0
12625160,17:18:12,17:18:12,2850,39,,,,15648.76,0
12625160,17:18:37,17:18:37,2851,40,,,,15894.12,0
12625160,17:19:00,17:19:00,618,41,,,,16066.93,
12625160,17:21:00,17:21:00,9531,42,,,,16821.75,
12625160,17:21:16,17:21:16,554,43,,,,17051.69,0
12625160,17:25:45,17:25:45,555,44,,,,21007.28,0
12625160,17:29:00,17:29:00,9654,45,,,,24211.19,
12625160,17:30:18,17:30:18,5870,46,,,,24999.08,0
12625160,17:34:00,17:34:00,2957,47,,,,27651.72,
12625160,17:44:00,17:44:00,10161,48,,,,30871.4,
12625160,17:52:00,17:52:00,2504,49,,,,35232.43,
12625160,17:55:01,17:55:01,10344,50,,,,36157.2,0
12625160,17:57:12,17:57:12,5730,51,,,,36765.46,0
12625160,18:01:00,18:01:00,9944,52,,1,,37812.23,
13034020,10:00:00,10:00:00,9668,1,,,1,0,
13034020,10:00:50,10:00:50,9667,2,,,,138.66,0
13034020,10:02:05,10:02:05,4034,3,,,,363.15,0
13034020,10:03:24,10:03:24,4035,4,,,,586.47,0
13034020,10:05:00,10:05:00,4036,5,,,,827.85,
13034020,10:05:43,10:05:43,9674,6,,,,1269.8,0
13034020,10:06:03,10:06:03,4038,7,,,,1423.58,0
13034020,10:06:48,10:06:48,4039,8,,,,1864.53,0
13034020,10:07:15,10:07:15,4040,9,,,,2124.35,0
13034020,10:08:09,10:08:09,8084,10,,,,2641.85,0
13034020,10:08:35,10:08:35,7912,11,,,,2946.17,0
13034020,10:09:45,10:09:45,2837,12,,,,3255.24,0
13034020,10:10:12,10:10:12,2838,13,,,,3549.83,0
13034020,10:11:09,10:11:09,2839,14,,,,4299.29,0
13034020,10:12:54,10:12:54,10391,15,,,,5157.71,0
13034020,10:14:19,10:14:19,10395,16,,,,6170.82,0
13034020,10:15:00,10:15:00,8599,17,,,,6586.15,
13034020,10:15:26,10:15:26,8600,18,,,,6738.83,0
13034020,10:18:15,10:18:15,10646,19,,,,7271.88,0
13034020,10:20:03,10:20:03,10644,20,,,,7678.05,0
13034020,10:21:45,10:21:45,10642,21,,,,8236.05,0
13034020,10:23:23,10:23:23,10604,22,,,,8816.41,0
13034020,10:24:06,10:24:06,2878,23,,,,9105.9,0
13034020,10:24:55,10:24:55,2879,24,,,,9473.15,0
13034020,10:27:00,10:27:00,9527,25,,,,10484.81,
13034020,10:27:39,10:27:39,998,26,,,,10818.93,0
13034020,10:28:43,10:28:43,2842,27,,,,11381.18,0
13034020,10:29:12,10:29:12,2843,28,,,,11649.11,0
13034020,10:29:36,10:29:36,2844,29,,,,11852.08,0
13034020,10:30:24,10:30:24,2845,30,,,,12260.5,0
13034020,10:30:57,10:30:57,2846,31,,,,12531.73,0
13034020,10:31:31,10:31:31,2847,32,,,,12807.92,0
13034020,10:31:51,10:31:51,6648,33,,,,13008.41,0
13034020,10:32:12,10:32:12,2848,34,,,,13202.13,0
13034020,10:32:34,10:32:34,2849,35,,,,13389.49,0
13034020,10:33:12,10:33:12,2850,36,,,,13695.96,0
13034020,10:33:37,10:33:37,2851,37,,,,13941.32,0
13034020,10:34:00,10:34:00,618,38,,,,14114.13,
13034020,10:38:00,10:38:00,9531,39,,,,14868.98,
13034020,10:38:16,10:38:16,554,40,,,,15098.92,0
13034020,10:42:45,10:42:45,555,41,,,,19054.51,0
13034020,10:46:00,10:46:00,9654,42,,,,22258.42,
13034020,10:47:57,10:47:57,5870,43,,,,23046.31,0
13034020,10:54:00,10:54:00,2957,44,,,,25658.63,
13034020,11:03:00,11:03:00,5520,45,,,,28557.57,
13034020,11:08:05,11:08:05,9486,46,,,,32428.21,0
13034020,11:08:56,11:08:56,10344,47,,,,33084.54,0
13034020,11:09:30,11:09:30,5730,48,,,,33685.02,0
13034020,11:11:00,11:11:00,9944,49,,1,,34734.21,
13034030,10:00:00,10:00:00,9668,1,,,1,0,
13034030,10:00:50,10:00:50,9667,2,,,,138.66,0
13034030,10:02:05,10:02:05,4034,3,,,,363.15,0
13034030,10:03:24,10:03:24,4035,4,,,,586.47,0
13034030,10:05:00,10:05:00,4036,5,,,,827.85,
13034030,10:05:43,10:05:43,9674,6,,,,1269.8,0
13034030,10:06:03,10:06:03,4038,7,,,,1423.58,0
13034030,10:06:48,10:06:48,4039,8,,,,1864.53,0
13034030,10:07:15,10:07:15,4040,9,,,,2124.35,0
13034030,10:08:09,10:08:09,8084,10,,,,2641.85,0
13034030,10:08:35,10:08:35,7912,11,,,,2946.17,0
13034030,10:09:45,10:09:45,2837,12,,,,3255.24,0
13034030,10:10:12,10:10:12,2838,13,,,,3549.83,0
13034030,10:11:09,10:11:09,2839,14,,,,4299.29,0
13034030,10:12:54,10:12:54,10391,15,,,,5157.71,0
13034030,10:14:19,10:14:19,10395,16,,,,6170.82,0
13034030,10:15:00,10:15:00,8599,17,,,,6586.15,
13034030,10:15:26,10:15:26,8600,18,,,,6738.83,0
13034030,10:18:15,10:18:15,10646,19,,,,7271.88,0
13034030,10:20:03,10:20:03,10644,20,,,,7678.05,0
13034030,10:21:45,10:21:45,10642,21,,,,8236.05,0
13034030,10:23:23,10:23:23,10604,22,,,,8816.41,0
13034030,10:24:06,10:24:06,2878,23,,,,9105.9,0
13034030,10:24:55,10:24:55,2879,24,,,,9473.15,0
13034030,10:27:00,10:27:00,9527,25,,,,10484.81,
13034030,10:27:39,10:27:39,998,26,,,,10818.93,0
13034030,10:28:43,10:28:43,2842,27,,,,11381.18,0
13034030,10:29:12,10:29:12,2843,28,,,,11649.11,0
13034030,10:29:36,10:29:36,2844,29,,,,11852.08,0
13034030,10:30:24,10:30:24,2845,30,,,,12260.5,0
13034030,10:30:57,10:30:57,2846,31,,,,12531.73,0
13034030,10:31:31,10:31:31,2847,32,,,,12807.92,0
13034030,10:31:51,10:31:51,6648,33,,,,13008.41,0
13034030,10:32:12,10:32:12,2848,34,,,,13202.13,0
13034030,10:32:34,10:32:34,2849,35,,,,13389.49,0
13034030,10:33:12,10:33:12,2850,36,,,,13695.96,0
13034030,10:33:37,10:33:37,2851,37,,,,13941.32,0
13034030,10:34:00,10:34:00,618,38,,,,14114.13,
13034030,10:38:00,10:38:00,9531,39,,,,14868.98,
13034030,10:38:16,10:38:16,554,40,,,,15098.92,0
13034030,10:42:45,10:42:45,555,41,,,,19054.51,0
13034030,10:46:00,10:46:00,9654,42,,,,22258.42,
13034030,10:47:57,10:47:57,5870,43,,,,23046.31,0
13034030,10:54:00,10:54:00,2957,44,,,,25658.63,
13034030,11:03:00,11:03:00,5520,45,,,,28557.57,
13034030,11:08:05,11:08:05,9486,46,,,,32428.21,0
13034030,11:08:56,11:08:56,10344,47,,,,33084.54,0
13034030,11:09:30,11:09:30,5730,48,,,,33685.02,0
13034030,11:11:00,11:11:00,9944,49,,1,,34734.21,
13034040,10:00:00,10:00:00,9668,1,,,1,0,
13034040,10:00:50,10:00:50,9667,2,,,,138.66,0
13034040,10:02:05,10:02:05,4034,3,,,,363.15,0
13034040,10:03:24,10:03:24,4035,4,,,,586.47,0
13034040,10:05:00,10:05:00,4036,5,,,,827.85,
13034040,10:05:43,10:05:43,9674,6,,,,1269.8,0
13034040,10:06:03,10:06:03,4038,7,,,,1423.58,0
13034040,10:06:48,10:06:48,4039,8,,,,1864.53,0
13034040,10:07:15,10:07:15,4040,9,,,,2124.35,0
13034040,10:08:09,10:08:09,8084,10,,,,2641.85,0
13034040,10:08:35,10:08:35,7912,11,,,,2946.17,0
13034040,10:09:45,10:09:45,2837,12,,,,3255.24,0
13034040,10:10:12,10:10:12,2838,13,,,,3549.83,0
13034040,10:11:09,10:11:09,2839,14,,,,4299.29,0
13034040,10:12:54,10:12:54,10391,15,,,,5157.71,0
13034040,10:14:19,10:14:19,10395,16,,,,6170.82,0
13034040,10:15:00,10:15:00,8599,17,,,,6586.15,
13034040,10:15:26,10:15:26,8600,18,,,,6738.83,0
13034040,10:18:15,10:18:15,10646,19,,,,7271.88,0
13034040,10:20:03,10:20:03,10644,20,,,,7678.05,0
13034040,10:21:45,10:21:45,10642,21,,,,8236.05,0
13034040,10:23:23,10:23:23,10604,22,,,,8816.41,0
13034040,10:24:06,10:24:06,2878,23,,,,9105.9,0
13034040,10:24:55,10:24:55,2879,24,,,,9473.15,0
13034040,10:27:00,10:27:00,9527,25,,,,10484.81,
13034040,10:27:39,10:27:39,998,26,,,,10818.93,0
13034040,10:28:43,10:28:43,2842,27,,,,11381.18,0
13034040,10:29:12,10:29:12,2843,28,,,,11649.11,0
13034040,10:29:36,10:29:36,2844,29,,,,11852.08,0
13034040,10:30:24,10:30:24,2845,30,,,,12260.5,0
13034040,10:30:57,10:30:57,2846,31,,,,12531.73,0
13034040,10:31:31,10:31:31,2847,32,,,,12807.92,0
13034040,10:31:51,10:31:51,6648,33,,,,13008.41,0
13034040,10:32:12,10:32:12,2848,34,,,,13202.13,0
13034040,10:32:34,10:32:34,2849,35,,,,13389.49,0
13034040,10:33:12,10:33:12,2850,36,,,,13695.96,0
13034040,10:33:37,10:33:37,2851,37,,,,13941.32,0
13034040,10:34:00,10:34:00,618,38,,,,14114.13,
13034040,10:38:00,10:38:00,9531,39,,,,14868.98,
13034040,10:38:16,10:38:16,554,40,,,,15098.92,0
13034040,10:42:45,10:42:45,555,41,,,,19054.51,0
13034040,10:46:00,10:46:00,9654,42,,,,22258.42,
13034040,10:47:57,10:47:57,5870,43,,,,23046.31,0
13034040,10:54:00,10:54:00,2957,44,,,,25658.63,
13034040,11:03:00,11:03:00,5520,45,,,,28557.57,
13034040,11:08:05,11:08:05,9486,46,,,,32428.21,0
13034040,11:08:56,11:08:56,10344,47,,,,33084.54,0
13034040,11:09:30,11:09:30,5730,48,,,,33685.02,0
13034040,11:11:00,11:11:00,9944,49,,1,,34734.21,
13034050,10:00:00,10:00:00,9668,1,,,1,0,
13034050,10:00:50,10:00:50,9667,2,,,,138.66,0
13034050,10:02:05,10:02:05,4034,3,,,,363.15,0
13034050,10:03:24,10:03:24,4035,4,,,,586.47,0
13034050,10:05:00,10:05:00,4036,5,,,,827.85,
13034050,10:05:43,10:05:43,9674,6,,,,1269.8,0
13034050,10:06:03,10:06:03,4038,7,,,,1423.58,0
13034050,10:06:48,10:06:48,4039,8,,,,1864.53,0
13034050,10:07:15,10:07:15,4040,9,,,,2124.35,0
13034050,10:08:09,10:08:09,8084,10,,,,2641.85,0
13034050,10:08:35,10:08:35,7912,11,,,,2946.17,0
13034050,10:09:45,10:09:45,2837,12,,,,3255.24,0
13034050,10:10:12,10:10:12,2838,13,,,,3549.83,0
13034050,10:11:09,10:11:09,2839,14,,,,4299.29,0
13034050,10:12:54,10:12:54,10391,15,,,,5157.71,0
13034050,10:14:19,10:14:19,10395,16,,,,6170.82,0
13034050,10:15:00,10:15:00,8599,17,,,,6586.15,
13034050,10:15:26,10:15:26,8600,18,,,,6738.83,0
13034050,10:18:15,10:18:15,10646,19,,,,7271.88,0
13034050,10:20:03,10:20:03,10644,20,,,,7678.05,0
13034050,10:21:45,10:21:45,10642,21,,,,8236.05,0
13034050,10:23:23,10:23:23,10604,22,,,,8816.41,0
13034050,10:24:06,10:24:06,2878,23,,,,9105.9,0
13034050,10:24:55,10:24:55,2879,24,,,,9473.15,0
13034050,10:27:00,10:27:00,9527,25,,,,10484.81,
13034050,10:27:39,10:27:39,998,26,,,,10818.93,0
13034050,10:28:43,10:28:43,2842,27,,,,11381.18,0
13034050,10:29:12,10:29:12,2843,28,,,,11649.11,0
13034050,10:29:36,10:29:36,2844,29,,,,11852.08,0
13034050,10:30:24,10:30:24,2845,30,,,,12260.5,0
13034050,10:30:57,10:30:57,2846,31,,,,12531.73,0
13034050,10:31:31,10:31:31,2847,32,,,,12807.92,0
13034050,10:31:51,10:31:51,6648,33,,,,13008.41,0
13034050,10:32:12,10:32:12,2848,34,,,,13202.13,0
13034050,10:32:34,10:32:34,2849,35,,,,13389.49,0
13034050,10:33:12,10:33:12,2850,36,,,,13695.96,0
13034050,10:33:37,10:33:37,2851,37,,,,13941.32,0
13034050,10:34:00,10:34:00,618,38,,,,14114.13,
13034050,10:38:00,10:38:00,9531,39,,,,14868.98,
13034050,10:38:16,10:38:16,554,40,,,,15098.92,0
13034050,10:42:45,10:42:45,555,41,,,,19054.51,0
13034050,10:46:00,10:46:00,9654,42,,,,22258.42,
13034050,10:47:57,10:47:57,5870,43,,,,23046.31,0
13034050,10:54:00,10:54:00,2957,44,,,,25658.63,
13034050,11:03:00,11:03:00,5520,45,,,,28557.57,
13034050,11:08:05,11:08:05,9486,46,,,,32428.21,0
13034050,11:08:56,11:08:56,10344,47,,,,33084.54,0
13034050,11:09:30,11:09:30,5730,48,,,,33685.02,0
13034050,11:11:00,11:11:00,9944,49,,1,,34734.21,
13034060,10:00:00,10:00:00,9668,1,,,1,0,
13034060,10:00:50,10:00:50,9667,2,,,,138.66,0
13034060,10:02:05,10:02:05,4034,3,,,,363.15,0
13034060,10:03:24,10:03:24,4035,4,,,,586.47,0
13034060,10:05:00,10:05:00,4036,5,,,,827.85,
13034060,10:05:43,10:05:43,9674,6,,,,1269.8,0
13034060,10:06:03,10:06:03,4038,7,,,,1423.58,0
13034060,10:06:48,10:06:48,4039,8,,,,1864.53,0
13034060,10:07:15,10:07:15,4040,9,,,,2124.35,0
13034060,10:08:09,10:08:09,8084,10,,,,2641.85,0
13034060,10:08:35,10:08:35,7912,11,,,,2946.17,0
13034060,10:09:45,10:09:45,2837,12,,,,3255.24,0
13034060,10:10:12,10:10:12,2838,13,,,,3549.83,0
13034060,10:11:09,10:11:09,2839,14,,,,4299.29,0
13034060,10:12:54,10:12:54,10391,15,,,,5157.71,0
13034060,10:14:19,10:14:19,10395,16,,,,6170.82,0
13034060,10:15:00,10:15:00,8599,17,,,,6586.15,
13034060,10:15:26,10:15:26,8600,18,,,,6738.83,0
13034060,10:18:15,10:18:15,10646,19,,,,7271.88,0
13034060,10:20:03,10:20:03,10644,20,,,,7678.05,0
13034060,10:21:45,10:21:45,10642,21,,,,8236.05,0
13034060,10:23:23,10:23:23,10604,22,,,,8816.41,0
13034060,10:24:06,10:24:06,2878,23,,,,9105.9,0
13034060,10:24:55,10:24:55,2879,24,,,,9473.15,0
13034060,10:27:00,10:27:00,9527,25,,,,10484.81,
13034060,10:27:39,10:27:39,998,26,,,,10818.93,0
13034060,10:28:43,10:28:43,2842,27,,,,11381.18,0
13034060,10:29:12,10:29:12,2843,28,,,,11649.11,0
13034060,10:29:36,10:29:36,2844,29,,,,11852.08,0
13034060,10:30:24,10:30:24,2845,30,,,,12260.5,0
13034060,10:30:57,10:30:57,2846,31,,,,12531.73,0
13034060,10:31:31,10:31:31,2847,32,,,,12807.92,0
13034060,10:31:51,10:31:51,6648,33,,,,13008.41,0
13034060,10:32:12,10:32:12,2848,34,,,,13202.13,0
13034060,10:32:34,10:32:34,2849,35,,,,13389.49,0
13034060,10:33:12,10:33:12,2850,36,,,,13695.96,0
13034060,10:33:37,10:33:37,2851,37,,,,13941.32,0
13034060,10:34:00,10:34:00,618,38,,,,14114.13,
13034060,10:38:00,10:38:00,9531,39,,,,14868.98,
13034060,10:38:16,10:38:16,554,40,,,,15098.92,0
13034060,10:42:45,10:42:45,555,41,,,,19054.51,0
13034060,10:46:00,10:46:00,9654,42,,,,22258.42,
13034060,10:47:57,10:47:57,5870,43,,,,23046.31,0
13034060,10:54:00,10:54:00,2957,44,,,,25658.63,
13034060,11:03:00,11:03:00,5520,45,,,,28557.57,
13034060,11:08:05,11:08:05,9486,46,,,,32428.21,0
13034060,11:08:56,11:08:56,10344,47,,,,33084.54,0
13034060,11:09:30,11:09:30,5730,48,,,,33685.02,0
13034060,11:11:00,11:11:00,9944,49,,1,,34734.21,
13034080,10:00:00,10:00:00,9668,1,,,1,0,
13034080,10:00:50,10:00:50,9667,2,,,,138.66,0
13034080,10:02:05,10:02:05,4034,3,,,,363.15,0
13034080,10:03:24,10:03:24,4035,4,,,,586.47,0
13034080,10:05:00,10:05:00,4036,5,,,,827.85,
13034080,10:05:43,10:05:43,9674,6,,,,1269.8,0
13034080,10:06:03,10:06:03,4038,7,,,,1423.58,0
13034080,10:06:48,10:06:48,4039,8,,,,1864.53,0
13034080,10:07:15,10:07:15,4040,9,,,,2124.35,0
13034080,10:08:09,10:08:09,8084,10,,,,2641.85,0
13034080,10:08:35,10:08:35,7912,11,,,,2946.17,0
13034080,10:09:45,10:09:45,2837,12,,,,3255.24,0
13034080,10:10:12,10:10:12,2838,13,,,,3549.83,0
13034080,10:11:09,10:11:09,2839,14,,,,4299.29,0
13034080,10:12:54,10:12:54,10391,15,,,,5157.71,0
13034080,10:14:19,10:14:19,10395,16,,,,6170.82,0
13034080,10:15:00,10:15:00,8599,17,,,,6586.15,
13034080,10:15:26,10:15:26,8600,18,,,,6738.83,0
13034080,10:18:15,10:18:15,10646,19,,,,7271.88,0
13034080,10:20:03,10:20:03,10644,20,,,,7678.05,0
13034080,10:21:45,10:21:45,10642,21,,,,8236.05,0
13034080,10:23:23,10:23:23,10604,22,,,,8816.41,0
13034080,10:24:06,10:24:06,2878,23,,,,9105.9,0
13034080,10:24:55,10:24:55,2879,24,,,,9473.15,0
13034080,10:27:00,10:27:00,9527,25,,,,10484.81,
13034080,10:27:39,10:27:39,998,26,,,,10818.93,0
13034080,10:28:43,10:28:43,2842,27,,,,11381.18,0
13034080,10:29:12,10:29:12,2843,28,,,,11649.11,0
13034080,10:29:36,10:29:36,2844,29,,,,11852.08,0
13034080,10:30:24,10:30:24,2845,30,,,,12260.5,0
13034080,10:30:57,10:30:57,2846,31,,,,12531.73,0
13034080,10:31:31,10:31:31,2847,32,,,,12807.92,0
13034080,10:31:51,10:31:51,6648,33,,,,13008.41,0
13034080,10:32:12,10:32:12,2848,34,,,,13202.13,0
13034080,10:32:34,10:32:34,2849,35,,,,13389.49,0
13034080,10:33:12,10:33:12,2850,36,,,,13695.96,0
13034080,10:33:37,10:33:37,2851,37,,,,13941.32,0
13034080,10:34:00,10:34:00,618,38,,,,14114.13,
13034080,10:38:00,10:38:00,9531,39,,,,14868.98,
13034080,10:38:16,10:38:16,554,40,,,,15098.92,0
13034080,10:42:45,10:42:45,555,41,,,,19054.51,0
13034080,10:46:00,10:46:00,9654,42,,,,22258.42,
13034080,10:47:57,10:47:57,5870,43,,,,23046.31,0
13034080,10:54:00,10:54:00,2957,44,,,,25658.63,
13034080,11:03:00,11:03:00,5520,45,,,,28557.57,
13034080,11:08:05,11:08:05,9486,46,,,,32428.21,0
13034080,11:08:56,11:08:56,10344,47,,,,33084.54,0
13034080,11:09:30,11:09:30,5730,48,,,,33685.02,0
13034080,11:11:00,11:11:00,9944,49,,1,,34734.21,
13034090,10:00:00,10:00:00,9668,1,,,1,0,
13034090,10:00:50,10:00:50,9667,2,,,,138.66,0
13034090,10:02:05,10:02:05,4034,3,,,,363.15,0
13034090,10:03:24,10:03:24,4035,4,,,,586.47,0
13034090,10:05:00,10:05:00,4036,5,,,,827.85,
13034090,10:05:43,10:05:43,9674,6,,,,1269.8,0
13034090,10:06:03,10:06:03,4038,7,,,,1423.58,0
13034090,10:06:48,10:06:48,4039,8,,,,1864.53,0
13034090,10:07:15,10:07:15,4040,9,,,,2124.35,0
13034090,10:08:09,10:08:09,8084,10,,,,2641.85,0
13034090,10:08:35,10:08:35,7912,11,,,,2946.17,0
13034090,10:09:45,10:09:45,2837,12,,,,3255.24,0
13034090,10:10:12,10:10:12,2838,13,,,,3549.83,0
13034090,10:11:09,10:11:09,2839,14,,,,4299.29,0
13034090,10:12:54,10:12:54,10391,15,,,,5157.71,0
13034090,10:14:19,10:14:19,10395,16,,,,6170.82,0
13034090,10:15:00,10:15:00,8599,17,,,,6586.15,
13034090,10:15:26,10:15:26,8600,18,,,,6738.83,0
13034090,10:18:15,10:18:15,10646,19,,,,7271.88,0
13034090,10:20:03,10:20:03,10644,20,,,,7678.05,0
13034090,10:21:45,10:21:45,10642,21,,,,8236.05,0
13034090,10:23:23,10:23:23,10604,22,,,,8816.41,0
13034090,10:24:06,10:24:06,2878,23,,,,9105.9,0
13034090,10:24:55,10:24:55,2879,24,,,,9473.15,0
13034090,10:27:00,10:27:00,9527,25,,,,10484.81,
13034090,10:27:39,10:27:39,998,26,,,,10818.93,0
13034090,10:28:43,10:28:43,2842,27,,,,11381.18,0
13034090,10:29:12,10:29:12,2843,28,,,,11649.11,0
13034090,10:29:36,10:29:36,2844,29,,,,11852.08,0
13034090,10:30:24,10:30:24,2845,30,,,,12260.5,0
13034090,10:30:57,10:30:57,2846,31,,,,12531.73,0
13034090,10:31:31,10:31:31,2847,32,,,,12807.92,0
13034090,10:31:51,10:31:51,6648,33,,,,13008.41,0
13034090,10:32:12,10:32:12,2848,34,,,,13202.13,0
13034090,10:32:34,10:32:34,2849,35,,,,13389.49,0
13034090,10:33:12,10:33:12,2850,36,,,,13695.96,0
13034090,10:33:37,10:33:37,2851,37,,,,13941.32,0
13034090,10:34:00,10:34:00,618,38,,,,14114.13,
13034090,10:38:00,10:38:00,9531,39,,,,14868.98,
13034090,10:38:16,10:38:16,554,40,,,,15098.92,0
13034090,10:42:45,10:42:45,555,41,,,,19054.51,0
13034090,10:46:00,10:46:00,9654,42,,,,22258.42,
13034090,10:47:57,10:47:57,5870,43,,,,23046.31,0
13034090,10:54:00,10:54:00,2957,44,,,,25658.63,
13034090,11:03:00,11:03:00,5520,45,,,,28557.57,
13034090,11:08:05,11:08:05,9486,46,,,,32428.21,0
13034090,11:08:56,11:08:56,10344,47,,,,33084.54,0
13034090,11:09:30,11:09:30,5730,48,,,,33685.02,0
13034090,11:11:00,11:11:00,9944,49,,1,,34734.21,
13034120,10:00:00,10:00:00,9668,1,,,1,0,
13034120,10:00:50,10:00:50,9667,2,,,,138.66,0
13034120,10:02:05,10:02:05,4034,3,,,,363.15,0
13034120,10:03:24,10:03:24,4035,4,,,,586.47,0
13034120,10:05:00,10:05:00,4036,5,,,,827.85,
13034120,10:05:43,10:05:43,9674,6,,,,1269.8,0
13034120,10:06:03,10:06:03,4038,7,,,,1423.58,0
13034120,10:06:48,10:06:48,4039,8,,,,1864.53,0
13034120,10:07:15,10:07:15,4040,9,,,,2124.35,0
13034120,10:08:09,10:08:09,8084,10,,,,2641.85,0
13034120,10:08:35,10:08:35,7912,11,,,,2946.17,0
13034120,10:09:45,10:09:45,2837,12,,,,3255.24,0
13034120,10:10:12,10:10:12,2838,13,,,,3549.83,0
13034120,10:11:09,10:11:09,2839,14,,,,4299.29,0
13034120,10:12:54,10:12:54,10391,15,,,,5157.71,0
13034120,10:14:19,10:14:19,10395,16,,,,6170.82,0
13034120,10:15:00,10:15:00,8599,17,,,,6586.15,
13034120,10:15:26,10:15:26,8600,18,,,,6738.83,0
13034120,10:18:15,10:18:15,10646,19,,,,7271.88,0
13034120,10:20:03,10:20:03,10644,20,,,,7678.05,0
13034120,10:21:45,10:21:45,10642,21,,,,8236.05,0
13034120,10:23:23,10:23:23,10604,22,,,,8816.41,0
13034120,10:24:06,10:24:06,2878,23,,,,9105.9,0
13034120,10:24:55,10:24:55,2879,24,,,,9473.15,0
13034120,10:27:00,10:27:00,9527,25,,,,10484.81,
13034120,10:27:39,10:27:39,998,26,,,,10818.93,0
13034120,10:28:43,10:28:43,2842,27,,,,11381.18,0
13034120,10:29:12,10:29:12,2843,28,,,,11649.11,0
13034120,10:29:36,10:29:36,2844,29,,,,11852.08,0
13034120,10:30:24,10:30:24,2845,30,,,,12260.5,0
13034120,10:30:57,10:30:57,2846,31,,,,12531.73,0
13034120,10:31:31,10:31:31,2847,32,,,,12807.92,0
13034120,10:31:51,10:31:51,6648,33,,,,13008.41,0
13034120,10:32:12,10:32:12,2848,34,,,,13202.13,0
13034120,10:32:34,10:32:34,2849,35,,,,13389.49,0
13034120,10:33:12,10:33:12,2850,36,,,,13695.96,0
13034120,10:33:37,10:33:37,2851,37,,,,13941.32,0
13034120,10:34:00,10:34:00,618,38,,,,14114.13,
13034120,10:38:00,10:38:00,9531,39,,,,14868.98,
13034120,10:38:16,10:38:16,554,40,,,,15098.92,0
13034120,10:42:45,10:42:45,555,41,,,,19054.51,0
13034120,10:46:00,10:46:00,9654,42,,,,22258.42,
13034120,10:47:57,10:47:57,5870,43,,,,23046.31,0
13034120,10:54:00,10:54:00,2957,44,,,,25658.63,
13034120,11:03:00,11:03:00,5520,45,,,,28557.57,
13034120,11:08:05,11:08:05,9486,46,,,,32428.21,0
13034120,11:08:56,11:08:56,10344,47,,,,33084.54,0
13034120,11:09:30,11:09:30,5730,48,,,,33685.02,0
13034120,11:11:00,11:11:00,9944,49,,1,,34734.21,
13034130,10:00:00,10:00:00,9668,1,,,1,0,
13034130,10:00:50,10:00:50,9667,2,,,,138.66,0
13034130,10:02:05,10:02:05,4034,3,,,,363.15,0
13034130,10:03:24,10:03:24,4035,4,,,,586.47,0
13034130,10:05:00,10:05:00,4036,5,,,,827.85,
13034130,10:05:43,10:05:43,9674,6,,,,1269.8,0
13034130,10:06:03,10:06:03,4038,7,,,,1423.58,0
13034130,10:06:48,10:06:48,4039,8,,,,1864.53,0
13034130,10:07:15,10:07:15,4040,9,,,,2124.35,0
13034130,10:08:09,10:08:09,8084,10,,,,2641.85,0
13034130,10:08:35,10:08:35,7912,11,,,,2946.17,0
13034130,10:09:45,10:09:45,2837,12,,,,3255.24,0
13034130,10:10:12,10:10:12,2838,13,,,,3549.83,0
13034130,10:11:09,10:11:09,2839,14,,,,4299.29,0
13034130,10:12:54,10:12:54,10391,15,,,,5157.71,0
13034130,10:14:19,10:14:19,10395,16,,,,6170.82,0
13034130,10:15:00,10:15:00,8599,17,,,,6586.15,
13034130,10:15:26,10:15:26,8600,18,,,,6738.83,0
13034130,10:18:15,10:18:15,10646,19,,,,7271.88,0
13034130,10:20:03,10:20:03,10644,20,,,,7678.05,0
13034130,10:21:45,10:21:45,10642,21,,,,8236.05,0
13034130,10:23:23,10:23:23,10604,22,,,,8816.41,0
13034130,10:24:06,10:24:06,2878,23,,,,9105.9,0
13034130,10:24:55,10:24:55,2879,24,,,,9473.15,0
13034130,10:27:00,10:27:00,9527,25,,,,10484.81,
13034130,10:27:39,10:27:39,998,26,,,,10818.93,0
13034130,10:28:43,10:28:43,2842,27,,,,11381.18,0
13034130,10:29:12,10:29:12,2843,28,,,,11649.11,0
13034130,10:29:36,10:29:36,2844,29,,,,11852.08,0
13034130,10:30:24,10:30:24,2845,30,,,,12260.5,0
13034130,10:30:57,10:30:57,2846,31,,,,12531.73,0
13034130,10:31:31,10:31:31,2847,32,,,,12807.92,0
13034130,10:31:51,10:31:51,6648,33,,,,13008.41,0
13034130,10:32:12,10:32:12,2848,34,,,,13202.13,0
13034130,10:32:34,10:32:34,2849,35,,,,13389.49,0
13034130,10:33:12,10:33:12,2850,36,,,,13695.96,0
13034130,10:33:37,10:33:37,2851,37,,,,13941.32,0
13034130,10:34:00,10:34:00,618,38,,,,14114.13,
13034130,10:38:00,10:38:00,9531,39,,,,14868.98,
13034130,10:38:16,10:38:16,554,40,,,,15098.92,0
13034130,10:42:45,10:42:45,555,41,,,,19054.51,0
13034130,10:46:00,10:46:00,9654,42,,,,22258.42,
13034130,10:47:57,10:47:57,5870,43,,,,23046.31,0
13034130,10:54:00,10:54:00,2957,44,,,,25658.63,
13034130,11:03:00,11:03:00,5520,45,,,,28557.57,
13034130,11:08:05,11:08:05,9486,46,,,,32428.21,0
13034130,11:08:56,11:08:56,10344,47,,,,33084.54,0
13034130,11:09:30,11:09:30,5730,48,,,,33685.02,0
13034130,11:11:00,11:11:00,9944,49,,1,,34734.21,
13092070,16:46:00,16:46:00,9668,1,,,1,0,
13092070,16:46:14,16:46:14,9667,2,,,,138.66,0
13092070,16:46:35,16:46:35,4034,3,,,,363.15,0
13092070,16:46:54,16:46:54,4035,4,,,,586.41,0
13092070,16:47:32,16:47:32,10436,5,,,,969.58,0
13092070,16:49:00,16:49:00,8628,6,,,,2032.87,
13092070,16:52:00,16:52:00,9673,7,,,,2581.1,
13092070,16:52:25,16:52:25,4036,8,,,,2813.4,0
13092070,16:53:07,16:53:07,9674,9,,,,3236.3,0
13092070,16:53:31,16:53:31,4038,10,,,,3390.08,0
13092070,16:54:24,16:54:24,4039,11,,,,3831.03,0
13092070,16:54:56,16:54:56,4040,12,,,,4089.82,0
13092070,16:55:57,16:55:57,8084,13,,,,4608.04,0
13092070,16:56:28,16:56:28,7912,14,,,,4912.36,0
13092070,16:57:50,16:57:50,2837,15,,,,5221.43,0
13092070,16:58:22,16:58:22,2838,16,,,,5516.02,0
13092070,16:59:29,16:59:29,2839,17,,,,6260.92,0
13092070,17:01:31,17:01:31,10391,18,,,,7123.24,0
13092070,17:03:12,17:03:12,10395,19,,,,8136.2,0
13092070,17:04:00,17:04:00,8599,20,,,,8551.53,
13092070,17:04:17,17:04:17,8600,21,,,,8704.21,0
13092070,17:06:11,17:06:11,10646,22,,,,9237.26,0
13092070,17:07:22,17:07:22,10644,23,,,,9643.43,0
13092070,17:08:30,17:08:30,10642,24,,,,10201.42,0
13092070,17:09:34,17:09:34,10604,25,,,,10781.39,0
13092070,17:10:03,17:10:03,2878,26,,,,11070.88,0
13092070,17:10:36,17:10:36,2879,27,,,,11438.13,0
13092070,17:12:00,17:12:00,9527,28,,,,12449.79,
13092070,17:12:40,17:12:40,998,29,,,,12783.91,0
13092070,17:13:43,17:13:43,2842,30,,,,13346.16,0
13092070,17:14:13,17:14:13,2843,31,,,,13614.09,0
13092070,17:14:37,17:14:37,2844,32,,,,13817.06,0
13092070,17:15:23,17:15:23,2845,33,,,,14213.3,0
13092070,17:15:55,17:15:55,2846,34,,,,14484.53,0
13092070,17:16:30,17:16:30,2847,35,,,,14760.72,0
13092070,17:16:50,17:16:50,6648,36,,,,14961.21,0
13092070,17:17:11,17:17:11,2848,37,,,,15154.93,0
13092070,17:17:33,17:17:33,2849,38,,,,15342.29,0
13092070,17:18:12,17:18:12,2850,39,,,,15648.76,0
13092070,17:18:37,17:18:37,2851,40,,,,15894.12,0
13092070,17:19:00,17:19:00,618,41,,,,16066.93,
13092070,17:21:00,17:21:00,9531,42,,,,16821.75,
13092070,17:21:16,17:21:16,554,43,,,,17051.69,0
13092070,17:25:45,17:25:45,555,44,,,,21007.28,0
13092070,17:29:00,17:29:00,9654,45,,,,24211.19,
13092070,17:30:18,17:30:18,5870,46,,,,24999.08,0
13092070,17:34:00,17:34:00,2957,47,,,,27651.72,
13092070,17:44:00,17:44:00,10161,48,,,,30871.4,
13092070,17:52:00,17:52:00,2504,49,,,,35232.43,
13092070,17:55:01,17:55:01,10344,50,,,,36157.2,0
13092070,17:57:12,17:57:12,5730,51,,,,36765.46,0
13092070,18:01:00,18:01:00,9944,52,,1,,37812.23,
13092100,16:46:00,16:46:00,9668,1,,,1,0,
13092100,16:46:14,16:46:14,9667,2,,,,138.66,0
13092100,16:46:35,16:46:35,4034,3,,,,363.15,0
13092100,16:46:54,16:46:54,4035,4,,,,586.41,0
13092100,16:47:32,16:47:32,10436,5,,,,969.58,0
13092100,16:49:00,16:49:00,8628,6,,,,2032.87,
13092100,16:52:00,16:52:00,9673,7,,,,2581.1,
13092100,16:52:25,16:52:25,4036,8,,,,2813.4,0
13092100,16:53:07,16:53:07,9674,9,,,,3236.3,0
13092100,16:53:31,16:53:31,4038,10,,,,3390.08,0
13092100,16:54:24,16:54:24,4039,11,,,,3831.03,0
13092100,16:54:56,16:54:56,4040,12,,,,4089.82,0
13092100,16:55:57,16:55:57,8084,13,,,,4608.04,0
13092100,16:56:28,16:56:28,7912,14,,,,4912.36,0
13092100,16:57:50,16:57:50,2837,15,,,,5221.43,0
13092100,16:58:22,16:58:22,2838,16,,,,5516.02,0
13092100,16:59:29,16:59:29,2839,17,,,,6260.92,0
13092100,17:01:31,17:01:31,10391,18,,,,7123.24,0
13092100,17:03:12,17:03:12,10395,19,,,,8136.2,0
13092100,17:04:00,17:04:00,8599,20,,,,8551.53,
13092100,17:04:17,17:04:17,8600,21,,,,8704.21,0
13092100,17:06:11,17:06:11,10646,22,,,,9237.26,0
13092100,17:07:22,17:07:22,10644,23,,,,9643.43,0
13092100,17:08:30,17:08:30,10642,24,,,,10201.42,0
13092100,17:09:34,17:09:34,10604,25,,,,10781.39,0
13092100,17:10:03,17:10:03,2878,26,,,,11070.88,0
13092100,17:10:36,17:10:36,2879,27,,,,11438.13,0
13092100,17:12:00,17:12:00,9527,28,,,,12449.79,
13092100,17:12:40,17:12:40,998,29,,,,12783.91,0
13092100,17:13:43,17:13:43,2842,30,,,,13346.16,0
13092100,17:14:13,17:14:13,2843,31,,,,13614.09,0
13092100,17:14:37,17:14:37,2844,32,,,,13817.06,0
13092100,17:15:23,17:15:23,2845,33,,,,14213.3,0
13092100,17:15:55,17:15:55,2846,34,,,,14484.53,0
13092100,17:16:30,17:16:30,2847,35,,,,14760.72,0
13092100,17:16:50,17:16:50,6648,36,,,,14961.21,0
13092100,17:17:11,17:17:11,2848,37,,,,15154.93,0
13092100,17:17:33,17:17:33,2849,38,,,,15342.29,0
13092100,17:18:12,17:18:12,2850,39,,,,15648.76,0
13092100,17:18:37,17:18:37,2851,40,,,,15894.12,0
13092100,17:19:00,17:19:00,618,41,,,,16066.93,
13092100,17:21:00,17:21:00,9531,42,,,,16821.75,
13092100,17:21:16,17:21:16,554,43,,,,17051.69,0
13092100,17:25:45,17:25:45,555,44,,,,21007.28,0
13092100,17:29:00,17:29:00,9654,45,,,,24211.19,
13092100,17:30:18,17:30:18,5870,46,,,,24999.08,0
13092100,17:34:00,17:34:00,2957,47,,,,27651.72,
13092100,17:44:00,17:44:00,10161,48,,,,30871.4,
13092100,17:52:00,17:52:00,2504,49,,,,35232.43,
13092100,17:55:01,17:55:01,10344,50,,,,36157.2,0
13092100,17:57:12,17:57:12,5730,51,,,,36765.46,0
13092100,18:01:00,18:01:00,9944,52,,1,,37812.23,
13092140,16:46:00,16:46:00,9668,1,,,1,0,
13092140,16:46:14,16:46:14,9667,2,,,,138.66,0
13092140,16:46:35,16:46:35,4034,3,,,,363.15,0
13092140,16:46:54,16:46:54,4035,4,,,,586.41,0
13092140,16:47:32,16:47:32,10436,5,,,,969.58,0
13092140,16:49:00,16:49:00,8628,6,,,,2032.87,
13092140,16:52:00,16:52:00,9673,7,,,,2581.1,
13092140,16:52:25,16:52:25,4036,8,,,,2813.4,0
13092140,16:53:07,16:53:07,9674,9,,,,3236.3,0
13092140,16:53:31,16:53:31,4038,10,,,,3390.08,0
13092140,16:54:24,16:54:24,4039,11,,,,3831.03,0
13092140,16:54:56,16:54:56,4040,12,,,,4089.82,0
13092140,16:55:57,16:55:57,8084,13,,,,4608.04,0
13092140,16:56:28,16:56:28,7912,14,,,,4912.36,0
13092140,16:57:50,16:57:50,2837,15,,,,5221.43,0
13092140,16:58:22,16:58:22,2838,16,,,,5516.02,0
13092140,16:59:29,16:59:29,2839,17,,,,6260.92,0
13092140,17:01:31,17:01:31,10391,18,,,,7123.24,0
13092140,17:03:12,17:03:12,10395,19,,,,8136.2,0
13092140,17:04:00,17:04:00,8599,20,,,,8551.53,
13092140,17:04:17,17:04:17,8600,21,,,,8704.21,0
13092140,17:06:11,17:06:11,10646,22,,,,9237.26,0
13092140,17:07:22,17:07:22,10644,23,,,,9643.43,0
13092140,17:08:30,17:08:30,10642,24,,,,10201.42,0
13092140,17:09:34,17:09:34,10604,25,,,,10781.39,0
13092140,17:10:03,17:10:03,2878,26,,,,11070.88,0
13092140,17:10:36,17:10:36,2879,27,,,,11438.13,0
13092140,17:12:00,17:12:00,9527,28,,,,12449.79,
13092140,17:12:40,17:12:40,998,29,,,,12783.91,0
13092140,17:13:43,17:13:43,2842,30,,,,13346.16,0
13092140,17:14:13,17:14:13,2843,31,,,,13614.09,0
13092140,17:14:37,17:14:37,2844,32,,,,13817.06,0
13092140,17:15:23,17:15:23,2845,33,,,,14213.3,0
13092140,17:15:55,17:15:55,2846,34,,,,14484.53,0
13092140,17:16:30,17:16:30,2847,35,,,,14760.72,0
13092140,17:16:50,17:16:50,6648,36,,,,14961.21,0
13092140,17:17:11,17:17:11,2848,37,,,,15154.93,0
13092140,17:17:33,17:17:33,2849,38,,,,15342.29,0
13092140,17:18:12,17:18:12,2850,39,,,,15648.76,0
13092140,17:18:37,17:18:37,2851,40,,,,15894.12,0
13092140,17:19:00,17:19:00,618,41,,,,16066.93,
13092140,17:21:00,17:21:00,9531,42,,,,16821.75,
13092140,17:21:16,17:21:16,554,43,,,,17051.69,0
13092140,17:25:45,17:25:45,555,44,,,,21007.28,0
13092140,17:29:00,17:29:00,9654,45,,,,24211.19,
13092140,17:30:18,17:30:18,5870,46,,,,24999.08,0
13092140,17:34:00,17:34:00,2957,47,,,,27651.72,
13092140,17:44:00,17:44:00,10161,48,,,,30871.4,
13092140,17:52:00,17:52:00,2504,49,,,,35232.43,
13092140,17:55:01,17:55:01,10344,50,,,,36157.2,0
13092140,17:57:12,17:57:12,5730,51,,,,36765.46,0
13092140,18:01:00,18:01:00,9944,52,,1,,37812.23,
13109070,08:14:00,08:14:00,9668,1,,,1,0,
13109070,08:14:14,08:14:14,9667,2,,,,138.66,0
13109070,08:14:35,08:14:35,4034,3,,,,363.15,0
13109070,08:14:54,08:14:54,4035,4,,,,586.41,0
13109070,08:15:32,08:15:32,10436,5,,,,969.58,0
13109070,08:17:00,08:17:00,8628,6,,,,2032.87,
13109070,08:20:00,08:20:00,9673,7,,,,2581.1,
13109070,08:20:25,08:20:25,4036,8,,,,2813.4,0
13109070,08:21:07,08:21:07,9674,9,,,,3236.3,0
13109070,08:21:31,08:21:31,4038,10,,,,3390.08,0
13109070,08:22:24,08:22:24,4039,11,,,,3831.03,0
13109070,08:22:56,08:22:56,4040,12,,,,4089.82,0
13109070,08:23:57,08:23:57,8084,13,,,,4608.04,0
13109070,08:24:28,08:24:28,7912,14,,,,4912.36,0
13109070,08:25:50,08:25:50,2837,15,,,,5221.43,0
13109070,08:26:22,08:26:22,2838,16,,,,5516.02,0
13109070,08:27:29,08:27:29,2839,17,,,,6260.92,0
13109070,08:29:31,08:29:31,10391,18,,,,7123.24,0
13109070,08:31:12,08:31:12,10395,19,,,,8136.2,0
13109070,08:32:00,08:32:00,8599,20,,,,8551.53,
13109070,08:32:17,08:32:17,8600,21,,,,8704.21,0
13109070,08:34:11,08:34:11,10646,22,,,,9237.26,0
13109070,08:35:22,08:35:22,10644,23,,,,9643.43,0
13109070,08:36:30,08:36:30,10642,24,,,,10201.42,0
13109070,08:37:34,08:37:34,10604,25,,,,10781.39,0
13109070,08:38:03,08:38:03,2878,26,,,,11070.88,0
13109070,08:38:36,08:38:36,2879,27,,,,11438.13,0
13109070,08:40:00,08:40:00,9527,28,,,,12449.79,
13109070,08:40:34,08:40:34,998,29,,,,12783.91,0
13109070,08:41:29,08:41:29,2842,30,,,,13346.16,0
13109070,08:41:54,08:41:54,2843,31,,,,13614.09,0
13109070,08:42:14,08:42:14,2844,32,,,,13817.06,0
13109070,08:42:54,08:42:54,2845,33,,,,14213.3,0
13109070,08:43:22,08:43:22,2846,34,,,,14484.53,0
13109070,08:43:51,08:43:51,2847,35,,,,14760.72,0
13109070,08:44:09,08:44:09,6648,36,,,,14961.21,0
13109070,08:44:27,08:44:27,2848,37,,,,15154.93,0
13109070,08:44:46,08:44:46,2849,38,,,,15342.29,0
13109070,08:45:19,08:45:19,2850,39,,,,15648.76,0
13109070,08:45:40,08:45:40,2851,40,,,,15894.12,0
13109070,08:46:00,08:46:00,618,41,,,,16066.93,
13109070,08:48:00,08:48:00,9531,42,,,,16821.75,
13109070,08:48:16,08:48:16,554,43,,,,17051.69,0
13109070,08:52:45,08:52:45,555,44,,,,21007.28,0
13109070,08:56:00,08:56:00,9654,45,,,,24211.19,
13109070,08:57:18,08:57:18,5870,46,,,,24999.08,0
13109070,09:01:00,09:01:00,2957,47,,,,27651.72,
13109070,09:11:00,09:11:00,10161,48,,,,30871.4,
13109070,09:19:00,09:19:00,2504,49,,,,35232.43,
13109070,09:22:01,09:22:01,10344,50,,,,36157.2,0
13109070,09:24:12,09:24:12,5730,51,,,,36765.46,0
13109070,09:28:00,09:28:00,9944,52,,1,,37812.23,
13109100,08:14:00,08:14:00,9668,1,,,1,0,
13109100,08:14:14,08:14:14,9667,2,,,,138.66,0
13109100,08:14:35,08:14:35,4034,3,,,,363.15,0
13109100,08:14:54,08:14:54,4035,4,,,,586.41,0
13109100,08:15:32,08:15:32,10436,5,,,,969.58,0
13109100,08:17:00,08:17:00,8628,6,,,,2032.87,
13109100,08:20:00,08:20:00,9673,7,,,,2581.1,
13109100,08:20:25,08:20:25,4036,8,,,,2813.4,0
13109100,08:21:07,08:21:07,9674,9,,,,3236.3,0
13109100,08:21:31,08:21:31,4038,10,,,,3390.08,0
13109100,08:22:24,08:22:24,4039,11,,,,3831.03,0
13109100,08:22:56,08:22:56,4040,12,,,,4089.82,0
13109100,08:23:57,08:23:57,8084,13,,,,4608.04,0
13109100,08:24:28,08:24:28,7912,14,,,,4912.36,0
13109100,08:25:50,08:25:50,2837,15,,,,5221.43,0
13109100,08:26:22,08:26:22,2838,16,,,,5516.02,0
13109100,08:27:29,08:27:29,2839,17,,,,6260.92,0
13109100,08:29:31,08:29:31,10391,18,,,,7123.24,0
13109100,08:31:12,08:31:12,10395,19,,,,8136.2,0
13109100,08:32:00,08:32:00,8599,20,,,,8551.53,
13109100,08:32:17,08:32:17,8600,21,,,,8704.21,0
13109100,08:34:11,08:34:11,10646,22,,,,9237.26,0
13109100,08:35:22,08:35:22,10644,23,,,,9643.43,0
13109100,08:36:30,08:36:30,10642,24,,,,10201.42,0
13109100,08:37:34,08:37:34,10604,25,,,,10781.39,0
13109100,08:38:03,08:38:03,2878,26,,,,11070.88,0
13109100,08:38:36,08:38:36,2879,27,,,,11438.13,0
13109100,08:40:00,08:40:00,9527,28,,,,12449.79,
13109100,08:40:34,08:40:34,998,29,,,,12783.91,0
13109100,08:41:29,08:41:29,2842,30,,,,13346.16,0
13109100,08:41:54,08:41:54,2843,31,,,,13614.09,0
13109100,08:42:14,08:42:14,2844,32,,,,13817.06,0
13109100,08:42:54,08:42:54,2845,33,,,,14213.3,0
13109100,08:43:22,08:43:22,2846,34,,,,14484.53,0
13109100,08:43:51,08:43:51,2847,35,,,,14760.72,0
13109100,08:44:09,08:44:09,6648,36,,,,14961.21,0
13109100,08:44:27,08:44:27,2848,37,,,,15154.93,0
13109100,08:44:46,08:44:46,2849,38,,,,15342.29,0
13109100,08:45:19,08:45:19,2850,39,,,,15648.76,0
13109100,08:45:40,08:45:40,2851,40,,,,15894.12,0
13109100,08:46:00,08:46:00,618,41,,,,16066.93,
13109100,08:48:00,08:48:00,9531,42,,,,16821.75,
13109100,08:48:16,08:48:16,554,43,,,,17051.69,0
13109100,08:52:45,08:52:45,555,44,,,,21007.28,0
13109100,08:56:00,08:56:00,9654,45,,,,24211.19,
13109100,08:57:18,08:57:18,5870,46,,,,24999.08,0
13109100,09:01:00,09:01:00,2957,47,,,,27651.72,
13109100,09:11:00,09:11:00,10161,48,,,,30871.4,
13109100,09:19:00,09:19:00,2504,49,,,,35232.43,
13109100,09:22:01,09:22:01,10344,50,,,,36157.2,0
13109100,09:24:12,09:24:12,5730,51,,,,36765.46,0
13109100,09:28:00,09:28:00,9944,52,,1,,37812.23,
13109140,08:14:00,08:14:00,9668,1,,,1,0,
13109140,08:14:14,08:14:14,9667,2,,,,138.66,0
13109140,08:14:35,08:14:35,4034,3,,,,363.15,0
13109140,08:14:54,08:14:54,4035,4,,,,586.41,0
13109140,08:15:32,08:15:32,10436,5,,,,969.58,0
13109140,08:17:00,08:17:00,8628,6,,,,2032.87,
13109140,08:20:00,08:20:00,9673,7,,,,2581.1,
13109140,08:20:25,08:20:25,4036,8,,,,2813.4,0
13109140,08:21:07,08:21:07,9674,9,,,,3236.3,0
13109140,08:21:31,08:21:31,4038,10,,,,3390.08,0
13109140,08:22:24,08:22:24,4039,11,,,,3831.03,0
13109140,08:22:56,08:22:56,4040,12,,,,4089.82,0
13109140,08:23:57,08:23:57,8084,13,,,,4608.04,0
13109140,08:24:28,08:24:28,7912,14,,,,4912.36,0
13109140,08:25:50,08:25:50,2837,15,,,,5221.43,0
13109140,08:26:22,08:26:22,2838,16,,,,5516.02,0
13109140,08:27:29,08:27:29,2839,17,,,,6260.92,0
13109140,08:29:31,08:29:31,10391,18,,,,7123.24,0
13109140,08:31:12,08:31:12,10395,19,,,,8136.2,0
13109140,08:32:00,08:32:00,8599,20,,,,8551.53,
13109140,08:32:17,08:32:17,8600,21,,,,8704.21,0
13109140,08:34:11,08:34:11,10646,22,,,,9237.26,0
13109140,08:35:22,08:35:22,10644,23,,,,9643.43,0
13109140,08:36:30,08:36:30,10642,24,,,,10201.42,0
13109140,08:37:34,08:37:34,10604,25,,,,10781.39,0
13109140,08:38:03,08:38:03,2878,26,,,,11070.88,0
13109140,08:38:36,08:38:36,2879,27,,,,11438.13,0
13109140,08:40:00,08:40:00,9527,28,,,,12449.79,
13109140,08:40:34,08:40:34,998,29,,,,12783.91,0
13109140,08:41:29,08:41:29,2842,30,,,,13346.16,0
13109140,08:41:54,08:41:54,2843,31,,,,13614.09,0
13109140,08:42:14,08:42:14,2844,32,,,,13817.06,0
13109140,08:42:54,08:42:54,2845,33,,,,14213.3,0
13109140,08:43:22,08:43:22,2846,34,,,,14484.53,0
13109140,08:43:51,08:43:51,2847,35,,,,14760.72,0
13109140,08:44:09,08:44:09,6648,36,,,,14961.21,0
13109140,08:44:27,08:44:27,2848,37,,,,15154.93,0
13109140,08:44:46,08:44:46,2849,38,,,,15342.29,0
13109140,08:45:19,08:45:19,2850,39,,,,15648.76,0
13109140,08:45:40,08:45:40,2851,40,,,,15894.12,0
13109140,08:46:00,08:46:00,618,41,,,,16066.93,
13109140,08:48:00,08:48:00,9531,42,,,,16821.75,
13109140,08:48:16,08:48:16,554,43,,,,17051.69,0
13109140,08:52:45,08:52:45,555,44,,,,21007.28,0
13109140,08:56:00,08:56:00,9654,45,,,,24211.19,
13109140,08:57:18,08:57:18,5870,46,,,,24999.08,0
13109140,09:01:00,09:01:00,2957,47,,,,27651.72,
13109140,09:11:00,09:11:00,10161,48,,,,30871.4,
13109140,09:19:00,09:19:00,2504,49,,,,35232.43,
13109140,09:22:01,09:22:01,10344,50,,,,36157.2,0
13109140,09:24:12,09:24:12,5730,51,,,,36765.46,0
13109140,09:28:00,09:28:00,9944,52,,1,,37812.23,
13177020,17:40:00,17:40:00,9668,1,,,1,0,
13177020,17:40:21,17:40:21,9667,2,,,,138.66,0
13177020,17:40:52,17:40:52,4034,3,,,,363.15,0
13177020,17:41:26,17:41:26,4035,4,,,,586.47,0
13177020,17:42:19,17:42:19,10436,5,,,,981.66,0
13177020,17:43:00,17:43:00,8622,6,,,,1292.2,
13177020,17:43:49,17:43:49,9675,7,,,,1728.15,0
13177020,17:44:42,17:44:42,8623,8,,,,2244.79,0
13177020,17:45:58,17:45:58,8084,9,,,,2935.06,0
13177020,17:46:33,17:46:33,7912,10,,,,3239.38,0
13177020,17:48:05,17:48:05,2837,11,,,,3548.45,0
13177020,17:48:41,17:48:41,2838,12,,,,3843.04,0
13177020,17:49:55,17:49:55,2839,13,,,,4592.5,0
13177020,17:52:14,17:52:14,10391,14,,,,5450.92,0
13177020,17:54:06,17:54:06,10395,15,,,,6464.03,0
13177020,17:55:00,17:55:00,8599,16,,,,6879.36,
13177020,17:55:19,17:55:19,8600,17,,,,7032.04,0
13177020,17:57:27,17:57:27,10646,18,,,,7565.09,0
13177020,17:58:48,17:58:48,10644,19,,,,7971.26,0
13177020,18:00:05,18:00:05,10642,20,,,,8529.26,0
13177020,18:01:17,18:01:17,10604,21,,,,9109.23,0
13177020,18:01:49,18:01:49,2878,22,,,,9398.72,0
13177020,18:02:26,18:02:26,2879,23,,,,9765.97,0
13177020,18:04:00,18:04:00,9527,24,,,,10777.63,
13177020,18:04:40,18:04:40,998,25,,,,11111.75,0
13177020,18:05:43,18:05:43,2842,26,,,,11674,0
13177020,18:06:13,18:06:13,2843,27,,,,11941.93,0
13177020,18:06:37,18:06:37,2844,28,,,,12144.9,0
13177020,18:07:23,18:07:23,2845,29,,,,12541.14,0
13177020,18:07:55,18:07:55,2846,30,,,,12812.37,0
13177020,18:08:30,18:08:30,2847,31,,,,13088.56,0
13177020,18:08:50,18:08:50,6648,32,,,,13289.05,0
13177020,18:09:11,18:09:11,2848,33,,,,13482.77,0
13177020,18:09:33,18:09:33,2849,34,,,,13670.13,0
13177020,18:10:12,18:10:12,2850,35,,,,13976.6,0
13177020,18:10:37,18:10:37,2851,36,,,,14221.96,0
13177020,18:11:00,18:11:00,618,37,,,,14394.77,
13177020,18:15:00,18:15:00,9531,38,,,,15149.62,
13177020,18:15:19,18:15:19,554,39,,,,15379.14,0
13177020,18:20:21,18:20:21,555,40,,,,19334.73,0
13177020,18:24:00,18:24:00,9654,41,,,,22538.64,
13177020,18:26:12,18:26:12,5870,42,,,,23326.53,0
13177020,18:33:00,18:33:00,2957,43,,,,25938.85,
13177020,18:42:00,18:42:00,5520,44,,,,28837.79,
13177020,18:47:42,18:47:42,9486,45,,,,32708.43,0
13177020,18:48:39,18:48:39,10344,46,,,,33364.76,0
13177020,18:49:17,18:49:17,5730,47,,,,33965.24,0
13177020,18:51:00,18:51:00,9944,48,,1,,35017.59,
13177030,17:40:00,17:40:00,9668,1,,,1,0,
13177030,17:40:21,17:40:21,9667,2,,,,138.66,0
13177030,17:40:52,17:40:52,4034,3,,,,363.15,0
13177030,17:41:26,17:41:26,4035,4,,,,586.47,0
13177030,17:42:19,17:42:19,10436,5,,,,981.66,0
13177030,17:43:00,17:43:00,8622,6,,,,1292.2,
13177030,17:43:49,17:43:49,9675,7,,,,1728.15,0
13177030,17:44:42,17:44:42,8623,8,,,,2244.79,0
13177030,17:45:58,17:45:58,8084,9,,,,2935.06,0
13177030,17:46:33,17:46:33,7912,10,,,,3239.38,0
13177030,17:48:05,17:48:05,2837,11,,,,3548.45,0
13177030,17:48:41,17:48:41,2838,12,,,,3843.04,0
13177030,17:49:55,17:49:55,2839,13,,,,4592.5,0
13177030,17:52:14,17:52:14,10391,14,,,,5450.92,0
13177030,17:54:06,17:54:06,10395,15,,,,6464.03,0
13177030,17:55:00,17:55:00,8599,16,,,,6879.36,
13177030,17:55:19,17:55:19,8600,17,,,,7032.04,0
13177030,17:57:27,17:57:27,10646,18,,,,7565.09,0
13177030,17:58:48,17:58:48,10644,19,,,,7971.26,0
13177030,18:00:05,18:00:05,10642,20,,,,8529.26,0
13177030,18:01:17,18:01:17,10604,21,,,,9109.23,0
13177030,18:01:49,18:01:49,2878,22,,,,9398.72,0
13177030,18:02:26,18:02:26,2879,23,,,,9765.97,0
13177030,18:04:00,18:04:00,9527,24,,,,10777.63,
13177030,18:04:40,18:04:40,998,25,,,,11111.75,0
13177030,18:05:43,18:05:43,2842,26,,,,11674,0
13177030,18:06:13,18:06:13,2843,27,,,,11941.93,0
13177030,18:06:37,18:06:37,2844,28,,,,12144.9,0
13177030,18:07:23,18:07:23,2845,29,,,,12541.14,0
13177030,18:07:55,18:07:55,2846,30,,,,12812.37,0
13177030,18:08:30,18:08:30,2847,31,,,,13088.56,0
13177030,18:08:50,18:08:50,6648,32,,,,13289.05,0
13177030,18:09:11,18:09:11,2848,33,,,,13482.77,0
13177030,18:09:33,18:09:33,2849,34,,,,13670.13,0
13177030,18:10:12,18:10:12,2850,35,,,,13976.6,0
13177030,18:10:37,18:10:37,2851,36,,,,14221.96,0
13177030,18:11:00,18:11:00,618,37,,,,14394.77,
13177030,18:15:00,18:15:00,9531,38,,,,15149.62,
13177030,18:15:19,18:15:19,554,39,,,,15379.14,0
13177030,18:20:21,18:20:21,555,40,,,,19334.73,0
13177030,18:24:00,18:24:00,9654,41,,,,22538.64,
13177030,18:26:12,18:26:12,5870,42,,,,23326.53,0
13177030,18:33:00,18:33:00,2957,43,,,,25938.85,
13177030,18:42:00,18:42:00,5520,44,,,,28837.79,
13177030,18:47:42,18:47:42,9486,45,,,,32708.43,0
13177030,18:48:39,18:48:39,10344,46,,,,33364.76,0
13177030,18:49:17,18:49:17,5730,47,,,,33965.24,0
13177030,18:51:00,18:51:00,9944,48,,1,,35017.59,
13177040,17:40:00,17:40:00,9668,1,,,1,0,
13177040,17:40:21,17:40:21,9667,2,,,,138.66,0
13177040,17:40:52,17:40:52,4034,3,,,,363.15,0
13177040,17:41:26,17:41:26,4035,4,,,,586.47,0
13177040,17:42:19,17:42:19,10436,5,,,,981.66,0
13177040,17:43:00,17:43:00,8622,6,,,,1292.2,
13177040,17:43:49,17:43:49,9675,7,,,,1728.15,0
13177040,17:44:42,17:44:42,8623,8,,,,2244.79,0
13177040,17:45:58,17:45:58,8084,9,,,,2935.06,0
13177040,17:46:33,17:46:33,7912,10,,,,3239.38,0
13177040,17:48:05,17:48:05,2837,11,,,,3548.45,0
13177040,17:48:41,17:48:41,2838,12,,,,3843.04,0
13177040,17:49:55,17:49:55,2839,13,,,,4592.5,0
13177040,17:52:14,17:52:14,10391,14,,,,5450.92,0
13177040,17:54:06,17:54:06,10395,15,,,,6464.03,0
13177040,17:55:00,17:55:00,8599,16,,,,6879.36,
13177040,17:55:19,17:55:19,8600,17,,,,7032.04,0
13177040,17:57:27,17:57:27,10646,18,,,,7565.09,0
13177040,17:58:48,17:58:48,10644,19,,,,7971.26,0
13177040,18:00:05,18:00:05,10642,20,,,,8529.26,0
13177040,18:01:17,18:01:17,10604,21,,,,9109.23,0
13177040,18:01:49,18:01:49,2878,22,,,,9398.72,0
13177040,18:02:26,18:02:26,2879,23,,,,9765.97,0
13177040,18:04:00,18:04:00,9527,24,,,,10777.63,
13177040,18:04:40,18:04:40,998,25,,,,11111.75,0
13177040,18:05:43,18:05:43,2842,26,,,,11674,0
13177040,18:06:13,18:06:13,2843,27,,,,11941.93,0
13177040,18:06:37,18:06:37,2844,28,,,,12144.9,0
13177040,18:07:23,18:07:23,2845,29,,,,12541.14,0
13177040,18:07:55,18:07:55,2846,30,,,,12812.37,0
13177040,18:08:30,18:08:30,2847,31,,,,13088.56,0
13177040,18:08:50,18:08:50,6648,32,,,,13289.05,0
13177040,18:09:11,18:09:11,2848,33,,,,13482.77,0
13177040,18:09:33,18:09:33,2849,34,,,,13670.13,0
13177040,18:10:12,18:10:12,2850,35,,,,13976.6,0
13177040,18:10:37,18:10:37,2851,36,,,,14221.96,0
13177040,18:11:00,18:11:00,618,37,,,,14394.77,
13177040,18:15:00,18:15:00,9531,38,,,,15149.62,
13177040,18:15:19,18:15:19,554,39,,,,15379.14,0
13177040,18:20:21,18:20:21,555,40,,,,19334.73,0
13177040,18:24:00,18:24:00,9654,41,,,,22538.64,
13177040,18:26:12,18:26:12,5870,42,,,,23326.53,0
13177040,18:33:00,18:33:00,2957,43,,,,25938.85,
13177040,18:42:00,18:42:00,5520,44,,,,28837.79,
13177040,18:47:42,18:47:42,9486,45,,,,32708.43,0
13177040,18:48:39,18:48:39,10344,46,,,,33364.76,0
13177040,18:49:17,18:49:17,5730,47,,,,33965.24,0
13177040,18:51:00,18:51:00,9944,48,,1,,35017.59,
13177050,17:40:00,17:40:00,9668,1,,,1,0,
13177050,17:40:21,17:40:21,9667,2,,,,138.66,0
13177050,17:40:52,17:40:52,4034,3,,,,363.15,0
13177050,17:41:26,17:41:26,4035,4,,,,586.47,0
13177050,17:42:19,17:42:19,10436,5,,,,981.66,0
13177050,17:43:00,17:43:00,8622,6,,,,1292.2,
13177050,17:43:49,17:43:49,9675,7,,,,1728.15,0
13177050,17:44:42,17:44:42,8623,8,,,,2244.79,0
13177050,17:45:58,17:45:58,8084,9,,,,2935.06,0
13177050,17:46:33,17:46:33,7912,10,,,,3239.38,0
13177050,17:48:05,17:48:05,2837,11,,,,3548.45,0
13177050,17:48:41,17:48:41,2838,12,,,,3843.04,0
13177050,17:49:55,17:49:55,2839,13,,,,4592.5,0
13177050,17:52:14,17:52:14,10391,14,,,,5450.92,0
13177050,17:54:06,17:54:06,10395,15,,,,6464.03,0
13177050,17:55:00,17:55:00,8599,16,,,,6879.36,
13177050,17:55:19,17:55:19,8600,17,,,,7032.04,0
13177050,17:57:27,17:57:27,10646,18,,,,7565.09,0
13177050,17:58:48,17:58:48,10644,19,,,,7971.26,0
13177050,18:00:05,18:00:05,10642,20,,,,8529.26,0
13177050,18:01:17,18:01:17,10604,21,,,,9109.23,0
13177050,18:01:49,18:01:49,2878,22,,,,9398.72,0
13177050,18:02:26,18:02:26,2879,23,,,,9765.97,0
13177050,18:04:00,18:04:00,9527,24,,,,10777.63,
13177050,18:04:40,18:04:40,998,25,,,,11111.75,0
13177050,18:05:43,18:05:43,2842,26,,,,11674,0
13177050,18:06:13,18:06:13,2843,27,,,,11941.93,0
13177050,18:06:37,18:06:37,2844,28,,,,12144.9,0
13177050,18:07:23,18:07:23,2845,29,,,,12541.14,0
13177050,18:07:55,18:07:55,2846,30,,,,12812.37,0
13177050,18:08:30,18:08:30,2847,31,,,,13088.56,0
13177050,18:08:50,18:08:50,6648,32,,,,13289.05,0
13177050,18:09:11,18:09:11,2848,33,,,,13482.77,0
13177050,18:09:33,18:09:33,2849,34,,,,13670.13,0
13177050,18:10:12,18:10:12,2850,35,,,,13976.6,0
13177050,18:10:37,18:10:37,2851,36,,,,14221.96,0
13177050,18:11:00,18:11:00,618,37,,,,14394.77,
13177050,18:15:00,18:15:00,9531,38,,,,15149.62,
13177050,18:15:19,18:15:19,554,39,,,,15379.14,0
13177050,18:20:21,18:20:21,555,40,,,,19334.73,0
13177050,18:24:00,18:24:00,9654,41,,,,22538.64,
13177050,18:26:12,18:26:12,5870,42,,,,23326.53,0
13177050,18:33:00,18:33:00,2957,43,,,,25938.85,
13177050,18:42:00,18:42:00,5520,44,,,,28837.79,
13177050,18:47:42,18:47:42,9486,45,,,,32708.43,0
13177050,18:48:39,18:48:39,10344,46,,,,33364.76,0
13177050,18:49:17,18:49:17,5730,47,,,,33965.24,0
13177050,18:51:00,18:51:00,9944,48,,1,,35017.59,
13177060,17:40:00,17:40:00,9668,1,,,1,0,
13177060,17:40:21,17:40:21,9667,2,,,,138.66,0
13177060,17:40:52,17:40:52,4034,3,,,,363.15,0
13177060,17:41:26,17:41:26,4035,4,,,,586.47,0
13177060,17:42:19,17:42:19,10436,5,,,,981.66,0
13177060,17:43:00,17:43:00,8622,6,,,,1292.2,
13177060,17:43:49,17:43:49,9675,7,,,,1728.15,0
13177060,17:44:42,17:44:42,8623,8,,,,2244.79,0
13177060,17:45:58,17:45:58,8084,9,,,,2935.06,0
13177060,17:46:33,17:46:33,7912,10,,,,3239.38,0
13177060,17:48:05,17:48:05,2837,11,,,,3548.45,0
13177060,17:48:41,17:48:41,2838,12,,,,3843.04,0
13177060,17:49:55,17:49:55,2839,13,,,,4592.5,0
13177060,17:52:14,17:52:14,10391,14,,,,5450.92,0
13177060,17:54:06,17:54:06,10395,15,,,,6464.03,0
13177060,17:55:00,17:55:00,8599,16,,,,6879.36,
13177060,17:55:19,17:55:19,8600,17,,,,7032.04,0
13177060,17:57:27,17:57:27,10646,18,,,,7565.09,0
13177060,17:58:48,17:58:48,10644,19,,,,7971.26,0
13177060,18:00:05,18:00:05,10642,20,,,,8529.26,0
13177060,18:01:17,18:01:17,10604,21,,,,9109.23,0
13177060,18:01:49,18:01:49,2878,22,,,,9398.72,0
13177060,18:02:26,18:02:26,2879,23,,,,9765.97,0
13177060,18:04:00,18:04:00,9527,24,,,,10777.63,
13177060,18:04:40,18:04:40,998,25,,,,11111.75,0
13177060,18:05:43,18:05:43,2842,26,,,,11674,0
13177060,18:06:13,18:06:13,2843,27,,,,11941.93,0
13177060,18:06:37,18:06:37,2844,28,,,,12144.9,0
13177060,18:07:23,18:07:23,2845,29,,,,12541.14,0
13177060,18:07:55,18:07:55,2846,30,,,,12812.37,0
13177060,18:08:30,18:08:30,2847,31,,,,13088.56,0
13177060,18:08:50,18:08:50,6648,32,,,,13289.05,0
13177060,18:09:11,18:09:11,2848,33,,,,13482.77,0
13177060,18:09:33,18:09:33,2849,34,,,,13670.13,0
13177060,18:10:12,18:10:12,2850,35,,,,13976.6,0
13177060,18:10:37,18:10:37,2851,36,,,,14221.96,0
13177060,18:11:00,18:11:00,618,37,,,,14394.77,
13177060,18:15:00,18:15:00,9531,38,,,,15149.62,
13177060,18:15:19,18:15:19,554,39,,,,15379.14,0
13177060,18:20:21,18:20:21,555,40,,,,19334.73,0
13177060,18:24:00,18:24:00,9654,41,,,,22538.64,
13177060,18:26:12,18:26:12,5870,42,,,,23326.53,0
13177060,18:33:00,18:33:00,2957,43,,,,25938.85,
13177060,18:42:00,18:42:00,5520,44,,,,28837.79,
13177060,18:47:42,18:47:42,9486,45,,,,32708.43,0
13177060,18:48:39,18:48:39,10344,46,,,,33364.76,0
13177060,18:49:17,18:49:17,5730,47,,,,33965.24,0
13177060,18:51:00,18:51:00,9944,48,,1,,35017.59,
13177080,17:40:00,17:40:00,9668,1,,,1,0,
13177080,17:40:21,17:40:21,9667,2,,,,138.66,0
13177080,17:40:52,17:40:52,4034,3,,,,363.15,0
13177080,17:41:26,17:41:26,4035,4,,,,586.47,0
13177080,17:42:19,17:42:19,10436,5,,,,981.66,0
13177080,17:43:00,17:43:00,8622,6,,,,1292.2,
13177080,17:43:49,17:43:49,9675,7,,,,1728.15,0
13177080,17:44:42,17:44:42,8623,8,,,,2244.79,0
13177080,17:45:58,17:45:58,8084,9,,,,2935.06,0
13177080,17:46:33,17:46:33,7912,10,,,,3239.38,0
13177080,17:48:05,17:48:05,2837,11,,,,3548.45,0
13177080,17:48:41,17:48:41,2838,12,,,,3843.04,0
13177080,17:49:55,17:49:55,2839,13,,,,4592.5,0
13177080,17:52:14,17:52:14,10391,14,,,,5450.92,0
13177080,17:54:06,17:54:06,10395,15,,,,6464.03,0
13177080,17:55:00,17:55:00,8599,16,,,,6879.36,
13177080,17:55:19,17:55:19,8600,17,,,,7032.04,0
13177080,17:57:27,17:57:27,10646,18,,,,7565.09,0
13177080,17:58:48,17:58:48,10644,19,,,,7971.26,0
13177080,18:00:05,18:00:05,10642,20,,,,8529.26,0
13177080,18:01:17,18:01:17,10604,21,,,,9109.23,0
13177080,18:01:49,18:01:49,2878,22,,,,9398.72,0
13177080,18:02:26,18:02:26,2879,23,,,,9765.97,0
13177080,18:04:00,18:04:00,9527,24,,,,10777.63,
13177080,18:04:40,18:04:40,998,25,,,,11111.75,0
13177080,18:05:43,18:05:43,2842,26,,,,11674,0
13177080,18:06:13,18:06:13,2843,27,,,,11941.93,0
13177080,18:06:37,18:06:37,2844,28,,,,12144.9,0
13177080,18:07:23,18:07:23,2845,29,,,,12541.14,0
13177080,18:07:55,18:07:55,2846,30,,,,12812.37,0
13177080,18:08:30,18:08:30,2847,31,,,,13088.56,0
13177080,18:08:50,18:08:50,6648,32,,,,13289.05,0
13177080,18:09:11,18:09:11,2848,33,,,,13482.77,0
13177080,18:09:33,18:09:33,2849,34,,,,13670.13,0
13177080,18:10:12,18:10:12,2850,35,,,,13976.6,0
13177080,18:10:37,18:10:37,2851,36,,,,14221.96,0
13177080,18:11:00,18:11:00,618,37,,,,14394.77,
13177080,18:15:00,18:15:00,9531,38,,,,15149.62,
13177080,18:15:19,18:15:19,554,39,,,,15379.14,0
13177080,18:20:21,18:20:21,555,40,,,,19334.73,0
13177080,18:24:00,18:24:00,9654,41,,,,22538.64,
13177080,18:26:12,18:26:12,5870,42,,,,23326.53,0
13177080,18:33:00,18:33:00,2957,43,,,,25938.85,
13177080,18:42:00,18:42:00,5520,44,,,,28837.79,
13177080,18:47:42,18:47:42,9486,45,,,,32708.43,0
13177080,18:48:39,18:48:39,10344,46,,,,33364.76,0
13177080,18:49:17,18:49:17,5730,47,,,,33965.24,0
13177080,18:51:00,18:51:00,9944,48,,1,,35017.59,
13177090,17:40:00,17:40:00,9668,1,,,1,0,
13177090,17:40:21,17:40:21,9667,2,,,,138.66,0
13177090,17:40:52,17:40:52,4034,3,,,,363.15,0
13177090,17:41:26,17:41:26,4035,4,,,,586.47,0
13177090,17:42:19,17:42:19,10436,5,,,,981.66,0
13177090,17:43:00,17:43:00,8622,6,,,,1292.2,
13177090,17:43:49,17:43:49,9675,7,,,,1728.15,0
13177090,17:44:42,17:44:42,8623,8,,,,2244.79,0
13177090,17:45:58,17:45:58,8084,9,,,,2935.06,0
13177090,17:46:33,17:46:33,7912,10,,,,3239.38,0
13177090,17:48:05,17:48:05,2837,11,,,,3548.45,0
13177090,17:48:41,17:48:41,2838,12,,,,3843.04,0
13177090,17:49:55,17:49:55,2839,13,,,,4592.5,0
13177090,17:52:14,17:52:14,10391,14,,,,5450.92,0
13177090,17:54:06,17:54:06,10395,15,,,,6464.03,0
13177090,17:55:00,17:55:00,8599,16,,,,6879.36,
13177090,17:55:19,17:55:19,8600,17,,,,7032.04,0
13177090,17:57:27,17:57:27,10646,18,,,,7565.09,0
13177090,17:58:48,17:58:48,10644,19,,,,7971.26,0
13177090,18:00:05,18:00:05,10642,20,,,,8529.26,0
13177090,18:01:17,18:01:17,10604,21,,,,9109.23,0
13177090,18:01:49,18:01:49,2878,22,,,,9398.72,0
13177090,18:02:26,18:02:26,2879,23,,,,9765.97,0
13177090,18:04:00,18:04:00,9527,24,,,,10777.63,
13177090,18:04:40,18:04:40,998,25,,,,11111.75,0
13177090,18:05:43,18:05:43,2842,26,,,,11674,0
13177090,18:06:13,18:06:13,2843,27,,,,11941.93,0
13177090,18:06:37,18:06:37,2844,28,,,,12144.9,0
13177090,18:07:23,18:07:23,2845,29,,,,12541.14,0
13177090,18:07:55,18:07:55,2846,30,,,,12812.37,0
13177090,18:08:30,18:08:30,2847,31,,,,13088.56,0
13177090,18:08:50,18:08:50,6648,32,,,,13289.05,0
13177090,18:09:11,18:09:11,2848,33,,,,13482.77,0
13177090,18:09:33,18:09:33,2849,34,,,,13670.13,0
13177090,18:10:12,18:10:12,2850,35,,,,13976.6,0
13177090,18:10:37,18:10:37,2851,36,,,,14221.96,0
13177090,18:11:00,18:11:00,618,37,,,,14394.77,
13177090,18:15:00,18:15:00,9531,38,,,,15149.62,
13177090,18:15:19,18:15:19,554,39,,,,15379.14,0
13177090,18:20:21,18:20:21,555,40,,,,19334.73,0
13177090,18:24:00,18:24:00,9654,41,,,,22538.64,
13177090,18:26:12,18:26:12,5870,42,,,,23326.53,0
13177090,18:33:00,18:33:00,2957,43,,,,25938.85,
13177090,18:42:00,18:42:00,5520,44,,,,28837.79,
13177090,18:47:42,18:47:42,9486,45,,,,32708.43,0
13177090,18:48:39,18:48:39,10344,46,,,,33364.76,0
13177090,18:49:17,18:49:17,5730,47,,,,33965.24,0
13177090,18:51:00,18:51:00,9944,48,,1,,35017.59,
13177120,17:40:00,17:40:00,9668,1,,,1,0,
13177120,17:40:21,17:40:21,9667,2,,,,138.66,0
13177120,17:40:52,17:40:52,4034,3,,,,363.15,0
13177120,17:41:26,17:41:26,4035,4,,,,586.47,0
13177120,17:42:19,17:42:19,10436,5,,,,981.66,0
13177120,17:43:00,17:43:00,8622,6,,,,1292.2,
13177120,17:43:49,17:43:49,9675,7,,,,1728.15,0
13177120,17:44:42,17:44:42,8623,8,,,,2244.79,0
13177120,17:45:58,17:45:58,8084,9,,,,2935.06,0
13177120,17:46:33,17:46:33,7912,10,,,,3239.38,0
13177120,17:48:05,17:48:05,2837,11,,,,3548.45,0
13177120,17:48:41,17:48:41,2838,12,,,,3843.04,0
13177120,17:49:55,17:49:55,2839,13,,,,4592.5,0
13177120,17:52:14,17:52:14,10391,14,,,,5450.92,0
13177120,17:54:06,17:54:06,10395,15,,,,6464.03,0
13177120,17:55:00,17:55:00,8599,16,,,,6879.36,
13177120,17:55:19,17:55:19,8600,17,,,,7032.04,0
13177120,17:57:27,17:57:27,10646,18,,,,7565.09,0
13177120,17:58:48,17:58:48,10644,19,,,,7971.26,0
13177120,18:00:05,18:00:05,10642,20,,,,8529.26,0
13177120,18:01:17,18:01:17,10604,21,,,,9109.23,0
13177120,18:01:49,18:01:49,2878,22,,,,9398.72,0
13177120,18:02:26,18:02:26,2879,23,,,,9765.97,0
13177120,18:04:00,18:04:00,9527,24,,,,10777.63,
13177120,18:04:40,18:04:40,998,25,,,,11111.75,0
13177120,18:05:43,18:05:43,2842,26,,,,11674,0
13177120,18:06:13,18:06:13,2843,27,,,,11941.93,0
13177120,18:06:37,18:06:37,2844,28,,,,12144.9,0
13177120,18:07:23,18:07:23,2845,29,,,,12541.14,0
13177120,18:07:55,18:07:55,2846,30,,,,12812.37,0
13177120,18:08:30,18:08:30,2847,31,,,,13088.56,0
13177120,18:08:50,18:08:50,6648,32,,,,13289.05,0
13177120,18:09:11,18:09:11,2848,33,,,,13482.77,0
13177120,18:09:33,18:09:33,2849,34,,,,13670.13,0
13177120,18:10:12,18:10:12,2850,35,,,,13976.6,0
13177120,18:10:37,18:10:37,2851,36,,,,14221.96,0
13177120,18:11:00,18:11:00,618,37,,,,14394.77,
13177120,18:15:00,18:15:00,9531,38,,,,15149.62,
13177120,18:15:19,18:15:19,554,39,,,,15379.14,0
13177120,18:20:21,18:20:21,555,40,,,,19334.73,0
13177120,18:24:00,18:24:00,9654,41,,,,22538.64,
13177120,18:26:12,18:26:12,5870,42,,,,23326.53,0
13177120,18:33:00,18:33:00,2957,43,,,,25938.85,
13177120,18:42:00,18:42:00,5520,44,,,,28837.79,
13177120,18:47:42,18:47:42,9486,45,,,,32708.43,0
13177120,18:48:39,18:48:39,10344,46,,,,33364.76,0
13177120,18:49:17,18:49:17,5730,47,,,,33965.24,0
13177120,18:51:00,18:51:00,9944,48,,1,,35017.59,
13177130,17:40:00,17:40:00,9668,1,,,1,0,
13177130,17:40:21,17:40:21,9667,2,,,,138.66,0
13177130,17:40:52,17:40:52,4034,3,,,,363.15,0
13177130,17:41:26,17:41:26,4035,4,,,,586.47,0
13177130,17:42:19,17:42:19,10436,5,,,,981.66,0
13177130,17:43:00,17:43:00,8622,6,,,,1292.2,
13177130,17:43:49,17:43:49,9675,7,,,,1728.15,0
13177130,17:44:42,17:44:42,8623,8,,,,2244.79,0
13177130,17:45:58,17:45:58,8084,9,,,,2935.06,0
13177130,17:46:33,17:46:33,7912,10,,,,3239.38,0
13177130,17:48:05,17:48:05,2837,11,,,,3548.45,0
13177130,17:48:41,17:48:41,2838,12,,,,3843.04,0
13177130,17:49:55,17:49:55,2839,13,,,,4592.5,0
13177130,17:52:14,17:52:14,10391,14,,,,5450.92,0
13177130,17:54:06,17:54:06,10395,15,,,,6464.03,0
13177130,17:55:00,17:55:00,8599,16,,,,6879.36,
13177130,17:55:19,17:55:19,8600,17,,,,7032.04,0
13177130,17:57:27,17:57:27,10646,18,,,,7565.09,0
13177130,17:58:48,17:58:48,10644,19,,,,7971.26,0
13177130,18:00:05,18:00:05,10642,20,,,,8529.26,0
13177130,18:01:17,18:01:17,10604,21,,,,9109.23,0
13177130,18:01:49,18:01:49,2878,22,,,,9398.72,0
13177130,18:02:26,18:02:26,2879,23,,,,9765.97,0
13177130,18:04:00,18:04:00,9527,24,,,,10777.63,
13177130,18:04:40,18:04:40,998,25,,,,11111.75,0
13177130,18:05:43,18:05:43,2842,26,,,,11674,0
13177130,18:06:13,18:06:13,2843,27,,,,11941.93,0
13177130,18:06:37,18:06:37,2844,28,,,,12144.9,0
13177130,18:07:23,18:07:23,2845,29,,,,12541.14,0
13177130,18:07:55,18:07:55,2846,30,,,,12812.37,0
13177130,18:08:30,18:08:30,2847,31,,,,13088.56,0
13177130,18:08:50,18:08:50,6648,32,,,,13289.05,0
13177130,18:09:11,18:09:11,2848,33,,,,13482.77,0
13177130,18:09:33,18:09:33,2849,34,,,,13670.13,0
13177130,18:10:12,18:10:12,2850,35,,,,13976.6,0
13177130,18:10:37,18:10:37,2851,36,,,,14221.96,0
13177130,18:11:00,18:11:00,618,37,,,,14394.77,
13177130,18:15:00,18:15:00,9531,38,,,,15149.62,
13177130,18:15:19,18:15:19,554,39,,,,15379.14,0
13177130,18:20:21,18:20:21,555,40,,,,19334.73,0
13177130,18:24:00,18:24:00,9654,41,,,,22538.64,
13177130,18:26:12,18:26:12,5870,42,,,,23326.53,0
13177130,18:33:00,18:33:00,2957,43,,,,25938.85,
13177130,18:42:00,18:42:00,5520,44,,,,28837.79,
13177130,18:47:42,18:47:42,9486,45,,,,32708.43,0
13177130,18:48:39,18:48:39,10344,46,,,,33364.76,0
13177130,18:49:17,18:49:17,5730,47,,,,33965.24,0
13177130,18:51:00,18:51:00,9944,48,,1,,35017.59,
13771160,09:45:00,09:45:00,9668,1,,,1,0,
13771160,09:45:14,09:45:14,9667,2,,,,138.66,0
13771160,09:45:35,09:45:35,4034,3,,,,363.15,0
13771160,09:45:54,09:45:54,4035,4,,,,586.41,0
13771160,09:46:32,09:46:32,10436,5,,,,969.58,0
13771160,09:48:00,09:48:00,8628,6,,,,2032.87,
13771160,09:51:00,09:51:00,9673,7,,,,2581.1,
13771160,09:51:25,09:51:25,4036,8,,,,2813.4,0
13771160,09:52:07,09:52:07,9674,9,,,,3236.3,0
13771160,09:52:31,09:52:31,4038,10,,,,3390.08,0
13771160,09:53:24,09:53:24,4039,11,,,,3831.03,0
13771160,09:53:56,09:53:56,4040,12,,,,4089.82,0
13771160,09:54:57,09:54:57,8084,13,,,,4608.04,0
13771160,09:55:28,09:55:28,7912,14,,,,4912.36,0
13771160,09:56:50,09:56:50,2837,15,,,,5221.43,0
13771160,09:57:22,09:57:22,2838,16,,,,5516.02,0
13771160,09:58:29,09:58:29,2839,17,,,,6260.92,0
13771160,10:00:31,10:00:31,10391,18,,,,7123.24,0
13771160,10:02:12,10:02:12,10395,19,,,,8136.2,0
13771160,10:03:00,10:03:00,8599,20,,,,8551.53,
13771160,10:03:17,10:03:17,8600,21,,,,8704.21,0
13771160,10:05:11,10:05:11,10646,22,,,,9237.26,0
13771160,10:06:22,10:06:22,10644,23,,,,9643.43,0
13771160,10:07:30,10:07:30,10642,24,,,,10201.42,0
13771160,10:08:34,10:08:34,10604,25,,,,10781.39,0
13771160,10:09:03,10:09:03,2878,26,,,,11070.88,0
13771160,10:09:36,10:09:36,2879,27,,,,11438.13,0
13771160,10:11:00,10:11:00,9527,28,,,,12449.79,
13771160,10:11:34,10:11:34,998,29,,,,12783.91,0
13771160,10:12:29,10:12:29,2842,30,,,,13346.16,0
13771160,10:12:54,10:12:54,2843,31,,,,13614.09,0
13771160,10:13:14,10:13:14,2844,32,,,,13817.06,0
13771160,10:13:54,10:13:54,2845,33,,,,14213.3,0
13771160,10:14:22,10:14:22,2846,34,,,,14484.53,0
13771160,10:14:51,10:14:51,2847,35,,,,14760.72,0
13771160,10:15:09,10:15:09,6648,36,,,,14961.21,0
13771160,10:15:27,10:15:27,2848,37,,,,15154.93,0
13771160,10:15:46,10:15:46,2849,38,,,,15342.29,0
13771160,10:16:19,10:16:19,2850,39,,,,15648.76,0
13771160,10:16:40,10:16:40,2851,40,,,,15894.12,0
13771160,10:17:00,10:17:00,618,41,,,,16066.93,
13771160,10:19:00,10:19:00,9531,42,,,,16821.75,
13771160,10:19:16,10:19:16,554,43,,,,17051.69,0
13771160,10:23:45,10:23:45,555,44,,,,21007.28,0
13771160,10:27:00,10:27:00,9654,45,,,,24211.19,
13771160,10:28:18,10:28:18,5870,46,,,,24999.08,0
13771160,10:32:00,10:32:00,2957,47,,,,27651.72,
13771160,10:42:00,10:42:00,10161,48,,,,30871.4,
13771160,10:50:00,10:50:00,2504,49,,,,35232.43,
13771160,10:53:01,10:53:01,10344,50,,,,36157.2,0
13771160,10:55:12,10:55:12,5730,51,,,,36765.46,0
13771160,10:59:00,10:59:00,9944,52,,1,,37812.23,
14127160,09:15:00,09:15:00,9668,1,,,1,0,
14127160,09:15:14,09:15:14,9667,2,,,,138.66,0
14127160,09:15:35,09:15:35,4034,3,,,,363.15,0
14127160,09:15:54,09:15:54,4035,4,,,,586.41,0
14127160,09:16:32,09:16:32,10436,5,,,,969.58,0
14127160,09:18:00,09:18:00,8628,6,,,,2032.87,
14127160,09:21:00,09:21:00,9673,7,,,,2581.1,
14127160,09:21:25,09:21:25,4036,8,,,,2813.4,0
14127160,09:22:07,09:22:07,9674,9,,,,3236.3,0
14127160,09:22:31,09:22:31,4038,10,,,,3390.08,0
14127160,09:23:24,09:23:24,4039,11,,,,3831.03,0
14127160,09:23:56,09:23:56,4040,12,,,,4089.82,0
14127160,09:24:57,09:24:57,8084,13,,,,4608.04,0
14127160,09:25:28,09:25:28,7912,14,,,,4912.36,0
14127160,09:26:50,09:26:50,2837,15,,,,5221.43,0
14127160,09:27:22,09:27:22,2838,16,,,,5516.02,0
14127160,09:28:29,09:28:29,2839,17,,,,6260.92,0
14127160,09:30:31,09:30:31,10391,18,,,,7123.24,0
14127160,09:32:12,09:32:12,10395,19,,,,8136.2,0
14127160,09:33:00,09:33:00,8599,20,,,,8551.53,
14127160,09:33:17,09:33:17,8600,21,,,,8704.21,0
14127160,09:35:11,09:35:11,10646,22,,,,9237.26,0
14127160,09:36:22,09:36:22,10644,23,,,,9643.43,0
14127160,09:37:30,09:37:30,10642,24,,,,10201.42,0
14127160,09:38:34,09:38:34,10604,25,,,,10781.39,0
14127160,09:39:03,09:39:03,2878,26,,,,11070.88,0
14127160,09:39:36,09:39:36,2879,27,,,,11438.13,0
14127160,09:41:00,09:41:00,9527,28,,,,12449.79,
14127160,09:41:34,09:41:34,998,29,,,,12783.91,0
14127160,09:42:29,09:42:29,2842,30,,,,13346.16,0
14127160,09:42:54,09:42:54,2843,31,,,,13614.09,0
14127160,09:43:14,09:43:14,2844,32,,,,13817.06,0
14127160,09:43:54,09:43:54,2845,33,,,,14213.3,0
14127160,09:44:22,09:44:22,2846,34,,,,14484.53,0
14127160,09:44:51,09:44:51,2847,35,,,,14760.72,0
14127160,09:45:09,09:45:09,6648,36,,,,14961.21,0
14127160,09:45:27,09:45:27,2848,37,,,,15154.93,0
14127160,09:45:46,09:45:46,2849,38,,,,15342.29,0
14127160,09:46:19,09:46:19,2850,39,,,,15648.76,0
14127160,09:46:40,09:46:40,2851,40,,,,15894.12,0
14127160,09:47:00,09:47:00,618,41,,,,16066.93,
14127160,09:49:00,09:49:00,9531,42,,,,16821.75,
14127160,09:49:16,09:49:16,554,43,,,,17051.69,0
14127160,09:53:45,09:53:45,555,44,,,,21007.28,0
14127160,09:57:00,09:57:00,9654,45,,,,24211.19,
14127160,09:58:18,09:58:18,5870,46,,,,24999.08,0
14127160,10:02:00,10:02:00,2957,47,,,,27651.72,
14127160,10:12:00,10:12:00,10161,48,,,,30871.4,
14127160,10:20:00,10:20:00,2504,49,,,,35232.43,
14127160,10:23:01,10:23:01,10344,50,,,,36157.2,0
14127160,10:25:12,10:25:12,5730,51,,,,36765.46,0
14127160,10:29:00,10:29:00,9944,52,,1,,37812.23,
14156020,15:35:00,15:35:00,9668,1,,,1,0,
14156020,15:35:21,15:35:21,9667,2,,,,138.66,0
14156020,15:35:52,15:35:52,4034,3,,,,363.15,0
14156020,15:36:26,15:36:26,4035,4,,,,586.47,0
14156020,15:37:19,15:37:19,10436,5,,,,981.66,0
14156020,15:38:00,15:38:00,8622,6,,,,1292.2,
14156020,15:38:57,15:38:57,9675,7,,,,1728.15,0
14156020,15:40:00,15:40:00,8623,8,,,,2244.79,0
14156020,15:41:28,15:41:28,8084,9,,,,2935.06,0
14156020,15:42:08,15:42:08,7912,10,,,,3239.38,0
14156020,15:43:56,15:43:56,2837,11,,,,3548.45,0
14156020,15:44:38,15:44:38,2838,12,,,,3843.04,0
14156020,15:46:05,15:46:05,2839,13,,,,4592.5,0
14156020,15:48:46,15:48:46,10391,14,,,,5450.92,0
14156020,15:50:57,15:50:57,10395,15,,,,6464.03,0
14156020,15:52:00,15:52:00,8599,16,,,,6879.36,
14156020,15:52:19,15:52:19,8600,17,,,,7032.04,0
14156020,15:54:27,15:54:27,10646,18,,,,7565.09,0
14156020,15:55:48,15:55:48,10644,19,,,,7971.26,0
14156020,15:57:05,15:57:05,10642,20,,,,8529.26,0
14156020,15:58:17,15:58:17,10604,21,,,,9109.23,0
14156020,15:58:49,15:58:49,2878,22,,,,9398.72,0
14156020,15:59:26,15:59:26,2879,23,,,,9765.97,0
14156020,16:01:00,16:01:00,9527,24,,,,10777.63,
14156020,16:01:40,16:01:40,998,25,,,,11111.75,0
14156020,16:02:43,16:02:43,2842,26,,,,11674,0
14156020,16:03:13,16:03:13,2843,27,,,,11941.93,0
14156020,16:03:37,16:03:37,2844,28,,,,12144.9,0
14156020,16:04:23,16:04:23,2845,29,,,,12541.14,0
14156020,16:04:55,16:04:55,2846,30,,,,12812.37,0
14156020,16:05:30,16:05:30,2847,31,,,,13088.56,0
14156020,16:05:50,16:05:50,6648,32,,,,13289.05,0
14156020,16:06:11,16:06:11,2848,33,,,,13482.77,0
14156020,16:06:33,16:06:33,2849,34,,,,13670.13,0
14156020,16:07:12,16:07:12,2850,35,,,,13976.6,0
14156020,16:07:37,16:07:37,2851,36,,,,14221.96,0
14156020,16:08:00,16:08:00,618,37,,,,14394.77,
14156020,16:12:00,16:12:00,9531,38,,,,15149.62,
14156020,16:12:19,16:12:19,554,39,,,,15379.14,0
14156020,16:17:21,16:17:21,555,40,,,,19334.73,0
14156020,16:21:00,16:21:00,9654,41,,,,22538.64,
14156020,16:23:12,16:23:12,5870,42,,,,23326.53,0
14156020,16:30:00,16:30:00,2957,43,,,,25938.85,
14156020,16:39:00,16:39:00,5520,44,,,,28837.79,
14156020,16:45:20,16:45:20,9486,45,,,,32708.43,0
14156020,16:46:24,16:46:24,10344,46,,,,33364.76,0
14156020,16:47:06,16:47:06,5730,47,,,,33965.24,0
14156020,16:49:00,16:49:00,9944,48,,1,,35017.59,
14156030,15:35:00,15:35:00,9668,1,,,1,0,
14156030,15:35:21,15:35:21,9667,2,,,,138.66,0
14156030,15:35:52,15:35:52,4034,3,,,,363.15,0
14156030,15:36:26,15:36:26,4035,4,,,,586.47,0
14156030,15:37:19,15:37:19,10436,5,,,,981.66,0
14156030,15:38:00,15:38:00,8622,6,,,,1292.2,
14156030,15:38:57,15:38:57,9675,7,,,,1728.15,0
14156030,15:40:00,15:40:00,8623,8,,,,2244.79,0
14156030,15:41:28,15:41:28,8084,9,,,,2935.06,0
14156030,15:42:08,15:42:08,7912,10,,,,3239.38,0
14156030,15:43:56,15:43:56,2837,11,,,,3548.45,0
14156030,15:44:38,15:44:38,2838,12,,,,3843.04,0
14156030,15:46:05,15:46:05,2839,13,,,,4592.5,0
14156030,15:48:46,15:48:46,10391,14,,,,5450.92,0
14156030,15:50:57,15:50:57,10395,15,,,,6464.03,0
14156030,15:52:00,15:52:00,8599,16,,,,6879.36,
14156030,15:52:19,15:52:19,8600,17,,,,7032.04,0
14156030,15:54:27,15:54:27,10646,18,,,,7565.09,0
14156030,15:55:48,15:55:48,10644,19,,,,7971.26,0
14156030,15:57:05,15:57:05,10642,20,,,,8529.26,0
14156030,15:58:17,15:58:17,10604,21,,,,9109.23,0
14156030,15:58:49,15:58:49,2878,22,,,,9398.72,0
14156030,15:59:26,15:59:26,2879,23,,,,9765.97,0
14156030,16:01:00,16:01:00,9527,24,,,,10777.63,
14156030,16:01:40,16:01:40,998,25,,,,11111.75,0
14156030,16:02:43,16:02:43,2842,26,,,,11674,0
14156030,16:03:13,16:03:13,2843,27,,,,11941.93,0
14156030,16:03:37,16:03:37,2844,28,,,,12144.9,0
14156030,16:04:23,16:04:23,2845,29,,,,12541.14,0
14156030,16:04:55,16:04:55,2846,30,,,,12812.37,0
14156030,16:05:30,16:05:30,2847,31,,,,13088.56,0
14156030,16:05:50,16:05:50,6648,32,,,,13289.05,0
14156030,16:06:11,16:06:11,2848,33,,,,13482.77,0
14156030,16:06:33,16:06:33,2849,34,,,,13670.13,0
14156030,16:07:12,16:07:12,2850,35,,,,13976.6,0
14156030,16:07:37,16:07:37,2851,36,,,,14221.96,0
14156030,16:08:00,16:08:00,618,37,,,,14394.77,
14156030,16:12:00,16:12:00,9531,38,,,,15149.62,
14156030,16:12:19,16:12:19,554,39,,,,15379.14,0
14156030,16:17:21,16:17:21,555,40,,,,19334.73,0
14156030,16:21:00,16:21:00,9654,41,,,,22538.64,
14156030,16:23:12,16:23:12,5870,42,,,,23326.53,0
14156030,16:30:00,16:30:00,2957,43,,,,25938.85,
14156030,16:39:00,16:39:00,5520,44,,,,28837.79,
14156030,16:45:20,16:45:20,9486,45,,,,32708.43,0
14156030,16:46:24,16:46:24,10344,46,,,,33364.76,0
14156030,16:47:06,16:47:06,5730,47,,,,33965.24,0
14156030,16:49:00,16:49:00,9944,48,,1,,35017.59,
14156040,15:35:00,15:35:00,9668,1,,,1,0,
14156040,15:35:21,15:35:21,9667,2,,,,138.66,0
14156040,15:35:52,15:35:52,4034,3,,,,363.15,0
14156040,15:36:26,15:36:26,4035,4,,,,586.47,0
14156040,15:37:19,15:37:19,10436,5,,,,981.66,0
14156040,15:38:00,15:38:00,8622,6,,,,1292.2,
14156040,15:38:57,15:38:57,9675,7,,,,1728.15,0
14156040,15:40:00,15:40:00,8623,8,,,,2244.79,0
14156040,15:41:28,15:41:28,8084,9,,,,2935.06,0
14156040,15:42:08,15:42:08,7912,10,,,,3239.38,0
14156040,15:43:56,15:43:56,2837,11,,,,3548.45,0
14156040,15:44:38,15:44:38,2838,12,,,,3843.04,0
14156040,15:46:05,15:46:05,2839,13,,,,4592.5,0
14156040,15:48:46,15:48:46,10391,14,,,,5450.92,0
14156040,15:50:57,15:50:57,10395,15,,,,6464.03,0
14156040,15:52:00,15:52:00,8599,16,,,,6879.36,
14156040,15:52:19,15:52:19,8600,17,,,,7032.04,0
14156040,15:54:27,15:54:27,10646,18,,,,7565.09,0
14156040,15:55:48,15:55:48,10644,19,,,,7971.26,0
14156040,15:57:05,15:57:05,10642,20,,,,8529.26,0
14156040,15:58:17,15:58:17,10604,21,,,,9109.23,0
14156040,15:58:49,15:58:49,2878,22,,,,9398.72,0
14156040,15:59:26,15:59:26,2879,23,,,,9765.97,0
14156040,16:01:00,16:01:00,9527,24,,,,10777.63,
14156040,16:01:40,16:01:40,998,25,,,,11111.75,0
14156040,16:02:43,16:02:43,2842,26,,,,11674,0
14156040,16:03:13,16:03:13,2843,27,,,,11941.93,0
14156040,16:03:37,16:03:37,2844,28,,,,12144.9,0
14156040,16:04:23,16:04:23,2845,29,,,,12541.14,0
14156040,16:04:55,16:04:55,2846,30,,,,12812.37,0
14156040,16:05:30,16:05:30,2847,31,,,,13088.56,0
14156040,16:05:50,16:05:50,6648,32,,,,13289.05,0
14156040,16:06:11,16:06:11,2848,33,,,,13482.77,0
14156040,16:06:33,16:06:33,2849,34,,,,13670.13,0
14156040,16:07:12,16:07:12,2850,35,,,,13976.6,0
14156040,16:07:37,16:07:37,2851,36,,,,14221.96,0
14156040,16:08:00,16:08:00,618,37,,,,14394.77,
14156040,16:12:00,16:12:00,9531,38,,,,15149.62,
14156040,16:12:19,16:12:19,554,39,,,,15379.14,0
14156040,16:17:21,16:17:21,555,40,,,,19334.73,0
14156040,16:21:00,16:21:00,9654,41,,,,22538.64,
14156040,16:23:12,16:23:12,5870,42,,,,23326.53,0
14156040,16:30:00,16:30:00,2957,43,,,,25938.85,
14156040,16:39:00,16:39:00,5520,44,,,,28837.79,
14156040,16:45:20,16:45:20,9486,45,,,,32708.43,0
14156040,16:46:24,16:46:24,10344,46,,,,33364.76,0
14156040,16:47:06,16:47:06,5730,47,,,,33965.24,0
14156040,16:49:00,16:49:00,9944,48,,1,,35017.59,
14156050,15:35:00,15:35:00,9668,1,,,1,0,
14156050,15:35:21,15:35:21,9667,2,,,,138.66,0
14156050,15:35:52,15:35:52,4034,3,,,,363.15,0
14156050,15:36:26,15:36:26,4035,4,,,,586.47,0
14156050,15:37:19,15:37:19,10436,5,,,,981.66,0
14156050,15:38:00,15:38:00,8622,6,,,,1292.2,
14156050,15:38:57,15:38:57,9675,7,,,,1728.15,0
14156050,15:40:00,15:40:00,8623,8,,,,2244.79,0
14156050,15:41:28,15:41:28,8084,9,,,,2935.06,0
14156050,15:42:08,15:42:08,7912,10,,,,3239.38,0
14156050,15:43:56,15:43:56,2837,11,,,,3548.45,0
14156050,15:44:38,15:44:38,2838,12,,,,3843.04,0
14156050,15:46:05,15:46:05,2839,13,,,,4592.5,0
14156050,15:48:46,15:48:46,10391,14,,,,5450.92,0
14156050,15:50:57,15:50:57,10395,15,,,,6464.03,0
14156050,15:52:00,15:52:00,8599,16,,,,6879.36,
14156050,15:52:19,15:52:19,8600,17,,,,7032.04,0
14156050,15:54:27,15:54:27,10646,18,,,,7565.09,0
14156050,15:55:48,15:55:48,10644,19,,,,7971.26,0
14156050,15:57:05,15:57:05,10642,20,,,,8529.26,0
14156050,15:58:17,15:58:17,10604,21,,,,9109.23,0
14156050,15:58:49,15:58:49,2878,22,,,,9398.72,0
14156050,15:59:26,15:59:26,2879,23,,,,9765.97,0
14156050,16:01:00,16:01:00,9527,24,,,,10777.63,
14156050,16:01:40,16:01:40,998,25,,,,11111.75,0
14156050,16:02:43,16:02:43,2842,26,,,,11674,0
14156050,16:03:13,16:03:13,2843,27,,,,11941.93,0
14156050,16:03:37,16:03:37,2844,28,,,,12144.9,0
14156050,16:04:23,16:04:23,2845,29,,,,12541.14,0
14156050,16:04:55,16:04:55,2846,30,,,,12812.37,0
14156050,16:05:30,16:05:30,2847,31,,,,13088.56,0
14156050,16:05:50,16:05:50,6648,32,,,,13289.05,0
14156050,16:06:11,16:06:11,2848,33,,,,13482.77,0
14156050,16:06:33,16:06:33,2849,34,,,,13670.13,0
14156050,16:07:12,16:07:12,2850,35,,,,13976.6,0
14156050,16:07:37,16:07:37,2851,36,,,,14221.96,0
14156050,16:08:00,16:08:00,618,37,,,,14394.77,
14156050,16:12:00,16:12:00,9531,38,,,,15149.62,
14156050,16:12:19,16:12:19,554,39,,,,15379.14,0
14156050,16:17:21,16:17:21,555,40,,,,19334.73,0
14156050,16:21:00,16:21:00,9654,41,,,,22538.64,
14156050,16:23:12,16:23:12,5870,42,,,,23326.53,0
14156050,16:30:00,16:30:00,2957,43,,,,25938.85,
14156050,16:39:00,16:39:00,5520,44,,,,28837.79,
14156050,16:45:20,16:45:20,9486,45,,,,32708.43,0
14156050,16:46:24,16:46:24,10344,46,,,,33364.76,0
14156050,16:47:06,16:47:06,5730,47,,,,33965.24,0
14156050,16:49:00,16:49:00,9944,48,,1,,35017.59,
14156060,15:35:00,15:35:00,9668,1,,,1,0,
14156060,15:35:21,15:35:21,9667,2,,,,138.66,0
14156060,15:35:52,15:35:52,4034,3,,,,363.15,0
14156060,15:36:26,15:36:26,4035,4,,,,586.47,0
14156060,15:37:19,15:37:19,10436,5,,,,981.66,0
14156060,15:38:00,15:38:00,8622,6,,,,1292.2,
14156060,15:38:57,15:38:57,9675,7,,,,1728.15,0
14156060,15:40:00,15:40:00,8623,8,,,,2244.79,0
14156060,15:41:28,15:41:28,8084,9,,,,2935.06,0
14156060,15:42:08,15:42:08,7912,10,,,,3239.38,0
14156060,15:43:56,15:43:56,2837,11,,,,3548.45,0
14156060,15:44:38,15:44:38,2838,12,,,,3843.04,0
14156060,15:46:05,15:46:05,2839,13,,,,4592.5,0
14156060,15:48:46,15:48:46,10391,14,,,,5450.92,0
14156060,15:50:57,15:50:57,10395,15,,,,6464.03,0
14156060,15:52:00,15:52:00,8599,16,,,,6879.36,
14156060,15:52:19,15:52:19,8600,17,,,,7032.04,0
14156060,15:54:27,15:54:27,10646,18,,,,7565.09,0
14156060,15:55:48,15:55:48,10644,19,,,,7971.26,0
14156060,15:57:05,15:57:05,10642,20,,,,8529.26,0
14156060,15:58:17,15:58:17,10604,21,,,,9109.23,0
14156060,15:58:49,15:58:49,2878,22,,,,9398.72,0
14156060,15:59:26,15:59:26,2879,23,,,,9765.97,0
14156060,16:01:00,16:01:00,9527,24,,,,10777.63,
14156060,16:01:40,16:01:40,998,25,,,,11111.75,0
14156060,16:02:43,16:02:43,2842,26,,,,11674,0
14156060,16:03:13,16:03:13,2843,27,,,,11941.93,0
14156060,16:03:37,16:03:37,2844,28,,,,12144.9,0
14156060,16:04:23,16:04:23,2845,29,,,,12541.14,0
14156060,16:04:55,16:04:55,2846,30,,,,12812.37,0
14156060,16:05:30,16:05:30,2847,31,,,,13088.56,0
14156060,16:05:50,16:05:50,6648,32,,,,13289.05,0
14156060,16:06:11,16:06:11,2848,33,,,,13482.77,0
14156060,16:06:33,16:06:33,2849,34,,,,13670.13,0
14156060,16:07:12,16:07:12,2850,35,,,,13976.6,0
14156060,16:07:37,16:07:37,2851,36,,,,14221.96,0
14156060,16:08:00,16:08:00,618,37,,,,14394.77,
14156060,16:12:00,16:12:00,9531,38,,,,15149.62,
14156060,16:12:19,16:12:19,554,39,,,,15379.14,0
14156060,16:17:21,16:17:21,555,40,,,,19334.73,0
14156060,16:21:00,16:21:00,9654,41,,,,22538.64,
14156060,16:23:12,16:23:12,5870,42,,,,23326.53,0
14156060,16:30:00,16:30:00,2957,43,,,,25938.85,
14156060,16:39:00,16:39:00,5520,44,,,,28837.79,
14156060,16:45:20,16:45:20,9486,45,,,,32708.43,0
14156060,16:46:24,16:46:24,10344,46,,,,33364.76,0
14156060,16:47:06,16:47:06,5730,47,,,,33965.24,0
14156060,16:49:00,16:49:00,9944,48,,1,,35017.59,
14156080,15:35:00,15:35:00,9668,1,,,1,0,
14156080,15:35:21,15:35:21,9667,2,,,,138.66,0
14156080,15:35:52,15:35:52,4034,3,,,,363.15,0
14156080,15:36:26,15:36:26,4035,4,,,,586.47,0
14156080,15:37:19,15:37:19,10436,5,,,,981.66,0
14156080,15:38:00,15:38:00,8622,6,,,,1292.2,
14156080,15:38:57,15:38:57,9675,7,,,,1728.15,0
14156080,15:40:00,15:40:00,8623,8,,,,2244.79,0
14156080,15:41:28,15:41:28,8084,9,,,,2935.06,0
14156080,15:42:08,15:42:08,7912,10,,,,3239.38,0
14156080,15:43:56,15:43:56,2837,11,,,,3548.45,0
14156080,15:44:38,15:44:38,2838,12,,,,3843.04,0
14156080,15:46:05,15:46:05,2839,13,,,,4592.5,0
14156080,15:48:46,15:48:46,10391,14,,,,5450.92,0
14156080,15:50:57,15:50:57,10395,15,,,,6464.03,0
14156080,15:52:00,15:52:00,8599,16,,,,6879.36,
14156080,15:52:19,15:52:19,8600,17,,,,7032.04,0
14156080,15:54:27,15:54:27,10646,18,,,,7565.09,0
14156080,15:55:48,15:55:48,10644,19,,,,7971.26,0
14156080,15:57:05,15:57:05,10642,20,,,,8529.26,0
14156080,15:58:17,15:58:17,10604,21,,,,9109.23,0
14156080,15:58:49,15:58:49,2878,22,,,,9398.72,0
14156080,15:59:26,15:59:26,2879,23,,,,9765.97,0
14156080,16:01:00,16:01:00,9527,24,,,,10777.63,
14156080,16:01:40,16:01:40,998,25,,,,11111.75,0
14156080,16:02:43,16:02:43,2842,26,,,,11674,0
14156080,16:03:13,16:03:13,2843,27,,,,11941.93,0
14156080,16:03:37,16:03:37,2844,28,,,,12144.9,0
14156080,16:04:23,16:04:23,2845,29,,,,12541.14,0
14156080,16:04:55,16:04:55,2846,30,,,,12812.37,0
14156080,16:05:30,16:05:30,2847,31,,,,13088.56,0
14156080,16:05:50,16:05:50,6648,32,,,,13289.05,0
14156080,16:06:11,16:06:11,2848,33,,,,13482.77,0
14156080,16:06:33,16:06:33,2849,34,,,,13670.13,0
14156080,16:07:12,16:07:12,2850,35,,,,13976.6,0
14156080,16:07:37,16:07:37,2851,36,,,,14221.96,0
14156080,16:08:00,16:08:00,618,37,,,,14394.77,
14156080,16:12:00,16:12:00,9531,38,,,,15149.62,
14156080,16:12:19,16:12:19,554,39,,,,15379.14,0
14156080,16:17:21,16:17:21,555,40,,,,19334.73,0
14156080,16:21:00,16:21:00,9654,41,,,,22538.64,
14156080,16:23:12,16:23:12,5870,42,,,,23326.53,0
14156080,16:30:00,16:30:00,2957,43,,,,25938.85,
14156080,16:39:00,16:39:00,5520,44,,,,28837.79,
14156080,16:45:20,16:45:20,9486,45,,,,32708.43,0
14156080,16:46:24,16:46:24,10344,46,,,,33364.76,0
14156080,16:47:06,16:47:06,5730,47,,,,33965.24,0
14156080,16:49:00,16:49:00,9944,48,,1,,35017.59,
14156090,15:35:00,15:35:00,9668,1,,,1,0,
14156090,15:35:21,15:35:21,9667,2,,,,138.66,0
14156090,15:35:52,15:35:52,4034,3,,,,363.15,0
14156090,15:36:26,15:36:26,4035,4,,,,586.47,0
14156090,15:37:19,15:37:19,10436,5,,,,981.66,0
14156090,15:38:00,15:38:00,8622,6,,,,1292.2,
14156090,15:38:57,15:38:57,9675,7,,,,1728.15,0
14156090,15:40:00,15:40:00,8623,8,,,,2244.79,0
14156090,15:41:28,15:41:28,8084,9,,,,2935.06,0
14156090,15:42:08,15:42:08,7912,10,,,,3239.38,0
14156090,15:43:56,15:43:56,2837,11,,,,3548.45,0
14156090,15:44:38,15:44:38,2838,12,,,,3843.04,0
14156090,15:46:05,15:46:05,2839,13,,,,4592.5,0
14156090,15:48:46,15:48:46,10391,14,,,,5450.92,0
14156090,15:50:57,15:50:57,10395,15,,,,6464.03,0
14156090,15:52:00,15:52:00,8599,16,,,,6879.36,
14156090,15:52:19,15:52:19,8600,17,,,,7032.04,0
14156090,15:54:27,15:54:27,10646,18,,,,7565.09,0
14156090,15:55:48,15:55:48,10644,19,,,,7971.26,0
14156090,15:57:05,15:57:05,10642,20,,,,8529.26,0
14156090,15:58:17,15:58:17,10604,21,,,,9109.23,0
14156090,15:58:49,15:58:49,2878,22,,,,9398.72,0
14156090,15:59:26,15:59:26,2879,23,,,,9765.97,0
14156090,16:01:00,16:01:00,9527,24,,,,10777.63,
14156090,16:01:40,16:01:40,998,25,,,,11111.75,0
14156090,16:02:43,16:02:43,2842,26,,,,11674,0
14156090,16:03:13,16:03:13,2843,27,,,,11941.93,0
14156090,16:03:37,16:03:37,2844,28,,,,12144.9,0
14156090,16:04:23,16:04:23,2845,29,,,,12541.14,0
14156090,16:04:55,16:04:55,2846,30,,,,12812.37,0
14156090,16:05:30,16:05:30,2847,31,,,,13088.56,0
14156090,16:05:50,16:05:50,6648,32,,,,13289.05,0
14156090,16:06:11,16:06:11,2848,33,,,,13482.77,0
14156090,16:06:33,16:06:33,2849,34,,,,13670.13,0
14156090,16:07:12,16:07:12,2850,35,,,,13976.6,0
14156090,16:07:37,16:07:37,2851,36,,,,14221.96,0
14156090,16:08:00,16:08:00,618,37,,,,14394.77,
14156090,16:12:00,16:12:00,9531,38,,,,15149.62,
14156090,16:12:19,16:12:19,554,39,,,,15379.14,0
14156090,16:17:21,16:17:21,555,40,,,,19334.73,0
14156090,16:21:00,16:21:00,9654,41,,,,22538.64,
14156090,16:23:12,16:23:12,5870,42,,,,23326.53,0
14156090,16:30:00,16:30:00,2957,43,,,,25938.85,
14156090,16:39:00,16:39:00,5520,44,,,,28837.79,
14156090,16:45:20,16:45:20,9486,45,,,,32708.43,0
14156090,16:46:24,16:46:24,10344,46,,,,33364.76,0
14156090,16:47:06,16:47:06,5730,47,,,,33965.24,0
14156090,16:49:00,16:49:00,9944,48,,1,,35017.59,
14156120,15:35:00,15:35:00,9668,1,,,1,0,
14156120,15:35:21,15:35:21,9667,2,,,,138.66,0
14156120,15:35:52,15:35:52,4034,3,,,,363.15,0
14156120,15:36:26,15:36:26,4035,4,,,,586.47,0
14156120,15:37:19,15:37:19,10436,5,,,,981.66,0
14156120,15:38:00,15:38:00,8622,6,,,,1292.2,
14156120,15:38:57,15:38:57,9675,7,,,,1728.15,0
14156120,15:40:00,15:40:00,8623,8,,,,2244.79,0
14156120,15:41:28,15:41:28,8084,9,,,,2935.06,0
14156120,15:42:08,15:42:08,7912,10,,,,3239.38,0
14156120,15:43:56,15:43:56,2837,11,,,,3548.45,0
14156120,15:44:38,15:44:38,2838,12,,,,3843.04,0
14156120,15:46:05,15:46:05,2839,13,,,,4592.5,0
14156120,15:48:46,15:48:46,10391,14,,,,5450.92,0
14156120,15:50:57,15:50:57,10395,15,,,,6464.03,0
14156120,15:52:00,15:52:00,8599,16,,,,6879.36,
14156120,15:52:19,15:52:19,8600,17,,,,7032.04,0
14156120,15:54:27,15:54:27,10646,18,,,,7565.09,0
14156120,15:55:48,15:55:48,10644,19,,,,7971.26,0
14156120,15:57:05,15:57:05,10642,20,,,,8529.26,0
14156120,15:58:17,15:58:17,10604,21,,,,9109.23,0
14156120,15:58:49,15:58:49,2878,22,,,,9398.72,0
14156120,15:59:26,15:59:26,2879,23,,,,9765.97,0
14156120,16:01:00,16:01:00,9527,24,,,,10777.63,
14156120,16:01:40,16:01:40,998,25,,,,11111.75,0
14156120,16:02:43,16:02:43,2842,26,,,,11674,0
14156120,16:03:13,16:03:13,2843,27,,,,11941.93,0
14156120,16:03:37,16:03:37,2844,28,,,,12144.9,0
14156120,16:04:23,16:04:23,2845,29,,,,12541.14,0
14156120,16:04:55,16:04:55,2846,30,,,,12812.37,0
14156120,16:05:30,16:05:30,2847,31,,,,13088.56,0
14156120,16:05:50,16:05:50,6648,32,,,,13289.05,0
14156120,16:06:11,16:06:11,2848,33,,,,13482.77,0
14156120,16:06:33,16:06:33,2849,34,,,,13670.13,0
14156120,16:07:12,16:07:12,2850,35,,,,13976.6,0
14156120,16:07:37,16:07:37,2851,36,,,,14221.96,0
14156120,16:08:00,16:08:00,618,37,,,,14394.77,
14156120,16:12:00,16:12:00,9531,38,,,,15149.62,
14156120,16:12:19,16:12:19,554,39,,,,15379.14,0
14156120,16:17:21,16:17:21,555,40,,,,19334.73,0
14156120,16:21:00,16:21:00,9654,41,,,,22538.64,
14156120,16:23:12,16:23:12,5870,42,,,,23326.53,0
14156120,16:30:00,16:30:00,2957,43,,,,25938.85,
14156120,16:39:00,16:39:00,5520,44,,,,28837.79,
14156120,16:45:20,16:45:20,9486,45,,,,32708.43,0
14156120,16:46:24,16:46:24,10344,46,,,,33364.76,0
14156120,16:47:06,16:47:06,5730,47,,,,33965.24,0
14156120,16:49:00,16:49:00,9944,48,,1,,35017.59,
14156130,15:35:00,15:35:00,9668,1,,,1,0,
14156130,15:35:21,15:35:21,9667,2,,,,138.66,0
14156130,15:35:52,15:35:52,4034,3,,,,363.15,0
14156130,15:36:26,15:36:26,4035,4,,,,586.47,0
14156130,15:37:19,15:37:19,10436,5,,,,981.66,0
14156130,15:38:00,15:38:00,8622,6,,,,1292.2,
14156130,15:38:57,15:38:57,9675,7,,,,1728.15,0
14156130,15:40:00,15:40:00,8623,8,,,,2244.79,0
14156130,15:41:28,15:41:28,8084,9,,,,2935.06,0
14156130,15:42:08,15:42:08,7912,10,,,,3239.38,0
14156130,15:43:56,15:43:56,2837,11,,,,3548.45,0
14156130,15:44:38,15:44:38,2838,12,,,,3843.04,0
14156130,15:46:05,15:46:05,2839,13,,,,4592.5,0
14156130,15:48:46,15:48:46,10391,14,,,,5450.92,0
14156130,15:50:57,15:50:57,10395,15,,,,6464.03,0
14156130,15:52:00,15:52:00,8599,16,,,,6879.36,
14156130,15:52:19,15:52:19,8600,17,,,,7032.04,0
14156130,15:54:27,15:54:27,10646,18,,,,7565.09,0
14156130,15:55:48,15:55:48,10644,19,,,,7971.26,0
14156130,15:57:05,15:57:05,10642,20,,,,8529.26,0
14156130,15:58:17,15:58:17,10604,21,,,,9109.23,0
14156130,15:58:49,15:58:49,2878,22,,,,9398.72,0
14156130,15:59:26,15:59:26,2879,23,,,,9765.97,0
14156130,16:01:00,16:01:00,9527,24,,,,10777.63,
14156130,16:01:40,16:01:40,998,25,,,,11111.75,0
14156130,16:02:43,16:02:43,2842,26,,,,11674,0
14156130,16:03:13,16:03:13,2843,27,,,,11941.93,0
14156130,16:03:37,16:03:37,2844,28,,,,12144.9,0
14156130,16:04:23,16:04:23,2845,29,,,,12541.14,0
14156130,16:04:55,16:04:55,2846,30,,,,12812.37,0
14156130,16:05:30,16:05:30,2847,31,,,,13088.56,0
14156130,16:05:50,16:05:50,6648,32,,,,13289.05,0
14156130,16:06:11,16:06:11,2848,33,,,,13482.77,0
14156130,16:06:33,16:06:33,2849,34,,,,13670.13,0
14156130,16:07:12,16:07:12,2850,35,,,,13976.6,0
14156130,16:07:37,16:07:37,2851,36,,,,14221.96,0
14156130,16:08:00,16:08:00,618,37,,,,14394.77,
14156130,16:12:00,16:12:00,9531,38,,,,15149.62,
14156130,16:12:19,16:12:19,554,39,,,,15379.14,0
14156130,16:17:21,16:17:21,555,40,,,,19334.73,0
14156130,16:21:00,16:21:00,9654,41,,,,22538.64,
14156130,16:23:12,16:23:12,5870,42,,,,23326.53,0
14156130,16:30:00,16:30:00,2957,43,,,,25938.85,
14156130,16:39:00,16:39:00,5520,44,,,,28837.79,
14156130,16:45:20,16:45:20,9486,45,,,,32708.43,0
14156130,16:46:24,16:46:24,10344,46,,,,33364.76,0
14156130,16:47:06,16:47:06,5730,47,,,,33965.24,0
14156130,16:49:00,16:49:00,9944,48,,1,,35017.59,
14186160,21:45:00,21:45:00,9668,1,,,1,0,
14186160,21:45:14,21:45:14,9667,2,,,,138.66,0
14186160,21:45:35,21:45:35,4034,3,,,,363.15,0
14186160,21:45:54,21:45:54,4035,4,,,,586.41,0
14186160,21:46:32,21:46:32,10436,5,,,,969.58,0
14186160,21:48:00,21:48:00,8628,6,,,,2032.87,
14186160,21:51:00,21:51:00,9673,7,,,,2581.1,
14186160,21:51:23,21:51:23,4036,8,,,,2813.4,0
14186160,21:52:02,21:52:02,9674,9,,,,3236.3,0
14186160,21:52:24,21:52:24,4038,10,,,,3390.08,0
14186160,21:53:12,21:53:12,4039,11,,,,3831.03,0
14186160,21:53:41,21:53:41,4040,12,,,,4089.82,0
14186160,21:54:37,21:54:37,8084,13,,,,4608.04,0
14186160,21:55:05,21:55:05,7912,14,,,,4912.36,0
14186160,21:56:21,21:56:21,2837,15,,,,5221.43,0
14186160,21:56:50,21:56:50,2838,16,,,,5516.02,0
14186160,21:57:51,21:57:51,2839,17,,,,6260.92,0
14186160,21:59:43,21:59:43,10391,18,,,,7123.24,0
14186160,22:01:16,22:01:16,10395,19,,,,8136.2,0
14186160,22:02:00,22:02:00,8599,20,,,,8551.53,
14186160,22:02:15,22:02:15,8600,21,,,,8704.21,0
14186160,22:03:55,22:03:55,10646,22,,,,9237.26,0
14186160,22:04:57,22:04:57,10644,23,,,,9643.43,0
14186160,22:05:56,22:05:56,10642,24,,,,10201.42,0
14186160,22:06:52,22:06:52,10604,25,,,,10781.39,0
14186160,22:07:18,22:07:18,2878,26,,,,11070.88,0
14186160,22:07:46,22:07:46,2879,27,,,,11438.13,0
14186160,22:09:00,22:09:00,9527,28,,,,12449.79,
14186160,22:09:34,22:09:34,998,29,,,,12783.91,0
14186160,22:10:29,22:10:29,2842,30,,,,13346.16,0
14186160,22:10:54,22:10:54,2843,31,,,,13614.09,0
14186160,22:11:14,22:11:14,2844,32,,,,13817.06,0
14186160,22:11:54,22:11:54,2845,33,,,,14213.3,0
14186160,22:12:22,22:12:22,2846,34,,,,14484.53,0
14186160,22:12:51,22:12:51,2847,35,,,,14760.72,0
14186160,22:13:09,22:13:09,6648,36,,,,14961.21,0
14186160,22:13:27,22:13:27,2848,37,,,,15154.93,0
14186160,22:13:46,22:13:46,2849,38,,,,15342.29,0
14186160,22:14:19,22:14:19,2850,39,,,,15648.76,0
14186160,22:14:40,22:14:40,2851,40,,,,15894.12,0
14186160,22:15:00,22:15:00,618,41,,,,16066.93,
14186160,22:17:00,22:17:00,9531,42,,,,16821.75,
14186160,22:17:14,22:17:14,554,43,,,,17051.69,0
14186160,22:21:10,22:21:10,555,44,,,,21007.28,0
14186160,22:24:00,22:24:00,9654,45,,,,24211.19,
14186160,22:25:18,22:25:18,5870,46,,,,24999.08,0
14186160,22:29:00,22:29:00,2957,47,,,,27651.72,
14186160,22:39:00,22:39:00,10161,48,,,,30871.4,
14186160,22:47:00,22:47:00,2504,49,,,,35232.43,
14186160,22:49:41,22:49:41,10344,50,,,,36157.2,0
14186160,22:51:37,22:51:37,5730,51,,,,36765.46,0
14186160,22:55:00,22:55:00,9944,52,,1,,37812.23,
1426010,17:05:00,17:05:00,9668,1,,,1,0,
1426010,17:05:14,17:05:14,9667,2,,,,138.66,0
1426010,17:05:35,17:05:35,4034,3,,,,363.15,0
1426010,17:05:54,17:05:54,4035,4,,,,586.41,0
1426010,17:06:32,17:06:32,10436,5,,,,969.58,0
1426010,17:08:00,17:08:00,8628,6,,,,2032.87,
1426010,17:11:00,17:11:00,9673,7,,,,2581.1,
1426010,17:11:25,17:11:25,4036,8,,,,2813.4,0
1426010,17:12:07,17:12:07,9674,9,,,,3236.3,0
1426010,17:12:31,17:12:31,4038,10,,,,3390.08,0
1426010,17:13:24,17:13:24,4039,11,,,,3831.03,0
1426010,17:13:56,17:13:56,4040,12,,,,4089.82,0
1426010,17:14:57,17:14:57,8084,13,,,,4608.04,0
1426010,17:15:28,17:15:28,7912,14,,,,4912.36,0
1426010,17:16:50,17:16:50,2837,15,,,,5221.43,0
1426010,17:17:22,17:17:22,2838,16,,,,5516.02,0
1426010,17:18:29,17:18:29,2839,17,,,,6260.92,0
1426010,17:20:31,17:20:31,10391,18,,,,7123.24,0
1426010,17:22:12,17:22:12,10395,19,,,,8136.2,0
1426010,17:23:00,17:23:00,8599,20,,,,8551.53,
1426010,17:23:17,17:23:17,8600,21,,,,8704.21,0
1426010,17:25:11,17:25:11,10646,22,,,,9237.26,0
1426010,17:26:22,17:26:22,10644,23,,,,9643.43,0
1426010,17:27:30,17:27:30,10642,24,,,,10201.42,0
1426010,17:28:34,17:28:34,10604,25,,,,10781.39,0
1426010,17:29:03,17:29:03,2878,26,,,,11070.88,0
1426010,17:29:36,17:29:36,2879,27,,,,11438.13,0
1426010,17:31:00,17:31:00,9527,28,,,,12449.79,
1426010,17:31:40,17:31:40,998,29,,,,12783.91,0
1426010,17:32:43,17:32:43,2842,30,,,,13346.16,0
1426010,17:33:13,17:33:13,2843,31,,,,13614.09,0
1426010,17:33:37,17:33:37,2844,32,,,,13817.06,0
1426010,17:34:23,17:34:23,2845,33,,,,14213.3,0
1426010,17:34:55,17:34:55,2846,34,,,,14484.53,0
1426010,17:35:30,17:35:30,2847,35,,,,14760.72,0
1426010,17:35:50,17:35:50,6648,36,,,,14961.21,0
1426010,17:36:11,17:36:11,2848,37,,,,15154.93,0
1426010,17:36:33,17:36:33,2849,38,,,,15342.29,0
1426010,17:37:12,17:37:12,2850,39,,,,15648.76,0
1426010,17:37:37,17:37:37,2851,40,,,,15894.12,0
1426010,17:38:00,17:38:00,618,41,,,,16066.93,
1426010,17:40:00,17:40:00,9531,42,,,,16821.75,
1426010,17:40:16,17:40:16,554,43,,,,17051.69,0
1426010,17:44:45,17:44:45,555,44,,,,21007.28,0
1426010,17:48:00,17:48:00,9654,45,,,,24211.19,
1426010,17:49:18,17:49:18,5870,46,,,,24999.08,0
1426010,17:53:00,17:53:00,2957,47,,,,27651.72,
1426010,18:03:00,18:03:00,10161,48,,,,30871.4,
1426010,18:11:00,18:11:00,2504,49,,,,35232.43,
1426010,18:14:01,18:14:01,10344,50,,,,36157.2,0
1426010,18:16:12,18:16:12,5730,51,,,,36765.46,0
1426010,18:20:00,18:20:00,9944,52,,1,,37812.23,
1426110,17:05:00,17:05:00,9668,1,,,1,0,
1426110,17:05:14,17:05:14,9667,2,,,,138.66,0
1426110,17:05:35,17:05:35,4034,3,,,,363.15,0
1426110,17:05:54,17:05:54,4035,4,,,,586.41,0
1426110,17:06:32,17:06:32,10436,5,,,,969.58,0
1426110,17:08:00,17:08:00,8628,6,,,,2032.87,
1426110,17:11:00,17:11:00,9673,7,,,,2581.1,
1426110,17:11:25,17:11:25,4036,8,,,,2813.4,0
1426110,17:12:07,17:12:07,9674,9,,,,3236.3,0
1426110,17:12:31,17:12:31,4038,10,,,,3390.08,0
1426110,17:13:24,17:13:24,4039,11,,,,3831.03,0
1426110,17:13:56,17:13:56,4040,12,,,,4089.82,0
1426110,17:14:57,17:14:57,8084,13,,,,4608.04,0
1426110,17:15:28,17:15:28,7912,14,,,,4912.36,0
1426110,17:16:50,17:16:50,2837,15,,,,5221.43,0
1426110,17:17:22,17:17:22,2838,16,,,,5516.02,0
1426110,17:18:29,17:18:29,2839,17,,,,6260.92,0
1426110,17:20:31,17:20:31,10391,18,,,,7123.24,0
1426110,17:22:12,17:22:12,10395,19,,,,8136.2,0
1426110,17:23:00,17:23:00,8599,20,,,,8551.53,
1426110,17:23:17,17:23:17,8600,21,,,,8704.21,0
1426110,17:25:11,17:25:11,10646,22,,,,9237.26,0
1426110,17:26:22,17:26:22,10644,23,,,,9643.43,0
1426110,17:27:30,17:27:30,10642,24,,,,10201.42,0
1426110,17:28:34,17:28:34,10604,25,,,,10781.39,0
1426110,17:29:03,17:29:03,2878,26,,,,11070.88,0
1426110,17:29:36,17:29:36,2879,27,,,,11438.13,0
1426110,17:31:00,17:31:00,9527,28,,,,12449.79,
1426110,17:31:40,17:31:40,998,29,,,,12783.91,0
1426110,17:32:43,17:32:43,2842,30,,,,13346.16,0
1426110,17:33:13,17:33:13,2843,31,,,,13614.09,0
1426110,17:33:37,17:33:37,2844,32,,,,13817.06,0
1426110,17:34:23,17:34:23,2845,33,,,,14213.3,0
1426110,17:34:55,17:34:55,2846,34,,,,14484.53,0
1426110,17:35:30,17:35:30,2847,35,,,,14760.72,0
1426110,17:35:50,17:35:50,6648,36,,,,14961.21,0
1426110,17:36:11,17:36:11,2848,37,,,,15154.93,0
1426110,17:36:33,17:36:33,2849,38,,,,15342.29,0
1426110,17:37:12,17:37:12,2850,39,,,,15648.76,0
1426110,17:37:37,17:37:37,2851,40,,,,15894.12,0
1426110,17:38:00,17:38:00,618,41,,,,16066.93,
1426110,17:40:00,17:40:00,9531,42,,,,16821.75,
1426110,17:40:16,17:40:16,554,43,,,,17051.69,0
1426110,17:44:45,17:44:45,555,44,,,,21007.28,0
1426110,17:48:00,17:48:00,9654,45,,,,24211.19,
1426110,17:49:18,17:49:18,5870,46,,,,24999.08,0
1426110,17:53:00,17:53:00,2957,47,,,,27651.72,
1426110,18:03:00,18:03:00,10161,48,,,,30871.4,
1426110,18:11:00,18:11:00,2504,49,,,,35232.43,
1426110,18:14:01,18:14:01,10344,50,,,,36157.2,0
1426110,18:16:12,18:16:12,5730,51,,,,36765.46,0
1426110,18:20:00,18:20:00,9944,52,,1,,37812.23,
1426150,17:05:00,17:05:00,9668,1,,,1,0,
1426150,17:05:14,17:05:14,9667,2,,,,138.66,0
1426150,17:05:35,17:05:35,4034,3,,,,363.15,0
1426150,17:05:54,17:05:54,4035,4,,,,586.41,0
1426150,17:06:32,17:06:32,10436,5,,,,969.58,0
1426150,17:08:00,17:08:00,8628,6,,,,2032.87,
1426150,17:11:00,17:11:00,9673,7,,,,2581.1,
1426150,17:11:25,17:11:25,4036,8,,,,2813.4,0
1426150,17:12:07,17:12:07,9674,9,,,,3236.3,0
1426150,17:12:31,17:12:31,4038,10,,,,3390.08,0
1426150,17:13:24,17:13:24,4039,11,,,,3831.03,0
1426150,17:13:56,17:13:56,4040,12,,,,4089.82,0
1426150,17:14:57,17:14:57,8084,13,,,,4608.04,0
1426150,17:15:28,17:15:28,7912,14,,,,4912.36,0
1426150,17:16:50,17:16:50,2837,15,,,,5221.43,0
1426150,17:17:22,17:17:22,2838,16,,,,5516.02,0
1426150,17:18:29,17:18:29,2839,17,,,,6260.92,0
1426150,17:20:31,17:20:31,10391,18,,,,7123.24,0
1426150,17:22:12,17:22:12,10395,19,,,,8136.2,0
1426150,17:23:00,17:23:00,8599,20,,,,8551.53,
1426150,17:23:17,17:23:17,8600,21,,,,8704.21,0
1426150,17:25:11,17:25:11,10646,22,,,,9237.26,0
1426150,17:26:22,17:26:22,10644,23,,,,9643.43,0
1426150,17:27:30,17:27:30,10642,24,,,,10201.42,0
1426150,17:28:34,17:28:34,10604,25,,,,10781.39,0
1426150,17:29:03,17:29:03,2878,26,,,,11070.88,0
1426150,17:29:36,17:29:36,2879,27,,,,11438.13,0
1426150,17:31:00,17:31:00,9527,28,,,,12449.79,
1426150,17:31:40,17:31:40,998,29,,,,12783.91,0
1426150,17:32:43,17:32:43,2842,30,,,,13346.16,0
1426150,17:33:13,17:33:13,2843,31,,,,13614.09,0
1426150,17:33:37,17:33:37,2844,32,,,,13817.06,0
1426150,17:34:23,17:34:23,2845,33,,,,14213.3,0
1426150,17:34:55,17:34:55,2846,34,,,,14484.53,0
1426150,17:35:30,17:35:30,2847,35,,,,14760.72,0
1426150,17:35:50,17:35:50,6648,36,,,,14961.21,0
1426150,17:36:11,17:36:11,2848,37,,,,15154.93,0
1426150,17:36:33,17:36:33,2849,38,,,,15342.29,0
1426150,17:37:12,17:37:12,2850,39,,,,15648.76,0
1426150,17:37:37,17:37:37,2851,40,,,,15894.12,0
1426150,17:38:00,17:38:00,618,41,,,,16066.93,
1426150,17:40:00,17:40:00,9531,42,,,,16821.75,
1426150,17:40:16,17:40:16,554,43,,,,17051.69,0
1426150,17:44:45,17:44:45,555,44,,,,21007.28,0
1426150,17:48:00,17:48:00,9654,45,,,,24211.19,
1426150,17:49:18,17:49:18,5870,46,,,,24999.08,0
1426150,17:53:00,17:53:00,2957,47,,,,27651.72,
1426150,18:03:00,18:03:00,10161,48,,,,30871.4,
1426150,18:11:00,18:11:00,2504,49,,,,35232.43,
1426150,18:14:01,18:14:01,10344,50,,,,36157.2,0
1426150,18:16:12,18:16:12,5730,51,,,,36765.46,0
1426150,18:20:00,18:20:00,9944,52,,1,,37812.23,
14438010,19:35:00,19:35:00,9668,1,,,1,0,
14438010,19:35:14,19:35:14,9667,2,,,,138.66,0
14438010,19:35:35,19:35:35,4034,3,,,,363.15,0
14438010,19:35:54,19:35:54,4035,4,,,,586.41,0
14438010,19:36:32,19:36:32,10436,5,,,,969.58,0
14438010,19:38:00,19:38:00,8628,6,,,,2032.87,
14438010,19:41:00,19:41:00,9673,7,,,,2581.1,
14438010,19:41:25,19:41:25,4036,8,,,,2813.4,0
14438010,19:42:07,19:42:07,9674,9,,,,3236.3,0
14438010,19:42:31,19:42:31,4038,10,,,,3390.08,0
14438010,19:43:24,19:43:24,4039,11,,,,3831.03,0
14438010,19:43:56,19:43:56,4040,12,,,,4089.82,0
14438010,19:44:57,19:44:57,8084,13,,,,4608.04,0
14438010,19:45:28,19:45:28,7912,14,,,,4912.36,0
14438010,19:46:50,19:46:50,2837,15,,,,5221.43,0
14438010,19:47:22,19:47:22,2838,16,,,,5516.02,0
14438010,19:48:29,19:48:29,2839,17,,,,6260.92,0
14438010,19:50:31,19:50:31,10391,18,,,,7123.24,0
14438010,19:52:12,19:52:12,10395,19,,,,8136.2,0
14438010,19:53:00,19:53:00,8599,20,,,,8551.53,
14438010,19:53:17,19:53:17,8600,21,,,,8704.21,0
14438010,19:55:11,19:55:11,10646,22,,,,9237.26,0
14438010,19:56:22,19:56:22,10644,23,,,,9643.43,0
14438010,19:57:30,19:57:30,10642,24,,,,10201.42,0
14438010,19:58:34,19:58:34,10604,25,,,,10781.39,0
14438010,19:59:03,19:59:03,2878,26,,,,11070.88,0
14438010,19:59:36,19:59:36,2879,27,,,,11438.13,0
14438010,20:01:00,20:01:00,9527,28,,,,12449.79,
14438010,20:01:34,20:01:34,998,29,,,,12783.91,0
14438010,20:02:29,20:02:29,2842,30,,,,13346.16,0
14438010,20:02:54,20:02:54,2843,31,,,,13614.09,0
14438010,20:03:14,20:03:14,2844,32,,,,13817.06,0
14438010,20:03:54,20:03:54,2845,33,,,,14213.3,0
14438010,20:04:22,20:04:22,2846,34,,,,14484.53,0
14438010,20:04:51,20:04:51,2847,35,,,,14760.72,0
14438010,20:05:09,20:05:09,6648,36,,,,14961.21,0
14438010,20:05:27,20:05:27,2848,37,,,,15154.93,0
14438010,20:05:46,20:05:46,2849,38,,,,15342.29,0
14438010,20:06:19,20:06:19,2850,39,,,,15648.76,0
14438010,20:06:40,20:06:40,2851,40,,,,15894.12,0
14438010,20:07:00,20:07:00,618,41,,,,16066.93,
14438010,20:09:00,20:09:00,9531,42,,,,16821.75,
14438010,20:09:16,20:09:16,554,43,,,,17051.69,0
14438010,20:13:45,20:13:45,555,44,,,,21007.28,0
14438010,20:17:00,20:17:00,9654,45,,,,24211.19,
14438010,20:18:18,20:18:18,5870,46,,,,24999.08,0
14438010,20:22:00,20:22:00,2957,47,,,,27651.72,
14438010,20:32:00,20:32:00,10161,48,,,,30871.4,
14438010,20:40:00,20:40:00,2504,49,,,,35232.43,
14438010,20:42:41,20:42:41,10344,50,,,,36157.2,0
14438010,20:44:37,20:44:37,5730,51,,,,36765.46,0
14438010,20:48:00,20:48:00,9944,52,,1,,37812.23,
14438110,19:35:00,19:35:00,9668,1,,,1,0,
14438110,19:35:14,19:35:14,9667,2,,,,138.66,0
14438110,19:35:35,19:35:35,4034,3,,,,363.15,0
14438110,19:35:54,19:35:54,4035,4,,,,586.41,0
14438110,19:36:32,19:36:32,10436,5,,,,969.58,0
14438110,19:38:00,19:38:00,8628,6,,,,2032.87,
14438110,19:41:00,19:41:00,9673,7,,,,2581.1,
14438110,19:41:25,19:41:25,4036,8,,,,2813.4,0
14438110,19:42:07,19:42:07,9674,9,,,,3236.3,0
14438110,19:42:31,19:42:31,4038,10,,,,3390.08,0
14438110,19:43:24,19:43:24,4039,11,,,,3831.03,0
14438110,19:43:56,19:43:56,4040,12,,,,4089.82,0
14438110,19:44:57,19:44:57,8084,13,,,,4608.04,0
14438110,19:45:28,19:45:28,7912,14,,,,4912.36,0
14438110,19:46:50,19:46:50,2837,15,,,,5221.43,0
14438110,19:47:22,19:47:22,2838,16,,,,5516.02,0
14438110,19:48:29,19:48:29,2839,17,,,,6260.92,0
14438110,19:50:31,19:50:31,10391,18,,,,7123.24,0
14438110,19:52:12,19:52:12,10395,19,,,,8136.2,0
14438110,19:53:00,19:53:00,8599,20,,,,8551.53,
14438110,19:53:17,19:53:17,8600,21,,,,8704.21,0
14438110,19:55:11,19:55:11,10646,22,,,,9237.26,0
14438110,19:56:22,19:56:22,10644,23,,,,9643.43,0
14438110,19:57:30,19:57:30,10642,24,,,,10201.42,0
14438110,19:58:34,19:58:34,10604,25,,,,10781.39,0
14438110,19:59:03,19:59:03,2878,26,,,,11070.88,0
14438110,19:59:36,19:59:36,2879,27,,,,11438.13,0
14438110,20:01:00,20:01:00,9527,28,,,,12449.79,
14438110,20:01:34,20:01:34,998,29,,,,12783.91,0
14438110,20:02:29,20:02:29,2842,30,,,,13346.16,0
14438110,20:02:54,20:02:54,2843,31,,,,13614.09,0
14438110,20:03:14,20:03:14,2844,32,,,,13817.06,0
14438110,20:03:54,20:03:54,2845,33,,,,14213.3,0
14438110,20:04:22,20:04:22,2846,34,,,,14484.53,0
14438110,20:04:51,20:04:51,2847,35,,,,14760.72,0
14438110,20:05:09,20:05:09,6648,36,,,,14961.21,0
14438110,20:05:27,20:05:27,2848,37,,,,15154.93,0
14438110,20:05:46,20:05:46,2849,38,,,,15342.29,0
14438110,20:06:19,20:06:19,2850,39,,,,15648.76,0
14438110,20:06:40,20:06:40,2851,40,,,,15894.12,0
14438110,20:07:00,20:07:00,618,41,,,,16066.93,
14438110,20:09:00,20:09:00,9531,42,,,,16821.75,
14438110,20:09:16,20:09:16,554,43,,,,17051.69,0
14438110,20:13:45,20:13:45,555,44,,,,21007.28,0
14438110,20:17:00,20:17:00,9654,45,,,,24211.19,
14438110,20:18:18,20:18:18,5870,46,,,,24999.08,0
14438110,20:22:00,20:22:00,2957,47,,,,27651.72,
14438110,20:32:00,20:32:00,10161,48,,,,30871.4,
14438110,20:40:00,20:40:00,2504,49,,,,35232.43,
14438110,20:42:41,20:42:41,10344,50,,,,36157.2,0
14438110,20:44:37,20:44:37,5730,51,,,,36765.46,0
14438110,20:48:00,20:48:00,9944,52,,1,,37812.23,
14438150,19:35:00,19:35:00,9668,1,,,1,0,
14438150,19:35:14,19:35:14,9667,2,,,,138.66,0
14438150,19:35:35,19:35:35,4034,3,,,,363.15,0
14438150,19:35:54,19:35:54,4035,4,,,,586.41,0
14438150,19:36:32,19:36:32,10436,5,,,,969.58,0
14438150,19:38:00,19:38:00,8628,6,,,,2032.87,
14438150,19:41:00,19:41:00,9673,7,,,,2581.1,
14438150,19:41:25,19:41:25,4036,8,,,,2813.4,0
14438150,19:42:07,19:42:07,9674,9,,,,3236.3,0
14438150,19:42:31,19:42:31,4038,10,,,,3390.08,0
14438150,19:43:24,19:43:24,4039,11,,,,3831.03,0
14438150,19:43:56,19:43:56,4040,12,,,,4089.82,0
14438150,19:44:57,19:44:57,8084,13,,,,4608.04,0
14438150,19:45:28,19:45:28,7912,14,,,,4912.36,0
14438150,19:46:50,19:46:50,2837,15,,,,5221.43,0
14438150,19:47:22,19:47:22,2838,16,,,,5516.02,0
14438150,19:48:29,19:48:29,2839,17,,,,6260.92,0
14438150,19:50:31,19:50:31,10391,18,,,,7123.24,0
14438150,19:52:12,19:52:12,10395,19,,,,8136.2,0
14438150,19:53:00,19:53:00,8599,20,,,,8551.53,
14438150,19:53:17,19:53:17,8600,21,,,,8704.21,0
14438150,19:55:11,19:55:11,10646,22,,,,9237.26,0
14438150,19:56:22,19:56:22,10644,23,,,,9643.43,0
14438150,19:57:30,19:57:30,10642,24,,,,10201.42,0
14438150,19:58:34,19:58:34,10604,25,,,,10781.39,0
14438150,19:59:03,19:59:03,2878,26,,,,11070.88,0
14438150,19:59:36,19:59:36,2879,27,,,,11438.13,0
14438150,20:01:00,20:01:00,9527,28,,,,12449.79,
14438150,20:01:34,20:01:34,998,29,,,,12783.91,0
14438150,20:02:29,20:02:29,2842,30,,,,13346.16,0
14438150,20:02:54,20:02:54,2843,31,,,,13614.09,0
14438150,20:03:14,20:03:14,2844,32,,,,13817.06,0
14438150,20:03:54,20:03:54,2845,33,,,,14213.3,0
14438150,20:04:22,20:04:22,2846,34,,,,14484.53,0
14438150,20:04:51,20:04:51,2847,35,,,,14760.72,0
14438150,20:05:09,20:05:09,6648,36,,,,14961.21,0
14438150,20:05:27,20:05:27,2848,37,,,,15154.93,0
14438150,20:05:46,20:05:46,2849,38,,,,15342.29,0
14438150,20:06:19,20:06:19,2850,39,,,,15648.76,0
14438150,20:06:40,20:06:40,2851,40,,,,15894.12,0
14438150,20:07:00,20:07:00,618,41,,,,16066.93,
14438150,20:09:00,20:09:00,9531,42,,,,16821.75,
14438150,20:09:16,20:09:16,554,43,,,,17051.69,0
14438150,20:13:45,20:13:45,555,44,,,,21007.28,0
14438150,20:17:00,20:17:00,9654,45,,,,24211.19,
14438150,20:18:18,20:18:18,5870,46,,,,24999.08,0
14438150,20:22:00,20:22:00,2957,47,,,,27651.72,
14438150,20:32:00,20:32:00,10161,48,,,,30871.4,
14438150,20:40:00,20:40:00,2504,49,,,,35232.43,
14438150,20:42:41,20:42:41,10344,50,,,,36157.2,0
14438150,20:44:37,20:44:37,5730,51,,,,36765.46,0
14438150,20:48:00,20:48:00,9944,52,,1,,37812.23,
14482070,07:16:00,07:16:00,9668,1,,,1,0,
14482070,07:16:14,07:16:14,9667,2,,,,138.66,0
14482070,07:16:35,07:16:35,4034,3,,,,363.15,0
14482070,07:16:54,07:16:54,4035,4,,,,586.41,0
14482070,07:17:32,07:17:32,10436,5,,,,969.58,0
14482070,07:19:00,07:19:00,8628,6,,,,2032.87,
14482070,07:22:00,07:22:00,9673,7,,,,2581.1,
14482070,07:22:23,07:22:23,4036,8,,,,2813.4,0
14482070,07:23:02,07:23:02,9674,9,,,,3236.3,0
14482070,07:23:24,07:23:24,4038,10,,,,3390.08,0
14482070,07:24:12,07:24:12,4039,11,,,,3831.03,0
14482070,07:24:41,07:24:41,4040,12,,,,4089.82,0
14482070,07:25:37,07:25:37,8084,13,,,,4608.04,0
14482070,07:26:05,07:26:05,7912,14,,,,4912.36,0
14482070,07:27:21,07:27:21,2837,15,,,,5221.43,0
14482070,07:27:50,07:27:50,2838,16,,,,5516.02,0
14482070,07:28:51,07:28:51,2839,17,,,,6260.92,0
14482070,07:30:43,07:30:43,10391,18,,,,7123.24,0
14482070,07:32:16,07:32:16,10395,19,,,,8136.2,0
14482070,07:33:00,07:33:00,8599,20,,,,8551.53,
14482070,07:33:15,07:33:15,8600,21,,,,8704.21,0
14482070,07:34:55,07:34:55,10646,22,,,,9237.26,0
14482070,07:35:57,07:35:57,10644,23,,,,9643.43,0
14482070,07:36:56,07:36:56,10642,24,,,,10201.42,0
14482070,07:37:52,07:37:52,10604,25,,,,10781.39,0
14482070,07:38:18,07:38:18,2878,26,,,,11070.88,0
14482070,07:38:46,07:38:46,2879,27,,,,11438.13,0
14482070,07:40:00,07:40:00,9527,28,,,,12449.79,
14482070,07:40:34,07:40:34,998,29,,,,12783.91,0
14482070,07:41:29,07:41:29,2842,30,,,,13346.16,0
14482070,07:41:54,07:41:54,2843,31,,,,13614.09,0
14482070,07:42:14,07:42:14,2844,32,,,,13817.06,0
14482070,07:42:54,07:42:54,2845,33,,,,14213.3,0
14482070,07:43:22,07:43:22,2846,34,,,,14484.53,0
14482070,07:43:51,07:43:51,2847,35,,,,14760.72,0
14482070,07:44:09,07:44:09,6648,36,,,,14961.21,0
14482070,07:44:27,07:44:27,2848,37,,,,15154.93,0
14482070,07:44:46,07:44:46,2849,38,,,,15342.29,0
14482070,07:45:19,07:45:19,2850,39,,,,15648.76,0
14482070,07:45:40,07:45:40,2851,40,,,,15894.12,0
14482070,07:46:00,07:46:00,618,41,,,,16066.93,
14482070,07:48:00,07:48:00,9531,42,,,,16821.75,
14482070,07:48:16,07:48:16,554,43,,,,17051.69,0
14482070,07:52:45,07:52:45,555,44,,,,21007.28,0
14482070,07:56:00,07:56:00,9654,45,,,,24211.19,
14482070,07:57:18,07:57:18,5870,46,,,,24999.08,0
14482070,08:01:00,08:01:00,2957,47,,,,27651.72,
14482070,08:11:00,08:11:00,10161,48,,,,30871.4,
14482070,08:19:00,08:19:00,2504,49,,,,35232.43,
14482070,08:21:41,08:21:41,10344,50,,,,36157.2,0
14482070,08:23:37,08:23:37,5730,51,,,,36765.46,0
14482070,08:27:00,08:27:00,9944,52,,1,,37812.23,
14482100,07:16:00,07:16:00,9668,1,,,1,0,
14482100,07:16:14,07:16:14,9667,2,,,,138.66,0
14482100,07:16:35,07:16:35,4034,3,,,,363.15,0
14482100,07:16:54,07:16:54,4035,4,,,,586.41,0
14482100,07:17:32,07:17:32,10436,5,,,,969.58,0
14482100,07:19:00,07:19:00,8628,6,,,,2032.87,
14482100,07:22:00,07:22:00,9673,7,,,,2581.1,
14482100,07:22:23,07:22:23,4036,8,,,,2813.4,0
14482100,07:23:02,07:23:02,9674,9,,,,3236.3,0
14482100,07:23:24,07:23:24,4038,10,,,,3390.08,0
14482100,07:24:12,07:24:12,4039,11,,,,3831.03,0
14482100,07:24:41,07:24:41,4040,12,,,,4089.82,0
14482100,07:25:37,07:25:37,8084,13,,,,4608.04,0
14482100,07:26:05,07:26:05,7912,14,,,,4912.36,0
14482100,07:27:21,07:27:21,2837,15,,,,5221.43,0
14482100,07:27:50,07:27:50,2838,16,,,,5516.02,0
14482100,07:28:51,07:28:51,2839,17,,,,6260.92,0
14482100,07:30:43,07:30:43,10391,18,,,,7123.24,0
14482100,07:32:16,07:32:16,10395,19,,,,8136.2,0
14482100,07:33:00,07:33:00,8599,20,,,,8551.53,
14482100,07:33:15,07:33:15,8600,21,,,,8704.21,0
14482100,07:34:55,07:34:55,10646,22,,,,9237.26,0
14482100,07:35:57,07:35:57,10644,23,,,,9643.43,0
14482100,07:36:56,07:36:56,10642,24,,,,10201.42,0
14482100,07:37:52,07:37:52,10604,25,,,,10781.39,0
14482100,07:38:18,07:38:18,2878,26,,,,11070.88,0
14482100,07:38:46,07:38:46,2879,27,,,,11438.13,0
14482100,07:40:00,07:40:00,9527,28,,,,12449.79,
14482100,07:40:34,07:40:34,998,29,,,,12783.91,0
14482100,07:41:29,07:41:29,2842,30,,,,13346.16,0
14482100,07:41:54,07:41:54,2843,31,,,,13614.09,0
14482100,07:42:14,07:42:14,2844,32,,,,13817.06,0
14482100,07:42:54,07:42:54,2845,33,,,,14213.3,0
14482100,07:43:22,07:43:22,2846,34,,,,14484.53,0
14482100,07:43:51,07:43:51,2847,35,,,,14760.72,0
14482100,07:44:09,07:44:09,6648,36,,,,14961.21,0
14482100,07:44:27,07:44:27,2848,37,,,,15154.93,0
14482100,07:44:46,07:44:46,2849,38,,,,15342.29,0
14482100,07:45:19,07:45:19,2850,39,,,,15648.76,0
14482100,07:45:40,07:45:40,2851,40,,,,15894.12,0
14482100,07:46:00,07:46:00,618,41,,,,16066.93,
14482100,07:48:00,07:48:00,9531,42,,,,16821.75,
14482100,07:48:16,07:48:16,554,43,,,,17051.69,0
14482100,07:52:45,07:52:45,555,44,,,,21007.28,0
14482100,07:56:00,07:56:00,9654,45,,,,24211.19,
14482100,07:57:18,07:57:18,5870,46,,,,24999.08,0
14482100,08:01:00,08:01:00,2957,47,,,,27651.72,
14482100,08:11:00,08:11:00,10161,48,,,,30871.4,
14482100,08:19:00,08:19:00,2504,49,,,,35232.43,
14482100,08:21:41,08:21:41,10344,50,,,,36157.2,0
14482100,08:23:37,08:23:37,5730,51,,,,36765.46,0
14482100,08:27:00,08:27:00,9944,52,,1,,37812.23,
14482140,07:16:00,07:16:00,9668,1,,,1,0,
14482140,07:16:14,07:16:14,9667,2,,,,138.66,0
14482140,07:16:35,07:16:35,4034,3,,,,363.15,0
14482140,07:16:54,07:16:54,4035,4,,,,586.41,0
14482140,07:17:32,07:17:32,10436,5,,,,969.58,0
14482140,07:19:00,07:19:00,8628,6,,,,2032.87,
14482140,07:22:00,07:22:00,9673,7,,,,2581.1,
14482140,07:22:23,07:22:23,4036,8,,,,2813.4,0
14482140,07:23:02,07:23:02,9674,9,,,,3236.3,0
14482140,07:23:24,07:23:24,4038,10,,,,3390.08,0
14482140,07:24:12,07:24:12,4039,11,,,,3831.03,0
14482140,07:24:41,07:24:41,4040,12,,,,4089.82,0
14482140,07:25:37,07:25:37,8084,13,,,,4608.04,0
14482140,07:26:05,07:26:05,7912,14,,,,4912.36,0
14482140,07:27:21,07:27:21,2837,15,,,,5221.43,0
14482140,07:27:50,07:27:50,2838,16,,,,5516.02,0
14482140,07:28:51,07:28:51,2839,17,,,,6260.92,0
14482140,07:30:43,07:30:43,10391,18,,,,7123.24,0
14482140,07:32:16,07:32:16,10395,19,,,,8136.2,0
14482140,07:33:00,07:33:00,8599,20,,,,8551.53,
14482140,07:33:15,07:33:15,8600,21,,,,8704.21,0
14482140,07:34:55,07:34:55,10646,22,,,,9237.26,0
14482140,07:35:57,07:35:57,10644,23,,,,9643.43,0
14482140,07:36:56,07:36:56,10642,24,,,,10201.42,0
14482140,07:37:52,07:37:52,10604,25,,,,10781.39,0
14482140,07:38:18,07:38:18,2878,26,,,,11070.88,0
14482140,07:38:46,07:38:46,2879,27,,,,11438.13,0
14482140,07:40:00,07:40:00,9527,28,,,,12449.79,
14482140,07:40:34,07:40:34,998,29,,,,12783.91,0
14482140,07:41:29,07:41:29,2842,30,,,,13346.16,0
14482140,07:41:54,07:41:54,2843,31,,,,13614.09,0
14482140,07:42:14,07:42:14,2844,32,,,,13817.06,0
14482140,07:42:54,07:42:54,2845,33,,,,14213.3,0
14482140,07:43:22,07:43:22,2846,34,,,,14484.53,0
14482140,07:43:51,07:43:51,2847,35,,,,14760.72,0
14482140,07:44:09,07:44:09,6648,36,,,,14961.21,0
14482140,07:44:27,07:44:27,2848,37,,,,15154.93,0
14482140,07:44:46,07:44:46,2849,38,,,,15342.29,0
14482140,07:45:19,07:45:19,2850,39,,,,15648.76,0
14482140,07:45:40,07:45:40,2851,40,,,,15894.12,0
14482140,07:46:00,07:46:00,618,41,,,,16066.93,
14482140,07:48:00,07:48:00,9531,42,,,,16821.75,
14482140,07:48:16,07:48:16,554,43,,,,17051.69,0
14482140,07:52:45,07:52:45,555,44,,,,21007.28,0
14482140,07:56:00,07:56:00,9654,45,,,,24211.19,
14482140,07:57:18,07:57:18,5870,46,,,,24999.08,0
14482140,08:01:00,08:01:00,2957,47,,,,27651.72,
14482140,08:11:00,08:11:00,10161,48,,,,30871.4,
14482140,08:19:00,08:19:00,2504,49,,,,35232.43,
14482140,08:21:41,08:21:41,10344,50,,,,36157.2,0
14482140,08:23:37,08:23:37,5730,51,,,,36765.46,0
14482140,08:27:00,08:27:00,9944,52,,1,,37812.23,
14498010,10:05:00,10:05:00,9668,1,,,1,0,
14498010,10:05:14,10:05:14,9667,2,,,,138.66,0
14498010,10:05:35,10:05:35,4034,3,,,,363.15,0
14498010,10:05:54,10:05:54,4035,4,,,,586.41,0
14498010,10:06:32,10:06:32,10436,5,,,,969.58,0
14498010,10:08:00,10:08:00,8628,6,,,,2032.87,
14498010,10:11:00,10:11:00,9673,7,,,,2581.1,
14498010,10:11:25,10:11:25,4036,8,,,,2813.4,0
14498010,10:12:07,10:12:07,9674,9,,,,3236.3,0
14498010,10:12:31,10:12:31,4038,10,,,,3390.08,0
14498010,10:13:24,10:13:24,4039,11,,,,3831.03,0
14498010,10:13:56,10:13:56,4040,12,,,,4089.82,0
14498010,10:14:57,10:14:57,8084,13,,,,4608.04,0
14498010,10:15:28,10:15:28,7912,14,,,,4912.36,0
14498010,10:16:50,10:16:50,2837,15,,,,5221.43,0
14498010,10:17:22,10:17:22,2838,16,,,,5516.02,0
14498010,10:18:29,10:18:29,2839,17,,,,6260.92,0
14498010,10:20:31,10:20:31,10391,18,,,,7123.24,0
14498010,10:22:12,10:22:12,10395,19,,,,8136.2,0
14498010,10:23:00,10:23:00,8599,20,,,,8551.53,
14498010,10:23:17,10:23:17,8600,21,,,,8704.21,0
14498010,10:25:11,10:25:11,10646,22,,,,9237.26,0
14498010,10:26:22,10:26:22,10644,23,,,,9643.43,0
14498010,10:27:30,10:27:30,10642,24,,,,10201.42,0
14498010,10:28:34,10:28:34,10604,25,,,,10781.39,0
14498010,10:29:03,10:29:03,2878,26,,,,11070.88,0
14498010,10:29:36,10:29:36,2879,27,,,,11438.13,0
14498010,10:31:00,10:31:00,9527,28,,,,12449.79,
14498010,10:31:34,10:31:34,998,29,,,,12783.91,0
14498010,10:32:29,10:32:29,2842,30,,,,13346.16,0
14498010,10:32:54,10:32:54,2843,31,,,,13614.09,0
14498010,10:33:14,10:33:14,2844,32,,,,13817.06,0
14498010,10:33:54,10:33:54,2845,33,,,,14213.3,0
14498010,10:34:22,10:34:22,2846,34,,,,14484.53,0
14498010,10:34:51,10:34:51,2847,35,,,,14760.72,0
14498010,10:35:09,10:35:09,6648,36,,,,14961.21,0
14498010,10:35:27,10:35:27,2848,37,,,,15154.93,0
14498010,10:35:46,10:35:46,2849,38,,,,15342.29,0
14498010,10:36:19,10:36:19,2850,39,,,,15648.76,0
14498010,10:36:40,10:36:40,2851,40,,,,15894.12,0
14498010,10:37:00,10:37:00,618,41,,,,16066.93,
14498010,10:39:00,10:39:00,9531,42,,,,16821.75,
14498010,10:39:16,10:39:16,554,43,,,,17051.69,0
14498010,10:43:45,10:43:45,555,44,,,,21007.28,0
14498010,10:47:00,10:47:00,9654,45,,,,24211.19,
14498010,10:48:18,10:48:18,5870,46,,,,24999.08,0
14498010,10:52:00,10:52:00,2957,47,,,,27651.72,
14498010,11:02:00,11:02:00,10161,48,,,,30871.4,
14498010,11:10:00,11:10:00,2504,49,,,,35232.43,
14498010,11:13:01,11:13:01,10344,50,,,,36157.2,0
14498010,11:15:12,11:15:12,5730,51,,,,36765.46,0
14498010,11:19:00,11:19:00,9944,52,,1,,37812.23,
14498110,10:05:00,10:05:00,9668,1,,,1,0,
14498110,10:05:14,10:05:14,9667,2,,,,138.66,0
14498110,10:05:35,10:05:35,4034,3,,,,363.15,0
14498110,10:05:54,10:05:54,4035,4,,,,586.41,0
14498110,10:06:32,10:06:32,10436,5,,,,969.58,0
14498110,10:08:00,10:08:00,8628,6,,,,2032.87,
14498110,10:11:00,10:11:00,9673,7,,,,2581.1,
14498110,10:11:25,10:11:25,4036,8,,,,2813.4,0
14498110,10:12:07,10:12:07,9674,9,,,,3236.3,0
14498110,10:12:31,10:12:31,4038,10,,,,3390.08,0
14498110,10:13:24,10:13:24,4039,11,,,,3831.03,0
14498110,10:13:56,10:13:56,4040,12,,,,4089.82,0
14498110,10:14:57,10:14:57,8084,13,,,,4608.04,0
14498110,10:15:28,10:15:28,7912,14,,,,4912.36,0
14498110,10:16:50,10:16:50,2837,15,,,,5221.43,0
14498110,10:17:22,10:17:22,2838,16,,,,5516.02,0
14498110,10:18:29,10:18:29,2839,17,,,,6260.92,0
14498110,10:20:31,10:20:31,10391,18,,,,7123.24,0
14498110,10:22:12,10:22:12,10395,19,,,,8136.2,0
14498110,10:23:00,10:23:00,8599,20,,,,8551.53,
14498110,10:23:17,10:23:17,8600,21,,,,8704.21,0
14498110,10:25:11,10:25:11,10646,22,,,,9237.26,0
14498110,10:26:22,10:26:22,10644,23,,,,9643.43,0
14498110,10:27:30,10:27:30,10642,24,,,,10201.42,0
14498110,10:28:34,10:28:34,10604,25,,,,10781.39,0
14498110,10:29:03,10:29:03,2878,26,,,,11070.88,0
14498110,10:29:36,10:29:36,2879,27,,,,11438.13,0
14498110,10:31:00,10:31:00,9527,28,,,,12449.79,
14498110,10:31:34,10:31:34,998,29,,,,12783.91,0
14498110,10:32:29,10:32:29,2842,30,,,,13346.16,0
14498110,10:32:54,10:32:54,2843,31,,,,13614.09,0
14498110,10:33:14,10:33:14,2844,32,,,,13817.06,0
14498110,10:33:54,10:33:54,2845,33,,,,14213.3,0
14498110,10:34:22,10:34:22,2846,34,,,,14484.53,0
14498110,10:34:51,10:34:51,2847,35,,,,14760.72,0
14498110,10:35:09,10:35:09,6648,36,,,,14961.21,0
14498110,10:35:27,10:35:27,2848,37,,,,15154.93,0
14498110,10:35:46,10:35:46,2849,38,,,,15342.29,0
14498110,10:36:19,10:36:19,2850,39,,,,15648.76,0
14498110,10:36:40,10:36:40,2851,40,,,,15894.12,0
14498110,10:37:00,10:37:00,618,41,,,,16066.93,
14498110,10:39:00,10:39:00,9531,42,,,,16821.75,
14498110,10:39:16,10:39:16,554,43,,,,17051.69,0
14498110,10:43:45,10:43:45,555,44,,,,21007.28,0
14498110,10:47:00,10:47:00,9654,45,,,,24211.19,
14498110,10:48:18,10:48:18,5870,46,,,,24999.08,0
14498110,10:52:00,10:52:00,2957,47,,,,27651.72,
14498110,11:02:00,11:02:00,10161,48,,,,30871.4,
14498110,11:10:00,11:10:00,2504,49,,,,35232.43,
14498110,11:13:01,11:13:01,10344,50,,,,36157.2,0
14498110,11:15:12,11:15:12,5730,51,,,,36765.46,0
14498110,11:19:00,11:19:00,9944,52,,1,,37812.23,
14498150,10:05:00,10:05:00,9668,1,,,1,0,
14498150,10:05:14,10:05:14,9667,2,,,,138.66,0
14498150,10:05:35,10:05:35,4034,3,,,,363.15,0
14498150,10:05:54,10:05:54,4035,4,,,,586.41,0
14498150,10:06:32,10:06:32,10436,5,,,,969.58,0
14498150,10:08:00,10:08:00,8628,6,,,,2032.87,
14498150,10:11:00,10:11:00,9673,7,,,,2581.1,
14498150,10:11:25,10:11:25,4036,8,,,,2813.4,0
14498150,10:12:07,10:12:07,9674,9,,,,3236.3,0
14498150,10:12:31,10:12:31,4038,10,,,,3390.08,0
14498150,10:13:24,10:13:24,4039,11,,,,3831.03,0
14498150,10:13:56,10:13:56,4040,12,,,,4089.82,0
14498150,10:14:57,10:14:57,8084,13,,,,4608.04,0
14498150,10:15:28,10:15:28,7912,14,,,,4912.36,0
14498150,10:16:50,10:16:50,2837,15,,,,5221.43,0
14498150,10:17:22,10:17:22,2838,16,,,,5516.02,0
14498150,10:18:29,10:18:29,2839,17,,,,6260.92,0
14498150,10:20:31,10:20:31,10391,18,,,,7123.24,0
14498150,10:22:12,10:22:12,10395,19,,,,8136.2,0
14498150,10:23:00,10:23:00,8599,20,,,,8551.53,
14498150,10:23:17,10:23:17,8600,21,,,,8704.21,0
14498150,10:25:11,10:25:11,10646,22,,,,9237.26,0
14498150,10:26:22,10:26:22,10644,23,,,,9643.43,0
14498150,10:27:30,10:27:30,10642,24,,,,10201.42,0
14498150,10:28:34,10:28:34,10604,25,,,,10781.39,0
14498150,10:29:03,10:29:03,2878,26,,,,11070.88,0
14498150,10:29:36,10:29:36,2879,27,,,,11438.13,0
14498150,10:31:00,10:31:00,9527,28,,,,12449.79,
14498150,10:31:34,10:31:34,998,29,,,,12783.91,0
14498150,10:32:29,10:32:29,2842,30,,,,13346.16,0
14498150,10:32:54,10:32:54,2843,31,,,,13614.09,0
14498150,10:33:14,10:33:14,2844,32,,,,13817.06,0
14498150,10:33:54,10:33:54,2845,33,,,,14213.3,0
14498150,10:34:22,10:34:22,2846,34,,,,14484.53,0
14498150,10:34:51,10:34:51,2847,35,,,,14760.72,0
14498150,10:35:09,10:35:09,6648,36,,,,14961.21,0
14498150,10:35:27,10:35:27,2848,37,,,,15154.93,0
14498150,10:35:46,10:35:46,2849,38,,,,15342.29,0
14498150,10:36:19,10:36:19,2850,39,,,,15648.76,0
14498150,10:36:40,10:36:40,2851,40,,,,15894.12,0
14498150,10:37:00,10:37:00,618,41,,,,16066.93,
14498150,10:39:00,10:39:00,9531,42,,,,16821.75,
14498150,10:39:16,10:39:16,554,43,,,,17051.69,0
14498150,10:43:45,10:43:45,555,44,,,,21007.28,0
14498150,10:47:00,10:47:00,9654,45,,,,24211.19,
14498150,10:48:18,10:48:18,5870,46,,,,24999.08,0
14498150,10:52:00,10:52:00,2957,47,,,,27651.72,
14498150,11:02:00,11:02:00,10161,48,,,,30871.4,
14498150,11:10:00,11:10:00,2504,49,,,,35232.43,
14498150,11:13:01,11:13:01,10344,50,,,,36157.2,0
14498150,11:15:12,11:15:12,5730,51,,,,36765.46,0
14498150,11:19:00,11:19:00,9944,52,,1,,37812.23,
14889010,09:35:00,09:35:00,9668,1,,,1,0,
14889010,09:35:14,09:35:14,9667,2,,,,138.66,0
14889010,09:35:35,09:35:35,4034,3,,,,363.15,0
14889010,09:35:54,09:35:54,4035,4,,,,586.41,0
14889010,09:36:32,09:36:32,10436,5,,,,969.58,0
14889010,09:38:00,09:38:00,8628,6,,,,2032.87,
14889010,09:41:00,09:41:00,9673,7,,,,2581.1,
14889010,09:41:25,09:41:25,4036,8,,,,2813.4,0
14889010,09:42:07,09:42:07,9674,9,,,,3236.3,0
14889010,09:42:31,09:42:31,4038,10,,,,3390.08,0
14889010,09:43:24,09:43:24,4039,11,,,,3831.03,0
14889010,09:43:56,09:43:56,4040,12,,,,4089.82,0
14889010,09:44:57,09:44:57,8084,13,,,,4608.04,0
14889010,09:45:28,09:45:28,7912,14,,,,4912.36,0
14889010,09:46:50,09:46:50,2837,15,,,,5221.43,0
14889010,09:47:22,09:47:22,2838,16,,,,5516.02,0
14889010,09:48:29,09:48:29,2839,17,,,,6260.92,0
14889010,09:50:31,09:50:31,10391,18,,,,7123.24,0
14889010,09:52:12,09:52:12,10395,19,,,,8136.2,0
14889010,09:53:00,09:53:00,8599,20,,,,8551.53,
14889010,09:53:17,09:53:17,8600,21,,,,8704.21,0
14889010,09:55:11,09:55:11,10646,22,,,,9237.26,0
14889010,09:56:22,09:56:22,10644,23,,,,9643.43,0
14889010,09:57:30,09:57:30,10642,24,,,,10201.42,0
14889010,09:58:34,09:58:34,10604,25,,,,10781.39,0
14889010,09:59:03,09:59:03,2878,26,,,,11070.88,0
14889010,09:59:36,09:59:36,2879,27,,,,11438.13,0
14889010,10:01:00,10:01:00,9527,28,,,,12449.79,
14889010,10:01:34,10:01:34,998,29,,,,12783.91,0
14889010,10:02:29,10:02:29,2842,30,,,,13346.16,0
14889010,10:02:54,10:02:54,2843,31,,,,13614.09,0
14889010,10:03:14,10:03:14,2844,32,,,,13817.06,0
14889010,10:03:54,10:03:54,2845,33,,,,14213.3,0
14889010,10:04:22,10:04:22,2846,34,,,,14484.53,0
14889010,10:04:51,10:04:51,2847,35,,,,14760.72,0
14889010,10:05:09,10:05:09,6648,36,,,,14961.21,0
14889010,10:05:27,10:05:27,2848,37,,,,15154.93,0
14889010,10:05:46,10:05:46,2849,38,,,,15342.29,0
14889010,10:06:19,10:06:19,2850,39,,,,15648.76,0
14889010,10:06:40,10:06:40,2851,40,,,,15894.12,0
14889010,10:07:00,10:07:00,618,41,,,,16066.93,
14889010,10:09:00,10:09:00,9531,42,,,,16821.75,
14889010,10:09:16,10:09:16,554,43,,,,17051.69,0
14889010,10:13:45,10:13:45,555,44,,,,21007.28,0
14889010,10:17:00,10:17:00,9654,45,,,,24211.19,
14889010,10:18:18,10:18:18,5870,46,,,,24999.08,0
14889010,10:22:00,10:22:00,2957,47,,,,27651.72,
14889010,10:32:00,10:32:00,10161,48,,,,30871.4,
14889010,10:40:00,10:40:00,2504,49,,,,35232.43,
14889010,10:43:01,10:43:01,10344,50,,,,36157.2,0
14889010,10:45:12,10:45:12,5730,51,,,,36765.46,0
14889010,10:49:00,10:49:00,9944,52,,1,,37812.23,
14889110,09:35:00,09:35:00,9668,1,,,1,0,
14889110,09:35:14,09:35:14,9667,2,,,,138.66,0
14889110,09:35:35,09:35:35,4034,3,,,,363.15,0
14889110,09:35:54,09:35:54,4035,4,,,,586.41,0
14889110,09:36:32,09:36:32,10436,5,,,,969.58,0
14889110,09:38:00,09:38:00,8628,6,,,,2032.87,
14889110,09:41:00,09:41:00,9673,7,,,,2581.1,
14889110,09:41:25,09:41:25,4036,8,,,,2813.4,0
14889110,09:42:07,09:42:07,9674,9,,,,3236.3,0
14889110,09:42:31,09:42:31,4038,10,,,,3390.08,0
14889110,09:43:24,09:43:24,4039,11,,,,3831.03,0
14889110,09:43:56,09:43:56,4040,12,,,,4089.82,0
14889110,09:44:57,09:44:57,8084,13,,,,4608.04,0
14889110,09:45:28,09:45:28,7912,14,,,,4912.36,0
14889110,09:46:50,09:46:50,2837,15,,,,5221.43,0
14889110,09:47:22,09:47:22,2838,16,,,,5516.02,0
14889110,09:48:29,09:48:29,2839,17,,,,6260.92,0
14889110,09:50:31,09:50:31,10391,18,,,,7123.24,0
14889110,09:52:12,09:52:12,10395,19,,,,8136.2,0
14889110,09:53:00,09:53:00,8599,20,,,,8551.53,
14889110,09:53:17,09:53:17,8600,21,,,,8704.21,0
14889110,09:55:11,09:55:11,10646,22,,,,9237.26,0
14889110,09:56:22,09:56:22,10644,23,,,,9643.43,0
14889110,09:57:30,09:57:30,10642,24,,,,10201.42,0
14889110,09:58:34,09:58:34,10604,25,,,,10781.39,0
14889110,09:59:03,09:59:03,2878,26,,,,11070.88,0
14889110,09:59:36,09:59:36,2879,27,,,,11438.13,0
14889110,10:01:00,10:01:00,9527,28,,,,12449.79,
14889110,10:01:34,10:01:34,998,29,,,,12783.91,0
14889110,10:02:29,10:02:29,2842,30,,,,13346.16,0
14889110,10:02:54,10:02:54,2843,31,,,,13614.09,0
14889110,10:03:14,10:03:14,2844,32,,,,13817.06,0
14889110,10:03:54,10:03:54,2845,33,,,,14213.3,0
14889110,10:04:22,10:04:22,2846,34,,,,14484.53,0
14889110,10:04:51,10:04:51,2847,35,,,,14760.72,0
14889110,10:05:09,10:05:09,6648,36,,,,14961.21,0
14889110,10:05:27,10:05:27,2848,37,,,,15154.93,0
14889110,10:05:46,10:05:46,2849,38,,,,15342.29,0
14889110,10:06:19,10:06:19,2850,39,,,,15648.76,0
14889110,10:06:40,10:06:40,2851,40,,,,15894.12,0
14889110,10:07:00,10:07:00,618,41,,,,16066.93,
14889110,10:09:00,10:09:00,9531,42,,,,16821.75,
14889110,10:09:16,10:09:16,554,43,,,,17051.69,0
14889110,10:13:45,10:13:45,555,44,,,,21007.28,0
14889110,10:17:00,10:17:00,9654,45,,,,24211.19,
14889110,10:18:18,10:18:18,5870,46,,,,24999.08,0
14889110,10:22:00,10:22:00,2957,47,,,,27651.72,
14889110,10:32:00,10:32:00,10161,48,,,,30871.4,
14889110,10:40:00,10:40:00,2504,49,,,,35232.43,
14889110,10:43:01,10:43:01,10344,50,,,,36157.2,0
14889110,10:45:12,10:45:12,5730,51,,,,36765.46,0
14889110,10:49:00,10:49:00,9944,52,,1,,37812.23,
14889150,09:35:00,09:35:00,9668,1,,,1,0,
14889150,09:35:14,09:35:14,9667,2,,,,138.66,0
14889150,09:35:35,09:35:35,4034,3,,,,363.15,0
14889150,09:35:54,09:35:54,4035,4,,,,586.41,0
14889150,09:36:32,09:36:32,10436,5,,,,969.58,0
14889150,09:38:00,09:38:00,8628,6,,,,2032.87,
14889150,09:41:00,09:41:00,9673,7,,,,2581.1,
14889150,09:41:25,09:41:25,4036,8,,,,2813.4,0
14889150,09:42:07,09:42:07,9674,9,,,,3236.3,0
14889150,09:42:31,09:42:31,4038,10,,,,3390.08,0
14889150,09:43:24,09:43:24,4039,11,,,,3831.03,0
14889150,09:43:56,09:43:56,4040,12,,,,4089.82,0
14889150,09:44:57,09:44:57,8084,13,,,,4608.04,0
14889150,09:45:28,09:45:28,7912,14,,,,4912.36,0
14889150,09:46:50,09:46:50,2837,15,,,,5221.43,0
14889150,09:47:22,09:47:22,2838,16,,,,5516.02,0
14889150,09:48:29,09:48:29,2839,17,,,,6260.92,0
14889150,09:50:31,09:50:31,10391,18,,,,7123.24,0
14889150,09:52:12,09:52:12,10395,19,,,,8136.2,0
14889150,09:53:00,09:53:00,8599,20,,,,8551.53,
14889150,09:53:17,09:53:17,8600,21,,,,8704.21,0
14889150,09:55:11,09:55:11,10646,22,,,,9237.26,0
14889150,09:56:22,09:56:22,10644,23,,,,9643.43,0
14889150,09:57:30,09:57:30,10642,24,,,,10201.42,0
14889150,09:58:34,09:58:34,10604,25,,,,10781.39,0
14889150,09:59:03,09:59:03,2878,26,,,,11070.88,0
14889150,09:59:36,09:59:36,2879,27,,,,11438.13,0
14889150,10:01:00,10:01:00,9527,28,,,,12449.79,
14889150,10:01:34,10:01:34,998,29,,,,12783.91,0
14889150,10:02:29,10:02:29,2842,30,,,,13346.16,0
14889150,10:02:54,10:02:54,2843,31,,,,13614.09,0
14889150,10:03:14,10:03:14,2844,32,,,,13817.06,0
14889150,10:03:54,10:03:54,2845,33,,,,14213.3,0
14889150,10:04:22,10:04:22,2846,34,,,,14484.53,0
14889150,10:04:51,10:04:51,2847,35,,,,14760.72,0
14889150,10:05:09,10:05:09,6648,36,,,,14961.21,0
14889150,10:05:27,10:05:27,2848,37,,,,15154.93,0
14889150,10:05:46,10:05:46,2849,38,,,,15342.29,0
14889150,10:06:19,10:06:19,2850,39,,,,15648.76,0
14889150,10:06:40,10:06:40,2851,40,,,,15894.12,0
14889150,10:07:00,10:07:00,618,41,,,,16066.93,
14889150,10:09:00,10:09:00,9531,42,,,,16821.75,
14889150,10:09:16,10:09:16,554,43,,,,17051.69,0
14889150,10:13:45,10:13:45,555,44,,,,21007.28,0
14889150,10:17:00,10:17:00,9654,45,,,,24211.19,
14889150,10:18:18,10:18:18,5870,46,,,,24999.08,0
14889150,10:22:00,10:22:00,2957,47,,,,27651.72,
14889150,10:32:00,10:32:00,10161,48,,,,30871.4,
14889150,10:40:00,10:40:00,2504,49,,,,35232.43,
14889150,10:43:01,10:43:01,10344,50,,,,36157.2,0
14889150,10:45:12,10:45:12,5730,51,,,,36765.46,0
14889150,10:49:00,10:49:00,9944,52,,1,,37812.23,
15131020,13:35:00,13:35:00,9668,1,,,1,0,
15131020,13:35:21,13:35:21,9667,2,,,,138.66,0
15131020,13:35:52,13:35:52,4034,3,,,,363.15,0
15131020,13:36:26,13:36:26,4035,4,,,,586.47,0
15131020,13:37:19,13:37:19,10436,5,,,,981.66,0
15131020,13:38:00,13:38:00,8622,6,,,,1292.2,
15131020,13:38:45,13:38:45,9675,7,,,,1728.15,0
15131020,13:39:34,13:39:34,8623,8,,,,2244.79,0
15131020,13:40:43,13:40:43,8084,9,,,,2935.06,0
15131020,13:41:15,13:41:15,7912,10,,,,3239.38,0
15131020,13:42:40,13:42:40,2837,11,,,,3548.45,0
15131020,13:43:12,13:43:12,2838,12,,,,3843.04,0
15131020,13:44:21,13:44:21,2839,13,,,,4592.5,0
15131020,13:46:28,13:46:28,10391,14,,,,5450.92,0
15131020,13:48:10,13:48:10,10395,15,,,,6464.03,0
15131020,13:49:00,13:49:00,8599,16,,,,6879.36,
15131020,13:49:19,13:49:19,8600,17,,,,7032.04,0
15131020,13:51:27,13:51:27,10646,18,,,,7565.09,0
15131020,13:52:48,13:52:48,10644,19,,,,7971.26,0
15131020,13:54:05,13:54:05,10642,20,,,,8529.26,0
15131020,13:55:17,13:55:17,10604,21,,,,9109.23,0
15131020,13:55:49,13:55:49,2878,22,,,,9398.72,0
15131020,13:56:26,13:56:26,2879,23,,,,9765.97,0
15131020,13:58:00,13:58:00,9527,24,,,,10777.63,
15131020,13:58:40,13:58:40,998,25,,,,11111.75,0
15131020,13:59:43,13:59:43,2842,26,,,,11674,0
15131020,14:00:13,14:00:13,2843,27,,,,11941.93,0
15131020,14:00:37,14:00:37,2844,28,,,,12144.9,0
15131020,14:01:23,14:01:23,2845,29,,,,12541.14,0
15131020,14:01:55,14:01:55,2846,30,,,,12812.37,0
15131020,14:02:30,14:02:30,2847,31,,,,13088.56,0
15131020,14:02:50,14:02:50,6648,32,,,,13289.05,0
15131020,14:03:11,14:03:11,2848,33,,,,13482.77,0
15131020,14:03:33,14:03:33,2849,34,,,,13670.13,0
15131020,14:04:12,14:04:12,2850,35,,,,13976.6,0
15131020,14:04:37,14:04:37,2851,36,,,,14221.96,0
15131020,14:05:00,14:05:00,618,37,,,,14394.77,
15131020,14:09:00,14:09:00,9531,38,,,,15149.62,
15131020,14:09:17,14:09:17,554,39,,,,15379.14,0
15131020,14:13:46,14:13:46,555,40,,,,19334.73,0
15131020,14:17:00,14:17:00,9654,41,,,,22538.64,
15131020,14:18:57,14:18:57,5870,42,,,,23326.53,0
15131020,14:25:00,14:25:00,2957,43,,,,25938.85,
15131020,14:35:00,14:35:00,5520,44,,,,28837.79,
15131020,14:40:04,14:40:04,9486,45,,,,32708.43,0
15131020,14:40:55,14:40:55,10344,46,,,,33364.76,0
15131020,14:41:29,14:41:29,5730,47,,,,33965.24,0
15131020,14:43:00,14:43:00,9944,48,,1,,35017.59,
15131030,13:35:00,13:35:00,9668,1,,,1,0,
15131030,13:35:21,13:35:21,9667,2,,,,138.66,0
15131030,13:35:52,13:35:52,4034,3,,,,363.15,0
15131030,13:36:26,13:36:26,4035,4,,,,586.47,0
15131030,13:37:19,13:37:19,10436,5,,,,981.66,0
15131030,13:38:00,13:38:00,8622,6,,,,1292.2,
15131030,13:38:45,13:38:45,9675,7,,,,1728.15,0
15131030,13:39:34,13:39:34,8623,8,,,,2244.79,0
15131030,13:40:43,13:40:43,8084,9,,,,2935.06,0
15131030,13:41:15,13:41:15,7912,10,,,,3239.38,0
15131030,13:42:40,13:42:40,2837,11,,,,3548.45,0
15131030,13:43:12,13:43:12,2838,12,,,,3843.04,0
15131030,13:44:21,13:44:21,2839,13,,,,4592.5,0
15131030,13:46:28,13:46:28,10391,14,,,,5450.92,0
15131030,13:48:10,13:48:10,10395,15,,,,6464.03,0
15131030,13:49:00,13:49:00,8599,16,,,,6879.36,
15131030,13:49:19,13:49:19,8600,17,,,,7032.04,0
15131030,13:51:27,13:51:27,10646,18,,,,7565.09,0
15131030,13:52:48,13:52:48,10644,19,,,,7971.26,0
15131030,13:54:05,13:54:05,10642,20,,,,8529.26,0
15131030,13:55:17,13:55:17,10604,21,,,,9109.23,0
15131030,13:55:49,13:55:49,2878,22,,,,9398.72,0
15131030,13:56:26,13:56:26,2879,23,,,,9765.97,0
15131030,13:58:00,13:58:00,9527,24,,,,10777.63,
15131030,13:58:40,13:58:40,998,25,,,,11111.75,0
15131030,13:59:43,13:59:43,2842,26,,,,11674,0
15131030,14:00:13,14:00:13,2843,27,,,,11941.93,0
15131030,14:00:37,14:00:37,2844,28,,,,12144.9,0
15131030,14:01:23,14:01:23,2845,29,,,,12541.14,0
15131030,14:01:55,14:01:55,2846,30,,,,12812.37,0
15131030,14:02:30,14:02:30,2847,31,,,,13088.56,0
15131030,14:02:50,14:02:50,6648,32,,,,13289.05,0
15131030,14:03:11,14:03:11,2848,33,,,,13482.77,0
15131030,14:03:33,14:03:33,2849,34,,,,13670.13,0
15131030,14:04:12,14:04:12,2850,35,,,,13976.6,0
15131030,14:04:37,14:04:37,2851,36,,,,14221.96,0
15131030,14:05:00,14:05:00,618,37,,,,14394.77,
15131030,14:09:00,14:09:00,9531,38,,,,15149.62,
15131030,14:09:17,14:09:17,554,39,,,,15379.14,0
15131030,14:13:46,14:13:46,555,40,,,,19334.73,0
15131030,14:17:00,14:17:00,9654,41,,,,22538.64,
15131030,14:18:57,14:18:57,5870,42,,,,23326.53,0
15131030,14:25:00,14:25:00,2957,43,,,,25938.85,
15131030,14:35:00,14:35:00,5520,44,,,,28837.79,
15131030,14:40:04,14:40:04,9486,45,,,,32708.43,0
15131030,14:40:55,14:40:55,10344,46,,,,33364.76,0
15131030,14:41:29,14:41:29,5730,47,,,,33965.24,0
15131030,14:43:00,14:43:00,9944,48,,1,,35017.59,
15131040,13:35:00,13:35:00,9668,1,,,1,0,
15131040,13:35:21,13:35:21,9667,2,,,,138.66,0
15131040,13:35:52,13:35:52,4034,3,,,,363.15,0
15131040,13:36:26,13:36:26,4035,4,,,,586.47,0
15131040,13:37:19,13:37:19,10436,5,,,,981.66,0
15131040,13:38:00,13:38:00,8622,6,,,,1292.2,
15131040,13:38:45,13:38:45,9675,7,,,,1728.15,0
15131040,13:39:34,13:39:34,8623,8,,,,2244.79,0
15131040,13:40:43,13:40:43,8084,9,,,,2935.06,0
15131040,13:41:15,13:41:15,7912,10,,,,3239.38,0
15131040,13:42:40,13:42:40,2837,11,,,,3548.45,0
15131040,13:43:12,13:43:12,2838,12,,,,3843.04,0
15131040,13:44:21,13:44:21,2839,13,,,,4592.5,0
15131040,13:46:28,13:46:28,10391,14,,,,5450.92,0
15131040,13:48:10,13:48:10,10395,15,,,,6464.03,0
15131040,13:49:00,13:49:00,8599,16,,,,6879.36,
15131040,13:49:19,13:49:19,8600,17,,,,7032.04,0
15131040,13:51:27,13:51:27,10646,18,,,,7565.09,0
15131040,13:52:48,13:52:48,10644,19,,,,7971.26,0
15131040,13:54:05,13:54:05,10642,20,,,,8529.26,0
15131040,13:55:17,13:55:17,10604,21,,,,9109.23,0
15131040,13:55:49,13:55:49,2878,22,,,,9398.72,0
15131040,13:56:26,13:56:26,2879,23,,,,9765.97,0
15131040,13:58:00,13:58:00,9527,24,,,,10777.63,
15131040,13:58:40,13:58:40,998,25,,,,11111.75,0
15131040,13:59:43,13:59:43,2842,26,,,,11674,0
15131040,14:00:13,14:00:13,2843,27,,,,11941.93,0
15131040,14:00:37,14:00:37,2844,28,,,,12144.9,0
15131040,14:01:23,14:01:23,2845,29,,,,12541.14,0
15131040,14:01:55,14:01:55,2846,30,,,,12812.37,0
15131040,14:02:30,14:02:30,2847,31,,,,13088.56,0
15131040,14:02:50,14:02:50,6648,32,,,,13289.05,0
15131040,14:03:11,14:03:11,2848,33,,,,13482.77,0
15131040,14:03:33,14:03:33,2849,34,,,,13670.13,0
15131040,14:04:12,14:04:12,2850,35,,,,13976.6,0
15131040,14:04:37,14:04:37,2851,36,,,,14221.96,0
15131040,14:05:00,14:05:00,618,37,,,,14394.77,
15131040,14:09:00,14:09:00,9531,38,,,,15149.62,
15131040,14:09:17,14:09:17,554,39,,,,15379.14,0
15131040,14:13:46,14:13:46,555,40,,,,19334.73,0
15131040,14:17:00,14:17:00,9654,41,,,,22538.64,
15131040,14:18:57,14:18:57,5870,42,,,,23326.53,0
15131040,14:25:00,14:25:00,2957,43,,,,25938.85,
15131040,14:35:00,14:35:00,5520,44,,,,28837.79,
15131040,14:40:04,14:40:04,9486,45,,,,32708.43,0
15131040,14:40:55,14:40:55,10344,46,,,,33364.76,0
15131040,14:41:29,14:41:29,5730,47,,,,33965.24,0
15131040,14:43:00,14:43:00,9944,48,,1,,35017.59,
15131050,13:35:00,13:35:00,9668,1,,,1,0,
15131050,13:35:21,13:35:21,9667,2,,,,138.66,0
15131050,13:35:52,13:35:52,4034,3,,,,363.15,0
15131050,13:36:26,13:36:26,4035,4,,,,586.47,0
15131050,13:37:19,13:37:19,10436,5,,,,981.66,0
15131050,13:38:00,13:38:00,8622,6,,,,1292.2,
15131050,13:38:45,13:38:45,9675,7,,,,1728.15,0
15131050,13:39:34,13:39:34,8623,8,,,,2244.79,0
15131050,13:40:43,13:40:43,8084,9,,,,2935.06,0
15131050,13:41:15,13:41:15,7912,10,,,,3239.38,0
15131050,13:42:40,13:42:40,2837,11,,,,3548.45,0
15131050,13:43:12,13:43:12,2838,12,,,,3843.04,0
15131050,13:44:21,13:44:21,2839,13,,,,4592.5,0
15131050,13:46:28,13:46:28,10391,14,,,,5450.92,0
15131050,13:48:10,13:48:10,10395,15,,,,6464.03,0
15131050,13:49:00,13:49:00,8599,16,,,,6879.36,
15131050,13:49:19,13:49:19,8600,17,,,,7032.04,0
15131050,13:51:27,13:51:27,10646,18,,,,7565.09,0
15131050,13:52:48,13:52:48,10644,19,,,,7971.26,0
15131050,13:54:05,13:54:05,10642,20,,,,8529.26,0
15131050,13:55:17,13:55:17,10604,21,,,,9109.23,0
15131050,13:55:49,13:55:49,2878,22,,,,9398.72,0
15131050,13:56:26,13:56:26,2879,23,,,,9765.97,0
15131050,13:58:00,13:58:00,9527,24,,,,10777.63,
15131050,13:58:40,13:58:40,998,25,,,,11111.75,0
15131050,13:59:43,13:59:43,2842,26,,,,11674,0
15131050,14:00:13,14:00:13,2843,27,,,,11941.93,0
15131050,14:00:37,14:00:37,2844,28,,,,12144.9,0
15131050,14:01:23,14:01:23,2845,29,,,,12541.14,0
15131050,14:01:55,14:01:55,2846,30,,,,12812.37,0
15131050,14:02:30,14:02:30,2847,31,,,,13088.56,0
15131050,14:02:50,14:02:50,6648,32,,,,13289.05,0
15131050,14:03:11,14:03:11,2848,33,,,,13482.77,0
15131050,14:03:33,14:03:33,2849,34,,,,13670.13,0
15131050,14:04:12,14:04:12,2850,35,,,,13976.6,0
15131050,14:04:37,14:04:37,2851,36,,,,14221.96,0
15131050,14:05:00,14:05:00,618,37,,,,14394.77,
15131050,14:09:00,14:09:00,9531,38,,,,15149.62,
15131050,14:09:17,14:09:17,554,39,,,,15379.14,0
15131050,14:13:46,14:13:46,555,40,,,,19334.73,0
15131050,14:17:00,14:17:00,9654,41,,,,22538.64,
15131050,14:18:57,14:18:57,5870,42,,,,23326.53,0
15131050,14:25:00,14:25:00,2957,43,,,,25938.85,
15131050,14:35:00,14:35:00,5520,44,,,,28837.79,
15131050,14:40:04,14:40:04,9486,45,,,,32708.43,0
15131050,14:40:55,14:40:55,10344,46,,,,33364.76,0
15131050,14:41:29,14:41:29,5730,47,,,,33965.24,0
15131050,14:43:00,14:43:00,9944,48,,1,,35017.59,
15131060,13:35:00,13:35:00,9668,1,,,1,0,
15131060,13:35:21,13:35:21,9667,2,,,,138.66,0
15131060,13:35:52,13:35:52,4034,3,,,,363.15,0
15131060,13:36:26,13:36:26,4035,4,,,,586.47,0
15131060,13:37:19,13:37:19,10436,5,,,,981.66,0
15131060,13:38:00,13:38:00,8622,6,,,,1292.2,
15131060,13:38:45,13:38:45,9675,7,,,,1728.15,0
15131060,13:39:34,13:39:34,8623,8,,,,2244.79,0
15131060,13:40:43,13:40:43,8084,9,,,,2935.06,0
15131060,13:41:15,13:41:15,7912,10,,,,3239.38,0
15131060,13:42:40,13:42:40,2837,11,,,,3548.45,0
15131060,13:43:12,13:43:12,2838,12,,,,3843.04,0
15131060,13:44:21,13:44:21,2839,13,,,,4592.5,0
15131060,13:46:28,13:46:28,10391,14,,,,5450.92,0
15131060,13:48:10,13:48:10,10395,15,,,,6464.03,0
15131060,13:49:00,13:49:00,8599,16,,,,6879.36,
15131060,13:49:19,13:49:19,8600,17,,,,7032.04,0
15131060,13:51:27,13:51:27,10646,18,,,,7565.09,0
15131060,13:52:48,13:52:48,10644,19,,,,7971.26,0
15131060,13:54:05,13:54:05,10642,20,,,,8529.26,0
15131060,13:55:17,13:55:17,10604,21,,,,9109.23,0
15131060,13:55:49,13:55:49,2878,22,,,,9398.72,0
15131060,13:56:26,13:56:26,2879,23,,,,9765.97,0
15131060,13:58:00,13:58:00,9527,24,,,,10777.63,
15131060,13:58:40,13:58:40,998,25,,,,11111.75,0
15131060,13:59:43,13:59:43,2842,26,,,,11674,0
15131060,14:00:13,14:00:13,2843,27,,,,11941.93,0
15131060,14:00:37,14:00:37,2844,28,,,,12144.9,0
15131060,14:01:23,14:01:23,2845,29,,,,12541.14,0
15131060,14:01:55,14:01:55,2846,30,,,,12812.37,0
15131060,14:02:30,14:02:30,2847,31,,,,13088.56,0
15131060,14:02:50,14:02:50,6648,32,,,,13289.05,0
15131060,14:03:11,14:03:11,2848,33,,,,13482.77,0
15131060,14:03:33,14:03:33,2849,34,,,,13670.13,0
15131060,14:04:12,14:04:12,2850,35,,,,13976.6,0
15131060,14:04:37,14:04:37,2851,36,,,,14221.96,0
15131060,14:05:00,14:05:00,618,37,,,,14394.77,
15131060,14:09:00,14:09:00,9531,38,,,,15149.62,
15131060,14:09:17,14:09:17,554,39,,,,15379.14,0
15131060,14:13:46,14:13:46,555,40,,,,19334.73,0
15131060,14:17:00,14:17:00,9654,41,,,,22538.64,
15131060,14:18:57,14:18:57,5870,42,,,,23326.53,0
15131060,14:25:00,14:25:00,2957,43,,,,25938.85,
15131060,14:35:00,14:35:00,5520,44,,,,28837.79,
15131060,14:40:04,14:40:04,9486,45,,,,32708.43,0
15131060,14:40:55,14:40:55,10344,46,,,,33364.76,0
15131060,14:41:29,14:41:29,5730,47,,,,33965.24,0
15131060,14:43:00,14:43:00,9944,48,,1,,35017.59,
15131080,13:35:00,13:35:00,9668,1,,,1,0,
15131080,13:35:21,13:35:21,9667,2,,,,138.66,0
15131080,13:35:52,13:35:52,4034,3,,,,363.15,0
15131080,13:36:26,13:36:26,4035,4,,,,586.47,0
15131080,13:37:19,13:37:19,10436,5,,,,981.66,0
15131080,13:38:00,13:38:00,8622,6,,,,1292.2,
15131080,13:38:45,13:38:45,9675,7,,,,1728.15,0
15131080,13:39:34,13:39:34,8623,8,,,,2244.79,0
15131080,13:40:43,13:40:43,8084,9,,,,2935.06,0
15131080,13:41:15,13:41:15,7912,10,,,,3239.38,0
15131080,13:42:40,13:42:40,2837,11,,,,3548.45,0
15131080,13:43:12,13:43:12,2838,12,,,,3843.04,0
15131080,13:44:21,13:44:21,2839,13,,,,4592.5,0
15131080,13:46:28,13:46:28,10391,14,,,,5450.92,0
15131080,13:48:10,13:48:10,10395,15,,,,6464.03,0
15131080,13:49:00,13:49:00,8599,16,,,,6879.36,
15131080,13:49:19,13:49:19,8600,17,,,,7032.04,0
15131080,13:51:27,13:51:27,10646,18,,,,7565.09,0
15131080,13:52:48,13:52:48,10644,19,,,,7971.26,0
15131080,13:54:05,13:54:05,10642,20,,,,8529.26,0
15131080,13:55:17,13:55:17,10604,21,,,,9109.23,0
15131080,13:55:49,13:55:49,2878,22,,,,9398.72,0
15131080,13:56:26,13:56:26,2879,23,,,,9765.97,0
15131080,13:58:00,13:58:00,9527,24,,,,10777.63,
15131080,13:58:40,13:58:40,998,25,,,,11111.75,0
15131080,13:59:43,13:59:43,2842,26,,,,11674,0
15131080,14:00:13,14:00:13,2843,27,,,,11941.93,0
15131080,14:00:37,14:00:37,2844,28,,,,12144.9,0
15131080,14:01:23,14:01:23,2845,29,,,,12541.14,0
15131080,14:01:55,14:01:55,2846,30,,,,12812.37,0
15131080,14:02:30,14:02:30,2847,31,,,,13088.56,0
15131080,14:02:50,14:02:50,6648,32,,,,13289.05,0
15131080,14:03:11,14:03:11,2848,33,,,,13482.77,0
15131080,14:03:33,14:03:33,2849,34,,,,13670.13,0
15131080,14:04:12,14:04:12,2850,35,,,,13976.6,0
15131080,14:04:37,14:04:37,2851,36,,,,14221.96,0
15131080,14:05:00,14:05:00,618,37,,,,14394.77,
15131080,14:09:00,14:09:00,9531,38,,,,15149.62,
15131080,14:09:17,14:09:17,554,39,,,,15379.14,0
15131080,14:13:46,14:13:46,555,40,,,,19334.73,0
15131080,14:17:00,14:17:00,9654,41,,,,22538.64,
15131080,14:18:57,14:18:57,5870,42,,,,23326.53,0
15131080,14:25:00,14:25:00,2957,43,,,,25938.85,
15131080,14:35:00,14:35:00,5520,44,,,,28837.79,
15131080,14:40:04,14:40:04,9486,45,,,,32708.43,0
15131080,14:40:55,14:40:55,10344,46,,,,33364.76,0
15131080,14:41:29,14:41:29,5730,47,,,,33965.24,0
15131080,14:43:00,14:43:00,9944,48,,1,,35017.59,
15131090,13:35:00,13:35:00,9668,1,,,1,0,
15131090,13:35:21,13:35:21,9667,2,,,,138.66,0
15131090,13:35:52,13:35:52,4034,3,,,,363.15,0
15131090,13:36:26,13:36:26,4035,4,,,,586.47,0
15131090,13:37:19,13:37:19,10436,5,,,,981.66,0
15131090,13:38:00,13:38:00,8622,6,,,,1292.2,
15131090,13:38:45,13:38:45,9675,7,,,,1728.15,0
15131090,13:39:34,13:39:34,8623,8,,,,2244.79,0
15131090,13:40:43,13:40:43,8084,9,,,,2935.06,0
15131090,13:41:15,13:41:15,7912,10,,,,3239.38,0
15131090,13:42:40,13:42:40,2837,11,,,,3548.45,0
15131090,13:43:12,13:43:12,2838,12,,,,3843.04,0
15131090,13:44:21,13:44:21,2839,13,,,,4592.5,0
15131090,13:46:28,13:46:28,10391,14,,,,5450.92,0
15131090,13:48:10,13:48:10,10395,15,,,,6464.03,0
15131090,13:49:00,13:49:00,8599,16,,,,6879.36,
15131090,13:49:19,13:49:19,8600,17,,,,7032.04,0
15131090,13:51:27,13:51:27,10646,18,,,,7565.09,0
15131090,13:52:48,13:52:48,10644,19,,,,7971.26,0
15131090,13:54:05,13:54:05,10642,20,,,,8529.26,0
15131090,13:55:17,13:55:17,10604,21,,,,9109.23,0
15131090,13:55:49,13:55:49,2878,22,,,,9398.72,0
15131090,13:56:26,13:56:26,2879,23,,,,9765.97,0
15131090,13:58:00,13:58:00,9527,24,,,,10777.63,
15131090,13:58:40,13:58:40,998,25,,,,11111.75,0
15131090,13:59:43,13:59:43,2842,26,,,,11674,0
15131090,14:00:13,14:00:13,2843,27,,,,11941.93,0
15131090,14:00:37,14:00:37,2844,28,,,,12144.9,0
15131090,14:01:23,14:01:23,2845,29,,,,12541.14,0
15131090,14:01:55,14:01:55,2846,30,,,,12812.37,0
15131090,14:02:30,14:02:30,2847,31,,,,13088.56,0
15131090,14:02:50,14:02:50,6648,32,,,,13289.05,0
15131090,14:03:11,14:03:11,2848,33,,,,13482.77,0
15131090,14:03:33,14:03:33,2849,34,,,,13670.13,0
15131090,14:04:12,14:04:12,2850,35,,,,13976.6,0
15131090,14:04:37,14:04:37,2851,36,,,,14221.96,0
15131090,14:05:00,14:05:00,618,37,,,,14394.77,
15131090,14:09:00,14:09:00,9531,38,,,,15149.62,
15131090,14:09:17,14:09:17,554,39,,,,15379.14,0
15131090,14:13:46,14:13:46,555,40,,,,19334.73,0
15131090,14:17:00,14:17:00,9654,41,,,,22538.64,
15131090,14:18:57,14:18:57,5870,42,,,,23326.53,0
15131090,14:25:00,14:25:00,2957,43,,,,25938.85,
15131090,14:35:00,14:35:00,5520,44,,,,28837.79,
15131090,14:40:04,14:40:04,9486,45,,,,32708.43,0
15131090,14:40:55,14:40:55,10344,46,,,,33364.76,0
15131090,14:41:29,14:41:29,5730,47,,,,33965.24,0
15131090,14:43:00,14:43:00,9944,48,,1,,35017.59,
15131120,13:35:00,13:35:00,9668,1,,,1,0,
15131120,13:35:21,13:35:21,9667,2,,,,138.66,0
15131120,13:35:52,13:35:52,4034,3,,,,363.15,0
15131120,13:36:26,13:36:26,4035,4,,,,586.47,0
15131120,13:37:19,13:37:19,10436,5,,,,981.66,0
15131120,13:38:00,13:38:00,8622,6,,,,1292.2,
15131120,13:38:45,13:38:45,9675,7,,,,1728.15,0
15131120,13:39:34,13:39:34,8623,8,,,,2244.79,0
15131120,13:40:43,13:40:43,8084,9,,,,2935.06,0
15131120,13:41:15,13:41:15,7912,10,,,,3239.38,0
15131120,13:42:40,13:42:40,2837,11,,,,3548.45,0
15131120,13:43:12,13:43:12,2838,12,,,,3843.04,0
15131120,13:44:21,13:44:21,2839,13,,,,4592.5,0
15131120,13:46:28,13:46:28,10391,14,,,,5450.92,0
15131120,13:48:10,13:48:10,10395,15,,,,6464.03,0
15131120,13:49:00,13:49:00,8599,16,,,,6879.36,
15131120,13:49:19,13:49:19,8600,17,,,,7032.04,0
15131120,13:51:27,13:51:27,10646,18,,,,7565.09,0
15131120,13:52:48,13:52:48,10644,19,,,,7971.26,0
15131120,13:54:05,13:54:05,10642,20,,,,8529.26,0
15131120,13:55:17,13:55:17,10604,21,,,,9109.23,0
15131120,13:55:49,13:55:49,2878,22,,,,9398.72,0
15131120,13:56:26,13:56:26,2879,23,,,,9765.97,0
15131120,13:58:00,13:58:00,9527,24,,,,10777.63,
15131120,13:58:40,13:58:40,998,25,,,,11111.75,0
15131120,13:59:43,13:59:43,2842,26,,,,11674,0
15131120,14:00:13,14:00:13,2843,27,,,,11941.93,0
15131120,14:00:37,14:00:37,2844,28,,,,12144.9,0
15131120,14:01:23,14:01:23,2845,29,,,,12541.14,0
15131120,14:01:55,14:01:55,2846,30,,,,12812.37,0
15131120,14:02:30,14:02:30,2847,31,,,,13088.56,0
15131120,14:02:50,14:02:50,6648,32,,,,13289.05,0
15131120,14:03:11,14:03:11,2848,33,,,,13482.77,0
15131120,14:03:33,14:03:33,2849,34,,,,13670.13,0
15131120,14:04:12,14:04:12,2850,35,,,,13976.6,0
15131120,14:04:37,14:04:37,2851,36,,,,14221.96,0
15131120,14:05:00,14:05:00,618,37,,,,14394.77,
15131120,14:09:00,14:09:00,9531,38,,,,15149.62,
15131120,14:09:17,14:09:17,554,39,,,,15379.14,0
15131120,14:13:46,14:13:46,555,40,,,,19334.73,0
15131120,14:17:00,14:17:00,9654,41,,,,22538.64,
15131120,14:18:57,14:18:57,5870,42,,,,23326.53,0
15131120,14:25:00,14:25:00,2957,43,,,,25938.85,
15131120,14:35:00,14:35:00,5520,44,,,,28837.79,
15131120,14:40:04,14:40:04,9486,45,,,,32708.43,0
15131120,14:40:55,14:40:55,10344,46,,,,33364.76,0
15131120,14:41:29,14:41:29,5730,47,,,,33965.24,0
15131120,14:43:00,14:43:00,9944,48,,1,,35017.59,
15131130,13:35:00,13:35:00,9668,1,,,1,0,
15131130,13:35:21,13:35:21,9667,2,,,,138.66,0
15131130,13:35:52,13:35:52,4034,3,,,,363.15,0
15131130,13:36:26,13:36:26,4035,4,,,,586.47,0
15131130,13:37:19,13:37:19,10436,5,,,,981.66,0
15131130,13:38:00,13:38:00,8622,6,,,,1292.2,
15131130,13:38:45,13:38:45,9675,7,,,,1728.15,0
15131130,13:39:34,13:39:34,8623,8,,,,2244.79,0
15131130,13:40:43,13:40:43,8084,9,,,,2935.06,0
15131130,13:41:15,13:41:15,7912,10,,,,3239.38,0
15131130,13:42:40,13:42:40,2837,11,,,,3548.45,0
15131130,13:43:12,13:43:12,2838,12,,,,3843.04,0
15131130,13:44:21,13:44:21,2839,13,,,,4592.5,0
15131130,13:46:28,13:46:28,10391,14,,,,5450.92,0
15131130,13:48:10,13:48:10,10395,15,,,,6464.03,0
15131130,13:49:00,13:49:00,8599,16,,,,6879.36,
15131130,13:49:19,13:49:19,8600,17,,,,7032.04,0
15131130,13:51:27,13:51:27,10646,18,,,,7565.09,0
15131130,13:52:48,13:52:48,10644,19,,,,7971.26,0
15131130,13:54:05,13:54:05,10642,20,,,,8529.26,0
15131130,13:55:17,13:55:17,10604,21,,,,9109.23,0
15131130,13:55:49,13:55:49,2878,22,,,,9398.72,0
15131130,13:56:26,13:56:26,2879,23,,,,9765.97,0
15131130,13:58:00,13:58:00,9527,24,,,,10777.63,
15131130,13:58:40,13:58:40,998,25,,,,11111.75,0
15131130,13:59:43,13:59:43,2842,26,,,,11674,0
15131130,14:00:13,14:00:13,2843,27,,,,11941.93,0
15131130,14:00:37,14:00:37,2844,28,,,,12144.9,0
15131130,14:01:23,14:01:23,2845,29,,,,12541.14,0
15131130,14:01:55,14:01:55,2846,30,,,,12812.37,0
15131130,14:02:30,14:02:30,2847,31,,,,13088.56,0
15131130,14:02:50,14:02:50,6648,32,,,,13289.05,0
15131130,14:03:11,14:03:11,2848,33,,,,13482.77,0
15131130,14:03:33,14:03:33,2849,34,,,,13670.13,0
15131130,14:04:12,14:04:12,2850,35,,,,13976.6,0
15131130,14:04:37,14:04:37,2851,36,,,,14221.96,0
15131130,14:05:00,14:05:00,618,37,,,,14394.77,
15131130,14:09:00,14:09:00,9531,38,,,,15149.62,
15131130,14:09:17,14:09:17,554,39,,,,15379.14,0
15131130,14:13:46,14:13:46,555,40,,,,19334.73,0
15131130,14:17:00,14:17:00,9654,41,,,,22538.64,
15131130,14:18:57,14:18:57,5870,42,,,,23326.53,0
15131130,14:25:00,14:25:00,2957,43,,,,25938.85,
15131130,14:35:00,14:35:00,5520,44,,,,28837.79,
15131130,14:40:04,14:40:04,9486,45,,,,32708.43,0
15131130,14:40:55,14:40:55,10344,46,,,,33364.76,0
15131130,14:41:29,14:41:29,5730,47,,,,33965.24,0
15131130,14:43:00,14:43:00,9944,48,,1,,35017.59,
15533020,07:32:00,07:32:00,9668,1,,,1,0,
15533020,07:32:50,07:32:50,9667,2,,,,138.66,0
15533020,07:34:05,07:34:05,4034,3,,,,363.15,0
15533020,07:35:24,07:35:24,4035,4,,,,586.47,0
15533020,07:37:00,07:37:00,4036,5,,,,827.85,
15533020,07:37:51,07:37:51,9674,6,,,,1269.8,0
15533020,07:38:16,07:38:16,4038,7,,,,1423.58,0
15533020,07:39:10,07:39:10,4039,8,,,,1864.53,0
15533020,07:39:43,07:39:43,4040,9,,,,2124.35,0
15533020,07:40:46,07:40:46,8084,10,,,,2641.85,0
15533020,07:41:18,07:41:18,7912,11,,,,2946.17,0
15533020,07:42:42,07:42:42,2837,12,,,,3255.24,0
15533020,07:43:14,07:43:14,2838,13,,,,3549.83,0
15533020,07:44:22,07:44:22,2839,14,,,,4299.29,0
15533020,07:46:29,07:46:29,10391,15,,,,5157.71,0
15533020,07:48:11,07:48:11,10395,16,,,,6170.82,0
15533020,07:49:00,07:49:00,8599,17,,,,6586.15,
15533020,07:49:26,07:49:26,8600,18,,,,6738.83,0
15533020,07:52:15,07:52:15,10646,19,,,,7271.88,0
15533020,07:54:03,07:54:03,10644,20,,,,7678.05,0
15533020,07:55:45,07:55:45,10642,21,,,,8236.05,0
15533020,07:57:23,07:57:23,10604,22,,,,8816.41,0
15533020,07:58:06,07:58:06,2878,23,,,,9105.9,0
15533020,07:58:55,07:58:55,2879,24,,,,9473.15,0
15533020,08:01:00,08:01:00,9527,25,,,,10484.81,
15533020,08:01:39,08:01:39,998,26,,,,10818.93,0
15533020,08:02:43,08:02:43,2842,27,,,,11381.18,0
15533020,08:03:12,08:03:12,2843,28,,,,11649.11,0
15533020,08:03:36,08:03:36,2844,29,,,,11852.08,0
15533020,08:04:24,08:04:24,2845,30,,,,12260.5,0
15533020,08:04:57,08:04:57,2846,31,,,,12531.73,0
15533020,08:05:31,08:05:31,2847,32,,,,12807.92,0
15533020,08:05:51,08:05:51,6648,33,,,,13008.41,0
15533020,08:06:12,08:06:12,2848,34,,,,13202.13,0
15533020,08:06:34,08:06:34,2849,35,,,,13389.49,0
15533020,08:07:12,08:07:12,2850,36,,,,13695.96,0
15533020,08:07:37,08:07:37,2851,37,,,,13941.32,0
15533020,08:08:00,08:08:00,618,38,,,,14114.13,
15533020,08:12:00,08:12:00,9531,39,,,,14868.98,
15533020,08:12:18,08:12:18,554,40,,,,15098.92,0
15533020,08:17:21,08:17:21,555,41,,,,19054.51,0
15533020,08:21:00,08:21:00,9654,42,,,,22258.42,
15533020,08:23:12,08:23:12,5870,43,,,,23046.31,0
15533020,08:30:00,08:30:00,2957,44,,,,25658.63,
15533020,08:43:00,08:43:00,5520,45,,,,28557.57,
15533020,08:48:05,08:48:05,9486,46,,,,32428.21,0
15533020,08:48:56,08:48:56,10344,47,,,,33084.54,0
15533020,08:49:30,08:49:30,5730,48,,,,33685.02,0
15533020,08:51:00,08:51:00,9944,49,,1,,34734.21,
15533030,07:32:00,07:32:00,9668,1,,,1,0,
15533030,07:32:50,07:32:50,9667,2,,,,138.66,0
15533030,07:34:05,07:34:05,4034,3,,,,363.15,0
15533030,07:35:24,07:35:24,4035,4,,,,586.47,0
15533030,07:37:00,07:37:00,4036,5,,,,827.85,
15533030,07:37:51,07:37:51,9674,6,,,,1269.8,0
15533030,07:38:16,07:38:16,4038,7,,,,1423.58,0
15533030,07:39:10,07:39:10,4039,8,,,,1864.53,0
15533030,07:39:43,07:39:43,4040,9,,,,2124.35,0
15533030,07:40:46,07:40:46,8084,10,,,,2641.85,0
15533030,07:41:18,07:41:18,7912,11,,,,2946.17,0
15533030,07:42:42,07:42:42,2837,12,,,,3255.24,0
15533030,07:43:14,07:43:14,2838,13,,,,3549.83,0
15533030,07:44:22,07:44:22,2839,14,,,,4299.29,0
15533030,07:46:29,07:46:29,10391,15,,,,5157.71,0
15533030,07:48:11,07:48:11,10395,16,,,,6170.82,0
15533030,07:49:00,07:49:00,8599,17,,,,6586.15,
15533030,07:49:26,07:49:26,8600,18,,,,6738.83,0
15533030,07:52:15,07:52:15,10646,19,,,,7271.88,0
15533030,07:54:03,07:54:03,10644,20,,,,7678.05,0
15533030,07:55:45,07:55:45,10642,21,,,,8236.05,0
15533030,07:57:23,07:57:23,10604,22,,,,8816.41,0
15533030,07:58:06,07:58:06,2878,23,,,,9105.9,0
15533030,07:58:55,07:58:55,2879,24,,,,9473.15,0
15533030,08:01:00,08:01:00,9527,25,,,,10484.81,
15533030,08:01:39,08:01:39,998,26,,,,10818.93,0
15533030,08:02:43,08:02:43,2842,27,,,,11381.18,0
15533030,08:03:12,08:03:12,2843,28,,,,11649.11,0
15533030,08:03:36,08:03:36,2844,29,,,,11852.08,0
15533030,08:04:24,08:04:24,2845,30,,,,12260.5,0
15533030,08:04:57,08:04:57,2846,31,,,,12531.73,0
15533030,08:05:31,08:05:31,2847,32,,,,12807.92,0
15533030,08:05:51,08:05:51,6648,33,,,,13008.41,0
15533030,08:06:12,08:06:12,2848,34,,,,13202.13,0
15533030,08:06:34,08:06:34,2849,35,,,,13389.49,0
15533030,08:07:12,08:07:12,2850,36,,,,13695.96,0
15533030,08:07:37,08:07:37,2851,37,,,,13941.32,0
15533030,08:08:00,08:08:00,618,38,,,,14114.13,
15533030,08:12:00,08:12:00,9531,39,,,,14868.98,
15533030,08:12:18,08:12:18,554,40,,,,15098.92,0
15533030,08:17:21,08:17:21,555,41,,,,19054.51,0
15533030,08:21:00,08:21:00,9654,42,,,,22258.42,
15533030,08:23:12,08:23:12,5870,43,,,,23046.31,0
15533030,08:30:00,08:30:00,2957,44,,,,25658.63,
15533030,08:43:00,08:43:00,5520,45,,,,28557.57,
15533030,08:48:05,08:48:05,9486,46,,,,32428.21,0
15533030,08:48:56,08:48:56,10344,47,,,,33084.54,0
15533030,08:49:30,08:49:30,5730,48,,,,33685.02,0
15533030,08:51:00,08:51:00,9944,49,,1,,34734.21,
15533040,07:32:00,07:32:00,9668,1,,,1,0,
15533040,07:32:50,07:32:50,9667,2,,,,138.66,0
15533040,07:34:05,07:34:05,4034,3,,,,363.15,0
15533040,07:35:24,07:35:24,4035,4,,,,586.47,0
15533040,07:37:00,07:37:00,4036,5,,,,827.85,
15533040,07:37:51,07:37:51,9674,6,,,,1269.8,0
15533040,07:38:16,07:38:16,4038,7,,,,1423.58,0
15533040,07:39:10,07:39:10,4039,8,,,,1864.53,0
15533040,07:39:43,07:39:43,4040,9,,,,2124.35,0
15533040,07:40:46,07:40:46,8084,10,,,,2641.85,0
15533040,07:41:18,07:41:18,7912,11,,,,2946.17,0
15533040,07:42:42,07:42:42,2837,12,,,,3255.24,0
15533040,07:43:14,07:43:14,2838,13,,,,3549.83,0
15533040,07:44:22,07:44:22,2839,14,,,,4299.29,0
15533040,07:46:29,07:46:29,10391,15,,,,5157.71,0
15533040,07:48:11,07:48:11,10395,16,,,,6170.82,0
15533040,07:49:00,07:49:00,8599,17,,,,6586.15,
15533040,07:49:26,07:49:26,8600,18,,,,6738.83,0
15533040,07:52:15,07:52:15,10646,19,,,,7271.88,0
15533040,07:54:03,07:54:03,10644,20,,,,7678.05,0
15533040,07:55:45,07:55:45,10642,21,,,,8236.05,0
15533040,07:57:23,07:57:23,10604,22,,,,8816.41,0
15533040,07:58:06,07:58:06,2878,23,,,,9105.9,0
15533040,07:58:55,07:58:55,2879,24,,,,9473.15,0
15533040,08:01:00,08:01:00,9527,25,,,,10484.81,
15533040,08:01:39,08:01:39,998,26,,,,10818.93,0
15533040,08:02:43,08:02:43,2842,27,,,,11381.18,0
15533040,08:03:12,08:03:12,2843,28,,,,11649.11,0
15533040,08:03:36,08:03:36,2844,29,,,,11852.08,0
15533040,08:04:24,08:04:24,2845,30,,,,12260.5,0
15533040,08:04:57,08:04:57,2846,31,,,,12531.73,0
15533040,08:05:31,08:05:31,2847,32,,,,12807.92,0
15533040,08:05:51,08:05:51,6648,33,,,,13008.41,0
15533040,08:06:12,08:06:12,2848,34,,,,13202.13,0
15533040,08:06:34,08:06:34,2849,35,,,,13389.49,0
15533040,08:07:12,08:07:12,2850,36,,,,13695.96,0
15533040,08:07:37,08:07:37,2851,37,,,,13941.32,0
15533040,08:08:00,08:08:00,618,38,,,,14114.13,
15533040,08:12:00,08:12:00,9531,39,,,,14868.98,
15533040,08:12:18,08:12:18,554,40,,,,15098.92,0
15533040,08:17:21,08:17:21,555,41,,,,19054.51,0
15533040,08:21:00,08:21:00,9654,42,,,,22258.42,
15533040,08:23:12,08:23:12,5870,43,,,,23046.31,0
15533040,08:30:00,08:30:00,2957,44,,,,25658.63,
15533040,08:43:00,08:43:00,5520,45,,,,28557.57,
15533040,08:48:05,08:48:05,9486,46,,,,32428.21,0
15533040,08:48:56,08:48:56,10344,47,,,,33084.54,0
15533040,08:49:30,08:49:30,5730,48,,,,33685.02,0
15533040,08:51:00,08:51:00,9944,49,,1,,34734.21,
15533050,07:32:00,07:32:00,9668,1,,,1,0,
15533050,07:32:50,07:32:50,9667,2,,,,138.66,0
15533050,07:34:05,07:34:05,4034,3,,,,363.15,0
15533050,07:35:24,07:35:24,4035,4,,,,586.47,0
15533050,07:37:00,07:37:00,4036,5,,,,827.85,
15533050,07:37:51,07:37:51,9674,6,,,,1269.8,0
15533050,07:38:16,07:38:16,4038,7,,,,1423.58,0
15533050,07:39:10,07:39:10,4039,8,,,,1864.53,0
15533050,07:39:43,07:39:43,4040,9,,,,2124.35,0
15533050,07:40:46,07:40:46,8084,10,,,,2641.85,0
15533050,07:41:18,07:41:18,7912,11,,,,2946.17,0
15533050,07:42:42,07:42:42,2837,12,,,,3255.24,0
15533050,07:43:14,07:43:14,2838,13,,,,3549.83,0
15533050,07:44:22,07:44:22,2839,14,,,,4299.29,0
15533050,07:46:29,07:46:29,10391,15,,,,5157.71,0
15533050,07:48:11,07:48:11,10395,16,,,,6170.82,0
15533050,07:49:00,07:49:00,8599,17,,,,6586.15,
15533050,07:49:26,07:49:26,8600,18,,,,6738.83,0
15533050,07:52:15,07:52:15,10646,19,,,,7271.88,0
15533050,07:54:03,07:54:03,10644,20,,,,7678.05,0
15533050,07:55:45,07:55:45,10642,21,,,,8236.05,0
15533050,07:57:23,07:57:23,10604,22,,,,8816.41,0
15533050,07:58:06,07:58:06,2878,23,,,,9105.9,0
15533050,07:58:55,07:58:55,2879,24,,,,9473.15,0
15533050,08:01:00,08:01:00,9527,25,,,,10484.81,
15533050,08:01:39,08:01:39,998,26,,,,10818.93,0
15533050,08:02:43,08:02:43,2842,27,,,,11381.18,0
15533050,08:03:12,08:03:12,2843,28,,,,11649.11,0
15533050,08:03:36,08:03:36,2844,29,,,,11852.08,0
15533050,08:04:24,08:04:24,2845,30,,,,12260.5,0
15533050,08:04:57,08:04:57,2846,31,,,,12531.73,0
15533050,08:05:31,08:05:31,2847,32,,,,12807.92,0
15533050,08:05:51,08:05:51,6648,33,,,,13008.41,0
15533050,08:06:12,08:06:12,2848,34,,,,13202.13,0
15533050,08:06:34,08:06:34,2849,35,,,,13389.49,0
15533050,08:07:12,08:07:12,2850,36,,,,13695.96,0
15533050,08:07:37,08:07:37,2851,37,,,,13941.32,0
15533050,08:08:00,08:08:00,618,38,,,,14114.13,
15533050,08:12:00,08:12:00,9531,39,,,,14868.98,
15533050,08:12:18,08:12:18,554,40,,,,15098.92,0
15533050,08:17:21,08:17:21,555,41,,,,19054.51,0
15533050,08:21:00,08:21:00,9654,42,,,,22258.42,
15533050,08:23:12,08:23:12,5870,43,,,,23046.31,0
15533050,08:30:00,08:30:00,2957,44,,,,25658.63,
15533050,08:43:00,08:43:00,5520,45,,,,28557.57,
15533050,08:48:05,08:48:05,9486,46,,,,32428.21,0
15533050,08:48:56,08:48:56,10344,47,,,,33084.54,0
15533050,08:49:30,08:49:30,5730,48,,,,33685.02,0
15533050,08:51:00,08:51:00,9944,49,,1,,34734.21,
15533060,07:32:00,07:32:00,9668,1,,,1,0,
15533060,07:32:50,07:32:50,9667,2,,,,138.66,0
15533060,07:34:05,07:34:05,4034,3,,,,363.15,0
15533060,07:35:24,07:35:24,4035,4,,,,586.47,0
15533060,07:37:00,07:37:00,4036,5,,,,827.85,
15533060,07:37:51,07:37:51,9674,6,,,,1269.8,0
15533060,07:38:16,07:38:16,4038,7,,,,1423.58,0
15533060,07:39:10,07:39:10,4039,8,,,,1864.53,0
15533060,07:39:43,07:39:43,4040,9,,,,2124.35,0
15533060,07:40:46,07:40:46,8084,10,,,,2641.85,0
15533060,07:41:18,07:41:18,7912,11,,,,2946.17,0
15533060,07:42:42,07:42:42,2837,12,,,,3255.24,0
15533060,07:43:14,07:43:14,2838,13,,,,3549.83,0
15533060,07:44:22,07:44:22,2839,14,,,,4299.29,0
15533060,07:46:29,07:46:29,10391,15,,,,5157.71,0
15533060,07:48:11,07:48:11,10395,16,,,,6170.82,0
15533060,07:49:00,07:49:00,8599,17,,,,6586.15,
15533060,07:49:26,07:49:26,8600,18,,,,6738.83,0
15533060,07:52:15,07:52:15,10646,19,,,,7271.88,0
15533060,07:54:03,07:54:03,10644,20,,,,7678.05,0
15533060,07:55:45,07:55:45,10642,21,,,,8236.05,0
15533060,07:57:23,07:57:23,10604,22,,,,8816.41,0
15533060,07:58:06,07:58:06,2878,23,,,,9105.9,0
15533060,07:58:55,07:58:55,2879,24,,,,9473.15,0
15533060,08:01:00,08:01:00,9527,25,,,,10484.81,
15533060,08:01:39,08:01:39,998,26,,,,10818.93,0
15533060,08:02:43,08:02:43,2842,27,,,,11381.18,0
15533060,08:03:12,08:03:12,2843,28,,,,11649.11,0
15533060,08:03:36,08:03:36,2844,29,,,,11852.08,0
15533060,08:04:24,08:04:24,2845,30,,,,12260.5,0
15533060,08:04:57,08:04:57,2846,31,,,,12531.73,0
15533060,08:05:31,08:05:31,2847,32,,,,12807.92,0
15533060,08:05:51,08:05:51,6648,33,,,,13008.41,0
15533060,08:06:12,08:06:12,2848,34,,,,13202.13,0
15533060,08:06:34,08:06:34,2849,35,,,,13389.49,0
15533060,08:07:12,08:07:12,2850,36,,,,13695.96,0
15533060,08:07:37,08:07:37,2851,37,,,,13941.32,0
15533060,08:08:00,08:08:00,618,38,,,,14114.13,
15533060,08:12:00,08:12:00,9531,39,,,,14868.98,
15533060,08:12:18,08:12:18,554,40,,,,15098.92,0
15533060,08:17:21,08:17:21,555,41,,,,19054.51,0
15533060,08:21:00,08:21:00,9654,42,,,,22258.42,
15533060,08:23:12,08:23:12,5870,43,,,,23046.31,0
15533060,08:30:00,08:30:00,2957,44,,,,25658.63,
15533060,08:43:00,08:43:00,5520,45,,,,28557.57,
15533060,08:48:05,08:48:05,9486,46,,,,32428.21,0
15533060,08:48:56,08:48:56,10344,47,,,,33084.54,0
15533060,08:49:30,08:49:30,5730,48,,,,33685.02,0
15533060,08:51:00,08:51:00,9944,49,,1,,34734.21,
15533080,07:32:00,07:32:00,9668,1,,,1,0,
15533080,07:32:50,07:32:50,9667,2,,,,138.66,0
15533080,07:34:05,07:34:05,4034,3,,,,363.15,0
15533080,07:35:24,07:35:24,4035,4,,,,586.47,0
15533080,07:37:00,07:37:00,4036,5,,,,827.85,
15533080,07:37:51,07:37:51,9674,6,,,,1269.8,0
15533080,07:38:16,07:38:16,4038,7,,,,1423.58,0
15533080,07:39:10,07:39:10,4039,8,,,,1864.53,0
15533080,07:39:43,07:39:43,4040,9,,,,2124.35,0
15533080,07:40:46,07:40:46,8084,10,,,,2641.85,0
15533080,07:41:18,07:41:18,7912,11,,,,2946.17,0
15533080,07:42:42,07:42:42,2837,12,,,,3255.24,0
15533080,07:43:14,07:43:14,2838,13,,,,3549.83,0
15533080,07:44:22,07:44:22,2839,14,,,,4299.29,0
15533080,07:46:29,07:46:29,10391,15,,,,5157.71,0
15533080,07:48:11,07:48:11,10395,16,,,,6170.82,0
15533080,07:49:00,07:49:00,8599,17,,,,6586.15,
15533080,07:49:26,07:49:26,8600,18,,,,6738.83,0
15533080,07:52:15,07:52:15,10646,19,,,,7271.88,0
15533080,07:54:03,07:54:03,10644,20,,,,7678.05,0
15533080,07:55:45,07:55:45,10642,21,,,,8236.05,0
15533080,07:57:23,07:57:23,10604,22,,,,8816.41,0
15533080,07:58:06,07:58:06,2878,23,,,,9105.9,0
15533080,07:58:55,07:58:55,2879,24,,,,9473.15,0
15533080,08:01:00,08:01:00,9527,25,,,,10484.81,
15533080,08:01:39,08:01:39,998,26,,,,10818.93,0
15533080,08:02:43,08:02:43,2842,27,,,,11381.18,0
15533080,08:03:12,08:03:12,2843,28,,,,11649.11,0
15533080,08:03:36,08:03:36,2844,29,,,,11852.08,0
15533080,08:04:24,08:04:24,2845,30,,,,12260.5,0
15533080,08:04:57,08:04:57,2846,31,,,,12531.73,0
15533080,08:05:31,08:05:31,2847,32,,,,12807.92,0
15533080,08:05:51,08:05:51,6648,33,,,,13008.41,0
15533080,08:06:12,08:06:12,2848,34,,,,13202.13,0
15533080,08:06:34,08:06:34,2849,35,,,,13389.49,0
15533080,08:07:12,08:07:12,2850,36,,,,13695.96,0
15533080,08:07:37,08:07:37,2851,37,,,,13941.32,0
15533080,08:08:00,08:08:00,618,38,,,,14114.13,
15533080,08:12:00,08:12:00,9531,39,,,,14868.98,
15533080,08:12:18,08:12:18,554,40,,,,15098.92,0
15533080,08:17:21,08:17:21,555,41,,,,19054.51,0
15533080,08:21:00,08:21:00,9654,42,,,,22258.42,
15533080,08:23:12,08:23:12,5870,43,,,,23046.31,0
15533080,08:30:00,08:30:00,2957,44,,,,25658.63,
15533080,08:43:00,08:43:00,5520,45,,,,28557.57,
15533080,08:48:05,08:48:05,9486,46,,,,32428.21,0
15533080,08:48:56,08:48:56,10344,47,,,,33084.54,0
15533080,08:49:30,08:49:30,5730,48,,,,33685.02,0
15533080,08:51:00,08:51:00,9944,49,,1,,34734.21,
15533090,07:32:00,07:32:00,9668,1,,,1,0,
15533090,07:32:50,07:32:50,9667,2,,,,138.66,0
15533090,07:34:05,07:34:05,4034,3,,,,363.15,0
15533090,07:35:24,07:35:24,4035,4,,,,586.47,0
15533090,07:37:00,07:37:00,4036,5,,,,827.85,
15533090,07:37:51,07:37:51,9674,6,,,,1269.8,0
15533090,07:38:16,07:38:16,4038,7,,,,1423.58,0
15533090,07:39:10,07:39:10,4039,8,,,,1864.53,0
15533090,07:39:43,07:39:43,4040,9,,,,2124.35,0
15533090,07:40:46,07:40:46,8084,10,,,,2641.85,0
15533090,07:41:18,07:41:18,7912,11,,,,2946.17,0
15533090,07:42:42,07:42:42,2837,12,,,,3255.24,0
15533090,07:43:14,07:43:14,2838,13,,,,3549.83,0
15533090,07:44:22,07:44:22,2839,14,,,,4299.29,0
15533090,07:46:29,07:46:29,10391,15,,,,5157.71,0
15533090,07:48:11,07:48:11,10395,16,,,,6170.82,0
15533090,07:49:00,07:49:00,8599,17,,,,6586.15,
15533090,07:49:26,07:49:26,8600,18,,,,6738.83,0
15533090,07:52:15,07:52:15,10646,19,,,,7271.88,0
15533090,07:54:03,07:54:03,10644,20,,,,7678.05,0
15533090,07:55:45,07:55:45,10642,21,,,,8236.05,0
15533090,07:57:23,07:57:23,10604,22,,,,8816.41,0
15533090,07:58:06,07:58:06,2878,23,,,,9105.9,0
15533090,07:58:55,07:58:55,2879,24,,,,9473.15,0
15533090,08:01:00,08:01:00,9527,25,,,,10484.81,
15533090,08:01:39,08:01:39,998,26,,,,10818.93,0
15533090,08:02:43,08:02:43,2842,27,,,,11381.18,0
15533090,08:03:12,08:03:12,2843,28,,,,11649.11,0
15533090,08:03:36,08:03:36,2844,29,,,,11852.08,0
15533090,08:04:24,08:04:24,2845,30,,,,12260.5,0
15533090,08:04:57,08:04:57,2846,31,,,,12531.73,0
15533090,08:05:31,08:05:31,2847,32,,,,12807.92,0
15533090,08:05:51,08:05:51,6648,33,,,,13008.41,0
15533090,08:06:12,08:06:12,2848,34,,,,13202.13,0
15533090,08:06:34,08:06:34,2849,35,,,,13389.49,0
15533090,08:07:12,08:07:12,2850,36,,,,13695.96,0
15533090,08:07:37,08:07:37,2851,37,,,,13941.32,0
15533090,08:08:00,08:08:00,618,38,,,,14114.13,
15533090,08:12:00,08:12:00,9531,39,,,,14868.98,
15533090,08:12:18,08:12:18,554,40,,,,15098.92,0
15533090,08:17:21,08:17:21,555,41,,,,19054.51,0
15533090,08:21:00,08:21:00,9654,42,,,,22258.42,
15533090,08:23:12,08:23:12,5870,43,,,,23046.31,0
15533090,08:30:00,08:30:00,2957,44,,,,25658.63,
15533090,08:43:00,08:43:00,5520,45,,,,28557.57,
15533090,08:48:05,08:48:05,9486,46,,,,32428.21,0
15533090,08:48:56,08:48:56,10344,47,,,,33084.54,0
15533090,08:49:30,08:49:30,5730,48,,,,33685.02,0
15533090,08:51:00,08:51:00,9944,49,,1,,34734.21,
15533120,07:32:00,07:32:00,9668,1,,,1,0,
15533120,07:32:50,07:32:50,9667,2,,,,138.66,0
15533120,07:34:05,07:34:05,4034,3,,,,363.15,0
15533120,07:35:24,07:35:24,4035,4,,,,586.47,0
15533120,07:37:00,07:37:00,4036,5,,,,827.85,
15533120,07:37:51,07:37:51,9674,6,,,,1269.8,0
15533120,07:38:16,07:38:16,4038,7,,,,1423.58,0
15533120,07:39:10,07:39:10,4039,8,,,,1864.53,0
15533120,07:39:43,07:39:43,4040,9,,,,2124.35,0
15533120,07:40:46,07:40:46,8084,10,,,,2641.85,0
15533120,07:41:18,07:41:18,7912,11,,,,2946.17,0
15533120,07:42:42,07:42:42,2837,12,,,,3255.24,0
15533120,07:43:14,07:43:14,2838,13,,,,3549.83,0
15533120,07:44:22,07:44:22,2839,14,,,,4299.29,0
15533120,07:46:29,07:46:29,10391,15,,,,5157.71,0
15533120,07:48:11,07:48:11,10395,16,,,,6170.82,0
15533120,07:49:00,07:49:00,8599,17,,,,6586.15,
15533120,07:49:26,07:49:26,8600,18,,,,6738.83,0
15533120,07:52:15,07:52:15,10646,19,,,,7271.88,0
15533120,07:54:03,07:54:03,10644,20,,,,7678.05,0
15533120,07:55:45,07:55:45,10642,21,,,,8236.05,0
15533120,07:57:23,07:57:23,10604,22,,,,8816.41,0
15533120,07:58:06,07:58:06,2878,23,,,,9105.9,0
15533120,07:58:55,07:58:55,2879,24,,,,9473.15,0
15533120,08:01:00,08:01:00,9527,25,,,,10484.81,
15533120,08:01:39,08:01:39,998,26,,,,10818.93,0
15533120,08:02:43,08:02:43,2842,27,,,,11381.18,0
15533120,08:03:12,08:03:12,2843,28,,,,11649.11,0
15533120,08:03:36,08:03:36,2844,29,,,,11852.08,0
15533120,08:04:24,08:04:24,2845,30,,,,12260.5,0
15533120,08:04:57,08:04:57,2846,31,,,,12531.73,0
15533120,08:05:31,08:05:31,2847,32,,,,12807.92,0
15533120,08:05:51,08:05:51,6648,33,,,,13008.41,0
15533120,08:06:12,08:06:12,2848,34,,,,13202.13,0
15533120,08:06:34,08:06:34,2849,35,,,,13389.49,0
15533120,08:07:12,08:07:12,2850,36,,,,13695.96,0
15533120,08:07:37,08:07:37,2851,37,,,,13941.32,0
15533120,08:08:00,08:08:00,618,38,,,,14114.13,
15533120,08:12:00,08:12:00,9531,39,,,,14868.98,
15533120,08:12:18,08:12:18,554,40,,,,15098.92,0
15533120,08:17:21,08:17:21,555,41,,,,19054.51,0
15533120,08:21:00,08:21:00,9654,42,,,,22258.42,
15533120,08:23:12,08:23:12,5870,43,,,,23046.31,0
15533120,08:30:00,08:30:00,2957,44,,,,25658.63,
15533120,08:43:00,08:43:00,5520,45,,,,28557.57,
15533120,08:48:05,08:48:05,9486,46,,,,32428.21,0
15533120,08:48:56,08:48:56,10344,47,,,,33084.54,0
15533120,08:49:30,08:49:30,5730,48,,,,33685.02,0
15533120,08:51:00,08:51:00,9944,49,,1,,34734.21,
15533130,07:32:00,07:32:00,9668,1,,,1,0,
15533130,07:32:50,07:32:50,9667,2,,,,138.66,0
15533130,07:34:05,07:34:05,4034,3,,,,363.15,0
15533130,07:35:24,07:35:24,4035,4,,,,586.47,0
15533130,07:37:00,07:37:00,4036,5,,,,827.85,
15533130,07:37:51,07:37:51,9674,6,,,,1269.8,0
15533130,07:38:16,07:38:16,4038,7,,,,1423.58,0
15533130,07:39:10,07:39:10,4039,8,,,,1864.53,0
15533130,07:39:43,07:39:43,4040,9,,,,2124.35,0
15533130,07:40:46,07:40:46,8084,10,,,,2641.85,0
15533130,07:41:18,07:41:18,7912,11,,,,2946.17,0
15533130,07:42:42,07:42:42,2837,12,,,,3255.24,0
15533130,07:43:14,07:43:14,2838,13,,,,3549.83,0
15533130,07:44:22,07:44:22,2839,14,,,,4299.29,0
15533130,07:46:29,07:46:29,10391,15,,,,5157.71,0
15533130,07:48:11,07:48:11,10395,16,,,,6170.82,0
15533130,07:49:00,07:49:00,8599,17,,,,6586.15,
15533130,07:49:26,07:49:26,8600,18,,,,6738.83,0
15533130,07:52:15,07:52:15,10646,19,,,,7271.88,0
15533130,07:54:03,07:54:03,10644,20,,,,7678.05,0
15533130,07:55:45,07:55:45,10642,21,,,,8236.05,0
15533130,07:57:23,07:57:23,10604,22,,,,8816.41,0
15533130,07:58:06,07:58:06,2878,23,,,,9105.9,0
15533130,07:58:55,07:58:55,2879,24,,,,9473.15,0
15533130,08:01:00,08:01:00,9527,25,,,,10484.81,
15533130,08:01:39,08:01:39,998,26,,,,10818.93,0
15533130,08:02:43,08:02:43,2842,27,,,,11381.18,0
15533130,08:03:12,08:03:12,2843,28,,,,11649.11,0
15533130,08:03:36,08:03:36,2844,29,,,,11852.08,0
15533130,08:04:24,08:04:24,2845,30,,,,12260.5,0
15533130,08:04:57,08:04:57,2846,31,,,,12531.73,0
15533130,08:05:31,08:05:31,2847,32,,,,12807.92,0
15533130,08:05:51,08:05:51,6648,33,,,,13008.41,0
15533130,08:06:12,08:06:12,2848,34,,,,13202.13,0
15533130,08:06:34,08:06:34,2849,35,,,,13389.49,0
15533130,08:07:12,08:07:12,2850,36,,,,13695.96,0
15533130,08:07:37,08:07:37,2851,37,,,,13941.32,0
15533130,08:08:00,08:08:00,618,38,,,,14114.13,
15533130,08:12:00,08:12:00,9531,39,,,,14868.98,
15533130,08:12:18,08:12:18,554,40,,,,15098.92,0
15533130,08:17:21,08:17:21,555,41,,,,19054.51,0
15533130,08:21:00,08:21:00,9654,42,,,,22258.42,
15533130,08:23:12,08:23:12,5870,43,,,,23046.31,0
15533130,08:30:00,08:30:00,2957,44,,,,25658.63,
15533130,08:43:00,08:43:00,5520,45,,,,28557.57,
15533130,08:48:05,08:48:05,9486,46,,,,32428.21,0
15533130,08:48:56,08:48:56,10344,47,,,,33084.54,0
15533130,08:49:30,08:49:30,5730,48,,,,33685.02,0
15533130,08:51:00,08:51:00,9944,49,,1,,34734.21,
15658020,23:00:00,23:00:00,9668,1,,,1,0,
15658020,23:00:30,23:00:30,9667,2,,,,138.66,0
15658020,23:01:15,23:01:15,4034,3,,,,363.15,0
15658020,23:02:02,23:02:02,4035,4,,,,586.47,0
15658020,23:03:00,23:03:00,4036,5,,,,827.85,
15658020,23:03:38,23:03:38,9674,6,,,,1269.8,0
15658020,23:03:57,23:03:57,4038,7,,,,1423.58,0
15658020,23:04:37,23:04:37,4039,8,,,,1864.53,0
15658020,23:05:02,23:05:02,4040,9,,,,2124.35,0
15658020,23:05:50,23:05:50,8084,10,,,,2641.85,0
15658020,23:06:13,23:06:13,7912,11,,,,2946.17,0
15658020,23:07:16,23:07:16,2837,12,,,,3255.24,0
15658020,23:07:41,23:07:41,2838,13,,,,3549.83,0
15658020,23:08:32,23:08:32,2839,14,,,,4299.29,0
15658020,23:10:06,23:10:06,10391,15,,,,5157.71,0
15658020,23:11:23,23:11:23,10395,16,,,,6170.82,0
15658020,23:12:00,23:12:00,8599,17,,,,6586.15,
15658020,23:12:17,23:12:17,8600,18,,,,6738.83,0
15658020,23:14:10,23:14:10,10646,19,,,,7271.88,0
15658020,23:15:22,23:15:22,10644,20,,,,7678.05,0
15658020,23:16:29,23:16:29,10642,21,,,,8236.05,0
15658020,23:17:36,23:17:36,10604,22,,,,8816.5,0
15658020,23:18:04,23:18:04,2878,23,,,,9105.99,0
15658020,23:18:37,23:18:37,2879,24,,,,9473.24,0
15658020,23:20:00,23:20:00,9527,25,,,,10484.9,
15658020,23:20:28,23:20:28,998,26,,,,10819.02,0
15658020,23:21:13,23:21:13,2842,27,,,,11381.27,0
15658020,23:21:34,23:21:34,2843,28,,,,11649.2,0
15658020,23:21:51,23:21:51,2844,29,,,,11852.17,0
15658020,23:22:26,23:22:26,2845,30,,,,12260.59,0
15658020,23:22:49,23:22:49,2846,31,,,,12531.82,0
15658020,23:23:13,23:23:13,2847,32,,,,12808.01,0
15658020,23:23:28,23:23:28,6648,33,,,,13008.5,0
15658020,23:23:43,23:23:43,2848,34,,,,13202.22,0
15658020,23:23:58,23:23:58,2849,35,,,,13389.58,0
15658020,23:24:26,23:24:26,2850,36,,,,13696.05,0
15658020,23:24:44,23:24:44,2851,37,,,,13941.41,0
15658020,23:25:00,23:25:00,618,38,,,,14114.22,
15658020,23:28:00,23:28:00,9531,39,,,,14869.07,
15658020,23:28:17,23:28:17,554,40,,,,15098.59,0
15658020,23:32:46,23:32:46,555,41,,,,19054.18,0
15658020,23:36:00,23:36:00,9654,42,,,,22258.09,
15658020,23:38:05,23:38:05,5870,43,,,,23045.98,0
15658020,23:44:00,23:44:00,2957,44,,,,25698.62,
15658020,23:52:00,23:52:00,10161,45,,,,28918.3,
15658020,24:01:00,24:01:00,2504,46,,,,33279.33,
15658020,24:03:01,24:03:01,10344,47,,,,34204.1,0
15658020,24:04:28,24:04:28,5730,48,,,,34812.36,0
15658020,24:07:00,24:07:00,9944,49,,1,,35858.75,
15658030,23:00:00,23:00:00,9668,1,,,1,0,
15658030,23:00:30,23:00:30,9667,2,,,,138.66,0
15658030,23:01:15,23:01:15,4034,3,,,,363.15,0
15658030,23:02:02,23:02:02,4035,4,,,,586.47,0
15658030,23:03:00,23:03:00,4036,5,,,,827.85,
15658030,23:03:38,23:03:38,9674,6,,,,1269.8,0
15658030,23:03:57,23:03:57,4038,7,,,,1423.58,0
15658030,23:04:37,23:04:37,4039,8,,,,1864.53,0
15658030,23:05:02,23:05:02,4040,9,,,,2124.35,0
15658030,23:05:50,23:05:50,8084,10,,,,2641.85,0
15658030,23:06:13,23:06:13,7912,11,,,,2946.17,0
15658030,23:07:16,23:07:16,2837,12,,,,3255.24,0
15658030,23:07:41,23:07:41,2838,13,,,,3549.83,0
15658030,23:08:32,23:08:32,2839,14,,,,4299.29,0
15658030,23:10:06,23:10:06,10391,15,,,,5157.71,0
15658030,23:11:23,23:11:23,10395,16,,,,6170.82,0
15658030,23:12:00,23:12:00,8599,17,,,,6586.15,
15658030,23:12:17,23:12:17,8600,18,,,,6738.83,0
15658030,23:14:10,23:14:10,10646,19,,,,7271.88,0
15658030,23:15:22,23:15:22,10644,20,,,,7678.05,0
15658030,23:16:29,23:16:29,10642,21,,,,8236.05,0
15658030,23:17:36,23:17:36,10604,22,,,,8816.5,0
15658030,23:18:04,23:18:04,2878,23,,,,9105.99,0
15658030,23:18:37,23:18:37,2879,24,,,,9473.24,0
15658030,23:20:00,23:20:00,9527,25,,,,10484.9,
15658030,23:20:28,23:20:28,998,26,,,,10819.02,0
15658030,23:21:13,23:21:13,2842,27,,,,11381.27,0
15658030,23:21:34,23:21:34,2843,28,,,,11649.2,0
15658030,23:21:51,23:21:51,2844,29,,,,11852.17,0
15658030,23:22:26,23:22:26,2845,30,,,,12260.59,0
15658030,23:22:49,23:22:49,2846,31,,,,12531.82,0
15658030,23:23:13,23:23:13,2847,32,,,,12808.01,0
15658030,23:23:28,23:23:28,6648,33,,,,13008.5,0
15658030,23:23:43,23:23:43,2848,34,,,,13202.22,0
15658030,23:23:58,23:23:58,2849,35,,,,13389.58,0
15658030,23:24:26,23:24:26,2850,36,,,,13696.05,0
15658030,23:24:44,23:24:44,2851,37,,,,13941.41,0
15658030,23:25:00,23:25:00,618,38,,,,14114.22,
15658030,23:28:00,23:28:00,9531,39,,,,14869.07,
15658030,23:28:17,23:28:17,554,40,,,,15098.59,0
15658030,23:32:46,23:32:46,555,41,,,,19054.18,0
15658030,23:36:00,23:36:00,9654,42,,,,22258.09,
15658030,23:38:05,23:38:05,5870,43,,,,23045.98,0
15658030,23:44:00,23:44:00,2957,44,,,,25698.62,
15658030,23:52:00,23:52:00,10161,45,,,,28918.3,
15658030,24:01:00,24:01:00,2504,46,,,,33279.33,
15658030,24:03:01,24:03:01,10344,47,,,,34204.1,0
15658030,24:04:28,24:04:28,5730,48,,,,34812.36,0
15658030,24:07:00,24:07:00,9944,49,,1,,35858.75,
15658040,23:00:00,23:00:00,9668,1,,,1,0,
15658040,23:00:30,23:00:30,9667,2,,,,138.66,0
15658040,23:01:15,23:01:15,4034,3,,,,363.15,0
15658040,23:02:02,23:02:02,4035,4,,,,586.47,0
15658040,23:03:00,23:03:00,4036,5,,,,827.85,
15658040,23:03:38,23:03:38,9674,6,,,,1269.8,0
15658040,23:03:57,23:03:57,4038,7,,,,1423.58,0
15658040,23:04:37,23:04:37,4039,8,,,,1864.53,0
15658040,23:05:02,23:05:02,4040,9,,,,2124.35,0
15658040,23:05:50,23:05:50,8084,10,,,,2641.85,0
15658040,23:06:13,23:06:13,7912,11,,,,2946.17,0
15658040,23:07:16,23:07:16,2837,12,,,,3255.24,0
15658040,23:07:41,23:07:41,2838,13,,,,3549.83,0
15658040,23:08:32,23:08:32,2839,14,,,,4299.29,0
15658040,23:10:06,23:10:06,10391,15,,,,5157.71,0
15658040,23:11:23,23:11:23,10395,16,,,,6170.82,0
15658040,23:12:00,23:12:00,8599,17,,,,6586.15,
15658040,23:12:17,23:12:17,8600,18,,,,6738.83,0
15658040,23:14:10,23:14:10,10646,19,,,,7271.88,0
15658040,23:15:22,23:15:22,10644,20,,,,7678.05,0
15658040,23:16:29,23:16:29,10642,21,,,,8236.05,0
15658040,23:17:36,23:17:36,10604,22,,,,8816.5,0
15658040,23:18:04,23:18:04,2878,23,,,,9105.99,0
15658040,23:18:37,23:18:37,2879,24,,,,9473.24,0
15658040,23:20:00,23:20:00,9527,25,,,,10484.9,
15658040,23:20:28,23:20:28,998,26,,,,10819.02,0
15658040,23:21:13,23:21:13,2842,27,,,,11381.27,0
15658040,23:21:34,23:21:34,2843,28,,,,11649.2,0
15658040,23:21:51,23:21:51,2844,29,,,,11852.17,0
15658040,23:22:26,23:22:26,2845,30,,,,12260.59,0
15658040,23:22:49,23:22:49,2846,31,,,,12531.82,0
15658040,23:23:13,23:23:13,2847,32,,,,12808.01,0
15658040,23:23:28,23:23:28,6648,33,,,,13008.5,0
15658040,23:23:43,23:23:43,2848,34,,,,13202.22,0
15658040,23:23:58,23:23:58,2849,35,,,,13389.58,0
15658040,23:24:26,23:24:26,2850,36,,,,13696.05,0
15658040,23:24:44,23:24:44,2851,37,,,,13941.41,0
15658040,23:25:00,23:25:00,618,38,,,,14114.22,
15658040,23:28:00,23:28:00,9531,39,,,,14869.07,
15658040,23:28:17,23:28:17,554,40,,,,15098.59,0
15658040,23:32:46,23:32:46,555,41,,,,19054.18,0
15658040,23:36:00,23:36:00,9654,42,,,,22258.09,
15658040,23:38:05,23:38:05,5870,43,,,,23045.98,0
15658040,23:44:00,23:44:00,2957,44,,,,25698.62,
15658040,23:52:00,23:52:00,10161,45,,,,28918.3,
15658040,24:01:00,24:01:00,2504,46,,,,33279.33,
15658040,24:03:01,24:03:01,10344,47,,,,34204.1,0
15658040,24:04:28,24:04:28,5730,48,,,,34812.36,0
15658040,24:07:00,24:07:00,9944,49,,1,,35858.75,
15658050,23:00:00,23:00:00,9668,1,,,1,0,
15658050,23:00:30,23:00:30,9667,2,,,,138.66,0
15658050,23:01:15,23:01:15,4034,3,,,,363.15,0
15658050,23:02:02,23:02:02,4035,4,,,,586.47,0
15658050,23:03:00,23:03:00,4036,5,,,,827.85,
15658050,23:03:38,23:03:38,9674,6,,,,1269.8,0
15658050,23:03:57,23:03:57,4038,7,,,,1423.58,0
15658050,23:04:37,23:04:37,4039,8,,,,1864.53,0
15658050,23:05:02,23:05:02,4040,9,,,,2124.35,0
15658050,23:05:50,23:05:50,8084,10,,,,2641.85,0
15658050,23:06:13,23:06:13,7912,11,,,,2946.17,0
15658050,23:07:16,23:07:16,2837,12,,,,3255.24,0
15658050,23:07:41,23:07:41,2838,13,,,,3549.83,0
15658050,23:08:32,23:08:32,2839,14,,,,4299.29,0
15658050,23:10:06,23:10:06,10391,15,,,,5157.71,0
15658050,23:11:23,23:11:23,10395,16,,,,6170.82,0
15658050,23:12:00,23:12:00,8599,17,,,,6586.15,
15658050,23:12:17,23:12:17,8600,18,,,,6738.83,0
15658050,23:14:10,23:14:10,10646,19,,,,7271.88,0
15658050,23:15:22,23:15:22,10644,20,,,,7678.05,0
15658050,23:16:29,23:16:29,10642,21,,,,8236.05,0
15658050,23:17:36,23:17:36,10604,22,,,,8816.5,0
15658050,23:18:04,23:18:04,2878,23,,,,9105.99,0
15658050,23:18:37,23:18:37,2879,24,,,,9473.24,0
15658050,23:20:00,23:20:00,9527,25,,,,10484.9,
15658050,23:20:28,23:20:28,998,26,,,,10819.02,0
15658050,23:21:13,23:21:13,2842,27,,,,11381.27,0
15658050,23:21:34,23:21:34,2843,28,,,,11649.2,0
15658050,23:21:51,23:21:51,2844,29,,,,11852.17,0
15658050,23:22:26,23:22:26,2845,30,,,,12260.59,0
15658050,23:22:49,23:22:49,2846,31,,,,12531.82,0
15658050,23:23:13,23:23:13,2847,32,,,,12808.01,0
15658050,23:23:28,23:23:28,6648,33,,,,13008.5,0
15658050,23:23:43,23:23:43,2848,34,,,,13202.22,0
15658050,23:23:58,23:23:58,2849,35,,,,13389.58,0
15658050,23:24:26,23:24:26,2850,36,,,,13696.05,0
15658050,23:24:44,23:24:44,2851,37,,,,13941.41,0
15658050,23:25:00,23:25:00,618,38,,,,14114.22,
15658050,23:28:00,23:28:00,9531,39,,,,14869.07,
15658050,23:28:17,23:28:17,554,40,,,,15098.59,0
15658050,23:32:46,23:32:46,555,41,,,,19054.18,0
15658050,23:36:00,23:36:00,9654,42,,,,22258.09,
15658050,23:38:05,23:38:05,5870,43,,,,23045.98,0
15658050,23:44:00,23:44:00,2957,44,,,,25698.62,
15658050,23:52:00,23:52:00,10161,45,,,,28918.3,
15658050,24:01:00,24:01:00,2504,46,,,,33279.33,
15658050,24:03:01,24:03:01,10344,47,,,,34204.1,0
15658050,24:04:28,24:04:28,5730,48,,,,34812.36,0
15658050,24:07:00,24:07:00,9944,49,,1,,35858.75,
15658060,23:00:00,23:00:00,9668,1,,,1,0,
15658060,23:00:30,23:00:30,9667,2,,,,138.66,0
15658060,23:01:15,23:01:15,4034,3,,,,363.15,0
15658060,23:02:02,23:02:02,4035,4,,,,586.47,0
15658060,23:03:00,23:03:00,4036,5,,,,827.85,
15658060,23:03:38,23:03:38,9674,6,,,,1269.8,0
15658060,23:03:57,23:03:57,4038,7,,,,1423.58,0
15658060,23:04:37,23:04:37,4039,8,,,,1864.53,0
15658060,23:05:02,23:05:02,4040,9,,,,2124.35,0
15658060,23:05:50,23:05:50,8084,10,,,,2641.85,0
15658060,23:06:13,23:06:13,7912,11,,,,2946.17,0
15658060,23:07:16,23:07:16,2837,12,,,,3255.24,0
15658060,23:07:41,23:07:41,2838,13,,,,3549.83,0
15658060,23:08:32,23:08:32,2839,14,,,,4299.29,0
15658060,23:10:06,23:10:06,10391,15,,,,5157.71,0
15658060,23:11:23,23:11:23,10395,16,,,,6170.82,0
15658060,23:12:00,23:12:00,8599,17,,,,6586.15,
15658060,23:12:17,23:12:17,8600,18,,,,6738.83,0
15658060,23:14:10,23:14:10,10646,19,,,,7271.88,0
15658060,23:15:22,23:15:22,10644,20,,,,7678.05,0
15658060,23:16:29,23:16:29,10642,21,,,,8236.05,0
15658060,23:17:36,23:17:36,10604,22,,,,8816.5,0
15658060,23:18:04,23:18:04,2878,23,,,,9105.99,0
15658060,23:18:37,23:18:37,2879,24,,,,9473.24,0
15658060,23:20:00,23:20:00,9527,25,,,,10484.9,
15658060,23:20:28,23:20:28,998,26,,,,10819.02,0
15658060,23:21:13,23:21:13,2842,27,,,,11381.27,0
15658060,23:21:34,23:21:34,2843,28,,,,11649.2,0
15658060,23:21:51,23:21:51,2844,29,,,,11852.17,0
15658060,23:22:26,23:22:26,2845,30,,,,12260.59,0
15658060,23:22:49,23:22:49,2846,31,,,,12531.82,0
15658060,23:23:13,23:23:13,2847,32,,,,12808.01,0
15658060,23:23:28,23:23:28,6648,33,,,,13008.5,0
15658060,23:23:43,23:23:43,2848,34,,,,13202.22,0
15658060,23:23:58,23:23:58,2849,35,,,,13389.58,0
15658060,23:24:26,23:24:26,2850,36,,,,13696.05,0
15658060,23:24:44,23:24:44,2851,37,,,,13941.41,0
15658060,23:25:00,23:25:00,618,38,,,,14114.22,
15658060,23:28:00,23:28:00,9531,39,,,,14869.07,
15658060,23:28:17,23:28:17,554,40,,,,15098.59,0
15658060,23:32:46,23:32:46,555,41,,,,19054.18,0
15658060,23:36:00,23:36:00,9654,42,,,,22258.09,
15658060,23:38:05,23:38:05,5870,43,,,,23045.98,0
15658060,23:44:00,23:44:00,2957,44,,,,25698.62,
15658060,23:52:00,23:52:00,10161,45,,,,28918.3,
15658060,24:01:00,24:01:00,2504,46,,,,33279.33,
15658060,24:03:01,24:03:01,10344,47,,,,34204.1,0
15658060,24:04:28,24:04:28,5730,48,,,,34812.36,0
15658060,24:07:00,24:07:00,9944,49,,1,,35858.75,
15658080,23:00:00,23:00:00,9668,1,,,1,0,
15658080,23:00:30,23:00:30,9667,2,,,,138.66,0
15658080,23:01:15,23:01:15,4034,3,,,,363.15,0
15658080,23:02:02,23:02:02,4035,4,,,,586.47,0
15658080,23:03:00,23:03:00,4036,5,,,,827.85,
15658080,23:03:38,23:03:38,9674,6,,,,1269.8,0
15658080,23:03:57,23:03:57,4038,7,,,,1423.58,0
15658080,23:04:37,23:04:37,4039,8,,,,1864.53,0
15658080,23:05:02,23:05:02,4040,9,,,,2124.35,0
15658080,23:05:50,23:05:50,8084,10,,,,2641.85,0
15658080,23:06:13,23:06:13,7912,11,,,,2946.17,0
15658080,23:07:16,23:07:16,2837,12,,,,3255.24,0
15658080,23:07:41,23:07:41,2838,13,,,,3549.83,0
15658080,23:08:32,23:08:32,2839,14,,,,4299.29,0
15658080,23:10:06,23:10:06,10391,15,,,,5157.71,0
15658080,23:11:23,23:11:23,10395,16,,,,6170.82,0
15658080,23:12:00,23:12:00,8599,17,,,,6586.15,
15658080,23:12:17,23:12:17,8600,18,,,,6738.83,0
15658080,23:14:10,23:14:10,10646,19,,,,7271.88,0
15658080,23:15:22,23:15:22,10644,20,,,,7678.05,0
15658080,23:16:29,23:16:29,10642,21,,,,8236.05,0
15658080,23:17:36,23:17:36,10604,22,,,,8816.5,0
15658080,23:18:04,23:18:04,2878,23,,,,9105.99,0
15658080,23:18:37,23:18:37,2879,24,,,,9473.24,0
15658080,23:20:00,23:20:00,9527,25,,,,10484.9,
15658080,23:20:28,23:20:28,998,26,,,,10819.02,0
15658080,23:21:13,23:21:13,2842,27,,,,11381.27,0
15658080,23:21:34,23:21:34,2843,28,,,,11649.2,0
15658080,23:21:51,23:21:51,2844,29,,,,11852.17,0
15658080,23:22:26,23:22:26,2845,30,,,,12260.59,0
15658080,23:22:49,23:22:49,2846,31,,,,12531.82,0
15658080,23:23:13,23:23:13,2847,32,,,,12808.01,0
15658080,23:23:28,23:23:28,6648,33,,,,13008.5,0
15658080,23:23:43,23:23:43,2848,34,,,,13202.22,0
15658080,23:23:58,23:23:58,2849,35,,,,13389.58,0
15658080,23:24:26,23:24:26,2850,36,,,,13696.05,0
15658080,23:24:44,23:24:44,2851,37,,,,13941.41,0
15658080,23:25:00,23:25:00,618,38,,,,14114.22,
15658080,23:28:00,23:28:00,9531,39,,,,14869.07,
15658080,23:28:17,23:28:17,554,40,,,,15098.59,0
15658080,23:32:46,23:32:46,555,41,,,,19054.18,0
15658080,23:36:00,23:36:00,9654,42,,,,22258.09,
15658080,23:38:05,23:38:05,5870,43,,,,23045.98,0
15658080,23:44:00,23:44:00,2957,44,,,,25698.62,
15658080,23:52:00,23:52:00,10161,45,,,,28918.3,
15658080,24:01:00,24:01:00,2504,46,,,,33279.33,
15658080,24:03:01,24:03:01,10344,47,,,,34204.1,0
15658080,24:04:28,24:04:28,5730,48,,,,34812.36,0
15658080,24:07:00,24:07:00,9944,49,,1,,35858.75,
15658090,23:00:00,23:00:00,9668,1,,,1,0,
15658090,23:00:30,23:00:30,9667,2,,,,138.66,0
15658090,23:01:15,23:01:15,4034,3,,,,363.15,0
15658090,23:02:02,23:02:02,4035,4,,,,586.47,0
15658090,23:03:00,23:03:00,4036,5,,,,827.85,
15658090,23:03:38,23:03:38,9674,6,,,,1269.8,0
15658090,23:03:57,23:03:57,4038,7,,,,1423.58,0
15658090,23:04:37,23:04:37,4039,8,,,,1864.53,0
15658090,23:05:02,23:05:02,4040,9,,,,2124.35,0
15658090,23:05:50,23:05:50,8084,10,,,,2641.85,0
15658090,23:06:13,23:06:13,7912,11,,,,2946.17,0
15658090,23:07:16,23:07:16,2837,12,,,,3255.24,0
15658090,23:07:41,23:07:41,2838,13,,,,3549.83,0
15658090,23:08:32,23:08:32,2839,14,,,,4299.29,0
15658090,23:10:06,23:10:06,10391,15,,,,5157.71,0
15658090,23:11:23,23:11:23,10395,16,,,,6170.82,0
15658090,23:12:00,23:12:00,8599,17,,,,6586.15,
15658090,23:12:17,23:12:17,8600,18,,,,6738.83,0
15658090,23:14:10,23:14:10,10646,19,,,,7271.88,0
15658090,23:15:22,23:15:22,10644,20,,,,7678.05,0
15658090,23:16:29,23:16:29,10642,21,,,,8236.05,0
15658090,23:17:36,23:17:36,10604,22,,,,8816.5,0
15658090,23:18:04,23:18:04,2878,23,,,,9105.99,0
15658090,23:18:37,23:18:37,2879,24,,,,9473.24,0
15658090,23:20:00,23:20:00,9527,25,,,,10484.9,
15658090,23:20:28,23:20:28,998,26,,,,10819.02,0
15658090,23:21:13,23:21:13,2842,27,,,,11381.27,0
15658090,23:21:34,23:21:34,2843,28,,,,11649.2,0
15658090,23:21:51,23:21:51,2844,29,,,,11852.17,0
15658090,23:22:26,23:22:26,2845,30,,,,12260.59,0
15658090,23:22:49,23:22:49,2846,31,,,,12531.82,0
15658090,23:23:13,23:23:13,2847,32,,,,12808.01,0
15658090,23:23:28,23:23:28,6648,33,,,,13008.5,0
15658090,23:23:43,23:23:43,2848,34,,,,13202.22,0
15658090,23:23:58,23:23:58,2849,35,,,,13389.58,0
15658090,23:24:26,23:24:26,2850,36,,,,13696.05,0
15658090,23:24:44,23:24:44,2851,37,,,,13941.41,0
15658090,23:25:00,23:25:00,618,38,,,,14114.22,
15658090,23:28:00,23:28:00,9531,39,,,,14869.07,
15658090,23:28:17,23:28:17,554,40,,,,15098.59,0
15658090,23:32:46,23:32:46,555,41,,,,19054.18,0
15658090,23:36:00,23:36:00,9654,42,,,,22258.09,
15658090,23:38:05,23:38:05,5870,43,,,,23045.98,0
15658090,23:44:00,23:44:00,2957,44,,,,25698.62,
15658090,23:52:00,23:52:00,10161,45,,,,28918.3,
15658090,24:01:00,24:01:00,2504,46,,,,33279.33,
15658090,24:03:01,24:03:01,10344,47,,,,34204.1,0
15658090,24:04:28,24:04:28,5730,48,,,,34812.36,0
15658090,24:07:00,24:07:00,9944,49,,1,,35858.75,
15658120,23:00:00,23:00:00,9668,1,,,1,0,
15658120,23:00:30,23:00:30,9667,2,,,,138.66,0
15658120,23:01:15,23:01:15,4034,3,,,,363.15,0
15658120,23:02:02,23:02:02,4035,4,,,,586.47,0
15658120,23:03:00,23:03:00,4036,5,,,,827.85,
15658120,23:03:38,23:03:38,9674,6,,,,1269.8,0
15658120,23:03:57,23:03:57,4038,7,,,,1423.58,0
15658120,23:04:37,23:04:37,4039,8,,,,1864.53,0
15658120,23:05:02,23:05:02,4040,9,,,,2124.35,0
15658120,23:05:50,23:05:50,8084,10,,,,2641.85,0
15658120,23:06:13,23:06:13,7912,11,,,,2946.17,0
15658120,23:07:16,23:07:16,2837,12,,,,3255.24,0
15658120,23:07:41,23:07:41,2838,13,,,,3549.83,0
15658120,23:08:32,23:08:32,2839,14,,,,4299.29,0
15658120,23:10:06,23:10:06,10391,15,,,,5157.71,0
15658120,23:11:23,23:11:23,10395,16,,,,6170.82,0
15658120,23:12:00,23:12:00,8599,17,,,,6586.15,
15658120,23:12:17,23:12:17,8600,18,,,,6738.83,0
15658120,23:14:10,23:14:10,10646,19,,,,7271.88,0
15658120,23:15:22,23:15:22,10644,20,,,,7678.05,0
15658120,23:16:29,23:16:29,10642,21,,,,8236.05,0
15658120,23:17:36,23:17:36,10604,22,,,,8816.5,0
15658120,23:18:04,23:18:04,2878,23,,,,9105.99,0
15658120,23:18:37,23:18:37,2879,24,,,,9473.24,0
15658120,23:20:00,23:20:00,9527,25,,,,10484.9,
15658120,23:20:28,23:20:28,998,26,,,,10819.02,0
15658120,23:21:13,23:21:13,2842,27,,,,11381.27,0
15658120,23:21:34,23:21:34,2843,28,,,,11649.2,0
15658120,23:21:51,23:21:51,2844,29,,,,11852.17,0
15658120,23:22:26,23:22:26,2845,30,,,,12260.59,0
15658120,23:22:49,23:22:49,2846,31,,,,12531.82,0
15658120,23:23:13,23:23:13,2847,32,,,,12808.01,0
15658120,23:23:28,23:23:28,6648,33,,,,13008.5,0
15658120,23:23:43,23:23:43,2848,34,,,,13202.22,0
15658120,23:23:58,23:23:58,2849,35,,,,13389.58,0
15658120,23:24:26,23:24:26,2850,36,,,,13696.05,0
15658120,23:24:44,23:24:44,2851,37,,,,13941.41,0
15658120,23:25:00,23:25:00,618,38,,,,14114.22,
15658120,23:28:00,23:28:00,9531,39,,,,14869.07,
15658120,23:28:17,23:28:17,554,40,,,,15098.59,0
15658120,23:32:46,23:32:46,555,41,,,,19054.18,0
15658120,23:36:00,23:36:00,9654,42,,,,22258.09,
15658120,23:38:05,23:38:05,5870,43,,,,23045.98,0
15658120,23:44:00,23:44:00,2957,44,,,,25698.62,
15658120,23:52:00,23:52:00,10161,45,,,,28918.3,
15658120,24:01:00,24:01:00,2504,46,,,,33279.33,
15658120,24:03:01,24:03:01,10344,47,,,,34204.1,0
15658120,24:04:28,24:04:28,5730,48,,,,34812.36,0
15658120,24:07:00,24:07:00,9944,49,,1,,35858.75,
15658130,23:00:00,23:00:00,9668,1,,,1,0,
15658130,23:00:30,23:00:30,9667,2,,,,138.66,0
15658130,23:01:15,23:01:15,4034,3,,,,363.15,0
15658130,23:02:02,23:02:02,4035,4,,,,586.47,0
15658130,23:03:00,23:03:00,4036,5,,,,827.85,
15658130,23:03:38,23:03:38,9674,6,,,,1269.8,0
15658130,23:03:57,23:03:57,4038,7,,,,1423.58,0
15658130,23:04:37,23:04:37,4039,8,,,,1864.53,0
15658130,23:05:02,23:05:02,4040,9,,,,2124.35,0
15658130,23:05:50,23:05:50,8084,10,,,,2641.85,0
15658130,23:06:13,23:06:13,7912,11,,,,2946.17,0
15658130,23:07:16,23:07:16,2837,12,,,,3255.24,0
15658130,23:07:41,23:07:41,2838,13,,,,3549.83,0
15658130,23:08:32,23:08:32,2839,14,,,,4299.29,0
15658130,23:10:06,23:10:06,10391,15,,,,5157.71,0
15658130,23:11:23,23:11:23,10395,16,,,,6170.82,0
15658130,23:12:00,23:12:00,8599,17,,,,6586.15,
15658130,23:12:17,23:12:17,8600,18,,,,6738.83,0
15658130,23:14:10,23:14:10,10646,19,,,,7271.88,0
15658130,23:15:22,23:15:22,10644,20,,,,7678.05,0
15658130,23:16:29,23:16:29,10642,21,,,,8236.05,0
15658130,23:17:36,23:17:36,10604,22,,,,8816.5,0
15658130,23:18:04,23:18:04,2878,23,,,,9105.99,0
15658130,23:18:37,23:18:37,2879,24,,,,9473.24,0
15658130,23:20:00,23:20:00,9527,25,,,,10484.9,
15658130,23:20:28,23:20:28,998,26,,,,10819.02,0
15658130,23:21:13,23:21:13,2842,27,,,,11381.27,0
15658130,23:21:34,23:21:34,2843,28,,,,11649.2,0
15658130,23:21:51,23:21:51,2844,29,,,,11852.17,0
15658130,23:22:26,23:22:26,2845,30,,,,12260.59,0
15658130,23:22:49,23:22:49,2846,31,,,,12531.82,0
15658130,23:23:13,23:23:13,2847,32,,,,12808.01,0
15658130,23:23:28,23:23:28,6648,33,,,,13008.5,0
15658130,23:23:43,23:23:43,2848,34,,,,13202.22,0
15658130,23:23:58,23:23:58,2849,35,,,,13389.58,0
15658130,23:24:26,23:24:26,2850,36,,,,13696.05,0
15658130,23:24:44,23:24:44,2851,37,,,,13941.41,0
15658130,23:25:00,23:25:00,618,38,,,,14114.22,
15658130,23:28:00,23:28:00,9531,39,,,,14869.07,
15658130,23:28:17,23:28:17,554,40,,,,15098.59,0
15658130,23:32:46,23:32:46,555,41,,,,19054.18,0
15658130,23:36:00,23:36:00,9654,42,,,,22258.09,
15658130,23:38:05,23:38:05,5870,43,,,,23045.98,0
15658130,23:44:00,23:44:00,2957,44,,,,25698.62,
15658130,23:52:00,23:52:00,10161,45,,,,28918.3,
15658130,24:01:00,24:01:00,2504,46,,,,33279.33,
15658130,24:03:01,24:03:01,10344,47,,,,34204.1,0
15658130,24:04:28,24:04:28,5730,48,,,,34812.36,0
15658130,24:07:00,24:07:00,9944,49,,1,,35858.75,
15856020,14:05:00,14:05:00,9668,1,,,1,0,
15856020,14:05:21,14:05:21,9667,2,,,,138.66,0
15856020,14:05:52,14:05:52,4034,3,,,,363.15,0
15856020,14:06:26,14:06:26,4035,4,,,,586.47,0
15856020,14:07:19,14:07:19,10436,5,,,,981.66,0
15856020,14:08:00,14:08:00,8622,6,,,,1292.2,
15856020,14:08:49,14:08:49,9675,7,,,,1728.15,0
15856020,14:09:42,14:09:42,8623,8,,,,2244.79,0
15856020,14:10:58,14:10:58,8084,9,,,,2935.06,0
15856020,14:11:33,14:11:33,7912,10,,,,3239.38,0
15856020,14:13:05,14:13:05,2837,11,,,,3548.45,0
15856020,14:13:41,14:13:41,2838,12,,,,3843.04,0
15856020,14:14:55,14:14:55,2839,13,,,,4592.5,0
15856020,14:17:14,14:17:14,10391,14,,,,5450.92,0
15856020,14:19:06,14:19:06,10395,15,,,,6464.03,0
15856020,14:20:00,14:20:00,8599,16,,,,6879.36,
15856020,14:20:19,14:20:19,8600,17,,,,7032.04,0
15856020,14:22:27,14:22:27,10646,18,,,,7565.09,0
15856020,14:23:48,14:23:48,10644,19,,,,7971.26,0
15856020,14:25:05,14:25:05,10642,20,,,,8529.26,0
15856020,14:26:17,14:26:17,10604,21,,,,9109.23,0
15856020,14:26:49,14:26:49,2878,22,,,,9398.72,0
15856020,14:27:26,14:27:26,2879,23,,,,9765.97,0
15856020,14:29:00,14:29:00,9527,24,,,,10777.63,
15856020,14:29:40,14:29:40,998,25,,,,11111.75,0
15856020,14:30:43,14:30:43,2842,26,,,,11674,0
15856020,14:31:13,14:31:13,2843,27,,,,11941.93,0
15856020,14:31:37,14:31:37,2844,28,,,,12144.9,0
15856020,14:32:23,14:32:23,2845,29,,,,12541.14,0
15856020,14:32:55,14:32:55,2846,30,,,,12812.37,0
15856020,14:33:30,14:33:30,2847,31,,,,13088.56,0
15856020,14:33:50,14:33:50,6648,32,,,,13289.05,0
15856020,14:34:11,14:34:11,2848,33,,,,13482.77,0
15856020,14:34:33,14:34:33,2849,34,,,,13670.13,0
15856020,14:35:12,14:35:12,2850,35,,,,13976.6,0
15856020,14:35:37,14:35:37,2851,36,,,,14221.96,0
15856020,14:36:00,14:36:00,618,37,,,,14394.77,
15856020,14:40:00,14:40:00,9531,38,,,,15149.62,
15856020,14:40:17,14:40:17,554,39,,,,15379.14,0
15856020,14:44:46,14:44:46,555,40,,,,19334.73,0
15856020,14:48:00,14:48:00,9654,41,,,,22538.64,
15856020,14:50:12,14:50:12,5870,42,,,,23326.53,0
15856020,14:57:00,14:57:00,2957,43,,,,25938.85,
15856020,15:05:00,15:05:00,5520,44,,,,28837.79,
15856020,15:10:42,15:10:42,9486,45,,,,32708.43,0
15856020,15:11:39,15:11:39,10344,46,,,,33364.76,0
15856020,15:12:17,15:12:17,5730,47,,,,33965.24,0
15856020,15:14:00,15:14:00,9944,48,,1,,35017.59,
15856030,14:05:00,14:05:00,9668,1,,,1,0,
15856030,14:05:21,14:05:21,9667,2,,,,138.66,0
15856030,14:05:52,14:05:52,4034,3,,,,363.15,0
15856030,14:06:26,14:06:26,4035,4,,,,586.47,0
15856030,14:07:19,14:07:19,10436,5,,,,981.66,0
15856030,14:08:00,14:08:00,8622,6,,,,1292.2,
15856030,14:08:49,14:08:49,9675,7,,,,1728.15,0
15856030,14:09:42,14:09:42,8623,8,,,,2244.79,0
15856030,14:10:58,14:10:58,8084,9,,,,2935.06,0
15856030,14:11:33,14:11:33,7912,10,,,,3239.38,0
15856030,14:13:05,14:13:05,2837,11,,,,3548.45,0
15856030,14:13:41,14:13:41,2838,12,,,,3843.04,0
15856030,14:14:55,14:14:55,2839,13,,,,4592.5,0
15856030,14:17:14,14:17:14,10391,14,,,,5450.92,0
15856030,14:19:06,14:19:06,10395,15,,,,6464.03,0
15856030,14:20:00,14:20:00,8599,16,,,,6879.36,
15856030,14:20:19,14:20:19,8600,17,,,,7032.04,0
15856030,14:22:27,14:22:27,10646,18,,,,7565.09,0
15856030,14:23:48,14:23:48,10644,19,,,,7971.26,0
15856030,14:25:05,14:25:05,10642,20,,,,8529.26,0
15856030,14:26:17,14:26:17,10604,21,,,,9109.23,0
15856030,14:26:49,14:26:49,2878,22,,,,9398.72,0
15856030,14:27:26,14:27:26,2879,23,,,,9765.97,0
15856030,14:29:00,14:29:00,9527,24,,,,10777.63,
15856030,14:29:40,14:29:40,998,25,,,,11111.75,0
15856030,14:30:43,14:30:43,2842,26,,,,11674,0
15856030,14:31:13,14:31:13,2843,27,,,,11941.93,0
15856030,14:31:37,14:31:37,2844,28,,,,12144.9,0
15856030,14:32:23,14:32:23,2845,29,,,,12541.14,0
15856030,14:32:55,14:32:55,2846,30,,,,12812.37,0
15856030,14:33:30,14:33:30,2847,31,,,,13088.56,0
15856030,14:33:50,14:33:50,6648,32,,,,13289.05,0
15856030,14:34:11,14:34:11,2848,33,,,,13482.77,0
15856030,14:34:33,14:34:33,2849,34,,,,13670.13,0
15856030,14:35:12,14:35:12,2850,35,,,,13976.6,0
15856030,14:35:37,14:35:37,2851,36,,,,14221.96,0
15856030,14:36:00,14:36:00,618,37,,,,14394.77,
15856030,14:40:00,14:40:00,9531,38,,,,15149.62,
15856030,14:40:17,14:40:17,554,39,,,,15379.14,0
15856030,14:44:46,14:44:46,555,40,,,,19334.73,0
15856030,14:48:00,14:48:00,9654,41,,,,22538.64,
15856030,14:50:12,14:50:12,5870,42,,,,23326.53,0
15856030,14:57:00,14:57:00,2957,43,,,,25938.85,
15856030,15:05:00,15:05:00,5520,44,,,,28837.79,
15856030,15:10:42,15:10:42,9486,45,,,,32708.43,0
15856030,15:11:39,15:11:39,10344,46,,,,33364.76,0
15856030,15:12:17,15:12:17,5730,47,,,,33965.24,0
15856030,15:14:00,15:14:00,9944,48,,1,,35017.59,
15856040,14:05:00,14:05:00,9668,1,,,1,0,
15856040,14:05:21,14:05:21,9667,2,,,,138.66,0
15856040,14:05:52,14:05:52,4034,3,,,,363.15,0
15856040,14:06:26,14:06:26,4035,4,,,,586.47,0
15856040,14:07:19,14:07:19,10436,5,,,,981.66,0
15856040,14:08:00,14:08:00,8622,6,,,,1292.2,
15856040,14:08:49,14:08:49,9675,7,,,,1728.15,0
15856040,14:09:42,14:09:42,8623,8,,,,2244.79,0
15856040,14:10:58,14:10:58,8084,9,,,,2935.06,0
15856040,14:11:33,14:11:33,7912,10,,,,3239.38,0
15856040,14:13:05,14:13:05,2837,11,,,,3548.45,0
15856040,14:13:41,14:13:41,2838,12,,,,3843.04,0
15856040,14:14:55,14:14:55,2839,13,,,,4592.5,0
15856040,14:17:14,14:17:14,10391,14,,,,5450.92,0
15856040,14:19:06,14:19:06,10395,15,,,,6464.03,0
15856040,14:20:00,14:20:00,8599,16,,,,6879.36,
15856040,14:20:19,14:20:19,8600,17,,,,7032.04,0
15856040,14:22:27,14:22:27,10646,18,,,,7565.09,0
15856040,14:23:48,14:23:48,10644,19,,,,7971.26,0
15856040,14:25:05,14:25:05,10642,20,,,,8529.26,0
15856040,14:26:17,14:26:17,10604,21,,,,9109.23,0
15856040,14:26:49,14:26:49,2878,22,,,,9398.72,0
15856040,14:27:26,14:27:26,2879,23,,,,9765.97,0
15856040,14:29:00,14:29:00,9527,24,,,,10777.63,
15856040,14:29:40,14:29:40,998,25,,,,11111.75,0
15856040,14:30:43,14:30:43,2842,26,,,,11674,0
15856040,14:31:13,14:31:13,2843,27,,,,11941.93,0
15856040,14:31:37,14:31:37,2844,28,,,,12144.9,0
15856040,14:32:23,14:32:23,2845,29,,,,12541.14,0
15856040,14:32:55,14:32:55,2846,30,,,,12812.37,0
15856040,14:33:30,14:33:30,2847,31,,,,13088.56,0
15856040,14:33:50,14:33:50,6648,32,,,,13289.05,0
15856040,14:34:11,14:34:11,2848,33,,,,13482.77,0
15856040,14:34:33,14:34:33,2849,34,,,,13670.13,0
15856040,14:35:12,14:35:12,2850,35,,,,13976.6,0
15856040,14:35:37,14:35:37,2851,36,,,,14221.96,0
15856040,14:36:00,14:36:00,618,37,,,,14394.77,
15856040,14:40:00,14:40:00,9531,38,,,,15149.62,
15856040,14:40:17,14:40:17,554,39,,,,15379.14,0
15856040,14:44:46,14:44:46,555,40,,,,19334.73,0
15856040,14:48:00,14:48:00,9654,41,,,,22538.64,
15856040,14:50:12,14:50:12,5870,42,,,,23326.53,0
15856040,14:57:00,14:57:00,2957,43,,,,25938.85,
15856040,15:05:00,15:05:00,5520,44,,,,28837.79,
15856040,15:10:42,15:10:42,9486,45,,,,32708.43,0
15856040,15:11:39,15:11:39,10344,46,,,,33364.76,0
15856040,15:12:17,15:12:17,5730,47,,,,33965.24,0
15856040,15:14:00,15:14:00,9944,48,,1,,35017.59,
15856050,14:05:00,14:05:00,9668,1,,,1,0,
15856050,14:05:21,14:05:21,9667,2,,,,138.66,0
15856050,14:05:52,14:05:52,4034,3,,,,363.15,0
15856050,14:06:26,14:06:26,4035,4,,,,586.47,0
15856050,14:07:19,14:07:19,10436,5,,,,981.66,0
15856050,14:08:00,14:08:00,8622,6,,,,1292.2,
15856050,14:08:49,14:08:49,9675,7,,,,1728.15,0
15856050,14:09:42,14:09:42,8623,8,,,,2244.79,0
15856050,14:10:58,14:10:58,8084,9,,,,2935.06,0
15856050,14:11:33,14:11:33,7912,10,,,,3239.38,0
15856050,14:13:05,14:13:05,2837,11,,,,3548.45,0
15856050,14:13:41,14:13:41,2838,12,,,,3843.04,0
15856050,14:14:55,14:14:55,2839,13,,,,4592.5,0
15856050,14:17:14,14:17:14,10391,14,,,,5450.92,0
15856050,14:19:06,14:19:06,10395,15,,,,6464.03,0
15856050,14:20:00,14:20:00,8599,16,,,,6879.36,
15856050,14:20:19,14:20:19,8600,17,,,,7032.04,0
15856050,14:22:27,14:22:27,10646,18,,,,7565.09,0
15856050,14:23:48,14:23:48,10644,19,,,,7971.26,0
15856050,14:25:05,14:25:05,10642,20,,,,8529.26,0
15856050,14:26:17,14:26:17,10604,21,,,,9109.23,0
15856050,14:26:49,14:26:49,2878,22,,,,9398.72,0
15856050,14:27:26,14:27:26,2879,23,,,,9765.97,0
15856050,14:29:00,14:29:00,9527,24,,,,10777.63,
15856050,14:29:40,14:29:40,998,25,,,,11111.75,0
15856050,14:30:43,14:30:43,2842,26,,,,11674,0
15856050,14:31:13,14:31:13,2843,27,,,,11941.93,0
15856050,14:31:37,14:31:37,2844,28,,,,12144.9,0
15856050,14:32:23,14:32:23,2845,29,,,,12541.14,0
15856050,14:32:55,14:32:55,2846,30,,,,12812.37,0
15856050,14:33:30,14:33:30,2847,31,,,,13088.56,0
15856050,14:33:50,14:33:50,6648,32,,,,13289.05,0
15856050,14:34:11,14:34:11,2848,33,,,,13482.77,0
15856050,14:34:33,14:34:33,2849,34,,,,13670.13,0
15856050,14:35:12,14:35:12,2850,35,,,,13976.6,0
15856050,14:35:37,14:35:37,2851,36,,,,14221.96,0
15856050,14:36:00,14:36:00,618,37,,,,14394.77,
15856050,14:40:00,14:40:00,9531,38,,,,15149.62,
15856050,14:40:17,14:40:17,554,39,,,,15379.14,0
15856050,14:44:46,14:44:46,555,40,,,,19334.73,0
15856050,14:48:00,14:48:00,9654,41,,,,22538.64,
15856050,14:50:12,14:50:12,5870,42,,,,23326.53,0
15856050,14:57:00,14:57:00,2957,43,,,,25938.85,
15856050,15:05:00,15:05:00,5520,44,,,,28837.79,
15856050,15:10:42,15:10:42,9486,45,,,,32708.43,0
15856050,15:11:39,15:11:39,10344,46,,,,33364.76,0
15856050,15:12:17,15:12:17,5730,47,,,,33965.24,0
15856050,15:14:00,15:14:00,9944,48,,1,,35017.59,
15856060,14:05:00,14:05:00,9668,1,,,1,0,
15856060,14:05:21,14:05:21,9667,2,,,,138.66,0
15856060,14:05:52,14:05:52,4034,3,,,,363.15,0
15856060,14:06:26,14:06:26,4035,4,,,,586.47,0
15856060,14:07:19,14:07:19,10436,5,,,,981.66,0
15856060,14:08:00,14:08:00,8622,6,,,,1292.2,
15856060,14:08:49,14:08:49,9675,7,,,,1728.15,0
15856060,14:09:42,14:09:42,8623,8,,,,2244.79,0
15856060,14:10:58,14:10:58,8084,9,,,,2935.06,0
15856060,14:11:33,14:11:33,7912,10,,,,3239.38,0
15856060,14:13:05,14:13:05,2837,11,,,,3548.45,0
15856060,14:13:41,14:13:41,2838,12,,,,3843.04,0
15856060,14:14:55,14:14:55,2839,13,,,,4592.5,0
15856060,14:17:14,14:17:14,10391,14,,,,5450.92,0
15856060,14:19:06,14:19:06,10395,15,,,,6464.03,0
15856060,14:20:00,14:20:00,8599,16,,,,6879.36,
15856060,14:20:19,14:20:19,8600,17,,,,7032.04,0
15856060,14:22:27,14:22:27,10646,18,,,,7565.09,0
15856060,14:23:48,14:23:48,10644,19,,,,7971.26,0
15856060,14:25:05,14:25:05,10642,20,,,,8529.26,0
15856060,14:26:17,14:26:17,10604,21,,,,9109.23,0
15856060,14:26:49,14:26:49,2878,22,,,,9398.72,0
15856060,14:27:26,14:27:26,2879,23,,,,9765.97,0
15856060,14:29:00,14:29:00,9527,24,,,,10777.63,
15856060,14:29:40,14:29:40,998,25,,,,11111.75,0
15856060,14:30:43,14:30:43,2842,26,,,,11674,0
15856060,14:31:13,14:31:13,2843,27,,,,11941.93,0
15856060,14:31:37,14:31:37,2844,28,,,,12144.9,0
15856060,14:32:23,14:32:23,2845,29,,,,12541.14,0
15856060,14:32:55,14:32:55,2846,30,,,,12812.37,0
15856060,14:33:30,14:33:30,2847,31,,,,13088.56,0
15856060,14:33:50,14:33:50,6648,32,,,,13289.05,0
15856060,14:34:11,14:34:11,2848,33,,,,13482.77,0
15856060,14:34:33,14:34:33,2849,34,,,,13670.13,0
15856060,14:35:12,14:35:12,2850,35,,,,13976.6,0
15856060,14:35:37,14:35:37,2851,36,,,,14221.96,0
15856060,14:36:00,14:36:00,618,37,,,,14394.77,
15856060,14:40:00,14:40:00,9531,38,,,,15149.62,
15856060,14:40:17,14:40:17,554,39,,,,15379.14,0
15856060,14:44:46,14:44:46,555,40,,,,19334.73,0
15856060,14:48:00,14:48:00,9654,41,,,,22538.64,
15856060,14:50:12,14:50:12,5870,42,,,,23326.53,0
15856060,14:57:00,14:57:00,2957,43,,,,25938.85,
15856060,15:05:00,15:05:00,5520,44,,,,28837.79,
15856060,15:10:42,15:10:42,9486,45,,,,32708.43,0
15856060,15:11:39,15:11:39,10344,46,,,,33364.76,0
15856060,15:12:17,15:12:17,5730,47,,,,33965.24,0
15856060,15:14:00,15:14:00,9944,48,,1,,35017.59,
15856080,14:05:00,14:05:00,9668,1,,,1,0,
15856080,14:05:21,14:05:21,9667,2,,,,138.66,0
15856080,14:05:52,14:05:52,4034,3,,,,363.15,0
15856080,14:06:26,14:06:26,4035,4,,,,586.47,0
15856080,14:07:19,14:07:19,10436,5,,,,981.66,0
15856080,14:08:00,14:08:00,8622,6,,,,1292.2,
15856080,14:08:49,14:08:49,9675,7,,,,1728.15,0
15856080,14:09:42,14:09:42,8623,8,,,,2244.79,0
15856080,14:10:58,14:10:58,8084,9,,,,2935.06,0
15856080,14:11:33,14:11:33,7912,10,,,,3239.38,0
15856080,14:13:05,14:13:05,2837,11,,,,3548.45,0
15856080,14:13:41,14:13:41,2838,12,,,,3843.04,0
15856080,14:14:55,14:14:55,2839,13,,,,4592.5,0
15856080,14:17:14,14:17:14,10391,14,,,,5450.92,0
15856080,14:19:06,14:19:06,10395,15,,,,6464.03,0
15856080,14:20:00,14:20:00,8599,16,,,,6879.36,
15856080,14:20:19,14:20:19,8600,17,,,,7032.04,0
15856080,14:22:27,14:22:27,10646,18,,,,7565.09,0
15856080,14:23:48,14:23:48,10644,19,,,,7971.26,0
15856080,14:25:05,14:25:05,10642,20,,,,8529.26,0
15856080,14:26:17,14:26:17,10604,21,,,,9109.23,0
15856080,14:26:49,14:26:49,2878,22,,,,9398.72,0
15856080,14:27:26,14:27:26,2879,23,,,,9765.97,0
15856080,14:29:00,14:29:00,9527,24,,,,10777.63,
15856080,14:29:40,14:29:40,998,25,,,,11111.75,0
15856080,14:30:43,14:30:43,2842,26,,,,11674,0
15856080,14:31:13,14:31:13,2843,27,,,,11941.93,0
15856080,14:31:37,14:31:37,2844,28,,,,12144.9,0
15856080,14:32:23,14:32:23,2845,29,,,,12541.14,0
15856080,14:32:55,14:32:55,2846,30,,,,12812.37,0
15856080,14:33:30,14:33:30,2847,31,,,,13088.56,0
15856080,14:33:50,14:33:50,6648,32,,,,13289.05,0
15856080,14:34:11,14:34:11,2848,33,,,,13482.77,0
15856080,14:34:33,14:34:33,2849,34,,,,13670.13,0
15856080,14:35:12,14:35:12,2850,35,,,,13976.6,0
15856080,14:35:37,14:35:37,2851,36,,,,14221.96,0
15856080,14:36:00,14:36:00,618,37,,,,14394.77,
15856080,14:40:00,14:40:00,9531,38,,,,15149.62,
15856080,14:40:17,14:40:17,554,39,,,,15379.14,0
15856080,14:44:46,14:44:46,555,40,,,,19334.73,0
15856080,14:48:00,14:48:00,9654,41,,,,22538.64,
15856080,14:50:12,14:50:12,5870,42,,,,23326.53,0
15856080,14:57:00,14:57:00,2957,43,,,,25938.85,
15856080,15:05:00,15:05:00,5520,44,,,,28837.79,
15856080,15:10:42,15:10:42,9486,45,,,,32708.43,0
15856080,15:11:39,15:11:39,10344,46,,,,33364.76,0
15856080,15:12:17,15:12:17,5730,47,,,,33965.24,0
15856080,15:14:00,15:14:00,9944,48,,1,,35017.59,
15856090,14:05:00,14:05:00,9668,1,,,1,0,
15856090,14:05:21,14:05:21,9667,2,,,,138.66,0
15856090,14:05:52,14:05:52,4034,3,,,,363.15,0
15856090,14:06:26,14:06:26,4035,4,,,,586.47,0
15856090,14:07:19,14:07:19,10436,5,,,,981.66,0
15856090,14:08:00,14:08:00,8622,6,,,,1292.2,
15856090,14:08:49,14:08:49,9675,7,,,,1728.15,0
15856090,14:09:42,14:09:42,8623,8,,,,2244.79,0
15856090,14:10:58,14:10:58,8084,9,,,,2935.06,0
15856090,14:11:33,14:11:33,7912,10,,,,3239.38,0
15856090,14:13:05,14:13:05,2837,11,,,,3548.45,0
15856090,14:13:41,14:13:41,2838,12,,,,3843.04,0
15856090,14:14:55,14:14:55,2839,13,,,,4592.5,0
15856090,14:17:14,14:17:14,10391,14,,,,5450.92,0
15856090,14:19:06,14:19:06,10395,15,,,,6464.03,0
15856090,14:20:00,14:20:00,8599,16,,,,6879.36,
15856090,14:20:19,14:20:19,8600,17,,,,7032.04,0
15856090,14:22:27,14:22:27,10646,18,,,,7565.09,0
15856090,14:23:48,14:23:48,10644,19,,,,7971.26,0
15856090,14:25:05,14:25:05,10642,20,,,,8529.26,0
15856090,14:26:17,14:26:17,10604,21,,,,9109.23,0
15856090,14:26:49,14:26:49,2878,22,,,,9398.72,0
15856090,14:27:26,14:27:26,2879,23,,,,9765.97,0
15856090,14:29:00,14:29:00,9527,24,,,,10777.63,
15856090,14:29:40,14:29:40,998,25,,,,11111.75,0
15856090,14:30:43,14:30:43,2842,26,,,,11674,0
15856090,14:31:13,14:31:13,2843,27,,,,11941.93,0
15856090,14:31:37,14:31:37,2844,28,,,,12144.9,0
15856090,14:32:23,14:32:23,2845,29,,,,12541.14,0
15856090,14:32:55,14:32:55,2846,30,,,,12812.37,0
15856090,14:33:30,14:33:30,2847,31,,,,13088.56,0
15856090,14:33:50,14:33:50,6648,32,,,,13289.05,0
15856090,14:34:11,14:34:11,2848,33,,,,13482.77,0
15856090,14:34:33,14:34:33,2849,34,,,,13670.13,0
15856090,14:35:12,14:35:12,2850,35,,,,13976.6,0
15856090,14:35:37,14:35:37,2851,36,,,,14221.96,0
15856090,14:36:00,14:36:00,618,37,,,,14394.77,
15856090,14:40:00,14:40:00,9531,38,,,,15149.62,
15856090,14:40:17,14:40:17,554,39,,,,15379.14,0
15856090,14:44:46,14:44:46,555,40,,,,19334.73,0
15856090,14:48:00,14:48:00,9654,41,,,,22538.64,
15856090,14:50:12,14:50:12,5870,42,,,,23326.53,0
15856090,14:57:00,14:57:00,2957,43,,,,25938.85,
15856090,15:05:00,15:05:00,5520,44,,,,28837.79,
15856090,15:10:42,15:10:42,9486,45,,,,32708.43,0
15856090,15:11:39,15:11:39,10344,46,,,,33364.76,0
15856090,15:12:17,15:12:17,5730,47,,,,33965.24,0
15856090,15:14:00,15:14:00,9944,48,,1,,35017.59,
15856120,14:05:00,14:05:00,9668,1,,,1,0,
15856120,14:05:21,14:05:21,9667,2,,,,138.66,0
15856120,14:05:52,14:05:52,4034,3,,,,363.15,0
15856120,14:06:26,14:06:26,4035,4,,,,586.47,0
15856120,14:07:19,14:07:19,10436,5,,,,981.66,0
15856120,14:08:00,14:08:00,8622,6,,,,1292.2,
15856120,14:08:49,14:08:49,9675,7,,,,1728.15,0
15856120,14:09:42,14:09:42,8623,8,,,,2244.79,0
15856120,14:10:58,14:10:58,8084,9,,,,2935.06,0
15856120,14:11:33,14:11:33,7912,10,,,,3239.38,0
15856120,14:13:05,14:13:05,2837,11,,,,3548.45,0
15856120,14:13:41,14:13:41,2838,12,,,,3843.04,0
15856120,14:14:55,14:14:55,2839,13,,,,4592.5,0
15856120,14:17:14,14:17:14,10391,14,,,,5450.92,0
15856120,14:19:06,14:19:06,10395,15,,,,6464.03,0
15856120,14:20:00,14:20:00,8599,16,,,,6879.36,
15856120,14:20:19,14:20:19,8600,17,,,,7032.04,0
15856120,14:22:27,14:22:27,10646,18,,,,7565.09,0
15856120,14:23:48,14:23:48,10644,19,,,,7971.26,0
15856120,14:25:05,14:25:05,10642,20,,,,8529.26,0
15856120,14:26:17,14:26:17,10604,21,,,,9109.23,0
15856120,14:26:49,14:26:49,2878,22,,,,9398.72,0
15856120,14:27:26,14:27:26,2879,23,,,,9765.97,0
15856120,14:29:00,14:29:00,9527,24,,,,10777.63,
15856120,14:29:40,14:29:40,998,25,,,,11111.75,0
15856120,14:30:43,14:30:43,2842,26,,,,11674,0
15856120,14:31:13,14:31:13,2843,27,,,,11941.93,0
15856120,14:31:37,14:31:37,2844,28,,,,12144.9,0
15856120,14:32:23,14:32:23,2845,29,,,,12541.14,0
15856120,14:32:55,14:32:55,2846,30,,,,12812.37,0
15856120,14:33:30,14:33:30,2847,31,,,,13088.56,0
15856120,14:33:50,14:33:50,6648,32,,,,13289.05,0
15856120,14:34:11,14:34:11,2848,33,,,,13482.77,0
15856120,14:34:33,14:34:33,2849,34,,,,13670.13,0
15856120,14:35:12,14:35:12,2850,35,,,,13976.6,0
15856120,14:35:37,14:35:37,2851,36,,,,14221.96,0
15856120,14:36:00,14:36:00,618,37,,,,14394.77,
15856120,14:40:00,14:40:00,9531,38,,,,15149.62,
15856120,14:40:17,14:40:17,554,39,,,,15379.14,0
15856120,14:44:46,14:44:46,555,40,,,,19334.73,0
15856120,14:48:00,14:48:00,9654,41,,,,22538.64,
15856120,14:50:12,14:50:12,5870,42,,,,23326.53,0
15856120,14:57:00,14:57:00,2957,43,,,,25938.85,
15856120,15:05:00,15:05:00,5520,44,,,,28837.79,
15856120,15:10:42,15:10:42,9486,45,,,,32708.43,0
15856120,15:11:39,15:11:39,10344,46,,,,33364.76,0
15856120,15:12:17,15:12:17,5730,47,,,,33965.24,0
15856120,15:14:00,15:14:00,9944,48,,1,,35017.59,
15856130,14:05:00,14:05:00,9668,1,,,1,0,
15856130,14:05:21,14:05:21,9667,2,,,,138.66,0
15856130,14:05:52,14:05:52,4034,3,,,,363.15,0
15856130,14:06:26,14:06:26,4035,4,,,,586.47,0
15856130,14:07:19,14:07:19,10436,5,,,,981.66,0
15856130,14:08:00,14:08:00,8622,6,,,,1292.2,
15856130,14:08:49,14:08:49,9675,7,,,,1728.15,0
15856130,14:09:42,14:09:42,8623,8,,,,2244.79,0
15856130,14:10:58,14:10:58,8084,9,,,,2935.06,0
15856130,14:11:33,14:11:33,7912,10,,,,3239.38,0
15856130,14:13:05,14:13:05,2837,11,,,,3548.45,0
15856130,14:13:41,14:13:41,2838,12,,,,3843.04,0
15856130,14:14:55,14:14:55,2839,13,,,,4592.5,0
15856130,14:17:14,14:17:14,10391,14,,,,5450.92,0
15856130,14:19:06,14:19:06,10395,15,,,,6464.03,0
15856130,14:20:00,14:20:00,8599,16,,,,6879.36,
15856130,14:20:19,14:20:19,8600,17,,,,7032.04,0
15856130,14:22:27,14:22:27,10646,18,,,,7565.09,0
15856130,14:23:48,14:23:48,10644,19,,,,7971.26,0
15856130,14:25:05,14:25:05,10642,20,,,,8529.26,0
15856130,14:26:17,14:26:17,10604,21,,,,9109.23,0
15856130,14:26:49,14:26:49,2878,22,,,,9398.72,0
15856130,14:27:26,14:27:26,2879,23,,,,9765.97,0
15856130,14:29:00,14:29:00,9527,24,,,,10777.63,
15856130,14:29:40,14:29:40,998,25,,,,11111.75,0
15856130,14:30:43,14:30:43,2842,26,,,,11674,0
15856130,14:31:13,14:31:13,2843,27,,,,11941.93,0
15856130,14:31:37,14:31:37,2844,28,,,,12144.9,0
15856130,14:32:23,14:32:23,2845,29,,,,12541.14,0
15856130,14:32:55,14:32:55,2846,30,,,,12812.37,0
15856130,14:33:30,14:33:30,2847,31,,,,13088.56,0
15856130,14:33:50,14:33:50,6648,32,,,,13289.05,0
15856130,14:34:11,14:34:11,2848,33,,,,13482.77,0
15856130,14:34:33,14:34:33,2849,34,,,,13670.13,0
15856130,14:35:12,14:35:12,2850,35,,,,13976.6,0
15856130,14:35:37,14:35:37,2851,36,,,,14221.96,0
15856130,14:36:00,14:36:00,618,37,,,,14394.77,
15856130,14:40:00,14:40:00,9531,38,,,,15149.62,
15856130,14:40:17,14:40:17,554,39,,,,15379.14,0
15856130,14:44:46,14:44:46,555,40,,,,19334.73,0
15856130,14:48:00,14:48:00,9654,41,,,,22538.64,
15856130,14:50:12,14:50:12,5870,42,,,,23326.53,0
15856130,14:57:00,14:57:00,2957,43,,,,25938.85,
15856130,15:05:00,15:05:00,5520,44,,,,28837.79,
15856130,15:10:42,15:10:42,9486,45,,,,32708.43,0
15856130,15:11:39,15:11:39,10344,46,,,,33364.76,0
15856130,15:12:17,15:12:17,5730,47,,,,33965.24,0
15856130,15:14:00,15:14:00,9944,48,,1,,35017.59,
16626160,14:47:00,14:47:00,9668,1,,,1,0,
16626160,14:47:14,14:47:14,9667,2,,,,138.66,0
16626160,14:47:35,14:47:35,4034,3,,,,363.15,0
16626160,14:47:54,14:47:54,4035,4,,,,586.41,0
16626160,14:48:32,14:48:32,10436,5,,,,969.58,0
16626160,14:50:00,14:50:00,8628,6,,,,2032.87,
16626160,14:53:00,14:53:00,9673,7,,,,2581.1,
16626160,14:53:25,14:53:25,4036,8,,,,2813.4,0
16626160,14:54:07,14:54:07,9674,9,,,,3236.3,0
16626160,14:54:31,14:54:31,4038,10,,,,3390.08,0
16626160,14:55:24,14:55:24,4039,11,,,,3831.03,0
16626160,14:55:56,14:55:56,4040,12,,,,4089.82,0
16626160,14:56:57,14:56:57,8084,13,,,,4608.04,0
16626160,14:57:28,14:57:28,7912,14,,,,4912.36,0
16626160,14:58:50,14:58:50,2837,15,,,,5221.43,0
16626160,14:59:22,14:59:22,2838,16,,,,5516.02,0
16626160,15:00:29,15:00:29,2839,17,,,,6260.92,0
16626160,15:02:31,15:02:31,10391,18,,,,7123.24,0
16626160,15:04:12,15:04:12,10395,19,,,,8136.2,0
16626160,15:05:00,15:05:00,8599,20,,,,8551.53,
16626160,15:05:17,15:05:17,8600,21,,,,8704.21,0
16626160,15:07:11,15:07:11,10646,22,,,,9237.26,0
16626160,15:08:22,15:08:22,10644,23,,,,9643.43,0
16626160,15:09:30,15:09:30,10642,24,,,,10201.42,0
16626160,15:10:34,15:10:34,10604,25,,,,10781.39,0
16626160,15:11:03,15:11:03,2878,26,,,,11070.88,0
16626160,15:11:36,15:11:36,2879,27,,,,11438.13,0
16626160,15:13:00,15:13:00,9527,28,,,,12449.79,
16626160,15:13:40,15:13:40,998,29,,,,12783.91,0
16626160,15:14:43,15:14:43,2842,30,,,,13346.16,0
16626160,15:15:13,15:15:13,2843,31,,,,13614.09,0
16626160,15:15:37,15:15:37,2844,32,,,,13817.06,0
16626160,15:16:23,15:16:23,2845,33,,,,14213.3,0
16626160,15:16:55,15:16:55,2846,34,,,,14484.53,0
16626160,15:17:30,15:17:30,2847,35,,,,14760.72,0
16626160,15:17:50,15:17:50,6648,36,,,,14961.21,0
16626160,15:18:11,15:18:11,2848,37,,,,15154.93,0
16626160,15:18:33,15:18:33,2849,38,,,,15342.29,0
16626160,15:19:12,15:19:12,2850,39,,,,15648.76,0
16626160,15:19:37,15:19:37,2851,40,,,,15894.12,0
16626160,15:20:00,15:20:00,618,41,,,,16066.93,
16626160,15:22:00,15:22:00,9531,42,,,,16821.75,
16626160,15:22:16,15:22:16,554,43,,,,17051.69,0
16626160,15:26:45,15:26:45,555,44,,,,21007.28,0
16626160,15:30:00,15:30:00,9654,45,,,,24211.19,
16626160,15:31:18,15:31:18,5870,46,,,,24999.08,0
16626160,15:35:00,15:35:00,2957,47,,,,27651.72,
16626160,15:45:00,15:45:00,10161,48,,,,30871.4,
16626160,15:53:00,15:53:00,2504,49,,,,35232.43,
16626160,15:56:01,15:56:01,10344,50,,,,36157.2,0
16626160,15:58:12,15:58:12,5730,51,,,,36765.46,0
16626160,16:02:00,16:02:00,9944,52,,1,,37812.23,
16799070,09:15:00,09:15:00,9668,1,,,1,0,
16799070,09:15:14,09:15:14,9667,2,,,,138.66,0
16799070,09:15:35,09:15:35,4034,3,,,,363.15,0
16799070,09:15:54,09:15:54,4035,4,,,,586.41,0
16799070,09:16:32,09:16:32,10436,5,,,,969.58,0
16799070,09:18:00,09:18:00,8628,6,,,,2032.87,
16799070,09:21:00,09:21:00,9673,7,,,,2581.1,
16799070,09:21:25,09:21:25,4036,8,,,,2813.4,0
16799070,09:22:07,09:22:07,9674,9,,,,3236.3,0
16799070,09:22:31,09:22:31,4038,10,,,,3390.08,0
16799070,09:23:24,09:23:24,4039,11,,,,3831.03,0
16799070,09:23:56,09:23:56,4040,12,,,,4089.82,0
16799070,09:24:57,09:24:57,8084,13,,,,4608.04,0
16799070,09:25:28,09:25:28,7912,14,,,,4912.36,0
16799070,09:26:50,09:26:50,2837,15,,,,5221.43,0
16799070,09:27:22,09:27:22,2838,16,,,,5516.02,0
16799070,09:28:29,09:28:29,2839,17,,,,6260.92,0
16799070,09:30:31,09:30:31,10391,18,,,,7123.24,0
16799070,09:32:12,09:32:12,10395,19,,,,8136.2,0
16799070,09:33:00,09:33:00,8599,20,,,,8551.53,
16799070,09:33:17,09:33:17,8600,21,,,,8704.21,0
16799070,09:35:11,09:35:11,10646,22,,,,9237.26,0
16799070,09:36:22,09:36:22,10644,23,,,,9643.43,0
16799070,09:37:30,09:37:30,10642,24,,,,10201.42,0
16799070,09:38:34,09:38:34,10604,25,,,,10781.39,0
16799070,09:39:03,09:39:03,2878,26,,,,11070.88,0
16799070,09:39:36,09:39:36,2879,27,,,,11438.13,0
16799070,09:41:00,09:41:00,9527,28,,,,12449.79,
16799070,09:41:34,09:41:34,998,29,,,,12783.91,0
16799070,09:42:29,09:42:29,2842,30,,,,13346.16,0
16799070,09:42:54,09:42:54,2843,31,,,,13614.09,0
16799070,09:43:14,09:43:14,2844,32,,,,13817.06,0
16799070,09:43:54,09:43:54,2845,33,,,,14213.3,0
16799070,09:44:22,09:44:22,2846,34,,,,14484.53,0
16799070,09:44:51,09:44:51,2847,35,,,,14760.72,0
16799070,09:45:09,09:45:09,6648,36,,,,14961.21,0
16799070,09:45:27,09:45:27,2848,37,,,,15154.93,0
16799070,09:45:46,09:45:46,2849,38,,,,15342.29,0
16799070,09:46:19,09:46:19,2850,39,,,,15648.76,0
16799070,09:46:40,09:46:40,2851,40,,,,15894.12,0
16799070,09:47:00,09:47:00,618,41,,,,16066.93,
16799070,09:49:00,09:49:00,9531,42,,,,16821.75,
16799070,09:49:16,09:49:16,554,43,,,,17051.69,0
16799070,09:53:45,09:53:45,555,44,,,,21007.28,0
16799070,09:57:00,09:57:00,9654,45,,,,24211.19,
16799070,09:58:18,09:58:18,5870,46,,,,24999.08,0
16799070,10:02:00,10:02:00,2957,47,,,,27651.72,
16799070,10:12:00,10:12:00,10161,48,,,,30871.4,
16799070,10:20:00,10:20:00,2504,49,,,,35232.43,
16799070,10:23:01,10:23:01,10344,50,,,,36157.2,0
16799070,10:25:12,10:25:12,5730,51,,,,36765.46,0
16799070,10:29:00,10:29:00,9944,52,,1,,37812.23,
16799100,09:15:00,09:15:00,9668,1,,,1,0,
16799100,09:15:14,09:15:14,9667,2,,,,138.66,0
16799100,09:15:35,09:15:35,4034,3,,,,363.15,0
16799100,09:15:54,09:15:54,4035,4,,,,586.41,0
16799100,09:16:32,09:16:32,10436,5,,,,969.58,0
16799100,09:18:00,09:18:00,8628,6,,,,2032.87,
16799100,09:21:00,09:21:00,9673,7,,,,2581.1,
16799100,09:21:25,09:21:25,4036,8,,,,2813.4,0
16799100,09:22:07,09:22:07,9674,9,,,,3236.3,0
16799100,09:22:31,09:22:31,4038,10,,,,3390.08,0
16799100,09:23:24,09:23:24,4039,11,,,,3831.03,0
16799100,09:23:56,09:23:56,4040,12,,,,4089.82,0
16799100,09:24:57,09:24:57,8084,13,,,,4608.04,0
16799100,09:25:28,09:25:28,7912,14,,,,4912.36,0
16799100,09:26:50,09:26:50,2837,15,,,,5221.43,0
16799100,09:27:22,09:27:22,2838,16,,,,5516.02,0
16799100,09:28:29,09:28:29,2839,17,,,,6260.92,0
16799100,09:30:31,09:30:31,10391,18,,,,7123.24,0
16799100,09:32:12,09:32:12,10395,19,,,,8136.2,0
16799100,09:33:00,09:33:00,8599,20,,,,8551.53,
16799100,09:33:17,09:33:17,8600,21,,,,8704.21,0
16799100,09:35:11,09:35:11,10646,22,,,,9237.26,0
16799100,09:36:22,09:36:22,10644,23,,,,9643.43,0
16799100,09:37:30,09:37:30,10642,24,,,,10201.42,0
16799100,09:38:34,09:38:34,10604,25,,,,10781.39,0
16799100,09:39:03,09:39:03,2878,26,,,,11070.88,0
16799100,09:39:36,09:39:36,2879,27,,,,11438.13,0
16799100,09:41:00,09:41:00,9527,28,,,,12449.79,
16799100,09:41:34,09:41:34,998,29,,,,12783.91,0
16799100,09:42:29,09:42:29,2842,30,,,,13346.16,0
16799100,09:42:54,09:42:54,2843,31,,,,13614.09,0
16799100,09:43:14,09:43:14,2844,32,,,,13817.06,0
16799100,09:43:54,09:43:54,2845,33,,,,14213.3,0
16799100,09:44:22,09:44:22,2846,34,,,,14484.53,0
16799100,09:44:51,09:44:51,2847,35,,,,14760.72,0
16799100,09:45:09,09:45:09,6648,36,,,,14961.21,0
16799100,09:45:27,09:45:27,2848,37,,,,15154.93,0
16799100,09:45:46,09:45:46,2849,38,,,,15342.29,0
16799100,09:46:19,09:46:19,2850,39,,,,15648.76,0
16799100,09:46:40,09:46:40,2851,40,,,,15894.12,0
16799100,09:47:00,09:47:00,618,41,,,,16066.93,
16799100,09:49:00,09:49:00,9531,42,,,,16821.75,
16799100,09:49:16,09:49:16,554,43,,,,17051.69,0
16799100,09:53:45,09:53:45,555,44,,,,21007.28,0
16799100,09:57:00,09:57:00,9654,45,,,,24211.19,
16799100,09:58:18,09:58:18,5870,46,,,,24999.08,0
16799100,10:02:00,10:02:00,2957,47,,,,27651.72,
16799100,10:12:00,10:12:00,10161,48,,,,30871.4,
16799100,10:20:00,10:20:00,2504,49,,,,35232.43,
16799100,10:23:01,10:23:01,10344,50,,,,36157.2,0
16799100,10:25:12,10:25:12,5730,51,,,,36765.46,0
16799100,10:29:00,10:29:00,9944,52,,1,,37812.23,
16799140,09:15:00,09:15:00,9668,1,,,1,0,
16799140,09:15:14,09:15:14,9667,2,,,,138.66,0
16799140,09:15:35,09:15:35,4034,3,,,,363.15,0
16799140,09:15:54,09:15:54,4035,4,,,,586.41,0
16799140,09:16:32,09:16:32,10436,5,,,,969.58,0
16799140,09:18:00,09:18:00,8628,6,,,,2032.87,
16799140,09:21:00,09:21:00,9673,7,,,,2581.1,
16799140,09:21:25,09:21:25,4036,8,,,,2813.4,0
16799140,09:22:07,09:22:07,9674,9,,,,3236.3,0
16799140,09:22:31,09:22:31,4038,10,,,,3390.08,0
16799140,09:23:24,09:23:24,4039,11,,,,3831.03,0
16799140,09:23:56,09:23:56,4040,12,,,,4089.82,0
16799140,09:24:57,09:24:57,8084,13,,,,4608.04,0
16799140,09:25:28,09:25:28,7912,14,,,,4912.36,0
16799140,09:26:50,09:26:50,2837,15,,,,5221.43,0
16799140,09:27:22,09:27:22,2838,16,,,,5516.02,0
16799140,09:28:29,09:28:29,2839,17,,,,6260.92,0
16799140,09:30:31,09:30:31,10391,18,,,,7123.24,0
16799140,09:32:12,09:32:12,10395,19,,,,8136.2,0
16799140,09:33:00,09:33:00,8599,20,,,,8551.53,
16799140,09:33:17,09:33:17,8600,21,,,,8704.21,0
16799140,09:35:11,09:35:11,10646,22,,,,9237.26,0
16799140,09:36:22,09:36:22,10644,23,,,,9643.43,0
16799140,09:37:30,09:37:30,10642,24,,,,10201.42,0
16799140,09:38:34,09:38:34,10604,25,,,,10781.39,0
16799140,09:39:03,09:39:03,2878,26,,,,11070.88,0
16799140,09:39:36,09:39:36,2879,27,,,,11438.13,0
16799140,09:41:00,09:41:00,9527,28,,,,12449.79,
16799140,09:41:34,09:41:34,998,29,,,,12783.91,0
16799140,09:42:29,09:42:29,2842,30,,,,13346.16,0
16799140,09:42:54,09:42:54,2843,31,,,,13614.09,0
16799140,09:43:14,09:43:14,2844,32,,,,13817.06,0
16799140,09:43:54,09:43:54,2845,33,,,,14213.3,0
16799140,09:44:22,09:44:22,2846,34,,,,14484.53,0
16799140,09:44:51,09:44:51,2847,35,,,,14760.72,0
16799140,09:45:09,09:45:09,6648,36,,,,14961.21,0
16799140,09:45:27,09:45:27,2848,37,,,,15154.93,0
16799140,09:45:46,09:45:46,2849,38,,,,15342.29,0
16799140,09:46:19,09:46:19,2850,39,,,,15648.76,0
16799140,09:46:40,09:46:40,2851,40,,,,15894.12,0
16799140,09:47:00,09:47:00,618,41,,,,16066.93,
16799140,09:49:00,09:49:00,9531,42,,,,16821.75,
16799140,09:49:16,09:49:16,554,43,,,,17051.69,0
16799140,09:53:45,09:53:45,555,44,,,,21007.28,0
16799140,09:57:00,09:57:00,9654,45,,,,24211.19,
16799140,09:58:18,09:58:18,5870,46,,,,24999.08,0
16799140,10:02:00,10:02:00,2957,47,,,,27651.72,
16799140,10:12:00,10:12:00,10161,48,,,,30871.4,
16799140,10:20:00,10:20:00,2504,49,,,,35232.43,
16799140,10:23:01,10:23:01,10344,50,,,,36157.2,0
16799140,10:25:12,10:25:12,5730,51,,,,36765.46,0
16799140,10:29:00,10:29:00,9944,52,,1,,37812.23,
16839020,13:05:00,13:05:00,9668,1,,,1,0,
16839020,13:05:21,13:05:21,9667,2,,,,138.66,0
16839020,13:05:52,13:05:52,4034,3,,,,363.15,0
16839020,13:06:26,13:06:26,4035,4,,,,586.47,0
16839020,13:07:19,13:07:19,10436,5,,,,981.66,0
16839020,13:08:00,13:08:00,8622,6,,,,1292.2,
16839020,13:08:45,13:08:45,9675,7,,,,1728.15,0
16839020,13:09:34,13:09:34,8623,8,,,,2244.79,0
16839020,13:10:43,13:10:43,8084,9,,,,2935.06,0
16839020,13:11:15,13:11:15,7912,10,,,,3239.38,0
16839020,13:12:40,13:12:40,2837,11,,,,3548.45,0
16839020,13:13:12,13:13:12,2838,12,,,,3843.04,0
16839020,13:14:21,13:14:21,2839,13,,,,4592.5,0
16839020,13:16:28,13:16:28,10391,14,,,,5450.92,0
16839020,13:18:10,13:18:10,10395,15,,,,6464.03,0
16839020,13:19:00,13:19:00,8599,16,,,,6879.36,
16839020,13:19:19,13:19:19,8600,17,,,,7032.04,0
16839020,13:21:27,13:21:27,10646,18,,,,7565.09,0
16839020,13:22:48,13:22:48,10644,19,,,,7971.26,0
16839020,13:24:05,13:24:05,10642,20,,,,8529.26,0
16839020,13:25:17,13:25:17,10604,21,,,,9109.23,0
16839020,13:25:49,13:25:49,2878,22,,,,9398.72,0
16839020,13:26:26,13:26:26,2879,23,,,,9765.97,0
16839020,13:28:00,13:28:00,9527,24,,,,10777.63,
16839020,13:28:40,13:28:40,998,25,,,,11111.75,0
16839020,13:29:43,13:29:43,2842,26,,,,11674,0
16839020,13:30:13,13:30:13,2843,27,,,,11941.93,0
16839020,13:30:37,13:30:37,2844,28,,,,12144.9,0
16839020,13:31:23,13:31:23,2845,29,,,,12541.14,0
16839020,13:31:55,13:31:55,2846,30,,,,12812.37,0
16839020,13:32:30,13:32:30,2847,31,,,,13088.56,0
16839020,13:32:50,13:32:50,6648,32,,,,13289.05,0
16839020,13:33:11,13:33:11,2848,33,,,,13482.77,0
16839020,13:33:33,13:33:33,2849,34,,,,13670.13,0
16839020,13:34:12,13:34:12,2850,35,,,,13976.6,0
16839020,13:34:37,13:34:37,2851,36,,,,14221.96,0
16839020,13:35:00,13:35:00,618,37,,,,14394.77,
16839020,13:39:00,13:39:00,9531,38,,,,15149.62,
16839020,13:39:17,13:39:17,554,39,,,,15379.14,0
16839020,13:43:46,13:43:46,555,40,,,,19334.73,0
16839020,13:47:00,13:47:00,9654,41,,,,22538.64,
16839020,13:48:57,13:48:57,5870,42,,,,23326.53,0
16839020,13:55:00,13:55:00,2957,43,,,,25938.85,
16839020,14:05:00,14:05:00,5520,44,,,,28837.79,
16839020,14:10:04,14:10:04,9486,45,,,,32708.43,0
16839020,14:10:55,14:10:55,10344,46,,,,33364.76,0
16839020,14:11:29,14:11:29,5730,47,,,,33965.24,0
16839020,14:13:00,14:13:00,9944,48,,1,,35017.59,
16839030,13:05:00,13:05:00,9668,1,,,1,0,
16839030,13:05:21,13:05:21,9667,2,,,,138.66,0
16839030,13:05:52,13:05:52,4034,3,,,,363.15,0
16839030,13:06:26,13:06:26,4035,4,,,,586.47,0
16839030,13:07:19,13:07:19,10436,5,,,,981.66,0
16839030,13:08:00,13:08:00,8622,6,,,,1292.2,
16839030,13:08:45,13:08:45,9675,7,,,,1728.15,0
16839030,13:09:34,13:09:34,8623,8,,,,2244.79,0
16839030,13:10:43,13:10:43,8084,9,,,,2935.06,0
16839030,13:11:15,13:11:15,7912,10,,,,3239.38,0
16839030,13:12:40,13:12:40,2837,11,,,,3548.45,0
16839030,13:13:12,13:13:12,2838,12,,,,3843.04,0
16839030,13:14:21,13:14:21,2839,13,,,,4592.5,0
16839030,13:16:28,13:16:28,10391,14,,,,5450.92,0
16839030,13:18:10,13:18:10,10395,15,,,,6464.03,0
16839030,13:19:00,13:19:00,8599,16,,,,6879.36,
16839030,13:19:19,13:19:19,8600,17,,,,7032.04,0
16839030,13:21:27,13:21:27,10646,18,,,,7565.09,0
16839030,13:22:48,13:22:48,10644,19,,,,7971.26,0
16839030,13:24:05,13:24:05,10642,20,,,,8529.26,0
16839030,13:25:17,13:25:17,10604,21,,,,9109.23,0
16839030,13:25:49,13:25:49,2878,22,,,,9398.72,0
16839030,13:26:26,13:26:26,2879,23,,,,9765.97,0
16839030,13:28:00,13:28:00,9527,24,,,,10777.63,
16839030,13:28:40,13:28:40,998,25,,,,11111.75,0
16839030,13:29:43,13:29:43,2842,26,,,,11674,0
16839030,13:30:13,13:30:13,2843,27,,,,11941.93,0
16839030,13:30:37,13:30:37,2844,28,,,,12144.9,0
16839030,13:31:23,13:31:23,2845,29,,,,12541.14,0
16839030,13:31:55,13:31:55,2846,30,,,,12812.37,0
16839030,13:32:30,13:32:30,2847,31,,,,13088.56,0
16839030,13:32:50,13:32:50,6648,32,,,,13289.05,0
16839030,13:33:11,13:33:11,2848,33,,,,13482.77,0
16839030,13:33:33,13:33:33,2849,34,,,,13670.13,0
16839030,13:34:12,13:34:12,2850,35,,,,13976.6,0
16839030,13:34:37,13:34:37,2851,36,,,,14221.96,0
16839030,13:35:00,13:35:00,618,37,,,,14394.77,
16839030,13:39:00,13:39:00,9531,38,,,,15149.62,
16839030,13:39:17,13:39:17,554,39,,,,15379.14,0
16839030,13:43:46,13:43:46,555,40,,,,19334.73,0
16839030,13:47:00,13:47:00,9654,41,,,,22538.64,
16839030,13:48:57,13:48:57,5870,42,,,,23326.53,0
16839030,13:55:00,13:55:00,2957,43,,,,25938.85,
16839030,14:05:00,14:05:00,5520,44,,,,28837.79,
16839030,14:10:04,14:10:04,9486,45,,,,32708.43,0
16839030,14:10:55,14:10:55,10344,46,,,,33364.76,0
16839030,14:11:29,14:11:29,5730,47,,,,33965.24,0
16839030,14:13:00,14:13:00,9944,48,,1,,35017.59,
16839040,13:05:00,13:05:00,9668,1,,,1,0,
16839040,13:05:21,13:05:21,9667,2,,,,138.66,0
16839040,13:05:52,13:05:52,4034,3,,,,363.15,0
16839040,13:06:26,13:06:26,4035,4,,,,586.47,0
16839040,13:07:19,13:07:19,10436,5,,,,981.66,0
16839040,13:08:00,13:08:00,8622,6,,,,1292.2,
16839040,13:08:45,13:08:45,9675,7,,,,1728.15,0
16839040,13:09:34,13:09:34,8623,8,,,,2244.79,0
16839040,13:10:43,13:10:43,8084,9,,,,2935.06,0
16839040,13:11:15,13:11:15,7912,10,,,,3239.38,0
16839040,13:12:40,13:12:40,2837,11,,,,3548.45,0
16839040,13:13:12,13:13:12,2838,12,,,,3843.04,0
16839040,13:14:21,13:14:21,2839,13,,,,4592.5,0
16839040,13:16:28,13:16:28,10391,14,,,,5450.92,0
16839040,13:18:10,13:18:10,10395,15,,,,6464.03,0
16839040,13:19:00,13:19:00,8599,16,,,,6879.36,
16839040,13:19:19,13:19:19,8600,17,,,,7032.04,0
16839040,13:21:27,13:21:27,10646,18,,,,7565.09,0
16839040,13:22:48,13:22:48,10644,19,,,,7971.26,0
16839040,13:24:05,13:24:05,10642,20,,,,8529.26,0
16839040,13:25:17,13:25:17,10604,21,,,,9109.23,0
16839040,13:25:49,13:25:49,2878,22,,,,9398.72,0
16839040,13:26:26,13:26:26,2879,23,,,,9765.97,0
16839040,13:28:00,13:28:00,9527,24,,,,10777.63,
16839040,13:28:40,13:28:40,998,25,,,,11111.75,0
16839040,13:29:43,13:29:43,2842,26,,,,11674,0
16839040,13:30:13,13:30:13,2843,27,,,,11941.93,0
16839040,13:30:37,13:30:37,2844,28,,,,12144.9,0
16839040,13:31:23,13:31:23,2845,29,,,,12541.14,0
16839040,13:31:55,13:31:55,2846,30,,,,12812.37,0
16839040,13:32:30,13:32:30,2847,31,,,,13088.56,0
16839040,13:32:50,13:32:50,6648,32,,,,13289.05,0
16839040,13:33:11,13:33:11,2848,33,,,,13482.77,0
16839040,13:33:33,13:33:33,2849,34,,,,13670.13,0
16839040,13:34:12,13:34:12,2850,35,,,,13976.6,0
16839040,13:34:37,13:34:37,2851,36,,,,14221.96,0
16839040,13:35:00,13:35:00,618,37,,,,14394.77,
16839040,13:39:00,13:39:00,9531,38,,,,15149.62,
16839040,13:39:17,13:39:17,554,39,,,,15379.14,0
16839040,13:43:46,13:43:46,555,40,,,,19334.73,0
16839040,13:47:00,13:47:00,9654,41,,,,22538.64,
16839040,13:48:57,13:48:57,5870,42,,,,23326.53,0
16839040,13:55:00,13:55:00,2957,43,,,,25938.85,
16839040,14:05:00,14:05:00,5520,44,,,,28837.79,
16839040,14:10:04,14:10:04,9486,45,,,,32708.43,0
16839040,14:10:55,14:10:55,10344,46,,,,33364.76,0
16839040,14:11:29,14:11:29,5730,47,,,,33965.24,0
16839040,14:13:00,14:13:00,9944,48,,1,,35017.59,
16839050,13:05:00,13:05:00,9668,1,,,1,0,
16839050,13:05:21,13:05:21,9667,2,,,,138.66,0
16839050,13:05:52,13:05:52,4034,3,,,,363.15,0
16839050,13:06:26,13:06:26,4035,4,,,,586.47,0
16839050,13:07:19,13:07:19,10436,5,,,,981.66,0
16839050,13:08:00,13:08:00,8622,6,,,,1292.2,
16839050,13:08:45,13:08:45,9675,7,,,,1728.15,0
16839050,13:09:34,13:09:34,8623,8,,,,2244.79,0
16839050,13:10:43,13:10:43,8084,9,,,,2935.06,0
16839050,13:11:15,13:11:15,7912,10,,,,3239.38,0
16839050,13:12:40,13:12:40,2837,11,,,,3548.45,0
16839050,13:13:12,13:13:12,2838,12,,,,3843.04,0
16839050,13:14:21,13:14:21,2839,13,,,,4592.5,0
16839050,13:16:28,13:16:28,10391,14,,,,5450.92,0
16839050,13:18:10,13:18:10,10395,15,,,,6464.03,0
16839050,13:19:00,13:19:00,8599,16,,,,6879.36,
16839050,13:19:19,13:19:19,8600,17,,,,7032.04,0
16839050,13:21:27,13:21:27,10646,18,,,,7565.09,0
16839050,13:22:48,13:22:48,10644,19,,,,7971.26,0
16839050,13:24:05,13:24:05,10642,20,,,,8529.26,0
16839050,13:25:17,13:25:17,10604,21,,,,9109.23,0
16839050,13:25:49,13:25:49,2878,22,,,,9398.72,0
16839050,13:26:26,13:26:26,2879,23,,,,9765.97,0
16839050,13:28:00,13:28:00,9527,24,,,,10777.63,
16839050,13:28:40,13:28:40,998,25,,,,11111.75,0
16839050,13:29:43,13:29:43,2842,26,,,,11674,0
16839050,13:30:13,13:30:13,2843,27,,,,11941.93,0
16839050,13:30:37,13:30:37,2844,28,,,,12144.9,0
16839050,13:31:23,13:31:23,2845,29,,,,12541.14,0
16839050,13:31:55,13:31:55,2846,30,,,,12812.37,0
16839050,13:32:30,13:32:30,2847,31,,,,13088.56,0
16839050,13:32:50,13:32:50,6648,32,,,,13289.05,0
16839050,13:33:11,13:33:11,2848,33,,,,13482.77,0
16839050,13:33:33,13:33:33,2849,34,,,,13670.13,0
16839050,13:34:12,13:34:12,2850,35,,,,13976.6,0
16839050,13:34:37,13:34:37,2851,36,,,,14221.96,0
16839050,13:35:00,13:35:00,618,37,,,,14394.77,
16839050,13:39:00,13:39:00,9531,38,,,,15149.62,
16839050,13:39:17,13:39:17,554,39,,,,15379.14,0
16839050,13:43:46,13:43:46,555,40,,,,19334.73,0
16839050,13:47:00,13:47:00,9654,41,,,,22538.64,
16839050,13:48:57,13:48:57,5870,42,,,,23326.53,0
16839050,13:55:00,13:55:00,2957,43,,,,25938.85,
16839050,14:05:00,14:05:00,5520,44,,,,28837.79,
16839050,14:10:04,14:10:04,9486,45,,,,32708.43,0
16839050,14:10:55,14:10:55,10344,46,,,,33364.76,0
16839050,14:11:29,14:11:29,5730,47,,,,33965.24,0
16839050,14:13:00,14:13:00,9944,48,,1,,35017.59,
16839060,13:05:00,13:05:00,9668,1,,,1,0,
16839060,13:05:21,13:05:21,9667,2,,,,138.66,0
16839060,13:05:52,13:05:52,4034,3,,,,363.15,0
16839060,13:06:26,13:06:26,4035,4,,,,586.47,0
16839060,13:07:19,13:07:19,10436,5,,,,981.66,0
16839060,13:08:00,13:08:00,8622,6,,,,1292.2,
16839060,13:08:45,13:08:45,9675,7,,,,1728.15,0
16839060,13:09:34,13:09:34,8623,8,,,,2244.79,0
16839060,13:10:43,13:10:43,8084,9,,,,2935.06,0
16839060,13:11:15,13:11:15,7912,10,,,,3239.38,0
16839060,13:12:40,13:12:40,2837,11,,,,3548.45,0
16839060,13:13:12,13:13:12,2838,12,,,,3843.04,0
16839060,13:14:21,13:14:21,2839,13,,,,4592.5,0
16839060,13:16:28,13:16:28,10391,14,,,,5450.92,0
16839060,13:18:10,13:18:10,10395,15,,,,6464.03,0
16839060,13:19:00,13:19:00,8599,16,,,,6879.36,
16839060,13:19:19,13:19:19,8600,17,,,,7032.04,0
16839060,13:21:27,13:21:27,10646,18,,,,7565.09,0
16839060,13:22:48,13:22:48,10644,19,,,,7971.26,0
16839060,13:24:05,13:24:05,10642,20,,,,8529.26,0
16839060,13:25:17,13:25:17,10604,21,,,,9109.23,0
16839060,13:25:49,13:25:49,2878,22,,,,9398.72,0
16839060,13:26:26,13:26:26,2879,23,,,,9765.97,0
16839060,13:28:00,13:28:00,9527,24,,,,10777.63,
16839060,13:28:40,13:28:40,998,25,,,,11111.75,0
16839060,13:29:43,13:29:43,2842,26,,,,11674,0
16839060,13:30:13,13:30:13,2843,27,,,,11941.93,0
16839060,13:30:37,13:30:37,2844,28,,,,12144.9,0
16839060,13:31:23,13:31:23,2845,29,,,,12541.14,0
16839060,13:31:55,13:31:55,2846,30,,,,12812.37,0
16839060,13:32:30,13:32:30,2847,31,,,,13088.56,0
16839060,13:32:50,13:32:50,6648,32,,,,13289.05,0
16839060,13:33:11,13:33:11,2848,33,,,,13482.77,0
16839060,13:33:33,13:33:33,2849,34,,,,13670.13,0
16839060,13:34:12,13:34:12,2850,35,,,,13976.6,0
16839060,13:34:37,13:34:37,2851,36,,,,14221.96,0
16839060,13:35:00,13:35:00,618,37,,,,14394.77,
16839060,13:39:00,13:39:00,9531,38,,,,15149.62,
16839060,13:39:17,13:39:17,554,39,,,,15379.14,0
16839060,13:43:46,13:43:46,555,40,,,,19334.73,0
16839060,13:47:00,13:47:00,9654,41,,,,22538.64,
16839060,13:48:57,13:48:57,5870,42,,,,23326.53,0
16839060,13:55:00,13:55:00,2957,43,,,,25938.85,
16839060,14:05:00,14:05:00,5520,44,,,,28837.79,
16839060,14:10:04,14:10:04,9486,45,,,,32708.43,0
16839060,14:10:55,14:10:55,10344,46,,,,33364.76,0
16839060,14:11:29,14:11:29,5730,47,,,,33965.24,0
16839060,14:13:00,14:13:00,9944,48,,1,,35017.59,
16839080,13:05:00,13:05:00,9668,1,,,1,0,
16839080,13:05:21,13:05:21,9667,2,,,,138.66,0
16839080,13:05:52,13:05:52,4034,3,,,,363.15,0
16839080,13:06:26,13:06:26,4035,4,,,,586.47,0
16839080,13:07:19,13:07:19,10436,5,,,,981.66,0
16839080,13:08:00,13:08:00,8622,6,,,,1292.2,
16839080,13:08:45,13:08:45,9675,7,,,,1728.15,0
16839080,13:09:34,13:09:34,8623,8,,,,2244.79,0
16839080,13:10:43,13:10:43,8084,9,,,,2935.06,0
16839080,13:11:15,13:11:15,7912,10,,,,3239.38,0
16839080,13:12:40,13:12:40,2837,11,,,,3548.45,0
16839080,13:13:12,13:13:12,2838,12,,,,3843.04,0
16839080,13:14:21,13:14:21,2839,13,,,,4592.5,0
16839080,13:16:28,13:16:28,10391,14,,,,5450.92,0
16839080,13:18:10,13:18:10,10395,15,,,,6464.03,0
16839080,13:19:00,13:19:00,8599,16,,,,6879.36,
16839080,13:19:19,13:19:19,8600,17,,,,7032.04,0
16839080,13:21:27,13:21:27,10646,18,,,,7565.09,0
16839080,13:22:48,13:22:48,10644,19,,,,7971.26,0
16839080,13:24:05,13:24:05,10642,20,,,,8529.26,0
16839080,13:25:17,13:25:17,10604,21,,,,9109.23,0
16839080,13:25:49,13:25:49,2878,22,,,,9398.72,0
16839080,13:26:26,13:26:26,2879,23,,,,9765.97,0
16839080,13:28:00,13:28:00,9527,24,,,,10777.63,
16839080,13:28:40,13:28:40,998,25,,,,11111.75,0
16839080,13:29:43,13:29:43,2842,26,,,,11674,0
16839080,13:30:13,13:30:13,2843,27,,,,11941.93,0
16839080,13:30:37,13:30:37,2844,28,,,,12144.9,0
16839080,13:31:23,13:31:23,2845,29,,,,12541.14,0
16839080,13:31:55,13:31:55,2846,30,,,,12812.37,0
16839080,13:32:30,13:32:30,2847,31,,,,13088.56,0
16839080,13:32:50,13:32:50,6648,32,,,,13289.05,0
16839080,13:33:11,13:33:11,2848,33,,,,13482.77,0
16839080,13:33:33,13:33:33,2849,34,,,,13670.13,0
16839080,13:34:12,13:34:12,2850,35,,,,13976.6,0
16839080,13:34:37,13:34:37,2851,36,,,,14221.96,0
16839080,13:35:00,13:35:00,618,37,,,,14394.77,
16839080,13:39:00,13:39:00,9531,38,,,,15149.62,
16839080,13:39:17,13:39:17,554,39,,,,15379.14,0
16839080,13:43:46,13:43:46,555,40,,,,19334.73,0
16839080,13:47:00,13:47:00,9654,41,,,,22538.64,
16839080,13:48:57,13:48:57,5870,42,,,,23326.53,0
16839080,13:55:00,13:55:00,2957,43,,,,25938.85,
16839080,14:05:00,14:05:00,5520,44,,,,28837.79,
16839080,14:10:04,14:10:04,9486,45,,,,32708.43,0
16839080,14:10:55,14:10:55,10344,46,,,,33364.76,0
16839080,14:11:29,14:11:29,5730,47,,,,33965.24,0
16839080,14:13:00,14:13:00,9944,48,,1,,35017.59,
16839090,13:05:00,13:05:00,9668,1,,,1,0,
16839090,13:05:21,13:05:21,9667,2,,,,138.66,0
16839090,13:05:52,13:05:52,4034,3,,,,363.15,0
16839090,13:06:26,13:06:26,4035,4,,,,586.47,0
16839090,13:07:19,13:07:19,10436,5,,,,981.66,0
16839090,13:08:00,13:08:00,8622,6,,,,1292.2,
16839090,13:08:45,13:08:45,9675,7,,,,1728.15,0
16839090,13:09:34,13:09:34,8623,8,,,,2244.79,0
16839090,13:10:43,13:10:43,8084,9,,,,2935.06,0
16839090,13:11:15,13:11:15,7912,10,,,,3239.38,0
16839090,13:12:40,13:12:40,2837,11,,,,3548.45,0
16839090,13:13:12,13:13:12,2838,12,,,,3843.04,0
16839090,13:14:21,13:14:21,2839,13,,,,4592.5,0
16839090,13:16:28,13:16:28,10391,14,,,,5450.92,0
16839090,13:18:10,13:18:10,10395,15,,,,6464.03,0
16839090,13:19:00,13:19:00,8599,16,,,,6879.36,
16839090,13:19:19,13:19:19,8600,17,,,,7032.04,0
16839090,13:21:27,13:21:27,10646,18,,,,7565.09,0
16839090,13:22:48,13:22:48,10644,19,,,,7971.26,0
16839090,13:24:05,13:24:05,10642,20,,,,8529.26,0
16839090,13:25:17,13:25:17,10604,21,,,,9109.23,0
16839090,13:25:49,13:25:49,2878,22,,,,9398.72,0
16839090,13:26:26,13:26:26,2879,23,,,,9765.97,0
16839090,13:28:00,13:28:00,9527,24,,,,10777.63,
16839090,13:28:40,13:28:40,998,25,,,,11111.75,0
16839090,13:29:43,13:29:43,2842,26,,,,11674,0
16839090,13:30:13,13:30:13,2843,27,,,,11941.93,0
16839090,13:30:37,13:30:37,2844,28,,,,12144.9,0
16839090,13:31:23,13:31:23,2845,29,,,,12541.14,0
16839090,13:31:55,13:31:55,2846,30,,,,12812.37,0
16839090,13:32:30,13:32:30,2847,31,,,,13088.56,0
16839090,13:32:50,13:32:50,6648,32,,,,13289.05,0
16839090,13:33:11,13:33:11,2848,33,,,,13482.77,0
16839090,13:33:33,13:33:33,2849,34,,,,13670.13,0
16839090,13:34:12,13:34:12,2850,35,,,,13976.6,0
16839090,13:34:37,13:34:37,2851,36,,,,14221.96,0
16839090,13:35:00,13:35:00,618,37,,,,14394.77,
16839090,13:39:00,13:39:00,9531,38,,,,15149.62,
16839090,13:39:17,13:39:17,554,39,,,,15379.14,0
16839090,13:43:46,13:43:46,555,40,,,,19334.73,0
16839090,13:47:00,13:47:00,9654,41,,,,22538.64,
16839090,13:48:57,13:48:57,5870,42,,,,23326.53,0
16839090,13:55:00,13:55:00,2957,43,,,,25938.85,
16839090,14:05:00,14:05:00,5520,44,,,,28837.79,
16839090,14:10:04,14:10:04,9486,45,,,,32708.43,0
16839090,14:10:55,14:10:55,10344,46,,,,33364.76,0
16839090,14:11:29,14:11:29,5730,47,,,,33965.24,0
16839090,14:13:00,14:13:00,9944,48,,1,,35017.59,
16839120,13:05:00,13:05:00,9668,1,,,1,0,
16839120,13:05:21,13:05:21,9667,2,,,,138.66,0
16839120,13:05:52,13:05:52,4034,3,,,,363.15,0
16839120,13:06:26,13:06:26,4035,4,,,,586.47,0
16839120,13:07:19,13:07:19,10436,5,,,,981.66,0
16839120,13:08:00,13:08:00,8622,6,,,,1292.2,
16839120,13:08:45,13:08:45,9675,7,,,,1728.15,0
16839120,13:09:34,13:09:34,8623,8,,,,2244.79,0
16839120,13:10:43,13:10:43,8084,9,,,,2935.06,0
16839120,13:11:15,13:11:15,7912,10,,,,3239.38,0
16839120,13:12:40,13:12:40,2837,11,,,,3548.45,0
16839120,13:13:12,13:13:12,2838,12,,,,3843.04,0
16839120,13:14:21,13:14:21,2839,13,,,,4592.5,0
16839120,13:16:28,13:16:28,10391,14,,,,5450.92,0
16839120,13:18:10,13:18:10,10395,15,,,,6464.03,0
16839120,13:19:00,13:19:00,8599,16,,,,6879.36,
16839120,13:19:19,13:19:19,8600,17,,,,7032.04,0
16839120,13:21:27,13:21:27,10646,18,,,,7565.09,0
16839120,13:22:48,13:22:48,10644,19,,,,7971.26,0
16839120,13:24:05,13:24:05,10642,20,,,,8529.26,0
16839120,13:25:17,13:25:17,10604,21,,,,9109.23,0
16839120,13:25:49,13:25:49,2878,22,,,,9398.72,0
16839120,13:26:26,13:26:26,2879,23,,,,9765.97,0
16839120,13:28:00,13:28:00,9527,24,,,,10777.63,
16839120,13:28:40,13:28:40,998,25,,,,11111.75,0
16839120,13:29:43,13:29:43,2842,26,,,,11674,0
16839120,13:30:13,13:30:13,2843,27,,,,11941.93,0
16839120,13:30:37,13:30:37,2844,28,,,,12144.9,0
16839120,13:31:23,13:31:23,2845,29,,,,12541.14,0
16839120,13:31:55,13:31:55,2846,30,,,,12812.37,0
16839120,13:32:30,13:32:30,2847,31,,,,13088.56,0
16839120,13:32:50,13:32:50,6648,32,,,,13289.05,0
16839120,13:33:11,13:33:11,2848,33,,,,13482.77,0
16839120,13:33:33,13:33:33,2849,34,,,,13670.13,0
16839120,13:34:12,13:34:12,2850,35,,,,13976.6,0
16839120,13:34:37,13:34:37,2851,36,,,,14221.96,0
16839120,13:35:00,13:35:00,618,37,,,,14394.77,
16839120,13:39:00,13:39:00,9531,38,,,,15149.62,
16839120,13:39:17,13:39:17,554,39,,,,15379.14,0
16839120,13:43:46,13:43:46,555,40,,,,19334.73,0
16839120,13:47:00,13:47:00,9654,41,,,,22538.64,
16839120,13:48:57,13:48:57,5870,42,,,,23326.53,0
16839120,13:55:00,13:55:00,2957,43,,,,25938.85,
16839120,14:05:00,14:05:00,5520,44,,,,28837.79,
16839120,14:10:04,14:10:04,9486,45,,,,32708.43,0
16839120,14:10:55,14:10:55,10344,46,,,,33364.76,0
16839120,14:11:29,14:11:29,5730,47,,,,33965.24,0
16839120,14:13:00,14:13:00,9944,48,,1,,35017.59,
16839130,13:05:00,13:05:00,9668,1,,,1,0,
16839130,13:05:21,13:05:21,9667,2,,,,138.66,0
16839130,13:05:52,13:05:52,4034,3,,,,363.15,0
16839130,13:06:26,13:06:26,4035,4,,,,586.47,0
16839130,13:07:19,13:07:19,10436,5,,,,981.66,0
16839130,13:08:00,13:08:00,8622,6,,,,1292.2,
16839130,13:08:45,13:08:45,9675,7,,,,1728.15,0
16839130,13:09:34,13:09:34,8623,8,,,,2244.79,0
16839130,13:10:43,13:10:43,8084,9,,,,2935.06,0
16839130,13:11:15,13:11:15,7912,10,,,,3239.38,0
16839130,13:12:40,13:12:40,2837,11,,,,3548.45,0
16839130,13:13:12,13:13:12,2838,12,,,,3843.04,0
16839130,13:14:21,13:14:21,2839,13,,,,4592.5,0
16839130,13:16:28,13:16:28,10391,14,,,,5450.92,0
16839130,13:18:10,13:18:10,10395,15,,,,6464.03,0
16839130,13:19:00,13:19:00,8599,16,,,,6879.36,
16839130,13:19:19,13:19:19,8600,17,,,,7032.04,0
16839130,13:21:27,13:21:27,10646,18,,,,7565.09,0
16839130,13:22:48,13:22:48,10644,19,,,,7971.26,0
16839130,13:24:05,13:24:05,10642,20,,,,8529.26,0
16839130,13:25:17,13:25:17,10604,21,,,,9109.23,0
16839130,13:25:49,13:25:49,2878,22,,,,9398.72,0
16839130,13:26:26,13:26:26,2879,23,,,,9765.97,0
16839130,13:28:00,13:28:00,9527,24,,,,10777.63,
16839130,13:28:40,13:28:40,998,25,,,,11111.75,0
16839130,13:29:43,13:29:43,2842,26,,,,11674,0
16839130,13:30:13,13:30:13,2843,27,,,,11941.93,0
16839130,13:30:37,13:30:37,2844,28,,,,12144.9,0
16839130,13:31:23,13:31:23,2845,29,,,,12541.14,0
16839130,13:31:55,13:31:55,2846,30,,,,12812.37,0
16839130,13:32:30,13:32:30,2847,31,,,,13088.56,0
16839130,13:32:50,13:32:50,6648,32,,,,13289.05,0
16839130,13:33:11,13:33:11,2848,33,,,,13482.77,0
16839130,13:33:33,13:33:33,2849,34,,,,13670.13,0
16839130,13:34:12,13:34:12,2850,35,,,,13976.6,0
16839130,13:34:37,13:34:37,2851,36,,,,14221.96,0
16839130,13:35:00,13:35:00,618,37,,,,14394.77,
16839130,13:39:00,13:39:00,9531,38,,,,15149.62,
16839130,13:39:17,13:39:17,554,39,,,,15379.14,0
16839130,13:43:46,13:43:46,555,40,,,,19334.73,0
16839130,13:47:00,13:47:00,9654,41,,,,22538.64,
16839130,13:48:57,13:48:57,5870,42,,,,23326.53,0
16839130,13:55:00,13:55:00,2957,43,,,,25938.85,
16839130,14:05:00,14:05:00,5520,44,,,,28837.79,
16839130,14:10:04,14:10:04,9486,45,,,,32708.43,0
16839130,14:10:55,14:10:55,10344,46,,,,33364.76,0
16839130,14:11:29,14:11:29,5730,47,,,,33965.24,0
16839130,14:13:00,14:13:00,9944,48,,1,,35017.59,
16877070,11:16:00,11:16:00,9668,1,,,1,0,
16877070,11:16:14,11:16:14,9667,2,,,,138.66,0
16877070,11:16:35,11:16:35,4034,3,,,,363.15,0
16877070,11:16:54,11:16:54,4035,4,,,,586.41,0
16877070,11:17:32,11:17:32,10436,5,,,,969.58,0
16877070,11:19:00,11:19:00,8628,6,,,,2032.87,
16877070,11:22:00,11:22:00,9673,7,,,,2581.1,
16877070,11:22:25,11:22:25,4036,8,,,,2813.4,0
16877070,11:23:07,11:23:07,9674,9,,,,3236.3,0
16877070,11:23:31,11:23:31,4038,10,,,,3390.08,0
16877070,11:24:24,11:24:24,4039,11,,,,3831.03,0
16877070,11:24:56,11:24:56,4040,12,,,,4089.82,0
16877070,11:25:57,11:25:57,8084,13,,,,4608.04,0
16877070,11:26:28,11:26:28,7912,14,,,,4912.36,0
16877070,11:27:50,11:27:50,2837,15,,,,5221.43,0
16877070,11:28:22,11:28:22,2838,16,,,,5516.02,0
16877070,11:29:29,11:29:29,2839,17,,,,6260.92,0
16877070,11:31:31,11:31:31,10391,18,,,,7123.24,0
16877070,11:33:12,11:33:12,10395,19,,,,8136.2,0
16877070,11:34:00,11:34:00,8599,20,,,,8551.53,
16877070,11:34:17,11:34:17,8600,21,,,,8704.21,0
16877070,11:36:11,11:36:11,10646,22,,,,9237.26,0
16877070,11:37:22,11:37:22,10644,23,,,,9643.43,0
16877070,11:38:30,11:38:30,10642,24,,,,10201.42,0
16877070,11:39:34,11:39:34,10604,25,,,,10781.39,0
16877070,11:40:03,11:40:03,2878,26,,,,11070.88,0
16877070,11:40:36,11:40:36,2879,27,,,,11438.13,0
16877070,11:42:00,11:42:00,9527,28,,,,12449.79,
16877070,11:42:34,11:42:34,998,29,,,,12783.91,0
16877070,11:43:29,11:43:29,2842,30,,,,13346.16,0
16877070,11:43:54,11:43:54,2843,31,,,,13614.09,0
16877070,11:44:14,11:44:14,2844,32,,,,13817.06,0
16877070,11:44:54,11:44:54,2845,33,,,,14213.3,0
16877070,11:45:22,11:45:22,2846,34,,,,14484.53,0
16877070,11:45:51,11:45:51,2847,35,,,,14760.72,0
16877070,11:46:09,11:46:09,6648,36,,,,14961.21,0
16877070,11:46:27,11:46:27,2848,37,,,,15154.93,0
16877070,11:46:46,11:46:46,2849,38,,,,15342.29,0
16877070,11:47:19,11:47:19,2850,39,,,,15648.76,0
16877070,11:47:40,11:47:40,2851,40,,,,15894.12,0
16877070,11:48:00,11:48:00,618,41,,,,16066.93,
16877070,11:50:00,11:50:00,9531,42,,,,16821.75,
16877070,11:50:16,11:50:16,554,43,,,,17051.69,0
16877070,11:54:45,11:54:45,555,44,,,,21007.28,0
16877070,11:58:00,11:58:00,9654,45,,,,24211.19,
16877070,11:59:18,11:59:18,5870,46,,,,24999.08,0
16877070,12:03:00,12:03:00,2957,47,,,,27651.72,
16877070,12:13:00,12:13:00,10161,48,,,,30871.4,
16877070,12:21:00,12:21:00,2504,49,,,,35232.43,
16877070,12:24:01,12:24:01,10344,50,,,,36157.2,0
16877070,12:26:12,12:26:12,5730,51,,,,36765.46,0
16877070,12:30:00,12:30:00,9944,52,,1,,37812.23,
16877100,11:16:00,11:16:00,9668,1,,,1,0,
16877100,11:16:14,11:16:14,9667,2,,,,138.66,0
16877100,11:16:35,11:16:35,4034,3,,,,363.15,0
16877100,11:16:54,11:16:54,4035,4,,,,586.41,0
16877100,11:17:32,11:17:32,10436,5,,,,969.58,0
16877100,11:19:00,11:19:00,8628,6,,,,2032.87,
16877100,11:22:00,11:22:00,9673,7,,,,2581.1,
16877100,11:22:25,11:22:25,4036,8,,,,2813.4,0
16877100,11:23:07,11:23:07,9674,9,,,,3236.3,0
16877100,11:23:31,11:23:31,4038,10,,,,3390.08,0
16877100,11:24:24,11:24:24,4039,11,,,,3831.03,0
16877100,11:24:56,11:24:56,4040,12,,,,4089.82,0
16877100,11:25:57,11:25:57,8084,13,,,,4608.04,0
16877100,11:26:28,11:26:28,7912,14,,,,4912.36,0
16877100,11:27:50,11:27:50,2837,15,,,,5221.43,0
16877100,11:28:22,11:28:22,2838,16,,,,5516.02,0
16877100,11:29:29,11:29:29,2839,17,,,,6260.92,0
16877100,11:31:31,11:31:31,10391,18,,,,7123.24,0
16877100,11:33:12,11:33:12,10395,19,,,,8136.2,0
16877100,11:34:00,11:34:00,8599,20,,,,8551.53,
16877100,11:34:17,11:34:17,8600,21,,,,8704.21,0
16877100,11:36:11,11:36:11,10646,22,,,,9237.26,0
16877100,11:37:22,11:37:22,10644,23,,,,9643.43,0
16877100,11:38:30,11:38:30,10642,24,,,,10201.42,0
16877100,11:39:34,11:39:34,10604,25,,,,10781.39,0
16877100,11:40:03,11:40:03,2878,26,,,,11070.88,0
16877100,11:40:36,11:40:36,2879,27,,,,11438.13,0
16877100,11:42:00,11:42:00,9527,28,,,,12449.79,
16877100,11:42:34,11:42:34,998,29,,,,12783.91,0
16877100,11:43:29,11:43:29,2842,30,,,,13346.16,0
16877100,11:43:54,11:43:54,2843,31,,,,13614.09,0
16877100,11:44:14,11:44:14,2844,32,,,,13817.06,0
16877100,11:44:54,11:44:54,2845,33,,,,14213.3,0
16877100,11:45:22,11:45:22,2846,34,,,,14484.53,0
16877100,11:45:51,11:45:51,2847,35,,,,14760.72,0
16877100,11:46:09,11:46:09,6648,36,,,,14961.21,0
16877100,11:46:27,11:46:27,2848,37,,,,15154.93,0
16877100,11:46:46,11:46:46,2849,38,,,,15342.29,0
16877100,11:47:19,11:47:19,2850,39,,,,15648.76,0
16877100,11:47:40,11:47:40,2851,40,,,,15894.12,0
16877100,11:48:00,11:48:00,618,41,,,,16066.93,
16877100,11:50:00,11:50:00,9531,42,,,,16821.75,
16877100,11:50:16,11:50:16,554,43,,,,17051.69,0
16877100,11:54:45,11:54:45,555,44,,,,21007.28,0
16877100,11:58:00,11:58:00,9654,45,,,,24211.19,
16877100,11:59:18,11:59:18,5870,46,,,,24999.08,0
16877100,12:03:00,12:03:00,2957,47,,,,27651.72,
16877100,12:13:00,12:13:00,10161,48,,,,30871.4,
16877100,12:21:00,12:21:00,2504,49,,,,35232.43,
16877100,12:24:01,12:24:01,10344,50,,,,36157.2,0
16877100,12:26:12,12:26:12,5730,51,,,,36765.46,0
16877100,12:30:00,12:30:00,9944,52,,1,,37812.23,
16877140,11:16:00,11:16:00,9668,1,,,1,0,
16877140,11:16:14,11:16:14,9667,2,,,,138.66,0
16877140,11:16:35,11:16:35,4034,3,,,,363.15,0
16877140,11:16:54,11:16:54,4035,4,,,,586.41,0
16877140,11:17:32,11:17:32,10436,5,,,,969.58,0
16877140,11:19:00,11:19:00,8628,6,,,,2032.87,
16877140,11:22:00,11:22:00,9673,7,,,,2581.1,
16877140,11:22:25,11:22:25,4036,8,,,,2813.4,0
16877140,11:23:07,11:23:07,9674,9,,,,3236.3,0
16877140,11:23:31,11:23:31,4038,10,,,,3390.08,0
16877140,11:24:24,11:24:24,4039,11,,,,3831.03,0
16877140,11:24:56,11:24:56,4040,12,,,,4089.82,0
16877140,11:25:57,11:25:57,8084,13,,,,4608.04,0
16877140,11:26:28,11:26:28,7912,14,,,,4912.36,0
16877140,11:27:50,11:27:50,2837,15,,,,5221.43,0
16877140,11:28:22,11:28:22,2838,16,,,,5516.02,0
16877140,11:29:29,11:29:29,2839,17,,,,6260.92,0
16877140,11:31:31,11:31:31,10391,18,,,,7123.24,0
16877140,11:33:12,11:33:12,10395,19,,,,8136.2,0
16877140,11:34:00,11:34:00,8599,20,,,,8551.53,
16877140,11:34:17,11:34:17,8600,21,,,,8704.21,0
16877140,11:36:11,11:36:11,10646,22,,,,9237.26,0
16877140,11:37:22,11:37:22,10644,23,,,,9643.43,0
16877140,11:38:30,11:38:30,10642,24,,,,10201.42,0
16877140,11:39:34,11:39:34,10604,25,,,,10781.39,0
16877140,11:40:03,11:40:03,2878,26,,,,11070.88,0
16877140,11:40:36,11:40:36,2879,27,,,,11438.13,0
16877140,11:42:00,11:42:00,9527,28,,,,12449.79,
16877140,11:42:34,11:42:34,998,29,,,,12783.91,0
16877140,11:43:29,11:43:29,2842,30,,,,13346.16,0
16877140,11:43:54,11:43:54,2843,31,,,,13614.09,0
16877140,11:44:14,11:44:14,2844,32,,,,13817.06,0
16877140,11:44:54,11:44:54,2845,33,,,,14213.3,0
16877140,11:45:22,11:45:22,2846,34,,,,14484.53,0
16877140,11:45:51,11:45:51,2847,35,,,,14760.72,0
16877140,11:46:09,11:46:09,6648,36,,,,14961.21,0
16877140,11:46:27,11:46:27,2848,37,,,,15154.93,0
16877140,11:46:46,11:46:46,2849,38,,,,15342.29,0
16877140,11:47:19,11:47:19,2850,39,,,,15648.76,0
16877140,11:47:40,11:47:40,2851,40,,,,15894.12,0
16877140,11:48:00,11:48:00,618,41,,,,16066.93,
16877140,11:50:00,11:50:00,9531,42,,,,16821.75,
16877140,11:50:16,11:50:16,554,43,,,,17051.69,0
16877140,11:54:45,11:54:45,555,44,,,,21007.28,0
16877140,11:58:00,11:58:00,9654,45,,,,24211.19,
16877140,11:59:18,11:59:18,5870,46,,,,24999.08,0
16877140,12:03:00,12:03:00,2957,47,,,,27651.72,
16877140,12:13:00,12:13:00,10161,48,,,,30871.4,
16877140,12:21:00,12:21:00,2504,49,,,,35232.43,
16877140,12:24:01,12:24:01,10344,50,,,,36157.2,0
16877140,12:26:12,12:26:12,5730,51,,,,36765.46,0
16877140,12:30:00,12:30:00,9944,52,,1,,37812.23,
16987160,19:15:00,19:15:00,9668,1,,,1,0,
16987160,19:15:14,19:15:14,9667,2,,,,138.66,0
16987160,19:15:35,19:15:35,4034,3,,,,363.15,0
16987160,19:15:54,19:15:54,4035,4,,,,586.41,0
16987160,19:16:32,19:16:32,10436,5,,,,969.58,0
16987160,19:18:00,19:18:00,8628,6,,,,2032.87,
16987160,19:21:00,19:21:00,9673,7,,,,2581.1,
16987160,19:21:25,19:21:25,4036,8,,,,2813.4,0
16987160,19:22:07,19:22:07,9674,9,,,,3236.3,0
16987160,19:22:31,19:22:31,4038,10,,,,3390.08,0
16987160,19:23:24,19:23:24,4039,11,,,,3831.03,0
16987160,19:23:56,19:23:56,4040,12,,,,4089.82,0
16987160,19:24:57,19:24:57,8084,13,,,,4608.04,0
16987160,19:25:28,19:25:28,7912,14,,,,4912.36,0
16987160,19:26:50,19:26:50,2837,15,,,,5221.43,0
16987160,19:27:22,19:27:22,2838,16,,,,5516.02,0
16987160,19:28:29,19:28:29,2839,17,,,,6260.92,0
16987160,19:30:31,19:30:31,10391,18,,,,7123.24,0
16987160,19:32:12,19:32:12,10395,19,,,,8136.2,0
16987160,19:33:00,19:33:00,8599,20,,,,8551.53,
16987160,19:33:17,19:33:17,8600,21,,,,8704.21,0
16987160,19:35:11,19:35:11,10646,22,,,,9237.26,0
16987160,19:36:22,19:36:22,10644,23,,,,9643.43,0
16987160,19:37:30,19:37:30,10642,24,,,,10201.42,0
16987160,19:38:34,19:38:34,10604,25,,,,10781.39,0
16987160,19:39:03,19:39:03,2878,26,,,,11070.88,0
16987160,19:39:36,19:39:36,2879,27,,,,11438.13,0
16987160,19:41:00,19:41:00,9527,28,,,,12449.79,
16987160,19:41:34,19:41:34,998,29,,,,12783.91,0
16987160,19:42:29,19:42:29,2842,30,,,,13346.16,0
16987160,19:42:54,19:42:54,2843,31,,,,13614.09,0
16987160,19:43:14,19:43:14,2844,32,,,,13817.06,0
16987160,19:43:54,19:43:54,2845,33,,,,14213.3,0
16987160,19:44:22,19:44:22,2846,34,,,,14484.53,0
16987160,19:44:51,19:44:51,2847,35,,,,14760.72,0
16987160,19:45:09,19:45:09,6648,36,,,,14961.21,0
16987160,19:45:27,19:45:27,2848,37,,,,15154.93,0
16987160,19:45:46,19:45:46,2849,38,,,,15342.29,0
16987160,19:46:19,19:46:19,2850,39,,,,15648.76,0
16987160,19:46:40,19:46:40,2851,40,,,,15894.12,0
16987160,19:47:00,19:47:00,618,41,,,,16066.93,
16987160,19:49:00,19:49:00,9531,42,,,,16821.75,
16987160,19:49:16,19:49:16,554,43,,,,17051.69,0
16987160,19:53:45,19:53:45,555,44,,,,21007.28,0
16987160,19:57:00,19:57:00,9654,45,,,,24211.19,
16987160,19:58:18,19:58:18,5870,46,,,,24999.08,0
16987160,20:02:00,20:02:00,2957,47,,,,27651.72,
16987160,20:12:00,20:12:00,10161,48,,,,30871.4,
16987160,20:20:00,20:20:00,2504,49,,,,35232.43,
16987160,20:22:41,20:22:41,10344,50,,,,36157.2,0
16987160,20:24:37,20:24:37,5730,51,,,,36765.46,0
16987160,20:28:00,20:28:00,9944,52,,1,,37812.23,
17217020,21:05:00,21:05:00,9668,1,,,1,0,
17217020,21:05:30,21:05:30,9667,2,,,,138.66,0
17217020,21:06:15,21:06:15,4034,3,,,,363.15,0
17217020,21:07:02,21:07:02,4035,4,,,,586.47,0
17217020,21:08:00,21:08:00,4036,5,,,,827.85,
17217020,21:08:47,21:08:47,9674,6,,,,1269.8,0
17217020,21:09:09,21:09:09,4038,7,,,,1423.58,0
17217020,21:09:59,21:09:59,4039,8,,,,1864.53,0
17217020,21:10:29,21:10:29,4040,9,,,,2124.35,0
17217020,21:11:27,21:11:27,8084,10,,,,2641.85,0
17217020,21:11:56,21:11:56,7912,11,,,,2946.17,0
17217020,21:13:13,21:13:13,2837,12,,,,3255.24,0
17217020,21:13:43,21:13:43,2838,13,,,,3549.83,0
17217020,21:14:45,21:14:45,2839,14,,,,4299.29,0
17217020,21:16:41,21:16:41,10391,15,,,,5157.71,0
17217020,21:18:15,21:18:15,10395,16,,,,6170.82,0
17217020,21:19:00,21:19:00,8599,17,,,,6586.15,
17217020,21:19:22,21:19:22,8600,18,,,,6738.83,0
17217020,21:21:43,21:21:43,10646,19,,,,7271.88,0
17217020,21:23:13,21:23:13,10644,20,,,,7678.05,0
17217020,21:24:38,21:24:38,10642,21,,,,8236.05,0
17217020,21:25:59,21:25:59,10604,22,,,,8816.41,0
17217020,21:26:35,21:26:35,2878,23,,,,9105.9,0
17217020,21:27:16,21:27:16,2879,24,,,,9473.15,0
17217020,21:29:00,21:29:00,9527,25,,,,10484.81,
17217020,21:29:39,21:29:39,998,26,,,,10818.93,0
17217020,21:30:43,21:30:43,2842,27,,,,11381.18,0
17217020,21:31:12,21:31:12,2843,28,,,,11649.11,0
17217020,21:31:36,21:31:36,2844,29,,,,11852.08,0
17217020,21:32:24,21:32:24,2845,30,,,,12260.5,0
17217020,21:32:57,21:32:57,2846,31,,,,12531.73,0
17217020,21:33:31,21:33:31,2847,32,,,,12807.92,0
17217020,21:33:51,21:33:51,6648,33,,,,13008.41,0
17217020,21:34:12,21:34:12,2848,34,,,,13202.13,0
17217020,21:34:34,21:34:34,2849,35,,,,13389.49,0
17217020,21:35:12,21:35:12,2850,36,,,,13695.96,0
17217020,21:35:37,21:35:37,2851,37,,,,13941.32,0
17217020,21:36:00,21:36:00,618,38,,,,14114.13,
17217020,21:39:00,21:39:00,9531,39,,,,14868.98,
17217020,21:39:16,21:39:16,554,40,,,,15098.92,0
17217020,21:43:45,21:43:45,555,41,,,,19054.51,0
17217020,21:47:00,21:47:00,9654,42,,,,22258.42,
17217020,21:48:57,21:48:57,5870,43,,,,23046.31,0
17217020,21:55:00,21:55:00,2957,44,,,,25658.63,
17217020,22:03:00,22:03:00,5520,45,,,,28557.57,
17217020,22:08:44,22:08:44,9486,46,,,,32428.21,0
17217020,22:09:41,22:09:41,10344,47,,,,33084.54,0
17217020,22:10:19,22:10:19,5730,48,,,,33685.02,0
17217020,22:12:00,22:12:00,9944,49,,1,,34734.21,
17217030,21:05:00,21:05:00,9668,1,,,1,0,
17217030,21:05:30,21:05:30,9667,2,,,,138.66,0
17217030,21:06:15,21:06:15,4034,3,,,,363.15,0
17217030,21:07:02,21:07:02,4035,4,,,,586.47,0
17217030,21:08:00,21:08:00,4036,5,,,,827.85,
17217030,21:08:47,21:08:47,9674,6,,,,1269.8,0
17217030,21:09:09,21:09:09,4038,7,,,,1423.58,0
17217030,21:09:59,21:09:59,4039,8,,,,1864.53,0
17217030,21:10:29,21:10:29,4040,9,,,,2124.35,0
17217030,21:11:27,21:11:27,8084,10,,,,2641.85,0
17217030,21:11:56,21:11:56,7912,11,,,,2946.17,0
17217030,21:13:13,21:13:13,2837,12,,,,3255.24,0
17217030,21:13:43,21:13:43,2838,13,,,,3549.83,0
17217030,21:14:45,21:14:45,2839,14,,,,4299.29,0
17217030,21:16:41,21:16:41,10391,15,,,,5157.71,0
17217030,21:18:15,21:18:15,10395,16,,,,6170.82,0
17217030,21:19:00,21:19:00,8599,17,,,,6586.15,
17217030,21:19:22,21:19:22,8600,18,,,,6738.83,0
17217030,21:21:43,21:21:43,10646,19,,,,7271.88,0
17217030,21:23:13,21:23:13,10644,20,,,,7678.05,0
17217030,21:24:38,21:24:38,10642,21,,,,8236.05,0
17217030,21:25:59,21:25:59,10604,22,,,,8816.41,0
17217030,21:26:35,21:26:35,2878,23,,,,9105.9,0
17217030,21:27:16,21:27:16,2879,24,,,,9473.15,0
17217030,21:29:00,21:29:00,9527,25,,,,10484.81,
17217030,21:29:39,21:29:39,998,26,,,,10818.93,0
17217030,21:30:43,21:30:43,2842,27,,,,11381.18,0
17217030,21:31:12,21:31:12,2843,28,,,,11649.11,0
17217030,21:31:36,21:31:36,2844,29,,,,11852.08,0
17217030,21:32:24,21:32:24,2845,30,,,,12260.5,0
17217030,21:32:57,21:32:57,2846,31,,,,12531.73,0
17217030,21:33:31,21:33:31,2847,32,,,,12807.92,0
17217030,21:33:51,21:33:51,6648,33,,,,13008.41,0
17217030,21:34:12,21:34:12,2848,34,,,,13202.13,0
17217030,21:34:34,21:34:34,2849,35,,,,13389.49,0
17217030,21:35:12,21:35:12,2850,36,,,,13695.96,0
17217030,21:35:37,21:35:37,2851,37,,,,13941.32,0
17217030,21:36:00,21:36:00,618,38,,,,14114.13,
17217030,21:39:00,21:39:00,9531,39,,,,14868.98,
17217030,21:39:16,21:39:16,554,40,,,,15098.92,0
17217030,21:43:45,21:43:45,555,41,,,,19054.51,0
17217030,21:47:00,21:47:00,9654,42,,,,22258.42,
17217030,21:48:57,21:48:57,5870,43,,,,23046.31,0
17217030,21:55:00,21:55:00,2957,44,,,,25658.63,
17217030,22:03:00,22:03:00,5520,45,,,,28557.57,
17217030,22:08:44,22:08:44,9486,46,,,,32428.21,0
17217030,22:09:41,22:09:41,10344,47,,,,33084.54,0
17217030,22:10:19,22:10:19,5730,48,,,,33685.02,0
17217030,22:12:00,22:12:00,9944,49,,1,,34734.21,
17217040,21:05:00,21:05:00,9668,1,,,1,0,
17217040,21:05:30,21:05:30,9667,2,,,,138.66,0
17217040,21:06:15,21:06:15,4034,3,,,,363.15,0
17217040,21:07:02,21:07:02,4035,4,,,,586.47,0
17217040,21:08:00,21:08:00,4036,5,,,,827.85,
17217040,21:08:47,21:08:47,9674,6,,,,1269.8,0
17217040,21:09:09,21:09:09,4038,7,,,,1423.58,0
17217040,21:09:59,21:09:59,4039,8,,,,1864.53,0
17217040,21:10:29,21:10:29,4040,9,,,,2124.35,0
17217040,21:11:27,21:11:27,8084,10,,,,2641.85,0
17217040,21:11:56,21:11:56,7912,11,,,,2946.17,0
17217040,21:13:13,21:13:13,2837,12,,,,3255.24,0
17217040,21:13:43,21:13:43,2838,13,,,,3549.83,0
17217040,21:14:45,21:14:45,2839,14,,,,4299.29,0
17217040,21:16:41,21:16:41,10391,15,,,,5157.71,0
17217040,21:18:15,21:18:15,10395,16,,,,6170.82,0
17217040,21:19:00,21:19:00,8599,17,,,,6586.15,
17217040,21:19:22,21:19:22,8600,18,,,,6738.83,0
17217040,21:21:43,21:21:43,10646,19,,,,7271.88,0
17217040,21:23:13,21:23:13,10644,20,,,,7678.05,0
17217040,21:24:38,21:24:38,10642,21,,,,8236.05,0
17217040,21:25:59,21:25:59,10604,22,,,,8816.41,0
17217040,21:26:35,21:26:35,2878,23,,,,9105.9,0
17217040,21:27:16,21:27:16,2879,24,,,,9473.15,0
17217040,21:29:00,21:29:00,9527,25,,,,10484.81,
17217040,21:29:39,21:29:39,998,26,,,,10818.93,0
17217040,21:30:43,21:30:43,2842,27,,,,11381.18,0
17217040,21:31:12,21:31:12,2843,28,,,,11649.11,0
17217040,21:31:36,21:31:36,2844,29,,,,11852.08,0
17217040,21:32:24,21:32:24,2845,30,,,,12260.5,0
17217040,21:32:57,21:32:57,2846,31,,,,12531.73,0
17217040,21:33:31,21:33:31,2847,32,,,,12807.92,0
17217040,21:33:51,21:33:51,6648,33,,,,13008.41,0
17217040,21:34:12,21:34:12,2848,34,,,,13202.13,0
17217040,21:34:34,21:34:34,2849,35,,,,13389.49,0
17217040,21:35:12,21:35:12,2850,36,,,,13695.96,0
17217040,21:35:37,21:35:37,2851,37,,,,13941.32,0
17217040,21:36:00,21:36:00,618,38,,,,14114.13,
17217040,21:39:00,21:39:00,9531,39,,,,14868.98,
17217040,21:39:16,21:39:16,554,40,,,,15098.92,0
17217040,21:43:45,21:43:45,555,41,,,,19054.51,0
17217040,21:47:00,21:47:00,9654,42,,,,22258.42,
17217040,21:48:57,21:48:57,5870,43,,,,23046.31,0
17217040,21:55:00,21:55:00,2957,44,,,,25658.63,
17217040,22:03:00,22:03:00,5520,45,,,,28557.57,
17217040,22:08:44,22:08:44,9486,46,,,,32428.21,0
17217040,22:09:41,22:09:41,10344,47,,,,33084.54,0
17217040,22:10:19,22:10:19,5730,48,,,,33685.02,0
17217040,22:12:00,22:12:00,9944,49,,1,,34734.21,
17217050,21:05:00,21:05:00,9668,1,,,1,0,
17217050,21:05:30,21:05:30,9667,2,,,,138.66,0
17217050,21:06:15,21:06:15,4034,3,,,,363.15,0
17217050,21:07:02,21:07:02,4035,4,,,,586.47,0
17217050,21:08:00,21:08:00,4036,5,,,,827.85,
17217050,21:08:47,21:08:47,9674,6,,,,1269.8,0
17217050,21:09:09,21:09:09,4038,7,,,,1423.58,0
17217050,21:09:59,21:09:59,4039,8,,,,1864.53,0
17217050,21:10:29,21:10:29,4040,9,,,,2124.35,0
17217050,21:11:27,21:11:27,8084,10,,,,2641.85,0
17217050,21:11:56,21:11:56,7912,11,,,,2946.17,0
17217050,21:13:13,21:13:13,2837,12,,,,3255.24,0
17217050,21:13:43,21:13:43,2838,13,,,,3549.83,0
17217050,21:14:45,21:14:45,2839,14,,,,4299.29,0
17217050,21:16:41,21:16:41,10391,15,,,,5157.71,0
17217050,21:18:15,21:18:15,10395,16,,,,6170.82,0
17217050,21:19:00,21:19:00,8599,17,,,,6586.15,
17217050,21:19:22,21:19:22,8600,18,,,,6738.83,0
17217050,21:21:43,21:21:43,10646,19,,,,7271.88,0
17217050,21:23:13,21:23:13,10644,20,,,,7678.05,0
17217050,21:24:38,21:24:38,10642,21,,,,8236.05,0
17217050,21:25:59,21:25:59,10604,22,,,,8816.41,0
17217050,21:26:35,21:26:35,2878,23,,,,9105.9,0
17217050,21:27:16,21:27:16,2879,24,,,,9473.15,0
17217050,21:29:00,21:29:00,9527,25,,,,10484.81,
17217050,21:29:39,21:29:39,998,26,,,,10818.93,0
17217050,21:30:43,21:30:43,2842,27,,,,11381.18,0
17217050,21:31:12,21:31:12,2843,28,,,,11649.11,0
17217050,21:31:36,21:31:36,2844,29,,,,11852.08,0
17217050,21:32:24,21:32:24,2845,30,,,,12260.5,0
17217050,21:32:57,21:32:57,2846,31,,,,12531.73,0
17217050,21:33:31,21:33:31,2847,32,,,,12807.92,0
17217050,21:33:51,21:33:51,6648,33,,,,13008.41,0
17217050,21:34:12,21:34:12,2848,34,,,,13202.13,0
17217050,21:34:34,21:34:34,2849,35,,,,13389.49,0
17217050,21:35:12,21:35:12,2850,36,,,,13695.96,0
17217050,21:35:37,21:35:37,2851,37,,,,13941.32,0
17217050,21:36:00,21:36:00,618,38,,,,14114.13,
17217050,21:39:00,21:39:00,9531,39,,,,14868.98,
17217050,21:39:16,21:39:16,554,40,,,,15098.92,0
17217050,21:43:45,21:43:45,555,41,,,,19054.51,0
17217050,21:47:00,21:47:00,9654,42,,,,22258.42,
17217050,21:48:57,21:48:57,5870,43,,,,23046.31,0
17217050,21:55:00,21:55:00,2957,44,,,,25658.63,
17217050,22:03:00,22:03:00,5520,45,,,,28557.57,
17217050,22:08:44,22:08:44,9486,46,,,,32428.21,0
17217050,22:09:41,22:09:41,10344,47,,,,33084.54,0
17217050,22:10:19,22:10:19,5730,48,,,,33685.02,0
17217050,22:12:00,22:12:00,9944,49,,1,,34734.21,
17217060,21:05:00,21:05:00,9668,1,,,1,0,
17217060,21:05:30,21:05:30,9667,2,,,,138.66,0
17217060,21:06:15,21:06:15,4034,3,,,,363.15,0
17217060,21:07:02,21:07:02,4035,4,,,,586.47,0
17217060,21:08:00,21:08:00,4036,5,,,,827.85,
17217060,21:08:47,21:08:47,9674,6,,,,1269.8,0
17217060,21:09:09,21:09:09,4038,7,,,,1423.58,0
17217060,21:09:59,21:09:59,4039,8,,,,1864.53,0
17217060,21:10:29,21:10:29,4040,9,,,,2124.35,0
17217060,21:11:27,21:11:27,8084,10,,,,2641.85,0
17217060,21:11:56,21:11:56,7912,11,,,,2946.17,0
17217060,21:13:13,21:13:13,2837,12,,,,3255.24,0
17217060,21:13:43,21:13:43,2838,13,,,,3549.83,0
17217060,21:14:45,21:14:45,2839,14,,,,4299.29,0
17217060,21:16:41,21:16:41,10391,15,,,,5157.71,0
17217060,21:18:15,21:18:15,10395,16,,,,6170.82,0
17217060,21:19:00,21:19:00,8599,17,,,,6586.15,
17217060,21:19:22,21:19:22,8600,18,,,,6738.83,0
17217060,21:21:43,21:21:43,10646,19,,,,7271.88,0
17217060,21:23:13,21:23:13,10644,20,,,,7678.05,0
17217060,21:24:38,21:24:38,10642,21,,,,8236.05,0
17217060,21:25:59,21:25:59,10604,22,,,,8816.41,0
17217060,21:26:35,21:26:35,2878,23,,,,9105.9,0
17217060,21:27:16,21:27:16,2879,24,,,,9473.15,0
17217060,21:29:00,21:29:00,9527,25,,,,10484.81,
17217060,21:29:39,21:29:39,998,26,,,,10818.93,0
17217060,21:30:43,21:30:43,2842,27,,,,11381.18,0
17217060,21:31:12,21:31:12,2843,28,,,,11649.11,0
17217060,21:31:36,21:31:36,2844,29,,,,11852.08,0
17217060,21:32:24,21:32:24,2845,30,,,,12260.5,0
17217060,21:32:57,21:32:57,2846,31,,,,12531.73,0
17217060,21:33:31,21:33:31,2847,32,,,,12807.92,0
17217060,21:33:51,21:33:51,6648,33,,,,13008.41,0
17217060,21:34:12,21:34:12,2848,34,,,,13202.13,0
17217060,21:34:34,21:34:34,2849,35,,,,13389.49,0
17217060,21:35:12,21:35:12,2850,36,,,,13695.96,0
17217060,21:35:37,21:35:37,2851,37,,,,13941.32,0
17217060,21:36:00,21:36:00,618,38,,,,14114.13,
17217060,21:39:00,21:39:00,9531,39,,,,14868.98,
17217060,21:39:16,21:39:16,554,40,,,,15098.92,0
17217060,21:43:45,21:43:45,555,41,,,,19054.51,0
17217060,21:47:00,21:47:00,9654,42,,,,22258.42,
17217060,21:48:57,21:48:57,5870,43,,,,23046.31,0
17217060,21:55:00,21:55:00,2957,44,,,,25658.63,
17217060,22:03:00,22:03:00,5520,45,,,,28557.57,
17217060,22:08:44,22:08:44,9486,46,,,,32428.21,0
17217060,22:09:41,22:09:41,10344,47,,,,33084.54,0
17217060,22:10:19,22:10:19,5730,48,,,,33685.02,0
17217060,22:12:00,22:12:00,9944,49,,1,,34734.21,
17217080,21:05:00,21:05:00,9668,1,,,1,0,
17217080,21:05:30,21:05:30,9667,2,,,,138.66,0
17217080,21:06:15,21:06:15,4034,3,,,,363.15,0
17217080,21:07:02,21:07:02,4035,4,,,,586.47,0
17217080,21:08:00,21:08:00,4036,5,,,,827.85,
17217080,21:08:47,21:08:47,9674,6,,,,1269.8,0
17217080,21:09:09,21:09:09,4038,7,,,,1423.58,0
17217080,21:09:59,21:09:59,4039,8,,,,1864.53,0
17217080,21:10:29,21:10:29,4040,9,,,,2124.35,0
17217080,21:11:27,21:11:27,8084,10,,,,2641.85,0
17217080,21:11:56,21:11:56,7912,11,,,,2946.17,0
17217080,21:13:13,21:13:13,2837,12,,,,3255.24,0
17217080,21:13:43,21:13:43,2838,13,,,,3549.83,0
17217080,21:14:45,21:14:45,2839,14,,,,4299.29,0
17217080,21:16:41,21:16:41,10391,15,,,,5157.71,0
17217080,21:18:15,21:18:15,10395,16,,,,6170.82,0
17217080,21:19:00,21:19:00,8599,17,,,,6586.15,
17217080,21:19:22,21:19:22,8600,18,,,,6738.83,0
17217080,21:21:43,21:21:43,10646,19,,,,7271.88,0
17217080,21:23:13,21:23:13,10644,20,,,,7678.05,0
17217080,21:24:38,21:24:38,10642,21,,,,8236.05,0
17217080,21:25:59,21:25:59,10604,22,,,,8816.41,0
17217080,21:26:35,21:26:35,2878,23,,,,9105.9,0
17217080,21:27:16,21:27:16,2879,24,,,,9473.15,0
17217080,21:29:00,21:29:00,9527,25,,,,10484.81,
17217080,21:29:39,21:29:39,998,26,,,,10818.93,0
17217080,21:30:43,21:30:43,2842,27,,,,11381.18,0
17217080,21:31:12,21:31:12,2843,28,,,,11649.11,0
17217080,21:31:36,21:31:36,2844,29,,,,11852.08,0
17217080,21:32:24,21:32:24,2845,30,,,,12260.5,0
17217080,21:32:57,21:32:57,2846,31,,,,12531.73,0
17217080,21:33:31,21:33:31,2847,32,,,,12807.92,0
17217080,21:33:51,21:33:51,6648,33,,,,13008.41,0
17217080,21:34:12,21:34:12,2848,34,,,,13202.13,0
17217080,21:34:34,21:34:34,2849,35,,,,13389.49,0
17217080,21:35:12,21:35:12,2850,36,,,,13695.96,0
17217080,21:35:37,21:35:37,2851,37,,,,13941.32,0
17217080,21:36:00,21:36:00,618,38,,,,14114.13,
17217080,21:39:00,21:39:00,9531,39,,,,14868.98,
17217080,21:39:16,21:39:16,554,40,,,,15098.92,0
17217080,21:43:45,21:43:45,555,41,,,,19054.51,0
17217080,21:47:00,21:47:00,9654,42,,,,22258.42,
17217080,21:48:57,21:48:57,5870,43,,,,23046.31,0
17217080,21:55:00,21:55:00,2957,44,,,,25658.63,
17217080,22:03:00,22:03:00,5520,45,,,,28557.57,
17217080,22:08:44,22:08:44,9486,46,,,,32428.21,0
17217080,22:09:41,22:09:41,10344,47,,,,33084.54,0
17217080,22:10:19,22:10:19,5730,48,,,,33685.02,0
17217080,22:12:00,22:12:00,9944,49,,1,,34734.21,
17217090,21:05:00,21:05:00,9668,1,,,1,0,
17217090,21:05:30,21:05:30,9667,2,,,,138.66,0
17217090,21:06:15,21:06:15,4034,3,,,,363.15,0
17217090,21:07:02,21:07:02,4035,4,,,,586.47,0
17217090,21:08:00,21:08:00,4036,5,,,,827.85,
17217090,21:08:47,21:08:47,9674,6,,,,1269.8,0
17217090,21:09:09,21:09:09,4038,7,,,,1423.58,0
17217090,21:09:59,21:09:59,4039,8,,,,1864.53,0
17217090,21:10:29,21:10:29,4040,9,,,,2124.35,0
17217090,21:11:27,21:11:27,8084,10,,,,2641.85,0
17217090,21:11:56,21:11:56,7912,11,,,,2946.17,0
17217090,21:13:13,21:13:13,2837,12,,,,3255.24,0
17217090,21:13:43,21:13:43,2838,13,,,,3549.83,0
17217090,21:14:45,21:14:45,2839,14,,,,4299.29,0
17217090,21:16:41,21:16:41,10391,15,,,,5157.71,0
17217090,21:18:15,21:18:15,10395,16,,,,6170.82,0
17217090,21:19:00,21:19:00,8599,17,,,,6586.15,
17217090,21:19:22,21:19:22,8600,18,,,,6738.83,0
17217090,21:21:43,21:21:43,10646,19,,,,7271.88,0
17217090,21:23:13,21:23:13,10644,20,,,,7678.05,0
17217090,21:24:38,21:24:38,10642,21,,,,8236.05,0
17217090,21:25:59,21:25:59,10604,22,,,,8816.41,0
17217090,21:26:35,21:26:35,2878,23,,,,9105.9,0
17217090,21:27:16,21:27:16,2879,24,,,,9473.15,0
17217090,21:29:00,21:29:00,9527,25,,,,10484.81,
17217090,21:29:39,21:29:39,998,26,,,,10818.93,0
17217090,21:30:43,21:30:43,2842,27,,,,11381.18,0
17217090,21:31:12,21:31:12,2843,28,,,,11649.11,0
17217090,21:31:36,21:31:36,2844,29,,,,11852.08,0
17217090,21:32:24,21:32:24,2845,30,,,,12260.5,0
17217090,21:32:57,21:32:57,2846,31,,,,12531.73,0
17217090,21:33:31,21:33:31,2847,32,,,,12807.92,0
17217090,21:33:51,21:33:51,6648,33,,,,13008.41,0
17217090,21:34:12,21:34:12,2848,34,,,,13202.13,0
17217090,21:34:34,21:34:34,2849,35,,,,13389.49,0
17217090,21:35:12,21:35:12,2850,36,,,,13695.96,0
17217090,21:35:37,21:35:37,2851,37,,,,13941.32,0
17217090,21:36:00,21:36:00,618,38,,,,14114.13,
17217090,21:39:00,21:39:00,9531,39,,,,14868.98,
17217090,21:39:16,21:39:16,554,40,,,,15098.92,0
17217090,21:43:45,21:43:45,555,41,,,,19054.51,0
17217090,21:47:00,21:47:00,9654,42,,,,22258.42,
17217090,21:48:57,21:48:57,5870,43,,,,23046.31,0
17217090,21:55:00,21:55:00,2957,44,,,,25658.63,
17217090,22:03:00,22:03:00,5520,45,,,,28557.57,
17217090,22:08:44,22:08:44,9486,46,,,,32428.21,0
17217090,22:09:41,22:09:41,10344,47,,,,33084.54,0
17217090,22:10:19,22:10:19,5730,48,,,,33685.02,0
17217090,22:12:00,22:12:00,9944,49,,1,,34734.21,
17217120,21:05:00,21:05:00,9668,1,,,1,0,
17217120,21:05:30,21:05:30,9667,2,,,,138.66,0
17217120,21:06:15,21:06:15,4034,3,,,,363.15,0
17217120,21:07:02,21:07:02,4035,4,,,,586.47,0
17217120,21:08:00,21:08:00,4036,5,,,,827.85,
17217120,21:08:47,21:08:47,9674,6,,,,1269.8,0
17217120,21:09:09,21:09:09,4038,7,,,,1423.58,0
17217120,21:09:59,21:09:59,4039,8,,,,1864.53,0
17217120,21:10:29,21:10:29,4040,9,,,,2124.35,0
17217120,21:11:27,21:11:27,8084,10,,,,2641.85,0
17217120,21:11:56,21:11:56,7912,11,,,,2946.17,0
17217120,21:13:13,21:13:13,2837,12,,,,3255.24,0
17217120,21:13:43,21:13:43,2838,13,,,,3549.83,0
17217120,21:14:45,21:14:45,2839,14,,,,4299.29,0
17217120,21:16:41,21:16:41,10391,15,,,,5157.71,0
17217120,21:18:15,21:18:15,10395,16,,,,6170.82,0
17217120,21:19:00,21:19:00,8599,17,,,,6586.15,
17217120,21:19:22,21:19:22,8600,18,,,,6738.83,0
17217120,21:21:43,21:21:43,10646,19,,,,7271.88,0
17217120,21:23:13,21:23:13,10644,20,,,,7678.05,0
17217120,21:24:38,21:24:38,10642,21,,,,8236.05,0
17217120,21:25:59,21:25:59,10604,22,,,,8816.41,0
17217120,21:26:35,21:26:35,2878,23,,,,9105.9,0
17217120,21:27:16,21:27:16,2879,24,,,,9473.15,0
17217120,21:29:00,21:29:00,9527,25,,,,10484.81,
17217120,21:29:39,21:29:39,998,26,,,,10818.93,0
17217120,21:30:43,21:30:43,2842,27,,,,11381.18,0
17217120,21:31:12,21:31:12,2843,28,,,,11649.11,0
17217120,21:31:36,21:31:36,2844,29,,,,11852.08,0
17217120,21:32:24,21:32:24,2845,30,,,,12260.5,0
17217120,21:32:57,21:32:57,2846,31,,,,12531.73,0
17217120,21:33:31,21:33:31,2847,32,,,,12807.92,0
17217120,21:33:51,21:33:51,6648,33,,,,13008.41,0
17217120,21:34:12,21:34:12,2848,34,,,,13202.13,0
17217120,21:34:34,21:34:34,2849,35,,,,13389.49,0
17217120,21:35:12,21:35:12,2850,36,,,,13695.96,0
17217120,21:35:37,21:35:37,2851,37,,,,13941.32,0
17217120,21:36:00,21:36:00,618,38,,,,14114.13,
17217120,21:39:00,21:39:00,9531,39,,,,14868.98,
17217120,21:39:16,21:39:16,554,40,,,,15098.92,0
17217120,21:43:45,21:43:45,555,41,,,,19054.51,0
17217120,21:47:00,21:47:00,9654,42,,,,22258.42,
17217120,21:48:57,21:48:57,5870,43,,,,23046.31,0
17217120,21:55:00,21:55:00,2957,44,,,,25658.63,
17217120,22:03:00,22:03:00,5520,45,,,,28557.57,
17217120,22:08:44,22:08:44,9486,46,,,,32428.21,0
17217120,22:09:41,22:09:41,10344,47,,,,33084.54,0
17217120,22:10:19,22:10:19,5730,48,,,,33685.02,0
17217120,22:12:00,22:12:00,9944,49,,1,,34734.21,
17217130,21:05:00,21:05:00,9668,1,,,1,0,
17217130,21:05:30,21:05:30,9667,2,,,,138.66,0
17217130,21:06:15,21:06:15,4034,3,,,,363.15,0
17217130,21:07:02,21:07:02,4035,4,,,,586.47,0
17217130,21:08:00,21:08:00,4036,5,,,,827.85,
17217130,21:08:47,21:08:47,9674,6,,,,1269.8,0
17217130,21:09:09,21:09:09,4038,7,,,,1423.58,0
17217130,21:09:59,21:09:59,4039,8,,,,1864.53,0
17217130,21:10:29,21:10:29,4040,9,,,,2124.35,0
17217130,21:11:27,21:11:27,8084,10,,,,2641.85,0
17217130,21:11:56,21:11:56,7912,11,,,,2946.17,0
17217130,21:13:13,21:13:13,2837,12,,,,3255.24,0
17217130,21:13:43,21:13:43,2838,13,,,,3549.83,0
17217130,21:14:45,21:14:45,2839,14,,,,4299.29,0
17217130,21:16:41,21:16:41,10391,15,,,,5157.71,0
17217130,21:18:15,21:18:15,10395,16,,,,6170.82,0
17217130,21:19:00,21:19:00,8599,17,,,,6586.15,
17217130,21:19:22,21:19:22,8600,18,,,,6738.83,0
17217130,21:21:43,21:21:43,10646,19,,,,7271.88,0
17217130,21:23:13,21:23:13,10644,20,,,,7678.05,0
17217130,21:24:38,21:24:38,10642,21,,,,8236.05,0
17217130,21:25:59,21:25:59,10604,22,,,,8816.41,0
17217130,21:26:35,21:26:35,2878,23,,,,9105.9,0
17217130,21:27:16,21:27:16,2879,24,,,,9473.15,0
17217130,21:29:00,21:29:00,9527,25,,,,10484.81,
17217130,21:29:39,21:29:39,998,26,,,,10818.93,0
17217130,21:30:43,21:30:43,2842,27,,,,11381.18,0
17217130,21:31:12,21:31:12,2843,28,,,,11649.11,0
17217130,21:31:36,21:31:36,2844,29,,,,11852.08,0
17217130,21:32:24,21:32:24,2845,30,,,,12260.5,0
17217130,21:32:57,21:32:57,2846,31,,,,12531.73,0
17217130,21:33:31,21:33:31,2847,32,,,,12807.92,0
17217130,21:33:51,21:33:51,6648,33,,,,13008.41,0
17217130,21:34:12,21:34:12,2848,34,,,,13202.13,0
17217130,21:34:34,21:34:34,2849,35,,,,13389.49,0
17217130,21:35:12,21:35:12,2850,36,,,,13695.96,0
17217130,21:35:37,21:35:37,2851,37,,,,13941.32,0
17217130,21:36:00,21:36:00,618,38,,,,14114.13,
17217130,21:39:00,21:39:00,9531,39,,,,14868.98,
17217130,21:39:16,21:39:16,554,40,,,,15098.92,0
17217130,21:43:45,21:43:45,555,41,,,,19054.51,0
17217130,21:47:00,21:47:00,9654,42,,,,22258.42,
17217130,21:48:57,21:48:57,5870,43,,,,23046.31,0
17217130,21:55:00,21:55:00,2957,44,,,,25658.63,
17217130,22:03:00,22:03:00,5520,45,,,,28557.57,
17217130,22:08:44,22:08:44,9486,46,,,,32428.21,0
17217130,22:09:41,22:09:41,10344,47,,,,33084.54,0
17217130,22:10:19,22:10:19,5730,48,,,,33685.02,0
17217130,22:12:00,22:12:00,9944,49,,1,,34734.21,
17242160,14:17:00,14:17:00,9668,1,,,1,0,
17242160,14:17:14,14:17:14,9667,2,,,,138.66,0
17242160,14:17:35,14:17:35,4034,3,,,,363.15,0
17242160,14:17:54,14:17:54,4035,4,,,,586.41,0
17242160,14:18:32,14:18:32,10436,5,,,,969.58,0
17242160,14:20:00,14:20:00,8628,6,,,,2032.87,
17242160,14:23:00,14:23:00,9673,7,,,,2581.1,
17242160,14:23:25,14:23:25,4036,8,,,,2813.4,0
17242160,14:24:07,14:24:07,9674,9,,,,3236.3,0
17242160,14:24:31,14:24:31,4038,10,,,,3390.08,0
17242160,14:25:24,14:25:24,4039,11,,,,3831.03,0
17242160,14:25:56,14:25:56,4040,12,,,,4089.82,0
17242160,14:26:57,14:26:57,8084,13,,,,4608.04,0
17242160,14:27:28,14:27:28,7912,14,,,,4912.36,0
17242160,14:28:50,14:28:50,2837,15,,,,5221.43,0
17242160,14:29:22,14:29:22,2838,16,,,,5516.02,0
17242160,14:30:29,14:30:29,2839,17,,,,6260.92,0
17242160,14:32:31,14:32:31,10391,18,,,,7123.24,0
17242160,14:34:12,14:34:12,10395,19,,,,8136.2,0
17242160,14:35:00,14:35:00,8599,20,,,,8551.53,
17242160,14:35:17,14:35:17,8600,21,,,,8704.21,0
17242160,14:37:11,14:37:11,10646,22,,,,9237.26,0
17242160,14:38:22,14:38:22,10644,23,,,,9643.43,0
17242160,14:39:30,14:39:30,10642,24,,,,10201.42,0
17242160,14:40:34,14:40:34,10604,25,,,,10781.39,0
17242160,14:41:03,14:41:03,2878,26,,,,11070.88,0
17242160,14:41:36,14:41:36,2879,27,,,,11438.13,0
17242160,14:43:00,14:43:00,9527,28,,,,12449.79,
17242160,14:43:40,14:43:40,998,29,,,,12783.91,0
17242160,14:44:43,14:44:43,2842,30,,,,13346.16,0
17242160,14:45:13,14:45:13,2843,31,,,,13614.09,0
17242160,14:45:37,14:45:37,2844,32,,,,13817.06,0
17242160,14:46:23,14:46:23,2845,33,,,,14213.3,0
17242160,14:46:55,14:46:55,2846,34,,,,14484.53,0
17242160,14:47:30,14:47:30,2847,35,,,,14760.72,0
17242160,14:47:50,14:47:50,6648,36,,,,14961.21,0
17242160,14:48:11,14:48:11,2848,37,,,,15154.93,0
17242160,14:48:33,14:48:33,2849,38,,,,15342.29,0
17242160,14:49:12,14:49:12,2850,39,,,,15648.76,0
17242160,14:49:37,14:49:37,2851,40,,,,15894.12,0
17242160,14:50:00,14:50:00,618,41,,,,16066.93,
17242160,14:52:00,14:52:00,9531,42,,,,16821.75,
17242160,14:52:16,14:52:16,554,43,,,,17051.69,0
17242160,14:56:45,14:56:45,555,44,,,,21007.28,0
17242160,15:00:00,15:00:00,9654,45,,,,24211.19,
17242160,15:01:18,15:01:18,5870,46,,,,24999.08,0
17242160,15:05:00,15:05:00,2957,47,,,,27651.72,
17242160,15:15:00,15:15:00,10161,48,,,,30871.4,
17242160,15:23:00,15:23:00,2504,49,,,,35232.43,
17242160,15:26:01,15:26:01,10344,50,,,,36157.2,0
17242160,15:28:12,15:28:12,5730,51,,,,36765.46,0
17242160,15:32:00,15:32:00,9944,52,,1,,37812.23,
17458160,10:16:00,10:16:00,9668,1,,,1,0,
17458160,10:16:14,10:16:14,9667,2,,,,138.66,0
17458160,10:16:35,10:16:35,4034,3,,,,363.15,0
17458160,10:16:54,10:16:54,4035,4,,,,586.41,0
17458160,10:17:32,10:17:32,10436,5,,,,969.58,0
17458160,10:19:00,10:19:00,8628,6,,,,2032.87,
17458160,10:22:00,10:22:00,9673,7,,,,2581.1,
17458160,10:22:25,10:22:25,4036,8,,,,2813.4,0
17458160,10:23:07,10:23:07,9674,9,,,,3236.3,0
17458160,10:23:31,10:23:31,4038,10,,,,3390.08,0
17458160,10:24:24,10:24:24,4039,11,,,,3831.03,0
17458160,10:24:56,10:24:56,4040,12,,,,4089.82,0
17458160,10:25:57,10:25:57,8084,13,,,,4608.04,0
17458160,10:26:28,10:26:28,7912,14,,,,4912.36,0
17458160,10:27:50,10:27:50,2837,15,,,,5221.43,0
17458160,10:28:22,10:28:22,2838,16,,,,5516.02,0
17458160,10:29:29,10:29:29,2839,17,,,,6260.92,0
17458160,10:31:31,10:31:31,10391,18,,,,7123.24,0
17458160,10:33:12,10:33:12,10395,19,,,,8136.2,0
17458160,10:34:00,10:34:00,8599,20,,,,8551.53,
17458160,10:34:17,10:34:17,8600,21,,,,8704.21,0
17458160,10:36:11,10:36:11,10646,22,,,,9237.26,0
17458160,10:37:22,10:37:22,10644,23,,,,9643.43,0
17458160,10:38:30,10:38:30,10642,24,,,,10201.42,0
17458160,10:39:34,10:39:34,10604,25,,,,10781.39,0
17458160,10:40:03,10:40:03,2878,26,,,,11070.88,0
17458160,10:40:36,10:40:36,2879,27,,,,11438.13,0
17458160,10:42:00,10:42:00,9527,28,,,,12449.79,
17458160,10:42:34,10:42:34,998,29,,,,12783.91,0
17458160,10:43:29,10:43:29,2842,30,,,,13346.16,0
17458160,10:43:54,10:43:54,2843,31,,,,13614.09,0
17458160,10:44:14,10:44:14,2844,32,,,,13817.06,0
17458160,10:44:54,10:44:54,2845,33,,,,14213.3,0
17458160,10:45:22,10:45:22,2846,34,,,,14484.53,0
17458160,10:45:51,10:45:51,2847,35,,,,14760.72,0
17458160,10:46:09,10:46:09,6648,36,,,,14961.21,0
17458160,10:46:27,10:46:27,2848,37,,,,15154.93,0
17458160,10:46:46,10:46:46,2849,38,,,,15342.29,0
17458160,10:47:19,10:47:19,2850,39,,,,15648.76,0
17458160,10:47:40,10:47:40,2851,40,,,,15894.12,0
17458160,10:48:00,10:48:00,618,41,,,,16066.93,
17458160,10:50:00,10:50:00,9531,42,,,,16821.75,
17458160,10:50:16,10:50:16,554,43,,,,17051.69,0
17458160,10:54:45,10:54:45,555,44,,,,21007.28,0
17458160,10:58:00,10:58:00,9654,45,,,,24211.19,
17458160,10:59:18,10:59:18,5870,46,,,,24999.08,0
17458160,11:03:00,11:03:00,2957,47,,,,27651.72,
17458160,11:13:00,11:13:00,10161,48,,,,30871.4,
17458160,11:21:00,11:21:00,2504,49,,,,35232.43,
17458160,11:24:01,11:24:01,10344,50,,,,36157.2,0
17458160,11:26:12,11:26:12,5730,51,,,,36765.46,0
17458160,11:30:00,11:30:00,9944,52,,1,,37812.23,
17463070,20:45:00,20:45:00,9668,1,,,1,0,
17463070,20:45:14,20:45:14,9667,2,,,,138.66,0
17463070,20:45:35,20:45:35,4034,3,,,,363.15,0
17463070,20:45:54,20:45:54,4035,4,,,,586.41,0
17463070,20:46:32,20:46:32,10436,5,,,,969.58,0
17463070,20:48:00,20:48:00,8628,6,,,,2032.87,
17463070,20:51:00,20:51:00,9673,7,,,,2581.1,
17463070,20:51:25,20:51:25,4036,8,,,,2813.4,0
17463070,20:52:07,20:52:07,9674,9,,,,3236.3,0
17463070,20:52:31,20:52:31,4038,10,,,,3390.08,0
17463070,20:53:24,20:53:24,4039,11,,,,3831.03,0
17463070,20:53:56,20:53:56,4040,12,,,,4089.82,0
17463070,20:54:57,20:54:57,8084,13,,,,4608.04,0
17463070,20:55:28,20:55:28,7912,14,,,,4912.36,0
17463070,20:56:50,20:56:50,2837,15,,,,5221.43,0
17463070,20:57:22,20:57:22,2838,16,,,,5516.02,0
17463070,20:58:29,20:58:29,2839,17,,,,6260.92,0
17463070,21:00:31,21:00:31,10391,18,,,,7123.24,0
17463070,21:02:12,21:02:12,10395,19,,,,8136.2,0
17463070,21:03:00,21:03:00,8599,20,,,,8551.53,
17463070,21:03:17,21:03:17,8600,21,,,,8704.21,0
17463070,21:05:11,21:05:11,10646,22,,,,9237.26,0
17463070,21:06:22,21:06:22,10644,23,,,,9643.43,0
17463070,21:07:30,21:07:30,10642,24,,,,10201.42,0
17463070,21:08:34,21:08:34,10604,25,,,,10781.39,0
17463070,21:09:03,21:09:03,2878,26,,,,11070.88,0
17463070,21:09:36,21:09:36,2879,27,,,,11438.13,0
17463070,21:11:00,21:11:00,9527,28,,,,12449.79,
17463070,21:11:34,21:11:34,998,29,,,,12783.91,0
17463070,21:12:29,21:12:29,2842,30,,,,13346.16,0
17463070,21:12:54,21:12:54,2843,31,,,,13614.09,0
17463070,21:13:14,21:13:14,2844,32,,,,13817.06,0
17463070,21:13:54,21:13:54,2845,33,,,,14213.3,0
17463070,21:14:22,21:14:22,2846,34,,,,14484.53,0
17463070,21:14:51,21:14:51,2847,35,,,,14760.72,0
17463070,21:15:09,21:15:09,6648,36,,,,14961.21,0
17463070,21:15:27,21:15:27,2848,37,,,,15154.93,0
17463070,21:15:46,21:15:46,2849,38,,,,15342.29,0
17463070,21:16:19,21:16:19,2850,39,,,,15648.76,0
17463070,21:16:40,21:16:40,2851,40,,,,15894.12,0
17463070,21:17:00,21:17:00,618,41,,,,16066.93,
17463070,21:19:00,21:19:00,9531,42,,,,16821.75,
17463070,21:19:16,21:19:16,554,43,,,,17051.69,0
17463070,21:23:45,21:23:45,555,44,,,,21007.28,0
17463070,21:27:00,21:27:00,9654,45,,,,24211.19,
17463070,21:28:18,21:28:18,5870,46,,,,24999.08,0
17463070,21:32:00,21:32:00,2957,47,,,,27651.72,
17463070,21:42:00,21:42:00,10161,48,,,,30871.4,
17463070,21:50:00,21:50:00,2504,49,,,,35232.43,
17463070,21:52:41,21:52:41,10344,50,,,,36157.2,0
17463070,21:54:37,21:54:37,5730,51,,,,36765.46,0
17463070,21:58:00,21:58:00,9944,52,,1,,37812.23,
17463100,20:45:00,20:45:00,9668,1,,,1,0,
17463100,20:45:14,20:45:14,9667,2,,,,138.66,0
17463100,20:45:35,20:45:35,4034,3,,,,363.15,0
17463100,20:45:54,20:45:54,4035,4,,,,586.41,0
17463100,20:46:32,20:46:32,10436,5,,,,969.58,0
17463100,20:48:00,20:48:00,8628,6,,,,2032.87,
17463100,20:51:00,20:51:00,9673,7,,,,2581.1,
17463100,20:51:25,20:51:25,4036,8,,,,2813.4,0
17463100,20:52:07,20:52:07,9674,9,,,,3236.3,0
17463100,20:52:31,20:52:31,4038,10,,,,3390.08,0
17463100,20:53:24,20:53:24,4039,11,,,,3831.03,0
17463100,20:53:56,20:53:56,4040,12,,,,4089.82,0
17463100,20:54:57,20:54:57,8084,13,,,,4608.04,0
17463100,20:55:28,20:55:28,7912,14,,,,4912.36,0
17463100,20:56:50,20:56:50,2837,15,,,,5221.43,0
17463100,20:57:22,20:57:22,2838,16,,,,5516.02,0
17463100,20:58:29,20:58:29,2839,17,,,,6260.92,0
17463100,21:00:31,21:00:31,10391,18,,,,7123.24,0
17463100,21:02:12,21:02:12,10395,19,,,,8136.2,0
17463100,21:03:00,21:03:00,8599,20,,,,8551.53,
17463100,21:03:17,21:03:17,8600,21,,,,8704.21,0
17463100,21:05:11,21:05:11,10646,22,,,,9237.26,0
17463100,21:06:22,21:06:22,10644,23,,,,9643.43,0
17463100,21:07:30,21:07:30,10642,24,,,,10201.42,0
17463100,21:08:34,21:08:34,10604,25,,,,10781.39,0
17463100,21:09:03,21:09:03,2878,26,,,,11070.88,0
17463100,21:09:36,21:09:36,2879,27,,,,11438.13,0
17463100,21:11:00,21:11:00,9527,28,,,,12449.79,
17463100,21:11:34,21:11:34,998,29,,,,12783.91,0
17463100,21:12:29,21:12:29,2842,30,,,,13346.16,0
17463100,21:12:54,21:12:54,2843,31,,,,13614.09,0
17463100,21:13:14,21:13:14,2844,32,,,,13817.06,0
17463100,21:13:54,21:13:54,2845,33,,,,14213.3,0
17463100,21:14:22,21:14:22,2846,34,,,,14484.53,0
17463100,21:14:51,21:14:51,2847,35,,,,14760.72,0
17463100,21:15:09,21:15:09,6648,36,,,,14961.21,0
17463100,21:15:27,21:15:27,2848,37,,,,15154.93,0
17463100,21:15:46,21:15:46,2849,38,,,,15342.29,0
17463100,21:16:19,21:16:19,2850,39,,,,15648.76,0
17463100,21:16:40,21:16:40,2851,40,,,,15894.12,0
17463100,21:17:00,21:17:00,618,41,,,,16066.93,
17463100,21:19:00,21:19:00,9531,42,,,,16821.75,
17463100,21:19:16,21:19:16,554,43,,,,17051.69,0
17463100,21:23:45,21:23:45,555,44,,,,21007.28,0
17463100,21:27:00,21:27:00,9654,45,,,,24211.19,
17463100,21:28:18,21:28:18,5870,46,,,,24999.08,0
17463100,21:32:00,21:32:00,2957,47,,,,27651.72,
17463100,21:42:00,21:42:00,10161,48,,,,30871.4,
17463100,21:50:00,21:50:00,2504,49,,,,35232.43,
17463100,21:52:41,21:52:41,10344,50,,,,36157.2,0
17463100,21:54:37,21:54:37,5730,51,,,,36765.46,0
17463100,21:58:00,21:58:00,9944,52,,1,,37812.23,
17463140,20:45:00,20:45:00,9668,1,,,1,0,
17463140,20:45:14,20:45:14,9667,2,,,,138.66,0
17463140,20:45:35,20:45:35,4034,3,,,,363.15,0
17463140,20:45:54,20:45:54,4035,4,,,,586.41,0
17463140,20:46:32,20:46:32,10436,5,,,,969.58,0
17463140,20:48:00,20:48:00,8628,6,,,,2032.87,
17463140,20:51:00,20:51:00,9673,7,,,,2581.1,
17463140,20:51:25,20:51:25,4036,8,,,,2813.4,0
17463140,20:52:07,20:52:07,9674,9,,,,3236.3,0
17463140,20:52:31,20:52:31,4038,10,,,,3390.08,0
17463140,20:53:24,20:53:24,4039,11,,,,3831.03,0
17463140,20:53:56,20:53:56,4040,12,,,,4089.82,0
17463140,20:54:57,20:54:57,8084,13,,,,4608.04,0
17463140,20:55:28,20:55:28,7912,14,,,,4912.36,0
17463140,20:56:50,20:56:50,2837,15,,,,5221.43,0
17463140,20:57:22,20:57:22,2838,16,,,,5516.02,0
17463140,20:58:29,20:58:29,2839,17,,,,6260.92,0
17463140,21:00:31,21:00:31,10391,18,,,,7123.24,0
17463140,21:02:12,21:02:12,10395,19,,,,8136.2,0
17463140,21:03:00,21:03:00,8599,20,,,,8551.53,
17463140,21:03:17,21:03:17,8600,21,,,,8704.21,0
17463140,21:05:11,21:05:11,10646,22,,,,9237.26,0
17463140,21:06:22,21:06:22,10644,23,,,,9643.43,0
17463140,21:07:30,21:07:30,10642,24,,,,10201.42,0
17463140,21:08:34,21:08:34,10604,25,,,,10781.39,0
17463140,21:09:03,21:09:03,2878,26,,,,11070.88,0
17463140,21:09:36,21:09:36,2879,27,,,,11438.13,0
17463140,21:11:00,21:11:00,9527,28,,,,12449.79,
17463140,21:11:34,21:11:34,998,29,,,,12783.91,0
17463140,21:12:29,21:12:29,2842,30,,,,13346.16,0
17463140,21:12:54,21:12:54,2843,31,,,,13614.09,0
17463140,21:13:14,21:13:14,2844,32,,,,13817.06,0
17463140,21:13:54,21:13:54,2845,33,,,,14213.3,0
17463140,21:14:22,21:14:22,2846,34,,,,14484.53,0
17463140,21:14:51,21:14:51,2847,35,,,,14760.72,0
17463140,21:15:09,21:15:09,6648,36,,,,14961.21,0
17463140,21:15:27,21:15:27,2848,37,,,,15154.93,0
17463140,21:15:46,21:15:46,2849,38,,,,15342.29,0
17463140,21:16:19,21:16:19,2850,39,,,,15648.76,0
17463140,21:16:40,21:16:40,2851,40,,,,15894.12,0
17463140,21:17:00,21:17:00,618,41,,,,16066.93,
17463140,21:19:00,21:19:00,9531,42,,,,16821.75,
17463140,21:19:16,21:19:16,554,43,,,,17051.69,0
17463140,21:23:45,21:23:45,555,44,,,,21007.28,0
17463140,21:27:00,21:27:00,9654,45,,,,24211.19,
17463140,21:28:18,21:28:18,5870,46,,,,24999.08,0
17463140,21:32:00,21:32:00,2957,47,,,,27651.72,
17463140,21:42:00,21:42:00,10161,48,,,,30871.4,
17463140,21:50:00,21:50:00,2504,49,,,,35232.43,
17463140,21:52:41,21:52:41,10344,50,,,,36157.2,0
17463140,21:54:37,21:54:37,5730,51,,,,36765.46,0
17463140,21:58:00,21:58:00,9944,52,,1,,37812.23,
17612070,16:16:00,16:16:00,9668,1,,,1,0,
17612070,16:16:14,16:16:14,9667,2,,,,138.66,0
17612070,16:16:35,16:16:35,4034,3,,,,363.15,0
17612070,16:16:54,16:16:54,4035,4,,,,586.41,0
17612070,16:17:32,16:17:32,10436,5,,,,969.58,0
17612070,16:19:00,16:19:00,8628,6,,,,2032.87,
17612070,16:22:00,16:22:00,9673,7,,,,2581.1,
17612070,16:22:25,16:22:25,4036,8,,,,2813.4,0
17612070,16:23:07,16:23:07,9674,9,,,,3236.3,0
17612070,16:23:31,16:23:31,4038,10,,,,3390.08,0
17612070,16:24:24,16:24:24,4039,11,,,,3831.03,0
17612070,16:24:56,16:24:56,4040,12,,,,4089.82,0
17612070,16:25:57,16:25:57,8084,13,,,,4608.04,0
17612070,16:26:28,16:26:28,7912,14,,,,4912.36,0
17612070,16:27:50,16:27:50,2837,15,,,,5221.43,0
17612070,16:28:22,16:28:22,2838,16,,,,5516.02,0
17612070,16:29:29,16:29:29,2839,17,,,,6260.92,0
17612070,16:31:31,16:31:31,10391,18,,,,7123.24,0
17612070,16:33:12,16:33:12,10395,19,,,,8136.2,0
17612070,16:34:00,16:34:00,8599,20,,,,8551.53,
17612070,16:34:17,16:34:17,8600,21,,,,8704.21,0
17612070,16:36:11,16:36:11,10646,22,,,,9237.26,0
17612070,16:37:22,16:37:22,10644,23,,,,9643.43,0
17612070,16:38:30,16:38:30,10642,24,,,,10201.42,0
17612070,16:39:34,16:39:34,10604,25,,,,10781.39,0
17612070,16:40:03,16:40:03,2878,26,,,,11070.88,0
17612070,16:40:36,16:40:36,2879,27,,,,11438.13,0
17612070,16:42:00,16:42:00,9527,28,,,,12449.79,
17612070,16:42:40,16:42:40,998,29,,,,12783.91,0
17612070,16:43:43,16:43:43,2842,30,,,,13346.16,0
17612070,16:44:13,16:44:13,2843,31,,,,13614.09,0
17612070,16:44:37,16:44:37,2844,32,,,,13817.06,0
17612070,16:45:23,16:45:23,2845,33,,,,14213.3,0
17612070,16:45:55,16:45:55,2846,34,,,,14484.53,0
17612070,16:46:30,16:46:30,2847,35,,,,14760.72,0
17612070,16:46:50,16:46:50,6648,36,,,,14961.21,0
17612070,16:47:11,16:47:11,2848,37,,,,15154.93,0
17612070,16:47:33,16:47:33,2849,38,,,,15342.29,0
17612070,16:48:12,16:48:12,2850,39,,,,15648.76,0
17612070,16:48:37,16:48:37,2851,40,,,,15894.12,0
17612070,16:49:00,16:49:00,618,41,,,,16066.93,
17612070,16:51:00,16:51:00,9531,42,,,,16821.75,
17612070,16:51:16,16:51:16,554,43,,,,17051.69,0
17612070,16:55:45,16:55:45,555,44,,,,21007.28,0
17612070,16:59:00,16:59:00,9654,45,,,,24211.19,
17612070,17:00:18,17:00:18,5870,46,,,,24999.08,0
17612070,17:04:00,17:04:00,2957,47,,,,27651.72,
17612070,17:14:00,17:14:00,10161,48,,,,30871.4,
17612070,17:22:00,17:22:00,2504,49,,,,35232.43,
17612070,17:25:01,17:25:01,10344,50,,,,36157.2,0
17612070,17:27:12,17:27:12,5730,51,,,,36765.46,0
17612070,17:31:00,17:31:00,9944,52,,1,,37812.23,
17612100,16:16:00,16:16:00,9668,1,,,1,0,
17612100,16:16:14,16:16:14,9667,2,,,,138.66,0
17612100,16:16:35,16:16:35,4034,3,,,,363.15,0
17612100,16:16:54,16:16:54,4035,4,,,,586.41,0
17612100,16:17:32,16:17:32,10436,5,,,,969.58,0
17612100,16:19:00,16:19:00,8628,6,,,,2032.87,
17612100,16:22:00,16:22:00,9673,7,,,,2581.1,
17612100,16:22:25,16:22:25,4036,8,,,,2813.4,0
17612100,16:23:07,16:23:07,9674,9,,,,3236.3,0
17612100,16:23:31,16:23:31,4038,10,,,,3390.08,0
17612100,16:24:24,16:24:24,4039,11,,,,3831.03,0
17612100,16:24:56,16:24:56,4040,12,,,,4089.82,0
17612100,16:25:57,16:25:57,8084,13,,,,4608.04,0
17612100,16:26:28,16:26:28,7912,14,,,,4912.36,0
17612100,16:27:50,16:27:50,2837,15,,,,5221.43,0
17612100,16:28:22,16:28:22,2838,16,,,,5516.02,0
17612100,16:29:29,16:29:29,2839,17,,,,6260.92,0
17612100,16:31:31,16:31:31,10391,18,,,,7123.24,0
17612100,16:33:12,16:33:12,10395,19,,,,8136.2,0
17612100,16:34:00,16:34:00,8599,20,,,,8551.53,
17612100,16:34:17,16:34:17,8600,21,,,,8704.21,0
17612100,16:36:11,16:36:11,10646,22,,,,9237.26,0
17612100,16:37:22,16:37:22,10644,23,,,,9643.43,0
17612100,16:38:30,16:38:30,10642,24,,,,10201.42,0
17612100,16:39:34,16:39:34,10604,25,,,,10781.39,0
17612100,16:40:03,16:40:03,2878,26,,,,11070.88,0
17612100,16:40:36,16:40:36,2879,27,,,,11438.13,0
17612100,16:42:00,16:42:00,9527,28,,,,12449.79,
17612100,16:42:40,16:42:40,998,29,,,,12783.91,0
17612100,16:43:43,16:43:43,2842,30,,,,13346.16,0
17612100,16:44:13,16:44:13,2843,31,,,,13614.09,0
17612100,16:44:37,16:44:37,2844,32,,,,13817.06,0
17612100,16:45:23,16:45:23,2845,33,,,,14213.3,0
17612100,16:45:55,16:45:55,2846,34,,,,14484.53,0
17612100,16:46:30,16:46:30,2847,35,,,,14760.72,0
17612100,16:46:50,16:46:50,6648,36,,,,14961.21,0
17612100,16:47:11,16:47:11,2848,37,,,,15154.93,0
17612100,16:47:33,16:47:33,2849,38,,,,15342.29,0
17612100,16:48:12,16:48:12,2850,39,,,,15648.76,0
17612100,16:48:37,16:48:37,2851,40,,,,15894.12,0
17612100,16:49:00,16:49:00,618,41,,,,16066.93,
17612100,16:51:00,16:51:00,9531,42,,,,16821.75,
17612100,16:51:16,16:51:16,554,43,,,,17051.69,0
17612100,16:55:45,16:55:45,555,44,,,,21007.28,0
17612100,16:59:00,16:59:00,9654,45,,,,24211.19,
17612100,17:00:18,17:00:18,5870,46,,,,24999.08,0
17612100,17:04:00,17:04:00,2957,47,,,,27651.72,
17612100,17:14:00,17:14:00,10161,48,,,,30871.4,
17612100,17:22:00,17:22:00,2504,49,,,,35232.43,
17612100,17:25:01,17:25:01,10344,50,,,,36157.2,0
17612100,17:27:12,17:27:12,5730,51,,,,36765.46,0
17612100,17:31:00,17:31:00,9944,52,,1,,37812.23,
17612140,16:16:00,16:16:00,9668,1,,,1,0,
17612140,16:16:14,16:16:14,9667,2,,,,138.66,0
17612140,16:16:35,16:16:35,4034,3,,,,363.15,0
17612140,16:16:54,16:16:54,4035,4,,,,586.41,0
17612140,16:17:32,16:17:32,10436,5,,,,969.58,0
17612140,16:19:00,16:19:00,8628,6,,,,2032.87,
17612140,16:22:00,16:22:00,9673,7,,,,2581.1,
17612140,16:22:25,16:22:25,4036,8,,,,2813.4,0
17612140,16:23:07,16:23:07,9674,9,,,,3236.3,0
17612140,16:23:31,16:23:31,4038,10,,,,3390.08,0
17612140,16:24:24,16:24:24,4039,11,,,,3831.03,0
17612140,16:24:56,16:24:56,4040,12,,,,4089.82,0
17612140,16:25:57,16:25:57,8084,13,,,,4608.04,0
17612140,16:26:28,16:26:28,7912,14,,,,4912.36,0
17612140,16:27:50,16:27:50,2837,15,,,,5221.43,0
17612140,16:28:22,16:28:22,2838,16,,,,5516.02,0
17612140,16:29:29,16:29:29,2839,17,,,,6260.92,0
17612140,16:31:31,16:31:31,10391,18,,,,7123.24,0
17612140,16:33:12,16:33:12,10395,19,,,,8136.2,0
17612140,16:34:00,16:34:00,8599,20,,,,8551.53,
17612140,16:34:17,16:34:17,8600,21,,,,8704.21,0
17612140,16:36:11,16:36:11,10646,22,,,,9237.26,0
17612140,16:37:22,16:37:22,10644,23,,,,9643.43,0
17612140,16:38:30,16:38:30,10642,24,,,,10201.42,0
17612140,16:39:34,16:39:34,10604,25,,,,10781.39,0
17612140,16:40:03,16:40:03,2878,26,,,,11070.88,0
17612140,16:40:36,16:40:36,2879,27,,,,11438.13,0
17612140,16:42:00,16:42:00,9527,28,,,,12449.79,
17612140,16:42:40,16:42:40,998,29,,,,12783.91,0
17612140,16:43:43,16:43:43,2842,30,,,,13346.16,0
17612140,16:44:13,16:44:13,2843,31,,,,13614.09,0
17612140,16:44:37,16:44:37,2844,32,,,,13817.06,0
17612140,16:45:23,16:45:23,2845,33,,,,14213.3,0
17612140,16:45:55,16:45:55,2846,34,,,,14484.53,0
17612140,16:46:30,16:46:30,2847,35,,,,14760.72,0
17612140,16:46:50,16:46:50,6648,36,,,,14961.21,0
17612140,16:47:11,16:47:11,2848,37,,,,15154.93,0
17612140,16:47:33,16:47:33,2849,38,,,,15342.29,0
17612140,16:48:12,16:48:12,2850,39,,,,15648.76,0
17612140,16:48:37,16:48:37,2851,40,,,,15894.12,0
17612140,16:49:00,16:49:00,618,41,,,,16066.93,
17612140,16:51:00,16:51:00,9531,42,,,,16821.75,
17612140,16:51:16,16:51:16,554,43,,,,17051.69,0
17612140,16:55:45,16:55:45,555,44,,,,21007.28,0
17612140,16:59:00,16:59:00,9654,45,,,,24211.19,
17612140,17:00:18,17:00:18,5870,46,,,,24999.08,0
17612140,17:04:00,17:04:00,2957,47,,,,27651.72,
17612140,17:14:00,17:14:00,10161,48,,,,30871.4,
17612140,17:22:00,17:22:00,2504,49,,,,35232.43,
17612140,17:25:01,17:25:01,10344,50,,,,36157.2,0
17612140,17:27:12,17:27:12,5730,51,,,,36765.46,0
17612140,17:31:00,17:31:00,9944,52,,1,,37812.23,
1776160,08:44:00,08:44:00,9668,1,,,1,0,
1776160,08:44:14,08:44:14,9667,2,,,,138.66,0
1776160,08:44:35,08:44:35,4034,3,,,,363.15,0
1776160,08:44:54,08:44:54,4035,4,,,,586.41,0
1776160,08:45:32,08:45:32,10436,5,,,,969.58,0
1776160,08:47:00,08:47:00,8628,6,,,,2032.87,
1776160,08:50:00,08:50:00,9673,7,,,,2581.1,
1776160,08:50:25,08:50:25,4036,8,,,,2813.4,0
1776160,08:51:07,08:51:07,9674,9,,,,3236.3,0
1776160,08:51:31,08:51:31,4038,10,,,,3390.08,0
1776160,08:52:24,08:52:24,4039,11,,,,3831.03,0
1776160,08:52:56,08:52:56,4040,12,,,,4089.82,0
1776160,08:53:57,08:53:57,8084,13,,,,4608.04,0
1776160,08:54:28,08:54:28,7912,14,,,,4912.36,0
1776160,08:55:50,08:55:50,2837,15,,,,5221.43,0
1776160,08:56:22,08:56:22,2838,16,,,,5516.02,0
1776160,08:57:29,08:57:29,2839,17,,,,6260.92,0
1776160,08:59:31,08:59:31,10391,18,,,,7123.24,0
1776160,09:01:12,09:01:12,10395,19,,,,8136.2,0
1776160,09:02:00,09:02:00,8599,20,,,,8551.53,
1776160,09:02:17,09:02:17,8600,21,,,,8704.21,0
1776160,09:04:11,09:04:11,10646,22,,,,9237.26,0
1776160,09:05:22,09:05:22,10644,23,,,,9643.43,0
1776160,09:06:30,09:06:30,10642,24,,,,10201.42,0
1776160,09:07:34,09:07:34,10604,25,,,,10781.39,0
1776160,09:08:03,09:08:03,2878,26,,,,11070.88,0
1776160,09:08:36,09:08:36,2879,27,,,,11438.13,0
1776160,09:10:00,09:10:00,9527,28,,,,12449.79,
1776160,09:10:34,09:10:34,998,29,,,,12783.91,0
1776160,09:11:29,09:11:29,2842,30,,,,13346.16,0
1776160,09:11:54,09:11:54,2843,31,,,,13614.09,0
1776160,09:12:14,09:12:14,2844,32,,,,13817.06,0
1776160,09:12:54,09:12:54,2845,33,,,,14213.3,0
1776160,09:13:22,09:13:22,2846,34,,,,14484.53,0
1776160,09:13:51,09:13:51,2847,35,,,,14760.72,0
1776160,09:14:09,09:14:09,6648,36,,,,14961.21,0
1776160,09:14:27,09:14:27,2848,37,,,,15154.93,0
1776160,09:14:46,09:14:46,2849,38,,,,15342.29,0
1776160,09:15:19,09:15:19,2850,39,,,,15648.76,0
1776160,09:15:40,09:15:40,2851,40,,,,15894.12,0
1776160,09:16:00,09:16:00,618,41,,,,16066.93,
1776160,09:18:00,09:18:00,9531,42,,,,16821.75,
1776160,09:18:16,09:18:16,554,43,,,,17051.69,0
1776160,09:22:45,09:22:45,555,44,,,,21007.28,0
1776160,09:26:00,09:26:00,9654,45,,,,24211.19,
1776160,09:27:18,09:27:18,5870,46,,,,24999.08,0
1776160,09:31:00,09:31:00,2957,47,,,,27651.72,
1776160,09:41:00,09:41:00,10161,48,,,,30871.4,
1776160,09:49:00,09:49:00,2504,49,,,,35232.43,
1776160,09:52:01,09:52:01,10344,50,,,,36157.2,0
1776160,09:54:12,09:54:12,5730,51,,,,36765.46,0
1776160,09:58:00,09:58:00,9944,52,,1,,37812.23,
17819070,15:47:00,15:47:00,9668,1,,,1,0,
17819070,15:47:14,15:47:14,9667,2,,,,138.66,0
17819070,15:47:35,15:47:35,4034,3,,,,363.15,0
17819070,15:47:54,15:47:54,4035,4,,,,586.41,0
17819070,15:48:32,15:48:32,10436,5,,,,969.58,0
17819070,15:50:00,15:50:00,8628,6,,,,2032.87,
17819070,15:53:00,15:53:00,9673,7,,,,2581.1,
17819070,15:53:25,15:53:25,4036,8,,,,2813.4,0
17819070,15:54:07,15:54:07,9674,9,,,,3236.3,0
17819070,15:54:31,15:54:31,4038,10,,,,3390.08,0
17819070,15:55:24,15:55:24,4039,11,,,,3831.03,0
17819070,15:55:56,15:55:56,4040,12,,,,4089.82,0
17819070,15:56:57,15:56:57,8084,13,,,,4608.04,0
17819070,15:57:28,15:57:28,7912,14,,,,4912.36,0
17819070,15:58:50,15:58:50,2837,15,,,,5221.43,0
17819070,15:59:22,15:59:22,2838,16,,,,5516.02,0
17819070,16:00:29,16:00:29,2839,17,,,,6260.92,0
17819070,16:02:31,16:02:31,10391,18,,,,7123.24,0
17819070,16:04:12,16:04:12,10395,19,,,,8136.2,0
17819070,16:05:00,16:05:00,8599,20,,,,8551.53,
17819070,16:05:17,16:05:17,8600,21,,,,8704.21,0
17819070,16:07:11,16:07:11,10646,22,,,,9237.26,0
17819070,16:08:22,16:08:22,10644,23,,,,9643.43,0
17819070,16:09:30,16:09:30,10642,24,,,,10201.42,0
17819070,16:10:34,16:10:34,10604,25,,,,10781.39,0
17819070,16:11:03,16:11:03,2878,26,,,,11070.88,0
17819070,16:11:36,16:11:36,2879,27,,,,11438.13,0
17819070,16:13:00,16:13:00,9527,28,,,,12449.79,
17819070,16:13:40,16:13:40,998,29,,,,12783.91,0
17819070,16:14:43,16:14:43,2842,30,,,,13346.16,0
17819070,16:15:13,16:15:13,2843,31,,,,13614.09,0
17819070,16:15:37,16:15:37,2844,32,,,,13817.06,0
17819070,16:16:23,16:16:23,2845,33,,,,14213.3,0
17819070,16:16:55,16:16:55,2846,34,,,,14484.53,0
17819070,16:17:30,16:17:30,2847,35,,,,14760.72,0
17819070,16:17:50,16:17:50,6648,36,,,,14961.21,0
17819070,16:18:11,16:18:11,2848,37,,,,15154.93,0
17819070,16:18:33,16:18:33,2849,38,,,,15342.29,0
17819070,16:19:12,16:19:12,2850,39,,,,15648.76,0
17819070,16:19:37,16:19:37,2851,40,,,,15894.12,0
17819070,16:20:00,16:20:00,618,41,,,,16066.93,
17819070,16:22:00,16:22:00,9531,42,,,,16821.75,
17819070,16:22:16,16:22:16,554,43,,,,17051.69,0
17819070,16:26:45,16:26:45,555,44,,,,21007.28,0
17819070,16:30:00,16:30:00,9654,45,,,,24211.19,
17819070,16:31:18,16:31:18,5870,46,,,,24999.08,0
17819070,16:35:00,16:35:00,2957,47,,,,27651.72,
17819070,16:45:00,16:45:00,10161,48,,,,30871.4,
17819070,16:53:00,16:53:00,2504,49,,,,35232.43,
17819070,16:56:01,16:56:01,10344,50,,,,36157.2,0
17819070,16:58:12,16:58:12,5730,51,,,,36765.46,0
17819070,17:02:00,17:02:00,9944,52,,1,,37812.23,
17819100,15:47:00,15:47:00,9668,1,,,1,0,
17819100,15:47:14,15:47:14,9667,2,,,,138.66,0
17819100,15:47:35,15:47:35,4034,3,,,,363.15,0
17819100,15:47:54,15:47:54,4035,4,,,,586.41,0
17819100,15:48:32,15:48:32,10436,5,,,,969.58,0
17819100,15:50:00,15:50:00,8628,6,,,,2032.87,
17819100,15:53:00,15:53:00,9673,7,,,,2581.1,
17819100,15:53:25,15:53:25,4036,8,,,,2813.4,0
17819100,15:54:07,15:54:07,9674,9,,,,3236.3,0
17819100,15:54:31,15:54:31,4038,10,,,,3390.08,0
17819100,15:55:24,15:55:24,4039,11,,,,3831.03,0
17819100,15:55:56,15:55:56,4040,12,,,,4089.82,0
17819100,15:56:57,15:56:57,8084,13,,,,4608.04,0
17819100,15:57:28,15:57:28,7912,14,,,,4912.36,0
17819100,15:58:50,15:58:50,2837,15,,,,5221.43,0
17819100,15:59:22,15:59:22,2838,16,,,,5516.02,0
17819100,16:00:29,16:00:29,2839,17,,,,6260.92,0
17819100,16:02:31,16:02:31,10391,18,,,,7123.24,0
17819100,16:04:12,16:04:12,10395,19,,,,8136.2,0
17819100,16:05:00,16:05:00,8599,20,,,,8551.53,
17819100,16:05:17,16:05:17,8600,21,,,,8704.21,0
17819100,16:07:11,16:07:11,10646,22,,,,9237.26,0
17819100,16:08:22,16:08:22,10644,23,,,,9643.43,0
17819100,16:09:30,16:09:30,10642,24,,,,10201.42,0
17819100,16:10:34,16:10:34,10604,25,,,,10781.39,0
17819100,16:11:03,16:11:03,2878,26,,,,11070.88,0
17819100,16:11:36,16:11:36,2879,27,,,,11438.13,0
17819100,16:13:00,16:13:00,9527,28,,,,12449.79,
17819100,16:13:40,16:13:40,998,29,,,,12783.91,0
17819100,16:14:43,16:14:43,2842,30,,,,13346.16,0
17819100,16:15:13,16:15:13,2843,31,,,,13614.09,0
17819100,16:15:37,16:15:37,2844,32,,,,13817.06,0
17819100,16:16:23,16:16:23,2845,33,,,,14213.3,0
17819100,16:16:55,16:16:55,2846,34,,,,14484.53,0
17819100,16:17:30,16:17:30,2847,35,,,,14760.72,0
17819100,16:17:50,16:17:50,6648,36,,,,14961.21,0
17819100,16:18:11,16:18:11,2848,37,,,,15154.93,0
17819100,16:18:33,16:18:33,2849,38,,,,15342.29,0
17819100,16:19:12,16:19:12,2850,39,,,,15648.76,0
17819100,16:19:37,16:19:37,2851,40,,,,15894.12,0
17819100,16:20:00,16:20:00,618,41,,,,16066.93,
17819100,16:22:00,16:22:00,9531,42,,,,16821.75,
17819100,16:22:16,16:22:16,554,43,,,,17051.69,0
17819100,16:26:45,16:26:45,555,44,,,,21007.28,0
17819100,16:30:00,16:30:00,9654,45,,,,24211.19,
17819100,16:31:18,16:31:18,5870,46,,,,24999.08,0
17819100,16:35:00,16:35:00,2957,47,,,,27651.72,
17819100,16:45:00,16:45:00,10161,48,,,,30871.4,
17819100,16:53:00,16:53:00,2504,49,,,,35232.43,
17819100,16:56:01,16:56:01,10344,50,,,,36157.2,0
17819100,16:58:12,16:58:12,5730,51,,,,36765.46,0
17819100,17:02:00,17:02:00,9944,52,,1,,37812.23,
17819140,15:47:00,15:47:00,9668,1,,,1,0,
17819140,15:47:14,15:47:14,9667,2,,,,138.66,0
17819140,15:47:35,15:47:35,4034,3,,,,363.15,0
17819140,15:47:54,15:47:54,4035,4,,,,586.41,0
17819140,15:48:32,15:48:32,10436,5,,,,969.58,0
17819140,15:50:00,15:50:00,8628,6,,,,2032.87,
17819140,15:53:00,15:53:00,9673,7,,,,2581.1,
17819140,15:53:25,15:53:25,4036,8,,,,2813.4,0
17819140,15:54:07,15:54:07,9674,9,,,,3236.3,0
17819140,15:54:31,15:54:31,4038,10,,,,3390.08,0
17819140,15:55:24,15:55:24,4039,11,,,,3831.03,0
17819140,15:55:56,15:55:56,4040,12,,,,4089.82,0
17819140,15:56:57,15:56:57,8084,13,,,,4608.04,0
17819140,15:57:28,15:57:28,7912,14,,,,4912.36,0
17819140,15:58:50,15:58:50,2837,15,,,,5221.43,0
17819140,15:59:22,15:59:22,2838,16,,,,5516.02,0
17819140,16:00:29,16:00:29,2839,17,,,,6260.92,0
17819140,16:02:31,16:02:31,10391,18,,,,7123.24,0
17819140,16:04:12,16:04:12,10395,19,,,,8136.2,0
17819140,16:05:00,16:05:00,8599,20,,,,8551.53,
17819140,16:05:17,16:05:17,8600,21,,,,8704.21,0
17819140,16:07:11,16:07:11,10646,22,,,,9237.26,0
17819140,16:08:22,16:08:22,10644,23,,,,9643.43,0
17819140,16:09:30,16:09:30,10642,24,,,,10201.42,0
17819140,16:10:34,16:10:34,10604,25,,,,10781.39,0
17819140,16:11:03,16:11:03,2878,26,,,,11070.88,0
17819140,16:11:36,16:11:36,2879,27,,,,11438.13,0
17819140,16:13:00,16:13:00,9527,28,,,,12449.79,
17819140,16:13:40,16:13:40,998,29,,,,12783.91,0
17819140,16:14:43,16:14:43,2842,30,,,,13346.16,0
17819140,16:15:13,16:15:13,2843,31,,,,13614.09,0
17819140,16:15:37,16:15:37,2844,32,,,,13817.06,0
17819140,16:16:23,16:16:23,2845,33,,,,14213.3,0
17819140,16:16:55,16:16:55,2846,34,,,,14484.53,0
17819140,16:17:30,16:17:30,2847,35,,,,14760.72,0
17819140,16:17:50,16:17:50,6648,36,,,,14961.21,0
17819140,16:18:11,16:18:11,2848,37,,,,15154.93,0
17819140,16:18:33,16:18:33,2849,38,,,,15342.29,0
17819140,16:19:12,16:19:12,2850,39,,,,15648.76,0
17819140,16:19:37,16:19:37,2851,40,,,,15894.12,0
17819140,16:20:00,16:20:00,618,41,,,,16066.93,
17819140,16:22:00,16:22:00,9531,42,,,,16821.75,
17819140,16:22:16,16:22:16,554,43,,,,17051.69,0
17819140,16:26:45,16:26:45,555,44,,,,21007.28,0
17819140,16:30:00,16:30:00,9654,45,,,,24211.19,
17819140,16:31:18,16:31:18,5870,46,,,,24999.08,0
17819140,16:35:00,16:35:00,2957,47,,,,27651.72,
17819140,16:45:00,16:45:00,10161,48,,,,30871.4,
17819140,16:53:00,16:53:00,2504,49,,,,35232.43,
17819140,16:56:01,16:56:01,10344,50,,,,36157.2,0
17819140,16:58:12,16:58:12,5730,51,,,,36765.46,0
17819140,17:02:00,17:02:00,9944,52,,1,,37812.23,
17960070,09:45:00,09:45:00,9668,1,,,1,0,
17960070,09:45:14,09:45:14,9667,2,,,,138.66,0
17960070,09:45:35,09:45:35,4034,3,,,,363.15,0
17960070,09:45:54,09:45:54,4035,4,,,,586.41,0
17960070,09:46:32,09:46:32,10436,5,,,,969.58,0
17960070,09:48:00,09:48:00,8628,6,,,,2032.87,
17960070,09:51:00,09:51:00,9673,7,,,,2581.1,
17960070,09:51:25,09:51:25,4036,8,,,,2813.4,0
17960070,09:52:07,09:52:07,9674,9,,,,3236.3,0
17960070,09:52:31,09:52:31,4038,10,,,,3390.08,0
17960070,09:53:24,09:53:24,4039,11,,,,3831.03,0
17960070,09:53:56,09:53:56,4040,12,,,,4089.82,0
17960070,09:54:57,09:54:57,8084,13,,,,4608.04,0
17960070,09:55:28,09:55:28,7912,14,,,,4912.36,0
17960070,09:56:50,09:56:50,2837,15,,,,5221.43,0
17960070,09:57:22,09:57:22,2838,16,,,,5516.02,0
17960070,09:58:29,09:58:29,2839,17,,,,6260.92,0
17960070,10:00:31,10:00:31,10391,18,,,,7123.24,0
17960070,10:02:12,10:02:12,10395,19,,,,8136.2,0
17960070,10:03:00,10:03:00,8599,20,,,,8551.53,
17960070,10:03:17,10:03:17,8600,21,,,,8704.21,0
17960070,10:05:11,10:05:11,10646,22,,,,9237.26,0
17960070,10:06:22,10:06:22,10644,23,,,,9643.43,0
17960070,10:07:30,10:07:30,10642,24,,,,10201.42,0
17960070,10:08:34,10:08:34,10604,25,,,,10781.39,0
17960070,10:09:03,10:09:03,2878,26,,,,11070.88,0
17960070,10:09:36,10:09:36,2879,27,,,,11438.13,0
17960070,10:11:00,10:11:00,9527,28,,,,12449.79,
17960070,10:11:34,10:11:34,998,29,,,,12783.91,0
17960070,10:12:29,10:12:29,2842,30,,,,13346.16,0
17960070,10:12:54,10:12:54,2843,31,,,,13614.09,0
17960070,10:13:14,10:13:14,2844,32,,,,13817.06,0
17960070,10:13:54,10:13:54,2845,33,,,,14213.3,0
17960070,10:14:22,10:14:22,2846,34,,,,14484.53,0
17960070,10:14:51,10:14:51,2847,35,,,,14760.72,0
17960070,10:15:09,10:15:09,6648,36,,,,14961.21,0
17960070,10:15:27,10:15:27,2848,37,,,,15154.93,0
17960070,10:15:46,10:15:46,2849,38,,,,15342.29,0
17960070,10:16:19,10:16:19,2850,39,,,,15648.76,0
17960070,10:16:40,10:16:40,2851,40,,,,15894.12,0
17960070,10:17:00,10:17:00,618,41,,,,16066.93,
17960070,10:19:00,10:19:00,9531,42,,,,16821.75,
17960070,10:19:16,10:19:16,554,43,,,,17051.69,0
17960070,10:23:45,10:23:45,555,44,,,,21007.28,0
17960070,10:27:00,10:27:00,9654,45,,,,24211.19,
17960070,10:28:18,10:28:18,5870,46,,,,24999.08,0
17960070,10:32:00,10:32:00,2957,47,,,,27651.72,
17960070,10:42:00,10:42:00,10161,48,,,,30871.4,
17960070,10:50:00,10:50:00,2504,49,,,,35232.43,
17960070,10:53:01,10:53:01,10344,50,,,,36157.2,0
17960070,10:55:12,10:55:12,5730,51,,,,36765.46,0
17960070,10:59:00,10:59:00,9944,52,,1,,37812.23,
17960100,09:45:00,09:45:00,9668,1,,,1,0,
17960100,09:45:14,09:45:14,9667,2,,,,138.66,0
17960100,09:45:35,09:45:35,4034,3,,,,363.15,0
17960100,09:45:54,09:45:54,4035,4,,,,586.41,0
17960100,09:46:32,09:46:32,10436,5,,,,969.58,0
17960100,09:48:00,09:48:00,8628,6,,,,2032.87,
17960100,09:51:00,09:51:00,9673,7,,,,2581.1,
17960100,09:51:25,09:51:25,4036,8,,,,2813.4,0
17960100,09:52:07,09:52:07,9674,9,,,,3236.3,0
17960100,09:52:31,09:52:31,4038,10,,,,3390.08,0
17960100,09:53:24,09:53:24,4039,11,,,,3831.03,0
17960100,09:53:56,09:53:56,4040,12,,,,4089.82,0
17960100,09:54:57,09:54:57,8084,13,,,,4608.04,0
17960100,09:55:28,09:55:28,7912,14,,,,4912.36,0
17960100,09:56:50,09:56:50,2837,15,,,,5221.43,0
17960100,09:57:22,09:57:22,2838,16,,,,5516.02,0
17960100,09:58:29,09:58:29,2839,17,,,,6260.92,0
17960100,10:00:31,10:00:31,10391,18,,,,7123.24,0
17960100,10:02:12,10:02:12,10395,19,,,,8136.2,0
17960100,10:03:00,10:03:00,8599,20,,,,8551.53,
17960100,10:03:17,10:03:17,8600,21,,,,8704.21,0
17960100,10:05:11,10:05:11,10646,22,,,,9237.26,0
17960100,10:06:22,10:06:22,10644,23,,,,9643.43,0
17960100,10:07:30,10:07:30,10642,24,,,,10201.42,0
17960100,10:08:34,10:08:34,10604,25,,,,10781.39,0
17960100,10:09:03,10:09:03,2878,26,,,,11070.88,0
17960100,10:09:36,10:09:36,2879,27,,,,11438.13,0
17960100,10:11:00,10:11:00,9527,28,,,,12449.79,
17960100,10:11:34,10:11:34,998,29,,,,12783.91,0
17960100,10:12:29,10:12:29,2842,30,,,,13346.16,0
17960100,10:12:54,10:12:54,2843,31,,,,13614.09,0
17960100,10:13:14,10:13:14,2844,32,,,,13817.06,0
17960100,10:13:54,10:13:54,2845,33,,,,14213.3,0
17960100,10:14:22,10:14:22,2846,34,,,,14484.53,0
17960100,10:14:51,10:14:51,2847,35,,,,14760.72,0
17960100,10:15:09,10:15:09,6648,36,,,,14961.21,0
17960100,10:15:27,10:15:27,2848,37,,,,15154.93,0
17960100,10:15:46,10:15:46,2849,38,,,,15342.29,0
17960100,10:16:19,10:16:19,2850,39,,,,15648.76,0
17960100,10:16:40,10:16:40,2851,40,,,,15894.12,0
17960100,10:17:00,10:17:00,618,41,,,,16066.93,
17960100,10:19:00,10:19:00,9531,42,,,,16821.75,
17960100,10:19:16,10:19:16,554,43,,,,17051.69,0
17960100,10:23:45,10:23:45,555,44,,,,21007.28,0
17960100,10:27:00,10:27:00,9654,45,,,,24211.19,
17960100,10:28:18,10:28:18,5870,46,,,,24999.08,0
17960100,10:32:00,10:32:00,2957,47,,,,27651.72,
17960100,10:42:00,10:42:00,10161,48,,,,30871.4,
17960100,10:50:00,10:50:00,2504,49,,,,35232.43,
17960100,10:53:01,10:53:01,10344,50,,,,36157.2,0
17960100,10:55:12,10:55:12,5730,51,,,,36765.46,0
17960100,10:59:00,10:59:00,9944,52,,1,,37812.23,
17960140,09:45:00,09:45:00,9668,1,,,1,0,
17960140,09:45:14,09:45:14,9667,2,,,,138.66,0
17960140,09:45:35,09:45:35,4034,3,,,,363.15,0
17960140,09:45:54,09:45:54,4035,4,,,,586.41,0
17960140,09:46:32,09:46:32,10436,5,,,,969.58,0
17960140,09:48:00,09:48:00,8628,6,,,,2032.87,
17960140,09:51:00,09:51:00,9673,7,,,,2581.1,
17960140,09:51:25,09:51:25,4036,8,,,,2813.4,0
17960140,09:52:07,09:52:07,9674,9,,,,3236.3,0
17960140,09:52:31,09:52:31,4038,10,,,,3390.08,0
17960140,09:53:24,09:53:24,4039,11,,,,3831.03,0
17960140,09:53:56,09:53:56,4040,12,,,,4089.82,0
17960140,09:54:57,09:54:57,8084,13,,,,4608.04,0
17960140,09:55:28,09:55:28,7912,14,,,,4912.36,0
17960140,09:56:50,09:56:50,2837,15,,,,5221.43,0
17960140,09:57:22,09:57:22,2838,16,,,,5516.02,0
17960140,09:58:29,09:58:29,2839,17,,,,6260.92,0
17960140,10:00:31,10:00:31,10391,18,,,,7123.24,0
17960140,10:02:12,10:02:12,10395,19,,,,8136.2,0
17960140,10:03:00,10:03:00,8599,20,,,,8551.53,
17960140,10:03:17,10:03:17,8600,21,,,,8704.21,0
17960140,10:05:11,10:05:11,10646,22,,,,9237.26,0
17960140,10:06:22,10:06:22,10644,23,,,,9643.43,0
17960140,10:07:30,10:07:30,10642,24,,,,10201.42,0
17960140,10:08:34,10:08:34,10604,25,,,,10781.39,0
17960140,10:09:03,10:09:03,2878,26,,,,11070.88,0
17960140,10:09:36,10:09:36,2879,27,,,,11438.13,0
17960140,10:11:00,10:11:00,9527,28,,,,12449.79,
17960140,10:11:34,10:11:34,998,29,,,,12783.91,0
17960140,10:12:29,10:12:29,2842,30,,,,13346.16,0
17960140,10:12:54,10:12:54,2843,31,,,,13614.09,0
17960140,10:13:14,10:13:14,2844,32,,,,13817.06,0
17960140,10:13:54,10:13:54,2845,33,,,,14213.3,0
17960140,10:14:22,10:14:22,2846,34,,,,14484.53,0
17960140,10:14:51,10:14:51,2847,35,,,,14760.72,0
17960140,10:15:09,10:15:09,6648,36,,,,14961.21,0
17960140,10:15:27,10:15:27,2848,37,,,,15154.93,0
17960140,10:15:46,10:15:46,2849,38,,,,15342.29,0
17960140,10:16:19,10:16:19,2850,39,,,,15648.76,0
17960140,10:16:40,10:16:40,2851,40,,,,15894.12,0
17960140,10:17:00,10:17:00,618,41,,,,16066.93,
17960140,10:19:00,10:19:00,9531,42,,,,16821.75,
17960140,10:19:16,10:19:16,554,43,,,,17051.69,0
17960140,10:23:45,10:23:45,555,44,,,,21007.28,0
17960140,10:27:00,10:27:00,9654,45,,,,24211.19,
17960140,10:28:18,10:28:18,5870,46,,,,24999.08,0
17960140,10:32:00,10:32:00,2957,47,,,,27651.72,
17960140,10:42:00,10:42:00,10161,48,,,,30871.4,
17960140,10:50:00,10:50:00,2504,49,,,,35232.43,
17960140,10:53:01,10:53:01,10344,50,,,,36157.2,0
17960140,10:55:12,10:55:12,5730,51,,,,36765.46,0
17960140,10:59:00,10:59:00,9944,52,,1,,37812.23,
18007070,10:46:00,10:46:00,9668,1,,,1,0,
18007070,10:46:14,10:46:14,9667,2,,,,138.66,0
18007070,10:46:35,10:46:35,4034,3,,,,363.15,0
18007070,10:46:54,10:46:54,4035,4,,,,586.41,0
18007070,10:47:32,10:47:32,10436,5,,,,969.58,0
18007070,10:49:00,10:49:00,8628,6,,,,2032.87,
18007070,10:52:00,10:52:00,9673,7,,,,2581.1,
18007070,10:52:25,10:52:25,4036,8,,,,2813.4,0
18007070,10:53:07,10:53:07,9674,9,,,,3236.3,0
18007070,10:53:31,10:53:31,4038,10,,,,3390.08,0
18007070,10:54:24,10:54:24,4039,11,,,,3831.03,0
18007070,10:54:56,10:54:56,4040,12,,,,4089.82,0
18007070,10:55:57,10:55:57,8084,13,,,,4608.04,0
18007070,10:56:28,10:56:28,7912,14,,,,4912.36,0
18007070,10:57:50,10:57:50,2837,15,,,,5221.43,0
18007070,10:58:22,10:58:22,2838,16,,,,5516.02,0
18007070,10:59:29,10:59:29,2839,17,,,,6260.92,0
18007070,11:01:31,11:01:31,10391,18,,,,7123.24,0
18007070,11:03:12,11:03:12,10395,19,,,,8136.2,0
18007070,11:04:00,11:04:00,8599,20,,,,8551.53,
18007070,11:04:17,11:04:17,8600,21,,,,8704.21,0
18007070,11:06:11,11:06:11,10646,22,,,,9237.26,0
18007070,11:07:22,11:07:22,10644,23,,,,9643.43,0
18007070,11:08:30,11:08:30,10642,24,,,,10201.42,0
18007070,11:09:34,11:09:34,10604,25,,,,10781.39,0
18007070,11:10:03,11:10:03,2878,26,,,,11070.88,0
18007070,11:10:36,11:10:36,2879,27,,,,11438.13,0
18007070,11:12:00,11:12:00,9527,28,,,,12449.79,
18007070,11:12:34,11:12:34,998,29,,,,12783.91,0
18007070,11:13:29,11:13:29,2842,30,,,,13346.16,0
18007070,11:13:54,11:13:54,2843,31,,,,13614.09,0
18007070,11:14:14,11:14:14,2844,32,,,,13817.06,0
18007070,11:14:54,11:14:54,2845,33,,,,14213.3,0
18007070,11:15:22,11:15:22,2846,34,,,,14484.53,0
18007070,11:15:51,11:15:51,2847,35,,,,14760.72,0
18007070,11:16:09,11:16:09,6648,36,,,,14961.21,0
18007070,11:16:27,11:16:27,2848,37,,,,15154.93,0
18007070,11:16:46,11:16:46,2849,38,,,,15342.29,0
18007070,11:17:19,11:17:19,2850,39,,,,15648.76,0
18007070,11:17:40,11:17:40,2851,40,,,,15894.12,0
18007070,11:18:00,11:18:00,618,41,,,,16066.93,
18007070,11:20:00,11:20:00,9531,42,,,,16821.75,
18007070,11:20:16,11:20:16,554,43,,,,17051.69,0
18007070,11:24:45,11:24:45,555,44,,,,21007.28,0
18007070,11:28:00,11:28:00,9654,45,,,,24211.19,
18007070,11:29:18,11:29:18,5870,46,,,,24999.08,0
18007070,11:33:00,11:33:00,2957,47,,,,27651.72,
18007070,11:43:00,11:43:00,10161,48,,,,30871.4,
18007070,11:51:00,11:51:00,2504,49,,,,35232.43,
18007070,11:54:01,11:54:01,10344,50,,,,36157.2,0
18007070,11:56:12,11:56:12,5730,51,,,,36765.46,0
18007070,12:00:00,12:00:00,9944,52,,1,,37812.23,
18007100,10:46:00,10:46:00,9668,1,,,1,0,
18007100,10:46:14,10:46:14,9667,2,,,,138.66,0
18007100,10:46:35,10:46:35,4034,3,,,,363.15,0
18007100,10:46:54,10:46:54,4035,4,,,,586.41,0
18007100,10:47:32,10:47:32,10436,5,,,,969.58,0
18007100,10:49:00,10:49:00,8628,6,,,,2032.87,
18007100,10:52:00,10:52:00,9673,7,,,,2581.1,
18007100,10:52:25,10:52:25,4036,8,,,,2813.4,0
18007100,10:53:07,10:53:07,9674,9,,,,3236.3,0
18007100,10:53:31,10:53:31,4038,10,,,,3390.08,0
18007100,10:54:24,10:54:24,4039,11,,,,3831.03,0
18007100,10:54:56,10:54:56,4040,12,,,,4089.82,0
18007100,10:55:57,10:55:57,8084,13,,,,4608.04,0
18007100,10:56:28,10:56:28,7912,14,,,,4912.36,0
18007100,10:57:50,10:57:50,2837,15,,,,5221.43,0
18007100,10:58:22,10:58:22,2838,16,,,,5516.02,0
18007100,10:59:29,10:59:29,2839,17,,,,6260.92,0
18007100,11:01:31,11:01:31,10391,18,,,,7123.24,0
18007100,11:03:12,11:03:12,10395,19,,,,8136.2,0
18007100,11:04:00,11:04:00,8599,20,,,,8551.53,
18007100,11:04:17,11:04:17,8600,21,,,,8704.21,0
18007100,11:06:11,11:06:11,10646,22,,,,9237.26,0
18007100,11:07:22,11:07:22,10644,23,,,,9643.43,0
18007100,11:08:30,11:08:30,10642,24,,,,10201.42,0
18007100,11:09:34,11:09:34,10604,25,,,,10781.39,0
18007100,11:10:03,11:10:03,2878,26,,,,11070.88,0
18007100,11:10:36,11:10:36,2879,27,,,,11438.13,0
18007100,11:12:00,11:12:00,9527,28,,,,12449.79,
18007100,11:12:34,11:12:34,998,29,,,,12783.91,0
18007100,11:13:29,11:13:29,2842,30,,,,13346.16,0
18007100,11:13:54,11:13:54,2843,31,,,,13614.09,0
18007100,11:14:14,11:14:14,2844,32,,,,13817.06,0
18007100,11:14:54,11:14:54,2845,33,,,,14213.3,0
18007100,11:15:22,11:15:22,2846,34,,,,14484.53,0
18007100,11:15:51,11:15:51,2847,35,,,,14760.72,0
18007100,11:16:09,11:16:09,6648,36,,,,14961.21,0
18007100,11:16:27,11:16:27,2848,37,,,,15154.93,0
18007100,11:16:46,11:16:46,2849,38,,,,15342.29,0
18007100,11:17:19,11:17:19,2850,39,,,,15648.76,0
18007100,11:17:40,11:17:40,2851,40,,,,15894.12,0
18007100,11:18:00,11:18:00,618,41,,,,16066.93,
18007100,11:20:00,11:20:00,9531,42,,,,16821.75,
18007100,11:20:16,11:20:16,554,43,,,,17051.69,0
18007100,11:24:45,11:24:45,555,44,,,,21007.28,0
18007100,11:28:00,11:28:00,9654,45,,,,24211.19,
18007100,11:29:18,11:29:18,5870,46,,,,24999.08,0
18007100,11:33:00,11:33:00,2957,47,,,,27651.72,
18007100,11:43:00,11:43:00,10161,48,,,,30871.4,
18007100,11:51:00,11:51:00,2504,49,,,,35232.43,
18007100,11:54:01,11:54:01,10344,50,,,,36157.2,0
18007100,11:56:12,11:56:12,5730,51,,,,36765.46,0
18007100,12:00:00,12:00:00,9944,52,,1,,37812.23,
18007140,10:46:00,10:46:00,9668,1,,,1,0,
18007140,10:46:14,10:46:14,9667,2,,,,138.66,0
18007140,10:46:35,10:46:35,4034,3,,,,363.15,0
18007140,10:46:54,10:46:54,4035,4,,,,586.41,0
18007140,10:47:32,10:47:32,10436,5,,,,969.58,0
18007140,10:49:00,10:49:00,8628,6,,,,2032.87,
18007140,10:52:00,10:52:00,9673,7,,,,2581.1,
18007140,10:52:25,10:52:25,4036,8,,,,2813.4,0
18007140,10:53:07,10:53:07,9674,9,,,,3236.3,0
18007140,10:53:31,10:53:31,4038,10,,,,3390.08,0
18007140,10:54:24,10:54:24,4039,11,,,,3831.03,0
18007140,10:54:56,10:54:56,4040,12,,,,4089.82,0
18007140,10:55:57,10:55:57,8084,13,,,,4608.04,0
18007140,10:56:28,10:56:28,7912,14,,,,4912.36,0
18007140,10:57:50,10:57:50,2837,15,,,,5221.43,0
18007140,10:58:22,10:58:22,2838,16,,,,5516.02,0
18007140,10:59:29,10:59:29,2839,17,,,,6260.92,0
18007140,11:01:31,11:01:31,10391,18,,,,7123.24,0
18007140,11:03:12,11:03:12,10395,19,,,,8136.2,0
18007140,11:04:00,11:04:00,8599,20,,,,8551.53,
18007140,11:04:17,11:04:17,8600,21,,,,8704.21,0
18007140,11:06:11,11:06:11,10646,22,,,,9237.26,0
18007140,11:07:22,11:07:22,10644,23,,,,9643.43,0
18007140,11:08:30,11:08:30,10642,24,,,,10201.42,0
18007140,11:09:34,11:09:34,10604,25,,,,10781.39,0
18007140,11:10:03,11:10:03,2878,26,,,,11070.88,0
18007140,11:10:36,11:10:36,2879,27,,,,11438.13,0
18007140,11:12:00,11:12:00,9527,28,,,,12449.79,
18007140,11:12:34,11:12:34,998,29,,,,12783.91,0
18007140,11:13:29,11:13:29,2842,30,,,,13346.16,0
18007140,11:13:54,11:13:54,2843,31,,,,13614.09,0
18007140,11:14:14,11:14:14,2844,32,,,,13817.06,0
18007140,11:14:54,11:14:54,2845,33,,,,14213.3,0
18007140,11:15:22,11:15:22,2846,34,,,,14484.53,0
18007140,11:15:51,11:15:51,2847,35,,,,14760.72,0
18007140,11:16:09,11:16:09,6648,36,,,,14961.21,0
18007140,11:16:27,11:16:27,2848,37,,,,15154.93,0
18007140,11:16:46,11:16:46,2849,38,,,,15342.29,0
18007140,11:17:19,11:17:19,2850,39,,,,15648.76,0
18007140,11:17:40,11:17:40,2851,40,,,,15894.12,0
18007140,11:18:00,11:18:00,618,41,,,,16066.93,
18007140,11:20:00,11:20:00,9531,42,,,,16821.75,
18007140,11:20:16,11:20:16,554,43,,,,17051.69,0
18007140,11:24:45,11:24:45,555,44,,,,21007.28,0
18007140,11:28:00,11:28:00,9654,45,,,,24211.19,
18007140,11:29:18,11:29:18,5870,46,,,,24999.08,0
18007140,11:33:00,11:33:00,2957,47,,,,27651.72,
18007140,11:43:00,11:43:00,10161,48,,,,30871.4,
18007140,11:51:00,11:51:00,2504,49,,,,35232.43,
18007140,11:54:01,11:54:01,10344,50,,,,36157.2,0
18007140,11:56:12,11:56:12,5730,51,,,,36765.46,0
18007140,12:00:00,12:00:00,9944,52,,1,,37812.23,
18455010,21:05:00,21:05:00,9668,1,,,1,0,
18455010,21:05:14,21:05:14,9667,2,,,,138.66,0
18455010,21:05:35,21:05:35,4034,3,,,,363.15,0
18455010,21:05:54,21:05:54,4035,4,,,,586.41,0
18455010,21:06:32,21:06:32,10436,5,,,,969.58,0
18455010,21:08:00,21:08:00,8628,6,,,,2032.87,
18455010,21:11:00,21:11:00,9673,7,,,,2581.1,
18455010,21:11:23,21:11:23,4036,8,,,,2813.4,0
18455010,21:12:02,21:12:02,9674,9,,,,3236.3,0
18455010,21:12:24,21:12:24,4038,10,,,,3390.08,0
18455010,21:13:12,21:13:12,4039,11,,,,3831.03,0
18455010,21:13:41,21:13:41,4040,12,,,,4089.82,0
18455010,21:14:37,21:14:37,8084,13,,,,4608.04,0
18455010,21:15:05,21:15:05,7912,14,,,,4912.36,0
18455010,21:16:21,21:16:21,2837,15,,,,5221.43,0
18455010,21:16:50,21:16:50,2838,16,,,,5516.02,0
18455010,21:17:51,21:17:51,2839,17,,,,6260.92,0
18455010,21:19:43,21:19:43,10391,18,,,,7123.24,0
18455010,21:21:16,21:21:16,10395,19,,,,8136.2,0
18455010,21:22:00,21:22:00,8599,20,,,,8551.53,
18455010,21:22:15,21:22:15,8600,21,,,,8704.21,0
18455010,21:23:55,21:23:55,10646,22,,,,9237.26,0
18455010,21:24:57,21:24:57,10644,23,,,,9643.43,0
18455010,21:25:56,21:25:56,10642,24,,,,10201.42,0
18455010,21:26:52,21:26:52,10604,25,,,,10781.39,0
18455010,21:27:18,21:27:18,2878,26,,,,11070.88,0
18455010,21:27:46,21:27:46,2879,27,,,,11438.13,0
18455010,21:29:00,21:29:00,9527,28,,,,12449.79,
18455010,21:29:34,21:29:34,998,29,,,,12783.91,0
18455010,21:30:29,21:30:29,2842,30,,,,13346.16,0
18455010,21:30:54,21:30:54,2843,31,,,,13614.09,0
18455010,21:31:14,21:31:14,2844,32,,,,13817.06,0
18455010,21:31:54,21:31:54,2845,33,,,,14213.3,0
18455010,21:32:22,21:32:22,2846,34,,,,14484.53,0
18455010,21:32:51,21:32:51,2847,35,,,,14760.72,0
18455010,21:33:09,21:33:09,6648,36,,,,14961.21,0
18455010,21:33:27,21:33:27,2848,37,,,,15154.93,0
18455010,21:33:46,21:33:46,2849,38,,,,15342.29,0
18455010,21:34:19,21:34:19,2850,39,,,,15648.76,0
18455010,21:34:40,21:34:40,2851,40,,,,15894.12,0
18455010,21:35:00,21:35:00,618,41,,,,16066.93,
18455010,21:37:00,21:37:00,9531,42,,,,16821.75,
18455010,21:37:14,21:37:14,554,43,,,,17051.69,0
18455010,21:41:10,21:41:10,555,44,,,,21007.28,0
18455010,21:44:00,21:44:00,9654,45,,,,24211.19,
18455010,21:45:18,21:45:18,5870,46,,,,24999.08,0
18455010,21:49:00,21:49:00,2957,47,,,,27651.72,
18455010,21:59:00,21:59:00,10161,48,,,,30871.4,
18455010,22:07:00,22:07:00,2504,49,,,,35232.43,
18455010,22:09:41,22:09:41,10344,50,,,,36157.2,0
18455010,22:11:37,22:11:37,5730,51,,,,36765.46,0
18455010,22:15:00,22:15:00,9944,52,,1,,37812.23,
18455110,21:05:00,21:05:00,9668,1,,,1,0,
18455110,21:05:14,21:05:14,9667,2,,,,138.66,0
18455110,21:05:35,21:05:35,4034,3,,,,363.15,0
18455110,21:05:54,21:05:54,4035,4,,,,586.41,0
18455110,21:06:32,21:06:32,10436,5,,,,969.58,0
18455110,21:08:00,21:08:00,8628,6,,,,2032.87,
18455110,21:11:00,21:11:00,9673,7,,,,2581.1,
18455110,21:11:23,21:11:23,4036,8,,,,2813.4,0
18455110,21:12:02,21:12:02,9674,9,,,,3236.3,0
18455110,21:12:24,21:12:24,4038,10,,,,3390.08,0
18455110,21:13:12,21:13:12,4039,11,,,,3831.03,0
18455110,21:13:41,21:13:41,4040,12,,,,4089.82,0
18455110,21:14:37,21:14:37,8084,13,,,,4608.04,0
18455110,21:15:05,21:15:05,7912,14,,,,4912.36,0
18455110,21:16:21,21:16:21,2837,15,,,,5221.43,0
18455110,21:16:50,21:16:50,2838,16,,,,5516.02,0
18455110,21:17:51,21:17:51,2839,17,,,,6260.92,0
18455110,21:19:43,21:19:43,10391,18,,,,7123.24,0
18455110,21:21:16,21:21:16,10395,19,,,,8136.2,0
18455110,21:22:00,21:22:00,8599,20,,,,8551.53,
18455110,21:22:15,21:22:15,8600,21,,,,8704.21,0
18455110,21:23:55,21:23:55,10646,22,,,,9237.26,0
18455110,21:24:57,21:24:57,10644,23,,,,9643.43,0
18455110,21:25:56,21:25:56,10642,24,,,,10201.42,0
18455110,21:26:52,21:26:52,10604,25,,,,10781.39,0
18455110,21:27:18,21:27:18,2878,26,,,,11070.88,0
18455110,21:27:46,21:27:46,2879,27,,,,11438.13,0
18455110,21:29:00,21:29:00,9527,28,,,,12449.79,
18455110,21:29:34,21:29:34,998,29,,,,12783.91,0
18455110,21:30:29,21:30:29,2842,30,,,,13346.16,0
18455110,21:30:54,21:30:54,2843,31,,,,13614.09,0
18455110,21:31:14,21:31:14,2844,32,,,,13817.06,0
18455110,21:31:54,21:31:54,2845,33,,,,14213.3,0
18455110,21:32:22,21:32:22,2846,34,,,,14484.53,0
18455110,21:32:51,21:32:51,2847,35,,,,14760.72,0
18455110,21:33:09,21:33:09,6648,36,,,,14961.21,0
18455110,21:33:27,21:33:27,2848,37,,,,15154.93,0
18455110,21:33:46,21:33:46,2849,38,,,,15342.29,0
18455110,21:34:19,21:34:19,2850,39,,,,15648.76,0
18455110,21:34:40,21:34:40,2851,40,,,,15894.12,0
18455110,21:35:00,21:35:00,618,41,,,,16066.93,
18455110,21:37:00,21:37:00,9531,42,,,,16821.75,
18455110,21:37:14,21:37:14,554,43,,,,17051.69,0
18455110,21:41:10,21:41:10,555,44,,,,21007.28,0
18455110,21:44:00,21:44:00,9654,45,,,,24211.19,
18455110,21:45:18,21:45:18,5870,46,,,,24999.08,0
18455110,21:49:00,21:49:00,2957,47,,,,27651.72,
18455110,21:59:00,21:59:00,10161,48,,,,30871.4,
18455110,22:07:00,22:07:00,2504,49,,,,35232.43,
18455110,22:09:41,22:09:41,10344,50,,,,36157.2,0
18455110,22:11:37,22:11:37,5730,51,,,,36765.46,0
18455110,22:15:00,22:15:00,9944,52,,1,,37812.23,
18455150,21:05:00,21:05:00,9668,1,,,1,0,
18455150,21:05:14,21:05:14,9667,2,,,,138.66,0
18455150,21:05:35,21:05:35,4034,3,,,,363.15,0
18455150,21:05:54,21:05:54,4035,4,,,,586.41,0
18455150,21:06:32,21:06:32,10436,5,,,,969.58,0
18455150,21:08:00,21:08:00,8628,6,,,,2032.87,
18455150,21:11:00,21:11:00,9673,7,,,,2581.1,
18455150,21:11:23,21:11:23,4036,8,,,,2813.4,0
18455150,21:12:02,21:12:02,9674,9,,,,3236.3,0
18455150,21:12:24,21:12:24,4038,10,,,,3390.08,0
18455150,21:13:12,21:13:12,4039,11,,,,3831.03,0
18455150,21:13:41,21:13:41,4040,12,,,,4089.82,0
18455150,21:14:37,21:14:37,8084,13,,,,4608.04,0
18455150,21:15:05,21:15:05,7912,14,,,,4912.36,0
18455150,21:16:21,21:16:21,2837,15,,,,5221.43,0
18455150,21:16:50,21:16:50,2838,16,,,,5516.02,0
18455150,21:17:51,21:17:51,2839,17,,,,6260.92,0
18455150,21:19:43,21:19:43,10391,18,,,,7123.24,0
18455150,21:21:16,21:21:16,10395,19,,,,8136.2,0
18455150,21:22:00,21:22:00,8599,20,,,,8551.53,
18455150,21:22:15,21:22:15,8600,21,,,,8704.21,0
18455150,21:23:55,21:23:55,10646,22,,,,9237.26,0
18455150,21:24:57,21:24:57,10644,23,,,,9643.43,0
18455150,21:25:56,21:25:56,10642,24,,,,10201.42,0
18455150,21:26:52,21:26:52,10604,25,,,,10781.39,0
18455150,21:27:18,21:27:18,2878,26,,,,11070.88,0
18455150,21:27:46,21:27:46,2879,27,,,,11438.13,0
18455150,21:29:00,21:29:00,9527,28,,,,12449.79,
18455150,21:29:34,21:29:34,998,29,,,,12783.91,0
18455150,21:30:29,21:30:29,2842,30,,,,13346.16,0
18455150,21:30:54,21:30:54,2843,31,,,,13614.09,0
18455150,21:31:14,21:31:14,2844,32,,,,13817.06,0
18455150,21:31:54,21:31:54,2845,33,,,,14213.3,0
18455150,21:32:22,21:32:22,2846,34,,,,14484.53,0
18455150,21:32:51,21:32:51,2847,35,,,,14760.72,0
18455150,21:33:09,21:33:09,6648,36,,,,14961.21,0
18455150,21:33:27,21:33:27,2848,37,,,,15154.93,0
18455150,21:33:46,21:33:46,2849,38,,,,15342.29,0
18455150,21:34:19,21:34:19,2850,39,,,,15648.76,0
18455150,21:34:40,21:34:40,2851,40,,,,15894.12,0
18455150,21:35:00,21:35:00,618,41,,,,16066.93,
18455150,21:37:00,21:37:00,9531,42,,,,16821.75,
18455150,21:37:14,21:37:14,554,43,,,,17051.69,0
18455150,21:41:10,21:41:10,555,44,,,,21007.28,0
18455150,21:44:00,21:44:00,9654,45,,,,24211.19,
18455150,21:45:18,21:45:18,5870,46,,,,24999.08,0
18455150,21:49:00,21:49:00,2957,47,,,,27651.72,
18455150,21:59:00,21:59:00,10161,48,,,,30871.4,
18455150,22:07:00,22:07:00,2504,49,,,,35232.43,
18455150,22:09:41,22:09:41,10344,50,,,,36157.2,0
18455150,22:11:37,22:11:37,5730,51,,,,36765.46,0
18455150,22:15:00,22:15:00,9944,52,,1,,37812.23,
18691070,07:46:00,07:46:00,9668,1,,,1,0,
18691070,07:46:14,07:46:14,9667,2,,,,138.66,0
18691070,07:46:35,07:46:35,4034,3,,,,363.15,0
18691070,07:46:54,07:46:54,4035,4,,,,586.41,0
18691070,07:47:32,07:47:32,10436,5,,,,969.58,0
18691070,07:49:00,07:49:00,8628,6,,,,2032.87,
18691070,07:52:00,07:52:00,9673,7,,,,2581.1,
18691070,07:52:23,07:52:23,4036,8,,,,2813.4,0
18691070,07:53:02,07:53:02,9674,9,,,,3236.3,0
18691070,07:53:24,07:53:24,4038,10,,,,3390.08,0
18691070,07:54:12,07:54:12,4039,11,,,,3831.03,0
18691070,07:54:41,07:54:41,4040,12,,,,4089.82,0
18691070,07:55:37,07:55:37,8084,13,,,,4608.04,0
18691070,07:56:05,07:56:05,7912,14,,,,4912.36,0
18691070,07:57:21,07:57:21,2837,15,,,,5221.43,0
18691070,07:57:50,07:57:50,2838,16,,,,5516.02,0
18691070,07:58:51,07:58:51,2839,17,,,,6260.92,0
18691070,08:00:43,08:00:43,10391,18,,,,7123.24,0
18691070,08:02:16,08:02:16,10395,19,,,,8136.2,0
18691070,08:03:00,08:03:00,8599,20,,,,8551.53,
18691070,08:03:15,08:03:15,8600,21,,,,8704.21,0
18691070,08:04:55,08:04:55,10646,22,,,,9237.26,0
18691070,08:05:57,08:05:57,10644,23,,,,9643.43,0
18691070,08:06:56,08:06:56,10642,24,,,,10201.42,0
18691070,08:07:52,08:07:52,10604,25,,,,10781.39,0
18691070,08:08:18,08:08:18,2878,26,,,,11070.88,0
18691070,08:08:46,08:08:46,2879,27,,,,11438.13,0
18691070,08:10:00,08:10:00,9527,28,,,,12449.79,
18691070,08:10:34,08:10:34,998,29,,,,12783.91,0
18691070,08:11:29,08:11:29,2842,30,,,,13346.16,0
18691070,08:11:54,08:11:54,2843,31,,,,13614.09,0
18691070,08:12:14,08:12:14,2844,32,,,,13817.06,0
18691070,08:12:54,08:12:54,2845,33,,,,14213.3,0
18691070,08:13:22,08:13:22,2846,34,,,,14484.53,0
18691070,08:13:51,08:13:51,2847,35,,,,14760.72,0
18691070,08:14:09,08:14:09,6648,36,,,,14961.21,0
18691070,08:14:27,08:14:27,2848,37,,,,15154.93,0
18691070,08:14:46,08:14:46,2849,38,,,,15342.29,0
18691070,08:15:19,08:15:19,2850,39,,,,15648.76,0
18691070,08:15:40,08:15:40,2851,40,,,,15894.12,0
18691070,08:16:00,08:16:00,618,41,,,,16066.93,
18691070,08:18:00,08:18:00,9531,42,,,,16821.75,
18691070,08:18:16,08:18:16,554,43,,,,17051.69,0
18691070,08:22:45,08:22:45,555,44,,,,21007.28,0
18691070,08:26:00,08:26:00,9654,45,,,,24211.19,
18691070,08:27:18,08:27:18,5870,46,,,,24999.08,0
18691070,08:31:00,08:31:00,2957,47,,,,27651.72,
18691070,08:41:00,08:41:00,10161,48,,,,30871.4,
18691070,08:49:00,08:49:00,2504,49,,,,35232.43,
18691070,08:51:41,08:51:41,10344,50,,,,36157.2,0
18691070,08:53:37,08:53:37,5730,51,,,,36765.46,0
18691070,08:57:00,08:57:00,9944,52,,1,,37812.23,
18691100,07:46:00,07:46:00,9668,1,,,1,0,
18691100,07:46:14,07:46:14,9667,2,,,,138.66,0
18691100,07:46:35,07:46:35,4034,3,,,,363.15,0
18691100,07:46:54,07:46:54,4035,4,,,,586.41,0
18691100,07:47:32,07:47:32,10436,5,,,,969.58,0
18691100,07:49:00,07:49:00,8628,6,,,,2032.87,
18691100,07:52:00,07:52:00,9673,7,,,,2581.1,
18691100,07:52:23,07:52:23,4036,8,,,,2813.4,0
18691100,07:53:02,07:53:02,9674,9,,,,3236.3,0
18691100,07:53:24,07:53:24,4038,10,,,,3390.08,0
18691100,07:54:12,07:54:12,4039,11,,,,3831.03,0
18691100,07:54:41,07:54:41,4040,12,,,,4089.82,0
18691100,07:55:37,07:55:37,8084,13,,,,4608.04,0
18691100,07:56:05,07:56:05,7912,14,,,,4912.36,0
18691100,07:57:21,07:57:21,2837,15,,,,5221.43,0
18691100,07:57:50,07:57:50,2838,16,,,,5516.02,0
18691100,07:58:51,07:58:51,2839,17,,,,6260.92,0
18691100,08:00:43,08:00:43,10391,18,,,,7123.24,0
18691100,08:02:16,08:02:16,10395,19,,,,8136.2,0
18691100,08:03:00,08:03:00,8599,20,,,,8551.53,
18691100,08:03:15,08:03:15,8600,21,,,,8704.21,0
18691100,08:04:55,08:04:55,10646,22,,,,9237.26,0
18691100,08:05:57,08:05:57,10644,23,,,,9643.43,0
18691100,08:06:56,08:06:56,10642,24,,,,10201.42,0
18691100,08:07:52,08:07:52,10604,25,,,,10781.39,0
18691100,08:08:18,08:08:18,2878,26,,,,11070.88,0
18691100,08:08:46,08:08:46,2879,27,,,,11438.13,0
18691100,08:10:00,08:10:00,9527,28,,,,12449.79,
18691100,08:10:34,08:10:34,998,29,,,,12783.91,0
18691100,08:11:29,08:11:29,2842,30,,,,13346.16,0
18691100,08:11:54,08:11:54,2843,31,,,,13614.09,0
18691100,08:12:14,08:12:14,2844,32,,,,13817.06,0
18691100,08:12:54,08:12:54,2845,33,,,,14213.3,0
18691100,08:13:22,08:13:22,2846,34,,,,14484.53,0
18691100,08:13:51,08:13:51,2847,35,,,,14760.72,0
18691100,08:14:09,08:14:09,6648,36,,,,14961.21,0
18691100,08:14:27,08:14:27,2848,37,,,,15154.93,0
18691100,08:14:46,08:14:46,2849,38,,,,15342.29,0
18691100,08:15:19,08:15:19,2850,39,,,,15648.76,0
18691100,08:15:40,08:15:40,2851,40,,,,15894.12,0
18691100,08:16:00,08:16:00,618,41,,,,16066.93,
18691100,08:18:00,08:18:00,9531,42,,,,16821.75,
18691100,08:18:16,08:18:16,554,43,,,,17051.69,0
18691100,08:22:45,08:22:45,555,44,,,,21007.28,0
18691100,08:26:00,08:26:00,9654,45,,,,24211.19,
18691100,08:27:18,08:27:18,5870,46,,,,24999.08,0
18691100,08:31:00,08:31:00,2957,47,,,,27651.72,
18691100,08:41:00,08:41:00,10161,48,,,,30871.4,
18691100,08:49:00,08:49:00,2504,49,,,,35232.43,
18691100,08:51:41,08:51:41,10344,50,,,,36157.2,0
18691100,08:53:37,08:53:37,5730,51,,,,36765.46,0
18691100,08:57:00,08:57:00,9944,52,,1,,37812.23,
18691140,07:46:00,07:46:00,9668,1,,,1,0,
18691140,07:46:14,07:46:14,9667,2,,,,138.66,0
18691140,07:46:35,07:46:35,4034,3,,,,363.15,0
18691140,07:46:54,07:46:54,4035,4,,,,586.41,0
18691140,07:47:32,07:47:32,10436,5,,,,969.58,0
18691140,07:49:00,07:49:00,8628,6,,,,2032.87,
18691140,07:52:00,07:52:00,9673,7,,,,2581.1,
18691140,07:52:23,07:52:23,4036,8,,,,2813.4,0
18691140,07:53:02,07:53:02,9674,9,,,,3236.3,0
18691140,07:53:24,07:53:24,4038,10,,,,3390.08,0
18691140,07:54:12,07:54:12,4039,11,,,,3831.03,0
18691140,07:54:41,07:54:41,4040,12,,,,4089.82,0
18691140,07:55:37,07:55:37,8084,13,,,,4608.04,0
18691140,07:56:05,07:56:05,7912,14,,,,4912.36,0
18691140,07:57:21,07:57:21,2837,15,,,,5221.43,0
18691140,07:57:50,07:57:50,2838,16,,,,5516.02,0
18691140,07:58:51,07:58:51,2839,17,,,,6260.92,0
18691140,08:00:43,08:00:43,10391,18,,,,7123.24,0
18691140,08:02:16,08:02:16,10395,19,,,,8136.2,0
18691140,08:03:00,08:03:00,8599,20,,,,8551.53,
18691140,08:03:15,08:03:15,8600,21,,,,8704.21,0
18691140,08:04:55,08:04:55,10646,22,,,,9237.26,0
18691140,08:05:57,08:05:57,10644,23,,,,9643.43,0
18691140,08:06:56,08:06:56,10642,24,,,,10201.42,0
18691140,08:07:52,08:07:52,10604,25,,,,10781.39,0
18691140,08:08:18,08:08:18,2878,26,,,,11070.88,0
18691140,08:08:46,08:08:46,2879,27,,,,11438.13,0
18691140,08:10:00,08:10:00,9527,28,,,,12449.79,
18691140,08:10:34,08:10:34,998,29,,,,12783.91,0
18691140,08:11:29,08:11:29,2842,30,,,,13346.16,0
18691140,08:11:54,08:11:54,2843,31,,,,13614.09,0
18691140,08:12:14,08:12:14,2844,32,,,,13817.06,0
18691140,08:12:54,08:12:54,2845,33,,,,14213.3,0
18691140,08:13:22,08:13:22,2846,34,,,,14484.53,0
18691140,08:13:51,08:13:51,2847,35,,,,14760.72,0
18691140,08:14:09,08:14:09,6648,36,,,,14961.21,0
18691140,08:14:27,08:14:27,2848,37,,,,15154.93,0
18691140,08:14:46,08:14:46,2849,38,,,,15342.29,0
18691140,08:15:19,08:15:19,2850,39,,,,15648.76,0
18691140,08:15:40,08:15:40,2851,40,,,,15894.12,0
18691140,08:16:00,08:16:00,618,41,,,,16066.93,
18691140,08:18:00,08:18:00,9531,42,,,,16821.75,
18691140,08:18:16,08:18:16,554,43,,,,17051.69,0
18691140,08:22:45,08:22:45,555,44,,,,21007.28,0
18691140,08:26:00,08:26:00,9654,45,,,,24211.19,
18691140,08:27:18,08:27:18,5870,46,,,,24999.08,0
18691140,08:31:00,08:31:00,2957,47,,,,27651.72,
18691140,08:41:00,08:41:00,10161,48,,,,30871.4,
18691140,08:49:00,08:49:00,2504,49,,,,35232.43,
18691140,08:51:41,08:51:41,10344,50,,,,36157.2,0
18691140,08:53:37,08:53:37,5730,51,,,,36765.46,0
18691140,08:57:00,08:57:00,9944,52,,1,,37812.23,
18965070,06:46:00,06:46:00,9668,1,,,1,0,
18965070,06:46:14,06:46:14,9667,2,,,,138.66,0
18965070,06:46:35,06:46:35,4034,3,,,,363.15,0
18965070,06:46:54,06:46:54,4035,4,,,,586.41,0
18965070,06:47:32,06:47:32,10436,5,,,,969.58,0
18965070,06:49:00,06:49:00,8628,6,,,,2032.87,
18965070,06:52:00,06:52:00,9673,7,,,,2581.1,
18965070,06:52:23,06:52:23,4036,8,,,,2813.4,0
18965070,06:53:02,06:53:02,9674,9,,,,3236.3,0
18965070,06:53:24,06:53:24,4038,10,,,,3390.08,0
18965070,06:54:12,06:54:12,4039,11,,,,3831.03,0
18965070,06:54:41,06:54:41,4040,12,,,,4089.82,0
18965070,06:55:37,06:55:37,8084,13,,,,4608.04,0
18965070,06:56:05,06:56:05,7912,14,,,,4912.36,0
18965070,06:57:21,06:57:21,2837,15,,,,5221.43,0
18965070,06:57:50,06:57:50,2838,16,,,,5516.02,0
18965070,06:58:51,06:58:51,2839,17,,,,6260.92,0
18965070,07:00:43,07:00:43,10391,18,,,,7123.24,0
18965070,07:02:16,07:02:16,10395,19,,,,8136.2,0
18965070,07:03:00,07:03:00,8599,20,,,,8551.53,
18965070,07:03:15,07:03:15,8600,21,,,,8704.21,0
18965070,07:04:55,07:04:55,10646,22,,,,9237.26,0
18965070,07:05:57,07:05:57,10644,23,,,,9643.43,0
18965070,07:06:56,07:06:56,10642,24,,,,10201.42,0
18965070,07:07:52,07:07:52,10604,25,,,,10781.39,0
18965070,07:08:18,07:08:18,2878,26,,,,11070.88,0
18965070,07:08:46,07:08:46,2879,27,,,,11438.13,0
18965070,07:10:00,07:10:00,9527,28,,,,12449.79,
18965070,07:10:34,07:10:34,998,29,,,,12783.91,0
18965070,07:11:29,07:11:29,2842,30,,,,13346.16,0
18965070,07:11:54,07:11:54,2843,31,,,,13614.09,0
18965070,07:12:14,07:12:14,2844,32,,,,13817.06,0
18965070,07:12:54,07:12:54,2845,33,,,,14213.3,0
18965070,07:13:22,07:13:22,2846,34,,,,14484.53,0
18965070,07:13:51,07:13:51,2847,35,,,,14760.72,0
18965070,07:14:09,07:14:09,6648,36,,,,14961.21,0
18965070,07:14:27,07:14:27,2848,37,,,,15154.93,0
18965070,07:14:46,07:14:46,2849,38,,,,15342.29,0
18965070,07:15:19,07:15:19,2850,39,,,,15648.76,0
18965070,07:15:40,07:15:40,2851,40,,,,15894.12,0
18965070,07:16:00,07:16:00,618,41,,,,16066.93,
18965070,07:18:00,07:18:00,9531,42,,,,16821.75,
18965070,07:18:16,07:18:16,554,43,,,,17051.69,0
18965070,07:22:45,07:22:45,555,44,,,,21007.28,0
18965070,07:26:00,07:26:00,9654,45,,,,24211.19,
18965070,07:27:18,07:27:18,5870,46,,,,24999.08,0
18965070,07:31:00,07:31:00,2957,47,,,,27651.72,
18965070,07:41:00,07:41:00,10161,48,,,,30871.4,
18965070,07:49:00,07:49:00,2504,49,,,,35232.43,
18965070,07:51:41,07:51:41,10344,50,,,,36157.2,0
18965070,07:53:37,07:53:37,5730,51,,,,36765.46,0
18965070,07:57:00,07:57:00,9944,52,,1,,37812.23,
18965100,06:46:00,06:46:00,9668,1,,,1,0,
18965100,06:46:14,06:46:14,9667,2,,,,138.66,0
18965100,06:46:35,06:46:35,4034,3,,,,363.15,0
18965100,06:46:54,06:46:54,4035,4,,,,586.41,0
18965100,06:47:32,06:47:32,10436,5,,,,969.58,0
18965100,06:49:00,06:49:00,8628,6,,,,2032.87,
18965100,06:52:00,06:52:00,9673,7,,,,2581.1,
18965100,06:52:23,06:52:23,4036,8,,,,2813.4,0
18965100,06:53:02,06:53:02,9674,9,,,,3236.3,0
18965100,06:53:24,06:53:24,4038,10,,,,3390.08,0
18965100,06:54:12,06:54:12,4039,11,,,,3831.03,0
18965100,06:54:41,06:54:41,4040,12,,,,4089.82,0
18965100,06:55:37,06:55:37,8084,13,,,,4608.04,0
18965100,06:56:05,06:56:05,7912,14,,,,4912.36,0
18965100,06:57:21,06:57:21,2837,15,,,,5221.43,0
18965100,06:57:50,06:57:50,2838,16,,,,5516.02,0
18965100,06:58:51,06:58:51,2839,17,,,,6260.92,0
18965100,07:00:43,07:00:43,10391,18,,,,7123.24,0
18965100,07:02:16,07:02:16,10395,19,,,,8136.2,0
18965100,07:03:00,07:03:00,8599,20,,,,8551.53,
18965100,07:03:15,07:03:15,8600,21,,,,8704.21,0
18965100,07:04:55,07:04:55,10646,22,,,,9237.26,0
18965100,07:05:57,07:05:57,10644,23,,,,9643.43,0
18965100,07:06:56,07:06:56,10642,24,,,,10201.42,0
18965100,07:07:52,07:07:52,10604,25,,,,10781.39,0
18965100,07:08:18,07:08:18,2878,26,,,,11070.88,0
18965100,07:08:46,07:08:46,2879,27,,,,11438.13,0
18965100,07:10:00,07:10:00,9527,28,,,,12449.79,
18965100,07:10:34,07:10:34,998,29,,,,12783.91,0
18965100,07:11:29,07:11:29,2842,30,,,,13346.16,0
18965100,07:11:54,07:11:54,2843,31,,,,13614.09,0
18965100,07:12:14,07:12:14,2844,32,,,,13817.06,0
18965100,07:12:54,07:12:54,2845,33,,,,14213.3,0
18965100,07:13:22,07:13:22,2846,34,,,,14484.53,0
18965100,07:13:51,07:13:51,2847,35,,,,14760.72,0
18965100,07:14:09,07:14:09,6648,36,,,,14961.21,0
18965100,07:14:27,07:14:27,2848,37,,,,15154.93,0
18965100,07:14:46,07:14:46,2849,38,,,,15342.29,0
18965100,07:15:19,07:15:19,2850,39,,,,15648.76,0
18965100,07:15:40,07:15:40,2851,40,,,,15894.12,0
18965100,07:16:00,07:16:00,618,41,,,,16066.93,
18965100,07:18:00,07:18:00,9531,42,,,,16821.75,
18965100,07:18:16,07:18:16,554,43,,,,17051.69,0
18965100,07:22:45,07:22:45,555,44,,,,21007.28,0
18965100,07:26:00,07:26:00,9654,45,,,,24211.19,
18965100,07:27:18,07:27:18,5870,46,,,,24999.08,0
18965100,07:31:00,07:31:00,2957,47,,,,27651.72,
18965100,07:41:00,07:41:00,10161,48,,,,30871.4,
18965100,07:49:00,07:49:00,2504,49,,,,35232.43,
18965100,07:51:41,07:51:41,10344,50,,,,36157.2,0
18965100,07:53:37,07:53:37,5730,51,,,,36765.46,0
18965100,07:57:00,07:57:00,9944,52,,1,,37812.23,
18965140,06:46:00,06:46:00,9668,1,,,1,0,
18965140,06:46:14,06:46:14,9667,2,,,,138.66,0
18965140,06:46:35,06:46:35,4034,3,,,,363.15,0
18965140,06:46:54,06:46:54,4035,4,,,,586.41,0
18965140,06:47:32,06:47:32,10436,5,,,,969.58,0
18965140,06:49:00,06:49:00,8628,6,,,,2032.87,
18965140,06:52:00,06:52:00,9673,7,,,,2581.1,
18965140,06:52:23,06:52:23,4036,8,,,,2813.4,0
18965140,06:53:02,06:53:02,9674,9,,,,3236.3,0
18965140,06:53:24,06:53:24,4038,10,,,,3390.08,0
18965140,06:54:12,06:54:12,4039,11,,,,3831.03,0
18965140,06:54:41,06:54:41,4040,12,,,,4089.82,0
18965140,06:55:37,06:55:37,8084,13,,,,4608.04,0
18965140,06:56:05,06:56:05,7912,14,,,,4912.36,0
18965140,06:57:21,06:57:21,2837,15,,,,5221.43,0
18965140,06:57:50,06:57:50,2838,16,,,,5516.02,0
18965140,06:58:51,06:58:51,2839,17,,,,6260.92,0
18965140,07:00:43,07:00:43,10391,18,,,,7123.24,0
18965140,07:02:16,07:02:16,10395,19,,,,8136.2,0
18965140,07:03:00,07:03:00,8599,20,,,,8551.53,
18965140,07:03:15,07:03:15,8600,21,,,,8704.21,0
18965140,07:04:55,07:04:55,10646,22,,,,9237.26,0
18965140,07:05:57,07:05:57,10644,23,,,,9643.43,0
18965140,07:06:56,07:06:56,10642,24,,,,10201.42,0
18965140,07:07:52,07:07:52,10604,25,,,,10781.39,0
18965140,07:08:18,07:08:18,2878,26,,,,11070.88,0
18965140,07:08:46,07:08:46,2879,27,,,,11438.13,0
18965140,07:10:00,07:10:00,9527,28,,,,12449.79,
18965140,07:10:34,07:10:34,998,29,,,,12783.91,0
18965140,07:11:29,07:11:29,2842,30,,,,13346.16,0
18965140,07:11:54,07:11:54,2843,31,,,,13614.09,0
18965140,07:12:14,07:12:14,2844,32,,,,13817.06,0
18965140,07:12:54,07:12:54,2845,33,,,,14213.3,0
18965140,07:13:22,07:13:22,2846,34,,,,14484.53,0
18965140,07:13:51,07:13:51,2847,35,,,,14760.72,0
18965140,07:14:09,07:14:09,6648,36,,,,14961.21,0
18965140,07:14:27,07:14:27,2848,37,,,,15154.93,0
18965140,07:14:46,07:14:46,2849,38,,,,15342.29,0
18965140,07:15:19,07:15:19,2850,39,,,,15648.76,0
18965140,07:15:40,07:15:40,2851,40,,,,15894.12,0
18965140,07:16:00,07:16:00,618,41,,,,16066.93,
18965140,07:18:00,07:18:00,9531,42,,,,16821.75,
18965140,07:18:16,07:18:16,554,43,,,,17051.69,0
18965140,07:22:45,07:22:45,555,44,,,,21007.28,0
18965140,07:26:00,07:26:00,9654,45,,,,24211.19,
18965140,07:27:18,07:27:18,5870,46,,,,24999.08,0
18965140,07:31:00,07:31:00,2957,47,,,,27651.72,
18965140,07:41:00,07:41:00,10161,48,,,,30871.4,
18965140,07:49:00,07:49:00,2504,49,,,,35232.43,
18965140,07:51:41,07:51:41,10344,50,,,,36157.2,0
18965140,07:53:37,07:53:37,5730,51,,,,36765.46,0
18965140,07:57:00,07:57:00,9944,52,,1,,37812.23,
19174020,21:30:00,21:30:00,9668,1,,,1,0,
19174020,21:30:30,21:30:30,9667,2,,,,138.66,0
19174020,21:31:15,21:31:15,4034,3,,,,363.15,0
19174020,21:32:02,21:32:02,4035,4,,,,586.47,0
19174020,21:33:00,21:33:00,4036,5,,,,827.85,
19174020,21:33:43,21:33:43,9674,6,,,,1269.8,0
19174020,21:34:03,21:34:03,4038,7,,,,1423.58,0
19174020,21:34:48,21:34:48,4039,8,,,,1864.53,0
19174020,21:35:15,21:35:15,4040,9,,,,2124.35,0
19174020,21:36:09,21:36:09,8084,10,,,,2641.85,0
19174020,21:36:35,21:36:35,7912,11,,,,2946.17,0
19174020,21:37:45,21:37:45,2837,12,,,,3255.24,0
19174020,21:38:12,21:38:12,2838,13,,,,3549.83,0
19174020,21:39:09,21:39:09,2839,14,,,,4299.29,0
19174020,21:40:54,21:40:54,10391,15,,,,5157.71,0
19174020,21:42:19,21:42:19,10395,16,,,,6170.82,0
19174020,21:43:00,21:43:00,8599,17,,,,6586.15,
19174020,21:43:19,21:43:19,8600,18,,,,6738.83,0
19174020,21:45:26,21:45:26,10646,19,,,,7271.88,0
19174020,21:46:47,21:46:47,10644,20,,,,7678.05,0
19174020,21:48:03,21:48:03,10642,21,,,,8236.05,0
19174020,21:49:18,21:49:18,10604,22,,,,8816.5,0
19174020,21:49:50,21:49:50,2878,23,,,,9105.99,0
19174020,21:50:26,21:50:26,2879,24,,,,9473.24,0
19174020,21:52:00,21:52:00,9527,25,,,,10484.9,
19174020,21:52:39,21:52:39,998,26,,,,10819.02,0
19174020,21:53:43,21:53:43,2842,27,,,,11381.27,0
19174020,21:54:12,21:54:12,2843,28,,,,11649.2,0
19174020,21:54:36,21:54:36,2844,29,,,,11852.17,0
19174020,21:55:24,21:55:24,2845,30,,,,12260.59,0
19174020,21:55:57,21:55:57,2846,31,,,,12531.82,0
19174020,21:56:31,21:56:31,2847,32,,,,12808.01,0
19174020,21:56:51,21:56:51,6648,33,,,,13008.5,0
19174020,21:57:12,21:57:12,2848,34,,,,13202.22,0
19174020,21:57:34,21:57:34,2849,35,,,,13389.58,0
19174020,21:58:12,21:58:12,2850,36,,,,13696.05,0
19174020,21:58:37,21:58:37,2851,37,,,,13941.41,0
19174020,21:59:00,21:59:00,618,38,,,,14114.22,
19174020,22:02:00,22:02:00,9531,39,,,,14869.07,
19174020,22:02:17,22:02:17,554,40,,,,15098.59,0
19174020,22:06:46,22:06:46,555,41,,,,19054.18,0
19174020,22:10:00,22:10:00,9654,42,,,,22258.09,
19174020,22:12:05,22:12:05,5870,43,,,,23045.98,0
19174020,22:18:00,22:18:00,2957,44,,,,25698.62,
19174020,22:26:00,22:26:00,10161,45,,,,28918.3,
19174020,22:35:00,22:35:00,2504,46,,,,33279.33,
19174020,22:37:01,22:37:01,10344,47,,,,34204.1,0
19174020,22:38:28,22:38:28,5730,48,,,,34812.36,0
19174020,22:41:00,22:41:00,9944,49,,1,,35858.75,
19174030,21:30:00,21:30:00,9668,1,,,1,0,
19174030,21:30:30,21:30:30,9667,2,,,,138.66,0
19174030,21:31:15,21:31:15,4034,3,,,,363.15,0
19174030,21:32:02,21:32:02,4035,4,,,,586.47,0
19174030,21:33:00,21:33:00,4036,5,,,,827.85,
19174030,21:33:43,21:33:43,9674,6,,,,1269.8,0
19174030,21:34:03,21:34:03,4038,7,,,,1423.58,0
19174030,21:34:48,21:34:48,4039,8,,,,1864.53,0
19174030,21:35:15,21:35:15,4040,9,,,,2124.35,0
19174030,21:36:09,21:36:09,8084,10,,,,2641.85,0
19174030,21:36:35,21:36:35,7912,11,,,,2946.17,0
19174030,21:37:45,21:37:45,2837,12,,,,3255.24,0
19174030,21:38:12,21:38:12,2838,13,,,,3549.83,0
19174030,21:39:09,21:39:09,2839,14,,,,4299.29,0
19174030,21:40:54,21:40:54,10391,15,,,,5157.71,0
19174030,21:42:19,21:42:19,10395,16,,,,6170.82,0
19174030,21:43:00,21:43:00,8599,17,,,,6586.15,
19174030,21:43:19,21:43:19,8600,18,,,,6738.83,0
19174030,21:45:26,21:45:26,10646,19,,,,7271.88,0
19174030,21:46:47,21:46:47,10644,20,,,,7678.05,0
19174030,21:48:03,21:48:03,10642,21,,,,8236.05,0
19174030,21:49:18,21:49:18,10604,22,,,,8816.5,0
19174030,21:49:50,21:49:50,2878,23,,,,9105.99,0
19174030,21:50:26,21:50:26,2879,24,,,,9473.24,0
19174030,21:52:00,21:52:00,9527,25,,,,10484.9,
19174030,21:52:39,21:52:39,998,26,,,,10819.02,0
19174030,21:53:43,21:53:43,2842,27,,,,11381.27,0
19174030,21:54:12,21:54:12,2843,28,,,,11649.2,0
19174030,21:54:36,21:54:36,2844,29,,,,11852.17,0
19174030,21:55:24,21:55:24,2845,30,,,,12260.59,0
19174030,21:55:57,21:55:57,2846,31,,,,12531.82,0
19174030,21:56:31,21:56:31,2847,32,,,,12808.01,0
19174030,21:56:51,21:56:51,6648,33,,,,13008.5,0
19174030,21:57:12,21:57:12,2848,34,,,,13202.22,0
19174030,21:57:34,21:57:34,2849,35,,,,13389.58,0
19174030,21:58:12,21:58:12,2850,36,,,,13696.05,0
19174030,21:58:37,21:58:37,2851,37,,,,13941.41,0
19174030,21:59:00,21:59:00,618,38,,,,14114.22,
19174030,22:02:00,22:02:00,9531,39,,,,14869.07,
19174030,22:02:17,22:02:17,554,40,,,,15098.59,0
19174030,22:06:46,22:06:46,555,41,,,,19054.18,0
19174030,22:10:00,22:10:00,9654,42,,,,22258.09,
19174030,22:12:05,22:12:05,5870,43,,,,23045.98,0
19174030,22:18:00,22:18:00,2957,44,,,,25698.62,
19174030,22:26:00,22:26:00,10161,45,,,,28918.3,
19174030,22:35:00,22:35:00,2504,46,,,,33279.33,
19174030,22:37:01,22:37:01,10344,47,,,,34204.1,0
19174030,22:38:28,22:38:28,5730,48,,,,34812.36,0
19174030,22:41:00,22:41:00,9944,49,,1,,35858.75,
19174040,21:30:00,21:30:00,9668,1,,,1,0,
19174040,21:30:30,21:30:30,9667,2,,,,138.66,0
19174040,21:31:15,21:31:15,4034,3,,,,363.15,0
19174040,21:32:02,21:32:02,4035,4,,,,586.47,0
19174040,21:33:00,21:33:00,4036,5,,,,827.85,
19174040,21:33:43,21:33:43,9674,6,,,,1269.8,0
19174040,21:34:03,21:34:03,4038,7,,,,1423.58,0
19174040,21:34:48,21:34:48,4039,8,,,,1864.53,0
19174040,21:35:15,21:35:15,4040,9,,,,2124.35,0
19174040,21:36:09,21:36:09,8084,10,,,,2641.85,0
19174040,21:36:35,21:36:35,7912,11,,,,2946.17,0
19174040,21:37:45,21:37:45,2837,12,,,,3255.24,0
19174040,21:38:12,21:38:12,2838,13,,,,3549.83,0
19174040,21:39:09,21:39:09,2839,14,,,,4299.29,0
19174040,21:40:54,21:40:54,10391,15,,,,5157.71,0
19174040,21:42:19,21:42:19,10395,16,,,,6170.82,0
19174040,21:43:00,21:43:00,8599,17,,,,6586.15,
19174040,21:43:19,21:43:19,8600,18,,,,6738.83,0
19174040,21:45:26,21:45:26,10646,19,,,,7271.88,0
19174040,21:46:47,21:46:47,10644,20,,,,7678.05,0
19174040,21:48:03,21:48:03,10642,21,,,,8236.05,0
19174040,21:49:18,21:49:18,10604,22,,,,8816.5,0
19174040,21:49:50,21:49:50,2878,23,,,,9105.99,0
19174040,21:50:26,21:50:26,2879,24,,,,9473.24,0
19174040,21:52:00,21:52:00,9527,25,,,,10484.9,
19174040,21:52:39,21:52:39,998,26,,,,10819.02,0
19174040,21:53:43,21:53:43,2842,27,,,,11381.27,0
19174040,21:54:12,21:54:12,2843,28,,,,11649.2,0
19174040,21:54:36,21:54:36,2844,29,,,,11852.17,0
19174040,21:55:24,21:55:24,2845,30,,,,12260.59,0
19174040,21:55:57,21:55:57,2846,31,,,,12531.82,0
19174040,21:56:31,21:56:31,2847,32,,,,12808.01,0
19174040,21:56:51,21:56:51,6648,33,,,,13008.5,0
19174040,21:57:12,21:57:12,2848,34,,,,13202.22,0
19174040,21:57:34,21:57:34,2849,35,,,,13389.58,0
19174040,21:58:12,21:58:12,2850,36,,,,13696.05,0
19174040,21:58:37,21:58:37,2851,37,,,,13941.41,0
19174040,21:59:00,21:59:00,618,38,,,,14114.22,
19174040,22:02:00,22:02:00,9531,39,,,,14869.07,
19174040,22:02:17,22:02:17,554,40,,,,15098.59,0
19174040,22:06:46,22:06:46,555,41,,,,19054.18,0
19174040,22:10:00,22:10:00,9654,42,,,,22258.09,
19174040,22:12:05,22:12:05,5870,43,,,,23045.98,0
19174040,22:18:00,22:18:00,2957,44,,,,25698.62,
19174040,22:26:00,22:26:00,10161,45,,,,28918.3,
19174040,22:35:00,22:35:00,2504,46,,,,33279.33,
19174040,22:37:01,22:37:01,10344,47,,,,34204.1,0
19174040,22:38:28,22:38:28,5730,48,,,,34812.36,0
19174040,22:41:00,22:41:00,9944,49,,1,,35858.75,
19174050,21:30:00,21:30:00,9668,1,,,1,0,
19174050,21:30:30,21:30:30,9667,2,,,,138.66,0
19174050,21:31:15,21:31:15,4034,3,,,,363.15,0
19174050,21:32:02,21:32:02,4035,4,,,,586.47,0
19174050,21:33:00,21:33:00,4036,5,,,,827.85,
19174050,21:33:43,21:33:43,9674,6,,,,1269.8,0
19174050,21:34:03,21:34:03,4038,7,,,,1423.58,0
19174050,21:34:48,21:34:48,4039,8,,,,1864.53,0
19174050,21:35:15,21:35:15,4040,9,,,,2124.35,0
19174050,21:36:09,21:36:09,8084,10,,,,2641.85,0
19174050,21:36:35,21:36:35,7912,11,,,,2946.17,0
19174050,21:37:45,21:37:45,2837,12,,,,3255.24,0
19174050,21:38:12,21:38:12,2838,13,,,,3549.83,0
19174050,21:39:09,21:39:09,2839,14,,,,4299.29,0
19174050,21:40:54,21:40:54,10391,15,,,,5157.71,0
19174050,21:42:19,21:42:19,10395,16,,,,6170.82,0
19174050,21:43:00,21:43:00,8599,17,,,,6586.15,
19174050,21:43:19,21:43:19,8600,18,,,,6738.83,0
19174050,21:45:26,21:45:26,10646,19,,,,7271.88,0
19174050,21:46:47,21:46:47,10644,20,,,,7678.05,0
19174050,21:48:03,21:48:03,10642,21,,,,8236.05,0
19174050,21:49:18,21:49:18,10604,22,,,,8816.5,0
19174050,21:49:50,21:49:50,2878,23,,,,9105.99,0
19174050,21:50:26,21:50:26,2879,24,,,,9473.24,0
19174050,21:52:00,21:52:00,9527,25,,,,10484.9,
19174050,21:52:39,21:52:39,998,26,,,,10819.02,0
19174050,21:53:43,21:53:43,2842,27,,,,11381.27,0
19174050,21:54:12,21:54:12,2843,28,,,,11649.2,0
19174050,21:54:36,21:54:36,2844,29,,,,11852.17,0
19174050,21:55:24,21:55:24,2845,30,,,,12260.59,0
19174050,21:55:57,21:55:57,2846,31,,,,12531.82,0
19174050,21:56:31,21:56:31,2847,32,,,,12808.01,0
19174050,21:56:51,21:56:51,6648,33,,,,13008.5,0
19174050,21:57:12,21:57:12,2848,34,,,,13202.22,0
19174050,21:57:34,21:57:34,2849,35,,,,13389.58,0
19174050,21:58:12,21:58:12,2850,36,,,,13696.05,0
19174050,21:58:37,21:58:37,2851,37,,,,13941.41,0
19174050,21:59:00,21:59:00,618,38,,,,14114.22,
19174050,22:02:00,22:02:00,9531,39,,,,14869.07,
19174050,22:02:17,22:02:17,554,40,,,,15098.59,0
19174050,22:06:46,22:06:46,555,41,,,,19054.18,0
19174050,22:10:00,22:10:00,9654,42,,,,22258.09,
19174050,22:12:05,22:12:05,5870,43,,,,23045.98,0
19174050,22:18:00,22:18:00,2957,44,,,,25698.62,
19174050,22:26:00,22:26:00,10161,45,,,,28918.3,
19174050,22:35:00,22:35:00,2504,46,,,,33279.33,
19174050,22:37:01,22:37:01,10344,47,,,,34204.1,0
19174050,22:38:28,22:38:28,5730,48,,,,34812.36,0
19174050,22:41:00,22:41:00,9944,49,,1,,35858.75,
19174060,21:30:00,21:30:00,9668,1,,,1,0,
19174060,21:30:30,21:30:30,9667,2,,,,138.66,0
19174060,21:31:15,21:31:15,4034,3,,,,363.15,0
19174060,21:32:02,21:32:02,4035,4,,,,586.47,0
19174060,21:33:00,21:33:00,4036,5,,,,827.85,
19174060,21:33:43,21:33:43,9674,6,,,,1269.8,0
19174060,21:34:03,21:34:03,4038,7,,,,1423.58,0
19174060,21:34:48,21:34:48,4039,8,,,,1864.53,0
19174060,21:35:15,21:35:15,4040,9,,,,2124.35,0
19174060,21:36:09,21:36:09,8084,10,,,,2641.85,0
19174060,21:36:35,21:36:35,7912,11,,,,2946.17,0
19174060,21:37:45,21:37:45,2837,12,,,,3255.24,0
19174060,21:38:12,21:38:12,2838,13,,,,3549.83,0
19174060,21:39:09,21:39:09,2839,14,,,,4299.29,0
19174060,21:40:54,21:40:54,10391,15,,,,5157.71,0
19174060,21:42:19,21:42:19,10395,16,,,,6170.82,0
19174060,21:43:00,21:43:00,8599,17,,,,6586.15,
19174060,21:43:19,21:43:19,8600,18,,,,6738.83,0
19174060,21:45:26,21:45:26,10646,19,,,,7271.88,0
19174060,21:46:47,21:46:47,10644,20,,,,7678.05,0
19174060,21:48:03,21:48:03,10642,21,,,,8236.05,0
19174060,21:49:18,21:49:18,10604,22,,,,8816.5,0
19174060,21:49:50,21:49:50,2878,23,,,,9105.99,0
19174060,21:50:26,21:50:26,2879,24,,,,9473.24,0
19174060,21:52:00,21:52:00,9527,25,,,,10484.9,
19174060,21:52:39,21:52:39,998,26,,,,10819.02,0
19174060,21:53:43,21:53:43,2842,27,,,,11381.27,0
19174060,21:54:12,21:54:12,2843,28,,,,11649.2,0
19174060,21:54:36,21:54:36,2844,29,,,,11852.17,0
19174060,21:55:24,21:55:24,2845,30,,,,12260.59,0
19174060,21:55:57,21:55:57,2846,31,,,,12531.82,0
19174060,21:56:31,21:56:31,2847,32,,,,12808.01,0
19174060,21:56:51,21:56:51,6648,33,,,,13008.5,0
19174060,21:57:12,21:57:12,2848,34,,,,13202.22,0
19174060,21:57:34,21:57:34,2849,35,,,,13389.58,0
19174060,21:58:12,21:58:12,2850,36,,,,13696.05,0
19174060,21:58:37,21:58:37,2851,37,,,,13941.41,0
19174060,21:59:00,21:59:00,618,38,,,,14114.22,
19174060,22:02:00,22:02:00,9531,39,,,,14869.07,
19174060,22:02:17,22:02:17,554,40,,,,15098.59,0
19174060,22:06:46,22:06:46,555,41,,,,19054.18,0
19174060,22:10:00,22:10:00,9654,42,,,,22258.09,
19174060,22:12:05,22:12:05,5870,43,,,,23045.98,0
19174060,22:18:00,22:18:00,2957,44,,,,25698.62,
19174060,22:26:00,22:26:00,10161,45,,,,28918.3,
19174060,22:35:00,22:35:00,2504,46,,,,33279.33,
19174060,22:37:01,22:37:01,10344,47,,,,34204.1,0
19174060,22:38:28,22:38:28,5730,48,,,,34812.36,0
19174060,22:41:00,22:41:00,9944,49,,1,,35858.75,
19174080,21:30:00,21:30:00,9668,1,,,1,0,
19174080,21:30:30,21:30:30,9667,2,,,,138.66,0
19174080,21:31:15,21:31:15,4034,3,,,,363.15,0
19174080,21:32:02,21:32:02,4035,4,,,,586.47,0
19174080,21:33:00,21:33:00,4036,5,,,,827.85,
19174080,21:33:43,21:33:43,9674,6,,,,1269.8,0
19174080,21:34:03,21:34:03,4038,7,,,,1423.58,0
19174080,21:34:48,21:34:48,4039,8,,,,1864.53,0
19174080,21:35:15,21:35:15,4040,9,,,,2124.35,0
19174080,21:36:09,21:36:09,8084,10,,,,2641.85,0
19174080,21:36:35,21:36:35,7912,11,,,,2946.17,0
19174080,21:37:45,21:37:45,2837,12,,,,3255.24,0
19174080,21:38:12,21:38:12,2838,13,,,,3549.83,0
19174080,21:39:09,21:39:09,2839,14,,,,4299.29,0
19174080,21:40:54,21:40:54,10391,15,,,,5157.71,0
19174080,21:42:19,21:42:19,10395,16,,,,6170.82,0
19174080,21:43:00,21:43:00,8599,17,,,,6586.15,
19174080,21:43:19,21:43:19,8600,18,,,,6738.83,0
19174080,21:45:26,21:45:26,10646,19,,,,7271.88,0
19174080,21:46:47,21:46:47,10644,20,,,,7678.05,0
19174080,21:48:03,21:48:03,10642,21,,,,8236.05,0
19174080,21:49:18,21:49:18,10604,22,,,,8816.5,0
19174080,21:49:50,21:49:50,2878,23,,,,9105.99,0
19174080,21:50:26,21:50:26,2879,24,,,,9473.24,0
19174080,21:52:00,21:52:00,9527,25,,,,10484.9,
19174080,21:52:39,21:52:39,998,26,,,,10819.02,0
19174080,21:53:43,21:53:43,2842,27,,,,11381.27,0
19174080,21:54:12,21:54:12,2843,28,,,,11649.2,0
19174080,21:54:36,21:54:36,2844,29,,,,11852.17,0
19174080,21:55:24,21:55:24,2845,30,,,,12260.59,0
19174080,21:55:57,21:55:57,2846,31,,,,12531.82,0
19174080,21:56:31,21:56:31,2847,32,,,,12808.01,0
19174080,21:56:51,21:56:51,6648,33,,,,13008.5,0
19174080,21:57:12,21:57:12,2848,34,,,,13202.22,0
19174080,21:57:34,21:57:34,2849,35,,,,13389.58,0
19174080,21:58:12,21:58:12,2850,36,,,,13696.05,0
19174080,21:58:37,21:58:37,2851,37,,,,13941.41,0
19174080,21:59:00,21:59:00,618,38,,,,14114.22,
19174080,22:02:00,22:02:00,9531,39,,,,14869.07,
19174080,22:02:17,22:02:17,554,40,,,,15098.59,0
19174080,22:06:46,22:06:46,555,41,,,,19054.18,0
19174080,22:10:00,22:10:00,9654,42,,,,22258.09,
19174080,22:12:05,22:12:05,5870,43,,,,23045.98,0
19174080,22:18:00,22:18:00,2957,44,,,,25698.62,
19174080,22:26:00,22:26:00,10161,45,,,,28918.3,
19174080,22:35:00,22:35:00,2504,46,,,,33279.33,
19174080,22:37:01,22:37:01,10344,47,,,,34204.1,0
19174080,22:38:28,22:38:28,5730,48,,,,34812.36,0
19174080,22:41:00,22:41:00,9944,49,,1,,35858.75,
19174090,21:30:00,21:30:00,9668,1,,,1,0,
19174090,21:30:30,21:30:30,9667,2,,,,138.66,0
19174090,21:31:15,21:31:15,4034,3,,,,363.15,0
19174090,21:32:02,21:32:02,4035,4,,,,586.47,0
19174090,21:33:00,21:33:00,4036,5,,,,827.85,
19174090,21:33:43,21:33:43,9674,6,,,,1269.8,0
19174090,21:34:03,21:34:03,4038,7,,,,1423.58,0
19174090,21:34:48,21:34:48,4039,8,,,,1864.53,0
19174090,21:35:15,21:35:15,4040,9,,,,2124.35,0
19174090,21:36:09,21:36:09,8084,10,,,,2641.85,0
19174090,21:36:35,21:36:35,7912,11,,,,2946.17,0
19174090,21:37:45,21:37:45,2837,12,,,,3255.24,0
19174090,21:38:12,21:38:12,2838,13,,,,3549.83,0
19174090,21:39:09,21:39:09,2839,14,,,,4299.29,0
19174090,21:40:54,21:40:54,10391,15,,,,5157.71,0
19174090,21:42:19,21:42:19,10395,16,,,,6170.82,0
19174090,21:43:00,21:43:00,8599,17,,,,6586.15,
19174090,21:43:19,21:43:19,8600,18,,,,6738.83,0
19174090,21:45:26,21:45:26,10646,19,,,,7271.88,0
19174090,21:46:47,21:46:47,10644,20,,,,7678.05,0
19174090,21:48:03,21:48:03,10642,21,,,,8236.05,0
19174090,21:49:18,21:49:18,10604,22,,,,8816.5,0
19174090,21:49:50,21:49:50,2878,23,,,,9105.99,0
19174090,21:50:26,21:50:26,2879,24,,,,9473.24,0
19174090,21:52:00,21:52:00,9527,25,,,,10484.9,
19174090,21:52:39,21:52:39,998,26,,,,10819.02,0
19174090,21:53:43,21:53:43,2842,27,,,,11381.27,0
19174090,21:54:12,21:54:12,2843,28,,,,11649.2,0
19174090,21:54:36,21:54:36,2844,29,,,,11852.17,0
19174090,21:55:24,21:55:24,2845,30,,,,12260.59,0
19174090,21:55:57,21:55:57,2846,31,,,,12531.82,0
19174090,21:56:31,21:56:31,2847,32,,,,12808.01,0
19174090,21:56:51,21:56:51,6648,33,,,,13008.5,0
19174090,21:57:12,21:57:12,2848,34,,,,13202.22,0
19174090,21:57:34,21:57:34,2849,35,,,,13389.58,0
19174090,21:58:12,21:58:12,2850,36,,,,13696.05,0
19174090,21:58:37,21:58:37,2851,37,,,,13941.41,0
19174090,21:59:00,21:59:00,618,38,,,,14114.22,
19174090,22:02:00,22:02:00,9531,39,,,,14869.07,
19174090,22:02:17,22:02:17,554,40,,,,15098.59,0
19174090,22:06:46,22:06:46,555,41,,,,19054.18,0
19174090,22:10:00,22:10:00,9654,42,,,,22258.09,
19174090,22:12:05,22:12:05,5870,43,,,,23045.98,0
19174090,22:18:00,22:18:00,2957,44,,,,25698.62,
19174090,22:26:00,22:26:00,10161,45,,,,28918.3,
19174090,22:35:00,22:35:00,2504,46,,,,33279.33,
19174090,22:37:01,22:37:01,10344,47,,,,34204.1,0
19174090,22:38:28,22:38:28,5730,48,,,,34812.36,0
19174090,22:41:00,22:41:00,9944,49,,1,,35858.75,
19174120,21:30:00,21:30:00,9668,1,,,1,0,
19174120,21:30:30,21:30:30,9667,2,,,,138.66,0
19174120,21:31:15,21:31:15,4034,3,,,,363.15,0
19174120,21:32:02,21:32:02,4035,4,,,,586.47,0
19174120,21:33:00,21:33:00,4036,5,,,,827.85,
19174120,21:33:43,21:33:43,9674,6,,,,1269.8,0
19174120,21:34:03,21:34:03,4038,7,,,,1423.58,0
19174120,21:34:48,21:34:48,4039,8,,,,1864.53,0
19174120,21:35:15,21:35:15,4040,9,,,,2124.35,0
19174120,21:36:09,21:36:09,8084,10,,,,2641.85,0
19174120,21:36:35,21:36:35,7912,11,,,,2946.17,0
19174120,21:37:45,21:37:45,2837,12,,,,3255.24,0
19174120,21:38:12,21:38:12,2838,13,,,,3549.83,0
19174120,21:39:09,21:39:09,2839,14,,,,4299.29,0
19174120,21:40:54,21:40:54,10391,15,,,,5157.71,0
19174120,21:42:19,21:42:19,10395,16,,,,6170.82,0
19174120,21:43:00,21:43:00,8599,17,,,,6586.15,
19174120,21:43:19,21:43:19,8600,18,,,,6738.83,0
19174120,21:45:26,21:45:26,10646,19,,,,7271.88,0
19174120,21:46:47,21:46:47,10644,20,,,,7678.05,0
19174120,21:48:03,21:48:03,10642,21,,,,8236.05,0
19174120,21:49:18,21:49:18,10604,22,,,,8816.5,0
19174120,21:49:50,21:49:50,2878,23,,,,9105.99,0
19174120,21:50:26,21:50:26,2879,24,,,,9473.24,0
19174120,21:52:00,21:52:00,9527,25,,,,10484.9,
19174120,21:52:39,21:52:39,998,26,,,,10819.02,0
19174120,21:53:43,21:53:43,2842,27,,,,11381.27,0
19174120,21:54:12,21:54:12,2843,28,,,,11649.2,0
19174120,21:54:36,21:54:36,2844,29,,,,11852.17,0
19174120,21:55:24,21:55:24,2845,30,,,,12260.59,0
19174120,21:55:57,21:55:57,2846,31,,,,12531.82,0
19174120,21:56:31,21:56:31,2847,32,,,,12808.01,0
19174120,21:56:51,21:56:51,6648,33,,,,13008.5,0
19174120,21:57:12,21:57:12,2848,34,,,,13202.22,0
19174120,21:57:34,21:57:34,2849,35,,,,13389.58,0
19174120,21:58:12,21:58:12,2850,36,,,,13696.05,0
19174120,21:58:37,21:58:37,2851,37,,,,13941.41,0
19174120,21:59:00,21:59:00,618,38,,,,14114.22,
19174120,22:02:00,22:02:00,9531,39,,,,14869.07,
19174120,22:02:17,22:02:17,554,40,,,,15098.59,0
19174120,22:06:46,22:06:46,555,41,,,,19054.18,0
19174120,22:10:00,22:10:00,9654,42,,,,22258.09,
19174120,22:12:05,22:12:05,5870,43,,,,23045.98,0
19174120,22:18:00,22:18:00,2957,44,,,,25698.62,
19174120,22:26:00,22:26:00,10161,45,,,,28918.3,
19174120,22:35:00,22:35:00,2504,46,,,,33279.33,
19174120,22:37:01,22:37:01,10344,47,,,,34204.1,0
19174120,22:38:28,22:38:28,5730,48,,,,34812.36,0
19174120,22:41:00,22:41:00,9944,49,,1,,35858.75,
19174130,21:30:00,21:30:00,9668,1,,,1,0,
19174130,21:30:30,21:30:30,9667,2,,,,138.66,0
19174130,21:31:15,21:31:15,4034,3,,,,363.15,0
19174130,21:32:02,21:32:02,4035,4,,,,586.47,0
19174130,21:33:00,21:33:00,4036,5,,,,827.85,
19174130,21:33:43,21:33:43,9674,6,,,,1269.8,0
19174130,21:34:03,21:34:03,4038,7,,,,1423.58,0
19174130,21:34:48,21:34:48,4039,8,,,,1864.53,0
19174130,21:35:15,21:35:15,4040,9,,,,2124.35,0
19174130,21:36:09,21:36:09,8084,10,,,,2641.85,0
19174130,21:36:35,21:36:35,7912,11,,,,2946.17,0
19174130,21:37:45,21:37:45,2837,12,,,,3255.24,0
19174130,21:38:12,21:38:12,2838,13,,,,3549.83,0
19174130,21:39:09,21:39:09,2839,14,,,,4299.29,0
19174130,21:40:54,21:40:54,10391,15,,,,5157.71,0
19174130,21:42:19,21:42:19,10395,16,,,,6170.82,0
19174130,21:43:00,21:43:00,8599,17,,,,6586.15,
19174130,21:43:19,21:43:19,8600,18,,,,6738.83,0
19174130,21:45:26,21:45:26,10646,19,,,,7271.88,0
19174130,21:46:47,21:46:47,10644,20,,,,7678.05,0
19174130,21:48:03,21:48:03,10642,21,,,,8236.05,0
19174130,21:49:18,21:49:18,10604,22,,,,8816.5,0
19174130,21:49:50,21:49:50,2878,23,,,,9105.99,0
19174130,21:50:26,21:50:26,2879,24,,,,9473.24,0
19174130,21:52:00,21:52:00,9527,25,,,,10484.9,
19174130,21:52:39,21:52:39,998,26,,,,10819.02,0
19174130,21:53:43,21:53:43,2842,27,,,,11381.27,0
19174130,21:54:12,21:54:12,2843,28,,,,11649.2,0
19174130,21:54:36,21:54:36,2844,29,,,,11852.17,0
19174130,21:55:24,21:55:24,2845,30,,,,12260.59,0
19174130,21:55:57,21:55:57,2846,31,,,,12531.82,0
19174130,21:56:31,21:56:31,2847,32,,,,12808.01,0
19174130,21:56:51,21:56:51,6648,33,,,,13008.5,0
19174130,21:57:12,21:57:12,2848,34,,,,13202.22,0
19174130,21:57:34,21:57:34,2849,35,,,,13389.58,0
19174130,21:58:12,21:58:12,2850,36,,,,13696.05,0
19174130,21:58:37,21:58:37,2851,37,,,,13941.41,0
19174130,21:59:00,21:59:00,618,38,,,,14114.22,
19174130,22:02:00,22:02:00,9531,39,,,,14869.07,
19174130,22:02:17,22:02:17,554,40,,,,15098.59,0
19174130,22:06:46,22:06:46,555,41,,,,19054.18,0
19174130,22:10:00,22:10:00,9654,42,,,,22258.09,
19174130,22:12:05,22:12:05,5870,43,,,,23045.98,0
19174130,22:18:00,22:18:00,2957,44,,,,25698.62,
19174130,22:26:00,22:26:00,10161,45,,,,28918.3,
19174130,22:35:00,22:35:00,2504,46,,,,33279.33,
19174130,22:37:01,22:37:01,10344,47,,,,34204.1,0
19174130,22:38:28,22:38:28,5730,48,,,,34812.36,0
19174130,22:41:00,22:41:00,9944,49,,1,,35858.75,
1919070,17:46:00,17:46:00,9668,1,,,1,0,
1919070,17:46:14,17:46:14,9667,2,,,,138.66,0
1919070,17:46:35,17:46:35,4034,3,,,,363.15,0
1919070,17:46:54,17:46:54,4035,4,,,,586.41,0
1919070,17:47:32,17:47:32,10436,5,,,,969.58,0
1919070,17:49:00,17:49:00,8628,6,,,,2032.87,
1919070,17:52:00,17:52:00,9673,7,,,,2581.1,
1919070,17:52:25,17:52:25,4036,8,,,,2813.4,0
1919070,17:53:07,17:53:07,9674,9,,,,3236.3,0
1919070,17:53:31,17:53:31,4038,10,,,,3390.08,0
1919070,17:54:24,17:54:24,4039,11,,,,3831.03,0
1919070,17:54:56,17:54:56,4040,12,,,,4089.82,0
1919070,17:55:57,17:55:57,8084,13,,,,4608.04,0
1919070,17:56:28,17:56:28,7912,14,,,,4912.36,0
1919070,17:57:50,17:57:50,2837,15,,,,5221.43,0
1919070,17:58:22,17:58:22,2838,16,,,,5516.02,0
1919070,17:59:29,17:59:29,2839,17,,,,6260.92,0
1919070,18:01:31,18:01:31,10391,18,,,,7123.24,0
1919070,18:03:12,18:03:12,10395,19,,,,8136.2,0
1919070,18:04:00,18:04:00,8599,20,,,,8551.53,
1919070,18:04:17,18:04:17,8600,21,,,,8704.21,0
1919070,18:06:11,18:06:11,10646,22,,,,9237.26,0
1919070,18:07:22,18:07:22,10644,23,,,,9643.43,0
1919070,18:08:30,18:08:30,10642,24,,,,10201.42,0
1919070,18:09:34,18:09:34,10604,25,,,,10781.39,0
1919070,18:10:03,18:10:03,2878,26,,,,11070.88,0
1919070,18:10:36,18:10:36,2879,27,,,,11438.13,0
1919070,18:12:00,18:12:00,9527,28,,,,12449.79,
1919070,18:12:40,18:12:40,998,29,,,,12783.91,0
1919070,18:13:43,18:13:43,2842,30,,,,13346.16,0
1919070,18:14:13,18:14:13,2843,31,,,,13614.09,0
1919070,18:14:37,18:14:37,2844,32,,,,13817.06,0
1919070,18:15:23,18:15:23,2845,33,,,,14213.3,0
1919070,18:15:55,18:15:55,2846,34,,,,14484.53,0
1919070,18:16:30,18:16:30,2847,35,,,,14760.72,0
1919070,18:16:50,18:16:50,6648,36,,,,14961.21,0
1919070,18:17:11,18:17:11,2848,37,,,,15154.93,0
1919070,18:17:33,18:17:33,2849,38,,,,15342.29,0
1919070,18:18:12,18:18:12,2850,39,,,,15648.76,0
1919070,18:18:37,18:18:37,2851,40,,,,15894.12,0
1919070,18:19:00,18:19:00,618,41,,,,16066.93,
1919070,18:21:00,18:21:00,9531,42,,,,16821.75,
1919070,18:21:16,18:21:16,554,43,,,,17051.69,0
1919070,18:25:45,18:25:45,555,44,,,,21007.28,0
1919070,18:29:00,18:29:00,9654,45,,,,24211.19,
1919070,18:30:18,18:30:18,5870,46,,,,24999.08,0
1919070,18:34:00,18:34:00,2957,47,,,,27651.72,
1919070,18:44:00,18:44:00,10161,48,,,,30871.4,
1919070,18:52:00,18:52:00,2504,49,,,,35232.43,
1919070,18:55:01,18:55:01,10344,50,,,,36157.2,0
1919070,18:57:12,18:57:12,5730,51,,,,36765.46,0
1919070,19:01:00,19:01:00,9944,52,,1,,37812.23,
1919100,17:46:00,17:46:00,9668,1,,,1,0,
1919100,17:46:14,17:46:14,9667,2,,,,138.66,0
1919100,17:46:35,17:46:35,4034,3,,,,363.15,0
1919100,17:46:54,17:46:54,4035,4,,,,586.41,0
1919100,17:47:32,17:47:32,10436,5,,,,969.58,0
1919100,17:49:00,17:49:00,8628,6,,,,2032.87,
1919100,17:52:00,17:52:00,9673,7,,,,2581.1,
1919100,17:52:25,17:52:25,4036,8,,,,2813.4,0
1919100,17:53:07,17:53:07,9674,9,,,,3236.3,0
1919100,17:53:31,17:53:31,4038,10,,,,3390.08,0
1919100,17:54:24,17:54:24,4039,11,,,,3831.03,0
1919100,17:54:56,17:54:56,4040,12,,,,4089.82,0
1919100,17:55:57,17:55:57,8084,13,,,,4608.04,0
1919100,17:56:28,17:56:28,7912,14,,,,4912.36,0
1919100,17:57:50,17:57:50,2837,15,,,,5221.43,0
1919100,17:58:22,17:58:22,2838,16,,,,5516.02,0
1919100,17:59:29,17:59:29,2839,17,,,,6260.92,0
1919100,18:01:31,18:01:31,10391,18,,,,7123.24,0
1919100,18:03:12,18:03:12,10395,19,,,,8136.2,0
1919100,18:04:00,18:04:00,8599,20,,,,8551.53,
1919100,18:04:17,18:04:17,8600,21,,,,8704.21,0
1919100,18:06:11,18:06:11,10646,22,,,,9237.26,0
1919100,18:07:22,18:07:22,10644,23,,,,9643.43,0
1919100,18:08:30,18:08:30,10642,24,,,,10201.42,0
1919100,18:09:34,18:09:34,10604,25,,,,10781.39,0
1919100,18:10:03,18:10:03,2878,26,,,,11070.88,0
1919100,18:10:36,18:10:36,2879,27,,,,11438.13,0
1919100,18:12:00,18:12:00,9527,28,,,,12449.79,
1919100,18:12:40,18:12:40,998,29,,,,12783.91,0
1919100,18:13:43,18:13:43,2842,30,,,,13346.16,0
1919100,18:14:13,18:14:13,2843,31,,,,13614.09,0
1919100,18:14:37,18:14:37,2844,32,,,,13817.06,0
1919100,18:15:23,18:15:23,2845,33,,,,14213.3,0
1919100,18:15:55,18:15:55,2846,34,,,,14484.53,0
1919100,18:16:30,18:16:30,2847,35,,,,14760.72,0
1919100,18:16:50,18:16:50,6648,36,,,,14961.21,0
1919100,18:17:11,18:17:11,2848,37,,,,15154.93,0
1919100,18:17:33,18:17:33,2849,38,,,,15342.29,0
1919100,18:18:12,18:18:12,2850,39,,,,15648.76,0
1919100,18:18:37,18:18:37,2851,40,,,,15894.12,0
1919100,18:19:00,18:19:00,618,41,,,,16066.93,
1919100,18:21:00,18:21:00,9531,42,,,,16821.75,
1919100,18:21:16,18:21:16,554,43,,,,17051.69,0
1919100,18:25:45,18:25:45,555,44,,,,21007.28,0
1919100,18:29:00,18:29:00,9654,45,,,,24211.19,
1919100,18:30:18,18:30:18,5870,46,,,,24999.08,0
1919100,18:34:00,18:34:00,2957,47,,,,27651.72,
1919100,18:44:00,18:44:00,10161,48,,,,30871.4,
1919100,18:52:00,18:52:00,2504,49,,,,35232.43,
1919100,18:55:01,18:55:01,10344,50,,,,36157.2,0
1919100,18:57:12,18:57:12,5730,51,,,,36765.46,0
1919100,19:01:00,19:01:00,9944,52,,1,,37812.23,
1919140,17:46:00,17:46:00,9668,1,,,1,0,
1919140,17:46:14,17:46:14,9667,2,,,,138.66,0
1919140,17:46:35,17:46:35,4034,3,,,,363.15,0
1919140,17:46:54,17:46:54,4035,4,,,,586.41,0
1919140,17:47:32,17:47:32,10436,5,,,,969.58,0
1919140,17:49:00,17:49:00,8628,6,,,,2032.87,
1919140,17:52:00,17:52:00,9673,7,,,,2581.1,
1919140,17:52:25,17:52:25,4036,8,,,,2813.4,0
1919140,17:53:07,17:53:07,9674,9,,,,3236.3,0
1919140,17:53:31,17:53:31,4038,10,,,,3390.08,0
1919140,17:54:24,17:54:24,4039,11,,,,3831.03,0
1919140,17:54:56,17:54:56,4040,12,,,,4089.82,0
1919140,17:55:57,17:55:57,8084,13,,,,4608.04,0
1919140,17:56:28,17:56:28,7912,14,,,,4912.36,0
1919140,17:57:50,17:57:50,2837,15,,,,5221.43,0
1919140,17:58:22,17:58:22,2838,16,,,,5516.02,0
1919140,17:59:29,17:59:29,2839,17,,,,6260.92,0
1919140,18:01:31,18:01:31,10391,18,,,,7123.24,0
1919140,18:03:12,18:03:12,10395,19,,,,8136.2,0
1919140,18:04:00,18:04:00,8599,20,,,,8551.53,
1919140,18:04:17,18:04:17,8600,21,,,,8704.21,0
1919140,18:06:11,18:06:11,10646,22,,,,9237.26,0
1919140,18:07:22,18:07:22,10644,23,,,,9643.43,0
1919140,18:08:30,18:08:30,10642,24,,,,10201.42,0
1919140,18:09:34,18:09:34,10604,25,,,,10781.39,0
1919140,18:10:03,18:10:03,2878,26,,,,11070.88,0
1919140,18:10:36,18:10:36,2879,27,,,,11438.13,0
1919140,18:12:00,18:12:00,9527,28,,,,12449.79,
1919140,18:12:40,18:12:40,998,29,,,,12783.91,0
1919140,18:13:43,18:13:43,2842,30,,,,13346.16,0
1919140,18:14:13,18:14:13,2843,31,,,,13614.09,0
1919140,18:14:37,18:14:37,2844,32,,,,13817.06,0
1919140,18:15:23,18:15:23,2845,33,,,,14213.3,0
1919140,18:15:55,18:15:55,2846,34,,,,14484.53,0
1919140,18:16:30,18:16:30,2847,35,,,,14760.72,0
1919140,18:16:50,18:16:50,6648,36,,,,14961.21,0
1919140,18:17:11,18:17:11,2848,37,,,,15154.93,0
1919140,18:17:33,18:17:33,2849,38,,,,15342.29,0
1919140,18:18:12,18:18:12,2850,39,,,,15648.76,0
1919140,18:18:37,18:18:37,2851,40,,,,15894.12,0
1919140,18:19:00,18:19:00,618,41,,,,16066.93,
1919140,18:21:00,18:21:00,9531,42,,,,16821.75,
1919140,18:21:16,18:21:16,554,43,,,,17051.69,0
1919140,18:25:45,18:25:45,555,44,,,,21007.28,0
1919140,18:29:00,18:29:00,9654,45,,,,24211.19,
1919140,18:30:18,18:30:18,5870,46,,,,24999.08,0
1919140,18:34:00,18:34:00,2957,47,,,,27651.72,
1919140,18:44:00,18:44:00,10161,48,,,,30871.4,
1919140,18:52:00,18:52:00,2504,49,,,,35232.43,
1919140,18:55:01,18:55:01,10344,50,,,,36157.2,0
1919140,18:57:12,18:57:12,5730,51,,,,36765.46,0
1919140,19:01:00,19:01:00,9944,52,,1,,37812.23,
19397010,08:35:00,08:35:00,9668,1,,,1,0,
19397010,08:35:14,08:35:14,9667,2,,,,138.66,0
19397010,08:35:35,08:35:35,4034,3,,,,363.15,0
19397010,08:35:54,08:35:54,4035,4,,,,586.41,0
19397010,08:36:32,08:36:32,10436,5,,,,969.58,0
19397010,08:38:00,08:38:00,8628,6,,,,2032.87,
19397010,08:41:00,08:41:00,9673,7,,,,2581.1,
19397010,08:41:25,08:41:25,4036,8,,,,2813.4,0
19397010,08:42:07,08:42:07,9674,9,,,,3236.3,0
19397010,08:42:31,08:42:31,4038,10,,,,3390.08,0
19397010,08:43:24,08:43:24,4039,11,,,,3831.03,0
19397010,08:43:56,08:43:56,4040,12,,,,4089.82,0
19397010,08:44:57,08:44:57,8084,13,,,,4608.04,0
19397010,08:45:28,08:45:28,7912,14,,,,4912.36,0
19397010,08:46:50,08:46:50,2837,15,,,,5221.43,0
19397010,08:47:22,08:47:22,2838,16,,,,5516.02,0
19397010,08:48:29,08:48:29,2839,17,,,,6260.92,0
19397010,08:50:31,08:50:31,10391,18,,,,7123.24,0
19397010,08:52:12,08:52:12,10395,19,,,,8136.2,0
19397010,08:53:00,08:53:00,8599,20,,,,8551.53,
19397010,08:53:17,08:53:17,8600,21,,,,8704.21,0
19397010,08:55:11,08:55:11,10646,22,,,,9237.26,0
19397010,08:56:22,08:56:22,10644,23,,,,9643.43,0
19397010,08:57:30,08:57:30,10642,24,,,,10201.42,0
19397010,08:58:34,08:58:34,10604,25,,,,10781.39,0
19397010,08:59:03,08:59:03,2878,26,,,,11070.88,0
19397010,08:59:36,08:59:36,2879,27,,,,11438.13,0
19397010,09:01:00,09:01:00,9527,28,,,,12449.79,
19397010,09:01:34,09:01:34,998,29,,,,12783.91,0
19397010,09:02:29,09:02:29,2842,30,,,,13346.16,0
19397010,09:02:54,09:02:54,2843,31,,,,13614.09,0
19397010,09:03:14,09:03:14,2844,32,,,,13817.06,0
19397010,09:03:54,09:03:54,2845,33,,,,14213.3,0
19397010,09:04:22,09:04:22,2846,34,,,,14484.53,0
19397010,09:04:51,09:04:51,2847,35,,,,14760.72,0
19397010,09:05:09,09:05:09,6648,36,,,,14961.21,0
19397010,09:05:27,09:05:27,2848,37,,,,15154.93,0
19397010,09:05:46,09:05:46,2849,38,,,,15342.29,0
19397010,09:06:19,09:06:19,2850,39,,,,15648.76,0
19397010,09:06:40,09:06:40,2851,40,,,,15894.12,0
19397010,09:07:00,09:07:00,618,41,,,,16066.93,
19397010,09:09:00,09:09:00,9531,42,,,,16821.75,
19397010,09:09:16,09:09:16,554,43,,,,17051.69,0
19397010,09:13:45,09:13:45,555,44,,,,21007.28,0
19397010,09:17:00,09:17:00,9654,45,,,,24211.19,
19397010,09:18:18,09:18:18,5870,46,,,,24999.08,0
19397010,09:22:00,09:22:00,2957,47,,,,27651.72,
19397010,09:32:00,09:32:00,10161,48,,,,30871.4,
19397010,09:40:00,09:40:00,2504,49,,,,35232.43,
19397010,09:43:01,09:43:01,10344,50,,,,36157.2,0
19397010,09:45:12,09:45:12,5730,51,,,,36765.46,0
19397010,09:49:00,09:49:00,9944,52,,1,,37812.23,
19397110,08:35:00,08:35:00,9668,1,,,1,0,
19397110,08:35:14,08:35:14,9667,2,,,,138.66,0
19397110,08:35:35,08:35:35,4034,3,,,,363.15,0
19397110,08:35:54,08:35:54,4035,4,,,,586.41,0
19397110,08:36:32,08:36:32,10436,5,,,,969.58,0
19397110,08:38:00,08:38:00,8628,6,,,,2032.87,
19397110,08:41:00,08:41:00,9673,7,,,,2581.1,
19397110,08:41:25,08:41:25,4036,8,,,,2813.4,0
19397110,08:42:07,08:42:07,9674,9,,,,3236.3,0
19397110,08:42:31,08:42:31,4038,10,,,,3390.08,0
19397110,08:43:24,08:43:24,4039,11,,,,3831.03,0
19397110,08:43:56,08:43:56,4040,12,,,,4089.82,0
19397110,08:44:57,08:44:57,8084,13,,,,4608.04,0
19397110,08:45:28,08:45:28,7912,14,,,,4912.36,0
19397110,08:46:50,08:46:50,2837,15,,,,5221.43,0
19397110,08:47:22,08:47:22,2838,16,,,,5516.02,0
19397110,08:48:29,08:48:29,2839,17,,,,6260.92,0
19397110,08:50:31,08:50:31,10391,18,,,,7123.24,0
19397110,08:52:12,08:52:12,10395,19,,,,8136.2,0
19397110,08:53:00,08:53:00,8599,20,,,,8551.53,
19397110,08:53:17,08:53:17,8600,21,,,,8704.21,0
19397110,08:55:11,08:55:11,10646,22,,,,9237.26,0
19397110,08:56:22,08:56:22,10644,23,,,,9643.43,0
19397110,08:57:30,08:57:30,10642,24,,,,10201.42,0
19397110,08:58:34,08:58:34,10604,25,,,,10781.39,0
19397110,08:59:03,08:59:03,2878,26,,,,11070.88,0
19397110,08:59:36,08:59:36,2879,27,,,,11438.13,0
19397110,09:01:00,09:01:00,9527,28,,,,12449.79,
19397110,09:01:34,09:01:34,998,29,,,,12783.91,0
19397110,09:02:29,09:02:29,2842,30,,,,13346.16,0
19397110,09:02:54,09:02:54,2843,31,,,,13614.09,0
19397110,09:03:14,09:03:14,2844,32,,,,13817.06,0
19397110,09:03:54,09:03:54,2845,33,,,,14213.3,0
19397110,09:04:22,09:04:22,2846,34,,,,14484.53,0
19397110,09:04:51,09:04:51,2847,35,,,,14760.72,0
19397110,09:05:09,09:05:09,6648,36,,,,14961.21,0
19397110,09:05:27,09:05:27,2848,37,,,,15154.93,0
19397110,09:05:46,09:05:46,2849,38,,,,15342.29,0
19397110,09:06:19,09:06:19,2850,39,,,,15648.76,0
19397110,09:06:40,09:06:40,2851,40,,,,15894.12,0
19397110,09:07:00,09:07:00,618,41,,,,16066.93,
19397110,09:09:00,09:09:00,9531,42,,,,16821.75,
19397110,09:09:16,09:09:16,554,43,,,,17051.69,0
19397110,09:13:45,09:13:45,555,44,,,,21007.28,0
19397110,09:17:00,09:17:00,9654,45,,,,24211.19,
19397110,09:18:18,09:18:18,5870,46,,,,24999.08,0
19397110,09:22:00,09:22:00,2957,47,,,,27651.72,
19397110,09:32:00,09:32:00,10161,48,,,,30871.4,
19397110,09:40:00,09:40:00,2504,49,,,,35232.43,
19397110,09:43:01,09:43:01,10344,50,,,,36157.2,0
19397110,09:45:12,09:45:12,5730,51,,,,36765.46,0
19397110,09:49:00,09:49:00,9944,52,,1,,37812.23,
19397150,08:35:00,08:35:00,9668,1,,,1,0,
19397150,08:35:14,08:35:14,9667,2,,,,138.66,0
19397150,08:35:35,08:35:35,4034,3,,,,363.15,0
19397150,08:35:54,08:35:54,4035,4,,,,586.41,0
19397150,08:36:32,08:36:32,10436,5,,,,969.58,0
19397150,08:38:00,08:38:00,8628,6,,,,2032.87,
19397150,08:41:00,08:41:00,9673,7,,,,2581.1,
19397150,08:41:25,08:41:25,4036,8,,,,2813.4,0
19397150,08:42:07,08:42:07,9674,9,,,,3236.3,0
19397150,08:42:31,08:42:31,4038,10,,,,3390.08,0
19397150,08:43:24,08:43:24,4039,11,,,,3831.03,0
19397150,08:43:56,08:43:56,4040,12,,,,4089.82,0
19397150,08:44:57,08:44:57,8084,13,,,,4608.04,0
19397150,08:45:28,08:45:28,7912,14,,,,4912.36,0
19397150,08:46:50,08:46:50,2837,15,,,,5221.43,0
19397150,08:47:22,08:47:22,2838,16,,,,5516.02,0
19397150,08:48:29,08:48:29,2839,17,,,,6260.92,0
19397150,08:50:31,08:50:31,10391,18,,,,7123.24,0
19397150,08:52:12,08:52:12,10395,19,,,,8136.2,0
19397150,08:53:00,08:53:00,8599,20,,,,8551.53,
19397150,08:53:17,08:53:17,8600,21,,,,8704.21,0
19397150,08:55:11,08:55:11,10646,22,,,,9237.26,0
19397150,08:56:22,08:56:22,10644,23,,,,9643.43,0
19397150,08:57:30,08:57:30,10642,24,,,,10201.42,0
19397150,08:58:34,08:58:34,10604,25,,,,10781.39,0
19397150,08:59:03,08:59:03,2878,26,,,,11070.88,0
19397150,08:59:36,08:59:36,2879,27,,,,11438.13,0
19397150,09:01:00,09:01:00,9527,28,,,,12449.79,
19397150,09:01:34,09:01:34,998,29,,,,12783.91,0
19397150,09:02:29,09:02:29,2842,30,,,,13346.16,0
19397150,09:02:54,09:02:54,2843,31,,,,13614.09,0
19397150,09:03:14,09:03:14,2844,32,,,,13817.06,0
19397150,09:03:54,09:03:54,2845,33,,,,14213.3,0
19397150,09:04:22,09:04:22,2846,34,,,,14484.53,0
19397150,09:04:51,09:04:51,2847,35,,,,14760.72,0
19397150,09:05:09,09:05:09,6648,36,,,,14961.21,0
19397150,09:05:27,09:05:27,2848,37,,,,15154.93,0
19397150,09:05:46,09:05:46,2849,38,,,,15342.29,0
19397150,09:06:19,09:06:19,2850,39,,,,15648.76,0
19397150,09:06:40,09:06:40,2851,40,,,,15894.12,0
19397150,09:07:00,09:07:00,618,41,,,,16066.93,
19397150,09:09:00,09:09:00,9531,42,,,,16821.75,
19397150,09:09:16,09:09:16,554,43,,,,17051.69,0
19397150,09:13:45,09:13:45,555,44,,,,21007.28,0
19397150,09:17:00,09:17:00,9654,45,,,,24211.19,
19397150,09:18:18,09:18:18,5870,46,,,,24999.08,0
19397150,09:22:00,09:22:00,2957,47,,,,27651.72,
19397150,09:32:00,09:32:00,10161,48,,,,30871.4,
19397150,09:40:00,09:40:00,2504,49,,,,35232.43,
19397150,09:43:01,09:43:01,10344,50,,,,36157.2,0
19397150,09:45:12,09:45:12,5730,51,,,,36765.46,0
19397150,09:49:00,09:49:00,9944,52,,1,,37812.23,
19448160,07:46:00,07:46:00,9668,1,,,1,0,
19448160,07:46:14,07:46:14,9667,2,,,,138.66,0
19448160,07:46:35,07:46:35,4034,3,,,,363.15,0
19448160,07:46:54,07:46:54,4035,4,,,,586.41,0
19448160,07:47:32,07:47:32,10436,5,,,,969.58,0
19448160,07:49:00,07:49:00,8628,6,,,,2032.87,
19448160,07:52:00,07:52:00,9673,7,,,,2581.1,
19448160,07:52:23,07:52:23,4036,8,,,,2813.4,0
19448160,07:53:02,07:53:02,9674,9,,,,3236.3,0
19448160,07:53:24,07:53:24,4038,10,,,,3390.08,0
19448160,07:54:12,07:54:12,4039,11,,,,3831.03,0
19448160,07:54:41,07:54:41,4040,12,,,,4089.82,0
19448160,07:55:37,07:55:37,8084,13,,,,4608.04,0
19448160,07:56:05,07:56:05,7912,14,,,,4912.36,0
19448160,07:57:21,07:57:21,2837,15,,,,5221.43,0
19448160,07:57:50,07:57:50,2838,16,,,,5516.02,0
19448160,07:58:51,07:58:51,2839,17,,,,6260.92,0
19448160,08:00:43,08:00:43,10391,18,,,,7123.24,0
19448160,08:02:16,08:02:16,10395,19,,,,8136.2,0
19448160,08:03:00,08:03:00,8599,20,,,,8551.53,
19448160,08:03:15,08:03:15,8600,21,,,,8704.21,0
19448160,08:04:55,08:04:55,10646,22,,,,9237.26,0
19448160,08:05:57,08:05:57,10644,23,,,,9643.43,0
19448160,08:06:56,08:06:56,10642,24,,,,10201.42,0
19448160,08:07:52,08:07:52,10604,25,,,,10781.39,0
19448160,08:08:18,08:08:18,2878,26,,,,11070.88,0
19448160,08:08:46,08:08:46,2879,27,,,,11438.13,0
19448160,08:10:00,08:10:00,9527,28,,,,12449.79,
19448160,08:10:34,08:10:34,998,29,,,,12783.91,0
19448160,08:11:29,08:11:29,2842,30,,,,13346.16,0
19448160,08:11:54,08:11:54,2843,31,,,,13614.09,0
19448160,08:12:14,08:12:14,2844,32,,,,13817.06,0
19448160,08:12:54,08:12:54,2845,33,,,,14213.3,0
19448160,08:13:22,08:13:22,2846,34,,,,14484.53,0
19448160,08:13:51,08:13:51,2847,35,,,,14760.72,0
19448160,08:14:09,08:14:09,6648,36,,,,14961.21,0
19448160,08:14:27,08:14:27,2848,37,,,,15154.93,0
19448160,08:14:46,08:14:46,2849,38,,,,15342.29,0
19448160,08:15:19,08:15:19,2850,39,,,,15648.76,0
19448160,08:15:40,08:15:40,2851,40,,,,15894.12,0
19448160,08:16:00,08:16:00,618,41,,,,16066.93,
19448160,08:18:00,08:18:00,9531,42,,,,16821.75,
19448160,08:18:16,08:18:16,554,43,,,,17051.69,0
19448160,08:22:45,08:22:45,555,44,,,,21007.28,0
19448160,08:26:00,08:26:00,9654,45,,,,24211.19,
19448160,08:27:18,08:27:18,5870,46,,,,24999.08,0
19448160,08:31:00,08:31:00,2957,47,,,,27651.72,
19448160,08:41:00,08:41:00,10161,48,,,,30871.4,
19448160,08:49:00,08:49:00,2504,49,,,,35232.43,
19448160,08:51:41,08:51:41,10344,50,,,,36157.2,0
19448160,08:53:37,08:53:37,5730,51,,,,36765.46,0
19448160,08:57:00,08:57:00,9944,52,,1,,37812.23,
19478020,20:05:00,20:05:00,9668,1,,,1,0,
19478020,20:05:30,20:05:30,9667,2,,,,138.66,0
19478020,20:06:15,20:06:15,4034,3,,,,363.15,0
19478020,20:07:02,20:07:02,4035,4,,,,586.47,0
19478020,20:08:00,20:08:00,4036,5,,,,827.85,
19478020,20:08:47,20:08:47,9674,6,,,,1269.8,0
19478020,20:09:09,20:09:09,4038,7,,,,1423.58,0
19478020,20:09:59,20:09:59,4039,8,,,,1864.53,0
19478020,20:10:29,20:10:29,4040,9,,,,2124.35,0
19478020,20:11:27,20:11:27,8084,10,,,,2641.85,0
19478020,20:11:56,20:11:56,7912,11,,,,2946.17,0
19478020,20:13:13,20:13:13,2837,12,,,,3255.24,0
19478020,20:13:43,20:13:43,2838,13,,,,3549.83,0
19478020,20:14:45,20:14:45,2839,14,,,,4299.29,0
19478020,20:16:41,20:16:41,10391,15,,,,5157.71,0
19478020,20:18:15,20:18:15,10395,16,,,,6170.82,0
19478020,20:19:00,20:19:00,8599,17,,,,6586.15,
19478020,20:19:22,20:19:22,8600,18,,,,6738.83,0
19478020,20:21:43,20:21:43,10646,19,,,,7271.88,0
19478020,20:23:13,20:23:13,10644,20,,,,7678.05,0
19478020,20:24:38,20:24:38,10642,21,,,,8236.05,0
19478020,20:25:59,20:25:59,10604,22,,,,8816.41,0
19478020,20:26:35,20:26:35,2878,23,,,,9105.9,0
19478020,20:27:16,20:27:16,2879,24,,,,9473.15,0
19478020,20:29:00,20:29:00,9527,25,,,,10484.81,
19478020,20:29:39,20:29:39,998,26,,,,10818.93,0
19478020,20:30:43,20:30:43,2842,27,,,,11381.18,0
19478020,20:31:12,20:31:12,2843,28,,,,11649.11,0
19478020,20:31:36,20:31:36,2844,29,,,,11852.08,0
19478020,20:32:24,20:32:24,2845,30,,,,12260.5,0
19478020,20:32:57,20:32:57,2846,31,,,,12531.73,0
19478020,20:33:31,20:33:31,2847,32,,,,12807.92,0
19478020,20:33:51,20:33:51,6648,33,,,,13008.41,0
19478020,20:34:12,20:34:12,2848,34,,,,13202.13,0
19478020,20:34:34,20:34:34,2849,35,,,,13389.49,0
19478020,20:35:12,20:35:12,2850,36,,,,13695.96,0
19478020,20:35:37,20:35:37,2851,37,,,,13941.32,0
19478020,20:36:00,20:36:00,618,38,,,,14114.13,
19478020,20:39:00,20:39:00,9531,39,,,,14868.98,
19478020,20:39:16,20:39:16,554,40,,,,15098.92,0
19478020,20:43:45,20:43:45,555,41,,,,19054.51,0
19478020,20:47:00,20:47:00,9654,42,,,,22258.42,
19478020,20:48:57,20:48:57,5870,43,,,,23046.31,0
19478020,20:55:00,20:55:00,2957,44,,,,25658.63,
19478020,21:03:00,21:03:00,5520,45,,,,28557.57,
19478020,21:08:44,21:08:44,9486,46,,,,32428.21,0
19478020,21:09:41,21:09:41,10344,47,,,,33084.54,0
19478020,21:10:19,21:10:19,5730,48,,,,33685.02,0
19478020,21:12:00,21:12:00,9944,49,,1,,34734.21,
19478030,20:05:00,20:05:00,9668,1,,,1,0,
19478030,20:05:30,20:05:30,9667,2,,,,138.66,0
19478030,20:06:15,20:06:15,4034,3,,,,363.15,0
19478030,20:07:02,20:07:02,4035,4,,,,586.47,0
19478030,20:08:00,20:08:00,4036,5,,,,827.85,
19478030,20:08:47,20:08:47,9674,6,,,,1269.8,0
19478030,20:09:09,20:09:09,4038,7,,,,1423.58,0
19478030,20:09:59,20:09:59,4039,8,,,,1864.53,0
19478030,20:10:29,20:10:29,4040,9,,,,2124.35,0
19478030,20:11:27,20:11:27,8084,10,,,,2641.85,0
19478030,20:11:56,20:11:56,7912,11,,,,2946.17,0
19478030,20:13:13,20:13:13,2837,12,,,,3255.24,0
19478030,20:13:43,20:13:43,2838,13,,,,3549.83,0
19478030,20:14:45,20:14:45,2839,14,,,,4299.29,0
19478030,20:16:41,20:16:41,10391,15,,,,5157.71,0
19478030,20:18:15,20:18:15,10395,16,,,,6170.82,0
19478030,20:19:00,20:19:00,8599,17,,,,6586.15,
19478030,20:19:22,20:19:22,8600,18,,,,6738.83,0
19478030,20:21:43,20:21:43,10646,19,,,,7271.88,0
19478030,20:23:13,20:23:13,10644,20,,,,7678.05,0
19478030,20:24:38,20:24:38,10642,21,,,,8236.05,0
19478030,20:25:59,20:25:59,10604,22,,,,8816.41,0
19478030,20:26:35,20:26:35,2878,23,,,,9105.9,0
19478030,20:27:16,20:27:16,2879,24,,,,9473.15,0
19478030,20:29:00,20:29:00,9527,25,,,,10484.81,
19478030,20:29:39,20:29:39,998,26,,,,10818.93,0
19478030,20:30:43,20:30:43,2842,27,,,,11381.18,0
19478030,20:31:12,20:31:12,2843,28,,,,11649.11,0
19478030,20:31:36,20:31:36,2844,29,,,,11852.08,0
19478030,20:32:24,20:32:24,2845,30,,,,12260.5,0
19478030,20:32:57,20:32:57,2846,31,,,,12531.73,0
19478030,20:33:31,20:33:31,2847,32,,,,12807.92,0
19478030,20:33:51,20:33:51,6648,33,,,,13008.41,0
19478030,20:34:12,20:34:12,2848,34,,,,13202.13,0
19478030,20:34:34,20:34:34,2849,35,,,,13389.49,0
19478030,20:35:12,20:35:12,2850,36,,,,13695.96,0
19478030,20:35:37,20:35:37,2851,37,,,,13941.32,0
19478030,20:36:00,20:36:00,618,38,,,,14114.13,
19478030,20:39:00,20:39:00,9531,39,,,,14868.98,
19478030,20:39:16,20:39:16,554,40,,,,15098.92,0
19478030,20:43:45,20:43:45,555,41,,,,19054.51,0
19478030,20:47:00,20:47:00,9654,42,,,,22258.42,
19478030,20:48:57,20:48:57,5870,43,,,,23046.31,0
19478030,20:55:00,20:55:00,2957,44,,,,25658.63,
19478030,21:03:00,21:03:00,5520,45,,,,28557.57,
19478030,21:08:44,21:08:44,9486,46,,,,32428.21,0
19478030,21:09:41,21:09:41,10344,47,,,,33084.54,0
19478030,21:10:19,21:10:19,5730,48,,,,33685.02,0
19478030,21:12:00,21:12:00,9944,49,,1,,34734.21,
19478040,20:05:00,20:05:00,9668,1,,,1,0,
19478040,20:05:30,20:05:30,9667,2,,,,138.66,0
19478040,20:06:15,20:06:15,4034,3,,,,363.15,0
19478040,20:07:02,20:07:02,4035,4,,,,586.47,0
19478040,20:08:00,20:08:00,4036,5,,,,827.85,
19478040,20:08:47,20:08:47,9674,6,,,,1269.8,0
19478040,20:09:09,20:09:09,4038,7,,,,1423.58,0
19478040,20:09:59,20:09:59,4039,8,,,,1864.53,0
19478040,20:10:29,20:10:29,4040,9,,,,2124.35,0
19478040,20:11:27,20:11:27,8084,10,,,,2641.85,0
19478040,20:11:56,20:11:56,7912,11,,,,2946.17,0
19478040,20:13:13,20:13:13,2837,12,,,,3255.24,0
19478040,20:13:43,20:13:43,2838,13,,,,3549.83,0
19478040,20:14:45,20:14:45,2839,14,,,,4299.29,0
19478040,20:16:41,20:16:41,10391,15,,,,5157.71,0
19478040,20:18:15,20:18:15,10395,16,,,,6170.82,0
19478040,20:19:00,20:19:00,8599,17,,,,6586.15,
19478040,20:19:22,20:19:22,8600,18,,,,6738.83,0
19478040,20:21:43,20:21:43,10646,19,,,,7271.88,0
19478040,20:23:13,20:23:13,10644,20,,,,7678.05,0
19478040,20:24:38,20:24:38,10642,21,,,,8236.05,0
19478040,20:25:59,20:25:59,10604,22,,,,8816.41,0
19478040,20:26:35,20:26:35,2878,23,,,,9105.9,0
19478040,20:27:16,20:27:16,2879,24,,,,9473.15,0
19478040,20:29:00,20:29:00,9527,25,,,,10484.81,
19478040,20:29:39,20:29:39,998,26,,,,10818.93,0
19478040,20:30:43,20:30:43,2842,27,,,,11381.18,0
19478040,20:31:12,20:31:12,2843,28,,,,11649.11,0
19478040,20:31:36,20:31:36,2844,29,,,,11852.08,0
19478040,20:32:24,20:32:24,2845,30,,,,12260.5,0
19478040,20:32:57,20:32:57,2846,31,,,,12531.73,0
19478040,20:33:31,20:33:31,2847,32,,,,12807.92,0
19478040,20:33:51,20:33:51,6648,33,,,,13008.41,0
19478040,20:34:12,20:34:12,2848,34,,,,13202.13,0
19478040,20:34:34,20:34:34,2849,35,,,,13389.49,0
19478040,20:35:12,20:35:12,2850,36,,,,13695.96,0
19478040,20:35:37,20:35:37,2851,37,,,,13941.32,0
19478040,20:36:00,20:36:00,618,38,,,,14114.13,
19478040,20:39:00,20:39:00,9531,39,,,,14868.98,
19478040,20:39:16,20:39:16,554,40,,,,15098.92,0
19478040,20:43:45,20:43:45,555,41,,,,19054.51,0
19478040,20:47:00,20:47:00,9654,42,,,,22258.42,
19478040,20:48:57,20:48:57,5870,43,,,,23046.31,0
19478040,20:55:00,20:55:00,2957,44,,,,25658.63,
19478040,21:03:00,21:03:00,5520,45,,,,28557.57,
19478040,21:08:44,21:08:44,9486,46,,,,32428.21,0
19478040,21:09:41,21:09:41,10344,47,,,,33084.54,0
19478040,21:10:19,21:10:19,5730,48,,,,33685.02,0
19478040,21:12:00,21:12:00,9944,49,,1,,34734.21,
19478050,20:05:00,20:05:00,9668,1,,,1,0,
19478050,20:05:30,20:05:30,9667,2,,,,138.66,0
19478050,20:06:15,20:06:15,4034,3,,,,363.15,0
19478050,20:07:02,20:07:02,4035,4,,,,586.47,0
19478050,20:08:00,20:08:00,4036,5,,,,827.85,
19478050,20:08:47,20:08:47,9674,6,,,,1269.8,0
19478050,20:09:09,20:09:09,4038,7,,,,1423.58,0
19478050,20:09:59,20:09:59,4039,8,,,,1864.53,0
19478050,20:10:29,20:10:29,4040,9,,,,2124.35,0
19478050,20:11:27,20:11:27,8084,10,,,,2641.85,0
19478050,20:11:56,20:11:56,7912,11,,,,2946.17,0
19478050,20:13:13,20:13:13,2837,12,,,,3255.24,0
19478050,20:13:43,20:13:43,2838,13,,,,3549.83,0
19478050,20:14:45,20:14:45,2839,14,,,,4299.29,0
19478050,20:16:41,20:16:41,10391,15,,,,5157.71,0
19478050,20:18:15,20:18:15,10395,16,,,,6170.82,0
19478050,20:19:00,20:19:00,8599,17,,,,6586.15,
19478050,20:19:22,20:19:22,8600,18,,,,6738.83,0
19478050,20:21:43,20:21:43,10646,19,,,,7271.88,0
19478050,20:23:13,20:23:13,10644,20,,,,7678.05,0
19478050,20:24:38,20:24:38,10642,21,,,,8236.05,0
19478050,20:25:59,20:25:59,10604,22,,,,8816.41,0
19478050,20:26:35,20:26:35,2878,23,,,,9105.9,0
19478050,20:27:16,20:27:16,2879,24,,,,9473.15,0
19478050,20:29:00,20:29:00,9527,25,,,,10484.81,
19478050,20:29:39,20:29:39,998,26,,,,10818.93,0
19478050,20:30:43,20:30:43,2842,27,,,,11381.18,0
19478050,20:31:12,20:31:12,2843,28,,,,11649.11,0
19478050,20:31:36,20:31:36,2844,29,,,,11852.08,0
19478050,20:32:24,20:32:24,2845,30,,,,12260.5,0
19478050,20:32:57,20:32:57,2846,31,,,,12531.73,0
19478050,20:33:31,20:33:31,2847,32,,,,12807.92,0
19478050,20:33:51,20:33:51,6648,33,,,,13008.41,0
19478050,20:34:12,20:34:12,2848,34,,,,13202.13,0
19478050,20:34:34,20:34:34,2849,35,,,,13389.49,0
19478050,20:35:12,20:35:12,2850,36,,,,13695.96,0
19478050,20:35:37,20:35:37,2851,37,,,,13941.32,0
19478050,20:36:00,20:36:00,618,38,,,,14114.13,
19478050,20:39:00,20:39:00,9531,39,,,,14868.98,
19478050,20:39:16,20:39:16,554,40,,,,15098.92,0
19478050,20:43:45,20:43:45,555,41,,,,19054.51,0
19478050,20:47:00,20:47:00,9654,42,,,,22258.42,
19478050,20:48:57,20:48:57,5870,43,,,,23046.31,0
19478050,20:55:00,20:55:00,2957,44,,,,25658.63,
19478050,21:03:00,21:03:00,5520,45,,,,28557.57,
19478050,21:08:44,21:08:44,9486,46,,,,32428.21,0
19478050,21:09:41,21:09:41,10344,47,,,,33084.54,0
19478050,21:10:19,21:10:19,5730,48,,,,33685.02,0
19478050,21:12:00,21:12:00,9944,49,,1,,34734.21,
19478060,20:05:00,20:05:00,9668,1,,,1,0,
19478060,20:05:30,20:05:30,9667,2,,,,138.66,0
19478060,20:06:15,20:06:15,4034,3,,,,363.15,0
19478060,20:07:02,20:07:02,4035,4,,,,586.47,0
19478060,20:08:00,20:08:00,4036,5,,,,827.85,
19478060,20:08:47,20:08:47,9674,6,,,,1269.8,0
19478060,20:09:09,20:09:09,4038,7,,,,1423.58,0
19478060,20:09:59,20:09:59,4039,8,,,,1864.53,0
19478060,20:10:29,20:10:29,4040,9,,,,2124.35,0
19478060,20:11:27,20:11:27,8084,10,,,,2641.85,0
19478060,20:11:56,20:11:56,7912,11,,,,2946.17,0
19478060,20:13:13,20:13:13,2837,12,,,,3255.24,0
19478060,20:13:43,20:13:43,2838,13,,,,3549.83,0
19478060,20:14:45,20:14:45,2839,14,,,,4299.29,0
19478060,20:16:41,20:16:41,10391,15,,,,5157.71,0
19478060,20:18:15,20:18:15,10395,16,,,,6170.82,0
19478060,20:19:00,20:19:00,8599,17,,,,6586.15,
19478060,20:19:22,20:19:22,8600,18,,,,6738.83,0
19478060,20:21:43,20:21:43,10646,19,,,,7271.88,0
19478060,20:23:13,20:23:13,10644,20,,,,7678.05,0
19478060,20:24:38,20:24:38,10642,21,,,,8236.05,0
19478060,20:25:59,20:25:59,10604,22,,,,8816.41,0
19478060,20:26:35,20:26:35,2878,23,,,,9105.9,0
19478060,20:27:16,20:27:16,2879,24,,,,9473.15,0
19478060,20:29:00,20:29:00,9527,25,,,,10484.81,
19478060,20:29:39,20:29:39,998,26,,,,10818.93,0
19478060,20:30:43,20:30:43,2842,27,,,,11381.18,0
19478060,20:31:12,20:31:12,2843,28,,,,11649.11,0
19478060,20:31:36,20:31:36,2844,29,,,,11852.08,0
19478060,20:32:24,20:32:24,2845,30,,,,12260.5,0
19478060,20:32:57,20:32:57,2846,31,,,,12531.73,0
19478060,20:33:31,20:33:31,2847,32,,,,12807.92,0
19478060,20:33:51,20:33:51,6648,33,,,,13008.41,0
19478060,20:34:12,20:34:12,2848,34,,,,13202.13,0
19478060,20:34:34,20:34:34,2849,35,,,,13389.49,0
19478060,20:35:12,20:35:12,2850,36,,,,13695.96,0
19478060,20:35:37,20:35:37,2851,37,,,,13941.32,0
19478060,20:36:00,20:36:00,618,38,,,,14114.13,
19478060,20:39:00,20:39:00,9531,39,,,,14868.98,
19478060,20:39:16,20:39:16,554,40,,,,15098.92,0
19478060,20:43:45,20:43:45,555,41,,,,19054.51,0
19478060,20:47:00,20:47:00,9654,42,,,,22258.42,
19478060,20:48:57,20:48:57,5870,43,,,,23046.31,0
19478060,20:55:00,20:55:00,2957,44,,,,25658.63,
19478060,21:03:00,21:03:00,5520,45,,,,28557.57,
19478060,21:08:44,21:08:44,9486,46,,,,32428.21,0
19478060,21:09:41,21:09:41,10344,47,,,,33084.54,0
19478060,21:10:19,21:10:19,5730,48,,,,33685.02,0
19478060,21:12:00,21:12:00,9944,49,,1,,34734.21,
19478080,20:05:00,20:05:00,9668,1,,,1,0,
19478080,20:05:30,20:05:30,9667,2,,,,138.66,0
19478080,20:06:15,20:06:15,4034,3,,,,363.15,0
19478080,20:07:02,20:07:02,4035,4,,,,586.47,0
19478080,20:08:00,20:08:00,4036,5,,,,827.85,
19478080,20:08:47,20:08:47,9674,6,,,,1269.8,0
19478080,20:09:09,20:09:09,4038,7,,,,1423.58,0
19478080,20:09:59,20:09:59,4039,8,,,,1864.53,0
19478080,20:10:29,20:10:29,4040,9,,,,2124.35,0
19478080,20:11:27,20:11:27,8084,10,,,,2641.85,0
19478080,20:11:56,20:11:56,7912,11,,,,2946.17,0
19478080,20:13:13,20:13:13,2837,12,,,,3255.24,0
19478080,20:13:43,20:13:43,2838,13,,,,3549.83,0
19478080,20:14:45,20:14:45,2839,14,,,,4299.29,0
19478080,20:16:41,20:16:41,10391,15,,,,5157.71,0
19478080,20:18:15,20:18:15,10395,16,,,,6170.82,0
19478080,20:19:00,20:19:00,8599,17,,,,6586.15,
19478080,20:19:22,20:19:22,8600,18,,,,6738.83,0
19478080,20:21:43,20:21:43,10646,19,,,,7271.88,0
19478080,20:23:13,20:23:13,10644,20,,,,7678.05,0
19478080,20:24:38,20:24:38,10642,21,,,,8236.05,0
19478080,20:25:59,20:25:59,10604,22,,,,8816.41,0
19478080,20:26:35,20:26:35,2878,23,,,,9105.9,0
19478080,20:27:16,20:27:16,2879,24,,,,9473.15,0
19478080,20:29:00,20:29:00,9527,25,,,,10484.81,
19478080,20:29:39,20:29:39,998,26,,,,10818.93,0
19478080,20:30:43,20:30:43,2842,27,,,,11381.18,0
19478080,20:31:12,20:31:12,2843,28,,,,11649.11,0
19478080,20:31:36,20:31:36,2844,29,,,,11852.08,0
19478080,20:32:24,20:32:24,2845,30,,,,12260.5,0
19478080,20:32:57,20:32:57,2846,31,,,,12531.73,0
19478080,20:33:31,20:33:31,2847,32,,,,12807.92,0
19478080,20:33:51,20:33:51,6648,33,,,,13008.41,0
19478080,20:34:12,20:34:12,2848,34,,,,13202.13,0
19478080,20:34:34,20:34:34,2849,35,,,,13389.49,0
19478080,20:35:12,20:35:12,2850,36,,,,13695.96,0
19478080,20:35:37,20:35:37,2851,37,,,,13941.32,0
19478080,20:36:00,20:36:00,618,38,,,,14114.13,
19478080,20:39:00,20:39:00,9531,39,,,,14868.98,
19478080,20:39:16,20:39:16,554,40,,,,15098.92,0
19478080,20:43:45,20:43:45,555,41,,,,19054.51,0
19478080,20:47:00,20:47:00,9654,42,,,,22258.42,
19478080,20:48:57,20:48:57,5870,43,,,,23046.31,0
19478080,20:55:00,20:55:00,2957,44,,,,25658.63,
19478080,21:03:00,21:03:00,5520,45,,,,28557.57,
19478080,21:08:44,21:08:44,9486,46,,,,32428.21,0
19478080,21:09:41,21:09:41,10344,47,,,,33084.54,0
19478080,21:10:19,21:10:19,5730,48,,,,33685.02,0
19478080,21:12:00,21:12:00,9944,49,,1,,34734.21,
19478090,20:05:00,20:05:00,9668,1,,,1,0,
19478090,20:05:30,20:05:30,9667,2,,,,138.66,0
19478090,20:06:15,20:06:15,4034,3,,,,363.15,0
19478090,20:07:02,20:07:02,4035,4,,,,586.47,0
19478090,20:08:00,20:08:00,4036,5,,,,827.85,
19478090,20:08:47,20:08:47,9674,6,,,,1269.8,0
19478090,20:09:09,20:09:09,4038,7,,,,1423.58,0
19478090,20:09:59,20:09:59,4039,8,,,,1864.53,0
19478090,20:10:29,20:10:29,4040,9,,,,2124.35,0
19478090,20:11:27,20:11:27,8084,10,,,,2641.85,0
19478090,20:11:56,20:11:56,7912,11,,,,2946.17,0
19478090,20:13:13,20:13:13,2837,12,,,,3255.24,0
19478090,20:13:43,20:13:43,2838,13,,,,3549.83,0
19478090,20:14:45,20:14:45,2839,14,,,,4299.29,0
19478090,20:16:41,20:16:41,10391,15,,,,5157.71,0
19478090,20:18:15,20:18:15,10395,16,,,,6170.82,0
19478090,20:19:00,20:19:00,8599,17,,,,6586.15,
19478090,20:19:22,20:19:22,8600,18,,,,6738.83,0
19478090,20:21:43,20:21:43,10646,19,,,,7271.88,0
19478090,20:23:13,20:23:13,10644,20,,,,7678.05,0
19478090,20:24:38,20:24:38,10642,21,,,,8236.05,0
19478090,20:25:59,20:25:59,10604,22,,,,8816.41,0
19478090,20:26:35,20:26:35,2878,23,,,,9105.9,0
19478090,20:27:16,20:27:16,2879,24,,,,9473.15,0
19478090,20:29:00,20:29:00,9527,25,,,,10484.81,
19478090,20:29:39,20:29:39,998,26,,,,10818.93,0
19478090,20:30:43,20:30:43,2842,27,,,,11381.18,0
19478090,20:31:12,20:31:12,2843,28,,,,11649.11,0
19478090,20:31:36,20:31:36,2844,29,,,,11852.08,0
19478090,20:32:24,20:32:24,2845,30,,,,12260.5,0
19478090,20:32:57,20:32:57,2846,31,,,,12531.73,0
19478090,20:33:31,20:33:31,2847,32,,,,12807.92,0
19478090,20:33:51,20:33:51,6648,33,,,,13008.41,0
19478090,20:34:12,20:34:12,2848,34,,,,13202.13,0
19478090,20:34:34,20:34:34,2849,35,,,,13389.49,0
19478090,20:35:12,20:35:12,2850,36,,,,13695.96,0
19478090,20:35:37,20:35:37,2851,37,,,,13941.32,0
19478090,20:36:00,20:36:00,618,38,,,,14114.13,
19478090,20:39:00,20:39:00,9531,39,,,,14868.98,
19478090,20:39:16,20:39:16,554,40,,,,15098.92,0
19478090,20:43:45,20:43:45,555,41,,,,19054.51,0
19478090,20:47:00,20:47:00,9654,42,,,,22258.42,
19478090,20:48:57,20:48:57,5870,43,,,,23046.31,0
19478090,20:55:00,20:55:00,2957,44,,,,25658.63,
19478090,21:03:00,21:03:00,5520,45,,,,28557.57,
19478090,21:08:44,21:08:44,9486,46,,,,32428.21,0
19478090,21:09:41,21:09:41,10344,47,,,,33084.54,0
19478090,21:10:19,21:10:19,5730,48,,,,33685.02,0
19478090,21:12:00,21:12:00,9944,49,,1,,34734.21,
19478120,20:05:00,20:05:00,9668,1,,,1,0,
19478120,20:05:30,20:05:30,9667,2,,,,138.66,0
19478120,20:06:15,20:06:15,4034,3,,,,363.15,0
19478120,20:07:02,20:07:02,4035,4,,,,586.47,0
19478120,20:08:00,20:08:00,4036,5,,,,827.85,
19478120,20:08:47,20:08:47,9674,6,,,,1269.8,0
19478120,20:09:09,20:09:09,4038,7,,,,1423.58,0
19478120,20:09:59,20:09:59,4039,8,,,,1864.53,0
19478120,20:10:29,20:10:29,4040,9,,,,2124.35,0
19478120,20:11:27,20:11:27,8084,10,,,,2641.85,0
19478120,20:11:56,20:11:56,7912,11,,,,2946.17,0
19478120,20:13:13,20:13:13,2837,12,,,,3255.24,0
19478120,20:13:43,20:13:43,2838,13,,,,3549.83,0
19478120,20:14:45,20:14:45,2839,14,,,,4299.29,0
19478120,20:16:41,20:16:41,10391,15,,,,5157.71,0
19478120,20:18:15,20:18:15,10395,16,,,,6170.82,0
19478120,20:19:00,20:19:00,8599,17,,,,6586.15,
19478120,20:19:22,20:19:22,8600,18,,,,6738.83,0
19478120,20:21:43,20:21:43,10646,19,,,,7271.88,0
19478120,20:23:13,20:23:13,10644,20,,,,7678.05,0
19478120,20:24:38,20:24:38,10642,21,,,,8236.05,0
19478120,20:25:59,20:25:59,10604,22,,,,8816.41,0
19478120,20:26:35,20:26:35,2878,23,,,,9105.9,0
19478120,20:27:16,20:27:16,2879,24,,,,9473.15,0
19478120,20:29:00,20:29:00,9527,25,,,,10484.81,
19478120,20:29:39,20:29:39,998,26,,,,10818.93,0
19478120,20:30:43,20:30:43,2842,27,,,,11381.18,0
19478120,20:31:12,20:31:12,2843,28,,,,11649.11,0
19478120,20:31:36,20:31:36,2844,29,,,,11852.08,0
19478120,20:32:24,20:32:24,2845,30,,,,12260.5,0
19478120,20:32:57,20:32:57,2846,31,,,,12531.73,0
19478120,20:33:31,20:33:31,2847,32,,,,12807.92,0
19478120,20:33:51,20:33:51,6648,33,,,,13008.41,0
19478120,20:34:12,20:34:12,2848,34,,,,13202.13,0
19478120,20:34:34,20:34:34,2849,35,,,,13389.49,0
19478120,20:35:12,20:35:12,2850,36,,,,13695.96,0
19478120,20:35:37,20:35:37,2851,37,,,,13941.32,0
19478120,20:36:00,20:36:00,618,38,,,,14114.13,
19478120,20:39:00,20:39:00,9531,39,,,,14868.98,
19478120,20:39:16,20:39:16,554,40,,,,15098.92,0
19478120,20:43:45,20:43:45,555,41,,,,19054.51,0
19478120,20:47:00,20:47:00,9654,42,,,,22258.42,
19478120,20:48:57,20:48:57,5870,43,,,,23046.31,0
19478120,20:55:00,20:55:00,2957,44,,,,25658.63,
19478120,21:03:00,21:03:00,5520,45,,,,28557.57,
19478120,21:08:44,21:08:44,9486,46,,,,32428.21,0
19478120,21:09:41,21:09:41,10344,47,,,,33084.54,0
19478120,21:10:19,21:10:19,5730,48,,,,33685.02,0
19478120,21:12:00,21:12:00,9944,49,,1,,34734.21,
19478130,20:05:00,20:05:00,9668,1,,,1,0,
19478130,20:05:30,20:05:30,9667,2,,,,138.66,0
19478130,20:06:15,20:06:15,4034,3,,,,363.15,0
19478130,20:07:02,20:07:02,4035,4,,,,586.47,0
19478130,20:08:00,20:08:00,4036,5,,,,827.85,
19478130,20:08:47,20:08:47,9674,6,,,,1269.8,0
19478130,20:09:09,20:09:09,4038,7,,,,1423.58,0
19478130,20:09:59,20:09:59,4039,8,,,,1864.53,0
19478130,20:10:29,20:10:29,4040,9,,,,2124.35,0
19478130,20:11:27,20:11:27,8084,10,,,,2641.85,0
19478130,20:11:56,20:11:56,7912,11,,,,2946.17,0
19478130,20:13:13,20:13:13,2837,12,,,,3255.24,0
19478130,20:13:43,20:13:43,2838,13,,,,3549.83,0
19478130,20:14:45,20:14:45,2839,14,,,,4299.29,0
19478130,20:16:41,20:16:41,10391,15,,,,5157.71,0
19478130,20:18:15,20:18:15,10395,16,,,,6170.82,0
19478130,20:19:00,20:19:00,8599,17,,,,6586.15,
19478130,20:19:22,20:19:22,8600,18,,,,6738.83,0
19478130,20:21:43,20:21:43,10646,19,,,,7271.88,0
19478130,20:23:13,20:23:13,10644,20,,,,7678.05,0
19478130,20:24:38,20:24:38,10642,21,,,,8236.05,0
19478130,20:25:59,20:25:59,10604,22,,,,8816.41,0
19478130,20:26:35,20:26:35,2878,23,,,,9105.9,0
19478130,20:27:16,20:27:16,2879,24,,,,9473.15,0
19478130,20:29:00,20:29:00,9527,25,,,,10484.81,
19478130,20:29:39,20:29:39,998,26,,,,10818.93,0
19478130,20:30:43,20:30:43,2842,27,,,,11381.18,0
19478130,20:31:12,20:31:12,2843,28,,,,11649.11,0
19478130,20:31:36,20:31:36,2844,29,,,,11852.08,0
19478130,20:32:24,20:32:24,2845,30,,,,12260.5,0
19478130,20:32:57,20:32:57,2846,31,,,,12531.73,0
19478130,20:33:31,20:33:31,2847,32,,,,12807.92,0
19478130,20:33:51,20:33:51,6648,33,,,,13008.41,0
19478130,20:34:12,20:34:12,2848,34,,,,13202.13,0
19478130,20:34:34,20:34:34,2849,35,,,,13389.49,0
19478130,20:35:12,20:35:12,2850,36,,,,13695.96,0
19478130,20:35:37,20:35:37,2851,37,,,,13941.32,0
19478130,20:36:00,20:36:00,618,38,,,,14114.13,
19478130,20:39:00,20:39:00,9531,39,,,,14868.98,
19478130,20:39:16,20:39:16,554,40,,,,15098.92,0
19478130,20:43:45,20:43:45,555,41,,,,19054.51,0
19478130,20:47:00,20:47:00,9654,42,,,,22258.42,
19478130,20:48:57,20:48:57,5870,43,,,,23046.31,0
19478130,20:55:00,20:55:00,2957,44,,,,25658.63,
19478130,21:03:00,21:03:00,5520,45,,,,28557.57,
19478130,21:08:44,21:08:44,9486,46,,,,32428.21,0
19478130,21:09:41,21:09:41,10344,47,,,,33084.54,0
19478130,21:10:19,21:10:19,5730,48,,,,33685.02,0
19478130,21:12:00,21:12:00,9944,49,,1,,34734.21,
19494160,12:17:00,12:17:00,9668,1,,,1,0,
19494160,12:17:14,12:17:14,9667,2,,,,138.66,0
19494160,12:17:35,12:17:35,4034,3,,,,363.15,0
19494160,12:17:54,12:17:54,4035,4,,,,586.41,0
19494160,12:18:32,12:18:32,10436,5,,,,969.58,0
19494160,12:20:00,12:20:00,8628,6,,,,2032.87,
19494160,12:23:00,12:23:00,9673,7,,,,2581.1,
19494160,12:23:25,12:23:25,4036,8,,,,2813.4,0
19494160,12:24:07,12:24:07,9674,9,,,,3236.3,0
19494160,12:24:31,12:24:31,4038,10,,,,3390.08,0
19494160,12:25:24,12:25:24,4039,11,,,,3831.03,0
19494160,12:25:56,12:25:56,4040,12,,,,4089.82,0
19494160,12:26:57,12:26:57,8084,13,,,,4608.04,0
19494160,12:27:28,12:27:28,7912,14,,,,4912.36,0
19494160,12:28:50,12:28:50,2837,15,,,,5221.43,0
19494160,12:29:22,12:29:22,2838,16,,,,5516.02,0
19494160,12:30:29,12:30:29,2839,17,,,,6260.92,0
19494160,12:32:31,12:32:31,10391,18,,,,7123.24,0
19494160,12:34:12,12:34:12,10395,19,,,,8136.2,0
19494160,12:35:00,12:35:00,8599,20,,,,8551.53,
19494160,12:35:17,12:35:17,8600,21,,,,8704.21,0
19494160,12:37:11,12:37:11,10646,22,,,,9237.26,0
19494160,12:38:22,12:38:22,10644,23,,,,9643.43,0
19494160,12:39:30,12:39:30,10642,24,,,,10201.42,0
19494160,12:40:34,12:40:34,10604,25,,,,10781.39,0
19494160,12:41:03,12:41:03,2878,26,,,,11070.88,0
19494160,12:41:36,12:41:36,2879,27,,,,11438.13,0
19494160,12:43:00,12:43:00,9527,28,,,,12449.79,
19494160,12:43:40,12:43:40,998,29,,,,12783.91,0
19494160,12:44:43,12:44:43,2842,30,,,,13346.16,0
19494160,12:45:13,12:45:13,2843,31,,,,13614.09,0
19494160,12:45:37,12:45:37,2844,32,,,,13817.06,0
19494160,12:46:23,12:46:23,2845,33,,,,14213.3,0
19494160,12:46:55,12:46:55,2846,34,,,,14484.53,0
19494160,12:47:30,12:47:30,2847,35,,,,14760.72,0
19494160,12:47:50,12:47:50,6648,36,,,,14961.21,0
19494160,12:48:11,12:48:11,2848,37,,,,15154.93,0
19494160,12:48:33,12:48:33,2849,38,,,,15342.29,0
19494160,12:49:12,12:49:12,2850,39,,,,15648.76,0
19494160,12:49:37,12:49:37,2851,40,,,,15894.12,0
19494160,12:50:00,12:50:00,618,41,,,,16066.93,
19494160,12:52:00,12:52:00,9531,42,,,,16821.75,
19494160,12:52:16,12:52:16,554,43,,,,17051.69,0
19494160,12:56:45,12:56:45,555,44,,,,21007.28,0
19494160,13:00:00,13:00:00,9654,45,,,,24211.19,
19494160,13:01:18,13:01:18,5870,46,,,,24999.08,0
19494160,13:05:00,13:05:00,2957,47,,,,27651.72,
19494160,13:15:00,13:15:00,10161,48,,,,30871.4,
19494160,13:23:00,13:23:00,2504,49,,,,35232.43,
19494160,13:26:01,13:26:01,10344,50,,,,36157.2,0
19494160,13:28:12,13:28:12,5730,51,,,,36765.46,0
19494160,13:32:00,13:32:00,9944,52,,1,,37812.23,
19638010,07:05:00,07:05:00,9668,1,,,1,0,
19638010,07:05:14,07:05:14,9667,2,,,,138.66,0
19638010,07:05:35,07:05:35,4034,3,,,,363.15,0
19638010,07:05:54,07:05:54,4035,4,,,,586.41,0
19638010,07:06:32,07:06:32,10436,5,,,,969.58,0
19638010,07:08:00,07:08:00,8628,6,,,,2032.87,
19638010,07:11:00,07:11:00,9673,7,,,,2581.1,
19638010,07:11:23,07:11:23,4036,8,,,,2813.4,0
19638010,07:12:02,07:12:02,9674,9,,,,3236.3,0
19638010,07:12:24,07:12:24,4038,10,,,,3390.08,0
19638010,07:13:12,07:13:12,4039,11,,,,3831.03,0
19638010,07:13:41,07:13:41,4040,12,,,,4089.82,0
19638010,07:14:37,07:14:37,8084,13,,,,4608.04,0
19638010,07:15:05,07:15:05,7912,14,,,,4912.36,0
19638010,07:16:21,07:16:21,2837,15,,,,5221.43,0
19638010,07:16:50,07:16:50,2838,16,,,,5516.02,0
19638010,07:17:51,07:17:51,2839,17,,,,6260.92,0
19638010,07:19:43,07:19:43,10391,18,,,,7123.24,0
19638010,07:21:16,07:21:16,10395,19,,,,8136.2,0
19638010,07:22:00,07:22:00,8599,20,,,,8551.53,
19638010,07:22:15,07:22:15,8600,21,,,,8704.21,0
19638010,07:23:55,07:23:55,10646,22,,,,9237.26,0
19638010,07:24:57,07:24:57,10644,23,,,,9643.43,0
19638010,07:25:56,07:25:56,10642,24,,,,10201.42,0
19638010,07:26:52,07:26:52,10604,25,,,,10781.39,0
19638010,07:27:18,07:27:18,2878,26,,,,11070.88,0
19638010,07:27:46,07:27:46,2879,27,,,,11438.13,0
19638010,07:29:00,07:29:00,9527,28,,,,12449.79,
19638010,07:29:34,07:29:34,998,29,,,,12783.91,0
19638010,07:30:29,07:30:29,2842,30,,,,13346.16,0
19638010,07:30:54,07:30:54,2843,31,,,,13614.09,0
19638010,07:31:14,07:31:14,2844,32,,,,13817.06,0
19638010,07:31:54,07:31:54,2845,33,,,,14213.3,0
19638010,07:32:22,07:32:22,2846,34,,,,14484.53,0
19638010,07:32:51,07:32:51,2847,35,,,,14760.72,0
19638010,07:33:09,07:33:09,6648,36,,,,14961.21,0
19638010,07:33:27,07:33:27,2848,37,,,,15154.93,0
19638010,07:33:46,07:33:46,2849,38,,,,15342.29,0
19638010,07:34:19,07:34:19,2850,39,,,,15648.76,0
19638010,07:34:40,07:34:40,2851,40,,,,15894.12,0
19638010,07:35:00,07:35:00,618,41,,,,16066.93,
19638010,07:37:00,07:37:00,9531,42,,,,16821.75,
19638010,07:37:16,07:37:16,554,43,,,,17051.69,0
19638010,07:41:45,07:41:45,555,44,,,,21007.28,0
19638010,07:45:00,07:45:00,9654,45,,,,24211.19,
19638010,07:46:18,07:46:18,5870,46,,,,24999.08,0
19638010,07:50:00,07:50:00,2957,47,,,,27651.72,
19638010,08:00:00,08:00:00,10161,48,,,,30871.4,
19638010,08:08:00,08:08:00,2504,49,,,,35232.43,
19638010,08:10:41,08:10:41,10344,50,,,,36157.2,0
19638010,08:12:37,08:12:37,5730,51,,,,36765.46,0
19638010,08:16:00,08:16:00,9944,52,,1,,37812.23,
19638110,07:05:00,07:05:00,9668,1,,,1,0,
19638110,07:05:14,07:05:14,9667,2,,,,138.66,0
19638110,07:05:35,07:05:35,4034,3,,,,363.15,0
19638110,07:05:54,07:05:54,4035,4,,,,586.41,0
19638110,07:06:32,07:06:32,10436,5,,,,969.58,0
19638110,07:08:00,07:08:00,8628,6,,,,2032.87,
19638110,07:11:00,07:11:00,9673,7,,,,2581.1,
19638110,07:11:23,07:11:23,4036,8,,,,2813.4,0
19638110,07:12:02,07:12:02,9674,9,,,,3236.3,0
19638110,07:12:24,07:12:24,4038,10,,,,3390.08,0
19638110,07:13:12,07:13:12,4039,11,,,,3831.03,0
19638110,07:13:41,07:13:41,4040,12,,,,4089.82,0
19638110,07:14:37,07:14:37,8084,13,,,,4608.04,0
19638110,07:15:05,07:15:05,7912,14,,,,4912.36,0
19638110,07:16:21,07:16:21,2837,15,,,,5221.43,0
19638110,07:16:50,07:16:50,2838,16,,,,5516.02,0
19638110,07:17:51,07:17:51,2839,17,,,,6260.92,0
19638110,07:19:43,07:19:43,10391,18,,,,7123.24,0
19638110,07:21:16,07:21:16,10395,19,,,,8136.2,0
19638110,07:22:00,07:22:00,8599,20,,,,8551.53,
19638110,07:22:15,07:22:15,8600,21,,,,8704.21,0
19638110,07:23:55,07:23:55,10646,22,,,,9237.26,0
19638110,07:24:57,07:24:57,10644,23,,,,9643.43,0
19638110,07:25:56,07:25:56,10642,24,,,,10201.42,0
19638110,07:26:52,07:26:52,10604,25,,,,10781.39,0
19638110,07:27:18,07:27:18,2878,26,,,,11070.88,0
19638110,07:27:46,07:27:46,2879,27,,,,11438.13,0
19638110,07:29:00,07:29:00,9527,28,,,,12449.79,
19638110,07:29:34,07:29:34,998,29,,,,12783.91,0
19638110,07:30:29,07:30:29,2842,30,,,,13346.16,0
19638110,07:30:54,07:30:54,2843,31,,,,13614.09,0
19638110,07:31:14,07:31:14,2844,32,,,,13817.06,0
19638110,07:31:54,07:31:54,2845,33,,,,14213.3,0
19638110,07:32:22,07:32:22,2846,34,,,,14484.53,0
19638110,07:32:51,07:32:51,2847,35,,,,14760.72,0
19638110,07:33:09,07:33:09,6648,36,,,,14961.21,0
19638110,07:33:27,07:33:27,2848,37,,,,15154.93,0
19638110,07:33:46,07:33:46,2849,38,,,,15342.29,0
19638110,07:34:19,07:34:19,2850,39,,,,15648.76,0
19638110,07:34:40,07:34:40,2851,40,,,,15894.12,0
19638110,07:35:00,07:35:00,618,41,,,,16066.93,
19638110,07:37:00,07:37:00,9531,42,,,,16821.75,
19638110,07:37:16,07:37:16,554,43,,,,17051.69,0
19638110,07:41:45,07:41:45,555,44,,,,21007.28,0
19638110,07:45:00,07:45:00,9654,45,,,,24211.19,
19638110,07:46:18,07:46:18,5870,46,,,,24999.08,0
19638110,07:50:00,07:50:00,2957,47,,,,27651.72,
19638110,08:00:00,08:00:00,10161,48,,,,30871.4,
19638110,08:08:00,08:08:00,2504,49,,,,35232.43,
19638110,08:10:41,08:10:41,10344,50,,,,36157.2,0
19638110,08:12:37,08:12:37,5730,51,,,,36765.46,0
19638110,08:16:00,08:16:00,9944,52,,1,,37812.23,
19638150,07:05:00,07:05:00,9668,1,,,1,0,
19638150,07:05:14,07:05:14,9667,2,,,,138.66,0
19638150,07:05:35,07:05:35,4034,3,,,,363.15,0
19638150,07:05:54,07:05:54,4035,4,,,,586.41,0
19638150,07:06:32,07:06:32,10436,5,,,,969.58,0
19638150,07:08:00,07:08:00,8628,6,,,,2032.87,
19638150,07:11:00,07:11:00,9673,7,,,,2581.1,
19638150,07:11:23,07:11:23,4036,8,,,,2813.4,0
19638150,07:12:02,07:12:02,9674,9,,,,3236.3,0
19638150,07:12:24,07:12:24,4038,10,,,,3390.08,0
19638150,07:13:12,07:13:12,4039,11,,,,3831.03,0
19638150,07:13:41,07:13:41,4040,12,,,,4089.82,0
19638150,07:14:37,07:14:37,8084,13,,,,4608.04,0
19638150,07:15:05,07:15:05,7912,14,,,,4912.36,0
19638150,07:16:21,07:16:21,2837,15,,,,5221.43,0
19638150,07:16:50,07:16:50,2838,16,,,,5516.02,0
19638150,07:17:51,07:17:51,2839,17,,,,6260.92,0
19638150,07:19:43,07:19:43,10391,18,,,,7123.24,0
19638150,07:21:16,07:21:16,10395,19,,,,8136.2,0
19638150,07:22:00,07:22:00,8599,20,,,,8551.53,
19638150,07:22:15,07:22:15,8600,21,,,,8704.21,0
19638150,07:23:55,07:23:55,10646,22,,,,9237.26,0
19638150,07:24:57,07:24:57,10644,23,,,,9643.43,0
19638150,07:25:56,07:25:56,10642,24,,,,10201.42,0
19638150,07:26:52,07:26:52,10604,25,,,,10781.39,0
19638150,07:27:18,07:27:18,2878,26,,,,11070.88,0
19638150,07:27:46,07:27:46,2879,27,,,,11438.13,0
19638150,07:29:00,07:29:00,9527,28,,,,12449.79,
19638150,07:29:34,07:29:34,998,29,,,,12783.91,0
19638150,07:30:29,07:30:29,2842,30,,,,13346.16,0
19638150,07:30:54,07:30:54,2843,31,,,,13614.09,0
19638150,07:31:14,07:31:14,2844,32,,,,13817.06,0
19638150,07:31:54,07:31:54,2845,33,,,,14213.3,0
19638150,07:32:22,07:32:22,2846,34,,,,14484.53,0
19638150,07:32:51,07:32:51,2847,35,,,,14760.72,0
19638150,07:33:09,07:33:09,6648,36,,,,14961.21,0
19638150,07:33:27,07:33:27,2848,37,,,,15154.93,0
19638150,07:33:46,07:33:46,2849,38,,,,15342.29,0
19638150,07:34:19,07:34:19,2850,39,,,,15648.76,0
19638150,07:34:40,07:34:40,2851,40,,,,15894.12,0
19638150,07:35:00,07:35:00,618,41,,,,16066.93,
19638150,07:37:00,07:37:00,9531,42,,,,16821.75,
19638150,07:37:16,07:37:16,554,43,,,,17051.69,0
19638150,07:41:45,07:41:45,555,44,,,,21007.28,0
19638150,07:45:00,07:45:00,9654,45,,,,24211.19,
19638150,07:46:18,07:46:18,5870,46,,,,24999.08,0
19638150,07:50:00,07:50:00,2957,47,,,,27651.72,
19638150,08:00:00,08:00:00,10161,48,,,,30871.4,
19638150,08:08:00,08:08:00,2504,49,,,,35232.43,
19638150,08:10:41,08:10:41,10344,50,,,,36157.2,0
19638150,08:12:37,08:12:37,5730,51,,,,36765.46,0
19638150,08:16:00,08:16:00,9944,52,,1,,37812.23,
19792070,15:17:00,15:17:00,9668,1,,,1,0,
19792070,15:17:14,15:17:14,9667,2,,,,138.66,0
19792070,15:17:35,15:17:35,4034,3,,,,363.15,0
19792070,15:17:54,15:17:54,4035,4,,,,586.41,0
19792070,15:18:32,15:18:32,10436,5,,,,969.58,0
19792070,15:20:00,15:20:00,8628,6,,,,2032.87,
19792070,15:23:00,15:23:00,9673,7,,,,2581.1,
19792070,15:23:25,15:23:25,4036,8,,,,2813.4,0
19792070,15:24:07,15:24:07,9674,9,,,,3236.3,0
19792070,15:24:31,15:24:31,4038,10,,,,3390.08,0
19792070,15:25:24,15:25:24,4039,11,,,,3831.03,0
19792070,15:25:56,15:25:56,4040,12,,,,4089.82,0
19792070,15:26:57,15:26:57,8084,13,,,,4608.04,0
19792070,15:27:28,15:27:28,7912,14,,,,4912.36,0
19792070,15:28:50,15:28:50,2837,15,,,,5221.43,0
19792070,15:29:22,15:29:22,2838,16,,,,5516.02,0
19792070,15:30:29,15:30:29,2839,17,,,,6260.92,0
19792070,15:32:31,15:32:31,10391,18,,,,7123.24,0
19792070,15:34:12,15:34:12,10395,19,,,,8136.2,0
19792070,15:35:00,15:35:00,8599,20,,,,8551.53,
19792070,15:35:17,15:35:17,8600,21,,,,8704.21,0
19792070,15:37:11,15:37:11,10646,22,,,,9237.26,0
19792070,15:38:22,15:38:22,10644,23,,,,9643.43,0
19792070,15:39:30,15:39:30,10642,24,,,,10201.42,0
19792070,15:40:34,15:40:34,10604,25,,,,10781.39,0
19792070,15:41:03,15:41:03,2878,26,,,,11070.88,0
19792070,15:41:36,15:41:36,2879,27,,,,11438.13,0
19792070,15:43:00,15:43:00,9527,28,,,,12449.79,
19792070,15:43:40,15:43:40,998,29,,,,12783.91,0
19792070,15:44:43,15:44:43,2842,30,,,,13346.16,0
19792070,15:45:13,15:45:13,2843,31,,,,13614.09,0
19792070,15:45:37,15:45:37,2844,32,,,,13817.06,0
19792070,15:46:23,15:46:23,2845,33,,,,14213.3,0
19792070,15:46:55,15:46:55,2846,34,,,,14484.53,0
19792070,15:47:30,15:47:30,2847,35,,,,14760.72,0
19792070,15:47:50,15:47:50,6648,36,,,,14961.21,0
19792070,15:48:11,15:48:11,2848,37,,,,15154.93,0
19792070,15:48:33,15:48:33,2849,38,,,,15342.29,0
19792070,15:49:12,15:49:12,2850,39,,,,15648.76,0
19792070,15:49:37,15:49:37,2851,40,,,,15894.12,0
19792070,15:50:00,15:50:00,618,41,,,,16066.93,
19792070,15:52:00,15:52:00,9531,42,,,,16821.75,
19792070,15:52:16,15:52:16,554,43,,,,17051.69,0
19792070,15:56:45,15:56:45,555,44,,,,21007.28,0
19792070,16:00:00,16:00:00,9654,45,,,,24211.19,
19792070,16:01:18,16:01:18,5870,46,,,,24999.08,0
19792070,16:05:00,16:05:00,2957,47,,,,27651.72,
19792070,16:15:00,16:15:00,10161,48,,,,30871.4,
19792070,16:23:00,16:23:00,2504,49,,,,35232.43,
19792070,16:26:01,16:26:01,10344,50,,,,36157.2,0
19792070,16:28:12,16:28:12,5730,51,,,,36765.46,0
19792070,16:32:00,16:32:00,9944,52,,1,,37812.23,
19792100,15:17:00,15:17:00,9668,1,,,1,0,
19792100,15:17:14,15:17:14,9667,2,,,,138.66,0
19792100,15:17:35,15:17:35,4034,3,,,,363.15,0
19792100,15:17:54,15:17:54,4035,4,,,,586.41,0
19792100,15:18:32,15:18:32,10436,5,,,,969.58,0
19792100,15:20:00,15:20:00,8628,6,,,,2032.87,
19792100,15:23:00,15:23:00,9673,7,,,,2581.1,
19792100,15:23:25,15:23:25,4036,8,,,,2813.4,0
19792100,15:24:07,15:24:07,9674,9,,,,3236.3,0
19792100,15:24:31,15:24:31,4038,10,,,,3390.08,0
19792100,15:25:24,15:25:24,4039,11,,,,3831.03,0
19792100,15:25:56,15:25:56,4040,12,,,,4089.82,0
19792100,15:26:57,15:26:57,8084,13,,,,4608.04,0
19792100,15:27:28,15:27:28,7912,14,,,,4912.36,0
19792100,15:28:50,15:28:50,2837,15,,,,5221.43,0
19792100,15:29:22,15:29:22,2838,16,,,,5516.02,0
19792100,15:30:29,15:30:29,2839,17,,,,6260.92,0
19792100,15:32:31,15:32:31,10391,18,,,,7123.24,0
19792100,15:34:12,15:34:12,10395,19,,,,8136.2,0
19792100,15:35:00,15:35:00,8599,20,,,,8551.53,
19792100,15:35:17,15:35:17,8600,21,,,,8704.21,0
19792100,15:37:11,15:37:11,10646,22,,,,9237.26,0
19792100,15:38:22,15:38:22,10644,23,,,,9643.43,0
19792100,15:39:30,15:39:30,10642,24,,,,10201.42,0
19792100,15:40:34,15:40:34,10604,25,,,,10781.39,0
19792100,15:41:03,15:41:03,2878,26,,,,11070.88,0
19792100,15:41:36,15:41:36,2879,27,,,,11438.13,0
19792100,15:43:00,15:43:00,9527,28,,,,12449.79,
19792100,15:43:40,15:43:40,998,29,,,,12783.91,0
19792100,15:44:43,15:44:43,2842,30,,,,13346.16,0
19792100,15:45:13,15:45:13,2843,31,,,,13614.09,0
19792100,15:45:37,15:45:37,2844,32,,,,13817.06,0
19792100,15:46:23,15:46:23,2845,33,,,,14213.3,0
19792100,15:46:55,15:46:55,2846,34,,,,14484.53,0
19792100,15:47:30,15:47:30,2847,35,,,,14760.72,0
19792100,15:47:50,15:47:50,6648,36,,,,14961.21,0
19792100,15:48:11,15:48:11,2848,37,,,,15154.93,0
19792100,15:48:33,15:48:33,2849,38,,,,15342.29,0
19792100,15:49:12,15:49:12,2850,39,,,,15648.76,0
19792100,15:49:37,15:49:37,2851,40,,,,15894.12,0
19792100,15:50:00,15:50:00,618,41,,,,16066.93,
19792100,15:52:00,15:52:00,9531,42,,,,16821.75,
19792100,15:52:16,15:52:16,554,43,,,,17051.69,0
19792100,15:56:45,15:56:45,555,44,,,,21007.28,0
19792100,16:00:00,16:00:00,9654,45,,,,24211.19,
19792100,16:01:18,16:01:18,5870,46,,,,24999.08,0
19792100,16:05:00,16:05:00,2957,47,,,,27651.72,
19792100,16:15:00,16:15:00,10161,48,,,,30871.4,
19792100,16:23:00,16:23:00,2504,49,,,,35232.43,
19792100,16:26:01,16:26:01,10344,50,,,,36157.2,0
19792100,16:28:12,16:28:12,5730,51,,,,36765.46,0
19792100,16:32:00,16:32:00,9944,52,,1,,37812.23,
19792140,15:17:00,15:17:00,9668,1,,,1,0,
19792140,15:17:14,15:17:14,9667,2,,,,138.66,0
19792140,15:17:35,15:17:35,4034,3,,,,363.15,0
19792140,15:17:54,15:17:54,4035,4,,,,586.41,0
19792140,15:18:32,15:18:32,10436,5,,,,969.58,0
19792140,15:20:00,15:20:00,8628,6,,,,2032.87,
19792140,15:23:00,15:23:00,9673,7,,,,2581.1,
19792140,15:23:25,15:23:25,4036,8,,,,2813.4,0
19792140,15:24:07,15:24:07,9674,9,,,,3236.3,0
19792140,15:24:31,15:24:31,4038,10,,,,3390.08,0
19792140,15:25:24,15:25:24,4039,11,,,,3831.03,0
19792140,15:25:56,15:25:56,4040,12,,,,4089.82,0
19792140,15:26:57,15:26:57,8084,13,,,,4608.04,0
19792140,15:27:28,15:27:28,7912,14,,,,4912.36,0
19792140,15:28:50,15:28:50,2837,15,,,,5221.43,0
19792140,15:29:22,15:29:22,2838,16,,,,5516.02,0
19792140,15:30:29,15:30:29,2839,17,,,,6260.92,0
19792140,15:32:31,15:32:31,10391,18,,,,7123.24,0
19792140,15:34:12,15:34:12,10395,19,,,,8136.2,0
19792140,15:35:00,15:35:00,8599,20,,,,8551.53,
19792140,15:35:17,15:35:17,8600,21,,,,8704.21,0
19792140,15:37:11,15:37:11,10646,22,,,,9237.26,0
19792140,15:38:22,15:38:22,10644,23,,,,9643.43,0
19792140,15:39:30,15:39:30,10642,24,,,,10201.42,0
19792140,15:40:34,15:40:34,10604,25,,,,10781.39,0
19792140,15:41:03,15:41:03,2878,26,,,,11070.88,0
19792140,15:41:36,15:41:36,2879,27,,,,11438.13,0
19792140,15:43:00,15:43:00,9527,28,,,,12449.79,
19792140,15:43:40,15:43:40,998,29,,,,12783.91,0
19792140,15:44:43,15:44:43,2842,30,,,,13346.16,0
19792140,15:45:13,15:45:13,2843,31,,,,13614.09,0
19792140,15:45:37,15:45:37,2844,32,,,,13817.06,0
19792140,15:46:23,15:46:23,2845,33,,,,14213.3,0
19792140,15:46:55,15:46:55,2846,34,,,,14484.53,0
19792140,15:47:30,15:47:30,2847,35,,,,14760.72,0
19792140,15:47:50,15:47:50,6648,36,,,,14961.21,0
19792140,15:48:11,15:48:11,2848,37,,,,15154.93,0
19792140,15:48:33,15:48:33,2849,38,,,,15342.29,0
19792140,15:49:12,15:49:12,2850,39,,,,15648.76,0
19792140,15:49:37,15:49:37,2851,40,,,,15894.12,0
19792140,15:50:00,15:50:00,618,41,,,,16066.93,
19792140,15:52:00,15:52:00,9531,42,,,,16821.75,
19792140,15:52:16,15:52:16,554,43,,,,17051.69,0
19792140,15:56:45,15:56:45,555,44,,,,21007.28,0
19792140,16:00:00,16:00:00,9654,45,,,,24211.19,
19792140,16:01:18,16:01:18,5870,46,,,,24999.08,0
19792140,16:05:00,16:05:00,2957,47,,,,27651.72,
19792140,16:15:00,16:15:00,10161,48,,,,30871.4,
19792140,16:23:00,16:23:00,2504,49,,,,35232.43,
19792140,16:26:01,16:26:01,10344,50,,,,36157.2,0
19792140,16:28:12,16:28:12,5730,51,,,,36765.46,0
19792140,16:32:00,16:32:00,9944,52,,1,,37812.23,
19996010,11:35:00,11:35:00,9668,1,,,1,0,
19996010,11:35:14,11:35:14,9667,2,,,,138.66,0
19996010,11:35:35,11:35:35,4034,3,,,,363.15,0
19996010,11:35:54,11:35:54,4035,4,,,,586.41,0
19996010,11:36:32,11:36:32,10436,5,,,,969.58,0
19996010,11:38:00,11:38:00,8628,6,,,,2032.87,
19996010,11:41:00,11:41:00,9673,7,,,,2581.1,
19996010,11:41:25,11:41:25,4036,8,,,,2813.4,0
19996010,11:42:07,11:42:07,9674,9,,,,3236.3,0
19996010,11:42:31,11:42:31,4038,10,,,,3390.08,0
19996010,11:43:24,11:43:24,4039,11,,,,3831.03,0
19996010,11:43:56,11:43:56,4040,12,,,,4089.82,0
19996010,11:44:57,11:44:57,8084,13,,,,4608.04,0
19996010,11:45:28,11:45:28,7912,14,,,,4912.36,0
19996010,11:46:50,11:46:50,2837,15,,,,5221.43,0
19996010,11:47:22,11:47:22,2838,16,,,,5516.02,0
19996010,11:48:29,11:48:29,2839,17,,,,6260.92,0
19996010,11:50:31,11:50:31,10391,18,,,,7123.24,0
19996010,11:52:12,11:52:12,10395,19,,,,8136.2,0
19996010,11:53:00,11:53:00,8599,20,,,,8551.53,
19996010,11:53:17,11:53:17,8600,21,,,,8704.21,0
19996010,11:55:11,11:55:11,10646,22,,,,9237.26,0
19996010,11:56:22,11:56:22,10644,23,,,,9643.43,0
19996010,11:57:30,11:57:30,10642,24,,,,10201.42,0
19996010,11:58:34,11:58:34,10604,25,,,,10781.39,0
19996010,11:59:03,11:59:03,2878,26,,,,11070.88,0
19996010,11:59:36,11:59:36,2879,27,,,,11438.13,0
19996010,12:01:00,12:01:00,9527,28,,,,12449.79,
19996010,12:01:34,12:01:34,998,29,,,,12783.91,0
19996010,12:02:29,12:02:29,2842,30,,,,13346.16,0
19996010,12:02:54,12:02:54,2843,31,,,,13614.09,0
19996010,12:03:14,12:03:14,2844,32,,,,13817.06,0
19996010,12:03:54,12:03:54,2845,33,,,,14213.3,0
19996010,12:04:22,12:04:22,2846,34,,,,14484.53,0
19996010,12:04:51,12:04:51,2847,35,,,,14760.72,0
19996010,12:05:09,12:05:09,6648,36,,,,14961.21,0
19996010,12:05:27,12:05:27,2848,37,,,,15154.93,0
19996010,12:05:46,12:05:46,2849,38,,,,15342.29,0
19996010,12:06:19,12:06:19,2850,39,,,,15648.76,0
19996010,12:06:40,12:06:40,2851,40,,,,15894.12,0
19996010,12:07:00,12:07:00,618,41,,,,16066.93,
19996010,12:09:00,12:09:00,9531,42,,,,16821.75,
19996010,12:09:16,12:09:16,554,43,,,,17051.69,0
19996010,12:13:45,12:13:45,555,44,,,,21007.28,0
19996010,12:17:00,12:17:00,9654,45,,,,24211.19,
19996010,12:18:18,12:18:18,5870,46,,,,24999.08,0
19996010,12:22:00,12:22:00,2957,47,,,,27651.72,
19996010,12:32:00,12:32:00,10161,48,,,,30871.4,
19996010,12:40:00,12:40:00,2504,49,,,,35232.43,
19996010,12:43:01,12:43:01,10344,50,,,,36157.2,0
19996010,12:45:12,12:45:12,5730,51,,,,36765.46,0
19996010,12:49:00,12:49:00,9944,52,,1,,37812.23,
19996110,11:35:00,11:35:00,9668,1,,,1,0,
19996110,11:35:14,11:35:14,9667,2,,,,138.66,0
19996110,11:35:35,11:35:35,4034,3,,,,363.15,0
19996110,11:35:54,11:35:54,4035,4,,,,586.41,0
19996110,11:36:32,11:36:32,10436,5,,,,969.58,0
19996110,11:38:00,11:38:00,8628,6,,,,2032.87,
19996110,11:41:00,11:41:00,9673,7,,,,2581.1,
19996110,11:41:25,11:41:25,4036,8,,,,2813.4,0
19996110,11:42:07,11:42:07,9674,9,,,,3236.3,0
19996110,11:42:31,11:42:31,4038,10,,,,3390.08,0
19996110,11:43:24,11:43:24,4039,11,,,,3831.03,0
19996110,11:43:56,11:43:56,4040,12,,,,4089.82,0
19996110,11:44:57,11:44:57,8084,13,,,,4608.04,0
19996110,11:45:28,11:45:28,7912,14,,,,4912.36,0
19996110,11:46:50,11:46:50,2837,15,,,,5221.43,0
19996110,11:47:22,11:47:22,2838,16,,,,5516.02,0
19996110,11:48:29,11:48:29,2839,17,,,,6260.92,0
19996110,11:50:31,11:50:31,10391,18,,,,7123.24,0
19996110,11:52:12,11:52:12,10395,19,,,,8136.2,0
19996110,11:53:00,11:53:00,8599,20,,,,8551.53,
19996110,11:53:17,11:53:17,8600,21,,,,8704.21,0
19996110,11:55:11,11:55:11,10646,22,,,,9237.26,0
19996110,11:56:22,11:56:22,10644,23,,,,9643.43,0
19996110,11:57:30,11:57:30,10642,24,,,,10201.42,0
19996110,11:58:34,11:58:34,10604,25,,,,10781.39,0
19996110,11:59:03,11:59:03,2878,26,,,,11070.88,0
19996110,11:59:36,11:59:36,2879,27,,,,11438.13,0
19996110,12:01:00,12:01:00,9527,28,,,,12449.79,
19996110,12:01:34,12:01:34,998,29,,,,12783.91,0
19996110,12:02:29,12:02:29,2842,30,,,,13346.16,0
19996110,12:02:54,12:02:54,2843,31,,,,13614.09,0
19996110,12:03:14,12:03:14,2844,32,,,,13817.06,0
19996110,12:03:54,12:03:54,2845,33,,,,14213.3,0
19996110,12:04:22,12:04:22,2846,34,,,,14484.53,0
19996110,12:04:51,12:04:51,2847,35,,,,14760.72,0
19996110,12:05:09,12:05:09,6648,36,,,,14961.21,0
19996110,12:05:27,12:05:27,2848,37,,,,15154.93,0
19996110,12:05:46,12:05:46,2849,38,,,,15342.29,0
19996110,12:06:19,12:06:19,2850,39,,,,15648.76,0
19996110,12:06:40,12:06:40,2851,40,,,,15894.12,0
19996110,12:07:00,12:07:00,618,41,,,,16066.93,
19996110,12:09:00,12:09:00,9531,42,,,,16821.75,
19996110,12:09:16,12:09:16,554,43,,,,17051.69,0
19996110,12:13:45,12:13:45,555,44,,,,21007.28,0
19996110,12:17:00,12:17:00,9654,45,,,,24211.19,
19996110,12:18:18,12:18:18,5870,46,,,,24999.08,0
19996110,12:22:00,12:22:00,2957,47,,,,27651.72,
19996110,12:32:00,12:32:00,10161,48,,,,30871.4,
19996110,12:40:00,12:40:00,2504,49,,,,35232.43,
19996110,12:43:01,12:43:01,10344,50,,,,36157.2,0
19996110,12:45:12,12:45:12,5730,51,,,,36765.46,0
19996110,12:49:00,12:49:00,9944,52,,1,,37812.23,
19996150,11:35:00,11:35:00,9668,1,,,1,0,
19996150,11:35:14,11:35:14,9667,2,,,,138.66,0
19996150,11:35:35,11:35:35,4034,3,,,,363.15,0
19996150,11:35:54,11:35:54,4035,4,,,,586.41,0
19996150,11:36:32,11:36:32,10436,5,,,,969.58,0
19996150,11:38:00,11:38:00,8628,6,,,,2032.87,
19996150,11:41:00,11:41:00,9673,7,,,,2581.1,
19996150,11:41:25,11:41:25,4036,8,,,,2813.4,0
19996150,11:42:07,11:42:07,9674,9,,,,3236.3,0
19996150,11:42:31,11:42:31,4038,10,,,,3390.08,0
19996150,11:43:24,11:43:24,4039,11,,,,3831.03,0
19996150,11:43:56,11:43:56,4040,12,,,,4089.82,0
19996150,11:44:57,11:44:57,8084,13,,,,4608.04,0
19996150,11:45:28,11:45:28,7912,14,,,,4912.36,0
19996150,11:46:50,11:46:50,2837,15,,,,5221.43,0
19996150,11:47:22,11:47:22,2838,16,,,,5516.02,0
19996150,11:48:29,11:48:29,2839,17,,,,6260.92,0
19996150,11:50:31,11:50:31,10391,18,,,,7123.24,0
19996150,11:52:12,11:52:12,10395,19,,,,8136.2,0
19996150,11:53:00,11:53:00,8599,20,,,,8551.53,
19996150,11:53:17,11:53:17,8600,21,,,,8704.21,0
19996150,11:55:11,11:55:11,10646,22,,,,9237.26,0
19996150,11:56:22,11:56:22,10644,23,,,,9643.43,0
19996150,11:57:30,11:57:30,10642,24,,,,10201.42,0
19996150,11:58:34,11:58:34,10604,25,,,,10781.39,0
19996150,11:59:03,11:59:03,2878,26,,,,11070.88,0
19996150,11:59:36,11:59:36,2879,27,,,,11438.13,0
19996150,12:01:00,12:01:00,9527,28,,,,12449.79,
19996150,12:01:34,12:01:34,998,29,,,,12783.91,0
19996150,12:02:29,12:02:29,2842,30,,,,13346.16,0
19996150,12:02:54,12:02:54,2843,31,,,,13614.09,0
19996150,12:03:14,12:03:14,2844,32,,,,13817.06,0
19996150,12:03:54,12:03:54,2845,33,,,,14213.3,0
19996150,12:04:22,12:04:22,2846,34,,,,14484.53,0
19996150,12:04:51,12:04:51,2847,35,,,,14760.72,0
19996150,12:05:09,12:05:09,6648,36,,,,14961.21,0
19996150,12:05:27,12:05:27,2848,37,,,,15154.93,0
19996150,12:05:46,12:05:46,2849,38,,,,15342.29,0
19996150,12:06:19,12:06:19,2850,39,,,,15648.76,0
19996150,12:06:40,12:06:40,2851,40,,,,15894.12,0
19996150,12:07:00,12:07:00,618,41,,,,16066.93,
19996150,12:09:00,12:09:00,9531,42,,,,16821.75,
19996150,12:09:16,12:09:16,554,43,,,,17051.69,0
19996150,12:13:45,12:13:45,555,44,,,,21007.28,0
19996150,12:17:00,12:17:00,9654,45,,,,24211.19,
19996150,12:18:18,12:18:18,5870,46,,,,24999.08,0
19996150,12:22:00,12:22:00,2957,47,,,,27651.72,
19996150,12:32:00,12:32:00,10161,48,,,,30871.4,
19996150,12:40:00,12:40:00,2504,49,,,,35232.43,
19996150,12:43:01,12:43:01,10344,50,,,,36157.2,0
19996150,12:45:12,12:45:12,5730,51,,,,36765.46,0
19996150,12:49:00,12:49:00,9944,52,,1,,37812.23,
20015020,12:00:00,12:00:00,9668,1,,,1,0,
20015020,12:00:21,12:00:21,9667,2,,,,138.66,0
20015020,12:00:52,12:00:52,4034,3,,,,363.15,0
20015020,12:01:26,12:01:26,4035,4,,,,586.47,0
20015020,12:02:19,12:02:19,10436,5,,,,981.66,0
20015020,12:03:00,12:03:00,8622,6,,,,1292.2,
20015020,12:03:45,12:03:45,9675,7,,,,1728.15,0
20015020,12:04:34,12:04:34,8623,8,,,,2244.79,0
20015020,12:05:43,12:05:43,8084,9,,,,2935.06,0
20015020,12:06:15,12:06:15,7912,10,,,,3239.38,0
20015020,12:07:40,12:07:40,2837,11,,,,3548.45,0
20015020,12:08:12,12:08:12,2838,12,,,,3843.04,0
20015020,12:09:21,12:09:21,2839,13,,,,4592.5,0
20015020,12:11:28,12:11:28,10391,14,,,,5450.92,0
20015020,12:13:10,12:13:10,10395,15,,,,6464.03,0
20015020,12:14:00,12:14:00,8599,16,,,,6879.36,
20015020,12:14:19,12:14:19,8600,17,,,,7032.04,0
20015020,12:16:27,12:16:27,10646,18,,,,7565.09,0
20015020,12:17:48,12:17:48,10644,19,,,,7971.26,0
20015020,12:19:05,12:19:05,10642,20,,,,8529.26,0
20015020,12:20:17,12:20:17,10604,21,,,,9109.23,0
20015020,12:20:49,12:20:49,2878,22,,,,9398.72,0
20015020,12:21:26,12:21:26,2879,23,,,,9765.97,0
20015020,12:23:00,12:23:00,9527,24,,,,10777.63,
20015020,12:23:40,12:23:40,998,25,,,,11111.75,0
20015020,12:24:43,12:24:43,2842,26,,,,11674,0
20015020,12:25:13,12:25:13,2843,27,,,,11941.93,0
20015020,12:25:37,12:25:37,2844,28,,,,12144.9,0
20015020,12:26:23,12:26:23,2845,29,,,,12541.14,0
20015020,12:26:55,12:26:55,2846,30,,,,12812.37,0
20015020,12:27:30,12:27:30,2847,31,,,,13088.56,0
20015020,12:27:50,12:27:50,6648,32,,,,13289.05,0
20015020,12:28:11,12:28:11,2848,33,,,,13482.77,0
20015020,12:28:33,12:28:33,2849,34,,,,13670.13,0
20015020,12:29:12,12:29:12,2850,35,,,,13976.6,0
20015020,12:29:37,12:29:37,2851,36,,,,14221.96,0
20015020,12:30:00,12:30:00,618,37,,,,14394.77,
20015020,12:34:00,12:34:00,9531,38,,,,15149.62,
20015020,12:34:17,12:34:17,554,39,,,,15379.14,0
20015020,12:38:46,12:38:46,555,40,,,,19334.73,0
20015020,12:42:00,12:42:00,9654,41,,,,22538.64,
20015020,12:43:57,12:43:57,5870,42,,,,23326.53,0
20015020,12:50:00,12:50:00,2957,43,,,,25938.85,
20015020,13:00:00,13:00:00,5520,44,,,,28837.79,
20015020,13:05:04,13:05:04,9486,45,,,,32708.43,0
20015020,13:05:55,13:05:55,10344,46,,,,33364.76,0
20015020,13:06:29,13:06:29,5730,47,,,,33965.24,0
20015020,13:08:00,13:08:00,9944,48,,1,,35017.59,
20015030,12:00:00,12:00:00,9668,1,,,1,0,
20015030,12:00:21,12:00:21,9667,2,,,,138.66,0
20015030,12:00:52,12:00:52,4034,3,,,,363.15,0
20015030,12:01:26,12:01:26,4035,4,,,,586.47,0
20015030,12:02:19,12:02:19,10436,5,,,,981.66,0
20015030,12:03:00,12:03:00,8622,6,,,,1292.2,
20015030,12:03:45,12:03:45,9675,7,,,,1728.15,0
20015030,12:04:34,12:04:34,8623,8,,,,2244.79,0
20015030,12:05:43,12:05:43,8084,9,,,,2935.06,0
20015030,12:06:15,12:06:15,7912,10,,,,3239.38,0
20015030,12:07:40,12:07:40,2837,11,,,,3548.45,0
20015030,12:08:12,12:08:12,2838,12,,,,3843.04,0
20015030,12:09:21,12:09:21,2839,13,,,,4592.5,0
20015030,12:11:28,12:11:28,10391,14,,,,5450.92,0
20015030,12:13:10,12:13:10,10395,15,,,,6464.03,0
20015030,12:14:00,12:14:00,8599,16,,,,6879.36,
20015030,12:14:19,12:14:19,8600,17,,,,7032.04,0
20015030,12:16:27,12:16:27,10646,18,,,,7565.09,0
20015030,12:17:48,12:17:48,10644,19,,,,7971.26,0
20015030,12:19:05,12:19:05,10642,20,,,,8529.26,0
20015030,12:20:17,12:20:17,10604,21,,,,9109.23,0
20015030,12:20:49,12:20:49,2878,22,,,,9398.72,0
20015030,12:21:26,12:21:26,2879,23,,,,9765.97,0
20015030,12:23:00,12:23:00,9527,24,,,,10777.63,
20015030,12:23:40,12:23:40,998,25,,,,11111.75,0
20015030,12:24:43,12:24:43,2842,26,,,,11674,0
20015030,12:25:13,12:25:13,2843,27,,,,11941.93,0
20015030,12:25:37,12:25:37,2844,28,,,,12144.9,0
20015030,12:26:23,12:26:23,2845,29,,,,12541.14,0
20015030,12:26:55,12:26:55,2846,30,,,,12812.37,0
20015030,12:27:30,12:27:30,2847,31,,,,13088.56,0
20015030,12:27:50,12:27:50,6648,32,,,,13289.05,0
20015030,12:28:11,12:28:11,2848,33,,,,13482.77,0
20015030,12:28:33,12:28:33,2849,34,,,,13670.13,0
20015030,12:29:12,12:29:12,2850,35,,,,13976.6,0
20015030,12:29:37,12:29:37,2851,36,,,,14221.96,0
20015030,12:30:00,12:30:00,618,37,,,,14394.77,
20015030,12:34:00,12:34:00,9531,38,,,,15149.62,
20015030,12:34:17,12:34:17,554,39,,,,15379.14,0
20015030,12:38:46,12:38:46,555,40,,,,19334.73,0
20015030,12:42:00,12:42:00,9654,41,,,,22538.64,
20015030,12:43:57,12:43:57,5870,42,,,,23326.53,0
20015030,12:50:00,12:50:00,2957,43,,,,25938.85,
20015030,13:00:00,13:00:00,5520,44,,,,28837.79,
20015030,13:05:04,13:05:04,9486,45,,,,32708.43,0
20015030,13:05:55,13:05:55,10344,46,,,,33364.76,0
20015030,13:06:29,13:06:29,5730,47,,,,33965.24,0
20015030,13:08:00,13:08:00,9944,48,,1,,35017.59,
20015040,12:00:00,12:00:00,9668,1,,,1,0,
20015040,12:00:21,12:00:21,9667,2,,,,138.66,0
20015040,12:00:52,12:00:52,4034,3,,,,363.15,0
20015040,12:01:26,12:01:26,4035,4,,,,586.47,0
20015040,12:02:19,12:02:19,10436,5,,,,981.66,0
20015040,12:03:00,12:03:00,8622,6,,,,1292.2,
20015040,12:03:45,12:03:45,9675,7,,,,1728.15,0
20015040,12:04:34,12:04:34,8623,8,,,,2244.79,0
20015040,12:05:43,12:05:43,8084,9,,,,2935.06,0
20015040,12:06:15,12:06:15,7912,10,,,,3239.38,0
20015040,12:07:40,12:07:40,2837,11,,,,3548.45,0
20015040,12:08:12,12:08:12,2838,12,,,,3843.04,0
20015040,12:09:21,12:09:21,2839,13,,,,4592.5,0
20015040,12:11:28,12:11:28,10391,14,,,,5450.92,0
20015040,12:13:10,12:13:10,10395,15,,,,6464.03,0
20015040,12:14:00,12:14:00,8599,16,,,,6879.36,
20015040,12:14:19,12:14:19,8600,17,,,,7032.04,0
20015040,12:16:27,12:16:27,10646,18,,,,7565.09,0
20015040,12:17:48,12:17:48,10644,19,,,,7971.26,0
20015040,12:19:05,12:19:05,10642,20,,,,8529.26,0
20015040,12:20:17,12:20:17,10604,21,,,,9109.23,0
20015040,12:20:49,12:20:49,2878,22,,,,9398.72,0
20015040,12:21:26,12:21:26,2879,23,,,,9765.97,0
20015040,12:23:00,12:23:00,9527,24,,,,10777.63,
20015040,12:23:40,12:23:40,998,25,,,,11111.75,0
20015040,12:24:43,12:24:43,2842,26,,,,11674,0
20015040,12:25:13,12:25:13,2843,27,,,,11941.93,0
20015040,12:25:37,12:25:37,2844,28,,,,12144.9,0
20015040,12:26:23,12:26:23,2845,29,,,,12541.14,0
20015040,12:26:55,12:26:55,2846,30,,,,12812.37,0
20015040,12:27:30,12:27:30,2847,31,,,,13088.56,0
20015040,12:27:50,12:27:50,6648,32,,,,13289.05,0
20015040,12:28:11,12:28:11,2848,33,,,,13482.77,0
20015040,12:28:33,12:28:33,2849,34,,,,13670.13,0
20015040,12:29:12,12:29:12,2850,35,,,,13976.6,0
20015040,12:29:37,12:29:37,2851,36,,,,14221.96,0
20015040,12:30:00,12:30:00,618,37,,,,14394.77,
20015040,12:34:00,12:34:00,9531,38,,,,15149.62,
20015040,12:34:17,12:34:17,554,39,,,,15379.14,0
20015040,12:38:46,12:38:46,555,40,,,,19334.73,0
20015040,12:42:00,12:42:00,9654,41,,,,22538.64,
20015040,12:43:57,12:43:57,5870,42,,,,23326.53,0
20015040,12:50:00,12:50:00,2957,43,,,,25938.85,
20015040,13:00:00,13:00:00,5520,44,,,,28837.79,
20015040,13:05:04,13:05:04,9486,45,,,,32708.43,0
20015040,13:05:55,13:05:55,10344,46,,,,33364.76,0
20015040,13:06:29,13:06:29,5730,47,,,,33965.24,0
20015040,13:08:00,13:08:00,9944,48,,1,,35017.59,
20015050,12:00:00,12:00:00,9668,1,,,1,0,
20015050,12:00:21,12:00:21,9667,2,,,,138.66,0
20015050,12:00:52,12:00:52,4034,3,,,,363.15,0
20015050,12:01:26,12:01:26,4035,4,,,,586.47,0
20015050,12:02:19,12:02:19,10436,5,,,,981.66,0
20015050,12:03:00,12:03:00,8622,6,,,,1292.2,
20015050,12:03:45,12:03:45,9675,7,,,,1728.15,0
20015050,12:04:34,12:04:34,8623,8,,,,2244.79,0
20015050,12:05:43,12:05:43,8084,9,,,,2935.06,0
20015050,12:06:15,12:06:15,7912,10,,,,3239.38,0
20015050,12:07:40,12:07:40,2837,11,,,,3548.45,0
20015050,12:08:12,12:08:12,2838,12,,,,3843.04,0
20015050,12:09:21,12:09:21,2839,13,,,,4592.5,0
20015050,12:11:28,12:11:28,10391,14,,,,5450.92,0
20015050,12:13:10,12:13:10,10395,15,,,,6464.03,0
20015050,12:14:00,12:14:00,8599,16,,,,6879.36,
20015050,12:14:19,12:14:19,8600,17,,,,7032.04,0
20015050,12:16:27,12:16:27,10646,18,,,,7565.09,0
20015050,12:17:48,12:17:48,10644,19,,,,7971.26,0
20015050,12:19:05,12:19:05,10642,20,,,,8529.26,0
20015050,12:20:17,12:20:17,10604,21,,,,9109.23,0
20015050,12:20:49,12:20:49,2878,22,,,,9398.72,0
20015050,12:21:26,12:21:26,2879,23,,,,9765.97,0
20015050,12:23:00,12:23:00,9527,24,,,,10777.63,
20015050,12:23:40,12:23:40,998,25,,,,11111.75,0
20015050,12:24:43,12:24:43,2842,26,,,,11674,0
20015050,12:25:13,12:25:13,2843,27,,,,11941.93,0
20015050,12:25:37,12:25:37,2844,28,,,,12144.9,0
20015050,12:26:23,12:26:23,2845,29,,,,12541.14,0
20015050,12:26:55,12:26:55,2846,30,,,,12812.37,0
20015050,12:27:30,12:27:30,2847,31,,,,13088.56,0
20015050,12:27:50,12:27:50,6648,32,,,,13289.05,0
20015050,12:28:11,12:28:11,2848,33,,,,13482.77,0
20015050,12:28:33,12:28:33,2849,34,,,,13670.13,0
20015050,12:29:12,12:29:12,2850,35,,,,13976.6,0
20015050,12:29:37,12:29:37,2851,36,,,,14221.96,0
20015050,12:30:00,12:30:00,618,37,,,,14394.77,
20015050,12:34:00,12:34:00,9531,38,,,,15149.62,
20015050,12:34:17,12:34:17,554,39,,,,15379.14,0
20015050,12:38:46,12:38:46,555,40,,,,19334.73,0
20015050,12:42:00,12:42:00,9654,41,,,,22538.64,
20015050,12:43:57,12:43:57,5870,42,,,,23326.53,0
20015050,12:50:00,12:50:00,2957,43,,,,25938.85,
20015050,13:00:00,13:00:00,5520,44,,,,28837.79,
20015050,13:05:04,13:05:04,9486,45,,,,32708.43,0
20015050,13:05:55,13:05:55,10344,46,,,,33364.76,0
20015050,13:06:29,13:06:29,5730,47,,,,33965.24,0
20015050,13:08:00,13:08:00,9944,48,,1,,35017.59,
20015060,12:00:00,12:00:00,9668,1,,,1,0,
20015060,12:00:21,12:00:21,9667,2,,,,138.66,0
20015060,12:00:52,12:00:52,4034,3,,,,363.15,0
20015060,12:01:26,12:01:26,4035,4,,,,586.47,0
20015060,12:02:19,12:02:19,10436,5,,,,981.66,0
20015060,12:03:00,12:03:00,8622,6,,,,1292.2,
20015060,12:03:45,12:03:45,9675,7,,,,1728.15,0
20015060,12:04:34,12:04:34,8623,8,,,,2244.79,0
20015060,12:05:43,12:05:43,8084,9,,,,2935.06,0
20015060,12:06:15,12:06:15,7912,10,,,,3239.38,0
20015060,12:07:40,12:07:40,2837,11,,,,3548.45,0
20015060,12:08:12,12:08:12,2838,12,,,,3843.04,0
20015060,12:09:21,12:09:21,2839,13,,,,4592.5,0
20015060,12:11:28,12:11:28,10391,14,,,,5450.92,0
20015060,12:13:10,12:13:10,10395,15,,,,6464.03,0
20015060,12:14:00,12:14:00,8599,16,,,,6879.36,
20015060,12:14:19,12:14:19,8600,17,,,,7032.04,0
20015060,12:16:27,12:16:27,10646,18,,,,7565.09,0
20015060,12:17:48,12:17:48,10644,19,,,,7971.26,0
20015060,12:19:05,12:19:05,10642,20,,,,8529.26,0
20015060,12:20:17,12:20:17,10604,21,,,,9109.23,0
20015060,12:20:49,12:20:49,2878,22,,,,9398.72,0
20015060,12:21:26,12:21:26,2879,23,,,,9765.97,0
20015060,12:23:00,12:23:00,9527,24,,,,10777.63,
20015060,12:23:40,12:23:40,998,25,,,,11111.75,0
20015060,12:24:43,12:24:43,2842,26,,,,11674,0
20015060,12:25:13,12:25:13,2843,27,,,,11941.93,0
20015060,12:25:37,12:25:37,2844,28,,,,12144.9,0
20015060,12:26:23,12:26:23,2845,29,,,,12541.14,0
20015060,12:26:55,12:26:55,2846,30,,,,12812.37,0
20015060,12:27:30,12:27:30,2847,31,,,,13088.56,0
20015060,12:27:50,12:27:50,6648,32,,,,13289.05,0
20015060,12:28:11,12:28:11,2848,33,,,,13482.77,0
20015060,12:28:33,12:28:33,2849,34,,,,13670.13,0
20015060,12:29:12,12:29:12,2850,35,,,,13976.6,0
20015060,12:29:37,12:29:37,2851,36,,,,14221.96,0
20015060,12:30:00,12:30:00,618,37,,,,14394.77,
20015060,12:34:00,12:34:00,9531,38,,,,15149.62,
20015060,12:34:17,12:34:17,554,39,,,,15379.14,0
20015060,12:38:46,12:38:46,555,40,,,,19334.73,0
20015060,12:42:00,12:42:00,9654,41,,,,22538.64,
20015060,12:43:57,12:43:57,5870,42,,,,23326.53,0
20015060,12:50:00,12:50:00,2957,43,,,,25938.85,
20015060,13:00:00,13:00:00,5520,44,,,,28837.79,
20015060,13:05:04,13:05:04,9486,45,,,,32708.43,0
20015060,13:05:55,13:05:55,10344,46,,,,33364.76,0
20015060,13:06:29,13:06:29,5730,47,,,,33965.24,0
20015060,13:08:00,13:08:00,9944,48,,1,,35017.59,
20015080,12:00:00,12:00:00,9668,1,,,1,0,
20015080,12:00:21,12:00:21,9667,2,,,,138.66,0
20015080,12:00:52,12:00:52,4034,3,,,,363.15,0
20015080,12:01:26,12:01:26,4035,4,,,,586.47,0
20015080,12:02:19,12:02:19,10436,5,,,,981.66,0
20015080,12:03:00,12:03:00,8622,6,,,,1292.2,
20015080,12:03:45,12:03:45,9675,7,,,,1728.15,0
20015080,12:04:34,12:04:34,8623,8,,,,2244.79,0
20015080,12:05:43,12:05:43,8084,9,,,,2935.06,0
20015080,12:06:15,12:06:15,7912,10,,,,3239.38,0
20015080,12:07:40,12:07:40,2837,11,,,,3548.45,0
20015080,12:08:12,12:08:12,2838,12,,,,3843.04,0
20015080,12:09:21,12:09:21,2839,13,,,,4592.5,0
20015080,12:11:28,12:11:28,10391,14,,,,5450.92,0
20015080,12:13:10,12:13:10,10395,15,,,,6464.03,0
20015080,12:14:00,12:14:00,8599,16,,,,6879.36,
20015080,12:14:19,12:14:19,8600,17,,,,7032.04,0
20015080,12:16:27,12:16:27,10646,18,,,,7565.09,0
20015080,12:17:48,12:17:48,10644,19,,,,7971.26,0
20015080,12:19:05,12:19:05,10642,20,,,,8529.26,0
20015080,12:20:17,12:20:17,10604,21,,,,9109.23,0
20015080,12:20:49,12:20:49,2878,22,,,,9398.72,0
20015080,12:21:26,12:21:26,2879,23,,,,9765.97,0
20015080,12:23:00,12:23:00,9527,24,,,,10777.63,
20015080,12:23:40,12:23:40,998,25,,,,11111.75,0
20015080,12:24:43,12:24:43,2842,26,,,,11674,0
20015080,12:25:13,12:25:13,2843,27,,,,11941.93,0
20015080,12:25:37,12:25:37,2844,28,,,,12144.9,0
20015080,12:26:23,12:26:23,2845,29,,,,12541.14,0
20015080,12:26:55,12:26:55,2846,30,,,,12812.37,0
20015080,12:27:30,12:27:30,2847,31,,,,13088.56,0
20015080,12:27:50,12:27:50,6648,32,,,,13289.05,0
20015080,12:28:11,12:28:11,2848,33,,,,13482.77,0
20015080,12:28:33,12:28:33,2849,34,,,,13670.13,0
20015080,12:29:12,12:29:12,2850,35,,,,13976.6,0
20015080,12:29:37,12:29:37,2851,36,,,,14221.96,0
20015080,12:30:00,12:30:00,618,37,,,,14394.77,
20015080,12:34:00,12:34:00,9531,38,,,,15149.62,
20015080,12:34:17,12:34:17,554,39,,,,15379.14,0
20015080,12:38:46,12:38:46,555,40,,,,19334.73,0
20015080,12:42:00,12:42:00,9654,41,,,,22538.64,
20015080,12:43:57,12:43:57,5870,42,,,,23326.53,0
20015080,12:50:00,12:50:00,2957,43,,,,25938.85,
20015080,13:00:00,13:00:00,5520,44,,,,28837.79,
20015080,13:05:04,13:05:04,9486,45,,,,32708.43,0
20015080,13:05:55,13:05:55,10344,46,,,,33364.76,0
20015080,13:06:29,13:06:29,5730,47,,,,33965.24,0
20015080,13:08:00,13:08:00,9944,48,,1,,35017.59,
20015090,12:00:00,12:00:00,9668,1,,,1,0,
20015090,12:00:21,12:00:21,9667,2,,,,138.66,0
20015090,12:00:52,12:00:52,4034,3,,,,363.15,0
20015090,12:01:26,12:01:26,4035,4,,,,586.47,0
20015090,12:02:19,12:02:19,10436,5,,,,981.66,0
20015090,12:03:00,12:03:00,8622,6,,,,1292.2,
20015090,12:03:45,12:03:45,9675,7,,,,1728.15,0
20015090,12:04:34,12:04:34,8623,8,,,,2244.79,0
20015090,12:05:43,12:05:43,8084,9,,,,2935.06,0
20015090,12:06:15,12:06:15,7912,10,,,,3239.38,0
20015090,12:07:40,12:07:40,2837,11,,,,3548.45,0
20015090,12:08:12,12:08:12,2838,12,,,,3843.04,0
20015090,12:09:21,12:09:21,2839,13,,,,4592.5,0
20015090,12:11:28,12:11:28,10391,14,,,,5450.92,0
20015090,12:13:10,12:13:10,10395,15,,,,6464.03,0
20015090,12:14:00,12:14:00,8599,16,,,,6879.36,
20015090,12:14:19,12:14:19,8600,17,,,,7032.04,0
20015090,12:16:27,12:16:27,10646,18,,,,7565.09,0
20015090,12:17:48,12:17:48,10644,19,,,,7971.26,0
20015090,12:19:05,12:19:05,10642,20,,,,8529.26,0
20015090,12:20:17,12:20:17,10604,21,,,,9109.23,0
20015090,12:20:49,12:20:49,2878,22,,,,9398.72,0
20015090,12:21:26,12:21:26,2879,23,,,,9765.97,0
20015090,12:23:00,12:23:00,9527,24,,,,10777.63,
20015090,12:23:40,12:23:40,998,25,,,,11111.75,0
20015090,12:24:43,12:24:43,2842,26,,,,11674,0
20015090,12:25:13,12:25:13,2843,27,,,,11941.93,0
20015090,12:25:37,12:25:37,2844,28,,,,12144.9,0
20015090,12:26:23,12:26:23,2845,29,,,,12541.14,0
20015090,12:26:55,12:26:55,2846,30,,,,12812.37,0
20015090,12:27:30,12:27:30,2847,31,,,,13088.56,0
20015090,12:27:50,12:27:50,6648,32,,,,13289.05,0
20015090,12:28:11,12:28:11,2848,33,,,,13482.77,0
20015090,12:28:33,12:28:33,2849,34,,,,13670.13,0
20015090,12:29:12,12:29:12,2850,35,,,,13976.6,0
20015090,12:29:37,12:29:37,2851,36,,,,14221.96,0
20015090,12:30:00,12:30:00,618,37,,,,14394.77,
20015090,12:34:00,12:34:00,9531,38,,,,15149.62,
20015090,12:34:17,12:34:17,554,39,,,,15379.14,0
20015090,12:38:46,12:38:46,555,40,,,,19334.73,0
20015090,12:42:00,12:42:00,9654,41,,,,22538.64,
20015090,12:43:57,12:43:57,5870,42,,,,23326.53,0
20015090,12:50:00,12:50:00,2957,43,,,,25938.85,
20015090,13:00:00,13:00:00,5520,44,,,,28837.79,
20015090,13:05:04,13:05:04,9486,45,,,,32708.43,0
20015090,13:05:55,13:05:55,10344,46,,,,33364.76,0
20015090,13:06:29,13:06:29,5730,47,,,,33965.24,0
20015090,13:08:00,13:08:00,9944,48,,1,,35017.59,
20015120,12:00:00,12:00:00,9668,1,,,1,0,
20015120,12:00:21,12:00:21,9667,2,,,,138.66,0
20015120,12:00:52,12:00:52,4034,3,,,,363.15,0
20015120,12:01:26,12:01:26,4035,4,,,,586.47,0
20015120,12:02:19,12:02:19,10436,5,,,,981.66,0
20015120,12:03:00,12:03:00,8622,6,,,,1292.2,
20015120,12:03:45,12:03:45,9675,7,,,,1728.15,0
20015120,12:04:34,12:04:34,8623,8,,,,2244.79,0
20015120,12:05:43,12:05:43,8084,9,,,,2935.06,0
20015120,12:06:15,12:06:15,7912,10,,,,3239.38,0
20015120,12:07:40,12:07:40,2837,11,,,,3548.45,0
20015120,12:08:12,12:08:12,2838,12,,,,3843.04,0
20015120,12:09:21,12:09:21,2839,13,,,,4592.5,0
20015120,12:11:28,12:11:28,10391,14,,,,5450.92,0
20015120,12:13:10,12:13:10,10395,15,,,,6464.03,0
20015120,12:14:00,12:14:00,8599,16,,,,6879.36,
20015120,12:14:19,12:14:19,8600,17,,,,7032.04,0
20015120,12:16:27,12:16:27,10646,18,,,,7565.09,0
20015120,12:17:48,12:17:48,10644,19,,,,7971.26,0
20015120,12:19:05,12:19:05,10642,20,,,,8529.26,0
20015120,12:20:17,12:20:17,10604,21,,,,9109.23,0
20015120,12:20:49,12:20:49,2878,22,,,,9398.72,0
20015120,12:21:26,12:21:26,2879,23,,,,9765.97,0
20015120,12:23:00,12:23:00,9527,24,,,,10777.63,
20015120,12:23:40,12:23:40,998,25,,,,11111.75,0
20015120,12:24:43,12:24:43,2842,26,,,,11674,0
20015120,12:25:13,12:25:13,2843,27,,,,11941.93,0
20015120,12:25:37,12:25:37,2844,28,,,,12144.9,0
20015120,12:26:23,12:26:23,2845,29,,,,12541.14,0
20015120,12:26:55,12:26:55,2846,30,,,,12812.37,0
20015120,12:27:30,12:27:30,2847,31,,,,13088.56,0
20015120,12:27:50,12:27:50,6648,32,,,,13289.05,0
20015120,12:28:11,12:28:11,2848,33,,,,13482.77,0
20015120,12:28:33,12:28:33,2849,34,,,,13670.13,0
20015120,12:29:12,12:29:12,2850,35,,,,13976.6,0
20015120,12:29:37,12:29:37,2851,36,,,,14221.96,0
20015120,12:30:00,12:30:00,618,37,,,,14394.77,
20015120,12:34:00,12:34:00,9531,38,,,,15149.62,
20015120,12:34:17,12:34:17,554,39,,,,15379.14,0
20015120,12:38:46,12:38:46,555,40,,,,19334.73,0
20015120,12:42:00,12:42:00,9654,41,,,,22538.64,
20015120,12:43:57,12:43:57,5870,42,,,,23326.53,0
20015120,12:50:00,12:50:00,2957,43,,,,25938.85,
20015120,13:00:00,13:00:00,5520,44,,,,28837.79,
20015120,13:05:04,13:05:04,9486,45,,,,32708.43,0
20015120,13:05:55,13:05:55,10344,46,,,,33364.76,0
20015120,13:06:29,13:06:29,5730,47,,,,33965.24,0
20015120,13:08:00,13:08:00,9944,48,,1,,35017.59,
20015130,12:00:00,12:00:00,9668,1,,,1,0,
20015130,12:00:21,12:00:21,9667,2,,,,138.66,0
20015130,12:00:52,12:00:52,4034,3,,,,363.15,0
20015130,12:01:26,12:01:26,4035,4,,,,586.47,0
20015130,12:02:19,12:02:19,10436,5,,,,981.66,0
20015130,12:03:00,12:03:00,8622,6,,,,1292.2,
20015130,12:03:45,12:03:45,9675,7,,,,1728.15,0
20015130,12:04:34,12:04:34,8623,8,,,,2244.79,0
20015130,12:05:43,12:05:43,8084,9,,,,2935.06,0
20015130,12:06:15,12:06:15,7912,10,,,,3239.38,0
20015130,12:07:40,12:07:40,2837,11,,,,3548.45,0
20015130,12:08:12,12:08:12,2838,12,,,,3843.04,0
20015130,12:09:21,12:09:21,2839,13,,,,4592.5,0
20015130,12:11:28,12:11:28,10391,14,,,,5450.92,0
20015130,12:13:10,12:13:10,10395,15,,,,6464.03,0
20015130,12:14:00,12:14:00,8599,16,,,,6879.36,
20015130,12:14:19,12:14:19,8600,17,,,,7032.04,0
20015130,12:16:27,12:16:27,10646,18,,,,7565.09,0
20015130,12:17:48,12:17:48,10644,19,,,,7971.26,0
20015130,12:19:05,12:19:05,10642,20,,,,8529.26,0
20015130,12:20:17,12:20:17,10604,21,,,,9109.23,0
20015130,12:20:49,12:20:49,2878,22,,,,9398.72,0
20015130,12:21:26,12:21:26,2879,23,,,,9765.97,0
20015130,12:23:00,12:23:00,9527,24,,,,10777.63,
20015130,12:23:40,12:23:40,998,25,,,,11111.75,0
20015130,12:24:43,12:24:43,2842,26,,,,11674,0
20015130,12:25:13,12:25:13,2843,27,,,,11941.93,0
20015130,12:25:37,12:25:37,2844,28,,,,12144.9,0
20015130,12:26:23,12:26:23,2845,29,,,,12541.14,0
20015130,12:26:55,12:26:55,2846,30,,,,12812.37,0
20015130,12:27:30,12:27:30,2847,31,,,,13088.56,0
20015130,12:27:50,12:27:50,6648,32,,,,13289.05,0
20015130,12:28:11,12:28:11,2848,33,,,,13482.77,0
20015130,12:28:33,12:28:33,2849,34,,,,13670.13,0
20015130,12:29:12,12:29:12,2850,35,,,,13976.6,0
20015130,12:29:37,12:29:37,2851,36,,,,14221.96,0
20015130,12:30:00,12:30:00,618,37,,,,14394.77,
20015130,12:34:00,12:34:00,9531,38,,,,15149.62,
20015130,12:34:17,12:34:17,554,39,,,,15379.14,0
20015130,12:38:46,12:38:46,555,40,,,,19334.73,0
20015130,12:42:00,12:42:00,9654,41,,,,22538.64,
20015130,12:43:57,12:43:57,5870,42,,,,23326.53,0
20015130,12:50:00,12:50:00,2957,43,,,,25938.85,
20015130,13:00:00,13:00:00,5520,44,,,,28837.79,
20015130,13:05:04,13:05:04,9486,45,,,,32708.43,0
20015130,13:05:55,13:05:55,10344,46,,,,33364.76,0
20015130,13:06:29,13:06:29,5730,47,,,,33965.24,0
20015130,13:08:00,13:08:00,9944,48,,1,,35017.59,
20028020,18:35:00,18:35:00,9668,1,,,1,0,
20028020,18:35:21,18:35:21,9667,2,,,,138.66,0
20028020,18:35:52,18:35:52,4034,3,,,,363.15,0
20028020,18:36:26,18:36:26,4035,4,,,,586.47,0
20028020,18:37:19,18:37:19,10436,5,,,,981.66,0
20028020,18:38:00,18:38:00,8622,6,,,,1292.2,
20028020,18:38:45,18:38:45,9675,7,,,,1728.15,0
20028020,18:39:34,18:39:34,8623,8,,,,2244.79,0
20028020,18:40:43,18:40:43,8084,9,,,,2935.06,0
20028020,18:41:15,18:41:15,7912,10,,,,3239.38,0
20028020,18:42:40,18:42:40,2837,11,,,,3548.45,0
20028020,18:43:12,18:43:12,2838,12,,,,3843.04,0
20028020,18:44:21,18:44:21,2839,13,,,,4592.5,0
20028020,18:46:28,18:46:28,10391,14,,,,5450.92,0
20028020,18:48:10,18:48:10,10395,15,,,,6464.03,0
20028020,18:49:00,18:49:00,8599,16,,,,6879.36,
20028020,18:49:17,18:49:17,8600,17,,,,7032.04,0
20028020,18:51:10,18:51:10,10646,18,,,,7565.09,0
20028020,18:52:23,18:52:23,10644,19,,,,7971.26,0
20028020,18:53:31,18:53:31,10642,20,,,,8529.26,0
20028020,18:54:35,18:54:35,10604,21,,,,9109.23,0
20028020,18:55:04,18:55:04,2878,22,,,,9398.72,0
20028020,18:55:36,18:55:36,2879,23,,,,9765.97,0
20028020,18:57:00,18:57:00,9527,24,,,,10777.63,
20028020,18:57:40,18:57:40,998,25,,,,11111.75,0
20028020,18:58:43,18:58:43,2842,26,,,,11674,0
20028020,18:59:13,18:59:13,2843,27,,,,11941.93,0
20028020,18:59:37,18:59:37,2844,28,,,,12144.9,0
20028020,19:00:23,19:00:23,2845,29,,,,12541.14,0
20028020,19:00:55,19:00:55,2846,30,,,,12812.37,0
20028020,19:01:30,19:01:30,2847,31,,,,13088.56,0
20028020,19:01:50,19:01:50,6648,32,,,,13289.05,0
20028020,19:02:11,19:02:11,2848,33,,,,13482.77,0
20028020,19:02:33,19:02:33,2849,34,,,,13670.13,0
20028020,19:03:12,19:03:12,2850,35,,,,13976.6,0
20028020,19:03:37,19:03:37,2851,36,,,,14221.96,0
20028020,19:04:00,19:04:00,618,37,,,,14394.77,
20028020,19:08:00,19:08:00,9531,38,,,,15149.62,
20028020,19:08:19,19:08:19,554,39,,,,15379.14,0
20028020,19:13:21,19:13:21,555,40,,,,19334.73,0
20028020,19:17:00,19:17:00,9654,41,,,,22538.64,
20028020,19:18:57,19:18:57,5870,42,,,,23326.53,0
20028020,19:25:00,19:25:00,2957,43,,,,25938.85,
20028020,19:33:00,19:33:00,5520,44,,,,28837.79,
20028020,19:38:42,19:38:42,9486,45,,,,32708.43,0
20028020,19:39:39,19:39:39,10344,46,,,,33364.76,0
20028020,19:40:17,19:40:17,5730,47,,,,33965.24,0
20028020,19:42:00,19:42:00,9944,48,,1,,35017.59,
20028030,18:35:00,18:35:00,9668,1,,,1,0,
20028030,18:35:21,18:35:21,9667,2,,,,138.66,0
20028030,18:35:52,18:35:52,4034,3,,,,363.15,0
20028030,18:36:26,18:36:26,4035,4,,,,586.47,0
20028030,18:37:19,18:37:19,10436,5,,,,981.66,0
20028030,18:38:00,18:38:00,8622,6,,,,1292.2,
20028030,18:38:45,18:38:45,9675,7,,,,1728.15,0
20028030,18:39:34,18:39:34,8623,8,,,,2244.79,0
20028030,18:40:43,18:40:43,8084,9,,,,2935.06,0
20028030,18:41:15,18:41:15,7912,10,,,,3239.38,0
20028030,18:42:40,18:42:40,2837,11,,,,3548.45,0
20028030,18:43:12,18:43:12,2838,12,,,,3843.04,0
20028030,18:44:21,18:44:21,2839,13,,,,4592.5,0
20028030,18:46:28,18:46:28,10391,14,,,,5450.92,0
20028030,18:48:10,18:48:10,10395,15,,,,6464.03,0
20028030,18:49:00,18:49:00,8599,16,,,,6879.36,
20028030,18:49:17,18:49:17,8600,17,,,,7032.04,0
20028030,18:51:10,18:51:10,10646,18,,,,7565.09,0
20028030,18:52:23,18:52:23,10644,19,,,,7971.26,0
20028030,18:53:31,18:53:31,10642,20,,,,8529.26,0
20028030,18:54:35,18:54:35,10604,21,,,,9109.23,0
20028030,18:55:04,18:55:04,2878,22,,,,9398.72,0
20028030,18:55:36,18:55:36,2879,23,,,,9765.97,0
20028030,18:57:00,18:57:00,9527,24,,,,10777.63,
20028030,18:57:40,18:57:40,998,25,,,,11111.75,0
20028030,18:58:43,18:58:43,2842,26,,,,11674,0
20028030,18:59:13,18:59:13,2843,27,,,,11941.93,0
20028030,18:59:37,18:59:37,2844,28,,,,12144.9,0
20028030,19:00:23,19:00:23,2845,29,,,,12541.14,0
20028030,19:00:55,19:00:55,2846,30,,,,12812.37,0
20028030,19:01:30,19:01:30,2847,31,,,,13088.56,0
20028030,19:01:50,19:01:50,6648,32,,,,13289.05,0
20028030,19:02:11,19:02:11,2848,33,,,,13482.77,0
20028030,19:02:33,19:02:33,2849,34,,,,13670.13,0
20028030,19:03:12,19:03:12,2850,35,,,,13976.6,0
20028030,19:03:37,19:03:37,2851,36,,,,14221.96,0
20028030,19:04:00,19:04:00,618,37,,,,14394.77,
20028030,19:08:00,19:08:00,9531,38,,,,15149.62,
20028030,19:08:19,19:08:19,554,39,,,,15379.14,0
20028030,19:13:21,19:13:21,555,40,,,,19334.73,0
20028030,19:17:00,19:17:00,9654,41,,,,22538.64,
20028030,19:18:57,19:18:57,5870,42,,,,23326.53,0
20028030,19:25:00,19:25:00,2957,43,,,,25938.85,
20028030,19:33:00,19:33:00,5520,44,,,,28837.79,
20028030,19:38:42,19:38:42,9486,45,,,,32708.43,0
20028030,19:39:39,19:39:39,10344,46,,,,33364.76,0
20028030,19:40:17,19:40:17,5730,47,,,,33965.24,0
20028030,19:42:00,19:42:00,9944,48,,1,,35017.59,
20028040,18:35:00,18:35:00,9668,1,,,1,0,
20028040,18:35:21,18:35:21,9667,2,,,,138.66,0
20028040,18:35:52,18:35:52,4034,3,,,,363.15,0
20028040,18:36:26,18:36:26,4035,4,,,,586.47,0
20028040,18:37:19,18:37:19,10436,5,,,,981.66,0
20028040,18:38:00,18:38:00,8622,6,,,,1292.2,
20028040,18:38:45,18:38:45,9675,7,,,,1728.15,0
20028040,18:39:34,18:39:34,8623,8,,,,2244.79,0
20028040,18:40:43,18:40:43,8084,9,,,,2935.06,0
20028040,18:41:15,18:41:15,7912,10,,,,3239.38,0
20028040,18:42:40,18:42:40,2837,11,,,,3548.45,0
20028040,18:43:12,18:43:12,2838,12,,,,3843.04,0
20028040,18:44:21,18:44:21,2839,13,,,,4592.5,0
20028040,18:46:28,18:46:28,10391,14,,,,5450.92,0
20028040,18:48:10,18:48:10,10395,15,,,,6464.03,0
20028040,18:49:00,18:49:00,8599,16,,,,6879.36,
20028040,18:49:17,18:49:17,8600,17,,,,7032.04,0
20028040,18:51:10,18:51:10,10646,18,,,,7565.09,0
20028040,18:52:23,18:52:23,10644,19,,,,7971.26,0
20028040,18:53:31,18:53:31,10642,20,,,,8529.26,0
20028040,18:54:35,18:54:35,10604,21,,,,9109.23,0
20028040,18:55:04,18:55:04,2878,22,,,,9398.72,0
20028040,18:55:36,18:55:36,2879,23,,,,9765.97,0
20028040,18:57:00,18:57:00,9527,24,,,,10777.63,
20028040,18:57:40,18:57:40,998,25,,,,11111.75,0
20028040,18:58:43,18:58:43,2842,26,,,,11674,0
20028040,18:59:13,18:59:13,2843,27,,,,11941.93,0
20028040,18:59:37,18:59:37,2844,28,,,,12144.9,0
20028040,19:00:23,19:00:23,2845,29,,,,12541.14,0
20028040,19:00:55,19:00:55,2846,30,,,,12812.37,0
20028040,19:01:30,19:01:30,2847,31,,,,13088.56,0
20028040,19:01:50,19:01:50,6648,32,,,,13289.05,0
20028040,19:02:11,19:02:11,2848,33,,,,13482.77,0
20028040,19:02:33,19:02:33,2849,34,,,,13670.13,0
20028040,19:03:12,19:03:12,2850,35,,,,13976.6,0
20028040,19:03:37,19:03:37,2851,36,,,,14221.96,0
20028040,19:04:00,19:04:00,618,37,,,,14394.77,
20028040,19:08:00,19:08:00,9531,38,,,,15149.62,
20028040,19:08:19,19:08:19,554,39,,,,15379.14,0
20028040,19:13:21,19:13:21,555,40,,,,19334.73,0
20028040,19:17:00,19:17:00,9654,41,,,,22538.64,
20028040,19:18:57,19:18:57,5870,42,,,,23326.53,0
20028040,19:25:00,19:25:00,2957,43,,,,25938.85,
20028040,19:33:00,19:33:00,5520,44,,,,28837.79,
20028040,19:38:42,19:38:42,9486,45,,,,32708.43,0
20028040,19:39:39,19:39:39,10344,46,,,,33364.76,0
20028040,19:40:17,19:40:17,5730,47,,,,33965.24,0
20028040,19:42:00,19:42:00,9944,48,,1,,35017.59,
20028050,18:35:00,18:35:00,9668,1,,,1,0,
20028050,18:35:21,18:35:21,9667,2,,,,138.66,0
20028050,18:35:52,18:35:52,4034,3,,,,363.15,0
20028050,18:36:26,18:36:26,4035,4,,,,586.47,0
20028050,18:37:19,18:37:19,10436,5,,,,981.66,0
20028050,18:38:00,18:38:00,8622,6,,,,1292.2,
20028050,18:38:45,18:38:45,9675,7,,,,1728.15,0
20028050,18:39:34,18:39:34,8623,8,,,,2244.79,0
20028050,18:40:43,18:40:43,8084,9,,,,2935.06,0
20028050,18:41:15,18:41:15,7912,10,,,,3239.38,0
20028050,18:42:40,18:42:40,2837,11,,,,3548.45,0
20028050,18:43:12,18:43:12,2838,12,,,,3843.04,0
20028050,18:44:21,18:44:21,2839,13,,,,4592.5,0
20028050,18:46:28,18:46:28,10391,14,,,,5450.92,0
20028050,18:48:10,18:48:10,10395,15,,,,6464.03,0
20028050,18:49:00,18:49:00,8599,16,,,,6879.36,
20028050,18:49:17,18:49:17,8600,17,,,,7032.04,0
20028050,18:51:10,18:51:10,10646,18,,,,7565.09,0
20028050,18:52:23,18:52:23,10644,19,,,,7971.26,0
20028050,18:53:31,18:53:31,10642,20,,,,8529.26,0
20028050,18:54:35,18:54:35,10604,21,,,,9109.23,0
20028050,18:55:04,18:55:04,2878,22,,,,9398.72,0
20028050,18:55:36,18:55:36,2879,23,,,,9765.97,0
20028050,18:57:00,18:57:00,9527,24,,,,10777.63,
20028050,18:57:40,18:57:40,998,25,,,,11111.75,0
20028050,18:58:43,18:58:43,2842,26,,,,11674,0
20028050,18:59:13,18:59:13,2843,27,,,,11941.93,0
20028050,18:59:37,18:59:37,2844,28,,,,12144.9,0
20028050,19:00:23,19:00:23,2845,29,,,,12541.14,0
20028050,19:00:55,19:00:55,2846,30,,,,12812.37,0
20028050,19:01:30,19:01:30,2847,31,,,,13088.56,0
20028050,19:01:50,19:01:50,6648,32,,,,13289.05,0
20028050,19:02:11,19:02:11,2848,33,,,,13482.77,0
20028050,19:02:33,19:02:33,2849,34,,,,13670.13,0
20028050,19:03:12,19:03:12,2850,35,,,,13976.6,0
20028050,19:03:37,19:03:37,2851,36,,,,14221.96,0
20028050,19:04:00,19:04:00,618,37,,,,14394.77,
20028050,19:08:00,19:08:00,9531,38,,,,15149.62,
20028050,19:08:19,19:08:19,554,39,,,,15379.14,0
20028050,19:13:21,19:13:21,555,40,,,,19334.73,0
20028050,19:17:00,19:17:00,9654,41,,,,22538.64,
20028050,19:18:57,19:18:57,5870,42,,,,23326.53,0
20028050,19:25:00,19:25:00,2957,43,,,,25938.85,
20028050,19:33:00,19:33:00,5520,44,,,,28837.79,
20028050,19:38:42,19:38:42,9486,45,,,,32708.43,0
20028050,19:39:39,19:39:39,10344,46,,,,33364.76,0
20028050,19:40:17,19:40:17,5730,47,,,,33965.24,0
20028050,19:42:00,19:42:00,9944,48,,1,,35017.59,
20028060,18:35:00,18:35:00,9668,1,,,1,0,
20028060,18:35:21,18:35:21,9667,2,,,,138.66,0
20028060,18:35:52,18:35:52,4034,3,,,,363.15,0
20028060,18:36:26,18:36:26,4035,4,,,,586.47,0
20028060,18:37:19,18:37:19,10436,5,,,,981.66,0
20028060,18:38:00,18:38:00,8622,6,,,,1292.2,
20028060,18:38:45,18:38:45,9675,7,,,,1728.15,0
20028060,18:39:34,18:39:34,8623,8,,,,2244.79,0
20028060,18:40:43,18:40:43,8084,9,,,,2935.06,0
20028060,18:41:15,18:41:15,7912,10,,,,3239.38,0
20028060,18:42:40,18:42:40,2837,11,,,,3548.45,0
20028060,18:43:12,18:43:12,2838,12,,,,3843.04,0
20028060,18:44:21,18:44:21,2839,13,,,,4592.5,0
20028060,18:46:28,18:46:28,10391,14,,,,5450.92,0
20028060,18:48:10,18:48:10,10395,15,,,,6464.03,0
20028060,18:49:00,18:49:00,8599,16,,,,6879.36,
20028060,18:49:17,18:49:17,8600,17,,,,7032.04,0
20028060,18:51:10,18:51:10,10646,18,,,,7565.09,0
20028060,18:52:23,18:52:23,10644,19,,,,7971.26,0
20028060,18:53:31,18:53:31,10642,20,,,,8529.26,0
20028060,18:54:35,18:54:35,10604,21,,,,9109.23,0
20028060,18:55:04,18:55:04,2878,22,,,,9398.72,0
20028060,18:55:36,18:55:36,2879,23,,,,9765.97,0
20028060,18:57:00,18:57:00,9527,24,,,,10777.63,
20028060,18:57:40,18:57:40,998,25,,,,11111.75,0
20028060,18:58:43,18:58:43,2842,26,,,,11674,0
20028060,18:59:13,18:59:13,2843,27,,,,11941.93,0
20028060,18:59:37,18:59:37,2844,28,,,,12144.9,0
20028060,19:00:23,19:00:23,2845,29,,,,12541.14,0
20028060,19:00:55,19:00:55,2846,30,,,,12812.37,0
20028060,19:01:30,19:01:30,2847,31,,,,13088.56,0
20028060,19:01:50,19:01:50,6648,32,,,,13289.05,0
20028060,19:02:11,19:02:11,2848,33,,,,13482.77,0
20028060,19:02:33,19:02:33,2849,34,,,,13670.13,0
20028060,19:03:12,19:03:12,2850,35,,,,13976.6,0
20028060,19:03:37,19:03:37,2851,36,,,,14221.96,0
20028060,19:04:00,19:04:00,618,37,,,,14394.77,
20028060,19:08:00,19:08:00,9531,38,,,,15149.62,
20028060,19:08:19,19:08:19,554,39,,,,15379.14,0
20028060,19:13:21,19:13:21,555,40,,,,19334.73,0
20028060,19:17:00,19:17:00,9654,41,,,,22538.64,
20028060,19:18:57,19:18:57,5870,42,,,,23326.53,0
20028060,19:25:00,19:25:00,2957,43,,,,25938.85,
20028060,19:33:00,19:33:00,5520,44,,,,28837.79,
20028060,19:38:42,19:38:42,9486,45,,,,32708.43,0
20028060,19:39:39,19:39:39,10344,46,,,,33364.76,0
20028060,19:40:17,19:40:17,5730,47,,,,33965.24,0
20028060,19:42:00,19:42:00,9944,48,,1,,35017.59,
20028080,18:35:00,18:35:00,9668,1,,,1,0,
20028080,18:35:21,18:35:21,9667,2,,,,138.66,0
20028080,18:35:52,18:35:52,4034,3,,,,363.15,0
20028080,18:36:26,18:36:26,4035,4,,,,586.47,0
20028080,18:37:19,18:37:19,10436,5,,,,981.66,0
20028080,18:38:00,18:38:00,8622,6,,,,1292.2,
20028080,18:38:45,18:38:45,9675,7,,,,1728.15,0
20028080,18:39:34,18:39:34,8623,8,,,,2244.79,0
20028080,18:40:43,18:40:43,8084,9,,,,2935.06,0
20028080,18:41:15,18:41:15,7912,10,,,,3239.38,0
20028080,18:42:40,18:42:40,2837,11,,,,3548.45,0
20028080,18:43:12,18:43:12,2838,12,,,,3843.04,0
20028080,18:44:21,18:44:21,2839,13,,,,4592.5,0
20028080,18:46:28,18:46:28,10391,14,,,,5450.92,0
20028080,18:48:10,18:48:10,10395,15,,,,6464.03,0
20028080,18:49:00,18:49:00,8599,16,,,,6879.36,
20028080,18:49:17,18:49:17,8600,17,,,,7032.04,0
20028080,18:51:10,18:51:10,10646,18,,,,7565.09,0
20028080,18:52:23,18:52:23,10644,19,,,,7971.26,0
20028080,18:53:31,18:53:31,10642,20,,,,8529.26,0
20028080,18:54:35,18:54:35,10604,21,,,,9109.23,0
20028080,18:55:04,18:55:04,2878,22,,,,9398.72,0
20028080,18:55:36,18:55:36,2879,23,,,,9765.97,0
20028080,18:57:00,18:57:00,9527,24,,,,10777.63,
20028080,18:57:40,18:57:40,998,25,,,,11111.75,0
20028080,18:58:43,18:58:43,2842,26,,,,11674,0
20028080,18:59:13,18:59:13,2843,27,,,,11941.93,0
20028080,18:59:37,18:59:37,2844,28,,,,12144.9,0
20028080,19:00:23,19:00:23,2845,29,,,,12541.14,0
20028080,19:00:55,19:00:55,2846,30,,,,12812.37,0
20028080,19:01:30,19:01:30,2847,31,,,,13088.56,0
20028080,19:01:50,19:01:50,6648,32,,,,13289.05,0
20028080,19:02:11,19:02:11,2848,33,,,,13482.77,0
20028080,19:02:33,19:02:33,2849,34,,,,13670.13,0
20028080,19:03:12,19:03:12,2850,35,,,,13976.6,0
20028080,19:03:37,19:03:37,2851,36,,,,14221.96,0
20028080,19:04:00,19:04:00,618,37,,,,14394.77,
20028080,19:08:00,19:08:00,9531,38,,,,15149.62,
20028080,19:08:19,19:08:19,554,39,,,,15379.14,0
20028080,19:13:21,19:13:21,555,40,,,,19334.73,0
20028080,19:17:00,19:17:00,9654,41,,,,22538.64,
20028080,19:18:57,19:18:57,5870,42,,,,23326.53,0
20028080,19:25:00,19:25:00,2957,43,,,,25938.85,
20028080,19:33:00,19:33:00,5520,44,,,,28837.79,
20028080,19:38:42,19:38:42,9486,45,,,,32708.43,0
20028080,19:39:39,19:39:39,10344,46,,,,33364.76,0
20028080,19:40:17,19:40:17,5730,47,,,,33965.24,0
20028080,19:42:00,19:42:00,9944,48,,1,,35017.59,
20028090,18:35:00,18:35:00,9668,1,,,1,0,
20028090,18:35:21,18:35:21,9667,2,,,,138.66,0
20028090,18:35:52,18:35:52,4034,3,,,,363.15,0
20028090,18:36:26,18:36:26,4035,4,,,,586.47,0
20028090,18:37:19,18:37:19,10436,5,,,,981.66,0
20028090,18:38:00,18:38:00,8622,6,,,,1292.2,
20028090,18:38:45,18:38:45,9675,7,,,,1728.15,0
20028090,18:39:34,18:39:34,8623,8,,,,2244.79,0
20028090,18:40:43,18:40:43,8084,9,,,,2935.06,0
20028090,18:41:15,18:41:15,7912,10,,,,3239.38,0
20028090,18:42:40,18:42:40,2837,11,,,,3548.45,0
20028090,18:43:12,18:43:12,2838,12,,,,3843.04,0
20028090,18:44:21,18:44:21,2839,13,,,,4592.5,0
20028090,18:46:28,18:46:28,10391,14,,,,5450.92,0
20028090,18:48:10,18:48:10,10395,15,,,,6464.03,0
20028090,18:49:00,18:49:00,8599,16,,,,6879.36,
20028090,18:49:17,18:49:17,8600,17,,,,7032.04,0
20028090,18:51:10,18:51:10,10646,18,,,,7565.09,0
20028090,18:52:23,18:52:23,10644,19,,,,7971.26,0
20028090,18:53:31,18:53:31,10642,20,,,,8529.26,0
20028090,18:54:35,18:54:35,10604,21,,,,9109.23,0
20028090,18:55:04,18:55:04,2878,22,,,,9398.72,0
20028090,18:55:36,18:55:36,2879,23,,,,9765.97,0
20028090,18:57:00,18:57:00,9527,24,,,,10777.63,
20028090,18:57:40,18:57:40,998,25,,,,11111.75,0
20028090,18:58:43,18:58:43,2842,26,,,,11674,0
20028090,18:59:13,18:59:13,2843,27,,,,11941.93,0
20028090,18:59:37,18:59:37,2844,28,,,,12144.9,0
20028090,19:00:23,19:00:23,2845,29,,,,12541.14,0
20028090,19:00:55,19:00:55,2846,30,,,,12812.37,0
20028090,19:01:30,19:01:30,2847,31,,,,13088.56,0
20028090,19:01:50,19:01:50,6648,32,,,,13289.05,0
20028090,19:02:11,19:02:11,2848,33,,,,13482.77,0
20028090,19:02:33,19:02:33,2849,34,,,,13670.13,0
20028090,19:03:12,19:03:12,2850,35,,,,13976.6,0
20028090,19:03:37,19:03:37,2851,36,,,,14221.96,0
20028090,19:04:00,19:04:00,618,37,,,,14394.77,
20028090,19:08:00,19:08:00,9531,38,,,,15149.62,
20028090,19:08:19,19:08:19,554,39,,,,15379.14,0
20028090,19:13:21,19:13:21,555,40,,,,19334.73,0
20028090,19:17:00,19:17:00,9654,41,,,,22538.64,
20028090,19:18:57,19:18:57,5870,42,,,,23326.53,0
20028090,19:25:00,19:25:00,2957,43,,,,25938.85,
20028090,19:33:00,19:33:00,5520,44,,,,28837.79,
20028090,19:38:42,19:38:42,9486,45,,,,32708.43,0
20028090,19:39:39,19:39:39,10344,46,,,,33364.76,0
20028090,19:40:17,19:40:17,5730,47,,,,33965.24,0
20028090,19:42:00,19:42:00,9944,48,,1,,35017.59,
20028120,18:35:00,18:35:00,9668,1,,,1,0,
20028120,18:35:21,18:35:21,9667,2,,,,138.66,0
20028120,18:35:52,18:35:52,4034,3,,,,363.15,0
20028120,18:36:26,18:36:26,4035,4,,,,586.47,0
20028120,18:37:19,18:37:19,10436,5,,,,981.66,0
20028120,18:38:00,18:38:00,8622,6,,,,1292.2,
20028120,18:38:45,18:38:45,9675,7,,,,1728.15,0
20028120,18:39:34,18:39:34,8623,8,,,,2244.79,0
20028120,18:40:43,18:40:43,8084,9,,,,2935.06,0
20028120,18:41:15,18:41:15,7912,10,,,,3239.38,0
20028120,18:42:40,18:42:40,2837,11,,,,3548.45,0
20028120,18:43:12,18:43:12,2838,12,,,,3843.04,0
20028120,18:44:21,18:44:21,2839,13,,,,4592.5,0
20028120,18:46:28,18:46:28,10391,14,,,,5450.92,0
20028120,18:48:10,18:48:10,10395,15,,,,6464.03,0
20028120,18:49:00,18:49:00,8599,16,,,,6879.36,
20028120,18:49:17,18:49:17,8600,17,,,,7032.04,0
20028120,18:51:10,18:51:10,10646,18,,,,7565.09,0
20028120,18:52:23,18:52:23,10644,19,,,,7971.26,0
20028120,18:53:31,18:53:31,10642,20,,,,8529.26,0
20028120,18:54:35,18:54:35,10604,21,,,,9109.23,0
20028120,18:55:04,18:55:04,2878,22,,,,9398.72,0
20028120,18:55:36,18:55:36,2879,23,,,,9765.97,0
20028120,18:57:00,18:57:00,9527,24,,,,10777.63,
20028120,18:57:40,18:57:40,998,25,,,,11111.75,0
20028120,18:58:43,18:58:43,2842,26,,,,11674,0
20028120,18:59:13,18:59:13,2843,27,,,,11941.93,0
20028120,18:59:37,18:59:37,2844,28,,,,12144.9,0
20028120,19:00:23,19:00:23,2845,29,,,,12541.14,0
20028120,19:00:55,19:00:55,2846,30,,,,12812.37,0
20028120,19:01:30,19:01:30,2847,31,,,,13088.56,0
20028120,19:01:50,19:01:50,6648,32,,,,13289.05,0
20028120,19:02:11,19:02:11,2848,33,,,,13482.77,0
20028120,19:02:33,19:02:33,2849,34,,,,13670.13,0
20028120,19:03:12,19:03:12,2850,35,,,,13976.6,0
20028120,19:03:37,19:03:37,2851,36,,,,14221.96,0
20028120,19:04:00,19:04:00,618,37,,,,14394.77,
20028120,19:08:00,19:08:00,9531,38,,,,15149.62,
20028120,19:08:19,19:08:19,554,39,,,,15379.14,0
20028120,19:13:21,19:13:21,555,40,,,,19334.73,0
20028120,19:17:00,19:17:00,9654,41,,,,22538.64,
20028120,19:18:57,19:18:57,5870,42,,,,23326.53,0
20028120,19:25:00,19:25:00,2957,43,,,,25938.85,
20028120,19:33:00,19:33:00,5520,44,,,,28837.79,
20028120,19:38:42,19:38:42,9486,45,,,,32708.43,0
20028120,19:39:39,19:39:39,10344,46,,,,33364.76,0
20028120,19:40:17,19:40:17,5730,47,,,,33965.24,0
20028120,19:42:00,19:42:00,9944,48,,1,,35017.59,
20028130,18:35:00,18:35:00,9668,1,,,1,0,
20028130,18:35:21,18:35:21,9667,2,,,,138.66,0
20028130,18:35:52,18:35:52,4034,3,,,,363.15,0
20028130,18:36:26,18:36:26,4035,4,,,,586.47,0
20028130,18:37:19,18:37:19,10436,5,,,,981.66,0
20028130,18:38:00,18:38:00,8622,6,,,,1292.2,
20028130,18:38:45,18:38:45,9675,7,,,,1728.15,0
20028130,18:39:34,18:39:34,8623,8,,,,2244.79,0
20028130,18:40:43,18:40:43,8084,9,,,,2935.06,0
20028130,18:41:15,18:41:15,7912,10,,,,3239.38,0
20028130,18:42:40,18:42:40,2837,11,,,,3548.45,0
20028130,18:43:12,18:43:12,2838,12,,,,3843.04,0
20028130,18:44:21,18:44:21,2839,13,,,,4592.5,0
20028130,18:46:28,18:46:28,10391,14,,,,5450.92,0
20028130,18:48:10,18:48:10,10395,15,,,,6464.03,0
20028130,18:49:00,18:49:00,8599,16,,,,6879.36,
20028130,18:49:17,18:49:17,8600,17,,,,7032.04,0
20028130,18:51:10,18:51:10,10646,18,,,,7565.09,0
20028130,18:52:23,18:52:23,10644,19,,,,7971.26,0
20028130,18:53:31,18:53:31,10642,20,,,,8529.26,0
20028130,18:54:35,18:54:35,10604,21,,,,9109.23,0
20028130,18:55:04,18:55:04,2878,22,,,,9398.72,0
20028130,18:55:36,18:55:36,2879,23,,,,9765.97,0
20028130,18:57:00,18:57:00,9527,24,,,,10777.63,
20028130,18:57:40,18:57:40,998,25,,,,11111.75,0
20028130,18:58:43,18:58:43,2842,26,,,,11674,0
20028130,18:59:13,18:59:13,2843,27,,,,11941.93,0
20028130,18:59:37,18:59:37,2844,28,,,,12144.9,0
20028130,19:00:23,19:00:23,2845,29,,,,12541.14,0
20028130,19:00:55,19:00:55,2846,30,,,,12812.37,0
20028130,19:01:30,19:01:30,2847,31,,,,13088.56,0
20028130,19:01:50,19:01:50,6648,32,,,,13289.05,0
20028130,19:02:11,19:02:11,2848,33,,,,13482.77,0
20028130,19:02:33,19:02:33,2849,34,,,,13670.13,0
20028130,19:03:12,19:03:12,2850,35,,,,13976.6,0
20028130,19:03:37,19:03:37,2851,36,,,,14221.96,0
20028130,19:04:00,19:04:00,618,37,,,,14394.77,
20028130,19:08:00,19:08:00,9531,38,,,,15149.62,
20028130,19:08:19,19:08:19,554,39,,,,15379.14,0
20028130,19:13:21,19:13:21,555,40,,,,19334.73,0
20028130,19:17:00,19:17:00,9654,41,,,,22538.64,
20028130,19:18:57,19:18:57,5870,42,,,,23326.53,0
20028130,19:25:00,19:25:00,2957,43,,,,25938.85,
20028130,19:33:00,19:33:00,5520,44,,,,28837.79,
20028130,19:38:42,19:38:42,9486,45,,,,32708.43,0
20028130,19:39:39,19:39:39,10344,46,,,,33364.76,0
20028130,19:40:17,19:40:17,5730,47,,,,33965.24,0
20028130,19:42:00,19:42:00,9944,48,,1,,35017.59,
20068070,11:46:00,11:46:00,9668,1,,,1,0,
20068070,11:46:14,11:46:14,9667,2,,,,138.66,0
20068070,11:46:35,11:46:35,4034,3,,,,363.15,0
20068070,11:46:54,11:46:54,4035,4,,,,586.41,0
20068070,11:47:32,11:47:32,10436,5,,,,969.58,0
20068070,11:49:00,11:49:00,8628,6,,,,2032.87,
20068070,11:52:00,11:52:00,9673,7,,,,2581.1,
20068070,11:52:25,11:52:25,4036,8,,,,2813.4,0
20068070,11:53:07,11:53:07,9674,9,,,,3236.3,0
20068070,11:53:31,11:53:31,4038,10,,,,3390.08,0
20068070,11:54:24,11:54:24,4039,11,,,,3831.03,0
20068070,11:54:56,11:54:56,4040,12,,,,4089.82,0
20068070,11:55:57,11:55:57,8084,13,,,,4608.04,0
20068070,11:56:28,11:56:28,7912,14,,,,4912.36,0
20068070,11:57:50,11:57:50,2837,15,,,,5221.43,0
20068070,11:58:22,11:58:22,2838,16,,,,5516.02,0
20068070,11:59:29,11:59:29,2839,17,,,,6260.92,0
20068070,12:01:31,12:01:31,10391,18,,,,7123.24,0
20068070,12:03:12,12:03:12,10395,19,,,,8136.2,0
20068070,12:04:00,12:04:00,8599,20,,,,8551.53,
20068070,12:04:17,12:04:17,8600,21,,,,8704.21,0
20068070,12:06:11,12:06:11,10646,22,,,,9237.26,0
20068070,12:07:22,12:07:22,10644,23,,,,9643.43,0
20068070,12:08:30,12:08:30,10642,24,,,,10201.42,0
20068070,12:09:34,12:09:34,10604,25,,,,10781.39,0
20068070,12:10:03,12:10:03,2878,26,,,,11070.88,0
20068070,12:10:36,12:10:36,2879,27,,,,11438.13,0
20068070,12:12:00,12:12:00,9527,28,,,,12449.79,
20068070,12:12:34,12:12:34,998,29,,,,12783.91,0
20068070,12:13:29,12:13:29,2842,30,,,,13346.16,0
20068070,12:13:54,12:13:54,2843,31,,,,13614.09,0
20068070,12:14:14,12:14:14,2844,32,,,,13817.06,0
20068070,12:14:54,12:14:54,2845,33,,,,14213.3,0
20068070,12:15:22,12:15:22,2846,34,,,,14484.53,0
20068070,12:15:51,12:15:51,2847,35,,,,14760.72,0
20068070,12:16:09,12:16:09,6648,36,,,,14961.21,0
20068070,12:16:27,12:16:27,2848,37,,,,15154.93,0
20068070,12:16:46,12:16:46,2849,38,,,,15342.29,0
20068070,12:17:19,12:17:19,2850,39,,,,15648.76,0
20068070,12:17:40,12:17:40,2851,40,,,,15894.12,0
20068070,12:18:00,12:18:00,618,41,,,,16066.93,
20068070,12:20:00,12:20:00,9531,42,,,,16821.75,
20068070,12:20:16,12:20:16,554,43,,,,17051.69,0
20068070,12:24:45,12:24:45,555,44,,,,21007.28,0
20068070,12:28:00,12:28:00,9654,45,,,,24211.19,
20068070,12:29:18,12:29:18,5870,46,,,,24999.08,0
20068070,12:33:00,12:33:00,2957,47,,,,27651.72,
20068070,12:43:00,12:43:00,10161,48,,,,30871.4,
20068070,12:51:00,12:51:00,2504,49,,,,35232.43,
20068070,12:54:01,12:54:01,10344,50,,,,36157.2,0
20068070,12:56:12,12:56:12,5730,51,,,,36765.46,0
20068070,13:00:00,13:00:00,9944,52,,1,,37812.23,
20068100,11:46:00,11:46:00,9668,1,,,1,0,
20068100,11:46:14,11:46:14,9667,2,,,,138.66,0
20068100,11:46:35,11:46:35,4034,3,,,,363.15,0
20068100,11:46:54,11:46:54,4035,4,,,,586.41,0
20068100,11:47:32,11:47:32,10436,5,,,,969.58,0
20068100,11:49:00,11:49:00,8628,6,,,,2032.87,
20068100,11:52:00,11:52:00,9673,7,,,,2581.1,
20068100,11:52:25,11:52:25,4036,8,,,,2813.4,0
20068100,11:53:07,11:53:07,9674,9,,,,3236.3,0
20068100,11:53:31,11:53:31,4038,10,,,,3390.08,0
20068100,11:54:24,11:54:24,4039,11,,,,3831.03,0
20068100,11:54:56,11:54:56,4040,12,,,,4089.82,0
20068100,11:55:57,11:55:57,8084,13,,,,4608.04,0
20068100,11:56:28,11:56:28,7912,14,,,,4912.36,0
20068100,11:57:50,11:57:50,2837,15,,,,5221.43,0
20068100,11:58:22,11:58:22,2838,16,,,,5516.02,0
20068100,11:59:29,11:59:29,2839,17,,,,6260.92,0
20068100,12:01:31,12:01:31,10391,18,,,,7123.24,0
20068100,12:03:12,12:03:12,10395,19,,,,8136.2,0
20068100,12:04:00,12:04:00,8599,20,,,,8551.53,
20068100,12:04:17,12:04:17,8600,21,,,,8704.21,0
20068100,12:06:11,12:06:11,10646,22,,,,9237.26,0
20068100,12:07:22,12:07:22,10644,23,,,,9643.43,0
20068100,12:08:30,12:08:30,10642,24,,,,10201.42,0
20068100,12:09:34,12:09:34,10604,25,,,,10781.39,0
20068100,12:10:03,12:10:03,2878,26,,,,11070.88,0
20068100,12:10:36,12:10:36,2879,27,,,,11438.13,0
20068100,12:12:00,12:12:00,9527,28,,,,12449.79,
20068100,12:12:34,12:12:34,998,29,,,,12783.91,0
20068100,12:13:29,12:13:29,2842,30,,,,13346.16,0
20068100,12:13:54,12:13:54,2843,31,,,,13614.09,0
20068100,12:14:14,12:14:14,2844,32,,,,13817.06,0
20068100,12:14:54,12:14:54,2845,33,,,,14213.3,0
20068100,12:15:22,12:15:22,2846,34,,,,14484.53,0
20068100,12:15:51,12:15:51,2847,35,,,,14760.72,0
20068100,12:16:09,12:16:09,6648,36,,,,14961.21,0
20068100,12:16:27,12:16:27,2848,37,,,,15154.93,0
20068100,12:16:46,12:16:46,2849,38,,,,15342.29,0
20068100,12:17:19,12:17:19,2850,39,,,,15648.76,0
20068100,12:17:40,12:17:40,2851,40,,,,15894.12,0
20068100,12:18:00,12:18:00,618,41,,,,16066.93,
20068100,12:20:00,12:20:00,9531,42,,,,16821.75,
20068100,12:20:16,12:20:16,554,43,,,,17051.69,0
20068100,12:24:45,12:24:45,555,44,,,,21007.28,0
20068100,12:28:00,12:28:00,9654,45,,,,24211.19,
20068100,12:29:18,12:29:18,5870,46,,,,24999.08,0
20068100,12:33:00,12:33:00,2957,47,,,,27651.72,
20068100,12:43:00,12:43:00,10161,48,,,,30871.4,
20068100,12:51:00,12:51:00,2504,49,,,,35232.43,
20068100,12:54:01,12:54:01,10344,50,,,,36157.2,0
20068100,12:56:12,12:56:12,5730,51,,,,36765.46,0
20068100,13:00:00,13:00:00,9944,52,,1,,37812.23,
20068140,11:46:00,11:46:00,9668,1,,,1,0,
20068140,11:46:14,11:46:14,9667,2,,,,138.66,0
20068140,11:46:35,11:46:35,4034,3,,,,363.15,0
20068140,11:46:54,11:46:54,4035,4,,,,586.41,0
20068140,11:47:32,11:47:32,10436,5,,,,969.58,0
20068140,11:49:00,11:49:00,8628,6,,,,2032.87,
20068140,11:52:00,11:52:00,9673,7,,,,2581.1,
20068140,11:52:25,11:52:25,4036,8,,,,2813.4,0
20068140,11:53:07,11:53:07,9674,9,,,,3236.3,0
20068140,11:53:31,11:53:31,4038,10,,,,3390.08,0
20068140,11:54:24,11:54:24,4039,11,,,,3831.03,0
20068140,11:54:56,11:54:56,4040,12,,,,4089.82,0
20068140,11:55:57,11:55:57,8084,13,,,,4608.04,0
20068140,11:56:28,11:56:28,7912,14,,,,4912.36,0
20068140,11:57:50,11:57:50,2837,15,,,,5221.43,0
20068140,11:58:22,11:58:22,2838,16,,,,5516.02,0
20068140,11:59:29,11:59:29,2839,17,,,,6260.92,0
20068140,12:01:31,12:01:31,10391,18,,,,7123.24,0
20068140,12:03:12,12:03:12,10395,19,,,,8136.2,0
20068140,12:04:00,12:04:00,8599,20,,,,8551.53,
20068140,12:04:17,12:04:17,8600,21,,,,8704.21,0
20068140,12:06:11,12:06:11,10646,22,,,,9237.26,0
20068140,12:07:22,12:07:22,10644,23,,,,9643.43,0
20068140,12:08:30,12:08:30,10642,24,,,,10201.42,0
20068140,12:09:34,12:09:34,10604,25,,,,10781.39,0
20068140,12:10:03,12:10:03,2878,26,,,,11070.88,0
20068140,12:10:36,12:10:36,2879,27,,,,11438.13,0
20068140,12:12:00,12:12:00,9527,28,,,,12449.79,
20068140,12:12:34,12:12:34,998,29,,,,12783.91,0
20068140,12:13:29,12:13:29,2842,30,,,,13346.16,0
20068140,12:13:54,12:13:54,2843,31,,,,13614.09,0
20068140,12:14:14,12:14:14,2844,32,,,,13817.06,0
20068140,12:14:54,12:14:54,2845,33,,,,14213.3,0
20068140,12:15:22,12:15:22,2846,34,,,,14484.53,0
20068140,12:15:51,12:15:51,2847,35,,,,14760.72,0
20068140,12:16:09,12:16:09,6648,36,,,,14961.21,0
20068140,12:16:27,12:16:27,2848,37,,,,15154.93,0
20068140,12:16:46,12:16:46,2849,38,,,,15342.29,0
20068140,12:17:19,12:17:19,2850,39,,,,15648.76,0
20068140,12:17:40,12:17:40,2851,40,,,,15894.12,0
20068140,12:18:00,12:18:00,618,41,,,,16066.93,
20068140,12:20:00,12:20:00,9531,42,,,,16821.75,
20068140,12:20:16,12:20:16,554,43,,,,17051.69,0
20068140,12:24:45,12:24:45,555,44,,,,21007.28,0
20068140,12:28:00,12:28:00,9654,45,,,,24211.19,
20068140,12:29:18,12:29:18,5870,46,,,,24999.08,0
20068140,12:33:00,12:33:00,2957,47,,,,27651.72,
20068140,12:43:00,12:43:00,10161,48,,,,30871.4,
20068140,12:51:00,12:51:00,2504,49,,,,35232.43,
20068140,12:54:01,12:54:01,10344,50,,,,36157.2,0
20068140,12:56:12,12:56:12,5730,51,,,,36765.46,0
20068140,13:00:00,13:00:00,9944,52,,1,,37812.23,
20420160,19:45:00,19:45:00,9668,1,,,1,0,
20420160,19:45:14,19:45:14,9667,2,,,,138.66,0
20420160,19:45:35,19:45:35,4034,3,,,,363.15,0
20420160,19:45:54,19:45:54,4035,4,,,,586.41,0
20420160,19:46:32,19:46:32,10436,5,,,,969.58,0
20420160,19:48:00,19:48:00,8628,6,,,,2032.87,
20420160,19:51:00,19:51:00,9673,7,,,,2581.1,
20420160,19:51:25,19:51:25,4036,8,,,,2813.4,0
20420160,19:52:07,19:52:07,9674,9,,,,3236.3,0
20420160,19:52:31,19:52:31,4038,10,,,,3390.08,0
20420160,19:53:24,19:53:24,4039,11,,,,3831.03,0
20420160,19:53:56,19:53:56,4040,12,,,,4089.82,0
20420160,19:54:57,19:54:57,8084,13,,,,4608.04,0
20420160,19:55:28,19:55:28,7912,14,,,,4912.36,0
20420160,19:56:50,19:56:50,2837,15,,,,5221.43,0
20420160,19:57:22,19:57:22,2838,16,,,,5516.02,0
20420160,19:58:29,19:58:29,2839,17,,,,6260.92,0
20420160,20:00:31,20:00:31,10391,18,,,,7123.24,0
20420160,20:02:12,20:02:12,10395,19,,,,8136.2,0
20420160,20:03:00,20:03:00,8599,20,,,,8551.53,
20420160,20:03:17,20:03:17,8600,21,,,,8704.21,0
20420160,20:05:11,20:05:11,10646,22,,,,9237.26,0
20420160,20:06:22,20:06:22,10644,23,,,,9643.43,0
20420160,20:07:30,20:07:30,10642,24,,,,10201.42,0
20420160,20:08:34,20:08:34,10604,25,,,,10781.39,0
20420160,20:09:03,20:09:03,2878,26,,,,11070.88,0
20420160,20:09:36,20:09:36,2879,27,,,,11438.13,0
20420160,20:11:00,20:11:00,9527,28,,,,12449.79,
20420160,20:11:34,20:11:34,998,29,,,,12783.91,0
20420160,20:12:29,20:12:29,2842,30,,,,13346.16,0
20420160,20:12:54,20:12:54,2843,31,,,,13614.09,0
20420160,20:13:14,20:13:14,2844,32,,,,13817.06,0
20420160,20:13:54,20:13:54,2845,33,,,,14213.3,0
20420160,20:14:22,20:14:22,2846,34,,,,14484.53,0
20420160,20:14:51,20:14:51,2847,35,,,,14760.72,0
20420160,20:15:09,20:15:09,6648,36,,,,14961.21,0
20420160,20:15:27,20:15:27,2848,37,,,,15154.93,0
20420160,20:15:46,20:15:46,2849,38,,,,15342.29,0
20420160,20:16:19,20:16:19,2850,39,,,,15648.76,0
20420160,20:16:40,20:16:40,2851,40,,,,15894.12,0
20420160,20:17:00,20:17:00,618,41,,,,16066.93,
20420160,20:19:00,20:19:00,9531,42,,,,16821.75,
20420160,20:19:16,20:19:16,554,43,,,,17051.69,0
20420160,20:23:45,20:23:45,555,44,,,,21007.28,0
20420160,20:27:00,20:27:00,9654,45,,,,24211.19,
20420160,20:28:18,20:28:18,5870,46,,,,24999.08,0
20420160,20:32:00,20:32:00,2957,47,,,,27651.72,
20420160,20:42:00,20:42:00,10161,48,,,,30871.4,
20420160,20:50:00,20:50:00,2504,49,,,,35232.43,
20420160,20:52:41,20:52:41,10344,50,,,,36157.2,0
20420160,20:54:37,20:54:37,5730,51,,,,36765.46,0
20420160,20:58:00,20:58:00,9944,52,,1,,37812.23,
21086020,22:00:00,22:00:00,9668,1,,,1,0,
21086020,22:00:30,22:00:30,9667,2,,,,138.66,0
21086020,22:01:15,22:01:15,4034,3,,,,363.15,0
21086020,22:02:02,22:02:02,4035,4,,,,586.47,0
21086020,22:03:00,22:03:00,4036,5,,,,827.85,
21086020,22:03:43,22:03:43,9674,6,,,,1269.8,0
21086020,22:04:03,22:04:03,4038,7,,,,1423.58,0
21086020,22:04:48,22:04:48,4039,8,,,,1864.53,0
21086020,22:05:15,22:05:15,4040,9,,,,2124.35,0
21086020,22:06:09,22:06:09,8084,10,,,,2641.85,0
21086020,22:06:35,22:06:35,7912,11,,,,2946.17,0
21086020,22:07:45,22:07:45,2837,12,,,,3255.24,0
21086020,22:08:12,22:08:12,2838,13,,,,3549.83,0
21086020,22:09:09,22:09:09,2839,14,,,,4299.29,0
21086020,22:10:54,22:10:54,10391,15,,,,5157.71,0
21086020,22:12:19,22:12:19,10395,16,,,,6170.82,0
21086020,22:13:00,22:13:00,8599,17,,,,6586.15,
21086020,22:13:19,22:13:19,8600,18,,,,6738.83,0
21086020,22:15:26,22:15:26,10646,19,,,,7271.88,0
21086020,22:16:47,22:16:47,10644,20,,,,7678.05,0
21086020,22:18:03,22:18:03,10642,21,,,,8236.05,0
21086020,22:19:18,22:19:18,10604,22,,,,8816.5,0
21086020,22:19:50,22:19:50,2878,23,,,,9105.99,0
21086020,22:20:26,22:20:26,2879,24,,,,9473.24,0
21086020,22:22:00,22:22:00,9527,25,,,,10484.9,
21086020,22:22:39,22:22:39,998,26,,,,10819.02,0
21086020,22:23:43,22:23:43,2842,27,,,,11381.27,0
21086020,22:24:12,22:24:12,2843,28,,,,11649.2,0
21086020,22:24:36,22:24:36,2844,29,,,,11852.17,0
21086020,22:25:24,22:25:24,2845,30,,,,12260.59,0
21086020,22:25:57,22:25:57,2846,31,,,,12531.82,0
21086020,22:26:31,22:26:31,2847,32,,,,12808.01,0
21086020,22:26:51,22:26:51,6648,33,,,,13008.5,0
21086020,22:27:12,22:27:12,2848,34,,,,13202.22,0
21086020,22:27:34,22:27:34,2849,35,,,,13389.58,0
21086020,22:28:12,22:28:12,2850,36,,,,13696.05,0
21086020,22:28:37,22:28:37,2851,37,,,,13941.41,0
21086020,22:29:00,22:29:00,618,38,,,,14114.22,
21086020,22:32:00,22:32:00,9531,39,,,,14869.07,
21086020,22:32:17,22:32:17,554,40,,,,15098.59,0
21086020,22:36:46,22:36:46,555,41,,,,19054.18,0
21086020,22:40:00,22:40:00,9654,42,,,,22258.09,
21086020,22:42:05,22:42:05,5870,43,,,,23045.98,0
21086020,22:48:00,22:48:00,2957,44,,,,25698.62,
21086020,22:56:00,22:56:00,10161,45,,,,28918.3,
21086020,23:05:00,23:05:00,2504,46,,,,33279.33,
21086020,23:07:01,23:07:01,10344,47,,,,34204.1,0
21086020,23:08:28,23:08:28,5730,48,,,,34812.36,0
21086020,23:11:00,23:11:00,9944,49,,1,,35858.75,
21086030,22:00:00,22:00:00,9668,1,,,1,0,
21086030,22:00:30,22:00:30,9667,2,,,,138.66,0
21086030,22:01:15,22:01:15,4034,3,,,,363.15,0
21086030,22:02:02,22:02:02,4035,4,,,,586.47,0
21086030,22:03:00,22:03:00,4036,5,,,,827.85,
21086030,22:03:43,22:03:43,9674,6,,,,1269.8,0
21086030,22:04:03,22:04:03,4038,7,,,,1423.58,0
21086030,22:04:48,22:04:48,4039,8,,,,1864.53,0
21086030,22:05:15,22:05:15,4040,9,,,,2124.35,0
21086030,22:06:09,22:06:09,8084,10,,,,2641.85,0
21086030,22:06:35,22:06:35,7912,11,,,,2946.17,0
21086030,22:07:45,22:07:45,2837,12,,,,3255.24,0
21086030,22:08:12,22:08:12,2838,13,,,,3549.83,0
21086030,22:09:09,22:09:09,2839,14,,,,4299.29,0
21086030,22:10:54,22:10:54,10391,15,,,,5157.71,0
21086030,22:12:19,22:12:19,10395,16,,,,6170.82,0
21086030,22:13:00,22:13:00,8599,17,,,,6586.15,
21086030,22:13:19,22:13:19,8600,18,,,,6738.83,0
21086030,22:15:26,22:15:26,10646,19,,,,7271.88,0
21086030,22:16:47,22:16:47,10644,20,,,,7678.05,0
21086030,22:18:03,22:18:03,10642,21,,,,8236.05,0
21086030,22:19:18,22:19:18,10604,22,,,,8816.5,0
21086030,22:19:50,22:19:50,2878,23,,,,9105.99,0
21086030,22:20:26,22:20:26,2879,24,,,,9473.24,0
21086030,22:22:00,22:22:00,9527,25,,,,10484.9,
21086030,22:22:39,22:22:39,998,26,,,,10819.02,0
21086030,22:23:43,22:23:43,2842,27,,,,11381.27,0
21086030,22:24:12,22:24:12,2843,28,,,,11649.2,0
21086030,22:24:36,22:24:36,2844,29,,,,11852.17,0
21086030,22:25:24,22:25:24,2845,30,,,,12260.59,0
21086030,22:25:57,22:25:57,2846,31,,,,12531.82,0
21086030,22:26:31,22:26:31,2847,32,,,,12808.01,0
21086030,22:26:51,22:26:51,6648,33,,,,13008.5,0
21086030,22:27:12,22:27:12,2848,34,,,,13202.22,0
21086030,22:27:34,22:27:34,2849,35,,,,13389.58,0
21086030,22:28:12,22:28:12,2850,36,,,,13696.05,0
21086030,22:28:37,22:28:37,2851,37,,,,13941.41,0
21086030,22:29:00,22:29:00,618,38,,,,14114.22,
21086030,22:32:00,22:32:00,9531,39,,,,14869.07,
21086030,22:32:17,22:32:17,554,40,,,,15098.59,0
21086030,22:36:46,22:36:46,555,41,,,,19054.18,0
21086030,22:40:00,22:40:00,9654,42,,,,22258.09,
21086030,22:42:05,22:42:05,5870,43,,,,23045.98,0
21086030,22:48:00,22:48:00,2957,44,,,,25698.62,
21086030,22:56:00,22:56:00,10161,45,,,,28918.3,
21086030,23:05:00,23:05:00,2504,46,,,,33279.33,
21086030,23:07:01,23:07:01,10344,47,,,,34204.1,0
21086030,23:08:28,23:08:28,5730,48,,,,34812.36,0
21086030,23:11:00,23:11:00,9944,49,,1,,35858.75,
21086040,22:00:00,22:00:00,9668,1,,,1,0,
21086040,22:00:30,22:00:30,9667,2,,,,138.66,0
21086040,22:01:15,22:01:15,4034,3,,,,363.15,0
21086040,22:02:02,22:02:02,4035,4,,,,586.47,0
21086040,22:03:00,22:03:00,4036,5,,,,827.85,
21086040,22:03:43,22:03:43,9674,6,,,,1269.8,0
21086040,22:04:03,22:04:03,4038,7,,,,1423.58,0
21086040,22:04:48,22:04:48,4039,8,,,,1864.53,0
21086040,22:05:15,22:05:15,4040,9,,,,2124.35,0
21086040,22:06:09,22:06:09,8084,10,,,,2641.85,0
21086040,22:06:35,22:06:35,7912,11,,,,2946.17,0
21086040,22:07:45,22:07:45,2837,12,,,,3255.24,0
21086040,22:08:12,22:08:12,2838,13,,,,3549.83,0
21086040,22:09:09,22:09:09,2839,14,,,,4299.29,0
21086040,22:10:54,22:10:54,10391,15,,,,5157.71,0
21086040,22:12:19,22:12:19,10395,16,,,,6170.82,0
21086040,22:13:00,22:13:00,8599,17,,,,6586.15,
21086040,22:13:19,22:13:19,8600,18,,,,6738.83,0
21086040,22:15:26,22:15:26,10646,19,,,,7271.88,0
21086040,22:16:47,22:16:47,10644,20,,,,7678.05,0
21086040,22:18:03,22:18:03,10642,21,,,,8236.05,0
21086040,22:19:18,22:19:18,10604,22,,,,8816.5,0
21086040,22:19:50,22:19:50,2878,23,,,,9105.99,0
21086040,22:20:26,22:20:26,2879,24,,,,9473.24,0
21086040,22:22:00,22:22:00,9527,25,,,,10484.9,
21086040,22:22:39,22:22:39,998,26,,,,10819.02,0
21086040,22:23:43,22:23:43,2842,27,,,,11381.27,0
21086040,22:24:12,22:24:12,2843,28,,,,11649.2,0
21086040,22:24:36,22:24:36,2844,29,,,,11852.17,0
21086040,22:25:24,22:25:24,2845,30,,,,12260.59,0
21086040,22:25:57,22:25:57,2846,31,,,,12531.82,0
21086040,22:26:31,22:26:31,2847,32,,,,12808.01,0
21086040,22:26:51,22:26:51,6648,33,,,,13008.5,0
21086040,22:27:12,22:27:12,2848,34,,,,13202.22,0
21086040,22:27:34,22:27:34,2849,35,,,,13389.58,0
21086040,22:28:12,22:28:12,2850,36,,,,13696.05,0
21086040,22:28:37,22:28:37,2851,37,,,,13941.41,0
21086040,22:29:00,22:29:00,618,38,,,,14114.22,
21086040,22:32:00,22:32:00,9531,39,,,,14869.07,
21086040,22:32:17,22:32:17,554,40,,,,15098.59,0
21086040,22:36:46,22:36:46,555,41,,,,19054.18,0
21086040,22:40:00,22:40:00,9654,42,,,,22258.09,
21086040,22:42:05,22:42:05,5870,43,,,,23045.98,0
21086040,22:48:00,22:48:00,2957,44,,,,25698.62,
21086040,22:56:00,22:56:00,10161,45,,,,28918.3,
21086040,23:05:00,23:05:00,2504,46,,,,33279.33,
21086040,23:07:01,23:07:01,10344,47,,,,34204.1,0
21086040,23:08:28,23:08:28,5730,48,,,,34812.36,0
21086040,23:11:00,23:11:00,9944,49,,1,,35858.75,
21086050,22:00:00,22:00:00,9668,1,,,1,0,
21086050,22:00:30,22:00:30,9667,2,,,,138.66,0
21086050,22:01:15,22:01:15,4034,3,,,,363.15,0
21086050,22:02:02,22:02:02,4035,4,,,,586.47,0
21086050,22:03:00,22:03:00,4036,5,,,,827.85,
21086050,22:03:43,22:03:43,9674,6,,,,1269.8,0
21086050,22:04:03,22:04:03,4038,7,,,,1423.58,0
21086050,22:04:48,22:04:48,4039,8,,,,1864.53,0
21086050,22:05:15,22:05:15,4040,9,,,,2124.35,0
21086050,22:06:09,22:06:09,8084,10,,,,2641.85,0
21086050,22:06:35,22:06:35,7912,11,,,,2946.17,0
21086050,22:07:45,22:07:45,2837,12,,,,3255.24,0
21086050,22:08:12,22:08:12,2838,13,,,,3549.83,0
21086050,22:09:09,22:09:09,2839,14,,,,4299.29,0
21086050,22:10:54,22:10:54,10391,15,,,,5157.71,0
21086050,22:12:19,22:12:19,10395,16,,,,6170.82,0
21086050,22:13:00,22:13:00,8599,17,,,,6586.15,
21086050,22:13:19,22:13:19,8600,18,,,,6738.83,0
21086050,22:15:26,22:15:26,10646,19,,,,7271.88,0
21086050,22:16:47,22:16:47,10644,20,,,,7678.05,0
21086050,22:18:03,22:18:03,10642,21,,,,8236.05,0
21086050,22:19:18,22:19:18,10604,22,,,,8816.5,0
21086050,22:19:50,22:19:50,2878,23,,,,9105.99,0
21086050,22:20:26,22:20:26,2879,24,,,,9473.24,0
21086050,22:22:00,22:22:00,9527,25,,,,10484.9,
21086050,22:22:39,22:22:39,998,26,,,,10819.02,0
21086050,22:23:43,22:23:43,2842,27,,,,11381.27,0
21086050,22:24:12,22:24:12,2843,28,,,,11649.2,0
21086050,22:24:36,22:24:36,2844,29,,,,11852.17,0
21086050,22:25:24,22:25:24,2845,30,,,,12260.59,0
21086050,22:25:57,22:25:57,2846,31,,,,12531.82,0
21086050,22:26:31,22:26:31,2847,32,,,,12808.01,0
21086050,22:26:51,22:26:51,6648,33,,,,13008.5,0
21086050,22:27:12,22:27:12,2848,34,,,,13202.22,0
21086050,22:27:34,22:27:34,2849,35,,,,13389.58,0
21086050,22:28:12,22:28:12,2850,36,,,,13696.05,0
21086050,22:28:37,22:28:37,2851,37,,,,13941.41,0
21086050,22:29:00,22:29:00,618,38,,,,14114.22,
21086050,22:32:00,22:32:00,9531,39,,,,14869.07,
21086050,22:32:17,22:32:17,554,40,,,,15098.59,0
21086050,22:36:46,22:36:46,555,41,,,,19054.18,0
21086050,22:40:00,22:40:00,9654,42,,,,22258.09,
21086050,22:42:05,22:42:05,5870,43,,,,23045.98,0
21086050,22:48:00,22:48:00,2957,44,,,,25698.62,
21086050,22:56:00,22:56:00,10161,45,,,,28918.3,
21086050,23:05:00,23:05:00,2504,46,,,,33279.33,
21086050,23:07:01,23:07:01,10344,47,,,,34204.1,0
21086050,23:08:28,23:08:28,5730,48,,,,34812.36,0
21086050,23:11:00,23:11:00,9944,49,,1,,35858.75,
21086060,22:00:00,22:00:00,9668,1,,,1,0,
21086060,22:00:30,22:00:30,9667,2,,,,138.66,0
21086060,22:01:15,22:01:15,4034,3,,,,363.15,0
21086060,22:02:02,22:02:02,4035,4,,,,586.47,0
21086060,22:03:00,22:03:00,4036,5,,,,827.85,
21086060,22:03:43,22:03:43,9674,6,,,,1269.8,0
21086060,22:04:03,22:04:03,4038,7,,,,1423.58,0
21086060,22:04:48,22:04:48,4039,8,,,,1864.53,0
21086060,22:05:15,22:05:15,4040,9,,,,2124.35,0
21086060,22:06:09,22:06:09,8084,10,,,,2641.85,0
21086060,22:06:35,22:06:35,7912,11,,,,2946.17,0
21086060,22:07:45,22:07:45,2837,12,,,,3255.24,0
21086060,22:08:12,22:08:12,2838,13,,,,3549.83,0
21086060,22:09:09,22:09:09,2839,14,,,,4299.29,0
21086060,22:10:54,22:10:54,10391,15,,,,5157.71,0
21086060,22:12:19,22:12:19,10395,16,,,,6170.82,0
21086060,22:13:00,22:13:00,8599,17,,,,6586.15,
21086060,22:13:19,22:13:19,8600,18,,,,6738.83,0
21086060,22:15:26,22:15:26,10646,19,,,,7271.88,0
21086060,22:16:47,22:16:47,10644,20,,,,7678.05,0
21086060,22:18:03,22:18:03,10642,21,,,,8236.05,0
21086060,22:19:18,22:19:18,10604,22,,,,8816.5,0
21086060,22:19:50,22:19:50,2878,23,,,,9105.99,0
21086060,22:20:26,22:20:26,2879,24,,,,9473.24,0
21086060,22:22:00,22:22:00,9527,25,,,,10484.9,
21086060,22:22:39,22:22:39,998,26,,,,10819.02,0
21086060,22:23:43,22:23:43,2842,27,,,,11381.27,0
21086060,22:24:12,22:24:12,2843,28,,,,11649.2,0
21086060,22:24:36,22:24:36,2844,29,,,,11852.17,0
21086060,22:25:24,22:25:24,2845,30,,,,12260.59,0
21086060,22:25:57,22:25:57,2846,31,,,,12531.82,0
21086060,22:26:31,22:26:31,2847,32,,,,12808.01,0
21086060,22:26:51,22:26:51,6648,33,,,,13008.5,0
21086060,22:27:12,22:27:12,2848,34,,,,13202.22,0
21086060,22:27:34,22:27:34,2849,35,,,,13389.58,0
21086060,22:28:12,22:28:12,2850,36,,,,13696.05,0
21086060,22:28:37,22:28:37,2851,37,,,,13941.41,0
21086060,22:29:00,22:29:00,618,38,,,,14114.22,
21086060,22:32:00,22:32:00,9531,39,,,,14869.07,
21086060,22:32:17,22:32:17,554,40,,,,15098.59,0
21086060,22:36:46,22:36:46,555,41,,,,19054.18,0
21086060,22:40:00,22:40:00,9654,42,,,,22258.09,
21086060,22:42:05,22:42:05,5870,43,,,,23045.98,0
21086060,22:48:00,22:48:00,2957,44,,,,25698.62,
21086060,22:56:00,22:56:00,10161,45,,,,28918.3,
21086060,23:05:00,23:05:00,2504,46,,,,33279.33,
21086060,23:07:01,23:07:01,10344,47,,,,34204.1,0
21086060,23:08:28,23:08:28,5730,48,,,,34812.36,0
21086060,23:11:00,23:11:00,9944,49,,1,,35858.75,
21086080,22:00:00,22:00:00,9668,1,,,1,0,
21086080,22:00:30,22:00:30,9667,2,,,,138.66,0
21086080,22:01:15,22:01:15,4034,3,,,,363.15,0
21086080,22:02:02,22:02:02,4035,4,,,,586.47,0
21086080,22:03:00,22:03:00,4036,5,,,,827.85,
21086080,22:03:43,22:03:43,9674,6,,,,1269.8,0
21086080,22:04:03,22:04:03,4038,7,,,,1423.58,0
21086080,22:04:48,22:04:48,4039,8,,,,1864.53,0
21086080,22:05:15,22:05:15,4040,9,,,,2124.35,0
21086080,22:06:09,22:06:09,8084,10,,,,2641.85,0
21086080,22:06:35,22:06:35,7912,11,,,,2946.17,0
21086080,22:07:45,22:07:45,2837,12,,,,3255.24,0
21086080,22:08:12,22:08:12,2838,13,,,,3549.83,0
21086080,22:09:09,22:09:09,2839,14,,,,4299.29,0
21086080,22:10:54,22:10:54,10391,15,,,,5157.71,0
21086080,22:12:19,22:12:19,10395,16,,,,6170.82,0
21086080,22:13:00,22:13:00,8599,17,,,,6586.15,
21086080,22:13:19,22:13:19,8600,18,,,,6738.83,0
21086080,22:15:26,22:15:26,10646,19,,,,7271.88,0
21086080,22:16:47,22:16:47,10644,20,,,,7678.05,0
21086080,22:18:03,22:18:03,10642,21,,,,8236.05,0
21086080,22:19:18,22:19:18,10604,22,,,,8816.5,0
21086080,22:19:50,22:19:50,2878,23,,,,9105.99,0
21086080,22:20:26,22:20:26,2879,24,,,,9473.24,0
21086080,22:22:00,22:22:00,9527,25,,,,10484.9,
21086080,22:22:39,22:22:39,998,26,,,,10819.02,0
21086080,22:23:43,22:23:43,2842,27,,,,11381.27,0
21086080,22:24:12,22:24:12,2843,28,,,,11649.2,0
21086080,22:24:36,22:24:36,2844,29,,,,11852.17,0
21086080,22:25:24,22:25:24,2845,30,,,,12260.59,0
21086080,22:25:57,22:25:57,2846,31,,,,12531.82,0
21086080,22:26:31,22:26:31,2847,32,,,,12808.01,0
21086080,22:26:51,22:26:51,6648,33,,,,13008.5,0
21086080,22:27:12,22:27:12,2848,34,,,,13202.22,0
21086080,22:27:34,22:27:34,2849,35,,,,13389.58,0
21086080,22:28:12,22:28:12,2850,36,,,,13696.05,0
21086080,22:28:37,22:28:37,2851,37,,,,13941.41,0
21086080,22:29:00,22:29:00,618,38,,,,14114.22,
21086080,22:32:00,22:32:00,9531,39,,,,14869.07,
21086080,22:32:17,22:32:17,554,40,,,,15098.59,0
21086080,22:36:46,22:36:46,555,41,,,,19054.18,0
21086080,22:40:00,22:40:00,9654,42,,,,22258.09,
21086080,22:42:05,22:42:05,5870,43,,,,23045.98,0
21086080,22:48:00,22:48:00,2957,44,,,,25698.62,
21086080,22:56:00,22:56:00,10161,45,,,,28918.3,
21086080,23:05:00,23:05:00,2504,46,,,,33279.33,
21086080,23:07:01,23:07:01,10344,47,,,,34204.1,0
21086080,23:08:28,23:08:28,5730,48,,,,34812.36,0
21086080,23:11:00,23:11:00,9944,49,,1,,35858.75,
21086090,22:00:00,22:00:00,9668,1,,,1,0,
21086090,22:00:30,22:00:30,9667,2,,,,138.66,0
21086090,22:01:15,22:01:15,4034,3,,,,363.15,0
21086090,22:02:02,22:02:02,4035,4,,,,586.47,0
21086090,22:03:00,22:03:00,4036,5,,,,827.85,
21086090,22:03:43,22:03:43,9674,6,,,,1269.8,0
21086090,22:04:03,22:04:03,4038,7,,,,1423.58,0
21086090,22:04:48,22:04:48,4039,8,,,,1864.53,0
21086090,22:05:15,22:05:15,4040,9,,,,2124.35,0
21086090,22:06:09,22:06:09,8084,10,,,,2641.85,0
21086090,22:06:35,22:06:35,7912,11,,,,2946.17,0
21086090,22:07:45,22:07:45,2837,12,,,,3255.24,0
21086090,22:08:12,22:08:12,2838,13,,,,3549.83,0
21086090,22:09:09,22:09:09,2839,14,,,,4299.29,0
21086090,22:10:54,22:10:54,10391,15,,,,5157.71,0
21086090,22:12:19,22:12:19,10395,16,,,,6170.82,0
21086090,22:13:00,22:13:00,8599,17,,,,6586.15,
21086090,22:13:19,22:13:19,8600,18,,,,6738.83,0
21086090,22:15:26,22:15:26,10646,19,,,,7271.88,0
21086090,22:16:47,22:16:47,10644,20,,,,7678.05,0
21086090,22:18:03,22:18:03,10642,21,,,,8236.05,0
21086090,22:19:18,22:19:18,10604,22,,,,8816.5,0
21086090,22:19:50,22:19:50,2878,23,,,,9105.99,0
21086090,22:20:26,22:20:26,2879,24,,,,9473.24,0
21086090,22:22:00,22:22:00,9527,25,,,,10484.9,
21086090,22:22:39,22:22:39,998,26,,,,10819.02,0
21086090,22:23:43,22:23:43,2842,27,,,,11381.27,0
21086090,22:24:12,22:24:12,2843,28,,,,11649.2,0
21086090,22:24:36,22:24:36,2844,29,,,,11852.17,0
21086090,22:25:24,22:25:24,2845,30,,,,12260.59,0
21086090,22:25:57,22:25:57,2846,31,,,,12531.82,0
21086090,22:26:31,22:26:31,2847,32,,,,12808.01,0
21086090,22:26:51,22:26:51,6648,33,,,,13008.5,0
21086090,22:27:12,22:27:12,2848,34,,,,13202.22,0
21086090,22:27:34,22:27:34,2849,35,,,,13389.58,0
21086090,22:28:12,22:28:12,2850,36,,,,13696.05,0
21086090,22:28:37,22:28:37,2851,37,,,,13941.41,0
21086090,22:29:00,22:29:00,618,38,,,,14114.22,
21086090,22:32:00,22:32:00,9531,39,,,,14869.07,
21086090,22:32:17,22:32:17,554,40,,,,15098.59,0
21086090,22:36:46,22:36:46,555,41,,,,19054.18,0
21086090,22:40:00,22:40:00,9654,42,,,,22258.09,
21086090,22:42:05,22:42:05,5870,43,,,,23045.98,0
21086090,22:48:00,22:48:00,2957,44,,,,25698.62,
21086090,22:56:00,22:56:00,10161,45,,,,28918.3,
21086090,23:05:00,23:05:00,2504,46,,,,33279.33,
21086090,23:07:01,23:07:01,10344,47,,,,34204.1,0
21086090,23:08:28,23:08:28,5730,48,,,,34812.36,0
21086090,23:11:00,23:11:00,9944,49,,1,,35858.75,
21086120,22:00:00,22:00:00,9668,1,,,1,0,
21086120,22:00:30,22:00:30,9667,2,,,,138.66,0
21086120,22:01:15,22:01:15,4034,3,,,,363.15,0
21086120,22:02:02,22:02:02,4035,4,,,,586.47,0
21086120,22:03:00,22:03:00,4036,5,,,,827.85,
21086120,22:03:43,22:03:43,9674,6,,,,1269.8,0
21086120,22:04:03,22:04:03,4038,7,,,,1423.58,0
21086120,22:04:48,22:04:48,4039,8,,,,1864.53,0
21086120,22:05:15,22:05:15,4040,9,,,,2124.35,0
21086120,22:06:09,22:06:09,8084,10,,,,2641.85,0
21086120,22:06:35,22:06:35,7912,11,,,,2946.17,0
21086120,22:07:45,22:07:45,2837,12,,,,3255.24,0
21086120,22:08:12,22:08:12,2838,13,,,,3549.83,0
21086120,22:09:09,22:09:09,2839,14,,,,4299.29,0
21086120,22:10:54,22:10:54,10391,15,,,,5157.71,0
21086120,22:12:19,22:12:19,10395,16,,,,6170.82,0
21086120,22:13:00,22:13:00,8599,17,,,,6586.15,
21086120,22:13:19,22:13:19,8600,18,,,,6738.83,0
21086120,22:15:26,22:15:26,10646,19,,,,7271.88,0
21086120,22:16:47,22:16:47,10644,20,,,,7678.05,0
21086120,22:18:03,22:18:03,10642,21,,,,8236.05,0
21086120,22:19:18,22:19:18,10604,22,,,,8816.5,0
21086120,22:19:50,22:19:50,2878,23,,,,9105.99,0
21086120,22:20:26,22:20:26,2879,24,,,,9473.24,0
21086120,22:22:00,22:22:00,9527,25,,,,10484.9,
21086120,22:22:39,22:22:39,998,26,,,,10819.02,0
21086120,22:23:43,22:23:43,2842,27,,,,11381.27,0
21086120,22:24:12,22:24:12,2843,28,,,,11649.2,0
21086120,22:24:36,22:24:36,2844,29,,,,11852.17,0
21086120,22:25:24,22:25:24,2845,30,,,,12260.59,0
21086120,22:25:57,22:25:57,2846,31,,,,12531.82,0
21086120,22:26:31,22:26:31,2847,32,,,,12808.01,0
21086120,22:26:51,22:26:51,6648,33,,,,13008.5,0
21086120,22:27:12,22:27:12,2848,34,,,,13202.22,0
21086120,22:27:34,22:27:34,2849,35,,,,13389.58,0
21086120,22:28:12,22:28:12,2850,36,,,,13696.05,0
21086120,22:28:37,22:28:37,2851,37,,,,13941.41,0
21086120,22:29:00,22:29:00,618,38,,,,14114.22,
21086120,22:32:00,22:32:00,9531,39,,,,14869.07,
21086120,22:32:17,22:32:17,554,40,,,,15098.59,0
21086120,22:36:46,22:36:46,555,41,,,,19054.18,0
21086120,22:40:00,22:40:00,9654,42,,,,22258.09,
21086120,22:42:05,22:42:05,5870,43,,,,23045.98,0
21086120,22:48:00,22:48:00,2957,44,,,,25698.62,
21086120,22:56:00,22:56:00,10161,45,,,,28918.3,
21086120,23:05:00,23:05:00,2504,46,,,,33279.33,
21086120,23:07:01,23:07:01,10344,47,,,,34204.1,0
21086120,23:08:28,23:08:28,5730,48,,,,34812.36,0
21086120,23:11:00,23:11:00,9944,49,,1,,35858.75,
21086130,22:00:00,22:00:00,9668,1,,,1,0,
21086130,22:00:30,22:00:30,9667,2,,,,138.66,0
21086130,22:01:15,22:01:15,4034,3,,,,363.15,0
21086130,22:02:02,22:02:02,4035,4,,,,586.47,0
21086130,22:03:00,22:03:00,4036,5,,,,827.85,
21086130,22:03:43,22:03:43,9674,6,,,,1269.8,0
21086130,22:04:03,22:04:03,4038,7,,,,1423.58,0
21086130,22:04:48,22:04:48,4039,8,,,,1864.53,0
21086130,22:05:15,22:05:15,4040,9,,,,2124.35,0
21086130,22:06:09,22:06:09,8084,10,,,,2641.85,0
21086130,22:06:35,22:06:35,7912,11,,,,2946.17,0
21086130,22:07:45,22:07:45,2837,12,,,,3255.24,0
21086130,22:08:12,22:08:12,2838,13,,,,3549.83,0
21086130,22:09:09,22:09:09,2839,14,,,,4299.29,0
21086130,22:10:54,22:10:54,10391,15,,,,5157.71,0
21086130,22:12:19,22:12:19,10395,16,,,,6170.82,0
21086130,22:13:00,22:13:00,8599,17,,,,6586.15,
21086130,22:13:19,22:13:19,8600,18,,,,6738.83,0
21086130,22:15:26,22:15:26,10646,19,,,,7271.88,0
21086130,22:16:47,22:16:47,10644,20,,,,7678.05,0
21086130,22:18:03,22:18:03,10642,21,,,,8236.05,0
21086130,22:19:18,22:19:18,10604,22,,,,8816.5,0
21086130,22:19:50,22:19:50,2878,23,,,,9105.99,0
21086130,22:20:26,22:20:26,2879,24,,,,9473.24,0
21086130,22:22:00,22:22:00,9527,25,,,,10484.9,
21086130,22:22:39,22:22:39,998,26,,,,10819.02,0
21086130,22:23:43,22:23:43,2842,27,,,,11381.27,0
21086130,22:24:12,22:24:12,2843,28,,,,11649.2,0
21086130,22:24:36,22:24:36,2844,29,,,,11852.17,0
21086130,22:25:24,22:25:24,2845,30,,,,12260.59,0
21086130,22:25:57,22:25:57,2846,31,,,,12531.82,0
21086130,22:26:31,22:26:31,2847,32,,,,12808.01,0
21086130,22:26:51,22:26:51,6648,33,,,,13008.5,0
21086130,22:27:12,22:27:12,2848,34,,,,13202.22,0
21086130,22:27:34,22:27:34,2849,35,,,,13389.58,0
21086130,22:28:12,22:28:12,2850,36,,,,13696.05,0
21086130,22:28:37,22:28:37,2851,37,,,,13941.41,0
21086130,22:29:00,22:29:00,618,38,,,,14114.22,
21086130,22:32:00,22:32:00,9531,39,,,,14869.07,
21086130,22:32:17,22:32:17,554,40,,,,15098.59,0
21086130,22:36:46,22:36:46,555,41,,,,19054.18,0
21086130,22:40:00,22:40:00,9654,42,,,,22258.09,
21086130,22:42:05,22:42:05,5870,43,,,,23045.98,0
21086130,22:48:00,22:48:00,2957,44,,,,25698.62,
21086130,22:56:00,22:56:00,10161,45,,,,28918.3,
21086130,23:05:00,23:05:00,2504,46,,,,33279.33,
21086130,23:07:01,23:07:01,10344,47,,,,34204.1,0
21086130,23:08:28,23:08:28,5730,48,,,,34812.36,0
21086130,23:11:00,23:11:00,9944,49,,1,,35858.75,
21751070,17:16:00,17:16:00,9668,1,,,1,0,
21751070,17:16:14,17:16:14,9667,2,,,,138.66,0
21751070,17:16:35,17:16:35,4034,3,,,,363.15,0
21751070,17:16:54,17:16:54,4035,4,,,,586.41,0
21751070,17:17:32,17:17:32,10436,5,,,,969.58,0
21751070,17:19:00,17:19:00,8628,6,,,,2032.87,
21751070,17:22:00,17:22:00,9673,7,,,,2581.1,
21751070,17:22:25,17:22:25,4036,8,,,,2813.4,0
21751070,17:23:07,17:23:07,9674,9,,,,3236.3,0
21751070,17:23:31,17:23:31,4038,10,,,,3390.08,0
21751070,17:24:24,17:24:24,4039,11,,,,3831.03,0
21751070,17:24:56,17:24:56,4040,12,,,,4089.82,0
21751070,17:25:57,17:25:57,8084,13,,,,4608.04,0
21751070,17:26:28,17:26:28,7912,14,,,,4912.36,0
21751070,17:27:50,17:27:50,2837,15,,,,5221.43,0
21751070,17:28:22,17:28:22,2838,16,,,,5516.02,0
21751070,17:29:29,17:29:29,2839,17,,,,6260.92,0
21751070,17:31:31,17:31:31,10391,18,,,,7123.24,0
21751070,17:33:12,17:33:12,10395,19,,,,8136.2,0
21751070,17:34:00,17:34:00,8599,20,,,,8551.53,
21751070,17:34:17,17:34:17,8600,21,,,,8704.21,0
21751070,17:36:11,17:36:11,10646,22,,,,9237.26,0
21751070,17:37:22,17:37:22,10644,23,,,,9643.43,0
21751070,17:38:30,17:38:30,10642,24,,,,10201.42,0
21751070,17:39:34,17:39:34,10604,25,,,,10781.39,0
21751070,17:40:03,17:40:03,2878,26,,,,11070.88,0
21751070,17:40:36,17:40:36,2879,27,,,,11438.13,0
21751070,17:42:00,17:42:00,9527,28,,,,12449.79,
21751070,17:42:40,17:42:40,998,29,,,,12783.91,0
21751070,17:43:43,17:43:43,2842,30,,,,13346.16,0
21751070,17:44:13,17:44:13,2843,31,,,,13614.09,0
21751070,17:44:37,17:44:37,2844,32,,,,13817.06,0
21751070,17:45:23,17:45:23,2845,33,,,,14213.3,0
21751070,17:45:55,17:45:55,2846,34,,,,14484.53,0
21751070,17:46:30,17:46:30,2847,35,,,,14760.72,0
21751070,17:46:50,17:46:50,6648,36,,,,14961.21,0
21751070,17:47:11,17:47:11,2848,37,,,,15154.93,0
21751070,17:47:33,17:47:33,2849,38,,,,15342.29,0
21751070,17:48:12,17:48:12,2850,39,,,,15648.76,0
21751070,17:48:37,17:48:37,2851,40,,,,15894.12,0
21751070,17:49:00,17:49:00,618,41,,,,16066.93,
21751070,17:51:00,17:51:00,9531,42,,,,16821.75,
21751070,17:51:16,17:51:16,554,43,,,,17051.69,0
21751070,17:55:45,17:55:45,555,44,,,,21007.28,0
21751070,17:59:00,17:59:00,9654,45,,,,24211.19,
21751070,18:00:18,18:00:18,5870,46,,,,24999.08,0
21751070,18:04:00,18:04:00,2957,47,,,,27651.72,
21751070,18:14:00,18:14:00,10161,48,,,,30871.4,
21751070,18:22:00,18:22:00,2504,49,,,,35232.43,
21751070,18:25:01,18:25:01,10344,50,,,,36157.2,0
21751070,18:27:12,18:27:12,5730,51,,,,36765.46,0
21751070,18:31:00,18:31:00,9944,52,,1,,37812.23,
21751100,17:16:00,17:16:00,9668,1,,,1,0,
21751100,17:16:14,17:16:14,9667,2,,,,138.66,0
21751100,17:16:35,17:16:35,4034,3,,,,363.15,0
21751100,17:16:54,17:16:54,4035,4,,,,586.41,0
21751100,17:17:32,17:17:32,10436,5,,,,969.58,0
21751100,17:19:00,17:19:00,8628,6,,,,2032.87,
21751100,17:22:00,17:22:00,9673,7,,,,2581.1,
21751100,17:22:25,17:22:25,4036,8,,,,2813.4,0
21751100,17:23:07,17:23:07,9674,9,,,,3236.3,0
21751100,17:23:31,17:23:31,4038,10,,,,3390.08,0
21751100,17:24:24,17:24:24,4039,11,,,,3831.03,0
21751100,17:24:56,17:24:56,4040,12,,,,4089.82,0
21751100,17:25:57,17:25:57,8084,13,,,,4608.04,0
21751100,17:26:28,17:26:28,7912,14,,,,4912.36,0
21751100,17:27:50,17:27:50,2837,15,,,,5221.43,0
21751100,17:28:22,17:28:22,2838,16,,,,5516.02,0
21751100,17:29:29,17:29:29,2839,17,,,,6260.92,0
21751100,17:31:31,17:31:31,10391,18,,,,7123.24,0
21751100,17:33:12,17:33:12,10395,19,,,,8136.2,0
21751100,17:34:00,17:34:00,8599,20,,,,8551.53,
21751100,17:34:17,17:34:17,8600,21,,,,8704.21,0
21751100,17:36:11,17:36:11,10646,22,,,,9237.26,0
21751100,17:37:22,17:37:22,10644,23,,,,9643.43,0
21751100,17:38:30,17:38:30,10642,24,,,,10201.42,0
21751100,17:39:34,17:39:34,10604,25,,,,10781.39,0
21751100,17:40:03,17:40:03,2878,26,,,,11070.88,0
21751100,17:40:36,17:40:36,2879,27,,,,11438.13,0
21751100,17:42:00,17:42:00,9527,28,,,,12449.79,
21751100,17:42:40,17:42:40,998,29,,,,12783.91,0
21751100,17:43:43,17:43:43,2842,30,,,,13346.16,0
21751100,17:44:13,17:44:13,2843,31,,,,13614.09,0
21751100,17:44:37,17:44:37,2844,32,,,,13817.06,0
21751100,17:45:23,17:45:23,2845,33,,,,14213.3,0
21751100,17:45:55,17:45:55,2846,34,,,,14484.53,0
21751100,17:46:30,17:46:30,2847,35,,,,14760.72,0
21751100,17:46:50,17:46:50,6648,36,,,,14961.21,0
21751100,17:47:11,17:47:11,2848,37,,,,15154.93,0
21751100,17:47:33,17:47:33,2849,38,,,,15342.29,0
21751100,17:48:12,17:48:12,2850,39,,,,15648.76,0
21751100,17:48:37,17:48:37,2851,40,,,,15894.12,0
21751100,17:49:00,17:49:00,618,41,,,,16066.93,
21751100,17:51:00,17:51:00,9531,42,,,,16821.75,
21751100,17:51:16,17:51:16,554,43,,,,17051.69,0
21751100,17:55:45,17:55:45,555,44,,,,21007.28,0
21751100,17:59:00,17:59:00,9654,45,,,,24211.19,
21751100,18:00:18,18:00:18,5870,46,,,,24999.08,0
21751100,18:04:00,18:04:00,2957,47,,,,27651.72,
21751100,18:14:00,18:14:00,10161,48,,,,30871.4,
21751100,18:22:00,18:22:00,2504,49,,,,35232.43,
21751100,18:25:01,18:25:01,10344,50,,,,36157.2,0
21751100,18:27:12,18:27:12,5730,51,,,,36765.46,0
21751100,18:31:00,18:31:00,9944,52,,1,,37812.23,
21751140,17:16:00,17:16:00,9668,1,,,1,0,
21751140,17:16:14,17:16:14,9667,2,,,,138.66,0
21751140,17:16:35,17:16:35,4034,3,,,,363.15,0
21751140,17:16:54,17:16:54,4035,4,,,,586.41,0
21751140,17:17:32,17:17:32,10436,5,,,,969.58,0
21751140,17:19:00,17:19:00,8628,6,,,,2032.87,
21751140,17:22:00,17:22:00,9673,7,,,,2581.1,
21751140,17:22:25,17:22:25,4036,8,,,,2813.4,0
21751140,17:23:07,17:23:07,9674,9,,,,3236.3,0
21751140,17:23:31,17:23:31,4038,10,,,,3390.08,0
21751140,17:24:24,17:24:24,4039,11,,,,3831.03,0
21751140,17:24:56,17:24:56,4040,12,,,,4089.82,0
21751140,17:25:57,17:25:57,8084,13,,,,4608.04,0
21751140,17:26:28,17:26:28,7912,14,,,,4912.36,0
21751140,17:27:50,17:27:50,2837,15,,,,5221.43,0
21751140,17:28:22,17:28:22,2838,16,,,,5516.02,0
21751140,17:29:29,17:29:29,2839,17,,,,6260.92,0
21751140,17:31:31,17:31:31,10391,18,,,,7123.24,0
21751140,17:33:12,17:33:12,10395,19,,,,8136.2,0
21751140,17:34:00,17:34:00,8599,20,,,,8551.53,
21751140,17:34:17,17:34:17,8600,21,,,,8704.21,0
21751140,17:36:11,17:36:11,10646,22,,,,9237.26,0
21751140,17:37:22,17:37:22,10644,23,,,,9643.43,0
21751140,17:38:30,17:38:30,10642,24,,,,10201.42,0
21751140,17:39:34,17:39:34,10604,25,,,,10781.39,0
21751140,17:40:03,17:40:03,2878,26,,,,11070.88,0
21751140,17:40:36,17:40:36,2879,27,,,,11438.13,0
21751140,17:42:00,17:42:00,9527,28,,,,12449.79,
21751140,17:42:40,17:42:40,998,29,,,,12783.91,0
21751140,17:43:43,17:43:43,2842,30,,,,13346.16,0
21751140,17:44:13,17:44:13,2843,31,,,,13614.09,0
21751140,17:44:37,17:44:37,2844,32,,,,13817.06,0
21751140,17:45:23,17:45:23,2845,33,,,,14213.3,0
21751140,17:45:55,17:45:55,2846,34,,,,14484.53,0
21751140,17:46:30,17:46:30,2847,35,,,,14760.72,0
21751140,17:46:50,17:46:50,6648,36,,,,14961.21,0
21751140,17:47:11,17:47:11,2848,37,,,,15154.93,0
21751140,17:47:33,17:47:33,2849,38,,,,15342.29,0
21751140,17:48:12,17:48:12,2850,39,,,,15648.76,0
21751140,17:48:37,17:48:37,2851,40,,,,15894.12,0
21751140,17:49:00,17:49:00,618,41,,,,16066.93,
21751140,17:51:00,17:51:00,9531,42,,,,16821.75,
21751140,17:51:16,17:51:16,554,43,,,,17051.69,0
21751140,17:55:45,17:55:45,555,44,,,,21007.28,0
21751140,17:59:00,17:59:00,9654,45,,,,24211.19,
21751140,18:00:18,18:00:18,5870,46,,,,24999.08,0
21751140,18:04:00,18:04:00,2957,47,,,,27651.72,
21751140,18:14:00,18:14:00,10161,48,,,,30871.4,
21751140,18:22:00,18:22:00,2504,49,,,,35232.43,
21751140,18:25:01,18:25:01,10344,50,,,,36157.2,0
21751140,18:27:12,18:27:12,5730,51,,,,36765.46,0
21751140,18:31:00,18:31:00,9944,52,,1,,37812.23,
21931020,24:00:00,24:00:00,9668,1,,,1,0,
21931020,24:00:30,24:00:30,9667,2,,,,138.66,0
21931020,24:01:15,24:01:15,4034,3,,,,363.15,0
21931020,24:02:02,24:02:02,4035,4,,,,586.47,0
21931020,24:03:00,24:03:00,4036,5,,,,827.85,
21931020,24:03:38,24:03:38,9674,6,,,,1269.8,0
21931020,24:03:57,24:03:57,4038,7,,,,1423.58,0
21931020,24:04:37,24:04:37,4039,8,,,,1864.53,0
21931020,24:05:02,24:05:02,4040,9,,,,2124.35,0
21931020,24:05:50,24:05:50,8084,10,,,,2641.85,0
21931020,24:06:13,24:06:13,7912,11,,,,2946.17,0
21931020,24:07:16,24:07:16,2837,12,,,,3255.24,0
21931020,24:07:41,24:07:41,2838,13,,,,3549.83,0
21931020,24:08:32,24:08:32,2839,14,,,,4299.29,0
21931020,24:10:06,24:10:06,10391,15,,,,5157.71,0
21931020,24:11:23,24:11:23,10395,16,,,,6170.82,0
21931020,24:12:00,24:12:00,8599,17,,,,6586.15,
21931020,24:12:15,24:12:15,8600,18,,,,6738.83,0
21931020,24:13:53,24:13:53,10646,19,,,,7271.88,0
21931020,24:14:56,24:14:56,10644,20,,,,7678.05,0
21931020,24:15:56,24:15:56,10642,21,,,,8236.05,0
21931020,24:16:54,24:16:54,10604,22,,,,8816.5,0
21931020,24:17:19,24:17:19,2878,23,,,,9105.99,0
21931020,24:17:47,24:17:47,2879,24,,,,9473.24,0
21931020,24:19:00,24:19:00,9527,25,,,,10484.9,
21931020,24:19:28,24:19:28,998,26,,,,10819.02,0
21931020,24:20:13,24:20:13,2842,27,,,,11381.27,0
21931020,24:20:34,24:20:34,2843,28,,,,11649.2,0
21931020,24:20:51,24:20:51,2844,29,,,,11852.17,0
21931020,24:21:26,24:21:26,2845,30,,,,12260.59,0
21931020,24:21:49,24:21:49,2846,31,,,,12531.82,0
21931020,24:22:13,24:22:13,2847,32,,,,12808.01,0
21931020,24:22:28,24:22:28,6648,33,,,,13008.5,0
21931020,24:22:43,24:22:43,2848,34,,,,13202.22,0
21931020,24:22:58,24:22:58,2849,35,,,,13389.58,0
21931020,24:23:26,24:23:26,2850,36,,,,13696.05,0
21931020,24:23:44,24:23:44,2851,37,,,,13941.41,0
21931020,24:24:00,24:24:00,618,38,,,,14114.22,
21931020,24:27:00,24:27:00,9531,39,,,,14869.07,
21931020,24:27:17,24:27:17,554,40,,,,15098.59,0
21931020,24:31:46,24:31:46,555,41,,,,19054.18,0
21931020,24:35:00,24:35:00,9654,42,,,,22258.09,
21931020,24:37:05,24:37:05,5870,43,,,,23045.98,0
21931020,24:43:00,24:43:00,2957,44,,,,25698.62,
21931020,24:50:00,24:50:00,10161,45,,,,28918.3,
21931020,24:59:00,24:59:00,2504,46,,,,33279.33,
21931020,25:01:01,25:01:01,10344,47,,,,34204.1,0
21931020,25:02:28,25:02:28,5730,48,,,,34812.36,0
21931020,25:05:00,25:05:00,9944,49,,1,,35858.75,
21931030,24:00:00,24:00:00,9668,1,,,1,0,
21931030,24:00:30,24:00:30,9667,2,,,,138.66,0
21931030,24:01:15,24:01:15,4034,3,,,,363.15,0
21931030,24:02:02,24:02:02,4035,4,,,,586.47,0
21931030,24:03:00,24:03:00,4036,5,,,,827.85,
21931030,24:03:38,24:03:38,9674,6,,,,1269.8,0
21931030,24:03:57,24:03:57,4038,7,,,,1423.58,0
21931030,24:04:37,24:04:37,4039,8,,,,1864.53,0
21931030,24:05:02,24:05:02,4040,9,,,,2124.35,0
21931030,24:05:50,24:05:50,8084,10,,,,2641.85,0
21931030,24:06:13,24:06:13,7912,11,,,,2946.17,0
21931030,24:07:16,24:07:16,2837,12,,,,3255.24,0
21931030,24:07:41,24:07:41,2838,13,,,,3549.83,0
21931030,24:08:32,24:08:32,2839,14,,,,4299.29,0
21931030,24:10:06,24:10:06,10391,15,,,,5157.71,0
21931030,24:11:23,24:11:23,10395,16,,,,6170.82,0
21931030,24:12:00,24:12:00,8599,17,,,,6586.15,
21931030,24:12:15,24:12:15,8600,18,,,,6738.83,0
21931030,24:13:53,24:13:53,10646,19,,,,7271.88,0
21931030,24:14:56,24:14:56,10644,20,,,,7678.05,0
21931030,24:15:56,24:15:56,10642,21,,,,8236.05,0
21931030,24:16:54,24:16:54,10604,22,,,,8816.5,0
21931030,24:17:19,24:17:19,2878,23,,,,9105.99,0
21931030,24:17:47,24:17:47,2879,24,,,,9473.24,0
21931030,24:19:00,24:19:00,9527,25,,,,10484.9,
21931030,24:19:28,24:19:28,998,26,,,,10819.02,0
21931030,24:20:13,24:20:13,2842,27,,,,11381.27,0
21931030,24:20:34,24:20:34,2843,28,,,,11649.2,0
21931030,24:20:51,24:20:51,2844,29,,,,11852.17,0
21931030,24:21:26,24:21:26,2845,30,,,,12260.59,0
21931030,24:21:49,24:21:49,2846,31,,,,12531.82,0
21931030,24:22:13,24:22:13,2847,32,,,,12808.01,0
21931030,24:22:28,24:22:28,6648,33,,,,13008.5,0
21931030,24:22:43,24:22:43,2848,34,,,,13202.22,0
21931030,24:22:58,24:22:58,2849,35,,,,13389.58,0
21931030,24:23:26,24:23:26,2850,36,,,,13696.05,0
21931030,24:23:44,24:23:44,2851,37,,,,13941.41,0
21931030,24:24:00,24:24:00,618,38,,,,14114.22,
21931030,24:27:00,24:27:00,9531,39,,,,14869.07,
21931030,24:27:17,24:27:17,554,40,,,,15098.59,0
21931030,24:31:46,24:31:46,555,41,,,,19054.18,0
21931030,24:35:00,24:35:00,9654,42,,,,22258.09,
21931030,24:37:05,24:37:05,5870,43,,,,23045.98,0
21931030,24:43:00,24:43:00,2957,44,,,,25698.62,
21931030,24:50:00,24:50:00,10161,45,,,,28918.3,
21931030,24:59:00,24:59:00,2504,46,,,,33279.33,
21931030,25:01:01,25:01:01,10344,47,,,,34204.1,0
21931030,25:02:28,25:02:28,5730,48,,,,34812.36,0
21931030,25:05:00,25:05:00,9944,49,,1,,35858.75,
21931040,24:00:00,24:00:00,9668,1,,,1,0,
21931040,24:00:30,24:00:30,9667,2,,,,138.66,0
21931040,24:01:15,24:01:15,4034,3,,,,363.15,0
21931040,24:02:02,24:02:02,4035,4,,,,586.47,0
21931040,24:03:00,24:03:00,4036,5,,,,827.85,
21931040,24:03:38,24:03:38,9674,6,,,,1269.8,0
21931040,24:03:57,24:03:57,4038,7,,,,1423.58,0
21931040,24:04:37,24:04:37,4039,8,,,,1864.53,0
21931040,24:05:02,24:05:02,4040,9,,,,2124.35,0
21931040,24:05:50,24:05:50,8084,10,,,,2641.85,0
21931040,24:06:13,24:06:13,7912,11,,,,2946.17,0
21931040,24:07:16,24:07:16,2837,12,,,,3255.24,0
21931040,24:07:41,24:07:41,2838,13,,,,3549.83,0
21931040,24:08:32,24:08:32,2839,14,,,,4299.29,0
21931040,24:10:06,24:10:06,10391,15,,,,5157.71,0
21931040,24:11:23,24:11:23,10395,16,,,,6170.82,0
21931040,24:12:00,24:12:00,8599,17,,,,6586.15,
21931040,24:12:15,24:12:15,8600,18,,,,6738.83,0
21931040,24:13:53,24:13:53,10646,19,,,,7271.88,0
21931040,24:14:56,24:14:56,10644,20,,,,7678.05,0
21931040,24:15:56,24:15:56,10642,21,,,,8236.05,0
21931040,24:16:54,24:16:54,10604,22,,,,8816.5,0
21931040,24:17:19,24:17:19,2878,23,,,,9105.99,0
21931040,24:17:47,24:17:47,2879,24,,,,9473.24,0
21931040,24:19:00,24:19:00,9527,25,,,,10484.9,
21931040,24:19:28,24:19:28,998,26,,,,10819.02,0
21931040,24:20:13,24:20:13,2842,27,,,,11381.27,0
21931040,24:20:34,24:20:34,2843,28,,,,11649.2,0
21931040,24:20:51,24:20:51,2844,29,,,,11852.17,0
21931040,24:21:26,24:21:26,2845,30,,,,12260.59,0
21931040,24:21:49,24:21:49,2846,31,,,,12531.82,0
21931040,24:22:13,24:22:13,2847,32,,,,12808.01,0
21931040,24:22:28,24:22:28,6648,33,,,,13008.5,0
21931040,24:22:43,24:22:43,2848,34,,,,13202.22,0
21931040,24:22:58,24:22:58,2849,35,,,,13389.58,0
21931040,24:23:26,24:23:26,2850,36,,,,13696.05,0
21931040,24:23:44,24:23:44,2851,37,,,,13941.41,0
21931040,24:24:00,24:24:00,618,38,,,,14114.22,
21931040,24:27:00,24:27:00,9531,39,,,,14869.07,
21931040,24:27:17,24:27:17,554,40,,,,15098.59,0
21931040,24:31:46,24:31:46,555,41,,,,19054.18,0
21931040,24:35:00,24:35:00,9654,42,,,,22258.09,
21931040,24:37:05,24:37:05,5870,43,,,,23045.98,0
21931040,24:43:00,24:43:00,2957,44,,,,25698.62,
21931040,24:50:00,24:50:00,10161,45,,,,28918.3,
21931040,24:59:00,24:59:00,2504,46,,,,33279.33,
21931040,25:01:01,25:01:01,10344,47,,,,34204.1,0
21931040,25:02:28,25:02:28,5730,48,,,,34812.36,0
21931040,25:05:00,25:05:00,9944,49,,1,,35858.75,
21931050,24:00:00,24:00:00,9668,1,,,1,0,
21931050,24:00:30,24:00:30,9667,2,,,,138.66,0
21931050,24:01:15,24:01:15,4034,3,,,,363.15,0
21931050,24:02:02,24:02:02,4035,4,,,,586.47,0
21931050,24:03:00,24:03:00,4036,5,,,,827.85,
21931050,24:03:38,24:03:38,9674,6,,,,1269.8,0
21931050,24:03:57,24:03:57,4038,7,,,,1423.58,0
21931050,24:04:37,24:04:37,4039,8,,,,1864.53,0
21931050,24:05:02,24:05:02,4040,9,,,,2124.35,0
21931050,24:05:50,24:05:50,8084,10,,,,2641.85,0
21931050,24:06:13,24:06:13,7912,11,,,,2946.17,0
21931050,24:07:16,24:07:16,2837,12,,,,3255.24,0
21931050,24:07:41,24:07:41,2838,13,,,,3549.83,0
21931050,24:08:32,24:08:32,2839,14,,,,4299.29,0
21931050,24:10:06,24:10:06,10391,15,,,,5157.71,0
21931050,24:11:23,24:11:23,10395,16,,,,6170.82,0
21931050,24:12:00,24:12:00,8599,17,,,,6586.15,
21931050,24:12:15,24:12:15,8600,18,,,,6738.83,0
21931050,24:13:53,24:13:53,10646,19,,,,7271.88,0
21931050,24:14:56,24:14:56,10644,20,,,,7678.05,0
21931050,24:15:56,24:15:56,10642,21,,,,8236.05,0
21931050,24:16:54,24:16:54,10604,22,,,,8816.5,0
21931050,24:17:19,24:17:19,2878,23,,,,9105.99,0
21931050,24:17:47,24:17:47,2879,24,,,,9473.24,0
21931050,24:19:00,24:19:00,9527,25,,,,10484.9,
21931050,24:19:28,24:19:28,998,26,,,,10819.02,0
21931050,24:20:13,24:20:13,2842,27,,,,11381.27,0
21931050,24:20:34,24:20:34,2843,28,,,,11649.2,0
21931050,24:20:51,24:20:51,2844,29,,,,11852.17,0
21931050,24:21:26,24:21:26,2845,30,,,,12260.59,0
21931050,24:21:49,24:21:49,2846,31,,,,12531.82,0
21931050,24:22:13,24:22:13,2847,32,,,,12808.01,0
21931050,24:22:28,24:22:28,6648,33,,,,13008.5,0
21931050,24:22:43,24:22:43,2848,34,,,,13202.22,0
21931050,24:22:58,24:22:58,2849,35,,,,13389.58,0
21931050,24:23:26,24:23:26,2850,36,,,,13696.05,0
21931050,24:23:44,24:23:44,2851,37,,,,13941.41,0
21931050,24:24:00,24:24:00,618,38,,,,14114.22,
21931050,24:27:00,24:27:00,9531,39,,,,14869.07,
21931050,24:27:17,24:27:17,554,40,,,,15098.59,0
21931050,24:31:46,24:31:46,555,41,,,,19054.18,0
21931050,24:35:00,24:35:00,9654,42,,,,22258.09,
21931050,24:37:05,24:37:05,5870,43,,,,23045.98,0
21931050,24:43:00,24:43:00,2957,44,,,,25698.62,
21931050,24:50:00,24:50:00,10161,45,,,,28918.3,
21931050,24:59:00,24:59:00,2504,46,,,,33279.33,
21931050,25:01:01,25:01:01,10344,47,,,,34204.1,0
21931050,25:02:28,25:02:28,5730,48,,,,34812.36,0
21931050,25:05:00,25:05:00,9944,49,,1,,35858.75,
21931060,24:00:00,24:00:00,9668,1,,,1,0,
21931060,24:00:30,24:00:30,9667,2,,,,138.66,0
21931060,24:01:15,24:01:15,4034,3,,,,363.15,0
21931060,24:02:02,24:02:02,4035,4,,,,586.47,0
21931060,24:03:00,24:03:00,4036,5,,,,827.85,
21931060,24:03:38,24:03:38,9674,6,,,,1269.8,0
21931060,24:03:57,24:03:57,4038,7,,,,1423.58,0
21931060,24:04:37,24:04:37,4039,8,,,,1864.53,0
21931060,24:05:02,24:05:02,4040,9,,,,2124.35,0
21931060,24:05:50,24:05:50,8084,10,,,,2641.85,0
21931060,24:06:13,24:06:13,7912,11,,,,2946.17,0
21931060,24:07:16,24:07:16,2837,12,,,,3255.24,0
21931060,24:07:41,24:07:41,2838,13,,,,3549.83,0
21931060,24:08:32,24:08:32,2839,14,,,,4299.29,0
21931060,24:10:06,24:10:06,10391,15,,,,5157.71,0
21931060,24:11:23,24:11:23,10395,16,,,,6170.82,0
21931060,24:12:00,24:12:00,8599,17,,,,6586.15,
21931060,24:12:15,24:12:15,8600,18,,,,6738.83,0
21931060,24:13:53,24:13:53,10646,19,,,,7271.88,0
21931060,24:14:56,24:14:56,10644,20,,,,7678.05,0
21931060,24:15:56,24:15:56,10642,21,,,,8236.05,0
21931060,24:16:54,24:16:54,10604,22,,,,8816.5,0
21931060,24:17:19,24:17:19,2878,23,,,,9105.99,0
21931060,24:17:47,24:17:47,2879,24,,,,9473.24,0
21931060,24:19:00,24:19:00,9527,25,,,,10484.9,
21931060,24:19:28,24:19:28,998,26,,,,10819.02,0
21931060,24:20:13,24:20:13,2842,27,,,,11381.27,0
21931060,24:20:34,24:20:34,2843,28,,,,11649.2,0
21931060,24:20:51,24:20:51,2844,29,,,,11852.17,0
21931060,24:21:26,24:21:26,2845,30,,,,12260.59,0
21931060,24:21:49,24:21:49,2846,31,,,,12531.82,0
21931060,24:22:13,24:22:13,2847,32,,,,12808.01,0
21931060,24:22:28,24:22:28,6648,33,,,,13008.5,0
21931060,24:22:43,24:22:43,2848,34,,,,13202.22,0
21931060,24:22:58,24:22:58,2849,35,,,,13389.58,0
21931060,24:23:26,24:23:26,2850,36,,,,13696.05,0
21931060,24:23:44,24:23:44,2851,37,,,,13941.41,0
21931060,24:24:00,24:24:00,618,38,,,,14114.22,
21931060,24:27:00,24:27:00,9531,39,,,,14869.07,
21931060,24:27:17,24:27:17,554,40,,,,15098.59,0
21931060,24:31:46,24:31:46,555,41,,,,19054.18,0
21931060,24:35:00,24:35:00,9654,42,,,,22258.09,
21931060,24:37:05,24:37:05,5870,43,,,,23045.98,0
21931060,24:43:00,24:43:00,2957,44,,,,25698.62,
21931060,24:50:00,24:50:00,10161,45,,,,28918.3,
21931060,24:59:00,24:59:00,2504,46,,,,33279.33,
21931060,25:01:01,25:01:01,10344,47,,,,34204.1,0
21931060,25:02:28,25:02:28,5730,48,,,,34812.36,0
21931060,25:05:00,25:05:00,9944,49,,1,,35858.75,
21931080,24:00:00,24:00:00,9668,1,,,1,0,
21931080,24:00:30,24:00:30,9667,2,,,,138.66,0
21931080,24:01:15,24:01:15,4034,3,,,,363.15,0
21931080,24:02:02,24:02:02,4035,4,,,,586.47,0
21931080,24:03:00,24:03:00,4036,5,,,,827.85,
21931080,24:03:38,24:03:38,9674,6,,,,1269.8,0
21931080,24:03:57,24:03:57,4038,7,,,,1423.58,0
21931080,24:04:37,24:04:37,4039,8,,,,1864.53,0
21931080,24:05:02,24:05:02,4040,9,,,,2124.35,0
21931080,24:05:50,24:05:50,8084,10,,,,2641.85,0
21931080,24:06:13,24:06:13,7912,11,,,,2946.17,0
21931080,24:07:16,24:07:16,2837,12,,,,3255.24,0
21931080,24:07:41,24:07:41,2838,13,,,,3549.83,0
21931080,24:08:32,24:08:32,2839,14,,,,4299.29,0
21931080,24:10:06,24:10:06,10391,15,,,,5157.71,0
21931080,24:11:23,24:11:23,10395,16,,,,6170.82,0
21931080,24:12:00,24:12:00,8599,17,,,,6586.15,
21931080,24:12:15,24:12:15,8600,18,,,,6738.83,0
21931080,24:13:53,24:13:53,10646,19,,,,7271.88,0
21931080,24:14:56,24:14:56,10644,20,,,,7678.05,0
21931080,24:15:56,24:15:56,10642,21,,,,8236.05,0
21931080,24:16:54,24:16:54,10604,22,,,,8816.5,0
21931080,24:17:19,24:17:19,2878,23,,,,9105.99,0
21931080,24:17:47,24:17:47,2879,24,,,,9473.24,0
21931080,24:19:00,24:19:00,9527,25,,,,10484.9,
21931080,24:19:28,24:19:28,998,26,,,,10819.02,0
21931080,24:20:13,24:20:13,2842,27,,,,11381.27,0
21931080,24:20:34,24:20:34,2843,28,,,,11649.2,0
21931080,24:20:51,24:20:51,2844,29,,,,11852.17,0
21931080,24:21:26,24:21:26,2845,30,,,,12260.59,0
21931080,24:21:49,24:21:49,2846,31,,,,12531.82,0
21931080,24:22:13,24:22:13,2847,32,,,,12808.01,0
21931080,24:22:28,24:22:28,6648,33,,,,13008.5,0
21931080,24:22:43,24:22:43,2848,34,,,,13202.22,0
21931080,24:22:58,24:22:58,2849,35,,,,13389.58,0
21931080,24:23:26,24:23:26,2850,36,,,,13696.05,0
21931080,24:23:44,24:23:44,2851,37,,,,13941.41,0
21931080,24:24:00,24:24:00,618,38,,,,14114.22,
21931080,24:27:00,24:27:00,9531,39,,,,14869.07,
21931080,24:27:17,24:27:17,554,40,,,,15098.59,0
21931080,24:31:46,24:31:46,555,41,,,,19054.18,0
21931080,24:35:00,24:35:00,9654,42,,,,22258.09,
21931080,24:37:05,24:37:05,5870,43,,,,23045.98,0
21931080,24:43:00,24:43:00,2957,44,,,,25698.62,
21931080,24:50:00,24:50:00,10161,45,,,,28918.3,
21931080,24:59:00,24:59:00,2504,46,,,,33279.33,
21931080,25:01:01,25:01:01,10344,47,,,,34204.1,0
21931080,25:02:28,25:02:28,5730,48,,,,34812.36,0
21931080,25:05:00,25:05:00,9944,49,,1,,35858.75,
21931090,24:00:00,24:00:00,9668,1,,,1,0,
21931090,24:00:30,24:00:30,9667,2,,,,138.66,0
21931090,24:01:15,24:01:15,4034,3,,,,363.15,0
21931090,24:02:02,24:02:02,4035,4,,,,586.47,0
21931090,24:03:00,24:03:00,4036,5,,,,827.85,
21931090,24:03:38,24:03:38,9674,6,,,,1269.8,0
21931090,24:03:57,24:03:57,4038,7,,,,1423.58,0
21931090,24:04:37,24:04:37,4039,8,,,,1864.53,0
21931090,24:05:02,24:05:02,4040,9,,,,2124.35,0
21931090,24:05:50,24:05:50,8084,10,,,,2641.85,0
21931090,24:06:13,24:06:13,7912,11,,,,2946.17,0
21931090,24:07:16,24:07:16,2837,12,,,,3255.24,0
21931090,24:07:41,24:07:41,2838,13,,,,3549.83,0
21931090,24:08:32,24:08:32,2839,14,,,,4299.29,0
21931090,24:10:06,24:10:06,10391,15,,,,5157.71,0
21931090,24:11:23,24:11:23,10395,16,,,,6170.82,0
21931090,24:12:00,24:12:00,8599,17,,,,6586.15,
21931090,24:12:15,24:12:15,8600,18,,,,6738.83,0
21931090,24:13:53,24:13:53,10646,19,,,,7271.88,0
21931090,24:14:56,24:14:56,10644,20,,,,7678.05,0
21931090,24:15:56,24:15:56,10642,21,,,,8236.05,0
21931090,24:16:54,24:16:54,10604,22,,,,8816.5,0
21931090,24:17:19,24:17:19,2878,23,,,,9105.99,0
21931090,24:17:47,24:17:47,2879,24,,,,9473.24,0
21931090,24:19:00,24:19:00,9527,25,,,,10484.9,
21931090,24:19:28,24:19:28,998,26,,,,10819.02,0
21931090,24:20:13,24:20:13,2842,27,,,,11381.27,0
21931090,24:20:34,24:20:34,2843,28,,,,11649.2,0
21931090,24:20:51,24:20:51,2844,29,,,,11852.17,0
21931090,24:21:26,24:21:26,2845,30,,,,12260.59,0
21931090,24:21:49,24:21:49,2846,31,,,,12531.82,0
21931090,24:22:13,24:22:13,2847,32,,,,12808.01,0
21931090,24:22:28,24:22:28,6648,33,,,,13008.5,0
21931090,24:22:43,24:22:43,2848,34,,,,13202.22,0
21931090,24:22:58,24:22:58,2849,35,,,,13389.58,0
21931090,24:23:26,24:23:26,2850,36,,,,13696.05,0
21931090,24:23:44,24:23:44,2851,37,,,,13941.41,0
21931090,24:24:00,24:24:00,618,38,,,,14114.22,
21931090,24:27:00,24:27:00,9531,39,,,,14869.07,
21931090,24:27:17,24:27:17,554,40,,,,15098.59,0
21931090,24:31:46,24:31:46,555,41,,,,19054.18,0
21931090,24:35:00,24:35:00,9654,42,,,,22258.09,
21931090,24:37:05,24:37:05,5870,43,,,,23045.98,0
21931090,24:43:00,24:43:00,2957,44,,,,25698.62,
21931090,24:50:00,24:50:00,10161,45,,,,28918.3,
21931090,24:59:00,24:59:00,2504,46,,,,33279.33,
21931090,25:01:01,25:01:01,10344,47,,,,34204.1,0
21931090,25:02:28,25:02:28,5730,48,,,,34812.36,0
21931090,25:05:00,25:05:00,9944,49,,1,,35858.75,
21931120,24:00:00,24:00:00,9668,1,,,1,0,
21931120,24:00:30,24:00:30,9667,2,,,,138.66,0
21931120,24:01:15,24:01:15,4034,3,,,,363.15,0
21931120,24:02:02,24:02:02,4035,4,,,,586.47,0
21931120,24:03:00,24:03:00,4036,5,,,,827.85,
21931120,24:03:38,24:03:38,9674,6,,,,1269.8,0
21931120,24:03:57,24:03:57,4038,7,,,,1423.58,0
21931120,24:04:37,24:04:37,4039,8,,,,1864.53,0
21931120,24:05:02,24:05:02,4040,9,,,,2124.35,0
21931120,24:05:50,24:05:50,8084,10,,,,2641.85,0
21931120,24:06:13,24:06:13,7912,11,,,,2946.17,0
21931120,24:07:16,24:07:16,2837,12,,,,3255.24,0
21931120,24:07:41,24:07:41,2838,13,,,,3549.83,0
21931120,24:08:32,24:08:32,2839,14,,,,4299.29,0
21931120,24:10:06,24:10:06,10391,15,,,,5157.71,0
21931120,24:11:23,24:11:23,10395,16,,,,6170.82,0
21931120,24:12:00,24:12:00,8599,17,,,,6586.15,
21931120,24:12:15,24:12:15,8600,18,,,,6738.83,0
21931120,24:13:53,24:13:53,10646,19,,,,7271.88,0
21931120,24:14:56,24:14:56,10644,20,,,,7678.05,0
21931120,24:15:56,24:15:56,10642,21,,,,8236.05,0
21931120,24:16:54,24:16:54,10604,22,,,,8816.5,0
21931120,24:17:19,24:17:19,2878,23,,,,9105.99,0
21931120,24:17:47,24:17:47,2879,24,,,,9473.24,0
21931120,24:19:00,24:19:00,9527,25,,,,10484.9,
21931120,24:19:28,24:19:28,998,26,,,,10819.02,0
21931120,24:20:13,24:20:13,2842,27,,,,11381.27,0
21931120,24:20:34,24:20:34,2843,28,,,,11649.2,0
21931120,24:20:51,24:20:51,2844,29,,,,11852.17,0
21931120,24:21:26,24:21:26,2845,30,,,,12260.59,0
21931120,24:21:49,24:21:49,2846,31,,,,12531.82,0
21931120,24:22:13,24:22:13,2847,32,,,,12808.01,0
21931120,24:22:28,24:22:28,6648,33,,,,13008.5,0
21931120,24:22:43,24:22:43,2848,34,,,,13202.22,0
21931120,24:22:58,24:22:58,2849,35,,,,13389.58,0
21931120,24:23:26,24:23:26,2850,36,,,,13696.05,0
21931120,24:23:44,24:23:44,2851,37,,,,13941.41,0
21931120,24:24:00,24:24:00,618,38,,,,14114.22,
21931120,24:27:00,24:27:00,9531,39,,,,14869.07,
21931120,24:27:17,24:27:17,554,40,,,,15098.59,0
21931120,24:31:46,24:31:46,555,41,,,,19054.18,0
21931120,24:35:00,24:35:00,9654,42,,,,22258.09,
21931120,24:37:05,24:37:05,5870,43,,,,23045.98,0
21931120,24:43:00,24:43:00,2957,44,,,,25698.62,
21931120,24:50:00,24:50:00,10161,45,,,,28918.3,
21931120,24:59:00,24:59:00,2504,46,,,,33279.33,
21931120,25:01:01,25:01:01,10344,47,,,,34204.1,0
21931120,25:02:28,25:02:28,5730,48,,,,34812.36,0
21931120,25:05:00,25:05:00,9944,49,,1,,35858.75,
21931130,24:00:00,24:00:00,9668,1,,,1,0,
21931130,24:00:30,24:00:30,9667,2,,,,138.66,0
21931130,24:01:15,24:01:15,4034,3,,,,363.15,0
21931130,24:02:02,24:02:02,4035,4,,,,586.47,0
21931130,24:03:00,24:03:00,4036,5,,,,827.85,
21931130,24:03:38,24:03:38,9674,6,,,,1269.8,0
21931130,24:03:57,24:03:57,4038,7,,,,1423.58,0
21931130,24:04:37,24:04:37,4039,8,,,,1864.53,0
21931130,24:05:02,24:05:02,4040,9,,,,2124.35,0
21931130,24:05:50,24:05:50,8084,10,,,,2641.85,0
21931130,24:06:13,24:06:13,7912,11,,,,2946.17,0
21931130,24:07:16,24:07:16,2837,12,,,,3255.24,0
21931130,24:07:41,24:07:41,2838,13,,,,3549.83,0
21931130,24:08:32,24:08:32,2839,14,,,,4299.29,0
21931130,24:10:06,24:10:06,10391,15,,,,5157.71,0
21931130,24:11:23,24:11:23,10395,16,,,,6170.82,0
21931130,24:12:00,24:12:00,8599,17,,,,6586.15,
21931130,24:12:15,24:12:15,8600,18,,,,6738.83,0
21931130,24:13:53,24:13:53,10646,19,,,,7271.88,0
21931130,24:14:56,24:14:56,10644,20,,,,7678.05,0
21931130,24:15:56,24:15:56,10642,21,,,,8236.05,0
21931130,24:16:54,24:16:54,10604,22,,,,8816.5,0
21931130,24:17:19,24:17:19,2878,23,,,,9105.99,0
21931130,24:17:47,24:17:47,2879,24,,,,9473.24,0
21931130,24:19:00,24:19:00,9527,25,,,,10484.9,
21931130,24:19:28,24:19:28,998,26,,,,10819.02,0
21931130,24:20:13,24:20:13,2842,27,,,,11381.27,0
21931130,24:20:34,24:20:34,2843,28,,,,11649.2,0
21931130,24:20:51,24:20:51,2844,29,,,,11852.17,0
21931130,24:21:26,24:21:26,2845,30,,,,12260.59,0
21931130,24:21:49,24:21:49,2846,31,,,,12531.82,0
21931130,24:22:13,24:22:13,2847,32,,,,12808.01,0
21931130,24:22:28,24:22:28,6648,33,,,,13008.5,0
21931130,24:22:43,24:22:43,2848,34,,,,13202.22,0
21931130,24:22:58,24:22:58,2849,35,,,,13389.58,0
21931130,24:23:26,24:23:26,2850,36,,,,13696.05,0
21931130,24:23:44,24:23:44,2851,37,,,,13941.41,0
21931130,24:24:00,24:24:00,618,38,,,,14114.22,
21931130,24:27:00,24:27:00,9531,39,,,,14869.07,
21931130,24:27:17,24:27:17,554,40,,,,15098.59,0
21931130,24:31:46,24:31:46,555,41,,,,19054.18,0
21931130,24:35:00,24:35:00,9654,42,,,,22258.09,
21931130,24:37:05,24:37:05,5870,43,,,,23045.98,0
21931130,24:43:00,24:43:00,2957,44,,,,25698.62,
21931130,24:50:00,24:50:00,10161,45,,,,28918.3,
21931130,24:59:00,24:59:00,2504,46,,,,33279.33,
21931130,25:01:01,25:01:01,10344,47,,,,34204.1,0
21931130,25:02:28,25:02:28,5730,48,,,,34812.36,0
21931130,25:05:00,25:05:00,9944,49,,1,,35858.75,
21983020,19:05:00,19:05:00,9668,1,,,1,0,
21983020,19:05:21,19:05:21,9667,2,,,,138.66,0
21983020,19:05:52,19:05:52,4034,3,,,,363.15,0
21983020,19:06:26,19:06:26,4035,4,,,,586.47,0
21983020,19:07:19,19:07:19,10436,5,,,,981.66,0
21983020,19:08:00,19:08:00,8622,6,,,,1292.2,
21983020,19:08:45,19:08:45,9675,7,,,,1728.15,0
21983020,19:09:34,19:09:34,8623,8,,,,2244.79,0
21983020,19:10:43,19:10:43,8084,9,,,,2935.06,0
21983020,19:11:15,19:11:15,7912,10,,,,3239.38,0
21983020,19:12:40,19:12:40,2837,11,,,,3548.45,0
21983020,19:13:12,19:13:12,2838,12,,,,3843.04,0
21983020,19:14:21,19:14:21,2839,13,,,,4592.5,0
21983020,19:16:28,19:16:28,10391,14,,,,5450.92,0
21983020,19:18:10,19:18:10,10395,15,,,,6464.03,0
21983020,19:19:00,19:19:00,8599,16,,,,6879.36,
21983020,19:19:17,19:19:17,8600,17,,,,7032.04,0
21983020,19:21:10,19:21:10,10646,18,,,,7565.09,0
21983020,19:22:23,19:22:23,10644,19,,,,7971.26,0
21983020,19:23:31,19:23:31,10642,20,,,,8529.26,0
21983020,19:24:35,19:24:35,10604,21,,,,9109.23,0
21983020,19:25:04,19:25:04,2878,22,,,,9398.72,0
21983020,19:25:36,19:25:36,2879,23,,,,9765.97,0
21983020,19:27:00,19:27:00,9527,24,,,,10777.63,
21983020,19:27:40,19:27:40,998,25,,,,11111.75,0
21983020,19:28:43,19:28:43,2842,26,,,,11674,0
21983020,19:29:13,19:29:13,2843,27,,,,11941.93,0
21983020,19:29:37,19:29:37,2844,28,,,,12144.9,0
21983020,19:30:23,19:30:23,2845,29,,,,12541.14,0
21983020,19:30:55,19:30:55,2846,30,,,,12812.37,0
21983020,19:31:30,19:31:30,2847,31,,,,13088.56,0
21983020,19:31:50,19:31:50,6648,32,,,,13289.05,0
21983020,19:32:11,19:32:11,2848,33,,,,13482.77,0
21983020,19:32:33,19:32:33,2849,34,,,,13670.13,0
21983020,19:33:12,19:33:12,2850,35,,,,13976.6,0
21983020,19:33:37,19:33:37,2851,36,,,,14221.96,0
21983020,19:34:00,19:34:00,618,37,,,,14394.77,
21983020,19:37:00,19:37:00,9531,38,,,,15149.62,
21983020,19:37:17,19:37:17,554,39,,,,15379.14,0
21983020,19:41:46,19:41:46,555,40,,,,19334.73,0
21983020,19:45:00,19:45:00,9654,41,,,,22538.64,
21983020,19:46:57,19:46:57,5870,42,,,,23326.53,0
21983020,19:53:00,19:53:00,2957,43,,,,25938.85,
21983020,20:01:00,20:01:00,5520,44,,,,28837.79,
21983020,20:06:42,20:06:42,9486,45,,,,32708.43,0
21983020,20:07:39,20:07:39,10344,46,,,,33364.76,0
21983020,20:08:17,20:08:17,5730,47,,,,33965.24,0
21983020,20:10:00,20:10:00,9944,48,,1,,35017.59,
21983030,19:05:00,19:05:00,9668,1,,,1,0,
21983030,19:05:21,19:05:21,9667,2,,,,138.66,0
21983030,19:05:52,19:05:52,4034,3,,,,363.15,0
21983030,19:06:26,19:06:26,4035,4,,,,586.47,0
21983030,19:07:19,19:07:19,10436,5,,,,981.66,0
21983030,19:08:00,19:08:00,8622,6,,,,1292.2,
21983030,19:08:45,19:08:45,9675,7,,,,1728.15,0
21983030,19:09:34,19:09:34,8623,8,,,,2244.79,0
21983030,19:10:43,19:10:43,8084,9,,,,2935.06,0
21983030,19:11:15,19:11:15,7912,10,,,,3239.38,0
21983030,19:12:40,19:12:40,2837,11,,,,3548.45,0
21983030,19:13:12,19:13:12,2838,12,,,,3843.04,0
21983030,19:14:21,19:14:21,2839,13,,,,4592.5,0
21983030,19:16:28,19:16:28,10391,14,,,,5450.92,0
21983030,19:18:10,19:18:10,10395,15,,,,6464.03,0
21983030,19:19:00,19:19:00,8599,16,,,,6879.36,
21983030,19:19:17,19:19:17,8600,17,,,,7032.04,0
21983030,19:21:10,19:21:10,10646,18,,,,7565.09,0
21983030,19:22:23,19:22:23,10644,19,,,,7971.26,0
21983030,19:23:31,19:23:31,10642,20,,,,8529.26,0
21983030,19:24:35,19:24:35,10604,21,,,,9109.23,0
21983030,19:25:04,19:25:04,2878,22,,,,9398.72,0
21983030,19:25:36,19:25:36,2879,23,,,,9765.97,0
21983030,19:27:00,19:27:00,9527,24,,,,10777.63,
21983030,19:27:40,19:27:40,998,25,,,,11111.75,0
21983030,19:28:43,19:28:43,2842,26,,,,11674,0
21983030,19:29:13,19:29:13,2843,27,,,,11941.93,0
21983030,19:29:37,19:29:37,2844,28,,,,12144.9,0
21983030,19:30:23,19:30:23,2845,29,,,,12541.14,0
21983030,19:30:55,19:30:55,2846,30,,,,12812.37,0
21983030,19:31:30,19:31:30,2847,31,,,,13088.56,0
21983030,19:31:50,19:31:50,6648,32,,,,13289.05,0
21983030,19:32:11,19:32:11,2848,33,,,,13482.77,0
21983030,19:32:33,19:32:33,2849,34,,,,13670.13,0
21983030,19:33:12,19:33:12,2850,35,,,,13976.6,0
21983030,19:33:37,19:33:37,2851,36,,,,14221.96,0
21983030,19:34:00,19:34:00,618,37,,,,14394.77,
21983030,19:37:00,19:37:00,9531,38,,,,15149.62,
21983030,19:37:17,19:37:17,554,39,,,,15379.14,0
21983030,19:41:46,19:41:46,555,40,,,,19334.73,0
21983030,19:45:00,19:45:00,9654,41,,,,22538.64,
21983030,19:46:57,19:46:57,5870,42,,,,23326.53,0
21983030,19:53:00,19:53:00,2957,43,,,,25938.85,
21983030,20:01:00,20:01:00,5520,44,,,,28837.79,
21983030,20:06:42,20:06:42,9486,45,,,,32708.43,0
21983030,20:07:39,20:07:39,10344,46,,,,33364.76,0
21983030,20:08:17,20:08:17,5730,47,,,,33965.24,0
21983030,20:10:00,20:10:00,9944,48,,1,,35017.59,
21983040,19:05:00,19:05:00,9668,1,,,1,0,
21983040,19:05:21,19:05:21,9667,2,,,,138.66,0
21983040,19:05:52,19:05:52,4034,3,,,,363.15,0
21983040,19:06:26,19:06:26,4035,4,,,,586.47,0
21983040,19:07:19,19:07:19,10436,5,,,,981.66,0
21983040,19:08:00,19:08:00,8622,6,,,,1292.2,
21983040,19:08:45,19:08:45,9675,7,,,,1728.15,0
21983040,19:09:34,19:09:34,8623,8,,,,2244.79,0
21983040,19:10:43,19:10:43,8084,9,,,,2935.06,0
21983040,19:11:15,19:11:15,7912,10,,,,3239.38,0
21983040,19:12:40,19:12:40,2837,11,,,,3548.45,0
21983040,19:13:12,19:13:12,2838,12,,,,3843.04,0
21983040,19:14:21,19:14:21,2839,13,,,,4592.5,0
21983040,19:16:28,19:16:28,10391,14,,,,5450.92,0
21983040,19:18:10,19:18:10,10395,15,,,,6464.03,0
21983040,19:19:00,19:19:00,8599,16,,,,6879.36,
21983040,19:19:17,19:19:17,8600,17,,,,7032.04,0
21983040,19:21:10,19:21:10,10646,18,,,,7565.09,0
21983040,19:22:23,19:22:23,10644,19,,,,7971.26,0
21983040,19:23:31,19:23:31,10642,20,,,,8529.26,0
21983040,19:24:35,19:24:35,10604,21,,,,9109.23,0
21983040,19:25:04,19:25:04,2878,22,,,,9398.72,0
21983040,19:25:36,19:25:36,2879,23,,,,9765.97,0
21983040,19:27:00,19:27:00,9527,24,,,,10777.63,
21983040,19:27:40,19:27:40,998,25,,,,11111.75,0
21983040,19:28:43,19:28:43,2842,26,,,,11674,0
21983040,19:29:13,19:29:13,2843,27,,,,11941.93,0
21983040,19:29:37,19:29:37,2844,28,,,,12144.9,0
21983040,19:30:23,19:30:23,2845,29,,,,12541.14,0
21983040,19:30:55,19:30:55,2846,30,,,,12812.37,0
21983040,19:31:30,19:31:30,2847,31,,,,13088.56,0
21983040,19:31:50,19:31:50,6648,32,,,,13289.05,0
21983040,19:32:11,19:32:11,2848,33,,,,13482.77,0
21983040,19:32:33,19:32:33,2849,34,,,,13670.13,0
21983040,19:33:12,19:33:12,2850,35,,,,13976.6,0
21983040,19:33:37,19:33:37,2851,36,,,,14221.96,0
21983040,19:34:00,19:34:00,618,37,,,,14394.77,
21983040,19:37:00,19:37:00,9531,38,,,,15149.62,
21983040,19:37:17,19:37:17,554,39,,,,15379.14,0
21983040,19:41:46,19:41:46,555,40,,,,19334.73,0
21983040,19:45:00,19:45:00,9654,41,,,,22538.64,
21983040,19:46:57,19:46:57,5870,42,,,,23326.53,0
21983040,19:53:00,19:53:00,2957,43,,,,25938.85,
21983040,20:01:00,20:01:00,5520,44,,,,28837.79,
21983040,20:06:42,20:06:42,9486,45,,,,32708.43,0
21983040,20:07:39,20:07:39,10344,46,,,,33364.76,0
21983040,20:08:17,20:08:17,5730,47,,,,33965.24,0
21983040,20:10:00,20:10:00,9944,48,,1,,35017.59,
21983050,19:05:00,19:05:00,9668,1,,,1,0,
21983050,19:05:21,19:05:21,9667,2,,,,138.66,0
21983050,19:05:52,19:05:52,4034,3,,,,363.15,0
21983050,19:06:26,19:06:26,4035,4,,,,586.47,0
21983050,19:07:19,19:07:19,10436,5,,,,981.66,0
21983050,19:08:00,19:08:00,8622,6,,,,1292.2,
21983050,19:08:45,19:08:45,9675,7,,,,1728.15,0
21983050,19:09:34,19:09:34,8623,8,,,,2244.79,0
21983050,19:10:43,19:10:43,8084,9,,,,2935.06,0
21983050,19:11:15,19:11:15,7912,10,,,,3239.38,0
21983050,19:12:40,19:12:40,2837,11,,,,3548.45,0
21983050,19:13:12,19:13:12,2838,12,,,,3843.04,0
21983050,19:14:21,19:14:21,2839,13,,,,4592.5,0
21983050,19:16:28,19:16:28,10391,14,,,,5450.92,0
21983050,19:18:10,19:18:10,10395,15,,,,6464.03,0
21983050,19:19:00,19:19:00,8599,16,,,,6879.36,
21983050,19:19:17,19:19:17,8600,17,,,,7032.04,0
21983050,19:21:10,19:21:10,10646,18,,,,7565.09,0
21983050,19:22:23,19:22:23,10644,19,,,,7971.26,0
21983050,19:23:31,19:23:31,10642,20,,,,8529.26,0
21983050,19:24:35,19:24:35,10604,21,,,,9109.23,0
21983050,19:25:04,19:25:04,2878,22,,,,9398.72,0
21983050,19:25:36,19:25:36,2879,23,,,,9765.97,0
21983050,19:27:00,19:27:00,9527,24,,,,10777.63,
21983050,19:27:40,19:27:40,998,25,,,,11111.75,0
21983050,19:28:43,19:28:43,2842,26,,,,11674,0
21983050,19:29:13,19:29:13,2843,27,,,,11941.93,0
21983050,19:29:37,19:29:37,2844,28,,,,12144.9,0
21983050,19:30:23,19:30:23,2845,29,,,,12541.14,0
21983050,19:30:55,19:30:55,2846,30,,,,12812.37,0
21983050,19:31:30,19:31:30,2847,31,,,,13088.56,0
21983050,19:31:50,19:31:50,6648,32,,,,13289.05,0
21983050,19:32:11,19:32:11,2848,33,,,,13482.77,0
21983050,19:32:33,19:32:33,2849,34,,,,13670.13,0
21983050,19:33:12,19:33:12,2850,35,,,,13976.6,0
21983050,19:33:37,19:33:37,2851,36,,,,14221.96,0
21983050,19:34:00,19:34:00,618,37,,,,14394.77,
21983050,19:37:00,19:37:00,9531,38,,,,15149.62,
21983050,19:37:17,19:37:17,554,39,,,,15379.14,0
21983050,19:41:46,19:41:46,555,40,,,,19334.73,0
21983050,19:45:00,19:45:00,9654,41,,,,22538.64,
21983050,19:46:57,19:46:57,5870,42,,,,23326.53,0
21983050,19:53:00,19:53:00,2957,43,,,,25938.85,
21983050,20:01:00,20:01:00,5520,44,,,,28837.79,
21983050,20:06:42,20:06:42,9486,45,,,,32708.43,0
21983050,20:07:39,20:07:39,10344,46,,,,33364.76,0
21983050,20:08:17,20:08:17,5730,47,,,,33965.24,0
21983050,20:10:00,20:10:00,9944,48,,1,,35017.59,
21983060,19:05:00,19:05:00,9668,1,,,1,0,
21983060,19:05:21,19:05:21,9667,2,,,,138.66,0
21983060,19:05:52,19:05:52,4034,3,,,,363.15,0
21983060,19:06:26,19:06:26,4035,4,,,,586.47,0
21983060,19:07:19,19:07:19,10436,5,,,,981.66,0
21983060,19:08:00,19:08:00,8622,6,,,,1292.2,
21983060,19:08:45,19:08:45,9675,7,,,,1728.15,0
21983060,19:09:34,19:09:34,8623,8,,,,2244.79,0
21983060,19:10:43,19:10:43,8084,9,,,,2935.06,0
21983060,19:11:15,19:11:15,7912,10,,,,3239.38,0
21983060,19:12:40,19:12:40,2837,11,,,,3548.45,0
21983060,19:13:12,19:13:12,2838,12,,,,3843.04,0
21983060,19:14:21,19:14:21,2839,13,,,,4592.5,0
21983060,19:16:28,19:16:28,10391,14,,,,5450.92,0
21983060,19:18:10,19:18:10,10395,15,,,,6464.03,0
21983060,19:19:00,19:19:00,8599,16,,,,6879.36,
21983060,19:19:17,19:19:17,8600,17,,,,7032.04,0
21983060,19:21:10,19:21:10,10646,18,,,,7565.09,0
21983060,19:22:23,19:22:23,10644,19,,,,7971.26,0
21983060,19:23:31,19:23:31,10642,20,,,,8529.26,0
21983060,19:24:35,19:24:35,10604,21,,,,9109.23,0
21983060,19:25:04,19:25:04,2878,22,,,,9398.72,0
21983060,19:25:36,19:25:36,2879,23,,,,9765.97,0
21983060,19:27:00,19:27:00,9527,24,,,,10777.63,
21983060,19:27:40,19:27:40,998,25,,,,11111.75,0
21983060,19:28:43,19:28:43,2842,26,,,,11674,0
21983060,19:29:13,19:29:13,2843,27,,,,11941.93,0
21983060,19:29:37,19:29:37,2844,28,,,,12144.9,0
21983060,19:30:23,19:30:23,2845,29,,,,12541.14,0
21983060,19:30:55,19:30:55,2846,30,,,,12812.37,0
21983060,19:31:30,19:31:30,2847,31,,,,13088.56,0
21983060,19:31:50,19:31:50,6648,32,,,,13289.05,0
21983060,19:32:11,19:32:11,2848,33,,,,13482.77,0
21983060,19:32:33,19:32:33,2849,34,,,,13670.13,0
21983060,19:33:12,19:33:12,2850,35,,,,13976.6,0
21983060,19:33:37,19:33:37,2851,36,,,,14221.96,0
21983060,19:34:00,19:34:00,618,37,,,,14394.77,
21983060,19:37:00,19:37:00,9531,38,,,,15149.62,
21983060,19:37:17,19:37:17,554,39,,,,15379.14,0
21983060,19:41:46,19:41:46,555,40,,,,19334.73,0
21983060,19:45:00,19:45:00,9654,41,,,,22538.64,
21983060,19:46:57,19:46:57,5870,42,,,,23326.53,0
21983060,19:53:00,19:53:00,2957,43,,,,25938.85,
21983060,20:01:00,20:01:00,5520,44,,,,28837.79,
21983060,20:06:42,20:06:42,9486,45,,,,32708.43,0
21983060,20:07:39,20:07:39,10344,46,,,,33364.76,0
21983060,20:08:17,20:08:17,5730,47,,,,33965.24,0
21983060,20:10:00,20:10:00,9944,48,,1,,35017.59,
21983080,19:05:00,19:05:00,9668,1,,,1,0,
21983080,19:05:21,19:05:21,9667,2,,,,138.66,0
21983080,19:05:52,19:05:52,4034,3,,,,363.15,0
21983080,19:06:26,19:06:26,4035,4,,,,586.47,0
21983080,19:07:19,19:07:19,10436,5,,,,981.66,0
21983080,19:08:00,19:08:00,8622,6,,,,1292.2,
21983080,19:08:45,19:08:45,9675,7,,,,1728.15,0
21983080,19:09:34,19:09:34,8623,8,,,,2244.79,0
21983080,19:10:43,19:10:43,8084,9,,,,2935.06,0
21983080,19:11:15,19:11:15,7912,10,,,,3239.38,0
21983080,19:12:40,19:12:40,2837,11,,,,3548.45,0
21983080,19:13:12,19:13:12,2838,12,,,,3843.04,0
21983080,19:14:21,19:14:21,2839,13,,,,4592.5,0
21983080,19:16:28,19:16:28,10391,14,,,,5450.92,0
21983080,19:18:10,19:18:10,10395,15,,,,6464.03,0
21983080,19:19:00,19:19:00,8599,16,,,,6879.36,
21983080,19:19:17,19:19:17,8600,17,,,,7032.04,0
21983080,19:21:10,19:21:10,10646,18,,,,7565.09,0
21983080,19:22:23,19:22:23,10644,19,,,,7971.26,0
21983080,19:23:31,19:23:31,10642,20,,,,8529.26,0
21983080,19:24:35,19:24:35,10604,21,,,,9109.23,0
21983080,19:25:04,19:25:04,2878,22,,,,9398.72,0
21983080,19:25:36,19:25:36,2879,23,,,,9765.97,0
21983080,19:27:00,19:27:00,9527,24,,,,10777.63,
21983080,19:27:40,19:27:40,998,25,,,,11111.75,0
21983080,19:28:43,19:28:43,2842,26,,,,11674,0
21983080,19:29:13,19:29:13,2843,27,,,,11941.93,0
21983080,19:29:37,19:29:37,2844,28,,,,12144.9,0
21983080,19:30:23,19:30:23,2845,29,,,,12541.14,0
21983080,19:30:55,19:30:55,2846,30,,,,12812.37,0
21983080,19:31:30,19:31:30,2847,31,,,,13088.56,0
21983080,19:31:50,19:31:50,6648,32,,,,13289.05,0
21983080,19:32:11,19:32:11,2848,33,,,,13482.77,0
21983080,19:32:33,19:32:33,2849,34,,,,13670.13,0
21983080,19:33:12,19:33:12,2850,35,,,,13976.6,0
21983080,19:33:37,19:33:37,2851,36,,,,14221.96,0
21983080,19:34:00,19:34:00,618,37,,,,14394.77,
21983080,19:37:00,19:37:00,9531,38,,,,15149.62,
21983080,19:37:17,19:37:17,554,39,,,,15379.14,0
21983080,19:41:46,19:41:46,555,40,,,,19334.73,0
21983080,19:45:00,19:45:00,9654,41,,,,22538.64,
21983080,19:46:57,19:46:57,5870,42,,,,23326.53,0
21983080,19:53:00,19:53:00,2957,43,,,,25938.85,
21983080,20:01:00,20:01:00,5520,44,,,,28837.79,
21983080,20:06:42,20:06:42,9486,45,,,,32708.43,0
21983080,20:07:39,20:07:39,10344,46,,,,33364.76,0
21983080,20:08:17,20:08:17,5730,47,,,,33965.24,0
21983080,20:10:00,20:10:00,9944,48,,1,,35017.59,
21983090,19:05:00,19:05:00,9668,1,,,1,0,
21983090,19:05:21,19:05:21,9667,2,,,,138.66,0
21983090,19:05:52,19:05:52,4034,3,,,,363.15,0
21983090,19:06:26,19:06:26,4035,4,,,,586.47,0
21983090,19:07:19,19:07:19,10436,5,,,,981.66,0
21983090,19:08:00,19:08:00,8622,6,,,,1292.2,
21983090,19:08:45,19:08:45,9675,7,,,,1728.15,0
21983090,19:09:34,19:09:34,8623,8,,,,2244.79,0
21983090,19:10:43,19:10:43,8084,9,,,,2935.06,0
21983090,19:11:15,19:11:15,7912,10,,,,3239.38,0
21983090,19:12:40,19:12:40,2837,11,,,,3548.45,0
21983090,19:13:12,19:13:12,2838,12,,,,3843.04,0
21983090,19:14:21,19:14:21,2839,13,,,,4592.5,0
21983090,19:16:28,19:16:28,10391,14,,,,5450.92,0
21983090,19:18:10,19:18:10,10395,15,,,,6464.03,0
21983090,19:19:00,19:19:00,8599,16,,,,6879.36,
21983090,19:19:17,19:19:17,8600,17,,,,7032.04,0
21983090,19:21:10,19:21:10,10646,18,,,,7565.09,0
21983090,19:22:23,19:22:23,10644,19,,,,7971.26,0
21983090,19:23:31,19:23:31,10642,20,,,,8529.26,0
21983090,19:24:35,19:24:35,10604,21,,,,9109.23,0
21983090,19:25:04,19:25:04,2878,22,,,,9398.72,0
21983090,19:25:36,19:25:36,2879,23,,,,9765.97,0
21983090,19:27:00,19:27:00,9527,24,,,,10777.63,
21983090,19:27:40,19:27:40,998,25,,,,11111.75,0
21983090,19:28:43,19:28:43,2842,26,,,,11674,0
21983090,19:29:13,19:29:13,2843,27,,,,11941.93,0
21983090,19:29:37,19:29:37,2844,28,,,,12144.9,0
21983090,19:30:23,19:30:23,2845,29,,,,12541.14,0
21983090,19:30:55,19:30:55,2846,30,,,,12812.37,0
21983090,19:31:30,19:31:30,2847,31,,,,13088.56,0
21983090,19:31:50,19:31:50,6648,32,,,,13289.05,0
21983090,19:32:11,19:32:11,2848,33,,,,13482.77,0
21983090,19:32:33,19:32:33,2849,34,,,,13670.13,0
21983090,19:33:12,19:33:12,2850,35,,,,13976.6,0
21983090,19:33:37,19:33:37,2851,36,,,,14221.96,0
21983090,19:34:00,19:34:00,618,37,,,,14394.77,
21983090,19:37:00,19:37:00,9531,38,,,,15149.62,
21983090,19:37:17,19:37:17,554,39,,,,15379.14,0
21983090,19:41:46,19:41:46,555,40,,,,19334.73,0
21983090,19:45:00,19:45:00,9654,41,,,,22538.64,
21983090,19:46:57,19:46:57,5870,42,,,,23326.53,0
21983090,19:53:00,19:53:00,2957,43,,,,25938.85,
21983090,20:01:00,20:01:00,5520,44,,,,28837.79,
21983090,20:06:42,20:06:42,9486,45,,,,32708.43,0
21983090,20:07:39,20:07:39,10344,46,,,,33364.76,0
21983090,20:08:17,20:08:17,5730,47,,,,33965.24,0
21983090,20:10:00,20:10:00,9944,48,,1,,35017.59,
21983120,19:05:00,19:05:00,9668,1,,,1,0,
21983120,19:05:21,19:05:21,9667,2,,,,138.66,0
21983120,19:05:52,19:05:52,4034,3,,,,363.15,0
21983120,19:06:26,19:06:26,4035,4,,,,586.47,0
21983120,19:07:19,19:07:19,10436,5,,,,981.66,0
21983120,19:08:00,19:08:00,8622,6,,,,1292.2,
21983120,19:08:45,19:08:45,9675,7,,,,1728.15,0
21983120,19:09:34,19:09:34,8623,8,,,,2244.79,0
21983120,19:10:43,19:10:43,8084,9,,,,2935.06,0
21983120,19:11:15,19:11:15,7912,10,,,,3239.38,0
21983120,19:12:40,19:12:40,2837,11,,,,3548.45,0
21983120,19:13:12,19:13:12,2838,12,,,,3843.04,0
21983120,19:14:21,19:14:21,2839,13,,,,4592.5,0
21983120,19:16:28,19:16:28,10391,14,,,,5450.92,0
21983120,19:18:10,19:18:10,10395,15,,,,6464.03,0
21983120,19:19:00,19:19:00,8599,16,,,,6879.36,
21983120,19:19:17,19:19:17,8600,17,,,,7032.04,0
21983120,19:21:10,19:21:10,10646,18,,,,7565.09,0
21983120,19:22:23,19:22:23,10644,19,,,,7971.26,0
21983120,19:23:31,19:23:31,10642,20,,,,8529.26,0
21983120,19:24:35,19:24:35,10604,21,,,,9109.23,0
21983120,19:25:04,19:25:04,2878,22,,,,9398.72,0
21983120,19:25:36,19:25:36,2879,23,,,,9765.97,0
21983120,19:27:00,19:27:00,9527,24,,,,10777.63,
21983120,19:27:40,19:27:40,998,25,,,,11111.75,0
21983120,19:28:43,19:28:43,2842,26,,,,11674,0
21983120,19:29:13,19:29:13,2843,27,,,,11941.93,0
21983120,19:29:37,19:29:37,2844,28,,,,12144.9,0
21983120,19:30:23,19:30:23,2845,29,,,,12541.14,0
21983120,19:30:55,19:30:55,2846,30,,,,12812.37,0
21983120,19:31:30,19:31:30,2847,31,,,,13088.56,0
21983120,19:31:50,19:31:50,6648,32,,,,13289.05,0
21983120,19:32:11,19:32:11,2848,33,,,,13482.77,0
21983120,19:32:33,19:32:33,2849,34,,,,13670.13,0
21983120,19:33:12,19:33:12,2850,35,,,,13976.6,0
21983120,19:33:37,19:33:37,2851,36,,,,14221.96,0
21983120,19:34:00,19:34:00,618,37,,,,14394.77,
21983120,19:37:00,19:37:00,9531,38,,,,15149.62,
21983120,19:37:17,19:37:17,554,39,,,,15379.14,0
21983120,19:41:46,19:41:46,555,40,,,,19334.73,0
21983120,19:45:00,19:45:00,9654,41,,,,22538.64,
21983120,19:46:57,19:46:57,5870,42,,,,23326.53,0
21983120,19:53:00,19:53:00,2957,43,,,,25938.85,
21983120,20:01:00,20:01:00,5520,44,,,,28837.79,
21983120,20:06:42,20:06:42,9486,45,,,,32708.43,0
21983120,20:07:39,20:07:39,10344,46,,,,33364.76,0
21983120,20:08:17,20:08:17,5730,47,,,,33965.24,0
21983120,20:10:00,20:10:00,9944,48,,1,,35017.59,
21983130,19:05:00,19:05:00,9668,1,,,1,0,
21983130,19:05:21,19:05:21,9667,2,,,,138.66,0
21983130,19:05:52,19:05:52,4034,3,,,,363.15,0
21983130,19:06:26,19:06:26,4035,4,,,,586.47,0
21983130,19:07:19,19:07:19,10436,5,,,,981.66,0
21983130,19:08:00,19:08:00,8622,6,,,,1292.2,
21983130,19:08:45,19:08:45,9675,7,,,,1728.15,0
21983130,19:09:34,19:09:34,8623,8,,,,2244.79,0
21983130,19:10:43,19:10:43,8084,9,,,,2935.06,0
21983130,19:11:15,19:11:15,7912,10,,,,3239.38,0
21983130,19:12:40,19:12:40,2837,11,,,,3548.45,0
21983130,19:13:12,19:13:12,2838,12,,,,3843.04,0
21983130,19:14:21,19:14:21,2839,13,,,,4592.5,0
21983130,19:16:28,19:16:28,10391,14,,,,5450.92,0
21983130,19:18:10,19:18:10,10395,15,,,,6464.03,0
21983130,19:19:00,19:19:00,8599,16,,,,6879.36,
21983130,19:19:17,19:19:17,8600,17,,,,7032.04,0
21983130,19:21:10,19:21:10,10646,18,,,,7565.09,0
21983130,19:22:23,19:22:23,10644,19,,,,7971.26,0
21983130,19:23:31,19:23:31,10642,20,,,,8529.26,0
21983130,19:24:35,19:24:35,10604,21,,,,9109.23,0
21983130,19:25:04,19:25:04,2878,22,,,,9398.72,0
21983130,19:25:36,19:25:36,2879,23,,,,9765.97,0
21983130,19:27:00,19:27:00,9527,24,,,,10777.63,
21983130,19:27:40,19:27:40,998,25,,,,11111.75,0
21983130,19:28:43,19:28:43,2842,26,,,,11674,0
21983130,19:29:13,19:29:13,2843,27,,,,11941.93,0
21983130,19:29:37,19:29:37,2844,28,,,,12144.9,0
21983130,19:30:23,19:30:23,2845,29,,,,12541.14,0
21983130,19:30:55,19:30:55,2846,30,,,,12812.37,0
21983130,19:31:30,19:31:30,2847,31,,,,13088.56,0
21983130,19:31:50,19:31:50,6648,32,,,,13289.05,0
21983130,19:32:11,19:32:11,2848,33,,,,13482.77,0
21983130,19:32:33,19:32:33,2849,34,,,,13670.13,0
21983130,19:33:12,19:33:12,2850,35,,,,13976.6,0
21983130,19:33:37,19:33:37,2851,36,,,,14221.96,0
21983130,19:34:00,19:34:00,618,37,,,,14394.77,
21983130,19:37:00,19:37:00,9531,38,,,,15149.62,
21983130,19:37:17,19:37:17,554,39,,,,15379.14,0
21983130,19:41:46,19:41:46,555,40,,,,19334.73,0
21983130,19:45:00,19:45:00,9654,41,,,,22538.64,
21983130,19:46:57,19:46:57,5870,42,,,,23326.53,0
21983130,19:53:00,19:53:00,2957,43,,,,25938.85,
21983130,20:01:00,20:01:00,5520,44,,,,28837.79,
21983130,20:06:42,20:06:42,9486,45,,,,32708.43,0
21983130,20:07:39,20:07:39,10344,46,,,,33364.76,0
21983130,20:08:17,20:08:17,5730,47,,,,33965.24,0
21983130,20:10:00,20:10:00,9944,48,,1,,35017.59,
22157010,15:05:00,15:05:00,9668,1,,,1,0,
22157010,15:05:14,15:05:14,9667,2,,,,138.66,0
22157010,15:05:35,15:05:35,4034,3,,,,363.15,0
22157010,15:05:54,15:05:54,4035,4,,,,586.41,0
22157010,15:06:32,15:06:32,10436,5,,,,969.58,0
22157010,15:08:00,15:08:00,8628,6,,,,2032.87,
22157010,15:11:00,15:11:00,9673,7,,,,2581.1,
22157010,15:11:25,15:11:25,4036,8,,,,2813.4,0
22157010,15:12:07,15:12:07,9674,9,,,,3236.3,0
22157010,15:12:31,15:12:31,4038,10,,,,3390.08,0
22157010,15:13:24,15:13:24,4039,11,,,,3831.03,0
22157010,15:13:56,15:13:56,4040,12,,,,4089.82,0
22157010,15:14:57,15:14:57,8084,13,,,,4608.04,0
22157010,15:15:28,15:15:28,7912,14,,,,4912.36,0
22157010,15:16:50,15:16:50,2837,15,,,,5221.43,0
22157010,15:17:22,15:17:22,2838,16,,,,5516.02,0
22157010,15:18:29,15:18:29,2839,17,,,,6260.92,0
22157010,15:20:31,15:20:31,10391,18,,,,7123.24,0
22157010,15:22:12,15:22:12,10395,19,,,,8136.2,0
22157010,15:23:00,15:23:00,8599,20,,,,8551.53,
22157010,15:23:17,15:23:17,8600,21,,,,8704.21,0
22157010,15:25:11,15:25:11,10646,22,,,,9237.26,0
22157010,15:26:22,15:26:22,10644,23,,,,9643.43,0
22157010,15:27:30,15:27:30,10642,24,,,,10201.42,0
22157010,15:28:34,15:28:34,10604,25,,,,10781.39,0
22157010,15:29:03,15:29:03,2878,26,,,,11070.88,0
22157010,15:29:36,15:29:36,2879,27,,,,11438.13,0
22157010,15:31:00,15:31:00,9527,28,,,,12449.79,
22157010,15:31:40,15:31:40,998,29,,,,12783.91,0
22157010,15:32:43,15:32:43,2842,30,,,,13346.16,0
22157010,15:33:13,15:33:13,2843,31,,,,13614.09,0
22157010,15:33:37,15:33:37,2844,32,,,,13817.06,0
22157010,15:34:23,15:34:23,2845,33,,,,14213.3,0
22157010,15:34:55,15:34:55,2846,34,,,,14484.53,0
22157010,15:35:30,15:35:30,2847,35,,,,14760.72,0
22157010,15:35:50,15:35:50,6648,36,,,,14961.21,0
22157010,15:36:11,15:36:11,2848,37,,,,15154.93,0
22157010,15:36:33,15:36:33,2849,38,,,,15342.29,0
22157010,15:37:12,15:37:12,2850,39,,,,15648.76,0
22157010,15:37:37,15:37:37,2851,40,,,,15894.12,0
22157010,15:38:00,15:38:00,618,41,,,,16066.93,
22157010,15:40:00,15:40:00,9531,42,,,,16821.75,
22157010,15:40:16,15:40:16,554,43,,,,17051.69,0
22157010,15:44:45,15:44:45,555,44,,,,21007.28,0
22157010,15:48:00,15:48:00,9654,45,,,,24211.19,
22157010,15:49:18,15:49:18,5870,46,,,,24999.08,0
22157010,15:53:00,15:53:00,2957,47,,,,27651.72,
22157010,16:03:00,16:03:00,10161,48,,,,30871.4,
22157010,16:11:00,16:11:00,2504,49,,,,35232.43,
22157010,16:14:01,16:14:01,10344,50,,,,36157.2,0
22157010,16:16:12,16:16:12,5730,51,,,,36765.46,0
22157010,16:20:00,16:20:00,9944,52,,1,,37812.23,
22157110,15:05:00,15:05:00,9668,1,,,1,0,
22157110,15:05:14,15:05:14,9667,2,,,,138.66,0
22157110,15:05:35,15:05:35,4034,3,,,,363.15,0
22157110,15:05:54,15:05:54,4035,4,,,,586.41,0
22157110,15:06:32,15:06:32,10436,5,,,,969.58,0
22157110,15:08:00,15:08:00,8628,6,,,,2032.87,
22157110,15:11:00,15:11:00,9673,7,,,,2581.1,
22157110,15:11:25,15:11:25,4036,8,,,,2813.4,0
22157110,15:12:07,15:12:07,9674,9,,,,3236.3,0
22157110,15:12:31,15:12:31,4038,10,,,,3390.08,0
22157110,15:13:24,15:13:24,4039,11,,,,3831.03,0
22157110,15:13:56,15:13:56,4040,12,,,,4089.82,0
22157110,15:14:57,15:14:57,8084,13,,,,4608.04,0
22157110,15:15:28,15:15:28,7912,14,,,,4912.36,0
22157110,15:16:50,15:16:50,2837,15,,,,5221.43,0
22157110,15:17:22,15:17:22,2838,16,,,,5516.02,0
22157110,15:18:29,15:18:29,2839,17,,,,6260.92,0
22157110,15:20:31,15:20:31,10391,18,,,,7123.24,0
22157110,15:22:12,15:22:12,10395,19,,,,8136.2,0
22157110,15:23:00,15:23:00,8599,20,,,,8551.53,
22157110,15:23:17,15:23:17,8600,21,,,,8704.21,0
22157110,15:25:11,15:25:11,10646,22,,,,9237.26,0
22157110,15:26:22,15:26:22,10644,23,,,,9643.43,0
22157110,15:27:30,15:27:30,10642,24,,,,10201.42,0
22157110,15:28:34,15:28:34,10604,25,,,,10781.39,0
22157110,15:29:03,15:29:03,2878,26,,,,11070.88,0
22157110,15:29:36,15:29:36,2879,27,,,,11438.13,0
22157110,15:31:00,15:31:00,9527,28,,,,12449.79,
22157110,15:31:40,15:31:40,998,29,,,,12783.91,0
22157110,15:32:43,15:32:43,2842,30,,,,13346.16,0
22157110,15:33:13,15:33:13,2843,31,,,,13614.09,0
22157110,15:33:37,15:33:37,2844,32,,,,13817.06,0
22157110,15:34:23,15:34:23,2845,33,,,,14213.3,0
22157110,15:34:55,15:34:55,2846,34,,,,14484.53,0
22157110,15:35:30,15:35:30,2847,35,,,,14760.72,0
22157110,15:35:50,15:35:50,6648,36,,,,14961.21,0
22157110,15:36:11,15:36:11,2848,37,,,,15154.93,0
22157110,15:36:33,15:36:33,2849,38,,,,15342.29,0
22157110,15:37:12,15:37:12,2850,39,,,,15648.76,0
22157110,15:37:37,15:37:37,2851,40,,,,15894.12,0
22157110,15:38:00,15:38:00,618,41,,,,16066.93,
22157110,15:40:00,15:40:00,9531,42,,,,16821.75,
22157110,15:40:16,15:40:16,554,43,,,,17051.69,0
22157110,15:44:45,15:44:45,555,44,,,,21007.28,0
22157110,15:48:00,15:48:00,9654,45,,,,24211.19,
22157110,15:49:18,15:49:18,5870,46,,,,24999.08,0
22157110,15:53:00,15:53:00,2957,47,,,,27651.72,
22157110,16:03:00,16:03:00,10161,48,,,,30871.4,
22157110,16:11:00,16:11:00,2504,49,,,,35232.43,
22157110,16:14:01,16:14:01,10344,50,,,,36157.2,0
22157110,16:16:12,16:16:12,5730,51,,,,36765.46,0
22157110,16:20:00,16:20:00,9944,52,,1,,37812.23,
22157150,15:05:00,15:05:00,9668,1,,,1,0,
22157150,15:05:14,15:05:14,9667,2,,,,138.66,0
22157150,15:05:35,15:05:35,4034,3,,,,363.15,0
22157150,15:05:54,15:05:54,4035,4,,,,586.41,0
22157150,15:06:32,15:06:32,10436,5,,,,969.58,0
22157150,15:08:00,15:08:00,8628,6,,,,2032.87,
22157150,15:11:00,15:11:00,9673,7,,,,2581.1,
22157150,15:11:25,15:11:25,4036,8,,,,2813.4,0
22157150,15:12:07,15:12:07,9674,9,,,,3236.3,0
22157150,15:12:31,15:12:31,4038,10,,,,3390.08,0
22157150,15:13:24,15:13:24,4039,11,,,,3831.03,0
22157150,15:13:56,15:13:56,4040,12,,,,4089.82,0
22157150,15:14:57,15:14:57,8084,13,,,,4608.04,0
22157150,15:15:28,15:15:28,7912,14,,,,4912.36,0
22157150,15:16:50,15:16:50,2837,15,,,,5221.43,0
22157150,15:17:22,15:17:22,2838,16,,,,5516.02,0
22157150,15:18:29,15:18:29,2839,17,,,,6260.92,0
22157150,15:20:31,15:20:31,10391,18,,,,7123.24,0
22157150,15:22:12,15:22:12,10395,19,,,,8136.2,0
22157150,15:23:00,15:23:00,8599,20,,,,8551.53,
22157150,15:23:17,15:23:17,8600,21,,,,8704.21,0
22157150,15:25:11,15:25:11,10646,22,,,,9237.26,0
22157150,15:26:22,15:26:22,10644,23,,,,9643.43,0
22157150,15:27:30,15:27:30,10642,24,,,,10201.42,0
22157150,15:28:34,15:28:34,10604,25,,,,10781.39,0
22157150,15:29:03,15:29:03,2878,26,,,,11070.88,0
22157150,15:29:36,15:29:36,2879,27,,,,11438.13,0
22157150,15:31:00,15:31:00,9527,28,,,,12449.79,
22157150,15:31:40,15:31:40,998,29,,,,12783.91,0
22157150,15:32:43,15:32:43,2842,30,,,,13346.16,0
22157150,15:33:13,15:33:13,2843,31,,,,13614.09,0
22157150,15:33:37,15:33:37,2844,32,,,,13817.06,0
22157150,15:34:23,15:34:23,2845,33,,,,14213.3,0
22157150,15:34:55,15:34:55,2846,34,,,,14484.53,0
22157150,15:35:30,15:35:30,2847,35,,,,14760.72,0
22157150,15:35:50,15:35:50,6648,36,,,,14961.21,0
22157150,15:36:11,15:36:11,2848,37,,,,15154.93,0
22157150,15:36:33,15:36:33,2849,38,,,,15342.29,0
22157150,15:37:12,15:37:12,2850,39,,,,15648.76,0
22157150,15:37:37,15:37:37,2851,40,,,,15894.12,0
22157150,15:38:00,15:38:00,618,41,,,,16066.93,
22157150,15:40:00,15:40:00,9531,42,,,,16821.75,
22157150,15:40:16,15:40:16,554,43,,,,17051.69,0
22157150,15:44:45,15:44:45,555,44,,,,21007.28,0
22157150,15:48:00,15:48:00,9654,45,,,,24211.19,
22157150,15:49:18,15:49:18,5870,46,,,,24999.08,0
22157150,15:53:00,15:53:00,2957,47,,,,27651.72,
22157150,16:03:00,16:03:00,10161,48,,,,30871.4,
22157150,16:11:00,16:11:00,2504,49,,,,35232.43,
22157150,16:14:01,16:14:01,10344,50,,,,36157.2,0
22157150,16:16:12,16:16:12,5730,51,,,,36765.46,0
22157150,16:20:00,16:20:00,9944,52,,1,,37812.23,
22161010,21:35:00,21:35:00,9668,1,,,1,0,
22161010,21:35:14,21:35:14,9667,2,,,,138.66,0
22161010,21:35:35,21:35:35,4034,3,,,,363.15,0
22161010,21:35:54,21:35:54,4035,4,,,,586.41,0
22161010,21:36:32,21:36:32,10436,5,,,,969.58,0
22161010,21:38:00,21:38:00,8628,6,,,,2032.87,
22161010,21:41:00,21:41:00,9673,7,,,,2581.1,
22161010,21:41:23,21:41:23,4036,8,,,,2813.4,0
22161010,21:42:02,21:42:02,9674,9,,,,3236.3,0
22161010,21:42:24,21:42:24,4038,10,,,,3390.08,0
22161010,21:43:12,21:43:12,4039,11,,,,3831.03,0
22161010,21:43:41,21:43:41,4040,12,,,,4089.82,0
22161010,21:44:37,21:44:37,8084,13,,,,4608.04,0
22161010,21:45:05,21:45:05,7912,14,,,,4912.36,0
22161010,21:46:21,21:46:21,2837,15,,,,5221.43,0
22161010,21:46:50,21:46:50,2838,16,,,,5516.02,0
22161010,21:47:51,21:47:51,2839,17,,,,6260.92,0
22161010,21:49:43,21:49:43,10391,18,,,,7123.24,0
22161010,21:51:16,21:51:16,10395,19,,,,8136.2,0
22161010,21:52:00,21:52:00,8599,20,,,,8551.53,
22161010,21:52:15,21:52:15,8600,21,,,,8704.21,0
22161010,21:53:55,21:53:55,10646,22,,,,9237.26,0
22161010,21:54:57,21:54:57,10644,23,,,,9643.43,0
22161010,21:55:56,21:55:56,10642,24,,,,10201.42,0
22161010,21:56:52,21:56:52,10604,25,,,,10781.39,0
22161010,21:57:18,21:57:18,2878,26,,,,11070.88,0
22161010,21:57:46,21:57:46,2879,27,,,,11438.13,0
22161010,21:59:00,21:59:00,9527,28,,,,12449.79,
22161010,21:59:34,21:59:34,998,29,,,,12783.91,0
22161010,22:00:29,22:00:29,2842,30,,,,13346.16,0
22161010,22:00:54,22:00:54,2843,31,,,,13614.09,0
22161010,22:01:14,22:01:14,2844,32,,,,13817.06,0
22161010,22:01:54,22:01:54,2845,33,,,,14213.3,0
22161010,22:02:22,22:02:22,2846,34,,,,14484.53,0
22161010,22:02:51,22:02:51,2847,35,,,,14760.72,0
22161010,22:03:09,22:03:09,6648,36,,,,14961.21,0
22161010,22:03:27,22:03:27,2848,37,,,,15154.93,0
22161010,22:03:46,22:03:46,2849,38,,,,15342.29,0
22161010,22:04:19,22:04:19,2850,39,,,,15648.76,0
22161010,22:04:40,22:04:40,2851,40,,,,15894.12,0
22161010,22:05:00,22:05:00,618,41,,,,16066.93,
22161010,22:07:00,22:07:00,9531,42,,,,16821.75,
22161010,22:07:14,22:07:14,554,43,,,,17051.69,0
22161010,22:11:10,22:11:10,555,44,,,,21007.28,0
22161010,22:14:00,22:14:00,9654,45,,,,24211.19,
22161010,22:15:18,22:15:18,5870,46,,,,24999.08,0
22161010,22:19:00,22:19:00,2957,47,,,,27651.72,
22161010,22:29:00,22:29:00,10161,48,,,,30871.4,
22161010,22:37:00,22:37:00,2504,49,,,,35232.43,
22161010,22:39:41,22:39:41,10344,50,,,,36157.2,0
22161010,22:41:37,22:41:37,5730,51,,,,36765.46,0
22161010,22:45:00,22:45:00,9944,52,,1,,37812.23,
22161110,21:35:00,21:35:00,9668,1,,,1,0,
22161110,21:35:14,21:35:14,9667,2,,,,138.66,0
22161110,21:35:35,21:35:35,4034,3,,,,363.15,0
22161110,21:35:54,21:35:54,4035,4,,,,586.41,0
22161110,21:36:32,21:36:32,10436,5,,,,969.58,0
22161110,21:38:00,21:38:00,8628,6,,,,2032.87,
22161110,21:41:00,21:41:00,9673,7,,,,2581.1,
22161110,21:41:23,21:41:23,4036,8,,,,2813.4,0
22161110,21:42:02,21:42:02,9674,9,,,,3236.3,0
22161110,21:42:24,21:42:24,4038,10,,,,3390.08,0
22161110,21:43:12,21:43:12,4039,11,,,,3831.03,0
22161110,21:43:41,21:43:41,4040,12,,,,4089.82,0
22161110,21:44:37,21:44:37,8084,13,,,,4608.04,0
22161110,21:45:05,21:45:05,7912,14,,,,4912.36,0
22161110,21:46:21,21:46:21,2837,15,,,,5221.43,0
22161110,21:46:50,21:46:50,2838,16,,,,5516.02,0
22161110,21:47:51,21:47:51,2839,17,,,,6260.92,0
22161110,21:49:43,21:49:43,10391,18,,,,7123.24,0
22161110,21:51:16,21:51:16,10395,19,,,,8136.2,0
22161110,21:52:00,21:52:00,8599,20,,,,8551.53,
22161110,21:52:15,21:52:15,8600,21,,,,8704.21,0
22161110,21:53:55,21:53:55,10646,22,,,,9237.26,0
22161110,21:54:57,21:54:57,10644,23,,,,9643.43,0
22161110,21:55:56,21:55:56,10642,24,,,,10201.42,0
22161110,21:56:52,21:56:52,10604,25,,,,10781.39,0
22161110,21:57:18,21:57:18,2878,26,,,,11070.88,0
22161110,21:57:46,21:57:46,2879,27,,,,11438.13,0
22161110,21:59:00,21:59:00,9527,28,,,,12449.79,
22161110,21:59:34,21:59:34,998,29,,,,12783.91,0
22161110,22:00:29,22:00:29,2842,30,,,,13346.16,0
22161110,22:00:54,22:00:54,2843,31,,,,13614.09,0
22161110,22:01:14,22:01:14,2844,32,,,,13817.06,0
22161110,22:01:54,22:01:54,2845,33,,,,14213.3,0
22161110,22:02:22,22:02:22,2846,34,,,,14484.53,0
22161110,22:02:51,22:02:51,2847,35,,,,14760.72,0
22161110,22:03:09,22:03:09,6648,36,,,,14961.21,0
22161110,22:03:27,22:03:27,2848,37,,,,15154.93,0
22161110,22:03:46,22:03:46,2849,38,,,,15342.29,0
22161110,22:04:19,22:04:19,2850,39,,,,15648.76,0
22161110,22:04:40,22:04:40,2851,40,,,,15894.12,0
22161110,22:05:00,22:05:00,618,41,,,,16066.93,
22161110,22:07:00,22:07:00,9531,42,,,,16821.75,
22161110,22:07:14,22:07:14,554,43,,,,17051.69,0
22161110,22:11:10,22:11:10,555,44,,,,21007.28,0
22161110,22:14:00,22:14:00,9654,45,,,,24211.19,
22161110,22:15:18,22:15:18,5870,46,,,,24999.08,0
22161110,22:19:00,22:19:00,2957,47,,,,27651.72,
22161110,22:29:00,22:29:00,10161,48,,,,30871.4,
22161110,22:37:00,22:37:00,2504,49,,,,35232.43,
22161110,22:39:41,22:39:41,10344,50,,,,36157.2,0
22161110,22:41:37,22:41:37,5730,51,,,,36765.46,0
22161110,22:45:00,22:45:00,9944,52,,1,,37812.23,
22161150,21:35:00,21:35:00,9668,1,,,1,0,
22161150,21:35:14,21:35:14,9667,2,,,,138.66,0
22161150,21:35:35,21:35:35,4034,3,,,,363.15,0
22161150,21:35:54,21:35:54,4035,4,,,,586.41,0
22161150,21:36:32,21:36:32,10436,5,,,,969.58,0
22161150,21:38:00,21:38:00,8628,6,,,,2032.87,
22161150,21:41:00,21:41:00,9673,7,,,,2581.1,
22161150,21:41:23,21:41:23,4036,8,,,,2813.4,0
22161150,21:42:02,21:42:02,9674,9,,,,3236.3,0
22161150,21:42:24,21:42:24,4038,10,,,,3390.08,0
22161150,21:43:12,21:43:12,4039,11,,,,3831.03,0
22161150,21:43:41,21:43:41,4040,12,,,,4089.82,0
22161150,21:44:37,21:44:37,8084,13,,,,4608.04,0
22161150,21:45:05,21:45:05,7912,14,,,,4912.36,0
22161150,21:46:21,21:46:21,2837,15,,,,5221.43,0
22161150,21:46:50,21:46:50,2838,16,,,,5516.02,0
22161150,21:47:51,21:47:51,2839,17,,,,6260.92,0
22161150,21:49:43,21:49:43,10391,18,,,,7123.24,0
22161150,21:51:16,21:51:16,10395,19,,,,8136.2,0
22161150,21:52:00,21:52:00,8599,20,,,,8551.53,
22161150,21:52:15,21:52:15,8600,21,,,,8704.21,0
22161150,21:53:55,21:53:55,10646,22,,,,9237.26,0
22161150,21:54:57,21:54:57,10644,23,,,,9643.43,0
22161150,21:55:56,21:55:56,10642,24,,,,10201.42,0
22161150,21:56:52,21:56:52,10604,25,,,,10781.39,0
22161150,21:57:18,21:57:18,2878,26,,,,11070.88,0
22161150,21:57:46,21:57:46,2879,27,,,,11438.13,0
22161150,21:59:00,21:59:00,9527,28,,,,12449.79,
22161150,21:59:34,21:59:34,998,29,,,,12783.91,0
22161150,22:00:29,22:00:29,2842,30,,,,13346.16,0
22161150,22:00:54,22:00:54,2843,31,,,,13614.09,0
22161150,22:01:14,22:01:14,2844,32,,,,13817.06,0
22161150,22:01:54,22:01:54,2845,33,,,,14213.3,0
22161150,22:02:22,22:02:22,2846,34,,,,14484.53,0
22161150,22:02:51,22:02:51,2847,35,,,,14760.72,0
22161150,22:03:09,22:03:09,6648,36,,,,14961.21,0
22161150,22:03:27,22:03:27,2848,37,,,,15154.93,0
22161150,22:03:46,22:03:46,2849,38,,,,15342.29,0
22161150,22:04:19,22:04:19,2850,39,,,,15648.76,0
22161150,22:04:40,22:04:40,2851,40,,,,15894.12,0
22161150,22:05:00,22:05:00,618,41,,,,16066.93,
22161150,22:07:00,22:07:00,9531,42,,,,16821.75,
22161150,22:07:14,22:07:14,554,43,,,,17051.69,0
22161150,22:11:10,22:11:10,555,44,,,,21007.28,0
22161150,22:14:00,22:14:00,9654,45,,,,24211.19,
22161150,22:15:18,22:15:18,5870,46,,,,24999.08,0
22161150,22:19:00,22:19:00,2957,47,,,,27651.72,
22161150,22:29:00,22:29:00,10161,48,,,,30871.4,
22161150,22:37:00,22:37:00,2504,49,,,,35232.43,
22161150,22:39:41,22:39:41,10344,50,,,,36157.2,0
22161150,22:41:37,22:41:37,5730,51,,,,36765.46,0
22161150,22:45:00,22:45:00,9944,52,,1,,37812.23,
22229160,11:16:00,11:16:00,9668,1,,,1,0,
22229160,11:16:14,11:16:14,9667,2,,,,138.66,0
22229160,11:16:35,11:16:35,4034,3,,,,363.15,0
22229160,11:16:54,11:16:54,4035,4,,,,586.41,0
22229160,11:17:32,11:17:32,10436,5,,,,969.58,0
22229160,11:19:00,11:19:00,8628,6,,,,2032.87,
22229160,11:22:00,11:22:00,9673,7,,,,2581.1,
22229160,11:22:25,11:22:25,4036,8,,,,2813.4,0
22229160,11:23:07,11:23:07,9674,9,,,,3236.3,0
22229160,11:23:31,11:23:31,4038,10,,,,3390.08,0
22229160,11:24:24,11:24:24,4039,11,,,,3831.03,0
22229160,11:24:56,11:24:56,4040,12,,,,4089.82,0
22229160,11:25:57,11:25:57,8084,13,,,,4608.04,0
22229160,11:26:28,11:26:28,7912,14,,,,4912.36,0
22229160,11:27:50,11:27:50,2837,15,,,,5221.43,0
22229160,11:28:22,11:28:22,2838,16,,,,5516.02,0
22229160,11:29:29,11:29:29,2839,17,,,,6260.92,0
22229160,11:31:31,11:31:31,10391,18,,,,7123.24,0
22229160,11:33:12,11:33:12,10395,19,,,,8136.2,0
22229160,11:34:00,11:34:00,8599,20,,,,8551.53,
22229160,11:34:17,11:34:17,8600,21,,,,8704.21,0
22229160,11:36:11,11:36:11,10646,22,,,,9237.26,0
22229160,11:37:22,11:37:22,10644,23,,,,9643.43,0
22229160,11:38:30,11:38:30,10642,24,,,,10201.42,0
22229160,11:39:34,11:39:34,10604,25,,,,10781.39,0
22229160,11:40:03,11:40:03,2878,26,,,,11070.88,0
22229160,11:40:36,11:40:36,2879,27,,,,11438.13,0
22229160,11:42:00,11:42:00,9527,28,,,,12449.79,
22229160,11:42:34,11:42:34,998,29,,,,12783.91,0
22229160,11:43:29,11:43:29,2842,30,,,,13346.16,0
22229160,11:43:54,11:43:54,2843,31,,,,13614.09,0
22229160,11:44:14,11:44:14,2844,32,,,,13817.06,0
22229160,11:44:54,11:44:54,2845,33,,,,14213.3,0
22229160,11:45:22,11:45:22,2846,34,,,,14484.53,0
22229160,11:45:51,11:45:51,2847,35,,,,14760.72,0
22229160,11:46:09,11:46:09,6648,36,,,,14961.21,0
22229160,11:46:27,11:46:27,2848,37,,,,15154.93,0
22229160,11:46:46,11:46:46,2849,38,,,,15342.29,0
22229160,11:47:19,11:47:19,2850,39,,,,15648.76,0
22229160,11:47:40,11:47:40,2851,40,,,,15894.12,0
22229160,11:48:00,11:48:00,618,41,,,,16066.93,
22229160,11:50:00,11:50:00,9531,42,,,,16821.75,
22229160,11:50:16,11:50:16,554,43,,,,17051.69,0
22229160,11:54:45,11:54:45,555,44,,,,21007.28,0
22229160,11:58:00,11:58:00,9654,45,,,,24211.19,
22229160,11:59:18,11:59:18,5870,46,,,,24999.08,0
22229160,12:03:00,12:03:00,2957,47,,,,27651.72,
22229160,12:13:00,12:13:00,10161,48,,,,30871.4,
22229160,12:21:00,12:21:00,2504,49,,,,35232.43,
22229160,12:24:01,12:24:01,10344,50,,,,36157.2,0
22229160,12:26:12,12:26:12,5730,51,,,,36765.46,0
22229160,12:30:00,12:30:00,9944,52,,1,,37812.23,
22394070,14:47:00,14:47:00,9668,1,,,1,0,
22394070,14:47:14,14:47:14,9667,2,,,,138.66,0
22394070,14:47:35,14:47:35,4034,3,,,,363.15,0
22394070,14:47:54,14:47:54,4035,4,,,,586.41,0
22394070,14:48:32,14:48:32,10436,5,,,,969.58,0
22394070,14:50:00,14:50:00,8628,6,,,,2032.87,
22394070,14:53:00,14:53:00,9673,7,,,,2581.1,
22394070,14:53:25,14:53:25,4036,8,,,,2813.4,0
22394070,14:54:07,14:54:07,9674,9,,,,3236.3,0
22394070,14:54:31,14:54:31,4038,10,,,,3390.08,0
22394070,14:55:24,14:55:24,4039,11,,,,3831.03,0
22394070,14:55:56,14:55:56,4040,12,,,,4089.82,0
22394070,14:56:57,14:56:57,8084,13,,,,4608.04,0
22394070,14:57:28,14:57:28,7912,14,,,,4912.36,0
22394070,14:58:50,14:58:50,2837,15,,,,5221.43,0
22394070,14:59:22,14:59:22,2838,16,,,,5516.02,0
22394070,15:00:29,15:00:29,2839,17,,,,6260.92,0
22394070,15:02:31,15:02:31,10391,18,,,,7123.24,0
22394070,15:04:12,15:04:12,10395,19,,,,8136.2,0
22394070,15:05:00,15:05:00,8599,20,,,,8551.53,
22394070,15:05:17,15:05:17,8600,21,,,,8704.21,0
22394070,15:07:11,15:07:11,10646,22,,,,9237.26,0
22394070,15:08:22,15:08:22,10644,23,,,,9643.43,0
22394070,15:09:30,15:09:30,10642,24,,,,10201.42,0
22394070,15:10:34,15:10:34,10604,25,,,,10781.39,0
22394070,15:11:03,15:11:03,2878,26,,,,11070.88,0
22394070,15:11:36,15:11:36,2879,27,,,,11438.13,0
22394070,15:13:00,15:13:00,9527,28,,,,12449.79,
22394070,15:13:40,15:13:40,998,29,,,,12783.91,0
22394070,15:14:43,15:14:43,2842,30,,,,13346.16,0
22394070,15:15:13,15:15:13,2843,31,,,,13614.09,0
22394070,15:15:37,15:15:37,2844,32,,,,13817.06,0
22394070,15:16:23,15:16:23,2845,33,,,,14213.3,0
22394070,15:16:55,15:16:55,2846,34,,,,14484.53,0
22394070,15:17:30,15:17:30,2847,35,,,,14760.72,0
22394070,15:17:50,15:17:50,6648,36,,,,14961.21,0
22394070,15:18:11,15:18:11,2848,37,,,,15154.93,0
22394070,15:18:33,15:18:33,2849,38,,,,15342.29,0
22394070,15:19:12,15:19:12,2850,39,,,,15648.76,0
22394070,15:19:37,15:19:37,2851,40,,,,15894.12,0
22394070,15:20:00,15:20:00,618,41,,,,16066.93,
22394070,15:22:00,15:22:00,9531,42,,,,16821.75,
22394070,15:22:16,15:22:16,554,43,,,,17051.69,0
22394070,15:26:45,15:26:45,555,44,,,,21007.28,0
22394070,15:30:00,15:30:00,9654,45,,,,24211.19,
22394070,15:31:18,15:31:18,5870,46,,,,24999.08,0
22394070,15:35:00,15:35:00,2957,47,,,,27651.72,
22394070,15:45:00,15:45:00,10161,48,,,,30871.4,
22394070,15:53:00,15:53:00,2504,49,,,,35232.43,
22394070,15:56:01,15:56:01,10344,50,,,,36157.2,0
22394070,15:58:12,15:58:12,5730,51,,,,36765.46,0
22394070,16:02:00,16:02:00,9944,52,,1,,37812.23,
22394100,14:47:00,14:47:00,9668,1,,,1,0,
22394100,14:47:14,14:47:14,9667,2,,,,138.66,0
22394100,14:47:35,14:47:35,4034,3,,,,363.15,0
22394100,14:47:54,14:47:54,4035,4,,,,586.41,0
22394100,14:48:32,14:48:32,10436,5,,,,969.58,0
22394100,14:50:00,14:50:00,8628,6,,,,2032.87,
22394100,14:53:00,14:53:00,9673,7,,,,2581.1,
22394100,14:53:25,14:53:25,4036,8,,,,2813.4,0
22394100,14:54:07,14:54:07,9674,9,,,,3236.3,0
22394100,14:54:31,14:54:31,4038,10,,,,3390.08,0
22394100,14:55:24,14:55:24,4039,11,,,,3831.03,0
22394100,14:55:56,14:55:56,4040,12,,,,4089.82,0
22394100,14:56:57,14:56:57,8084,13,,,,4608.04,0
22394100,14:57:28,14:57:28,7912,14,,,,4912.36,0
22394100,14:58:50,14:58:50,2837,15,,,,5221.43,0
22394100,14:59:22,14:59:22,2838,16,,,,5516.02,0
22394100,15:00:29,15:00:29,2839,17,,,,6260.92,0
22394100,15:02:31,15:02:31,10391,18,,,,7123.24,0
22394100,15:04:12,15:04:12,10395,19,,,,8136.2,0
22394100,15:05:00,15:05:00,8599,20,,,,8551.53,
22394100,15:05:17,15:05:17,8600,21,,,,8704.21,0
22394100,15:07:11,15:07:11,10646,22,,,,9237.26,0
22394100,15:08:22,15:08:22,10644,23,,,,9643.43,0
22394100,15:09:30,15:09:30,10642,24,,,,10201.42,0
22394100,15:10:34,15:10:34,10604,25,,,,10781.39,0
22394100,15:11:03,15:11:03,2878,26,,,,11070.88,0
22394100,15:11:36,15:11:36,2879,27,,,,11438.13,0
22394100,15:13:00,15:13:00,9527,28,,,,12449.79,
22394100,15:13:40,15:13:40,998,29,,,,12783.91,0
22394100,15:14:43,15:14:43,2842,30,,,,13346.16,0
22394100,15:15:13,15:15:13,2843,31,,,,13614.09,0
22394100,15:15:37,15:15:37,2844,32,,,,13817.06,0
22394100,15:16:23,15:16:23,2845,33,,,,14213.3,0
22394100,15:16:55,15:16:55,2846,34,,,,14484.53,0
22394100,15:17:30,15:17:30,2847,35,,,,14760.72,0
22394100,15:17:50,15:17:50,6648,36,,,,14961.21,0
22394100,15:18:11,15:18:11,2848,37,,,,15154.93,0
22394100,15:18:33,15:18:33,2849,38,,,,15342.29,0
22394100,15:19:12,15:19:12,2850,39,,,,15648.76,0
22394100,15:19:37,15:19:37,2851,40,,,,15894.12,0
22394100,15:20:00,15:20:00,618,41,,,,16066.93,
22394100,15:22:00,15:22:00,9531,42,,,,16821.75,
22394100,15:22:16,15:22:16,554,43,,,,17051.69,0
22394100,15:26:45,15:26:45,555,44,,,,21007.28,0
22394100,15:30:00,15:30:00,9654,45,,,,24211.19,
22394100,15:31:18,15:31:18,5870,46,,,,24999.08,0
22394100,15:35:00,15:35:00,2957,47,,,,27651.72,
22394100,15:45:00,15:45:00,10161,48,,,,30871.4,
22394100,15:53:00,15:53:00,2504,49,,,,35232.43,
22394100,15:56:01,15:56:01,10344,50,,,,36157.2,0
22394100,15:58:12,15:58:12,5730,51,,,,36765.46,0
22394100,16:02:00,16:02:00,9944,52,,1,,37812.23,
22394140,14:47:00,14:47:00,9668,1,,,1,0,
22394140,14:47:14,14:47:14,9667,2,,,,138.66,0
22394140,14:47:35,14:47:35,4034,3,,,,363.15,0
22394140,14:47:54,14:47:54,4035,4,,,,586.41,0
22394140,14:48:32,14:48:32,10436,5,,,,969.58,0
22394140,14:50:00,14:50:00,8628,6,,,,2032.87,
22394140,14:53:00,14:53:00,9673,7,,,,2581.1,
22394140,14:53:25,14:53:25,4036,8,,,,2813.4,0
22394140,14:54:07,14:54:07,9674,9,,,,3236.3,0
22394140,14:54:31,14:54:31,4038,10,,,,3390.08,0
22394140,14:55:24,14:55:24,4039,11,,,,3831.03,0
22394140,14:55:56,14:55:56,4040,12,,,,4089.82,0
22394140,14:56:57,14:56:57,8084,13,,,,4608.04,0
22394140,14:57:28,14:57:28,7912,14,,,,4912.36,0
22394140,14:58:50,14:58:50,2837,15,,,,5221.43,0
22394140,14:59:22,14:59:22,2838,16,,,,5516.02,0
22394140,15:00:29,15:00:29,2839,17,,,,6260.92,0
22394140,15:02:31,15:02:31,10391,18,,,,7123.24,0
22394140,15:04:12,15:04:12,10395,19,,,,8136.2,0
22394140,15:05:00,15:05:00,8599,20,,,,8551.53,
22394140,15:05:17,15:05:17,8600,21,,,,8704.21,0
22394140,15:07:11,15:07:11,10646,22,,,,9237.26,0
22394140,15:08:22,15:08:22,10644,23,,,,9643.43,0
22394140,15:09:30,15:09:30,10642,24,,,,10201.42,0
22394140,15:10:34,15:10:34,10604,25,,,,10781.39,0
22394140,15:11:03,15:11:03,2878,26,,,,11070.88,0
22394140,15:11:36,15:11:36,2879,27,,,,11438.13,0
22394140,15:13:00,15:13:00,9527,28,,,,12449.79,
22394140,15:13:40,15:13:40,998,29,,,,12783.91,0
22394140,15:14:43,15:14:43,2842,30,,,,13346.16,0
22394140,15:15:13,15:15:13,2843,31,,,,13614.09,0
22394140,15:15:37,15:15:37,2844,32,,,,13817.06,0
22394140,15:16:23,15:16:23,2845,33,,,,14213.3,0
22394140,15:16:55,15:16:55,2846,34,,,,14484.53,0
22394140,15:17:30,15:17:30,2847,35,,,,14760.72,0
22394140,15:17:50,15:17:50,6648,36,,,,14961.21,0
22394140,15:18:11,15:18:11,2848,37,,,,15154.93,0
22394140,15:18:33,15:18:33,2849,38,,,,15342.29,0
22394140,15:19:12,15:19:12,2850,39,,,,15648.76,0
22394140,15:19:37,15:19:37,2851,40,,,,15894.12,0
22394140,15:20:00,15:20:00,618,41,,,,16066.93,
22394140,15:22:00,15:22:00,9531,42,,,,16821.75,
22394140,15:22:16,15:22:16,554,43,,,,17051.69,0
22394140,15:26:45,15:26:45,555,44,,,,21007.28,0
22394140,15:30:00,15:30:00,9654,45,,,,24211.19,
22394140,15:31:18,15:31:18,5870,46,,,,24999.08,0
22394140,15:35:00,15:35:00,2957,47,,,,27651.72,
22394140,15:45:00,15:45:00,10161,48,,,,30871.4,
22394140,15:53:00,15:53:00,2504,49,,,,35232.43,
22394140,15:56:01,15:56:01,10344,50,,,,36157.2,0
22394140,15:58:12,15:58:12,5730,51,,,,36765.46,0
22394140,16:02:00,16:02:00,9944,52,,1,,37812.23,
22643010,15:35:00,15:35:00,9668,1,,,1,0,
22643010,15:35:14,15:35:14,9667,2,,,,138.66,0
22643010,15:35:35,15:35:35,4034,3,,,,363.15,0
22643010,15:35:54,15:35:54,4035,4,,,,586.41,0
22643010,15:36:32,15:36:32,10436,5,,,,969.58,0
22643010,15:38:00,15:38:00,8628,6,,,,2032.87,
22643010,15:41:00,15:41:00,9673,7,,,,2581.1,
22643010,15:41:25,15:41:25,4036,8,,,,2813.4,0
22643010,15:42:07,15:42:07,9674,9,,,,3236.3,0
22643010,15:42:31,15:42:31,4038,10,,,,3390.08,0
22643010,15:43:24,15:43:24,4039,11,,,,3831.03,0
22643010,15:43:56,15:43:56,4040,12,,,,4089.82,0
22643010,15:44:57,15:44:57,8084,13,,,,4608.04,0
22643010,15:45:28,15:45:28,7912,14,,,,4912.36,0
22643010,15:46:50,15:46:50,2837,15,,,,5221.43,0
22643010,15:47:22,15:47:22,2838,16,,,,5516.02,0
22643010,15:48:29,15:48:29,2839,17,,,,6260.92,0
22643010,15:50:31,15:50:31,10391,18,,,,7123.24,0
22643010,15:52:12,15:52:12,10395,19,,,,8136.2,0
22643010,15:53:00,15:53:00,8599,20,,,,8551.53,
22643010,15:53:17,15:53:17,8600,21,,,,8704.21,0
22643010,15:55:11,15:55:11,10646,22,,,,9237.26,0
22643010,15:56:22,15:56:22,10644,23,,,,9643.43,0
22643010,15:57:30,15:57:30,10642,24,,,,10201.42,0
22643010,15:58:34,15:58:34,10604,25,,,,10781.39,0
22643010,15:59:03,15:59:03,2878,26,,,,11070.88,0
22643010,15:59:36,15:59:36,2879,27,,,,11438.13,0
22643010,16:01:00,16:01:00,9527,28,,,,12449.79,
22643010,16:01:40,16:01:40,998,29,,,,12783.91,0
22643010,16:02:43,16:02:43,2842,30,,,,13346.16,0
22643010,16:03:13,16:03:13,2843,31,,,,13614.09,0
22643010,16:03:37,16:03:37,2844,32,,,,13817.06,0
22643010,16:04:23,16:04:23,2845,33,,,,14213.3,0
22643010,16:04:55,16:04:55,2846,34,,,,14484.53,0
22643010,16:05:30,16:05:30,2847,35,,,,14760.72,0
22643010,16:05:50,16:05:50,6648,36,,,,14961.21,0
22643010,16:06:11,16:06:11,2848,37,,,,15154.93,0
22643010,16:06:33,16:06:33,2849,38,,,,15342.29,0
22643010,16:07:12,16:07:12,2850,39,,,,15648.76,0
22643010,16:07:37,16:07:37,2851,40,,,,15894.12,0
22643010,16:08:00,16:08:00,618,41,,,,16066.93,
22643010,16:10:00,16:10:00,9531,42,,,,16821.75,
22643010,16:10:16,16:10:16,554,43,,,,17051.69,0
22643010,16:14:45,16:14:45,555,44,,,,21007.28,0
22643010,16:18:00,16:18:00,9654,45,,,,24211.19,
22643010,16:19:18,16:19:18,5870,46,,,,24999.08,0
22643010,16:23:00,16:23:00,2957,47,,,,27651.72,
22643010,16:33:00,16:33:00,10161,48,,,,30871.4,
22643010,16:41:00,16:41:00,2504,49,,,,35232.43,
22643010,16:44:01,16:44:01,10344,50,,,,36157.2,0
22643010,16:46:12,16:46:12,5730,51,,,,36765.46,0
22643010,16:50:00,16:50:00,9944,52,,1,,37812.23,
22643110,15:35:00,15:35:00,9668,1,,,1,0,
22643110,15:35:14,15:35:14,9667,2,,,,138.66,0
22643110,15:35:35,15:35:35,4034,3,,,,363.15,0
22643110,15:35:54,15:35:54,4035,4,,,,586.41,0
22643110,15:36:32,15:36:32,10436,5,,,,969.58,0
22643110,15:38:00,15:38:00,8628,6,,,,2032.87,
22643110,15:41:00,15:41:00,9673,7,,,,2581.1,
22643110,15:41:25,15:41:25,4036,8,,,,2813.4,0
22643110,15:42:07,15:42:07,9674,9,,,,3236.3,0
22643110,15:42:31,15:42:31,4038,10,,,,3390.08,0
22643110,15:43:24,15:43:24,4039,11,,,,3831.03,0
22643110,15:43:56,15:43:56,4040,12,,,,4089.82,0
22643110,15:44:57,15:44:57,8084,13,,,,4608.04,0
22643110,15:45:28,15:45:28,7912,14,,,,4912.36,0
22643110,15:46:50,15:46:50,2837,15,,,,5221.43,0
22643110,15:47:22,15:47:22,2838,16,,,,5516.02,0
22643110,15:48:29,15:48:29,2839,17,,,,6260.92,0
22643110,15:50:31,15:50:31,10391,18,,,,7123.24,0
22643110,15:52:12,15:52:12,10395,19,,,,8136.2,0
22643110,15:53:00,15:53:00,8599,20,,,,8551.53,
22643110,15:53:17,15:53:17,8600,21,,,,8704.21,0
22643110,15:55:11,15:55:11,10646,22,,,,9237.26,0
22643110,15:56:22,15:56:22,10644,23,,,,9643.43,0
22643110,15:57:30,15:57:30,10642,24,,,,10201.42,0
22643110,15:58:34,15:58:34,10604,25,,,,10781.39,0
22643110,15:59:03,15:59:03,2878,26,,,,11070.88,0
22643110,15:59:36,15:59:36,2879,27,,,,11438.13,0
22643110,16:01:00,16:01:00,9527,28,,,,12449.79,
22643110,16:01:40,16:01:40,998,29,,,,12783.91,0
22643110,16:02:43,16:02:43,2842,30,,,,13346.16,0
22643110,16:03:13,16:03:13,2843,31,,,,13614.09,0
22643110,16:03:37,16:03:37,2844,32,,,,13817.06,0
22643110,16:04:23,16:04:23,2845,33,,,,14213.3,0
22643110,16:04:55,16:04:55,2846,34,,,,14484.53,0
22643110,16:05:30,16:05:30,2847,35,,,,14760.72,0
22643110,16:05:50,16:05:50,6648,36,,,,14961.21,0
22643110,16:06:11,16:06:11,2848,37,,,,15154.93,0
22643110,16:06:33,16:06:33,2849,38,,,,15342.29,0
22643110,16:07:12,16:07:12,2850,39,,,,15648.76,0
22643110,16:07:37,16:07:37,2851,40,,,,15894.12,0
22643110,16:08:00,16:08:00,618,41,,,,16066.93,
22643110,16:10:00,16:10:00,9531,42,,,,16821.75,
22643110,16:10:16,16:10:16,554,43,,,,17051.69,0
22643110,16:14:45,16:14:45,555,44,,,,21007.28,0
22643110,16:18:00,16:18:00,9654,45,,,,24211.19,
22643110,16:19:18,16:19:18,5870,46,,,,24999.08,0
22643110,16:23:00,16:23:00,2957,47,,,,27651.72,
22643110,16:33:00,16:33:00,10161,48,,,,30871.4,
22643110,16:41:00,16:41:00,2504,49,,,,35232.43,
22643110,16:44:01,16:44:01,10344,50,,,,36157.2,0
22643110,16:46:12,16:46:12,5730,51,,,,36765.46,0
22643110,16:50:00,16:50:00,9944,52,,1,,37812.23,
22643150,15:35:00,15:35:00,9668,1,,,1,0,
22643150,15:35:14,15:35:14,9667,2,,,,138.66,0
22643150,15:35:35,15:35:35,4034,3,,,,363.15,0
22643150,15:35:54,15:35:54,4035,4,,,,586.41,0
22643150,15:36:32,15:36:32,10436,5,,,,969.58,0
22643150,15:38:00,15:38:00,8628,6,,,,2032.87,
22643150,15:41:00,15:41:00,9673,7,,,,2581.1,
22643150,15:41:25,15:41:25,4036,8,,,,2813.4,0
22643150,15:42:07,15:42:07,9674,9,,,,3236.3,0
22643150,15:42:31,15:42:31,4038,10,,,,3390.08,0
22643150,15:43:24,15:43:24,4039,11,,,,3831.03,0
22643150,15:43:56,15:43:56,4040,12,,,,4089.82,0
22643150,15:44:57,15:44:57,8084,13,,,,4608.04,0
22643150,15:45:28,15:45:28,7912,14,,,,4912.36,0
22643150,15:46:50,15:46:50,2837,15,,,,5221.43,0
22643150,15:47:22,15:47:22,2838,16,,,,5516.02,0
22643150,15:48:29,15:48:29,2839,17,,,,6260.92,0
22643150,15:50:31,15:50:31,10391,18,,,,7123.24,0
22643150,15:52:12,15:52:12,10395,19,,,,8136.2,0
22643150,15:53:00,15:53:00,8599,20,,,,8551.53,
22643150,15:53:17,15:53:17,8600,21,,,,8704.21,0
22643150,15:55:11,15:55:11,10646,22,,,,9237.26,0
22643150,15:56:22,15:56:22,10644,23,,,,9643.43,0
22643150,15:57:30,15:57:30,10642,24,,,,10201.42,0
22643150,15:58:34,15:58:34,10604,25,,,,10781.39,0
22643150,15:59:03,15:59:03,2878,26,,,,11070.88,0
22643150,15:59:36,15:59:36,2879,27,,,,11438.13,0
22643150,16:01:00,16:01:00,9527,28,,,,12449.79,
22643150,16:01:40,16:01:40,998,29,,,,12783.91,0
22643150,16:02:43,16:02:43,2842,30,,,,13346.16,0
22643150,16:03:13,16:03:13,2843,31,,,,13614.09,0
22643150,16:03:37,16:03:37,2844,32,,,,13817.06,0
22643150,16:04:23,16:04:23,2845,33,,,,14213.3,0
22643150,16:04:55,16:04:55,2846,34,,,,14484.53,0
22643150,16:05:30,16:05:30,2847,35,,,,14760.72,0
22643150,16:05:50,16:05:50,6648,36,,,,14961.21,0
22643150,16:06:11,16:06:11,2848,37,,,,15154.93,0
22643150,16:06:33,16:06:33,2849,38,,,,15342.29,0
22643150,16:07:12,16:07:12,2850,39,,,,15648.76,0
22643150,16:07:37,16:07:37,2851,40,,,,15894.12,0
22643150,16:08:00,16:08:00,618,41,,,,16066.93,
22643150,16:10:00,16:10:00,9531,42,,,,16821.75,
22643150,16:10:16,16:10:16,554,43,,,,17051.69,0
22643150,16:14:45,16:14:45,555,44,,,,21007.28,0
22643150,16:18:00,16:18:00,9654,45,,,,24211.19,
22643150,16:19:18,16:19:18,5870,46,,,,24999.08,0
22643150,16:23:00,16:23:00,2957,47,,,,27651.72,
22643150,16:33:00,16:33:00,10161,48,,,,30871.4,
22643150,16:41:00,16:41:00,2504,49,,,,35232.43,
22643150,16:44:01,16:44:01,10344,50,,,,36157.2,0
22643150,16:46:12,16:46:12,5730,51,,,,36765.46,0
22643150,16:50:00,16:50:00,9944,52,,1,,37812.23,
2291160,15:47:00,15:47:00,9668,1,,,1,0,
2291160,15:47:14,15:47:14,9667,2,,,,138.66,0
2291160,15:47:35,15:47:35,4034,3,,,,363.15,0
2291160,15:47:54,15:47:54,4035,4,,,,586.41,0
2291160,15:48:32,15:48:32,10436,5,,,,969.58,0
2291160,15:50:00,15:50:00,8628,6,,,,2032.87,
2291160,15:53:00,15:53:00,9673,7,,,,2581.1,
2291160,15:53:25,15:53:25,4036,8,,,,2813.4,0
2291160,15:54:07,15:54:07,9674,9,,,,3236.3,0
2291160,15:54:31,15:54:31,4038,10,,,,3390.08,0
2291160,15:55:24,15:55:24,4039,11,,,,3831.03,0
2291160,15:55:56,15:55:56,4040,12,,,,4089.82,0
2291160,15:56:57,15:56:57,8084,13,,,,4608.04,0
2291160,15:57:28,15:57:28,7912,14,,,,4912.36,0
2291160,15:58:50,15:58:50,2837,15,,,,5221.43,0
2291160,15:59:22,15:59:22,2838,16,,,,5516.02,0
2291160,16:00:29,16:00:29,2839,17,,,,6260.92,0
2291160,16:02:31,16:02:31,10391,18,,,,7123.24,0
2291160,16:04:12,16:04:12,10395,19,,,,8136.2,0
2291160,16:05:00,16:05:00,8599,20,,,,8551.53,
2291160,16:05:17,16:05:17,8600,21,,,,8704.21,0
2291160,16:07:11,16:07:11,10646,22,,,,9237.26,0
2291160,16:08:22,16:08:22,10644,23,,,,9643.43,0
2291160,16:09:30,16:09:30,10642,24,,,,10201.42,0
2291160,16:10:34,16:10:34,10604,25,,,,10781.39,0
2291160,16:11:03,16:11:03,2878,26,,,,11070.88,0
2291160,16:11:36,16:11:36,2879,27,,,,11438.13,0
2291160,16:13:00,16:13:00,9527,28,,,,12449.79,
2291160,16:13:40,16:13:40,998,29,,,,12783.91,0
2291160,16:14:43,16:14:43,2842,30,,,,13346.16,0
2291160,16:15:13,16:15:13,2843,31,,,,13614.09,0
2291160,16:15:37,16:15:37,2844,32,,,,13817.06,0
2291160,16:16:23,16:16:23,2845,33,,,,14213.3,0
2291160,16:16:55,16:16:55,2846,34,,,,14484.53,0
2291160,16:17:30,16:17:30,2847,35,,,,14760.72,0
2291160,16:17:50,16:17:50,6648,36,,,,14961.21,0
2291160,16:18:11,16:18:11,2848,37,,,,15154.93,0
2291160,16:18:33,16:18:33,2849,38,,,,15342.29,0
2291160,16:19:12,16:19:12,2850,39,,,,15648.76,0
2291160,16:19:37,16:19:37,2851,40,,,,15894.12,0
2291160,16:20:00,16:20:00,618,41,,,,16066.93,
2291160,16:22:00,16:22:00,9531,42,,,,16821.75,
2291160,16:22:16,16:22:16,554,43,,,,17051.69,0
2291160,16:26:45,16:26:45,555,44,,,,21007.28,0
2291160,16:30:00,16:30:00,9654,45,,,,24211.19,
2291160,16:31:18,16:31:18,5870,46,,,,24999.08,0
2291160,16:35:00,16:35:00,2957,47,,,,27651.72,
2291160,16:45:00,16:45:00,10161,48,,,,30871.4,
2291160,16:53:00,16:53:00,2504,49,,,,35232.43,
2291160,16:56:01,16:56:01,10344,50,,,,36157.2,0
2291160,16:58:12,16:58:12,5730,51,,,,36765.46,0
2291160,17:02:00,17:02:00,9944,52,,1,,37812.23,
23069020,06:29:00,06:29:00,9668,1,,,1,0,
23069020,06:29:50,06:29:50,9667,2,,,,138.66,0
23069020,06:31:05,06:31:05,4034,3,,,,363.15,0
23069020,06:32:24,06:32:24,4035,4,,,,586.47,0
23069020,06:34:00,06:34:00,4036,5,,,,827.85,
23069020,06:34:43,06:34:43,9674,6,,,,1269.8,0
23069020,06:35:03,06:35:03,4038,7,,,,1423.58,0
23069020,06:35:48,06:35:48,4039,8,,,,1864.53,0
23069020,06:36:15,06:36:15,4040,9,,,,2124.35,0
23069020,06:37:09,06:37:09,8084,10,,,,2641.85,0
23069020,06:37:35,06:37:35,7912,11,,,,2946.17,0
23069020,06:38:45,06:38:45,2837,12,,,,3255.24,0
23069020,06:39:12,06:39:12,2838,13,,,,3549.83,0
23069020,06:40:09,06:40:09,2839,14,,,,4299.29,0
23069020,06:41:54,06:41:54,10391,15,,,,5157.71,0
23069020,06:43:19,06:43:19,10395,16,,,,6170.82,0
23069020,06:44:00,06:44:00,8599,17,,,,6586.15,
23069020,06:44:19,06:44:19,8600,18,,,,6738.83,0
23069020,06:46:26,06:46:26,10646,19,,,,7271.88,0
23069020,06:47:47,06:47:47,10644,20,,,,7678.05,0
23069020,06:49:04,06:49:04,10642,21,,,,8236.05,0
23069020,06:50:17,06:50:17,10604,22,,,,8816.41,0
23069020,06:50:49,06:50:49,2878,23,,,,9105.9,0
23069020,06:51:26,06:51:26,2879,24,,,,9473.15,0
23069020,06:53:00,06:53:00,9527,25,,,,10484.81,
23069020,06:53:39,06:53:39,998,26,,,,10818.93,0
23069020,06:54:43,06:54:43,2842,27,,,,11381.18,0
23069020,06:55:12,06:55:12,2843,28,,,,11649.11,0
23069020,06:55:36,06:55:36,2844,29,,,,11852.08,0
23069020,06:56:24,06:56:24,2845,30,,,,12260.5,0
23069020,06:56:57,06:56:57,2846,31,,,,12531.73,0
23069020,06:57:31,06:57:31,2847,32,,,,12807.92,0
23069020,06:57:51,06:57:51,6648,33,,,,13008.41,0
23069020,06:58:12,06:58:12,2848,34,,,,13202.13,0
23069020,06:58:34,06:58:34,2849,35,,,,13389.49,0
23069020,06:59:12,06:59:12,2850,36,,,,13695.96,0
23069020,06:59:37,06:59:37,2851,37,,,,13941.32,0
23069020,07:00:00,07:00:00,618,38,,,,14114.13,
23069020,07:04:00,07:04:00,9531,39,,,,14868.98,
23069020,07:04:14,07:04:14,554,40,,,,15098.92,0
23069020,07:08:10,07:08:10,555,41,,,,19054.51,0
23069020,07:11:00,07:11:00,9654,42,,,,22258.42,
23069020,07:13:12,07:13:12,5870,43,,,,23046.31,0
23069020,07:20:00,07:20:00,2957,44,,,,25658.63,
23069020,07:30:00,07:30:00,5520,45,,,,28557.57,
23069020,07:35:05,07:35:05,9486,46,,,,32428.21,0
23069020,07:35:56,07:35:56,10344,47,,,,33084.54,0
23069020,07:36:30,07:36:30,5730,48,,,,33685.02,0
23069020,07:38:00,07:38:00,9944,49,,1,,34734.21,
23069030,06:29:00,06:29:00,9668,1,,,1,0,
23069030,06:29:50,06:29:50,9667,2,,,,138.66,0
23069030,06:31:05,06:31:05,4034,3,,,,363.15,0
23069030,06:32:24,06:32:24,4035,4,,,,586.47,0
23069030,06:34:00,06:34:00,4036,5,,,,827.85,
23069030,06:34:43,06:34:43,9674,6,,,,1269.8,0
23069030,06:35:03,06:35:03,4038,7,,,,1423.58,0
23069030,06:35:48,06:35:48,4039,8,,,,1864.53,0
23069030,06:36:15,06:36:15,4040,9,,,,2124.35,0
23069030,06:37:09,06:37:09,8084,10,,,,2641.85,0
23069030,06:37:35,06:37:35,7912,11,,,,2946.17,0
23069030,06:38:45,06:38:45,2837,12,,,,3255.24,0
23069030,06:39:12,06:39:12,2838,13,,,,3549.83,0
23069030,06:40:09,06:40:09,2839,14,,,,4299.29,0
23069030,06:41:54,06:41:54,10391,15,,,,5157.71,0
23069030,06:43:19,06:43:19,10395,16,,,,6170.82,0
23069030,06:44:00,06:44:00,8599,17,,,,6586.15,
23069030,06:44:19,06:44:19,8600,18,,,,6738.83,0
23069030,06:46:26,06:46:26,10646,19,,,,7271.88,0
23069030,06:47:47,06:47:47,10644,20,,,,7678.05,0
23069030,06:49:04,06:49:04,10642,21,,,,8236.05,0
23069030,06:50:17,06:50:17,10604,22,,,,8816.41,0
23069030,06:50:49,06:50:49,2878,23,,,,9105.9,0
23069030,06:51:26,06:51:26,2879,24,,,,9473.15,0
23069030,06:53:00,06:53:00,9527,25,,,,10484.81,
23069030,06:53:39,06:53:39,998,26,,,,10818.93,0
23069030,06:54:43,06:54:43,2842,27,,,,11381.18,0
23069030,06:55:12,06:55:12,2843,28,,,,11649.11,0
23069030,06:55:36,06:55:36,2844,29,,,,11852.08,0
23069030,06:56:24,06:56:24,2845,30,,,,12260.5,0
23069030,06:56:57,06:56:57,2846,31,,,,12531.73,0
23069030,06:57:31,06:57:31,2847,32,,,,12807.92,0
23069030,06:57:51,06:57:51,6648,33,,,,13008.41,0
23069030,06:58:12,06:58:12,2848,34,,,,13202.13,0
23069030,06:58:34,06:58:34,2849,35,,,,13389.49,0
23069030,06:59:12,06:59:12,2850,36,,,,13695.96,0
23069030,06:59:37,06:59:37,2851,37,,,,13941.32,0
23069030,07:00:00,07:00:00,618,38,,,,14114.13,
23069030,07:04:00,07:04:00,9531,39,,,,14868.98,
23069030,07:04:14,07:04:14,554,40,,,,15098.92,0
23069030,07:08:10,07:08:10,555,41,,,,19054.51,0
23069030,07:11:00,07:11:00,9654,42,,,,22258.42,
23069030,07:13:12,07:13:12,5870,43,,,,23046.31,0
23069030,07:20:00,07:20:00,2957,44,,,,25658.63,
23069030,07:30:00,07:30:00,5520,45,,,,28557.57,
23069030,07:35:05,07:35:05,9486,46,,,,32428.21,0
23069030,07:35:56,07:35:56,10344,47,,,,33084.54,0
23069030,07:36:30,07:36:30,5730,48,,,,33685.02,0
23069030,07:38:00,07:38:00,9944,49,,1,,34734.21,
23069040,06:29:00,06:29:00,9668,1,,,1,0,
23069040,06:29:50,06:29:50,9667,2,,,,138.66,0
23069040,06:31:05,06:31:05,4034,3,,,,363.15,0
23069040,06:32:24,06:32:24,4035,4,,,,586.47,0
23069040,06:34:00,06:34:00,4036,5,,,,827.85,
23069040,06:34:43,06:34:43,9674,6,,,,1269.8,0
23069040,06:35:03,06:35:03,4038,7,,,,1423.58,0
23069040,06:35:48,06:35:48,4039,8,,,,1864.53,0
23069040,06:36:15,06:36:15,4040,9,,,,2124.35,0
23069040,06:37:09,06:37:09,8084,10,,,,2641.85,0
23069040,06:37:35,06:37:35,7912,11,,,,2946.17,0
23069040,06:38:45,06:38:45,2837,12,,,,3255.24,0
23069040,06:39:12,06:39:12,2838,13,,,,3549.83,0
23069040,06:40:09,06:40:09,2839,14,,,,4299.29,0
23069040,06:41:54,06:41:54,10391,15,,,,5157.71,0
23069040,06:43:19,06:43:19,10395,16,,,,6170.82,0
23069040,06:44:00,06:44:00,8599,17,,,,6586.15,
23069040,06:44:19,06:44:19,8600,18,,,,6738.83,0
23069040,06:46:26,06:46:26,10646,19,,,,7271.88,0
23069040,06:47:47,06:47:47,10644,20,,,,7678.05,0
23069040,06:49:04,06:49:04,10642,21,,,,8236.05,0
23069040,06:50:17,06:50:17,10604,22,,,,8816.41,0
23069040,06:50:49,06:50:49,2878,23,,,,9105.9,0
23069040,06:51:26,06:51:26,2879,24,,,,9473.15,0
23069040,06:53:00,06:53:00,9527,25,,,,10484.81,
23069040,06:53:39,06:53:39,998,26,,,,10818.93,0
23069040,06:54:43,06:54:43,2842,27,,,,11381.18,0
23069040,06:55:12,06:55:12,2843,28,,,,11649.11,0
23069040,06:55:36,06:55:36,2844,29,,,,11852.08,0
23069040,06:56:24,06:56:24,2845,30,,,,12260.5,0
23069040,06:56:57,06:56:57,2846,31,,,,12531.73,0
23069040,06:57:31,06:57:31,2847,32,,,,12807.92,0
23069040,06:57:51,06:57:51,6648,33,,,,13008.41,0
23069040,06:58:12,06:58:12,2848,34,,,,13202.13,0
23069040,06:58:34,06:58:34,2849,35,,,,13389.49,0
23069040,06:59:12,06:59:12,2850,36,,,,13695.96,0
23069040,06:59:37,06:59:37,2851,37,,,,13941.32,0
23069040,07:00:00,07:00:00,618,38,,,,14114.13,
23069040,07:04:00,07:04:00,9531,39,,,,14868.98,
23069040,07:04:14,07:04:14,554,40,,,,15098.92,0
23069040,07:08:10,07:08:10,555,41,,,,19054.51,0
23069040,07:11:00,07:11:00,9654,42,,,,22258.42,
23069040,07:13:12,07:13:12,5870,43,,,,23046.31,0
23069040,07:20:00,07:20:00,2957,44,,,,25658.63,
23069040,07:30:00,07:30:00,5520,45,,,,28557.57,
23069040,07:35:05,07:35:05,9486,46,,,,32428.21,0
23069040,07:35:56,07:35:56,10344,47,,,,33084.54,0
23069040,07:36:30,07:36:30,5730,48,,,,33685.02,0
23069040,07:38:00,07:38:00,9944,49,,1,,34734.21,
23069050,06:29:00,06:29:00,9668,1,,,1,0,
23069050,06:29:50,06:29:50,9667,2,,,,138.66,0
23069050,06:31:05,06:31:05,4034,3,,,,363.15,0
23069050,06:32:24,06:32:24,4035,4,,,,586.47,0
23069050,06:34:00,06:34:00,4036,5,,,,827.85,
23069050,06:34:43,06:34:43,9674,6,,,,1269.8,0
23069050,06:35:03,06:35:03,4038,7,,,,1423.58,0
23069050,06:35:48,06:35:48,4039,8,,,,1864.53,0
23069050,06:36:15,06:36:15,4040,9,,,,2124.35,0
23069050,06:37:09,06:37:09,8084,10,,,,2641.85,0
23069050,06:37:35,06:37:35,7912,11,,,,2946.17,0
23069050,06:38:45,06:38:45,2837,12,,,,3255.24,0
23069050,06:39:12,06:39:12,2838,13,,,,3549.83,0
23069050,06:40:09,06:40:09,2839,14,,,,4299.29,0
23069050,06:41:54,06:41:54,10391,15,,,,5157.71,0
23069050,06:43:19,06:43:19,10395,16,,,,6170.82,0
23069050,06:44:00,06:44:00,8599,17,,,,6586.15,
23069050,06:44:19,06:44:19,8600,18,,,,6738.83,0
23069050,06:46:26,06:46:26,10646,19,,,,7271.88,0
23069050,06:47:47,06:47:47,10644,20,,,,7678.05,0
23069050,06:49:04,06:49:04,10642,21,,,,8236.05,0
23069050,06:50:17,06:50:17,10604,22,,,,8816.41,0
23069050,06:50:49,06:50:49,2878,23,,,,9105.9,0
23069050,06:51:26,06:51:26,2879,24,,,,9473.15,0
23069050,06:53:00,06:53:00,9527,25,,,,10484.81,
23069050,06:53:39,06:53:39,998,26,,,,10818.93,0
23069050,06:54:43,06:54:43,2842,27,,,,11381.18,0
23069050,06:55:12,06:55:12,2843,28,,,,11649.11,0
23069050,06:55:36,06:55:36,2844,29,,,,11852.08,0
23069050,06:56:24,06:56:24,2845,30,,,,12260.5,0
23069050,06:56:57,06:56:57,2846,31,,,,12531.73,0
23069050,06:57:31,06:57:31,2847,32,,,,12807.92,0
23069050,06:57:51,06:57:51,6648,33,,,,13008.41,0
23069050,06:58:12,06:58:12,2848,34,,,,13202.13,0
23069050,06:58:34,06:58:34,2849,35,,,,13389.49,0
23069050,06:59:12,06:59:12,2850,36,,,,13695.96,0
23069050,06:59:37,06:59:37,2851,37,,,,13941.32,0
23069050,07:00:00,07:00:00,618,38,,,,14114.13,
23069050,07:04:00,07:04:00,9531,39,,,,14868.98,
23069050,07:04:14,07:04:14,554,40,,,,15098.92,0
23069050,07:08:10,07:08:10,555,41,,,,19054.51,0
23069050,07:11:00,07:11:00,9654,42,,,,22258.42,
23069050,07:13:12,07:13:12,5870,43,,,,23046.31,0
23069050,07:20:00,07:20:00,2957,44,,,,25658.63,
23069050,07:30:00,07:30:00,5520,45,,,,28557.57,
23069050,07:35:05,07:35:05,9486,46,,,,32428.21,0
23069050,07:35:56,07:35:56,10344,47,,,,33084.54,0
23069050,07:36:30,07:36:30,5730,48,,,,33685.02,0
23069050,07:38:00,07:38:00,9944,49,,1,,34734.21,
23069060,06:29:00,06:29:00,9668,1,,,1,0,
23069060,06:29:50,06:29:50,9667,2,,,,138.66,0
23069060,06:31:05,06:31:05,4034,3,,,,363.15,0
23069060,06:32:24,06:32:24,4035,4,,,,586.47,0
23069060,06:34:00,06:34:00,4036,5,,,,827.85,
23069060,06:34:43,06:34:43,9674,6,,,,1269.8,0
23069060,06:35:03,06:35:03,4038,7,,,,1423.58,0
23069060,06:35:48,06:35:48,4039,8,,,,1864.53,0
23069060,06:36:15,06:36:15,4040,9,,,,2124.35,0
23069060,06:37:09,06:37:09,8084,10,,,,2641.85,0
23069060,06:37:35,06:37:35,7912,11,,,,2946.17,0
23069060,06:38:45,06:38:45,2837,12,,,,3255.24,0
23069060,06:39:12,06:39:12,2838,13,,,,3549.83,0
23069060,06:40:09,06:40:09,2839,14,,,,4299.29,0
23069060,06:41:54,06:41:54,10391,15,,,,5157.71,0
23069060,06:43:19,06:43:19,10395,16,,,,6170.82,0
23069060,06:44:00,06:44:00,8599,17,,,,6586.15,
23069060,06:44:19,06:44:19,8600,18,,,,6738.83,0
23069060,06:46:26,06:46:26,10646,19,,,,7271.88,0
23069060,06:47:47,06:47:47,10644,20,,,,7678.05,0
23069060,06:49:04,06:49:04,10642,21,,,,8236.05,0
23069060,06:50:17,06:50:17,10604,22,,,,8816.41,0
23069060,06:50:49,06:50:49,2878,23,,,,9105.9,0
23069060,06:51:26,06:51:26,2879,24,,,,9473.15,0
23069060,06:53:00,06:53:00,9527,25,,,,10484.81,
23069060,06:53:39,06:53:39,998,26,,,,10818.93,0
23069060,06:54:43,06:54:43,2842,27,,,,11381.18,0
23069060,06:55:12,06:55:12,2843,28,,,,11649.11,0
23069060,06:55:36,06:55:36,2844,29,,,,11852.08,0
23069060,06:56:24,06:56:24,2845,30,,,,12260.5,0
23069060,06:56:57,06:56:57,2846,31,,,,12531.73,0
23069060,06:57:31,06:57:31,2847,32,,,,12807.92,0
23069060,06:57:51,06:57:51,6648,33,,,,13008.41,0
23069060,06:58:12,06:58:12,2848,34,,,,13202.13,0
23069060,06:58:34,06:58:34,2849,35,,,,13389.49,0
23069060,06:59:12,06:59:12,2850,36,,,,13695.96,0
23069060,06:59:37,06:59:37,2851,37,,,,13941.32,0
23069060,07:00:00,07:00:00,618,38,,,,14114.13,
23069060,07:04:00,07:04:00,9531,39,,,,14868.98,
23069060,07:04:14,07:04:14,554,40,,,,15098.92,0
23069060,07:08:10,07:08:10,555,41,,,,19054.51,0
23069060,07:11:00,07:11:00,9654,42,,,,22258.42,
23069060,07:13:12,07:13:12,5870,43,,,,23046.31,0
23069060,07:20:00,07:20:00,2957,44,,,,25658.63,
23069060,07:30:00,07:30:00,5520,45,,,,28557.57,
23069060,07:35:05,07:35:05,9486,46,,,,32428.21,0
23069060,07:35:56,07:35:56,10344,47,,,,33084.54,0
23069060,07:36:30,07:36:30,5730,48,,,,33685.02,0
23069060,07:38:00,07:38:00,9944,49,,1,,34734.21,
23069080,06:29:00,06:29:00,9668,1,,,1,0,
23069080,06:29:50,06:29:50,9667,2,,,,138.66,0
23069080,06:31:05,06:31:05,4034,3,,,,363.15,0
23069080,06:32:24,06:32:24,4035,4,,,,586.47,0
23069080,06:34:00,06:34:00,4036,5,,,,827.85,
23069080,06:34:43,06:34:43,9674,6,,,,1269.8,0
23069080,06:35:03,06:35:03,4038,7,,,,1423.58,0
23069080,06:35:48,06:35:48,4039,8,,,,1864.53,0
23069080,06:36:15,06:36:15,4040,9,,,,2124.35,0
23069080,06:37:09,06:37:09,8084,10,,,,2641.85,0
23069080,06:37:35,06:37:35,7912,11,,,,2946.17,0
23069080,06:38:45,06:38:45,2837,12,,,,3255.24,0
23069080,06:39:12,06:39:12,2838,13,,,,3549.83,0
23069080,06:40:09,06:40:09,2839,14,,,,4299.29,0
23069080,06:41:54,06:41:54,10391,15,,,,5157.71,0
23069080,06:43:19,06:43:19,10395,16,,,,6170.82,0
23069080,06:44:00,06:44:00,8599,17,,,,6586.15,
23069080,06:44:19,06:44:19,8600,18,,,,6738.83,0
23069080,06:46:26,06:46:26,10646,19,,,,7271.88,0
23069080,06:47:47,06:47:47,10644,20,,,,7678.05,0
23069080,06:49:04,06:49:04,10642,21,,,,8236.05,0
23069080,06:50:17,06:50:17,10604,22,,,,8816.41,0
23069080,06:50:49,06:50:49,2878,23,,,,9105.9,0
23069080,06:51:26,06:51:26,2879,24,,,,9473.15,0
23069080,06:53:00,06:53:00,9527,25,,,,10484.81,
23069080,06:53:39,06:53:39,998,26,,,,10818.93,0
23069080,06:54:43,06:54:43,2842,27,,,,11381.18,0
23069080,06:55:12,06:55:12,2843,28,,,,11649.11,0
23069080,06:55:36,06:55:36,2844,29,,,,11852.08,0
23069080,06:56:24,06:56:24,2845,30,,,,12260.5,0
23069080,06:56:57,06:56:57,2846,31,,,,12531.73,0
23069080,06:57:31,06:57:31,2847,32,,,,12807.92,0
23069080,06:57:51,06:57:51,6648,33,,,,13008.41,0
23069080,06:58:12,06:58:12,2848,34,,,,13202.13,0
23069080,06:58:34,06:58:34,2849,35,,,,13389.49,0
23069080,06:59:12,06:59:12,2850,36,,,,13695.96,0
23069080,06:59:37,06:59:37,2851,37,,,,13941.32,0
23069080,07:00:00,07:00:00,618,38,,,,14114.13,
23069080,07:04:00,07:04:00,9531,39,,,,14868.98,
23069080,07:04:14,07:04:14,554,40,,,,15098.92,0
23069080,07:08:10,07:08:10,555,41,,,,19054.51,0
23069080,07:11:00,07:11:00,9654,42,,,,22258.42,
23069080,07:13:12,07:13:12,5870,43,,,,23046.31,0
23069080,07:20:00,07:20:00,2957,44,,,,25658.63,
23069080,07:30:00,07:30:00,5520,45,,,,28557.57,
23069080,07:35:05,07:35:05,9486,46,,,,32428.21,0
23069080,07:35:56,07:35:56,10344,47,,,,33084.54,0
23069080,07:36:30,07:36:30,5730,48,,,,33685.02,0
23069080,07:38:00,07:38:00,9944,49,,1,,34734.21,
23069090,06:29:00,06:29:00,9668,1,,,1,0,
23069090,06:29:50,06:29:50,9667,2,,,,138.66,0
23069090,06:31:05,06:31:05,4034,3,,,,363.15,0
23069090,06:32:24,06:32:24,4035,4,,,,586.47,0
23069090,06:34:00,06:34:00,4036,5,,,,827.85,
23069090,06:34:43,06:34:43,9674,6,,,,1269.8,0
23069090,06:35:03,06:35:03,4038,7,,,,1423.58,0
23069090,06:35:48,06:35:48,4039,8,,,,1864.53,0
23069090,06:36:15,06:36:15,4040,9,,,,2124.35,0
23069090,06:37:09,06:37:09,8084,10,,,,2641.85,0
23069090,06:37:35,06:37:35,7912,11,,,,2946.17,0
23069090,06:38:45,06:38:45,2837,12,,,,3255.24,0
23069090,06:39:12,06:39:12,2838,13,,,,3549.83,0
23069090,06:40:09,06:40:09,2839,14,,,,4299.29,0
23069090,06:41:54,06:41:54,10391,15,,,,5157.71,0
23069090,06:43:19,06:43:19,10395,16,,,,6170.82,0
23069090,06:44:00,06:44:00,8599,17,,,,6586.15,
23069090,06:44:19,06:44:19,8600,18,,,,6738.83,0
23069090,06:46:26,06:46:26,10646,19,,,,7271.88,0
23069090,06:47:47,06:47:47,10644,20,,,,7678.05,0
23069090,06:49:04,06:49:04,10642,21,,,,8236.05,0
23069090,06:50:17,06:50:17,10604,22,,,,8816.41,0
23069090,06:50:49,06:50:49,2878,23,,,,9105.9,0
23069090,06:51:26,06:51:26,2879,24,,,,9473.15,0
23069090,06:53:00,06:53:00,9527,25,,,,10484.81,
23069090,06:53:39,06:53:39,998,26,,,,10818.93,0
23069090,06:54:43,06:54:43,2842,27,,,,11381.18,0
23069090,06:55:12,06:55:12,2843,28,,,,11649.11,0
23069090,06:55:36,06:55:36,2844,29,,,,11852.08,0
23069090,06:56:24,06:56:24,2845,30,,,,12260.5,0
23069090,06:56:57,06:56:57,2846,31,,,,12531.73,0
23069090,06:57:31,06:57:31,2847,32,,,,12807.92,0
23069090,06:57:51,06:57:51,6648,33,,,,13008.41,0
23069090,06:58:12,06:58:12,2848,34,,,,13202.13,0
23069090,06:58:34,06:58:34,2849,35,,,,13389.49,0
23069090,06:59:12,06:59:12,2850,36,,,,13695.96,0
23069090,06:59:37,06:59:37,2851,37,,,,13941.32,0
23069090,07:00:00,07:00:00,618,38,,,,14114.13,
23069090,07:04:00,07:04:00,9531,39,,,,14868.98,
23069090,07:04:14,07:04:14,554,40,,,,15098.92,0
23069090,07:08:10,07:08:10,555,41,,,,19054.51,0
23069090,07:11:00,07:11:00,9654,42,,,,22258.42,
23069090,07:13:12,07:13:12,5870,43,,,,23046.31,0
23069090,07:20:00,07:20:00,2957,44,,,,25658.63,
23069090,07:30:00,07:30:00,5520,45,,,,28557.57,
23069090,07:35:05,07:35:05,9486,46,,,,32428.21,0
23069090,07:35:56,07:35:56,10344,47,,,,33084.54,0
23069090,07:36:30,07:36:30,5730,48,,,,33685.02,0
23069090,07:38:00,07:38:00,9944,49,,1,,34734.21,
23069120,06:29:00,06:29:00,9668,1,,,1,0,
23069120,06:29:50,06:29:50,9667,2,,,,138.66,0
23069120,06:31:05,06:31:05,4034,3,,,,363.15,0
23069120,06:32:24,06:32:24,4035,4,,,,586.47,0
23069120,06:34:00,06:34:00,4036,5,,,,827.85,
23069120,06:34:43,06:34:43,9674,6,,,,1269.8,0
23069120,06:35:03,06:35:03,4038,7,,,,1423.58,0
23069120,06:35:48,06:35:48,4039,8,,,,1864.53,0
23069120,06:36:15,06:36:15,4040,9,,,,2124.35,0
23069120,06:37:09,06:37:09,8084,10,,,,2641.85,0
23069120,06:37:35,06:37:35,7912,11,,,,2946.17,0
23069120,06:38:45,06:38:45,2837,12,,,,3255.24,0
23069120,06:39:12,06:39:12,2838,13,,,,3549.83,0
23069120,06:40:09,06:40:09,2839,14,,,,4299.29,0
23069120,06:41:54,06:41:54,10391,15,,,,5157.71,0
23069120,06:43:19,06:43:19,10395,16,,,,6170.82,0
23069120,06:44:00,06:44:00,8599,17,,,,6586.15,
23069120,06:44:19,06:44:19,8600,18,,,,6738.83,0
23069120,06:46:26,06:46:26,10646,19,,,,7271.88,0
23069120,06:47:47,06:47:47,10644,20,,,,7678.05,0
23069120,06:49:04,06:49:04,10642,21,,,,8236.05,0
23069120,06:50:17,06:50:17,10604,22,,,,8816.41,0
23069120,06:50:49,06:50:49,2878,23,,,,9105.9,0
23069120,06:51:26,06:51:26,2879,24,,,,9473.15,0
23069120,06:53:00,06:53:00,9527,25,,,,10484.81,
23069120,06:53:39,06:53:39,998,26,,,,10818.93,0
23069120,06:54:43,06:54:43,2842,27,,,,11381.18,0
23069120,06:55:12,06:55:12,2843,28,,,,11649.11,0
23069120,06:55:36,06:55:36,2844,29,,,,11852.08,0
23069120,06:56:24,06:56:24,2845,30,,,,12260.5,0
23069120,06:56:57,06:56:57,2846,31,,,,12531.73,0
23069120,06:57:31,06:57:31,2847,32,,,,12807.92,0
23069120,06:57:51,06:57:51,6648,33,,,,13008.41,0
23069120,06:58:12,06:58:12,2848,34,,,,13202.13,0
23069120,06:58:34,06:58:34,2849,35,,,,13389.49,0
23069120,06:59:12,06:59:12,2850,36,,,,13695.96,0
23069120,06:59:37,06:59:37,2851,37,,,,13941.32,0
23069120,07:00:00,07:00:00,618,38,,,,14114.13,
23069120,07:04:00,07:04:00,9531,39,,,,14868.98,
23069120,07:04:14,07:04:14,554,40,,,,15098.92,0
23069120,07:08:10,07:08:10,555,41,,,,19054.51,0
23069120,07:11:00,07:11:00,9654,42,,,,22258.42,
23069120,07:13:12,07:13:12,5870,43,,,,23046.31,0
23069120,07:20:00,07:20:00,2957,44,,,,25658.63,
23069120,07:30:00,07:30:00,5520,45,,,,28557.57,
23069120,07:35:05,07:35:05,9486,46,,,,32428.21,0
23069120,07:35:56,07:35:56,10344,47,,,,33084.54,0
23069120,07:36:30,07:36:30,5730,48,,,,33685.02,0
23069120,07:38:00,07:38:00,9944,49,,1,,34734.21,
23069130,06:29:00,06:29:00,9668,1,,,1,0,
23069130,06:29:50,06:29:50,9667,2,,,,138.66,0
23069130,06:31:05,06:31:05,4034,3,,,,363.15,0
23069130,06:32:24,06:32:24,4035,4,,,,586.47,0
23069130,06:34:00,06:34:00,4036,5,,,,827.85,
23069130,06:34:43,06:34:43,9674,6,,,,1269.8,0
23069130,06:35:03,06:35:03,4038,7,,,,1423.58,0
23069130,06:35:48,06:35:48,4039,8,,,,1864.53,0
23069130,06:36:15,06:36:15,4040,9,,,,2124.35,0
23069130,06:37:09,06:37:09,8084,10,,,,2641.85,0
23069130,06:37:35,06:37:35,7912,11,,,,2946.17,0
23069130,06:38:45,06:38:45,2837,12,,,,3255.24,0
23069130,06:39:12,06:39:12,2838,13,,,,3549.83,0
23069130,06:40:09,06:40:09,2839,14,,,,4299.29,0
23069130,06:41:54,06:41:54,10391,15,,,,5157.71,0
23069130,06:43:19,06:43:19,10395,16,,,,6170.82,0
23069130,06:44:00,06:44:00,8599,17,,,,6586.15,
23069130,06:44:19,06:44:19,8600,18,,,,6738.83,0
23069130,06:46:26,06:46:26,10646,19,,,,7271.88,0
23069130,06:47:47,06:47:47,10644,20,,,,7678.05,0
23069130,06:49:04,06:49:04,10642,21,,,,8236.05,0
23069130,06:50:17,06:50:17,10604,22,,,,8816.41,0
23069130,06:50:49,06:50:49,2878,23,,,,9105.9,0
23069130,06:51:26,06:51:26,2879,24,,,,9473.15,0
23069130,06:53:00,06:53:00,9527,25,,,,10484.81,
23069130,06:53:39,06:53:39,998,26,,,,10818.93,0
23069130,06:54:43,06:54:43,2842,27,,,,11381.18,0
23069130,06:55:12,06:55:12,2843,28,,,,11649.11,0
23069130,06:55:36,06:55:36,2844,29,,,,11852.08,0
23069130,06:56:24,06:56:24,2845,30,,,,12260.5,0
23069130,06:56:57,06:56:57,2846,31,,,,12531.73,0
23069130,06:57:31,06:57:31,2847,32,,,,12807.92,0
23069130,06:57:51,06:57:51,6648,33,,,,13008.41,0
23069130,06:58:12,06:58:12,2848,34,,,,13202.13,0
23069130,06:58:34,06:58:34,2849,35,,,,13389.49,0
23069130,06:59:12,06:59:12,2850,36,,,,13695.96,0
23069130,06:59:37,06:59:37,2851,37,,,,13941.32,0
23069130,07:00:00,07:00:00,618,38,,,,14114.13,
23069130,07:04:00,07:04:00,9531,39,,,,14868.98,
23069130,07:04:14,07:04:14,554,40,,,,15098.92,0
23069130,07:08:10,07:08:10,555,41,,,,19054.51,0
23069130,07:11:00,07:11:00,9654,42,,,,22258.42,
23069130,07:13:12,07:13:12,5870,43,,,,23046.31,0
23069130,07:20:00,07:20:00,2957,44,,,,25658.63,
23069130,07:30:00,07:30:00,5520,45,,,,28557.57,
23069130,07:35:05,07:35:05,9486,46,,,,32428.21,0
23069130,07:35:56,07:35:56,10344,47,,,,33084.54,0
23069130,07:36:30,07:36:30,5730,48,,,,33685.02,0
23069130,07:38:00,07:38:00,9944,49,,1,,34734.21,
23089020,15:04:00,15:04:00,9668,1,,,1,0,
23089020,15:04:21,15:04:21,9667,2,,,,138.66,0
23089020,15:04:52,15:04:52,4034,3,,,,363.15,0
23089020,15:05:26,15:05:26,4035,4,,,,586.47,0
23089020,15:06:19,15:06:19,10436,5,,,,981.66,0
23089020,15:07:00,15:07:00,8622,6,,,,1292.2,
23089020,15:07:57,15:07:57,9675,7,,,,1728.15,0
23089020,15:09:00,15:09:00,8623,8,,,,2244.79,0
23089020,15:10:28,15:10:28,8084,9,,,,2935.06,0
23089020,15:11:08,15:11:08,7912,10,,,,3239.38,0
23089020,15:12:56,15:12:56,2837,11,,,,3548.45,0
23089020,15:13:38,15:13:38,2838,12,,,,3843.04,0
23089020,15:15:05,15:15:05,2839,13,,,,4592.5,0
23089020,15:17:46,15:17:46,10391,14,,,,5450.92,0
23089020,15:19:57,15:19:57,10395,15,,,,6464.03,0
23089020,15:21:00,15:21:00,8599,16,,,,6879.36,
23089020,15:21:19,15:21:19,8600,17,,,,7032.04,0
23089020,15:23:27,15:23:27,10646,18,,,,7565.09,0
23089020,15:24:48,15:24:48,10644,19,,,,7971.26,0
23089020,15:26:05,15:26:05,10642,20,,,,8529.26,0
23089020,15:27:17,15:27:17,10604,21,,,,9109.23,0
23089020,15:27:49,15:27:49,2878,22,,,,9398.72,0
23089020,15:28:26,15:28:26,2879,23,,,,9765.97,0
23089020,15:30:00,15:30:00,9527,24,,,,10777.63,
23089020,15:30:40,15:30:40,998,25,,,,11111.75,0
23089020,15:31:43,15:31:43,2842,26,,,,11674,0
23089020,15:32:13,15:32:13,2843,27,,,,11941.93,0
23089020,15:32:37,15:32:37,2844,28,,,,12144.9,0
23089020,15:33:23,15:33:23,2845,29,,,,12541.14,0
23089020,15:33:55,15:33:55,2846,30,,,,12812.37,0
23089020,15:34:30,15:34:30,2847,31,,,,13088.56,0
23089020,15:34:50,15:34:50,6648,32,,,,13289.05,0
23089020,15:35:11,15:35:11,2848,33,,,,13482.77,0
23089020,15:35:33,15:35:33,2849,34,,,,13670.13,0
23089020,15:36:12,15:36:12,2850,35,,,,13976.6,0
23089020,15:36:37,15:36:37,2851,36,,,,14221.96,0
23089020,15:37:00,15:37:00,618,37,,,,14394.77,
23089020,15:41:00,15:41:00,9531,38,,,,15149.62,
23089020,15:41:19,15:41:19,554,39,,,,15379.14,0
23089020,15:46:21,15:46:21,555,40,,,,19334.73,0
23089020,15:50:00,15:50:00,9654,41,,,,22538.64,
23089020,15:52:12,15:52:12,5870,42,,,,23326.53,0
23089020,15:59:00,15:59:00,2957,43,,,,25938.85,
23089020,16:08:00,16:08:00,5520,44,,,,28837.79,
23089020,16:14:20,16:14:20,9486,45,,,,32708.43,0
23089020,16:15:24,16:15:24,10344,46,,,,33364.76,0
23089020,16:16:06,16:16:06,5730,47,,,,33965.24,0
23089020,16:18:00,16:18:00,9944,48,,1,,35017.59,
23089030,15:04:00,15:04:00,9668,1,,,1,0,
23089030,15:04:21,15:04:21,9667,2,,,,138.66,0
23089030,15:04:52,15:04:52,4034,3,,,,363.15,0
23089030,15:05:26,15:05:26,4035,4,,,,586.47,0
23089030,15:06:19,15:06:19,10436,5,,,,981.66,0
23089030,15:07:00,15:07:00,8622,6,,,,1292.2,
23089030,15:07:57,15:07:57,9675,7,,,,1728.15,0
23089030,15:09:00,15:09:00,8623,8,,,,2244.79,0
23089030,15:10:28,15:10:28,8084,9,,,,2935.06,0
23089030,15:11:08,15:11:08,7912,10,,,,3239.38,0
23089030,15:12:56,15:12:56,2837,11,,,,3548.45,0
23089030,15:13:38,15:13:38,2838,12,,,,3843.04,0
23089030,15:15:05,15:15:05,2839,13,,,,4592.5,0
23089030,15:17:46,15:17:46,10391,14,,,,5450.92,0
23089030,15:19:57,15:19:57,10395,15,,,,6464.03,0
23089030,15:21:00,15:21:00,8599,16,,,,6879.36,
23089030,15:21:19,15:21:19,8600,17,,,,7032.04,0
23089030,15:23:27,15:23:27,10646,18,,,,7565.09,0
23089030,15:24:48,15:24:48,10644,19,,,,7971.26,0
23089030,15:26:05,15:26:05,10642,20,,,,8529.26,0
23089030,15:27:17,15:27:17,10604,21,,,,9109.23,0
23089030,15:27:49,15:27:49,2878,22,,,,9398.72,0
23089030,15:28:26,15:28:26,2879,23,,,,9765.97,0
23089030,15:30:00,15:30:00,9527,24,,,,10777.63,
23089030,15:30:40,15:30:40,998,25,,,,11111.75,0
23089030,15:31:43,15:31:43,2842,26,,,,11674,0
23089030,15:32:13,15:32:13,2843,27,,,,11941.93,0
23089030,15:32:37,15:32:37,2844,28,,,,12144.9,0
23089030,15:33:23,15:33:23,2845,29,,,,12541.14,0
23089030,15:33:55,15:33:55,2846,30,,,,12812.37,0
23089030,15:34:30,15:34:30,2847,31,,,,13088.56,0
23089030,15:34:50,15:34:50,6648,32,,,,13289.05,0
23089030,15:35:11,15:35:11,2848,33,,,,13482.77,0
23089030,15:35:33,15:35:33,2849,34,,,,13670.13,0
23089030,15:36:12,15:36:12,2850,35,,,,13976.6,0
23089030,15:36:37,15:36:37,2851,36,,,,14221.96,0
23089030,15:37:00,15:37:00,618,37,,,,14394.77,
23089030,15:41:00,15:41:00,9531,38,,,,15149.62,
23089030,15:41:19,15:41:19,554,39,,,,15379.14,0
23089030,15:46:21,15:46:21,555,40,,,,19334.73,0
23089030,15:50:00,15:50:00,9654,41,,,,22538.64,
23089030,15:52:12,15:52:12,5870,42,,,,23326.53,0
23089030,15:59:00,15:59:00,2957,43,,,,25938.85,
23089030,16:08:00,16:08:00,5520,44,,,,28837.79,
23089030,16:14:20,16:14:20,9486,45,,,,32708.43,0
23089030,16:15:24,16:15:24,10344,46,,,,33364.76,0
23089030,16:16:06,16:16:06,5730,47,,,,33965.24,0
23089030,16:18:00,16:18:00,9944,48,,1,,35017.59,
23089040,15:04:00,15:04:00,9668,1,,,1,0,
23089040,15:04:21,15:04:21,9667,2,,,,138.66,0
23089040,15:04:52,15:04:52,4034,3,,,,363.15,0
23089040,15:05:26,15:05:26,4035,4,,,,586.47,0
23089040,15:06:19,15:06:19,10436,5,,,,981.66,0
23089040,15:07:00,15:07:00,8622,6,,,,1292.2,
23089040,15:07:57,15:07:57,9675,7,,,,1728.15,0
23089040,15:09:00,15:09:00,8623,8,,,,2244.79,0
23089040,15:10:28,15:10:28,8084,9,,,,2935.06,0
23089040,15:11:08,15:11:08,7912,10,,,,3239.38,0
23089040,15:12:56,15:12:56,2837,11,,,,3548.45,0
23089040,15:13:38,15:13:38,2838,12,,,,3843.04,0
23089040,15:15:05,15:15:05,2839,13,,,,4592.5,0
23089040,15:17:46,15:17:46,10391,14,,,,5450.92,0
23089040,15:19:57,15:19:57,10395,15,,,,6464.03,0
23089040,15:21:00,15:21:00,8599,16,,,,6879.36,
23089040,15:21:19,15:21:19,8600,17,,,,7032.04,0
23089040,15:23:27,15:23:27,10646,18,,,,7565.09,0
23089040,15:24:48,15:24:48,10644,19,,,,7971.26,0
23089040,15:26:05,15:26:05,10642,20,,,,8529.26,0
23089040,15:27:17,15:27:17,10604,21,,,,9109.23,0
23089040,15:27:49,15:27:49,2878,22,,,,9398.72,0
23089040,15:28:26,15:28:26,2879,23,,,,9765.97,0
23089040,15:30:00,15:30:00,9527,24,,,,10777.63,
23089040,15:30:40,15:30:40,998,25,,,,11111.75,0
23089040,15:31:43,15:31:43,2842,26,,,,11674,0
23089040,15:32:13,15:32:13,2843,27,,,,11941.93,0
23089040,15:32:37,15:32:37,2844,28,,,,12144.9,0
23089040,15:33:23,15:33:23,2845,29,,,,12541.14,0
23089040,15:33:55,15:33:55,2846,30,,,,12812.37,0
23089040,15:34:30,15:34:30,2847,31,,,,13088.56,0
23089040,15:34:50,15:34:50,6648,32,,,,13289.05,0
23089040,15:35:11,15:35:11,2848,33,,,,13482.77,0
23089040,15:35:33,15:35:33,2849,34,,,,13670.13,0
23089040,15:36:12,15:36:12,2850,35,,,,13976.6,0
23089040,15:36:37,15:36:37,2851,36,,,,14221.96,0
23089040,15:37:00,15:37:00,618,37,,,,14394.77,
23089040,15:41:00,15:41:00,9531,38,,,,15149.62,
23089040,15:41:19,15:41:19,554,39,,,,15379.14,0
23089040,15:46:21,15:46:21,555,40,,,,19334.73,0
23089040,15:50:00,15:50:00,9654,41,,,,22538.64,
23089040,15:52:12,15:52:12,5870,42,,,,23326.53,0
23089040,15:59:00,15:59:00,2957,43,,,,25938.85,
23089040,16:08:00,16:08:00,5520,44,,,,28837.79,
23089040,16:14:20,16:14:20,9486,45,,,,32708.43,0
23089040,16:15:24,16:15:24,10344,46,,,,33364.76,0
23089040,16:16:06,16:16:06,5730,47,,,,33965.24,0
23089040,16:18:00,16:18:00,9944,48,,1,,35017.59,
23089050,15:04:00,15:04:00,9668,1,,,1,0,
23089050,15:04:21,15:04:21,9667,2,,,,138.66,0
23089050,15:04:52,15:04:52,4034,3,,,,363.15,0
23089050,15:05:26,15:05:26,4035,4,,,,586.47,0
23089050,15:06:19,15:06:19,10436,5,,,,981.66,0
23089050,15:07:00,15:07:00,8622,6,,,,1292.2,
23089050,15:07:57,15:07:57,9675,7,,,,1728.15,0
23089050,15:09:00,15:09:00,8623,8,,,,2244.79,0
23089050,15:10:28,15:10:28,8084,9,,,,2935.06,0
23089050,15:11:08,15:11:08,7912,10,,,,3239.38,0
23089050,15:12:56,15:12:56,2837,11,,,,3548.45,0
23089050,15:13:38,15:13:38,2838,12,,,,3843.04,0
23089050,15:15:05,15:15:05,2839,13,,,,4592.5,0
23089050,15:17:46,15:17:46,10391,14,,,,5450.92,0
23089050,15:19:57,15:19:57,10395,15,,,,6464.03,0
23089050,15:21:00,15:21:00,8599,16,,,,6879.36,
23089050,15:21:19,15:21:19,8600,17,,,,7032.04,0
23089050,15:23:27,15:23:27,10646,18,,,,7565.09,0
23089050,15:24:48,15:24:48,10644,19,,,,7971.26,0
23089050,15:26:05,15:26:05,10642,20,,,,8529.26,0
23089050,15:27:17,15:27:17,10604,21,,,,9109.23,0
23089050,15:27:49,15:27:49,2878,22,,,,9398.72,0
23089050,15:28:26,15:28:26,2879,23,,,,9765.97,0
23089050,15:30:00,15:30:00,9527,24,,,,10777.63,
23089050,15:30:40,15:30:40,998,25,,,,11111.75,0
23089050,15:31:43,15:31:43,2842,26,,,,11674,0
23089050,15:32:13,15:32:13,2843,27,,,,11941.93,0
23089050,15:32:37,15:32:37,2844,28,,,,12144.9,0
23089050,15:33:23,15:33:23,2845,29,,,,12541.14,0
23089050,15:33:55,15:33:55,2846,30,,,,12812.37,0
23089050,15:34:30,15:34:30,2847,31,,,,13088.56,0
23089050,15:34:50,15:34:50,6648,32,,,,13289.05,0
23089050,15:35:11,15:35:11,2848,33,,,,13482.77,0
23089050,15:35:33,15:35:33,2849,34,,,,13670.13,0
23089050,15:36:12,15:36:12,2850,35,,,,13976.6,0
23089050,15:36:37,15:36:37,2851,36,,,,14221.96,0
23089050,15:37:00,15:37:00,618,37,,,,14394.77,
23089050,15:41:00,15:41:00,9531,38,,,,15149.62,
23089050,15:41:19,15:41:19,554,39,,,,15379.14,0
23089050,15:46:21,15:46:21,555,40,,,,19334.73,0
23089050,15:50:00,15:50:00,9654,41,,,,22538.64,
23089050,15:52:12,15:52:12,5870,42,,,,23326.53,0
23089050,15:59:00,15:59:00,2957,43,,,,25938.85,
23089050,16:08:00,16:08:00,5520,44,,,,28837.79,
23089050,16:14:20,16:14:20,9486,45,,,,32708.43,0
23089050,16:15:24,16:15:24,10344,46,,,,33364.76,0
23089050,16:16:06,16:16:06,5730,47,,,,33965.24,0
23089050,16:18:00,16:18:00,9944,48,,1,,35017.59,
23089060,15:04:00,15:04:00,9668,1,,,1,0,
23089060,15:04:21,15:04:21,9667,2,,,,138.66,0
23089060,15:04:52,15:04:52,4034,3,,,,363.15,0
23089060,15:05:26,15:05:26,4035,4,,,,586.47,0
23089060,15:06:19,15:06:19,10436,5,,,,981.66,0
23089060,15:07:00,15:07:00,8622,6,,,,1292.2,
23089060,15:07:57,15:07:57,9675,7,,,,1728.15,0
23089060,15:09:00,15:09:00,8623,8,,,,2244.79,0
23089060,15:10:28,15:10:28,8084,9,,,,2935.06,0
23089060,15:11:08,15:11:08,7912,10,,,,3239.38,0
23089060,15:12:56,15:12:56,2837,11,,,,3548.45,0
23089060,15:13:38,15:13:38,2838,12,,,,3843.04,0
23089060,15:15:05,15:15:05,2839,13,,,,4592.5,0
23089060,15:17:46,15:17:46,10391,14,,,,5450.92,0
23089060,15:19:57,15:19:57,10395,15,,,,6464.03,0
23089060,15:21:00,15:21:00,8599,16,,,,6879.36,
23089060,15:21:19,15:21:19,8600,17,,,,7032.04,0
23089060,15:23:27,15:23:27,10646,18,,,,7565.09,0
23089060,15:24:48,15:24:48,10644,19,,,,7971.26,0
23089060,15:26:05,15:26:05,10642,20,,,,8529.26,0
23089060,15:27:17,15:27:17,10604,21,,,,9109.23,0
23089060,15:27:49,15:27:49,2878,22,,,,9398.72,0
23089060,15:28:26,15:28:26,2879,23,,,,9765.97,0
23089060,15:30:00,15:30:00,9527,24,,,,10777.63,
23089060,15:30:40,15:30:40,998,25,,,,11111.75,0
23089060,15:31:43,15:31:43,2842,26,,,,11674,0
23089060,15:32:13,15:32:13,2843,27,,,,11941.93,0
23089060,15:32:37,15:32:37,2844,28,,,,12144.9,0
23089060,15:33:23,15:33:23,2845,29,,,,12541.14,0
23089060,15:33:55,15:33:55,2846,30,,,,12812.37,0
23089060,15:34:30,15:34:30,2847,31,,,,13088.56,0
23089060,15:34:50,15:34:50,6648,32,,,,13289.05,0
23089060,15:35:11,15:35:11,2848,33,,,,13482.77,0
23089060,15:35:33,15:35:33,2849,34,,,,13670.13,0
23089060,15:36:12,15:36:12,2850,35,,,,13976.6,0
23089060,15:36:37,15:36:37,2851,36,,,,14221.96,0
23089060,15:37:00,15:37:00,618,37,,,,14394.77,
23089060,15:41:00,15:41:00,9531,38,,,,15149.62,
23089060,15:41:19,15:41:19,554,39,,,,15379.14,0
23089060,15:46:21,15:46:21,555,40,,,,19334.73,0
23089060,15:50:00,15:50:00,9654,41,,,,22538.64,
23089060,15:52:12,15:52:12,5870,42,,,,23326.53,0
23089060,15:59:00,15:59:00,2957,43,,,,25938.85,
23089060,16:08:00,16:08:00,5520,44,,,,28837.79,
23089060,16:14:20,16:14:20,9486,45,,,,32708.43,0
23089060,16:15:24,16:15:24,10344,46,,,,33364.76,0
23089060,16:16:06,16:16:06,5730,47,,,,33965.24,0
23089060,16:18:00,16:18:00,9944,48,,1,,35017.59,
23089080,15:04:00,15:04:00,9668,1,,,1,0,
23089080,15:04:21,15:04:21,9667,2,,,,138.66,0
23089080,15:04:52,15:04:52,4034,3,,,,363.15,0
23089080,15:05:26,15:05:26,4035,4,,,,586.47,0
23089080,15:06:19,15:06:19,10436,5,,,,981.66,0
23089080,15:07:00,15:07:00,8622,6,,,,1292.2,
23089080,15:07:57,15:07:57,9675,7,,,,1728.15,0
23089080,15:09:00,15:09:00,8623,8,,,,2244.79,0
23089080,15:10:28,15:10:28,8084,9,,,,2935.06,0
23089080,15:11:08,15:11:08,7912,10,,,,3239.38,0
23089080,15:12:56,15:12:56,2837,11,,,,3548.45,0
23089080,15:13:38,15:13:38,2838,12,,,,3843.04,0
23089080,15:15:05,15:15:05,2839,13,,,,4592.5,0
23089080,15:17:46,15:17:46,10391,14,,,,5450.92,0
23089080,15:19:57,15:19:57,10395,15,,,,6464.03,0
23089080,15:21:00,15:21:00,8599,16,,,,6879.36,
23089080,15:21:19,15:21:19,8600,17,,,,7032.04,0
23089080,15:23:27,15:23:27,10646,18,,,,7565.09,0
23089080,15:24:48,15:24:48,10644,19,,,,7971.26,0
23089080,15:26:05,15:26:05,10642,20,,,,8529.26,0
23089080,15:27:17,15:27:17,10604,21,,,,9109.23,0
23089080,15:27:49,15:27:49,2878,22,,,,9398.72,0
23089080,15:28:26,15:28:26,2879,23,,,,9765.97,0
23089080,15:30:00,15:30:00,9527,24,,,,10777.63,
23089080,15:30:40,15:30:40,998,25,,,,11111.75,0
23089080,15:31:43,15:31:43,2842,26,,,,11674,0
23089080,15:32:13,15:32:13,2843,27,,,,11941.93,0
23089080,15:32:37,15:32:37,2844,28,,,,12144.9,0
23089080,15:33:23,15:33:23,2845,29,,,,12541.14,0
23089080,15:33:55,15:33:55,2846,30,,,,12812.37,0
23089080,15:34:30,15:34:30,2847,31,,,,13088.56,0
23089080,15:34:50,15:34:50,6648,32,,,,13289.05,0
23089080,15:35:11,15:35:11,2848,33,,,,13482.77,0
23089080,15:35:33,15:35:33,2849,34,,,,13670.13,0
23089080,15:36:12,15:36:12,2850,35,,,,13976.6,0
23089080,15:36:37,15:36:37,2851,36,,,,14221.96,0
23089080,15:37:00,15:37:00,618,37,,,,14394.77,
23089080,15:41:00,15:41:00,9531,38,,,,15149.62,
23089080,15:41:19,15:41:19,554,39,,,,15379.14,0
23089080,15:46:21,15:46:21,555,40,,,,19334.73,0
23089080,15:50:00,15:50:00,9654,41,,,,22538.64,
23089080,15:52:12,15:52:12,5870,42,,,,23326.53,0
23089080,15:59:00,15:59:00,2957,43,,,,25938.85,
23089080,16:08:00,16:08:00,5520,44,,,,28837.79,
23089080,16:14:20,16:14:20,9486,45,,,,32708.43,0
23089080,16:15:24,16:15:24,10344,46,,,,33364.76,0
23089080,16:16:06,16:16:06,5730,47,,,,33965.24,0
23089080,16:18:00,16:18:00,9944,48,,1,,35017.59,
23089090,15:04:00,15:04:00,9668,1,,,1,0,
23089090,15:04:21,15:04:21,9667,2,,,,138.66,0
23089090,15:04:52,15:04:52,4034,3,,,,363.15,0
23089090,15:05:26,15:05:26,4035,4,,,,586.47,0
23089090,15:06:19,15:06:19,10436,5,,,,981.66,0
23089090,15:07:00,15:07:00,8622,6,,,,1292.2,
23089090,15:07:57,15:07:57,9675,7,,,,1728.15,0
23089090,15:09:00,15:09:00,8623,8,,,,2244.79,0
23089090,15:10:28,15:10:28,8084,9,,,,2935.06,0
23089090,15:11:08,15:11:08,7912,10,,,,3239.38,0
23089090,15:12:56,15:12:56,2837,11,,,,3548.45,0
23089090,15:13:38,15:13:38,2838,12,,,,3843.04,0
23089090,15:15:05,15:15:05,2839,13,,,,4592.5,0
23089090,15:17:46,15:17:46,10391,14,,,,5450.92,0
23089090,15:19:57,15:19:57,10395,15,,,,6464.03,0
23089090,15:21:00,15:21:00,8599,16,,,,6879.36,
23089090,15:21:19,15:21:19,8600,17,,,,7032.04,0
23089090,15:23:27,15:23:27,10646,18,,,,7565.09,0
23089090,15:24:48,15:24:48,10644,19,,,,7971.26,0
23089090,15:26:05,15:26:05,10642,20,,,,8529.26,0
23089090,15:27:17,15:27:17,10604,21,,,,9109.23,0
23089090,15:27:49,15:27:49,2878,22,,,,9398.72,0
23089090,15:28:26,15:28:26,2879,23,,,,9765.97,0
23089090,15:30:00,15:30:00,9527,24,,,,10777.63,
23089090,15:30:40,15:30:40,998,25,,,,11111.75,0
23089090,15:31:43,15:31:43,2842,26,,,,11674,0
23089090,15:32:13,15:32:13,2843,27,,,,11941.93,0
23089090,15:32:37,15:32:37,2844,28,,,,12144.9,0
23089090,15:33:23,15:33:23,2845,29,,,,12541.14,0
23089090,15:33:55,15:33:55,2846,30,,,,12812.37,0
23089090,15:34:30,15:34:30,2847,31,,,,13088.56,0
23089090,15:34:50,15:34:50,6648,32,,,,13289.05,0
23089090,15:35:11,15:35:11,2848,33,,,,13482.77,0
23089090,15:35:33,15:35:33,2849,34,,,,13670.13,0
23089090,15:36:12,15:36:12,2850,35,,,,13976.6,0
23089090,15:36:37,15:36:37,2851,36,,,,14221.96,0
23089090,15:37:00,15:37:00,618,37,,,,14394.77,
23089090,15:41:00,15:41:00,9531,38,,,,15149.62,
23089090,15:41:19,15:41:19,554,39,,,,15379.14,0
23089090,15:46:21,15:46:21,555,40,,,,19334.73,0
23089090,15:50:00,15:50:00,9654,41,,,,22538.64,
23089090,15:52:12,15:52:12,5870,42,,,,23326.53,0
23089090,15:59:00,15:59:00,2957,43,,,,25938.85,
23089090,16:08:00,16:08:00,5520,44,,,,28837.79,
23089090,16:14:20,16:14:20,9486,45,,,,32708.43,0
23089090,16:15:24,16:15:24,10344,46,,,,33364.76,0
23089090,16:16:06,16:16:06,5730,47,,,,33965.24,0
23089090,16:18:00,16:18:00,9944,48,,1,,35017.59,
23089120,15:04:00,15:04:00,9668,1,,,1,0,
23089120,15:04:21,15:04:21,9667,2,,,,138.66,0
23089120,15:04:52,15:04:52,4034,3,,,,363.15,0
23089120,15:05:26,15:05:26,4035,4,,,,586.47,0
23089120,15:06:19,15:06:19,10436,5,,,,981.66,0
23089120,15:07:00,15:07:00,8622,6,,,,1292.2,
23089120,15:07:57,15:07:57,9675,7,,,,1728.15,0
23089120,15:09:00,15:09:00,8623,8,,,,2244.79,0
23089120,15:10:28,15:10:28,8084,9,,,,2935.06,0
23089120,15:11:08,15:11:08,7912,10,,,,3239.38,0
23089120,15:12:56,15:12:56,2837,11,,,,3548.45,0
23089120,15:13:38,15:13:38,2838,12,,,,3843.04,0
23089120,15:15:05,15:15:05,2839,13,,,,4592.5,0
23089120,15:17:46,15:17:46,10391,14,,,,5450.92,0
23089120,15:19:57,15:19:57,10395,15,,,,6464.03,0
23089120,15:21:00,15:21:00,8599,16,,,,6879.36,
23089120,15:21:19,15:21:19,8600,17,,,,7032.04,0
23089120,15:23:27,15:23:27,10646,18,,,,7565.09,0
23089120,15:24:48,15:24:48,10644,19,,,,7971.26,0
23089120,15:26:05,15:26:05,10642,20,,,,8529.26,0
23089120,15:27:17,15:27:17,10604,21,,,,9109.23,0
23089120,15:27:49,15:27:49,2878,22,,,,9398.72,0
23089120,15:28:26,15:28:26,2879,23,,,,9765.97,0
23089120,15:30:00,15:30:00,9527,24,,,,10777.63,
23089120,15:30:40,15:30:40,998,25,,,,11111.75,0
23089120,15:31:43,15:31:43,2842,26,,,,11674,0
23089120,15:32:13,15:32:13,2843,27,,,,11941.93,0
23089120,15:32:37,15:32:37,2844,28,,,,12144.9,0
23089120,15:33:23,15:33:23,2845,29,,,,12541.14,0
23089120,15:33:55,15:33:55,2846,30,,,,12812.37,0
23089120,15:34:30,15:34:30,2847,31,,,,13088.56,0
23089120,15:34:50,15:34:50,6648,32,,,,13289.05,0
23089120,15:35:11,15:35:11,2848,33,,,,13482.77,0
23089120,15:35:33,15:35:33,2849,34,,,,13670.13,0
23089120,15:36:12,15:36:12,2850,35,,,,13976.6,0
23089120,15:36:37,15:36:37,2851,36,,,,14221.96,0
23089120,15:37:00,15:37:00,618,37,,,,14394.77,
23089120,15:41:00,15:41:00,9531,38,,,,15149.62,
23089120,15:41:19,15:41:19,554,39,,,,15379.14,0
23089120,15:46:21,15:46:21,555,40,,,,19334.73,0
23089120,15:50:00,15:50:00,9654,41,,,,22538.64,
23089120,15:52:12,15:52:12,5870,42,,,,23326.53,0
23089120,15:59:00,15:59:00,2957,43,,,,25938.85,
23089120,16:08:00,16:08:00,5520,44,,,,28837.79,
23089120,16:14:20,16:14:20,9486,45,,,,32708.43,0
23089120,16:15:24,16:15:24,10344,46,,,,33364.76,0
23089120,16:16:06,16:16:06,5730,47,,,,33965.24,0
23089120,16:18:00,16:18:00,9944,48,,1,,35017.59,
23089130,15:04:00,15:04:00,9668,1,,,1,0,
23089130,15:04:21,15:04:21,9667,2,,,,138.66,0
23089130,15:04:52,15:04:52,4034,3,,,,363.15,0
23089130,15:05:26,15:05:26,4035,4,,,,586.47,0
23089130,15:06:19,15:06:19,10436,5,,,,981.66,0
23089130,15:07:00,15:07:00,8622,6,,,,1292.2,
23089130,15:07:57,15:07:57,9675,7,,,,1728.15,0
23089130,15:09:00,15:09:00,8623,8,,,,2244.79,0
23089130,15:10:28,15:10:28,8084,9,,,,2935.06,0
23089130,15:11:08,15:11:08,7912,10,,,,3239.38,0
23089130,15:12:56,15:12:56,2837,11,,,,3548.45,0
23089130,15:13:38,15:13:38,2838,12,,,,3843.04,0
23089130,15:15:05,15:15:05,2839,13,,,,4592.5,0
23089130,15:17:46,15:17:46,10391,14,,,,5450.92,0
23089130,15:19:57,15:19:57,10395,15,,,,6464.03,0
23089130,15:21:00,15:21:00,8599,16,,,,6879.36,
23089130,15:21:19,15:21:19,8600,17,,,,7032.04,0
23089130,15:23:27,15:23:27,10646,18,,,,7565.09,0
23089130,15:24:48,15:24:48,10644,19,,,,7971.26,0
23089130,15:26:05,15:26:05,10642,20,,,,8529.26,0
23089130,15:27:17,15:27:17,10604,21,,,,9109.23,0
23089130,15:27:49,15:27:49,2878,22,,,,9398.72,0
23089130,15:28:26,15:28:26,2879,23,,,,9765.97,0
23089130,15:30:00,15:30:00,9527,24,,,,10777.63,
23089130,15:30:40,15:30:40,998,25,,,,11111.75,0
23089130,15:31:43,15:31:43,2842,26,,,,11674,0
23089130,15:32:13,15:32:13,2843,27,,,,11941.93,0
23089130,15:32:37,15:32:37,2844,28,,,,12144.9,0
23089130,15:33:23,15:33:23,2845,29,,,,12541.14,0
23089130,15:33:55,15:33:55,2846,30,,,,12812.37,0
23089130,15:34:30,15:34:30,2847,31,,,,13088.56,0
23089130,15:34:50,15:34:50,6648,32,,,,13289.05,0
23089130,15:35:11,15:35:11,2848,33,,,,13482.77,0
23089130,15:35:33,15:35:33,2849,34,,,,13670.13,0
23089130,15:36:12,15:36:12,2850,35,,,,13976.6,0
23089130,15:36:37,15:36:37,2851,36,,,,14221.96,0
23089130,15:37:00,15:37:00,618,37,,,,14394.77,
23089130,15:41:00,15:41:00,9531,38,,,,15149.62,
23089130,15:41:19,15:41:19,554,39,,,,15379.14,0
23089130,15:46:21,15:46:21,555,40,,,,19334.73,0
23089130,15:50:00,15:50:00,9654,41,,,,22538.64,
23089130,15:52:12,15:52:12,5870,42,,,,23326.53,0
23089130,15:59:00,15:59:00,2957,43,,,,25938.85,
23089130,16:08:00,16:08:00,5520,44,,,,28837.79,
23089130,16:14:20,16:14:20,9486,45,,,,32708.43,0
23089130,16:15:24,16:15:24,10344,46,,,,33364.76,0
23089130,16:16:06,16:16:06,5730,47,,,,33965.24,0
23089130,16:18:00,16:18:00,9944,48,,1,,35017.59,
23336010,12:05:00,12:05:00,9668,1,,,1,0,
23336010,12:05:14,12:05:14,9667,2,,,,138.66,0
23336010,12:05:35,12:05:35,4034,3,,,,363.15,0
23336010,12:05:54,12:05:54,4035,4,,,,586.41,0
23336010,12:06:32,12:06:32,10436,5,,,,969.58,0
23336010,12:08:00,12:08:00,8628,6,,,,2032.87,
23336010,12:11:00,12:11:00,9673,7,,,,2581.1,
23336010,12:11:25,12:11:25,4036,8,,,,2813.4,0
23336010,12:12:07,12:12:07,9674,9,,,,3236.3,0
23336010,12:12:31,12:12:31,4038,10,,,,3390.08,0
23336010,12:13:24,12:13:24,4039,11,,,,3831.03,0
23336010,12:13:56,12:13:56,4040,12,,,,4089.82,0
23336010,12:14:57,12:14:57,8084,13,,,,4608.04,0
23336010,12:15:28,12:15:28,7912,14,,,,4912.36,0
23336010,12:16:50,12:16:50,2837,15,,,,5221.43,0
23336010,12:17:22,12:17:22,2838,16,,,,5516.02,0
23336010,12:18:29,12:18:29,2839,17,,,,6260.92,0
23336010,12:20:31,12:20:31,10391,18,,,,7123.24,0
23336010,12:22:12,12:22:12,10395,19,,,,8136.2,0
23336010,12:23:00,12:23:00,8599,20,,,,8551.53,
23336010,12:23:17,12:23:17,8600,21,,,,8704.21,0
23336010,12:25:11,12:25:11,10646,22,,,,9237.26,0
23336010,12:26:22,12:26:22,10644,23,,,,9643.43,0
23336010,12:27:30,12:27:30,10642,24,,,,10201.42,0
23336010,12:28:34,12:28:34,10604,25,,,,10781.39,0
23336010,12:29:03,12:29:03,2878,26,,,,11070.88,0
23336010,12:29:36,12:29:36,2879,27,,,,11438.13,0
23336010,12:31:00,12:31:00,9527,28,,,,12449.79,
23336010,12:31:40,12:31:40,998,29,,,,12783.91,0
23336010,12:32:43,12:32:43,2842,30,,,,13346.16,0
23336010,12:33:13,12:33:13,2843,31,,,,13614.09,0
23336010,12:33:37,12:33:37,2844,32,,,,13817.06,0
23336010,12:34:23,12:34:23,2845,33,,,,14213.3,0
23336010,12:34:55,12:34:55,2846,34,,,,14484.53,0
23336010,12:35:30,12:35:30,2847,35,,,,14760.72,0
23336010,12:35:50,12:35:50,6648,36,,,,14961.21,0
23336010,12:36:11,12:36:11,2848,37,,,,15154.93,0
23336010,12:36:33,12:36:33,2849,38,,,,15342.29,0
23336010,12:37:12,12:37:12,2850,39,,,,15648.76,0
23336010,12:37:37,12:37:37,2851,40,,,,15894.12,0
23336010,12:38:00,12:38:00,618,41,,,,16066.93,
23336010,12:40:00,12:40:00,9531,42,,,,16821.75,
23336010,12:40:16,12:40:16,554,43,,,,17051.69,0
23336010,12:44:45,12:44:45,555,44,,,,21007.28,0
23336010,12:48:00,12:48:00,9654,45,,,,24211.19,
23336010,12:49:18,12:49:18,5870,46,,,,24999.08,0
23336010,12:53:00,12:53:00,2957,47,,,,27651.72,
23336010,13:03:00,13:03:00,10161,48,,,,30871.4,
23336010,13:11:00,13:11:00,2504,49,,,,35232.43,
23336010,13:14:01,13:14:01,10344,50,,,,36157.2,0
23336010,13:16:12,13:16:12,5730,51,,,,36765.46,0
23336010,13:20:00,13:20:00,9944,52,,1,,37812.23,
23336110,12:05:00,12:05:00,9668,1,,,1,0,
23336110,12:05:14,12:05:14,9667,2,,,,138.66,0
23336110,12:05:35,12:05:35,4034,3,,,,363.15,0
23336110,12:05:54,12:05:54,4035,4,,,,586.41,0
23336110,12:06:32,12:06:32,10436,5,,,,969.58,0
23336110,12:08:00,12:08:00,8628,6,,,,2032.87,
23336110,12:11:00,12:11:00,9673,7,,,,2581.1,
23336110,12:11:25,12:11:25,4036,8,,,,2813.4,0
23336110,12:12:07,12:12:07,9674,9,,,,3236.3,0
23336110,12:12:31,12:12:31,4038,10,,,,3390.08,0
23336110,12:13:24,12:13:24,4039,11,,,,3831.03,0
23336110,12:13:56,12:13:56,4040,12,,,,4089.82,0
23336110,12:14:57,12:14:57,8084,13,,,,4608.04,0
23336110,12:15:28,12:15:28,7912,14,,,,4912.36,0
23336110,12:16:50,12:16:50,2837,15,,,,5221.43,0
23336110,12:17:22,12:17:22,2838,16,,,,5516.02,0
23336110,12:18:29,12:18:29,2839,17,,,,6260.92,0
23336110,12:20:31,12:20:31,10391,18,,,,7123.24,0
23336110,12:22:12,12:22:12,10395,19,,,,8136.2,0
23336110,12:23:00,12:23:00,8599,20,,,,8551.53,
23336110,12:23:17,12:23:17,8600,21,,,,8704.21,0
23336110,12:25:11,12:25:11,10646,22,,,,9237.26,0
23336110,12:26:22,12:26:22,10644,23,,,,9643.43,0
23336110,12:27:30,12:27:30,10642,24,,,,10201.42,0
23336110,12:28:34,12:28:34,10604,25,,,,10781.39,0
23336110,12:29:03,12:29:03,2878,26,,,,11070.88,0
23336110,12:29:36,12:29:36,2879,27,,,,11438.13,0
23336110,12:31:00,12:31:00,9527,28,,,,12449.79,
23336110,12:31:40,12:31:40,998,29,,,,12783.91,0
23336110,12:32:43,12:32:43,2842,30,,,,13346.16,0
23336110,12:33:13,12:33:13,2843,31,,,,13614.09,0
23336110,12:33:37,12:33:37,2844,32,,,,13817.06,0
23336110,12:34:23,12:34:23,2845,33,,,,14213.3,0
23336110,12:34:55,12:34:55,2846,34,,,,14484.53,0
23336110,12:35:30,12:35:30,2847,35,,,,14760.72,0
23336110,12:35:50,12:35:50,6648,36,,,,14961.21,0
23336110,12:36:11,12:36:11,2848,37,,,,15154.93,0
23336110,12:36:33,12:36:33,2849,38,,,,15342.29,0
23336110,12:37:12,12:37:12,2850,39,,,,15648.76,0
23336110,12:37:37,12:37:37,2851,40,,,,15894.12,0
23336110,12:38:00,12:38:00,618,41,,,,16066.93,
23336110,12:40:00,12:40:00,9531,42,,,,16821.75,
23336110,12:40:16,12:40:16,554,43,,,,17051.69,0
23336110,12:44:45,12:44:45,555,44,,,,21007.28,0
23336110,12:48:00,12:48:00,9654,45,,,,24211.19,
23336110,12:49:18,12:49:18,5870,46,,,,24999.08,0
23336110,12:53:00,12:53:00,2957,47,,,,27651.72,
23336110,13:03:00,13:03:00,10161,48,,,,30871.4,
23336110,13:11:00,13:11:00,2504,49,,,,35232.43,
23336110,13:14:01,13:14:01,10344,50,,,,36157.2,0
23336110,13:16:12,13:16:12,5730,51,,,,36765.46,0
23336110,13:20:00,13:20:00,9944,52,,1,,37812.23,
23336150,12:05:00,12:05:00,9668,1,,,1,0,
23336150,12:05:14,12:05:14,9667,2,,,,138.66,0
23336150,12:05:35,12:05:35,4034,3,,,,363.15,0
23336150,12:05:54,12:05:54,4035,4,,,,586.41,0
23336150,12:06:32,12:06:32,10436,5,,,,969.58,0
23336150,12:08:00,12:08:00,8628,6,,,,2032.87,
23336150,12:11:00,12:11:00,9673,7,,,,2581.1,
23336150,12:11:25,12:11:25,4036,8,,,,2813.4,0
23336150,12:12:07,12:12:07,9674,9,,,,3236.3,0
23336150,12:12:31,12:12:31,4038,10,,,,3390.08,0
23336150,12:13:24,12:13:24,4039,11,,,,3831.03,0
23336150,12:13:56,12:13:56,4040,12,,,,4089.82,0
23336150,12:14:57,12:14:57,8084,13,,,,4608.04,0
23336150,12:15:28,12:15:28,7912,14,,,,4912.36,0
23336150,12:16:50,12:16:50,2837,15,,,,5221.43,0
23336150,12:17:22,12:17:22,2838,16,,,,5516.02,0
23336150,12:18:29,12:18:29,2839,17,,,,6260.92,0
23336150,12:20:31,12:20:31,10391,18,,,,7123.24,0
23336150,12:22:12,12:22:12,10395,19,,,,8136.2,0
23336150,12:23:00,12:23:00,8599,20,,,,8551.53,
23336150,12:23:17,12:23:17,8600,21,,,,8704.21,0
23336150,12:25:11,12:25:11,10646,22,,,,9237.26,0
23336150,12:26:22,12:26:22,10644,23,,,,9643.43,0
23336150,12:27:30,12:27:30,10642,24,,,,10201.42,0
23336150,12:28:34,12:28:34,10604,25,,,,10781.39,0
23336150,12:29:03,12:29:03,2878,26,,,,11070.88,0
23336150,12:29:36,12:29:36,2879,27,,,,11438.13,0
23336150,12:31:00,12:31:00,9527,28,,,,12449.79,
23336150,12:31:40,12:31:40,998,29,,,,12783.91,0
23336150,12:32:43,12:32:43,2842,30,,,,13346.16,0
23336150,12:33:13,12:33:13,2843,31,,,,13614.09,0
23336150,12:33:37,12:33:37,2844,32,,,,13817.06,0
23336150,12:34:23,12:34:23,2845,33,,,,14213.3,0
23336150,12:34:55,12:34:55,2846,34,,,,14484.53,0
23336150,12:35:30,12:35:30,2847,35,,,,14760.72,0
23336150,12:35:50,12:35:50,6648,36,,,,14961.21,0
23336150,12:36:11,12:36:11,2848,37,,,,15154.93,0
23336150,12:36:33,12:36:33,2849,38,,,,15342.29,0
23336150,12:37:12,12:37:12,2850,39,,,,15648.76,0
23336150,12:37:37,12:37:37,2851,40,,,,15894.12,0
23336150,12:38:00,12:38:00,618,41,,,,16066.93,
23336150,12:40:00,12:40:00,9531,42,,,,16821.75,
23336150,12:40:16,12:40:16,554,43,,,,17051.69,0
23336150,12:44:45,12:44:45,555,44,,,,21007.28,0
23336150,12:48:00,12:48:00,9654,45,,,,24211.19,
23336150,12:49:18,12:49:18,5870,46,,,,24999.08,0
23336150,12:53:00,12:53:00,2957,47,,,,27651.72,
23336150,13:03:00,13:03:00,10161,48,,,,30871.4,
23336150,13:11:00,13:11:00,2504,49,,,,35232.43,
23336150,13:14:01,13:14:01,10344,50,,,,36157.2,0
23336150,13:16:12,13:16:12,5730,51,,,,36765.46,0
23336150,13:20:00,13:20:00,9944,52,,1,,37812.23,
23350160,16:16:00,16:16:00,9668,1,,,1,0,
23350160,16:16:14,16:16:14,9667,2,,,,138.66,0
23350160,16:16:35,16:16:35,4034,3,,,,363.15,0
23350160,16:16:54,16:16:54,4035,4,,,,586.41,0
23350160,16:17:32,16:17:32,10436,5,,,,969.58,0
23350160,16:19:00,16:19:00,8628,6,,,,2032.87,
23350160,16:22:00,16:22:00,9673,7,,,,2581.1,
23350160,16:22:25,16:22:25,4036,8,,,,2813.4,0
23350160,16:23:07,16:23:07,9674,9,,,,3236.3,0
23350160,16:23:31,16:23:31,4038,10,,,,3390.08,0
23350160,16:24:24,16:24:24,4039,11,,,,3831.03,0
23350160,16:24:56,16:24:56,4040,12,,,,4089.82,0
23350160,16:25:57,16:25:57,8084,13,,,,4608.04,0
23350160,16:26:28,16:26:28,7912,14,,,,4912.36,0
23350160,16:27:50,16:27:50,2837,15,,,,5221.43,0
23350160,16:28:22,16:28:22,2838,16,,,,5516.02,0
23350160,16:29:29,16:29:29,2839,17,,,,6260.92,0
23350160,16:31:31,16:31:31,10391,18,,,,7123.24,0
23350160,16:33:12,16:33:12,10395,19,,,,8136.2,0
23350160,16:34:00,16:34:00,8599,20,,,,8551.53,
23350160,16:34:17,16:34:17,8600,21,,,,8704.21,0
23350160,16:36:11,16:36:11,10646,22,,,,9237.26,0
23350160,16:37:22,16:37:22,10644,23,,,,9643.43,0
23350160,16:38:30,16:38:30,10642,24,,,,10201.42,0
23350160,16:39:34,16:39:34,10604,25,,,,10781.39,0
23350160,16:40:03,16:40:03,2878,26,,,,11070.88,0
23350160,16:40:36,16:40:36,2879,27,,,,11438.13,0
23350160,16:42:00,16:42:00,9527,28,,,,12449.79,
23350160,16:42:40,16:42:40,998,29,,,,12783.91,0
23350160,16:43:43,16:43:43,2842,30,,,,13346.16,0
23350160,16:44:13,16:44:13,2843,31,,,,13614.09,0
23350160,16:44:37,16:44:37,2844,32,,,,13817.06,0
23350160,16:45:23,16:45:23,2845,33,,,,14213.3,0
23350160,16:45:55,16:45:55,2846,34,,,,14484.53,0
23350160,16:46:30,16:46:30,2847,35,,,,14760.72,0
23350160,16:46:50,16:46:50,6648,36,,,,14961.21,0
23350160,16:47:11,16:47:11,2848,37,,,,15154.93,0
23350160,16:47:33,16:47:33,2849,38,,,,15342.29,0
23350160,16:48:12,16:48:12,2850,39,,,,15648.76,0
23350160,16:48:37,16:48:37,2851,40,,,,15894.12,0
23350160,16:49:00,16:49:00,618,41,,,,16066.93,
23350160,16:51:00,16:51:00,9531,42,,,,16821.75,
23350160,16:51:16,16:51:16,554,43,,,,17051.69,0
23350160,16:55:45,16:55:45,555,44,,,,21007.28,0
23350160,16:59:00,16:59:00,9654,45,,,,24211.19,
23350160,17:00:18,17:00:18,5870,46,,,,24999.08,0
23350160,17:04:00,17:04:00,2957,47,,,,27651.72,
23350160,17:14:00,17:14:00,10161,48,,,,30871.4,
23350160,17:22:00,17:22:00,2504,49,,,,35232.43,
23350160,17:25:01,17:25:01,10344,50,,,,36157.2,0
23350160,17:27:12,17:27:12,5730,51,,,,36765.46,0
23350160,17:31:00,17:31:00,9944,52,,1,,37812.23,
2483160,17:16:00,17:16:00,9668,1,,,1,0,
2483160,17:16:14,17:16:14,9667,2,,,,138.66,0
2483160,17:16:35,17:16:35,4034,3,,,,363.15,0
2483160,17:16:54,17:16:54,4035,4,,,,586.41,0
2483160,17:17:32,17:17:32,10436,5,,,,969.58,0
2483160,17:19:00,17:19:00,8628,6,,,,2032.87,
2483160,17:22:00,17:22:00,9673,7,,,,2581.1,
2483160,17:22:25,17:22:25,4036,8,,,,2813.4,0
2483160,17:23:07,17:23:07,9674,9,,,,3236.3,0
2483160,17:23:31,17:23:31,4038,10,,,,3390.08,0
2483160,17:24:24,17:24:24,4039,11,,,,3831.03,0
2483160,17:24:56,17:24:56,4040,12,,,,4089.82,0
2483160,17:25:57,17:25:57,8084,13,,,,4608.04,0
2483160,17:26:28,17:26:28,7912,14,,,,4912.36,0
2483160,17:27:50,17:27:50,2837,15,,,,5221.43,0
2483160,17:28:22,17:28:22,2838,16,,,,5516.02,0
2483160,17:29:29,17:29:29,2839,17,,,,6260.92,0
2483160,17:31:31,17:31:31,10391,18,,,,7123.24,0
2483160,17:33:12,17:33:12,10395,19,,,,8136.2,0
2483160,17:34:00,17:34:00,8599,20,,,,8551.53,
2483160,17:34:17,17:34:17,8600,21,,,,8704.21,0
2483160,17:36:11,17:36:11,10646,22,,,,9237.26,0
2483160,17:37:22,17:37:22,10644,23,,,,9643.43,0
2483160,17:38:30,17:38:30,10642,24,,,,10201.42,0
2483160,17:39:34,17:39:34,10604,25,,,,10781.39,0
2483160,17:40:03,17:40:03,2878,26,,,,11070.88,0
2483160,17:40:36,17:40:36,2879,27,,,,11438.13,0
2483160,17:42:00,17:42:00,9527,28,,,,12449.79,
2483160,17:42:40,17:42:40,998,29,,,,12783.91,0
2483160,17:43:43,17:43:43,2842,30,,,,13346.16,0
2483160,17:44:13,17:44:13,2843,31,,,,13614.09,0
2483160,17:44:37,17:44:37,2844,32,,,,13817.06,0
2483160,17:45:23,17:45:23,2845,33,,,,14213.3,0
2483160,17:45:55,17:45:55,2846,34,,,,14484.53,0
2483160,17:46:30,17:46:30,2847,35,,,,14760.72,0
2483160,17:46:50,17:46:50,6648,36,,,,14961.21,0
2483160,17:47:11,17:47:11,2848,37,,,,15154.93,0
2483160,17:47:33,17:47:33,2849,38,,,,15342.29,0
2483160,17:48:12,17:48:12,2850,39,,,,15648.76,0
2483160,17:48:37,17:48:37,2851,40,,,,15894.12,0
2483160,17:49:00,17:49:00,618,41,,,,16066.93,
2483160,17:51:00,17:51:00,9531,42,,,,16821.75,
2483160,17:51:16,17:51:16,554,43,,,,17051.69,0
2483160,17:55:45,17:55:45,555,44,,,,21007.28,0
2483160,17:59:00,17:59:00,9654,45,,,,24211.19,
2483160,18:00:18,18:00:18,5870,46,,,,24999.08,0
2483160,18:04:00,18:04:00,2957,47,,,,27651.72,
2483160,18:14:00,18:14:00,10161,48,,,,30871.4,
2483160,18:22:00,18:22:00,2504,49,,,,35232.43,
2483160,18:25:01,18:25:01,10344,50,,,,36157.2,0
2483160,18:27:12,18:27:12,5730,51,,,,36765.46,0
2483160,18:31:00,18:31:00,9944,52,,1,,37812.23,
2500020,08:30:00,08:30:00,9668,1,,,1,0,
2500020,08:30:50,08:30:50,9667,2,,,,138.66,0
2500020,08:32:05,08:32:05,4034,3,,,,363.15,0
2500020,08:33:24,08:33:24,4035,4,,,,586.47,0
2500020,08:35:00,08:35:00,4036,5,,,,827.85,
2500020,08:35:55,08:35:55,9674,6,,,,1269.8,0
2500020,08:36:22,08:36:22,4038,7,,,,1423.58,0
2500020,08:37:21,08:37:21,4039,8,,,,1864.53,0
2500020,08:37:56,08:37:56,4040,9,,,,2124.35,0
2500020,08:39:05,08:39:05,8084,10,,,,2641.85,0
2500020,08:39:39,08:39:39,7912,11,,,,2946.17,0
2500020,08:41:10,08:41:10,2837,12,,,,3255.24,0
2500020,08:41:46,08:41:46,2838,13,,,,3549.83,0
2500020,08:42:59,08:42:59,2839,14,,,,4299.29,0
2500020,08:45:16,08:45:16,10391,15,,,,5157.71,0
2500020,08:47:07,08:47:07,10395,16,,,,6170.82,0
2500020,08:48:00,08:48:00,8599,17,,,,6586.15,
2500020,08:48:26,08:48:26,8600,18,,,,6738.83,0
2500020,08:51:15,08:51:15,10646,19,,,,7271.88,0
2500020,08:53:03,08:53:03,10644,20,,,,7678.05,0
2500020,08:54:45,08:54:45,10642,21,,,,8236.05,0
2500020,08:56:23,08:56:23,10604,22,,,,8816.41,0
2500020,08:57:06,08:57:06,2878,23,,,,9105.9,0
2500020,08:57:55,08:57:55,2879,24,,,,9473.15,0
2500020,09:00:00,09:00:00,9527,25,,,,10484.81,
2500020,09:00:39,09:00:39,998,26,,,,10818.93,0
2500020,09:01:43,09:01:43,2842,27,,,,11381.18,0
2500020,09:02:12,09:02:12,2843,28,,,,11649.11,0
2500020,09:02:36,09:02:36,2844,29,,,,11852.08,0
2500020,09:03:24,09:03:24,2845,30,,,,12260.5,0
2500020,09:03:57,09:03:57,2846,31,,,,12531.73,0
2500020,09:04:31,09:04:31,2847,32,,,,12807.92,0
2500020,09:04:51,09:04:51,6648,33,,,,13008.41,0
2500020,09:05:12,09:05:12,2848,34,,,,13202.13,0
2500020,09:05:34,09:05:34,2849,35,,,,13389.49,0
2500020,09:06:12,09:06:12,2850,36,,,,13695.96,0
2500020,09:06:37,09:06:37,2851,37,,,,13941.32,0
2500020,09:07:00,09:07:00,618,38,,,,14114.13,
2500020,09:11:00,09:11:00,9531,39,,,,14868.98,
2500020,09:11:18,09:11:18,554,40,,,,15098.92,0
2500020,09:16:21,09:16:21,555,41,,,,19054.51,0
2500020,09:20:00,09:20:00,9654,42,,,,22258.42,
2500020,09:21:57,09:21:57,5870,43,,,,23046.31,0
2500020,09:28:00,09:28:00,2957,44,,,,25658.63,
2500020,09:37:00,09:37:00,5520,45,,,,28557.57,
2500020,09:42:05,09:42:05,9486,46,,,,32428.21,0
2500020,09:42:56,09:42:56,10344,47,,,,33084.54,0
2500020,09:43:30,09:43:30,5730,48,,,,33685.02,0
2500020,09:45:00,09:45:00,9944,49,,1,,34734.21,
2500030,08:30:00,08:30:00,9668,1,,,1,0,
2500030,08:30:50,08:30:50,9667,2,,,,138.66,0
2500030,08:32:05,08:32:05,4034,3,,,,363.15,0
2500030,08:33:24,08:33:24,4035,4,,,,586.47,0
2500030,08:35:00,08:35:00,4036,5,,,,827.85,
2500030,08:35:55,08:35:55,9674,6,,,,1269.8,0
2500030,08:36:22,08:36:22,4038,7,,,,1423.58,0
2500030,08:37:21,08:37:21,4039,8,,,,1864.53,0
2500030,08:37:56,08:37:56,4040,9,,,,2124.35,0
2500030,08:39:05,08:39:05,8084,10,,,,2641.85,0
2500030,08:39:39,08:39:39,7912,11,,,,2946.17,0
2500030,08:41:10,08:41:10,2837,12,,,,3255.24,0
2500030,08:41:46,08:41:46,2838,13,,,,3549.83,0
2500030,08:42:59,08:42:59,2839,14,,,,4299.29,0
2500030,08:45:16,08:45:16,10391,15,,,,5157.71,0
2500030,08:47:07,08:47:07,10395,16,,,,6170.82,0
2500030,08:48:00,08:48:00,8599,17,,,,6586.15,
2500030,08:48:26,08:48:26,8600,18,,,,6738.83,0
2500030,08:51:15,08:51:15,10646,19,,,,7271.88,0
2500030,08:53:03,08:53:03,10644,20,,,,7678.05,0
2500030,08:54:45,08:54:45,10642,21,,,,8236.05,0
2500030,08:56:23,08:56:23,10604,22,,,,8816.41,0
2500030,08:57:06,08:57:06,2878,23,,,,9105.9,0
2500030,08:57:55,08:57:55,2879,24,,,,9473.15,0
2500030,09:00:00,09:00:00,9527,25,,,,10484.81,
2500030,09:00:39,09:00:39,998,26,,,,10818.93,0
2500030,09:01:43,09:01:43,2842,27,,,,11381.18,0
2500030,09:02:12,09:02:12,2843,28,,,,11649.11,0
2500030,09:02:36,09:02:36,2844,29,,,,11852.08,0
2500030,09:03:24,09:03:24,2845,30,,,,12260.5,0
2500030,09:03:57,09:03:57,2846,31,,,,12531.73,0
2500030,09:04:31,09:04:31,2847,32,,,,12807.92,0
2500030,09:04:51,09:04:51,6648,33,,,,13008.41,0
2500030,09:05:12,09:05:12,2848,34,,,,13202.13,0
2500030,09:05:34,09:05:34,2849,35,,,,13389.49,0
2500030,09:06:12,09:06:12,2850,36,,,,13695.96,0
2500030,09:06:37,09:06:37,2851,37,,,,13941.32,0
2500030,09:07:00,09:07:00,618,38,,,,14114.13,
2500030,09:11:00,09:11:00,9531,39,,,,14868.98,
2500030,09:11:18,09:11:18,554,40,,,,15098.92,0
2500030,09:16:21,09:16:21,555,41,,,,19054.51,0
2500030,09:20:00,09:20:00,9654,42,,,,22258.42,
2500030,09:21:57,09:21:57,5870,43,,,,23046.31,0
2500030,09:28:00,09:28:00,2957,44,,,,25658.63,
2500030,09:37:00,09:37:00,5520,45,,,,28557.57,
2500030,09:42:05,09:42:05,9486,46,,,,32428.21,0
2500030,09:42:56,09:42:56,10344,47,,,,33084.54,0
2500030,09:43:30,09:43:30,5730,48,,,,33685.02,0
2500030,09:45:00,09:45:00,9944,49,,1,,34734.21,
2500040,08:30:00,08:30:00,9668,1,,,1,0,
2500040,08:30:50,08:30:50,9667,2,,,,138.66,0
2500040,08:32:05,08:32:05,4034,3,,,,363.15,0
2500040,08:33:24,08:33:24,4035,4,,,,586.47,0
2500040,08:35:00,08:35:00,4036,5,,,,827.85,
2500040,08:35:55,08:35:55,9674,6,,,,1269.8,0
2500040,08:36:22,08:36:22,4038,7,,,,1423.58,0
2500040,08:37:21,08:37:21,4039,8,,,,1864.53,0
2500040,08:37:56,08:37:56,4040,9,,,,2124.35,0
2500040,08:39:05,08:39:05,8084,10,,,,2641.85,0
2500040,08:39:39,08:39:39,7912,11,,,,2946.17,0
2500040,08:41:10,08:41:10,2837,12,,,,3255.24,0
2500040,08:41:46,08:41:46,2838,13,,,,3549.83,0
2500040,08:42:59,08:42:59,2839,14,,,,4299.29,0
2500040,08:45:16,08:45:16,10391,15,,,,5157.71,0
2500040,08:47:07,08:47:07,10395,16,,,,6170.82,0
2500040,08:48:00,08:48:00,8599,17,,,,6586.15,
2500040,08:48:26,08:48:26,8600,18,,,,6738.83,0
2500040,08:51:15,08:51:15,10646,19,,,,7271.88,0
2500040,08:53:03,08:53:03,10644,20,,,,7678.05,0
2500040,08:54:45,08:54:45,10642,21,,,,8236.05,0
2500040,08:56:23,08:56:23,10604,22,,,,8816.41,0
2500040,08:57:06,08:57:06,2878,23,,,,9105.9,0
2500040,08:57:55,08:57:55,2879,24,,,,9473.15,0
2500040,09:00:00,09:00:00,9527,25,,,,10484.81,
2500040,09:00:39,09:00:39,998,26,,,,10818.93,0
2500040,09:01:43,09:01:43,2842,27,,,,11381.18,0
2500040,09:02:12,09:02:12,2843,28,,,,11649.11,0
2500040,09:02:36,09:02:36,2844,29,,,,11852.08,0
2500040,09:03:24,09:03:24,2845,30,,,,12260.5,0
2500040,09:03:57,09:03:57,2846,31,,,,12531.73,0
2500040,09:04:31,09:04:31,2847,32,,,,12807.92,0
2500040,09:04:51,09:04:51,6648,33,,,,13008.41,0
2500040,09:05:12,09:05:12,2848,34,,,,13202.13,0
2500040,09:05:34,09:05:34,2849,35,,,,13389.49,0
2500040,09:06:12,09:06:12,2850,36,,,,13695.96,0
2500040,09:06:37,09:06:37,2851,37,,,,13941.32,0
2500040,09:07:00,09:07:00,618,38,,,,14114.13,
2500040,09:11:00,09:11:00,9531,39,,,,14868.98,
2500040,09:11:18,09:11:18,554,40,,,,15098.92,0
2500040,09:16:21,09:16:21,555,41,,,,19054.51,0
2500040,09:20:00,09:20:00,9654,42,,,,22258.42,
2500040,09:21:57,09:21:57,5870,43,,,,23046.31,0
2500040,09:28:00,09:28:00,2957,44,,,,25658.63,
2500040,09:37:00,09:37:00,5520,45,,,,28557.57,
2500040,09:42:05,09:42:05,9486,46,,,,32428.21,0
2500040,09:42:56,09:42:56,10344,47,,,,33084.54,0
2500040,09:43:30,09:43:30,5730,48,,,,33685.02,0
2500040,09:45:00,09:45:00,9944,49,,1,,34734.21,
2500050,08:30:00,08:30:00,9668,1,,,1,0,
2500050,08:30:50,08:30:50,9667,2,,,,138.66,0
2500050,08:32:05,08:32:05,4034,3,,,,363.15,0
2500050,08:33:24,08:33:24,4035,4,,,,586.47,0
2500050,08:35:00,08:35:00,4036,5,,,,827.85,
2500050,08:35:55,08:35:55,9674,6,,,,1269.8,0
2500050,08:36:22,08:36:22,4038,7,,,,1423.58,0
2500050,08:37:21,08:37:21,4039,8,,,,1864.53,0
2500050,08:37:56,08:37:56,4040,9,,,,2124.35,0
2500050,08:39:05,08:39:05,8084,10,,,,2641.85,0
2500050,08:39:39,08:39:39,7912,11,,,,2946.17,0
2500050,08:41:10,08:41:10,2837,12,,,,3255.24,0
2500050,08:41:46,08:41:46,2838,13,,,,3549.83,0
2500050,08:42:59,08:42:59,2839,14,,,,4299.29,0
2500050,08:45:16,08:45:16,10391,15,,,,5157.71,0
2500050,08:47:07,08:47:07,10395,16,,,,6170.82,0
2500050,08:48:00,08:48:00,8599,17,,,,6586.15,
2500050,08:48:26,08:48:26,8600,18,,,,6738.83,0
2500050,08:51:15,08:51:15,10646,19,,,,7271.88,0
2500050,08:53:03,08:53:03,10644,20,,,,7678.05,0
2500050,08:54:45,08:54:45,10642,21,,,,8236.05,0
2500050,08:56:23,08:56:23,10604,22,,,,8816.41,0
2500050,08:57:06,08:57:06,2878,23,,,,9105.9,0
2500050,08:57:55,08:57:55,2879,24,,,,9473.15,0
2500050,09:00:00,09:00:00,9527,25,,,,10484.81,
2500050,09:00:39,09:00:39,998,26,,,,10818.93,0
2500050,09:01:43,09:01:43,2842,27,,,,11381.18,0
2500050,09:02:12,09:02:12,2843,28,,,,11649.11,0
2500050,09:02:36,09:02:36,2844,29,,,,11852.08,0
2500050,09:03:24,09:03:24,2845,30,,,,12260.5,0
2500050,09:03:57,09:03:57,2846,31,,,,12531.73,0
2500050,09:04:31,09:04:31,2847,32,,,,12807.92,0
2500050,09:04:51,09:04:51,6648,33,,,,13008.41,0
2500050,09:05:12,09:05:12,2848,34,,,,13202.13,0
2500050,09:05:34,09:05:34,2849,35,,,,13389.49,0
2500050,09:06:12,09:06:12,2850,36,,,,13695.96,0
2500050,09:06:37,09:06:37,2851,37,,,,13941.32,0
2500050,09:07:00,09:07:00,618,38,,,,14114.13,
2500050,09:11:00,09:11:00,9531,39,,,,14868.98,
2500050,09:11:18,09:11:18,554,40,,,,15098.92,0
2500050,09:16:21,09:16:21,555,41,,,,19054.51,0
2500050,09:20:00,09:20:00,9654,42,,,,22258.42,
2500050,09:21:57,09:21:57,5870,43,,,,23046.31,0
2500050,09:28:00,09:28:00,2957,44,,,,25658.63,
2500050,09:37:00,09:37:00,5520,45,,,,28557.57,
2500050,09:42:05,09:42:05,9486,46,,,,32428.21,0
2500050,09:42:56,09:42:56,10344,47,,,,33084.54,0
2500050,09:43:30,09:43:30,5730,48,,,,33685.02,0
2500050,09:45:00,09:45:00,9944,49,,1,,34734.21,
2500060,08:30:00,08:30:00,9668,1,,,1,0,
2500060,08:30:50,08:30:50,9667,2,,,,138.66,0
2500060,08:32:05,08:32:05,4034,3,,,,363.15,0
2500060,08:33:24,08:33:24,4035,4,,,,586.47,0
2500060,08:35:00,08:35:00,4036,5,,,,827.85,
2500060,08:35:55,08:35:55,9674,6,,,,1269.8,0
2500060,08:36:22,08:36:22,4038,7,,,,1423.58,0
2500060,08:37:21,08:37:21,4039,8,,,,1864.53,0
2500060,08:37:56,08:37:56,4040,9,,,,2124.35,0
2500060,08:39:05,08:39:05,8084,10,,,,2641.85,0
2500060,08:39:39,08:39:39,7912,11,,,,2946.17,0
2500060,08:41:10,08:41:10,2837,12,,,,3255.24,0
2500060,08:41:46,08:41:46,2838,13,,,,3549.83,0
2500060,08:42:59,08:42:59,2839,14,,,,4299.29,0
2500060,08:45:16,08:45:16,10391,15,,,,5157.71,0
2500060,08:47:07,08:47:07,10395,16,,,,6170.82,0
2500060,08:48:00,08:48:00,8599,17,,,,6586.15,
2500060,08:48:26,08:48:26,8600,18,,,,6738.83,0
2500060,08:51:15,08:51:15,10646,19,,,,7271.88,0
2500060,08:53:03,08:53:03,10644,20,,,,7678.05,0
2500060,08:54:45,08:54:45,10642,21,,,,8236.05,0
2500060,08:56:23,08:56:23,10604,22,,,,8816.41,0
2500060,08:57:06,08:57:06,2878,23,,,,9105.9,0
2500060,08:57:55,08:57:55,2879,24,,,,9473.15,0
2500060,09:00:00,09:00:00,9527,25,,,,10484.81,
2500060,09:00:39,09:00:39,998,26,,,,10818.93,0
2500060,09:01:43,09:01:43,2842,27,,,,11381.18,0
2500060,09:02:12,09:02:12,2843,28,,,,11649.11,0
2500060,09:02:36,09:02:36,2844,29,,,,11852.08,0
2500060,09:03:24,09:03:24,2845,30,,,,12260.5,0
2500060,09:03:57,09:03:57,2846,31,,,,12531.73,0
2500060,09:04:31,09:04:31,2847,32,,,,12807.92,0
2500060,09:04:51,09:04:51,6648,33,,,,13008.41,0
2500060,09:05:12,09:05:12,2848,34,,,,13202.13,0
2500060,09:05:34,09:05:34,2849,35,,,,13389.49,0
2500060,09:06:12,09:06:12,2850,36,,,,13695.96,0
2500060,09:06:37,09:06:37,2851,37,,,,13941.32,0
2500060,09:07:00,09:07:00,618,38,,,,14114.13,
2500060,09:11:00,09:11:00,9531,39,,,,14868.98,
2500060,09:11:18,09:11:18,554,40,,,,15098.92,0
2500060,09:16:21,09:16:21,555,41,,,,19054.51,0
2500060,09:20:00,09:20:00,9654,42,,,,22258.42,
2500060,09:21:57,09:21:57,5870,43,,,,23046.31,0
2500060,09:28:00,09:28:00,2957,44,,,,25658.63,
2500060,09:37:00,09:37:00,5520,45,,,,28557.57,
2500060,09:42:05,09:42:05,9486,46,,,,32428.21,0
2500060,09:42:56,09:42:56,10344,47,,,,33084.54,0
2500060,09:43:30,09:43:30,5730,48,,,,33685.02,0
2500060,09:45:00,09:45:00,9944,49,,1,,34734.21,
2500080,08:30:00,08:30:00,9668,1,,,1,0,
2500080,08:30:50,08:30:50,9667,2,,,,138.66,0
2500080,08:32:05,08:32:05,4034,3,,,,363.15,0
2500080,08:33:24,08:33:24,4035,4,,,,586.47,0
2500080,08:35:00,08:35:00,4036,5,,,,827.85,
2500080,08:35:55,08:35:55,9674,6,,,,1269.8,0
2500080,08:36:22,08:36:22,4038,7,,,,1423.58,0
2500080,08:37:21,08:37:21,4039,8,,,,1864.53,0
2500080,08:37:56,08:37:56,4040,9,,,,2124.35,0
2500080,08:39:05,08:39:05,8084,10,,,,2641.85,0
2500080,08:39:39,08:39:39,7912,11,,,,2946.17,0
2500080,08:41:10,08:41:10,2837,12,,,,3255.24,0
2500080,08:41:46,08:41:46,2838,13,,,,3549.83,0
2500080,08:42:59,08:42:59,2839,14,,,,4299.29,0
2500080,08:45:16,08:45:16,10391,15,,,,5157.71,0
2500080,08:47:07,08:47:07,10395,16,,,,6170.82,0
2500080,08:48:00,08:48:00,8599,17,,,,6586.15,
2500080,08:48:26,08:48:26,8600,18,,,,6738.83,0
2500080,08:51:15,08:51:15,10646,19,,,,7271.88,0
2500080,08:53:03,08:53:03,10644,20,,,,7678.05,0
2500080,08:54:45,08:54:45,10642,21,,,,8236.05,0
2500080,08:56:23,08:56:23,10604,22,,,,8816.41,0
2500080,08:57:06,08:57:06,2878,23,,,,9105.9,0
2500080,08:57:55,08:57:55,2879,24,,,,9473.15,0
2500080,09:00:00,09:00:00,9527,25,,,,10484.81,
2500080,09:00:39,09:00:39,998,26,,,,10818.93,0
2500080,09:01:43,09:01:43,2842,27,,,,11381.18,0
2500080,09:02:12,09:02:12,2843,28,,,,11649.11,0
2500080,09:02:36,09:02:36,2844,29,,,,11852.08,0
2500080,09:03:24,09:03:24,2845,30,,,,12260.5,0
2500080,09:03:57,09:03:57,2846,31,,,,12531.73,0
2500080,09:04:31,09:04:31,2847,32,,,,12807.92,0
2500080,09:04:51,09:04:51,6648,33,,,,13008.41,0
2500080,09:05:12,09:05:12,2848,34,,,,13202.13,0
2500080,09:05:34,09:05:34,2849,35,,,,13389.49,0
2500080,09:06:12,09:06:12,2850,36,,,,13695.96,0
2500080,09:06:37,09:06:37,2851,37,,,,13941.32,0
2500080,09:07:00,09:07:00,618,38,,,,14114.13,
2500080,09:11:00,09:11:00,9531,39,,,,14868.98,
2500080,09:11:18,09:11:18,554,40,,,,15098.92,0
2500080,09:16:21,09:16:21,555,41,,,,19054.51,0
2500080,09:20:00,09:20:00,9654,42,,,,22258.42,
2500080,09:21:57,09:21:57,5870,43,,,,23046.31,0
2500080,09:28:00,09:28:00,2957,44,,,,25658.63,
2500080,09:37:00,09:37:00,5520,45,,,,28557.57,
2500080,09:42:05,09:42:05,9486,46,,,,32428.21,0
2500080,09:42:56,09:42:56,10344,47,,,,33084.54,0
2500080,09:43:30,09:43:30,5730,48,,,,33685.02,0
2500080,09:45:00,09:45:00,9944,49,,1,,34734.21,
2500090,08:30:00,08:30:00,9668,1,,,1,0,
2500090,08:30:50,08:30:50,9667,2,,,,138.66,0
2500090,08:32:05,08:32:05,4034,3,,,,363.15,0
2500090,08:33:24,08:33:24,4035,4,,,,586.47,0
2500090,08:35:00,08:35:00,4036,5,,,,827.85,
2500090,08:35:55,08:35:55,9674,6,,,,1269.8,0
2500090,08:36:22,08:36:22,4038,7,,,,1423.58,0
2500090,08:37:21,08:37:21,4039,8,,,,1864.53,0
2500090,08:37:56,08:37:56,4040,9,,,,2124.35,0
2500090,08:39:05,08:39:05,8084,10,,,,2641.85,0
2500090,08:39:39,08:39:39,7912,11,,,,2946.17,0
2500090,08:41:10,08:41:10,2837,12,,,,3255.24,0
2500090,08:41:46,08:41:46,2838,13,,,,3549.83,0
2500090,08:42:59,08:42:59,2839,14,,,,4299.29,0
2500090,08:45:16,08:45:16,10391,15,,,,5157.71,0
2500090,08:47:07,08:47:07,10395,16,,,,6170.82,0
2500090,08:48:00,08:48:00,8599,17,,,,6586.15,
2500090,08:48:26,08:48:26,8600,18,,,,6738.83,0
2500090,08:51:15,08:51:15,10646,19,,,,7271.88,0
2500090,08:53:03,08:53:03,10644,20,,,,7678.05,0
2500090,08:54:45,08:54:45,10642,21,,,,8236.05,0
2500090,08:56:23,08:56:23,10604,22,,,,8816.41,0
2500090,08:57:06,08:57:06,2878,23,,,,9105.9,0
2500090,08:57:55,08:57:55,2879,24,,,,9473.15,0
2500090,09:00:00,09:00:00,9527,25,,,,10484.81,
2500090,09:00:39,09:00:39,998,26,,,,10818.93,0
2500090,09:01:43,09:01:43,2842,27,,,,11381.18,0
2500090,09:02:12,09:02:12,2843,28,,,,11649.11,0
2500090,09:02:36,09:02:36,2844,29,,,,11852.08,0
2500090,09:03:24,09:03:24,2845,30,,,,12260.5,0
2500090,09:03:57,09:03:57,2846,31,,,,12531.73,0
2500090,09:04:31,09:04:31,2847,32,,,,12807.92,0
2500090,09:04:51,09:04:51,6648,33,,,,13008.41,0
2500090,09:05:12,09:05:12,2848,34,,,,13202.13,0
2500090,09:05:34,09:05:34,2849,35,,,,13389.49,0
2500090,09:06:12,09:06:12,2850,36,,,,13695.96,0
2500090,09:06:37,09:06:37,2851,37,,,,13941.32,0
2500090,09:07:00,09:07:00,618,38,,,,14114.13,
2500090,09:11:00,09:11:00,9531,39,,,,14868.98,
2500090,09:11:18,09:11:18,554,40,,,,15098.92,0
2500090,09:16:21,09:16:21,555,41,,,,19054.51,0
2500090,09:20:00,09:20:00,9654,42,,,,22258.42,
2500090,09:21:57,09:21:57,5870,43,,,,23046.31,0
2500090,09:28:00,09:28:00,2957,44,,,,25658.63,
2500090,09:37:00,09:37:00,5520,45,,,,28557.57,
2500090,09:42:05,09:42:05,9486,46,,,,32428.21,0
2500090,09:42:56,09:42:56,10344,47,,,,33084.54,0
2500090,09:43:30,09:43:30,5730,48,,,,33685.02,0
2500090,09:45:00,09:45:00,9944,49,,1,,34734.21,
2500120,08:30:00,08:30:00,9668,1,,,1,0,
2500120,08:30:50,08:30:50,9667,2,,,,138.66,0
2500120,08:32:05,08:32:05,4034,3,,,,363.15,0
2500120,08:33:24,08:33:24,4035,4,,,,586.47,0
2500120,08:35:00,08:35:00,4036,5,,,,827.85,
2500120,08:35:55,08:35:55,9674,6,,,,1269.8,0
2500120,08:36:22,08:36:22,4038,7,,,,1423.58,0
2500120,08:37:21,08:37:21,4039,8,,,,1864.53,0
2500120,08:37:56,08:37:56,4040,9,,,,2124.35,0
2500120,08:39:05,08:39:05,8084,10,,,,2641.85,0
2500120,08:39:39,08:39:39,7912,11,,,,2946.17,0
2500120,08:41:10,08:41:10,2837,12,,,,3255.24,0
2500120,08:41:46,08:41:46,2838,13,,,,3549.83,0
2500120,08:42:59,08:42:59,2839,14,,,,4299.29,0
2500120,08:45:16,08:45:16,10391,15,,,,5157.71,0
2500120,08:47:07,08:47:07,10395,16,,,,6170.82,0
2500120,08:48:00,08:48:00,8599,17,,,,6586.15,
2500120,08:48:26,08:48:26,8600,18,,,,6738.83,0
2500120,08:51:15,08:51:15,10646,19,,,,7271.88,0
2500120,08:53:03,08:53:03,10644,20,,,,7678.05,0
2500120,08:54:45,08:54:45,10642,21,,,,8236.05,0
2500120,08:56:23,08:56:23,10604,22,,,,8816.41,0
2500120,08:57:06,08:57:06,2878,23,,,,9105.9,0
2500120,08:57:55,08:57:55,2879,24,,,,9473.15,0
2500120,09:00:00,09:00:00,9527,25,,,,10484.81,
2500120,09:00:39,09:00:39,998,26,,,,10818.93,0
2500120,09:01:43,09:01:43,2842,27,,,,11381.18,0
2500120,09:02:12,09:02:12,2843,28,,,,11649.11,0
2500120,09:02:36,09:02:36,2844,29,,,,11852.08,0
2500120,09:03:24,09:03:24,2845,30,,,,12260.5,0
2500120,09:03:57,09:03:57,2846,31,,,,12531.73,0
2500120,09:04:31,09:04:31,2847,32,,,,12807.92,0
2500120,09:04:51,09:04:51,6648,33,,,,13008.41,0
2500120,09:05:12,09:05:12,2848,34,,,,13202.13,0
2500120,09:05:34,09:05:34,2849,35,,,,13389.49,0
2500120,09:06:12,09:06:12,2850,36,,,,13695.96,0
2500120,09:06:37,09:06:37,2851,37,,,,13941.32,0
2500120,09:07:00,09:07:00,618,38,,,,14114.13,
2500120,09:11:00,09:11:00,9531,39,,,,14868.98,
2500120,09:11:18,09:11:18,554,40,,,,15098.92,0
2500120,09:16:21,09:16:21,555,41,,,,19054.51,0
2500120,09:20:00,09:20:00,9654,42,,,,22258.42,
2500120,09:21:57,09:21:57,5870,43,,,,23046.31,0
2500120,09:28:00,09:28:00,2957,44,,,,25658.63,
2500120,09:37:00,09:37:00,5520,45,,,,28557.57,
2500120,09:42:05,09:42:05,9486,46,,,,32428.21,0
2500120,09:42:56,09:42:56,10344,47,,,,33084.54,0
2500120,09:43:30,09:43:30,5730,48,,,,33685.02,0
2500120,09:45:00,09:45:00,9944,49,,1,,34734.21,
2500130,08:30:00,08:30:00,9668,1,,,1,0,
2500130,08:30:50,08:30:50,9667,2,,,,138.66,0
2500130,08:32:05,08:32:05,4034,3,,,,363.15,0
2500130,08:33:24,08:33:24,4035,4,,,,586.47,0
2500130,08:35:00,08:35:00,4036,5,,,,827.85,
2500130,08:35:55,08:35:55,9674,6,,,,1269.8,0
2500130,08:36:22,08:36:22,4038,7,,,,1423.58,0
2500130,08:37:21,08:37:21,4039,8,,,,1864.53,0
2500130,08:37:56,08:37:56,4040,9,,,,2124.35,0
2500130,08:39:05,08:39:05,8084,10,,,,2641.85,0
2500130,08:39:39,08:39:39,7912,11,,,,2946.17,0
2500130,08:41:10,08:41:10,2837,12,,,,3255.24,0
2500130,08:41:46,08:41:46,2838,13,,,,3549.83,0
2500130,08:42:59,08:42:59,2839,14,,,,4299.29,0
2500130,08:45:16,08:45:16,10391,15,,,,5157.71,0
2500130,08:47:07,08:47:07,10395,16,,,,6170.82,0
2500130,08:48:00,08:48:00,8599,17,,,,6586.15,
2500130,08:48:26,08:48:26,8600,18,,,,6738.83,0
2500130,08:51:15,08:51:15,10646,19,,,,7271.88,0
2500130,08:53:03,08:53:03,10644,20,,,,7678.05,0
2500130,08:54:45,08:54:45,10642,21,,,,8236.05,0
2500130,08:56:23,08:56:23,10604,22,,,,8816.41,0
2500130,08:57:06,08:57:06,2878,23,,,,9105.9,0
2500130,08:57:55,08:57:55,2879,24,,,,9473.15,0
2500130,09:00:00,09:00:00,9527,25,,,,10484.81,
2500130,09:00:39,09:00:39,998,26,,,,10818.93,0
2500130,09:01:43,09:01:43,2842,27,,,,11381.18,0
2500130,09:02:12,09:02:12,2843,28,,,,11649.11,0
2500130,09:02:36,09:02:36,2844,29,,,,11852.08,0
2500130,09:03:24,09:03:24,2845,30,,,,12260.5,0
2500130,09:03:57,09:03:57,2846,31,,,,12531.73,0
2500130,09:04:31,09:04:31,2847,32,,,,12807.92,0
2500130,09:04:51,09:04:51,6648,33,,,,13008.41,0
2500130,09:05:12,09:05:12,2848,34,,,,13202.13,0
2500130,09:05:34,09:05:34,2849,35,,,,13389.49,0
2500130,09:06:12,09:06:12,2850,36,,,,13695.96,0
2500130,09:06:37,09:06:37,2851,37,,,,13941.32,0
2500130,09:07:00,09:07:00,618,38,,,,14114.13,
2500130,09:11:00,09:11:00,9531,39,,,,14868.98,
2500130,09:11:18,09:11:18,554,40,,,,15098.92,0
2500130,09:16:21,09:16:21,555,41,,,,19054.51,0
2500130,09:20:00,09:20:00,9654,42,,,,22258.42,
2500130,09:21:57,09:21:57,5870,43,,,,23046.31,0
2500130,09:28:00,09:28:00,2957,44,,,,25658.63,
2500130,09:37:00,09:37:00,5520,45,,,,28557.57,
2500130,09:42:05,09:42:05,9486,46,,,,32428.21,0
2500130,09:42:56,09:42:56,10344,47,,,,33084.54,0
2500130,09:43:30,09:43:30,5730,48,,,,33685.02,0
2500130,09:45:00,09:45:00,9944,49,,1,,34734.21,
2660020,12:35:00,12:35:00,9668,1,,,1,0,
2660020,12:35:21,12:35:21,9667,2,,,,138.66,0
2660020,12:35:52,12:35:52,4034,3,,,,363.15,0
2660020,12:36:26,12:36:26,4035,4,,,,586.47,0
2660020,12:37:19,12:37:19,10436,5,,,,981.66,0
2660020,12:38:00,12:38:00,8622,6,,,,1292.2,
2660020,12:38:45,12:38:45,9675,7,,,,1728.15,0
2660020,12:39:34,12:39:34,8623,8,,,,2244.79,0
2660020,12:40:43,12:40:43,8084,9,,,,2935.06,0
2660020,12:41:15,12:41:15,7912,10,,,,3239.38,0
2660020,12:42:40,12:42:40,2837,11,,,,3548.45,0
2660020,12:43:12,12:43:12,2838,12,,,,3843.04,0
2660020,12:44:21,12:44:21,2839,13,,,,4592.5,0
2660020,12:46:28,12:46:28,10391,14,,,,5450.92,0
2660020,12:48:10,12:48:10,10395,15,,,,6464.03,0
2660020,12:49:00,12:49:00,8599,16,,,,6879.36,
2660020,12:49:19,12:49:19,8600,17,,,,7032.04,0
2660020,12:51:27,12:51:27,10646,18,,,,7565.09,0
2660020,12:52:48,12:52:48,10644,19,,,,7971.26,0
2660020,12:54:05,12:54:05,10642,20,,,,8529.26,0
2660020,12:55:17,12:55:17,10604,21,,,,9109.23,0
2660020,12:55:49,12:55:49,2878,22,,,,9398.72,0
2660020,12:56:26,12:56:26,2879,23,,,,9765.97,0
2660020,12:58:00,12:58:00,9527,24,,,,10777.63,
2660020,12:58:40,12:58:40,998,25,,,,11111.75,0
2660020,12:59:43,12:59:43,2842,26,,,,11674,0
2660020,13:00:13,13:00:13,2843,27,,,,11941.93,0
2660020,13:00:37,13:00:37,2844,28,,,,12144.9,0
2660020,13:01:23,13:01:23,2845,29,,,,12541.14,0
2660020,13:01:55,13:01:55,2846,30,,,,12812.37,0
2660020,13:02:30,13:02:30,2847,31,,,,13088.56,0
2660020,13:02:50,13:02:50,6648,32,,,,13289.05,0
2660020,13:03:11,13:03:11,2848,33,,,,13482.77,0
2660020,13:03:33,13:03:33,2849,34,,,,13670.13,0
2660020,13:04:12,13:04:12,2850,35,,,,13976.6,0
2660020,13:04:37,13:04:37,2851,36,,,,14221.96,0
2660020,13:05:00,13:05:00,618,37,,,,14394.77,
2660020,13:09:00,13:09:00,9531,38,,,,15149.62,
2660020,13:09:17,13:09:17,554,39,,,,15379.14,0
2660020,13:13:46,13:13:46,555,40,,,,19334.73,0
2660020,13:17:00,13:17:00,9654,41,,,,22538.64,
2660020,13:18:57,13:18:57,5870,42,,,,23326.53,0
2660020,13:25:00,13:25:00,2957,43,,,,25938.85,
2660020,13:35:00,13:35:00,5520,44,,,,28837.79,
2660020,13:40:04,13:40:04,9486,45,,,,32708.43,0
2660020,13:40:55,13:40:55,10344,46,,,,33364.76,0
2660020,13:41:29,13:41:29,5730,47,,,,33965.24,0
2660020,13:43:00,13:43:00,9944,48,,1,,35017.59,
2660030,12:35:00,12:35:00,9668,1,,,1,0,
2660030,12:35:21,12:35:21,9667,2,,,,138.66,0
2660030,12:35:52,12:35:52,4034,3,,,,363.15,0
2660030,12:36:26,12:36:26,4035,4,,,,586.47,0
2660030,12:37:19,12:37:19,10436,5,,,,981.66,0
2660030,12:38:00,12:38:00,8622,6,,,,1292.2,
2660030,12:38:45,12:38:45,9675,7,,,,1728.15,0
2660030,12:39:34,12:39:34,8623,8,,,,2244.79,0
2660030,12:40:43,12:40:43,8084,9,,,,2935.06,0
2660030,12:41:15,12:41:15,7912,10,,,,3239.38,0
2660030,12:42:40,12:42:40,2837,11,,,,3548.45,0
2660030,12:43:12,12:43:12,2838,12,,,,3843.04,0
2660030,12:44:21,12:44:21,2839,13,,,,4592.5,0
2660030,12:46:28,12:46:28,10391,14,,,,5450.92,0
2660030,12:48:10,12:48:10,10395,15,,,,6464.03,0
2660030,12:49:00,12:49:00,8599,16,,,,6879.36,
2660030,12:49:19,12:49:19,8600,17,,,,7032.04,0
2660030,12:51:27,12:51:27,10646,18,,,,7565.09,0
2660030,12:52:48,12:52:48,10644,19,,,,7971.26,0
2660030,12:54:05,12:54:05,10642,20,,,,8529.26,0
2660030,12:55:17,12:55:17,10604,21,,,,9109.23,0
2660030,12:55:49,12:55:49,2878,22,,,,9398.72,0
2660030,12:56:26,12:56:26,2879,23,,,,9765.97,0
2660030,12:58:00,12:58:00,9527,24,,,,10777.63,
2660030,12:58:40,12:58:40,998,25,,,,11111.75,0
2660030,12:59:43,12:59:43,2842,26,,,,11674,0
2660030,13:00:13,13:00:13,2843,27,,,,11941.93,0
2660030,13:00:37,13:00:37,2844,28,,,,12144.9,0
2660030,13:01:23,13:01:23,2845,29,,,,12541.14,0
2660030,13:01:55,13:01:55,2846,30,,,,12812.37,0
2660030,13:02:30,13:02:30,2847,31,,,,13088.56,0
2660030,13:02:50,13:02:50,6648,32,,,,13289.05,0
2660030,13:03:11,13:03:11,2848,33,,,,13482.77,0
2660030,13:03:33,13:03:33,2849,34,,,,13670.13,0
2660030,13:04:12,13:04:12,2850,35,,,,13976.6,0
2660030,13:04:37,13:04:37,2851,36,,,,14221.96,0
2660030,13:05:00,13:05:00,618,37,,,,14394.77,
2660030,13:09:00,13:09:00,9531,38,,,,15149.62,
2660030,13:09:17,13:09:17,554,39,,,,15379.14,0
2660030,13:13:46,13:13:46,555,40,,,,19334.73,0
2660030,13:17:00,13:17:00,9654,41,,,,22538.64,
2660030,13:18:57,13:18:57,5870,42,,,,23326.53,0
2660030,13:25:00,13:25:00,2957,43,,,,25938.85,
2660030,13:35:00,13:35:00,5520,44,,,,28837.79,
2660030,13:40:04,13:40:04,9486,45,,,,32708.43,0
2660030,13:40:55,13:40:55,10344,46,,,,33364.76,0
2660030,13:41:29,13:41:29,5730,47,,,,33965.24,0
2660030,13:43:00,13:43:00,9944,48,,1,,35017.59,
2660040,12:35:00,12:35:00,9668,1,,,1,0,
2660040,12:35:21,12:35:21,9667,2,,,,138.66,0
2660040,12:35:52,12:35:52,4034,3,,,,363.15,0
2660040,12:36:26,12:36:26,4035,4,,,,586.47,0
2660040,12:37:19,12:37:19,10436,5,,,,981.66,0
2660040,12:38:00,12:38:00,8622,6,,,,1292.2,
2660040,12:38:45,12:38:45,9675,7,,,,1728.15,0
2660040,12:39:34,12:39:34,8623,8,,,,2244.79,0
2660040,12:40:43,12:40:43,8084,9,,,,2935.06,0
2660040,12:41:15,12:41:15,7912,10,,,,3239.38,0
2660040,12:42:40,12:42:40,2837,11,,,,3548.45,0
2660040,12:43:12,12:43:12,2838,12,,,,3843.04,0
2660040,12:44:21,12:44:21,2839,13,,,,4592.5,0
2660040,12:46:28,12:46:28,10391,14,,,,5450.92,0
2660040,12:48:10,12:48:10,10395,15,,,,6464.03,0
2660040,12:49:00,12:49:00,8599,16,,,,6879.36,
2660040,12:49:19,12:49:19,8600,17,,,,7032.04,0
2660040,12:51:27,12:51:27,10646,18,,,,7565.09,0
2660040,12:52:48,12:52:48,10644,19,,,,7971.26,0
2660040,12:54:05,12:54:05,10642,20,,,,8529.26,0
2660040,12:55:17,12:55:17,10604,21,,,,9109.23,0
2660040,12:55:49,12:55:49,2878,22,,,,9398.72,0
2660040,12:56:26,12:56:26,2879,23,,,,9765.97,0
2660040,12:58:00,12:58:00,9527,24,,,,10777.63,
2660040,12:58:40,12:58:40,998,25,,,,11111.75,0
2660040,12:59:43,12:59:43,2842,26,,,,11674,0
2660040,13:00:13,13:00:13,2843,27,,,,11941.93,0
2660040,13:00:37,13:00:37,2844,28,,,,12144.9,0
2660040,13:01:23,13:01:23,2845,29,,,,12541.14,0
2660040,13:01:55,13:01:55,2846,30,,,,12812.37,0
2660040,13:02:30,13:02:30,2847,31,,,,13088.56,0
2660040,13:02:50,13:02:50,6648,32,,,,13289.05,0
2660040,13:03:11,13:03:11,2848,33,,,,13482.77,0
2660040,13:03:33,13:03:33,2849,34,,,,13670.13,0
2660040,13:04:12,13:04:12,2850,35,,,,13976.6,0
2660040,13:04:37,13:04:37,2851,36,,,,14221.96,0
2660040,13:05:00,13:05:00,618,37,,,,14394.77,
2660040,13:09:00,13:09:00,9531,38,,,,15149.62,
2660040,13:09:17,13:09:17,554,39,,,,15379.14,0
2660040,13:13:46,13:13:46,555,40,,,,19334.73,0
2660040,13:17:00,13:17:00,9654,41,,,,22538.64,
2660040,13:18:57,13:18:57,5870,42,,,,23326.53,0
2660040,13:25:00,13:25:00,2957,43,,,,25938.85,
2660040,13:35:00,13:35:00,5520,44,,,,28837.79,
2660040,13:40:04,13:40:04,9486,45,,,,32708.43,0
2660040,13:40:55,13:40:55,10344,46,,,,33364.76,0
2660040,13:41:29,13:41:29,5730,47,,,,33965.24,0
2660040,13:43:00,13:43:00,9944,48,,1,,35017.59,
2660050,12:35:00,12:35:00,9668,1,,,1,0,
2660050,12:35:21,12:35:21,9667,2,,,,138.66,0
2660050,12:35:52,12:35:52,4034,3,,,,363.15,0
2660050,12:36:26,12:36:26,4035,4,,,,586.47,0
2660050,12:37:19,12:37:19,10436,5,,,,981.66,0
2660050,12:38:00,12:38:00,8622,6,,,,1292.2,
2660050,12:38:45,12:38:45,9675,7,,,,1728.15,0
2660050,12:39:34,12:39:34,8623,8,,,,2244.79,0
2660050,12:40:43,12:40:43,8084,9,,,,2935.06,0
2660050,12:41:15,12:41:15,7912,10,,,,3239.38,0
2660050,12:42:40,12:42:40,2837,11,,,,3548.45,0
2660050,12:43:12,12:43:12,2838,12,,,,3843.04,0
2660050,12:44:21,12:44:21,2839,13,,,,4592.5,0
2660050,12:46:28,12:46:28,10391,14,,,,5450.92,0
2660050,12:48:10,12:48:10,10395,15,,,,6464.03,0
2660050,12:49:00,12:49:00,8599,16,,,,6879.36,
2660050,12:49:19,12:49:19,8600,17,,,,7032.04,0
2660050,12:51:27,12:51:27,10646,18,,,,7565.09,0
2660050,12:52:48,12:52:48,10644,19,,,,7971.26,0
2660050,12:54:05,12:54:05,10642,20,,,,8529.26,0
2660050,12:55:17,12:55:17,10604,21,,,,9109.23,0
2660050,12:55:49,12:55:49,2878,22,,,,9398.72,0
2660050,12:56:26,12:56:26,2879,23,,,,9765.97,0
2660050,12:58:00,12:58:00,9527,24,,,,10777.63,
2660050,12:58:40,12:58:40,998,25,,,,11111.75,0
2660050,12:59:43,12:59:43,2842,26,,,,11674,0
2660050,13:00:13,13:00:13,2843,27,,,,11941.93,0
2660050,13:00:37,13:00:37,2844,28,,,,12144.9,0
2660050,13:01:23,13:01:23,2845,29,,,,12541.14,0
2660050,13:01:55,13:01:55,2846,30,,,,12812.37,0
2660050,13:02:30,13:02:30,2847,31,,,,13088.56,0
2660050,13:02:50,13:02:50,6648,32,,,,13289.05,0
2660050,13:03:11,13:03:11,2848,33,,,,13482.77,0
2660050,13:03:33,13:03:33,2849,34,,,,13670.13,0
2660050,13:04:12,13:04:12,2850,35,,,,13976.6,0
2660050,13:04:37,13:04:37,2851,36,,,,14221.96,0
2660050,13:05:00,13:05:00,618,37,,,,14394.77,
2660050,13:09:00,13:09:00,9531,38,,,,15149.62,
2660050,13:09:17,13:09:17,554,39,,,,15379.14,0
2660050,13:13:46,13:13:46,555,40,,,,19334.73,0
2660050,13:17:00,13:17:00,9654,41,,,,22538.64,
2660050,13:18:57,13:18:57,5870,42,,,,23326.53,0
2660050,13:25:00,13:25:00,2957,43,,,,25938.85,
2660050,13:35:00,13:35:00,5520,44,,,,28837.79,
2660050,13:40:04,13:40:04,9486,45,,,,32708.43,0
2660050,13:40:55,13:40:55,10344,46,,,,33364.76,0
2660050,13:41:29,13:41:29,5730,47,,,,33965.24,0
2660050,13:43:00,13:43:00,9944,48,,1,,35017.59,
2660060,12:35:00,12:35:00,9668,1,,,1,0,
2660060,12:35:21,12:35:21,9667,2,,,,138.66,0
2660060,12:35:52,12:35:52,4034,3,,,,363.15,0
2660060,12:36:26,12:36:26,4035,4,,,,586.47,0
2660060,12:37:19,12:37:19,10436,5,,,,981.66,0
2660060,12:38:00,12:38:00,8622,6,,,,1292.2,
2660060,12:38:45,12:38:45,9675,7,,,,1728.15,0
2660060,12:39:34,12:39:34,8623,8,,,,2244.79,0
2660060,12:40:43,12:40:43,8084,9,,,,2935.06,0
2660060,12:41:15,12:41:15,7912,10,,,,3239.38,0
2660060,12:42:40,12:42:40,2837,11,,,,3548.45,0
2660060,12:43:12,12:43:12,2838,12,,,,3843.04,0
2660060,12:44:21,12:44:21,2839,13,,,,4592.5,0
2660060,12:46:28,12:46:28,10391,14,,,,5450.92,0
2660060,12:48:10,12:48:10,10395,15,,,,6464.03,0
2660060,12:49:00,12:49:00,8599,16,,,,6879.36,
2660060,12:49:19,12:49:19,8600,17,,,,7032.04,0
2660060,12:51:27,12:51:27,10646,18,,,,7565.09,0
2660060,12:52:48,12:52:48,10644,19,,,,7971.26,0
2660060,12:54:05,12:54:05,10642,20,,,,8529.26,0
2660060,12:55:17,12:55:17,10604,21,,,,9109.23,0
2660060,12:55:49,12:55:49,2878,22,,,,9398.72,0
2660060,12:56:26,12:56:26,2879,23,,,,9765.97,0
2660060,12:58:00,12:58:00,9527,24,,,,10777.63,
2660060,12:58:40,12:58:40,998,25,,,,11111.75,0
2660060,12:59:43,12:59:43,2842,26,,,,11674,0
2660060,13:00:13,13:00:13,2843,27,,,,11941.93,0
2660060,13:00:37,13:00:37,2844,28,,,,12144.9,0
2660060,13:01:23,13:01:23,2845,29,,,,12541.14,0
2660060,13:01:55,13:01:55,2846,30,,,,12812.37,0
2660060,13:02:30,13:02:30,2847,31,,,,13088.56,0
2660060,13:02:50,13:02:50,6648,32,,,,13289.05,0
2660060,13:03:11,13:03:11,2848,33,,,,13482.77,0
2660060,13:03:33,13:03:33,2849,34,,,,13670.13,0
2660060,13:04:12,13:04:12,2850,35,,,,13976.6,0
2660060,13:04:37,13:04:37,2851,36,,,,14221.96,0
2660060,13:05:00,13:05:00,618,37,,,,14394.77,
2660060,13:09:00,13:09:00,9531,38,,,,15149.62,
2660060,13:09:17,13:09:17,554,39,,,,15379.14,0
2660060,13:13:46,13:13:46,555,40,,,,19334.73,0
2660060,13:17:00,13:17:00,9654,41,,,,22538.64,
2660060,13:18:57,13:18:57,5870,42,,,,23326.53,0
2660060,13:25:00,13:25:00,2957,43,,,,25938.85,
2660060,13:35:00,13:35:00,5520,44,,,,28837.79,
2660060,13:40:04,13:40:04,9486,45,,,,32708.43,0
2660060,13:40:55,13:40:55,10344,46,,,,33364.76,0
2660060,13:41:29,13:41:29,5730,47,,,,33965.24,0
2660060,13:43:00,13:43:00,9944,48,,1,,35017.59,
2660080,12:35:00,12:35:00,9668,1,,,1,0,
2660080,12:35:21,12:35:21,9667,2,,,,138.66,0
2660080,12:35:52,12:35:52,4034,3,,,,363.15,0
2660080,12:36:26,12:36:26,4035,4,,,,586.47,0
2660080,12:37:19,12:37:19,10436,5,,,,981.66,0
2660080,12:38:00,12:38:00,8622,6,,,,1292.2,
2660080,12:38:45,12:38:45,9675,7,,,,1728.15,0
2660080,12:39:34,12:39:34,8623,8,,,,2244.79,0
2660080,12:40:43,12:40:43,8084,9,,,,2935.06,0
2660080,12:41:15,12:41:15,7912,10,,,,3239.38,0
2660080,12:42:40,12:42:40,2837,11,,,,3548.45,0
2660080,12:43:12,12:43:12,2838,12,,,,3843.04,0
2660080,12:44:21,12:44:21,2839,13,,,,4592.5,0
2660080,12:46:28,12:46:28,10391,14,,,,5450.92,0
2660080,12:48:10,12:48:10,10395,15,,,,6464.03,0
2660080,12:49:00,12:49:00,8599,16,,,,6879.36,
2660080,12:49:19,12:49:19,8600,17,,,,7032.04,0
2660080,12:51:27,12:51:27,10646,18,,,,7565.09,0
2660080,12:52:48,12:52:48,10644,19,,,,7971.26,0
2660080,12:54:05,12:54:05,10642,20,,,,8529.26,0
2660080,12:55:17,12:55:17,10604,21,,,,9109.23,0
2660080,12:55:49,12:55:49,2878,22,,,,9398.72,0
2660080,12:56:26,12:56:26,2879,23,,,,9765.97,0
2660080,12:58:00,12:58:00,9527,24,,,,10777.63,
2660080,12:58:40,12:58:40,998,25,,,,11111.75,0
2660080,12:59:43,12:59:43,2842,26,,,,11674,0
2660080,13:00:13,13:00:13,2843,27,,,,11941.93,0
2660080,13:00:37,13:00:37,2844,28,,,,12144.9,0
2660080,13:01:23,13:01:23,2845,29,,,,12541.14,0
2660080,13:01:55,13:01:55,2846,30,,,,12812.37,0
2660080,13:02:30,13:02:30,2847,31,,,,13088.56,0
2660080,13:02:50,13:02:50,6648,32,,,,13289.05,0
2660080,13:03:11,13:03:11,2848,33,,,,13482.77,0
2660080,13:03:33,13:03:33,2849,34,,,,13670.13,0
2660080,13:04:12,13:04:12,2850,35,,,,13976.6,0
2660080,13:04:37,13:04:37,2851,36,,,,14221.96,0
2660080,13:05:00,13:05:00,618,37,,,,14394.77,
2660080,13:09:00,13:09:00,9531,38,,,,15149.62,
2660080,13:09:17,13:09:17,554,39,,,,15379.14,0
2660080,13:13:46,13:13:46,555,40,,,,19334.73,0
2660080,13:17:00,13:17:00,9654,41,,,,22538.64,
2660080,13:18:57,13:18:57,5870,42,,,,23326.53,0
2660080,13:25:00,13:25:00,2957,43,,,,25938.85,
2660080,13:35:00,13:35:00,5520,44,,,,28837.79,
2660080,13:40:04,13:40:04,9486,45,,,,32708.43,0
2660080,13:40:55,13:40:55,10344,46,,,,33364.76,0
2660080,13:41:29,13:41:29,5730,47,,,,33965.24,0
2660080,13:43:00,13:43:00,9944,48,,1,,35017.59,
2660090,12:35:00,12:35:00,9668,1,,,1,0,
2660090,12:35:21,12:35:21,9667,2,,,,138.66,0
2660090,12:35:52,12:35:52,4034,3,,,,363.15,0
2660090,12:36:26,12:36:26,4035,4,,,,586.47,0
2660090,12:37:19,12:37:19,10436,5,,,,981.66,0
2660090,12:38:00,12:38:00,8622,6,,,,1292.2,
2660090,12:38:45,12:38:45,9675,7,,,,1728.15,0
2660090,12:39:34,12:39:34,8623,8,,,,2244.79,0
2660090,12:40:43,12:40:43,8084,9,,,,2935.06,0
2660090,12:41:15,12:41:15,7912,10,,,,3239.38,0
2660090,12:42:40,12:42:40,2837,11,,,,3548.45,0
2660090,12:43:12,12:43:12,2838,12,,,,3843.04,0
2660090,12:44:21,12:44:21,2839,13,,,,4592.5,0
2660090,12:46:28,12:46:28,10391,14,,,,5450.92,0
2660090,12:48:10,12:48:10,10395,15,,,,6464.03,0
2660090,12:49:00,12:49:00,8599,16,,,,6879.36,
2660090,12:49:19,12:49:19,8600,17,,,,7032.04,0
2660090,12:51:27,12:51:27,10646,18,,,,7565.09,0
2660090,12:52:48,12:52:48,10644,19,,,,7971.26,0
2660090,12:54:05,12:54:05,10642,20,,,,8529.26,0
2660090,12:55:17,12:55:17,10604,21,,,,9109.23,0
2660090,12:55:49,12:55:49,2878,22,,,,9398.72,0
2660090,12:56:26,12:56:26,2879,23,,,,9765.97,0
2660090,12:58:00,12:58:00,9527,24,,,,10777.63,
2660090,12:58:40,12:58:40,998,25,,,,11111.75,0
2660090,12:59:43,12:59:43,2842,26,,,,11674,0
2660090,13:00:13,13:00:13,2843,27,,,,11941.93,0
2660090,13:00:37,13:00:37,2844,28,,,,12144.9,0
2660090,13:01:23,13:01:23,2845,29,,,,12541.14,0
2660090,13:01:55,13:01:55,2846,30,,,,12812.37,0
2660090,13:02:30,13:02:30,2847,31,,,,13088.56,0
2660090,13:02:50,13:02:50,6648,32,,,,13289.05,0
2660090,13:03:11,13:03:11,2848,33,,,,13482.77,0
2660090,13:03:33,13:03:33,2849,34,,,,13670.13,0
2660090,13:04:12,13:04:12,2850,35,,,,13976.6,0
2660090,13:04:37,13:04:37,2851,36,,,,14221.96,0
2660090,13:05:00,13:05:00,618,37,,,,14394.77,
2660090,13:09:00,13:09:00,9531,38,,,,15149.62,
2660090,13:09:17,13:09:17,554,39,,,,15379.14,0
2660090,13:13:46,13:13:46,555,40,,,,19334.73,0
2660090,13:17:00,13:17:00,9654,41,,,,22538.64,
2660090,13:18:57,13:18:57,5870,42,,,,23326.53,0
2660090,13:25:00,13:25:00,2957,43,,,,25938.85,
2660090,13:35:00,13:35:00,5520,44,,,,28837.79,
2660090,13:40:04,13:40:04,9486,45,,,,32708.43,0
2660090,13:40:55,13:40:55,10344,46,,,,33364.76,0
2660090,13:41:29,13:41:29,5730,47,,,,33965.24,0
2660090,13:43:00,13:43:00,9944,48,,1,,35017.59,
2660120,12:35:00,12:35:00,9668,1,,,1,0,
2660120,12:35:21,12:35:21,9667,2,,,,138.66,0
2660120,12:35:52,12:35:52,4034,3,,,,363.15,0
2660120,12:36:26,12:36:26,4035,4,,,,586.47,0
2660120,12:37:19,12:37:19,10436,5,,,,981.66,0
2660120,12:38:00,12:38:00,8622,6,,,,1292.2,
2660120,12:38:45,12:38:45,9675,7,,,,1728.15,0
2660120,12:39:34,12:39:34,8623,8,,,,2244.79,0
2660120,12:40:43,12:40:43,8084,9,,,,2935.06,0
2660120,12:41:15,12:41:15,7912,10,,,,3239.38,0
2660120,12:42:40,12:42:40,2837,11,,,,3548.45,0
2660120,12:43:12,12:43:12,2838,12,,,,3843.04,0
2660120,12:44:21,12:44:21,2839,13,,,,4592.5,0
2660120,12:46:28,12:46:28,10391,14,,,,5450.92,0
2660120,12:48:10,12:48:10,10395,15,,,,6464.03,0
2660120,12:49:00,12:49:00,8599,16,,,,6879.36,
2660120,12:49:19,12:49:19,8600,17,,,,7032.04,0
2660120,12:51:27,12:51:27,10646,18,,,,7565.09,0
2660120,12:52:48,12:52:48,10644,19,,,,7971.26,0
2660120,12:54:05,12:54:05,10642,20,,,,8529.26,0
2660120,12:55:17,12:55:17,10604,21,,,,9109.23,0
2660120,12:55:49,12:55:49,2878,22,,,,9398.72,0
2660120,12:56:26,12:56:26,2879,23,,,,9765.97,0
2660120,12:58:00,12:58:00,9527,24,,,,10777.63,
2660120,12:58:40,12:58:40,998,25,,,,11111.75,0
2660120,12:59:43,12:59:43,2842,26,,,,11674,0
2660120,13:00:13,13:00:13,2843,27,,,,11941.93,0
2660120,13:00:37,13:00:37,2844,28,,,,12144.9,0
2660120,13:01:23,13:01:23,2845,29,,,,12541.14,0
2660120,13:01:55,13:01:55,2846,30,,,,12812.37,0
2660120,13:02:30,13:02:30,2847,31,,,,13088.56,0
2660120,13:02:50,13:02:50,6648,32,,,,13289.05,0
2660120,13:03:11,13:03:11,2848,33,,,,13482.77,0
2660120,13:03:33,13:03:33,2849,34,,,,13670.13,0
2660120,13:04:12,13:04:12,2850,35,,,,13976.6,0
2660120,13:04:37,13:04:37,2851,36,,,,14221.96,0
2660120,13:05:00,13:05:00,618,37,,,,14394.77,
2660120,13:09:00,13:09:00,9531,38,,,,15149.62,
2660120,13:09:17,13:09:17,554,39,,,,15379.14,0
2660120,13:13:46,13:13:46,555,40,,,,19334.73,0
2660120,13:17:00,13:17:00,9654,41,,,,22538.64,
2660120,13:18:57,13:18:57,5870,42,,,,23326.53,0
2660120,13:25:00,13:25:00,2957,43,,,,25938.85,
2660120,13:35:00,13:35:00,5520,44,,,,28837.79,
2660120,13:40:04,13:40:04,9486,45,,,,32708.43,0
2660120,13:40:55,13:40:55,10344,46,,,,33364.76,0
2660120,13:41:29,13:41:29,5730,47,,,,33965.24,0
2660120,13:43:00,13:43:00,9944,48,,1,,35017.59,
2660130,12:35:00,12:35:00,9668,1,,,1,0,
2660130,12:35:21,12:35:21,9667,2,,,,138.66,0
2660130,12:35:52,12:35:52,4034,3,,,,363.15,0
2660130,12:36:26,12:36:26,4035,4,,,,586.47,0
2660130,12:37:19,12:37:19,10436,5,,,,981.66,0
2660130,12:38:00,12:38:00,8622,6,,,,1292.2,
2660130,12:38:45,12:38:45,9675,7,,,,1728.15,0
2660130,12:39:34,12:39:34,8623,8,,,,2244.79,0
2660130,12:40:43,12:40:43,8084,9,,,,2935.06,0
2660130,12:41:15,12:41:15,7912,10,,,,3239.38,0
2660130,12:42:40,12:42:40,2837,11,,,,3548.45,0
2660130,12:43:12,12:43:12,2838,12,,,,3843.04,0
2660130,12:44:21,12:44:21,2839,13,,,,4592.5,0
2660130,12:46:28,12:46:28,10391,14,,,,5450.92,0
2660130,12:48:10,12:48:10,10395,15,,,,6464.03,0
2660130,12:49:00,12:49:00,8599,16,,,,6879.36,
2660130,12:49:19,12:49:19,8600,17,,,,7032.04,0
2660130,12:51:27,12:51:27,10646,18,,,,7565.09,0
2660130,12:52:48,12:52:48,10644,19,,,,7971.26,0
2660130,12:54:05,12:54:05,10642,20,,,,8529.26,0
2660130,12:55:17,12:55:17,10604,21,,,,9109.23,0
2660130,12:55:49,12:55:49,2878,22,,,,9398.72,0
2660130,12:56:26,12:56:26,2879,23,,,,9765.97,0
2660130,12:58:00,12:58:00,9527,24,,,,10777.63,
2660130,12:58:40,12:58:40,998,25,,,,11111.75,0
2660130,12:59:43,12:59:43,2842,26,,,,11674,0
2660130,13:00:13,13:00:13,2843,27,,,,11941.93,0
2660130,13:00:37,13:00:37,2844,28,,,,12144.9,0
2660130,13:01:23,13:01:23,2845,29,,,,12541.14,0
2660130,13:01:55,13:01:55,2846,30,,,,12812.37,0
2660130,13:02:30,13:02:30,2847,31,,,,13088.56,0
2660130,13:02:50,13:02:50,6648,32,,,,13289.05,0
2660130,13:03:11,13:03:11,2848,33,,,,13482.77,0
2660130,13:03:33,13:03:33,2849,34,,,,13670.13,0
2660130,13:04:12,13:04:12,2850,35,,,,13976.6,0
2660130,13:04:37,13:04:37,2851,36,,,,14221.96,0
2660130,13:05:00,13:05:00,618,37,,,,14394.77,
2660130,13:09:00,13:09:00,9531,38,,,,15149.62,
2660130,13:09:17,13:09:17,554,39,,,,15379.14,0
2660130,13:13:46,13:13:46,555,40,,,,19334.73,0
2660130,13:17:00,13:17:00,9654,41,,,,22538.64,
2660130,13:18:57,13:18:57,5870,42,,,,23326.53,0
2660130,13:25:00,13:25:00,2957,43,,,,25938.85,
2660130,13:35:00,13:35:00,5520,44,,,,28837.79,
2660130,13:40:04,13:40:04,9486,45,,,,32708.43,0
2660130,13:40:55,13:40:55,10344,46,,,,33364.76,0
2660130,13:41:29,13:41:29,5730,47,,,,33965.24,0
2660130,13:43:00,13:43:00,9944,48,,1,,35017.59,
2786070,18:45:00,18:45:00,9668,1,,,1,0,
2786070,18:45:14,18:45:14,9667,2,,,,138.66,0
2786070,18:45:35,18:45:35,4034,3,,,,363.15,0
2786070,18:45:54,18:45:54,4035,4,,,,586.41,0
2786070,18:46:32,18:46:32,10436,5,,,,969.58,0
2786070,18:48:00,18:48:00,8628,6,,,,2032.87,
2786070,18:51:00,18:51:00,9673,7,,,,2581.1,
2786070,18:51:25,18:51:25,4036,8,,,,2813.4,0
2786070,18:52:07,18:52:07,9674,9,,,,3236.3,0
2786070,18:52:31,18:52:31,4038,10,,,,3390.08,0
2786070,18:53:24,18:53:24,4039,11,,,,3831.03,0
2786070,18:53:56,18:53:56,4040,12,,,,4089.82,0
2786070,18:54:57,18:54:57,8084,13,,,,4608.04,0
2786070,18:55:28,18:55:28,7912,14,,,,4912.36,0
2786070,18:56:50,18:56:50,2837,15,,,,5221.43,0
2786070,18:57:22,18:57:22,2838,16,,,,5516.02,0
2786070,18:58:29,18:58:29,2839,17,,,,6260.92,0
2786070,19:00:31,19:00:31,10391,18,,,,7123.24,0
2786070,19:02:12,19:02:12,10395,19,,,,8136.2,0
2786070,19:03:00,19:03:00,8599,20,,,,8551.53,
2786070,19:03:17,19:03:17,8600,21,,,,8704.21,0
2786070,19:05:11,19:05:11,10646,22,,,,9237.26,0
2786070,19:06:22,19:06:22,10644,23,,,,9643.43,0
2786070,19:07:30,19:07:30,10642,24,,,,10201.42,0
2786070,19:08:34,19:08:34,10604,25,,,,10781.39,0
2786070,19:09:03,19:09:03,2878,26,,,,11070.88,0
2786070,19:09:36,19:09:36,2879,27,,,,11438.13,0
2786070,19:11:00,19:11:00,9527,28,,,,12449.79,
2786070,19:11:34,19:11:34,998,29,,,,12783.91,0
2786070,19:12:29,19:12:29,2842,30,,,,13346.16,0
2786070,19:12:54,19:12:54,2843,31,,,,13614.09,0
2786070,19:13:14,19:13:14,2844,32,,,,13817.06,0
2786070,19:13:54,19:13:54,2845,33,,,,14213.3,0
2786070,19:14:22,19:14:22,2846,34,,,,14484.53,0
2786070,19:14:51,19:14:51,2847,35,,,,14760.72,0
2786070,19:15:09,19:15:09,6648,36,,,,14961.21,0
2786070,19:15:27,19:15:27,2848,37,,,,15154.93,0
2786070,19:15:46,19:15:46,2849,38,,,,15342.29,0
2786070,19:16:19,19:16:19,2850,39,,,,15648.76,0
2786070,19:16:40,19:16:40,2851,40,,,,15894.12,0
2786070,19:17:00,19:17:00,618,41,,,,16066.93,
2786070,19:19:00,19:19:00,9531,42,,,,16821.75,
2786070,19:19:16,19:19:16,554,43,,,,17051.69,0
2786070,19:23:45,19:23:45,555,44,,,,21007.28,0
2786070,19:27:00,19:27:00,9654,45,,,,24211.19,
2786070,19:28:18,19:28:18,5870,46,,,,24999.08,0
2786070,19:32:00,19:32:00,2957,47,,,,27651.72,
2786070,19:42:00,19:42:00,10161,48,,,,30871.4,
2786070,19:50:00,19:50:00,2504,49,,,,35232.43,
2786070,19:52:41,19:52:41,10344,50,,,,36157.2,0
2786070,19:54:37,19:54:37,5730,51,,,,36765.46,0
2786070,19:58:00,19:58:00,9944,52,,1,,37812.23,
2786100,18:45:00,18:45:00,9668,1,,,1,0,
2786100,18:45:14,18:45:14,9667,2,,,,138.66,0
2786100,18:45:35,18:45:35,4034,3,,,,363.15,0
2786100,18:45:54,18:45:54,4035,4,,,,586.41,0
2786100,18:46:32,18:46:32,10436,5,,,,969.58,0
2786100,18:48:00,18:48:00,8628,6,,,,2032.87,
2786100,18:51:00,18:51:00,9673,7,,,,2581.1,
2786100,18:51:25,18:51:25,4036,8,,,,2813.4,0
2786100,18:52:07,18:52:07,9674,9,,,,3236.3,0
2786100,18:52:31,18:52:31,4038,10,,,,3390.08,0
2786100,18:53:24,18:53:24,4039,11,,,,3831.03,0
2786100,18:53:56,18:53:56,4040,12,,,,4089.82,0
2786100,18:54:57,18:54:57,8084,13,,,,4608.04,0
2786100,18:55:28,18:55:28,7912,14,,,,4912.36,0
2786100,18:56:50,18:56:50,2837,15,,,,5221.43,0
2786100,18:57:22,18:57:22,2838,16,,,,5516.02,0
2786100,18:58:29,18:58:29,2839,17,,,,6260.92,0
2786100,19:00:31,19:00:31,10391,18,,,,7123.24,0
2786100,19:02:12,19:02:12,10395,19,,,,8136.2,0
2786100,19:03:00,19:03:00,8599,20,,,,8551.53,
2786100,19:03:17,19:03:17,8600,21,,,,8704.21,0
2786100,19:05:11,19:05:11,10646,22,,,,9237.26,0
2786100,19:06:22,19:06:22,10644,23,,,,9643.43,0
2786100,19:07:30,19:07:30,10642,24,,,,10201.42,0
2786100,19:08:34,19:08:34,10604,25,,,,10781.39,0
2786100,19:09:03,19:09:03,2878,26,,,,11070.88,0
2786100,19:09:36,19:09:36,2879,27,,,,11438.13,0
2786100,19:11:00,19:11:00,9527,28,,,,12449.79,
2786100,19:11:34,19:11:34,998,29,,,,12783.91,0
2786100,19:12:29,19:12:29,2842,30,,,,13346.16,0
2786100,19:12:54,19:12:54,2843,31,,,,13614.09,0
2786100,19:13:14,19:13:14,2844,32,,,,13817.06,0
2786100,19:13:54,19:13:54,2845,33,,,,14213.3,0
2786100,19:14:22,19:14:22,2846,34,,,,14484.53,0
2786100,19:14:51,19:14:51,2847,35,,,,14760.72,0
2786100,19:15:09,19:15:09,6648,36,,,,14961.21,0
2786100,19:15:27,19:15:27,2848,37,,,,15154.93,0
2786100,19:15:46,19:15:46,2849,38,,,,15342.29,0
2786100,19:16:19,19:16:19,2850,39,,,,15648.76,0
2786100,19:16:40,19:16:40,2851,40,,,,15894.12,0
2786100,19:17:00,19:17:00,618,41,,,,16066.93,
2786100,19:19:00,19:19:00,9531,42,,,,16821.75,
2786100,19:19:16,19:19:16,554,43,,,,17051.69,0
2786100,19:23:45,19:23:45,555,44,,,,21007.28,0
2786100,19:27:00,19:27:00,9654,45,,,,24211.19,
2786100,19:28:18,19:28:18,5870,46,,,,24999.08,0
2786100,19:32:00,19:32:00,2957,47,,,,27651.72,
2786100,19:42:00,19:42:00,10161,48,,,,30871.4,
2786100,19:50:00,19:50:00,2504,49,,,,35232.43,
2786100,19:52:41,19:52:41,10344,50,,,,36157.2,0
2786100,19:54:37,19:54:37,5730,51,,,,36765.46,0
2786100,19:58:00,19:58:00,9944,52,,1,,37812.23,
2786140,18:45:00,18:45:00,9668,1,,,1,0,
2786140,18:45:14,18:45:14,9667,2,,,,138.66,0
2786140,18:45:35,18:45:35,4034,3,,,,363.15,0
2786140,18:45:54,18:45:54,4035,4,,,,586.41,0
2786140,18:46:32,18:46:32,10436,5,,,,969.58,0
2786140,18:48:00,18:48:00,8628,6,,,,2032.87,
2786140,18:51:00,18:51:00,9673,7,,,,2581.1,
2786140,18:51:25,18:51:25,4036,8,,,,2813.4,0
2786140,18:52:07,18:52:07,9674,9,,,,3236.3,0
2786140,18:52:31,18:52:31,4038,10,,,,3390.08,0
2786140,18:53:24,18:53:24,4039,11,,,,3831.03,0
2786140,18:53:56,18:53:56,4040,12,,,,4089.82,0
2786140,18:54:57,18:54:57,8084,13,,,,4608.04,0
2786140,18:55:28,18:55:28,7912,14,,,,4912.36,0
2786140,18:56:50,18:56:50,2837,15,,,,5221.43,0
2786140,18:57:22,18:57:22,2838,16,,,,5516.02,0
2786140,18:58:29,18:58:29,2839,17,,,,6260.92,0
2786140,19:00:31,19:00:31,10391,18,,,,7123.24,0
2786140,19:02:12,19:02:12,10395,19,,,,8136.2,0
2786140,19:03:00,19:03:00,8599,20,,,,8551.53,
2786140,19:03:17,19:03:17,8600,21,,,,8704.21,0
2786140,19:05:11,19:05:11,10646,22,,,,9237.26,0
2786140,19:06:22,19:06:22,10644,23,,,,9643.43,0
2786140,19:07:30,19:07:30,10642,24,,,,10201.42,0
2786140,19:08:34,19:08:34,10604,25,,,,10781.39,0
2786140,19:09:03,19:09:03,2878,26,,,,11070.88,0
2786140,19:09:36,19:09:36,2879,27,,,,11438.13,0
2786140,19:11:00,19:11:00,9527,28,,,,12449.79,
2786140,19:11:34,19:11:34,998,29,,,,12783.91,0
2786140,19:12:29,19:12:29,2842,30,,,,13346.16,0
2786140,19:12:54,19:12:54,2843,31,,,,13614.09,0
2786140,19:13:14,19:13:14,2844,32,,,,13817.06,0
2786140,19:13:54,19:13:54,2845,33,,,,14213.3,0
2786140,19:14:22,19:14:22,2846,34,,,,14484.53,0
2786140,19:14:51,19:14:51,2847,35,,,,14760.72,0
2786140,19:15:09,19:15:09,6648,36,,,,14961.21,0
2786140,19:15:27,19:15:27,2848,37,,,,15154.93,0
2786140,19:15:46,19:15:46,2849,38,,,,15342.29,0
2786140,19:16:19,19:16:19,2850,39,,,,15648.76,0
2786140,19:16:40,19:16:40,2851,40,,,,15894.12,0
2786140,19:17:00,19:17:00,618,41,,,,16066.93,
2786140,19:19:00,19:19:00,9531,42,,,,16821.75,
2786140,19:19:16,19:19:16,554,43,,,,17051.69,0
2786140,19:23:45,19:23:45,555,44,,,,21007.28,0
2786140,19:27:00,19:27:00,9654,45,,,,24211.19,
2786140,19:28:18,19:28:18,5870,46,,,,24999.08,0
2786140,19:32:00,19:32:00,2957,47,,,,27651.72,
2786140,19:42:00,19:42:00,10161,48,,,,30871.4,
2786140,19:50:00,19:50:00,2504,49,,,,35232.43,
2786140,19:52:41,19:52:41,10344,50,,,,36157.2,0
2786140,19:54:37,19:54:37,5730,51,,,,36765.46,0
2786140,19:58:00,19:58:00,9944,52,,1,,37812.23,
2813070,06:10:00,06:10:00,9668,1,,,1,0,
2813070,06:10:14,06:10:14,9667,2,,,,138.66,0
2813070,06:10:35,06:10:35,4034,3,,,,363.15,0
2813070,06:10:54,06:10:54,4035,4,,,,586.41,0
2813070,06:11:32,06:11:32,10436,5,,,,969.58,0
2813070,06:13:00,06:13:00,8628,6,,,,2032.87,
2813070,06:16:00,06:16:00,9673,7,,,,2581.1,
2813070,06:16:23,06:16:23,4036,8,,,,2813.4,0
2813070,06:17:02,06:17:02,9674,9,,,,3236.3,0
2813070,06:17:24,06:17:24,4038,10,,,,3390.08,0
2813070,06:18:12,06:18:12,4039,11,,,,3831.03,0
2813070,06:18:41,06:18:41,4040,12,,,,4089.82,0
2813070,06:19:37,06:19:37,8084,13,,,,4608.04,0
2813070,06:20:05,06:20:05,7912,14,,,,4912.36,0
2813070,06:21:21,06:21:21,2837,15,,,,5221.43,0
2813070,06:21:50,06:21:50,2838,16,,,,5516.02,0
2813070,06:22:51,06:22:51,2839,17,,,,6260.92,0
2813070,06:24:43,06:24:43,10391,18,,,,7123.24,0
2813070,06:26:16,06:26:16,10395,19,,,,8136.2,0
2813070,06:27:00,06:27:00,8599,20,,,,8551.53,
2813070,06:27:15,06:27:15,8600,21,,,,8704.21,0
2813070,06:28:55,06:28:55,10646,22,,,,9237.26,0
2813070,06:29:57,06:29:57,10644,23,,,,9643.43,0
2813070,06:30:56,06:30:56,10642,24,,,,10201.42,0
2813070,06:31:52,06:31:52,10604,25,,,,10781.39,0
2813070,06:32:18,06:32:18,2878,26,,,,11070.88,0
2813070,06:32:46,06:32:46,2879,27,,,,11438.13,0
2813070,06:34:00,06:34:00,9527,28,,,,12449.79,
2813070,06:34:34,06:34:34,998,29,,,,12783.91,0
2813070,06:35:29,06:35:29,2842,30,,,,13346.16,0
2813070,06:35:54,06:35:54,2843,31,,,,13614.09,0
2813070,06:36:14,06:36:14,2844,32,,,,13817.06,0
2813070,06:36:54,06:36:54,2845,33,,,,14213.3,0
2813070,06:37:22,06:37:22,2846,34,,,,14484.53,0
2813070,06:37:51,06:37:51,2847,35,,,,14760.72,0
2813070,06:38:09,06:38:09,6648,36,,,,14961.21,0
2813070,06:38:27,06:38:27,2848,37,,,,15154.93,0
2813070,06:38:46,06:38:46,2849,38,,,,15342.29,0
2813070,06:39:19,06:39:19,2850,39,,,,15648.76,0
2813070,06:39:40,06:39:40,2851,40,,,,15894.12,0
2813070,06:40:00,06:40:00,618,41,,,,16066.93,
2813070,06:42:00,06:42:00,9531,42,,,,16821.75,
2813070,06:42:16,06:42:16,554,43,,,,17051.69,0
2813070,06:46:45,06:46:45,555,44,,,,21007.28,0
2813070,06:50:00,06:50:00,9654,45,,,,24211.19,
2813070,06:51:18,06:51:18,5870,46,,,,24999.08,0
2813070,06:55:00,06:55:00,2957,47,,,,27651.72,
2813070,07:05:00,07:05:00,10161,48,,,,30871.4,
2813070,07:13:00,07:13:00,2504,49,,,,35232.43,
2813070,07:15:41,07:15:41,10344,50,,,,36157.2,0
2813070,07:17:37,07:17:37,5730,51,,,,36765.46,0
2813070,07:21:00,07:21:00,9944,52,,1,,37812.23,
2813100,06:10:00,06:10:00,9668,1,,,1,0,
2813100,06:10:14,06:10:14,9667,2,,,,138.66,0
2813100,06:10:35,06:10:35,4034,3,,,,363.15,0
2813100,06:10:54,06:10:54,4035,4,,,,586.41,0
2813100,06:11:32,06:11:32,10436,5,,,,969.58,0
2813100,06:13:00,06:13:00,8628,6,,,,2032.87,
2813100,06:16:00,06:16:00,9673,7,,,,2581.1,
2813100,06:16:23,06:16:23,4036,8,,,,2813.4,0
2813100,06:17:02,06:17:02,9674,9,,,,3236.3,0
2813100,06:17:24,06:17:24,4038,10,,,,3390.08,0
2813100,06:18:12,06:18:12,4039,11,,,,3831.03,0
2813100,06:18:41,06:18:41,4040,12,,,,4089.82,0
2813100,06:19:37,06:19:37,8084,13,,,,4608.04,0
2813100,06:20:05,06:20:05,7912,14,,,,4912.36,0
2813100,06:21:21,06:21:21,2837,15,,,,5221.43,0
2813100,06:21:50,06:21:50,2838,16,,,,5516.02,0
2813100,06:22:51,06:22:51,2839,17,,,,6260.92,0
2813100,06:24:43,06:24:43,10391,18,,,,7123.24,0
2813100,06:26:16,06:26:16,10395,19,,,,8136.2,0
2813100,06:27:00,06:27:00,8599,20,,,,8551.53,
2813100,06:27:15,06:27:15,8600,21,,,,8704.21,0
2813100,06:28:55,06:28:55,10646,22,,,,9237.26,0
2813100,06:29:57,06:29:57,10644,23,,,,9643.43,0
2813100,06:30:56,06:30:56,10642,24,,,,10201.42,0
2813100,06:31:52,06:31:52,10604,25,,,,10781.39,0
2813100,06:32:18,06:32:18,2878,26,,,,11070.88,0
2813100,06:32:46,06:32:46,2879,27,,,,11438.13,0
2813100,06:34:00,06:34:00,9527,28,,,,12449.79,
2813100,06:34:34,06:34:34,998,29,,,,12783.91,0
2813100,06:35:29,06:35:29,2842,30,,,,13346.16,0
2813100,06:35:54,06:35:54,2843,31,,,,13614.09,0
2813100,06:36:14,06:36:14,2844,32,,,,13817.06,0
2813100,06:36:54,06:36:54,2845,33,,,,14213.3,0
2813100,06:37:22,06:37:22,2846,34,,,,14484.53,0
2813100,06:37:51,06:37:51,2847,35,,,,14760.72,0
2813100,06:38:09,06:38:09,6648,36,,,,14961.21,0
2813100,06:38:27,06:38:27,2848,37,,,,15154.93,0
2813100,06:38:46,06:38:46,2849,38,,,,15342.29,0
2813100,06:39:19,06:39:19,2850,39,,,,15648.76,0
2813100,06:39:40,06:39:40,2851,40,,,,15894.12,0
2813100,06:40:00,06:40:00,618,41,,,,16066.93,
2813100,06:42:00,06:42:00,9531,42,,,,16821.75,
2813100,06:42:16,06:42:16,554,43,,,,17051.69,0
2813100,06:46:45,06:46:45,555,44,,,,21007.28,0
2813100,06:50:00,06:50:00,9654,45,,,,24211.19,
2813100,06:51:18,06:51:18,5870,46,,,,24999.08,0
2813100,06:55:00,06:55:00,2957,47,,,,27651.72,
2813100,07:05:00,07:05:00,10161,48,,,,30871.4,
2813100,07:13:00,07:13:00,2504,49,,,,35232.43,
2813100,07:15:41,07:15:41,10344,50,,,,36157.2,0
2813100,07:17:37,07:17:37,5730,51,,,,36765.46,0
2813100,07:21:00,07:21:00,9944,52,,1,,37812.23,
2813140,06:10:00,06:10:00,9668,1,,,1,0,
2813140,06:10:14,06:10:14,9667,2,,,,138.66,0
2813140,06:10:35,06:10:35,4034,3,,,,363.15,0
2813140,06:10:54,06:10:54,4035,4,,,,586.41,0
2813140,06:11:32,06:11:32,10436,5,,,,969.58,0
2813140,06:13:00,06:13:00,8628,6,,,,2032.87,
2813140,06:16:00,06:16:00,9673,7,,,,2581.1,
2813140,06:16:23,06:16:23,4036,8,,,,2813.4,0
2813140,06:17:02,06:17:02,9674,9,,,,3236.3,0
2813140,06:17:24,06:17:24,4038,10,,,,3390.08,0
2813140,06:18:12,06:18:12,4039,11,,,,3831.03,0
2813140,06:18:41,06:18:41,4040,12,,,,4089.82,0
2813140,06:19:37,06:19:37,8084,13,,,,4608.04,0
2813140,06:20:05,06:20:05,7912,14,,,,4912.36,0
2813140,06:21:21,06:21:21,2837,15,,,,5221.43,0
2813140,06:21:50,06:21:50,2838,16,,,,5516.02,0
2813140,06:22:51,06:22:51,2839,17,,,,6260.92,0
2813140,06:24:43,06:24:43,10391,18,,,,7123.24,0
2813140,06:26:16,06:26:16,10395,19,,,,8136.2,0
2813140,06:27:00,06:27:00,8599,20,,,,8551.53,
2813140,06:27:15,06:27:15,8600,21,,,,8704.21,0
2813140,06:28:55,06:28:55,10646,22,,,,9237.26,0
2813140,06:29:57,06:29:57,10644,23,,,,9643.43,0
2813140,06:30:56,06:30:56,10642,24,,,,10201.42,0
2813140,06:31:52,06:31:52,10604,25,,,,10781.39,0
2813140,06:32:18,06:32:18,2878,26,,,,11070.88,0
2813140,06:32:46,06:32:46,2879,27,,,,11438.13,0
2813140,06:34:00,06:34:00,9527,28,,,,12449.79,
2813140,06:34:34,06:34:34,998,29,,,,12783.91,0
2813140,06:35:29,06:35:29,2842,30,,,,13346.16,0
2813140,06:35:54,06:35:54,2843,31,,,,13614.09,0
2813140,06:36:14,06:36:14,2844,32,,,,13817.06,0
2813140,06:36:54,06:36:54,2845,33,,,,14213.3,0
2813140,06:37:22,06:37:22,2846,34,,,,14484.53,0
2813140,06:37:51,06:37:51,2847,35,,,,14760.72,0
2813140,06:38:09,06:38:09,6648,36,,,,14961.21,0
2813140,06:38:27,06:38:27,2848,37,,,,15154.93,0
2813140,06:38:46,06:38:46,2849,38,,,,15342.29,0
2813140,06:39:19,06:39:19,2850,39,,,,15648.76,0
2813140,06:39:40,06:39:40,2851,40,,,,15894.12,0
2813140,06:40:00,06:40:00,618,41,,,,16066.93,
2813140,06:42:00,06:42:00,9531,42,,,,16821.75,
2813140,06:42:16,06:42:16,554,43,,,,17051.69,0
2813140,06:46:45,06:46:45,555,44,,,,21007.28,0
2813140,06:50:00,06:50:00,9654,45,,,,24211.19,
2813140,06:51:18,06:51:18,5870,46,,,,24999.08,0
2813140,06:55:00,06:55:00,2957,47,,,,27651.72,
2813140,07:05:00,07:05:00,10161,48,,,,30871.4,
2813140,07:13:00,07:13:00,2504,49,,,,35232.43,
2813140,07:15:41,07:15:41,10344,50,,,,36157.2,0
2813140,07:17:37,07:17:37,5730,51,,,,36765.46,0
2813140,07:21:00,07:21:00,9944,52,,1,,37812.23,
2879020,07:02:00,07:02:00,9668,1,,,1,0,
2879020,07:02:50,07:02:50,9667,2,,,,138.66,0
2879020,07:04:05,07:04:05,4034,3,,,,363.15,0
2879020,07:05:24,07:05:24,4035,4,,,,586.47,0
2879020,07:07:00,07:07:00,4036,5,,,,827.85,
2879020,07:07:51,07:07:51,9674,6,,,,1269.8,0
2879020,07:08:16,07:08:16,4038,7,,,,1423.58,0
2879020,07:09:10,07:09:10,4039,8,,,,1864.53,0
2879020,07:09:43,07:09:43,4040,9,,,,2124.35,0
2879020,07:10:46,07:10:46,8084,10,,,,2641.85,0
2879020,07:11:18,07:11:18,7912,11,,,,2946.17,0
2879020,07:12:42,07:12:42,2837,12,,,,3255.24,0
2879020,07:13:14,07:13:14,2838,13,,,,3549.83,0
2879020,07:14:22,07:14:22,2839,14,,,,4299.29,0
2879020,07:16:29,07:16:29,10391,15,,,,5157.71,0
2879020,07:18:11,07:18:11,10395,16,,,,6170.82,0
2879020,07:19:00,07:19:00,8599,17,,,,6586.15,
2879020,07:19:26,07:19:26,8600,18,,,,6738.83,0
2879020,07:22:15,07:22:15,10646,19,,,,7271.88,0
2879020,07:24:03,07:24:03,10644,20,,,,7678.05,0
2879020,07:25:45,07:25:45,10642,21,,,,8236.05,0
2879020,07:27:23,07:27:23,10604,22,,,,8816.41,0
2879020,07:28:06,07:28:06,2878,23,,,,9105.9,0
2879020,07:28:55,07:28:55,2879,24,,,,9473.15,0
2879020,07:31:00,07:31:00,9527,25,,,,10484.81,
2879020,07:31:39,07:31:39,998,26,,,,10818.93,0
2879020,07:32:43,07:32:43,2842,27,,,,11381.18,0
2879020,07:33:12,07:33:12,2843,28,,,,11649.11,0
2879020,07:33:36,07:33:36,2844,29,,,,11852.08,0
2879020,07:34:24,07:34:24,2845,30,,,,12260.5,0
2879020,07:34:57,07:34:57,2846,31,,,,12531.73,0
2879020,07:35:31,07:35:31,2847,32,,,,12807.92,0
2879020,07:35:51,07:35:51,6648,33,,,,13008.41,0
2879020,07:36:12,07:36:12,2848,34,,,,13202.13,0
2879020,07:36:34,07:36:34,2849,35,,,,13389.49,0
2879020,07:37:12,07:37:12,2850,36,,,,13695.96,0
2879020,07:37:37,07:37:37,2851,37,,,,13941.32,0
2879020,07:38:00,07:38:00,618,38,,,,14114.13,
2879020,07:42:00,07:42:00,9531,39,,,,14868.98,
2879020,07:42:18,07:42:18,554,40,,,,15098.92,0
2879020,07:47:21,07:47:21,555,41,,,,19054.51,0
2879020,07:51:00,07:51:00,9654,42,,,,22258.42,
2879020,07:53:12,07:53:12,5870,43,,,,23046.31,0
2879020,08:00:00,08:00:00,2957,44,,,,25658.63,
2879020,08:13:00,08:13:00,5520,45,,,,28557.57,
2879020,08:18:05,08:18:05,9486,46,,,,32428.21,0
2879020,08:18:56,08:18:56,10344,47,,,,33084.54,0
2879020,08:19:30,08:19:30,5730,48,,,,33685.02,0
2879020,08:21:00,08:21:00,9944,49,,1,,34734.21,
2879030,07:02:00,07:02:00,9668,1,,,1,0,
2879030,07:02:50,07:02:50,9667,2,,,,138.66,0
2879030,07:04:05,07:04:05,4034,3,,,,363.15,0
2879030,07:05:24,07:05:24,4035,4,,,,586.47,0
2879030,07:07:00,07:07:00,4036,5,,,,827.85,
2879030,07:07:51,07:07:51,9674,6,,,,1269.8,0
2879030,07:08:16,07:08:16,4038,7,,,,1423.58,0
2879030,07:09:10,07:09:10,4039,8,,,,1864.53,0
2879030,07:09:43,07:09:43,4040,9,,,,2124.35,0
2879030,07:10:46,07:10:46,8084,10,,,,2641.85,0
2879030,07:11:18,07:11:18,7912,11,,,,2946.17,0
2879030,07:12:42,07:12:42,2837,12,,,,3255.24,0
2879030,07:13:14,07:13:14,2838,13,,,,3549.83,0
2879030,07:14:22,07:14:22,2839,14,,,,4299.29,0
2879030,07:16:29,07:16:29,10391,15,,,,5157.71,0
2879030,07:18:11,07:18:11,10395,16,,,,6170.82,0
2879030,07:19:00,07:19:00,8599,17,,,,6586.15,
2879030,07:19:26,07:19:26,8600,18,,,,6738.83,0
2879030,07:22:15,07:22:15,10646,19,,,,7271.88,0
2879030,07:24:03,07:24:03,10644,20,,,,7678.05,0
2879030,07:25:45,07:25:45,10642,21,,,,8236.05,0
2879030,07:27:23,07:27:23,10604,22,,,,8816.41,0
2879030,07:28:06,07:28:06,2878,23,,,,9105.9,0
2879030,07:28:55,07:28:55,2879,24,,,,9473.15,0
2879030,07:31:00,07:31:00,9527,25,,,,10484.81,
2879030,07:31:39,07:31:39,998,26,,,,10818.93,0
2879030,07:32:43,07:32:43,2842,27,,,,11381.18,0
2879030,07:33:12,07:33:12,2843,28,,,,11649.11,0
2879030,07:33:36,07:33:36,2844,29,,,,11852.08,0
2879030,07:34:24,07:34:24,2845,30,,,,12260.5,0
2879030,07:34:57,07:34:57,2846,31,,,,12531.73,0
2879030,07:35:31,07:35:31,2847,32,,,,12807.92,0
2879030,07:35:51,07:35:51,6648,33,,,,13008.41,0
2879030,07:36:12,07:36:12,2848,34,,,,13202.13,0
2879030,07:36:34,07:36:34,2849,35,,,,13389.49,0
2879030,07:37:12,07:37:12,2850,36,,,,13695.96,0
2879030,07:37:37,07:37:37,2851,37,,,,13941.32,0
2879030,07:38:00,07:38:00,618,38,,,,14114.13,
2879030,07:42:00,07:42:00,9531,39,,,,14868.98,
2879030,07:42:18,07:42:18,554,40,,,,15098.92,0
2879030,07:47:21,07:47:21,555,41,,,,19054.51,0
2879030,07:51:00,07:51:00,9654,42,,,,22258.42,
2879030,07:53:12,07:53:12,5870,43,,,,23046.31,0
2879030,08:00:00,08:00:00,2957,44,,,,25658.63,
2879030,08:13:00,08:13:00,5520,45,,,,28557.57,
2879030,08:18:05,08:18:05,9486,46,,,,32428.21,0
2879030,08:18:56,08:18:56,10344,47,,,,33084.54,0
2879030,08:19:30,08:19:30,5730,48,,,,33685.02,0
2879030,08:21:00,08:21:00,9944,49,,1,,34734.21,
2879040,07:02:00,07:02:00,9668,1,,,1,0,
2879040,07:02:50,07:02:50,9667,2,,,,138.66,0
2879040,07:04:05,07:04:05,4034,3,,,,363.15,0
2879040,07:05:24,07:05:24,4035,4,,,,586.47,0
2879040,07:07:00,07:07:00,4036,5,,,,827.85,
2879040,07:07:51,07:07:51,9674,6,,,,1269.8,0
2879040,07:08:16,07:08:16,4038,7,,,,1423.58,0
2879040,07:09:10,07:09:10,4039,8,,,,1864.53,0
2879040,07:09:43,07:09:43,4040,9,,,,2124.35,0
2879040,07:10:46,07:10:46,8084,10,,,,2641.85,0
2879040,07:11:18,07:11:18,7912,11,,,,2946.17,0
2879040,07:12:42,07:12:42,2837,12,,,,3255.24,0
2879040,07:13:14,07:13:14,2838,13,,,,3549.83,0
2879040,07:14:22,07:14:22,2839,14,,,,4299.29,0
2879040,07:16:29,07:16:29,10391,15,,,,5157.71,0
2879040,07:18:11,07:18:11,10395,16,,,,6170.82,0
2879040,07:19:00,07:19:00,8599,17,,,,6586.15,
2879040,07:19:26,07:19:26,8600,18,,,,6738.83,0
2879040,07:22:15,07:22:15,10646,19,,,,7271.88,0
2879040,07:24:03,07:24:03,10644,20,,,,7678.05,0
2879040,07:25:45,07:25:45,10642,21,,,,8236.05,0
2879040,07:27:23,07:27:23,10604,22,,,,8816.41,0
2879040,07:28:06,07:28:06,2878,23,,,,9105.9,0
2879040,07:28:55,07:28:55,2879,24,,,,9473.15,0
2879040,07:31:00,07:31:00,9527,25,,,,10484.81,
2879040,07:31:39,07:31:39,998,26,,,,10818.93,0
2879040,07:32:43,07:32:43,2842,27,,,,11381.18,0
2879040,07:33:12,07:33:12,2843,28,,,,11649.11,0
2879040,07:33:36,07:33:36,2844,29,,,,11852.08,0
2879040,07:34:24,07:34:24,2845,30,,,,12260.5,0
2879040,07:34:57,07:34:57,2846,31,,,,12531.73,0
2879040,07:35:31,07:35:31,2847,32,,,,12807.92,0
2879040,07:35:51,07:35:51,6648,33,,,,13008.41,0
2879040,07:36:12,07:36:12,2848,34,,,,13202.13,0
2879040,07:36:34,07:36:34,2849,35,,,,13389.49,0
2879040,07:37:12,07:37:12,2850,36,,,,13695.96,0
2879040,07:37:37,07:37:37,2851,37,,,,13941.32,0
2879040,07:38:00,07:38:00,618,38,,,,14114.13,
2879040,07:42:00,07:42:00,9531,39,,,,14868.98,
2879040,07:42:18,07:42:18,554,40,,,,15098.92,0
2879040,07:47:21,07:47:21,555,41,,,,19054.51,0
2879040,07:51:00,07:51:00,9654,42,,,,22258.42,
2879040,07:53:12,07:53:12,5870,43,,,,23046.31,0
2879040,08:00:00,08:00:00,2957,44,,,,25658.63,
2879040,08:13:00,08:13:00,5520,45,,,,28557.57,
2879040,08:18:05,08:18:05,9486,46,,,,32428.21,0
2879040,08:18:56,08:18:56,10344,47,,,,33084.54,0
2879040,08:19:30,08:19:30,5730,48,,,,33685.02,0
2879040,08:21:00,08:21:00,9944,49,,1,,34734.21,
2879050,07:02:00,07:02:00,9668,1,,,1,0,
2879050,07:02:50,07:02:50,9667,2,,,,138.66,0
2879050,07:04:05,07:04:05,4034,3,,,,363.15,0
2879050,07:05:24,07:05:24,4035,4,,,,586.47,0
2879050,07:07:00,07:07:00,4036,5,,,,827.85,
2879050,07:07:51,07:07:51,9674,6,,,,1269.8,0
2879050,07:08:16,07:08:16,4038,7,,,,1423.58,0
2879050,07:09:10,07:09:10,4039,8,,,,1864.53,0
2879050,07:09:43,07:09:43,4040,9,,,,2124.35,0
2879050,07:10:46,07:10:46,8084,10,,,,2641.85,0
2879050,07:11:18,07:11:18,7912,11,,,,2946.17,0
2879050,07:12:42,07:12:42,2837,12,,,,3255.24,0
2879050,07:13:14,07:13:14,2838,13,,,,3549.83,0
2879050,07:14:22,07:14:22,2839,14,,,,4299.29,0
2879050,07:16:29,07:16:29,10391,15,,,,5157.71,0
2879050,07:18:11,07:18:11,10395,16,,,,6170.82,0
2879050,07:19:00,07:19:00,8599,17,,,,6586.15,
2879050,07:19:26,07:19:26,8600,18,,,,6738.83,0
2879050,07:22:15,07:22:15,10646,19,,,,7271.88,0
2879050,07:24:03,07:24:03,10644,20,,,,7678.05,0
2879050,07:25:45,07:25:45,10642,21,,,,8236.05,0
2879050,07:27:23,07:27:23,10604,22,,,,8816.41,0
2879050,07:28:06,07:28:06,2878,23,,,,9105.9,0
2879050,07:28:55,07:28:55,2879,24,,,,9473.15,0
2879050,07:31:00,07:31:00,9527,25,,,,10484.81,
2879050,07:31:39,07:31:39,998,26,,,,10818.93,0
2879050,07:32:43,07:32:43,2842,27,,,,11381.18,0
2879050,07:33:12,07:33:12,2843,28,,,,11649.11,0
2879050,07:33:36,07:33:36,2844,29,,,,11852.08,0
2879050,07:34:24,07:34:24,2845,30,,,,12260.5,0
2879050,07:34:57,07:34:57,2846,31,,,,12531.73,0
2879050,07:35:31,07:35:31,2847,32,,,,12807.92,0
2879050,07:35:51,07:35:51,6648,33,,,,13008.41,0
2879050,07:36:12,07:36:12,2848,34,,,,13202.13,0
2879050,07:36:34,07:36:34,2849,35,,,,13389.49,0
2879050,07:37:12,07:37:12,2850,36,,,,13695.96,0
2879050,07:37:37,07:37:37,2851,37,,,,13941.32,0
2879050,07:38:00,07:38:00,618,38,,,,14114.13,
2879050,07:42:00,07:42:00,9531,39,,,,14868.98,
2879050,07:42:18,07:42:18,554,40,,,,15098.92,0
2879050,07:47:21,07:47:21,555,41,,,,19054.51,0
2879050,07:51:00,07:51:00,9654,42,,,,22258.42,
2879050,07:53:12,07:53:12,5870,43,,,,23046.31,0
2879050,08:00:00,08:00:00,2957,44,,,,25658.63,
2879050,08:13:00,08:13:00,5520,45,,,,28557.57,
2879050,08:18:05,08:18:05,9486,46,,,,32428.21,0
2879050,08:18:56,08:18:56,10344,47,,,,33084.54,0
2879050,08:19:30,08:19:30,5730,48,,,,33685.02,0
2879050,08:21:00,08:21:00,9944,49,,1,,34734.21,
2879060,07:02:00,07:02:00,9668,1,,,1,0,
2879060,07:02:50,07:02:50,9667,2,,,,138.66,0
2879060,07:04:05,07:04:05,4034,3,,,,363.15,0
2879060,07:05:24,07:05:24,4035,4,,,,586.47,0
2879060,07:07:00,07:07:00,4036,5,,,,827.85,
2879060,07:07:51,07:07:51,9674,6,,,,1269.8,0
2879060,07:08:16,07:08:16,4038,7,,,,1423.58,0
2879060,07:09:10,07:09:10,4039,8,,,,1864.53,0
2879060,07:09:43,07:09:43,4040,9,,,,2124.35,0
2879060,07:10:46,07:10:46,8084,10,,,,2641.85,0
2879060,07:11:18,07:11:18,7912,11,,,,2946.17,0
2879060,07:12:42,07:12:42,2837,12,,,,3255.24,0
2879060,07:13:14,07:13:14,2838,13,,,,3549.83,0
2879060,07:14:22,07:14:22,2839,14,,,,4299.29,0
2879060,07:16:29,07:16:29,10391,15,,,,5157.71,0
2879060,07:18:11,07:18:11,10395,16,,,,6170.82,0
2879060,07:19:00,07:19:00,8599,17,,,,6586.15,
2879060,07:19:26,07:19:26,8600,18,,,,6738.83,0
2879060,07:22:15,07:22:15,10646,19,,,,7271.88,0
2879060,07:24:03,07:24:03,10644,20,,,,7678.05,0
2879060,07:25:45,07:25:45,10642,21,,,,8236.05,0
2879060,07:27:23,07:27:23,10604,22,,,,8816.41,0
2879060,07:28:06,07:28:06,2878,23,,,,9105.9,0
2879060,07:28:55,07:28:55,2879,24,,,,9473.15,0
2879060,07:31:00,07:31:00,9527,25,,,,10484.81,
2879060,07:31:39,07:31:39,998,26,,,,10818.93,0
2879060,07:32:43,07:32:43,2842,27,,,,11381.18,0
2879060,07:33:12,07:33:12,2843,28,,,,11649.11,0
2879060,07:33:36,07:33:36,2844,29,,,,11852.08,0
2879060,07:34:24,07:34:24,2845,30,,,,12260.5,0
2879060,07:34:57,07:34:57,2846,31,,,,12531.73,0
2879060,07:35:31,07:35:31,2847,32,,,,12807.92,0
2879060,07:35:51,07:35:51,6648,33,,,,13008.41,0
2879060,07:36:12,07:36:12,2848,34,,,,13202.13,0
2879060,07:36:34,07:36:34,2849,35,,,,13389.49,0
2879060,07:37:12,07:37:12,2850,36,,,,13695.96,0
2879060,07:37:37,07:37:37,2851,37,,,,13941.32,0
2879060,07:38:00,07:38:00,618,38,,,,14114.13,
2879060,07:42:00,07:42:00,9531,39,,,,14868.98,
2879060,07:42:18,07:42:18,554,40,,,,15098.92,0
2879060,07:47:21,07:47:21,555,41,,,,19054.51,0
2879060,07:51:00,07:51:00,9654,42,,,,22258.42,
2879060,07:53:12,07:53:12,5870,43,,,,23046.31,0
2879060,08:00:00,08:00:00,2957,44,,,,25658.63,
2879060,08:13:00,08:13:00,5520,45,,,,28557.57,
2879060,08:18:05,08:18:05,9486,46,,,,32428.21,0
2879060,08:18:56,08:18:56,10344,47,,,,33084.54,0
2879060,08:19:30,08:19:30,5730,48,,,,33685.02,0
2879060,08:21:00,08:21:00,9944,49,,1,,34734.21,
2879080,07:02:00,07:02:00,9668,1,,,1,0,
2879080,07:02:50,07:02:50,9667,2,,,,138.66,0
2879080,07:04:05,07:04:05,4034,3,,,,363.15,0
2879080,07:05:24,07:05:24,4035,4,,,,586.47,0
2879080,07:07:00,07:07:00,4036,5,,,,827.85,
2879080,07:07:51,07:07:51,9674,6,,,,1269.8,0
2879080,07:08:16,07:08:16,4038,7,,,,1423.58,0
2879080,07:09:10,07:09:10,4039,8,,,,1864.53,0
2879080,07:09:43,07:09:43,4040,9,,,,2124.35,0
2879080,07:10:46,07:10:46,8084,10,,,,2641.85,0
2879080,07:11:18,07:11:18,7912,11,,,,2946.17,0
2879080,07:12:42,07:12:42,2837,12,,,,3255.24,0
2879080,07:13:14,07:13:14,2838,13,,,,3549.83,0
2879080,07:14:22,07:14:22,2839,14,,,,4299.29,0
2879080,07:16:29,07:16:29,10391,15,,,,5157.71,0
2879080,07:18:11,07:18:11,10395,16,,,,6170.82,0
2879080,07:19:00,07:19:00,8599,17,,,,6586.15,
2879080,07:19:26,07:19:26,8600,18,,,,6738.83,0
2879080,07:22:15,07:22:15,10646,19,,,,7271.88,0
2879080,07:24:03,07:24:03,10644,20,,,,7678.05,0
2879080,07:25:45,07:25:45,10642,21,,,,8236.05,0
2879080,07:27:23,07:27:23,10604,22,,,,8816.41,0
2879080,07:28:06,07:28:06,2878,23,,,,9105.9,0
2879080,07:28:55,07:28:55,2879,24,,,,9473.15,0
2879080,07:31:00,07:31:00,9527,25,,,,10484.81,
2879080,07:31:39,07:31:39,998,26,,,,10818.93,0
2879080,07:32:43,07:32:43,2842,27,,,,11381.18,0
2879080,07:33:12,07:33:12,2843,28,,,,11649.11,0
2879080,07:33:36,07:33:36,2844,29,,,,11852.08,0
2879080,07:34:24,07:34:24,2845,30,,,,12260.5,0
2879080,07:34:57,07:34:57,2846,31,,,,12531.73,0
2879080,07:35:31,07:35:31,2847,32,,,,12807.92,0
2879080,07:35:51,07:35:51,6648,33,,,,13008.41,0
2879080,07:36:12,07:36:12,2848,34,,,,13202.13,0
2879080,07:36:34,07:36:34,2849,35,,,,13389.49,0
2879080,07:37:12,07:37:12,2850,36,,,,13695.96,0
2879080,07:37:37,07:37:37,2851,37,,,,13941.32,0
2879080,07:38:00,07:38:00,618,38,,,,14114.13,
2879080,07:42:00,07:42:00,9531,39,,,,14868.98,
2879080,07:42:18,07:42:18,554,40,,,,15098.92,0
2879080,07:47:21,07:47:21,555,41,,,,19054.51,0
2879080,07:51:00,07:51:00,9654,42,,,,22258.42,
2879080,07:53:12,07:53:12,5870,43,,,,23046.31,0
2879080,08:00:00,08:00:00,2957,44,,,,25658.63,
2879080,08:13:00,08:13:00,5520,45,,,,28557.57,
2879080,08:18:05,08:18:05,9486,46,,,,32428.21,0
2879080,08:18:56,08:18:56,10344,47,,,,33084.54,0
2879080,08:19:30,08:19:30,5730,48,,,,33685.02,0
2879080,08:21:00,08:21:00,9944,49,,1,,34734.21,
2879090,07:02:00,07:02:00,9668,1,,,1,0,
2879090,07:02:50,07:02:50,9667,2,,,,138.66,0
2879090,07:04:05,07:04:05,4034,3,,,,363.15,0
2879090,07:05:24,07:05:24,4035,4,,,,586.47,0
2879090,07:07:00,07:07:00,4036,5,,,,827.85,
2879090,07:07:51,07:07:51,9674,6,,,,1269.8,0
2879090,07:08:16,07:08:16,4038,7,,,,1423.58,0
2879090,07:09:10,07:09:10,4039,8,,,,1864.53,0
2879090,07:09:43,07:09:43,4040,9,,,,2124.35,0
2879090,07:10:46,07:10:46,8084,10,,,,2641.85,0
2879090,07:11:18,07:11:18,7912,11,,,,2946.17,0
2879090,07:12:42,07:12:42,2837,12,,,,3255.24,0
2879090,07:13:14,07:13:14,2838,13,,,,3549.83,0
2879090,07:14:22,07:14:22,2839,14,,,,4299.29,0
2879090,07:16:29,07:16:29,10391,15,,,,5157.71,0
2879090,07:18:11,07:18:11,10395,16,,,,6170.82,0
2879090,07:19:00,07:19:00,8599,17,,,,6586.15,
2879090,07:19:26,07:19:26,8600,18,,,,6738.83,0
2879090,07:22:15,07:22:15,10646,19,,,,7271.88,0
2879090,07:24:03,07:24:03,10644,20,,,,7678.05,0
2879090,07:25:45,07:25:45,10642,21,,,,8236.05,0
2879090,07:27:23,07:27:23,10604,22,,,,8816.41,0
2879090,07:28:06,07:28:06,2878,23,,,,9105.9,0
2879090,07:28:55,07:28:55,2879,24,,,,9473.15,0
2879090,07:31:00,07:31:00,9527,25,,,,10484.81,
2879090,07:31:39,07:31:39,998,26,,,,10818.93,0
2879090,07:32:43,07:32:43,2842,27,,,,11381.18,0
2879090,07:33:12,07:33:12,2843,28,,,,11649.11,0
2879090,07:33:36,07:33:36,2844,29,,,,11852.08,0
2879090,07:34:24,07:34:24,2845,30,,,,12260.5,0
2879090,07:34:57,07:34:57,2846,31,,,,12531.73,0
2879090,07:35:31,07:35:31,2847,32,,,,12807.92,0
2879090,07:35:51,07:35:51,6648,33,,,,13008.41,0
2879090,07:36:12,07:36:12,2848,34,,,,13202.13,0
2879090,07:36:34,07:36:34,2849,35,,,,13389.49,0
2879090,07:37:12,07:37:12,2850,36,,,,13695.96,0
2879090,07:37:37,07:37:37,2851,37,,,,13941.32,0
2879090,07:38:00,07:38:00,618,38,,,,14114.13,
2879090,07:42:00,07:42:00,9531,39,,,,14868.98,
2879090,07:42:18,07:42:18,554,40,,,,15098.92,0
2879090,07:47:21,07:47:21,555,41,,,,19054.51,0
2879090,07:51:00,07:51:00,9654,42,,,,22258.42,
2879090,07:53:12,07:53:12,5870,43,,,,23046.31,0
2879090,08:00:00,08:00:00,2957,44,,,,25658.63,
2879090,08:13:00,08:13:00,5520,45,,,,28557.57,
2879090,08:18:05,08:18:05,9486,46,,,,32428.21,0
2879090,08:18:56,08:18:56,10344,47,,,,33084.54,0
2879090,08:19:30,08:19:30,5730,48,,,,33685.02,0
2879090,08:21:00,08:21:00,9944,49,,1,,34734.21,
2879120,07:02:00,07:02:00,9668,1,,,1,0,
2879120,07:02:50,07:02:50,9667,2,,,,138.66,0
2879120,07:04:05,07:04:05,4034,3,,,,363.15,0
2879120,07:05:24,07:05:24,4035,4,,,,586.47,0
2879120,07:07:00,07:07:00,4036,5,,,,827.85,
2879120,07:07:51,07:07:51,9674,6,,,,1269.8,0
2879120,07:08:16,07:08:16,4038,7,,,,1423.58,0
2879120,07:09:10,07:09:10,4039,8,,,,1864.53,0
2879120,07:09:43,07:09:43,4040,9,,,,2124.35,0
2879120,07:10:46,07:10:46,8084,10,,,,2641.85,0
2879120,07:11:18,07:11:18,7912,11,,,,2946.17,0
2879120,07:12:42,07:12:42,2837,12,,,,3255.24,0
2879120,07:13:14,07:13:14,2838,13,,,,3549.83,0
2879120,07:14:22,07:14:22,2839,14,,,,4299.29,0
2879120,07:16:29,07:16:29,10391,15,,,,5157.71,0
2879120,07:18:11,07:18:11,10395,16,,,,6170.82,0
2879120,07:19:00,07:19:00,8599,17,,,,6586.15,
2879120,07:19:26,07:19:26,8600,18,,,,6738.83,0
2879120,07:22:15,07:22:15,10646,19,,,,7271.88,0
2879120,07:24:03,07:24:03,10644,20,,,,7678.05,0
2879120,07:25:45,07:25:45,10642,21,,,,8236.05,0
2879120,07:27:23,07:27:23,10604,22,,,,8816.41,0
2879120,07:28:06,07:28:06,2878,23,,,,9105.9,0
2879120,07:28:55,07:28:55,2879,24,,,,9473.15,0
2879120,07:31:00,07:31:00,9527,25,,,,10484.81,
2879120,07:31:39,07:31:39,998,26,,,,10818.93,0
2879120,07:32:43,07:32:43,2842,27,,,,11381.18,0
2879120,07:33:12,07:33:12,2843,28,,,,11649.11,0
2879120,07:33:36,07:33:36,2844,29,,,,11852.08,0
2879120,07:34:24,07:34:24,2845,30,,,,12260.5,0
2879120,07:34:57,07:34:57,2846,31,,,,12531.73,0
2879120,07:35:31,07:35:31,2847,32,,,,12807.92,0
2879120,07:35:51,07:35:51,6648,33,,,,13008.41,0
2879120,07:36:12,07:36:12,2848,34,,,,13202.13,0
2879120,07:36:34,07:36:34,2849,35,,,,13389.49,0
2879120,07:37:12,07:37:12,2850,36,,,,13695.96,0
2879120,07:37:37,07:37:37,2851,37,,,,13941.32,0
2879120,07:38:00,07:38:00,618,38,,,,14114.13,
2879120,07:42:00,07:42:00,9531,39,,,,14868.98,
2879120,07:42:18,07:42:18,554,40,,,,15098.92,0
2879120,07:47:21,07:47:21,555,41,,,,19054.51,0
2879120,07:51:00,07:51:00,9654,42,,,,22258.42,
2879120,07:53:12,07:53:12,5870,43,,,,23046.31,0
2879120,08:00:00,08:00:00,2957,44,,,,25658.63,
2879120,08:13:00,08:13:00,5520,45,,,,28557.57,
2879120,08:18:05,08:18:05,9486,46,,,,32428.21,0
2879120,08:18:56,08:18:56,10344,47,,,,33084.54,0
2879120,08:19:30,08:19:30,5730,48,,,,33685.02,0
2879120,08:21:00,08:21:00,9944,49,,1,,34734.21,
2879130,07:02:00,07:02:00,9668,1,,,1,0,
2879130,07:02:50,07:02:50,9667,2,,,,138.66,0
2879130,07:04:05,07:04:05,4034,3,,,,363.15,0
2879130,07:05:24,07:05:24,4035,4,,,,586.47,0
2879130,07:07:00,07:07:00,4036,5,,,,827.85,
2879130,07:07:51,07:07:51,9674,6,,,,1269.8,0
2879130,07:08:16,07:08:16,4038,7,,,,1423.58,0
2879130,07:09:10,07:09:10,4039,8,,,,1864.53,0
2879130,07:09:43,07:09:43,4040,9,,,,2124.35,0
2879130,07:10:46,07:10:46,8084,10,,,,2641.85,0
2879130,07:11:18,07:11:18,7912,11,,,,2946.17,0
2879130,07:12:42,07:12:42,2837,12,,,,3255.24,0
2879130,07:13:14,07:13:14,2838,13,,,,3549.83,0
2879130,07:14:22,07:14:22,2839,14,,,,4299.29,0
2879130,07:16:29,07:16:29,10391,15,,,,5157.71,0
2879130,07:18:11,07:18:11,10395,16,,,,6170.82,0
2879130,07:19:00,07:19:00,8599,17,,,,6586.15,
2879130,07:19:26,07:19:26,8600,18,,,,6738.83,0
2879130,07:22:15,07:22:15,10646,19,,,,7271.88,0
2879130,07:24:03,07:24:03,10644,20,,,,7678.05,0
2879130,07:25:45,07:25:45,10642,21,,,,8236.05,0
2879130,07:27:23,07:27:23,10604,22,,,,8816.41,0
2879130,07:28:06,07:28:06,2878,23,,,,9105.9,0
2879130,07:28:55,07:28:55,2879,24,,,,9473.15,0
2879130,07:31:00,07:31:00,9527,25,,,,10484.81,
2879130,07:31:39,07:31:39,998,26,,,,10818.93,0
2879130,07:32:43,07:32:43,2842,27,,,,11381.18,0
2879130,07:33:12,07:33:12,2843,28,,,,11649.11,0
2879130,07:33:36,07:33:36,2844,29,,,,11852.08,0
2879130,07:34:24,07:34:24,2845,30,,,,12260.5,0
2879130,07:34:57,07:34:57,2846,31,,,,12531.73,0
2879130,07:35:31,07:35:31,2847,32,,,,12807.92,0
2879130,07:35:51,07:35:51,6648,33,,,,13008.41,0
2879130,07:36:12,07:36:12,2848,34,,,,13202.13,0
2879130,07:36:34,07:36:34,2849,35,,,,13389.49,0
2879130,07:37:12,07:37:12,2850,36,,,,13695.96,0
2879130,07:37:37,07:37:37,2851,37,,,,13941.32,0
2879130,07:38:00,07:38:00,618,38,,,,14114.13,
2879130,07:42:00,07:42:00,9531,39,,,,14868.98,
2879130,07:42:18,07:42:18,554,40,,,,15098.92,0
2879130,07:47:21,07:47:21,555,41,,,,19054.51,0
2879130,07:51:00,07:51:00,9654,42,,,,22258.42,
2879130,07:53:12,07:53:12,5870,43,,,,23046.31,0
2879130,08:00:00,08:00:00,2957,44,,,,25658.63,
2879130,08:13:00,08:13:00,5520,45,,,,28557.57,
2879130,08:18:05,08:18:05,9486,46,,,,32428.21,0
2879130,08:18:56,08:18:56,10344,47,,,,33084.54,0
2879130,08:19:30,08:19:30,5730,48,,,,33685.02,0
2879130,08:21:00,08:21:00,9944,49,,1,,34734.21,
2970010,07:35:00,07:35:00,9668,1,,,1,0,
2970010,07:35:14,07:35:14,9667,2,,,,138.66,0
2970010,07:35:35,07:35:35,4034,3,,,,363.15,0
2970010,07:35:54,07:35:54,4035,4,,,,586.41,0
2970010,07:36:32,07:36:32,10436,5,,,,969.58,0
2970010,07:38:00,07:38:00,8628,6,,,,2032.87,
2970010,07:41:00,07:41:00,9673,7,,,,2581.1,
2970010,07:41:23,07:41:23,4036,8,,,,2813.4,0
2970010,07:42:02,07:42:02,9674,9,,,,3236.3,0
2970010,07:42:24,07:42:24,4038,10,,,,3390.08,0
2970010,07:43:12,07:43:12,4039,11,,,,3831.03,0
2970010,07:43:41,07:43:41,4040,12,,,,4089.82,0
2970010,07:44:37,07:44:37,8084,13,,,,4608.04,0
2970010,07:45:05,07:45:05,7912,14,,,,4912.36,0
2970010,07:46:21,07:46:21,2837,15,,,,5221.43,0
2970010,07:46:50,07:46:50,2838,16,,,,5516.02,0
2970010,07:47:51,07:47:51,2839,17,,,,6260.92,0
2970010,07:49:43,07:49:43,10391,18,,,,7123.24,0
2970010,07:51:16,07:51:16,10395,19,,,,8136.2,0
2970010,07:52:00,07:52:00,8599,20,,,,8551.53,
2970010,07:52:15,07:52:15,8600,21,,,,8704.21,0
2970010,07:53:55,07:53:55,10646,22,,,,9237.26,0
2970010,07:54:57,07:54:57,10644,23,,,,9643.43,0
2970010,07:55:56,07:55:56,10642,24,,,,10201.42,0
2970010,07:56:52,07:56:52,10604,25,,,,10781.39,0
2970010,07:57:18,07:57:18,2878,26,,,,11070.88,0
2970010,07:57:46,07:57:46,2879,27,,,,11438.13,0
2970010,07:59:00,07:59:00,9527,28,,,,12449.79,
2970010,07:59:34,07:59:34,998,29,,,,12783.91,0
2970010,08:00:29,08:00:29,2842,30,,,,13346.16,0
2970010,08:00:54,08:00:54,2843,31,,,,13614.09,0
2970010,08:01:14,08:01:14,2844,32,,,,13817.06,0
2970010,08:01:54,08:01:54,2845,33,,,,14213.3,0
2970010,08:02:22,08:02:22,2846,34,,,,14484.53,0
2970010,08:02:51,08:02:51,2847,35,,,,14760.72,0
2970010,08:03:09,08:03:09,6648,36,,,,14961.21,0
2970010,08:03:27,08:03:27,2848,37,,,,15154.93,0
2970010,08:03:46,08:03:46,2849,38,,,,15342.29,0
2970010,08:04:19,08:04:19,2850,39,,,,15648.76,0
2970010,08:04:40,08:04:40,2851,40,,,,15894.12,0
2970010,08:05:00,08:05:00,618,41,,,,16066.93,
2970010,08:07:00,08:07:00,9531,42,,,,16821.75,
2970010,08:07:16,08:07:16,554,43,,,,17051.69,0
2970010,08:11:45,08:11:45,555,44,,,,21007.28,0
2970010,08:15:00,08:15:00,9654,45,,,,24211.19,
2970010,08:16:18,08:16:18,5870,46,,,,24999.08,0
2970010,08:20:00,08:20:00,2957,47,,,,27651.72,
2970010,08:30:00,08:30:00,10161,48,,,,30871.4,
2970010,08:38:00,08:38:00,2504,49,,,,35232.43,
2970010,08:40:41,08:40:41,10344,50,,,,36157.2,0
2970010,08:42:37,08:42:37,5730,51,,,,36765.46,0
2970010,08:46:00,08:46:00,9944,52,,1,,37812.23,
2970110,07:35:00,07:35:00,9668,1,,,1,0,
2970110,07:35:14,07:35:14,9667,2,,,,138.66,0
2970110,07:35:35,07:35:35,4034,3,,,,363.15,0
2970110,07:35:54,07:35:54,4035,4,,,,586.41,0
2970110,07:36:32,07:36:32,10436,5,,,,969.58,0
2970110,07:38:00,07:38:00,8628,6,,,,2032.87,
2970110,07:41:00,07:41:00,9673,7,,,,2581.1,
2970110,07:41:23,07:41:23,4036,8,,,,2813.4,0
2970110,07:42:02,07:42:02,9674,9,,,,3236.3,0
2970110,07:42:24,07:42:24,4038,10,,,,3390.08,0
2970110,07:43:12,07:43:12,4039,11,,,,3831.03,0
2970110,07:43:41,07:43:41,4040,12,,,,4089.82,0
2970110,07:44:37,07:44:37,8084,13,,,,4608.04,0
2970110,07:45:05,07:45:05,7912,14,,,,4912.36,0
2970110,07:46:21,07:46:21,2837,15,,,,5221.43,0
2970110,07:46:50,07:46:50,2838,16,,,,5516.02,0
2970110,07:47:51,07:47:51,2839,17,,,,6260.92,0
2970110,07:49:43,07:49:43,10391,18,,,,7123.24,0
2970110,07:51:16,07:51:16,10395,19,,,,8136.2,0
2970110,07:52:00,07:52:00,8599,20,,,,8551.53,
2970110,07:52:15,07:52:15,8600,21,,,,8704.21,0
2970110,07:53:55,07:53:55,10646,22,,,,9237.26,0
2970110,07:54:57,07:54:57,10644,23,,,,9643.43,0
2970110,07:55:56,07:55:56,10642,24,,,,10201.42,0
2970110,07:56:52,07:56:52,10604,25,,,,10781.39,0
2970110,07:57:18,07:57:18,2878,26,,,,11070.88,0
2970110,07:57:46,07:57:46,2879,27,,,,11438.13,0
2970110,07:59:00,07:59:00,9527,28,,,,12449.79,
2970110,07:59:34,07:59:34,998,29,,,,12783.91,0
2970110,08:00:29,08:00:29,2842,30,,,,13346.16,0
2970110,08:00:54,08:00:54,2843,31,,,,13614.09,0
2970110,08:01:14,08:01:14,2844,32,,,,13817.06,0
2970110,08:01:54,08:01:54,2845,33,,,,14213.3,0
2970110,08:02:22,08:02:22,2846,34,,,,14484.53,0
2970110,08:02:51,08:02:51,2847,35,,,,14760.72,0
2970110,08:03:09,08:03:09,6648,36,,,,14961.21,0
2970110,08:03:27,08:03:27,2848,37,,,,15154.93,0
2970110,08:03:46,08:03:46,2849,38,,,,15342.29,0
2970110,08:04:19,08:04:19,2850,39,,,,15648.76,0
2970110,08:04:40,08:04:40,2851,40,,,,15894.12,0
2970110,08:05:00,08:05:00,618,41,,,,16066.93,
2970110,08:07:00,08:07:00,9531,42,,,,16821.75,
2970110,08:07:16,08:07:16,554,43,,,,17051.69,0
2970110,08:11:45,08:11:45,555,44,,,,21007.28,0
2970110,08:15:00,08:15:00,9654,45,,,,24211.19,
2970110,08:16:18,08:16:18,5870,46,,,,24999.08,0
2970110,08:20:00,08:20:00,2957,47,,,,27651.72,
2970110,08:30:00,08:30:00,10161,48,,,,30871.4,
2970110,08:38:00,08:38:00,2504,49,,,,35232.43,
2970110,08:40:41,08:40:41,10344,50,,,,36157.2,0
2970110,08:42:37,08:42:37,5730,51,,,,36765.46,0
2970110,08:46:00,08:46:00,9944,52,,1,,37812.23,
2970150,07:35:00,07:35:00,9668,1,,,1,0,
2970150,07:35:14,07:35:14,9667,2,,,,138.66,0
2970150,07:35:35,07:35:35,4034,3,,,,363.15,0
2970150,07:35:54,07:35:54,4035,4,,,,586.41,0
2970150,07:36:32,07:36:32,10436,5,,,,969.58,0
2970150,07:38:00,07:38:00,8628,6,,,,2032.87,
2970150,07:41:00,07:41:00,9673,7,,,,2581.1,
2970150,07:41:23,07:41:23,4036,8,,,,2813.4,0
2970150,07:42:02,07:42:02,9674,9,,,,3236.3,0
2970150,07:42:24,07:42:24,4038,10,,,,3390.08,0
2970150,07:43:12,07:43:12,4039,11,,,,3831.03,0
2970150,07:43:41,07:43:41,4040,12,,,,4089.82,0
2970150,07:44:37,07:44:37,8084,13,,,,4608.04,0
2970150,07:45:05,07:45:05,7912,14,,,,4912.36,0
2970150,07:46:21,07:46:21,2837,15,,,,5221.43,0
2970150,07:46:50,07:46:50,2838,16,,,,5516.02,0
2970150,07:47:51,07:47:51,2839,17,,,,6260.92,0
2970150,07:49:43,07:49:43,10391,18,,,,7123.24,0
2970150,07:51:16,07:51:16,10395,19,,,,8136.2,0
2970150,07:52:00,07:52:00,8599,20,,,,8551.53,
2970150,07:52:15,07:52:15,8600,21,,,,8704.21,0
2970150,07:53:55,07:53:55,10646,22,,,,9237.26,0
2970150,07:54:57,07:54:57,10644,23,,,,9643.43,0
2970150,07:55:56,07:55:56,10642,24,,,,10201.42,0
2970150,07:56:52,07:56:52,10604,25,,,,10781.39,0
2970150,07:57:18,07:57:18,2878,26,,,,11070.88,0
2970150,07:57:46,07:57:46,2879,27,,,,11438.13,0
2970150,07:59:00,07:59:00,9527,28,,,,12449.79,
2970150,07:59:34,07:59:34,998,29,,,,12783.91,0
2970150,08:00:29,08:00:29,2842,30,,,,13346.16,0
2970150,08:00:54,08:00:54,2843,31,,,,13614.09,0
2970150,08:01:14,08:01:14,2844,32,,,,13817.06,0
2970150,08:01:54,08:01:54,2845,33,,,,14213.3,0
2970150,08:02:22,08:02:22,2846,34,,,,14484.53,0
2970150,08:02:51,08:02:51,2847,35,,,,14760.72,0
2970150,08:03:09,08:03:09,6648,36,,,,14961.21,0
2970150,08:03:27,08:03:27,2848,37,,,,15154.93,0
2970150,08:03:46,08:03:46,2849,38,,,,15342.29,0
2970150,08:04:19,08:04:19,2850,39,,,,15648.76,0
2970150,08:04:40,08:04:40,2851,40,,,,15894.12,0
2970150,08:05:00,08:05:00,618,41,,,,16066.93,
2970150,08:07:00,08:07:00,9531,42,,,,16821.75,
2970150,08:07:16,08:07:16,554,43,,,,17051.69,0
2970150,08:11:45,08:11:45,555,44,,,,21007.28,0
2970150,08:15:00,08:15:00,9654,45,,,,24211.19,
2970150,08:16:18,08:16:18,5870,46,,,,24999.08,0
2970150,08:20:00,08:20:00,2957,47,,,,27651.72,
2970150,08:30:00,08:30:00,10161,48,,,,30871.4,
2970150,08:38:00,08:38:00,2504,49,,,,35232.43,
2970150,08:40:41,08:40:41,10344,50,,,,36157.2,0
2970150,08:42:37,08:42:37,5730,51,,,,36765.46,0
2970150,08:46:00,08:46:00,9944,52,,1,,37812.23,
304160,12:47:00,12:47:00,9668,1,,,1,0,
304160,12:47:14,12:47:14,9667,2,,,,138.66,0
304160,12:47:35,12:47:35,4034,3,,,,363.15,0
304160,12:47:54,12:47:54,4035,4,,,,586.41,0
304160,12:48:32,12:48:32,10436,5,,,,969.58,0
304160,12:50:00,12:50:00,8628,6,,,,2032.87,
304160,12:53:00,12:53:00,9673,7,,,,2581.1,
304160,12:53:25,12:53:25,4036,8,,,,2813.4,0
304160,12:54:07,12:54:07,9674,9,,,,3236.3,0
304160,12:54:31,12:54:31,4038,10,,,,3390.08,0
304160,12:55:24,12:55:24,4039,11,,,,3831.03,0
304160,12:55:56,12:55:56,4040,12,,,,4089.82,0
304160,12:56:57,12:56:57,8084,13,,,,4608.04,0
304160,12:57:28,12:57:28,7912,14,,,,4912.36,0
304160,12:58:50,12:58:50,2837,15,,,,5221.43,0
304160,12:59:22,12:59:22,2838,16,,,,5516.02,0
304160,13:00:29,13:00:29,2839,17,,,,6260.92,0
304160,13:02:31,13:02:31,10391,18,,,,7123.24,0
304160,13:04:12,13:04:12,10395,19,,,,8136.2,0
304160,13:05:00,13:05:00,8599,20,,,,8551.53,
304160,13:05:17,13:05:17,8600,21,,,,8704.21,0
304160,13:07:11,13:07:11,10646,22,,,,9237.26,0
304160,13:08:22,13:08:22,10644,23,,,,9643.43,0
304160,13:09:30,13:09:30,10642,24,,,,10201.42,0
304160,13:10:34,13:10:34,10604,25,,,,10781.39,0
304160,13:11:03,13:11:03,2878,26,,,,11070.88,0
304160,13:11:36,13:11:36,2879,27,,,,11438.13,0
304160,13:13:00,13:13:00,9527,28,,,,12449.79,
304160,13:13:40,13:13:40,998,29,,,,12783.91,0
304160,13:14:43,13:14:43,2842,30,,,,13346.16,0
304160,13:15:13,13:15:13,2843,31,,,,13614.09,0
304160,13:15:37,13:15:37,2844,32,,,,13817.06,0
304160,13:16:23,13:16:23,2845,33,,,,14213.3,0
304160,13:16:55,13:16:55,2846,34,,,,14484.53,0
304160,13:17:30,13:17:30,2847,35,,,,14760.72,0
304160,13:17:50,13:17:50,6648,36,,,,14961.21,0
304160,13:18:11,13:18:11,2848,37,,,,15154.93,0
304160,13:18:33,13:18:33,2849,38,,,,15342.29,0
304160,13:19:12,13:19:12,2850,39,,,,15648.76,0
304160,13:19:37,13:19:37,2851,40,,,,15894.12,0
304160,13:20:00,13:20:00,618,41,,,,16066.93,
304160,13:22:00,13:22:00,9531,42,,,,16821.75,
304160,13:22:16,13:22:16,554,43,,,,17051.69,0
304160,13:26:45,13:26:45,555,44,,,,21007.28,0
304160,13:30:00,13:30:00,9654,45,,,,24211.19,
304160,13:31:18,13:31:18,5870,46,,,,24999.08,0
304160,13:35:00,13:35:00,2957,47,,,,27651.72,
304160,13:45:00,13:45:00,10161,48,,,,30871.4,
304160,13:53:00,13:53:00,2504,49,,,,35232.43,
304160,13:56:01,13:56:01,10344,50,,,,36157.2,0
304160,13:58:12,13:58:12,5730,51,,,,36765.46,0
304160,14:02:00,14:02:00,9944,52,,1,,37812.23,
3353010,13:05:00,13:05:00,9668,1,,,1,0,
3353010,13:05:14,13:05:14,9667,2,,,,138.66,0
3353010,13:05:35,13:05:35,4034,3,,,,363.15,0
3353010,13:05:54,13:05:54,4035,4,,,,586.41,0
3353010,13:06:32,13:06:32,10436,5,,,,969.58,0
3353010,13:08:00,13:08:00,8628,6,,,,2032.87,
3353010,13:11:00,13:11:00,9673,7,,,,2581.1,
3353010,13:11:25,13:11:25,4036,8,,,,2813.4,0
3353010,13:12:07,13:12:07,9674,9,,,,3236.3,0
3353010,13:12:31,13:12:31,4038,10,,,,3390.08,0
3353010,13:13:24,13:13:24,4039,11,,,,3831.03,0
3353010,13:13:56,13:13:56,4040,12,,,,4089.82,0
3353010,13:14:57,13:14:57,8084,13,,,,4608.04,0
3353010,13:15:28,13:15:28,7912,14,,,,4912.36,0
3353010,13:16:50,13:16:50,2837,15,,,,5221.43,0
3353010,13:17:22,13:17:22,2838,16,,,,5516.02,0
3353010,13:18:29,13:18:29,2839,17,,,,6260.92,0
3353010,13:20:31,13:20:31,10391,18,,,,7123.24,0
3353010,13:22:12,13:22:12,10395,19,,,,8136.2,0
3353010,13:23:00,13:23:00,8599,20,,,,8551.53,
3353010,13:23:17,13:23:17,8600,21,,,,8704.21,0
3353010,13:25:11,13:25:11,10646,22,,,,9237.26,0
3353010,13:26:22,13:26:22,10644,23,,,,9643.43,0
3353010,13:27:30,13:27:30,10642,24,,,,10201.42,0
3353010,13:28:34,13:28:34,10604,25,,,,10781.39,0
3353010,13:29:03,13:29:03,2878,26,,,,11070.88,0
3353010,13:29:36,13:29:36,2879,27,,,,11438.13,0
3353010,13:31:00,13:31:00,9527,28,,,,12449.79,
3353010,13:31:40,13:31:40,998,29,,,,12783.91,0
3353010,13:32:43,13:32:43,2842,30,,,,13346.16,0
3353010,13:33:13,13:33:13,2843,31,,,,13614.09,0
3353010,13:33:37,13:33:37,2844,32,,,,13817.06,0
3353010,13:34:23,13:34:23,2845,33,,,,14213.3,0
3353010,13:34:55,13:34:55,2846,34,,,,14484.53,0
3353010,13:35:30,13:35:30,2847,35,,,,14760.72,0
3353010,13:35:50,13:35:50,6648,36,,,,14961.21,0
3353010,13:36:11,13:36:11,2848,37,,,,15154.93,0
3353010,13:36:33,13:36:33,2849,38,,,,15342.29,0
3353010,13:37:12,13:37:12,2850,39,,,,15648.76,0
3353010,13:37:37,13:37:37,2851,40,,,,15894.12,0
3353010,13:38:00,13:38:00,618,41,,,,16066.93,
3353010,13:40:00,13:40:00,9531,42,,,,16821.75,
3353010,13:40:16,13:40:16,554,43,,,,17051.69,0
3353010,13:44:45,13:44:45,555,44,,,,21007.28,0
3353010,13:48:00,13:48:00,9654,45,,,,24211.19,
3353010,13:49:18,13:49:18,5870,46,,,,24999.08,0
3353010,13:53:00,13:53:00,2957,47,,,,27651.72,
3353010,14:03:00,14:03:00,10161,48,,,,30871.4,
3353010,14:11:00,14:11:00,2504,49,,,,35232.43,
3353010,14:14:01,14:14:01,10344,50,,,,36157.2,0
3353010,14:16:12,14:16:12,5730,51,,,,36765.46,0
3353010,14:20:00,14:20:00,9944,52,,1,,37812.23,
3353110,13:05:00,13:05:00,9668,1,,,1,0,
3353110,13:05:14,13:05:14,9667,2,,,,138.66,0
3353110,13:05:35,13:05:35,4034,3,,,,363.15,0
3353110,13:05:54,13:05:54,4035,4,,,,586.41,0
3353110,13:06:32,13:06:32,10436,5,,,,969.58,0
3353110,13:08:00,13:08:00,8628,6,,,,2032.87,
3353110,13:11:00,13:11:00,9673,7,,,,2581.1,
3353110,13:11:25,13:11:25,4036,8,,,,2813.4,0
3353110,13:12:07,13:12:07,9674,9,,,,3236.3,0
3353110,13:12:31,13:12:31,4038,10,,,,3390.08,0
3353110,13:13:24,13:13:24,4039,11,,,,3831.03,0
3353110,13:13:56,13:13:56,4040,12,,,,4089.82,0
3353110,13:14:57,13:14:57,8084,13,,,,4608.04,0
3353110,13:15:28,13:15:28,7912,14,,,,4912.36,0
3353110,13:16:50,13:16:50,2837,15,,,,5221.43,0
3353110,13:17:22,13:17:22,2838,16,,,,5516.02,0
3353110,13:18:29,13:18:29,2839,17,,,,6260.92,0
3353110,13:20:31,13:20:31,10391,18,,,,7123.24,0
3353110,13:22:12,13:22:12,10395,19,,,,8136.2,0
3353110,13:23:00,13:23:00,8599,20,,,,8551.53,
3353110,13:23:17,13:23:17,8600,21,,,,8704.21,0
3353110,13:25:11,13:25:11,10646,22,,,,9237.26,0
3353110,13:26:22,13:26:22,10644,23,,,,9643.43,0
3353110,13:27:30,13:27:30,10642,24,,,,10201.42,0
3353110,13:28:34,13:28:34,10604,25,,,,10781.39,0
3353110,13:29:03,13:29:03,2878,26,,,,11070.88,0
3353110,13:29:36,13:29:36,2879,27,,,,11438.13,0
3353110,13:31:00,13:31:00,9527,28,,,,12449.79,
3353110,13:31:40,13:31:40,998,29,,,,12783.91,0
3353110,13:32:43,13:32:43,2842,30,,,,13346.16,0
3353110,13:33:13,13:33:13,2843,31,,,,13614.09,0
3353110,13:33:37,13:33:37,2844,32,,,,13817.06,0
3353110,13:34:23,13:34:23,2845,33,,,,14213.3,0
3353110,13:34:55,13:34:55,2846,34,,,,14484.53,0
3353110,13:35:30,13:35:30,2847,35,,,,14760.72,0
3353110,13:35:50,13:35:50,6648,36,,,,14961.21,0
3353110,13:36:11,13:36:11,2848,37,,,,15154.93,0
3353110,13:36:33,13:36:33,2849,38,,,,15342.29,0
3353110,13:37:12,13:37:12,2850,39,,,,15648.76,0
3353110,13:37:37,13:37:37,2851,40,,,,15894.12,0
3353110,13:38:00,13:38:00,618,41,,,,16066.93,
3353110,13:40:00,13:40:00,9531,42,,,,16821.75,
3353110,13:40:16,13:40:16,554,43,,,,17051.69,0
3353110,13:44:45,13:44:45,555,44,,,,21007.28,0
3353110,13:48:00,13:48:00,9654,45,,,,24211.19,
3353110,13:49:18,13:49:18,5870,46,,,,24999.08,0
3353110,13:53:00,13:53:00,2957,47,,,,27651.72,
3353110,14:03:00,14:03:00,10161,48,,,,30871.4,
3353110,14:11:00,14:11:00,2504,49,,,,35232.43,
3353110,14:14:01,14:14:01,10344,50,,,,36157.2,0
3353110,14:16:12,14:16:12,5730,51,,,,36765.46,0
3353110,14:20:00,14:20:00,9944,52,,1,,37812.23,
3353150,13:05:00,13:05:00,9668,1,,,1,0,
3353150,13:05:14,13:05:14,9667,2,,,,138.66,0
3353150,13:05:35,13:05:35,4034,3,,,,363.15,0
3353150,13:05:54,13:05:54,4035,4,,,,586.41,0
3353150,13:06:32,13:06:32,10436,5,,,,969.58,0
3353150,13:08:00,13:08:00,8628,6,,,,2032.87,
3353150,13:11:00,13:11:00,9673,7,,,,2581.1,
3353150,13:11:25,13:11:25,4036,8,,,,2813.4,0
3353150,13:12:07,13:12:07,9674,9,,,,3236.3,0
3353150,13:12:31,13:12:31,4038,10,,,,3390.08,0
3353150,13:13:24,13:13:24,4039,11,,,,3831.03,0
3353150,13:13:56,13:13:56,4040,12,,,,4089.82,0
3353150,13:14:57,13:14:57,8084,13,,,,4608.04,0
3353150,13:15:28,13:15:28,7912,14,,,,4912.36,0
3353150,13:16:50,13:16:50,2837,15,,,,5221.43,0
3353150,13:17:22,13:17:22,2838,16,,,,5516.02,0
3353150,13:18:29,13:18:29,2839,17,,,,6260.92,0
3353150,13:20:31,13:20:31,10391,18,,,,7123.24,0
3353150,13:22:12,13:22:12,10395,19,,,,8136.2,0
3353150,13:23:00,13:23:00,8599,20,,,,8551.53,
3353150,13:23:17,13:23:17,8600,21,,,,8704.21,0
3353150,13:25:11,13:25:11,10646,22,,,,9237.26,0
3353150,13:26:22,13:26:22,10644,23,,,,9643.43,0
3353150,13:27:30,13:27:30,10642,24,,,,10201.42,0
3353150,13:28:34,13:28:34,10604,25,,,,10781.39,0
3353150,13:29:03,13:29:03,2878,26,,,,11070.88,0
3353150,13:29:36,13:29:36,2879,27,,,,11438.13,0
3353150,13:31:00,13:31:00,9527,28,,,,12449.79,
3353150,13:31:40,13:31:40,998,29,,,,12783.91,0
3353150,13:32:43,13:32:43,2842,30,,,,13346.16,0
3353150,13:33:13,13:33:13,2843,31,,,,13614.09,0
3353150,13:33:37,13:33:37,2844,32,,,,13817.06,0
3353150,13:34:23,13:34:23,2845,33,,,,14213.3,0
3353150,13:34:55,13:34:55,2846,34,,,,14484.53,0
3353150,13:35:30,13:35:30,2847,35,,,,14760.72,0
3353150,13:35:50,13:35:50,6648,36,,,,14961.21,0
3353150,13:36:11,13:36:11,2848,37,,,,15154.93,0
3353150,13:36:33,13:36:33,2849,38,,,,15342.29,0
3353150,13:37:12,13:37:12,2850,39,,,,15648.76,0
3353150,13:37:37,13:37:37,2851,40,,,,15894.12,0
3353150,13:38:00,13:38:00,618,41,,,,16066.93,
3353150,13:40:00,13:40:00,9531,42,,,,16821.75,
3353150,13:40:16,13:40:16,554,43,,,,17051.69,0
3353150,13:44:45,13:44:45,555,44,,,,21007.28,0
3353150,13:48:00,13:48:00,9654,45,,,,24211.19,
3353150,13:49:18,13:49:18,5870,46,,,,24999.08,0
3353150,13:53:00,13:53:00,2957,47,,,,27651.72,
3353150,14:03:00,14:03:00,10161,48,,,,30871.4,
3353150,14:11:00,14:11:00,2504,49,,,,35232.43,
3353150,14:14:01,14:14:01,10344,50,,,,36157.2,0
3353150,14:16:12,14:16:12,5730,51,,,,36765.46,0
3353150,14:20:00,14:20:00,9944,52,,1,,37812.23,
3758160,06:46:00,06:46:00,9668,1,,,1,0,
3758160,06:46:14,06:46:14,9667,2,,,,138.66,0
3758160,06:46:35,06:46:35,4034,3,,,,363.15,0
3758160,06:46:54,06:46:54,4035,4,,,,586.41,0
3758160,06:47:32,06:47:32,10436,5,,,,969.58,0
3758160,06:49:00,06:49:00,8628,6,,,,2032.87,
3758160,06:52:00,06:52:00,9673,7,,,,2581.1,
3758160,06:52:23,06:52:23,4036,8,,,,2813.4,0
3758160,06:53:02,06:53:02,9674,9,,,,3236.3,0
3758160,06:53:24,06:53:24,4038,10,,,,3390.08,0
3758160,06:54:12,06:54:12,4039,11,,,,3831.03,0
3758160,06:54:41,06:54:41,4040,12,,,,4089.82,0
3758160,06:55:37,06:55:37,8084,13,,,,4608.04,0
3758160,06:56:05,06:56:05,7912,14,,,,4912.36,0
3758160,06:57:21,06:57:21,2837,15,,,,5221.43,0
3758160,06:57:50,06:57:50,2838,16,,,,5516.02,0
3758160,06:58:51,06:58:51,2839,17,,,,6260.92,0
3758160,07:00:43,07:00:43,10391,18,,,,7123.24,0
3758160,07:02:16,07:02:16,10395,19,,,,8136.2,0
3758160,07:03:00,07:03:00,8599,20,,,,8551.53,
3758160,07:03:15,07:03:15,8600,21,,,,8704.21,0
3758160,07:04:55,07:04:55,10646,22,,,,9237.26,0
3758160,07:05:57,07:05:57,10644,23,,,,9643.43,0
3758160,07:06:56,07:06:56,10642,24,,,,10201.42,0
3758160,07:07:52,07:07:52,10604,25,,,,10781.39,0
3758160,07:08:18,07:08:18,2878,26,,,,11070.88,0
3758160,07:08:46,07:08:46,2879,27,,,,11438.13,0
3758160,07:10:00,07:10:00,9527,28,,,,12449.79,
3758160,07:10:34,07:10:34,998,29,,,,12783.91,0
3758160,07:11:29,07:11:29,2842,30,,,,13346.16,0
3758160,07:11:54,07:11:54,2843,31,,,,13614.09,0
3758160,07:12:14,07:12:14,2844,32,,,,13817.06,0
3758160,07:12:54,07:12:54,2845,33,,,,14213.3,0
3758160,07:13:22,07:13:22,2846,34,,,,14484.53,0
3758160,07:13:51,07:13:51,2847,35,,,,14760.72,0
3758160,07:14:09,07:14:09,6648,36,,,,14961.21,0
3758160,07:14:27,07:14:27,2848,37,,,,15154.93,0
3758160,07:14:46,07:14:46,2849,38,,,,15342.29,0
3758160,07:15:19,07:15:19,2850,39,,,,15648.76,0
3758160,07:15:40,07:15:40,2851,40,,,,15894.12,0
3758160,07:16:00,07:16:00,618,41,,,,16066.93,
3758160,07:18:00,07:18:00,9531,42,,,,16821.75,
3758160,07:18:16,07:18:16,554,43,,,,17051.69,0
3758160,07:22:45,07:22:45,555,44,,,,21007.28,0
3758160,07:26:00,07:26:00,9654,45,,,,24211.19,
3758160,07:27:18,07:27:18,5870,46,,,,24999.08,0
3758160,07:31:00,07:31:00,2957,47,,,,27651.72,
3758160,07:41:00,07:41:00,10161,48,,,,30871.4,
3758160,07:49:00,07:49:00,2504,49,,,,35232.43,
3758160,07:51:41,07:51:41,10344,50,,,,36157.2,0
3758160,07:53:37,07:53:37,5730,51,,,,36765.46,0
3758160,07:57:00,07:57:00,9944,52,,1,,37812.23,
3799160,10:46:00,10:46:00,9668,1,,,1,0,
3799160,10:46:14,10:46:14,9667,2,,,,138.66,0
3799160,10:46:35,10:46:35,4034,3,,,,363.15,0
3799160,10:46:54,10:46:54,4035,4,,,,586.41,0
3799160,10:47:32,10:47:32,10436,5,,,,969.58,0
3799160,10:49:00,10:49:00,8628,6,,,,2032.87,
3799160,10:52:00,10:52:00,9673,7,,,,2581.1,
3799160,10:52:25,10:52:25,4036,8,,,,2813.4,0
3799160,10:53:07,10:53:07,9674,9,,,,3236.3,0
3799160,10:53:31,10:53:31,4038,10,,,,3390.08,0
3799160,10:54:24,10:54:24,4039,11,,,,3831.03,0
3799160,10:54:56,10:54:56,4040,12,,,,4089.82,0
3799160,10:55:57,10:55:57,8084,13,,,,4608.04,0
3799160,10:56:28,10:56:28,7912,14,,,,4912.36,0
3799160,10:57:50,10:57:50,2837,15,,,,5221.43,0
3799160,10:58:22,10:58:22,2838,16,,,,5516.02,0
3799160,10:59:29,10:59:29,2839,17,,,,6260.92,0
3799160,11:01:31,11:01:31,10391,18,,,,7123.24,0
3799160,11:03:12,11:03:12,10395,19,,,,8136.2,0
3799160,11:04:00,11:04:00,8599,20,,,,8551.53,
3799160,11:04:17,11:04:17,8600,21,,,,8704.21,0
3799160,11:06:11,11:06:11,10646,22,,,,9237.26,0
3799160,11:07:22,11:07:22,10644,23,,,,9643.43,0
3799160,11:08:30,11:08:30,10642,24,,,,10201.42,0
3799160,11:09:34,11:09:34,10604,25,,,,10781.39,0
3799160,11:10:03,11:10:03,2878,26,,,,11070.88,0
3799160,11:10:36,11:10:36,2879,27,,,,11438.13,0
3799160,11:12:00,11:12:00,9527,28,,,,12449.79,
3799160,11:12:34,11:12:34,998,29,,,,12783.91,0
3799160,11:13:29,11:13:29,2842,30,,,,13346.16,0
3799160,11:13:54,11:13:54,2843,31,,,,13614.09,0
3799160,11:14:14,11:14:14,2844,32,,,,13817.06,0
3799160,11:14:54,11:14:54,2845,33,,,,14213.3,0
3799160,11:15:22,11:15:22,2846,34,,,,14484.53,0
3799160,11:15:51,11:15:51,2847,35,,,,14760.72,0
3799160,11:16:09,11:16:09,6648,36,,,,14961.21,0
3799160,11:16:27,11:16:27,2848,37,,,,15154.93,0
3799160,11:16:46,11:16:46,2849,38,,,,15342.29,0
3799160,11:17:19,11:17:19,2850,39,,,,15648.76,0
3799160,11:17:40,11:17:40,2851,40,,,,15894.12,0
3799160,11:18:00,11:18:00,618,41,,,,16066.93,
3799160,11:20:00,11:20:00,9531,42,,,,16821.75,
3799160,11:20:16,11:20:16,554,43,,,,17051.69,0
3799160,11:24:45,11:24:45,555,44,,,,21007.28,0
3799160,11:28:00,11:28:00,9654,45,,,,24211.19,
3799160,11:29:18,11:29:18,5870,46,,,,24999.08,0
3799160,11:33:00,11:33:00,2957,47,,,,27651.72,
3799160,11:43:00,11:43:00,10161,48,,,,30871.4,
3799160,11:51:00,11:51:00,2504,49,,,,35232.43,
3799160,11:54:01,11:54:01,10344,50,,,,36157.2,0
3799160,11:56:12,11:56:12,5730,51,,,,36765.46,0
3799160,12:00:00,12:00:00,9944,52,,1,,37812.23,
4030020,22:30:00,22:30:00,9668,1,,,1,0,
4030020,22:30:30,22:30:30,9667,2,,,,138.66,0
4030020,22:31:15,22:31:15,4034,3,,,,363.15,0
4030020,22:32:02,22:32:02,4035,4,,,,586.47,0
4030020,22:33:00,22:33:00,4036,5,,,,827.85,
4030020,22:33:43,22:33:43,9674,6,,,,1269.8,0
4030020,22:34:03,22:34:03,4038,7,,,,1423.58,0
4030020,22:34:48,22:34:48,4039,8,,,,1864.53,0
4030020,22:35:15,22:35:15,4040,9,,,,2124.35,0
4030020,22:36:09,22:36:09,8084,10,,,,2641.85,0
4030020,22:36:35,22:36:35,7912,11,,,,2946.17,0
4030020,22:37:45,22:37:45,2837,12,,,,3255.24,0
4030020,22:38:12,22:38:12,2838,13,,,,3549.83,0
4030020,22:39:09,22:39:09,2839,14,,,,4299.29,0
4030020,22:40:54,22:40:54,10391,15,,,,5157.71,0
4030020,22:42:19,22:42:19,10395,16,,,,6170.82,0
4030020,22:43:00,22:43:00,8599,17,,,,6586.15,
4030020,22:43:19,22:43:19,8600,18,,,,6738.83,0
4030020,22:45:26,22:45:26,10646,19,,,,7271.88,0
4030020,22:46:47,22:46:47,10644,20,,,,7678.05,0
4030020,22:48:03,22:48:03,10642,21,,,,8236.05,0
4030020,22:49:18,22:49:18,10604,22,,,,8816.5,0
4030020,22:49:50,22:49:50,2878,23,,,,9105.99,0
4030020,22:50:26,22:50:26,2879,24,,,,9473.24,0
4030020,22:52:00,22:52:00,9527,25,,,,10484.9,
4030020,22:52:39,22:52:39,998,26,,,,10819.02,0
4030020,22:53:43,22:53:43,2842,27,,,,11381.27,0
4030020,22:54:12,22:54:12,2843,28,,,,11649.2,0
4030020,22:54:36,22:54:36,2844,29,,,,11852.17,0
4030020,22:55:24,22:55:24,2845,30,,,,12260.59,0
4030020,22:55:57,22:55:57,2846,31,,,,12531.82,0
4030020,22:56:31,22:56:31,2847,32,,,,12808.01,0
4030020,22:56:51,22:56:51,6648,33,,,,13008.5,0
4030020,22:57:12,22:57:12,2848,34,,,,13202.22,0
4030020,22:57:34,22:57:34,2849,35,,,,13389.58,0
4030020,22:58:12,22:58:12,2850,36,,,,13696.05,0
4030020,22:58:37,22:58:37,2851,37,,,,13941.41,0
4030020,22:59:00,22:59:00,618,38,,,,14114.22,
4030020,23:02:00,23:02:00,9531,39,,,,14869.07,
4030020,23:02:17,23:02:17,554,40,,,,15098.59,0
4030020,23:06:46,23:06:46,555,41,,,,19054.18,0
4030020,23:10:00,23:10:00,9654,42,,,,22258.09,
4030020,23:12:05,23:12:05,5870,43,,,,23045.98,0
4030020,23:18:00,23:18:00,2957,44,,,,25698.62,
4030020,23:26:00,23:26:00,10161,45,,,,28918.3,
4030020,23:35:00,23:35:00,2504,46,,,,33279.33,
4030020,23:37:01,23:37:01,10344,47,,,,34204.1,0
4030020,23:38:28,23:38:28,5730,48,,,,34812.36,0
4030020,23:41:00,23:41:00,9944,49,,1,,35858.75,
4030030,22:30:00,22:30:00,9668,1,,,1,0,
4030030,22:30:30,22:30:30,9667,2,,,,138.66,0
4030030,22:31:15,22:31:15,4034,3,,,,363.15,0
4030030,22:32:02,22:32:02,4035,4,,,,586.47,0
4030030,22:33:00,22:33:00,4036,5,,,,827.85,
4030030,22:33:43,22:33:43,9674,6,,,,1269.8,0
4030030,22:34:03,22:34:03,4038,7,,,,1423.58,0
4030030,22:34:48,22:34:48,4039,8,,,,1864.53,0
4030030,22:35:15,22:35:15,4040,9,,,,2124.35,0
4030030,22:36:09,22:36:09,8084,10,,,,2641.85,0
4030030,22:36:35,22:36:35,7912,11,,,,2946.17,0
4030030,22:37:45,22:37:45,2837,12,,,,3255.24,0
4030030,22:38:12,22:38:12,2838,13,,,,3549.83,0
4030030,22:39:09,22:39:09,2839,14,,,,4299.29,0
4030030,22:40:54,22:40:54,10391,15,,,,5157.71,0
4030030,22:42:19,22:42:19,10395,16,,,,6170.82,0
4030030,22:43:00,22:43:00,8599,17,,,,6586.15,
4030030,22:43:19,22:43:19,8600,18,,,,6738.83,0
4030030,22:45:26,22:45:26,10646,19,,,,7271.88,0
4030030,22:46:47,22:46:47,10644,20,,,,7678.05,0
4030030,22:48:03,22:48:03,10642,21,,,,8236.05,0
4030030,22:49:18,22:49:18,10604,22,,,,8816.5,0
4030030,22:49:50,22:49:50,2878,23,,,,9105.99,0
4030030,22:50:26,22:50:26,2879,24,,,,9473.24,0
4030030,22:52:00,22:52:00,9527,25,,,,10484.9,
4030030,22:52:39,22:52:39,998,26,,,,10819.02,0
4030030,22:53:43,22:53:43,2842,27,,,,11381.27,0
4030030,22:54:12,22:54:12,2843,28,,,,11649.2,0
4030030,22:54:36,22:54:36,2844,29,,,,11852.17,0
4030030,22:55:24,22:55:24,2845,30,,,,12260.59,0
4030030,22:55:57,22:55:57,2846,31,,,,12531.82,0
4030030,22:56:31,22:56:31,2847,32,,,,12808.01,0
4030030,22:56:51,22:56:51,6648,33,,,,13008.5,0
4030030,22:57:12,22:57:12,2848,34,,,,13202.22,0
4030030,22:57:34,22:57:34,2849,35,,,,13389.58,0
4030030,22:58:12,22:58:12,2850,36,,,,13696.05,0
4030030,22:58:37,22:58:37,2851,37,,,,13941.41,0
4030030,22:59:00,22:59:00,618,38,,,,14114.22,
4030030,23:02:00,23:02:00,9531,39,,,,14869.07,
4030030,23:02:17,23:02:17,554,40,,,,15098.59,0
4030030,23:06:46,23:06:46,555,41,,,,19054.18,0
4030030,23:10:00,23:10:00,9654,42,,,,22258.09,
4030030,23:12:05,23:12:05,5870,43,,,,23045.98,0
4030030,23:18:00,23:18:00,2957,44,,,,25698.62,
4030030,23:26:00,23:26:00,10161,45,,,,28918.3,
4030030,23:35:00,23:35:00,2504,46,,,,33279.33,
4030030,23:37:01,23:37:01,10344,47,,,,34204.1,0
4030030,23:38:28,23:38:28,5730,48,,,,34812.36,0
4030030,23:41:00,23:41:00,9944,49,,1,,35858.75,
4030040,22:30:00,22:30:00,9668,1,,,1,0,
4030040,22:30:30,22:30:30,9667,2,,,,138.66,0
4030040,22:31:15,22:31:15,4034,3,,,,363.15,0
4030040,22:32:02,22:32:02,4035,4,,,,586.47,0
4030040,22:33:00,22:33:00,4036,5,,,,827.85,
4030040,22:33:43,22:33:43,9674,6,,,,1269.8,0
4030040,22:34:03,22:34:03,4038,7,,,,1423.58,0
4030040,22:34:48,22:34:48,4039,8,,,,1864.53,0
4030040,22:35:15,22:35:15,4040,9,,,,2124.35,0
4030040,22:36:09,22:36:09,8084,10,,,,2641.85,0
4030040,22:36:35,22:36:35,7912,11,,,,2946.17,0
4030040,22:37:45,22:37:45,2837,12,,,,3255.24,0
4030040,22:38:12,22:38:12,2838,13,,,,3549.83,0
4030040,22:39:09,22:39:09,2839,14,,,,4299.29,0
4030040,22:40:54,22:40:54,10391,15,,,,5157.71,0
4030040,22:42:19,22:42:19,10395,16,,,,6170.82,0
4030040,22:43:00,22:43:00,8599,17,,,,6586.15,
4030040,22:43:19,22:43:19,8600,18,,,,6738.83,0
4030040,22:45:26,22:45:26,10646,19,,,,7271.88,0
4030040,22:46:47,22:46:47,10644,20,,,,7678.05,0
4030040,22:48:03,22:48:03,10642,21,,,,8236.05,0
4030040,22:49:18,22:49:18,10604,22,,,,8816.5,0
4030040,22:49:50,22:49:50,2878,23,,,,9105.99,0
4030040,22:50:26,22:50:26,2879,24,,,,9473.24,0
4030040,22:52:00,22:52:00,9527,25,,,,10484.9,
4030040,22:52:39,22:52:39,998,26,,,,10819.02,0
4030040,22:53:43,22:53:43,2842,27,,,,11381.27,0
4030040,22:54:12,22:54:12,2843,28,,,,11649.2,0
4030040,22:54:36,22:54:36,2844,29,,,,11852.17,0
4030040,22:55:24,22:55:24,2845,30,,,,12260.59,0
4030040,22:55:57,22:55:57,2846,31,,,,12531.82,0
4030040,22:56:31,22:56:31,2847,32,,,,12808.01,0
4030040,22:56:51,22:56:51,6648,33,,,,13008.5,0
4030040,22:57:12,22:57:12,2848,34,,,,13202.22,0
4030040,22:57:34,22:57:34,2849,35,,,,13389.58,0
4030040,22:58:12,22:58:12,2850,36,,,,13696.05,0
4030040,22:58:37,22:58:37,2851,37,,,,13941.41,0
4030040,22:59:00,22:59:00,618,38,,,,14114.22,
4030040,23:02:00,23:02:00,9531,39,,,,14869.07,
4030040,23:02:17,23:02:17,554,40,,,,15098.59,0
4030040,23:06:46,23:06:46,555,41,,,,19054.18,0
4030040,23:10:00,23:10:00,9654,42,,,,22258.09,
4030040,23:12:05,23:12:05,5870,43,,,,23045.98,0
4030040,23:18:00,23:18:00,2957,44,,,,25698.62,
4030040,23:26:00,23:26:00,10161,45,,,,28918.3,
4030040,23:35:00,23:35:00,2504,46,,,,33279.33,
4030040,23:37:01,23:37:01,10344,47,,,,34204.1,0
4030040,23:38:28,23:38:28,5730,48,,,,34812.36,0
4030040,23:41:00,23:41:00,9944,49,,1,,35858.75,
4030050,22:30:00,22:30:00,9668,1,,,1,0,
4030050,22:30:30,22:30:30,9667,2,,,,138.66,0
4030050,22:31:15,22:31:15,4034,3,,,,363.15,0
4030050,22:32:02,22:32:02,4035,4,,,,586.47,0
4030050,22:33:00,22:33:00,4036,5,,,,827.85,
4030050,22:33:43,22:33:43,9674,6,,,,1269.8,0
4030050,22:34:03,22:34:03,4038,7,,,,1423.58,0
4030050,22:34:48,22:34:48,4039,8,,,,1864.53,0
4030050,22:35:15,22:35:15,4040,9,,,,2124.35,0
4030050,22:36:09,22:36:09,8084,10,,,,2641.85,0
4030050,22:36:35,22:36:35,7912,11,,,,2946.17,0
4030050,22:37:45,22:37:45,2837,12,,,,3255.24,0
4030050,22:38:12,22:38:12,2838,13,,,,3549.83,0
4030050,22:39:09,22:39:09,2839,14,,,,4299.29,0
4030050,22:40:54,22:40:54,10391,15,,,,5157.71,0
4030050,22:42:19,22:42:19,10395,16,,,,6170.82,0
4030050,22:43:00,22:43:00,8599,17,,,,6586.15,
4030050,22:43:19,22:43:19,8600,18,,,,6738.83,0
4030050,22:45:26,22:45:26,10646,19,,,,7271.88,0
4030050,22:46:47,22:46:47,10644,20,,,,7678.05,0
4030050,22:48:03,22:48:03,10642,21,,,,8236.05,0
4030050,22:49:18,22:49:18,10604,22,,,,8816.5,0
4030050,22:49:50,22:49:50,2878,23,,,,9105.99,0
4030050,22:50:26,22:50:26,2879,24,,,,9473.24,0
4030050,22:52:00,22:52:00,9527,25,,,,10484.9,
4030050,22:52:39,22:52:39,998,26,,,,10819.02,0
4030050,22:53:43,22:53:43,2842,27,,,,11381.27,0
4030050,22:54:12,22:54:12,2843,28,,,,11649.2,0
4030050,22:54:36,22:54:36,2844,29,,,,11852.17,0
4030050,22:55:24,22:55:24,2845,30,,,,12260.59,0
4030050,22:55:57,22:55:57,2846,31,,,,12531.82,0
4030050,22:56:31,22:56:31,2847,32,,,,12808.01,0
4030050,22:56:51,22:56:51,6648,33,,,,13008.5,0
4030050,22:57:12,22:57:12,2848,34,,,,13202.22,0
4030050,22:57:34,22:57:34,2849,35,,,,13389.58,0
4030050,22:58:12,22:58:12,2850,36,,,,13696.05,0
4030050,22:58:37,22:58:37,2851,37,,,,13941.41,0
4030050,22:59:00,22:59:00,618,38,,,,14114.22,
4030050,23:02:00,23:02:00,9531,39,,,,14869.07,
4030050,23:02:17,23:02:17,554,40,,,,15098.59,0
4030050,23:06:46,23:06:46,555,41,,,,19054.18,0
4030050,23:10:00,23:10:00,9654,42,,,,22258.09,
4030050,23:12:05,23:12:05,5870,43,,,,23045.98,0
4030050,23:18:00,23:18:00,2957,44,,,,25698.62,
4030050,23:26:00,23:26:00,10161,45,,,,28918.3,
4030050,23:35:00,23:35:00,2504,46,,,,33279.33,
4030050,23:37:01,23:37:01,10344,47,,,,34204.1,0
4030050,23:38:28,23:38:28,5730,48,,,,34812.36,0
4030050,23:41:00,23:41:00,9944,49,,1,,35858.75,
4030060,22:30:00,22:30:00,9668,1,,,1,0,
4030060,22:30:30,22:30:30,9667,2,,,,138.66,0
4030060,22:31:15,22:31:15,4034,3,,,,363.15,0
4030060,22:32:02,22:32:02,4035,4,,,,586.47,0
4030060,22:33:00,22:33:00,4036,5,,,,827.85,
4030060,22:33:43,22:33:43,9674,6,,,,1269.8,0
4030060,22:34:03,22:34:03,4038,7,,,,1423.58,0
4030060,22:34:48,22:34:48,4039,8,,,,1864.53,0
4030060,22:35:15,22:35:15,4040,9,,,,2124.35,0
4030060,22:36:09,22:36:09,8084,10,,,,2641.85,0
4030060,22:36:35,22:36:35,7912,11,,,,2946.17,0
4030060,22:37:45,22:37:45,2837,12,,,,3255.24,0
4030060,22:38:12,22:38:12,2838,13,,,,3549.83,0
4030060,22:39:09,22:39:09,2839,14,,,,4299.29,0
4030060,22:40:54,22:40:54,10391,15,,,,5157.71,0
4030060,22:42:19,22:42:19,10395,16,,,,6170.82,0
4030060,22:43:00,22:43:00,8599,17,,,,6586.15,
4030060,22:43:19,22:43:19,8600,18,,,,6738.83,0
4030060,22:45:26,22:45:26,10646,19,,,,7271.88,0
4030060,22:46:47,22:46:47,10644,20,,,,7678.05,0
4030060,22:48:03,22:48:03,10642,21,,,,8236.05,0
4030060,22:49:18,22:49:18,10604,22,,,,8816.5,0
4030060,22:49:50,22:49:50,2878,23,,,,9105.99,0
4030060,22:50:26,22:50:26,2879,24,,,,9473.24,0
4030060,22:52:00,22:52:00,9527,25,,,,10484.9,
4030060,22:52:39,22:52:39,998,26,,,,10819.02,0
4030060,22:53:43,22:53:43,2842,27,,,,11381.27,0
4030060,22:54:12,22:54:12,2843,28,,,,11649.2,0
4030060,22:54:36,22:54:36,2844,29,,,,11852.17,0
4030060,22:55:24,22:55:24,2845,30,,,,12260.59,0
4030060,22:55:57,22:55:57,2846,31,,,,12531.82,0
4030060,22:56:31,22:56:31,2847,32,,,,12808.01,0
4030060,22:56:51,22:56:51,6648,33,,,,13008.5,0
4030060,22:57:12,22:57:12,2848,34,,,,13202.22,0
4030060,22:57:34,22:57:34,2849,35,,,,13389.58,0
4030060,22:58:12,22:58:12,2850,36,,,,13696.05,0
4030060,22:58:37,22:58:37,2851,37,,,,13941.41,0
4030060,22:59:00,22:59:00,618,38,,,,14114.22,
4030060,23:02:00,23:02:00,9531,39,,,,14869.07,
4030060,23:02:17,23:02:17,554,40,,,,15098.59,0
4030060,23:06:46,23:06:46,555,41,,,,19054.18,0
4030060,23:10:00,23:10:00,9654,42,,,,22258.09,
4030060,23:12:05,23:12:05,5870,43,,,,23045.98,0
4030060,23:18:00,23:18:00,2957,44,,,,25698.62,
4030060,23:26:00,23:26:00,10161,45,,,,28918.3,
4030060,23:35:00,23:35:00,2504,46,,,,33279.33,
4030060,23:37:01,23:37:01,10344,47,,,,34204.1,0
4030060,23:38:28,23:38:28,5730,48,,,,34812.36,0
4030060,23:41:00,23:41:00,9944,49,,1,,35858.75,
4030080,22:30:00,22:30:00,9668,1,,,1,0,
4030080,22:30:30,22:30:30,9667,2,,,,138.66,0
4030080,22:31:15,22:31:15,4034,3,,,,363.15,0
4030080,22:32:02,22:32:02,4035,4,,,,586.47,0
4030080,22:33:00,22:33:00,4036,5,,,,827.85,
4030080,22:33:43,22:33:43,9674,6,,,,1269.8,0
4030080,22:34:03,22:34:03,4038,7,,,,1423.58,0
4030080,22:34:48,22:34:48,4039,8,,,,1864.53,0
4030080,22:35:15,22:35:15,4040,9,,,,2124.35,0
4030080,22:36:09,22:36:09,8084,10,,,,2641.85,0
4030080,22:36:35,22:36:35,7912,11,,,,2946.17,0
4030080,22:37:45,22:37:45,2837,12,,,,3255.24,0
4030080,22:38:12,22:38:12,2838,13,,,,3549.83,0
4030080,22:39:09,22:39:09,2839,14,,,,4299.29,0
4030080,22:40:54,22:40:54,10391,15,,,,5157.71,0
4030080,22:42:19,22:42:19,10395,16,,,,6170.82,0
4030080,22:43:00,22:43:00,8599,17,,,,6586.15,
4030080,22:43:19,22:43:19,8600,18,,,,6738.83,0
4030080,22:45:26,22:45:26,10646,19,,,,7271.88,0
4030080,22:46:47,22:46:47,10644,20,,,,7678.05,0
4030080,22:48:03,22:48:03,10642,21,,,,8236.05,0
4030080,22:49:18,22:49:18,10604,22,,,,8816.5,0
4030080,22:49:50,22:49:50,2878,23,,,,9105.99,0
4030080,22:50:26,22:50:26,2879,24,,,,9473.24,0
4030080,22:52:00,22:52:00,9527,25,,,,10484.9,
4030080,22:52:39,22:52:39,998,26,,,,10819.02,0
4030080,22:53:43,22:53:43,2842,27,,,,11381.27,0
4030080,22:54:12,22:54:12,2843,28,,,,11649.2,0
4030080,22:54:36,22:54:36,2844,29,,,,11852.17,0
4030080,22:55:24,22:55:24,2845,30,,,,12260.59,0
4030080,22:55:57,22:55:57,2846,31,,,,12531.82,0
4030080,22:56:31,22:56:31,2847,32,,,,12808.01,0
4030080,22:56:51,22:56:51,6648,33,,,,13008.5,0
4030080,22:57:12,22:57:12,2848,34,,,,13202.22,0
4030080,22:57:34,22:57:34,2849,35,,,,13389.58,0
4030080,22:58:12,22:58:12,2850,36,,,,13696.05,0
4030080,22:58:37,22:58:37,2851,37,,,,13941.41,0
4030080,22:59:00,22:59:00,618,38,,,,14114.22,
4030080,23:02:00,23:02:00,9531,39,,,,14869.07,
4030080,23:02:17,23:02:17,554,40,,,,15098.59,0
4030080,23:06:46,23:06:46,555,41,,,,19054.18,0
4030080,23:10:00,23:10:00,9654,42,,,,22258.09,
4030080,23:12:05,23:12:05,5870,43,,,,23045.98,0
4030080,23:18:00,23:18:00,2957,44,,,,25698.62,
4030080,23:26:00,23:26:00,10161,45,,,,28918.3,
4030080,23:35:00,23:35:00,2504,46,,,,33279.33,
4030080,23:37:01,23:37:01,10344,47,,,,34204.1,0
4030080,23:38:28,23:38:28,5730,48,,,,34812.36,0
4030080,23:41:00,23:41:00,9944,49,,1,,35858.75,
4030090,22:30:00,22:30:00,9668,1,,,1,0,
4030090,22:30:30,22:30:30,9667,2,,,,138.66,0
4030090,22:31:15,22:31:15,4034,3,,,,363.15,0
4030090,22:32:02,22:32:02,4035,4,,,,586.47,0
4030090,22:33:00,22:33:00,4036,5,,,,827.85,
4030090,22:33:43,22:33:43,9674,6,,,,1269.8,0
4030090,22:34:03,22:34:03,4038,7,,,,1423.58,0
4030090,22:34:48,22:34:48,4039,8,,,,1864.53,0
4030090,22:35:15,22:35:15,4040,9,,,,2124.35,0
4030090,22:36:09,22:36:09,8084,10,,,,2641.85,0
4030090,22:36:35,22:36:35,7912,11,,,,2946.17,0
4030090,22:37:45,22:37:45,2837,12,,,,3255.24,0
4030090,22:38:12,22:38:12,2838,13,,,,3549.83,0
4030090,22:39:09,22:39:09,2839,14,,,,4299.29,0
4030090,22:40:54,22:40:54,10391,15,,,,5157.71,0
4030090,22:42:19,22:42:19,10395,16,,,,6170.82,0
4030090,22:43:00,22:43:00,8599,17,,,,6586.15,
4030090,22:43:19,22:43:19,8600,18,,,,6738.83,0
4030090,22:45:26,22:45:26,10646,19,,,,7271.88,0
4030090,22:46:47,22:46:47,10644,20,,,,7678.05,0
4030090,22:48:03,22:48:03,10642,21,,,,8236.05,0
4030090,22:49:18,22:49:18,10604,22,,,,8816.5,0
4030090,22:49:50,22:49:50,2878,23,,,,9105.99,0
4030090,22:50:26,22:50:26,2879,24,,,,9473.24,0
4030090,22:52:00,22:52:00,9527,25,,,,10484.9,
4030090,22:52:39,22:52:39,998,26,,,,10819.02,0
4030090,22:53:43,22:53:43,2842,27,,,,11381.27,0
4030090,22:54:12,22:54:12,2843,28,,,,11649.2,0
4030090,22:54:36,22:54:36,2844,29,,,,11852.17,0
4030090,22:55:24,22:55:24,2845,30,,,,12260.59,0
4030090,22:55:57,22:55:57,2846,31,,,,12531.82,0
4030090,22:56:31,22:56:31,2847,32,,,,12808.01,0
4030090,22:56:51,22:56:51,6648,33,,,,13008.5,0
4030090,22:57:12,22:57:12,2848,34,,,,13202.22,0
4030090,22:57:34,22:57:34,2849,35,,,,13389.58,0
4030090,22:58:12,22:58:12,2850,36,,,,13696.05,0
4030090,22:58:37,22:58:37,2851,37,,,,13941.41,0
4030090,22:59:00,22:59:00,618,38,,,,14114.22,
4030090,23:02:00,23:02:00,9531,39,,,,14869.07,
4030090,23:02:17,23:02:17,554,40,,,,15098.59,0
4030090,23:06:46,23:06:46,555,41,,,,19054.18,0
4030090,23:10:00,23:10:00,9654,42,,,,22258.09,
4030090,23:12:05,23:12:05,5870,43,,,,23045.98,0
4030090,23:18:00,23:18:00,2957,44,,,,25698.62,
4030090,23:26:00,23:26:00,10161,45,,,,28918.3,
4030090,23:35:00,23:35:00,2504,46,,,,33279.33,
4030090,23:37:01,23:37:01,10344,47,,,,34204.1,0
4030090,23:38:28,23:38:28,5730,48,,,,34812.36,0
4030090,23:41:00,23:41:00,9944,49,,1,,35858.75,
4030120,22:30:00,22:30:00,9668,1,,,1,0,
4030120,22:30:30,22:30:30,9667,2,,,,138.66,0
4030120,22:31:15,22:31:15,4034,3,,,,363.15,0
4030120,22:32:02,22:32:02,4035,4,,,,586.47,0
4030120,22:33:00,22:33:00,4036,5,,,,827.85,
4030120,22:33:43,22:33:43,9674,6,,,,1269.8,0
4030120,22:34:03,22:34:03,4038,7,,,,1423.58,0
4030120,22:34:48,22:34:48,4039,8,,,,1864.53,0
4030120,22:35:15,22:35:15,4040,9,,,,2124.35,0
4030120,22:36:09,22:36:09,8084,10,,,,2641.85,0
4030120,22:36:35,22:36:35,7912,11,,,,2946.17,0
4030120,22:37:45,22:37:45,2837,12,,,,3255.24,0
4030120,22:38:12,22:38:12,2838,13,,,,3549.83,0
4030120,22:39:09,22:39:09,2839,14,,,,4299.29,0
4030120,22:40:54,22:40:54,10391,15,,,,5157.71,0
4030120,22:42:19,22:42:19,10395,16,,,,6170.82,0
4030120,22:43:00,22:43:00,8599,17,,,,6586.15,
4030120,22:43:19,22:43:19,8600,18,,,,6738.83,0
4030120,22:45:26,22:45:26,10646,19,,,,7271.88,0
4030120,22:46:47,22:46:47,10644,20,,,,7678.05,0
4030120,22:48:03,22:48:03,10642,21,,,,8236.05,0
4030120,22:49:18,22:49:18,10604,22,,,,8816.5,0
4030120,22:49:50,22:49:50,2878,23,,,,9105.99,0
4030120,22:50:26,22:50:26,2879,24,,,,9473.24,0
4030120,22:52:00,22:52:00,9527,25,,,,10484.9,
4030120,22:52:39,22:52:39,998,26,,,,10819.02,0
4030120,22:53:43,22:53:43,2842,27,,,,11381.27,0
4030120,22:54:12,22:54:12,2843,28,,,,11649.2,0
4030120,22:54:36,22:54:36,2844,29,,,,11852.17,0
4030120,22:55:24,22:55:24,2845,30,,,,12260.59,0
4030120,22:55:57,22:55:57,2846,31,,,,12531.82,0
4030120,22:56:31,22:56:31,2847,32,,,,12808.01,0
4030120,22:56:51,22:56:51,6648,33,,,,13008.5,0
4030120,22:57:12,22:57:12,2848,34,,,,13202.22,0
4030120,22:57:34,22:57:34,2849,35,,,,13389.58,0
4030120,22:58:12,22:58:12,2850,36,,,,13696.05,0
4030120,22:58:37,22:58:37,2851,37,,,,13941.41,0
4030120,22:59:00,22:59:00,618,38,,,,14114.22,
4030120,23:02:00,23:02:00,9531,39,,,,14869.07,
4030120,23:02:17,23:02:17,554,40,,,,15098.59,0
4030120,23:06:46,23:06:46,555,41,,,,19054.18,0
4030120,23:10:00,23:10:00,9654,42,,,,22258.09,
4030120,23:12:05,23:12:05,5870,43,,,,23045.98,0
4030120,23:18:00,23:18:00,2957,44,,,,25698.62,
4030120,23:26:00,23:26:00,10161,45,,,,28918.3,
4030120,23:35:00,23:35:00,2504,46,,,,33279.33,
4030120,23:37:01,23:37:01,10344,47,,,,34204.1,0
4030120,23:38:28,23:38:28,5730,48,,,,34812.36,0
4030120,23:41:00,23:41:00,9944,49,,1,,35858.75,
4030130,22:30:00,22:30:00,9668,1,,,1,0,
4030130,22:30:30,22:30:30,9667,2,,,,138.66,0
4030130,22:31:15,22:31:15,4034,3,,,,363.15,0
4030130,22:32:02,22:32:02,4035,4,,,,586.47,0
4030130,22:33:00,22:33:00,4036,5,,,,827.85,
4030130,22:33:43,22:33:43,9674,6,,,,1269.8,0
4030130,22:34:03,22:34:03,4038,7,,,,1423.58,0
4030130,22:34:48,22:34:48,4039,8,,,,1864.53,0
4030130,22:35:15,22:35:15,4040,9,,,,2124.35,0
4030130,22:36:09,22:36:09,8084,10,,,,2641.85,0
4030130,22:36:35,22:36:35,7912,11,,,,2946.17,0
4030130,22:37:45,22:37:45,2837,12,,,,3255.24,0
4030130,22:38:12,22:38:12,2838,13,,,,3549.83,0
4030130,22:39:09,22:39:09,2839,14,,,,4299.29,0
4030130,22:40:54,22:40:54,10391,15,,,,5157.71,0
4030130,22:42:19,22:42:19,10395,16,,,,6170.82,0
4030130,22:43:00,22:43:00,8599,17,,,,6586.15,
4030130,22:43:19,22:43:19,8600,18,,,,6738.83,0
4030130,22:45:26,22:45:26,10646,19,,,,7271.88,0
4030130,22:46:47,22:46:47,10644,20,,,,7678.05,0
4030130,22:48:03,22:48:03,10642,21,,,,8236.05,0
4030130,22:49:18,22:49:18,10604,22,,,,8816.5,0
4030130,22:49:50,22:49:50,2878,23,,,,9105.99,0
4030130,22:50:26,22:50:26,2879,24,,,,9473.24,0
4030130,22:52:00,22:52:00,9527,25,,,,10484.9,
4030130,22:52:39,22:52:39,998,26,,,,10819.02,0
4030130,22:53:43,22:53:43,2842,27,,,,11381.27,0
4030130,22:54:12,22:54:12,2843,28,,,,11649.2,0
4030130,22:54:36,22:54:36,2844,29,,,,11852.17,0
4030130,22:55:24,22:55:24,2845,30,,,,12260.59,0
4030130,22:55:57,22:55:57,2846,31,,,,12531.82,0
4030130,22:56:31,22:56:31,2847,32,,,,12808.01,0
4030130,22:56:51,22:56:51,6648,33,,,,13008.5,0
4030130,22:57:12,22:57:12,2848,34,,,,13202.22,0
4030130,22:57:34,22:57:34,2849,35,,,,13389.58,0
4030130,22:58:12,22:58:12,2850,36,,,,13696.05,0
4030130,22:58:37,22:58:37,2851,37,,,,13941.41,0
4030130,22:59:00,22:59:00,618,38,,,,14114.22,
4030130,23:02:00,23:02:00,9531,39,,,,14869.07,
4030130,23:02:17,23:02:17,554,40,,,,15098.59,0
4030130,23:06:46,23:06:46,555,41,,,,19054.18,0
4030130,23:10:00,23:10:00,9654,42,,,,22258.09,
4030130,23:12:05,23:12:05,5870,43,,,,23045.98,0
4030130,23:18:00,23:18:00,2957,44,,,,25698.62,
4030130,23:26:00,23:26:00,10161,45,,,,28918.3,
4030130,23:35:00,23:35:00,2504,46,,,,33279.33,
4030130,23:37:01,23:37:01,10344,47,,,,34204.1,0
4030130,23:38:28,23:38:28,5730,48,,,,34812.36,0
4030130,23:41:00,23:41:00,9944,49,,1,,35858.75,
4090070,19:45:00,19:45:00,9668,1,,,1,0,
4090070,19:45:14,19:45:14,9667,2,,,,138.66,0
4090070,19:45:35,19:45:35,4034,3,,,,363.15,0
4090070,19:45:54,19:45:54,4035,4,,,,586.41,0
4090070,19:46:32,19:46:32,10436,5,,,,969.58,0
4090070,19:48:00,19:48:00,8628,6,,,,2032.87,
4090070,19:51:00,19:51:00,9673,7,,,,2581.1,
4090070,19:51:25,19:51:25,4036,8,,,,2813.4,0
4090070,19:52:07,19:52:07,9674,9,,,,3236.3,0
4090070,19:52:31,19:52:31,4038,10,,,,3390.08,0
4090070,19:53:24,19:53:24,4039,11,,,,3831.03,0
4090070,19:53:56,19:53:56,4040,12,,,,4089.82,0
4090070,19:54:57,19:54:57,8084,13,,,,4608.04,0
4090070,19:55:28,19:55:28,7912,14,,,,4912.36,0
4090070,19:56:50,19:56:50,2837,15,,,,5221.43,0
4090070,19:57:22,19:57:22,2838,16,,,,5516.02,0
4090070,19:58:29,19:58:29,2839,17,,,,6260.92,0
4090070,20:00:31,20:00:31,10391,18,,,,7123.24,0
4090070,20:02:12,20:02:12,10395,19,,,,8136.2,0
4090070,20:03:00,20:03:00,8599,20,,,,8551.53,
4090070,20:03:17,20:03:17,8600,21,,,,8704.21,0
4090070,20:05:11,20:05:11,10646,22,,,,9237.26,0
4090070,20:06:22,20:06:22,10644,23,,,,9643.43,0
4090070,20:07:30,20:07:30,10642,24,,,,10201.42,0
4090070,20:08:34,20:08:34,10604,25,,,,10781.39,0
4090070,20:09:03,20:09:03,2878,26,,,,11070.88,0
4090070,20:09:36,20:09:36,2879,27,,,,11438.13,0
4090070,20:11:00,20:11:00,9527,28,,,,12449.79,
4090070,20:11:34,20:11:34,998,29,,,,12783.91,0
4090070,20:12:29,20:12:29,2842,30,,,,13346.16,0
4090070,20:12:54,20:12:54,2843,31,,,,13614.09,0
4090070,20:13:14,20:13:14,2844,32,,,,13817.06,0
4090070,20:13:54,20:13:54,2845,33,,,,14213.3,0
4090070,20:14:22,20:14:22,2846,34,,,,14484.53,0
4090070,20:14:51,20:14:51,2847,35,,,,14760.72,0
4090070,20:15:09,20:15:09,6648,36,,,,14961.21,0
4090070,20:15:27,20:15:27,2848,37,,,,15154.93,0
4090070,20:15:46,20:15:46,2849,38,,,,15342.29,0
4090070,20:16:19,20:16:19,2850,39,,,,15648.76,0
4090070,20:16:40,20:16:40,2851,40,,,,15894.12,0
4090070,20:17:00,20:17:00,618,41,,,,16066.93,
4090070,20:19:00,20:19:00,9531,42,,,,16821.75,
4090070,20:19:16,20:19:16,554,43,,,,17051.69,0
4090070,20:23:45,20:23:45,555,44,,,,21007.28,0
4090070,20:27:00,20:27:00,9654,45,,,,24211.19,
4090070,20:28:18,20:28:18,5870,46,,,,24999.08,0
4090070,20:32:00,20:32:00,2957,47,,,,27651.72,
4090070,20:42:00,20:42:00,10161,48,,,,30871.4,
4090070,20:50:00,20:50:00,2504,49,,,,35232.43,
4090070,20:52:41,20:52:41,10344,50,,,,36157.2,0
4090070,20:54:37,20:54:37,5730,51,,,,36765.46,0
4090070,20:58:00,20:58:00,9944,52,,1,,37812.23,
4090100,19:45:00,19:45:00,9668,1,,,1,0,
4090100,19:45:14,19:45:14,9667,2,,,,138.66,0
4090100,19:45:35,19:45:35,4034,3,,,,363.15,0
4090100,19:45:54,19:45:54,4035,4,,,,586.41,0
4090100,19:46:32,19:46:32,10436,5,,,,969.58,0
4090100,19:48:00,19:48:00,8628,6,,,,2032.87,
4090100,19:51:00,19:51:00,9673,7,,,,2581.1,
4090100,19:51:25,19:51:25,4036,8,,,,2813.4,0
4090100,19:52:07,19:52:07,9674,9,,,,3236.3,0
4090100,19:52:31,19:52:31,4038,10,,,,3390.08,0
4090100,19:53:24,19:53:24,4039,11,,,,3831.03,0
4090100,19:53:56,19:53:56,4040,12,,,,4089.82,0
4090100,19:54:57,19:54:57,8084,13,,,,4608.04,0
4090100,19:55:28,19:55:28,7912,14,,,,4912.36,0
4090100,19:56:50,19:56:50,2837,15,,,,5221.43,0
4090100,19:57:22,19:57:22,2838,16,,,,5516.02,0
4090100,19:58:29,19:58:29,2839,17,,,,6260.92,0
4090100,20:00:31,20:00:31,10391,18,,,,7123.24,0
4090100,20:02:12,20:02:12,10395,19,,,,8136.2,0
4090100,20:03:00,20:03:00,8599,20,,,,8551.53,
4090100,20:03:17,20:03:17,8600,21,,,,8704.21,0
4090100,20:05:11,20:05:11,10646,22,,,,9237.26,0
4090100,20:06:22,20:06:22,10644,23,,,,9643.43,0
4090100,20:07:30,20:07:30,10642,24,,,,10201.42,0
4090100,20:08:34,20:08:34,10604,25,,,,10781.39,0
4090100,20:09:03,20:09:03,2878,26,,,,11070.88,0
4090100,20:09:36,20:09:36,2879,27,,,,11438.13,0
4090100,20:11:00,20:11:00,9527,28,,,,12449.79,
4090100,20:11:34,20:11:34,998,29,,,,12783.91,0
4090100,20:12:29,20:12:29,2842,30,,,,13346.16,0
4090100,20:12:54,20:12:54,2843,31,,,,13614.09,0
4090100,20:13:14,20:13:14,2844,32,,,,13817.06,0
4090100,20:13:54,20:13:54,2845,33,,,,14213.3,0
4090100,20:14:22,20:14:22,2846,34,,,,14484.53,0
4090100,20:14:51,20:14:51,2847,35,,,,14760.72,0
4090100,20:15:09,20:15:09,6648,36,,,,14961.21,0
4090100,20:15:27,20:15:27,2848,37,,,,15154.93,0
4090100,20:15:46,20:15:46,2849,38,,,,15342.29,0
4090100,20:16:19,20:16:19,2850,39,,,,15648.76,0
4090100,20:16:40,20:16:40,2851,40,,,,15894.12,0
4090100,20:17:00,20:17:00,618,41,,,,16066.93,
4090100,20:19:00,20:19:00,9531,42,,,,16821.75,
4090100,20:19:16,20:19:16,554,43,,,,17051.69,0
4090100,20:23:45,20:23:45,555,44,,,,21007.28,0
4090100,20:27:00,20:27:00,9654,45,,,,24211.19,
4090100,20:28:18,20:28:18,5870,46,,,,24999.08,0
4090100,20:32:00,20:32:00,2957,47,,,,27651.72,
4090100,20:42:00,20:42:00,10161,48,,,,30871.4,
4090100,20:50:00,20:50:00,2504,49,,,,35232.43,
4090100,20:52:41,20:52:41,10344,50,,,,36157.2,0
4090100,20:54:37,20:54:37,5730,51,,,,36765.46,0
4090100,20:58:00,20:58:00,9944,52,,1,,37812.23,
4090140,19:45:00,19:45:00,9668,1,,,1,0,
4090140,19:45:14,19:45:14,9667,2,,,,138.66,0
4090140,19:45:35,19:45:35,4034,3,,,,363.15,0
4090140,19:45:54,19:45:54,4035,4,,,,586.41,0
4090140,19:46:32,19:46:32,10436,5,,,,969.58,0
4090140,19:48:00,19:48:00,8628,6,,,,2032.87,
4090140,19:51:00,19:51:00,9673,7,,,,2581.1,
4090140,19:51:25,19:51:25,4036,8,,,,2813.4,0
4090140,19:52:07,19:52:07,9674,9,,,,3236.3,0
4090140,19:52:31,19:52:31,4038,10,,,,3390.08,0
4090140,19:53:24,19:53:24,4039,11,,,,3831.03,0
4090140,19:53:56,19:53:56,4040,12,,,,4089.82,0
4090140,19:54:57,19:54:57,8084,13,,,,4608.04,0
4090140,19:55:28,19:55:28,7912,14,,,,4912.36,0
4090140,19:56:50,19:56:50,2837,15,,,,5221.43,0
4090140,19:57:22,19:57:22,2838,16,,,,5516.02,0
4090140,19:58:29,19:58:29,2839,17,,,,6260.92,0
4090140,20:00:31,20:00:31,10391,18,,,,7123.24,0
4090140,20:02:12,20:02:12,10395,19,,,,8136.2,0
4090140,20:03:00,20:03:00,8599,20,,,,8551.53,
4090140,20:03:17,20:03:17,8600,21,,,,8704.21,0
4090140,20:05:11,20:05:11,10646,22,,,,9237.26,0
4090140,20:06:22,20:06:22,10644,23,,,,9643.43,0
4090140,20:07:30,20:07:30,10642,24,,,,10201.42,0
4090140,20:08:34,20:08:34,10604,25,,,,10781.39,0
4090140,20:09:03,20:09:03,2878,26,,,,11070.88,0
4090140,20:09:36,20:09:36,2879,27,,,,11438.13,0
4090140,20:11:00,20:11:00,9527,28,,,,12449.79,
4090140,20:11:34,20:11:34,998,29,,,,12783.91,0
4090140,20:12:29,20:12:29,2842,30,,,,13346.16,0
4090140,20:12:54,20:12:54,2843,31,,,,13614.09,0
4090140,20:13:14,20:13:14,2844,32,,,,13817.06,0
4090140,20:13:54,20:13:54,2845,33,,,,14213.3,0
4090140,20:14:22,20:14:22,2846,34,,,,14484.53,0
4090140,20:14:51,20:14:51,2847,35,,,,14760.72,0
4090140,20:15:09,20:15:09,6648,36,,,,14961.21,0
4090140,20:15:27,20:15:27,2848,37,,,,15154.93,0
4090140,20:15:46,20:15:46,2849,38,,,,15342.29,0
4090140,20:16:19,20:16:19,2850,39,,,,15648.76,0
4090140,20:16:40,20:16:40,2851,40,,,,15894.12,0
4090140,20:17:00,20:17:00,618,41,,,,16066.93,
4090140,20:19:00,20:19:00,9531,42,,,,16821.75,
4090140,20:19:16,20:19:16,554,43,,,,17051.69,0
4090140,20:23:45,20:23:45,555,44,,,,21007.28,0
4090140,20:27:00,20:27:00,9654,45,,,,24211.19,
4090140,20:28:18,20:28:18,5870,46,,,,24999.08,0
4090140,20:32:00,20:32:00,2957,47,,,,27651.72,
4090140,20:42:00,20:42:00,10161,48,,,,30871.4,
4090140,20:50:00,20:50:00,2504,49,,,,35232.43,
4090140,20:52:41,20:52:41,10344,50,,,,36157.2,0
4090140,20:54:37,20:54:37,5730,51,,,,36765.46,0
4090140,20:58:00,20:58:00,9944,52,,1,,37812.23,
41010,12:35:00,12:35:00,9668,1,,,1,0,
41010,12:35:14,12:35:14,9667,2,,,,138.66,0
41010,12:35:35,12:35:35,4034,3,,,,363.15,0
41010,12:35:54,12:35:54,4035,4,,,,586.41,0
41010,12:36:32,12:36:32,10436,5,,,,969.58,0
41010,12:38:00,12:38:00,8628,6,,,,2032.87,
41010,12:41:00,12:41:00,9673,7,,,,2581.1,
41010,12:41:25,12:41:25,4036,8,,,,2813.4,0
41010,12:42:07,12:42:07,9674,9,,,,3236.3,0
41010,12:42:31,12:42:31,4038,10,,,,3390.08,0
41010,12:43:24,12:43:24,4039,11,,,,3831.03,0
41010,12:43:56,12:43:56,4040,12,,,,4089.82,0
41010,12:44:57,12:44:57,8084,13,,,,4608.04,0
41010,12:45:28,12:45:28,7912,14,,,,4912.36,0
41010,12:46:50,12:46:50,2837,15,,,,5221.43,0
41010,12:47:22,12:47:22,2838,16,,,,5516.02,0
41010,12:48:29,12:48:29,2839,17,,,,6260.92,0
41010,12:50:31,12:50:31,10391,18,,,,7123.24,0
41010,12:52:12,12:52:12,10395,19,,,,8136.2,0
41010,12:53:00,12:53:00,8599,20,,,,8551.53,
41010,12:53:17,12:53:17,8600,21,,,,8704.21,0
41010,12:55:11,12:55:11,10646,22,,,,9237.26,0
41010,12:56:22,12:56:22,10644,23,,,,9643.43,0
41010,12:57:30,12:57:30,10642,24,,,,10201.42,0
41010,12:58:34,12:58:34,10604,25,,,,10781.39,0
41010,12:59:03,12:59:03,2878,26,,,,11070.88,0
41010,12:59:36,12:59:36,2879,27,,,,11438.13,0
41010,13:01:00,13:01:00,9527,28,,,,12449.79,
41010,13:01:40,13:01:40,998,29,,,,12783.91,0
41010,13:02:43,13:02:43,2842,30,,,,13346.16,0
41010,13:03:13,13:03:13,2843,31,,,,13614.09,0
41010,13:03:37,13:03:37,2844,32,,,,13817.06,0
41010,13:04:23,13:04:23,2845,33,,,,14213.3,0
41010,13:04:55,13:04:55,2846,34,,,,14484.53,0
41010,13:05:30,13:05:30,2847,35,,,,14760.72,0
41010,13:05:50,13:05:50,6648,36,,,,14961.21,0
41010,13:06:11,13:06:11,2848,37,,,,15154.93,0
41010,13:06:33,13:06:33,2849,38,,,,15342.29,0
41010,13:07:12,13:07:12,2850,39,,,,15648.76,0
41010,13:07:37,13:07:37,2851,40,,,,15894.12,0
41010,13:08:00,13:08:00,618,41,,,,16066.93,
41010,13:10:00,13:10:00,9531,42,,,,16821.75,
41010,13:10:16,13:10:16,554,43,,,,17051.69,0
41010,13:14:45,13:14:45,555,44,,,,21007.28,0
41010,13:18:00,13:18:00,9654,45,,,,24211.19,
41010,13:19:18,13:19:18,5870,46,,,,24999.08,0
41010,13:23:00,13:23:00,2957,47,,,,27651.72,
41010,13:33:00,13:33:00,10161,48,,,,30871.4,
41010,13:41:00,13:41:00,2504,49,,,,35232.43,
41010,13:44:01,13:44:01,10344,50,,,,36157.2,0
41010,13:46:12,13:46:12,5730,51,,,,36765.46,0
41010,13:50:00,13:50:00,9944,52,,1,,37812.23,
41110,12:35:00,12:35:00,9668,1,,,1,0,
41110,12:35:14,12:35:14,9667,2,,,,138.66,0
41110,12:35:35,12:35:35,4034,3,,,,363.15,0
41110,12:35:54,12:35:54,4035,4,,,,586.41,0
41110,12:36:32,12:36:32,10436,5,,,,969.58,0
41110,12:38:00,12:38:00,8628,6,,,,2032.87,
41110,12:41:00,12:41:00,9673,7,,,,2581.1,
41110,12:41:25,12:41:25,4036,8,,,,2813.4,0
41110,12:42:07,12:42:07,9674,9,,,,3236.3,0
41110,12:42:31,12:42:31,4038,10,,,,3390.08,0
41110,12:43:24,12:43:24,4039,11,,,,3831.03,0
41110,12:43:56,12:43:56,4040,12,,,,4089.82,0
41110,12:44:57,12:44:57,8084,13,,,,4608.04,0
41110,12:45:28,12:45:28,7912,14,,,,4912.36,0
41110,12:46:50,12:46:50,2837,15,,,,5221.43,0
41110,12:47:22,12:47:22,2838,16,,,,5516.02,0
41110,12:48:29,12:48:29,2839,17,,,,6260.92,0
41110,12:50:31,12:50:31,10391,18,,,,7123.24,0
41110,12:52:12,12:52:12,10395,19,,,,8136.2,0
41110,12:53:00,12:53:00,8599,20,,,,8551.53,
41110,12:53:17,12:53:17,8600,21,,,,8704.21,0
41110,12:55:11,12:55:11,10646,22,,,,9237.26,0
41110,12:56:22,12:56:22,10644,23,,,,9643.43,0
41110,12:57:30,12:57:30,10642,24,,,,10201.42,0
41110,12:58:34,12:58:34,10604,25,,,,10781.39,0
41110,12:59:03,12:59:03,2878,26,,,,11070.88,0
41110,12:59:36,12:59:36,2879,27,,,,11438.13,0
41110,13:01:00,13:01:00,9527,28,,,,12449.79,
41110,13:01:40,13:01:40,998,29,,,,12783.91,0
41110,13:02:43,13:02:43,2842,30,,,,13346.16,0
41110,13:03:13,13:03:13,2843,31,,,,13614.09,0
41110,13:03:37,13:03:37,2844,32,,,,13817.06,0
41110,13:04:23,13:04:23,2845,33,,,,14213.3,0
41110,13:04:55,13:04:55,2846,34,,,,14484.53,0
41110,13:05:30,13:05:30,2847,35,,,,14760.72,0
41110,13:05:50,13:05:50,6648,36,,,,14961.21,0
41110,13:06:11,13:06:11,2848,37,,,,15154.93,0
41110,13:06:33,13:06:33,2849,38,,,,15342.29,0
41110,13:07:12,13:07:12,2850,39,,,,15648.76,0
41110,13:07:37,13:07:37,2851,40,,,,15894.12,0
41110,13:08:00,13:08:00,618,41,,,,16066.93,
41110,13:10:00,13:10:00,9531,42,,,,16821.75,
41110,13:10:16,13:10:16,554,43,,,,17051.69,0
41110,13:14:45,13:14:45,555,44,,,,21007.28,0
41110,13:18:00,13:18:00,9654,45,,,,24211.19,
41110,13:19:18,13:19:18,5870,46,,,,24999.08,0
41110,13:23:00,13:23:00,2957,47,,,,27651.72,
41110,13:33:00,13:33:00,10161,48,,,,30871.4,
41110,13:41:00,13:41:00,2504,49,,,,35232.43,
41110,13:44:01,13:44:01,10344,50,,,,36157.2,0
41110,13:46:12,13:46:12,5730,51,,,,36765.46,0
41110,13:50:00,13:50:00,9944,52,,1,,37812.23,
41150,12:35:00,12:35:00,9668,1,,,1,0,
41150,12:35:14,12:35:14,9667,2,,,,138.66,0
41150,12:35:35,12:35:35,4034,3,,,,363.15,0
41150,12:35:54,12:35:54,4035,4,,,,586.41,0
41150,12:36:32,12:36:32,10436,5,,,,969.58,0
41150,12:38:00,12:38:00,8628,6,,,,2032.87,
41150,12:41:00,12:41:00,9673,7,,,,2581.1,
41150,12:41:25,12:41:25,4036,8,,,,2813.4,0
41150,12:42:07,12:42:07,9674,9,,,,3236.3,0
41150,12:42:31,12:42:31,4038,10,,,,3390.08,0
41150,12:43:24,12:43:24,4039,11,,,,3831.03,0
41150,12:43:56,12:43:56,4040,12,,,,4089.82,0
41150,12:44:57,12:44:57,8084,13,,,,4608.04,0
41150,12:45:28,12:45:28,7912,14,,,,4912.36,0
41150,12:46:50,12:46:50,2837,15,,,,5221.43,0
41150,12:47:22,12:47:22,2838,16,,,,5516.02,0
41150,12:48:29,12:48:29,2839,17,,,,6260.92,0
41150,12:50:31,12:50:31,10391,18,,,,7123.24,0
41150,12:52:12,12:52:12,10395,19,,,,8136.2,0
41150,12:53:00,12:53:00,8599,20,,,,8551.53,
41150,12:53:17,12:53:17,8600,21,,,,8704.21,0
41150,12:55:11,12:55:11,10646,22,,,,9237.26,0
41150,12:56:22,12:56:22,10644,23,,,,9643.43,0
41150,12:57:30,12:57:30,10642,24,,,,10201.42,0
41150,12:58:34,12:58:34,10604,25,,,,10781.39,0
41150,12:59:03,12:59:03,2878,26,,,,11070.88,0
41150,12:59:36,12:59:36,2879,27,,,,11438.13,0
41150,13:01:00,13:01:00,9527,28,,,,12449.79,
41150,13:01:40,13:01:40,998,29,,,,12783.91,0
41150,13:02:43,13:02:43,2842,30,,,,13346.16,0
41150,13:03:13,13:03:13,2843,31,,,,13614.09,0
41150,13:03:37,13:03:37,2844,32,,,,13817.06,0
41150,13:04:23,13:04:23,2845,33,,,,14213.3,0
41150,13:04:55,13:04:55,2846,34,,,,14484.53,0
41150,13:05:30,13:05:30,2847,35,,,,14760.72,0
41150,13:05:50,13:05:50,6648,36,,,,14961.21,0
41150,13:06:11,13:06:11,2848,37,,,,15154.93,0
41150,13:06:33,13:06:33,2849,38,,,,15342.29,0
41150,13:07:12,13:07:12,2850,39,,,,15648.76,0
41150,13:07:37,13:07:37,2851,40,,,,15894.12,0
41150,13:08:00,13:08:00,618,41,,,,16066.93,
41150,13:10:00,13:10:00,9531,42,,,,16821.75,
41150,13:10:16,13:10:16,554,43,,,,17051.69,0
41150,13:14:45,13:14:45,555,44,,,,21007.28,0
41150,13:18:00,13:18:00,9654,45,,,,24211.19,
41150,13:19:18,13:19:18,5870,46,,,,24999.08,0
41150,13:23:00,13:23:00,2957,47,,,,27651.72,
41150,13:33:00,13:33:00,10161,48,,,,30871.4,
41150,13:41:00,13:41:00,2504,49,,,,35232.43,
41150,13:44:01,13:44:01,10344,50,,,,36157.2,0
41150,13:46:12,13:46:12,5730,51,,,,36765.46,0
41150,13:50:00,13:50:00,9944,52,,1,,37812.23,
44020,17:10:00,17:10:00,9668,1,,,1,0,
44020,17:10:21,17:10:21,9667,2,,,,138.66,0
44020,17:10:52,17:10:52,4034,3,,,,363.15,0
44020,17:11:26,17:11:26,4035,4,,,,586.47,0
44020,17:12:19,17:12:19,10436,5,,,,981.66,0
44020,17:13:00,17:13:00,8622,6,,,,1292.2,
44020,17:13:57,17:13:57,9675,7,,,,1728.15,0
44020,17:15:00,17:15:00,8623,8,,,,2244.79,0
44020,17:16:28,17:16:28,8084,9,,,,2935.06,0
44020,17:17:08,17:17:08,7912,10,,,,3239.38,0
44020,17:18:56,17:18:56,2837,11,,,,3548.45,0
44020,17:19:38,17:19:38,2838,12,,,,3843.04,0
44020,17:21:05,17:21:05,2839,13,,,,4592.5,0
44020,17:23:46,17:23:46,10391,14,,,,5450.92,0
44020,17:25:57,17:25:57,10395,15,,,,6464.03,0
44020,17:27:00,17:27:00,8599,16,,,,6879.36,
44020,17:27:19,17:27:19,8600,17,,,,7032.04,0
44020,17:29:27,17:29:27,10646,18,,,,7565.09,0
44020,17:30:48,17:30:48,10644,19,,,,7971.26,0
44020,17:32:05,17:32:05,10642,20,,,,8529.26,0
44020,17:33:17,17:33:17,10604,21,,,,9109.23,0
44020,17:33:49,17:33:49,2878,22,,,,9398.72,0
44020,17:34:26,17:34:26,2879,23,,,,9765.97,0
44020,17:36:00,17:36:00,9527,24,,,,10777.63,
44020,17:36:40,17:36:40,998,25,,,,11111.75,0
44020,17:37:43,17:37:43,2842,26,,,,11674,0
44020,17:38:13,17:38:13,2843,27,,,,11941.93,0
44020,17:38:37,17:38:37,2844,28,,,,12144.9,0
44020,17:39:23,17:39:23,2845,29,,,,12541.14,0
44020,17:39:55,17:39:55,2846,30,,,,12812.37,0
44020,17:40:30,17:40:30,2847,31,,,,13088.56,0
44020,17:40:50,17:40:50,6648,32,,,,13289.05,0
44020,17:41:11,17:41:11,2848,33,,,,13482.77,0
44020,17:41:33,17:41:33,2849,34,,,,13670.13,0
44020,17:42:12,17:42:12,2850,35,,,,13976.6,0
44020,17:42:37,17:42:37,2851,36,,,,14221.96,0
44020,17:43:00,17:43:00,618,37,,,,14394.77,
44020,17:47:00,17:47:00,9531,38,,,,15149.62,
44020,17:47:19,17:47:19,554,39,,,,15379.14,0
44020,17:52:21,17:52:21,555,40,,,,19334.73,0
44020,17:56:00,17:56:00,9654,41,,,,22538.64,
44020,17:58:12,17:58:12,5870,42,,,,23326.53,0
44020,18:05:00,18:05:00,2957,43,,,,25938.85,
44020,18:17:00,18:17:00,5520,44,,,,28837.79,
44020,18:23:20,18:23:20,9486,45,,,,32708.43,0
44020,18:24:24,18:24:24,10344,46,,,,33364.76,0
44020,18:25:06,18:25:06,5730,47,,,,33965.24,0
44020,18:27:00,18:27:00,9944,48,,1,,35017.59,
44030,17:10:00,17:10:00,9668,1,,,1,0,
44030,17:10:21,17:10:21,9667,2,,,,138.66,0
44030,17:10:52,17:10:52,4034,3,,,,363.15,0
44030,17:11:26,17:11:26,4035,4,,,,586.47,0
44030,17:12:19,17:12:19,10436,5,,,,981.66,0
44030,17:13:00,17:13:00,8622,6,,,,1292.2,
44030,17:13:57,17:13:57,9675,7,,,,1728.15,0
44030,17:15:00,17:15:00,8623,8,,,,2244.79,0
44030,17:16:28,17:16:28,8084,9,,,,2935.06,0
44030,17:17:08,17:17:08,7912,10,,,,3239.38,0
44030,17:18:56,17:18:56,2837,11,,,,3548.45,0
44030,17:19:38,17:19:38,2838,12,,,,3843.04,0
44030,17:21:05,17:21:05,2839,13,,,,4592.5,0
44030,17:23:46,17:23:46,10391,14,,,,5450.92,0
44030,17:25:57,17:25:57,10395,15,,,,6464.03,0
44030,17:27:00,17:27:00,8599,16,,,,6879.36,
44030,17:27:19,17:27:19,8600,17,,,,7032.04,0
44030,17:29:27,17:29:27,10646,18,,,,7565.09,0
44030,17:30:48,17:30:48,10644,19,,,,7971.26,0
44030,17:32:05,17:32:05,10642,20,,,,8529.26,0
44030,17:33:17,17:33:17,10604,21,,,,9109.23,0
44030,17:33:49,17:33:49,2878,22,,,,9398.72,0
44030,17:34:26,17:34:26,2879,23,,,,9765.97,0
44030,17:36:00,17:36:00,9527,24,,,,10777.63,
44030,17:36:40,17:36:40,998,25,,,,11111.75,0
44030,17:37:43,17:37:43,2842,26,,,,11674,0
44030,17:38:13,17:38:13,2843,27,,,,11941.93,0
44030,17:38:37,17:38:37,2844,28,,,,12144.9,0
44030,17:39:23,17:39:23,2845,29,,,,12541.14,0
44030,17:39:55,17:39:55,2846,30,,,,12812.37,0
44030,17:40:30,17:40:30,2847,31,,,,13088.56,0
44030,17:40:50,17:40:50,6648,32,,,,13289.05,0
44030,17:41:11,17:41:11,2848,33,,,,13482.77,0
44030,17:41:33,17:41:33,2849,34,,,,13670.13,0
44030,17:42:12,17:42:12,2850,35,,,,13976.6,0
44030,17:42:37,17:42:37,2851,36,,,,14221.96,0
44030,17:43:00,17:43:00,618,37,,,,14394.77,
44030,17:47:00,17:47:00,9531,38,,,,15149.62,
44030,17:47:19,17:47:19,554,39,,,,15379.14,0
44030,17:52:21,17:52:21,555,40,,,,19334.73,0
44030,17:56:00,17:56:00,9654,41,,,,22538.64,
44030,17:58:12,17:58:12,5870,42,,,,23326.53,0
44030,18:05:00,18:05:00,2957,43,,,,25938.85,
44030,18:17:00,18:17:00,5520,44,,,,28837.79,
44030,18:23:20,18:23:20,9486,45,,,,32708.43,0
44030,18:24:24,18:24:24,10344,46,,,,33364.76,0
44030,18:25:06,18:25:06,5730,47,,,,33965.24,0
44030,18:27:00,18:27:00,9944,48,,1,,35017.59,
44040,17:10:00,17:10:00,9668,1,,,1,0,
44040,17:10:21,17:10:21,9667,2,,,,138.66,0
44040,17:10:52,17:10:52,4034,3,,,,363.15,0
44040,17:11:26,17:11:26,4035,4,,,,586.47,0
44040,17:12:19,17:12:19,10436,5,,,,981.66,0
44040,17:13:00,17:13:00,8622,6,,,,1292.2,
44040,17:13:57,17:13:57,9675,7,,,,1728.15,0
44040,17:15:00,17:15:00,8623,8,,,,2244.79,0
44040,17:16:28,17:16:28,8084,9,,,,2935.06,0
44040,17:17:08,17:17:08,7912,10,,,,3239.38,0
44040,17:18:56,17:18:56,2837,11,,,,3548.45,0
44040,17:19:38,17:19:38,2838,12,,,,3843.04,0
44040,17:21:05,17:21:05,2839,13,,,,4592.5,0
44040,17:23:46,17:23:46,10391,14,,,,5450.92,0
44040,17:25:57,17:25:57,10395,15,,,,6464.03,0
44040,17:27:00,17:27:00,8599,16,,,,6879.36,
44040,17:27:19,17:27:19,8600,17,,,,7032.04,0
44040,17:29:27,17:29:27,10646,18,,,,7565.09,0
44040,17:30:48,17:30:48,10644,19,,,,7971.26,0
44040,17:32:05,17:32:05,10642,20,,,,8529.26,0
44040,17:33:17,17:33:17,10604,21,,,,9109.23,0
44040,17:33:49,17:33:49,2878,22,,,,9398.72,0
44040,17:34:26,17:34:26,2879,23,,,,9765.97,0
44040,17:36:00,17:36:00,9527,24,,,,10777.63,
44040,17:36:40,17:36:40,998,25,,,,11111.75,0
44040,17:37:43,17:37:43,2842,26,,,,11674,0
44040,17:38:13,17:38:13,2843,27,,,,11941.93,0
44040,17:38:37,17:38:37,2844,28,,,,12144.9,0
44040,17:39:23,17:39:23,2845,29,,,,12541.14,0
44040,17:39:55,17:39:55,2846,30,,,,12812.37,0
44040,17:40:30,17:40:30,2847,31,,,,13088.56,0
44040,17:40:50,17:40:50,6648,32,,,,13289.05,0
44040,17:41:11,17:41:11,2848,33,,,,13482.77,0
44040,17:41:33,17:41:33,2849,34,,,,13670.13,0
44040,17:42:12,17:42:12,2850,35,,,,13976.6,0
44040,17:42:37,17:42:37,2851,36,,,,14221.96,0
44040,17:43:00,17:43:00,618,37,,,,14394.77,
44040,17:47:00,17:47:00,9531,38,,,,15149.62,
44040,17:47:19,17:47:19,554,39,,,,15379.14,0
44040,17:52:21,17:52:21,555,40,,,,19334.73,0
44040,17:56:00,17:56:00,9654,41,,,,22538.64,
44040,17:58:12,17:58:12,5870,42,,,,23326.53,0
44040,18:05:00,18:05:00,2957,43,,,,25938.85,
44040,18:17:00,18:17:00,5520,44,,,,28837.79,
44040,18:23:20,18:23:20,9486,45,,,,32708.43,0
44040,18:24:24,18:24:24,10344,46,,,,33364.76,0
44040,18:25:06,18:25:06,5730,47,,,,33965.24,0
44040,18:27:00,18:27:00,9944,48,,1,,35017.59,
44050,17:10:00,17:10:00,9668,1,,,1,0,
44050,17:10:21,17:10:21,9667,2,,,,138.66,0
44050,17:10:52,17:10:52,4034,3,,,,363.15,0
44050,17:11:26,17:11:26,4035,4,,,,586.47,0
44050,17:12:19,17:12:19,10436,5,,,,981.66,0
44050,17:13:00,17:13:00,8622,6,,,,1292.2,
44050,17:13:57,17:13:57,9675,7,,,,1728.15,0
44050,17:15:00,17:15:00,8623,8,,,,2244.79,0
44050,17:16:28,17:16:28,8084,9,,,,2935.06,0
44050,17:17:08,17:17:08,7912,10,,,,3239.38,0
44050,17:18:56,17:18:56,2837,11,,,,3548.45,0
44050,17:19:38,17:19:38,2838,12,,,,3843.04,0
44050,17:21:05,17:21:05,2839,13,,,,4592.5,0
44050,17:23:46,17:23:46,10391,14,,,,5450.92,0
44050,17:25:57,17:25:57,10395,15,,,,6464.03,0
44050,17:27:00,17:27:00,8599,16,,,,6879.36,
44050,17:27:19,17:27:19,8600,17,,,,7032.04,0
44050,17:29:27,17:29:27,10646,18,,,,7565.09,0
44050,17:30:48,17:30:48,10644,19,,,,7971.26,0
44050,17:32:05,17:32:05,10642,20,,,,8529.26,0
44050,17:33:17,17:33:17,10604,21,,,,9109.23,0
44050,17:33:49,17:33:49,2878,22,,,,9398.72,0
44050,17:34:26,17:34:26,2879,23,,,,9765.97,0
44050,17:36:00,17:36:00,9527,24,,,,10777.63,
44050,17:36:40,17:36:40,998,25,,,,11111.75,0
44050,17:37:43,17:37:43,2842,26,,,,11674,0
44050,17:38:13,17:38:13,2843,27,,,,11941.93,0
44050,17:38:37,17:38:37,2844,28,,,,12144.9,0
44050,17:39:23,17:39:23,2845,29,,,,12541.14,0
44050,17:39:55,17:39:55,2846,30,,,,12812.37,0
44050,17:40:30,17:40:30,2847,31,,,,13088.56,0
44050,17:40:50,17:40:50,6648,32,,,,13289.05,0
44050,17:41:11,17:41:11,2848,33,,,,13482.77,0
44050,17:41:33,17:41:33,2849,34,,,,13670.13,0
44050,17:42:12,17:42:12,2850,35,,,,13976.6,0
44050,17:42:37,17:42:37,2851,36,,,,14221.96,0
44050,17:43:00,17:43:00,618,37,,,,14394.77,
44050,17:47:00,17:47:00,9531,38,,,,15149.62,
44050,17:47:19,17:47:19,554,39,,,,15379.14,0
44050,17:52:21,17:52:21,555,40,,,,19334.73,0
44050,17:56:00,17:56:00,9654,41,,,,22538.64,
44050,17:58:12,17:58:12,5870,42,,,,23326.53,0
44050,18:05:00,18:05:00,2957,43,,,,25938.85,
44050,18:17:00,18:17:00,5520,44,,,,28837.79,
44050,18:23:20,18:23:20,9486,45,,,,32708.43,0
44050,18:24:24,18:24:24,10344,46,,,,33364.76,0
44050,18:25:06,18:25:06,5730,47,,,,33965.24,0
44050,18:27:00,18:27:00,9944,48,,1,,35017.59,
44060,17:10:00,17:10:00,9668,1,,,1,0,
44060,17:10:21,17:10:21,9667,2,,,,138.66,0
44060,17:10:52,17:10:52,4034,3,,,,363.15,0
44060,17:11:26,17:11:26,4035,4,,,,586.47,0
44060,17:12:19,17:12:19,10436,5,,,,981.66,0
44060,17:13:00,17:13:00,8622,6,,,,1292.2,
44060,17:13:57,17:13:57,9675,7,,,,1728.15,0
44060,17:15:00,17:15:00,8623,8,,,,2244.79,0
44060,17:16:28,17:16:28,8084,9,,,,2935.06,0
44060,17:17:08,17:17:08,7912,10,,,,3239.38,0
44060,17:18:56,17:18:56,2837,11,,,,3548.45,0
44060,17:19:38,17:19:38,2838,12,,,,3843.04,0
44060,17:21:05,17:21:05,2839,13,,,,4592.5,0
44060,17:23:46,17:23:46,10391,14,,,,5450.92,0
44060,17:25:57,17:25:57,10395,15,,,,6464.03,0
44060,17:27:00,17:27:00,8599,16,,,,6879.36,
44060,17:27:19,17:27:19,8600,17,,,,7032.04,0
44060,17:29:27,17:29:27,10646,18,,,,7565.09,0
44060,17:30:48,17:30:48,10644,19,,,,7971.26,0
44060,17:32:05,17:32:05,10642,20,,,,8529.26,0
44060,17:33:17,17:33:17,10604,21,,,,9109.23,0
44060,17:33:49,17:33:49,2878,22,,,,9398.72,0
44060,17:34:26,17:34:26,2879,23,,,,9765.97,0
44060,17:36:00,17:36:00,9527,24,,,,10777.63,
44060,17:36:40,17:36:40,998,25,,,,11111.75,0
44060,17:37:43,17:37:43,2842,26,,,,11674,0
44060,17:38:13,17:38:13,2843,27,,,,11941.93,0
44060,17:38:37,17:38:37,2844,28,,,,12144.9,0
44060,17:39:23,17:39:23,2845,29,,,,12541.14,0
44060,17:39:55,17:39:55,2846,30,,,,12812.37,0
44060,17:40:30,17:40:30,2847,31,,,,13088.56,0
44060,17:40:50,17:40:50,6648,32,,,,13289.05,0
44060,17:41:11,17:41:11,2848,33,,,,13482.77,0
44060,17:41:33,17:41:33,2849,34,,,,13670.13,0
44060,17:42:12,17:42:12,2850,35,,,,13976.6,0
44060,17:42:37,17:42:37,2851,36,,,,14221.96,0
44060,17:43:00,17:43:00,618,37,,,,14394.77,
44060,17:47:00,17:47:00,9531,38,,,,15149.62,
44060,17:47:19,17:47:19,554,39,,,,15379.14,0
44060,17:52:21,17:52:21,555,40,,,,19334.73,0
44060,17:56:00,17:56:00,9654,41,,,,22538.64,
44060,17:58:12,17:58:12,5870,42,,,,23326.53,0
44060,18:05:00,18:05:00,2957,43,,,,25938.85,
44060,18:17:00,18:17:00,5520,44,,,,28837.79,
44060,18:23:20,18:23:20,9486,45,,,,32708.43,0
44060,18:24:24,18:24:24,10344,46,,,,33364.76,0
44060,18:25:06,18:25:06,5730,47,,,,33965.24,0
44060,18:27:00,18:27:00,9944,48,,1,,35017.59,
44080,17:10:00,17:10:00,9668,1,,,1,0,
44080,17:10:21,17:10:21,9667,2,,,,138.66,0
44080,17:10:52,17:10:52,4034,3,,,,363.15,0
44080,17:11:26,17:11:26,4035,4,,,,586.47,0
44080,17:12:19,17:12:19,10436,5,,,,981.66,0
44080,17:13:00,17:13:00,8622,6,,,,1292.2,
44080,17:13:57,17:13:57,9675,7,,,,1728.15,0
44080,17:15:00,17:15:00,8623,8,,,,2244.79,0
44080,17:16:28,17:16:28,8084,9,,,,2935.06,0
44080,17:17:08,17:17:08,7912,10,,,,3239.38,0
44080,17:18:56,17:18:56,2837,11,,,,3548.45,0
44080,17:19:38,17:19:38,2838,12,,,,3843.04,0
44080,17:21:05,17:21:05,2839,13,,,,4592.5,0
44080,17:23:46,17:23:46,10391,14,,,,5450.92,0
44080,17:25:57,17:25:57,10395,15,,,,6464.03,0
44080,17:27:00,17:27:00,8599,16,,,,6879.36,
44080,17:27:19,17:27:19,8600,17,,,,7032.04,0
44080,17:29:27,17:29:27,10646,18,,,,7565.09,0
44080,17:30:48,17:30:48,10644,19,,,,7971.26,0
44080,17:32:05,17:32:05,10642,20,,,,8529.26,0
44080,17:33:17,17:33:17,10604,21,,,,9109.23,0
44080,17:33:49,17:33:49,2878,22,,,,9398.72,0
44080,17:34:26,17:34:26,2879,23,,,,9765.97,0
44080,17:36:00,17:36:00,9527,24,,,,10777.63,
44080,17:36:40,17:36:40,998,25,,,,11111.75,0
44080,17:37:43,17:37:43,2842,26,,,,11674,0
44080,17:38:13,17:38:13,2843,27,,,,11941.93,0
44080,17:38:37,17:38:37,2844,28,,,,12144.9,0
44080,17:39:23,17:39:23,2845,29,,,,12541.14,0
44080,17:39:55,17:39:55,2846,30,,,,12812.37,0
44080,17:40:30,17:40:30,2847,31,,,,13088.56,0
44080,17:40:50,17:40:50,6648,32,,,,13289.05,0
44080,17:41:11,17:41:11,2848,33,,,,13482.77,0
44080,17:41:33,17:41:33,2849,34,,,,13670.13,0
44080,17:42:12,17:42:12,2850,35,,,,13976.6,0
44080,17:42:37,17:42:37,2851,36,,,,14221.96,0
44080,17:43:00,17:43:00,618,37,,,,14394.77,
44080,17:47:00,17:47:00,9531,38,,,,15149.62,
44080,17:47:19,17:47:19,554,39,,,,15379.14,0
44080,17:52:21,17:52:21,555,40,,,,19334.73,0
44080,17:56:00,17:56:00,9654,41,,,,22538.64,
44080,17:58:12,17:58:12,5870,42,,,,23326.53,0
44080,18:05:00,18:05:00,2957,43,,,,25938.85,
44080,18:17:00,18:17:00,5520,44,,,,28837.79,
44080,18:23:20,18:23:20,9486,45,,,,32708.43,0
44080,18:24:24,18:24:24,10344,46,,,,33364.76,0
44080,18:25:06,18:25:06,5730,47,,,,33965.24,0
44080,18:27:00,18:27:00,9944,48,,1,,35017.59,
44090,17:10:00,17:10:00,9668,1,,,1,0,
44090,17:10:21,17:10:21,9667,2,,,,138.66,0
44090,17:10:52,17:10:52,4034,3,,,,363.15,0
44090,17:11:26,17:11:26,4035,4,,,,586.47,0
44090,17:12:19,17:12:19,10436,5,,,,981.66,0
44090,17:13:00,17:13:00,8622,6,,,,1292.2,
44090,17:13:57,17:13:57,9675,7,,,,1728.15,0
44090,17:15:00,17:15:00,8623,8,,,,2244.79,0
44090,17:16:28,17:16:28,8084,9,,,,2935.06,0
44090,17:17:08,17:17:08,7912,10,,,,3239.38,0
44090,17:18:56,17:18:56,2837,11,,,,3548.45,0
44090,17:19:38,17:19:38,2838,12,,,,3843.04,0
44090,17:21:05,17:21:05,2839,13,,,,4592.5,0
44090,17:23:46,17:23:46,10391,14,,,,5450.92,0
44090,17:25:57,17:25:57,10395,15,,,,6464.03,0
44090,17:27:00,17:27:00,8599,16,,,,6879.36,
44090,17:27:19,17:27:19,8600,17,,,,7032.04,0
44090,17:29:27,17:29:27,10646,18,,,,7565.09,0
44090,17:30:48,17:30:48,10644,19,,,,7971.26,0
44090,17:32:05,17:32:05,10642,20,,,,8529.26,0
44090,17:33:17,17:33:17,10604,21,,,,9109.23,0
44090,17:33:49,17:33:49,2878,22,,,,9398.72,0
44090,17:34:26,17:34:26,2879,23,,,,9765.97,0
44090,17:36:00,17:36:00,9527,24,,,,10777.63,
44090,17:36:40,17:36:40,998,25,,,,11111.75,0
44090,17:37:43,17:37:43,2842,26,,,,11674,0
44090,17:38:13,17:38:13,2843,27,,,,11941.93,0
44090,17:38:37,17:38:37,2844,28,,,,12144.9,0
44090,17:39:23,17:39:23,2845,29,,,,12541.14,0
44090,17:39:55,17:39:55,2846,30,,,,12812.37,0
44090,17:40:30,17:40:30,2847,31,,,,13088.56,0
44090,17:40:50,17:40:50,6648,32,,,,13289.05,0
44090,17:41:11,17:41:11,2848,33,,,,13482.77,0
44090,17:41:33,17:41:33,2849,34,,,,13670.13,0
44090,17:42:12,17:42:12,2850,35,,,,13976.6,0
44090,17:42:37,17:42:37,2851,36,,,,14221.96,0
44090,17:43:00,17:43:00,618,37,,,,14394.77,
44090,17:47:00,17:47:00,9531,38,,,,15149.62,
44090,17:47:19,17:47:19,554,39,,,,15379.14,0
44090,17:52:21,17:52:21,555,40,,,,19334.73,0
44090,17:56:00,17:56:00,9654,41,,,,22538.64,
44090,17:58:12,17:58:12,5870,42,,,,23326.53,0
44090,18:05:00,18:05:00,2957,43,,,,25938.85,
44090,18:17:00,18:17:00,5520,44,,,,28837.79,
44090,18:23:20,18:23:20,9486,45,,,,32708.43,0
44090,18:24:24,18:24:24,10344,46,,,,33364.76,0
44090,18:25:06,18:25:06,5730,47,,,,33965.24,0
44090,18:27:00,18:27:00,9944,48,,1,,35017.59,
44120,17:10:00,17:10:00,9668,1,,,1,0,
44120,17:10:21,17:10:21,9667,2,,,,138.66,0
44120,17:10:52,17:10:52,4034,3,,,,363.15,0
44120,17:11:26,17:11:26,4035,4,,,,586.47,0
44120,17:12:19,17:12:19,10436,5,,,,981.66,0
44120,17:13:00,17:13:00,8622,6,,,,1292.2,
44120,17:13:57,17:13:57,9675,7,,,,1728.15,0
44120,17:15:00,17:15:00,8623,8,,,,2244.79,0
44120,17:16:28,17:16:28,8084,9,,,,2935.06,0
44120,17:17:08,17:17:08,7912,10,,,,3239.38,0
44120,17:18:56,17:18:56,2837,11,,,,3548.45,0
44120,17:19:38,17:19:38,2838,12,,,,3843.04,0
44120,17:21:05,17:21:05,2839,13,,,,4592.5,0
44120,17:23:46,17:23:46,10391,14,,,,5450.92,0
44120,17:25:57,17:25:57,10395,15,,,,6464.03,0
44120,17:27:00,17:27:00,8599,16,,,,6879.36,
44120,17:27:19,17:27:19,8600,17,,,,7032.04,0
44120,17:29:27,17:29:27,10646,18,,,,7565.09,0
44120,17:30:48,17:30:48,10644,19,,,,7971.26,0
44120,17:32:05,17:32:05,10642,20,,,,8529.26,0
44120,17:33:17,17:33:17,10604,21,,,,9109.23,0
44120,17:33:49,17:33:49,2878,22,,,,9398.72,0
44120,17:34:26,17:34:26,2879,23,,,,9765.97,0
44120,17:36:00,17:36:00,9527,24,,,,10777.63,
44120,17:36:40,17:36:40,998,25,,,,11111.75,0
44120,17:37:43,17:37:43,2842,26,,,,11674,0
44120,17:38:13,17:38:13,2843,27,,,,11941.93,0
44120,17:38:37,17:38:37,2844,28,,,,12144.9,0
44120,17:39:23,17:39:23,2845,29,,,,12541.14,0
44120,17:39:55,17:39:55,2846,30,,,,12812.37,0
44120,17:40:30,17:40:30,2847,31,,,,13088.56,0
44120,17:40:50,17:40:50,6648,32,,,,13289.05,0
44120,17:41:11,17:41:11,2848,33,,,,13482.77,0
44120,17:41:33,17:41:33,2849,34,,,,13670.13,0
44120,17:42:12,17:42:12,2850,35,,,,13976.6,0
44120,17:42:37,17:42:37,2851,36,,,,14221.96,0
44120,17:43:00,17:43:00,618,37,,,,14394.77,
44120,17:47:00,17:47:00,9531,38,,,,15149.62,
44120,17:47:19,17:47:19,554,39,,,,15379.14,0
44120,17:52:21,17:52:21,555,40,,,,19334.73,0
44120,17:56:00,17:56:00,9654,41,,,,22538.64,
44120,17:58:12,17:58:12,5870,42,,,,23326.53,0
44120,18:05:00,18:05:00,2957,43,,,,25938.85,
44120,18:17:00,18:17:00,5520,44,,,,28837.79,
44120,18:23:20,18:23:20,9486,45,,,,32708.43,0
44120,18:24:24,18:24:24,10344,46,,,,33364.76,0
44120,18:25:06,18:25:06,5730,47,,,,33965.24,0
44120,18:27:00,18:27:00,9944,48,,1,,35017.59,
44130,17:10:00,17:10:00,9668,1,,,1,0,
44130,17:10:21,17:10:21,9667,2,,,,138.66,0
44130,17:10:52,17:10:52,4034,3,,,,363.15,0
44130,17:11:26,17:11:26,4035,4,,,,586.47,0
44130,17:12:19,17:12:19,10436,5,,,,981.66,0
44130,17:13:00,17:13:00,8622,6,,,,1292.2,
44130,17:13:57,17:13:57,9675,7,,,,1728.15,0
44130,17:15:00,17:15:00,8623,8,,,,2244.79,0
44130,17:16:28,17:16:28,8084,9,,,,2935.06,0
44130,17:17:08,17:17:08,7912,10,,,,3239.38,0
44130,17:18:56,17:18:56,2837,11,,,,3548.45,0
44130,17:19:38,17:19:38,2838,12,,,,3843.04,0
44130,17:21:05,17:21:05,2839,13,,,,4592.5,0
44130,17:23:46,17:23:46,10391,14,,,,5450.92,0
44130,17:25:57,17:25:57,10395,15,,,,6464.03,0
44130,17:27:00,17:27:00,8599,16,,,,6879.36,
44130,17:27:19,17:27:19,8600,17,,,,7032.04,0
44130,17:29:27,17:29:27,10646,18,,,,7565.09,0
44130,17:30:48,17:30:48,10644,19,,,,7971.26,0
44130,17:32:05,17:32:05,10642,20,,,,8529.26,0
44130,17:33:17,17:33:17,10604,21,,,,9109.23,0
44130,17:33:49,17:33:49,2878,22,,,,9398.72,0
44130,17:34:26,17:34:26,2879,23,,,,9765.97,0
44130,17:36:00,17:36:00,9527,24,,,,10777.63,
44130,17:36:40,17:36:40,998,25,,,,11111.75,0
44130,17:37:43,17:37:43,2842,26,,,,11674,0
44130,17:38:13,17:38:13,2843,27,,,,11941.93,0
44130,17:38:37,17:38:37,2844,28,,,,12144.9,0
44130,17:39:23,17:39:23,2845,29,,,,12541.14,0
44130,17:39:55,17:39:55,2846,30,,,,12812.37,0
44130,17:40:30,17:40:30,2847,31,,,,13088.56,0
44130,17:40:50,17:40:50,6648,32,,,,13289.05,0
44130,17:41:11,17:41:11,2848,33,,,,13482.77,0
44130,17:41:33,17:41:33,2849,34,,,,13670.13,0
44130,17:42:12,17:42:12,2850,35,,,,13976.6,0
44130,17:42:37,17:42:37,2851,36,,,,14221.96,0
44130,17:43:00,17:43:00,618,37,,,,14394.77,
44130,17:47:00,17:47:00,9531,38,,,,15149.62,
44130,17:47:19,17:47:19,554,39,,,,15379.14,0
44130,17:52:21,17:52:21,555,40,,,,19334.73,0
44130,17:56:00,17:56:00,9654,41,,,,22538.64,
44130,17:58:12,17:58:12,5870,42,,,,23326.53,0
44130,18:05:00,18:05:00,2957,43,,,,25938.85,
44130,18:17:00,18:17:00,5520,44,,,,28837.79,
44130,18:23:20,18:23:20,9486,45,,,,32708.43,0
44130,18:24:24,18:24:24,10344,46,,,,33364.76,0
44130,18:25:06,18:25:06,5730,47,,,,33965.24,0
44130,18:27:00,18:27:00,9944,48,,1,,35017.59,
4635010,10:35:00,10:35:00,9668,1,,,1,0,
4635010,10:35:14,10:35:14,9667,2,,,,138.66,0
4635010,10:35:35,10:35:35,4034,3,,,,363.15,0
4635010,10:35:54,10:35:54,4035,4,,,,586.41,0
4635010,10:36:32,10:36:32,10436,5,,,,969.58,0
4635010,10:38:00,10:38:00,8628,6,,,,2032.87,
4635010,10:41:00,10:41:00,9673,7,,,,2581.1,
4635010,10:41:25,10:41:25,4036,8,,,,2813.4,0
4635010,10:42:07,10:42:07,9674,9,,,,3236.3,0
4635010,10:42:31,10:42:31,4038,10,,,,3390.08,0
4635010,10:43:24,10:43:24,4039,11,,,,3831.03,0
4635010,10:43:56,10:43:56,4040,12,,,,4089.82,0
4635010,10:44:57,10:44:57,8084,13,,,,4608.04,0
4635010,10:45:28,10:45:28,7912,14,,,,4912.36,0
4635010,10:46:50,10:46:50,2837,15,,,,5221.43,0
4635010,10:47:22,10:47:22,2838,16,,,,5516.02,0
4635010,10:48:29,10:48:29,2839,17,,,,6260.92,0
4635010,10:50:31,10:50:31,10391,18,,,,7123.24,0
4635010,10:52:12,10:52:12,10395,19,,,,8136.2,0
4635010,10:53:00,10:53:00,8599,20,,,,8551.53,
4635010,10:53:17,10:53:17,8600,21,,,,8704.21,0
4635010,10:55:11,10:55:11,10646,22,,,,9237.26,0
4635010,10:56:22,10:56:22,10644,23,,,,9643.43,0
4635010,10:57:30,10:57:30,10642,24,,,,10201.42,0
4635010,10:58:34,10:58:34,10604,25,,,,10781.39,0
4635010,10:59:03,10:59:03,2878,26,,,,11070.88,0
4635010,10:59:36,10:59:36,2879,27,,,,11438.13,0
4635010,11:01:00,11:01:00,9527,28,,,,12449.79,
4635010,11:01:34,11:01:34,998,29,,,,12783.91,0
4635010,11:02:29,11:02:29,2842,30,,,,13346.16,0
4635010,11:02:54,11:02:54,2843,31,,,,13614.09,0
4635010,11:03:14,11:03:14,2844,32,,,,13817.06,0
4635010,11:03:54,11:03:54,2845,33,,,,14213.3,0
4635010,11:04:22,11:04:22,2846,34,,,,14484.53,0
4635010,11:04:51,11:04:51,2847,35,,,,14760.72,0
4635010,11:05:09,11:05:09,6648,36,,,,14961.21,0
4635010,11:05:27,11:05:27,2848,37,,,,15154.93,0
4635010,11:05:46,11:05:46,2849,38,,,,15342.29,0
4635010,11:06:19,11:06:19,2850,39,,,,15648.76,0
4635010,11:06:40,11:06:40,2851,40,,,,15894.12,0
4635010,11:07:00,11:07:00,618,41,,,,16066.93,
4635010,11:09:00,11:09:00,9531,42,,,,16821.75,
4635010,11:09:16,11:09:16,554,43,,,,17051.69,0
4635010,11:13:45,11:13:45,555,44,,,,21007.28,0
4635010,11:17:00,11:17:00,9654,45,,,,24211.19,
4635010,11:18:18,11:18:18,5870,46,,,,24999.08,0
4635010,11:22:00,11:22:00,2957,47,,,,27651.72,
4635010,11:32:00,11:32:00,10161,48,,,,30871.4,
4635010,11:40:00,11:40:00,2504,49,,,,35232.43,
4635010,11:43:01,11:43:01,10344,50,,,,36157.2,0
4635010,11:45:12,11:45:12,5730,51,,,,36765.46,0
4635010,11:49:00,11:49:00,9944,52,,1,,37812.23,
4635110,10:35:00,10:35:00,9668,1,,,1,0,
4635110,10:35:14,10:35:14,9667,2,,,,138.66,0
4635110,10:35:35,10:35:35,4034,3,,,,363.15,0
4635110,10:35:54,10:35:54,4035,4,,,,586.41,0
4635110,10:36:32,10:36:32,10436,5,,,,969.58,0
4635110,10:38:00,10:38:00,8628,6,,,,2032.87,
4635110,10:41:00,10:41:00,9673,7,,,,2581.1,
4635110,10:41:25,10:41:25,4036,8,,,,2813.4,0
4635110,10:42:07,10:42:07,9674,9,,,,3236.3,0
4635110,10:42:31,10:42:31,4038,10,,,,3390.08,0
4635110,10:43:24,10:43:24,4039,11,,,,3831.03,0
4635110,10:43:56,10:43:56,4040,12,,,,4089.82,0
4635110,10:44:57,10:44:57,8084,13,,,,4608.04,0
4635110,10:45:28,10:45:28,7912,14,,,,4912.36,0
4635110,10:46:50,10:46:50,2837,15,,,,5221.43,0
4635110,10:47:22,10:47:22,2838,16,,,,5516.02,0
4635110,10:48:29,10:48:29,2839,17,,,,6260.92,0
4635110,10:50:31,10:50:31,10391,18,,,,7123.24,0
4635110,10:52:12,10:52:12,10395,19,,,,8136.2,0
4635110,10:53:00,10:53:00,8599,20,,,,8551.53,
4635110,10:53:17,10:53:17,8600,21,,,,8704.21,0
4635110,10:55:11,10:55:11,10646,22,,,,9237.26,0
4635110,10:56:22,10:56:22,10644,23,,,,9643.43,0
4635110,10:57:30,10:57:30,10642,24,,,,10201.42,0
4635110,10:58:34,10:58:34,10604,25,,,,10781.39,0
4635110,10:59:03,10:59:03,2878,26,,,,11070.88,0
4635110,10:59:36,10:59:36,2879,27,,,,11438.13,0
4635110,11:01:00,11:01:00,9527,28,,,,12449.79,
4635110,11:01:34,11:01:34,998,29,,,,12783.91,0
4635110,11:02:29,11:02:29,2842,30,,,,13346.16,0
4635110,11:02:54,11:02:54,2843,31,,,,13614.09,0
4635110,11:03:14,11:03:14,2844,32,,,,13817.06,0
4635110,11:03:54,11:03:54,2845,33,,,,14213.3,0
4635110,11:04:22,11:04:22,2846,34,,,,14484.53,0
4635110,11:04:51,11:04:51,2847,35,,,,14760.72,0
4635110,11:05:09,11:05:09,6648,36,,,,14961.21,0
4635110,11:05:27,11:05:27,2848,37,,,,15154.93,0
4635110,11:05:46,11:05:46,2849,38,,,,15342.29,0
4635110,11:06:19,11:06:19,2850,39,,,,15648.76,0
4635110,11:06:40,11:06:40,2851,40,,,,15894.12,0
4635110,11:07:00,11:07:00,618,41,,,,16066.93,
4635110,11:09:00,11:09:00,9531,42,,,,16821.75,
4635110,11:09:16,11:09:16,554,43,,,,17051.69,0
4635110,11:13:45,11:13:45,555,44,,,,21007.28,0
4635110,11:17:00,11:17:00,9654,45,,,,24211.19,
4635110,11:18:18,11:18:18,5870,46,,,,24999.08,0
4635110,11:22:00,11:22:00,2957,47,,,,27651.72,
4635110,11:32:00,11:32:00,10161,48,,,,30871.4,
4635110,11:40:00,11:40:00,2504,49,,,,35232.43,
4635110,11:43:01,11:43:01,10344,50,,,,36157.2,0
4635110,11:45:12,11:45:12,5730,51,,,,36765.46,0
4635110,11:49:00,11:49:00,9944,52,,1,,37812.23,
4635150,10:35:00,10:35:00,9668,1,,,1,0,
4635150,10:35:14,10:35:14,9667,2,,,,138.66,0
4635150,10:35:35,10:35:35,4034,3,,,,363.15,0
4635150,10:35:54,10:35:54,4035,4,,,,586.41,0
4635150,10:36:32,10:36:32,10436,5,,,,969.58,0
4635150,10:38:00,10:38:00,8628,6,,,,2032.87,
4635150,10:41:00,10:41:00,9673,7,,,,2581.1,
4635150,10:41:25,10:41:25,4036,8,,,,2813.4,0
4635150,10:42:07,10:42:07,9674,9,,,,3236.3,0
4635150,10:42:31,10:42:31,4038,10,,,,3390.08,0
4635150,10:43:24,10:43:24,4039,11,,,,3831.03,0
4635150,10:43:56,10:43:56,4040,12,,,,4089.82,0
4635150,10:44:57,10:44:57,8084,13,,,,4608.04,0
4635150,10:45:28,10:45:28,7912,14,,,,4912.36,0
4635150,10:46:50,10:46:50,2837,15,,,,5221.43,0
4635150,10:47:22,10:47:22,2838,16,,,,5516.02,0
4635150,10:48:29,10:48:29,2839,17,,,,6260.92,0
4635150,10:50:31,10:50:31,10391,18,,,,7123.24,0
4635150,10:52:12,10:52:12,10395,19,,,,8136.2,0
4635150,10:53:00,10:53:00,8599,20,,,,8551.53,
4635150,10:53:17,10:53:17,8600,21,,,,8704.21,0
4635150,10:55:11,10:55:11,10646,22,,,,9237.26,0
4635150,10:56:22,10:56:22,10644,23,,,,9643.43,0
4635150,10:57:30,10:57:30,10642,24,,,,10201.42,0
4635150,10:58:34,10:58:34,10604,25,,,,10781.39,0
4635150,10:59:03,10:59:03,2878,26,,,,11070.88,0
4635150,10:59:36,10:59:36,2879,27,,,,11438.13,0
4635150,11:01:00,11:01:00,9527,28,,,,12449.79,
4635150,11:01:34,11:01:34,998,29,,,,12783.91,0
4635150,11:02:29,11:02:29,2842,30,,,,13346.16,0
4635150,11:02:54,11:02:54,2843,31,,,,13614.09,0
4635150,11:03:14,11:03:14,2844,32,,,,13817.06,0
4635150,11:03:54,11:03:54,2845,33,,,,14213.3,0
4635150,11:04:22,11:04:22,2846,34,,,,14484.53,0
4635150,11:04:51,11:04:51,2847,35,,,,14760.72,0
4635150,11:05:09,11:05:09,6648,36,,,,14961.21,0
4635150,11:05:27,11:05:27,2848,37,,,,15154.93,0
4635150,11:05:46,11:05:46,2849,38,,,,15342.29,0
4635150,11:06:19,11:06:19,2850,39,,,,15648.76,0
4635150,11:06:40,11:06:40,2851,40,,,,15894.12,0
4635150,11:07:00,11:07:00,618,41,,,,16066.93,
4635150,11:09:00,11:09:00,9531,42,,,,16821.75,
4635150,11:09:16,11:09:16,554,43,,,,17051.69,0
4635150,11:13:45,11:13:45,555,44,,,,21007.28,0
4635150,11:17:00,11:17:00,9654,45,,,,24211.19,
4635150,11:18:18,11:18:18,5870,46,,,,24999.08,0
4635150,11:22:00,11:22:00,2957,47,,,,27651.72,
4635150,11:32:00,11:32:00,10161,48,,,,30871.4,
4635150,11:40:00,11:40:00,2504,49,,,,35232.43,
4635150,11:43:01,11:43:01,10344,50,,,,36157.2,0
4635150,11:45:12,11:45:12,5730,51,,,,36765.46,0
4635150,11:49:00,11:49:00,9944,52,,1,,37812.23,
4790020,14:33:00,14:33:00,9668,1,,,1,0,
4790020,14:33:21,14:33:21,9667,2,,,,138.66,0
4790020,14:33:52,14:33:52,4034,3,,,,363.15,0
4790020,14:34:26,14:34:26,4035,4,,,,586.47,0
4790020,14:35:19,14:35:19,10436,5,,,,981.66,0
4790020,14:36:00,14:36:00,8622,6,,,,1292.2,
4790020,14:36:49,14:36:49,9675,7,,,,1728.15,0
4790020,14:37:42,14:37:42,8623,8,,,,2244.79,0
4790020,14:38:58,14:38:58,8084,9,,,,2935.06,0
4790020,14:39:33,14:39:33,7912,10,,,,3239.38,0
4790020,14:41:05,14:41:05,2837,11,,,,3548.45,0
4790020,14:41:41,14:41:41,2838,12,,,,3843.04,0
4790020,14:42:55,14:42:55,2839,13,,,,4592.5,0
4790020,14:45:14,14:45:14,10391,14,,,,5450.92,0
4790020,14:47:06,14:47:06,10395,15,,,,6464.03,0
4790020,14:48:00,14:48:00,8599,16,,,,6879.36,
4790020,14:48:19,14:48:19,8600,17,,,,7032.04,0
4790020,14:50:27,14:50:27,10646,18,,,,7565.09,0
4790020,14:51:48,14:51:48,10644,19,,,,7971.26,0
4790020,14:53:05,14:53:05,10642,20,,,,8529.26,0
4790020,14:54:17,14:54:17,10604,21,,,,9109.23,0
4790020,14:54:49,14:54:49,2878,22,,,,9398.72,0
4790020,14:55:26,14:55:26,2879,23,,,,9765.97,0
4790020,14:57:00,14:57:00,9527,24,,,,10777.63,
4790020,14:57:40,14:57:40,998,25,,,,11111.75,0
4790020,14:58:43,14:58:43,2842,26,,,,11674,0
4790020,14:59:13,14:59:13,2843,27,,,,11941.93,0
4790020,14:59:37,14:59:37,2844,28,,,,12144.9,0
4790020,15:00:23,15:00:23,2845,29,,,,12541.14,0
4790020,15:00:55,15:00:55,2846,30,,,,12812.37,0
4790020,15:01:30,15:01:30,2847,31,,,,13088.56,0
4790020,15:01:50,15:01:50,6648,32,,,,13289.05,0
4790020,15:02:11,15:02:11,2848,33,,,,13482.77,0
4790020,15:02:33,15:02:33,2849,34,,,,13670.13,0
4790020,15:03:12,15:03:12,2850,35,,,,13976.6,0
4790020,15:03:37,15:03:37,2851,36,,,,14221.96,0
4790020,15:04:00,15:04:00,618,37,,,,14394.77,
4790020,15:08:00,15:08:00,9531,38,,,,15149.62,
4790020,15:08:19,15:08:19,554,39,,,,15379.14,0
4790020,15:13:21,15:13:21,555,40,,,,19334.73,0
4790020,15:17:00,15:17:00,9654,41,,,,22538.64,
4790020,15:19:12,15:19:12,5870,42,,,,23326.53,0
4790020,15:26:00,15:26:00,2957,43,,,,25938.85,
4790020,15:34:00,15:34:00,5520,44,,,,28837.79,
4790020,15:40:20,15:40:20,9486,45,,,,32708.43,0
4790020,15:41:24,15:41:24,10344,46,,,,33364.76,0
4790020,15:42:06,15:42:06,5730,47,,,,33965.24,0
4790020,15:44:00,15:44:00,9944,48,,1,,35017.59,
4790030,14:33:00,14:33:00,9668,1,,,1,0,
4790030,14:33:21,14:33:21,9667,2,,,,138.66,0
4790030,14:33:52,14:33:52,4034,3,,,,363.15,0
4790030,14:34:26,14:34:26,4035,4,,,,586.47,0
4790030,14:35:19,14:35:19,10436,5,,,,981.66,0
4790030,14:36:00,14:36:00,8622,6,,,,1292.2,
4790030,14:36:49,14:36:49,9675,7,,,,1728.15,0
4790030,14:37:42,14:37:42,8623,8,,,,2244.79,0
4790030,14:38:58,14:38:58,8084,9,,,,2935.06,0
4790030,14:39:33,14:39:33,7912,10,,,,3239.38,0
4790030,14:41:05,14:41:05,2837,11,,,,3548.45,0
4790030,14:41:41,14:41:41,2838,12,,,,3843.04,0
4790030,14:42:55,14:42:55,2839,13,,,,4592.5,0
4790030,14:45:14,14:45:14,10391,14,,,,5450.92,0
4790030,14:47:06,14:47:06,10395,15,,,,6464.03,0
4790030,14:48:00,14:48:00,8599,16,,,,6879.36,
4790030,14:48:19,14:48:19,8600,17,,,,7032.04,0
4790030,14:50:27,14:50:27,10646,18,,,,7565.09,0
4790030,14:51:48,14:51:48,10644,19,,,,7971.26,0
4790030,14:53:05,14:53:05,10642,20,,,,8529.26,0
4790030,14:54:17,14:54:17,10604,21,,,,9109.23,0
4790030,14:54:49,14:54:49,2878,22,,,,9398.72,0
4790030,14:55:26,14:55:26,2879,23,,,,9765.97,0
4790030,14:57:00,14:57:00,9527,24,,,,10777.63,
4790030,14:57:40,14:57:40,998,25,,,,11111.75,0
4790030,14:58:43,14:58:43,2842,26,,,,11674,0
4790030,14:59:13,14:59:13,2843,27,,,,11941.93,0
4790030,14:59:37,14:59:37,2844,28,,,,12144.9,0
4790030,15:00:23,15:00:23,2845,29,,,,12541.14,0
4790030,15:00:55,15:00:55,2846,30,,,,12812.37,0
4790030,15:01:30,15:01:30,2847,31,,,,13088.56,0
4790030,15:01:50,15:01:50,6648,32,,,,13289.05,0
4790030,15:02:11,15:02:11,2848,33,,,,13482.77,0
4790030,15:02:33,15:02:33,2849,34,,,,13670.13,0
4790030,15:03:12,15:03:12,2850,35,,,,13976.6,0
4790030,15:03:37,15:03:37,2851,36,,,,14221.96,0
4790030,15:04:00,15:04:00,618,37,,,,14394.77,
4790030,15:08:00,15:08:00,9531,38,,,,15149.62,
4790030,15:08:19,15:08:19,554,39,,,,15379.14,0
4790030,15:13:21,15:13:21,555,40,,,,19334.73,0
4790030,15:17:00,15:17:00,9654,41,,,,22538.64,
4790030,15:19:12,15:19:12,5870,42,,,,23326.53,0
4790030,15:26:00,15:26:00,2957,43,,,,25938.85,
4790030,15:34:00,15:34:00,5520,44,,,,28837.79,
4790030,15:40:20,15:40:20,9486,45,,,,32708.43,0
4790030,15:41:24,15:41:24,10344,46,,,,33364.76,0
4790030,15:42:06,15:42:06,5730,47,,,,33965.24,0
4790030,15:44:00,15:44:00,9944,48,,1,,35017.59,
4790040,14:33:00,14:33:00,9668,1,,,1,0,
4790040,14:33:21,14:33:21,9667,2,,,,138.66,0
4790040,14:33:52,14:33:52,4034,3,,,,363.15,0
4790040,14:34:26,14:34:26,4035,4,,,,586.47,0
4790040,14:35:19,14:35:19,10436,5,,,,981.66,0
4790040,14:36:00,14:36:00,8622,6,,,,1292.2,
4790040,14:36:49,14:36:49,9675,7,,,,1728.15,0
4790040,14:37:42,14:37:42,8623,8,,,,2244.79,0
4790040,14:38:58,14:38:58,8084,9,,,,2935.06,0
4790040,14:39:33,14:39:33,7912,10,,,,3239.38,0
4790040,14:41:05,14:41:05,2837,11,,,,3548.45,0
4790040,14:41:41,14:41:41,2838,12,,,,3843.04,0
4790040,14:42:55,14:42:55,2839,13,,,,4592.5,0
4790040,14:45:14,14:45:14,10391,14,,,,5450.92,0
4790040,14:47:06,14:47:06,10395,15,,,,6464.03,0
4790040,14:48:00,14:48:00,8599,16,,,,6879.36,
4790040,14:48:19,14:48:19,8600,17,,,,7032.04,0
4790040,14:50:27,14:50:27,10646,18,,,,7565.09,0
4790040,14:51:48,14:51:48,10644,19,,,,7971.26,0
4790040,14:53:05,14:53:05,10642,20,,,,8529.26,0
4790040,14:54:17,14:54:17,10604,21,,,,9109.23,0
4790040,14:54:49,14:54:49,2878,22,,,,9398.72,0
4790040,14:55:26,14:55:26,2879,23,,,,9765.97,0
4790040,14:57:00,14:57:00,9527,24,,,,10777.63,
4790040,14:57:40,14:57:40,998,25,,,,11111.75,0
4790040,14:58:43,14:58:43,2842,26,,,,11674,0
4790040,14:59:13,14:59:13,2843,27,,,,11941.93,0
4790040,14:59:37,14:59:37,2844,28,,,,12144.9,0
4790040,15:00:23,15:00:23,2845,29,,,,12541.14,0
4790040,15:00:55,15:00:55,2846,30,,,,12812.37,0
4790040,15:01:30,15:01:30,2847,31,,,,13088.56,0
4790040,15:01:50,15:01:50,6648,32,,,,13289.05,0
4790040,15:02:11,15:02:11,2848,33,,,,13482.77,0
4790040,15:02:33,15:02:33,2849,34,,,,13670.13,0
4790040,15:03:12,15:03:12,2850,35,,,,13976.6,0
4790040,15:03:37,15:03:37,2851,36,,,,14221.96,0
4790040,15:04:00,15:04:00,618,37,,,,14394.77,
4790040,15:08:00,15:08:00,9531,38,,,,15149.62,
4790040,15:08:19,15:08:19,554,39,,,,15379.14,0
4790040,15:13:21,15:13:21,555,40,,,,19334.73,0
4790040,15:17:00,15:17:00,9654,41,,,,22538.64,
4790040,15:19:12,15:19:12,5870,42,,,,23326.53,0
4790040,15:26:00,15:26:00,2957,43,,,,25938.85,
4790040,15:34:00,15:34:00,5520,44,,,,28837.79,
4790040,15:40:20,15:40:20,9486,45,,,,32708.43,0
4790040,15:41:24,15:41:24,10344,46,,,,33364.76,0
4790040,15:42:06,15:42:06,5730,47,,,,33965.24,0
4790040,15:44:00,15:44:00,9944,48,,1,,35017.59,
4790050,14:33:00,14:33:00,9668,1,,,1,0,
4790050,14:33:21,14:33:21,9667,2,,,,138.66,0
4790050,14:33:52,14:33:52,4034,3,,,,363.15,0
4790050,14:34:26,14:34:26,4035,4,,,,586.47,0
4790050,14:35:19,14:35:19,10436,5,,,,981.66,0
4790050,14:36:00,14:36:00,8622,6,,,,1292.2,
4790050,14:36:49,14:36:49,9675,7,,,,1728.15,0
4790050,14:37:42,14:37:42,8623,8,,,,2244.79,0
4790050,14:38:58,14:38:58,8084,9,,,,2935.06,0
4790050,14:39:33,14:39:33,7912,10,,,,3239.38,0
4790050,14:41:05,14:41:05,2837,11,,,,3548.45,0
4790050,14:41:41,14:41:41,2838,12,,,,3843.04,0
4790050,14:42:55,14:42:55,2839,13,,,,4592.5,0
4790050,14:45:14,14:45:14,10391,14,,,,5450.92,0
4790050,14:47:06,14:47:06,10395,15,,,,6464.03,0
4790050,14:48:00,14:48:00,8599,16,,,,6879.36,
4790050,14:48:19,14:48:19,8600,17,,,,7032.04,0
4790050,14:50:27,14:50:27,10646,18,,,,7565.09,0
4790050,14:51:48,14:51:48,10644,19,,,,7971.26,0
4790050,14:53:05,14:53:05,10642,20,,,,8529.26,0
4790050,14:54:17,14:54:17,10604,21,,,,9109.23,0
4790050,14:54:49,14:54:49,2878,22,,,,9398.72,0
4790050,14:55:26,14:55:26,2879,23,,,,9765.97,0
4790050,14:57:00,14:57:00,9527,24,,,,10777.63,
4790050,14:57:40,14:57:40,998,25,,,,11111.75,0
4790050,14:58:43,14:58:43,2842,26,,,,11674,0
4790050,14:59:13,14:59:13,2843,27,,,,11941.93,0
4790050,14:59:37,14:59:37,2844,28,,,,12144.9,0
4790050,15:00:23,15:00:23,2845,29,,,,12541.14,0
4790050,15:00:55,15:00:55,2846,30,,,,12812.37,0
4790050,15:01:30,15:01:30,2847,31,,,,13088.56,0
4790050,15:01:50,15:01:50,6648,32,,,,13289.05,0
4790050,15:02:11,15:02:11,2848,33,,,,13482.77,0
4790050,15:02:33,15:02:33,2849,34,,,,13670.13,0
4790050,15:03:12,15:03:12,2850,35,,,,13976.6,0
4790050,15:03:37,15:03:37,2851,36,,,,14221.96,0
4790050,15:04:00,15:04:00,618,37,,,,14394.77,
4790050,15:08:00,15:08:00,9531,38,,,,15149.62,
4790050,15:08:19,15:08:19,554,39,,,,15379.14,0
4790050,15:13:21,15:13:21,555,40,,,,19334.73,0
4790050,15:17:00,15:17:00,9654,41,,,,22538.64,
4790050,15:19:12,15:19:12,5870,42,,,,23326.53,0
4790050,15:26:00,15:26:00,2957,43,,,,25938.85,
4790050,15:34:00,15:34:00,5520,44,,,,28837.79,
4790050,15:40:20,15:40:20,9486,45,,,,32708.43,0
4790050,15:41:24,15:41:24,10344,46,,,,33364.76,0
4790050,15:42:06,15:42:06,5730,47,,,,33965.24,0
4790050,15:44:00,15:44:00,9944,48,,1,,35017.59,
4790060,14:33:00,14:33:00,9668,1,,,1,0,
4790060,14:33:21,14:33:21,9667,2,,,,138.66,0
4790060,14:33:52,14:33:52,4034,3,,,,363.15,0
4790060,14:34:26,14:34:26,4035,4,,,,586.47,0
4790060,14:35:19,14:35:19,10436,5,,,,981.66,0
4790060,14:36:00,14:36:00,8622,6,,,,1292.2,
4790060,14:36:49,14:36:49,9675,7,,,,1728.15,0
4790060,14:37:42,14:37:42,8623,8,,,,2244.79,0
4790060,14:38:58,14:38:58,8084,9,,,,2935.06,0
4790060,14:39:33,14:39:33,7912,10,,,,3239.38,0
4790060,14:41:05,14:41:05,2837,11,,,,3548.45,0
4790060,14:41:41,14:41:41,2838,12,,,,3843.04,0
4790060,14:42:55,14:42:55,2839,13,,,,4592.5,0
4790060,14:45:14,14:45:14,10391,14,,,,5450.92,0
4790060,14:47:06,14:47:06,10395,15,,,,6464.03,0
4790060,14:48:00,14:48:00,8599,16,,,,6879.36,
4790060,14:48:19,14:48:19,8600,17,,,,7032.04,0
4790060,14:50:27,14:50:27,10646,18,,,,7565.09,0
4790060,14:51:48,14:51:48,10644,19,,,,7971.26,0
4790060,14:53:05,14:53:05,10642,20,,,,8529.26,0
4790060,14:54:17,14:54:17,10604,21,,,,9109.23,0
4790060,14:54:49,14:54:49,2878,22,,,,9398.72,0
4790060,14:55:26,14:55:26,2879,23,,,,9765.97,0
4790060,14:57:00,14:57:00,9527,24,,,,10777.63,
4790060,14:57:40,14:57:40,998,25,,,,11111.75,0
4790060,14:58:43,14:58:43,2842,26,,,,11674,0
4790060,14:59:13,14:59:13,2843,27,,,,11941.93,0
4790060,14:59:37,14:59:37,2844,28,,,,12144.9,0
4790060,15:00:23,15:00:23,2845,29,,,,12541.14,0
4790060,15:00:55,15:00:55,2846,30,,,,12812.37,0
4790060,15:01:30,15:01:30,2847,31,,,,13088.56,0
4790060,15:01:50,15:01:50,6648,32,,,,13289.05,0
4790060,15:02:11,15:02:11,2848,33,,,,13482.77,0
4790060,15:02:33,15:02:33,2849,34,,,,13670.13,0
4790060,15:03:12,15:03:12,2850,35,,,,13976.6,0
4790060,15:03:37,15:03:37,2851,36,,,,14221.96,0
4790060,15:04:00,15:04:00,618,37,,,,14394.77,
4790060,15:08:00,15:08:00,9531,38,,,,15149.62,
4790060,15:08:19,15:08:19,554,39,,,,15379.14,0
4790060,15:13:21,15:13:21,555,40,,,,19334.73,0
4790060,15:17:00,15:17:00,9654,41,,,,22538.64,
4790060,15:19:12,15:19:12,5870,42,,,,23326.53,0
4790060,15:26:00,15:26:00,2957,43,,,,25938.85,
4790060,15:34:00,15:34:00,5520,44,,,,28837.79,
4790060,15:40:20,15:40:20,9486,45,,,,32708.43,0
4790060,15:41:24,15:41:24,10344,46,,,,33364.76,0
4790060,15:42:06,15:42:06,5730,47,,,,33965.24,0
4790060,15:44:00,15:44:00,9944,48,,1,,35017.59,
4790080,14:33:00,14:33:00,9668,1,,,1,0,
4790080,14:33:21,14:33:21,9667,2,,,,138.66,0
4790080,14:33:52,14:33:52,4034,3,,,,363.15,0
4790080,14:34:26,14:34:26,4035,4,,,,586.47,0
4790080,14:35:19,14:35:19,10436,5,,,,981.66,0
4790080,14:36:00,14:36:00,8622,6,,,,1292.2,
4790080,14:36:49,14:36:49,9675,7,,,,1728.15,0
4790080,14:37:42,14:37:42,8623,8,,,,2244.79,0
4790080,14:38:58,14:38:58,8084,9,,,,2935.06,0
4790080,14:39:33,14:39:33,7912,10,,,,3239.38,0
4790080,14:41:05,14:41:05,2837,11,,,,3548.45,0
4790080,14:41:41,14:41:41,2838,12,,,,3843.04,0
4790080,14:42:55,14:42:55,2839,13,,,,4592.5,0
4790080,14:45:14,14:45:14,10391,14,,,,5450.92,0
4790080,14:47:06,14:47:06,10395,15,,,,6464.03,0
4790080,14:48:00,14:48:00,8599,16,,,,6879.36,
4790080,14:48:19,14:48:19,8600,17,,,,7032.04,0
4790080,14:50:27,14:50:27,10646,18,,,,7565.09,0
4790080,14:51:48,14:51:48,10644,19,,,,7971.26,0
4790080,14:53:05,14:53:05,10642,20,,,,8529.26,0
4790080,14:54:17,14:54:17,10604,21,,,,9109.23,0
4790080,14:54:49,14:54:49,2878,22,,,,9398.72,0
4790080,14:55:26,14:55:26,2879,23,,,,9765.97,0
4790080,14:57:00,14:57:00,9527,24,,,,10777.63,
4790080,14:57:40,14:57:40,998,25,,,,11111.75,0
4790080,14:58:43,14:58:43,2842,26,,,,11674,0
4790080,14:59:13,14:59:13,2843,27,,,,11941.93,0
4790080,14:59:37,14:59:37,2844,28,,,,12144.9,0
4790080,15:00:23,15:00:23,2845,29,,,,12541.14,0
4790080,15:00:55,15:00:55,2846,30,,,,12812.37,0
4790080,15:01:30,15:01:30,2847,31,,,,13088.56,0
4790080,15:01:50,15:01:50,6648,32,,,,13289.05,0
4790080,15:02:11,15:02:11,2848,33,,,,13482.77,0
4790080,15:02:33,15:02:33,2849,34,,,,13670.13,0
4790080,15:03:12,15:03:12,2850,35,,,,13976.6,0
4790080,15:03:37,15:03:37,2851,36,,,,14221.96,0
4790080,15:04:00,15:04:00,618,37,,,,14394.77,
4790080,15:08:00,15:08:00,9531,38,,,,15149.62,
4790080,15:08:19,15:08:19,554,39,,,,15379.14,0
4790080,15:13:21,15:13:21,555,40,,,,19334.73,0
4790080,15:17:00,15:17:00,9654,41,,,,22538.64,
4790080,15:19:12,15:19:12,5870,42,,,,23326.53,0
4790080,15:26:00,15:26:00,2957,43,,,,25938.85,
4790080,15:34:00,15:34:00,5520,44,,,,28837.79,
4790080,15:40:20,15:40:20,9486,45,,,,32708.43,0
4790080,15:41:24,15:41:24,10344,46,,,,33364.76,0
4790080,15:42:06,15:42:06,5730,47,,,,33965.24,0
4790080,15:44:00,15:44:00,9944,48,,1,,35017.59,
4790090,14:33:00,14:33:00,9668,1,,,1,0,
4790090,14:33:21,14:33:21,9667,2,,,,138.66,0
4790090,14:33:52,14:33:52,4034,3,,,,363.15,0
4790090,14:34:26,14:34:26,4035,4,,,,586.47,0
4790090,14:35:19,14:35:19,10436,5,,,,981.66,0
4790090,14:36:00,14:36:00,8622,6,,,,1292.2,
4790090,14:36:49,14:36:49,9675,7,,,,1728.15,0
4790090,14:37:42,14:37:42,8623,8,,,,2244.79,0
4790090,14:38:58,14:38:58,8084,9,,,,2935.06,0
4790090,14:39:33,14:39:33,7912,10,,,,3239.38,0
4790090,14:41:05,14:41:05,2837,11,,,,3548.45,0
4790090,14:41:41,14:41:41,2838,12,,,,3843.04,0
4790090,14:42:55,14:42:55,2839,13,,,,4592.5,0
4790090,14:45:14,14:45:14,10391,14,,,,5450.92,0
4790090,14:47:06,14:47:06,10395,15,,,,6464.03,0
4790090,14:48:00,14:48:00,8599,16,,,,6879.36,
4790090,14:48:19,14:48:19,8600,17,,,,7032.04,0
4790090,14:50:27,14:50:27,10646,18,,,,7565.09,0
4790090,14:51:48,14:51:48,10644,19,,,,7971.26,0
4790090,14:53:05,14:53:05,10642,20,,,,8529.26,0
4790090,14:54:17,14:54:17,10604,21,,,,9109.23,0
4790090,14:54:49,14:54:49,2878,22,,,,9398.72,0
4790090,14:55:26,14:55:26,2879,23,,,,9765.97,0
4790090,14:57:00,14:57:00,9527,24,,,,10777.63,
4790090,14:57:40,14:57:40,998,25,,,,11111.75,0
4790090,14:58:43,14:58:43,2842,26,,,,11674,0
4790090,14:59:13,14:59:13,2843,27,,,,11941.93,0
4790090,14:59:37,14:59:37,2844,28,,,,12144.9,0
4790090,15:00:23,15:00:23,2845,29,,,,12541.14,0
4790090,15:00:55,15:00:55,2846,30,,,,12812.37,0
4790090,15:01:30,15:01:30,2847,31,,,,13088.56,0
4790090,15:01:50,15:01:50,6648,32,,,,13289.05,0
4790090,15:02:11,15:02:11,2848,33,,,,13482.77,0
4790090,15:02:33,15:02:33,2849,34,,,,13670.13,0
4790090,15:03:12,15:03:12,2850,35,,,,13976.6,0
4790090,15:03:37,15:03:37,2851,36,,,,14221.96,0
4790090,15:04:00,15:04:00,618,37,,,,14394.77,
4790090,15:08:00,15:08:00,9531,38,,,,15149.62,
4790090,15:08:19,15:08:19,554,39,,,,15379.14,0
4790090,15:13:21,15:13:21,555,40,,,,19334.73,0
4790090,15:17:00,15:17:00,9654,41,,,,22538.64,
4790090,15:19:12,15:19:12,5870,42,,,,23326.53,0
4790090,15:26:00,15:26:00,2957,43,,,,25938.85,
4790090,15:34:00,15:34:00,5520,44,,,,28837.79,
4790090,15:40:20,15:40:20,9486,45,,,,32708.43,0
4790090,15:41:24,15:41:24,10344,46,,,,33364.76,0
4790090,15:42:06,15:42:06,5730,47,,,,33965.24,0
4790090,15:44:00,15:44:00,9944,48,,1,,35017.59,
4790120,14:33:00,14:33:00,9668,1,,,1,0,
4790120,14:33:21,14:33:21,9667,2,,,,138.66,0
4790120,14:33:52,14:33:52,4034,3,,,,363.15,0
4790120,14:34:26,14:34:26,4035,4,,,,586.47,0
4790120,14:35:19,14:35:19,10436,5,,,,981.66,0
4790120,14:36:00,14:36:00,8622,6,,,,1292.2,
4790120,14:36:49,14:36:49,9675,7,,,,1728.15,0
4790120,14:37:42,14:37:42,8623,8,,,,2244.79,0
4790120,14:38:58,14:38:58,8084,9,,,,2935.06,0
4790120,14:39:33,14:39:33,7912,10,,,,3239.38,0
4790120,14:41:05,14:41:05,2837,11,,,,3548.45,0
4790120,14:41:41,14:41:41,2838,12,,,,3843.04,0
4790120,14:42:55,14:42:55,2839,13,,,,4592.5,0
4790120,14:45:14,14:45:14,10391,14,,,,5450.92,0
4790120,14:47:06,14:47:06,10395,15,,,,6464.03,0
4790120,14:48:00,14:48:00,8599,16,,,,6879.36,
4790120,14:48:19,14:48:19,8600,17,,,,7032.04,0
4790120,14:50:27,14:50:27,10646,18,,,,7565.09,0
4790120,14:51:48,14:51:48,10644,19,,,,7971.26,0
4790120,14:53:05,14:53:05,10642,20,,,,8529.26,0
4790120,14:54:17,14:54:17,10604,21,,,,9109.23,0
4790120,14:54:49,14:54:49,2878,22,,,,9398.72,0
4790120,14:55:26,14:55:26,2879,23,,,,9765.97,0
4790120,14:57:00,14:57:00,9527,24,,,,10777.63,
4790120,14:57:40,14:57:40,998,25,,,,11111.75,0
4790120,14:58:43,14:58:43,2842,26,,,,11674,0
4790120,14:59:13,14:59:13,2843,27,,,,11941.93,0
4790120,14:59:37,14:59:37,2844,28,,,,12144.9,0
4790120,15:00:23,15:00:23,2845,29,,,,12541.14,0
4790120,15:00:55,15:00:55,2846,30,,,,12812.37,0
4790120,15:01:30,15:01:30,2847,31,,,,13088.56,0
4790120,15:01:50,15:01:50,6648,32,,,,13289.05,0
4790120,15:02:11,15:02:11,2848,33,,,,13482.77,0
4790120,15:02:33,15:02:33,2849,34,,,,13670.13,0
4790120,15:03:12,15:03:12,2850,35,,,,13976.6,0
4790120,15:03:37,15:03:37,2851,36,,,,14221.96,0
4790120,15:04:00,15:04:00,618,37,,,,14394.77,
4790120,15:08:00,15:08:00,9531,38,,,,15149.62,
4790120,15:08:19,15:08:19,554,39,,,,15379.14,0
4790120,15:13:21,15:13:21,555,40,,,,19334.73,0
4790120,15:17:00,15:17:00,9654,41,,,,22538.64,
4790120,15:19:12,15:19:12,5870,42,,,,23326.53,0
4790120,15:26:00,15:26:00,2957,43,,,,25938.85,
4790120,15:34:00,15:34:00,5520,44,,,,28837.79,
4790120,15:40:20,15:40:20,9486,45,,,,32708.43,0
4790120,15:41:24,15:41:24,10344,46,,,,33364.76,0
4790120,15:42:06,15:42:06,5730,47,,,,33965.24,0
4790120,15:44:00,15:44:00,9944,48,,1,,35017.59,
4790130,14:33:00,14:33:00,9668,1,,,1,0,
4790130,14:33:21,14:33:21,9667,2,,,,138.66,0
4790130,14:33:52,14:33:52,4034,3,,,,363.15,0
4790130,14:34:26,14:34:26,4035,4,,,,586.47,0
4790130,14:35:19,14:35:19,10436,5,,,,981.66,0
4790130,14:36:00,14:36:00,8622,6,,,,1292.2,
4790130,14:36:49,14:36:49,9675,7,,,,1728.15,0
4790130,14:37:42,14:37:42,8623,8,,,,2244.79,0
4790130,14:38:58,14:38:58,8084,9,,,,2935.06,0
4790130,14:39:33,14:39:33,7912,10,,,,3239.38,0
4790130,14:41:05,14:41:05,2837,11,,,,3548.45,0
4790130,14:41:41,14:41:41,2838,12,,,,3843.04,0
4790130,14:42:55,14:42:55,2839,13,,,,4592.5,0
4790130,14:45:14,14:45:14,10391,14,,,,5450.92,0
4790130,14:47:06,14:47:06,10395,15,,,,6464.03,0
4790130,14:48:00,14:48:00,8599,16,,,,6879.36,
4790130,14:48:19,14:48:19,8600,17,,,,7032.04,0
4790130,14:50:27,14:50:27,10646,18,,,,7565.09,0
4790130,14:51:48,14:51:48,10644,19,,,,7971.26,0
4790130,14:53:05,14:53:05,10642,20,,,,8529.26,0
4790130,14:54:17,14:54:17,10604,21,,,,9109.23,0
4790130,14:54:49,14:54:49,2878,22,,,,9398.72,0
4790130,14:55:26,14:55:26,2879,23,,,,9765.97,0
4790130,14:57:00,14:57:00,9527,24,,,,10777.63,
4790130,14:57:40,14:57:40,998,25,,,,11111.75,0
4790130,14:58:43,14:58:43,2842,26,,,,11674,0
4790130,14:59:13,14:59:13,2843,27,,,,11941.93,0
4790130,14:59:37,14:59:37,2844,28,,,,12144.9,0
4790130,15:00:23,15:00:23,2845,29,,,,12541.14,0
4790130,15:00:55,15:00:55,2846,30,,,,12812.37,0
4790130,15:01:30,15:01:30,2847,31,,,,13088.56,0
4790130,15:01:50,15:01:50,6648,32,,,,13289.05,0
4790130,15:02:11,15:02:11,2848,33,,,,13482.77,0
4790130,15:02:33,15:02:33,2849,34,,,,13670.13,0
4790130,15:03:12,15:03:12,2850,35,,,,13976.6,0
4790130,15:03:37,15:03:37,2851,36,,,,14221.96,0
4790130,15:04:00,15:04:00,618,37,,,,14394.77,
4790130,15:08:00,15:08:00,9531,38,,,,15149.62,
4790130,15:08:19,15:08:19,554,39,,,,15379.14,0
4790130,15:13:21,15:13:21,555,40,,,,19334.73,0
4790130,15:17:00,15:17:00,9654,41,,,,22538.64,
4790130,15:19:12,15:19:12,5870,42,,,,23326.53,0
4790130,15:26:00,15:26:00,2957,43,,,,25938.85,
4790130,15:34:00,15:34:00,5520,44,,,,28837.79,
4790130,15:40:20,15:40:20,9486,45,,,,32708.43,0
4790130,15:41:24,15:41:24,10344,46,,,,33364.76,0
4790130,15:42:06,15:42:06,5730,47,,,,33965.24,0
4790130,15:44:00,15:44:00,9944,48,,1,,35017.59,
4881010,22:35:00,22:35:00,9668,1,,,1,0,
4881010,22:35:14,22:35:14,9667,2,,,,138.66,0
4881010,22:35:35,22:35:35,4034,3,,,,363.15,0
4881010,22:35:54,22:35:54,4035,4,,,,586.41,0
4881010,22:36:32,22:36:32,10436,5,,,,969.58,0
4881010,22:38:00,22:38:00,8628,6,,,,2032.87,
4881010,22:41:00,22:41:00,9673,7,,,,2581.1,
4881010,22:41:23,22:41:23,4036,8,,,,2813.4,0
4881010,22:42:02,22:42:02,9674,9,,,,3236.3,0
4881010,22:42:24,22:42:24,4038,10,,,,3390.08,0
4881010,22:43:12,22:43:12,4039,11,,,,3831.03,0
4881010,22:43:41,22:43:41,4040,12,,,,4089.82,0
4881010,22:44:37,22:44:37,8084,13,,,,4608.04,0
4881010,22:45:05,22:45:05,7912,14,,,,4912.36,0
4881010,22:46:21,22:46:21,2837,15,,,,5221.43,0
4881010,22:46:50,22:46:50,2838,16,,,,5516.02,0
4881010,22:47:51,22:47:51,2839,17,,,,6260.92,0
4881010,22:49:43,22:49:43,10391,18,,,,7123.24,0
4881010,22:51:16,22:51:16,10395,19,,,,8136.2,0
4881010,22:52:00,22:52:00,8599,20,,,,8551.53,
4881010,22:52:15,22:52:15,8600,21,,,,8704.21,0
4881010,22:53:55,22:53:55,10646,22,,,,9237.26,0
4881010,22:54:57,22:54:57,10644,23,,,,9643.43,0
4881010,22:55:56,22:55:56,10642,24,,,,10201.42,0
4881010,22:56:52,22:56:52,10604,25,,,,10781.39,0
4881010,22:57:18,22:57:18,2878,26,,,,11070.88,0
4881010,22:57:46,22:57:46,2879,27,,,,11438.13,0
4881010,22:59:00,22:59:00,9527,28,,,,12449.79,
4881010,22:59:34,22:59:34,998,29,,,,12783.91,0
4881010,23:00:29,23:00:29,2842,30,,,,13346.16,0
4881010,23:00:54,23:00:54,2843,31,,,,13614.09,0
4881010,23:01:14,23:01:14,2844,32,,,,13817.06,0
4881010,23:01:54,23:01:54,2845,33,,,,14213.3,0
4881010,23:02:22,23:02:22,2846,34,,,,14484.53,0
4881010,23:02:51,23:02:51,2847,35,,,,14760.72,0
4881010,23:03:09,23:03:09,6648,36,,,,14961.21,0
4881010,23:03:27,23:03:27,2848,37,,,,15154.93,0
4881010,23:03:46,23:03:46,2849,38,,,,15342.29,0
4881010,23:04:19,23:04:19,2850,39,,,,15648.76,0
4881010,23:04:40,23:04:40,2851,40,,,,15894.12,0
4881010,23:05:00,23:05:00,618,41,,,,16066.93,
4881010,23:07:00,23:07:00,9531,42,,,,16821.75,
4881010,23:07:14,23:07:14,554,43,,,,17051.69,0
4881010,23:11:10,23:11:10,555,44,,,,21007.28,0
4881010,23:14:00,23:14:00,9654,45,,,,24211.19,
4881010,23:15:18,23:15:18,5870,46,,,,24999.08,0
4881010,23:19:00,23:19:00,2957,47,,,,27651.72,
4881010,23:29:00,23:29:00,10161,48,,,,30871.4,
4881010,23:37:00,23:37:00,2504,49,,,,35232.43,
4881010,23:39:41,23:39:41,10344,50,,,,36157.2,0
4881010,23:41:37,23:41:37,5730,51,,,,36765.46,0
4881010,23:45:00,23:45:00,9944,52,,1,,37812.23,
4881110,22:35:00,22:35:00,9668,1,,,1,0,
4881110,22:35:14,22:35:14,9667,2,,,,138.66,0
4881110,22:35:35,22:35:35,4034,3,,,,363.15,0
4881110,22:35:54,22:35:54,4035,4,,,,586.41,0
4881110,22:36:32,22:36:32,10436,5,,,,969.58,0
4881110,22:38:00,22:38:00,8628,6,,,,2032.87,
4881110,22:41:00,22:41:00,9673,7,,,,2581.1,
4881110,22:41:23,22:41:23,4036,8,,,,2813.4,0
4881110,22:42:02,22:42:02,9674,9,,,,3236.3,0
4881110,22:42:24,22:42:24,4038,10,,,,3390.08,0
4881110,22:43:12,22:43:12,4039,11,,,,3831.03,0
4881110,22:43:41,22:43:41,4040,12,,,,4089.82,0
4881110,22:44:37,22:44:37,8084,13,,,,4608.04,0
4881110,22:45:05,22:45:05,7912,14,,,,4912.36,0
4881110,22:46:21,22:46:21,2837,15,,,,5221.43,0
4881110,22:46:50,22:46:50,2838,16,,,,5516.02,0
4881110,22:47:51,22:47:51,2839,17,,,,6260.92,0
4881110,22:49:43,22:49:43,10391,18,,,,7123.24,0
4881110,22:51:16,22:51:16,10395,19,,,,8136.2,0
4881110,22:52:00,22:52:00,8599,20,,,,8551.53,
4881110,22:52:15,22:52:15,8600,21,,,,8704.21,0
4881110,22:53:55,22:53:55,10646,22,,,,9237.26,0
4881110,22:54:57,22:54:57,10644,23,,,,9643.43,0
4881110,22:55:56,22:55:56,10642,24,,,,10201.42,0
4881110,22:56:52,22:56:52,10604,25,,,,10781.39,0
4881110,22:57:18,22:57:18,2878,26,,,,11070.88,0
4881110,22:57:46,22:57:46,2879,27,,,,11438.13,0
4881110,22:59:00,22:59:00,9527,28,,,,12449.79,
4881110,22:59:34,22:59:34,998,29,,,,12783.91,0
4881110,23:00:29,23:00:29,2842,30,,,,13346.16,0
4881110,23:00:54,23:00:54,2843,31,,,,13614.09,0
4881110,23:01:14,23:01:14,2844,32,,,,13817.06,0
4881110,23:01:54,23:01:54,2845,33,,,,14213.3,0
4881110,23:02:22,23:02:22,2846,34,,,,14484.53,0
4881110,23:02:51,23:02:51,2847,35,,,,14760.72,0
4881110,23:03:09,23:03:09,6648,36,,,,14961.21,0
4881110,23:03:27,23:03:27,2848,37,,,,15154.93,0
4881110,23:03:46,23:03:46,2849,38,,,,15342.29,0
4881110,23:04:19,23:04:19,2850,39,,,,15648.76,0
4881110,23:04:40,23:04:40,2851,40,,,,15894.12,0
4881110,23:05:00,23:05:00,618,41,,,,16066.93,
4881110,23:07:00,23:07:00,9531,42,,,,16821.75,
4881110,23:07:14,23:07:14,554,43,,,,17051.69,0
4881110,23:11:10,23:11:10,555,44,,,,21007.28,0
4881110,23:14:00,23:14:00,9654,45,,,,24211.19,
4881110,23:15:18,23:15:18,5870,46,,,,24999.08,0
4881110,23:19:00,23:19:00,2957,47,,,,27651.72,
4881110,23:29:00,23:29:00,10161,48,,,,30871.4,
4881110,23:37:00,23:37:00,2504,49,,,,35232.43,
4881110,23:39:41,23:39:41,10344,50,,,,36157.2,0
4881110,23:41:37,23:41:37,5730,51,,,,36765.46,0
4881110,23:45:00,23:45:00,9944,52,,1,,37812.23,
4881150,22:35:00,22:35:00,9668,1,,,1,0,
4881150,22:35:14,22:35:14,9667,2,,,,138.66,0
4881150,22:35:35,22:35:35,4034,3,,,,363.15,0
4881150,22:35:54,22:35:54,4035,4,,,,586.41,0
4881150,22:36:32,22:36:32,10436,5,,,,969.58,0
4881150,22:38:00,22:38:00,8628,6,,,,2032.87,
4881150,22:41:00,22:41:00,9673,7,,,,2581.1,
4881150,22:41:23,22:41:23,4036,8,,,,2813.4,0
4881150,22:42:02,22:42:02,9674,9,,,,3236.3,0
4881150,22:42:24,22:42:24,4038,10,,,,3390.08,0
4881150,22:43:12,22:43:12,4039,11,,,,3831.03,0
4881150,22:43:41,22:43:41,4040,12,,,,4089.82,0
4881150,22:44:37,22:44:37,8084,13,,,,4608.04,0
4881150,22:45:05,22:45:05,7912,14,,,,4912.36,0
4881150,22:46:21,22:46:21,2837,15,,,,5221.43,0
4881150,22:46:50,22:46:50,2838,16,,,,5516.02,0
4881150,22:47:51,22:47:51,2839,17,,,,6260.92,0
4881150,22:49:43,22:49:43,10391,18,,,,7123.24,0
4881150,22:51:16,22:51:16,10395,19,,,,8136.2,0
4881150,22:52:00,22:52:00,8599,20,,,,8551.53,
4881150,22:52:15,22:52:15,8600,21,,,,8704.21,0
4881150,22:53:55,22:53:55,10646,22,,,,9237.26,0
4881150,22:54:57,22:54:57,10644,23,,,,9643.43,0
4881150,22:55:56,22:55:56,10642,24,,,,10201.42,0
4881150,22:56:52,22:56:52,10604,25,,,,10781.39,0
4881150,22:57:18,22:57:18,2878,26,,,,11070.88,0
4881150,22:57:46,22:57:46,2879,27,,,,11438.13,0
4881150,22:59:00,22:59:00,9527,28,,,,12449.79,
4881150,22:59:34,22:59:34,998,29,,,,12783.91,0
4881150,23:00:29,23:00:29,2842,30,,,,13346.16,0
4881150,23:00:54,23:00:54,2843,31,,,,13614.09,0
4881150,23:01:14,23:01:14,2844,32,,,,13817.06,0
4881150,23:01:54,23:01:54,2845,33,,,,14213.3,0
4881150,23:02:22,23:02:22,2846,34,,,,14484.53,0
4881150,23:02:51,23:02:51,2847,35,,,,14760.72,0
4881150,23:03:09,23:03:09,6648,36,,,,14961.21,0
4881150,23:03:27,23:03:27,2848,37,,,,15154.93,0
4881150,23:03:46,23:03:46,2849,38,,,,15342.29,0
4881150,23:04:19,23:04:19,2850,39,,,,15648.76,0
4881150,23:04:40,23:04:40,2851,40,,,,15894.12,0
4881150,23:05:00,23:05:00,618,41,,,,16066.93,
4881150,23:07:00,23:07:00,9531,42,,,,16821.75,
4881150,23:07:14,23:07:14,554,43,,,,17051.69,0
4881150,23:11:10,23:11:10,555,44,,,,21007.28,0
4881150,23:14:00,23:14:00,9654,45,,,,24211.19,
4881150,23:15:18,23:15:18,5870,46,,,,24999.08,0
4881150,23:19:00,23:19:00,2957,47,,,,27651.72,
4881150,23:29:00,23:29:00,10161,48,,,,30871.4,
4881150,23:37:00,23:37:00,2504,49,,,,35232.43,
4881150,23:39:41,23:39:41,10344,50,,,,36157.2,0
4881150,23:41:37,23:41:37,5730,51,,,,36765.46,0
4881150,23:45:00,23:45:00,9944,52,,1,,37812.23,
4898070,22:15:00,22:15:00,9668,1,,,1,0,
4898070,22:15:14,22:15:14,9667,2,,,,138.66,0
4898070,22:15:35,22:15:35,4034,3,,,,363.15,0
4898070,22:15:54,22:15:54,4035,4,,,,586.41,0
4898070,22:16:32,22:16:32,10436,5,,,,969.58,0
4898070,22:18:00,22:18:00,8628,6,,,,2032.87,
4898070,22:21:00,22:21:00,9673,7,,,,2581.1,
4898070,22:21:23,22:21:23,4036,8,,,,2813.4,0
4898070,22:22:02,22:22:02,9674,9,,,,3236.3,0
4898070,22:22:24,22:22:24,4038,10,,,,3390.08,0
4898070,22:23:12,22:23:12,4039,11,,,,3831.03,0
4898070,22:23:41,22:23:41,4040,12,,,,4089.82,0
4898070,22:24:37,22:24:37,8084,13,,,,4608.04,0
4898070,22:25:05,22:25:05,7912,14,,,,4912.36,0
4898070,22:26:21,22:26:21,2837,15,,,,5221.43,0
4898070,22:26:50,22:26:50,2838,16,,,,5516.02,0
4898070,22:27:51,22:27:51,2839,17,,,,6260.92,0
4898070,22:29:43,22:29:43,10391,18,,,,7123.24,0
4898070,22:31:16,22:31:16,10395,19,,,,8136.2,0
4898070,22:32:00,22:32:00,8599,20,,,,8551.53,
4898070,22:32:15,22:32:15,8600,21,,,,8704.21,0
4898070,22:33:55,22:33:55,10646,22,,,,9237.26,0
4898070,22:34:57,22:34:57,10644,23,,,,9643.43,0
4898070,22:35:56,22:35:56,10642,24,,,,10201.42,0
4898070,22:36:52,22:36:52,10604,25,,,,10781.39,0
4898070,22:37:18,22:37:18,2878,26,,,,11070.88,0
4898070,22:37:46,22:37:46,2879,27,,,,11438.13,0
4898070,22:39:00,22:39:00,9527,28,,,,12449.79,
4898070,22:39:34,22:39:34,998,29,,,,12783.91,0
4898070,22:40:29,22:40:29,2842,30,,,,13346.16,0
4898070,22:40:54,22:40:54,2843,31,,,,13614.09,0
4898070,22:41:14,22:41:14,2844,32,,,,13817.06,0
4898070,22:41:54,22:41:54,2845,33,,,,14213.3,0
4898070,22:42:22,22:42:22,2846,34,,,,14484.53,0
4898070,22:42:51,22:42:51,2847,35,,,,14760.72,0
4898070,22:43:09,22:43:09,6648,36,,,,14961.21,0
4898070,22:43:27,22:43:27,2848,37,,,,15154.93,0
4898070,22:43:46,22:43:46,2849,38,,,,15342.29,0
4898070,22:44:19,22:44:19,2850,39,,,,15648.76,0
4898070,22:44:40,22:44:40,2851,40,,,,15894.12,0
4898070,22:45:00,22:45:00,618,41,,,,16066.93,
4898070,22:47:00,22:47:00,9531,42,,,,16821.75,
4898070,22:47:14,22:47:14,554,43,,,,17051.69,0
4898070,22:51:10,22:51:10,555,44,,,,21007.28,0
4898070,22:54:00,22:54:00,9654,45,,,,24211.19,
4898070,22:55:18,22:55:18,5870,46,,,,24999.08,0
4898070,22:59:00,22:59:00,2957,47,,,,27651.72,
4898070,23:09:00,23:09:00,10161,48,,,,30871.4,
4898070,23:17:00,23:17:00,2504,49,,,,35232.43,
4898070,23:19:41,23:19:41,10344,50,,,,36157.2,0
4898070,23:21:37,23:21:37,5730,51,,,,36765.46,0
4898070,23:25:00,23:25:00,9944,52,,1,,37812.23,
4898100,22:15:00,22:15:00,9668,1,,,1,0,
4898100,22:15:14,22:15:14,9667,2,,,,138.66,0
4898100,22:15:35,22:15:35,4034,3,,,,363.15,0
4898100,22:15:54,22:15:54,4035,4,,,,586.41,0
4898100,22:16:32,22:16:32,10436,5,,,,969.58,0
4898100,22:18:00,22:18:00,8628,6,,,,2032.87,
4898100,22:21:00,22:21:00,9673,7,,,,2581.1,
4898100,22:21:23,22:21:23,4036,8,,,,2813.4,0
4898100,22:22:02,22:22:02,9674,9,,,,3236.3,0
4898100,22:22:24,22:22:24,4038,10,,,,3390.08,0
4898100,22:23:12,22:23:12,4039,11,,,,3831.03,0
4898100,22:23:41,22:23:41,4040,12,,,,4089.82,0
4898100,22:24:37,22:24:37,8084,13,,,,4608.04,0
4898100,22:25:05,22:25:05,7912,14,,,,4912.36,0
4898100,22:26:21,22:26:21,2837,15,,,,5221.43,0
4898100,22:26:50,22:26:50,2838,16,,,,5516.02,0
4898100,22:27:51,22:27:51,2839,17,,,,6260.92,0
4898100,22:29:43,22:29:43,10391,18,,,,7123.24,0
4898100,22:31:16,22:31:16,10395,19,,,,8136.2,0
4898100,22:32:00,22:32:00,8599,20,,,,8551.53,
4898100,22:32:15,22:32:15,8600,21,,,,8704.21,0
4898100,22:33:55,22:33:55,10646,22,,,,9237.26,0
4898100,22:34:57,22:34:57,10644,23,,,,9643.43,0
4898100,22:35:56,22:35:56,10642,24,,,,10201.42,0
4898100,22:36:52,22:36:52,10604,25,,,,10781.39,0
4898100,22:37:18,22:37:18,2878,26,,,,11070.88,0
4898100,22:37:46,22:37:46,2879,27,,,,11438.13,0
4898100,22:39:00,22:39:00,9527,28,,,,12449.79,
4898100,22:39:34,22:39:34,998,29,,,,12783.91,0
4898100,22:40:29,22:40:29,2842,30,,,,13346.16,0
4898100,22:40:54,22:40:54,2843,31,,,,13614.09,0
4898100,22:41:14,22:41:14,2844,32,,,,13817.06,0
4898100,22:41:54,22:41:54,2845,33,,,,14213.3,0
4898100,22:42:22,22:42:22,2846,34,,,,14484.53,0
4898100,22:42:51,22:42:51,2847,35,,,,14760.72,0
4898100,22:43:09,22:43:09,6648,36,,,,14961.21,0
4898100,22:43:27,22:43:27,2848,37,,,,15154.93,0
4898100,22:43:46,22:43:46,2849,38,,,,15342.29,0
4898100,22:44:19,22:44:19,2850,39,,,,15648.76,0
4898100,22:44:40,22:44:40,2851,40,,,,15894.12,0
4898100,22:45:00,22:45:00,618,41,,,,16066.93,
4898100,22:47:00,22:47:00,9531,42,,,,16821.75,
4898100,22:47:14,22:47:14,554,43,,,,17051.69,0
4898100,22:51:10,22:51:10,555,44,,,,21007.28,0
4898100,22:54:00,22:54:00,9654,45,,,,24211.19,
4898100,22:55:18,22:55:18,5870,46,,,,24999.08,0
4898100,22:59:00,22:59:00,2957,47,,,,27651.72,
4898100,23:09:00,23:09:00,10161,48,,,,30871.4,
4898100,23:17:00,23:17:00,2504,49,,,,35232.43,
4898100,23:19:41,23:19:41,10344,50,,,,36157.2,0
4898100,23:21:37,23:21:37,5730,51,,,,36765.46,0
4898100,23:25:00,23:25:00,9944,52,,1,,37812.23,
4898140,22:15:00,22:15:00,9668,1,,,1,0,
4898140,22:15:14,22:15:14,9667,2,,,,138.66,0
4898140,22:15:35,22:15:35,4034,3,,,,363.15,0
4898140,22:15:54,22:15:54,4035,4,,,,586.41,0
4898140,22:16:32,22:16:32,10436,5,,,,969.58,0
4898140,22:18:00,22:18:00,8628,6,,,,2032.87,
4898140,22:21:00,22:21:00,9673,7,,,,2581.1,
4898140,22:21:23,22:21:23,4036,8,,,,2813.4,0
4898140,22:22:02,22:22:02,9674,9,,,,3236.3,0
4898140,22:22:24,22:22:24,4038,10,,,,3390.08,0
4898140,22:23:12,22:23:12,4039,11,,,,3831.03,0
4898140,22:23:41,22:23:41,4040,12,,,,4089.82,0
4898140,22:24:37,22:24:37,8084,13,,,,4608.04,0
4898140,22:25:05,22:25:05,7912,14,,,,4912.36,0
4898140,22:26:21,22:26:21,2837,15,,,,5221.43,0
4898140,22:26:50,22:26:50,2838,16,,,,5516.02,0
4898140,22:27:51,22:27:51,2839,17,,,,6260.92,0
4898140,22:29:43,22:29:43,10391,18,,,,7123.24,0
4898140,22:31:16,22:31:16,10395,19,,,,8136.2,0
4898140,22:32:00,22:32:00,8599,20,,,,8551.53,
4898140,22:32:15,22:32:15,8600,21,,,,8704.21,0
4898140,22:33:55,22:33:55,10646,22,,,,9237.26,0
4898140,22:34:57,22:34:57,10644,23,,,,9643.43,0
4898140,22:35:56,22:35:56,10642,24,,,,10201.42,0
4898140,22:36:52,22:36:52,10604,25,,,,10781.39,0
4898140,22:37:18,22:37:18,2878,26,,,,11070.88,0
4898140,22:37:46,22:37:46,2879,27,,,,11438.13,0
4898140,22:39:00,22:39:00,9527,28,,,,12449.79,
4898140,22:39:34,22:39:34,998,29,,,,12783.91,0
4898140,22:40:29,22:40:29,2842,30,,,,13346.16,0
4898140,22:40:54,22:40:54,2843,31,,,,13614.09,0
4898140,22:41:14,22:41:14,2844,32,,,,13817.06,0
4898140,22:41:54,22:41:54,2845,33,,,,14213.3,0
4898140,22:42:22,22:42:22,2846,34,,,,14484.53,0
4898140,22:42:51,22:42:51,2847,35,,,,14760.72,0
4898140,22:43:09,22:43:09,6648,36,,,,14961.21,0
4898140,22:43:27,22:43:27,2848,37,,,,15154.93,0
4898140,22:43:46,22:43:46,2849,38,,,,15342.29,0
4898140,22:44:19,22:44:19,2850,39,,,,15648.76,0
4898140,22:44:40,22:44:40,2851,40,,,,15894.12,0
4898140,22:45:00,22:45:00,618,41,,,,16066.93,
4898140,22:47:00,22:47:00,9531,42,,,,16821.75,
4898140,22:47:14,22:47:14,554,43,,,,17051.69,0
4898140,22:51:10,22:51:10,555,44,,,,21007.28,0
4898140,22:54:00,22:54:00,9654,45,,,,24211.19,
4898140,22:55:18,22:55:18,5870,46,,,,24999.08,0
4898140,22:59:00,22:59:00,2957,47,,,,27651.72,
4898140,23:09:00,23:09:00,10161,48,,,,30871.4,
4898140,23:17:00,23:17:00,2504,49,,,,35232.43,
4898140,23:19:41,23:19:41,10344,50,,,,36157.2,0
4898140,23:21:37,23:21:37,5730,51,,,,36765.46,0
4898140,23:25:00,23:25:00,9944,52,,1,,37812.23,
492070,08:44:00,08:44:00,9668,1,,,1,0,
492070,08:44:14,08:44:14,9667,2,,,,138.66,0
492070,08:44:35,08:44:35,4034,3,,,,363.15,0
492070,08:44:54,08:44:54,4035,4,,,,586.41,0
492070,08:45:32,08:45:32,10436,5,,,,969.58,0
492070,08:47:00,08:47:00,8628,6,,,,2032.87,
492070,08:50:00,08:50:00,9673,7,,,,2581.1,
492070,08:50:25,08:50:25,4036,8,,,,2813.4,0
492070,08:51:07,08:51:07,9674,9,,,,3236.3,0
492070,08:51:31,08:51:31,4038,10,,,,3390.08,0
492070,08:52:24,08:52:24,4039,11,,,,3831.03,0
492070,08:52:56,08:52:56,4040,12,,,,4089.82,0
492070,08:53:57,08:53:57,8084,13,,,,4608.04,0
492070,08:54:28,08:54:28,7912,14,,,,4912.36,0
492070,08:55:50,08:55:50,2837,15,,,,5221.43,0
492070,08:56:22,08:56:22,2838,16,,,,5516.02,0
492070,08:57:29,08:57:29,2839,17,,,,6260.92,0
492070,08:59:31,08:59:31,10391,18,,,,7123.24,0
492070,09:01:12,09:01:12,10395,19,,,,8136.2,0
492070,09:02:00,09:02:00,8599,20,,,,8551.53,
492070,09:02:17,09:02:17,8600,21,,,,8704.21,0
492070,09:04:11,09:04:11,10646,22,,,,9237.26,0
492070,09:05:22,09:05:22,10644,23,,,,9643.43,0
492070,09:06:30,09:06:30,10642,24,,,,10201.42,0
492070,09:07:34,09:07:34,10604,25,,,,10781.39,0
492070,09:08:03,09:08:03,2878,26,,,,11070.88,0
492070,09:08:36,09:08:36,2879,27,,,,11438.13,0
492070,09:10:00,09:10:00,9527,28,,,,12449.79,
492070,09:10:34,09:10:34,998,29,,,,12783.91,0
492070,09:11:29,09:11:29,2842,30,,,,13346.16,0
492070,09:11:54,09:11:54,2843,31,,,,13614.09,0
492070,09:12:14,09:12:14,2844,32,,,,13817.06,0
492070,09:12:54,09:12:54,2845,33,,,,14213.3,0
492070,09:13:22,09:13:22,2846,34,,,,14484.53,0
492070,09:13:51,09:13:51,2847,35,,,,14760.72,0
492070,09:14:09,09:14:09,6648,36,,,,14961.21,0
492070,09:14:27,09:14:27,2848,37,,,,15154.93,0
492070,09:14:46,09:14:46,2849,38,,,,15342.29,0
492070,09:15:19,09:15:19,2850,39,,,,15648.76,0
492070,09:15:40,09:15:40,2851,40,,,,15894.12,0
492070,09:16:00,09:16:00,618,41,,,,16066.93,
492070,09:18:00,09:18:00,9531,42,,,,16821.75,
492070,09:18:16,09:18:16,554,43,,,,17051.69,0
492070,09:22:45,09:22:45,555,44,,,,21007.28,0
492070,09:26:00,09:26:00,9654,45,,,,24211.19,
492070,09:27:18,09:27:18,5870,46,,,,24999.08,0
492070,09:31:00,09:31:00,2957,47,,,,27651.72,
492070,09:41:00,09:41:00,10161,48,,,,30871.4,
492070,09:49:00,09:49:00,2504,49,,,,35232.43,
492070,09:52:01,09:52:01,10344,50,,,,36157.2,0
492070,09:54:12,09:54:12,5730,51,,,,36765.46,0
492070,09:58:00,09:58:00,9944,52,,1,,37812.23,
492100,08:44:00,08:44:00,9668,1,,,1,0,
492100,08:44:14,08:44:14,9667,2,,,,138.66,0
492100,08:44:35,08:44:35,4034,3,,,,363.15,0
492100,08:44:54,08:44:54,4035,4,,,,586.41,0
492100,08:45:32,08:45:32,10436,5,,,,969.58,0
492100,08:47:00,08:47:00,8628,6,,,,2032.87,
492100,08:50:00,08:50:00,9673,7,,,,2581.1,
492100,08:50:25,08:50:25,4036,8,,,,2813.4,0
492100,08:51:07,08:51:07,9674,9,,,,3236.3,0
492100,08:51:31,08:51:31,4038,10,,,,3390.08,0
492100,08:52:24,08:52:24,4039,11,,,,3831.03,0
492100,08:52:56,08:52:56,4040,12,,,,4089.82,0
492100,08:53:57,08:53:57,8084,13,,,,4608.04,0
492100,08:54:28,08:54:28,7912,14,,,,4912.36,0
492100,08:55:50,08:55:50,2837,15,,,,5221.43,0
492100,08:56:22,08:56:22,2838,16,,,,5516.02,0
492100,08:57:29,08:57:29,2839,17,,,,6260.92,0
492100,08:59:31,08:59:31,10391,18,,,,7123.24,0
492100,09:01:12,09:01:12,10395,19,,,,8136.2,0
492100,09:02:00,09:02:00,8599,20,,,,8551.53,
492100,09:02:17,09:02:17,8600,21,,,,8704.21,0
492100,09:04:11,09:04:11,10646,22,,,,9237.26,0
492100,09:05:22,09:05:22,10644,23,,,,9643.43,0
492100,09:06:30,09:06:30,10642,24,,,,10201.42,0
492100,09:07:34,09:07:34,10604,25,,,,10781.39,0
492100,09:08:03,09:08:03,2878,26,,,,11070.88,0
492100,09:08:36,09:08:36,2879,27,,,,11438.13,0
492100,09:10:00,09:10:00,9527,28,,,,12449.79,
492100,09:10:34,09:10:34,998,29,,,,12783.91,0
492100,09:11:29,09:11:29,2842,30,,,,13346.16,0
492100,09:11:54,09:11:54,2843,31,,,,13614.09,0
492100,09:12:14,09:12:14,2844,32,,,,13817.06,0
492100,09:12:54,09:12:54,2845,33,,,,14213.3,0
492100,09:13:22,09:13:22,2846,34,,,,14484.53,0
492100,09:13:51,09:13:51,2847,35,,,,14760.72,0
492100,09:14:09,09:14:09,6648,36,,,,14961.21,0
492100,09:14:27,09:14:27,2848,37,,,,15154.93,0
492100,09:14:46,09:14:46,2849,38,,,,15342.29,0
492100,09:15:19,09:15:19,2850,39,,,,15648.76,0
492100,09:15:40,09:15:40,2851,40,,,,15894.12,0
492100,09:16:00,09:16:00,618,41,,,,16066.93,
492100,09:18:00,09:18:00,9531,42,,,,16821.75,
492100,09:18:16,09:18:16,554,43,,,,17051.69,0
492100,09:22:45,09:22:45,555,44,,,,21007.28,0
492100,09:26:00,09:26:00,9654,45,,,,24211.19,
492100,09:27:18,09:27:18,5870,46,,,,24999.08,0
492100,09:31:00,09:31:00,2957,47,,,,27651.72,
492100,09:41:00,09:41:00,10161,48,,,,30871.4,
492100,09:49:00,09:49:00,2504,49,,,,35232.43,
492100,09:52:01,09:52:01,10344,50,,,,36157.2,0
492100,09:54:12,09:54:12,5730,51,,,,36765.46,0
492100,09:58:00,09:58:00,9944,52,,1,,37812.23,
492140,08:44:00,08:44:00,9668,1,,,1,0,
492140,08:44:14,08:44:14,9667,2,,,,138.66,0
492140,08:44:35,08:44:35,4034,3,,,,363.15,0
492140,08:44:54,08:44:54,4035,4,,,,586.41,0
492140,08:45:32,08:45:32,10436,5,,,,969.58,0
492140,08:47:00,08:47:00,8628,6,,,,2032.87,
492140,08:50:00,08:50:00,9673,7,,,,2581.1,
492140,08:50:25,08:50:25,4036,8,,,,2813.4,0
492140,08:51:07,08:51:07,9674,9,,,,3236.3,0
492140,08:51:31,08:51:31,4038,10,,,,3390.08,0
492140,08:52:24,08:52:24,4039,11,,,,3831.03,0
492140,08:52:56,08:52:56,4040,12,,,,4089.82,0
492140,08:53:57,08:53:57,8084,13,,,,4608.04,0
492140,08:54:28,08:54:28,7912,14,,,,4912.36,0
492140,08:55:50,08:55:50,2837,15,,,,5221.43,0
492140,08:56:22,08:56:22,2838,16,,,,5516.02,0
492140,08:57:29,08:57:29,2839,17,,,,6260.92,0
492140,08:59:31,08:59:31,10391,18,,,,7123.24,0
492140,09:01:12,09:01:12,10395,19,,,,8136.2,0
492140,09:02:00,09:02:00,8599,20,,,,8551.53,
492140,09:02:17,09:02:17,8600,21,,,,8704.21,0
492140,09:04:11,09:04:11,10646,22,,,,9237.26,0
492140,09:05:22,09:05:22,10644,23,,,,9643.43,0
492140,09:06:30,09:06:30,10642,24,,,,10201.42,0
492140,09:07:34,09:07:34,10604,25,,,,10781.39,0
492140,09:08:03,09:08:03,2878,26,,,,11070.88,0
492140,09:08:36,09:08:36,2879,27,,,,11438.13,0
492140,09:10:00,09:10:00,9527,28,,,,12449.79,
492140,09:10:34,09:10:34,998,29,,,,12783.91,0
492140,09:11:29,09:11:29,2842,30,,,,13346.16,0
492140,09:11:54,09:11:54,2843,31,,,,13614.09,0
492140,09:12:14,09:12:14,2844,32,,,,13817.06,0
492140,09:12:54,09:12:54,2845,33,,,,14213.3,0
492140,09:13:22,09:13:22,2846,34,,,,14484.53,0
492140,09:13:51,09:13:51,2847,35,,,,14760.72,0
492140,09:14:09,09:14:09,6648,36,,,,14961.21,0
492140,09:14:27,09:14:27,2848,37,,,,15154.93,0
492140,09:14:46,09:14:46,2849,38,,,,15342.29,0
492140,09:15:19,09:15:19,2850,39,,,,15648.76,0
492140,09:15:40,09:15:40,2851,40,,,,15894.12,0
492140,09:16:00,09:16:00,618,41,,,,16066.93,
492140,09:18:00,09:18:00,9531,42,,,,16821.75,
492140,09:18:16,09:18:16,554,43,,,,17051.69,0
492140,09:22:45,09:22:45,555,44,,,,21007.28,0
492140,09:26:00,09:26:00,9654,45,,,,24211.19,
492140,09:27:18,09:27:18,5870,46,,,,24999.08,0
492140,09:31:00,09:31:00,2957,47,,,,27651.72,
492140,09:41:00,09:41:00,10161,48,,,,30871.4,
492140,09:49:00,09:49:00,2504,49,,,,35232.43,
492140,09:52:01,09:52:01,10344,50,,,,36157.2,0
492140,09:54:12,09:54:12,5730,51,,,,36765.46,0
492140,09:58:00,09:58:00,9944,52,,1,,37812.23,
5064020,09:00:00,09:00:00,9668,1,,,1,0,
5064020,09:00:50,09:00:50,9667,2,,,,138.66,0
5064020,09:02:05,09:02:05,4034,3,,,,363.15,0
5064020,09:03:24,09:03:24,4035,4,,,,586.47,0
5064020,09:05:00,09:05:00,4036,5,,,,827.85,
5064020,09:05:55,09:05:55,9674,6,,,,1269.8,0
5064020,09:06:22,09:06:22,4038,7,,,,1423.58,0
5064020,09:07:21,09:07:21,4039,8,,,,1864.53,0
5064020,09:07:56,09:07:56,4040,9,,,,2124.35,0
5064020,09:09:05,09:09:05,8084,10,,,,2641.85,0
5064020,09:09:39,09:09:39,7912,11,,,,2946.17,0
5064020,09:11:10,09:11:10,2837,12,,,,3255.24,0
5064020,09:11:46,09:11:46,2838,13,,,,3549.83,0
5064020,09:12:59,09:12:59,2839,14,,,,4299.29,0
5064020,09:15:16,09:15:16,10391,15,,,,5157.71,0
5064020,09:17:07,09:17:07,10395,16,,,,6170.82,0
5064020,09:18:00,09:18:00,8599,17,,,,6586.15,
5064020,09:18:26,09:18:26,8600,18,,,,6738.83,0
5064020,09:21:15,09:21:15,10646,19,,,,7271.88,0
5064020,09:23:03,09:23:03,10644,20,,,,7678.05,0
5064020,09:24:45,09:24:45,10642,21,,,,8236.05,0
5064020,09:26:23,09:26:23,10604,22,,,,8816.41,0
5064020,09:27:06,09:27:06,2878,23,,,,9105.9,0
5064020,09:27:55,09:27:55,2879,24,,,,9473.15,0
5064020,09:30:00,09:30:00,9527,25,,,,10484.81,
5064020,09:30:39,09:30:39,998,26,,,,10818.93,0
5064020,09:31:43,09:31:43,2842,27,,,,11381.18,0
5064020,09:32:12,09:32:12,2843,28,,,,11649.11,0
5064020,09:32:36,09:32:36,2844,29,,,,11852.08,0
5064020,09:33:24,09:33:24,2845,30,,,,12260.5,0
5064020,09:33:57,09:33:57,2846,31,,,,12531.73,0
5064020,09:34:31,09:34:31,2847,32,,,,12807.92,0
5064020,09:34:51,09:34:51,6648,33,,,,13008.41,0
5064020,09:35:12,09:35:12,2848,34,,,,13202.13,0
5064020,09:35:34,09:35:34,2849,35,,,,13389.49,0
5064020,09:36:12,09:36:12,2850,36,,,,13695.96,0
5064020,09:36:37,09:36:37,2851,37,,,,13941.32,0
5064020,09:37:00,09:37:00,618,38,,,,14114.13,
5064020,09:41:00,09:41:00,9531,39,,,,14868.98,
5064020,09:41:18,09:41:18,554,40,,,,15098.92,0
5064020,09:46:21,09:46:21,555,41,,,,19054.51,0
5064020,09:50:00,09:50:00,9654,42,,,,22258.42,
5064020,09:51:57,09:51:57,5870,43,,,,23046.31,0
5064020,09:58:00,09:58:00,2957,44,,,,25658.63,
5064020,10:07:00,10:07:00,5520,45,,,,28557.57,
5064020,10:12:05,10:12:05,9486,46,,,,32428.21,0
5064020,10:12:56,10:12:56,10344,47,,,,33084.54,0
5064020,10:13:30,10:13:30,5730,48,,,,33685.02,0
5064020,10:15:00,10:15:00,9944,49,,1,,34734.21,
5064030,09:00:00,09:00:00,9668,1,,,1,0,
5064030,09:00:50,09:00:50,9667,2,,,,138.66,0
5064030,09:02:05,09:02:05,4034,3,,,,363.15,0
5064030,09:03:24,09:03:24,4035,4,,,,586.47,0
5064030,09:05:00,09:05:00,4036,5,,,,827.85,
5064030,09:05:55,09:05:55,9674,6,,,,1269.8,0
5064030,09:06:22,09:06:22,4038,7,,,,1423.58,0
5064030,09:07:21,09:07:21,4039,8,,,,1864.53,0
5064030,09:07:56,09:07:56,4040,9,,,,2124.35,0
5064030,09:09:05,09:09:05,8084,10,,,,2641.85,0
5064030,09:09:39,09:09:39,7912,11,,,,2946.17,0
5064030,09:11:10,09:11:10,2837,12,,,,3255.24,0
5064030,09:11:46,09:11:46,2838,13,,,,3549.83,0
5064030,09:12:59,09:12:59,2839,14,,,,4299.29,0
5064030,09:15:16,09:15:16,10391,15,,,,5157.71,0
5064030,09:17:07,09:17:07,10395,16,,,,6170.82,0
5064030,09:18:00,09:18:00,8599,17,,,,6586.15,
5064030,09:18:26,09:18:26,8600,18,,,,6738.83,0
5064030,09:21:15,09:21:15,10646,19,,,,7271.88,0
5064030,09:23:03,09:23:03,10644,20,,,,7678.05,0
5064030,09:24:45,09:24:45,10642,21,,,,8236.05,0
5064030,09:26:23,09:26:23,10604,22,,,,8816.41,0
5064030,09:27:06,09:27:06,2878,23,,,,9105.9,0
5064030,09:27:55,09:27:55,2879,24,,,,9473.15,0
5064030,09:30:00,09:30:00,9527,25,,,,10484.81,
5064030,09:30:39,09:30:39,998,26,,,,10818.93,0
5064030,09:31:43,09:31:43,2842,27,,,,11381.18,0
5064030,09:32:12,09:32:12,2843,28,,,,11649.11,0
5064030,09:32:36,09:32:36,2844,29,,,,11852.08,0
5064030,09:33:24,09:33:24,2845,30,,,,12260.5,0
5064030,09:33:57,09:33:57,2846,31,,,,12531.73,0
5064030,09:34:31,09:34:31,2847,32,,,,12807.92,0
5064030,09:34:51,09:34:51,6648,33,,,,13008.41,0
5064030,09:35:12,09:35:12,2848,34,,,,13202.13,0
5064030,09:35:34,09:35:34,2849,35,,,,13389.49,0
5064030,09:36:12,09:36:12,2850,36,,,,13695.96,0
5064030,09:36:37,09:36:37,2851,37,,,,13941.32,0
5064030,09:37:00,09:37:00,618,38,,,,14114.13,
5064030,09:41:00,09:41:00,9531,39,,,,14868.98,
5064030,09:41:18,09:41:18,554,40,,,,15098.92,0
5064030,09:46:21,09:46:21,555,41,,,,19054.51,0
5064030,09:50:00,09:50:00,9654,42,,,,22258.42,
5064030,09:51:57,09:51:57,5870,43,,,,23046.31,0
5064030,09:58:00,09:58:00,2957,44,,,,25658.63,
5064030,10:07:00,10:07:00,5520,45,,,,28557.57,
5064030,10:12:05,10:12:05,9486,46,,,,32428.21,0
5064030,10:12:56,10:12:56,10344,47,,,,33084.54,0
5064030,10:13:30,10:13:30,5730,48,,,,33685.02,0
5064030,10:15:00,10:15:00,9944,49,,1,,34734.21,
5064040,09:00:00,09:00:00,9668,1,,,1,0,
5064040,09:00:50,09:00:50,9667,2,,,,138.66,0
5064040,09:02:05,09:02:05,4034,3,,,,363.15,0
5064040,09:03:24,09:03:24,4035,4,,,,586.47,0
5064040,09:05:00,09:05:00,4036,5,,,,827.85,
5064040,09:05:55,09:05:55,9674,6,,,,1269.8,0
5064040,09:06:22,09:06:22,4038,7,,,,1423.58,0
5064040,09:07:21,09:07:21,4039,8,,,,1864.53,0
5064040,09:07:56,09:07:56,4040,9,,,,2124.35,0
5064040,09:09:05,09:09:05,8084,10,,,,2641.85,0
5064040,09:09:39,09:09:39,7912,11,,,,2946.17,0
5064040,09:11:10,09:11:10,2837,12,,,,3255.24,0
5064040,09:11:46,09:11:46,2838,13,,,,3549.83,0
5064040,09:12:59,09:12:59,2839,14,,,,4299.29,0
5064040,09:15:16,09:15:16,10391,15,,,,5157.71,0
5064040,09:17:07,09:17:07,10395,16,,,,6170.82,0
5064040,09:18:00,09:18:00,8599,17,,,,6586.15,
5064040,09:18:26,09:18:26,8600,18,,,,6738.83,0
5064040,09:21:15,09:21:15,10646,19,,,,7271.88,0
5064040,09:23:03,09:23:03,10644,20,,,,7678.05,0
5064040,09:24:45,09:24:45,10642,21,,,,8236.05,0
5064040,09:26:23,09:26:23,10604,22,,,,8816.41,0
5064040,09:27:06,09:27:06,2878,23,,,,9105.9,0
5064040,09:27:55,09:27:55,2879,24,,,,9473.15,0
5064040,09:30:00,09:30:00,9527,25,,,,10484.81,
5064040,09:30:39,09:30:39,998,26,,,,10818.93,0
5064040,09:31:43,09:31:43,2842,27,,,,11381.18,0
5064040,09:32:12,09:32:12,2843,28,,,,11649.11,0
5064040,09:32:36,09:32:36,2844,29,,,,11852.08,0
5064040,09:33:24,09:33:24,2845,30,,,,12260.5,0
5064040,09:33:57,09:33:57,2846,31,,,,12531.73,0
5064040,09:34:31,09:34:31,2847,32,,,,12807.92,0
5064040,09:34:51,09:34:51,6648,33,,,,13008.41,0
5064040,09:35:12,09:35:12,2848,34,,,,13202.13,0
5064040,09:35:34,09:35:34,2849,35,,,,13389.49,0
5064040,09:36:12,09:36:12,2850,36,,,,13695.96,0
5064040,09:36:37,09:36:37,2851,37,,,,13941.32,0
5064040,09:37:00,09:37:00,618,38,,,,14114.13,
5064040,09:41:00,09:41:00,9531,39,,,,14868.98,
5064040,09:41:18,09:41:18,554,40,,,,15098.92,0
5064040,09:46:21,09:46:21,555,41,,,,19054.51,0
5064040,09:50:00,09:50:00,9654,42,,,,22258.42,
5064040,09:51:57,09:51:57,5870,43,,,,23046.31,0
5064040,09:58:00,09:58:00,2957,44,,,,25658.63,
5064040,10:07:00,10:07:00,5520,45,,,,28557.57,
5064040,10:12:05,10:12:05,9486,46,,,,32428.21,0
5064040,10:12:56,10:12:56,10344,47,,,,33084.54,0
5064040,10:13:30,10:13:30,5730,48,,,,33685.02,0
5064040,10:15:00,10:15:00,9944,49,,1,,34734.21,
5064050,09:00:00,09:00:00,9668,1,,,1,0,
5064050,09:00:50,09:00:50,9667,2,,,,138.66,0
5064050,09:02:05,09:02:05,4034,3,,,,363.15,0
5064050,09:03:24,09:03:24,4035,4,,,,586.47,0
5064050,09:05:00,09:05:00,4036,5,,,,827.85,
5064050,09:05:55,09:05:55,9674,6,,,,1269.8,0
5064050,09:06:22,09:06:22,4038,7,,,,1423.58,0
5064050,09:07:21,09:07:21,4039,8,,,,1864.53,0
5064050,09:07:56,09:07:56,4040,9,,,,2124.35,0
5064050,09:09:05,09:09:05,8084,10,,,,2641.85,0
5064050,09:09:39,09:09:39,7912,11,,,,2946.17,0
5064050,09:11:10,09:11:10,2837,12,,,,3255.24,0
5064050,09:11:46,09:11:46,2838,13,,,,3549.83,0
5064050,09:12:59,09:12:59,2839,14,,,,4299.29,0
5064050,09:15:16,09:15:16,10391,15,,,,5157.71,0
5064050,09:17:07,09:17:07,10395,16,,,,6170.82,0
5064050,09:18:00,09:18:00,8599,17,,,,6586.15,
5064050,09:18:26,09:18:26,8600,18,,,,6738.83,0
5064050,09:21:15,09:21:15,10646,19,,,,7271.88,0
5064050,09:23:03,09:23:03,10644,20,,,,7678.05,0
5064050,09:24:45,09:24:45,10642,21,,,,8236.05,0
5064050,09:26:23,09:26:23,10604,22,,,,8816.41,0
5064050,09:27:06,09:27:06,2878,23,,,,9105.9,0
5064050,09:27:55,09:27:55,2879,24,,,,9473.15,0
5064050,09:30:00,09:30:00,9527,25,,,,10484.81,
5064050,09:30:39,09:30:39,998,26,,,,10818.93,0
5064050,09:31:43,09:31:43,2842,27,,,,11381.18,0
5064050,09:32:12,09:32:12,2843,28,,,,11649.11,0
5064050,09:32:36,09:32:36,2844,29,,,,11852.08,0
5064050,09:33:24,09:33:24,2845,30,,,,12260.5,0
5064050,09:33:57,09:33:57,2846,31,,,,12531.73,0
5064050,09:34:31,09:34:31,2847,32,,,,12807.92,0
5064050,09:34:51,09:34:51,6648,33,,,,13008.41,0
5064050,09:35:12,09:35:12,2848,34,,,,13202.13,0
5064050,09:35:34,09:35:34,2849,35,,,,13389.49,0
5064050,09:36:12,09:36:12,2850,36,,,,13695.96,0
5064050,09:36:37,09:36:37,2851,37,,,,13941.32,0
5064050,09:37:00,09:37:00,618,38,,,,14114.13,
5064050,09:41:00,09:41:00,9531,39,,,,14868.98,
5064050,09:41:18,09:41:18,554,40,,,,15098.92,0
5064050,09:46:21,09:46:21,555,41,,,,19054.51,0
5064050,09:50:00,09:50:00,9654,42,,,,22258.42,
5064050,09:51:57,09:51:57,5870,43,,,,23046.31,0
5064050,09:58:00,09:58:00,2957,44,,,,25658.63,
5064050,10:07:00,10:07:00,5520,45,,,,28557.57,
5064050,10:12:05,10:12:05,9486,46,,,,32428.21,0
5064050,10:12:56,10:12:56,10344,47,,,,33084.54,0
5064050,10:13:30,10:13:30,5730,48,,,,33685.02,0
5064050,10:15:00,10:15:00,9944,49,,1,,34734.21,
5064060,09:00:00,09:00:00,9668,1,,,1,0,
5064060,09:00:50,09:00:50,9667,2,,,,138.66,0
5064060,09:02:05,09:02:05,4034,3,,,,363.15,0
5064060,09:03:24,09:03:24,4035,4,,,,586.47,0
5064060,09:05:00,09:05:00,4036,5,,,,827.85,
5064060,09:05:55,09:05:55,9674,6,,,,1269.8,0
5064060,09:06:22,09:06:22,4038,7,,,,1423.58,0
5064060,09:07:21,09:07:21,4039,8,,,,1864.53,0
5064060,09:07:56,09:07:56,4040,9,,,,2124.35,0
5064060,09:09:05,09:09:05,8084,10,,,,2641.85,0
5064060,09:09:39,09:09:39,7912,11,,,,2946.17,0
5064060,09:11:10,09:11:10,2837,12,,,,3255.24,0
5064060,09:11:46,09:11:46,2838,13,,,,3549.83,0
5064060,09:12:59,09:12:59,2839,14,,,,4299.29,0
5064060,09:15:16,09:15:16,10391,15,,,,5157.71,0
5064060,09:17:07,09:17:07,10395,16,,,,6170.82,0
5064060,09:18:00,09:18:00,8599,17,,,,6586.15,
5064060,09:18:26,09:18:26,8600,18,,,,6738.83,0
5064060,09:21:15,09:21:15,10646,19,,,,7271.88,0
5064060,09:23:03,09:23:03,10644,20,,,,7678.05,0
5064060,09:24:45,09:24:45,10642,21,,,,8236.05,0
5064060,09:26:23,09:26:23,10604,22,,,,8816.41,0
5064060,09:27:06,09:27:06,2878,23,,,,9105.9,0
5064060,09:27:55,09:27:55,2879,24,,,,9473.15,0
5064060,09:30:00,09:30:00,9527,25,,,,10484.81,
5064060,09:30:39,09:30:39,998,26,,,,10818.93,0
5064060,09:31:43,09:31:43,2842,27,,,,11381.18,0
5064060,09:32:12,09:32:12,2843,28,,,,11649.11,0
5064060,09:32:36,09:32:36,2844,29,,,,11852.08,0
5064060,09:33:24,09:33:24,2845,30,,,,12260.5,0
5064060,09:33:57,09:33:57,2846,31,,,,12531.73,0
5064060,09:34:31,09:34:31,2847,32,,,,12807.92,0
5064060,09:34:51,09:34:51,6648,33,,,,13008.41,0
5064060,09:35:12,09:35:12,2848,34,,,,13202.13,0
5064060,09:35:34,09:35:34,2849,35,,,,13389.49,0
5064060,09:36:12,09:36:12,2850,36,,,,13695.96,0
5064060,09:36:37,09:36:37,2851,37,,,,13941.32,0
5064060,09:37:00,09:37:00,618,38,,,,14114.13,
5064060,09:41:00,09:41:00,9531,39,,,,14868.98,
5064060,09:41:18,09:41:18,554,40,,,,15098.92,0
5064060,09:46:21,09:46:21,555,41,,,,19054.51,0
5064060,09:50:00,09:50:00,9654,42,,,,22258.42,
5064060,09:51:57,09:51:57,5870,43,,,,23046.31,0
5064060,09:58:00,09:58:00,2957,44,,,,25658.63,
5064060,10:07:00,10:07:00,5520,45,,,,28557.57,
5064060,10:12:05,10:12:05,9486,46,,,,32428.21,0
5064060,10:12:56,10:12:56,10344,47,,,,33084.54,0
5064060,10:13:30,10:13:30,5730,48,,,,33685.02,0
5064060,10:15:00,10:15:00,9944,49,,1,,34734.21,
5064080,09:00:00,09:00:00,9668,1,,,1,0,
5064080,09:00:50,09:00:50,9667,2,,,,138.66,0
5064080,09:02:05,09:02:05,4034,3,,,,363.15,0
5064080,09:03:24,09:03:24,4035,4,,,,586.47,0
5064080,09:05:00,09:05:00,4036,5,,,,827.85,
5064080,09:05:55,09:05:55,9674,6,,,,1269.8,0
5064080,09:06:22,09:06:22,4038,7,,,,1423.58,0
5064080,09:07:21,09:07:21,4039,8,,,,1864.53,0
5064080,09:07:56,09:07:56,4040,9,,,,2124.35,0
5064080,09:09:05,09:09:05,8084,10,,,,2641.85,0
5064080,09:09:39,09:09:39,7912,11,,,,2946.17,0
5064080,09:11:10,09:11:10,2837,12,,,,3255.24,0
5064080,09:11:46,09:11:46,2838,13,,,,3549.83,0
5064080,09:12:59,09:12:59,2839,14,,,,4299.29,0
5064080,09:15:16,09:15:16,10391,15,,,,5157.71,0
5064080,09:17:07,09:17:07,10395,16,,,,6170.82,0
5064080,09:18:00,09:18:00,8599,17,,,,6586.15,
5064080,09:18:26,09:18:26,8600,18,,,,6738.83,0
5064080,09:21:15,09:21:15,10646,19,,,,7271.88,0
5064080,09:23:03,09:23:03,10644,20,,,,7678.05,0
5064080,09:24:45,09:24:45,10642,21,,,,8236.05,0
5064080,09:26:23,09:26:23,10604,22,,,,8816.41,0
5064080,09:27:06,09:27:06,2878,23,,,,9105.9,0
5064080,09:27:55,09:27:55,2879,24,,,,9473.15,0
5064080,09:30:00,09:30:00,9527,25,,,,10484.81,
5064080,09:30:39,09:30:39,998,26,,,,10818.93,0
5064080,09:31:43,09:31:43,2842,27,,,,11381.18,0
5064080,09:32:12,09:32:12,2843,28,,,,11649.11,0
5064080,09:32:36,09:32:36,2844,29,,,,11852.08,0
5064080,09:33:24,09:33:24,2845,30,,,,12260.5,0
5064080,09:33:57,09:33:57,2846,31,,,,12531.73,0
5064080,09:34:31,09:34:31,2847,32,,,,12807.92,0
5064080,09:34:51,09:34:51,6648,33,,,,13008.41,0
5064080,09:35:12,09:35:12,2848,34,,,,13202.13,0
5064080,09:35:34,09:35:34,2849,35,,,,13389.49,0
5064080,09:36:12,09:36:12,2850,36,,,,13695.96,0
5064080,09:36:37,09:36:37,2851,37,,,,13941.32,0
5064080,09:37:00,09:37:00,618,38,,,,14114.13,
5064080,09:41:00,09:41:00,9531,39,,,,14868.98,
5064080,09:41:18,09:41:18,554,40,,,,15098.92,0
5064080,09:46:21,09:46:21,555,41,,,,19054.51,0
5064080,09:50:00,09:50:00,9654,42,,,,22258.42,
5064080,09:51:57,09:51:57,5870,43,,,,23046.31,0
5064080,09:58:00,09:58:00,2957,44,,,,25658.63,
5064080,10:07:00,10:07:00,5520,45,,,,28557.57,
5064080,10:12:05,10:12:05,9486,46,,,,32428.21,0
5064080,10:12:56,10:12:56,10344,47,,,,33084.54,0
5064080,10:13:30,10:13:30,5730,48,,,,33685.02,0
5064080,10:15:00,10:15:00,9944,49,,1,,34734.21,
5064090,09:00:00,09:00:00,9668,1,,,1,0,
5064090,09:00:50,09:00:50,9667,2,,,,138.66,0
5064090,09:02:05,09:02:05,4034,3,,,,363.15,0
5064090,09:03:24,09:03:24,4035,4,,,,586.47,0
5064090,09:05:00,09:05:00,4036,5,,,,827.85,
5064090,09:05:55,09:05:55,9674,6,,,,1269.8,0
5064090,09:06:22,09:06:22,4038,7,,,,1423.58,0
5064090,09:07:21,09:07:21,4039,8,,,,1864.53,0
5064090,09:07:56,09:07:56,4040,9,,,,2124.35,0
5064090,09:09:05,09:09:05,8084,10,,,,2641.85,0
5064090,09:09:39,09:09:39,7912,11,,,,2946.17,0
5064090,09:11:10,09:11:10,2837,12,,,,3255.24,0
5064090,09:11:46,09:11:46,2838,13,,,,3549.83,0
5064090,09:12:59,09:12:59,2839,14,,,,4299.29,0
5064090,09:15:16,09:15:16,10391,15,,,,5157.71,0
5064090,09:17:07,09:17:07,10395,16,,,,6170.82,0
5064090,09:18:00,09:18:00,8599,17,,,,6586.15,
5064090,09:18:26,09:18:26,8600,18,,,,6738.83,0
5064090,09:21:15,09:21:15,10646,19,,,,7271.88,0
5064090,09:23:03,09:23:03,10644,20,,,,7678.05,0
5064090,09:24:45,09:24:45,10642,21,,,,8236.05,0
5064090,09:26:23,09:26:23,10604,22,,,,8816.41,0
5064090,09:27:06,09:27:06,2878,23,,,,9105.9,0
5064090,09:27:55,09:27:55,2879,24,,,,9473.15,0
5064090,09:30:00,09:30:00,9527,25,,,,10484.81,
5064090,09:30:39,09:30:39,998,26,,,,10818.93,0
5064090,09:31:43,09:31:43,2842,27,,,,11381.18,0
5064090,09:32:12,09:32:12,2843,28,,,,11649.11,0
5064090,09:32:36,09:32:36,2844,29,,,,11852.08,0
5064090,09:33:24,09:33:24,2845,30,,,,12260.5,0
5064090,09:33:57,09:33:57,2846,31,,,,12531.73,0
5064090,09:34:31,09:34:31,2847,32,,,,12807.92,0
5064090,09:34:51,09:34:51,6648,33,,,,13008.41,0
5064090,09:35:12,09:35:12,2848,34,,,,13202.13,0
5064090,09:35:34,09:35:34,2849,35,,,,13389.49,0
5064090,09:36:12,09:36:12,2850,36,,,,13695.96,0
5064090,09:36:37,09:36:37,2851,37,,,,13941.32,0
5064090,09:37:00,09:37:00,618,38,,,,14114.13,
5064090,09:41:00,09:41:00,9531,39,,,,14868.98,
5064090,09:41:18,09:41:18,554,40,,,,15098.92,0
5064090,09:46:21,09:46:21,555,41,,,,19054.51,0
5064090,09:50:00,09:50:00,9654,42,,,,22258.42,
5064090,09:51:57,09:51:57,5870,43,,,,23046.31,0
5064090,09:58:00,09:58:00,2957,44,,,,25658.63,
5064090,10:07:00,10:07:00,5520,45,,,,28557.57,
5064090,10:12:05,10:12:05,9486,46,,,,32428.21,0
5064090,10:12:56,10:12:56,10344,47,,,,33084.54,0
5064090,10:13:30,10:13:30,5730,48,,,,33685.02,0
5064090,10:15:00,10:15:00,9944,49,,1,,34734.21,
5064120,09:00:00,09:00:00,9668,1,,,1,0,
5064120,09:00:50,09:00:50,9667,2,,,,138.66,0
5064120,09:02:05,09:02:05,4034,3,,,,363.15,0
5064120,09:03:24,09:03:24,4035,4,,,,586.47,0
5064120,09:05:00,09:05:00,4036,5,,,,827.85,
5064120,09:05:55,09:05:55,9674,6,,,,1269.8,0
5064120,09:06:22,09:06:22,4038,7,,,,1423.58,0
5064120,09:07:21,09:07:21,4039,8,,,,1864.53,0
5064120,09:07:56,09:07:56,4040,9,,,,2124.35,0
5064120,09:09:05,09:09:05,8084,10,,,,2641.85,0
5064120,09:09:39,09:09:39,7912,11,,,,2946.17,0
5064120,09:11:10,09:11:10,2837,12,,,,3255.24,0
5064120,09:11:46,09:11:46,2838,13,,,,3549.83,0
5064120,09:12:59,09:12:59,2839,14,,,,4299.29,0
5064120,09:15:16,09:15:16,10391,15,,,,5157.71,0
5064120,09:17:07,09:17:07,10395,16,,,,6170.82,0
5064120,09:18:00,09:18:00,8599,17,,,,6586.15,
5064120,09:18:26,09:18:26,8600,18,,,,6738.83,0
5064120,09:21:15,09:21:15,10646,19,,,,7271.88,0
5064120,09:23:03,09:23:03,10644,20,,,,7678.05,0
5064120,09:24:45,09:24:45,10642,21,,,,8236.05,0
5064120,09:26:23,09:26:23,10604,22,,,,8816.41,0
5064120,09:27:06,09:27:06,2878,23,,,,9105.9,0
5064120,09:27:55,09:27:55,2879,24,,,,9473.15,0
5064120,09:30:00,09:30:00,9527,25,,,,10484.81,
5064120,09:30:39,09:30:39,998,26,,,,10818.93,0
5064120,09:31:43,09:31:43,2842,27,,,,11381.18,0
5064120,09:32:12,09:32:12,2843,28,,,,11649.11,0
5064120,09:32:36,09:32:36,2844,29,,,,11852.08,0
5064120,09:33:24,09:33:24,2845,30,,,,12260.5,0
5064120,09:33:57,09:33:57,2846,31,,,,12531.73,0
5064120,09:34:31,09:34:31,2847,32,,,,12807.92,0
5064120,09:34:51,09:34:51,6648,33,,,,13008.41,0
5064120,09:35:12,09:35:12,2848,34,,,,13202.13,0
5064120,09:35:34,09:35:34,2849,35,,,,13389.49,0
5064120,09:36:12,09:36:12,2850,36,,,,13695.96,0
5064120,09:36:37,09:36:37,2851,37,,,,13941.32,0
5064120,09:37:00,09:37:00,618,38,,,,14114.13,
5064120,09:41:00,09:41:00,9531,39,,,,14868.98,
5064120,09:41:18,09:41:18,554,40,,,,15098.92,0
5064120,09:46:21,09:46:21,555,41,,,,19054.51,0
5064120,09:50:00,09:50:00,9654,42,,,,22258.42,
5064120,09:51:57,09:51:57,5870,43,,,,23046.31,0
5064120,09:58:00,09:58:00,2957,44,,,,25658.63,
5064120,10:07:00,10:07:00,5520,45,,,,28557.57,
5064120,10:12:05,10:12:05,9486,46,,,,32428.21,0
5064120,10:12:56,10:12:56,10344,47,,,,33084.54,0
5064120,10:13:30,10:13:30,5730,48,,,,33685.02,0
5064120,10:15:00,10:15:00,9944,49,,1,,34734.21,
5064130,09:00:00,09:00:00,9668,1,,,1,0,
5064130,09:00:50,09:00:50,9667,2,,,,138.66,0
5064130,09:02:05,09:02:05,4034,3,,,,363.15,0
5064130,09:03:24,09:03:24,4035,4,,,,586.47,0
5064130,09:05:00,09:05:00,4036,5,,,,827.85,
5064130,09:05:55,09:05:55,9674,6,,,,1269.8,0
5064130,09:06:22,09:06:22,4038,7,,,,1423.58,0
5064130,09:07:21,09:07:21,4039,8,,,,1864.53,0
5064130,09:07:56,09:07:56,4040,9,,,,2124.35,0
5064130,09:09:05,09:09:05,8084,10,,,,2641.85,0
5064130,09:09:39,09:09:39,7912,11,,,,2946.17,0
5064130,09:11:10,09:11:10,2837,12,,,,3255.24,0
5064130,09:11:46,09:11:46,2838,13,,,,3549.83,0
5064130,09:12:59,09:12:59,2839,14,,,,4299.29,0
5064130,09:15:16,09:15:16,10391,15,,,,5157.71,0
5064130,09:17:07,09:17:07,10395,16,,,,6170.82,0
5064130,09:18:00,09:18:00,8599,17,,,,6586.15,
5064130,09:18:26,09:18:26,8600,18,,,,6738.83,0
5064130,09:21:15,09:21:15,10646,19,,,,7271.88,0
5064130,09:23:03,09:23:03,10644,20,,,,7678.05,0
5064130,09:24:45,09:24:45,10642,21,,,,8236.05,0
5064130,09:26:23,09:26:23,10604,22,,,,8816.41,0
5064130,09:27:06,09:27:06,2878,23,,,,9105.9,0
5064130,09:27:55,09:27:55,2879,24,,,,9473.15,0
5064130,09:30:00,09:30:00,9527,25,,,,10484.81,
5064130,09:30:39,09:30:39,998,26,,,,10818.93,0
5064130,09:31:43,09:31:43,2842,27,,,,11381.18,0
5064130,09:32:12,09:32:12,2843,28,,,,11649.11,0
5064130,09:32:36,09:32:36,2844,29,,,,11852.08,0
5064130,09:33:24,09:33:24,2845,30,,,,12260.5,0
5064130,09:33:57,09:33:57,2846,31,,,,12531.73,0
5064130,09:34:31,09:34:31,2847,32,,,,12807.92,0
5064130,09:34:51,09:34:51,6648,33,,,,13008.41,0
5064130,09:35:12,09:35:12,2848,34,,,,13202.13,0
5064130,09:35:34,09:35:34,2849,35,,,,13389.49,0
5064130,09:36:12,09:36:12,2850,36,,,,13695.96,0
5064130,09:36:37,09:36:37,2851,37,,,,13941.32,0
5064130,09:37:00,09:37:00,618,38,,,,14114.13,
5064130,09:41:00,09:41:00,9531,39,,,,14868.98,
5064130,09:41:18,09:41:18,554,40,,,,15098.92,0
5064130,09:46:21,09:46:21,555,41,,,,19054.51,0
5064130,09:50:00,09:50:00,9654,42,,,,22258.42,
5064130,09:51:57,09:51:57,5870,43,,,,23046.31,0
5064130,09:58:00,09:58:00,2957,44,,,,25658.63,
5064130,10:07:00,10:07:00,5520,45,,,,28557.57,
5064130,10:12:05,10:12:05,9486,46,,,,32428.21,0
5064130,10:12:56,10:12:56,10344,47,,,,33084.54,0
5064130,10:13:30,10:13:30,5730,48,,,,33685.02,0
5064130,10:15:00,10:15:00,9944,49,,1,,34734.21,
5443160,20:15:00,20:15:00,9668,1,,,1,0,
5443160,20:15:14,20:15:14,9667,2,,,,138.66,0
5443160,20:15:35,20:15:35,4034,3,,,,363.15,0
5443160,20:15:54,20:15:54,4035,4,,,,586.41,0
5443160,20:16:32,20:16:32,10436,5,,,,969.58,0
5443160,20:18:00,20:18:00,8628,6,,,,2032.87,
5443160,20:21:00,20:21:00,9673,7,,,,2581.1,
5443160,20:21:25,20:21:25,4036,8,,,,2813.4,0
5443160,20:22:07,20:22:07,9674,9,,,,3236.3,0
5443160,20:22:31,20:22:31,4038,10,,,,3390.08,0
5443160,20:23:24,20:23:24,4039,11,,,,3831.03,0
5443160,20:23:56,20:23:56,4040,12,,,,4089.82,0
5443160,20:24:57,20:24:57,8084,13,,,,4608.04,0
5443160,20:25:28,20:25:28,7912,14,,,,4912.36,0
5443160,20:26:50,20:26:50,2837,15,,,,5221.43,0
5443160,20:27:22,20:27:22,2838,16,,,,5516.02,0
5443160,20:28:29,20:28:29,2839,17,,,,6260.92,0
5443160,20:30:31,20:30:31,10391,18,,,,7123.24,0
5443160,20:32:12,20:32:12,10395,19,,,,8136.2,0
5443160,20:33:00,20:33:00,8599,20,,,,8551.53,
5443160,20:33:17,20:33:17,8600,21,,,,8704.21,0
5443160,20:35:11,20:35:11,10646,22,,,,9237.26,0
5443160,20:36:22,20:36:22,10644,23,,,,9643.43,0
5443160,20:37:30,20:37:30,10642,24,,,,10201.42,0
5443160,20:38:34,20:38:34,10604,25,,,,10781.39,0
5443160,20:39:03,20:39:03,2878,26,,,,11070.88,0
5443160,20:39:36,20:39:36,2879,27,,,,11438.13,0
5443160,20:41:00,20:41:00,9527,28,,,,12449.79,
5443160,20:41:34,20:41:34,998,29,,,,12783.91,0
5443160,20:42:29,20:42:29,2842,30,,,,13346.16,0
5443160,20:42:54,20:42:54,2843,31,,,,13614.09,0
5443160,20:43:14,20:43:14,2844,32,,,,13817.06,0
5443160,20:43:54,20:43:54,2845,33,,,,14213.3,0
5443160,20:44:22,20:44:22,2846,34,,,,14484.53,0
5443160,20:44:51,20:44:51,2847,35,,,,14760.72,0
5443160,20:45:09,20:45:09,6648,36,,,,14961.21,0
5443160,20:45:27,20:45:27,2848,37,,,,15154.93,0
5443160,20:45:46,20:45:46,2849,38,,,,15342.29,0
5443160,20:46:19,20:46:19,2850,39,,,,15648.76,0
5443160,20:46:40,20:46:40,2851,40,,,,15894.12,0
5443160,20:47:00,20:47:00,618,41,,,,16066.93,
5443160,20:49:00,20:49:00,9531,42,,,,16821.75,
5443160,20:49:16,20:49:16,554,43,,,,17051.69,0
5443160,20:53:45,20:53:45,555,44,,,,21007.28,0
5443160,20:57:00,20:57:00,9654,45,,,,24211.19,
5443160,20:58:18,20:58:18,5870,46,,,,24999.08,0
5443160,21:02:00,21:02:00,2957,47,,,,27651.72,
5443160,21:12:00,21:12:00,10161,48,,,,30871.4,
5443160,21:20:00,21:20:00,2504,49,,,,35232.43,
5443160,21:22:41,21:22:41,10344,50,,,,36157.2,0
5443160,21:24:37,21:24:37,5730,51,,,,36765.46,0
5443160,21:28:00,21:28:00,9944,52,,1,,37812.23,
5522070,21:45:00,21:45:00,9668,1,,,1,0,
5522070,21:45:14,21:45:14,9667,2,,,,138.66,0
5522070,21:45:35,21:45:35,4034,3,,,,363.15,0
5522070,21:45:54,21:45:54,4035,4,,,,586.41,0
5522070,21:46:32,21:46:32,10436,5,,,,969.58,0
5522070,21:48:00,21:48:00,8628,6,,,,2032.87,
5522070,21:51:00,21:51:00,9673,7,,,,2581.1,
5522070,21:51:23,21:51:23,4036,8,,,,2813.4,0
5522070,21:52:02,21:52:02,9674,9,,,,3236.3,0
5522070,21:52:24,21:52:24,4038,10,,,,3390.08,0
5522070,21:53:12,21:53:12,4039,11,,,,3831.03,0
5522070,21:53:41,21:53:41,4040,12,,,,4089.82,0
5522070,21:54:37,21:54:37,8084,13,,,,4608.04,0
5522070,21:55:05,21:55:05,7912,14,,,,4912.36,0
5522070,21:56:21,21:56:21,2837,15,,,,5221.43,0
5522070,21:56:50,21:56:50,2838,16,,,,5516.02,0
5522070,21:57:51,21:57:51,2839,17,,,,6260.92,0
5522070,21:59:43,21:59:43,10391,18,,,,7123.24,0
5522070,22:01:16,22:01:16,10395,19,,,,8136.2,0
5522070,22:02:00,22:02:00,8599,20,,,,8551.53,
5522070,22:02:15,22:02:15,8600,21,,,,8704.21,0
5522070,22:03:55,22:03:55,10646,22,,,,9237.26,0
5522070,22:04:57,22:04:57,10644,23,,,,9643.43,0
5522070,22:05:56,22:05:56,10642,24,,,,10201.42,0
5522070,22:06:52,22:06:52,10604,25,,,,10781.39,0
5522070,22:07:18,22:07:18,2878,26,,,,11070.88,0
5522070,22:07:46,22:07:46,2879,27,,,,11438.13,0
5522070,22:09:00,22:09:00,9527,28,,,,12449.79,
5522070,22:09:34,22:09:34,998,29,,,,12783.91,0
5522070,22:10:29,22:10:29,2842,30,,,,13346.16,0
5522070,22:10:54,22:10:54,2843,31,,,,13614.09,0
5522070,22:11:14,22:11:14,2844,32,,,,13817.06,0
5522070,22:11:54,22:11:54,2845,33,,,,14213.3,0
5522070,22:12:22,22:12:22,2846,34,,,,14484.53,0
5522070,22:12:51,22:12:51,2847,35,,,,14760.72,0
5522070,22:13:09,22:13:09,6648,36,,,,14961.21,0
5522070,22:13:27,22:13:27,2848,37,,,,15154.93,0
5522070,22:13:46,22:13:46,2849,38,,,,15342.29,0
5522070,22:14:19,22:14:19,2850,39,,,,15648.76,0
5522070,22:14:40,22:14:40,2851,40,,,,15894.12,0
5522070,22:15:00,22:15:00,618,41,,,,16066.93,
5522070,22:17:00,22:17:00,9531,42,,,,16821.75,
5522070,22:17:14,22:17:14,554,43,,,,17051.69,0
5522070,22:21:10,22:21:10,555,44,,,,21007.28,0
5522070,22:24:00,22:24:00,9654,45,,,,24211.19,
5522070,22:25:18,22:25:18,5870,46,,,,24999.08,0
5522070,22:29:00,22:29:00,2957,47,,,,27651.72,
5522070,22:39:00,22:39:00,10161,48,,,,30871.4,
5522070,22:47:00,22:47:00,2504,49,,,,35232.43,
5522070,22:49:41,22:49:41,10344,50,,,,36157.2,0
5522070,22:51:37,22:51:37,5730,51,,,,36765.46,0
5522070,22:55:00,22:55:00,9944,52,,1,,37812.23,
5522100,21:45:00,21:45:00,9668,1,,,1,0,
5522100,21:45:14,21:45:14,9667,2,,,,138.66,0
5522100,21:45:35,21:45:35,4034,3,,,,363.15,0
5522100,21:45:54,21:45:54,4035,4,,,,586.41,0
5522100,21:46:32,21:46:32,10436,5,,,,969.58,0
5522100,21:48:00,21:48:00,8628,6,,,,2032.87,
5522100,21:51:00,21:51:00,9673,7,,,,2581.1,
5522100,21:51:23,21:51:23,4036,8,,,,2813.4,0
5522100,21:52:02,21:52:02,9674,9,,,,3236.3,0
5522100,21:52:24,21:52:24,4038,10,,,,3390.08,0
5522100,21:53:12,21:53:12,4039,11,,,,3831.03,0
5522100,21:53:41,21:53:41,4040,12,,,,4089.82,0
5522100,21:54:37,21:54:37,8084,13,,,,4608.04,0
5522100,21:55:05,21:55:05,7912,14,,,,4912.36,0
5522100,21:56:21,21:56:21,2837,15,,,,5221.43,0
5522100,21:56:50,21:56:50,2838,16,,,,5516.02,0
5522100,21:57:51,21:57:51,2839,17,,,,6260.92,0
5522100,21:59:43,21:59:43,10391,18,,,,7123.24,0
5522100,22:01:16,22:01:16,10395,19,,,,8136.2,0
5522100,22:02:00,22:02:00,8599,20,,,,8551.53,
5522100,22:02:15,22:02:15,8600,21,,,,8704.21,0
5522100,22:03:55,22:03:55,10646,22,,,,9237.26,0
5522100,22:04:57,22:04:57,10644,23,,,,9643.43,0
5522100,22:05:56,22:05:56,10642,24,,,,10201.42,0
5522100,22:06:52,22:06:52,10604,25,,,,10781.39,0
5522100,22:07:18,22:07:18,2878,26,,,,11070.88,0
5522100,22:07:46,22:07:46,2879,27,,,,11438.13,0
5522100,22:09:00,22:09:00,9527,28,,,,12449.79,
5522100,22:09:34,22:09:34,998,29,,,,12783.91,0
5522100,22:10:29,22:10:29,2842,30,,,,13346.16,0
5522100,22:10:54,22:10:54,2843,31,,,,13614.09,0
5522100,22:11:14,22:11:14,2844,32,,,,13817.06,0
5522100,22:11:54,22:11:54,2845,33,,,,14213.3,0
5522100,22:12:22,22:12:22,2846,34,,,,14484.53,0
5522100,22:12:51,22:12:51,2847,35,,,,14760.72,0
5522100,22:13:09,22:13:09,6648,36,,,,14961.21,0
5522100,22:13:27,22:13:27,2848,37,,,,15154.93,0
5522100,22:13:46,22:13:46,2849,38,,,,15342.29,0
5522100,22:14:19,22:14:19,2850,39,,,,15648.76,0
5522100,22:14:40,22:14:40,2851,40,,,,15894.12,0
5522100,22:15:00,22:15:00,618,41,,,,16066.93,
5522100,22:17:00,22:17:00,9531,42,,,,16821.75,
5522100,22:17:14,22:17:14,554,43,,,,17051.69,0
5522100,22:21:10,22:21:10,555,44,,,,21007.28,0
5522100,22:24:00,22:24:00,9654,45,,,,24211.19,
5522100,22:25:18,22:25:18,5870,46,,,,24999.08,0
5522100,22:29:00,22:29:00,2957,47,,,,27651.72,
5522100,22:39:00,22:39:00,10161,48,,,,30871.4,
5522100,22:47:00,22:47:00,2504,49,,,,35232.43,
5522100,22:49:41,22:49:41,10344,50,,,,36157.2,0
5522100,22:51:37,22:51:37,5730,51,,,,36765.46,0
5522100,22:55:00,22:55:00,9944,52,,1,,37812.23,
5522140,21:45:00,21:45:00,9668,1,,,1,0,
5522140,21:45:14,21:45:14,9667,2,,,,138.66,0
5522140,21:45:35,21:45:35,4034,3,,,,363.15,0
5522140,21:45:54,21:45:54,4035,4,,,,586.41,0
5522140,21:46:32,21:46:32,10436,5,,,,969.58,0
5522140,21:48:00,21:48:00,8628,6,,,,2032.87,
5522140,21:51:00,21:51:00,9673,7,,,,2581.1,
5522140,21:51:23,21:51:23,4036,8,,,,2813.4,0
5522140,21:52:02,21:52:02,9674,9,,,,3236.3,0
5522140,21:52:24,21:52:24,4038,10,,,,3390.08,0
5522140,21:53:12,21:53:12,4039,11,,,,3831.03,0
5522140,21:53:41,21:53:41,4040,12,,,,4089.82,0
5522140,21:54:37,21:54:37,8084,13,,,,4608.04,0
5522140,21:55:05,21:55:05,7912,14,,,,4912.36,0
5522140,21:56:21,21:56:21,2837,15,,,,5221.43,0
5522140,21:56:50,21:56:50,2838,16,,,,5516.02,0
5522140,21:57:51,21:57:51,2839,17,,,,6260.92,0
5522140,21:59:43,21:59:43,10391,18,,,,7123.24,0
5522140,22:01:16,22:01:16,10395,19,,,,8136.2,0
5522140,22:02:00,22:02:00,8599,20,,,,8551.53,
5522140,22:02:15,22:02:15,8600,21,,,,8704.21,0
5522140,22:03:55,22:03:55,10646,22,,,,9237.26,0
5522140,22:04:57,22:04:57,10644,23,,,,9643.43,0
5522140,22:05:56,22:05:56,10642,24,,,,10201.42,0
5522140,22:06:52,22:06:52,10604,25,,,,10781.39,0
5522140,22:07:18,22:07:18,2878,26,,,,11070.88,0
5522140,22:07:46,22:07:46,2879,27,,,,11438.13,0
5522140,22:09:00,22:09:00,9527,28,,,,12449.79,
5522140,22:09:34,22:09:34,998,29,,,,12783.91,0
5522140,22:10:29,22:10:29,2842,30,,,,13346.16,0
5522140,22:10:54,22:10:54,2843,31,,,,13614.09,0
5522140,22:11:14,22:11:14,2844,32,,,,13817.06,0
5522140,22:11:54,22:11:54,2845,33,,,,14213.3,0
5522140,22:12:22,22:12:22,2846,34,,,,14484.53,0
5522140,22:12:51,22:12:51,2847,35,,,,14760.72,0
5522140,22:13:09,22:13:09,6648,36,,,,14961.21,0
5522140,22:13:27,22:13:27,2848,37,,,,15154.93,0
5522140,22:13:46,22:13:46,2849,38,,,,15342.29,0
5522140,22:14:19,22:14:19,2850,39,,,,15648.76,0
5522140,22:14:40,22:14:40,2851,40,,,,15894.12,0
5522140,22:15:00,22:15:00,618,41,,,,16066.93,
5522140,22:17:00,22:17:00,9531,42,,,,16821.75,
5522140,22:17:14,22:17:14,554,43,,,,17051.69,0
5522140,22:21:10,22:21:10,555,44,,,,21007.28,0
5522140,22:24:00,22:24:00,9654,45,,,,24211.19,
5522140,22:25:18,22:25:18,5870,46,,,,24999.08,0
5522140,22:29:00,22:29:00,2957,47,,,,27651.72,
5522140,22:39:00,22:39:00,10161,48,,,,30871.4,
5522140,22:47:00,22:47:00,2504,49,,,,35232.43,
5522140,22:49:41,22:49:41,10344,50,,,,36157.2,0
5522140,22:51:37,22:51:37,5730,51,,,,36765.46,0
5522140,22:55:00,22:55:00,9944,52,,1,,37812.23,
5685070,14:17:00,14:17:00,9668,1,,,1,0,
5685070,14:17:14,14:17:14,9667,2,,,,138.66,0
5685070,14:17:35,14:17:35,4034,3,,,,363.15,0
5685070,14:17:54,14:17:54,4035,4,,,,586.41,0
5685070,14:18:32,14:18:32,10436,5,,,,969.58,0
5685070,14:20:00,14:20:00,8628,6,,,,2032.87,
5685070,14:23:00,14:23:00,9673,7,,,,2581.1,
5685070,14:23:25,14:23:25,4036,8,,,,2813.4,0
5685070,14:24:07,14:24:07,9674,9,,,,3236.3,0
5685070,14:24:31,14:24:31,4038,10,,,,3390.08,0
5685070,14:25:24,14:25:24,4039,11,,,,3831.03,0
5685070,14:25:56,14:25:56,4040,12,,,,4089.82,0
5685070,14:26:57,14:26:57,8084,13,,,,4608.04,0
5685070,14:27:28,14:27:28,7912,14,,,,4912.36,0
5685070,14:28:50,14:28:50,2837,15,,,,5221.43,0
5685070,14:29:22,14:29:22,2838,16,,,,5516.02,0
5685070,14:30:29,14:30:29,2839,17,,,,6260.92,0
5685070,14:32:31,14:32:31,10391,18,,,,7123.24,0
5685070,14:34:12,14:34:12,10395,19,,,,8136.2,0
5685070,14:35:00,14:35:00,8599,20,,,,8551.53,
5685070,14:35:17,14:35:17,8600,21,,,,8704.21,0
5685070,14:37:11,14:37:11,10646,22,,,,9237.26,0
5685070,14:38:22,14:38:22,10644,23,,,,9643.43,0
5685070,14:39:30,14:39:30,10642,24,,,,10201.42,0
5685070,14:40:34,14:40:34,10604,25,,,,10781.39,0
5685070,14:41:03,14:41:03,2878,26,,,,11070.88,0
5685070,14:41:36,14:41:36,2879,27,,,,11438.13,0
5685070,14:43:00,14:43:00,9527,28,,,,12449.79,
5685070,14:43:40,14:43:40,998,29,,,,12783.91,0
5685070,14:44:43,14:44:43,2842,30,,,,13346.16,0
5685070,14:45:13,14:45:13,2843,31,,,,13614.09,0
5685070,14:45:37,14:45:37,2844,32,,,,13817.06,0
5685070,14:46:23,14:46:23,2845,33,,,,14213.3,0
5685070,14:46:55,14:46:55,2846,34,,,,14484.53,0
5685070,14:47:30,14:47:30,2847,35,,,,14760.72,0
5685070,14:47:50,14:47:50,6648,36,,,,14961.21,0
5685070,14:48:11,14:48:11,2848,37,,,,15154.93,0
5685070,14:48:33,14:48:33,2849,38,,,,15342.29,0
5685070,14:49:12,14:49:12,2850,39,,,,15648.76,0
5685070,14:49:37,14:49:37,2851,40,,,,15894.12,0
5685070,14:50:00,14:50:00,618,41,,,,16066.93,
5685070,14:52:00,14:52:00,9531,42,,,,16821.75,
5685070,14:52:16,14:52:16,554,43,,,,17051.69,0
5685070,14:56:45,14:56:45,555,44,,,,21007.28,0
5685070,15:00:00,15:00:00,9654,45,,,,24211.19,
5685070,15:01:18,15:01:18,5870,46,,,,24999.08,0
5685070,15:05:00,15:05:00,2957,47,,,,27651.72,
5685070,15:15:00,15:15:00,10161,48,,,,30871.4,
5685070,15:23:00,15:23:00,2504,49,,,,35232.43,
5685070,15:26:01,15:26:01,10344,50,,,,36157.2,0
5685070,15:28:12,15:28:12,5730,51,,,,36765.46,0
5685070,15:32:00,15:32:00,9944,52,,1,,37812.23,
5685100,14:17:00,14:17:00,9668,1,,,1,0,
5685100,14:17:14,14:17:14,9667,2,,,,138.66,0
5685100,14:17:35,14:17:35,4034,3,,,,363.15,0
5685100,14:17:54,14:17:54,4035,4,,,,586.41,0
5685100,14:18:32,14:18:32,10436,5,,,,969.58,0
5685100,14:20:00,14:20:00,8628,6,,,,2032.87,
5685100,14:23:00,14:23:00,9673,7,,,,2581.1,
5685100,14:23:25,14:23:25,4036,8,,,,2813.4,0
5685100,14:24:07,14:24:07,9674,9,,,,3236.3,0
5685100,14:24:31,14:24:31,4038,10,,,,3390.08,0
5685100,14:25:24,14:25:24,4039,11,,,,3831.03,0
5685100,14:25:56,14:25:56,4040,12,,,,4089.82,0
5685100,14:26:57,14:26:57,8084,13,,,,4608.04,0
5685100,14:27:28,14:27:28,7912,14,,,,4912.36,0
5685100,14:28:50,14:28:50,2837,15,,,,5221.43,0
5685100,14:29:22,14:29:22,2838,16,,,,5516.02,0
5685100,14:30:29,14:30:29,2839,17,,,,6260.92,0
5685100,14:32:31,14:32:31,10391,18,,,,7123.24,0
5685100,14:34:12,14:34:12,10395,19,,,,8136.2,0
5685100,14:35:00,14:35:00,8599,20,,,,8551.53,
5685100,14:35:17,14:35:17,8600,21,,,,8704.21,0
5685100,14:37:11,14:37:11,10646,22,,,,9237.26,0
5685100,14:38:22,14:38:22,10644,23,,,,9643.43,0
5685100,14:39:30,14:39:30,10642,24,,,,10201.42,0
5685100,14:40:34,14:40:34,10604,25,,,,10781.39,0
5685100,14:41:03,14:41:03,2878,26,,,,11070.88,0
5685100,14:41:36,14:41:36,2879,27,,,,11438.13,0
5685100,14:43:00,14:43:00,9527,28,,,,12449.79,
5685100,14:43:40,14:43:40,998,29,,,,12783.91,0
5685100,14:44:43,14:44:43,2842,30,,,,13346.16,0
5685100,14:45:13,14:45:13,2843,31,,,,13614.09,0
5685100,14:45:37,14:45:37,2844,32,,,,13817.06,0
5685100,14:46:23,14:46:23,2845,33,,,,14213.3,0
5685100,14:46:55,14:46:55,2846,34,,,,14484.53,0
5685100,14:47:30,14:47:30,2847,35,,,,14760.72,0
5685100,14:47:50,14:47:50,6648,36,,,,14961.21,0
5685100,14:48:11,14:48:11,2848,37,,,,15154.93,0
5685100,14:48:33,14:48:33,2849,38,,,,15342.29,0
5685100,14:49:12,14:49:12,2850,39,,,,15648.76,0
5685100,14:49:37,14:49:37,2851,40,,,,15894.12,0
5685100,14:50:00,14:50:00,618,41,,,,16066.93,
5685100,14:52:00,14:52:00,9531,42,,,,16821.75,
5685100,14:52:16,14:52:16,554,43,,,,17051.69,0
5685100,14:56:45,14:56:45,555,44,,,,21007.28,0
5685100,15:00:00,15:00:00,9654,45,,,,24211.19,
5685100,15:01:18,15:01:18,5870,46,,,,24999.08,0
5685100,15:05:00,15:05:00,2957,47,,,,27651.72,
5685100,15:15:00,15:15:00,10161,48,,,,30871.4,
5685100,15:23:00,15:23:00,2504,49,,,,35232.43,
5685100,15:26:01,15:26:01,10344,50,,,,36157.2,0
5685100,15:28:12,15:28:12,5730,51,,,,36765.46,0
5685100,15:32:00,15:32:00,9944,52,,1,,37812.23,
5685140,14:17:00,14:17:00,9668,1,,,1,0,
5685140,14:17:14,14:17:14,9667,2,,,,138.66,0
5685140,14:17:35,14:17:35,4034,3,,,,363.15,0
5685140,14:17:54,14:17:54,4035,4,,,,586.41,0
5685140,14:18:32,14:18:32,10436,5,,,,969.58,0
5685140,14:20:00,14:20:00,8628,6,,,,2032.87,
5685140,14:23:00,14:23:00,9673,7,,,,2581.1,
5685140,14:23:25,14:23:25,4036,8,,,,2813.4,0
5685140,14:24:07,14:24:07,9674,9,,,,3236.3,0
5685140,14:24:31,14:24:31,4038,10,,,,3390.08,0
5685140,14:25:24,14:25:24,4039,11,,,,3831.03,0
5685140,14:25:56,14:25:56,4040,12,,,,4089.82,0
5685140,14:26:57,14:26:57,8084,13,,,,4608.04,0
5685140,14:27:28,14:27:28,7912,14,,,,4912.36,0
5685140,14:28:50,14:28:50,2837,15,,,,5221.43,0
5685140,14:29:22,14:29:22,2838,16,,,,5516.02,0
5685140,14:30:29,14:30:29,2839,17,,,,6260.92,0
5685140,14:32:31,14:32:31,10391,18,,,,7123.24,0
5685140,14:34:12,14:34:12,10395,19,,,,8136.2,0
5685140,14:35:00,14:35:00,8599,20,,,,8551.53,
5685140,14:35:17,14:35:17,8600,21,,,,8704.21,0
5685140,14:37:11,14:37:11,10646,22,,,,9237.26,0
5685140,14:38:22,14:38:22,10644,23,,,,9643.43,0
5685140,14:39:30,14:39:30,10642,24,,,,10201.42,0
5685140,14:40:34,14:40:34,10604,25,,,,10781.39,0
5685140,14:41:03,14:41:03,2878,26,,,,11070.88,0
5685140,14:41:36,14:41:36,2879,27,,,,11438.13,0
5685140,14:43:00,14:43:00,9527,28,,,,12449.79,
5685140,14:43:40,14:43:40,998,29,,,,12783.91,0
5685140,14:44:43,14:44:43,2842,30,,,,13346.16,0
5685140,14:45:13,14:45:13,2843,31,,,,13614.09,0
5685140,14:45:37,14:45:37,2844,32,,,,13817.06,0
5685140,14:46:23,14:46:23,2845,33,,,,14213.3,0
5685140,14:46:55,14:46:55,2846,34,,,,14484.53,0
5685140,14:47:30,14:47:30,2847,35,,,,14760.72,0
5685140,14:47:50,14:47:50,6648,36,,,,14961.21,0
5685140,14:48:11,14:48:11,2848,37,,,,15154.93,0
5685140,14:48:33,14:48:33,2849,38,,,,15342.29,0
5685140,14:49:12,14:49:12,2850,39,,,,15648.76,0
5685140,14:49:37,14:49:37,2851,40,,,,15894.12,0
5685140,14:50:00,14:50:00,618,41,,,,16066.93,
5685140,14:52:00,14:52:00,9531,42,,,,16821.75,
5685140,14:52:16,14:52:16,554,43,,,,17051.69,0
5685140,14:56:45,14:56:45,555,44,,,,21007.28,0
5685140,15:00:00,15:00:00,9654,45,,,,24211.19,
5685140,15:01:18,15:01:18,5870,46,,,,24999.08,0
5685140,15:05:00,15:05:00,2957,47,,,,27651.72,
5685140,15:15:00,15:15:00,10161,48,,,,30871.4,
5685140,15:23:00,15:23:00,2504,49,,,,35232.43,
5685140,15:26:01,15:26:01,10344,50,,,,36157.2,0
5685140,15:28:12,15:28:12,5730,51,,,,36765.46,0
5685140,15:32:00,15:32:00,9944,52,,1,,37812.23,
57010,14:05:00,14:05:00,9668,1,,,1,0,
57010,14:05:14,14:05:14,9667,2,,,,138.66,0
57010,14:05:35,14:05:35,4034,3,,,,363.15,0
57010,14:05:54,14:05:54,4035,4,,,,586.41,0
57010,14:06:32,14:06:32,10436,5,,,,969.58,0
57010,14:08:00,14:08:00,8628,6,,,,2032.87,
57010,14:11:00,14:11:00,9673,7,,,,2581.1,
57010,14:11:25,14:11:25,4036,8,,,,2813.4,0
57010,14:12:07,14:12:07,9674,9,,,,3236.3,0
57010,14:12:31,14:12:31,4038,10,,,,3390.08,0
57010,14:13:24,14:13:24,4039,11,,,,3831.03,0
57010,14:13:56,14:13:56,4040,12,,,,4089.82,0
57010,14:14:57,14:14:57,8084,13,,,,4608.04,0
57010,14:15:28,14:15:28,7912,14,,,,4912.36,0
57010,14:16:50,14:16:50,2837,15,,,,5221.43,0
57010,14:17:22,14:17:22,2838,16,,,,5516.02,0
57010,14:18:29,14:18:29,2839,17,,,,6260.92,0
57010,14:20:31,14:20:31,10391,18,,,,7123.24,0
57010,14:22:12,14:22:12,10395,19,,,,8136.2,0
57010,14:23:00,14:23:00,8599,20,,,,8551.53,
57010,14:23:17,14:23:17,8600,21,,,,8704.21,0
57010,14:25:11,14:25:11,10646,22,,,,9237.26,0
57010,14:26:22,14:26:22,10644,23,,,,9643.43,0
57010,14:27:30,14:27:30,10642,24,,,,10201.42,0
57010,14:28:34,14:28:34,10604,25,,,,10781.39,0
57010,14:29:03,14:29:03,2878,26,,,,11070.88,0
57010,14:29:36,14:29:36,2879,27,,,,11438.13,0
57010,14:31:00,14:31:00,9527,28,,,,12449.79,
57010,14:31:40,14:31:40,998,29,,,,12783.91,0
57010,14:32:43,14:32:43,2842,30,,,,13346.16,0
57010,14:33:13,14:33:13,2843,31,,,,13614.09,0
57010,14:33:37,14:33:37,2844,32,,,,13817.06,0
57010,14:34:23,14:34:23,2845,33,,,,14213.3,0
57010,14:34:55,14:34:55,2846,34,,,,14484.53,0
57010,14:35:30,14:35:30,2847,35,,,,14760.72,0
57010,14:35:50,14:35:50,6648,36,,,,14961.21,0
57010,14:36:11,14:36:11,2848,37,,,,15154.93,0
57010,14:36:33,14:36:33,2849,38,,,,15342.29,0
57010,14:37:12,14:37:12,2850,39,,,,15648.76,0
57010,14:37:37,14:37:37,2851,40,,,,15894.12,0
57010,14:38:00,14:38:00,618,41,,,,16066.93,
57010,14:40:00,14:40:00,9531,42,,,,16821.75,
57010,14:40:16,14:40:16,554,43,,,,17051.69,0
57010,14:44:45,14:44:45,555,44,,,,21007.28,0
57010,14:48:00,14:48:00,9654,45,,,,24211.19,
57010,14:49:18,14:49:18,5870,46,,,,24999.08,0
57010,14:53:00,14:53:00,2957,47,,,,27651.72,
57010,15:03:00,15:03:00,10161,48,,,,30871.4,
57010,15:11:00,15:11:00,2504,49,,,,35232.43,
57010,15:14:01,15:14:01,10344,50,,,,36157.2,0
57010,15:16:12,15:16:12,5730,51,,,,36765.46,0
57010,15:20:00,15:20:00,9944,52,,1,,37812.23,
57110,14:05:00,14:05:00,9668,1,,,1,0,
57110,14:05:14,14:05:14,9667,2,,,,138.66,0
57110,14:05:35,14:05:35,4034,3,,,,363.15,0
57110,14:05:54,14:05:54,4035,4,,,,586.41,0
57110,14:06:32,14:06:32,10436,5,,,,969.58,0
57110,14:08:00,14:08:00,8628,6,,,,2032.87,
57110,14:11:00,14:11:00,9673,7,,,,2581.1,
57110,14:11:25,14:11:25,4036,8,,,,2813.4,0
57110,14:12:07,14:12:07,9674,9,,,,3236.3,0
57110,14:12:31,14:12:31,4038,10,,,,3390.08,0
57110,14:13:24,14:13:24,4039,11,,,,3831.03,0
57110,14:13:56,14:13:56,4040,12,,,,4089.82,0
57110,14:14:57,14:14:57,8084,13,,,,4608.04,0
57110,14:15:28,14:15:28,7912,14,,,,4912.36,0
57110,14:16:50,14:16:50,2837,15,,,,5221.43,0
57110,14:17:22,14:17:22,2838,16,,,,5516.02,0
57110,14:18:29,14:18:29,2839,17,,,,6260.92,0
57110,14:20:31,14:20:31,10391,18,,,,7123.24,0
57110,14:22:12,14:22:12,10395,19,,,,8136.2,0
57110,14:23:00,14:23:00,8599,20,,,,8551.53,
57110,14:23:17,14:23:17,8600,21,,,,8704.21,0
57110,14:25:11,14:25:11,10646,22,,,,9237.26,0
57110,14:26:22,14:26:22,10644,23,,,,9643.43,0
57110,14:27:30,14:27:30,10642,24,,,,10201.42,0
57110,14:28:34,14:28:34,10604,25,,,,10781.39,0
57110,14:29:03,14:29:03,2878,26,,,,11070.88,0
57110,14:29:36,14:29:36,2879,27,,,,11438.13,0
57110,14:31:00,14:31:00,9527,28,,,,12449.79,
57110,14:31:40,14:31:40,998,29,,,,12783.91,0
57110,14:32:43,14:32:43,2842,30,,,,13346.16,0
57110,14:33:13,14:33:13,2843,31,,,,13614.09,0
57110,14:33:37,14:33:37,2844,32,,,,13817.06,0
57110,14:34:23,14:34:23,2845,33,,,,14213.3,0
57110,14:34:55,14:34:55,2846,34,,,,14484.53,0
57110,14:35:30,14:35:30,2847,35,,,,14760.72,0
57110,14:35:50,14:35:50,6648,36,,,,14961.21,0
57110,14:36:11,14:36:11,2848,37,,,,15154.93,0
57110,14:36:33,14:36:33,2849,38,,,,15342.29,0
57110,14:37:12,14:37:12,2850,39,,,,15648.76,0
57110,14:37:37,14:37:37,2851,40,,,,15894.12,0
57110,14:38:00,14:38:00,618,41,,,,16066.93,
57110,14:40:00,14:40:00,9531,42,,,,16821.75,
57110,14:40:16,14:40:16,554,43,,,,17051.69,0
57110,14:44:45,14:44:45,555,44,,,,21007.28,0
57110,14:48:00,14:48:00,9654,45,,,,24211.19,
57110,14:49:18,14:49:18,5870,46,,,,24999.08,0
57110,14:53:00,14:53:00,2957,47,,,,27651.72,
57110,15:03:00,15:03:00,10161,48,,,,30871.4,
57110,15:11:00,15:11:00,2504,49,,,,35232.43,
57110,15:14:01,15:14:01,10344,50,,,,36157.2,0
57110,15:16:12,15:16:12,5730,51,,,,36765.46,0
57110,15:20:00,15:20:00,9944,52,,1,,37812.23,
57150,14:05:00,14:05:00,9668,1,,,1,0,
57150,14:05:14,14:05:14,9667,2,,,,138.66,0
57150,14:05:35,14:05:35,4034,3,,,,363.15,0
57150,14:05:54,14:05:54,4035,4,,,,586.41,0
57150,14:06:32,14:06:32,10436,5,,,,969.58,0
57150,14:08:00,14:08:00,8628,6,,,,2032.87,
57150,14:11:00,14:11:00,9673,7,,,,2581.1,
57150,14:11:25,14:11:25,4036,8,,,,2813.4,0
57150,14:12:07,14:12:07,9674,9,,,,3236.3,0
57150,14:12:31,14:12:31,4038,10,,,,3390.08,0
57150,14:13:24,14:13:24,4039,11,,,,3831.03,0
57150,14:13:56,14:13:56,4040,12,,,,4089.82,0
57150,14:14:57,14:14:57,8084,13,,,,4608.04,0
57150,14:15:28,14:15:28,7912,14,,,,4912.36,0
57150,14:16:50,14:16:50,2837,15,,,,5221.43,0
57150,14:17:22,14:17:22,2838,16,,,,5516.02,0
57150,14:18:29,14:18:29,2839,17,,,,6260.92,0
57150,14:20:31,14:20:31,10391,18,,,,7123.24,0
57150,14:22:12,14:22:12,10395,19,,,,8136.2,0
57150,14:23:00,14:23:00,8599,20,,,,8551.53,
57150,14:23:17,14:23:17,8600,21,,,,8704.21,0
57150,14:25:11,14:25:11,10646,22,,,,9237.26,0
57150,14:26:22,14:26:22,10644,23,,,,9643.43,0
57150,14:27:30,14:27:30,10642,24,,,,10201.42,0
57150,14:28:34,14:28:34,10604,25,,,,10781.39,0
57150,14:29:03,14:29:03,2878,26,,,,11070.88,0
57150,14:29:36,14:29:36,2879,27,,,,11438.13,0
57150,14:31:00,14:31:00,9527,28,,,,12449.79,
57150,14:31:40,14:31:40,998,29,,,,12783.91,0
57150,14:32:43,14:32:43,2842,30,,,,13346.16,0
57150,14:33:13,14:33:13,2843,31,,,,13614.09,0
57150,14:33:37,14:33:37,2844,32,,,,13817.06,0
57150,14:34:23,14:34:23,2845,33,,,,14213.3,0
57150,14:34:55,14:34:55,2846,34,,,,14484.53,0
57150,14:35:30,14:35:30,2847,35,,,,14760.72,0
57150,14:35:50,14:35:50,6648,36,,,,14961.21,0
57150,14:36:11,14:36:11,2848,37,,,,15154.93,0
57150,14:36:33,14:36:33,2849,38,,,,15342.29,0
57150,14:37:12,14:37:12,2850,39,,,,15648.76,0
57150,14:37:37,14:37:37,2851,40,,,,15894.12,0
57150,14:38:00,14:38:00,618,41,,,,16066.93,
57150,14:40:00,14:40:00,9531,42,,,,16821.75,
57150,14:40:16,14:40:16,554,43,,,,17051.69,0
57150,14:44:45,14:44:45,555,44,,,,21007.28,0
57150,14:48:00,14:48:00,9654,45,,,,24211.19,
57150,14:49:18,14:49:18,5870,46,,,,24999.08,0
57150,14:53:00,14:53:00,2957,47,,,,27651.72,
57150,15:03:00,15:03:00,10161,48,,,,30871.4,
57150,15:11:00,15:11:00,2504,49,,,,35232.43,
57150,15:14:01,15:14:01,10344,50,,,,36157.2,0
57150,15:16:12,15:16:12,5730,51,,,,36765.46,0
57150,15:20:00,15:20:00,9944,52,,1,,37812.23,
6105010,08:05:00,08:05:00,9668,1,,,1,0,
6105010,08:05:14,08:05:14,9667,2,,,,138.66,0
6105010,08:05:35,08:05:35,4034,3,,,,363.15,0
6105010,08:05:54,08:05:54,4035,4,,,,586.41,0
6105010,08:06:32,08:06:32,10436,5,,,,969.58,0
6105010,08:08:00,08:08:00,8628,6,,,,2032.87,
6105010,08:11:00,08:11:00,9673,7,,,,2581.1,
6105010,08:11:25,08:11:25,4036,8,,,,2813.4,0
6105010,08:12:07,08:12:07,9674,9,,,,3236.3,0
6105010,08:12:31,08:12:31,4038,10,,,,3390.08,0
6105010,08:13:24,08:13:24,4039,11,,,,3831.03,0
6105010,08:13:56,08:13:56,4040,12,,,,4089.82,0
6105010,08:14:57,08:14:57,8084,13,,,,4608.04,0
6105010,08:15:28,08:15:28,7912,14,,,,4912.36,0
6105010,08:16:50,08:16:50,2837,15,,,,5221.43,0
6105010,08:17:22,08:17:22,2838,16,,,,5516.02,0
6105010,08:18:29,08:18:29,2839,17,,,,6260.92,0
6105010,08:20:31,08:20:31,10391,18,,,,7123.24,0
6105010,08:22:12,08:22:12,10395,19,,,,8136.2,0
6105010,08:23:00,08:23:00,8599,20,,,,8551.53,
6105010,08:23:17,08:23:17,8600,21,,,,8704.21,0
6105010,08:25:11,08:25:11,10646,22,,,,9237.26,0
6105010,08:26:22,08:26:22,10644,23,,,,9643.43,0
6105010,08:27:30,08:27:30,10642,24,,,,10201.42,0
6105010,08:28:34,08:28:34,10604,25,,,,10781.39,0
6105010,08:29:03,08:29:03,2878,26,,,,11070.88,0
6105010,08:29:36,08:29:36,2879,27,,,,11438.13,0
6105010,08:31:00,08:31:00,9527,28,,,,12449.79,
6105010,08:31:34,08:31:34,998,29,,,,12783.91,0
6105010,08:32:29,08:32:29,2842,30,,,,13346.16,0
6105010,08:32:54,08:32:54,2843,31,,,,13614.09,0
6105010,08:33:14,08:33:14,2844,32,,,,13817.06,0
6105010,08:33:54,08:33:54,2845,33,,,,14213.3,0
6105010,08:34:22,08:34:22,2846,34,,,,14484.53,0
6105010,08:34:51,08:34:51,2847,35,,,,14760.72,0
6105010,08:35:09,08:35:09,6648,36,,,,14961.21,0
6105010,08:35:27,08:35:27,2848,37,,,,15154.93,0
6105010,08:35:46,08:35:46,2849,38,,,,15342.29,0
6105010,08:36:19,08:36:19,2850,39,,,,15648.76,0
6105010,08:36:40,08:36:40,2851,40,,,,15894.12,0
6105010,08:37:00,08:37:00,618,41,,,,16066.93,
6105010,08:39:00,08:39:00,9531,42,,,,16821.75,
6105010,08:39:16,08:39:16,554,43,,,,17051.69,0
6105010,08:43:45,08:43:45,555,44,,,,21007.28,0
6105010,08:47:00,08:47:00,9654,45,,,,24211.19,
6105010,08:48:18,08:48:18,5870,46,,,,24999.08,0
6105010,08:52:00,08:52:00,2957,47,,,,27651.72,
6105010,09:02:00,09:02:00,10161,48,,,,30871.4,
6105010,09:10:00,09:10:00,2504,49,,,,35232.43,
6105010,09:13:01,09:13:01,10344,50,,,,36157.2,0
6105010,09:15:12,09:15:12,5730,51,,,,36765.46,0
6105010,09:19:00,09:19:00,9944,52,,1,,37812.23,
6105110,08:05:00,08:05:00,9668,1,,,1,0,
6105110,08:05:14,08:05:14,9667,2,,,,138.66,0
6105110,08:05:35,08:05:35,4034,3,,,,363.15,0
6105110,08:05:54,08:05:54,4035,4,,,,586.41,0
6105110,08:06:32,08:06:32,10436,5,,,,969.58,0
6105110,08:08:00,08:08:00,8628,6,,,,2032.87,
6105110,08:11:00,08:11:00,9673,7,,,,2581.1,
6105110,08:11:25,08:11:25,4036,8,,,,2813.4,0
6105110,08:12:07,08:12:07,9674,9,,,,3236.3,0
6105110,08:12:31,08:12:31,4038,10,,,,3390.08,0
6105110,08:13:24,08:13:24,4039,11,,,,3831.03,0
6105110,08:13:56,08:13:56,4040,12,,,,4089.82,0
6105110,08:14:57,08:14:57,8084,13,,,,4608.04,0
6105110,08:15:28,08:15:28,7912,14,,,,4912.36,0
6105110,08:16:50,08:16:50,2837,15,,,,5221.43,0
6105110,08:17:22,08:17:22,2838,16,,,,5516.02,0
6105110,08:18:29,08:18:29,2839,17,,,,6260.92,0
6105110,08:20:31,08:20:31,10391,18,,,,7123.24,0
6105110,08:22:12,08:22:12,10395,19,,,,8136.2,0
6105110,08:23:00,08:23:00,8599,20,,,,8551.53,
6105110,08:23:17,08:23:17,8600,21,,,,8704.21,0
6105110,08:25:11,08:25:11,10646,22,,,,9237.26,0
6105110,08:26:22,08:26:22,10644,23,,,,9643.43,0
6105110,08:27:30,08:27:30,10642,24,,,,10201.42,0
6105110,08:28:34,08:28:34,10604,25,,,,10781.39,0
6105110,08:29:03,08:29:03,2878,26,,,,11070.88,0
6105110,08:29:36,08:29:36,2879,27,,,,11438.13,0
6105110,08:31:00,08:31:00,9527,28,,,,12449.79,
6105110,08:31:34,08:31:34,998,29,,,,12783.91,0
6105110,08:32:29,08:32:29,2842,30,,,,13346.16,0
6105110,08:32:54,08:32:54,2843,31,,,,13614.09,0
6105110,08:33:14,08:33:14,2844,32,,,,13817.06,0
6105110,08:33:54,08:33:54,2845,33,,,,14213.3,0
6105110,08:34:22,08:34:22,2846,34,,,,14484.53,0
6105110,08:34:51,08:34:51,2847,35,,,,14760.72,0
6105110,08:35:09,08:35:09,6648,36,,,,14961.21,0
6105110,08:35:27,08:35:27,2848,37,,,,15154.93,0
6105110,08:35:46,08:35:46,2849,38,,,,15342.29,0
6105110,08:36:19,08:36:19,2850,39,,,,15648.76,0
6105110,08:36:40,08:36:40,2851,40,,,,15894.12,0
6105110,08:37:00,08:37:00,618,41,,,,16066.93,
6105110,08:39:00,08:39:00,9531,42,,,,16821.75,
6105110,08:39:16,08:39:16,554,43,,,,17051.69,0
6105110,08:43:45,08:43:45,555,44,,,,21007.28,0
6105110,08:47:00,08:47:00,9654,45,,,,24211.19,
6105110,08:48:18,08:48:18,5870,46,,,,24999.08,0
6105110,08:52:00,08:52:00,2957,47,,,,27651.72,
6105110,09:02:00,09:02:00,10161,48,,,,30871.4,
6105110,09:10:00,09:10:00,2504,49,,,,35232.43,
6105110,09:13:01,09:13:01,10344,50,,,,36157.2,0
6105110,09:15:12,09:15:12,5730,51,,,,36765.46,0
6105110,09:19:00,09:19:00,9944,52,,1,,37812.23,
6105150,08:05:00,08:05:00,9668,1,,,1,0,
6105150,08:05:14,08:05:14,9667,2,,,,138.66,0
6105150,08:05:35,08:05:35,4034,3,,,,363.15,0
6105150,08:05:54,08:05:54,4035,4,,,,586.41,0
6105150,08:06:32,08:06:32,10436,5,,,,969.58,0
6105150,08:08:00,08:08:00,8628,6,,,,2032.87,
6105150,08:11:00,08:11:00,9673,7,,,,2581.1,
6105150,08:11:25,08:11:25,4036,8,,,,2813.4,0
6105150,08:12:07,08:12:07,9674,9,,,,3236.3,0
6105150,08:12:31,08:12:31,4038,10,,,,3390.08,0
6105150,08:13:24,08:13:24,4039,11,,,,3831.03,0
6105150,08:13:56,08:13:56,4040,12,,,,4089.82,0
6105150,08:14:57,08:14:57,8084,13,,,,4608.04,0
6105150,08:15:28,08:15:28,7912,14,,,,4912.36,0
6105150,08:16:50,08:16:50,2837,15,,,,5221.43,0
6105150,08:17:22,08:17:22,2838,16,,,,5516.02,0
6105150,08:18:29,08:18:29,2839,17,,,,6260.92,0
6105150,08:20:31,08:20:31,10391,18,,,,7123.24,0
6105150,08:22:12,08:22:12,10395,19,,,,8136.2,0
6105150,08:23:00,08:23:00,8599,20,,,,8551.53,
6105150,08:23:17,08:23:17,8600,21,,,,8704.21,0
6105150,08:25:11,08:25:11,10646,22,,,,9237.26,0
6105150,08:26:22,08:26:22,10644,23,,,,9643.43,0
6105150,08:27:30,08:27:30,10642,24,,,,10201.42,0
6105150,08:28:34,08:28:34,10604,25,,,,10781.39,0
6105150,08:29:03,08:29:03,2878,26,,,,11070.88,0
6105150,08:29:36,08:29:36,2879,27,,,,11438.13,0
6105150,08:31:00,08:31:00,9527,28,,,,12449.79,
6105150,08:31:34,08:31:34,998,29,,,,12783.91,0
6105150,08:32:29,08:32:29,2842,30,,,,13346.16,0
6105150,08:32:54,08:32:54,2843,31,,,,13614.09,0
6105150,08:33:14,08:33:14,2844,32,,,,13817.06,0
6105150,08:33:54,08:33:54,2845,33,,,,14213.3,0
6105150,08:34:22,08:34:22,2846,34,,,,14484.53,0
6105150,08:34:51,08:34:51,2847,35,,,,14760.72,0
6105150,08:35:09,08:35:09,6648,36,,,,14961.21,0
6105150,08:35:27,08:35:27,2848,37,,,,15154.93,0
6105150,08:35:46,08:35:46,2849,38,,,,15342.29,0
6105150,08:36:19,08:36:19,2850,39,,,,15648.76,0
6105150,08:36:40,08:36:40,2851,40,,,,15894.12,0
6105150,08:37:00,08:37:00,618,41,,,,16066.93,
6105150,08:39:00,08:39:00,9531,42,,,,16821.75,
6105150,08:39:16,08:39:16,554,43,,,,17051.69,0
6105150,08:43:45,08:43:45,555,44,,,,21007.28,0
6105150,08:47:00,08:47:00,9654,45,,,,24211.19,
6105150,08:48:18,08:48:18,5870,46,,,,24999.08,0
6105150,08:52:00,08:52:00,2957,47,,,,27651.72,
6105150,09:02:00,09:02:00,10161,48,,,,30871.4,
6105150,09:10:00,09:10:00,2504,49,,,,35232.43,
6105150,09:13:01,09:13:01,10344,50,,,,36157.2,0
6105150,09:15:12,09:15:12,5730,51,,,,36765.46,0
6105150,09:19:00,09:19:00,9944,52,,1,,37812.23,
6166010,09:05:00,09:05:00,9668,1,,,1,0,
6166010,09:05:14,09:05:14,9667,2,,,,138.66,0
6166010,09:05:35,09:05:35,4034,3,,,,363.15,0
6166010,09:05:54,09:05:54,4035,4,,,,586.41,0
6166010,09:06:32,09:06:32,10436,5,,,,969.58,0
6166010,09:08:00,09:08:00,8628,6,,,,2032.87,
6166010,09:11:00,09:11:00,9673,7,,,,2581.1,
6166010,09:11:25,09:11:25,4036,8,,,,2813.4,0
6166010,09:12:07,09:12:07,9674,9,,,,3236.3,0
6166010,09:12:31,09:12:31,4038,10,,,,3390.08,0
6166010,09:13:24,09:13:24,4039,11,,,,3831.03,0
6166010,09:13:56,09:13:56,4040,12,,,,4089.82,0
6166010,09:14:57,09:14:57,8084,13,,,,4608.04,0
6166010,09:15:28,09:15:28,7912,14,,,,4912.36,0
6166010,09:16:50,09:16:50,2837,15,,,,5221.43,0
6166010,09:17:22,09:17:22,2838,16,,,,5516.02,0
6166010,09:18:29,09:18:29,2839,17,,,,6260.92,0
6166010,09:20:31,09:20:31,10391,18,,,,7123.24,0
6166010,09:22:12,09:22:12,10395,19,,,,8136.2,0
6166010,09:23:00,09:23:00,8599,20,,,,8551.53,
6166010,09:23:17,09:23:17,8600,21,,,,8704.21,0
6166010,09:25:11,09:25:11,10646,22,,,,9237.26,0
6166010,09:26:22,09:26:22,10644,23,,,,9643.43,0
6166010,09:27:30,09:27:30,10642,24,,,,10201.42,0
6166010,09:28:34,09:28:34,10604,25,,,,10781.39,0
6166010,09:29:03,09:29:03,2878,26,,,,11070.88,0
6166010,09:29:36,09:29:36,2879,27,,,,11438.13,0
6166010,09:31:00,09:31:00,9527,28,,,,12449.79,
6166010,09:31:34,09:31:34,998,29,,,,12783.91,0
6166010,09:32:29,09:32:29,2842,30,,,,13346.16,0
6166010,09:32:54,09:32:54,2843,31,,,,13614.09,0
6166010,09:33:14,09:33:14,2844,32,,,,13817.06,0
6166010,09:33:54,09:33:54,2845,33,,,,14213.3,0
6166010,09:34:22,09:34:22,2846,34,,,,14484.53,0
6166010,09:34:51,09:34:51,2847,35,,,,14760.72,0
6166010,09:35:09,09:35:09,6648,36,,,,14961.21,0
6166010,09:35:27,09:35:27,2848,37,,,,15154.93,0
6166010,09:35:46,09:35:46,2849,38,,,,15342.29,0
6166010,09:36:19,09:36:19,2850,39,,,,15648.76,0
6166010,09:36:40,09:36:40,2851,40,,,,15894.12,0
6166010,09:37:00,09:37:00,618,41,,,,16066.93,
6166010,09:39:00,09:39:00,9531,42,,,,16821.75,
6166010,09:39:16,09:39:16,554,43,,,,17051.69,0
6166010,09:43:45,09:43:45,555,44,,,,21007.28,0
6166010,09:47:00,09:47:00,9654,45,,,,24211.19,
6166010,09:48:18,09:48:18,5870,46,,,,24999.08,0
6166010,09:52:00,09:52:00,2957,47,,,,27651.72,
6166010,10:02:00,10:02:00,10161,48,,,,30871.4,
6166010,10:10:00,10:10:00,2504,49,,,,35232.43,
6166010,10:13:01,10:13:01,10344,50,,,,36157.2,0
6166010,10:15:12,10:15:12,5730,51,,,,36765.46,0
6166010,10:19:00,10:19:00,9944,52,,1,,37812.23,
6166110,09:05:00,09:05:00,9668,1,,,1,0,
6166110,09:05:14,09:05:14,9667,2,,,,138.66,0
6166110,09:05:35,09:05:35,4034,3,,,,363.15,0
6166110,09:05:54,09:05:54,4035,4,,,,586.41,0
6166110,09:06:32,09:06:32,10436,5,,,,969.58,0
6166110,09:08:00,09:08:00,8628,6,,,,2032.87,
6166110,09:11:00,09:11:00,9673,7,,,,2581.1,
6166110,09:11:25,09:11:25,4036,8,,,,2813.4,0
6166110,09:12:07,09:12:07,9674,9,,,,3236.3,0
6166110,09:12:31,09:12:31,4038,10,,,,3390.08,0
6166110,09:13:24,09:13:24,4039,11,,,,3831.03,0
6166110,09:13:56,09:13:56,4040,12,,,,4089.82,0
6166110,09:14:57,09:14:57,8084,13,,,,4608.04,0
6166110,09:15:28,09:15:28,7912,14,,,,4912.36,0
6166110,09:16:50,09:16:50,2837,15,,,,5221.43,0
6166110,09:17:22,09:17:22,2838,16,,,,5516.02,0
6166110,09:18:29,09:18:29,2839,17,,,,6260.92,0
6166110,09:20:31,09:20:31,10391,18,,,,7123.24,0
6166110,09:22:12,09:22:12,10395,19,,,,8136.2,0
6166110,09:23:00,09:23:00,8599,20,,,,8551.53,
6166110,09:23:17,09:23:17,8600,21,,,,8704.21,0
6166110,09:25:11,09:25:11,10646,22,,,,9237.26,0
6166110,09:26:22,09:26:22,10644,23,,,,9643.43,0
6166110,09:27:30,09:27:30,10642,24,,,,10201.42,0
6166110,09:28:34,09:28:34,10604,25,,,,10781.39,0
6166110,09:29:03,09:29:03,2878,26,,,,11070.88,0
6166110,09:29:36,09:29:36,2879,27,,,,11438.13,0
6166110,09:31:00,09:31:00,9527,28,,,,12449.79,
6166110,09:31:34,09:31:34,998,29,,,,12783.91,0
6166110,09:32:29,09:32:29,2842,30,,,,13346.16,0
6166110,09:32:54,09:32:54,2843,31,,,,13614.09,0
6166110,09:33:14,09:33:14,2844,32,,,,13817.06,0
6166110,09:33:54,09:33:54,2845,33,,,,14213.3,0
6166110,09:34:22,09:34:22,2846,34,,,,14484.53,0
6166110,09:34:51,09:34:51,2847,35,,,,14760.72,0
6166110,09:35:09,09:35:09,6648,36,,,,14961.21,0
6166110,09:35:27,09:35:27,2848,37,,,,15154.93,0
6166110,09:35:46,09:35:46,2849,38,,,,15342.29,0
6166110,09:36:19,09:36:19,2850,39,,,,15648.76,0
6166110,09:36:40,09:36:40,2851,40,,,,15894.12,0
6166110,09:37:00,09:37:00,618,41,,,,16066.93,
6166110,09:39:00,09:39:00,9531,42,,,,16821.75,
6166110,09:39:16,09:39:16,554,43,,,,17051.69,0
6166110,09:43:45,09:43:45,555,44,,,,21007.28,0
6166110,09:47:00,09:47:00,9654,45,,,,24211.19,
6166110,09:48:18,09:48:18,5870,46,,,,24999.08,0
6166110,09:52:00,09:52:00,2957,47,,,,27651.72,
6166110,10:02:00,10:02:00,10161,48,,,,30871.4,
6166110,10:10:00,10:10:00,2504,49,,,,35232.43,
6166110,10:13:01,10:13:01,10344,50,,,,36157.2,0
6166110,10:15:12,10:15:12,5730,51,,,,36765.46,0
6166110,10:19:00,10:19:00,9944,52,,1,,37812.23,
6166150,09:05:00,09:05:00,9668,1,,,1,0,
6166150,09:05:14,09:05:14,9667,2,,,,138.66,0
6166150,09:05:35,09:05:35,4034,3,,,,363.15,0
6166150,09:05:54,09:05:54,4035,4,,,,586.41,0
6166150,09:06:32,09:06:32,10436,5,,,,969.58,0
6166150,09:08:00,09:08:00,8628,6,,,,2032.87,
6166150,09:11:00,09:11:00,9673,7,,,,2581.1,
6166150,09:11:25,09:11:25,4036,8,,,,2813.4,0
6166150,09:12:07,09:12:07,9674,9,,,,3236.3,0
6166150,09:12:31,09:12:31,4038,10,,,,3390.08,0
6166150,09:13:24,09:13:24,4039,11,,,,3831.03,0
6166150,09:13:56,09:13:56,4040,12,,,,4089.82,0
6166150,09:14:57,09:14:57,8084,13,,,,4608.04,0
6166150,09:15:28,09:15:28,7912,14,,,,4912.36,0
6166150,09:16:50,09:16:50,2837,15,,,,5221.43,0
6166150,09:17:22,09:17:22,2838,16,,,,5516.02,0
6166150,09:18:29,09:18:29,2839,17,,,,6260.92,0
6166150,09:20:31,09:20:31,10391,18,,,,7123.24,0
6166150,09:22:12,09:22:12,10395,19,,,,8136.2,0
6166150,09:23:00,09:23:00,8599,20,,,,8551.53,
6166150,09:23:17,09:23:17,8600,21,,,,8704.21,0
6166150,09:25:11,09:25:11,10646,22,,,,9237.26,0
6166150,09:26:22,09:26:22,10644,23,,,,9643.43,0
6166150,09:27:30,09:27:30,10642,24,,,,10201.42,0
6166150,09:28:34,09:28:34,10604,25,,,,10781.39,0
6166150,09:29:03,09:29:03,2878,26,,,,11070.88,0
6166150,09:29:36,09:29:36,2879,27,,,,11438.13,0
6166150,09:31:00,09:31:00,9527,28,,,,12449.79,
6166150,09:31:34,09:31:34,998,29,,,,12783.91,0
6166150,09:32:29,09:32:29,2842,30,,,,13346.16,0
6166150,09:32:54,09:32:54,2843,31,,,,13614.09,0
6166150,09:33:14,09:33:14,2844,32,,,,13817.06,0
6166150,09:33:54,09:33:54,2845,33,,,,14213.3,0
6166150,09:34:22,09:34:22,2846,34,,,,14484.53,0
6166150,09:34:51,09:34:51,2847,35,,,,14760.72,0
6166150,09:35:09,09:35:09,6648,36,,,,14961.21,0
6166150,09:35:27,09:35:27,2848,37,,,,15154.93,0
6166150,09:35:46,09:35:46,2849,38,,,,15342.29,0
6166150,09:36:19,09:36:19,2850,39,,,,15648.76,0
6166150,09:36:40,09:36:40,2851,40,,,,15894.12,0
6166150,09:37:00,09:37:00,618,41,,,,16066.93,
6166150,09:39:00,09:39:00,9531,42,,,,16821.75,
6166150,09:39:16,09:39:16,554,43,,,,17051.69,0
6166150,09:43:45,09:43:45,555,44,,,,21007.28,0
6166150,09:47:00,09:47:00,9654,45,,,,24211.19,
6166150,09:48:18,09:48:18,5870,46,,,,24999.08,0
6166150,09:52:00,09:52:00,2957,47,,,,27651.72,
6166150,10:02:00,10:02:00,10161,48,,,,30871.4,
6166150,10:10:00,10:10:00,2504,49,,,,35232.43,
6166150,10:13:01,10:13:01,10344,50,,,,36157.2,0
6166150,10:15:12,10:15:12,5730,51,,,,36765.46,0
6166150,10:19:00,10:19:00,9944,52,,1,,37812.23,
6491160,17:46:00,17:46:00,9668,1,,,1,0,
6491160,17:46:14,17:46:14,9667,2,,,,138.66,0
6491160,17:46:35,17:46:35,4034,3,,,,363.15,0
6491160,17:46:54,17:46:54,4035,4,,,,586.41,0
6491160,17:47:32,17:47:32,10436,5,,,,969.58,0
6491160,17:49:00,17:49:00,8628,6,,,,2032.87,
6491160,17:52:00,17:52:00,9673,7,,,,2581.1,
6491160,17:52:25,17:52:25,4036,8,,,,2813.4,0
6491160,17:53:07,17:53:07,9674,9,,,,3236.3,0
6491160,17:53:31,17:53:31,4038,10,,,,3390.08,0
6491160,17:54:24,17:54:24,4039,11,,,,3831.03,0
6491160,17:54:56,17:54:56,4040,12,,,,4089.82,0
6491160,17:55:57,17:55:57,8084,13,,,,4608.04,0
6491160,17:56:28,17:56:28,7912,14,,,,4912.36,0
6491160,17:57:50,17:57:50,2837,15,,,,5221.43,0
6491160,17:58:22,17:58:22,2838,16,,,,5516.02,0
6491160,17:59:29,17:59:29,2839,17,,,,6260.92,0
6491160,18:01:31,18:01:31,10391,18,,,,7123.24,0
6491160,18:03:12,18:03:12,10395,19,,,,8136.2,0
6491160,18:04:00,18:04:00,8599,20,,,,8551.53,
6491160,18:04:17,18:04:17,8600,21,,,,8704.21,0
6491160,18:06:11,18:06:11,10646,22,,,,9237.26,0
6491160,18:07:22,18:07:22,10644,23,,,,9643.43,0
6491160,18:08:30,18:08:30,10642,24,,,,10201.42,0
6491160,18:09:34,18:09:34,10604,25,,,,10781.39,0
6491160,18:10:03,18:10:03,2878,26,,,,11070.88,0
6491160,18:10:36,18:10:36,2879,27,,,,11438.13,0
6491160,18:12:00,18:12:00,9527,28,,,,12449.79,
6491160,18:12:40,18:12:40,998,29,,,,12783.91,0
6491160,18:13:43,18:13:43,2842,30,,,,13346.16,0
6491160,18:14:13,18:14:13,2843,31,,,,13614.09,0
6491160,18:14:37,18:14:37,2844,32,,,,13817.06,0
6491160,18:15:23,18:15:23,2845,33,,,,14213.3,0
6491160,18:15:55,18:15:55,2846,34,,,,14484.53,0
6491160,18:16:30,18:16:30,2847,35,,,,14760.72,0
6491160,18:16:50,18:16:50,6648,36,,,,14961.21,0
6491160,18:17:11,18:17:11,2848,37,,,,15154.93,0
6491160,18:17:33,18:17:33,2849,38,,,,15342.29,0
6491160,18:18:12,18:18:12,2850,39,,,,15648.76,0
6491160,18:18:37,18:18:37,2851,40,,,,15894.12,0
6491160,18:19:00,18:19:00,618,41,,,,16066.93,
6491160,18:21:00,18:21:00,9531,42,,,,16821.75,
6491160,18:21:16,18:21:16,554,43,,,,17051.69,0
6491160,18:25:45,18:25:45,555,44,,,,21007.28,0
6491160,18:29:00,18:29:00,9654,45,,,,24211.19,
6491160,18:30:18,18:30:18,5870,46,,,,24999.08,0
6491160,18:34:00,18:34:00,2957,47,,,,27651.72,
6491160,18:44:00,18:44:00,10161,48,,,,30871.4,
6491160,18:52:00,18:52:00,2504,49,,,,35232.43,
6491160,18:55:01,18:55:01,10344,50,,,,36157.2,0
6491160,18:57:12,18:57:12,5730,51,,,,36765.46,0
6491160,19:01:00,19:01:00,9944,52,,1,,37812.23,
656160,11:46:00,11:46:00,9668,1,,,1,0,
656160,11:46:14,11:46:14,9667,2,,,,138.66,0
656160,11:46:35,11:46:35,4034,3,,,,363.15,0
656160,11:46:54,11:46:54,4035,4,,,,586.41,0
656160,11:47:32,11:47:32,10436,5,,,,969.58,0
656160,11:49:00,11:49:00,8628,6,,,,2032.87,
656160,11:52:00,11:52:00,9673,7,,,,2581.1,
656160,11:52:25,11:52:25,4036,8,,,,2813.4,0
656160,11:53:07,11:53:07,9674,9,,,,3236.3,0
656160,11:53:31,11:53:31,4038,10,,,,3390.08,0
656160,11:54:24,11:54:24,4039,11,,,,3831.03,0
656160,11:54:56,11:54:56,4040,12,,,,4089.82,0
656160,11:55:57,11:55:57,8084,13,,,,4608.04,0
656160,11:56:28,11:56:28,7912,14,,,,4912.36,0
656160,11:57:50,11:57:50,2837,15,,,,5221.43,0
656160,11:58:22,11:58:22,2838,16,,,,5516.02,0
656160,11:59:29,11:59:29,2839,17,,,,6260.92,0
656160,12:01:31,12:01:31,10391,18,,,,7123.24,0
656160,12:03:12,12:03:12,10395,19,,,,8136.2,0
656160,12:04:00,12:04:00,8599,20,,,,8551.53,
656160,12:04:17,12:04:17,8600,21,,,,8704.21,0
656160,12:06:11,12:06:11,10646,22,,,,9237.26,0
656160,12:07:22,12:07:22,10644,23,,,,9643.43,0
656160,12:08:30,12:08:30,10642,24,,,,10201.42,0
656160,12:09:34,12:09:34,10604,25,,,,10781.39,0
656160,12:10:03,12:10:03,2878,26,,,,11070.88,0
656160,12:10:36,12:10:36,2879,27,,,,11438.13,0
656160,12:12:00,12:12:00,9527,28,,,,12449.79,
656160,12:12:34,12:12:34,998,29,,,,12783.91,0
656160,12:13:29,12:13:29,2842,30,,,,13346.16,0
656160,12:13:54,12:13:54,2843,31,,,,13614.09,0
656160,12:14:14,12:14:14,2844,32,,,,13817.06,0
656160,12:14:54,12:14:54,2845,33,,,,14213.3,0
656160,12:15:22,12:15:22,2846,34,,,,14484.53,0
656160,12:15:51,12:15:51,2847,35,,,,14760.72,0
656160,12:16:09,12:16:09,6648,36,,,,14961.21,0
656160,12:16:27,12:16:27,2848,37,,,,15154.93,0
656160,12:16:46,12:16:46,2849,38,,,,15342.29,0
656160,12:17:19,12:17:19,2850,39,,,,15648.76,0
656160,12:17:40,12:17:40,2851,40,,,,15894.12,0
656160,12:18:00,12:18:00,618,41,,,,16066.93,
656160,12:20:00,12:20:00,9531,42,,,,16821.75,
656160,12:20:16,12:20:16,554,43,,,,17051.69,0
656160,12:24:45,12:24:45,555,44,,,,21007.28,0
656160,12:28:00,12:28:00,9654,45,,,,24211.19,
656160,12:29:18,12:29:18,5870,46,,,,24999.08,0
656160,12:33:00,12:33:00,2957,47,,,,27651.72,
656160,12:43:00,12:43:00,10161,48,,,,30871.4,
656160,12:51:00,12:51:00,2504,49,,,,35232.43,
656160,12:54:01,12:54:01,10344,50,,,,36157.2,0
656160,12:56:12,12:56:12,5730,51,,,,36765.46,0
656160,13:00:00,13:00:00,9944,52,,1,,37812.23,
6649160,22:15:00,22:15:00,9668,1,,,1,0,
6649160,22:15:14,22:15:14,9667,2,,,,138.66,0
6649160,22:15:35,22:15:35,4034,3,,,,363.15,0
6649160,22:15:54,22:15:54,4035,4,,,,586.41,0
6649160,22:16:32,22:16:32,10436,5,,,,969.58,0
6649160,22:18:00,22:18:00,8628,6,,,,2032.87,
6649160,22:21:00,22:21:00,9673,7,,,,2581.1,
6649160,22:21:23,22:21:23,4036,8,,,,2813.4,0
6649160,22:22:02,22:22:02,9674,9,,,,3236.3,0
6649160,22:22:24,22:22:24,4038,10,,,,3390.08,0
6649160,22:23:12,22:23:12,4039,11,,,,3831.03,0
6649160,22:23:41,22:23:41,4040,12,,,,4089.82,0
6649160,22:24:37,22:24:37,8084,13,,,,4608.04,0
6649160,22:25:05,22:25:05,7912,14,,,,4912.36,0
6649160,22:26:21,22:26:21,2837,15,,,,5221.43,0
6649160,22:26:50,22:26:50,2838,16,,,,5516.02,0
6649160,22:27:51,22:27:51,2839,17,,,,6260.92,0
6649160,22:29:43,22:29:43,10391,18,,,,7123.24,0
6649160,22:31:16,22:31:16,10395,19,,,,8136.2,0
6649160,22:32:00,22:32:00,8599,20,,,,8551.53,
6649160,22:32:15,22:32:15,8600,21,,,,8704.21,0
6649160,22:33:55,22:33:55,10646,22,,,,9237.26,0
6649160,22:34:57,22:34:57,10644,23,,,,9643.43,0
6649160,22:35:56,22:35:56,10642,24,,,,10201.42,0
6649160,22:36:52,22:36:52,10604,25,,,,10781.39,0
6649160,22:37:18,22:37:18,2878,26,,,,11070.88,0
6649160,22:37:46,22:37:46,2879,27,,,,11438.13,0
6649160,22:39:00,22:39:00,9527,28,,,,12449.79,
6649160,22:39:34,22:39:34,998,29,,,,12783.91,0
6649160,22:40:29,22:40:29,2842,30,,,,13346.16,0
6649160,22:40:54,22:40:54,2843,31,,,,13614.09,0
6649160,22:41:14,22:41:14,2844,32,,,,13817.06,0
6649160,22:41:54,22:41:54,2845,33,,,,14213.3,0
6649160,22:42:22,22:42:22,2846,34,,,,14484.53,0
6649160,22:42:51,22:42:51,2847,35,,,,14760.72,0
6649160,22:43:09,22:43:09,6648,36,,,,14961.21,0
6649160,22:43:27,22:43:27,2848,37,,,,15154.93,0
6649160,22:43:46,22:43:46,2849,38,,,,15342.29,0
6649160,22:44:19,22:44:19,2850,39,,,,15648.76,0
6649160,22:44:40,22:44:40,2851,40,,,,15894.12,0
6649160,22:45:00,22:45:00,618,41,,,,16066.93,
6649160,22:47:00,22:47:00,9531,42,,,,16821.75,
6649160,22:47:14,22:47:14,554,43,,,,17051.69,0
6649160,22:51:10,22:51:10,555,44,,,,21007.28,0
6649160,22:54:00,22:54:00,9654,45,,,,24211.19,
6649160,22:55:18,22:55:18,5870,46,,,,24999.08,0
6649160,22:59:00,22:59:00,2957,47,,,,27651.72,
6649160,23:09:00,23:09:00,10161,48,,,,30871.4,
6649160,23:17:00,23:17:00,2504,49,,,,35232.43,
6649160,23:19:41,23:19:41,10344,50,,,,36157.2,0
6649160,23:21:37,23:21:37,5730,51,,,,36765.46,0
6649160,23:25:00,23:25:00,9944,52,,1,,37812.23,
6699160,15:17:00,15:17:00,9668,1,,,1,0,
6699160,15:17:14,15:17:14,9667,2,,,,138.66,0
6699160,15:17:35,15:17:35,4034,3,,,,363.15,0
6699160,15:17:54,15:17:54,4035,4,,,,586.41,0
6699160,15:18:32,15:18:32,10436,5,,,,969.58,0
6699160,15:20:00,15:20:00,8628,6,,,,2032.87,
6699160,15:23:00,15:23:00,9673,7,,,,2581.1,
6699160,15:23:25,15:23:25,4036,8,,,,2813.4,0
6699160,15:24:07,15:24:07,9674,9,,,,3236.3,0
6699160,15:24:31,15:24:31,4038,10,,,,3390.08,0
6699160,15:25:24,15:25:24,4039,11,,,,3831.03,0
6699160,15:25:56,15:25:56,4040,12,,,,4089.82,0
6699160,15:26:57,15:26:57,8084,13,,,,4608.04,0
6699160,15:27:28,15:27:28,7912,14,,,,4912.36,0
6699160,15:28:50,15:28:50,2837,15,,,,5221.43,0
6699160,15:29:22,15:29:22,2838,16,,,,5516.02,0
6699160,15:30:29,15:30:29,2839,17,,,,6260.92,0
6699160,15:32:31,15:32:31,10391,18,,,,7123.24,0
6699160,15:34:12,15:34:12,10395,19,,,,8136.2,0
6699160,15:35:00,15:35:00,8599,20,,,,8551.53,
6699160,15:35:17,15:35:17,8600,21,,,,8704.21,0
6699160,15:37:11,15:37:11,10646,22,,,,9237.26,0
6699160,15:38:22,15:38:22,10644,23,,,,9643.43,0
6699160,15:39:30,15:39:30,10642,24,,,,10201.42,0
6699160,15:40:34,15:40:34,10604,25,,,,10781.39,0
6699160,15:41:03,15:41:03,2878,26,,,,11070.88,0
6699160,15:41:36,15:41:36,2879,27,,,,11438.13,0
6699160,15:43:00,15:43:00,9527,28,,,,12449.79,
6699160,15:43:40,15:43:40,998,29,,,,12783.91,0
6699160,15:44:43,15:44:43,2842,30,,,,13346.16,0
6699160,15:45:13,15:45:13,2843,31,,,,13614.09,0
6699160,15:45:37,15:45:37,2844,32,,,,13817.06,0
6699160,15:46:23,15:46:23,2845,33,,,,14213.3,0
6699160,15:46:55,15:46:55,2846,34,,,,14484.53,0
6699160,15:47:30,15:47:30,2847,35,,,,14760.72,0
6699160,15:47:50,15:47:50,6648,36,,,,14961.21,0
6699160,15:48:11,15:48:11,2848,37,,,,15154.93,0
6699160,15:48:33,15:48:33,2849,38,,,,15342.29,0
6699160,15:49:12,15:49:12,2850,39,,,,15648.76,0
6699160,15:49:37,15:49:37,2851,40,,,,15894.12,0
6699160,15:50:00,15:50:00,618,41,,,,16066.93,
6699160,15:52:00,15:52:00,9531,42,,,,16821.75,
6699160,15:52:16,15:52:16,554,43,,,,17051.69,0
6699160,15:56:45,15:56:45,555,44,,,,21007.28,0
6699160,16:00:00,16:00:00,9654,45,,,,24211.19,
6699160,16:01:18,16:01:18,5870,46,,,,24999.08,0
6699160,16:05:00,16:05:00,2957,47,,,,27651.72,
6699160,16:15:00,16:15:00,10161,48,,,,30871.4,
6699160,16:23:00,16:23:00,2504,49,,,,35232.43,
6699160,16:26:01,16:26:01,10344,50,,,,36157.2,0
6699160,16:28:12,16:28:12,5730,51,,,,36765.46,0
6699160,16:32:00,16:32:00,9944,52,,1,,37812.23,
6716070,19:15:00,19:15:00,9668,1,,,1,0,
6716070,19:15:14,19:15:14,9667,2,,,,138.66,0
6716070,19:15:35,19:15:35,4034,3,,,,363.15,0
6716070,19:15:54,19:15:54,4035,4,,,,586.41,0
6716070,19:16:32,19:16:32,10436,5,,,,969.58,0
6716070,19:18:00,19:18:00,8628,6,,,,2032.87,
6716070,19:21:00,19:21:00,9673,7,,,,2581.1,
6716070,19:21:25,19:21:25,4036,8,,,,2813.4,0
6716070,19:22:07,19:22:07,9674,9,,,,3236.3,0
6716070,19:22:31,19:22:31,4038,10,,,,3390.08,0
6716070,19:23:24,19:23:24,4039,11,,,,3831.03,0
6716070,19:23:56,19:23:56,4040,12,,,,4089.82,0
6716070,19:24:57,19:24:57,8084,13,,,,4608.04,0
6716070,19:25:28,19:25:28,7912,14,,,,4912.36,0
6716070,19:26:50,19:26:50,2837,15,,,,5221.43,0
6716070,19:27:22,19:27:22,2838,16,,,,5516.02,0
6716070,19:28:29,19:28:29,2839,17,,,,6260.92,0
6716070,19:30:31,19:30:31,10391,18,,,,7123.24,0
6716070,19:32:12,19:32:12,10395,19,,,,8136.2,0
6716070,19:33:00,19:33:00,8599,20,,,,8551.53,
6716070,19:33:17,19:33:17,8600,21,,,,8704.21,0
6716070,19:35:11,19:35:11,10646,22,,,,9237.26,0
6716070,19:36:22,19:36:22,10644,23,,,,9643.43,0
6716070,19:37:30,19:37:30,10642,24,,,,10201.42,0
6716070,19:38:34,19:38:34,10604,25,,,,10781.39,0
6716070,19:39:03,19:39:03,2878,26,,,,11070.88,0
6716070,19:39:36,19:39:36,2879,27,,,,11438.13,0
6716070,19:41:00,19:41:00,9527,28,,,,12449.79,
6716070,19:41:34,19:41:34,998,29,,,,12783.91,0
6716070,19:42:29,19:42:29,2842,30,,,,13346.16,0
6716070,19:42:54,19:42:54,2843,31,,,,13614.09,0
6716070,19:43:14,19:43:14,2844,32,,,,13817.06,0
6716070,19:43:54,19:43:54,2845,33,,,,14213.3,0
6716070,19:44:22,19:44:22,2846,34,,,,14484.53,0
6716070,19:44:51,19:44:51,2847,35,,,,14760.72,0
6716070,19:45:09,19:45:09,6648,36,,,,14961.21,0
6716070,19:45:27,19:45:27,2848,37,,,,15154.93,0
6716070,19:45:46,19:45:46,2849,38,,,,15342.29,0
6716070,19:46:19,19:46:19,2850,39,,,,15648.76,0
6716070,19:46:40,19:46:40,2851,40,,,,15894.12,0
6716070,19:47:00,19:47:00,618,41,,,,16066.93,
6716070,19:49:00,19:49:00,9531,42,,,,16821.75,
6716070,19:49:16,19:49:16,554,43,,,,17051.69,0
6716070,19:53:45,19:53:45,555,44,,,,21007.28,0
6716070,19:57:00,19:57:00,9654,45,,,,24211.19,
6716070,19:58:18,19:58:18,5870,46,,,,24999.08,0
6716070,20:02:00,20:02:00,2957,47,,,,27651.72,
6716070,20:12:00,20:12:00,10161,48,,,,30871.4,
6716070,20:20:00,20:20:00,2504,49,,,,35232.43,
6716070,20:22:41,20:22:41,10344,50,,,,36157.2,0
6716070,20:24:37,20:24:37,5730,51,,,,36765.46,0
6716070,20:28:00,20:28:00,9944,52,,1,,37812.23,
6716100,19:15:00,19:15:00,9668,1,,,1,0,
6716100,19:15:14,19:15:14,9667,2,,,,138.66,0
6716100,19:15:35,19:15:35,4034,3,,,,363.15,0
6716100,19:15:54,19:15:54,4035,4,,,,586.41,0
6716100,19:16:32,19:16:32,10436,5,,,,969.58,0
6716100,19:18:00,19:18:00,8628,6,,,,2032.87,
6716100,19:21:00,19:21:00,9673,7,,,,2581.1,
6716100,19:21:25,19:21:25,4036,8,,,,2813.4,0
6716100,19:22:07,19:22:07,9674,9,,,,3236.3,0
6716100,19:22:31,19:22:31,4038,10,,,,3390.08,0
6716100,19:23:24,19:23:24,4039,11,,,,3831.03,0
6716100,19:23:56,19:23:56,4040,12,,,,4089.82,0
6716100,19:24:57,19:24:57,8084,13,,,,4608.04,0
6716100,19:25:28,19:25:28,7912,14,,,,4912.36,0
6716100,19:26:50,19:26:50,2837,15,,,,5221.43,0
6716100,19:27:22,19:27:22,2838,16,,,,5516.02,0
6716100,19:28:29,19:28:29,2839,17,,,,6260.92,0
6716100,19:30:31,19:30:31,10391,18,,,,7123.24,0
6716100,19:32:12,19:32:12,10395,19,,,,8136.2,0
6716100,19:33:00,19:33:00,8599,20,,,,8551.53,
6716100,19:33:17,19:33:17,8600,21,,,,8704.21,0
6716100,19:35:11,19:35:11,10646,22,,,,9237.26,0
6716100,19:36:22,19:36:22,10644,23,,,,9643.43,0
6716100,19:37:30,19:37:30,10642,24,,,,10201.42,0
6716100,19:38:34,19:38:34,10604,25,,,,10781.39,0
6716100,19:39:03,19:39:03,2878,26,,,,11070.88,0
6716100,19:39:36,19:39:36,2879,27,,,,11438.13,0
6716100,19:41:00,19:41:00,9527,28,,,,12449.79,
6716100,19:41:34,19:41:34,998,29,,,,12783.91,0
6716100,19:42:29,19:42:29,2842,30,,,,13346.16,0
6716100,19:42:54,19:42:54,2843,31,,,,13614.09,0
6716100,19:43:14,19:43:14,2844,32,,,,13817.06,0
6716100,19:43:54,19:43:54,2845,33,,,,14213.3,0
6716100,19:44:22,19:44:22,2846,34,,,,14484.53,0
6716100,19:44:51,19:44:51,2847,35,,,,14760.72,0
6716100,19:45:09,19:45:09,6648,36,,,,14961.21,0
6716100,19:45:27,19:45:27,2848,37,,,,15154.93,0
6716100,19:45:46,19:45:46,2849,38,,,,15342.29,0
6716100,19:46:19,19:46:19,2850,39,,,,15648.76,0
6716100,19:46:40,19:46:40,2851,40,,,,15894.12,0
6716100,19:47:00,19:47:00,618,41,,,,16066.93,
6716100,19:49:00,19:49:00,9531,42,,,,16821.75,
6716100,19:49:16,19:49:16,554,43,,,,17051.69,0
6716100,19:53:45,19:53:45,555,44,,,,21007.28,0
6716100,19:57:00,19:57:00,9654,45,,,,24211.19,
6716100,19:58:18,19:58:18,5870,46,,,,24999.08,0
6716100,20:02:00,20:02:00,2957,47,,,,27651.72,
6716100,20:12:00,20:12:00,10161,48,,,,30871.4,
6716100,20:20:00,20:20:00,2504,49,,,,35232.43,
6716100,20:22:41,20:22:41,10344,50,,,,36157.2,0
6716100,20:24:37,20:24:37,5730,51,,,,36765.46,0
6716100,20:28:00,20:28:00,9944,52,,1,,37812.23,
6716140,19:15:00,19:15:00,9668,1,,,1,0,
6716140,19:15:14,19:15:14,9667,2,,,,138.66,0
6716140,19:15:35,19:15:35,4034,3,,,,363.15,0
6716140,19:15:54,19:15:54,4035,4,,,,586.41,0
6716140,19:16:32,19:16:32,10436,5,,,,969.58,0
6716140,19:18:00,19:18:00,8628,6,,,,2032.87,
6716140,19:21:00,19:21:00,9673,7,,,,2581.1,
6716140,19:21:25,19:21:25,4036,8,,,,2813.4,0
6716140,19:22:07,19:22:07,9674,9,,,,3236.3,0
6716140,19:22:31,19:22:31,4038,10,,,,3390.08,0
6716140,19:23:24,19:23:24,4039,11,,,,3831.03,0
6716140,19:23:56,19:23:56,4040,12,,,,4089.82,0
6716140,19:24:57,19:24:57,8084,13,,,,4608.04,0
6716140,19:25:28,19:25:28,7912,14,,,,4912.36,0
6716140,19:26:50,19:26:50,2837,15,,,,5221.43,0
6716140,19:27:22,19:27:22,2838,16,,,,5516.02,0
6716140,19:28:29,19:28:29,2839,17,,,,6260.92,0
6716140,19:30:31,19:30:31,10391,18,,,,7123.24,0
6716140,19:32:12,19:32:12,10395,19,,,,8136.2,0
6716140,19:33:00,19:33:00,8599,20,,,,8551.53,
6716140,19:33:17,19:33:17,8600,21,,,,8704.21,0
6716140,19:35:11,19:35:11,10646,22,,,,9237.26,0
6716140,19:36:22,19:36:22,10644,23,,,,9643.43,0
6716140,19:37:30,19:37:30,10642,24,,,,10201.42,0
6716140,19:38:34,19:38:34,10604,25,,,,10781.39,0
6716140,19:39:03,19:39:03,2878,26,,,,11070.88,0
6716140,19:39:36,19:39:36,2879,27,,,,11438.13,0
6716140,19:41:00,19:41:00,9527,28,,,,12449.79,
6716140,19:41:34,19:41:34,998,29,,,,12783.91,0
6716140,19:42:29,19:42:29,2842,30,,,,13346.16,0
6716140,19:42:54,19:42:54,2843,31,,,,13614.09,0
6716140,19:43:14,19:43:14,2844,32,,,,13817.06,0
6716140,19:43:54,19:43:54,2845,33,,,,14213.3,0
6716140,19:44:22,19:44:22,2846,34,,,,14484.53,0
6716140,19:44:51,19:44:51,2847,35,,,,14760.72,0
6716140,19:45:09,19:45:09,6648,36,,,,14961.21,0
6716140,19:45:27,19:45:27,2848,37,,,,15154.93,0
6716140,19:45:46,19:45:46,2849,38,,,,15342.29,0
6716140,19:46:19,19:46:19,2850,39,,,,15648.76,0
6716140,19:46:40,19:46:40,2851,40,,,,15894.12,0
6716140,19:47:00,19:47:00,618,41,,,,16066.93,
6716140,19:49:00,19:49:00,9531,42,,,,16821.75,
6716140,19:49:16,19:49:16,554,43,,,,17051.69,0
6716140,19:53:45,19:53:45,555,44,,,,21007.28,0
6716140,19:57:00,19:57:00,9654,45,,,,24211.19,
6716140,19:58:18,19:58:18,5870,46,,,,24999.08,0
6716140,20:02:00,20:02:00,2957,47,,,,27651.72,
6716140,20:12:00,20:12:00,10161,48,,,,30871.4,
6716140,20:20:00,20:20:00,2504,49,,,,35232.43,
6716140,20:22:41,20:22:41,10344,50,,,,36157.2,0
6716140,20:24:37,20:24:37,5730,51,,,,36765.46,0
6716140,20:28:00,20:28:00,9944,52,,1,,37812.23,
7092070,13:47:00,13:47:00,9668,1,,,1,0,
7092070,13:47:14,13:47:14,9667,2,,,,138.66,0
7092070,13:47:35,13:47:35,4034,3,,,,363.15,0
7092070,13:47:54,13:47:54,4035,4,,,,586.41,0
7092070,13:48:32,13:48:32,10436,5,,,,969.58,0
7092070,13:50:00,13:50:00,8628,6,,,,2032.87,
7092070,13:53:00,13:53:00,9673,7,,,,2581.1,
7092070,13:53:25,13:53:25,4036,8,,,,2813.4,0
7092070,13:54:07,13:54:07,9674,9,,,,3236.3,0
7092070,13:54:31,13:54:31,4038,10,,,,3390.08,0
7092070,13:55:24,13:55:24,4039,11,,,,3831.03,0
7092070,13:55:56,13:55:56,4040,12,,,,4089.82,0
7092070,13:56:57,13:56:57,8084,13,,,,4608.04,0
7092070,13:57:28,13:57:28,7912,14,,,,4912.36,0
7092070,13:58:50,13:58:50,2837,15,,,,5221.43,0
7092070,13:59:22,13:59:22,2838,16,,,,5516.02,0
7092070,14:00:29,14:00:29,2839,17,,,,6260.92,0
7092070,14:02:31,14:02:31,10391,18,,,,7123.24,0
7092070,14:04:12,14:04:12,10395,19,,,,8136.2,0
7092070,14:05:00,14:05:00,8599,20,,,,8551.53,
7092070,14:05:17,14:05:17,8600,21,,,,8704.21,0
7092070,14:07:11,14:07:11,10646,22,,,,9237.26,0
7092070,14:08:22,14:08:22,10644,23,,,,9643.43,0
7092070,14:09:30,14:09:30,10642,24,,,,10201.42,0
7092070,14:10:34,14:10:34,10604,25,,,,10781.39,0
7092070,14:11:03,14:11:03,2878,26,,,,11070.88,0
7092070,14:11:36,14:11:36,2879,27,,,,11438.13,0
7092070,14:13:00,14:13:00,9527,28,,,,12449.79,
7092070,14:13:40,14:13:40,998,29,,,,12783.91,0
7092070,14:14:43,14:14:43,2842,30,,,,13346.16,0
7092070,14:15:13,14:15:13,2843,31,,,,13614.09,0
7092070,14:15:37,14:15:37,2844,32,,,,13817.06,0
7092070,14:16:23,14:16:23,2845,33,,,,14213.3,0
7092070,14:16:55,14:16:55,2846,34,,,,14484.53,0
7092070,14:17:30,14:17:30,2847,35,,,,14760.72,0
7092070,14:17:50,14:17:50,6648,36,,,,14961.21,0
7092070,14:18:11,14:18:11,2848,37,,,,15154.93,0
7092070,14:18:33,14:18:33,2849,38,,,,15342.29,0
7092070,14:19:12,14:19:12,2850,39,,,,15648.76,0
7092070,14:19:37,14:19:37,2851,40,,,,15894.12,0
7092070,14:20:00,14:20:00,618,41,,,,16066.93,
7092070,14:22:00,14:22:00,9531,42,,,,16821.75,
7092070,14:22:16,14:22:16,554,43,,,,17051.69,0
7092070,14:26:45,14:26:45,555,44,,,,21007.28,0
7092070,14:30:00,14:30:00,9654,45,,,,24211.19,
7092070,14:31:18,14:31:18,5870,46,,,,24999.08,0
7092070,14:35:00,14:35:00,2957,47,,,,27651.72,
7092070,14:45:00,14:45:00,10161,48,,,,30871.4,
7092070,14:53:00,14:53:00,2504,49,,,,35232.43,
7092070,14:56:01,14:56:01,10344,50,,,,36157.2,0
7092070,14:58:12,14:58:12,5730,51,,,,36765.46,0
7092070,15:02:00,15:02:00,9944,52,,1,,37812.23,
7092100,13:47:00,13:47:00,9668,1,,,1,0,
7092100,13:47:14,13:47:14,9667,2,,,,138.66,0
7092100,13:47:35,13:47:35,4034,3,,,,363.15,0
7092100,13:47:54,13:47:54,4035,4,,,,586.41,0
7092100,13:48:32,13:48:32,10436,5,,,,969.58,0
7092100,13:50:00,13:50:00,8628,6,,,,2032.87,
7092100,13:53:00,13:53:00,9673,7,,,,2581.1,
7092100,13:53:25,13:53:25,4036,8,,,,2813.4,0
7092100,13:54:07,13:54:07,9674,9,,,,3236.3,0
7092100,13:54:31,13:54:31,4038,10,,,,3390.08,0
7092100,13:55:24,13:55:24,4039,11,,,,3831.03,0
7092100,13:55:56,13:55:56,4040,12,,,,4089.82,0
7092100,13:56:57,13:56:57,8084,13,,,,4608.04,0
7092100,13:57:28,13:57:28,7912,14,,,,4912.36,0
7092100,13:58:50,13:58:50,2837,15,,,,5221.43,0
7092100,13:59:22,13:59:22,2838,16,,,,5516.02,0
7092100,14:00:29,14:00:29,2839,17,,,,6260.92,0
7092100,14:02:31,14:02:31,10391,18,,,,7123.24,0
7092100,14:04:12,14:04:12,10395,19,,,,8136.2,0
7092100,14:05:00,14:05:00,8599,20,,,,8551.53,
7092100,14:05:17,14:05:17,8600,21,,,,8704.21,0
7092100,14:07:11,14:07:11,10646,22,,,,9237.26,0
7092100,14:08:22,14:08:22,10644,23,,,,9643.43,0
7092100,14:09:30,14:09:30,10642,24,,,,10201.42,0
7092100,14:10:34,14:10:34,10604,25,,,,10781.39,0
7092100,14:11:03,14:11:03,2878,26,,,,11070.88,0
7092100,14:11:36,14:11:36,2879,27,,,,11438.13,0
7092100,14:13:00,14:13:00,9527,28,,,,12449.79,
7092100,14:13:40,14:13:40,998,29,,,,12783.91,0
7092100,14:14:43,14:14:43,2842,30,,,,13346.16,0
7092100,14:15:13,14:15:13,2843,31,,,,13614.09,0
7092100,14:15:37,14:15:37,2844,32,,,,13817.06,0
7092100,14:16:23,14:16:23,2845,33,,,,14213.3,0
7092100,14:16:55,14:16:55,2846,34,,,,14484.53,0
7092100,14:17:30,14:17:30,2847,35,,,,14760.72,0
7092100,14:17:50,14:17:50,6648,36,,,,14961.21,0
7092100,14:18:11,14:18:11,2848,37,,,,15154.93,0
7092100,14:18:33,14:18:33,2849,38,,,,15342.29,0
7092100,14:19:12,14:19:12,2850,39,,,,15648.76,0
7092100,14:19:37,14:19:37,2851,40,,,,15894.12,0
7092100,14:20:00,14:20:00,618,41,,,,16066.93,
7092100,14:22:00,14:22:00,9531,42,,,,16821.75,
7092100,14:22:16,14:22:16,554,43,,,,17051.69,0
7092100,14:26:45,14:26:45,555,44,,,,21007.28,0
7092100,14:30:00,14:30:00,9654,45,,,,24211.19,
7092100,14:31:18,14:31:18,5870,46,,,,24999.08,0
7092100,14:35:00,14:35:00,2957,47,,,,27651.72,
7092100,14:45:00,14:45:00,10161,48,,,,30871.4,
7092100,14:53:00,14:53:00,2504,49,,,,35232.43,
7092100,14:56:01,14:56:01,10344,50,,,,36157.2,0
7092100,14:58:12,14:58:12,5730,51,,,,36765.46,0
7092100,15:02:00,15:02:00,9944,52,,1,,37812.23,
7092140,13:47:00,13:47:00,9668,1,,,1,0,
7092140,13:47:14,13:47:14,9667,2,,,,138.66,0
7092140,13:47:35,13:47:35,4034,3,,,,363.15,0
7092140,13:47:54,13:47:54,4035,4,,,,586.41,0
7092140,13:48:32,13:48:32,10436,5,,,,969.58,0
7092140,13:50:00,13:50:00,8628,6,,,,2032.87,
7092140,13:53:00,13:53:00,9673,7,,,,2581.1,
7092140,13:53:25,13:53:25,4036,8,,,,2813.4,0
7092140,13:54:07,13:54:07,9674,9,,,,3236.3,0
7092140,13:54:31,13:54:31,4038,10,,,,3390.08,0
7092140,13:55:24,13:55:24,4039,11,,,,3831.03,0
7092140,13:55:56,13:55:56,4040,12,,,,4089.82,0
7092140,13:56:57,13:56:57,8084,13,,,,4608.04,0
7092140,13:57:28,13:57:28,7912,14,,,,4912.36,0
7092140,13:58:50,13:58:50,2837,15,,,,5221.43,0
7092140,13:59:22,13:59:22,2838,16,,,,5516.02,0
7092140,14:00:29,14:00:29,2839,17,,,,6260.92,0
7092140,14:02:31,14:02:31,10391,18,,,,7123.24,0
7092140,14:04:12,14:04:12,10395,19,,,,8136.2,0
7092140,14:05:00,14:05:00,8599,20,,,,8551.53,
7092140,14:05:17,14:05:17,8600,21,,,,8704.21,0
7092140,14:07:11,14:07:11,10646,22,,,,9237.26,0
7092140,14:08:22,14:08:22,10644,23,,,,9643.43,0
7092140,14:09:30,14:09:30,10642,24,,,,10201.42,0
7092140,14:10:34,14:10:34,10604,25,,,,10781.39,0
7092140,14:11:03,14:11:03,2878,26,,,,11070.88,0
7092140,14:11:36,14:11:36,2879,27,,,,11438.13,0
7092140,14:13:00,14:13:00,9527,28,,,,12449.79,
7092140,14:13:40,14:13:40,998,29,,,,12783.91,0
7092140,14:14:43,14:14:43,2842,30,,,,13346.16,0
7092140,14:15:13,14:15:13,2843,31,,,,13614.09,0
7092140,14:15:37,14:15:37,2844,32,,,,13817.06,0
7092140,14:16:23,14:16:23,2845,33,,,,14213.3,0
7092140,14:16:55,14:16:55,2846,34,,,,14484.53,0
7092140,14:17:30,14:17:30,2847,35,,,,14760.72,0
7092140,14:17:50,14:17:50,6648,36,,,,14961.21,0
7092140,14:18:11,14:18:11,2848,37,,,,15154.93,0
7092140,14:18:33,14:18:33,2849,38,,,,15342.29,0
7092140,14:19:12,14:19:12,2850,39,,,,15648.76,0
7092140,14:19:37,14:19:37,2851,40,,,,15894.12,0
7092140,14:20:00,14:20:00,618,41,,,,16066.93,
7092140,14:22:00,14:22:00,9531,42,,,,16821.75,
7092140,14:22:16,14:22:16,554,43,,,,17051.69,0
7092140,14:26:45,14:26:45,555,44,,,,21007.28,0
7092140,14:30:00,14:30:00,9654,45,,,,24211.19,
7092140,14:31:18,14:31:18,5870,46,,,,24999.08,0
7092140,14:35:00,14:35:00,2957,47,,,,27651.72,
7092140,14:45:00,14:45:00,10161,48,,,,30871.4,
7092140,14:53:00,14:53:00,2504,49,,,,35232.43,
7092140,14:56:01,14:56:01,10344,50,,,,36157.2,0
7092140,14:58:12,14:58:12,5730,51,,,,36765.46,0
7092140,15:02:00,15:02:00,9944,52,,1,,37812.23,
715010,17:35:00,17:35:00,9668,1,,,1,0,
715010,17:35:14,17:35:14,9667,2,,,,138.66,0
715010,17:35:35,17:35:35,4034,3,,,,363.15,0
715010,17:35:54,17:35:54,4035,4,,,,586.41,0
715010,17:36:32,17:36:32,10436,5,,,,969.58,0
715010,17:38:00,17:38:00,8628,6,,,,2032.87,
715010,17:41:00,17:41:00,9673,7,,,,2581.1,
715010,17:41:25,17:41:25,4036,8,,,,2813.4,0
715010,17:42:07,17:42:07,9674,9,,,,3236.3,0
715010,17:42:31,17:42:31,4038,10,,,,3390.08,0
715010,17:43:24,17:43:24,4039,11,,,,3831.03,0
715010,17:43:56,17:43:56,4040,12,,,,4089.82,0
715010,17:44:57,17:44:57,8084,13,,,,4608.04,0
715010,17:45:28,17:45:28,7912,14,,,,4912.36,0
715010,17:46:50,17:46:50,2837,15,,,,5221.43,0
715010,17:47:22,17:47:22,2838,16,,,,5516.02,0
715010,17:48:29,17:48:29,2839,17,,,,6260.92,0
715010,17:50:31,17:50:31,10391,18,,,,7123.24,0
715010,17:52:12,17:52:12,10395,19,,,,8136.2,0
715010,17:53:00,17:53:00,8599,20,,,,8551.53,
715010,17:53:17,17:53:17,8600,21,,,,8704.21,0
715010,17:55:11,17:55:11,10646,22,,,,9237.26,0
715010,17:56:22,17:56:22,10644,23,,,,9643.43,0
715010,17:57:30,17:57:30,10642,24,,,,10201.42,0
715010,17:58:34,17:58:34,10604,25,,,,10781.39,0
715010,17:59:03,17:59:03,2878,26,,,,11070.88,0
715010,17:59:36,17:59:36,2879,27,,,,11438.13,0
715010,18:01:00,18:01:00,9527,28,,,,12449.79,
715010,18:01:40,18:01:40,998,29,,,,12783.91,0
715010,18:02:43,18:02:43,2842,30,,,,13346.16,0
715010,18:03:13,18:03:13,2843,31,,,,13614.09,0
715010,18:03:37,18:03:37,2844,32,,,,13817.06,0
715010,18:04:23,18:04:23,2845,33,,,,14213.3,0
715010,18:04:55,18:04:55,2846,34,,,,14484.53,0
715010,18:05:30,18:05:30,2847,35,,,,14760.72,0
715010,18:05:50,18:05:50,6648,36,,,,14961.21,0
715010,18:06:11,18:06:11,2848,37,,,,15154.93,0
715010,18:06:33,18:06:33,2849,38,,,,15342.29,0
715010,18:07:12,18:07:12,2850,39,,,,15648.76,0
715010,18:07:37,18:07:37,2851,40,,,,15894.12,0
715010,18:08:00,18:08:00,618,41,,,,16066.93,
715010,18:10:00,18:10:00,9531,42,,,,16821.75,
715010,18:10:16,18:10:16,554,43,,,,17051.69,0
715010,18:14:45,18:14:45,555,44,,,,21007.28,0
715010,18:18:00,18:18:00,9654,45,,,,24211.19,
715010,18:19:18,18:19:18,5870,46,,,,24999.08,0
715010,18:23:00,18:23:00,2957,47,,,,27651.72,
715010,18:33:00,18:33:00,10161,48,,,,30871.4,
715010,18:41:00,18:41:00,2504,49,,,,35232.43,
715010,18:44:01,18:44:01,10344,50,,,,36157.2,0
715010,18:46:12,18:46:12,5730,51,,,,36765.46,0
715010,18:50:00,18:50:00,9944,52,,1,,37812.23,
715110,17:35:00,17:35:00,9668,1,,,1,0,
715110,17:35:14,17:35:14,9667,2,,,,138.66,0
715110,17:35:35,17:35:35,4034,3,,,,363.15,0
715110,17:35:54,17:35:54,4035,4,,,,586.41,0
715110,17:36:32,17:36:32,10436,5,,,,969.58,0
715110,17:38:00,17:38:00,8628,6,,,,2032.87,
715110,17:41:00,17:41:00,9673,7,,,,2581.1,
715110,17:41:25,17:41:25,4036,8,,,,2813.4,0
715110,17:42:07,17:42:07,9674,9,,,,3236.3,0
715110,17:42:31,17:42:31,4038,10,,,,3390.08,0
715110,17:43:24,17:43:24,4039,11,,,,3831.03,0
715110,17:43:56,17:43:56,4040,12,,,,4089.82,0
715110,17:44:57,17:44:57,8084,13,,,,4608.04,0
715110,17:45:28,17:45:28,7912,14,,,,4912.36,0
715110,17:46:50,17:46:50,2837,15,,,,5221.43,0
715110,17:47:22,17:47:22,2838,16,,,,5516.02,0
715110,17:48:29,17:48:29,2839,17,,,,6260.92,0
715110,17:50:31,17:50:31,10391,18,,,,7123.24,0
715110,17:52:12,17:52:12,10395,19,,,,8136.2,0
715110,17:53:00,17:53:00,8599,20,,,,8551.53,
715110,17:53:17,17:53:17,8600,21,,,,8704.21,0
715110,17:55:11,17:55:11,10646,22,,,,9237.26,0
715110,17:56:22,17:56:22,10644,23,,,,9643.43,0
715110,17:57:30,17:57:30,10642,24,,,,10201.42,0
715110,17:58:34,17:58:34,10604,25,,,,10781.39,0
715110,17:59:03,17:59:03,2878,26,,,,11070.88,0
715110,17:59:36,17:59:36,2879,27,,,,11438.13,0
715110,18:01:00,18:01:00,9527,28,,,,12449.79,
715110,18:01:40,18:01:40,998,29,,,,12783.91,0
715110,18:02:43,18:02:43,2842,30,,,,13346.16,0
715110,18:03:13,18:03:13,2843,31,,,,13614.09,0
715110,18:03:37,18:03:37,2844,32,,,,13817.06,0
715110,18:04:23,18:04:23,2845,33,,,,14213.3,0
715110,18:04:55,18:04:55,2846,34,,,,14484.53,0
715110,18:05:30,18:05:30,2847,35,,,,14760.72,0
715110,18:05:50,18:05:50,6648,36,,,,14961.21,0
715110,18:06:11,18:06:11,2848,37,,,,15154.93,0
715110,18:06:33,18:06:33,2849,38,,,,15342.29,0
715110,18:07:12,18:07:12,2850,39,,,,15648.76,0
715110,18:07:37,18:07:37,2851,40,,,,15894.12,0
715110,18:08:00,18:08:00,618,41,,,,16066.93,
715110,18:10:00,18:10:00,9531,42,,,,16821.75,
715110,18:10:16,18:10:16,554,43,,,,17051.69,0
715110,18:14:45,18:14:45,555,44,,,,21007.28,0
715110,18:18:00,18:18:00,9654,45,,,,24211.19,
715110,18:19:18,18:19:18,5870,46,,,,24999.08,0
715110,18:23:00,18:23:00,2957,47,,,,27651.72,
715110,18:33:00,18:33:00,10161,48,,,,30871.4,
715110,18:41:00,18:41:00,2504,49,,,,35232.43,
715110,18:44:01,18:44:01,10344,50,,,,36157.2,0
715110,18:46:12,18:46:12,5730,51,,,,36765.46,0
715110,18:50:00,18:50:00,9944,52,,1,,37812.23,
715150,17:35:00,17:35:00,9668,1,,,1,0,
715150,17:35:14,17:35:14,9667,2,,,,138.66,0
715150,17:35:35,17:35:35,4034,3,,,,363.15,0
715150,17:35:54,17:35:54,4035,4,,,,586.41,0
715150,17:36:32,17:36:32,10436,5,,,,969.58,0
715150,17:38:00,17:38:00,8628,6,,,,2032.87,
715150,17:41:00,17:41:00,9673,7,,,,2581.1,
715150,17:41:25,17:41:25,4036,8,,,,2813.4,0
715150,17:42:07,17:42:07,9674,9,,,,3236.3,0
715150,17:42:31,17:42:31,4038,10,,,,3390.08,0
715150,17:43:24,17:43:24,4039,11,,,,3831.03,0
715150,17:43:56,17:43:56,4040,12,,,,4089.82,0
715150,17:44:57,17:44:57,8084,13,,,,4608.04,0
715150,17:45:28,17:45:28,7912,14,,,,4912.36,0
715150,17:46:50,17:46:50,2837,15,,,,5221.43,0
715150,17:47:22,17:47:22,2838,16,,,,5516.02,0
715150,17:48:29,17:48:29,2839,17,,,,6260.92,0
715150,17:50:31,17:50:31,10391,18,,,,7123.24,0
715150,17:52:12,17:52:12,10395,19,,,,8136.2,0
715150,17:53:00,17:53:00,8599,20,,,,8551.53,
715150,17:53:17,17:53:17,8600,21,,,,8704.21,0
715150,17:55:11,17:55:11,10646,22,,,,9237.26,0
715150,17:56:22,17:56:22,10644,23,,,,9643.43,0
715150,17:57:30,17:57:30,10642,24,,,,10201.42,0
715150,17:58:34,17:58:34,10604,25,,,,10781.39,0
715150,17:59:03,17:59:03,2878,26,,,,11070.88,0
715150,17:59:36,17:59:36,2879,27,,,,11438.13,0
715150,18:01:00,18:01:00,9527,28,,,,12449.79,
715150,18:01:40,18:01:40,998,29,,,,12783.91,0
715150,18:02:43,18:02:43,2842,30,,,,13346.16,0
715150,18:03:13,18:03:13,2843,31,,,,13614.09,0
715150,18:03:37,18:03:37,2844,32,,,,13817.06,0
715150,18:04:23,18:04:23,2845,33,,,,14213.3,0
715150,18:04:55,18:04:55,2846,34,,,,14484.53,0
715150,18:05:30,18:05:30,2847,35,,,,14760.72,0
715150,18:05:50,18:05:50,6648,36,,,,14961.21,0
715150,18:06:11,18:06:11,2848,37,,,,15154.93,0
715150,18:06:33,18:06:33,2849,38,,,,15342.29,0
715150,18:07:12,18:07:12,2850,39,,,,15648.76,0
715150,18:07:37,18:07:37,2851,40,,,,15894.12,0
715150,18:08:00,18:08:00,618,41,,,,16066.93,
715150,18:10:00,18:10:00,9531,42,,,,16821.75,
715150,18:10:16,18:10:16,554,43,,,,17051.69,0
715150,18:14:45,18:14:45,555,44,,,,21007.28,0
715150,18:18:00,18:18:00,9654,45,,,,24211.19,
715150,18:19:18,18:19:18,5870,46,,,,24999.08,0
715150,18:23:00,18:23:00,2957,47,,,,27651.72,
715150,18:33:00,18:33:00,10161,48,,,,30871.4,
715150,18:41:00,18:41:00,2504,49,,,,35232.43,
715150,18:44:01,18:44:01,10344,50,,,,36157.2,0
715150,18:46:12,18:46:12,5730,51,,,,36765.46,0
715150,18:50:00,18:50:00,9944,52,,1,,37812.23,
7297070,12:17:00,12:17:00,9668,1,,,1,0,
7297070,12:17:14,12:17:14,9667,2,,,,138.66,0
7297070,12:17:35,12:17:35,4034,3,,,,363.15,0
7297070,12:17:54,12:17:54,4035,4,,,,586.41,0
7297070,12:18:32,12:18:32,10436,5,,,,969.58,0
7297070,12:20:00,12:20:00,8628,6,,,,2032.87,
7297070,12:23:00,12:23:00,9673,7,,,,2581.1,
7297070,12:23:25,12:23:25,4036,8,,,,2813.4,0
7297070,12:24:07,12:24:07,9674,9,,,,3236.3,0
7297070,12:24:31,12:24:31,4038,10,,,,3390.08,0
7297070,12:25:24,12:25:24,4039,11,,,,3831.03,0
7297070,12:25:56,12:25:56,4040,12,,,,4089.82,0
7297070,12:26:57,12:26:57,8084,13,,,,4608.04,0
7297070,12:27:28,12:27:28,7912,14,,,,4912.36,0
7297070,12:28:50,12:28:50,2837,15,,,,5221.43,0
7297070,12:29:22,12:29:22,2838,16,,,,5516.02,0
7297070,12:30:29,12:30:29,2839,17,,,,6260.92,0
7297070,12:32:31,12:32:31,10391,18,,,,7123.24,0
7297070,12:34:12,12:34:12,10395,19,,,,8136.2,0
7297070,12:35:00,12:35:00,8599,20,,,,8551.53,
7297070,12:35:17,12:35:17,8600,21,,,,8704.21,0
7297070,12:37:11,12:37:11,10646,22,,,,9237.26,0
7297070,12:38:22,12:38:22,10644,23,,,,9643.43,0
7297070,12:39:30,12:39:30,10642,24,,,,10201.42,0
7297070,12:40:34,12:40:34,10604,25,,,,10781.39,0
7297070,12:41:03,12:41:03,2878,26,,,,11070.88,0
7297070,12:41:36,12:41:36,2879,27,,,,11438.13,0
7297070,12:43:00,12:43:00,9527,28,,,,12449.79,
7297070,12:43:40,12:43:40,998,29,,,,12783.91,0
7297070,12:44:43,12:44:43,2842,30,,,,13346.16,0
7297070,12:45:13,12:45:13,2843,31,,,,13614.09,0
7297070,12:45:37,12:45:37,2844,32,,,,13817.06,0
7297070,12:46:23,12:46:23,2845,33,,,,14213.3,0
7297070,12:46:55,12:46:55,2846,34,,,,14484.53,0
7297070,12:47:30,12:47:30,2847,35,,,,14760.72,0
7297070,12:47:50,12:47:50,6648,36,,,,14961.21,0
7297070,12:48:11,12:48:11,2848,37,,,,15154.93,0
7297070,12:48:33,12:48:33,2849,38,,,,15342.29,0
7297070,12:49:12,12:49:12,2850,39,,,,15648.76,0
7297070,12:49:37,12:49:37,2851,40,,,,15894.12,0
7297070,12:50:00,12:50:00,618,41,,,,16066.93,
7297070,12:52:00,12:52:00,9531,42,,,,16821.75,
7297070,12:52:16,12:52:16,554,43,,,,17051.69,0
7297070,12:56:45,12:56:45,555,44,,,,21007.28,0
7297070,13:00:00,13:00:00,9654,45,,,,24211.19,
7297070,13:01:18,13:01:18,5870,46,,,,24999.08,0
7297070,13:05:00,13:05:00,2957,47,,,,27651.72,
7297070,13:15:00,13:15:00,10161,48,,,,30871.4,
7297070,13:23:00,13:23:00,2504,49,,,,35232.43,
7297070,13:26:01,13:26:01,10344,50,,,,36157.2,0
7297070,13:28:12,13:28:12,5730,51,,,,36765.46,0
7297070,13:32:00,13:32:00,9944,52,,1,,37812.23,
7297100,12:17:00,12:17:00,9668,1,,,1,0,
7297100,12:17:14,12:17:14,9667,2,,,,138.66,0
7297100,12:17:35,12:17:35,4034,3,,,,363.15,0
7297100,12:17:54,12:17:54,4035,4,,,,586.41,0
7297100,12:18:32,12:18:32,10436,5,,,,969.58,0
7297100,12:20:00,12:20:00,8628,6,,,,2032.87,
7297100,12:23:00,12:23:00,9673,7,,,,2581.1,
7297100,12:23:25,12:23:25,4036,8,,,,2813.4,0
7297100,12:24:07,12:24:07,9674,9,,,,3236.3,0
7297100,12:24:31,12:24:31,4038,10,,,,3390.08,0
7297100,12:25:24,12:25:24,4039,11,,,,3831.03,0
7297100,12:25:56,12:25:56,4040,12,,,,4089.82,0
7297100,12:26:57,12:26:57,8084,13,,,,4608.04,0
7297100,12:27:28,12:27:28,7912,14,,,,4912.36,0
7297100,12:28:50,12:28:50,2837,15,,,,5221.43,0
7297100,12:29:22,12:29:22,2838,16,,,,5516.02,0
7297100,12:30:29,12:30:29,2839,17,,,,6260.92,0
7297100,12:32:31,12:32:31,10391,18,,,,7123.24,0
7297100,12:34:12,12:34:12,10395,19,,,,8136.2,0
7297100,12:35:00,12:35:00,8599,20,,,,8551.53,
7297100,12:35:17,12:35:17,8600,21,,,,8704.21,0
7297100,12:37:11,12:37:11,10646,22,,,,9237.26,0
7297100,12:38:22,12:38:22,10644,23,,,,9643.43,0
7297100,12:39:30,12:39:30,10642,24,,,,10201.42,0
7297100,12:40:34,12:40:34,10604,25,,,,10781.39,0
7297100,12:41:03,12:41:03,2878,26,,,,11070.88,0
7297100,12:41:36,12:41:36,2879,27,,,,11438.13,0
7297100,12:43:00,12:43:00,9527,28,,,,12449.79,
7297100,12:43:40,12:43:40,998,29,,,,12783.91,0
7297100,12:44:43,12:44:43,2842,30,,,,13346.16,0
7297100,12:45:13,12:45:13,2843,31,,,,13614.09,0
7297100,12:45:37,12:45:37,2844,32,,,,13817.06,0
7297100,12:46:23,12:46:23,2845,33,,,,14213.3,0
7297100,12:46:55,12:46:55,2846,34,,,,14484.53,0
7297100,12:47:30,12:47:30,2847,35,,,,14760.72,0
7297100,12:47:50,12:47:50,6648,36,,,,14961.21,0
7297100,12:48:11,12:48:11,2848,37,,,,15154.93,0
7297100,12:48:33,12:48:33,2849,38,,,,15342.29,0
7297100,12:49:12,12:49:12,2850,39,,,,15648.76,0
7297100,12:49:37,12:49:37,2851,40,,,,15894.12,0
7297100,12:50:00,12:50:00,618,41,,,,16066.93,
7297100,12:52:00,12:52:00,9531,42,,,,16821.75,
7297100,12:52:16,12:52:16,554,43,,,,17051.69,0
7297100,12:56:45,12:56:45,555,44,,,,21007.28,0
7297100,13:00:00,13:00:00,9654,45,,,,24211.19,
7297100,13:01:18,13:01:18,5870,46,,,,24999.08,0
7297100,13:05:00,13:05:00,2957,47,,,,27651.72,
7297100,13:15:00,13:15:00,10161,48,,,,30871.4,
7297100,13:23:00,13:23:00,2504,49,,,,35232.43,
7297100,13:26:01,13:26:01,10344,50,,,,36157.2,0
7297100,13:28:12,13:28:12,5730,51,,,,36765.46,0
7297100,13:32:00,13:32:00,9944,52,,1,,37812.23,
7297140,12:17:00,12:17:00,9668,1,,,1,0,
7297140,12:17:14,12:17:14,9667,2,,,,138.66,0
7297140,12:17:35,12:17:35,4034,3,,,,363.15,0
7297140,12:17:54,12:17:54,4035,4,,,,586.41,0
7297140,12:18:32,12:18:32,10436,5,,,,969.58,0
7297140,12:20:00,12:20:00,8628,6,,,,2032.87,
7297140,12:23:00,12:23:00,9673,7,,,,2581.1,
7297140,12:23:25,12:23:25,4036,8,,,,2813.4,0
7297140,12:24:07,12:24:07,9674,9,,,,3236.3,0
7297140,12:24:31,12:24:31,4038,10,,,,3390.08,0
7297140,12:25:24,12:25:24,4039,11,,,,3831.03,0
7297140,12:25:56,12:25:56,4040,12,,,,4089.82,0
7297140,12:26:57,12:26:57,8084,13,,,,4608.04,0
7297140,12:27:28,12:27:28,7912,14,,,,4912.36,0
7297140,12:28:50,12:28:50,2837,15,,,,5221.43,0
7297140,12:29:22,12:29:22,2838,16,,,,5516.02,0
7297140,12:30:29,12:30:29,2839,17,,,,6260.92,0
7297140,12:32:31,12:32:31,10391,18,,,,7123.24,0
7297140,12:34:12,12:34:12,10395,19,,,,8136.2,0
7297140,12:35:00,12:35:00,8599,20,,,,8551.53,
7297140,12:35:17,12:35:17,8600,21,,,,8704.21,0
7297140,12:37:11,12:37:11,10646,22,,,,9237.26,0
7297140,12:38:22,12:38:22,10644,23,,,,9643.43,0
7297140,12:39:30,12:39:30,10642,24,,,,10201.42,0
7297140,12:40:34,12:40:34,10604,25,,,,10781.39,0
7297140,12:41:03,12:41:03,2878,26,,,,11070.88,0
7297140,12:41:36,12:41:36,2879,27,,,,11438.13,0
7297140,12:43:00,12:43:00,9527,28,,,,12449.79,
7297140,12:43:40,12:43:40,998,29,,,,12783.91,0
7297140,12:44:43,12:44:43,2842,30,,,,13346.16,0
7297140,12:45:13,12:45:13,2843,31,,,,13614.09,0
7297140,12:45:37,12:45:37,2844,32,,,,13817.06,0
7297140,12:46:23,12:46:23,2845,33,,,,14213.3,0
7297140,12:46:55,12:46:55,2846,34,,,,14484.53,0
7297140,12:47:30,12:47:30,2847,35,,,,14760.72,0
7297140,12:47:50,12:47:50,6648,36,,,,14961.21,0
7297140,12:48:11,12:48:11,2848,37,,,,15154.93,0
7297140,12:48:33,12:48:33,2849,38,,,,15342.29,0
7297140,12:49:12,12:49:12,2850,39,,,,15648.76,0
7297140,12:49:37,12:49:37,2851,40,,,,15894.12,0
7297140,12:50:00,12:50:00,618,41,,,,16066.93,
7297140,12:52:00,12:52:00,9531,42,,,,16821.75,
7297140,12:52:16,12:52:16,554,43,,,,17051.69,0
7297140,12:56:45,12:56:45,555,44,,,,21007.28,0
7297140,13:00:00,13:00:00,9654,45,,,,24211.19,
7297140,13:01:18,13:01:18,5870,46,,,,24999.08,0
7297140,13:05:00,13:05:00,2957,47,,,,27651.72,
7297140,13:15:00,13:15:00,10161,48,,,,30871.4,
7297140,13:23:00,13:23:00,2504,49,,,,35232.43,
7297140,13:26:01,13:26:01,10344,50,,,,36157.2,0
7297140,13:28:12,13:28:12,5730,51,,,,36765.46,0
7297140,13:32:00,13:32:00,9944,52,,1,,37812.23,
7513010,14:35:00,14:35:00,9668,1,,,1,0,
7513010,14:35:14,14:35:14,9667,2,,,,138.66,0
7513010,14:35:35,14:35:35,4034,3,,,,363.15,0
7513010,14:35:54,14:35:54,4035,4,,,,586.41,0
7513010,14:36:32,14:36:32,10436,5,,,,969.58,0
7513010,14:38:00,14:38:00,8628,6,,,,2032.87,
7513010,14:41:00,14:41:00,9673,7,,,,2581.1,
7513010,14:41:25,14:41:25,4036,8,,,,2813.4,0
7513010,14:42:07,14:42:07,9674,9,,,,3236.3,0
7513010,14:42:31,14:42:31,4038,10,,,,3390.08,0
7513010,14:43:24,14:43:24,4039,11,,,,3831.03,0
7513010,14:43:56,14:43:56,4040,12,,,,4089.82,0
7513010,14:44:57,14:44:57,8084,13,,,,4608.04,0
7513010,14:45:28,14:45:28,7912,14,,,,4912.36,0
7513010,14:46:50,14:46:50,2837,15,,,,5221.43,0
7513010,14:47:22,14:47:22,2838,16,,,,5516.02,0
7513010,14:48:29,14:48:29,2839,17,,,,6260.92,0
7513010,14:50:31,14:50:31,10391,18,,,,7123.24,0
7513010,14:52:12,14:52:12,10395,19,,,,8136.2,0
7513010,14:53:00,14:53:00,8599,20,,,,8551.53,
7513010,14:53:17,14:53:17,8600,21,,,,8704.21,0
7513010,14:55:11,14:55:11,10646,22,,,,9237.26,0
7513010,14:56:22,14:56:22,10644,23,,,,9643.43,0
7513010,14:57:30,14:57:30,10642,24,,,,10201.42,0
7513010,14:58:34,14:58:34,10604,25,,,,10781.39,0
7513010,14:59:03,14:59:03,2878,26,,,,11070.88,0
7513010,14:59:36,14:59:36,2879,27,,,,11438.13,0
7513010,15:01:00,15:01:00,9527,28,,,,12449.79,
7513010,15:01:40,15:01:40,998,29,,,,12783.91,0
7513010,15:02:43,15:02:43,2842,30,,,,13346.16,0
7513010,15:03:13,15:03:13,2843,31,,,,13614.09,0
7513010,15:03:37,15:03:37,2844,32,,,,13817.06,0
7513010,15:04:23,15:04:23,2845,33,,,,14213.3,0
7513010,15:04:55,15:04:55,2846,34,,,,14484.53,0
7513010,15:05:30,15:05:30,2847,35,,,,14760.72,0
7513010,15:05:50,15:05:50,6648,36,,,,14961.21,0
7513010,15:06:11,15:06:11,2848,37,,,,15154.93,0
7513010,15:06:33,15:06:33,2849,38,,,,15342.29,0
7513010,15:07:12,15:07:12,2850,39,,,,15648.76,0
7513010,15:07:37,15:07:37,2851,40,,,,15894.12,0
7513010,15:08:00,15:08:00,618,41,,,,16066.93,
7513010,15:10:00,15:10:00,9531,42,,,,16821.75,
7513010,15:10:16,15:10:16,554,43,,,,17051.69,0
7513010,15:14:45,15:14:45,555,44,,,,21007.28,0
7513010,15:18:00,15:18:00,9654,45,,,,24211.19,
7513010,15:19:18,15:19:18,5870,46,,,,24999.08,0
7513010,15:23:00,15:23:00,2957,47,,,,27651.72,
7513010,15:33:00,15:33:00,10161,48,,,,30871.4,
7513010,15:41:00,15:41:00,2504,49,,,,35232.43,
7513010,15:44:01,15:44:01,10344,50,,,,36157.2,0
7513010,15:46:12,15:46:12,5730,51,,,,36765.46,0
7513010,15:50:00,15:50:00,9944,52,,1,,37812.23,
7513110,14:35:00,14:35:00,9668,1,,,1,0,
7513110,14:35:14,14:35:14,9667,2,,,,138.66,0
7513110,14:35:35,14:35:35,4034,3,,,,363.15,0
7513110,14:35:54,14:35:54,4035,4,,,,586.41,0
7513110,14:36:32,14:36:32,10436,5,,,,969.58,0
7513110,14:38:00,14:38:00,8628,6,,,,2032.87,
7513110,14:41:00,14:41:00,9673,7,,,,2581.1,
7513110,14:41:25,14:41:25,4036,8,,,,2813.4,0
7513110,14:42:07,14:42:07,9674,9,,,,3236.3,0
7513110,14:42:31,14:42:31,4038,10,,,,3390.08,0
7513110,14:43:24,14:43:24,4039,11,,,,3831.03,0
7513110,14:43:56,14:43:56,4040,12,,,,4089.82,0
7513110,14:44:57,14:44:57,8084,13,,,,4608.04,0
7513110,14:45:28,14:45:28,7912,14,,,,4912.36,0
7513110,14:46:50,14:46:50,2837,15,,,,5221.43,0
7513110,14:47:22,14:47:22,2838,16,,,,5516.02,0
7513110,14:48:29,14:48:29,2839,17,,,,6260.92,0
7513110,14:50:31,14:50:31,10391,18,,,,7123.24,0
7513110,14:52:12,14:52:12,10395,19,,,,8136.2,0
7513110,14:53:00,14:53:00,8599,20,,,,8551.53,
7513110,14:53:17,14:53:17,8600,21,,,,8704.21,0
7513110,14:55:11,14:55:11,10646,22,,,,9237.26,0
7513110,14:56:22,14:56:22,10644,23,,,,9643.43,0
7513110,14:57:30,14:57:30,10642,24,,,,10201.42,0
7513110,14:58:34,14:58:34,10604,25,,,,10781.39,0
7513110,14:59:03,14:59:03,2878,26,,,,11070.88,0
7513110,14:59:36,14:59:36,2879,27,,,,11438.13,0
7513110,15:01:00,15:01:00,9527,28,,,,12449.79,
7513110,15:01:40,15:01:40,998,29,,,,12783.91,0
7513110,15:02:43,15:02:43,2842,30,,,,13346.16,0
7513110,15:03:13,15:03:13,2843,31,,,,13614.09,0
7513110,15:03:37,15:03:37,2844,32,,,,13817.06,0
7513110,15:04:23,15:04:23,2845,33,,,,14213.3,0
7513110,15:04:55,15:04:55,2846,34,,,,14484.53,0
7513110,15:05:30,15:05:30,2847,35,,,,14760.72,0
7513110,15:05:50,15:05:50,6648,36,,,,14961.21,0
7513110,15:06:11,15:06:11,2848,37,,,,15154.93,0
7513110,15:06:33,15:06:33,2849,38,,,,15342.29,0
7513110,15:07:12,15:07:12,2850,39,,,,15648.76,0
7513110,15:07:37,15:07:37,2851,40,,,,15894.12,0
7513110,15:08:00,15:08:00,618,41,,,,16066.93,
7513110,15:10:00,15:10:00,9531,42,,,,16821.75,
7513110,15:10:16,15:10:16,554,43,,,,17051.69,0
7513110,15:14:45,15:14:45,555,44,,,,21007.28,0
7513110,15:18:00,15:18:00,9654,45,,,,24211.19,
7513110,15:19:18,15:19:18,5870,46,,,,24999.08,0
7513110,15:23:00,15:23:00,2957,47,,,,27651.72,
7513110,15:33:00,15:33:00,10161,48,,,,30871.4,
7513110,15:41:00,15:41:00,2504,49,,,,35232.43,
7513110,15:44:01,15:44:01,10344,50,,,,36157.2,0
7513110,15:46:12,15:46:12,5730,51,,,,36765.46,0
7513110,15:50:00,15:50:00,9944,52,,1,,37812.23,
7513150,14:35:00,14:35:00,9668,1,,,1,0,
7513150,14:35:14,14:35:14,9667,2,,,,138.66,0
7513150,14:35:35,14:35:35,4034,3,,,,363.15,0
7513150,14:35:54,14:35:54,4035,4,,,,586.41,0
7513150,14:36:32,14:36:32,10436,5,,,,969.58,0
7513150,14:38:00,14:38:00,8628,6,,,,2032.87,
7513150,14:41:00,14:41:00,9673,7,,,,2581.1,
7513150,14:41:25,14:41:25,4036,8,,,,2813.4,0
7513150,14:42:07,14:42:07,9674,9,,,,3236.3,0
7513150,14:42:31,14:42:31,4038,10,,,,3390.08,0
7513150,14:43:24,14:43:24,4039,11,,,,3831.03,0
7513150,14:43:56,14:43:56,4040,12,,,,4089.82,0
7513150,14:44:57,14:44:57,8084,13,,,,4608.04,0
7513150,14:45:28,14:45:28,7912,14,,,,4912.36,0
7513150,14:46:50,14:46:50,2837,15,,,,5221.43,0
7513150,14:47:22,14:47:22,2838,16,,,,5516.02,0
7513150,14:48:29,14:48:29,2839,17,,,,6260.92,0
7513150,14:50:31,14:50:31,10391,18,,,,7123.24,0
7513150,14:52:12,14:52:12,10395,19,,,,8136.2,0
7513150,14:53:00,14:53:00,8599,20,,,,8551.53,
7513150,14:53:17,14:53:17,8600,21,,,,8704.21,0
7513150,14:55:11,14:55:11,10646,22,,,,9237.26,0
7513150,14:56:22,14:56:22,10644,23,,,,9643.43,0
7513150,14:57:30,14:57:30,10642,24,,,,10201.42,0
7513150,14:58:34,14:58:34,10604,25,,,,10781.39,0
7513150,14:59:03,14:59:03,2878,26,,,,11070.88,0
7513150,14:59:36,14:59:36,2879,27,,,,11438.13,0
7513150,15:01:00,15:01:00,9527,28,,,,12449.79,
7513150,15:01:40,15:01:40,998,29,,,,12783.91,0
7513150,15:02:43,15:02:43,2842,30,,,,13346.16,0
7513150,15:03:13,15:03:13,2843,31,,,,13614.09,0
7513150,15:03:37,15:03:37,2844,32,,,,13817.06,0
7513150,15:04:23,15:04:23,2845,33,,,,14213.3,0
7513150,15:04:55,15:04:55,2846,34,,,,14484.53,0
7513150,15:05:30,15:05:30,2847,35,,,,14760.72,0
7513150,15:05:50,15:05:50,6648,36,,,,14961.21,0
7513150,15:06:11,15:06:11,2848,37,,,,15154.93,0
7513150,15:06:33,15:06:33,2849,38,,,,15342.29,0
7513150,15:07:12,15:07:12,2850,39,,,,15648.76,0
7513150,15:07:37,15:07:37,2851,40,,,,15894.12,0
7513150,15:08:00,15:08:00,618,41,,,,16066.93,
7513150,15:10:00,15:10:00,9531,42,,,,16821.75,
7513150,15:10:16,15:10:16,554,43,,,,17051.69,0
7513150,15:14:45,15:14:45,555,44,,,,21007.28,0
7513150,15:18:00,15:18:00,9654,45,,,,24211.19,
7513150,15:19:18,15:19:18,5870,46,,,,24999.08,0
7513150,15:23:00,15:23:00,2957,47,,,,27651.72,
7513150,15:33:00,15:33:00,10161,48,,,,30871.4,
7513150,15:41:00,15:41:00,2504,49,,,,35232.43,
7513150,15:44:01,15:44:01,10344,50,,,,36157.2,0
7513150,15:46:12,15:46:12,5730,51,,,,36765.46,0
7513150,15:50:00,15:50:00,9944,52,,1,,37812.23,
7610070,10:16:00,10:16:00,9668,1,,,1,0,
7610070,10:16:14,10:16:14,9667,2,,,,138.66,0
7610070,10:16:35,10:16:35,4034,3,,,,363.15,0
7610070,10:16:54,10:16:54,4035,4,,,,586.41,0
7610070,10:17:32,10:17:32,10436,5,,,,969.58,0
7610070,10:19:00,10:19:00,8628,6,,,,2032.87,
7610070,10:22:00,10:22:00,9673,7,,,,2581.1,
7610070,10:22:25,10:22:25,4036,8,,,,2813.4,0
7610070,10:23:07,10:23:07,9674,9,,,,3236.3,0
7610070,10:23:31,10:23:31,4038,10,,,,3390.08,0
7610070,10:24:24,10:24:24,4039,11,,,,3831.03,0
7610070,10:24:56,10:24:56,4040,12,,,,4089.82,0
7610070,10:25:57,10:25:57,8084,13,,,,4608.04,0
7610070,10:26:28,10:26:28,7912,14,,,,4912.36,0
7610070,10:27:50,10:27:50,2837,15,,,,5221.43,0
7610070,10:28:22,10:28:22,2838,16,,,,5516.02,0
7610070,10:29:29,10:29:29,2839,17,,,,6260.92,0
7610070,10:31:31,10:31:31,10391,18,,,,7123.24,0
7610070,10:33:12,10:33:12,10395,19,,,,8136.2,0
7610070,10:34:00,10:34:00,8599,20,,,,8551.53,
7610070,10:34:17,10:34:17,8600,21,,,,8704.21,0
7610070,10:36:11,10:36:11,10646,22,,,,9237.26,0
7610070,10:37:22,10:37:22,10644,23,,,,9643.43,0
7610070,10:38:30,10:38:30,10642,24,,,,10201.42,0
7610070,10:39:34,10:39:34,10604,25,,,,10781.39,0
7610070,10:40:03,10:40:03,2878,26,,,,11070.88,0
7610070,10:40:36,10:40:36,2879,27,,,,11438.13,0
7610070,10:42:00,10:42:00,9527,28,,,,12449.79,
7610070,10:42:34,10:42:34,998,29,,,,12783.91,0
7610070,10:43:29,10:43:29,2842,30,,,,13346.16,0
7610070,10:43:54,10:43:54,2843,31,,,,13614.09,0
7610070,10:44:14,10:44:14,2844,32,,,,13817.06,0
7610070,10:44:54,10:44:54,2845,33,,,,14213.3,0
7610070,10:45:22,10:45:22,2846,34,,,,14484.53,0
7610070,10:45:51,10:45:51,2847,35,,,,14760.72,0
7610070,10:46:09,10:46:09,6648,36,,,,14961.21,0
7610070,10:46:27,10:46:27,2848,37,,,,15154.93,0
7610070,10:46:46,10:46:46,2849,38,,,,15342.29,0
7610070,10:47:19,10:47:19,2850,39,,,,15648.76,0
7610070,10:47:40,10:47:40,2851,40,,,,15894.12,0
7610070,10:48:00,10:48:00,618,41,,,,16066.93,
7610070,10:50:00,10:50:00,9531,42,,,,16821.75,
7610070,10:50:16,10:50:16,554,43,,,,17051.69,0
7610070,10:54:45,10:54:45,555,44,,,,21007.28,0
7610070,10:58:00,10:58:00,9654,45,,,,24211.19,
7610070,10:59:18,10:59:18,5870,46,,,,24999.08,0
7610070,11:03:00,11:03:00,2957,47,,,,27651.72,
7610070,11:13:00,11:13:00,10161,48,,,,30871.4,
7610070,11:21:00,11:21:00,2504,49,,,,35232.43,
7610070,11:24:01,11:24:01,10344,50,,,,36157.2,0
7610070,11:26:12,11:26:12,5730,51,,,,36765.46,0
7610070,11:30:00,11:30:00,9944,52,,1,,37812.23,
7610100,10:16:00,10:16:00,9668,1,,,1,0,
7610100,10:16:14,10:16:14,9667,2,,,,138.66,0
7610100,10:16:35,10:16:35,4034,3,,,,363.15,0
7610100,10:16:54,10:16:54,4035,4,,,,586.41,0
7610100,10:17:32,10:17:32,10436,5,,,,969.58,0
7610100,10:19:00,10:19:00,8628,6,,,,2032.87,
7610100,10:22:00,10:22:00,9673,7,,,,2581.1,
7610100,10:22:25,10:22:25,4036,8,,,,2813.4,0
7610100,10:23:07,10:23:07,9674,9,,,,3236.3,0
7610100,10:23:31,10:23:31,4038,10,,,,3390.08,0
7610100,10:24:24,10:24:24,4039,11,,,,3831.03,0
7610100,10:24:56,10:24:56,4040,12,,,,4089.82,0
7610100,10:25:57,10:25:57,8084,13,,,,4608.04,0
7610100,10:26:28,10:26:28,7912,14,,,,4912.36,0
7610100,10:27:50,10:27:50,2837,15,,,,5221.43,0
7610100,10:28:22,10:28:22,2838,16,,,,5516.02,0
7610100,10:29:29,10:29:29,2839,17,,,,6260.92,0
7610100,10:31:31,10:31:31,10391,18,,,,7123.24,0
7610100,10:33:12,10:33:12,10395,19,,,,8136.2,0
7610100,10:34:00,10:34:00,8599,20,,,,8551.53,
7610100,10:34:17,10:34:17,8600,21,,,,8704.21,0
7610100,10:36:11,10:36:11,10646,22,,,,9237.26,0
7610100,10:37:22,10:37:22,10644,23,,,,9643.43,0
7610100,10:38:30,10:38:30,10642,24,,,,10201.42,0
7610100,10:39:34,10:39:34,10604,25,,,,10781.39,0
7610100,10:40:03,10:40:03,2878,26,,,,11070.88,0
7610100,10:40:36,10:40:36,2879,27,,,,11438.13,0
7610100,10:42:00,10:42:00,9527,28,,,,12449.79,
7610100,10:42:34,10:42:34,998,29,,,,12783.91,0
7610100,10:43:29,10:43:29,2842,30,,,,13346.16,0
7610100,10:43:54,10:43:54,2843,31,,,,13614.09,0
7610100,10:44:14,10:44:14,2844,32,,,,13817.06,0
7610100,10:44:54,10:44:54,2845,33,,,,14213.3,0
7610100,10:45:22,10:45:22,2846,34,,,,14484.53,0
7610100,10:45:51,10:45:51,2847,35,,,,14760.72,0
7610100,10:46:09,10:46:09,6648,36,,,,14961.21,0
7610100,10:46:27,10:46:27,2848,37,,,,15154.93,0
7610100,10:46:46,10:46:46,2849,38,,,,15342.29,0
7610100,10:47:19,10:47:19,2850,39,,,,15648.76,0
7610100,10:47:40,10:47:40,2851,40,,,,15894.12,0
7610100,10:48:00,10:48:00,618,41,,,,16066.93,
7610100,10:50:00,10:50:00,9531,42,,,,16821.75,
7610100,10:50:16,10:50:16,554,43,,,,17051.69,0
7610100,10:54:45,10:54:45,555,44,,,,21007.28,0
7610100,10:58:00,10:58:00,9654,45,,,,24211.19,
7610100,10:59:18,10:59:18,5870,46,,,,24999.08,0
7610100,11:03:00,11:03:00,2957,47,,,,27651.72,
7610100,11:13:00,11:13:00,10161,48,,,,30871.4,
7610100,11:21:00,11:21:00,2504,49,,,,35232.43,
7610100,11:24:01,11:24:01,10344,50,,,,36157.2,0
7610100,11:26:12,11:26:12,5730,51,,,,36765.46,0
7610100,11:30:00,11:30:00,9944,52,,1,,37812.23,
7610140,10:16:00,10:16:00,9668,1,,,1,0,
7610140,10:16:14,10:16:14,9667,2,,,,138.66,0
7610140,10:16:35,10:16:35,4034,3,,,,363.15,0
7610140,10:16:54,10:16:54,4035,4,,,,586.41,0
7610140,10:17:32,10:17:32,10436,5,,,,969.58,0
7610140,10:19:00,10:19:00,8628,6,,,,2032.87,
7610140,10:22:00,10:22:00,9673,7,,,,2581.1,
7610140,10:22:25,10:22:25,4036,8,,,,2813.4,0
7610140,10:23:07,10:23:07,9674,9,,,,3236.3,0
7610140,10:23:31,10:23:31,4038,10,,,,3390.08,0
7610140,10:24:24,10:24:24,4039,11,,,,3831.03,0
7610140,10:24:56,10:24:56,4040,12,,,,4089.82,0
7610140,10:25:57,10:25:57,8084,13,,,,4608.04,0
7610140,10:26:28,10:26:28,7912,14,,,,4912.36,0
7610140,10:27:50,10:27:50,2837,15,,,,5221.43,0
7610140,10:28:22,10:28:22,2838,16,,,,5516.02,0
7610140,10:29:29,10:29:29,2839,17,,,,6260.92,0
7610140,10:31:31,10:31:31,10391,18,,,,7123.24,0
7610140,10:33:12,10:33:12,10395,19,,,,8136.2,0
7610140,10:34:00,10:34:00,8599,20,,,,8551.53,
7610140,10:34:17,10:34:17,8600,21,,,,8704.21,0
7610140,10:36:11,10:36:11,10646,22,,,,9237.26,0
7610140,10:37:22,10:37:22,10644,23,,,,9643.43,0
7610140,10:38:30,10:38:30,10642,24,,,,10201.42,0
7610140,10:39:34,10:39:34,10604,25,,,,10781.39,0
7610140,10:40:03,10:40:03,2878,26,,,,11070.88,0
7610140,10:40:36,10:40:36,2879,27,,,,11438.13,0
7610140,10:42:00,10:42:00,9527,28,,,,12449.79,
7610140,10:42:34,10:42:34,998,29,,,,12783.91,0
7610140,10:43:29,10:43:29,2842,30,,,,13346.16,0
7610140,10:43:54,10:43:54,2843,31,,,,13614.09,0
7610140,10:44:14,10:44:14,2844,32,,,,13817.06,0
7610140,10:44:54,10:44:54,2845,33,,,,14213.3,0
7610140,10:45:22,10:45:22,2846,34,,,,14484.53,0
7610140,10:45:51,10:45:51,2847,35,,,,14760.72,0
7610140,10:46:09,10:46:09,6648,36,,,,14961.21,0
7610140,10:46:27,10:46:27,2848,37,,,,15154.93,0
7610140,10:46:46,10:46:46,2849,38,,,,15342.29,0
7610140,10:47:19,10:47:19,2850,39,,,,15648.76,0
7610140,10:47:40,10:47:40,2851,40,,,,15894.12,0
7610140,10:48:00,10:48:00,618,41,,,,16066.93,
7610140,10:50:00,10:50:00,9531,42,,,,16821.75,
7610140,10:50:16,10:50:16,554,43,,,,17051.69,0
7610140,10:54:45,10:54:45,555,44,,,,21007.28,0
7610140,10:58:00,10:58:00,9654,45,,,,24211.19,
7610140,10:59:18,10:59:18,5870,46,,,,24999.08,0
7610140,11:03:00,11:03:00,2957,47,,,,27651.72,
7610140,11:13:00,11:13:00,10161,48,,,,30871.4,
7610140,11:21:00,11:21:00,2504,49,,,,35232.43,
7610140,11:24:01,11:24:01,10344,50,,,,36157.2,0
7610140,11:26:12,11:26:12,5730,51,,,,36765.46,0
7610140,11:30:00,11:30:00,9944,52,,1,,37812.23,
7673020,09:30:00,09:30:00,9668,1,,,1,0,
7673020,09:30:50,09:30:50,9667,2,,,,138.66,0
7673020,09:32:05,09:32:05,4034,3,,,,363.15,0
7673020,09:33:24,09:33:24,4035,4,,,,586.47,0
7673020,09:35:00,09:35:00,4036,5,,,,827.85,
7673020,09:35:43,09:35:43,9674,6,,,,1269.8,0
7673020,09:36:03,09:36:03,4038,7,,,,1423.58,0
7673020,09:36:48,09:36:48,4039,8,,,,1864.53,0
7673020,09:37:15,09:37:15,4040,9,,,,2124.35,0
7673020,09:38:09,09:38:09,8084,10,,,,2641.85,0
7673020,09:38:35,09:38:35,7912,11,,,,2946.17,0
7673020,09:39:45,09:39:45,2837,12,,,,3255.24,0
7673020,09:40:12,09:40:12,2838,13,,,,3549.83,0
7673020,09:41:09,09:41:09,2839,14,,,,4299.29,0
7673020,09:42:54,09:42:54,10391,15,,,,5157.71,0
7673020,09:44:19,09:44:19,10395,16,,,,6170.82,0
7673020,09:45:00,09:45:00,8599,17,,,,6586.15,
7673020,09:45:26,09:45:26,8600,18,,,,6738.83,0
7673020,09:48:15,09:48:15,10646,19,,,,7271.88,0
7673020,09:50:03,09:50:03,10644,20,,,,7678.05,0
7673020,09:51:45,09:51:45,10642,21,,,,8236.05,0
7673020,09:53:23,09:53:23,10604,22,,,,8816.41,0
7673020,09:54:06,09:54:06,2878,23,,,,9105.9,0
7673020,09:54:55,09:54:55,2879,24,,,,9473.15,0
7673020,09:57:00,09:57:00,9527,25,,,,10484.81,
7673020,09:57:39,09:57:39,998,26,,,,10818.93,0
7673020,09:58:43,09:58:43,2842,27,,,,11381.18,0
7673020,09:59:12,09:59:12,2843,28,,,,11649.11,0
7673020,09:59:36,09:59:36,2844,29,,,,11852.08,0
7673020,10:00:24,10:00:24,2845,30,,,,12260.5,0
7673020,10:00:57,10:00:57,2846,31,,,,12531.73,0
7673020,10:01:31,10:01:31,2847,32,,,,12807.92,0
7673020,10:01:51,10:01:51,6648,33,,,,13008.41,0
7673020,10:02:12,10:02:12,2848,34,,,,13202.13,0
7673020,10:02:34,10:02:34,2849,35,,,,13389.49,0
7673020,10:03:12,10:03:12,2850,36,,,,13695.96,0
7673020,10:03:37,10:03:37,2851,37,,,,13941.32,0
7673020,10:04:00,10:04:00,618,38,,,,14114.13,
7673020,10:08:00,10:08:00,9531,39,,,,14868.98,
7673020,10:08:16,10:08:16,554,40,,,,15098.92,0
7673020,10:12:45,10:12:45,555,41,,,,19054.51,0
7673020,10:16:00,10:16:00,9654,42,,,,22258.42,
7673020,10:17:57,10:17:57,5870,43,,,,23046.31,0
7673020,10:24:00,10:24:00,2957,44,,,,25658.63,
7673020,10:33:00,10:33:00,5520,45,,,,28557.57,
7673020,10:38:05,10:38:05,9486,46,,,,32428.21,0
7673020,10:38:56,10:38:56,10344,47,,,,33084.54,0
7673020,10:39:30,10:39:30,5730,48,,,,33685.02,0
7673020,10:41:00,10:41:00,9944,49,,1,,34734.21,
7673030,09:30:00,09:30:00,9668,1,,,1,0,
7673030,09:30:50,09:30:50,9667,2,,,,138.66,0
7673030,09:32:05,09:32:05,4034,3,,,,363.15,0
7673030,09:33:24,09:33:24,4035,4,,,,586.47,0
7673030,09:35:00,09:35:00,4036,5,,,,827.85,
7673030,09:35:43,09:35:43,9674,6,,,,1269.8,0
7673030,09:36:03,09:36:03,4038,7,,,,1423.58,0
7673030,09:36:48,09:36:48,4039,8,,,,1864.53,0
7673030,09:37:15,09:37:15,4040,9,,,,2124.35,0
7673030,09:38:09,09:38:09,8084,10,,,,2641.85,0
7673030,09:38:35,09:38:35,7912,11,,,,2946.17,0
7673030,09:39:45,09:39:45,2837,12,,,,3255.24,0
7673030,09:40:12,09:40:12,2838,13,,,,3549.83,0
7673030,09:41:09,09:41:09,2839,14,,,,4299.29,0
7673030,09:42:54,09:42:54,10391,15,,,,5157.71,0
7673030,09:44:19,09:44:19,10395,16,,,,6170.82,0
7673030,09:45:00,09:45:00,8599,17,,,,6586.15,
7673030,09:45:26,09:45:26,8600,18,,,,6738.83,0
7673030,09:48:15,09:48:15,10646,19,,,,7271.88,0
7673030,09:50:03,09:50:03,10644,20,,,,7678.05,0
7673030,09:51:45,09:51:45,10642,21,,,,8236.05,0
7673030,09:53:23,09:53:23,10604,22,,,,8816.41,0
7673030,09:54:06,09:54:06,2878,23,,,,9105.9,0
7673030,09:54:55,09:54:55,2879,24,,,,9473.15,0
7673030,09:57:00,09:57:00,9527,25,,,,10484.81,
7673030,09:57:39,09:57:39,998,26,,,,10818.93,0
7673030,09:58:43,09:58:43,2842,27,,,,11381.18,0
7673030,09:59:12,09:59:12,2843,28,,,,11649.11,0
7673030,09:59:36,09:59:36,2844,29,,,,11852.08,0
7673030,10:00:24,10:00:24,2845,30,,,,12260.5,0
7673030,10:00:57,10:00:57,2846,31,,,,12531.73,0
7673030,10:01:31,10:01:31,2847,32,,,,12807.92,0
7673030,10:01:51,10:01:51,6648,33,,,,13008.41,0
7673030,10:02:12,10:02:12,2848,34,,,,13202.13,0
7673030,10:02:34,10:02:34,2849,35,,,,13389.49,0
7673030,10:03:12,10:03:12,2850,36,,,,13695.96,0
7673030,10:03:37,10:03:37,2851,37,,,,13941.32,0
7673030,10:04:00,10:04:00,618,38,,,,14114.13,
7673030,10:08:00,10:08:00,9531,39,,,,14868.98,
7673030,10:08:16,10:08:16,554,40,,,,15098.92,0
7673030,10:12:45,10:12:45,555,41,,,,19054.51,0
7673030,10:16:00,10:16:00,9654,42,,,,22258.42,
7673030,10:17:57,10:17:57,5870,43,,,,23046.31,0
7673030,10:24:00,10:24:00,2957,44,,,,25658.63,
7673030,10:33:00,10:33:00,5520,45,,,,28557.57,
7673030,10:38:05,10:38:05,9486,46,,,,32428.21,0
7673030,10:38:56,10:38:56,10344,47,,,,33084.54,0
7673030,10:39:30,10:39:30,5730,48,,,,33685.02,0
7673030,10:41:00,10:41:00,9944,49,,1,,34734.21,
7673040,09:30:00,09:30:00,9668,1,,,1,0,
7673040,09:30:50,09:30:50,9667,2,,,,138.66,0
7673040,09:32:05,09:32:05,4034,3,,,,363.15,0
7673040,09:33:24,09:33:24,4035,4,,,,586.47,0
7673040,09:35:00,09:35:00,4036,5,,,,827.85,
7673040,09:35:43,09:35:43,9674,6,,,,1269.8,0
7673040,09:36:03,09:36:03,4038,7,,,,1423.58,0
7673040,09:36:48,09:36:48,4039,8,,,,1864.53,0
7673040,09:37:15,09:37:15,4040,9,,,,2124.35,0
7673040,09:38:09,09:38:09,8084,10,,,,2641.85,0
7673040,09:38:35,09:38:35,7912,11,,,,2946.17,0
7673040,09:39:45,09:39:45,2837,12,,,,3255.24,0
7673040,09:40:12,09:40:12,2838,13,,,,3549.83,0
7673040,09:41:09,09:41:09,2839,14,,,,4299.29,0
7673040,09:42:54,09:42:54,10391,15,,,,5157.71,0
7673040,09:44:19,09:44:19,10395,16,,,,6170.82,0
7673040,09:45:00,09:45:00,8599,17,,,,6586.15,
7673040,09:45:26,09:45:26,8600,18,,,,6738.83,0
7673040,09:48:15,09:48:15,10646,19,,,,7271.88,0
7673040,09:50:03,09:50:03,10644,20,,,,7678.05,0
7673040,09:51:45,09:51:45,10642,21,,,,8236.05,0
7673040,09:53:23,09:53:23,10604,22,,,,8816.41,0
7673040,09:54:06,09:54:06,2878,23,,,,9105.9,0
7673040,09:54:55,09:54:55,2879,24,,,,9473.15,0
7673040,09:57:00,09:57:00,9527,25,,,,10484.81,
7673040,09:57:39,09:57:39,998,26,,,,10818.93,0
7673040,09:58:43,09:58:43,2842,27,,,,11381.18,0
7673040,09:59:12,09:59:12,2843,28,,,,11649.11,0
7673040,09:59:36,09:59:36,2844,29,,,,11852.08,0
7673040,10:00:24,10:00:24,2845,30,,,,12260.5,0
7673040,10:00:57,10:00:57,2846,31,,,,12531.73,0
7673040,10:01:31,10:01:31,2847,32,,,,12807.92,0
7673040,10:01:51,10:01:51,6648,33,,,,13008.41,0
7673040,10:02:12,10:02:12,2848,34,,,,13202.13,0
7673040,10:02:34,10:02:34,2849,35,,,,13389.49,0
7673040,10:03:12,10:03:12,2850,36,,,,13695.96,0
7673040,10:03:37,10:03:37,2851,37,,,,13941.32,0
7673040,10:04:00,10:04:00,618,38,,,,14114.13,
7673040,10:08:00,10:08:00,9531,39,,,,14868.98,
7673040,10:08:16,10:08:16,554,40,,,,15098.92,0
7673040,10:12:45,10:12:45,555,41,,,,19054.51,0
7673040,10:16:00,10:16:00,9654,42,,,,22258.42,
7673040,10:17:57,10:17:57,5870,43,,,,23046.31,0
7673040,10:24:00,10:24:00,2957,44,,,,25658.63,
7673040,10:33:00,10:33:00,5520,45,,,,28557.57,
7673040,10:38:05,10:38:05,9486,46,,,,32428.21,0
7673040,10:38:56,10:38:56,10344,47,,,,33084.54,0
7673040,10:39:30,10:39:30,5730,48,,,,33685.02,0
7673040,10:41:00,10:41:00,9944,49,,1,,34734.21,
7673050,09:30:00,09:30:00,9668,1,,,1,0,
7673050,09:30:50,09:30:50,9667,2,,,,138.66,0
7673050,09:32:05,09:32:05,4034,3,,,,363.15,0
7673050,09:33:24,09:33:24,4035,4,,,,586.47,0
7673050,09:35:00,09:35:00,4036,5,,,,827.85,
7673050,09:35:43,09:35:43,9674,6,,,,1269.8,0
7673050,09:36:03,09:36:03,4038,7,,,,1423.58,0
7673050,09:36:48,09:36:48,4039,8,,,,1864.53,0
7673050,09:37:15,09:37:15,4040,9,,,,2124.35,0
7673050,09:38:09,09:38:09,8084,10,,,,2641.85,0
7673050,09:38:35,09:38:35,7912,11,,,,2946.17,0
7673050,09:39:45,09:39:45,2837,12,,,,3255.24,0
7673050,09:40:12,09:40:12,2838,13,,,,3549.83,0
7673050,09:41:09,09:41:09,2839,14,,,,4299.29,0
7673050,09:42:54,09:42:54,10391,15,,,,5157.71,0
7673050,09:44:19,09:44:19,10395,16,,,,6170.82,0
7673050,09:45:00,09:45:00,8599,17,,,,6586.15,
7673050,09:45:26,09:45:26,8600,18,,,,6738.83,0
7673050,09:48:15,09:48:15,10646,19,,,,7271.88,0
7673050,09:50:03,09:50:03,10644,20,,,,7678.05,0
7673050,09:51:45,09:51:45,10642,21,,,,8236.05,0
7673050,09:53:23,09:53:23,10604,22,,,,8816.41,0
7673050,09:54:06,09:54:06,2878,23,,,,9105.9,0
7673050,09:54:55,09:54:55,2879,24,,,,9473.15,0
7673050,09:57:00,09:57:00,9527,25,,,,10484.81,
7673050,09:57:39,09:57:39,998,26,,,,10818.93,0
7673050,09:58:43,09:58:43,2842,27,,,,11381.18,0
7673050,09:59:12,09:59:12,2843,28,,,,11649.11,0
7673050,09:59:36,09:59:36,2844,29,,,,11852.08,0
7673050,10:00:24,10:00:24,2845,30,,,,12260.5,0
7673050,10:00:57,10:00:57,2846,31,,,,12531.73,0
7673050,10:01:31,10:01:31,2847,32,,,,12807.92,0
7673050,10:01:51,10:01:51,6648,33,,,,13008.41,0
7673050,10:02:12,10:02:12,2848,34,,,,13202.13,0
7673050,10:02:34,10:02:34,2849,35,,,,13389.49,0
7673050,10:03:12,10:03:12,2850,36,,,,13695.96,0
7673050,10:03:37,10:03:37,2851,37,,,,13941.32,0
7673050,10:04:00,10:04:00,618,38,,,,14114.13,
7673050,10:08:00,10:08:00,9531,39,,,,14868.98,
7673050,10:08:16,10:08:16,554,40,,,,15098.92,0
7673050,10:12:45,10:12:45,555,41,,,,19054.51,0
7673050,10:16:00,10:16:00,9654,42,,,,22258.42,
7673050,10:17:57,10:17:57,5870,43,,,,23046.31,0
7673050,10:24:00,10:24:00,2957,44,,,,25658.63,
7673050,10:33:00,10:33:00,5520,45,,,,28557.57,
7673050,10:38:05,10:38:05,9486,46,,,,32428.21,0
7673050,10:38:56,10:38:56,10344,47,,,,33084.54,0
7673050,10:39:30,10:39:30,5730,48,,,,33685.02,0
7673050,10:41:00,10:41:00,9944,49,,1,,34734.21,
7673060,09:30:00,09:30:00,9668,1,,,1,0,
7673060,09:30:50,09:30:50,9667,2,,,,138.66,0
7673060,09:32:05,09:32:05,4034,3,,,,363.15,0
7673060,09:33:24,09:33:24,4035,4,,,,586.47,0
7673060,09:35:00,09:35:00,4036,5,,,,827.85,
7673060,09:35:43,09:35:43,9674,6,,,,1269.8,0
7673060,09:36:03,09:36:03,4038,7,,,,1423.58,0
7673060,09:36:48,09:36:48,4039,8,,,,1864.53,0
7673060,09:37:15,09:37:15,4040,9,,,,2124.35,0
7673060,09:38:09,09:38:09,8084,10,,,,2641.85,0
7673060,09:38:35,09:38:35,7912,11,,,,2946.17,0
7673060,09:39:45,09:39:45,2837,12,,,,3255.24,0
7673060,09:40:12,09:40:12,2838,13,,,,3549.83,0
7673060,09:41:09,09:41:09,2839,14,,,,4299.29,0
7673060,09:42:54,09:42:54,10391,15,,,,5157.71,0
7673060,09:44:19,09:44:19,10395,16,,,,6170.82,0
7673060,09:45:00,09:45:00,8599,17,,,,6586.15,
7673060,09:45:26,09:45:26,8600,18,,,,6738.83,0
7673060,09:48:15,09:48:15,10646,19,,,,7271.88,0
7673060,09:50:03,09:50:03,10644,20,,,,7678.05,0
7673060,09:51:45,09:51:45,10642,21,,,,8236.05,0
7673060,09:53:23,09:53:23,10604,22,,,,8816.41,0
7673060,09:54:06,09:54:06,2878,23,,,,9105.9,0
7673060,09:54:55,09:54:55,2879,24,,,,9473.15,0
7673060,09:57:00,09:57:00,9527,25,,,,10484.81,
7673060,09:57:39,09:57:39,998,26,,,,10818.93,0
7673060,09:58:43,09:58:43,2842,27,,,,11381.18,0
7673060,09:59:12,09:59:12,2843,28,,,,11649.11,0
7673060,09:59:36,09:59:36,2844,29,,,,11852.08,0
7673060,10:00:24,10:00:24,2845,30,,,,12260.5,0
7673060,10:00:57,10:00:57,2846,31,,,,12531.73,0
7673060,10:01:31,10:01:31,2847,32,,,,12807.92,0
7673060,10:01:51,10:01:51,6648,33,,,,13008.41,0
7673060,10:02:12,10:02:12,2848,34,,,,13202.13,0
7673060,10:02:34,10:02:34,2849,35,,,,13389.49,0
7673060,10:03:12,10:03:12,2850,36,,,,13695.96,0
7673060,10:03:37,10:03:37,2851,37,,,,13941.32,0
7673060,10:04:00,10:04:00,618,38,,,,14114.13,
7673060,10:08:00,10:08:00,9531,39,,,,14868.98,
7673060,10:08:16,10:08:16,554,40,,,,15098.92,0
7673060,10:12:45,10:12:45,555,41,,,,19054.51,0
7673060,10:16:00,10:16:00,9654,42,,,,22258.42,
7673060,10:17:57,10:17:57,5870,43,,,,23046.31,0
7673060,10:24:00,10:24:00,2957,44,,,,25658.63,
7673060,10:33:00,10:33:00,5520,45,,,,28557.57,
7673060,10:38:05,10:38:05,9486,46,,,,32428.21,0
7673060,10:38:56,10:38:56,10344,47,,,,33084.54,0
7673060,10:39:30,10:39:30,5730,48,,,,33685.02,0
7673060,10:41:00,10:41:00,9944,49,,1,,34734.21,
7673080,09:30:00,09:30:00,9668,1,,,1,0,
7673080,09:30:50,09:30:50,9667,2,,,,138.66,0
7673080,09:32:05,09:32:05,4034,3,,,,363.15,0
7673080,09:33:24,09:33:24,4035,4,,,,586.47,0
7673080,09:35:00,09:35:00,4036,5,,,,827.85,
7673080,09:35:43,09:35:43,9674,6,,,,1269.8,0
7673080,09:36:03,09:36:03,4038,7,,,,1423.58,0
7673080,09:36:48,09:36:48,4039,8,,,,1864.53,0
7673080,09:37:15,09:37:15,4040,9,,,,2124.35,0
7673080,09:38:09,09:38:09,8084,10,,,,2641.85,0
7673080,09:38:35,09:38:35,7912,11,,,,2946.17,0
7673080,09:39:45,09:39:45,2837,12,,,,3255.24,0
7673080,09:40:12,09:40:12,2838,13,,,,3549.83,0
7673080,09:41:09,09:41:09,2839,14,,,,4299.29,0
7673080,09:42:54,09:42:54,10391,15,,,,5157.71,0
7673080,09:44:19,09:44:19,10395,16,,,,6170.82,0
7673080,09:45:00,09:45:00,8599,17,,,,6586.15,
7673080,09:45:26,09:45:26,8600,18,,,,6738.83,0
7673080,09:48:15,09:48:15,10646,19,,,,7271.88,0
7673080,09:50:03,09:50:03,10644,20,,,,7678.05,0
7673080,09:51:45,09:51:45,10642,21,,,,8236.05,0
7673080,09:53:23,09:53:23,10604,22,,,,8816.41,0
7673080,09:54:06,09:54:06,2878,23,,,,9105.9,0
7673080,09:54:55,09:54:55,2879,24,,,,9473.15,0
7673080,09:57:00,09:57:00,9527,25,,,,10484.81,
7673080,09:57:39,09:57:39,998,26,,,,10818.93,0
7673080,09:58:43,09:58:43,2842,27,,,,11381.18,0
7673080,09:59:12,09:59:12,2843,28,,,,11649.11,0
7673080,09:59:36,09:59:36,2844,29,,,,11852.08,0
7673080,10:00:24,10:00:24,2845,30,,,,12260.5,0
7673080,10:00:57,10:00:57,2846,31,,,,12531.73,0
7673080,10:01:31,10:01:31,2847,32,,,,12807.92,0
7673080,10:01:51,10:01:51,6648,33,,,,13008.41,0
7673080,10:02:12,10:02:12,2848,34,,,,13202.13,0
7673080,10:02:34,10:02:34,2849,35,,,,13389.49,0
7673080,10:03:12,10:03:12,2850,36,,,,13695.96,0
7673080,10:03:37,10:03:37,2851,37,,,,13941.32,0
7673080,10:04:00,10:04:00,618,38,,,,14114.13,
7673080,10:08:00,10:08:00,9531,39,,,,14868.98,
7673080,10:08:16,10:08:16,554,40,,,,15098.92,0
7673080,10:12:45,10:12:45,555,41,,,,19054.51,0
7673080,10:16:00,10:16:00,9654,42,,,,22258.42,
7673080,10:17:57,10:17:57,5870,43,,,,23046.31,0
7673080,10:24:00,10:24:00,2957,44,,,,25658.63,
7673080,10:33:00,10:33:00,5520,45,,,,28557.57,
7673080,10:38:05,10:38:05,9486,46,,,,32428.21,0
7673080,10:38:56,10:38:56,10344,47,,,,33084.54,0
7673080,10:39:30,10:39:30,5730,48,,,,33685.02,0
7673080,10:41:00,10:41:00,9944,49,,1,,34734.21,
7673090,09:30:00,09:30:00,9668,1,,,1,0,
7673090,09:30:50,09:30:50,9667,2,,,,138.66,0
7673090,09:32:05,09:32:05,4034,3,,,,363.15,0
7673090,09:33:24,09:33:24,4035,4,,,,586.47,0
7673090,09:35:00,09:35:00,4036,5,,,,827.85,
7673090,09:35:43,09:35:43,9674,6,,,,1269.8,0
7673090,09:36:03,09:36:03,4038,7,,,,1423.58,0
7673090,09:36:48,09:36:48,4039,8,,,,1864.53,0
7673090,09:37:15,09:37:15,4040,9,,,,2124.35,0
7673090,09:38:09,09:38:09,8084,10,,,,2641.85,0
7673090,09:38:35,09:38:35,7912,11,,,,2946.17,0
7673090,09:39:45,09:39:45,2837,12,,,,3255.24,0
7673090,09:40:12,09:40:12,2838,13,,,,3549.83,0
7673090,09:41:09,09:41:09,2839,14,,,,4299.29,0
7673090,09:42:54,09:42:54,10391,15,,,,5157.71,0
7673090,09:44:19,09:44:19,10395,16,,,,6170.82,0
7673090,09:45:00,09:45:00,8599,17,,,,6586.15,
7673090,09:45:26,09:45:26,8600,18,,,,6738.83,0
7673090,09:48:15,09:48:15,10646,19,,,,7271.88,0
7673090,09:50:03,09:50:03,10644,20,,,,7678.05,0
7673090,09:51:45,09:51:45,10642,21,,,,8236.05,0
7673090,09:53:23,09:53:23,10604,22,,,,8816.41,0
7673090,09:54:06,09:54:06,2878,23,,,,9105.9,0
7673090,09:54:55,09:54:55,2879,24,,,,9473.15,0
7673090,09:57:00,09:57:00,9527,25,,,,10484.81,
7673090,09:57:39,09:57:39,998,26,,,,10818.93,0
7673090,09:58:43,09:58:43,2842,27,,,,11381.18,0
7673090,09:59:12,09:59:12,2843,28,,,,11649.11,0
7673090,09:59:36,09:59:36,2844,29,,,,11852.08,0
7673090,10:00:24,10:00:24,2845,30,,,,12260.5,0
7673090,10:00:57,10:00:57,2846,31,,,,12531.73,0
7673090,10:01:31,10:01:31,2847,32,,,,12807.92,0
7673090,10:01:51,10:01:51,6648,33,,,,13008.41,0
7673090,10:02:12,10:02:12,2848,34,,,,13202.13,0
7673090,10:02:34,10:02:34,2849,35,,,,13389.49,0
7673090,10:03:12,10:03:12,2850,36,,,,13695.96,0
7673090,10:03:37,10:03:37,2851,37,,,,13941.32,0
7673090,10:04:00,10:04:00,618,38,,,,14114.13,
7673090,10:08:00,10:08:00,9531,39,,,,14868.98,
7673090,10:08:16,10:08:16,554,40,,,,15098.92,0
7673090,10:12:45,10:12:45,555,41,,,,19054.51,0
7673090,10:16:00,10:16:00,9654,42,,,,22258.42,
7673090,10:17:57,10:17:57,5870,43,,,,23046.31,0
7673090,10:24:00,10:24:00,2957,44,,,,25658.63,
7673090,10:33:00,10:33:00,5520,45,,,,28557.57,
7673090,10:38:05,10:38:05,9486,46,,,,32428.21,0
7673090,10:38:56,10:38:56,10344,47,,,,33084.54,0
7673090,10:39:30,10:39:30,5730,48,,,,33685.02,0
7673090,10:41:00,10:41:00,9944,49,,1,,34734.21,
7673120,09:30:00,09:30:00,9668,1,,,1,0,
7673120,09:30:50,09:30:50,9667,2,,,,138.66,0
7673120,09:32:05,09:32:05,4034,3,,,,363.15,0
7673120,09:33:24,09:33:24,4035,4,,,,586.47,0
7673120,09:35:00,09:35:00,4036,5,,,,827.85,
7673120,09:35:43,09:35:43,9674,6,,,,1269.8,0
7673120,09:36:03,09:36:03,4038,7,,,,1423.58,0
7673120,09:36:48,09:36:48,4039,8,,,,1864.53,0
7673120,09:37:15,09:37:15,4040,9,,,,2124.35,0
7673120,09:38:09,09:38:09,8084,10,,,,2641.85,0
7673120,09:38:35,09:38:35,7912,11,,,,2946.17,0
7673120,09:39:45,09:39:45,2837,12,,,,3255.24,0
7673120,09:40:12,09:40:12,2838,13,,,,3549.83,0
7673120,09:41:09,09:41:09,2839,14,,,,4299.29,0
7673120,09:42:54,09:42:54,10391,15,,,,5157.71,0
7673120,09:44:19,09:44:19,10395,16,,,,6170.82,0
7673120,09:45:00,09:45:00,8599,17,,,,6586.15,
7673120,09:45:26,09:45:26,8600,18,,,,6738.83,0
7673120,09:48:15,09:48:15,10646,19,,,,7271.88,0
7673120,09:50:03,09:50:03,10644,20,,,,7678.05,0
7673120,09:51:45,09:51:45,10642,21,,,,8236.05,0
7673120,09:53:23,09:53:23,10604,22,,,,8816.41,0
7673120,09:54:06,09:54:06,2878,23,,,,9105.9,0
7673120,09:54:55,09:54:55,2879,24,,,,9473.15,0
7673120,09:57:00,09:57:00,9527,25,,,,10484.81,
7673120,09:57:39,09:57:39,998,26,,,,10818.93,0
7673120,09:58:43,09:58:43,2842,27,,,,11381.18,0
7673120,09:59:12,09:59:12,2843,28,,,,11649.11,0
7673120,09:59:36,09:59:36,2844,29,,,,11852.08,0
7673120,10:00:24,10:00:24,2845,30,,,,12260.5,0
7673120,10:00:57,10:00:57,2846,31,,,,12531.73,0
7673120,10:01:31,10:01:31,2847,32,,,,12807.92,0
7673120,10:01:51,10:01:51,6648,33,,,,13008.41,0
7673120,10:02:12,10:02:12,2848,34,,,,13202.13,0
7673120,10:02:34,10:02:34,2849,35,,,,13389.49,0
7673120,10:03:12,10:03:12,2850,36,,,,13695.96,0
7673120,10:03:37,10:03:37,2851,37,,,,13941.32,0
7673120,10:04:00,10:04:00,618,38,,,,14114.13,
7673120,10:08:00,10:08:00,9531,39,,,,14868.98,
7673120,10:08:16,10:08:16,554,40,,,,15098.92,0
7673120,10:12:45,10:12:45,555,41,,,,19054.51,0
7673120,10:16:00,10:16:00,9654,42,,,,22258.42,
7673120,10:17:57,10:17:57,5870,43,,,,23046.31,0
7673120,10:24:00,10:24:00,2957,44,,,,25658.63,
7673120,10:33:00,10:33:00,5520,45,,,,28557.57,
7673120,10:38:05,10:38:05,9486,46,,,,32428.21,0
7673120,10:38:56,10:38:56,10344,47,,,,33084.54,0
7673120,10:39:30,10:39:30,5730,48,,,,33685.02,0
7673120,10:41:00,10:41:00,9944,49,,1,,34734.21,
7673130,09:30:00,09:30:00,9668,1,,,1,0,
7673130,09:30:50,09:30:50,9667,2,,,,138.66,0
7673130,09:32:05,09:32:05,4034,3,,,,363.15,0
7673130,09:33:24,09:33:24,4035,4,,,,586.47,0
7673130,09:35:00,09:35:00,4036,5,,,,827.85,
7673130,09:35:43,09:35:43,9674,6,,,,1269.8,0
7673130,09:36:03,09:36:03,4038,7,,,,1423.58,0
7673130,09:36:48,09:36:48,4039,8,,,,1864.53,0
7673130,09:37:15,09:37:15,4040,9,,,,2124.35,0
7673130,09:38:09,09:38:09,8084,10,,,,2641.85,0
7673130,09:38:35,09:38:35,7912,11,,,,2946.17,0
7673130,09:39:45,09:39:45,2837,12,,,,3255.24,0
7673130,09:40:12,09:40:12,2838,13,,,,3549.83,0
7673130,09:41:09,09:41:09,2839,14,,,,4299.29,0
7673130,09:42:54,09:42:54,10391,15,,,,5157.71,0
7673130,09:44:19,09:44:19,10395,16,,,,6170.82,0
7673130,09:45:00,09:45:00,8599,17,,,,6586.15,
7673130,09:45:26,09:45:26,8600,18,,,,6738.83,0
7673130,09:48:15,09:48:15,10646,19,,,,7271.88,0
7673130,09:50:03,09:50:03,10644,20,,,,7678.05,0
7673130,09:51:45,09:51:45,10642,21,,,,8236.05,0
7673130,09:53:23,09:53:23,10604,22,,,,8816.41,0
7673130,09:54:06,09:54:06,2878,23,,,,9105.9,0
7673130,09:54:55,09:54:55,2879,24,,,,9473.15,0
7673130,09:57:00,09:57:00,9527,25,,,,10484.81,
7673130,09:57:39,09:57:39,998,26,,,,10818.93,0
7673130,09:58:43,09:58:43,2842,27,,,,11381.18,0
7673130,09:59:12,09:59:12,2843,28,,,,11649.11,0
7673130,09:59:36,09:59:36,2844,29,,,,11852.08,0
7673130,10:00:24,10:00:24,2845,30,,,,12260.5,0
7673130,10:00:57,10:00:57,2846,31,,,,12531.73,0
7673130,10:01:31,10:01:31,2847,32,,,,12807.92,0
7673130,10:01:51,10:01:51,6648,33,,,,13008.41,0
7673130,10:02:12,10:02:12,2848,34,,,,13202.13,0
7673130,10:02:34,10:02:34,2849,35,,,,13389.49,0
7673130,10:03:12,10:03:12,2850,36,,,,13695.96,0
7673130,10:03:37,10:03:37,2851,37,,,,13941.32,0
7673130,10:04:00,10:04:00,618,38,,,,14114.13,
7673130,10:08:00,10:08:00,9531,39,,,,14868.98,
7673130,10:08:16,10:08:16,554,40,,,,15098.92,0
7673130,10:12:45,10:12:45,555,41,,,,19054.51,0
7673130,10:16:00,10:16:00,9654,42,,,,22258.42,
7673130,10:17:57,10:17:57,5870,43,,,,23046.31,0
7673130,10:24:00,10:24:00,2957,44,,,,25658.63,
7673130,10:33:00,10:33:00,5520,45,,,,28557.57,
7673130,10:38:05,10:38:05,9486,46,,,,32428.21,0
7673130,10:38:56,10:38:56,10344,47,,,,33084.54,0
7673130,10:39:30,10:39:30,5730,48,,,,33685.02,0
7673130,10:41:00,10:41:00,9944,49,,1,,34734.21,
7994020,18:10:00,18:10:00,9668,1,,,1,0,
7994020,18:10:21,18:10:21,9667,2,,,,138.66,0
7994020,18:10:52,18:10:52,4034,3,,,,363.15,0
7994020,18:11:26,18:11:26,4035,4,,,,586.47,0
7994020,18:12:19,18:12:19,10436,5,,,,981.66,0
7994020,18:13:00,18:13:00,8622,6,,,,1292.2,
7994020,18:13:49,18:13:49,9675,7,,,,1728.15,0
7994020,18:14:42,18:14:42,8623,8,,,,2244.79,0
7994020,18:15:58,18:15:58,8084,9,,,,2935.06,0
7994020,18:16:33,18:16:33,7912,10,,,,3239.38,0
7994020,18:18:05,18:18:05,2837,11,,,,3548.45,0
7994020,18:18:41,18:18:41,2838,12,,,,3843.04,0
7994020,18:19:55,18:19:55,2839,13,,,,4592.5,0
7994020,18:22:14,18:22:14,10391,14,,,,5450.92,0
7994020,18:24:06,18:24:06,10395,15,,,,6464.03,0
7994020,18:25:00,18:25:00,8599,16,,,,6879.36,
7994020,18:25:19,18:25:19,8600,17,,,,7032.04,0
7994020,18:27:27,18:27:27,10646,18,,,,7565.09,0
7994020,18:28:48,18:28:48,10644,19,,,,7971.26,0
7994020,18:30:05,18:30:05,10642,20,,,,8529.26,0
7994020,18:31:17,18:31:17,10604,21,,,,9109.23,0
7994020,18:31:49,18:31:49,2878,22,,,,9398.72,0
7994020,18:32:26,18:32:26,2879,23,,,,9765.97,0
7994020,18:34:00,18:34:00,9527,24,,,,10777.63,
7994020,18:34:40,18:34:40,998,25,,,,11111.75,0
7994020,18:35:43,18:35:43,2842,26,,,,11674,0
7994020,18:36:13,18:36:13,2843,27,,,,11941.93,0
7994020,18:36:37,18:36:37,2844,28,,,,12144.9,0
7994020,18:37:23,18:37:23,2845,29,,,,12541.14,0
7994020,18:37:55,18:37:55,2846,30,,,,12812.37,0
7994020,18:38:30,18:38:30,2847,31,,,,13088.56,0
7994020,18:38:50,18:38:50,6648,32,,,,13289.05,0
7994020,18:39:11,18:39:11,2848,33,,,,13482.77,0
7994020,18:39:33,18:39:33,2849,34,,,,13670.13,0
7994020,18:40:12,18:40:12,2850,35,,,,13976.6,0
7994020,18:40:37,18:40:37,2851,36,,,,14221.96,0
7994020,18:41:00,18:41:00,618,37,,,,14394.77,
7994020,18:45:00,18:45:00,9531,38,,,,15149.62,
7994020,18:45:19,18:45:19,554,39,,,,15379.14,0
7994020,18:50:21,18:50:21,555,40,,,,19334.73,0
7994020,18:54:00,18:54:00,9654,41,,,,22538.64,
7994020,18:56:12,18:56:12,5870,42,,,,23326.53,0
7994020,19:03:00,19:03:00,2957,43,,,,25938.85,
7994020,19:12:00,19:12:00,5520,44,,,,28837.79,
7994020,19:17:42,19:17:42,9486,45,,,,32708.43,0
7994020,19:18:39,19:18:39,10344,46,,,,33364.76,0
7994020,19:19:17,19:19:17,5730,47,,,,33965.24,0
7994020,19:21:00,19:21:00,9944,48,,1,,35017.59,
7994030,18:10:00,18:10:00,9668,1,,,1,0,
7994030,18:10:21,18:10:21,9667,2,,,,138.66,0
7994030,18:10:52,18:10:52,4034,3,,,,363.15,0
7994030,18:11:26,18:11:26,4035,4,,,,586.47,0
7994030,18:12:19,18:12:19,10436,5,,,,981.66,0
7994030,18:13:00,18:13:00,8622,6,,,,1292.2,
7994030,18:13:49,18:13:49,9675,7,,,,1728.15,0
7994030,18:14:42,18:14:42,8623,8,,,,2244.79,0
7994030,18:15:58,18:15:58,8084,9,,,,2935.06,0
7994030,18:16:33,18:16:33,7912,10,,,,3239.38,0
7994030,18:18:05,18:18:05,2837,11,,,,3548.45,0
7994030,18:18:41,18:18:41,2838,12,,,,3843.04,0
7994030,18:19:55,18:19:55,2839,13,,,,4592.5,0
7994030,18:22:14,18:22:14,10391,14,,,,5450.92,0
7994030,18:24:06,18:24:06,10395,15,,,,6464.03,0
7994030,18:25:00,18:25:00,8599,16,,,,6879.36,
7994030,18:25:19,18:25:19,8600,17,,,,7032.04,0
7994030,18:27:27,18:27:27,10646,18,,,,7565.09,0
7994030,18:28:48,18:28:48,10644,19,,,,7971.26,0
7994030,18:30:05,18:30:05,10642,20,,,,8529.26,0
7994030,18:31:17,18:31:17,10604,21,,,,9109.23,0
7994030,18:31:49,18:31:49,2878,22,,,,9398.72,0
7994030,18:32:26,18:32:26,2879,23,,,,9765.97,0
7994030,18:34:00,18:34:00,9527,24,,,,10777.63,
7994030,18:34:40,18:34:40,998,25,,,,11111.75,0
7994030,18:35:43,18:35:43,2842,26,,,,11674,0
7994030,18:36:13,18:36:13,2843,27,,,,11941.93,0
7994030,18:36:37,18:36:37,2844,28,,,,12144.9,0
7994030,18:37:23,18:37:23,2845,29,,,,12541.14,0
7994030,18:37:55,18:37:55,2846,30,,,,12812.37,0
7994030,18:38:30,18:38:30,2847,31,,,,13088.56,0
7994030,18:38:50,18:38:50,6648,32,,,,13289.05,0
7994030,18:39:11,18:39:11,2848,33,,,,13482.77,0
7994030,18:39:33,18:39:33,2849,34,,,,13670.13,0
7994030,18:40:12,18:40:12,2850,35,,,,13976.6,0
7994030,18:40:37,18:40:37,2851,36,,,,14221.96,0
7994030,18:41:00,18:41:00,618,37,,,,14394.77,
7994030,18:45:00,18:45:00,9531,38,,,,15149.62,
7994030,18:45:19,18:45:19,554,39,,,,15379.14,0
7994030,18:50:21,18:50:21,555,40,,,,19334.73,0
7994030,18:54:00,18:54:00,9654,41,,,,22538.64,
7994030,18:56:12,18:56:12,5870,42,,,,23326.53,0
7994030,19:03:00,19:03:00,2957,43,,,,25938.85,
7994030,19:12:00,19:12:00,5520,44,,,,28837.79,
7994030,19:17:42,19:17:42,9486,45,,,,32708.43,0
7994030,19:18:39,19:18:39,10344,46,,,,33364.76,0
7994030,19:19:17,19:19:17,5730,47,,,,33965.24,0
7994030,19:21:00,19:21:00,9944,48,,1,,35017.59,
7994040,18:10:00,18:10:00,9668,1,,,1,0,
7994040,18:10:21,18:10:21,9667,2,,,,138.66,0
7994040,18:10:52,18:10:52,4034,3,,,,363.15,0
7994040,18:11:26,18:11:26,4035,4,,,,586.47,0
7994040,18:12:19,18:12:19,10436,5,,,,981.66,0
7994040,18:13:00,18:13:00,8622,6,,,,1292.2,
7994040,18:13:49,18:13:49,9675,7,,,,1728.15,0
7994040,18:14:42,18:14:42,8623,8,,,,2244.79,0
7994040,18:15:58,18:15:58,8084,9,,,,2935.06,0
7994040,18:16:33,18:16:33,7912,10,,,,3239.38,0
7994040,18:18:05,18:18:05,2837,11,,,,3548.45,0
7994040,18:18:41,18:18:41,2838,12,,,,3843.04,0
7994040,18:19:55,18:19:55,2839,13,,,,4592.5,0
7994040,18:22:14,18:22:14,10391,14,,,,5450.92,0
7994040,18:24:06,18:24:06,10395,15,,,,6464.03,0
7994040,18:25:00,18:25:00,8599,16,,,,6879.36,
7994040,18:25:19,18:25:19,8600,17,,,,7032.04,0
7994040,18:27:27,18:27:27,10646,18,,,,7565.09,0
7994040,18:28:48,18:28:48,10644,19,,,,7971.26,0
7994040,18:30:05,18:30:05,10642,20,,,,8529.26,0
7994040,18:31:17,18:31:17,10604,21,,,,9109.23,0
7994040,18:31:49,18:31:49,2878,22,,,,9398.72,0
7994040,18:32:26,18:32:26,2879,23,,,,9765.97,0
7994040,18:34:00,18:34:00,9527,24,,,,10777.63,
7994040,18:34:40,18:34:40,998,25,,,,11111.75,0
7994040,18:35:43,18:35:43,2842,26,,,,11674,0
7994040,18:36:13,18:36:13,2843,27,,,,11941.93,0
7994040,18:36:37,18:36:37,2844,28,,,,12144.9,0
7994040,18:37:23,18:37:23,2845,29,,,,12541.14,0
7994040,18:37:55,18:37:55,2846,30,,,,12812.37,0
7994040,18:38:30,18:38:30,2847,31,,,,13088.56,0
7994040,18:38:50,18:38:50,6648,32,,,,13289.05,0
7994040,18:39:11,18:39:11,2848,33,,,,13482.77,0
7994040,18:39:33,18:39:33,2849,34,,,,13670.13,0
7994040,18:40:12,18:40:12,2850,35,,,,13976.6,0
7994040,18:40:37,18:40:37,2851,36,,,,14221.96,0
7994040,18:41:00,18:41:00,618,37,,,,14394.77,
7994040,18:45:00,18:45:00,9531,38,,,,15149.62,
7994040,18:45:19,18:45:19,554,39,,,,15379.14,0
7994040,18:50:21,18:50:21,555,40,,,,19334.73,0
7994040,18:54:00,18:54:00,9654,41,,,,22538.64,
7994040,18:56:12,18:56:12,5870,42,,,,23326.53,0
7994040,19:03:00,19:03:00,2957,43,,,,25938.85,
7994040,19:12:00,19:12:00,5520,44,,,,28837.79,
7994040,19:17:42,19:17:42,9486,45,,,,32708.43,0
7994040,19:18:39,19:18:39,10344,46,,,,33364.76,0
7994040,19:19:17,19:19:17,5730,47,,,,33965.24,0
7994040,19:21:00,19:21:00,9944,48,,1,,35017.59,
7994050,18:10:00,18:10:00,9668,1,,,1,0,
7994050,18:10:21,18:10:21,9667,2,,,,138.66,0
7994050,18:10:52,18:10:52,4034,3,,,,363.15,0
7994050,18:11:26,18:11:26,4035,4,,,,586.47,0
7994050,18:12:19,18:12:19,10436,5,,,,981.66,0
7994050,18:13:00,18:13:00,8622,6,,,,1292.2,
7994050,18:13:49,18:13:49,9675,7,,,,1728.15,0
7994050,18:14:42,18:14:42,8623,8,,,,2244.79,0
7994050,18:15:58,18:15:58,8084,9,,,,2935.06,0
7994050,18:16:33,18:16:33,7912,10,,,,3239.38,0
7994050,18:18:05,18:18:05,2837,11,,,,3548.45,0
7994050,18:18:41,18:18:41,2838,12,,,,3843.04,0
7994050,18:19:55,18:19:55,2839,13,,,,4592.5,0
7994050,18:22:14,18:22:14,10391,14,,,,5450.92,0
7994050,18:24:06,18:24:06,10395,15,,,,6464.03,0
7994050,18:25:00,18:25:00,8599,16,,,,6879.36,
7994050,18:25:19,18:25:19,8600,17,,,,7032.04,0
7994050,18:27:27,18:27:27,10646,18,,,,7565.09,0
7994050,18:28:48,18:28:48,10644,19,,,,7971.26,0
7994050,18:30:05,18:30:05,10642,20,,,,8529.26,0
7994050,18:31:17,18:31:17,10604,21,,,,9109.23,0
7994050,18:31:49,18:31:49,2878,22,,,,9398.72,0
7994050,18:32:26,18:32:26,2879,23,,,,9765.97,0
7994050,18:34:00,18:34:00,9527,24,,,,10777.63,
7994050,18:34:40,18:34:40,998,25,,,,11111.75,0
7994050,18:35:43,18:35:43,2842,26,,,,11674,0
7994050,18:36:13,18:36:13,2843,27,,,,11941.93,0
7994050,18:36:37,18:36:37,2844,28,,,,12144.9,0
7994050,18:37:23,18:37:23,2845,29,,,,12541.14,0
7994050,18:37:55,18:37:55,2846,30,,,,12812.37,0
7994050,18:38:30,18:38:30,2847,31,,,,13088.56,0
7994050,18:38:50,18:38:50,6648,32,,,,13289.05,0
7994050,18:39:11,18:39:11,2848,33,,,,13482.77,0
7994050,18:39:33,18:39:33,2849,34,,,,13670.13,0
7994050,18:40:12,18:40:12,2850,35,,,,13976.6,0
7994050,18:40:37,18:40:37,2851,36,,,,14221.96,0
7994050,18:41:00,18:41:00,618,37,,,,14394.77,
7994050,18:45:00,18:45:00,9531,38,,,,15149.62,
7994050,18:45:19,18:45:19,554,39,,,,15379.14,0
7994050,18:50:21,18:50:21,555,40,,,,19334.73,0
7994050,18:54:00,18:54:00,9654,41,,,,22538.64,
7994050,18:56:12,18:56:12,5870,42,,,,23326.53,0
7994050,19:03:00,19:03:00,2957,43,,,,25938.85,
7994050,19:12:00,19:12:00,5520,44,,,,28837.79,
7994050,19:17:42,19:17:42,9486,45,,,,32708.43,0
7994050,19:18:39,19:18:39,10344,46,,,,33364.76,0
7994050,19:19:17,19:19:17,5730,47,,,,33965.24,0
7994050,19:21:00,19:21:00,9944,48,,1,,35017.59,
7994060,18:10:00,18:10:00,9668,1,,,1,0,
7994060,18:10:21,18:10:21,9667,2,,,,138.66,0
7994060,18:10:52,18:10:52,4034,3,,,,363.15,0
7994060,18:11:26,18:11:26,4035,4,,,,586.47,0
7994060,18:12:19,18:12:19,10436,5,,,,981.66,0
7994060,18:13:00,18:13:00,8622,6,,,,1292.2,
7994060,18:13:49,18:13:49,9675,7,,,,1728.15,0
7994060,18:14:42,18:14:42,8623,8,,,,2244.79,0
7994060,18:15:58,18:15:58,8084,9,,,,2935.06,0
7994060,18:16:33,18:16:33,7912,10,,,,3239.38,0
7994060,18:18:05,18:18:05,2837,11,,,,3548.45,0
7994060,18:18:41,18:18:41,2838,12,,,,3843.04,0
7994060,18:19:55,18:19:55,2839,13,,,,4592.5,0
7994060,18:22:14,18:22:14,10391,14,,,,5450.92,0
7994060,18:24:06,18:24:06,10395,15,,,,6464.03,0
7994060,18:25:00,18:25:00,8599,16,,,,6879.36,
7994060,18:25:19,18:25:19,8600,17,,,,7032.04,0
7994060,18:27:27,18:27:27,10646,18,,,,7565.09,0
7994060,18:28:48,18:28:48,10644,19,,,,7971.26,0
7994060,18:30:05,18:30:05,10642,20,,,,8529.26,0
7994060,18:31:17,18:31:17,10604,21,,,,9109.23,0
7994060,18:31:49,18:31:49,2878,22,,,,9398.72,0
7994060,18:32:26,18:32:26,2879,23,,,,9765.97,0
7994060,18:34:00,18:34:00,9527,24,,,,10777.63,
7994060,18:34:40,18:34:40,998,25,,,,11111.75,0
7994060,18:35:43,18:35:43,2842,26,,,,11674,0
7994060,18:36:13,18:36:13,2843,27,,,,11941.93,0
7994060,18:36:37,18:36:37,2844,28,,,,12144.9,0
7994060,18:37:23,18:37:23,2845,29,,,,12541.14,0
7994060,18:37:55,18:37:55,2846,30,,,,12812.37,0
7994060,18:38:30,18:38:30,2847,31,,,,13088.56,0
7994060,18:38:50,18:38:50,6648,32,,,,13289.05,0
7994060,18:39:11,18:39:11,2848,33,,,,13482.77,0
7994060,18:39:33,18:39:33,2849,34,,,,13670.13,0
7994060,18:40:12,18:40:12,2850,35,,,,13976.6,0
7994060,18:40:37,18:40:37,2851,36,,,,14221.96,0
7994060,18:41:00,18:41:00,618,37,,,,14394.77,
7994060,18:45:00,18:45:00,9531,38,,,,15149.62,
7994060,18:45:19,18:45:19,554,39,,,,15379.14,0
7994060,18:50:21,18:50:21,555,40,,,,19334.73,0
7994060,18:54:00,18:54:00,9654,41,,,,22538.64,
7994060,18:56:12,18:56:12,5870,42,,,,23326.53,0
7994060,19:03:00,19:03:00,2957,43,,,,25938.85,
7994060,19:12:00,19:12:00,5520,44,,,,28837.79,
7994060,19:17:42,19:17:42,9486,45,,,,32708.43,0
7994060,19:18:39,19:18:39,10344,46,,,,33364.76,0
7994060,19:19:17,19:19:17,5730,47,,,,33965.24,0
7994060,19:21:00,19:21:00,9944,48,,1,,35017.59,
7994080,18:10:00,18:10:00,9668,1,,,1,0,
7994080,18:10:21,18:10:21,9667,2,,,,138.66,0
7994080,18:10:52,18:10:52,4034,3,,,,363.15,0
7994080,18:11:26,18:11:26,4035,4,,,,586.47,0
7994080,18:12:19,18:12:19,10436,5,,,,981.66,0
7994080,18:13:00,18:13:00,8622,6,,,,1292.2,
7994080,18:13:49,18:13:49,9675,7,,,,1728.15,0
7994080,18:14:42,18:14:42,8623,8,,,,2244.79,0
7994080,18:15:58,18:15:58,8084,9,,,,2935.06,0
7994080,18:16:33,18:16:33,7912,10,,,,3239.38,0
7994080,18:18:05,18:18:05,2837,11,,,,3548.45,0
7994080,18:18:41,18:18:41,2838,12,,,,3843.04,0
7994080,18:19:55,18:19:55,2839,13,,,,4592.5,0
7994080,18:22:14,18:22:14,10391,14,,,,5450.92,0
7994080,18:24:06,18:24:06,10395,15,,,,6464.03,0
7994080,18:25:00,18:25:00,8599,16,,,,6879.36,
7994080,18:25:19,18:25:19,8600,17,,,,7032.04,0
7994080,18:27:27,18:27:27,10646,18,,,,7565.09,0
7994080,18:28:48,18:28:48,10644,19,,,,7971.26,0
7994080,18:30:05,18:30:05,10642,20,,,,8529.26,0
7994080,18:31:17,18:31:17,10604,21,,,,9109.23,0
7994080,18:31:49,18:31:49,2878,22,,,,9398.72,0
7994080,18:32:26,18:32:26,2879,23,,,,9765.97,0
7994080,18:34:00,18:34:00,9527,24,,,,10777.63,
7994080,18:34:40,18:34:40,998,25,,,,11111.75,0
7994080,18:35:43,18:35:43,2842,26,,,,11674,0
7994080,18:36:13,18:36:13,2843,27,,,,11941.93,0
7994080,18:36:37,18:36:37,2844,28,,,,12144.9,0
7994080,18:37:23,18:37:23,2845,29,,,,12541.14,0
7994080,18:37:55,18:37:55,2846,30,,,,12812.37,0
7994080,18:38:30,18:38:30,2847,31,,,,13088.56,0
7994080,18:38:50,18:38:50,6648,32,,,,13289.05,0
7994080,18:39:11,18:39:11,2848,33,,,,13482.77,0
7994080,18:39:33,18:39:33,2849,34,,,,13670.13,0
7994080,18:40:12,18:40:12,2850,35,,,,13976.6,0
7994080,18:40:37,18:40:37,2851,36,,,,14221.96,0
7994080,18:41:00,18:41:00,618,37,,,,14394.77,
7994080,18:45:00,18:45:00,9531,38,,,,15149.62,
7994080,18:45:19,18:45:19,554,39,,,,15379.14,0
7994080,18:50:21,18:50:21,555,40,,,,19334.73,0
7994080,18:54:00,18:54:00,9654,41,,,,22538.64,
7994080,18:56:12,18:56:12,5870,42,,,,23326.53,0
7994080,19:03:00,19:03:00,2957,43,,,,25938.85,
7994080,19:12:00,19:12:00,5520,44,,,,28837.79,
7994080,19:17:42,19:17:42,9486,45,,,,32708.43,0
7994080,19:18:39,19:18:39,10344,46,,,,33364.76,0
7994080,19:19:17,19:19:17,5730,47,,,,33965.24,0
7994080,19:21:00,19:21:00,9944,48,,1,,35017.59,
7994090,18:10:00,18:10:00,9668,1,,,1,0,
7994090,18:10:21,18:10:21,9667,2,,,,138.66,0
7994090,18:10:52,18:10:52,4034,3,,,,363.15,0
7994090,18:11:26,18:11:26,4035,4,,,,586.47,0
7994090,18:12:19,18:12:19,10436,5,,,,981.66,0
7994090,18:13:00,18:13:00,8622,6,,,,1292.2,
7994090,18:13:49,18:13:49,9675,7,,,,1728.15,0
7994090,18:14:42,18:14:42,8623,8,,,,2244.79,0
7994090,18:15:58,18:15:58,8084,9,,,,2935.06,0
7994090,18:16:33,18:16:33,7912,10,,,,3239.38,0
7994090,18:18:05,18:18:05,2837,11,,,,3548.45,0
7994090,18:18:41,18:18:41,2838,12,,,,3843.04,0
7994090,18:19:55,18:19:55,2839,13,,,,4592.5,0
7994090,18:22:14,18:22:14,10391,14,,,,5450.92,0
7994090,18:24:06,18:24:06,10395,15,,,,6464.03,0
7994090,18:25:00,18:25:00,8599,16,,,,6879.36,
7994090,18:25:19,18:25:19,8600,17,,,,7032.04,0
7994090,18:27:27,18:27:27,10646,18,,,,7565.09,0
7994090,18:28:48,18:28:48,10644,19,,,,7971.26,0
7994090,18:30:05,18:30:05,10642,20,,,,8529.26,0
7994090,18:31:17,18:31:17,10604,21,,,,9109.23,0
7994090,18:31:49,18:31:49,2878,22,,,,9398.72,0
7994090,18:32:26,18:32:26,2879,23,,,,9765.97,0
7994090,18:34:00,18:34:00,9527,24,,,,10777.63,
7994090,18:34:40,18:34:40,998,25,,,,11111.75,0
7994090,18:35:43,18:35:43,2842,26,,,,11674,0
7994090,18:36:13,18:36:13,2843,27,,,,11941.93,0
7994090,18:36:37,18:36:37,2844,28,,,,12144.9,0
7994090,18:37:23,18:37:23,2845,29,,,,12541.14,0
7994090,18:37:55,18:37:55,2846,30,,,,12812.37,0
7994090,18:38:30,18:38:30,2847,31,,,,13088.56,0
7994090,18:38:50,18:38:50,6648,32,,,,13289.05,0
7994090,18:39:11,18:39:11,2848,33,,,,13482.77,0
7994090,18:39:33,18:39:33,2849,34,,,,13670.13,0
7994090,18:40:12,18:40:12,2850,35,,,,13976.6,0
7994090,18:40:37,18:40:37,2851,36,,,,14221.96,0
7994090,18:41:00,18:41:00,618,37,,,,14394.77,
7994090,18:45:00,18:45:00,9531,38,,,,15149.62,
7994090,18:45:19,18:45:19,554,39,,,,15379.14,0
7994090,18:50:21,18:50:21,555,40,,,,19334.73,0
7994090,18:54:00,18:54:00,9654,41,,,,22538.64,
7994090,18:56:12,18:56:12,5870,42,,,,23326.53,0
7994090,19:03:00,19:03:00,2957,43,,,,25938.85,
7994090,19:12:00,19:12:00,5520,44,,,,28837.79,
7994090,19:17:42,19:17:42,9486,45,,,,32708.43,0
7994090,19:18:39,19:18:39,10344,46,,,,33364.76,0
7994090,19:19:17,19:19:17,5730,47,,,,33965.24,0
7994090,19:21:00,19:21:00,9944,48,,1,,35017.59,
7994120,18:10:00,18:10:00,9668,1,,,1,0,
7994120,18:10:21,18:10:21,9667,2,,,,138.66,0
7994120,18:10:52,18:10:52,4034,3,,,,363.15,0
7994120,18:11:26,18:11:26,4035,4,,,,586.47,0
7994120,18:12:19,18:12:19,10436,5,,,,981.66,0
7994120,18:13:00,18:13:00,8622,6,,,,1292.2,
7994120,18:13:49,18:13:49,9675,7,,,,1728.15,0
7994120,18:14:42,18:14:42,8623,8,,,,2244.79,0
7994120,18:15:58,18:15:58,8084,9,,,,2935.06,0
7994120,18:16:33,18:16:33,7912,10,,,,3239.38,0
7994120,18:18:05,18:18:05,2837,11,,,,3548.45,0
7994120,18:18:41,18:18:41,2838,12,,,,3843.04,0
7994120,18:19:55,18:19:55,2839,13,,,,4592.5,0
7994120,18:22:14,18:22:14,10391,14,,,,5450.92,0
7994120,18:24:06,18:24:06,10395,15,,,,6464.03,0
7994120,18:25:00,18:25:00,8599,16,,,,6879.36,
7994120,18:25:19,18:25:19,8600,17,,,,7032.04,0
7994120,18:27:27,18:27:27,10646,18,,,,7565.09,0
7994120,18:28:48,18:28:48,10644,19,,,,7971.26,0
7994120,18:30:05,18:30:05,10642,20,,,,8529.26,0
7994120,18:31:17,18:31:17,10604,21,,,,9109.23,0
7994120,18:31:49,18:31:49,2878,22,,,,9398.72,0
7994120,18:32:26,18:32:26,2879,23,,,,9765.97,0
7994120,18:34:00,18:34:00,9527,24,,,,10777.63,
7994120,18:34:40,18:34:40,998,25,,,,11111.75,0
7994120,18:35:43,18:35:43,2842,26,,,,11674,0
7994120,18:36:13,18:36:13,2843,27,,,,11941.93,0
7994120,18:36:37,18:36:37,2844,28,,,,12144.9,0
7994120,18:37:23,18:37:23,2845,29,,,,12541.14,0
7994120,18:37:55,18:37:55,2846,30,,,,12812.37,0
7994120,18:38:30,18:38:30,2847,31,,,,13088.56,0
7994120,18:38:50,18:38:50,6648,32,,,,13289.05,0
7994120,18:39:11,18:39:11,2848,33,,,,13482.77,0
7994120,18:39:33,18:39:33,2849,34,,,,13670.13,0
7994120,18:40:12,18:40:12,2850,35,,,,13976.6,0
7994120,18:40:37,18:40:37,2851,36,,,,14221.96,0
7994120,18:41:00,18:41:00,618,37,,,,14394.77,
7994120,18:45:00,18:45:00,9531,38,,,,15149.62,
7994120,18:45:19,18:45:19,554,39,,,,15379.14,0
7994120,18:50:21,18:50:21,555,40,,,,19334.73,0
7994120,18:54:00,18:54:00,9654,41,,,,22538.64,
7994120,18:56:12,18:56:12,5870,42,,,,23326.53,0
7994120,19:03:00,19:03:00,2957,43,,,,25938.85,
7994120,19:12:00,19:12:00,5520,44,,,,28837.79,
7994120,19:17:42,19:17:42,9486,45,,,,32708.43,0
7994120,19:18:39,19:18:39,10344,46,,,,33364.76,0
7994120,19:19:17,19:19:17,5730,47,,,,33965.24,0
7994120,19:21:00,19:21:00,9944,48,,1,,35017.59,
7994130,18:10:00,18:10:00,9668,1,,,1,0,
7994130,18:10:21,18:10:21,9667,2,,,,138.66,0
7994130,18:10:52,18:10:52,4034,3,,,,363.15,0
7994130,18:11:26,18:11:26,4035,4,,,,586.47,0
7994130,18:12:19,18:12:19,10436,5,,,,981.66,0
7994130,18:13:00,18:13:00,8622,6,,,,1292.2,
7994130,18:13:49,18:13:49,9675,7,,,,1728.15,0
7994130,18:14:42,18:14:42,8623,8,,,,2244.79,0
7994130,18:15:58,18:15:58,8084,9,,,,2935.06,0
7994130,18:16:33,18:16:33,7912,10,,,,3239.38,0
7994130,18:18:05,18:18:05,2837,11,,,,3548.45,0
7994130,18:18:41,18:18:41,2838,12,,,,3843.04,0
7994130,18:19:55,18:19:55,2839,13,,,,4592.5,0
7994130,18:22:14,18:22:14,10391,14,,,,5450.92,0
7994130,18:24:06,18:24:06,10395,15,,,,6464.03,0
7994130,18:25:00,18:25:00,8599,16,,,,6879.36,
7994130,18:25:19,18:25:19,8600,17,,,,7032.04,0
7994130,18:27:27,18:27:27,10646,18,,,,7565.09,0
7994130,18:28:48,18:28:48,10644,19,,,,7971.26,0
7994130,18:30:05,18:30:05,10642,20,,,,8529.26,0
7994130,18:31:17,18:31:17,10604,21,,,,9109.23,0
7994130,18:31:49,18:31:49,2878,22,,,,9398.72,0
7994130,18:32:26,18:32:26,2879,23,,,,9765.97,0
7994130,18:34:00,18:34:00,9527,24,,,,10777.63,
7994130,18:34:40,18:34:40,998,25,,,,11111.75,0
7994130,18:35:43,18:35:43,2842,26,,,,11674,0
7994130,18:36:13,18:36:13,2843,27,,,,11941.93,0
7994130,18:36:37,18:36:37,2844,28,,,,12144.9,0
7994130,18:37:23,18:37:23,2845,29,,,,12541.14,0
7994130,18:37:55,18:37:55,2846,30,,,,12812.37,0
7994130,18:38:30,18:38:30,2847,31,,,,13088.56,0
7994130,18:38:50,18:38:50,6648,32,,,,13289.05,0
7994130,18:39:11,18:39:11,2848,33,,,,13482.77,0
7994130,18:39:33,18:39:33,2849,34,,,,13670.13,0
7994130,18:40:12,18:40:12,2850,35,,,,13976.6,0
7994130,18:40:37,18:40:37,2851,36,,,,14221.96,0
7994130,18:41:00,18:41:00,618,37,,,,14394.77,
7994130,18:45:00,18:45:00,9531,38,,,,15149.62,
7994130,18:45:19,18:45:19,554,39,,,,15379.14,0
7994130,18:50:21,18:50:21,555,40,,,,19334.73,0
7994130,18:54:00,18:54:00,9654,41,,,,22538.64,
7994130,18:56:12,18:56:12,5870,42,,,,23326.53,0
7994130,19:03:00,19:03:00,2957,43,,,,25938.85,
7994130,19:12:00,19:12:00,5520,44,,,,28837.79,
7994130,19:17:42,19:17:42,9486,45,,,,32708.43,0
7994130,19:18:39,19:18:39,10344,46,,,,33364.76,0
7994130,19:19:17,19:19:17,5730,47,,,,33965.24,0
7994130,19:21:00,19:21:00,9944,48,,1,,35017.59,
8093160,07:16:00,07:16:00,9668,1,,,1,0,
8093160,07:16:14,07:16:14,9667,2,,,,138.66,0
8093160,07:16:35,07:16:35,4034,3,,,,363.15,0
8093160,07:16:54,07:16:54,4035,4,,,,586.41,0
8093160,07:17:32,07:17:32,10436,5,,,,969.58,0
8093160,07:19:00,07:19:00,8628,6,,,,2032.87,
8093160,07:22:00,07:22:00,9673,7,,,,2581.1,
8093160,07:22:23,07:22:23,4036,8,,,,2813.4,0
8093160,07:23:02,07:23:02,9674,9,,,,3236.3,0
8093160,07:23:24,07:23:24,4038,10,,,,3390.08,0
8093160,07:24:12,07:24:12,4039,11,,,,3831.03,0
8093160,07:24:41,07:24:41,4040,12,,,,4089.82,0
8093160,07:25:37,07:25:37,8084,13,,,,4608.04,0
8093160,07:26:05,07:26:05,7912,14,,,,4912.36,0
8093160,07:27:21,07:27:21,2837,15,,,,5221.43,0
8093160,07:27:50,07:27:50,2838,16,,,,5516.02,0
8093160,07:28:51,07:28:51,2839,17,,,,6260.92,0
8093160,07:30:43,07:30:43,10391,18,,,,7123.24,0
8093160,07:32:16,07:32:16,10395,19,,,,8136.2,0
8093160,07:33:00,07:33:00,8599,20,,,,8551.53,
8093160,07:33:15,07:33:15,8600,21,,,,8704.21,0
8093160,07:34:55,07:34:55,10646,22,,,,9237.26,0
8093160,07:35:57,07:35:57,10644,23,,,,9643.43,0
8093160,07:36:56,07:36:56,10642,24,,,,10201.42,0
8093160,07:37:52,07:37:52,10604,25,,,,10781.39,0
8093160,07:38:18,07:38:18,2878,26,,,,11070.88,0
8093160,07:38:46,07:38:46,2879,27,,,,11438.13,0
8093160,07:40:00,07:40:00,9527,28,,,,12449.79,
8093160,07:40:34,07:40:34,998,29,,,,12783.91,0
8093160,07:41:29,07:41:29,2842,30,,,,13346.16,0
8093160,07:41:54,07:41:54,2843,31,,,,13614.09,0
8093160,07:42:14,07:42:14,2844,32,,,,13817.06,0
8093160,07:42:54,07:42:54,2845,33,,,,14213.3,0
8093160,07:43:22,07:43:22,2846,34,,,,14484.53,0
8093160,07:43:51,07:43:51,2847,35,,,,14760.72,0
8093160,07:44:09,07:44:09,6648,36,,,,14961.21,0
8093160,07:44:27,07:44:27,2848,37,,,,15154.93,0
8093160,07:44:46,07:44:46,2849,38,,,,15342.29,0
8093160,07:45:19,07:45:19,2850,39,,,,15648.76,0
8093160,07:45:40,07:45:40,2851,40,,,,15894.12,0
8093160,07:46:00,07:46:00,618,41,,,,16066.93,
8093160,07:48:00,07:48:00,9531,42,,,,16821.75,
8093160,07:48:16,07:48:16,554,43,,,,17051.69,0
8093160,07:52:45,07:52:45,555,44,,,,21007.28,0
8093160,07:56:00,07:56:00,9654,45,,,,24211.19,
8093160,07:57:18,07:57:18,5870,46,,,,24999.08,0
8093160,08:01:00,08:01:00,2957,47,,,,27651.72,
8093160,08:11:00,08:11:00,10161,48,,,,30871.4,
8093160,08:19:00,08:19:00,2504,49,,,,35232.43,
8093160,08:21:41,08:21:41,10344,50,,,,36157.2,0
8093160,08:23:37,08:23:37,5730,51,,,,36765.46,0
8093160,08:27:00,08:27:00,9944,52,,1,,37812.23,
830020,10:30:00,10:30:00,9668,1,,,1,0,
830020,10:30:50,10:30:50,9667,2,,,,138.66,0
830020,10:32:05,10:32:05,4034,3,,,,363.15,0
830020,10:33:24,10:33:24,4035,4,,,,586.47,0
830020,10:35:00,10:35:00,4036,5,,,,827.85,
830020,10:35:47,10:35:47,9674,6,,,,1269.8,0
830020,10:36:09,10:36:09,4038,7,,,,1423.58,0
830020,10:36:59,10:36:59,4039,8,,,,1864.53,0
830020,10:37:29,10:37:29,4040,9,,,,2124.35,0
830020,10:38:27,10:38:27,8084,10,,,,2641.85,0
830020,10:38:56,10:38:56,7912,11,,,,2946.17,0
830020,10:40:13,10:40:13,2837,12,,,,3255.24,0
830020,10:40:43,10:40:43,2838,13,,,,3549.83,0
830020,10:41:45,10:41:45,2839,14,,,,4299.29,0
830020,10:43:41,10:43:41,10391,15,,,,5157.71,0
830020,10:45:15,10:45:15,10395,16,,,,6170.82,0
830020,10:46:00,10:46:00,8599,17,,,,6586.15,
830020,10:46:26,10:46:26,8600,18,,,,6738.83,0
830020,10:49:15,10:49:15,10646,19,,,,7271.88,0
830020,10:51:03,10:51:03,10644,20,,,,7678.05,0
830020,10:52:45,10:52:45,10642,21,,,,8236.05,0
830020,10:54:23,10:54:23,10604,22,,,,8816.41,0
830020,10:55:06,10:55:06,2878,23,,,,9105.9,0
830020,10:55:55,10:55:55,2879,24,,,,9473.15,0
830020,10:58:00,10:58:00,9527,25,,,,10484.81,
830020,10:58:39,10:58:39,998,26,,,,10818.93,0
830020,10:59:43,10:59:43,2842,27,,,,11381.18,0
830020,11:00:12,11:00:12,2843,28,,,,11649.11,0
830020,11:00:36,11:00:36,2844,29,,,,11852.08,0
830020,11:01:24,11:01:24,2845,30,,,,12260.5,0
830020,11:01:57,11:01:57,2846,31,,,,12531.73,0
830020,11:02:31,11:02:31,2847,32,,,,12807.92,0
830020,11:02:51,11:02:51,6648,33,,,,13008.41,0
830020,11:03:12,11:03:12,2848,34,,,,13202.13,0
830020,11:03:34,11:03:34,2849,35,,,,13389.49,0
830020,11:04:12,11:04:12,2850,36,,,,13695.96,0
830020,11:04:37,11:04:37,2851,37,,,,13941.32,0
830020,11:05:00,11:05:00,618,38,,,,14114.13,
830020,11:09:00,11:09:00,9531,39,,,,14868.98,
830020,11:09:16,11:09:16,554,40,,,,15098.92,0
830020,11:13:45,11:13:45,555,41,,,,19054.51,0
830020,11:17:00,11:17:00,9654,42,,,,22258.42,
830020,11:18:57,11:18:57,5870,43,,,,23046.31,0
830020,11:25:00,11:25:00,2957,44,,,,25658.63,
830020,11:35:00,11:35:00,5520,45,,,,28557.57,
830020,11:40:44,11:40:44,9486,46,,,,32428.21,0
830020,11:41:41,11:41:41,10344,47,,,,33084.54,0
830020,11:42:19,11:42:19,5730,48,,,,33685.02,0
830020,11:44:00,11:44:00,9944,49,,1,,34734.21,
830030,10:30:00,10:30:00,9668,1,,,1,0,
830030,10:30:50,10:30:50,9667,2,,,,138.66,0
830030,10:32:05,10:32:05,4034,3,,,,363.15,0
830030,10:33:24,10:33:24,4035,4,,,,586.47,0
830030,10:35:00,10:35:00,4036,5,,,,827.85,
830030,10:35:47,10:35:47,9674,6,,,,1269.8,0
830030,10:36:09,10:36:09,4038,7,,,,1423.58,0
830030,10:36:59,10:36:59,4039,8,,,,1864.53,0
830030,10:37:29,10:37:29,4040,9,,,,2124.35,0
830030,10:38:27,10:38:27,8084,10,,,,2641.85,0
830030,10:38:56,10:38:56,7912,11,,,,2946.17,0
830030,10:40:13,10:40:13,2837,12,,,,3255.24,0
830030,10:40:43,10:40:43,2838,13,,,,3549.83,0
830030,10:41:45,10:41:45,2839,14,,,,4299.29,0
830030,10:43:41,10:43:41,10391,15,,,,5157.71,0
830030,10:45:15,10:45:15,10395,16,,,,6170.82,0
830030,10:46:00,10:46:00,8599,17,,,,6586.15,
830030,10:46:26,10:46:26,8600,18,,,,6738.83,0
830030,10:49:15,10:49:15,10646,19,,,,7271.88,0
830030,10:51:03,10:51:03,10644,20,,,,7678.05,0
830030,10:52:45,10:52:45,10642,21,,,,8236.05,0
830030,10:54:23,10:54:23,10604,22,,,,8816.41,0
830030,10:55:06,10:55:06,2878,23,,,,9105.9,0
830030,10:55:55,10:55:55,2879,24,,,,9473.15,0
830030,10:58:00,10:58:00,9527,25,,,,10484.81,
830030,10:58:39,10:58:39,998,26,,,,10818.93,0
830030,10:59:43,10:59:43,2842,27,,,,11381.18,0
830030,11:00:12,11:00:12,2843,28,,,,11649.11,0
830030,11:00:36,11:00:36,2844,29,,,,11852.08,0
830030,11:01:24,11:01:24,2845,30,,,,12260.5,0
830030,11:01:57,11:01:57,2846,31,,,,12531.73,0
830030,11:02:31,11:02:31,2847,32,,,,12807.92,0
830030,11:02:51,11:02:51,6648,33,,,,13008.41,0
830030,11:03:12,11:03:12,2848,34,,,,13202.13,0
830030,11:03:34,11:03:34,2849,35,,,,13389.49,0
830030,11:04:12,11:04:12,2850,36,,,,13695.96,0
830030,11:04:37,11:04:37,2851,37,,,,13941.32,0
830030,11:05:00,11:05:00,618,38,,,,14114.13,
830030,11:09:00,11:09:00,9531,39,,,,14868.98,
830030,11:09:16,11:09:16,554,40,,,,15098.92,0
830030,11:13:45,11:13:45,555,41,,,,19054.51,0
830030,11:17:00,11:17:00,9654,42,,,,22258.42,
830030,11:18:57,11:18:57,5870,43,,,,23046.31,0
830030,11:25:00,11:25:00,2957,44,,,,25658.63,
830030,11:35:00,11:35:00,5520,45,,,,28557.57,
830030,11:40:44,11:40:44,9486,46,,,,32428.21,0
830030,11:41:41,11:41:41,10344,47,,,,33084.54,0
830030,11:42:19,11:42:19,5730,48,,,,33685.02,0
830030,11:44:00,11:44:00,9944,49,,1,,34734.21,
830040,10:30:00,10:30:00,9668,1,,,1,0,
830040,10:30:50,10:30:50,9667,2,,,,138.66,0
830040,10:32:05,10:32:05,4034,3,,,,363.15,0
830040,10:33:24,10:33:24,4035,4,,,,586.47,0
830040,10:35:00,10:35:00,4036,5,,,,827.85,
830040,10:35:47,10:35:47,9674,6,,,,1269.8,0
830040,10:36:09,10:36:09,4038,7,,,,1423.58,0
830040,10:36:59,10:36:59,4039,8,,,,1864.53,0
830040,10:37:29,10:37:29,4040,9,,,,2124.35,0
830040,10:38:27,10:38:27,8084,10,,,,2641.85,0
830040,10:38:56,10:38:56,7912,11,,,,2946.17,0
830040,10:40:13,10:40:13,2837,12,,,,3255.24,0
830040,10:40:43,10:40:43,2838,13,,,,3549.83,0
830040,10:41:45,10:41:45,2839,14,,,,4299.29,0
830040,10:43:41,10:43:41,10391,15,,,,5157.71,0
830040,10:45:15,10:45:15,10395,16,,,,6170.82,0
830040,10:46:00,10:46:00,8599,17,,,,6586.15,
830040,10:46:26,10:46:26,8600,18,,,,6738.83,0
830040,10:49:15,10:49:15,10646,19,,,,7271.88,0
830040,10:51:03,10:51:03,10644,20,,,,7678.05,0
830040,10:52:45,10:52:45,10642,21,,,,8236.05,0
830040,10:54:23,10:54:23,10604,22,,,,8816.41,0
830040,10:55:06,10:55:06,2878,23,,,,9105.9,0
830040,10:55:55,10:55:55,2879,24,,,,9473.15,0
830040,10:58:00,10:58:00,9527,25,,,,10484.81,
830040,10:58:39,10:58:39,998,26,,,,10818.93,0
830040,10:59:43,10:59:43,2842,27,,,,11381.18,0
830040,11:00:12,11:00:12,2843,28,,,,11649.11,0
830040,11:00:36,11:00:36,2844,29,,,,11852.08,0
830040,11:01:24,11:01:24,2845,30,,,,12260.5,0
830040,11:01:57,11:01:57,2846,31,,,,12531.73,0
830040,11:02:31,11:02:31,2847,32,,,,12807.92,0
830040,11:02:51,11:02:51,6648,33,,,,13008.41,0
830040,11:03:12,11:03:12,2848,34,,,,13202.13,0
830040,11:03:34,11:03:34,2849,35,,,,13389.49,0
830040,11:04:12,11:04:12,2850,36,,,,13695.96,0
830040,11:04:37,11:04:37,2851,37,,,,13941.32,0
830040,11:05:00,11:05:00,618,38,,,,14114.13,
830040,11:09:00,11:09:00,9531,39,,,,14868.98,
830040,11:09:16,11:09:16,554,40,,,,15098.92,0
830040,11:13:45,11:13:45,555,41,,,,19054.51,0
830040,11:17:00,11:17:00,9654,42,,,,22258.42,
830040,11:18:57,11:18:57,5870,43,,,,23046.31,0
830040,11:25:00,11:25:00,2957,44,,,,25658.63,
830040,11:35:00,11:35:00,5520,45,,,,28557.57,
830040,11:40:44,11:40:44,9486,46,,,,32428.21,0
830040,11:41:41,11:41:41,10344,47,,,,33084.54,0
830040,11:42:19,11:42:19,5730,48,,,,33685.02,0
830040,11:44:00,11:44:00,9944,49,,1,,34734.21,
830050,10:30:00,10:30:00,9668,1,,,1,0,
830050,10:30:50,10:30:50,9667,2,,,,138.66,0
830050,10:32:05,10:32:05,4034,3,,,,363.15,0
830050,10:33:24,10:33:24,4035,4,,,,586.47,0
830050,10:35:00,10:35:00,4036,5,,,,827.85,
830050,10:35:47,10:35:47,9674,6,,,,1269.8,0
830050,10:36:09,10:36:09,4038,7,,,,1423.58,0
830050,10:36:59,10:36:59,4039,8,,,,1864.53,0
830050,10:37:29,10:37:29,4040,9,,,,2124.35,0
830050,10:38:27,10:38:27,8084,10,,,,2641.85,0
830050,10:38:56,10:38:56,7912,11,,,,2946.17,0
830050,10:40:13,10:40:13,2837,12,,,,3255.24,0
830050,10:40:43,10:40:43,2838,13,,,,3549.83,0
830050,10:41:45,10:41:45,2839,14,,,,4299.29,0
830050,10:43:41,10:43:41,10391,15,,,,5157.71,0
830050,10:45:15,10:45:15,10395,16,,,,6170.82,0
830050,10:46:00,10:46:00,8599,17,,,,6586.15,
830050,10:46:26,10:46:26,8600,18,,,,6738.83,0
830050,10:49:15,10:49:15,10646,19,,,,7271.88,0
830050,10:51:03,10:51:03,10644,20,,,,7678.05,0
830050,10:52:45,10:52:45,10642,21,,,,8236.05,0
830050,10:54:23,10:54:23,10604,22,,,,8816.41,0
830050,10:55:06,10:55:06,2878,23,,,,9105.9,0
830050,10:55:55,10:55:55,2879,24,,,,9473.15,0
830050,10:58:00,10:58:00,9527,25,,,,10484.81,
830050,10:58:39,10:58:39,998,26,,,,10818.93,0
830050,10:59:43,10:59:43,2842,27,,,,11381.18,0
830050,11:00:12,11:00:12,2843,28,,,,11649.11,0
830050,11:00:36,11:00:36,2844,29,,,,11852.08,0
830050,11:01:24,11:01:24,2845,30,,,,12260.5,0
830050,11:01:57,11:01:57,2846,31,,,,12531.73,0
830050,11:02:31,11:02:31,2847,32,,,,12807.92,0
830050,11:02:51,11:02:51,6648,33,,,,13008.41,0
830050,11:03:12,11:03:12,2848,34,,,,13202.13,0
830050,11:03:34,11:03:34,2849,35,,,,13389.49,0
830050,11:04:12,11:04:12,2850,36,,,,13695.96,0
830050,11:04:37,11:04:37,2851,37,,,,13941.32,0
830050,11:05:00,11:05:00,618,38,,,,14114.13,
830050,11:09:00,11:09:00,9531,39,,,,14868.98,
830050,11:09:16,11:09:16,554,40,,,,15098.92,0
830050,11:13:45,11:13:45,555,41,,,,19054.51,0
830050,11:17:00,11:17:00,9654,42,,,,22258.42,
830050,11:18:57,11:18:57,5870,43,,,,23046.31,0
830050,11:25:00,11:25:00,2957,44,,,,25658.63,
830050,11:35:00,11:35:00,5520,45,,,,28557.57,
830050,11:40:44,11:40:44,9486,46,,,,32428.21,0
830050,11:41:41,11:41:41,10344,47,,,,33084.54,0
830050,11:42:19,11:42:19,5730,48,,,,33685.02,0
830050,11:44:00,11:44:00,9944,49,,1,,34734.21,
830060,10:30:00,10:30:00,9668,1,,,1,0,
830060,10:30:50,10:30:50,9667,2,,,,138.66,0
830060,10:32:05,10:32:05,4034,3,,,,363.15,0
830060,10:33:24,10:33:24,4035,4,,,,586.47,0
830060,10:35:00,10:35:00,4036,5,,,,827.85,
830060,10:35:47,10:35:47,9674,6,,,,1269.8,0
830060,10:36:09,10:36:09,4038,7,,,,1423.58,0
830060,10:36:59,10:36:59,4039,8,,,,1864.53,0
830060,10:37:29,10:37:29,4040,9,,,,2124.35,0
830060,10:38:27,10:38:27,8084,10,,,,2641.85,0
830060,10:38:56,10:38:56,7912,11,,,,2946.17,0
830060,10:40:13,10:40:13,2837,12,,,,3255.24,0
830060,10:40:43,10:40:43,2838,13,,,,3549.83,0
830060,10:41:45,10:41:45,2839,14,,,,4299.29,0
830060,10:43:41,10:43:41,10391,15,,,,5157.71,0
830060,10:45:15,10:45:15,10395,16,,,,6170.82,0
830060,10:46:00,10:46:00,8599,17,,,,6586.15,
830060,10:46:26,10:46:26,8600,18,,,,6738.83,0
830060,10:49:15,10:49:15,10646,19,,,,7271.88,0
830060,10:51:03,10:51:03,10644,20,,,,7678.05,0
830060,10:52:45,10:52:45,10642,21,,,,8236.05,0
830060,10:54:23,10:54:23,10604,22,,,,8816.41,0
830060,10:55:06,10:55:06,2878,23,,,,9105.9,0
830060,10:55:55,10:55:55,2879,24,,,,9473.15,0
830060,10:58:00,10:58:00,9527,25,,,,10484.81,
830060,10:58:39,10:58:39,998,26,,,,10818.93,0
830060,10:59:43,10:59:43,2842,27,,,,11381.18,0
830060,11:00:12,11:00:12,2843,28,,,,11649.11,0
830060,11:00:36,11:00:36,2844,29,,,,11852.08,0
830060,11:01:24,11:01:24,2845,30,,,,12260.5,0
830060,11:01:57,11:01:57,2846,31,,,,12531.73,0
830060,11:02:31,11:02:31,2847,32,,,,12807.92,0
830060,11:02:51,11:02:51,6648,33,,,,13008.41,0
830060,11:03:12,11:03:12,2848,34,,,,13202.13,0
830060,11:03:34,11:03:34,2849,35,,,,13389.49,0
830060,11:04:12,11:04:12,2850,36,,,,13695.96,0
830060,11:04:37,11:04:37,2851,37,,,,13941.32,0
830060,11:05:00,11:05:00,618,38,,,,14114.13,
830060,11:09:00,11:09:00,9531,39,,,,14868.98,
830060,11:09:16,11:09:16,554,40,,,,15098.92,0
830060,11:13:45,11:13:45,555,41,,,,19054.51,0
830060,11:17:00,11:17:00,9654,42,,,,22258.42,
830060,11:18:57,11:18:57,5870,43,,,,23046.31,0
830060,11:25:00,11:25:00,2957,44,,,,25658.63,
830060,11:35:00,11:35:00,5520,45,,,,28557.57,
830060,11:40:44,11:40:44,9486,46,,,,32428.21,0
830060,11:41:41,11:41:41,10344,47,,,,33084.54,0
830060,11:42:19,11:42:19,5730,48,,,,33685.02,0
830060,11:44:00,11:44:00,9944,49,,1,,34734.21,
830080,10:30:00,10:30:00,9668,1,,,1,0,
830080,10:30:50,10:30:50,9667,2,,,,138.66,0
830080,10:32:05,10:32:05,4034,3,,,,363.15,0
830080,10:33:24,10:33:24,4035,4,,,,586.47,0
830080,10:35:00,10:35:00,4036,5,,,,827.85,
830080,10:35:47,10:35:47,9674,6,,,,1269.8,0
830080,10:36:09,10:36:09,4038,7,,,,1423.58,0
830080,10:36:59,10:36:59,4039,8,,,,1864.53,0
830080,10:37:29,10:37:29,4040,9,,,,2124.35,0
830080,10:38:27,10:38:27,8084,10,,,,2641.85,0
830080,10:38:56,10:38:56,7912,11,,,,2946.17,0
830080,10:40:13,10:40:13,2837,12,,,,3255.24,0
830080,10:40:43,10:40:43,2838,13,,,,3549.83,0
830080,10:41:45,10:41:45,2839,14,,,,4299.29,0
830080,10:43:41,10:43:41,10391,15,,,,5157.71,0
830080,10:45:15,10:45:15,10395,16,,,,6170.82,0
830080,10:46:00,10:46:00,8599,17,,,,6586.15,
830080,10:46:26,10:46:26,8600,18,,,,6738.83,0
830080,10:49:15,10:49:15,10646,19,,,,7271.88,0
830080,10:51:03,10:51:03,10644,20,,,,7678.05,0
830080,10:52:45,10:52:45,10642,21,,,,8236.05,0
830080,10:54:23,10:54:23,10604,22,,,,8816.41,0
830080,10:55:06,10:55:06,2878,23,,,,9105.9,0
830080,10:55:55,10:55:55,2879,24,,,,9473.15,0
830080,10:58:00,10:58:00,9527,25,,,,10484.81,
830080,10:58:39,10:58:39,998,26,,,,10818.93,0
830080,10:59:43,10:59:43,2842,27,,,,11381.18,0
830080,11:00:12,11:00:12,2843,28,,,,11649.11,0
830080,11:00:36,11:00:36,2844,29,,,,11852.08,0
830080,11:01:24,11:01:24,2845,30,,,,12260.5,0
830080,11:01:57,11:01:57,2846,31,,,,12531.73,0
830080,11:02:31,11:02:31,2847,32,,,,12807.92,0
830080,11:02:51,11:02:51,6648,33,,,,13008.41,0
830080,11:03:12,11:03:12,2848,34,,,,13202.13,0
830080,11:03:34,11:03:34,2849,35,,,,13389.49,0
830080,11:04:12,11:04:12,2850,36,,,,13695.96,0
830080,11:04:37,11:04:37,2851,37,,,,13941.32,0
830080,11:05:00,11:05:00,618,38,,,,14114.13,
830080,11:09:00,11:09:00,9531,39,,,,14868.98,
830080,11:09:16,11:09:16,554,40,,,,15098.92,0
830080,11:13:45,11:13:45,555,41,,,,19054.51,0
830080,11:17:00,11:17:00,9654,42,,,,22258.42,
830080,11:18:57,11:18:57,5870,43,,,,23046.31,0
830080,11:25:00,11:25:00,2957,44,,,,25658.63,
830080,11:35:00,11:35:00,5520,45,,,,28557.57,
830080,11:40:44,11:40:44,9486,46,,,,32428.21,0
830080,11:41:41,11:41:41,10344,47,,,,33084.54,0
830080,11:42:19,11:42:19,5730,48,,,,33685.02,0
830080,11:44:00,11:44:00,9944,49,,1,,34734.21,
830090,10:30:00,10:30:00,9668,1,,,1,0,
830090,10:30:50,10:30:50,9667,2,,,,138.66,0
830090,10:32:05,10:32:05,4034,3,,,,363.15,0
830090,10:33:24,10:33:24,4035,4,,,,586.47,0
830090,10:35:00,10:35:00,4036,5,,,,827.85,
830090,10:35:47,10:35:47,9674,6,,,,1269.8,0
830090,10:36:09,10:36:09,4038,7,,,,1423.58,0
830090,10:36:59,10:36:59,4039,8,,,,1864.53,0
830090,10:37:29,10:37:29,4040,9,,,,2124.35,0
830090,10:38:27,10:38:27,8084,10,,,,2641.85,0
830090,10:38:56,10:38:56,7912,11,,,,2946.17,0
830090,10:40:13,10:40:13,2837,12,,,,3255.24,0
830090,10:40:43,10:40:43,2838,13,,,,3549.83,0
830090,10:41:45,10:41:45,2839,14,,,,4299.29,0
830090,10:43:41,10:43:41,10391,15,,,,5157.71,0
830090,10:45:15,10:45:15,10395,16,,,,6170.82,0
830090,10:46:00,10:46:00,8599,17,,,,6586.15,
830090,10:46:26,10:46:26,8600,18,,,,6738.83,0
830090,10:49:15,10:49:15,10646,19,,,,7271.88,0
830090,10:51:03,10:51:03,10644,20,,,,7678.05,0
830090,10:52:45,10:52:45,10642,21,,,,8236.05,0
830090,10:54:23,10:54:23,10604,22,,,,8816.41,0
830090,10:55:06,10:55:06,2878,23,,,,9105.9,0
830090,10:55:55,10:55:55,2879,24,,,,9473.15,0
830090,10:58:00,10:58:00,9527,25,,,,10484.81,
830090,10:58:39,10:58:39,998,26,,,,10818.93,0
830090,10:59:43,10:59:43,2842,27,,,,11381.18,0
830090,11:00:12,11:00:12,2843,28,,,,11649.11,0
830090,11:00:36,11:00:36,2844,29,,,,11852.08,0
830090,11:01:24,11:01:24,2845,30,,,,12260.5,0
830090,11:01:57,11:01:57,2846,31,,,,12531.73,0
830090,11:02:31,11:02:31,2847,32,,,,12807.92,0
830090,11:02:51,11:02:51,6648,33,,,,13008.41,0
830090,11:03:12,11:03:12,2848,34,,,,13202.13,0
830090,11:03:34,11:03:34,2849,35,,,,13389.49,0
830090,11:04:12,11:04:12,2850,36,,,,13695.96,0
830090,11:04:37,11:04:37,2851,37,,,,13941.32,0
830090,11:05:00,11:05:00,618,38,,,,14114.13,
830090,11:09:00,11:09:00,9531,39,,,,14868.98,
830090,11:09:16,11:09:16,554,40,,,,15098.92,0
830090,11:13:45,11:13:45,555,41,,,,19054.51,0
830090,11:17:00,11:17:00,9654,42,,,,22258.42,
830090,11:18:57,11:18:57,5870,43,,,,23046.31,0
830090,11:25:00,11:25:00,2957,44,,,,25658.63,
830090,11:35:00,11:35:00,5520,45,,,,28557.57,
830090,11:40:44,11:40:44,9486,46,,,,32428.21,0
830090,11:41:41,11:41:41,10344,47,,,,33084.54,0
830090,11:42:19,11:42:19,5730,48,,,,33685.02,0
830090,11:44:00,11:44:00,9944,49,,1,,34734.21,
830120,10:30:00,10:30:00,9668,1,,,1,0,
830120,10:30:50,10:30:50,9667,2,,,,138.66,0
830120,10:32:05,10:32:05,4034,3,,,,363.15,0
830120,10:33:24,10:33:24,4035,4,,,,586.47,0
830120,10:35:00,10:35:00,4036,5,,,,827.85,
830120,10:35:47,10:35:47,9674,6,,,,1269.8,0
830120,10:36:09,10:36:09,4038,7,,,,1423.58,0
830120,10:36:59,10:36:59,4039,8,,,,1864.53,0
830120,10:37:29,10:37:29,4040,9,,,,2124.35,0
830120,10:38:27,10:38:27,8084,10,,,,2641.85,0
830120,10:38:56,10:38:56,7912,11,,,,2946.17,0
830120,10:40:13,10:40:13,2837,12,,,,3255.24,0
830120,10:40:43,10:40:43,2838,13,,,,3549.83,0
830120,10:41:45,10:41:45,2839,14,,,,4299.29,0
830120,10:43:41,10:43:41,10391,15,,,,5157.71,0
830120,10:45:15,10:45:15,10395,16,,,,6170.82,0
830120,10:46:00,10:46:00,8599,17,,,,6586.15,
830120,10:46:26,10:46:26,8600,18,,,,6738.83,0
830120,10:49:15,10:49:15,10646,19,,,,7271.88,0
830120,10:51:03,10:51:03,10644,20,,,,7678.05,0
830120,10:52:45,10:52:45,10642,21,,,,8236.05,0
830120,10:54:23,10:54:23,10604,22,,,,8816.41,0
830120,10:55:06,10:55:06,2878,23,,,,9105.9,0
830120,10:55:55,10:55:55,2879,24,,,,9473.15,0
830120,10:58:00,10:58:00,9527,25,,,,10484.81,
830120,10:58:39,10:58:39,998,26,,,,10818.93,0
830120,10:59:43,10:59:43,2842,27,,,,11381.18,0
830120,11:00:12,11:00:12,2843,28,,,,11649.11,0
830120,11:00:36,11:00:36,2844,29,,,,11852.08,0
830120,11:01:24,11:01:24,2845,30,,,,12260.5,0
830120,11:01:57,11:01:57,2846,31,,,,12531.73,0
830120,11:02:31,11:02:31,2847,32,,,,12807.92,0
830120,11:02:51,11:02:51,6648,33,,,,13008.41,0
830120,11:03:12,11:03:12,2848,34,,,,13202.13,0
830120,11:03:34,11:03:34,2849,35,,,,13389.49,0
830120,11:04:12,11:04:12,2850,36,,,,13695.96,0
830120,11:04:37,11:04:37,2851,37,,,,13941.32,0
830120,11:05:00,11:05:00,618,38,,,,14114.13,
830120,11:09:00,11:09:00,9531,39,,,,14868.98,
830120,11:09:16,11:09:16,554,40,,,,15098.92,0
830120,11:13:45,11:13:45,555,41,,,,19054.51,0
830120,11:17:00,11:17:00,9654,42,,,,22258.42,
830120,11:18:57,11:18:57,5870,43,,,,23046.31,0
830120,11:25:00,11:25:00,2957,44,,,,25658.63,
830120,11:35:00,11:35:00,5520,45,,,,28557.57,
830120,11:40:44,11:40:44,9486,46,,,,32428.21,0
830120,11:41:41,11:41:41,10344,47,,,,33084.54,0
830120,11:42:19,11:42:19,5730,48,,,,33685.02,0
830120,11:44:00,11:44:00,9944,49,,1,,34734.21,
830130,10:30:00,10:30:00,9668,1,,,1,0,
830130,10:30:50,10:30:50,9667,2,,,,138.66,0
830130,10:32:05,10:32:05,4034,3,,,,363.15,0
830130,10:33:24,10:33:24,4035,4,,,,586.47,0
830130,10:35:00,10:35:00,4036,5,,,,827.85,
830130,10:35:47,10:35:47,9674,6,,,,1269.8,0
830130,10:36:09,10:36:09,4038,7,,,,1423.58,0
830130,10:36:59,10:36:59,4039,8,,,,1864.53,0
830130,10:37:29,10:37:29,4040,9,,,,2124.35,0
830130,10:38:27,10:38:27,8084,10,,,,2641.85,0
830130,10:38:56,10:38:56,7912,11,,,,2946.17,0
830130,10:40:13,10:40:13,2837,12,,,,3255.24,0
830130,10:40:43,10:40:43,2838,13,,,,3549.83,0
830130,10:41:45,10:41:45,2839,14,,,,4299.29,0
830130,10:43:41,10:43:41,10391,15,,,,5157.71,0
830130,10:45:15,10:45:15,10395,16,,,,6170.82,0
830130,10:46:00,10:46:00,8599,17,,,,6586.15,
830130,10:46:26,10:46:26,8600,18,,,,6738.83,0
830130,10:49:15,10:49:15,10646,19,,,,7271.88,0
830130,10:51:03,10:51:03,10644,20,,,,7678.05,0
830130,10:52:45,10:52:45,10642,21,,,,8236.05,0
830130,10:54:23,10:54:23,10604,22,,,,8816.41,0
830130,10:55:06,10:55:06,2878,23,,,,9105.9,0
830130,10:55:55,10:55:55,2879,24,,,,9473.15,0
830130,10:58:00,10:58:00,9527,25,,,,10484.81,
830130,10:58:39,10:58:39,998,26,,,,10818.93,0
830130,10:59:43,10:59:43,2842,27,,,,11381.18,0
830130,11:00:12,11:00:12,2843,28,,,,11649.11,0
830130,11:00:36,11:00:36,2844,29,,,,11852.08,0
830130,11:01:24,11:01:24,2845,30,,,,12260.5,0
830130,11:01:57,11:01:57,2846,31,,,,12531.73,0
830130,11:02:31,11:02:31,2847,32,,,,12807.92,0
830130,11:02:51,11:02:51,6648,33,,,,13008.41,0
830130,11:03:12,11:03:12,2848,34,,,,13202.13,0
830130,11:03:34,11:03:34,2849,35,,,,13389.49,0
830130,11:04:12,11:04:12,2850,36,,,,13695.96,0
830130,11:04:37,11:04:37,2851,37,,,,13941.32,0
830130,11:05:00,11:05:00,618,38,,,,14114.13,
830130,11:09:00,11:09:00,9531,39,,,,14868.98,
830130,11:09:16,11:09:16,554,40,,,,15098.92,0
830130,11:13:45,11:13:45,555,41,,,,19054.51,0
830130,11:17:00,11:17:00,9654,42,,,,22258.42,
830130,11:18:57,11:18:57,5870,43,,,,23046.31,0
830130,11:25:00,11:25:00,2957,44,,,,25658.63,
830130,11:35:00,11:35:00,5520,45,,,,28557.57,
830130,11:40:44,11:40:44,9486,46,,,,32428.21,0
830130,11:41:41,11:41:41,10344,47,,,,33084.54,0
830130,11:42:19,11:42:19,5730,48,,,,33685.02,0
830130,11:44:00,11:44:00,9944,49,,1,,34734.21,
8616160,18:45:00,18:45:00,9668,1,,,1,0,
8616160,18:45:14,18:45:14,9667,2,,,,138.66,0
8616160,18:45:35,18:45:35,4034,3,,,,363.15,0
8616160,18:45:54,18:45:54,4035,4,,,,586.41,0
8616160,18:46:32,18:46:32,10436,5,,,,969.58,0
8616160,18:48:00,18:48:00,8628,6,,,,2032.87,
8616160,18:51:00,18:51:00,9673,7,,,,2581.1,
8616160,18:51:25,18:51:25,4036,8,,,,2813.4,0
8616160,18:52:07,18:52:07,9674,9,,,,3236.3,0
8616160,18:52:31,18:52:31,4038,10,,,,3390.08,0
8616160,18:53:24,18:53:24,4039,11,,,,3831.03,0
8616160,18:53:56,18:53:56,4040,12,,,,4089.82,0
8616160,18:54:57,18:54:57,8084,13,,,,4608.04,0
8616160,18:55:28,18:55:28,7912,14,,,,4912.36,0
8616160,18:56:50,18:56:50,2837,15,,,,5221.43,0
8616160,18:57:22,18:57:22,2838,16,,,,5516.02,0
8616160,18:58:29,18:58:29,2839,17,,,,6260.92,0
8616160,19:00:31,19:00:31,10391,18,,,,7123.24,0
8616160,19:02:12,19:02:12,10395,19,,,,8136.2,0
8616160,19:03:00,19:03:00,8599,20,,,,8551.53,
8616160,19:03:17,19:03:17,8600,21,,,,8704.21,0
8616160,19:05:11,19:05:11,10646,22,,,,9237.26,0
8616160,19:06:22,19:06:22,10644,23,,,,9643.43,0
8616160,19:07:30,19:07:30,10642,24,,,,10201.42,0
8616160,19:08:34,19:08:34,10604,25,,,,10781.39,0
8616160,19:09:03,19:09:03,2878,26,,,,11070.88,0
8616160,19:09:36,19:09:36,2879,27,,,,11438.13,0
8616160,19:11:00,19:11:00,9527,28,,,,12449.79,
8616160,19:11:34,19:11:34,998,29,,,,12783.91,0
8616160,19:12:29,19:12:29,2842,30,,,,13346.16,0
8616160,19:12:54,19:12:54,2843,31,,,,13614.09,0
8616160,19:13:14,19:13:14,2844,32,,,,13817.06,0
8616160,19:13:54,19:13:54,2845,33,,,,14213.3,0
8616160,19:14:22,19:14:22,2846,34,,,,14484.53,0
8616160,19:14:51,19:14:51,2847,35,,,,14760.72,0
8616160,19:15:09,19:15:09,6648,36,,,,14961.21,0
8616160,19:15:27,19:15:27,2848,37,,,,15154.93,0
8616160,19:15:46,19:15:46,2849,38,,,,15342.29,0
8616160,19:16:19,19:16:19,2850,39,,,,15648.76,0
8616160,19:16:40,19:16:40,2851,40,,,,15894.12,0
8616160,19:17:00,19:17:00,618,41,,,,16066.93,
8616160,19:19:00,19:19:00,9531,42,,,,16821.75,
8616160,19:19:16,19:19:16,554,43,,,,17051.69,0
8616160,19:23:45,19:23:45,555,44,,,,21007.28,0
8616160,19:27:00,19:27:00,9654,45,,,,24211.19,
8616160,19:28:18,19:28:18,5870,46,,,,24999.08,0
8616160,19:32:00,19:32:00,2957,47,,,,27651.72,
8616160,19:42:00,19:42:00,10161,48,,,,30871.4,
8616160,19:50:00,19:50:00,2504,49,,,,35232.43,
8616160,19:52:41,19:52:41,10344,50,,,,36157.2,0
8616160,19:54:37,19:54:37,5730,51,,,,36765.46,0
8616160,19:58:00,19:58:00,9944,52,,1,,37812.23,
8876020,19:35:00,19:35:00,9668,1,,,1,0,
8876020,19:35:21,19:35:21,9667,2,,,,138.66,0
8876020,19:35:52,19:35:52,4034,3,,,,363.15,0
8876020,19:36:26,19:36:26,4035,4,,,,586.47,0
8876020,19:37:19,19:37:19,10436,5,,,,981.66,0
8876020,19:38:00,19:38:00,8622,6,,,,1292.2,
8876020,19:38:45,19:38:45,9675,7,,,,1728.15,0
8876020,19:39:34,19:39:34,8623,8,,,,2244.79,0
8876020,19:40:43,19:40:43,8084,9,,,,2935.06,0
8876020,19:41:15,19:41:15,7912,10,,,,3239.38,0
8876020,19:42:40,19:42:40,2837,11,,,,3548.45,0
8876020,19:43:12,19:43:12,2838,12,,,,3843.04,0
8876020,19:44:21,19:44:21,2839,13,,,,4592.5,0
8876020,19:46:28,19:46:28,10391,14,,,,5450.92,0
8876020,19:48:10,19:48:10,10395,15,,,,6464.03,0
8876020,19:49:00,19:49:00,8599,16,,,,6879.36,
8876020,19:49:17,19:49:17,8600,17,,,,7032.04,0
8876020,19:51:10,19:51:10,10646,18,,,,7565.09,0
8876020,19:52:23,19:52:23,10644,19,,,,7971.26,0
8876020,19:53:31,19:53:31,10642,20,,,,8529.26,0
8876020,19:54:35,19:54:35,10604,21,,,,9109.23,0
8876020,19:55:04,19:55:04,2878,22,,,,9398.72,0
8876020,19:55:36,19:55:36,2879,23,,,,9765.97,0
8876020,19:57:00,19:57:00,9527,24,,,,10777.63,
8876020,19:57:40,19:57:40,998,25,,,,11111.75,0
8876020,19:58:43,19:58:43,2842,26,,,,11674,0
8876020,19:59:13,19:59:13,2843,27,,,,11941.93,0
8876020,19:59:37,19:59:37,2844,28,,,,12144.9,0
8876020,20:00:23,20:00:23,2845,29,,,,12541.14,0
8876020,20:00:55,20:00:55,2846,30,,,,12812.37,0
8876020,20:01:30,20:01:30,2847,31,,,,13088.56,0
8876020,20:01:50,20:01:50,6648,32,,,,13289.05,0
8876020,20:02:11,20:02:11,2848,33,,,,13482.77,0
8876020,20:02:33,20:02:33,2849,34,,,,13670.13,0
8876020,20:03:12,20:03:12,2850,35,,,,13976.6,0
8876020,20:03:37,20:03:37,2851,36,,,,14221.96,0
8876020,20:04:00,20:04:00,618,37,,,,14394.77,
8876020,20:07:00,20:07:00,9531,38,,,,15149.62,
8876020,20:07:17,20:07:17,554,39,,,,15379.14,0
8876020,20:11:46,20:11:46,555,40,,,,19334.73,0
8876020,20:15:00,20:15:00,9654,41,,,,22538.64,
8876020,20:16:57,20:16:57,5870,42,,,,23326.53,0
8876020,20:23:00,20:23:00,2957,43,,,,25938.85,
8876020,20:31:00,20:31:00,5520,44,,,,28837.79,
8876020,20:36:42,20:36:42,9486,45,,,,32708.43,0
8876020,20:37:39,20:37:39,10344,46,,,,33364.76,0
8876020,20:38:17,20:38:17,5730,47,,,,33965.24,0
8876020,20:40:00,20:40:00,9944,48,,1,,35017.59,
8876030,19:35:00,19:35:00,9668,1,,,1,0,
8876030,19:35:21,19:35:21,9667,2,,,,138.66,0
8876030,19:35:52,19:35:52,4034,3,,,,363.15,0
8876030,19:36:26,19:36:26,4035,4,,,,586.47,0
8876030,19:37:19,19:37:19,10436,5,,,,981.66,0
8876030,19:38:00,19:38:00,8622,6,,,,1292.2,
8876030,19:38:45,19:38:45,9675,7,,,,1728.15,0
8876030,19:39:34,19:39:34,8623,8,,,,2244.79,0
8876030,19:40:43,19:40:43,8084,9,,,,2935.06,0
8876030,19:41:15,19:41:15,7912,10,,,,3239.38,0
8876030,19:42:40,19:42:40,2837,11,,,,3548.45,0
8876030,19:43:12,19:43:12,2838,12,,,,3843.04,0
8876030,19:44:21,19:44:21,2839,13,,,,4592.5,0
8876030,19:46:28,19:46:28,10391,14,,,,5450.92,0
8876030,19:48:10,19:48:10,10395,15,,,,6464.03,0
8876030,19:49:00,19:49:00,8599,16,,,,6879.36,
8876030,19:49:17,19:49:17,8600,17,,,,7032.04,0
8876030,19:51:10,19:51:10,10646,18,,,,7565.09,0
8876030,19:52:23,19:52:23,10644,19,,,,7971.26,0
8876030,19:53:31,19:53:31,10642,20,,,,8529.26,0
8876030,19:54:35,19:54:35,10604,21,,,,9109.23,0
8876030,19:55:04,19:55:04,2878,22,,,,9398.72,0
8876030,19:55:36,19:55:36,2879,23,,,,9765.97,0
8876030,19:57:00,19:57:00,9527,24,,,,10777.63,
8876030,19:57:40,19:57:40,998,25,,,,11111.75,0
8876030,19:58:43,19:58:43,2842,26,,,,11674,0
8876030,19:59:13,19:59:13,2843,27,,,,11941.93,0
8876030,19:59:37,19:59:37,2844,28,,,,12144.9,0
8876030,20:00:23,20:00:23,2845,29,,,,12541.14,0
8876030,20:00:55,20:00:55,2846,30,,,,12812.37,0
8876030,20:01:30,20:01:30,2847,31,,,,13088.56,0
8876030,20:01:50,20:01:50,6648,32,,,,13289.05,0
8876030,20:02:11,20:02:11,2848,33,,,,13482.77,0
8876030,20:02:33,20:02:33,2849,34,,,,13670.13,0
8876030,20:03:12,20:03:12,2850,35,,,,13976.6,0
8876030,20:03:37,20:03:37,2851,36,,,,14221.96,0
8876030,20:04:00,20:04:00,618,37,,,,14394.77,
8876030,20:07:00,20:07:00,9531,38,,,,15149.62,
8876030,20:07:17,20:07:17,554,39,,,,15379.14,0
8876030,20:11:46,20:11:46,555,40,,,,19334.73,0
8876030,20:15:00,20:15:00,9654,41,,,,22538.64,
8876030,20:16:57,20:16:57,5870,42,,,,23326.53,0
8876030,20:23:00,20:23:00,2957,43,,,,25938.85,
8876030,20:31:00,20:31:00,5520,44,,,,28837.79,
8876030,20:36:42,20:36:42,9486,45,,,,32708.43,0
8876030,20:37:39,20:37:39,10344,46,,,,33364.76,0
8876030,20:38:17,20:38:17,5730,47,,,,33965.24,0
8876030,20:40:00,20:40:00,9944,48,,1,,35017.59,
8876040,19:35:00,19:35:00,9668,1,,,1,0,
8876040,19:35:21,19:35:21,9667,2,,,,138.66,0
8876040,19:35:52,19:35:52,4034,3,,,,363.15,0
8876040,19:36:26,19:36:26,4035,4,,,,586.47,0
8876040,19:37:19,19:37:19,10436,5,,,,981.66,0
8876040,19:38:00,19:38:00,8622,6,,,,1292.2,
8876040,19:38:45,19:38:45,9675,7,,,,1728.15,0
8876040,19:39:34,19:39:34,8623,8,,,,2244.79,0
8876040,19:40:43,19:40:43,8084,9,,,,2935.06,0
8876040,19:41:15,19:41:15,7912,10,,,,3239.38,0
8876040,19:42:40,19:42:40,2837,11,,,,3548.45,0
8876040,19:43:12,19:43:12,2838,12,,,,3843.04,0
8876040,19:44:21,19:44:21,2839,13,,,,4592.5,0
8876040,19:46:28,19:46:28,10391,14,,,,5450.92,0
8876040,19:48:10,19:48:10,10395,15,,,,6464.03,0
8876040,19:49:00,19:49:00,8599,16,,,,6879.36,
8876040,19:49:17,19:49:17,8600,17,,,,7032.04,0
8876040,19:51:10,19:51:10,10646,18,,,,7565.09,0
8876040,19:52:23,19:52:23,10644,19,,,,7971.26,0
8876040,19:53:31,19:53:31,10642,20,,,,8529.26,0
8876040,19:54:35,19:54:35,10604,21,,,,9109.23,0
8876040,19:55:04,19:55:04,2878,22,,,,9398.72,0
8876040,19:55:36,19:55:36,2879,23,,,,9765.97,0
8876040,19:57:00,19:57:00,9527,24,,,,10777.63,
8876040,19:57:40,19:57:40,998,25,,,,11111.75,0
8876040,19:58:43,19:58:43,2842,26,,,,11674,0
8876040,19:59:13,19:59:13,2843,27,,,,11941.93,0
8876040,19:59:37,19:59:37,2844,28,,,,12144.9,0
8876040,20:00:23,20:00:23,2845,29,,,,12541.14,0
8876040,20:00:55,20:00:55,2846,30,,,,12812.37,0
8876040,20:01:30,20:01:30,2847,31,,,,13088.56,0
8876040,20:01:50,20:01:50,6648,32,,,,13289.05,0
8876040,20:02:11,20:02:11,2848,33,,,,13482.77,0
8876040,20:02:33,20:02:33,2849,34,,,,13670.13,0
8876040,20:03:12,20:03:12,2850,35,,,,13976.6,0
8876040,20:03:37,20:03:37,2851,36,,,,14221.96,0
8876040,20:04:00,20:04:00,618,37,,,,14394.77,
8876040,20:07:00,20:07:00,9531,38,,,,15149.62,
8876040,20:07:17,20:07:17,554,39,,,,15379.14,0
8876040,20:11:46,20:11:46,555,40,,,,19334.73,0
8876040,20:15:00,20:15:00,9654,41,,,,22538.64,
8876040,20:16:57,20:16:57,5870,42,,,,23326.53,0
8876040,20:23:00,20:23:00,2957,43,,,,25938.85,
8876040,20:31:00,20:31:00,5520,44,,,,28837.79,
8876040,20:36:42,20:36:42,9486,45,,,,32708.43,0
8876040,20:37:39,20:37:39,10344,46,,,,33364.76,0
8876040,20:38:17,20:38:17,5730,47,,,,33965.24,0
8876040,20:40:00,20:40:00,9944,48,,1,,35017.59,
8876050,19:35:00,19:35:00,9668,1,,,1,0,
8876050,19:35:21,19:35:21,9667,2,,,,138.66,0
8876050,19:35:52,19:35:52,4034,3,,,,363.15,0
8876050,19:36:26,19:36:26,4035,4,,,,586.47,0
8876050,19:37:19,19:37:19,10436,5,,,,981.66,0
8876050,19:38:00,19:38:00,8622,6,,,,1292.2,
8876050,19:38:45,19:38:45,9675,7,,,,1728.15,0
8876050,19:39:34,19:39:34,8623,8,,,,2244.79,0
8876050,19:40:43,19:40:43,8084,9,,,,2935.06,0
8876050,19:41:15,19:41:15,7912,10,,,,3239.38,0
8876050,19:42:40,19:42:40,2837,11,,,,3548.45,0
8876050,19:43:12,19:43:12,2838,12,,,,3843.04,0
8876050,19:44:21,19:44:21,2839,13,,,,4592.5,0
8876050,19:46:28,19:46:28,10391,14,,,,5450.92,0
8876050,19:48:10,19:48:10,10395,15,,,,6464.03,0
8876050,19:49:00,19:49:00,8599,16,,,,6879.36,
8876050,19:49:17,19:49:17,8600,17,,,,7032.04,0
8876050,19:51:10,19:51:10,10646,18,,,,7565.09,0
8876050,19:52:23,19:52:23,10644,19,,,,7971.26,0
8876050,19:53:31,19:53:31,10642,20,,,,8529.26,0
8876050,19:54:35,19:54:35,10604,21,,,,9109.23,0
8876050,19:55:04,19:55:04,2878,22,,,,9398.72,0
8876050,19:55:36,19:55:36,2879,23,,,,9765.97,0
8876050,19:57:00,19:57:00,9527,24,,,,10777.63,
8876050,19:57:40,19:57:40,998,25,,,,11111.75,0
8876050,19:58:43,19:58:43,2842,26,,,,11674,0
8876050,19:59:13,19:59:13,2843,27,,,,11941.93,0
8876050,19:59:37,19:59:37,2844,28,,,,12144.9,0
8876050,20:00:23,20:00:23,2845,29,,,,12541.14,0
8876050,20:00:55,20:00:55,2846,30,,,,12812.37,0
8876050,20:01:30,20:01:30,2847,31,,,,13088.56,0
8876050,20:01:50,20:01:50,6648,32,,,,13289.05,0
8876050,20:02:11,20:02:11,2848,33,,,,13482.77,0
8876050,20:02:33,20:02:33,2849,34,,,,13670.13,0
8876050,20:03:12,20:03:12,2850,35,,,,13976.6,0
8876050,20:03:37,20:03:37,2851,36,,,,14221.96,0
8876050,20:04:00,20:04:00,618,37,,,,14394.77,
8876050,20:07:00,20:07:00,9531,38,,,,15149.62,
8876050,20:07:17,20:07:17,554,39,,,,15379.14,0
8876050,20:11:46,20:11:46,555,40,,,,19334.73,0
8876050,20:15:00,20:15:00,9654,41,,,,22538.64,
8876050,20:16:57,20:16:57,5870,42,,,,23326.53,0
8876050,20:23:00,20:23:00,2957,43,,,,25938.85,
8876050,20:31:00,20:31:00,5520,44,,,,28837.79,
8876050,20:36:42,20:36:42,9486,45,,,,32708.43,0
8876050,20:37:39,20:37:39,10344,46,,,,33364.76,0
8876050,20:38:17,20:38:17,5730,47,,,,33965.24,0
8876050,20:40:00,20:40:00,9944,48,,1,,35017.59,
8876060,19:35:00,19:35:00,9668,1,,,1,0,
8876060,19:35:21,19:35:21,9667,2,,,,138.66,0
8876060,19:35:52,19:35:52,4034,3,,,,363.15,0
8876060,19:36:26,19:36:26,4035,4,,,,586.47,0
8876060,19:37:19,19:37:19,10436,5,,,,981.66,0
8876060,19:38:00,19:38:00,8622,6,,,,1292.2,
8876060,19:38:45,19:38:45,9675,7,,,,1728.15,0
8876060,19:39:34,19:39:34,8623,8,,,,2244.79,0
8876060,19:40:43,19:40:43,8084,9,,,,2935.06,0
8876060,19:41:15,19:41:15,7912,10,,,,3239.38,0
8876060,19:42:40,19:42:40,2837,11,,,,3548.45,0
8876060,19:43:12,19:43:12,2838,12,,,,3843.04,0
8876060,19:44:21,19:44:21,2839,13,,,,4592.5,0
8876060,19:46:28,19:46:28,10391,14,,,,5450.92,0
8876060,19:48:10,19:48:10,10395,15,,,,6464.03,0
8876060,19:49:00,19:49:00,8599,16,,,,6879.36,
8876060,19:49:17,19:49:17,8600,17,,,,7032.04,0
8876060,19:51:10,19:51:10,10646,18,,,,7565.09,0
8876060,19:52:23,19:52:23,10644,19,,,,7971.26,0
8876060,19:53:31,19:53:31,10642,20,,,,8529.26,0
8876060,19:54:35,19:54:35,10604,21,,,,9109.23,0
8876060,19:55:04,19:55:04,2878,22,,,,9398.72,0
8876060,19:55:36,19:55:36,2879,23,,,,9765.97,0
8876060,19:57:00,19:57:00,9527,24,,,,10777.63,
8876060,19:57:40,19:57:40,998,25,,,,11111.75,0
8876060,19:58:43,19:58:43,2842,26,,,,11674,0
8876060,19:59:13,19:59:13,2843,27,,,,11941.93,0
8876060,19:59:37,19:59:37,2844,28,,,,12144.9,0
8876060,20:00:23,20:00:23,2845,29,,,,12541.14,0
8876060,20:00:55,20:00:55,2846,30,,,,12812.37,0
8876060,20:01:30,20:01:30,2847,31,,,,13088.56,0
8876060,20:01:50,20:01:50,6648,32,,,,13289.05,0
8876060,20:02:11,20:02:11,2848,33,,,,13482.77,0
8876060,20:02:33,20:02:33,2849,34,,,,13670.13,0
8876060,20:03:12,20:03:12,2850,35,,,,13976.6,0
8876060,20:03:37,20:03:37,2851,36,,,,14221.96,0
8876060,20:04:00,20:04:00,618,37,,,,14394.77,
8876060,20:07:00,20:07:00,9531,38,,,,15149.62,
8876060,20:07:17,20:07:17,554,39,,,,15379.14,0
8876060,20:11:46,20:11:46,555,40,,,,19334.73,0
8876060,20:15:00,20:15:00,9654,41,,,,22538.64,
8876060,20:16:57,20:16:57,5870,42,,,,23326.53,0
8876060,20:23:00,20:23:00,2957,43,,,,25938.85,
8876060,20:31:00,20:31:00,5520,44,,,,28837.79,
8876060,20:36:42,20:36:42,9486,45,,,,32708.43,0
8876060,20:37:39,20:37:39,10344,46,,,,33364.76,0
8876060,20:38:17,20:38:17,5730,47,,,,33965.24,0
8876060,20:40:00,20:40:00,9944,48,,1,,35017.59,
8876080,19:35:00,19:35:00,9668,1,,,1,0,
8876080,19:35:21,19:35:21,9667,2,,,,138.66,0
8876080,19:35:52,19:35:52,4034,3,,,,363.15,0
8876080,19:36:26,19:36:26,4035,4,,,,586.47,0
8876080,19:37:19,19:37:19,10436,5,,,,981.66,0
8876080,19:38:00,19:38:00,8622,6,,,,1292.2,
8876080,19:38:45,19:38:45,9675,7,,,,1728.15,0
8876080,19:39:34,19:39:34,8623,8,,,,2244.79,0
8876080,19:40:43,19:40:43,8084,9,,,,2935.06,0
8876080,19:41:15,19:41:15,7912,10,,,,3239.38,0
8876080,19:42:40,19:42:40,2837,11,,,,3548.45,0
8876080,19:43:12,19:43:12,2838,12,,,,3843.04,0
8876080,19:44:21,19:44:21,2839,13,,,,4592.5,0
8876080,19:46:28,19:46:28,10391,14,,,,5450.92,0
8876080,19:48:10,19:48:10,10395,15,,,,6464.03,0
8876080,19:49:00,19:49:00,8599,16,,,,6879.36,
8876080,19:49:17,19:49:17,8600,17,,,,7032.04,0
8876080,19:51:10,19:51:10,10646,18,,,,7565.09,0
8876080,19:52:23,19:52:23,10644,19,,,,7971.26,0
8876080,19:53:31,19:53:31,10642,20,,,,8529.26,0
8876080,19:54:35,19:54:35,10604,21,,,,9109.23,0
8876080,19:55:04,19:55:04,2878,22,,,,9398.72,0
8876080,19:55:36,19:55:36,2879,23,,,,9765.97,0
8876080,19:57:00,19:57:00,9527,24,,,,10777.63,
8876080,19:57:40,19:57:40,998,25,,,,11111.75,0
8876080,19:58:43,19:58:43,2842,26,,,,11674,0
8876080,19:59:13,19:59:13,2843,27,,,,11941.93,0
8876080,19:59:37,19:59:37,2844,28,,,,12144.9,0
8876080,20:00:23,20:00:23,2845,29,,,,12541.14,0
8876080,20:00:55,20:00:55,2846,30,,,,12812.37,0
8876080,20:01:30,20:01:30,2847,31,,,,13088.56,0
8876080,20:01:50,20:01:50,6648,32,,,,13289.05,0
8876080,20:02:11,20:02:11,2848,33,,,,13482.77,0
8876080,20:02:33,20:02:33,2849,34,,,,13670.13,0
8876080,20:03:12,20:03:12,2850,35,,,,13976.6,0
8876080,20:03:37,20:03:37,2851,36,,,,14221.96,0
8876080,20:04:00,20:04:00,618,37,,,,14394.77,
8876080,20:07:00,20:07:00,9531,38,,,,15149.62,
8876080,20:07:17,20:07:17,554,39,,,,15379.14,0
8876080,20:11:46,20:11:46,555,40,,,,19334.73,0
8876080,20:15:00,20:15:00,9654,41,,,,22538.64,
8876080,20:16:57,20:16:57,5870,42,,,,23326.53,0
8876080,20:23:00,20:23:00,2957,43,,,,25938.85,
8876080,20:31:00,20:31:00,5520,44,,,,28837.79,
8876080,20:36:42,20:36:42,9486,45,,,,32708.43,0
8876080,20:37:39,20:37:39,10344,46,,,,33364.76,0
8876080,20:38:17,20:38:17,5730,47,,,,33965.24,0
8876080,20:40:00,20:40:00,9944,48,,1,,35017.59,
8876090,19:35:00,19:35:00,9668,1,,,1,0,
8876090,19:35:21,19:35:21,9667,2,,,,138.66,0
8876090,19:35:52,19:35:52,4034,3,,,,363.15,0
8876090,19:36:26,19:36:26,4035,4,,,,586.47,0
8876090,19:37:19,19:37:19,10436,5,,,,981.66,0
8876090,19:38:00,19:38:00,8622,6,,,,1292.2,
8876090,19:38:45,19:38:45,9675,7,,,,1728.15,0
8876090,19:39:34,19:39:34,8623,8,,,,2244.79,0
8876090,19:40:43,19:40:43,8084,9,,,,2935.06,0
8876090,19:41:15,19:41:15,7912,10,,,,3239.38,0
8876090,19:42:40,19:42:40,2837,11,,,,3548.45,0
8876090,19:43:12,19:43:12,2838,12,,,,3843.04,0
8876090,19:44:21,19:44:21,2839,13,,,,4592.5,0
8876090,19:46:28,19:46:28,10391,14,,,,5450.92,0
8876090,19:48:10,19:48:10,10395,15,,,,6464.03,0
8876090,19:49:00,19:49:00,8599,16,,,,6879.36,
8876090,19:49:17,19:49:17,8600,17,,,,7032.04,0
8876090,19:51:10,19:51:10,10646,18,,,,7565.09,0
8876090,19:52:23,19:52:23,10644,19,,,,7971.26,0
8876090,19:53:31,19:53:31,10642,20,,,,8529.26,0
8876090,19:54:35,19:54:35,10604,21,,,,9109.23,0
8876090,19:55:04,19:55:04,2878,22,,,,9398.72,0
8876090,19:55:36,19:55:36,2879,23,,,,9765.97,0
8876090,19:57:00,19:57:00,9527,24,,,,10777.63,
8876090,19:57:40,19:57:40,998,25,,,,11111.75,0
8876090,19:58:43,19:58:43,2842,26,,,,11674,0
8876090,19:59:13,19:59:13,2843,27,,,,11941.93,0
8876090,19:59:37,19:59:37,2844,28,,,,12144.9,0
8876090,20:00:23,20:00:23,2845,29,,,,12541.14,0
8876090,20:00:55,20:00:55,2846,30,,,,12812.37,0
8876090,20:01:30,20:01:30,2847,31,,,,13088.56,0
8876090,20:01:50,20:01:50,6648,32,,,,13289.05,0
8876090,20:02:11,20:02:11,2848,33,,,,13482.77,0
8876090,20:02:33,20:02:33,2849,34,,,,13670.13,0
8876090,20:03:12,20:03:12,2850,35,,,,13976.6,0
8876090,20:03:37,20:03:37,2851,36,,,,14221.96,0
8876090,20:04:00,20:04:00,618,37,,,,14394.77,
8876090,20:07:00,20:07:00,9531,38,,,,15149.62,
8876090,20:07:17,20:07:17,554,39,,,,15379.14,0
8876090,20:11:46,20:11:46,555,40,,,,19334.73,0
8876090,20:15:00,20:15:00,9654,41,,,,22538.64,
8876090,20:16:57,20:16:57,5870,42,,,,23326.53,0
8876090,20:23:00,20:23:00,2957,43,,,,25938.85,
8876090,20:31:00,20:31:00,5520,44,,,,28837.79,
8876090,20:36:42,20:36:42,9486,45,,,,32708.43,0
8876090,20:37:39,20:37:39,10344,46,,,,33364.76,0
8876090,20:38:17,20:38:17,5730,47,,,,33965.24,0
8876090,20:40:00,20:40:00,9944,48,,1,,35017.59,
8876120,19:35:00,19:35:00,9668,1,,,1,0,
8876120,19:35:21,19:35:21,9667,2,,,,138.66,0
8876120,19:35:52,19:35:52,4034,3,,,,363.15,0
8876120,19:36:26,19:36:26,4035,4,,,,586.47,0
8876120,19:37:19,19:37:19,10436,5,,,,981.66,0
8876120,19:38:00,19:38:00,8622,6,,,,1292.2,
8876120,19:38:45,19:38:45,9675,7,,,,1728.15,0
8876120,19:39:34,19:39:34,8623,8,,,,2244.79,0
8876120,19:40:43,19:40:43,8084,9,,,,2935.06,0
8876120,19:41:15,19:41:15,7912,10,,,,3239.38,0
8876120,19:42:40,19:42:40,2837,11,,,,3548.45,0
8876120,19:43:12,19:43:12,2838,12,,,,3843.04,0
8876120,19:44:21,19:44:21,2839,13,,,,4592.5,0
8876120,19:46:28,19:46:28,10391,14,,,,5450.92,0
8876120,19:48:10,19:48:10,10395,15,,,,6464.03,0
8876120,19:49:00,19:49:00,8599,16,,,,6879.36,
8876120,19:49:17,19:49:17,8600,17,,,,7032.04,0
8876120,19:51:10,19:51:10,10646,18,,,,7565.09,0
8876120,19:52:23,19:52:23,10644,19,,,,7971.26,0
8876120,19:53:31,19:53:31,10642,20,,,,8529.26,0
8876120,19:54:35,19:54:35,10604,21,,,,9109.23,0
8876120,19:55:04,19:55:04,2878,22,,,,9398.72,0
8876120,19:55:36,19:55:36,2879,23,,,,9765.97,0
8876120,19:57:00,19:57:00,9527,24,,,,10777.63,
8876120,19:57:40,19:57:40,998,25,,,,11111.75,0
8876120,19:58:43,19:58:43,2842,26,,,,11674,0
8876120,19:59:13,19:59:13,2843,27,,,,11941.93,0
8876120,19:59:37,19:59:37,2844,28,,,,12144.9,0
8876120,20:00:23,20:00:23,2845,29,,,,12541.14,0
8876120,20:00:55,20:00:55,2846,30,,,,12812.37,0
8876120,20:01:30,20:01:30,2847,31,,,,13088.56,0
8876120,20:01:50,20:01:50,6648,32,,,,13289.05,0
8876120,20:02:11,20:02:11,2848,33,,,,13482.77,0
8876120,20:02:33,20:02:33,2849,34,,,,13670.13,0
8876120,20:03:12,20:03:12,2850,35,,,,13976.6,0
8876120,20:03:37,20:03:37,2851,36,,,,14221.96,0
8876120,20:04:00,20:04:00,618,37,,,,14394.77,
8876120,20:07:00,20:07:00,9531,38,,,,15149.62,
8876120,20:07:17,20:07:17,554,39,,,,15379.14,0
8876120,20:11:46,20:11:46,555,40,,,,19334.73,0
8876120,20:15:00,20:15:00,9654,41,,,,22538.64,
8876120,20:16:57,20:16:57,5870,42,,,,23326.53,0
8876120,20:23:00,20:23:00,2957,43,,,,25938.85,
8876120,20:31:00,20:31:00,5520,44,,,,28837.79,
8876120,20:36:42,20:36:42,9486,45,,,,32708.43,0
8876120,20:37:39,20:37:39,10344,46,,,,33364.76,0
8876120,20:38:17,20:38:17,5730,47,,,,33965.24,0
8876120,20:40:00,20:40:00,9944,48,,1,,35017.59,
8876130,19:35:00,19:35:00,9668,1,,,1,0,
8876130,19:35:21,19:35:21,9667,2,,,,138.66,0
8876130,19:35:52,19:35:52,4034,3,,,,363.15,0
8876130,19:36:26,19:36:26,4035,4,,,,586.47,0
8876130,19:37:19,19:37:19,10436,5,,,,981.66,0
8876130,19:38:00,19:38:00,8622,6,,,,1292.2,
8876130,19:38:45,19:38:45,9675,7,,,,1728.15,0
8876130,19:39:34,19:39:34,8623,8,,,,2244.79,0
8876130,19:40:43,19:40:43,8084,9,,,,2935.06,0
8876130,19:41:15,19:41:15,7912,10,,,,3239.38,0
8876130,19:42:40,19:42:40,2837,11,,,,3548.45,0
8876130,19:43:12,19:43:12,2838,12,,,,3843.04,0
8876130,19:44:21,19:44:21,2839,13,,,,4592.5,0
8876130,19:46:28,19:46:28,10391,14,,,,5450.92,0
8876130,19:48:10,19:48:10,10395,15,,,,6464.03,0
8876130,19:49:00,19:49:00,8599,16,,,,6879.36,
8876130,19:49:17,19:49:17,8600,17,,,,7032.04,0
8876130,19:51:10,19:51:10,10646,18,,,,7565.09,0
8876130,19:52:23,19:52:23,10644,19,,,,7971.26,0
8876130,19:53:31,19:53:31,10642,20,,,,8529.26,0
8876130,19:54:35,19:54:35,10604,21,,,,9109.23,0
8876130,19:55:04,19:55:04,2878,22,,,,9398.72,0
8876130,19:55:36,19:55:36,2879,23,,,,9765.97,0
8876130,19:57:00,19:57:00,9527,24,,,,10777.63,
8876130,19:57:40,19:57:40,998,25,,,,11111.75,0
8876130,19:58:43,19:58:43,2842,26,,,,11674,0
8876130,19:59:13,19:59:13,2843,27,,,,11941.93,0
8876130,19:59:37,19:59:37,2844,28,,,,12144.9,0
8876130,20:00:23,20:00:23,2845,29,,,,12541.14,0
8876130,20:00:55,20:00:55,2846,30,,,,12812.37,0
8876130,20:01:30,20:01:30,2847,31,,,,13088.56,0
8876130,20:01:50,20:01:50,6648,32,,,,13289.05,0
8876130,20:02:11,20:02:11,2848,33,,,,13482.77,0
8876130,20:02:33,20:02:33,2849,34,,,,13670.13,0
8876130,20:03:12,20:03:12,2850,35,,,,13976.6,0
8876130,20:03:37,20:03:37,2851,36,,,,14221.96,0
8876130,20:04:00,20:04:00,618,37,,,,14394.77,
8876130,20:07:00,20:07:00,9531,38,,,,15149.62,
8876130,20:07:17,20:07:17,554,39,,,,15379.14,0
8876130,20:11:46,20:11:46,555,40,,,,19334.73,0
8876130,20:15:00,20:15:00,9654,41,,,,22538.64,
8876130,20:16:57,20:16:57,5870,42,,,,23326.53,0
8876130,20:23:00,20:23:00,2957,43,,,,25938.85,
8876130,20:31:00,20:31:00,5520,44,,,,28837.79,
8876130,20:36:42,20:36:42,9486,45,,,,32708.43,0
8876130,20:37:39,20:37:39,10344,46,,,,33364.76,0
8876130,20:38:17,20:38:17,5730,47,,,,33965.24,0
8876130,20:40:00,20:40:00,9944,48,,1,,35017.59,
8916010,20:35:00,20:35:00,9668,1,,,1,0,
8916010,20:35:14,20:35:14,9667,2,,,,138.66,0
8916010,20:35:35,20:35:35,4034,3,,,,363.15,0
8916010,20:35:54,20:35:54,4035,4,,,,586.41,0
8916010,20:36:32,20:36:32,10436,5,,,,969.58,0
8916010,20:38:00,20:38:00,8628,6,,,,2032.87,
8916010,20:41:00,20:41:00,9673,7,,,,2581.1,
8916010,20:41:25,20:41:25,4036,8,,,,2813.4,0
8916010,20:42:07,20:42:07,9674,9,,,,3236.3,0
8916010,20:42:31,20:42:31,4038,10,,,,3390.08,0
8916010,20:43:24,20:43:24,4039,11,,,,3831.03,0
8916010,20:43:56,20:43:56,4040,12,,,,4089.82,0
8916010,20:44:57,20:44:57,8084,13,,,,4608.04,0
8916010,20:45:28,20:45:28,7912,14,,,,4912.36,0
8916010,20:46:50,20:46:50,2837,15,,,,5221.43,0
8916010,20:47:22,20:47:22,2838,16,,,,5516.02,0
8916010,20:48:29,20:48:29,2839,17,,,,6260.92,0
8916010,20:50:31,20:50:31,10391,18,,,,7123.24,0
8916010,20:52:12,20:52:12,10395,19,,,,8136.2,0
8916010,20:53:00,20:53:00,8599,20,,,,8551.53,
8916010,20:53:17,20:53:17,8600,21,,,,8704.21,0
8916010,20:55:11,20:55:11,10646,22,,,,9237.26,0
8916010,20:56:22,20:56:22,10644,23,,,,9643.43,0
8916010,20:57:30,20:57:30,10642,24,,,,10201.42,0
8916010,20:58:34,20:58:34,10604,25,,,,10781.39,0
8916010,20:59:03,20:59:03,2878,26,,,,11070.88,0
8916010,20:59:36,20:59:36,2879,27,,,,11438.13,0
8916010,21:01:00,21:01:00,9527,28,,,,12449.79,
8916010,21:01:34,21:01:34,998,29,,,,12783.91,0
8916010,21:02:29,21:02:29,2842,30,,,,13346.16,0
8916010,21:02:54,21:02:54,2843,31,,,,13614.09,0
8916010,21:03:14,21:03:14,2844,32,,,,13817.06,0
8916010,21:03:54,21:03:54,2845,33,,,,14213.3,0
8916010,21:04:22,21:04:22,2846,34,,,,14484.53,0
8916010,21:04:51,21:04:51,2847,35,,,,14760.72,0
8916010,21:05:09,21:05:09,6648,36,,,,14961.21,0
8916010,21:05:27,21:05:27,2848,37,,,,15154.93,0
8916010,21:05:46,21:05:46,2849,38,,,,15342.29,0
8916010,21:06:19,21:06:19,2850,39,,,,15648.76,0
8916010,21:06:40,21:06:40,2851,40,,,,15894.12,0
8916010,21:07:00,21:07:00,618,41,,,,16066.93,
8916010,21:09:00,21:09:00,9531,42,,,,16821.75,
8916010,21:09:16,21:09:16,554,43,,,,17051.69,0
8916010,21:13:45,21:13:45,555,44,,,,21007.28,0
8916010,21:17:00,21:17:00,9654,45,,,,24211.19,
8916010,21:18:18,21:18:18,5870,46,,,,24999.08,0
8916010,21:22:00,21:22:00,2957,47,,,,27651.72,
8916010,21:32:00,21:32:00,10161,48,,,,30871.4,
8916010,21:40:00,21:40:00,2504,49,,,,35232.43,
8916010,21:42:41,21:42:41,10344,50,,,,36157.2,0
8916010,21:44:37,21:44:37,5730,51,,,,36765.46,0
8916010,21:48:00,21:48:00,9944,52,,1,,37812.23,
8916110,20:35:00,20:35:00,9668,1,,,1,0,
8916110,20:35:14,20:35:14,9667,2,,,,138.66,0
8916110,20:35:35,20:35:35,4034,3,,,,363.15,0
8916110,20:35:54,20:35:54,4035,4,,,,586.41,0
8916110,20:36:32,20:36:32,10436,5,,,,969.58,0
8916110,20:38:00,20:38:00,8628,6,,,,2032.87,
8916110,20:41:00,20:41:00,9673,7,,,,2581.1,
8916110,20:41:25,20:41:25,4036,8,,,,2813.4,0
8916110,20:42:07,20:42:07,9674,9,,,,3236.3,0
8916110,20:42:31,20:42:31,4038,10,,,,3390.08,0
8916110,20:43:24,20:43:24,4039,11,,,,3831.03,0
8916110,20:43:56,20:43:56,4040,12,,,,4089.82,0
8916110,20:44:57,20:44:57,8084,13,,,,4608.04,0
8916110,20:45:28,20:45:28,7912,14,,,,4912.36,0
8916110,20:46:50,20:46:50,2837,15,,,,5221.43,0
8916110,20:47:22,20:47:22,2838,16,,,,5516.02,0
8916110,20:48:29,20:48:29,2839,17,,,,6260.92,0
8916110,20:50:31,20:50:31,10391,18,,,,7123.24,0
8916110,20:52:12,20:52:12,10395,19,,,,8136.2,0
8916110,20:53:00,20:53:00,8599,20,,,,8551.53,
8916110,20:53:17,20:53:17,8600,21,,,,8704.21,0
8916110,20:55:11,20:55:11,10646,22,,,,9237.26,0
8916110,20:56:22,20:56:22,10644,23,,,,9643.43,0
8916110,20:57:30,20:57:30,10642,24,,,,10201.42,0
8916110,20:58:34,20:58:34,10604,25,,,,10781.39,0
8916110,20:59:03,20:59:03,2878,26,,,,11070.88,0
8916110,20:59:36,20:59:36,2879,27,,,,11438.13,0
8916110,21:01:00,21:01:00,9527,28,,,,12449.79,
8916110,21:01:34,21:01:34,998,29,,,,12783.91,0
8916110,21:02:29,21:02:29,2842,30,,,,13346.16,0
8916110,21:02:54,21:02:54,2843,31,,,,13614.09,0
8916110,21:03:14,21:03:14,2844,32,,,,13817.06,0
8916110,21:03:54,21:03:54,2845,33,,,,14213.3,0
8916110,21:04:22,21:04:22,2846,34,,,,14484.53,0
8916110,21:04:51,21:04:51,2847,35,,,,14760.72,0
8916110,21:05:09,21:05:09,6648,36,,,,14961.21,0
8916110,21:05:27,21:05:27,2848,37,,,,15154.93,0
8916110,21:05:46,21:05:46,2849,38,,,,15342.29,0
8916110,21:06:19,21:06:19,2850,39,,,,15648.76,0
8916110,21:06:40,21:06:40,2851,40,,,,15894.12,0
8916110,21:07:00,21:07:00,618,41,,,,16066.93,
8916110,21:09:00,21:09:00,9531,42,,,,16821.75,
8916110,21:09:16,21:09:16,554,43,,,,17051.69,0
8916110,21:13:45,21:13:45,555,44,,,,21007.28,0
8916110,21:17:00,21:17:00,9654,45,,,,24211.19,
8916110,21:18:18,21:18:18,5870,46,,,,24999.08,0
8916110,21:22:00,21:22:00,2957,47,,,,27651.72,
8916110,21:32:00,21:32:00,10161,48,,,,30871.4,
8916110,21:40:00,21:40:00,2504,49,,,,35232.43,
8916110,21:42:41,21:42:41,10344,50,,,,36157.2,0
8916110,21:44:37,21:44:37,5730,51,,,,36765.46,0
8916110,21:48:00,21:48:00,9944,52,,1,,37812.23,
8916150,20:35:00,20:35:00,9668,1,,,1,0,
8916150,20:35:14,20:35:14,9667,2,,,,138.66,0
8916150,20:35:35,20:35:35,4034,3,,,,363.15,0
8916150,20:35:54,20:35:54,4035,4,,,,586.41,0
8916150,20:36:32,20:36:32,10436,5,,,,969.58,0
8916150,20:38:00,20:38:00,8628,6,,,,2032.87,
8916150,20:41:00,20:41:00,9673,7,,,,2581.1,
8916150,20:41:25,20:41:25,4036,8,,,,2813.4,0
8916150,20:42:07,20:42:07,9674,9,,,,3236.3,0
8916150,20:42:31,20:42:31,4038,10,,,,3390.08,0
8916150,20:43:24,20:43:24,4039,11,,,,3831.03,0
8916150,20:43:56,20:43:56,4040,12,,,,4089.82,0
8916150,20:44:57,20:44:57,8084,13,,,,4608.04,0
8916150,20:45:28,20:45:28,7912,14,,,,4912.36,0
8916150,20:46:50,20:46:50,2837,15,,,,5221.43,0
8916150,20:47:22,20:47:22,2838,16,,,,5516.02,0
8916150,20:48:29,20:48:29,2839,17,,,,6260.92,0
8916150,20:50:31,20:50:31,10391,18,,,,7123.24,0
8916150,20:52:12,20:52:12,10395,19,,,,8136.2,0
8916150,20:53:00,20:53:00,8599,20,,,,8551.53,
8916150,20:53:17,20:53:17,8600,21,,,,8704.21,0
8916150,20:55:11,20:55:11,10646,22,,,,9237.26,0
8916150,20:56:22,20:56:22,10644,23,,,,9643.43,0
8916150,20:57:30,20:57:30,10642,24,,,,10201.42,0
8916150,20:58:34,20:58:34,10604,25,,,,10781.39,0
8916150,20:59:03,20:59:03,2878,26,,,,11070.88,0
8916150,20:59:36,20:59:36,2879,27,,,,11438.13,0
8916150,21:01:00,21:01:00,9527,28,,,,12449.79,
8916150,21:01:34,21:01:34,998,29,,,,12783.91,0
8916150,21:02:29,21:02:29,2842,30,,,,13346.16,0
8916150,21:02:54,21:02:54,2843,31,,,,13614.09,0
8916150,21:03:14,21:03:14,2844,32,,,,13817.06,0
8916150,21:03:54,21:03:54,2845,33,,,,14213.3,0
8916150,21:04:22,21:04:22,2846,34,,,,14484.53,0
8916150,21:04:51,21:04:51,2847,35,,,,14760.72,0
8916150,21:05:09,21:05:09,6648,36,,,,14961.21,0
8916150,21:05:27,21:05:27,2848,37,,,,15154.93,0
8916150,21:05:46,21:05:46,2849,38,,,,15342.29,0
8916150,21:06:19,21:06:19,2850,39,,,,15648.76,0
8916150,21:06:40,21:06:40,2851,40,,,,15894.12,0
8916150,21:07:00,21:07:00,618,41,,,,16066.93,
8916150,21:09:00,21:09:00,9531,42,,,,16821.75,
8916150,21:09:16,21:09:16,554,43,,,,17051.69,0
8916150,21:13:45,21:13:45,555,44,,,,21007.28,0
8916150,21:17:00,21:17:00,9654,45,,,,24211.19,
8916150,21:18:18,21:18:18,5870,46,,,,24999.08,0
8916150,21:22:00,21:22:00,2957,47,,,,27651.72,
8916150,21:32:00,21:32:00,10161,48,,,,30871.4,
8916150,21:40:00,21:40:00,2504,49,,,,35232.43,
8916150,21:42:41,21:42:41,10344,50,,,,36157.2,0
8916150,21:44:37,21:44:37,5730,51,,,,36765.46,0
8916150,21:48:00,21:48:00,9944,52,,1,,37812.23,
8963160,08:14:00,08:14:00,9668,1,,,1,0,
8963160,08:14:14,08:14:14,9667,2,,,,138.66,0
8963160,08:14:35,08:14:35,4034,3,,,,363.15,0
8963160,08:14:54,08:14:54,4035,4,,,,586.41,0
8963160,08:15:32,08:15:32,10436,5,,,,969.58,0
8963160,08:17:00,08:17:00,8628,6,,,,2032.87,
8963160,08:20:00,08:20:00,9673,7,,,,2581.1,
8963160,08:20:25,08:20:25,4036,8,,,,2813.4,0
8963160,08:21:07,08:21:07,9674,9,,,,3236.3,0
8963160,08:21:31,08:21:31,4038,10,,,,3390.08,0
8963160,08:22:24,08:22:24,4039,11,,,,3831.03,0
8963160,08:22:56,08:22:56,4040,12,,,,4089.82,0
8963160,08:23:57,08:23:57,8084,13,,,,4608.04,0
8963160,08:24:28,08:24:28,7912,14,,,,4912.36,0
8963160,08:25:50,08:25:50,2837,15,,,,5221.43,0
8963160,08:26:22,08:26:22,2838,16,,,,5516.02,0
8963160,08:27:29,08:27:29,2839,17,,,,6260.92,0
8963160,08:29:31,08:29:31,10391,18,,,,7123.24,0
8963160,08:31:12,08:31:12,10395,19,,,,8136.2,0
8963160,08:32:00,08:32:00,8599,20,,,,8551.53,
8963160,08:32:17,08:32:17,8600,21,,,,8704.21,0
8963160,08:34:11,08:34:11,10646,22,,,,9237.26,0
8963160,08:35:22,08:35:22,10644,23,,,,9643.43,0
8963160,08:36:30,08:36:30,10642,24,,,,10201.42,0
8963160,08:37:34,08:37:34,10604,25,,,,10781.39,0
8963160,08:38:03,08:38:03,2878,26,,,,11070.88,0
8963160,08:38:36,08:38:36,2879,27,,,,11438.13,0
8963160,08:40:00,08:40:00,9527,28,,,,12449.79,
8963160,08:40:34,08:40:34,998,29,,,,12783.91,0
8963160,08:41:29,08:41:29,2842,30,,,,13346.16,0
8963160,08:41:54,08:41:54,2843,31,,,,13614.09,0
8963160,08:42:14,08:42:14,2844,32,,,,13817.06,0
8963160,08:42:54,08:42:54,2845,33,,,,14213.3,0
8963160,08:43:22,08:43:22,2846,34,,,,14484.53,0
8963160,08:43:51,08:43:51,2847,35,,,,14760.72,0
8963160,08:44:09,08:44:09,6648,36,,,,14961.21,0
8963160,08:44:27,08:44:27,2848,37,,,,15154.93,0
8963160,08:44:46,08:44:46,2849,38,,,,15342.29,0
8963160,08:45:19,08:45:19,2850,39,,,,15648.76,0
8963160,08:45:40,08:45:40,2851,40,,,,15894.12,0
8963160,08:46:00,08:46:00,618,41,,,,16066.93,
8963160,08:48:00,08:48:00,9531,42,,,,16821.75,
8963160,08:48:16,08:48:16,554,43,,,,17051.69,0
8963160,08:52:45,08:52:45,555,44,,,,21007.28,0
8963160,08:56:00,08:56:00,9654,45,,,,24211.19,
8963160,08:57:18,08:57:18,5870,46,,,,24999.08,0
8963160,09:01:00,09:01:00,2957,47,,,,27651.72,
8963160,09:11:00,09:11:00,10161,48,,,,30871.4,
8963160,09:19:00,09:19:00,2504,49,,,,35232.43,
8963160,09:22:01,09:22:01,10344,50,,,,36157.2,0
8963160,09:24:12,09:24:12,5730,51,,,,36765.46,0
8963160,09:28:00,09:28:00,9944,52,,1,,37812.23,
9268010,16:35:00,16:35:00,9668,1,,,1,0,
9268010,16:35:14,16:35:14,9667,2,,,,138.66,0
9268010,16:35:35,16:35:35,4034,3,,,,363.15,0
9268010,16:35:54,16:35:54,4035,4,,,,586.41,0
9268010,16:36:32,16:36:32,10436,5,,,,969.58,0
9268010,16:38:00,16:38:00,8628,6,,,,2032.87,
9268010,16:41:00,16:41:00,9673,7,,,,2581.1,
9268010,16:41:25,16:41:25,4036,8,,,,2813.4,0
9268010,16:42:07,16:42:07,9674,9,,,,3236.3,0
9268010,16:42:31,16:42:31,4038,10,,,,3390.08,0
9268010,16:43:24,16:43:24,4039,11,,,,3831.03,0
9268010,16:43:56,16:43:56,4040,12,,,,4089.82,0
9268010,16:44:57,16:44:57,8084,13,,,,4608.04,0
9268010,16:45:28,16:45:28,7912,14,,,,4912.36,0
9268010,16:46:50,16:46:50,2837,15,,,,5221.43,0
9268010,16:47:22,16:47:22,2838,16,,,,5516.02,0
9268010,16:48:29,16:48:29,2839,17,,,,6260.92,0
9268010,16:50:31,16:50:31,10391,18,,,,7123.24,0
9268010,16:52:12,16:52:12,10395,19,,,,8136.2,0
9268010,16:53:00,16:53:00,8599,20,,,,8551.53,
9268010,16:53:17,16:53:17,8600,21,,,,8704.21,0
9268010,16:55:11,16:55:11,10646,22,,,,9237.26,0
9268010,16:56:22,16:56:22,10644,23,,,,9643.43,0
9268010,16:57:30,16:57:30,10642,24,,,,10201.42,0
9268010,16:58:34,16:58:34,10604,25,,,,10781.39,0
9268010,16:59:03,16:59:03,2878,26,,,,11070.88,0
9268010,16:59:36,16:59:36,2879,27,,,,11438.13,0
9268010,17:01:00,17:01:00,9527,28,,,,12449.79,
9268010,17:01:40,17:01:40,998,29,,,,12783.91,0
9268010,17:02:43,17:02:43,2842,30,,,,13346.16,0
9268010,17:03:13,17:03:13,2843,31,,,,13614.09,0
9268010,17:03:37,17:03:37,2844,32,,,,13817.06,0
9268010,17:04:23,17:04:23,2845,33,,,,14213.3,0
9268010,17:04:55,17:04:55,2846,34,,,,14484.53,0
9268010,17:05:30,17:05:30,2847,35,,,,14760.72,0
9268010,17:05:50,17:05:50,6648,36,,,,14961.21,0
9268010,17:06:11,17:06:11,2848,37,,,,15154.93,0
9268010,17:06:33,17:06:33,2849,38,,,,15342.29,0
9268010,17:07:12,17:07:12,2850,39,,,,15648.76,0
9268010,17:07:37,17:07:37,2851,40,,,,15894.12,0
9268010,17:08:00,17:08:00,618,41,,,,16066.93,
9268010,17:10:00,17:10:00,9531,42,,,,16821.75,
9268010,17:10:16,17:10:16,554,43,,,,17051.69,0
9268010,17:14:45,17:14:45,555,44,,,,21007.28,0
9268010,17:18:00,17:18:00,9654,45,,,,24211.19,
9268010,17:19:18,17:19:18,5870,46,,,,24999.08,0
9268010,17:23:00,17:23:00,2957,47,,,,27651.72,
9268010,17:33:00,17:33:00,10161,48,,,,30871.4,
9268010,17:41:00,17:41:00,2504,49,,,,35232.43,
9268010,17:44:01,17:44:01,10344,50,,,,36157.2,0
9268010,17:46:12,17:46:12,5730,51,,,,36765.46,0
9268010,17:50:00,17:50:00,9944,52,,1,,37812.23,
9268110,16:35:00,16:35:00,9668,1,,,1,0,
9268110,16:35:14,16:35:14,9667,2,,,,138.66,0
9268110,16:35:35,16:35:35,4034,3,,,,363.15,0
9268110,16:35:54,16:35:54,4035,4,,,,586.41,0
9268110,16:36:32,16:36:32,10436,5,,,,969.58,0
9268110,16:38:00,16:38:00,8628,6,,,,2032.87,
9268110,16:41:00,16:41:00,9673,7,,,,2581.1,
9268110,16:41:25,16:41:25,4036,8,,,,2813.4,0
9268110,16:42:07,16:42:07,9674,9,,,,3236.3,0
9268110,16:42:31,16:42:31,4038,10,,,,3390.08,0
9268110,16:43:24,16:43:24,4039,11,,,,3831.03,0
9268110,16:43:56,16:43:56,4040,12,,,,4089.82,0
9268110,16:44:57,16:44:57,8084,13,,,,4608.04,0
9268110,16:45:28,16:45:28,7912,14,,,,4912.36,0
9268110,16:46:50,16:46:50,2837,15,,,,5221.43,0
9268110,16:47:22,16:47:22,2838,16,,,,5516.02,0
9268110,16:48:29,16:48:29,2839,17,,,,6260.92,0
9268110,16:50:31,16:50:31,10391,18,,,,7123.24,0
9268110,16:52:12,16:52:12,10395,19,,,,8136.2,0
9268110,16:53:00,16:53:00,8599,20,,,,8551.53,
9268110,16:53:17,16:53:17,8600,21,,,,8704.21,0
9268110,16:55:11,16:55:11,10646,22,,,,9237.26,0
9268110,16:56:22,16:56:22,10644,23,,,,9643.43,0
9268110,16:57:30,16:57:30,10642,24,,,,10201.42,0
9268110,16:58:34,16:58:34,10604,25,,,,10781.39,0
9268110,16:59:03,16:59:03,2878,26,,,,11070.88,0
9268110,16:59:36,16:59:36,2879,27,,,,11438.13,0
9268110,17:01:00,17:01:00,9527,28,,,,12449.79,
9268110,17:01:40,17:01:40,998,29,,,,12783.91,0
9268110,17:02:43,17:02:43,2842,30,,,,13346.16,0
9268110,17:03:13,17:03:13,2843,31,,,,13614.09,0
9268110,17:03:37,17:03:37,2844,32,,,,13817.06,0
9268110,17:04:23,17:04:23,2845,33,,,,14213.3,0
9268110,17:04:55,17:04:55,2846,34,,,,14484.53,0
9268110,17:05:30,17:05:30,2847,35,,,,14760.72,0
9268110,17:05:50,17:05:50,6648,36,,,,14961.21,0
9268110,17:06:11,17:06:11,2848,37,,,,15154.93,0
9268110,17:06:33,17:06:33,2849,38,,,,15342.29,0
9268110,17:07:12,17:07:12,2850,39,,,,15648.76,0
9268110,17:07:37,17:07:37,2851,40,,,,15894.12,0
9268110,17:08:00,17:08:00,618,41,,,,16066.93,
9268110,17:10:00,17:10:00,9531,42,,,,16821.75,
9268110,17:10:16,17:10:16,554,43,,,,17051.69,0
9268110,17:14:45,17:14:45,555,44,,,,21007.28,0
9268110,17:18:00,17:18:00,9654,45,,,,24211.19,
9268110,17:19:18,17:19:18,5870,46,,,,24999.08,0
9268110,17:23:00,17:23:00,2957,47,,,,27651.72,
9268110,17:33:00,17:33:00,10161,48,,,,30871.4,
9268110,17:41:00,17:41:00,2504,49,,,,35232.43,
9268110,17:44:01,17:44:01,10344,50,,,,36157.2,0
9268110,17:46:12,17:46:12,5730,51,,,,36765.46,0
9268110,17:50:00,17:50:00,9944,52,,1,,37812.23,
9268150,16:35:00,16:35:00,9668,1,,,1,0,
9268150,16:35:14,16:35:14,9667,2,,,,138.66,0
9268150,16:35:35,16:35:35,4034,3,,,,363.15,0
9268150,16:35:54,16:35:54,4035,4,,,,586.41,0
9268150,16:36:32,16:36:32,10436,5,,,,969.58,0
9268150,16:38:00,16:38:00,8628,6,,,,2032.87,
9268150,16:41:00,16:41:00,9673,7,,,,2581.1,
9268150,16:41:25,16:41:25,4036,8,,,,2813.4,0
9268150,16:42:07,16:42:07,9674,9,,,,3236.3,0
9268150,16:42:31,16:42:31,4038,10,,,,3390.08,0
9268150,16:43:24,16:43:24,4039,11,,,,3831.03,0
9268150,16:43:56,16:43:56,4040,12,,,,4089.82,0
9268150,16:44:57,16:44:57,8084,13,,,,4608.04,0
9268150,16:45:28,16:45:28,7912,14,,,,4912.36,0
9268150,16:46:50,16:46:50,2837,15,,,,5221.43,0
9268150,16:47:22,16:47:22,2838,16,,,,5516.02,0
9268150,16:48:29,16:48:29,2839,17,,,,6260.92,0
9268150,16:50:31,16:50:31,10391,18,,,,7123.24,0
9268150,16:52:12,16:52:12,10395,19,,,,8136.2,0
9268150,16:53:00,16:53:00,8599,20,,,,8551.53,
9268150,16:53:17,16:53:17,8600,21,,,,8704.21,0
9268150,16:55:11,16:55:11,10646,22,,,,9237.26,0
9268150,16:56:22,16:56:22,10644,23,,,,9643.43,0
9268150,16:57:30,16:57:30,10642,24,,,,10201.42,0
9268150,16:58:34,16:58:34,10604,25,,,,10781.39,0
9268150,16:59:03,16:59:03,2878,26,,,,11070.88,0
9268150,16:59:36,16:59:36,2879,27,,,,11438.13,0
9268150,17:01:00,17:01:00,9527,28,,,,12449.79,
9268150,17:01:40,17:01:40,998,29,,,,12783.91,0
9268150,17:02:43,17:02:43,2842,30,,,,13346.16,0
9268150,17:03:13,17:03:13,2843,31,,,,13614.09,0
9268150,17:03:37,17:03:37,2844,32,,,,13817.06,0
9268150,17:04:23,17:04:23,2845,33,,,,14213.3,0
9268150,17:04:55,17:04:55,2846,34,,,,14484.53,0
9268150,17:05:30,17:05:30,2847,35,,,,14760.72,0
9268150,17:05:50,17:05:50,6648,36,,,,14961.21,0
9268150,17:06:11,17:06:11,2848,37,,,,15154.93,0
9268150,17:06:33,17:06:33,2849,38,,,,15342.29,0
9268150,17:07:12,17:07:12,2850,39,,,,15648.76,0
9268150,17:07:37,17:07:37,2851,40,,,,15894.12,0
9268150,17:08:00,17:08:00,618,41,,,,16066.93,
9268150,17:10:00,17:10:00,9531,42,,,,16821.75,
9268150,17:10:16,17:10:16,554,43,,,,17051.69,0
9268150,17:14:45,17:14:45,555,44,,,,21007.28,0
9268150,17:18:00,17:18:00,9654,45,,,,24211.19,
9268150,17:19:18,17:19:18,5870,46,,,,24999.08,0
9268150,17:23:00,17:23:00,2957,47,,,,27651.72,
9268150,17:33:00,17:33:00,10161,48,,,,30871.4,
9268150,17:41:00,17:41:00,2504,49,,,,35232.43,
9268150,17:44:01,17:44:01,10344,50,,,,36157.2,0
9268150,17:46:12,17:46:12,5730,51,,,,36765.46,0
9268150,17:50:00,17:50:00,9944,52,,1,,37812.23,
9412020,16:07:00,16:07:00,9668,1,,,1,0,
9412020,16:07:21,16:07:21,9667,2,,,,138.66,0
9412020,16:07:52,16:07:52,4034,3,,,,363.15,0
9412020,16:08:26,16:08:26,4035,4,,,,586.47,0
9412020,16:09:19,16:09:19,10436,5,,,,981.66,0
9412020,16:10:00,16:10:00,8622,6,,,,1292.2,
9412020,16:10:57,16:10:57,9675,7,,,,1728.15,0
9412020,16:12:00,16:12:00,8623,8,,,,2244.79,0
9412020,16:13:28,16:13:28,8084,9,,,,2935.06,0
9412020,16:14:08,16:14:08,7912,10,,,,3239.38,0
9412020,16:15:56,16:15:56,2837,11,,,,3548.45,0
9412020,16:16:38,16:16:38,2838,12,,,,3843.04,0
9412020,16:18:05,16:18:05,2839,13,,,,4592.5,0
9412020,16:20:46,16:20:46,10391,14,,,,5450.92,0
9412020,16:22:57,16:22:57,10395,15,,,,6464.03,0
9412020,16:24:00,16:24:00,8599,16,,,,6879.36,
9412020,16:24:19,16:24:19,8600,17,,,,7032.04,0
9412020,16:26:27,16:26:27,10646,18,,,,7565.09,0
9412020,16:27:48,16:27:48,10644,19,,,,7971.26,0
9412020,16:29:05,16:29:05,10642,20,,,,8529.26,0
9412020,16:30:17,16:30:17,10604,21,,,,9109.23,0
9412020,16:30:49,16:30:49,2878,22,,,,9398.72,0
9412020,16:31:26,16:31:26,2879,23,,,,9765.97,0
9412020,16:33:00,16:33:00,9527,24,,,,10777.63,
9412020,16:33:40,16:33:40,998,25,,,,11111.75,0
9412020,16:34:43,16:34:43,2842,26,,,,11674,0
9412020,16:35:13,16:35:13,2843,27,,,,11941.93,0
9412020,16:35:37,16:35:37,2844,28,,,,12144.9,0
9412020,16:36:23,16:36:23,2845,29,,,,12541.14,0
9412020,16:36:55,16:36:55,2846,30,,,,12812.37,0
9412020,16:37:30,16:37:30,2847,31,,,,13088.56,0
9412020,16:37:50,16:37:50,6648,32,,,,13289.05,0
9412020,16:38:11,16:38:11,2848,33,,,,13482.77,0
9412020,16:38:33,16:38:33,2849,34,,,,13670.13,0
9412020,16:39:12,16:39:12,2850,35,,,,13976.6,0
9412020,16:39:37,16:39:37,2851,36,,,,14221.96,0
9412020,16:40:00,16:40:00,618,37,,,,14394.77,
9412020,16:44:00,16:44:00,9531,38,,,,15149.62,
9412020,16:44:19,16:44:19,554,39,,,,15379.14,0
9412020,16:49:21,16:49:21,555,40,,,,19334.73,0
9412020,16:53:00,16:53:00,9654,41,,,,22538.64,
9412020,16:55:12,16:55:12,5870,42,,,,23326.53,0
9412020,17:02:00,17:02:00,2957,43,,,,25938.85,
9412020,17:13:00,17:13:00,5520,44,,,,28837.79,
9412020,17:19:20,17:19:20,9486,45,,,,32708.43,0
9412020,17:20:24,17:20:24,10344,46,,,,33364.76,0
9412020,17:21:06,17:21:06,5730,47,,,,33965.24,0
9412020,17:23:00,17:23:00,9944,48,,1,,35017.59,
9412030,16:07:00,16:07:00,9668,1,,,1,0,
9412030,16:07:21,16:07:21,9667,2,,,,138.66,0
9412030,16:07:52,16:07:52,4034,3,,,,363.15,0
9412030,16:08:26,16:08:26,4035,4,,,,586.47,0
9412030,16:09:19,16:09:19,10436,5,,,,981.66,0
9412030,16:10:00,16:10:00,8622,6,,,,1292.2,
9412030,16:10:57,16:10:57,9675,7,,,,1728.15,0
9412030,16:12:00,16:12:00,8623,8,,,,2244.79,0
9412030,16:13:28,16:13:28,8084,9,,,,2935.06,0
9412030,16:14:08,16:14:08,7912,10,,,,3239.38,0
9412030,16:15:56,16:15:56,2837,11,,,,3548.45,0
9412030,16:16:38,16:16:38,2838,12,,,,3843.04,0
9412030,16:18:05,16:18:05,2839,13,,,,4592.5,0
9412030,16:20:46,16:20:46,10391,14,,,,5450.92,0
9412030,16:22:57,16:22:57,10395,15,,,,6464.03,0
9412030,16:24:00,16:24:00,8599,16,,,,6879.36,
9412030,16:24:19,16:24:19,8600,17,,,,7032.04,0
9412030,16:26:27,16:26:27,10646,18,,,,7565.09,0
9412030,16:27:48,16:27:48,10644,19,,,,7971.26,0
9412030,16:29:05,16:29:05,10642,20,,,,8529.26,0
9412030,16:30:17,16:30:17,10604,21,,,,9109.23,0
9412030,16:30:49,16:30:49,2878,22,,,,9398.72,0
9412030,16:31:26,16:31:26,2879,23,,,,9765.97,0
9412030,16:33:00,16:33:00,9527,24,,,,10777.63,
9412030,16:33:40,16:33:40,998,25,,,,11111.75,0
9412030,16:34:43,16:34:43,2842,26,,,,11674,0
9412030,16:35:13,16:35:13,2843,27,,,,11941.93,0
9412030,16:35:37,16:35:37,2844,28,,,,12144.9,0
9412030,16:36:23,16:36:23,2845,29,,,,12541.14,0
9412030,16:36:55,16:36:55,2846,30,,,,12812.37,0
9412030,16:37:30,16:37:30,2847,31,,,,13088.56,0
9412030,16:37:50,16:37:50,6648,32,,,,13289.05,0
9412030,16:38:11,16:38:11,2848,33,,,,13482.77,0
9412030,16:38:33,16:38:33,2849,34,,,,13670.13,0
9412030,16:39:12,16:39:12,2850,35,,,,13976.6,0
9412030,16:39:37,16:39:37,2851,36,,,,14221.96,0
9412030,16:40:00,16:40:00,618,37,,,,14394.77,
9412030,16:44:00,16:44:00,9531,38,,,,15149.62,
9412030,16:44:19,16:44:19,554,39,,,,15379.14,0
9412030,16:49:21,16:49:21,555,40,,,,19334.73,0
9412030,16:53:00,16:53:00,9654,41,,,,22538.64,
9412030,16:55:12,16:55:12,5870,42,,,,23326.53,0
9412030,17:02:00,17:02:00,2957,43,,,,25938.85,
9412030,17:13:00,17:13:00,5520,44,,,,28837.79,
9412030,17:19:20,17:19:20,9486,45,,,,32708.43,0
9412030,17:20:24,17:20:24,10344,46,,,,33364.76,0
9412030,17:21:06,17:21:06,5730,47,,,,33965.24,0
9412030,17:23:00,17:23:00,9944,48,,1,,35017.59,
9412040,16:07:00,16:07:00,9668,1,,,1,0,
9412040,16:07:21,16:07:21,9667,2,,,,138.66,0
9412040,16:07:52,16:07:52,4034,3,,,,363.15,0
9412040,16:08:26,16:08:26,4035,4,,,,586.47,0
9412040,16:09:19,16:09:19,10436,5,,,,981.66,0
9412040,16:10:00,16:10:00,8622,6,,,,1292.2,
9412040,16:10:57,16:10:57,9675,7,,,,1728.15,0
9412040,16:12:00,16:12:00,8623,8,,,,2244.79,0
9412040,16:13:28,16:13:28,8084,9,,,,2935.06,0
9412040,16:14:08,16:14:08,7912,10,,,,3239.38,0
9412040,16:15:56,16:15:56,2837,11,,,,3548.45,0
9412040,16:16:38,16:16:38,2838,12,,,,3843.04,0
9412040,16:18:05,16:18:05,2839,13,,,,4592.5,0
9412040,16:20:46,16:20:46,10391,14,,,,5450.92,0
9412040,16:22:57,16:22:57,10395,15,,,,6464.03,0
9412040,16:24:00,16:24:00,8599,16,,,,6879.36,
9412040,16:24:19,16:24:19,8600,17,,,,7032.04,0
9412040,16:26:27,16:26:27,10646,18,,,,7565.09,0
9412040,16:27:48,16:27:48,10644,19,,,,7971.26,0
9412040,16:29:05,16:29:05,10642,20,,,,8529.26,0
9412040,16:30:17,16:30:17,10604,21,,,,9109.23,0
9412040,16:30:49,16:30:49,2878,22,,,,9398.72,0
9412040,16:31:26,16:31:26,2879,23,,,,9765.97,0
9412040,16:33:00,16:33:00,9527,24,,,,10777.63,
9412040,16:33:40,16:33:40,998,25,,,,11111.75,0
9412040,16:34:43,16:34:43,2842,26,,,,11674,0
9412040,16:35:13,16:35:13,2843,27,,,,11941.93,0
9412040,16:35:37,16:35:37,2844,28,,,,12144.9,0
9412040,16:36:23,16:36:23,2845,29,,,,12541.14,0
9412040,16:36:55,16:36:55,2846,30,,,,12812.37,0
9412040,16:37:30,16:37:30,2847,31,,,,13088.56,0
9412040,16:37:50,16:37:50,6648,32,,,,13289.05,0
9412040,16:38:11,16:38:11,2848,33,,,,13482.77,0
9412040,16:38:33,16:38:33,2849,34,,,,13670.13,0
9412040,16:39:12,16:39:12,2850,35,,,,13976.6,0
9412040,16:39:37,16:39:37,2851,36,,,,14221.96,0
9412040,16:40:00,16:40:00,618,37,,,,14394.77,
9412040,16:44:00,16:44:00,9531,38,,,,15149.62,
9412040,16:44:19,16:44:19,554,39,,,,15379.14,0
9412040,16:49:21,16:49:21,555,40,,,,19334.73,0
9412040,16:53:00,16:53:00,9654,41,,,,22538.64,
9412040,16:55:12,16:55:12,5870,42,,,,23326.53,0
9412040,17:02:00,17:02:00,2957,43,,,,25938.85,
9412040,17:13:00,17:13:00,5520,44,,,,28837.79,
9412040,17:19:20,17:19:20,9486,45,,,,32708.43,0
9412040,17:20:24,17:20:24,10344,46,,,,33364.76,0
9412040,17:21:06,17:21:06,5730,47,,,,33965.24,0
9412040,17:23:00,17:23:00,9944,48,,1,,35017.59,
9412050,16:07:00,16:07:00,9668,1,,,1,0,
9412050,16:07:21,16:07:21,9667,2,,,,138.66,0
9412050,16:07:52,16:07:52,4034,3,,,,363.15,0
9412050,16:08:26,16:08:26,4035,4,,,,586.47,0
9412050,16:09:19,16:09:19,10436,5,,,,981.66,0
9412050,16:10:00,16:10:00,8622,6,,,,1292.2,
9412050,16:10:57,16:10:57,9675,7,,,,1728.15,0
9412050,16:12:00,16:12:00,8623,8,,,,2244.79,0
9412050,16:13:28,16:13:28,8084,9,,,,2935.06,0
9412050,16:14:08,16:14:08,7912,10,,,,3239.38,0
9412050,16:15:56,16:15:56,2837,11,,,,3548.45,0
9412050,16:16:38,16:16:38,2838,12,,,,3843.04,0
9412050,16:18:05,16:18:05,2839,13,,,,4592.5,0
9412050,16:20:46,16:20:46,10391,14,,,,5450.92,0
9412050,16:22:57,16:22:57,10395,15,,,,6464.03,0
9412050,16:24:00,16:24:00,8599,16,,,,6879.36,
9412050,16:24:19,16:24:19,8600,17,,,,7032.04,0
9412050,16:26:27,16:26:27,10646,18,,,,7565.09,0
9412050,16:27:48,16:27:48,10644,19,,,,7971.26,0
9412050,16:29:05,16:29:05,10642,20,,,,8529.26,0
9412050,16:30:17,16:30:17,10604,21,,,,9109.23,0
9412050,16:30:49,16:30:49,2878,22,,,,9398.72,0
9412050,16:31:26,16:31:26,2879,23,,,,9765.97,0
9412050,16:33:00,16:33:00,9527,24,,,,10777.63,
9412050,16:33:40,16:33:40,998,25,,,,11111.75,0
9412050,16:34:43,16:34:43,2842,26,,,,11674,0
9412050,16:35:13,16:35:13,2843,27,,,,11941.93,0
9412050,16:35:37,16:35:37,2844,28,,,,12144.9,0
9412050,16:36:23,16:36:23,2845,29,,,,12541.14,0
9412050,16:36:55,16:36:55,2846,30,,,,12812.37,0
9412050,16:37:30,16:37:30,2847,31,,,,13088.56,0
9412050,16:37:50,16:37:50,6648,32,,,,13289.05,0
9412050,16:38:11,16:38:11,2848,33,,,,13482.77,0
9412050,16:38:33,16:38:33,2849,34,,,,13670.13,0
9412050,16:39:12,16:39:12,2850,35,,,,13976.6,0
9412050,16:39:37,16:39:37,2851,36,,,,14221.96,0
9412050,16:40:00,16:40:00,618,37,,,,14394.77,
9412050,16:44:00,16:44:00,9531,38,,,,15149.62,
9412050,16:44:19,16:44:19,554,39,,,,15379.14,0
9412050,16:49:21,16:49:21,555,40,,,,19334.73,0
9412050,16:53:00,16:53:00,9654,41,,,,22538.64,
9412050,16:55:12,16:55:12,5870,42,,,,23326.53,0
9412050,17:02:00,17:02:00,2957,43,,,,25938.85,
9412050,17:13:00,17:13:00,5520,44,,,,28837.79,
9412050,17:19:20,17:19:20,9486,45,,,,32708.43,0
9412050,17:20:24,17:20:24,10344,46,,,,33364.76,0
9412050,17:21:06,17:21:06,5730,47,,,,33965.24,0
9412050,17:23:00,17:23:00,9944,48,,1,,35017.59,
9412060,16:07:00,16:07:00,9668,1,,,1,0,
9412060,16:07:21,16:07:21,9667,2,,,,138.66,0
9412060,16:07:52,16:07:52,4034,3,,,,363.15,0
9412060,16:08:26,16:08:26,4035,4,,,,586.47,0
9412060,16:09:19,16:09:19,10436,5,,,,981.66,0
9412060,16:10:00,16:10:00,8622,6,,,,1292.2,
9412060,16:10:57,16:10:57,9675,7,,,,1728.15,0
9412060,16:12:00,16:12:00,8623,8,,,,2244.79,0
9412060,16:13:28,16:13:28,8084,9,,,,2935.06,0
9412060,16:14:08,16:14:08,7912,10,,,,3239.38,0
9412060,16:15:56,16:15:56,2837,11,,,,3548.45,0
9412060,16:16:38,16:16:38,2838,12,,,,3843.04,0
9412060,16:18:05,16:18:05,2839,13,,,,4592.5,0
9412060,16:20:46,16:20:46,10391,14,,,,5450.92,0
9412060,16:22:57,16:22:57,10395,15,,,,6464.03,0
9412060,16:24:00,16:24:00,8599,16,,,,6879.36,
9412060,16:24:19,16:24:19,8600,17,,,,7032.04,0
9412060,16:26:27,16:26:27,10646,18,,,,7565.09,0
9412060,16:27:48,16:27:48,10644,19,,,,7971.26,0
9412060,16:29:05,16:29:05,10642,20,,,,8529.26,0
9412060,16:30:17,16:30:17,10604,21,,,,9109.23,0
9412060,16:30:49,16:30:49,2878,22,,,,9398.72,0
9412060,16:31:26,16:31:26,2879,23,,,,9765.97,0
9412060,16:33:00,16:33:00,9527,24,,,,10777.63,
9412060,16:33:40,16:33:40,998,25,,,,11111.75,0
9412060,16:34:43,16:34:43,2842,26,,,,11674,0
9412060,16:35:13,16:35:13,2843,27,,,,11941.93,0
9412060,16:35:37,16:35:37,2844,28,,,,12144.9,0
9412060,16:36:23,16:36:23,2845,29,,,,12541.14,0
9412060,16:36:55,16:36:55,2846,30,,,,12812.37,0
9412060,16:37:30,16:37:30,2847,31,,,,13088.56,0
9412060,16:37:50,16:37:50,6648,32,,,,13289.05,0
9412060,16:38:11,16:38:11,2848,33,,,,13482.77,0
9412060,16:38:33,16:38:33,2849,34,,,,13670.13,0
9412060,16:39:12,16:39:12,2850,35,,,,13976.6,0
9412060,16:39:37,16:39:37,2851,36,,,,14221.96,0
9412060,16:40:00,16:40:00,618,37,,,,14394.77,
9412060,16:44:00,16:44:00,9531,38,,,,15149.62,
9412060,16:44:19,16:44:19,554,39,,,,15379.14,0
9412060,16:49:21,16:49:21,555,40,,,,19334.73,0
9412060,16:53:00,16:53:00,9654,41,,,,22538.64,
9412060,16:55:12,16:55:12,5870,42,,,,23326.53,0
9412060,17:02:00,17:02:00,2957,43,,,,25938.85,
9412060,17:13:00,17:13:00,5520,44,,,,28837.79,
9412060,17:19:20,17:19:20,9486,45,,,,32708.43,0
9412060,17:20:24,17:20:24,10344,46,,,,33364.76,0
9412060,17:21:06,17:21:06,5730,47,,,,33965.24,0
9412060,17:23:00,17:23:00,9944,48,,1,,35017.59,
9412080,16:07:00,16:07:00,9668,1,,,1,0,
9412080,16:07:21,16:07:21,9667,2,,,,138.66,0
9412080,16:07:52,16:07:52,4034,3,,,,363.15,0
9412080,16:08:26,16:08:26,4035,4,,,,586.47,0
9412080,16:09:19,16:09:19,10436,5,,,,981.66,0
9412080,16:10:00,16:10:00,8622,6,,,,1292.2,
9412080,16:10:57,16:10:57,9675,7,,,,1728.15,0
9412080,16:12:00,16:12:00,8623,8,,,,2244.79,0
9412080,16:13:28,16:13:28,8084,9,,,,2935.06,0
9412080,16:14:08,16:14:08,7912,10,,,,3239.38,0
9412080,16:15:56,16:15:56,2837,11,,,,3548.45,0
9412080,16:16:38,16:16:38,2838,12,,,,3843.04,0
9412080,16:18:05,16:18:05,2839,13,,,,4592.5,0
9412080,16:20:46,16:20:46,10391,14,,,,5450.92,0
9412080,16:22:57,16:22:57,10395,15,,,,6464.03,0
9412080,16:24:00,16:24:00,8599,16,,,,6879.36,
9412080,16:24:19,16:24:19,8600,17,,,,7032.04,0
9412080,16:26:27,16:26:27,10646,18,,,,7565.09,0
9412080,16:27:48,16:27:48,10644,19,,,,7971.26,0
9412080,16:29:05,16:29:05,10642,20,,,,8529.26,0
9412080,16:30:17,16:30:17,10604,21,,,,9109.23,0
9412080,16:30:49,16:30:49,2878,22,,,,9398.72,0
9412080,16:31:26,16:31:26,2879,23,,,,9765.97,0
9412080,16:33:00,16:33:00,9527,24,,,,10777.63,
9412080,16:33:40,16:33:40,998,25,,,,11111.75,0
9412080,16:34:43,16:34:43,2842,26,,,,11674,0
9412080,16:35:13,16:35:13,2843,27,,,,11941.93,0
9412080,16:35:37,16:35:37,2844,28,,,,12144.9,0
9412080,16:36:23,16:36:23,2845,29,,,,12541.14,0
9412080,16:36:55,16:36:55,2846,30,,,,12812.37,0
9412080,16:37:30,16:37:30,2847,31,,,,13088.56,0
9412080,16:37:50,16:37:50,6648,32,,,,13289.05,0
9412080,16:38:11,16:38:11,2848,33,,,,13482.77,0
9412080,16:38:33,16:38:33,2849,34,,,,13670.13,0
9412080,16:39:12,16:39:12,2850,35,,,,13976.6,0
9412080,16:39:37,16:39:37,2851,36,,,,14221.96,0
9412080,16:40:00,16:40:00,618,37,,,,14394.77,
9412080,16:44:00,16:44:00,9531,38,,,,15149.62,
9412080,16:44:19,16:44:19,554,39,,,,15379.14,0
9412080,16:49:21,16:49:21,555,40,,,,19334.73,0
9412080,16:53:00,16:53:00,9654,41,,,,22538.64,
9412080,16:55:12,16:55:12,5870,42,,,,23326.53,0
9412080,17:02:00,17:02:00,2957,43,,,,25938.85,
9412080,17:13:00,17:13:00,5520,44,,,,28837.79,
9412080,17:19:20,17:19:20,9486,45,,,,32708.43,0
9412080,17:20:24,17:20:24,10344,46,,,,33364.76,0
9412080,17:21:06,17:21:06,5730,47,,,,33965.24,0
9412080,17:23:00,17:23:00,9944,48,,1,,35017.59,
9412090,16:07:00,16:07:00,9668,1,,,1,0,
9412090,16:07:21,16:07:21,9667,2,,,,138.66,0
9412090,16:07:52,16:07:52,4034,3,,,,363.15,0
9412090,16:08:26,16:08:26,4035,4,,,,586.47,0
9412090,16:09:19,16:09:19,10436,5,,,,981.66,0
9412090,16:10:00,16:10:00,8622,6,,,,1292.2,
9412090,16:10:57,16:10:57,9675,7,,,,1728.15,0
9412090,16:12:00,16:12:00,8623,8,,,,2244.79,0
9412090,16:13:28,16:13:28,8084,9,,,,2935.06,0
9412090,16:14:08,16:14:08,7912,10,,,,3239.38,0
9412090,16:15:56,16:15:56,2837,11,,,,3548.45,0
9412090,16:16:38,16:16:38,2838,12,,,,3843.04,0
9412090,16:18:05,16:18:05,2839,13,,,,4592.5,0
9412090,16:20:46,16:20:46,10391,14,,,,5450.92,0
9412090,16:22:57,16:22:57,10395,15,,,,6464.03,0
9412090,16:24:00,16:24:00,8599,16,,,,6879.36,
9412090,16:24:19,16:24:19,8600,17,,,,7032.04,0
9412090,16:26:27,16:26:27,10646,18,,,,7565.09,0
9412090,16:27:48,16:27:48,10644,19,,,,7971.26,0
9412090,16:29:05,16:29:05,10642,20,,,,8529.26,0
9412090,16:30:17,16:30:17,10604,21,,,,9109.23,0
9412090,16:30:49,16:30:49,2878,22,,,,9398.72,0
9412090,16:31:26,16:31:26,2879,23,,,,9765.97,0
9412090,16:33:00,16:33:00,9527,24,,,,10777.63,
9412090,16:33:40,16:33:40,998,25,,,,11111.75,0
9412090,16:34:43,16:34:43,2842,26,,,,11674,0
9412090,16:35:13,16:35:13,2843,27,,,,11941.93,0
9412090,16:35:37,16:35:37,2844,28,,,,12144.9,0
9412090,16:36:23,16:36:23,2845,29,,,,12541.14,0
9412090,16:36:55,16:36:55,2846,30,,,,12812.37,0
9412090,16:37:30,16:37:30,2847,31,,,,13088.56,0
9412090,16:37:50,16:37:50,6648,32,,,,13289.05,0
9412090,16:38:11,16:38:11,2848,33,,,,13482.77,0
9412090,16:38:33,16:38:33,2849,34,,,,13670.13,0
9412090,16:39:12,16:39:12,2850,35,,,,13976.6,0
9412090,16:39:37,16:39:37,2851,36,,,,14221.96,0
9412090,16:40:00,16:40:00,618,37,,,,14394.77,
9412090,16:44:00,16:44:00,9531,38,,,,15149.62,
9412090,16:44:19,16:44:19,554,39,,,,15379.14,0
9412090,16:49:21,16:49:21,555,40,,,,19334.73,0
9412090,16:53:00,16:53:00,9654,41,,,,22538.64,
9412090,16:55:12,16:55:12,5870,42,,,,23326.53,0
9412090,17:02:00,17:02:00,2957,43,,,,25938.85,
9412090,17:13:00,17:13:00,5520,44,,,,28837.79,
9412090,17:19:20,17:19:20,9486,45,,,,32708.43,0
9412090,17:20:24,17:20:24,10344,46,,,,33364.76,0
9412090,17:21:06,17:21:06,5730,47,,,,33965.24,0
9412090,17:23:00,17:23:00,9944,48,,1,,35017.59,
9412120,16:07:00,16:07:00,9668,1,,,1,0,
9412120,16:07:21,16:07:21,9667,2,,,,138.66,0
9412120,16:07:52,16:07:52,4034,3,,,,363.15,0
9412120,16:08:26,16:08:26,4035,4,,,,586.47,0
9412120,16:09:19,16:09:19,10436,5,,,,981.66,0
9412120,16:10:00,16:10:00,8622,6,,,,1292.2,
9412120,16:10:57,16:10:57,9675,7,,,,1728.15,0
9412120,16:12:00,16:12:00,8623,8,,,,2244.79,0
9412120,16:13:28,16:13:28,8084,9,,,,2935.06,0
9412120,16:14:08,16:14:08,7912,10,,,,3239.38,0
9412120,16:15:56,16:15:56,2837,11,,,,3548.45,0
9412120,16:16:38,16:16:38,2838,12,,,,3843.04,0
9412120,16:18:05,16:18:05,2839,13,,,,4592.5,0
9412120,16:20:46,16:20:46,10391,14,,,,5450.92,0
9412120,16:22:57,16:22:57,10395,15,,,,6464.03,0
9412120,16:24:00,16:24:00,8599,16,,,,6879.36,
9412120,16:24:19,16:24:19,8600,17,,,,7032.04,0
9412120,16:26:27,16:26:27,10646,18,,,,7565.09,0
9412120,16:27:48,16:27:48,10644,19,,,,7971.26,0
9412120,16:29:05,16:29:05,10642,20,,,,8529.26,0
9412120,16:30:17,16:30:17,10604,21,,,,9109.23,0
9412120,16:30:49,16:30:49,2878,22,,,,9398.72,0
9412120,16:31:26,16:31:26,2879,23,,,,9765.97,0
9412120,16:33:00,16:33:00,9527,24,,,,10777.63,
9412120,16:33:40,16:33:40,998,25,,,,11111.75,0
9412120,16:34:43,16:34:43,2842,26,,,,11674,0
9412120,16:35:13,16:35:13,2843,27,,,,11941.93,0
9412120,16:35:37,16:35:37,2844,28,,,,12144.9,0
9412120,16:36:23,16:36:23,2845,29,,,,12541.14,0
9412120,16:36:55,16:36:55,2846,30,,,,12812.37,0
9412120,16:37:30,16:37:30,2847,31,,,,13088.56,0
9412120,16:37:50,16:37:50,6648,32,,,,13289.05,0
9412120,16:38:11,16:38:11,2848,33,,,,13482.77,0
9412120,16:38:33,16:38:33,2849,34,,,,13670.13,0
9412120,16:39:12,16:39:12,2850,35,,,,13976.6,0
9412120,16:39:37,16:39:37,2851,36,,,,14221.96,0
9412120,16:40:00,16:40:00,618,37,,,,14394.77,
9412120,16:44:00,16:44:00,9531,38,,,,15149.62,
9412120,16:44:19,16:44:19,554,39,,,,15379.14,0
9412120,16:49:21,16:49:21,555,40,,,,19334.73,0
9412120,16:53:00,16:53:00,9654,41,,,,22538.64,
9412120,16:55:12,16:55:12,5870,42,,,,23326.53,0
9412120,17:02:00,17:02:00,2957,43,,,,25938.85,
9412120,17:13:00,17:13:00,5520,44,,,,28837.79,
9412120,17:19:20,17:19:20,9486,45,,,,32708.43,0
9412120,17:20:24,17:20:24,10344,46,,,,33364.76,0
9412120,17:21:06,17:21:06,5730,47,,,,33965.24,0
9412120,17:23:00,17:23:00,9944,48,,1,,35017.59,
9412130,16:07:00,16:07:00,9668,1,,,1,0,
9412130,16:07:21,16:07:21,9667,2,,,,138.66,0
9412130,16:07:52,16:07:52,4034,3,,,,363.15,0
9412130,16:08:26,16:08:26,4035,4,,,,586.47,0
9412130,16:09:19,16:09:19,10436,5,,,,981.66,0
9412130,16:10:00,16:10:00,8622,6,,,,1292.2,
9412130,16:10:57,16:10:57,9675,7,,,,1728.15,0
9412130,16:12:00,16:12:00,8623,8,,,,2244.79,0
9412130,16:13:28,16:13:28,8084,9,,,,2935.06,0
9412130,16:14:08,16:14:08,7912,10,,,,3239.38,0
9412130,16:15:56,16:15:56,2837,11,,,,3548.45,0
9412130,16:16:38,16:16:38,2838,12,,,,3843.04,0
9412130,16:18:05,16:18:05,2839,13,,,,4592.5,0
9412130,16:20:46,16:20:46,10391,14,,,,5450.92,0
9412130,16:22:57,16:22:57,10395,15,,,,6464.03,0
9412130,16:24:00,16:24:00,8599,16,,,,6879.36,
9412130,16:24:19,16:24:19,8600,17,,,,7032.04,0
9412130,16:26:27,16:26:27,10646,18,,,,7565.09,0
9412130,16:27:48,16:27:48,10644,19,,,,7971.26,0
9412130,16:29:05,16:29:05,10642,20,,,,8529.26,0
9412130,16:30:17,16:30:17,10604,21,,,,9109.23,0
9412130,16:30:49,16:30:49,2878,22,,,,9398.72,0
9412130,16:31:26,16:31:26,2879,23,,,,9765.97,0
9412130,16:33:00,16:33:00,9527,24,,,,10777.63,
9412130,16:33:40,16:33:40,998,25,,,,11111.75,0
9412130,16:34:43,16:34:43,2842,26,,,,11674,0
9412130,16:35:13,16:35:13,2843,27,,,,11941.93,0
9412130,16:35:37,16:35:37,2844,28,,,,12144.9,0
9412130,16:36:23,16:36:23,2845,29,,,,12541.14,0
9412130,16:36:55,16:36:55,2846,30,,,,12812.37,0
9412130,16:37:30,16:37:30,2847,31,,,,13088.56,0
9412130,16:37:50,16:37:50,6648,32,,,,13289.05,0
9412130,16:38:11,16:38:11,2848,33,,,,13482.77,0
9412130,16:38:33,16:38:33,2849,34,,,,13670.13,0
9412130,16:39:12,16:39:12,2850,35,,,,13976.6,0
9412130,16:39:37,16:39:37,2851,36,,,,14221.96,0
9412130,16:40:00,16:40:00,618,37,,,,14394.77,
9412130,16:44:00,16:44:00,9531,38,,,,15149.62,
9412130,16:44:19,16:44:19,554,39,,,,15379.14,0
9412130,16:49:21,16:49:21,555,40,,,,19334.73,0
9412130,16:53:00,16:53:00,9654,41,,,,22538.64,
9412130,16:55:12,16:55:12,5870,42,,,,23326.53,0
9412130,17:02:00,17:02:00,2957,43,,,,25938.85,
9412130,17:13:00,17:13:00,5520,44,,,,28837.79,
9412130,17:19:20,17:19:20,9486,45,,,,32708.43,0
9412130,17:20:24,17:20:24,10344,46,,,,33364.76,0
9412130,17:21:06,17:21:06,5730,47,,,,33965.24,0
9412130,17:23:00,17:23:00,9944,48,,1,,35017.59,
943010,13:35:00,13:35:00,9668,1,,,1,0,
943010,13:35:14,13:35:14,9667,2,,,,138.66,0
943010,13:35:35,13:35:35,4034,3,,,,363.15,0
943010,13:35:54,13:35:54,4035,4,,,,586.41,0
943010,13:36:32,13:36:32,10436,5,,,,969.58,0
943010,13:38:00,13:38:00,8628,6,,,,2032.87,
943010,13:41:00,13:41:00,9673,7,,,,2581.1,
943010,13:41:25,13:41:25,4036,8,,,,2813.4,0
943010,13:42:07,13:42:07,9674,9,,,,3236.3,0
943010,13:42:31,13:42:31,4038,10,,,,3390.08,0
943010,13:43:24,13:43:24,4039,11,,,,3831.03,0
943010,13:43:56,13:43:56,4040,12,,,,4089.82,0
943010,13:44:57,13:44:57,8084,13,,,,4608.04,0
943010,13:45:28,13:45:28,7912,14,,,,4912.36,0
943010,13:46:50,13:46:50,2837,15,,,,5221.43,0
943010,13:47:22,13:47:22,2838,16,,,,5516.02,0
943010,13:48:29,13:48:29,2839,17,,,,6260.92,0
943010,13:50:31,13:50:31,10391,18,,,,7123.24,0
943010,13:52:12,13:52:12,10395,19,,,,8136.2,0
943010,13:53:00,13:53:00,8599,20,,,,8551.53,
943010,13:53:17,13:53:17,8600,21,,,,8704.21,0
943010,13:55:11,13:55:11,10646,22,,,,9237.26,0
943010,13:56:22,13:56:22,10644,23,,,,9643.43,0
943010,13:57:30,13:57:30,10642,24,,,,10201.42,0
943010,13:58:34,13:58:34,10604,25,,,,10781.39,0
943010,13:59:03,13:59:03,2878,26,,,,11070.88,0
943010,13:59:36,13:59:36,2879,27,,,,11438.13,0
943010,14:01:00,14:01:00,9527,28,,,,12449.79,
943010,14:01:40,14:01:40,998,29,,,,12783.91,0
943010,14:02:43,14:02:43,2842,30,,,,13346.16,0
943010,14:03:13,14:03:13,2843,31,,,,13614.09,0
943010,14:03:37,14:03:37,2844,32,,,,13817.06,0
943010,14:04:23,14:04:23,2845,33,,,,14213.3,0
943010,14:04:55,14:04:55,2846,34,,,,14484.53,0
943010,14:05:30,14:05:30,2847,35,,,,14760.72,0
943010,14:05:50,14:05:50,6648,36,,,,14961.21,0
943010,14:06:11,14:06:11,2848,37,,,,15154.93,0
943010,14:06:33,14:06:33,2849,38,,,,15342.29,0
943010,14:07:12,14:07:12,2850,39,,,,15648.76,0
943010,14:07:37,14:07:37,2851,40,,,,15894.12,0
943010,14:08:00,14:08:00,618,41,,,,16066.93,
943010,14:10:00,14:10:00,9531,42,,,,16821.75,
943010,14:10:16,14:10:16,554,43,,,,17051.69,0
943010,14:14:45,14:14:45,555,44,,,,21007.28,0
943010,14:18:00,14:18:00,9654,45,,,,24211.19,
943010,14:19:18,14:19:18,5870,46,,,,24999.08,0
943010,14:23:00,14:23:00,2957,47,,,,27651.72,
943010,14:33:00,14:33:00,10161,48,,,,30871.4,
943010,14:41:00,14:41:00,2504,49,,,,35232.43,
943010,14:44:01,14:44:01,10344,50,,,,36157.2,0
943010,14:46:12,14:46:12,5730,51,,,,36765.46,0
943010,14:50:00,14:50:00,9944,52,,1,,37812.23,
943110,13:35:00,13:35:00,9668,1,,,1,0,
943110,13:35:14,13:35:14,9667,2,,,,138.66,0
943110,13:35:35,13:35:35,4034,3,,,,363.15,0
943110,13:35:54,13:35:54,4035,4,,,,586.41,0
943110,13:36:32,13:36:32,10436,5,,,,969.58,0
943110,13:38:00,13:38:00,8628,6,,,,2032.87,
943110,13:41:00,13:41:00,9673,7,,,,2581.1,
943110,13:41:25,13:41:25,4036,8,,,,2813.4,0
943110,13:42:07,13:42:07,9674,9,,,,3236.3,0
943110,13:42:31,13:42:31,4038,10,,,,3390.08,0
943110,13:43:24,13:43:24,4039,11,,,,3831.03,0
943110,13:43:56,13:43:56,4040,12,,,,4089.82,0
943110,13:44:57,13:44:57,8084,13,,,,4608.04,0
943110,13:45:28,13:45:28,7912,14,,,,4912.36,0
943110,13:46:50,13:46:50,2837,15,,,,5221.43,0
943110,13:47:22,13:47:22,2838,16,,,,5516.02,0
943110,13:48:29,13:48:29,2839,17,,,,6260.92,0
943110,13:50:31,13:50:31,10391,18,,,,7123.24,0
943110,13:52:12,13:52:12,10395,19,,,,8136.2,0
943110,13:53:00,13:53:00,8599,20,,,,8551.53,
943110,13:53:17,13:53:17,8600,21,,,,8704.21,0
943110,13:55:11,13:55:11,10646,22,,,,9237.26,0
943110,13:56:22,13:56:22,10644,23,,,,9643.43,0
943110,13:57:30,13:57:30,10642,24,,,,10201.42,0
943110,13:58:34,13:58:34,10604,25,,,,10781.39,0
943110,13:59:03,13:59:03,2878,26,,,,11070.88,0
943110,13:59:36,13:59:36,2879,27,,,,11438.13,0
943110,14:01:00,14:01:00,9527,28,,,,12449.79,
943110,14:01:40,14:01:40,998,29,,,,12783.91,0
943110,14:02:43,14:02:43,2842,30,,,,13346.16,0
943110,14:03:13,14:03:13,2843,31,,,,13614.09,0
943110,14:03:37,14:03:37,2844,32,,,,13817.06,0
943110,14:04:23,14:04:23,2845,33,,,,14213.3,0
943110,14:04:55,14:04:55,2846,34,,,,14484.53,0
943110,14:05:30,14:05:30,2847,35,,,,14760.72,0
943110,14:05:50,14:05:50,6648,36,,,,14961.21,0
943110,14:06:11,14:06:11,2848,37,,,,15154.93,0
943110,14:06:33,14:06:33,2849,38,,,,15342.29,0
943110,14:07:12,14:07:12,2850,39,,,,15648.76,0
943110,14:07:37,14:07:37,2851,40,,,,15894.12,0
943110,14:08:00,14:08:00,618,41,,,,16066.93,
943110,14:10:00,14:10:00,9531,42,,,,16821.75,
943110,14:10:16,14:10:16,554,43,,,,17051.69,0
943110,14:14:45,14:14:45,555,44,,,,21007.28,0
943110,14:18:00,14:18:00,9654,45,,,,24211.19,
943110,14:19:18,14:19:18,5870,46,,,,24999.08,0
943110,14:23:00,14:23:00,2957,47,,,,27651.72,
943110,14:33:00,14:33:00,10161,48,,,,30871.4,
943110,14:41:00,14:41:00,2504,49,,,,35232.43,
943110,14:44:01,14:44:01,10344,50,,,,36157.2,0
943110,14:46:12,14:46:12,5730,51,,,,36765.46,0
943110,14:50:00,14:50:00,9944,52,,1,,37812.23,
943150,13:35:00,13:35:00,9668,1,,,1,0,
943150,13:35:14,13:35:14,9667,2,,,,138.66,0
943150,13:35:35,13:35:35,4034,3,,,,363.15,0
943150,13:35:54,13:35:54,4035,4,,,,586.41,0
943150,13:36:32,13:36:32,10436,5,,,,969.58,0
943150,13:38:00,13:38:00,8628,6,,,,2032.87,
943150,13:41:00,13:41:00,9673,7,,,,2581.1,
943150,13:41:25,13:41:25,4036,8,,,,2813.4,0
943150,13:42:07,13:42:07,9674,9,,,,3236.3,0
943150,13:42:31,13:42:31,4038,10,,,,3390.08,0
943150,13:43:24,13:43:24,4039,11,,,,3831.03,0
943150,13:43:56,13:43:56,4040,12,,,,4089.82,0
943150,13:44:57,13:44:57,8084,13,,,,4608.04,0
943150,13:45:28,13:45:28,7912,14,,,,4912.36,0
943150,13:46:50,13:46:50,2837,15,,,,5221.43,0
943150,13:47:22,13:47:22,2838,16,,,,5516.02,0
943150,13:48:29,13:48:29,2839,17,,,,6260.92,0
943150,13:50:31,13:50:31,10391,18,,,,7123.24,0
943150,13:52:12,13:52:12,10395,19,,,,8136.2,0
943150,13:53:00,13:53:00,8599,20,,,,8551.53,
943150,13:53:17,13:53:17,8600,21,,,,8704.21,0
943150,13:55:11,13:55:11,10646,22,,,,9237.26,0
943150,13:56:22,13:56:22,10644,23,,,,9643.43,0
943150,13:57:30,13:57:30,10642,24,,,,10201.42,0
943150,13:58:34,13:58:34,10604,25,,,,10781.39,0
943150,13:59:03,13:59:03,2878,26,,,,11070.88,0
943150,13:59:36,13:59:36,2879,27,,,,11438.13,0
943150,14:01:00,14:01:00,9527,28,,,,12449.79,
943150,14:01:40,14:01:40,998,29,,,,12783.91,0
943150,14:02:43,14:02:43,2842,30,,,,13346.16,0
943150,14:03:13,14:03:13,2843,31,,,,13614.09,0
943150,14:03:37,14:03:37,2844,32,,,,13817.06,0
943150,14:04:23,14:04:23,2845,33,,,,14213.3,0
943150,14:04:55,14:04:55,2846,34,,,,14484.53,0
943150,14:05:30,14:05:30,2847,35,,,,14760.72,0
943150,14:05:50,14:05:50,6648,36,,,,14961.21,0
943150,14:06:11,14:06:11,2848,37,,,,15154.93,0
943150,14:06:33,14:06:33,2849,38,,,,15342.29,0
943150,14:07:12,14:07:12,2850,39,,,,15648.76,0
943150,14:07:37,14:07:37,2851,40,,,,15894.12,0
943150,14:08:00,14:08:00,618,41,,,,16066.93,
943150,14:10:00,14:10:00,9531,42,,,,16821.75,
943150,14:10:16,14:10:16,554,43,,,,17051.69,0
943150,14:14:45,14:14:45,555,44,,,,21007.28,0
943150,14:18:00,14:18:00,9654,45,,,,24211.19,
943150,14:19:18,14:19:18,5870,46,,,,24999.08,0
943150,14:23:00,14:23:00,2957,47,,,,27651.72,
943150,14:33:00,14:33:00,10161,48,,,,30871.4,
943150,14:41:00,14:41:00,2504,49,,,,35232.43,
943150,14:44:01,14:44:01,10344,50,,,,36157.2,0
943150,14:46:12,14:46:12,5730,51,,,,36765.46,0
943150,14:50:00,14:50:00,9944,52,,1,,37812.23,
9616160,21:15:00,21:15:00,9668,1,,,1,0,
9616160,21:15:14,21:15:14,9667,2,,,,138.66,0
9616160,21:15:35,21:15:35,4034,3,,,,363.15,0
9616160,21:15:54,21:15:54,4035,4,,,,586.41,0
9616160,21:16:32,21:16:32,10436,5,,,,969.58,0
9616160,21:18:00,21:18:00,8628,6,,,,2032.87,
9616160,21:21:00,21:21:00,9673,7,,,,2581.1,
9616160,21:21:23,21:21:23,4036,8,,,,2813.4,0
9616160,21:22:02,21:22:02,9674,9,,,,3236.3,0
9616160,21:22:24,21:22:24,4038,10,,,,3390.08,0
9616160,21:23:12,21:23:12,4039,11,,,,3831.03,0
9616160,21:23:41,21:23:41,4040,12,,,,4089.82,0
9616160,21:24:37,21:24:37,8084,13,,,,4608.04,0
9616160,21:25:05,21:25:05,7912,14,,,,4912.36,0
9616160,21:26:21,21:26:21,2837,15,,,,5221.43,0
9616160,21:26:50,21:26:50,2838,16,,,,5516.02,0
9616160,21:27:51,21:27:51,2839,17,,,,6260.92,0
9616160,21:29:43,21:29:43,10391,18,,,,7123.24,0
9616160,21:31:16,21:31:16,10395,19,,,,8136.2,0
9616160,21:32:00,21:32:00,8599,20,,,,8551.53,
9616160,21:32:15,21:32:15,8600,21,,,,8704.21,0
9616160,21:33:55,21:33:55,10646,22,,,,9237.26,0
9616160,21:34:57,21:34:57,10644,23,,,,9643.43,0
9616160,21:35:56,21:35:56,10642,24,,,,10201.42,0
9616160,21:36:52,21:36:52,10604,25,,,,10781.39,0
9616160,21:37:18,21:37:18,2878,26,,,,11070.88,0
9616160,21:37:46,21:37:46,2879,27,,,,11438.13,0
9616160,21:39:00,21:39:00,9527,28,,,,12449.79,
9616160,21:39:34,21:39:34,998,29,,,,12783.91,0
9616160,21:40:29,21:40:29,2842,30,,,,13346.16,0
9616160,21:40:54,21:40:54,2843,31,,,,13614.09,0
9616160,21:41:14,21:41:14,2844,32,,,,13817.06,0
9616160,21:41:54,21:41:54,2845,33,,,,14213.3,0
9616160,21:42:22,21:42:22,2846,34,,,,14484.53,0
9616160,21:42:51,21:42:51,2847,35,,,,14760.72,0
9616160,21:43:09,21:43:09,6648,36,,,,14961.21,0
9616160,21:43:27,21:43:27,2848,37,,,,15154.93,0
9616160,21:43:46,21:43:46,2849,38,,,,15342.29,0
9616160,21:44:19,21:44:19,2850,39,,,,15648.76,0
9616160,21:44:40,21:44:40,2851,40,,,,15894.12,0
9616160,21:45:00,21:45:00,618,41,,,,16066.93,
9616160,21:47:00,21:47:00,9531,42,,,,16821.75,
9616160,21:47:14,21:47:14,554,43,,,,17051.69,0
9616160,21:51:10,21:51:10,555,44,,,,21007.28,0
9616160,21:54:00,21:54:00,9654,45,,,,24211.19,
9616160,21:55:18,21:55:18,5870,46,,,,24999.08,0
9616160,21:59:00,21:59:00,2957,47,,,,27651.72,
9616160,22:09:00,22:09:00,10161,48,,,,30871.4,
9616160,22:17:00,22:17:00,2504,49,,,,35232.43,
9616160,22:19:41,22:19:41,10344,50,,,,36157.2,0
9616160,22:21:37,22:21:37,5730,51,,,,36765.46,0
9616160,22:25:00,22:25:00,9944,52,,1,,37812.23,
9621160,20:45:00,20:45:00,9668,1,,,1,0,
9621160,20:45:14,20:45:14,9667,2,,,,138.66,0
9621160,20:45:35,20:45:35,4034,3,,,,363.15,0
9621160,20:45:54,20:45:54,4035,4,,,,586.41,0
9621160,20:46:32,20:46:32,10436,5,,,,969.58,0
9621160,20:48:00,20:48:00,8628,6,,,,2032.87,
9621160,20:51:00,20:51:00,9673,7,,,,2581.1,
9621160,20:51:25,20:51:25,4036,8,,,,2813.4,0
9621160,20:52:07,20:52:07,9674,9,,,,3236.3,0
9621160,20:52:31,20:52:31,4038,10,,,,3390.08,0
9621160,20:53:24,20:53:24,4039,11,,,,3831.03,0
9621160,20:53:56,20:53:56,4040,12,,,,4089.82,0
9621160,20:54:57,20:54:57,8084,13,,,,4608.04,0
9621160,20:55:28,20:55:28,7912,14,,,,4912.36,0
9621160,20:56:50,20:56:50,2837,15,,,,5221.43,0
9621160,20:57:22,20:57:22,2838,16,,,,5516.02,0
9621160,20:58:29,20:58:29,2839,17,,,,6260.92,0
9621160,21:00:31,21:00:31,10391,18,,,,7123.24,0
9621160,21:02:12,21:02:12,10395,19,,,,8136.2,0
9621160,21:03:00,21:03:00,8599,20,,,,8551.53,
9621160,21:03:17,21:03:17,8600,21,,,,8704.21,0
9621160,21:05:11,21:05:11,10646,22,,,,9237.26,0
9621160,21:06:22,21:06:22,10644,23,,,,9643.43,0
9621160,21:07:30,21:07:30,10642,24,,,,10201.42,0
9621160,21:08:34,21:08:34,10604,25,,,,10781.39,0
9621160,21:09:03,21:09:03,2878,26,,,,11070.88,0
9621160,21:09:36,21:09:36,2879,27,,,,11438.13,0
9621160,21:11:00,21:11:00,9527,28,,,,12449.79,
9621160,21:11:34,21:11:34,998,29,,,,12783.91,0
9621160,21:12:29,21:12:29,2842,30,,,,13346.16,0
9621160,21:12:54,21:12:54,2843,31,,,,13614.09,0
9621160,21:13:14,21:13:14,2844,32,,,,13817.06,0
9621160,21:13:54,21:13:54,2845,33,,,,14213.3,0
9621160,21:14:22,21:14:22,2846,34,,,,14484.53,0
9621160,21:14:51,21:14:51,2847,35,,,,14760.72,0
9621160,21:15:09,21:15:09,6648,36,,,,14961.21,0
9621160,21:15:27,21:15:27,2848,37,,,,15154.93,0
9621160,21:15:46,21:15:46,2849,38,,,,15342.29,0
9621160,21:16:19,21:16:19,2850,39,,,,15648.76,0
9621160,21:16:40,21:16:40,2851,40,,,,15894.12,0
9621160,21:17:00,21:17:00,618,41,,,,16066.93,
9621160,21:19:00,21:19:00,9531,42,,,,16821.75,
9621160,21:19:16,21:19:16,554,43,,,,17051.69,0
9621160,21:23:45,21:23:45,555,44,,,,21007.28,0
9621160,21:27:00,21:27:00,9654,45,,,,24211.19,
9621160,21:28:18,21:28:18,5870,46,,,,24999.08,0
9621160,21:32:00,21:32:00,2957,47,,,,27651.72,
9621160,21:42:00,21:42:00,10161,48,,,,30871.4,
9621160,21:50:00,21:50:00,2504,49,,,,35232.43,
9621160,21:52:41,21:52:41,10344,50,,,,36157.2,0
9621160,21:54:37,21:54:37,5730,51,,,,36765.46,0
9621160,21:58:00,21:58:00,9944,52,,1,,37812.23,
9710070,21:15:00,21:15:00,9668,1,,,1,0,
9710070,21:15:14,21:15:14,9667,2,,,,138.66,0
9710070,21:15:35,21:15:35,4034,3,,,,363.15,0
9710070,21:15:54,21:15:54,4035,4,,,,586.41,0
9710070,21:16:32,21:16:32,10436,5,,,,969.58,0
9710070,21:18:00,21:18:00,8628,6,,,,2032.87,
9710070,21:21:00,21:21:00,9673,7,,,,2581.1,
9710070,21:21:23,21:21:23,4036,8,,,,2813.4,0
9710070,21:22:02,21:22:02,9674,9,,,,3236.3,0
9710070,21:22:24,21:22:24,4038,10,,,,3390.08,0
9710070,21:23:12,21:23:12,4039,11,,,,3831.03,0
9710070,21:23:41,21:23:41,4040,12,,,,4089.82,0
9710070,21:24:37,21:24:37,8084,13,,,,4608.04,0
9710070,21:25:05,21:25:05,7912,14,,,,4912.36,0
9710070,21:26:21,21:26:21,2837,15,,,,5221.43,0
9710070,21:26:50,21:26:50,2838,16,,,,5516.02,0
9710070,21:27:51,21:27:51,2839,17,,,,6260.92,0
9710070,21:29:43,21:29:43,10391,18,,,,7123.24,0
9710070,21:31:16,21:31:16,10395,19,,,,8136.2,0
9710070,21:32:00,21:32:00,8599,20,,,,8551.53,
9710070,21:32:15,21:32:15,8600,21,,,,8704.21,0
9710070,21:33:55,21:33:55,10646,22,,,,9237.26,0
9710070,21:34:57,21:34:57,10644,23,,,,9643.43,0
9710070,21:35:56,21:35:56,10642,24,,,,10201.42,0
9710070,21:36:52,21:36:52,10604,25,,,,10781.39,0
9710070,21:37:18,21:37:18,2878,26,,,,11070.88,0
9710070,21:37:46,21:37:46,2879,27,,,,11438.13,0
9710070,21:39:00,21:39:00,9527,28,,,,12449.79,
9710070,21:39:34,21:39:34,998,29,,,,12783.91,0
9710070,21:40:29,21:40:29,2842,30,,,,13346.16,0
9710070,21:40:54,21:40:54,2843,31,,,,13614.09,0
9710070,21:41:14,21:41:14,2844,32,,,,13817.06,0
9710070,21:41:54,21:41:54,2845,33,,,,14213.3,0
9710070,21:42:22,21:42:22,2846,34,,,,14484.53,0
9710070,21:42:51,21:42:51,2847,35,,,,14760.72,0
9710070,21:43:09,21:43:09,6648,36,,,,14961.21,0
9710070,21:43:27,21:43:27,2848,37,,,,15154.93,0
9710070,21:43:46,21:43:46,2849,38,,,,15342.29,0
9710070,21:44:19,21:44:19,2850,39,,,,15648.76,0
9710070,21:44:40,21:44:40,2851,40,,,,15894.12,0
9710070,21:45:00,21:45:00,618,41,,,,16066.93,
9710070,21:47:00,21:47:00,9531,42,,,,16821.75,
9710070,21:47:14,21:47:14,554,43,,,,17051.69,0
9710070,21:51:10,21:51:10,555,44,,,,21007.28,0
9710070,21:54:00,21:54:00,9654,45,,,,24211.19,
9710070,21:55:18,21:55:18,5870,46,,,,24999.08,0
9710070,21:59:00,21:59:00,2957,47,,,,27651.72,
9710070,22:09:00,22:09:00,10161,48,,,,30871.4,
9710070,22:17:00,22:17:00,2504,49,,,,35232.43,
9710070,22:19:41,22:19:41,10344,50,,,,36157.2,0
9710070,22:21:37,22:21:37,5730,51,,,,36765.46,0
9710070,22:25:00,22:25:00,9944,52,,1,,37812.23,
9710100,21:15:00,21:15:00,9668,1,,,1,0,
9710100,21:15:14,21:15:14,9667,2,,,,138.66,0
9710100,21:15:35,21:15:35,4034,3,,,,363.15,0
9710100,21:15:54,21:15:54,4035,4,,,,586.41,0
9710100,21:16:32,21:16:32,10436,5,,,,969.58,0
9710100,21:18:00,21:18:00,8628,6,,,,2032.87,
9710100,21:21:00,21:21:00,9673,7,,,,2581.1,
9710100,21:21:23,21:21:23,4036,8,,,,2813.4,0
9710100,21:22:02,21:22:02,9674,9,,,,3236.3,0
9710100,21:22:24,21:22:24,4038,10,,,,3390.08,0
9710100,21:23:12,21:23:12,4039,11,,,,3831.03,0
9710100,21:23:41,21:23:41,4040,12,,,,4089.82,0
9710100,21:24:37,21:24:37,8084,13,,,,4608.04,0
9710100,21:25:05,21:25:05,7912,14,,,,4912.36,0
9710100,21:26:21,21:26:21,2837,15,,,,5221.43,0
9710100,21:26:50,21:26:50,2838,16,,,,5516.02,0
9710100,21:27:51,21:27:51,2839,17,,,,6260.92,0
9710100,21:29:43,21:29:43,10391,18,,,,7123.24,0
9710100,21:31:16,21:31:16,10395,19,,,,8136.2,0
9710100,21:32:00,21:32:00,8599,20,,,,8551.53,
9710100,21:32:15,21:32:15,8600,21,,,,8704.21,0
9710100,21:33:55,21:33:55,10646,22,,,,9237.26,0
9710100,21:34:57,21:34:57,10644,23,,,,9643.43,0
9710100,21:35:56,21:35:56,10642,24,,,,10201.42,0
9710100,21:36:52,21:36:52,10604,25,,,,10781.39,0
9710100,21:37:18,21:37:18,2878,26,,,,11070.88,0
9710100,21:37:46,21:37:46,2879,27,,,,11438.13,0
9710100,21:39:00,21:39:00,9527,28,,,,12449.79,
9710100,21:39:34,21:39:34,998,29,,,,12783.91,0
9710100,21:40:29,21:40:29,2842,30,,,,13346.16,0
9710100,21:40:54,21:40:54,2843,31,,,,13614.09,0
9710100,21:41:14,21:41:14,2844,32,,,,13817.06,0
9710100,21:41:54,21:41:54,2845,33,,,,14213.3,0
9710100,21:42:22,21:42:22,2846,34,,,,14484.53,0
9710100,21:42:51,21:42:51,2847,35,,,,14760.72,0
9710100,21:43:09,21:43:09,6648,36,,,,14961.21,0
9710100,21:43:27,21:43:27,2848,37,,,,15154.93,0
9710100,21:43:46,21:43:46,2849,38,,,,15342.29,0
9710100,21:44:19,21:44:19,2850,39,,,,15648.76,0
9710100,21:44:40,21:44:40,2851,40,,,,15894.12,0
9710100,21:45:00,21:45:00,618,41,,,,16066.93,
9710100,21:47:00,21:47:00,9531,42,,,,16821.75,
9710100,21:47:14,21:47:14,554,43,,,,17051.69,0
9710100,21:51:10,21:51:10,555,44,,,,21007.28,0
9710100,21:54:00,21:54:00,9654,45,,,,24211.19,
9710100,21:55:18,21:55:18,5870,46,,,,24999.08,0
9710100,21:59:00,21:59:00,2957,47,,,,27651.72,
9710100,22:09:00,22:09:00,10161,48,,,,30871.4,
9710100,22:17:00,22:17:00,2504,49,,,,35232.43,
9710100,22:19:41,22:19:41,10344,50,,,,36157.2,0
9710100,22:21:37,22:21:37,5730,51,,,,36765.46,0
9710100,22:25:00,22:25:00,9944,52,,1,,37812.23,
9710140,21:15:00,21:15:00,9668,1,,,1,0,
9710140,21:15:14,21:15:14,9667,2,,,,138.66,0
9710140,21:15:35,21:15:35,4034,3,,,,363.15,0
9710140,21:15:54,21:15:54,4035,4,,,,586.41,0
9710140,21:16:32,21:16:32,10436,5,,,,969.58,0
9710140,21:18:00,21:18:00,8628,6,,,,2032.87,
9710140,21:21:00,21:21:00,9673,7,,,,2581.1,
9710140,21:21:23,21:21:23,4036,8,,,,2813.4,0
9710140,21:22:02,21:22:02,9674,9,,,,3236.3,0
9710140,21:22:24,21:22:24,4038,10,,,,3390.08,0
9710140,21:23:12,21:23:12,4039,11,,,,3831.03,0
9710140,21:23:41,21:23:41,4040,12,,,,4089.82,0
9710140,21:24:37,21:24:37,8084,13,,,,4608.04,0
9710140,21:25:05,21:25:05,7912,14,,,,4912.36,0
9710140,21:26:21,21:26:21,2837,15,,,,5221.43,0
9710140,21:26:50,21:26:50,2838,16,,,,5516.02,0
9710140,21:27:51,21:27:51,2839,17,,,,6260.92,0
9710140,21:29:43,21:29:43,10391,18,,,,7123.24,0
9710140,21:31:16,21:31:16,10395,19,,,,8136.2,0
9710140,21:32:00,21:32:00,8599,20,,,,8551.53,
9710140,21:32:15,21:32:15,8600,21,,,,8704.21,0
9710140,21:33:55,21:33:55,10646,22,,,,9237.26,0
9710140,21:34:57,21:34:57,10644,23,,,,9643.43,0
9710140,21:35:56,21:35:56,10642,24,,,,10201.42,0
9710140,21:36:52,21:36:52,10604,25,,,,10781.39,0
9710140,21:37:18,21:37:18,2878,26,,,,11070.88,0
9710140,21:37:46,21:37:46,2879,27,,,,11438.13,0
9710140,21:39:00,21:39:00,9527,28,,,,12449.79,
9710140,21:39:34,21:39:34,998,29,,,,12783.91,0
9710140,21:40:29,21:40:29,2842,30,,,,13346.16,0
9710140,21:40:54,21:40:54,2843,31,,,,13614.09,0
9710140,21:41:14,21:41:14,2844,32,,,,13817.06,0
9710140,21:41:54,21:41:54,2845,33,,,,14213.3,0
9710140,21:42:22,21:42:22,2846,34,,,,14484.53,0
9710140,21:42:51,21:42:51,2847,35,,,,14760.72,0
9710140,21:43:09,21:43:09,6648,36,,,,14961.21,0
9710140,21:43:27,21:43:27,2848,37,,,,15154.93,0
9710140,21:43:46,21:43:46,2849,38,,,,15342.29,0
9710140,21:44:19,21:44:19,2850,39,,,,15648.76,0
9710140,21:44:40,21:44:40,2851,40,,,,15894.12,0
9710140,21:45:00,21:45:00,618,41,,,,16066.93,
9710140,21:47:00,21:47:00,9531,42,,,,16821.75,
9710140,21:47:14,21:47:14,554,43,,,,17051.69,0
9710140,21:51:10,21:51:10,555,44,,,,21007.28,0
9710140,21:54:00,21:54:00,9654,45,,,,24211.19,
9710140,21:55:18,21:55:18,5870,46,,,,24999.08,0
9710140,21:59:00,21:59:00,2957,47,,,,27651.72,
9710140,22:09:00,22:09:00,10161,48,,,,30871.4,
9710140,22:17:00,22:17:00,2504,49,,,,35232.43,
9710140,22:19:41,22:19:41,10344,50,,,,36157.2,0
9710140,22:21:37,22:21:37,5730,51,,,,36765.46,0
9710140,22:25:00,22:25:00,9944,52,,1,,37812.23,
9933070,20:15:00,20:15:00,9668,1,,,1,0,
9933070,20:15:14,20:15:14,9667,2,,,,138.66,0
9933070,20:15:35,20:15:35,4034,3,,,,363.15,0
9933070,20:15:54,20:15:54,4035,4,,,,586.41,0
9933070,20:16:32,20:16:32,10436,5,,,,969.58,0
9933070,20:18:00,20:18:00,8628,6,,,,2032.87,
9933070,20:21:00,20:21:00,9673,7,,,,2581.1,
9933070,20:21:25,20:21:25,4036,8,,,,2813.4,0
9933070,20:22:07,20:22:07,9674,9,,,,3236.3,0
9933070,20:22:31,20:22:31,4038,10,,,,3390.08,0
9933070,20:23:24,20:23:24,4039,11,,,,3831.03,0
9933070,20:23:56,20:23:56,4040,12,,,,4089.82,0
9933070,20:24:57,20:24:57,8084,13,,,,4608.04,0
9933070,20:25:28,20:25:28,7912,14,,,,4912.36,0
9933070,20:26:50,20:26:50,2837,15,,,,5221.43,0
9933070,20:27:22,20:27:22,2838,16,,,,5516.02,0
9933070,20:28:29,20:28:29,2839,17,,,,6260.92,0
9933070,20:30:31,20:30:31,10391,18,,,,7123.24,0
9933070,20:32:12,20:32:12,10395,19,,,,8136.2,0
9933070,20:33:00,20:33:00,8599,20,,,,8551.53,
9933070,20:33:17,20:33:17,8600,21,,,,8704.21,0
9933070,20:35:11,20:35:11,10646,22,,,,9237.26,0
9933070,20:36:22,20:36:22,10644,23,,,,9643.43,0
9933070,20:37:30,20:37:30,10642,24,,,,10201.42,0
9933070,20:38:34,20:38:34,10604,25,,,,10781.39,0
9933070,20:39:03,20:39:03,2878,26,,,,11070.88,0
9933070,20:39:36,20:39:36,2879,27,,,,11438.13,0
9933070,20:41:00,20:41:00,9527,28,,,,12449.79,
9933070,20:41:34,20:41:34,998,29,,,,12783.91,0
9933070,20:42:29,20:42:29,2842,30,,,,13346.16,0
9933070,20:42:54,20:42:54,2843,31,,,,13614.09,0
9933070,20:43:14,20:43:14,2844,32,,,,13817.06,0
9933070,20:43:54,20:43:54,2845,33,,,,14213.3,0
9933070,20:44:22,20:44:22,2846,34,,,,14484.53,0
9933070,20:44:51,20:44:51,2847,35,,,,14760.72,0
9933070,20:45:09,20:45:09,6648,36,,,,14961.21,0
9933070,20:45:27,20:45:27,2848,37,,,,15154.93,0
9933070,20:45:46,20:45:46,2849,38,,,,15342.29,0
9933070,20:46:19,20:46:19,2850,39,,,,15648.76,0
9933070,20:46:40,20:46:40,2851,40,,,,15894.12,0
9933070,20:47:00,20:47:00,618,41,,,,16066.93,
9933070,20:49:00,20:49:00,9531,42,,,,16821.75,
9933070,20:49:16,20:49:16,554,43,,,,17051.69,0
9933070,20:53:45,20:53:45,555,44,,,,21007.28,0
9933070,20:57:00,20:57:00,9654,45,,,,24211.19,
9933070,20:58:18,20:58:18,5870,46,,,,24999.08,0
9933070,21:02:00,21:02:00,2957,47,,,,27651.72,
9933070,21:12:00,21:12:00,10161,48,,,,30871.4,
9933070,21:20:00,21:20:00,2504,49,,,,35232.43,
9933070,21:22:41,21:22:41,10344,50,,,,36157.2,0
9933070,21:24:37,21:24:37,5730,51,,,,36765.46,0
9933070,21:28:00,21:28:00,9944,52,,1,,37812.23,
9933100,20:15:00,20:15:00,9668,1,,,1,0,
9933100,20:15:14,20:15:14,9667,2,,,,138.66,0
9933100,20:15:35,20:15:35,4034,3,,,,363.15,0
9933100,20:15:54,20:15:54,4035,4,,,,586.41,0
9933100,20:16:32,20:16:32,10436,5,,,,969.58,0
9933100,20:18:00,20:18:00,8628,6,,,,2032.87,
9933100,20:21:00,20:21:00,9673,7,,,,2581.1,
9933100,20:21:25,20:21:25,4036,8,,,,2813.4,0
9933100,20:22:07,20:22:07,9674,9,,,,3236.3,0
9933100,20:22:31,20:22:31,4038,10,,,,3390.08,0
9933100,20:23:24,20:23:24,4039,11,,,,3831.03,0
9933100,20:23:56,20:23:56,4040,12,,,,4089.82,0
9933100,20:24:57,20:24:57,8084,13,,,,4608.04,0
9933100,20:25:28,20:25:28,7912,14,,,,4912.36,0
9933100,20:26:50,20:26:50,2837,15,,,,5221.43,0
9933100,20:27:22,20:27:22,2838,16,,,,5516.02,0
9933100,20:28:29,20:28:29,2839,17,,,,6260.92,0
9933100,20:30:31,20:30:31,10391,18,,,,7123.24,0
9933100,20:32:12,20:32:12,10395,19,,,,8136.2,0
9933100,20:33:00,20:33:00,8599,20,,,,8551.53,
9933100,20:33:17,20:33:17,8600,21,,,,8704.21,0
9933100,20:35:11,20:35:11,10646,22,,,,9237.26,0
9933100,20:36:22,20:36:22,10644,23,,,,9643.43,0
9933100,20:37:30,20:37:30,10642,24,,,,10201.42,0
9933100,20:38:34,20:38:34,10604,25,,,,10781.39,0
9933100,20:39:03,20:39:03,2878,26,,,,11070.88,0
9933100,20:39:36,20:39:36,2879,27,,,,11438.13,0
9933100,20:41:00,20:41:00,9527,28,,,,12449.79,
9933100,20:41:34,20:41:34,998,29,,,,12783.91,0
9933100,20:42:29,20:42:29,2842,30,,,,13346.16,0
9933100,20:42:54,20:42:54,2843,31,,,,13614.09,0
9933100,20:43:14,20:43:14,2844,32,,,,13817.06,0
9933100,20:43:54,20:43:54,2845,33,,,,14213.3,0
9933100,20:44:22,20:44:22,2846,34,,,,14484.53,0
9933100,20:44:51,20:44:51,2847,35,,,,14760.72,0
9933100,20:45:09,20:45:09,6648,36,,,,14961.21,0
9933100,20:45:27,20:45:27,2848,37,,,,15154.93,0
9933100,20:45:46,20:45:46,2849,38,,,,15342.29,0
9933100,20:46:19,20:46:19,2850,39,,,,15648.76,0
9933100,20:46:40,20:46:40,2851,40,,,,15894.12,0
9933100,20:47:00,20:47:00,618,41,,,,16066.93,
9933100,20:49:00,20:49:00,9531,42,,,,16821.75,
9933100,20:49:16,20:49:16,554,43,,,,17051.69,0
9933100,20:53:45,20:53:45,555,44,,,,21007.28,0
9933100,20:57:00,20:57:00,9654,45,,,,24211.19,
9933100,20:58:18,20:58:18,5870,46,,,,24999.08,0
9933100,21:02:00,21:02:00,2957,47,,,,27651.72,
9933100,21:12:00,21:12:00,10161,48,,,,30871.4,
9933100,21:20:00,21:20:00,2504,49,,,,35232.43,
9933100,21:22:41,21:22:41,10344,50,,,,36157.2,0
9933100,21:24:37,21:24:37,5730,51,,,,36765.46,0
9933100,21:28:00,21:28:00,9944,52,,1,,37812.23,
9933140,20:15:00,20:15:00,9668,1,,,1,0,
9933140,20:15:14,20:15:14,9667,2,,,,138.66,0
9933140,20:15:35,20:15:35,4034,3,,,,363.15,0
9933140,20:15:54,20:15:54,4035,4,,,,586.41,0
9933140,20:16:32,20:16:32,10436,5,,,,969.58,0
9933140,20:18:00,20:18:00,8628,6,,,,2032.87,
9933140,20:21:00,20:21:00,9673,7,,,,2581.1,
9933140,20:21:25,20:21:25,4036,8,,,,2813.4,0
9933140,20:22:07,20:22:07,9674,9,,,,3236.3,0
9933140,20:22:31,20:22:31,4038,10,,,,3390.08,0
9933140,20:23:24,20:23:24,4039,11,,,,3831.03,0
9933140,20:23:56,20:23:56,4040,12,,,,4089.82,0
9933140,20:24:57,20:24:57,8084,13,,,,4608.04,0
9933140,20:25:28,20:25:28,7912,14,,,,4912.36,0
9933140,20:26:50,20:26:50,2837,15,,,,5221.43,0
9933140,20:27:22,20:27:22,2838,16,,,,5516.02,0
9933140,20:28:29,20:28:29,2839,17,,,,6260.92,0
9933140,20:30:31,20:30:31,10391,18,,,,7123.24,0
9933140,20:32:12,20:32:12,10395,19,,,,8136.2,0
9933140,20:33:00,20:33:00,8599,20,,,,8551.53,
9933140,20:33:17,20:33:17,8600,21,,,,8704.21,0
9933140,20:35:11,20:35:11,10646,22,,,,9237.26,0
9933140,20:36:22,20:36:22,10644,23,,,,9643.43,0
9933140,20:37:30,20:37:30,10642,24,,,,10201.42,0
9933140,20:38:34,20:38:34,10604,25,,,,10781.39,0
9933140,20:39:03,20:39:03,2878,26,,,,11070.88,0
9933140,20:39:36,20:39:36,2879,27,,,,11438.13,0
9933140,20:41:00,20:41:00,9527,28,,,,12449.79,
9933140,20:41:34,20:41:34,998,29,,,,12783.91,0
9933140,20:42:29,20:42:29,2842,30,,,,13346.16,0
9933140,20:42:54,20:42:54,2843,31,,,,13614.09,0
9933140,20:43:14,20:43:14,2844,32,,,,13817.06,0
9933140,20:43:54,20:43:54,2845,33,,,,14213.3,0
9933140,20:44:22,20:44:22,2846,34,,,,14484.53,0
9933140,20:44:51,20:44:51,2847,35,,,,14760.72,0
9933140,20:45:09,20:45:09,6648,36,,,,14961.21,0
9933140,20:45:27,20:45:27,2848,37,,,,15154.93,0
9933140,20:45:46,20:45:46,2849,38,,,,15342.29,0
9933140,20:46:19,20:46:19,2850,39,,,,15648.76,0
9933140,20:46:40,20:46:40,2851,40,,,,15894.12,0
9933140,20:47:00,20:47:00,618,41,,,,16066.93,
9933140,20:49:00,20:49:00,9531,42,,,,16821.75,
9933140,20:49:16,20:49:16,554,43,,,,17051.69,0
9933140,20:53:45,20:53:45,555,44,,,,21007.28,0
9933140,20:57:00,20:57:00,9654,45,,,,24211.19,
9933140,20:58:18,20:58:18,5870,46,,,,24999.08,0
9933140,21:02:00,21:02:00,2957,47,,,,27651.72,
9933140,21:12:00,21:12:00,10161,48,,,,30871.4,
9933140,21:20:00,21:20:00,2504,49,,,,35232.43,
9933140,21:22:41,21:22:41,10344,50,,,,36157.2,0
9933140,21:24:37,21:24:37,5730,51,,,,36765.46,0
9933140,21:28:00,21:28:00,9944,52,,1,,37812.23,
13413020,16:32:00,16:32:00,9942,1,,,1,0,
13413020,16:34:45,16:34:45,2127,2,,,,1916.29,0
13413020,16:35:44,16:35:44,3836,3,,,,2576.17,0
13413020,16:41:42,16:41:42,2452,4,,,,6521.76,0
13413020,16:54:00,16:54:00,657,5,,,,13785.88,
13413020,17:01:09,17:01:09,658,6,,,,18161.16,0
13413020,17:01:32,17:01:32,2692,7,,,,18347.54,0
13413020,17:02:00,17:02:00,2693,8,,,,18626.25,
13413020,17:02:19,17:02:19,5784,9,,,,18772.47,0
13413020,17:03:19,17:03:19,5785,10,,,,19182.49,0
13413020,17:04:03,17:04:03,5786,11,,,,19530.52,0
13413020,17:04:40,17:04:40,5787,12,,,,19759.66,0
13413020,17:05:19,17:05:19,5788,13,,,,20043.22,0
13413020,17:06:13,17:06:13,5790,14,,,,20435.69,0
13413020,17:06:41,17:06:41,5791,15,,,,20693.34,0
13413020,17:07:16,17:07:16,5792,16,,,,20902.05,0
13413020,17:07:54,17:07:54,5793,17,,,,21244.71,0
13413020,17:08:39,17:08:39,8805,18,,,,21534.15,0
13413020,17:09:07,17:09:07,5795,19,,,,21794.64,0
13413020,17:09:45,17:09:45,5796,20,,,,22109.32,0
13413020,17:10:19,17:10:19,5797,21,,,,22347.69,0
13413020,17:10:48,17:10:48,5798,22,,,,22627.49,0
13413020,17:11:47,17:11:47,5799,23,,,,23004.56,0
13413020,17:12:12,17:12:12,5800,24,,,,23184.36,0
13413020,17:13:00,17:13:00,2980,25,,,,23542.56,
13413020,17:13:38,17:13:38,2981,26,,,,23711.34,0
13413020,17:14:50,17:14:50,5830,27,,,,24048.86,0
13413020,17:15:37,17:15:37,5831,28,,,,24249.58,0
13413020,17:17:26,17:17:26,5832,29,,,,24740.92,0
13413020,17:18:11,17:18:11,5833,30,,,,24902.08,0
13413020,17:19:27,17:19:27,5834,31,,,,25254.73,0
13413020,17:20:26,17:20:26,2971,32,,,,25557.28,0
13413020,17:22:07,17:22:07,5859,33,,,,26054.6,0
13413020,17:22:48,17:22:48,5860,34,,,,26244.79,0
13413020,17:24:36,17:24:36,2992,35,,,,26806.47,0
13413020,17:25:44,17:25:44,2993,36,,,,27121.02,0
13413020,17:26:45,17:26:45,2994,37,,,,27413.29,0
13413020,17:28:22,17:28:22,2995,38,,,,27815.12,0
13413020,17:29:02,17:29:02,2996,39,,,,27992.55,0
13413020,17:30:03,17:30:03,2997,40,,,,28244.59,0
13413020,17:30:37,17:30:37,2998,41,,,,28395.94,0
13413020,17:31:18,17:31:18,2999,42,,,,28598.8,0
13413020,17:32:03,17:32:03,2878,43,,,,28862.73,0
13413020,17:33:17,17:33:17,2879,44,,,,29250.39,0
13413020,17:34:56,17:34:56,1145,45,,,,29746.82,0
13413020,17:36:00,17:36:00,9526,46,,1,,30078.22,
13413030,16:32:00,16:32:00,9942,1,,,1,0,
13413030,16:34:45,16:34:45,2127,2,,,,1916.29,0
13413030,16:35:44,16:35:44,3836,3,,,,2576.17,0
13413030,16:41:42,16:41:42,2452,4,,,,6521.76,0
13413030,16:54:00,16:54:00,657,5,,,,13785.88,
13413030,17:01:09,17:01:09,658,6,,,,18161.16,0
13413030,17:01:32,17:01:32,2692,7,,,,18347.54,0
13413030,17:02:00,17:02:00,2693,8,,,,18626.25,
13413030,17:02:19,17:02:19,5784,9,,,,18772.47,0
13413030,17:03:19,17:03:19,5785,10,,,,19182.49,0
13413030,17:04:03,17:04:03,5786,11,,,,19530.52,0
13413030,17:04:40,17:04:40,5787,12,,,,19759.66,0
13413030,17:05:19,17:05:19,5788,13,,,,20043.22,0
13413030,17:06:13,17:06:13,5790,14,,,,20435.69,0
13413030,17:06:41,17:06:41,5791,15,,,,20693.34,0
13413030,17:07:16,17:07:16,5792,16,,,,20902.05,0
13413030,17:07:54,17:07:54,5793,17,,,,21244.71,0
13413030,17:08:39,17:08:39,8805,18,,,,21534.15,0
13413030,17:09:07,17:09:07,5795,19,,,,21794.64,0
13413030,17:09:45,17:09:45,5796,20,,,,22109.32,0
13413030,17:10:19,17:10:19,5797,21,,,,22347.69,0
13413030,17:10:48,17:10:48,5798,22,,,,22627.49,0
13413030,17:11:47,17:11:47,5799,23,,,,23004.56,0
13413030,17:12:12,17:12:12,5800,24,,,,23184.36,0
13413030,17:13:00,17:13:00,2980,25,,,,23542.56,
13413030,17:13:38,17:13:38,2981,26,,,,23711.34,0
13413030,17:14:50,17:14:50,5830,27,,,,24048.86,0
13413030,17:15:37,17:15:37,5831,28,,,,24249.58,0
13413030,17:17:26,17:17:26,5832,29,,,,24740.92,0
13413030,17:18:11,17:18:11,5833,30,,,,24902.08,0
13413030,17:19:27,17:19:27,5834,31,,,,25254.73,0
13413030,17:20:26,17:20:26,2971,32,,,,25557.28,0
13413030,17:22:07,17:22:07,5859,33,,,,26054.6,0
13413030,17:22:48,17:22:48,5860,34,,,,26244.79,0
13413030,17:24:36,17:24:36,2992,35,,,,26806.47,0
13413030,17:25:44,17:25:44,2993,36,,,,27121.02,0
13413030,17:26:45,17:26:45,2994,37,,,,27413.29,0
13413030,17:28:22,17:28:22,2995,38,,,,27815.12,0
13413030,17:29:02,17:29:02,2996,39,,,,27992.55,0
13413030,17:30:03,17:30:03,2997,40,,,,28244.59,0
13413030,17:30:37,17:30:37,2998,41,,,,28395.94,0
13413030,17:31:18,17:31:18,2999,42,,,,28598.8,0
13413030,17:32:03,17:32:03,2878,43,,,,28862.73,0
13413030,17:33:17,17:33:17,2879,44,,,,29250.39,0
13413030,17:34:56,17:34:56,1145,45,,,,29746.82,0
13413030,17:36:00,17:36:00,9526,46,,1,,30078.22,
13413040,16:32:00,16:32:00,9942,1,,,1,0,
13413040,16:34:45,16:34:45,2127,2,,,,1916.29,0
13413040,16:35:44,16:35:44,3836,3,,,,2576.17,0
13413040,16:41:42,16:41:42,2452,4,,,,6521.76,0
13413040,16:54:00,16:54:00,657,5,,,,13785.88,
13413040,17:01:09,17:01:09,658,6,,,,18161.16,0
13413040,17:01:32,17:01:32,2692,7,,,,18347.54,0
13413040,17:02:00,17:02:00,2693,8,,,,18626.25,
13413040,17:02:19,17:02:19,5784,9,,,,18772.47,0
13413040,17:03:19,17:03:19,5785,10,,,,19182.49,0
13413040,17:04:03,17:04:03,5786,11,,,,19530.52,0
13413040,17:04:40,17:04:40,5787,12,,,,19759.66,0
13413040,17:05:19,17:05:19,5788,13,,,,20043.22,0
13413040,17:06:13,17:06:13,5790,14,,,,20435.69,0
13413040,17:06:41,17:06:41,5791,15,,,,20693.34,0
13413040,17:07:16,17:07:16,5792,16,,,,20902.05,0
13413040,17:07:54,17:07:54,5793,17,,,,21244.71,0
13413040,17:08:39,17:08:39,8805,18,,,,21534.15,0
13413040,17:09:07,17:09:07,5795,19,,,,21794.64,0
13413040,17:09:45,17:09:45,5796,20,,,,22109.32,0
13413040,17:10:19,17:10:19,5797,21,,,,22347.69,0
13413040,17:10:48,17:10:48,5798,22,,,,22627.49,0
13413040,17:11:47,17:11:47,5799,23,,,,23004.56,0
13413040,17:12:12,17:12:12,5800,24,,,,23184.36,0
13413040,17:13:00,17:13:00,2980,25,,,,23542.56,
13413040,17:13:38,17:13:38,2981,26,,,,23711.34,0
13413040,17:14:50,17:14:50,5830,27,,,,24048.86,0
13413040,17:15:37,17:15:37,5831,28,,,,24249.58,0
13413040,17:17:26,17:17:26,5832,29,,,,24740.92,0
13413040,17:18:11,17:18:11,5833,30,,,,24902.08,0
13413040,17:19:27,17:19:27,5834,31,,,,25254.73,0
13413040,17:20:26,17:20:26,2971,32,,,,25557.28,0
13413040,17:22:07,17:22:07,5859,33,,,,26054.6,0
13413040,17:22:48,17:22:48,5860,34,,,,26244.79,0
13413040,17:24:36,17:24:36,2992,35,,,,26806.47,0
13413040,17:25:44,17:25:44,2993,36,,,,27121.02,0
13413040,17:26:45,17:26:45,2994,37,,,,27413.29,0
13413040,17:28:22,17:28:22,2995,38,,,,27815.12,0
13413040,17:29:02,17:29:02,2996,39,,,,27992.55,0
13413040,17:30:03,17:30:03,2997,40,,,,28244.59,0
13413040,17:30:37,17:30:37,2998,41,,,,28395.94,0
13413040,17:31:18,17:31:18,2999,42,,,,28598.8,0
13413040,17:32:03,17:32:03,2878,43,,,,28862.73,0
13413040,17:33:17,17:33:17,2879,44,,,,29250.39,0
13413040,17:34:56,17:34:56,1145,45,,,,29746.82,0
13413040,17:36:00,17:36:00,9526,46,,1,,30078.22,
13413050,16:32:00,16:32:00,9942,1,,,1,0,
13413050,16:34:45,16:34:45,2127,2,,,,1916.29,0
13413050,16:35:44,16:35:44,3836,3,,,,2576.17,0
13413050,16:41:42,16:41:42,2452,4,,,,6521.76,0
13413050,16:54:00,16:54:00,657,5,,,,13785.88,
13413050,17:01:09,17:01:09,658,6,,,,18161.16,0
13413050,17:01:32,17:01:32,2692,7,,,,18347.54,0
13413050,17:02:00,17:02:00,2693,8,,,,18626.25,
13413050,17:02:19,17:02:19,5784,9,,,,18772.47,0
13413050,17:03:19,17:03:19,5785,10,,,,19182.49,0
13413050,17:04:03,17:04:03,5786,11,,,,19530.52,0
13413050,17:04:40,17:04:40,5787,12,,,,19759.66,0
13413050,17:05:19,17:05:19,5788,13,,,,20043.22,0
13413050,17:06:13,17:06:13,5790,14,,,,20435.69,0
13413050,17:06:41,17:06:41,5791,15,,,,20693.34,0
13413050,17:07:16,17:07:16,5792,16,,,,20902.05,0
13413050,17:07:54,17:07:54,5793,17,,,,21244.71,0
13413050,17:08:39,17:08:39,8805,18,,,,21534.15,0
13413050,17:09:07,17:09:07,5795,19,,,,21794.64,0
13413050,17:09:45,17:09:45,5796,20,,,,22109.32,0
13413050,17:10:19,17:10:19,5797,21,,,,22347.69,0
13413050,17:10:48,17:10:48,5798,22,,,,22627.49,0
13413050,17:11:47,17:11:47,5799,23,,,,23004.56,0
13413050,17:12:12,17:12:12,5800,24,,,,23184.36,0
13413050,17:13:00,17:13:00,2980,25,,,,23542.56,
13413050,17:13:38,17:13:38,2981,26,,,,23711.34,0
13413050,17:14:50,17:14:50,5830,27,,,,24048.86,0
13413050,17:15:37,17:15:37,5831,28,,,,24249.58,0
13413050,17:17:26,17:17:26,5832,29,,,,24740.92,0
13413050,17:18:11,17:18:11,5833,30,,,,24902.08,0
13413050,17:19:27,17:19:27,5834,31,,,,25254.73,0
13413050,17:20:26,17:20:26,2971,32,,,,25557.28,0
13413050,17:22:07,17:22:07,5859,33,,,,26054.6,0
13413050,17:22:48,17:22:48,5860,34,,,,26244.79,0
13413050,17:24:36,17:24:36,2992,35,,,,26806.47,0
13413050,17:25:44,17:25:44,2993,36,,,,27121.02,0
13413050,17:26:45,17:26:45,2994,37,,,,27413.29,0
13413050,17:28:22,17:28:22,2995,38,,,,27815.12,0
13413050,17:29:02,17:29:02,2996,39,,,,27992.55,0
13413050,17:30:03,17:30:03,2997,40,,,,28244.59,0
13413050,17:30:37,17:30:37,2998,41,,,,28395.94,0
13413050,17:31:18,17:31:18,2999,42,,,,28598.8,0
13413050,17:32:03,17:32:03,2878,43,,,,28862.73,0
13413050,17:33:17,17:33:17,2879,44,,,,29250.39,0
13413050,17:34:56,17:34:56,1145,45,,,,29746.82,0
13413050,17:36:00,17:36:00,9526,46,,1,,30078.22,
13413060,16:32:00,16:32:00,9942,1,,,1,0,
13413060,16:34:45,16:34:45,2127,2,,,,1916.29,0
13413060,16:35:44,16:35:44,3836,3,,,,2576.17,0
13413060,16:41:42,16:41:42,2452,4,,,,6521.76,0
13413060,16:54:00,16:54:00,657,5,,,,13785.88,
13413060,17:01:09,17:01:09,658,6,,,,18161.16,0
13413060,17:01:32,17:01:32,2692,7,,,,18347.54,0
13413060,17:02:00,17:02:00,2693,8,,,,18626.25,
13413060,17:02:19,17:02:19,5784,9,,,,18772.47,0
13413060,17:03:19,17:03:19,5785,10,,,,19182.49,0
13413060,17:04:03,17:04:03,5786,11,,,,19530.52,0
13413060,17:04:40,17:04:40,5787,12,,,,19759.66,0
13413060,17:05:19,17:05:19,5788,13,,,,20043.22,0
13413060,17:06:13,17:06:13,5790,14,,,,20435.69,0
13413060,17:06:41,17:06:41,5791,15,,,,20693.34,0
13413060,17:07:16,17:07:16,5792,16,,,,20902.05,0
13413060,17:07:54,17:07:54,5793,17,,,,21244.71,0
13413060,17:08:39,17:08:39,8805,18,,,,21534.15,0
13413060,17:09:07,17:09:07,5795,19,,,,21794.64,0
13413060,17:09:45,17:09:45,5796,20,,,,22109.32,0
13413060,17:10:19,17:10:19,5797,21,,,,22347.69,0
13413060,17:10:48,17:10:48,5798,22,,,,22627.49,0
13413060,17:11:47,17:11:47,5799,23,,,,23004.56,0
13413060,17:12:12,17:12:12,5800,24,,,,23184.36,0
13413060,17:13:00,17:13:00,2980,25,,,,23542.56,
13413060,17:13:38,17:13:38,2981,26,,,,23711.34,0
13413060,17:14:50,17:14:50,5830,27,,,,24048.86,0
13413060,17:15:37,17:15:37,5831,28,,,,24249.58,0
13413060,17:17:26,17:17:26,5832,29,,,,24740.92,0
13413060,17:18:11,17:18:11,5833,30,,,,24902.08,0
13413060,17:19:27,17:19:27,5834,31,,,,25254.73,0
13413060,17:20:26,17:20:26,2971,32,,,,25557.28,0
13413060,17:22:07,17:22:07,5859,33,,,,26054.6,0
13413060,17:22:48,17:22:48,5860,34,,,,26244.79,0
13413060,17:24:36,17:24:36,2992,35,,,,26806.47,0
13413060,17:25:44,17:25:44,2993,36,,,,27121.02,0
13413060,17:26:45,17:26:45,2994,37,,,,27413.29,0
13413060,17:28:22,17:28:22,2995,38,,,,27815.12,0
13413060,17:29:02,17:29:02,2996,39,,,,27992.55,0
13413060,17:30:03,17:30:03,2997,40,,,,28244.59,0
13413060,17:30:37,17:30:37,2998,41,,,,28395.94,0
13413060,17:31:18,17:31:18,2999,42,,,,28598.8,0
13413060,17:32:03,17:32:03,2878,43,,,,28862.73,0
13413060,17:33:17,17:33:17,2879,44,,,,29250.39,0
13413060,17:34:56,17:34:56,1145,45,,,,29746.82,0
13413060,17:36:00,17:36:00,9526,46,,1,,30078.22,
13413080,16:32:00,16:32:00,9942,1,,,1,0,
13413080,16:34:45,16:34:45,2127,2,,,,1916.29,0
13413080,16:35:44,16:35:44,3836,3,,,,2576.17,0
13413080,16:41:42,16:41:42,2452,4,,,,6521.76,0
13413080,16:54:00,16:54:00,657,5,,,,13785.88,
13413080,17:01:09,17:01:09,658,6,,,,18161.16,0
13413080,17:01:32,17:01:32,2692,7,,,,18347.54,0
13413080,17:02:00,17:02:00,2693,8,,,,18626.25,
13413080,17:02:19,17:02:19,5784,9,,,,18772.47,0
13413080,17:03:19,17:03:19,5785,10,,,,19182.49,0
13413080,17:04:03,17:04:03,5786,11,,,,19530.52,0
13413080,17:04:40,17:04:40,5787,12,,,,19759.66,0
13413080,17:05:19,17:05:19,5788,13,,,,20043.22,0
13413080,17:06:13,17:06:13,5790,14,,,,20435.69,0
13413080,17:06:41,17:06:41,5791,15,,,,20693.34,0
13413080,17:07:16,17:07:16,5792,16,,,,20902.05,0
13413080,17:07:54,17:07:54,5793,17,,,,21244.71,0
13413080,17:08:39,17:08:39,8805,18,,,,21534.15,0
13413080,17:09:07,17:09:07,5795,19,,,,21794.64,0
13413080,17:09:45,17:09:45,5796,20,,,,22109.32,0
13413080,17:10:19,17:10:19,5797,21,,,,22347.69,0
13413080,17:10:48,17:10:48,5798,22,,,,22627.49,0
13413080,17:11:47,17:11:47,5799,23,,,,23004.56,0
13413080,17:12:12,17:12:12,5800,24,,,,23184.36,0
13413080,17:13:00,17:13:00,2980,25,,,,23542.56,
13413080,17:13:38,17:13:38,2981,26,,,,23711.34,0
13413080,17:14:50,17:14:50,5830,27,,,,24048.86,0
13413080,17:15:37,17:15:37,5831,28,,,,24249.58,0
13413080,17:17:26,17:17:26,5832,29,,,,24740.92,0
13413080,17:18:11,17:18:11,5833,30,,,,24902.08,0
13413080,17:19:27,17:19:27,5834,31,,,,25254.73,0
13413080,17:20:26,17:20:26,2971,32,,,,25557.28,0
13413080,17:22:07,17:22:07,5859,33,,,,26054.6,0
13413080,17:22:48,17:22:48,5860,34,,,,26244.79,0
13413080,17:24:36,17:24:36,2992,35,,,,26806.47,0
13413080,17:25:44,17:25:44,2993,36,,,,27121.02,0
13413080,17:26:45,17:26:45,2994,37,,,,27413.29,0
13413080,17:28:22,17:28:22,2995,38,,,,27815.12,0
13413080,17:29:02,17:29:02,2996,39,,,,27992.55,0
13413080,17:30:03,17:30:03,2997,40,,,,28244.59,0
13413080,17:30:37,17:30:37,2998,41,,,,28395.94,0
13413080,17:31:18,17:31:18,2999,42,,,,28598.8,0
13413080,17:32:03,17:32:03,2878,43,,,,28862.73,0
13413080,17:33:17,17:33:17,2879,44,,,,29250.39,0
13413080,17:34:56,17:34:56,1145,45,,,,29746.82,0
13413080,17:36:00,17:36:00,9526,46,,1,,30078.22,
13413090,16:32:00,16:32:00,9942,1,,,1,0,
13413090,16:34:45,16:34:45,2127,2,,,,1916.29,0
13413090,16:35:44,16:35:44,3836,3,,,,2576.17,0
13413090,16:41:42,16:41:42,2452,4,,,,6521.76,0
13413090,16:54:00,16:54:00,657,5,,,,13785.88,
13413090,17:01:09,17:01:09,658,6,,,,18161.16,0
13413090,17:01:32,17:01:32,2692,7,,,,18347.54,0
13413090,17:02:00,17:02:00,2693,8,,,,18626.25,
13413090,17:02:19,17:02:19,5784,9,,,,18772.47,0
13413090,17:03:19,17:03:19,5785,10,,,,19182.49,0
13413090,17:04:03,17:04:03,5786,11,,,,19530.52,0
13413090,17:04:40,17:04:40,5787,12,,,,19759.66,0
13413090,17:05:19,17:05:19,5788,13,,,,20043.22,0
13413090,17:06:13,17:06:13,5790,14,,,,20435.69,0
13413090,17:06:41,17:06:41,5791,15,,,,20693.34,0
13413090,17:07:16,17:07:16,5792,16,,,,20902.05,0
13413090,17:07:54,17:07:54,5793,17,,,,21244.71,0
13413090,17:08:39,17:08:39,8805,18,,,,21534.15,0
13413090,17:09:07,17:09:07,5795,19,,,,21794.64,0
13413090,17:09:45,17:09:45,5796,20,,,,22109.32,0
13413090,17:10:19,17:10:19,5797,21,,,,22347.69,0
13413090,17:10:48,17:10:48,5798,22,,,,22627.49,0
13413090,17:11:47,17:11:47,5799,23,,,,23004.56,0
13413090,17:12:12,17:12:12,5800,24,,,,23184.36,0
13413090,17:13:00,17:13:00,2980,25,,,,23542.56,
13413090,17:13:38,17:13:38,2981,26,,,,23711.34,0
13413090,17:14:50,17:14:50,5830,27,,,,24048.86,0
13413090,17:15:37,17:15:37,5831,28,,,,24249.58,0
13413090,17:17:26,17:17:26,5832,29,,,,24740.92,0
13413090,17:18:11,17:18:11,5833,30,,,,24902.08,0
13413090,17:19:27,17:19:27,5834,31,,,,25254.73,0
13413090,17:20:26,17:20:26,2971,32,,,,25557.28,0
13413090,17:22:07,17:22:07,5859,33,,,,26054.6,0
13413090,17:22:48,17:22:48,5860,34,,,,26244.79,0
13413090,17:24:36,17:24:36,2992,35,,,,26806.47,0
13413090,17:25:44,17:25:44,2993,36,,,,27121.02,0
13413090,17:26:45,17:26:45,2994,37,,,,27413.29,0
13413090,17:28:22,17:28:22,2995,38,,,,27815.12,0
13413090,17:29:02,17:29:02,2996,39,,,,27992.55,0
13413090,17:30:03,17:30:03,2997,40,,,,28244.59,0
13413090,17:30:37,17:30:37,2998,41,,,,28395.94,0
13413090,17:31:18,17:31:18,2999,42,,,,28598.8,0
13413090,17:32:03,17:32:03,2878,43,,,,28862.73,0
13413090,17:33:17,17:33:17,2879,44,,,,29250.39,0
13413090,17:34:56,17:34:56,1145,45,,,,29746.82,0
13413090,17:36:00,17:36:00,9526,46,,1,,30078.22,
13413120,16:32:00,16:32:00,9942,1,,,1,0,
13413120,16:34:45,16:34:45,2127,2,,,,1916.29,0
13413120,16:35:44,16:35:44,3836,3,,,,2576.17,0
13413120,16:41:42,16:41:42,2452,4,,,,6521.76,0
13413120,16:54:00,16:54:00,657,5,,,,13785.88,
13413120,17:01:09,17:01:09,658,6,,,,18161.16,0
13413120,17:01:32,17:01:32,2692,7,,,,18347.54,0
13413120,17:02:00,17:02:00,2693,8,,,,18626.25,
13413120,17:02:19,17:02:19,5784,9,,,,18772.47,0
13413120,17:03:19,17:03:19,5785,10,,,,19182.49,0
13413120,17:04:03,17:04:03,5786,11,,,,19530.52,0
13413120,17:04:40,17:04:40,5787,12,,,,19759.66,0
13413120,17:05:19,17:05:19,5788,13,,,,20043.22,0
13413120,17:06:13,17:06:13,5790,14,,,,20435.69,0
13413120,17:06:41,17:06:41,5791,15,,,,20693.34,0
13413120,17:07:16,17:07:16,5792,16,,,,20902.05,0
13413120,17:07:54,17:07:54,5793,17,,,,21244.71,0
13413120,17:08:39,17:08:39,8805,18,,,,21534.15,0
13413120,17:09:07,17:09:07,5795,19,,,,21794.64,0
13413120,17:09:45,17:09:45,5796,20,,,,22109.32,0
13413120,17:10:19,17:10:19,5797,21,,,,22347.69,0
13413120,17:10:48,17:10:48,5798,22,,,,22627.49,0
13413120,17:11:47,17:11:47,5799,23,,,,23004.56,0
13413120,17:12:12,17:12:12,5800,24,,,,23184.36,0
13413120,17:13:00,17:13:00,2980,25,,,,23542.56,
13413120,17:13:38,17:13:38,2981,26,,,,23711.34,0
13413120,17:14:50,17:14:50,5830,27,,,,24048.86,0
13413120,17:15:37,17:15:37,5831,28,,,,24249.58,0
13413120,17:17:26,17:17:26,5832,29,,,,24740.92,0
13413120,17:18:11,17:18:11,5833,30,,,,24902.08,0
13413120,17:19:27,17:19:27,5834,31,,,,25254.73,0
13413120,17:20:26,17:20:26,2971,32,,,,25557.28,0
13413120,17:22:07,17:22:07,5859,33,,,,26054.6,0
13413120,17:22:48,17:22:48,5860,34,,,,26244.79,0
13413120,17:24:36,17:24:36,2992,35,,,,26806.47,0
13413120,17:25:44,17:25:44,2993,36,,,,27121.02,0
13413120,17:26:45,17:26:45,2994,37,,,,27413.29,0
13413120,17:28:22,17:28:22,2995,38,,,,27815.12,0
13413120,17:29:02,17:29:02,2996,39,,,,27992.55,0
13413120,17:30:03,17:30:03,2997,40,,,,28244.59,0
13413120,17:30:37,17:30:37,2998,41,,,,28395.94,0
13413120,17:31:18,17:31:18,2999,42,,,,28598.8,0
13413120,17:32:03,17:32:03,2878,43,,,,28862.73,0
13413120,17:33:17,17:33:17,2879,44,,,,29250.39,0
13413120,17:34:56,17:34:56,1145,45,,,,29746.82,0
13413120,17:36:00,17:36:00,9526,46,,1,,30078.22,
13413130,16:32:00,16:32:00,9942,1,,,1,0,
13413130,16:34:45,16:34:45,2127,2,,,,1916.29,0
13413130,16:35:44,16:35:44,3836,3,,,,2576.17,0
13413130,16:41:42,16:41:42,2452,4,,,,6521.76,0
13413130,16:54:00,16:54:00,657,5,,,,13785.88,
13413130,17:01:09,17:01:09,658,6,,,,18161.16,0
13413130,17:01:32,17:01:32,2692,7,,,,18347.54,0
13413130,17:02:00,17:02:00,2693,8,,,,18626.25,
13413130,17:02:19,17:02:19,5784,9,,,,18772.47,0
13413130,17:03:19,17:03:19,5785,10,,,,19182.49,0
13413130,17:04:03,17:04:03,5786,11,,,,19530.52,0
13413130,17:04:40,17:04:40,5787,12,,,,19759.66,0
13413130,17:05:19,17:05:19,5788,13,,,,20043.22,0
13413130,17:06:13,17:06:13,5790,14,,,,20435.69,0
13413130,17:06:41,17:06:41,5791,15,,,,20693.34,0
13413130,17:07:16,17:07:16,5792,16,,,,20902.05,0
13413130,17:07:54,17:07:54,5793,17,,,,21244.71,0
13413130,17:08:39,17:08:39,8805,18,,,,21534.15,0
13413130,17:09:07,17:09:07,5795,19,,,,21794.64,0
13413130,17:09:45,17:09:45,5796,20,,,,22109.32,0
13413130,17:10:19,17:10:19,5797,21,,,,22347.69,0
13413130,17:10:48,17:10:48,5798,22,,,,22627.49,0
13413130,17:11:47,17:11:47,5799,23,,,,23004.56,0
13413130,17:12:12,17:12:12,5800,24,,,,23184.36,0
13413130,17:13:00,17:13:00,2980,25,,,,23542.56,
13413130,17:13:38,17:13:38,2981,26,,,,23711.34,0
13413130,17:14:50,17:14:50,5830,27,,,,24048.86,0
13413130,17:15:37,17:15:37,5831,28,,,,24249.58,0
13413130,17:17:26,17:17:26,5832,29,,,,24740.92,0
13413130,17:18:11,17:18:11,5833,30,,,,24902.08,0
13413130,17:19:27,17:19:27,5834,31,,,,25254.73,0
13413130,17:20:26,17:20:26,2971,32,,,,25557.28,0
13413130,17:22:07,17:22:07,5859,33,,,,26054.6,0
13413130,17:22:48,17:22:48,5860,34,,,,26244.79,0
13413130,17:24:36,17:24:36,2992,35,,,,26806.47,0
13413130,17:25:44,17:25:44,2993,36,,,,27121.02,0
13413130,17:26:45,17:26:45,2994,37,,,,27413.29,0
13413130,17:28:22,17:28:22,2995,38,,,,27815.12,0
13413130,17:29:02,17:29:02,2996,39,,,,27992.55,0
13413130,17:30:03,17:30:03,2997,40,,,,28244.59,0
13413130,17:30:37,17:30:37,2998,41,,,,28395.94,0
13413130,17:31:18,17:31:18,2999,42,,,,28598.8,0
13413130,17:32:03,17:32:03,2878,43,,,,28862.73,0
13413130,17:33:17,17:33:17,2879,44,,,,29250.39,0
13413130,17:34:56,17:34:56,1145,45,,,,29746.82,0
13413130,17:36:00,17:36:00,9526,46,,1,,30078.22,
13720020,17:04:00,17:04:00,9942,1,,,1,0,
13720020,17:06:45,17:06:45,2127,2,,,,1916.29,0
13720020,17:07:44,17:07:44,3836,3,,,,2576.17,0
13720020,17:13:42,17:13:42,2452,4,,,,6521.76,0
13720020,17:26:00,17:26:00,657,5,,,,13785.88,
13720020,17:33:09,17:33:09,658,6,,,,18161.16,0
13720020,17:33:32,17:33:32,2692,7,,,,18347.54,0
13720020,17:34:00,17:34:00,2693,8,,,,18626.25,
13720020,17:34:19,17:34:19,5784,9,,,,18772.47,0
13720020,17:35:19,17:35:19,5785,10,,,,19182.49,0
13720020,17:36:03,17:36:03,5786,11,,,,19530.52,0
13720020,17:36:40,17:36:40,5787,12,,,,19759.66,0
13720020,17:37:19,17:37:19,5788,13,,,,20043.22,0
13720020,17:38:13,17:38:13,5790,14,,,,20435.69,0
13720020,17:38:41,17:38:41,5791,15,,,,20693.34,0
13720020,17:39:16,17:39:16,5792,16,,,,20902.05,0
13720020,17:39:54,17:39:54,5793,17,,,,21244.71,0
13720020,17:40:39,17:40:39,8805,18,,,,21534.15,0
13720020,17:41:07,17:41:07,5795,19,,,,21794.64,0
13720020,17:41:45,17:41:45,5796,20,,,,22109.32,0
13720020,17:42:19,17:42:19,5797,21,,,,22347.69,0
13720020,17:42:48,17:42:48,5798,22,,,,22627.49,0
13720020,17:43:47,17:43:47,5799,23,,,,23004.56,0
13720020,17:44:12,17:44:12,5800,24,,,,23184.36,0
13720020,17:45:00,17:45:00,2980,25,,,,23542.56,
13720020,17:45:38,17:45:38,2981,26,,,,23711.34,0
13720020,17:46:50,17:46:50,5830,27,,,,24048.86,0
13720020,17:47:37,17:47:37,5831,28,,,,24249.58,0
13720020,17:49:26,17:49:26,5832,29,,,,24740.92,0
13720020,17:50:11,17:50:11,5833,30,,,,24902.08,0
13720020,17:51:27,17:51:27,5834,31,,,,25254.73,0
13720020,17:52:26,17:52:26,2971,32,,,,25557.28,0
13720020,17:54:07,17:54:07,5859,33,,,,26054.6,0
13720020,17:54:48,17:54:48,5860,34,,,,26244.79,0
13720020,17:56:36,17:56:36,2992,35,,,,26806.47,0
13720020,17:57:44,17:57:44,2993,36,,,,27121.02,0
13720020,17:58:45,17:58:45,2994,37,,,,27413.29,0
13720020,18:00:22,18:00:22,2995,38,,,,27815.12,0
13720020,18:01:02,18:01:02,2996,39,,,,27992.55,0
13720020,18:02:03,18:02:03,2997,40,,,,28244.59,0
13720020,18:02:37,18:02:37,2998,41,,,,28395.94,0
13720020,18:03:18,18:03:18,2999,42,,,,28598.8,0
13720020,18:04:03,18:04:03,2878,43,,,,28862.73,0
13720020,18:05:17,18:05:17,2879,44,,,,29250.39,0
13720020,18:06:56,18:06:56,1145,45,,,,29746.82,0
13720020,18:08:00,18:08:00,9526,46,,1,,30078.22,
13720030,17:04:00,17:04:00,9942,1,,,1,0,
13720030,17:06:45,17:06:45,2127,2,,,,1916.29,0
13720030,17:07:44,17:07:44,3836,3,,,,2576.17,0
13720030,17:13:42,17:13:42,2452,4,,,,6521.76,0
13720030,17:26:00,17:26:00,657,5,,,,13785.88,
13720030,17:33:09,17:33:09,658,6,,,,18161.16,0
13720030,17:33:32,17:33:32,2692,7,,,,18347.54,0
13720030,17:34:00,17:34:00,2693,8,,,,18626.25,
13720030,17:34:19,17:34:19,5784,9,,,,18772.47,0
13720030,17:35:19,17:35:19,5785,10,,,,19182.49,0
13720030,17:36:03,17:36:03,5786,11,,,,19530.52,0
13720030,17:36:40,17:36:40,5787,12,,,,19759.66,0
13720030,17:37:19,17:37:19,5788,13,,,,20043.22,0
13720030,17:38:13,17:38:13,5790,14,,,,20435.69,0
13720030,17:38:41,17:38:41,5791,15,,,,20693.34,0
13720030,17:39:16,17:39:16,5792,16,,,,20902.05,0
13720030,17:39:54,17:39:54,5793,17,,,,21244.71,0
13720030,17:40:39,17:40:39,8805,18,,,,21534.15,0
13720030,17:41:07,17:41:07,5795,19,,,,21794.64,0
13720030,17:41:45,17:41:45,5796,20,,,,22109.32,0
13720030,17:42:19,17:42:19,5797,21,,,,22347.69,0
13720030,17:42:48,17:42:48,5798,22,,,,22627.49,0
13720030,17:43:47,17:43:47,5799,23,,,,23004.56,0
13720030,17:44:12,17:44:12,5800,24,,,,23184.36,0
13720030,17:45:00,17:45:00,2980,25,,,,23542.56,
13720030,17:45:38,17:45:38,2981,26,,,,23711.34,0
13720030,17:46:50,17:46:50,5830,27,,,,24048.86,0
13720030,17:47:37,17:47:37,5831,28,,,,24249.58,0
13720030,17:49:26,17:49:26,5832,29,,,,24740.92,0
13720030,17:50:11,17:50:11,5833,30,,,,24902.08,0
13720030,17:51:27,17:51:27,5834,31,,,,25254.73,0
13720030,17:52:26,17:52:26,2971,32,,,,25557.28,0
13720030,17:54:07,17:54:07,5859,33,,,,26054.6,0
13720030,17:54:48,17:54:48,5860,34,,,,26244.79,0
13720030,17:56:36,17:56:36,2992,35,,,,26806.47,0
13720030,17:57:44,17:57:44,2993,36,,,,27121.02,0
13720030,17:58:45,17:58:45,2994,37,,,,27413.29,0
13720030,18:00:22,18:00:22,2995,38,,,,27815.12,0
13720030,18:01:02,18:01:02,2996,39,,,,27992.55,0
13720030,18:02:03,18:02:03,2997,40,,,,28244.59,0
13720030,18:02:37,18:02:37,2998,41,,,,28395.94,0
13720030,18:03:18,18:03:18,2999,42,,,,28598.8,0
13720030,18:04:03,18:04:03,2878,43,,,,28862.73,0
13720030,18:05:17,18:05:17,2879,44,,,,29250.39,0
13720030,18:06:56,18:06:56,1145,45,,,,29746.82,0
13720030,18:08:00,18:08:00,9526,46,,1,,30078.22,
13720040,17:04:00,17:04:00,9942,1,,,1,0,
13720040,17:06:45,17:06:45,2127,2,,,,1916.29,0
13720040,17:07:44,17:07:44,3836,3,,,,2576.17,0
13720040,17:13:42,17:13:42,2452,4,,,,6521.76,0
13720040,17:26:00,17:26:00,657,5,,,,13785.88,
13720040,17:33:09,17:33:09,658,6,,,,18161.16,0
13720040,17:33:32,17:33:32,2692,7,,,,18347.54,0
13720040,17:34:00,17:34:00,2693,8,,,,18626.25,
13720040,17:34:19,17:34:19,5784,9,,,,18772.47,0
13720040,17:35:19,17:35:19,5785,10,,,,19182.49,0
13720040,17:36:03,17:36:03,5786,11,,,,19530.52,0
13720040,17:36:40,17:36:40,5787,12,,,,19759.66,0
13720040,17:37:19,17:37:19,5788,13,,,,20043.22,0
13720040,17:38:13,17:38:13,5790,14,,,,20435.69,0
13720040,17:38:41,17:38:41,5791,15,,,,20693.34,0
13720040,17:39:16,17:39:16,5792,16,,,,20902.05,0
13720040,17:39:54,17:39:54,5793,17,,,,21244.71,0
13720040,17:40:39,17:40:39,8805,18,,,,21534.15,0
13720040,17:41:07,17:41:07,5795,19,,,,21794.64,0
13720040,17:41:45,17:41:45,5796,20,,,,22109.32,0
13720040,17:42:19,17:42:19,5797,21,,,,22347.69,0
13720040,17:42:48,17:42:48,5798,22,,,,22627.49,0
13720040,17:43:47,17:43:47,5799,23,,,,23004.56,0
13720040,17:44:12,17:44:12,5800,24,,,,23184.36,0
13720040,17:45:00,17:45:00,2980,25,,,,23542.56,
13720040,17:45:38,17:45:38,2981,26,,,,23711.34,0
13720040,17:46:50,17:46:50,5830,27,,,,24048.86,0
13720040,17:47:37,17:47:37,5831,28,,,,24249.58,0
13720040,17:49:26,17:49:26,5832,29,,,,24740.92,0
13720040,17:50:11,17:50:11,5833,30,,,,24902.08,0
13720040,17:51:27,17:51:27,5834,31,,,,25254.73,0
13720040,17:52:26,17:52:26,2971,32,,,,25557.28,0
13720040,17:54:07,17:54:07,5859,33,,,,26054.6,0
13720040,17:54:48,17:54:48,5860,34,,,,26244.79,0
13720040,17:56:36,17:56:36,2992,35,,,,26806.47,0
13720040,17:57:44,17:57:44,2993,36,,,,27121.02,0
13720040,17:58:45,17:58:45,2994,37,,,,27413.29,0
13720040,18:00:22,18:00:22,2995,38,,,,27815.12,0
13720040,18:01:02,18:01:02,2996,39,,,,27992.55,0
13720040,18:02:03,18:02:03,2997,40,,,,28244.59,0
13720040,18:02:37,18:02:37,2998,41,,,,28395.94,0
13720040,18:03:18,18:03:18,2999,42,,,,28598.8,0
13720040,18:04:03,18:04:03,2878,43,,,,28862.73,0
13720040,18:05:17,18:05:17,2879,44,,,,29250.39,0
13720040,18:06:56,18:06:56,1145,45,,,,29746.82,0
13720040,18:08:00,18:08:00,9526,46,,1,,30078.22,
13720050,17:04:00,17:04:00,9942,1,,,1,0,
13720050,17:06:45,17:06:45,2127,2,,,,1916.29,0
13720050,17:07:44,17:07:44,3836,3,,,,2576.17,0
13720050,17:13:42,17:13:42,2452,4,,,,6521.76,0
13720050,17:26:00,17:26:00,657,5,,,,13785.88,
13720050,17:33:09,17:33:09,658,6,,,,18161.16,0
13720050,17:33:32,17:33:32,2692,7,,,,18347.54,0
13720050,17:34:00,17:34:00,2693,8,,,,18626.25,
13720050,17:34:19,17:34:19,5784,9,,,,18772.47,0
13720050,17:35:19,17:35:19,5785,10,,,,19182.49,0
13720050,17:36:03,17:36:03,5786,11,,,,19530.52,0
13720050,17:36:40,17:36:40,5787,12,,,,19759.66,0
13720050,17:37:19,17:37:19,5788,13,,,,20043.22,0
13720050,17:38:13,17:38:13,5790,14,,,,20435.69,0
13720050,17:38:41,17:38:41,5791,15,,,,20693.34,0
13720050,17:39:16,17:39:16,5792,16,,,,20902.05,0
13720050,17:39:54,17:39:54,5793,17,,,,21244.71,0
13720050,17:40:39,17:40:39,8805,18,,,,21534.15,0
13720050,17:41:07,17:41:07,5795,19,,,,21794.64,0
13720050,17:41:45,17:41:45,5796,20,,,,22109.32,0
13720050,17:42:19,17:42:19,5797,21,,,,22347.69,0
13720050,17:42:48,17:42:48,5798,22,,,,22627.49,0
13720050,17:43:47,17:43:47,5799,23,,,,23004.56,0
13720050,17:44:12,17:44:12,5800,24,,,,23184.36,0
13720050,17:45:00,17:45:00,2980,25,,,,23542.56,
13720050,17:45:38,17:45:38,2981,26,,,,23711.34,0
13720050,17:46:50,17:46:50,5830,27,,,,24048.86,0
13720050,17:47:37,17:47:37,5831,28,,,,24249.58,0
13720050,17:49:26,17:49:26,5832,29,,,,24740.92,0
13720050,17:50:11,17:50:11,5833,30,,,,24902.08,0
13720050,17:51:27,17:51:27,5834,31,,,,25254.73,0
13720050,17:52:26,17:52:26,2971,32,,,,25557.28,0
13720050,17:54:07,17:54:07,5859,33,,,,26054.6,0
13720050,17:54:48,17:54:48,5860,34,,,,26244.79,0
13720050,17:56:36,17:56:36,2992,35,,,,26806.47,0
13720050,17:57:44,17:57:44,2993,36,,,,27121.02,0
13720050,17:58:45,17:58:45,2994,37,,,,27413.29,0
13720050,18:00:22,18:00:22,2995,38,,,,27815.12,0
13720050,18:01:02,18:01:02,2996,39,,,,27992.55,0
13720050,18:02:03,18:02:03,2997,40,,,,28244.59,0
13720050,18:02:37,18:02:37,2998,41,,,,28395.94,0
13720050,18:03:18,18:03:18,2999,42,,,,28598.8,0
13720050,18:04:03,18:04:03,2878,43,,,,28862.73,0
13720050,18:05:17,18:05:17,2879,44,,,,29250.39,0
13720050,18:06:56,18:06:56,1145,45,,,,29746.82,0
13720050,18:08:00,18:08:00,9526,46,,1,,30078.22,
13720060,17:04:00,17:04:00,9942,1,,,1,0,
13720060,17:06:45,17:06:45,2127,2,,,,1916.29,0
13720060,17:07:44,17:07:44,3836,3,,,,2576.17,0
13720060,17:13:42,17:13:42,2452,4,,,,6521.76,0
13720060,17:26:00,17:26:00,657,5,,,,13785.88,
13720060,17:33:09,17:33:09,658,6,,,,18161.16,0
13720060,17:33:32,17:33:32,2692,7,,,,18347.54,0
13720060,17:34:00,17:34:00,2693,8,,,,18626.25,
13720060,17:34:19,17:34:19,5784,9,,,,18772.47,0
13720060,17:35:19,17:35:19,5785,10,,,,19182.49,0
13720060,17:36:03,17:36:03,5786,11,,,,19530.52,0
13720060,17:36:40,17:36:40,5787,12,,,,19759.66,0
13720060,17:37:19,17:37:19,5788,13,,,,20043.22,0
13720060,17:38:13,17:38:13,5790,14,,,,20435.69,0
13720060,17:38:41,17:38:41,5791,15,,,,20693.34,0
13720060,17:39:16,17:39:16,5792,16,,,,20902.05,0
13720060,17:39:54,17:39:54,5793,17,,,,21244.71,0
13720060,17:40:39,17:40:39,8805,18,,,,21534.15,0
13720060,17:41:07,17:41:07,5795,19,,,,21794.64,0
13720060,17:41:45,17:41:45,5796,20,,,,22109.32,0
13720060,17:42:19,17:42:19,5797,21,,,,22347.69,0
13720060,17:42:48,17:42:48,5798,22,,,,22627.49,0
13720060,17:43:47,17:43:47,5799,23,,,,23004.56,0
13720060,17:44:12,17:44:12,5800,24,,,,23184.36,0
13720060,17:45:00,17:45:00,2980,25,,,,23542.56,
13720060,17:45:38,17:45:38,2981,26,,,,23711.34,0
13720060,17:46:50,17:46:50,5830,27,,,,24048.86,0
13720060,17:47:37,17:47:37,5831,28,,,,24249.58,0
13720060,17:49:26,17:49:26,5832,29,,,,24740.92,0
13720060,17:50:11,17:50:11,5833,30,,,,24902.08,0
13720060,17:51:27,17:51:27,5834,31,,,,25254.73,0
13720060,17:52:26,17:52:26,2971,32,,,,25557.28,0
13720060,17:54:07,17:54:07,5859,33,,,,26054.6,0
13720060,17:54:48,17:54:48,5860,34,,,,26244.79,0
13720060,17:56:36,17:56:36,2992,35,,,,26806.47,0
13720060,17:57:44,17:57:44,2993,36,,,,27121.02,0
13720060,17:58:45,17:58:45,2994,37,,,,27413.29,0
13720060,18:00:22,18:00:22,2995,38,,,,27815.12,0
13720060,18:01:02,18:01:02,2996,39,,,,27992.55,0
13720060,18:02:03,18:02:03,2997,40,,,,28244.59,0
13720060,18:02:37,18:02:37,2998,41,,,,28395.94,0
13720060,18:03:18,18:03:18,2999,42,,,,28598.8,0
13720060,18:04:03,18:04:03,2878,43,,,,28862.73,0
13720060,18:05:17,18:05:17,2879,44,,,,29250.39,0
13720060,18:06:56,18:06:56,1145,45,,,,29746.82,0
13720060,18:08:00,18:08:00,9526,46,,1,,30078.22,
13720080,17:04:00,17:04:00,9942,1,,,1,0,
13720080,17:06:45,17:06:45,2127,2,,,,1916.29,0
13720080,17:07:44,17:07:44,3836,3,,,,2576.17,0
13720080,17:13:42,17:13:42,2452,4,,,,6521.76,0
13720080,17:26:00,17:26:00,657,5,,,,13785.88,
13720080,17:33:09,17:33:09,658,6,,,,18161.16,0
13720080,17:33:32,17:33:32,2692,7,,,,18347.54,0
13720080,17:34:00,17:34:00,2693,8,,,,18626.25,
13720080,17:34:19,17:34:19,5784,9,,,,18772.47,0
13720080,17:35:19,17:35:19,5785,10,,,,19182.49,0
13720080,17:36:03,17:36:03,5786,11,,,,19530.52,0
13720080,17:36:40,17:36:40,5787,12,,,,19759.66,0
13720080,17:37:19,17:37:19,5788,13,,,,20043.22,0
13720080,17:38:13,17:38:13,5790,14,,,,20435.69,0
13720080,17:38:41,17:38:41,5791,15,,,,20693.34,0
13720080,17:39:16,17:39:16,5792,16,,,,20902.05,0
13720080,17:39:54,17:39:54,5793,17,,,,21244.71,0
13720080,17:40:39,17:40:39,8805,18,,,,21534.15,0
13720080,17:41:07,17:41:07,5795,19,,,,21794.64,0
13720080,17:41:45,17:41:45,5796,20,,,,22109.32,0
13720080,17:42:19,17:42:19,5797,21,,,,22347.69,0
13720080,17:42:48,17:42:48,5798,22,,,,22627.49,0
13720080,17:43:47,17:43:47,5799,23,,,,23004.56,0
13720080,17:44:12,17:44:12,5800,24,,,,23184.36,0
13720080,17:45:00,17:45:00,2980,25,,,,23542.56,
13720080,17:45:38,17:45:38,2981,26,,,,23711.34,0
13720080,17:46:50,17:46:50,5830,27,,,,24048.86,0
13720080,17:47:37,17:47:37,5831,28,,,,24249.58,0
13720080,17:49:26,17:49:26,5832,29,,,,24740.92,0
13720080,17:50:11,17:50:11,5833,30,,,,24902.08,0
13720080,17:51:27,17:51:27,5834,31,,,,25254.73,0
13720080,17:52:26,17:52:26,2971,32,,,,25557.28,0
13720080,17:54:07,17:54:07,5859,33,,,,26054.6,0
13720080,17:54:48,17:54:48,5860,34,,,,26244.79,0
13720080,17:56:36,17:56:36,2992,35,,,,26806.47,0
13720080,17:57:44,17:57:44,2993,36,,,,27121.02,0
13720080,17:58:45,17:58:45,2994,37,,,,27413.29,0
13720080,18:00:22,18:00:22,2995,38,,,,27815.12,0
13720080,18:01:02,18:01:02,2996,39,,,,27992.55,0
13720080,18:02:03,18:02:03,2997,40,,,,28244.59,0
13720080,18:02:37,18:02:37,2998,41,,,,28395.94,0
13720080,18:03:18,18:03:18,2999,42,,,,28598.8,0
13720080,18:04:03,18:04:03,2878,43,,,,28862.73,0
13720080,18:05:17,18:05:17,2879,44,,,,29250.39,0
13720080,18:06:56,18:06:56,1145,45,,,,29746.82,0
13720080,18:08:00,18:08:00,9526,46,,1,,30078.22,
13720090,17:04:00,17:04:00,9942,1,,,1,0,
13720090,17:06:45,17:06:45,2127,2,,,,1916.29,0
13720090,17:07:44,17:07:44,3836,3,,,,2576.17,0
13720090,17:13:42,17:13:42,2452,4,,,,6521.76,0
13720090,17:26:00,17:26:00,657,5,,,,13785.88,
13720090,17:33:09,17:33:09,658,6,,,,18161.16,0
13720090,17:33:32,17:33:32,2692,7,,,,18347.54,0
13720090,17:34:00,17:34:00,2693,8,,,,18626.25,
13720090,17:34:19,17:34:19,5784,9,,,,18772.47,0
13720090,17:35:19,17:35:19,5785,10,,,,19182.49,0
13720090,17:36:03,17:36:03,5786,11,,,,19530.52,0
13720090,17:36:40,17:36:40,5787,12,,,,19759.66,0
13720090,17:37:19,17:37:19,5788,13,,,,20043.22,0
13720090,17:38:13,17:38:13,5790,14,,,,20435.69,0
13720090,17:38:41,17:38:41,5791,15,,,,20693.34,0
13720090,17:39:16,17:39:16,5792,16,,,,20902.05,0
13720090,17:39:54,17:39:54,5793,17,,,,21244.71,0
13720090,17:40:39,17:40:39,8805,18,,,,21534.15,0
13720090,17:41:07,17:41:07,5795,19,,,,21794.64,0
13720090,17:41:45,17:41:45,5796,20,,,,22109.32,0
13720090,17:42:19,17:42:19,5797,21,,,,22347.69,0
13720090,17:42:48,17:42:48,5798,22,,,,22627.49,0
13720090,17:43:47,17:43:47,5799,23,,,,23004.56,0
13720090,17:44:12,17:44:12,5800,24,,,,23184.36,0
13720090,17:45:00,17:45:00,2980,25,,,,23542.56,
13720090,17:45:38,17:45:38,2981,26,,,,23711.34,0
13720090,17:46:50,17:46:50,5830,27,,,,24048.86,0
13720090,17:47:37,17:47:37,5831,28,,,,24249.58,0
13720090,17:49:26,17:49:26,5832,29,,,,24740.92,0
13720090,17:50:11,17:50:11,5833,30,,,,24902.08,0
13720090,17:51:27,17:51:27,5834,31,,,,25254.73,0
13720090,17:52:26,17:52:26,2971,32,,,,25557.28,0
13720090,17:54:07,17:54:07,5859,33,,,,26054.6,0
13720090,17:54:48,17:54:48,5860,34,,,,26244.79,0
13720090,17:56:36,17:56:36,2992,35,,,,26806.47,0
13720090,17:57:44,17:57:44,2993,36,,,,27121.02,0
13720090,17:58:45,17:58:45,2994,37,,,,27413.29,0
13720090,18:00:22,18:00:22,2995,38,,,,27815.12,0
13720090,18:01:02,18:01:02,2996,39,,,,27992.55,0
13720090,18:02:03,18:02:03,2997,40,,,,28244.59,0
13720090,18:02:37,18:02:37,2998,41,,,,28395.94,0
13720090,18:03:18,18:03:18,2999,42,,,,28598.8,0
13720090,18:04:03,18:04:03,2878,43,,,,28862.73,0
13720090,18:05:17,18:05:17,2879,44,,,,29250.39,0
13720090,18:06:56,18:06:56,1145,45,,,,29746.82,0
13720090,18:08:00,18:08:00,9526,46,,1,,30078.22,
13720120,17:04:00,17:04:00,9942,1,,,1,0,
13720120,17:06:45,17:06:45,2127,2,,,,1916.29,0
13720120,17:07:44,17:07:44,3836,3,,,,2576.17,0
13720120,17:13:42,17:13:42,2452,4,,,,6521.76,0
13720120,17:26:00,17:26:00,657,5,,,,13785.88,
13720120,17:33:09,17:33:09,658,6,,,,18161.16,0
13720120,17:33:32,17:33:32,2692,7,,,,18347.54,0
13720120,17:34:00,17:34:00,2693,8,,,,18626.25,
13720120,17:34:19,17:34:19,5784,9,,,,18772.47,0
13720120,17:35:19,17:35:19,5785,10,,,,19182.49,0
13720120,17:36:03,17:36:03,5786,11,,,,19530.52,0
13720120,17:36:40,17:36:40,5787,12,,,,19759.66,0
13720120,17:37:19,17:37:19,5788,13,,,,20043.22,0
13720120,17:38:13,17:38:13,5790,14,,,,20435.69,0
13720120,17:38:41,17:38:41,5791,15,,,,20693.34,0
13720120,17:39:16,17:39:16,5792,16,,,,20902.05,0
13720120,17:39:54,17:39:54,5793,17,,,,21244.71,0
13720120,17:40:39,17:40:39,8805,18,,,,21534.15,0
13720120,17:41:07,17:41:07,5795,19,,,,21794.64,0
13720120,17:41:45,17:41:45,5796,20,,,,22109.32,0
13720120,17:42:19,17:42:19,5797,21,,,,22347.69,0
13720120,17:42:48,17:42:48,5798,22,,,,22627.49,0
13720120,17:43:47,17:43:47,5799,23,,,,23004.56,0
13720120,17:44:12,17:44:12,5800,24,,,,23184.36,0
13720120,17:45:00,17:45:00,2980,25,,,,23542.56,
13720120,17:45:38,17:45:38,2981,26,,,,23711.34,0
13720120,17:46:50,17:46:50,5830,27,,,,24048.86,0
13720120,17:47:37,17:47:37,5831,28,,,,24249.58,0
13720120,17:49:26,17:49:26,5832,29,,,,24740.92,0
13720120,17:50:11,17:50:11,5833,30,,,,24902.08,0
13720120,17:51:27,17:51:27,5834,31,,,,25254.73,0
13720120,17:52:26,17:52:26,2971,32,,,,25557.28,0
13720120,17:54:07,17:54:07,5859,33,,,,26054.6,0
13720120,17:54:48,17:54:48,5860,34,,,,26244.79,0
13720120,17:56:36,17:56:36,2992,35,,,,26806.47,0
13720120,17:57:44,17:57:44,2993,36,,,,27121.02,0
13720120,17:58:45,17:58:45,2994,37,,,,27413.29,0
13720120,18:00:22,18:00:22,2995,38,,,,27815.12,0
13720120,18:01:02,18:01:02,2996,39,,,,27992.55,0
13720120,18:02:03,18:02:03,2997,40,,,,28244.59,0
13720120,18:02:37,18:02:37,2998,41,,,,28395.94,0
13720120,18:03:18,18:03:18,2999,42,,,,28598.8,0
13720120,18:04:03,18:04:03,2878,43,,,,28862.73,0
13720120,18:05:17,18:05:17,2879,44,,,,29250.39,0
13720120,18:06:56,18:06:56,1145,45,,,,29746.82,0
13720120,18:08:00,18:08:00,9526,46,,1,,30078.22,
13720130,17:04:00,17:04:00,9942,1,,,1,0,
13720130,17:06:45,17:06:45,2127,2,,,,1916.29,0
13720130,17:07:44,17:07:44,3836,3,,,,2576.17,0
13720130,17:13:42,17:13:42,2452,4,,,,6521.76,0
13720130,17:26:00,17:26:00,657,5,,,,13785.88,
13720130,17:33:09,17:33:09,658,6,,,,18161.16,0
13720130,17:33:32,17:33:32,2692,7,,,,18347.54,0
13720130,17:34:00,17:34:00,2693,8,,,,18626.25,
13720130,17:34:19,17:34:19,5784,9,,,,18772.47,0
13720130,17:35:19,17:35:19,5785,10,,,,19182.49,0
13720130,17:36:03,17:36:03,5786,11,,,,19530.52,0
13720130,17:36:40,17:36:40,5787,12,,,,19759.66,0
13720130,17:37:19,17:37:19,5788,13,,,,20043.22,0
13720130,17:38:13,17:38:13,5790,14,,,,20435.69,0
13720130,17:38:41,17:38:41,5791,15,,,,20693.34,0
13720130,17:39:16,17:39:16,5792,16,,,,20902.05,0
13720130,17:39:54,17:39:54,5793,17,,,,21244.71,0
13720130,17:40:39,17:40:39,8805,18,,,,21534.15,0
13720130,17:41:07,17:41:07,5795,19,,,,21794.64,0
13720130,17:41:45,17:41:45,5796,20,,,,22109.32,0
13720130,17:42:19,17:42:19,5797,21,,,,22347.69,0
13720130,17:42:48,17:42:48,5798,22,,,,22627.49,0
13720130,17:43:47,17:43:47,5799,23,,,,23004.56,0
13720130,17:44:12,17:44:12,5800,24,,,,23184.36,0
13720130,17:45:00,17:45:00,2980,25,,,,23542.56,
13720130,17:45:38,17:45:38,2981,26,,,,23711.34,0
13720130,17:46:50,17:46:50,5830,27,,,,24048.86,0
13720130,17:47:37,17:47:37,5831,28,,,,24249.58,0
13720130,17:49:26,17:49:26,5832,29,,,,24740.92,0
13720130,17:50:11,17:50:11,5833,30,,,,24902.08,0
13720130,17:51:27,17:51:27,5834,31,,,,25254.73,0
13720130,17:52:26,17:52:26,2971,32,,,,25557.28,0
13720130,17:54:07,17:54:07,5859,33,,,,26054.6,0
13720130,17:54:48,17:54:48,5860,34,,,,26244.79,0
13720130,17:56:36,17:56:36,2992,35,,,,26806.47,0
13720130,17:57:44,17:57:44,2993,36,,,,27121.02,0
13720130,17:58:45,17:58:45,2994,37,,,,27413.29,0
13720130,18:00:22,18:00:22,2995,38,,,,27815.12,0
13720130,18:01:02,18:01:02,2996,39,,,,27992.55,0
13720130,18:02:03,18:02:03,2997,40,,,,28244.59,0
13720130,18:02:37,18:02:37,2998,41,,,,28395.94,0
13720130,18:03:18,18:03:18,2999,42,,,,28598.8,0
13720130,18:04:03,18:04:03,2878,43,,,,28862.73,0
13720130,18:05:17,18:05:17,2879,44,,,,29250.39,0
13720130,18:06:56,18:06:56,1145,45,,,,29746.82,0
13720130,18:08:00,18:08:00,9526,46,,1,,30078.22,
17452020,15:32:00,15:32:00,9942,1,,,1,0,
17452020,15:34:45,15:34:45,2127,2,,,,1916.29,0
17452020,15:35:44,15:35:44,3836,3,,,,2576.17,0
17452020,15:41:42,15:41:42,2452,4,,,,6521.76,0
17452020,15:54:00,15:54:00,657,5,,,,13785.88,
17452020,15:59:22,15:59:22,658,6,,,,18161.16,0
17452020,15:59:39,15:59:39,2692,7,,,,18347.54,0
17452020,16:00:00,16:00:00,2693,8,,,,18626.25,
17452020,16:00:19,16:00:19,5784,9,,,,18772.47,0
17452020,16:01:19,16:01:19,5785,10,,,,19182.49,0
17452020,16:02:03,16:02:03,5786,11,,,,19530.52,0
17452020,16:02:40,16:02:40,5787,12,,,,19759.66,0
17452020,16:03:19,16:03:19,5788,13,,,,20043.22,0
17452020,16:04:13,16:04:13,5790,14,,,,20435.69,0
17452020,16:04:41,16:04:41,5791,15,,,,20693.34,0
17452020,16:05:16,16:05:16,5792,16,,,,20902.05,0
17452020,16:05:54,16:05:54,5793,17,,,,21244.71,0
17452020,16:06:39,16:06:39,8805,18,,,,21534.15,0
17452020,16:07:07,16:07:07,5795,19,,,,21794.64,0
17452020,16:07:45,16:07:45,5796,20,,,,22109.32,0
17452020,16:08:19,16:08:19,5797,21,,,,22347.69,0
17452020,16:08:48,16:08:48,5798,22,,,,22627.49,0
17452020,16:09:47,16:09:47,5799,23,,,,23004.56,0
17452020,16:10:12,16:10:12,5800,24,,,,23184.36,0
17452020,16:11:00,16:11:00,2980,25,,,,23542.56,
17452020,16:11:38,16:11:38,2981,26,,,,23711.34,0
17452020,16:12:50,16:12:50,5830,27,,,,24048.86,0
17452020,16:13:37,16:13:37,5831,28,,,,24249.58,0
17452020,16:15:26,16:15:26,5832,29,,,,24740.92,0
17452020,16:16:11,16:16:11,5833,30,,,,24902.08,0
17452020,16:17:27,16:17:27,5834,31,,,,25254.73,0
17452020,16:18:26,16:18:26,2971,32,,,,25557.28,0
17452020,16:20:07,16:20:07,5859,33,,,,26054.6,0
17452020,16:20:48,16:20:48,5860,34,,,,26244.79,0
17452020,16:22:36,16:22:36,2992,35,,,,26806.47,0
17452020,16:23:44,16:23:44,2993,36,,,,27121.02,0
17452020,16:24:45,16:24:45,2994,37,,,,27413.29,0
17452020,16:26:22,16:26:22,2995,38,,,,27815.12,0
17452020,16:27:02,16:27:02,2996,39,,,,27992.55,0
17452020,16:28:03,16:28:03,2997,40,,,,28244.59,0
17452020,16:28:37,16:28:37,2998,41,,,,28395.94,0
17452020,16:29:18,16:29:18,2999,42,,,,28598.8,0
17452020,16:30:03,16:30:03,2878,43,,,,28862.73,0
17452020,16:31:17,16:31:17,2879,44,,,,29250.39,0
17452020,16:32:56,16:32:56,1145,45,,,,29746.82,0
17452020,16:34:00,16:34:00,9526,46,,1,,30078.22,
17452030,15:32:00,15:32:00,9942,1,,,1,0,
17452030,15:34:45,15:34:45,2127,2,,,,1916.29,0
17452030,15:35:44,15:35:44,3836,3,,,,2576.17,0
17452030,15:41:42,15:41:42,2452,4,,,,6521.76,0
17452030,15:54:00,15:54:00,657,5,,,,13785.88,
17452030,15:59:22,15:59:22,658,6,,,,18161.16,0
17452030,15:59:39,15:59:39,2692,7,,,,18347.54,0
17452030,16:00:00,16:00:00,2693,8,,,,18626.25,
17452030,16:00:19,16:00:19,5784,9,,,,18772.47,0
17452030,16:01:19,16:01:19,5785,10,,,,19182.49,0
17452030,16:02:03,16:02:03,5786,11,,,,19530.52,0
17452030,16:02:40,16:02:40,5787,12,,,,19759.66,0
17452030,16:03:19,16:03:19,5788,13,,,,20043.22,0
17452030,16:04:13,16:04:13,5790,14,,,,20435.69,0
17452030,16:04:41,16:04:41,5791,15,,,,20693.34,0
17452030,16:05:16,16:05:16,5792,16,,,,20902.05,0
17452030,16:05:54,16:05:54,5793,17,,,,21244.71,0
17452030,16:06:39,16:06:39,8805,18,,,,21534.15,0
17452030,16:07:07,16:07:07,5795,19,,,,21794.64,0
17452030,16:07:45,16:07:45,5796,20,,,,22109.32,0
17452030,16:08:19,16:08:19,5797,21,,,,22347.69,0
17452030,16:08:48,16:08:48,5798,22,,,,22627.49,0
17452030,16:09:47,16:09:47,5799,23,,,,23004.56,0
17452030,16:10:12,16:10:12,5800,24,,,,23184.36,0
17452030,16:11:00,16:11:00,2980,25,,,,23542.56,
17452030,16:11:38,16:11:38,2981,26,,,,23711.34,0
17452030,16:12:50,16:12:50,5830,27,,,,24048.86,0
17452030,16:13:37,16:13:37,5831,28,,,,24249.58,0
17452030,16:15:26,16:15:26,5832,29,,,,24740.92,0
17452030,16:16:11,16:16:11,5833,30,,,,24902.08,0
17452030,16:17:27,16:17:27,5834,31,,,,25254.73,0
17452030,16:18:26,16:18:26,2971,32,,,,25557.28,0
17452030,16:20:07,16:20:07,5859,33,,,,26054.6,0
17452030,16:20:48,16:20:48,5860,34,,,,26244.79,0
17452030,16:22:36,16:22:36,2992,35,,,,26806.47,0
17452030,16:23:44,16:23:44,2993,36,,,,27121.02,0
17452030,16:24:45,16:24:45,2994,37,,,,27413.29,0
17452030,16:26:22,16:26:22,2995,38,,,,27815.12,0
17452030,16:27:02,16:27:02,2996,39,,,,27992.55,0
17452030,16:28:03,16:28:03,2997,40,,,,28244.59,0
17452030,16:28:37,16:28:37,2998,41,,,,28395.94,0
17452030,16:29:18,16:29:18,2999,42,,,,28598.8,0
17452030,16:30:03,16:30:03,2878,43,,,,28862.73,0
17452030,16:31:17,16:31:17,2879,44,,,,29250.39,0
17452030,16:32:56,16:32:56,1145,45,,,,29746.82,0
17452030,16:34:00,16:34:00,9526,46,,1,,30078.22,
17452040,15:32:00,15:32:00,9942,1,,,1,0,
17452040,15:34:45,15:34:45,2127,2,,,,1916.29,0
17452040,15:35:44,15:35:44,3836,3,,,,2576.17,0
17452040,15:41:42,15:41:42,2452,4,,,,6521.76,0
17452040,15:54:00,15:54:00,657,5,,,,13785.88,
17452040,15:59:22,15:59:22,658,6,,,,18161.16,0
17452040,15:59:39,15:59:39,2692,7,,,,18347.54,0
17452040,16:00:00,16:00:00,2693,8,,,,18626.25,
17452040,16:00:19,16:00:19,5784,9,,,,18772.47,0
17452040,16:01:19,16:01:19,5785,10,,,,19182.49,0
17452040,16:02:03,16:02:03,5786,11,,,,19530.52,0
17452040,16:02:40,16:02:40,5787,12,,,,19759.66,0
17452040,16:03:19,16:03:19,5788,13,,,,20043.22,0
17452040,16:04:13,16:04:13,5790,14,,,,20435.69,0
17452040,16:04:41,16:04:41,5791,15,,,,20693.34,0
17452040,16:05:16,16:05:16,5792,16,,,,20902.05,0
17452040,16:05:54,16:05:54,5793,17,,,,21244.71,0
17452040,16:06:39,16:06:39,8805,18,,,,21534.15,0
17452040,16:07:07,16:07:07,5795,19,,,,21794.64,0
17452040,16:07:45,16:07:45,5796,20,,,,22109.32,0
17452040,16:08:19,16:08:19,5797,21,,,,22347.69,0
17452040,16:08:48,16:08:48,5798,22,,,,22627.49,0
17452040,16:09:47,16:09:47,5799,23,,,,23004.56,0
17452040,16:10:12,16:10:12,5800,24,,,,23184.36,0
17452040,16:11:00,16:11:00,2980,25,,,,23542.56,
17452040,16:11:38,16:11:38,2981,26,,,,23711.34,0
17452040,16:12:50,16:12:50,5830,27,,,,24048.86,0
17452040,16:13:37,16:13:37,5831,28,,,,24249.58,0
17452040,16:15:26,16:15:26,5832,29,,,,24740.92,0
17452040,16:16:11,16:16:11,5833,30,,,,24902.08,0
17452040,16:17:27,16:17:27,5834,31,,,,25254.73,0
17452040,16:18:26,16:18:26,2971,32,,,,25557.28,0
17452040,16:20:07,16:20:07,5859,33,,,,26054.6,0
17452040,16:20:48,16:20:48,5860,34,,,,26244.79,0
17452040,16:22:36,16:22:36,2992,35,,,,26806.47,0
17452040,16:23:44,16:23:44,2993,36,,,,27121.02,0
17452040,16:24:45,16:24:45,2994,37,,,,27413.29,0
17452040,16:26:22,16:26:22,2995,38,,,,27815.12,0
17452040,16:27:02,16:27:02,2996,39,,,,27992.55,0
17452040,16:28:03,16:28:03,2997,40,,,,28244.59,0
17452040,16:28:37,16:28:37,2998,41,,,,28395.94,0
17452040,16:29:18,16:29:18,2999,42,,,,28598.8,0
17452040,16:30:03,16:30:03,2878,43,,,,28862.73,0
17452040,16:31:17,16:31:17,2879,44,,,,29250.39,0
17452040,16:32:56,16:32:56,1145,45,,,,29746.82,0
17452040,16:34:00,16:34:00,9526,46,,1,,30078.22,
17452050,15:32:00,15:32:00,9942,1,,,1,0,
17452050,15:34:45,15:34:45,2127,2,,,,1916.29,0
17452050,15:35:44,15:35:44,3836,3,,,,2576.17,0
17452050,15:41:42,15:41:42,2452,4,,,,6521.76,0
17452050,15:54:00,15:54:00,657,5,,,,13785.88,
17452050,15:59:22,15:59:22,658,6,,,,18161.16,0
17452050,15:59:39,15:59:39,2692,7,,,,18347.54,0
17452050,16:00:00,16:00:00,2693,8,,,,18626.25,
17452050,16:00:19,16:00:19,5784,9,,,,18772.47,0
17452050,16:01:19,16:01:19,5785,10,,,,19182.49,0
17452050,16:02:03,16:02:03,5786,11,,,,19530.52,0
17452050,16:02:40,16:02:40,5787,12,,,,19759.66,0
17452050,16:03:19,16:03:19,5788,13,,,,20043.22,0
17452050,16:04:13,16:04:13,5790,14,,,,20435.69,0
17452050,16:04:41,16:04:41,5791,15,,,,20693.34,0
17452050,16:05:16,16:05:16,5792,16,,,,20902.05,0
17452050,16:05:54,16:05:54,5793,17,,,,21244.71,0
17452050,16:06:39,16:06:39,8805,18,,,,21534.15,0
17452050,16:07:07,16:07:07,5795,19,,,,21794.64,0
17452050,16:07:45,16:07:45,5796,20,,,,22109.32,0
17452050,16:08:19,16:08:19,5797,21,,,,22347.69,0
17452050,16:08:48,16:08:48,5798,22,,,,22627.49,0
17452050,16:09:47,16:09:47,5799,23,,,,23004.56,0
17452050,16:10:12,16:10:12,5800,24,,,,23184.36,0
17452050,16:11:00,16:11:00,2980,25,,,,23542.56,
17452050,16:11:38,16:11:38,2981,26,,,,23711.34,0
17452050,16:12:50,16:12:50,5830,27,,,,24048.86,0
17452050,16:13:37,16:13:37,5831,28,,,,24249.58,0
17452050,16:15:26,16:15:26,5832,29,,,,24740.92,0
17452050,16:16:11,16:16:11,5833,30,,,,24902.08,0
17452050,16:17:27,16:17:27,5834,31,,,,25254.73,0
17452050,16:18:26,16:18:26,2971,32,,,,25557.28,0
17452050,16:20:07,16:20:07,5859,33,,,,26054.6,0
17452050,16:20:48,16:20:48,5860,34,,,,26244.79,0
17452050,16:22:36,16:22:36,2992,35,,,,26806.47,0
17452050,16:23:44,16:23:44,2993,36,,,,27121.02,0
17452050,16:24:45,16:24:45,2994,37,,,,27413.29,0
17452050,16:26:22,16:26:22,2995,38,,,,27815.12,0
17452050,16:27:02,16:27:02,2996,39,,,,27992.55,0
17452050,16:28:03,16:28:03,2997,40,,,,28244.59,0
17452050,16:28:37,16:28:37,2998,41,,,,28395.94,0
17452050,16:29:18,16:29:18,2999,42,,,,28598.8,0
17452050,16:30:03,16:30:03,2878,43,,,,28862.73,0
17452050,16:31:17,16:31:17,2879,44,,,,29250.39,0
17452050,16:32:56,16:32:56,1145,45,,,,29746.82,0
17452050,16:34:00,16:34:00,9526,46,,1,,30078.22,
17452060,15:32:00,15:32:00,9942,1,,,1,0,
17452060,15:34:45,15:34:45,2127,2,,,,1916.29,0
17452060,15:35:44,15:35:44,3836,3,,,,2576.17,0
17452060,15:41:42,15:41:42,2452,4,,,,6521.76,0
17452060,15:54:00,15:54:00,657,5,,,,13785.88,
17452060,15:59:22,15:59:22,658,6,,,,18161.16,0
17452060,15:59:39,15:59:39,2692,7,,,,18347.54,0
17452060,16:00:00,16:00:00,2693,8,,,,18626.25,
17452060,16:00:19,16:00:19,5784,9,,,,18772.47,0
17452060,16:01:19,16:01:19,5785,10,,,,19182.49,0
17452060,16:02:03,16:02:03,5786,11,,,,19530.52,0
17452060,16:02:40,16:02:40,5787,12,,,,19759.66,0
17452060,16:03:19,16:03:19,5788,13,,,,20043.22,0
17452060,16:04:13,16:04:13,5790,14,,,,20435.69,0
17452060,16:04:41,16:04:41,5791,15,,,,20693.34,0
17452060,16:05:16,16:05:16,5792,16,,,,20902.05,0
17452060,16:05:54,16:05:54,5793,17,,,,21244.71,0
17452060,16:06:39,16:06:39,8805,18,,,,21534.15,0
17452060,16:07:07,16:07:07,5795,19,,,,21794.64,0
17452060,16:07:45,16:07:45,5796,20,,,,22109.32,0
17452060,16:08:19,16:08:19,5797,21,,,,22347.69,0
17452060,16:08:48,16:08:48,5798,22,,,,22627.49,0
17452060,16:09:47,16:09:47,5799,23,,,,23004.56,0
17452060,16:10:12,16:10:12,5800,24,,,,23184.36,0
17452060,16:11:00,16:11:00,2980,25,,,,23542.56,
17452060,16:11:38,16:11:38,2981,26,,,,23711.34,0
17452060,16:12:50,16:12:50,5830,27,,,,24048.86,0
17452060,16:13:37,16:13:37,5831,28,,,,24249.58,0
17452060,16:15:26,16:15:26,5832,29,,,,24740.92,0
17452060,16:16:11,16:16:11,5833,30,,,,24902.08,0
17452060,16:17:27,16:17:27,5834,31,,,,25254.73,0
17452060,16:18:26,16:18:26,2971,32,,,,25557.28,0
17452060,16:20:07,16:20:07,5859,33,,,,26054.6,0
17452060,16:20:48,16:20:48,5860,34,,,,26244.79,0
17452060,16:22:36,16:22:36,2992,35,,,,26806.47,0
17452060,16:23:44,16:23:44,2993,36,,,,27121.02,0
17452060,16:24:45,16:24:45,2994,37,,,,27413.29,0
17452060,16:26:22,16:26:22,2995,38,,,,27815.12,0
17452060,16:27:02,16:27:02,2996,39,,,,27992.55,0
17452060,16:28:03,16:28:03,2997,40,,,,28244.59,0
17452060,16:28:37,16:28:37,2998,41,,,,28395.94,0
17452060,16:29:18,16:29:18,2999,42,,,,28598.8,0
17452060,16:30:03,16:30:03,2878,43,,,,28862.73,0
17452060,16:31:17,16:31:17,2879,44,,,,29250.39,0
17452060,16:32:56,16:32:56,1145,45,,,,29746.82,0
17452060,16:34:00,16:34:00,9526,46,,1,,30078.22,
17452080,15:32:00,15:32:00,9942,1,,,1,0,
17452080,15:34:45,15:34:45,2127,2,,,,1916.29,0
17452080,15:35:44,15:35:44,3836,3,,,,2576.17,0
17452080,15:41:42,15:41:42,2452,4,,,,6521.76,0
17452080,15:54:00,15:54:00,657,5,,,,13785.88,
17452080,15:59:22,15:59:22,658,6,,,,18161.16,0
17452080,15:59:39,15:59:39,2692,7,,,,18347.54,0
17452080,16:00:00,16:00:00,2693,8,,,,18626.25,
17452080,16:00:19,16:00:19,5784,9,,,,18772.47,0
17452080,16:01:19,16:01:19,5785,10,,,,19182.49,0
17452080,16:02:03,16:02:03,5786,11,,,,19530.52,0
17452080,16:02:40,16:02:40,5787,12,,,,19759.66,0
17452080,16:03:19,16:03:19,5788,13,,,,20043.22,0
17452080,16:04:13,16:04:13,5790,14,,,,20435.69,0
17452080,16:04:41,16:04:41,5791,15,,,,20693.34,0
17452080,16:05:16,16:05:16,5792,16,,,,20902.05,0
17452080,16:05:54,16:05:54,5793,17,,,,21244.71,0
17452080,16:06:39,16:06:39,8805,18,,,,21534.15,0
17452080,16:07:07,16:07:07,5795,19,,,,21794.64,0
17452080,16:07:45,16:07:45,5796,20,,,,22109.32,0
17452080,16:08:19,16:08:19,5797,21,,,,22347.69,0
17452080,16:08:48,16:08:48,5798,22,,,,22627.49,0
17452080,16:09:47,16:09:47,5799,23,,,,23004.56,0
17452080,16:10:12,16:10:12,5800,24,,,,23184.36,0
17452080,16:11:00,16:11:00,2980,25,,,,23542.56,
17452080,16:11:38,16:11:38,2981,26,,,,23711.34,0
17452080,16:12:50,16:12:50,5830,27,,,,24048.86,0
17452080,16:13:37,16:13:37,5831,28,,,,24249.58,0
17452080,16:15:26,16:15:26,5832,29,,,,24740.92,0
17452080,16:16:11,16:16:11,5833,30,,,,24902.08,0
17452080,16:17:27,16:17:27,5834,31,,,,25254.73,0
17452080,16:18:26,16:18:26,2971,32,,,,25557.28,0
17452080,16:20:07,16:20:07,5859,33,,,,26054.6,0
17452080,16:20:48,16:20:48,5860,34,,,,26244.79,0
17452080,16:22:36,16:22:36,2992,35,,,,26806.47,0
17452080,16:23:44,16:23:44,2993,36,,,,27121.02,0
17452080,16:24:45,16:24:45,2994,37,,,,27413.29,0
17452080,16:26:22,16:26:22,2995,38,,,,27815.12,0
17452080,16:27:02,16:27:02,2996,39,,,,27992.55,0
17452080,16:28:03,16:28:03,2997,40,,,,28244.59,0
17452080,16:28:37,16:28:37,2998,41,,,,28395.94,0
17452080,16:29:18,16:29:18,2999,42,,,,28598.8,0
17452080,16:30:03,16:30:03,2878,43,,,,28862.73,0
17452080,16:31:17,16:31:17,2879,44,,,,29250.39,0
17452080,16:32:56,16:32:56,1145,45,,,,29746.82,0
17452080,16:34:00,16:34:00,9526,46,,1,,30078.22,
17452090,15:32:00,15:32:00,9942,1,,,1,0,
17452090,15:34:45,15:34:45,2127,2,,,,1916.29,0
17452090,15:35:44,15:35:44,3836,3,,,,2576.17,0
17452090,15:41:42,15:41:42,2452,4,,,,6521.76,0
17452090,15:54:00,15:54:00,657,5,,,,13785.88,
17452090,15:59:22,15:59:22,658,6,,,,18161.16,0
17452090,15:59:39,15:59:39,2692,7,,,,18347.54,0
17452090,16:00:00,16:00:00,2693,8,,,,18626.25,
17452090,16:00:19,16:00:19,5784,9,,,,18772.47,0
17452090,16:01:19,16:01:19,5785,10,,,,19182.49,0
17452090,16:02:03,16:02:03,5786,11,,,,19530.52,0
17452090,16:02:40,16:02:40,5787,12,,,,19759.66,0
17452090,16:03:19,16:03:19,5788,13,,,,20043.22,0
17452090,16:04:13,16:04:13,5790,14,,,,20435.69,0
17452090,16:04:41,16:04:41,5791,15,,,,20693.34,0
17452090,16:05:16,16:05:16,5792,16,,,,20902.05,0
17452090,16:05:54,16:05:54,5793,17,,,,21244.71,0
17452090,16:06:39,16:06:39,8805,18,,,,21534.15,0
17452090,16:07:07,16:07:07,5795,19,,,,21794.64,0
17452090,16:07:45,16:07:45,5796,20,,,,22109.32,0
17452090,16:08:19,16:08:19,5797,21,,,,22347.69,0
17452090,16:08:48,16:08:48,5798,22,,,,22627.49,0
17452090,16:09:47,16:09:47,5799,23,,,,23004.56,0
17452090,16:10:12,16:10:12,5800,24,,,,23184.36,0
17452090,16:11:00,16:11:00,2980,25,,,,23542.56,
17452090,16:11:38,16:11:38,2981,26,,,,23711.34,0
17452090,16:12:50,16:12:50,5830,27,,,,24048.86,0
17452090,16:13:37,16:13:37,5831,28,,,,24249.58,0
17452090,16:15:26,16:15:26,5832,29,,,,24740.92,0
17452090,16:16:11,16:16:11,5833,30,,,,24902.08,0
17452090,16:17:27,16:17:27,5834,31,,,,25254.73,0
17452090,16:18:26,16:18:26,2971,32,,,,25557.28,0
17452090,16:20:07,16:20:07,5859,33,,,,26054.6,0
17452090,16:20:48,16:20:48,5860,34,,,,26244.79,0
17452090,16:22:36,16:22:36,2992,35,,,,26806.47,0
17452090,16:23:44,16:23:44,2993,36,,,,27121.02,0
17452090,16:24:45,16:24:45,2994,37,,,,27413.29,0
17452090,16:26:22,16:26:22,2995,38,,,,27815.12,0
17452090,16:27:02,16:27:02,2996,39,,,,27992.55,0
17452090,16:28:03,16:28:03,2997,40,,,,28244.59,0
17452090,16:28:37,16:28:37,2998,41,,,,28395.94,0
17452090,16:29:18,16:29:18,2999,42,,,,28598.8,0
17452090,16:30:03,16:30:03,2878,43,,,,28862.73,0
17452090,16:31:17,16:31:17,2879,44,,,,29250.39,0
17452090,16:32:56,16:32:56,1145,45,,,,29746.82,0
17452090,16:34:00,16:34:00,9526,46,,1,,30078.22,
17452120,15:32:00,15:32:00,9942,1,,,1,0,
17452120,15:34:45,15:34:45,2127,2,,,,1916.29,0
17452120,15:35:44,15:35:44,3836,3,,,,2576.17,0
17452120,15:41:42,15:41:42,2452,4,,,,6521.76,0
17452120,15:54:00,15:54:00,657,5,,,,13785.88,
17452120,15:59:22,15:59:22,658,6,,,,18161.16,0
17452120,15:59:39,15:59:39,2692,7,,,,18347.54,0
17452120,16:00:00,16:00:00,2693,8,,,,18626.25,
17452120,16:00:19,16:00:19,5784,9,,,,18772.47,0
17452120,16:01:19,16:01:19,5785,10,,,,19182.49,0
17452120,16:02:03,16:02:03,5786,11,,,,19530.52,0
17452120,16:02:40,16:02:40,5787,12,,,,19759.66,0
17452120,16:03:19,16:03:19,5788,13,,,,20043.22,0
17452120,16:04:13,16:04:13,5790,14,,,,20435.69,0
17452120,16:04:41,16:04:41,5791,15,,,,20693.34,0
17452120,16:05:16,16:05:16,5792,16,,,,20902.05,0
17452120,16:05:54,16:05:54,5793,17,,,,21244.71,0
17452120,16:06:39,16:06:39,8805,18,,,,21534.15,0
17452120,16:07:07,16:07:07,5795,19,,,,21794.64,0
17452120,16:07:45,16:07:45,5796,20,,,,22109.32,0
17452120,16:08:19,16:08:19,5797,21,,,,22347.69,0
17452120,16:08:48,16:08:48,5798,22,,,,22627.49,0
17452120,16:09:47,16:09:47,5799,23,,,,23004.56,0
17452120,16:10:12,16:10:12,5800,24,,,,23184.36,0
17452120,16:11:00,16:11:00,2980,25,,,,23542.56,
17452120,16:11:38,16:11:38,2981,26,,,,23711.34,0
17452120,16:12:50,16:12:50,5830,27,,,,24048.86,0
17452120,16:13:37,16:13:37,5831,28,,,,24249.58,0
17452120,16:15:26,16:15:26,5832,29,,,,24740.92,0
17452120,16:16:11,16:16:11,5833,30,,,,24902.08,0
17452120,16:17:27,16:17:27,5834,31,,,,25254.73,0
17452120,16:18:26,16:18:26,2971,32,,,,25557.28,0
17452120,16:20:07,16:20:07,5859,33,,,,26054.6,0
17452120,16:20:48,16:20:48,5860,34,,,,26244.79,0
17452120,16:22:36,16:22:36,2992,35,,,,26806.47,0
17452120,16:23:44,16:23:44,2993,36,,,,27121.02,0
17452120,16:24:45,16:24:45,2994,37,,,,27413.29,0
17452120,16:26:22,16:26:22,2995,38,,,,27815.12,0
17452120,16:27:02,16:27:02,2996,39,,,,27992.55,0
17452120,16:28:03,16:28:03,2997,40,,,,28244.59,0
17452120,16:28:37,16:28:37,2998,41,,,,28395.94,0
17452120,16:29:18,16:29:18,2999,42,,,,28598.8,0
17452120,16:30:03,16:30:03,2878,43,,,,28862.73,0
17452120,16:31:17,16:31:17,2879,44,,,,29250.39,0
17452120,16:32:56,16:32:56,1145,45,,,,29746.82,0
17452120,16:34:00,16:34:00,9526,46,,1,,30078.22,
17452130,15:32:00,15:32:00,9942,1,,,1,0,
17452130,15:34:45,15:34:45,2127,2,,,,1916.29,0
17452130,15:35:44,15:35:44,3836,3,,,,2576.17,0
17452130,15:41:42,15:41:42,2452,4,,,,6521.76,0
17452130,15:54:00,15:54:00,657,5,,,,13785.88,
17452130,15:59:22,15:59:22,658,6,,,,18161.16,0
17452130,15:59:39,15:59:39,2692,7,,,,18347.54,0
17452130,16:00:00,16:00:00,2693,8,,,,18626.25,
17452130,16:00:19,16:00:19,5784,9,,,,18772.47,0
17452130,16:01:19,16:01:19,5785,10,,,,19182.49,0
17452130,16:02:03,16:02:03,5786,11,,,,19530.52,0
17452130,16:02:40,16:02:40,5787,12,,,,19759.66,0
17452130,16:03:19,16:03:19,5788,13,,,,20043.22,0
17452130,16:04:13,16:04:13,5790,14,,,,20435.69,0
17452130,16:04:41,16:04:41,5791,15,,,,20693.34,0
17452130,16:05:16,16:05:16,5792,16,,,,20902.05,0
17452130,16:05:54,16:05:54,5793,17,,,,21244.71,0
17452130,16:06:39,16:06:39,8805,18,,,,21534.15,0
17452130,16:07:07,16:07:07,5795,19,,,,21794.64,0
17452130,16:07:45,16:07:45,5796,20,,,,22109.32,0
17452130,16:08:19,16:08:19,5797,21,,,,22347.69,0
17452130,16:08:48,16:08:48,5798,22,,,,22627.49,0
17452130,16:09:47,16:09:47,5799,23,,,,23004.56,0
17452130,16:10:12,16:10:12,5800,24,,,,23184.36,0
17452130,16:11:00,16:11:00,2980,25,,,,23542.56,
17452130,16:11:38,16:11:38,2981,26,,,,23711.34,0
17452130,16:12:50,16:12:50,5830,27,,,,24048.86,0
17452130,16:13:37,16:13:37,5831,28,,,,24249.58,0
17452130,16:15:26,16:15:26,5832,29,,,,24740.92,0
17452130,16:16:11,16:16:11,5833,30,,,,24902.08,0
17452130,16:17:27,16:17:27,5834,31,,,,25254.73,0
17452130,16:18:26,16:18:26,2971,32,,,,25557.28,0
17452130,16:20:07,16:20:07,5859,33,,,,26054.6,0
17452130,16:20:48,16:20:48,5860,34,,,,26244.79,0
17452130,16:22:36,16:22:36,2992,35,,,,26806.47,0
17452130,16:23:44,16:23:44,2993,36,,,,27121.02,0
17452130,16:24:45,16:24:45,2994,37,,,,27413.29,0
17452130,16:26:22,16:26:22,2995,38,,,,27815.12,0
17452130,16:27:02,16:27:02,2996,39,,,,27992.55,0
17452130,16:28:03,16:28:03,2997,40,,,,28244.59,0
17452130,16:28:37,16:28:37,2998,41,,,,28395.94,0
17452130,16:29:18,16:29:18,2999,42,,,,28598.8,0
17452130,16:30:03,16:30:03,2878,43,,,,28862.73,0
17452130,16:31:17,16:31:17,2879,44,,,,29250.39,0
17452130,16:32:56,16:32:56,1145,45,,,,29746.82,0
17452130,16:34:00,16:34:00,9526,46,,1,,30078.22,
21942020,18:32:00,18:32:00,9942,1,,,1,0,
21942020,18:34:45,18:34:45,2127,2,,,,1916.29,0
21942020,18:35:44,18:35:44,3836,3,,,,2576.17,0
21942020,18:41:42,18:41:42,2452,4,,,,6521.76,0
21942020,18:54:00,18:54:00,657,5,,,,13785.88,
21942020,18:59:22,18:59:22,658,6,,,,18161.16,0
21942020,18:59:39,18:59:39,2692,7,,,,18347.54,0
21942020,19:00:00,19:00:00,2693,8,,,,18626.25,
21942020,19:00:19,19:00:19,5784,9,,,,18772.47,0
21942020,19:01:19,19:01:19,5785,10,,,,19182.49,0
21942020,19:02:03,19:02:03,5786,11,,,,19530.52,0
21942020,19:02:40,19:02:40,5787,12,,,,19759.66,0
21942020,19:03:19,19:03:19,5788,13,,,,20043.22,0
21942020,19:04:13,19:04:13,5790,14,,,,20435.69,0
21942020,19:04:41,19:04:41,5791,15,,,,20693.34,0
21942020,19:05:16,19:05:16,5792,16,,,,20902.05,0
21942020,19:05:54,19:05:54,5793,17,,,,21244.71,0
21942020,19:06:39,19:06:39,8805,18,,,,21534.15,0
21942020,19:07:07,19:07:07,5795,19,,,,21794.64,0
21942020,19:07:45,19:07:45,5796,20,,,,22109.32,0
21942020,19:08:19,19:08:19,5797,21,,,,22347.69,0
21942020,19:08:48,19:08:48,5798,22,,,,22627.49,0
21942020,19:09:47,19:09:47,5799,23,,,,23004.56,0
21942020,19:10:12,19:10:12,5800,24,,,,23184.36,0
21942020,19:11:00,19:11:00,2980,25,,,,23542.56,
21942020,19:11:33,19:11:33,2981,26,,,,23711.34,0
21942020,19:12:36,19:12:36,5830,27,,,,24048.86,0
21942020,19:13:17,19:13:17,5831,28,,,,24249.58,0
21942020,19:14:51,19:14:51,5832,29,,,,24740.92,0
21942020,19:15:30,19:15:30,5833,30,,,,24902.08,0
21942020,19:16:37,19:16:37,5834,31,,,,25254.73,0
21942020,19:17:28,19:17:28,2971,32,,,,25557.28,0
21942020,19:18:56,19:18:56,5859,33,,,,26054.6,0
21942020,19:19:31,19:19:31,5860,34,,,,26244.79,0
21942020,19:21:05,19:21:05,2992,35,,,,26806.47,0
21942020,19:22:04,19:22:04,2993,36,,,,27121.02,0
21942020,19:22:57,19:22:57,2994,37,,,,27413.29,0
21942020,19:24:21,19:24:21,2995,38,,,,27815.12,0
21942020,19:24:57,19:24:57,2996,39,,,,27992.55,0
21942020,19:25:50,19:25:50,2997,40,,,,28244.59,0
21942020,19:26:19,19:26:19,2998,41,,,,28395.94,0
21942020,19:26:54,19:26:54,2999,42,,,,28598.8,0
21942020,19:27:34,19:27:34,2878,43,,,,28862.73,0
21942020,19:28:38,19:28:38,2879,44,,,,29250.39,0
21942020,19:30:05,19:30:05,1145,45,,,,29746.82,0
21942020,19:31:00,19:31:00,9526,46,,1,,30078.22,
21942030,18:32:00,18:32:00,9942,1,,,1,0,
21942030,18:34:45,18:34:45,2127,2,,,,1916.29,0
21942030,18:35:44,18:35:44,3836,3,,,,2576.17,0
21942030,18:41:42,18:41:42,2452,4,,,,6521.76,0
21942030,18:54:00,18:54:00,657,5,,,,13785.88,
21942030,18:59:22,18:59:22,658,6,,,,18161.16,0
21942030,18:59:39,18:59:39,2692,7,,,,18347.54,0
21942030,19:00:00,19:00:00,2693,8,,,,18626.25,
21942030,19:00:19,19:00:19,5784,9,,,,18772.47,0
21942030,19:01:19,19:01:19,5785,10,,,,19182.49,0
21942030,19:02:03,19:02:03,5786,11,,,,19530.52,0
21942030,19:02:40,19:02:40,5787,12,,,,19759.66,0
21942030,19:03:19,19:03:19,5788,13,,,,20043.22,0
21942030,19:04:13,19:04:13,5790,14,,,,20435.69,0
21942030,19:04:41,19:04:41,5791,15,,,,20693.34,0
21942030,19:05:16,19:05:16,5792,16,,,,20902.05,0
21942030,19:05:54,19:05:54,5793,17,,,,21244.71,0
21942030,19:06:39,19:06:39,8805,18,,,,21534.15,0
21942030,19:07:07,19:07:07,5795,19,,,,21794.64,0
21942030,19:07:45,19:07:45,5796,20,,,,22109.32,0
21942030,19:08:19,19:08:19,5797,21,,,,22347.69,0
21942030,19:08:48,19:08:48,5798,22,,,,22627.49,0
21942030,19:09:47,19:09:47,5799,23,,,,23004.56,0
21942030,19:10:12,19:10:12,5800,24,,,,23184.36,0
21942030,19:11:00,19:11:00,2980,25,,,,23542.56,
21942030,19:11:33,19:11:33,2981,26,,,,23711.34,0
21942030,19:12:36,19:12:36,5830,27,,,,24048.86,0
21942030,19:13:17,19:13:17,5831,28,,,,24249.58,0
21942030,19:14:51,19:14:51,5832,29,,,,24740.92,0
21942030,19:15:30,19:15:30,5833,30,,,,24902.08,0
21942030,19:16:37,19:16:37,5834,31,,,,25254.73,0
21942030,19:17:28,19:17:28,2971,32,,,,25557.28,0
21942030,19:18:56,19:18:56,5859,33,,,,26054.6,0
21942030,19:19:31,19:19:31,5860,34,,,,26244.79,0
21942030,19:21:05,19:21:05,2992,35,,,,26806.47,0
21942030,19:22:04,19:22:04,2993,36,,,,27121.02,0
21942030,19:22:57,19:22:57,2994,37,,,,27413.29,0
21942030,19:24:21,19:24:21,2995,38,,,,27815.12,0
21942030,19:24:57,19:24:57,2996,39,,,,27992.55,0
21942030,19:25:50,19:25:50,2997,40,,,,28244.59,0
21942030,19:26:19,19:26:19,2998,41,,,,28395.94,0
21942030,19:26:54,19:26:54,2999,42,,,,28598.8,0
21942030,19:27:34,19:27:34,2878,43,,,,28862.73,0
21942030,19:28:38,19:28:38,2879,44,,,,29250.39,0
21942030,19:30:05,19:30:05,1145,45,,,,29746.82,0
21942030,19:31:00,19:31:00,9526,46,,1,,30078.22,
21942040,18:32:00,18:32:00,9942,1,,,1,0,
21942040,18:34:45,18:34:45,2127,2,,,,1916.29,0
21942040,18:35:44,18:35:44,3836,3,,,,2576.17,0
21942040,18:41:42,18:41:42,2452,4,,,,6521.76,0
21942040,18:54:00,18:54:00,657,5,,,,13785.88,
21942040,18:59:22,18:59:22,658,6,,,,18161.16,0
21942040,18:59:39,18:59:39,2692,7,,,,18347.54,0
21942040,19:00:00,19:00:00,2693,8,,,,18626.25,
21942040,19:00:19,19:00:19,5784,9,,,,18772.47,0
21942040,19:01:19,19:01:19,5785,10,,,,19182.49,0
21942040,19:02:03,19:02:03,5786,11,,,,19530.52,0
21942040,19:02:40,19:02:40,5787,12,,,,19759.66,0
21942040,19:03:19,19:03:19,5788,13,,,,20043.22,0
21942040,19:04:13,19:04:13,5790,14,,,,20435.69,0
21942040,19:04:41,19:04:41,5791,15,,,,20693.34,0
21942040,19:05:16,19:05:16,5792,16,,,,20902.05,0
21942040,19:05:54,19:05:54,5793,17,,,,21244.71,0
21942040,19:06:39,19:06:39,8805,18,,,,21534.15,0
21942040,19:07:07,19:07:07,5795,19,,,,21794.64,0
21942040,19:07:45,19:07:45,5796,20,,,,22109.32,0
21942040,19:08:19,19:08:19,5797,21,,,,22347.69,0
21942040,19:08:48,19:08:48,5798,22,,,,22627.49,0
21942040,19:09:47,19:09:47,5799,23,,,,23004.56,0
21942040,19:10:12,19:10:12,5800,24,,,,23184.36,0
21942040,19:11:00,19:11:00,2980,25,,,,23542.56,
21942040,19:11:33,19:11:33,2981,26,,,,23711.34,0
21942040,19:12:36,19:12:36,5830,27,,,,24048.86,0
21942040,19:13:17,19:13:17,5831,28,,,,24249.58,0
21942040,19:14:51,19:14:51,5832,29,,,,24740.92,0
21942040,19:15:30,19:15:30,5833,30,,,,24902.08,0
21942040,19:16:37,19:16:37,5834,31,,,,25254.73,0
21942040,19:17:28,19:17:28,2971,32,,,,25557.28,0
21942040,19:18:56,19:18:56,5859,33,,,,26054.6,0
21942040,19:19:31,19:19:31,5860,34,,,,26244.79,0
21942040,19:21:05,19:21:05,2992,35,,,,26806.47,0
21942040,19:22:04,19:22:04,2993,36,,,,27121.02,0
21942040,19:22:57,19:22:57,2994,37,,,,27413.29,0
21942040,19:24:21,19:24:21,2995,38,,,,27815.12,0
21942040,19:24:57,19:24:57,2996,39,,,,27992.55,0
21942040,19:25:50,19:25:50,2997,40,,,,28244.59,0
21942040,19:26:19,19:26:19,2998,41,,,,28395.94,0
21942040,19:26:54,19:26:54,2999,42,,,,28598.8,0
21942040,19:27:34,19:27:34,2878,43,,,,28862.73,0
21942040,19:28:38,19:28:38,2879,44,,,,29250.39,0
21942040,19:30:05,19:30:05,1145,45,,,,29746.82,0
21942040,19:31:00,19:31:00,9526,46,,1,,30078.22,
21942050,18:32:00,18:32:00,9942,1,,,1,0,
21942050,18:34:45,18:34:45,2127,2,,,,1916.29,0
21942050,18:35:44,18:35:44,3836,3,,,,2576.17,0
21942050,18:41:42,18:41:42,2452,4,,,,6521.76,0
21942050,18:54:00,18:54:00,657,5,,,,13785.88,
21942050,18:59:22,18:59:22,658,6,,,,18161.16,0
21942050,18:59:39,18:59:39,2692,7,,,,18347.54,0
21942050,19:00:00,19:00:00,2693,8,,,,18626.25,
21942050,19:00:19,19:00:19,5784,9,,,,18772.47,0
21942050,19:01:19,19:01:19,5785,10,,,,19182.49,0
21942050,19:02:03,19:02:03,5786,11,,,,19530.52,0
21942050,19:02:40,19:02:40,5787,12,,,,19759.66,0
21942050,19:03:19,19:03:19,5788,13,,,,20043.22,0
21942050,19:04:13,19:04:13,5790,14,,,,20435.69,0
21942050,19:04:41,19:04:41,5791,15,,,,20693.34,0
21942050,19:05:16,19:05:16,5792,16,,,,20902.05,0
21942050,19:05:54,19:05:54,5793,17,,,,21244.71,0
21942050,19:06:39,19:06:39,8805,18,,,,21534.15,0
21942050,19:07:07,19:07:07,5795,19,,,,21794.64,0
21942050,19:07:45,19:07:45,5796,20,,,,22109.32,0
21942050,19:08:19,19:08:19,5797,21,,,,22347.69,0
21942050,19:08:48,19:08:48,5798,22,,,,22627.49,0
21942050,19:09:47,19:09:47,5799,23,,,,23004.56,0
21942050,19:10:12,19:10:12,5800,24,,,,23184.36,0
21942050,19:11:00,19:11:00,2980,25,,,,23542.56,
21942050,19:11:33,19:11:33,2981,26,,,,23711.34,0
21942050,19:12:36,19:12:36,5830,27,,,,24048.86,0
21942050,19:13:17,19:13:17,5831,28,,,,24249.58,0
21942050,19:14:51,19:14:51,5832,29,,,,24740.92,0
21942050,19:15:30,19:15:30,5833,30,,,,24902.08,0
21942050,19:16:37,19:16:37,5834,31,,,,25254.73,0
21942050,19:17:28,19:17:28,2971,32,,,,25557.28,0
21942050,19:18:56,19:18:56,5859,33,,,,26054.6,0
21942050,19:19:31,19:19:31,5860,34,,,,26244.79,0
21942050,19:21:05,19:21:05,2992,35,,,,26806.47,0
21942050,19:22:04,19:22:04,2993,36,,,,27121.02,0
21942050,19:22:57,19:22:57,2994,37,,,,27413.29,0
21942050,19:24:21,19:24:21,2995,38,,,,27815.12,0
21942050,19:24:57,19:24:57,2996,39,,,,27992.55,0
21942050,19:25:50,19:25:50,2997,40,,,,28244.59,0
21942050,19:26:19,19:26:19,2998,41,,,,28395.94,0
21942050,19:26:54,19:26:54,2999,42,,,,28598.8,0
21942050,19:27:34,19:27:34,2878,43,,,,28862.73,0
21942050,19:28:38,19:28:38,2879,44,,,,29250.39,0
21942050,19:30:05,19:30:05,1145,45,,,,29746.82,0
21942050,19:31:00,19:31:00,9526,46,,1,,30078.22,
21942060,18:32:00,18:32:00,9942,1,,,1,0,
21942060,18:34:45,18:34:45,2127,2,,,,1916.29,0
21942060,18:35:44,18:35:44,3836,3,,,,2576.17,0
21942060,18:41:42,18:41:42,2452,4,,,,6521.76,0
21942060,18:54:00,18:54:00,657,5,,,,13785.88,
21942060,18:59:22,18:59:22,658,6,,,,18161.16,0
21942060,18:59:39,18:59:39,2692,7,,,,18347.54,0
21942060,19:00:00,19:00:00,2693,8,,,,18626.25,
21942060,19:00:19,19:00:19,5784,9,,,,18772.47,0
21942060,19:01:19,19:01:19,5785,10,,,,19182.49,0
21942060,19:02:03,19:02:03,5786,11,,,,19530.52,0
21942060,19:02:40,19:02:40,5787,12,,,,19759.66,0
21942060,19:03:19,19:03:19,5788,13,,,,20043.22,0
21942060,19:04:13,19:04:13,5790,14,,,,20435.69,0
21942060,19:04:41,19:04:41,5791,15,,,,20693.34,0
21942060,19:05:16,19:05:16,5792,16,,,,20902.05,0
21942060,19:05:54,19:05:54,5793,17,,,,21244.71,0
21942060,19:06:39,19:06:39,8805,18,,,,21534.15,0
21942060,19:07:07,19:07:07,5795,19,,,,21794.64,0
21942060,19:07:45,19:07:45,5796,20,,,,22109.32,0
21942060,19:08:19,19:08:19,5797,21,,,,22347.69,0
21942060,19:08:48,19:08:48,5798,22,,,,22627.49,0
21942060,19:09:47,19:09:47,5799,23,,,,23004.56,0
21942060,19:10:12,19:10:12,5800,24,,,,23184.36,0
21942060,19:11:00,19:11:00,2980,25,,,,23542.56,
21942060,19:11:33,19:11:33,2981,26,,,,23711.34,0
21942060,19:12:36,19:12:36,5830,27,,,,24048.86,0
21942060,19:13:17,19:13:17,5831,28,,,,24249.58,0
21942060,19:14:51,19:14:51,5832,29,,,,24740.92,0
21942060,19:15:30,19:15:30,5833,30,,,,24902.08,0
21942060,19:16:37,19:16:37,5834,31,,,,25254.73,0
21942060,19:17:28,19:17:28,2971,32,,,,25557.28,0
21942060,19:18:56,19:18:56,5859,33,,,,26054.6,0
21942060,19:19:31,19:19:31,5860,34,,,,26244.79,0
21942060,19:21:05,19:21:05,2992,35,,,,26806.47,0
21942060,19:22:04,19:22:04,2993,36,,,,27121.02,0
21942060,19:22:57,19:22:57,2994,37,,,,27413.29,0
21942060,19:24:21,19:24:21,2995,38,,,,27815.12,0
21942060,19:24:57,19:24:57,2996,39,,,,27992.55,0
21942060,19:25:50,19:25:50,2997,40,,,,28244.59,0
21942060,19:26:19,19:26:19,2998,41,,,,28395.94,0
21942060,19:26:54,19:26:54,2999,42,,,,28598.8,0
21942060,19:27:34,19:27:34,2878,43,,,,28862.73,0
21942060,19:28:38,19:28:38,2879,44,,,,29250.39,0
21942060,19:30:05,19:30:05,1145,45,,,,29746.82,0
21942060,19:31:00,19:31:00,9526,46,,1,,30078.22,
21942080,18:32:00,18:32:00,9942,1,,,1,0,
21942080,18:34:45,18:34:45,2127,2,,,,1916.29,0
21942080,18:35:44,18:35:44,3836,3,,,,2576.17,0
21942080,18:41:42,18:41:42,2452,4,,,,6521.76,0
21942080,18:54:00,18:54:00,657,5,,,,13785.88,
21942080,18:59:22,18:59:22,658,6,,,,18161.16,0
21942080,18:59:39,18:59:39,2692,7,,,,18347.54,0
21942080,19:00:00,19:00:00,2693,8,,,,18626.25,
21942080,19:00:19,19:00:19,5784,9,,,,18772.47,0
21942080,19:01:19,19:01:19,5785,10,,,,19182.49,0
21942080,19:02:03,19:02:03,5786,11,,,,19530.52,0
21942080,19:02:40,19:02:40,5787,12,,,,19759.66,0
21942080,19:03:19,19:03:19,5788,13,,,,20043.22,0
21942080,19:04:13,19:04:13,5790,14,,,,20435.69,0
21942080,19:04:41,19:04:41,5791,15,,,,20693.34,0
21942080,19:05:16,19:05:16,5792,16,,,,20902.05,0
21942080,19:05:54,19:05:54,5793,17,,,,21244.71,0
21942080,19:06:39,19:06:39,8805,18,,,,21534.15,0
21942080,19:07:07,19:07:07,5795,19,,,,21794.64,0
21942080,19:07:45,19:07:45,5796,20,,,,22109.32,0
21942080,19:08:19,19:08:19,5797,21,,,,22347.69,0
21942080,19:08:48,19:08:48,5798,22,,,,22627.49,0
21942080,19:09:47,19:09:47,5799,23,,,,23004.56,0
21942080,19:10:12,19:10:12,5800,24,,,,23184.36,0
21942080,19:11:00,19:11:00,2980,25,,,,23542.56,
21942080,19:11:33,19:11:33,2981,26,,,,23711.34,0
21942080,19:12:36,19:12:36,5830,27,,,,24048.86,0
21942080,19:13:17,19:13:17,5831,28,,,,24249.58,0
21942080,19:14:51,19:14:51,5832,29,,,,24740.92,0
21942080,19:15:30,19:15:30,5833,30,,,,24902.08,0
21942080,19:16:37,19:16:37,5834,31,,,,25254.73,0
21942080,19:17:28,19:17:28,2971,32,,,,25557.28,0
21942080,19:18:56,19:18:56,5859,33,,,,26054.6,0
21942080,19:19:31,19:19:31,5860,34,,,,26244.79,0
21942080,19:21:05,19:21:05,2992,35,,,,26806.47,0
21942080,19:22:04,19:22:04,2993,36,,,,27121.02,0
21942080,19:22:57,19:22:57,2994,37,,,,27413.29,0
21942080,19:24:21,19:24:21,2995,38,,,,27815.12,0
21942080,19:24:57,19:24:57,2996,39,,,,27992.55,0
21942080,19:25:50,19:25:50,2997,40,,,,28244.59,0
21942080,19:26:19,19:26:19,2998,41,,,,28395.94,0
21942080,19:26:54,19:26:54,2999,42,,,,28598.8,0
21942080,19:27:34,19:27:34,2878,43,,,,28862.73,0
21942080,19:28:38,19:28:38,2879,44,,,,29250.39,0
21942080,19:30:05,19:30:05,1145,45,,,,29746.82,0
21942080,19:31:00,19:31:00,9526,46,,1,,30078.22,
21942090,18:32:00,18:32:00,9942,1,,,1,0,
21942090,18:34:45,18:34:45,2127,2,,,,1916.29,0
21942090,18:35:44,18:35:44,3836,3,,,,2576.17,0
21942090,18:41:42,18:41:42,2452,4,,,,6521.76,0
21942090,18:54:00,18:54:00,657,5,,,,13785.88,
21942090,18:59:22,18:59:22,658,6,,,,18161.16,0
21942090,18:59:39,18:59:39,2692,7,,,,18347.54,0
21942090,19:00:00,19:00:00,2693,8,,,,18626.25,
21942090,19:00:19,19:00:19,5784,9,,,,18772.47,0
21942090,19:01:19,19:01:19,5785,10,,,,19182.49,0
21942090,19:02:03,19:02:03,5786,11,,,,19530.52,0
21942090,19:02:40,19:02:40,5787,12,,,,19759.66,0
21942090,19:03:19,19:03:19,5788,13,,,,20043.22,0
21942090,19:04:13,19:04:13,5790,14,,,,20435.69,0
21942090,19:04:41,19:04:41,5791,15,,,,20693.34,0
21942090,19:05:16,19:05:16,5792,16,,,,20902.05,0
21942090,19:05:54,19:05:54,5793,17,,,,21244.71,0
21942090,19:06:39,19:06:39,8805,18,,,,21534.15,0
21942090,19:07:07,19:07:07,5795,19,,,,21794.64,0
21942090,19:07:45,19:07:45,5796,20,,,,22109.32,0
21942090,19:08:19,19:08:19,5797,21,,,,22347.69,0
21942090,19:08:48,19:08:48,5798,22,,,,22627.49,0
21942090,19:09:47,19:09:47,5799,23,,,,23004.56,0
21942090,19:10:12,19:10:12,5800,24,,,,23184.36,0
21942090,19:11:00,19:11:00,2980,25,,,,23542.56,
21942090,19:11:33,19:11:33,2981,26,,,,23711.34,0
21942090,19:12:36,19:12:36,5830,27,,,,24048.86,0
21942090,19:13:17,19:13:17,5831,28,,,,24249.58,0
21942090,19:14:51,19:14:51,5832,29,,,,24740.92,0
21942090,19:15:30,19:15:30,5833,30,,,,24902.08,0
21942090,19:16:37,19:16:37,5834,31,,,,25254.73,0
21942090,19:17:28,19:17:28,2971,32,,,,25557.28,0
21942090,19:18:56,19:18:56,5859,33,,,,26054.6,0
21942090,19:19:31,19:19:31,5860,34,,,,26244.79,0
21942090,19:21:05,19:21:05,2992,35,,,,26806.47,0
21942090,19:22:04,19:22:04,2993,36,,,,27121.02,0
21942090,19:22:57,19:22:57,2994,37,,,,27413.29,0
21942090,19:24:21,19:24:21,2995,38,,,,27815.12,0
21942090,19:24:57,19:24:57,2996,39,,,,27992.55,0
21942090,19:25:50,19:25:50,2997,40,,,,28244.59,0
21942090,19:26:19,19:26:19,2998,41,,,,28395.94,0
21942090,19:26:54,19:26:54,2999,42,,,,28598.8,0
21942090,19:27:34,19:27:34,2878,43,,,,28862.73,0
21942090,19:28:38,19:28:38,2879,44,,,,29250.39,0
21942090,19:30:05,19:30:05,1145,45,,,,29746.82,0
21942090,19:31:00,19:31:00,9526,46,,1,,30078.22,
21942120,18:32:00,18:32:00,9942,1,,,1,0,
21942120,18:34:45,18:34:45,2127,2,,,,1916.29,0
21942120,18:35:44,18:35:44,3836,3,,,,2576.17,0
21942120,18:41:42,18:41:42,2452,4,,,,6521.76,0
21942120,18:54:00,18:54:00,657,5,,,,13785.88,
21942120,18:59:22,18:59:22,658,6,,,,18161.16,0
21942120,18:59:39,18:59:39,2692,7,,,,18347.54,0
21942120,19:00:00,19:00:00,2693,8,,,,18626.25,
21942120,19:00:19,19:00:19,5784,9,,,,18772.47,0
21942120,19:01:19,19:01:19,5785,10,,,,19182.49,0
21942120,19:02:03,19:02:03,5786,11,,,,19530.52,0
21942120,19:02:40,19:02:40,5787,12,,,,19759.66,0
21942120,19:03:19,19:03:19,5788,13,,,,20043.22,0
21942120,19:04:13,19:04:13,5790,14,,,,20435.69,0
21942120,19:04:41,19:04:41,5791,15,,,,20693.34,0
21942120,19:05:16,19:05:16,5792,16,,,,20902.05,0
21942120,19:05:54,19:05:54,5793,17,,,,21244.71,0
21942120,19:06:39,19:06:39,8805,18,,,,21534.15,0
21942120,19:07:07,19:07:07,5795,19,,,,21794.64,0
21942120,19:07:45,19:07:45,5796,20,,,,22109.32,0
21942120,19:08:19,19:08:19,5797,21,,,,22347.69,0
21942120,19:08:48,19:08:48,5798,22,,,,22627.49,0
21942120,19:09:47,19:09:47,5799,23,,,,23004.56,0
21942120,19:10:12,19:10:12,5800,24,,,,23184.36,0
21942120,19:11:00,19:11:00,2980,25,,,,23542.56,
21942120,19:11:33,19:11:33,2981,26,,,,23711.34,0
21942120,19:12:36,19:12:36,5830,27,,,,24048.86,0
21942120,19:13:17,19:13:17,5831,28,,,,24249.58,0
21942120,19:14:51,19:14:51,5832,29,,,,24740.92,0
21942120,19:15:30,19:15:30,5833,30,,,,24902.08,0
21942120,19:16:37,19:16:37,5834,31,,,,25254.73,0
21942120,19:17:28,19:17:28,2971,32,,,,25557.28,0
21942120,19:18:56,19:18:56,5859,33,,,,26054.6,0
21942120,19:19:31,19:19:31,5860,34,,,,26244.79,0
21942120,19:21:05,19:21:05,2992,35,,,,26806.47,0
21942120,19:22:04,19:22:04,2993,36,,,,27121.02,0
21942120,19:22:57,19:22:57,2994,37,,,,27413.29,0
21942120,19:24:21,19:24:21,2995,38,,,,27815.12,0
21942120,19:24:57,19:24:57,2996,39,,,,27992.55,0
21942120,19:25:50,19:25:50,2997,40,,,,28244.59,0
21942120,19:26:19,19:26:19,2998,41,,,,28395.94,0
21942120,19:26:54,19:26:54,2999,42,,,,28598.8,0
21942120,19:27:34,19:27:34,2878,43,,,,28862.73,0
21942120,19:28:38,19:28:38,2879,44,,,,29250.39,0
21942120,19:30:05,19:30:05,1145,45,,,,29746.82,0
21942120,19:31:00,19:31:00,9526,46,,1,,30078.22,
21942130,18:32:00,18:32:00,9942,1,,,1,0,
21942130,18:34:45,18:34:45,2127,2,,,,1916.29,0
21942130,18:35:44,18:35:44,3836,3,,,,2576.17,0
21942130,18:41:42,18:41:42,2452,4,,,,6521.76,0
21942130,18:54:00,18:54:00,657,5,,,,13785.88,
21942130,18:59:22,18:59:22,658,6,,,,18161.16,0
21942130,18:59:39,18:59:39,2692,7,,,,18347.54,0
21942130,19:00:00,19:00:00,2693,8,,,,18626.25,
21942130,19:00:19,19:00:19,5784,9,,,,18772.47,0
21942130,19:01:19,19:01:19,5785,10,,,,19182.49,0
21942130,19:02:03,19:02:03,5786,11,,,,19530.52,0
21942130,19:02:40,19:02:40,5787,12,,,,19759.66,0
21942130,19:03:19,19:03:19,5788,13,,,,20043.22,0
21942130,19:04:13,19:04:13,5790,14,,,,20435.69,0
21942130,19:04:41,19:04:41,5791,15,,,,20693.34,0
21942130,19:05:16,19:05:16,5792,16,,,,20902.05,0
21942130,19:05:54,19:05:54,5793,17,,,,21244.71,0
21942130,19:06:39,19:06:39,8805,18,,,,21534.15,0
21942130,19:07:07,19:07:07,5795,19,,,,21794.64,0
21942130,19:07:45,19:07:45,5796,20,,,,22109.32,0
21942130,19:08:19,19:08:19,5797,21,,,,22347.69,0
21942130,19:08:48,19:08:48,5798,22,,,,22627.49,0
21942130,19:09:47,19:09:47,5799,23,,,,23004.56,0
21942130,19:10:12,19:10:12,5800,24,,,,23184.36,0
21942130,19:11:00,19:11:00,2980,25,,,,23542.56,
21942130,19:11:33,19:11:33,2981,26,,,,23711.34,0
21942130,19:12:36,19:12:36,5830,27,,,,24048.86,0
21942130,19:13:17,19:13:17,5831,28,,,,24249.58,0
21942130,19:14:51,19:14:51,5832,29,,,,24740.92,0
21942130,19:15:30,19:15:30,5833,30,,,,24902.08,0
21942130,19:16:37,19:16:37,5834,31,,,,25254.73,0
21942130,19:17:28,19:17:28,2971,32,,,,25557.28,0
21942130,19:18:56,19:18:56,5859,33,,,,26054.6,0
21942130,19:19:31,19:19:31,5860,34,,,,26244.79,0
21942130,19:21:05,19:21:05,2992,35,,,,26806.47,0
21942130,19:22:04,19:22:04,2993,36,,,,27121.02,0
21942130,19:22:57,19:22:57,2994,37,,,,27413.29,0
21942130,19:24:21,19:24:21,2995,38,,,,27815.12,0
21942130,19:24:57,19:24:57,2996,39,,,,27992.55,0
21942130,19:25:50,19:25:50,2997,40,,,,28244.59,0
21942130,19:26:19,19:26:19,2998,41,,,,28395.94,0
21942130,19:26:54,19:26:54,2999,42,,,,28598.8,0
21942130,19:27:34,19:27:34,2878,43,,,,28862.73,0
21942130,19:28:38,19:28:38,2879,44,,,,29250.39,0
21942130,19:30:05,19:30:05,1145,45,,,,29746.82,0
21942130,19:31:00,19:31:00,9526,46,,1,,30078.22,
22165020,17:34:00,17:34:00,9942,1,,,1,0,
22165020,17:36:45,17:36:45,2127,2,,,,1916.29,0
22165020,17:37:44,17:37:44,3836,3,,,,2576.17,0
22165020,17:43:42,17:43:42,2452,4,,,,6521.76,0
22165020,17:56:00,17:56:00,657,5,,,,13785.88,
22165020,18:03:09,18:03:09,658,6,,,,18161.16,0
22165020,18:03:32,18:03:32,2692,7,,,,18347.54,0
22165020,18:04:00,18:04:00,2693,8,,,,18626.25,
22165020,18:04:19,18:04:19,5784,9,,,,18772.47,0
22165020,18:05:19,18:05:19,5785,10,,,,19182.49,0
22165020,18:06:03,18:06:03,5786,11,,,,19530.52,0
22165020,18:06:40,18:06:40,5787,12,,,,19759.66,0
22165020,18:07:19,18:07:19,5788,13,,,,20043.22,0
22165020,18:08:13,18:08:13,5790,14,,,,20435.69,0
22165020,18:08:41,18:08:41,5791,15,,,,20693.34,0
22165020,18:09:16,18:09:16,5792,16,,,,20902.05,0
22165020,18:09:54,18:09:54,5793,17,,,,21244.71,0
22165020,18:10:39,18:10:39,8805,18,,,,21534.15,0
22165020,18:11:07,18:11:07,5795,19,,,,21794.64,0
22165020,18:11:45,18:11:45,5796,20,,,,22109.32,0
22165020,18:12:19,18:12:19,5797,21,,,,22347.69,0
22165020,18:12:48,18:12:48,5798,22,,,,22627.49,0
22165020,18:13:47,18:13:47,5799,23,,,,23004.56,0
22165020,18:14:12,18:14:12,5800,24,,,,23184.36,0
22165020,18:15:00,18:15:00,2980,25,,,,23542.56,
22165020,18:15:38,18:15:38,2981,26,,,,23711.34,0
22165020,18:16:50,18:16:50,5830,27,,,,24048.86,0
22165020,18:17:37,18:17:37,5831,28,,,,24249.58,0
22165020,18:19:26,18:19:26,5832,29,,,,24740.92,0
22165020,18:20:11,18:20:11,5833,30,,,,24902.08,0
22165020,18:21:27,18:21:27,5834,31,,,,25254.73,0
22165020,18:22:26,18:22:26,2971,32,,,,25557.28,0
22165020,18:24:07,18:24:07,5859,33,,,,26054.6,0
22165020,18:24:48,18:24:48,5860,34,,,,26244.79,0
22165020,18:26:36,18:26:36,2992,35,,,,26806.47,0
22165020,18:27:44,18:27:44,2993,36,,,,27121.02,0
22165020,18:28:45,18:28:45,2994,37,,,,27413.29,0
22165020,18:30:22,18:30:22,2995,38,,,,27815.12,0
22165020,18:31:02,18:31:02,2996,39,,,,27992.55,0
22165020,18:32:03,18:32:03,2997,40,,,,28244.59,0
22165020,18:32:37,18:32:37,2998,41,,,,28395.94,0
22165020,18:33:18,18:33:18,2999,42,,,,28598.8,0
22165020,18:34:03,18:34:03,2878,43,,,,28862.73,0
22165020,18:35:17,18:35:17,2879,44,,,,29250.39,0
22165020,18:36:56,18:36:56,1145,45,,,,29746.82,0
22165020,18:38:00,18:38:00,9526,46,,1,,30078.22,
22165030,17:34:00,17:34:00,9942,1,,,1,0,
22165030,17:36:45,17:36:45,2127,2,,,,1916.29,0
22165030,17:37:44,17:37:44,3836,3,,,,2576.17,0
22165030,17:43:42,17:43:42,2452,4,,,,6521.76,0
22165030,17:56:00,17:56:00,657,5,,,,13785.88,
22165030,18:03:09,18:03:09,658,6,,,,18161.16,0
22165030,18:03:32,18:03:32,2692,7,,,,18347.54,0
22165030,18:04:00,18:04:00,2693,8,,,,18626.25,
22165030,18:04:19,18:04:19,5784,9,,,,18772.47,0
22165030,18:05:19,18:05:19,5785,10,,,,19182.49,0
22165030,18:06:03,18:06:03,5786,11,,,,19530.52,0
22165030,18:06:40,18:06:40,5787,12,,,,19759.66,0
22165030,18:07:19,18:07:19,5788,13,,,,20043.22,0
22165030,18:08:13,18:08:13,5790,14,,,,20435.69,0
22165030,18:08:41,18:08:41,5791,15,,,,20693.34,0
22165030,18:09:16,18:09:16,5792,16,,,,20902.05,0
22165030,18:09:54,18:09:54,5793,17,,,,21244.71,0
22165030,18:10:39,18:10:39,8805,18,,,,21534.15,0
22165030,18:11:07,18:11:07,5795,19,,,,21794.64,0
22165030,18:11:45,18:11:45,5796,20,,,,22109.32,0
22165030,18:12:19,18:12:19,5797,21,,,,22347.69,0
22165030,18:12:48,18:12:48,5798,22,,,,22627.49,0
22165030,18:13:47,18:13:47,5799,23,,,,23004.56,0
22165030,18:14:12,18:14:12,5800,24,,,,23184.36,0
22165030,18:15:00,18:15:00,2980,25,,,,23542.56,
22165030,18:15:38,18:15:38,2981,26,,,,23711.34,0
22165030,18:16:50,18:16:50,5830,27,,,,24048.86,0
22165030,18:17:37,18:17:37,5831,28,,,,24249.58,0
22165030,18:19:26,18:19:26,5832,29,,,,24740.92,0
22165030,18:20:11,18:20:11,5833,30,,,,24902.08,0
22165030,18:21:27,18:21:27,5834,31,,,,25254.73,0
22165030,18:22:26,18:22:26,2971,32,,,,25557.28,0
22165030,18:24:07,18:24:07,5859,33,,,,26054.6,0
22165030,18:24:48,18:24:48,5860,34,,,,26244.79,0
22165030,18:26:36,18:26:36,2992,35,,,,26806.47,0
22165030,18:27:44,18:27:44,2993,36,,,,27121.02,0
22165030,18:28:45,18:28:45,2994,37,,,,27413.29,0
22165030,18:30:22,18:30:22,2995,38,,,,27815.12,0
22165030,18:31:02,18:31:02,2996,39,,,,27992.55,0
22165030,18:32:03,18:32:03,2997,40,,,,28244.59,0
22165030,18:32:37,18:32:37,2998,41,,,,28395.94,0
22165030,18:33:18,18:33:18,2999,42,,,,28598.8,0
22165030,18:34:03,18:34:03,2878,43,,,,28862.73,0
22165030,18:35:17,18:35:17,2879,44,,,,29250.39,0
22165030,18:36:56,18:36:56,1145,45,,,,29746.82,0
22165030,18:38:00,18:38:00,9526,46,,1,,30078.22,
22165040,17:34:00,17:34:00,9942,1,,,1,0,
22165040,17:36:45,17:36:45,2127,2,,,,1916.29,0
22165040,17:37:44,17:37:44,3836,3,,,,2576.17,0
22165040,17:43:42,17:43:42,2452,4,,,,6521.76,0
22165040,17:56:00,17:56:00,657,5,,,,13785.88,
22165040,18:03:09,18:03:09,658,6,,,,18161.16,0
22165040,18:03:32,18:03:32,2692,7,,,,18347.54,0
22165040,18:04:00,18:04:00,2693,8,,,,18626.25,
22165040,18:04:19,18:04:19,5784,9,,,,18772.47,0
22165040,18:05:19,18:05:19,5785,10,,,,19182.49,0
22165040,18:06:03,18:06:03,5786,11,,,,19530.52,0
22165040,18:06:40,18:06:40,5787,12,,,,19759.66,0
22165040,18:07:19,18:07:19,5788,13,,,,20043.22,0
22165040,18:08:13,18:08:13,5790,14,,,,20435.69,0
22165040,18:08:41,18:08:41,5791,15,,,,20693.34,0
22165040,18:09:16,18:09:16,5792,16,,,,20902.05,0
22165040,18:09:54,18:09:54,5793,17,,,,21244.71,0
22165040,18:10:39,18:10:39,8805,18,,,,21534.15,0
22165040,18:11:07,18:11:07,5795,19,,,,21794.64,0
22165040,18:11:45,18:11:45,5796,20,,,,22109.32,0
22165040,18:12:19,18:12:19,5797,21,,,,22347.69,0
22165040,18:12:48,18:12:48,5798,22,,,,22627.49,0
22165040,18:13:47,18:13:47,5799,23,,,,23004.56,0
22165040,18:14:12,18:14:12,5800,24,,,,23184.36,0
22165040,18:15:00,18:15:00,2980,25,,,,23542.56,
22165040,18:15:38,18:15:38,2981,26,,,,23711.34,0
22165040,18:16:50,18:16:50,5830,27,,,,24048.86,0
22165040,18:17:37,18:17:37,5831,28,,,,24249.58,0
22165040,18:19:26,18:19:26,5832,29,,,,24740.92,0
22165040,18:20:11,18:20:11,5833,30,,,,24902.08,0
22165040,18:21:27,18:21:27,5834,31,,,,25254.73,0
22165040,18:22:26,18:22:26,2971,32,,,,25557.28,0
22165040,18:24:07,18:24:07,5859,33,,,,26054.6,0
22165040,18:24:48,18:24:48,5860,34,,,,26244.79,0
22165040,18:26:36,18:26:36,2992,35,,,,26806.47,0
22165040,18:27:44,18:27:44,2993,36,,,,27121.02,0
22165040,18:28:45,18:28:45,2994,37,,,,27413.29,0
22165040,18:30:22,18:30:22,2995,38,,,,27815.12,0
22165040,18:31:02,18:31:02,2996,39,,,,27992.55,0
22165040,18:32:03,18:32:03,2997,40,,,,28244.59,0
22165040,18:32:37,18:32:37,2998,41,,,,28395.94,0
22165040,18:33:18,18:33:18,2999,42,,,,28598.8,0
22165040,18:34:03,18:34:03,2878,43,,,,28862.73,0
22165040,18:35:17,18:35:17,2879,44,,,,29250.39,0
22165040,18:36:56,18:36:56,1145,45,,,,29746.82,0
22165040,18:38:00,18:38:00,9526,46,,1,,30078.22,
22165050,17:34:00,17:34:00,9942,1,,,1,0,
22165050,17:36:45,17:36:45,2127,2,,,,1916.29,0
22165050,17:37:44,17:37:44,3836,3,,,,2576.17,0
22165050,17:43:42,17:43:42,2452,4,,,,6521.76,0
22165050,17:56:00,17:56:00,657,5,,,,13785.88,
22165050,18:03:09,18:03:09,658,6,,,,18161.16,0
22165050,18:03:32,18:03:32,2692,7,,,,18347.54,0
22165050,18:04:00,18:04:00,2693,8,,,,18626.25,
22165050,18:04:19,18:04:19,5784,9,,,,18772.47,0
22165050,18:05:19,18:05:19,5785,10,,,,19182.49,0
22165050,18:06:03,18:06:03,5786,11,,,,19530.52,0
22165050,18:06:40,18:06:40,5787,12,,,,19759.66,0
22165050,18:07:19,18:07:19,5788,13,,,,20043.22,0
22165050,18:08:13,18:08:13,5790,14,,,,20435.69,0
22165050,18:08:41,18:08:41,5791,15,,,,20693.34,0
22165050,18:09:16,18:09:16,5792,16,,,,20902.05,0
22165050,18:09:54,18:09:54,5793,17,,,,21244.71,0
22165050,18:10:39,18:10:39,8805,18,,,,21534.15,0
22165050,18:11:07,18:11:07,5795,19,,,,21794.64,0
22165050,18:11:45,18:11:45,5796,20,,,,22109.32,0
22165050,18:12:19,18:12:19,5797,21,,,,22347.69,0
22165050,18:12:48,18:12:48,5798,22,,,,22627.49,0
22165050,18:13:47,18:13:47,5799,23,,,,23004.56,0
22165050,18:14:12,18:14:12,5800,24,,,,23184.36,0
22165050,18:15:00,18:15:00,2980,25,,,,23542.56,
22165050,18:15:38,18:15:38,2981,26,,,,23711.34,0
22165050,18:16:50,18:16:50,5830,27,,,,24048.86,0
22165050,18:17:37,18:17:37,5831,28,,,,24249.58,0
22165050,18:19:26,18:19:26,5832,29,,,,24740.92,0
22165050,18:20:11,18:20:11,5833,30,,,,24902.08,0
22165050,18:21:27,18:21:27,5834,31,,,,25254.73,0
22165050,18:22:26,18:22:26,2971,32,,,,25557.28,0
22165050,18:24:07,18:24:07,5859,33,,,,26054.6,0
22165050,18:24:48,18:24:48,5860,34,,,,26244.79,0
22165050,18:26:36,18:26:36,2992,35,,,,26806.47,0
22165050,18:27:44,18:27:44,2993,36,,,,27121.02,0
22165050,18:28:45,18:28:45,2994,37,,,,27413.29,0
22165050,18:30:22,18:30:22,2995,38,,,,27815.12,0
22165050,18:31:02,18:31:02,2996,39,,,,27992.55,0
22165050,18:32:03,18:32:03,2997,40,,,,28244.59,0
22165050,18:32:37,18:32:37,2998,41,,,,28395.94,0
22165050,18:33:18,18:33:18,2999,42,,,,28598.8,0
22165050,18:34:03,18:34:03,2878,43,,,,28862.73,0
22165050,18:35:17,18:35:17,2879,44,,,,29250.39,0
22165050,18:36:56,18:36:56,1145,45,,,,29746.82,0
22165050,18:38:00,18:38:00,9526,46,,1,,30078.22,
22165060,17:34:00,17:34:00,9942,1,,,1,0,
22165060,17:36:45,17:36:45,2127,2,,,,1916.29,0
22165060,17:37:44,17:37:44,3836,3,,,,2576.17,0
22165060,17:43:42,17:43:42,2452,4,,,,6521.76,0
22165060,17:56:00,17:56:00,657,5,,,,13785.88,
22165060,18:03:09,18:03:09,658,6,,,,18161.16,0
22165060,18:03:32,18:03:32,2692,7,,,,18347.54,0
22165060,18:04:00,18:04:00,2693,8,,,,18626.25,
22165060,18:04:19,18:04:19,5784,9,,,,18772.47,0
22165060,18:05:19,18:05:19,5785,10,,,,19182.49,0
22165060,18:06:03,18:06:03,5786,11,,,,19530.52,0
22165060,18:06:40,18:06:40,5787,12,,,,19759.66,0
22165060,18:07:19,18:07:19,5788,13,,,,20043.22,0
22165060,18:08:13,18:08:13,5790,14,,,,20435.69,0
22165060,18:08:41,18:08:41,5791,15,,,,20693.34,0
22165060,18:09:16,18:09:16,5792,16,,,,20902.05,0
22165060,18:09:54,18:09:54,5793,17,,,,21244.71,0
22165060,18:10:39,18:10:39,8805,18,,,,21534.15,0
22165060,18:11:07,18:11:07,5795,19,,,,21794.64,0
22165060,18:11:45,18:11:45,5796,20,,,,22109.32,0
22165060,18:12:19,18:12:19,5797,21,,,,22347.69,0
22165060,18:12:48,18:12:48,5798,22,,,,22627.49,0
22165060,18:13:47,18:13:47,5799,23,,,,23004.56,0
22165060,18:14:12,18:14:12,5800,24,,,,23184.36,0
22165060,18:15:00,18:15:00,2980,25,,,,23542.56,
22165060,18:15:38,18:15:38,2981,26,,,,23711.34,0
22165060,18:16:50,18:16:50,5830,27,,,,24048.86,0
22165060,18:17:37,18:17:37,5831,28,,,,24249.58,0
22165060,18:19:26,18:19:26,5832,29,,,,24740.92,0
22165060,18:20:11,18:20:11,5833,30,,,,24902.08,0
22165060,18:21:27,18:21:27,5834,31,,,,25254.73,0
22165060,18:22:26,18:22:26,2971,32,,,,25557.28,0
22165060,18:24:07,18:24:07,5859,33,,,,26054.6,0
22165060,18:24:48,18:24:48,5860,34,,,,26244.79,0
22165060,18:26:36,18:26:36,2992,35,,,,26806.47,0
22165060,18:27:44,18:27:44,2993,36,,,,27121.02,0
22165060,18:28:45,18:28:45,2994,37,,,,27413.29,0
22165060,18:30:22,18:30:22,2995,38,,,,27815.12,0
22165060,18:31:02,18:31:02,2996,39,,,,27992.55,0
22165060,18:32:03,18:32:03,2997,40,,,,28244.59,0
22165060,18:32:37,18:32:37,2998,41,,,,28395.94,0
22165060,18:33:18,18:33:18,2999,42,,,,28598.8,0
22165060,18:34:03,18:34:03,2878,43,,,,28862.73,0
22165060,18:35:17,18:35:17,2879,44,,,,29250.39,0
22165060,18:36:56,18:36:56,1145,45,,,,29746.82,0
22165060,18:38:00,18:38:00,9526,46,,1,,30078.22,
22165080,17:34:00,17:34:00,9942,1,,,1,0,
22165080,17:36:45,17:36:45,2127,2,,,,1916.29,0
22165080,17:37:44,17:37:44,3836,3,,,,2576.17,0
22165080,17:43:42,17:43:42,2452,4,,,,6521.76,0
22165080,17:56:00,17:56:00,657,5,,,,13785.88,
22165080,18:03:09,18:03:09,658,6,,,,18161.16,0
22165080,18:03:32,18:03:32,2692,7,,,,18347.54,0
22165080,18:04:00,18:04:00,2693,8,,,,18626.25,
22165080,18:04:19,18:04:19,5784,9,,,,18772.47,0
22165080,18:05:19,18:05:19,5785,10,,,,19182.49,0
22165080,18:06:03,18:06:03,5786,11,,,,19530.52,0
22165080,18:06:40,18:06:40,5787,12,,,,19759.66,0
22165080,18:07:19,18:07:19,5788,13,,,,20043.22,0
22165080,18:08:13,18:08:13,5790,14,,,,20435.69,0
22165080,18:08:41,18:08:41,5791,15,,,,20693.34,0
22165080,18:09:16,18:09:16,5792,16,,,,20902.05,0
22165080,18:09:54,18:09:54,5793,17,,,,21244.71,0
22165080,18:10:39,18:10:39,8805,18,,,,21534.15,0
22165080,18:11:07,18:11:07,5795,19,,,,21794.64,0
22165080,18:11:45,18:11:45,5796,20,,,,22109.32,0
22165080,18:12:19,18:12:19,5797,21,,,,22347.69,0
22165080,18:12:48,18:12:48,5798,22,,,,22627.49,0
22165080,18:13:47,18:13:47,5799,23,,,,23004.56,0
22165080,18:14:12,18:14:12,5800,24,,,,23184.36,0
22165080,18:15:00,18:15:00,2980,25,,,,23542.56,
22165080,18:15:38,18:15:38,2981,26,,,,23711.34,0
22165080,18:16:50,18:16:50,5830,27,,,,24048.86,0
22165080,18:17:37,18:17:37,5831,28,,,,24249.58,0
22165080,18:19:26,18:19:26,5832,29,,,,24740.92,0
22165080,18:20:11,18:20:11,5833,30,,,,24902.08,0
22165080,18:21:27,18:21:27,5834,31,,,,25254.73,0
22165080,18:22:26,18:22:26,2971,32,,,,25557.28,0
22165080,18:24:07,18:24:07,5859,33,,,,26054.6,0
22165080,18:24:48,18:24:48,5860,34,,,,26244.79,0
22165080,18:26:36,18:26:36,2992,35,,,,26806.47,0
22165080,18:27:44,18:27:44,2993,36,,,,27121.02,0
22165080,18:28:45,18:28:45,2994,37,,,,27413.29,0
22165080,18:30:22,18:30:22,2995,38,,,,27815.12,0
22165080,18:31:02,18:31:02,2996,39,,,,27992.55,0
22165080,18:32:03,18:32:03,2997,40,,,,28244.59,0
22165080,18:32:37,18:32:37,2998,41,,,,28395.94,0
22165080,18:33:18,18:33:18,2999,42,,,,28598.8,0
22165080,18:34:03,18:34:03,2878,43,,,,28862.73,0
22165080,18:35:17,18:35:17,2879,44,,,,29250.39,0
22165080,18:36:56,18:36:56,1145,45,,,,29746.82,0
22165080,18:38:00,18:38:00,9526,46,,1,,30078.22,
22165090,17:34:00,17:34:00,9942,1,,,1,0,
22165090,17:36:45,17:36:45,2127,2,,,,1916.29,0
22165090,17:37:44,17:37:44,3836,3,,,,2576.17,0
22165090,17:43:42,17:43:42,2452,4,,,,6521.76,0
22165090,17:56:00,17:56:00,657,5,,,,13785.88,
22165090,18:03:09,18:03:09,658,6,,,,18161.16,0
22165090,18:03:32,18:03:32,2692,7,,,,18347.54,0
22165090,18:04:00,18:04:00,2693,8,,,,18626.25,
22165090,18:04:19,18:04:19,5784,9,,,,18772.47,0
22165090,18:05:19,18:05:19,5785,10,,,,19182.49,0
22165090,18:06:03,18:06:03,5786,11,,,,19530.52,0
22165090,18:06:40,18:06:40,5787,12,,,,19759.66,0
22165090,18:07:19,18:07:19,5788,13,,,,20043.22,0
22165090,18:08:13,18:08:13,5790,14,,,,20435.69,0
22165090,18:08:41,18:08:41,5791,15,,,,20693.34,0
22165090,18:09:16,18:09:16,5792,16,,,,20902.05,0
22165090,18:09:54,18:09:54,5793,17,,,,21244.71,0
22165090,18:10:39,18:10:39,8805,18,,,,21534.15,0
22165090,18:11:07,18:11:07,5795,19,,,,21794.64,0
22165090,18:11:45,18:11:45,5796,20,,,,22109.32,0
22165090,18:12:19,18:12:19,5797,21,,,,22347.69,0
22165090,18:12:48,18:12:48,5798,22,,,,22627.49,0
22165090,18:13:47,18:13:47,5799,23,,,,23004.56,0
22165090,18:14:12,18:14:12,5800,24,,,,23184.36,0
22165090,18:15:00,18:15:00,2980,25,,,,23542.56,
22165090,18:15:38,18:15:38,2981,26,,,,23711.34,0
22165090,18:16:50,18:16:50,5830,27,,,,24048.86,0
22165090,18:17:37,18:17:37,5831,28,,,,24249.58,0
22165090,18:19:26,18:19:26,5832,29,,,,24740.92,0
22165090,18:20:11,18:20:11,5833,30,,,,24902.08,0
22165090,18:21:27,18:21:27,5834,31,,,,25254.73,0
22165090,18:22:26,18:22:26,2971,32,,,,25557.28,0
22165090,18:24:07,18:24:07,5859,33,,,,26054.6,0
22165090,18:24:48,18:24:48,5860,34,,,,26244.79,0
22165090,18:26:36,18:26:36,2992,35,,,,26806.47,0
22165090,18:27:44,18:27:44,2993,36,,,,27121.02,0
22165090,18:28:45,18:28:45,2994,37,,,,27413.29,0
22165090,18:30:22,18:30:22,2995,38,,,,27815.12,0
22165090,18:31:02,18:31:02,2996,39,,,,27992.55,0
22165090,18:32:03,18:32:03,2997,40,,,,28244.59,0
22165090,18:32:37,18:32:37,2998,41,,,,28395.94,0
22165090,18:33:18,18:33:18,2999,42,,,,28598.8,0
22165090,18:34:03,18:34:03,2878,43,,,,28862.73,0
22165090,18:35:17,18:35:17,2879,44,,,,29250.39,0
22165090,18:36:56,18:36:56,1145,45,,,,29746.82,0
22165090,18:38:00,18:38:00,9526,46,,1,,30078.22,
22165120,17:34:00,17:34:00,9942,1,,,1,0,
22165120,17:36:45,17:36:45,2127,2,,,,1916.29,0
22165120,17:37:44,17:37:44,3836,3,,,,2576.17,0
22165120,17:43:42,17:43:42,2452,4,,,,6521.76,0
22165120,17:56:00,17:56:00,657,5,,,,13785.88,
22165120,18:03:09,18:03:09,658,6,,,,18161.16,0
22165120,18:03:32,18:03:32,2692,7,,,,18347.54,0
22165120,18:04:00,18:04:00,2693,8,,,,18626.25,
22165120,18:04:19,18:04:19,5784,9,,,,18772.47,0
22165120,18:05:19,18:05:19,5785,10,,,,19182.49,0
22165120,18:06:03,18:06:03,5786,11,,,,19530.52,0
22165120,18:06:40,18:06:40,5787,12,,,,19759.66,0
22165120,18:07:19,18:07:19,5788,13,,,,20043.22,0
22165120,18:08:13,18:08:13,5790,14,,,,20435.69,0
22165120,18:08:41,18:08:41,5791,15,,,,20693.34,0
22165120,18:09:16,18:09:16,5792,16,,,,20902.05,0
22165120,18:09:54,18:09:54,5793,17,,,,21244.71,0
22165120,18:10:39,18:10:39,8805,18,,,,21534.15,0
22165120,18:11:07,18:11:07,5795,19,,,,21794.64,0
22165120,18:11:45,18:11:45,5796,20,,,,22109.32,0
22165120,18:12:19,18:12:19,5797,21,,,,22347.69,0
22165120,18:12:48,18:12:48,5798,22,,,,22627.49,0
22165120,18:13:47,18:13:47,5799,23,,,,23004.56,0
22165120,18:14:12,18:14:12,5800,24,,,,23184.36,0
22165120,18:15:00,18:15:00,2980,25,,,,23542.56,
22165120,18:15:38,18:15:38,2981,26,,,,23711.34,0
22165120,18:16:50,18:16:50,5830,27,,,,24048.86,0
22165120,18:17:37,18:17:37,5831,28,,,,24249.58,0
22165120,18:19:26,18:19:26,5832,29,,,,24740.92,0
22165120,18:20:11,18:20:11,5833,30,,,,24902.08,0
22165120,18:21:27,18:21:27,5834,31,,,,25254.73,0
22165120,18:22:26,18:22:26,2971,32,,,,25557.28,0
22165120,18:24:07,18:24:07,5859,33,,,,26054.6,0
22165120,18:24:48,18:24:48,5860,34,,,,26244.79,0
22165120,18:26:36,18:26:36,2992,35,,,,26806.47,0
22165120,18:27:44,18:27:44,2993,36,,,,27121.02,0
22165120,18:28:45,18:28:45,2994,37,,,,27413.29,0
22165120,18:30:22,18:30:22,2995,38,,,,27815.12,0
22165120,18:31:02,18:31:02,2996,39,,,,27992.55,0
22165120,18:32:03,18:32:03,2997,40,,,,28244.59,0
22165120,18:32:37,18:32:37,2998,41,,,,28395.94,0
22165120,18:33:18,18:33:18,2999,42,,,,28598.8,0
22165120,18:34:03,18:34:03,2878,43,,,,28862.73,0
22165120,18:35:17,18:35:17,2879,44,,,,29250.39,0
22165120,18:36:56,18:36:56,1145,45,,,,29746.82,0
22165120,18:38:00,18:38:00,9526,46,,1,,30078.22,
22165130,17:34:00,17:34:00,9942,1,,,1,0,
22165130,17:36:45,17:36:45,2127,2,,,,1916.29,0
22165130,17:37:44,17:37:44,3836,3,,,,2576.17,0
22165130,17:43:42,17:43:42,2452,4,,,,6521.76,0
22165130,17:56:00,17:56:00,657,5,,,,13785.88,
22165130,18:03:09,18:03:09,658,6,,,,18161.16,0
22165130,18:03:32,18:03:32,2692,7,,,,18347.54,0
22165130,18:04:00,18:04:00,2693,8,,,,18626.25,
22165130,18:04:19,18:04:19,5784,9,,,,18772.47,0
22165130,18:05:19,18:05:19,5785,10,,,,19182.49,0
22165130,18:06:03,18:06:03,5786,11,,,,19530.52,0
22165130,18:06:40,18:06:40,5787,12,,,,19759.66,0
22165130,18:07:19,18:07:19,5788,13,,,,20043.22,0
22165130,18:08:13,18:08:13,5790,14,,,,20435.69,0
22165130,18:08:41,18:08:41,5791,15,,,,20693.34,0
22165130,18:09:16,18:09:16,5792,16,,,,20902.05,0
22165130,18:09:54,18:09:54,5793,17,,,,21244.71,0
22165130,18:10:39,18:10:39,8805,18,,,,21534.15,0
22165130,18:11:07,18:11:07,5795,19,,,,21794.64,0
22165130,18:11:45,18:11:45,5796,20,,,,22109.32,0
22165130,18:12:19,18:12:19,5797,21,,,,22347.69,0
22165130,18:12:48,18:12:48,5798,22,,,,22627.49,0
22165130,18:13:47,18:13:47,5799,23,,,,23004.56,0
22165130,18:14:12,18:14:12,5800,24,,,,23184.36,0
22165130,18:15:00,18:15:00,2980,25,,,,23542.56,
22165130,18:15:38,18:15:38,2981,26,,,,23711.34,0
22165130,18:16:50,18:16:50,5830,27,,,,24048.86,0
22165130,18:17:37,18:17:37,5831,28,,,,24249.58,0
22165130,18:19:26,18:19:26,5832,29,,,,24740.92,0
22165130,18:20:11,18:20:11,5833,30,,,,24902.08,0
22165130,18:21:27,18:21:27,5834,31,,,,25254.73,0
22165130,18:22:26,18:22:26,2971,32,,,,25557.28,0
22165130,18:24:07,18:24:07,5859,33,,,,26054.6,0
22165130,18:24:48,18:24:48,5860,34,,,,26244.79,0
22165130,18:26:36,18:26:36,2992,35,,,,26806.47,0
22165130,18:27:44,18:27:44,2993,36,,,,27121.02,0
22165130,18:28:45,18:28:45,2994,37,,,,27413.29,0
22165130,18:30:22,18:30:22,2995,38,,,,27815.12,0
22165130,18:31:02,18:31:02,2996,39,,,,27992.55,0
22165130,18:32:03,18:32:03,2997,40,,,,28244.59,0
22165130,18:32:37,18:32:37,2998,41,,,,28395.94,0
22165130,18:33:18,18:33:18,2999,42,,,,28598.8,0
22165130,18:34:03,18:34:03,2878,43,,,,28862.73,0
22165130,18:35:17,18:35:17,2879,44,,,,29250.39,0
22165130,18:36:56,18:36:56,1145,45,,,,29746.82,0
22165130,18:38:00,18:38:00,9526,46,,1,,30078.22,
5732020,18:02:00,18:02:00,9942,1,,,1,0,
5732020,18:04:45,18:04:45,2127,2,,,,1916.29,0
5732020,18:05:44,18:05:44,3836,3,,,,2576.17,0
5732020,18:11:42,18:11:42,2452,4,,,,6521.76,0
5732020,18:24:00,18:24:00,657,5,,,,13785.88,
5732020,18:31:09,18:31:09,658,6,,,,18161.16,0
5732020,18:31:32,18:31:32,2692,7,,,,18347.54,0
5732020,18:32:00,18:32:00,2693,8,,,,18626.25,
5732020,18:32:19,18:32:19,5784,9,,,,18772.47,0
5732020,18:33:19,18:33:19,5785,10,,,,19182.49,0
5732020,18:34:03,18:34:03,5786,11,,,,19530.52,0
5732020,18:34:40,18:34:40,5787,12,,,,19759.66,0
5732020,18:35:19,18:35:19,5788,13,,,,20043.22,0
5732020,18:36:13,18:36:13,5790,14,,,,20435.69,0
5732020,18:36:41,18:36:41,5791,15,,,,20693.34,0
5732020,18:37:16,18:37:16,5792,16,,,,20902.05,0
5732020,18:37:54,18:37:54,5793,17,,,,21244.71,0
5732020,18:38:39,18:38:39,8805,18,,,,21534.15,0
5732020,18:39:07,18:39:07,5795,19,,,,21794.64,0
5732020,18:39:45,18:39:45,5796,20,,,,22109.32,0
5732020,18:40:19,18:40:19,5797,21,,,,22347.69,0
5732020,18:40:48,18:40:48,5798,22,,,,22627.49,0
5732020,18:41:47,18:41:47,5799,23,,,,23004.56,0
5732020,18:42:12,18:42:12,5800,24,,,,23184.36,0
5732020,18:43:00,18:43:00,2980,25,,,,23542.56,
5732020,18:43:38,18:43:38,2981,26,,,,23711.34,0
5732020,18:44:50,18:44:50,5830,27,,,,24048.86,0
5732020,18:45:37,18:45:37,5831,28,,,,24249.58,0
5732020,18:47:26,18:47:26,5832,29,,,,24740.92,0
5732020,18:48:11,18:48:11,5833,30,,,,24902.08,0
5732020,18:49:27,18:49:27,5834,31,,,,25254.73,0
5732020,18:50:26,18:50:26,2971,32,,,,25557.28,0
5732020,18:52:07,18:52:07,5859,33,,,,26054.6,0
5732020,18:52:48,18:52:48,5860,34,,,,26244.79,0
5732020,18:54:36,18:54:36,2992,35,,,,26806.47,0
5732020,18:55:44,18:55:44,2993,36,,,,27121.02,0
5732020,18:56:45,18:56:45,2994,37,,,,27413.29,0
5732020,18:58:22,18:58:22,2995,38,,,,27815.12,0
5732020,18:59:02,18:59:02,2996,39,,,,27992.55,0
5732020,19:00:03,19:00:03,2997,40,,,,28244.59,0
5732020,19:00:37,19:00:37,2998,41,,,,28395.94,0
5732020,19:01:18,19:01:18,2999,42,,,,28598.8,0
5732020,19:02:03,19:02:03,2878,43,,,,28862.73,0
5732020,19:03:17,19:03:17,2879,44,,,,29250.39,0
5732020,19:04:56,19:04:56,1145,45,,,,29746.82,0
5732020,19:06:00,19:06:00,9526,46,,1,,30078.22,
5732030,18:02:00,18:02:00,9942,1,,,1,0,
5732030,18:04:45,18:04:45,2127,2,,,,1916.29,0
5732030,18:05:44,18:05:44,3836,3,,,,2576.17,0
5732030,18:11:42,18:11:42,2452,4,,,,6521.76,0
5732030,18:24:00,18:24:00,657,5,,,,13785.88,
5732030,18:31:09,18:31:09,658,6,,,,18161.16,0
5732030,18:31:32,18:31:32,2692,7,,,,18347.54,0
5732030,18:32:00,18:32:00,2693,8,,,,18626.25,
5732030,18:32:19,18:32:19,5784,9,,,,18772.47,0
5732030,18:33:19,18:33:19,5785,10,,,,19182.49,0
5732030,18:34:03,18:34:03,5786,11,,,,19530.52,0
5732030,18:34:40,18:34:40,5787,12,,,,19759.66,0
5732030,18:35:19,18:35:19,5788,13,,,,20043.22,0
5732030,18:36:13,18:36:13,5790,14,,,,20435.69,0
5732030,18:36:41,18:36:41,5791,15,,,,20693.34,0
5732030,18:37:16,18:37:16,5792,16,,,,20902.05,0
5732030,18:37:54,18:37:54,5793,17,,,,21244.71,0
5732030,18:38:39,18:38:39,8805,18,,,,21534.15,0
5732030,18:39:07,18:39:07,5795,19,,,,21794.64,0
5732030,18:39:45,18:39:45,5796,20,,,,22109.32,0
5732030,18:40:19,18:40:19,5797,21,,,,22347.69,0
5732030,18:40:48,18:40:48,5798,22,,,,22627.49,0
5732030,18:41:47,18:41:47,5799,23,,,,23004.56,0
5732030,18:42:12,18:42:12,5800,24,,,,23184.36,0
5732030,18:43:00,18:43:00,2980,25,,,,23542.56,
5732030,18:43:38,18:43:38,2981,26,,,,23711.34,0
5732030,18:44:50,18:44:50,5830,27,,,,24048.86,0
5732030,18:45:37,18:45:37,5831,28,,,,24249.58,0
5732030,18:47:26,18:47:26,5832,29,,,,24740.92,0
5732030,18:48:11,18:48:11,5833,30,,,,24902.08,0
5732030,18:49:27,18:49:27,5834,31,,,,25254.73,0
5732030,18:50:26,18:50:26,2971,32,,,,25557.28,0
5732030,18:52:07,18:52:07,5859,33,,,,26054.6,0
5732030,18:52:48,18:52:48,5860,34,,,,26244.79,0
5732030,18:54:36,18:54:36,2992,35,,,,26806.47,0
5732030,18:55:44,18:55:44,2993,36,,,,27121.02,0
5732030,18:56:45,18:56:45,2994,37,,,,27413.29,0
5732030,18:58:22,18:58:22,2995,38,,,,27815.12,0
5732030,18:59:02,18:59:02,2996,39,,,,27992.55,0
5732030,19:00:03,19:00:03,2997,40,,,,28244.59,0
5732030,19:00:37,19:00:37,2998,41,,,,28395.94,0
5732030,19:01:18,19:01:18,2999,42,,,,28598.8,0
5732030,19:02:03,19:02:03,2878,43,,,,28862.73,0
5732030,19:03:17,19:03:17,2879,44,,,,29250.39,0
5732030,19:04:56,19:04:56,1145,45,,,,29746.82,0
5732030,19:06:00,19:06:00,9526,46,,1,,30078.22,
5732040,18:02:00,18:02:00,9942,1,,,1,0,
5732040,18:04:45,18:04:45,2127,2,,,,1916.29,0
5732040,18:05:44,18:05:44,3836,3,,,,2576.17,0
5732040,18:11:42,18:11:42,2452,4,,,,6521.76,0
5732040,18:24:00,18:24:00,657,5,,,,13785.88,
5732040,18:31:09,18:31:09,658,6,,,,18161.16,0
5732040,18:31:32,18:31:32,2692,7,,,,18347.54,0
5732040,18:32:00,18:32:00,2693,8,,,,18626.25,
5732040,18:32:19,18:32:19,5784,9,,,,18772.47,0
5732040,18:33:19,18:33:19,5785,10,,,,19182.49,0
5732040,18:34:03,18:34:03,5786,11,,,,19530.52,0
5732040,18:34:40,18:34:40,5787,12,,,,19759.66,0
5732040,18:35:19,18:35:19,5788,13,,,,20043.22,0
5732040,18:36:13,18:36:13,5790,14,,,,20435.69,0
5732040,18:36:41,18:36:41,5791,15,,,,20693.34,0
5732040,18:37:16,18:37:16,5792,16,,,,20902.05,0
5732040,18:37:54,18:37:54,5793,17,,,,21244.71,0
5732040,18:38:39,18:38:39,8805,18,,,,21534.15,0
5732040,18:39:07,18:39:07,5795,19,,,,21794.64,0
5732040,18:39:45,18:39:45,5796,20,,,,22109.32,0
5732040,18:40:19,18:40:19,5797,21,,,,22347.69,0
5732040,18:40:48,18:40:48,5798,22,,,,22627.49,0
5732040,18:41:47,18:41:47,5799,23,,,,23004.56,0
5732040,18:42:12,18:42:12,5800,24,,,,23184.36,0
5732040,18:43:00,18:43:00,2980,25,,,,23542.56,
5732040,18:43:38,18:43:38,2981,26,,,,23711.34,0
5732040,18:44:50,18:44:50,5830,27,,,,24048.86,0
5732040,18:45:37,18:45:37,5831,28,,,,24249.58,0
5732040,18:47:26,18:47:26,5832,29,,,,24740.92,0
5732040,18:48:11,18:48:11,5833,30,,,,24902.08,0
5732040,18:49:27,18:49:27,5834,31,,,,25254.73,0
5732040,18:50:26,18:50:26,2971,32,,,,25557.28,0
5732040,18:52:07,18:52:07,5859,33,,,,26054.6,0
5732040,18:52:48,18:52:48,5860,34,,,,26244.79,0
5732040,18:54:36,18:54:36,2992,35,,,,26806.47,0
5732040,18:55:44,18:55:44,2993,36,,,,27121.02,0
5732040,18:56:45,18:56:45,2994,37,,,,27413.29,0
5732040,18:58:22,18:58:22,2995,38,,,,27815.12,0
5732040,18:59:02,18:59:02,2996,39,,,,27992.55,0
5732040,19:00:03,19:00:03,2997,40,,,,28244.59,0
5732040,19:00:37,19:00:37,2998,41,,,,28395.94,0
5732040,19:01:18,19:01:18,2999,42,,,,28598.8,0
5732040,19:02:03,19:02:03,2878,43,,,,28862.73,0
5732040,19:03:17,19:03:17,2879,44,,,,29250.39,0
5732040,19:04:56,19:04:56,1145,45,,,,29746.82,0
5732040,19:06:00,19:06:00,9526,46,,1,,30078.22,
5732050,18:02:00,18:02:00,9942,1,,,1,0,
5732050,18:04:45,18:04:45,2127,2,,,,1916.29,0
5732050,18:05:44,18:05:44,3836,3,,,,2576.17,0
5732050,18:11:42,18:11:42,2452,4,,,,6521.76,0
5732050,18:24:00,18:24:00,657,5,,,,13785.88,
5732050,18:31:09,18:31:09,658,6,,,,18161.16,0
5732050,18:31:32,18:31:32,2692,7,,,,18347.54,0
5732050,18:32:00,18:32:00,2693,8,,,,18626.25,
5732050,18:32:19,18:32:19,5784,9,,,,18772.47,0
5732050,18:33:19,18:33:19,5785,10,,,,19182.49,0
5732050,18:34:03,18:34:03,5786,11,,,,19530.52,0
5732050,18:34:40,18:34:40,5787,12,,,,19759.66,0
5732050,18:35:19,18:35:19,5788,13,,,,20043.22,0
5732050,18:36:13,18:36:13,5790,14,,,,20435.69,0
5732050,18:36:41,18:36:41,5791,15,,,,20693.34,0
5732050,18:37:16,18:37:16,5792,16,,,,20902.05,0
5732050,18:37:54,18:37:54,5793,17,,,,21244.71,0
5732050,18:38:39,18:38:39,8805,18,,,,21534.15,0
5732050,18:39:07,18:39:07,5795,19,,,,21794.64,0
5732050,18:39:45,18:39:45,5796,20,,,,22109.32,0
5732050,18:40:19,18:40:19,5797,21,,,,22347.69,0
5732050,18:40:48,18:40:48,5798,22,,,,22627.49,0
5732050,18:41:47,18:41:47,5799,23,,,,23004.56,0
5732050,18:42:12,18:42:12,5800,24,,,,23184.36,0
5732050,18:43:00,18:43:00,2980,25,,,,23542.56,
5732050,18:43:38,18:43:38,2981,26,,,,23711.34,0
5732050,18:44:50,18:44:50,5830,27,,,,24048.86,0
5732050,18:45:37,18:45:37,5831,28,,,,24249.58,0
5732050,18:47:26,18:47:26,5832,29,,,,24740.92,0
5732050,18:48:11,18:48:11,5833,30,,,,24902.08,0
5732050,18:49:27,18:49:27,5834,31,,,,25254.73,0
5732050,18:50:26,18:50:26,2971,32,,,,25557.28,0
5732050,18:52:07,18:52:07,5859,33,,,,26054.6,0
5732050,18:52:48,18:52:48,5860,34,,,,26244.79,0
5732050,18:54:36,18:54:36,2992,35,,,,26806.47,0
5732050,18:55:44,18:55:44,2993,36,,,,27121.02,0
5732050,18:56:45,18:56:45,2994,37,,,,27413.29,0
5732050,18:58:22,18:58:22,2995,38,,,,27815.12,0
5732050,18:59:02,18:59:02,2996,39,,,,27992.55,0
5732050,19:00:03,19:00:03,2997,40,,,,28244.59,0
5732050,19:00:37,19:00:37,2998,41,,,,28395.94,0
5732050,19:01:18,19:01:18,2999,42,,,,28598.8,0
5732050,19:02:03,19:02:03,2878,43,,,,28862.73,0
5732050,19:03:17,19:03:17,2879,44,,,,29250.39,0
5732050,19:04:56,19:04:56,1145,45,,,,29746.82,0
5732050,19:06:00,19:06:00,9526,46,,1,,30078.22,
5732060,18:02:00,18:02:00,9942,1,,,1,0,
5732060,18:04:45,18:04:45,2127,2,,,,1916.29,0
5732060,18:05:44,18:05:44,3836,3,,,,2576.17,0
5732060,18:11:42,18:11:42,2452,4,,,,6521.76,0
5732060,18:24:00,18:24:00,657,5,,,,13785.88,
5732060,18:31:09,18:31:09,658,6,,,,18161.16,0
5732060,18:31:32,18:31:32,2692,7,,,,18347.54,0
5732060,18:32:00,18:32:00,2693,8,,,,18626.25,
5732060,18:32:19,18:32:19,5784,9,,,,18772.47,0
5732060,18:33:19,18:33:19,5785,10,,,,19182.49,0
5732060,18:34:03,18:34:03,5786,11,,,,19530.52,0
5732060,18:34:40,18:34:40,5787,12,,,,19759.66,0
5732060,18:35:19,18:35:19,5788,13,,,,20043.22,0
5732060,18:36:13,18:36:13,5790,14,,,,20435.69,0
5732060,18:36:41,18:36:41,5791,15,,,,20693.34,0
5732060,18:37:16,18:37:16,5792,16,,,,20902.05,0
5732060,18:37:54,18:37:54,5793,17,,,,21244.71,0
5732060,18:38:39,18:38:39,8805,18,,,,21534.15,0
5732060,18:39:07,18:39:07,5795,19,,,,21794.64,0
5732060,18:39:45,18:39:45,5796,20,,,,22109.32,0
5732060,18:40:19,18:40:19,5797,21,,,,22347.69,0
5732060,18:40:48,18:40:48,5798,22,,,,22627.49,0
5732060,18:41:47,18:41:47,5799,23,,,,23004.56,0
5732060,18:42:12,18:42:12,5800,24,,,,23184.36,0
5732060,18:43:00,18:43:00,2980,25,,,,23542.56,
5732060,18:43:38,18:43:38,2981,26,,,,23711.34,0
5732060,18:44:50,18:44:50,5830,27,,,,24048.86,0
5732060,18:45:37,18:45:37,5831,28,,,,24249.58,0
5732060,18:47:26,18:47:26,5832,29,,,,24740.92,0
5732060,18:48:11,18:48:11,5833,30,,,,24902.08,0
5732060,18:49:27,18:49:27,5834,31,,,,25254.73,0
5732060,18:50:26,18:50:26,2971,32,,,,25557.28,0
5732060,18:52:07,18:52:07,5859,33,,,,26054.6,0
5732060,18:52:48,18:52:48,5860,34,,,,26244.79,0
5732060,18:54:36,18:54:36,2992,35,,,,26806.47,0
5732060,18:55:44,18:55:44,2993,36,,,,27121.02,0
5732060,18:56:45,18:56:45,2994,37,,,,27413.29,0
5732060,18:58:22,18:58:22,2995,38,,,,27815.12,0
5732060,18:59:02,18:59:02,2996,39,,,,27992.55,0
5732060,19:00:03,19:00:03,2997,40,,,,28244.59,0
5732060,19:00:37,19:00:37,2998,41,,,,28395.94,0
5732060,19:01:18,19:01:18,2999,42,,,,28598.8,0
5732060,19:02:03,19:02:03,2878,43,,,,28862.73,0
5732060,19:03:17,19:03:17,2879,44,,,,29250.39,0
5732060,19:04:56,19:04:56,1145,45,,,,29746.82,0
5732060,19:06:00,19:06:00,9526,46,,1,,30078.22,
5732080,18:02:00,18:02:00,9942,1,,,1,0,
5732080,18:04:45,18:04:45,2127,2,,,,1916.29,0
5732080,18:05:44,18:05:44,3836,3,,,,2576.17,0
5732080,18:11:42,18:11:42,2452,4,,,,6521.76,0
5732080,18:24:00,18:24:00,657,5,,,,13785.88,
5732080,18:31:09,18:31:09,658,6,,,,18161.16,0
5732080,18:31:32,18:31:32,2692,7,,,,18347.54,0
5732080,18:32:00,18:32:00,2693,8,,,,18626.25,
5732080,18:32:19,18:32:19,5784,9,,,,18772.47,0
5732080,18:33:19,18:33:19,5785,10,,,,19182.49,0
5732080,18:34:03,18:34:03,5786,11,,,,19530.52,0
5732080,18:34:40,18:34:40,5787,12,,,,19759.66,0
5732080,18:35:19,18:35:19,5788,13,,,,20043.22,0
5732080,18:36:13,18:36:13,5790,14,,,,20435.69,0
5732080,18:36:41,18:36:41,5791,15,,,,20693.34,0
5732080,18:37:16,18:37:16,5792,16,,,,20902.05,0
5732080,18:37:54,18:37:54,5793,17,,,,21244.71,0
5732080,18:38:39,18:38:39,8805,18,,,,21534.15,0
5732080,18:39:07,18:39:07,5795,19,,,,21794.64,0
5732080,18:39:45,18:39:45,5796,20,,,,22109.32,0
5732080,18:40:19,18:40:19,5797,21,,,,22347.69,0
5732080,18:40:48,18:40:48,5798,22,,,,22627.49,0
5732080,18:41:47,18:41:47,5799,23,,,,23004.56,0
5732080,18:42:12,18:42:12,5800,24,,,,23184.36,0
5732080,18:43:00,18:43:00,2980,25,,,,23542.56,
5732080,18:43:38,18:43:38,2981,26,,,,23711.34,0
5732080,18:44:50,18:44:50,5830,27,,,,24048.86,0
5732080,18:45:37,18:45:37,5831,28,,,,24249.58,0
5732080,18:47:26,18:47:26,5832,29,,,,24740.92,0
5732080,18:48:11,18:48:11,5833,30,,,,24902.08,0
5732080,18:49:27,18:49:27,5834,31,,,,25254.73,0
5732080,18:50:26,18:50:26,2971,32,,,,25557.28,0
5732080,18:52:07,18:52:07,5859,33,,,,26054.6,0
5732080,18:52:48,18:52:48,5860,34,,,,26244.79,0
5732080,18:54:36,18:54:36,2992,35,,,,26806.47,0
5732080,18:55:44,18:55:44,2993,36,,,,27121.02,0
5732080,18:56:45,18:56:45,2994,37,,,,27413.29,0
5732080,18:58:22,18:58:22,2995,38,,,,27815.12,0
5732080,18:59:02,18:59:02,2996,39,,,,27992.55,0
5732080,19:00:03,19:00:03,2997,40,,,,28244.59,0
5732080,19:00:37,19:00:37,2998,41,,,,28395.94,0
5732080,19:01:18,19:01:18,2999,42,,,,28598.8,0
5732080,19:02:03,19:02:03,2878,43,,,,28862.73,0
5732080,19:03:17,19:03:17,2879,44,,,,29250.39,0
5732080,19:04:56,19:04:56,1145,45,,,,29746.82,0
5732080,19:06:00,19:06:00,9526,46,,1,,30078.22,
5732090,18:02:00,18:02:00,9942,1,,,1,0,
5732090,18:04:45,18:04:45,2127,2,,,,1916.29,0
5732090,18:05:44,18:05:44,3836,3,,,,2576.17,0
5732090,18:11:42,18:11:42,2452,4,,,,6521.76,0
5732090,18:24:00,18:24:00,657,5,,,,13785.88,
5732090,18:31:09,18:31:09,658,6,,,,18161.16,0
5732090,18:31:32,18:31:32,2692,7,,,,18347.54,0
5732090,18:32:00,18:32:00,2693,8,,,,18626.25,
5732090,18:32:19,18:32:19,5784,9,,,,18772.47,0
5732090,18:33:19,18:33:19,5785,10,,,,19182.49,0
5732090,18:34:03,18:34:03,5786,11,,,,19530.52,0
5732090,18:34:40,18:34:40,5787,12,,,,19759.66,0
5732090,18:35:19,18:35:19,5788,13,,,,20043.22,0
5732090,18:36:13,18:36:13,5790,14,,,,20435.69,0
5732090,18:36:41,18:36:41,5791,15,,,,20693.34,0
5732090,18:37:16,18:37:16,5792,16,,,,20902.05,0
5732090,18:37:54,18:37:54,5793,17,,,,21244.71,0
5732090,18:38:39,18:38:39,8805,18,,,,21534.15,0
5732090,18:39:07,18:39:07,5795,19,,,,21794.64,0
5732090,18:39:45,18:39:45,5796,20,,,,22109.32,0
5732090,18:40:19,18:40:19,5797,21,,,,22347.69,0
5732090,18:40:48,18:40:48,5798,22,,,,22627.49,0
5732090,18:41:47,18:41:47,5799,23,,,,23004.56,0
5732090,18:42:12,18:42:12,5800,24,,,,23184.36,0
5732090,18:43:00,18:43:00,2980,25,,,,23542.56,
5732090,18:43:38,18:43:38,2981,26,,,,23711.34,0
5732090,18:44:50,18:44:50,5830,27,,,,24048.86,0
5732090,18:45:37,18:45:37,5831,28,,,,24249.58,0
5732090,18:47:26,18:47:26,5832,29,,,,24740.92,0
5732090,18:48:11,18:48:11,5833,30,,,,24902.08,0
5732090,18:49:27,18:49:27,5834,31,,,,25254.73,0
5732090,18:50:26,18:50:26,2971,32,,,,25557.28,0
5732090,18:52:07,18:52:07,5859,33,,,,26054.6,0
5732090,18:52:48,18:52:48,5860,34,,,,26244.79,0
5732090,18:54:36,18:54:36,2992,35,,,,26806.47,0
5732090,18:55:44,18:55:44,2993,36,,,,27121.02,0
5732090,18:56:45,18:56:45,2994,37,,,,27413.29,0
5732090,18:58:22,18:58:22,2995,38,,,,27815.12,0
5732090,18:59:02,18:59:02,2996,39,,,,27992.55,0
5732090,19:00:03,19:00:03,2997,40,,,,28244.59,0
5732090,19:00:37,19:00:37,2998,41,,,,28395.94,0
5732090,19:01:18,19:01:18,2999,42,,,,28598.8,0
5732090,19:02:03,19:02:03,2878,43,,,,28862.73,0
5732090,19:03:17,19:03:17,2879,44,,,,29250.39,0
5732090,19:04:56,19:04:56,1145,45,,,,29746.82,0
5732090,19:06:00,19:06:00,9526,46,,1,,30078.22,
5732120,18:02:00,18:02:00,9942,1,,,1,0,
5732120,18:04:45,18:04:45,2127,2,,,,1916.29,0
5732120,18:05:44,18:05:44,3836,3,,,,2576.17,0
5732120,18:11:42,18:11:42,2452,4,,,,6521.76,0
5732120,18:24:00,18:24:00,657,5,,,,13785.88,
5732120,18:31:09,18:31:09,658,6,,,,18161.16,0
5732120,18:31:32,18:31:32,2692,7,,,,18347.54,0
5732120,18:32:00,18:32:00,2693,8,,,,18626.25,
5732120,18:32:19,18:32:19,5784,9,,,,18772.47,0
5732120,18:33:19,18:33:19,5785,10,,,,19182.49,0
5732120,18:34:03,18:34:03,5786,11,,,,19530.52,0
5732120,18:34:40,18:34:40,5787,12,,,,19759.66,0
5732120,18:35:19,18:35:19,5788,13,,,,20043.22,0
5732120,18:36:13,18:36:13,5790,14,,,,20435.69,0
5732120,18:36:41,18:36:41,5791,15,,,,20693.34,0
5732120,18:37:16,18:37:16,5792,16,,,,20902.05,0
5732120,18:37:54,18:37:54,5793,17,,,,21244.71,0
5732120,18:38:39,18:38:39,8805,18,,,,21534.15,0
5732120,18:39:07,18:39:07,5795,19,,,,21794.64,0
5732120,18:39:45,18:39:45,5796,20,,,,22109.32,0
5732120,18:40:19,18:40:19,5797,21,,,,22347.69,0
5732120,18:40:48,18:40:48,5798,22,,,,22627.49,0
5732120,18:41:47,18:41:47,5799,23,,,,23004.56,0
5732120,18:42:12,18:42:12,5800,24,,,,23184.36,0
5732120,18:43:00,18:43:00,2980,25,,,,23542.56,
5732120,18:43:38,18:43:38,2981,26,,,,23711.34,0
5732120,18:44:50,18:44:50,5830,27,,,,24048.86,0
5732120,18:45:37,18:45:37,5831,28,,,,24249.58,0
5732120,18:47:26,18:47:26,5832,29,,,,24740.92,0
5732120,18:48:11,18:48:11,5833,30,,,,24902.08,0
5732120,18:49:27,18:49:27,5834,31,,,,25254.73,0
5732120,18:50:26,18:50:26,2971,32,,,,25557.28,0
5732120,18:52:07,18:52:07,5859,33,,,,26054.6,0
5732120,18:52:48,18:52:48,5860,34,,,,26244.79,0
5732120,18:54:36,18:54:36,2992,35,,,,26806.47,0
5732120,18:55:44,18:55:44,2993,36,,,,27121.02,0
5732120,18:56:45,18:56:45,2994,37,,,,27413.29,0
5732120,18:58:22,18:58:22,2995,38,,,,27815.12,0
5732120,18:59:02,18:59:02,2996,39,,,,27992.55,0
5732120,19:00:03,19:00:03,2997,40,,,,28244.59,0
5732120,19:00:37,19:00:37,2998,41,,,,28395.94,0
5732120,19:01:18,19:01:18,2999,42,,,,28598.8,0
5732120,19:02:03,19:02:03,2878,43,,,,28862.73,0
5732120,19:03:17,19:03:17,2879,44,,,,29250.39,0
5732120,19:04:56,19:04:56,1145,45,,,,29746.82,0
5732120,19:06:00,19:06:00,9526,46,,1,,30078.22,
5732130,18:02:00,18:02:00,9942,1,,,1,0,
5732130,18:04:45,18:04:45,2127,2,,,,1916.29,0
5732130,18:05:44,18:05:44,3836,3,,,,2576.17,0
5732130,18:11:42,18:11:42,2452,4,,,,6521.76,0
5732130,18:24:00,18:24:00,657,5,,,,13785.88,
5732130,18:31:09,18:31:09,658,6,,,,18161.16,0
5732130,18:31:32,18:31:32,2692,7,,,,18347.54,0
5732130,18:32:00,18:32:00,2693,8,,,,18626.25,
5732130,18:32:19,18:32:19,5784,9,,,,18772.47,0
5732130,18:33:19,18:33:19,5785,10,,,,19182.49,0
5732130,18:34:03,18:34:03,5786,11,,,,19530.52,0
5732130,18:34:40,18:34:40,5787,12,,,,19759.66,0
5732130,18:35:19,18:35:19,5788,13,,,,20043.22,0
5732130,18:36:13,18:36:13,5790,14,,,,20435.69,0
5732130,18:36:41,18:36:41,5791,15,,,,20693.34,0
5732130,18:37:16,18:37:16,5792,16,,,,20902.05,0
5732130,18:37:54,18:37:54,5793,17,,,,21244.71,0
5732130,18:38:39,18:38:39,8805,18,,,,21534.15,0
5732130,18:39:07,18:39:07,5795,19,,,,21794.64,0
5732130,18:39:45,18:39:45,5796,20,,,,22109.32,0
5732130,18:40:19,18:40:19,5797,21,,,,22347.69,0
5732130,18:40:48,18:40:48,5798,22,,,,22627.49,0
5732130,18:41:47,18:41:47,5799,23,,,,23004.56,0
5732130,18:42:12,18:42:12,5800,24,,,,23184.36,0
5732130,18:43:00,18:43:00,2980,25,,,,23542.56,
5732130,18:43:38,18:43:38,2981,26,,,,23711.34,0
5732130,18:44:50,18:44:50,5830,27,,,,24048.86,0
5732130,18:45:37,18:45:37,5831,28,,,,24249.58,0
5732130,18:47:26,18:47:26,5832,29,,,,24740.92,0
5732130,18:48:11,18:48:11,5833,30,,,,24902.08,0
5732130,18:49:27,18:49:27,5834,31,,,,25254.73,0
5732130,18:50:26,18:50:26,2971,32,,,,25557.28,0
5732130,18:52:07,18:52:07,5859,33,,,,26054.6,0
5732130,18:52:48,18:52:48,5860,34,,,,26244.79,0
5732130,18:54:36,18:54:36,2992,35,,,,26806.47,0
5732130,18:55:44,18:55:44,2993,36,,,,27121.02,0
5732130,18:56:45,18:56:45,2994,37,,,,27413.29,0
5732130,18:58:22,18:58:22,2995,38,,,,27815.12,0
5732130,18:59:02,18:59:02,2996,39,,,,27992.55,0
5732130,19:00:03,19:00:03,2997,40,,,,28244.59,0
5732130,19:00:37,19:00:37,2998,41,,,,28395.94,0
5732130,19:01:18,19:01:18,2999,42,,,,28598.8,0
5732130,19:02:03,19:02:03,2878,43,,,,28862.73,0
5732130,19:03:17,19:03:17,2879,44,,,,29250.39,0
5732130,19:04:56,19:04:56,1145,45,,,,29746.82,0
5732130,19:06:00,19:06:00,9526,46,,1,,30078.22,
1363020,08:39:00,08:39:00,9528,1,,,1,0,
1363020,08:39:34,08:39:34,998,2,,,,318.33,0
1363020,08:40:39,08:40:39,2842,3,,,,904.7,0
1363020,08:41:12,08:41:12,2843,4,,,,1186.89,0
1363020,08:41:43,08:41:43,2960,5,,,,1501.75,0
1363020,08:42:01,08:42:01,2961,6,,,,1659.17,0
1363020,08:42:26,08:42:26,2962,7,,,,1863.95,0
1363020,08:42:58,08:42:58,2963,8,,,,2085.44,0
1363020,08:43:35,08:43:35,2964,9,,,,2375.54,0
1363020,08:44:15,08:44:15,2965,10,,,,2671.18,0
1363020,08:44:40,08:44:40,2966,11,,,,2864.03,0
1363020,08:45:24,08:45:24,2967,12,,,,3248.82,0
1363020,08:46:24,08:46:24,5828,13,,,,3800.08,0
1363020,08:46:50,08:46:50,5829,14,,,,4036.71,0
1363020,08:47:46,08:47:46,2987,15,,,,4536.37,0
1363020,08:48:18,08:48:18,5854,16,,,,4813.86,0
1363020,08:49:02,08:49:02,5855,17,,,,5171.7,0
1363020,08:49:36,08:49:36,5856,18,,,,5438.42,0
1363020,08:50:33,08:50:33,5857,19,,,,5834.09,0
1363020,08:51:14,08:51:14,5858,20,,,,6145.62,0
1363020,08:51:37,08:51:37,2933,21,,,,6359.22,0
1363020,08:52:00,08:52:00,2975,22,,,,6544.46,
1363020,08:53:16,08:53:16,10617,23,,,,7083.02,0
1363020,08:54:12,08:54:12,10618,24,,,,7446.33,0
1363020,08:54:35,08:54:35,10619,25,,,,7661.31,0
1363020,08:55:13,08:55:13,10620,26,,,,7939.67,0
1363020,08:55:53,08:55:53,10621,27,,,,8246.1,0
1363020,08:56:30,08:56:30,10622,28,,,,8576.27,0
1363020,08:57:07,08:57:07,10623,29,,,,8814.78,0
1363020,08:57:49,08:57:49,10624,30,,,,9176.18,0
1363020,08:58:33,08:58:33,10625,31,,,,9461.51,0
1363020,08:59:03,08:59:03,2945,32,,,,9726.47,0
1363020,09:00:20,09:00:20,10616,33,,,,10277.3,0
1363020,09:01:41,09:01:41,10615,34,,,,10859.11,0
1363020,09:02:41,09:02:41,10614,35,,,,11275.34,0
1363020,09:03:00,09:03:00,2721,36,,,,11422.66,
1363020,09:03:58,09:03:58,2722,37,,,,11700.84,0
1363020,09:05:00,09:05:00,618,38,,,,11911.04,0
1363020,09:08:00,09:08:00,9531,39,,,,12665.89,
1363020,09:08:22,09:08:22,554,40,,,,12895.41,0
1363020,09:13:58,09:13:58,555,41,,,,16851.34,0
1363020,09:22:35,09:22:35,9505,42,,,,23043.48,0
1363020,09:24:04,09:24:04,9507,43,,,,24063.61,0
1363020,09:24:34,09:24:34,9504,44,,,,24475.64,0
1363020,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1363020,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1363020,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1363020,09:35:00,09:35:00,9944,48,,1,,32077.69,
1363030,08:39:00,08:39:00,9528,1,,,1,0,
1363030,08:39:34,08:39:34,998,2,,,,318.33,0
1363030,08:40:39,08:40:39,2842,3,,,,904.7,0
1363030,08:41:12,08:41:12,2843,4,,,,1186.89,0
1363030,08:41:43,08:41:43,2960,5,,,,1501.75,0
1363030,08:42:01,08:42:01,2961,6,,,,1659.17,0
1363030,08:42:26,08:42:26,2962,7,,,,1863.95,0
1363030,08:42:58,08:42:58,2963,8,,,,2085.44,0
1363030,08:43:35,08:43:35,2964,9,,,,2375.54,0
1363030,08:44:15,08:44:15,2965,10,,,,2671.18,0
1363030,08:44:40,08:44:40,2966,11,,,,2864.03,0
1363030,08:45:24,08:45:24,2967,12,,,,3248.82,0
1363030,08:46:24,08:46:24,5828,13,,,,3800.08,0
1363030,08:46:50,08:46:50,5829,14,,,,4036.71,0
1363030,08:47:46,08:47:46,2987,15,,,,4536.37,0
1363030,08:48:18,08:48:18,5854,16,,,,4813.86,0
1363030,08:49:02,08:49:02,5855,17,,,,5171.7,0
1363030,08:49:36,08:49:36,5856,18,,,,5438.42,0
1363030,08:50:33,08:50:33,5857,19,,,,5834.09,0
1363030,08:51:14,08:51:14,5858,20,,,,6145.62,0
1363030,08:51:37,08:51:37,2933,21,,,,6359.22,0
1363030,08:52:00,08:52:00,2975,22,,,,6544.46,
1363030,08:53:16,08:53:16,10617,23,,,,7083.02,0
1363030,08:54:12,08:54:12,10618,24,,,,7446.33,0
1363030,08:54:35,08:54:35,10619,25,,,,7661.31,0
1363030,08:55:13,08:55:13,10620,26,,,,7939.67,0
1363030,08:55:53,08:55:53,10621,27,,,,8246.1,0
1363030,08:56:30,08:56:30,10622,28,,,,8576.27,0
1363030,08:57:07,08:57:07,10623,29,,,,8814.78,0
1363030,08:57:49,08:57:49,10624,30,,,,9176.18,0
1363030,08:58:33,08:58:33,10625,31,,,,9461.51,0
1363030,08:59:03,08:59:03,2945,32,,,,9726.47,0
1363030,09:00:20,09:00:20,10616,33,,,,10277.3,0
1363030,09:01:41,09:01:41,10615,34,,,,10859.11,0
1363030,09:02:41,09:02:41,10614,35,,,,11275.34,0
1363030,09:03:00,09:03:00,2721,36,,,,11422.66,
1363030,09:03:58,09:03:58,2722,37,,,,11700.84,0
1363030,09:05:00,09:05:00,618,38,,,,11911.04,0
1363030,09:08:00,09:08:00,9531,39,,,,12665.89,
1363030,09:08:22,09:08:22,554,40,,,,12895.41,0
1363030,09:13:58,09:13:58,555,41,,,,16851.34,0
1363030,09:22:35,09:22:35,9505,42,,,,23043.48,0
1363030,09:24:04,09:24:04,9507,43,,,,24063.61,0
1363030,09:24:34,09:24:34,9504,44,,,,24475.64,0
1363030,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1363030,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1363030,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1363030,09:35:00,09:35:00,9944,48,,1,,32077.69,
1363040,08:39:00,08:39:00,9528,1,,,1,0,
1363040,08:39:34,08:39:34,998,2,,,,318.33,0
1363040,08:40:39,08:40:39,2842,3,,,,904.7,0
1363040,08:41:12,08:41:12,2843,4,,,,1186.89,0
1363040,08:41:43,08:41:43,2960,5,,,,1501.75,0
1363040,08:42:01,08:42:01,2961,6,,,,1659.17,0
1363040,08:42:26,08:42:26,2962,7,,,,1863.95,0
1363040,08:42:58,08:42:58,2963,8,,,,2085.44,0
1363040,08:43:35,08:43:35,2964,9,,,,2375.54,0
1363040,08:44:15,08:44:15,2965,10,,,,2671.18,0
1363040,08:44:40,08:44:40,2966,11,,,,2864.03,0
1363040,08:45:24,08:45:24,2967,12,,,,3248.82,0
1363040,08:46:24,08:46:24,5828,13,,,,3800.08,0
1363040,08:46:50,08:46:50,5829,14,,,,4036.71,0
1363040,08:47:46,08:47:46,2987,15,,,,4536.37,0
1363040,08:48:18,08:48:18,5854,16,,,,4813.86,0
1363040,08:49:02,08:49:02,5855,17,,,,5171.7,0
1363040,08:49:36,08:49:36,5856,18,,,,5438.42,0
1363040,08:50:33,08:50:33,5857,19,,,,5834.09,0
1363040,08:51:14,08:51:14,5858,20,,,,6145.62,0
1363040,08:51:37,08:51:37,2933,21,,,,6359.22,0
1363040,08:52:00,08:52:00,2975,22,,,,6544.46,
1363040,08:53:16,08:53:16,10617,23,,,,7083.02,0
1363040,08:54:12,08:54:12,10618,24,,,,7446.33,0
1363040,08:54:35,08:54:35,10619,25,,,,7661.31,0
1363040,08:55:13,08:55:13,10620,26,,,,7939.67,0
1363040,08:55:53,08:55:53,10621,27,,,,8246.1,0
1363040,08:56:30,08:56:30,10622,28,,,,8576.27,0
1363040,08:57:07,08:57:07,10623,29,,,,8814.78,0
1363040,08:57:49,08:57:49,10624,30,,,,9176.18,0
1363040,08:58:33,08:58:33,10625,31,,,,9461.51,0
1363040,08:59:03,08:59:03,2945,32,,,,9726.47,0
1363040,09:00:20,09:00:20,10616,33,,,,10277.3,0
1363040,09:01:41,09:01:41,10615,34,,,,10859.11,0
1363040,09:02:41,09:02:41,10614,35,,,,11275.34,0
1363040,09:03:00,09:03:00,2721,36,,,,11422.66,
1363040,09:03:58,09:03:58,2722,37,,,,11700.84,0
1363040,09:05:00,09:05:00,618,38,,,,11911.04,0
1363040,09:08:00,09:08:00,9531,39,,,,12665.89,
1363040,09:08:22,09:08:22,554,40,,,,12895.41,0
1363040,09:13:58,09:13:58,555,41,,,,16851.34,0
1363040,09:22:35,09:22:35,9505,42,,,,23043.48,0
1363040,09:24:04,09:24:04,9507,43,,,,24063.61,0
1363040,09:24:34,09:24:34,9504,44,,,,24475.64,0
1363040,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1363040,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1363040,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1363040,09:35:00,09:35:00,9944,48,,1,,32077.69,
1363050,08:39:00,08:39:00,9528,1,,,1,0,
1363050,08:39:34,08:39:34,998,2,,,,318.33,0
1363050,08:40:39,08:40:39,2842,3,,,,904.7,0
1363050,08:41:12,08:41:12,2843,4,,,,1186.89,0
1363050,08:41:43,08:41:43,2960,5,,,,1501.75,0
1363050,08:42:01,08:42:01,2961,6,,,,1659.17,0
1363050,08:42:26,08:42:26,2962,7,,,,1863.95,0
1363050,08:42:58,08:42:58,2963,8,,,,2085.44,0
1363050,08:43:35,08:43:35,2964,9,,,,2375.54,0
1363050,08:44:15,08:44:15,2965,10,,,,2671.18,0
1363050,08:44:40,08:44:40,2966,11,,,,2864.03,0
1363050,08:45:24,08:45:24,2967,12,,,,3248.82,0
1363050,08:46:24,08:46:24,5828,13,,,,3800.08,0
1363050,08:46:50,08:46:50,5829,14,,,,4036.71,0
1363050,08:47:46,08:47:46,2987,15,,,,4536.37,0
1363050,08:48:18,08:48:18,5854,16,,,,4813.86,0
1363050,08:49:02,08:49:02,5855,17,,,,5171.7,0
1363050,08:49:36,08:49:36,5856,18,,,,5438.42,0
1363050,08:50:33,08:50:33,5857,19,,,,5834.09,0
1363050,08:51:14,08:51:14,5858,20,,,,6145.62,0
1363050,08:51:37,08:51:37,2933,21,,,,6359.22,0
1363050,08:52:00,08:52:00,2975,22,,,,6544.46,
1363050,08:53:16,08:53:16,10617,23,,,,7083.02,0
1363050,08:54:12,08:54:12,10618,24,,,,7446.33,0
1363050,08:54:35,08:54:35,10619,25,,,,7661.31,0
1363050,08:55:13,08:55:13,10620,26,,,,7939.67,0
1363050,08:55:53,08:55:53,10621,27,,,,8246.1,0
1363050,08:56:30,08:56:30,10622,28,,,,8576.27,0
1363050,08:57:07,08:57:07,10623,29,,,,8814.78,0
1363050,08:57:49,08:57:49,10624,30,,,,9176.18,0
1363050,08:58:33,08:58:33,10625,31,,,,9461.51,0
1363050,08:59:03,08:59:03,2945,32,,,,9726.47,0
1363050,09:00:20,09:00:20,10616,33,,,,10277.3,0
1363050,09:01:41,09:01:41,10615,34,,,,10859.11,0
1363050,09:02:41,09:02:41,10614,35,,,,11275.34,0
1363050,09:03:00,09:03:00,2721,36,,,,11422.66,
1363050,09:03:58,09:03:58,2722,37,,,,11700.84,0
1363050,09:05:00,09:05:00,618,38,,,,11911.04,0
1363050,09:08:00,09:08:00,9531,39,,,,12665.89,
1363050,09:08:22,09:08:22,554,40,,,,12895.41,0
1363050,09:13:58,09:13:58,555,41,,,,16851.34,0
1363050,09:22:35,09:22:35,9505,42,,,,23043.48,0
1363050,09:24:04,09:24:04,9507,43,,,,24063.61,0
1363050,09:24:34,09:24:34,9504,44,,,,24475.64,0
1363050,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1363050,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1363050,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1363050,09:35:00,09:35:00,9944,48,,1,,32077.69,
1363060,08:39:00,08:39:00,9528,1,,,1,0,
1363060,08:39:34,08:39:34,998,2,,,,318.33,0
1363060,08:40:39,08:40:39,2842,3,,,,904.7,0
1363060,08:41:12,08:41:12,2843,4,,,,1186.89,0
1363060,08:41:43,08:41:43,2960,5,,,,1501.75,0
1363060,08:42:01,08:42:01,2961,6,,,,1659.17,0
1363060,08:42:26,08:42:26,2962,7,,,,1863.95,0
1363060,08:42:58,08:42:58,2963,8,,,,2085.44,0
1363060,08:43:35,08:43:35,2964,9,,,,2375.54,0
1363060,08:44:15,08:44:15,2965,10,,,,2671.18,0
1363060,08:44:40,08:44:40,2966,11,,,,2864.03,0
1363060,08:45:24,08:45:24,2967,12,,,,3248.82,0
1363060,08:46:24,08:46:24,5828,13,,,,3800.08,0
1363060,08:46:50,08:46:50,5829,14,,,,4036.71,0
1363060,08:47:46,08:47:46,2987,15,,,,4536.37,0
1363060,08:48:18,08:48:18,5854,16,,,,4813.86,0
1363060,08:49:02,08:49:02,5855,17,,,,5171.7,0
1363060,08:49:36,08:49:36,5856,18,,,,5438.42,0
1363060,08:50:33,08:50:33,5857,19,,,,5834.09,0
1363060,08:51:14,08:51:14,5858,20,,,,6145.62,0
1363060,08:51:37,08:51:37,2933,21,,,,6359.22,0
1363060,08:52:00,08:52:00,2975,22,,,,6544.46,
1363060,08:53:16,08:53:16,10617,23,,,,7083.02,0
1363060,08:54:12,08:54:12,10618,24,,,,7446.33,0
1363060,08:54:35,08:54:35,10619,25,,,,7661.31,0
1363060,08:55:13,08:55:13,10620,26,,,,7939.67,0
1363060,08:55:53,08:55:53,10621,27,,,,8246.1,0
1363060,08:56:30,08:56:30,10622,28,,,,8576.27,0
1363060,08:57:07,08:57:07,10623,29,,,,8814.78,0
1363060,08:57:49,08:57:49,10624,30,,,,9176.18,0
1363060,08:58:33,08:58:33,10625,31,,,,9461.51,0
1363060,08:59:03,08:59:03,2945,32,,,,9726.47,0
1363060,09:00:20,09:00:20,10616,33,,,,10277.3,0
1363060,09:01:41,09:01:41,10615,34,,,,10859.11,0
1363060,09:02:41,09:02:41,10614,35,,,,11275.34,0
1363060,09:03:00,09:03:00,2721,36,,,,11422.66,
1363060,09:03:58,09:03:58,2722,37,,,,11700.84,0
1363060,09:05:00,09:05:00,618,38,,,,11911.04,0
1363060,09:08:00,09:08:00,9531,39,,,,12665.89,
1363060,09:08:22,09:08:22,554,40,,,,12895.41,0
1363060,09:13:58,09:13:58,555,41,,,,16851.34,0
1363060,09:22:35,09:22:35,9505,42,,,,23043.48,0
1363060,09:24:04,09:24:04,9507,43,,,,24063.61,0
1363060,09:24:34,09:24:34,9504,44,,,,24475.64,0
1363060,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1363060,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1363060,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1363060,09:35:00,09:35:00,9944,48,,1,,32077.69,
1363080,08:39:00,08:39:00,9528,1,,,1,0,
1363080,08:39:34,08:39:34,998,2,,,,318.33,0
1363080,08:40:39,08:40:39,2842,3,,,,904.7,0
1363080,08:41:12,08:41:12,2843,4,,,,1186.89,0
1363080,08:41:43,08:41:43,2960,5,,,,1501.75,0
1363080,08:42:01,08:42:01,2961,6,,,,1659.17,0
1363080,08:42:26,08:42:26,2962,7,,,,1863.95,0
1363080,08:42:58,08:42:58,2963,8,,,,2085.44,0
1363080,08:43:35,08:43:35,2964,9,,,,2375.54,0
1363080,08:44:15,08:44:15,2965,10,,,,2671.18,0
1363080,08:44:40,08:44:40,2966,11,,,,2864.03,0
1363080,08:45:24,08:45:24,2967,12,,,,3248.82,0
1363080,08:46:24,08:46:24,5828,13,,,,3800.08,0
1363080,08:46:50,08:46:50,5829,14,,,,4036.71,0
1363080,08:47:46,08:47:46,2987,15,,,,4536.37,0
1363080,08:48:18,08:48:18,5854,16,,,,4813.86,0
1363080,08:49:02,08:49:02,5855,17,,,,5171.7,0
1363080,08:49:36,08:49:36,5856,18,,,,5438.42,0
1363080,08:50:33,08:50:33,5857,19,,,,5834.09,0
1363080,08:51:14,08:51:14,5858,20,,,,6145.62,0
1363080,08:51:37,08:51:37,2933,21,,,,6359.22,0
1363080,08:52:00,08:52:00,2975,22,,,,6544.46,
1363080,08:53:16,08:53:16,10617,23,,,,7083.02,0
1363080,08:54:12,08:54:12,10618,24,,,,7446.33,0
1363080,08:54:35,08:54:35,10619,25,,,,7661.31,0
1363080,08:55:13,08:55:13,10620,26,,,,7939.67,0
1363080,08:55:53,08:55:53,10621,27,,,,8246.1,0
1363080,08:56:30,08:56:30,10622,28,,,,8576.27,0
1363080,08:57:07,08:57:07,10623,29,,,,8814.78,0
1363080,08:57:49,08:57:49,10624,30,,,,9176.18,0
1363080,08:58:33,08:58:33,10625,31,,,,9461.51,0
1363080,08:59:03,08:59:03,2945,32,,,,9726.47,0
1363080,09:00:20,09:00:20,10616,33,,,,10277.3,0
1363080,09:01:41,09:01:41,10615,34,,,,10859.11,0
1363080,09:02:41,09:02:41,10614,35,,,,11275.34,0
1363080,09:03:00,09:03:00,2721,36,,,,11422.66,
1363080,09:03:58,09:03:58,2722,37,,,,11700.84,0
1363080,09:05:00,09:05:00,618,38,,,,11911.04,0
1363080,09:08:00,09:08:00,9531,39,,,,12665.89,
1363080,09:08:22,09:08:22,554,40,,,,12895.41,0
1363080,09:13:58,09:13:58,555,41,,,,16851.34,0
1363080,09:22:35,09:22:35,9505,42,,,,23043.48,0
1363080,09:24:04,09:24:04,9507,43,,,,24063.61,0
1363080,09:24:34,09:24:34,9504,44,,,,24475.64,0
1363080,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1363080,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1363080,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1363080,09:35:00,09:35:00,9944,48,,1,,32077.69,
1363090,08:39:00,08:39:00,9528,1,,,1,0,
1363090,08:39:34,08:39:34,998,2,,,,318.33,0
1363090,08:40:39,08:40:39,2842,3,,,,904.7,0
1363090,08:41:12,08:41:12,2843,4,,,,1186.89,0
1363090,08:41:43,08:41:43,2960,5,,,,1501.75,0
1363090,08:42:01,08:42:01,2961,6,,,,1659.17,0
1363090,08:42:26,08:42:26,2962,7,,,,1863.95,0
1363090,08:42:58,08:42:58,2963,8,,,,2085.44,0
1363090,08:43:35,08:43:35,2964,9,,,,2375.54,0
1363090,08:44:15,08:44:15,2965,10,,,,2671.18,0
1363090,08:44:40,08:44:40,2966,11,,,,2864.03,0
1363090,08:45:24,08:45:24,2967,12,,,,3248.82,0
1363090,08:46:24,08:46:24,5828,13,,,,3800.08,0
1363090,08:46:50,08:46:50,5829,14,,,,4036.71,0
1363090,08:47:46,08:47:46,2987,15,,,,4536.37,0
1363090,08:48:18,08:48:18,5854,16,,,,4813.86,0
1363090,08:49:02,08:49:02,5855,17,,,,5171.7,0
1363090,08:49:36,08:49:36,5856,18,,,,5438.42,0
1363090,08:50:33,08:50:33,5857,19,,,,5834.09,0
1363090,08:51:14,08:51:14,5858,20,,,,6145.62,0
1363090,08:51:37,08:51:37,2933,21,,,,6359.22,0
1363090,08:52:00,08:52:00,2975,22,,,,6544.46,
1363090,08:53:16,08:53:16,10617,23,,,,7083.02,0
1363090,08:54:12,08:54:12,10618,24,,,,7446.33,0
1363090,08:54:35,08:54:35,10619,25,,,,7661.31,0
1363090,08:55:13,08:55:13,10620,26,,,,7939.67,0
1363090,08:55:53,08:55:53,10621,27,,,,8246.1,0
1363090,08:56:30,08:56:30,10622,28,,,,8576.27,0
1363090,08:57:07,08:57:07,10623,29,,,,8814.78,0
1363090,08:57:49,08:57:49,10624,30,,,,9176.18,0
1363090,08:58:33,08:58:33,10625,31,,,,9461.51,0
1363090,08:59:03,08:59:03,2945,32,,,,9726.47,0
1363090,09:00:20,09:00:20,10616,33,,,,10277.3,0
1363090,09:01:41,09:01:41,10615,34,,,,10859.11,0
1363090,09:02:41,09:02:41,10614,35,,,,11275.34,0
1363090,09:03:00,09:03:00,2721,36,,,,11422.66,
1363090,09:03:58,09:03:58,2722,37,,,,11700.84,0
1363090,09:05:00,09:05:00,618,38,,,,11911.04,0
1363090,09:08:00,09:08:00,9531,39,,,,12665.89,
1363090,09:08:22,09:08:22,554,40,,,,12895.41,0
1363090,09:13:58,09:13:58,555,41,,,,16851.34,0
1363090,09:22:35,09:22:35,9505,42,,,,23043.48,0
1363090,09:24:04,09:24:04,9507,43,,,,24063.61,0
1363090,09:24:34,09:24:34,9504,44,,,,24475.64,0
1363090,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1363090,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1363090,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1363090,09:35:00,09:35:00,9944,48,,1,,32077.69,
1363120,08:39:00,08:39:00,9528,1,,,1,0,
1363120,08:39:34,08:39:34,998,2,,,,318.33,0
1363120,08:40:39,08:40:39,2842,3,,,,904.7,0
1363120,08:41:12,08:41:12,2843,4,,,,1186.89,0
1363120,08:41:43,08:41:43,2960,5,,,,1501.75,0
1363120,08:42:01,08:42:01,2961,6,,,,1659.17,0
1363120,08:42:26,08:42:26,2962,7,,,,1863.95,0
1363120,08:42:58,08:42:58,2963,8,,,,2085.44,0
1363120,08:43:35,08:43:35,2964,9,,,,2375.54,0
1363120,08:44:15,08:44:15,2965,10,,,,2671.18,0
1363120,08:44:40,08:44:40,2966,11,,,,2864.03,0
1363120,08:45:24,08:45:24,2967,12,,,,3248.82,0
1363120,08:46:24,08:46:24,5828,13,,,,3800.08,0
1363120,08:46:50,08:46:50,5829,14,,,,4036.71,0
1363120,08:47:46,08:47:46,2987,15,,,,4536.37,0
1363120,08:48:18,08:48:18,5854,16,,,,4813.86,0
1363120,08:49:02,08:49:02,5855,17,,,,5171.7,0
1363120,08:49:36,08:49:36,5856,18,,,,5438.42,0
1363120,08:50:33,08:50:33,5857,19,,,,5834.09,0
1363120,08:51:14,08:51:14,5858,20,,,,6145.62,0
1363120,08:51:37,08:51:37,2933,21,,,,6359.22,0
1363120,08:52:00,08:52:00,2975,22,,,,6544.46,
1363120,08:53:16,08:53:16,10617,23,,,,7083.02,0
1363120,08:54:12,08:54:12,10618,24,,,,7446.33,0
1363120,08:54:35,08:54:35,10619,25,,,,7661.31,0
1363120,08:55:13,08:55:13,10620,26,,,,7939.67,0
1363120,08:55:53,08:55:53,10621,27,,,,8246.1,0
1363120,08:56:30,08:56:30,10622,28,,,,8576.27,0
1363120,08:57:07,08:57:07,10623,29,,,,8814.78,0
1363120,08:57:49,08:57:49,10624,30,,,,9176.18,0
1363120,08:58:33,08:58:33,10625,31,,,,9461.51,0
1363120,08:59:03,08:59:03,2945,32,,,,9726.47,0
1363120,09:00:20,09:00:20,10616,33,,,,10277.3,0
1363120,09:01:41,09:01:41,10615,34,,,,10859.11,0
1363120,09:02:41,09:02:41,10614,35,,,,11275.34,0
1363120,09:03:00,09:03:00,2721,36,,,,11422.66,
1363120,09:03:58,09:03:58,2722,37,,,,11700.84,0
1363120,09:05:00,09:05:00,618,38,,,,11911.04,0
1363120,09:08:00,09:08:00,9531,39,,,,12665.89,
1363120,09:08:22,09:08:22,554,40,,,,12895.41,0
1363120,09:13:58,09:13:58,555,41,,,,16851.34,0
1363120,09:22:35,09:22:35,9505,42,,,,23043.48,0
1363120,09:24:04,09:24:04,9507,43,,,,24063.61,0
1363120,09:24:34,09:24:34,9504,44,,,,24475.64,0
1363120,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1363120,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1363120,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1363120,09:35:00,09:35:00,9944,48,,1,,32077.69,
1363130,08:39:00,08:39:00,9528,1,,,1,0,
1363130,08:39:34,08:39:34,998,2,,,,318.33,0
1363130,08:40:39,08:40:39,2842,3,,,,904.7,0
1363130,08:41:12,08:41:12,2843,4,,,,1186.89,0
1363130,08:41:43,08:41:43,2960,5,,,,1501.75,0
1363130,08:42:01,08:42:01,2961,6,,,,1659.17,0
1363130,08:42:26,08:42:26,2962,7,,,,1863.95,0
1363130,08:42:58,08:42:58,2963,8,,,,2085.44,0
1363130,08:43:35,08:43:35,2964,9,,,,2375.54,0
1363130,08:44:15,08:44:15,2965,10,,,,2671.18,0
1363130,08:44:40,08:44:40,2966,11,,,,2864.03,0
1363130,08:45:24,08:45:24,2967,12,,,,3248.82,0
1363130,08:46:24,08:46:24,5828,13,,,,3800.08,0
1363130,08:46:50,08:46:50,5829,14,,,,4036.71,0
1363130,08:47:46,08:47:46,2987,15,,,,4536.37,0
1363130,08:48:18,08:48:18,5854,16,,,,4813.86,0
1363130,08:49:02,08:49:02,5855,17,,,,5171.7,0
1363130,08:49:36,08:49:36,5856,18,,,,5438.42,0
1363130,08:50:33,08:50:33,5857,19,,,,5834.09,0
1363130,08:51:14,08:51:14,5858,20,,,,6145.62,0
1363130,08:51:37,08:51:37,2933,21,,,,6359.22,0
1363130,08:52:00,08:52:00,2975,22,,,,6544.46,
1363130,08:53:16,08:53:16,10617,23,,,,7083.02,0
1363130,08:54:12,08:54:12,10618,24,,,,7446.33,0
1363130,08:54:35,08:54:35,10619,25,,,,7661.31,0
1363130,08:55:13,08:55:13,10620,26,,,,7939.67,0
1363130,08:55:53,08:55:53,10621,27,,,,8246.1,0
1363130,08:56:30,08:56:30,10622,28,,,,8576.27,0
1363130,08:57:07,08:57:07,10623,29,,,,8814.78,0
1363130,08:57:49,08:57:49,10624,30,,,,9176.18,0
1363130,08:58:33,08:58:33,10625,31,,,,9461.51,0
1363130,08:59:03,08:59:03,2945,32,,,,9726.47,0
1363130,09:00:20,09:00:20,10616,33,,,,10277.3,0
1363130,09:01:41,09:01:41,10615,34,,,,10859.11,0
1363130,09:02:41,09:02:41,10614,35,,,,11275.34,0
1363130,09:03:00,09:03:00,2721,36,,,,11422.66,
1363130,09:03:58,09:03:58,2722,37,,,,11700.84,0
1363130,09:05:00,09:05:00,618,38,,,,11911.04,0
1363130,09:08:00,09:08:00,9531,39,,,,12665.89,
1363130,09:08:22,09:08:22,554,40,,,,12895.41,0
1363130,09:13:58,09:13:58,555,41,,,,16851.34,0
1363130,09:22:35,09:22:35,9505,42,,,,23043.48,0
1363130,09:24:04,09:24:04,9507,43,,,,24063.61,0
1363130,09:24:34,09:24:34,9504,44,,,,24475.64,0
1363130,09:26:36,09:26:36,4042,45,,1,,25963.18,0
1363130,09:32:16,09:32:16,4043,46,,1,,29742.26,0
1363130,09:33:12,09:33:12,10377,47,,1,,30415.31,0
1363130,09:35:00,09:35:00,9944,48,,1,,32077.69,
1655020,07:00:00,07:00:00,9528,1,,,1,0,
1655020,07:00:39,07:00:39,998,2,,,,318.33,0
1655020,07:01:54,07:01:54,2842,3,,,,904.7,0
1655020,07:02:32,07:02:32,2843,4,,,,1186.89,0
1655020,07:03:09,07:03:09,2960,5,,,,1501.75,0
1655020,07:03:29,07:03:29,2961,6,,,,1659.17,0
1655020,07:03:58,07:03:58,2962,7,,,,1863.95,0
1655020,07:04:34,07:04:34,2963,8,,,,2085.44,0
1655020,07:05:18,07:05:18,2964,9,,,,2375.54,0
1655020,07:06:03,07:06:03,2965,10,,,,2671.18,0
1655020,07:06:32,07:06:32,2966,11,,,,2864.03,0
1655020,07:07:23,07:07:23,2967,12,,,,3248.82,0
1655020,07:08:33,07:08:33,5828,13,,,,3800.08,0
1655020,07:09:02,07:09:02,5829,14,,,,4036.71,0
1655020,07:10:07,07:10:07,2987,15,,,,4536.37,0
1655020,07:10:44,07:10:44,5854,16,,,,4813.86,0
1655020,07:11:34,07:11:34,5855,17,,,,5171.7,0
1655020,07:12:14,07:12:14,5856,18,,,,5438.42,0
1655020,07:13:19,07:13:19,5857,19,,,,5834.09,0
1655020,07:14:07,07:14:07,5858,20,,,,6145.62,0
1655020,07:14:33,07:14:33,2933,21,,,,6359.22,0
1655020,07:15:00,07:15:00,2975,22,,,,6544.46,
1655020,07:16:16,07:16:16,10617,23,,,,7083.02,0
1655020,07:17:12,07:17:12,10618,24,,,,7446.33,0
1655020,07:17:35,07:17:35,10619,25,,,,7661.31,0
1655020,07:18:13,07:18:13,10620,26,,,,7939.67,0
1655020,07:18:53,07:18:53,10621,27,,,,8246.1,0
1655020,07:19:30,07:19:30,10622,28,,,,8576.27,0
1655020,07:20:07,07:20:07,10623,29,,,,8814.78,0
1655020,07:20:49,07:20:49,10624,30,,,,9176.18,0
1655020,07:21:33,07:21:33,10625,31,,,,9461.51,0
1655020,07:22:03,07:22:03,2945,32,,,,9726.47,0
1655020,07:23:20,07:23:20,10616,33,,,,10277.3,0
1655020,07:24:41,07:24:41,10615,34,,,,10859.11,0
1655020,07:25:41,07:25:41,10614,35,,,,11275.34,0
1655020,07:26:00,07:26:00,2721,36,,,,11422.66,
1655020,07:26:58,07:26:58,2722,37,,,,11700.84,0
1655020,07:28:00,07:28:00,618,38,,,,11911.04,0
1655020,07:31:00,07:31:00,9531,39,,,,12665.89,
1655020,07:31:29,07:31:29,554,40,,,,12895.41,0
1655020,07:38:57,07:38:57,555,41,,,,16851.34,0
1655020,07:50:26,07:50:26,9505,42,,,,23043.48,0
1655020,07:52:25,07:52:25,9507,43,,,,24063.61,0
1655020,07:53:05,07:53:05,9504,44,,,,24475.64,0
1655020,07:55:48,07:55:48,4042,45,,1,,25963.18,0
1655020,08:03:21,08:03:21,4043,46,,1,,29742.26,0
1655020,08:04:36,08:04:36,10377,47,,1,,30415.31,0
1655020,08:07:00,08:07:00,9944,48,,1,,32077.69,
1655030,07:00:00,07:00:00,9528,1,,,1,0,
1655030,07:00:39,07:00:39,998,2,,,,318.33,0
1655030,07:01:54,07:01:54,2842,3,,,,904.7,0
1655030,07:02:32,07:02:32,2843,4,,,,1186.89,0
1655030,07:03:09,07:03:09,2960,5,,,,1501.75,0
1655030,07:03:29,07:03:29,2961,6,,,,1659.17,0
1655030,07:03:58,07:03:58,2962,7,,,,1863.95,0
1655030,07:04:34,07:04:34,2963,8,,,,2085.44,0
1655030,07:05:18,07:05:18,2964,9,,,,2375.54,0
1655030,07:06:03,07:06:03,2965,10,,,,2671.18,0
1655030,07:06:32,07:06:32,2966,11,,,,2864.03,0
1655030,07:07:23,07:07:23,2967,12,,,,3248.82,0
1655030,07:08:33,07:08:33,5828,13,,,,3800.08,0
1655030,07:09:02,07:09:02,5829,14,,,,4036.71,0
1655030,07:10:07,07:10:07,2987,15,,,,4536.37,0
1655030,07:10:44,07:10:44,5854,16,,,,4813.86,0
1655030,07:11:34,07:11:34,5855,17,,,,5171.7,0
1655030,07:12:14,07:12:14,5856,18,,,,5438.42,0
1655030,07:13:19,07:13:19,5857,19,,,,5834.09,0
1655030,07:14:07,07:14:07,5858,20,,,,6145.62,0
1655030,07:14:33,07:14:33,2933,21,,,,6359.22,0
1655030,07:15:00,07:15:00,2975,22,,,,6544.46,
1655030,07:16:16,07:16:16,10617,23,,,,7083.02,0
1655030,07:17:12,07:17:12,10618,24,,,,7446.33,0
1655030,07:17:35,07:17:35,10619,25,,,,7661.31,0
1655030,07:18:13,07:18:13,10620,26,,,,7939.67,0
1655030,07:18:53,07:18:53,10621,27,,,,8246.1,0
1655030,07:19:30,07:19:30,10622,28,,,,8576.27,0
1655030,07:20:07,07:20:07,10623,29,,,,8814.78,0
1655030,07:20:49,07:20:49,10624,30,,,,9176.18,0
1655030,07:21:33,07:21:33,10625,31,,,,9461.51,0
1655030,07:22:03,07:22:03,2945,32,,,,9726.47,0
1655030,07:23:20,07:23:20,10616,33,,,,10277.3,0
1655030,07:24:41,07:24:41,10615,34,,,,10859.11,0
1655030,07:25:41,07:25:41,10614,35,,,,11275.34,0
1655030,07:26:00,07:26:00,2721,36,,,,11422.66,
1655030,07:26:58,07:26:58,2722,37,,,,11700.84,0
1655030,07:28:00,07:28:00,618,38,,,,11911.04,0
1655030,07:31:00,07:31:00,9531,39,,,,12665.89,
1655030,07:31:29,07:31:29,554,40,,,,12895.41,0
1655030,07:38:57,07:38:57,555,41,,,,16851.34,0
1655030,07:50:26,07:50:26,9505,42,,,,23043.48,0
1655030,07:52:25,07:52:25,9507,43,,,,24063.61,0
1655030,07:53:05,07:53:05,9504,44,,,,24475.64,0
1655030,07:55:48,07:55:48,4042,45,,1,,25963.18,0
1655030,08:03:21,08:03:21,4043,46,,1,,29742.26,0
1655030,08:04:36,08:04:36,10377,47,,1,,30415.31,0
1655030,08:07:00,08:07:00,9944,48,,1,,32077.69,
1655040,07:00:00,07:00:00,9528,1,,,1,0,
1655040,07:00:39,07:00:39,998,2,,,,318.33,0
1655040,07:01:54,07:01:54,2842,3,,,,904.7,0
1655040,07:02:32,07:02:32,2843,4,,,,1186.89,0
1655040,07:03:09,07:03:09,2960,5,,,,1501.75,0
1655040,07:03:29,07:03:29,2961,6,,,,1659.17,0
1655040,07:03:58,07:03:58,2962,7,,,,1863.95,0
1655040,07:04:34,07:04:34,2963,8,,,,2085.44,0
1655040,07:05:18,07:05:18,2964,9,,,,2375.54,0
1655040,07:06:03,07:06:03,2965,10,,,,2671.18,0
1655040,07:06:32,07:06:32,2966,11,,,,2864.03,0
1655040,07:07:23,07:07:23,2967,12,,,,3248.82,0
1655040,07:08:33,07:08:33,5828,13,,,,3800.08,0
1655040,07:09:02,07:09:02,5829,14,,,,4036.71,0
1655040,07:10:07,07:10:07,2987,15,,,,4536.37,0
1655040,07:10:44,07:10:44,5854,16,,,,4813.86,0
1655040,07:11:34,07:11:34,5855,17,,,,5171.7,0
1655040,07:12:14,07:12:14,5856,18,,,,5438.42,0
1655040,07:13:19,07:13:19,5857,19,,,,5834.09,0
1655040,07:14:07,07:14:07,5858,20,,,,6145.62,0
1655040,07:14:33,07:14:33,2933,21,,,,6359.22,0
1655040,07:15:00,07:15:00,2975,22,,,,6544.46,
1655040,07:16:16,07:16:16,10617,23,,,,7083.02,0
1655040,07:17:12,07:17:12,10618,24,,,,7446.33,0
1655040,07:17:35,07:17:35,10619,25,,,,7661.31,0
1655040,07:18:13,07:18:13,10620,26,,,,7939.67,0
1655040,07:18:53,07:18:53,10621,27,,,,8246.1,0
1655040,07:19:30,07:19:30,10622,28,,,,8576.27,0
1655040,07:20:07,07:20:07,10623,29,,,,8814.78,0
1655040,07:20:49,07:20:49,10624,30,,,,9176.18,0
1655040,07:21:33,07:21:33,10625,31,,,,9461.51,0
1655040,07:22:03,07:22:03,2945,32,,,,9726.47,0
1655040,07:23:20,07:23:20,10616,33,,,,10277.3,0
1655040,07:24:41,07:24:41,10615,34,,,,10859.11,0
1655040,07:25:41,07:25:41,10614,35,,,,11275.34,0
1655040,07:26:00,07:26:00,2721,36,,,,11422.66,
1655040,07:26:58,07:26:58,2722,37,,,,11700.84,0
1655040,07:28:00,07:28:00,618,38,,,,11911.04,0
1655040,07:31:00,07:31:00,9531,39,,,,12665.89,
1655040,07:31:29,07:31:29,554,40,,,,12895.41,0
1655040,07:38:57,07:38:57,555,41,,,,16851.34,0
1655040,07:50:26,07:50:26,9505,42,,,,23043.48,0
1655040,07:52:25,07:52:25,9507,43,,,,24063.61,0
1655040,07:53:05,07:53:05,9504,44,,,,24475.64,0
1655040,07:55:48,07:55:48,4042,45,,1,,25963.18,0
1655040,08:03:21,08:03:21,4043,46,,1,,29742.26,0
1655040,08:04:36,08:04:36,10377,47,,1,,30415.31,0
1655040,08:07:00,08:07:00,9944,48,,1,,32077.69,
1655050,07:00:00,07:00:00,9528,1,,,1,0,
1655050,07:00:39,07:00:39,998,2,,,,318.33,0
1655050,07:01:54,07:01:54,2842,3,,,,904.7,0
1655050,07:02:32,07:02:32,2843,4,,,,1186.89,0
1655050,07:03:09,07:03:09,2960,5,,,,1501.75,0
1655050,07:03:29,07:03:29,2961,6,,,,1659.17,0
1655050,07:03:58,07:03:58,2962,7,,,,1863.95,0
1655050,07:04:34,07:04:34,2963,8,,,,2085.44,0
1655050,07:05:18,07:05:18,2964,9,,,,2375.54,0
1655050,07:06:03,07:06:03,2965,10,,,,2671.18,0
1655050,07:06:32,07:06:32,2966,11,,,,2864.03,0
1655050,07:07:23,07:07:23,2967,12,,,,3248.82,0
1655050,07:08:33,07:08:33,5828,13,,,,3800.08,0
1655050,07:09:02,07:09:02,5829,14,,,,4036.71,0
1655050,07:10:07,07:10:07,2987,15,,,,4536.37,0
1655050,07:10:44,07:10:44,5854,16,,,,4813.86,0
1655050,07:11:34,07:11:34,5855,17,,,,5171.7,0
1655050,07:12:14,07:12:14,5856,18,,,,5438.42,0
1655050,07:13:19,07:13:19,5857,19,,,,5834.09,0
1655050,07:14:07,07:14:07,5858,20,,,,6145.62,0
1655050,07:14:33,07:14:33,2933,21,,,,6359.22,0
1655050,07:15:00,07:15:00,2975,22,,,,6544.46,
1655050,07:16:16,07:16:16,10617,23,,,,7083.02,0
1655050,07:17:12,07:17:12,10618,24,,,,7446.33,0
1655050,07:17:35,07:17:35,10619,25,,,,7661.31,0
1655050,07:18:13,07:18:13,10620,26,,,,7939.67,0
1655050,07:18:53,07:18:53,10621,27,,,,8246.1,0
1655050,07:19:30,07:19:30,10622,28,,,,8576.27,0
1655050,07:20:07,07:20:07,10623,29,,,,8814.78,0
1655050,07:20:49,07:20:49,10624,30,,,,9176.18,0
1655050,07:21:33,07:21:33,10625,31,,,,9461.51,0
1655050,07:22:03,07:22:03,2945,32,,,,9726.47,0
1655050,07:23:20,07:23:20,10616,33,,,,10277.3,0
1655050,07:24:41,07:24:41,10615,34,,,,10859.11,0
1655050,07:25:41,07:25:41,10614,35,,,,11275.34,0
1655050,07:26:00,07:26:00,2721,36,,,,11422.66,
1655050,07:26:58,07:26:58,2722,37,,,,11700.84,0
1655050,07:28:00,07:28:00,618,38,,,,11911.04,0
1655050,07:31:00,07:31:00,9531,39,,,,12665.89,
1655050,07:31:29,07:31:29,554,40,,,,12895.41,0
1655050,07:38:57,07:38:57,555,41,,,,16851.34,0
1655050,07:50:26,07:50:26,9505,42,,,,23043.48,0
1655050,07:52:25,07:52:25,9507,43,,,,24063.61,0
1655050,07:53:05,07:53:05,9504,44,,,,24475.64,0
1655050,07:55:48,07:55:48,4042,45,,1,,25963.18,0
1655050,08:03:21,08:03:21,4043,46,,1,,29742.26,0
1655050,08:04:36,08:04:36,10377,47,,1,,30415.31,0
1655050,08:07:00,08:07:00,9944,48,,1,,32077.69,
1655060,07:00:00,07:00:00,9528,1,,,1,0,
1655060,07:00:39,07:00:39,998,2,,,,318.33,0
1655060,07:01:54,07:01:54,2842,3,,,,904.7,0
1655060,07:02:32,07:02:32,2843,4,,,,1186.89,0
1655060,07:03:09,07:03:09,2960,5,,,,1501.75,0
1655060,07:03:29,07:03:29,2961,6,,,,1659.17,0
1655060,07:03:58,07:03:58,2962,7,,,,1863.95,0
1655060,07:04:34,07:04:34,2963,8,,,,2085.44,0
1655060,07:05:18,07:05:18,2964,9,,,,2375.54,0
1655060,07:06:03,07:06:03,2965,10,,,,2671.18,0
1655060,07:06:32,07:06:32,2966,11,,,,2864.03,0
1655060,07:07:23,07:07:23,2967,12,,,,3248.82,0
1655060,07:08:33,07:08:33,5828,13,,,,3800.08,0
1655060,07:09:02,07:09:02,5829,14,,,,4036.71,0
1655060,07:10:07,07:10:07,2987,15,,,,4536.37,0
1655060,07:10:44,07:10:44,5854,16,,,,4813.86,0
1655060,07:11:34,07:11:34,5855,17,,,,5171.7,0
1655060,07:12:14,07:12:14,5856,18,,,,5438.42,0
1655060,07:13:19,07:13:19,5857,19,,,,5834.09,0
1655060,07:14:07,07:14:07,5858,20,,,,6145.62,0
1655060,07:14:33,07:14:33,2933,21,,,,6359.22,0
1655060,07:15:00,07:15:00,2975,22,,,,6544.46,
1655060,07:16:16,07:16:16,10617,23,,,,7083.02,0
1655060,07:17:12,07:17:12,10618,24,,,,7446.33,0
1655060,07:17:35,07:17:35,10619,25,,,,7661.31,0
1655060,07:18:13,07:18:13,10620,26,,,,7939.67,0
1655060,07:18:53,07:18:53,10621,27,,,,8246.1,0
1655060,07:19:30,07:19:30,10622,28,,,,8576.27,0
1655060,07:20:07,07:20:07,10623,29,,,,8814.78,0
1655060,07:20:49,07:20:49,10624,30,,,,9176.18,0
1655060,07:21:33,07:21:33,10625,31,,,,9461.51,0
1655060,07:22:03,07:22:03,2945,32,,,,9726.47,0
1655060,07:23:20,07:23:20,10616,33,,,,10277.3,0
1655060,07:24:41,07:24:41,10615,34,,,,10859.11,0
1655060,07:25:41,07:25:41,10614,35,,,,11275.34,0
1655060,07:26:00,07:26:00,2721,36,,,,11422.66,
1655060,07:26:58,07:26:58,2722,37,,,,11700.84,0
1655060,07:28:00,07:28:00,618,38,,,,11911.04,0
1655060,07:31:00,07:31:00,9531,39,,,,12665.89,
1655060,07:31:29,07:31:29,554,40,,,,12895.41,0
1655060,07:38:57,07:38:57,555,41,,,,16851.34,0
1655060,07:50:26,07:50:26,9505,42,,,,23043.48,0
1655060,07:52:25,07:52:25,9507,43,,,,24063.61,0
1655060,07:53:05,07:53:05,9504,44,,,,24475.64,0
1655060,07:55:48,07:55:48,4042,45,,1,,25963.18,0
1655060,08:03:21,08:03:21,4043,46,,1,,29742.26,0
1655060,08:04:36,08:04:36,10377,47,,1,,30415.31,0
1655060,08:07:00,08:07:00,9944,48,,1,,32077.69,
1655080,07:00:00,07:00:00,9528,1,,,1,0,
1655080,07:00:39,07:00:39,998,2,,,,318.33,0
1655080,07:01:54,07:01:54,2842,3,,,,904.7,0
1655080,07:02:32,07:02:32,2843,4,,,,1186.89,0
1655080,07:03:09,07:03:09,2960,5,,,,1501.75,0
1655080,07:03:29,07:03:29,2961,6,,,,1659.17,0
1655080,07:03:58,07:03:58,2962,7,,,,1863.95,0
1655080,07:04:34,07:04:34,2963,8,,,,2085.44,0
1655080,07:05:18,07:05:18,2964,9,,,,2375.54,0
1655080,07:06:03,07:06:03,2965,10,,,,2671.18,0
1655080,07:06:32,07:06:32,2966,11,,,,2864.03,0
1655080,07:07:23,07:07:23,2967,12,,,,3248.82,0
1655080,07:08:33,07:08:33,5828,13,,,,3800.08,0
1655080,07:09:02,07:09:02,5829,14,,,,4036.71,0
1655080,07:10:07,07:10:07,2987,15,,,,4536.37,0
1655080,07:10:44,07:10:44,5854,16,,,,4813.86,0
1655080,07:11:34,07:11:34,5855,17,,,,5171.7,0
1655080,07:12:14,07:12:14,5856,18,,,,5438.42,0
1655080,07:13:19,07:13:19,5857,19,,,,5834.09,0
1655080,07:14:07,07:14:07,5858,20,,,,6145.62,0
1655080,07:14:33,07:14:33,2933,21,,,,6359.22,0
1655080,07:15:00,07:15:00,2975,22,,,,6544.46,
1655080,07:16:16,07:16:16,10617,23,,,,7083.02,0
1655080,07:17:12,07:17:12,10618,24,,,,7446.33,0
1655080,07:17:35,07:17:35,10619,25,,,,7661.31,0
1655080,07:18:13,07:18:13,10620,26,,,,7939.67,0
1655080,07:18:53,07:18:53,10621,27,,,,8246.1,0
1655080,07:19:30,07:19:30,10622,28,,,,8576.27,0
1655080,07:20:07,07:20:07,10623,29,,,,8814.78,0
1655080,07:20:49,07:20:49,10624,30,,,,9176.18,0
1655080,07:21:33,07:21:33,10625,31,,,,9461.51,0
1655080,07:22:03,07:22:03,2945,32,,,,9726.47,0
1655080,07:23:20,07:23:20,10616,33,,,,10277.3,0
1655080,07:24:41,07:24:41,10615,34,,,,10859.11,0
1655080,07:25:41,07:25:41,10614,35,,,,11275.34,0
1655080,07:26:00,07:26:00,2721,36,,,,11422.66,
1655080,07:26:58,07:26:58,2722,37,,,,11700.84,0
1655080,07:28:00,07:28:00,618,38,,,,11911.04,0
1655080,07:31:00,07:31:00,9531,39,,,,12665.89,
1655080,07:31:29,07:31:29,554,40,,,,12895.41,0
1655080,07:38:57,07:38:57,555,41,,,,16851.34,0
1655080,07:50:26,07:50:26,9505,42,,,,23043.48,0
1655080,07:52:25,07:52:25,9507,43,,,,24063.61,0
1655080,07:53:05,07:53:05,9504,44,,,,24475.64,0
1655080,07:55:48,07:55:48,4042,45,,1,,25963.18,0
1655080,08:03:21,08:03:21,4043,46,,1,,29742.26,0
1655080,08:04:36,08:04:36,10377,47,,1,,30415.31,0
1655080,08:07:00,08:07:00,9944,48,,1,,32077.69,
1655090,07:00:00,07:00:00,9528,1,,,1,0,
1655090,07:00:39,07:00:39,998,2,,,,318.33,0
1655090,07:01:54,07:01:54,2842,3,,,,904.7,0
1655090,07:02:32,07:02:32,2843,4,,,,1186.89,0
1655090,07:03:09,07:03:09,2960,5,,,,1501.75,0
1655090,07:03:29,07:03:29,2961,6,,,,1659.17,0
1655090,07:03:58,07:03:58,2962,7,,,,1863.95,0
1655090,07:04:34,07:04:34,2963,8,,,,2085.44,0
1655090,07:05:18,07:05:18,2964,9,,,,2375.54,0
1655090,07:06:03,07:06:03,2965,10,,,,2671.18,0
1655090,07:06:32,07:06:32,2966,11,,,,2864.03,0
1655090,07:07:23,07:07:23,2967,12,,,,3248.82,0
1655090,07:08:33,07:08:33,5828,13,,,,3800.08,0
1655090,07:09:02,07:09:02,5829,14,,,,4036.71,0
1655090,07:10:07,07:10:07,2987,15,,,,4536.37,0
1655090,07:10:44,07:10:44,5854,16,,,,4813.86,0
1655090,07:11:34,07:11:34,5855,17,,,,5171.7,0
1655090,07:12:14,07:12:14,5856,18,,,,5438.42,0
1655090,07:13:19,07:13:19,5857,19,,,,5834.09,0
1655090,07:14:07,07:14:07,5858,20,,,,6145.62,0
1655090,07:14:33,07:14:33,2933,21,,,,6359.22,0
1655090,07:15:00,07:15:00,2975,22,,,,6544.46,
1655090,07:16:16,07:16:16,10617,23,,,,7083.02,0
1655090,07:17:12,07:17:12,10618,24,,,,7446.33,0
1655090,07:17:35,07:17:35,10619,25,,,,7661.31,0
1655090,07:18:13,07:18:13,10620,26,,,,7939.67,0
1655090,07:18:53,07:18:53,10621,27,,,,8246.1,0
1655090,07:19:30,07:19:30,10622,28,,,,8576.27,0
1655090,07:20:07,07:20:07,10623,29,,,,8814.78,0
1655090,07:20:49,07:20:49,10624,30,,,,9176.18,0
1655090,07:21:33,07:21:33,10625,31,,,,9461.51,0
1655090,07:22:03,07:22:03,2945,32,,,,9726.47,0
1655090,07:23:20,07:23:20,10616,33,,,,10277.3,0
1655090,07:24:41,07:24:41,10615,34,,,,10859.11,0
1655090,07:25:41,07:25:41,10614,35,,,,11275.34,0
1655090,07:26:00,07:26:00,2721,36,,,,11422.66,
1655090,07:26:58,07:26:58,2722,37,,,,11700.84,0
1655090,07:28:00,07:28:00,618,38,,,,11911.04,0
1655090,07:31:00,07:31:00,9531,39,,,,12665.89,
1655090,07:31:29,07:31:29,554,40,,,,12895.41,0
1655090,07:38:57,07:38:57,555,41,,,,16851.34,0
1655090,07:50:26,07:50:26,9505,42,,,,23043.48,0
1655090,07:52:25,07:52:25,9507,43,,,,24063.61,0
1655090,07:53:05,07:53:05,9504,44,,,,24475.64,0
1655090,07:55:48,07:55:48,4042,45,,1,,25963.18,0
1655090,08:03:21,08:03:21,4043,46,,1,,29742.26,0
1655090,08:04:36,08:04:36,10377,47,,1,,30415.31,0
1655090,08:07:00,08:07:00,9944,48,,1,,32077.69,
1655120,07:00:00,07:00:00,9528,1,,,1,0,
1655120,07:00:39,07:00:39,998,2,,,,318.33,0
1655120,07:01:54,07:01:54,2842,3,,,,904.7,0
1655120,07:02:32,07:02:32,2843,4,,,,1186.89,0
1655120,07:03:09,07:03:09,2960,5,,,,1501.75,0
1655120,07:03:29,07:03:29,2961,6,,,,1659.17,0
1655120,07:03:58,07:03:58,2962,7,,,,1863.95,0
1655120,07:04:34,07:04:34,2963,8,,,,2085.44,0
1655120,07:05:18,07:05:18,2964,9,,,,2375.54,0
1655120,07:06:03,07:06:03,2965,10,,,,2671.18,0
1655120,07:06:32,07:06:32,2966,11,,,,2864.03,0
1655120,07:07:23,07:07:23,2967,12,,,,3248.82,0
1655120,07:08:33,07:08:33,5828,13,,,,3800.08,0
1655120,07:09:02,07:09:02,5829,14,,,,4036.71,0
1655120,07:10:07,07:10:07,2987,15,,,,4536.37,0
1655120,07:10:44,07:10:44,5854,16,,,,4813.86,0
1655120,07:11:34,07:11:34,5855,17,,,,5171.7,0
1655120,07:12:14,07:12:14,5856,18,,,,5438.42,0
1655120,07:13:19,07:13:19,5857,19,,,,5834.09,0
1655120,07:14:07,07:14:07,5858,20,,,,6145.62,0
1655120,07:14:33,07:14:33,2933,21,,,,6359.22,0
1655120,07:15:00,07:15:00,2975,22,,,,6544.46,
1655120,07:16:16,07:16:16,10617,23,,,,7083.02,0
1655120,07:17:12,07:17:12,10618,24,,,,7446.33,0
1655120,07:17:35,07:17:35,10619,25,,,,7661.31,0
1655120,07:18:13,07:18:13,10620,26,,,,7939.67,0
1655120,07:18:53,07:18:53,10621,27,,,,8246.1,0
1655120,07:19:30,07:19:30,10622,28,,,,8576.27,0
1655120,07:20:07,07:20:07,10623,29,,,,8814.78,0
1655120,07:20:49,07:20:49,10624,30,,,,9176.18,0
1655120,07:21:33,07:21:33,10625,31,,,,9461.51,0
1655120,07:22:03,07:22:03,2945,32,,,,9726.47,0
1655120,07:23:20,07:23:20,10616,33,,,,10277.3,0
1655120,07:24:41,07:24:41,10615,34,,,,10859.11,0
1655120,07:25:41,07:25:41,10614,35,,,,11275.34,0
1655120,07:26:00,07:26:00,2721,36,,,,11422.66,
1655120,07:26:58,07:26:58,2722,37,,,,11700.84,0
1655120,07:28:00,07:28:00,618,38,,,,11911.04,0
1655120,07:31:00,07:31:00,9531,39,,,,12665.89,
1655120,07:31:29,07:31:29,554,40,,,,12895.41,0
1655120,07:38:57,07:38:57,555,41,,,,16851.34,0
1655120,07:50:26,07:50:26,9505,42,,,,23043.48,0
1655120,07:52:25,07:52:25,9507,43,,,,24063.61,0
1655120,07:53:05,07:53:05,9504,44,,,,24475.64,0
1655120,07:55:48,07:55:48,4042,45,,1,,25963.18,0
1655120,08:03:21,08:03:21,4043,46,,1,,29742.26,0
1655120,08:04:36,08:04:36,10377,47,,1,,30415.31,0
1655120,08:07:00,08:07:00,9944,48,,1,,32077.69,
1655130,07:00:00,07:00:00,9528,1,,,1,0,
1655130,07:00:39,07:00:39,998,2,,,,318.33,0
1655130,07:01:54,07:01:54,2842,3,,,,904.7,0
1655130,07:02:32,07:02:32,2843,4,,,,1186.89,0
1655130,07:03:09,07:03:09,2960,5,,,,1501.75,0
1655130,07:03:29,07:03:29,2961,6,,,,1659.17,0
1655130,07:03:58,07:03:58,2962,7,,,,1863.95,0
1655130,07:04:34,07:04:34,2963,8,,,,2085.44,0
1655130,07:05:18,07:05:18,2964,9,,,,2375.54,0
1655130,07:06:03,07:06:03,2965,10,,,,2671.18,0
1655130,07:06:32,07:06:32,2966,11,,,,2864.03,0
1655130,07:07:23,07:07:23,2967,12,,,,3248.82,0
1655130,07:08:33,07:08:33,5828,13,,,,3800.08,0
1655130,07:09:02,07:09:02,5829,14,,,,4036.71,0
1655130,07:10:07,07:10:07,2987,15,,,,4536.37,0
1655130,07:10:44,07:10:44,5854,16,,,,4813.86,0
1655130,07:11:34,07:11:34,5855,17,,,,5171.7,0
1655130,07:12:14,07:12:14,5856,18,,,,5438.42,0
1655130,07:13:19,07:13:19,5857,19,,,,5834.09,0
1655130,07:14:07,07:14:07,5858,20,,,,6145.62,0
1655130,07:14:33,07:14:33,2933,21,,,,6359.22,0
1655130,07:15:00,07:15:00,2975,22,,,,6544.46,
1655130,07:16:16,07:16:16,10617,23,,,,7083.02,0
1655130,07:17:12,07:17:12,10618,24,,,,7446.33,0
1655130,07:17:35,07:17:35,10619,25,,,,7661.31,0
1655130,07:18:13,07:18:13,10620,26,,,,7939.67,0
1655130,07:18:53,07:18:53,10621,27,,,,8246.1,0
1655130,07:19:30,07:19:30,10622,28,,,,8576.27,0
1655130,07:20:07,07:20:07,10623,29,,,,8814.78,0
1655130,07:20:49,07:20:49,10624,30,,,,9176.18,0
1655130,07:21:33,07:21:33,10625,31,,,,9461.51,0
1655130,07:22:03,07:22:03,2945,32,,,,9726.47,0
1655130,07:23:20,07:23:20,10616,33,,,,10277.3,0
1655130,07:24:41,07:24:41,10615,34,,,,10859.11,0
1655130,07:25:41,07:25:41,10614,35,,,,11275.34,0
1655130,07:26:00,07:26:00,2721,36,,,,11422.66,
1655130,07:26:58,07:26:58,2722,37,,,,11700.84,0
1655130,07:28:00,07:28:00,618,38,,,,11911.04,0
1655130,07:31:00,07:31:00,9531,39,,,,12665.89,
1655130,07:31:29,07:31:29,554,40,,,,12895.41,0
1655130,07:38:57,07:38:57,555,41,,,,16851.34,0
1655130,07:50:26,07:50:26,9505,42,,,,23043.48,0
1655130,07:52:25,07:52:25,9507,43,,,,24063.61,0
1655130,07:53:05,07:53:05,9504,44,,,,24475.64,0
1655130,07:55:48,07:55:48,4042,45,,1,,25963.18,0
1655130,08:03:21,08:03:21,4043,46,,1,,29742.26,0
1655130,08:04:36,08:04:36,10377,47,,1,,30415.31,0
1655130,08:07:00,08:07:00,9944,48,,1,,32077.69,
17188020,06:05:00,06:05:00,9528,1,,,1,0,
17188020,06:05:36,06:05:36,998,2,,,,318.33,0
17188020,06:06:47,06:06:47,2842,3,,,,904.7,0
17188020,06:07:22,06:07:22,2843,4,,,,1186.89,0
17188020,06:07:56,06:07:56,2960,5,,,,1501.75,0
17188020,06:08:15,06:08:15,2961,6,,,,1659.17,0
17188020,06:08:42,06:08:42,2962,7,,,,1863.95,0
17188020,06:09:16,06:09:16,2963,8,,,,2085.44,0
17188020,06:09:57,06:09:57,2964,9,,,,2375.54,0
17188020,06:10:39,06:10:39,2965,10,,,,2671.18,0
17188020,06:11:06,06:11:06,2966,11,,,,2864.03,0
17188020,06:11:53,06:11:53,2967,12,,,,3248.82,0
17188020,06:12:59,06:12:59,5828,13,,,,3800.08,0
17188020,06:13:26,06:13:26,5829,14,,,,4036.71,0
17188020,06:14:27,06:14:27,2987,15,,,,4536.37,0
17188020,06:15:01,06:15:01,5854,16,,,,4813.86,0
17188020,06:15:48,06:15:48,5855,17,,,,5171.7,0
17188020,06:16:25,06:16:25,5856,18,,,,5438.42,0
17188020,06:17:26,06:17:26,5857,19,,,,5834.09,0
17188020,06:18:11,06:18:11,5858,20,,,,6145.62,0
17188020,06:18:35,06:18:35,2933,21,,,,6359.22,0
17188020,06:19:00,06:19:00,2975,22,,,,6544.46,
17188020,06:20:09,06:20:09,10617,23,,,,7083.02,0
17188020,06:21:00,06:21:00,10618,24,,,,7446.33,0
17188020,06:21:21,06:21:21,10619,25,,,,7661.31,0
17188020,06:21:56,06:21:56,10620,26,,,,7939.67,0
17188020,06:22:32,06:22:32,10621,27,,,,8246.1,0
17188020,06:23:06,06:23:06,10622,28,,,,8576.27,0
17188020,06:23:39,06:23:39,10623,29,,,,8814.78,0
17188020,06:24:17,06:24:17,10624,30,,,,9176.18,0
17188020,06:24:57,06:24:57,10625,31,,,,9461.51,0
17188020,06:25:24,06:25:24,2945,32,,,,9726.47,0
17188020,06:26:34,06:26:34,10616,33,,,,10277.3,0
17188020,06:27:48,06:27:48,10615,34,,,,10859.11,0
17188020,06:28:43,06:28:43,10614,35,,,,11275.34,0
17188020,06:29:00,06:29:00,2721,36,,,,11422.66,
17188020,06:30:10,06:30:10,2722,37,,,,11700.84,0
17188020,06:31:24,06:31:24,618,38,,,,11911.04,0
17188020,06:35:00,06:35:00,9531,39,,,,12665.89,
17188020,06:35:25,06:35:25,554,40,,,,12895.41,0
17188020,06:41:51,06:41:51,555,41,,,,16851.34,0
17188020,06:51:44,06:51:44,9505,42,,,,23043.48,0
17188020,06:53:26,06:53:26,9507,43,,,,24063.61,0
17188020,06:54:01,06:54:01,9504,44,,,,24475.64,0
17188020,06:56:21,06:56:21,4042,45,,1,,25963.18,0
17188020,07:02:51,07:02:51,4043,46,,1,,29742.26,0
17188020,07:03:56,07:03:56,10377,47,,1,,30415.31,0
17188020,07:06:00,07:06:00,9944,48,,1,,32077.69,
17188030,06:05:00,06:05:00,9528,1,,,1,0,
17188030,06:05:36,06:05:36,998,2,,,,318.33,0
17188030,06:06:47,06:06:47,2842,3,,,,904.7,0
17188030,06:07:22,06:07:22,2843,4,,,,1186.89,0
17188030,06:07:56,06:07:56,2960,5,,,,1501.75,0
17188030,06:08:15,06:08:15,2961,6,,,,1659.17,0
17188030,06:08:42,06:08:42,2962,7,,,,1863.95,0
17188030,06:09:16,06:09:16,2963,8,,,,2085.44,0
17188030,06:09:57,06:09:57,2964,9,,,,2375.54,0
17188030,06:10:39,06:10:39,2965,10,,,,2671.18,0
17188030,06:11:06,06:11:06,2966,11,,,,2864.03,0
17188030,06:11:53,06:11:53,2967,12,,,,3248.82,0
17188030,06:12:59,06:12:59,5828,13,,,,3800.08,0
17188030,06:13:26,06:13:26,5829,14,,,,4036.71,0
17188030,06:14:27,06:14:27,2987,15,,,,4536.37,0
17188030,06:15:01,06:15:01,5854,16,,,,4813.86,0
17188030,06:15:48,06:15:48,5855,17,,,,5171.7,0
17188030,06:16:25,06:16:25,5856,18,,,,5438.42,0
17188030,06:17:26,06:17:26,5857,19,,,,5834.09,0
17188030,06:18:11,06:18:11,5858,20,,,,6145.62,0
17188030,06:18:35,06:18:35,2933,21,,,,6359.22,0
17188030,06:19:00,06:19:00,2975,22,,,,6544.46,
17188030,06:20:09,06:20:09,10617,23,,,,7083.02,0
17188030,06:21:00,06:21:00,10618,24,,,,7446.33,0
17188030,06:21:21,06:21:21,10619,25,,,,7661.31,0
17188030,06:21:56,06:21:56,10620,26,,,,7939.67,0
17188030,06:22:32,06:22:32,10621,27,,,,8246.1,0
17188030,06:23:06,06:23:06,10622,28,,,,8576.27,0
17188030,06:23:39,06:23:39,10623,29,,,,8814.78,0
17188030,06:24:17,06:24:17,10624,30,,,,9176.18,0
17188030,06:24:57,06:24:57,10625,31,,,,9461.51,0
17188030,06:25:24,06:25:24,2945,32,,,,9726.47,0
17188030,06:26:34,06:26:34,10616,33,,,,10277.3,0
17188030,06:27:48,06:27:48,10615,34,,,,10859.11,0
17188030,06:28:43,06:28:43,10614,35,,,,11275.34,0
17188030,06:29:00,06:29:00,2721,36,,,,11422.66,
17188030,06:30:10,06:30:10,2722,37,,,,11700.84,0
17188030,06:31:24,06:31:24,618,38,,,,11911.04,0
17188030,06:35:00,06:35:00,9531,39,,,,12665.89,
17188030,06:35:25,06:35:25,554,40,,,,12895.41,0
17188030,06:41:51,06:41:51,555,41,,,,16851.34,0
17188030,06:51:44,06:51:44,9505,42,,,,23043.48,0
17188030,06:53:26,06:53:26,9507,43,,,,24063.61,0
17188030,06:54:01,06:54:01,9504,44,,,,24475.64,0
17188030,06:56:21,06:56:21,4042,45,,1,,25963.18,0
17188030,07:02:51,07:02:51,4043,46,,1,,29742.26,0
17188030,07:03:56,07:03:56,10377,47,,1,,30415.31,0
17188030,07:06:00,07:06:00,9944,48,,1,,32077.69,
17188040,06:05:00,06:05:00,9528,1,,,1,0,
17188040,06:05:36,06:05:36,998,2,,,,318.33,0
17188040,06:06:47,06:06:47,2842,3,,,,904.7,0
17188040,06:07:22,06:07:22,2843,4,,,,1186.89,0
17188040,06:07:56,06:07:56,2960,5,,,,1501.75,0
17188040,06:08:15,06:08:15,2961,6,,,,1659.17,0
17188040,06:08:42,06:08:42,2962,7,,,,1863.95,0
17188040,06:09:16,06:09:16,2963,8,,,,2085.44,0
17188040,06:09:57,06:09:57,2964,9,,,,2375.54,0
17188040,06:10:39,06:10:39,2965,10,,,,2671.18,0
17188040,06:11:06,06:11:06,2966,11,,,,2864.03,0
17188040,06:11:53,06:11:53,2967,12,,,,3248.82,0
17188040,06:12:59,06:12:59,5828,13,,,,3800.08,0
17188040,06:13:26,06:13:26,5829,14,,,,4036.71,0
17188040,06:14:27,06:14:27,2987,15,,,,4536.37,0
17188040,06:15:01,06:15:01,5854,16,,,,4813.86,0
17188040,06:15:48,06:15:48,5855,17,,,,5171.7,0
17188040,06:16:25,06:16:25,5856,18,,,,5438.42,0
17188040,06:17:26,06:17:26,5857,19,,,,5834.09,0
17188040,06:18:11,06:18:11,5858,20,,,,6145.62,0
17188040,06:18:35,06:18:35,2933,21,,,,6359.22,0
17188040,06:19:00,06:19:00,2975,22,,,,6544.46,
17188040,06:20:09,06:20:09,10617,23,,,,7083.02,0
17188040,06:21:00,06:21:00,10618,24,,,,7446.33,0
17188040,06:21:21,06:21:21,10619,25,,,,7661.31,0
17188040,06:21:56,06:21:56,10620,26,,,,7939.67,0
17188040,06:22:32,06:22:32,10621,27,,,,8246.1,0
17188040,06:23:06,06:23:06,10622,28,,,,8576.27,0
17188040,06:23:39,06:23:39,10623,29,,,,8814.78,0
17188040,06:24:17,06:24:17,10624,30,,,,9176.18,0
17188040,06:24:57,06:24:57,10625,31,,,,9461.51,0
17188040,06:25:24,06:25:24,2945,32,,,,9726.47,0
17188040,06:26:34,06:26:34,10616,33,,,,10277.3,0
17188040,06:27:48,06:27:48,10615,34,,,,10859.11,0
17188040,06:28:43,06:28:43,10614,35,,,,11275.34,0
17188040,06:29:00,06:29:00,2721,36,,,,11422.66,
17188040,06:30:10,06:30:10,2722,37,,,,11700.84,0
17188040,06:31:24,06:31:24,618,38,,,,11911.04,0
17188040,06:35:00,06:35:00,9531,39,,,,12665.89,
17188040,06:35:25,06:35:25,554,40,,,,12895.41,0
17188040,06:41:51,06:41:51,555,41,,,,16851.34,0
17188040,06:51:44,06:51:44,9505,42,,,,23043.48,0
17188040,06:53:26,06:53:26,9507,43,,,,24063.61,0
17188040,06:54:01,06:54:01,9504,44,,,,24475.64,0
17188040,06:56:21,06:56:21,4042,45,,1,,25963.18,0
17188040,07:02:51,07:02:51,4043,46,,1,,29742.26,0
17188040,07:03:56,07:03:56,10377,47,,1,,30415.31,0
17188040,07:06:00,07:06:00,9944,48,,1,,32077.69,
17188050,06:05:00,06:05:00,9528,1,,,1,0,
17188050,06:05:36,06:05:36,998,2,,,,318.33,0
17188050,06:06:47,06:06:47,2842,3,,,,904.7,0
17188050,06:07:22,06:07:22,2843,4,,,,1186.89,0
17188050,06:07:56,06:07:56,2960,5,,,,1501.75,0
17188050,06:08:15,06:08:15,2961,6,,,,1659.17,0
17188050,06:08:42,06:08:42,2962,7,,,,1863.95,0
17188050,06:09:16,06:09:16,2963,8,,,,2085.44,0
17188050,06:09:57,06:09:57,2964,9,,,,2375.54,0
17188050,06:10:39,06:10:39,2965,10,,,,2671.18,0
17188050,06:11:06,06:11:06,2966,11,,,,2864.03,0
17188050,06:11:53,06:11:53,2967,12,,,,3248.82,0
17188050,06:12:59,06:12:59,5828,13,,,,3800.08,0
17188050,06:13:26,06:13:26,5829,14,,,,4036.71,0
17188050,06:14:27,06:14:27,2987,15,,,,4536.37,0
17188050,06:15:01,06:15:01,5854,16,,,,4813.86,0
17188050,06:15:48,06:15:48,5855,17,,,,5171.7,0
17188050,06:16:25,06:16:25,5856,18,,,,5438.42,0
17188050,06:17:26,06:17:26,5857,19,,,,5834.09,0
17188050,06:18:11,06:18:11,5858,20,,,,6145.62,0
17188050,06:18:35,06:18:35,2933,21,,,,6359.22,0
17188050,06:19:00,06:19:00,2975,22,,,,6544.46,
17188050,06:20:09,06:20:09,10617,23,,,,7083.02,0
17188050,06:21:00,06:21:00,10618,24,,,,7446.33,0
17188050,06:21:21,06:21:21,10619,25,,,,7661.31,0
17188050,06:21:56,06:21:56,10620,26,,,,7939.67,0
17188050,06:22:32,06:22:32,10621,27,,,,8246.1,0
17188050,06:23:06,06:23:06,10622,28,,,,8576.27,0
17188050,06:23:39,06:23:39,10623,29,,,,8814.78,0
17188050,06:24:17,06:24:17,10624,30,,,,9176.18,0
17188050,06:24:57,06:24:57,10625,31,,,,9461.51,0
17188050,06:25:24,06:25:24,2945,32,,,,9726.47,0
17188050,06:26:34,06:26:34,10616,33,,,,10277.3,0
17188050,06:27:48,06:27:48,10615,34,,,,10859.11,0
17188050,06:28:43,06:28:43,10614,35,,,,11275.34,0
17188050,06:29:00,06:29:00,2721,36,,,,11422.66,
17188050,06:30:10,06:30:10,2722,37,,,,11700.84,0
17188050,06:31:24,06:31:24,618,38,,,,11911.04,0
17188050,06:35:00,06:35:00,9531,39,,,,12665.89,
17188050,06:35:25,06:35:25,554,40,,,,12895.41,0
17188050,06:41:51,06:41:51,555,41,,,,16851.34,0
17188050,06:51:44,06:51:44,9505,42,,,,23043.48,0
17188050,06:53:26,06:53:26,9507,43,,,,24063.61,0
17188050,06:54:01,06:54:01,9504,44,,,,24475.64,0
17188050,06:56:21,06:56:21,4042,45,,1,,25963.18,0
17188050,07:02:51,07:02:51,4043,46,,1,,29742.26,0
17188050,07:03:56,07:03:56,10377,47,,1,,30415.31,0
17188050,07:06:00,07:06:00,9944,48,,1,,32077.69,
17188060,06:05:00,06:05:00,9528,1,,,1,0,
17188060,06:05:36,06:05:36,998,2,,,,318.33,0
17188060,06:06:47,06:06:47,2842,3,,,,904.7,0
17188060,06:07:22,06:07:22,2843,4,,,,1186.89,0
17188060,06:07:56,06:07:56,2960,5,,,,1501.75,0
17188060,06:08:15,06:08:15,2961,6,,,,1659.17,0
17188060,06:08:42,06:08:42,2962,7,,,,1863.95,0
17188060,06:09:16,06:09:16,2963,8,,,,2085.44,0
17188060,06:09:57,06:09:57,2964,9,,,,2375.54,0
17188060,06:10:39,06:10:39,2965,10,,,,2671.18,0
17188060,06:11:06,06:11:06,2966,11,,,,2864.03,0
17188060,06:11:53,06:11:53,2967,12,,,,3248.82,0
17188060,06:12:59,06:12:59,5828,13,,,,3800.08,0
17188060,06:13:26,06:13:26,5829,14,,,,4036.71,0
17188060,06:14:27,06:14:27,2987,15,,,,4536.37,0
17188060,06:15:01,06:15:01,5854,16,,,,4813.86,0
17188060,06:15:48,06:15:48,5855,17,,,,5171.7,0
17188060,06:16:25,06:16:25,5856,18,,,,5438.42,0
17188060,06:17:26,06:17:26,5857,19,,,,5834.09,0
17188060,06:18:11,06:18:11,5858,20,,,,6145.62,0
17188060,06:18:35,06:18:35,2933,21,,,,6359.22,0
17188060,06:19:00,06:19:00,2975,22,,,,6544.46,
17188060,06:20:09,06:20:09,10617,23,,,,7083.02,0
17188060,06:21:00,06:21:00,10618,24,,,,7446.33,0
17188060,06:21:21,06:21:21,10619,25,,,,7661.31,0
17188060,06:21:56,06:21:56,10620,26,,,,7939.67,0
17188060,06:22:32,06:22:32,10621,27,,,,8246.1,0
17188060,06:23:06,06:23:06,10622,28,,,,8576.27,0
17188060,06:23:39,06:23:39,10623,29,,,,8814.78,0
17188060,06:24:17,06:24:17,10624,30,,,,9176.18,0
17188060,06:24:57,06:24:57,10625,31,,,,9461.51,0
17188060,06:25:24,06:25:24,2945,32,,,,9726.47,0
17188060,06:26:34,06:26:34,10616,33,,,,10277.3,0
17188060,06:27:48,06:27:48,10615,34,,,,10859.11,0
17188060,06:28:43,06:28:43,10614,35,,,,11275.34,0
17188060,06:29:00,06:29:00,2721,36,,,,11422.66,
17188060,06:30:10,06:30:10,2722,37,,,,11700.84,0
17188060,06:31:24,06:31:24,618,38,,,,11911.04,0
17188060,06:35:00,06:35:00,9531,39,,,,12665.89,
17188060,06:35:25,06:35:25,554,40,,,,12895.41,0
17188060,06:41:51,06:41:51,555,41,,,,16851.34,0
17188060,06:51:44,06:51:44,9505,42,,,,23043.48,0
17188060,06:53:26,06:53:26,9507,43,,,,24063.61,0
17188060,06:54:01,06:54:01,9504,44,,,,24475.64,0
17188060,06:56:21,06:56:21,4042,45,,1,,25963.18,0
17188060,07:02:51,07:02:51,4043,46,,1,,29742.26,0
17188060,07:03:56,07:03:56,10377,47,,1,,30415.31,0
17188060,07:06:00,07:06:00,9944,48,,1,,32077.69,
17188080,06:05:00,06:05:00,9528,1,,,1,0,
17188080,06:05:36,06:05:36,998,2,,,,318.33,0
17188080,06:06:47,06:06:47,2842,3,,,,904.7,0
17188080,06:07:22,06:07:22,2843,4,,,,1186.89,0
17188080,06:07:56,06:07:56,2960,5,,,,1501.75,0
17188080,06:08:15,06:08:15,2961,6,,,,1659.17,0
17188080,06:08:42,06:08:42,2962,7,,,,1863.95,0
17188080,06:09:16,06:09:16,2963,8,,,,2085.44,0
17188080,06:09:57,06:09:57,2964,9,,,,2375.54,0
17188080,06:10:39,06:10:39,2965,10,,,,2671.18,0
17188080,06:11:06,06:11:06,2966,11,,,,2864.03,0
17188080,06:11:53,06:11:53,2967,12,,,,3248.82,0
17188080,06:12:59,06:12:59,5828,13,,,,3800.08,0
17188080,06:13:26,06:13:26,5829,14,,,,4036.71,0
17188080,06:14:27,06:14:27,2987,15,,,,4536.37,0
17188080,06:15:01,06:15:01,5854,16,,,,4813.86,0
17188080,06:15:48,06:15:48,5855,17,,,,5171.7,0
17188080,06:16:25,06:16:25,5856,18,,,,5438.42,0
17188080,06:17:26,06:17:26,5857,19,,,,5834.09,0
17188080,06:18:11,06:18:11,5858,20,,,,6145.62,0
17188080,06:18:35,06:18:35,2933,21,,,,6359.22,0
17188080,06:19:00,06:19:00,2975,22,,,,6544.46,
17188080,06:20:09,06:20:09,10617,23,,,,7083.02,0
17188080,06:21:00,06:21:00,10618,24,,,,7446.33,0
17188080,06:21:21,06:21:21,10619,25,,,,7661.31,0
17188080,06:21:56,06:21:56,10620,26,,,,7939.67,0
17188080,06:22:32,06:22:32,10621,27,,,,8246.1,0
17188080,06:23:06,06:23:06,10622,28,,,,8576.27,0
17188080,06:23:39,06:23:39,10623,29,,,,8814.78,0
17188080,06:24:17,06:24:17,10624,30,,,,9176.18,0
17188080,06:24:57,06:24:57,10625,31,,,,9461.51,0
17188080,06:25:24,06:25:24,2945,32,,,,9726.47,0
17188080,06:26:34,06:26:34,10616,33,,,,10277.3,0
17188080,06:27:48,06:27:48,10615,34,,,,10859.11,0
17188080,06:28:43,06:28:43,10614,35,,,,11275.34,0
17188080,06:29:00,06:29:00,2721,36,,,,11422.66,
17188080,06:30:10,06:30:10,2722,37,,,,11700.84,0
17188080,06:31:24,06:31:24,618,38,,,,11911.04,0
17188080,06:35:00,06:35:00,9531,39,,,,12665.89,
17188080,06:35:25,06:35:25,554,40,,,,12895.41,0
17188080,06:41:51,06:41:51,555,41,,,,16851.34,0
17188080,06:51:44,06:51:44,9505,42,,,,23043.48,0
17188080,06:53:26,06:53:26,9507,43,,,,24063.61,0
17188080,06:54:01,06:54:01,9504,44,,,,24475.64,0
17188080,06:56:21,06:56:21,4042,45,,1,,25963.18,0
17188080,07:02:51,07:02:51,4043,46,,1,,29742.26,0
17188080,07:03:56,07:03:56,10377,47,,1,,30415.31,0
17188080,07:06:00,07:06:00,9944,48,,1,,32077.69,
17188090,06:05:00,06:05:00,9528,1,,,1,0,
17188090,06:05:36,06:05:36,998,2,,,,318.33,0
17188090,06:06:47,06:06:47,2842,3,,,,904.7,0
17188090,06:07:22,06:07:22,2843,4,,,,1186.89,0
17188090,06:07:56,06:07:56,2960,5,,,,1501.75,0
17188090,06:08:15,06:08:15,2961,6,,,,1659.17,0
17188090,06:08:42,06:08:42,2962,7,,,,1863.95,0
17188090,06:09:16,06:09:16,2963,8,,,,2085.44,0
17188090,06:09:57,06:09:57,2964,9,,,,2375.54,0
17188090,06:10:39,06:10:39,2965,10,,,,2671.18,0
17188090,06:11:06,06:11:06,2966,11,,,,2864.03,0
17188090,06:11:53,06:11:53,2967,12,,,,3248.82,0
17188090,06:12:59,06:12:59,5828,13,,,,3800.08,0
17188090,06:13:26,06:13:26,5829,14,,,,4036.71,0
17188090,06:14:27,06:14:27,2987,15,,,,4536.37,0
17188090,06:15:01,06:15:01,5854,16,,,,4813.86,0
17188090,06:15:48,06:15:48,5855,17,,,,5171.7,0
17188090,06:16:25,06:16:25,5856,18,,,,5438.42,0
17188090,06:17:26,06:17:26,5857,19,,,,5834.09,0
17188090,06:18:11,06:18:11,5858,20,,,,6145.62,0
17188090,06:18:35,06:18:35,2933,21,,,,6359.22,0
17188090,06:19:00,06:19:00,2975,22,,,,6544.46,
17188090,06:20:09,06:20:09,10617,23,,,,7083.02,0
17188090,06:21:00,06:21:00,10618,24,,,,7446.33,0
17188090,06:21:21,06:21:21,10619,25,,,,7661.31,0
17188090,06:21:56,06:21:56,10620,26,,,,7939.67,0
17188090,06:22:32,06:22:32,10621,27,,,,8246.1,0
17188090,06:23:06,06:23:06,10622,28,,,,8576.27,0
17188090,06:23:39,06:23:39,10623,29,,,,8814.78,0
17188090,06:24:17,06:24:17,10624,30,,,,9176.18,0
17188090,06:24:57,06:24:57,10625,31,,,,9461.51,0
17188090,06:25:24,06:25:24,2945,32,,,,9726.47,0
17188090,06:26:34,06:26:34,10616,33,,,,10277.3,0
17188090,06:27:48,06:27:48,10615,34,,,,10859.11,0
17188090,06:28:43,06:28:43,10614,35,,,,11275.34,0
17188090,06:29:00,06:29:00,2721,36,,,,11422.66,
17188090,06:30:10,06:30:10,2722,37,,,,11700.84,0
17188090,06:31:24,06:31:24,618,38,,,,11911.04,0
17188090,06:35:00,06:35:00,9531,39,,,,12665.89,
17188090,06:35:25,06:35:25,554,40,,,,12895.41,0
17188090,06:41:51,06:41:51,555,41,,,,16851.34,0
17188090,06:51:44,06:51:44,9505,42,,,,23043.48,0
17188090,06:53:26,06:53:26,9507,43,,,,24063.61,0
17188090,06:54:01,06:54:01,9504,44,,,,24475.64,0
17188090,06:56:21,06:56:21,4042,45,,1,,25963.18,0
17188090,07:02:51,07:02:51,4043,46,,1,,29742.26,0
17188090,07:03:56,07:03:56,10377,47,,1,,30415.31,0
17188090,07:06:00,07:06:00,9944,48,,1,,32077.69,
17188120,06:05:00,06:05:00,9528,1,,,1,0,
17188120,06:05:36,06:05:36,998,2,,,,318.33,0
17188120,06:06:47,06:06:47,2842,3,,,,904.7,0
17188120,06:07:22,06:07:22,2843,4,,,,1186.89,0
17188120,06:07:56,06:07:56,2960,5,,,,1501.75,0
17188120,06:08:15,06:08:15,2961,6,,,,1659.17,0
17188120,06:08:42,06:08:42,2962,7,,,,1863.95,0
17188120,06:09:16,06:09:16,2963,8,,,,2085.44,0
17188120,06:09:57,06:09:57,2964,9,,,,2375.54,0
17188120,06:10:39,06:10:39,2965,10,,,,2671.18,0
17188120,06:11:06,06:11:06,2966,11,,,,2864.03,0
17188120,06:11:53,06:11:53,2967,12,,,,3248.82,0
17188120,06:12:59,06:12:59,5828,13,,,,3800.08,0
17188120,06:13:26,06:13:26,5829,14,,,,4036.71,0
17188120,06:14:27,06:14:27,2987,15,,,,4536.37,0
17188120,06:15:01,06:15:01,5854,16,,,,4813.86,0
17188120,06:15:48,06:15:48,5855,17,,,,5171.7,0
17188120,06:16:25,06:16:25,5856,18,,,,5438.42,0
17188120,06:17:26,06:17:26,5857,19,,,,5834.09,0
17188120,06:18:11,06:18:11,5858,20,,,,6145.62,0
17188120,06:18:35,06:18:35,2933,21,,,,6359.22,0
17188120,06:19:00,06:19:00,2975,22,,,,6544.46,
17188120,06:20:09,06:20:09,10617,23,,,,7083.02,0
17188120,06:21:00,06:21:00,10618,24,,,,7446.33,0
17188120,06:21:21,06:21:21,10619,25,,,,7661.31,0
17188120,06:21:56,06:21:56,10620,26,,,,7939.67,0
17188120,06:22:32,06:22:32,10621,27,,,,8246.1,0
17188120,06:23:06,06:23:06,10622,28,,,,8576.27,0
17188120,06:23:39,06:23:39,10623,29,,,,8814.78,0
17188120,06:24:17,06:24:17,10624,30,,,,9176.18,0
17188120,06:24:57,06:24:57,10625,31,,,,9461.51,0
17188120,06:25:24,06:25:24,2945,32,,,,9726.47,0
17188120,06:26:34,06:26:34,10616,33,,,,10277.3,0
17188120,06:27:48,06:27:48,10615,34,,,,10859.11,0
17188120,06:28:43,06:28:43,10614,35,,,,11275.34,0
17188120,06:29:00,06:29:00,2721,36,,,,11422.66,
17188120,06:30:10,06:30:10,2722,37,,,,11700.84,0
17188120,06:31:24,06:31:24,618,38,,,,11911.04,0
17188120,06:35:00,06:35:00,9531,39,,,,12665.89,
17188120,06:35:25,06:35:25,554,40,,,,12895.41,0
17188120,06:41:51,06:41:51,555,41,,,,16851.34,0
17188120,06:51:44,06:51:44,9505,42,,,,23043.48,0
17188120,06:53:26,06:53:26,9507,43,,,,24063.61,0
17188120,06:54:01,06:54:01,9504,44,,,,24475.64,0
17188120,06:56:21,06:56:21,4042,45,,1,,25963.18,0
17188120,07:02:51,07:02:51,4043,46,,1,,29742.26,0
17188120,07:03:56,07:03:56,10377,47,,1,,30415.31,0
17188120,07:06:00,07:06:00,9944,48,,1,,32077.69,
17188130,06:05:00,06:05:00,9528,1,,,1,0,
17188130,06:05:36,06:05:36,998,2,,,,318.33,0
17188130,06:06:47,06:06:47,2842,3,,,,904.7,0
17188130,06:07:22,06:07:22,2843,4,,,,1186.89,0
17188130,06:07:56,06:07:56,2960,5,,,,1501.75,0
17188130,06:08:15,06:08:15,2961,6,,,,1659.17,0
17188130,06:08:42,06:08:42,2962,7,,,,1863.95,0
17188130,06:09:16,06:09:16,2963,8,,,,2085.44,0
17188130,06:09:57,06:09:57,2964,9,,,,2375.54,0
17188130,06:10:39,06:10:39,2965,10,,,,2671.18,0
17188130,06:11:06,06:11:06,2966,11,,,,2864.03,0
17188130,06:11:53,06:11:53,2967,12,,,,3248.82,0
17188130,06:12:59,06:12:59,5828,13,,,,3800.08,0
17188130,06:13:26,06:13:26,5829,14,,,,4036.71,0
17188130,06:14:27,06:14:27,2987,15,,,,4536.37,0
17188130,06:15:01,06:15:01,5854,16,,,,4813.86,0
17188130,06:15:48,06:15:48,5855,17,,,,5171.7,0
17188130,06:16:25,06:16:25,5856,18,,,,5438.42,0
17188130,06:17:26,06:17:26,5857,19,,,,5834.09,0
17188130,06:18:11,06:18:11,5858,20,,,,6145.62,0
17188130,06:18:35,06:18:35,2933,21,,,,6359.22,0
17188130,06:19:00,06:19:00,2975,22,,,,6544.46,
17188130,06:20:09,06:20:09,10617,23,,,,7083.02,0
17188130,06:21:00,06:21:00,10618,24,,,,7446.33,0
17188130,06:21:21,06:21:21,10619,25,,,,7661.31,0
17188130,06:21:56,06:21:56,10620,26,,,,7939.67,0
17188130,06:22:32,06:22:32,10621,27,,,,8246.1,0
17188130,06:23:06,06:23:06,10622,28,,,,8576.27,0
17188130,06:23:39,06:23:39,10623,29,,,,8814.78,0
17188130,06:24:17,06:24:17,10624,30,,,,9176.18,0
17188130,06:24:57,06:24:57,10625,31,,,,9461.51,0
17188130,06:25:24,06:25:24,2945,32,,,,9726.47,0
17188130,06:26:34,06:26:34,10616,33,,,,10277.3,0
17188130,06:27:48,06:27:48,10615,34,,,,10859.11,0
17188130,06:28:43,06:28:43,10614,35,,,,11275.34,0
17188130,06:29:00,06:29:00,2721,36,,,,11422.66,
17188130,06:30:10,06:30:10,2722,37,,,,11700.84,0
17188130,06:31:24,06:31:24,618,38,,,,11911.04,0
17188130,06:35:00,06:35:00,9531,39,,,,12665.89,
17188130,06:35:25,06:35:25,554,40,,,,12895.41,0
17188130,06:41:51,06:41:51,555,41,,,,16851.34,0
17188130,06:51:44,06:51:44,9505,42,,,,23043.48,0
17188130,06:53:26,06:53:26,9507,43,,,,24063.61,0
17188130,06:54:01,06:54:01,9504,44,,,,24475.64,0
17188130,06:56:21,06:56:21,4042,45,,1,,25963.18,0
17188130,07:02:51,07:02:51,4043,46,,1,,29742.26,0
17188130,07:03:56,07:03:56,10377,47,,1,,30415.31,0
17188130,07:06:00,07:06:00,9944,48,,1,,32077.69,
18000020,05:37:00,05:37:00,9528,1,,,1,0,
18000020,05:37:31,05:37:31,998,2,,,,318.33,0
18000020,05:38:31,05:38:31,2842,3,,,,904.7,0
18000020,05:39:02,05:39:02,2843,4,,,,1186.89,0
18000020,05:39:31,05:39:31,2960,5,,,,1501.75,0
18000020,05:39:47,05:39:47,2961,6,,,,1659.17,0
18000020,05:40:10,05:40:10,2962,7,,,,1863.95,0
18000020,05:40:39,05:40:39,2963,8,,,,2085.44,0
18000020,05:41:14,05:41:14,2964,9,,,,2375.54,0
18000020,05:41:50,05:41:50,2965,10,,,,2671.18,0
18000020,05:42:14,05:42:14,2966,11,,,,2864.03,0
18000020,05:42:54,05:42:54,2967,12,,,,3248.82,0
18000020,05:43:50,05:43:50,5828,13,,,,3800.08,0
18000020,05:44:13,05:44:13,5829,14,,,,4036.71,0
18000020,05:45:06,05:45:06,2987,15,,,,4536.37,0
18000020,05:45:35,05:45:35,5854,16,,,,4813.86,0
18000020,05:46:15,05:46:15,5855,17,,,,5171.7,0
18000020,05:46:47,05:46:47,5856,18,,,,5438.42,0
18000020,05:47:39,05:47:39,5857,19,,,,5834.09,0
18000020,05:48:18,05:48:18,5858,20,,,,6145.62,0
18000020,05:48:39,05:48:39,2933,21,,,,6359.22,0
18000020,05:49:00,05:49:00,2975,22,,,,6544.46,
18000020,05:50:09,05:50:09,10617,23,,,,7083.02,0
18000020,05:51:00,05:51:00,10618,24,,,,7446.33,0
18000020,05:51:21,05:51:21,10619,25,,,,7661.31,0
18000020,05:51:56,05:51:56,10620,26,,,,7939.67,0
18000020,05:52:32,05:52:32,10621,27,,,,8246.1,0
18000020,05:53:06,05:53:06,10622,28,,,,8576.27,0
18000020,05:53:39,05:53:39,10623,29,,,,8814.78,0
18000020,05:54:17,05:54:17,10624,30,,,,9176.18,0
18000020,05:54:57,05:54:57,10625,31,,,,9461.51,0
18000020,05:55:24,05:55:24,2945,32,,,,9726.47,0
18000020,05:56:34,05:56:34,10616,33,,,,10277.3,0
18000020,05:57:48,05:57:48,10615,34,,,,10859.11,0
18000020,05:58:43,05:58:43,10614,35,,,,11275.34,0
18000020,05:59:00,05:59:00,2721,36,,,,11422.66,
18000020,05:59:58,05:59:58,2722,37,,,,11700.84,0
18000020,06:01:00,06:01:00,618,38,,,,11911.04,0
18000020,06:04:00,06:04:00,9531,39,,,,12665.89,
18000020,06:04:22,06:04:22,554,40,,,,12895.41,0
18000020,06:09:58,06:09:58,555,41,,,,16851.34,0
18000020,06:18:35,06:18:35,9505,42,,,,23043.48,0
18000020,06:20:04,06:20:04,9507,43,,,,24063.61,0
18000020,06:20:34,06:20:34,9504,44,,,,24475.64,0
18000020,06:22:36,06:22:36,4042,45,,1,,25963.18,0
18000020,06:28:16,06:28:16,4043,46,,1,,29742.26,0
18000020,06:29:12,06:29:12,10377,47,,1,,30415.31,0
18000020,06:31:00,06:31:00,9944,48,,1,,32077.69,
18000030,05:37:00,05:37:00,9528,1,,,1,0,
18000030,05:37:31,05:37:31,998,2,,,,318.33,0
18000030,05:38:31,05:38:31,2842,3,,,,904.7,0
18000030,05:39:02,05:39:02,2843,4,,,,1186.89,0
18000030,05:39:31,05:39:31,2960,5,,,,1501.75,0
18000030,05:39:47,05:39:47,2961,6,,,,1659.17,0
18000030,05:40:10,05:40:10,2962,7,,,,1863.95,0
18000030,05:40:39,05:40:39,2963,8,,,,2085.44,0
18000030,05:41:14,05:41:14,2964,9,,,,2375.54,0
18000030,05:41:50,05:41:50,2965,10,,,,2671.18,0
18000030,05:42:14,05:42:14,2966,11,,,,2864.03,0
18000030,05:42:54,05:42:54,2967,12,,,,3248.82,0
18000030,05:43:50,05:43:50,5828,13,,,,3800.08,0
18000030,05:44:13,05:44:13,5829,14,,,,4036.71,0
18000030,05:45:06,05:45:06,2987,15,,,,4536.37,0
18000030,05:45:35,05:45:35,5854,16,,,,4813.86,0
18000030,05:46:15,05:46:15,5855,17,,,,5171.7,0
18000030,05:46:47,05:46:47,5856,18,,,,5438.42,0
18000030,05:47:39,05:47:39,5857,19,,,,5834.09,0
18000030,05:48:18,05:48:18,5858,20,,,,6145.62,0
18000030,05:48:39,05:48:39,2933,21,,,,6359.22,0
18000030,05:49:00,05:49:00,2975,22,,,,6544.46,
18000030,05:50:09,05:50:09,10617,23,,,,7083.02,0
18000030,05:51:00,05:51:00,10618,24,,,,7446.33,0
18000030,05:51:21,05:51:21,10619,25,,,,7661.31,0
18000030,05:51:56,05:51:56,10620,26,,,,7939.67,0
18000030,05:52:32,05:52:32,10621,27,,,,8246.1,0
18000030,05:53:06,05:53:06,10622,28,,,,8576.27,0
18000030,05:53:39,05:53:39,10623,29,,,,8814.78,0
18000030,05:54:17,05:54:17,10624,30,,,,9176.18,0
18000030,05:54:57,05:54:57,10625,31,,,,9461.51,0
18000030,05:55:24,05:55:24,2945,32,,,,9726.47,0
18000030,05:56:34,05:56:34,10616,33,,,,10277.3,0
18000030,05:57:48,05:57:48,10615,34,,,,10859.11,0
18000030,05:58:43,05:58:43,10614,35,,,,11275.34,0
18000030,05:59:00,05:59:00,2721,36,,,,11422.66,
18000030,05:59:58,05:59:58,2722,37,,,,11700.84,0
18000030,06:01:00,06:01:00,618,38,,,,11911.04,0
18000030,06:04:00,06:04:00,9531,39,,,,12665.89,
18000030,06:04:22,06:04:22,554,40,,,,12895.41,0
18000030,06:09:58,06:09:58,555,41,,,,16851.34,0
18000030,06:18:35,06:18:35,9505,42,,,,23043.48,0
18000030,06:20:04,06:20:04,9507,43,,,,24063.61,0
18000030,06:20:34,06:20:34,9504,44,,,,24475.64,0
18000030,06:22:36,06:22:36,4042,45,,1,,25963.18,0
18000030,06:28:16,06:28:16,4043,46,,1,,29742.26,0
18000030,06:29:12,06:29:12,10377,47,,1,,30415.31,0
18000030,06:31:00,06:31:00,9944,48,,1,,32077.69,
18000040,05:37:00,05:37:00,9528,1,,,1,0,
18000040,05:37:31,05:37:31,998,2,,,,318.33,0
18000040,05:38:31,05:38:31,2842,3,,,,904.7,0
18000040,05:39:02,05:39:02,2843,4,,,,1186.89,0
18000040,05:39:31,05:39:31,2960,5,,,,1501.75,0
18000040,05:39:47,05:39:47,2961,6,,,,1659.17,0
18000040,05:40:10,05:40:10,2962,7,,,,1863.95,0
18000040,05:40:39,05:40:39,2963,8,,,,2085.44,0
18000040,05:41:14,05:41:14,2964,9,,,,2375.54,0
18000040,05:41:50,05:41:50,2965,10,,,,2671.18,0
18000040,05:42:14,05:42:14,2966,11,,,,2864.03,0
18000040,05:42:54,05:42:54,2967,12,,,,3248.82,0
18000040,05:43:50,05:43:50,5828,13,,,,3800.08,0
18000040,05:44:13,05:44:13,5829,14,,,,4036.71,0
18000040,05:45:06,05:45:06,2987,15,,,,4536.37,0
18000040,05:45:35,05:45:35,5854,16,,,,4813.86,0
18000040,05:46:15,05:46:15,5855,17,,,,5171.7,0
18000040,05:46:47,05:46:47,5856,18,,,,5438.42,0
18000040,05:47:39,05:47:39,5857,19,,,,5834.09,0
18000040,05:48:18,05:48:18,5858,20,,,,6145.62,0
18000040,05:48:39,05:48:39,2933,21,,,,6359.22,0
18000040,05:49:00,05:49:00,2975,22,,,,6544.46,
18000040,05:50:09,05:50:09,10617,23,,,,7083.02,0
18000040,05:51:00,05:51:00,10618,24,,,,7446.33,0
18000040,05:51:21,05:51:21,10619,25,,,,7661.31,0
18000040,05:51:56,05:51:56,10620,26,,,,7939.67,0
18000040,05:52:32,05:52:32,10621,27,,,,8246.1,0
18000040,05:53:06,05:53:06,10622,28,,,,8576.27,0
18000040,05:53:39,05:53:39,10623,29,,,,8814.78,0
18000040,05:54:17,05:54:17,10624,30,,,,9176.18,0
18000040,05:54:57,05:54:57,10625,31,,,,9461.51,0
18000040,05:55:24,05:55:24,2945,32,,,,9726.47,0
18000040,05:56:34,05:56:34,10616,33,,,,10277.3,0
18000040,05:57:48,05:57:48,10615,34,,,,10859.11,0
18000040,05:58:43,05:58:43,10614,35,,,,11275.34,0
18000040,05:59:00,05:59:00,2721,36,,,,11422.66,
18000040,05:59:58,05:59:58,2722,37,,,,11700.84,0
18000040,06:01:00,06:01:00,618,38,,,,11911.04,0
18000040,06:04:00,06:04:00,9531,39,,,,12665.89,
18000040,06:04:22,06:04:22,554,40,,,,12895.41,0
18000040,06:09:58,06:09:58,555,41,,,,16851.34,0
18000040,06:18:35,06:18:35,9505,42,,,,23043.48,0
18000040,06:20:04,06:20:04,9507,43,,,,24063.61,0
18000040,06:20:34,06:20:34,9504,44,,,,24475.64,0
18000040,06:22:36,06:22:36,4042,45,,1,,25963.18,0
18000040,06:28:16,06:28:16,4043,46,,1,,29742.26,0
18000040,06:29:12,06:29:12,10377,47,,1,,30415.31,0
18000040,06:31:00,06:31:00,9944,48,,1,,32077.69,
18000050,05:37:00,05:37:00,9528,1,,,1,0,
18000050,05:37:31,05:37:31,998,2,,,,318.33,0
18000050,05:38:31,05:38:31,2842,3,,,,904.7,0
18000050,05:39:02,05:39:02,2843,4,,,,1186.89,0
18000050,05:39:31,05:39:31,2960,5,,,,1501.75,0
18000050,05:39:47,05:39:47,2961,6,,,,1659.17,0
18000050,05:40:10,05:40:10,2962,7,,,,1863.95,0
18000050,05:40:39,05:40:39,2963,8,,,,2085.44,0
18000050,05:41:14,05:41:14,2964,9,,,,2375.54,0
18000050,05:41:50,05:41:50,2965,10,,,,2671.18,0
18000050,05:42:14,05:42:14,2966,11,,,,2864.03,0
18000050,05:42:54,05:42:54,2967,12,,,,3248.82,0
18000050,05:43:50,05:43:50,5828,13,,,,3800.08,0
18000050,05:44:13,05:44:13,5829,14,,,,4036.71,0
18000050,05:45:06,05:45:06,2987,15,,,,4536.37,0
18000050,05:45:35,05:45:35,5854,16,,,,4813.86,0
18000050,05:46:15,05:46:15,5855,17,,,,5171.7,0
18000050,05:46:47,05:46:47,5856,18,,,,5438.42,0
18000050,05:47:39,05:47:39,5857,19,,,,5834.09,0
18000050,05:48:18,05:48:18,5858,20,,,,6145.62,0
18000050,05:48:39,05:48:39,2933,21,,,,6359.22,0
18000050,05:49:00,05:49:00,2975,22,,,,6544.46,
18000050,05:50:09,05:50:09,10617,23,,,,7083.02,0
18000050,05:51:00,05:51:00,10618,24,,,,7446.33,0
18000050,05:51:21,05:51:21,10619,25,,,,7661.31,0
18000050,05:51:56,05:51:56,10620,26,,,,7939.67,0
18000050,05:52:32,05:52:32,10621,27,,,,8246.1,0
18000050,05:53:06,05:53:06,10622,28,,,,8576.27,0
18000050,05:53:39,05:53:39,10623,29,,,,8814.78,0
18000050,05:54:17,05:54:17,10624,30,,,,9176.18,0
18000050,05:54:57,05:54:57,10625,31,,,,9461.51,0
18000050,05:55:24,05:55:24,2945,32,,,,9726.47,0
18000050,05:56:34,05:56:34,10616,33,,,,10277.3,0
18000050,05:57:48,05:57:48,10615,34,,,,10859.11,0
18000050,05:58:43,05:58:43,10614,35,,,,11275.34,0
18000050,05:59:00,05:59:00,2721,36,,,,11422.66,
18000050,05:59:58,05:59:58,2722,37,,,,11700.84,0
18000050,06:01:00,06:01:00,618,38,,,,11911.04,0
18000050,06:04:00,06:04:00,9531,39,,,,12665.89,
18000050,06:04:22,06:04:22,554,40,,,,12895.41,0
18000050,06:09:58,06:09:58,555,41,,,,16851.34,0
18000050,06:18:35,06:18:35,9505,42,,,,23043.48,0
18000050,06:20:04,06:20:04,9507,43,,,,24063.61,0
18000050,06:20:34,06:20:34,9504,44,,,,24475.64,0
18000050,06:22:36,06:22:36,4042,45,,1,,25963.18,0
18000050,06:28:16,06:28:16,4043,46,,1,,29742.26,0
18000050,06:29:12,06:29:12,10377,47,,1,,30415.31,0
18000050,06:31:00,06:31:00,9944,48,,1,,32077.69,
18000060,05:37:00,05:37:00,9528,1,,,1,0,
18000060,05:37:31,05:37:31,998,2,,,,318.33,0
18000060,05:38:31,05:38:31,2842,3,,,,904.7,0
18000060,05:39:02,05:39:02,2843,4,,,,1186.89,0
18000060,05:39:31,05:39:31,2960,5,,,,1501.75,0
18000060,05:39:47,05:39:47,2961,6,,,,1659.17,0
18000060,05:40:10,05:40:10,2962,7,,,,1863.95,0
18000060,05:40:39,05:40:39,2963,8,,,,2085.44,0
18000060,05:41:14,05:41:14,2964,9,,,,2375.54,0
18000060,05:41:50,05:41:50,2965,10,,,,2671.18,0
18000060,05:42:14,05:42:14,2966,11,,,,2864.03,0
18000060,05:42:54,05:42:54,2967,12,,,,3248.82,0
18000060,05:43:50,05:43:50,5828,13,,,,3800.08,0
18000060,05:44:13,05:44:13,5829,14,,,,4036.71,0
18000060,05:45:06,05:45:06,2987,15,,,,4536.37,0
18000060,05:45:35,05:45:35,5854,16,,,,4813.86,0
18000060,05:46:15,05:46:15,5855,17,,,,5171.7,0
18000060,05:46:47,05:46:47,5856,18,,,,5438.42,0
18000060,05:47:39,05:47:39,5857,19,,,,5834.09,0
18000060,05:48:18,05:48:18,5858,20,,,,6145.62,0
18000060,05:48:39,05:48:39,2933,21,,,,6359.22,0
18000060,05:49:00,05:49:00,2975,22,,,,6544.46,
18000060,05:50:09,05:50:09,10617,23,,,,7083.02,0
18000060,05:51:00,05:51:00,10618,24,,,,7446.33,0
18000060,05:51:21,05:51:21,10619,25,,,,7661.31,0
18000060,05:51:56,05:51:56,10620,26,,,,7939.67,0
18000060,05:52:32,05:52:32,10621,27,,,,8246.1,0
18000060,05:53:06,05:53:06,10622,28,,,,8576.27,0
18000060,05:53:39,05:53:39,10623,29,,,,8814.78,0
18000060,05:54:17,05:54:17,10624,30,,,,9176.18,0
18000060,05:54:57,05:54:57,10625,31,,,,9461.51,0
18000060,05:55:24,05:55:24,2945,32,,,,9726.47,0
18000060,05:56:34,05:56:34,10616,33,,,,10277.3,0
18000060,05:57:48,05:57:48,10615,34,,,,10859.11,0
18000060,05:58:43,05:58:43,10614,35,,,,11275.34,0
18000060,05:59:00,05:59:00,2721,36,,,,11422.66,
18000060,05:59:58,05:59:58,2722,37,,,,11700.84,0
18000060,06:01:00,06:01:00,618,38,,,,11911.04,0
18000060,06:04:00,06:04:00,9531,39,,,,12665.89,
18000060,06:04:22,06:04:22,554,40,,,,12895.41,0
18000060,06:09:58,06:09:58,555,41,,,,16851.34,0
18000060,06:18:35,06:18:35,9505,42,,,,23043.48,0
18000060,06:20:04,06:20:04,9507,43,,,,24063.61,0
18000060,06:20:34,06:20:34,9504,44,,,,24475.64,0
18000060,06:22:36,06:22:36,4042,45,,1,,25963.18,0
18000060,06:28:16,06:28:16,4043,46,,1,,29742.26,0
18000060,06:29:12,06:29:12,10377,47,,1,,30415.31,0
18000060,06:31:00,06:31:00,9944,48,,1,,32077.69,
18000080,05:37:00,05:37:00,9528,1,,,1,0,
18000080,05:37:31,05:37:31,998,2,,,,318.33,0
18000080,05:38:31,05:38:31,2842,3,,,,904.7,0
18000080,05:39:02,05:39:02,2843,4,,,,1186.89,0
18000080,05:39:31,05:39:31,2960,5,,,,1501.75,0
18000080,05:39:47,05:39:47,2961,6,,,,1659.17,0
18000080,05:40:10,05:40:10,2962,7,,,,1863.95,0
18000080,05:40:39,05:40:39,2963,8,,,,2085.44,0
18000080,05:41:14,05:41:14,2964,9,,,,2375.54,0
18000080,05:41:50,05:41:50,2965,10,,,,2671.18,0
18000080,05:42:14,05:42:14,2966,11,,,,2864.03,0
18000080,05:42:54,05:42:54,2967,12,,,,3248.82,0
18000080,05:43:50,05:43:50,5828,13,,,,3800.08,0
18000080,05:44:13,05:44:13,5829,14,,,,4036.71,0
18000080,05:45:06,05:45:06,2987,15,,,,4536.37,0
18000080,05:45:35,05:45:35,5854,16,,,,4813.86,0
18000080,05:46:15,05:46:15,5855,17,,,,5171.7,0
18000080,05:46:47,05:46:47,5856,18,,,,5438.42,0
18000080,05:47:39,05:47:39,5857,19,,,,5834.09,0
18000080,05:48:18,05:48:18,5858,20,,,,6145.62,0
18000080,05:48:39,05:48:39,2933,21,,,,6359.22,0
18000080,05:49:00,05:49:00,2975,22,,,,6544.46,
18000080,05:50:09,05:50:09,10617,23,,,,7083.02,0
18000080,05:51:00,05:51:00,10618,24,,,,7446.33,0
18000080,05:51:21,05:51:21,10619,25,,,,7661.31,0
18000080,05:51:56,05:51:56,10620,26,,,,7939.67,0
18000080,05:52:32,05:52:32,10621,27,,,,8246.1,0
18000080,05:53:06,05:53:06,10622,28,,,,8576.27,0
18000080,05:53:39,05:53:39,10623,29,,,,8814.78,0
18000080,05:54:17,05:54:17,10624,30,,,,9176.18,0
18000080,05:54:57,05:54:57,10625,31,,,,9461.51,0
18000080,05:55:24,05:55:24,2945,32,,,,9726.47,0
18000080,05:56:34,05:56:34,10616,33,,,,10277.3,0
18000080,05:57:48,05:57:48,10615,34,,,,10859.11,0
18000080,05:58:43,05:58:43,10614,35,,,,11275.34,0
18000080,05:59:00,05:59:00,2721,36,,,,11422.66,
18000080,05:59:58,05:59:58,2722,37,,,,11700.84,0
18000080,06:01:00,06:01:00,618,38,,,,11911.04,0
18000080,06:04:00,06:04:00,9531,39,,,,12665.89,
18000080,06:04:22,06:04:22,554,40,,,,12895.41,0
18000080,06:09:58,06:09:58,555,41,,,,16851.34,0
18000080,06:18:35,06:18:35,9505,42,,,,23043.48,0
18000080,06:20:04,06:20:04,9507,43,,,,24063.61,0
18000080,06:20:34,06:20:34,9504,44,,,,24475.64,0
18000080,06:22:36,06:22:36,4042,45,,1,,25963.18,0
18000080,06:28:16,06:28:16,4043,46,,1,,29742.26,0
18000080,06:29:12,06:29:12,10377,47,,1,,30415.31,0
18000080,06:31:00,06:31:00,9944,48,,1,,32077.69,
18000090,05:37:00,05:37:00,9528,1,,,1,0,
18000090,05:37:31,05:37:31,998,2,,,,318.33,0
18000090,05:38:31,05:38:31,2842,3,,,,904.7,0
18000090,05:39:02,05:39:02,2843,4,,,,1186.89,0
18000090,05:39:31,05:39:31,2960,5,,,,1501.75,0
18000090,05:39:47,05:39:47,2961,6,,,,1659.17,0
18000090,05:40:10,05:40:10,2962,7,,,,1863.95,0
18000090,05:40:39,05:40:39,2963,8,,,,2085.44,0
18000090,05:41:14,05:41:14,2964,9,,,,2375.54,0
18000090,05:41:50,05:41:50,2965,10,,,,2671.18,0
18000090,05:42:14,05:42:14,2966,11,,,,2864.03,0
18000090,05:42:54,05:42:54,2967,12,,,,3248.82,0
18000090,05:43:50,05:43:50,5828,13,,,,3800.08,0
18000090,05:44:13,05:44:13,5829,14,,,,4036.71,0
18000090,05:45:06,05:45:06,2987,15,,,,4536.37,0
18000090,05:45:35,05:45:35,5854,16,,,,4813.86,0
18000090,05:46:15,05:46:15,5855,17,,,,5171.7,0
18000090,05:46:47,05:46:47,5856,18,,,,5438.42,0
18000090,05:47:39,05:47:39,5857,19,,,,5834.09,0
18000090,05:48:18,05:48:18,5858,20,,,,6145.62,0
18000090,05:48:39,05:48:39,2933,21,,,,6359.22,0
18000090,05:49:00,05:49:00,2975,22,,,,6544.46,
18000090,05:50:09,05:50:09,10617,23,,,,7083.02,0
18000090,05:51:00,05:51:00,10618,24,,,,7446.33,0
18000090,05:51:21,05:51:21,10619,25,,,,7661.31,0
18000090,05:51:56,05:51:56,10620,26,,,,7939.67,0
18000090,05:52:32,05:52:32,10621,27,,,,8246.1,0
18000090,05:53:06,05:53:06,10622,28,,,,8576.27,0
18000090,05:53:39,05:53:39,10623,29,,,,8814.78,0
18000090,05:54:17,05:54:17,10624,30,,,,9176.18,0
18000090,05:54:57,05:54:57,10625,31,,,,9461.51,0
18000090,05:55:24,05:55:24,2945,32,,,,9726.47,0
18000090,05:56:34,05:56:34,10616,33,,,,10277.3,0
18000090,05:57:48,05:57:48,10615,34,,,,10859.11,0
18000090,05:58:43,05:58:43,10614,35,,,,11275.34,0
18000090,05:59:00,05:59:00,2721,36,,,,11422.66,
18000090,05:59:58,05:59:58,2722,37,,,,11700.84,0
18000090,06:01:00,06:01:00,618,38,,,,11911.04,0
18000090,06:04:00,06:04:00,9531,39,,,,12665.89,
18000090,06:04:22,06:04:22,554,40,,,,12895.41,0
18000090,06:09:58,06:09:58,555,41,,,,16851.34,0
18000090,06:18:35,06:18:35,9505,42,,,,23043.48,0
18000090,06:20:04,06:20:04,9507,43,,,,24063.61,0
18000090,06:20:34,06:20:34,9504,44,,,,24475.64,0
18000090,06:22:36,06:22:36,4042,45,,1,,25963.18,0
18000090,06:28:16,06:28:16,4043,46,,1,,29742.26,0
18000090,06:29:12,06:29:12,10377,47,,1,,30415.31,0
18000090,06:31:00,06:31:00,9944,48,,1,,32077.69,
18000120,05:37:00,05:37:00,9528,1,,,1,0,
18000120,05:37:31,05:37:31,998,2,,,,318.33,0
18000120,05:38:31,05:38:31,2842,3,,,,904.7,0
18000120,05:39:02,05:39:02,2843,4,,,,1186.89,0
18000120,05:39:31,05:39:31,2960,5,,,,1501.75,0
18000120,05:39:47,05:39:47,2961,6,,,,1659.17,0
18000120,05:40:10,05:40:10,2962,7,,,,1863.95,0
18000120,05:40:39,05:40:39,2963,8,,,,2085.44,0
18000120,05:41:14,05:41:14,2964,9,,,,2375.54,0
18000120,05:41:50,05:41:50,2965,10,,,,2671.18,0
18000120,05:42:14,05:42:14,2966,11,,,,2864.03,0
18000120,05:42:54,05:42:54,2967,12,,,,3248.82,0
18000120,05:43:50,05:43:50,5828,13,,,,3800.08,0
18000120,05:44:13,05:44:13,5829,14,,,,4036.71,0
18000120,05:45:06,05:45:06,2987,15,,,,4536.37,0
18000120,05:45:35,05:45:35,5854,16,,,,4813.86,0
18000120,05:46:15,05:46:15,5855,17,,,,5171.7,0
18000120,05:46:47,05:46:47,5856,18,,,,5438.42,0
18000120,05:47:39,05:47:39,5857,19,,,,5834.09,0
18000120,05:48:18,05:48:18,5858,20,,,,6145.62,0
18000120,05:48:39,05:48:39,2933,21,,,,6359.22,0
18000120,05:49:00,05:49:00,2975,22,,,,6544.46,
18000120,05:50:09,05:50:09,10617,23,,,,7083.02,0
18000120,05:51:00,05:51:00,10618,24,,,,7446.33,0
18000120,05:51:21,05:51:21,10619,25,,,,7661.31,0
18000120,05:51:56,05:51:56,10620,26,,,,7939.67,0
18000120,05:52:32,05:52:32,10621,27,,,,8246.1,0
18000120,05:53:06,05:53:06,10622,28,,,,8576.27,0
18000120,05:53:39,05:53:39,10623,29,,,,8814.78,0
18000120,05:54:17,05:54:17,10624,30,,,,9176.18,0
18000120,05:54:57,05:54:57,10625,31,,,,9461.51,0
18000120,05:55:24,05:55:24,2945,32,,,,9726.47,0
18000120,05:56:34,05:56:34,10616,33,,,,10277.3,0
18000120,05:57:48,05:57:48,10615,34,,,,10859.11,0
18000120,05:58:43,05:58:43,10614,35,,,,11275.34,0
18000120,05:59:00,05:59:00,2721,36,,,,11422.66,
18000120,05:59:58,05:59:58,2722,37,,,,11700.84,0
18000120,06:01:00,06:01:00,618,38,,,,11911.04,0
18000120,06:04:00,06:04:00,9531,39,,,,12665.89,
18000120,06:04:22,06:04:22,554,40,,,,12895.41,0
18000120,06:09:58,06:09:58,555,41,,,,16851.34,0
18000120,06:18:35,06:18:35,9505,42,,,,23043.48,0
18000120,06:20:04,06:20:04,9507,43,,,,24063.61,0
18000120,06:20:34,06:20:34,9504,44,,,,24475.64,0
18000120,06:22:36,06:22:36,4042,45,,1,,25963.18,0
18000120,06:28:16,06:28:16,4043,46,,1,,29742.26,0
18000120,06:29:12,06:29:12,10377,47,,1,,30415.31,0
18000120,06:31:00,06:31:00,9944,48,,1,,32077.69,
18000130,05:37:00,05:37:00,9528,1,,,1,0,
18000130,05:37:31,05:37:31,998,2,,,,318.33,0
18000130,05:38:31,05:38:31,2842,3,,,,904.7,0
18000130,05:39:02,05:39:02,2843,4,,,,1186.89,0
18000130,05:39:31,05:39:31,2960,5,,,,1501.75,0
18000130,05:39:47,05:39:47,2961,6,,,,1659.17,0
18000130,05:40:10,05:40:10,2962,7,,,,1863.95,0
18000130,05:40:39,05:40:39,2963,8,,,,2085.44,0
18000130,05:41:14,05:41:14,2964,9,,,,2375.54,0
18000130,05:41:50,05:41:50,2965,10,,,,2671.18,0
18000130,05:42:14,05:42:14,2966,11,,,,2864.03,0
18000130,05:42:54,05:42:54,2967,12,,,,3248.82,0
18000130,05:43:50,05:43:50,5828,13,,,,3800.08,0
18000130,05:44:13,05:44:13,5829,14,,,,4036.71,0
18000130,05:45:06,05:45:06,2987,15,,,,4536.37,0
18000130,05:45:35,05:45:35,5854,16,,,,4813.86,0
18000130,05:46:15,05:46:15,5855,17,,,,5171.7,0
18000130,05:46:47,05:46:47,5856,18,,,,5438.42,0
18000130,05:47:39,05:47:39,5857,19,,,,5834.09,0
18000130,05:48:18,05:48:18,5858,20,,,,6145.62,0
18000130,05:48:39,05:48:39,2933,21,,,,6359.22,0
18000130,05:49:00,05:49:00,2975,22,,,,6544.46,
18000130,05:50:09,05:50:09,10617,23,,,,7083.02,0
18000130,05:51:00,05:51:00,10618,24,,,,7446.33,0
18000130,05:51:21,05:51:21,10619,25,,,,7661.31,0
18000130,05:51:56,05:51:56,10620,26,,,,7939.67,0
18000130,05:52:32,05:52:32,10621,27,,,,8246.1,0
18000130,05:53:06,05:53:06,10622,28,,,,8576.27,0
18000130,05:53:39,05:53:39,10623,29,,,,8814.78,0
18000130,05:54:17,05:54:17,10624,30,,,,9176.18,0
18000130,05:54:57,05:54:57,10625,31,,,,9461.51,0
18000130,05:55:24,05:55:24,2945,32,,,,9726.47,0
18000130,05:56:34,05:56:34,10616,33,,,,10277.3,0
18000130,05:57:48,05:57:48,10615,34,,,,10859.11,0
18000130,05:58:43,05:58:43,10614,35,,,,11275.34,0
18000130,05:59:00,05:59:00,2721,36,,,,11422.66,
18000130,05:59:58,05:59:58,2722,37,,,,11700.84,0
18000130,06:01:00,06:01:00,618,38,,,,11911.04,0
18000130,06:04:00,06:04:00,9531,39,,,,12665.89,
18000130,06:04:22,06:04:22,554,40,,,,12895.41,0
18000130,06:09:58,06:09:58,555,41,,,,16851.34,0
18000130,06:18:35,06:18:35,9505,42,,,,23043.48,0
18000130,06:20:04,06:20:04,9507,43,,,,24063.61,0
18000130,06:20:34,06:20:34,9504,44,,,,24475.64,0
18000130,06:22:36,06:22:36,4042,45,,1,,25963.18,0
18000130,06:28:16,06:28:16,4043,46,,1,,29742.26,0
18000130,06:29:12,06:29:12,10377,47,,1,,30415.31,0
18000130,06:31:00,06:31:00,9944,48,,1,,32077.69,
384020,06:33:00,06:33:00,9528,1,,,1,0,
384020,06:33:36,06:33:36,998,2,,,,318.33,0
384020,06:34:47,06:34:47,2842,3,,,,904.7,0
384020,06:35:22,06:35:22,2843,4,,,,1186.89,0
384020,06:35:56,06:35:56,2960,5,,,,1501.75,0
384020,06:36:15,06:36:15,2961,6,,,,1659.17,0
384020,06:36:42,06:36:42,2962,7,,,,1863.95,0
384020,06:37:16,06:37:16,2963,8,,,,2085.44,0
384020,06:37:57,06:37:57,2964,9,,,,2375.54,0
384020,06:38:39,06:38:39,2965,10,,,,2671.18,0
384020,06:39:06,06:39:06,2966,11,,,,2864.03,0
384020,06:39:53,06:39:53,2967,12,,,,3248.82,0
384020,06:40:59,06:40:59,5828,13,,,,3800.08,0
384020,06:41:26,06:41:26,5829,14,,,,4036.71,0
384020,06:42:27,06:42:27,2987,15,,,,4536.37,0
384020,06:43:01,06:43:01,5854,16,,,,4813.86,0
384020,06:43:48,06:43:48,5855,17,,,,5171.7,0
384020,06:44:25,06:44:25,5856,18,,,,5438.42,0
384020,06:45:26,06:45:26,5857,19,,,,5834.09,0
384020,06:46:11,06:46:11,5858,20,,,,6145.62,0
384020,06:46:35,06:46:35,2933,21,,,,6359.22,0
384020,06:47:00,06:47:00,2975,22,,,,6544.46,
384020,06:48:09,06:48:09,10617,23,,,,7083.02,0
384020,06:49:00,06:49:00,10618,24,,,,7446.33,0
384020,06:49:21,06:49:21,10619,25,,,,7661.31,0
384020,06:49:56,06:49:56,10620,26,,,,7939.67,0
384020,06:50:32,06:50:32,10621,27,,,,8246.1,0
384020,06:51:06,06:51:06,10622,28,,,,8576.27,0
384020,06:51:39,06:51:39,10623,29,,,,8814.78,0
384020,06:52:17,06:52:17,10624,30,,,,9176.18,0
384020,06:52:57,06:52:57,10625,31,,,,9461.51,0
384020,06:53:24,06:53:24,2945,32,,,,9726.47,0
384020,06:54:34,06:54:34,10616,33,,,,10277.3,0
384020,06:55:48,06:55:48,10615,34,,,,10859.11,0
384020,06:56:43,06:56:43,10614,35,,,,11275.34,0
384020,06:57:00,06:57:00,2721,36,,,,11422.66,
384020,06:58:10,06:58:10,2722,37,,,,11700.84,0
384020,06:59:24,06:59:24,618,38,,,,11911.04,0
384020,07:03:00,07:03:00,9531,39,,,,12665.89,
384020,07:03:25,07:03:25,554,40,,,,12895.41,0
384020,07:09:51,07:09:51,555,41,,,,16851.34,0
384020,07:19:44,07:19:44,9505,42,,,,23043.48,0
384020,07:21:26,07:21:26,9507,43,,,,24063.61,0
384020,07:22:01,07:22:01,9504,44,,,,24475.64,0
384020,07:24:21,07:24:21,4042,45,,1,,25963.18,0
384020,07:30:51,07:30:51,4043,46,,1,,29742.26,0
384020,07:31:56,07:31:56,10377,47,,1,,30415.31,0
384020,07:34:00,07:34:00,9944,48,,1,,32077.69,
384030,06:33:00,06:33:00,9528,1,,,1,0,
384030,06:33:36,06:33:36,998,2,,,,318.33,0
384030,06:34:47,06:34:47,2842,3,,,,904.7,0
384030,06:35:22,06:35:22,2843,4,,,,1186.89,0
384030,06:35:56,06:35:56,2960,5,,,,1501.75,0
384030,06:36:15,06:36:15,2961,6,,,,1659.17,0
384030,06:36:42,06:36:42,2962,7,,,,1863.95,0
384030,06:37:16,06:37:16,2963,8,,,,2085.44,0
384030,06:37:57,06:37:57,2964,9,,,,2375.54,0
384030,06:38:39,06:38:39,2965,10,,,,2671.18,0
384030,06:39:06,06:39:06,2966,11,,,,2864.03,0
384030,06:39:53,06:39:53,2967,12,,,,3248.82,0
384030,06:40:59,06:40:59,5828,13,,,,3800.08,0
384030,06:41:26,06:41:26,5829,14,,,,4036.71,0
384030,06:42:27,06:42:27,2987,15,,,,4536.37,0
384030,06:43:01,06:43:01,5854,16,,,,4813.86,0
384030,06:43:48,06:43:48,5855,17,,,,5171.7,0
384030,06:44:25,06:44:25,5856,18,,,,5438.42,0
384030,06:45:26,06:45:26,5857,19,,,,5834.09,0
384030,06:46:11,06:46:11,5858,20,,,,6145.62,0
384030,06:46:35,06:46:35,2933,21,,,,6359.22,0
384030,06:47:00,06:47:00,2975,22,,,,6544.46,
384030,06:48:09,06:48:09,10617,23,,,,7083.02,0
384030,06:49:00,06:49:00,10618,24,,,,7446.33,0
384030,06:49:21,06:49:21,10619,25,,,,7661.31,0
384030,06:49:56,06:49:56,10620,26,,,,7939.67,0
384030,06:50:32,06:50:32,10621,27,,,,8246.1,0
384030,06:51:06,06:51:06,10622,28,,,,8576.27,0
384030,06:51:39,06:51:39,10623,29,,,,8814.78,0
384030,06:52:17,06:52:17,10624,30,,,,9176.18,0
384030,06:52:57,06:52:57,10625,31,,,,9461.51,0
384030,06:53:24,06:53:24,2945,32,,,,9726.47,0
384030,06:54:34,06:54:34,10616,33,,,,10277.3,0
384030,06:55:48,06:55:48,10615,34,,,,10859.11,0
384030,06:56:43,06:56:43,10614,35,,,,11275.34,0
384030,06:57:00,06:57:00,2721,36,,,,11422.66,
384030,06:58:10,06:58:10,2722,37,,,,11700.84,0
384030,06:59:24,06:59:24,618,38,,,,11911.04,0
384030,07:03:00,07:03:00,9531,39,,,,12665.89,
384030,07:03:25,07:03:25,554,40,,,,12895.41,0
384030,07:09:51,07:09:51,555,41,,,,16851.34,0
384030,07:19:44,07:19:44,9505,42,,,,23043.48,0
384030,07:21:26,07:21:26,9507,43,,,,24063.61,0
384030,07:22:01,07:22:01,9504,44,,,,24475.64,0
384030,07:24:21,07:24:21,4042,45,,1,,25963.18,0
384030,07:30:51,07:30:51,4043,46,,1,,29742.26,0
384030,07:31:56,07:31:56,10377,47,,1,,30415.31,0
384030,07:34:00,07:34:00,9944,48,,1,,32077.69,
384040,06:33:00,06:33:00,9528,1,,,1,0,
384040,06:33:36,06:33:36,998,2,,,,318.33,0
384040,06:34:47,06:34:47,2842,3,,,,904.7,0
384040,06:35:22,06:35:22,2843,4,,,,1186.89,0
384040,06:35:56,06:35:56,2960,5,,,,1501.75,0
384040,06:36:15,06:36:15,2961,6,,,,1659.17,0
384040,06:36:42,06:36:42,2962,7,,,,1863.95,0
384040,06:37:16,06:37:16,2963,8,,,,2085.44,0
384040,06:37:57,06:37:57,2964,9,,,,2375.54,0
384040,06:38:39,06:38:39,2965,10,,,,2671.18,0
384040,06:39:06,06:39:06,2966,11,,,,2864.03,0
384040,06:39:53,06:39:53,2967,12,,,,3248.82,0
384040,06:40:59,06:40:59,5828,13,,,,3800.08,0
384040,06:41:26,06:41:26,5829,14,,,,4036.71,0
384040,06:42:27,06:42:27,2987,15,,,,4536.37,0
384040,06:43:01,06:43:01,5854,16,,,,4813.86,0
384040,06:43:48,06:43:48,5855,17,,,,5171.7,0
384040,06:44:25,06:44:25,5856,18,,,,5438.42,0
384040,06:45:26,06:45:26,5857,19,,,,5834.09,0
384040,06:46:11,06:46:11,5858,20,,,,6145.62,0
384040,06:46:35,06:46:35,2933,21,,,,6359.22,0
384040,06:47:00,06:47:00,2975,22,,,,6544.46,
384040,06:48:09,06:48:09,10617,23,,,,7083.02,0
384040,06:49:00,06:49:00,10618,24,,,,7446.33,0
384040,06:49:21,06:49:21,10619,25,,,,7661.31,0
384040,06:49:56,06:49:56,10620,26,,,,7939.67,0
384040,06:50:32,06:50:32,10621,27,,,,8246.1,0
384040,06:51:06,06:51:06,10622,28,,,,8576.27,0
384040,06:51:39,06:51:39,10623,29,,,,8814.78,0
384040,06:52:17,06:52:17,10624,30,,,,9176.18,0
384040,06:52:57,06:52:57,10625,31,,,,9461.51,0
384040,06:53:24,06:53:24,2945,32,,,,9726.47,0
384040,06:54:34,06:54:34,10616,33,,,,10277.3,0
384040,06:55:48,06:55:48,10615,34,,,,10859.11,0
384040,06:56:43,06:56:43,10614,35,,,,11275.34,0
384040,06:57:00,06:57:00,2721,36,,,,11422.66,
384040,06:58:10,06:58:10,2722,37,,,,11700.84,0
384040,06:59:24,06:59:24,618,38,,,,11911.04,0
384040,07:03:00,07:03:00,9531,39,,,,12665.89,
384040,07:03:25,07:03:25,554,40,,,,12895.41,0
384040,07:09:51,07:09:51,555,41,,,,16851.34,0
384040,07:19:44,07:19:44,9505,42,,,,23043.48,0
384040,07:21:26,07:21:26,9507,43,,,,24063.61,0
384040,07:22:01,07:22:01,9504,44,,,,24475.64,0
384040,07:24:21,07:24:21,4042,45,,1,,25963.18,0
384040,07:30:51,07:30:51,4043,46,,1,,29742.26,0
384040,07:31:56,07:31:56,10377,47,,1,,30415.31,0
384040,07:34:00,07:34:00,9944,48,,1,,32077.69,
384050,06:33:00,06:33:00,9528,1,,,1,0,
384050,06:33:36,06:33:36,998,2,,,,318.33,0
384050,06:34:47,06:34:47,2842,3,,,,904.7,0
384050,06:35:22,06:35:22,2843,4,,,,1186.89,0
384050,06:35:56,06:35:56,2960,5,,,,1501.75,0
384050,06:36:15,06:36:15,2961,6,,,,1659.17,0
384050,06:36:42,06:36:42,2962,7,,,,1863.95,0
384050,06:37:16,06:37:16,2963,8,,,,2085.44,0
384050,06:37:57,06:37:57,2964,9,,,,2375.54,0
384050,06:38:39,06:38:39,2965,10,,,,2671.18,0
384050,06:39:06,06:39:06,2966,11,,,,2864.03,0
384050,06:39:53,06:39:53,2967,12,,,,3248.82,0
384050,06:40:59,06:40:59,5828,13,,,,3800.08,0
384050,06:41:26,06:41:26,5829,14,,,,4036.71,0
384050,06:42:27,06:42:27,2987,15,,,,4536.37,0
384050,06:43:01,06:43:01,5854,16,,,,4813.86,0
384050,06:43:48,06:43:48,5855,17,,,,5171.7,0
384050,06:44:25,06:44:25,5856,18,,,,5438.42,0
384050,06:45:26,06:45:26,5857,19,,,,5834.09,0
384050,06:46:11,06:46:11,5858,20,,,,6145.62,0
384050,06:46:35,06:46:35,2933,21,,,,6359.22,0
384050,06:47:00,06:47:00,2975,22,,,,6544.46,
384050,06:48:09,06:48:09,10617,23,,,,7083.02,0
384050,06:49:00,06:49:00,10618,24,,,,7446.33,0
384050,06:49:21,06:49:21,10619,25,,,,7661.31,0
384050,06:49:56,06:49:56,10620,26,,,,7939.67,0
384050,06:50:32,06:50:32,10621,27,,,,8246.1,0
384050,06:51:06,06:51:06,10622,28,,,,8576.27,0
384050,06:51:39,06:51:39,10623,29,,,,8814.78,0
384050,06:52:17,06:52:17,10624,30,,,,9176.18,0
384050,06:52:57,06:52:57,10625,31,,,,9461.51,0
384050,06:53:24,06:53:24,2945,32,,,,9726.47,0
384050,06:54:34,06:54:34,10616,33,,,,10277.3,0
384050,06:55:48,06:55:48,10615,34,,,,10859.11,0
384050,06:56:43,06:56:43,10614,35,,,,11275.34,0
384050,06:57:00,06:57:00,2721,36,,,,11422.66,
384050,06:58:10,06:58:10,2722,37,,,,11700.84,0
384050,06:59:24,06:59:24,618,38,,,,11911.04,0
384050,07:03:00,07:03:00,9531,39,,,,12665.89,
384050,07:03:25,07:03:25,554,40,,,,12895.41,0
384050,07:09:51,07:09:51,555,41,,,,16851.34,0
384050,07:19:44,07:19:44,9505,42,,,,23043.48,0
384050,07:21:26,07:21:26,9507,43,,,,24063.61,0
384050,07:22:01,07:22:01,9504,44,,,,24475.64,0
384050,07:24:21,07:24:21,4042,45,,1,,25963.18,0
384050,07:30:51,07:30:51,4043,46,,1,,29742.26,0
384050,07:31:56,07:31:56,10377,47,,1,,30415.31,0
384050,07:34:00,07:34:00,9944,48,,1,,32077.69,
384060,06:33:00,06:33:00,9528,1,,,1,0,
384060,06:33:36,06:33:36,998,2,,,,318.33,0
384060,06:34:47,06:34:47,2842,3,,,,904.7,0
384060,06:35:22,06:35:22,2843,4,,,,1186.89,0
384060,06:35:56,06:35:56,2960,5,,,,1501.75,0
384060,06:36:15,06:36:15,2961,6,,,,1659.17,0
384060,06:36:42,06:36:42,2962,7,,,,1863.95,0
384060,06:37:16,06:37:16,2963,8,,,,2085.44,0
384060,06:37:57,06:37:57,2964,9,,,,2375.54,0
384060,06:38:39,06:38:39,2965,10,,,,2671.18,0
384060,06:39:06,06:39:06,2966,11,,,,2864.03,0
384060,06:39:53,06:39:53,2967,12,,,,3248.82,0
384060,06:40:59,06:40:59,5828,13,,,,3800.08,0
384060,06:41:26,06:41:26,5829,14,,,,4036.71,0
384060,06:42:27,06:42:27,2987,15,,,,4536.37,0
384060,06:43:01,06:43:01,5854,16,,,,4813.86,0
384060,06:43:48,06:43:48,5855,17,,,,5171.7,0
384060,06:44:25,06:44:25,5856,18,,,,5438.42,0
384060,06:45:26,06:45:26,5857,19,,,,5834.09,0
384060,06:46:11,06:46:11,5858,20,,,,6145.62,0
384060,06:46:35,06:46:35,2933,21,,,,6359.22,0
384060,06:47:00,06:47:00,2975,22,,,,6544.46,
384060,06:48:09,06:48:09,10617,23,,,,7083.02,0
384060,06:49:00,06:49:00,10618,24,,,,7446.33,0
384060,06:49:21,06:49:21,10619,25,,,,7661.31,0
384060,06:49:56,06:49:56,10620,26,,,,7939.67,0
384060,06:50:32,06:50:32,10621,27,,,,8246.1,0
384060,06:51:06,06:51:06,10622,28,,,,8576.27,0
384060,06:51:39,06:51:39,10623,29,,,,8814.78,0
384060,06:52:17,06:52:17,10624,30,,,,9176.18,0
384060,06:52:57,06:52:57,10625,31,,,,9461.51,0
384060,06:53:24,06:53:24,2945,32,,,,9726.47,0
384060,06:54:34,06:54:34,10616,33,,,,10277.3,0
384060,06:55:48,06:55:48,10615,34,,,,10859.11,0
384060,06:56:43,06:56:43,10614,35,,,,11275.34,0
384060,06:57:00,06:57:00,2721,36,,,,11422.66,
384060,06:58:10,06:58:10,2722,37,,,,11700.84,0
384060,06:59:24,06:59:24,618,38,,,,11911.04,0
384060,07:03:00,07:03:00,9531,39,,,,12665.89,
384060,07:03:25,07:03:25,554,40,,,,12895.41,0
384060,07:09:51,07:09:51,555,41,,,,16851.34,0
384060,07:19:44,07:19:44,9505,42,,,,23043.48,0
384060,07:21:26,07:21:26,9507,43,,,,24063.61,0
384060,07:22:01,07:22:01,9504,44,,,,24475.64,0
384060,07:24:21,07:24:21,4042,45,,1,,25963.18,0
384060,07:30:51,07:30:51,4043,46,,1,,29742.26,0
384060,07:31:56,07:31:56,10377,47,,1,,30415.31,0
384060,07:34:00,07:34:00,9944,48,,1,,32077.69,
384080,06:33:00,06:33:00,9528,1,,,1,0,
384080,06:33:36,06:33:36,998,2,,,,318.33,0
384080,06:34:47,06:34:47,2842,3,,,,904.7,0
384080,06:35:22,06:35:22,2843,4,,,,1186.89,0
384080,06:35:56,06:35:56,2960,5,,,,1501.75,0
384080,06:36:15,06:36:15,2961,6,,,,1659.17,0
384080,06:36:42,06:36:42,2962,7,,,,1863.95,0
384080,06:37:16,06:37:16,2963,8,,,,2085.44,0
384080,06:37:57,06:37:57,2964,9,,,,2375.54,0
384080,06:38:39,06:38:39,2965,10,,,,2671.18,0
384080,06:39:06,06:39:06,2966,11,,,,2864.03,0
384080,06:39:53,06:39:53,2967,12,,,,3248.82,0
384080,06:40:59,06:40:59,5828,13,,,,3800.08,0
384080,06:41:26,06:41:26,5829,14,,,,4036.71,0
384080,06:42:27,06:42:27,2987,15,,,,4536.37,0
384080,06:43:01,06:43:01,5854,16,,,,4813.86,0
384080,06:43:48,06:43:48,5855,17,,,,5171.7,0
384080,06:44:25,06:44:25,5856,18,,,,5438.42,0
384080,06:45:26,06:45:26,5857,19,,,,5834.09,0
384080,06:46:11,06:46:11,5858,20,,,,6145.62,0
384080,06:46:35,06:46:35,2933,21,,,,6359.22,0
384080,06:47:00,06:47:00,2975,22,,,,6544.46,
384080,06:48:09,06:48:09,10617,23,,,,7083.02,0
384080,06:49:00,06:49:00,10618,24,,,,7446.33,0
384080,06:49:21,06:49:21,10619,25,,,,7661.31,0
384080,06:49:56,06:49:56,10620,26,,,,7939.67,0
384080,06:50:32,06:50:32,10621,27,,,,8246.1,0
384080,06:51:06,06:51:06,10622,28,,,,8576.27,0
384080,06:51:39,06:51:39,10623,29,,,,8814.78,0
384080,06:52:17,06:52:17,10624,30,,,,9176.18,0
384080,06:52:57,06:52:57,10625,31,,,,9461.51,0
384080,06:53:24,06:53:24,2945,32,,,,9726.47,0
384080,06:54:34,06:54:34,10616,33,,,,10277.3,0
384080,06:55:48,06:55:48,10615,34,,,,10859.11,0
384080,06:56:43,06:56:43,10614,35,,,,11275.34,0
384080,06:57:00,06:57:00,2721,36,,,,11422.66,
384080,06:58:10,06:58:10,2722,37,,,,11700.84,0
384080,06:59:24,06:59:24,618,38,,,,11911.04,0
384080,07:03:00,07:03:00,9531,39,,,,12665.89,
384080,07:03:25,07:03:25,554,40,,,,12895.41,0
384080,07:09:51,07:09:51,555,41,,,,16851.34,0
384080,07:19:44,07:19:44,9505,42,,,,23043.48,0
384080,07:21:26,07:21:26,9507,43,,,,24063.61,0
384080,07:22:01,07:22:01,9504,44,,,,24475.64,0
384080,07:24:21,07:24:21,4042,45,,1,,25963.18,0
384080,07:30:51,07:30:51,4043,46,,1,,29742.26,0
384080,07:31:56,07:31:56,10377,47,,1,,30415.31,0
384080,07:34:00,07:34:00,9944,48,,1,,32077.69,
384090,06:33:00,06:33:00,9528,1,,,1,0,
384090,06:33:36,06:33:36,998,2,,,,318.33,0
384090,06:34:47,06:34:47,2842,3,,,,904.7,0
384090,06:35:22,06:35:22,2843,4,,,,1186.89,0
384090,06:35:56,06:35:56,2960,5,,,,1501.75,0
384090,06:36:15,06:36:15,2961,6,,,,1659.17,0
384090,06:36:42,06:36:42,2962,7,,,,1863.95,0
384090,06:37:16,06:37:16,2963,8,,,,2085.44,0
384090,06:37:57,06:37:57,2964,9,,,,2375.54,0
384090,06:38:39,06:38:39,2965,10,,,,2671.18,0
384090,06:39:06,06:39:06,2966,11,,,,2864.03,0
384090,06:39:53,06:39:53,2967,12,,,,3248.82,0
384090,06:40:59,06:40:59,5828,13,,,,3800.08,0
384090,06:41:26,06:41:26,5829,14,,,,4036.71,0
384090,06:42:27,06:42:27,2987,15,,,,4536.37,0
384090,06:43:01,06:43:01,5854,16,,,,4813.86,0
384090,06:43:48,06:43:48,5855,17,,,,5171.7,0
384090,06:44:25,06:44:25,5856,18,,,,5438.42,0
384090,06:45:26,06:45:26,5857,19,,,,5834.09,0
384090,06:46:11,06:46:11,5858,20,,,,6145.62,0
384090,06:46:35,06:46:35,2933,21,,,,6359.22,0
384090,06:47:00,06:47:00,2975,22,,,,6544.46,
384090,06:48:09,06:48:09,10617,23,,,,7083.02,0
384090,06:49:00,06:49:00,10618,24,,,,7446.33,0
384090,06:49:21,06:49:21,10619,25,,,,7661.31,0
384090,06:49:56,06:49:56,10620,26,,,,7939.67,0
384090,06:50:32,06:50:32,10621,27,,,,8246.1,0
384090,06:51:06,06:51:06,10622,28,,,,8576.27,0
384090,06:51:39,06:51:39,10623,29,,,,8814.78,0
384090,06:52:17,06:52:17,10624,30,,,,9176.18,0
384090,06:52:57,06:52:57,10625,31,,,,9461.51,0
384090,06:53:24,06:53:24,2945,32,,,,9726.47,0
384090,06:54:34,06:54:34,10616,33,,,,10277.3,0
384090,06:55:48,06:55:48,10615,34,,,,10859.11,0
384090,06:56:43,06:56:43,10614,35,,,,11275.34,0
384090,06:57:00,06:57:00,2721,36,,,,11422.66,
384090,06:58:10,06:58:10,2722,37,,,,11700.84,0
384090,06:59:24,06:59:24,618,38,,,,11911.04,0
384090,07:03:00,07:03:00,9531,39,,,,12665.89,
384090,07:03:25,07:03:25,554,40,,,,12895.41,0
384090,07:09:51,07:09:51,555,41,,,,16851.34,0
384090,07:19:44,07:19:44,9505,42,,,,23043.48,0
384090,07:21:26,07:21:26,9507,43,,,,24063.61,0
384090,07:22:01,07:22:01,9504,44,,,,24475.64,0
384090,07:24:21,07:24:21,4042,45,,1,,25963.18,0
384090,07:30:51,07:30:51,4043,46,,1,,29742.26,0
384090,07:31:56,07:31:56,10377,47,,1,,30415.31,0
384090,07:34:00,07:34:00,9944,48,,1,,32077.69,
384120,06:33:00,06:33:00,9528,1,,,1,0,
384120,06:33:36,06:33:36,998,2,,,,318.33,0
384120,06:34:47,06:34:47,2842,3,,,,904.7,0
384120,06:35:22,06:35:22,2843,4,,,,1186.89,0
384120,06:35:56,06:35:56,2960,5,,,,1501.75,0
384120,06:36:15,06:36:15,2961,6,,,,1659.17,0
384120,06:36:42,06:36:42,2962,7,,,,1863.95,0
384120,06:37:16,06:37:16,2963,8,,,,2085.44,0
384120,06:37:57,06:37:57,2964,9,,,,2375.54,0
384120,06:38:39,06:38:39,2965,10,,,,2671.18,0
384120,06:39:06,06:39:06,2966,11,,,,2864.03,0
384120,06:39:53,06:39:53,2967,12,,,,3248.82,0
384120,06:40:59,06:40:59,5828,13,,,,3800.08,0
384120,06:41:26,06:41:26,5829,14,,,,4036.71,0
384120,06:42:27,06:42:27,2987,15,,,,4536.37,0
384120,06:43:01,06:43:01,5854,16,,,,4813.86,0
384120,06:43:48,06:43:48,5855,17,,,,5171.7,0
384120,06:44:25,06:44:25,5856,18,,,,5438.42,0
384120,06:45:26,06:45:26,5857,19,,,,5834.09,0
384120,06:46:11,06:46:11,5858,20,,,,6145.62,0
384120,06:46:35,06:46:35,2933,21,,,,6359.22,0
384120,06:47:00,06:47:00,2975,22,,,,6544.46,
384120,06:48:09,06:48:09,10617,23,,,,7083.02,0
384120,06:49:00,06:49:00,10618,24,,,,7446.33,0
384120,06:49:21,06:49:21,10619,25,,,,7661.31,0
384120,06:49:56,06:49:56,10620,26,,,,7939.67,0
384120,06:50:32,06:50:32,10621,27,,,,8246.1,0
384120,06:51:06,06:51:06,10622,28,,,,8576.27,0
384120,06:51:39,06:51:39,10623,29,,,,8814.78,0
384120,06:52:17,06:52:17,10624,30,,,,9176.18,0
384120,06:52:57,06:52:57,10625,31,,,,9461.51,0
384120,06:53:24,06:53:24,2945,32,,,,9726.47,0
384120,06:54:34,06:54:34,10616,33,,,,10277.3,0
384120,06:55:48,06:55:48,10615,34,,,,10859.11,0
384120,06:56:43,06:56:43,10614,35,,,,11275.34,0
384120,06:57:00,06:57:00,2721,36,,,,11422.66,
384120,06:58:10,06:58:10,2722,37,,,,11700.84,0
384120,06:59:24,06:59:24,618,38,,,,11911.04,0
384120,07:03:00,07:03:00,9531,39,,,,12665.89,
384120,07:03:25,07:03:25,554,40,,,,12895.41,0
384120,07:09:51,07:09:51,555,41,,,,16851.34,0
384120,07:19:44,07:19:44,9505,42,,,,23043.48,0
384120,07:21:26,07:21:26,9507,43,,,,24063.61,0
384120,07:22:01,07:22:01,9504,44,,,,24475.64,0
384120,07:24:21,07:24:21,4042,45,,1,,25963.18,0
384120,07:30:51,07:30:51,4043,46,,1,,29742.26,0
384120,07:31:56,07:31:56,10377,47,,1,,30415.31,0
384120,07:34:00,07:34:00,9944,48,,1,,32077.69,
384130,06:33:00,06:33:00,9528,1,,,1,0,
384130,06:33:36,06:33:36,998,2,,,,318.33,0
384130,06:34:47,06:34:47,2842,3,,,,904.7,0
384130,06:35:22,06:35:22,2843,4,,,,1186.89,0
384130,06:35:56,06:35:56,2960,5,,,,1501.75,0
384130,06:36:15,06:36:15,2961,6,,,,1659.17,0
384130,06:36:42,06:36:42,2962,7,,,,1863.95,0
384130,06:37:16,06:37:16,2963,8,,,,2085.44,0
384130,06:37:57,06:37:57,2964,9,,,,2375.54,0
384130,06:38:39,06:38:39,2965,10,,,,2671.18,0
384130,06:39:06,06:39:06,2966,11,,,,2864.03,0
384130,06:39:53,06:39:53,2967,12,,,,3248.82,0
384130,06:40:59,06:40:59,5828,13,,,,3800.08,0
384130,06:41:26,06:41:26,5829,14,,,,4036.71,0
384130,06:42:27,06:42:27,2987,15,,,,4536.37,0
384130,06:43:01,06:43:01,5854,16,,,,4813.86,0
384130,06:43:48,06:43:48,5855,17,,,,5171.7,0
384130,06:44:25,06:44:25,5856,18,,,,5438.42,0
384130,06:45:26,06:45:26,5857,19,,,,5834.09,0
384130,06:46:11,06:46:11,5858,20,,,,6145.62,0
384130,06:46:35,06:46:35,2933,21,,,,6359.22,0
384130,06:47:00,06:47:00,2975,22,,,,6544.46,
384130,06:48:09,06:48:09,10617,23,,,,7083.02,0
384130,06:49:00,06:49:00,10618,24,,,,7446.33,0
384130,06:49:21,06:49:21,10619,25,,,,7661.31,0
384130,06:49:56,06:49:56,10620,26,,,,7939.67,0
384130,06:50:32,06:50:32,10621,27,,,,8246.1,0
384130,06:51:06,06:51:06,10622,28,,,,8576.27,0
384130,06:51:39,06:51:39,10623,29,,,,8814.78,0
384130,06:52:17,06:52:17,10624,30,,,,9176.18,0
384130,06:52:57,06:52:57,10625,31,,,,9461.51,0
384130,06:53:24,06:53:24,2945,32,,,,9726.47,0
384130,06:54:34,06:54:34,10616,33,,,,10277.3,0
384130,06:55:48,06:55:48,10615,34,,,,10859.11,0
384130,06:56:43,06:56:43,10614,35,,,,11275.34,0
384130,06:57:00,06:57:00,2721,36,,,,11422.66,
384130,06:58:10,06:58:10,2722,37,,,,11700.84,0
384130,06:59:24,06:59:24,618,38,,,,11911.04,0
384130,07:03:00,07:03:00,9531,39,,,,12665.89,
384130,07:03:25,07:03:25,554,40,,,,12895.41,0
384130,07:09:51,07:09:51,555,41,,,,16851.34,0
384130,07:19:44,07:19:44,9505,42,,,,23043.48,0
384130,07:21:26,07:21:26,9507,43,,,,24063.61,0
384130,07:22:01,07:22:01,9504,44,,,,24475.64,0
384130,07:24:21,07:24:21,4042,45,,1,,25963.18,0
384130,07:30:51,07:30:51,4043,46,,1,,29742.26,0
384130,07:31:56,07:31:56,10377,47,,1,,30415.31,0
384130,07:34:00,07:34:00,9944,48,,1,,32077.69,
6123020,08:00:00,08:00:00,9528,1,,,1,0,
6123020,08:00:39,08:00:39,998,2,,,,318.33,0
6123020,08:01:54,08:01:54,2842,3,,,,904.7,0
6123020,08:02:32,08:02:32,2843,4,,,,1186.89,0
6123020,08:03:09,08:03:09,2960,5,,,,1501.75,0
6123020,08:03:29,08:03:29,2961,6,,,,1659.17,0
6123020,08:03:58,08:03:58,2962,7,,,,1863.95,0
6123020,08:04:34,08:04:34,2963,8,,,,2085.44,0
6123020,08:05:18,08:05:18,2964,9,,,,2375.54,0
6123020,08:06:03,08:06:03,2965,10,,,,2671.18,0
6123020,08:06:32,08:06:32,2966,11,,,,2864.03,0
6123020,08:07:23,08:07:23,2967,12,,,,3248.82,0
6123020,08:08:33,08:08:33,5828,13,,,,3800.08,0
6123020,08:09:02,08:09:02,5829,14,,,,4036.71,0
6123020,08:10:07,08:10:07,2987,15,,,,4536.37,0
6123020,08:10:44,08:10:44,5854,16,,,,4813.86,0
6123020,08:11:34,08:11:34,5855,17,,,,5171.7,0
6123020,08:12:14,08:12:14,5856,18,,,,5438.42,0
6123020,08:13:19,08:13:19,5857,19,,,,5834.09,0
6123020,08:14:07,08:14:07,5858,20,,,,6145.62,0
6123020,08:14:33,08:14:33,2933,21,,,,6359.22,0
6123020,08:15:00,08:15:00,2975,22,,,,6544.46,
6123020,08:16:16,08:16:16,10617,23,,,,7083.02,0
6123020,08:17:12,08:17:12,10618,24,,,,7446.33,0
6123020,08:17:35,08:17:35,10619,25,,,,7661.31,0
6123020,08:18:13,08:18:13,10620,26,,,,7939.67,0
6123020,08:18:53,08:18:53,10621,27,,,,8246.1,0
6123020,08:19:30,08:19:30,10622,28,,,,8576.27,0
6123020,08:20:07,08:20:07,10623,29,,,,8814.78,0
6123020,08:20:49,08:20:49,10624,30,,,,9176.18,0
6123020,08:21:33,08:21:33,10625,31,,,,9461.51,0
6123020,08:22:03,08:22:03,2945,32,,,,9726.47,0
6123020,08:23:20,08:23:20,10616,33,,,,10277.3,0
6123020,08:24:41,08:24:41,10615,34,,,,10859.11,0
6123020,08:25:41,08:25:41,10614,35,,,,11275.34,0
6123020,08:26:00,08:26:00,2721,36,,,,11422.66,
6123020,08:26:58,08:26:58,2722,37,,,,11700.84,0
6123020,08:28:00,08:28:00,618,38,,,,11911.04,0
6123020,08:31:00,08:31:00,9531,39,,,,12665.89,
6123020,08:31:29,08:31:29,554,40,,,,12895.41,0
6123020,08:38:57,08:38:57,555,41,,,,16851.34,0
6123020,08:50:26,08:50:26,9505,42,,,,23043.48,0
6123020,08:52:25,08:52:25,9507,43,,,,24063.61,0
6123020,08:53:05,08:53:05,9504,44,,,,24475.64,0
6123020,08:55:48,08:55:48,4042,45,,1,,25963.18,0
6123020,09:03:21,09:03:21,4043,46,,1,,29742.26,0
6123020,09:04:36,09:04:36,10377,47,,1,,30415.31,0
6123020,09:07:00,09:07:00,9944,48,,1,,32077.69,
6123030,08:00:00,08:00:00,9528,1,,,1,0,
6123030,08:00:39,08:00:39,998,2,,,,318.33,0
6123030,08:01:54,08:01:54,2842,3,,,,904.7,0
6123030,08:02:32,08:02:32,2843,4,,,,1186.89,0
6123030,08:03:09,08:03:09,2960,5,,,,1501.75,0
6123030,08:03:29,08:03:29,2961,6,,,,1659.17,0
6123030,08:03:58,08:03:58,2962,7,,,,1863.95,0
6123030,08:04:34,08:04:34,2963,8,,,,2085.44,0
6123030,08:05:18,08:05:18,2964,9,,,,2375.54,0
6123030,08:06:03,08:06:03,2965,10,,,,2671.18,0
6123030,08:06:32,08:06:32,2966,11,,,,2864.03,0
6123030,08:07:23,08:07:23,2967,12,,,,3248.82,0
6123030,08:08:33,08:08:33,5828,13,,,,3800.08,0
6123030,08:09:02,08:09:02,5829,14,,,,4036.71,0
6123030,08:10:07,08:10:07,2987,15,,,,4536.37,0
6123030,08:10:44,08:10:44,5854,16,,,,4813.86,0
6123030,08:11:34,08:11:34,5855,17,,,,5171.7,0
6123030,08:12:14,08:12:14,5856,18,,,,5438.42,0
6123030,08:13:19,08:13:19,5857,19,,,,5834.09,0
6123030,08:14:07,08:14:07,5858,20,,,,6145.62,0
6123030,08:14:33,08:14:33,2933,21,,,,6359.22,0
6123030,08:15:00,08:15:00,2975,22,,,,6544.46,
6123030,08:16:16,08:16:16,10617,23,,,,7083.02,0
6123030,08:17:12,08:17:12,10618,24,,,,7446.33,0
6123030,08:17:35,08:17:35,10619,25,,,,7661.31,0
6123030,08:18:13,08:18:13,10620,26,,,,7939.67,0
6123030,08:18:53,08:18:53,10621,27,,,,8246.1,0
6123030,08:19:30,08:19:30,10622,28,,,,8576.27,0
6123030,08:20:07,08:20:07,10623,29,,,,8814.78,0
6123030,08:20:49,08:20:49,10624,30,,,,9176.18,0
6123030,08:21:33,08:21:33,10625,31,,,,9461.51,0
6123030,08:22:03,08:22:03,2945,32,,,,9726.47,0
6123030,08:23:20,08:23:20,10616,33,,,,10277.3,0
6123030,08:24:41,08:24:41,10615,34,,,,10859.11,0
6123030,08:25:41,08:25:41,10614,35,,,,11275.34,0
6123030,08:26:00,08:26:00,2721,36,,,,11422.66,
6123030,08:26:58,08:26:58,2722,37,,,,11700.84,0
6123030,08:28:00,08:28:00,618,38,,,,11911.04,0
6123030,08:31:00,08:31:00,9531,39,,,,12665.89,
6123030,08:31:29,08:31:29,554,40,,,,12895.41,0
6123030,08:38:57,08:38:57,555,41,,,,16851.34,0
6123030,08:50:26,08:50:26,9505,42,,,,23043.48,0
6123030,08:52:25,08:52:25,9507,43,,,,24063.61,0
6123030,08:53:05,08:53:05,9504,44,,,,24475.64,0
6123030,08:55:48,08:55:48,4042,45,,1,,25963.18,0
6123030,09:03:21,09:03:21,4043,46,,1,,29742.26,0
6123030,09:04:36,09:04:36,10377,47,,1,,30415.31,0
6123030,09:07:00,09:07:00,9944,48,,1,,32077.69,
6123040,08:00:00,08:00:00,9528,1,,,1,0,
6123040,08:00:39,08:00:39,998,2,,,,318.33,0
6123040,08:01:54,08:01:54,2842,3,,,,904.7,0
6123040,08:02:32,08:02:32,2843,4,,,,1186.89,0
6123040,08:03:09,08:03:09,2960,5,,,,1501.75,0
6123040,08:03:29,08:03:29,2961,6,,,,1659.17,0
6123040,08:03:58,08:03:58,2962,7,,,,1863.95,0
6123040,08:04:34,08:04:34,2963,8,,,,2085.44,0
6123040,08:05:18,08:05:18,2964,9,,,,2375.54,0
6123040,08:06:03,08:06:03,2965,10,,,,2671.18,0
6123040,08:06:32,08:06:32,2966,11,,,,2864.03,0
6123040,08:07:23,08:07:23,2967,12,,,,3248.82,0
6123040,08:08:33,08:08:33,5828,13,,,,3800.08,0
6123040,08:09:02,08:09:02,5829,14,,,,4036.71,0
6123040,08:10:07,08:10:07,2987,15,,,,4536.37,0
6123040,08:10:44,08:10:44,5854,16,,,,4813.86,0
6123040,08:11:34,08:11:34,5855,17,,,,5171.7,0
6123040,08:12:14,08:12:14,5856,18,,,,5438.42,0
6123040,08:13:19,08:13:19,5857,19,,,,5834.09,0
6123040,08:14:07,08:14:07,5858,20,,,,6145.62,0
6123040,08:14:33,08:14:33,2933,21,,,,6359.22,0
6123040,08:15:00,08:15:00,2975,22,,,,6544.46,
6123040,08:16:16,08:16:16,10617,23,,,,7083.02,0
6123040,08:17:12,08:17:12,10618,24,,,,7446.33,0
6123040,08:17:35,08:17:35,10619,25,,,,7661.31,0
6123040,08:18:13,08:18:13,10620,26,,,,7939.67,0
6123040,08:18:53,08:18:53,10621,27,,,,8246.1,0
6123040,08:19:30,08:19:30,10622,28,,,,8576.27,0
6123040,08:20:07,08:20:07,10623,29,,,,8814.78,0
6123040,08:20:49,08:20:49,10624,30,,,,9176.18,0
6123040,08:21:33,08:21:33,10625,31,,,,9461.51,0
6123040,08:22:03,08:22:03,2945,32,,,,9726.47,0
6123040,08:23:20,08:23:20,10616,33,,,,10277.3,0
6123040,08:24:41,08:24:41,10615,34,,,,10859.11,0
6123040,08:25:41,08:25:41,10614,35,,,,11275.34,0
6123040,08:26:00,08:26:00,2721,36,,,,11422.66,
6123040,08:26:58,08:26:58,2722,37,,,,11700.84,0
6123040,08:28:00,08:28:00,618,38,,,,11911.04,0
6123040,08:31:00,08:31:00,9531,39,,,,12665.89,
6123040,08:31:29,08:31:29,554,40,,,,12895.41,0
6123040,08:38:57,08:38:57,555,41,,,,16851.34,0
6123040,08:50:26,08:50:26,9505,42,,,,23043.48,0
6123040,08:52:25,08:52:25,9507,43,,,,24063.61,0
6123040,08:53:05,08:53:05,9504,44,,,,24475.64,0
6123040,08:55:48,08:55:48,4042,45,,1,,25963.18,0
6123040,09:03:21,09:03:21,4043,46,,1,,29742.26,0
6123040,09:04:36,09:04:36,10377,47,,1,,30415.31,0
6123040,09:07:00,09:07:00,9944,48,,1,,32077.69,
6123050,08:00:00,08:00:00,9528,1,,,1,0,
6123050,08:00:39,08:00:39,998,2,,,,318.33,0
6123050,08:01:54,08:01:54,2842,3,,,,904.7,0
6123050,08:02:32,08:02:32,2843,4,,,,1186.89,0
6123050,08:03:09,08:03:09,2960,5,,,,1501.75,0
6123050,08:03:29,08:03:29,2961,6,,,,1659.17,0
6123050,08:03:58,08:03:58,2962,7,,,,1863.95,0
6123050,08:04:34,08:04:34,2963,8,,,,2085.44,0
6123050,08:05:18,08:05:18,2964,9,,,,2375.54,0
6123050,08:06:03,08:06:03,2965,10,,,,2671.18,0
6123050,08:06:32,08:06:32,2966,11,,,,2864.03,0
6123050,08:07:23,08:07:23,2967,12,,,,3248.82,0
6123050,08:08:33,08:08:33,5828,13,,,,3800.08,0
6123050,08:09:02,08:09:02,5829,14,,,,4036.71,0
6123050,08:10:07,08:10:07,2987,15,,,,4536.37,0
6123050,08:10:44,08:10:44,5854,16,,,,4813.86,0
6123050,08:11:34,08:11:34,5855,17,,,,5171.7,0
6123050,08:12:14,08:12:14,5856,18,,,,5438.42,0
6123050,08:13:19,08:13:19,5857,19,,,,5834.09,0
6123050,08:14:07,08:14:07,5858,20,,,,6145.62,0
6123050,08:14:33,08:14:33,2933,21,,,,6359.22,0
6123050,08:15:00,08:15:00,2975,22,,,,6544.46,
6123050,08:16:16,08:16:16,10617,23,,,,7083.02,0
6123050,08:17:12,08:17:12,10618,24,,,,7446.33,0
6123050,08:17:35,08:17:35,10619,25,,,,7661.31,0
6123050,08:18:13,08:18:13,10620,26,,,,7939.67,0
6123050,08:18:53,08:18:53,10621,27,,,,8246.1,0
6123050,08:19:30,08:19:30,10622,28,,,,8576.27,0
6123050,08:20:07,08:20:07,10623,29,,,,8814.78,0
6123050,08:20:49,08:20:49,10624,30,,,,9176.18,0
6123050,08:21:33,08:21:33,10625,31,,,,9461.51,0
6123050,08:22:03,08:22:03,2945,32,,,,9726.47,0
6123050,08:23:20,08:23:20,10616,33,,,,10277.3,0
6123050,08:24:41,08:24:41,10615,34,,,,10859.11,0
6123050,08:25:41,08:25:41,10614,35,,,,11275.34,0
6123050,08:26:00,08:26:00,2721,36,,,,11422.66,
6123050,08:26:58,08:26:58,2722,37,,,,11700.84,0
6123050,08:28:00,08:28:00,618,38,,,,11911.04,0
6123050,08:31:00,08:31:00,9531,39,,,,12665.89,
6123050,08:31:29,08:31:29,554,40,,,,12895.41,0
6123050,08:38:57,08:38:57,555,41,,,,16851.34,0
6123050,08:50:26,08:50:26,9505,42,,,,23043.48,0
6123050,08:52:25,08:52:25,9507,43,,,,24063.61,0
6123050,08:53:05,08:53:05,9504,44,,,,24475.64,0
6123050,08:55:48,08:55:48,4042,45,,1,,25963.18,0
6123050,09:03:21,09:03:21,4043,46,,1,,29742.26,0
6123050,09:04:36,09:04:36,10377,47,,1,,30415.31,0
6123050,09:07:00,09:07:00,9944,48,,1,,32077.69,
6123060,08:00:00,08:00:00,9528,1,,,1,0,
6123060,08:00:39,08:00:39,998,2,,,,318.33,0
6123060,08:01:54,08:01:54,2842,3,,,,904.7,0
6123060,08:02:32,08:02:32,2843,4,,,,1186.89,0
6123060,08:03:09,08:03:09,2960,5,,,,1501.75,0
6123060,08:03:29,08:03:29,2961,6,,,,1659.17,0
6123060,08:03:58,08:03:58,2962,7,,,,1863.95,0
6123060,08:04:34,08:04:34,2963,8,,,,2085.44,0
6123060,08:05:18,08:05:18,2964,9,,,,2375.54,0
6123060,08:06:03,08:06:03,2965,10,,,,2671.18,0
6123060,08:06:32,08:06:32,2966,11,,,,2864.03,0
6123060,08:07:23,08:07:23,2967,12,,,,3248.82,0
6123060,08:08:33,08:08:33,5828,13,,,,3800.08,0
6123060,08:09:02,08:09:02,5829,14,,,,4036.71,0
6123060,08:10:07,08:10:07,2987,15,,,,4536.37,0
6123060,08:10:44,08:10:44,5854,16,,,,4813.86,0
6123060,08:11:34,08:11:34,5855,17,,,,5171.7,0
6123060,08:12:14,08:12:14,5856,18,,,,5438.42,0
6123060,08:13:19,08:13:19,5857,19,,,,5834.09,0
6123060,08:14:07,08:14:07,5858,20,,,,6145.62,0
6123060,08:14:33,08:14:33,2933,21,,,,6359.22,0
6123060,08:15:00,08:15:00,2975,22,,,,6544.46,
6123060,08:16:16,08:16:16,10617,23,,,,7083.02,0
6123060,08:17:12,08:17:12,10618,24,,,,7446.33,0
6123060,08:17:35,08:17:35,10619,25,,,,7661.31,0
6123060,08:18:13,08:18:13,10620,26,,,,7939.67,0
6123060,08:18:53,08:18:53,10621,27,,,,8246.1,0
6123060,08:19:30,08:19:30,10622,28,,,,8576.27,0
6123060,08:20:07,08:20:07,10623,29,,,,8814.78,0
6123060,08:20:49,08:20:49,10624,30,,,,9176.18,0
6123060,08:21:33,08:21:33,10625,31,,,,9461.51,0
6123060,08:22:03,08:22:03,2945,32,,,,9726.47,0
6123060,08:23:20,08:23:20,10616,33,,,,10277.3,0
6123060,08:24:41,08:24:41,10615,34,,,,10859.11,0
6123060,08:25:41,08:25:41,10614,35,,,,11275.34,0
6123060,08:26:00,08:26:00,2721,36,,,,11422.66,
6123060,08:26:58,08:26:58,2722,37,,,,11700.84,0
6123060,08:28:00,08:28:00,618,38,,,,11911.04,0
6123060,08:31:00,08:31:00,9531,39,,,,12665.89,
6123060,08:31:29,08:31:29,554,40,,,,12895.41,0
6123060,08:38:57,08:38:57,555,41,,,,16851.34,0
6123060,08:50:26,08:50:26,9505,42,,,,23043.48,0
6123060,08:52:25,08:52:25,9507,43,,,,24063.61,0
6123060,08:53:05,08:53:05,9504,44,,,,24475.64,0
6123060,08:55:48,08:55:48,4042,45,,1,,25963.18,0
6123060,09:03:21,09:03:21,4043,46,,1,,29742.26,0
6123060,09:04:36,09:04:36,10377,47,,1,,30415.31,0
6123060,09:07:00,09:07:00,9944,48,,1,,32077.69,
6123080,08:00:00,08:00:00,9528,1,,,1,0,
6123080,08:00:39,08:00:39,998,2,,,,318.33,0
6123080,08:01:54,08:01:54,2842,3,,,,904.7,0
6123080,08:02:32,08:02:32,2843,4,,,,1186.89,0
6123080,08:03:09,08:03:09,2960,5,,,,1501.75,0
6123080,08:03:29,08:03:29,2961,6,,,,1659.17,0
6123080,08:03:58,08:03:58,2962,7,,,,1863.95,0
6123080,08:04:34,08:04:34,2963,8,,,,2085.44,0
6123080,08:05:18,08:05:18,2964,9,,,,2375.54,0
6123080,08:06:03,08:06:03,2965,10,,,,2671.18,0
6123080,08:06:32,08:06:32,2966,11,,,,2864.03,0
6123080,08:07:23,08:07:23,2967,12,,,,3248.82,0
6123080,08:08:33,08:08:33,5828,13,,,,3800.08,0
6123080,08:09:02,08:09:02,5829,14,,,,4036.71,0
6123080,08:10:07,08:10:07,2987,15,,,,4536.37,0
6123080,08:10:44,08:10:44,5854,16,,,,4813.86,0
6123080,08:11:34,08:11:34,5855,17,,,,5171.7,0
6123080,08:12:14,08:12:14,5856,18,,,,5438.42,0
6123080,08:13:19,08:13:19,5857,19,,,,5834.09,0
6123080,08:14:07,08:14:07,5858,20,,,,6145.62,0
6123080,08:14:33,08:14:33,2933,21,,,,6359.22,0
6123080,08:15:00,08:15:00,2975,22,,,,6544.46,
6123080,08:16:16,08:16:16,10617,23,,,,7083.02,0
6123080,08:17:12,08:17:12,10618,24,,,,7446.33,0
6123080,08:17:35,08:17:35,10619,25,,,,7661.31,0
6123080,08:18:13,08:18:13,10620,26,,,,7939.67,0
6123080,08:18:53,08:18:53,10621,27,,,,8246.1,0
6123080,08:19:30,08:19:30,10622,28,,,,8576.27,0
6123080,08:20:07,08:20:07,10623,29,,,,8814.78,0
6123080,08:20:49,08:20:49,10624,30,,,,9176.18,0
6123080,08:21:33,08:21:33,10625,31,,,,9461.51,0
6123080,08:22:03,08:22:03,2945,32,,,,9726.47,0
6123080,08:23:20,08:23:20,10616,33,,,,10277.3,0
6123080,08:24:41,08:24:41,10615,34,,,,10859.11,0
6123080,08:25:41,08:25:41,10614,35,,,,11275.34,0
6123080,08:26:00,08:26:00,2721,36,,,,11422.66,
6123080,08:26:58,08:26:58,2722,37,,,,11700.84,0
6123080,08:28:00,08:28:00,618,38,,,,11911.04,0
6123080,08:31:00,08:31:00,9531,39,,,,12665.89,
6123080,08:31:29,08:31:29,554,40,,,,12895.41,0
6123080,08:38:57,08:38:57,555,41,,,,16851.34,0
6123080,08:50:26,08:50:26,9505,42,,,,23043.48,0
6123080,08:52:25,08:52:25,9507,43,,,,24063.61,0
6123080,08:53:05,08:53:05,9504,44,,,,24475.64,0
6123080,08:55:48,08:55:48,4042,45,,1,,25963.18,0
6123080,09:03:21,09:03:21,4043,46,,1,,29742.26,0
6123080,09:04:36,09:04:36,10377,47,,1,,30415.31,0
6123080,09:07:00,09:07:00,9944,48,,1,,32077.69,
6123090,08:00:00,08:00:00,9528,1,,,1,0,
6123090,08:00:39,08:00:39,998,2,,,,318.33,0
6123090,08:01:54,08:01:54,2842,3,,,,904.7,0
6123090,08:02:32,08:02:32,2843,4,,,,1186.89,0
6123090,08:03:09,08:03:09,2960,5,,,,1501.75,0
6123090,08:03:29,08:03:29,2961,6,,,,1659.17,0
6123090,08:03:58,08:03:58,2962,7,,,,1863.95,0
6123090,08:04:34,08:04:34,2963,8,,,,2085.44,0
6123090,08:05:18,08:05:18,2964,9,,,,2375.54,0
6123090,08:06:03,08:06:03,2965,10,,,,2671.18,0
6123090,08:06:32,08:06:32,2966,11,,,,2864.03,0
6123090,08:07:23,08:07:23,2967,12,,,,3248.82,0
6123090,08:08:33,08:08:33,5828,13,,,,3800.08,0
6123090,08:09:02,08:09:02,5829,14,,,,4036.71,0
6123090,08:10:07,08:10:07,2987,15,,,,4536.37,0
6123090,08:10:44,08:10:44,5854,16,,,,4813.86,0
6123090,08:11:34,08:11:34,5855,17,,,,5171.7,0
6123090,08:12:14,08:12:14,5856,18,,,,5438.42,0
6123090,08:13:19,08:13:19,5857,19,,,,5834.09,0
6123090,08:14:07,08:14:07,5858,20,,,,6145.62,0
6123090,08:14:33,08:14:33,2933,21,,,,6359.22,0
6123090,08:15:00,08:15:00,2975,22,,,,6544.46,
6123090,08:16:16,08:16:16,10617,23,,,,7083.02,0
6123090,08:17:12,08:17:12,10618,24,,,,7446.33,0
6123090,08:17:35,08:17:35,10619,25,,,,7661.31,0
6123090,08:18:13,08:18:13,10620,26,,,,7939.67,0
6123090,08:18:53,08:18:53,10621,27,,,,8246.1,0
6123090,08:19:30,08:19:30,10622,28,,,,8576.27,0
6123090,08:20:07,08:20:07,10623,29,,,,8814.78,0
6123090,08:20:49,08:20:49,10624,30,,,,9176.18,0
6123090,08:21:33,08:21:33,10625,31,,,,9461.51,0
6123090,08:22:03,08:22:03,2945,32,,,,9726.47,0
6123090,08:23:20,08:23:20,10616,33,,,,10277.3,0
6123090,08:24:41,08:24:41,10615,34,,,,10859.11,0
6123090,08:25:41,08:25:41,10614,35,,,,11275.34,0
6123090,08:26:00,08:26:00,2721,36,,,,11422.66,
6123090,08:26:58,08:26:58,2722,37,,,,11700.84,0
6123090,08:28:00,08:28:00,618,38,,,,11911.04,0
6123090,08:31:00,08:31:00,9531,39,,,,12665.89,
6123090,08:31:29,08:31:29,554,40,,,,12895.41,0
6123090,08:38:57,08:38:57,555,41,,,,16851.34,0
6123090,08:50:26,08:50:26,9505,42,,,,23043.48,0
6123090,08:52:25,08:52:25,9507,43,,,,24063.61,0
6123090,08:53:05,08:53:05,9504,44,,,,24475.64,0
6123090,08:55:48,08:55:48,4042,45,,1,,25963.18,0
6123090,09:03:21,09:03:21,4043,46,,1,,29742.26,0
6123090,09:04:36,09:04:36,10377,47,,1,,30415.31,0
6123090,09:07:00,09:07:00,9944,48,,1,,32077.69,
6123120,08:00:00,08:00:00,9528,1,,,1,0,
6123120,08:00:39,08:00:39,998,2,,,,318.33,0
6123120,08:01:54,08:01:54,2842,3,,,,904.7,0
6123120,08:02:32,08:02:32,2843,4,,,,1186.89,0
6123120,08:03:09,08:03:09,2960,5,,,,1501.75,0
6123120,08:03:29,08:03:29,2961,6,,,,1659.17,0
6123120,08:03:58,08:03:58,2962,7,,,,1863.95,0
6123120,08:04:34,08:04:34,2963,8,,,,2085.44,0
6123120,08:05:18,08:05:18,2964,9,,,,2375.54,0
6123120,08:06:03,08:06:03,2965,10,,,,2671.18,0
6123120,08:06:32,08:06:32,2966,11,,,,2864.03,0
6123120,08:07:23,08:07:23,2967,12,,,,3248.82,0
6123120,08:08:33,08:08:33,5828,13,,,,3800.08,0
6123120,08:09:02,08:09:02,5829,14,,,,4036.71,0
6123120,08:10:07,08:10:07,2987,15,,,,4536.37,0
6123120,08:10:44,08:10:44,5854,16,,,,4813.86,0
6123120,08:11:34,08:11:34,5855,17,,,,5171.7,0
6123120,08:12:14,08:12:14,5856,18,,,,5438.42,0
6123120,08:13:19,08:13:19,5857,19,,,,5834.09,0
6123120,08:14:07,08:14:07,5858,20,,,,6145.62,0
6123120,08:14:33,08:14:33,2933,21,,,,6359.22,0
6123120,08:15:00,08:15:00,2975,22,,,,6544.46,
6123120,08:16:16,08:16:16,10617,23,,,,7083.02,0
6123120,08:17:12,08:17:12,10618,24,,,,7446.33,0
6123120,08:17:35,08:17:35,10619,25,,,,7661.31,0
6123120,08:18:13,08:18:13,10620,26,,,,7939.67,0
6123120,08:18:53,08:18:53,10621,27,,,,8246.1,0
6123120,08:19:30,08:19:30,10622,28,,,,8576.27,0
6123120,08:20:07,08:20:07,10623,29,,,,8814.78,0
6123120,08:20:49,08:20:49,10624,30,,,,9176.18,0
6123120,08:21:33,08:21:33,10625,31,,,,9461.51,0
6123120,08:22:03,08:22:03,2945,32,,,,9726.47,0
6123120,08:23:20,08:23:20,10616,33,,,,10277.3,0
6123120,08:24:41,08:24:41,10615,34,,,,10859.11,0
6123120,08:25:41,08:25:41,10614,35,,,,11275.34,0
6123120,08:26:00,08:26:00,2721,36,,,,11422.66,
6123120,08:26:58,08:26:58,2722,37,,,,11700.84,0
6123120,08:28:00,08:28:00,618,38,,,,11911.04,0
6123120,08:31:00,08:31:00,9531,39,,,,12665.89,
6123120,08:31:29,08:31:29,554,40,,,,12895.41,0
6123120,08:38:57,08:38:57,555,41,,,,16851.34,0
6123120,08:50:26,08:50:26,9505,42,,,,23043.48,0
6123120,08:52:25,08:52:25,9507,43,,,,24063.61,0
6123120,08:53:05,08:53:05,9504,44,,,,24475.64,0
6123120,08:55:48,08:55:48,4042,45,,1,,25963.18,0
6123120,09:03:21,09:03:21,4043,46,,1,,29742.26,0
6123120,09:04:36,09:04:36,10377,47,,1,,30415.31,0
6123120,09:07:00,09:07:00,9944,48,,1,,32077.69,
6123130,08:00:00,08:00:00,9528,1,,,1,0,
6123130,08:00:39,08:00:39,998,2,,,,318.33,0
6123130,08:01:54,08:01:54,2842,3,,,,904.7,0
6123130,08:02:32,08:02:32,2843,4,,,,1186.89,0
6123130,08:03:09,08:03:09,2960,5,,,,1501.75,0
6123130,08:03:29,08:03:29,2961,6,,,,1659.17,0
6123130,08:03:58,08:03:58,2962,7,,,,1863.95,0
6123130,08:04:34,08:04:34,2963,8,,,,2085.44,0
6123130,08:05:18,08:05:18,2964,9,,,,2375.54,0
6123130,08:06:03,08:06:03,2965,10,,,,2671.18,0
6123130,08:06:32,08:06:32,2966,11,,,,2864.03,0
6123130,08:07:23,08:07:23,2967,12,,,,3248.82,0
6123130,08:08:33,08:08:33,5828,13,,,,3800.08,0
6123130,08:09:02,08:09:02,5829,14,,,,4036.71,0
6123130,08:10:07,08:10:07,2987,15,,,,4536.37,0
6123130,08:10:44,08:10:44,5854,16,,,,4813.86,0
6123130,08:11:34,08:11:34,5855,17,,,,5171.7,0
6123130,08:12:14,08:12:14,5856,18,,,,5438.42,0
6123130,08:13:19,08:13:19,5857,19,,,,5834.09,0
6123130,08:14:07,08:14:07,5858,20,,,,6145.62,0
6123130,08:14:33,08:14:33,2933,21,,,,6359.22,0
6123130,08:15:00,08:15:00,2975,22,,,,6544.46,
6123130,08:16:16,08:16:16,10617,23,,,,7083.02,0
6123130,08:17:12,08:17:12,10618,24,,,,7446.33,0
6123130,08:17:35,08:17:35,10619,25,,,,7661.31,0
6123130,08:18:13,08:18:13,10620,26,,,,7939.67,0
6123130,08:18:53,08:18:53,10621,27,,,,8246.1,0
6123130,08:19:30,08:19:30,10622,28,,,,8576.27,0
6123130,08:20:07,08:20:07,10623,29,,,,8814.78,0
6123130,08:20:49,08:20:49,10624,30,,,,9176.18,0
6123130,08:21:33,08:21:33,10625,31,,,,9461.51,0
6123130,08:22:03,08:22:03,2945,32,,,,9726.47,0
6123130,08:23:20,08:23:20,10616,33,,,,10277.3,0
6123130,08:24:41,08:24:41,10615,34,,,,10859.11,0
6123130,08:25:41,08:25:41,10614,35,,,,11275.34,0
6123130,08:26:00,08:26:00,2721,36,,,,11422.66,
6123130,08:26:58,08:26:58,2722,37,,,,11700.84,0
6123130,08:28:00,08:28:00,618,38,,,,11911.04,0
6123130,08:31:00,08:31:00,9531,39,,,,12665.89,
6123130,08:31:29,08:31:29,554,40,,,,12895.41,0
6123130,08:38:57,08:38:57,555,41,,,,16851.34,0
6123130,08:50:26,08:50:26,9505,42,,,,23043.48,0
6123130,08:52:25,08:52:25,9507,43,,,,24063.61,0
6123130,08:53:05,08:53:05,9504,44,,,,24475.64,0
6123130,08:55:48,08:55:48,4042,45,,1,,25963.18,0
6123130,09:03:21,09:03:21,4043,46,,1,,29742.26,0
6123130,09:04:36,09:04:36,10377,47,,1,,30415.31,0
6123130,09:07:00,09:07:00,9944,48,,1,,32077.69,
7324020,07:29:00,07:29:00,9528,1,,,1,0,
7324020,07:29:39,07:29:39,998,2,,,,318.33,0
7324020,07:30:54,07:30:54,2842,3,,,,904.7,0
7324020,07:31:32,07:31:32,2843,4,,,,1186.89,0
7324020,07:32:09,07:32:09,2960,5,,,,1501.75,0
7324020,07:32:29,07:32:29,2961,6,,,,1659.17,0
7324020,07:32:58,07:32:58,2962,7,,,,1863.95,0
7324020,07:33:34,07:33:34,2963,8,,,,2085.44,0
7324020,07:34:18,07:34:18,2964,9,,,,2375.54,0
7324020,07:35:03,07:35:03,2965,10,,,,2671.18,0
7324020,07:35:32,07:35:32,2966,11,,,,2864.03,0
7324020,07:36:23,07:36:23,2967,12,,,,3248.82,0
7324020,07:37:33,07:37:33,5828,13,,,,3800.08,0
7324020,07:38:02,07:38:02,5829,14,,,,4036.71,0
7324020,07:39:07,07:39:07,2987,15,,,,4536.37,0
7324020,07:39:44,07:39:44,5854,16,,,,4813.86,0
7324020,07:40:34,07:40:34,5855,17,,,,5171.7,0
7324020,07:41:14,07:41:14,5856,18,,,,5438.42,0
7324020,07:42:19,07:42:19,5857,19,,,,5834.09,0
7324020,07:43:07,07:43:07,5858,20,,,,6145.62,0
7324020,07:43:33,07:43:33,2933,21,,,,6359.22,0
7324020,07:44:00,07:44:00,2975,22,,,,6544.46,
7324020,07:45:16,07:45:16,10617,23,,,,7083.02,0
7324020,07:46:12,07:46:12,10618,24,,,,7446.33,0
7324020,07:46:35,07:46:35,10619,25,,,,7661.31,0
7324020,07:47:13,07:47:13,10620,26,,,,7939.67,0
7324020,07:47:53,07:47:53,10621,27,,,,8246.1,0
7324020,07:48:30,07:48:30,10622,28,,,,8576.27,0
7324020,07:49:07,07:49:07,10623,29,,,,8814.78,0
7324020,07:49:49,07:49:49,10624,30,,,,9176.18,0
7324020,07:50:33,07:50:33,10625,31,,,,9461.51,0
7324020,07:51:03,07:51:03,2945,32,,,,9726.47,0
7324020,07:52:20,07:52:20,10616,33,,,,10277.3,0
7324020,07:53:41,07:53:41,10615,34,,,,10859.11,0
7324020,07:54:41,07:54:41,10614,35,,,,11275.34,0
7324020,07:55:00,07:55:00,2721,36,,,,11422.66,
7324020,07:55:58,07:55:58,2722,37,,,,11700.84,0
7324020,07:57:00,07:57:00,618,38,,,,11911.04,0
7324020,08:00:00,08:00:00,9531,39,,,,12665.89,
7324020,08:00:29,08:00:29,554,40,,,,12895.41,0
7324020,08:07:57,08:07:57,555,41,,,,16851.34,0
7324020,08:19:26,08:19:26,9505,42,,,,23043.48,0
7324020,08:21:25,08:21:25,9507,43,,,,24063.61,0
7324020,08:22:05,08:22:05,9504,44,,,,24475.64,0
7324020,08:24:48,08:24:48,4042,45,,1,,25963.18,0
7324020,08:32:21,08:32:21,4043,46,,1,,29742.26,0
7324020,08:33:36,08:33:36,10377,47,,1,,30415.31,0
7324020,08:36:00,08:36:00,9944,48,,1,,32077.69,
7324030,07:29:00,07:29:00,9528,1,,,1,0,
7324030,07:29:39,07:29:39,998,2,,,,318.33,0
7324030,07:30:54,07:30:54,2842,3,,,,904.7,0
7324030,07:31:32,07:31:32,2843,4,,,,1186.89,0
7324030,07:32:09,07:32:09,2960,5,,,,1501.75,0
7324030,07:32:29,07:32:29,2961,6,,,,1659.17,0
7324030,07:32:58,07:32:58,2962,7,,,,1863.95,0
7324030,07:33:34,07:33:34,2963,8,,,,2085.44,0
7324030,07:34:18,07:34:18,2964,9,,,,2375.54,0
7324030,07:35:03,07:35:03,2965,10,,,,2671.18,0
7324030,07:35:32,07:35:32,2966,11,,,,2864.03,0
7324030,07:36:23,07:36:23,2967,12,,,,3248.82,0
7324030,07:37:33,07:37:33,5828,13,,,,3800.08,0
7324030,07:38:02,07:38:02,5829,14,,,,4036.71,0
7324030,07:39:07,07:39:07,2987,15,,,,4536.37,0
7324030,07:39:44,07:39:44,5854,16,,,,4813.86,0
7324030,07:40:34,07:40:34,5855,17,,,,5171.7,0
7324030,07:41:14,07:41:14,5856,18,,,,5438.42,0
7324030,07:42:19,07:42:19,5857,19,,,,5834.09,0
7324030,07:43:07,07:43:07,5858,20,,,,6145.62,0
7324030,07:43:33,07:43:33,2933,21,,,,6359.22,0
7324030,07:44:00,07:44:00,2975,22,,,,6544.46,
7324030,07:45:16,07:45:16,10617,23,,,,7083.02,0
7324030,07:46:12,07:46:12,10618,24,,,,7446.33,0
7324030,07:46:35,07:46:35,10619,25,,,,7661.31,0
7324030,07:47:13,07:47:13,10620,26,,,,7939.67,0
7324030,07:47:53,07:47:53,10621,27,,,,8246.1,0
7324030,07:48:30,07:48:30,10622,28,,,,8576.27,0
7324030,07:49:07,07:49:07,10623,29,,,,8814.78,0
7324030,07:49:49,07:49:49,10624,30,,,,9176.18,0
7324030,07:50:33,07:50:33,10625,31,,,,9461.51,0
7324030,07:51:03,07:51:03,2945,32,,,,9726.47,0
7324030,07:52:20,07:52:20,10616,33,,,,10277.3,0
7324030,07:53:41,07:53:41,10615,34,,,,10859.11,0
7324030,07:54:41,07:54:41,10614,35,,,,11275.34,0
7324030,07:55:00,07:55:00,2721,36,,,,11422.66,
7324030,07:55:58,07:55:58,2722,37,,,,11700.84,0
7324030,07:57:00,07:57:00,618,38,,,,11911.04,0
7324030,08:00:00,08:00:00,9531,39,,,,12665.89,
7324030,08:00:29,08:00:29,554,40,,,,12895.41,0
7324030,08:07:57,08:07:57,555,41,,,,16851.34,0
7324030,08:19:26,08:19:26,9505,42,,,,23043.48,0
7324030,08:21:25,08:21:25,9507,43,,,,24063.61,0
7324030,08:22:05,08:22:05,9504,44,,,,24475.64,0
7324030,08:24:48,08:24:48,4042,45,,1,,25963.18,0
7324030,08:32:21,08:32:21,4043,46,,1,,29742.26,0
7324030,08:33:36,08:33:36,10377,47,,1,,30415.31,0
7324030,08:36:00,08:36:00,9944,48,,1,,32077.69,
7324040,07:29:00,07:29:00,9528,1,,,1,0,
7324040,07:29:39,07:29:39,998,2,,,,318.33,0
7324040,07:30:54,07:30:54,2842,3,,,,904.7,0
7324040,07:31:32,07:31:32,2843,4,,,,1186.89,0
7324040,07:32:09,07:32:09,2960,5,,,,1501.75,0
7324040,07:32:29,07:32:29,2961,6,,,,1659.17,0
7324040,07:32:58,07:32:58,2962,7,,,,1863.95,0
7324040,07:33:34,07:33:34,2963,8,,,,2085.44,0
7324040,07:34:18,07:34:18,2964,9,,,,2375.54,0
7324040,07:35:03,07:35:03,2965,10,,,,2671.18,0
7324040,07:35:32,07:35:32,2966,11,,,,2864.03,0
7324040,07:36:23,07:36:23,2967,12,,,,3248.82,0
7324040,07:37:33,07:37:33,5828,13,,,,3800.08,0
7324040,07:38:02,07:38:02,5829,14,,,,4036.71,0
7324040,07:39:07,07:39:07,2987,15,,,,4536.37,0
7324040,07:39:44,07:39:44,5854,16,,,,4813.86,0
7324040,07:40:34,07:40:34,5855,17,,,,5171.7,0
7324040,07:41:14,07:41:14,5856,18,,,,5438.42,0
7324040,07:42:19,07:42:19,5857,19,,,,5834.09,0
7324040,07:43:07,07:43:07,5858,20,,,,6145.62,0
7324040,07:43:33,07:43:33,2933,21,,,,6359.22,0
7324040,07:44:00,07:44:00,2975,22,,,,6544.46,
7324040,07:45:16,07:45:16,10617,23,,,,7083.02,0
7324040,07:46:12,07:46:12,10618,24,,,,7446.33,0
7324040,07:46:35,07:46:35,10619,25,,,,7661.31,0
7324040,07:47:13,07:47:13,10620,26,,,,7939.67,0
7324040,07:47:53,07:47:53,10621,27,,,,8246.1,0
7324040,07:48:30,07:48:30,10622,28,,,,8576.27,0
7324040,07:49:07,07:49:07,10623,29,,,,8814.78,0
7324040,07:49:49,07:49:49,10624,30,,,,9176.18,0
7324040,07:50:33,07:50:33,10625,31,,,,9461.51,0
7324040,07:51:03,07:51:03,2945,32,,,,9726.47,0
7324040,07:52:20,07:52:20,10616,33,,,,10277.3,0
7324040,07:53:41,07:53:41,10615,34,,,,10859.11,0
7324040,07:54:41,07:54:41,10614,35,,,,11275.34,0
7324040,07:55:00,07:55:00,2721,36,,,,11422.66,
7324040,07:55:58,07:55:58,2722,37,,,,11700.84,0
7324040,07:57:00,07:57:00,618,38,,,,11911.04,0
7324040,08:00:00,08:00:00,9531,39,,,,12665.89,
7324040,08:00:29,08:00:29,554,40,,,,12895.41,0
7324040,08:07:57,08:07:57,555,41,,,,16851.34,0
7324040,08:19:26,08:19:26,9505,42,,,,23043.48,0
7324040,08:21:25,08:21:25,9507,43,,,,24063.61,0
7324040,08:22:05,08:22:05,9504,44,,,,24475.64,0
7324040,08:24:48,08:24:48,4042,45,,1,,25963.18,0
7324040,08:32:21,08:32:21,4043,46,,1,,29742.26,0
7324040,08:33:36,08:33:36,10377,47,,1,,30415.31,0
7324040,08:36:00,08:36:00,9944,48,,1,,32077.69,
7324050,07:29:00,07:29:00,9528,1,,,1,0,
7324050,07:29:39,07:29:39,998,2,,,,318.33,0
7324050,07:30:54,07:30:54,2842,3,,,,904.7,0
7324050,07:31:32,07:31:32,2843,4,,,,1186.89,0
7324050,07:32:09,07:32:09,2960,5,,,,1501.75,0
7324050,07:32:29,07:32:29,2961,6,,,,1659.17,0
7324050,07:32:58,07:32:58,2962,7,,,,1863.95,0
7324050,07:33:34,07:33:34,2963,8,,,,2085.44,0
7324050,07:34:18,07:34:18,2964,9,,,,2375.54,0
7324050,07:35:03,07:35:03,2965,10,,,,2671.18,0
7324050,07:35:32,07:35:32,2966,11,,,,2864.03,0
7324050,07:36:23,07:36:23,2967,12,,,,3248.82,0
7324050,07:37:33,07:37:33,5828,13,,,,3800.08,0
7324050,07:38:02,07:38:02,5829,14,,,,4036.71,0
7324050,07:39:07,07:39:07,2987,15,,,,4536.37,0
7324050,07:39:44,07:39:44,5854,16,,,,4813.86,0
7324050,07:40:34,07:40:34,5855,17,,,,5171.7,0
7324050,07:41:14,07:41:14,5856,18,,,,5438.42,0
7324050,07:42:19,07:42:19,5857,19,,,,5834.09,0
7324050,07:43:07,07:43:07,5858,20,,,,6145.62,0
7324050,07:43:33,07:43:33,2933,21,,,,6359.22,0
7324050,07:44:00,07:44:00,2975,22,,,,6544.46,
7324050,07:45:16,07:45:16,10617,23,,,,7083.02,0
7324050,07:46:12,07:46:12,10618,24,,,,7446.33,0
7324050,07:46:35,07:46:35,10619,25,,,,7661.31,0
7324050,07:47:13,07:47:13,10620,26,,,,7939.67,0
7324050,07:47:53,07:47:53,10621,27,,,,8246.1,0
7324050,07:48:30,07:48:30,10622,28,,,,8576.27,0
7324050,07:49:07,07:49:07,10623,29,,,,8814.78,0
7324050,07:49:49,07:49:49,10624,30,,,,9176.18,0
7324050,07:50:33,07:50:33,10625,31,,,,9461.51,0
7324050,07:51:03,07:51:03,2945,32,,,,9726.47,0
7324050,07:52:20,07:52:20,10616,33,,,,10277.3,0
7324050,07:53:41,07:53:41,10615,34,,,,10859.11,0
7324050,07:54:41,07:54:41,10614,35,,,,11275.34,0
7324050,07:55:00,07:55:00,2721,36,,,,11422.66,
7324050,07:55:58,07:55:58,2722,37,,,,11700.84,0
7324050,07:57:00,07:57:00,618,38,,,,11911.04,0
7324050,08:00:00,08:00:00,9531,39,,,,12665.89,
7324050,08:00:29,08:00:29,554,40,,,,12895.41,0
7324050,08:07:57,08:07:57,555,41,,,,16851.34,0
7324050,08:19:26,08:19:26,9505,42,,,,23043.48,0
7324050,08:21:25,08:21:25,9507,43,,,,24063.61,0
7324050,08:22:05,08:22:05,9504,44,,,,24475.64,0
7324050,08:24:48,08:24:48,4042,45,,1,,25963.18,0
7324050,08:32:21,08:32:21,4043,46,,1,,29742.26,0
7324050,08:33:36,08:33:36,10377,47,,1,,30415.31,0
7324050,08:36:00,08:36:00,9944,48,,1,,32077.69,
7324060,07:29:00,07:29:00,9528,1,,,1,0,
7324060,07:29:39,07:29:39,998,2,,,,318.33,0
7324060,07:30:54,07:30:54,2842,3,,,,904.7,0
7324060,07:31:32,07:31:32,2843,4,,,,1186.89,0
7324060,07:32:09,07:32:09,2960,5,,,,1501.75,0
7324060,07:32:29,07:32:29,2961,6,,,,1659.17,0
7324060,07:32:58,07:32:58,2962,7,,,,1863.95,0
7324060,07:33:34,07:33:34,2963,8,,,,2085.44,0
7324060,07:34:18,07:34:18,2964,9,,,,2375.54,0
7324060,07:35:03,07:35:03,2965,10,,,,2671.18,0
7324060,07:35:32,07:35:32,2966,11,,,,2864.03,0
7324060,07:36:23,07:36:23,2967,12,,,,3248.82,0
7324060,07:37:33,07:37:33,5828,13,,,,3800.08,0
7324060,07:38:02,07:38:02,5829,14,,,,4036.71,0
7324060,07:39:07,07:39:07,2987,15,,,,4536.37,0
7324060,07:39:44,07:39:44,5854,16,,,,4813.86,0
7324060,07:40:34,07:40:34,5855,17,,,,5171.7,0
7324060,07:41:14,07:41:14,5856,18,,,,5438.42,0
7324060,07:42:19,07:42:19,5857,19,,,,5834.09,0
7324060,07:43:07,07:43:07,5858,20,,,,6145.62,0
7324060,07:43:33,07:43:33,2933,21,,,,6359.22,0
7324060,07:44:00,07:44:00,2975,22,,,,6544.46,
7324060,07:45:16,07:45:16,10617,23,,,,7083.02,0
7324060,07:46:12,07:46:12,10618,24,,,,7446.33,0
7324060,07:46:35,07:46:35,10619,25,,,,7661.31,0
7324060,07:47:13,07:47:13,10620,26,,,,7939.67,0
7324060,07:47:53,07:47:53,10621,27,,,,8246.1,0
7324060,07:48:30,07:48:30,10622,28,,,,8576.27,0
7324060,07:49:07,07:49:07,10623,29,,,,8814.78,0
7324060,07:49:49,07:49:49,10624,30,,,,9176.18,0
7324060,07:50:33,07:50:33,10625,31,,,,9461.51,0
7324060,07:51:03,07:51:03,2945,32,,,,9726.47,0
7324060,07:52:20,07:52:20,10616,33,,,,10277.3,0
7324060,07:53:41,07:53:41,10615,34,,,,10859.11,0
7324060,07:54:41,07:54:41,10614,35,,,,11275.34,0
7324060,07:55:00,07:55:00,2721,36,,,,11422.66,
7324060,07:55:58,07:55:58,2722,37,,,,11700.84,0
7324060,07:57:00,07:57:00,618,38,,,,11911.04,0
7324060,08:00:00,08:00:00,9531,39,,,,12665.89,
7324060,08:00:29,08:00:29,554,40,,,,12895.41,0
7324060,08:07:57,08:07:57,555,41,,,,16851.34,0
7324060,08:19:26,08:19:26,9505,42,,,,23043.48,0
7324060,08:21:25,08:21:25,9507,43,,,,24063.61,0
7324060,08:22:05,08:22:05,9504,44,,,,24475.64,0
7324060,08:24:48,08:24:48,4042,45,,1,,25963.18,0
7324060,08:32:21,08:32:21,4043,46,,1,,29742.26,0
7324060,08:33:36,08:33:36,10377,47,,1,,30415.31,0
7324060,08:36:00,08:36:00,9944,48,,1,,32077.69,
7324080,07:29:00,07:29:00,9528,1,,,1,0,
7324080,07:29:39,07:29:39,998,2,,,,318.33,0
7324080,07:30:54,07:30:54,2842,3,,,,904.7,0
7324080,07:31:32,07:31:32,2843,4,,,,1186.89,0
7324080,07:32:09,07:32:09,2960,5,,,,1501.75,0
7324080,07:32:29,07:32:29,2961,6,,,,1659.17,0
7324080,07:32:58,07:32:58,2962,7,,,,1863.95,0
7324080,07:33:34,07:33:34,2963,8,,,,2085.44,0
7324080,07:34:18,07:34:18,2964,9,,,,2375.54,0
7324080,07:35:03,07:35:03,2965,10,,,,2671.18,0
7324080,07:35:32,07:35:32,2966,11,,,,2864.03,0
7324080,07:36:23,07:36:23,2967,12,,,,3248.82,0
7324080,07:37:33,07:37:33,5828,13,,,,3800.08,0
7324080,07:38:02,07:38:02,5829,14,,,,4036.71,0
7324080,07:39:07,07:39:07,2987,15,,,,4536.37,0
7324080,07:39:44,07:39:44,5854,16,,,,4813.86,0
7324080,07:40:34,07:40:34,5855,17,,,,5171.7,0
7324080,07:41:14,07:41:14,5856,18,,,,5438.42,0
7324080,07:42:19,07:42:19,5857,19,,,,5834.09,0
7324080,07:43:07,07:43:07,5858,20,,,,6145.62,0
7324080,07:43:33,07:43:33,2933,21,,,,6359.22,0
7324080,07:44:00,07:44:00,2975,22,,,,6544.46,
7324080,07:45:16,07:45:16,10617,23,,,,7083.02,0
7324080,07:46:12,07:46:12,10618,24,,,,7446.33,0
7324080,07:46:35,07:46:35,10619,25,,,,7661.31,0
7324080,07:47:13,07:47:13,10620,26,,,,7939.67,0
7324080,07:47:53,07:47:53,10621,27,,,,8246.1,0
7324080,07:48:30,07:48:30,10622,28,,,,8576.27,0
7324080,07:49:07,07:49:07,10623,29,,,,8814.78,0
7324080,07:49:49,07:49:49,10624,30,,,,9176.18,0
7324080,07:50:33,07:50:33,10625,31,,,,9461.51,0
7324080,07:51:03,07:51:03,2945,32,,,,9726.47,0
7324080,07:52:20,07:52:20,10616,33,,,,10277.3,0
7324080,07:53:41,07:53:41,10615,34,,,,10859.11,0
7324080,07:54:41,07:54:41,10614,35,,,,11275.34,0
7324080,07:55:00,07:55:00,2721,36,,,,11422.66,
7324080,07:55:58,07:55:58,2722,37,,,,11700.84,0
7324080,07:57:00,07:57:00,618,38,,,,11911.04,0
7324080,08:00:00,08:00:00,9531,39,,,,12665.89,
7324080,08:00:29,08:00:29,554,40,,,,12895.41,0
7324080,08:07:57,08:07:57,555,41,,,,16851.34,0
7324080,08:19:26,08:19:26,9505,42,,,,23043.48,0
7324080,08:21:25,08:21:25,9507,43,,,,24063.61,0
7324080,08:22:05,08:22:05,9504,44,,,,24475.64,0
7324080,08:24:48,08:24:48,4042,45,,1,,25963.18,0
7324080,08:32:21,08:32:21,4043,46,,1,,29742.26,0
7324080,08:33:36,08:33:36,10377,47,,1,,30415.31,0
7324080,08:36:00,08:36:00,9944,48,,1,,32077.69,
7324090,07:29:00,07:29:00,9528,1,,,1,0,
7324090,07:29:39,07:29:39,998,2,,,,318.33,0
7324090,07:30:54,07:30:54,2842,3,,,,904.7,0
7324090,07:31:32,07:31:32,2843,4,,,,1186.89,0
7324090,07:32:09,07:32:09,2960,5,,,,1501.75,0
7324090,07:32:29,07:32:29,2961,6,,,,1659.17,0
7324090,07:32:58,07:32:58,2962,7,,,,1863.95,0
7324090,07:33:34,07:33:34,2963,8,,,,2085.44,0
7324090,07:34:18,07:34:18,2964,9,,,,2375.54,0
7324090,07:35:03,07:35:03,2965,10,,,,2671.18,0
7324090,07:35:32,07:35:32,2966,11,,,,2864.03,0
7324090,07:36:23,07:36:23,2967,12,,,,3248.82,0
7324090,07:37:33,07:37:33,5828,13,,,,3800.08,0
7324090,07:38:02,07:38:02,5829,14,,,,4036.71,0
7324090,07:39:07,07:39:07,2987,15,,,,4536.37,0
7324090,07:39:44,07:39:44,5854,16,,,,4813.86,0
7324090,07:40:34,07:40:34,5855,17,,,,5171.7,0
7324090,07:41:14,07:41:14,5856,18,,,,5438.42,0
7324090,07:42:19,07:42:19,5857,19,,,,5834.09,0
7324090,07:43:07,07:43:07,5858,20,,,,6145.62,0
7324090,07:43:33,07:43:33,2933,21,,,,6359.22,0
7324090,07:44:00,07:44:00,2975,22,,,,6544.46,
7324090,07:45:16,07:45:16,10617,23,,,,7083.02,0
7324090,07:46:12,07:46:12,10618,24,,,,7446.33,0
7324090,07:46:35,07:46:35,10619,25,,,,7661.31,0
7324090,07:47:13,07:47:13,10620,26,,,,7939.67,0
7324090,07:47:53,07:47:53,10621,27,,,,8246.1,0
7324090,07:48:30,07:48:30,10622,28,,,,8576.27,0
7324090,07:49:07,07:49:07,10623,29,,,,8814.78,0
7324090,07:49:49,07:49:49,10624,30,,,,9176.18,0
7324090,07:50:33,07:50:33,10625,31,,,,9461.51,0
7324090,07:51:03,07:51:03,2945,32,,,,9726.47,0
7324090,07:52:20,07:52:20,10616,33,,,,10277.3,0
7324090,07:53:41,07:53:41,10615,34,,,,10859.11,0
7324090,07:54:41,07:54:41,10614,35,,,,11275.34,0
7324090,07:55:00,07:55:00,2721,36,,,,11422.66,
7324090,07:55:58,07:55:58,2722,37,,,,11700.84,0
7324090,07:57:00,07:57:00,618,38,,,,11911.04,0
7324090,08:00:00,08:00:00,9531,39,,,,12665.89,
7324090,08:00:29,08:00:29,554,40,,,,12895.41,0
7324090,08:07:57,08:07:57,555,41,,,,16851.34,0
7324090,08:19:26,08:19:26,9505,42,,,,23043.48,0
7324090,08:21:25,08:21:25,9507,43,,,,24063.61,0
7324090,08:22:05,08:22:05,9504,44,,,,24475.64,0
7324090,08:24:48,08:24:48,4042,45,,1,,25963.18,0
7324090,08:32:21,08:32:21,4043,46,,1,,29742.26,0
7324090,08:33:36,08:33:36,10377,47,,1,,30415.31,0
7324090,08:36:00,08:36:00,9944,48,,1,,32077.69,
7324120,07:29:00,07:29:00,9528,1,,,1,0,
7324120,07:29:39,07:29:39,998,2,,,,318.33,0
7324120,07:30:54,07:30:54,2842,3,,,,904.7,0
7324120,07:31:32,07:31:32,2843,4,,,,1186.89,0
7324120,07:32:09,07:32:09,2960,5,,,,1501.75,0
7324120,07:32:29,07:32:29,2961,6,,,,1659.17,0
7324120,07:32:58,07:32:58,2962,7,,,,1863.95,0
7324120,07:33:34,07:33:34,2963,8,,,,2085.44,0
7324120,07:34:18,07:34:18,2964,9,,,,2375.54,0
7324120,07:35:03,07:35:03,2965,10,,,,2671.18,0
7324120,07:35:32,07:35:32,2966,11,,,,2864.03,0
7324120,07:36:23,07:36:23,2967,12,,,,3248.82,0
7324120,07:37:33,07:37:33,5828,13,,,,3800.08,0
7324120,07:38:02,07:38:02,5829,14,,,,4036.71,0
7324120,07:39:07,07:39:07,2987,15,,,,4536.37,0
7324120,07:39:44,07:39:44,5854,16,,,,4813.86,0
7324120,07:40:34,07:40:34,5855,17,,,,5171.7,0
7324120,07:41:14,07:41:14,5856,18,,,,5438.42,0
7324120,07:42:19,07:42:19,5857,19,,,,5834.09,0
7324120,07:43:07,07:43:07,5858,20,,,,6145.62,0
7324120,07:43:33,07:43:33,2933,21,,,,6359.22,0
7324120,07:44:00,07:44:00,2975,22,,,,6544.46,
7324120,07:45:16,07:45:16,10617,23,,,,7083.02,0
7324120,07:46:12,07:46:12,10618,24,,,,7446.33,0
7324120,07:46:35,07:46:35,10619,25,,,,7661.31,0
7324120,07:47:13,07:47:13,10620,26,,,,7939.67,0
7324120,07:47:53,07:47:53,10621,27,,,,8246.1,0
7324120,07:48:30,07:48:30,10622,28,,,,8576.27,0
7324120,07:49:07,07:49:07,10623,29,,,,8814.78,0
7324120,07:49:49,07:49:49,10624,30,,,,9176.18,0
7324120,07:50:33,07:50:33,10625,31,,,,9461.51,0
7324120,07:51:03,07:51:03,2945,32,,,,9726.47,0
7324120,07:52:20,07:52:20,10616,33,,,,10277.3,0
7324120,07:53:41,07:53:41,10615,34,,,,10859.11,0
7324120,07:54:41,07:54:41,10614,35,,,,11275.34,0
7324120,07:55:00,07:55:00,2721,36,,,,11422.66,
7324120,07:55:58,07:55:58,2722,37,,,,11700.84,0
7324120,07:57:00,07:57:00,618,38,,,,11911.04,0
7324120,08:00:00,08:00:00,9531,39,,,,12665.89,
7324120,08:00:29,08:00:29,554,40,,,,12895.41,0
7324120,08:07:57,08:07:57,555,41,,,,16851.34,0
7324120,08:19:26,08:19:26,9505,42,,,,23043.48,0
7324120,08:21:25,08:21:25,9507,43,,,,24063.61,0
7324120,08:22:05,08:22:05,9504,44,,,,24475.64,0
7324120,08:24:48,08:24:48,4042,45,,1,,25963.18,0
7324120,08:32:21,08:32:21,4043,46,,1,,29742.26,0
7324120,08:33:36,08:33:36,10377,47,,1,,30415.31,0
7324120,08:36:00,08:36:00,9944,48,,1,,32077.69,
7324130,07:29:00,07:29:00,9528,1,,,1,0,
7324130,07:29:39,07:29:39,998,2,,,,318.33,0
7324130,07:30:54,07:30:54,2842,3,,,,904.7,0
7324130,07:31:32,07:31:32,2843,4,,,,1186.89,0
7324130,07:32:09,07:32:09,2960,5,,,,1501.75,0
7324130,07:32:29,07:32:29,2961,6,,,,1659.17,0
7324130,07:32:58,07:32:58,2962,7,,,,1863.95,0
7324130,07:33:34,07:33:34,2963,8,,,,2085.44,0
7324130,07:34:18,07:34:18,2964,9,,,,2375.54,0
7324130,07:35:03,07:35:03,2965,10,,,,2671.18,0
7324130,07:35:32,07:35:32,2966,11,,,,2864.03,0
7324130,07:36:23,07:36:23,2967,12,,,,3248.82,0
7324130,07:37:33,07:37:33,5828,13,,,,3800.08,0
7324130,07:38:02,07:38:02,5829,14,,,,4036.71,0
7324130,07:39:07,07:39:07,2987,15,,,,4536.37,0
7324130,07:39:44,07:39:44,5854,16,,,,4813.86,0
7324130,07:40:34,07:40:34,5855,17,,,,5171.7,0
7324130,07:41:14,07:41:14,5856,18,,,,5438.42,0
7324130,07:42:19,07:42:19,5857,19,,,,5834.09,0
7324130,07:43:07,07:43:07,5858,20,,,,6145.62,0
7324130,07:43:33,07:43:33,2933,21,,,,6359.22,0
7324130,07:44:00,07:44:00,2975,22,,,,6544.46,
7324130,07:45:16,07:45:16,10617,23,,,,7083.02,0
7324130,07:46:12,07:46:12,10618,24,,,,7446.33,0
7324130,07:46:35,07:46:35,10619,25,,,,7661.31,0
7324130,07:47:13,07:47:13,10620,26,,,,7939.67,0
7324130,07:47:53,07:47:53,10621,27,,,,8246.1,0
7324130,07:48:30,07:48:30,10622,28,,,,8576.27,0
7324130,07:49:07,07:49:07,10623,29,,,,8814.78,0
7324130,07:49:49,07:49:49,10624,30,,,,9176.18,0
7324130,07:50:33,07:50:33,10625,31,,,,9461.51,0
7324130,07:51:03,07:51:03,2945,32,,,,9726.47,0
7324130,07:52:20,07:52:20,10616,33,,,,10277.3,0
7324130,07:53:41,07:53:41,10615,34,,,,10859.11,0
7324130,07:54:41,07:54:41,10614,35,,,,11275.34,0
7324130,07:55:00,07:55:00,2721,36,,,,11422.66,
7324130,07:55:58,07:55:58,2722,37,,,,11700.84,0
7324130,07:57:00,07:57:00,618,38,,,,11911.04,0
7324130,08:00:00,08:00:00,9531,39,,,,12665.89,
7324130,08:00:29,08:00:29,554,40,,,,12895.41,0
7324130,08:07:57,08:07:57,555,41,,,,16851.34,0
7324130,08:19:26,08:19:26,9505,42,,,,23043.48,0
7324130,08:21:25,08:21:25,9507,43,,,,24063.61,0
7324130,08:22:05,08:22:05,9504,44,,,,24475.64,0
7324130,08:24:48,08:24:48,4042,45,,1,,25963.18,0
7324130,08:32:21,08:32:21,4043,46,,1,,29742.26,0
7324130,08:33:36,08:33:36,10377,47,,1,,30415.31,0
7324130,08:36:00,08:36:00,9944,48,,1,,32077.69,
11785020,06:31:00,06:31:00,9943,1,,,1,0,
11785020,06:34:38,06:34:38,2127,2,,,,1872.83,0
11785020,06:35:46,06:35:46,3836,3,,,,2547.48,0
11785020,06:43:00,06:43:00,9487,4,,,,6460.09,
11785020,06:51:00,06:51:00,3344,5,,,,10496.63,
11785020,06:56:48,06:56:48,5511,6,,,,13689.35,0
11785020,06:57:24,06:57:24,7807,7,,,,13984.59,0
11785020,06:58:46,06:58:46,181,8,,,,14739.02,0
11785020,07:00:05,07:00:05,9124,9,,,,15385.34,0
11785020,07:01:17,07:01:17,181,10,,,,16024.48,0
11785020,07:01:38,07:01:38,5133,11,,,,16197.06,0
11785020,07:04:03,07:04:03,5134,12,,,,17554.82,0
11785020,07:04:29,07:04:29,5135,13,,,,17747,0
11785020,07:05:25,07:05:25,5136,14,,,,18202.48,0
11785020,07:07:00,07:07:00,5103,15,,,,19089.1,
11785020,07:07:29,07:07:29,5137,16,,,,19373.38,0
11785020,07:08:23,07:08:23,5138,17,,,,19895.3,0
11785020,07:08:55,07:08:55,5139,18,,,,20231.08,0
11785020,07:09:47,07:09:47,5140,19,,,,20783.27,0
11785020,07:11:45,07:11:45,9542,20,,,,22163.56,0
11785020,07:12:48,07:12:48,2716,21,,,,23032.81,0
11785020,07:13:13,07:13:13,2717,22,,,,23273.88,0
11785020,07:13:41,07:13:41,2718,23,,,,23517.55,0
11785020,07:14:26,07:14:26,603,24,,,,23943.82,0
11785020,07:15:22,07:15:22,7621,25,,,,24590.89,0
11785020,07:16:00,07:16:00,9547,26,,1,,24994.28,
11785030,06:31:00,06:31:00,9943,1,,,1,0,
11785030,06:34:38,06:34:38,2127,2,,,,1872.83,0
11785030,06:35:46,06:35:46,3836,3,,,,2547.48,0
11785030,06:43:00,06:43:00,9487,4,,,,6460.09,
11785030,06:51:00,06:51:00,3344,5,,,,10496.63,
11785030,06:56:48,06:56:48,5511,6,,,,13689.35,0
11785030,06:57:24,06:57:24,7807,7,,,,13984.59,0
11785030,06:58:46,06:58:46,181,8,,,,14739.02,0
11785030,07:00:05,07:00:05,9124,9,,,,15385.34,0
11785030,07:01:17,07:01:17,181,10,,,,16024.48,0
11785030,07:01:38,07:01:38,5133,11,,,,16197.06,0
11785030,07:04:03,07:04:03,5134,12,,,,17554.82,0
11785030,07:04:29,07:04:29,5135,13,,,,17747,0
11785030,07:05:25,07:05:25,5136,14,,,,18202.48,0
11785030,07:07:00,07:07:00,5103,15,,,,19089.1,
11785030,07:07:29,07:07:29,5137,16,,,,19373.38,0
11785030,07:08:23,07:08:23,5138,17,,,,19895.3,0
11785030,07:08:55,07:08:55,5139,18,,,,20231.08,0
11785030,07:09:47,07:09:47,5140,19,,,,20783.27,0
11785030,07:11:45,07:11:45,9542,20,,,,22163.56,0
11785030,07:12:48,07:12:48,2716,21,,,,23032.81,0
11785030,07:13:13,07:13:13,2717,22,,,,23273.88,0
11785030,07:13:41,07:13:41,2718,23,,,,23517.55,0
11785030,07:14:26,07:14:26,603,24,,,,23943.82,0
11785030,07:15:22,07:15:22,7621,25,,,,24590.89,0
11785030,07:16:00,07:16:00,9547,26,,1,,24994.28,
11785040,06:31:00,06:31:00,9943,1,,,1,0,
11785040,06:34:38,06:34:38,2127,2,,,,1872.83,0
11785040,06:35:46,06:35:46,3836,3,,,,2547.48,0
11785040,06:43:00,06:43:00,9487,4,,,,6460.09,
11785040,06:51:00,06:51:00,3344,5,,,,10496.63,
11785040,06:56:48,06:56:48,5511,6,,,,13689.35,0
11785040,06:57:24,06:57:24,7807,7,,,,13984.59,0
11785040,06:58:46,06:58:46,181,8,,,,14739.02,0
11785040,07:00:05,07:00:05,9124,9,,,,15385.34,0
11785040,07:01:17,07:01:17,181,10,,,,16024.48,0
11785040,07:01:38,07:01:38,5133,11,,,,16197.06,0
11785040,07:04:03,07:04:03,5134,12,,,,17554.82,0
11785040,07:04:29,07:04:29,5135,13,,,,17747,0
11785040,07:05:25,07:05:25,5136,14,,,,18202.48,0
11785040,07:07:00,07:07:00,5103,15,,,,19089.1,
11785040,07:07:29,07:07:29,5137,16,,,,19373.38,0
11785040,07:08:23,07:08:23,5138,17,,,,19895.3,0
11785040,07:08:55,07:08:55,5139,18,,,,20231.08,0
11785040,07:09:47,07:09:47,5140,19,,,,20783.27,0
11785040,07:11:45,07:11:45,9542,20,,,,22163.56,0
11785040,07:12:48,07:12:48,2716,21,,,,23032.81,0
11785040,07:13:13,07:13:13,2717,22,,,,23273.88,0
11785040,07:13:41,07:13:41,2718,23,,,,23517.55,0
11785040,07:14:26,07:14:26,603,24,,,,23943.82,0
11785040,07:15:22,07:15:22,7621,25,,,,24590.89,0
11785040,07:16:00,07:16:00,9547,26,,1,,24994.28,
11785050,06:31:00,06:31:00,9943,1,,,1,0,
11785050,06:34:38,06:34:38,2127,2,,,,1872.83,0
11785050,06:35:46,06:35:46,3836,3,,,,2547.48,0
11785050,06:43:00,06:43:00,9487,4,,,,6460.09,
11785050,06:51:00,06:51:00,3344,5,,,,10496.63,
11785050,06:56:48,06:56:48,5511,6,,,,13689.35,0
11785050,06:57:24,06:57:24,7807,7,,,,13984.59,0
11785050,06:58:46,06:58:46,181,8,,,,14739.02,0
11785050,07:00:05,07:00:05,9124,9,,,,15385.34,0
11785050,07:01:17,07:01:17,181,10,,,,16024.48,0
11785050,07:01:38,07:01:38,5133,11,,,,16197.06,0
11785050,07:04:03,07:04:03,5134,12,,,,17554.82,0
11785050,07:04:29,07:04:29,5135,13,,,,17747,0
11785050,07:05:25,07:05:25,5136,14,,,,18202.48,0
11785050,07:07:00,07:07:00,5103,15,,,,19089.1,
11785050,07:07:29,07:07:29,5137,16,,,,19373.38,0
11785050,07:08:23,07:08:23,5138,17,,,,19895.3,0
11785050,07:08:55,07:08:55,5139,18,,,,20231.08,0
11785050,07:09:47,07:09:47,5140,19,,,,20783.27,0
11785050,07:11:45,07:11:45,9542,20,,,,22163.56,0
11785050,07:12:48,07:12:48,2716,21,,,,23032.81,0
11785050,07:13:13,07:13:13,2717,22,,,,23273.88,0
11785050,07:13:41,07:13:41,2718,23,,,,23517.55,0
11785050,07:14:26,07:14:26,603,24,,,,23943.82,0
11785050,07:15:22,07:15:22,7621,25,,,,24590.89,0
11785050,07:16:00,07:16:00,9547,26,,1,,24994.28,
11785060,06:31:00,06:31:00,9943,1,,,1,0,
11785060,06:34:38,06:34:38,2127,2,,,,1872.83,0
11785060,06:35:46,06:35:46,3836,3,,,,2547.48,0
11785060,06:43:00,06:43:00,9487,4,,,,6460.09,
11785060,06:51:00,06:51:00,3344,5,,,,10496.63,
11785060,06:56:48,06:56:48,5511,6,,,,13689.35,0
11785060,06:57:24,06:57:24,7807,7,,,,13984.59,0
11785060,06:58:46,06:58:46,181,8,,,,14739.02,0
11785060,07:00:05,07:00:05,9124,9,,,,15385.34,0
11785060,07:01:17,07:01:17,181,10,,,,16024.48,0
11785060,07:01:38,07:01:38,5133,11,,,,16197.06,0
11785060,07:04:03,07:04:03,5134,12,,,,17554.82,0
11785060,07:04:29,07:04:29,5135,13,,,,17747,0
11785060,07:05:25,07:05:25,5136,14,,,,18202.48,0
11785060,07:07:00,07:07:00,5103,15,,,,19089.1,
11785060,07:07:29,07:07:29,5137,16,,,,19373.38,0
11785060,07:08:23,07:08:23,5138,17,,,,19895.3,0
11785060,07:08:55,07:08:55,5139,18,,,,20231.08,0
11785060,07:09:47,07:09:47,5140,19,,,,20783.27,0
11785060,07:11:45,07:11:45,9542,20,,,,22163.56,0
11785060,07:12:48,07:12:48,2716,21,,,,23032.81,0
11785060,07:13:13,07:13:13,2717,22,,,,23273.88,0
11785060,07:13:41,07:13:41,2718,23,,,,23517.55,0
11785060,07:14:26,07:14:26,603,24,,,,23943.82,0
11785060,07:15:22,07:15:22,7621,25,,,,24590.89,0
11785060,07:16:00,07:16:00,9547,26,,1,,24994.28,
11785080,06:31:00,06:31:00,9943,1,,,1,0,
11785080,06:34:38,06:34:38,2127,2,,,,1872.83,0
11785080,06:35:46,06:35:46,3836,3,,,,2547.48,0
11785080,06:43:00,06:43:00,9487,4,,,,6460.09,
11785080,06:51:00,06:51:00,3344,5,,,,10496.63,
11785080,06:56:48,06:56:48,5511,6,,,,13689.35,0
11785080,06:57:24,06:57:24,7807,7,,,,13984.59,0
11785080,06:58:46,06:58:46,181,8,,,,14739.02,0
11785080,07:00:05,07:00:05,9124,9,,,,15385.34,0
11785080,07:01:17,07:01:17,181,10,,,,16024.48,0
11785080,07:01:38,07:01:38,5133,11,,,,16197.06,0
11785080,07:04:03,07:04:03,5134,12,,,,17554.82,0
11785080,07:04:29,07:04:29,5135,13,,,,17747,0
11785080,07:05:25,07:05:25,5136,14,,,,18202.48,0
11785080,07:07:00,07:07:00,5103,15,,,,19089.1,
11785080,07:07:29,07:07:29,5137,16,,,,19373.38,0
11785080,07:08:23,07:08:23,5138,17,,,,19895.3,0
11785080,07:08:55,07:08:55,5139,18,,,,20231.08,0
11785080,07:09:47,07:09:47,5140,19,,,,20783.27,0
11785080,07:11:45,07:11:45,9542,20,,,,22163.56,0
11785080,07:12:48,07:12:48,2716,21,,,,23032.81,0
11785080,07:13:13,07:13:13,2717,22,,,,23273.88,0
11785080,07:13:41,07:13:41,2718,23,,,,23517.55,0
11785080,07:14:26,07:14:26,603,24,,,,23943.82,0
11785080,07:15:22,07:15:22,7621,25,,,,24590.89,0
11785080,07:16:00,07:16:00,9547,26,,1,,24994.28,
11785090,06:31:00,06:31:00,9943,1,,,1,0,
11785090,06:34:38,06:34:38,2127,2,,,,1872.83,0
11785090,06:35:46,06:35:46,3836,3,,,,2547.48,0
11785090,06:43:00,06:43:00,9487,4,,,,6460.09,
11785090,06:51:00,06:51:00,3344,5,,,,10496.63,
11785090,06:56:48,06:56:48,5511,6,,,,13689.35,0
11785090,06:57:24,06:57:24,7807,7,,,,13984.59,0
11785090,06:58:46,06:58:46,181,8,,,,14739.02,0
11785090,07:00:05,07:00:05,9124,9,,,,15385.34,0
11785090,07:01:17,07:01:17,181,10,,,,16024.48,0
11785090,07:01:38,07:01:38,5133,11,,,,16197.06,0
11785090,07:04:03,07:04:03,5134,12,,,,17554.82,0
11785090,07:04:29,07:04:29,5135,13,,,,17747,0
11785090,07:05:25,07:05:25,5136,14,,,,18202.48,0
11785090,07:07:00,07:07:00,5103,15,,,,19089.1,
11785090,07:07:29,07:07:29,5137,16,,,,19373.38,0
11785090,07:08:23,07:08:23,5138,17,,,,19895.3,0
11785090,07:08:55,07:08:55,5139,18,,,,20231.08,0
11785090,07:09:47,07:09:47,5140,19,,,,20783.27,0
11785090,07:11:45,07:11:45,9542,20,,,,22163.56,0
11785090,07:12:48,07:12:48,2716,21,,,,23032.81,0
11785090,07:13:13,07:13:13,2717,22,,,,23273.88,0
11785090,07:13:41,07:13:41,2718,23,,,,23517.55,0
11785090,07:14:26,07:14:26,603,24,,,,23943.82,0
11785090,07:15:22,07:15:22,7621,25,,,,24590.89,0
11785090,07:16:00,07:16:00,9547,26,,1,,24994.28,
11785120,06:31:00,06:31:00,9943,1,,,1,0,
11785120,06:34:38,06:34:38,2127,2,,,,1872.83,0
11785120,06:35:46,06:35:46,3836,3,,,,2547.48,0
11785120,06:43:00,06:43:00,9487,4,,,,6460.09,
11785120,06:51:00,06:51:00,3344,5,,,,10496.63,
11785120,06:56:48,06:56:48,5511,6,,,,13689.35,0
11785120,06:57:24,06:57:24,7807,7,,,,13984.59,0
11785120,06:58:46,06:58:46,181,8,,,,14739.02,0
11785120,07:00:05,07:00:05,9124,9,,,,15385.34,0
11785120,07:01:17,07:01:17,181,10,,,,16024.48,0
11785120,07:01:38,07:01:38,5133,11,,,,16197.06,0
11785120,07:04:03,07:04:03,5134,12,,,,17554.82,0
11785120,07:04:29,07:04:29,5135,13,,,,17747,0
11785120,07:05:25,07:05:25,5136,14,,,,18202.48,0
11785120,07:07:00,07:07:00,5103,15,,,,19089.1,
11785120,07:07:29,07:07:29,5137,16,,,,19373.38,0
11785120,07:08:23,07:08:23,5138,17,,,,19895.3,0
11785120,07:08:55,07:08:55,5139,18,,,,20231.08,0
11785120,07:09:47,07:09:47,5140,19,,,,20783.27,0
11785120,07:11:45,07:11:45,9542,20,,,,22163.56,0
11785120,07:12:48,07:12:48,2716,21,,,,23032.81,0
11785120,07:13:13,07:13:13,2717,22,,,,23273.88,0
11785120,07:13:41,07:13:41,2718,23,,,,23517.55,0
11785120,07:14:26,07:14:26,603,24,,,,23943.82,0
11785120,07:15:22,07:15:22,7621,25,,,,24590.89,0
11785120,07:16:00,07:16:00,9547,26,,1,,24994.28,
11785130,06:31:00,06:31:00,9943,1,,,1,0,
11785130,06:34:38,06:34:38,2127,2,,,,1872.83,0
11785130,06:35:46,06:35:46,3836,3,,,,2547.48,0
11785130,06:43:00,06:43:00,9487,4,,,,6460.09,
11785130,06:51:00,06:51:00,3344,5,,,,10496.63,
11785130,06:56:48,06:56:48,5511,6,,,,13689.35,0
11785130,06:57:24,06:57:24,7807,7,,,,13984.59,0
11785130,06:58:46,06:58:46,181,8,,,,14739.02,0
11785130,07:00:05,07:00:05,9124,9,,,,15385.34,0
11785130,07:01:17,07:01:17,181,10,,,,16024.48,0
11785130,07:01:38,07:01:38,5133,11,,,,16197.06,0
11785130,07:04:03,07:04:03,5134,12,,,,17554.82,0
11785130,07:04:29,07:04:29,5135,13,,,,17747,0
11785130,07:05:25,07:05:25,5136,14,,,,18202.48,0
11785130,07:07:00,07:07:00,5103,15,,,,19089.1,
11785130,07:07:29,07:07:29,5137,16,,,,19373.38,0
11785130,07:08:23,07:08:23,5138,17,,,,19895.3,0
11785130,07:08:55,07:08:55,5139,18,,,,20231.08,0
11785130,07:09:47,07:09:47,5140,19,,,,20783.27,0
11785130,07:11:45,07:11:45,9542,20,,,,22163.56,0
11785130,07:12:48,07:12:48,2716,21,,,,23032.81,0
11785130,07:13:13,07:13:13,2717,22,,,,23273.88,0
11785130,07:13:41,07:13:41,2718,23,,,,23517.55,0
11785130,07:14:26,07:14:26,603,24,,,,23943.82,0
11785130,07:15:22,07:15:22,7621,25,,,,24590.89,0
11785130,07:16:00,07:16:00,9547,26,,1,,24994.28,
11788020,08:46:00,08:46:00,9943,1,,,1,0,
11788020,08:49:38,08:49:38,2127,2,,,,1872.83,0
11788020,08:50:46,08:50:46,3836,3,,,,2547.48,0
11788020,08:58:00,08:58:00,9487,4,,,,6460.09,
11788020,09:08:00,09:08:00,3344,5,,,,10496.63,
11788020,09:13:05,09:13:05,5511,6,,,,13689.35,0
11788020,09:13:36,09:13:36,7807,7,,,,13984.59,0
11788020,09:14:48,09:14:48,181,8,,,,14739.02,0
11788020,09:15:57,09:15:57,9124,9,,,,15385.34,0
11788020,09:16:59,09:16:59,181,10,,,,16024.48,0
11788020,09:17:18,09:17:18,5133,11,,,,16197.06,0
11788020,09:19:25,09:19:25,5134,12,,,,17554.82,0
11788020,09:19:48,09:19:48,5135,13,,,,17747,0
11788020,09:20:37,09:20:37,5136,14,,,,18202.48,0
11788020,09:22:00,09:22:00,5103,15,,,,19089.1,
11788020,09:22:32,09:22:32,5137,16,,,,19373.38,0
11788020,09:23:33,09:23:33,5138,17,,,,19895.3,0
11788020,09:24:08,09:24:08,5139,18,,,,20231.08,0
11788020,09:25:06,09:25:06,5140,19,,,,20783.27,0
11788020,09:27:16,09:27:16,9542,20,,,,22163.56,0
11788020,09:28:26,09:28:26,2716,21,,,,23032.81,0
11788020,09:28:55,09:28:55,2717,22,,,,23273.88,0
11788020,09:29:26,09:29:26,2718,23,,,,23517.55,0
11788020,09:30:16,09:30:16,603,24,,,,23943.82,0
11788020,09:31:18,09:31:18,7621,25,,,,24590.89,0
11788020,09:32:00,09:32:00,9547,26,,1,,24994.28,
11788030,08:46:00,08:46:00,9943,1,,,1,0,
11788030,08:49:38,08:49:38,2127,2,,,,1872.83,0
11788030,08:50:46,08:50:46,3836,3,,,,2547.48,0
11788030,08:58:00,08:58:00,9487,4,,,,6460.09,
11788030,09:08:00,09:08:00,3344,5,,,,10496.63,
11788030,09:13:05,09:13:05,5511,6,,,,13689.35,0
11788030,09:13:36,09:13:36,7807,7,,,,13984.59,0
11788030,09:14:48,09:14:48,181,8,,,,14739.02,0
11788030,09:15:57,09:15:57,9124,9,,,,15385.34,0
11788030,09:16:59,09:16:59,181,10,,,,16024.48,0
11788030,09:17:18,09:17:18,5133,11,,,,16197.06,0
11788030,09:19:25,09:19:25,5134,12,,,,17554.82,0
11788030,09:19:48,09:19:48,5135,13,,,,17747,0
11788030,09:20:37,09:20:37,5136,14,,,,18202.48,0
11788030,09:22:00,09:22:00,5103,15,,,,19089.1,
11788030,09:22:32,09:22:32,5137,16,,,,19373.38,0
11788030,09:23:33,09:23:33,5138,17,,,,19895.3,0
11788030,09:24:08,09:24:08,5139,18,,,,20231.08,0
11788030,09:25:06,09:25:06,5140,19,,,,20783.27,0
11788030,09:27:16,09:27:16,9542,20,,,,22163.56,0
11788030,09:28:26,09:28:26,2716,21,,,,23032.81,0
11788030,09:28:55,09:28:55,2717,22,,,,23273.88,0
11788030,09:29:26,09:29:26,2718,23,,,,23517.55,0
11788030,09:30:16,09:30:16,603,24,,,,23943.82,0
11788030,09:31:18,09:31:18,7621,25,,,,24590.89,0
11788030,09:32:00,09:32:00,9547,26,,1,,24994.28,
11788040,08:46:00,08:46:00,9943,1,,,1,0,
11788040,08:49:38,08:49:38,2127,2,,,,1872.83,0
11788040,08:50:46,08:50:46,3836,3,,,,2547.48,0
11788040,08:58:00,08:58:00,9487,4,,,,6460.09,
11788040,09:08:00,09:08:00,3344,5,,,,10496.63,
11788040,09:13:05,09:13:05,5511,6,,,,13689.35,0
11788040,09:13:36,09:13:36,7807,7,,,,13984.59,0
11788040,09:14:48,09:14:48,181,8,,,,14739.02,0
11788040,09:15:57,09:15:57,9124,9,,,,15385.34,0
11788040,09:16:59,09:16:59,181,10,,,,16024.48,0
11788040,09:17:18,09:17:18,5133,11,,,,16197.06,0
11788040,09:19:25,09:19:25,5134,12,,,,17554.82,0
11788040,09:19:48,09:19:48,5135,13,,,,17747,0
11788040,09:20:37,09:20:37,5136,14,,,,18202.48,0
11788040,09:22:00,09:22:00,5103,15,,,,19089.1,
11788040,09:22:32,09:22:32,5137,16,,,,19373.38,0
11788040,09:23:33,09:23:33,5138,17,,,,19895.3,0
11788040,09:24:08,09:24:08,5139,18,,,,20231.08,0
11788040,09:25:06,09:25:06,5140,19,,,,20783.27,0
11788040,09:27:16,09:27:16,9542,20,,,,22163.56,0
11788040,09:28:26,09:28:26,2716,21,,,,23032.81,0
11788040,09:28:55,09:28:55,2717,22,,,,23273.88,0
11788040,09:29:26,09:29:26,2718,23,,,,23517.55,0
11788040,09:30:16,09:30:16,603,24,,,,23943.82,0
11788040,09:31:18,09:31:18,7621,25,,,,24590.89,0
11788040,09:32:00,09:32:00,9547,26,,1,,24994.28,
11788050,08:46:00,08:46:00,9943,1,,,1,0,
11788050,08:49:38,08:49:38,2127,2,,,,1872.83,0
11788050,08:50:46,08:50:46,3836,3,,,,2547.48,0
11788050,08:58:00,08:58:00,9487,4,,,,6460.09,
11788050,09:08:00,09:08:00,3344,5,,,,10496.63,
11788050,09:13:05,09:13:05,5511,6,,,,13689.35,0
11788050,09:13:36,09:13:36,7807,7,,,,13984.59,0
11788050,09:14:48,09:14:48,181,8,,,,14739.02,0
11788050,09:15:57,09:15:57,9124,9,,,,15385.34,0
11788050,09:16:59,09:16:59,181,10,,,,16024.48,0
11788050,09:17:18,09:17:18,5133,11,,,,16197.06,0
11788050,09:19:25,09:19:25,5134,12,,,,17554.82,0
11788050,09:19:48,09:19:48,5135,13,,,,17747,0
11788050,09:20:37,09:20:37,5136,14,,,,18202.48,0
11788050,09:22:00,09:22:00,5103,15,,,,19089.1,
11788050,09:22:32,09:22:32,5137,16,,,,19373.38,0
11788050,09:23:33,09:23:33,5138,17,,,,19895.3,0
11788050,09:24:08,09:24:08,5139,18,,,,20231.08,0
11788050,09:25:06,09:25:06,5140,19,,,,20783.27,0
11788050,09:27:16,09:27:16,9542,20,,,,22163.56,0
11788050,09:28:26,09:28:26,2716,21,,,,23032.81,0
11788050,09:28:55,09:28:55,2717,22,,,,23273.88,0
11788050,09:29:26,09:29:26,2718,23,,,,23517.55,0
11788050,09:30:16,09:30:16,603,24,,,,23943.82,0
11788050,09:31:18,09:31:18,7621,25,,,,24590.89,0
11788050,09:32:00,09:32:00,9547,26,,1,,24994.28,
11788060,08:46:00,08:46:00,9943,1,,,1,0,
11788060,08:49:38,08:49:38,2127,2,,,,1872.83,0
11788060,08:50:46,08:50:46,3836,3,,,,2547.48,0
11788060,08:58:00,08:58:00,9487,4,,,,6460.09,
11788060,09:08:00,09:08:00,3344,5,,,,10496.63,
11788060,09:13:05,09:13:05,5511,6,,,,13689.35,0
11788060,09:13:36,09:13:36,7807,7,,,,13984.59,0
11788060,09:14:48,09:14:48,181,8,,,,14739.02,0
11788060,09:15:57,09:15:57,9124,9,,,,15385.34,0
11788060,09:16:59,09:16:59,181,10,,,,16024.48,0
11788060,09:17:18,09:17:18,5133,11,,,,16197.06,0
11788060,09:19:25,09:19:25,5134,12,,,,17554.82,0
11788060,09:19:48,09:19:48,5135,13,,,,17747,0
11788060,09:20:37,09:20:37,5136,14,,,,18202.48,0
11788060,09:22:00,09:22:00,5103,15,,,,19089.1,
11788060,09:22:32,09:22:32,5137,16,,,,19373.38,0
11788060,09:23:33,09:23:33,5138,17,,,,19895.3,0
11788060,09:24:08,09:24:08,5139,18,,,,20231.08,0
11788060,09:25:06,09:25:06,5140,19,,,,20783.27,0
11788060,09:27:16,09:27:16,9542,20,,,,22163.56,0
11788060,09:28:26,09:28:26,2716,21,,,,23032.81,0
11788060,09:28:55,09:28:55,2717,22,,,,23273.88,0
11788060,09:29:26,09:29:26,2718,23,,,,23517.55,0
11788060,09:30:16,09:30:16,603,24,,,,23943.82,0
11788060,09:31:18,09:31:18,7621,25,,,,24590.89,0
11788060,09:32:00,09:32:00,9547,26,,1,,24994.28,
11788080,08:46:00,08:46:00,9943,1,,,1,0,
11788080,08:49:38,08:49:38,2127,2,,,,1872.83,0
11788080,08:50:46,08:50:46,3836,3,,,,2547.48,0
11788080,08:58:00,08:58:00,9487,4,,,,6460.09,
11788080,09:08:00,09:08:00,3344,5,,,,10496.63,
11788080,09:13:05,09:13:05,5511,6,,,,13689.35,0
11788080,09:13:36,09:13:36,7807,7,,,,13984.59,0
11788080,09:14:48,09:14:48,181,8,,,,14739.02,0
11788080,09:15:57,09:15:57,9124,9,,,,15385.34,0
11788080,09:16:59,09:16:59,181,10,,,,16024.48,0
11788080,09:17:18,09:17:18,5133,11,,,,16197.06,0
11788080,09:19:25,09:19:25,5134,12,,,,17554.82,0
11788080,09:19:48,09:19:48,5135,13,,,,17747,0
11788080,09:20:37,09:20:37,5136,14,,,,18202.48,0
11788080,09:22:00,09:22:00,5103,15,,,,19089.1,
11788080,09:22:32,09:22:32,5137,16,,,,19373.38,0
11788080,09:23:33,09:23:33,5138,17,,,,19895.3,0
11788080,09:24:08,09:24:08,5139,18,,,,20231.08,0
11788080,09:25:06,09:25:06,5140,19,,,,20783.27,0
11788080,09:27:16,09:27:16,9542,20,,,,22163.56,0
11788080,09:28:26,09:28:26,2716,21,,,,23032.81,0
11788080,09:28:55,09:28:55,2717,22,,,,23273.88,0
11788080,09:29:26,09:29:26,2718,23,,,,23517.55,0
11788080,09:30:16,09:30:16,603,24,,,,23943.82,0
11788080,09:31:18,09:31:18,7621,25,,,,24590.89,0
11788080,09:32:00,09:32:00,9547,26,,1,,24994.28,
11788090,08:46:00,08:46:00,9943,1,,,1,0,
11788090,08:49:38,08:49:38,2127,2,,,,1872.83,0
11788090,08:50:46,08:50:46,3836,3,,,,2547.48,0
11788090,08:58:00,08:58:00,9487,4,,,,6460.09,
11788090,09:08:00,09:08:00,3344,5,,,,10496.63,
11788090,09:13:05,09:13:05,5511,6,,,,13689.35,0
11788090,09:13:36,09:13:36,7807,7,,,,13984.59,0
11788090,09:14:48,09:14:48,181,8,,,,14739.02,0
11788090,09:15:57,09:15:57,9124,9,,,,15385.34,0
11788090,09:16:59,09:16:59,181,10,,,,16024.48,0
11788090,09:17:18,09:17:18,5133,11,,,,16197.06,0
11788090,09:19:25,09:19:25,5134,12,,,,17554.82,0
11788090,09:19:48,09:19:48,5135,13,,,,17747,0
11788090,09:20:37,09:20:37,5136,14,,,,18202.48,0
11788090,09:22:00,09:22:00,5103,15,,,,19089.1,
11788090,09:22:32,09:22:32,5137,16,,,,19373.38,0
11788090,09:23:33,09:23:33,5138,17,,,,19895.3,0
11788090,09:24:08,09:24:08,5139,18,,,,20231.08,0
11788090,09:25:06,09:25:06,5140,19,,,,20783.27,0
11788090,09:27:16,09:27:16,9542,20,,,,22163.56,0
11788090,09:28:26,09:28:26,2716,21,,,,23032.81,0
11788090,09:28:55,09:28:55,2717,22,,,,23273.88,0
11788090,09:29:26,09:29:26,2718,23,,,,23517.55,0
11788090,09:30:16,09:30:16,603,24,,,,23943.82,0
11788090,09:31:18,09:31:18,7621,25,,,,24590.89,0
11788090,09:32:00,09:32:00,9547,26,,1,,24994.28,
11788120,08:46:00,08:46:00,9943,1,,,1,0,
11788120,08:49:38,08:49:38,2127,2,,,,1872.83,0
11788120,08:50:46,08:50:46,3836,3,,,,2547.48,0
11788120,08:58:00,08:58:00,9487,4,,,,6460.09,
11788120,09:08:00,09:08:00,3344,5,,,,10496.63,
11788120,09:13:05,09:13:05,5511,6,,,,13689.35,0
11788120,09:13:36,09:13:36,7807,7,,,,13984.59,0
11788120,09:14:48,09:14:48,181,8,,,,14739.02,0
11788120,09:15:57,09:15:57,9124,9,,,,15385.34,0
11788120,09:16:59,09:16:59,181,10,,,,16024.48,0
11788120,09:17:18,09:17:18,5133,11,,,,16197.06,0
11788120,09:19:25,09:19:25,5134,12,,,,17554.82,0
11788120,09:19:48,09:19:48,5135,13,,,,17747,0
11788120,09:20:37,09:20:37,5136,14,,,,18202.48,0
11788120,09:22:00,09:22:00,5103,15,,,,19089.1,
11788120,09:22:32,09:22:32,5137,16,,,,19373.38,0
11788120,09:23:33,09:23:33,5138,17,,,,19895.3,0
11788120,09:24:08,09:24:08,5139,18,,,,20231.08,0
11788120,09:25:06,09:25:06,5140,19,,,,20783.27,0
11788120,09:27:16,09:27:16,9542,20,,,,22163.56,0
11788120,09:28:26,09:28:26,2716,21,,,,23032.81,0
11788120,09:28:55,09:28:55,2717,22,,,,23273.88,0
11788120,09:29:26,09:29:26,2718,23,,,,23517.55,0
11788120,09:30:16,09:30:16,603,24,,,,23943.82,0
11788120,09:31:18,09:31:18,7621,25,,,,24590.89,0
11788120,09:32:00,09:32:00,9547,26,,1,,24994.28,
11788130,08:46:00,08:46:00,9943,1,,,1,0,
11788130,08:49:38,08:49:38,2127,2,,,,1872.83,0
11788130,08:50:46,08:50:46,3836,3,,,,2547.48,0
11788130,08:58:00,08:58:00,9487,4,,,,6460.09,
11788130,09:08:00,09:08:00,3344,5,,,,10496.63,
11788130,09:13:05,09:13:05,5511,6,,,,13689.35,0
11788130,09:13:36,09:13:36,7807,7,,,,13984.59,0
11788130,09:14:48,09:14:48,181,8,,,,14739.02,0
11788130,09:15:57,09:15:57,9124,9,,,,15385.34,0
11788130,09:16:59,09:16:59,181,10,,,,16024.48,0
11788130,09:17:18,09:17:18,5133,11,,,,16197.06,0
11788130,09:19:25,09:19:25,5134,12,,,,17554.82,0
11788130,09:19:48,09:19:48,5135,13,,,,17747,0
11788130,09:20:37,09:20:37,5136,14,,,,18202.48,0
11788130,09:22:00,09:22:00,5103,15,,,,19089.1,
11788130,09:22:32,09:22:32,5137,16,,,,19373.38,0
11788130,09:23:33,09:23:33,5138,17,,,,19895.3,0
11788130,09:24:08,09:24:08,5139,18,,,,20231.08,0
11788130,09:25:06,09:25:06,5140,19,,,,20783.27,0
11788130,09:27:16,09:27:16,9542,20,,,,22163.56,0
11788130,09:28:26,09:28:26,2716,21,,,,23032.81,0
11788130,09:28:55,09:28:55,2717,22,,,,23273.88,0
11788130,09:29:26,09:29:26,2718,23,,,,23517.55,0
11788130,09:30:16,09:30:16,603,24,,,,23943.82,0
11788130,09:31:18,09:31:18,7621,25,,,,24590.89,0
11788130,09:32:00,09:32:00,9547,26,,1,,24994.28,
12027020,09:07:00,09:07:00,9943,1,,,1,0,
12027020,09:10:38,09:10:38,2127,2,,,,1872.83,0
12027020,09:11:46,09:11:46,3836,3,,,,2547.48,0
12027020,09:19:00,09:19:00,9487,4,,,,6460.09,
12027020,09:29:00,09:29:00,3344,5,,,,10496.63,
12027020,09:34:05,09:34:05,5511,6,,,,13689.35,0
12027020,09:34:36,09:34:36,7807,7,,,,13984.59,0
12027020,09:35:48,09:35:48,181,8,,,,14739.02,0
12027020,09:36:57,09:36:57,9124,9,,,,15385.34,0
12027020,09:37:59,09:37:59,181,10,,,,16024.48,0
12027020,09:38:18,09:38:18,5133,11,,,,16197.06,0
12027020,09:40:25,09:40:25,5134,12,,,,17554.82,0
12027020,09:40:48,09:40:48,5135,13,,,,17747,0
12027020,09:41:37,09:41:37,5136,14,,,,18202.48,0
12027020,09:43:00,09:43:00,5103,15,,,,19089.1,
12027020,09:43:29,09:43:29,5137,16,,,,19373.38,0
12027020,09:44:23,09:44:23,5138,17,,,,19895.3,0
12027020,09:44:55,09:44:55,5139,18,,,,20231.08,0
12027020,09:45:47,09:45:47,5140,19,,,,20783.27,0
12027020,09:47:45,09:47:45,9542,20,,,,22163.56,0
12027020,09:48:48,09:48:48,2716,21,,,,23032.81,0
12027020,09:49:13,09:49:13,2717,22,,,,23273.88,0
12027020,09:49:41,09:49:41,2718,23,,,,23517.55,0
12027020,09:50:26,09:50:26,603,24,,,,23943.82,0
12027020,09:51:22,09:51:22,7621,25,,,,24590.89,0
12027020,09:52:00,09:52:00,9547,26,,1,,24994.28,
12027030,09:07:00,09:07:00,9943,1,,,1,0,
12027030,09:10:38,09:10:38,2127,2,,,,1872.83,0
12027030,09:11:46,09:11:46,3836,3,,,,2547.48,0
12027030,09:19:00,09:19:00,9487,4,,,,6460.09,
12027030,09:29:00,09:29:00,3344,5,,,,10496.63,
12027030,09:34:05,09:34:05,5511,6,,,,13689.35,0
12027030,09:34:36,09:34:36,7807,7,,,,13984.59,0
12027030,09:35:48,09:35:48,181,8,,,,14739.02,0
12027030,09:36:57,09:36:57,9124,9,,,,15385.34,0
12027030,09:37:59,09:37:59,181,10,,,,16024.48,0
12027030,09:38:18,09:38:18,5133,11,,,,16197.06,0
12027030,09:40:25,09:40:25,5134,12,,,,17554.82,0
12027030,09:40:48,09:40:48,5135,13,,,,17747,0
12027030,09:41:37,09:41:37,5136,14,,,,18202.48,0
12027030,09:43:00,09:43:00,5103,15,,,,19089.1,
12027030,09:43:29,09:43:29,5137,16,,,,19373.38,0
12027030,09:44:23,09:44:23,5138,17,,,,19895.3,0
12027030,09:44:55,09:44:55,5139,18,,,,20231.08,0
12027030,09:45:47,09:45:47,5140,19,,,,20783.27,0
12027030,09:47:45,09:47:45,9542,20,,,,22163.56,0
12027030,09:48:48,09:48:48,2716,21,,,,23032.81,0
12027030,09:49:13,09:49:13,2717,22,,,,23273.88,0
12027030,09:49:41,09:49:41,2718,23,,,,23517.55,0
12027030,09:50:26,09:50:26,603,24,,,,23943.82,0
12027030,09:51:22,09:51:22,7621,25,,,,24590.89,0
12027030,09:52:00,09:52:00,9547,26,,1,,24994.28,
12027040,09:07:00,09:07:00,9943,1,,,1,0,
12027040,09:10:38,09:10:38,2127,2,,,,1872.83,0
12027040,09:11:46,09:11:46,3836,3,,,,2547.48,0
12027040,09:19:00,09:19:00,9487,4,,,,6460.09,
12027040,09:29:00,09:29:00,3344,5,,,,10496.63,
12027040,09:34:05,09:34:05,5511,6,,,,13689.35,0
12027040,09:34:36,09:34:36,7807,7,,,,13984.59,0
12027040,09:35:48,09:35:48,181,8,,,,14739.02,0
12027040,09:36:57,09:36:57,9124,9,,,,15385.34,0
12027040,09:37:59,09:37:59,181,10,,,,16024.48,0
12027040,09:38:18,09:38:18,5133,11,,,,16197.06,0
12027040,09:40:25,09:40:25,5134,12,,,,17554.82,0
12027040,09:40:48,09:40:48,5135,13,,,,17747,0
12027040,09:41:37,09:41:37,5136,14,,,,18202.48,0
12027040,09:43:00,09:43:00,5103,15,,,,19089.1,
12027040,09:43:29,09:43:29,5137,16,,,,19373.38,0
12027040,09:44:23,09:44:23,5138,17,,,,19895.3,0
12027040,09:44:55,09:44:55,5139,18,,,,20231.08,0
12027040,09:45:47,09:45:47,5140,19,,,,20783.27,0
12027040,09:47:45,09:47:45,9542,20,,,,22163.56,0
12027040,09:48:48,09:48:48,2716,21,,,,23032.81,0
12027040,09:49:13,09:49:13,2717,22,,,,23273.88,0
12027040,09:49:41,09:49:41,2718,23,,,,23517.55,0
12027040,09:50:26,09:50:26,603,24,,,,23943.82,0
12027040,09:51:22,09:51:22,7621,25,,,,24590.89,0
12027040,09:52:00,09:52:00,9547,26,,1,,24994.28,
12027050,09:07:00,09:07:00,9943,1,,,1,0,
12027050,09:10:38,09:10:38,2127,2,,,,1872.83,0
12027050,09:11:46,09:11:46,3836,3,,,,2547.48,0
12027050,09:19:00,09:19:00,9487,4,,,,6460.09,
12027050,09:29:00,09:29:00,3344,5,,,,10496.63,
12027050,09:34:05,09:34:05,5511,6,,,,13689.35,0
12027050,09:34:36,09:34:36,7807,7,,,,13984.59,0
12027050,09:35:48,09:35:48,181,8,,,,14739.02,0
12027050,09:36:57,09:36:57,9124,9,,,,15385.34,0
12027050,09:37:59,09:37:59,181,10,,,,16024.48,0
12027050,09:38:18,09:38:18,5133,11,,,,16197.06,0
12027050,09:40:25,09:40:25,5134,12,,,,17554.82,0
12027050,09:40:48,09:40:48,5135,13,,,,17747,0
12027050,09:41:37,09:41:37,5136,14,,,,18202.48,0
12027050,09:43:00,09:43:00,5103,15,,,,19089.1,
12027050,09:43:29,09:43:29,5137,16,,,,19373.38,0
12027050,09:44:23,09:44:23,5138,17,,,,19895.3,0
12027050,09:44:55,09:44:55,5139,18,,,,20231.08,0
12027050,09:45:47,09:45:47,5140,19,,,,20783.27,0
12027050,09:47:45,09:47:45,9542,20,,,,22163.56,0
12027050,09:48:48,09:48:48,2716,21,,,,23032.81,0
12027050,09:49:13,09:49:13,2717,22,,,,23273.88,0
12027050,09:49:41,09:49:41,2718,23,,,,23517.55,0
12027050,09:50:26,09:50:26,603,24,,,,23943.82,0
12027050,09:51:22,09:51:22,7621,25,,,,24590.89,0
12027050,09:52:00,09:52:00,9547,26,,1,,24994.28,
12027060,09:07:00,09:07:00,9943,1,,,1,0,
12027060,09:10:38,09:10:38,2127,2,,,,1872.83,0
12027060,09:11:46,09:11:46,3836,3,,,,2547.48,0
12027060,09:19:00,09:19:00,9487,4,,,,6460.09,
12027060,09:29:00,09:29:00,3344,5,,,,10496.63,
12027060,09:34:05,09:34:05,5511,6,,,,13689.35,0
12027060,09:34:36,09:34:36,7807,7,,,,13984.59,0
12027060,09:35:48,09:35:48,181,8,,,,14739.02,0
12027060,09:36:57,09:36:57,9124,9,,,,15385.34,0
12027060,09:37:59,09:37:59,181,10,,,,16024.48,0
12027060,09:38:18,09:38:18,5133,11,,,,16197.06,0
12027060,09:40:25,09:40:25,5134,12,,,,17554.82,0
12027060,09:40:48,09:40:48,5135,13,,,,17747,0
12027060,09:41:37,09:41:37,5136,14,,,,18202.48,0
12027060,09:43:00,09:43:00,5103,15,,,,19089.1,
12027060,09:43:29,09:43:29,5137,16,,,,19373.38,0
12027060,09:44:23,09:44:23,5138,17,,,,19895.3,0
12027060,09:44:55,09:44:55,5139,18,,,,20231.08,0
12027060,09:45:47,09:45:47,5140,19,,,,20783.27,0
12027060,09:47:45,09:47:45,9542,20,,,,22163.56,0
12027060,09:48:48,09:48:48,2716,21,,,,23032.81,0
12027060,09:49:13,09:49:13,2717,22,,,,23273.88,0
12027060,09:49:41,09:49:41,2718,23,,,,23517.55,0
12027060,09:50:26,09:50:26,603,24,,,,23943.82,0
12027060,09:51:22,09:51:22,7621,25,,,,24590.89,0
12027060,09:52:00,09:52:00,9547,26,,1,,24994.28,
12027080,09:07:00,09:07:00,9943,1,,,1,0,
12027080,09:10:38,09:10:38,2127,2,,,,1872.83,0
12027080,09:11:46,09:11:46,3836,3,,,,2547.48,0
12027080,09:19:00,09:19:00,9487,4,,,,6460.09,
12027080,09:29:00,09:29:00,3344,5,,,,10496.63,
12027080,09:34:05,09:34:05,5511,6,,,,13689.35,0
12027080,09:34:36,09:34:36,7807,7,,,,13984.59,0
12027080,09:35:48,09:35:48,181,8,,,,14739.02,0
12027080,09:36:57,09:36:57,9124,9,,,,15385.34,0
12027080,09:37:59,09:37:59,181,10,,,,16024.48,0
12027080,09:38:18,09:38:18,5133,11,,,,16197.06,0
12027080,09:40:25,09:40:25,5134,12,,,,17554.82,0
12027080,09:40:48,09:40:48,5135,13,,,,17747,0
12027080,09:41:37,09:41:37,5136,14,,,,18202.48,0
12027080,09:43:00,09:43:00,5103,15,,,,19089.1,
12027080,09:43:29,09:43:29,5137,16,,,,19373.38,0
12027080,09:44:23,09:44:23,5138,17,,,,19895.3,0
12027080,09:44:55,09:44:55,5139,18,,,,20231.08,0
12027080,09:45:47,09:45:47,5140,19,,,,20783.27,0
12027080,09:47:45,09:47:45,9542,20,,,,22163.56,0
12027080,09:48:48,09:48:48,2716,21,,,,23032.81,0
12027080,09:49:13,09:49:13,2717,22,,,,23273.88,0
12027080,09:49:41,09:49:41,2718,23,,,,23517.55,0
12027080,09:50:26,09:50:26,603,24,,,,23943.82,0
12027080,09:51:22,09:51:22,7621,25,,,,24590.89,0
12027080,09:52:00,09:52:00,9547,26,,1,,24994.28,
12027090,09:07:00,09:07:00,9943,1,,,1,0,
12027090,09:10:38,09:10:38,2127,2,,,,1872.83,0
12027090,09:11:46,09:11:46,3836,3,,,,2547.48,0
12027090,09:19:00,09:19:00,9487,4,,,,6460.09,
12027090,09:29:00,09:29:00,3344,5,,,,10496.63,
12027090,09:34:05,09:34:05,5511,6,,,,13689.35,0
12027090,09:34:36,09:34:36,7807,7,,,,13984.59,0
12027090,09:35:48,09:35:48,181,8,,,,14739.02,0
12027090,09:36:57,09:36:57,9124,9,,,,15385.34,0
12027090,09:37:59,09:37:59,181,10,,,,16024.48,0
12027090,09:38:18,09:38:18,5133,11,,,,16197.06,0
12027090,09:40:25,09:40:25,5134,12,,,,17554.82,0
12027090,09:40:48,09:40:48,5135,13,,,,17747,0
12027090,09:41:37,09:41:37,5136,14,,,,18202.48,0
12027090,09:43:00,09:43:00,5103,15,,,,19089.1,
12027090,09:43:29,09:43:29,5137,16,,,,19373.38,0
12027090,09:44:23,09:44:23,5138,17,,,,19895.3,0
12027090,09:44:55,09:44:55,5139,18,,,,20231.08,0
12027090,09:45:47,09:45:47,5140,19,,,,20783.27,0
12027090,09:47:45,09:47:45,9542,20,,,,22163.56,0
12027090,09:48:48,09:48:48,2716,21,,,,23032.81,0
12027090,09:49:13,09:49:13,2717,22,,,,23273.88,0
12027090,09:49:41,09:49:41,2718,23,,,,23517.55,0
12027090,09:50:26,09:50:26,603,24,,,,23943.82,0
12027090,09:51:22,09:51:22,7621,25,,,,24590.89,0
12027090,09:52:00,09:52:00,9547,26,,1,,24994.28,
12027120,09:07:00,09:07:00,9943,1,,,1,0,
12027120,09:10:38,09:10:38,2127,2,,,,1872.83,0
12027120,09:11:46,09:11:46,3836,3,,,,2547.48,0
12027120,09:19:00,09:19:00,9487,4,,,,6460.09,
12027120,09:29:00,09:29:00,3344,5,,,,10496.63,
12027120,09:34:05,09:34:05,5511,6,,,,13689.35,0
12027120,09:34:36,09:34:36,7807,7,,,,13984.59,0
12027120,09:35:48,09:35:48,181,8,,,,14739.02,0
12027120,09:36:57,09:36:57,9124,9,,,,15385.34,0
12027120,09:37:59,09:37:59,181,10,,,,16024.48,0
12027120,09:38:18,09:38:18,5133,11,,,,16197.06,0
12027120,09:40:25,09:40:25,5134,12,,,,17554.82,0
12027120,09:40:48,09:40:48,5135,13,,,,17747,0
12027120,09:41:37,09:41:37,5136,14,,,,18202.48,0
12027120,09:43:00,09:43:00,5103,15,,,,19089.1,
12027120,09:43:29,09:43:29,5137,16,,,,19373.38,0
12027120,09:44:23,09:44:23,5138,17,,,,19895.3,0
12027120,09:44:55,09:44:55,5139,18,,,,20231.08,0
12027120,09:45:47,09:45:47,5140,19,,,,20783.27,0
12027120,09:47:45,09:47:45,9542,20,,,,22163.56,0
12027120,09:48:48,09:48:48,2716,21,,,,23032.81,0
12027120,09:49:13,09:49:13,2717,22,,,,23273.88,0
12027120,09:49:41,09:49:41,2718,23,,,,23517.55,0
12027120,09:50:26,09:50:26,603,24,,,,23943.82,0
12027120,09:51:22,09:51:22,7621,25,,,,24590.89,0
12027120,09:52:00,09:52:00,9547,26,,1,,24994.28,
12027130,09:07:00,09:07:00,9943,1,,,1,0,
12027130,09:10:38,09:10:38,2127,2,,,,1872.83,0
12027130,09:11:46,09:11:46,3836,3,,,,2547.48,0
12027130,09:19:00,09:19:00,9487,4,,,,6460.09,
12027130,09:29:00,09:29:00,3344,5,,,,10496.63,
12027130,09:34:05,09:34:05,5511,6,,,,13689.35,0
12027130,09:34:36,09:34:36,7807,7,,,,13984.59,0
12027130,09:35:48,09:35:48,181,8,,,,14739.02,0
12027130,09:36:57,09:36:57,9124,9,,,,15385.34,0
12027130,09:37:59,09:37:59,181,10,,,,16024.48,0
12027130,09:38:18,09:38:18,5133,11,,,,16197.06,0
12027130,09:40:25,09:40:25,5134,12,,,,17554.82,0
12027130,09:40:48,09:40:48,5135,13,,,,17747,0
12027130,09:41:37,09:41:37,5136,14,,,,18202.48,0
12027130,09:43:00,09:43:00,5103,15,,,,19089.1,
12027130,09:43:29,09:43:29,5137,16,,,,19373.38,0
12027130,09:44:23,09:44:23,5138,17,,,,19895.3,0
12027130,09:44:55,09:44:55,5139,18,,,,20231.08,0
12027130,09:45:47,09:45:47,5140,19,,,,20783.27,0
12027130,09:47:45,09:47:45,9542,20,,,,22163.56,0
12027130,09:48:48,09:48:48,2716,21,,,,23032.81,0
12027130,09:49:13,09:49:13,2717,22,,,,23273.88,0
12027130,09:49:41,09:49:41,2718,23,,,,23517.55,0
12027130,09:50:26,09:50:26,603,24,,,,23943.82,0
12027130,09:51:22,09:51:22,7621,25,,,,24590.89,0
12027130,09:52:00,09:52:00,9547,26,,1,,24994.28,
12292020,07:31:00,07:31:00,9943,1,,,1,0,
12292020,07:34:38,07:34:38,2127,2,,,,1872.83,0
12292020,07:35:46,07:35:46,3836,3,,,,2547.48,0
12292020,07:43:00,07:43:00,9487,4,,,,6460.09,
12292020,07:53:00,07:53:00,3344,5,,,,10496.63,
12292020,07:58:48,07:58:48,5511,6,,,,13689.35,0
12292020,07:59:24,07:59:24,7807,7,,,,13984.59,0
12292020,08:00:46,08:00:46,181,8,,,,14739.02,0
12292020,08:02:05,08:02:05,9124,9,,,,15385.34,0
12292020,08:03:17,08:03:17,181,10,,,,16024.48,0
12292020,08:03:38,08:03:38,5133,11,,,,16197.06,0
12292020,08:06:03,08:06:03,5134,12,,,,17554.82,0
12292020,08:06:29,08:06:29,5135,13,,,,17747,0
12292020,08:07:25,08:07:25,5136,14,,,,18202.48,0
12292020,08:09:00,08:09:00,5103,15,,,,19089.1,
12292020,08:09:32,08:09:32,5137,16,,,,19373.38,0
12292020,08:10:33,08:10:33,5138,17,,,,19895.3,0
12292020,08:11:08,08:11:08,5139,18,,,,20231.08,0
12292020,08:12:06,08:12:06,5140,19,,,,20783.27,0
12292020,08:14:16,08:14:16,9542,20,,,,22163.56,0
12292020,08:15:26,08:15:26,2716,21,,,,23032.81,0
12292020,08:15:55,08:15:55,2717,22,,,,23273.88,0
12292020,08:16:26,08:16:26,2718,23,,,,23517.55,0
12292020,08:17:16,08:17:16,603,24,,,,23943.82,0
12292020,08:18:18,08:18:18,7621,25,,,,24590.89,0
12292020,08:19:00,08:19:00,9547,26,,1,,24994.28,
12292030,07:31:00,07:31:00,9943,1,,,1,0,
12292030,07:34:38,07:34:38,2127,2,,,,1872.83,0
12292030,07:35:46,07:35:46,3836,3,,,,2547.48,0
12292030,07:43:00,07:43:00,9487,4,,,,6460.09,
12292030,07:53:00,07:53:00,3344,5,,,,10496.63,
12292030,07:58:48,07:58:48,5511,6,,,,13689.35,0
12292030,07:59:24,07:59:24,7807,7,,,,13984.59,0
12292030,08:00:46,08:00:46,181,8,,,,14739.02,0
12292030,08:02:05,08:02:05,9124,9,,,,15385.34,0
12292030,08:03:17,08:03:17,181,10,,,,16024.48,0
12292030,08:03:38,08:03:38,5133,11,,,,16197.06,0
12292030,08:06:03,08:06:03,5134,12,,,,17554.82,0
12292030,08:06:29,08:06:29,5135,13,,,,17747,0
12292030,08:07:25,08:07:25,5136,14,,,,18202.48,0
12292030,08:09:00,08:09:00,5103,15,,,,19089.1,
12292030,08:09:32,08:09:32,5137,16,,,,19373.38,0
12292030,08:10:33,08:10:33,5138,17,,,,19895.3,0
12292030,08:11:08,08:11:08,5139,18,,,,20231.08,0
12292030,08:12:06,08:12:06,5140,19,,,,20783.27,0
12292030,08:14:16,08:14:16,9542,20,,,,22163.56,0
12292030,08:15:26,08:15:26,2716,21,,,,23032.81,0
12292030,08:15:55,08:15:55,2717,22,,,,23273.88,0
12292030,08:16:26,08:16:26,2718,23,,,,23517.55,0
12292030,08:17:16,08:17:16,603,24,,,,23943.82,0
12292030,08:18:18,08:18:18,7621,25,,,,24590.89,0
12292030,08:19:00,08:19:00,9547,26,,1,,24994.28,
12292040,07:31:00,07:31:00,9943,1,,,1,0,
12292040,07:34:38,07:34:38,2127,2,,,,1872.83,0
12292040,07:35:46,07:35:46,3836,3,,,,2547.48,0
12292040,07:43:00,07:43:00,9487,4,,,,6460.09,
12292040,07:53:00,07:53:00,3344,5,,,,10496.63,
12292040,07:58:48,07:58:48,5511,6,,,,13689.35,0
12292040,07:59:24,07:59:24,7807,7,,,,13984.59,0
12292040,08:00:46,08:00:46,181,8,,,,14739.02,0
12292040,08:02:05,08:02:05,9124,9,,,,15385.34,0
12292040,08:03:17,08:03:17,181,10,,,,16024.48,0
12292040,08:03:38,08:03:38,5133,11,,,,16197.06,0
12292040,08:06:03,08:06:03,5134,12,,,,17554.82,0
12292040,08:06:29,08:06:29,5135,13,,,,17747,0
12292040,08:07:25,08:07:25,5136,14,,,,18202.48,0
12292040,08:09:00,08:09:00,5103,15,,,,19089.1,
12292040,08:09:32,08:09:32,5137,16,,,,19373.38,0
12292040,08:10:33,08:10:33,5138,17,,,,19895.3,0
12292040,08:11:08,08:11:08,5139,18,,,,20231.08,0
12292040,08:12:06,08:12:06,5140,19,,,,20783.27,0
12292040,08:14:16,08:14:16,9542,20,,,,22163.56,0
12292040,08:15:26,08:15:26,2716,21,,,,23032.81,0
12292040,08:15:55,08:15:55,2717,22,,,,23273.88,0
12292040,08:16:26,08:16:26,2718,23,,,,23517.55,0
12292040,08:17:16,08:17:16,603,24,,,,23943.82,0
12292040,08:18:18,08:18:18,7621,25,,,,24590.89,0
12292040,08:19:00,08:19:00,9547,26,,1,,24994.28,
12292050,07:31:00,07:31:00,9943,1,,,1,0,
12292050,07:34:38,07:34:38,2127,2,,,,1872.83,0
12292050,07:35:46,07:35:46,3836,3,,,,2547.48,0
12292050,07:43:00,07:43:00,9487,4,,,,6460.09,
12292050,07:53:00,07:53:00,3344,5,,,,10496.63,
12292050,07:58:48,07:58:48,5511,6,,,,13689.35,0
12292050,07:59:24,07:59:24,7807,7,,,,13984.59,0
12292050,08:00:46,08:00:46,181,8,,,,14739.02,0
12292050,08:02:05,08:02:05,9124,9,,,,15385.34,0
12292050,08:03:17,08:03:17,181,10,,,,16024.48,0
12292050,08:03:38,08:03:38,5133,11,,,,16197.06,0
12292050,08:06:03,08:06:03,5134,12,,,,17554.82,0
12292050,08:06:29,08:06:29,5135,13,,,,17747,0
12292050,08:07:25,08:07:25,5136,14,,,,18202.48,0
12292050,08:09:00,08:09:00,5103,15,,,,19089.1,
12292050,08:09:32,08:09:32,5137,16,,,,19373.38,0
12292050,08:10:33,08:10:33,5138,17,,,,19895.3,0
12292050,08:11:08,08:11:08,5139,18,,,,20231.08,0
12292050,08:12:06,08:12:06,5140,19,,,,20783.27,0
12292050,08:14:16,08:14:16,9542,20,,,,22163.56,0
12292050,08:15:26,08:15:26,2716,21,,,,23032.81,0
12292050,08:15:55,08:15:55,2717,22,,,,23273.88,0
12292050,08:16:26,08:16:26,2718,23,,,,23517.55,0
12292050,08:17:16,08:17:16,603,24,,,,23943.82,0
12292050,08:18:18,08:18:18,7621,25,,,,24590.89,0
12292050,08:19:00,08:19:00,9547,26,,1,,24994.28,
12292060,07:31:00,07:31:00,9943,1,,,1,0,
12292060,07:34:38,07:34:38,2127,2,,,,1872.83,0
12292060,07:35:46,07:35:46,3836,3,,,,2547.48,0
12292060,07:43:00,07:43:00,9487,4,,,,6460.09,
12292060,07:53:00,07:53:00,3344,5,,,,10496.63,
12292060,07:58:48,07:58:48,5511,6,,,,13689.35,0
12292060,07:59:24,07:59:24,7807,7,,,,13984.59,0
12292060,08:00:46,08:00:46,181,8,,,,14739.02,0
12292060,08:02:05,08:02:05,9124,9,,,,15385.34,0
12292060,08:03:17,08:03:17,181,10,,,,16024.48,0
12292060,08:03:38,08:03:38,5133,11,,,,16197.06,0
12292060,08:06:03,08:06:03,5134,12,,,,17554.82,0
12292060,08:06:29,08:06:29,5135,13,,,,17747,0
12292060,08:07:25,08:07:25,5136,14,,,,18202.48,0
12292060,08:09:00,08:09:00,5103,15,,,,19089.1,
12292060,08:09:32,08:09:32,5137,16,,,,19373.38,0
12292060,08:10:33,08:10:33,5138,17,,,,19895.3,0
12292060,08:11:08,08:11:08,5139,18,,,,20231.08,0
12292060,08:12:06,08:12:06,5140,19,,,,20783.27,0
12292060,08:14:16,08:14:16,9542,20,,,,22163.56,0
12292060,08:15:26,08:15:26,2716,21,,,,23032.81,0
12292060,08:15:55,08:15:55,2717,22,,,,23273.88,0
12292060,08:16:26,08:16:26,2718,23,,,,23517.55,0
12292060,08:17:16,08:17:16,603,24,,,,23943.82,0
12292060,08:18:18,08:18:18,7621,25,,,,24590.89,0
12292060,08:19:00,08:19:00,9547,26,,1,,24994.28,
12292080,07:31:00,07:31:00,9943,1,,,1,0,
12292080,07:34:38,07:34:38,2127,2,,,,1872.83,0
12292080,07:35:46,07:35:46,3836,3,,,,2547.48,0
12292080,07:43:00,07:43:00,9487,4,,,,6460.09,
12292080,07:53:00,07:53:00,3344,5,,,,10496.63,
12292080,07:58:48,07:58:48,5511,6,,,,13689.35,0
12292080,07:59:24,07:59:24,7807,7,,,,13984.59,0
12292080,08:00:46,08:00:46,181,8,,,,14739.02,0
12292080,08:02:05,08:02:05,9124,9,,,,15385.34,0
12292080,08:03:17,08:03:17,181,10,,,,16024.48,0
12292080,08:03:38,08:03:38,5133,11,,,,16197.06,0
12292080,08:06:03,08:06:03,5134,12,,,,17554.82,0
12292080,08:06:29,08:06:29,5135,13,,,,17747,0
12292080,08:07:25,08:07:25,5136,14,,,,18202.48,0
12292080,08:09:00,08:09:00,5103,15,,,,19089.1,
12292080,08:09:32,08:09:32,5137,16,,,,19373.38,0
12292080,08:10:33,08:10:33,5138,17,,,,19895.3,0
12292080,08:11:08,08:11:08,5139,18,,,,20231.08,0
12292080,08:12:06,08:12:06,5140,19,,,,20783.27,0
12292080,08:14:16,08:14:16,9542,20,,,,22163.56,0
12292080,08:15:26,08:15:26,2716,21,,,,23032.81,0
12292080,08:15:55,08:15:55,2717,22,,,,23273.88,0
12292080,08:16:26,08:16:26,2718,23,,,,23517.55,0
12292080,08:17:16,08:17:16,603,24,,,,23943.82,0
12292080,08:18:18,08:18:18,7621,25,,,,24590.89,0
12292080,08:19:00,08:19:00,9547,26,,1,,24994.28,
12292090,07:31:00,07:31:00,9943,1,,,1,0,
12292090,07:34:38,07:34:38,2127,2,,,,1872.83,0
12292090,07:35:46,07:35:46,3836,3,,,,2547.48,0
12292090,07:43:00,07:43:00,9487,4,,,,6460.09,
12292090,07:53:00,07:53:00,3344,5,,,,10496.63,
12292090,07:58:48,07:58:48,5511,6,,,,13689.35,0
12292090,07:59:24,07:59:24,7807,7,,,,13984.59,0
12292090,08:00:46,08:00:46,181,8,,,,14739.02,0
12292090,08:02:05,08:02:05,9124,9,,,,15385.34,0
12292090,08:03:17,08:03:17,181,10,,,,16024.48,0
12292090,08:03:38,08:03:38,5133,11,,,,16197.06,0
12292090,08:06:03,08:06:03,5134,12,,,,17554.82,0
12292090,08:06:29,08:06:29,5135,13,,,,17747,0
12292090,08:07:25,08:07:25,5136,14,,,,18202.48,0
12292090,08:09:00,08:09:00,5103,15,,,,19089.1,
12292090,08:09:32,08:09:32,5137,16,,,,19373.38,0
12292090,08:10:33,08:10:33,5138,17,,,,19895.3,0
12292090,08:11:08,08:11:08,5139,18,,,,20231.08,0
12292090,08:12:06,08:12:06,5140,19,,,,20783.27,0
12292090,08:14:16,08:14:16,9542,20,,,,22163.56,0
12292090,08:15:26,08:15:26,2716,21,,,,23032.81,0
12292090,08:15:55,08:15:55,2717,22,,,,23273.88,0
12292090,08:16:26,08:16:26,2718,23,,,,23517.55,0
12292090,08:17:16,08:17:16,603,24,,,,23943.82,0
12292090,08:18:18,08:18:18,7621,25,,,,24590.89,0
12292090,08:19:00,08:19:00,9547,26,,1,,24994.28,
12292120,07:31:00,07:31:00,9943,1,,,1,0,
12292120,07:34:38,07:34:38,2127,2,,,,1872.83,0
12292120,07:35:46,07:35:46,3836,3,,,,2547.48,0
12292120,07:43:00,07:43:00,9487,4,,,,6460.09,
12292120,07:53:00,07:53:00,3344,5,,,,10496.63,
12292120,07:58:48,07:58:48,5511,6,,,,13689.35,0
12292120,07:59:24,07:59:24,7807,7,,,,13984.59,0
12292120,08:00:46,08:00:46,181,8,,,,14739.02,0
12292120,08:02:05,08:02:05,9124,9,,,,15385.34,0
12292120,08:03:17,08:03:17,181,10,,,,16024.48,0
12292120,08:03:38,08:03:38,5133,11,,,,16197.06,0
12292120,08:06:03,08:06:03,5134,12,,,,17554.82,0
12292120,08:06:29,08:06:29,5135,13,,,,17747,0
12292120,08:07:25,08:07:25,5136,14,,,,18202.48,0
12292120,08:09:00,08:09:00,5103,15,,,,19089.1,
12292120,08:09:32,08:09:32,5137,16,,,,19373.38,0
12292120,08:10:33,08:10:33,5138,17,,,,19895.3,0
12292120,08:11:08,08:11:08,5139,18,,,,20231.08,0
12292120,08:12:06,08:12:06,5140,19,,,,20783.27,0
12292120,08:14:16,08:14:16,9542,20,,,,22163.56,0
12292120,08:15:26,08:15:26,2716,21,,,,23032.81,0
12292120,08:15:55,08:15:55,2717,22,,,,23273.88,0
12292120,08:16:26,08:16:26,2718,23,,,,23517.55,0
12292120,08:17:16,08:17:16,603,24,,,,23943.82,0
12292120,08:18:18,08:18:18,7621,25,,,,24590.89,0
12292120,08:19:00,08:19:00,9547,26,,1,,24994.28,
12292130,07:31:00,07:31:00,9943,1,,,1,0,
12292130,07:34:38,07:34:38,2127,2,,,,1872.83,0
12292130,07:35:46,07:35:46,3836,3,,,,2547.48,0
12292130,07:43:00,07:43:00,9487,4,,,,6460.09,
12292130,07:53:00,07:53:00,3344,5,,,,10496.63,
12292130,07:58:48,07:58:48,5511,6,,,,13689.35,0
12292130,07:59:24,07:59:24,7807,7,,,,13984.59,0
12292130,08:00:46,08:00:46,181,8,,,,14739.02,0
12292130,08:02:05,08:02:05,9124,9,,,,15385.34,0
12292130,08:03:17,08:03:17,181,10,,,,16024.48,0
12292130,08:03:38,08:03:38,5133,11,,,,16197.06,0
12292130,08:06:03,08:06:03,5134,12,,,,17554.82,0
12292130,08:06:29,08:06:29,5135,13,,,,17747,0
12292130,08:07:25,08:07:25,5136,14,,,,18202.48,0
12292130,08:09:00,08:09:00,5103,15,,,,19089.1,
12292130,08:09:32,08:09:32,5137,16,,,,19373.38,0
12292130,08:10:33,08:10:33,5138,17,,,,19895.3,0
12292130,08:11:08,08:11:08,5139,18,,,,20231.08,0
12292130,08:12:06,08:12:06,5140,19,,,,20783.27,0
12292130,08:14:16,08:14:16,9542,20,,,,22163.56,0
12292130,08:15:26,08:15:26,2716,21,,,,23032.81,0
12292130,08:15:55,08:15:55,2717,22,,,,23273.88,0
12292130,08:16:26,08:16:26,2718,23,,,,23517.55,0
12292130,08:17:16,08:17:16,603,24,,,,23943.82,0
12292130,08:18:18,08:18:18,7621,25,,,,24590.89,0
12292130,08:19:00,08:19:00,9547,26,,1,,24994.28,
13553020,08:18:00,08:18:00,9943,1,,,1,0,
13553020,08:21:38,08:21:38,2127,2,,,,1872.83,0
13553020,08:22:46,08:22:46,3836,3,,,,2547.48,0
13553020,08:30:00,08:30:00,9487,4,,,,6460.09,
13553020,08:40:00,08:40:00,3344,5,,,,10496.63,
13553020,08:45:05,08:45:05,5511,6,,,,13689.35,0
13553020,08:45:36,08:45:36,7807,7,,,,13984.59,0
13553020,08:46:48,08:46:48,181,8,,,,14739.02,0
13553020,08:47:57,08:47:57,9124,9,,,,15385.34,0
13553020,08:48:59,08:48:59,181,10,,,,16024.48,0
13553020,08:49:18,08:49:18,5133,11,,,,16197.06,0
13553020,08:51:25,08:51:25,5134,12,,,,17554.82,0
13553020,08:51:48,08:51:48,5135,13,,,,17747,0
13553020,08:52:37,08:52:37,5136,14,,,,18202.48,0
13553020,08:54:00,08:54:00,5103,15,,,,19089.1,
13553020,08:54:35,08:54:35,5137,16,,,,19373.38,0
13553020,08:55:42,08:55:42,5138,17,,,,19895.3,0
13553020,08:56:20,08:56:20,5139,18,,,,20231.08,0
13553020,08:57:24,08:57:24,5140,19,,,,20783.27,0
13553020,08:59:48,08:59:48,9542,20,,,,22163.56,0
13553020,09:01:05,09:01:05,2716,21,,,,23032.81,0
13553020,09:01:36,09:01:36,2717,22,,,,23273.88,0
13553020,09:02:10,09:02:10,2718,23,,,,23517.55,0
13553020,09:03:05,09:03:05,603,24,,,,23943.82,0
13553020,09:04:14,09:04:14,7621,25,,,,24590.89,0
13553020,09:05:00,09:05:00,9547,26,,1,,24994.28,
13553030,08:18:00,08:18:00,9943,1,,,1,0,
13553030,08:21:38,08:21:38,2127,2,,,,1872.83,0
13553030,08:22:46,08:22:46,3836,3,,,,2547.48,0
13553030,08:30:00,08:30:00,9487,4,,,,6460.09,
13553030,08:40:00,08:40:00,3344,5,,,,10496.63,
13553030,08:45:05,08:45:05,5511,6,,,,13689.35,0
13553030,08:45:36,08:45:36,7807,7,,,,13984.59,0
13553030,08:46:48,08:46:48,181,8,,,,14739.02,0
13553030,08:47:57,08:47:57,9124,9,,,,15385.34,0
13553030,08:48:59,08:48:59,181,10,,,,16024.48,0
13553030,08:49:18,08:49:18,5133,11,,,,16197.06,0
13553030,08:51:25,08:51:25,5134,12,,,,17554.82,0
13553030,08:51:48,08:51:48,5135,13,,,,17747,0
13553030,08:52:37,08:52:37,5136,14,,,,18202.48,0
13553030,08:54:00,08:54:00,5103,15,,,,19089.1,
13553030,08:54:35,08:54:35,5137,16,,,,19373.38,0
13553030,08:55:42,08:55:42,5138,17,,,,19895.3,0
13553030,08:56:20,08:56:20,5139,18,,,,20231.08,0
13553030,08:57:24,08:57:24,5140,19,,,,20783.27,0
13553030,08:59:48,08:59:48,9542,20,,,,22163.56,0
13553030,09:01:05,09:01:05,2716,21,,,,23032.81,0
13553030,09:01:36,09:01:36,2717,22,,,,23273.88,0
13553030,09:02:10,09:02:10,2718,23,,,,23517.55,0
13553030,09:03:05,09:03:05,603,24,,,,23943.82,0
13553030,09:04:14,09:04:14,7621,25,,,,24590.89,0
13553030,09:05:00,09:05:00,9547,26,,1,,24994.28,
13553040,08:18:00,08:18:00,9943,1,,,1,0,
13553040,08:21:38,08:21:38,2127,2,,,,1872.83,0
13553040,08:22:46,08:22:46,3836,3,,,,2547.48,0
13553040,08:30:00,08:30:00,9487,4,,,,6460.09,
13553040,08:40:00,08:40:00,3344,5,,,,10496.63,
13553040,08:45:05,08:45:05,5511,6,,,,13689.35,0
13553040,08:45:36,08:45:36,7807,7,,,,13984.59,0
13553040,08:46:48,08:46:48,181,8,,,,14739.02,0
13553040,08:47:57,08:47:57,9124,9,,,,15385.34,0
13553040,08:48:59,08:48:59,181,10,,,,16024.48,0
13553040,08:49:18,08:49:18,5133,11,,,,16197.06,0
13553040,08:51:25,08:51:25,5134,12,,,,17554.82,0
13553040,08:51:48,08:51:48,5135,13,,,,17747,0
13553040,08:52:37,08:52:37,5136,14,,,,18202.48,0
13553040,08:54:00,08:54:00,5103,15,,,,19089.1,
13553040,08:54:35,08:54:35,5137,16,,,,19373.38,0
13553040,08:55:42,08:55:42,5138,17,,,,19895.3,0
13553040,08:56:20,08:56:20,5139,18,,,,20231.08,0
13553040,08:57:24,08:57:24,5140,19,,,,20783.27,0
13553040,08:59:48,08:59:48,9542,20,,,,22163.56,0
13553040,09:01:05,09:01:05,2716,21,,,,23032.81,0
13553040,09:01:36,09:01:36,2717,22,,,,23273.88,0
13553040,09:02:10,09:02:10,2718,23,,,,23517.55,0
13553040,09:03:05,09:03:05,603,24,,,,23943.82,0
13553040,09:04:14,09:04:14,7621,25,,,,24590.89,0
13553040,09:05:00,09:05:00,9547,26,,1,,24994.28,
13553050,08:18:00,08:18:00,9943,1,,,1,0,
13553050,08:21:38,08:21:38,2127,2,,,,1872.83,0
13553050,08:22:46,08:22:46,3836,3,,,,2547.48,0
13553050,08:30:00,08:30:00,9487,4,,,,6460.09,
13553050,08:40:00,08:40:00,3344,5,,,,10496.63,
13553050,08:45:05,08:45:05,5511,6,,,,13689.35,0
13553050,08:45:36,08:45:36,7807,7,,,,13984.59,0
13553050,08:46:48,08:46:48,181,8,,,,14739.02,0
13553050,08:47:57,08:47:57,9124,9,,,,15385.34,0
13553050,08:48:59,08:48:59,181,10,,,,16024.48,0
13553050,08:49:18,08:49:18,5133,11,,,,16197.06,0
13553050,08:51:25,08:51:25,5134,12,,,,17554.82,0
13553050,08:51:48,08:51:48,5135,13,,,,17747,0
13553050,08:52:37,08:52:37,5136,14,,,,18202.48,0
13553050,08:54:00,08:54:00,5103,15,,,,19089.1,
13553050,08:54:35,08:54:35,5137,16,,,,19373.38,0
13553050,08:55:42,08:55:42,5138,17,,,,19895.3,0
13553050,08:56:20,08:56:20,5139,18,,,,20231.08,0
13553050,08:57:24,08:57:24,5140,19,,,,20783.27,0
13553050,08:59:48,08:59:48,9542,20,,,,22163.56,0
13553050,09:01:05,09:01:05,2716,21,,,,23032.81,0
13553050,09:01:36,09:01:36,2717,22,,,,23273.88,0
13553050,09:02:10,09:02:10,2718,23,,,,23517.55,0
13553050,09:03:05,09:03:05,603,24,,,,23943.82,0
13553050,09:04:14,09:04:14,7621,25,,,,24590.89,0
13553050,09:05:00,09:05:00,9547,26,,1,,24994.28,
13553060,08:18:00,08:18:00,9943,1,,,1,0,
13553060,08:21:38,08:21:38,2127,2,,,,1872.83,0
13553060,08:22:46,08:22:46,3836,3,,,,2547.48,0
13553060,08:30:00,08:30:00,9487,4,,,,6460.09,
13553060,08:40:00,08:40:00,3344,5,,,,10496.63,
13553060,08:45:05,08:45:05,5511,6,,,,13689.35,0
13553060,08:45:36,08:45:36,7807,7,,,,13984.59,0
13553060,08:46:48,08:46:48,181,8,,,,14739.02,0
13553060,08:47:57,08:47:57,9124,9,,,,15385.34,0
13553060,08:48:59,08:48:59,181,10,,,,16024.48,0
13553060,08:49:18,08:49:18,5133,11,,,,16197.06,0
13553060,08:51:25,08:51:25,5134,12,,,,17554.82,0
13553060,08:51:48,08:51:48,5135,13,,,,17747,0
13553060,08:52:37,08:52:37,5136,14,,,,18202.48,0
13553060,08:54:00,08:54:00,5103,15,,,,19089.1,
13553060,08:54:35,08:54:35,5137,16,,,,19373.38,0
13553060,08:55:42,08:55:42,5138,17,,,,19895.3,0
13553060,08:56:20,08:56:20,5139,18,,,,20231.08,0
13553060,08:57:24,08:57:24,5140,19,,,,20783.27,0
13553060,08:59:48,08:59:48,9542,20,,,,22163.56,0
13553060,09:01:05,09:01:05,2716,21,,,,23032.81,0
13553060,09:01:36,09:01:36,2717,22,,,,23273.88,0
13553060,09:02:10,09:02:10,2718,23,,,,23517.55,0
13553060,09:03:05,09:03:05,603,24,,,,23943.82,0
13553060,09:04:14,09:04:14,7621,25,,,,24590.89,0
13553060,09:05:00,09:05:00,9547,26,,1,,24994.28,
13553080,08:18:00,08:18:00,9943,1,,,1,0,
13553080,08:21:38,08:21:38,2127,2,,,,1872.83,0
13553080,08:22:46,08:22:46,3836,3,,,,2547.48,0
13553080,08:30:00,08:30:00,9487,4,,,,6460.09,
13553080,08:40:00,08:40:00,3344,5,,,,10496.63,
13553080,08:45:05,08:45:05,5511,6,,,,13689.35,0
13553080,08:45:36,08:45:36,7807,7,,,,13984.59,0
13553080,08:46:48,08:46:48,181,8,,,,14739.02,0
13553080,08:47:57,08:47:57,9124,9,,,,15385.34,0
13553080,08:48:59,08:48:59,181,10,,,,16024.48,0
13553080,08:49:18,08:49:18,5133,11,,,,16197.06,0
13553080,08:51:25,08:51:25,5134,12,,,,17554.82,0
13553080,08:51:48,08:51:48,5135,13,,,,17747,0
13553080,08:52:37,08:52:37,5136,14,,,,18202.48,0
13553080,08:54:00,08:54:00,5103,15,,,,19089.1,
13553080,08:54:35,08:54:35,5137,16,,,,19373.38,0
13553080,08:55:42,08:55:42,5138,17,,,,19895.3,0
13553080,08:56:20,08:56:20,5139,18,,,,20231.08,0
13553080,08:57:24,08:57:24,5140,19,,,,20783.27,0
13553080,08:59:48,08:59:48,9542,20,,,,22163.56,0
13553080,09:01:05,09:01:05,2716,21,,,,23032.81,0
13553080,09:01:36,09:01:36,2717,22,,,,23273.88,0
13553080,09:02:10,09:02:10,2718,23,,,,23517.55,0
13553080,09:03:05,09:03:05,603,24,,,,23943.82,0
13553080,09:04:14,09:04:14,7621,25,,,,24590.89,0
13553080,09:05:00,09:05:00,9547,26,,1,,24994.28,
13553090,08:18:00,08:18:00,9943,1,,,1,0,
13553090,08:21:38,08:21:38,2127,2,,,,1872.83,0
13553090,08:22:46,08:22:46,3836,3,,,,2547.48,0
13553090,08:30:00,08:30:00,9487,4,,,,6460.09,
13553090,08:40:00,08:40:00,3344,5,,,,10496.63,
13553090,08:45:05,08:45:05,5511,6,,,,13689.35,0
13553090,08:45:36,08:45:36,7807,7,,,,13984.59,0
13553090,08:46:48,08:46:48,181,8,,,,14739.02,0
13553090,08:47:57,08:47:57,9124,9,,,,15385.34,0
13553090,08:48:59,08:48:59,181,10,,,,16024.48,0
13553090,08:49:18,08:49:18,5133,11,,,,16197.06,0
13553090,08:51:25,08:51:25,5134,12,,,,17554.82,0
13553090,08:51:48,08:51:48,5135,13,,,,17747,0
13553090,08:52:37,08:52:37,5136,14,,,,18202.48,0
13553090,08:54:00,08:54:00,5103,15,,,,19089.1,
13553090,08:54:35,08:54:35,5137,16,,,,19373.38,0
13553090,08:55:42,08:55:42,5138,17,,,,19895.3,0
13553090,08:56:20,08:56:20,5139,18,,,,20231.08,0
13553090,08:57:24,08:57:24,5140,19,,,,20783.27,0
13553090,08:59:48,08:59:48,9542,20,,,,22163.56,0
13553090,09:01:05,09:01:05,2716,21,,,,23032.81,0
13553090,09:01:36,09:01:36,2717,22,,,,23273.88,0
13553090,09:02:10,09:02:10,2718,23,,,,23517.55,0
13553090,09:03:05,09:03:05,603,24,,,,23943.82,0
13553090,09:04:14,09:04:14,7621,25,,,,24590.89,0
13553090,09:05:00,09:05:00,9547,26,,1,,24994.28,
13553120,08:18:00,08:18:00,9943,1,,,1,0,
13553120,08:21:38,08:21:38,2127,2,,,,1872.83,0
13553120,08:22:46,08:22:46,3836,3,,,,2547.48,0
13553120,08:30:00,08:30:00,9487,4,,,,6460.09,
13553120,08:40:00,08:40:00,3344,5,,,,10496.63,
13553120,08:45:05,08:45:05,5511,6,,,,13689.35,0
13553120,08:45:36,08:45:36,7807,7,,,,13984.59,0
13553120,08:46:48,08:46:48,181,8,,,,14739.02,0
13553120,08:47:57,08:47:57,9124,9,,,,15385.34,0
13553120,08:48:59,08:48:59,181,10,,,,16024.48,0
13553120,08:49:18,08:49:18,5133,11,,,,16197.06,0
13553120,08:51:25,08:51:25,5134,12,,,,17554.82,0
13553120,08:51:48,08:51:48,5135,13,,,,17747,0
13553120,08:52:37,08:52:37,5136,14,,,,18202.48,0
13553120,08:54:00,08:54:00,5103,15,,,,19089.1,
13553120,08:54:35,08:54:35,5137,16,,,,19373.38,0
13553120,08:55:42,08:55:42,5138,17,,,,19895.3,0
13553120,08:56:20,08:56:20,5139,18,,,,20231.08,0
13553120,08:57:24,08:57:24,5140,19,,,,20783.27,0
13553120,08:59:48,08:59:48,9542,20,,,,22163.56,0
13553120,09:01:05,09:01:05,2716,21,,,,23032.81,0
13553120,09:01:36,09:01:36,2717,22,,,,23273.88,0
13553120,09:02:10,09:02:10,2718,23,,,,23517.55,0
13553120,09:03:05,09:03:05,603,24,,,,23943.82,0
13553120,09:04:14,09:04:14,7621,25,,,,24590.89,0
13553120,09:05:00,09:05:00,9547,26,,1,,24994.28,
13553130,08:18:00,08:18:00,9943,1,,,1,0,
13553130,08:21:38,08:21:38,2127,2,,,,1872.83,0
13553130,08:22:46,08:22:46,3836,3,,,,2547.48,0
13553130,08:30:00,08:30:00,9487,4,,,,6460.09,
13553130,08:40:00,08:40:00,3344,5,,,,10496.63,
13553130,08:45:05,08:45:05,5511,6,,,,13689.35,0
13553130,08:45:36,08:45:36,7807,7,,,,13984.59,0
13553130,08:46:48,08:46:48,181,8,,,,14739.02,0
13553130,08:47:57,08:47:57,9124,9,,,,15385.34,0
13553130,08:48:59,08:48:59,181,10,,,,16024.48,0
13553130,08:49:18,08:49:18,5133,11,,,,16197.06,0
13553130,08:51:25,08:51:25,5134,12,,,,17554.82,0
13553130,08:51:48,08:51:48,5135,13,,,,17747,0
13553130,08:52:37,08:52:37,5136,14,,,,18202.48,0
13553130,08:54:00,08:54:00,5103,15,,,,19089.1,
13553130,08:54:35,08:54:35,5137,16,,,,19373.38,0
13553130,08:55:42,08:55:42,5138,17,,,,19895.3,0
13553130,08:56:20,08:56:20,5139,18,,,,20231.08,0
13553130,08:57:24,08:57:24,5140,19,,,,20783.27,0
13553130,08:59:48,08:59:48,9542,20,,,,22163.56,0
13553130,09:01:05,09:01:05,2716,21,,,,23032.81,0
13553130,09:01:36,09:01:36,2717,22,,,,23273.88,0
13553130,09:02:10,09:02:10,2718,23,,,,23517.55,0
13553130,09:03:05,09:03:05,603,24,,,,23943.82,0
13553130,09:04:14,09:04:14,7621,25,,,,24590.89,0
13553130,09:05:00,09:05:00,9547,26,,1,,24994.28,
16285020,06:59:00,06:59:00,9943,1,,,1,0,
16285020,07:02:38,07:02:38,2127,2,,,,1872.83,0
16285020,07:03:46,07:03:46,3836,3,,,,2547.48,0
16285020,07:11:00,07:11:00,9487,4,,,,6460.09,
16285020,07:21:00,07:21:00,3344,5,,,,10496.63,
16285020,07:26:48,07:26:48,5511,6,,,,13689.35,0
16285020,07:27:24,07:27:24,7807,7,,,,13984.59,0
16285020,07:28:46,07:28:46,181,8,,,,14739.02,0
16285020,07:30:05,07:30:05,9124,9,,,,15385.34,0
16285020,07:31:17,07:31:17,181,10,,,,16024.48,0
16285020,07:31:38,07:31:38,5133,11,,,,16197.06,0
16285020,07:34:03,07:34:03,5134,12,,,,17554.82,0
16285020,07:34:29,07:34:29,5135,13,,,,17747,0
16285020,07:35:25,07:35:25,5136,14,,,,18202.48,0
16285020,07:37:00,07:37:00,5103,15,,,,19089.1,
16285020,07:37:32,07:37:32,5137,16,,,,19373.38,0
16285020,07:38:33,07:38:33,5138,17,,,,19895.3,0
16285020,07:39:08,07:39:08,5139,18,,,,20231.08,0
16285020,07:40:06,07:40:06,5140,19,,,,20783.27,0
16285020,07:42:16,07:42:16,9542,20,,,,22163.56,0
16285020,07:43:26,07:43:26,2716,21,,,,23032.81,0
16285020,07:43:55,07:43:55,2717,22,,,,23273.88,0
16285020,07:44:26,07:44:26,2718,23,,,,23517.55,0
16285020,07:45:16,07:45:16,603,24,,,,23943.82,0
16285020,07:46:18,07:46:18,7621,25,,,,24590.89,0
16285020,07:47:00,07:47:00,9547,26,,1,,24994.28,
16285030,06:59:00,06:59:00,9943,1,,,1,0,
16285030,07:02:38,07:02:38,2127,2,,,,1872.83,0
16285030,07:03:46,07:03:46,3836,3,,,,2547.48,0
16285030,07:11:00,07:11:00,9487,4,,,,6460.09,
16285030,07:21:00,07:21:00,3344,5,,,,10496.63,
16285030,07:26:48,07:26:48,5511,6,,,,13689.35,0
16285030,07:27:24,07:27:24,7807,7,,,,13984.59,0
16285030,07:28:46,07:28:46,181,8,,,,14739.02,0
16285030,07:30:05,07:30:05,9124,9,,,,15385.34,0
16285030,07:31:17,07:31:17,181,10,,,,16024.48,0
16285030,07:31:38,07:31:38,5133,11,,,,16197.06,0
16285030,07:34:03,07:34:03,5134,12,,,,17554.82,0
16285030,07:34:29,07:34:29,5135,13,,,,17747,0
16285030,07:35:25,07:35:25,5136,14,,,,18202.48,0
16285030,07:37:00,07:37:00,5103,15,,,,19089.1,
16285030,07:37:32,07:37:32,5137,16,,,,19373.38,0
16285030,07:38:33,07:38:33,5138,17,,,,19895.3,0
16285030,07:39:08,07:39:08,5139,18,,,,20231.08,0
16285030,07:40:06,07:40:06,5140,19,,,,20783.27,0
16285030,07:42:16,07:42:16,9542,20,,,,22163.56,0
16285030,07:43:26,07:43:26,2716,21,,,,23032.81,0
16285030,07:43:55,07:43:55,2717,22,,,,23273.88,0
16285030,07:44:26,07:44:26,2718,23,,,,23517.55,0
16285030,07:45:16,07:45:16,603,24,,,,23943.82,0
16285030,07:46:18,07:46:18,7621,25,,,,24590.89,0
16285030,07:47:00,07:47:00,9547,26,,1,,24994.28,
16285040,06:59:00,06:59:00,9943,1,,,1,0,
16285040,07:02:38,07:02:38,2127,2,,,,1872.83,0
16285040,07:03:46,07:03:46,3836,3,,,,2547.48,0
16285040,07:11:00,07:11:00,9487,4,,,,6460.09,
16285040,07:21:00,07:21:00,3344,5,,,,10496.63,
16285040,07:26:48,07:26:48,5511,6,,,,13689.35,0
16285040,07:27:24,07:27:24,7807,7,,,,13984.59,0
16285040,07:28:46,07:28:46,181,8,,,,14739.02,0
16285040,07:30:05,07:30:05,9124,9,,,,15385.34,0
16285040,07:31:17,07:31:17,181,10,,,,16024.48,0
16285040,07:31:38,07:31:38,5133,11,,,,16197.06,0
16285040,07:34:03,07:34:03,5134,12,,,,17554.82,0
16285040,07:34:29,07:34:29,5135,13,,,,17747,0
16285040,07:35:25,07:35:25,5136,14,,,,18202.48,0
16285040,07:37:00,07:37:00,5103,15,,,,19089.1,
16285040,07:37:32,07:37:32,5137,16,,,,19373.38,0
16285040,07:38:33,07:38:33,5138,17,,,,19895.3,0
16285040,07:39:08,07:39:08,5139,18,,,,20231.08,0
16285040,07:40:06,07:40:06,5140,19,,,,20783.27,0
16285040,07:42:16,07:42:16,9542,20,,,,22163.56,0
16285040,07:43:26,07:43:26,2716,21,,,,23032.81,0
16285040,07:43:55,07:43:55,2717,22,,,,23273.88,0
16285040,07:44:26,07:44:26,2718,23,,,,23517.55,0
16285040,07:45:16,07:45:16,603,24,,,,23943.82,0
16285040,07:46:18,07:46:18,7621,25,,,,24590.89,0
16285040,07:47:00,07:47:00,9547,26,,1,,24994.28,
16285050,06:59:00,06:59:00,9943,1,,,1,0,
16285050,07:02:38,07:02:38,2127,2,,,,1872.83,0
16285050,07:03:46,07:03:46,3836,3,,,,2547.48,0
16285050,07:11:00,07:11:00,9487,4,,,,6460.09,
16285050,07:21:00,07:21:00,3344,5,,,,10496.63,
16285050,07:26:48,07:26:48,5511,6,,,,13689.35,0
16285050,07:27:24,07:27:24,7807,7,,,,13984.59,0
16285050,07:28:46,07:28:46,181,8,,,,14739.02,0
16285050,07:30:05,07:30:05,9124,9,,,,15385.34,0
16285050,07:31:17,07:31:17,181,10,,,,16024.48,0
16285050,07:31:38,07:31:38,5133,11,,,,16197.06,0
16285050,07:34:03,07:34:03,5134,12,,,,17554.82,0
16285050,07:34:29,07:34:29,5135,13,,,,17747,0
16285050,07:35:25,07:35:25,5136,14,,,,18202.48,0
16285050,07:37:00,07:37:00,5103,15,,,,19089.1,
16285050,07:37:32,07:37:32,5137,16,,,,19373.38,0
16285050,07:38:33,07:38:33,5138,17,,,,19895.3,0
16285050,07:39:08,07:39:08,5139,18,,,,20231.08,0
16285050,07:40:06,07:40:06,5140,19,,,,20783.27,0
16285050,07:42:16,07:42:16,9542,20,,,,22163.56,0
16285050,07:43:26,07:43:26,2716,21,,,,23032.81,0
16285050,07:43:55,07:43:55,2717,22,,,,23273.88,0
16285050,07:44:26,07:44:26,2718,23,,,,23517.55,0
16285050,07:45:16,07:45:16,603,24,,,,23943.82,0
16285050,07:46:18,07:46:18,7621,25,,,,24590.89,0
16285050,07:47:00,07:47:00,9547,26,,1,,24994.28,
16285060,06:59:00,06:59:00,9943,1,,,1,0,
16285060,07:02:38,07:02:38,2127,2,,,,1872.83,0
16285060,07:03:46,07:03:46,3836,3,,,,2547.48,0
16285060,07:11:00,07:11:00,9487,4,,,,6460.09,
16285060,07:21:00,07:21:00,3344,5,,,,10496.63,
16285060,07:26:48,07:26:48,5511,6,,,,13689.35,0
16285060,07:27:24,07:27:24,7807,7,,,,13984.59,0
16285060,07:28:46,07:28:46,181,8,,,,14739.02,0
16285060,07:30:05,07:30:05,9124,9,,,,15385.34,0
16285060,07:31:17,07:31:17,181,10,,,,16024.48,0
16285060,07:31:38,07:31:38,5133,11,,,,16197.06,0
16285060,07:34:03,07:34:03,5134,12,,,,17554.82,0
16285060,07:34:29,07:34:29,5135,13,,,,17747,0
16285060,07:35:25,07:35:25,5136,14,,,,18202.48,0
16285060,07:37:00,07:37:00,5103,15,,,,19089.1,
16285060,07:37:32,07:37:32,5137,16,,,,19373.38,0
16285060,07:38:33,07:38:33,5138,17,,,,19895.3,0
16285060,07:39:08,07:39:08,5139,18,,,,20231.08,0
16285060,07:40:06,07:40:06,5140,19,,,,20783.27,0
16285060,07:42:16,07:42:16,9542,20,,,,22163.56,0
16285060,07:43:26,07:43:26,2716,21,,,,23032.81,0
16285060,07:43:55,07:43:55,2717,22,,,,23273.88,0
16285060,07:44:26,07:44:26,2718,23,,,,23517.55,0
16285060,07:45:16,07:45:16,603,24,,,,23943.82,0
16285060,07:46:18,07:46:18,7621,25,,,,24590.89,0
16285060,07:47:00,07:47:00,9547,26,,1,,24994.28,
16285080,06:59:00,06:59:00,9943,1,,,1,0,
16285080,07:02:38,07:02:38,2127,2,,,,1872.83,0
16285080,07:03:46,07:03:46,3836,3,,,,2547.48,0
16285080,07:11:00,07:11:00,9487,4,,,,6460.09,
16285080,07:21:00,07:21:00,3344,5,,,,10496.63,
16285080,07:26:48,07:26:48,5511,6,,,,13689.35,0
16285080,07:27:24,07:27:24,7807,7,,,,13984.59,0
16285080,07:28:46,07:28:46,181,8,,,,14739.02,0
16285080,07:30:05,07:30:05,9124,9,,,,15385.34,0
16285080,07:31:17,07:31:17,181,10,,,,16024.48,0
16285080,07:31:38,07:31:38,5133,11,,,,16197.06,0
16285080,07:34:03,07:34:03,5134,12,,,,17554.82,0
16285080,07:34:29,07:34:29,5135,13,,,,17747,0
16285080,07:35:25,07:35:25,5136,14,,,,18202.48,0
16285080,07:37:00,07:37:00,5103,15,,,,19089.1,
16285080,07:37:32,07:37:32,5137,16,,,,19373.38,0
16285080,07:38:33,07:38:33,5138,17,,,,19895.3,0
16285080,07:39:08,07:39:08,5139,18,,,,20231.08,0
16285080,07:40:06,07:40:06,5140,19,,,,20783.27,0
16285080,07:42:16,07:42:16,9542,20,,,,22163.56,0
16285080,07:43:26,07:43:26,2716,21,,,,23032.81,0
16285080,07:43:55,07:43:55,2717,22,,,,23273.88,0
16285080,07:44:26,07:44:26,2718,23,,,,23517.55,0
16285080,07:45:16,07:45:16,603,24,,,,23943.82,0
16285080,07:46:18,07:46:18,7621,25,,,,24590.89,0
16285080,07:47:00,07:47:00,9547,26,,1,,24994.28,
16285090,06:59:00,06:59:00,9943,1,,,1,0,
16285090,07:02:38,07:02:38,2127,2,,,,1872.83,0
16285090,07:03:46,07:03:46,3836,3,,,,2547.48,0
16285090,07:11:00,07:11:00,9487,4,,,,6460.09,
16285090,07:21:00,07:21:00,3344,5,,,,10496.63,
16285090,07:26:48,07:26:48,5511,6,,,,13689.35,0
16285090,07:27:24,07:27:24,7807,7,,,,13984.59,0
16285090,07:28:46,07:28:46,181,8,,,,14739.02,0
16285090,07:30:05,07:30:05,9124,9,,,,15385.34,0
16285090,07:31:17,07:31:17,181,10,,,,16024.48,0
16285090,07:31:38,07:31:38,5133,11,,,,16197.06,0
16285090,07:34:03,07:34:03,5134,12,,,,17554.82,0
16285090,07:34:29,07:34:29,5135,13,,,,17747,0
16285090,07:35:25,07:35:25,5136,14,,,,18202.48,0
16285090,07:37:00,07:37:00,5103,15,,,,19089.1,
16285090,07:37:32,07:37:32,5137,16,,,,19373.38,0
16285090,07:38:33,07:38:33,5138,17,,,,19895.3,0
16285090,07:39:08,07:39:08,5139,18,,,,20231.08,0
16285090,07:40:06,07:40:06,5140,19,,,,20783.27,0
16285090,07:42:16,07:42:16,9542,20,,,,22163.56,0
16285090,07:43:26,07:43:26,2716,21,,,,23032.81,0
16285090,07:43:55,07:43:55,2717,22,,,,23273.88,0
16285090,07:44:26,07:44:26,2718,23,,,,23517.55,0
16285090,07:45:16,07:45:16,603,24,,,,23943.82,0
16285090,07:46:18,07:46:18,7621,25,,,,24590.89,0
16285090,07:47:00,07:47:00,9547,26,,1,,24994.28,
16285120,06:59:00,06:59:00,9943,1,,,1,0,
16285120,07:02:38,07:02:38,2127,2,,,,1872.83,0
16285120,07:03:46,07:03:46,3836,3,,,,2547.48,0
16285120,07:11:00,07:11:00,9487,4,,,,6460.09,
16285120,07:21:00,07:21:00,3344,5,,,,10496.63,
16285120,07:26:48,07:26:48,5511,6,,,,13689.35,0
16285120,07:27:24,07:27:24,7807,7,,,,13984.59,0
16285120,07:28:46,07:28:46,181,8,,,,14739.02,0
16285120,07:30:05,07:30:05,9124,9,,,,15385.34,0
16285120,07:31:17,07:31:17,181,10,,,,16024.48,0
16285120,07:31:38,07:31:38,5133,11,,,,16197.06,0
16285120,07:34:03,07:34:03,5134,12,,,,17554.82,0
16285120,07:34:29,07:34:29,5135,13,,,,17747,0
16285120,07:35:25,07:35:25,5136,14,,,,18202.48,0
16285120,07:37:00,07:37:00,5103,15,,,,19089.1,
16285120,07:37:32,07:37:32,5137,16,,,,19373.38,0
16285120,07:38:33,07:38:33,5138,17,,,,19895.3,0
16285120,07:39:08,07:39:08,5139,18,,,,20231.08,0
16285120,07:40:06,07:40:06,5140,19,,,,20783.27,0
16285120,07:42:16,07:42:16,9542,20,,,,22163.56,0
16285120,07:43:26,07:43:26,2716,21,,,,23032.81,0
16285120,07:43:55,07:43:55,2717,22,,,,23273.88,0
16285120,07:44:26,07:44:26,2718,23,,,,23517.55,0
16285120,07:45:16,07:45:16,603,24,,,,23943.82,0
16285120,07:46:18,07:46:18,7621,25,,,,24590.89,0
16285120,07:47:00,07:47:00,9547,26,,1,,24994.28,
16285130,06:59:00,06:59:00,9943,1,,,1,0,
16285130,07:02:38,07:02:38,2127,2,,,,1872.83,0
16285130,07:03:46,07:03:46,3836,3,,,,2547.48,0
16285130,07:11:00,07:11:00,9487,4,,,,6460.09,
16285130,07:21:00,07:21:00,3344,5,,,,10496.63,
16285130,07:26:48,07:26:48,5511,6,,,,13689.35,0
16285130,07:27:24,07:27:24,7807,7,,,,13984.59,0
16285130,07:28:46,07:28:46,181,8,,,,14739.02,0
16285130,07:30:05,07:30:05,9124,9,,,,15385.34,0
16285130,07:31:17,07:31:17,181,10,,,,16024.48,0
16285130,07:31:38,07:31:38,5133,11,,,,16197.06,0
16285130,07:34:03,07:34:03,5134,12,,,,17554.82,0
16285130,07:34:29,07:34:29,5135,13,,,,17747,0
16285130,07:35:25,07:35:25,5136,14,,,,18202.48,0
16285130,07:37:00,07:37:00,5103,15,,,,19089.1,
16285130,07:37:32,07:37:32,5137,16,,,,19373.38,0
16285130,07:38:33,07:38:33,5138,17,,,,19895.3,0
16285130,07:39:08,07:39:08,5139,18,,,,20231.08,0
16285130,07:40:06,07:40:06,5140,19,,,,20783.27,0
16285130,07:42:16,07:42:16,9542,20,,,,22163.56,0
16285130,07:43:26,07:43:26,2716,21,,,,23032.81,0
16285130,07:43:55,07:43:55,2717,22,,,,23273.88,0
16285130,07:44:26,07:44:26,2718,23,,,,23517.55,0
16285130,07:45:16,07:45:16,603,24,,,,23943.82,0
16285130,07:46:18,07:46:18,7621,25,,,,24590.89,0
16285130,07:47:00,07:47:00,9547,26,,1,,24994.28,
18319020,06:01:00,06:01:00,9943,1,,,1,0,
18319020,06:04:38,06:04:38,2127,2,,,,1872.83,0
18319020,06:05:46,06:05:46,3836,3,,,,2547.48,0
18319020,06:13:00,06:13:00,9487,4,,,,6460.09,
18319020,06:21:00,06:21:00,3344,5,,,,10496.63,
18319020,06:26:48,06:26:48,5511,6,,,,13689.35,0
18319020,06:27:24,06:27:24,7807,7,,,,13984.59,0
18319020,06:28:46,06:28:46,181,8,,,,14739.02,0
18319020,06:30:05,06:30:05,9124,9,,,,15385.34,0
18319020,06:31:17,06:31:17,181,10,,,,16024.48,0
18319020,06:31:38,06:31:38,5133,11,,,,16197.06,0
18319020,06:34:03,06:34:03,5134,12,,,,17554.82,0
18319020,06:34:29,06:34:29,5135,13,,,,17747,0
18319020,06:35:25,06:35:25,5136,14,,,,18202.48,0
18319020,06:37:00,06:37:00,5103,15,,,,19089.1,
18319020,06:37:29,06:37:29,5137,16,,,,19373.38,0
18319020,06:38:23,06:38:23,5138,17,,,,19895.3,0
18319020,06:38:55,06:38:55,5139,18,,,,20231.08,0
18319020,06:39:47,06:39:47,5140,19,,,,20783.27,0
18319020,06:41:45,06:41:45,9542,20,,,,22163.56,0
18319020,06:42:48,06:42:48,2716,21,,,,23032.81,0
18319020,06:43:13,06:43:13,2717,22,,,,23273.88,0
18319020,06:43:41,06:43:41,2718,23,,,,23517.55,0
18319020,06:44:26,06:44:26,603,24,,,,23943.82,0
18319020,06:45:22,06:45:22,7621,25,,,,24590.89,0
18319020,06:46:00,06:46:00,9547,26,,1,,24994.28,
18319030,06:01:00,06:01:00,9943,1,,,1,0,
18319030,06:04:38,06:04:38,2127,2,,,,1872.83,0
18319030,06:05:46,06:05:46,3836,3,,,,2547.48,0
18319030,06:13:00,06:13:00,9487,4,,,,6460.09,
18319030,06:21:00,06:21:00,3344,5,,,,10496.63,
18319030,06:26:48,06:26:48,5511,6,,,,13689.35,0
18319030,06:27:24,06:27:24,7807,7,,,,13984.59,0
18319030,06:28:46,06:28:46,181,8,,,,14739.02,0
18319030,06:30:05,06:30:05,9124,9,,,,15385.34,0
18319030,06:31:17,06:31:17,181,10,,,,16024.48,0
18319030,06:31:38,06:31:38,5133,11,,,,16197.06,0
18319030,06:34:03,06:34:03,5134,12,,,,17554.82,0
18319030,06:34:29,06:34:29,5135,13,,,,17747,0
18319030,06:35:25,06:35:25,5136,14,,,,18202.48,0
18319030,06:37:00,06:37:00,5103,15,,,,19089.1,
18319030,06:37:29,06:37:29,5137,16,,,,19373.38,0
18319030,06:38:23,06:38:23,5138,17,,,,19895.3,0
18319030,06:38:55,06:38:55,5139,18,,,,20231.08,0
18319030,06:39:47,06:39:47,5140,19,,,,20783.27,0
18319030,06:41:45,06:41:45,9542,20,,,,22163.56,0
18319030,06:42:48,06:42:48,2716,21,,,,23032.81,0
18319030,06:43:13,06:43:13,2717,22,,,,23273.88,0
18319030,06:43:41,06:43:41,2718,23,,,,23517.55,0
18319030,06:44:26,06:44:26,603,24,,,,23943.82,0
18319030,06:45:22,06:45:22,7621,25,,,,24590.89,0
18319030,06:46:00,06:46:00,9547,26,,1,,24994.28,
18319040,06:01:00,06:01:00,9943,1,,,1,0,
18319040,06:04:38,06:04:38,2127,2,,,,1872.83,0
18319040,06:05:46,06:05:46,3836,3,,,,2547.48,0
18319040,06:13:00,06:13:00,9487,4,,,,6460.09,
18319040,06:21:00,06:21:00,3344,5,,,,10496.63,
18319040,06:26:48,06:26:48,5511,6,,,,13689.35,0
18319040,06:27:24,06:27:24,7807,7,,,,13984.59,0
18319040,06:28:46,06:28:46,181,8,,,,14739.02,0
18319040,06:30:05,06:30:05,9124,9,,,,15385.34,0
18319040,06:31:17,06:31:17,181,10,,,,16024.48,0
18319040,06:31:38,06:31:38,5133,11,,,,16197.06,0
18319040,06:34:03,06:34:03,5134,12,,,,17554.82,0
18319040,06:34:29,06:34:29,5135,13,,,,17747,0
18319040,06:35:25,06:35:25,5136,14,,,,18202.48,0
18319040,06:37:00,06:37:00,5103,15,,,,19089.1,
18319040,06:37:29,06:37:29,5137,16,,,,19373.38,0
18319040,06:38:23,06:38:23,5138,17,,,,19895.3,0
18319040,06:38:55,06:38:55,5139,18,,,,20231.08,0
18319040,06:39:47,06:39:47,5140,19,,,,20783.27,0
18319040,06:41:45,06:41:45,9542,20,,,,22163.56,0
18319040,06:42:48,06:42:48,2716,21,,,,23032.81,0
18319040,06:43:13,06:43:13,2717,22,,,,23273.88,0
18319040,06:43:41,06:43:41,2718,23,,,,23517.55,0
18319040,06:44:26,06:44:26,603,24,,,,23943.82,0
18319040,06:45:22,06:45:22,7621,25,,,,24590.89,0
18319040,06:46:00,06:46:00,9547,26,,1,,24994.28,
18319050,06:01:00,06:01:00,9943,1,,,1,0,
18319050,06:04:38,06:04:38,2127,2,,,,1872.83,0
18319050,06:05:46,06:05:46,3836,3,,,,2547.48,0
18319050,06:13:00,06:13:00,9487,4,,,,6460.09,
18319050,06:21:00,06:21:00,3344,5,,,,10496.63,
18319050,06:26:48,06:26:48,5511,6,,,,13689.35,0
18319050,06:27:24,06:27:24,7807,7,,,,13984.59,0
18319050,06:28:46,06:28:46,181,8,,,,14739.02,0
18319050,06:30:05,06:30:05,9124,9,,,,15385.34,0
18319050,06:31:17,06:31:17,181,10,,,,16024.48,0
18319050,06:31:38,06:31:38,5133,11,,,,16197.06,0
18319050,06:34:03,06:34:03,5134,12,,,,17554.82,0
18319050,06:34:29,06:34:29,5135,13,,,,17747,0
18319050,06:35:25,06:35:25,5136,14,,,,18202.48,0
18319050,06:37:00,06:37:00,5103,15,,,,19089.1,
18319050,06:37:29,06:37:29,5137,16,,,,19373.38,0
18319050,06:38:23,06:38:23,5138,17,,,,19895.3,0
18319050,06:38:55,06:38:55,5139,18,,,,20231.08,0
18319050,06:39:47,06:39:47,5140,19,,,,20783.27,0
18319050,06:41:45,06:41:45,9542,20,,,,22163.56,0
18319050,06:42:48,06:42:48,2716,21,,,,23032.81,0
18319050,06:43:13,06:43:13,2717,22,,,,23273.88,0
18319050,06:43:41,06:43:41,2718,23,,,,23517.55,0
18319050,06:44:26,06:44:26,603,24,,,,23943.82,0
18319050,06:45:22,06:45:22,7621,25,,,,24590.89,0
18319050,06:46:00,06:46:00,9547,26,,1,,24994.28,
18319060,06:01:00,06:01:00,9943,1,,,1,0,
18319060,06:04:38,06:04:38,2127,2,,,,1872.83,0
18319060,06:05:46,06:05:46,3836,3,,,,2547.48,0
18319060,06:13:00,06:13:00,9487,4,,,,6460.09,
18319060,06:21:00,06:21:00,3344,5,,,,10496.63,
18319060,06:26:48,06:26:48,5511,6,,,,13689.35,0
18319060,06:27:24,06:27:24,7807,7,,,,13984.59,0
18319060,06:28:46,06:28:46,181,8,,,,14739.02,0
18319060,06:30:05,06:30:05,9124,9,,,,15385.34,0
18319060,06:31:17,06:31:17,181,10,,,,16024.48,0
18319060,06:31:38,06:31:38,5133,11,,,,16197.06,0
18319060,06:34:03,06:34:03,5134,12,,,,17554.82,0
18319060,06:34:29,06:34:29,5135,13,,,,17747,0
18319060,06:35:25,06:35:25,5136,14,,,,18202.48,0
18319060,06:37:00,06:37:00,5103,15,,,,19089.1,
18319060,06:37:29,06:37:29,5137,16,,,,19373.38,0
18319060,06:38:23,06:38:23,5138,17,,,,19895.3,0
18319060,06:38:55,06:38:55,5139,18,,,,20231.08,0
18319060,06:39:47,06:39:47,5140,19,,,,20783.27,0
18319060,06:41:45,06:41:45,9542,20,,,,22163.56,0
18319060,06:42:48,06:42:48,2716,21,,,,23032.81,0
18319060,06:43:13,06:43:13,2717,22,,,,23273.88,0
18319060,06:43:41,06:43:41,2718,23,,,,23517.55,0
18319060,06:44:26,06:44:26,603,24,,,,23943.82,0
18319060,06:45:22,06:45:22,7621,25,,,,24590.89,0
18319060,06:46:00,06:46:00,9547,26,,1,,24994.28,
18319080,06:01:00,06:01:00,9943,1,,,1,0,
18319080,06:04:38,06:04:38,2127,2,,,,1872.83,0
18319080,06:05:46,06:05:46,3836,3,,,,2547.48,0
18319080,06:13:00,06:13:00,9487,4,,,,6460.09,
18319080,06:21:00,06:21:00,3344,5,,,,10496.63,
18319080,06:26:48,06:26:48,5511,6,,,,13689.35,0
18319080,06:27:24,06:27:24,7807,7,,,,13984.59,0
18319080,06:28:46,06:28:46,181,8,,,,14739.02,0
18319080,06:30:05,06:30:05,9124,9,,,,15385.34,0
18319080,06:31:17,06:31:17,181,10,,,,16024.48,0
18319080,06:31:38,06:31:38,5133,11,,,,16197.06,0
18319080,06:34:03,06:34:03,5134,12,,,,17554.82,0
18319080,06:34:29,06:34:29,5135,13,,,,17747,0
18319080,06:35:25,06:35:25,5136,14,,,,18202.48,0
18319080,06:37:00,06:37:00,5103,15,,,,19089.1,
18319080,06:37:29,06:37:29,5137,16,,,,19373.38,0
18319080,06:38:23,06:38:23,5138,17,,,,19895.3,0
18319080,06:38:55,06:38:55,5139,18,,,,20231.08,0
18319080,06:39:47,06:39:47,5140,19,,,,20783.27,0
18319080,06:41:45,06:41:45,9542,20,,,,22163.56,0
18319080,06:42:48,06:42:48,2716,21,,,,23032.81,0
18319080,06:43:13,06:43:13,2717,22,,,,23273.88,0
18319080,06:43:41,06:43:41,2718,23,,,,23517.55,0
18319080,06:44:26,06:44:26,603,24,,,,23943.82,0
18319080,06:45:22,06:45:22,7621,25,,,,24590.89,0
18319080,06:46:00,06:46:00,9547,26,,1,,24994.28,
18319090,06:01:00,06:01:00,9943,1,,,1,0,
18319090,06:04:38,06:04:38,2127,2,,,,1872.83,0
18319090,06:05:46,06:05:46,3836,3,,,,2547.48,0
18319090,06:13:00,06:13:00,9487,4,,,,6460.09,
18319090,06:21:00,06:21:00,3344,5,,,,10496.63,
18319090,06:26:48,06:26:48,5511,6,,,,13689.35,0
18319090,06:27:24,06:27:24,7807,7,,,,13984.59,0
18319090,06:28:46,06:28:46,181,8,,,,14739.02,0
18319090,06:30:05,06:30:05,9124,9,,,,15385.34,0
18319090,06:31:17,06:31:17,181,10,,,,16024.48,0
18319090,06:31:38,06:31:38,5133,11,,,,16197.06,0
18319090,06:34:03,06:34:03,5134,12,,,,17554.82,0
18319090,06:34:29,06:34:29,5135,13,,,,17747,0
18319090,06:35:25,06:35:25,5136,14,,,,18202.48,0
18319090,06:37:00,06:37:00,5103,15,,,,19089.1,
18319090,06:37:29,06:37:29,5137,16,,,,19373.38,0
18319090,06:38:23,06:38:23,5138,17,,,,19895.3,0
18319090,06:38:55,06:38:55,5139,18,,,,20231.08,0
18319090,06:39:47,06:39:47,5140,19,,,,20783.27,0
18319090,06:41:45,06:41:45,9542,20,,,,22163.56,0
18319090,06:42:48,06:42:48,2716,21,,,,23032.81,0
18319090,06:43:13,06:43:13,2717,22,,,,23273.88,0
18319090,06:43:41,06:43:41,2718,23,,,,23517.55,0
18319090,06:44:26,06:44:26,603,24,,,,23943.82,0
18319090,06:45:22,06:45:22,7621,25,,,,24590.89,0
18319090,06:46:00,06:46:00,9547,26,,1,,24994.28,
18319120,06:01:00,06:01:00,9943,1,,,1,0,
18319120,06:04:38,06:04:38,2127,2,,,,1872.83,0
18319120,06:05:46,06:05:46,3836,3,,,,2547.48,0
18319120,06:13:00,06:13:00,9487,4,,,,6460.09,
18319120,06:21:00,06:21:00,3344,5,,,,10496.63,
18319120,06:26:48,06:26:48,5511,6,,,,13689.35,0
18319120,06:27:24,06:27:24,7807,7,,,,13984.59,0
18319120,06:28:46,06:28:46,181,8,,,,14739.02,0
18319120,06:30:05,06:30:05,9124,9,,,,15385.34,0
18319120,06:31:17,06:31:17,181,10,,,,16024.48,0
18319120,06:31:38,06:31:38,5133,11,,,,16197.06,0
18319120,06:34:03,06:34:03,5134,12,,,,17554.82,0
18319120,06:34:29,06:34:29,5135,13,,,,17747,0
18319120,06:35:25,06:35:25,5136,14,,,,18202.48,0
18319120,06:37:00,06:37:00,5103,15,,,,19089.1,
18319120,06:37:29,06:37:29,5137,16,,,,19373.38,0
18319120,06:38:23,06:38:23,5138,17,,,,19895.3,0
18319120,06:38:55,06:38:55,5139,18,,,,20231.08,0
18319120,06:39:47,06:39:47,5140,19,,,,20783.27,0
18319120,06:41:45,06:41:45,9542,20,,,,22163.56,0
18319120,06:42:48,06:42:48,2716,21,,,,23032.81,0
18319120,06:43:13,06:43:13,2717,22,,,,23273.88,0
18319120,06:43:41,06:43:41,2718,23,,,,23517.55,0
18319120,06:44:26,06:44:26,603,24,,,,23943.82,0
18319120,06:45:22,06:45:22,7621,25,,,,24590.89,0
18319120,06:46:00,06:46:00,9547,26,,1,,24994.28,
18319130,06:01:00,06:01:00,9943,1,,,1,0,
18319130,06:04:38,06:04:38,2127,2,,,,1872.83,0
18319130,06:05:46,06:05:46,3836,3,,,,2547.48,0
18319130,06:13:00,06:13:00,9487,4,,,,6460.09,
18319130,06:21:00,06:21:00,3344,5,,,,10496.63,
18319130,06:26:48,06:26:48,5511,6,,,,13689.35,0
18319130,06:27:24,06:27:24,7807,7,,,,13984.59,0
18319130,06:28:46,06:28:46,181,8,,,,14739.02,0
18319130,06:30:05,06:30:05,9124,9,,,,15385.34,0
18319130,06:31:17,06:31:17,181,10,,,,16024.48,0
18319130,06:31:38,06:31:38,5133,11,,,,16197.06,0
18319130,06:34:03,06:34:03,5134,12,,,,17554.82,0
18319130,06:34:29,06:34:29,5135,13,,,,17747,0
18319130,06:35:25,06:35:25,5136,14,,,,18202.48,0
18319130,06:37:00,06:37:00,5103,15,,,,19089.1,
18319130,06:37:29,06:37:29,5137,16,,,,19373.38,0
18319130,06:38:23,06:38:23,5138,17,,,,19895.3,0
18319130,06:38:55,06:38:55,5139,18,,,,20231.08,0
18319130,06:39:47,06:39:47,5140,19,,,,20783.27,0
18319130,06:41:45,06:41:45,9542,20,,,,22163.56,0
18319130,06:42:48,06:42:48,2716,21,,,,23032.81,0
18319130,06:43:13,06:43:13,2717,22,,,,23273.88,0
18319130,06:43:41,06:43:41,2718,23,,,,23517.55,0
18319130,06:44:26,06:44:26,603,24,,,,23943.82,0
18319130,06:45:22,06:45:22,7621,25,,,,24590.89,0
18319130,06:46:00,06:46:00,9547,26,,1,,24994.28,
4844020,07:44:00,07:44:00,9943,1,,,1,0,
4844020,07:47:38,07:47:38,2127,2,,,,1872.83,0
4844020,07:48:46,07:48:46,3836,3,,,,2547.48,0
4844020,07:56:00,07:56:00,9487,4,,,,6460.09,
4844020,08:06:00,08:06:00,3344,5,,,,10496.63,
4844020,08:11:48,08:11:48,5511,6,,,,13689.35,0
4844020,08:12:24,08:12:24,7807,7,,,,13984.59,0
4844020,08:13:46,08:13:46,181,8,,,,14739.02,0
4844020,08:15:05,08:15:05,9124,9,,,,15385.34,0
4844020,08:16:17,08:16:17,181,10,,,,16024.48,0
4844020,08:16:38,08:16:38,5133,11,,,,16197.06,0
4844020,08:19:03,08:19:03,5134,12,,,,17554.82,0
4844020,08:19:29,08:19:29,5135,13,,,,17747,0
4844020,08:20:25,08:20:25,5136,14,,,,18202.48,0
4844020,08:22:00,08:22:00,5103,15,,,,19089.1,
4844020,08:22:32,08:22:32,5137,16,,,,19373.38,0
4844020,08:23:33,08:23:33,5138,17,,,,19895.3,0
4844020,08:24:08,08:24:08,5139,18,,,,20231.08,0
4844020,08:25:06,08:25:06,5140,19,,,,20783.27,0
4844020,08:27:16,08:27:16,9542,20,,,,22163.56,0
4844020,08:28:26,08:28:26,2716,21,,,,23032.81,0
4844020,08:28:55,08:28:55,2717,22,,,,23273.88,0
4844020,08:29:26,08:29:26,2718,23,,,,23517.55,0
4844020,08:30:16,08:30:16,603,24,,,,23943.82,0
4844020,08:31:18,08:31:18,7621,25,,,,24590.89,0
4844020,08:32:00,08:32:00,9547,26,,1,,24994.28,
4844030,07:44:00,07:44:00,9943,1,,,1,0,
4844030,07:47:38,07:47:38,2127,2,,,,1872.83,0
4844030,07:48:46,07:48:46,3836,3,,,,2547.48,0
4844030,07:56:00,07:56:00,9487,4,,,,6460.09,
4844030,08:06:00,08:06:00,3344,5,,,,10496.63,
4844030,08:11:48,08:11:48,5511,6,,,,13689.35,0
4844030,08:12:24,08:12:24,7807,7,,,,13984.59,0
4844030,08:13:46,08:13:46,181,8,,,,14739.02,0
4844030,08:15:05,08:15:05,9124,9,,,,15385.34,0
4844030,08:16:17,08:16:17,181,10,,,,16024.48,0
4844030,08:16:38,08:16:38,5133,11,,,,16197.06,0
4844030,08:19:03,08:19:03,5134,12,,,,17554.82,0
4844030,08:19:29,08:19:29,5135,13,,,,17747,0
4844030,08:20:25,08:20:25,5136,14,,,,18202.48,0
4844030,08:22:00,08:22:00,5103,15,,,,19089.1,
4844030,08:22:32,08:22:32,5137,16,,,,19373.38,0
4844030,08:23:33,08:23:33,5138,17,,,,19895.3,0
4844030,08:24:08,08:24:08,5139,18,,,,20231.08,0
4844030,08:25:06,08:25:06,5140,19,,,,20783.27,0
4844030,08:27:16,08:27:16,9542,20,,,,22163.56,0
4844030,08:28:26,08:28:26,2716,21,,,,23032.81,0
4844030,08:28:55,08:28:55,2717,22,,,,23273.88,0
4844030,08:29:26,08:29:26,2718,23,,,,23517.55,0
4844030,08:30:16,08:30:16,603,24,,,,23943.82,0
4844030,08:31:18,08:31:18,7621,25,,,,24590.89,0
4844030,08:32:00,08:32:00,9547,26,,1,,24994.28,
4844040,07:44:00,07:44:00,9943,1,,,1,0,
4844040,07:47:38,07:47:38,2127,2,,,,1872.83,0
4844040,07:48:46,07:48:46,3836,3,,,,2547.48,0
4844040,07:56:00,07:56:00,9487,4,,,,6460.09,
4844040,08:06:00,08:06:00,3344,5,,,,10496.63,
4844040,08:11:48,08:11:48,5511,6,,,,13689.35,0
4844040,08:12:24,08:12:24,7807,7,,,,13984.59,0
4844040,08:13:46,08:13:46,181,8,,,,14739.02,0
4844040,08:15:05,08:15:05,9124,9,,,,15385.34,0
4844040,08:16:17,08:16:17,181,10,,,,16024.48,0
4844040,08:16:38,08:16:38,5133,11,,,,16197.06,0
4844040,08:19:03,08:19:03,5134,12,,,,17554.82,0
4844040,08:19:29,08:19:29,5135,13,,,,17747,0
4844040,08:20:25,08:20:25,5136,14,,,,18202.48,0
4844040,08:22:00,08:22:00,5103,15,,,,19089.1,
4844040,08:22:32,08:22:32,5137,16,,,,19373.38,0
4844040,08:23:33,08:23:33,5138,17,,,,19895.3,0
4844040,08:24:08,08:24:08,5139,18,,,,20231.08,0
4844040,08:25:06,08:25:06,5140,19,,,,20783.27,0
4844040,08:27:16,08:27:16,9542,20,,,,22163.56,0
4844040,08:28:26,08:28:26,2716,21,,,,23032.81,0
4844040,08:28:55,08:28:55,2717,22,,,,23273.88,0
4844040,08:29:26,08:29:26,2718,23,,,,23517.55,0
4844040,08:30:16,08:30:16,603,24,,,,23943.82,0
4844040,08:31:18,08:31:18,7621,25,,,,24590.89,0
4844040,08:32:00,08:32:00,9547,26,,1,,24994.28,
4844050,07:44:00,07:44:00,9943,1,,,1,0,
4844050,07:47:38,07:47:38,2127,2,,,,1872.83,0
4844050,07:48:46,07:48:46,3836,3,,,,2547.48,0
4844050,07:56:00,07:56:00,9487,4,,,,6460.09,
4844050,08:06:00,08:06:00,3344,5,,,,10496.63,
4844050,08:11:48,08:11:48,5511,6,,,,13689.35,0
4844050,08:12:24,08:12:24,7807,7,,,,13984.59,0
4844050,08:13:46,08:13:46,181,8,,,,14739.02,0
4844050,08:15:05,08:15:05,9124,9,,,,15385.34,0
4844050,08:16:17,08:16:17,181,10,,,,16024.48,0
4844050,08:16:38,08:16:38,5133,11,,,,16197.06,0
4844050,08:19:03,08:19:03,5134,12,,,,17554.82,0
4844050,08:19:29,08:19:29,5135,13,,,,17747,0
4844050,08:20:25,08:20:25,5136,14,,,,18202.48,0
4844050,08:22:00,08:22:00,5103,15,,,,19089.1,
4844050,08:22:32,08:22:32,5137,16,,,,19373.38,0
4844050,08:23:33,08:23:33,5138,17,,,,19895.3,0
4844050,08:24:08,08:24:08,5139,18,,,,20231.08,0
4844050,08:25:06,08:25:06,5140,19,,,,20783.27,0
4844050,08:27:16,08:27:16,9542,20,,,,22163.56,0
4844050,08:28:26,08:28:26,2716,21,,,,23032.81,0
4844050,08:28:55,08:28:55,2717,22,,,,23273.88,0
4844050,08:29:26,08:29:26,2718,23,,,,23517.55,0
4844050,08:30:16,08:30:16,603,24,,,,23943.82,0
4844050,08:31:18,08:31:18,7621,25,,,,24590.89,0
4844050,08:32:00,08:32:00,9547,26,,1,,24994.28,
4844060,07:44:00,07:44:00,9943,1,,,1,0,
4844060,07:47:38,07:47:38,2127,2,,,,1872.83,0
4844060,07:48:46,07:48:46,3836,3,,,,2547.48,0
4844060,07:56:00,07:56:00,9487,4,,,,6460.09,
4844060,08:06:00,08:06:00,3344,5,,,,10496.63,
4844060,08:11:48,08:11:48,5511,6,,,,13689.35,0
4844060,08:12:24,08:12:24,7807,7,,,,13984.59,0
4844060,08:13:46,08:13:46,181,8,,,,14739.02,0
4844060,08:15:05,08:15:05,9124,9,,,,15385.34,0
4844060,08:16:17,08:16:17,181,10,,,,16024.48,0
4844060,08:16:38,08:16:38,5133,11,,,,16197.06,0
4844060,08:19:03,08:19:03,5134,12,,,,17554.82,0
4844060,08:19:29,08:19:29,5135,13,,,,17747,0
4844060,08:20:25,08:20:25,5136,14,,,,18202.48,0
4844060,08:22:00,08:22:00,5103,15,,,,19089.1,
4844060,08:22:32,08:22:32,5137,16,,,,19373.38,0
4844060,08:23:33,08:23:33,5138,17,,,,19895.3,0
4844060,08:24:08,08:24:08,5139,18,,,,20231.08,0
4844060,08:25:06,08:25:06,5140,19,,,,20783.27,0
4844060,08:27:16,08:27:16,9542,20,,,,22163.56,0
4844060,08:28:26,08:28:26,2716,21,,,,23032.81,0
4844060,08:28:55,08:28:55,2717,22,,,,23273.88,0
4844060,08:29:26,08:29:26,2718,23,,,,23517.55,0
4844060,08:30:16,08:30:16,603,24,,,,23943.82,0
4844060,08:31:18,08:31:18,7621,25,,,,24590.89,0
4844060,08:32:00,08:32:00,9547,26,,1,,24994.28,
4844080,07:44:00,07:44:00,9943,1,,,1,0,
4844080,07:47:38,07:47:38,2127,2,,,,1872.83,0
4844080,07:48:46,07:48:46,3836,3,,,,2547.48,0
4844080,07:56:00,07:56:00,9487,4,,,,6460.09,
4844080,08:06:00,08:06:00,3344,5,,,,10496.63,
4844080,08:11:48,08:11:48,5511,6,,,,13689.35,0
4844080,08:12:24,08:12:24,7807,7,,,,13984.59,0
4844080,08:13:46,08:13:46,181,8,,,,14739.02,0
4844080,08:15:05,08:15:05,9124,9,,,,15385.34,0
4844080,08:16:17,08:16:17,181,10,,,,16024.48,0
4844080,08:16:38,08:16:38,5133,11,,,,16197.06,0
4844080,08:19:03,08:19:03,5134,12,,,,17554.82,0
4844080,08:19:29,08:19:29,5135,13,,,,17747,0
4844080,08:20:25,08:20:25,5136,14,,,,18202.48,0
4844080,08:22:00,08:22:00,5103,15,,,,19089.1,
4844080,08:22:32,08:22:32,5137,16,,,,19373.38,0
4844080,08:23:33,08:23:33,5138,17,,,,19895.3,0
4844080,08:24:08,08:24:08,5139,18,,,,20231.08,0
4844080,08:25:06,08:25:06,5140,19,,,,20783.27,0
4844080,08:27:16,08:27:16,9542,20,,,,22163.56,0
4844080,08:28:26,08:28:26,2716,21,,,,23032.81,0
4844080,08:28:55,08:28:55,2717,22,,,,23273.88,0
4844080,08:29:26,08:29:26,2718,23,,,,23517.55,0
4844080,08:30:16,08:30:16,603,24,,,,23943.82,0
4844080,08:31:18,08:31:18,7621,25,,,,24590.89,0
4844080,08:32:00,08:32:00,9547,26,,1,,24994.28,
4844090,07:44:00,07:44:00,9943,1,,,1,0,
4844090,07:47:38,07:47:38,2127,2,,,,1872.83,0
4844090,07:48:46,07:48:46,3836,3,,,,2547.48,0
4844090,07:56:00,07:56:00,9487,4,,,,6460.09,
4844090,08:06:00,08:06:00,3344,5,,,,10496.63,
4844090,08:11:48,08:11:48,5511,6,,,,13689.35,0
4844090,08:12:24,08:12:24,7807,7,,,,13984.59,0
4844090,08:13:46,08:13:46,181,8,,,,14739.02,0
4844090,08:15:05,08:15:05,9124,9,,,,15385.34,0
4844090,08:16:17,08:16:17,181,10,,,,16024.48,0
4844090,08:16:38,08:16:38,5133,11,,,,16197.06,0
4844090,08:19:03,08:19:03,5134,12,,,,17554.82,0
4844090,08:19:29,08:19:29,5135,13,,,,17747,0
4844090,08:20:25,08:20:25,5136,14,,,,18202.48,0
4844090,08:22:00,08:22:00,5103,15,,,,19089.1,
4844090,08:22:32,08:22:32,5137,16,,,,19373.38,0
4844090,08:23:33,08:23:33,5138,17,,,,19895.3,0
4844090,08:24:08,08:24:08,5139,18,,,,20231.08,0
4844090,08:25:06,08:25:06,5140,19,,,,20783.27,0
4844090,08:27:16,08:27:16,9542,20,,,,22163.56,0
4844090,08:28:26,08:28:26,2716,21,,,,23032.81,0
4844090,08:28:55,08:28:55,2717,22,,,,23273.88,0
4844090,08:29:26,08:29:26,2718,23,,,,23517.55,0
4844090,08:30:16,08:30:16,603,24,,,,23943.82,0
4844090,08:31:18,08:31:18,7621,25,,,,24590.89,0
4844090,08:32:00,08:32:00,9547,26,,1,,24994.28,
4844120,07:44:00,07:44:00,9943,1,,,1,0,
4844120,07:47:38,07:47:38,2127,2,,,,1872.83,0
4844120,07:48:46,07:48:46,3836,3,,,,2547.48,0
4844120,07:56:00,07:56:00,9487,4,,,,6460.09,
4844120,08:06:00,08:06:00,3344,5,,,,10496.63,
4844120,08:11:48,08:11:48,5511,6,,,,13689.35,0
4844120,08:12:24,08:12:24,7807,7,,,,13984.59,0
4844120,08:13:46,08:13:46,181,8,,,,14739.02,0
4844120,08:15:05,08:15:05,9124,9,,,,15385.34,0
4844120,08:16:17,08:16:17,181,10,,,,16024.48,0
4844120,08:16:38,08:16:38,5133,11,,,,16197.06,0
4844120,08:19:03,08:19:03,5134,12,,,,17554.82,0
4844120,08:19:29,08:19:29,5135,13,,,,17747,0
4844120,08:20:25,08:20:25,5136,14,,,,18202.48,0
4844120,08:22:00,08:22:00,5103,15,,,,19089.1,
4844120,08:22:32,08:22:32,5137,16,,,,19373.38,0
4844120,08:23:33,08:23:33,5138,17,,,,19895.3,0
4844120,08:24:08,08:24:08,5139,18,,,,20231.08,0
4844120,08:25:06,08:25:06,5140,19,,,,20783.27,0
4844120,08:27:16,08:27:16,9542,20,,,,22163.56,0
4844120,08:28:26,08:28:26,2716,21,,,,23032.81,0
4844120,08:28:55,08:28:55,2717,22,,,,23273.88,0
4844120,08:29:26,08:29:26,2718,23,,,,23517.55,0
4844120,08:30:16,08:30:16,603,24,,,,23943.82,0
4844120,08:31:18,08:31:18,7621,25,,,,24590.89,0
4844120,08:32:00,08:32:00,9547,26,,1,,24994.28,
4844130,07:44:00,07:44:00,9943,1,,,1,0,
4844130,07:47:38,07:47:38,2127,2,,,,1872.83,0
4844130,07:48:46,07:48:46,3836,3,,,,2547.48,0
4844130,07:56:00,07:56:00,9487,4,,,,6460.09,
4844130,08:06:00,08:06:00,3344,5,,,,10496.63,
4844130,08:11:48,08:11:48,5511,6,,,,13689.35,0
4844130,08:12:24,08:12:24,7807,7,,,,13984.59,0
4844130,08:13:46,08:13:46,181,8,,,,14739.02,0
4844130,08:15:05,08:15:05,9124,9,,,,15385.34,0
4844130,08:16:17,08:16:17,181,10,,,,16024.48,0
4844130,08:16:38,08:16:38,5133,11,,,,16197.06,0
4844130,08:19:03,08:19:03,5134,12,,,,17554.82,0
4844130,08:19:29,08:19:29,5135,13,,,,17747,0
4844130,08:20:25,08:20:25,5136,14,,,,18202.48,0
4844130,08:22:00,08:22:00,5103,15,,,,19089.1,
4844130,08:22:32,08:22:32,5137,16,,,,19373.38,0
4844130,08:23:33,08:23:33,5138,17,,,,19895.3,0
4844130,08:24:08,08:24:08,5139,18,,,,20231.08,0
4844130,08:25:06,08:25:06,5140,19,,,,20783.27,0
4844130,08:27:16,08:27:16,9542,20,,,,22163.56,0
4844130,08:28:26,08:28:26,2716,21,,,,23032.81,0
4844130,08:28:55,08:28:55,2717,22,,,,23273.88,0
4844130,08:29:26,08:29:26,2718,23,,,,23517.55,0
4844130,08:30:16,08:30:16,603,24,,,,23943.82,0
4844130,08:31:18,08:31:18,7621,25,,,,24590.89,0
4844130,08:32:00,08:32:00,9547,26,,1,,24994.28,
8728020,05:31:00,05:31:00,9943,1,,,1,0,
8728020,05:34:48,05:34:48,2127,2,,,,1872.83,0
8728020,05:37:00,05:37:00,2514,3,,,,2884.23,
8728020,05:48:00,05:48:00,10161,4,,,,7452.18,
8728020,05:56:00,05:56:00,3344,5,,,,11533.44,
8728020,06:01:41,06:01:41,5511,6,,,,14713.62,0
8728020,06:02:17,06:02:17,7807,7,,,,15008.86,0
8728020,06:03:40,06:03:40,181,8,,,,15763.29,0
8728020,06:05:00,06:05:00,9124,9,,,,16409.61,0
8728020,06:06:12,06:06:12,181,10,,,,17048.75,0
8728020,06:06:34,06:06:34,5133,11,,,,17221.33,0
8728020,06:09:01,06:09:01,5134,12,,,,18579.09,0
8728020,06:09:27,06:09:27,5135,13,,,,18771.27,0
8728020,06:10:24,06:10:24,5136,14,,,,19229.48,0
8728020,06:12:00,06:12:00,5103,15,,,,20116.1,
8728020,06:12:29,06:12:29,5137,16,,,,20400.38,0
8728020,06:13:24,06:13:24,5138,17,,,,20922.3,0
8728020,06:13:56,06:13:56,5139,18,,,,21258.08,0
8728020,06:14:49,06:14:49,5140,19,,,,21810.27,0
8728020,06:16:48,06:16:48,9542,20,,,,23190.56,0
8728020,06:17:52,06:17:52,2716,21,,,,24059.81,0
8728020,06:18:18,06:18:18,2717,22,,,,24300.88,0
8728020,06:18:46,06:18:46,2718,23,,,,24544.55,0
8728020,06:19:31,06:19:31,603,24,,,,24970.82,0
8728020,06:20:25,06:20:25,7621,25,,,,25618.8,0
8728020,06:21:00,06:21:00,9547,26,,1,,26018.45,
8728030,05:31:00,05:31:00,9943,1,,,1,0,
8728030,05:34:48,05:34:48,2127,2,,,,1872.83,0
8728030,05:37:00,05:37:00,2514,3,,,,2884.23,
8728030,05:48:00,05:48:00,10161,4,,,,7452.18,
8728030,05:56:00,05:56:00,3344,5,,,,11533.44,
8728030,06:01:41,06:01:41,5511,6,,,,14713.62,0
8728030,06:02:17,06:02:17,7807,7,,,,15008.86,0
8728030,06:03:40,06:03:40,181,8,,,,15763.29,0
8728030,06:05:00,06:05:00,9124,9,,,,16409.61,0
8728030,06:06:12,06:06:12,181,10,,,,17048.75,0
8728030,06:06:34,06:06:34,5133,11,,,,17221.33,0
8728030,06:09:01,06:09:01,5134,12,,,,18579.09,0
8728030,06:09:27,06:09:27,5135,13,,,,18771.27,0
8728030,06:10:24,06:10:24,5136,14,,,,19229.48,0
8728030,06:12:00,06:12:00,5103,15,,,,20116.1,
8728030,06:12:29,06:12:29,5137,16,,,,20400.38,0
8728030,06:13:24,06:13:24,5138,17,,,,20922.3,0
8728030,06:13:56,06:13:56,5139,18,,,,21258.08,0
8728030,06:14:49,06:14:49,5140,19,,,,21810.27,0
8728030,06:16:48,06:16:48,9542,20,,,,23190.56,0
8728030,06:17:52,06:17:52,2716,21,,,,24059.81,0
8728030,06:18:18,06:18:18,2717,22,,,,24300.88,0
8728030,06:18:46,06:18:46,2718,23,,,,24544.55,0
8728030,06:19:31,06:19:31,603,24,,,,24970.82,0
8728030,06:20:25,06:20:25,7621,25,,,,25618.8,0
8728030,06:21:00,06:21:00,9547,26,,1,,26018.45,
8728040,05:31:00,05:31:00,9943,1,,,1,0,
8728040,05:34:48,05:34:48,2127,2,,,,1872.83,0
8728040,05:37:00,05:37:00,2514,3,,,,2884.23,
8728040,05:48:00,05:48:00,10161,4,,,,7452.18,
8728040,05:56:00,05:56:00,3344,5,,,,11533.44,
8728040,06:01:41,06:01:41,5511,6,,,,14713.62,0
8728040,06:02:17,06:02:17,7807,7,,,,15008.86,0
8728040,06:03:40,06:03:40,181,8,,,,15763.29,0
8728040,06:05:00,06:05:00,9124,9,,,,16409.61,0
8728040,06:06:12,06:06:12,181,10,,,,17048.75,0
8728040,06:06:34,06:06:34,5133,11,,,,17221.33,0
8728040,06:09:01,06:09:01,5134,12,,,,18579.09,0
8728040,06:09:27,06:09:27,5135,13,,,,18771.27,0
8728040,06:10:24,06:10:24,5136,14,,,,19229.48,0
8728040,06:12:00,06:12:00,5103,15,,,,20116.1,
8728040,06:12:29,06:12:29,5137,16,,,,20400.38,0
8728040,06:13:24,06:13:24,5138,17,,,,20922.3,0
8728040,06:13:56,06:13:56,5139,18,,,,21258.08,0
8728040,06:14:49,06:14:49,5140,19,,,,21810.27,0
8728040,06:16:48,06:16:48,9542,20,,,,23190.56,0
8728040,06:17:52,06:17:52,2716,21,,,,24059.81,0
8728040,06:18:18,06:18:18,2717,22,,,,24300.88,0
8728040,06:18:46,06:18:46,2718,23,,,,24544.55,0
8728040,06:19:31,06:19:31,603,24,,,,24970.82,0
8728040,06:20:25,06:20:25,7621,25,,,,25618.8,0
8728040,06:21:00,06:21:00,9547,26,,1,,26018.45,
8728050,05:31:00,05:31:00,9943,1,,,1,0,
8728050,05:34:48,05:34:48,2127,2,,,,1872.83,0
8728050,05:37:00,05:37:00,2514,3,,,,2884.23,
8728050,05:48:00,05:48:00,10161,4,,,,7452.18,
8728050,05:56:00,05:56:00,3344,5,,,,11533.44,
8728050,06:01:41,06:01:41,5511,6,,,,14713.62,0
8728050,06:02:17,06:02:17,7807,7,,,,15008.86,0
8728050,06:03:40,06:03:40,181,8,,,,15763.29,0
8728050,06:05:00,06:05:00,9124,9,,,,16409.61,0
8728050,06:06:12,06:06:12,181,10,,,,17048.75,0
8728050,06:06:34,06:06:34,5133,11,,,,17221.33,0
8728050,06:09:01,06:09:01,5134,12,,,,18579.09,0
8728050,06:09:27,06:09:27,5135,13,,,,18771.27,0
8728050,06:10:24,06:10:24,5136,14,,,,19229.48,0
8728050,06:12:00,06:12:00,5103,15,,,,20116.1,
8728050,06:12:29,06:12:29,5137,16,,,,20400.38,0
8728050,06:13:24,06:13:24,5138,17,,,,20922.3,0
8728050,06:13:56,06:13:56,5139,18,,,,21258.08,0
8728050,06:14:49,06:14:49,5140,19,,,,21810.27,0
8728050,06:16:48,06:16:48,9542,20,,,,23190.56,0
8728050,06:17:52,06:17:52,2716,21,,,,24059.81,0
8728050,06:18:18,06:18:18,2717,22,,,,24300.88,0
8728050,06:18:46,06:18:46,2718,23,,,,24544.55,0
8728050,06:19:31,06:19:31,603,24,,,,24970.82,0
8728050,06:20:25,06:20:25,7621,25,,,,25618.8,0
8728050,06:21:00,06:21:00,9547,26,,1,,26018.45,
8728060,05:31:00,05:31:00,9943,1,,,1,0,
8728060,05:34:48,05:34:48,2127,2,,,,1872.83,0
8728060,05:37:00,05:37:00,2514,3,,,,2884.23,
8728060,05:48:00,05:48:00,10161,4,,,,7452.18,
8728060,05:56:00,05:56:00,3344,5,,,,11533.44,
8728060,06:01:41,06:01:41,5511,6,,,,14713.62,0
8728060,06:02:17,06:02:17,7807,7,,,,15008.86,0
8728060,06:03:40,06:03:40,181,8,,,,15763.29,0
8728060,06:05:00,06:05:00,9124,9,,,,16409.61,0
8728060,06:06:12,06:06:12,181,10,,,,17048.75,0
8728060,06:06:34,06:06:34,5133,11,,,,17221.33,0
8728060,06:09:01,06:09:01,5134,12,,,,18579.09,0
8728060,06:09:27,06:09:27,5135,13,,,,18771.27,0
8728060,06:10:24,06:10:24,5136,14,,,,19229.48,0
8728060,06:12:00,06:12:00,5103,15,,,,20116.1,
8728060,06:12:29,06:12:29,5137,16,,,,20400.38,0
8728060,06:13:24,06:13:24,5138,17,,,,20922.3,0
8728060,06:13:56,06:13:56,5139,18,,,,21258.08,0
8728060,06:14:49,06:14:49,5140,19,,,,21810.27,0
8728060,06:16:48,06:16:48,9542,20,,,,23190.56,0
8728060,06:17:52,06:17:52,2716,21,,,,24059.81,0
8728060,06:18:18,06:18:18,2717,22,,,,24300.88,0
8728060,06:18:46,06:18:46,2718,23,,,,24544.55,0
8728060,06:19:31,06:19:31,603,24,,,,24970.82,0
8728060,06:20:25,06:20:25,7621,25,,,,25618.8,0
8728060,06:21:00,06:21:00,9547,26,,1,,26018.45,
8728080,05:31:00,05:31:00,9943,1,,,1,0,
8728080,05:34:48,05:34:48,2127,2,,,,1872.83,0
8728080,05:37:00,05:37:00,2514,3,,,,2884.23,
8728080,05:48:00,05:48:00,10161,4,,,,7452.18,
8728080,05:56:00,05:56:00,3344,5,,,,11533.44,
8728080,06:01:41,06:01:41,5511,6,,,,14713.62,0
8728080,06:02:17,06:02:17,7807,7,,,,15008.86,0
8728080,06:03:40,06:03:40,181,8,,,,15763.29,0
8728080,06:05:00,06:05:00,9124,9,,,,16409.61,0
8728080,06:06:12,06:06:12,181,10,,,,17048.75,0
8728080,06:06:34,06:06:34,5133,11,,,,17221.33,0
8728080,06:09:01,06:09:01,5134,12,,,,18579.09,0
8728080,06:09:27,06:09:27,5135,13,,,,18771.27,0
8728080,06:10:24,06:10:24,5136,14,,,,19229.48,0
8728080,06:12:00,06:12:00,5103,15,,,,20116.1,
8728080,06:12:29,06:12:29,5137,16,,,,20400.38,0
8728080,06:13:24,06:13:24,5138,17,,,,20922.3,0
8728080,06:13:56,06:13:56,5139,18,,,,21258.08,0
8728080,06:14:49,06:14:49,5140,19,,,,21810.27,0
8728080,06:16:48,06:16:48,9542,20,,,,23190.56,0
8728080,06:17:52,06:17:52,2716,21,,,,24059.81,0
8728080,06:18:18,06:18:18,2717,22,,,,24300.88,0
8728080,06:18:46,06:18:46,2718,23,,,,24544.55,0
8728080,06:19:31,06:19:31,603,24,,,,24970.82,0
8728080,06:20:25,06:20:25,7621,25,,,,25618.8,0
8728080,06:21:00,06:21:00,9547,26,,1,,26018.45,
8728090,05:31:00,05:31:00,9943,1,,,1,0,
8728090,05:34:48,05:34:48,2127,2,,,,1872.83,0
8728090,05:37:00,05:37:00,2514,3,,,,2884.23,
8728090,05:48:00,05:48:00,10161,4,,,,7452.18,
8728090,05:56:00,05:56:00,3344,5,,,,11533.44,
8728090,06:01:41,06:01:41,5511,6,,,,14713.62,0
8728090,06:02:17,06:02:17,7807,7,,,,15008.86,0
8728090,06:03:40,06:03:40,181,8,,,,15763.29,0
8728090,06:05:00,06:05:00,9124,9,,,,16409.61,0
8728090,06:06:12,06:06:12,181,10,,,,17048.75,0
8728090,06:06:34,06:06:34,5133,11,,,,17221.33,0
8728090,06:09:01,06:09:01,5134,12,,,,18579.09,0
8728090,06:09:27,06:09:27,5135,13,,,,18771.27,0
8728090,06:10:24,06:10:24,5136,14,,,,19229.48,0
8728090,06:12:00,06:12:00,5103,15,,,,20116.1,
8728090,06:12:29,06:12:29,5137,16,,,,20400.38,0
8728090,06:13:24,06:13:24,5138,17,,,,20922.3,0
8728090,06:13:56,06:13:56,5139,18,,,,21258.08,0
8728090,06:14:49,06:14:49,5140,19,,,,21810.27,0
8728090,06:16:48,06:16:48,9542,20,,,,23190.56,0
8728090,06:17:52,06:17:52,2716,21,,,,24059.81,0
8728090,06:18:18,06:18:18,2717,22,,,,24300.88,0
8728090,06:18:46,06:18:46,2718,23,,,,24544.55,0
8728090,06:19:31,06:19:31,603,24,,,,24970.82,0
8728090,06:20:25,06:20:25,7621,25,,,,25618.8,0
8728090,06:21:00,06:21:00,9547,26,,1,,26018.45,
8728120,05:31:00,05:31:00,9943,1,,,1,0,
8728120,05:34:48,05:34:48,2127,2,,,,1872.83,0
8728120,05:37:00,05:37:00,2514,3,,,,2884.23,
8728120,05:48:00,05:48:00,10161,4,,,,7452.18,
8728120,05:56:00,05:56:00,3344,5,,,,11533.44,
8728120,06:01:41,06:01:41,5511,6,,,,14713.62,0
8728120,06:02:17,06:02:17,7807,7,,,,15008.86,0
8728120,06:03:40,06:03:40,181,8,,,,15763.29,0
8728120,06:05:00,06:05:00,9124,9,,,,16409.61,0
8728120,06:06:12,06:06:12,181,10,,,,17048.75,0
8728120,06:06:34,06:06:34,5133,11,,,,17221.33,0
8728120,06:09:01,06:09:01,5134,12,,,,18579.09,0
8728120,06:09:27,06:09:27,5135,13,,,,18771.27,0
8728120,06:10:24,06:10:24,5136,14,,,,19229.48,0
8728120,06:12:00,06:12:00,5103,15,,,,20116.1,
8728120,06:12:29,06:12:29,5137,16,,,,20400.38,0
8728120,06:13:24,06:13:24,5138,17,,,,20922.3,0
8728120,06:13:56,06:13:56,5139,18,,,,21258.08,0
8728120,06:14:49,06:14:49,5140,19,,,,21810.27,0
8728120,06:16:48,06:16:48,9542,20,,,,23190.56,0
8728120,06:17:52,06:17:52,2716,21,,,,24059.81,0
8728120,06:18:18,06:18:18,2717,22,,,,24300.88,0
8728120,06:18:46,06:18:46,2718,23,,,,24544.55,0
8728120,06:19:31,06:19:31,603,24,,,,24970.82,0
8728120,06:20:25,06:20:25,7621,25,,,,25618.8,0
8728120,06:21:00,06:21:00,9547,26,,1,,26018.45,
8728130,05:31:00,05:31:00,9943,1,,,1,0,
8728130,05:34:48,05:34:48,2127,2,,,,1872.83,0
8728130,05:37:00,05:37:00,2514,3,,,,2884.23,
8728130,05:48:00,05:48:00,10161,4,,,,7452.18,
8728130,05:56:00,05:56:00,3344,5,,,,11533.44,
8728130,06:01:41,06:01:41,5511,6,,,,14713.62,0
8728130,06:02:17,06:02:17,7807,7,,,,15008.86,0
8728130,06:03:40,06:03:40,181,8,,,,15763.29,0
8728130,06:05:00,06:05:00,9124,9,,,,16409.61,0
8728130,06:06:12,06:06:12,181,10,,,,17048.75,0
8728130,06:06:34,06:06:34,5133,11,,,,17221.33,0
8728130,06:09:01,06:09:01,5134,12,,,,18579.09,0
8728130,06:09:27,06:09:27,5135,13,,,,18771.27,0
8728130,06:10:24,06:10:24,5136,14,,,,19229.48,0
8728130,06:12:00,06:12:00,5103,15,,,,20116.1,
8728130,06:12:29,06:12:29,5137,16,,,,20400.38,0
8728130,06:13:24,06:13:24,5138,17,,,,20922.3,0
8728130,06:13:56,06:13:56,5139,18,,,,21258.08,0
8728130,06:14:49,06:14:49,5140,19,,,,21810.27,0
8728130,06:16:48,06:16:48,9542,20,,,,23190.56,0
8728130,06:17:52,06:17:52,2716,21,,,,24059.81,0
8728130,06:18:18,06:18:18,2717,22,,,,24300.88,0
8728130,06:18:46,06:18:46,2718,23,,,,24544.55,0
8728130,06:19:31,06:19:31,603,24,,,,24970.82,0
8728130,06:20:25,06:20:25,7621,25,,,,25618.8,0
8728130,06:21:00,06:21:00,9547,26,,1,,26018.45,
1009020,17:39:00,17:39:00,9546,1,,,1,0,
1009020,17:39:40,17:39:40,7958,2,,,,388.65,0
1009020,17:40:40,17:40:40,671,3,,,,1009.98,0
1009020,17:41:38,17:41:38,2825,4,,,,1452.79,0
1009020,17:42:08,17:42:08,2826,5,,,,1689.02,0
1009020,17:42:28,17:42:28,2827,6,,,,1873.1,0
1009020,17:43:57,17:43:57,9541,7,,,,2715.74,0
1009020,17:46:14,17:46:14,9525,8,,,,4035.85,0
1009020,17:47:20,17:47:20,5101,9,,,,4678.95,0
1009020,17:47:54,17:47:54,5102,10,,,,4977.25,0
1009020,17:49:00,17:49:00,5103,11,,,,5843.37,
1009020,17:49:28,17:49:28,5104,12,,,,6140.7,0
1009020,17:50:22,17:50:22,5105,13,,,,6666.1,0
1009020,17:51:22,17:51:22,5106,14,,,,7160.71,0
1009020,17:51:48,17:51:48,5107,15,,,,7358.65,0
1009020,17:54:19,17:54:19,5108,16,,,,8762.12,0
1009020,17:54:36,17:54:36,9657,17,,,,8875.67,0
1009020,17:55:27,17:55:27,9124,18,,,,9256.48,0
1009020,17:56:04,17:56:04,7808,19,,,,9512.15,0
1009020,17:56:49,17:56:49,9658,20,,,,9994.12,0
1009020,17:57:48,17:57:48,5468,21,,,,10517.66,0
1009020,18:04:38,18:04:38,5870,22,,,,13924.8,0
1009020,18:08:47,18:08:47,2957,23,,,,16577.44,0
1009020,18:14:00,18:14:00,5520,24,,,,19476.38,
1009020,18:18:59,18:18:59,9486,25,,,,23347.02,0
1009020,18:19:49,18:19:49,10344,26,,,,24003.35,0
1009020,18:22:00,18:22:00,9946,27,,1,,25824.03,
1009030,17:39:00,17:39:00,9546,1,,,1,0,
1009030,17:39:40,17:39:40,7958,2,,,,388.65,0
1009030,17:40:40,17:40:40,671,3,,,,1009.98,0
1009030,17:41:38,17:41:38,2825,4,,,,1452.79,0
1009030,17:42:08,17:42:08,2826,5,,,,1689.02,0
1009030,17:42:28,17:42:28,2827,6,,,,1873.1,0
1009030,17:43:57,17:43:57,9541,7,,,,2715.74,0
1009030,17:46:14,17:46:14,9525,8,,,,4035.85,0
1009030,17:47:20,17:47:20,5101,9,,,,4678.95,0
1009030,17:47:54,17:47:54,5102,10,,,,4977.25,0
1009030,17:49:00,17:49:00,5103,11,,,,5843.37,
1009030,17:49:28,17:49:28,5104,12,,,,6140.7,0
1009030,17:50:22,17:50:22,5105,13,,,,6666.1,0
1009030,17:51:22,17:51:22,5106,14,,,,7160.71,0
1009030,17:51:48,17:51:48,5107,15,,,,7358.65,0
1009030,17:54:19,17:54:19,5108,16,,,,8762.12,0
1009030,17:54:36,17:54:36,9657,17,,,,8875.67,0
1009030,17:55:27,17:55:27,9124,18,,,,9256.48,0
1009030,17:56:04,17:56:04,7808,19,,,,9512.15,0
1009030,17:56:49,17:56:49,9658,20,,,,9994.12,0
1009030,17:57:48,17:57:48,5468,21,,,,10517.66,0
1009030,18:04:38,18:04:38,5870,22,,,,13924.8,0
1009030,18:08:47,18:08:47,2957,23,,,,16577.44,0
1009030,18:14:00,18:14:00,5520,24,,,,19476.38,
1009030,18:18:59,18:18:59,9486,25,,,,23347.02,0
1009030,18:19:49,18:19:49,10344,26,,,,24003.35,0
1009030,18:22:00,18:22:00,9946,27,,1,,25824.03,
1009040,17:39:00,17:39:00,9546,1,,,1,0,
1009040,17:39:40,17:39:40,7958,2,,,,388.65,0
1009040,17:40:40,17:40:40,671,3,,,,1009.98,0
1009040,17:41:38,17:41:38,2825,4,,,,1452.79,0
1009040,17:42:08,17:42:08,2826,5,,,,1689.02,0
1009040,17:42:28,17:42:28,2827,6,,,,1873.1,0
1009040,17:43:57,17:43:57,9541,7,,,,2715.74,0
1009040,17:46:14,17:46:14,9525,8,,,,4035.85,0
1009040,17:47:20,17:47:20,5101,9,,,,4678.95,0
1009040,17:47:54,17:47:54,5102,10,,,,4977.25,0
1009040,17:49:00,17:49:00,5103,11,,,,5843.37,
1009040,17:49:28,17:49:28,5104,12,,,,6140.7,0
1009040,17:50:22,17:50:22,5105,13,,,,6666.1,0
1009040,17:51:22,17:51:22,5106,14,,,,7160.71,0
1009040,17:51:48,17:51:48,5107,15,,,,7358.65,0
1009040,17:54:19,17:54:19,5108,16,,,,8762.12,0
1009040,17:54:36,17:54:36,9657,17,,,,8875.67,0
1009040,17:55:27,17:55:27,9124,18,,,,9256.48,0
1009040,17:56:04,17:56:04,7808,19,,,,9512.15,0
1009040,17:56:49,17:56:49,9658,20,,,,9994.12,0
1009040,17:57:48,17:57:48,5468,21,,,,10517.66,0
1009040,18:04:38,18:04:38,5870,22,,,,13924.8,0
1009040,18:08:47,18:08:47,2957,23,,,,16577.44,0
1009040,18:14:00,18:14:00,5520,24,,,,19476.38,
1009040,18:18:59,18:18:59,9486,25,,,,23347.02,0
1009040,18:19:49,18:19:49,10344,26,,,,24003.35,0
1009040,18:22:00,18:22:00,9946,27,,1,,25824.03,
1009050,17:39:00,17:39:00,9546,1,,,1,0,
1009050,17:39:40,17:39:40,7958,2,,,,388.65,0
1009050,17:40:40,17:40:40,671,3,,,,1009.98,0
1009050,17:41:38,17:41:38,2825,4,,,,1452.79,0
1009050,17:42:08,17:42:08,2826,5,,,,1689.02,0
1009050,17:42:28,17:42:28,2827,6,,,,1873.1,0
1009050,17:43:57,17:43:57,9541,7,,,,2715.74,0
1009050,17:46:14,17:46:14,9525,8,,,,4035.85,0
1009050,17:47:20,17:47:20,5101,9,,,,4678.95,0
1009050,17:47:54,17:47:54,5102,10,,,,4977.25,0
1009050,17:49:00,17:49:00,5103,11,,,,5843.37,
1009050,17:49:28,17:49:28,5104,12,,,,6140.7,0
1009050,17:50:22,17:50:22,5105,13,,,,6666.1,0
1009050,17:51:22,17:51:22,5106,14,,,,7160.71,0
1009050,17:51:48,17:51:48,5107,15,,,,7358.65,0
1009050,17:54:19,17:54:19,5108,16,,,,8762.12,0
1009050,17:54:36,17:54:36,9657,17,,,,8875.67,0
1009050,17:55:27,17:55:27,9124,18,,,,9256.48,0
1009050,17:56:04,17:56:04,7808,19,,,,9512.15,0
1009050,17:56:49,17:56:49,9658,20,,,,9994.12,0
1009050,17:57:48,17:57:48,5468,21,,,,10517.66,0
1009050,18:04:38,18:04:38,5870,22,,,,13924.8,0
1009050,18:08:47,18:08:47,2957,23,,,,16577.44,0
1009050,18:14:00,18:14:00,5520,24,,,,19476.38,
1009050,18:18:59,18:18:59,9486,25,,,,23347.02,0
1009050,18:19:49,18:19:49,10344,26,,,,24003.35,0
1009050,18:22:00,18:22:00,9946,27,,1,,25824.03,
1009060,17:39:00,17:39:00,9546,1,,,1,0,
1009060,17:39:40,17:39:40,7958,2,,,,388.65,0
1009060,17:40:40,17:40:40,671,3,,,,1009.98,0
1009060,17:41:38,17:41:38,2825,4,,,,1452.79,0
1009060,17:42:08,17:42:08,2826,5,,,,1689.02,0
1009060,17:42:28,17:42:28,2827,6,,,,1873.1,0
1009060,17:43:57,17:43:57,9541,7,,,,2715.74,0
1009060,17:46:14,17:46:14,9525,8,,,,4035.85,0
1009060,17:47:20,17:47:20,5101,9,,,,4678.95,0
1009060,17:47:54,17:47:54,5102,10,,,,4977.25,0
1009060,17:49:00,17:49:00,5103,11,,,,5843.37,
1009060,17:49:28,17:49:28,5104,12,,,,6140.7,0
1009060,17:50:22,17:50:22,5105,13,,,,6666.1,0
1009060,17:51:22,17:51:22,5106,14,,,,7160.71,0
1009060,17:51:48,17:51:48,5107,15,,,,7358.65,0
1009060,17:54:19,17:54:19,5108,16,,,,8762.12,0
1009060,17:54:36,17:54:36,9657,17,,,,8875.67,0
1009060,17:55:27,17:55:27,9124,18,,,,9256.48,0
1009060,17:56:04,17:56:04,7808,19,,,,9512.15,0
1009060,17:56:49,17:56:49,9658,20,,,,9994.12,0
1009060,17:57:48,17:57:48,5468,21,,,,10517.66,0
1009060,18:04:38,18:04:38,5870,22,,,,13924.8,0
1009060,18:08:47,18:08:47,2957,23,,,,16577.44,0
1009060,18:14:00,18:14:00,5520,24,,,,19476.38,
1009060,18:18:59,18:18:59,9486,25,,,,23347.02,0
1009060,18:19:49,18:19:49,10344,26,,,,24003.35,0
1009060,18:22:00,18:22:00,9946,27,,1,,25824.03,
1009080,17:39:00,17:39:00,9546,1,,,1,0,
1009080,17:39:40,17:39:40,7958,2,,,,388.65,0
1009080,17:40:40,17:40:40,671,3,,,,1009.98,0
1009080,17:41:38,17:41:38,2825,4,,,,1452.79,0
1009080,17:42:08,17:42:08,2826,5,,,,1689.02,0
1009080,17:42:28,17:42:28,2827,6,,,,1873.1,0
1009080,17:43:57,17:43:57,9541,7,,,,2715.74,0
1009080,17:46:14,17:46:14,9525,8,,,,4035.85,0
1009080,17:47:20,17:47:20,5101,9,,,,4678.95,0
1009080,17:47:54,17:47:54,5102,10,,,,4977.25,0
1009080,17:49:00,17:49:00,5103,11,,,,5843.37,
1009080,17:49:28,17:49:28,5104,12,,,,6140.7,0
1009080,17:50:22,17:50:22,5105,13,,,,6666.1,0
1009080,17:51:22,17:51:22,5106,14,,,,7160.71,0
1009080,17:51:48,17:51:48,5107,15,,,,7358.65,0
1009080,17:54:19,17:54:19,5108,16,,,,8762.12,0
1009080,17:54:36,17:54:36,9657,17,,,,8875.67,0
1009080,17:55:27,17:55:27,9124,18,,,,9256.48,0
1009080,17:56:04,17:56:04,7808,19,,,,9512.15,0
1009080,17:56:49,17:56:49,9658,20,,,,9994.12,0
1009080,17:57:48,17:57:48,5468,21,,,,10517.66,0
1009080,18:04:38,18:04:38,5870,22,,,,13924.8,0
1009080,18:08:47,18:08:47,2957,23,,,,16577.44,0
1009080,18:14:00,18:14:00,5520,24,,,,19476.38,
1009080,18:18:59,18:18:59,9486,25,,,,23347.02,0
1009080,18:19:49,18:19:49,10344,26,,,,24003.35,0
1009080,18:22:00,18:22:00,9946,27,,1,,25824.03,
1009090,17:39:00,17:39:00,9546,1,,,1,0,
1009090,17:39:40,17:39:40,7958,2,,,,388.65,0
1009090,17:40:40,17:40:40,671,3,,,,1009.98,0
1009090,17:41:38,17:41:38,2825,4,,,,1452.79,0
1009090,17:42:08,17:42:08,2826,5,,,,1689.02,0
1009090,17:42:28,17:42:28,2827,6,,,,1873.1,0
1009090,17:43:57,17:43:57,9541,7,,,,2715.74,0
1009090,17:46:14,17:46:14,9525,8,,,,4035.85,0
1009090,17:47:20,17:47:20,5101,9,,,,4678.95,0
1009090,17:47:54,17:47:54,5102,10,,,,4977.25,0
1009090,17:49:00,17:49:00,5103,11,,,,5843.37,
1009090,17:49:28,17:49:28,5104,12,,,,6140.7,0
1009090,17:50:22,17:50:22,5105,13,,,,6666.1,0
1009090,17:51:22,17:51:22,5106,14,,,,7160.71,0
1009090,17:51:48,17:51:48,5107,15,,,,7358.65,0
1009090,17:54:19,17:54:19,5108,16,,,,8762.12,0
1009090,17:54:36,17:54:36,9657,17,,,,8875.67,0
1009090,17:55:27,17:55:27,9124,18,,,,9256.48,0
1009090,17:56:04,17:56:04,7808,19,,,,9512.15,0
1009090,17:56:49,17:56:49,9658,20,,,,9994.12,0
1009090,17:57:48,17:57:48,5468,21,,,,10517.66,0
1009090,18:04:38,18:04:38,5870,22,,,,13924.8,0
1009090,18:08:47,18:08:47,2957,23,,,,16577.44,0
1009090,18:14:00,18:14:00,5520,24,,,,19476.38,
1009090,18:18:59,18:18:59,9486,25,,,,23347.02,0
1009090,18:19:49,18:19:49,10344,26,,,,24003.35,0
1009090,18:22:00,18:22:00,9946,27,,1,,25824.03,
1009120,17:39:00,17:39:00,9546,1,,,1,0,
1009120,17:39:40,17:39:40,7958,2,,,,388.65,0
1009120,17:40:40,17:40:40,671,3,,,,1009.98,0
1009120,17:41:38,17:41:38,2825,4,,,,1452.79,0
1009120,17:42:08,17:42:08,2826,5,,,,1689.02,0
1009120,17:42:28,17:42:28,2827,6,,,,1873.1,0
1009120,17:43:57,17:43:57,9541,7,,,,2715.74,0
1009120,17:46:14,17:46:14,9525,8,,,,4035.85,0
1009120,17:47:20,17:47:20,5101,9,,,,4678.95,0
1009120,17:47:54,17:47:54,5102,10,,,,4977.25,0
1009120,17:49:00,17:49:00,5103,11,,,,5843.37,
1009120,17:49:28,17:49:28,5104,12,,,,6140.7,0
1009120,17:50:22,17:50:22,5105,13,,,,6666.1,0
1009120,17:51:22,17:51:22,5106,14,,,,7160.71,0
1009120,17:51:48,17:51:48,5107,15,,,,7358.65,0
1009120,17:54:19,17:54:19,5108,16,,,,8762.12,0
1009120,17:54:36,17:54:36,9657,17,,,,8875.67,0
1009120,17:55:27,17:55:27,9124,18,,,,9256.48,0
1009120,17:56:04,17:56:04,7808,19,,,,9512.15,0
1009120,17:56:49,17:56:49,9658,20,,,,9994.12,0
1009120,17:57:48,17:57:48,5468,21,,,,10517.66,0
1009120,18:04:38,18:04:38,5870,22,,,,13924.8,0
1009120,18:08:47,18:08:47,2957,23,,,,16577.44,0
1009120,18:14:00,18:14:00,5520,24,,,,19476.38,
1009120,18:18:59,18:18:59,9486,25,,,,23347.02,0
1009120,18:19:49,18:19:49,10344,26,,,,24003.35,0
1009120,18:22:00,18:22:00,9946,27,,1,,25824.03,
1009130,17:39:00,17:39:00,9546,1,,,1,0,
1009130,17:39:40,17:39:40,7958,2,,,,388.65,0
1009130,17:40:40,17:40:40,671,3,,,,1009.98,0
1009130,17:41:38,17:41:38,2825,4,,,,1452.79,0
1009130,17:42:08,17:42:08,2826,5,,,,1689.02,0
1009130,17:42:28,17:42:28,2827,6,,,,1873.1,0
1009130,17:43:57,17:43:57,9541,7,,,,2715.74,0
1009130,17:46:14,17:46:14,9525,8,,,,4035.85,0
1009130,17:47:20,17:47:20,5101,9,,,,4678.95,0
1009130,17:47:54,17:47:54,5102,10,,,,4977.25,0
1009130,17:49:00,17:49:00,5103,11,,,,5843.37,
1009130,17:49:28,17:49:28,5104,12,,,,6140.7,0
1009130,17:50:22,17:50:22,5105,13,,,,6666.1,0
1009130,17:51:22,17:51:22,5106,14,,,,7160.71,0
1009130,17:51:48,17:51:48,5107,15,,,,7358.65,0
1009130,17:54:19,17:54:19,5108,16,,,,8762.12,0
1009130,17:54:36,17:54:36,9657,17,,,,8875.67,0
1009130,17:55:27,17:55:27,9124,18,,,,9256.48,0
1009130,17:56:04,17:56:04,7808,19,,,,9512.15,0
1009130,17:56:49,17:56:49,9658,20,,,,9994.12,0
1009130,17:57:48,17:57:48,5468,21,,,,10517.66,0
1009130,18:04:38,18:04:38,5870,22,,,,13924.8,0
1009130,18:08:47,18:08:47,2957,23,,,,16577.44,0
1009130,18:14:00,18:14:00,5520,24,,,,19476.38,
1009130,18:18:59,18:18:59,9486,25,,,,23347.02,0
1009130,18:19:49,18:19:49,10344,26,,,,24003.35,0
1009130,18:22:00,18:22:00,9946,27,,1,,25824.03,
12840020,17:05:00,17:05:00,9546,1,,,1,0,
12840020,17:05:44,17:05:44,7958,2,,,,388.65,0
12840020,17:06:50,17:06:50,671,3,,,,1009.98,0
12840020,17:07:54,17:07:54,2825,4,,,,1452.79,0
12840020,17:08:27,17:08:27,2826,5,,,,1689.02,0
12840020,17:08:49,17:08:49,2827,6,,,,1873.1,0
12840020,17:10:26,17:10:26,9541,7,,,,2715.74,0
12840020,17:12:57,17:12:57,9525,8,,,,4035.85,0
12840020,17:14:10,17:14:10,5101,9,,,,4678.95,0
12840020,17:14:47,17:14:47,5102,10,,,,4977.25,0
12840020,17:16:00,17:16:00,5103,11,,,,5843.37,
12840020,17:16:28,17:16:28,5104,12,,,,6140.7,0
12840020,17:17:22,17:17:22,5105,13,,,,6666.1,0
12840020,17:18:22,17:18:22,5106,14,,,,7160.71,0
12840020,17:18:48,17:18:48,5107,15,,,,7358.65,0
12840020,17:21:19,17:21:19,5108,16,,,,8762.12,0
12840020,17:21:36,17:21:36,9657,17,,,,8875.67,0
12840020,17:22:27,17:22:27,9124,18,,,,9256.48,0
12840020,17:23:04,17:23:04,7808,19,,,,9512.15,0
12840020,17:23:49,17:23:49,9658,20,,,,9994.12,0
12840020,17:24:48,17:24:48,5468,21,,,,10517.66,0
12840020,17:31:38,17:31:38,5870,22,,,,13924.8,0
12840020,17:35:47,17:35:47,2957,23,,,,16577.44,0
12840020,17:41:00,17:41:00,5520,24,,,,19476.38,
12840020,17:45:59,17:45:59,9486,25,,,,23347.02,0
12840020,17:46:49,17:46:49,10344,26,,,,24003.35,0
12840020,17:49:00,17:49:00,9946,27,,1,,25824.03,
12840030,17:05:00,17:05:00,9546,1,,,1,0,
12840030,17:05:44,17:05:44,7958,2,,,,388.65,0
12840030,17:06:50,17:06:50,671,3,,,,1009.98,0
12840030,17:07:54,17:07:54,2825,4,,,,1452.79,0
12840030,17:08:27,17:08:27,2826,5,,,,1689.02,0
12840030,17:08:49,17:08:49,2827,6,,,,1873.1,0
12840030,17:10:26,17:10:26,9541,7,,,,2715.74,0
12840030,17:12:57,17:12:57,9525,8,,,,4035.85,0
12840030,17:14:10,17:14:10,5101,9,,,,4678.95,0
12840030,17:14:47,17:14:47,5102,10,,,,4977.25,0
12840030,17:16:00,17:16:00,5103,11,,,,5843.37,
12840030,17:16:28,17:16:28,5104,12,,,,6140.7,0
12840030,17:17:22,17:17:22,5105,13,,,,6666.1,0
12840030,17:18:22,17:18:22,5106,14,,,,7160.71,0
12840030,17:18:48,17:18:48,5107,15,,,,7358.65,0
12840030,17:21:19,17:21:19,5108,16,,,,8762.12,0
12840030,17:21:36,17:21:36,9657,17,,,,8875.67,0
12840030,17:22:27,17:22:27,9124,18,,,,9256.48,0
12840030,17:23:04,17:23:04,7808,19,,,,9512.15,0
12840030,17:23:49,17:23:49,9658,20,,,,9994.12,0
12840030,17:24:48,17:24:48,5468,21,,,,10517.66,0
12840030,17:31:38,17:31:38,5870,22,,,,13924.8,0
12840030,17:35:47,17:35:47,2957,23,,,,16577.44,0
12840030,17:41:00,17:41:00,5520,24,,,,19476.38,
12840030,17:45:59,17:45:59,9486,25,,,,23347.02,0
12840030,17:46:49,17:46:49,10344,26,,,,24003.35,0
12840030,17:49:00,17:49:00,9946,27,,1,,25824.03,
12840040,17:05:00,17:05:00,9546,1,,,1,0,
12840040,17:05:44,17:05:44,7958,2,,,,388.65,0
12840040,17:06:50,17:06:50,671,3,,,,1009.98,0
12840040,17:07:54,17:07:54,2825,4,,,,1452.79,0
12840040,17:08:27,17:08:27,2826,5,,,,1689.02,0
12840040,17:08:49,17:08:49,2827,6,,,,1873.1,0
12840040,17:10:26,17:10:26,9541,7,,,,2715.74,0
12840040,17:12:57,17:12:57,9525,8,,,,4035.85,0
12840040,17:14:10,17:14:10,5101,9,,,,4678.95,0
12840040,17:14:47,17:14:47,5102,10,,,,4977.25,0
12840040,17:16:00,17:16:00,5103,11,,,,5843.37,
12840040,17:16:28,17:16:28,5104,12,,,,6140.7,0
12840040,17:17:22,17:17:22,5105,13,,,,6666.1,0
12840040,17:18:22,17:18:22,5106,14,,,,7160.71,0
12840040,17:18:48,17:18:48,5107,15,,,,7358.65,0
12840040,17:21:19,17:21:19,5108,16,,,,8762.12,0
12840040,17:21:36,17:21:36,9657,17,,,,8875.67,0
12840040,17:22:27,17:22:27,9124,18,,,,9256.48,0
12840040,17:23:04,17:23:04,7808,19,,,,9512.15,0
12840040,17:23:49,17:23:49,9658,20,,,,9994.12,0
12840040,17:24:48,17:24:48,5468,21,,,,10517.66,0
12840040,17:31:38,17:31:38,5870,22,,,,13924.8,0
12840040,17:35:47,17:35:47,2957,23,,,,16577.44,0
12840040,17:41:00,17:41:00,5520,24,,,,19476.38,
12840040,17:45:59,17:45:59,9486,25,,,,23347.02,0
12840040,17:46:49,17:46:49,10344,26,,,,24003.35,0
12840040,17:49:00,17:49:00,9946,27,,1,,25824.03,
12840050,17:05:00,17:05:00,9546,1,,,1,0,
12840050,17:05:44,17:05:44,7958,2,,,,388.65,0
12840050,17:06:50,17:06:50,671,3,,,,1009.98,0
12840050,17:07:54,17:07:54,2825,4,,,,1452.79,0
12840050,17:08:27,17:08:27,2826,5,,,,1689.02,0
12840050,17:08:49,17:08:49,2827,6,,,,1873.1,0
12840050,17:10:26,17:10:26,9541,7,,,,2715.74,0
12840050,17:12:57,17:12:57,9525,8,,,,4035.85,0
12840050,17:14:10,17:14:10,5101,9,,,,4678.95,0
12840050,17:14:47,17:14:47,5102,10,,,,4977.25,0
12840050,17:16:00,17:16:00,5103,11,,,,5843.37,
12840050,17:16:28,17:16:28,5104,12,,,,6140.7,0
12840050,17:17:22,17:17:22,5105,13,,,,6666.1,0
12840050,17:18:22,17:18:22,5106,14,,,,7160.71,0
12840050,17:18:48,17:18:48,5107,15,,,,7358.65,0
12840050,17:21:19,17:21:19,5108,16,,,,8762.12,0
12840050,17:21:36,17:21:36,9657,17,,,,8875.67,0
12840050,17:22:27,17:22:27,9124,18,,,,9256.48,0
12840050,17:23:04,17:23:04,7808,19,,,,9512.15,0
12840050,17:23:49,17:23:49,9658,20,,,,9994.12,0
12840050,17:24:48,17:24:48,5468,21,,,,10517.66,0
12840050,17:31:38,17:31:38,5870,22,,,,13924.8,0
12840050,17:35:47,17:35:47,2957,23,,,,16577.44,0
12840050,17:41:00,17:41:00,5520,24,,,,19476.38,
12840050,17:45:59,17:45:59,9486,25,,,,23347.02,0
12840050,17:46:49,17:46:49,10344,26,,,,24003.35,0
12840050,17:49:00,17:49:00,9946,27,,1,,25824.03,
12840060,17:05:00,17:05:00,9546,1,,,1,0,
12840060,17:05:44,17:05:44,7958,2,,,,388.65,0
12840060,17:06:50,17:06:50,671,3,,,,1009.98,0
12840060,17:07:54,17:07:54,2825,4,,,,1452.79,0
12840060,17:08:27,17:08:27,2826,5,,,,1689.02,0
12840060,17:08:49,17:08:49,2827,6,,,,1873.1,0
12840060,17:10:26,17:10:26,9541,7,,,,2715.74,0
12840060,17:12:57,17:12:57,9525,8,,,,4035.85,0
12840060,17:14:10,17:14:10,5101,9,,,,4678.95,0
12840060,17:14:47,17:14:47,5102,10,,,,4977.25,0
12840060,17:16:00,17:16:00,5103,11,,,,5843.37,
12840060,17:16:28,17:16:28,5104,12,,,,6140.7,0
12840060,17:17:22,17:17:22,5105,13,,,,6666.1,0
12840060,17:18:22,17:18:22,5106,14,,,,7160.71,0
12840060,17:18:48,17:18:48,5107,15,,,,7358.65,0
12840060,17:21:19,17:21:19,5108,16,,,,8762.12,0
12840060,17:21:36,17:21:36,9657,17,,,,8875.67,0
12840060,17:22:27,17:22:27,9124,18,,,,9256.48,0
12840060,17:23:04,17:23:04,7808,19,,,,9512.15,0
12840060,17:23:49,17:23:49,9658,20,,,,9994.12,0
12840060,17:24:48,17:24:48,5468,21,,,,10517.66,0
12840060,17:31:38,17:31:38,5870,22,,,,13924.8,0
12840060,17:35:47,17:35:47,2957,23,,,,16577.44,0
12840060,17:41:00,17:41:00,5520,24,,,,19476.38,
12840060,17:45:59,17:45:59,9486,25,,,,23347.02,0
12840060,17:46:49,17:46:49,10344,26,,,,24003.35,0
12840060,17:49:00,17:49:00,9946,27,,1,,25824.03,
12840080,17:05:00,17:05:00,9546,1,,,1,0,
12840080,17:05:44,17:05:44,7958,2,,,,388.65,0
12840080,17:06:50,17:06:50,671,3,,,,1009.98,0
12840080,17:07:54,17:07:54,2825,4,,,,1452.79,0
12840080,17:08:27,17:08:27,2826,5,,,,1689.02,0
12840080,17:08:49,17:08:49,2827,6,,,,1873.1,0
12840080,17:10:26,17:10:26,9541,7,,,,2715.74,0
12840080,17:12:57,17:12:57,9525,8,,,,4035.85,0
12840080,17:14:10,17:14:10,5101,9,,,,4678.95,0
12840080,17:14:47,17:14:47,5102,10,,,,4977.25,0
12840080,17:16:00,17:16:00,5103,11,,,,5843.37,
12840080,17:16:28,17:16:28,5104,12,,,,6140.7,0
12840080,17:17:22,17:17:22,5105,13,,,,6666.1,0
12840080,17:18:22,17:18:22,5106,14,,,,7160.71,0
12840080,17:18:48,17:18:48,5107,15,,,,7358.65,0
12840080,17:21:19,17:21:19,5108,16,,,,8762.12,0
12840080,17:21:36,17:21:36,9657,17,,,,8875.67,0
12840080,17:22:27,17:22:27,9124,18,,,,9256.48,0
12840080,17:23:04,17:23:04,7808,19,,,,9512.15,0
12840080,17:23:49,17:23:49,9658,20,,,,9994.12,0
12840080,17:24:48,17:24:48,5468,21,,,,10517.66,0
12840080,17:31:38,17:31:38,5870,22,,,,13924.8,0
12840080,17:35:47,17:35:47,2957,23,,,,16577.44,0
12840080,17:41:00,17:41:00,5520,24,,,,19476.38,
12840080,17:45:59,17:45:59,9486,25,,,,23347.02,0
12840080,17:46:49,17:46:49,10344,26,,,,24003.35,0
12840080,17:49:00,17:49:00,9946,27,,1,,25824.03,
12840090,17:05:00,17:05:00,9546,1,,,1,0,
12840090,17:05:44,17:05:44,7958,2,,,,388.65,0
12840090,17:06:50,17:06:50,671,3,,,,1009.98,0
12840090,17:07:54,17:07:54,2825,4,,,,1452.79,0
12840090,17:08:27,17:08:27,2826,5,,,,1689.02,0
12840090,17:08:49,17:08:49,2827,6,,,,1873.1,0
12840090,17:10:26,17:10:26,9541,7,,,,2715.74,0
12840090,17:12:57,17:12:57,9525,8,,,,4035.85,0
12840090,17:14:10,17:14:10,5101,9,,,,4678.95,0
12840090,17:14:47,17:14:47,5102,10,,,,4977.25,0
12840090,17:16:00,17:16:00,5103,11,,,,5843.37,
12840090,17:16:28,17:16:28,5104,12,,,,6140.7,0
12840090,17:17:22,17:17:22,5105,13,,,,6666.1,0
12840090,17:18:22,17:18:22,5106,14,,,,7160.71,0
12840090,17:18:48,17:18:48,5107,15,,,,7358.65,0
12840090,17:21:19,17:21:19,5108,16,,,,8762.12,0
12840090,17:21:36,17:21:36,9657,17,,,,8875.67,0
12840090,17:22:27,17:22:27,9124,18,,,,9256.48,0
12840090,17:23:04,17:23:04,7808,19,,,,9512.15,0
12840090,17:23:49,17:23:49,9658,20,,,,9994.12,0
12840090,17:24:48,17:24:48,5468,21,,,,10517.66,0
12840090,17:31:38,17:31:38,5870,22,,,,13924.8,0
12840090,17:35:47,17:35:47,2957,23,,,,16577.44,0
12840090,17:41:00,17:41:00,5520,24,,,,19476.38,
12840090,17:45:59,17:45:59,9486,25,,,,23347.02,0
12840090,17:46:49,17:46:49,10344,26,,,,24003.35,0
12840090,17:49:00,17:49:00,9946,27,,1,,25824.03,
12840120,17:05:00,17:05:00,9546,1,,,1,0,
12840120,17:05:44,17:05:44,7958,2,,,,388.65,0
12840120,17:06:50,17:06:50,671,3,,,,1009.98,0
12840120,17:07:54,17:07:54,2825,4,,,,1452.79,0
12840120,17:08:27,17:08:27,2826,5,,,,1689.02,0
12840120,17:08:49,17:08:49,2827,6,,,,1873.1,0
12840120,17:10:26,17:10:26,9541,7,,,,2715.74,0
12840120,17:12:57,17:12:57,9525,8,,,,4035.85,0
12840120,17:14:10,17:14:10,5101,9,,,,4678.95,0
12840120,17:14:47,17:14:47,5102,10,,,,4977.25,0
12840120,17:16:00,17:16:00,5103,11,,,,5843.37,
12840120,17:16:28,17:16:28,5104,12,,,,6140.7,0
12840120,17:17:22,17:17:22,5105,13,,,,6666.1,0
12840120,17:18:22,17:18:22,5106,14,,,,7160.71,0
12840120,17:18:48,17:18:48,5107,15,,,,7358.65,0
12840120,17:21:19,17:21:19,5108,16,,,,8762.12,0
12840120,17:21:36,17:21:36,9657,17,,,,8875.67,0
12840120,17:22:27,17:22:27,9124,18,,,,9256.48,0
12840120,17:23:04,17:23:04,7808,19,,,,9512.15,0
12840120,17:23:49,17:23:49,9658,20,,,,9994.12,0
12840120,17:24:48,17:24:48,5468,21,,,,10517.66,0
12840120,17:31:38,17:31:38,5870,22,,,,13924.8,0
12840120,17:35:47,17:35:47,2957,23,,,,16577.44,0
12840120,17:41:00,17:41:00,5520,24,,,,19476.38,
12840120,17:45:59,17:45:59,9486,25,,,,23347.02,0
12840120,17:46:49,17:46:49,10344,26,,,,24003.35,0
12840120,17:49:00,17:49:00,9946,27,,1,,25824.03,
12840130,17:05:00,17:05:00,9546,1,,,1,0,
12840130,17:05:44,17:05:44,7958,2,,,,388.65,0
12840130,17:06:50,17:06:50,671,3,,,,1009.98,0
12840130,17:07:54,17:07:54,2825,4,,,,1452.79,0
12840130,17:08:27,17:08:27,2826,5,,,,1689.02,0
12840130,17:08:49,17:08:49,2827,6,,,,1873.1,0
12840130,17:10:26,17:10:26,9541,7,,,,2715.74,0
12840130,17:12:57,17:12:57,9525,8,,,,4035.85,0
12840130,17:14:10,17:14:10,5101,9,,,,4678.95,0
12840130,17:14:47,17:14:47,5102,10,,,,4977.25,0
12840130,17:16:00,17:16:00,5103,11,,,,5843.37,
12840130,17:16:28,17:16:28,5104,12,,,,6140.7,0
12840130,17:17:22,17:17:22,5105,13,,,,6666.1,0
12840130,17:18:22,17:18:22,5106,14,,,,7160.71,0
12840130,17:18:48,17:18:48,5107,15,,,,7358.65,0
12840130,17:21:19,17:21:19,5108,16,,,,8762.12,0
12840130,17:21:36,17:21:36,9657,17,,,,8875.67,0
12840130,17:22:27,17:22:27,9124,18,,,,9256.48,0
12840130,17:23:04,17:23:04,7808,19,,,,9512.15,0
12840130,17:23:49,17:23:49,9658,20,,,,9994.12,0
12840130,17:24:48,17:24:48,5468,21,,,,10517.66,0
12840130,17:31:38,17:31:38,5870,22,,,,13924.8,0
12840130,17:35:47,17:35:47,2957,23,,,,16577.44,0
12840130,17:41:00,17:41:00,5520,24,,,,19476.38,
12840130,17:45:59,17:45:59,9486,25,,,,23347.02,0
12840130,17:46:49,17:46:49,10344,26,,,,24003.35,0
12840130,17:49:00,17:49:00,9946,27,,1,,25824.03,
15189020,14:35:00,14:35:00,9546,1,,,1,0,
15189020,14:35:44,14:35:44,7958,2,,,,388.65,0
15189020,14:36:50,14:36:50,671,3,,,,1009.98,0
15189020,14:37:54,14:37:54,2825,4,,,,1452.79,0
15189020,14:38:27,14:38:27,2826,5,,,,1689.02,0
15189020,14:38:49,14:38:49,2827,6,,,,1873.1,0
15189020,14:40:26,14:40:26,9541,7,,,,2715.74,0
15189020,14:42:57,14:42:57,9525,8,,,,4035.85,0
15189020,14:44:10,14:44:10,5101,9,,,,4678.95,0
15189020,14:44:47,14:44:47,5102,10,,,,4977.25,0
15189020,14:46:00,14:46:00,5103,11,,,,5843.37,
15189020,14:46:31,14:46:31,5104,12,,,,6140.7,0
15189020,14:47:28,14:47:28,5105,13,,,,6666.1,0
15189020,14:48:33,14:48:33,5106,14,,,,7160.71,0
15189020,14:49:01,14:49:01,5107,15,,,,7358.65,0
15189020,14:51:45,14:51:45,5108,16,,,,8762.12,0
15189020,14:52:03,14:52:03,9657,17,,,,8875.67,0
15189020,14:52:58,14:52:58,9124,18,,,,9256.48,0
15189020,14:53:38,14:53:38,7808,19,,,,9512.15,0
15189020,14:54:26,14:54:26,9658,20,,,,9994.12,0
15189020,14:55:30,14:55:30,5468,21,,,,10517.66,0
15189020,15:02:53,15:02:53,5870,22,,,,13924.8,0
15189020,15:07:22,15:07:22,2957,23,,,,16577.44,0
15189020,15:13:00,15:13:00,5520,24,,,,19476.38,
15189020,15:17:21,15:17:21,9486,25,,,,23347.02,0
15189020,15:18:05,15:18:05,10344,26,,,,24003.35,0
15189020,15:20:00,15:20:00,9946,27,,1,,25824.03,
15189030,14:35:00,14:35:00,9546,1,,,1,0,
15189030,14:35:44,14:35:44,7958,2,,,,388.65,0
15189030,14:36:50,14:36:50,671,3,,,,1009.98,0
15189030,14:37:54,14:37:54,2825,4,,,,1452.79,0
15189030,14:38:27,14:38:27,2826,5,,,,1689.02,0
15189030,14:38:49,14:38:49,2827,6,,,,1873.1,0
15189030,14:40:26,14:40:26,9541,7,,,,2715.74,0
15189030,14:42:57,14:42:57,9525,8,,,,4035.85,0
15189030,14:44:10,14:44:10,5101,9,,,,4678.95,0
15189030,14:44:47,14:44:47,5102,10,,,,4977.25,0
15189030,14:46:00,14:46:00,5103,11,,,,5843.37,
15189030,14:46:31,14:46:31,5104,12,,,,6140.7,0
15189030,14:47:28,14:47:28,5105,13,,,,6666.1,0
15189030,14:48:33,14:48:33,5106,14,,,,7160.71,0
15189030,14:49:01,14:49:01,5107,15,,,,7358.65,0
15189030,14:51:45,14:51:45,5108,16,,,,8762.12,0
15189030,14:52:03,14:52:03,9657,17,,,,8875.67,0
15189030,14:52:58,14:52:58,9124,18,,,,9256.48,0
15189030,14:53:38,14:53:38,7808,19,,,,9512.15,0
15189030,14:54:26,14:54:26,9658,20,,,,9994.12,0
15189030,14:55:30,14:55:30,5468,21,,,,10517.66,0
15189030,15:02:53,15:02:53,5870,22,,,,13924.8,0
15189030,15:07:22,15:07:22,2957,23,,,,16577.44,0
15189030,15:13:00,15:13:00,5520,24,,,,19476.38,
15189030,15:17:21,15:17:21,9486,25,,,,23347.02,0
15189030,15:18:05,15:18:05,10344,26,,,,24003.35,0
15189030,15:20:00,15:20:00,9946,27,,1,,25824.03,
15189040,14:35:00,14:35:00,9546,1,,,1,0,
15189040,14:35:44,14:35:44,7958,2,,,,388.65,0
15189040,14:36:50,14:36:50,671,3,,,,1009.98,0
15189040,14:37:54,14:37:54,2825,4,,,,1452.79,0
15189040,14:38:27,14:38:27,2826,5,,,,1689.02,0
15189040,14:38:49,14:38:49,2827,6,,,,1873.1,0
15189040,14:40:26,14:40:26,9541,7,,,,2715.74,0
15189040,14:42:57,14:42:57,9525,8,,,,4035.85,0
15189040,14:44:10,14:44:10,5101,9,,,,4678.95,0
15189040,14:44:47,14:44:47,5102,10,,,,4977.25,0
15189040,14:46:00,14:46:00,5103,11,,,,5843.37,
15189040,14:46:31,14:46:31,5104,12,,,,6140.7,0
15189040,14:47:28,14:47:28,5105,13,,,,6666.1,0
15189040,14:48:33,14:48:33,5106,14,,,,7160.71,0
15189040,14:49:01,14:49:01,5107,15,,,,7358.65,0
15189040,14:51:45,14:51:45,5108,16,,,,8762.12,0
15189040,14:52:03,14:52:03,9657,17,,,,8875.67,0
15189040,14:52:58,14:52:58,9124,18,,,,9256.48,0
15189040,14:53:38,14:53:38,7808,19,,,,9512.15,0
15189040,14:54:26,14:54:26,9658,20,,,,9994.12,0
15189040,14:55:30,14:55:30,5468,21,,,,10517.66,0
15189040,15:02:53,15:02:53,5870,22,,,,13924.8,0
15189040,15:07:22,15:07:22,2957,23,,,,16577.44,0
15189040,15:13:00,15:13:00,5520,24,,,,19476.38,
15189040,15:17:21,15:17:21,9486,25,,,,23347.02,0
15189040,15:18:05,15:18:05,10344,26,,,,24003.35,0
15189040,15:20:00,15:20:00,9946,27,,1,,25824.03,
15189050,14:35:00,14:35:00,9546,1,,,1,0,
15189050,14:35:44,14:35:44,7958,2,,,,388.65,0
15189050,14:36:50,14:36:50,671,3,,,,1009.98,0
15189050,14:37:54,14:37:54,2825,4,,,,1452.79,0
15189050,14:38:27,14:38:27,2826,5,,,,1689.02,0
15189050,14:38:49,14:38:49,2827,6,,,,1873.1,0
15189050,14:40:26,14:40:26,9541,7,,,,2715.74,0
15189050,14:42:57,14:42:57,9525,8,,,,4035.85,0
15189050,14:44:10,14:44:10,5101,9,,,,4678.95,0
15189050,14:44:47,14:44:47,5102,10,,,,4977.25,0
15189050,14:46:00,14:46:00,5103,11,,,,5843.37,
15189050,14:46:31,14:46:31,5104,12,,,,6140.7,0
15189050,14:47:28,14:47:28,5105,13,,,,6666.1,0
15189050,14:48:33,14:48:33,5106,14,,,,7160.71,0
15189050,14:49:01,14:49:01,5107,15,,,,7358.65,0
15189050,14:51:45,14:51:45,5108,16,,,,8762.12,0
15189050,14:52:03,14:52:03,9657,17,,,,8875.67,0
15189050,14:52:58,14:52:58,9124,18,,,,9256.48,0
15189050,14:53:38,14:53:38,7808,19,,,,9512.15,0
15189050,14:54:26,14:54:26,9658,20,,,,9994.12,0
15189050,14:55:30,14:55:30,5468,21,,,,10517.66,0
15189050,15:02:53,15:02:53,5870,22,,,,13924.8,0
15189050,15:07:22,15:07:22,2957,23,,,,16577.44,0
15189050,15:13:00,15:13:00,5520,24,,,,19476.38,
15189050,15:17:21,15:17:21,9486,25,,,,23347.02,0
15189050,15:18:05,15:18:05,10344,26,,,,24003.35,0
15189050,15:20:00,15:20:00,9946,27,,1,,25824.03,
15189060,14:35:00,14:35:00,9546,1,,,1,0,
15189060,14:35:44,14:35:44,7958,2,,,,388.65,0
15189060,14:36:50,14:36:50,671,3,,,,1009.98,0
15189060,14:37:54,14:37:54,2825,4,,,,1452.79,0
15189060,14:38:27,14:38:27,2826,5,,,,1689.02,0
15189060,14:38:49,14:38:49,2827,6,,,,1873.1,0
15189060,14:40:26,14:40:26,9541,7,,,,2715.74,0
15189060,14:42:57,14:42:57,9525,8,,,,4035.85,0
15189060,14:44:10,14:44:10,5101,9,,,,4678.95,0
15189060,14:44:47,14:44:47,5102,10,,,,4977.25,0
15189060,14:46:00,14:46:00,5103,11,,,,5843.37,
15189060,14:46:31,14:46:31,5104,12,,,,6140.7,0
15189060,14:47:28,14:47:28,5105,13,,,,6666.1,0
15189060,14:48:33,14:48:33,5106,14,,,,7160.71,0
15189060,14:49:01,14:49:01,5107,15,,,,7358.65,0
15189060,14:51:45,14:51:45,5108,16,,,,8762.12,0
15189060,14:52:03,14:52:03,9657,17,,,,8875.67,0
15189060,14:52:58,14:52:58,9124,18,,,,9256.48,0
15189060,14:53:38,14:53:38,7808,19,,,,9512.15,0
15189060,14:54:26,14:54:26,9658,20,,,,9994.12,0
15189060,14:55:30,14:55:30,5468,21,,,,10517.66,0
15189060,15:02:53,15:02:53,5870,22,,,,13924.8,0
15189060,15:07:22,15:07:22,2957,23,,,,16577.44,0
15189060,15:13:00,15:13:00,5520,24,,,,19476.38,
15189060,15:17:21,15:17:21,9486,25,,,,23347.02,0
15189060,15:18:05,15:18:05,10344,26,,,,24003.35,0
15189060,15:20:00,15:20:00,9946,27,,1,,25824.03,
15189080,14:35:00,14:35:00,9546,1,,,1,0,
15189080,14:35:44,14:35:44,7958,2,,,,388.65,0
15189080,14:36:50,14:36:50,671,3,,,,1009.98,0
15189080,14:37:54,14:37:54,2825,4,,,,1452.79,0
15189080,14:38:27,14:38:27,2826,5,,,,1689.02,0
15189080,14:38:49,14:38:49,2827,6,,,,1873.1,0
15189080,14:40:26,14:40:26,9541,7,,,,2715.74,0
15189080,14:42:57,14:42:57,9525,8,,,,4035.85,0
15189080,14:44:10,14:44:10,5101,9,,,,4678.95,0
15189080,14:44:47,14:44:47,5102,10,,,,4977.25,0
15189080,14:46:00,14:46:00,5103,11,,,,5843.37,
15189080,14:46:31,14:46:31,5104,12,,,,6140.7,0
15189080,14:47:28,14:47:28,5105,13,,,,6666.1,0
15189080,14:48:33,14:48:33,5106,14,,,,7160.71,0
15189080,14:49:01,14:49:01,5107,15,,,,7358.65,0
15189080,14:51:45,14:51:45,5108,16,,,,8762.12,0
15189080,14:52:03,14:52:03,9657,17,,,,8875.67,0
15189080,14:52:58,14:52:58,9124,18,,,,9256.48,0
15189080,14:53:38,14:53:38,7808,19,,,,9512.15,0
15189080,14:54:26,14:54:26,9658,20,,,,9994.12,0
15189080,14:55:30,14:55:30,5468,21,,,,10517.66,0
15189080,15:02:53,15:02:53,5870,22,,,,13924.8,0
15189080,15:07:22,15:07:22,2957,23,,,,16577.44,0
15189080,15:13:00,15:13:00,5520,24,,,,19476.38,
15189080,15:17:21,15:17:21,9486,25,,,,23347.02,0
15189080,15:18:05,15:18:05,10344,26,,,,24003.35,0
15189080,15:20:00,15:20:00,9946,27,,1,,25824.03,
15189090,14:35:00,14:35:00,9546,1,,,1,0,
15189090,14:35:44,14:35:44,7958,2,,,,388.65,0
15189090,14:36:50,14:36:50,671,3,,,,1009.98,0
15189090,14:37:54,14:37:54,2825,4,,,,1452.79,0
15189090,14:38:27,14:38:27,2826,5,,,,1689.02,0
15189090,14:38:49,14:38:49,2827,6,,,,1873.1,0
15189090,14:40:26,14:40:26,9541,7,,,,2715.74,0
15189090,14:42:57,14:42:57,9525,8,,,,4035.85,0
15189090,14:44:10,14:44:10,5101,9,,,,4678.95,0
15189090,14:44:47,14:44:47,5102,10,,,,4977.25,0
15189090,14:46:00,14:46:00,5103,11,,,,5843.37,
15189090,14:46:31,14:46:31,5104,12,,,,6140.7,0
15189090,14:47:28,14:47:28,5105,13,,,,6666.1,0
15189090,14:48:33,14:48:33,5106,14,,,,7160.71,0
15189090,14:49:01,14:49:01,5107,15,,,,7358.65,0
15189090,14:51:45,14:51:45,5108,16,,,,8762.12,0
15189090,14:52:03,14:52:03,9657,17,,,,8875.67,0
15189090,14:52:58,14:52:58,9124,18,,,,9256.48,0
15189090,14:53:38,14:53:38,7808,19,,,,9512.15,0
15189090,14:54:26,14:54:26,9658,20,,,,9994.12,0
15189090,14:55:30,14:55:30,5468,21,,,,10517.66,0
15189090,15:02:53,15:02:53,5870,22,,,,13924.8,0
15189090,15:07:22,15:07:22,2957,23,,,,16577.44,0
15189090,15:13:00,15:13:00,5520,24,,,,19476.38,
15189090,15:17:21,15:17:21,9486,25,,,,23347.02,0
15189090,15:18:05,15:18:05,10344,26,,,,24003.35,0
15189090,15:20:00,15:20:00,9946,27,,1,,25824.03,
15189120,14:35:00,14:35:00,9546,1,,,1,0,
15189120,14:35:44,14:35:44,7958,2,,,,388.65,0
15189120,14:36:50,14:36:50,671,3,,,,1009.98,0
15189120,14:37:54,14:37:54,2825,4,,,,1452.79,0
15189120,14:38:27,14:38:27,2826,5,,,,1689.02,0
15189120,14:38:49,14:38:49,2827,6,,,,1873.1,0
15189120,14:40:26,14:40:26,9541,7,,,,2715.74,0
15189120,14:42:57,14:42:57,9525,8,,,,4035.85,0
15189120,14:44:10,14:44:10,5101,9,,,,4678.95,0
15189120,14:44:47,14:44:47,5102,10,,,,4977.25,0
15189120,14:46:00,14:46:00,5103,11,,,,5843.37,
15189120,14:46:31,14:46:31,5104,12,,,,6140.7,0
15189120,14:47:28,14:47:28,5105,13,,,,6666.1,0
15189120,14:48:33,14:48:33,5106,14,,,,7160.71,0
15189120,14:49:01,14:49:01,5107,15,,,,7358.65,0
15189120,14:51:45,14:51:45,5108,16,,,,8762.12,0
15189120,14:52:03,14:52:03,9657,17,,,,8875.67,0
15189120,14:52:58,14:52:58,9124,18,,,,9256.48,0
15189120,14:53:38,14:53:38,7808,19,,,,9512.15,0
15189120,14:54:26,14:54:26,9658,20,,,,9994.12,0
15189120,14:55:30,14:55:30,5468,21,,,,10517.66,0
15189120,15:02:53,15:02:53,5870,22,,,,13924.8,0
15189120,15:07:22,15:07:22,2957,23,,,,16577.44,0
15189120,15:13:00,15:13:00,5520,24,,,,19476.38,
15189120,15:17:21,15:17:21,9486,25,,,,23347.02,0
15189120,15:18:05,15:18:05,10344,26,,,,24003.35,0
15189120,15:20:00,15:20:00,9946,27,,1,,25824.03,
15189130,14:35:00,14:35:00,9546,1,,,1,0,
15189130,14:35:44,14:35:44,7958,2,,,,388.65,0
15189130,14:36:50,14:36:50,671,3,,,,1009.98,0
15189130,14:37:54,14:37:54,2825,4,,,,1452.79,0
15189130,14:38:27,14:38:27,2826,5,,,,1689.02,0
15189130,14:38:49,14:38:49,2827,6,,,,1873.1,0
15189130,14:40:26,14:40:26,9541,7,,,,2715.74,0
15189130,14:42:57,14:42:57,9525,8,,,,4035.85,0
15189130,14:44:10,14:44:10,5101,9,,,,4678.95,0
15189130,14:44:47,14:44:47,5102,10,,,,4977.25,0
15189130,14:46:00,14:46:00,5103,11,,,,5843.37,
15189130,14:46:31,14:46:31,5104,12,,,,6140.7,0
15189130,14:47:28,14:47:28,5105,13,,,,6666.1,0
15189130,14:48:33,14:48:33,5106,14,,,,7160.71,0
15189130,14:49:01,14:49:01,5107,15,,,,7358.65,0
15189130,14:51:45,14:51:45,5108,16,,,,8762.12,0
15189130,14:52:03,14:52:03,9657,17,,,,8875.67,0
15189130,14:52:58,14:52:58,9124,18,,,,9256.48,0
15189130,14:53:38,14:53:38,7808,19,,,,9512.15,0
15189130,14:54:26,14:54:26,9658,20,,,,9994.12,0
15189130,14:55:30,14:55:30,5468,21,,,,10517.66,0
15189130,15:02:53,15:02:53,5870,22,,,,13924.8,0
15189130,15:07:22,15:07:22,2957,23,,,,16577.44,0
15189130,15:13:00,15:13:00,5520,24,,,,19476.38,
15189130,15:17:21,15:17:21,9486,25,,,,23347.02,0
15189130,15:18:05,15:18:05,10344,26,,,,24003.35,0
15189130,15:20:00,15:20:00,9946,27,,1,,25824.03,
16949020,17:59:00,17:59:00,9546,1,,,1,0,
16949020,17:59:40,17:59:40,7958,2,,,,388.65,0
16949020,18:00:40,18:00:40,671,3,,,,1009.98,0
16949020,18:01:38,18:01:38,2825,4,,,,1452.79,0
16949020,18:02:08,18:02:08,2826,5,,,,1689.02,0
16949020,18:02:28,18:02:28,2827,6,,,,1873.1,0
16949020,18:03:57,18:03:57,9541,7,,,,2715.74,0
16949020,18:06:14,18:06:14,9525,8,,,,4035.85,0
16949020,18:07:20,18:07:20,5101,9,,,,4678.95,0
16949020,18:07:54,18:07:54,5102,10,,,,4977.25,0
16949020,18:09:00,18:09:00,5103,11,,,,5843.37,
16949020,18:09:27,18:09:27,5104,12,,,,6140.7,0
16949020,18:10:18,18:10:18,5105,13,,,,6666.1,0
16949020,18:11:16,18:11:16,5106,14,,,,7160.71,0
16949020,18:11:41,18:11:41,5107,15,,,,7358.65,0
16949020,18:14:06,18:14:06,5108,16,,,,8762.12,0
16949020,18:14:23,18:14:23,9657,17,,,,8875.67,0
16949020,18:15:11,18:15:11,9124,18,,,,9256.48,0
16949020,18:15:47,18:15:47,7808,19,,,,9512.15,0
16949020,18:16:30,18:16:30,9658,20,,,,9994.12,0
16949020,18:17:27,18:17:27,5468,21,,,,10517.66,0
16949020,18:24:01,18:24:01,5870,22,,,,13924.8,0
16949020,18:28:00,18:28:00,2957,23,,,,16577.44,0
16949020,18:33:00,18:33:00,5520,24,,,,19476.38,
16949020,18:37:59,18:37:59,9486,25,,,,23347.02,0
16949020,18:38:49,18:38:49,10344,26,,,,24003.35,0
16949020,18:41:00,18:41:00,9946,27,,1,,25824.03,
16949030,17:59:00,17:59:00,9546,1,,,1,0,
16949030,17:59:40,17:59:40,7958,2,,,,388.65,0
16949030,18:00:40,18:00:40,671,3,,,,1009.98,0
16949030,18:01:38,18:01:38,2825,4,,,,1452.79,0
16949030,18:02:08,18:02:08,2826,5,,,,1689.02,0
16949030,18:02:28,18:02:28,2827,6,,,,1873.1,0
16949030,18:03:57,18:03:57,9541,7,,,,2715.74,0
16949030,18:06:14,18:06:14,9525,8,,,,4035.85,0
16949030,18:07:20,18:07:20,5101,9,,,,4678.95,0
16949030,18:07:54,18:07:54,5102,10,,,,4977.25,0
16949030,18:09:00,18:09:00,5103,11,,,,5843.37,
16949030,18:09:27,18:09:27,5104,12,,,,6140.7,0
16949030,18:10:18,18:10:18,5105,13,,,,6666.1,0
16949030,18:11:16,18:11:16,5106,14,,,,7160.71,0
16949030,18:11:41,18:11:41,5107,15,,,,7358.65,0
16949030,18:14:06,18:14:06,5108,16,,,,8762.12,0
16949030,18:14:23,18:14:23,9657,17,,,,8875.67,0
16949030,18:15:11,18:15:11,9124,18,,,,9256.48,0
16949030,18:15:47,18:15:47,7808,19,,,,9512.15,0
16949030,18:16:30,18:16:30,9658,20,,,,9994.12,0
16949030,18:17:27,18:17:27,5468,21,,,,10517.66,0
16949030,18:24:01,18:24:01,5870,22,,,,13924.8,0
16949030,18:28:00,18:28:00,2957,23,,,,16577.44,0
16949030,18:33:00,18:33:00,5520,24,,,,19476.38,
16949030,18:37:59,18:37:59,9486,25,,,,23347.02,0
16949030,18:38:49,18:38:49,10344,26,,,,24003.35,0
16949030,18:41:00,18:41:00,9946,27,,1,,25824.03,
16949040,17:59:00,17:59:00,9546,1,,,1,0,
16949040,17:59:40,17:59:40,7958,2,,,,388.65,0
16949040,18:00:40,18:00:40,671,3,,,,1009.98,0
16949040,18:01:38,18:01:38,2825,4,,,,1452.79,0
16949040,18:02:08,18:02:08,2826,5,,,,1689.02,0
16949040,18:02:28,18:02:28,2827,6,,,,1873.1,0
16949040,18:03:57,18:03:57,9541,7,,,,2715.74,0
16949040,18:06:14,18:06:14,9525,8,,,,4035.85,0
16949040,18:07:20,18:07:20,5101,9,,,,4678.95,0
16949040,18:07:54,18:07:54,5102,10,,,,4977.25,0
16949040,18:09:00,18:09:00,5103,11,,,,5843.37,
16949040,18:09:27,18:09:27,5104,12,,,,6140.7,0
16949040,18:10:18,18:10:18,5105,13,,,,6666.1,0
16949040,18:11:16,18:11:16,5106,14,,,,7160.71,0
16949040,18:11:41,18:11:41,5107,15,,,,7358.65,0
16949040,18:14:06,18:14:06,5108,16,,,,8762.12,0
16949040,18:14:23,18:14:23,9657,17,,,,8875.67,0
16949040,18:15:11,18:15:11,9124,18,,,,9256.48,0
16949040,18:15:47,18:15:47,7808,19,,,,9512.15,0
16949040,18:16:30,18:16:30,9658,20,,,,9994.12,0
16949040,18:17:27,18:17:27,5468,21,,,,10517.66,0
16949040,18:24:01,18:24:01,5870,22,,,,13924.8,0
16949040,18:28:00,18:28:00,2957,23,,,,16577.44,0
16949040,18:33:00,18:33:00,5520,24,,,,19476.38,
16949040,18:37:59,18:37:59,9486,25,,,,23347.02,0
16949040,18:38:49,18:38:49,10344,26,,,,24003.35,0
16949040,18:41:00,18:41:00,9946,27,,1,,25824.03,
16949050,17:59:00,17:59:00,9546,1,,,1,0,
16949050,17:59:40,17:59:40,7958,2,,,,388.65,0
16949050,18:00:40,18:00:40,671,3,,,,1009.98,0
16949050,18:01:38,18:01:38,2825,4,,,,1452.79,0
16949050,18:02:08,18:02:08,2826,5,,,,1689.02,0
16949050,18:02:28,18:02:28,2827,6,,,,1873.1,0
16949050,18:03:57,18:03:57,9541,7,,,,2715.74,0
16949050,18:06:14,18:06:14,9525,8,,,,4035.85,0
16949050,18:07:20,18:07:20,5101,9,,,,4678.95,0
16949050,18:07:54,18:07:54,5102,10,,,,4977.25,0
16949050,18:09:00,18:09:00,5103,11,,,,5843.37,
16949050,18:09:27,18:09:27,5104,12,,,,6140.7,0
16949050,18:10:18,18:10:18,5105,13,,,,6666.1,0
16949050,18:11:16,18:11:16,5106,14,,,,7160.71,0
16949050,18:11:41,18:11:41,5107,15,,,,7358.65,0
16949050,18:14:06,18:14:06,5108,16,,,,8762.12,0
16949050,18:14:23,18:14:23,9657,17,,,,8875.67,0
16949050,18:15:11,18:15:11,9124,18,,,,9256.48,0
16949050,18:15:47,18:15:47,7808,19,,,,9512.15,0
16949050,18:16:30,18:16:30,9658,20,,,,9994.12,0
16949050,18:17:27,18:17:27,5468,21,,,,10517.66,0
16949050,18:24:01,18:24:01,5870,22,,,,13924.8,0
16949050,18:28:00,18:28:00,2957,23,,,,16577.44,0
16949050,18:33:00,18:33:00,5520,24,,,,19476.38,
16949050,18:37:59,18:37:59,9486,25,,,,23347.02,0
16949050,18:38:49,18:38:49,10344,26,,,,24003.35,0
16949050,18:41:00,18:41:00,9946,27,,1,,25824.03,
16949060,17:59:00,17:59:00,9546,1,,,1,0,
16949060,17:59:40,17:59:40,7958,2,,,,388.65,0
16949060,18:00:40,18:00:40,671,3,,,,1009.98,0
16949060,18:01:38,18:01:38,2825,4,,,,1452.79,0
16949060,18:02:08,18:02:08,2826,5,,,,1689.02,0
16949060,18:02:28,18:02:28,2827,6,,,,1873.1,0
16949060,18:03:57,18:03:57,9541,7,,,,2715.74,0
16949060,18:06:14,18:06:14,9525,8,,,,4035.85,0
16949060,18:07:20,18:07:20,5101,9,,,,4678.95,0
16949060,18:07:54,18:07:54,5102,10,,,,4977.25,0
16949060,18:09:00,18:09:00,5103,11,,,,5843.37,
16949060,18:09:27,18:09:27,5104,12,,,,6140.7,0
16949060,18:10:18,18:10:18,5105,13,,,,6666.1,0
16949060,18:11:16,18:11:16,5106,14,,,,7160.71,0
16949060,18:11:41,18:11:41,5107,15,,,,7358.65,0
16949060,18:14:06,18:14:06,5108,16,,,,8762.12,0
16949060,18:14:23,18:14:23,9657,17,,,,8875.67,0
16949060,18:15:11,18:15:11,9124,18,,,,9256.48,0
16949060,18:15:47,18:15:47,7808,19,,,,9512.15,0
16949060,18:16:30,18:16:30,9658,20,,,,9994.12,0
16949060,18:17:27,18:17:27,5468,21,,,,10517.66,0
16949060,18:24:01,18:24:01,5870,22,,,,13924.8,0
16949060,18:28:00,18:28:00,2957,23,,,,16577.44,0
16949060,18:33:00,18:33:00,5520,24,,,,19476.38,
16949060,18:37:59,18:37:59,9486,25,,,,23347.02,0
16949060,18:38:49,18:38:49,10344,26,,,,24003.35,0
16949060,18:41:00,18:41:00,9946,27,,1,,25824.03,
16949080,17:59:00,17:59:00,9546,1,,,1,0,
16949080,17:59:40,17:59:40,7958,2,,,,388.65,0
16949080,18:00:40,18:00:40,671,3,,,,1009.98,0
16949080,18:01:38,18:01:38,2825,4,,,,1452.79,0
16949080,18:02:08,18:02:08,2826,5,,,,1689.02,0
16949080,18:02:28,18:02:28,2827,6,,,,1873.1,0
16949080,18:03:57,18:03:57,9541,7,,,,2715.74,0
16949080,18:06:14,18:06:14,9525,8,,,,4035.85,0
16949080,18:07:20,18:07:20,5101,9,,,,4678.95,0
16949080,18:07:54,18:07:54,5102,10,,,,4977.25,0
16949080,18:09:00,18:09:00,5103,11,,,,5843.37,
16949080,18:09:27,18:09:27,5104,12,,,,6140.7,0
16949080,18:10:18,18:10:18,5105,13,,,,6666.1,0
16949080,18:11:16,18:11:16,5106,14,,,,7160.71,0
16949080,18:11:41,18:11:41,5107,15,,,,7358.65,0
16949080,18:14:06,18:14:06,5108,16,,,,8762.12,0
16949080,18:14:23,18:14:23,9657,17,,,,8875.67,0
16949080,18:15:11,18:15:11,9124,18,,,,9256.48,0
16949080,18:15:47,18:15:47,7808,19,,,,9512.15,0
16949080,18:16:30,18:16:30,9658,20,,,,9994.12,0
16949080,18:17:27,18:17:27,5468,21,,,,10517.66,0
16949080,18:24:01,18:24:01,5870,22,,,,13924.8,0
16949080,18:28:00,18:28:00,2957,23,,,,16577.44,0
16949080,18:33:00,18:33:00,5520,24,,,,19476.38,
16949080,18:37:59,18:37:59,9486,25,,,,23347.02,0
16949080,18:38:49,18:38:49,10344,26,,,,24003.35,0
16949080,18:41:00,18:41:00,9946,27,,1,,25824.03,
16949090,17:59:00,17:59:00,9546,1,,,1,0,
16949090,17:59:40,17:59:40,7958,2,,,,388.65,0
16949090,18:00:40,18:00:40,671,3,,,,1009.98,0
16949090,18:01:38,18:01:38,2825,4,,,,1452.79,0
16949090,18:02:08,18:02:08,2826,5,,,,1689.02,0
16949090,18:02:28,18:02:28,2827,6,,,,1873.1,0
16949090,18:03:57,18:03:57,9541,7,,,,2715.74,0
16949090,18:06:14,18:06:14,9525,8,,,,4035.85,0
16949090,18:07:20,18:07:20,5101,9,,,,4678.95,0
16949090,18:07:54,18:07:54,5102,10,,,,4977.25,0
16949090,18:09:00,18:09:00,5103,11,,,,5843.37,
16949090,18:09:27,18:09:27,5104,12,,,,6140.7,0
16949090,18:10:18,18:10:18,5105,13,,,,6666.1,0
16949090,18:11:16,18:11:16,5106,14,,,,7160.71,0
16949090,18:11:41,18:11:41,5107,15,,,,7358.65,0
16949090,18:14:06,18:14:06,5108,16,,,,8762.12,0
16949090,18:14:23,18:14:23,9657,17,,,,8875.67,0
16949090,18:15:11,18:15:11,9124,18,,,,9256.48,0
16949090,18:15:47,18:15:47,7808,19,,,,9512.15,0
16949090,18:16:30,18:16:30,9658,20,,,,9994.12,0
16949090,18:17:27,18:17:27,5468,21,,,,10517.66,0
16949090,18:24:01,18:24:01,5870,22,,,,13924.8,0
16949090,18:28:00,18:28:00,2957,23,,,,16577.44,0
16949090,18:33:00,18:33:00,5520,24,,,,19476.38,
16949090,18:37:59,18:37:59,9486,25,,,,23347.02,0
16949090,18:38:49,18:38:49,10344,26,,,,24003.35,0
16949090,18:41:00,18:41:00,9946,27,,1,,25824.03,
16949120,17:59:00,17:59:00,9546,1,,,1,0,
16949120,17:59:40,17:59:40,7958,2,,,,388.65,0
16949120,18:00:40,18:00:40,671,3,,,,1009.98,0
16949120,18:01:38,18:01:38,2825,4,,,,1452.79,0
16949120,18:02:08,18:02:08,2826,5,,,,1689.02,0
16949120,18:02:28,18:02:28,2827,6,,,,1873.1,0
16949120,18:03:57,18:03:57,9541,7,,,,2715.74,0
16949120,18:06:14,18:06:14,9525,8,,,,4035.85,0
16949120,18:07:20,18:07:20,5101,9,,,,4678.95,0
16949120,18:07:54,18:07:54,5102,10,,,,4977.25,0
16949120,18:09:00,18:09:00,5103,11,,,,5843.37,
16949120,18:09:27,18:09:27,5104,12,,,,6140.7,0
16949120,18:10:18,18:10:18,5105,13,,,,6666.1,0
16949120,18:11:16,18:11:16,5106,14,,,,7160.71,0
16949120,18:11:41,18:11:41,5107,15,,,,7358.65,0
16949120,18:14:06,18:14:06,5108,16,,,,8762.12,0
16949120,18:14:23,18:14:23,9657,17,,,,8875.67,0
16949120,18:15:11,18:15:11,9124,18,,,,9256.48,0
16949120,18:15:47,18:15:47,7808,19,,,,9512.15,0
16949120,18:16:30,18:16:30,9658,20,,,,9994.12,0
16949120,18:17:27,18:17:27,5468,21,,,,10517.66,0
16949120,18:24:01,18:24:01,5870,22,,,,13924.8,0
16949120,18:28:00,18:28:00,2957,23,,,,16577.44,0
16949120,18:33:00,18:33:00,5520,24,,,,19476.38,
16949120,18:37:59,18:37:59,9486,25,,,,23347.02,0
16949120,18:38:49,18:38:49,10344,26,,,,24003.35,0
16949120,18:41:00,18:41:00,9946,27,,1,,25824.03,
16949130,17:59:00,17:59:00,9546,1,,,1,0,
16949130,17:59:40,17:59:40,7958,2,,,,388.65,0
16949130,18:00:40,18:00:40,671,3,,,,1009.98,0
16949130,18:01:38,18:01:38,2825,4,,,,1452.79,0
16949130,18:02:08,18:02:08,2826,5,,,,1689.02,0
16949130,18:02:28,18:02:28,2827,6,,,,1873.1,0
16949130,18:03:57,18:03:57,9541,7,,,,2715.74,0
16949130,18:06:14,18:06:14,9525,8,,,,4035.85,0
16949130,18:07:20,18:07:20,5101,9,,,,4678.95,0
16949130,18:07:54,18:07:54,5102,10,,,,4977.25,0
16949130,18:09:00,18:09:00,5103,11,,,,5843.37,
16949130,18:09:27,18:09:27,5104,12,,,,6140.7,0
16949130,18:10:18,18:10:18,5105,13,,,,6666.1,0
16949130,18:11:16,18:11:16,5106,14,,,,7160.71,0
16949130,18:11:41,18:11:41,5107,15,,,,7358.65,0
16949130,18:14:06,18:14:06,5108,16,,,,8762.12,0
16949130,18:14:23,18:14:23,9657,17,,,,8875.67,0
16949130,18:15:11,18:15:11,9124,18,,,,9256.48,0
16949130,18:15:47,18:15:47,7808,19,,,,9512.15,0
16949130,18:16:30,18:16:30,9658,20,,,,9994.12,0
16949130,18:17:27,18:17:27,5468,21,,,,10517.66,0
16949130,18:24:01,18:24:01,5870,22,,,,13924.8,0
16949130,18:28:00,18:28:00,2957,23,,,,16577.44,0
16949130,18:33:00,18:33:00,5520,24,,,,19476.38,
16949130,18:37:59,18:37:59,9486,25,,,,23347.02,0
16949130,18:38:49,18:38:49,10344,26,,,,24003.35,0
16949130,18:41:00,18:41:00,9946,27,,1,,25824.03,
17013020,16:35:00,16:35:00,9546,1,,,1,0,
17013020,16:35:44,16:35:44,7958,2,,,,388.65,0
17013020,16:36:50,16:36:50,671,3,,,,1009.98,0
17013020,16:37:54,16:37:54,2825,4,,,,1452.79,0
17013020,16:38:27,16:38:27,2826,5,,,,1689.02,0
17013020,16:38:49,16:38:49,2827,6,,,,1873.1,0
17013020,16:40:26,16:40:26,9541,7,,,,2715.74,0
17013020,16:42:57,16:42:57,9525,8,,,,4035.85,0
17013020,16:44:10,16:44:10,5101,9,,,,4678.95,0
17013020,16:44:47,16:44:47,5102,10,,,,4977.25,0
17013020,16:46:00,16:46:00,5103,11,,,,5843.37,
17013020,16:46:29,16:46:29,5104,12,,,,6140.7,0
17013020,16:47:25,16:47:25,5105,13,,,,6666.1,0
17013020,16:48:28,16:48:28,5106,14,,,,7160.71,0
17013020,16:48:55,16:48:55,5107,15,,,,7358.65,0
17013020,16:51:32,16:51:32,5108,16,,,,8762.12,0
17013020,16:51:50,16:51:50,9657,17,,,,8875.67,0
17013020,16:52:42,16:52:42,9124,18,,,,9256.48,0
17013020,16:53:21,16:53:21,7808,19,,,,9512.15,0
17013020,16:54:08,16:54:08,9658,20,,,,9994.12,0
17013020,16:55:09,16:55:09,5468,21,,,,10517.66,0
17013020,17:02:16,17:02:16,5870,22,,,,13924.8,0
17013020,17:06:35,17:06:35,2957,23,,,,16577.44,0
17013020,17:12:00,17:12:00,5520,24,,,,19476.38,
17013020,17:16:59,17:16:59,9486,25,,,,23347.02,0
17013020,17:17:49,17:17:49,10344,26,,,,24003.35,0
17013020,17:20:00,17:20:00,9946,27,,1,,25824.03,
17013030,16:35:00,16:35:00,9546,1,,,1,0,
17013030,16:35:44,16:35:44,7958,2,,,,388.65,0
17013030,16:36:50,16:36:50,671,3,,,,1009.98,0
17013030,16:37:54,16:37:54,2825,4,,,,1452.79,0
17013030,16:38:27,16:38:27,2826,5,,,,1689.02,0
17013030,16:38:49,16:38:49,2827,6,,,,1873.1,0
17013030,16:40:26,16:40:26,9541,7,,,,2715.74,0
17013030,16:42:57,16:42:57,9525,8,,,,4035.85,0
17013030,16:44:10,16:44:10,5101,9,,,,4678.95,0
17013030,16:44:47,16:44:47,5102,10,,,,4977.25,0
17013030,16:46:00,16:46:00,5103,11,,,,5843.37,
17013030,16:46:29,16:46:29,5104,12,,,,6140.7,0
17013030,16:47:25,16:47:25,5105,13,,,,6666.1,0
17013030,16:48:28,16:48:28,5106,14,,,,7160.71,0
17013030,16:48:55,16:48:55,5107,15,,,,7358.65,0
17013030,16:51:32,16:51:32,5108,16,,,,8762.12,0
17013030,16:51:50,16:51:50,9657,17,,,,8875.67,0
17013030,16:52:42,16:52:42,9124,18,,,,9256.48,0
17013030,16:53:21,16:53:21,7808,19,,,,9512.15,0
17013030,16:54:08,16:54:08,9658,20,,,,9994.12,0
17013030,16:55:09,16:55:09,5468,21,,,,10517.66,0
17013030,17:02:16,17:02:16,5870,22,,,,13924.8,0
17013030,17:06:35,17:06:35,2957,23,,,,16577.44,0
17013030,17:12:00,17:12:00,5520,24,,,,19476.38,
17013030,17:16:59,17:16:59,9486,25,,,,23347.02,0
17013030,17:17:49,17:17:49,10344,26,,,,24003.35,0
17013030,17:20:00,17:20:00,9946,27,,1,,25824.03,
17013040,16:35:00,16:35:00,9546,1,,,1,0,
17013040,16:35:44,16:35:44,7958,2,,,,388.65,0
17013040,16:36:50,16:36:50,671,3,,,,1009.98,0
17013040,16:37:54,16:37:54,2825,4,,,,1452.79,0
17013040,16:38:27,16:38:27,2826,5,,,,1689.02,0
17013040,16:38:49,16:38:49,2827,6,,,,1873.1,0
17013040,16:40:26,16:40:26,9541,7,,,,2715.74,0
17013040,16:42:57,16:42:57,9525,8,,,,4035.85,0
17013040,16:44:10,16:44:10,5101,9,,,,4678.95,0
17013040,16:44:47,16:44:47,5102,10,,,,4977.25,0
17013040,16:46:00,16:46:00,5103,11,,,,5843.37,
17013040,16:46:29,16:46:29,5104,12,,,,6140.7,0
17013040,16:47:25,16:47:25,5105,13,,,,6666.1,0
17013040,16:48:28,16:48:28,5106,14,,,,7160.71,0
17013040,16:48:55,16:48:55,5107,15,,,,7358.65,0
17013040,16:51:32,16:51:32,5108,16,,,,8762.12,0
17013040,16:51:50,16:51:50,9657,17,,,,8875.67,0
17013040,16:52:42,16:52:42,9124,18,,,,9256.48,0
17013040,16:53:21,16:53:21,7808,19,,,,9512.15,0
17013040,16:54:08,16:54:08,9658,20,,,,9994.12,0
17013040,16:55:09,16:55:09,5468,21,,,,10517.66,0
17013040,17:02:16,17:02:16,5870,22,,,,13924.8,0
17013040,17:06:35,17:06:35,2957,23,,,,16577.44,0
17013040,17:12:00,17:12:00,5520,24,,,,19476.38,
17013040,17:16:59,17:16:59,9486,25,,,,23347.02,0
17013040,17:17:49,17:17:49,10344,26,,,,24003.35,0
17013040,17:20:00,17:20:00,9946,27,,1,,25824.03,
17013050,16:35:00,16:35:00,9546,1,,,1,0,
17013050,16:35:44,16:35:44,7958,2,,,,388.65,0
17013050,16:36:50,16:36:50,671,3,,,,1009.98,0
17013050,16:37:54,16:37:54,2825,4,,,,1452.79,0
17013050,16:38:27,16:38:27,2826,5,,,,1689.02,0
17013050,16:38:49,16:38:49,2827,6,,,,1873.1,0
17013050,16:40:26,16:40:26,9541,7,,,,2715.74,0
17013050,16:42:57,16:42:57,9525,8,,,,4035.85,0
17013050,16:44:10,16:44:10,5101,9,,,,4678.95,0
17013050,16:44:47,16:44:47,5102,10,,,,4977.25,0
17013050,16:46:00,16:46:00,5103,11,,,,5843.37,
17013050,16:46:29,16:46:29,5104,12,,,,6140.7,0
17013050,16:47:25,16:47:25,5105,13,,,,6666.1,0
17013050,16:48:28,16:48:28,5106,14,,,,7160.71,0
17013050,16:48:55,16:48:55,5107,15,,,,7358.65,0
17013050,16:51:32,16:51:32,5108,16,,,,8762.12,0
17013050,16:51:50,16:51:50,9657,17,,,,8875.67,0
17013050,16:52:42,16:52:42,9124,18,,,,9256.48,0
17013050,16:53:21,16:53:21,7808,19,,,,9512.15,0
17013050,16:54:08,16:54:08,9658,20,,,,9994.12,0
17013050,16:55:09,16:55:09,5468,21,,,,10517.66,0
17013050,17:02:16,17:02:16,5870,22,,,,13924.8,0
17013050,17:06:35,17:06:35,2957,23,,,,16577.44,0
17013050,17:12:00,17:12:00,5520,24,,,,19476.38,
17013050,17:16:59,17:16:59,9486,25,,,,23347.02,0
17013050,17:17:49,17:17:49,10344,26,,,,24003.35,0
17013050,17:20:00,17:20:00,9946,27,,1,,25824.03,
17013060,16:35:00,16:35:00,9546,1,,,1,0,
17013060,16:35:44,16:35:44,7958,2,,,,388.65,0
17013060,16:36:50,16:36:50,671,3,,,,1009.98,0
17013060,16:37:54,16:37:54,2825,4,,,,1452.79,0
17013060,16:38:27,16:38:27,2826,5,,,,1689.02,0
17013060,16:38:49,16:38:49,2827,6,,,,1873.1,0
17013060,16:40:26,16:40:26,9541,7,,,,2715.74,0
17013060,16:42:57,16:42:57,9525,8,,,,4035.85,0
17013060,16:44:10,16:44:10,5101,9,,,,4678.95,0
17013060,16:44:47,16:44:47,5102,10,,,,4977.25,0
17013060,16:46:00,16:46:00,5103,11,,,,5843.37,
17013060,16:46:29,16:46:29,5104,12,,,,6140.7,0
17013060,16:47:25,16:47:25,5105,13,,,,6666.1,0
17013060,16:48:28,16:48:28,5106,14,,,,7160.71,0
17013060,16:48:55,16:48:55,5107,15,,,,7358.65,0
17013060,16:51:32,16:51:32,5108,16,,,,8762.12,0
17013060,16:51:50,16:51:50,9657,17,,,,8875.67,0
17013060,16:52:42,16:52:42,9124,18,,,,9256.48,0
17013060,16:53:21,16:53:21,7808,19,,,,9512.15,0
17013060,16:54:08,16:54:08,9658,20,,,,9994.12,0
17013060,16:55:09,16:55:09,5468,21,,,,10517.66,0
17013060,17:02:16,17:02:16,5870,22,,,,13924.8,0
17013060,17:06:35,17:06:35,2957,23,,,,16577.44,0
17013060,17:12:00,17:12:00,5520,24,,,,19476.38,
17013060,17:16:59,17:16:59,9486,25,,,,23347.02,0
17013060,17:17:49,17:17:49,10344,26,,,,24003.35,0
17013060,17:20:00,17:20:00,9946,27,,1,,25824.03,
17013080,16:35:00,16:35:00,9546,1,,,1,0,
17013080,16:35:44,16:35:44,7958,2,,,,388.65,0
17013080,16:36:50,16:36:50,671,3,,,,1009.98,0
17013080,16:37:54,16:37:54,2825,4,,,,1452.79,0
17013080,16:38:27,16:38:27,2826,5,,,,1689.02,0
17013080,16:38:49,16:38:49,2827,6,,,,1873.1,0
17013080,16:40:26,16:40:26,9541,7,,,,2715.74,0
17013080,16:42:57,16:42:57,9525,8,,,,4035.85,0
17013080,16:44:10,16:44:10,5101,9,,,,4678.95,0
17013080,16:44:47,16:44:47,5102,10,,,,4977.25,0
17013080,16:46:00,16:46:00,5103,11,,,,5843.37,
17013080,16:46:29,16:46:29,5104,12,,,,6140.7,0
17013080,16:47:25,16:47:25,5105,13,,,,6666.1,0
17013080,16:48:28,16:48:28,5106,14,,,,7160.71,0
17013080,16:48:55,16:48:55,5107,15,,,,7358.65,0
17013080,16:51:32,16:51:32,5108,16,,,,8762.12,0
17013080,16:51:50,16:51:50,9657,17,,,,8875.67,0
17013080,16:52:42,16:52:42,9124,18,,,,9256.48,0
17013080,16:53:21,16:53:21,7808,19,,,,9512.15,0
17013080,16:54:08,16:54:08,9658,20,,,,9994.12,0
17013080,16:55:09,16:55:09,5468,21,,,,10517.66,0
17013080,17:02:16,17:02:16,5870,22,,,,13924.8,0
17013080,17:06:35,17:06:35,2957,23,,,,16577.44,0
17013080,17:12:00,17:12:00,5520,24,,,,19476.38,
17013080,17:16:59,17:16:59,9486,25,,,,23347.02,0
17013080,17:17:49,17:17:49,10344,26,,,,24003.35,0
17013080,17:20:00,17:20:00,9946,27,,1,,25824.03,
17013090,16:35:00,16:35:00,9546,1,,,1,0,
17013090,16:35:44,16:35:44,7958,2,,,,388.65,0
17013090,16:36:50,16:36:50,671,3,,,,1009.98,0
17013090,16:37:54,16:37:54,2825,4,,,,1452.79,0
17013090,16:38:27,16:38:27,2826,5,,,,1689.02,0
17013090,16:38:49,16:38:49,2827,6,,,,1873.1,0
17013090,16:40:26,16:40:26,9541,7,,,,2715.74,0
17013090,16:42:57,16:42:57,9525,8,,,,4035.85,0
17013090,16:44:10,16:44:10,5101,9,,,,4678.95,0
17013090,16:44:47,16:44:47,5102,10,,,,4977.25,0
17013090,16:46:00,16:46:00,5103,11,,,,5843.37,
17013090,16:46:29,16:46:29,5104,12,,,,6140.7,0
17013090,16:47:25,16:47:25,5105,13,,,,6666.1,0
17013090,16:48:28,16:48:28,5106,14,,,,7160.71,0
17013090,16:48:55,16:48:55,5107,15,,,,7358.65,0
17013090,16:51:32,16:51:32,5108,16,,,,8762.12,0
17013090,16:51:50,16:51:50,9657,17,,,,8875.67,0
17013090,16:52:42,16:52:42,9124,18,,,,9256.48,0
17013090,16:53:21,16:53:21,7808,19,,,,9512.15,0
17013090,16:54:08,16:54:08,9658,20,,,,9994.12,0
17013090,16:55:09,16:55:09,5468,21,,,,10517.66,0
17013090,17:02:16,17:02:16,5870,22,,,,13924.8,0
17013090,17:06:35,17:06:35,2957,23,,,,16577.44,0
17013090,17:12:00,17:12:00,5520,24,,,,19476.38,
17013090,17:16:59,17:16:59,9486,25,,,,23347.02,0
17013090,17:17:49,17:17:49,10344,26,,,,24003.35,0
17013090,17:20:00,17:20:00,9946,27,,1,,25824.03,
17013120,16:35:00,16:35:00,9546,1,,,1,0,
17013120,16:35:44,16:35:44,7958,2,,,,388.65,0
17013120,16:36:50,16:36:50,671,3,,,,1009.98,0
17013120,16:37:54,16:37:54,2825,4,,,,1452.79,0
17013120,16:38:27,16:38:27,2826,5,,,,1689.02,0
17013120,16:38:49,16:38:49,2827,6,,,,1873.1,0
17013120,16:40:26,16:40:26,9541,7,,,,2715.74,0
17013120,16:42:57,16:42:57,9525,8,,,,4035.85,0
17013120,16:44:10,16:44:10,5101,9,,,,4678.95,0
17013120,16:44:47,16:44:47,5102,10,,,,4977.25,0
17013120,16:46:00,16:46:00,5103,11,,,,5843.37,
17013120,16:46:29,16:46:29,5104,12,,,,6140.7,0
17013120,16:47:25,16:47:25,5105,13,,,,6666.1,0
17013120,16:48:28,16:48:28,5106,14,,,,7160.71,0
17013120,16:48:55,16:48:55,5107,15,,,,7358.65,0
17013120,16:51:32,16:51:32,5108,16,,,,8762.12,0
17013120,16:51:50,16:51:50,9657,17,,,,8875.67,0
17013120,16:52:42,16:52:42,9124,18,,,,9256.48,0
17013120,16:53:21,16:53:21,7808,19,,,,9512.15,0
17013120,16:54:08,16:54:08,9658,20,,,,9994.12,0
17013120,16:55:09,16:55:09,5468,21,,,,10517.66,0
17013120,17:02:16,17:02:16,5870,22,,,,13924.8,0
17013120,17:06:35,17:06:35,2957,23,,,,16577.44,0
17013120,17:12:00,17:12:00,5520,24,,,,19476.38,
17013120,17:16:59,17:16:59,9486,25,,,,23347.02,0
17013120,17:17:49,17:17:49,10344,26,,,,24003.35,0
17013120,17:20:00,17:20:00,9946,27,,1,,25824.03,
17013130,16:35:00,16:35:00,9546,1,,,1,0,
17013130,16:35:44,16:35:44,7958,2,,,,388.65,0
17013130,16:36:50,16:36:50,671,3,,,,1009.98,0
17013130,16:37:54,16:37:54,2825,4,,,,1452.79,0
17013130,16:38:27,16:38:27,2826,5,,,,1689.02,0
17013130,16:38:49,16:38:49,2827,6,,,,1873.1,0
17013130,16:40:26,16:40:26,9541,7,,,,2715.74,0
17013130,16:42:57,16:42:57,9525,8,,,,4035.85,0
17013130,16:44:10,16:44:10,5101,9,,,,4678.95,0
17013130,16:44:47,16:44:47,5102,10,,,,4977.25,0
17013130,16:46:00,16:46:00,5103,11,,,,5843.37,
17013130,16:46:29,16:46:29,5104,12,,,,6140.7,0
17013130,16:47:25,16:47:25,5105,13,,,,6666.1,0
17013130,16:48:28,16:48:28,5106,14,,,,7160.71,0
17013130,16:48:55,16:48:55,5107,15,,,,7358.65,0
17013130,16:51:32,16:51:32,5108,16,,,,8762.12,0
17013130,16:51:50,16:51:50,9657,17,,,,8875.67,0
17013130,16:52:42,16:52:42,9124,18,,,,9256.48,0
17013130,16:53:21,16:53:21,7808,19,,,,9512.15,0
17013130,16:54:08,16:54:08,9658,20,,,,9994.12,0
17013130,16:55:09,16:55:09,5468,21,,,,10517.66,0
17013130,17:02:16,17:02:16,5870,22,,,,13924.8,0
17013130,17:06:35,17:06:35,2957,23,,,,16577.44,0
17013130,17:12:00,17:12:00,5520,24,,,,19476.38,
17013130,17:16:59,17:16:59,9486,25,,,,23347.02,0
17013130,17:17:49,17:17:49,10344,26,,,,24003.35,0
17013130,17:20:00,17:20:00,9946,27,,1,,25824.03,
20976020,14:05:00,14:05:00,9546,1,,,1,0,
20976020,14:05:40,14:05:40,7958,2,,,,388.65,0
20976020,14:06:40,14:06:40,671,3,,,,1009.98,0
20976020,14:07:38,14:07:38,2825,4,,,,1452.79,0
20976020,14:08:08,14:08:08,2826,5,,,,1689.02,0
20976020,14:08:28,14:08:28,2827,6,,,,1873.1,0
20976020,14:09:57,14:09:57,9541,7,,,,2715.74,0
20976020,14:12:14,14:12:14,9525,8,,,,4035.85,0
20976020,14:13:20,14:13:20,5101,9,,,,4678.95,0
20976020,14:13:54,14:13:54,5102,10,,,,4977.25,0
20976020,14:15:00,14:15:00,5103,11,,,,5843.37,
20976020,14:15:28,14:15:28,5104,12,,,,6140.7,0
20976020,14:16:22,14:16:22,5105,13,,,,6666.1,0
20976020,14:17:22,14:17:22,5106,14,,,,7160.71,0
20976020,14:17:48,14:17:48,5107,15,,,,7358.65,0
20976020,14:20:19,14:20:19,5108,16,,,,8762.12,0
20976020,14:20:36,14:20:36,9657,17,,,,8875.67,0
20976020,14:21:27,14:21:27,9124,18,,,,9256.48,0
20976020,14:22:04,14:22:04,7808,19,,,,9512.15,0
20976020,14:22:49,14:22:49,9658,20,,,,9994.12,0
20976020,14:23:48,14:23:48,5468,21,,,,10517.66,0
20976020,14:30:38,14:30:38,5870,22,,,,13924.8,0
20976020,14:34:47,14:34:47,2957,23,,,,16577.44,0
20976020,14:40:00,14:40:00,5520,24,,,,19476.38,
20976020,14:44:21,14:44:21,9486,25,,,,23347.02,0
20976020,14:45:05,14:45:05,10344,26,,,,24003.35,0
20976020,14:47:00,14:47:00,9946,27,,1,,25824.03,
20976030,14:05:00,14:05:00,9546,1,,,1,0,
20976030,14:05:40,14:05:40,7958,2,,,,388.65,0
20976030,14:06:40,14:06:40,671,3,,,,1009.98,0
20976030,14:07:38,14:07:38,2825,4,,,,1452.79,0
20976030,14:08:08,14:08:08,2826,5,,,,1689.02,0
20976030,14:08:28,14:08:28,2827,6,,,,1873.1,0
20976030,14:09:57,14:09:57,9541,7,,,,2715.74,0
20976030,14:12:14,14:12:14,9525,8,,,,4035.85,0
20976030,14:13:20,14:13:20,5101,9,,,,4678.95,0
20976030,14:13:54,14:13:54,5102,10,,,,4977.25,0
20976030,14:15:00,14:15:00,5103,11,,,,5843.37,
20976030,14:15:28,14:15:28,5104,12,,,,6140.7,0
20976030,14:16:22,14:16:22,5105,13,,,,6666.1,0
20976030,14:17:22,14:17:22,5106,14,,,,7160.71,0
20976030,14:17:48,14:17:48,5107,15,,,,7358.65,0
20976030,14:20:19,14:20:19,5108,16,,,,8762.12,0
20976030,14:20:36,14:20:36,9657,17,,,,8875.67,0
20976030,14:21:27,14:21:27,9124,18,,,,9256.48,0
20976030,14:22:04,14:22:04,7808,19,,,,9512.15,0
20976030,14:22:49,14:22:49,9658,20,,,,9994.12,0
20976030,14:23:48,14:23:48,5468,21,,,,10517.66,0
20976030,14:30:38,14:30:38,5870,22,,,,13924.8,0
20976030,14:34:47,14:34:47,2957,23,,,,16577.44,0
20976030,14:40:00,14:40:00,5520,24,,,,19476.38,
20976030,14:44:21,14:44:21,9486,25,,,,23347.02,0
20976030,14:45:05,14:45:05,10344,26,,,,24003.35,0
20976030,14:47:00,14:47:00,9946,27,,1,,25824.03,
20976040,14:05:00,14:05:00,9546,1,,,1,0,
20976040,14:05:40,14:05:40,7958,2,,,,388.65,0
20976040,14:06:40,14:06:40,671,3,,,,1009.98,0
20976040,14:07:38,14:07:38,2825,4,,,,1452.79,0
20976040,14:08:08,14:08:08,2826,5,,,,1689.02,0
20976040,14:08:28,14:08:28,2827,6,,,,1873.1,0
20976040,14:09:57,14:09:57,9541,7,,,,2715.74,0
20976040,14:12:14,14:12:14,9525,8,,,,4035.85,0
20976040,14:13:20,14:13:20,5101,9,,,,4678.95,0
20976040,14:13:54,14:13:54,5102,10,,,,4977.25,0
20976040,14:15:00,14:15:00,5103,11,,,,5843.37,
20976040,14:15:28,14:15:28,5104,12,,,,6140.7,0
20976040,14:16:22,14:16:22,5105,13,,,,6666.1,0
20976040,14:17:22,14:17:22,5106,14,,,,7160.71,0
20976040,14:17:48,14:17:48,5107,15,,,,7358.65,0
20976040,14:20:19,14:20:19,5108,16,,,,8762.12,0
20976040,14:20:36,14:20:36,9657,17,,,,8875.67,0
20976040,14:21:27,14:21:27,9124,18,,,,9256.48,0
20976040,14:22:04,14:22:04,7808,19,,,,9512.15,0
20976040,14:22:49,14:22:49,9658,20,,,,9994.12,0
20976040,14:23:48,14:23:48,5468,21,,,,10517.66,0
20976040,14:30:38,14:30:38,5870,22,,,,13924.8,0
20976040,14:34:47,14:34:47,2957,23,,,,16577.44,0
20976040,14:40:00,14:40:00,5520,24,,,,19476.38,
20976040,14:44:21,14:44:21,9486,25,,,,23347.02,0
20976040,14:45:05,14:45:05,10344,26,,,,24003.35,0
20976040,14:47:00,14:47:00,9946,27,,1,,25824.03,
20976050,14:05:00,14:05:00,9546,1,,,1,0,
20976050,14:05:40,14:05:40,7958,2,,,,388.65,0
20976050,14:06:40,14:06:40,671,3,,,,1009.98,0
20976050,14:07:38,14:07:38,2825,4,,,,1452.79,0
20976050,14:08:08,14:08:08,2826,5,,,,1689.02,0
20976050,14:08:28,14:08:28,2827,6,,,,1873.1,0
20976050,14:09:57,14:09:57,9541,7,,,,2715.74,0
20976050,14:12:14,14:12:14,9525,8,,,,4035.85,0
20976050,14:13:20,14:13:20,5101,9,,,,4678.95,0
20976050,14:13:54,14:13:54,5102,10,,,,4977.25,0
20976050,14:15:00,14:15:00,5103,11,,,,5843.37,
20976050,14:15:28,14:15:28,5104,12,,,,6140.7,0
20976050,14:16:22,14:16:22,5105,13,,,,6666.1,0
20976050,14:17:22,14:17:22,5106,14,,,,7160.71,0
20976050,14:17:48,14:17:48,5107,15,,,,7358.65,0
20976050,14:20:19,14:20:19,5108,16,,,,8762.12,0
20976050,14:20:36,14:20:36,9657,17,,,,8875.67,0
20976050,14:21:27,14:21:27,9124,18,,,,9256.48,0
20976050,14:22:04,14:22:04,7808,19,,,,9512.15,0
20976050,14:22:49,14:22:49,9658,20,,,,9994.12,0
20976050,14:23:48,14:23:48,5468,21,,,,10517.66,0
20976050,14:30:38,14:30:38,5870,22,,,,13924.8,0
20976050,14:34:47,14:34:47,2957,23,,,,16577.44,0
20976050,14:40:00,14:40:00,5520,24,,,,19476.38,
20976050,14:44:21,14:44:21,9486,25,,,,23347.02,0
20976050,14:45:05,14:45:05,10344,26,,,,24003.35,0
20976050,14:47:00,14:47:00,9946,27,,1,,25824.03,
20976060,14:05:00,14:05:00,9546,1,,,1,0,
20976060,14:05:40,14:05:40,7958,2,,,,388.65,0
20976060,14:06:40,14:06:40,671,3,,,,1009.98,0
20976060,14:07:38,14:07:38,2825,4,,,,1452.79,0
20976060,14:08:08,14:08:08,2826,5,,,,1689.02,0
20976060,14:08:28,14:08:28,2827,6,,,,1873.1,0
20976060,14:09:57,14:09:57,9541,7,,,,2715.74,0
20976060,14:12:14,14:12:14,9525,8,,,,4035.85,0
20976060,14:13:20,14:13:20,5101,9,,,,4678.95,0
20976060,14:13:54,14:13:54,5102,10,,,,4977.25,0
20976060,14:15:00,14:15:00,5103,11,,,,5843.37,
20976060,14:15:28,14:15:28,5104,12,,,,6140.7,0
20976060,14:16:22,14:16:22,5105,13,,,,6666.1,0
20976060,14:17:22,14:17:22,5106,14,,,,7160.71,0
20976060,14:17:48,14:17:48,5107,15,,,,7358.65,0
20976060,14:20:19,14:20:19,5108,16,,,,8762.12,0
20976060,14:20:36,14:20:36,9657,17,,,,8875.67,0
20976060,14:21:27,14:21:27,9124,18,,,,9256.48,0
20976060,14:22:04,14:22:04,7808,19,,,,9512.15,0
20976060,14:22:49,14:22:49,9658,20,,,,9994.12,0
20976060,14:23:48,14:23:48,5468,21,,,,10517.66,0
20976060,14:30:38,14:30:38,5870,22,,,,13924.8,0
20976060,14:34:47,14:34:47,2957,23,,,,16577.44,0
20976060,14:40:00,14:40:00,5520,24,,,,19476.38,
20976060,14:44:21,14:44:21,9486,25,,,,23347.02,0
20976060,14:45:05,14:45:05,10344,26,,,,24003.35,0
20976060,14:47:00,14:47:00,9946,27,,1,,25824.03,
20976080,14:05:00,14:05:00,9546,1,,,1,0,
20976080,14:05:40,14:05:40,7958,2,,,,388.65,0
20976080,14:06:40,14:06:40,671,3,,,,1009.98,0
20976080,14:07:38,14:07:38,2825,4,,,,1452.79,0
20976080,14:08:08,14:08:08,2826,5,,,,1689.02,0
20976080,14:08:28,14:08:28,2827,6,,,,1873.1,0
20976080,14:09:57,14:09:57,9541,7,,,,2715.74,0
20976080,14:12:14,14:12:14,9525,8,,,,4035.85,0
20976080,14:13:20,14:13:20,5101,9,,,,4678.95,0
20976080,14:13:54,14:13:54,5102,10,,,,4977.25,0
20976080,14:15:00,14:15:00,5103,11,,,,5843.37,
20976080,14:15:28,14:15:28,5104,12,,,,6140.7,0
20976080,14:16:22,14:16:22,5105,13,,,,6666.1,0
20976080,14:17:22,14:17:22,5106,14,,,,7160.71,0
20976080,14:17:48,14:17:48,5107,15,,,,7358.65,0
20976080,14:20:19,14:20:19,5108,16,,,,8762.12,0
20976080,14:20:36,14:20:36,9657,17,,,,8875.67,0
20976080,14:21:27,14:21:27,9124,18,,,,9256.48,0
20976080,14:22:04,14:22:04,7808,19,,,,9512.15,0
20976080,14:22:49,14:22:49,9658,20,,,,9994.12,0
20976080,14:23:48,14:23:48,5468,21,,,,10517.66,0
20976080,14:30:38,14:30:38,5870,22,,,,13924.8,0
20976080,14:34:47,14:34:47,2957,23,,,,16577.44,0
20976080,14:40:00,14:40:00,5520,24,,,,19476.38,
20976080,14:44:21,14:44:21,9486,25,,,,23347.02,0
20976080,14:45:05,14:45:05,10344,26,,,,24003.35,0
20976080,14:47:00,14:47:00,9946,27,,1,,25824.03,
20976090,14:05:00,14:05:00,9546,1,,,1,0,
20976090,14:05:40,14:05:40,7958,2,,,,388.65,0
20976090,14:06:40,14:06:40,671,3,,,,1009.98,0
20976090,14:07:38,14:07:38,2825,4,,,,1452.79,0
20976090,14:08:08,14:08:08,2826,5,,,,1689.02,0
20976090,14:08:28,14:08:28,2827,6,,,,1873.1,0
20976090,14:09:57,14:09:57,9541,7,,,,2715.74,0
20976090,14:12:14,14:12:14,9525,8,,,,4035.85,0
20976090,14:13:20,14:13:20,5101,9,,,,4678.95,0
20976090,14:13:54,14:13:54,5102,10,,,,4977.25,0
20976090,14:15:00,14:15:00,5103,11,,,,5843.37,
20976090,14:15:28,14:15:28,5104,12,,,,6140.7,0
20976090,14:16:22,14:16:22,5105,13,,,,6666.1,0
20976090,14:17:22,14:17:22,5106,14,,,,7160.71,0
20976090,14:17:48,14:17:48,5107,15,,,,7358.65,0
20976090,14:20:19,14:20:19,5108,16,,,,8762.12,0
20976090,14:20:36,14:20:36,9657,17,,,,8875.67,0
20976090,14:21:27,14:21:27,9124,18,,,,9256.48,0
20976090,14:22:04,14:22:04,7808,19,,,,9512.15,0
20976090,14:22:49,14:22:49,9658,20,,,,9994.12,0
20976090,14:23:48,14:23:48,5468,21,,,,10517.66,0
20976090,14:30:38,14:30:38,5870,22,,,,13924.8,0
20976090,14:34:47,14:34:47,2957,23,,,,16577.44,0
20976090,14:40:00,14:40:00,5520,24,,,,19476.38,
20976090,14:44:21,14:44:21,9486,25,,,,23347.02,0
20976090,14:45:05,14:45:05,10344,26,,,,24003.35,0
20976090,14:47:00,14:47:00,9946,27,,1,,25824.03,
20976120,14:05:00,14:05:00,9546,1,,,1,0,
20976120,14:05:40,14:05:40,7958,2,,,,388.65,0
20976120,14:06:40,14:06:40,671,3,,,,1009.98,0
20976120,14:07:38,14:07:38,2825,4,,,,1452.79,0
20976120,14:08:08,14:08:08,2826,5,,,,1689.02,0
20976120,14:08:28,14:08:28,2827,6,,,,1873.1,0
20976120,14:09:57,14:09:57,9541,7,,,,2715.74,0
20976120,14:12:14,14:12:14,9525,8,,,,4035.85,0
20976120,14:13:20,14:13:20,5101,9,,,,4678.95,0
20976120,14:13:54,14:13:54,5102,10,,,,4977.25,0
20976120,14:15:00,14:15:00,5103,11,,,,5843.37,
20976120,14:15:28,14:15:28,5104,12,,,,6140.7,0
20976120,14:16:22,14:16:22,5105,13,,,,6666.1,0
20976120,14:17:22,14:17:22,5106,14,,,,7160.71,0
20976120,14:17:48,14:17:48,5107,15,,,,7358.65,0
20976120,14:20:19,14:20:19,5108,16,,,,8762.12,0
20976120,14:20:36,14:20:36,9657,17,,,,8875.67,0
20976120,14:21:27,14:21:27,9124,18,,,,9256.48,0
20976120,14:22:04,14:22:04,7808,19,,,,9512.15,0
20976120,14:22:49,14:22:49,9658,20,,,,9994.12,0
20976120,14:23:48,14:23:48,5468,21,,,,10517.66,0
20976120,14:30:38,14:30:38,5870,22,,,,13924.8,0
20976120,14:34:47,14:34:47,2957,23,,,,16577.44,0
20976120,14:40:00,14:40:00,5520,24,,,,19476.38,
20976120,14:44:21,14:44:21,9486,25,,,,23347.02,0
20976120,14:45:05,14:45:05,10344,26,,,,24003.35,0
20976120,14:47:00,14:47:00,9946,27,,1,,25824.03,
20976130,14:05:00,14:05:00,9546,1,,,1,0,
20976130,14:05:40,14:05:40,7958,2,,,,388.65,0
20976130,14:06:40,14:06:40,671,3,,,,1009.98,0
20976130,14:07:38,14:07:38,2825,4,,,,1452.79,0
20976130,14:08:08,14:08:08,2826,5,,,,1689.02,0
20976130,14:08:28,14:08:28,2827,6,,,,1873.1,0
20976130,14:09:57,14:09:57,9541,7,,,,2715.74,0
20976130,14:12:14,14:12:14,9525,8,,,,4035.85,0
20976130,14:13:20,14:13:20,5101,9,,,,4678.95,0
20976130,14:13:54,14:13:54,5102,10,,,,4977.25,0
20976130,14:15:00,14:15:00,5103,11,,,,5843.37,
20976130,14:15:28,14:15:28,5104,12,,,,6140.7,0
20976130,14:16:22,14:16:22,5105,13,,,,6666.1,0
20976130,14:17:22,14:17:22,5106,14,,,,7160.71,0
20976130,14:17:48,14:17:48,5107,15,,,,7358.65,0
20976130,14:20:19,14:20:19,5108,16,,,,8762.12,0
20976130,14:20:36,14:20:36,9657,17,,,,8875.67,0
20976130,14:21:27,14:21:27,9124,18,,,,9256.48,0
20976130,14:22:04,14:22:04,7808,19,,,,9512.15,0
20976130,14:22:49,14:22:49,9658,20,,,,9994.12,0
20976130,14:23:48,14:23:48,5468,21,,,,10517.66,0
20976130,14:30:38,14:30:38,5870,22,,,,13924.8,0
20976130,14:34:47,14:34:47,2957,23,,,,16577.44,0
20976130,14:40:00,14:40:00,5520,24,,,,19476.38,
20976130,14:44:21,14:44:21,9486,25,,,,23347.02,0
20976130,14:45:05,14:45:05,10344,26,,,,24003.35,0
20976130,14:47:00,14:47:00,9946,27,,1,,25824.03,
2733020,15:35:00,15:35:00,9546,1,,,1,0,
2733020,15:35:48,15:35:48,7958,2,,,,388.65,0
2733020,15:37:00,15:37:00,671,3,,,,1009.98,0
2733020,15:38:10,15:38:10,2825,4,,,,1452.79,0
2733020,15:38:46,15:38:46,2826,5,,,,1689.02,0
2733020,15:39:10,15:39:10,2827,6,,,,1873.1,0
2733020,15:40:56,15:40:56,9541,7,,,,2715.74,0
2733020,15:43:41,15:43:41,9525,8,,,,4035.85,0
2733020,15:45:00,15:45:00,5101,9,,,,4678.95,0
2733020,15:45:41,15:45:41,5102,10,,,,4977.25,0
2733020,15:47:00,15:47:00,5103,11,,,,5843.37,
2733020,15:47:29,15:47:29,5104,12,,,,6140.7,0
2733020,15:48:25,15:48:25,5105,13,,,,6666.1,0
2733020,15:49:28,15:49:28,5106,14,,,,7160.71,0
2733020,15:49:55,15:49:55,5107,15,,,,7358.65,0
2733020,15:52:32,15:52:32,5108,16,,,,8762.12,0
2733020,15:52:50,15:52:50,9657,17,,,,8875.67,0
2733020,15:53:42,15:53:42,9124,18,,,,9256.48,0
2733020,15:54:21,15:54:21,7808,19,,,,9512.15,0
2733020,15:55:08,15:55:08,9658,20,,,,9994.12,0
2733020,15:56:09,15:56:09,5468,21,,,,10517.66,0
2733020,16:03:16,16:03:16,5870,22,,,,13924.8,0
2733020,16:07:35,16:07:35,2957,23,,,,16577.44,0
2733020,16:13:00,16:13:00,5520,24,,,,19476.38,
2733020,16:17:59,16:17:59,9486,25,,,,23347.02,0
2733020,16:18:49,16:18:49,10344,26,,,,24003.35,0
2733020,16:21:00,16:21:00,9946,27,,1,,25824.03,
2733030,15:35:00,15:35:00,9546,1,,,1,0,
2733030,15:35:48,15:35:48,7958,2,,,,388.65,0
2733030,15:37:00,15:37:00,671,3,,,,1009.98,0
2733030,15:38:10,15:38:10,2825,4,,,,1452.79,0
2733030,15:38:46,15:38:46,2826,5,,,,1689.02,0
2733030,15:39:10,15:39:10,2827,6,,,,1873.1,0
2733030,15:40:56,15:40:56,9541,7,,,,2715.74,0
2733030,15:43:41,15:43:41,9525,8,,,,4035.85,0
2733030,15:45:00,15:45:00,5101,9,,,,4678.95,0
2733030,15:45:41,15:45:41,5102,10,,,,4977.25,0
2733030,15:47:00,15:47:00,5103,11,,,,5843.37,
2733030,15:47:29,15:47:29,5104,12,,,,6140.7,0
2733030,15:48:25,15:48:25,5105,13,,,,6666.1,0
2733030,15:49:28,15:49:28,5106,14,,,,7160.71,0
2733030,15:49:55,15:49:55,5107,15,,,,7358.65,0
2733030,15:52:32,15:52:32,5108,16,,,,8762.12,0
2733030,15:52:50,15:52:50,9657,17,,,,8875.67,0
2733030,15:53:42,15:53:42,9124,18,,,,9256.48,0
2733030,15:54:21,15:54:21,7808,19,,,,9512.15,0
2733030,15:55:08,15:55:08,9658,20,,,,9994.12,0
2733030,15:56:09,15:56:09,5468,21,,,,10517.66,0
2733030,16:03:16,16:03:16,5870,22,,,,13924.8,0
2733030,16:07:35,16:07:35,2957,23,,,,16577.44,0
2733030,16:13:00,16:13:00,5520,24,,,,19476.38,
2733030,16:17:59,16:17:59,9486,25,,,,23347.02,0
2733030,16:18:49,16:18:49,10344,26,,,,24003.35,0
2733030,16:21:00,16:21:00,9946,27,,1,,25824.03,
2733040,15:35:00,15:35:00,9546,1,,,1,0,
2733040,15:35:48,15:35:48,7958,2,,,,388.65,0
2733040,15:37:00,15:37:00,671,3,,,,1009.98,0
2733040,15:38:10,15:38:10,2825,4,,,,1452.79,0
2733040,15:38:46,15:38:46,2826,5,,,,1689.02,0
2733040,15:39:10,15:39:10,2827,6,,,,1873.1,0
2733040,15:40:56,15:40:56,9541,7,,,,2715.74,0
2733040,15:43:41,15:43:41,9525,8,,,,4035.85,0
2733040,15:45:00,15:45:00,5101,9,,,,4678.95,0
2733040,15:45:41,15:45:41,5102,10,,,,4977.25,0
2733040,15:47:00,15:47:00,5103,11,,,,5843.37,
2733040,15:47:29,15:47:29,5104,12,,,,6140.7,0
2733040,15:48:25,15:48:25,5105,13,,,,6666.1,0
2733040,15:49:28,15:49:28,5106,14,,,,7160.71,0
2733040,15:49:55,15:49:55,5107,15,,,,7358.65,0
2733040,15:52:32,15:52:32,5108,16,,,,8762.12,0
2733040,15:52:50,15:52:50,9657,17,,,,8875.67,0
2733040,15:53:42,15:53:42,9124,18,,,,9256.48,0
2733040,15:54:21,15:54:21,7808,19,,,,9512.15,0
2733040,15:55:08,15:55:08,9658,20,,,,9994.12,0
2733040,15:56:09,15:56:09,5468,21,,,,10517.66,0
2733040,16:03:16,16:03:16,5870,22,,,,13924.8,0
2733040,16:07:35,16:07:35,2957,23,,,,16577.44,0
2733040,16:13:00,16:13:00,5520,24,,,,19476.38,
2733040,16:17:59,16:17:59,9486,25,,,,23347.02,0
2733040,16:18:49,16:18:49,10344,26,,,,24003.35,0
2733040,16:21:00,16:21:00,9946,27,,1,,25824.03,
2733050,15:35:00,15:35:00,9546,1,,,1,0,
2733050,15:35:48,15:35:48,7958,2,,,,388.65,0
2733050,15:37:00,15:37:00,671,3,,,,1009.98,0
2733050,15:38:10,15:38:10,2825,4,,,,1452.79,0
2733050,15:38:46,15:38:46,2826,5,,,,1689.02,0
2733050,15:39:10,15:39:10,2827,6,,,,1873.1,0
2733050,15:40:56,15:40:56,9541,7,,,,2715.74,0
2733050,15:43:41,15:43:41,9525,8,,,,4035.85,0
2733050,15:45:00,15:45:00,5101,9,,,,4678.95,0
2733050,15:45:41,15:45:41,5102,10,,,,4977.25,0
2733050,15:47:00,15:47:00,5103,11,,,,5843.37,
2733050,15:47:29,15:47:29,5104,12,,,,6140.7,0
2733050,15:48:25,15:48:25,5105,13,,,,6666.1,0
2733050,15:49:28,15:49:28,5106,14,,,,7160.71,0
2733050,15:49:55,15:49:55,5107,15,,,,7358.65,0
2733050,15:52:32,15:52:32,5108,16,,,,8762.12,0
2733050,15:52:50,15:52:50,9657,17,,,,8875.67,0
2733050,15:53:42,15:53:42,9124,18,,,,9256.48,0
2733050,15:54:21,15:54:21,7808,19,,,,9512.15,0
2733050,15:55:08,15:55:08,9658,20,,,,9994.12,0
2733050,15:56:09,15:56:09,5468,21,,,,10517.66,0
2733050,16:03:16,16:03:16,5870,22,,,,13924.8,0
2733050,16:07:35,16:07:35,2957,23,,,,16577.44,0
2733050,16:13:00,16:13:00,5520,24,,,,19476.38,
2733050,16:17:59,16:17:59,9486,25,,,,23347.02,0
2733050,16:18:49,16:18:49,10344,26,,,,24003.35,0
2733050,16:21:00,16:21:00,9946,27,,1,,25824.03,
2733060,15:35:00,15:35:00,9546,1,,,1,0,
2733060,15:35:48,15:35:48,7958,2,,,,388.65,0
2733060,15:37:00,15:37:00,671,3,,,,1009.98,0
2733060,15:38:10,15:38:10,2825,4,,,,1452.79,0
2733060,15:38:46,15:38:46,2826,5,,,,1689.02,0
2733060,15:39:10,15:39:10,2827,6,,,,1873.1,0
2733060,15:40:56,15:40:56,9541,7,,,,2715.74,0
2733060,15:43:41,15:43:41,9525,8,,,,4035.85,0
2733060,15:45:00,15:45:00,5101,9,,,,4678.95,0
2733060,15:45:41,15:45:41,5102,10,,,,4977.25,0
2733060,15:47:00,15:47:00,5103,11,,,,5843.37,
2733060,15:47:29,15:47:29,5104,12,,,,6140.7,0
2733060,15:48:25,15:48:25,5105,13,,,,6666.1,0
2733060,15:49:28,15:49:28,5106,14,,,,7160.71,0
2733060,15:49:55,15:49:55,5107,15,,,,7358.65,0
2733060,15:52:32,15:52:32,5108,16,,,,8762.12,0
2733060,15:52:50,15:52:50,9657,17,,,,8875.67,0
2733060,15:53:42,15:53:42,9124,18,,,,9256.48,0
2733060,15:54:21,15:54:21,7808,19,,,,9512.15,0
2733060,15:55:08,15:55:08,9658,20,,,,9994.12,0
2733060,15:56:09,15:56:09,5468,21,,,,10517.66,0
2733060,16:03:16,16:03:16,5870,22,,,,13924.8,0
2733060,16:07:35,16:07:35,2957,23,,,,16577.44,0
2733060,16:13:00,16:13:00,5520,24,,,,19476.38,
2733060,16:17:59,16:17:59,9486,25,,,,23347.02,0
2733060,16:18:49,16:18:49,10344,26,,,,24003.35,0
2733060,16:21:00,16:21:00,9946,27,,1,,25824.03,
2733080,15:35:00,15:35:00,9546,1,,,1,0,
2733080,15:35:48,15:35:48,7958,2,,,,388.65,0
2733080,15:37:00,15:37:00,671,3,,,,1009.98,0
2733080,15:38:10,15:38:10,2825,4,,,,1452.79,0
2733080,15:38:46,15:38:46,2826,5,,,,1689.02,0
2733080,15:39:10,15:39:10,2827,6,,,,1873.1,0
2733080,15:40:56,15:40:56,9541,7,,,,2715.74,0
2733080,15:43:41,15:43:41,9525,8,,,,4035.85,0
2733080,15:45:00,15:45:00,5101,9,,,,4678.95,0
2733080,15:45:41,15:45:41,5102,10,,,,4977.25,0
2733080,15:47:00,15:47:00,5103,11,,,,5843.37,
2733080,15:47:29,15:47:29,5104,12,,,,6140.7,0
2733080,15:48:25,15:48:25,5105,13,,,,6666.1,0
2733080,15:49:28,15:49:28,5106,14,,,,7160.71,0
2733080,15:49:55,15:49:55,5107,15,,,,7358.65,0
2733080,15:52:32,15:52:32,5108,16,,,,8762.12,0
2733080,15:52:50,15:52:50,9657,17,,,,8875.67,0
2733080,15:53:42,15:53:42,9124,18,,,,9256.48,0
2733080,15:54:21,15:54:21,7808,19,,,,9512.15,0
2733080,15:55:08,15:55:08,9658,20,,,,9994.12,0
2733080,15:56:09,15:56:09,5468,21,,,,10517.66,0
2733080,16:03:16,16:03:16,5870,22,,,,13924.8,0
2733080,16:07:35,16:07:35,2957,23,,,,16577.44,0
2733080,16:13:00,16:13:00,5520,24,,,,19476.38,
2733080,16:17:59,16:17:59,9486,25,,,,23347.02,0
2733080,16:18:49,16:18:49,10344,26,,,,24003.35,0
2733080,16:21:00,16:21:00,9946,27,,1,,25824.03,
2733090,15:35:00,15:35:00,9546,1,,,1,0,
2733090,15:35:48,15:35:48,7958,2,,,,388.65,0
2733090,15:37:00,15:37:00,671,3,,,,1009.98,0
2733090,15:38:10,15:38:10,2825,4,,,,1452.79,0
2733090,15:38:46,15:38:46,2826,5,,,,1689.02,0
2733090,15:39:10,15:39:10,2827,6,,,,1873.1,0
2733090,15:40:56,15:40:56,9541,7,,,,2715.74,0
2733090,15:43:41,15:43:41,9525,8,,,,4035.85,0
2733090,15:45:00,15:45:00,5101,9,,,,4678.95,0
2733090,15:45:41,15:45:41,5102,10,,,,4977.25,0
2733090,15:47:00,15:47:00,5103,11,,,,5843.37,
2733090,15:47:29,15:47:29,5104,12,,,,6140.7,0
2733090,15:48:25,15:48:25,5105,13,,,,6666.1,0
2733090,15:49:28,15:49:28,5106,14,,,,7160.71,0
2733090,15:49:55,15:49:55,5107,15,,,,7358.65,0
2733090,15:52:32,15:52:32,5108,16,,,,8762.12,0
2733090,15:52:50,15:52:50,9657,17,,,,8875.67,0
2733090,15:53:42,15:53:42,9124,18,,,,9256.48,0
2733090,15:54:21,15:54:21,7808,19,,,,9512.15,0
2733090,15:55:08,15:55:08,9658,20,,,,9994.12,0
2733090,15:56:09,15:56:09,5468,21,,,,10517.66,0
2733090,16:03:16,16:03:16,5870,22,,,,13924.8,0
2733090,16:07:35,16:07:35,2957,23,,,,16577.44,0
2733090,16:13:00,16:13:00,5520,24,,,,19476.38,
2733090,16:17:59,16:17:59,9486,25,,,,23347.02,0
2733090,16:18:49,16:18:49,10344,26,,,,24003.35,0
2733090,16:21:00,16:21:00,9946,27,,1,,25824.03,
2733120,15:35:00,15:35:00,9546,1,,,1,0,
2733120,15:35:48,15:35:48,7958,2,,,,388.65,0
2733120,15:37:00,15:37:00,671,3,,,,1009.98,0
2733120,15:38:10,15:38:10,2825,4,,,,1452.79,0
2733120,15:38:46,15:38:46,2826,5,,,,1689.02,0
2733120,15:39:10,15:39:10,2827,6,,,,1873.1,0
2733120,15:40:56,15:40:56,9541,7,,,,2715.74,0
2733120,15:43:41,15:43:41,9525,8,,,,4035.85,0
2733120,15:45:00,15:45:00,5101,9,,,,4678.95,0
2733120,15:45:41,15:45:41,5102,10,,,,4977.25,0
2733120,15:47:00,15:47:00,5103,11,,,,5843.37,
2733120,15:47:29,15:47:29,5104,12,,,,6140.7,0
2733120,15:48:25,15:48:25,5105,13,,,,6666.1,0
2733120,15:49:28,15:49:28,5106,14,,,,7160.71,0
2733120,15:49:55,15:49:55,5107,15,,,,7358.65,0
2733120,15:52:32,15:52:32,5108,16,,,,8762.12,0
2733120,15:52:50,15:52:50,9657,17,,,,8875.67,0
2733120,15:53:42,15:53:42,9124,18,,,,9256.48,0
2733120,15:54:21,15:54:21,7808,19,,,,9512.15,0
2733120,15:55:08,15:55:08,9658,20,,,,9994.12,0
2733120,15:56:09,15:56:09,5468,21,,,,10517.66,0
2733120,16:03:16,16:03:16,5870,22,,,,13924.8,0
2733120,16:07:35,16:07:35,2957,23,,,,16577.44,0
2733120,16:13:00,16:13:00,5520,24,,,,19476.38,
2733120,16:17:59,16:17:59,9486,25,,,,23347.02,0
2733120,16:18:49,16:18:49,10344,26,,,,24003.35,0
2733120,16:21:00,16:21:00,9946,27,,1,,25824.03,
2733130,15:35:00,15:35:00,9546,1,,,1,0,
2733130,15:35:48,15:35:48,7958,2,,,,388.65,0
2733130,15:37:00,15:37:00,671,3,,,,1009.98,0
2733130,15:38:10,15:38:10,2825,4,,,,1452.79,0
2733130,15:38:46,15:38:46,2826,5,,,,1689.02,0
2733130,15:39:10,15:39:10,2827,6,,,,1873.1,0
2733130,15:40:56,15:40:56,9541,7,,,,2715.74,0
2733130,15:43:41,15:43:41,9525,8,,,,4035.85,0
2733130,15:45:00,15:45:00,5101,9,,,,4678.95,0
2733130,15:45:41,15:45:41,5102,10,,,,4977.25,0
2733130,15:47:00,15:47:00,5103,11,,,,5843.37,
2733130,15:47:29,15:47:29,5104,12,,,,6140.7,0
2733130,15:48:25,15:48:25,5105,13,,,,6666.1,0
2733130,15:49:28,15:49:28,5106,14,,,,7160.71,0
2733130,15:49:55,15:49:55,5107,15,,,,7358.65,0
2733130,15:52:32,15:52:32,5108,16,,,,8762.12,0
2733130,15:52:50,15:52:50,9657,17,,,,8875.67,0
2733130,15:53:42,15:53:42,9124,18,,,,9256.48,0
2733130,15:54:21,15:54:21,7808,19,,,,9512.15,0
2733130,15:55:08,15:55:08,9658,20,,,,9994.12,0
2733130,15:56:09,15:56:09,5468,21,,,,10517.66,0
2733130,16:03:16,16:03:16,5870,22,,,,13924.8,0
2733130,16:07:35,16:07:35,2957,23,,,,16577.44,0
2733130,16:13:00,16:13:00,5520,24,,,,19476.38,
2733130,16:17:59,16:17:59,9486,25,,,,23347.02,0
2733130,16:18:49,16:18:49,10344,26,,,,24003.35,0
2733130,16:21:00,16:21:00,9946,27,,1,,25824.03,
3213020,15:05:00,15:05:00,9546,1,,,1,0,
3213020,15:05:44,15:05:44,7958,2,,,,388.65,0
3213020,15:06:50,15:06:50,671,3,,,,1009.98,0
3213020,15:07:54,15:07:54,2825,4,,,,1452.79,0
3213020,15:08:27,15:08:27,2826,5,,,,1689.02,0
3213020,15:08:49,15:08:49,2827,6,,,,1873.1,0
3213020,15:10:26,15:10:26,9541,7,,,,2715.74,0
3213020,15:12:57,15:12:57,9525,8,,,,4035.85,0
3213020,15:14:10,15:14:10,5101,9,,,,4678.95,0
3213020,15:14:47,15:14:47,5102,10,,,,4977.25,0
3213020,15:16:00,15:16:00,5103,11,,,,5843.37,
3213020,15:16:31,15:16:31,5104,12,,,,6140.7,0
3213020,15:17:28,15:17:28,5105,13,,,,6666.1,0
3213020,15:18:33,15:18:33,5106,14,,,,7160.71,0
3213020,15:19:01,15:19:01,5107,15,,,,7358.65,0
3213020,15:21:45,15:21:45,5108,16,,,,8762.12,0
3213020,15:22:03,15:22:03,9657,17,,,,8875.67,0
3213020,15:22:58,15:22:58,9124,18,,,,9256.48,0
3213020,15:23:38,15:23:38,7808,19,,,,9512.15,0
3213020,15:24:26,15:24:26,9658,20,,,,9994.12,0
3213020,15:25:30,15:25:30,5468,21,,,,10517.66,0
3213020,15:32:53,15:32:53,5870,22,,,,13924.8,0
3213020,15:37:22,15:37:22,2957,23,,,,16577.44,0
3213020,15:43:00,15:43:00,5520,24,,,,19476.38,
3213020,15:47:21,15:47:21,9486,25,,,,23347.02,0
3213020,15:48:05,15:48:05,10344,26,,,,24003.35,0
3213020,15:50:00,15:50:00,9946,27,,1,,25824.03,
3213030,15:05:00,15:05:00,9546,1,,,1,0,
3213030,15:05:44,15:05:44,7958,2,,,,388.65,0
3213030,15:06:50,15:06:50,671,3,,,,1009.98,0
3213030,15:07:54,15:07:54,2825,4,,,,1452.79,0
3213030,15:08:27,15:08:27,2826,5,,,,1689.02,0
3213030,15:08:49,15:08:49,2827,6,,,,1873.1,0
3213030,15:10:26,15:10:26,9541,7,,,,2715.74,0
3213030,15:12:57,15:12:57,9525,8,,,,4035.85,0
3213030,15:14:10,15:14:10,5101,9,,,,4678.95,0
3213030,15:14:47,15:14:47,5102,10,,,,4977.25,0
3213030,15:16:00,15:16:00,5103,11,,,,5843.37,
3213030,15:16:31,15:16:31,5104,12,,,,6140.7,0
3213030,15:17:28,15:17:28,5105,13,,,,6666.1,0
3213030,15:18:33,15:18:33,5106,14,,,,7160.71,0
3213030,15:19:01,15:19:01,5107,15,,,,7358.65,0
3213030,15:21:45,15:21:45,5108,16,,,,8762.12,0
3213030,15:22:03,15:22:03,9657,17,,,,8875.67,0
3213030,15:22:58,15:22:58,9124,18,,,,9256.48,0
3213030,15:23:38,15:23:38,7808,19,,,,9512.15,0
3213030,15:24:26,15:24:26,9658,20,,,,9994.12,0
3213030,15:25:30,15:25:30,5468,21,,,,10517.66,0
3213030,15:32:53,15:32:53,5870,22,,,,13924.8,0
3213030,15:37:22,15:37:22,2957,23,,,,16577.44,0
3213030,15:43:00,15:43:00,5520,24,,,,19476.38,
3213030,15:47:21,15:47:21,9486,25,,,,23347.02,0
3213030,15:48:05,15:48:05,10344,26,,,,24003.35,0
3213030,15:50:00,15:50:00,9946,27,,1,,25824.03,
3213040,15:05:00,15:05:00,9546,1,,,1,0,
3213040,15:05:44,15:05:44,7958,2,,,,388.65,0
3213040,15:06:50,15:06:50,671,3,,,,1009.98,0
3213040,15:07:54,15:07:54,2825,4,,,,1452.79,0
3213040,15:08:27,15:08:27,2826,5,,,,1689.02,0
3213040,15:08:49,15:08:49,2827,6,,,,1873.1,0
3213040,15:10:26,15:10:26,9541,7,,,,2715.74,0
3213040,15:12:57,15:12:57,9525,8,,,,4035.85,0
3213040,15:14:10,15:14:10,5101,9,,,,4678.95,0
3213040,15:14:47,15:14:47,5102,10,,,,4977.25,0
3213040,15:16:00,15:16:00,5103,11,,,,5843.37,
3213040,15:16:31,15:16:31,5104,12,,,,6140.7,0
3213040,15:17:28,15:17:28,5105,13,,,,6666.1,0
3213040,15:18:33,15:18:33,5106,14,,,,7160.71,0
3213040,15:19:01,15:19:01,5107,15,,,,7358.65,0
3213040,15:21:45,15:21:45,5108,16,,,,8762.12,0
3213040,15:22:03,15:22:03,9657,17,,,,8875.67,0
3213040,15:22:58,15:22:58,9124,18,,,,9256.48,0
3213040,15:23:38,15:23:38,7808,19,,,,9512.15,0
3213040,15:24:26,15:24:26,9658,20,,,,9994.12,0
3213040,15:25:30,15:25:30,5468,21,,,,10517.66,0
3213040,15:32:53,15:32:53,5870,22,,,,13924.8,0
3213040,15:37:22,15:37:22,2957,23,,,,16577.44,0
3213040,15:43:00,15:43:00,5520,24,,,,19476.38,
3213040,15:47:21,15:47:21,9486,25,,,,23347.02,0
3213040,15:48:05,15:48:05,10344,26,,,,24003.35,0
3213040,15:50:00,15:50:00,9946,27,,1,,25824.03,
3213050,15:05:00,15:05:00,9546,1,,,1,0,
3213050,15:05:44,15:05:44,7958,2,,,,388.65,0
3213050,15:06:50,15:06:50,671,3,,,,1009.98,0
3213050,15:07:54,15:07:54,2825,4,,,,1452.79,0
3213050,15:08:27,15:08:27,2826,5,,,,1689.02,0
3213050,15:08:49,15:08:49,2827,6,,,,1873.1,0
3213050,15:10:26,15:10:26,9541,7,,,,2715.74,0
3213050,15:12:57,15:12:57,9525,8,,,,4035.85,0
3213050,15:14:10,15:14:10,5101,9,,,,4678.95,0
3213050,15:14:47,15:14:47,5102,10,,,,4977.25,0
3213050,15:16:00,15:16:00,5103,11,,,,5843.37,
3213050,15:16:31,15:16:31,5104,12,,,,6140.7,0
3213050,15:17:28,15:17:28,5105,13,,,,6666.1,0
3213050,15:18:33,15:18:33,5106,14,,,,7160.71,0
3213050,15:19:01,15:19:01,5107,15,,,,7358.65,0
3213050,15:21:45,15:21:45,5108,16,,,,8762.12,0
3213050,15:22:03,15:22:03,9657,17,,,,8875.67,0
3213050,15:22:58,15:22:58,9124,18,,,,9256.48,0
3213050,15:23:38,15:23:38,7808,19,,,,9512.15,0
3213050,15:24:26,15:24:26,9658,20,,,,9994.12,0
3213050,15:25:30,15:25:30,5468,21,,,,10517.66,0
3213050,15:32:53,15:32:53,5870,22,,,,13924.8,0
3213050,15:37:22,15:37:22,2957,23,,,,16577.44,0
3213050,15:43:00,15:43:00,5520,24,,,,19476.38,
3213050,15:47:21,15:47:21,9486,25,,,,23347.02,0
3213050,15:48:05,15:48:05,10344,26,,,,24003.35,0
3213050,15:50:00,15:50:00,9946,27,,1,,25824.03,
3213060,15:05:00,15:05:00,9546,1,,,1,0,
3213060,15:05:44,15:05:44,7958,2,,,,388.65,0
3213060,15:06:50,15:06:50,671,3,,,,1009.98,0
3213060,15:07:54,15:07:54,2825,4,,,,1452.79,0
3213060,15:08:27,15:08:27,2826,5,,,,1689.02,0
3213060,15:08:49,15:08:49,2827,6,,,,1873.1,0
3213060,15:10:26,15:10:26,9541,7,,,,2715.74,0
3213060,15:12:57,15:12:57,9525,8,,,,4035.85,0
3213060,15:14:10,15:14:10,5101,9,,,,4678.95,0
3213060,15:14:47,15:14:47,5102,10,,,,4977.25,0
3213060,15:16:00,15:16:00,5103,11,,,,5843.37,
3213060,15:16:31,15:16:31,5104,12,,,,6140.7,0
3213060,15:17:28,15:17:28,5105,13,,,,6666.1,0
3213060,15:18:33,15:18:33,5106,14,,,,7160.71,0
3213060,15:19:01,15:19:01,5107,15,,,,7358.65,0
3213060,15:21:45,15:21:45,5108,16,,,,8762.12,0
3213060,15:22:03,15:22:03,9657,17,,,,8875.67,0
3213060,15:22:58,15:22:58,9124,18,,,,9256.48,0
3213060,15:23:38,15:23:38,7808,19,,,,9512.15,0
3213060,15:24:26,15:24:26,9658,20,,,,9994.12,0
3213060,15:25:30,15:25:30,5468,21,,,,10517.66,0
3213060,15:32:53,15:32:53,5870,22,,,,13924.8,0
3213060,15:37:22,15:37:22,2957,23,,,,16577.44,0
3213060,15:43:00,15:43:00,5520,24,,,,19476.38,
3213060,15:47:21,15:47:21,9486,25,,,,23347.02,0
3213060,15:48:05,15:48:05,10344,26,,,,24003.35,0
3213060,15:50:00,15:50:00,9946,27,,1,,25824.03,
3213080,15:05:00,15:05:00,9546,1,,,1,0,
3213080,15:05:44,15:05:44,7958,2,,,,388.65,0
3213080,15:06:50,15:06:50,671,3,,,,1009.98,0
3213080,15:07:54,15:07:54,2825,4,,,,1452.79,0
3213080,15:08:27,15:08:27,2826,5,,,,1689.02,0
3213080,15:08:49,15:08:49,2827,6,,,,1873.1,0
3213080,15:10:26,15:10:26,9541,7,,,,2715.74,0
3213080,15:12:57,15:12:57,9525,8,,,,4035.85,0
3213080,15:14:10,15:14:10,5101,9,,,,4678.95,0
3213080,15:14:47,15:14:47,5102,10,,,,4977.25,0
3213080,15:16:00,15:16:00,5103,11,,,,5843.37,
3213080,15:16:31,15:16:31,5104,12,,,,6140.7,0
3213080,15:17:28,15:17:28,5105,13,,,,6666.1,0
3213080,15:18:33,15:18:33,5106,14,,,,7160.71,0
3213080,15:19:01,15:19:01,5107,15,,,,7358.65,0
3213080,15:21:45,15:21:45,5108,16,,,,8762.12,0
3213080,15:22:03,15:22:03,9657,17,,,,8875.67,0
3213080,15:22:58,15:22:58,9124,18,,,,9256.48,0
3213080,15:23:38,15:23:38,7808,19,,,,9512.15,0
3213080,15:24:26,15:24:26,9658,20,,,,9994.12,0
3213080,15:25:30,15:25:30,5468,21,,,,10517.66,0
3213080,15:32:53,15:32:53,5870,22,,,,13924.8,0
3213080,15:37:22,15:37:22,2957,23,,,,16577.44,0
3213080,15:43:00,15:43:00,5520,24,,,,19476.38,
3213080,15:47:21,15:47:21,9486,25,,,,23347.02,0
3213080,15:48:05,15:48:05,10344,26,,,,24003.35,0
3213080,15:50:00,15:50:00,9946,27,,1,,25824.03,
3213090,15:05:00,15:05:00,9546,1,,,1,0,
3213090,15:05:44,15:05:44,7958,2,,,,388.65,0
3213090,15:06:50,15:06:50,671,3,,,,1009.98,0
3213090,15:07:54,15:07:54,2825,4,,,,1452.79,0
3213090,15:08:27,15:08:27,2826,5,,,,1689.02,0
3213090,15:08:49,15:08:49,2827,6,,,,1873.1,0
3213090,15:10:26,15:10:26,9541,7,,,,2715.74,0
3213090,15:12:57,15:12:57,9525,8,,,,4035.85,0
3213090,15:14:10,15:14:10,5101,9,,,,4678.95,0
3213090,15:14:47,15:14:47,5102,10,,,,4977.25,0
3213090,15:16:00,15:16:00,5103,11,,,,5843.37,
3213090,15:16:31,15:16:31,5104,12,,,,6140.7,0
3213090,15:17:28,15:17:28,5105,13,,,,6666.1,0
3213090,15:18:33,15:18:33,5106,14,,,,7160.71,0
3213090,15:19:01,15:19:01,5107,15,,,,7358.65,0
3213090,15:21:45,15:21:45,5108,16,,,,8762.12,0
3213090,15:22:03,15:22:03,9657,17,,,,8875.67,0
3213090,15:22:58,15:22:58,9124,18,,,,9256.48,0
3213090,15:23:38,15:23:38,7808,19,,,,9512.15,0
3213090,15:24:26,15:24:26,9658,20,,,,9994.12,0
3213090,15:25:30,15:25:30,5468,21,,,,10517.66,0
3213090,15:32:53,15:32:53,5870,22,,,,13924.8,0
3213090,15:37:22,15:37:22,2957,23,,,,16577.44,0
3213090,15:43:00,15:43:00,5520,24,,,,19476.38,
3213090,15:47:21,15:47:21,9486,25,,,,23347.02,0
3213090,15:48:05,15:48:05,10344,26,,,,24003.35,0
3213090,15:50:00,15:50:00,9946,27,,1,,25824.03,
3213120,15:05:00,15:05:00,9546,1,,,1,0,
3213120,15:05:44,15:05:44,7958,2,,,,388.65,0
3213120,15:06:50,15:06:50,671,3,,,,1009.98,0
3213120,15:07:54,15:07:54,2825,4,,,,1452.79,0
3213120,15:08:27,15:08:27,2826,5,,,,1689.02,0
3213120,15:08:49,15:08:49,2827,6,,,,1873.1,0
3213120,15:10:26,15:10:26,9541,7,,,,2715.74,0
3213120,15:12:57,15:12:57,9525,8,,,,4035.85,0
3213120,15:14:10,15:14:10,5101,9,,,,4678.95,0
3213120,15:14:47,15:14:47,5102,10,,,,4977.25,0
3213120,15:16:00,15:16:00,5103,11,,,,5843.37,
3213120,15:16:31,15:16:31,5104,12,,,,6140.7,0
3213120,15:17:28,15:17:28,5105,13,,,,6666.1,0
3213120,15:18:33,15:18:33,5106,14,,,,7160.71,0
3213120,15:19:01,15:19:01,5107,15,,,,7358.65,0
3213120,15:21:45,15:21:45,5108,16,,,,8762.12,0
3213120,15:22:03,15:22:03,9657,17,,,,8875.67,0
3213120,15:22:58,15:22:58,9124,18,,,,9256.48,0
3213120,15:23:38,15:23:38,7808,19,,,,9512.15,0
3213120,15:24:26,15:24:26,9658,20,,,,9994.12,0
3213120,15:25:30,15:25:30,5468,21,,,,10517.66,0
3213120,15:32:53,15:32:53,5870,22,,,,13924.8,0
3213120,15:37:22,15:37:22,2957,23,,,,16577.44,0
3213120,15:43:00,15:43:00,5520,24,,,,19476.38,
3213120,15:47:21,15:47:21,9486,25,,,,23347.02,0
3213120,15:48:05,15:48:05,10344,26,,,,24003.35,0
3213120,15:50:00,15:50:00,9946,27,,1,,25824.03,
3213130,15:05:00,15:05:00,9546,1,,,1,0,
3213130,15:05:44,15:05:44,7958,2,,,,388.65,0
3213130,15:06:50,15:06:50,671,3,,,,1009.98,0
3213130,15:07:54,15:07:54,2825,4,,,,1452.79,0
3213130,15:08:27,15:08:27,2826,5,,,,1689.02,0
3213130,15:08:49,15:08:49,2827,6,,,,1873.1,0
3213130,15:10:26,15:10:26,9541,7,,,,2715.74,0
3213130,15:12:57,15:12:57,9525,8,,,,4035.85,0
3213130,15:14:10,15:14:10,5101,9,,,,4678.95,0
3213130,15:14:47,15:14:47,5102,10,,,,4977.25,0
3213130,15:16:00,15:16:00,5103,11,,,,5843.37,
3213130,15:16:31,15:16:31,5104,12,,,,6140.7,0
3213130,15:17:28,15:17:28,5105,13,,,,6666.1,0
3213130,15:18:33,15:18:33,5106,14,,,,7160.71,0
3213130,15:19:01,15:19:01,5107,15,,,,7358.65,0
3213130,15:21:45,15:21:45,5108,16,,,,8762.12,0
3213130,15:22:03,15:22:03,9657,17,,,,8875.67,0
3213130,15:22:58,15:22:58,9124,18,,,,9256.48,0
3213130,15:23:38,15:23:38,7808,19,,,,9512.15,0
3213130,15:24:26,15:24:26,9658,20,,,,9994.12,0
3213130,15:25:30,15:25:30,5468,21,,,,10517.66,0
3213130,15:32:53,15:32:53,5870,22,,,,13924.8,0
3213130,15:37:22,15:37:22,2957,23,,,,16577.44,0
3213130,15:43:00,15:43:00,5520,24,,,,19476.38,
3213130,15:47:21,15:47:21,9486,25,,,,23347.02,0
3213130,15:48:05,15:48:05,10344,26,,,,24003.35,0
3213130,15:50:00,15:50:00,9946,27,,1,,25824.03,
4452020,18:27:00,18:27:00,9546,1,,,1,0,
4452020,18:27:40,18:27:40,7958,2,,,,388.65,0
4452020,18:28:40,18:28:40,671,3,,,,1009.98,0
4452020,18:29:38,18:29:38,2825,4,,,,1452.79,0
4452020,18:30:08,18:30:08,2826,5,,,,1689.02,0
4452020,18:30:28,18:30:28,2827,6,,,,1873.1,0
4452020,18:31:57,18:31:57,9541,7,,,,2715.74,0
4452020,18:34:14,18:34:14,9525,8,,,,4035.85,0
4452020,18:35:20,18:35:20,5101,9,,,,4678.95,0
4452020,18:35:54,18:35:54,5102,10,,,,4977.25,0
4452020,18:37:00,18:37:00,5103,11,,,,5843.37,
4452020,18:37:27,18:37:27,5104,12,,,,6140.7,0
4452020,18:38:18,18:38:18,5105,13,,,,6666.1,0
4452020,18:39:16,18:39:16,5106,14,,,,7160.71,0
4452020,18:39:41,18:39:41,5107,15,,,,7358.65,0
4452020,18:42:06,18:42:06,5108,16,,,,8762.12,0
4452020,18:42:23,18:42:23,9657,17,,,,8875.67,0
4452020,18:43:11,18:43:11,9124,18,,,,9256.48,0
4452020,18:43:47,18:43:47,7808,19,,,,9512.15,0
4452020,18:44:30,18:44:30,9658,20,,,,9994.12,0
4452020,18:45:27,18:45:27,5468,21,,,,10517.66,0
4452020,18:52:01,18:52:01,5870,22,,,,13924.8,0
4452020,18:56:00,18:56:00,2957,23,,,,16577.44,0
4452020,19:01:00,19:01:00,5520,24,,,,19476.38,
4452020,19:05:59,19:05:59,9486,25,,,,23347.02,0
4452020,19:06:49,19:06:49,10344,26,,,,24003.35,0
4452020,19:09:00,19:09:00,9946,27,,1,,25824.03,
4452030,18:27:00,18:27:00,9546,1,,,1,0,
4452030,18:27:40,18:27:40,7958,2,,,,388.65,0
4452030,18:28:40,18:28:40,671,3,,,,1009.98,0
4452030,18:29:38,18:29:38,2825,4,,,,1452.79,0
4452030,18:30:08,18:30:08,2826,5,,,,1689.02,0
4452030,18:30:28,18:30:28,2827,6,,,,1873.1,0
4452030,18:31:57,18:31:57,9541,7,,,,2715.74,0
4452030,18:34:14,18:34:14,9525,8,,,,4035.85,0
4452030,18:35:20,18:35:20,5101,9,,,,4678.95,0
4452030,18:35:54,18:35:54,5102,10,,,,4977.25,0
4452030,18:37:00,18:37:00,5103,11,,,,5843.37,
4452030,18:37:27,18:37:27,5104,12,,,,6140.7,0
4452030,18:38:18,18:38:18,5105,13,,,,6666.1,0
4452030,18:39:16,18:39:16,5106,14,,,,7160.71,0
4452030,18:39:41,18:39:41,5107,15,,,,7358.65,0
4452030,18:42:06,18:42:06,5108,16,,,,8762.12,0
4452030,18:42:23,18:42:23,9657,17,,,,8875.67,0
4452030,18:43:11,18:43:11,9124,18,,,,9256.48,0
4452030,18:43:47,18:43:47,7808,19,,,,9512.15,0
4452030,18:44:30,18:44:30,9658,20,,,,9994.12,0
4452030,18:45:27,18:45:27,5468,21,,,,10517.66,0
4452030,18:52:01,18:52:01,5870,22,,,,13924.8,0
4452030,18:56:00,18:56:00,2957,23,,,,16577.44,0
4452030,19:01:00,19:01:00,5520,24,,,,19476.38,
4452030,19:05:59,19:05:59,9486,25,,,,23347.02,0
4452030,19:06:49,19:06:49,10344,26,,,,24003.35,0
4452030,19:09:00,19:09:00,9946,27,,1,,25824.03,
4452040,18:27:00,18:27:00,9546,1,,,1,0,
4452040,18:27:40,18:27:40,7958,2,,,,388.65,0
4452040,18:28:40,18:28:40,671,3,,,,1009.98,0
4452040,18:29:38,18:29:38,2825,4,,,,1452.79,0
4452040,18:30:08,18:30:08,2826,5,,,,1689.02,0
4452040,18:30:28,18:30:28,2827,6,,,,1873.1,0
4452040,18:31:57,18:31:57,9541,7,,,,2715.74,0
4452040,18:34:14,18:34:14,9525,8,,,,4035.85,0
4452040,18:35:20,18:35:20,5101,9,,,,4678.95,0
4452040,18:35:54,18:35:54,5102,10,,,,4977.25,0
4452040,18:37:00,18:37:00,5103,11,,,,5843.37,
4452040,18:37:27,18:37:27,5104,12,,,,6140.7,0
4452040,18:38:18,18:38:18,5105,13,,,,6666.1,0
4452040,18:39:16,18:39:16,5106,14,,,,7160.71,0
4452040,18:39:41,18:39:41,5107,15,,,,7358.65,0
4452040,18:42:06,18:42:06,5108,16,,,,8762.12,0
4452040,18:42:23,18:42:23,9657,17,,,,8875.67,0
4452040,18:43:11,18:43:11,9124,18,,,,9256.48,0
4452040,18:43:47,18:43:47,7808,19,,,,9512.15,0
4452040,18:44:30,18:44:30,9658,20,,,,9994.12,0
4452040,18:45:27,18:45:27,5468,21,,,,10517.66,0
4452040,18:52:01,18:52:01,5870,22,,,,13924.8,0
4452040,18:56:00,18:56:00,2957,23,,,,16577.44,0
4452040,19:01:00,19:01:00,5520,24,,,,19476.38,
4452040,19:05:59,19:05:59,9486,25,,,,23347.02,0
4452040,19:06:49,19:06:49,10344,26,,,,24003.35,0
4452040,19:09:00,19:09:00,9946,27,,1,,25824.03,
4452050,18:27:00,18:27:00,9546,1,,,1,0,
4452050,18:27:40,18:27:40,7958,2,,,,388.65,0
4452050,18:28:40,18:28:40,671,3,,,,1009.98,0
4452050,18:29:38,18:29:38,2825,4,,,,1452.79,0
4452050,18:30:08,18:30:08,2826,5,,,,1689.02,0
4452050,18:30:28,18:30:28,2827,6,,,,1873.1,0
4452050,18:31:57,18:31:57,9541,7,,,,2715.74,0
4452050,18:34:14,18:34:14,9525,8,,,,4035.85,0
4452050,18:35:20,18:35:20,5101,9,,,,4678.95,0
4452050,18:35:54,18:35:54,5102,10,,,,4977.25,0
4452050,18:37:00,18:37:00,5103,11,,,,5843.37,
4452050,18:37:27,18:37:27,5104,12,,,,6140.7,0
4452050,18:38:18,18:38:18,5105,13,,,,6666.1,0
4452050,18:39:16,18:39:16,5106,14,,,,7160.71,0
4452050,18:39:41,18:39:41,5107,15,,,,7358.65,0
4452050,18:42:06,18:42:06,5108,16,,,,8762.12,0
4452050,18:42:23,18:42:23,9657,17,,,,8875.67,0
4452050,18:43:11,18:43:11,9124,18,,,,9256.48,0
4452050,18:43:47,18:43:47,7808,19,,,,9512.15,0
4452050,18:44:30,18:44:30,9658,20,,,,9994.12,0
4452050,18:45:27,18:45:27,5468,21,,,,10517.66,0
4452050,18:52:01,18:52:01,5870,22,,,,13924.8,0
4452050,18:56:00,18:56:00,2957,23,,,,16577.44,0
4452050,19:01:00,19:01:00,5520,24,,,,19476.38,
4452050,19:05:59,19:05:59,9486,25,,,,23347.02,0
4452050,19:06:49,19:06:49,10344,26,,,,24003.35,0
4452050,19:09:00,19:09:00,9946,27,,1,,25824.03,
4452060,18:27:00,18:27:00,9546,1,,,1,0,
4452060,18:27:40,18:27:40,7958,2,,,,388.65,0
4452060,18:28:40,18:28:40,671,3,,,,1009.98,0
4452060,18:29:38,18:29:38,2825,4,,,,1452.79,0
4452060,18:30:08,18:30:08,2826,5,,,,1689.02,0
4452060,18:30:28,18:30:28,2827,6,,,,1873.1,0
4452060,18:31:57,18:31:57,9541,7,,,,2715.74,0
4452060,18:34:14,18:34:14,9525,8,,,,4035.85,0
4452060,18:35:20,18:35:20,5101,9,,,,4678.95,0
4452060,18:35:54,18:35:54,5102,10,,,,4977.25,0
4452060,18:37:00,18:37:00,5103,11,,,,5843.37,
4452060,18:37:27,18:37:27,5104,12,,,,6140.7,0
4452060,18:38:18,18:38:18,5105,13,,,,6666.1,0
4452060,18:39:16,18:39:16,5106,14,,,,7160.71,0
4452060,18:39:41,18:39:41,5107,15,,,,7358.65,0
4452060,18:42:06,18:42:06,5108,16,,,,8762.12,0
4452060,18:42:23,18:42:23,9657,17,,,,8875.67,0
4452060,18:43:11,18:43:11,9124,18,,,,9256.48,0
4452060,18:43:47,18:43:47,7808,19,,,,9512.15,0
4452060,18:44:30,18:44:30,9658,20,,,,9994.12,0
4452060,18:45:27,18:45:27,5468,21,,,,10517.66,0
4452060,18:52:01,18:52:01,5870,22,,,,13924.8,0
4452060,18:56:00,18:56:00,2957,23,,,,16577.44,0
4452060,19:01:00,19:01:00,5520,24,,,,19476.38,
4452060,19:05:59,19:05:59,9486,25,,,,23347.02,0
4452060,19:06:49,19:06:49,10344,26,,,,24003.35,0
4452060,19:09:00,19:09:00,9946,27,,1,,25824.03,
4452080,18:27:00,18:27:00,9546,1,,,1,0,
4452080,18:27:40,18:27:40,7958,2,,,,388.65,0
4452080,18:28:40,18:28:40,671,3,,,,1009.98,0
4452080,18:29:38,18:29:38,2825,4,,,,1452.79,0
4452080,18:30:08,18:30:08,2826,5,,,,1689.02,0
4452080,18:30:28,18:30:28,2827,6,,,,1873.1,0
4452080,18:31:57,18:31:57,9541,7,,,,2715.74,0
4452080,18:34:14,18:34:14,9525,8,,,,4035.85,0
4452080,18:35:20,18:35:20,5101,9,,,,4678.95,0
4452080,18:35:54,18:35:54,5102,10,,,,4977.25,0
4452080,18:37:00,18:37:00,5103,11,,,,5843.37,
4452080,18:37:27,18:37:27,5104,12,,,,6140.7,0
4452080,18:38:18,18:38:18,5105,13,,,,6666.1,0
4452080,18:39:16,18:39:16,5106,14,,,,7160.71,0
4452080,18:39:41,18:39:41,5107,15,,,,7358.65,0
4452080,18:42:06,18:42:06,5108,16,,,,8762.12,0
4452080,18:42:23,18:42:23,9657,17,,,,8875.67,0
4452080,18:43:11,18:43:11,9124,18,,,,9256.48,0
4452080,18:43:47,18:43:47,7808,19,,,,9512.15,0
4452080,18:44:30,18:44:30,9658,20,,,,9994.12,0
4452080,18:45:27,18:45:27,5468,21,,,,10517.66,0
4452080,18:52:01,18:52:01,5870,22,,,,13924.8,0
4452080,18:56:00,18:56:00,2957,23,,,,16577.44,0
4452080,19:01:00,19:01:00,5520,24,,,,19476.38,
4452080,19:05:59,19:05:59,9486,25,,,,23347.02,0
4452080,19:06:49,19:06:49,10344,26,,,,24003.35,0
4452080,19:09:00,19:09:00,9946,27,,1,,25824.03,
4452090,18:27:00,18:27:00,9546,1,,,1,0,
4452090,18:27:40,18:27:40,7958,2,,,,388.65,0
4452090,18:28:40,18:28:40,671,3,,,,1009.98,0
4452090,18:29:38,18:29:38,2825,4,,,,1452.79,0
4452090,18:30:08,18:30:08,2826,5,,,,1689.02,0
4452090,18:30:28,18:30:28,2827,6,,,,1873.1,0
4452090,18:31:57,18:31:57,9541,7,,,,2715.74,0
4452090,18:34:14,18:34:14,9525,8,,,,4035.85,0
4452090,18:35:20,18:35:20,5101,9,,,,4678.95,0
4452090,18:35:54,18:35:54,5102,10,,,,4977.25,0
4452090,18:37:00,18:37:00,5103,11,,,,5843.37,
4452090,18:37:27,18:37:27,5104,12,,,,6140.7,0
4452090,18:38:18,18:38:18,5105,13,,,,6666.1,0
4452090,18:39:16,18:39:16,5106,14,,,,7160.71,0
4452090,18:39:41,18:39:41,5107,15,,,,7358.65,0
4452090,18:42:06,18:42:06,5108,16,,,,8762.12,0
4452090,18:42:23,18:42:23,9657,17,,,,8875.67,0
4452090,18:43:11,18:43:11,9124,18,,,,9256.48,0
4452090,18:43:47,18:43:47,7808,19,,,,9512.15,0
4452090,18:44:30,18:44:30,9658,20,,,,9994.12,0
4452090,18:45:27,18:45:27,5468,21,,,,10517.66,0
4452090,18:52:01,18:52:01,5870,22,,,,13924.8,0
4452090,18:56:00,18:56:00,2957,23,,,,16577.44,0
4452090,19:01:00,19:01:00,5520,24,,,,19476.38,
4452090,19:05:59,19:05:59,9486,25,,,,23347.02,0
4452090,19:06:49,19:06:49,10344,26,,,,24003.35,0
4452090,19:09:00,19:09:00,9946,27,,1,,25824.03,
4452120,18:27:00,18:27:00,9546,1,,,1,0,
4452120,18:27:40,18:27:40,7958,2,,,,388.65,0
4452120,18:28:40,18:28:40,671,3,,,,1009.98,0
4452120,18:29:38,18:29:38,2825,4,,,,1452.79,0
4452120,18:30:08,18:30:08,2826,5,,,,1689.02,0
4452120,18:30:28,18:30:28,2827,6,,,,1873.1,0
4452120,18:31:57,18:31:57,9541,7,,,,2715.74,0
4452120,18:34:14,18:34:14,9525,8,,,,4035.85,0
4452120,18:35:20,18:35:20,5101,9,,,,4678.95,0
4452120,18:35:54,18:35:54,5102,10,,,,4977.25,0
4452120,18:37:00,18:37:00,5103,11,,,,5843.37,
4452120,18:37:27,18:37:27,5104,12,,,,6140.7,0
4452120,18:38:18,18:38:18,5105,13,,,,6666.1,0
4452120,18:39:16,18:39:16,5106,14,,,,7160.71,0
4452120,18:39:41,18:39:41,5107,15,,,,7358.65,0
4452120,18:42:06,18:42:06,5108,16,,,,8762.12,0
4452120,18:42:23,18:42:23,9657,17,,,,8875.67,0
4452120,18:43:11,18:43:11,9124,18,,,,9256.48,0
4452120,18:43:47,18:43:47,7808,19,,,,9512.15,0
4452120,18:44:30,18:44:30,9658,20,,,,9994.12,0
4452120,18:45:27,18:45:27,5468,21,,,,10517.66,0
4452120,18:52:01,18:52:01,5870,22,,,,13924.8,0
4452120,18:56:00,18:56:00,2957,23,,,,16577.44,0
4452120,19:01:00,19:01:00,5520,24,,,,19476.38,
4452120,19:05:59,19:05:59,9486,25,,,,23347.02,0
4452120,19:06:49,19:06:49,10344,26,,,,24003.35,0
4452120,19:09:00,19:09:00,9946,27,,1,,25824.03,
4452130,18:27:00,18:27:00,9546,1,,,1,0,
4452130,18:27:40,18:27:40,7958,2,,,,388.65,0
4452130,18:28:40,18:28:40,671,3,,,,1009.98,0
4452130,18:29:38,18:29:38,2825,4,,,,1452.79,0
4452130,18:30:08,18:30:08,2826,5,,,,1689.02,0
4452130,18:30:28,18:30:28,2827,6,,,,1873.1,0
4452130,18:31:57,18:31:57,9541,7,,,,2715.74,0
4452130,18:34:14,18:34:14,9525,8,,,,4035.85,0
4452130,18:35:20,18:35:20,5101,9,,,,4678.95,0
4452130,18:35:54,18:35:54,5102,10,,,,4977.25,0
4452130,18:37:00,18:37:00,5103,11,,,,5843.37,
4452130,18:37:27,18:37:27,5104,12,,,,6140.7,0
4452130,18:38:18,18:38:18,5105,13,,,,6666.1,0
4452130,18:39:16,18:39:16,5106,14,,,,7160.71,0
4452130,18:39:41,18:39:41,5107,15,,,,7358.65,0
4452130,18:42:06,18:42:06,5108,16,,,,8762.12,0
4452130,18:42:23,18:42:23,9657,17,,,,8875.67,0
4452130,18:43:11,18:43:11,9124,18,,,,9256.48,0
4452130,18:43:47,18:43:47,7808,19,,,,9512.15,0
4452130,18:44:30,18:44:30,9658,20,,,,9994.12,0
4452130,18:45:27,18:45:27,5468,21,,,,10517.66,0
4452130,18:52:01,18:52:01,5870,22,,,,13924.8,0
4452130,18:56:00,18:56:00,2957,23,,,,16577.44,0
4452130,19:01:00,19:01:00,5520,24,,,,19476.38,
4452130,19:05:59,19:05:59,9486,25,,,,23347.02,0
4452130,19:06:49,19:06:49,10344,26,,,,24003.35,0
4452130,19:09:00,19:09:00,9946,27,,1,,25824.03,
800020,16:05:00,16:05:00,9546,1,,,1,0,
800020,16:05:48,16:05:48,7958,2,,,,388.65,0
800020,16:07:00,16:07:00,671,3,,,,1009.98,0
800020,16:08:10,16:08:10,2825,4,,,,1452.79,0
800020,16:08:46,16:08:46,2826,5,,,,1689.02,0
800020,16:09:10,16:09:10,2827,6,,,,1873.1,0
800020,16:10:56,16:10:56,9541,7,,,,2715.74,0
800020,16:13:41,16:13:41,9525,8,,,,4035.85,0
800020,16:15:00,16:15:00,5101,9,,,,4678.95,0
800020,16:15:41,16:15:41,5102,10,,,,4977.25,0
800020,16:17:00,16:17:00,5103,11,,,,5843.37,
800020,16:17:29,16:17:29,5104,12,,,,6140.7,0
800020,16:18:25,16:18:25,5105,13,,,,6666.1,0
800020,16:19:28,16:19:28,5106,14,,,,7160.71,0
800020,16:19:55,16:19:55,5107,15,,,,7358.65,0
800020,16:22:32,16:22:32,5108,16,,,,8762.12,0
800020,16:22:50,16:22:50,9657,17,,,,8875.67,0
800020,16:23:42,16:23:42,9124,18,,,,9256.48,0
800020,16:24:21,16:24:21,7808,19,,,,9512.15,0
800020,16:25:08,16:25:08,9658,20,,,,9994.12,0
800020,16:26:09,16:26:09,5468,21,,,,10517.66,0
800020,16:33:16,16:33:16,5870,22,,,,13924.8,0
800020,16:37:35,16:37:35,2957,23,,,,16577.44,0
800020,16:43:00,16:43:00,5520,24,,,,19476.38,
800020,16:47:59,16:47:59,9486,25,,,,23347.02,0
800020,16:48:49,16:48:49,10344,26,,,,24003.35,0
800020,16:51:00,16:51:00,9946,27,,1,,25824.03,
800030,16:05:00,16:05:00,9546,1,,,1,0,
800030,16:05:48,16:05:48,7958,2,,,,388.65,0
800030,16:07:00,16:07:00,671,3,,,,1009.98,0
800030,16:08:10,16:08:10,2825,4,,,,1452.79,0
800030,16:08:46,16:08:46,2826,5,,,,1689.02,0
800030,16:09:10,16:09:10,2827,6,,,,1873.1,0
800030,16:10:56,16:10:56,9541,7,,,,2715.74,0
800030,16:13:41,16:13:41,9525,8,,,,4035.85,0
800030,16:15:00,16:15:00,5101,9,,,,4678.95,0
800030,16:15:41,16:15:41,5102,10,,,,4977.25,0
800030,16:17:00,16:17:00,5103,11,,,,5843.37,
800030,16:17:29,16:17:29,5104,12,,,,6140.7,0
800030,16:18:25,16:18:25,5105,13,,,,6666.1,0
800030,16:19:28,16:19:28,5106,14,,,,7160.71,0
800030,16:19:55,16:19:55,5107,15,,,,7358.65,0
800030,16:22:32,16:22:32,5108,16,,,,8762.12,0
800030,16:22:50,16:22:50,9657,17,,,,8875.67,0
800030,16:23:42,16:23:42,9124,18,,,,9256.48,0
800030,16:24:21,16:24:21,7808,19,,,,9512.15,0
800030,16:25:08,16:25:08,9658,20,,,,9994.12,0
800030,16:26:09,16:26:09,5468,21,,,,10517.66,0
800030,16:33:16,16:33:16,5870,22,,,,13924.8,0
800030,16:37:35,16:37:35,2957,23,,,,16577.44,0
800030,16:43:00,16:43:00,5520,24,,,,19476.38,
800030,16:47:59,16:47:59,9486,25,,,,23347.02,0
800030,16:48:49,16:48:49,10344,26,,,,24003.35,0
800030,16:51:00,16:51:00,9946,27,,1,,25824.03,
800040,16:05:00,16:05:00,9546,1,,,1,0,
800040,16:05:48,16:05:48,7958,2,,,,388.65,0
800040,16:07:00,16:07:00,671,3,,,,1009.98,0
800040,16:08:10,16:08:10,2825,4,,,,1452.79,0
800040,16:08:46,16:08:46,2826,5,,,,1689.02,0
800040,16:09:10,16:09:10,2827,6,,,,1873.1,0
800040,16:10:56,16:10:56,9541,7,,,,2715.74,0
800040,16:13:41,16:13:41,9525,8,,,,4035.85,0
800040,16:15:00,16:15:00,5101,9,,,,4678.95,0
800040,16:15:41,16:15:41,5102,10,,,,4977.25,0
800040,16:17:00,16:17:00,5103,11,,,,5843.37,
800040,16:17:29,16:17:29,5104,12,,,,6140.7,0
800040,16:18:25,16:18:25,5105,13,,,,6666.1,0
800040,16:19:28,16:19:28,5106,14,,,,7160.71,0
800040,16:19:55,16:19:55,5107,15,,,,7358.65,0
800040,16:22:32,16:22:32,5108,16,,,,8762.12,0
800040,16:22:50,16:22:50,9657,17,,,,8875.67,0
800040,16:23:42,16:23:42,9124,18,,,,9256.48,0
800040,16:24:21,16:24:21,7808,19,,,,9512.15,0
800040,16:25:08,16:25:08,9658,20,,,,9994.12,0
800040,16:26:09,16:26:09,5468,21,,,,10517.66,0
800040,16:33:16,16:33:16,5870,22,,,,13924.8,0
800040,16:37:35,16:37:35,2957,23,,,,16577.44,0
800040,16:43:00,16:43:00,5520,24,,,,19476.38,
800040,16:47:59,16:47:59,9486,25,,,,23347.02,0
800040,16:48:49,16:48:49,10344,26,,,,24003.35,0
800040,16:51:00,16:51:00,9946,27,,1,,25824.03,
800050,16:05:00,16:05:00,9546,1,,,1,0,
800050,16:05:48,16:05:48,7958,2,,,,388.65,0
800050,16:07:00,16:07:00,671,3,,,,1009.98,0
800050,16:08:10,16:08:10,2825,4,,,,1452.79,0
800050,16:08:46,16:08:46,2826,5,,,,1689.02,0
800050,16:09:10,16:09:10,2827,6,,,,1873.1,0
800050,16:10:56,16:10:56,9541,7,,,,2715.74,0
800050,16:13:41,16:13:41,9525,8,,,,4035.85,0
800050,16:15:00,16:15:00,5101,9,,,,4678.95,0
800050,16:15:41,16:15:41,5102,10,,,,4977.25,0
800050,16:17:00,16:17:00,5103,11,,,,5843.37,
800050,16:17:29,16:17:29,5104,12,,,,6140.7,0
800050,16:18:25,16:18:25,5105,13,,,,6666.1,0
800050,16:19:28,16:19:28,5106,14,,,,7160.71,0
800050,16:19:55,16:19:55,5107,15,,,,7358.65,0
800050,16:22:32,16:22:32,5108,16,,,,8762.12,0
800050,16:22:50,16:22:50,9657,17,,,,8875.67,0
800050,16:23:42,16:23:42,9124,18,,,,9256.48,0
800050,16:24:21,16:24:21,7808,19,,,,9512.15,0
800050,16:25:08,16:25:08,9658,20,,,,9994.12,0
800050,16:26:09,16:26:09,5468,21,,,,10517.66,0
800050,16:33:16,16:33:16,5870,22,,,,13924.8,0
800050,16:37:35,16:37:35,2957,23,,,,16577.44,0
800050,16:43:00,16:43:00,5520,24,,,,19476.38,
800050,16:47:59,16:47:59,9486,25,,,,23347.02,0
800050,16:48:49,16:48:49,10344,26,,,,24003.35,0
800050,16:51:00,16:51:00,9946,27,,1,,25824.03,
800060,16:05:00,16:05:00,9546,1,,,1,0,
800060,16:05:48,16:05:48,7958,2,,,,388.65,0
800060,16:07:00,16:07:00,671,3,,,,1009.98,0
800060,16:08:10,16:08:10,2825,4,,,,1452.79,0
800060,16:08:46,16:08:46,2826,5,,,,1689.02,0
800060,16:09:10,16:09:10,2827,6,,,,1873.1,0
800060,16:10:56,16:10:56,9541,7,,,,2715.74,0
800060,16:13:41,16:13:41,9525,8,,,,4035.85,0
800060,16:15:00,16:15:00,5101,9,,,,4678.95,0
800060,16:15:41,16:15:41,5102,10,,,,4977.25,0
800060,16:17:00,16:17:00,5103,11,,,,5843.37,
800060,16:17:29,16:17:29,5104,12,,,,6140.7,0
800060,16:18:25,16:18:25,5105,13,,,,6666.1,0
800060,16:19:28,16:19:28,5106,14,,,,7160.71,0
800060,16:19:55,16:19:55,5107,15,,,,7358.65,0
800060,16:22:32,16:22:32,5108,16,,,,8762.12,0
800060,16:22:50,16:22:50,9657,17,,,,8875.67,0
800060,16:23:42,16:23:42,9124,18,,,,9256.48,0
800060,16:24:21,16:24:21,7808,19,,,,9512.15,0
800060,16:25:08,16:25:08,9658,20,,,,9994.12,0
800060,16:26:09,16:26:09,5468,21,,,,10517.66,0
800060,16:33:16,16:33:16,5870,22,,,,13924.8,0
800060,16:37:35,16:37:35,2957,23,,,,16577.44,0
800060,16:43:00,16:43:00,5520,24,,,,19476.38,
800060,16:47:59,16:47:59,9486,25,,,,23347.02,0
800060,16:48:49,16:48:49,10344,26,,,,24003.35,0
800060,16:51:00,16:51:00,9946,27,,1,,25824.03,
800080,16:05:00,16:05:00,9546,1,,,1,0,
800080,16:05:48,16:05:48,7958,2,,,,388.65,0
800080,16:07:00,16:07:00,671,3,,,,1009.98,0
800080,16:08:10,16:08:10,2825,4,,,,1452.79,0
800080,16:08:46,16:08:46,2826,5,,,,1689.02,0
800080,16:09:10,16:09:10,2827,6,,,,1873.1,0
800080,16:10:56,16:10:56,9541,7,,,,2715.74,0
800080,16:13:41,16:13:41,9525,8,,,,4035.85,0
800080,16:15:00,16:15:00,5101,9,,,,4678.95,0
800080,16:15:41,16:15:41,5102,10,,,,4977.25,0
800080,16:17:00,16:17:00,5103,11,,,,5843.37,
800080,16:17:29,16:17:29,5104,12,,,,6140.7,0
800080,16:18:25,16:18:25,5105,13,,,,6666.1,0
800080,16:19:28,16:19:28,5106,14,,,,7160.71,0
800080,16:19:55,16:19:55,5107,15,,,,7358.65,0
800080,16:22:32,16:22:32,5108,16,,,,8762.12,0
800080,16:22:50,16:22:50,9657,17,,,,8875.67,0
800080,16:23:42,16:23:42,9124,18,,,,9256.48,0
800080,16:24:21,16:24:21,7808,19,,,,9512.15,0
800080,16:25:08,16:25:08,9658,20,,,,9994.12,0
800080,16:26:09,16:26:09,5468,21,,,,10517.66,0
800080,16:33:16,16:33:16,5870,22,,,,13924.8,0
800080,16:37:35,16:37:35,2957,23,,,,16577.44,0
800080,16:43:00,16:43:00,5520,24,,,,19476.38,
800080,16:47:59,16:47:59,9486,25,,,,23347.02,0
800080,16:48:49,16:48:49,10344,26,,,,24003.35,0
800080,16:51:00,16:51:00,9946,27,,1,,25824.03,
800090,16:05:00,16:05:00,9546,1,,,1,0,
800090,16:05:48,16:05:48,7958,2,,,,388.65,0
800090,16:07:00,16:07:00,671,3,,,,1009.98,0
800090,16:08:10,16:08:10,2825,4,,,,1452.79,0
800090,16:08:46,16:08:46,2826,5,,,,1689.02,0
800090,16:09:10,16:09:10,2827,6,,,,1873.1,0
800090,16:10:56,16:10:56,9541,7,,,,2715.74,0
800090,16:13:41,16:13:41,9525,8,,,,4035.85,0
800090,16:15:00,16:15:00,5101,9,,,,4678.95,0
800090,16:15:41,16:15:41,5102,10,,,,4977.25,0
800090,16:17:00,16:17:00,5103,11,,,,5843.37,
800090,16:17:29,16:17:29,5104,12,,,,6140.7,0
800090,16:18:25,16:18:25,5105,13,,,,6666.1,0
800090,16:19:28,16:19:28,5106,14,,,,7160.71,0
800090,16:19:55,16:19:55,5107,15,,,,7358.65,0
800090,16:22:32,16:22:32,5108,16,,,,8762.12,0
800090,16:22:50,16:22:50,9657,17,,,,8875.67,0
800090,16:23:42,16:23:42,9124,18,,,,9256.48,0
800090,16:24:21,16:24:21,7808,19,,,,9512.15,0
800090,16:25:08,16:25:08,9658,20,,,,9994.12,0
800090,16:26:09,16:26:09,5468,21,,,,10517.66,0
800090,16:33:16,16:33:16,5870,22,,,,13924.8,0
800090,16:37:35,16:37:35,2957,23,,,,16577.44,0
800090,16:43:00,16:43:00,5520,24,,,,19476.38,
800090,16:47:59,16:47:59,9486,25,,,,23347.02,0
800090,16:48:49,16:48:49,10344,26,,,,24003.35,0
800090,16:51:00,16:51:00,9946,27,,1,,25824.03,
800120,16:05:00,16:05:00,9546,1,,,1,0,
800120,16:05:48,16:05:48,7958,2,,,,388.65,0
800120,16:07:00,16:07:00,671,3,,,,1009.98,0
800120,16:08:10,16:08:10,2825,4,,,,1452.79,0
800120,16:08:46,16:08:46,2826,5,,,,1689.02,0
800120,16:09:10,16:09:10,2827,6,,,,1873.1,0
800120,16:10:56,16:10:56,9541,7,,,,2715.74,0
800120,16:13:41,16:13:41,9525,8,,,,4035.85,0
800120,16:15:00,16:15:00,5101,9,,,,4678.95,0
800120,16:15:41,16:15:41,5102,10,,,,4977.25,0
800120,16:17:00,16:17:00,5103,11,,,,5843.37,
800120,16:17:29,16:17:29,5104,12,,,,6140.7,0
800120,16:18:25,16:18:25,5105,13,,,,6666.1,0
800120,16:19:28,16:19:28,5106,14,,,,7160.71,0
800120,16:19:55,16:19:55,5107,15,,,,7358.65,0
800120,16:22:32,16:22:32,5108,16,,,,8762.12,0
800120,16:22:50,16:22:50,9657,17,,,,8875.67,0
800120,16:23:42,16:23:42,9124,18,,,,9256.48,0
800120,16:24:21,16:24:21,7808,19,,,,9512.15,0
800120,16:25:08,16:25:08,9658,20,,,,9994.12,0
800120,16:26:09,16:26:09,5468,21,,,,10517.66,0
800120,16:33:16,16:33:16,5870,22,,,,13924.8,0
800120,16:37:35,16:37:35,2957,23,,,,16577.44,0
800120,16:43:00,16:43:00,5520,24,,,,19476.38,
800120,16:47:59,16:47:59,9486,25,,,,23347.02,0
800120,16:48:49,16:48:49,10344,26,,,,24003.35,0
800120,16:51:00,16:51:00,9946,27,,1,,25824.03,
800130,16:05:00,16:05:00,9546,1,,,1,0,
800130,16:05:48,16:05:48,7958,2,,,,388.65,0
800130,16:07:00,16:07:00,671,3,,,,1009.98,0
800130,16:08:10,16:08:10,2825,4,,,,1452.79,0
800130,16:08:46,16:08:46,2826,5,,,,1689.02,0
800130,16:09:10,16:09:10,2827,6,,,,1873.1,0
800130,16:10:56,16:10:56,9541,7,,,,2715.74,0
800130,16:13:41,16:13:41,9525,8,,,,4035.85,0
800130,16:15:00,16:15:00,5101,9,,,,4678.95,0
800130,16:15:41,16:15:41,5102,10,,,,4977.25,0
800130,16:17:00,16:17:00,5103,11,,,,5843.37,
800130,16:17:29,16:17:29,5104,12,,,,6140.7,0
800130,16:18:25,16:18:25,5105,13,,,,6666.1,0
800130,16:19:28,16:19:28,5106,14,,,,7160.71,0
800130,16:19:55,16:19:55,5107,15,,,,7358.65,0
800130,16:22:32,16:22:32,5108,16,,,,8762.12,0
800130,16:22:50,16:22:50,9657,17,,,,8875.67,0
800130,16:23:42,16:23:42,9124,18,,,,9256.48,0
800130,16:24:21,16:24:21,7808,19,,,,9512.15,0
800130,16:25:08,16:25:08,9658,20,,,,9994.12,0
800130,16:26:09,16:26:09,5468,21,,,,10517.66,0
800130,16:33:16,16:33:16,5870,22,,,,13924.8,0
800130,16:37:35,16:37:35,2957,23,,,,16577.44,0
800130,16:43:00,16:43:00,5520,24,,,,19476.38,
800130,16:47:59,16:47:59,9486,25,,,,23347.02,0
800130,16:48:49,16:48:49,10344,26,,,,24003.35,0
800130,16:51:00,16:51:00,9946,27,,1,,25824.03,
10324070,10:15:00,10:15:00,9498,1,,,1,0,
10324070,10:16:00,10:16:00,109,2,,,,809.51,
10324070,10:16:29,10:16:29,9617,3,,,,1061.67,0
10324070,10:22:05,10:22:05,6650,4,,,,3599.26,0
10324070,10:24:00,10:24:00,10714,5,,,,4465.27,
10324070,10:27:00,10:27:00,10533,6,,,,5770.57,
10324070,10:27:36,10:27:36,2023,7,,,,6047.78,0
10324070,10:27:50,10:27:50,2024,8,,,,6133.7,0
10324070,10:28:09,10:28:09,2025,9,,,,6289.92,0
10324070,10:28:41,10:28:41,2026,10,,,,6514.36,0
10324070,10:29:29,10:29:29,2027,11,,,,6788.28,0
10324070,10:30:18,10:30:18,2028,12,,,,7118,0
10324070,10:30:51,10:30:51,2029,13,,,,7378.55,0
10324070,10:31:49,10:31:49,60,14,,,,7862.54,0
10324070,10:32:27,10:32:27,61,15,,,,8135.38,0
10324070,10:34:32,10:34:32,63,16,,,,9166.79,0
10324070,10:35:08,10:35:08,64,17,,,,9438.91,0
10324070,10:36:25,10:36:25,65,18,,,,10005.78,0
10324070,10:36:55,10:36:55,66,19,,,,10271.29,0
10324070,10:37:59,10:37:59,67,20,,,,10819.08,0
10324070,10:39:00,10:39:00,9499,21,,,,11349.11,
10324070,10:42:00,10:42:00,486,22,,1,,12081.01,
10324100,10:15:00,10:15:00,9498,1,,,1,0,
10324100,10:16:00,10:16:00,109,2,,,,809.51,
10324100,10:16:29,10:16:29,9617,3,,,,1061.67,0
10324100,10:22:05,10:22:05,6650,4,,,,3599.26,0
10324100,10:24:00,10:24:00,10714,5,,,,4465.27,
10324100,10:27:00,10:27:00,10533,6,,,,5770.57,
10324100,10:27:36,10:27:36,2023,7,,,,6047.78,0
10324100,10:27:50,10:27:50,2024,8,,,,6133.7,0
10324100,10:28:09,10:28:09,2025,9,,,,6289.92,0
10324100,10:28:41,10:28:41,2026,10,,,,6514.36,0
10324100,10:29:29,10:29:29,2027,11,,,,6788.28,0
10324100,10:30:18,10:30:18,2028,12,,,,7118,0
10324100,10:30:51,10:30:51,2029,13,,,,7378.55,0
10324100,10:31:49,10:31:49,60,14,,,,7862.54,0
10324100,10:32:27,10:32:27,61,15,,,,8135.38,0
10324100,10:34:32,10:34:32,63,16,,,,9166.79,0
10324100,10:35:08,10:35:08,64,17,,,,9438.91,0
10324100,10:36:25,10:36:25,65,18,,,,10005.78,0
10324100,10:36:55,10:36:55,66,19,,,,10271.29,0
10324100,10:37:59,10:37:59,67,20,,,,10819.08,0
10324100,10:39:00,10:39:00,9499,21,,,,11349.11,
10324100,10:42:00,10:42:00,486,22,,1,,12081.01,
10324140,10:15:00,10:15:00,9498,1,,,1,0,
10324140,10:16:00,10:16:00,109,2,,,,809.51,
10324140,10:16:29,10:16:29,9617,3,,,,1061.67,0
10324140,10:22:05,10:22:05,6650,4,,,,3599.26,0
10324140,10:24:00,10:24:00,10714,5,,,,4465.27,
10324140,10:27:00,10:27:00,10533,6,,,,5770.57,
10324140,10:27:36,10:27:36,2023,7,,,,6047.78,0
10324140,10:27:50,10:27:50,2024,8,,,,6133.7,0
10324140,10:28:09,10:28:09,2025,9,,,,6289.92,0
10324140,10:28:41,10:28:41,2026,10,,,,6514.36,0
10324140,10:29:29,10:29:29,2027,11,,,,6788.28,0
10324140,10:30:18,10:30:18,2028,12,,,,7118,0
10324140,10:30:51,10:30:51,2029,13,,,,7378.55,0
10324140,10:31:49,10:31:49,60,14,,,,7862.54,0
10324140,10:32:27,10:32:27,61,15,,,,8135.38,0
10324140,10:34:32,10:34:32,63,16,,,,9166.79,0
10324140,10:35:08,10:35:08,64,17,,,,9438.91,0
10324140,10:36:25,10:36:25,65,18,,,,10005.78,0
10324140,10:36:55,10:36:55,66,19,,,,10271.29,0
10324140,10:37:59,10:37:59,67,20,,,,10819.08,0
10324140,10:39:00,10:39:00,9499,21,,,,11349.11,
10324140,10:42:00,10:42:00,486,22,,1,,12081.01,
10568020,05:33:00,05:33:00,9498,1,,,1,0,
10568020,05:34:00,05:34:00,109,2,,,,809.51,
10568020,05:34:40,05:34:40,9617,3,,,,1061.67,0
10568020,05:42:21,05:42:21,6650,4,,,,3599.26,0
10568020,05:45:00,05:45:00,10714,5,,,,4465.27,
10568020,05:47:00,05:47:00,10533,6,,,,5770.57,
10568020,05:47:42,05:47:42,2023,7,,,,6047.78,0
10568020,05:47:59,05:47:59,2024,8,,,,6133.7,0
10568020,05:48:20,05:48:20,2025,9,,,,6289.92,0
10568020,05:48:58,05:48:58,2026,10,,,,6514.36,0
10568020,05:49:54,05:49:54,2027,11,,,,6788.28,0
10568020,05:50:52,05:50:52,2028,12,,,,7118,0
10568020,05:51:30,05:51:30,2029,13,,,,7378.55,0
10568020,05:52:37,05:52:37,60,14,,,,7862.54,0
10568020,05:53:21,05:53:21,61,15,,,,8135.38,0
10568020,05:55:47,05:55:47,63,16,,,,9166.79,0
10568020,05:56:29,05:56:29,64,17,,,,9438.91,0
10568020,05:57:59,05:57:59,65,18,,,,10005.78,0
10568020,05:58:34,05:58:34,66,19,,,,10271.29,0
10568020,05:59:49,05:59:49,67,20,,,,10819.08,0
10568020,06:01:00,06:01:00,9499,21,,,,11349.11,
10568020,06:02:00,06:02:00,486,22,,1,,12081.01,
10568030,05:33:00,05:33:00,9498,1,,,1,0,
10568030,05:34:00,05:34:00,109,2,,,,809.51,
10568030,05:34:40,05:34:40,9617,3,,,,1061.67,0
10568030,05:42:21,05:42:21,6650,4,,,,3599.26,0
10568030,05:45:00,05:45:00,10714,5,,,,4465.27,
10568030,05:47:00,05:47:00,10533,6,,,,5770.57,
10568030,05:47:42,05:47:42,2023,7,,,,6047.78,0
10568030,05:47:59,05:47:59,2024,8,,,,6133.7,0
10568030,05:48:20,05:48:20,2025,9,,,,6289.92,0
10568030,05:48:58,05:48:58,2026,10,,,,6514.36,0
10568030,05:49:54,05:49:54,2027,11,,,,6788.28,0
10568030,05:50:52,05:50:52,2028,12,,,,7118,0
10568030,05:51:30,05:51:30,2029,13,,,,7378.55,0
10568030,05:52:37,05:52:37,60,14,,,,7862.54,0
10568030,05:53:21,05:53:21,61,15,,,,8135.38,0
10568030,05:55:47,05:55:47,63,16,,,,9166.79,0
10568030,05:56:29,05:56:29,64,17,,,,9438.91,0
10568030,05:57:59,05:57:59,65,18,,,,10005.78,0
10568030,05:58:34,05:58:34,66,19,,,,10271.29,0
10568030,05:59:49,05:59:49,67,20,,,,10819.08,0
10568030,06:01:00,06:01:00,9499,21,,,,11349.11,
10568030,06:02:00,06:02:00,486,22,,1,,12081.01,
10568040,05:33:00,05:33:00,9498,1,,,1,0,
10568040,05:34:00,05:34:00,109,2,,,,809.51,
10568040,05:34:40,05:34:40,9617,3,,,,1061.67,0
10568040,05:42:21,05:42:21,6650,4,,,,3599.26,0
10568040,05:45:00,05:45:00,10714,5,,,,4465.27,
10568040,05:47:00,05:47:00,10533,6,,,,5770.57,
10568040,05:47:42,05:47:42,2023,7,,,,6047.78,0
10568040,05:47:59,05:47:59,2024,8,,,,6133.7,0
10568040,05:48:20,05:48:20,2025,9,,,,6289.92,0
10568040,05:48:58,05:48:58,2026,10,,,,6514.36,0
10568040,05:49:54,05:49:54,2027,11,,,,6788.28,0
10568040,05:50:52,05:50:52,2028,12,,,,7118,0
10568040,05:51:30,05:51:30,2029,13,,,,7378.55,0
10568040,05:52:37,05:52:37,60,14,,,,7862.54,0
10568040,05:53:21,05:53:21,61,15,,,,8135.38,0
10568040,05:55:47,05:55:47,63,16,,,,9166.79,0
10568040,05:56:29,05:56:29,64,17,,,,9438.91,0
10568040,05:57:59,05:57:59,65,18,,,,10005.78,0
10568040,05:58:34,05:58:34,66,19,,,,10271.29,0
10568040,05:59:49,05:59:49,67,20,,,,10819.08,0
10568040,06:01:00,06:01:00,9499,21,,,,11349.11,
10568040,06:02:00,06:02:00,486,22,,1,,12081.01,
10568050,05:33:00,05:33:00,9498,1,,,1,0,
10568050,05:34:00,05:34:00,109,2,,,,809.51,
10568050,05:34:40,05:34:40,9617,3,,,,1061.67,0
10568050,05:42:21,05:42:21,6650,4,,,,3599.26,0
10568050,05:45:00,05:45:00,10714,5,,,,4465.27,
10568050,05:47:00,05:47:00,10533,6,,,,5770.57,
10568050,05:47:42,05:47:42,2023,7,,,,6047.78,0
10568050,05:47:59,05:47:59,2024,8,,,,6133.7,0
10568050,05:48:20,05:48:20,2025,9,,,,6289.92,0
10568050,05:48:58,05:48:58,2026,10,,,,6514.36,0
10568050,05:49:54,05:49:54,2027,11,,,,6788.28,0
10568050,05:50:52,05:50:52,2028,12,,,,7118,0
10568050,05:51:30,05:51:30,2029,13,,,,7378.55,0
10568050,05:52:37,05:52:37,60,14,,,,7862.54,0
10568050,05:53:21,05:53:21,61,15,,,,8135.38,0
10568050,05:55:47,05:55:47,63,16,,,,9166.79,0
10568050,05:56:29,05:56:29,64,17,,,,9438.91,0
10568050,05:57:59,05:57:59,65,18,,,,10005.78,0
10568050,05:58:34,05:58:34,66,19,,,,10271.29,0
10568050,05:59:49,05:59:49,67,20,,,,10819.08,0
10568050,06:01:00,06:01:00,9499,21,,,,11349.11,
10568050,06:02:00,06:02:00,486,22,,1,,12081.01,
10568060,05:33:00,05:33:00,9498,1,,,1,0,
10568060,05:34:00,05:34:00,109,2,,,,809.51,
10568060,05:34:40,05:34:40,9617,3,,,,1061.67,0
10568060,05:42:21,05:42:21,6650,4,,,,3599.26,0
10568060,05:45:00,05:45:00,10714,5,,,,4465.27,
10568060,05:47:00,05:47:00,10533,6,,,,5770.57,
10568060,05:47:42,05:47:42,2023,7,,,,6047.78,0
10568060,05:47:59,05:47:59,2024,8,,,,6133.7,0
10568060,05:48:20,05:48:20,2025,9,,,,6289.92,0
10568060,05:48:58,05:48:58,2026,10,,,,6514.36,0
10568060,05:49:54,05:49:54,2027,11,,,,6788.28,0
10568060,05:50:52,05:50:52,2028,12,,,,7118,0
10568060,05:51:30,05:51:30,2029,13,,,,7378.55,0
10568060,05:52:37,05:52:37,60,14,,,,7862.54,0
10568060,05:53:21,05:53:21,61,15,,,,8135.38,0
10568060,05:55:47,05:55:47,63,16,,,,9166.79,0
10568060,05:56:29,05:56:29,64,17,,,,9438.91,0
10568060,05:57:59,05:57:59,65,18,,,,10005.78,0
10568060,05:58:34,05:58:34,66,19,,,,10271.29,0
10568060,05:59:49,05:59:49,67,20,,,,10819.08,0
10568060,06:01:00,06:01:00,9499,21,,,,11349.11,
10568060,06:02:00,06:02:00,486,22,,1,,12081.01,
10568080,05:33:00,05:33:00,9498,1,,,1,0,
10568080,05:34:00,05:34:00,109,2,,,,809.51,
10568080,05:34:40,05:34:40,9617,3,,,,1061.67,0
10568080,05:42:21,05:42:21,6650,4,,,,3599.26,0
10568080,05:45:00,05:45:00,10714,5,,,,4465.27,
10568080,05:47:00,05:47:00,10533,6,,,,5770.57,
10568080,05:47:42,05:47:42,2023,7,,,,6047.78,0
10568080,05:47:59,05:47:59,2024,8,,,,6133.7,0
10568080,05:48:20,05:48:20,2025,9,,,,6289.92,0
10568080,05:48:58,05:48:58,2026,10,,,,6514.36,0
10568080,05:49:54,05:49:54,2027,11,,,,6788.28,0
10568080,05:50:52,05:50:52,2028,12,,,,7118,0
10568080,05:51:30,05:51:30,2029,13,,,,7378.55,0
10568080,05:52:37,05:52:37,60,14,,,,7862.54,0
10568080,05:53:21,05:53:21,61,15,,,,8135.38,0
10568080,05:55:47,05:55:47,63,16,,,,9166.79,0
10568080,05:56:29,05:56:29,64,17,,,,9438.91,0
10568080,05:57:59,05:57:59,65,18,,,,10005.78,0
10568080,05:58:34,05:58:34,66,19,,,,10271.29,0
10568080,05:59:49,05:59:49,67,20,,,,10819.08,0
10568080,06:01:00,06:01:00,9499,21,,,,11349.11,
10568080,06:02:00,06:02:00,486,22,,1,,12081.01,
10568090,05:33:00,05:33:00,9498,1,,,1,0,
10568090,05:34:00,05:34:00,109,2,,,,809.51,
10568090,05:34:40,05:34:40,9617,3,,,,1061.67,0
10568090,05:42:21,05:42:21,6650,4,,,,3599.26,0
10568090,05:45:00,05:45:00,10714,5,,,,4465.27,
10568090,05:47:00,05:47:00,10533,6,,,,5770.57,
10568090,05:47:42,05:47:42,2023,7,,,,6047.78,0
10568090,05:47:59,05:47:59,2024,8,,,,6133.7,0
10568090,05:48:20,05:48:20,2025,9,,,,6289.92,0
10568090,05:48:58,05:48:58,2026,10,,,,6514.36,0
10568090,05:49:54,05:49:54,2027,11,,,,6788.28,0
10568090,05:50:52,05:50:52,2028,12,,,,7118,0
10568090,05:51:30,05:51:30,2029,13,,,,7378.55,0
10568090,05:52:37,05:52:37,60,14,,,,7862.54,0
10568090,05:53:21,05:53:21,61,15,,,,8135.38,0
10568090,05:55:47,05:55:47,63,16,,,,9166.79,0
10568090,05:56:29,05:56:29,64,17,,,,9438.91,0
10568090,05:57:59,05:57:59,65,18,,,,10005.78,0
10568090,05:58:34,05:58:34,66,19,,,,10271.29,0
10568090,05:59:49,05:59:49,67,20,,,,10819.08,0
10568090,06:01:00,06:01:00,9499,21,,,,11349.11,
10568090,06:02:00,06:02:00,486,22,,1,,12081.01,
10568120,05:33:00,05:33:00,9498,1,,,1,0,
10568120,05:34:00,05:34:00,109,2,,,,809.51,
10568120,05:34:40,05:34:40,9617,3,,,,1061.67,0
10568120,05:42:21,05:42:21,6650,4,,,,3599.26,0
10568120,05:45:00,05:45:00,10714,5,,,,4465.27,
10568120,05:47:00,05:47:00,10533,6,,,,5770.57,
10568120,05:47:42,05:47:42,2023,7,,,,6047.78,0
10568120,05:47:59,05:47:59,2024,8,,,,6133.7,0
10568120,05:48:20,05:48:20,2025,9,,,,6289.92,0
10568120,05:48:58,05:48:58,2026,10,,,,6514.36,0
10568120,05:49:54,05:49:54,2027,11,,,,6788.28,0
10568120,05:50:52,05:50:52,2028,12,,,,7118,0
10568120,05:51:30,05:51:30,2029,13,,,,7378.55,0
10568120,05:52:37,05:52:37,60,14,,,,7862.54,0
10568120,05:53:21,05:53:21,61,15,,,,8135.38,0
10568120,05:55:47,05:55:47,63,16,,,,9166.79,0
10568120,05:56:29,05:56:29,64,17,,,,9438.91,0
10568120,05:57:59,05:57:59,65,18,,,,10005.78,0
10568120,05:58:34,05:58:34,66,19,,,,10271.29,0
10568120,05:59:49,05:59:49,67,20,,,,10819.08,0
10568120,06:01:00,06:01:00,9499,21,,,,11349.11,
10568120,06:02:00,06:02:00,486,22,,1,,12081.01,
10568130,05:33:00,05:33:00,9498,1,,,1,0,
10568130,05:34:00,05:34:00,109,2,,,,809.51,
10568130,05:34:40,05:34:40,9617,3,,,,1061.67,0
10568130,05:42:21,05:42:21,6650,4,,,,3599.26,0
10568130,05:45:00,05:45:00,10714,5,,,,4465.27,
10568130,05:47:00,05:47:00,10533,6,,,,5770.57,
10568130,05:47:42,05:47:42,2023,7,,,,6047.78,0
10568130,05:47:59,05:47:59,2024,8,,,,6133.7,0
10568130,05:48:20,05:48:20,2025,9,,,,6289.92,0
10568130,05:48:58,05:48:58,2026,10,,,,6514.36,0
10568130,05:49:54,05:49:54,2027,11,,,,6788.28,0
10568130,05:50:52,05:50:52,2028,12,,,,7118,0
10568130,05:51:30,05:51:30,2029,13,,,,7378.55,0
10568130,05:52:37,05:52:37,60,14,,,,7862.54,0
10568130,05:53:21,05:53:21,61,15,,,,8135.38,0
10568130,05:55:47,05:55:47,63,16,,,,9166.79,0
10568130,05:56:29,05:56:29,64,17,,,,9438.91,0
10568130,05:57:59,05:57:59,65,18,,,,10005.78,0
10568130,05:58:34,05:58:34,66,19,,,,10271.29,0
10568130,05:59:49,05:59:49,67,20,,,,10819.08,0
10568130,06:01:00,06:01:00,9499,21,,,,11349.11,
10568130,06:02:00,06:02:00,486,22,,1,,12081.01,
11463020,07:30:00,07:30:00,9498,1,,,1,0,
11463020,07:32:00,07:32:00,109,2,,,,809.51,
11463020,07:32:43,07:32:43,9617,3,,,,1061.67,0
11463020,07:41:07,07:41:07,6650,4,,,,3599.26,0
11463020,07:44:00,07:44:00,10714,5,,,,4465.27,
11463020,07:47:00,07:47:00,10533,6,,,,5770.57,
11463020,07:47:42,07:47:42,2023,7,,,,6047.78,0
11463020,07:47:59,07:47:59,2024,8,,,,6133.7,0
11463020,07:48:20,07:48:20,2025,9,,,,6289.92,0
11463020,07:48:58,07:48:58,2026,10,,,,6514.36,0
11463020,07:49:54,07:49:54,2027,11,,,,6788.28,0
11463020,07:50:52,07:50:52,2028,12,,,,7118,0
11463020,07:51:30,07:51:30,2029,13,,,,7378.55,0
11463020,07:52:37,07:52:37,60,14,,,,7862.54,0
11463020,07:53:21,07:53:21,61,15,,,,8135.38,0
11463020,07:55:47,07:55:47,63,16,,,,9166.79,0
11463020,07:56:29,07:56:29,64,17,,,,9438.91,0
11463020,07:57:59,07:57:59,65,18,,,,10005.78,0
11463020,07:58:34,07:58:34,66,19,,,,10271.29,0
11463020,07:59:49,07:59:49,67,20,,,,10819.08,0
11463020,08:01:00,08:01:00,9499,21,,,,11349.11,
11463020,08:03:00,08:03:00,486,22,,1,,12081.01,
11463030,07:30:00,07:30:00,9498,1,,,1,0,
11463030,07:32:00,07:32:00,109,2,,,,809.51,
11463030,07:32:43,07:32:43,9617,3,,,,1061.67,0
11463030,07:41:07,07:41:07,6650,4,,,,3599.26,0
11463030,07:44:00,07:44:00,10714,5,,,,4465.27,
11463030,07:47:00,07:47:00,10533,6,,,,5770.57,
11463030,07:47:42,07:47:42,2023,7,,,,6047.78,0
11463030,07:47:59,07:47:59,2024,8,,,,6133.7,0
11463030,07:48:20,07:48:20,2025,9,,,,6289.92,0
11463030,07:48:58,07:48:58,2026,10,,,,6514.36,0
11463030,07:49:54,07:49:54,2027,11,,,,6788.28,0
11463030,07:50:52,07:50:52,2028,12,,,,7118,0
11463030,07:51:30,07:51:30,2029,13,,,,7378.55,0
11463030,07:52:37,07:52:37,60,14,,,,7862.54,0
11463030,07:53:21,07:53:21,61,15,,,,8135.38,0
11463030,07:55:47,07:55:47,63,16,,,,9166.79,0
11463030,07:56:29,07:56:29,64,17,,,,9438.91,0
11463030,07:57:59,07:57:59,65,18,,,,10005.78,0
11463030,07:58:34,07:58:34,66,19,,,,10271.29,0
11463030,07:59:49,07:59:49,67,20,,,,10819.08,0
11463030,08:01:00,08:01:00,9499,21,,,,11349.11,
11463030,08:03:00,08:03:00,486,22,,1,,12081.01,
11463040,07:30:00,07:30:00,9498,1,,,1,0,
11463040,07:32:00,07:32:00,109,2,,,,809.51,
11463040,07:32:43,07:32:43,9617,3,,,,1061.67,0
11463040,07:41:07,07:41:07,6650,4,,,,3599.26,0
11463040,07:44:00,07:44:00,10714,5,,,,4465.27,
11463040,07:47:00,07:47:00,10533,6,,,,5770.57,
11463040,07:47:42,07:47:42,2023,7,,,,6047.78,0
11463040,07:47:59,07:47:59,2024,8,,,,6133.7,0
11463040,07:48:20,07:48:20,2025,9,,,,6289.92,0
11463040,07:48:58,07:48:58,2026,10,,,,6514.36,0
11463040,07:49:54,07:49:54,2027,11,,,,6788.28,0
11463040,07:50:52,07:50:52,2028,12,,,,7118,0
11463040,07:51:30,07:51:30,2029,13,,,,7378.55,0
11463040,07:52:37,07:52:37,60,14,,,,7862.54,0
11463040,07:53:21,07:53:21,61,15,,,,8135.38,0
11463040,07:55:47,07:55:47,63,16,,,,9166.79,0
11463040,07:56:29,07:56:29,64,17,,,,9438.91,0
11463040,07:57:59,07:57:59,65,18,,,,10005.78,0
11463040,07:58:34,07:58:34,66,19,,,,10271.29,0
11463040,07:59:49,07:59:49,67,20,,,,10819.08,0
11463040,08:01:00,08:01:00,9499,21,,,,11349.11,
11463040,08:03:00,08:03:00,486,22,,1,,12081.01,
11463050,07:30:00,07:30:00,9498,1,,,1,0,
11463050,07:32:00,07:32:00,109,2,,,,809.51,
11463050,07:32:43,07:32:43,9617,3,,,,1061.67,0
11463050,07:41:07,07:41:07,6650,4,,,,3599.26,0
11463050,07:44:00,07:44:00,10714,5,,,,4465.27,
11463050,07:47:00,07:47:00,10533,6,,,,5770.57,
11463050,07:47:42,07:47:42,2023,7,,,,6047.78,0
11463050,07:47:59,07:47:59,2024,8,,,,6133.7,0
11463050,07:48:20,07:48:20,2025,9,,,,6289.92,0
11463050,07:48:58,07:48:58,2026,10,,,,6514.36,0
11463050,07:49:54,07:49:54,2027,11,,,,6788.28,0
11463050,07:50:52,07:50:52,2028,12,,,,7118,0
11463050,07:51:30,07:51:30,2029,13,,,,7378.55,0
11463050,07:52:37,07:52:37,60,14,,,,7862.54,0
11463050,07:53:21,07:53:21,61,15,,,,8135.38,0
11463050,07:55:47,07:55:47,63,16,,,,9166.79,0
11463050,07:56:29,07:56:29,64,17,,,,9438.91,0
11463050,07:57:59,07:57:59,65,18,,,,10005.78,0
11463050,07:58:34,07:58:34,66,19,,,,10271.29,0
11463050,07:59:49,07:59:49,67,20,,,,10819.08,0
11463050,08:01:00,08:01:00,9499,21,,,,11349.11,
11463050,08:03:00,08:03:00,486,22,,1,,12081.01,
11463060,07:30:00,07:30:00,9498,1,,,1,0,
11463060,07:32:00,07:32:00,109,2,,,,809.51,
11463060,07:32:43,07:32:43,9617,3,,,,1061.67,0
11463060,07:41:07,07:41:07,6650,4,,,,3599.26,0
11463060,07:44:00,07:44:00,10714,5,,,,4465.27,
11463060,07:47:00,07:47:00,10533,6,,,,5770.57,
11463060,07:47:42,07:47:42,2023,7,,,,6047.78,0
11463060,07:47:59,07:47:59,2024,8,,,,6133.7,0
11463060,07:48:20,07:48:20,2025,9,,,,6289.92,0
11463060,07:48:58,07:48:58,2026,10,,,,6514.36,0
11463060,07:49:54,07:49:54,2027,11,,,,6788.28,0
11463060,07:50:52,07:50:52,2028,12,,,,7118,0
11463060,07:51:30,07:51:30,2029,13,,,,7378.55,0
11463060,07:52:37,07:52:37,60,14,,,,7862.54,0
11463060,07:53:21,07:53:21,61,15,,,,8135.38,0
11463060,07:55:47,07:55:47,63,16,,,,9166.79,0
11463060,07:56:29,07:56:29,64,17,,,,9438.91,0
11463060,07:57:59,07:57:59,65,18,,,,10005.78,0
11463060,07:58:34,07:58:34,66,19,,,,10271.29,0
11463060,07:59:49,07:59:49,67,20,,,,10819.08,0
11463060,08:01:00,08:01:00,9499,21,,,,11349.11,
11463060,08:03:00,08:03:00,486,22,,1,,12081.01,
11463080,07:30:00,07:30:00,9498,1,,,1,0,
11463080,07:32:00,07:32:00,109,2,,,,809.51,
11463080,07:32:43,07:32:43,9617,3,,,,1061.67,0
11463080,07:41:07,07:41:07,6650,4,,,,3599.26,0
11463080,07:44:00,07:44:00,10714,5,,,,4465.27,
11463080,07:47:00,07:47:00,10533,6,,,,5770.57,
11463080,07:47:42,07:47:42,2023,7,,,,6047.78,0
11463080,07:47:59,07:47:59,2024,8,,,,6133.7,0
11463080,07:48:20,07:48:20,2025,9,,,,6289.92,0
11463080,07:48:58,07:48:58,2026,10,,,,6514.36,0
11463080,07:49:54,07:49:54,2027,11,,,,6788.28,0
11463080,07:50:52,07:50:52,2028,12,,,,7118,0
11463080,07:51:30,07:51:30,2029,13,,,,7378.55,0
11463080,07:52:37,07:52:37,60,14,,,,7862.54,0
11463080,07:53:21,07:53:21,61,15,,,,8135.38,0
11463080,07:55:47,07:55:47,63,16,,,,9166.79,0
11463080,07:56:29,07:56:29,64,17,,,,9438.91,0
11463080,07:57:59,07:57:59,65,18,,,,10005.78,0
11463080,07:58:34,07:58:34,66,19,,,,10271.29,0
11463080,07:59:49,07:59:49,67,20,,,,10819.08,0
11463080,08:01:00,08:01:00,9499,21,,,,11349.11,
11463080,08:03:00,08:03:00,486,22,,1,,12081.01,
11463090,07:30:00,07:30:00,9498,1,,,1,0,
11463090,07:32:00,07:32:00,109,2,,,,809.51,
11463090,07:32:43,07:32:43,9617,3,,,,1061.67,0
11463090,07:41:07,07:41:07,6650,4,,,,3599.26,0
11463090,07:44:00,07:44:00,10714,5,,,,4465.27,
11463090,07:47:00,07:47:00,10533,6,,,,5770.57,
11463090,07:47:42,07:47:42,2023,7,,,,6047.78,0
11463090,07:47:59,07:47:59,2024,8,,,,6133.7,0
11463090,07:48:20,07:48:20,2025,9,,,,6289.92,0
11463090,07:48:58,07:48:58,2026,10,,,,6514.36,0
11463090,07:49:54,07:49:54,2027,11,,,,6788.28,0
11463090,07:50:52,07:50:52,2028,12,,,,7118,0
11463090,07:51:30,07:51:30,2029,13,,,,7378.55,0
11463090,07:52:37,07:52:37,60,14,,,,7862.54,0
11463090,07:53:21,07:53:21,61,15,,,,8135.38,0
11463090,07:55:47,07:55:47,63,16,,,,9166.79,0
11463090,07:56:29,07:56:29,64,17,,,,9438.91,0
11463090,07:57:59,07:57:59,65,18,,,,10005.78,0
11463090,07:58:34,07:58:34,66,19,,,,10271.29,0
11463090,07:59:49,07:59:49,67,20,,,,10819.08,0
11463090,08:01:00,08:01:00,9499,21,,,,11349.11,
11463090,08:03:00,08:03:00,486,22,,1,,12081.01,
11463120,07:30:00,07:30:00,9498,1,,,1,0,
11463120,07:32:00,07:32:00,109,2,,,,809.51,
11463120,07:32:43,07:32:43,9617,3,,,,1061.67,0
11463120,07:41:07,07:41:07,6650,4,,,,3599.26,0
11463120,07:44:00,07:44:00,10714,5,,,,4465.27,
11463120,07:47:00,07:47:00,10533,6,,,,5770.57,
11463120,07:47:42,07:47:42,2023,7,,,,6047.78,0
11463120,07:47:59,07:47:59,2024,8,,,,6133.7,0
11463120,07:48:20,07:48:20,2025,9,,,,6289.92,0
11463120,07:48:58,07:48:58,2026,10,,,,6514.36,0
11463120,07:49:54,07:49:54,2027,11,,,,6788.28,0
11463120,07:50:52,07:50:52,2028,12,,,,7118,0
11463120,07:51:30,07:51:30,2029,13,,,,7378.55,0
11463120,07:52:37,07:52:37,60,14,,,,7862.54,0
11463120,07:53:21,07:53:21,61,15,,,,8135.38,0
11463120,07:55:47,07:55:47,63,16,,,,9166.79,0
11463120,07:56:29,07:56:29,64,17,,,,9438.91,0
11463120,07:57:59,07:57:59,65,18,,,,10005.78,0
11463120,07:58:34,07:58:34,66,19,,,,10271.29,0
11463120,07:59:49,07:59:49,67,20,,,,10819.08,0
11463120,08:01:00,08:01:00,9499,21,,,,11349.11,
11463120,08:03:00,08:03:00,486,22,,1,,12081.01,
11463130,07:30:00,07:30:00,9498,1,,,1,0,
11463130,07:32:00,07:32:00,109,2,,,,809.51,
11463130,07:32:43,07:32:43,9617,3,,,,1061.67,0
11463130,07:41:07,07:41:07,6650,4,,,,3599.26,0
11463130,07:44:00,07:44:00,10714,5,,,,4465.27,
11463130,07:47:00,07:47:00,10533,6,,,,5770.57,
11463130,07:47:42,07:47:42,2023,7,,,,6047.78,0
11463130,07:47:59,07:47:59,2024,8,,,,6133.7,0
11463130,07:48:20,07:48:20,2025,9,,,,6289.92,0
11463130,07:48:58,07:48:58,2026,10,,,,6514.36,0
11463130,07:49:54,07:49:54,2027,11,,,,6788.28,0
11463130,07:50:52,07:50:52,2028,12,,,,7118,0
11463130,07:51:30,07:51:30,2029,13,,,,7378.55,0
11463130,07:52:37,07:52:37,60,14,,,,7862.54,0
11463130,07:53:21,07:53:21,61,15,,,,8135.38,0
11463130,07:55:47,07:55:47,63,16,,,,9166.79,0
11463130,07:56:29,07:56:29,64,17,,,,9438.91,0
11463130,07:57:59,07:57:59,65,18,,,,10005.78,0
11463130,07:58:34,07:58:34,66,19,,,,10271.29,0
11463130,07:59:49,07:59:49,67,20,,,,10819.08,0
11463130,08:01:00,08:01:00,9499,21,,,,11349.11,
11463130,08:03:00,08:03:00,486,22,,1,,12081.01,
1191010,15:59:00,15:59:00,9498,1,,,1,0,
1191010,16:00:00,16:00:00,109,2,,,,809.51,
1191010,16:00:18,16:00:18,9617,3,,,,1061.67,0
1191010,16:03:48,16:03:48,6650,4,,,,3599.26,0
1191010,16:05:00,16:05:00,10714,5,,,,4465.27,
1191010,16:09:00,16:09:00,10533,6,,,,5770.57,
1191010,16:09:36,16:09:36,2023,7,,,,6047.78,0
1191010,16:09:50,16:09:50,2024,8,,,,6133.7,0
1191010,16:10:09,16:10:09,2025,9,,,,6289.92,0
1191010,16:10:41,16:10:41,2026,10,,,,6514.36,0
1191010,16:11:29,16:11:29,2027,11,,,,6788.28,0
1191010,16:12:18,16:12:18,2028,12,,,,7118,0
1191010,16:12:51,16:12:51,2029,13,,,,7378.55,0
1191010,16:13:49,16:13:49,60,14,,,,7862.54,0
1191010,16:14:27,16:14:27,61,15,,,,8135.38,0
1191010,16:16:32,16:16:32,63,16,,,,9166.79,0
1191010,16:17:08,16:17:08,64,17,,,,9438.91,0
1191010,16:18:25,16:18:25,65,18,,,,10005.78,0
1191010,16:18:55,16:18:55,66,19,,,,10271.29,0
1191010,16:19:59,16:19:59,67,20,,,,10819.08,0
1191010,16:21:00,16:21:00,9499,21,,,,11349.11,
1191010,16:24:00,16:24:00,486,22,,1,,12081.01,
1191110,15:59:00,15:59:00,9498,1,,,1,0,
1191110,16:00:00,16:00:00,109,2,,,,809.51,
1191110,16:00:18,16:00:18,9617,3,,,,1061.67,0
1191110,16:03:48,16:03:48,6650,4,,,,3599.26,0
1191110,16:05:00,16:05:00,10714,5,,,,4465.27,
1191110,16:09:00,16:09:00,10533,6,,,,5770.57,
1191110,16:09:36,16:09:36,2023,7,,,,6047.78,0
1191110,16:09:50,16:09:50,2024,8,,,,6133.7,0
1191110,16:10:09,16:10:09,2025,9,,,,6289.92,0
1191110,16:10:41,16:10:41,2026,10,,,,6514.36,0
1191110,16:11:29,16:11:29,2027,11,,,,6788.28,0
1191110,16:12:18,16:12:18,2028,12,,,,7118,0
1191110,16:12:51,16:12:51,2029,13,,,,7378.55,0
1191110,16:13:49,16:13:49,60,14,,,,7862.54,0
1191110,16:14:27,16:14:27,61,15,,,,8135.38,0
1191110,16:16:32,16:16:32,63,16,,,,9166.79,0
1191110,16:17:08,16:17:08,64,17,,,,9438.91,0
1191110,16:18:25,16:18:25,65,18,,,,10005.78,0
1191110,16:18:55,16:18:55,66,19,,,,10271.29,0
1191110,16:19:59,16:19:59,67,20,,,,10819.08,0
1191110,16:21:00,16:21:00,9499,21,,,,11349.11,
1191110,16:24:00,16:24:00,486,22,,1,,12081.01,
1191150,15:59:00,15:59:00,9498,1,,,1,0,
1191150,16:00:00,16:00:00,109,2,,,,809.51,
1191150,16:00:18,16:00:18,9617,3,,,,1061.67,0
1191150,16:03:48,16:03:48,6650,4,,,,3599.26,0
1191150,16:05:00,16:05:00,10714,5,,,,4465.27,
1191150,16:09:00,16:09:00,10533,6,,,,5770.57,
1191150,16:09:36,16:09:36,2023,7,,,,6047.78,0
1191150,16:09:50,16:09:50,2024,8,,,,6133.7,0
1191150,16:10:09,16:10:09,2025,9,,,,6289.92,0
1191150,16:10:41,16:10:41,2026,10,,,,6514.36,0
1191150,16:11:29,16:11:29,2027,11,,,,6788.28,0
1191150,16:12:18,16:12:18,2028,12,,,,7118,0
1191150,16:12:51,16:12:51,2029,13,,,,7378.55,0
1191150,16:13:49,16:13:49,60,14,,,,7862.54,0
1191150,16:14:27,16:14:27,61,15,,,,8135.38,0
1191150,16:16:32,16:16:32,63,16,,,,9166.79,0
1191150,16:17:08,16:17:08,64,17,,,,9438.91,0
1191150,16:18:25,16:18:25,65,18,,,,10005.78,0
1191150,16:18:55,16:18:55,66,19,,,,10271.29,0
1191150,16:19:59,16:19:59,67,20,,,,10819.08,0
1191150,16:21:00,16:21:00,9499,21,,,,11349.11,
1191150,16:24:00,16:24:00,486,22,,1,,12081.01,
12129010,12:59:00,12:59:00,9498,1,,,1,0,
12129010,13:00:00,13:00:00,109,2,,,,809.51,
12129010,13:00:18,13:00:18,9617,3,,,,1061.67,0
12129010,13:03:48,13:03:48,6650,4,,,,3599.26,0
12129010,13:05:00,13:05:00,10714,5,,,,4465.27,
12129010,13:09:00,13:09:00,10533,6,,,,5770.57,
12129010,13:09:36,13:09:36,2023,7,,,,6047.78,0
12129010,13:09:50,13:09:50,2024,8,,,,6133.7,0
12129010,13:10:09,13:10:09,2025,9,,,,6289.92,0
12129010,13:10:41,13:10:41,2026,10,,,,6514.36,0
12129010,13:11:29,13:11:29,2027,11,,,,6788.28,0
12129010,13:12:18,13:12:18,2028,12,,,,7118,0
12129010,13:12:51,13:12:51,2029,13,,,,7378.55,0
12129010,13:13:49,13:13:49,60,14,,,,7862.54,0
12129010,13:14:27,13:14:27,61,15,,,,8135.38,0
12129010,13:16:32,13:16:32,63,16,,,,9166.79,0
12129010,13:17:08,13:17:08,64,17,,,,9438.91,0
12129010,13:18:25,13:18:25,65,18,,,,10005.78,0
12129010,13:18:55,13:18:55,66,19,,,,10271.29,0
12129010,13:19:59,13:19:59,67,20,,,,10819.08,0
12129010,13:21:00,13:21:00,9499,21,,,,11349.11,
12129010,13:24:00,13:24:00,486,22,,1,,12081.01,
12129110,12:59:00,12:59:00,9498,1,,,1,0,
12129110,13:00:00,13:00:00,109,2,,,,809.51,
12129110,13:00:18,13:00:18,9617,3,,,,1061.67,0
12129110,13:03:48,13:03:48,6650,4,,,,3599.26,0
12129110,13:05:00,13:05:00,10714,5,,,,4465.27,
12129110,13:09:00,13:09:00,10533,6,,,,5770.57,
12129110,13:09:36,13:09:36,2023,7,,,,6047.78,0
12129110,13:09:50,13:09:50,2024,8,,,,6133.7,0
12129110,13:10:09,13:10:09,2025,9,,,,6289.92,0
12129110,13:10:41,13:10:41,2026,10,,,,6514.36,0
12129110,13:11:29,13:11:29,2027,11,,,,6788.28,0
12129110,13:12:18,13:12:18,2028,12,,,,7118,0
12129110,13:12:51,13:12:51,2029,13,,,,7378.55,0
12129110,13:13:49,13:13:49,60,14,,,,7862.54,0
12129110,13:14:27,13:14:27,61,15,,,,8135.38,0
12129110,13:16:32,13:16:32,63,16,,,,9166.79,0
12129110,13:17:08,13:17:08,64,17,,,,9438.91,0
12129110,13:18:25,13:18:25,65,18,,,,10005.78,0
12129110,13:18:55,13:18:55,66,19,,,,10271.29,0
12129110,13:19:59,13:19:59,67,20,,,,10819.08,0
12129110,13:21:00,13:21:00,9499,21,,,,11349.11,
12129110,13:24:00,13:24:00,486,22,,1,,12081.01,
12129150,12:59:00,12:59:00,9498,1,,,1,0,
12129150,13:00:00,13:00:00,109,2,,,,809.51,
12129150,13:00:18,13:00:18,9617,3,,,,1061.67,0
12129150,13:03:48,13:03:48,6650,4,,,,3599.26,0
12129150,13:05:00,13:05:00,10714,5,,,,4465.27,
12129150,13:09:00,13:09:00,10533,6,,,,5770.57,
12129150,13:09:36,13:09:36,2023,7,,,,6047.78,0
12129150,13:09:50,13:09:50,2024,8,,,,6133.7,0
12129150,13:10:09,13:10:09,2025,9,,,,6289.92,0
12129150,13:10:41,13:10:41,2026,10,,,,6514.36,0
12129150,13:11:29,13:11:29,2027,11,,,,6788.28,0
12129150,13:12:18,13:12:18,2028,12,,,,7118,0
12129150,13:12:51,13:12:51,2029,13,,,,7378.55,0
12129150,13:13:49,13:13:49,60,14,,,,7862.54,0
12129150,13:14:27,13:14:27,61,15,,,,8135.38,0
12129150,13:16:32,13:16:32,63,16,,,,9166.79,0
12129150,13:17:08,13:17:08,64,17,,,,9438.91,0
12129150,13:18:25,13:18:25,65,18,,,,10005.78,0
12129150,13:18:55,13:18:55,66,19,,,,10271.29,0
12129150,13:19:59,13:19:59,67,20,,,,10819.08,0
12129150,13:21:00,13:21:00,9499,21,,,,11349.11,
12129150,13:24:00,13:24:00,486,22,,1,,12081.01,
12761160,11:15:00,11:15:00,9498,1,,,1,0,
12761160,11:16:00,11:16:00,109,2,,,,809.51,
12761160,11:16:29,11:16:29,9617,3,,,,1061.67,0
12761160,11:22:05,11:22:05,6650,4,,,,3599.26,0
12761160,11:24:00,11:24:00,10714,5,,,,4465.27,
12761160,11:27:00,11:27:00,10533,6,,,,5770.57,
12761160,11:27:36,11:27:36,2023,7,,,,6047.78,0
12761160,11:27:50,11:27:50,2024,8,,,,6133.7,0
12761160,11:28:09,11:28:09,2025,9,,,,6289.92,0
12761160,11:28:41,11:28:41,2026,10,,,,6514.36,0
12761160,11:29:29,11:29:29,2027,11,,,,6788.28,0
12761160,11:30:18,11:30:18,2028,12,,,,7118,0
12761160,11:30:51,11:30:51,2029,13,,,,7378.55,0
12761160,11:31:49,11:31:49,60,14,,,,7862.54,0
12761160,11:32:27,11:32:27,61,15,,,,8135.38,0
12761160,11:34:32,11:34:32,63,16,,,,9166.79,0
12761160,11:35:08,11:35:08,64,17,,,,9438.91,0
12761160,11:36:25,11:36:25,65,18,,,,10005.78,0
12761160,11:36:55,11:36:55,66,19,,,,10271.29,0
12761160,11:37:59,11:37:59,67,20,,,,10819.08,0
12761160,11:39:00,11:39:00,9499,21,,,,11349.11,
12761160,11:42:00,11:42:00,486,22,,1,,12081.01,
12868020,15:40:00,15:40:00,9498,1,,,1,0,
12868020,15:42:00,15:42:00,109,2,,,,809.51,
12868020,15:42:43,15:42:43,9617,3,,,,1061.67,0
12868020,15:51:07,15:51:07,6650,4,,,,3599.26,0
12868020,15:54:00,15:54:00,10714,5,,,,4465.27,
12868020,15:57:00,15:57:00,10533,6,,,,5770.57,
12868020,15:57:39,15:57:39,2023,7,,,,6047.78,0
12868020,15:57:55,15:57:55,2024,8,,,,6133.7,0
12868020,15:58:14,15:58:14,2025,9,,,,6289.92,0
12868020,15:58:50,15:58:50,2026,10,,,,6514.36,0
12868020,15:59:42,15:59:42,2027,11,,,,6788.28,0
12868020,16:00:35,16:00:35,2028,12,,,,7118,0
12868020,16:01:11,16:01:11,2029,13,,,,7378.55,0
12868020,16:02:13,16:02:13,60,14,,,,7862.54,0
12868020,16:02:54,16:02:54,61,15,,,,8135.38,0
12868020,16:05:09,16:05:09,63,16,,,,9166.79,0
12868020,16:05:48,16:05:48,64,17,,,,9438.91,0
12868020,16:07:12,16:07:12,65,18,,,,10005.78,0
12868020,16:07:44,16:07:44,66,19,,,,10271.29,0
12868020,16:08:54,16:08:54,67,20,,,,10819.08,0
12868020,16:10:00,16:10:00,9499,21,,,,11349.11,
12868020,16:12:00,16:12:00,486,22,,1,,12081.01,
12868030,15:40:00,15:40:00,9498,1,,,1,0,
12868030,15:42:00,15:42:00,109,2,,,,809.51,
12868030,15:42:43,15:42:43,9617,3,,,,1061.67,0
12868030,15:51:07,15:51:07,6650,4,,,,3599.26,0
12868030,15:54:00,15:54:00,10714,5,,,,4465.27,
12868030,15:57:00,15:57:00,10533,6,,,,5770.57,
12868030,15:57:39,15:57:39,2023,7,,,,6047.78,0
12868030,15:57:55,15:57:55,2024,8,,,,6133.7,0
12868030,15:58:14,15:58:14,2025,9,,,,6289.92,0
12868030,15:58:50,15:58:50,2026,10,,,,6514.36,0
12868030,15:59:42,15:59:42,2027,11,,,,6788.28,0
12868030,16:00:35,16:00:35,2028,12,,,,7118,0
12868030,16:01:11,16:01:11,2029,13,,,,7378.55,0
12868030,16:02:13,16:02:13,60,14,,,,7862.54,0
12868030,16:02:54,16:02:54,61,15,,,,8135.38,0
12868030,16:05:09,16:05:09,63,16,,,,9166.79,0
12868030,16:05:48,16:05:48,64,17,,,,9438.91,0
12868030,16:07:12,16:07:12,65,18,,,,10005.78,0
12868030,16:07:44,16:07:44,66,19,,,,10271.29,0
12868030,16:08:54,16:08:54,67,20,,,,10819.08,0
12868030,16:10:00,16:10:00,9499,21,,,,11349.11,
12868030,16:12:00,16:12:00,486,22,,1,,12081.01,
12868040,15:40:00,15:40:00,9498,1,,,1,0,
12868040,15:42:00,15:42:00,109,2,,,,809.51,
12868040,15:42:43,15:42:43,9617,3,,,,1061.67,0
12868040,15:51:07,15:51:07,6650,4,,,,3599.26,0
12868040,15:54:00,15:54:00,10714,5,,,,4465.27,
12868040,15:57:00,15:57:00,10533,6,,,,5770.57,
12868040,15:57:39,15:57:39,2023,7,,,,6047.78,0
12868040,15:57:55,15:57:55,2024,8,,,,6133.7,0
12868040,15:58:14,15:58:14,2025,9,,,,6289.92,0
12868040,15:58:50,15:58:50,2026,10,,,,6514.36,0
12868040,15:59:42,15:59:42,2027,11,,,,6788.28,0
12868040,16:00:35,16:00:35,2028,12,,,,7118,0
12868040,16:01:11,16:01:11,2029,13,,,,7378.55,0
12868040,16:02:13,16:02:13,60,14,,,,7862.54,0
12868040,16:02:54,16:02:54,61,15,,,,8135.38,0
12868040,16:05:09,16:05:09,63,16,,,,9166.79,0
12868040,16:05:48,16:05:48,64,17,,,,9438.91,0
12868040,16:07:12,16:07:12,65,18,,,,10005.78,0
12868040,16:07:44,16:07:44,66,19,,,,10271.29,0
12868040,16:08:54,16:08:54,67,20,,,,10819.08,0
12868040,16:10:00,16:10:00,9499,21,,,,11349.11,
12868040,16:12:00,16:12:00,486,22,,1,,12081.01,
12868050,15:40:00,15:40:00,9498,1,,,1,0,
12868050,15:42:00,15:42:00,109,2,,,,809.51,
12868050,15:42:43,15:42:43,9617,3,,,,1061.67,0
12868050,15:51:07,15:51:07,6650,4,,,,3599.26,0
12868050,15:54:00,15:54:00,10714,5,,,,4465.27,
12868050,15:57:00,15:57:00,10533,6,,,,5770.57,
12868050,15:57:39,15:57:39,2023,7,,,,6047.78,0
12868050,15:57:55,15:57:55,2024,8,,,,6133.7,0
12868050,15:58:14,15:58:14,2025,9,,,,6289.92,0
12868050,15:58:50,15:58:50,2026,10,,,,6514.36,0
12868050,15:59:42,15:59:42,2027,11,,,,6788.28,0
12868050,16:00:35,16:00:35,2028,12,,,,7118,0
12868050,16:01:11,16:01:11,2029,13,,,,7378.55,0
12868050,16:02:13,16:02:13,60,14,,,,7862.54,0
12868050,16:02:54,16:02:54,61,15,,,,8135.38,0
12868050,16:05:09,16:05:09,63,16,,,,9166.79,0
12868050,16:05:48,16:05:48,64,17,,,,9438.91,0
12868050,16:07:12,16:07:12,65,18,,,,10005.78,0
12868050,16:07:44,16:07:44,66,19,,,,10271.29,0
12868050,16:08:54,16:08:54,67,20,,,,10819.08,0
12868050,16:10:00,16:10:00,9499,21,,,,11349.11,
12868050,16:12:00,16:12:00,486,22,,1,,12081.01,
12868060,15:40:00,15:40:00,9498,1,,,1,0,
12868060,15:42:00,15:42:00,109,2,,,,809.51,
12868060,15:42:43,15:42:43,9617,3,,,,1061.67,0
12868060,15:51:07,15:51:07,6650,4,,,,3599.26,0
12868060,15:54:00,15:54:00,10714,5,,,,4465.27,
12868060,15:57:00,15:57:00,10533,6,,,,5770.57,
12868060,15:57:39,15:57:39,2023,7,,,,6047.78,0
12868060,15:57:55,15:57:55,2024,8,,,,6133.7,0
12868060,15:58:14,15:58:14,2025,9,,,,6289.92,0
12868060,15:58:50,15:58:50,2026,10,,,,6514.36,0
12868060,15:59:42,15:59:42,2027,11,,,,6788.28,0
12868060,16:00:35,16:00:35,2028,12,,,,7118,0
12868060,16:01:11,16:01:11,2029,13,,,,7378.55,0
12868060,16:02:13,16:02:13,60,14,,,,7862.54,0
12868060,16:02:54,16:02:54,61,15,,,,8135.38,0
12868060,16:05:09,16:05:09,63,16,,,,9166.79,0
12868060,16:05:48,16:05:48,64,17,,,,9438.91,0
12868060,16:07:12,16:07:12,65,18,,,,10005.78,0
12868060,16:07:44,16:07:44,66,19,,,,10271.29,0
12868060,16:08:54,16:08:54,67,20,,,,10819.08,0
12868060,16:10:00,16:10:00,9499,21,,,,11349.11,
12868060,16:12:00,16:12:00,486,22,,1,,12081.01,
12868080,15:40:00,15:40:00,9498,1,,,1,0,
12868080,15:42:00,15:42:00,109,2,,,,809.51,
12868080,15:42:43,15:42:43,9617,3,,,,1061.67,0
12868080,15:51:07,15:51:07,6650,4,,,,3599.26,0
12868080,15:54:00,15:54:00,10714,5,,,,4465.27,
12868080,15:57:00,15:57:00,10533,6,,,,5770.57,
12868080,15:57:39,15:57:39,2023,7,,,,6047.78,0
12868080,15:57:55,15:57:55,2024,8,,,,6133.7,0
12868080,15:58:14,15:58:14,2025,9,,,,6289.92,0
12868080,15:58:50,15:58:50,2026,10,,,,6514.36,0
12868080,15:59:42,15:59:42,2027,11,,,,6788.28,0
12868080,16:00:35,16:00:35,2028,12,,,,7118,0
12868080,16:01:11,16:01:11,2029,13,,,,7378.55,0
12868080,16:02:13,16:02:13,60,14,,,,7862.54,0
12868080,16:02:54,16:02:54,61,15,,,,8135.38,0
12868080,16:05:09,16:05:09,63,16,,,,9166.79,0
12868080,16:05:48,16:05:48,64,17,,,,9438.91,0
12868080,16:07:12,16:07:12,65,18,,,,10005.78,0
12868080,16:07:44,16:07:44,66,19,,,,10271.29,0
12868080,16:08:54,16:08:54,67,20,,,,10819.08,0
12868080,16:10:00,16:10:00,9499,21,,,,11349.11,
12868080,16:12:00,16:12:00,486,22,,1,,12081.01,
12868090,15:40:00,15:40:00,9498,1,,,1,0,
12868090,15:42:00,15:42:00,109,2,,,,809.51,
12868090,15:42:43,15:42:43,9617,3,,,,1061.67,0
12868090,15:51:07,15:51:07,6650,4,,,,3599.26,0
12868090,15:54:00,15:54:00,10714,5,,,,4465.27,
12868090,15:57:00,15:57:00,10533,6,,,,5770.57,
12868090,15:57:39,15:57:39,2023,7,,,,6047.78,0
12868090,15:57:55,15:57:55,2024,8,,,,6133.7,0
12868090,15:58:14,15:58:14,2025,9,,,,6289.92,0
12868090,15:58:50,15:58:50,2026,10,,,,6514.36,0
12868090,15:59:42,15:59:42,2027,11,,,,6788.28,0
12868090,16:00:35,16:00:35,2028,12,,,,7118,0
12868090,16:01:11,16:01:11,2029,13,,,,7378.55,0
12868090,16:02:13,16:02:13,60,14,,,,7862.54,0
12868090,16:02:54,16:02:54,61,15,,,,8135.38,0
12868090,16:05:09,16:05:09,63,16,,,,9166.79,0
12868090,16:05:48,16:05:48,64,17,,,,9438.91,0
12868090,16:07:12,16:07:12,65,18,,,,10005.78,0
12868090,16:07:44,16:07:44,66,19,,,,10271.29,0
12868090,16:08:54,16:08:54,67,20,,,,10819.08,0
12868090,16:10:00,16:10:00,9499,21,,,,11349.11,
12868090,16:12:00,16:12:00,486,22,,1,,12081.01,
12868120,15:40:00,15:40:00,9498,1,,,1,0,
12868120,15:42:00,15:42:00,109,2,,,,809.51,
12868120,15:42:43,15:42:43,9617,3,,,,1061.67,0
12868120,15:51:07,15:51:07,6650,4,,,,3599.26,0
12868120,15:54:00,15:54:00,10714,5,,,,4465.27,
12868120,15:57:00,15:57:00,10533,6,,,,5770.57,
12868120,15:57:39,15:57:39,2023,7,,,,6047.78,0
12868120,15:57:55,15:57:55,2024,8,,,,6133.7,0
12868120,15:58:14,15:58:14,2025,9,,,,6289.92,0
12868120,15:58:50,15:58:50,2026,10,,,,6514.36,0
12868120,15:59:42,15:59:42,2027,11,,,,6788.28,0
12868120,16:00:35,16:00:35,2028,12,,,,7118,0
12868120,16:01:11,16:01:11,2029,13,,,,7378.55,0
12868120,16:02:13,16:02:13,60,14,,,,7862.54,0
12868120,16:02:54,16:02:54,61,15,,,,8135.38,0
12868120,16:05:09,16:05:09,63,16,,,,9166.79,0
12868120,16:05:48,16:05:48,64,17,,,,9438.91,0
12868120,16:07:12,16:07:12,65,18,,,,10005.78,0
12868120,16:07:44,16:07:44,66,19,,,,10271.29,0
12868120,16:08:54,16:08:54,67,20,,,,10819.08,0
12868120,16:10:00,16:10:00,9499,21,,,,11349.11,
12868120,16:12:00,16:12:00,486,22,,1,,12081.01,
12868130,15:40:00,15:40:00,9498,1,,,1,0,
12868130,15:42:00,15:42:00,109,2,,,,809.51,
12868130,15:42:43,15:42:43,9617,3,,,,1061.67,0
12868130,15:51:07,15:51:07,6650,4,,,,3599.26,0
12868130,15:54:00,15:54:00,10714,5,,,,4465.27,
12868130,15:57:00,15:57:00,10533,6,,,,5770.57,
12868130,15:57:39,15:57:39,2023,7,,,,6047.78,0
12868130,15:57:55,15:57:55,2024,8,,,,6133.7,0
12868130,15:58:14,15:58:14,2025,9,,,,6289.92,0
12868130,15:58:50,15:58:50,2026,10,,,,6514.36,0
12868130,15:59:42,15:59:42,2027,11,,,,6788.28,0
12868130,16:00:35,16:00:35,2028,12,,,,7118,0
12868130,16:01:11,16:01:11,2029,13,,,,7378.55,0
12868130,16:02:13,16:02:13,60,14,,,,7862.54,0
12868130,16:02:54,16:02:54,61,15,,,,8135.38,0
12868130,16:05:09,16:05:09,63,16,,,,9166.79,0
12868130,16:05:48,16:05:48,64,17,,,,9438.91,0
12868130,16:07:12,16:07:12,65,18,,,,10005.78,0
12868130,16:07:44,16:07:44,66,19,,,,10271.29,0
12868130,16:08:54,16:08:54,67,20,,,,10819.08,0
12868130,16:10:00,16:10:00,9499,21,,,,11349.11,
12868130,16:12:00,16:12:00,486,22,,1,,12081.01,
12942020,13:10:00,13:10:00,9498,1,,,1,0,
12942020,13:12:00,13:12:00,109,2,,,,809.51,
12942020,13:12:43,13:12:43,9617,3,,,,1061.67,0
12942020,13:21:07,13:21:07,6650,4,,,,3599.26,0
12942020,13:24:00,13:24:00,10714,5,,,,4465.27,
12942020,13:27:00,13:27:00,10533,6,,,,5770.57,
12942020,13:27:39,13:27:39,2023,7,,,,6047.78,0
12942020,13:27:55,13:27:55,2024,8,,,,6133.7,0
12942020,13:28:14,13:28:14,2025,9,,,,6289.92,0
12942020,13:28:50,13:28:50,2026,10,,,,6514.36,0
12942020,13:29:42,13:29:42,2027,11,,,,6788.28,0
12942020,13:30:35,13:30:35,2028,12,,,,7118,0
12942020,13:31:11,13:31:11,2029,13,,,,7378.55,0
12942020,13:32:13,13:32:13,60,14,,,,7862.54,0
12942020,13:32:54,13:32:54,61,15,,,,8135.38,0
12942020,13:35:09,13:35:09,63,16,,,,9166.79,0
12942020,13:35:48,13:35:48,64,17,,,,9438.91,0
12942020,13:37:12,13:37:12,65,18,,,,10005.78,0
12942020,13:37:44,13:37:44,66,19,,,,10271.29,0
12942020,13:38:54,13:38:54,67,20,,,,10819.08,0
12942020,13:40:00,13:40:00,9499,21,,,,11349.11,
12942020,13:42:00,13:42:00,486,22,,1,,12081.01,
12942030,13:10:00,13:10:00,9498,1,,,1,0,
12942030,13:12:00,13:12:00,109,2,,,,809.51,
12942030,13:12:43,13:12:43,9617,3,,,,1061.67,0
12942030,13:21:07,13:21:07,6650,4,,,,3599.26,0
12942030,13:24:00,13:24:00,10714,5,,,,4465.27,
12942030,13:27:00,13:27:00,10533,6,,,,5770.57,
12942030,13:27:39,13:27:39,2023,7,,,,6047.78,0
12942030,13:27:55,13:27:55,2024,8,,,,6133.7,0
12942030,13:28:14,13:28:14,2025,9,,,,6289.92,0
12942030,13:28:50,13:28:50,2026,10,,,,6514.36,0
12942030,13:29:42,13:29:42,2027,11,,,,6788.28,0
12942030,13:30:35,13:30:35,2028,12,,,,7118,0
12942030,13:31:11,13:31:11,2029,13,,,,7378.55,0
12942030,13:32:13,13:32:13,60,14,,,,7862.54,0
12942030,13:32:54,13:32:54,61,15,,,,8135.38,0
12942030,13:35:09,13:35:09,63,16,,,,9166.79,0
12942030,13:35:48,13:35:48,64,17,,,,9438.91,0
12942030,13:37:12,13:37:12,65,18,,,,10005.78,0
12942030,13:37:44,13:37:44,66,19,,,,10271.29,0
12942030,13:38:54,13:38:54,67,20,,,,10819.08,0
12942030,13:40:00,13:40:00,9499,21,,,,11349.11,
12942030,13:42:00,13:42:00,486,22,,1,,12081.01,
12942040,13:10:00,13:10:00,9498,1,,,1,0,
12942040,13:12:00,13:12:00,109,2,,,,809.51,
12942040,13:12:43,13:12:43,9617,3,,,,1061.67,0
12942040,13:21:07,13:21:07,6650,4,,,,3599.26,0
12942040,13:24:00,13:24:00,10714,5,,,,4465.27,
12942040,13:27:00,13:27:00,10533,6,,,,5770.57,
12942040,13:27:39,13:27:39,2023,7,,,,6047.78,0
12942040,13:27:55,13:27:55,2024,8,,,,6133.7,0
12942040,13:28:14,13:28:14,2025,9,,,,6289.92,0
12942040,13:28:50,13:28:50,2026,10,,,,6514.36,0
12942040,13:29:42,13:29:42,2027,11,,,,6788.28,0
12942040,13:30:35,13:30:35,2028,12,,,,7118,0
12942040,13:31:11,13:31:11,2029,13,,,,7378.55,0
12942040,13:32:13,13:32:13,60,14,,,,7862.54,0
12942040,13:32:54,13:32:54,61,15,,,,8135.38,0
12942040,13:35:09,13:35:09,63,16,,,,9166.79,0
12942040,13:35:48,13:35:48,64,17,,,,9438.91,0
12942040,13:37:12,13:37:12,65,18,,,,10005.78,0
12942040,13:37:44,13:37:44,66,19,,,,10271.29,0
12942040,13:38:54,13:38:54,67,20,,,,10819.08,0
12942040,13:40:00,13:40:00,9499,21,,,,11349.11,
12942040,13:42:00,13:42:00,486,22,,1,,12081.01,
12942050,13:10:00,13:10:00,9498,1,,,1,0,
12942050,13:12:00,13:12:00,109,2,,,,809.51,
12942050,13:12:43,13:12:43,9617,3,,,,1061.67,0
12942050,13:21:07,13:21:07,6650,4,,,,3599.26,0
12942050,13:24:00,13:24:00,10714,5,,,,4465.27,
12942050,13:27:00,13:27:00,10533,6,,,,5770.57,
12942050,13:27:39,13:27:39,2023,7,,,,6047.78,0
12942050,13:27:55,13:27:55,2024,8,,,,6133.7,0
12942050,13:28:14,13:28:14,2025,9,,,,6289.92,0
12942050,13:28:50,13:28:50,2026,10,,,,6514.36,0
12942050,13:29:42,13:29:42,2027,11,,,,6788.28,0
12942050,13:30:35,13:30:35,2028,12,,,,7118,0
12942050,13:31:11,13:31:11,2029,13,,,,7378.55,0
12942050,13:32:13,13:32:13,60,14,,,,7862.54,0
12942050,13:32:54,13:32:54,61,15,,,,8135.38,0
12942050,13:35:09,13:35:09,63,16,,,,9166.79,0
12942050,13:35:48,13:35:48,64,17,,,,9438.91,0
12942050,13:37:12,13:37:12,65,18,,,,10005.78,0
12942050,13:37:44,13:37:44,66,19,,,,10271.29,0
12942050,13:38:54,13:38:54,67,20,,,,10819.08,0
12942050,13:40:00,13:40:00,9499,21,,,,11349.11,
12942050,13:42:00,13:42:00,486,22,,1,,12081.01,
12942060,13:10:00,13:10:00,9498,1,,,1,0,
12942060,13:12:00,13:12:00,109,2,,,,809.51,
12942060,13:12:43,13:12:43,9617,3,,,,1061.67,0
12942060,13:21:07,13:21:07,6650,4,,,,3599.26,0
12942060,13:24:00,13:24:00,10714,5,,,,4465.27,
12942060,13:27:00,13:27:00,10533,6,,,,5770.57,
12942060,13:27:39,13:27:39,2023,7,,,,6047.78,0
12942060,13:27:55,13:27:55,2024,8,,,,6133.7,0
12942060,13:28:14,13:28:14,2025,9,,,,6289.92,0
12942060,13:28:50,13:28:50,2026,10,,,,6514.36,0
12942060,13:29:42,13:29:42,2027,11,,,,6788.28,0
12942060,13:30:35,13:30:35,2028,12,,,,7118,0
12942060,13:31:11,13:31:11,2029,13,,,,7378.55,0
12942060,13:32:13,13:32:13,60,14,,,,7862.54,0
12942060,13:32:54,13:32:54,61,15,,,,8135.38,0
12942060,13:35:09,13:35:09,63,16,,,,9166.79,0
12942060,13:35:48,13:35:48,64,17,,,,9438.91,0
12942060,13:37:12,13:37:12,65,18,,,,10005.78,0
12942060,13:37:44,13:37:44,66,19,,,,10271.29,0
12942060,13:38:54,13:38:54,67,20,,,,10819.08,0
12942060,13:40:00,13:40:00,9499,21,,,,11349.11,
12942060,13:42:00,13:42:00,486,22,,1,,12081.01,
12942080,13:10:00,13:10:00,9498,1,,,1,0,
12942080,13:12:00,13:12:00,109,2,,,,809.51,
12942080,13:12:43,13:12:43,9617,3,,,,1061.67,0
12942080,13:21:07,13:21:07,6650,4,,,,3599.26,0
12942080,13:24:00,13:24:00,10714,5,,,,4465.27,
12942080,13:27:00,13:27:00,10533,6,,,,5770.57,
12942080,13:27:39,13:27:39,2023,7,,,,6047.78,0
12942080,13:27:55,13:27:55,2024,8,,,,6133.7,0
12942080,13:28:14,13:28:14,2025,9,,,,6289.92,0
12942080,13:28:50,13:28:50,2026,10,,,,6514.36,0
12942080,13:29:42,13:29:42,2027,11,,,,6788.28,0
12942080,13:30:35,13:30:35,2028,12,,,,7118,0
12942080,13:31:11,13:31:11,2029,13,,,,7378.55,0
12942080,13:32:13,13:32:13,60,14,,,,7862.54,0
12942080,13:32:54,13:32:54,61,15,,,,8135.38,0
12942080,13:35:09,13:35:09,63,16,,,,9166.79,0
12942080,13:35:48,13:35:48,64,17,,,,9438.91,0
12942080,13:37:12,13:37:12,65,18,,,,10005.78,0
12942080,13:37:44,13:37:44,66,19,,,,10271.29,0
12942080,13:38:54,13:38:54,67,20,,,,10819.08,0
12942080,13:40:00,13:40:00,9499,21,,,,11349.11,
12942080,13:42:00,13:42:00,486,22,,1,,12081.01,
12942090,13:10:00,13:10:00,9498,1,,,1,0,
12942090,13:12:00,13:12:00,109,2,,,,809.51,
12942090,13:12:43,13:12:43,9617,3,,,,1061.67,0
12942090,13:21:07,13:21:07,6650,4,,,,3599.26,0
12942090,13:24:00,13:24:00,10714,5,,,,4465.27,
12942090,13:27:00,13:27:00,10533,6,,,,5770.57,
12942090,13:27:39,13:27:39,2023,7,,,,6047.78,0
12942090,13:27:55,13:27:55,2024,8,,,,6133.7,0
12942090,13:28:14,13:28:14,2025,9,,,,6289.92,0
12942090,13:28:50,13:28:50,2026,10,,,,6514.36,0
12942090,13:29:42,13:29:42,2027,11,,,,6788.28,0
12942090,13:30:35,13:30:35,2028,12,,,,7118,0
12942090,13:31:11,13:31:11,2029,13,,,,7378.55,0
12942090,13:32:13,13:32:13,60,14,,,,7862.54,0
12942090,13:32:54,13:32:54,61,15,,,,8135.38,0
12942090,13:35:09,13:35:09,63,16,,,,9166.79,0
12942090,13:35:48,13:35:48,64,17,,,,9438.91,0
12942090,13:37:12,13:37:12,65,18,,,,10005.78,0
12942090,13:37:44,13:37:44,66,19,,,,10271.29,0
12942090,13:38:54,13:38:54,67,20,,,,10819.08,0
12942090,13:40:00,13:40:00,9499,21,,,,11349.11,
12942090,13:42:00,13:42:00,486,22,,1,,12081.01,
12942120,13:10:00,13:10:00,9498,1,,,1,0,
12942120,13:12:00,13:12:00,109,2,,,,809.51,
12942120,13:12:43,13:12:43,9617,3,,,,1061.67,0
12942120,13:21:07,13:21:07,6650,4,,,,3599.26,0
12942120,13:24:00,13:24:00,10714,5,,,,4465.27,
12942120,13:27:00,13:27:00,10533,6,,,,5770.57,
12942120,13:27:39,13:27:39,2023,7,,,,6047.78,0
12942120,13:27:55,13:27:55,2024,8,,,,6133.7,0
12942120,13:28:14,13:28:14,2025,9,,,,6289.92,0
12942120,13:28:50,13:28:50,2026,10,,,,6514.36,0
12942120,13:29:42,13:29:42,2027,11,,,,6788.28,0
12942120,13:30:35,13:30:35,2028,12,,,,7118,0
12942120,13:31:11,13:31:11,2029,13,,,,7378.55,0
12942120,13:32:13,13:32:13,60,14,,,,7862.54,0
12942120,13:32:54,13:32:54,61,15,,,,8135.38,0
12942120,13:35:09,13:35:09,63,16,,,,9166.79,0
12942120,13:35:48,13:35:48,64,17,,,,9438.91,0
12942120,13:37:12,13:37:12,65,18,,,,10005.78,0
12942120,13:37:44,13:37:44,66,19,,,,10271.29,0
12942120,13:38:54,13:38:54,67,20,,,,10819.08,0
12942120,13:40:00,13:40:00,9499,21,,,,11349.11,
12942120,13:42:00,13:42:00,486,22,,1,,12081.01,
12942130,13:10:00,13:10:00,9498,1,,,1,0,
12942130,13:12:00,13:12:00,109,2,,,,809.51,
12942130,13:12:43,13:12:43,9617,3,,,,1061.67,0
12942130,13:21:07,13:21:07,6650,4,,,,3599.26,0
12942130,13:24:00,13:24:00,10714,5,,,,4465.27,
12942130,13:27:00,13:27:00,10533,6,,,,5770.57,
12942130,13:27:39,13:27:39,2023,7,,,,6047.78,0
12942130,13:27:55,13:27:55,2024,8,,,,6133.7,0
12942130,13:28:14,13:28:14,2025,9,,,,6289.92,0
12942130,13:28:50,13:28:50,2026,10,,,,6514.36,0
12942130,13:29:42,13:29:42,2027,11,,,,6788.28,0
12942130,13:30:35,13:30:35,2028,12,,,,7118,0
12942130,13:31:11,13:31:11,2029,13,,,,7378.55,0
12942130,13:32:13,13:32:13,60,14,,,,7862.54,0
12942130,13:32:54,13:32:54,61,15,,,,8135.38,0
12942130,13:35:09,13:35:09,63,16,,,,9166.79,0
12942130,13:35:48,13:35:48,64,17,,,,9438.91,0
12942130,13:37:12,13:37:12,65,18,,,,10005.78,0
12942130,13:37:44,13:37:44,66,19,,,,10271.29,0
12942130,13:38:54,13:38:54,67,20,,,,10819.08,0
12942130,13:40:00,13:40:00,9499,21,,,,11349.11,
12942130,13:42:00,13:42:00,486,22,,1,,12081.01,
12986020,15:09:00,15:09:00,9498,1,,,1,0,
12986020,15:11:00,15:11:00,109,2,,,,809.51,
12986020,15:11:43,15:11:43,9617,3,,,,1061.67,0
12986020,15:20:07,15:20:07,6650,4,,,,3599.26,0
12986020,15:23:00,15:23:00,10714,5,,,,4465.27,
12986020,15:26:00,15:26:00,10533,6,,,,5770.57,
12986020,15:26:39,15:26:39,2023,7,,,,6047.78,0
12986020,15:26:55,15:26:55,2024,8,,,,6133.7,0
12986020,15:27:14,15:27:14,2025,9,,,,6289.92,0
12986020,15:27:50,15:27:50,2026,10,,,,6514.36,0
12986020,15:28:42,15:28:42,2027,11,,,,6788.28,0
12986020,15:29:35,15:29:35,2028,12,,,,7118,0
12986020,15:30:11,15:30:11,2029,13,,,,7378.55,0
12986020,15:31:13,15:31:13,60,14,,,,7862.54,0
12986020,15:31:54,15:31:54,61,15,,,,8135.38,0
12986020,15:34:09,15:34:09,63,16,,,,9166.79,0
12986020,15:34:48,15:34:48,64,17,,,,9438.91,0
12986020,15:36:12,15:36:12,65,18,,,,10005.78,0
12986020,15:36:44,15:36:44,66,19,,,,10271.29,0
12986020,15:37:54,15:37:54,67,20,,,,10819.08,0
12986020,15:39:00,15:39:00,9499,21,,,,11349.11,
12986020,15:41:00,15:41:00,486,22,,1,,12081.01,
12986030,15:09:00,15:09:00,9498,1,,,1,0,
12986030,15:11:00,15:11:00,109,2,,,,809.51,
12986030,15:11:43,15:11:43,9617,3,,,,1061.67,0
12986030,15:20:07,15:20:07,6650,4,,,,3599.26,0
12986030,15:23:00,15:23:00,10714,5,,,,4465.27,
12986030,15:26:00,15:26:00,10533,6,,,,5770.57,
12986030,15:26:39,15:26:39,2023,7,,,,6047.78,0
12986030,15:26:55,15:26:55,2024,8,,,,6133.7,0
12986030,15:27:14,15:27:14,2025,9,,,,6289.92,0
12986030,15:27:50,15:27:50,2026,10,,,,6514.36,0
12986030,15:28:42,15:28:42,2027,11,,,,6788.28,0
12986030,15:29:35,15:29:35,2028,12,,,,7118,0
12986030,15:30:11,15:30:11,2029,13,,,,7378.55,0
12986030,15:31:13,15:31:13,60,14,,,,7862.54,0
12986030,15:31:54,15:31:54,61,15,,,,8135.38,0
12986030,15:34:09,15:34:09,63,16,,,,9166.79,0
12986030,15:34:48,15:34:48,64,17,,,,9438.91,0
12986030,15:36:12,15:36:12,65,18,,,,10005.78,0
12986030,15:36:44,15:36:44,66,19,,,,10271.29,0
12986030,15:37:54,15:37:54,67,20,,,,10819.08,0
12986030,15:39:00,15:39:00,9499,21,,,,11349.11,
12986030,15:41:00,15:41:00,486,22,,1,,12081.01,
12986040,15:09:00,15:09:00,9498,1,,,1,0,
12986040,15:11:00,15:11:00,109,2,,,,809.51,
12986040,15:11:43,15:11:43,9617,3,,,,1061.67,0
12986040,15:20:07,15:20:07,6650,4,,,,3599.26,0
12986040,15:23:00,15:23:00,10714,5,,,,4465.27,
12986040,15:26:00,15:26:00,10533,6,,,,5770.57,
12986040,15:26:39,15:26:39,2023,7,,,,6047.78,0
12986040,15:26:55,15:26:55,2024,8,,,,6133.7,0
12986040,15:27:14,15:27:14,2025,9,,,,6289.92,0
12986040,15:27:50,15:27:50,2026,10,,,,6514.36,0
12986040,15:28:42,15:28:42,2027,11,,,,6788.28,0
12986040,15:29:35,15:29:35,2028,12,,,,7118,0
12986040,15:30:11,15:30:11,2029,13,,,,7378.55,0
12986040,15:31:13,15:31:13,60,14,,,,7862.54,0
12986040,15:31:54,15:31:54,61,15,,,,8135.38,0
12986040,15:34:09,15:34:09,63,16,,,,9166.79,0
12986040,15:34:48,15:34:48,64,17,,,,9438.91,0
12986040,15:36:12,15:36:12,65,18,,,,10005.78,0
12986040,15:36:44,15:36:44,66,19,,,,10271.29,0
12986040,15:37:54,15:37:54,67,20,,,,10819.08,0
12986040,15:39:00,15:39:00,9499,21,,,,11349.11,
12986040,15:41:00,15:41:00,486,22,,1,,12081.01,
12986050,15:09:00,15:09:00,9498,1,,,1,0,
12986050,15:11:00,15:11:00,109,2,,,,809.51,
12986050,15:11:43,15:11:43,9617,3,,,,1061.67,0
12986050,15:20:07,15:20:07,6650,4,,,,3599.26,0
12986050,15:23:00,15:23:00,10714,5,,,,4465.27,
12986050,15:26:00,15:26:00,10533,6,,,,5770.57,
12986050,15:26:39,15:26:39,2023,7,,,,6047.78,0
12986050,15:26:55,15:26:55,2024,8,,,,6133.7,0
12986050,15:27:14,15:27:14,2025,9,,,,6289.92,0
12986050,15:27:50,15:27:50,2026,10,,,,6514.36,0
12986050,15:28:42,15:28:42,2027,11,,,,6788.28,0
12986050,15:29:35,15:29:35,2028,12,,,,7118,0
12986050,15:30:11,15:30:11,2029,13,,,,7378.55,0
12986050,15:31:13,15:31:13,60,14,,,,7862.54,0
12986050,15:31:54,15:31:54,61,15,,,,8135.38,0
12986050,15:34:09,15:34:09,63,16,,,,9166.79,0
12986050,15:34:48,15:34:48,64,17,,,,9438.91,0
12986050,15:36:12,15:36:12,65,18,,,,10005.78,0
12986050,15:36:44,15:36:44,66,19,,,,10271.29,0
12986050,15:37:54,15:37:54,67,20,,,,10819.08,0
12986050,15:39:00,15:39:00,9499,21,,,,11349.11,
12986050,15:41:00,15:41:00,486,22,,1,,12081.01,
12986060,15:09:00,15:09:00,9498,1,,,1,0,
12986060,15:11:00,15:11:00,109,2,,,,809.51,
12986060,15:11:43,15:11:43,9617,3,,,,1061.67,0
12986060,15:20:07,15:20:07,6650,4,,,,3599.26,0
12986060,15:23:00,15:23:00,10714,5,,,,4465.27,
12986060,15:26:00,15:26:00,10533,6,,,,5770.57,
12986060,15:26:39,15:26:39,2023,7,,,,6047.78,0
12986060,15:26:55,15:26:55,2024,8,,,,6133.7,0
12986060,15:27:14,15:27:14,2025,9,,,,6289.92,0
12986060,15:27:50,15:27:50,2026,10,,,,6514.36,0
12986060,15:28:42,15:28:42,2027,11,,,,6788.28,0
12986060,15:29:35,15:29:35,2028,12,,,,7118,0
12986060,15:30:11,15:30:11,2029,13,,,,7378.55,0
12986060,15:31:13,15:31:13,60,14,,,,7862.54,0
12986060,15:31:54,15:31:54,61,15,,,,8135.38,0
12986060,15:34:09,15:34:09,63,16,,,,9166.79,0
12986060,15:34:48,15:34:48,64,17,,,,9438.91,0
12986060,15:36:12,15:36:12,65,18,,,,10005.78,0
12986060,15:36:44,15:36:44,66,19,,,,10271.29,0
12986060,15:37:54,15:37:54,67,20,,,,10819.08,0
12986060,15:39:00,15:39:00,9499,21,,,,11349.11,
12986060,15:41:00,15:41:00,486,22,,1,,12081.01,
12986080,15:09:00,15:09:00,9498,1,,,1,0,
12986080,15:11:00,15:11:00,109,2,,,,809.51,
12986080,15:11:43,15:11:43,9617,3,,,,1061.67,0
12986080,15:20:07,15:20:07,6650,4,,,,3599.26,0
12986080,15:23:00,15:23:00,10714,5,,,,4465.27,
12986080,15:26:00,15:26:00,10533,6,,,,5770.57,
12986080,15:26:39,15:26:39,2023,7,,,,6047.78,0
12986080,15:26:55,15:26:55,2024,8,,,,6133.7,0
12986080,15:27:14,15:27:14,2025,9,,,,6289.92,0
12986080,15:27:50,15:27:50,2026,10,,,,6514.36,0
12986080,15:28:42,15:28:42,2027,11,,,,6788.28,0
12986080,15:29:35,15:29:35,2028,12,,,,7118,0
12986080,15:30:11,15:30:11,2029,13,,,,7378.55,0
12986080,15:31:13,15:31:13,60,14,,,,7862.54,0
12986080,15:31:54,15:31:54,61,15,,,,8135.38,0
12986080,15:34:09,15:34:09,63,16,,,,9166.79,0
12986080,15:34:48,15:34:48,64,17,,,,9438.91,0
12986080,15:36:12,15:36:12,65,18,,,,10005.78,0
12986080,15:36:44,15:36:44,66,19,,,,10271.29,0
12986080,15:37:54,15:37:54,67,20,,,,10819.08,0
12986080,15:39:00,15:39:00,9499,21,,,,11349.11,
12986080,15:41:00,15:41:00,486,22,,1,,12081.01,
12986090,15:09:00,15:09:00,9498,1,,,1,0,
12986090,15:11:00,15:11:00,109,2,,,,809.51,
12986090,15:11:43,15:11:43,9617,3,,,,1061.67,0
12986090,15:20:07,15:20:07,6650,4,,,,3599.26,0
12986090,15:23:00,15:23:00,10714,5,,,,4465.27,
12986090,15:26:00,15:26:00,10533,6,,,,5770.57,
12986090,15:26:39,15:26:39,2023,7,,,,6047.78,0
12986090,15:26:55,15:26:55,2024,8,,,,6133.7,0
12986090,15:27:14,15:27:14,2025,9,,,,6289.92,0
12986090,15:27:50,15:27:50,2026,10,,,,6514.36,0
12986090,15:28:42,15:28:42,2027,11,,,,6788.28,0
12986090,15:29:35,15:29:35,2028,12,,,,7118,0
12986090,15:30:11,15:30:11,2029,13,,,,7378.55,0
12986090,15:31:13,15:31:13,60,14,,,,7862.54,0
12986090,15:31:54,15:31:54,61,15,,,,8135.38,0
12986090,15:34:09,15:34:09,63,16,,,,9166.79,0
12986090,15:34:48,15:34:48,64,17,,,,9438.91,0
12986090,15:36:12,15:36:12,65,18,,,,10005.78,0
12986090,15:36:44,15:36:44,66,19,,,,10271.29,0
12986090,15:37:54,15:37:54,67,20,,,,10819.08,0
12986090,15:39:00,15:39:00,9499,21,,,,11349.11,
12986090,15:41:00,15:41:00,486,22,,1,,12081.01,
12986120,15:09:00,15:09:00,9498,1,,,1,0,
12986120,15:11:00,15:11:00,109,2,,,,809.51,
12986120,15:11:43,15:11:43,9617,3,,,,1061.67,0
12986120,15:20:07,15:20:07,6650,4,,,,3599.26,0
12986120,15:23:00,15:23:00,10714,5,,,,4465.27,
12986120,15:26:00,15:26:00,10533,6,,,,5770.57,
12986120,15:26:39,15:26:39,2023,7,,,,6047.78,0
12986120,15:26:55,15:26:55,2024,8,,,,6133.7,0
12986120,15:27:14,15:27:14,2025,9,,,,6289.92,0
12986120,15:27:50,15:27:50,2026,10,,,,6514.36,0
12986120,15:28:42,15:28:42,2027,11,,,,6788.28,0
12986120,15:29:35,15:29:35,2028,12,,,,7118,0
12986120,15:30:11,15:30:11,2029,13,,,,7378.55,0
12986120,15:31:13,15:31:13,60,14,,,,7862.54,0
12986120,15:31:54,15:31:54,61,15,,,,8135.38,0
12986120,15:34:09,15:34:09,63,16,,,,9166.79,0
12986120,15:34:48,15:34:48,64,17,,,,9438.91,0
12986120,15:36:12,15:36:12,65,18,,,,10005.78,0
12986120,15:36:44,15:36:44,66,19,,,,10271.29,0
12986120,15:37:54,15:37:54,67,20,,,,10819.08,0
12986120,15:39:00,15:39:00,9499,21,,,,11349.11,
12986120,15:41:00,15:41:00,486,22,,1,,12081.01,
12986130,15:09:00,15:09:00,9498,1,,,1,0,
12986130,15:11:00,15:11:00,109,2,,,,809.51,
12986130,15:11:43,15:11:43,9617,3,,,,1061.67,0
12986130,15:20:07,15:20:07,6650,4,,,,3599.26,0
12986130,15:23:00,15:23:00,10714,5,,,,4465.27,
12986130,15:26:00,15:26:00,10533,6,,,,5770.57,
12986130,15:26:39,15:26:39,2023,7,,,,6047.78,0
12986130,15:26:55,15:26:55,2024,8,,,,6133.7,0
12986130,15:27:14,15:27:14,2025,9,,,,6289.92,0
12986130,15:27:50,15:27:50,2026,10,,,,6514.36,0
12986130,15:28:42,15:28:42,2027,11,,,,6788.28,0
12986130,15:29:35,15:29:35,2028,12,,,,7118,0
12986130,15:30:11,15:30:11,2029,13,,,,7378.55,0
12986130,15:31:13,15:31:13,60,14,,,,7862.54,0
12986130,15:31:54,15:31:54,61,15,,,,8135.38,0
12986130,15:34:09,15:34:09,63,16,,,,9166.79,0
12986130,15:34:48,15:34:48,64,17,,,,9438.91,0
12986130,15:36:12,15:36:12,65,18,,,,10005.78,0
12986130,15:36:44,15:36:44,66,19,,,,10271.29,0
12986130,15:37:54,15:37:54,67,20,,,,10819.08,0
12986130,15:39:00,15:39:00,9499,21,,,,11349.11,
12986130,15:41:00,15:41:00,486,22,,1,,12081.01,
13193070,15:15:00,15:15:00,9498,1,,,1,0,
13193070,15:16:00,15:16:00,109,2,,,,809.51,
13193070,15:16:29,15:16:29,9617,3,,,,1061.67,0
13193070,15:22:05,15:22:05,6650,4,,,,3599.26,0
13193070,15:24:00,15:24:00,10714,5,,,,4465.27,
13193070,15:27:00,15:27:00,10533,6,,,,5770.57,
13193070,15:27:36,15:27:36,2023,7,,,,6047.78,0
13193070,15:27:50,15:27:50,2024,8,,,,6133.7,0
13193070,15:28:09,15:28:09,2025,9,,,,6289.92,0
13193070,15:28:41,15:28:41,2026,10,,,,6514.36,0
13193070,15:29:29,15:29:29,2027,11,,,,6788.28,0
13193070,15:30:18,15:30:18,2028,12,,,,7118,0
13193070,15:30:51,15:30:51,2029,13,,,,7378.55,0
13193070,15:31:49,15:31:49,60,14,,,,7862.54,0
13193070,15:32:27,15:32:27,61,15,,,,8135.38,0
13193070,15:34:32,15:34:32,63,16,,,,9166.79,0
13193070,15:35:08,15:35:08,64,17,,,,9438.91,0
13193070,15:36:25,15:36:25,65,18,,,,10005.78,0
13193070,15:36:55,15:36:55,66,19,,,,10271.29,0
13193070,15:37:59,15:37:59,67,20,,,,10819.08,0
13193070,15:39:00,15:39:00,9499,21,,,,11349.11,
13193070,15:42:00,15:42:00,486,22,,1,,12081.01,
13193100,15:15:00,15:15:00,9498,1,,,1,0,
13193100,15:16:00,15:16:00,109,2,,,,809.51,
13193100,15:16:29,15:16:29,9617,3,,,,1061.67,0
13193100,15:22:05,15:22:05,6650,4,,,,3599.26,0
13193100,15:24:00,15:24:00,10714,5,,,,4465.27,
13193100,15:27:00,15:27:00,10533,6,,,,5770.57,
13193100,15:27:36,15:27:36,2023,7,,,,6047.78,0
13193100,15:27:50,15:27:50,2024,8,,,,6133.7,0
13193100,15:28:09,15:28:09,2025,9,,,,6289.92,0
13193100,15:28:41,15:28:41,2026,10,,,,6514.36,0
13193100,15:29:29,15:29:29,2027,11,,,,6788.28,0
13193100,15:30:18,15:30:18,2028,12,,,,7118,0
13193100,15:30:51,15:30:51,2029,13,,,,7378.55,0
13193100,15:31:49,15:31:49,60,14,,,,7862.54,0
13193100,15:32:27,15:32:27,61,15,,,,8135.38,0
13193100,15:34:32,15:34:32,63,16,,,,9166.79,0
13193100,15:35:08,15:35:08,64,17,,,,9438.91,0
13193100,15:36:25,15:36:25,65,18,,,,10005.78,0
13193100,15:36:55,15:36:55,66,19,,,,10271.29,0
13193100,15:37:59,15:37:59,67,20,,,,10819.08,0
13193100,15:39:00,15:39:00,9499,21,,,,11349.11,
13193100,15:42:00,15:42:00,486,22,,1,,12081.01,
13193140,15:15:00,15:15:00,9498,1,,,1,0,
13193140,15:16:00,15:16:00,109,2,,,,809.51,
13193140,15:16:29,15:16:29,9617,3,,,,1061.67,0
13193140,15:22:05,15:22:05,6650,4,,,,3599.26,0
13193140,15:24:00,15:24:00,10714,5,,,,4465.27,
13193140,15:27:00,15:27:00,10533,6,,,,5770.57,
13193140,15:27:36,15:27:36,2023,7,,,,6047.78,0
13193140,15:27:50,15:27:50,2024,8,,,,6133.7,0
13193140,15:28:09,15:28:09,2025,9,,,,6289.92,0
13193140,15:28:41,15:28:41,2026,10,,,,6514.36,0
13193140,15:29:29,15:29:29,2027,11,,,,6788.28,0
13193140,15:30:18,15:30:18,2028,12,,,,7118,0
13193140,15:30:51,15:30:51,2029,13,,,,7378.55,0
13193140,15:31:49,15:31:49,60,14,,,,7862.54,0
13193140,15:32:27,15:32:27,61,15,,,,8135.38,0
13193140,15:34:32,15:34:32,63,16,,,,9166.79,0
13193140,15:35:08,15:35:08,64,17,,,,9438.91,0
13193140,15:36:25,15:36:25,65,18,,,,10005.78,0
13193140,15:36:55,15:36:55,66,19,,,,10271.29,0
13193140,15:37:59,15:37:59,67,20,,,,10819.08,0
13193140,15:39:00,15:39:00,9499,21,,,,11349.11,
13193140,15:42:00,15:42:00,486,22,,1,,12081.01,
1382070,11:15:00,11:15:00,9498,1,,,1,0,
1382070,11:16:00,11:16:00,109,2,,,,809.51,
1382070,11:16:29,11:16:29,9617,3,,,,1061.67,0
1382070,11:22:05,11:22:05,6650,4,,,,3599.26,0
1382070,11:24:00,11:24:00,10714,5,,,,4465.27,
1382070,11:27:00,11:27:00,10533,6,,,,5770.57,
1382070,11:27:36,11:27:36,2023,7,,,,6047.78,0
1382070,11:27:50,11:27:50,2024,8,,,,6133.7,0
1382070,11:28:09,11:28:09,2025,9,,,,6289.92,0
1382070,11:28:41,11:28:41,2026,10,,,,6514.36,0
1382070,11:29:29,11:29:29,2027,11,,,,6788.28,0
1382070,11:30:18,11:30:18,2028,12,,,,7118,0
1382070,11:30:51,11:30:51,2029,13,,,,7378.55,0
1382070,11:31:49,11:31:49,60,14,,,,7862.54,0
1382070,11:32:27,11:32:27,61,15,,,,8135.38,0
1382070,11:34:32,11:34:32,63,16,,,,9166.79,0
1382070,11:35:08,11:35:08,64,17,,,,9438.91,0
1382070,11:36:25,11:36:25,65,18,,,,10005.78,0
1382070,11:36:55,11:36:55,66,19,,,,10271.29,0
1382070,11:37:59,11:37:59,67,20,,,,10819.08,0
1382070,11:39:00,11:39:00,9499,21,,,,11349.11,
1382070,11:42:00,11:42:00,486,22,,1,,12081.01,
1382100,11:15:00,11:15:00,9498,1,,,1,0,
1382100,11:16:00,11:16:00,109,2,,,,809.51,
1382100,11:16:29,11:16:29,9617,3,,,,1061.67,0
1382100,11:22:05,11:22:05,6650,4,,,,3599.26,0
1382100,11:24:00,11:24:00,10714,5,,,,4465.27,
1382100,11:27:00,11:27:00,10533,6,,,,5770.57,
1382100,11:27:36,11:27:36,2023,7,,,,6047.78,0
1382100,11:27:50,11:27:50,2024,8,,,,6133.7,0
1382100,11:28:09,11:28:09,2025,9,,,,6289.92,0
1382100,11:28:41,11:28:41,2026,10,,,,6514.36,0
1382100,11:29:29,11:29:29,2027,11,,,,6788.28,0
1382100,11:30:18,11:30:18,2028,12,,,,7118,0
1382100,11:30:51,11:30:51,2029,13,,,,7378.55,0
1382100,11:31:49,11:31:49,60,14,,,,7862.54,0
1382100,11:32:27,11:32:27,61,15,,,,8135.38,0
1382100,11:34:32,11:34:32,63,16,,,,9166.79,0
1382100,11:35:08,11:35:08,64,17,,,,9438.91,0
1382100,11:36:25,11:36:25,65,18,,,,10005.78,0
1382100,11:36:55,11:36:55,66,19,,,,10271.29,0
1382100,11:37:59,11:37:59,67,20,,,,10819.08,0
1382100,11:39:00,11:39:00,9499,21,,,,11349.11,
1382100,11:42:00,11:42:00,486,22,,1,,12081.01,
1382140,11:15:00,11:15:00,9498,1,,,1,0,
1382140,11:16:00,11:16:00,109,2,,,,809.51,
1382140,11:16:29,11:16:29,9617,3,,,,1061.67,0
1382140,11:22:05,11:22:05,6650,4,,,,3599.26,0
1382140,11:24:00,11:24:00,10714,5,,,,4465.27,
1382140,11:27:00,11:27:00,10533,6,,,,5770.57,
1382140,11:27:36,11:27:36,2023,7,,,,6047.78,0
1382140,11:27:50,11:27:50,2024,8,,,,6133.7,0
1382140,11:28:09,11:28:09,2025,9,,,,6289.92,0
1382140,11:28:41,11:28:41,2026,10,,,,6514.36,0
1382140,11:29:29,11:29:29,2027,11,,,,6788.28,0
1382140,11:30:18,11:30:18,2028,12,,,,7118,0
1382140,11:30:51,11:30:51,2029,13,,,,7378.55,0
1382140,11:31:49,11:31:49,60,14,,,,7862.54,0
1382140,11:32:27,11:32:27,61,15,,,,8135.38,0
1382140,11:34:32,11:34:32,63,16,,,,9166.79,0
1382140,11:35:08,11:35:08,64,17,,,,9438.91,0
1382140,11:36:25,11:36:25,65,18,,,,10005.78,0
1382140,11:36:55,11:36:55,66,19,,,,10271.29,0
1382140,11:37:59,11:37:59,67,20,,,,10819.08,0
1382140,11:39:00,11:39:00,9499,21,,,,11349.11,
1382140,11:42:00,11:42:00,486,22,,1,,12081.01,
14124070,17:15:00,17:15:00,9498,1,,,1,0,
14124070,17:16:00,17:16:00,109,2,,,,809.51,
14124070,17:16:29,17:16:29,9617,3,,,,1061.67,0
14124070,17:22:05,17:22:05,6650,4,,,,3599.26,0
14124070,17:24:00,17:24:00,10714,5,,,,4465.27,
14124070,17:27:00,17:27:00,10533,6,,,,5770.57,
14124070,17:27:36,17:27:36,2023,7,,,,6047.78,0
14124070,17:27:50,17:27:50,2024,8,,,,6133.7,0
14124070,17:28:09,17:28:09,2025,9,,,,6289.92,0
14124070,17:28:41,17:28:41,2026,10,,,,6514.36,0
14124070,17:29:29,17:29:29,2027,11,,,,6788.28,0
14124070,17:30:18,17:30:18,2028,12,,,,7118,0
14124070,17:30:51,17:30:51,2029,13,,,,7378.55,0
14124070,17:31:49,17:31:49,60,14,,,,7862.54,0
14124070,17:32:27,17:32:27,61,15,,,,8135.38,0
14124070,17:34:32,17:34:32,63,16,,,,9166.79,0
14124070,17:35:08,17:35:08,64,17,,,,9438.91,0
14124070,17:36:25,17:36:25,65,18,,,,10005.78,0
14124070,17:36:55,17:36:55,66,19,,,,10271.29,0
14124070,17:37:59,17:37:59,67,20,,,,10819.08,0
14124070,17:39:00,17:39:00,9499,21,,,,11349.11,
14124070,17:42:00,17:42:00,486,22,,1,,12081.01,
14124100,17:15:00,17:15:00,9498,1,,,1,0,
14124100,17:16:00,17:16:00,109,2,,,,809.51,
14124100,17:16:29,17:16:29,9617,3,,,,1061.67,0
14124100,17:22:05,17:22:05,6650,4,,,,3599.26,0
14124100,17:24:00,17:24:00,10714,5,,,,4465.27,
14124100,17:27:00,17:27:00,10533,6,,,,5770.57,
14124100,17:27:36,17:27:36,2023,7,,,,6047.78,0
14124100,17:27:50,17:27:50,2024,8,,,,6133.7,0
14124100,17:28:09,17:28:09,2025,9,,,,6289.92,0
14124100,17:28:41,17:28:41,2026,10,,,,6514.36,0
14124100,17:29:29,17:29:29,2027,11,,,,6788.28,0
14124100,17:30:18,17:30:18,2028,12,,,,7118,0
14124100,17:30:51,17:30:51,2029,13,,,,7378.55,0
14124100,17:31:49,17:31:49,60,14,,,,7862.54,0
14124100,17:32:27,17:32:27,61,15,,,,8135.38,0
14124100,17:34:32,17:34:32,63,16,,,,9166.79,0
14124100,17:35:08,17:35:08,64,17,,,,9438.91,0
14124100,17:36:25,17:36:25,65,18,,,,10005.78,0
14124100,17:36:55,17:36:55,66,19,,,,10271.29,0
14124100,17:37:59,17:37:59,67,20,,,,10819.08,0
14124100,17:39:00,17:39:00,9499,21,,,,11349.11,
14124100,17:42:00,17:42:00,486,22,,1,,12081.01,
14124140,17:15:00,17:15:00,9498,1,,,1,0,
14124140,17:16:00,17:16:00,109,2,,,,809.51,
14124140,17:16:29,17:16:29,9617,3,,,,1061.67,0
14124140,17:22:05,17:22:05,6650,4,,,,3599.26,0
14124140,17:24:00,17:24:00,10714,5,,,,4465.27,
14124140,17:27:00,17:27:00,10533,6,,,,5770.57,
14124140,17:27:36,17:27:36,2023,7,,,,6047.78,0
14124140,17:27:50,17:27:50,2024,8,,,,6133.7,0
14124140,17:28:09,17:28:09,2025,9,,,,6289.92,0
14124140,17:28:41,17:28:41,2026,10,,,,6514.36,0
14124140,17:29:29,17:29:29,2027,11,,,,6788.28,0
14124140,17:30:18,17:30:18,2028,12,,,,7118,0
14124140,17:30:51,17:30:51,2029,13,,,,7378.55,0
14124140,17:31:49,17:31:49,60,14,,,,7862.54,0
14124140,17:32:27,17:32:27,61,15,,,,8135.38,0
14124140,17:34:32,17:34:32,63,16,,,,9166.79,0
14124140,17:35:08,17:35:08,64,17,,,,9438.91,0
14124140,17:36:25,17:36:25,65,18,,,,10005.78,0
14124140,17:36:55,17:36:55,66,19,,,,10271.29,0
14124140,17:37:59,17:37:59,67,20,,,,10819.08,0
14124140,17:39:00,17:39:00,9499,21,,,,11349.11,
14124140,17:42:00,17:42:00,486,22,,1,,12081.01,
14802020,10:10:00,10:10:00,9498,1,,,1,0,
14802020,10:11:00,10:11:00,109,2,,,,809.51,
14802020,10:11:36,10:11:36,9617,3,,,,1061.67,0
14802020,10:18:36,10:18:36,6650,4,,,,3599.26,0
14802020,10:21:00,10:21:00,10714,5,,,,4465.27,
14802020,10:24:00,10:24:00,10533,6,,,,5770.57,
14802020,10:24:36,10:24:36,2023,7,,,,6047.78,0
14802020,10:24:50,10:24:50,2024,8,,,,6133.7,0
14802020,10:25:09,10:25:09,2025,9,,,,6289.92,0
14802020,10:25:41,10:25:41,2026,10,,,,6514.36,0
14802020,10:26:29,10:26:29,2027,11,,,,6788.28,0
14802020,10:27:18,10:27:18,2028,12,,,,7118,0
14802020,10:27:51,10:27:51,2029,13,,,,7378.55,0
14802020,10:28:49,10:28:49,60,14,,,,7862.54,0
14802020,10:29:27,10:29:27,61,15,,,,8135.38,0
14802020,10:31:32,10:31:32,63,16,,,,9166.79,0
14802020,10:32:08,10:32:08,64,17,,,,9438.91,0
14802020,10:33:25,10:33:25,65,18,,,,10005.78,0
14802020,10:33:55,10:33:55,66,19,,,,10271.29,0
14802020,10:34:59,10:34:59,67,20,,,,10819.08,0
14802020,10:36:00,10:36:00,9499,21,,,,11349.11,
14802020,10:38:00,10:38:00,486,22,,1,,12081.01,
14802030,10:10:00,10:10:00,9498,1,,,1,0,
14802030,10:11:00,10:11:00,109,2,,,,809.51,
14802030,10:11:36,10:11:36,9617,3,,,,1061.67,0
14802030,10:18:36,10:18:36,6650,4,,,,3599.26,0
14802030,10:21:00,10:21:00,10714,5,,,,4465.27,
14802030,10:24:00,10:24:00,10533,6,,,,5770.57,
14802030,10:24:36,10:24:36,2023,7,,,,6047.78,0
14802030,10:24:50,10:24:50,2024,8,,,,6133.7,0
14802030,10:25:09,10:25:09,2025,9,,,,6289.92,0
14802030,10:25:41,10:25:41,2026,10,,,,6514.36,0
14802030,10:26:29,10:26:29,2027,11,,,,6788.28,0
14802030,10:27:18,10:27:18,2028,12,,,,7118,0
14802030,10:27:51,10:27:51,2029,13,,,,7378.55,0
14802030,10:28:49,10:28:49,60,14,,,,7862.54,0
14802030,10:29:27,10:29:27,61,15,,,,8135.38,0
14802030,10:31:32,10:31:32,63,16,,,,9166.79,0
14802030,10:32:08,10:32:08,64,17,,,,9438.91,0
14802030,10:33:25,10:33:25,65,18,,,,10005.78,0
14802030,10:33:55,10:33:55,66,19,,,,10271.29,0
14802030,10:34:59,10:34:59,67,20,,,,10819.08,0
14802030,10:36:00,10:36:00,9499,21,,,,11349.11,
14802030,10:38:00,10:38:00,486,22,,1,,12081.01,
14802040,10:10:00,10:10:00,9498,1,,,1,0,
14802040,10:11:00,10:11:00,109,2,,,,809.51,
14802040,10:11:36,10:11:36,9617,3,,,,1061.67,0
14802040,10:18:36,10:18:36,6650,4,,,,3599.26,0
14802040,10:21:00,10:21:00,10714,5,,,,4465.27,
14802040,10:24:00,10:24:00,10533,6,,,,5770.57,
14802040,10:24:36,10:24:36,2023,7,,,,6047.78,0
14802040,10:24:50,10:24:50,2024,8,,,,6133.7,0
14802040,10:25:09,10:25:09,2025,9,,,,6289.92,0
14802040,10:25:41,10:25:41,2026,10,,,,6514.36,0
14802040,10:26:29,10:26:29,2027,11,,,,6788.28,0
14802040,10:27:18,10:27:18,2028,12,,,,7118,0
14802040,10:27:51,10:27:51,2029,13,,,,7378.55,0
14802040,10:28:49,10:28:49,60,14,,,,7862.54,0
14802040,10:29:27,10:29:27,61,15,,,,8135.38,0
14802040,10:31:32,10:31:32,63,16,,,,9166.79,0
14802040,10:32:08,10:32:08,64,17,,,,9438.91,0
14802040,10:33:25,10:33:25,65,18,,,,10005.78,0
14802040,10:33:55,10:33:55,66,19,,,,10271.29,0
14802040,10:34:59,10:34:59,67,20,,,,10819.08,0
14802040,10:36:00,10:36:00,9499,21,,,,11349.11,
14802040,10:38:00,10:38:00,486,22,,1,,12081.01,
14802050,10:10:00,10:10:00,9498,1,,,1,0,
14802050,10:11:00,10:11:00,109,2,,,,809.51,
14802050,10:11:36,10:11:36,9617,3,,,,1061.67,0
14802050,10:18:36,10:18:36,6650,4,,,,3599.26,0
14802050,10:21:00,10:21:00,10714,5,,,,4465.27,
14802050,10:24:00,10:24:00,10533,6,,,,5770.57,
14802050,10:24:36,10:24:36,2023,7,,,,6047.78,0
14802050,10:24:50,10:24:50,2024,8,,,,6133.7,0
14802050,10:25:09,10:25:09,2025,9,,,,6289.92,0
14802050,10:25:41,10:25:41,2026,10,,,,6514.36,0
14802050,10:26:29,10:26:29,2027,11,,,,6788.28,0
14802050,10:27:18,10:27:18,2028,12,,,,7118,0
14802050,10:27:51,10:27:51,2029,13,,,,7378.55,0
14802050,10:28:49,10:28:49,60,14,,,,7862.54,0
14802050,10:29:27,10:29:27,61,15,,,,8135.38,0
14802050,10:31:32,10:31:32,63,16,,,,9166.79,0
14802050,10:32:08,10:32:08,64,17,,,,9438.91,0
14802050,10:33:25,10:33:25,65,18,,,,10005.78,0
14802050,10:33:55,10:33:55,66,19,,,,10271.29,0
14802050,10:34:59,10:34:59,67,20,,,,10819.08,0
14802050,10:36:00,10:36:00,9499,21,,,,11349.11,
14802050,10:38:00,10:38:00,486,22,,1,,12081.01,
14802060,10:10:00,10:10:00,9498,1,,,1,0,
14802060,10:11:00,10:11:00,109,2,,,,809.51,
14802060,10:11:36,10:11:36,9617,3,,,,1061.67,0
14802060,10:18:36,10:18:36,6650,4,,,,3599.26,0
14802060,10:21:00,10:21:00,10714,5,,,,4465.27,
14802060,10:24:00,10:24:00,10533,6,,,,5770.57,
14802060,10:24:36,10:24:36,2023,7,,,,6047.78,0
14802060,10:24:50,10:24:50,2024,8,,,,6133.7,0
14802060,10:25:09,10:25:09,2025,9,,,,6289.92,0
14802060,10:25:41,10:25:41,2026,10,,,,6514.36,0
14802060,10:26:29,10:26:29,2027,11,,,,6788.28,0
14802060,10:27:18,10:27:18,2028,12,,,,7118,0
14802060,10:27:51,10:27:51,2029,13,,,,7378.55,0
14802060,10:28:49,10:28:49,60,14,,,,7862.54,0
14802060,10:29:27,10:29:27,61,15,,,,8135.38,0
14802060,10:31:32,10:31:32,63,16,,,,9166.79,0
14802060,10:32:08,10:32:08,64,17,,,,9438.91,0
14802060,10:33:25,10:33:25,65,18,,,,10005.78,0
14802060,10:33:55,10:33:55,66,19,,,,10271.29,0
14802060,10:34:59,10:34:59,67,20,,,,10819.08,0
14802060,10:36:00,10:36:00,9499,21,,,,11349.11,
14802060,10:38:00,10:38:00,486,22,,1,,12081.01,
14802080,10:10:00,10:10:00,9498,1,,,1,0,
14802080,10:11:00,10:11:00,109,2,,,,809.51,
14802080,10:11:36,10:11:36,9617,3,,,,1061.67,0
14802080,10:18:36,10:18:36,6650,4,,,,3599.26,0
14802080,10:21:00,10:21:00,10714,5,,,,4465.27,
14802080,10:24:00,10:24:00,10533,6,,,,5770.57,
14802080,10:24:36,10:24:36,2023,7,,,,6047.78,0
14802080,10:24:50,10:24:50,2024,8,,,,6133.7,0
14802080,10:25:09,10:25:09,2025,9,,,,6289.92,0
14802080,10:25:41,10:25:41,2026,10,,,,6514.36,0
14802080,10:26:29,10:26:29,2027,11,,,,6788.28,0
14802080,10:27:18,10:27:18,2028,12,,,,7118,0
14802080,10:27:51,10:27:51,2029,13,,,,7378.55,0
14802080,10:28:49,10:28:49,60,14,,,,7862.54,0
14802080,10:29:27,10:29:27,61,15,,,,8135.38,0
14802080,10:31:32,10:31:32,63,16,,,,9166.79,0
14802080,10:32:08,10:32:08,64,17,,,,9438.91,0
14802080,10:33:25,10:33:25,65,18,,,,10005.78,0
14802080,10:33:55,10:33:55,66,19,,,,10271.29,0
14802080,10:34:59,10:34:59,67,20,,,,10819.08,0
14802080,10:36:00,10:36:00,9499,21,,,,11349.11,
14802080,10:38:00,10:38:00,486,22,,1,,12081.01,
14802090,10:10:00,10:10:00,9498,1,,,1,0,
14802090,10:11:00,10:11:00,109,2,,,,809.51,
14802090,10:11:36,10:11:36,9617,3,,,,1061.67,0
14802090,10:18:36,10:18:36,6650,4,,,,3599.26,0
14802090,10:21:00,10:21:00,10714,5,,,,4465.27,
14802090,10:24:00,10:24:00,10533,6,,,,5770.57,
14802090,10:24:36,10:24:36,2023,7,,,,6047.78,0
14802090,10:24:50,10:24:50,2024,8,,,,6133.7,0
14802090,10:25:09,10:25:09,2025,9,,,,6289.92,0
14802090,10:25:41,10:25:41,2026,10,,,,6514.36,0
14802090,10:26:29,10:26:29,2027,11,,,,6788.28,0
14802090,10:27:18,10:27:18,2028,12,,,,7118,0
14802090,10:27:51,10:27:51,2029,13,,,,7378.55,0
14802090,10:28:49,10:28:49,60,14,,,,7862.54,0
14802090,10:29:27,10:29:27,61,15,,,,8135.38,0
14802090,10:31:32,10:31:32,63,16,,,,9166.79,0
14802090,10:32:08,10:32:08,64,17,,,,9438.91,0
14802090,10:33:25,10:33:25,65,18,,,,10005.78,0
14802090,10:33:55,10:33:55,66,19,,,,10271.29,0
14802090,10:34:59,10:34:59,67,20,,,,10819.08,0
14802090,10:36:00,10:36:00,9499,21,,,,11349.11,
14802090,10:38:00,10:38:00,486,22,,1,,12081.01,
14802120,10:10:00,10:10:00,9498,1,,,1,0,
14802120,10:11:00,10:11:00,109,2,,,,809.51,
14802120,10:11:36,10:11:36,9617,3,,,,1061.67,0
14802120,10:18:36,10:18:36,6650,4,,,,3599.26,0
14802120,10:21:00,10:21:00,10714,5,,,,4465.27,
14802120,10:24:00,10:24:00,10533,6,,,,5770.57,
14802120,10:24:36,10:24:36,2023,7,,,,6047.78,0
14802120,10:24:50,10:24:50,2024,8,,,,6133.7,0
14802120,10:25:09,10:25:09,2025,9,,,,6289.92,0
14802120,10:25:41,10:25:41,2026,10,,,,6514.36,0
14802120,10:26:29,10:26:29,2027,11,,,,6788.28,0
14802120,10:27:18,10:27:18,2028,12,,,,7118,0
14802120,10:27:51,10:27:51,2029,13,,,,7378.55,0
14802120,10:28:49,10:28:49,60,14,,,,7862.54,0
14802120,10:29:27,10:29:27,61,15,,,,8135.38,0
14802120,10:31:32,10:31:32,63,16,,,,9166.79,0
14802120,10:32:08,10:32:08,64,17,,,,9438.91,0
14802120,10:33:25,10:33:25,65,18,,,,10005.78,0
14802120,10:33:55,10:33:55,66,19,,,,10271.29,0
14802120,10:34:59,10:34:59,67,20,,,,10819.08,0
14802120,10:36:00,10:36:00,9499,21,,,,11349.11,
14802120,10:38:00,10:38:00,486,22,,1,,12081.01,
14802130,10:10:00,10:10:00,9498,1,,,1,0,
14802130,10:11:00,10:11:00,109,2,,,,809.51,
14802130,10:11:36,10:11:36,9617,3,,,,1061.67,0
14802130,10:18:36,10:18:36,6650,4,,,,3599.26,0
14802130,10:21:00,10:21:00,10714,5,,,,4465.27,
14802130,10:24:00,10:24:00,10533,6,,,,5770.57,
14802130,10:24:36,10:24:36,2023,7,,,,6047.78,0
14802130,10:24:50,10:24:50,2024,8,,,,6133.7,0
14802130,10:25:09,10:25:09,2025,9,,,,6289.92,0
14802130,10:25:41,10:25:41,2026,10,,,,6514.36,0
14802130,10:26:29,10:26:29,2027,11,,,,6788.28,0
14802130,10:27:18,10:27:18,2028,12,,,,7118,0
14802130,10:27:51,10:27:51,2029,13,,,,7378.55,0
14802130,10:28:49,10:28:49,60,14,,,,7862.54,0
14802130,10:29:27,10:29:27,61,15,,,,8135.38,0
14802130,10:31:32,10:31:32,63,16,,,,9166.79,0
14802130,10:32:08,10:32:08,64,17,,,,9438.91,0
14802130,10:33:25,10:33:25,65,18,,,,10005.78,0
14802130,10:33:55,10:33:55,66,19,,,,10271.29,0
14802130,10:34:59,10:34:59,67,20,,,,10819.08,0
14802130,10:36:00,10:36:00,9499,21,,,,11349.11,
14802130,10:38:00,10:38:00,486,22,,1,,12081.01,
1573010,09:59:00,09:59:00,9498,1,,,1,0,
1573010,10:00:00,10:00:00,109,2,,,,809.51,
1573010,10:00:18,10:00:18,9617,3,,,,1061.67,0
1573010,10:03:48,10:03:48,6650,4,,,,3599.26,0
1573010,10:05:00,10:05:00,10714,5,,,,4465.27,
1573010,10:09:00,10:09:00,10533,6,,,,5770.57,
1573010,10:09:36,10:09:36,2023,7,,,,6047.78,0
1573010,10:09:50,10:09:50,2024,8,,,,6133.7,0
1573010,10:10:09,10:10:09,2025,9,,,,6289.92,0
1573010,10:10:41,10:10:41,2026,10,,,,6514.36,0
1573010,10:11:29,10:11:29,2027,11,,,,6788.28,0
1573010,10:12:18,10:12:18,2028,12,,,,7118,0
1573010,10:12:51,10:12:51,2029,13,,,,7378.55,0
1573010,10:13:49,10:13:49,60,14,,,,7862.54,0
1573010,10:14:27,10:14:27,61,15,,,,8135.38,0
1573010,10:16:32,10:16:32,63,16,,,,9166.79,0
1573010,10:17:08,10:17:08,64,17,,,,9438.91,0
1573010,10:18:25,10:18:25,65,18,,,,10005.78,0
1573010,10:18:55,10:18:55,66,19,,,,10271.29,0
1573010,10:19:59,10:19:59,67,20,,,,10819.08,0
1573010,10:21:00,10:21:00,9499,21,,,,11349.11,
1573010,10:24:00,10:24:00,486,22,,1,,12081.01,
1573110,09:59:00,09:59:00,9498,1,,,1,0,
1573110,10:00:00,10:00:00,109,2,,,,809.51,
1573110,10:00:18,10:00:18,9617,3,,,,1061.67,0
1573110,10:03:48,10:03:48,6650,4,,,,3599.26,0
1573110,10:05:00,10:05:00,10714,5,,,,4465.27,
1573110,10:09:00,10:09:00,10533,6,,,,5770.57,
1573110,10:09:36,10:09:36,2023,7,,,,6047.78,0
1573110,10:09:50,10:09:50,2024,8,,,,6133.7,0
1573110,10:10:09,10:10:09,2025,9,,,,6289.92,0
1573110,10:10:41,10:10:41,2026,10,,,,6514.36,0
1573110,10:11:29,10:11:29,2027,11,,,,6788.28,0
1573110,10:12:18,10:12:18,2028,12,,,,7118,0
1573110,10:12:51,10:12:51,2029,13,,,,7378.55,0
1573110,10:13:49,10:13:49,60,14,,,,7862.54,0
1573110,10:14:27,10:14:27,61,15,,,,8135.38,0
1573110,10:16:32,10:16:32,63,16,,,,9166.79,0
1573110,10:17:08,10:17:08,64,17,,,,9438.91,0
1573110,10:18:25,10:18:25,65,18,,,,10005.78,0
1573110,10:18:55,10:18:55,66,19,,,,10271.29,0
1573110,10:19:59,10:19:59,67,20,,,,10819.08,0
1573110,10:21:00,10:21:00,9499,21,,,,11349.11,
1573110,10:24:00,10:24:00,486,22,,1,,12081.01,
1573150,09:59:00,09:59:00,9498,1,,,1,0,
1573150,10:00:00,10:00:00,109,2,,,,809.51,
1573150,10:00:18,10:00:18,9617,3,,,,1061.67,0
1573150,10:03:48,10:03:48,6650,4,,,,3599.26,0
1573150,10:05:00,10:05:00,10714,5,,,,4465.27,
1573150,10:09:00,10:09:00,10533,6,,,,5770.57,
1573150,10:09:36,10:09:36,2023,7,,,,6047.78,0
1573150,10:09:50,10:09:50,2024,8,,,,6133.7,0
1573150,10:10:09,10:10:09,2025,9,,,,6289.92,0
1573150,10:10:41,10:10:41,2026,10,,,,6514.36,0
1573150,10:11:29,10:11:29,2027,11,,,,6788.28,0
1573150,10:12:18,10:12:18,2028,12,,,,7118,0
1573150,10:12:51,10:12:51,2029,13,,,,7378.55,0
1573150,10:13:49,10:13:49,60,14,,,,7862.54,0
1573150,10:14:27,10:14:27,61,15,,,,8135.38,0
1573150,10:16:32,10:16:32,63,16,,,,9166.79,0
1573150,10:17:08,10:17:08,64,17,,,,9438.91,0
1573150,10:18:25,10:18:25,65,18,,,,10005.78,0
1573150,10:18:55,10:18:55,66,19,,,,10271.29,0
1573150,10:19:59,10:19:59,67,20,,,,10819.08,0
1573150,10:21:00,10:21:00,9499,21,,,,11349.11,
1573150,10:24:00,10:24:00,486,22,,1,,12081.01,
16022070,14:15:00,14:15:00,9498,1,,,1,0,
16022070,14:16:00,14:16:00,109,2,,,,809.51,
16022070,14:16:29,14:16:29,9617,3,,,,1061.67,0
16022070,14:22:05,14:22:05,6650,4,,,,3599.26,0
16022070,14:24:00,14:24:00,10714,5,,,,4465.27,
16022070,14:27:00,14:27:00,10533,6,,,,5770.57,
16022070,14:27:36,14:27:36,2023,7,,,,6047.78,0
16022070,14:27:50,14:27:50,2024,8,,,,6133.7,0
16022070,14:28:09,14:28:09,2025,9,,,,6289.92,0
16022070,14:28:41,14:28:41,2026,10,,,,6514.36,0
16022070,14:29:29,14:29:29,2027,11,,,,6788.28,0
16022070,14:30:18,14:30:18,2028,12,,,,7118,0
16022070,14:30:51,14:30:51,2029,13,,,,7378.55,0
16022070,14:31:49,14:31:49,60,14,,,,7862.54,0
16022070,14:32:27,14:32:27,61,15,,,,8135.38,0
16022070,14:34:32,14:34:32,63,16,,,,9166.79,0
16022070,14:35:08,14:35:08,64,17,,,,9438.91,0
16022070,14:36:25,14:36:25,65,18,,,,10005.78,0
16022070,14:36:55,14:36:55,66,19,,,,10271.29,0
16022070,14:37:59,14:37:59,67,20,,,,10819.08,0
16022070,14:39:00,14:39:00,9499,21,,,,11349.11,
16022070,14:42:00,14:42:00,486,22,,1,,12081.01,
16022100,14:15:00,14:15:00,9498,1,,,1,0,
16022100,14:16:00,14:16:00,109,2,,,,809.51,
16022100,14:16:29,14:16:29,9617,3,,,,1061.67,0
16022100,14:22:05,14:22:05,6650,4,,,,3599.26,0
16022100,14:24:00,14:24:00,10714,5,,,,4465.27,
16022100,14:27:00,14:27:00,10533,6,,,,5770.57,
16022100,14:27:36,14:27:36,2023,7,,,,6047.78,0
16022100,14:27:50,14:27:50,2024,8,,,,6133.7,0
16022100,14:28:09,14:28:09,2025,9,,,,6289.92,0
16022100,14:28:41,14:28:41,2026,10,,,,6514.36,0
16022100,14:29:29,14:29:29,2027,11,,,,6788.28,0
16022100,14:30:18,14:30:18,2028,12,,,,7118,0
16022100,14:30:51,14:30:51,2029,13,,,,7378.55,0
16022100,14:31:49,14:31:49,60,14,,,,7862.54,0
16022100,14:32:27,14:32:27,61,15,,,,8135.38,0
16022100,14:34:32,14:34:32,63,16,,,,9166.79,0
16022100,14:35:08,14:35:08,64,17,,,,9438.91,0
16022100,14:36:25,14:36:25,65,18,,,,10005.78,0
16022100,14:36:55,14:36:55,66,19,,,,10271.29,0
16022100,14:37:59,14:37:59,67,20,,,,10819.08,0
16022100,14:39:00,14:39:00,9499,21,,,,11349.11,
16022100,14:42:00,14:42:00,486,22,,1,,12081.01,
16022140,14:15:00,14:15:00,9498,1,,,1,0,
16022140,14:16:00,14:16:00,109,2,,,,809.51,
16022140,14:16:29,14:16:29,9617,3,,,,1061.67,0
16022140,14:22:05,14:22:05,6650,4,,,,3599.26,0
16022140,14:24:00,14:24:00,10714,5,,,,4465.27,
16022140,14:27:00,14:27:00,10533,6,,,,5770.57,
16022140,14:27:36,14:27:36,2023,7,,,,6047.78,0
16022140,14:27:50,14:27:50,2024,8,,,,6133.7,0
16022140,14:28:09,14:28:09,2025,9,,,,6289.92,0
16022140,14:28:41,14:28:41,2026,10,,,,6514.36,0
16022140,14:29:29,14:29:29,2027,11,,,,6788.28,0
16022140,14:30:18,14:30:18,2028,12,,,,7118,0
16022140,14:30:51,14:30:51,2029,13,,,,7378.55,0
16022140,14:31:49,14:31:49,60,14,,,,7862.54,0
16022140,14:32:27,14:32:27,61,15,,,,8135.38,0
16022140,14:34:32,14:34:32,63,16,,,,9166.79,0
16022140,14:35:08,14:35:08,64,17,,,,9438.91,0
16022140,14:36:25,14:36:25,65,18,,,,10005.78,0
16022140,14:36:55,14:36:55,66,19,,,,10271.29,0
16022140,14:37:59,14:37:59,67,20,,,,10819.08,0
16022140,14:39:00,14:39:00,9499,21,,,,11349.11,
16022140,14:42:00,14:42:00,486,22,,1,,12081.01,
16381160,12:15:00,12:15:00,9498,1,,,1,0,
16381160,12:16:00,12:16:00,109,2,,,,809.51,
16381160,12:16:29,12:16:29,9617,3,,,,1061.67,0
16381160,12:22:05,12:22:05,6650,4,,,,3599.26,0
16381160,12:24:00,12:24:00,10714,5,,,,4465.27,
16381160,12:27:00,12:27:00,10533,6,,,,5770.57,
16381160,12:27:36,12:27:36,2023,7,,,,6047.78,0
16381160,12:27:50,12:27:50,2024,8,,,,6133.7,0
16381160,12:28:09,12:28:09,2025,9,,,,6289.92,0
16381160,12:28:41,12:28:41,2026,10,,,,6514.36,0
16381160,12:29:29,12:29:29,2027,11,,,,6788.28,0
16381160,12:30:18,12:30:18,2028,12,,,,7118,0
16381160,12:30:51,12:30:51,2029,13,,,,7378.55,0
16381160,12:31:49,12:31:49,60,14,,,,7862.54,0
16381160,12:32:27,12:32:27,61,15,,,,8135.38,0
16381160,12:34:32,12:34:32,63,16,,,,9166.79,0
16381160,12:35:08,12:35:08,64,17,,,,9438.91,0
16381160,12:36:25,12:36:25,65,18,,,,10005.78,0
16381160,12:36:55,12:36:55,66,19,,,,10271.29,0
16381160,12:37:59,12:37:59,67,20,,,,10819.08,0
16381160,12:39:00,12:39:00,9499,21,,,,11349.11,
16381160,12:42:00,12:42:00,486,22,,1,,12081.01,
16473070,12:15:00,12:15:00,9498,1,,,1,0,
16473070,12:16:00,12:16:00,109,2,,,,809.51,
16473070,12:16:29,12:16:29,9617,3,,,,1061.67,0
16473070,12:22:05,12:22:05,6650,4,,,,3599.26,0
16473070,12:24:00,12:24:00,10714,5,,,,4465.27,
16473070,12:27:00,12:27:00,10533,6,,,,5770.57,
16473070,12:27:36,12:27:36,2023,7,,,,6047.78,0
16473070,12:27:50,12:27:50,2024,8,,,,6133.7,0
16473070,12:28:09,12:28:09,2025,9,,,,6289.92,0
16473070,12:28:41,12:28:41,2026,10,,,,6514.36,0
16473070,12:29:29,12:29:29,2027,11,,,,6788.28,0
16473070,12:30:18,12:30:18,2028,12,,,,7118,0
16473070,12:30:51,12:30:51,2029,13,,,,7378.55,0
16473070,12:31:49,12:31:49,60,14,,,,7862.54,0
16473070,12:32:27,12:32:27,61,15,,,,8135.38,0
16473070,12:34:32,12:34:32,63,16,,,,9166.79,0
16473070,12:35:08,12:35:08,64,17,,,,9438.91,0
16473070,12:36:25,12:36:25,65,18,,,,10005.78,0
16473070,12:36:55,12:36:55,66,19,,,,10271.29,0
16473070,12:37:59,12:37:59,67,20,,,,10819.08,0
16473070,12:39:00,12:39:00,9499,21,,,,11349.11,
16473070,12:42:00,12:42:00,486,22,,1,,12081.01,
16473100,12:15:00,12:15:00,9498,1,,,1,0,
16473100,12:16:00,12:16:00,109,2,,,,809.51,
16473100,12:16:29,12:16:29,9617,3,,,,1061.67,0
16473100,12:22:05,12:22:05,6650,4,,,,3599.26,0
16473100,12:24:00,12:24:00,10714,5,,,,4465.27,
16473100,12:27:00,12:27:00,10533,6,,,,5770.57,
16473100,12:27:36,12:27:36,2023,7,,,,6047.78,0
16473100,12:27:50,12:27:50,2024,8,,,,6133.7,0
16473100,12:28:09,12:28:09,2025,9,,,,6289.92,0
16473100,12:28:41,12:28:41,2026,10,,,,6514.36,0
16473100,12:29:29,12:29:29,2027,11,,,,6788.28,0
16473100,12:30:18,12:30:18,2028,12,,,,7118,0
16473100,12:30:51,12:30:51,2029,13,,,,7378.55,0
16473100,12:31:49,12:31:49,60,14,,,,7862.54,0
16473100,12:32:27,12:32:27,61,15,,,,8135.38,0
16473100,12:34:32,12:34:32,63,16,,,,9166.79,0
16473100,12:35:08,12:35:08,64,17,,,,9438.91,0
16473100,12:36:25,12:36:25,65,18,,,,10005.78,0
16473100,12:36:55,12:36:55,66,19,,,,10271.29,0
16473100,12:37:59,12:37:59,67,20,,,,10819.08,0
16473100,12:39:00,12:39:00,9499,21,,,,11349.11,
16473100,12:42:00,12:42:00,486,22,,1,,12081.01,
16473140,12:15:00,12:15:00,9498,1,,,1,0,
16473140,12:16:00,12:16:00,109,2,,,,809.51,
16473140,12:16:29,12:16:29,9617,3,,,,1061.67,0
16473140,12:22:05,12:22:05,6650,4,,,,3599.26,0
16473140,12:24:00,12:24:00,10714,5,,,,4465.27,
16473140,12:27:00,12:27:00,10533,6,,,,5770.57,
16473140,12:27:36,12:27:36,2023,7,,,,6047.78,0
16473140,12:27:50,12:27:50,2024,8,,,,6133.7,0
16473140,12:28:09,12:28:09,2025,9,,,,6289.92,0
16473140,12:28:41,12:28:41,2026,10,,,,6514.36,0
16473140,12:29:29,12:29:29,2027,11,,,,6788.28,0
16473140,12:30:18,12:30:18,2028,12,,,,7118,0
16473140,12:30:51,12:30:51,2029,13,,,,7378.55,0
16473140,12:31:49,12:31:49,60,14,,,,7862.54,0
16473140,12:32:27,12:32:27,61,15,,,,8135.38,0
16473140,12:34:32,12:34:32,63,16,,,,9166.79,0
16473140,12:35:08,12:35:08,64,17,,,,9438.91,0
16473140,12:36:25,12:36:25,65,18,,,,10005.78,0
16473140,12:36:55,12:36:55,66,19,,,,10271.29,0
16473140,12:37:59,12:37:59,67,20,,,,10819.08,0
16473140,12:39:00,12:39:00,9499,21,,,,11349.11,
16473140,12:42:00,12:42:00,486,22,,1,,12081.01,
16630160,13:15:00,13:15:00,9498,1,,,1,0,
16630160,13:16:00,13:16:00,109,2,,,,809.51,
16630160,13:16:29,13:16:29,9617,3,,,,1061.67,0
16630160,13:22:05,13:22:05,6650,4,,,,3599.26,0
16630160,13:24:00,13:24:00,10714,5,,,,4465.27,
16630160,13:27:00,13:27:00,10533,6,,,,5770.57,
16630160,13:27:36,13:27:36,2023,7,,,,6047.78,0
16630160,13:27:50,13:27:50,2024,8,,,,6133.7,0
16630160,13:28:09,13:28:09,2025,9,,,,6289.92,0
16630160,13:28:41,13:28:41,2026,10,,,,6514.36,0
16630160,13:29:29,13:29:29,2027,11,,,,6788.28,0
16630160,13:30:18,13:30:18,2028,12,,,,7118,0
16630160,13:30:51,13:30:51,2029,13,,,,7378.55,0
16630160,13:31:49,13:31:49,60,14,,,,7862.54,0
16630160,13:32:27,13:32:27,61,15,,,,8135.38,0
16630160,13:34:32,13:34:32,63,16,,,,9166.79,0
16630160,13:35:08,13:35:08,64,17,,,,9438.91,0
16630160,13:36:25,13:36:25,65,18,,,,10005.78,0
16630160,13:36:55,13:36:55,66,19,,,,10271.29,0
16630160,13:37:59,13:37:59,67,20,,,,10819.08,0
16630160,13:39:00,13:39:00,9499,21,,,,11349.11,
16630160,13:42:00,13:42:00,486,22,,1,,12081.01,
16811070,19:15:00,19:15:00,9498,1,,,1,0,
16811070,19:16:00,19:16:00,109,2,,,,809.51,
16811070,19:16:29,19:16:29,9617,3,,,,1061.67,0
16811070,19:22:05,19:22:05,6650,4,,,,3599.26,0
16811070,19:24:00,19:24:00,10714,5,,,,4465.27,
16811070,19:27:00,19:27:00,10533,6,,,,5770.57,
16811070,19:27:36,19:27:36,2023,7,,,,6047.78,0
16811070,19:27:50,19:27:50,2024,8,,,,6133.7,0
16811070,19:28:09,19:28:09,2025,9,,,,6289.92,0
16811070,19:28:41,19:28:41,2026,10,,,,6514.36,0
16811070,19:29:29,19:29:29,2027,11,,,,6788.28,0
16811070,19:30:18,19:30:18,2028,12,,,,7118,0
16811070,19:30:51,19:30:51,2029,13,,,,7378.55,0
16811070,19:31:49,19:31:49,60,14,,,,7862.54,0
16811070,19:32:27,19:32:27,61,15,,,,8135.38,0
16811070,19:34:32,19:34:32,63,16,,,,9166.79,0
16811070,19:35:08,19:35:08,64,17,,,,9438.91,0
16811070,19:36:25,19:36:25,65,18,,,,10005.78,0
16811070,19:36:55,19:36:55,66,19,,,,10271.29,0
16811070,19:37:59,19:37:59,67,20,,,,10819.08,0
16811070,19:39:00,19:39:00,9499,21,,,,11349.11,
16811070,19:42:00,19:42:00,486,22,,1,,12081.01,
16811100,19:15:00,19:15:00,9498,1,,,1,0,
16811100,19:16:00,19:16:00,109,2,,,,809.51,
16811100,19:16:29,19:16:29,9617,3,,,,1061.67,0
16811100,19:22:05,19:22:05,6650,4,,,,3599.26,0
16811100,19:24:00,19:24:00,10714,5,,,,4465.27,
16811100,19:27:00,19:27:00,10533,6,,,,5770.57,
16811100,19:27:36,19:27:36,2023,7,,,,6047.78,0
16811100,19:27:50,19:27:50,2024,8,,,,6133.7,0
16811100,19:28:09,19:28:09,2025,9,,,,6289.92,0
16811100,19:28:41,19:28:41,2026,10,,,,6514.36,0
16811100,19:29:29,19:29:29,2027,11,,,,6788.28,0
16811100,19:30:18,19:30:18,2028,12,,,,7118,0
16811100,19:30:51,19:30:51,2029,13,,,,7378.55,0
16811100,19:31:49,19:31:49,60,14,,,,7862.54,0
16811100,19:32:27,19:32:27,61,15,,,,8135.38,0
16811100,19:34:32,19:34:32,63,16,,,,9166.79,0
16811100,19:35:08,19:35:08,64,17,,,,9438.91,0
16811100,19:36:25,19:36:25,65,18,,,,10005.78,0
16811100,19:36:55,19:36:55,66,19,,,,10271.29,0
16811100,19:37:59,19:37:59,67,20,,,,10819.08,0
16811100,19:39:00,19:39:00,9499,21,,,,11349.11,
16811100,19:42:00,19:42:00,486,22,,1,,12081.01,
16811140,19:15:00,19:15:00,9498,1,,,1,0,
16811140,19:16:00,19:16:00,109,2,,,,809.51,
16811140,19:16:29,19:16:29,9617,3,,,,1061.67,0
16811140,19:22:05,19:22:05,6650,4,,,,3599.26,0
16811140,19:24:00,19:24:00,10714,5,,,,4465.27,
16811140,19:27:00,19:27:00,10533,6,,,,5770.57,
16811140,19:27:36,19:27:36,2023,7,,,,6047.78,0
16811140,19:27:50,19:27:50,2024,8,,,,6133.7,0
16811140,19:28:09,19:28:09,2025,9,,,,6289.92,0
16811140,19:28:41,19:28:41,2026,10,,,,6514.36,0
16811140,19:29:29,19:29:29,2027,11,,,,6788.28,0
16811140,19:30:18,19:30:18,2028,12,,,,7118,0
16811140,19:30:51,19:30:51,2029,13,,,,7378.55,0
16811140,19:31:49,19:31:49,60,14,,,,7862.54,0
16811140,19:32:27,19:32:27,61,15,,,,8135.38,0
16811140,19:34:32,19:34:32,63,16,,,,9166.79,0
16811140,19:35:08,19:35:08,64,17,,,,9438.91,0
16811140,19:36:25,19:36:25,65,18,,,,10005.78,0
16811140,19:36:55,19:36:55,66,19,,,,10271.29,0
16811140,19:37:59,19:37:59,67,20,,,,10819.08,0
16811140,19:39:00,19:39:00,9499,21,,,,11349.11,
16811140,19:42:00,19:42:00,486,22,,1,,12081.01,
16873070,16:15:00,16:15:00,9498,1,,,1,0,
16873070,16:16:00,16:16:00,109,2,,,,809.51,
16873070,16:16:29,16:16:29,9617,3,,,,1061.67,0
16873070,16:22:05,16:22:05,6650,4,,,,3599.26,0
16873070,16:24:00,16:24:00,10714,5,,,,4465.27,
16873070,16:27:00,16:27:00,10533,6,,,,5770.57,
16873070,16:27:36,16:27:36,2023,7,,,,6047.78,0
16873070,16:27:50,16:27:50,2024,8,,,,6133.7,0
16873070,16:28:09,16:28:09,2025,9,,,,6289.92,0
16873070,16:28:41,16:28:41,2026,10,,,,6514.36,0
16873070,16:29:29,16:29:29,2027,11,,,,6788.28,0
16873070,16:30:18,16:30:18,2028,12,,,,7118,0
16873070,16:30:51,16:30:51,2029,13,,,,7378.55,0
16873070,16:31:49,16:31:49,60,14,,,,7862.54,0
16873070,16:32:27,16:32:27,61,15,,,,8135.38,0
16873070,16:34:32,16:34:32,63,16,,,,9166.79,0
16873070,16:35:08,16:35:08,64,17,,,,9438.91,0
16873070,16:36:25,16:36:25,65,18,,,,10005.78,0
16873070,16:36:55,16:36:55,66,19,,,,10271.29,0
16873070,16:37:59,16:37:59,67,20,,,,10819.08,0
16873070,16:39:00,16:39:00,9499,21,,,,11349.11,
16873070,16:42:00,16:42:00,486,22,,1,,12081.01,
16873100,16:15:00,16:15:00,9498,1,,,1,0,
16873100,16:16:00,16:16:00,109,2,,,,809.51,
16873100,16:16:29,16:16:29,9617,3,,,,1061.67,0
16873100,16:22:05,16:22:05,6650,4,,,,3599.26,0
16873100,16:24:00,16:24:00,10714,5,,,,4465.27,
16873100,16:27:00,16:27:00,10533,6,,,,5770.57,
16873100,16:27:36,16:27:36,2023,7,,,,6047.78,0
16873100,16:27:50,16:27:50,2024,8,,,,6133.7,0
16873100,16:28:09,16:28:09,2025,9,,,,6289.92,0
16873100,16:28:41,16:28:41,2026,10,,,,6514.36,0
16873100,16:29:29,16:29:29,2027,11,,,,6788.28,0
16873100,16:30:18,16:30:18,2028,12,,,,7118,0
16873100,16:30:51,16:30:51,2029,13,,,,7378.55,0
16873100,16:31:49,16:31:49,60,14,,,,7862.54,0
16873100,16:32:27,16:32:27,61,15,,,,8135.38,0
16873100,16:34:32,16:34:32,63,16,,,,9166.79,0
16873100,16:35:08,16:35:08,64,17,,,,9438.91,0
16873100,16:36:25,16:36:25,65,18,,,,10005.78,0
16873100,16:36:55,16:36:55,66,19,,,,10271.29,0
16873100,16:37:59,16:37:59,67,20,,,,10819.08,0
16873100,16:39:00,16:39:00,9499,21,,,,11349.11,
16873100,16:42:00,16:42:00,486,22,,1,,12081.01,
16873140,16:15:00,16:15:00,9498,1,,,1,0,
16873140,16:16:00,16:16:00,109,2,,,,809.51,
16873140,16:16:29,16:16:29,9617,3,,,,1061.67,0
16873140,16:22:05,16:22:05,6650,4,,,,3599.26,0
16873140,16:24:00,16:24:00,10714,5,,,,4465.27,
16873140,16:27:00,16:27:00,10533,6,,,,5770.57,
16873140,16:27:36,16:27:36,2023,7,,,,6047.78,0
16873140,16:27:50,16:27:50,2024,8,,,,6133.7,0
16873140,16:28:09,16:28:09,2025,9,,,,6289.92,0
16873140,16:28:41,16:28:41,2026,10,,,,6514.36,0
16873140,16:29:29,16:29:29,2027,11,,,,6788.28,0
16873140,16:30:18,16:30:18,2028,12,,,,7118,0
16873140,16:30:51,16:30:51,2029,13,,,,7378.55,0
16873140,16:31:49,16:31:49,60,14,,,,7862.54,0
16873140,16:32:27,16:32:27,61,15,,,,8135.38,0
16873140,16:34:32,16:34:32,63,16,,,,9166.79,0
16873140,16:35:08,16:35:08,64,17,,,,9438.91,0
16873140,16:36:25,16:36:25,65,18,,,,10005.78,0
16873140,16:36:55,16:36:55,66,19,,,,10271.29,0
16873140,16:37:59,16:37:59,67,20,,,,10819.08,0
16873140,16:39:00,16:39:00,9499,21,,,,11349.11,
16873140,16:42:00,16:42:00,486,22,,1,,12081.01,
173160,15:15:00,15:15:00,9498,1,,,1,0,
173160,15:16:00,15:16:00,109,2,,,,809.51,
173160,15:16:29,15:16:29,9617,3,,,,1061.67,0
173160,15:22:05,15:22:05,6650,4,,,,3599.26,0
173160,15:24:00,15:24:00,10714,5,,,,4465.27,
173160,15:27:00,15:27:00,10533,6,,,,5770.57,
173160,15:27:36,15:27:36,2023,7,,,,6047.78,0
173160,15:27:50,15:27:50,2024,8,,,,6133.7,0
173160,15:28:09,15:28:09,2025,9,,,,6289.92,0
173160,15:28:41,15:28:41,2026,10,,,,6514.36,0
173160,15:29:29,15:29:29,2027,11,,,,6788.28,0
173160,15:30:18,15:30:18,2028,12,,,,7118,0
173160,15:30:51,15:30:51,2029,13,,,,7378.55,0
173160,15:31:49,15:31:49,60,14,,,,7862.54,0
173160,15:32:27,15:32:27,61,15,,,,8135.38,0
173160,15:34:32,15:34:32,63,16,,,,9166.79,0
173160,15:35:08,15:35:08,64,17,,,,9438.91,0
173160,15:36:25,15:36:25,65,18,,,,10005.78,0
173160,15:36:55,15:36:55,66,19,,,,10271.29,0
173160,15:37:59,15:37:59,67,20,,,,10819.08,0
173160,15:39:00,15:39:00,9499,21,,,,11349.11,
173160,15:42:00,15:42:00,486,22,,1,,12081.01,
17642020,06:00:00,06:00:00,9498,1,,,1,0,
17642020,06:01:00,06:01:00,109,2,,,,809.51,
17642020,06:01:40,06:01:40,9617,3,,,,1061.67,0
17642020,06:09:21,06:09:21,6650,4,,,,3599.26,0
17642020,06:12:00,06:12:00,10714,5,,,,4465.27,
17642020,06:14:00,06:14:00,10533,6,,,,5770.57,
17642020,06:14:42,06:14:42,2023,7,,,,6047.78,0
17642020,06:14:59,06:14:59,2024,8,,,,6133.7,0
17642020,06:15:20,06:15:20,2025,9,,,,6289.92,0
17642020,06:15:58,06:15:58,2026,10,,,,6514.36,0
17642020,06:16:54,06:16:54,2027,11,,,,6788.28,0
17642020,06:17:52,06:17:52,2028,12,,,,7118,0
17642020,06:18:30,06:18:30,2029,13,,,,7378.55,0
17642020,06:19:37,06:19:37,60,14,,,,7862.54,0
17642020,06:20:21,06:20:21,61,15,,,,8135.38,0
17642020,06:22:47,06:22:47,63,16,,,,9166.79,0
17642020,06:23:29,06:23:29,64,17,,,,9438.91,0
17642020,06:24:59,06:24:59,65,18,,,,10005.78,0
17642020,06:25:34,06:25:34,66,19,,,,10271.29,0
17642020,06:26:49,06:26:49,67,20,,,,10819.08,0
17642020,06:28:00,06:28:00,9499,21,,,,11349.11,
17642020,06:29:00,06:29:00,486,22,,1,,12081.01,
17642030,06:00:00,06:00:00,9498,1,,,1,0,
17642030,06:01:00,06:01:00,109,2,,,,809.51,
17642030,06:01:40,06:01:40,9617,3,,,,1061.67,0
17642030,06:09:21,06:09:21,6650,4,,,,3599.26,0
17642030,06:12:00,06:12:00,10714,5,,,,4465.27,
17642030,06:14:00,06:14:00,10533,6,,,,5770.57,
17642030,06:14:42,06:14:42,2023,7,,,,6047.78,0
17642030,06:14:59,06:14:59,2024,8,,,,6133.7,0
17642030,06:15:20,06:15:20,2025,9,,,,6289.92,0
17642030,06:15:58,06:15:58,2026,10,,,,6514.36,0
17642030,06:16:54,06:16:54,2027,11,,,,6788.28,0
17642030,06:17:52,06:17:52,2028,12,,,,7118,0
17642030,06:18:30,06:18:30,2029,13,,,,7378.55,0
17642030,06:19:37,06:19:37,60,14,,,,7862.54,0
17642030,06:20:21,06:20:21,61,15,,,,8135.38,0
17642030,06:22:47,06:22:47,63,16,,,,9166.79,0
17642030,06:23:29,06:23:29,64,17,,,,9438.91,0
17642030,06:24:59,06:24:59,65,18,,,,10005.78,0
17642030,06:25:34,06:25:34,66,19,,,,10271.29,0
17642030,06:26:49,06:26:49,67,20,,,,10819.08,0
17642030,06:28:00,06:28:00,9499,21,,,,11349.11,
17642030,06:29:00,06:29:00,486,22,,1,,12081.01,
17642040,06:00:00,06:00:00,9498,1,,,1,0,
17642040,06:01:00,06:01:00,109,2,,,,809.51,
17642040,06:01:40,06:01:40,9617,3,,,,1061.67,0
17642040,06:09:21,06:09:21,6650,4,,,,3599.26,0
17642040,06:12:00,06:12:00,10714,5,,,,4465.27,
17642040,06:14:00,06:14:00,10533,6,,,,5770.57,
17642040,06:14:42,06:14:42,2023,7,,,,6047.78,0
17642040,06:14:59,06:14:59,2024,8,,,,6133.7,0
17642040,06:15:20,06:15:20,2025,9,,,,6289.92,0
17642040,06:15:58,06:15:58,2026,10,,,,6514.36,0
17642040,06:16:54,06:16:54,2027,11,,,,6788.28,0
17642040,06:17:52,06:17:52,2028,12,,,,7118,0
17642040,06:18:30,06:18:30,2029,13,,,,7378.55,0
17642040,06:19:37,06:19:37,60,14,,,,7862.54,0
17642040,06:20:21,06:20:21,61,15,,,,8135.38,0
17642040,06:22:47,06:22:47,63,16,,,,9166.79,0
17642040,06:23:29,06:23:29,64,17,,,,9438.91,0
17642040,06:24:59,06:24:59,65,18,,,,10005.78,0
17642040,06:25:34,06:25:34,66,19,,,,10271.29,0
17642040,06:26:49,06:26:49,67,20,,,,10819.08,0
17642040,06:28:00,06:28:00,9499,21,,,,11349.11,
17642040,06:29:00,06:29:00,486,22,,1,,12081.01,
17642050,06:00:00,06:00:00,9498,1,,,1,0,
17642050,06:01:00,06:01:00,109,2,,,,809.51,
17642050,06:01:40,06:01:40,9617,3,,,,1061.67,0
17642050,06:09:21,06:09:21,6650,4,,,,3599.26,0
17642050,06:12:00,06:12:00,10714,5,,,,4465.27,
17642050,06:14:00,06:14:00,10533,6,,,,5770.57,
17642050,06:14:42,06:14:42,2023,7,,,,6047.78,0
17642050,06:14:59,06:14:59,2024,8,,,,6133.7,0
17642050,06:15:20,06:15:20,2025,9,,,,6289.92,0
17642050,06:15:58,06:15:58,2026,10,,,,6514.36,0
17642050,06:16:54,06:16:54,2027,11,,,,6788.28,0
17642050,06:17:52,06:17:52,2028,12,,,,7118,0
17642050,06:18:30,06:18:30,2029,13,,,,7378.55,0
17642050,06:19:37,06:19:37,60,14,,,,7862.54,0
17642050,06:20:21,06:20:21,61,15,,,,8135.38,0
17642050,06:22:47,06:22:47,63,16,,,,9166.79,0
17642050,06:23:29,06:23:29,64,17,,,,9438.91,0
17642050,06:24:59,06:24:59,65,18,,,,10005.78,0
17642050,06:25:34,06:25:34,66,19,,,,10271.29,0
17642050,06:26:49,06:26:49,67,20,,,,10819.08,0
17642050,06:28:00,06:28:00,9499,21,,,,11349.11,
17642050,06:29:00,06:29:00,486,22,,1,,12081.01,
17642060,06:00:00,06:00:00,9498,1,,,1,0,
17642060,06:01:00,06:01:00,109,2,,,,809.51,
17642060,06:01:40,06:01:40,9617,3,,,,1061.67,0
17642060,06:09:21,06:09:21,6650,4,,,,3599.26,0
17642060,06:12:00,06:12:00,10714,5,,,,4465.27,
17642060,06:14:00,06:14:00,10533,6,,,,5770.57,
17642060,06:14:42,06:14:42,2023,7,,,,6047.78,0
17642060,06:14:59,06:14:59,2024,8,,,,6133.7,0
17642060,06:15:20,06:15:20,2025,9,,,,6289.92,0
17642060,06:15:58,06:15:58,2026,10,,,,6514.36,0
17642060,06:16:54,06:16:54,2027,11,,,,6788.28,0
17642060,06:17:52,06:17:52,2028,12,,,,7118,0
17642060,06:18:30,06:18:30,2029,13,,,,7378.55,0
17642060,06:19:37,06:19:37,60,14,,,,7862.54,0
17642060,06:20:21,06:20:21,61,15,,,,8135.38,0
17642060,06:22:47,06:22:47,63,16,,,,9166.79,0
17642060,06:23:29,06:23:29,64,17,,,,9438.91,0
17642060,06:24:59,06:24:59,65,18,,,,10005.78,0
17642060,06:25:34,06:25:34,66,19,,,,10271.29,0
17642060,06:26:49,06:26:49,67,20,,,,10819.08,0
17642060,06:28:00,06:28:00,9499,21,,,,11349.11,
17642060,06:29:00,06:29:00,486,22,,1,,12081.01,
17642080,06:00:00,06:00:00,9498,1,,,1,0,
17642080,06:01:00,06:01:00,109,2,,,,809.51,
17642080,06:01:40,06:01:40,9617,3,,,,1061.67,0
17642080,06:09:21,06:09:21,6650,4,,,,3599.26,0
17642080,06:12:00,06:12:00,10714,5,,,,4465.27,
17642080,06:14:00,06:14:00,10533,6,,,,5770.57,
17642080,06:14:42,06:14:42,2023,7,,,,6047.78,0
17642080,06:14:59,06:14:59,2024,8,,,,6133.7,0
17642080,06:15:20,06:15:20,2025,9,,,,6289.92,0
17642080,06:15:58,06:15:58,2026,10,,,,6514.36,0
17642080,06:16:54,06:16:54,2027,11,,,,6788.28,0
17642080,06:17:52,06:17:52,2028,12,,,,7118,0
17642080,06:18:30,06:18:30,2029,13,,,,7378.55,0
17642080,06:19:37,06:19:37,60,14,,,,7862.54,0
17642080,06:20:21,06:20:21,61,15,,,,8135.38,0
17642080,06:22:47,06:22:47,63,16,,,,9166.79,0
17642080,06:23:29,06:23:29,64,17,,,,9438.91,0
17642080,06:24:59,06:24:59,65,18,,,,10005.78,0
17642080,06:25:34,06:25:34,66,19,,,,10271.29,0
17642080,06:26:49,06:26:49,67,20,,,,10819.08,0
17642080,06:28:00,06:28:00,9499,21,,,,11349.11,
17642080,06:29:00,06:29:00,486,22,,1,,12081.01,
17642090,06:00:00,06:00:00,9498,1,,,1,0,
17642090,06:01:00,06:01:00,109,2,,,,809.51,
17642090,06:01:40,06:01:40,9617,3,,,,1061.67,0
17642090,06:09:21,06:09:21,6650,4,,,,3599.26,0
17642090,06:12:00,06:12:00,10714,5,,,,4465.27,
17642090,06:14:00,06:14:00,10533,6,,,,5770.57,
17642090,06:14:42,06:14:42,2023,7,,,,6047.78,0
17642090,06:14:59,06:14:59,2024,8,,,,6133.7,0
17642090,06:15:20,06:15:20,2025,9,,,,6289.92,0
17642090,06:15:58,06:15:58,2026,10,,,,6514.36,0
17642090,06:16:54,06:16:54,2027,11,,,,6788.28,0
17642090,06:17:52,06:17:52,2028,12,,,,7118,0
17642090,06:18:30,06:18:30,2029,13,,,,7378.55,0
17642090,06:19:37,06:19:37,60,14,,,,7862.54,0
17642090,06:20:21,06:20:21,61,15,,,,8135.38,0
17642090,06:22:47,06:22:47,63,16,,,,9166.79,0
17642090,06:23:29,06:23:29,64,17,,,,9438.91,0
17642090,06:24:59,06:24:59,65,18,,,,10005.78,0
17642090,06:25:34,06:25:34,66,19,,,,10271.29,0
17642090,06:26:49,06:26:49,67,20,,,,10819.08,0
17642090,06:28:00,06:28:00,9499,21,,,,11349.11,
17642090,06:29:00,06:29:00,486,22,,1,,12081.01,
17642120,06:00:00,06:00:00,9498,1,,,1,0,
17642120,06:01:00,06:01:00,109,2,,,,809.51,
17642120,06:01:40,06:01:40,9617,3,,,,1061.67,0
17642120,06:09:21,06:09:21,6650,4,,,,3599.26,0
17642120,06:12:00,06:12:00,10714,5,,,,4465.27,
17642120,06:14:00,06:14:00,10533,6,,,,5770.57,
17642120,06:14:42,06:14:42,2023,7,,,,6047.78,0
17642120,06:14:59,06:14:59,2024,8,,,,6133.7,0
17642120,06:15:20,06:15:20,2025,9,,,,6289.92,0
17642120,06:15:58,06:15:58,2026,10,,,,6514.36,0
17642120,06:16:54,06:16:54,2027,11,,,,6788.28,0
17642120,06:17:52,06:17:52,2028,12,,,,7118,0
17642120,06:18:30,06:18:30,2029,13,,,,7378.55,0
17642120,06:19:37,06:19:37,60,14,,,,7862.54,0
17642120,06:20:21,06:20:21,61,15,,,,8135.38,0
17642120,06:22:47,06:22:47,63,16,,,,9166.79,0
17642120,06:23:29,06:23:29,64,17,,,,9438.91,0
17642120,06:24:59,06:24:59,65,18,,,,10005.78,0
17642120,06:25:34,06:25:34,66,19,,,,10271.29,0
17642120,06:26:49,06:26:49,67,20,,,,10819.08,0
17642120,06:28:00,06:28:00,9499,21,,,,11349.11,
17642120,06:29:00,06:29:00,486,22,,1,,12081.01,
17642130,06:00:00,06:00:00,9498,1,,,1,0,
17642130,06:01:00,06:01:00,109,2,,,,809.51,
17642130,06:01:40,06:01:40,9617,3,,,,1061.67,0
17642130,06:09:21,06:09:21,6650,4,,,,3599.26,0
17642130,06:12:00,06:12:00,10714,5,,,,4465.27,
17642130,06:14:00,06:14:00,10533,6,,,,5770.57,
17642130,06:14:42,06:14:42,2023,7,,,,6047.78,0
17642130,06:14:59,06:14:59,2024,8,,,,6133.7,0
17642130,06:15:20,06:15:20,2025,9,,,,6289.92,0
17642130,06:15:58,06:15:58,2026,10,,,,6514.36,0
17642130,06:16:54,06:16:54,2027,11,,,,6788.28,0
17642130,06:17:52,06:17:52,2028,12,,,,7118,0
17642130,06:18:30,06:18:30,2029,13,,,,7378.55,0
17642130,06:19:37,06:19:37,60,14,,,,7862.54,0
17642130,06:20:21,06:20:21,61,15,,,,8135.38,0
17642130,06:22:47,06:22:47,63,16,,,,9166.79,0
17642130,06:23:29,06:23:29,64,17,,,,9438.91,0
17642130,06:24:59,06:24:59,65,18,,,,10005.78,0
17642130,06:25:34,06:25:34,66,19,,,,10271.29,0
17642130,06:26:49,06:26:49,67,20,,,,10819.08,0
17642130,06:28:00,06:28:00,9499,21,,,,11349.11,
17642130,06:29:00,06:29:00,486,22,,1,,12081.01,
17860020,21:10:00,21:10:00,9498,1,,,1,0,
17860020,21:11:00,21:11:00,109,2,,,,809.51,
17860020,21:11:36,21:11:36,9617,3,,,,1061.67,0
17860020,21:18:36,21:18:36,6650,4,,,,3599.26,0
17860020,21:21:00,21:21:00,10714,5,,,,4465.27,
17860020,21:23:00,21:23:00,10533,6,,,,5770.57,
17860020,21:23:33,21:23:33,2023,7,,,,6047.78,0
17860020,21:23:46,21:23:46,2024,8,,,,6133.7,0
17860020,21:24:03,21:24:03,2025,9,,,,6289.92,0
17860020,21:24:33,21:24:33,2026,10,,,,6514.36,0
17860020,21:25:17,21:25:17,2027,11,,,,6788.28,0
17860020,21:26:02,21:26:02,2028,12,,,,7118,0
17860020,21:26:32,21:26:32,2029,13,,,,7378.55,0
17860020,21:27:25,21:27:25,60,14,,,,7862.54,0
17860020,21:27:59,21:27:59,61,15,,,,8135.38,0
17860020,21:29:54,21:29:54,63,16,,,,9166.79,0
17860020,21:30:27,21:30:27,64,17,,,,9438.91,0
17860020,21:31:38,21:31:38,65,18,,,,10005.78,0
17860020,21:32:05,21:32:05,66,19,,,,10271.29,0
17860020,21:33:04,21:33:04,67,20,,,,10819.08,0
17860020,21:34:00,21:34:00,9499,21,,,,11349.11,
17860020,21:35:00,21:35:00,486,22,,1,,12081.01,
17860030,21:10:00,21:10:00,9498,1,,,1,0,
17860030,21:11:00,21:11:00,109,2,,,,809.51,
17860030,21:11:36,21:11:36,9617,3,,,,1061.67,0
17860030,21:18:36,21:18:36,6650,4,,,,3599.26,0
17860030,21:21:00,21:21:00,10714,5,,,,4465.27,
17860030,21:23:00,21:23:00,10533,6,,,,5770.57,
17860030,21:23:33,21:23:33,2023,7,,,,6047.78,0
17860030,21:23:46,21:23:46,2024,8,,,,6133.7,0
17860030,21:24:03,21:24:03,2025,9,,,,6289.92,0
17860030,21:24:33,21:24:33,2026,10,,,,6514.36,0
17860030,21:25:17,21:25:17,2027,11,,,,6788.28,0
17860030,21:26:02,21:26:02,2028,12,,,,7118,0
17860030,21:26:32,21:26:32,2029,13,,,,7378.55,0
17860030,21:27:25,21:27:25,60,14,,,,7862.54,0
17860030,21:27:59,21:27:59,61,15,,,,8135.38,0
17860030,21:29:54,21:29:54,63,16,,,,9166.79,0
17860030,21:30:27,21:30:27,64,17,,,,9438.91,0
17860030,21:31:38,21:31:38,65,18,,,,10005.78,0
17860030,21:32:05,21:32:05,66,19,,,,10271.29,0
17860030,21:33:04,21:33:04,67,20,,,,10819.08,0
17860030,21:34:00,21:34:00,9499,21,,,,11349.11,
17860030,21:35:00,21:35:00,486,22,,1,,12081.01,
17860040,21:10:00,21:10:00,9498,1,,,1,0,
17860040,21:11:00,21:11:00,109,2,,,,809.51,
17860040,21:11:36,21:11:36,9617,3,,,,1061.67,0
17860040,21:18:36,21:18:36,6650,4,,,,3599.26,0
17860040,21:21:00,21:21:00,10714,5,,,,4465.27,
17860040,21:23:00,21:23:00,10533,6,,,,5770.57,
17860040,21:23:33,21:23:33,2023,7,,,,6047.78,0
17860040,21:23:46,21:23:46,2024,8,,,,6133.7,0
17860040,21:24:03,21:24:03,2025,9,,,,6289.92,0
17860040,21:24:33,21:24:33,2026,10,,,,6514.36,0
17860040,21:25:17,21:25:17,2027,11,,,,6788.28,0
17860040,21:26:02,21:26:02,2028,12,,,,7118,0
17860040,21:26:32,21:26:32,2029,13,,,,7378.55,0
17860040,21:27:25,21:27:25,60,14,,,,7862.54,0
17860040,21:27:59,21:27:59,61,15,,,,8135.38,0
17860040,21:29:54,21:29:54,63,16,,,,9166.79,0
17860040,21:30:27,21:30:27,64,17,,,,9438.91,0
17860040,21:31:38,21:31:38,65,18,,,,10005.78,0
17860040,21:32:05,21:32:05,66,19,,,,10271.29,0
17860040,21:33:04,21:33:04,67,20,,,,10819.08,0
17860040,21:34:00,21:34:00,9499,21,,,,11349.11,
17860040,21:35:00,21:35:00,486,22,,1,,12081.01,
17860050,21:10:00,21:10:00,9498,1,,,1,0,
17860050,21:11:00,21:11:00,109,2,,,,809.51,
17860050,21:11:36,21:11:36,9617,3,,,,1061.67,0
17860050,21:18:36,21:18:36,6650,4,,,,3599.26,0
17860050,21:21:00,21:21:00,10714,5,,,,4465.27,
17860050,21:23:00,21:23:00,10533,6,,,,5770.57,
17860050,21:23:33,21:23:33,2023,7,,,,6047.78,0
17860050,21:23:46,21:23:46,2024,8,,,,6133.7,0
17860050,21:24:03,21:24:03,2025,9,,,,6289.92,0
17860050,21:24:33,21:24:33,2026,10,,,,6514.36,0
17860050,21:25:17,21:25:17,2027,11,,,,6788.28,0
17860050,21:26:02,21:26:02,2028,12,,,,7118,0
17860050,21:26:32,21:26:32,2029,13,,,,7378.55,0
17860050,21:27:25,21:27:25,60,14,,,,7862.54,0
17860050,21:27:59,21:27:59,61,15,,,,8135.38,0
17860050,21:29:54,21:29:54,63,16,,,,9166.79,0
17860050,21:30:27,21:30:27,64,17,,,,9438.91,0
17860050,21:31:38,21:31:38,65,18,,,,10005.78,0
17860050,21:32:05,21:32:05,66,19,,,,10271.29,0
17860050,21:33:04,21:33:04,67,20,,,,10819.08,0
17860050,21:34:00,21:34:00,9499,21,,,,11349.11,
17860050,21:35:00,21:35:00,486,22,,1,,12081.01,
17860060,21:10:00,21:10:00,9498,1,,,1,0,
17860060,21:11:00,21:11:00,109,2,,,,809.51,
17860060,21:11:36,21:11:36,9617,3,,,,1061.67,0
17860060,21:18:36,21:18:36,6650,4,,,,3599.26,0
17860060,21:21:00,21:21:00,10714,5,,,,4465.27,
17860060,21:23:00,21:23:00,10533,6,,,,5770.57,
17860060,21:23:33,21:23:33,2023,7,,,,6047.78,0
17860060,21:23:46,21:23:46,2024,8,,,,6133.7,0
17860060,21:24:03,21:24:03,2025,9,,,,6289.92,0
17860060,21:24:33,21:24:33,2026,10,,,,6514.36,0
17860060,21:25:17,21:25:17,2027,11,,,,6788.28,0
17860060,21:26:02,21:26:02,2028,12,,,,7118,0
17860060,21:26:32,21:26:32,2029,13,,,,7378.55,0
17860060,21:27:25,21:27:25,60,14,,,,7862.54,0
17860060,21:27:59,21:27:59,61,15,,,,8135.38,0
17860060,21:29:54,21:29:54,63,16,,,,9166.79,0
17860060,21:30:27,21:30:27,64,17,,,,9438.91,0
17860060,21:31:38,21:31:38,65,18,,,,10005.78,0
17860060,21:32:05,21:32:05,66,19,,,,10271.29,0
17860060,21:33:04,21:33:04,67,20,,,,10819.08,0
17860060,21:34:00,21:34:00,9499,21,,,,11349.11,
17860060,21:35:00,21:35:00,486,22,,1,,12081.01,
17860080,21:10:00,21:10:00,9498,1,,,1,0,
17860080,21:11:00,21:11:00,109,2,,,,809.51,
17860080,21:11:36,21:11:36,9617,3,,,,1061.67,0
17860080,21:18:36,21:18:36,6650,4,,,,3599.26,0
17860080,21:21:00,21:21:00,10714,5,,,,4465.27,
17860080,21:23:00,21:23:00,10533,6,,,,5770.57,
17860080,21:23:33,21:23:33,2023,7,,,,6047.78,0
17860080,21:23:46,21:23:46,2024,8,,,,6133.7,0
17860080,21:24:03,21:24:03,2025,9,,,,6289.92,0
17860080,21:24:33,21:24:33,2026,10,,,,6514.36,0
17860080,21:25:17,21:25:17,2027,11,,,,6788.28,0
17860080,21:26:02,21:26:02,2028,12,,,,7118,0
17860080,21:26:32,21:26:32,2029,13,,,,7378.55,0
17860080,21:27:25,21:27:25,60,14,,,,7862.54,0
17860080,21:27:59,21:27:59,61,15,,,,8135.38,0
17860080,21:29:54,21:29:54,63,16,,,,9166.79,0
17860080,21:30:27,21:30:27,64,17,,,,9438.91,0
17860080,21:31:38,21:31:38,65,18,,,,10005.78,0
17860080,21:32:05,21:32:05,66,19,,,,10271.29,0
17860080,21:33:04,21:33:04,67,20,,,,10819.08,0
17860080,21:34:00,21:34:00,9499,21,,,,11349.11,
17860080,21:35:00,21:35:00,486,22,,1,,12081.01,
17860090,21:10:00,21:10:00,9498,1,,,1,0,
17860090,21:11:00,21:11:00,109,2,,,,809.51,
17860090,21:11:36,21:11:36,9617,3,,,,1061.67,0
17860090,21:18:36,21:18:36,6650,4,,,,3599.26,0
17860090,21:21:00,21:21:00,10714,5,,,,4465.27,
17860090,21:23:00,21:23:00,10533,6,,,,5770.57,
17860090,21:23:33,21:23:33,2023,7,,,,6047.78,0
17860090,21:23:46,21:23:46,2024,8,,,,6133.7,0
17860090,21:24:03,21:24:03,2025,9,,,,6289.92,0
17860090,21:24:33,21:24:33,2026,10,,,,6514.36,0
17860090,21:25:17,21:25:17,2027,11,,,,6788.28,0
17860090,21:26:02,21:26:02,2028,12,,,,7118,0
17860090,21:26:32,21:26:32,2029,13,,,,7378.55,0
17860090,21:27:25,21:27:25,60,14,,,,7862.54,0
17860090,21:27:59,21:27:59,61,15,,,,8135.38,0
17860090,21:29:54,21:29:54,63,16,,,,9166.79,0
17860090,21:30:27,21:30:27,64,17,,,,9438.91,0
17860090,21:31:38,21:31:38,65,18,,,,10005.78,0
17860090,21:32:05,21:32:05,66,19,,,,10271.29,0
17860090,21:33:04,21:33:04,67,20,,,,10819.08,0
17860090,21:34:00,21:34:00,9499,21,,,,11349.11,
17860090,21:35:00,21:35:00,486,22,,1,,12081.01,
17860120,21:10:00,21:10:00,9498,1,,,1,0,
17860120,21:11:00,21:11:00,109,2,,,,809.51,
17860120,21:11:36,21:11:36,9617,3,,,,1061.67,0
17860120,21:18:36,21:18:36,6650,4,,,,3599.26,0
17860120,21:21:00,21:21:00,10714,5,,,,4465.27,
17860120,21:23:00,21:23:00,10533,6,,,,5770.57,
17860120,21:23:33,21:23:33,2023,7,,,,6047.78,0
17860120,21:23:46,21:23:46,2024,8,,,,6133.7,0
17860120,21:24:03,21:24:03,2025,9,,,,6289.92,0
17860120,21:24:33,21:24:33,2026,10,,,,6514.36,0
17860120,21:25:17,21:25:17,2027,11,,,,6788.28,0
17860120,21:26:02,21:26:02,2028,12,,,,7118,0
17860120,21:26:32,21:26:32,2029,13,,,,7378.55,0
17860120,21:27:25,21:27:25,60,14,,,,7862.54,0
17860120,21:27:59,21:27:59,61,15,,,,8135.38,0
17860120,21:29:54,21:29:54,63,16,,,,9166.79,0
17860120,21:30:27,21:30:27,64,17,,,,9438.91,0
17860120,21:31:38,21:31:38,65,18,,,,10005.78,0
17860120,21:32:05,21:32:05,66,19,,,,10271.29,0
17860120,21:33:04,21:33:04,67,20,,,,10819.08,0
17860120,21:34:00,21:34:00,9499,21,,,,11349.11,
17860120,21:35:00,21:35:00,486,22,,1,,12081.01,
17860130,21:10:00,21:10:00,9498,1,,,1,0,
17860130,21:11:00,21:11:00,109,2,,,,809.51,
17860130,21:11:36,21:11:36,9617,3,,,,1061.67,0
17860130,21:18:36,21:18:36,6650,4,,,,3599.26,0
17860130,21:21:00,21:21:00,10714,5,,,,4465.27,
17860130,21:23:00,21:23:00,10533,6,,,,5770.57,
17860130,21:23:33,21:23:33,2023,7,,,,6047.78,0
17860130,21:23:46,21:23:46,2024,8,,,,6133.7,0
17860130,21:24:03,21:24:03,2025,9,,,,6289.92,0
17860130,21:24:33,21:24:33,2026,10,,,,6514.36,0
17860130,21:25:17,21:25:17,2027,11,,,,6788.28,0
17860130,21:26:02,21:26:02,2028,12,,,,7118,0
17860130,21:26:32,21:26:32,2029,13,,,,7378.55,0
17860130,21:27:25,21:27:25,60,14,,,,7862.54,0
17860130,21:27:59,21:27:59,61,15,,,,8135.38,0
17860130,21:29:54,21:29:54,63,16,,,,9166.79,0
17860130,21:30:27,21:30:27,64,17,,,,9438.91,0
17860130,21:31:38,21:31:38,65,18,,,,10005.78,0
17860130,21:32:05,21:32:05,66,19,,,,10271.29,0
17860130,21:33:04,21:33:04,67,20,,,,10819.08,0
17860130,21:34:00,21:34:00,9499,21,,,,11349.11,
17860130,21:35:00,21:35:00,486,22,,1,,12081.01,
18828070,13:15:00,13:15:00,9498,1,,,1,0,
18828070,13:16:00,13:16:00,109,2,,,,809.51,
18828070,13:16:29,13:16:29,9617,3,,,,1061.67,0
18828070,13:22:05,13:22:05,6650,4,,,,3599.26,0
18828070,13:24:00,13:24:00,10714,5,,,,4465.27,
18828070,13:27:00,13:27:00,10533,6,,,,5770.57,
18828070,13:27:36,13:27:36,2023,7,,,,6047.78,0
18828070,13:27:50,13:27:50,2024,8,,,,6133.7,0
18828070,13:28:09,13:28:09,2025,9,,,,6289.92,0
18828070,13:28:41,13:28:41,2026,10,,,,6514.36,0
18828070,13:29:29,13:29:29,2027,11,,,,6788.28,0
18828070,13:30:18,13:30:18,2028,12,,,,7118,0
18828070,13:30:51,13:30:51,2029,13,,,,7378.55,0
18828070,13:31:49,13:31:49,60,14,,,,7862.54,0
18828070,13:32:27,13:32:27,61,15,,,,8135.38,0
18828070,13:34:32,13:34:32,63,16,,,,9166.79,0
18828070,13:35:08,13:35:08,64,17,,,,9438.91,0
18828070,13:36:25,13:36:25,65,18,,,,10005.78,0
18828070,13:36:55,13:36:55,66,19,,,,10271.29,0
18828070,13:37:59,13:37:59,67,20,,,,10819.08,0
18828070,13:39:00,13:39:00,9499,21,,,,11349.11,
18828070,13:42:00,13:42:00,486,22,,1,,12081.01,
18828100,13:15:00,13:15:00,9498,1,,,1,0,
18828100,13:16:00,13:16:00,109,2,,,,809.51,
18828100,13:16:29,13:16:29,9617,3,,,,1061.67,0
18828100,13:22:05,13:22:05,6650,4,,,,3599.26,0
18828100,13:24:00,13:24:00,10714,5,,,,4465.27,
18828100,13:27:00,13:27:00,10533,6,,,,5770.57,
18828100,13:27:36,13:27:36,2023,7,,,,6047.78,0
18828100,13:27:50,13:27:50,2024,8,,,,6133.7,0
18828100,13:28:09,13:28:09,2025,9,,,,6289.92,0
18828100,13:28:41,13:28:41,2026,10,,,,6514.36,0
18828100,13:29:29,13:29:29,2027,11,,,,6788.28,0
18828100,13:30:18,13:30:18,2028,12,,,,7118,0
18828100,13:30:51,13:30:51,2029,13,,,,7378.55,0
18828100,13:31:49,13:31:49,60,14,,,,7862.54,0
18828100,13:32:27,13:32:27,61,15,,,,8135.38,0
18828100,13:34:32,13:34:32,63,16,,,,9166.79,0
18828100,13:35:08,13:35:08,64,17,,,,9438.91,0
18828100,13:36:25,13:36:25,65,18,,,,10005.78,0
18828100,13:36:55,13:36:55,66,19,,,,10271.29,0
18828100,13:37:59,13:37:59,67,20,,,,10819.08,0
18828100,13:39:00,13:39:00,9499,21,,,,11349.11,
18828100,13:42:00,13:42:00,486,22,,1,,12081.01,
18828140,13:15:00,13:15:00,9498,1,,,1,0,
18828140,13:16:00,13:16:00,109,2,,,,809.51,
18828140,13:16:29,13:16:29,9617,3,,,,1061.67,0
18828140,13:22:05,13:22:05,6650,4,,,,3599.26,0
18828140,13:24:00,13:24:00,10714,5,,,,4465.27,
18828140,13:27:00,13:27:00,10533,6,,,,5770.57,
18828140,13:27:36,13:27:36,2023,7,,,,6047.78,0
18828140,13:27:50,13:27:50,2024,8,,,,6133.7,0
18828140,13:28:09,13:28:09,2025,9,,,,6289.92,0
18828140,13:28:41,13:28:41,2026,10,,,,6514.36,0
18828140,13:29:29,13:29:29,2027,11,,,,6788.28,0
18828140,13:30:18,13:30:18,2028,12,,,,7118,0
18828140,13:30:51,13:30:51,2029,13,,,,7378.55,0
18828140,13:31:49,13:31:49,60,14,,,,7862.54,0
18828140,13:32:27,13:32:27,61,15,,,,8135.38,0
18828140,13:34:32,13:34:32,63,16,,,,9166.79,0
18828140,13:35:08,13:35:08,64,17,,,,9438.91,0
18828140,13:36:25,13:36:25,65,18,,,,10005.78,0
18828140,13:36:55,13:36:55,66,19,,,,10271.29,0
18828140,13:37:59,13:37:59,67,20,,,,10819.08,0
18828140,13:39:00,13:39:00,9499,21,,,,11349.11,
18828140,13:42:00,13:42:00,486,22,,1,,12081.01,
2082020,09:10:00,09:10:00,9498,1,,,1,0,
2082020,09:11:00,09:11:00,109,2,,,,809.51,
2082020,09:11:36,09:11:36,9617,3,,,,1061.67,0
2082020,09:18:36,09:18:36,6650,4,,,,3599.26,0
2082020,09:21:00,09:21:00,10714,5,,,,4465.27,
2082020,09:24:00,09:24:00,10533,6,,,,5770.57,
2082020,09:24:36,09:24:36,2023,7,,,,6047.78,0
2082020,09:24:50,09:24:50,2024,8,,,,6133.7,0
2082020,09:25:09,09:25:09,2025,9,,,,6289.92,0
2082020,09:25:41,09:25:41,2026,10,,,,6514.36,0
2082020,09:26:29,09:26:29,2027,11,,,,6788.28,0
2082020,09:27:18,09:27:18,2028,12,,,,7118,0
2082020,09:27:51,09:27:51,2029,13,,,,7378.55,0
2082020,09:28:49,09:28:49,60,14,,,,7862.54,0
2082020,09:29:27,09:29:27,61,15,,,,8135.38,0
2082020,09:31:32,09:31:32,63,16,,,,9166.79,0
2082020,09:32:08,09:32:08,64,17,,,,9438.91,0
2082020,09:33:25,09:33:25,65,18,,,,10005.78,0
2082020,09:33:55,09:33:55,66,19,,,,10271.29,0
2082020,09:34:59,09:34:59,67,20,,,,10819.08,0
2082020,09:36:00,09:36:00,9499,21,,,,11349.11,
2082020,09:38:00,09:38:00,486,22,,1,,12081.01,
2082030,09:10:00,09:10:00,9498,1,,,1,0,
2082030,09:11:00,09:11:00,109,2,,,,809.51,
2082030,09:11:36,09:11:36,9617,3,,,,1061.67,0
2082030,09:18:36,09:18:36,6650,4,,,,3599.26,0
2082030,09:21:00,09:21:00,10714,5,,,,4465.27,
2082030,09:24:00,09:24:00,10533,6,,,,5770.57,
2082030,09:24:36,09:24:36,2023,7,,,,6047.78,0
2082030,09:24:50,09:24:50,2024,8,,,,6133.7,0
2082030,09:25:09,09:25:09,2025,9,,,,6289.92,0
2082030,09:25:41,09:25:41,2026,10,,,,6514.36,0
2082030,09:26:29,09:26:29,2027,11,,,,6788.28,0
2082030,09:27:18,09:27:18,2028,12,,,,7118,0
2082030,09:27:51,09:27:51,2029,13,,,,7378.55,0
2082030,09:28:49,09:28:49,60,14,,,,7862.54,0
2082030,09:29:27,09:29:27,61,15,,,,8135.38,0
2082030,09:31:32,09:31:32,63,16,,,,9166.79,0
2082030,09:32:08,09:32:08,64,17,,,,9438.91,0
2082030,09:33:25,09:33:25,65,18,,,,10005.78,0
2082030,09:33:55,09:33:55,66,19,,,,10271.29,0
2082030,09:34:59,09:34:59,67,20,,,,10819.08,0
2082030,09:36:00,09:36:00,9499,21,,,,11349.11,
2082030,09:38:00,09:38:00,486,22,,1,,12081.01,
2082040,09:10:00,09:10:00,9498,1,,,1,0,
2082040,09:11:00,09:11:00,109,2,,,,809.51,
2082040,09:11:36,09:11:36,9617,3,,,,1061.67,0
2082040,09:18:36,09:18:36,6650,4,,,,3599.26,0
2082040,09:21:00,09:21:00,10714,5,,,,4465.27,
2082040,09:24:00,09:24:00,10533,6,,,,5770.57,
2082040,09:24:36,09:24:36,2023,7,,,,6047.78,0
2082040,09:24:50,09:24:50,2024,8,,,,6133.7,0
2082040,09:25:09,09:25:09,2025,9,,,,6289.92,0
2082040,09:25:41,09:25:41,2026,10,,,,6514.36,0
2082040,09:26:29,09:26:29,2027,11,,,,6788.28,0
2082040,09:27:18,09:27:18,2028,12,,,,7118,0
2082040,09:27:51,09:27:51,2029,13,,,,7378.55,0
2082040,09:28:49,09:28:49,60,14,,,,7862.54,0
2082040,09:29:27,09:29:27,61,15,,,,8135.38,0
2082040,09:31:32,09:31:32,63,16,,,,9166.79,0
2082040,09:32:08,09:32:08,64,17,,,,9438.91,0
2082040,09:33:25,09:33:25,65,18,,,,10005.78,0
2082040,09:33:55,09:33:55,66,19,,,,10271.29,0
2082040,09:34:59,09:34:59,67,20,,,,10819.08,0
2082040,09:36:00,09:36:00,9499,21,,,,11349.11,
2082040,09:38:00,09:38:00,486,22,,1,,12081.01,
2082050,09:10:00,09:10:00,9498,1,,,1,0,
2082050,09:11:00,09:11:00,109,2,,,,809.51,
2082050,09:11:36,09:11:36,9617,3,,,,1061.67,0
2082050,09:18:36,09:18:36,6650,4,,,,3599.26,0
2082050,09:21:00,09:21:00,10714,5,,,,4465.27,
2082050,09:24:00,09:24:00,10533,6,,,,5770.57,
2082050,09:24:36,09:24:36,2023,7,,,,6047.78,0
2082050,09:24:50,09:24:50,2024,8,,,,6133.7,0
2082050,09:25:09,09:25:09,2025,9,,,,6289.92,0
2082050,09:25:41,09:25:41,2026,10,,,,6514.36,0
2082050,09:26:29,09:26:29,2027,11,,,,6788.28,0
2082050,09:27:18,09:27:18,2028,12,,,,7118,0
2082050,09:27:51,09:27:51,2029,13,,,,7378.55,0
2082050,09:28:49,09:28:49,60,14,,,,7862.54,0
2082050,09:29:27,09:29:27,61,15,,,,8135.38,0
2082050,09:31:32,09:31:32,63,16,,,,9166.79,0
2082050,09:32:08,09:32:08,64,17,,,,9438.91,0
2082050,09:33:25,09:33:25,65,18,,,,10005.78,0
2082050,09:33:55,09:33:55,66,19,,,,10271.29,0
2082050,09:34:59,09:34:59,67,20,,,,10819.08,0
2082050,09:36:00,09:36:00,9499,21,,,,11349.11,
2082050,09:38:00,09:38:00,486,22,,1,,12081.01,
2082060,09:10:00,09:10:00,9498,1,,,1,0,
2082060,09:11:00,09:11:00,109,2,,,,809.51,
2082060,09:11:36,09:11:36,9617,3,,,,1061.67,0
2082060,09:18:36,09:18:36,6650,4,,,,3599.26,0
2082060,09:21:00,09:21:00,10714,5,,,,4465.27,
2082060,09:24:00,09:24:00,10533,6,,,,5770.57,
2082060,09:24:36,09:24:36,2023,7,,,,6047.78,0
2082060,09:24:50,09:24:50,2024,8,,,,6133.7,0
2082060,09:25:09,09:25:09,2025,9,,,,6289.92,0
2082060,09:25:41,09:25:41,2026,10,,,,6514.36,0
2082060,09:26:29,09:26:29,2027,11,,,,6788.28,0
2082060,09:27:18,09:27:18,2028,12,,,,7118,0
2082060,09:27:51,09:27:51,2029,13,,,,7378.55,0
2082060,09:28:49,09:28:49,60,14,,,,7862.54,0
2082060,09:29:27,09:29:27,61,15,,,,8135.38,0
2082060,09:31:32,09:31:32,63,16,,,,9166.79,0
2082060,09:32:08,09:32:08,64,17,,,,9438.91,0
2082060,09:33:25,09:33:25,65,18,,,,10005.78,0
2082060,09:33:55,09:33:55,66,19,,,,10271.29,0
2082060,09:34:59,09:34:59,67,20,,,,10819.08,0
2082060,09:36:00,09:36:00,9499,21,,,,11349.11,
2082060,09:38:00,09:38:00,486,22,,1,,12081.01,
2082080,09:10:00,09:10:00,9498,1,,,1,0,
2082080,09:11:00,09:11:00,109,2,,,,809.51,
2082080,09:11:36,09:11:36,9617,3,,,,1061.67,0
2082080,09:18:36,09:18:36,6650,4,,,,3599.26,0
2082080,09:21:00,09:21:00,10714,5,,,,4465.27,
2082080,09:24:00,09:24:00,10533,6,,,,5770.57,
2082080,09:24:36,09:24:36,2023,7,,,,6047.78,0
2082080,09:24:50,09:24:50,2024,8,,,,6133.7,0
2082080,09:25:09,09:25:09,2025,9,,,,6289.92,0
2082080,09:25:41,09:25:41,2026,10,,,,6514.36,0
2082080,09:26:29,09:26:29,2027,11,,,,6788.28,0
2082080,09:27:18,09:27:18,2028,12,,,,7118,0
2082080,09:27:51,09:27:51,2029,13,,,,7378.55,0
2082080,09:28:49,09:28:49,60,14,,,,7862.54,0
2082080,09:29:27,09:29:27,61,15,,,,8135.38,0
2082080,09:31:32,09:31:32,63,16,,,,9166.79,0
2082080,09:32:08,09:32:08,64,17,,,,9438.91,0
2082080,09:33:25,09:33:25,65,18,,,,10005.78,0
2082080,09:33:55,09:33:55,66,19,,,,10271.29,0
2082080,09:34:59,09:34:59,67,20,,,,10819.08,0
2082080,09:36:00,09:36:00,9499,21,,,,11349.11,
2082080,09:38:00,09:38:00,486,22,,1,,12081.01,
2082090,09:10:00,09:10:00,9498,1,,,1,0,
2082090,09:11:00,09:11:00,109,2,,,,809.51,
2082090,09:11:36,09:11:36,9617,3,,,,1061.67,0
2082090,09:18:36,09:18:36,6650,4,,,,3599.26,0
2082090,09:21:00,09:21:00,10714,5,,,,4465.27,
2082090,09:24:00,09:24:00,10533,6,,,,5770.57,
2082090,09:24:36,09:24:36,2023,7,,,,6047.78,0
2082090,09:24:50,09:24:50,2024,8,,,,6133.7,0
2082090,09:25:09,09:25:09,2025,9,,,,6289.92,0
2082090,09:25:41,09:25:41,2026,10,,,,6514.36,0
2082090,09:26:29,09:26:29,2027,11,,,,6788.28,0
2082090,09:27:18,09:27:18,2028,12,,,,7118,0
2082090,09:27:51,09:27:51,2029,13,,,,7378.55,0
2082090,09:28:49,09:28:49,60,14,,,,7862.54,0
2082090,09:29:27,09:29:27,61,15,,,,8135.38,0
2082090,09:31:32,09:31:32,63,16,,,,9166.79,0
2082090,09:32:08,09:32:08,64,17,,,,9438.91,0
2082090,09:33:25,09:33:25,65,18,,,,10005.78,0
2082090,09:33:55,09:33:55,66,19,,,,10271.29,0
2082090,09:34:59,09:34:59,67,20,,,,10819.08,0
2082090,09:36:00,09:36:00,9499,21,,,,11349.11,
2082090,09:38:00,09:38:00,486,22,,1,,12081.01,
2082120,09:10:00,09:10:00,9498,1,,,1,0,
2082120,09:11:00,09:11:00,109,2,,,,809.51,
2082120,09:11:36,09:11:36,9617,3,,,,1061.67,0
2082120,09:18:36,09:18:36,6650,4,,,,3599.26,0
2082120,09:21:00,09:21:00,10714,5,,,,4465.27,
2082120,09:24:00,09:24:00,10533,6,,,,5770.57,
2082120,09:24:36,09:24:36,2023,7,,,,6047.78,0
2082120,09:24:50,09:24:50,2024,8,,,,6133.7,0
2082120,09:25:09,09:25:09,2025,9,,,,6289.92,0
2082120,09:25:41,09:25:41,2026,10,,,,6514.36,0
2082120,09:26:29,09:26:29,2027,11,,,,6788.28,0
2082120,09:27:18,09:27:18,2028,12,,,,7118,0
2082120,09:27:51,09:27:51,2029,13,,,,7378.55,0
2082120,09:28:49,09:28:49,60,14,,,,7862.54,0
2082120,09:29:27,09:29:27,61,15,,,,8135.38,0
2082120,09:31:32,09:31:32,63,16,,,,9166.79,0
2082120,09:32:08,09:32:08,64,17,,,,9438.91,0
2082120,09:33:25,09:33:25,65,18,,,,10005.78,0
2082120,09:33:55,09:33:55,66,19,,,,10271.29,0
2082120,09:34:59,09:34:59,67,20,,,,10819.08,0
2082120,09:36:00,09:36:00,9499,21,,,,11349.11,
2082120,09:38:00,09:38:00,486,22,,1,,12081.01,
2082130,09:10:00,09:10:00,9498,1,,,1,0,
2082130,09:11:00,09:11:00,109,2,,,,809.51,
2082130,09:11:36,09:11:36,9617,3,,,,1061.67,0
2082130,09:18:36,09:18:36,6650,4,,,,3599.26,0
2082130,09:21:00,09:21:00,10714,5,,,,4465.27,
2082130,09:24:00,09:24:00,10533,6,,,,5770.57,
2082130,09:24:36,09:24:36,2023,7,,,,6047.78,0
2082130,09:24:50,09:24:50,2024,8,,,,6133.7,0
2082130,09:25:09,09:25:09,2025,9,,,,6289.92,0
2082130,09:25:41,09:25:41,2026,10,,,,6514.36,0
2082130,09:26:29,09:26:29,2027,11,,,,6788.28,0
2082130,09:27:18,09:27:18,2028,12,,,,7118,0
2082130,09:27:51,09:27:51,2029,13,,,,7378.55,0
2082130,09:28:49,09:28:49,60,14,,,,7862.54,0
2082130,09:29:27,09:29:27,61,15,,,,8135.38,0
2082130,09:31:32,09:31:32,63,16,,,,9166.79,0
2082130,09:32:08,09:32:08,64,17,,,,9438.91,0
2082130,09:33:25,09:33:25,65,18,,,,10005.78,0
2082130,09:33:55,09:33:55,66,19,,,,10271.29,0
2082130,09:34:59,09:34:59,67,20,,,,10819.08,0
2082130,09:36:00,09:36:00,9499,21,,,,11349.11,
2082130,09:38:00,09:38:00,486,22,,1,,12081.01,
20899020,06:30:00,06:30:00,9498,1,,,1,0,
20899020,06:32:00,06:32:00,109,2,,,,809.51,
20899020,06:32:43,06:32:43,9617,3,,,,1061.67,0
20899020,06:41:07,06:41:07,6650,4,,,,3599.26,0
20899020,06:44:00,06:44:00,10714,5,,,,4465.27,
20899020,06:47:00,06:47:00,10533,6,,,,5770.57,
20899020,06:47:42,06:47:42,2023,7,,,,6047.78,0
20899020,06:47:59,06:47:59,2024,8,,,,6133.7,0
20899020,06:48:20,06:48:20,2025,9,,,,6289.92,0
20899020,06:48:58,06:48:58,2026,10,,,,6514.36,0
20899020,06:49:54,06:49:54,2027,11,,,,6788.28,0
20899020,06:50:52,06:50:52,2028,12,,,,7118,0
20899020,06:51:30,06:51:30,2029,13,,,,7378.55,0
20899020,06:52:37,06:52:37,60,14,,,,7862.54,0
20899020,06:53:21,06:53:21,61,15,,,,8135.38,0
20899020,06:55:47,06:55:47,63,16,,,,9166.79,0
20899020,06:56:29,06:56:29,64,17,,,,9438.91,0
20899020,06:57:59,06:57:59,65,18,,,,10005.78,0
20899020,06:58:34,06:58:34,66,19,,,,10271.29,0
20899020,06:59:49,06:59:49,67,20,,,,10819.08,0
20899020,07:01:00,07:01:00,9499,21,,,,11349.11,
20899020,07:03:00,07:03:00,486,22,,1,,12081.01,
20899030,06:30:00,06:30:00,9498,1,,,1,0,
20899030,06:32:00,06:32:00,109,2,,,,809.51,
20899030,06:32:43,06:32:43,9617,3,,,,1061.67,0
20899030,06:41:07,06:41:07,6650,4,,,,3599.26,0
20899030,06:44:00,06:44:00,10714,5,,,,4465.27,
20899030,06:47:00,06:47:00,10533,6,,,,5770.57,
20899030,06:47:42,06:47:42,2023,7,,,,6047.78,0
20899030,06:47:59,06:47:59,2024,8,,,,6133.7,0
20899030,06:48:20,06:48:20,2025,9,,,,6289.92,0
20899030,06:48:58,06:48:58,2026,10,,,,6514.36,0
20899030,06:49:54,06:49:54,2027,11,,,,6788.28,0
20899030,06:50:52,06:50:52,2028,12,,,,7118,0
20899030,06:51:30,06:51:30,2029,13,,,,7378.55,0
20899030,06:52:37,06:52:37,60,14,,,,7862.54,0
20899030,06:53:21,06:53:21,61,15,,,,8135.38,0
20899030,06:55:47,06:55:47,63,16,,,,9166.79,0
20899030,06:56:29,06:56:29,64,17,,,,9438.91,0
20899030,06:57:59,06:57:59,65,18,,,,10005.78,0
20899030,06:58:34,06:58:34,66,19,,,,10271.29,0
20899030,06:59:49,06:59:49,67,20,,,,10819.08,0
20899030,07:01:00,07:01:00,9499,21,,,,11349.11,
20899030,07:03:00,07:03:00,486,22,,1,,12081.01,
20899040,06:30:00,06:30:00,9498,1,,,1,0,
20899040,06:32:00,06:32:00,109,2,,,,809.51,
20899040,06:32:43,06:32:43,9617,3,,,,1061.67,0
20899040,06:41:07,06:41:07,6650,4,,,,3599.26,0
20899040,06:44:00,06:44:00,10714,5,,,,4465.27,
20899040,06:47:00,06:47:00,10533,6,,,,5770.57,
20899040,06:47:42,06:47:42,2023,7,,,,6047.78,0
20899040,06:47:59,06:47:59,2024,8,,,,6133.7,0
20899040,06:48:20,06:48:20,2025,9,,,,6289.92,0
20899040,06:48:58,06:48:58,2026,10,,,,6514.36,0
20899040,06:49:54,06:49:54,2027,11,,,,6788.28,0
20899040,06:50:52,06:50:52,2028,12,,,,7118,0
20899040,06:51:30,06:51:30,2029,13,,,,7378.55,0
20899040,06:52:37,06:52:37,60,14,,,,7862.54,0
20899040,06:53:21,06:53:21,61,15,,,,8135.38,0
20899040,06:55:47,06:55:47,63,16,,,,9166.79,0
20899040,06:56:29,06:56:29,64,17,,,,9438.91,0
20899040,06:57:59,06:57:59,65,18,,,,10005.78,0
20899040,06:58:34,06:58:34,66,19,,,,10271.29,0
20899040,06:59:49,06:59:49,67,20,,,,10819.08,0
20899040,07:01:00,07:01:00,9499,21,,,,11349.11,
20899040,07:03:00,07:03:00,486,22,,1,,12081.01,
20899050,06:30:00,06:30:00,9498,1,,,1,0,
20899050,06:32:00,06:32:00,109,2,,,,809.51,
20899050,06:32:43,06:32:43,9617,3,,,,1061.67,0
20899050,06:41:07,06:41:07,6650,4,,,,3599.26,0
20899050,06:44:00,06:44:00,10714,5,,,,4465.27,
20899050,06:47:00,06:47:00,10533,6,,,,5770.57,
20899050,06:47:42,06:47:42,2023,7,,,,6047.78,0
20899050,06:47:59,06:47:59,2024,8,,,,6133.7,0
20899050,06:48:20,06:48:20,2025,9,,,,6289.92,0
20899050,06:48:58,06:48:58,2026,10,,,,6514.36,0
20899050,06:49:54,06:49:54,2027,11,,,,6788.28,0
20899050,06:50:52,06:50:52,2028,12,,,,7118,0
20899050,06:51:30,06:51:30,2029,13,,,,7378.55,0
20899050,06:52:37,06:52:37,60,14,,,,7862.54,0
20899050,06:53:21,06:53:21,61,15,,,,8135.38,0
20899050,06:55:47,06:55:47,63,16,,,,9166.79,0
20899050,06:56:29,06:56:29,64,17,,,,9438.91,0
20899050,06:57:59,06:57:59,65,18,,,,10005.78,0
20899050,06:58:34,06:58:34,66,19,,,,10271.29,0
20899050,06:59:49,06:59:49,67,20,,,,10819.08,0
20899050,07:01:00,07:01:00,9499,21,,,,11349.11,
20899050,07:03:00,07:03:00,486,22,,1,,12081.01,
20899060,06:30:00,06:30:00,9498,1,,,1,0,
20899060,06:32:00,06:32:00,109,2,,,,809.51,
20899060,06:32:43,06:32:43,9617,3,,,,1061.67,0
20899060,06:41:07,06:41:07,6650,4,,,,3599.26,0
20899060,06:44:00,06:44:00,10714,5,,,,4465.27,
20899060,06:47:00,06:47:00,10533,6,,,,5770.57,
20899060,06:47:42,06:47:42,2023,7,,,,6047.78,0
20899060,06:47:59,06:47:59,2024,8,,,,6133.7,0
20899060,06:48:20,06:48:20,2025,9,,,,6289.92,0
20899060,06:48:58,06:48:58,2026,10,,,,6514.36,0
20899060,06:49:54,06:49:54,2027,11,,,,6788.28,0
20899060,06:50:52,06:50:52,2028,12,,,,7118,0
20899060,06:51:30,06:51:30,2029,13,,,,7378.55,0
20899060,06:52:37,06:52:37,60,14,,,,7862.54,0
20899060,06:53:21,06:53:21,61,15,,,,8135.38,0
20899060,06:55:47,06:55:47,63,16,,,,9166.79,0
20899060,06:56:29,06:56:29,64,17,,,,9438.91,0
20899060,06:57:59,06:57:59,65,18,,,,10005.78,0
20899060,06:58:34,06:58:34,66,19,,,,10271.29,0
20899060,06:59:49,06:59:49,67,20,,,,10819.08,0
20899060,07:01:00,07:01:00,9499,21,,,,11349.11,
20899060,07:03:00,07:03:00,486,22,,1,,12081.01,
20899080,06:30:00,06:30:00,9498,1,,,1,0,
20899080,06:32:00,06:32:00,109,2,,,,809.51,
20899080,06:32:43,06:32:43,9617,3,,,,1061.67,0
20899080,06:41:07,06:41:07,6650,4,,,,3599.26,0
20899080,06:44:00,06:44:00,10714,5,,,,4465.27,
20899080,06:47:00,06:47:00,10533,6,,,,5770.57,
20899080,06:47:42,06:47:42,2023,7,,,,6047.78,0
20899080,06:47:59,06:47:59,2024,8,,,,6133.7,0
20899080,06:48:20,06:48:20,2025,9,,,,6289.92,0
20899080,06:48:58,06:48:58,2026,10,,,,6514.36,0
20899080,06:49:54,06:49:54,2027,11,,,,6788.28,0
20899080,06:50:52,06:50:52,2028,12,,,,7118,0
20899080,06:51:30,06:51:30,2029,13,,,,7378.55,0
20899080,06:52:37,06:52:37,60,14,,,,7862.54,0
20899080,06:53:21,06:53:21,61,15,,,,8135.38,0
20899080,06:55:47,06:55:47,63,16,,,,9166.79,0
20899080,06:56:29,06:56:29,64,17,,,,9438.91,0
20899080,06:57:59,06:57:59,65,18,,,,10005.78,0
20899080,06:58:34,06:58:34,66,19,,,,10271.29,0
20899080,06:59:49,06:59:49,67,20,,,,10819.08,0
20899080,07:01:00,07:01:00,9499,21,,,,11349.11,
20899080,07:03:00,07:03:00,486,22,,1,,12081.01,
20899090,06:30:00,06:30:00,9498,1,,,1,0,
20899090,06:32:00,06:32:00,109,2,,,,809.51,
20899090,06:32:43,06:32:43,9617,3,,,,1061.67,0
20899090,06:41:07,06:41:07,6650,4,,,,3599.26,0
20899090,06:44:00,06:44:00,10714,5,,,,4465.27,
20899090,06:47:00,06:47:00,10533,6,,,,5770.57,
20899090,06:47:42,06:47:42,2023,7,,,,6047.78,0
20899090,06:47:59,06:47:59,2024,8,,,,6133.7,0
20899090,06:48:20,06:48:20,2025,9,,,,6289.92,0
20899090,06:48:58,06:48:58,2026,10,,,,6514.36,0
20899090,06:49:54,06:49:54,2027,11,,,,6788.28,0
20899090,06:50:52,06:50:52,2028,12,,,,7118,0
20899090,06:51:30,06:51:30,2029,13,,,,7378.55,0
20899090,06:52:37,06:52:37,60,14,,,,7862.54,0
20899090,06:53:21,06:53:21,61,15,,,,8135.38,0
20899090,06:55:47,06:55:47,63,16,,,,9166.79,0
20899090,06:56:29,06:56:29,64,17,,,,9438.91,0
20899090,06:57:59,06:57:59,65,18,,,,10005.78,0
20899090,06:58:34,06:58:34,66,19,,,,10271.29,0
20899090,06:59:49,06:59:49,67,20,,,,10819.08,0
20899090,07:01:00,07:01:00,9499,21,,,,11349.11,
20899090,07:03:00,07:03:00,486,22,,1,,12081.01,
20899120,06:30:00,06:30:00,9498,1,,,1,0,
20899120,06:32:00,06:32:00,109,2,,,,809.51,
20899120,06:32:43,06:32:43,9617,3,,,,1061.67,0
20899120,06:41:07,06:41:07,6650,4,,,,3599.26,0
20899120,06:44:00,06:44:00,10714,5,,,,4465.27,
20899120,06:47:00,06:47:00,10533,6,,,,5770.57,
20899120,06:47:42,06:47:42,2023,7,,,,6047.78,0
20899120,06:47:59,06:47:59,2024,8,,,,6133.7,0
20899120,06:48:20,06:48:20,2025,9,,,,6289.92,0
20899120,06:48:58,06:48:58,2026,10,,,,6514.36,0
20899120,06:49:54,06:49:54,2027,11,,,,6788.28,0
20899120,06:50:52,06:50:52,2028,12,,,,7118,0
20899120,06:51:30,06:51:30,2029,13,,,,7378.55,0
20899120,06:52:37,06:52:37,60,14,,,,7862.54,0
20899120,06:53:21,06:53:21,61,15,,,,8135.38,0
20899120,06:55:47,06:55:47,63,16,,,,9166.79,0
20899120,06:56:29,06:56:29,64,17,,,,9438.91,0
20899120,06:57:59,06:57:59,65,18,,,,10005.78,0
20899120,06:58:34,06:58:34,66,19,,,,10271.29,0
20899120,06:59:49,06:59:49,67,20,,,,10819.08,0
20899120,07:01:00,07:01:00,9499,21,,,,11349.11,
20899120,07:03:00,07:03:00,486,22,,1,,12081.01,
20899130,06:30:00,06:30:00,9498,1,,,1,0,
20899130,06:32:00,06:32:00,109,2,,,,809.51,
20899130,06:32:43,06:32:43,9617,3,,,,1061.67,0
20899130,06:41:07,06:41:07,6650,4,,,,3599.26,0
20899130,06:44:00,06:44:00,10714,5,,,,4465.27,
20899130,06:47:00,06:47:00,10533,6,,,,5770.57,
20899130,06:47:42,06:47:42,2023,7,,,,6047.78,0
20899130,06:47:59,06:47:59,2024,8,,,,6133.7,0
20899130,06:48:20,06:48:20,2025,9,,,,6289.92,0
20899130,06:48:58,06:48:58,2026,10,,,,6514.36,0
20899130,06:49:54,06:49:54,2027,11,,,,6788.28,0
20899130,06:50:52,06:50:52,2028,12,,,,7118,0
20899130,06:51:30,06:51:30,2029,13,,,,7378.55,0
20899130,06:52:37,06:52:37,60,14,,,,7862.54,0
20899130,06:53:21,06:53:21,61,15,,,,8135.38,0
20899130,06:55:47,06:55:47,63,16,,,,9166.79,0
20899130,06:56:29,06:56:29,64,17,,,,9438.91,0
20899130,06:57:59,06:57:59,65,18,,,,10005.78,0
20899130,06:58:34,06:58:34,66,19,,,,10271.29,0
20899130,06:59:49,06:59:49,67,20,,,,10819.08,0
20899130,07:01:00,07:01:00,9499,21,,,,11349.11,
20899130,07:03:00,07:03:00,486,22,,1,,12081.01,
20979020,08:30:00,08:30:00,9498,1,,,1,0,
20979020,08:32:00,08:32:00,109,2,,,,809.51,
20979020,08:32:43,08:32:43,9617,3,,,,1061.67,0
20979020,08:41:07,08:41:07,6650,4,,,,3599.26,0
20979020,08:44:00,08:44:00,10714,5,,,,4465.27,
20979020,08:47:00,08:47:00,10533,6,,,,5770.57,
20979020,08:47:42,08:47:42,2023,7,,,,6047.78,0
20979020,08:47:59,08:47:59,2024,8,,,,6133.7,0
20979020,08:48:20,08:48:20,2025,9,,,,6289.92,0
20979020,08:48:58,08:48:58,2026,10,,,,6514.36,0
20979020,08:49:54,08:49:54,2027,11,,,,6788.28,0
20979020,08:50:52,08:50:52,2028,12,,,,7118,0
20979020,08:51:30,08:51:30,2029,13,,,,7378.55,0
20979020,08:52:37,08:52:37,60,14,,,,7862.54,0
20979020,08:53:21,08:53:21,61,15,,,,8135.38,0
20979020,08:55:47,08:55:47,63,16,,,,9166.79,0
20979020,08:56:29,08:56:29,64,17,,,,9438.91,0
20979020,08:57:59,08:57:59,65,18,,,,10005.78,0
20979020,08:58:34,08:58:34,66,19,,,,10271.29,0
20979020,08:59:49,08:59:49,67,20,,,,10819.08,0
20979020,09:01:00,09:01:00,9499,21,,,,11349.11,
20979020,09:03:00,09:03:00,486,22,,1,,12081.01,
20979030,08:30:00,08:30:00,9498,1,,,1,0,
20979030,08:32:00,08:32:00,109,2,,,,809.51,
20979030,08:32:43,08:32:43,9617,3,,,,1061.67,0
20979030,08:41:07,08:41:07,6650,4,,,,3599.26,0
20979030,08:44:00,08:44:00,10714,5,,,,4465.27,
20979030,08:47:00,08:47:00,10533,6,,,,5770.57,
20979030,08:47:42,08:47:42,2023,7,,,,6047.78,0
20979030,08:47:59,08:47:59,2024,8,,,,6133.7,0
20979030,08:48:20,08:48:20,2025,9,,,,6289.92,0
20979030,08:48:58,08:48:58,2026,10,,,,6514.36,0
20979030,08:49:54,08:49:54,2027,11,,,,6788.28,0
20979030,08:50:52,08:50:52,2028,12,,,,7118,0
20979030,08:51:30,08:51:30,2029,13,,,,7378.55,0
20979030,08:52:37,08:52:37,60,14,,,,7862.54,0
20979030,08:53:21,08:53:21,61,15,,,,8135.38,0
20979030,08:55:47,08:55:47,63,16,,,,9166.79,0
20979030,08:56:29,08:56:29,64,17,,,,9438.91,0
20979030,08:57:59,08:57:59,65,18,,,,10005.78,0
20979030,08:58:34,08:58:34,66,19,,,,10271.29,0
20979030,08:59:49,08:59:49,67,20,,,,10819.08,0
20979030,09:01:00,09:01:00,9499,21,,,,11349.11,
20979030,09:03:00,09:03:00,486,22,,1,,12081.01,
20979040,08:30:00,08:30:00,9498,1,,,1,0,
20979040,08:32:00,08:32:00,109,2,,,,809.51,
20979040,08:32:43,08:32:43,9617,3,,,,1061.67,0
20979040,08:41:07,08:41:07,6650,4,,,,3599.26,0
20979040,08:44:00,08:44:00,10714,5,,,,4465.27,
20979040,08:47:00,08:47:00,10533,6,,,,5770.57,
20979040,08:47:42,08:47:42,2023,7,,,,6047.78,0
20979040,08:47:59,08:47:59,2024,8,,,,6133.7,0
20979040,08:48:20,08:48:20,2025,9,,,,6289.92,0
20979040,08:48:58,08:48:58,2026,10,,,,6514.36,0
20979040,08:49:54,08:49:54,2027,11,,,,6788.28,0
20979040,08:50:52,08:50:52,2028,12,,,,7118,0
20979040,08:51:30,08:51:30,2029,13,,,,7378.55,0
20979040,08:52:37,08:52:37,60,14,,,,7862.54,0
20979040,08:53:21,08:53:21,61,15,,,,8135.38,0
20979040,08:55:47,08:55:47,63,16,,,,9166.79,0
20979040,08:56:29,08:56:29,64,17,,,,9438.91,0
20979040,08:57:59,08:57:59,65,18,,,,10005.78,0
20979040,08:58:34,08:58:34,66,19,,,,10271.29,0
20979040,08:59:49,08:59:49,67,20,,,,10819.08,0
20979040,09:01:00,09:01:00,9499,21,,,,11349.11,
20979040,09:03:00,09:03:00,486,22,,1,,12081.01,
20979050,08:30:00,08:30:00,9498,1,,,1,0,
20979050,08:32:00,08:32:00,109,2,,,,809.51,
20979050,08:32:43,08:32:43,9617,3,,,,1061.67,0
20979050,08:41:07,08:41:07,6650,4,,,,3599.26,0
20979050,08:44:00,08:44:00,10714,5,,,,4465.27,
20979050,08:47:00,08:47:00,10533,6,,,,5770.57,
20979050,08:47:42,08:47:42,2023,7,,,,6047.78,0
20979050,08:47:59,08:47:59,2024,8,,,,6133.7,0
20979050,08:48:20,08:48:20,2025,9,,,,6289.92,0
20979050,08:48:58,08:48:58,2026,10,,,,6514.36,0
20979050,08:49:54,08:49:54,2027,11,,,,6788.28,0
20979050,08:50:52,08:50:52,2028,12,,,,7118,0
20979050,08:51:30,08:51:30,2029,13,,,,7378.55,0
20979050,08:52:37,08:52:37,60,14,,,,7862.54,0
20979050,08:53:21,08:53:21,61,15,,,,8135.38,0
20979050,08:55:47,08:55:47,63,16,,,,9166.79,0
20979050,08:56:29,08:56:29,64,17,,,,9438.91,0
20979050,08:57:59,08:57:59,65,18,,,,10005.78,0
20979050,08:58:34,08:58:34,66,19,,,,10271.29,0
20979050,08:59:49,08:59:49,67,20,,,,10819.08,0
20979050,09:01:00,09:01:00,9499,21,,,,11349.11,
20979050,09:03:00,09:03:00,486,22,,1,,12081.01,
20979060,08:30:00,08:30:00,9498,1,,,1,0,
20979060,08:32:00,08:32:00,109,2,,,,809.51,
20979060,08:32:43,08:32:43,9617,3,,,,1061.67,0
20979060,08:41:07,08:41:07,6650,4,,,,3599.26,0
20979060,08:44:00,08:44:00,10714,5,,,,4465.27,
20979060,08:47:00,08:47:00,10533,6,,,,5770.57,
20979060,08:47:42,08:47:42,2023,7,,,,6047.78,0
20979060,08:47:59,08:47:59,2024,8,,,,6133.7,0
20979060,08:48:20,08:48:20,2025,9,,,,6289.92,0
20979060,08:48:58,08:48:58,2026,10,,,,6514.36,0
20979060,08:49:54,08:49:54,2027,11,,,,6788.28,0
20979060,08:50:52,08:50:52,2028,12,,,,7118,0
20979060,08:51:30,08:51:30,2029,13,,,,7378.55,0
20979060,08:52:37,08:52:37,60,14,,,,7862.54,0
20979060,08:53:21,08:53:21,61,15,,,,8135.38,0
20979060,08:55:47,08:55:47,63,16,,,,9166.79,0
20979060,08:56:29,08:56:29,64,17,,,,9438.91,0
20979060,08:57:59,08:57:59,65,18,,,,10005.78,0
20979060,08:58:34,08:58:34,66,19,,,,10271.29,0
20979060,08:59:49,08:59:49,67,20,,,,10819.08,0
20979060,09:01:00,09:01:00,9499,21,,,,11349.11,
20979060,09:03:00,09:03:00,486,22,,1,,12081.01,
20979080,08:30:00,08:30:00,9498,1,,,1,0,
20979080,08:32:00,08:32:00,109,2,,,,809.51,
20979080,08:32:43,08:32:43,9617,3,,,,1061.67,0
20979080,08:41:07,08:41:07,6650,4,,,,3599.26,0
20979080,08:44:00,08:44:00,10714,5,,,,4465.27,
20979080,08:47:00,08:47:00,10533,6,,,,5770.57,
20979080,08:47:42,08:47:42,2023,7,,,,6047.78,0
20979080,08:47:59,08:47:59,2024,8,,,,6133.7,0
20979080,08:48:20,08:48:20,2025,9,,,,6289.92,0
20979080,08:48:58,08:48:58,2026,10,,,,6514.36,0
20979080,08:49:54,08:49:54,2027,11,,,,6788.28,0
20979080,08:50:52,08:50:52,2028,12,,,,7118,0
20979080,08:51:30,08:51:30,2029,13,,,,7378.55,0
20979080,08:52:37,08:52:37,60,14,,,,7862.54,0
20979080,08:53:21,08:53:21,61,15,,,,8135.38,0
20979080,08:55:47,08:55:47,63,16,,,,9166.79,0
20979080,08:56:29,08:56:29,64,17,,,,9438.91,0
20979080,08:57:59,08:57:59,65,18,,,,10005.78,0
20979080,08:58:34,08:58:34,66,19,,,,10271.29,0
20979080,08:59:49,08:59:49,67,20,,,,10819.08,0
20979080,09:01:00,09:01:00,9499,21,,,,11349.11,
20979080,09:03:00,09:03:00,486,22,,1,,12081.01,
20979090,08:30:00,08:30:00,9498,1,,,1,0,
20979090,08:32:00,08:32:00,109,2,,,,809.51,
20979090,08:32:43,08:32:43,9617,3,,,,1061.67,0
20979090,08:41:07,08:41:07,6650,4,,,,3599.26,0
20979090,08:44:00,08:44:00,10714,5,,,,4465.27,
20979090,08:47:00,08:47:00,10533,6,,,,5770.57,
20979090,08:47:42,08:47:42,2023,7,,,,6047.78,0
20979090,08:47:59,08:47:59,2024,8,,,,6133.7,0
20979090,08:48:20,08:48:20,2025,9,,,,6289.92,0
20979090,08:48:58,08:48:58,2026,10,,,,6514.36,0
20979090,08:49:54,08:49:54,2027,11,,,,6788.28,0
20979090,08:50:52,08:50:52,2028,12,,,,7118,0
20979090,08:51:30,08:51:30,2029,13,,,,7378.55,0
20979090,08:52:37,08:52:37,60,14,,,,7862.54,0
20979090,08:53:21,08:53:21,61,15,,,,8135.38,0
20979090,08:55:47,08:55:47,63,16,,,,9166.79,0
20979090,08:56:29,08:56:29,64,17,,,,9438.91,0
20979090,08:57:59,08:57:59,65,18,,,,10005.78,0
20979090,08:58:34,08:58:34,66,19,,,,10271.29,0
20979090,08:59:49,08:59:49,67,20,,,,10819.08,0
20979090,09:01:00,09:01:00,9499,21,,,,11349.11,
20979090,09:03:00,09:03:00,486,22,,1,,12081.01,
20979120,08:30:00,08:30:00,9498,1,,,1,0,
20979120,08:32:00,08:32:00,109,2,,,,809.51,
20979120,08:32:43,08:32:43,9617,3,,,,1061.67,0
20979120,08:41:07,08:41:07,6650,4,,,,3599.26,0
20979120,08:44:00,08:44:00,10714,5,,,,4465.27,
20979120,08:47:00,08:47:00,10533,6,,,,5770.57,
20979120,08:47:42,08:47:42,2023,7,,,,6047.78,0
20979120,08:47:59,08:47:59,2024,8,,,,6133.7,0
20979120,08:48:20,08:48:20,2025,9,,,,6289.92,0
20979120,08:48:58,08:48:58,2026,10,,,,6514.36,0
20979120,08:49:54,08:49:54,2027,11,,,,6788.28,0
20979120,08:50:52,08:50:52,2028,12,,,,7118,0
20979120,08:51:30,08:51:30,2029,13,,,,7378.55,0
20979120,08:52:37,08:52:37,60,14,,,,7862.54,0
20979120,08:53:21,08:53:21,61,15,,,,8135.38,0
20979120,08:55:47,08:55:47,63,16,,,,9166.79,0
20979120,08:56:29,08:56:29,64,17,,,,9438.91,0
20979120,08:57:59,08:57:59,65,18,,,,10005.78,0
20979120,08:58:34,08:58:34,66,19,,,,10271.29,0
20979120,08:59:49,08:59:49,67,20,,,,10819.08,0
20979120,09:01:00,09:01:00,9499,21,,,,11349.11,
20979120,09:03:00,09:03:00,486,22,,1,,12081.01,
20979130,08:30:00,08:30:00,9498,1,,,1,0,
20979130,08:32:00,08:32:00,109,2,,,,809.51,
20979130,08:32:43,08:32:43,9617,3,,,,1061.67,0
20979130,08:41:07,08:41:07,6650,4,,,,3599.26,0
20979130,08:44:00,08:44:00,10714,5,,,,4465.27,
20979130,08:47:00,08:47:00,10533,6,,,,5770.57,
20979130,08:47:42,08:47:42,2023,7,,,,6047.78,0
20979130,08:47:59,08:47:59,2024,8,,,,6133.7,0
20979130,08:48:20,08:48:20,2025,9,,,,6289.92,0
20979130,08:48:58,08:48:58,2026,10,,,,6514.36,0
20979130,08:49:54,08:49:54,2027,11,,,,6788.28,0
20979130,08:50:52,08:50:52,2028,12,,,,7118,0
20979130,08:51:30,08:51:30,2029,13,,,,7378.55,0
20979130,08:52:37,08:52:37,60,14,,,,7862.54,0
20979130,08:53:21,08:53:21,61,15,,,,8135.38,0
20979130,08:55:47,08:55:47,63,16,,,,9166.79,0
20979130,08:56:29,08:56:29,64,17,,,,9438.91,0
20979130,08:57:59,08:57:59,65,18,,,,10005.78,0
20979130,08:58:34,08:58:34,66,19,,,,10271.29,0
20979130,08:59:49,08:59:49,67,20,,,,10819.08,0
20979130,09:01:00,09:01:00,9499,21,,,,11349.11,
20979130,09:03:00,09:03:00,486,22,,1,,12081.01,
21626010,14:59:00,14:59:00,9498,1,,,1,0,
21626010,15:00:00,15:00:00,109,2,,,,809.51,
21626010,15:00:18,15:00:18,9617,3,,,,1061.67,0
21626010,15:03:48,15:03:48,6650,4,,,,3599.26,0
21626010,15:05:00,15:05:00,10714,5,,,,4465.27,
21626010,15:09:00,15:09:00,10533,6,,,,5770.57,
21626010,15:09:36,15:09:36,2023,7,,,,6047.78,0
21626010,15:09:50,15:09:50,2024,8,,,,6133.7,0
21626010,15:10:09,15:10:09,2025,9,,,,6289.92,0
21626010,15:10:41,15:10:41,2026,10,,,,6514.36,0
21626010,15:11:29,15:11:29,2027,11,,,,6788.28,0
21626010,15:12:18,15:12:18,2028,12,,,,7118,0
21626010,15:12:51,15:12:51,2029,13,,,,7378.55,0
21626010,15:13:49,15:13:49,60,14,,,,7862.54,0
21626010,15:14:27,15:14:27,61,15,,,,8135.38,0
21626010,15:16:32,15:16:32,63,16,,,,9166.79,0
21626010,15:17:08,15:17:08,64,17,,,,9438.91,0
21626010,15:18:25,15:18:25,65,18,,,,10005.78,0
21626010,15:18:55,15:18:55,66,19,,,,10271.29,0
21626010,15:19:59,15:19:59,67,20,,,,10819.08,0
21626010,15:21:00,15:21:00,9499,21,,,,11349.11,
21626010,15:24:00,15:24:00,486,22,,1,,12081.01,
21626110,14:59:00,14:59:00,9498,1,,,1,0,
21626110,15:00:00,15:00:00,109,2,,,,809.51,
21626110,15:00:18,15:00:18,9617,3,,,,1061.67,0
21626110,15:03:48,15:03:48,6650,4,,,,3599.26,0
21626110,15:05:00,15:05:00,10714,5,,,,4465.27,
21626110,15:09:00,15:09:00,10533,6,,,,5770.57,
21626110,15:09:36,15:09:36,2023,7,,,,6047.78,0
21626110,15:09:50,15:09:50,2024,8,,,,6133.7,0
21626110,15:10:09,15:10:09,2025,9,,,,6289.92,0
21626110,15:10:41,15:10:41,2026,10,,,,6514.36,0
21626110,15:11:29,15:11:29,2027,11,,,,6788.28,0
21626110,15:12:18,15:12:18,2028,12,,,,7118,0
21626110,15:12:51,15:12:51,2029,13,,,,7378.55,0
21626110,15:13:49,15:13:49,60,14,,,,7862.54,0
21626110,15:14:27,15:14:27,61,15,,,,8135.38,0
21626110,15:16:32,15:16:32,63,16,,,,9166.79,0
21626110,15:17:08,15:17:08,64,17,,,,9438.91,0
21626110,15:18:25,15:18:25,65,18,,,,10005.78,0
21626110,15:18:55,15:18:55,66,19,,,,10271.29,0
21626110,15:19:59,15:19:59,67,20,,,,10819.08,0
21626110,15:21:00,15:21:00,9499,21,,,,11349.11,
21626110,15:24:00,15:24:00,486,22,,1,,12081.01,
21626150,14:59:00,14:59:00,9498,1,,,1,0,
21626150,15:00:00,15:00:00,109,2,,,,809.51,
21626150,15:00:18,15:00:18,9617,3,,,,1061.67,0
21626150,15:03:48,15:03:48,6650,4,,,,3599.26,0
21626150,15:05:00,15:05:00,10714,5,,,,4465.27,
21626150,15:09:00,15:09:00,10533,6,,,,5770.57,
21626150,15:09:36,15:09:36,2023,7,,,,6047.78,0
21626150,15:09:50,15:09:50,2024,8,,,,6133.7,0
21626150,15:10:09,15:10:09,2025,9,,,,6289.92,0
21626150,15:10:41,15:10:41,2026,10,,,,6514.36,0
21626150,15:11:29,15:11:29,2027,11,,,,6788.28,0
21626150,15:12:18,15:12:18,2028,12,,,,7118,0
21626150,15:12:51,15:12:51,2029,13,,,,7378.55,0
21626150,15:13:49,15:13:49,60,14,,,,7862.54,0
21626150,15:14:27,15:14:27,61,15,,,,8135.38,0
21626150,15:16:32,15:16:32,63,16,,,,9166.79,0
21626150,15:17:08,15:17:08,64,17,,,,9438.91,0
21626150,15:18:25,15:18:25,65,18,,,,10005.78,0
21626150,15:18:55,15:18:55,66,19,,,,10271.29,0
21626150,15:19:59,15:19:59,67,20,,,,10819.08,0
21626150,15:21:00,15:21:00,9499,21,,,,11349.11,
21626150,15:24:00,15:24:00,486,22,,1,,12081.01,
22276020,17:40:00,17:40:00,9498,1,,,1,0,
22276020,17:42:00,17:42:00,109,2,,,,809.51,
22276020,17:42:43,17:42:43,9617,3,,,,1061.67,0
22276020,17:51:07,17:51:07,6650,4,,,,3599.26,0
22276020,17:54:00,17:54:00,10714,5,,,,4465.27,
22276020,17:57:00,17:57:00,10533,6,,,,5770.57,
22276020,17:57:39,17:57:39,2023,7,,,,6047.78,0
22276020,17:57:55,17:57:55,2024,8,,,,6133.7,0
22276020,17:58:14,17:58:14,2025,9,,,,6289.92,0
22276020,17:58:50,17:58:50,2026,10,,,,6514.36,0
22276020,17:59:42,17:59:42,2027,11,,,,6788.28,0
22276020,18:00:35,18:00:35,2028,12,,,,7118,0
22276020,18:01:11,18:01:11,2029,13,,,,7378.55,0
22276020,18:02:13,18:02:13,60,14,,,,7862.54,0
22276020,18:02:54,18:02:54,61,15,,,,8135.38,0
22276020,18:05:09,18:05:09,63,16,,,,9166.79,0
22276020,18:05:48,18:05:48,64,17,,,,9438.91,0
22276020,18:07:12,18:07:12,65,18,,,,10005.78,0
22276020,18:07:44,18:07:44,66,19,,,,10271.29,0
22276020,18:08:54,18:08:54,67,20,,,,10819.08,0
22276020,18:10:00,18:10:00,9499,21,,,,11349.11,
22276020,18:12:00,18:12:00,486,22,,1,,12081.01,
22276030,17:40:00,17:40:00,9498,1,,,1,0,
22276030,17:42:00,17:42:00,109,2,,,,809.51,
22276030,17:42:43,17:42:43,9617,3,,,,1061.67,0
22276030,17:51:07,17:51:07,6650,4,,,,3599.26,0
22276030,17:54:00,17:54:00,10714,5,,,,4465.27,
22276030,17:57:00,17:57:00,10533,6,,,,5770.57,
22276030,17:57:39,17:57:39,2023,7,,,,6047.78,0
22276030,17:57:55,17:57:55,2024,8,,,,6133.7,0
22276030,17:58:14,17:58:14,2025,9,,,,6289.92,0
22276030,17:58:50,17:58:50,2026,10,,,,6514.36,0
22276030,17:59:42,17:59:42,2027,11,,,,6788.28,0
22276030,18:00:35,18:00:35,2028,12,,,,7118,0
22276030,18:01:11,18:01:11,2029,13,,,,7378.55,0
22276030,18:02:13,18:02:13,60,14,,,,7862.54,0
22276030,18:02:54,18:02:54,61,15,,,,8135.38,0
22276030,18:05:09,18:05:09,63,16,,,,9166.79,0
22276030,18:05:48,18:05:48,64,17,,,,9438.91,0
22276030,18:07:12,18:07:12,65,18,,,,10005.78,0
22276030,18:07:44,18:07:44,66,19,,,,10271.29,0
22276030,18:08:54,18:08:54,67,20,,,,10819.08,0
22276030,18:10:00,18:10:00,9499,21,,,,11349.11,
22276030,18:12:00,18:12:00,486,22,,1,,12081.01,
22276040,17:40:00,17:40:00,9498,1,,,1,0,
22276040,17:42:00,17:42:00,109,2,,,,809.51,
22276040,17:42:43,17:42:43,9617,3,,,,1061.67,0
22276040,17:51:07,17:51:07,6650,4,,,,3599.26,0
22276040,17:54:00,17:54:00,10714,5,,,,4465.27,
22276040,17:57:00,17:57:00,10533,6,,,,5770.57,
22276040,17:57:39,17:57:39,2023,7,,,,6047.78,0
22276040,17:57:55,17:57:55,2024,8,,,,6133.7,0
22276040,17:58:14,17:58:14,2025,9,,,,6289.92,0
22276040,17:58:50,17:58:50,2026,10,,,,6514.36,0
22276040,17:59:42,17:59:42,2027,11,,,,6788.28,0
22276040,18:00:35,18:00:35,2028,12,,,,7118,0
22276040,18:01:11,18:01:11,2029,13,,,,7378.55,0
22276040,18:02:13,18:02:13,60,14,,,,7862.54,0
22276040,18:02:54,18:02:54,61,15,,,,8135.38,0
22276040,18:05:09,18:05:09,63,16,,,,9166.79,0
22276040,18:05:48,18:05:48,64,17,,,,9438.91,0
22276040,18:07:12,18:07:12,65,18,,,,10005.78,0
22276040,18:07:44,18:07:44,66,19,,,,10271.29,0
22276040,18:08:54,18:08:54,67,20,,,,10819.08,0
22276040,18:10:00,18:10:00,9499,21,,,,11349.11,
22276040,18:12:00,18:12:00,486,22,,1,,12081.01,
22276050,17:40:00,17:40:00,9498,1,,,1,0,
22276050,17:42:00,17:42:00,109,2,,,,809.51,
22276050,17:42:43,17:42:43,9617,3,,,,1061.67,0
22276050,17:51:07,17:51:07,6650,4,,,,3599.26,0
22276050,17:54:00,17:54:00,10714,5,,,,4465.27,
22276050,17:57:00,17:57:00,10533,6,,,,5770.57,
22276050,17:57:39,17:57:39,2023,7,,,,6047.78,0
22276050,17:57:55,17:57:55,2024,8,,,,6133.7,0
22276050,17:58:14,17:58:14,2025,9,,,,6289.92,0
22276050,17:58:50,17:58:50,2026,10,,,,6514.36,0
22276050,17:59:42,17:59:42,2027,11,,,,6788.28,0
22276050,18:00:35,18:00:35,2028,12,,,,7118,0
22276050,18:01:11,18:01:11,2029,13,,,,7378.55,0
22276050,18:02:13,18:02:13,60,14,,,,7862.54,0
22276050,18:02:54,18:02:54,61,15,,,,8135.38,0
22276050,18:05:09,18:05:09,63,16,,,,9166.79,0
22276050,18:05:48,18:05:48,64,17,,,,9438.91,0
22276050,18:07:12,18:07:12,65,18,,,,10005.78,0
22276050,18:07:44,18:07:44,66,19,,,,10271.29,0
22276050,18:08:54,18:08:54,67,20,,,,10819.08,0
22276050,18:10:00,18:10:00,9499,21,,,,11349.11,
22276050,18:12:00,18:12:00,486,22,,1,,12081.01,
22276060,17:40:00,17:40:00,9498,1,,,1,0,
22276060,17:42:00,17:42:00,109,2,,,,809.51,
22276060,17:42:43,17:42:43,9617,3,,,,1061.67,0
22276060,17:51:07,17:51:07,6650,4,,,,3599.26,0
22276060,17:54:00,17:54:00,10714,5,,,,4465.27,
22276060,17:57:00,17:57:00,10533,6,,,,5770.57,
22276060,17:57:39,17:57:39,2023,7,,,,6047.78,0
22276060,17:57:55,17:57:55,2024,8,,,,6133.7,0
22276060,17:58:14,17:58:14,2025,9,,,,6289.92,0
22276060,17:58:50,17:58:50,2026,10,,,,6514.36,0
22276060,17:59:42,17:59:42,2027,11,,,,6788.28,0
22276060,18:00:35,18:00:35,2028,12,,,,7118,0
22276060,18:01:11,18:01:11,2029,13,,,,7378.55,0
22276060,18:02:13,18:02:13,60,14,,,,7862.54,0
22276060,18:02:54,18:02:54,61,15,,,,8135.38,0
22276060,18:05:09,18:05:09,63,16,,,,9166.79,0
22276060,18:05:48,18:05:48,64,17,,,,9438.91,0
22276060,18:07:12,18:07:12,65,18,,,,10005.78,0
22276060,18:07:44,18:07:44,66,19,,,,10271.29,0
22276060,18:08:54,18:08:54,67,20,,,,10819.08,0
22276060,18:10:00,18:10:00,9499,21,,,,11349.11,
22276060,18:12:00,18:12:00,486,22,,1,,12081.01,
22276080,17:40:00,17:40:00,9498,1,,,1,0,
22276080,17:42:00,17:42:00,109,2,,,,809.51,
22276080,17:42:43,17:42:43,9617,3,,,,1061.67,0
22276080,17:51:07,17:51:07,6650,4,,,,3599.26,0
22276080,17:54:00,17:54:00,10714,5,,,,4465.27,
22276080,17:57:00,17:57:00,10533,6,,,,5770.57,
22276080,17:57:39,17:57:39,2023,7,,,,6047.78,0
22276080,17:57:55,17:57:55,2024,8,,,,6133.7,0
22276080,17:58:14,17:58:14,2025,9,,,,6289.92,0
22276080,17:58:50,17:58:50,2026,10,,,,6514.36,0
22276080,17:59:42,17:59:42,2027,11,,,,6788.28,0
22276080,18:00:35,18:00:35,2028,12,,,,7118,0
22276080,18:01:11,18:01:11,2029,13,,,,7378.55,0
22276080,18:02:13,18:02:13,60,14,,,,7862.54,0
22276080,18:02:54,18:02:54,61,15,,,,8135.38,0
22276080,18:05:09,18:05:09,63,16,,,,9166.79,0
22276080,18:05:48,18:05:48,64,17,,,,9438.91,0
22276080,18:07:12,18:07:12,65,18,,,,10005.78,0
22276080,18:07:44,18:07:44,66,19,,,,10271.29,0
22276080,18:08:54,18:08:54,67,20,,,,10819.08,0
22276080,18:10:00,18:10:00,9499,21,,,,11349.11,
22276080,18:12:00,18:12:00,486,22,,1,,12081.01,
22276090,17:40:00,17:40:00,9498,1,,,1,0,
22276090,17:42:00,17:42:00,109,2,,,,809.51,
22276090,17:42:43,17:42:43,9617,3,,,,1061.67,0
22276090,17:51:07,17:51:07,6650,4,,,,3599.26,0
22276090,17:54:00,17:54:00,10714,5,,,,4465.27,
22276090,17:57:00,17:57:00,10533,6,,,,5770.57,
22276090,17:57:39,17:57:39,2023,7,,,,6047.78,0
22276090,17:57:55,17:57:55,2024,8,,,,6133.7,0
22276090,17:58:14,17:58:14,2025,9,,,,6289.92,0
22276090,17:58:50,17:58:50,2026,10,,,,6514.36,0
22276090,17:59:42,17:59:42,2027,11,,,,6788.28,0
22276090,18:00:35,18:00:35,2028,12,,,,7118,0
22276090,18:01:11,18:01:11,2029,13,,,,7378.55,0
22276090,18:02:13,18:02:13,60,14,,,,7862.54,0
22276090,18:02:54,18:02:54,61,15,,,,8135.38,0
22276090,18:05:09,18:05:09,63,16,,,,9166.79,0
22276090,18:05:48,18:05:48,64,17,,,,9438.91,0
22276090,18:07:12,18:07:12,65,18,,,,10005.78,0
22276090,18:07:44,18:07:44,66,19,,,,10271.29,0
22276090,18:08:54,18:08:54,67,20,,,,10819.08,0
22276090,18:10:00,18:10:00,9499,21,,,,11349.11,
22276090,18:12:00,18:12:00,486,22,,1,,12081.01,
22276120,17:40:00,17:40:00,9498,1,,,1,0,
22276120,17:42:00,17:42:00,109,2,,,,809.51,
22276120,17:42:43,17:42:43,9617,3,,,,1061.67,0
22276120,17:51:07,17:51:07,6650,4,,,,3599.26,0
22276120,17:54:00,17:54:00,10714,5,,,,4465.27,
22276120,17:57:00,17:57:00,10533,6,,,,5770.57,
22276120,17:57:39,17:57:39,2023,7,,,,6047.78,0
22276120,17:57:55,17:57:55,2024,8,,,,6133.7,0
22276120,17:58:14,17:58:14,2025,9,,,,6289.92,0
22276120,17:58:50,17:58:50,2026,10,,,,6514.36,0
22276120,17:59:42,17:59:42,2027,11,,,,6788.28,0
22276120,18:00:35,18:00:35,2028,12,,,,7118,0
22276120,18:01:11,18:01:11,2029,13,,,,7378.55,0
22276120,18:02:13,18:02:13,60,14,,,,7862.54,0
22276120,18:02:54,18:02:54,61,15,,,,8135.38,0
22276120,18:05:09,18:05:09,63,16,,,,9166.79,0
22276120,18:05:48,18:05:48,64,17,,,,9438.91,0
22276120,18:07:12,18:07:12,65,18,,,,10005.78,0
22276120,18:07:44,18:07:44,66,19,,,,10271.29,0
22276120,18:08:54,18:08:54,67,20,,,,10819.08,0
22276120,18:10:00,18:10:00,9499,21,,,,11349.11,
22276120,18:12:00,18:12:00,486,22,,1,,12081.01,
22276130,17:40:00,17:40:00,9498,1,,,1,0,
22276130,17:42:00,17:42:00,109,2,,,,809.51,
22276130,17:42:43,17:42:43,9617,3,,,,1061.67,0
22276130,17:51:07,17:51:07,6650,4,,,,3599.26,0
22276130,17:54:00,17:54:00,10714,5,,,,4465.27,
22276130,17:57:00,17:57:00,10533,6,,,,5770.57,
22276130,17:57:39,17:57:39,2023,7,,,,6047.78,0
22276130,17:57:55,17:57:55,2024,8,,,,6133.7,0
22276130,17:58:14,17:58:14,2025,9,,,,6289.92,0
22276130,17:58:50,17:58:50,2026,10,,,,6514.36,0
22276130,17:59:42,17:59:42,2027,11,,,,6788.28,0
22276130,18:00:35,18:00:35,2028,12,,,,7118,0
22276130,18:01:11,18:01:11,2029,13,,,,7378.55,0
22276130,18:02:13,18:02:13,60,14,,,,7862.54,0
22276130,18:02:54,18:02:54,61,15,,,,8135.38,0
22276130,18:05:09,18:05:09,63,16,,,,9166.79,0
22276130,18:05:48,18:05:48,64,17,,,,9438.91,0
22276130,18:07:12,18:07:12,65,18,,,,10005.78,0
22276130,18:07:44,18:07:44,66,19,,,,10271.29,0
22276130,18:08:54,18:08:54,67,20,,,,10819.08,0
22276130,18:10:00,18:10:00,9499,21,,,,11349.11,
22276130,18:12:00,18:12:00,486,22,,1,,12081.01,
22322020,14:10:00,14:10:00,9498,1,,,1,0,
22322020,14:12:00,14:12:00,109,2,,,,809.51,
22322020,14:12:43,14:12:43,9617,3,,,,1061.67,0
22322020,14:21:07,14:21:07,6650,4,,,,3599.26,0
22322020,14:24:00,14:24:00,10714,5,,,,4465.27,
22322020,14:27:00,14:27:00,10533,6,,,,5770.57,
22322020,14:27:39,14:27:39,2023,7,,,,6047.78,0
22322020,14:27:55,14:27:55,2024,8,,,,6133.7,0
22322020,14:28:14,14:28:14,2025,9,,,,6289.92,0
22322020,14:28:50,14:28:50,2026,10,,,,6514.36,0
22322020,14:29:42,14:29:42,2027,11,,,,6788.28,0
22322020,14:30:35,14:30:35,2028,12,,,,7118,0
22322020,14:31:11,14:31:11,2029,13,,,,7378.55,0
22322020,14:32:13,14:32:13,60,14,,,,7862.54,0
22322020,14:32:54,14:32:54,61,15,,,,8135.38,0
22322020,14:35:09,14:35:09,63,16,,,,9166.79,0
22322020,14:35:48,14:35:48,64,17,,,,9438.91,0
22322020,14:37:12,14:37:12,65,18,,,,10005.78,0
22322020,14:37:44,14:37:44,66,19,,,,10271.29,0
22322020,14:38:54,14:38:54,67,20,,,,10819.08,0
22322020,14:40:00,14:40:00,9499,21,,,,11349.11,
22322020,14:42:00,14:42:00,486,22,,1,,12081.01,
22322030,14:10:00,14:10:00,9498,1,,,1,0,
22322030,14:12:00,14:12:00,109,2,,,,809.51,
22322030,14:12:43,14:12:43,9617,3,,,,1061.67,0
22322030,14:21:07,14:21:07,6650,4,,,,3599.26,0
22322030,14:24:00,14:24:00,10714,5,,,,4465.27,
22322030,14:27:00,14:27:00,10533,6,,,,5770.57,
22322030,14:27:39,14:27:39,2023,7,,,,6047.78,0
22322030,14:27:55,14:27:55,2024,8,,,,6133.7,0
22322030,14:28:14,14:28:14,2025,9,,,,6289.92,0
22322030,14:28:50,14:28:50,2026,10,,,,6514.36,0
22322030,14:29:42,14:29:42,2027,11,,,,6788.28,0
22322030,14:30:35,14:30:35,2028,12,,,,7118,0
22322030,14:31:11,14:31:11,2029,13,,,,7378.55,0
22322030,14:32:13,14:32:13,60,14,,,,7862.54,0
22322030,14:32:54,14:32:54,61,15,,,,8135.38,0
22322030,14:35:09,14:35:09,63,16,,,,9166.79,0
22322030,14:35:48,14:35:48,64,17,,,,9438.91,0
22322030,14:37:12,14:37:12,65,18,,,,10005.78,0
22322030,14:37:44,14:37:44,66,19,,,,10271.29,0
22322030,14:38:54,14:38:54,67,20,,,,10819.08,0
22322030,14:40:00,14:40:00,9499,21,,,,11349.11,
22322030,14:42:00,14:42:00,486,22,,1,,12081.01,
22322040,14:10:00,14:10:00,9498,1,,,1,0,
22322040,14:12:00,14:12:00,109,2,,,,809.51,
22322040,14:12:43,14:12:43,9617,3,,,,1061.67,0
22322040,14:21:07,14:21:07,6650,4,,,,3599.26,0
22322040,14:24:00,14:24:00,10714,5,,,,4465.27,
22322040,14:27:00,14:27:00,10533,6,,,,5770.57,
22322040,14:27:39,14:27:39,2023,7,,,,6047.78,0
22322040,14:27:55,14:27:55,2024,8,,,,6133.7,0
22322040,14:28:14,14:28:14,2025,9,,,,6289.92,0
22322040,14:28:50,14:28:50,2026,10,,,,6514.36,0
22322040,14:29:42,14:29:42,2027,11,,,,6788.28,0
22322040,14:30:35,14:30:35,2028,12,,,,7118,0
22322040,14:31:11,14:31:11,2029,13,,,,7378.55,0
22322040,14:32:13,14:32:13,60,14,,,,7862.54,0
22322040,14:32:54,14:32:54,61,15,,,,8135.38,0
22322040,14:35:09,14:35:09,63,16,,,,9166.79,0
22322040,14:35:48,14:35:48,64,17,,,,9438.91,0
22322040,14:37:12,14:37:12,65,18,,,,10005.78,0
22322040,14:37:44,14:37:44,66,19,,,,10271.29,0
22322040,14:38:54,14:38:54,67,20,,,,10819.08,0
22322040,14:40:00,14:40:00,9499,21,,,,11349.11,
22322040,14:42:00,14:42:00,486,22,,1,,12081.01,
22322050,14:10:00,14:10:00,9498,1,,,1,0,
22322050,14:12:00,14:12:00,109,2,,,,809.51,
22322050,14:12:43,14:12:43,9617,3,,,,1061.67,0
22322050,14:21:07,14:21:07,6650,4,,,,3599.26,0
22322050,14:24:00,14:24:00,10714,5,,,,4465.27,
22322050,14:27:00,14:27:00,10533,6,,,,5770.57,
22322050,14:27:39,14:27:39,2023,7,,,,6047.78,0
22322050,14:27:55,14:27:55,2024,8,,,,6133.7,0
22322050,14:28:14,14:28:14,2025,9,,,,6289.92,0
22322050,14:28:50,14:28:50,2026,10,,,,6514.36,0
22322050,14:29:42,14:29:42,2027,11,,,,6788.28,0
22322050,14:30:35,14:30:35,2028,12,,,,7118,0
22322050,14:31:11,14:31:11,2029,13,,,,7378.55,0
22322050,14:32:13,14:32:13,60,14,,,,7862.54,0
22322050,14:32:54,14:32:54,61,15,,,,8135.38,0
22322050,14:35:09,14:35:09,63,16,,,,9166.79,0
22322050,14:35:48,14:35:48,64,17,,,,9438.91,0
22322050,14:37:12,14:37:12,65,18,,,,10005.78,0
22322050,14:37:44,14:37:44,66,19,,,,10271.29,0
22322050,14:38:54,14:38:54,67,20,,,,10819.08,0
22322050,14:40:00,14:40:00,9499,21,,,,11349.11,
22322050,14:42:00,14:42:00,486,22,,1,,12081.01,
22322060,14:10:00,14:10:00,9498,1,,,1,0,
22322060,14:12:00,14:12:00,109,2,,,,809.51,
22322060,14:12:43,14:12:43,9617,3,,,,1061.67,0
22322060,14:21:07,14:21:07,6650,4,,,,3599.26,0
22322060,14:24:00,14:24:00,10714,5,,,,4465.27,
22322060,14:27:00,14:27:00,10533,6,,,,5770.57,
22322060,14:27:39,14:27:39,2023,7,,,,6047.78,0
22322060,14:27:55,14:27:55,2024,8,,,,6133.7,0
22322060,14:28:14,14:28:14,2025,9,,,,6289.92,0
22322060,14:28:50,14:28:50,2026,10,,,,6514.36,0
22322060,14:29:42,14:29:42,2027,11,,,,6788.28,0
22322060,14:30:35,14:30:35,2028,12,,,,7118,0
22322060,14:31:11,14:31:11,2029,13,,,,7378.55,0
22322060,14:32:13,14:32:13,60,14,,,,7862.54,0
22322060,14:32:54,14:32:54,61,15,,,,8135.38,0
22322060,14:35:09,14:35:09,63,16,,,,9166.79,0
22322060,14:35:48,14:35:48,64,17,,,,9438.91,0
22322060,14:37:12,14:37:12,65,18,,,,10005.78,0
22322060,14:37:44,14:37:44,66,19,,,,10271.29,0
22322060,14:38:54,14:38:54,67,20,,,,10819.08,0
22322060,14:40:00,14:40:00,9499,21,,,,11349.11,
22322060,14:42:00,14:42:00,486,22,,1,,12081.01,
22322080,14:10:00,14:10:00,9498,1,,,1,0,
22322080,14:12:00,14:12:00,109,2,,,,809.51,
22322080,14:12:43,14:12:43,9617,3,,,,1061.67,0
22322080,14:21:07,14:21:07,6650,4,,,,3599.26,0
22322080,14:24:00,14:24:00,10714,5,,,,4465.27,
22322080,14:27:00,14:27:00,10533,6,,,,5770.57,
22322080,14:27:39,14:27:39,2023,7,,,,6047.78,0
22322080,14:27:55,14:27:55,2024,8,,,,6133.7,0
22322080,14:28:14,14:28:14,2025,9,,,,6289.92,0
22322080,14:28:50,14:28:50,2026,10,,,,6514.36,0
22322080,14:29:42,14:29:42,2027,11,,,,6788.28,0
22322080,14:30:35,14:30:35,2028,12,,,,7118,0
22322080,14:31:11,14:31:11,2029,13,,,,7378.55,0
22322080,14:32:13,14:32:13,60,14,,,,7862.54,0
22322080,14:32:54,14:32:54,61,15,,,,8135.38,0
22322080,14:35:09,14:35:09,63,16,,,,9166.79,0
22322080,14:35:48,14:35:48,64,17,,,,9438.91,0
22322080,14:37:12,14:37:12,65,18,,,,10005.78,0
22322080,14:37:44,14:37:44,66,19,,,,10271.29,0
22322080,14:38:54,14:38:54,67,20,,,,10819.08,0
22322080,14:40:00,14:40:00,9499,21,,,,11349.11,
22322080,14:42:00,14:42:00,486,22,,1,,12081.01,
22322090,14:10:00,14:10:00,9498,1,,,1,0,
22322090,14:12:00,14:12:00,109,2,,,,809.51,
22322090,14:12:43,14:12:43,9617,3,,,,1061.67,0
22322090,14:21:07,14:21:07,6650,4,,,,3599.26,0
22322090,14:24:00,14:24:00,10714,5,,,,4465.27,
22322090,14:27:00,14:27:00,10533,6,,,,5770.57,
22322090,14:27:39,14:27:39,2023,7,,,,6047.78,0
22322090,14:27:55,14:27:55,2024,8,,,,6133.7,0
22322090,14:28:14,14:28:14,2025,9,,,,6289.92,0
22322090,14:28:50,14:28:50,2026,10,,,,6514.36,0
22322090,14:29:42,14:29:42,2027,11,,,,6788.28,0
22322090,14:30:35,14:30:35,2028,12,,,,7118,0
22322090,14:31:11,14:31:11,2029,13,,,,7378.55,0
22322090,14:32:13,14:32:13,60,14,,,,7862.54,0
22322090,14:32:54,14:32:54,61,15,,,,8135.38,0
22322090,14:35:09,14:35:09,63,16,,,,9166.79,0
22322090,14:35:48,14:35:48,64,17,,,,9438.91,0
22322090,14:37:12,14:37:12,65,18,,,,10005.78,0
22322090,14:37:44,14:37:44,66,19,,,,10271.29,0
22322090,14:38:54,14:38:54,67,20,,,,10819.08,0
22322090,14:40:00,14:40:00,9499,21,,,,11349.11,
22322090,14:42:00,14:42:00,486,22,,1,,12081.01,
22322120,14:10:00,14:10:00,9498,1,,,1,0,
22322120,14:12:00,14:12:00,109,2,,,,809.51,
22322120,14:12:43,14:12:43,9617,3,,,,1061.67,0
22322120,14:21:07,14:21:07,6650,4,,,,3599.26,0
22322120,14:24:00,14:24:00,10714,5,,,,4465.27,
22322120,14:27:00,14:27:00,10533,6,,,,5770.57,
22322120,14:27:39,14:27:39,2023,7,,,,6047.78,0
22322120,14:27:55,14:27:55,2024,8,,,,6133.7,0
22322120,14:28:14,14:28:14,2025,9,,,,6289.92,0
22322120,14:28:50,14:28:50,2026,10,,,,6514.36,0
22322120,14:29:42,14:29:42,2027,11,,,,6788.28,0
22322120,14:30:35,14:30:35,2028,12,,,,7118,0
22322120,14:31:11,14:31:11,2029,13,,,,7378.55,0
22322120,14:32:13,14:32:13,60,14,,,,7862.54,0
22322120,14:32:54,14:32:54,61,15,,,,8135.38,0
22322120,14:35:09,14:35:09,63,16,,,,9166.79,0
22322120,14:35:48,14:35:48,64,17,,,,9438.91,0
22322120,14:37:12,14:37:12,65,18,,,,10005.78,0
22322120,14:37:44,14:37:44,66,19,,,,10271.29,0
22322120,14:38:54,14:38:54,67,20,,,,10819.08,0
22322120,14:40:00,14:40:00,9499,21,,,,11349.11,
22322120,14:42:00,14:42:00,486,22,,1,,12081.01,
22322130,14:10:00,14:10:00,9498,1,,,1,0,
22322130,14:12:00,14:12:00,109,2,,,,809.51,
22322130,14:12:43,14:12:43,9617,3,,,,1061.67,0
22322130,14:21:07,14:21:07,6650,4,,,,3599.26,0
22322130,14:24:00,14:24:00,10714,5,,,,4465.27,
22322130,14:27:00,14:27:00,10533,6,,,,5770.57,
22322130,14:27:39,14:27:39,2023,7,,,,6047.78,0
22322130,14:27:55,14:27:55,2024,8,,,,6133.7,0
22322130,14:28:14,14:28:14,2025,9,,,,6289.92,0
22322130,14:28:50,14:28:50,2026,10,,,,6514.36,0
22322130,14:29:42,14:29:42,2027,11,,,,6788.28,0
22322130,14:30:35,14:30:35,2028,12,,,,7118,0
22322130,14:31:11,14:31:11,2029,13,,,,7378.55,0
22322130,14:32:13,14:32:13,60,14,,,,7862.54,0
22322130,14:32:54,14:32:54,61,15,,,,8135.38,0
22322130,14:35:09,14:35:09,63,16,,,,9166.79,0
22322130,14:35:48,14:35:48,64,17,,,,9438.91,0
22322130,14:37:12,14:37:12,65,18,,,,10005.78,0
22322130,14:37:44,14:37:44,66,19,,,,10271.29,0
22322130,14:38:54,14:38:54,67,20,,,,10819.08,0
22322130,14:40:00,14:40:00,9499,21,,,,11349.11,
22322130,14:42:00,14:42:00,486,22,,1,,12081.01,
22489020,11:10:00,11:10:00,9498,1,,,1,0,
22489020,11:11:00,11:11:00,109,2,,,,809.51,
22489020,11:11:36,11:11:36,9617,3,,,,1061.67,0
22489020,11:18:36,11:18:36,6650,4,,,,3599.26,0
22489020,11:21:00,11:21:00,10714,5,,,,4465.27,
22489020,11:24:00,11:24:00,10533,6,,,,5770.57,
22489020,11:24:36,11:24:36,2023,7,,,,6047.78,0
22489020,11:24:50,11:24:50,2024,8,,,,6133.7,0
22489020,11:25:09,11:25:09,2025,9,,,,6289.92,0
22489020,11:25:41,11:25:41,2026,10,,,,6514.36,0
22489020,11:26:29,11:26:29,2027,11,,,,6788.28,0
22489020,11:27:18,11:27:18,2028,12,,,,7118,0
22489020,11:27:51,11:27:51,2029,13,,,,7378.55,0
22489020,11:28:49,11:28:49,60,14,,,,7862.54,0
22489020,11:29:27,11:29:27,61,15,,,,8135.38,0
22489020,11:31:32,11:31:32,63,16,,,,9166.79,0
22489020,11:32:08,11:32:08,64,17,,,,9438.91,0
22489020,11:33:25,11:33:25,65,18,,,,10005.78,0
22489020,11:33:55,11:33:55,66,19,,,,10271.29,0
22489020,11:34:59,11:34:59,67,20,,,,10819.08,0
22489020,11:36:00,11:36:00,9499,21,,,,11349.11,
22489020,11:38:00,11:38:00,486,22,,1,,12081.01,
22489030,11:10:00,11:10:00,9498,1,,,1,0,
22489030,11:11:00,11:11:00,109,2,,,,809.51,
22489030,11:11:36,11:11:36,9617,3,,,,1061.67,0
22489030,11:18:36,11:18:36,6650,4,,,,3599.26,0
22489030,11:21:00,11:21:00,10714,5,,,,4465.27,
22489030,11:24:00,11:24:00,10533,6,,,,5770.57,
22489030,11:24:36,11:24:36,2023,7,,,,6047.78,0
22489030,11:24:50,11:24:50,2024,8,,,,6133.7,0
22489030,11:25:09,11:25:09,2025,9,,,,6289.92,0
22489030,11:25:41,11:25:41,2026,10,,,,6514.36,0
22489030,11:26:29,11:26:29,2027,11,,,,6788.28,0
22489030,11:27:18,11:27:18,2028,12,,,,7118,0
22489030,11:27:51,11:27:51,2029,13,,,,7378.55,0
22489030,11:28:49,11:28:49,60,14,,,,7862.54,0
22489030,11:29:27,11:29:27,61,15,,,,8135.38,0
22489030,11:31:32,11:31:32,63,16,,,,9166.79,0
22489030,11:32:08,11:32:08,64,17,,,,9438.91,0
22489030,11:33:25,11:33:25,65,18,,,,10005.78,0
22489030,11:33:55,11:33:55,66,19,,,,10271.29,0
22489030,11:34:59,11:34:59,67,20,,,,10819.08,0
22489030,11:36:00,11:36:00,9499,21,,,,11349.11,
22489030,11:38:00,11:38:00,486,22,,1,,12081.01,
22489040,11:10:00,11:10:00,9498,1,,,1,0,
22489040,11:11:00,11:11:00,109,2,,,,809.51,
22489040,11:11:36,11:11:36,9617,3,,,,1061.67,0
22489040,11:18:36,11:18:36,6650,4,,,,3599.26,0
22489040,11:21:00,11:21:00,10714,5,,,,4465.27,
22489040,11:24:00,11:24:00,10533,6,,,,5770.57,
22489040,11:24:36,11:24:36,2023,7,,,,6047.78,0
22489040,11:24:50,11:24:50,2024,8,,,,6133.7,0
22489040,11:25:09,11:25:09,2025,9,,,,6289.92,0
22489040,11:25:41,11:25:41,2026,10,,,,6514.36,0
22489040,11:26:29,11:26:29,2027,11,,,,6788.28,0
22489040,11:27:18,11:27:18,2028,12,,,,7118,0
22489040,11:27:51,11:27:51,2029,13,,,,7378.55,0
22489040,11:28:49,11:28:49,60,14,,,,7862.54,0
22489040,11:29:27,11:29:27,61,15,,,,8135.38,0
22489040,11:31:32,11:31:32,63,16,,,,9166.79,0
22489040,11:32:08,11:32:08,64,17,,,,9438.91,0
22489040,11:33:25,11:33:25,65,18,,,,10005.78,0
22489040,11:33:55,11:33:55,66,19,,,,10271.29,0
22489040,11:34:59,11:34:59,67,20,,,,10819.08,0
22489040,11:36:00,11:36:00,9499,21,,,,11349.11,
22489040,11:38:00,11:38:00,486,22,,1,,12081.01,
22489050,11:10:00,11:10:00,9498,1,,,1,0,
22489050,11:11:00,11:11:00,109,2,,,,809.51,
22489050,11:11:36,11:11:36,9617,3,,,,1061.67,0
22489050,11:18:36,11:18:36,6650,4,,,,3599.26,0
22489050,11:21:00,11:21:00,10714,5,,,,4465.27,
22489050,11:24:00,11:24:00,10533,6,,,,5770.57,
22489050,11:24:36,11:24:36,2023,7,,,,6047.78,0
22489050,11:24:50,11:24:50,2024,8,,,,6133.7,0
22489050,11:25:09,11:25:09,2025,9,,,,6289.92,0
22489050,11:25:41,11:25:41,2026,10,,,,6514.36,0
22489050,11:26:29,11:26:29,2027,11,,,,6788.28,0
22489050,11:27:18,11:27:18,2028,12,,,,7118,0
22489050,11:27:51,11:27:51,2029,13,,,,7378.55,0
22489050,11:28:49,11:28:49,60,14,,,,7862.54,0
22489050,11:29:27,11:29:27,61,15,,,,8135.38,0
22489050,11:31:32,11:31:32,63,16,,,,9166.79,0
22489050,11:32:08,11:32:08,64,17,,,,9438.91,0
22489050,11:33:25,11:33:25,65,18,,,,10005.78,0
22489050,11:33:55,11:33:55,66,19,,,,10271.29,0
22489050,11:34:59,11:34:59,67,20,,,,10819.08,0
22489050,11:36:00,11:36:00,9499,21,,,,11349.11,
22489050,11:38:00,11:38:00,486,22,,1,,12081.01,
22489060,11:10:00,11:10:00,9498,1,,,1,0,
22489060,11:11:00,11:11:00,109,2,,,,809.51,
22489060,11:11:36,11:11:36,9617,3,,,,1061.67,0
22489060,11:18:36,11:18:36,6650,4,,,,3599.26,0
22489060,11:21:00,11:21:00,10714,5,,,,4465.27,
22489060,11:24:00,11:24:00,10533,6,,,,5770.57,
22489060,11:24:36,11:24:36,2023,7,,,,6047.78,0
22489060,11:24:50,11:24:50,2024,8,,,,6133.7,0
22489060,11:25:09,11:25:09,2025,9,,,,6289.92,0
22489060,11:25:41,11:25:41,2026,10,,,,6514.36,0
22489060,11:26:29,11:26:29,2027,11,,,,6788.28,0
22489060,11:27:18,11:27:18,2028,12,,,,7118,0
22489060,11:27:51,11:27:51,2029,13,,,,7378.55,0
22489060,11:28:49,11:28:49,60,14,,,,7862.54,0
22489060,11:29:27,11:29:27,61,15,,,,8135.38,0
22489060,11:31:32,11:31:32,63,16,,,,9166.79,0
22489060,11:32:08,11:32:08,64,17,,,,9438.91,0
22489060,11:33:25,11:33:25,65,18,,,,10005.78,0
22489060,11:33:55,11:33:55,66,19,,,,10271.29,0
22489060,11:34:59,11:34:59,67,20,,,,10819.08,0
22489060,11:36:00,11:36:00,9499,21,,,,11349.11,
22489060,11:38:00,11:38:00,486,22,,1,,12081.01,
22489080,11:10:00,11:10:00,9498,1,,,1,0,
22489080,11:11:00,11:11:00,109,2,,,,809.51,
22489080,11:11:36,11:11:36,9617,3,,,,1061.67,0
22489080,11:18:36,11:18:36,6650,4,,,,3599.26,0
22489080,11:21:00,11:21:00,10714,5,,,,4465.27,
22489080,11:24:00,11:24:00,10533,6,,,,5770.57,
22489080,11:24:36,11:24:36,2023,7,,,,6047.78,0
22489080,11:24:50,11:24:50,2024,8,,,,6133.7,0
22489080,11:25:09,11:25:09,2025,9,,,,6289.92,0
22489080,11:25:41,11:25:41,2026,10,,,,6514.36,0
22489080,11:26:29,11:26:29,2027,11,,,,6788.28,0
22489080,11:27:18,11:27:18,2028,12,,,,7118,0
22489080,11:27:51,11:27:51,2029,13,,,,7378.55,0
22489080,11:28:49,11:28:49,60,14,,,,7862.54,0
22489080,11:29:27,11:29:27,61,15,,,,8135.38,0
22489080,11:31:32,11:31:32,63,16,,,,9166.79,0
22489080,11:32:08,11:32:08,64,17,,,,9438.91,0
22489080,11:33:25,11:33:25,65,18,,,,10005.78,0
22489080,11:33:55,11:33:55,66,19,,,,10271.29,0
22489080,11:34:59,11:34:59,67,20,,,,10819.08,0
22489080,11:36:00,11:36:00,9499,21,,,,11349.11,
22489080,11:38:00,11:38:00,486,22,,1,,12081.01,
22489090,11:10:00,11:10:00,9498,1,,,1,0,
22489090,11:11:00,11:11:00,109,2,,,,809.51,
22489090,11:11:36,11:11:36,9617,3,,,,1061.67,0
22489090,11:18:36,11:18:36,6650,4,,,,3599.26,0
22489090,11:21:00,11:21:00,10714,5,,,,4465.27,
22489090,11:24:00,11:24:00,10533,6,,,,5770.57,
22489090,11:24:36,11:24:36,2023,7,,,,6047.78,0
22489090,11:24:50,11:24:50,2024,8,,,,6133.7,0
22489090,11:25:09,11:25:09,2025,9,,,,6289.92,0
22489090,11:25:41,11:25:41,2026,10,,,,6514.36,0
22489090,11:26:29,11:26:29,2027,11,,,,6788.28,0
22489090,11:27:18,11:27:18,2028,12,,,,7118,0
22489090,11:27:51,11:27:51,2029,13,,,,7378.55,0
22489090,11:28:49,11:28:49,60,14,,,,7862.54,0
22489090,11:29:27,11:29:27,61,15,,,,8135.38,0
22489090,11:31:32,11:31:32,63,16,,,,9166.79,0
22489090,11:32:08,11:32:08,64,17,,,,9438.91,0
22489090,11:33:25,11:33:25,65,18,,,,10005.78,0
22489090,11:33:55,11:33:55,66,19,,,,10271.29,0
22489090,11:34:59,11:34:59,67,20,,,,10819.08,0
22489090,11:36:00,11:36:00,9499,21,,,,11349.11,
22489090,11:38:00,11:38:00,486,22,,1,,12081.01,
22489120,11:10:00,11:10:00,9498,1,,,1,0,
22489120,11:11:00,11:11:00,109,2,,,,809.51,
22489120,11:11:36,11:11:36,9617,3,,,,1061.67,0
22489120,11:18:36,11:18:36,6650,4,,,,3599.26,0
22489120,11:21:00,11:21:00,10714,5,,,,4465.27,
22489120,11:24:00,11:24:00,10533,6,,,,5770.57,
22489120,11:24:36,11:24:36,2023,7,,,,6047.78,0
22489120,11:24:50,11:24:50,2024,8,,,,6133.7,0
22489120,11:25:09,11:25:09,2025,9,,,,6289.92,0
22489120,11:25:41,11:25:41,2026,10,,,,6514.36,0
22489120,11:26:29,11:26:29,2027,11,,,,6788.28,0
22489120,11:27:18,11:27:18,2028,12,,,,7118,0
22489120,11:27:51,11:27:51,2029,13,,,,7378.55,0
22489120,11:28:49,11:28:49,60,14,,,,7862.54,0
22489120,11:29:27,11:29:27,61,15,,,,8135.38,0
22489120,11:31:32,11:31:32,63,16,,,,9166.79,0
22489120,11:32:08,11:32:08,64,17,,,,9438.91,0
22489120,11:33:25,11:33:25,65,18,,,,10005.78,0
22489120,11:33:55,11:33:55,66,19,,,,10271.29,0
22489120,11:34:59,11:34:59,67,20,,,,10819.08,0
22489120,11:36:00,11:36:00,9499,21,,,,11349.11,
22489120,11:38:00,11:38:00,486,22,,1,,12081.01,
22489130,11:10:00,11:10:00,9498,1,,,1,0,
22489130,11:11:00,11:11:00,109,2,,,,809.51,
22489130,11:11:36,11:11:36,9617,3,,,,1061.67,0
22489130,11:18:36,11:18:36,6650,4,,,,3599.26,0
22489130,11:21:00,11:21:00,10714,5,,,,4465.27,
22489130,11:24:00,11:24:00,10533,6,,,,5770.57,
22489130,11:24:36,11:24:36,2023,7,,,,6047.78,0
22489130,11:24:50,11:24:50,2024,8,,,,6133.7,0
22489130,11:25:09,11:25:09,2025,9,,,,6289.92,0
22489130,11:25:41,11:25:41,2026,10,,,,6514.36,0
22489130,11:26:29,11:26:29,2027,11,,,,6788.28,0
22489130,11:27:18,11:27:18,2028,12,,,,7118,0
22489130,11:27:51,11:27:51,2029,13,,,,7378.55,0
22489130,11:28:49,11:28:49,60,14,,,,7862.54,0
22489130,11:29:27,11:29:27,61,15,,,,8135.38,0
22489130,11:31:32,11:31:32,63,16,,,,9166.79,0
22489130,11:32:08,11:32:08,64,17,,,,9438.91,0
22489130,11:33:25,11:33:25,65,18,,,,10005.78,0
22489130,11:33:55,11:33:55,66,19,,,,10271.29,0
22489130,11:34:59,11:34:59,67,20,,,,10819.08,0
22489130,11:36:00,11:36:00,9499,21,,,,11349.11,
22489130,11:38:00,11:38:00,486,22,,1,,12081.01,
22701010,16:59:00,16:59:00,9498,1,,,1,0,
22701010,17:00:00,17:00:00,109,2,,,,809.51,
22701010,17:00:18,17:00:18,9617,3,,,,1061.67,0
22701010,17:03:48,17:03:48,6650,4,,,,3599.26,0
22701010,17:05:00,17:05:00,10714,5,,,,4465.27,
22701010,17:09:00,17:09:00,10533,6,,,,5770.57,
22701010,17:09:36,17:09:36,2023,7,,,,6047.78,0
22701010,17:09:50,17:09:50,2024,8,,,,6133.7,0
22701010,17:10:09,17:10:09,2025,9,,,,6289.92,0
22701010,17:10:41,17:10:41,2026,10,,,,6514.36,0
22701010,17:11:29,17:11:29,2027,11,,,,6788.28,0
22701010,17:12:18,17:12:18,2028,12,,,,7118,0
22701010,17:12:51,17:12:51,2029,13,,,,7378.55,0
22701010,17:13:49,17:13:49,60,14,,,,7862.54,0
22701010,17:14:27,17:14:27,61,15,,,,8135.38,0
22701010,17:16:32,17:16:32,63,16,,,,9166.79,0
22701010,17:17:08,17:17:08,64,17,,,,9438.91,0
22701010,17:18:25,17:18:25,65,18,,,,10005.78,0
22701010,17:18:55,17:18:55,66,19,,,,10271.29,0
22701010,17:19:59,17:19:59,67,20,,,,10819.08,0
22701010,17:21:00,17:21:00,9499,21,,,,11349.11,
22701010,17:24:00,17:24:00,486,22,,1,,12081.01,
22701110,16:59:00,16:59:00,9498,1,,,1,0,
22701110,17:00:00,17:00:00,109,2,,,,809.51,
22701110,17:00:18,17:00:18,9617,3,,,,1061.67,0
22701110,17:03:48,17:03:48,6650,4,,,,3599.26,0
22701110,17:05:00,17:05:00,10714,5,,,,4465.27,
22701110,17:09:00,17:09:00,10533,6,,,,5770.57,
22701110,17:09:36,17:09:36,2023,7,,,,6047.78,0
22701110,17:09:50,17:09:50,2024,8,,,,6133.7,0
22701110,17:10:09,17:10:09,2025,9,,,,6289.92,0
22701110,17:10:41,17:10:41,2026,10,,,,6514.36,0
22701110,17:11:29,17:11:29,2027,11,,,,6788.28,0
22701110,17:12:18,17:12:18,2028,12,,,,7118,0
22701110,17:12:51,17:12:51,2029,13,,,,7378.55,0
22701110,17:13:49,17:13:49,60,14,,,,7862.54,0
22701110,17:14:27,17:14:27,61,15,,,,8135.38,0
22701110,17:16:32,17:16:32,63,16,,,,9166.79,0
22701110,17:17:08,17:17:08,64,17,,,,9438.91,0
22701110,17:18:25,17:18:25,65,18,,,,10005.78,0
22701110,17:18:55,17:18:55,66,19,,,,10271.29,0
22701110,17:19:59,17:19:59,67,20,,,,10819.08,0
22701110,17:21:00,17:21:00,9499,21,,,,11349.11,
22701110,17:24:00,17:24:00,486,22,,1,,12081.01,
22701150,16:59:00,16:59:00,9498,1,,,1,0,
22701150,17:00:00,17:00:00,109,2,,,,809.51,
22701150,17:00:18,17:00:18,9617,3,,,,1061.67,0
22701150,17:03:48,17:03:48,6650,4,,,,3599.26,0
22701150,17:05:00,17:05:00,10714,5,,,,4465.27,
22701150,17:09:00,17:09:00,10533,6,,,,5770.57,
22701150,17:09:36,17:09:36,2023,7,,,,6047.78,0
22701150,17:09:50,17:09:50,2024,8,,,,6133.7,0
22701150,17:10:09,17:10:09,2025,9,,,,6289.92,0
22701150,17:10:41,17:10:41,2026,10,,,,6514.36,0
22701150,17:11:29,17:11:29,2027,11,,,,6788.28,0
22701150,17:12:18,17:12:18,2028,12,,,,7118,0
22701150,17:12:51,17:12:51,2029,13,,,,7378.55,0
22701150,17:13:49,17:13:49,60,14,,,,7862.54,0
22701150,17:14:27,17:14:27,61,15,,,,8135.38,0
22701150,17:16:32,17:16:32,63,16,,,,9166.79,0
22701150,17:17:08,17:17:08,64,17,,,,9438.91,0
22701150,17:18:25,17:18:25,65,18,,,,10005.78,0
22701150,17:18:55,17:18:55,66,19,,,,10271.29,0
22701150,17:19:59,17:19:59,67,20,,,,10819.08,0
22701150,17:21:00,17:21:00,9499,21,,,,11349.11,
22701150,17:24:00,17:24:00,486,22,,1,,12081.01,
22873010,08:59:00,08:59:00,9498,1,,,1,0,
22873010,09:00:00,09:00:00,109,2,,,,809.51,
22873010,09:00:18,09:00:18,9617,3,,,,1061.67,0
22873010,09:03:48,09:03:48,6650,4,,,,3599.26,0
22873010,09:05:00,09:05:00,10714,5,,,,4465.27,
22873010,09:09:00,09:09:00,10533,6,,,,5770.57,
22873010,09:09:36,09:09:36,2023,7,,,,6047.78,0
22873010,09:09:50,09:09:50,2024,8,,,,6133.7,0
22873010,09:10:09,09:10:09,2025,9,,,,6289.92,0
22873010,09:10:41,09:10:41,2026,10,,,,6514.36,0
22873010,09:11:29,09:11:29,2027,11,,,,6788.28,0
22873010,09:12:18,09:12:18,2028,12,,,,7118,0
22873010,09:12:51,09:12:51,2029,13,,,,7378.55,0
22873010,09:13:49,09:13:49,60,14,,,,7862.54,0
22873010,09:14:27,09:14:27,61,15,,,,8135.38,0
22873010,09:16:32,09:16:32,63,16,,,,9166.79,0
22873010,09:17:08,09:17:08,64,17,,,,9438.91,0
22873010,09:18:25,09:18:25,65,18,,,,10005.78,0
22873010,09:18:55,09:18:55,66,19,,,,10271.29,0
22873010,09:19:59,09:19:59,67,20,,,,10819.08,0
22873010,09:21:00,09:21:00,9499,21,,,,11349.11,
22873010,09:24:00,09:24:00,486,22,,1,,12081.01,
22873110,08:59:00,08:59:00,9498,1,,,1,0,
22873110,09:00:00,09:00:00,109,2,,,,809.51,
22873110,09:00:18,09:00:18,9617,3,,,,1061.67,0
22873110,09:03:48,09:03:48,6650,4,,,,3599.26,0
22873110,09:05:00,09:05:00,10714,5,,,,4465.27,
22873110,09:09:00,09:09:00,10533,6,,,,5770.57,
22873110,09:09:36,09:09:36,2023,7,,,,6047.78,0
22873110,09:09:50,09:09:50,2024,8,,,,6133.7,0
22873110,09:10:09,09:10:09,2025,9,,,,6289.92,0
22873110,09:10:41,09:10:41,2026,10,,,,6514.36,0
22873110,09:11:29,09:11:29,2027,11,,,,6788.28,0
22873110,09:12:18,09:12:18,2028,12,,,,7118,0
22873110,09:12:51,09:12:51,2029,13,,,,7378.55,0
22873110,09:13:49,09:13:49,60,14,,,,7862.54,0
22873110,09:14:27,09:14:27,61,15,,,,8135.38,0
22873110,09:16:32,09:16:32,63,16,,,,9166.79,0
22873110,09:17:08,09:17:08,64,17,,,,9438.91,0
22873110,09:18:25,09:18:25,65,18,,,,10005.78,0
22873110,09:18:55,09:18:55,66,19,,,,10271.29,0
22873110,09:19:59,09:19:59,67,20,,,,10819.08,0
22873110,09:21:00,09:21:00,9499,21,,,,11349.11,
22873110,09:24:00,09:24:00,486,22,,1,,12081.01,
22873150,08:59:00,08:59:00,9498,1,,,1,0,
22873150,09:00:00,09:00:00,109,2,,,,809.51,
22873150,09:00:18,09:00:18,9617,3,,,,1061.67,0
22873150,09:03:48,09:03:48,6650,4,,,,3599.26,0
22873150,09:05:00,09:05:00,10714,5,,,,4465.27,
22873150,09:09:00,09:09:00,10533,6,,,,5770.57,
22873150,09:09:36,09:09:36,2023,7,,,,6047.78,0
22873150,09:09:50,09:09:50,2024,8,,,,6133.7,0
22873150,09:10:09,09:10:09,2025,9,,,,6289.92,0
22873150,09:10:41,09:10:41,2026,10,,,,6514.36,0
22873150,09:11:29,09:11:29,2027,11,,,,6788.28,0
22873150,09:12:18,09:12:18,2028,12,,,,7118,0
22873150,09:12:51,09:12:51,2029,13,,,,7378.55,0
22873150,09:13:49,09:13:49,60,14,,,,7862.54,0
22873150,09:14:27,09:14:27,61,15,,,,8135.38,0
22873150,09:16:32,09:16:32,63,16,,,,9166.79,0
22873150,09:17:08,09:17:08,64,17,,,,9438.91,0
22873150,09:18:25,09:18:25,65,18,,,,10005.78,0
22873150,09:18:55,09:18:55,66,19,,,,10271.29,0
22873150,09:19:59,09:19:59,67,20,,,,10819.08,0
22873150,09:21:00,09:21:00,9499,21,,,,11349.11,
22873150,09:24:00,09:24:00,486,22,,1,,12081.01,
22891020,12:10:00,12:10:00,9498,1,,,1,0,
22891020,12:12:00,12:12:00,109,2,,,,809.51,
22891020,12:12:43,12:12:43,9617,3,,,,1061.67,0
22891020,12:21:07,12:21:07,6650,4,,,,3599.26,0
22891020,12:24:00,12:24:00,10714,5,,,,4465.27,
22891020,12:27:00,12:27:00,10533,6,,,,5770.57,
22891020,12:27:39,12:27:39,2023,7,,,,6047.78,0
22891020,12:27:55,12:27:55,2024,8,,,,6133.7,0
22891020,12:28:14,12:28:14,2025,9,,,,6289.92,0
22891020,12:28:50,12:28:50,2026,10,,,,6514.36,0
22891020,12:29:42,12:29:42,2027,11,,,,6788.28,0
22891020,12:30:35,12:30:35,2028,12,,,,7118,0
22891020,12:31:11,12:31:11,2029,13,,,,7378.55,0
22891020,12:32:13,12:32:13,60,14,,,,7862.54,0
22891020,12:32:54,12:32:54,61,15,,,,8135.38,0
22891020,12:35:09,12:35:09,63,16,,,,9166.79,0
22891020,12:35:48,12:35:48,64,17,,,,9438.91,0
22891020,12:37:12,12:37:12,65,18,,,,10005.78,0
22891020,12:37:44,12:37:44,66,19,,,,10271.29,0
22891020,12:38:54,12:38:54,67,20,,,,10819.08,0
22891020,12:40:00,12:40:00,9499,21,,,,11349.11,
22891020,12:42:00,12:42:00,486,22,,1,,12081.01,
22891030,12:10:00,12:10:00,9498,1,,,1,0,
22891030,12:12:00,12:12:00,109,2,,,,809.51,
22891030,12:12:43,12:12:43,9617,3,,,,1061.67,0
22891030,12:21:07,12:21:07,6650,4,,,,3599.26,0
22891030,12:24:00,12:24:00,10714,5,,,,4465.27,
22891030,12:27:00,12:27:00,10533,6,,,,5770.57,
22891030,12:27:39,12:27:39,2023,7,,,,6047.78,0
22891030,12:27:55,12:27:55,2024,8,,,,6133.7,0
22891030,12:28:14,12:28:14,2025,9,,,,6289.92,0
22891030,12:28:50,12:28:50,2026,10,,,,6514.36,0
22891030,12:29:42,12:29:42,2027,11,,,,6788.28,0
22891030,12:30:35,12:30:35,2028,12,,,,7118,0
22891030,12:31:11,12:31:11,2029,13,,,,7378.55,0
22891030,12:32:13,12:32:13,60,14,,,,7862.54,0
22891030,12:32:54,12:32:54,61,15,,,,8135.38,0
22891030,12:35:09,12:35:09,63,16,,,,9166.79,0
22891030,12:35:48,12:35:48,64,17,,,,9438.91,0
22891030,12:37:12,12:37:12,65,18,,,,10005.78,0
22891030,12:37:44,12:37:44,66,19,,,,10271.29,0
22891030,12:38:54,12:38:54,67,20,,,,10819.08,0
22891030,12:40:00,12:40:00,9499,21,,,,11349.11,
22891030,12:42:00,12:42:00,486,22,,1,,12081.01,
22891040,12:10:00,12:10:00,9498,1,,,1,0,
22891040,12:12:00,12:12:00,109,2,,,,809.51,
22891040,12:12:43,12:12:43,9617,3,,,,1061.67,0
22891040,12:21:07,12:21:07,6650,4,,,,3599.26,0
22891040,12:24:00,12:24:00,10714,5,,,,4465.27,
22891040,12:27:00,12:27:00,10533,6,,,,5770.57,
22891040,12:27:39,12:27:39,2023,7,,,,6047.78,0
22891040,12:27:55,12:27:55,2024,8,,,,6133.7,0
22891040,12:28:14,12:28:14,2025,9,,,,6289.92,0
22891040,12:28:50,12:28:50,2026,10,,,,6514.36,0
22891040,12:29:42,12:29:42,2027,11,,,,6788.28,0
22891040,12:30:35,12:30:35,2028,12,,,,7118,0
22891040,12:31:11,12:31:11,2029,13,,,,7378.55,0
22891040,12:32:13,12:32:13,60,14,,,,7862.54,0
22891040,12:32:54,12:32:54,61,15,,,,8135.38,0
22891040,12:35:09,12:35:09,63,16,,,,9166.79,0
22891040,12:35:48,12:35:48,64,17,,,,9438.91,0
22891040,12:37:12,12:37:12,65,18,,,,10005.78,0
22891040,12:37:44,12:37:44,66,19,,,,10271.29,0
22891040,12:38:54,12:38:54,67,20,,,,10819.08,0
22891040,12:40:00,12:40:00,9499,21,,,,11349.11,
22891040,12:42:00,12:42:00,486,22,,1,,12081.01,
22891050,12:10:00,12:10:00,9498,1,,,1,0,
22891050,12:12:00,12:12:00,109,2,,,,809.51,
22891050,12:12:43,12:12:43,9617,3,,,,1061.67,0
22891050,12:21:07,12:21:07,6650,4,,,,3599.26,0
22891050,12:24:00,12:24:00,10714,5,,,,4465.27,
22891050,12:27:00,12:27:00,10533,6,,,,5770.57,
22891050,12:27:39,12:27:39,2023,7,,,,6047.78,0
22891050,12:27:55,12:27:55,2024,8,,,,6133.7,0
22891050,12:28:14,12:28:14,2025,9,,,,6289.92,0
22891050,12:28:50,12:28:50,2026,10,,,,6514.36,0
22891050,12:29:42,12:29:42,2027,11,,,,6788.28,0
22891050,12:30:35,12:30:35,2028,12,,,,7118,0
22891050,12:31:11,12:31:11,2029,13,,,,7378.55,0
22891050,12:32:13,12:32:13,60,14,,,,7862.54,0
22891050,12:32:54,12:32:54,61,15,,,,8135.38,0
22891050,12:35:09,12:35:09,63,16,,,,9166.79,0
22891050,12:35:48,12:35:48,64,17,,,,9438.91,0
22891050,12:37:12,12:37:12,65,18,,,,10005.78,0
22891050,12:37:44,12:37:44,66,19,,,,10271.29,0
22891050,12:38:54,12:38:54,67,20,,,,10819.08,0
22891050,12:40:00,12:40:00,9499,21,,,,11349.11,
22891050,12:42:00,12:42:00,486,22,,1,,12081.01,
22891060,12:10:00,12:10:00,9498,1,,,1,0,
22891060,12:12:00,12:12:00,109,2,,,,809.51,
22891060,12:12:43,12:12:43,9617,3,,,,1061.67,0
22891060,12:21:07,12:21:07,6650,4,,,,3599.26,0
22891060,12:24:00,12:24:00,10714,5,,,,4465.27,
22891060,12:27:00,12:27:00,10533,6,,,,5770.57,
22891060,12:27:39,12:27:39,2023,7,,,,6047.78,0
22891060,12:27:55,12:27:55,2024,8,,,,6133.7,0
22891060,12:28:14,12:28:14,2025,9,,,,6289.92,0
22891060,12:28:50,12:28:50,2026,10,,,,6514.36,0
22891060,12:29:42,12:29:42,2027,11,,,,6788.28,0
22891060,12:30:35,12:30:35,2028,12,,,,7118,0
22891060,12:31:11,12:31:11,2029,13,,,,7378.55,0
22891060,12:32:13,12:32:13,60,14,,,,7862.54,0
22891060,12:32:54,12:32:54,61,15,,,,8135.38,0
22891060,12:35:09,12:35:09,63,16,,,,9166.79,0
22891060,12:35:48,12:35:48,64,17,,,,9438.91,0
22891060,12:37:12,12:37:12,65,18,,,,10005.78,0
22891060,12:37:44,12:37:44,66,19,,,,10271.29,0
22891060,12:38:54,12:38:54,67,20,,,,10819.08,0
22891060,12:40:00,12:40:00,9499,21,,,,11349.11,
22891060,12:42:00,12:42:00,486,22,,1,,12081.01,
22891080,12:10:00,12:10:00,9498,1,,,1,0,
22891080,12:12:00,12:12:00,109,2,,,,809.51,
22891080,12:12:43,12:12:43,9617,3,,,,1061.67,0
22891080,12:21:07,12:21:07,6650,4,,,,3599.26,0
22891080,12:24:00,12:24:00,10714,5,,,,4465.27,
22891080,12:27:00,12:27:00,10533,6,,,,5770.57,
22891080,12:27:39,12:27:39,2023,7,,,,6047.78,0
22891080,12:27:55,12:27:55,2024,8,,,,6133.7,0
22891080,12:28:14,12:28:14,2025,9,,,,6289.92,0
22891080,12:28:50,12:28:50,2026,10,,,,6514.36,0
22891080,12:29:42,12:29:42,2027,11,,,,6788.28,0
22891080,12:30:35,12:30:35,2028,12,,,,7118,0
22891080,12:31:11,12:31:11,2029,13,,,,7378.55,0
22891080,12:32:13,12:32:13,60,14,,,,7862.54,0
22891080,12:32:54,12:32:54,61,15,,,,8135.38,0
22891080,12:35:09,12:35:09,63,16,,,,9166.79,0
22891080,12:35:48,12:35:48,64,17,,,,9438.91,0
22891080,12:37:12,12:37:12,65,18,,,,10005.78,0
22891080,12:37:44,12:37:44,66,19,,,,10271.29,0
22891080,12:38:54,12:38:54,67,20,,,,10819.08,0
22891080,12:40:00,12:40:00,9499,21,,,,11349.11,
22891080,12:42:00,12:42:00,486,22,,1,,12081.01,
22891090,12:10:00,12:10:00,9498,1,,,1,0,
22891090,12:12:00,12:12:00,109,2,,,,809.51,
22891090,12:12:43,12:12:43,9617,3,,,,1061.67,0
22891090,12:21:07,12:21:07,6650,4,,,,3599.26,0
22891090,12:24:00,12:24:00,10714,5,,,,4465.27,
22891090,12:27:00,12:27:00,10533,6,,,,5770.57,
22891090,12:27:39,12:27:39,2023,7,,,,6047.78,0
22891090,12:27:55,12:27:55,2024,8,,,,6133.7,0
22891090,12:28:14,12:28:14,2025,9,,,,6289.92,0
22891090,12:28:50,12:28:50,2026,10,,,,6514.36,0
22891090,12:29:42,12:29:42,2027,11,,,,6788.28,0
22891090,12:30:35,12:30:35,2028,12,,,,7118,0
22891090,12:31:11,12:31:11,2029,13,,,,7378.55,0
22891090,12:32:13,12:32:13,60,14,,,,7862.54,0
22891090,12:32:54,12:32:54,61,15,,,,8135.38,0
22891090,12:35:09,12:35:09,63,16,,,,9166.79,0
22891090,12:35:48,12:35:48,64,17,,,,9438.91,0
22891090,12:37:12,12:37:12,65,18,,,,10005.78,0
22891090,12:37:44,12:37:44,66,19,,,,10271.29,0
22891090,12:38:54,12:38:54,67,20,,,,10819.08,0
22891090,12:40:00,12:40:00,9499,21,,,,11349.11,
22891090,12:42:00,12:42:00,486,22,,1,,12081.01,
22891120,12:10:00,12:10:00,9498,1,,,1,0,
22891120,12:12:00,12:12:00,109,2,,,,809.51,
22891120,12:12:43,12:12:43,9617,3,,,,1061.67,0
22891120,12:21:07,12:21:07,6650,4,,,,3599.26,0
22891120,12:24:00,12:24:00,10714,5,,,,4465.27,
22891120,12:27:00,12:27:00,10533,6,,,,5770.57,
22891120,12:27:39,12:27:39,2023,7,,,,6047.78,0
22891120,12:27:55,12:27:55,2024,8,,,,6133.7,0
22891120,12:28:14,12:28:14,2025,9,,,,6289.92,0
22891120,12:28:50,12:28:50,2026,10,,,,6514.36,0
22891120,12:29:42,12:29:42,2027,11,,,,6788.28,0
22891120,12:30:35,12:30:35,2028,12,,,,7118,0
22891120,12:31:11,12:31:11,2029,13,,,,7378.55,0
22891120,12:32:13,12:32:13,60,14,,,,7862.54,0
22891120,12:32:54,12:32:54,61,15,,,,8135.38,0
22891120,12:35:09,12:35:09,63,16,,,,9166.79,0
22891120,12:35:48,12:35:48,64,17,,,,9438.91,0
22891120,12:37:12,12:37:12,65,18,,,,10005.78,0
22891120,12:37:44,12:37:44,66,19,,,,10271.29,0
22891120,12:38:54,12:38:54,67,20,,,,10819.08,0
22891120,12:40:00,12:40:00,9499,21,,,,11349.11,
22891120,12:42:00,12:42:00,486,22,,1,,12081.01,
22891130,12:10:00,12:10:00,9498,1,,,1,0,
22891130,12:12:00,12:12:00,109,2,,,,809.51,
22891130,12:12:43,12:12:43,9617,3,,,,1061.67,0
22891130,12:21:07,12:21:07,6650,4,,,,3599.26,0
22891130,12:24:00,12:24:00,10714,5,,,,4465.27,
22891130,12:27:00,12:27:00,10533,6,,,,5770.57,
22891130,12:27:39,12:27:39,2023,7,,,,6047.78,0
22891130,12:27:55,12:27:55,2024,8,,,,6133.7,0
22891130,12:28:14,12:28:14,2025,9,,,,6289.92,0
22891130,12:28:50,12:28:50,2026,10,,,,6514.36,0
22891130,12:29:42,12:29:42,2027,11,,,,6788.28,0
22891130,12:30:35,12:30:35,2028,12,,,,7118,0
22891130,12:31:11,12:31:11,2029,13,,,,7378.55,0
22891130,12:32:13,12:32:13,60,14,,,,7862.54,0
22891130,12:32:54,12:32:54,61,15,,,,8135.38,0
22891130,12:35:09,12:35:09,63,16,,,,9166.79,0
22891130,12:35:48,12:35:48,64,17,,,,9438.91,0
22891130,12:37:12,12:37:12,65,18,,,,10005.78,0
22891130,12:37:44,12:37:44,66,19,,,,10271.29,0
22891130,12:38:54,12:38:54,67,20,,,,10819.08,0
22891130,12:40:00,12:40:00,9499,21,,,,11349.11,
22891130,12:42:00,12:42:00,486,22,,1,,12081.01,
3252020,17:10:00,17:10:00,9498,1,,,1,0,
3252020,17:12:00,17:12:00,109,2,,,,809.51,
3252020,17:12:43,17:12:43,9617,3,,,,1061.67,0
3252020,17:21:07,17:21:07,6650,4,,,,3599.26,0
3252020,17:24:00,17:24:00,10714,5,,,,4465.27,
3252020,17:27:00,17:27:00,10533,6,,,,5770.57,
3252020,17:27:39,17:27:39,2023,7,,,,6047.78,0
3252020,17:27:55,17:27:55,2024,8,,,,6133.7,0
3252020,17:28:14,17:28:14,2025,9,,,,6289.92,0
3252020,17:28:50,17:28:50,2026,10,,,,6514.36,0
3252020,17:29:42,17:29:42,2027,11,,,,6788.28,0
3252020,17:30:35,17:30:35,2028,12,,,,7118,0
3252020,17:31:11,17:31:11,2029,13,,,,7378.55,0
3252020,17:32:13,17:32:13,60,14,,,,7862.54,0
3252020,17:32:54,17:32:54,61,15,,,,8135.38,0
3252020,17:35:09,17:35:09,63,16,,,,9166.79,0
3252020,17:35:48,17:35:48,64,17,,,,9438.91,0
3252020,17:37:12,17:37:12,65,18,,,,10005.78,0
3252020,17:37:44,17:37:44,66,19,,,,10271.29,0
3252020,17:38:54,17:38:54,67,20,,,,10819.08,0
3252020,17:40:00,17:40:00,9499,21,,,,11349.11,
3252020,17:42:00,17:42:00,486,22,,1,,12081.01,
3252030,17:10:00,17:10:00,9498,1,,,1,0,
3252030,17:12:00,17:12:00,109,2,,,,809.51,
3252030,17:12:43,17:12:43,9617,3,,,,1061.67,0
3252030,17:21:07,17:21:07,6650,4,,,,3599.26,0
3252030,17:24:00,17:24:00,10714,5,,,,4465.27,
3252030,17:27:00,17:27:00,10533,6,,,,5770.57,
3252030,17:27:39,17:27:39,2023,7,,,,6047.78,0
3252030,17:27:55,17:27:55,2024,8,,,,6133.7,0
3252030,17:28:14,17:28:14,2025,9,,,,6289.92,0
3252030,17:28:50,17:28:50,2026,10,,,,6514.36,0
3252030,17:29:42,17:29:42,2027,11,,,,6788.28,0
3252030,17:30:35,17:30:35,2028,12,,,,7118,0
3252030,17:31:11,17:31:11,2029,13,,,,7378.55,0
3252030,17:32:13,17:32:13,60,14,,,,7862.54,0
3252030,17:32:54,17:32:54,61,15,,,,8135.38,0
3252030,17:35:09,17:35:09,63,16,,,,9166.79,0
3252030,17:35:48,17:35:48,64,17,,,,9438.91,0
3252030,17:37:12,17:37:12,65,18,,,,10005.78,0
3252030,17:37:44,17:37:44,66,19,,,,10271.29,0
3252030,17:38:54,17:38:54,67,20,,,,10819.08,0
3252030,17:40:00,17:40:00,9499,21,,,,11349.11,
3252030,17:42:00,17:42:00,486,22,,1,,12081.01,
3252040,17:10:00,17:10:00,9498,1,,,1,0,
3252040,17:12:00,17:12:00,109,2,,,,809.51,
3252040,17:12:43,17:12:43,9617,3,,,,1061.67,0
3252040,17:21:07,17:21:07,6650,4,,,,3599.26,0
3252040,17:24:00,17:24:00,10714,5,,,,4465.27,
3252040,17:27:00,17:27:00,10533,6,,,,5770.57,
3252040,17:27:39,17:27:39,2023,7,,,,6047.78,0
3252040,17:27:55,17:27:55,2024,8,,,,6133.7,0
3252040,17:28:14,17:28:14,2025,9,,,,6289.92,0
3252040,17:28:50,17:28:50,2026,10,,,,6514.36,0
3252040,17:29:42,17:29:42,2027,11,,,,6788.28,0
3252040,17:30:35,17:30:35,2028,12,,,,7118,0
3252040,17:31:11,17:31:11,2029,13,,,,7378.55,0
3252040,17:32:13,17:32:13,60,14,,,,7862.54,0
3252040,17:32:54,17:32:54,61,15,,,,8135.38,0
3252040,17:35:09,17:35:09,63,16,,,,9166.79,0
3252040,17:35:48,17:35:48,64,17,,,,9438.91,0
3252040,17:37:12,17:37:12,65,18,,,,10005.78,0
3252040,17:37:44,17:37:44,66,19,,,,10271.29,0
3252040,17:38:54,17:38:54,67,20,,,,10819.08,0
3252040,17:40:00,17:40:00,9499,21,,,,11349.11,
3252040,17:42:00,17:42:00,486,22,,1,,12081.01,
3252050,17:10:00,17:10:00,9498,1,,,1,0,
3252050,17:12:00,17:12:00,109,2,,,,809.51,
3252050,17:12:43,17:12:43,9617,3,,,,1061.67,0
3252050,17:21:07,17:21:07,6650,4,,,,3599.26,0
3252050,17:24:00,17:24:00,10714,5,,,,4465.27,
3252050,17:27:00,17:27:00,10533,6,,,,5770.57,
3252050,17:27:39,17:27:39,2023,7,,,,6047.78,0
3252050,17:27:55,17:27:55,2024,8,,,,6133.7,0
3252050,17:28:14,17:28:14,2025,9,,,,6289.92,0
3252050,17:28:50,17:28:50,2026,10,,,,6514.36,0
3252050,17:29:42,17:29:42,2027,11,,,,6788.28,0
3252050,17:30:35,17:30:35,2028,12,,,,7118,0
3252050,17:31:11,17:31:11,2029,13,,,,7378.55,0
3252050,17:32:13,17:32:13,60,14,,,,7862.54,0
3252050,17:32:54,17:32:54,61,15,,,,8135.38,0
3252050,17:35:09,17:35:09,63,16,,,,9166.79,0
3252050,17:35:48,17:35:48,64,17,,,,9438.91,0
3252050,17:37:12,17:37:12,65,18,,,,10005.78,0
3252050,17:37:44,17:37:44,66,19,,,,10271.29,0
3252050,17:38:54,17:38:54,67,20,,,,10819.08,0
3252050,17:40:00,17:40:00,9499,21,,,,11349.11,
3252050,17:42:00,17:42:00,486,22,,1,,12081.01,
3252060,17:10:00,17:10:00,9498,1,,,1,0,
3252060,17:12:00,17:12:00,109,2,,,,809.51,
3252060,17:12:43,17:12:43,9617,3,,,,1061.67,0
3252060,17:21:07,17:21:07,6650,4,,,,3599.26,0
3252060,17:24:00,17:24:00,10714,5,,,,4465.27,
3252060,17:27:00,17:27:00,10533,6,,,,5770.57,
3252060,17:27:39,17:27:39,2023,7,,,,6047.78,0
3252060,17:27:55,17:27:55,2024,8,,,,6133.7,0
3252060,17:28:14,17:28:14,2025,9,,,,6289.92,0
3252060,17:28:50,17:28:50,2026,10,,,,6514.36,0
3252060,17:29:42,17:29:42,2027,11,,,,6788.28,0
3252060,17:30:35,17:30:35,2028,12,,,,7118,0
3252060,17:31:11,17:31:11,2029,13,,,,7378.55,0
3252060,17:32:13,17:32:13,60,14,,,,7862.54,0
3252060,17:32:54,17:32:54,61,15,,,,8135.38,0
3252060,17:35:09,17:35:09,63,16,,,,9166.79,0
3252060,17:35:48,17:35:48,64,17,,,,9438.91,0
3252060,17:37:12,17:37:12,65,18,,,,10005.78,0
3252060,17:37:44,17:37:44,66,19,,,,10271.29,0
3252060,17:38:54,17:38:54,67,20,,,,10819.08,0
3252060,17:40:00,17:40:00,9499,21,,,,11349.11,
3252060,17:42:00,17:42:00,486,22,,1,,12081.01,
3252080,17:10:00,17:10:00,9498,1,,,1,0,
3252080,17:12:00,17:12:00,109,2,,,,809.51,
3252080,17:12:43,17:12:43,9617,3,,,,1061.67,0
3252080,17:21:07,17:21:07,6650,4,,,,3599.26,0
3252080,17:24:00,17:24:00,10714,5,,,,4465.27,
3252080,17:27:00,17:27:00,10533,6,,,,5770.57,
3252080,17:27:39,17:27:39,2023,7,,,,6047.78,0
3252080,17:27:55,17:27:55,2024,8,,,,6133.7,0
3252080,17:28:14,17:28:14,2025,9,,,,6289.92,0
3252080,17:28:50,17:28:50,2026,10,,,,6514.36,0
3252080,17:29:42,17:29:42,2027,11,,,,6788.28,0
3252080,17:30:35,17:30:35,2028,12,,,,7118,0
3252080,17:31:11,17:31:11,2029,13,,,,7378.55,0
3252080,17:32:13,17:32:13,60,14,,,,7862.54,0
3252080,17:32:54,17:32:54,61,15,,,,8135.38,0
3252080,17:35:09,17:35:09,63,16,,,,9166.79,0
3252080,17:35:48,17:35:48,64,17,,,,9438.91,0
3252080,17:37:12,17:37:12,65,18,,,,10005.78,0
3252080,17:37:44,17:37:44,66,19,,,,10271.29,0
3252080,17:38:54,17:38:54,67,20,,,,10819.08,0
3252080,17:40:00,17:40:00,9499,21,,,,11349.11,
3252080,17:42:00,17:42:00,486,22,,1,,12081.01,
3252090,17:10:00,17:10:00,9498,1,,,1,0,
3252090,17:12:00,17:12:00,109,2,,,,809.51,
3252090,17:12:43,17:12:43,9617,3,,,,1061.67,0
3252090,17:21:07,17:21:07,6650,4,,,,3599.26,0
3252090,17:24:00,17:24:00,10714,5,,,,4465.27,
3252090,17:27:00,17:27:00,10533,6,,,,5770.57,
3252090,17:27:39,17:27:39,2023,7,,,,6047.78,0
3252090,17:27:55,17:27:55,2024,8,,,,6133.7,0
3252090,17:28:14,17:28:14,2025,9,,,,6289.92,0
3252090,17:28:50,17:28:50,2026,10,,,,6514.36,0
3252090,17:29:42,17:29:42,2027,11,,,,6788.28,0
3252090,17:30:35,17:30:35,2028,12,,,,7118,0
3252090,17:31:11,17:31:11,2029,13,,,,7378.55,0
3252090,17:32:13,17:32:13,60,14,,,,7862.54,0
3252090,17:32:54,17:32:54,61,15,,,,8135.38,0
3252090,17:35:09,17:35:09,63,16,,,,9166.79,0
3252090,17:35:48,17:35:48,64,17,,,,9438.91,0
3252090,17:37:12,17:37:12,65,18,,,,10005.78,0
3252090,17:37:44,17:37:44,66,19,,,,10271.29,0
3252090,17:38:54,17:38:54,67,20,,,,10819.08,0
3252090,17:40:00,17:40:00,9499,21,,,,11349.11,
3252090,17:42:00,17:42:00,486,22,,1,,12081.01,
3252120,17:10:00,17:10:00,9498,1,,,1,0,
3252120,17:12:00,17:12:00,109,2,,,,809.51,
3252120,17:12:43,17:12:43,9617,3,,,,1061.67,0
3252120,17:21:07,17:21:07,6650,4,,,,3599.26,0
3252120,17:24:00,17:24:00,10714,5,,,,4465.27,
3252120,17:27:00,17:27:00,10533,6,,,,5770.57,
3252120,17:27:39,17:27:39,2023,7,,,,6047.78,0
3252120,17:27:55,17:27:55,2024,8,,,,6133.7,0
3252120,17:28:14,17:28:14,2025,9,,,,6289.92,0
3252120,17:28:50,17:28:50,2026,10,,,,6514.36,0
3252120,17:29:42,17:29:42,2027,11,,,,6788.28,0
3252120,17:30:35,17:30:35,2028,12,,,,7118,0
3252120,17:31:11,17:31:11,2029,13,,,,7378.55,0
3252120,17:32:13,17:32:13,60,14,,,,7862.54,0
3252120,17:32:54,17:32:54,61,15,,,,8135.38,0
3252120,17:35:09,17:35:09,63,16,,,,9166.79,0
3252120,17:35:48,17:35:48,64,17,,,,9438.91,0
3252120,17:37:12,17:37:12,65,18,,,,10005.78,0
3252120,17:37:44,17:37:44,66,19,,,,10271.29,0
3252120,17:38:54,17:38:54,67,20,,,,10819.08,0
3252120,17:40:00,17:40:00,9499,21,,,,11349.11,
3252120,17:42:00,17:42:00,486,22,,1,,12081.01,
3252130,17:10:00,17:10:00,9498,1,,,1,0,
3252130,17:12:00,17:12:00,109,2,,,,809.51,
3252130,17:12:43,17:12:43,9617,3,,,,1061.67,0
3252130,17:21:07,17:21:07,6650,4,,,,3599.26,0
3252130,17:24:00,17:24:00,10714,5,,,,4465.27,
3252130,17:27:00,17:27:00,10533,6,,,,5770.57,
3252130,17:27:39,17:27:39,2023,7,,,,6047.78,0
3252130,17:27:55,17:27:55,2024,8,,,,6133.7,0
3252130,17:28:14,17:28:14,2025,9,,,,6289.92,0
3252130,17:28:50,17:28:50,2026,10,,,,6514.36,0
3252130,17:29:42,17:29:42,2027,11,,,,6788.28,0
3252130,17:30:35,17:30:35,2028,12,,,,7118,0
3252130,17:31:11,17:31:11,2029,13,,,,7378.55,0
3252130,17:32:13,17:32:13,60,14,,,,7862.54,0
3252130,17:32:54,17:32:54,61,15,,,,8135.38,0
3252130,17:35:09,17:35:09,63,16,,,,9166.79,0
3252130,17:35:48,17:35:48,64,17,,,,9438.91,0
3252130,17:37:12,17:37:12,65,18,,,,10005.78,0
3252130,17:37:44,17:37:44,66,19,,,,10271.29,0
3252130,17:38:54,17:38:54,67,20,,,,10819.08,0
3252130,17:40:00,17:40:00,9499,21,,,,11349.11,
3252130,17:42:00,17:42:00,486,22,,1,,12081.01,
3314160,18:15:00,18:15:00,9498,1,,,1,0,
3314160,18:16:00,18:16:00,109,2,,,,809.51,
3314160,18:16:29,18:16:29,9617,3,,,,1061.67,0
3314160,18:22:05,18:22:05,6650,4,,,,3599.26,0
3314160,18:24:00,18:24:00,10714,5,,,,4465.27,
3314160,18:27:00,18:27:00,10533,6,,,,5770.57,
3314160,18:27:36,18:27:36,2023,7,,,,6047.78,0
3314160,18:27:50,18:27:50,2024,8,,,,6133.7,0
3314160,18:28:09,18:28:09,2025,9,,,,6289.92,0
3314160,18:28:41,18:28:41,2026,10,,,,6514.36,0
3314160,18:29:29,18:29:29,2027,11,,,,6788.28,0
3314160,18:30:18,18:30:18,2028,12,,,,7118,0
3314160,18:30:51,18:30:51,2029,13,,,,7378.55,0
3314160,18:31:49,18:31:49,60,14,,,,7862.54,0
3314160,18:32:27,18:32:27,61,15,,,,8135.38,0
3314160,18:34:32,18:34:32,63,16,,,,9166.79,0
3314160,18:35:08,18:35:08,64,17,,,,9438.91,0
3314160,18:36:25,18:36:25,65,18,,,,10005.78,0
3314160,18:36:55,18:36:55,66,19,,,,10271.29,0
3314160,18:37:59,18:37:59,67,20,,,,10819.08,0
3314160,18:39:00,18:39:00,9499,21,,,,11349.11,
3314160,18:42:00,18:42:00,486,22,,1,,12081.01,
4198160,14:15:00,14:15:00,9498,1,,,1,0,
4198160,14:16:00,14:16:00,109,2,,,,809.51,
4198160,14:16:29,14:16:29,9617,3,,,,1061.67,0
4198160,14:22:05,14:22:05,6650,4,,,,3599.26,0
4198160,14:24:00,14:24:00,10714,5,,,,4465.27,
4198160,14:27:00,14:27:00,10533,6,,,,5770.57,
4198160,14:27:36,14:27:36,2023,7,,,,6047.78,0
4198160,14:27:50,14:27:50,2024,8,,,,6133.7,0
4198160,14:28:09,14:28:09,2025,9,,,,6289.92,0
4198160,14:28:41,14:28:41,2026,10,,,,6514.36,0
4198160,14:29:29,14:29:29,2027,11,,,,6788.28,0
4198160,14:30:18,14:30:18,2028,12,,,,7118,0
4198160,14:30:51,14:30:51,2029,13,,,,7378.55,0
4198160,14:31:49,14:31:49,60,14,,,,7862.54,0
4198160,14:32:27,14:32:27,61,15,,,,8135.38,0
4198160,14:34:32,14:34:32,63,16,,,,9166.79,0
4198160,14:35:08,14:35:08,64,17,,,,9438.91,0
4198160,14:36:25,14:36:25,65,18,,,,10005.78,0
4198160,14:36:55,14:36:55,66,19,,,,10271.29,0
4198160,14:37:59,14:37:59,67,20,,,,10819.08,0
4198160,14:39:00,14:39:00,9499,21,,,,11349.11,
4198160,14:42:00,14:42:00,486,22,,1,,12081.01,
4894020,18:10:00,18:10:00,9498,1,,,1,0,
4894020,18:12:00,18:12:00,109,2,,,,809.51,
4894020,18:12:43,18:12:43,9617,3,,,,1061.67,0
4894020,18:21:07,18:21:07,6650,4,,,,3599.26,0
4894020,18:24:00,18:24:00,10714,5,,,,4465.27,
4894020,18:27:00,18:27:00,10533,6,,,,5770.57,
4894020,18:27:36,18:27:36,2023,7,,,,6047.78,0
4894020,18:27:50,18:27:50,2024,8,,,,6133.7,0
4894020,18:28:09,18:28:09,2025,9,,,,6289.92,0
4894020,18:28:41,18:28:41,2026,10,,,,6514.36,0
4894020,18:29:29,18:29:29,2027,11,,,,6788.28,0
4894020,18:30:18,18:30:18,2028,12,,,,7118,0
4894020,18:30:51,18:30:51,2029,13,,,,7378.55,0
4894020,18:31:49,18:31:49,60,14,,,,7862.54,0
4894020,18:32:27,18:32:27,61,15,,,,8135.38,0
4894020,18:34:32,18:34:32,63,16,,,,9166.79,0
4894020,18:35:08,18:35:08,64,17,,,,9438.91,0
4894020,18:36:25,18:36:25,65,18,,,,10005.78,0
4894020,18:36:55,18:36:55,66,19,,,,10271.29,0
4894020,18:37:59,18:37:59,67,20,,,,10819.08,0
4894020,18:39:00,18:39:00,9499,21,,,,11349.11,
4894020,18:41:00,18:41:00,486,22,,1,,12081.01,
4894030,18:10:00,18:10:00,9498,1,,,1,0,
4894030,18:12:00,18:12:00,109,2,,,,809.51,
4894030,18:12:43,18:12:43,9617,3,,,,1061.67,0
4894030,18:21:07,18:21:07,6650,4,,,,3599.26,0
4894030,18:24:00,18:24:00,10714,5,,,,4465.27,
4894030,18:27:00,18:27:00,10533,6,,,,5770.57,
4894030,18:27:36,18:27:36,2023,7,,,,6047.78,0
4894030,18:27:50,18:27:50,2024,8,,,,6133.7,0
4894030,18:28:09,18:28:09,2025,9,,,,6289.92,0
4894030,18:28:41,18:28:41,2026,10,,,,6514.36,0
4894030,18:29:29,18:29:29,2027,11,,,,6788.28,0
4894030,18:30:18,18:30:18,2028,12,,,,7118,0
4894030,18:30:51,18:30:51,2029,13,,,,7378.55,0
4894030,18:31:49,18:31:49,60,14,,,,7862.54,0
4894030,18:32:27,18:32:27,61,15,,,,8135.38,0
4894030,18:34:32,18:34:32,63,16,,,,9166.79,0
4894030,18:35:08,18:35:08,64,17,,,,9438.91,0
4894030,18:36:25,18:36:25,65,18,,,,10005.78,0
4894030,18:36:55,18:36:55,66,19,,,,10271.29,0
4894030,18:37:59,18:37:59,67,20,,,,10819.08,0
4894030,18:39:00,18:39:00,9499,21,,,,11349.11,
4894030,18:41:00,18:41:00,486,22,,1,,12081.01,
4894040,18:10:00,18:10:00,9498,1,,,1,0,
4894040,18:12:00,18:12:00,109,2,,,,809.51,
4894040,18:12:43,18:12:43,9617,3,,,,1061.67,0
4894040,18:21:07,18:21:07,6650,4,,,,3599.26,0
4894040,18:24:00,18:24:00,10714,5,,,,4465.27,
4894040,18:27:00,18:27:00,10533,6,,,,5770.57,
4894040,18:27:36,18:27:36,2023,7,,,,6047.78,0
4894040,18:27:50,18:27:50,2024,8,,,,6133.7,0
4894040,18:28:09,18:28:09,2025,9,,,,6289.92,0
4894040,18:28:41,18:28:41,2026,10,,,,6514.36,0
4894040,18:29:29,18:29:29,2027,11,,,,6788.28,0
4894040,18:30:18,18:30:18,2028,12,,,,7118,0
4894040,18:30:51,18:30:51,2029,13,,,,7378.55,0
4894040,18:31:49,18:31:49,60,14,,,,7862.54,0
4894040,18:32:27,18:32:27,61,15,,,,8135.38,0
4894040,18:34:32,18:34:32,63,16,,,,9166.79,0
4894040,18:35:08,18:35:08,64,17,,,,9438.91,0
4894040,18:36:25,18:36:25,65,18,,,,10005.78,0
4894040,18:36:55,18:36:55,66,19,,,,10271.29,0
4894040,18:37:59,18:37:59,67,20,,,,10819.08,0
4894040,18:39:00,18:39:00,9499,21,,,,11349.11,
4894040,18:41:00,18:41:00,486,22,,1,,12081.01,
4894050,18:10:00,18:10:00,9498,1,,,1,0,
4894050,18:12:00,18:12:00,109,2,,,,809.51,
4894050,18:12:43,18:12:43,9617,3,,,,1061.67,0
4894050,18:21:07,18:21:07,6650,4,,,,3599.26,0
4894050,18:24:00,18:24:00,10714,5,,,,4465.27,
4894050,18:27:00,18:27:00,10533,6,,,,5770.57,
4894050,18:27:36,18:27:36,2023,7,,,,6047.78,0
4894050,18:27:50,18:27:50,2024,8,,,,6133.7,0
4894050,18:28:09,18:28:09,2025,9,,,,6289.92,0
4894050,18:28:41,18:28:41,2026,10,,,,6514.36,0
4894050,18:29:29,18:29:29,2027,11,,,,6788.28,0
4894050,18:30:18,18:30:18,2028,12,,,,7118,0
4894050,18:30:51,18:30:51,2029,13,,,,7378.55,0
4894050,18:31:49,18:31:49,60,14,,,,7862.54,0
4894050,18:32:27,18:32:27,61,15,,,,8135.38,0
4894050,18:34:32,18:34:32,63,16,,,,9166.79,0
4894050,18:35:08,18:35:08,64,17,,,,9438.91,0
4894050,18:36:25,18:36:25,65,18,,,,10005.78,0
4894050,18:36:55,18:36:55,66,19,,,,10271.29,0
4894050,18:37:59,18:37:59,67,20,,,,10819.08,0
4894050,18:39:00,18:39:00,9499,21,,,,11349.11,
4894050,18:41:00,18:41:00,486,22,,1,,12081.01,
4894060,18:10:00,18:10:00,9498,1,,,1,0,
4894060,18:12:00,18:12:00,109,2,,,,809.51,
4894060,18:12:43,18:12:43,9617,3,,,,1061.67,0
4894060,18:21:07,18:21:07,6650,4,,,,3599.26,0
4894060,18:24:00,18:24:00,10714,5,,,,4465.27,
4894060,18:27:00,18:27:00,10533,6,,,,5770.57,
4894060,18:27:36,18:27:36,2023,7,,,,6047.78,0
4894060,18:27:50,18:27:50,2024,8,,,,6133.7,0
4894060,18:28:09,18:28:09,2025,9,,,,6289.92,0
4894060,18:28:41,18:28:41,2026,10,,,,6514.36,0
4894060,18:29:29,18:29:29,2027,11,,,,6788.28,0
4894060,18:30:18,18:30:18,2028,12,,,,7118,0
4894060,18:30:51,18:30:51,2029,13,,,,7378.55,0
4894060,18:31:49,18:31:49,60,14,,,,7862.54,0
4894060,18:32:27,18:32:27,61,15,,,,8135.38,0
4894060,18:34:32,18:34:32,63,16,,,,9166.79,0
4894060,18:35:08,18:35:08,64,17,,,,9438.91,0
4894060,18:36:25,18:36:25,65,18,,,,10005.78,0
4894060,18:36:55,18:36:55,66,19,,,,10271.29,0
4894060,18:37:59,18:37:59,67,20,,,,10819.08,0
4894060,18:39:00,18:39:00,9499,21,,,,11349.11,
4894060,18:41:00,18:41:00,486,22,,1,,12081.01,
4894080,18:10:00,18:10:00,9498,1,,,1,0,
4894080,18:12:00,18:12:00,109,2,,,,809.51,
4894080,18:12:43,18:12:43,9617,3,,,,1061.67,0
4894080,18:21:07,18:21:07,6650,4,,,,3599.26,0
4894080,18:24:00,18:24:00,10714,5,,,,4465.27,
4894080,18:27:00,18:27:00,10533,6,,,,5770.57,
4894080,18:27:36,18:27:36,2023,7,,,,6047.78,0
4894080,18:27:50,18:27:50,2024,8,,,,6133.7,0
4894080,18:28:09,18:28:09,2025,9,,,,6289.92,0
4894080,18:28:41,18:28:41,2026,10,,,,6514.36,0
4894080,18:29:29,18:29:29,2027,11,,,,6788.28,0
4894080,18:30:18,18:30:18,2028,12,,,,7118,0
4894080,18:30:51,18:30:51,2029,13,,,,7378.55,0
4894080,18:31:49,18:31:49,60,14,,,,7862.54,0
4894080,18:32:27,18:32:27,61,15,,,,8135.38,0
4894080,18:34:32,18:34:32,63,16,,,,9166.79,0
4894080,18:35:08,18:35:08,64,17,,,,9438.91,0
4894080,18:36:25,18:36:25,65,18,,,,10005.78,0
4894080,18:36:55,18:36:55,66,19,,,,10271.29,0
4894080,18:37:59,18:37:59,67,20,,,,10819.08,0
4894080,18:39:00,18:39:00,9499,21,,,,11349.11,
4894080,18:41:00,18:41:00,486,22,,1,,12081.01,
4894090,18:10:00,18:10:00,9498,1,,,1,0,
4894090,18:12:00,18:12:00,109,2,,,,809.51,
4894090,18:12:43,18:12:43,9617,3,,,,1061.67,0
4894090,18:21:07,18:21:07,6650,4,,,,3599.26,0
4894090,18:24:00,18:24:00,10714,5,,,,4465.27,
4894090,18:27:00,18:27:00,10533,6,,,,5770.57,
4894090,18:27:36,18:27:36,2023,7,,,,6047.78,0
4894090,18:27:50,18:27:50,2024,8,,,,6133.7,0
4894090,18:28:09,18:28:09,2025,9,,,,6289.92,0
4894090,18:28:41,18:28:41,2026,10,,,,6514.36,0
4894090,18:29:29,18:29:29,2027,11,,,,6788.28,0
4894090,18:30:18,18:30:18,2028,12,,,,7118,0
4894090,18:30:51,18:30:51,2029,13,,,,7378.55,0
4894090,18:31:49,18:31:49,60,14,,,,7862.54,0
4894090,18:32:27,18:32:27,61,15,,,,8135.38,0
4894090,18:34:32,18:34:32,63,16,,,,9166.79,0
4894090,18:35:08,18:35:08,64,17,,,,9438.91,0
4894090,18:36:25,18:36:25,65,18,,,,10005.78,0
4894090,18:36:55,18:36:55,66,19,,,,10271.29,0
4894090,18:37:59,18:37:59,67,20,,,,10819.08,0
4894090,18:39:00,18:39:00,9499,21,,,,11349.11,
4894090,18:41:00,18:41:00,486,22,,1,,12081.01,
4894120,18:10:00,18:10:00,9498,1,,,1,0,
4894120,18:12:00,18:12:00,109,2,,,,809.51,
4894120,18:12:43,18:12:43,9617,3,,,,1061.67,0
4894120,18:21:07,18:21:07,6650,4,,,,3599.26,0
4894120,18:24:00,18:24:00,10714,5,,,,4465.27,
4894120,18:27:00,18:27:00,10533,6,,,,5770.57,
4894120,18:27:36,18:27:36,2023,7,,,,6047.78,0
4894120,18:27:50,18:27:50,2024,8,,,,6133.7,0
4894120,18:28:09,18:28:09,2025,9,,,,6289.92,0
4894120,18:28:41,18:28:41,2026,10,,,,6514.36,0
4894120,18:29:29,18:29:29,2027,11,,,,6788.28,0
4894120,18:30:18,18:30:18,2028,12,,,,7118,0
4894120,18:30:51,18:30:51,2029,13,,,,7378.55,0
4894120,18:31:49,18:31:49,60,14,,,,7862.54,0
4894120,18:32:27,18:32:27,61,15,,,,8135.38,0
4894120,18:34:32,18:34:32,63,16,,,,9166.79,0
4894120,18:35:08,18:35:08,64,17,,,,9438.91,0
4894120,18:36:25,18:36:25,65,18,,,,10005.78,0
4894120,18:36:55,18:36:55,66,19,,,,10271.29,0
4894120,18:37:59,18:37:59,67,20,,,,10819.08,0
4894120,18:39:00,18:39:00,9499,21,,,,11349.11,
4894120,18:41:00,18:41:00,486,22,,1,,12081.01,
4894130,18:10:00,18:10:00,9498,1,,,1,0,
4894130,18:12:00,18:12:00,109,2,,,,809.51,
4894130,18:12:43,18:12:43,9617,3,,,,1061.67,0
4894130,18:21:07,18:21:07,6650,4,,,,3599.26,0
4894130,18:24:00,18:24:00,10714,5,,,,4465.27,
4894130,18:27:00,18:27:00,10533,6,,,,5770.57,
4894130,18:27:36,18:27:36,2023,7,,,,6047.78,0
4894130,18:27:50,18:27:50,2024,8,,,,6133.7,0
4894130,18:28:09,18:28:09,2025,9,,,,6289.92,0
4894130,18:28:41,18:28:41,2026,10,,,,6514.36,0
4894130,18:29:29,18:29:29,2027,11,,,,6788.28,0
4894130,18:30:18,18:30:18,2028,12,,,,7118,0
4894130,18:30:51,18:30:51,2029,13,,,,7378.55,0
4894130,18:31:49,18:31:49,60,14,,,,7862.54,0
4894130,18:32:27,18:32:27,61,15,,,,8135.38,0
4894130,18:34:32,18:34:32,63,16,,,,9166.79,0
4894130,18:35:08,18:35:08,64,17,,,,9438.91,0
4894130,18:36:25,18:36:25,65,18,,,,10005.78,0
4894130,18:36:55,18:36:55,66,19,,,,10271.29,0
4894130,18:37:59,18:37:59,67,20,,,,10819.08,0
4894130,18:39:00,18:39:00,9499,21,,,,11349.11,
4894130,18:41:00,18:41:00,486,22,,1,,12081.01,
5044020,20:10:00,20:10:00,9498,1,,,1,0,
5044020,20:11:00,20:11:00,109,2,,,,809.51,
5044020,20:11:36,20:11:36,9617,3,,,,1061.67,0
5044020,20:18:36,20:18:36,6650,4,,,,3599.26,0
5044020,20:21:00,20:21:00,10714,5,,,,4465.27,
5044020,20:23:00,20:23:00,10533,6,,,,5770.57,
5044020,20:23:33,20:23:33,2023,7,,,,6047.78,0
5044020,20:23:46,20:23:46,2024,8,,,,6133.7,0
5044020,20:24:03,20:24:03,2025,9,,,,6289.92,0
5044020,20:24:33,20:24:33,2026,10,,,,6514.36,0
5044020,20:25:17,20:25:17,2027,11,,,,6788.28,0
5044020,20:26:02,20:26:02,2028,12,,,,7118,0
5044020,20:26:32,20:26:32,2029,13,,,,7378.55,0
5044020,20:27:25,20:27:25,60,14,,,,7862.54,0
5044020,20:27:59,20:27:59,61,15,,,,8135.38,0
5044020,20:29:54,20:29:54,63,16,,,,9166.79,0
5044020,20:30:27,20:30:27,64,17,,,,9438.91,0
5044020,20:31:38,20:31:38,65,18,,,,10005.78,0
5044020,20:32:05,20:32:05,66,19,,,,10271.29,0
5044020,20:33:04,20:33:04,67,20,,,,10819.08,0
5044020,20:34:00,20:34:00,9499,21,,,,11349.11,
5044020,20:35:00,20:35:00,486,22,,1,,12081.01,
5044030,20:10:00,20:10:00,9498,1,,,1,0,
5044030,20:11:00,20:11:00,109,2,,,,809.51,
5044030,20:11:36,20:11:36,9617,3,,,,1061.67,0
5044030,20:18:36,20:18:36,6650,4,,,,3599.26,0
5044030,20:21:00,20:21:00,10714,5,,,,4465.27,
5044030,20:23:00,20:23:00,10533,6,,,,5770.57,
5044030,20:23:33,20:23:33,2023,7,,,,6047.78,0
5044030,20:23:46,20:23:46,2024,8,,,,6133.7,0
5044030,20:24:03,20:24:03,2025,9,,,,6289.92,0
5044030,20:24:33,20:24:33,2026,10,,,,6514.36,0
5044030,20:25:17,20:25:17,2027,11,,,,6788.28,0
5044030,20:26:02,20:26:02,2028,12,,,,7118,0
5044030,20:26:32,20:26:32,2029,13,,,,7378.55,0
5044030,20:27:25,20:27:25,60,14,,,,7862.54,0
5044030,20:27:59,20:27:59,61,15,,,,8135.38,0
5044030,20:29:54,20:29:54,63,16,,,,9166.79,0
5044030,20:30:27,20:30:27,64,17,,,,9438.91,0
5044030,20:31:38,20:31:38,65,18,,,,10005.78,0
5044030,20:32:05,20:32:05,66,19,,,,10271.29,0
5044030,20:33:04,20:33:04,67,20,,,,10819.08,0
5044030,20:34:00,20:34:00,9499,21,,,,11349.11,
5044030,20:35:00,20:35:00,486,22,,1,,12081.01,
5044040,20:10:00,20:10:00,9498,1,,,1,0,
5044040,20:11:00,20:11:00,109,2,,,,809.51,
5044040,20:11:36,20:11:36,9617,3,,,,1061.67,0
5044040,20:18:36,20:18:36,6650,4,,,,3599.26,0
5044040,20:21:00,20:21:00,10714,5,,,,4465.27,
5044040,20:23:00,20:23:00,10533,6,,,,5770.57,
5044040,20:23:33,20:23:33,2023,7,,,,6047.78,0
5044040,20:23:46,20:23:46,2024,8,,,,6133.7,0
5044040,20:24:03,20:24:03,2025,9,,,,6289.92,0
5044040,20:24:33,20:24:33,2026,10,,,,6514.36,0
5044040,20:25:17,20:25:17,2027,11,,,,6788.28,0
5044040,20:26:02,20:26:02,2028,12,,,,7118,0
5044040,20:26:32,20:26:32,2029,13,,,,7378.55,0
5044040,20:27:25,20:27:25,60,14,,,,7862.54,0
5044040,20:27:59,20:27:59,61,15,,,,8135.38,0
5044040,20:29:54,20:29:54,63,16,,,,9166.79,0
5044040,20:30:27,20:30:27,64,17,,,,9438.91,0
5044040,20:31:38,20:31:38,65,18,,,,10005.78,0
5044040,20:32:05,20:32:05,66,19,,,,10271.29,0
5044040,20:33:04,20:33:04,67,20,,,,10819.08,0
5044040,20:34:00,20:34:00,9499,21,,,,11349.11,
5044040,20:35:00,20:35:00,486,22,,1,,12081.01,
5044050,20:10:00,20:10:00,9498,1,,,1,0,
5044050,20:11:00,20:11:00,109,2,,,,809.51,
5044050,20:11:36,20:11:36,9617,3,,,,1061.67,0
5044050,20:18:36,20:18:36,6650,4,,,,3599.26,0
5044050,20:21:00,20:21:00,10714,5,,,,4465.27,
5044050,20:23:00,20:23:00,10533,6,,,,5770.57,
5044050,20:23:33,20:23:33,2023,7,,,,6047.78,0
5044050,20:23:46,20:23:46,2024,8,,,,6133.7,0
5044050,20:24:03,20:24:03,2025,9,,,,6289.92,0
5044050,20:24:33,20:24:33,2026,10,,,,6514.36,0
5044050,20:25:17,20:25:17,2027,11,,,,6788.28,0
5044050,20:26:02,20:26:02,2028,12,,,,7118,0
5044050,20:26:32,20:26:32,2029,13,,,,7378.55,0
5044050,20:27:25,20:27:25,60,14,,,,7862.54,0
5044050,20:27:59,20:27:59,61,15,,,,8135.38,0
5044050,20:29:54,20:29:54,63,16,,,,9166.79,0
5044050,20:30:27,20:30:27,64,17,,,,9438.91,0
5044050,20:31:38,20:31:38,65,18,,,,10005.78,0
5044050,20:32:05,20:32:05,66,19,,,,10271.29,0
5044050,20:33:04,20:33:04,67,20,,,,10819.08,0
5044050,20:34:00,20:34:00,9499,21,,,,11349.11,
5044050,20:35:00,20:35:00,486,22,,1,,12081.01,
5044060,20:10:00,20:10:00,9498,1,,,1,0,
5044060,20:11:00,20:11:00,109,2,,,,809.51,
5044060,20:11:36,20:11:36,9617,3,,,,1061.67,0
5044060,20:18:36,20:18:36,6650,4,,,,3599.26,0
5044060,20:21:00,20:21:00,10714,5,,,,4465.27,
5044060,20:23:00,20:23:00,10533,6,,,,5770.57,
5044060,20:23:33,20:23:33,2023,7,,,,6047.78,0
5044060,20:23:46,20:23:46,2024,8,,,,6133.7,0
5044060,20:24:03,20:24:03,2025,9,,,,6289.92,0
5044060,20:24:33,20:24:33,2026,10,,,,6514.36,0
5044060,20:25:17,20:25:17,2027,11,,,,6788.28,0
5044060,20:26:02,20:26:02,2028,12,,,,7118,0
5044060,20:26:32,20:26:32,2029,13,,,,7378.55,0
5044060,20:27:25,20:27:25,60,14,,,,7862.54,0
5044060,20:27:59,20:27:59,61,15,,,,8135.38,0
5044060,20:29:54,20:29:54,63,16,,,,9166.79,0
5044060,20:30:27,20:30:27,64,17,,,,9438.91,0
5044060,20:31:38,20:31:38,65,18,,,,10005.78,0
5044060,20:32:05,20:32:05,66,19,,,,10271.29,0
5044060,20:33:04,20:33:04,67,20,,,,10819.08,0
5044060,20:34:00,20:34:00,9499,21,,,,11349.11,
5044060,20:35:00,20:35:00,486,22,,1,,12081.01,
5044080,20:10:00,20:10:00,9498,1,,,1,0,
5044080,20:11:00,20:11:00,109,2,,,,809.51,
5044080,20:11:36,20:11:36,9617,3,,,,1061.67,0
5044080,20:18:36,20:18:36,6650,4,,,,3599.26,0
5044080,20:21:00,20:21:00,10714,5,,,,4465.27,
5044080,20:23:00,20:23:00,10533,6,,,,5770.57,
5044080,20:23:33,20:23:33,2023,7,,,,6047.78,0
5044080,20:23:46,20:23:46,2024,8,,,,6133.7,0
5044080,20:24:03,20:24:03,2025,9,,,,6289.92,0
5044080,20:24:33,20:24:33,2026,10,,,,6514.36,0
5044080,20:25:17,20:25:17,2027,11,,,,6788.28,0
5044080,20:26:02,20:26:02,2028,12,,,,7118,0
5044080,20:26:32,20:26:32,2029,13,,,,7378.55,0
5044080,20:27:25,20:27:25,60,14,,,,7862.54,0
5044080,20:27:59,20:27:59,61,15,,,,8135.38,0
5044080,20:29:54,20:29:54,63,16,,,,9166.79,0
5044080,20:30:27,20:30:27,64,17,,,,9438.91,0
5044080,20:31:38,20:31:38,65,18,,,,10005.78,0
5044080,20:32:05,20:32:05,66,19,,,,10271.29,0
5044080,20:33:04,20:33:04,67,20,,,,10819.08,0
5044080,20:34:00,20:34:00,9499,21,,,,11349.11,
5044080,20:35:00,20:35:00,486,22,,1,,12081.01,
5044090,20:10:00,20:10:00,9498,1,,,1,0,
5044090,20:11:00,20:11:00,109,2,,,,809.51,
5044090,20:11:36,20:11:36,9617,3,,,,1061.67,0
5044090,20:18:36,20:18:36,6650,4,,,,3599.26,0
5044090,20:21:00,20:21:00,10714,5,,,,4465.27,
5044090,20:23:00,20:23:00,10533,6,,,,5770.57,
5044090,20:23:33,20:23:33,2023,7,,,,6047.78,0
5044090,20:23:46,20:23:46,2024,8,,,,6133.7,0
5044090,20:24:03,20:24:03,2025,9,,,,6289.92,0
5044090,20:24:33,20:24:33,2026,10,,,,6514.36,0
5044090,20:25:17,20:25:17,2027,11,,,,6788.28,0
5044090,20:26:02,20:26:02,2028,12,,,,7118,0
5044090,20:26:32,20:26:32,2029,13,,,,7378.55,0
5044090,20:27:25,20:27:25,60,14,,,,7862.54,0
5044090,20:27:59,20:27:59,61,15,,,,8135.38,0
5044090,20:29:54,20:29:54,63,16,,,,9166.79,0
5044090,20:30:27,20:30:27,64,17,,,,9438.91,0
5044090,20:31:38,20:31:38,65,18,,,,10005.78,0
5044090,20:32:05,20:32:05,66,19,,,,10271.29,0
5044090,20:33:04,20:33:04,67,20,,,,10819.08,0
5044090,20:34:00,20:34:00,9499,21,,,,11349.11,
5044090,20:35:00,20:35:00,486,22,,1,,12081.01,
5044120,20:10:00,20:10:00,9498,1,,,1,0,
5044120,20:11:00,20:11:00,109,2,,,,809.51,
5044120,20:11:36,20:11:36,9617,3,,,,1061.67,0
5044120,20:18:36,20:18:36,6650,4,,,,3599.26,0
5044120,20:21:00,20:21:00,10714,5,,,,4465.27,
5044120,20:23:00,20:23:00,10533,6,,,,5770.57,
5044120,20:23:33,20:23:33,2023,7,,,,6047.78,0
5044120,20:23:46,20:23:46,2024,8,,,,6133.7,0
5044120,20:24:03,20:24:03,2025,9,,,,6289.92,0
5044120,20:24:33,20:24:33,2026,10,,,,6514.36,0
5044120,20:25:17,20:25:17,2027,11,,,,6788.28,0
5044120,20:26:02,20:26:02,2028,12,,,,7118,0
5044120,20:26:32,20:26:32,2029,13,,,,7378.55,0
5044120,20:27:25,20:27:25,60,14,,,,7862.54,0
5044120,20:27:59,20:27:59,61,15,,,,8135.38,0
5044120,20:29:54,20:29:54,63,16,,,,9166.79,0
5044120,20:30:27,20:30:27,64,17,,,,9438.91,0
5044120,20:31:38,20:31:38,65,18,,,,10005.78,0
5044120,20:32:05,20:32:05,66,19,,,,10271.29,0
5044120,20:33:04,20:33:04,67,20,,,,10819.08,0
5044120,20:34:00,20:34:00,9499,21,,,,11349.11,
5044120,20:35:00,20:35:00,486,22,,1,,12081.01,
5044130,20:10:00,20:10:00,9498,1,,,1,0,
5044130,20:11:00,20:11:00,109,2,,,,809.51,
5044130,20:11:36,20:11:36,9617,3,,,,1061.67,0
5044130,20:18:36,20:18:36,6650,4,,,,3599.26,0
5044130,20:21:00,20:21:00,10714,5,,,,4465.27,
5044130,20:23:00,20:23:00,10533,6,,,,5770.57,
5044130,20:23:33,20:23:33,2023,7,,,,6047.78,0
5044130,20:23:46,20:23:46,2024,8,,,,6133.7,0
5044130,20:24:03,20:24:03,2025,9,,,,6289.92,0
5044130,20:24:33,20:24:33,2026,10,,,,6514.36,0
5044130,20:25:17,20:25:17,2027,11,,,,6788.28,0
5044130,20:26:02,20:26:02,2028,12,,,,7118,0
5044130,20:26:32,20:26:32,2029,13,,,,7378.55,0
5044130,20:27:25,20:27:25,60,14,,,,7862.54,0
5044130,20:27:59,20:27:59,61,15,,,,8135.38,0
5044130,20:29:54,20:29:54,63,16,,,,9166.79,0
5044130,20:30:27,20:30:27,64,17,,,,9438.91,0
5044130,20:31:38,20:31:38,65,18,,,,10005.78,0
5044130,20:32:05,20:32:05,66,19,,,,10271.29,0
5044130,20:33:04,20:33:04,67,20,,,,10819.08,0
5044130,20:34:00,20:34:00,9499,21,,,,11349.11,
5044130,20:35:00,20:35:00,486,22,,1,,12081.01,
5276010,17:59:00,17:59:00,9498,1,,,1,0,
5276010,18:00:00,18:00:00,109,2,,,,809.51,
5276010,18:00:18,18:00:18,9617,3,,,,1061.67,0
5276010,18:03:48,18:03:48,6650,4,,,,3599.26,0
5276010,18:05:00,18:05:00,10714,5,,,,4465.27,
5276010,18:09:00,18:09:00,10533,6,,,,5770.57,
5276010,18:09:36,18:09:36,2023,7,,,,6047.78,0
5276010,18:09:50,18:09:50,2024,8,,,,6133.7,0
5276010,18:10:09,18:10:09,2025,9,,,,6289.92,0
5276010,18:10:41,18:10:41,2026,10,,,,6514.36,0
5276010,18:11:29,18:11:29,2027,11,,,,6788.28,0
5276010,18:12:18,18:12:18,2028,12,,,,7118,0
5276010,18:12:51,18:12:51,2029,13,,,,7378.55,0
5276010,18:13:49,18:13:49,60,14,,,,7862.54,0
5276010,18:14:27,18:14:27,61,15,,,,8135.38,0
5276010,18:16:32,18:16:32,63,16,,,,9166.79,0
5276010,18:17:08,18:17:08,64,17,,,,9438.91,0
5276010,18:18:25,18:18:25,65,18,,,,10005.78,0
5276010,18:18:55,18:18:55,66,19,,,,10271.29,0
5276010,18:19:59,18:19:59,67,20,,,,10819.08,0
5276010,18:21:00,18:21:00,9499,21,,,,11349.11,
5276010,18:24:00,18:24:00,486,22,,1,,12081.01,
5276110,17:59:00,17:59:00,9498,1,,,1,0,
5276110,18:00:00,18:00:00,109,2,,,,809.51,
5276110,18:00:18,18:00:18,9617,3,,,,1061.67,0
5276110,18:03:48,18:03:48,6650,4,,,,3599.26,0
5276110,18:05:00,18:05:00,10714,5,,,,4465.27,
5276110,18:09:00,18:09:00,10533,6,,,,5770.57,
5276110,18:09:36,18:09:36,2023,7,,,,6047.78,0
5276110,18:09:50,18:09:50,2024,8,,,,6133.7,0
5276110,18:10:09,18:10:09,2025,9,,,,6289.92,0
5276110,18:10:41,18:10:41,2026,10,,,,6514.36,0
5276110,18:11:29,18:11:29,2027,11,,,,6788.28,0
5276110,18:12:18,18:12:18,2028,12,,,,7118,0
5276110,18:12:51,18:12:51,2029,13,,,,7378.55,0
5276110,18:13:49,18:13:49,60,14,,,,7862.54,0
5276110,18:14:27,18:14:27,61,15,,,,8135.38,0
5276110,18:16:32,18:16:32,63,16,,,,9166.79,0
5276110,18:17:08,18:17:08,64,17,,,,9438.91,0
5276110,18:18:25,18:18:25,65,18,,,,10005.78,0
5276110,18:18:55,18:18:55,66,19,,,,10271.29,0
5276110,18:19:59,18:19:59,67,20,,,,10819.08,0
5276110,18:21:00,18:21:00,9499,21,,,,11349.11,
5276110,18:24:00,18:24:00,486,22,,1,,12081.01,
5276150,17:59:00,17:59:00,9498,1,,,1,0,
5276150,18:00:00,18:00:00,109,2,,,,809.51,
5276150,18:00:18,18:00:18,9617,3,,,,1061.67,0
5276150,18:03:48,18:03:48,6650,4,,,,3599.26,0
5276150,18:05:00,18:05:00,10714,5,,,,4465.27,
5276150,18:09:00,18:09:00,10533,6,,,,5770.57,
5276150,18:09:36,18:09:36,2023,7,,,,6047.78,0
5276150,18:09:50,18:09:50,2024,8,,,,6133.7,0
5276150,18:10:09,18:10:09,2025,9,,,,6289.92,0
5276150,18:10:41,18:10:41,2026,10,,,,6514.36,0
5276150,18:11:29,18:11:29,2027,11,,,,6788.28,0
5276150,18:12:18,18:12:18,2028,12,,,,7118,0
5276150,18:12:51,18:12:51,2029,13,,,,7378.55,0
5276150,18:13:49,18:13:49,60,14,,,,7862.54,0
5276150,18:14:27,18:14:27,61,15,,,,8135.38,0
5276150,18:16:32,18:16:32,63,16,,,,9166.79,0
5276150,18:17:08,18:17:08,64,17,,,,9438.91,0
5276150,18:18:25,18:18:25,65,18,,,,10005.78,0
5276150,18:18:55,18:18:55,66,19,,,,10271.29,0
5276150,18:19:59,18:19:59,67,20,,,,10819.08,0
5276150,18:21:00,18:21:00,9499,21,,,,11349.11,
5276150,18:24:00,18:24:00,486,22,,1,,12081.01,
5309010,11:59:00,11:59:00,9498,1,,,1,0,
5309010,12:00:00,12:00:00,109,2,,,,809.51,
5309010,12:00:18,12:00:18,9617,3,,,,1061.67,0
5309010,12:03:48,12:03:48,6650,4,,,,3599.26,0
5309010,12:05:00,12:05:00,10714,5,,,,4465.27,
5309010,12:09:00,12:09:00,10533,6,,,,5770.57,
5309010,12:09:36,12:09:36,2023,7,,,,6047.78,0
5309010,12:09:50,12:09:50,2024,8,,,,6133.7,0
5309010,12:10:09,12:10:09,2025,9,,,,6289.92,0
5309010,12:10:41,12:10:41,2026,10,,,,6514.36,0
5309010,12:11:29,12:11:29,2027,11,,,,6788.28,0
5309010,12:12:18,12:12:18,2028,12,,,,7118,0
5309010,12:12:51,12:12:51,2029,13,,,,7378.55,0
5309010,12:13:49,12:13:49,60,14,,,,7862.54,0
5309010,12:14:27,12:14:27,61,15,,,,8135.38,0
5309010,12:16:32,12:16:32,63,16,,,,9166.79,0
5309010,12:17:08,12:17:08,64,17,,,,9438.91,0
5309010,12:18:25,12:18:25,65,18,,,,10005.78,0
5309010,12:18:55,12:18:55,66,19,,,,10271.29,0
5309010,12:19:59,12:19:59,67,20,,,,10819.08,0
5309010,12:21:00,12:21:00,9499,21,,,,11349.11,
5309010,12:24:00,12:24:00,486,22,,1,,12081.01,
5309110,11:59:00,11:59:00,9498,1,,,1,0,
5309110,12:00:00,12:00:00,109,2,,,,809.51,
5309110,12:00:18,12:00:18,9617,3,,,,1061.67,0
5309110,12:03:48,12:03:48,6650,4,,,,3599.26,0
5309110,12:05:00,12:05:00,10714,5,,,,4465.27,
5309110,12:09:00,12:09:00,10533,6,,,,5770.57,
5309110,12:09:36,12:09:36,2023,7,,,,6047.78,0
5309110,12:09:50,12:09:50,2024,8,,,,6133.7,0
5309110,12:10:09,12:10:09,2025,9,,,,6289.92,0
5309110,12:10:41,12:10:41,2026,10,,,,6514.36,0
5309110,12:11:29,12:11:29,2027,11,,,,6788.28,0
5309110,12:12:18,12:12:18,2028,12,,,,7118,0
5309110,12:12:51,12:12:51,2029,13,,,,7378.55,0
5309110,12:13:49,12:13:49,60,14,,,,7862.54,0
5309110,12:14:27,12:14:27,61,15,,,,8135.38,0
5309110,12:16:32,12:16:32,63,16,,,,9166.79,0
5309110,12:17:08,12:17:08,64,17,,,,9438.91,0
5309110,12:18:25,12:18:25,65,18,,,,10005.78,0
5309110,12:18:55,12:18:55,66,19,,,,10271.29,0
5309110,12:19:59,12:19:59,67,20,,,,10819.08,0
5309110,12:21:00,12:21:00,9499,21,,,,11349.11,
5309110,12:24:00,12:24:00,486,22,,1,,12081.01,
5309150,11:59:00,11:59:00,9498,1,,,1,0,
5309150,12:00:00,12:00:00,109,2,,,,809.51,
5309150,12:00:18,12:00:18,9617,3,,,,1061.67,0
5309150,12:03:48,12:03:48,6650,4,,,,3599.26,0
5309150,12:05:00,12:05:00,10714,5,,,,4465.27,
5309150,12:09:00,12:09:00,10533,6,,,,5770.57,
5309150,12:09:36,12:09:36,2023,7,,,,6047.78,0
5309150,12:09:50,12:09:50,2024,8,,,,6133.7,0
5309150,12:10:09,12:10:09,2025,9,,,,6289.92,0
5309150,12:10:41,12:10:41,2026,10,,,,6514.36,0
5309150,12:11:29,12:11:29,2027,11,,,,6788.28,0
5309150,12:12:18,12:12:18,2028,12,,,,7118,0
5309150,12:12:51,12:12:51,2029,13,,,,7378.55,0
5309150,12:13:49,12:13:49,60,14,,,,7862.54,0
5309150,12:14:27,12:14:27,61,15,,,,8135.38,0
5309150,12:16:32,12:16:32,63,16,,,,9166.79,0
5309150,12:17:08,12:17:08,64,17,,,,9438.91,0
5309150,12:18:25,12:18:25,65,18,,,,10005.78,0
5309150,12:18:55,12:18:55,66,19,,,,10271.29,0
5309150,12:19:59,12:19:59,67,20,,,,10819.08,0
5309150,12:21:00,12:21:00,9499,21,,,,11349.11,
5309150,12:24:00,12:24:00,486,22,,1,,12081.01,
5546020,19:10:00,19:10:00,9498,1,,,1,0,
5546020,19:11:00,19:11:00,109,2,,,,809.51,
5546020,19:11:36,19:11:36,9617,3,,,,1061.67,0
5546020,19:18:36,19:18:36,6650,4,,,,3599.26,0
5546020,19:21:00,19:21:00,10714,5,,,,4465.27,
5546020,19:23:00,19:23:00,10533,6,,,,5770.57,
5546020,19:23:33,19:23:33,2023,7,,,,6047.78,0
5546020,19:23:46,19:23:46,2024,8,,,,6133.7,0
5546020,19:24:03,19:24:03,2025,9,,,,6289.92,0
5546020,19:24:33,19:24:33,2026,10,,,,6514.36,0
5546020,19:25:17,19:25:17,2027,11,,,,6788.28,0
5546020,19:26:02,19:26:02,2028,12,,,,7118,0
5546020,19:26:32,19:26:32,2029,13,,,,7378.55,0
5546020,19:27:25,19:27:25,60,14,,,,7862.54,0
5546020,19:27:59,19:27:59,61,15,,,,8135.38,0
5546020,19:29:54,19:29:54,63,16,,,,9166.79,0
5546020,19:30:27,19:30:27,64,17,,,,9438.91,0
5546020,19:31:38,19:31:38,65,18,,,,10005.78,0
5546020,19:32:05,19:32:05,66,19,,,,10271.29,0
5546020,19:33:04,19:33:04,67,20,,,,10819.08,0
5546020,19:34:00,19:34:00,9499,21,,,,11349.11,
5546020,19:35:00,19:35:00,486,22,,1,,12081.01,
5546030,19:10:00,19:10:00,9498,1,,,1,0,
5546030,19:11:00,19:11:00,109,2,,,,809.51,
5546030,19:11:36,19:11:36,9617,3,,,,1061.67,0
5546030,19:18:36,19:18:36,6650,4,,,,3599.26,0
5546030,19:21:00,19:21:00,10714,5,,,,4465.27,
5546030,19:23:00,19:23:00,10533,6,,,,5770.57,
5546030,19:23:33,19:23:33,2023,7,,,,6047.78,0
5546030,19:23:46,19:23:46,2024,8,,,,6133.7,0
5546030,19:24:03,19:24:03,2025,9,,,,6289.92,0
5546030,19:24:33,19:24:33,2026,10,,,,6514.36,0
5546030,19:25:17,19:25:17,2027,11,,,,6788.28,0
5546030,19:26:02,19:26:02,2028,12,,,,7118,0
5546030,19:26:32,19:26:32,2029,13,,,,7378.55,0
5546030,19:27:25,19:27:25,60,14,,,,7862.54,0
5546030,19:27:59,19:27:59,61,15,,,,8135.38,0
5546030,19:29:54,19:29:54,63,16,,,,9166.79,0
5546030,19:30:27,19:30:27,64,17,,,,9438.91,0
5546030,19:31:38,19:31:38,65,18,,,,10005.78,0
5546030,19:32:05,19:32:05,66,19,,,,10271.29,0
5546030,19:33:04,19:33:04,67,20,,,,10819.08,0
5546030,19:34:00,19:34:00,9499,21,,,,11349.11,
5546030,19:35:00,19:35:00,486,22,,1,,12081.01,
5546040,19:10:00,19:10:00,9498,1,,,1,0,
5546040,19:11:00,19:11:00,109,2,,,,809.51,
5546040,19:11:36,19:11:36,9617,3,,,,1061.67,0
5546040,19:18:36,19:18:36,6650,4,,,,3599.26,0
5546040,19:21:00,19:21:00,10714,5,,,,4465.27,
5546040,19:23:00,19:23:00,10533,6,,,,5770.57,
5546040,19:23:33,19:23:33,2023,7,,,,6047.78,0
5546040,19:23:46,19:23:46,2024,8,,,,6133.7,0
5546040,19:24:03,19:24:03,2025,9,,,,6289.92,0
5546040,19:24:33,19:24:33,2026,10,,,,6514.36,0
5546040,19:25:17,19:25:17,2027,11,,,,6788.28,0
5546040,19:26:02,19:26:02,2028,12,,,,7118,0
5546040,19:26:32,19:26:32,2029,13,,,,7378.55,0
5546040,19:27:25,19:27:25,60,14,,,,7862.54,0
5546040,19:27:59,19:27:59,61,15,,,,8135.38,0
5546040,19:29:54,19:29:54,63,16,,,,9166.79,0
5546040,19:30:27,19:30:27,64,17,,,,9438.91,0
5546040,19:31:38,19:31:38,65,18,,,,10005.78,0
5546040,19:32:05,19:32:05,66,19,,,,10271.29,0
5546040,19:33:04,19:33:04,67,20,,,,10819.08,0
5546040,19:34:00,19:34:00,9499,21,,,,11349.11,
5546040,19:35:00,19:35:00,486,22,,1,,12081.01,
5546050,19:10:00,19:10:00,9498,1,,,1,0,
5546050,19:11:00,19:11:00,109,2,,,,809.51,
5546050,19:11:36,19:11:36,9617,3,,,,1061.67,0
5546050,19:18:36,19:18:36,6650,4,,,,3599.26,0
5546050,19:21:00,19:21:00,10714,5,,,,4465.27,
5546050,19:23:00,19:23:00,10533,6,,,,5770.57,
5546050,19:23:33,19:23:33,2023,7,,,,6047.78,0
5546050,19:23:46,19:23:46,2024,8,,,,6133.7,0
5546050,19:24:03,19:24:03,2025,9,,,,6289.92,0
5546050,19:24:33,19:24:33,2026,10,,,,6514.36,0
5546050,19:25:17,19:25:17,2027,11,,,,6788.28,0
5546050,19:26:02,19:26:02,2028,12,,,,7118,0
5546050,19:26:32,19:26:32,2029,13,,,,7378.55,0
5546050,19:27:25,19:27:25,60,14,,,,7862.54,0
5546050,19:27:59,19:27:59,61,15,,,,8135.38,0
5546050,19:29:54,19:29:54,63,16,,,,9166.79,0
5546050,19:30:27,19:30:27,64,17,,,,9438.91,0
5546050,19:31:38,19:31:38,65,18,,,,10005.78,0
5546050,19:32:05,19:32:05,66,19,,,,10271.29,0
5546050,19:33:04,19:33:04,67,20,,,,10819.08,0
5546050,19:34:00,19:34:00,9499,21,,,,11349.11,
5546050,19:35:00,19:35:00,486,22,,1,,12081.01,
5546060,19:10:00,19:10:00,9498,1,,,1,0,
5546060,19:11:00,19:11:00,109,2,,,,809.51,
5546060,19:11:36,19:11:36,9617,3,,,,1061.67,0
5546060,19:18:36,19:18:36,6650,4,,,,3599.26,0
5546060,19:21:00,19:21:00,10714,5,,,,4465.27,
5546060,19:23:00,19:23:00,10533,6,,,,5770.57,
5546060,19:23:33,19:23:33,2023,7,,,,6047.78,0
5546060,19:23:46,19:23:46,2024,8,,,,6133.7,0
5546060,19:24:03,19:24:03,2025,9,,,,6289.92,0
5546060,19:24:33,19:24:33,2026,10,,,,6514.36,0
5546060,19:25:17,19:25:17,2027,11,,,,6788.28,0
5546060,19:26:02,19:26:02,2028,12,,,,7118,0
5546060,19:26:32,19:26:32,2029,13,,,,7378.55,0
5546060,19:27:25,19:27:25,60,14,,,,7862.54,0
5546060,19:27:59,19:27:59,61,15,,,,8135.38,0
5546060,19:29:54,19:29:54,63,16,,,,9166.79,0
5546060,19:30:27,19:30:27,64,17,,,,9438.91,0
5546060,19:31:38,19:31:38,65,18,,,,10005.78,0
5546060,19:32:05,19:32:05,66,19,,,,10271.29,0
5546060,19:33:04,19:33:04,67,20,,,,10819.08,0
5546060,19:34:00,19:34:00,9499,21,,,,11349.11,
5546060,19:35:00,19:35:00,486,22,,1,,12081.01,
5546080,19:10:00,19:10:00,9498,1,,,1,0,
5546080,19:11:00,19:11:00,109,2,,,,809.51,
5546080,19:11:36,19:11:36,9617,3,,,,1061.67,0
5546080,19:18:36,19:18:36,6650,4,,,,3599.26,0
5546080,19:21:00,19:21:00,10714,5,,,,4465.27,
5546080,19:23:00,19:23:00,10533,6,,,,5770.57,
5546080,19:23:33,19:23:33,2023,7,,,,6047.78,0
5546080,19:23:46,19:23:46,2024,8,,,,6133.7,0
5546080,19:24:03,19:24:03,2025,9,,,,6289.92,0
5546080,19:24:33,19:24:33,2026,10,,,,6514.36,0
5546080,19:25:17,19:25:17,2027,11,,,,6788.28,0
5546080,19:26:02,19:26:02,2028,12,,,,7118,0
5546080,19:26:32,19:26:32,2029,13,,,,7378.55,0
5546080,19:27:25,19:27:25,60,14,,,,7862.54,0
5546080,19:27:59,19:27:59,61,15,,,,8135.38,0
5546080,19:29:54,19:29:54,63,16,,,,9166.79,0
5546080,19:30:27,19:30:27,64,17,,,,9438.91,0
5546080,19:31:38,19:31:38,65,18,,,,10005.78,0
5546080,19:32:05,19:32:05,66,19,,,,10271.29,0
5546080,19:33:04,19:33:04,67,20,,,,10819.08,0
5546080,19:34:00,19:34:00,9499,21,,,,11349.11,
5546080,19:35:00,19:35:00,486,22,,1,,12081.01,
5546090,19:10:00,19:10:00,9498,1,,,1,0,
5546090,19:11:00,19:11:00,109,2,,,,809.51,
5546090,19:11:36,19:11:36,9617,3,,,,1061.67,0
5546090,19:18:36,19:18:36,6650,4,,,,3599.26,0
5546090,19:21:00,19:21:00,10714,5,,,,4465.27,
5546090,19:23:00,19:23:00,10533,6,,,,5770.57,
5546090,19:23:33,19:23:33,2023,7,,,,6047.78,0
5546090,19:23:46,19:23:46,2024,8,,,,6133.7,0
5546090,19:24:03,19:24:03,2025,9,,,,6289.92,0
5546090,19:24:33,19:24:33,2026,10,,,,6514.36,0
5546090,19:25:17,19:25:17,2027,11,,,,6788.28,0
5546090,19:26:02,19:26:02,2028,12,,,,7118,0
5546090,19:26:32,19:26:32,2029,13,,,,7378.55,0
5546090,19:27:25,19:27:25,60,14,,,,7862.54,0
5546090,19:27:59,19:27:59,61,15,,,,8135.38,0
5546090,19:29:54,19:29:54,63,16,,,,9166.79,0
5546090,19:30:27,19:30:27,64,17,,,,9438.91,0
5546090,19:31:38,19:31:38,65,18,,,,10005.78,0
5546090,19:32:05,19:32:05,66,19,,,,10271.29,0
5546090,19:33:04,19:33:04,67,20,,,,10819.08,0
5546090,19:34:00,19:34:00,9499,21,,,,11349.11,
5546090,19:35:00,19:35:00,486,22,,1,,12081.01,
5546120,19:10:00,19:10:00,9498,1,,,1,0,
5546120,19:11:00,19:11:00,109,2,,,,809.51,
5546120,19:11:36,19:11:36,9617,3,,,,1061.67,0
5546120,19:18:36,19:18:36,6650,4,,,,3599.26,0
5546120,19:21:00,19:21:00,10714,5,,,,4465.27,
5546120,19:23:00,19:23:00,10533,6,,,,5770.57,
5546120,19:23:33,19:23:33,2023,7,,,,6047.78,0
5546120,19:23:46,19:23:46,2024,8,,,,6133.7,0
5546120,19:24:03,19:24:03,2025,9,,,,6289.92,0
5546120,19:24:33,19:24:33,2026,10,,,,6514.36,0
5546120,19:25:17,19:25:17,2027,11,,,,6788.28,0
5546120,19:26:02,19:26:02,2028,12,,,,7118,0
5546120,19:26:32,19:26:32,2029,13,,,,7378.55,0
5546120,19:27:25,19:27:25,60,14,,,,7862.54,0
5546120,19:27:59,19:27:59,61,15,,,,8135.38,0
5546120,19:29:54,19:29:54,63,16,,,,9166.79,0
5546120,19:30:27,19:30:27,64,17,,,,9438.91,0
5546120,19:31:38,19:31:38,65,18,,,,10005.78,0
5546120,19:32:05,19:32:05,66,19,,,,10271.29,0
5546120,19:33:04,19:33:04,67,20,,,,10819.08,0
5546120,19:34:00,19:34:00,9499,21,,,,11349.11,
5546120,19:35:00,19:35:00,486,22,,1,,12081.01,
5546130,19:10:00,19:10:00,9498,1,,,1,0,
5546130,19:11:00,19:11:00,109,2,,,,809.51,
5546130,19:11:36,19:11:36,9617,3,,,,1061.67,0
5546130,19:18:36,19:18:36,6650,4,,,,3599.26,0
5546130,19:21:00,19:21:00,10714,5,,,,4465.27,
5546130,19:23:00,19:23:00,10533,6,,,,5770.57,
5546130,19:23:33,19:23:33,2023,7,,,,6047.78,0
5546130,19:23:46,19:23:46,2024,8,,,,6133.7,0
5546130,19:24:03,19:24:03,2025,9,,,,6289.92,0
5546130,19:24:33,19:24:33,2026,10,,,,6514.36,0
5546130,19:25:17,19:25:17,2027,11,,,,6788.28,0
5546130,19:26:02,19:26:02,2028,12,,,,7118,0
5546130,19:26:32,19:26:32,2029,13,,,,7378.55,0
5546130,19:27:25,19:27:25,60,14,,,,7862.54,0
5546130,19:27:59,19:27:59,61,15,,,,8135.38,0
5546130,19:29:54,19:29:54,63,16,,,,9166.79,0
5546130,19:30:27,19:30:27,64,17,,,,9438.91,0
5546130,19:31:38,19:31:38,65,18,,,,10005.78,0
5546130,19:32:05,19:32:05,66,19,,,,10271.29,0
5546130,19:33:04,19:33:04,67,20,,,,10819.08,0
5546130,19:34:00,19:34:00,9499,21,,,,11349.11,
5546130,19:35:00,19:35:00,486,22,,1,,12081.01,
5707020,16:09:00,16:09:00,9498,1,,,1,0,
5707020,16:11:00,16:11:00,109,2,,,,809.51,
5707020,16:11:43,16:11:43,9617,3,,,,1061.67,0
5707020,16:20:07,16:20:07,6650,4,,,,3599.26,0
5707020,16:23:00,16:23:00,10714,5,,,,4465.27,
5707020,16:26:00,16:26:00,10533,6,,,,5770.57,
5707020,16:26:39,16:26:39,2023,7,,,,6047.78,0
5707020,16:26:55,16:26:55,2024,8,,,,6133.7,0
5707020,16:27:14,16:27:14,2025,9,,,,6289.92,0
5707020,16:27:50,16:27:50,2026,10,,,,6514.36,0
5707020,16:28:42,16:28:42,2027,11,,,,6788.28,0
5707020,16:29:35,16:29:35,2028,12,,,,7118,0
5707020,16:30:11,16:30:11,2029,13,,,,7378.55,0
5707020,16:31:13,16:31:13,60,14,,,,7862.54,0
5707020,16:31:54,16:31:54,61,15,,,,8135.38,0
5707020,16:34:09,16:34:09,63,16,,,,9166.79,0
5707020,16:34:48,16:34:48,64,17,,,,9438.91,0
5707020,16:36:12,16:36:12,65,18,,,,10005.78,0
5707020,16:36:44,16:36:44,66,19,,,,10271.29,0
5707020,16:37:54,16:37:54,67,20,,,,10819.08,0
5707020,16:39:00,16:39:00,9499,21,,,,11349.11,
5707020,16:41:00,16:41:00,486,22,,1,,12081.01,
5707030,16:09:00,16:09:00,9498,1,,,1,0,
5707030,16:11:00,16:11:00,109,2,,,,809.51,
5707030,16:11:43,16:11:43,9617,3,,,,1061.67,0
5707030,16:20:07,16:20:07,6650,4,,,,3599.26,0
5707030,16:23:00,16:23:00,10714,5,,,,4465.27,
5707030,16:26:00,16:26:00,10533,6,,,,5770.57,
5707030,16:26:39,16:26:39,2023,7,,,,6047.78,0
5707030,16:26:55,16:26:55,2024,8,,,,6133.7,0
5707030,16:27:14,16:27:14,2025,9,,,,6289.92,0
5707030,16:27:50,16:27:50,2026,10,,,,6514.36,0
5707030,16:28:42,16:28:42,2027,11,,,,6788.28,0
5707030,16:29:35,16:29:35,2028,12,,,,7118,0
5707030,16:30:11,16:30:11,2029,13,,,,7378.55,0
5707030,16:31:13,16:31:13,60,14,,,,7862.54,0
5707030,16:31:54,16:31:54,61,15,,,,8135.38,0
5707030,16:34:09,16:34:09,63,16,,,,9166.79,0
5707030,16:34:48,16:34:48,64,17,,,,9438.91,0
5707030,16:36:12,16:36:12,65,18,,,,10005.78,0
5707030,16:36:44,16:36:44,66,19,,,,10271.29,0
5707030,16:37:54,16:37:54,67,20,,,,10819.08,0
5707030,16:39:00,16:39:00,9499,21,,,,11349.11,
5707030,16:41:00,16:41:00,486,22,,1,,12081.01,
5707040,16:09:00,16:09:00,9498,1,,,1,0,
5707040,16:11:00,16:11:00,109,2,,,,809.51,
5707040,16:11:43,16:11:43,9617,3,,,,1061.67,0
5707040,16:20:07,16:20:07,6650,4,,,,3599.26,0
5707040,16:23:00,16:23:00,10714,5,,,,4465.27,
5707040,16:26:00,16:26:00,10533,6,,,,5770.57,
5707040,16:26:39,16:26:39,2023,7,,,,6047.78,0
5707040,16:26:55,16:26:55,2024,8,,,,6133.7,0
5707040,16:27:14,16:27:14,2025,9,,,,6289.92,0
5707040,16:27:50,16:27:50,2026,10,,,,6514.36,0
5707040,16:28:42,16:28:42,2027,11,,,,6788.28,0
5707040,16:29:35,16:29:35,2028,12,,,,7118,0
5707040,16:30:11,16:30:11,2029,13,,,,7378.55,0
5707040,16:31:13,16:31:13,60,14,,,,7862.54,0
5707040,16:31:54,16:31:54,61,15,,,,8135.38,0
5707040,16:34:09,16:34:09,63,16,,,,9166.79,0
5707040,16:34:48,16:34:48,64,17,,,,9438.91,0
5707040,16:36:12,16:36:12,65,18,,,,10005.78,0
5707040,16:36:44,16:36:44,66,19,,,,10271.29,0
5707040,16:37:54,16:37:54,67,20,,,,10819.08,0
5707040,16:39:00,16:39:00,9499,21,,,,11349.11,
5707040,16:41:00,16:41:00,486,22,,1,,12081.01,
5707050,16:09:00,16:09:00,9498,1,,,1,0,
5707050,16:11:00,16:11:00,109,2,,,,809.51,
5707050,16:11:43,16:11:43,9617,3,,,,1061.67,0
5707050,16:20:07,16:20:07,6650,4,,,,3599.26,0
5707050,16:23:00,16:23:00,10714,5,,,,4465.27,
5707050,16:26:00,16:26:00,10533,6,,,,5770.57,
5707050,16:26:39,16:26:39,2023,7,,,,6047.78,0
5707050,16:26:55,16:26:55,2024,8,,,,6133.7,0
5707050,16:27:14,16:27:14,2025,9,,,,6289.92,0
5707050,16:27:50,16:27:50,2026,10,,,,6514.36,0
5707050,16:28:42,16:28:42,2027,11,,,,6788.28,0
5707050,16:29:35,16:29:35,2028,12,,,,7118,0
5707050,16:30:11,16:30:11,2029,13,,,,7378.55,0
5707050,16:31:13,16:31:13,60,14,,,,7862.54,0
5707050,16:31:54,16:31:54,61,15,,,,8135.38,0
5707050,16:34:09,16:34:09,63,16,,,,9166.79,0
5707050,16:34:48,16:34:48,64,17,,,,9438.91,0
5707050,16:36:12,16:36:12,65,18,,,,10005.78,0
5707050,16:36:44,16:36:44,66,19,,,,10271.29,0
5707050,16:37:54,16:37:54,67,20,,,,10819.08,0
5707050,16:39:00,16:39:00,9499,21,,,,11349.11,
5707050,16:41:00,16:41:00,486,22,,1,,12081.01,
5707060,16:09:00,16:09:00,9498,1,,,1,0,
5707060,16:11:00,16:11:00,109,2,,,,809.51,
5707060,16:11:43,16:11:43,9617,3,,,,1061.67,0
5707060,16:20:07,16:20:07,6650,4,,,,3599.26,0
5707060,16:23:00,16:23:00,10714,5,,,,4465.27,
5707060,16:26:00,16:26:00,10533,6,,,,5770.57,
5707060,16:26:39,16:26:39,2023,7,,,,6047.78,0
5707060,16:26:55,16:26:55,2024,8,,,,6133.7,0
5707060,16:27:14,16:27:14,2025,9,,,,6289.92,0
5707060,16:27:50,16:27:50,2026,10,,,,6514.36,0
5707060,16:28:42,16:28:42,2027,11,,,,6788.28,0
5707060,16:29:35,16:29:35,2028,12,,,,7118,0
5707060,16:30:11,16:30:11,2029,13,,,,7378.55,0
5707060,16:31:13,16:31:13,60,14,,,,7862.54,0
5707060,16:31:54,16:31:54,61,15,,,,8135.38,0
5707060,16:34:09,16:34:09,63,16,,,,9166.79,0
5707060,16:34:48,16:34:48,64,17,,,,9438.91,0
5707060,16:36:12,16:36:12,65,18,,,,10005.78,0
5707060,16:36:44,16:36:44,66,19,,,,10271.29,0
5707060,16:37:54,16:37:54,67,20,,,,10819.08,0
5707060,16:39:00,16:39:00,9499,21,,,,11349.11,
5707060,16:41:00,16:41:00,486,22,,1,,12081.01,
5707080,16:09:00,16:09:00,9498,1,,,1,0,
5707080,16:11:00,16:11:00,109,2,,,,809.51,
5707080,16:11:43,16:11:43,9617,3,,,,1061.67,0
5707080,16:20:07,16:20:07,6650,4,,,,3599.26,0
5707080,16:23:00,16:23:00,10714,5,,,,4465.27,
5707080,16:26:00,16:26:00,10533,6,,,,5770.57,
5707080,16:26:39,16:26:39,2023,7,,,,6047.78,0
5707080,16:26:55,16:26:55,2024,8,,,,6133.7,0
5707080,16:27:14,16:27:14,2025,9,,,,6289.92,0
5707080,16:27:50,16:27:50,2026,10,,,,6514.36,0
5707080,16:28:42,16:28:42,2027,11,,,,6788.28,0
5707080,16:29:35,16:29:35,2028,12,,,,7118,0
5707080,16:30:11,16:30:11,2029,13,,,,7378.55,0
5707080,16:31:13,16:31:13,60,14,,,,7862.54,0
5707080,16:31:54,16:31:54,61,15,,,,8135.38,0
5707080,16:34:09,16:34:09,63,16,,,,9166.79,0
5707080,16:34:48,16:34:48,64,17,,,,9438.91,0
5707080,16:36:12,16:36:12,65,18,,,,10005.78,0
5707080,16:36:44,16:36:44,66,19,,,,10271.29,0
5707080,16:37:54,16:37:54,67,20,,,,10819.08,0
5707080,16:39:00,16:39:00,9499,21,,,,11349.11,
5707080,16:41:00,16:41:00,486,22,,1,,12081.01,
5707090,16:09:00,16:09:00,9498,1,,,1,0,
5707090,16:11:00,16:11:00,109,2,,,,809.51,
5707090,16:11:43,16:11:43,9617,3,,,,1061.67,0
5707090,16:20:07,16:20:07,6650,4,,,,3599.26,0
5707090,16:23:00,16:23:00,10714,5,,,,4465.27,
5707090,16:26:00,16:26:00,10533,6,,,,5770.57,
5707090,16:26:39,16:26:39,2023,7,,,,6047.78,0
5707090,16:26:55,16:26:55,2024,8,,,,6133.7,0
5707090,16:27:14,16:27:14,2025,9,,,,6289.92,0
5707090,16:27:50,16:27:50,2026,10,,,,6514.36,0
5707090,16:28:42,16:28:42,2027,11,,,,6788.28,0
5707090,16:29:35,16:29:35,2028,12,,,,7118,0
5707090,16:30:11,16:30:11,2029,13,,,,7378.55,0
5707090,16:31:13,16:31:13,60,14,,,,7862.54,0
5707090,16:31:54,16:31:54,61,15,,,,8135.38,0
5707090,16:34:09,16:34:09,63,16,,,,9166.79,0
5707090,16:34:48,16:34:48,64,17,,,,9438.91,0
5707090,16:36:12,16:36:12,65,18,,,,10005.78,0
5707090,16:36:44,16:36:44,66,19,,,,10271.29,0
5707090,16:37:54,16:37:54,67,20,,,,10819.08,0
5707090,16:39:00,16:39:00,9499,21,,,,11349.11,
5707090,16:41:00,16:41:00,486,22,,1,,12081.01,
5707120,16:09:00,16:09:00,9498,1,,,1,0,
5707120,16:11:00,16:11:00,109,2,,,,809.51,
5707120,16:11:43,16:11:43,9617,3,,,,1061.67,0
5707120,16:20:07,16:20:07,6650,4,,,,3599.26,0
5707120,16:23:00,16:23:00,10714,5,,,,4465.27,
5707120,16:26:00,16:26:00,10533,6,,,,5770.57,
5707120,16:26:39,16:26:39,2023,7,,,,6047.78,0
5707120,16:26:55,16:26:55,2024,8,,,,6133.7,0
5707120,16:27:14,16:27:14,2025,9,,,,6289.92,0
5707120,16:27:50,16:27:50,2026,10,,,,6514.36,0
5707120,16:28:42,16:28:42,2027,11,,,,6788.28,0
5707120,16:29:35,16:29:35,2028,12,,,,7118,0
5707120,16:30:11,16:30:11,2029,13,,,,7378.55,0
5707120,16:31:13,16:31:13,60,14,,,,7862.54,0
5707120,16:31:54,16:31:54,61,15,,,,8135.38,0
5707120,16:34:09,16:34:09,63,16,,,,9166.79,0
5707120,16:34:48,16:34:48,64,17,,,,9438.91,0
5707120,16:36:12,16:36:12,65,18,,,,10005.78,0
5707120,16:36:44,16:36:44,66,19,,,,10271.29,0
5707120,16:37:54,16:37:54,67,20,,,,10819.08,0
5707120,16:39:00,16:39:00,9499,21,,,,11349.11,
5707120,16:41:00,16:41:00,486,22,,1,,12081.01,
5707130,16:09:00,16:09:00,9498,1,,,1,0,
5707130,16:11:00,16:11:00,109,2,,,,809.51,
5707130,16:11:43,16:11:43,9617,3,,,,1061.67,0
5707130,16:20:07,16:20:07,6650,4,,,,3599.26,0
5707130,16:23:00,16:23:00,10714,5,,,,4465.27,
5707130,16:26:00,16:26:00,10533,6,,,,5770.57,
5707130,16:26:39,16:26:39,2023,7,,,,6047.78,0
5707130,16:26:55,16:26:55,2024,8,,,,6133.7,0
5707130,16:27:14,16:27:14,2025,9,,,,6289.92,0
5707130,16:27:50,16:27:50,2026,10,,,,6514.36,0
5707130,16:28:42,16:28:42,2027,11,,,,6788.28,0
5707130,16:29:35,16:29:35,2028,12,,,,7118,0
5707130,16:30:11,16:30:11,2029,13,,,,7378.55,0
5707130,16:31:13,16:31:13,60,14,,,,7862.54,0
5707130,16:31:54,16:31:54,61,15,,,,8135.38,0
5707130,16:34:09,16:34:09,63,16,,,,9166.79,0
5707130,16:34:48,16:34:48,64,17,,,,9438.91,0
5707130,16:36:12,16:36:12,65,18,,,,10005.78,0
5707130,16:36:44,16:36:44,66,19,,,,10271.29,0
5707130,16:37:54,16:37:54,67,20,,,,10819.08,0
5707130,16:39:00,16:39:00,9499,21,,,,11349.11,
5707130,16:41:00,16:41:00,486,22,,1,,12081.01,
664160,17:15:00,17:15:00,9498,1,,,1,0,
664160,17:16:00,17:16:00,109,2,,,,809.51,
664160,17:16:29,17:16:29,9617,3,,,,1061.67,0
664160,17:22:05,17:22:05,6650,4,,,,3599.26,0
664160,17:24:00,17:24:00,10714,5,,,,4465.27,
664160,17:27:00,17:27:00,10533,6,,,,5770.57,
664160,17:27:36,17:27:36,2023,7,,,,6047.78,0
664160,17:27:50,17:27:50,2024,8,,,,6133.7,0
664160,17:28:09,17:28:09,2025,9,,,,6289.92,0
664160,17:28:41,17:28:41,2026,10,,,,6514.36,0
664160,17:29:29,17:29:29,2027,11,,,,6788.28,0
664160,17:30:18,17:30:18,2028,12,,,,7118,0
664160,17:30:51,17:30:51,2029,13,,,,7378.55,0
664160,17:31:49,17:31:49,60,14,,,,7862.54,0
664160,17:32:27,17:32:27,61,15,,,,8135.38,0
664160,17:34:32,17:34:32,63,16,,,,9166.79,0
664160,17:35:08,17:35:08,64,17,,,,9438.91,0
664160,17:36:25,17:36:25,65,18,,,,10005.78,0
664160,17:36:55,17:36:55,66,19,,,,10271.29,0
664160,17:37:59,17:37:59,67,20,,,,10819.08,0
664160,17:39:00,17:39:00,9499,21,,,,11349.11,
664160,17:42:00,17:42:00,486,22,,1,,12081.01,
7031020,16:40:00,16:40:00,9498,1,,,1,0,
7031020,16:42:00,16:42:00,109,2,,,,809.51,
7031020,16:42:43,16:42:43,9617,3,,,,1061.67,0
7031020,16:51:07,16:51:07,6650,4,,,,3599.26,0
7031020,16:54:00,16:54:00,10714,5,,,,4465.27,
7031020,16:57:00,16:57:00,10533,6,,,,5770.57,
7031020,16:57:39,16:57:39,2023,7,,,,6047.78,0
7031020,16:57:55,16:57:55,2024,8,,,,6133.7,0
7031020,16:58:14,16:58:14,2025,9,,,,6289.92,0
7031020,16:58:50,16:58:50,2026,10,,,,6514.36,0
7031020,16:59:42,16:59:42,2027,11,,,,6788.28,0
7031020,17:00:35,17:00:35,2028,12,,,,7118,0
7031020,17:01:11,17:01:11,2029,13,,,,7378.55,0
7031020,17:02:13,17:02:13,60,14,,,,7862.54,0
7031020,17:02:54,17:02:54,61,15,,,,8135.38,0
7031020,17:05:09,17:05:09,63,16,,,,9166.79,0
7031020,17:05:48,17:05:48,64,17,,,,9438.91,0
7031020,17:07:12,17:07:12,65,18,,,,10005.78,0
7031020,17:07:44,17:07:44,66,19,,,,10271.29,0
7031020,17:08:54,17:08:54,67,20,,,,10819.08,0
7031020,17:10:00,17:10:00,9499,21,,,,11349.11,
7031020,17:12:00,17:12:00,486,22,,1,,12081.01,
7031030,16:40:00,16:40:00,9498,1,,,1,0,
7031030,16:42:00,16:42:00,109,2,,,,809.51,
7031030,16:42:43,16:42:43,9617,3,,,,1061.67,0
7031030,16:51:07,16:51:07,6650,4,,,,3599.26,0
7031030,16:54:00,16:54:00,10714,5,,,,4465.27,
7031030,16:57:00,16:57:00,10533,6,,,,5770.57,
7031030,16:57:39,16:57:39,2023,7,,,,6047.78,0
7031030,16:57:55,16:57:55,2024,8,,,,6133.7,0
7031030,16:58:14,16:58:14,2025,9,,,,6289.92,0
7031030,16:58:50,16:58:50,2026,10,,,,6514.36,0
7031030,16:59:42,16:59:42,2027,11,,,,6788.28,0
7031030,17:00:35,17:00:35,2028,12,,,,7118,0
7031030,17:01:11,17:01:11,2029,13,,,,7378.55,0
7031030,17:02:13,17:02:13,60,14,,,,7862.54,0
7031030,17:02:54,17:02:54,61,15,,,,8135.38,0
7031030,17:05:09,17:05:09,63,16,,,,9166.79,0
7031030,17:05:48,17:05:48,64,17,,,,9438.91,0
7031030,17:07:12,17:07:12,65,18,,,,10005.78,0
7031030,17:07:44,17:07:44,66,19,,,,10271.29,0
7031030,17:08:54,17:08:54,67,20,,,,10819.08,0
7031030,17:10:00,17:10:00,9499,21,,,,11349.11,
7031030,17:12:00,17:12:00,486,22,,1,,12081.01,
7031040,16:40:00,16:40:00,9498,1,,,1,0,
7031040,16:42:00,16:42:00,109,2,,,,809.51,
7031040,16:42:43,16:42:43,9617,3,,,,1061.67,0
7031040,16:51:07,16:51:07,6650,4,,,,3599.26,0
7031040,16:54:00,16:54:00,10714,5,,,,4465.27,
7031040,16:57:00,16:57:00,10533,6,,,,5770.57,
7031040,16:57:39,16:57:39,2023,7,,,,6047.78,0
7031040,16:57:55,16:57:55,2024,8,,,,6133.7,0
7031040,16:58:14,16:58:14,2025,9,,,,6289.92,0
7031040,16:58:50,16:58:50,2026,10,,,,6514.36,0
7031040,16:59:42,16:59:42,2027,11,,,,6788.28,0
7031040,17:00:35,17:00:35,2028,12,,,,7118,0
7031040,17:01:11,17:01:11,2029,13,,,,7378.55,0
7031040,17:02:13,17:02:13,60,14,,,,7862.54,0
7031040,17:02:54,17:02:54,61,15,,,,8135.38,0
7031040,17:05:09,17:05:09,63,16,,,,9166.79,0
7031040,17:05:48,17:05:48,64,17,,,,9438.91,0
7031040,17:07:12,17:07:12,65,18,,,,10005.78,0
7031040,17:07:44,17:07:44,66,19,,,,10271.29,0
7031040,17:08:54,17:08:54,67,20,,,,10819.08,0
7031040,17:10:00,17:10:00,9499,21,,,,11349.11,
7031040,17:12:00,17:12:00,486,22,,1,,12081.01,
7031050,16:40:00,16:40:00,9498,1,,,1,0,
7031050,16:42:00,16:42:00,109,2,,,,809.51,
7031050,16:42:43,16:42:43,9617,3,,,,1061.67,0
7031050,16:51:07,16:51:07,6650,4,,,,3599.26,0
7031050,16:54:00,16:54:00,10714,5,,,,4465.27,
7031050,16:57:00,16:57:00,10533,6,,,,5770.57,
7031050,16:57:39,16:57:39,2023,7,,,,6047.78,0
7031050,16:57:55,16:57:55,2024,8,,,,6133.7,0
7031050,16:58:14,16:58:14,2025,9,,,,6289.92,0
7031050,16:58:50,16:58:50,2026,10,,,,6514.36,0
7031050,16:59:42,16:59:42,2027,11,,,,6788.28,0
7031050,17:00:35,17:00:35,2028,12,,,,7118,0
7031050,17:01:11,17:01:11,2029,13,,,,7378.55,0
7031050,17:02:13,17:02:13,60,14,,,,7862.54,0
7031050,17:02:54,17:02:54,61,15,,,,8135.38,0
7031050,17:05:09,17:05:09,63,16,,,,9166.79,0
7031050,17:05:48,17:05:48,64,17,,,,9438.91,0
7031050,17:07:12,17:07:12,65,18,,,,10005.78,0
7031050,17:07:44,17:07:44,66,19,,,,10271.29,0
7031050,17:08:54,17:08:54,67,20,,,,10819.08,0
7031050,17:10:00,17:10:00,9499,21,,,,11349.11,
7031050,17:12:00,17:12:00,486,22,,1,,12081.01,
7031060,16:40:00,16:40:00,9498,1,,,1,0,
7031060,16:42:00,16:42:00,109,2,,,,809.51,
7031060,16:42:43,16:42:43,9617,3,,,,1061.67,0
7031060,16:51:07,16:51:07,6650,4,,,,3599.26,0
7031060,16:54:00,16:54:00,10714,5,,,,4465.27,
7031060,16:57:00,16:57:00,10533,6,,,,5770.57,
7031060,16:57:39,16:57:39,2023,7,,,,6047.78,0
7031060,16:57:55,16:57:55,2024,8,,,,6133.7,0
7031060,16:58:14,16:58:14,2025,9,,,,6289.92,0
7031060,16:58:50,16:58:50,2026,10,,,,6514.36,0
7031060,16:59:42,16:59:42,2027,11,,,,6788.28,0
7031060,17:00:35,17:00:35,2028,12,,,,7118,0
7031060,17:01:11,17:01:11,2029,13,,,,7378.55,0
7031060,17:02:13,17:02:13,60,14,,,,7862.54,0
7031060,17:02:54,17:02:54,61,15,,,,8135.38,0
7031060,17:05:09,17:05:09,63,16,,,,9166.79,0
7031060,17:05:48,17:05:48,64,17,,,,9438.91,0
7031060,17:07:12,17:07:12,65,18,,,,10005.78,0
7031060,17:07:44,17:07:44,66,19,,,,10271.29,0
7031060,17:08:54,17:08:54,67,20,,,,10819.08,0
7031060,17:10:00,17:10:00,9499,21,,,,11349.11,
7031060,17:12:00,17:12:00,486,22,,1,,12081.01,
7031080,16:40:00,16:40:00,9498,1,,,1,0,
7031080,16:42:00,16:42:00,109,2,,,,809.51,
7031080,16:42:43,16:42:43,9617,3,,,,1061.67,0
7031080,16:51:07,16:51:07,6650,4,,,,3599.26,0
7031080,16:54:00,16:54:00,10714,5,,,,4465.27,
7031080,16:57:00,16:57:00,10533,6,,,,5770.57,
7031080,16:57:39,16:57:39,2023,7,,,,6047.78,0
7031080,16:57:55,16:57:55,2024,8,,,,6133.7,0
7031080,16:58:14,16:58:14,2025,9,,,,6289.92,0
7031080,16:58:50,16:58:50,2026,10,,,,6514.36,0
7031080,16:59:42,16:59:42,2027,11,,,,6788.28,0
7031080,17:00:35,17:00:35,2028,12,,,,7118,0
7031080,17:01:11,17:01:11,2029,13,,,,7378.55,0
7031080,17:02:13,17:02:13,60,14,,,,7862.54,0
7031080,17:02:54,17:02:54,61,15,,,,8135.38,0
7031080,17:05:09,17:05:09,63,16,,,,9166.79,0
7031080,17:05:48,17:05:48,64,17,,,,9438.91,0
7031080,17:07:12,17:07:12,65,18,,,,10005.78,0
7031080,17:07:44,17:07:44,66,19,,,,10271.29,0
7031080,17:08:54,17:08:54,67,20,,,,10819.08,0
7031080,17:10:00,17:10:00,9499,21,,,,11349.11,
7031080,17:12:00,17:12:00,486,22,,1,,12081.01,
7031090,16:40:00,16:40:00,9498,1,,,1,0,
7031090,16:42:00,16:42:00,109,2,,,,809.51,
7031090,16:42:43,16:42:43,9617,3,,,,1061.67,0
7031090,16:51:07,16:51:07,6650,4,,,,3599.26,0
7031090,16:54:00,16:54:00,10714,5,,,,4465.27,
7031090,16:57:00,16:57:00,10533,6,,,,5770.57,
7031090,16:57:39,16:57:39,2023,7,,,,6047.78,0
7031090,16:57:55,16:57:55,2024,8,,,,6133.7,0
7031090,16:58:14,16:58:14,2025,9,,,,6289.92,0
7031090,16:58:50,16:58:50,2026,10,,,,6514.36,0
7031090,16:59:42,16:59:42,2027,11,,,,6788.28,0
7031090,17:00:35,17:00:35,2028,12,,,,7118,0
7031090,17:01:11,17:01:11,2029,13,,,,7378.55,0
7031090,17:02:13,17:02:13,60,14,,,,7862.54,0
7031090,17:02:54,17:02:54,61,15,,,,8135.38,0
7031090,17:05:09,17:05:09,63,16,,,,9166.79,0
7031090,17:05:48,17:05:48,64,17,,,,9438.91,0
7031090,17:07:12,17:07:12,65,18,,,,10005.78,0
7031090,17:07:44,17:07:44,66,19,,,,10271.29,0
7031090,17:08:54,17:08:54,67,20,,,,10819.08,0
7031090,17:10:00,17:10:00,9499,21,,,,11349.11,
7031090,17:12:00,17:12:00,486,22,,1,,12081.01,
7031120,16:40:00,16:40:00,9498,1,,,1,0,
7031120,16:42:00,16:42:00,109,2,,,,809.51,
7031120,16:42:43,16:42:43,9617,3,,,,1061.67,0
7031120,16:51:07,16:51:07,6650,4,,,,3599.26,0
7031120,16:54:00,16:54:00,10714,5,,,,4465.27,
7031120,16:57:00,16:57:00,10533,6,,,,5770.57,
7031120,16:57:39,16:57:39,2023,7,,,,6047.78,0
7031120,16:57:55,16:57:55,2024,8,,,,6133.7,0
7031120,16:58:14,16:58:14,2025,9,,,,6289.92,0
7031120,16:58:50,16:58:50,2026,10,,,,6514.36,0
7031120,16:59:42,16:59:42,2027,11,,,,6788.28,0
7031120,17:00:35,17:00:35,2028,12,,,,7118,0
7031120,17:01:11,17:01:11,2029,13,,,,7378.55,0
7031120,17:02:13,17:02:13,60,14,,,,7862.54,0
7031120,17:02:54,17:02:54,61,15,,,,8135.38,0
7031120,17:05:09,17:05:09,63,16,,,,9166.79,0
7031120,17:05:48,17:05:48,64,17,,,,9438.91,0
7031120,17:07:12,17:07:12,65,18,,,,10005.78,0
7031120,17:07:44,17:07:44,66,19,,,,10271.29,0
7031120,17:08:54,17:08:54,67,20,,,,10819.08,0
7031120,17:10:00,17:10:00,9499,21,,,,11349.11,
7031120,17:12:00,17:12:00,486,22,,1,,12081.01,
7031130,16:40:00,16:40:00,9498,1,,,1,0,
7031130,16:42:00,16:42:00,109,2,,,,809.51,
7031130,16:42:43,16:42:43,9617,3,,,,1061.67,0
7031130,16:51:07,16:51:07,6650,4,,,,3599.26,0
7031130,16:54:00,16:54:00,10714,5,,,,4465.27,
7031130,16:57:00,16:57:00,10533,6,,,,5770.57,
7031130,16:57:39,16:57:39,2023,7,,,,6047.78,0
7031130,16:57:55,16:57:55,2024,8,,,,6133.7,0
7031130,16:58:14,16:58:14,2025,9,,,,6289.92,0
7031130,16:58:50,16:58:50,2026,10,,,,6514.36,0
7031130,16:59:42,16:59:42,2027,11,,,,6788.28,0
7031130,17:00:35,17:00:35,2028,12,,,,7118,0
7031130,17:01:11,17:01:11,2029,13,,,,7378.55,0
7031130,17:02:13,17:02:13,60,14,,,,7862.54,0
7031130,17:02:54,17:02:54,61,15,,,,8135.38,0
7031130,17:05:09,17:05:09,63,16,,,,9166.79,0
7031130,17:05:48,17:05:48,64,17,,,,9438.91,0
7031130,17:07:12,17:07:12,65,18,,,,10005.78,0
7031130,17:07:44,17:07:44,66,19,,,,10271.29,0
7031130,17:08:54,17:08:54,67,20,,,,10819.08,0
7031130,17:10:00,17:10:00,9499,21,,,,11349.11,
7031130,17:12:00,17:12:00,486,22,,1,,12081.01,
727020,08:00:00,08:00:00,9498,1,,,1,0,
727020,08:02:00,08:02:00,109,2,,,,809.51,
727020,08:02:43,08:02:43,9617,3,,,,1061.67,0
727020,08:11:07,08:11:07,6650,4,,,,3599.26,0
727020,08:14:00,08:14:00,10714,5,,,,4465.27,
727020,08:17:00,08:17:00,10533,6,,,,5770.57,
727020,08:17:42,08:17:42,2023,7,,,,6047.78,0
727020,08:17:59,08:17:59,2024,8,,,,6133.7,0
727020,08:18:20,08:18:20,2025,9,,,,6289.92,0
727020,08:18:58,08:18:58,2026,10,,,,6514.36,0
727020,08:19:54,08:19:54,2027,11,,,,6788.28,0
727020,08:20:52,08:20:52,2028,12,,,,7118,0
727020,08:21:30,08:21:30,2029,13,,,,7378.55,0
727020,08:22:37,08:22:37,60,14,,,,7862.54,0
727020,08:23:21,08:23:21,61,15,,,,8135.38,0
727020,08:25:47,08:25:47,63,16,,,,9166.79,0
727020,08:26:29,08:26:29,64,17,,,,9438.91,0
727020,08:27:59,08:27:59,65,18,,,,10005.78,0
727020,08:28:34,08:28:34,66,19,,,,10271.29,0
727020,08:29:49,08:29:49,67,20,,,,10819.08,0
727020,08:31:00,08:31:00,9499,21,,,,11349.11,
727020,08:33:00,08:33:00,486,22,,1,,12081.01,
727030,08:00:00,08:00:00,9498,1,,,1,0,
727030,08:02:00,08:02:00,109,2,,,,809.51,
727030,08:02:43,08:02:43,9617,3,,,,1061.67,0
727030,08:11:07,08:11:07,6650,4,,,,3599.26,0
727030,08:14:00,08:14:00,10714,5,,,,4465.27,
727030,08:17:00,08:17:00,10533,6,,,,5770.57,
727030,08:17:42,08:17:42,2023,7,,,,6047.78,0
727030,08:17:59,08:17:59,2024,8,,,,6133.7,0
727030,08:18:20,08:18:20,2025,9,,,,6289.92,0
727030,08:18:58,08:18:58,2026,10,,,,6514.36,0
727030,08:19:54,08:19:54,2027,11,,,,6788.28,0
727030,08:20:52,08:20:52,2028,12,,,,7118,0
727030,08:21:30,08:21:30,2029,13,,,,7378.55,0
727030,08:22:37,08:22:37,60,14,,,,7862.54,0
727030,08:23:21,08:23:21,61,15,,,,8135.38,0
727030,08:25:47,08:25:47,63,16,,,,9166.79,0
727030,08:26:29,08:26:29,64,17,,,,9438.91,0
727030,08:27:59,08:27:59,65,18,,,,10005.78,0
727030,08:28:34,08:28:34,66,19,,,,10271.29,0
727030,08:29:49,08:29:49,67,20,,,,10819.08,0
727030,08:31:00,08:31:00,9499,21,,,,11349.11,
727030,08:33:00,08:33:00,486,22,,1,,12081.01,
727040,08:00:00,08:00:00,9498,1,,,1,0,
727040,08:02:00,08:02:00,109,2,,,,809.51,
727040,08:02:43,08:02:43,9617,3,,,,1061.67,0
727040,08:11:07,08:11:07,6650,4,,,,3599.26,0
727040,08:14:00,08:14:00,10714,5,,,,4465.27,
727040,08:17:00,08:17:00,10533,6,,,,5770.57,
727040,08:17:42,08:17:42,2023,7,,,,6047.78,0
727040,08:17:59,08:17:59,2024,8,,,,6133.7,0
727040,08:18:20,08:18:20,2025,9,,,,6289.92,0
727040,08:18:58,08:18:58,2026,10,,,,6514.36,0
727040,08:19:54,08:19:54,2027,11,,,,6788.28,0
727040,08:20:52,08:20:52,2028,12,,,,7118,0
727040,08:21:30,08:21:30,2029,13,,,,7378.55,0
727040,08:22:37,08:22:37,60,14,,,,7862.54,0
727040,08:23:21,08:23:21,61,15,,,,8135.38,0
727040,08:25:47,08:25:47,63,16,,,,9166.79,0
727040,08:26:29,08:26:29,64,17,,,,9438.91,0
727040,08:27:59,08:27:59,65,18,,,,10005.78,0
727040,08:28:34,08:28:34,66,19,,,,10271.29,0
727040,08:29:49,08:29:49,67,20,,,,10819.08,0
727040,08:31:00,08:31:00,9499,21,,,,11349.11,
727040,08:33:00,08:33:00,486,22,,1,,12081.01,
727050,08:00:00,08:00:00,9498,1,,,1,0,
727050,08:02:00,08:02:00,109,2,,,,809.51,
727050,08:02:43,08:02:43,9617,3,,,,1061.67,0
727050,08:11:07,08:11:07,6650,4,,,,3599.26,0
727050,08:14:00,08:14:00,10714,5,,,,4465.27,
727050,08:17:00,08:17:00,10533,6,,,,5770.57,
727050,08:17:42,08:17:42,2023,7,,,,6047.78,0
727050,08:17:59,08:17:59,2024,8,,,,6133.7,0
727050,08:18:20,08:18:20,2025,9,,,,6289.92,0
727050,08:18:58,08:18:58,2026,10,,,,6514.36,0
727050,08:19:54,08:19:54,2027,11,,,,6788.28,0
727050,08:20:52,08:20:52,2028,12,,,,7118,0
727050,08:21:30,08:21:30,2029,13,,,,7378.55,0
727050,08:22:37,08:22:37,60,14,,,,7862.54,0
727050,08:23:21,08:23:21,61,15,,,,8135.38,0
727050,08:25:47,08:25:47,63,16,,,,9166.79,0
727050,08:26:29,08:26:29,64,17,,,,9438.91,0
727050,08:27:59,08:27:59,65,18,,,,10005.78,0
727050,08:28:34,08:28:34,66,19,,,,10271.29,0
727050,08:29:49,08:29:49,67,20,,,,10819.08,0
727050,08:31:00,08:31:00,9499,21,,,,11349.11,
727050,08:33:00,08:33:00,486,22,,1,,12081.01,
727060,08:00:00,08:00:00,9498,1,,,1,0,
727060,08:02:00,08:02:00,109,2,,,,809.51,
727060,08:02:43,08:02:43,9617,3,,,,1061.67,0
727060,08:11:07,08:11:07,6650,4,,,,3599.26,0
727060,08:14:00,08:14:00,10714,5,,,,4465.27,
727060,08:17:00,08:17:00,10533,6,,,,5770.57,
727060,08:17:42,08:17:42,2023,7,,,,6047.78,0
727060,08:17:59,08:17:59,2024,8,,,,6133.7,0
727060,08:18:20,08:18:20,2025,9,,,,6289.92,0
727060,08:18:58,08:18:58,2026,10,,,,6514.36,0
727060,08:19:54,08:19:54,2027,11,,,,6788.28,0
727060,08:20:52,08:20:52,2028,12,,,,7118,0
727060,08:21:30,08:21:30,2029,13,,,,7378.55,0
727060,08:22:37,08:22:37,60,14,,,,7862.54,0
727060,08:23:21,08:23:21,61,15,,,,8135.38,0
727060,08:25:47,08:25:47,63,16,,,,9166.79,0
727060,08:26:29,08:26:29,64,17,,,,9438.91,0
727060,08:27:59,08:27:59,65,18,,,,10005.78,0
727060,08:28:34,08:28:34,66,19,,,,10271.29,0
727060,08:29:49,08:29:49,67,20,,,,10819.08,0
727060,08:31:00,08:31:00,9499,21,,,,11349.11,
727060,08:33:00,08:33:00,486,22,,1,,12081.01,
727080,08:00:00,08:00:00,9498,1,,,1,0,
727080,08:02:00,08:02:00,109,2,,,,809.51,
727080,08:02:43,08:02:43,9617,3,,,,1061.67,0
727080,08:11:07,08:11:07,6650,4,,,,3599.26,0
727080,08:14:00,08:14:00,10714,5,,,,4465.27,
727080,08:17:00,08:17:00,10533,6,,,,5770.57,
727080,08:17:42,08:17:42,2023,7,,,,6047.78,0
727080,08:17:59,08:17:59,2024,8,,,,6133.7,0
727080,08:18:20,08:18:20,2025,9,,,,6289.92,0
727080,08:18:58,08:18:58,2026,10,,,,6514.36,0
727080,08:19:54,08:19:54,2027,11,,,,6788.28,0
727080,08:20:52,08:20:52,2028,12,,,,7118,0
727080,08:21:30,08:21:30,2029,13,,,,7378.55,0
727080,08:22:37,08:22:37,60,14,,,,7862.54,0
727080,08:23:21,08:23:21,61,15,,,,8135.38,0
727080,08:25:47,08:25:47,63,16,,,,9166.79,0
727080,08:26:29,08:26:29,64,17,,,,9438.91,0
727080,08:27:59,08:27:59,65,18,,,,10005.78,0
727080,08:28:34,08:28:34,66,19,,,,10271.29,0
727080,08:29:49,08:29:49,67,20,,,,10819.08,0
727080,08:31:00,08:31:00,9499,21,,,,11349.11,
727080,08:33:00,08:33:00,486,22,,1,,12081.01,
727090,08:00:00,08:00:00,9498,1,,,1,0,
727090,08:02:00,08:02:00,109,2,,,,809.51,
727090,08:02:43,08:02:43,9617,3,,,,1061.67,0
727090,08:11:07,08:11:07,6650,4,,,,3599.26,0
727090,08:14:00,08:14:00,10714,5,,,,4465.27,
727090,08:17:00,08:17:00,10533,6,,,,5770.57,
727090,08:17:42,08:17:42,2023,7,,,,6047.78,0
727090,08:17:59,08:17:59,2024,8,,,,6133.7,0
727090,08:18:20,08:18:20,2025,9,,,,6289.92,0
727090,08:18:58,08:18:58,2026,10,,,,6514.36,0
727090,08:19:54,08:19:54,2027,11,,,,6788.28,0
727090,08:20:52,08:20:52,2028,12,,,,7118,0
727090,08:21:30,08:21:30,2029,13,,,,7378.55,0
727090,08:22:37,08:22:37,60,14,,,,7862.54,0
727090,08:23:21,08:23:21,61,15,,,,8135.38,0
727090,08:25:47,08:25:47,63,16,,,,9166.79,0
727090,08:26:29,08:26:29,64,17,,,,9438.91,0
727090,08:27:59,08:27:59,65,18,,,,10005.78,0
727090,08:28:34,08:28:34,66,19,,,,10271.29,0
727090,08:29:49,08:29:49,67,20,,,,10819.08,0
727090,08:31:00,08:31:00,9499,21,,,,11349.11,
727090,08:33:00,08:33:00,486,22,,1,,12081.01,
727120,08:00:00,08:00:00,9498,1,,,1,0,
727120,08:02:00,08:02:00,109,2,,,,809.51,
727120,08:02:43,08:02:43,9617,3,,,,1061.67,0
727120,08:11:07,08:11:07,6650,4,,,,3599.26,0
727120,08:14:00,08:14:00,10714,5,,,,4465.27,
727120,08:17:00,08:17:00,10533,6,,,,5770.57,
727120,08:17:42,08:17:42,2023,7,,,,6047.78,0
727120,08:17:59,08:17:59,2024,8,,,,6133.7,0
727120,08:18:20,08:18:20,2025,9,,,,6289.92,0
727120,08:18:58,08:18:58,2026,10,,,,6514.36,0
727120,08:19:54,08:19:54,2027,11,,,,6788.28,0
727120,08:20:52,08:20:52,2028,12,,,,7118,0
727120,08:21:30,08:21:30,2029,13,,,,7378.55,0
727120,08:22:37,08:22:37,60,14,,,,7862.54,0
727120,08:23:21,08:23:21,61,15,,,,8135.38,0
727120,08:25:47,08:25:47,63,16,,,,9166.79,0
727120,08:26:29,08:26:29,64,17,,,,9438.91,0
727120,08:27:59,08:27:59,65,18,,,,10005.78,0
727120,08:28:34,08:28:34,66,19,,,,10271.29,0
727120,08:29:49,08:29:49,67,20,,,,10819.08,0
727120,08:31:00,08:31:00,9499,21,,,,11349.11,
727120,08:33:00,08:33:00,486,22,,1,,12081.01,
727130,08:00:00,08:00:00,9498,1,,,1,0,
727130,08:02:00,08:02:00,109,2,,,,809.51,
727130,08:02:43,08:02:43,9617,3,,,,1061.67,0
727130,08:11:07,08:11:07,6650,4,,,,3599.26,0
727130,08:14:00,08:14:00,10714,5,,,,4465.27,
727130,08:17:00,08:17:00,10533,6,,,,5770.57,
727130,08:17:42,08:17:42,2023,7,,,,6047.78,0
727130,08:17:59,08:17:59,2024,8,,,,6133.7,0
727130,08:18:20,08:18:20,2025,9,,,,6289.92,0
727130,08:18:58,08:18:58,2026,10,,,,6514.36,0
727130,08:19:54,08:19:54,2027,11,,,,6788.28,0
727130,08:20:52,08:20:52,2028,12,,,,7118,0
727130,08:21:30,08:21:30,2029,13,,,,7378.55,0
727130,08:22:37,08:22:37,60,14,,,,7862.54,0
727130,08:23:21,08:23:21,61,15,,,,8135.38,0
727130,08:25:47,08:25:47,63,16,,,,9166.79,0
727130,08:26:29,08:26:29,64,17,,,,9438.91,0
727130,08:27:59,08:27:59,65,18,,,,10005.78,0
727130,08:28:34,08:28:34,66,19,,,,10271.29,0
727130,08:29:49,08:29:49,67,20,,,,10819.08,0
727130,08:31:00,08:31:00,9499,21,,,,11349.11,
727130,08:33:00,08:33:00,486,22,,1,,12081.01,
7574010,10:59:00,10:59:00,9498,1,,,1,0,
7574010,11:00:00,11:00:00,109,2,,,,809.51,
7574010,11:00:18,11:00:18,9617,3,,,,1061.67,0
7574010,11:03:48,11:03:48,6650,4,,,,3599.26,0
7574010,11:05:00,11:05:00,10714,5,,,,4465.27,
7574010,11:09:00,11:09:00,10533,6,,,,5770.57,
7574010,11:09:36,11:09:36,2023,7,,,,6047.78,0
7574010,11:09:50,11:09:50,2024,8,,,,6133.7,0
7574010,11:10:09,11:10:09,2025,9,,,,6289.92,0
7574010,11:10:41,11:10:41,2026,10,,,,6514.36,0
7574010,11:11:29,11:11:29,2027,11,,,,6788.28,0
7574010,11:12:18,11:12:18,2028,12,,,,7118,0
7574010,11:12:51,11:12:51,2029,13,,,,7378.55,0
7574010,11:13:49,11:13:49,60,14,,,,7862.54,0
7574010,11:14:27,11:14:27,61,15,,,,8135.38,0
7574010,11:16:32,11:16:32,63,16,,,,9166.79,0
7574010,11:17:08,11:17:08,64,17,,,,9438.91,0
7574010,11:18:25,11:18:25,65,18,,,,10005.78,0
7574010,11:18:55,11:18:55,66,19,,,,10271.29,0
7574010,11:19:59,11:19:59,67,20,,,,10819.08,0
7574010,11:21:00,11:21:00,9499,21,,,,11349.11,
7574010,11:24:00,11:24:00,486,22,,1,,12081.01,
7574110,10:59:00,10:59:00,9498,1,,,1,0,
7574110,11:00:00,11:00:00,109,2,,,,809.51,
7574110,11:00:18,11:00:18,9617,3,,,,1061.67,0
7574110,11:03:48,11:03:48,6650,4,,,,3599.26,0
7574110,11:05:00,11:05:00,10714,5,,,,4465.27,
7574110,11:09:00,11:09:00,10533,6,,,,5770.57,
7574110,11:09:36,11:09:36,2023,7,,,,6047.78,0
7574110,11:09:50,11:09:50,2024,8,,,,6133.7,0
7574110,11:10:09,11:10:09,2025,9,,,,6289.92,0
7574110,11:10:41,11:10:41,2026,10,,,,6514.36,0
7574110,11:11:29,11:11:29,2027,11,,,,6788.28,0
7574110,11:12:18,11:12:18,2028,12,,,,7118,0
7574110,11:12:51,11:12:51,2029,13,,,,7378.55,0
7574110,11:13:49,11:13:49,60,14,,,,7862.54,0
7574110,11:14:27,11:14:27,61,15,,,,8135.38,0
7574110,11:16:32,11:16:32,63,16,,,,9166.79,0
7574110,11:17:08,11:17:08,64,17,,,,9438.91,0
7574110,11:18:25,11:18:25,65,18,,,,10005.78,0
7574110,11:18:55,11:18:55,66,19,,,,10271.29,0
7574110,11:19:59,11:19:59,67,20,,,,10819.08,0
7574110,11:21:00,11:21:00,9499,21,,,,11349.11,
7574110,11:24:00,11:24:00,486,22,,1,,12081.01,
7574150,10:59:00,10:59:00,9498,1,,,1,0,
7574150,11:00:00,11:00:00,109,2,,,,809.51,
7574150,11:00:18,11:00:18,9617,3,,,,1061.67,0
7574150,11:03:48,11:03:48,6650,4,,,,3599.26,0
7574150,11:05:00,11:05:00,10714,5,,,,4465.27,
7574150,11:09:00,11:09:00,10533,6,,,,5770.57,
7574150,11:09:36,11:09:36,2023,7,,,,6047.78,0
7574150,11:09:50,11:09:50,2024,8,,,,6133.7,0
7574150,11:10:09,11:10:09,2025,9,,,,6289.92,0
7574150,11:10:41,11:10:41,2026,10,,,,6514.36,0
7574150,11:11:29,11:11:29,2027,11,,,,6788.28,0
7574150,11:12:18,11:12:18,2028,12,,,,7118,0
7574150,11:12:51,11:12:51,2029,13,,,,7378.55,0
7574150,11:13:49,11:13:49,60,14,,,,7862.54,0
7574150,11:14:27,11:14:27,61,15,,,,8135.38,0
7574150,11:16:32,11:16:32,63,16,,,,9166.79,0
7574150,11:17:08,11:17:08,64,17,,,,9438.91,0
7574150,11:18:25,11:18:25,65,18,,,,10005.78,0
7574150,11:18:55,11:18:55,66,19,,,,10271.29,0
7574150,11:19:59,11:19:59,67,20,,,,10819.08,0
7574150,11:21:00,11:21:00,9499,21,,,,11349.11,
7574150,11:24:00,11:24:00,486,22,,1,,12081.01,
8229010,13:59:00,13:59:00,9498,1,,,1,0,
8229010,14:00:00,14:00:00,109,2,,,,809.51,
8229010,14:00:18,14:00:18,9617,3,,,,1061.67,0
8229010,14:03:48,14:03:48,6650,4,,,,3599.26,0
8229010,14:05:00,14:05:00,10714,5,,,,4465.27,
8229010,14:09:00,14:09:00,10533,6,,,,5770.57,
8229010,14:09:36,14:09:36,2023,7,,,,6047.78,0
8229010,14:09:50,14:09:50,2024,8,,,,6133.7,0
8229010,14:10:09,14:10:09,2025,9,,,,6289.92,0
8229010,14:10:41,14:10:41,2026,10,,,,6514.36,0
8229010,14:11:29,14:11:29,2027,11,,,,6788.28,0
8229010,14:12:18,14:12:18,2028,12,,,,7118,0
8229010,14:12:51,14:12:51,2029,13,,,,7378.55,0
8229010,14:13:49,14:13:49,60,14,,,,7862.54,0
8229010,14:14:27,14:14:27,61,15,,,,8135.38,0
8229010,14:16:32,14:16:32,63,16,,,,9166.79,0
8229010,14:17:08,14:17:08,64,17,,,,9438.91,0
8229010,14:18:25,14:18:25,65,18,,,,10005.78,0
8229010,14:18:55,14:18:55,66,19,,,,10271.29,0
8229010,14:19:59,14:19:59,67,20,,,,10819.08,0
8229010,14:21:00,14:21:00,9499,21,,,,11349.11,
8229010,14:24:00,14:24:00,486,22,,1,,12081.01,
8229110,13:59:00,13:59:00,9498,1,,,1,0,
8229110,14:00:00,14:00:00,109,2,,,,809.51,
8229110,14:00:18,14:00:18,9617,3,,,,1061.67,0
8229110,14:03:48,14:03:48,6650,4,,,,3599.26,0
8229110,14:05:00,14:05:00,10714,5,,,,4465.27,
8229110,14:09:00,14:09:00,10533,6,,,,5770.57,
8229110,14:09:36,14:09:36,2023,7,,,,6047.78,0
8229110,14:09:50,14:09:50,2024,8,,,,6133.7,0
8229110,14:10:09,14:10:09,2025,9,,,,6289.92,0
8229110,14:10:41,14:10:41,2026,10,,,,6514.36,0
8229110,14:11:29,14:11:29,2027,11,,,,6788.28,0
8229110,14:12:18,14:12:18,2028,12,,,,7118,0
8229110,14:12:51,14:12:51,2029,13,,,,7378.55,0
8229110,14:13:49,14:13:49,60,14,,,,7862.54,0
8229110,14:14:27,14:14:27,61,15,,,,8135.38,0
8229110,14:16:32,14:16:32,63,16,,,,9166.79,0
8229110,14:17:08,14:17:08,64,17,,,,9438.91,0
8229110,14:18:25,14:18:25,65,18,,,,10005.78,0
8229110,14:18:55,14:18:55,66,19,,,,10271.29,0
8229110,14:19:59,14:19:59,67,20,,,,10819.08,0
8229110,14:21:00,14:21:00,9499,21,,,,11349.11,
8229110,14:24:00,14:24:00,486,22,,1,,12081.01,
8229150,13:59:00,13:59:00,9498,1,,,1,0,
8229150,14:00:00,14:00:00,109,2,,,,809.51,
8229150,14:00:18,14:00:18,9617,3,,,,1061.67,0
8229150,14:03:48,14:03:48,6650,4,,,,3599.26,0
8229150,14:05:00,14:05:00,10714,5,,,,4465.27,
8229150,14:09:00,14:09:00,10533,6,,,,5770.57,
8229150,14:09:36,14:09:36,2023,7,,,,6047.78,0
8229150,14:09:50,14:09:50,2024,8,,,,6133.7,0
8229150,14:10:09,14:10:09,2025,9,,,,6289.92,0
8229150,14:10:41,14:10:41,2026,10,,,,6514.36,0
8229150,14:11:29,14:11:29,2027,11,,,,6788.28,0
8229150,14:12:18,14:12:18,2028,12,,,,7118,0
8229150,14:12:51,14:12:51,2029,13,,,,7378.55,0
8229150,14:13:49,14:13:49,60,14,,,,7862.54,0
8229150,14:14:27,14:14:27,61,15,,,,8135.38,0
8229150,14:16:32,14:16:32,63,16,,,,9166.79,0
8229150,14:17:08,14:17:08,64,17,,,,9438.91,0
8229150,14:18:25,14:18:25,65,18,,,,10005.78,0
8229150,14:18:55,14:18:55,66,19,,,,10271.29,0
8229150,14:19:59,14:19:59,67,20,,,,10819.08,0
8229150,14:21:00,14:21:00,9499,21,,,,11349.11,
8229150,14:24:00,14:24:00,486,22,,1,,12081.01,
8309160,10:15:00,10:15:00,9498,1,,,1,0,
8309160,10:16:00,10:16:00,109,2,,,,809.51,
8309160,10:16:29,10:16:29,9617,3,,,,1061.67,0
8309160,10:22:05,10:22:05,6650,4,,,,3599.26,0
8309160,10:24:00,10:24:00,10714,5,,,,4465.27,
8309160,10:27:00,10:27:00,10533,6,,,,5770.57,
8309160,10:27:36,10:27:36,2023,7,,,,6047.78,0
8309160,10:27:50,10:27:50,2024,8,,,,6133.7,0
8309160,10:28:09,10:28:09,2025,9,,,,6289.92,0
8309160,10:28:41,10:28:41,2026,10,,,,6514.36,0
8309160,10:29:29,10:29:29,2027,11,,,,6788.28,0
8309160,10:30:18,10:30:18,2028,12,,,,7118,0
8309160,10:30:51,10:30:51,2029,13,,,,7378.55,0
8309160,10:31:49,10:31:49,60,14,,,,7862.54,0
8309160,10:32:27,10:32:27,61,15,,,,8135.38,0
8309160,10:34:32,10:34:32,63,16,,,,9166.79,0
8309160,10:35:08,10:35:08,64,17,,,,9438.91,0
8309160,10:36:25,10:36:25,65,18,,,,10005.78,0
8309160,10:36:55,10:36:55,66,19,,,,10271.29,0
8309160,10:37:59,10:37:59,67,20,,,,10819.08,0
8309160,10:39:00,10:39:00,9499,21,,,,11349.11,
8309160,10:42:00,10:42:00,486,22,,1,,12081.01,
8376070,09:15:00,09:15:00,9498,1,,,1,0,
8376070,09:16:00,09:16:00,109,2,,,,809.51,
8376070,09:16:29,09:16:29,9617,3,,,,1061.67,0
8376070,09:22:05,09:22:05,6650,4,,,,3599.26,0
8376070,09:24:00,09:24:00,10714,5,,,,4465.27,
8376070,09:27:00,09:27:00,10533,6,,,,5770.57,
8376070,09:27:36,09:27:36,2023,7,,,,6047.78,0
8376070,09:27:50,09:27:50,2024,8,,,,6133.7,0
8376070,09:28:09,09:28:09,2025,9,,,,6289.92,0
8376070,09:28:41,09:28:41,2026,10,,,,6514.36,0
8376070,09:29:29,09:29:29,2027,11,,,,6788.28,0
8376070,09:30:18,09:30:18,2028,12,,,,7118,0
8376070,09:30:51,09:30:51,2029,13,,,,7378.55,0
8376070,09:31:49,09:31:49,60,14,,,,7862.54,0
8376070,09:32:27,09:32:27,61,15,,,,8135.38,0
8376070,09:34:32,09:34:32,63,16,,,,9166.79,0
8376070,09:35:08,09:35:08,64,17,,,,9438.91,0
8376070,09:36:25,09:36:25,65,18,,,,10005.78,0
8376070,09:36:55,09:36:55,66,19,,,,10271.29,0
8376070,09:37:59,09:37:59,67,20,,,,10819.08,0
8376070,09:39:00,09:39:00,9499,21,,,,11349.11,
8376070,09:42:00,09:42:00,486,22,,1,,12081.01,
8376100,09:15:00,09:15:00,9498,1,,,1,0,
8376100,09:16:00,09:16:00,109,2,,,,809.51,
8376100,09:16:29,09:16:29,9617,3,,,,1061.67,0
8376100,09:22:05,09:22:05,6650,4,,,,3599.26,0
8376100,09:24:00,09:24:00,10714,5,,,,4465.27,
8376100,09:27:00,09:27:00,10533,6,,,,5770.57,
8376100,09:27:36,09:27:36,2023,7,,,,6047.78,0
8376100,09:27:50,09:27:50,2024,8,,,,6133.7,0
8376100,09:28:09,09:28:09,2025,9,,,,6289.92,0
8376100,09:28:41,09:28:41,2026,10,,,,6514.36,0
8376100,09:29:29,09:29:29,2027,11,,,,6788.28,0
8376100,09:30:18,09:30:18,2028,12,,,,7118,0
8376100,09:30:51,09:30:51,2029,13,,,,7378.55,0
8376100,09:31:49,09:31:49,60,14,,,,7862.54,0
8376100,09:32:27,09:32:27,61,15,,,,8135.38,0
8376100,09:34:32,09:34:32,63,16,,,,9166.79,0
8376100,09:35:08,09:35:08,64,17,,,,9438.91,0
8376100,09:36:25,09:36:25,65,18,,,,10005.78,0
8376100,09:36:55,09:36:55,66,19,,,,10271.29,0
8376100,09:37:59,09:37:59,67,20,,,,10819.08,0
8376100,09:39:00,09:39:00,9499,21,,,,11349.11,
8376100,09:42:00,09:42:00,486,22,,1,,12081.01,
8376140,09:15:00,09:15:00,9498,1,,,1,0,
8376140,09:16:00,09:16:00,109,2,,,,809.51,
8376140,09:16:29,09:16:29,9617,3,,,,1061.67,0
8376140,09:22:05,09:22:05,6650,4,,,,3599.26,0
8376140,09:24:00,09:24:00,10714,5,,,,4465.27,
8376140,09:27:00,09:27:00,10533,6,,,,5770.57,
8376140,09:27:36,09:27:36,2023,7,,,,6047.78,0
8376140,09:27:50,09:27:50,2024,8,,,,6133.7,0
8376140,09:28:09,09:28:09,2025,9,,,,6289.92,0
8376140,09:28:41,09:28:41,2026,10,,,,6514.36,0
8376140,09:29:29,09:29:29,2027,11,,,,6788.28,0
8376140,09:30:18,09:30:18,2028,12,,,,7118,0
8376140,09:30:51,09:30:51,2029,13,,,,7378.55,0
8376140,09:31:49,09:31:49,60,14,,,,7862.54,0
8376140,09:32:27,09:32:27,61,15,,,,8135.38,0
8376140,09:34:32,09:34:32,63,16,,,,9166.79,0
8376140,09:35:08,09:35:08,64,17,,,,9438.91,0
8376140,09:36:25,09:36:25,65,18,,,,10005.78,0
8376140,09:36:55,09:36:55,66,19,,,,10271.29,0
8376140,09:37:59,09:37:59,67,20,,,,10819.08,0
8376140,09:39:00,09:39:00,9499,21,,,,11349.11,
8376140,09:42:00,09:42:00,486,22,,1,,12081.01,
8585010,18:59:00,18:59:00,9498,1,,,1,0,
8585010,19:00:00,19:00:00,109,2,,,,809.51,
8585010,19:00:18,19:00:18,9617,3,,,,1061.67,0
8585010,19:03:48,19:03:48,6650,4,,,,3599.26,0
8585010,19:05:00,19:05:00,10714,5,,,,4465.27,
8585010,19:09:00,19:09:00,10533,6,,,,5770.57,
8585010,19:09:36,19:09:36,2023,7,,,,6047.78,0
8585010,19:09:50,19:09:50,2024,8,,,,6133.7,0
8585010,19:10:09,19:10:09,2025,9,,,,6289.92,0
8585010,19:10:41,19:10:41,2026,10,,,,6514.36,0
8585010,19:11:29,19:11:29,2027,11,,,,6788.28,0
8585010,19:12:18,19:12:18,2028,12,,,,7118,0
8585010,19:12:51,19:12:51,2029,13,,,,7378.55,0
8585010,19:13:49,19:13:49,60,14,,,,7862.54,0
8585010,19:14:27,19:14:27,61,15,,,,8135.38,0
8585010,19:16:32,19:16:32,63,16,,,,9166.79,0
8585010,19:17:08,19:17:08,64,17,,,,9438.91,0
8585010,19:18:25,19:18:25,65,18,,,,10005.78,0
8585010,19:18:55,19:18:55,66,19,,,,10271.29,0
8585010,19:19:59,19:19:59,67,20,,,,10819.08,0
8585010,19:21:00,19:21:00,9499,21,,,,11349.11,
8585010,19:24:00,19:24:00,486,22,,1,,12081.01,
8585110,18:59:00,18:59:00,9498,1,,,1,0,
8585110,19:00:00,19:00:00,109,2,,,,809.51,
8585110,19:00:18,19:00:18,9617,3,,,,1061.67,0
8585110,19:03:48,19:03:48,6650,4,,,,3599.26,0
8585110,19:05:00,19:05:00,10714,5,,,,4465.27,
8585110,19:09:00,19:09:00,10533,6,,,,5770.57,
8585110,19:09:36,19:09:36,2023,7,,,,6047.78,0
8585110,19:09:50,19:09:50,2024,8,,,,6133.7,0
8585110,19:10:09,19:10:09,2025,9,,,,6289.92,0
8585110,19:10:41,19:10:41,2026,10,,,,6514.36,0
8585110,19:11:29,19:11:29,2027,11,,,,6788.28,0
8585110,19:12:18,19:12:18,2028,12,,,,7118,0
8585110,19:12:51,19:12:51,2029,13,,,,7378.55,0
8585110,19:13:49,19:13:49,60,14,,,,7862.54,0
8585110,19:14:27,19:14:27,61,15,,,,8135.38,0
8585110,19:16:32,19:16:32,63,16,,,,9166.79,0
8585110,19:17:08,19:17:08,64,17,,,,9438.91,0
8585110,19:18:25,19:18:25,65,18,,,,10005.78,0
8585110,19:18:55,19:18:55,66,19,,,,10271.29,0
8585110,19:19:59,19:19:59,67,20,,,,10819.08,0
8585110,19:21:00,19:21:00,9499,21,,,,11349.11,
8585110,19:24:00,19:24:00,486,22,,1,,12081.01,
8585150,18:59:00,18:59:00,9498,1,,,1,0,
8585150,19:00:00,19:00:00,109,2,,,,809.51,
8585150,19:00:18,19:00:18,9617,3,,,,1061.67,0
8585150,19:03:48,19:03:48,6650,4,,,,3599.26,0
8585150,19:05:00,19:05:00,10714,5,,,,4465.27,
8585150,19:09:00,19:09:00,10533,6,,,,5770.57,
8585150,19:09:36,19:09:36,2023,7,,,,6047.78,0
8585150,19:09:50,19:09:50,2024,8,,,,6133.7,0
8585150,19:10:09,19:10:09,2025,9,,,,6289.92,0
8585150,19:10:41,19:10:41,2026,10,,,,6514.36,0
8585150,19:11:29,19:11:29,2027,11,,,,6788.28,0
8585150,19:12:18,19:12:18,2028,12,,,,7118,0
8585150,19:12:51,19:12:51,2029,13,,,,7378.55,0
8585150,19:13:49,19:13:49,60,14,,,,7862.54,0
8585150,19:14:27,19:14:27,61,15,,,,8135.38,0
8585150,19:16:32,19:16:32,63,16,,,,9166.79,0
8585150,19:17:08,19:17:08,64,17,,,,9438.91,0
8585150,19:18:25,19:18:25,65,18,,,,10005.78,0
8585150,19:18:55,19:18:55,66,19,,,,10271.29,0
8585150,19:19:59,19:19:59,67,20,,,,10819.08,0
8585150,19:21:00,19:21:00,9499,21,,,,11349.11,
8585150,19:24:00,19:24:00,486,22,,1,,12081.01,
8707070,18:15:00,18:15:00,9498,1,,,1,0,
8707070,18:16:00,18:16:00,109,2,,,,809.51,
8707070,18:16:29,18:16:29,9617,3,,,,1061.67,0
8707070,18:22:05,18:22:05,6650,4,,,,3599.26,0
8707070,18:24:00,18:24:00,10714,5,,,,4465.27,
8707070,18:27:00,18:27:00,10533,6,,,,5770.57,
8707070,18:27:36,18:27:36,2023,7,,,,6047.78,0
8707070,18:27:50,18:27:50,2024,8,,,,6133.7,0
8707070,18:28:09,18:28:09,2025,9,,,,6289.92,0
8707070,18:28:41,18:28:41,2026,10,,,,6514.36,0
8707070,18:29:29,18:29:29,2027,11,,,,6788.28,0
8707070,18:30:18,18:30:18,2028,12,,,,7118,0
8707070,18:30:51,18:30:51,2029,13,,,,7378.55,0
8707070,18:31:49,18:31:49,60,14,,,,7862.54,0
8707070,18:32:27,18:32:27,61,15,,,,8135.38,0
8707070,18:34:32,18:34:32,63,16,,,,9166.79,0
8707070,18:35:08,18:35:08,64,17,,,,9438.91,0
8707070,18:36:25,18:36:25,65,18,,,,10005.78,0
8707070,18:36:55,18:36:55,66,19,,,,10271.29,0
8707070,18:37:59,18:37:59,67,20,,,,10819.08,0
8707070,18:39:00,18:39:00,9499,21,,,,11349.11,
8707070,18:42:00,18:42:00,486,22,,1,,12081.01,
8707100,18:15:00,18:15:00,9498,1,,,1,0,
8707100,18:16:00,18:16:00,109,2,,,,809.51,
8707100,18:16:29,18:16:29,9617,3,,,,1061.67,0
8707100,18:22:05,18:22:05,6650,4,,,,3599.26,0
8707100,18:24:00,18:24:00,10714,5,,,,4465.27,
8707100,18:27:00,18:27:00,10533,6,,,,5770.57,
8707100,18:27:36,18:27:36,2023,7,,,,6047.78,0
8707100,18:27:50,18:27:50,2024,8,,,,6133.7,0
8707100,18:28:09,18:28:09,2025,9,,,,6289.92,0
8707100,18:28:41,18:28:41,2026,10,,,,6514.36,0
8707100,18:29:29,18:29:29,2027,11,,,,6788.28,0
8707100,18:30:18,18:30:18,2028,12,,,,7118,0
8707100,18:30:51,18:30:51,2029,13,,,,7378.55,0
8707100,18:31:49,18:31:49,60,14,,,,7862.54,0
8707100,18:32:27,18:32:27,61,15,,,,8135.38,0
8707100,18:34:32,18:34:32,63,16,,,,9166.79,0
8707100,18:35:08,18:35:08,64,17,,,,9438.91,0
8707100,18:36:25,18:36:25,65,18,,,,10005.78,0
8707100,18:36:55,18:36:55,66,19,,,,10271.29,0
8707100,18:37:59,18:37:59,67,20,,,,10819.08,0
8707100,18:39:00,18:39:00,9499,21,,,,11349.11,
8707100,18:42:00,18:42:00,486,22,,1,,12081.01,
8707140,18:15:00,18:15:00,9498,1,,,1,0,
8707140,18:16:00,18:16:00,109,2,,,,809.51,
8707140,18:16:29,18:16:29,9617,3,,,,1061.67,0
8707140,18:22:05,18:22:05,6650,4,,,,3599.26,0
8707140,18:24:00,18:24:00,10714,5,,,,4465.27,
8707140,18:27:00,18:27:00,10533,6,,,,5770.57,
8707140,18:27:36,18:27:36,2023,7,,,,6047.78,0
8707140,18:27:50,18:27:50,2024,8,,,,6133.7,0
8707140,18:28:09,18:28:09,2025,9,,,,6289.92,0
8707140,18:28:41,18:28:41,2026,10,,,,6514.36,0
8707140,18:29:29,18:29:29,2027,11,,,,6788.28,0
8707140,18:30:18,18:30:18,2028,12,,,,7118,0
8707140,18:30:51,18:30:51,2029,13,,,,7378.55,0
8707140,18:31:49,18:31:49,60,14,,,,7862.54,0
8707140,18:32:27,18:32:27,61,15,,,,8135.38,0
8707140,18:34:32,18:34:32,63,16,,,,9166.79,0
8707140,18:35:08,18:35:08,64,17,,,,9438.91,0
8707140,18:36:25,18:36:25,65,18,,,,10005.78,0
8707140,18:36:55,18:36:55,66,19,,,,10271.29,0
8707140,18:37:59,18:37:59,67,20,,,,10819.08,0
8707140,18:39:00,18:39:00,9499,21,,,,11349.11,
8707140,18:42:00,18:42:00,486,22,,1,,12081.01,
9075160,09:15:00,09:15:00,9498,1,,,1,0,
9075160,09:16:00,09:16:00,109,2,,,,809.51,
9075160,09:16:29,09:16:29,9617,3,,,,1061.67,0
9075160,09:22:05,09:22:05,6650,4,,,,3599.26,0
9075160,09:24:00,09:24:00,10714,5,,,,4465.27,
9075160,09:27:00,09:27:00,10533,6,,,,5770.57,
9075160,09:27:36,09:27:36,2023,7,,,,6047.78,0
9075160,09:27:50,09:27:50,2024,8,,,,6133.7,0
9075160,09:28:09,09:28:09,2025,9,,,,6289.92,0
9075160,09:28:41,09:28:41,2026,10,,,,6514.36,0
9075160,09:29:29,09:29:29,2027,11,,,,6788.28,0
9075160,09:30:18,09:30:18,2028,12,,,,7118,0
9075160,09:30:51,09:30:51,2029,13,,,,7378.55,0
9075160,09:31:49,09:31:49,60,14,,,,7862.54,0
9075160,09:32:27,09:32:27,61,15,,,,8135.38,0
9075160,09:34:32,09:34:32,63,16,,,,9166.79,0
9075160,09:35:08,09:35:08,64,17,,,,9438.91,0
9075160,09:36:25,09:36:25,65,18,,,,10005.78,0
9075160,09:36:55,09:36:55,66,19,,,,10271.29,0
9075160,09:37:59,09:37:59,67,20,,,,10819.08,0
9075160,09:39:00,09:39:00,9499,21,,,,11349.11,
9075160,09:42:00,09:42:00,486,22,,1,,12081.01,
9104160,16:15:00,16:15:00,9498,1,,,1,0,
9104160,16:16:00,16:16:00,109,2,,,,809.51,
9104160,16:16:29,16:16:29,9617,3,,,,1061.67,0
9104160,16:22:05,16:22:05,6650,4,,,,3599.26,0
9104160,16:24:00,16:24:00,10714,5,,,,4465.27,
9104160,16:27:00,16:27:00,10533,6,,,,5770.57,
9104160,16:27:36,16:27:36,2023,7,,,,6047.78,0
9104160,16:27:50,16:27:50,2024,8,,,,6133.7,0
9104160,16:28:09,16:28:09,2025,9,,,,6289.92,0
9104160,16:28:41,16:28:41,2026,10,,,,6514.36,0
9104160,16:29:29,16:29:29,2027,11,,,,6788.28,0
9104160,16:30:18,16:30:18,2028,12,,,,7118,0
9104160,16:30:51,16:30:51,2029,13,,,,7378.55,0
9104160,16:31:49,16:31:49,60,14,,,,7862.54,0
9104160,16:32:27,16:32:27,61,15,,,,8135.38,0
9104160,16:34:32,16:34:32,63,16,,,,9166.79,0
9104160,16:35:08,16:35:08,64,17,,,,9438.91,0
9104160,16:36:25,16:36:25,65,18,,,,10005.78,0
9104160,16:36:55,16:36:55,66,19,,,,10271.29,0
9104160,16:37:59,16:37:59,67,20,,,,10819.08,0
9104160,16:39:00,16:39:00,9499,21,,,,11349.11,
9104160,16:42:00,16:42:00,486,22,,1,,12081.01,
9444160,19:15:00,19:15:00,9498,1,,,1,0,
9444160,19:16:00,19:16:00,109,2,,,,809.51,
9444160,19:16:29,19:16:29,9617,3,,,,1061.67,0
9444160,19:22:05,19:22:05,6650,4,,,,3599.26,0
9444160,19:24:00,19:24:00,10714,5,,,,4465.27,
9444160,19:27:00,19:27:00,10533,6,,,,5770.57,
9444160,19:27:36,19:27:36,2023,7,,,,6047.78,0
9444160,19:27:50,19:27:50,2024,8,,,,6133.7,0
9444160,19:28:09,19:28:09,2025,9,,,,6289.92,0
9444160,19:28:41,19:28:41,2026,10,,,,6514.36,0
9444160,19:29:29,19:29:29,2027,11,,,,6788.28,0
9444160,19:30:18,19:30:18,2028,12,,,,7118,0
9444160,19:30:51,19:30:51,2029,13,,,,7378.55,0
9444160,19:31:49,19:31:49,60,14,,,,7862.54,0
9444160,19:32:27,19:32:27,61,15,,,,8135.38,0
9444160,19:34:32,19:34:32,63,16,,,,9166.79,0
9444160,19:35:08,19:35:08,64,17,,,,9438.91,0
9444160,19:36:25,19:36:25,65,18,,,,10005.78,0
9444160,19:36:55,19:36:55,66,19,,,,10271.29,0
9444160,19:37:59,19:37:59,67,20,,,,10819.08,0
9444160,19:39:00,19:39:00,9499,21,,,,11349.11,
9444160,19:42:00,19:42:00,486,22,,1,,12081.01,
10384020,14:48:00,14:48:00,10047,1,,,1,0,
10384020,14:51:05,14:51:05,9449,2,,,,527.41,0
10384020,14:55:12,14:55:12,2659,3,,,,1149.11,0
10384020,14:57:00,14:57:00,9868,4,,,,1413.15,
10384020,14:58:09,14:58:09,441,5,,,,1641.55,0
10384020,14:58:56,14:58:56,442,6,,,,1810.22,0
10384020,14:59:47,14:59:47,443,7,,,,1990.2,0
10384020,15:01:18,15:01:18,2308,8,,,,2223.97,0
10384020,15:02:16,15:02:16,2309,9,,,,2422.91,0
10384020,15:03:37,15:03:37,2310,10,,,,2652.53,0
10384020,15:04:13,15:04:13,2311,11,,,,2771.71,0
10384020,15:05:33,15:05:33,2312,12,,,,3014.06,0
10384020,15:06:53,15:06:53,2313,13,,,,3277.26,0
10384020,15:07:59,15:07:59,3815,14,,,,3453.02,0
10384020,15:09:04,15:09:04,3816,15,,,,3628.37,0
10384020,15:09:52,15:09:52,10481,16,,,,3758.78,0
10384020,15:10:54,15:10:54,2319,17,,,,3978.41,0
10384020,15:12:21,15:12:21,2321,18,,,,4273.6,0
10384020,15:14:00,15:14:00,10027,19,,,,4641.8,
10384020,15:16:31,15:16:31,10525,20,,,,5256.75,0
10384020,15:17:12,15:17:12,3819,21,,,,5437.09,0
10384020,15:18:26,15:18:26,3820,22,,,,5705.82,0
10384020,15:19:35,15:19:35,3821,23,,,,6029.77,0
10384020,15:20:27,15:20:27,3822,24,,,,6223.92,0
10384020,15:21:22,15:21:22,7730,25,,,,6520.23,0
10384020,15:22:06,15:22:06,2541,26,,,,6701.59,0
10384020,15:22:50,15:22:50,9036,27,,,,6890.3,0
10384020,15:25:00,15:25:00,9945,28,,,,7563.68,
10384020,15:27:14,15:27:14,2608,29,,,,8364.22,0
10384020,15:27:36,15:27:36,8338,30,,,,8485.89,0
10384020,15:28:18,15:28:18,3824,31,,,,8666.6,0
10384020,15:29:34,15:29:34,3825,32,,,,9028.99,0
10384020,15:30:25,15:30:25,3826,33,,,,9219.42,0
10384020,15:31:10,15:31:10,3827,34,,,,9393.16,0
10384020,15:32:05,15:32:05,3828,35,,,,9643.37,0
10384020,15:33:30,15:33:30,2125,36,,,,9951.02,0
10384020,15:34:36,15:34:36,9836,37,,,,10282.84,0
10384020,15:35:24,15:35:24,2512,38,,,,10477.63,0
10384020,15:36:19,15:36:19,2513,39,,,,10714.31,0
10384020,15:37:15,15:37:15,2514,40,,,,10916.67,0
10384020,15:38:00,15:38:00,2515,41,,,,11093.51,
10384020,15:38:43,15:38:43,2516,42,,,,11311.75,0
10384020,15:39:37,15:39:37,2517,43,,,,11601.25,0
10384020,15:40:28,15:40:28,2518,44,,,,11835.55,0
10384020,15:41:14,15:41:14,8203,45,,,,12074.75,0
10384020,15:42:33,15:42:33,2520,46,,,,12354.01,0
10384020,15:43:19,15:43:19,2521,47,,,,12564.3,0
10384020,15:44:10,15:44:10,2437,48,,,,12821.54,0
10384020,15:45:32,15:45:32,2438,49,,,,13227.57,0
10384020,15:45:40,15:45:40,2439,50,,,,13231.27,0
10384020,15:46:31,15:46:31,2440,51,,,,13419.95,0
10384020,15:47:27,15:47:27,2441,52,,,,13655.44,0
10384020,15:47:55,15:47:55,2442,53,,,,13785.4,0
10384020,15:48:29,15:48:29,2443,54,,,,13929.6,0
10384020,15:49:38,15:49:38,2444,55,,,,14206.63,0
10384020,15:51:00,15:51:00,2445,56,,,,14678.79,
10384020,15:52:52,15:52:52,2446,57,,,,14940.62,0
10384020,15:54:11,15:54:11,91,58,,,,15160.83,0
10384020,16:03:00,16:03:00,10160,59,,,,16273.94,
10384020,16:05:55,16:05:55,162,60,,,,17316.48,0
10384020,16:06:30,16:06:30,2326,61,,,,17480.78,0
10384020,16:07:00,16:07:00,2327,62,,,,17661.12,
10384020,16:08:02,16:08:02,2671,63,,,,18115.86,0
10384020,16:08:35,16:08:35,2672,64,,,,18391.02,0
10384020,16:09:04,16:09:04,2673,65,,,,18567.19,0
10384020,16:09:28,16:09:28,2674,66,,,,18700.73,0
10384020,16:10:23,16:10:23,3831,67,,,,19038.42,0
10384020,16:11:06,16:11:06,3392,68,,,,19311.28,0
10384020,16:11:30,16:11:30,3393,69,,,,19460.36,0
10384020,16:11:50,16:11:50,3394,70,,,,19610.72,0
10384020,16:12:17,16:12:17,3395,71,,,,19815.18,0
10384020,16:12:50,16:12:50,3396,72,,,,20019.07,0
10384020,16:13:34,16:13:34,3397,73,,,,20325.12,0
10384020,16:13:58,16:13:58,3398,74,,,,20454.49,0
10384020,16:16:00,16:16:00,2281,75,,,,21321.6,
10384020,16:17:56,16:17:56,6561,76,,,,21548.49,0
10384020,16:23:00,16:23:00,3344,77,,1,,22299.53,
10384030,14:48:00,14:48:00,10047,1,,,1,0,
10384030,14:51:05,14:51:05,9449,2,,,,527.41,0
10384030,14:55:12,14:55:12,2659,3,,,,1149.11,0
10384030,14:57:00,14:57:00,9868,4,,,,1413.15,
10384030,14:58:09,14:58:09,441,5,,,,1641.55,0
10384030,14:58:56,14:58:56,442,6,,,,1810.22,0
10384030,14:59:47,14:59:47,443,7,,,,1990.2,0
10384030,15:01:18,15:01:18,2308,8,,,,2223.97,0
10384030,15:02:16,15:02:16,2309,9,,,,2422.91,0
10384030,15:03:37,15:03:37,2310,10,,,,2652.53,0
10384030,15:04:13,15:04:13,2311,11,,,,2771.71,0
10384030,15:05:33,15:05:33,2312,12,,,,3014.06,0
10384030,15:06:53,15:06:53,2313,13,,,,3277.26,0
10384030,15:07:59,15:07:59,3815,14,,,,3453.02,0
10384030,15:09:04,15:09:04,3816,15,,,,3628.37,0
10384030,15:09:52,15:09:52,10481,16,,,,3758.78,0
10384030,15:10:54,15:10:54,2319,17,,,,3978.41,0
10384030,15:12:21,15:12:21,2321,18,,,,4273.6,0
10384030,15:14:00,15:14:00,10027,19,,,,4641.8,
10384030,15:16:31,15:16:31,10525,20,,,,5256.75,0
10384030,15:17:12,15:17:12,3819,21,,,,5437.09,0
10384030,15:18:26,15:18:26,3820,22,,,,5705.82,0
10384030,15:19:35,15:19:35,3821,23,,,,6029.77,0
10384030,15:20:27,15:20:27,3822,24,,,,6223.92,0
10384030,15:21:22,15:21:22,7730,25,,,,6520.23,0
10384030,15:22:06,15:22:06,2541,26,,,,6701.59,0
10384030,15:22:50,15:22:50,9036,27,,,,6890.3,0
10384030,15:25:00,15:25:00,9945,28,,,,7563.68,
10384030,15:27:14,15:27:14,2608,29,,,,8364.22,0
10384030,15:27:36,15:27:36,8338,30,,,,8485.89,0
10384030,15:28:18,15:28:18,3824,31,,,,8666.6,0
10384030,15:29:34,15:29:34,3825,32,,,,9028.99,0
10384030,15:30:25,15:30:25,3826,33,,,,9219.42,0
10384030,15:31:10,15:31:10,3827,34,,,,9393.16,0
10384030,15:32:05,15:32:05,3828,35,,,,9643.37,0
10384030,15:33:30,15:33:30,2125,36,,,,9951.02,0
10384030,15:34:36,15:34:36,9836,37,,,,10282.84,0
10384030,15:35:24,15:35:24,2512,38,,,,10477.63,0
10384030,15:36:19,15:36:19,2513,39,,,,10714.31,0
10384030,15:37:15,15:37:15,2514,40,,,,10916.67,0
10384030,15:38:00,15:38:00,2515,41,,,,11093.51,
10384030,15:38:43,15:38:43,2516,42,,,,11311.75,0
10384030,15:39:37,15:39:37,2517,43,,,,11601.25,0
10384030,15:40:28,15:40:28,2518,44,,,,11835.55,0
10384030,15:41:14,15:41:14,8203,45,,,,12074.75,0
10384030,15:42:33,15:42:33,2520,46,,,,12354.01,0
10384030,15:43:19,15:43:19,2521,47,,,,12564.3,0
10384030,15:44:10,15:44:10,2437,48,,,,12821.54,0
10384030,15:45:32,15:45:32,2438,49,,,,13227.57,0
10384030,15:45:40,15:45:40,2439,50,,,,13231.27,0
10384030,15:46:31,15:46:31,2440,51,,,,13419.95,0
10384030,15:47:27,15:47:27,2441,52,,,,13655.44,0
10384030,15:47:55,15:47:55,2442,53,,,,13785.4,0
10384030,15:48:29,15:48:29,2443,54,,,,13929.6,0
10384030,15:49:38,15:49:38,2444,55,,,,14206.63,0
10384030,15:51:00,15:51:00,2445,56,,,,14678.79,
10384030,15:52:52,15:52:52,2446,57,,,,14940.62,0
10384030,15:54:11,15:54:11,91,58,,,,15160.83,0
10384030,16:03:00,16:03:00,10160,59,,,,16273.94,
10384030,16:05:55,16:05:55,162,60,,,,17316.48,0
10384030,16:06:30,16:06:30,2326,61,,,,17480.78,0
10384030,16:07:00,16:07:00,2327,62,,,,17661.12,
10384030,16:08:02,16:08:02,2671,63,,,,18115.86,0
10384030,16:08:35,16:08:35,2672,64,,,,18391.02,0
10384030,16:09:04,16:09:04,2673,65,,,,18567.19,0
10384030,16:09:28,16:09:28,2674,66,,,,18700.73,0
10384030,16:10:23,16:10:23,3831,67,,,,19038.42,0
10384030,16:11:06,16:11:06,3392,68,,,,19311.28,0
10384030,16:11:30,16:11:30,3393,69,,,,19460.36,0
10384030,16:11:50,16:11:50,3394,70,,,,19610.72,0
10384030,16:12:17,16:12:17,3395,71,,,,19815.18,0
10384030,16:12:50,16:12:50,3396,72,,,,20019.07,0
10384030,16:13:34,16:13:34,3397,73,,,,20325.12,0
10384030,16:13:58,16:13:58,3398,74,,,,20454.49,0
10384030,16:16:00,16:16:00,2281,75,,,,21321.6,
10384030,16:17:56,16:17:56,6561,76,,,,21548.49,0
10384030,16:23:00,16:23:00,3344,77,,1,,22299.53,
10384040,14:48:00,14:48:00,10047,1,,,1,0,
10384040,14:51:05,14:51:05,9449,2,,,,527.41,0
10384040,14:55:12,14:55:12,2659,3,,,,1149.11,0
10384040,14:57:00,14:57:00,9868,4,,,,1413.15,
10384040,14:58:09,14:58:09,441,5,,,,1641.55,0
10384040,14:58:56,14:58:56,442,6,,,,1810.22,0
10384040,14:59:47,14:59:47,443,7,,,,1990.2,0
10384040,15:01:18,15:01:18,2308,8,,,,2223.97,0
10384040,15:02:16,15:02:16,2309,9,,,,2422.91,0
10384040,15:03:37,15:03:37,2310,10,,,,2652.53,0
10384040,15:04:13,15:04:13,2311,11,,,,2771.71,0
10384040,15:05:33,15:05:33,2312,12,,,,3014.06,0
10384040,15:06:53,15:06:53,2313,13,,,,3277.26,0
10384040,15:07:59,15:07:59,3815,14,,,,3453.02,0
10384040,15:09:04,15:09:04,3816,15,,,,3628.37,0
10384040,15:09:52,15:09:52,10481,16,,,,3758.78,0
10384040,15:10:54,15:10:54,2319,17,,,,3978.41,0
10384040,15:12:21,15:12:21,2321,18,,,,4273.6,0
10384040,15:14:00,15:14:00,10027,19,,,,4641.8,
10384040,15:16:31,15:16:31,10525,20,,,,5256.75,0
10384040,15:17:12,15:17:12,3819,21,,,,5437.09,0
10384040,15:18:26,15:18:26,3820,22,,,,5705.82,0
10384040,15:19:35,15:19:35,3821,23,,,,6029.77,0
10384040,15:20:27,15:20:27,3822,24,,,,6223.92,0
10384040,15:21:22,15:21:22,7730,25,,,,6520.23,0
10384040,15:22:06,15:22:06,2541,26,,,,6701.59,0
10384040,15:22:50,15:22:50,9036,27,,,,6890.3,0
10384040,15:25:00,15:25:00,9945,28,,,,7563.68,
10384040,15:27:14,15:27:14,2608,29,,,,8364.22,0
10384040,15:27:36,15:27:36,8338,30,,,,8485.89,0
10384040,15:28:18,15:28:18,3824,31,,,,8666.6,0
10384040,15:29:34,15:29:34,3825,32,,,,9028.99,0
10384040,15:30:25,15:30:25,3826,33,,,,9219.42,0
10384040,15:31:10,15:31:10,3827,34,,,,9393.16,0
10384040,15:32:05,15:32:05,3828,35,,,,9643.37,0
10384040,15:33:30,15:33:30,2125,36,,,,9951.02,0
10384040,15:34:36,15:34:36,9836,37,,,,10282.84,0
10384040,15:35:24,15:35:24,2512,38,,,,10477.63,0
10384040,15:36:19,15:36:19,2513,39,,,,10714.31,0
10384040,15:37:15,15:37:15,2514,40,,,,10916.67,0
10384040,15:38:00,15:38:00,2515,41,,,,11093.51,
10384040,15:38:43,15:38:43,2516,42,,,,11311.75,0
10384040,15:39:37,15:39:37,2517,43,,,,11601.25,0
10384040,15:40:28,15:40:28,2518,44,,,,11835.55,0
10384040,15:41:14,15:41:14,8203,45,,,,12074.75,0
10384040,15:42:33,15:42:33,2520,46,,,,12354.01,0
10384040,15:43:19,15:43:19,2521,47,,,,12564.3,0
10384040,15:44:10,15:44:10,2437,48,,,,12821.54,0
10384040,15:45:32,15:45:32,2438,49,,,,13227.57,0
10384040,15:45:40,15:45:40,2439,50,,,,13231.27,0
10384040,15:46:31,15:46:31,2440,51,,,,13419.95,0
10384040,15:47:27,15:47:27,2441,52,,,,13655.44,0
10384040,15:47:55,15:47:55,2442,53,,,,13785.4,0
10384040,15:48:29,15:48:29,2443,54,,,,13929.6,0
10384040,15:49:38,15:49:38,2444,55,,,,14206.63,0
10384040,15:51:00,15:51:00,2445,56,,,,14678.79,
10384040,15:52:52,15:52:52,2446,57,,,,14940.62,0
10384040,15:54:11,15:54:11,91,58,,,,15160.83,0
10384040,16:03:00,16:03:00,10160,59,,,,16273.94,
10384040,16:05:55,16:05:55,162,60,,,,17316.48,0
10384040,16:06:30,16:06:30,2326,61,,,,17480.78,0
10384040,16:07:00,16:07:00,2327,62,,,,17661.12,
10384040,16:08:02,16:08:02,2671,63,,,,18115.86,0
10384040,16:08:35,16:08:35,2672,64,,,,18391.02,0
10384040,16:09:04,16:09:04,2673,65,,,,18567.19,0
10384040,16:09:28,16:09:28,2674,66,,,,18700.73,0
10384040,16:10:23,16:10:23,3831,67,,,,19038.42,0
10384040,16:11:06,16:11:06,3392,68,,,,19311.28,0
10384040,16:11:30,16:11:30,3393,69,,,,19460.36,0
10384040,16:11:50,16:11:50,3394,70,,,,19610.72,0
10384040,16:12:17,16:12:17,3395,71,,,,19815.18,0
10384040,16:12:50,16:12:50,3396,72,,,,20019.07,0
10384040,16:13:34,16:13:34,3397,73,,,,20325.12,0
10384040,16:13:58,16:13:58,3398,74,,,,20454.49,0
10384040,16:16:00,16:16:00,2281,75,,,,21321.6,
10384040,16:17:56,16:17:56,6561,76,,,,21548.49,0
10384040,16:23:00,16:23:00,3344,77,,1,,22299.53,
10384050,14:48:00,14:48:00,10047,1,,,1,0,
10384050,14:51:05,14:51:05,9449,2,,,,527.41,0
10384050,14:55:12,14:55:12,2659,3,,,,1149.11,0
10384050,14:57:00,14:57:00,9868,4,,,,1413.15,
10384050,14:58:09,14:58:09,441,5,,,,1641.55,0
10384050,14:58:56,14:58:56,442,6,,,,1810.22,0
10384050,14:59:47,14:59:47,443,7,,,,1990.2,0
10384050,15:01:18,15:01:18,2308,8,,,,2223.97,0
10384050,15:02:16,15:02:16,2309,9,,,,2422.91,0
10384050,15:03:37,15:03:37,2310,10,,,,2652.53,0
10384050,15:04:13,15:04:13,2311,11,,,,2771.71,0
10384050,15:05:33,15:05:33,2312,12,,,,3014.06,0
10384050,15:06:53,15:06:53,2313,13,,,,3277.26,0
10384050,15:07:59,15:07:59,3815,14,,,,3453.02,0
10384050,15:09:04,15:09:04,3816,15,,,,3628.37,0
10384050,15:09:52,15:09:52,10481,16,,,,3758.78,0
10384050,15:10:54,15:10:54,2319,17,,,,3978.41,0
10384050,15:12:21,15:12:21,2321,18,,,,4273.6,0
10384050,15:14:00,15:14:00,10027,19,,,,4641.8,
10384050,15:16:31,15:16:31,10525,20,,,,5256.75,0
10384050,15:17:12,15:17:12,3819,21,,,,5437.09,0
10384050,15:18:26,15:18:26,3820,22,,,,5705.82,0
10384050,15:19:35,15:19:35,3821,23,,,,6029.77,0
10384050,15:20:27,15:20:27,3822,24,,,,6223.92,0
10384050,15:21:22,15:21:22,7730,25,,,,6520.23,0
10384050,15:22:06,15:22:06,2541,26,,,,6701.59,0
10384050,15:22:50,15:22:50,9036,27,,,,6890.3,0
10384050,15:25:00,15:25:00,9945,28,,,,7563.68,
10384050,15:27:14,15:27:14,2608,29,,,,8364.22,0
10384050,15:27:36,15:27:36,8338,30,,,,8485.89,0
10384050,15:28:18,15:28:18,3824,31,,,,8666.6,0
10384050,15:29:34,15:29:34,3825,32,,,,9028.99,0
10384050,15:30:25,15:30:25,3826,33,,,,9219.42,0
10384050,15:31:10,15:31:10,3827,34,,,,9393.16,0
10384050,15:32:05,15:32:05,3828,35,,,,9643.37,0
10384050,15:33:30,15:33:30,2125,36,,,,9951.02,0
10384050,15:34:36,15:34:36,9836,37,,,,10282.84,0
10384050,15:35:24,15:35:24,2512,38,,,,10477.63,0
10384050,15:36:19,15:36:19,2513,39,,,,10714.31,0
10384050,15:37:15,15:37:15,2514,40,,,,10916.67,0
10384050,15:38:00,15:38:00,2515,41,,,,11093.51,
10384050,15:38:43,15:38:43,2516,42,,,,11311.75,0
10384050,15:39:37,15:39:37,2517,43,,,,11601.25,0
10384050,15:40:28,15:40:28,2518,44,,,,11835.55,0
10384050,15:41:14,15:41:14,8203,45,,,,12074.75,0
10384050,15:42:33,15:42:33,2520,46,,,,12354.01,0
10384050,15:43:19,15:43:19,2521,47,,,,12564.3,0
10384050,15:44:10,15:44:10,2437,48,,,,12821.54,0
10384050,15:45:32,15:45:32,2438,49,,,,13227.57,0
10384050,15:45:40,15:45:40,2439,50,,,,13231.27,0
10384050,15:46:31,15:46:31,2440,51,,,,13419.95,0
10384050,15:47:27,15:47:27,2441,52,,,,13655.44,0
10384050,15:47:55,15:47:55,2442,53,,,,13785.4,0
10384050,15:48:29,15:48:29,2443,54,,,,13929.6,0
10384050,15:49:38,15:49:38,2444,55,,,,14206.63,0
10384050,15:51:00,15:51:00,2445,56,,,,14678.79,
10384050,15:52:52,15:52:52,2446,57,,,,14940.62,0
10384050,15:54:11,15:54:11,91,58,,,,15160.83,0
10384050,16:03:00,16:03:00,10160,59,,,,16273.94,
10384050,16:05:55,16:05:55,162,60,,,,17316.48,0
10384050,16:06:30,16:06:30,2326,61,,,,17480.78,0
10384050,16:07:00,16:07:00,2327,62,,,,17661.12,
10384050,16:08:02,16:08:02,2671,63,,,,18115.86,0
10384050,16:08:35,16:08:35,2672,64,,,,18391.02,0
10384050,16:09:04,16:09:04,2673,65,,,,18567.19,0
10384050,16:09:28,16:09:28,2674,66,,,,18700.73,0
10384050,16:10:23,16:10:23,3831,67,,,,19038.42,0
10384050,16:11:06,16:11:06,3392,68,,,,19311.28,0
10384050,16:11:30,16:11:30,3393,69,,,,19460.36,0
10384050,16:11:50,16:11:50,3394,70,,,,19610.72,0
10384050,16:12:17,16:12:17,3395,71,,,,19815.18,0
10384050,16:12:50,16:12:50,3396,72,,,,20019.07,0
10384050,16:13:34,16:13:34,3397,73,,,,20325.12,0
10384050,16:13:58,16:13:58,3398,74,,,,20454.49,0
10384050,16:16:00,16:16:00,2281,75,,,,21321.6,
10384050,16:17:56,16:17:56,6561,76,,,,21548.49,0
10384050,16:23:00,16:23:00,3344,77,,1,,22299.53,
10384060,14:48:00,14:48:00,10047,1,,,1,0,
10384060,14:51:05,14:51:05,9449,2,,,,527.41,0
10384060,14:55:12,14:55:12,2659,3,,,,1149.11,0
10384060,14:57:00,14:57:00,9868,4,,,,1413.15,
10384060,14:58:09,14:58:09,441,5,,,,1641.55,0
10384060,14:58:56,14:58:56,442,6,,,,1810.22,0
10384060,14:59:47,14:59:47,443,7,,,,1990.2,0
10384060,15:01:18,15:01:18,2308,8,,,,2223.97,0
10384060,15:02:16,15:02:16,2309,9,,,,2422.91,0
10384060,15:03:37,15:03:37,2310,10,,,,2652.53,0
10384060,15:04:13,15:04:13,2311,11,,,,2771.71,0
10384060,15:05:33,15:05:33,2312,12,,,,3014.06,0
10384060,15:06:53,15:06:53,2313,13,,,,3277.26,0
10384060,15:07:59,15:07:59,3815,14,,,,3453.02,0
10384060,15:09:04,15:09:04,3816,15,,,,3628.37,0
10384060,15:09:52,15:09:52,10481,16,,,,3758.78,0
10384060,15:10:54,15:10:54,2319,17,,,,3978.41,0
10384060,15:12:21,15:12:21,2321,18,,,,4273.6,0
10384060,15:14:00,15:14:00,10027,19,,,,4641.8,
10384060,15:16:31,15:16:31,10525,20,,,,5256.75,0
10384060,15:17:12,15:17:12,3819,21,,,,5437.09,0
10384060,15:18:26,15:18:26,3820,22,,,,5705.82,0
10384060,15:19:35,15:19:35,3821,23,,,,6029.77,0
10384060,15:20:27,15:20:27,3822,24,,,,6223.92,0
10384060,15:21:22,15:21:22,7730,25,,,,6520.23,0
10384060,15:22:06,15:22:06,2541,26,,,,6701.59,0
10384060,15:22:50,15:22:50,9036,27,,,,6890.3,0
10384060,15:25:00,15:25:00,9945,28,,,,7563.68,
10384060,15:27:14,15:27:14,2608,29,,,,8364.22,0
10384060,15:27:36,15:27:36,8338,30,,,,8485.89,0
10384060,15:28:18,15:28:18,3824,31,,,,8666.6,0
10384060,15:29:34,15:29:34,3825,32,,,,9028.99,0
10384060,15:30:25,15:30:25,3826,33,,,,9219.42,0
10384060,15:31:10,15:31:10,3827,34,,,,9393.16,0
10384060,15:32:05,15:32:05,3828,35,,,,9643.37,0
10384060,15:33:30,15:33:30,2125,36,,,,9951.02,0
10384060,15:34:36,15:34:36,9836,37,,,,10282.84,0
10384060,15:35:24,15:35:24,2512,38,,,,10477.63,0
10384060,15:36:19,15:36:19,2513,39,,,,10714.31,0
10384060,15:37:15,15:37:15,2514,40,,,,10916.67,0
10384060,15:38:00,15:38:00,2515,41,,,,11093.51,
10384060,15:38:43,15:38:43,2516,42,,,,11311.75,0
10384060,15:39:37,15:39:37,2517,43,,,,11601.25,0
10384060,15:40:28,15:40:28,2518,44,,,,11835.55,0
10384060,15:41:14,15:41:14,8203,45,,,,12074.75,0
10384060,15:42:33,15:42:33,2520,46,,,,12354.01,0
10384060,15:43:19,15:43:19,2521,47,,,,12564.3,0
10384060,15:44:10,15:44:10,2437,48,,,,12821.54,0
10384060,15:45:32,15:45:32,2438,49,,,,13227.57,0
10384060,15:45:40,15:45:40,2439,50,,,,13231.27,0
10384060,15:46:31,15:46:31,2440,51,,,,13419.95,0
10384060,15:47:27,15:47:27,2441,52,,,,13655.44,0
10384060,15:47:55,15:47:55,2442,53,,,,13785.4,0
10384060,15:48:29,15:48:29,2443,54,,,,13929.6,0
10384060,15:49:38,15:49:38,2444,55,,,,14206.63,0
10384060,15:51:00,15:51:00,2445,56,,,,14678.79,
10384060,15:52:52,15:52:52,2446,57,,,,14940.62,0
10384060,15:54:11,15:54:11,91,58,,,,15160.83,0
10384060,16:03:00,16:03:00,10160,59,,,,16273.94,
10384060,16:05:55,16:05:55,162,60,,,,17316.48,0
10384060,16:06:30,16:06:30,2326,61,,,,17480.78,0
10384060,16:07:00,16:07:00,2327,62,,,,17661.12,
10384060,16:08:02,16:08:02,2671,63,,,,18115.86,0
10384060,16:08:35,16:08:35,2672,64,,,,18391.02,0
10384060,16:09:04,16:09:04,2673,65,,,,18567.19,0
10384060,16:09:28,16:09:28,2674,66,,,,18700.73,0
10384060,16:10:23,16:10:23,3831,67,,,,19038.42,0
10384060,16:11:06,16:11:06,3392,68,,,,19311.28,0
10384060,16:11:30,16:11:30,3393,69,,,,19460.36,0
10384060,16:11:50,16:11:50,3394,70,,,,19610.72,0
10384060,16:12:17,16:12:17,3395,71,,,,19815.18,0
10384060,16:12:50,16:12:50,3396,72,,,,20019.07,0
10384060,16:13:34,16:13:34,3397,73,,,,20325.12,0
10384060,16:13:58,16:13:58,3398,74,,,,20454.49,0
10384060,16:16:00,16:16:00,2281,75,,,,21321.6,
10384060,16:17:56,16:17:56,6561,76,,,,21548.49,0
10384060,16:23:00,16:23:00,3344,77,,1,,22299.53,
10384080,14:48:00,14:48:00,10047,1,,,1,0,
10384080,14:51:05,14:51:05,9449,2,,,,527.41,0
10384080,14:55:12,14:55:12,2659,3,,,,1149.11,0
10384080,14:57:00,14:57:00,9868,4,,,,1413.15,
10384080,14:58:09,14:58:09,441,5,,,,1641.55,0
10384080,14:58:56,14:58:56,442,6,,,,1810.22,0
10384080,14:59:47,14:59:47,443,7,,,,1990.2,0
10384080,15:01:18,15:01:18,2308,8,,,,2223.97,0
10384080,15:02:16,15:02:16,2309,9,,,,2422.91,0
10384080,15:03:37,15:03:37,2310,10,,,,2652.53,0
10384080,15:04:13,15:04:13,2311,11,,,,2771.71,0
10384080,15:05:33,15:05:33,2312,12,,,,3014.06,0
10384080,15:06:53,15:06:53,2313,13,,,,3277.26,0
10384080,15:07:59,15:07:59,3815,14,,,,3453.02,0
10384080,15:09:04,15:09:04,3816,15,,,,3628.37,0
10384080,15:09:52,15:09:52,10481,16,,,,3758.78,0
10384080,15:10:54,15:10:54,2319,17,,,,3978.41,0
10384080,15:12:21,15:12:21,2321,18,,,,4273.6,0
10384080,15:14:00,15:14:00,10027,19,,,,4641.8,
10384080,15:16:31,15:16:31,10525,20,,,,5256.75,0
10384080,15:17:12,15:17:12,3819,21,,,,5437.09,0
10384080,15:18:26,15:18:26,3820,22,,,,5705.82,0
10384080,15:19:35,15:19:35,3821,23,,,,6029.77,0
10384080,15:20:27,15:20:27,3822,24,,,,6223.92,0
10384080,15:21:22,15:21:22,7730,25,,,,6520.23,0
10384080,15:22:06,15:22:06,2541,26,,,,6701.59,0
10384080,15:22:50,15:22:50,9036,27,,,,6890.3,0
10384080,15:25:00,15:25:00,9945,28,,,,7563.68,
10384080,15:27:14,15:27:14,2608,29,,,,8364.22,0
10384080,15:27:36,15:27:36,8338,30,,,,8485.89,0
10384080,15:28:18,15:28:18,3824,31,,,,8666.6,0
10384080,15:29:34,15:29:34,3825,32,,,,9028.99,0
10384080,15:30:25,15:30:25,3826,33,,,,9219.42,0
10384080,15:31:10,15:31:10,3827,34,,,,9393.16,0
10384080,15:32:05,15:32:05,3828,35,,,,9643.37,0
10384080,15:33:30,15:33:30,2125,36,,,,9951.02,0
10384080,15:34:36,15:34:36,9836,37,,,,10282.84,0
10384080,15:35:24,15:35:24,2512,38,,,,10477.63,0
10384080,15:36:19,15:36:19,2513,39,,,,10714.31,0
10384080,15:37:15,15:37:15,2514,40,,,,10916.67,0
10384080,15:38:00,15:38:00,2515,41,,,,11093.51,
10384080,15:38:43,15:38:43,2516,42,,,,11311.75,0
10384080,15:39:37,15:39:37,2517,43,,,,11601.25,0
10384080,15:40:28,15:40:28,2518,44,,,,11835.55,0
10384080,15:41:14,15:41:14,8203,45,,,,12074.75,0
10384080,15:42:33,15:42:33,2520,46,,,,12354.01,0
10384080,15:43:19,15:43:19,2521,47,,,,12564.3,0
10384080,15:44:10,15:44:10,2437,48,,,,12821.54,0
10384080,15:45:32,15:45:32,2438,49,,,,13227.57,0
10384080,15:45:40,15:45:40,2439,50,,,,13231.27,0
10384080,15:46:31,15:46:31,2440,51,,,,13419.95,0
10384080,15:47:27,15:47:27,2441,52,,,,13655.44,0
10384080,15:47:55,15:47:55,2442,53,,,,13785.4,0
10384080,15:48:29,15:48:29,2443,54,,,,13929.6,0
10384080,15:49:38,15:49:38,2444,55,,,,14206.63,0
10384080,15:51:00,15:51:00,2445,56,,,,14678.79,
10384080,15:52:52,15:52:52,2446,57,,,,14940.62,0
10384080,15:54:11,15:54:11,91,58,,,,15160.83,0
10384080,16:03:00,16:03:00,10160,59,,,,16273.94,
10384080,16:05:55,16:05:55,162,60,,,,17316.48,0
10384080,16:06:30,16:06:30,2326,61,,,,17480.78,0
10384080,16:07:00,16:07:00,2327,62,,,,17661.12,
10384080,16:08:02,16:08:02,2671,63,,,,18115.86,0
10384080,16:08:35,16:08:35,2672,64,,,,18391.02,0
10384080,16:09:04,16:09:04,2673,65,,,,18567.19,0
10384080,16:09:28,16:09:28,2674,66,,,,18700.73,0
10384080,16:10:23,16:10:23,3831,67,,,,19038.42,0
10384080,16:11:06,16:11:06,3392,68,,,,19311.28,0
10384080,16:11:30,16:11:30,3393,69,,,,19460.36,0
10384080,16:11:50,16:11:50,3394,70,,,,19610.72,0
10384080,16:12:17,16:12:17,3395,71,,,,19815.18,0
10384080,16:12:50,16:12:50,3396,72,,,,20019.07,0
10384080,16:13:34,16:13:34,3397,73,,,,20325.12,0
10384080,16:13:58,16:13:58,3398,74,,,,20454.49,0
10384080,16:16:00,16:16:00,2281,75,,,,21321.6,
10384080,16:17:56,16:17:56,6561,76,,,,21548.49,0
10384080,16:23:00,16:23:00,3344,77,,1,,22299.53,
10384090,14:48:00,14:48:00,10047,1,,,1,0,
10384090,14:51:05,14:51:05,9449,2,,,,527.41,0
10384090,14:55:12,14:55:12,2659,3,,,,1149.11,0
10384090,14:57:00,14:57:00,9868,4,,,,1413.15,
10384090,14:58:09,14:58:09,441,5,,,,1641.55,0
10384090,14:58:56,14:58:56,442,6,,,,1810.22,0
10384090,14:59:47,14:59:47,443,7,,,,1990.2,0
10384090,15:01:18,15:01:18,2308,8,,,,2223.97,0
10384090,15:02:16,15:02:16,2309,9,,,,2422.91,0
10384090,15:03:37,15:03:37,2310,10,,,,2652.53,0
10384090,15:04:13,15:04:13,2311,11,,,,2771.71,0
10384090,15:05:33,15:05:33,2312,12,,,,3014.06,0
10384090,15:06:53,15:06:53,2313,13,,,,3277.26,0
10384090,15:07:59,15:07:59,3815,14,,,,3453.02,0
10384090,15:09:04,15:09:04,3816,15,,,,3628.37,0
10384090,15:09:52,15:09:52,10481,16,,,,3758.78,0
10384090,15:10:54,15:10:54,2319,17,,,,3978.41,0
10384090,15:12:21,15:12:21,2321,18,,,,4273.6,0
10384090,15:14:00,15:14:00,10027,19,,,,4641.8,
10384090,15:16:31,15:16:31,10525,20,,,,5256.75,0
10384090,15:17:12,15:17:12,3819,21,,,,5437.09,0
10384090,15:18:26,15:18:26,3820,22,,,,5705.82,0
10384090,15:19:35,15:19:35,3821,23,,,,6029.77,0
10384090,15:20:27,15:20:27,3822,24,,,,6223.92,0
10384090,15:21:22,15:21:22,7730,25,,,,6520.23,0
10384090,15:22:06,15:22:06,2541,26,,,,6701.59,0
10384090,15:22:50,15:22:50,9036,27,,,,6890.3,0
10384090,15:25:00,15:25:00,9945,28,,,,7563.68,
10384090,15:27:14,15:27:14,2608,29,,,,8364.22,0
10384090,15:27:36,15:27:36,8338,30,,,,8485.89,0
10384090,15:28:18,15:28:18,3824,31,,,,8666.6,0
10384090,15:29:34,15:29:34,3825,32,,,,9028.99,0
10384090,15:30:25,15:30:25,3826,33,,,,9219.42,0
10384090,15:31:10,15:31:10,3827,34,,,,9393.16,0
10384090,15:32:05,15:32:05,3828,35,,,,9643.37,0
10384090,15:33:30,15:33:30,2125,36,,,,9951.02,0
10384090,15:34:36,15:34:36,9836,37,,,,10282.84,0
10384090,15:35:24,15:35:24,2512,38,,,,10477.63,0
10384090,15:36:19,15:36:19,2513,39,,,,10714.31,0
10384090,15:37:15,15:37:15,2514,40,,,,10916.67,0
10384090,15:38:00,15:38:00,2515,41,,,,11093.51,
10384090,15:38:43,15:38:43,2516,42,,,,11311.75,0
10384090,15:39:37,15:39:37,2517,43,,,,11601.25,0
10384090,15:40:28,15:40:28,2518,44,,,,11835.55,0
10384090,15:41:14,15:41:14,8203,45,,,,12074.75,0
10384090,15:42:33,15:42:33,2520,46,,,,12354.01,0
10384090,15:43:19,15:43:19,2521,47,,,,12564.3,0
10384090,15:44:10,15:44:10,2437,48,,,,12821.54,0
10384090,15:45:32,15:45:32,2438,49,,,,13227.57,0
10384090,15:45:40,15:45:40,2439,50,,,,13231.27,0
10384090,15:46:31,15:46:31,2440,51,,,,13419.95,0
10384090,15:47:27,15:47:27,2441,52,,,,13655.44,0
10384090,15:47:55,15:47:55,2442,53,,,,13785.4,0
10384090,15:48:29,15:48:29,2443,54,,,,13929.6,0
10384090,15:49:38,15:49:38,2444,55,,,,14206.63,0
10384090,15:51:00,15:51:00,2445,56,,,,14678.79,
10384090,15:52:52,15:52:52,2446,57,,,,14940.62,0
10384090,15:54:11,15:54:11,91,58,,,,15160.83,0
10384090,16:03:00,16:03:00,10160,59,,,,16273.94,
10384090,16:05:55,16:05:55,162,60,,,,17316.48,0
10384090,16:06:30,16:06:30,2326,61,,,,17480.78,0
10384090,16:07:00,16:07:00,2327,62,,,,17661.12,
10384090,16:08:02,16:08:02,2671,63,,,,18115.86,0
10384090,16:08:35,16:08:35,2672,64,,,,18391.02,0
10384090,16:09:04,16:09:04,2673,65,,,,18567.19,0
10384090,16:09:28,16:09:28,2674,66,,,,18700.73,0
10384090,16:10:23,16:10:23,3831,67,,,,19038.42,0
10384090,16:11:06,16:11:06,3392,68,,,,19311.28,0
10384090,16:11:30,16:11:30,3393,69,,,,19460.36,0
10384090,16:11:50,16:11:50,3394,70,,,,19610.72,0
10384090,16:12:17,16:12:17,3395,71,,,,19815.18,0
10384090,16:12:50,16:12:50,3396,72,,,,20019.07,0
10384090,16:13:34,16:13:34,3397,73,,,,20325.12,0
10384090,16:13:58,16:13:58,3398,74,,,,20454.49,0
10384090,16:16:00,16:16:00,2281,75,,,,21321.6,
10384090,16:17:56,16:17:56,6561,76,,,,21548.49,0
10384090,16:23:00,16:23:00,3344,77,,1,,22299.53,
10384120,14:48:00,14:48:00,10047,1,,,1,0,
10384120,14:51:05,14:51:05,9449,2,,,,527.41,0
10384120,14:55:12,14:55:12,2659,3,,,,1149.11,0
10384120,14:57:00,14:57:00,9868,4,,,,1413.15,
10384120,14:58:09,14:58:09,441,5,,,,1641.55,0
10384120,14:58:56,14:58:56,442,6,,,,1810.22,0
10384120,14:59:47,14:59:47,443,7,,,,1990.2,0
10384120,15:01:18,15:01:18,2308,8,,,,2223.97,0
10384120,15:02:16,15:02:16,2309,9,,,,2422.91,0
10384120,15:03:37,15:03:37,2310,10,,,,2652.53,0
10384120,15:04:13,15:04:13,2311,11,,,,2771.71,0
10384120,15:05:33,15:05:33,2312,12,,,,3014.06,0
10384120,15:06:53,15:06:53,2313,13,,,,3277.26,0
10384120,15:07:59,15:07:59,3815,14,,,,3453.02,0
10384120,15:09:04,15:09:04,3816,15,,,,3628.37,0
10384120,15:09:52,15:09:52,10481,16,,,,3758.78,0
10384120,15:10:54,15:10:54,2319,17,,,,3978.41,0
10384120,15:12:21,15:12:21,2321,18,,,,4273.6,0
10384120,15:14:00,15:14:00,10027,19,,,,4641.8,
10384120,15:16:31,15:16:31,10525,20,,,,5256.75,0
10384120,15:17:12,15:17:12,3819,21,,,,5437.09,0
10384120,15:18:26,15:18:26,3820,22,,,,5705.82,0
10384120,15:19:35,15:19:35,3821,23,,,,6029.77,0
10384120,15:20:27,15:20:27,3822,24,,,,6223.92,0
10384120,15:21:22,15:21:22,7730,25,,,,6520.23,0
10384120,15:22:06,15:22:06,2541,26,,,,6701.59,0
10384120,15:22:50,15:22:50,9036,27,,,,6890.3,0
10384120,15:25:00,15:25:00,9945,28,,,,7563.68,
10384120,15:27:14,15:27:14,2608,29,,,,8364.22,0
10384120,15:27:36,15:27:36,8338,30,,,,8485.89,0
10384120,15:28:18,15:28:18,3824,31,,,,8666.6,0
10384120,15:29:34,15:29:34,3825,32,,,,9028.99,0
10384120,15:30:25,15:30:25,3826,33,,,,9219.42,0
10384120,15:31:10,15:31:10,3827,34,,,,9393.16,0
10384120,15:32:05,15:32:05,3828,35,,,,9643.37,0
10384120,15:33:30,15:33:30,2125,36,,,,9951.02,0
10384120,15:34:36,15:34:36,9836,37,,,,10282.84,0
10384120,15:35:24,15:35:24,2512,38,,,,10477.63,0
10384120,15:36:19,15:36:19,2513,39,,,,10714.31,0
10384120,15:37:15,15:37:15,2514,40,,,,10916.67,0
10384120,15:38:00,15:38:00,2515,41,,,,11093.51,
10384120,15:38:43,15:38:43,2516,42,,,,11311.75,0
10384120,15:39:37,15:39:37,2517,43,,,,11601.25,0
10384120,15:40:28,15:40:28,2518,44,,,,11835.55,0
10384120,15:41:14,15:41:14,8203,45,,,,12074.75,0
10384120,15:42:33,15:42:33,2520,46,,,,12354.01,0
10384120,15:43:19,15:43:19,2521,47,,,,12564.3,0
10384120,15:44:10,15:44:10,2437,48,,,,12821.54,0
10384120,15:45:32,15:45:32,2438,49,,,,13227.57,0
10384120,15:45:40,15:45:40,2439,50,,,,13231.27,0
10384120,15:46:31,15:46:31,2440,51,,,,13419.95,0
10384120,15:47:27,15:47:27,2441,52,,,,13655.44,0
10384120,15:47:55,15:47:55,2442,53,,,,13785.4,0
10384120,15:48:29,15:48:29,2443,54,,,,13929.6,0
10384120,15:49:38,15:49:38,2444,55,,,,14206.63,0
10384120,15:51:00,15:51:00,2445,56,,,,14678.79,
10384120,15:52:52,15:52:52,2446,57,,,,14940.62,0
10384120,15:54:11,15:54:11,91,58,,,,15160.83,0
10384120,16:03:00,16:03:00,10160,59,,,,16273.94,
10384120,16:05:55,16:05:55,162,60,,,,17316.48,0
10384120,16:06:30,16:06:30,2326,61,,,,17480.78,0
10384120,16:07:00,16:07:00,2327,62,,,,17661.12,
10384120,16:08:02,16:08:02,2671,63,,,,18115.86,0
10384120,16:08:35,16:08:35,2672,64,,,,18391.02,0
10384120,16:09:04,16:09:04,2673,65,,,,18567.19,0
10384120,16:09:28,16:09:28,2674,66,,,,18700.73,0
10384120,16:10:23,16:10:23,3831,67,,,,19038.42,0
10384120,16:11:06,16:11:06,3392,68,,,,19311.28,0
10384120,16:11:30,16:11:30,3393,69,,,,19460.36,0
10384120,16:11:50,16:11:50,3394,70,,,,19610.72,0
10384120,16:12:17,16:12:17,3395,71,,,,19815.18,0
10384120,16:12:50,16:12:50,3396,72,,,,20019.07,0
10384120,16:13:34,16:13:34,3397,73,,,,20325.12,0
10384120,16:13:58,16:13:58,3398,74,,,,20454.49,0
10384120,16:16:00,16:16:00,2281,75,,,,21321.6,
10384120,16:17:56,16:17:56,6561,76,,,,21548.49,0
10384120,16:23:00,16:23:00,3344,77,,1,,22299.53,
10384130,14:48:00,14:48:00,10047,1,,,1,0,
10384130,14:51:05,14:51:05,9449,2,,,,527.41,0
10384130,14:55:12,14:55:12,2659,3,,,,1149.11,0
10384130,14:57:00,14:57:00,9868,4,,,,1413.15,
10384130,14:58:09,14:58:09,441,5,,,,1641.55,0
10384130,14:58:56,14:58:56,442,6,,,,1810.22,0
10384130,14:59:47,14:59:47,443,7,,,,1990.2,0
10384130,15:01:18,15:01:18,2308,8,,,,2223.97,0
10384130,15:02:16,15:02:16,2309,9,,,,2422.91,0
10384130,15:03:37,15:03:37,2310,10,,,,2652.53,0
10384130,15:04:13,15:04:13,2311,11,,,,2771.71,0
10384130,15:05:33,15:05:33,2312,12,,,,3014.06,0
10384130,15:06:53,15:06:53,2313,13,,,,3277.26,0
10384130,15:07:59,15:07:59,3815,14,,,,3453.02,0
10384130,15:09:04,15:09:04,3816,15,,,,3628.37,0
10384130,15:09:52,15:09:52,10481,16,,,,3758.78,0
10384130,15:10:54,15:10:54,2319,17,,,,3978.41,0
10384130,15:12:21,15:12:21,2321,18,,,,4273.6,0
10384130,15:14:00,15:14:00,10027,19,,,,4641.8,
10384130,15:16:31,15:16:31,10525,20,,,,5256.75,0
10384130,15:17:12,15:17:12,3819,21,,,,5437.09,0
10384130,15:18:26,15:18:26,3820,22,,,,5705.82,0
10384130,15:19:35,15:19:35,3821,23,,,,6029.77,0
10384130,15:20:27,15:20:27,3822,24,,,,6223.92,0
10384130,15:21:22,15:21:22,7730,25,,,,6520.23,0
10384130,15:22:06,15:22:06,2541,26,,,,6701.59,0
10384130,15:22:50,15:22:50,9036,27,,,,6890.3,0
10384130,15:25:00,15:25:00,9945,28,,,,7563.68,
10384130,15:27:14,15:27:14,2608,29,,,,8364.22,0
10384130,15:27:36,15:27:36,8338,30,,,,8485.89,0
10384130,15:28:18,15:28:18,3824,31,,,,8666.6,0
10384130,15:29:34,15:29:34,3825,32,,,,9028.99,0
10384130,15:30:25,15:30:25,3826,33,,,,9219.42,0
10384130,15:31:10,15:31:10,3827,34,,,,9393.16,0
10384130,15:32:05,15:32:05,3828,35,,,,9643.37,0
10384130,15:33:30,15:33:30,2125,36,,,,9951.02,0
10384130,15:34:36,15:34:36,9836,37,,,,10282.84,0
10384130,15:35:24,15:35:24,2512,38,,,,10477.63,0
10384130,15:36:19,15:36:19,2513,39,,,,10714.31,0
10384130,15:37:15,15:37:15,2514,40,,,,10916.67,0
10384130,15:38:00,15:38:00,2515,41,,,,11093.51,
10384130,15:38:43,15:38:43,2516,42,,,,11311.75,0
10384130,15:39:37,15:39:37,2517,43,,,,11601.25,0
10384130,15:40:28,15:40:28,2518,44,,,,11835.55,0
10384130,15:41:14,15:41:14,8203,45,,,,12074.75,0
10384130,15:42:33,15:42:33,2520,46,,,,12354.01,0
10384130,15:43:19,15:43:19,2521,47,,,,12564.3,0
10384130,15:44:10,15:44:10,2437,48,,,,12821.54,0
10384130,15:45:32,15:45:32,2438,49,,,,13227.57,0
10384130,15:45:40,15:45:40,2439,50,,,,13231.27,0
10384130,15:46:31,15:46:31,2440,51,,,,13419.95,0
10384130,15:47:27,15:47:27,2441,52,,,,13655.44,0
10384130,15:47:55,15:47:55,2442,53,,,,13785.4,0
10384130,15:48:29,15:48:29,2443,54,,,,13929.6,0
10384130,15:49:38,15:49:38,2444,55,,,,14206.63,0
10384130,15:51:00,15:51:00,2445,56,,,,14678.79,
10384130,15:52:52,15:52:52,2446,57,,,,14940.62,0
10384130,15:54:11,15:54:11,91,58,,,,15160.83,0
10384130,16:03:00,16:03:00,10160,59,,,,16273.94,
10384130,16:05:55,16:05:55,162,60,,,,17316.48,0
10384130,16:06:30,16:06:30,2326,61,,,,17480.78,0
10384130,16:07:00,16:07:00,2327,62,,,,17661.12,
10384130,16:08:02,16:08:02,2671,63,,,,18115.86,0
10384130,16:08:35,16:08:35,2672,64,,,,18391.02,0
10384130,16:09:04,16:09:04,2673,65,,,,18567.19,0
10384130,16:09:28,16:09:28,2674,66,,,,18700.73,0
10384130,16:10:23,16:10:23,3831,67,,,,19038.42,0
10384130,16:11:06,16:11:06,3392,68,,,,19311.28,0
10384130,16:11:30,16:11:30,3393,69,,,,19460.36,0
10384130,16:11:50,16:11:50,3394,70,,,,19610.72,0
10384130,16:12:17,16:12:17,3395,71,,,,19815.18,0
10384130,16:12:50,16:12:50,3396,72,,,,20019.07,0
10384130,16:13:34,16:13:34,3397,73,,,,20325.12,0
10384130,16:13:58,16:13:58,3398,74,,,,20454.49,0
10384130,16:16:00,16:16:00,2281,75,,,,21321.6,
10384130,16:17:56,16:17:56,6561,76,,,,21548.49,0
10384130,16:23:00,16:23:00,3344,77,,1,,22299.53,
10543070,09:19:00,09:19:00,10047,1,,,1,0,
10543070,09:21:03,09:21:03,9449,2,,,,527.41,0
10543070,09:23:48,09:23:48,2659,3,,,,1149.11,0
10543070,09:25:00,09:25:00,9868,4,,,,1413.15,
10543070,09:25:44,09:25:44,441,5,,,,1641.55,0
10543070,09:26:15,09:26:15,442,6,,,,1810.22,0
10543070,09:26:48,09:26:48,443,7,,,,1990.2,0
10543070,09:27:47,09:27:47,2308,8,,,,2223.97,0
10543070,09:28:25,09:28:25,2309,9,,,,2422.91,0
10543070,09:29:16,09:29:16,2310,10,,,,2652.53,0
10543070,09:29:40,09:29:40,2311,11,,,,2771.71,0
10543070,09:30:32,09:30:32,2312,12,,,,3014.06,0
10543070,09:31:24,09:31:24,2313,13,,,,3277.26,0
10543070,09:32:06,09:32:06,3815,14,,,,3453.02,0
10543070,09:32:49,09:32:49,3816,15,,,,3628.37,0
10543070,09:33:19,09:33:19,10481,16,,,,3758.78,0
10543070,09:33:59,09:33:59,2319,17,,,,3978.41,0
10543070,09:34:56,09:34:56,2321,18,,,,4273.6,0
10543070,09:36:00,09:36:00,10027,19,,,,4641.8,
10543070,09:38:31,09:38:31,10525,20,,,,5256.75,0
10543070,09:39:12,09:39:12,3819,21,,,,5437.09,0
10543070,09:40:26,09:40:26,3820,22,,,,5705.82,0
10543070,09:41:35,09:41:35,3821,23,,,,6029.77,0
10543070,09:42:27,09:42:27,3822,24,,,,6223.92,0
10543070,09:43:22,09:43:22,7730,25,,,,6520.23,0
10543070,09:44:06,09:44:06,2541,26,,,,6701.59,0
10543070,09:44:50,09:44:50,9036,27,,,,6890.3,0
10543070,09:47:00,09:47:00,9945,28,,,,7563.68,
10543070,09:48:02,09:48:02,2608,29,,,,8364.22,0
10543070,09:48:12,09:48:12,8338,30,,,,8485.89,0
10543070,09:48:31,09:48:31,3824,31,,,,8666.6,0
10543070,09:49:06,09:49:06,3825,32,,,,9028.99,0
10543070,09:49:30,09:49:30,3826,33,,,,9219.42,0
10543070,09:49:50,09:49:50,3827,34,,,,9393.16,0
10543070,09:50:16,09:50:16,3828,35,,,,9643.37,0
10543070,09:50:55,09:50:55,2125,36,,,,9951.02,0
10543070,09:51:26,09:51:26,9836,37,,,,10282.84,0
10543070,09:51:48,09:51:48,2512,38,,,,10477.63,0
10543070,09:52:13,09:52:13,2513,39,,,,10714.31,0
10543070,09:52:39,09:52:39,2514,40,,,,10916.67,0
10543070,09:53:00,09:53:00,2515,41,,,,11093.51,
10543070,09:53:40,09:53:40,2516,42,,,,11311.75,0
10543070,09:54:29,09:54:29,2517,43,,,,11601.25,0
10543070,09:55:16,09:55:16,2518,44,,,,11835.55,0
10543070,09:55:59,09:55:59,8203,45,,,,12074.75,0
10543070,09:57:12,09:57:12,2520,46,,,,12354.01,0
10543070,09:57:55,09:57:55,2521,47,,,,12564.3,0
10543070,09:58:42,09:58:42,2437,48,,,,12821.54,0
10543070,09:59:57,09:59:57,2438,49,,,,13227.57,0
10543070,10:00:04,10:00:04,2439,50,,,,13231.27,0
10543070,10:00:52,10:00:52,2440,51,,,,13419.95,0
10543070,10:01:44,10:01:44,2441,52,,,,13655.44,0
10543070,10:02:10,10:02:10,2442,53,,,,13785.4,0
10543070,10:02:40,10:02:40,2443,54,,,,13929.6,0
10543070,10:03:44,10:03:44,2444,55,,,,14206.63,0
10543070,10:05:00,10:05:00,2445,56,,,,14678.79,
10543070,10:05:46,10:05:46,2446,57,,,,14940.62,0
10543070,10:06:19,10:06:19,91,58,,,,15160.83,0
10543070,10:10:00,10:10:00,10160,59,,,,16273.94,
10543070,10:12:11,10:12:11,162,60,,,,17316.48,0
10543070,10:12:37,10:12:37,2326,61,,,,17480.78,0
10543070,10:13:00,10:13:00,2327,62,,,,17661.12,
10543070,10:13:55,10:13:55,2671,63,,,,18115.86,0
10543070,10:14:24,10:14:24,2672,64,,,,18391.02,0
10543070,10:14:51,10:14:51,2673,65,,,,18567.19,0
10543070,10:15:12,10:15:12,2674,66,,,,18700.73,0
10543070,10:16:01,10:16:01,3831,67,,,,19038.42,0
10543070,10:16:38,10:16:38,3392,68,,,,19311.28,0
10543070,10:17:00,10:17:00,3393,69,,,,19460.36,0
10543070,10:17:17,10:17:17,3394,70,,,,19610.72,0
10543070,10:17:42,10:17:42,3395,71,,,,19815.18,0
10543070,10:18:11,10:18:11,3396,72,,,,20019.07,0
10543070,10:18:51,10:18:51,3397,73,,,,20325.12,0
10543070,10:19:12,10:19:12,3398,74,,,,20454.49,0
10543070,10:21:00,10:21:00,2281,75,,,,21321.6,
10543070,10:21:49,10:21:49,6561,76,,,,21548.49,0
10543070,10:24:00,10:24:00,3344,77,,1,,22299.53,
10543100,09:19:00,09:19:00,10047,1,,,1,0,
10543100,09:21:03,09:21:03,9449,2,,,,527.41,0
10543100,09:23:48,09:23:48,2659,3,,,,1149.11,0
10543100,09:25:00,09:25:00,9868,4,,,,1413.15,
10543100,09:25:44,09:25:44,441,5,,,,1641.55,0
10543100,09:26:15,09:26:15,442,6,,,,1810.22,0
10543100,09:26:48,09:26:48,443,7,,,,1990.2,0
10543100,09:27:47,09:27:47,2308,8,,,,2223.97,0
10543100,09:28:25,09:28:25,2309,9,,,,2422.91,0
10543100,09:29:16,09:29:16,2310,10,,,,2652.53,0
10543100,09:29:40,09:29:40,2311,11,,,,2771.71,0
10543100,09:30:32,09:30:32,2312,12,,,,3014.06,0
10543100,09:31:24,09:31:24,2313,13,,,,3277.26,0
10543100,09:32:06,09:32:06,3815,14,,,,3453.02,0
10543100,09:32:49,09:32:49,3816,15,,,,3628.37,0
10543100,09:33:19,09:33:19,10481,16,,,,3758.78,0
10543100,09:33:59,09:33:59,2319,17,,,,3978.41,0
10543100,09:34:56,09:34:56,2321,18,,,,4273.6,0
10543100,09:36:00,09:36:00,10027,19,,,,4641.8,
10543100,09:38:31,09:38:31,10525,20,,,,5256.75,0
10543100,09:39:12,09:39:12,3819,21,,,,5437.09,0
10543100,09:40:26,09:40:26,3820,22,,,,5705.82,0
10543100,09:41:35,09:41:35,3821,23,,,,6029.77,0
10543100,09:42:27,09:42:27,3822,24,,,,6223.92,0
10543100,09:43:22,09:43:22,7730,25,,,,6520.23,0
10543100,09:44:06,09:44:06,2541,26,,,,6701.59,0
10543100,09:44:50,09:44:50,9036,27,,,,6890.3,0
10543100,09:47:00,09:47:00,9945,28,,,,7563.68,
10543100,09:48:02,09:48:02,2608,29,,,,8364.22,0
10543100,09:48:12,09:48:12,8338,30,,,,8485.89,0
10543100,09:48:31,09:48:31,3824,31,,,,8666.6,0
10543100,09:49:06,09:49:06,3825,32,,,,9028.99,0
10543100,09:49:30,09:49:30,3826,33,,,,9219.42,0
10543100,09:49:50,09:49:50,3827,34,,,,9393.16,0
10543100,09:50:16,09:50:16,3828,35,,,,9643.37,0
10543100,09:50:55,09:50:55,2125,36,,,,9951.02,0
10543100,09:51:26,09:51:26,9836,37,,,,10282.84,0
10543100,09:51:48,09:51:48,2512,38,,,,10477.63,0
10543100,09:52:13,09:52:13,2513,39,,,,10714.31,0
10543100,09:52:39,09:52:39,2514,40,,,,10916.67,0
10543100,09:53:00,09:53:00,2515,41,,,,11093.51,
10543100,09:53:40,09:53:40,2516,42,,,,11311.75,0
10543100,09:54:29,09:54:29,2517,43,,,,11601.25,0
10543100,09:55:16,09:55:16,2518,44,,,,11835.55,0
10543100,09:55:59,09:55:59,8203,45,,,,12074.75,0
10543100,09:57:12,09:57:12,2520,46,,,,12354.01,0
10543100,09:57:55,09:57:55,2521,47,,,,12564.3,0
10543100,09:58:42,09:58:42,2437,48,,,,12821.54,0
10543100,09:59:57,09:59:57,2438,49,,,,13227.57,0
10543100,10:00:04,10:00:04,2439,50,,,,13231.27,0
10543100,10:00:52,10:00:52,2440,51,,,,13419.95,0
10543100,10:01:44,10:01:44,2441,52,,,,13655.44,0
10543100,10:02:10,10:02:10,2442,53,,,,13785.4,0
10543100,10:02:40,10:02:40,2443,54,,,,13929.6,0
10543100,10:03:44,10:03:44,2444,55,,,,14206.63,0
10543100,10:05:00,10:05:00,2445,56,,,,14678.79,
10543100,10:05:46,10:05:46,2446,57,,,,14940.62,0
10543100,10:06:19,10:06:19,91,58,,,,15160.83,0
10543100,10:10:00,10:10:00,10160,59,,,,16273.94,
10543100,10:12:11,10:12:11,162,60,,,,17316.48,0
10543100,10:12:37,10:12:37,2326,61,,,,17480.78,0
10543100,10:13:00,10:13:00,2327,62,,,,17661.12,
10543100,10:13:55,10:13:55,2671,63,,,,18115.86,0
10543100,10:14:24,10:14:24,2672,64,,,,18391.02,0
10543100,10:14:51,10:14:51,2673,65,,,,18567.19,0
10543100,10:15:12,10:15:12,2674,66,,,,18700.73,0
10543100,10:16:01,10:16:01,3831,67,,,,19038.42,0
10543100,10:16:38,10:16:38,3392,68,,,,19311.28,0
10543100,10:17:00,10:17:00,3393,69,,,,19460.36,0
10543100,10:17:17,10:17:17,3394,70,,,,19610.72,0
10543100,10:17:42,10:17:42,3395,71,,,,19815.18,0
10543100,10:18:11,10:18:11,3396,72,,,,20019.07,0
10543100,10:18:51,10:18:51,3397,73,,,,20325.12,0
10543100,10:19:12,10:19:12,3398,74,,,,20454.49,0
10543100,10:21:00,10:21:00,2281,75,,,,21321.6,
10543100,10:21:49,10:21:49,6561,76,,,,21548.49,0
10543100,10:24:00,10:24:00,3344,77,,1,,22299.53,
10543140,09:19:00,09:19:00,10047,1,,,1,0,
10543140,09:21:03,09:21:03,9449,2,,,,527.41,0
10543140,09:23:48,09:23:48,2659,3,,,,1149.11,0
10543140,09:25:00,09:25:00,9868,4,,,,1413.15,
10543140,09:25:44,09:25:44,441,5,,,,1641.55,0
10543140,09:26:15,09:26:15,442,6,,,,1810.22,0
10543140,09:26:48,09:26:48,443,7,,,,1990.2,0
10543140,09:27:47,09:27:47,2308,8,,,,2223.97,0
10543140,09:28:25,09:28:25,2309,9,,,,2422.91,0
10543140,09:29:16,09:29:16,2310,10,,,,2652.53,0
10543140,09:29:40,09:29:40,2311,11,,,,2771.71,0
10543140,09:30:32,09:30:32,2312,12,,,,3014.06,0
10543140,09:31:24,09:31:24,2313,13,,,,3277.26,0
10543140,09:32:06,09:32:06,3815,14,,,,3453.02,0
10543140,09:32:49,09:32:49,3816,15,,,,3628.37,0
10543140,09:33:19,09:33:19,10481,16,,,,3758.78,0
10543140,09:33:59,09:33:59,2319,17,,,,3978.41,0
10543140,09:34:56,09:34:56,2321,18,,,,4273.6,0
10543140,09:36:00,09:36:00,10027,19,,,,4641.8,
10543140,09:38:31,09:38:31,10525,20,,,,5256.75,0
10543140,09:39:12,09:39:12,3819,21,,,,5437.09,0
10543140,09:40:26,09:40:26,3820,22,,,,5705.82,0
10543140,09:41:35,09:41:35,3821,23,,,,6029.77,0
10543140,09:42:27,09:42:27,3822,24,,,,6223.92,0
10543140,09:43:22,09:43:22,7730,25,,,,6520.23,0
10543140,09:44:06,09:44:06,2541,26,,,,6701.59,0
10543140,09:44:50,09:44:50,9036,27,,,,6890.3,0
10543140,09:47:00,09:47:00,9945,28,,,,7563.68,
10543140,09:48:02,09:48:02,2608,29,,,,8364.22,0
10543140,09:48:12,09:48:12,8338,30,,,,8485.89,0
10543140,09:48:31,09:48:31,3824,31,,,,8666.6,0
10543140,09:49:06,09:49:06,3825,32,,,,9028.99,0
10543140,09:49:30,09:49:30,3826,33,,,,9219.42,0
10543140,09:49:50,09:49:50,3827,34,,,,9393.16,0
10543140,09:50:16,09:50:16,3828,35,,,,9643.37,0
10543140,09:50:55,09:50:55,2125,36,,,,9951.02,0
10543140,09:51:26,09:51:26,9836,37,,,,10282.84,0
10543140,09:51:48,09:51:48,2512,38,,,,10477.63,0
10543140,09:52:13,09:52:13,2513,39,,,,10714.31,0
10543140,09:52:39,09:52:39,2514,40,,,,10916.67,0
10543140,09:53:00,09:53:00,2515,41,,,,11093.51,
10543140,09:53:40,09:53:40,2516,42,,,,11311.75,0
10543140,09:54:29,09:54:29,2517,43,,,,11601.25,0
10543140,09:55:16,09:55:16,2518,44,,,,11835.55,0
10543140,09:55:59,09:55:59,8203,45,,,,12074.75,0
10543140,09:57:12,09:57:12,2520,46,,,,12354.01,0
10543140,09:57:55,09:57:55,2521,47,,,,12564.3,0
10543140,09:58:42,09:58:42,2437,48,,,,12821.54,0
10543140,09:59:57,09:59:57,2438,49,,,,13227.57,0
10543140,10:00:04,10:00:04,2439,50,,,,13231.27,0
10543140,10:00:52,10:00:52,2440,51,,,,13419.95,0
10543140,10:01:44,10:01:44,2441,52,,,,13655.44,0
10543140,10:02:10,10:02:10,2442,53,,,,13785.4,0
10543140,10:02:40,10:02:40,2443,54,,,,13929.6,0
10543140,10:03:44,10:03:44,2444,55,,,,14206.63,0
10543140,10:05:00,10:05:00,2445,56,,,,14678.79,
10543140,10:05:46,10:05:46,2446,57,,,,14940.62,0
10543140,10:06:19,10:06:19,91,58,,,,15160.83,0
10543140,10:10:00,10:10:00,10160,59,,,,16273.94,
10543140,10:12:11,10:12:11,162,60,,,,17316.48,0
10543140,10:12:37,10:12:37,2326,61,,,,17480.78,0
10543140,10:13:00,10:13:00,2327,62,,,,17661.12,
10543140,10:13:55,10:13:55,2671,63,,,,18115.86,0
10543140,10:14:24,10:14:24,2672,64,,,,18391.02,0
10543140,10:14:51,10:14:51,2673,65,,,,18567.19,0
10543140,10:15:12,10:15:12,2674,66,,,,18700.73,0
10543140,10:16:01,10:16:01,3831,67,,,,19038.42,0
10543140,10:16:38,10:16:38,3392,68,,,,19311.28,0
10543140,10:17:00,10:17:00,3393,69,,,,19460.36,0
10543140,10:17:17,10:17:17,3394,70,,,,19610.72,0
10543140,10:17:42,10:17:42,3395,71,,,,19815.18,0
10543140,10:18:11,10:18:11,3396,72,,,,20019.07,0
10543140,10:18:51,10:18:51,3397,73,,,,20325.12,0
10543140,10:19:12,10:19:12,3398,74,,,,20454.49,0
10543140,10:21:00,10:21:00,2281,75,,,,21321.6,
10543140,10:21:49,10:21:49,6561,76,,,,21548.49,0
10543140,10:24:00,10:24:00,3344,77,,1,,22299.53,
1077020,13:18:00,13:18:00,10047,1,,,1,0,
1077020,13:20:24,13:20:24,9449,2,,,,527.41,0
1077020,13:23:36,13:23:36,2659,3,,,,1149.11,0
1077020,13:25:00,13:25:00,9868,4,,,,1413.15,
1077020,13:26:01,13:26:01,441,5,,,,1641.55,0
1077020,13:26:42,13:26:42,442,6,,,,1810.22,0
1077020,13:27:27,13:27:27,443,7,,,,1990.2,0
1077020,13:28:48,13:28:48,2308,8,,,,2223.97,0
1077020,13:29:39,13:29:39,2309,9,,,,2422.91,0
1077020,13:30:50,13:30:50,2310,10,,,,2652.53,0
1077020,13:31:22,13:31:22,2311,11,,,,2771.71,0
1077020,13:32:33,13:32:33,2312,12,,,,3014.06,0
1077020,13:33:43,13:33:43,2313,13,,,,3277.26,0
1077020,13:34:41,13:34:41,3815,14,,,,3453.02,0
1077020,13:35:39,13:35:39,3816,15,,,,3628.37,0
1077020,13:36:21,13:36:21,10481,16,,,,3758.78,0
1077020,13:37:16,13:37:16,2319,17,,,,3978.41,0
1077020,13:38:33,13:38:33,2321,18,,,,4273.6,0
1077020,13:40:00,13:40:00,10027,19,,,,4641.8,
1077020,13:42:31,13:42:31,10525,20,,,,5256.75,0
1077020,13:43:12,13:43:12,3819,21,,,,5437.09,0
1077020,13:44:26,13:44:26,3820,22,,,,5705.82,0
1077020,13:45:35,13:45:35,3821,23,,,,6029.77,0
1077020,13:46:27,13:46:27,3822,24,,,,6223.92,0
1077020,13:47:22,13:47:22,7730,25,,,,6520.23,0
1077020,13:48:06,13:48:06,2541,26,,,,6701.59,0
1077020,13:48:50,13:48:50,9036,27,,,,6890.3,0
1077020,13:51:00,13:51:00,9945,28,,,,7563.68,
1077020,13:53:04,13:53:04,2608,29,,,,8364.22,0
1077020,13:53:24,13:53:24,8338,30,,,,8485.89,0
1077020,13:54:03,13:54:03,3824,31,,,,8666.6,0
1077020,13:55:13,13:55:13,3825,32,,,,9028.99,0
1077020,13:56:00,13:56:00,3826,33,,,,9219.42,0
1077020,13:56:41,13:56:41,3827,34,,,,9393.16,0
1077020,13:57:32,13:57:32,3828,35,,,,9643.37,0
1077020,13:58:51,13:58:51,2125,36,,,,9951.02,0
1077020,13:59:52,13:59:52,9836,37,,,,10282.84,0
1077020,14:00:36,14:00:36,2512,38,,,,10477.63,0
1077020,14:01:27,14:01:27,2513,39,,,,10714.31,0
1077020,14:02:18,14:02:18,2514,40,,,,10916.67,0
1077020,14:03:00,14:03:00,2515,41,,,,11093.51,
1077020,14:03:36,14:03:36,2516,42,,,,11311.75,0
1077020,14:04:22,14:04:22,2517,43,,,,11601.25,0
1077020,14:05:05,14:05:05,2518,44,,,,11835.55,0
1077020,14:05:44,14:05:44,8203,45,,,,12074.75,0
1077020,14:06:51,14:06:51,2520,46,,,,12354.01,0
1077020,14:07:30,14:07:30,2521,47,,,,12564.3,0
1077020,14:08:13,14:08:13,2437,48,,,,12821.54,0
1077020,14:09:23,14:09:23,2438,49,,,,13227.57,0
1077020,14:09:29,14:09:29,2439,50,,,,13231.27,0
1077020,14:10:12,14:10:12,2440,51,,,,13419.95,0
1077020,14:11:00,14:11:00,2441,52,,,,13655.44,0
1077020,14:11:24,14:11:24,2442,53,,,,13785.4,0
1077020,14:11:52,14:11:52,2443,54,,,,13929.6,0
1077020,14:12:50,14:12:50,2444,55,,,,14206.63,0
1077020,14:14:00,14:14:00,2445,56,,,,14678.79,
1077020,14:15:14,14:15:14,2446,57,,,,14940.62,0
1077020,14:16:07,14:16:07,91,58,,,,15160.83,0
1077020,14:22:00,14:22:00,10160,59,,,,16273.94,
1077020,14:24:55,14:24:55,162,60,,,,17316.48,0
1077020,14:25:30,14:25:30,2326,61,,,,17480.78,0
1077020,14:26:00,14:26:00,2327,62,,,,17661.12,
1077020,14:27:02,14:27:02,2671,63,,,,18115.86,0
1077020,14:27:35,14:27:35,2672,64,,,,18391.02,0
1077020,14:28:04,14:28:04,2673,65,,,,18567.19,0
1077020,14:28:28,14:28:28,2674,66,,,,18700.73,0
1077020,14:29:23,14:29:23,3831,67,,,,19038.42,0
1077020,14:30:06,14:30:06,3392,68,,,,19311.28,0
1077020,14:30:30,14:30:30,3393,69,,,,19460.36,0
1077020,14:30:50,14:30:50,3394,70,,,,19610.72,0
1077020,14:31:17,14:31:17,3395,71,,,,19815.18,0
1077020,14:31:50,14:31:50,3396,72,,,,20019.07,0
1077020,14:32:34,14:32:34,3397,73,,,,20325.12,0
1077020,14:32:58,14:32:58,3398,74,,,,20454.49,0
1077020,14:35:00,14:35:00,2281,75,,,,21321.6,
1077020,14:36:39,14:36:39,6561,76,,,,21548.49,0
1077020,14:41:00,14:41:00,3344,77,,1,,22299.53,
1077030,13:18:00,13:18:00,10047,1,,,1,0,
1077030,13:20:24,13:20:24,9449,2,,,,527.41,0
1077030,13:23:36,13:23:36,2659,3,,,,1149.11,0
1077030,13:25:00,13:25:00,9868,4,,,,1413.15,
1077030,13:26:01,13:26:01,441,5,,,,1641.55,0
1077030,13:26:42,13:26:42,442,6,,,,1810.22,0
1077030,13:27:27,13:27:27,443,7,,,,1990.2,0
1077030,13:28:48,13:28:48,2308,8,,,,2223.97,0
1077030,13:29:39,13:29:39,2309,9,,,,2422.91,0
1077030,13:30:50,13:30:50,2310,10,,,,2652.53,0
1077030,13:31:22,13:31:22,2311,11,,,,2771.71,0
1077030,13:32:33,13:32:33,2312,12,,,,3014.06,0
1077030,13:33:43,13:33:43,2313,13,,,,3277.26,0
1077030,13:34:41,13:34:41,3815,14,,,,3453.02,0
1077030,13:35:39,13:35:39,3816,15,,,,3628.37,0
1077030,13:36:21,13:36:21,10481,16,,,,3758.78,0
1077030,13:37:16,13:37:16,2319,17,,,,3978.41,0
1077030,13:38:33,13:38:33,2321,18,,,,4273.6,0
1077030,13:40:00,13:40:00,10027,19,,,,4641.8,
1077030,13:42:31,13:42:31,10525,20,,,,5256.75,0
1077030,13:43:12,13:43:12,3819,21,,,,5437.09,0
1077030,13:44:26,13:44:26,3820,22,,,,5705.82,0
1077030,13:45:35,13:45:35,3821,23,,,,6029.77,0
1077030,13:46:27,13:46:27,3822,24,,,,6223.92,0
1077030,13:47:22,13:47:22,7730,25,,,,6520.23,0
1077030,13:48:06,13:48:06,2541,26,,,,6701.59,0
1077030,13:48:50,13:48:50,9036,27,,,,6890.3,0
1077030,13:51:00,13:51:00,9945,28,,,,7563.68,
1077030,13:53:04,13:53:04,2608,29,,,,8364.22,0
1077030,13:53:24,13:53:24,8338,30,,,,8485.89,0
1077030,13:54:03,13:54:03,3824,31,,,,8666.6,0
1077030,13:55:13,13:55:13,3825,32,,,,9028.99,0
1077030,13:56:00,13:56:00,3826,33,,,,9219.42,0
1077030,13:56:41,13:56:41,3827,34,,,,9393.16,0
1077030,13:57:32,13:57:32,3828,35,,,,9643.37,0
1077030,13:58:51,13:58:51,2125,36,,,,9951.02,0
1077030,13:59:52,13:59:52,9836,37,,,,10282.84,0
1077030,14:00:36,14:00:36,2512,38,,,,10477.63,0
1077030,14:01:27,14:01:27,2513,39,,,,10714.31,0
1077030,14:02:18,14:02:18,2514,40,,,,10916.67,0
1077030,14:03:00,14:03:00,2515,41,,,,11093.51,
1077030,14:03:36,14:03:36,2516,42,,,,11311.75,0
1077030,14:04:22,14:04:22,2517,43,,,,11601.25,0
1077030,14:05:05,14:05:05,2518,44,,,,11835.55,0
1077030,14:05:44,14:05:44,8203,45,,,,12074.75,0
1077030,14:06:51,14:06:51,2520,46,,,,12354.01,0
1077030,14:07:30,14:07:30,2521,47,,,,12564.3,0
1077030,14:08:13,14:08:13,2437,48,,,,12821.54,0
1077030,14:09:23,14:09:23,2438,49,,,,13227.57,0
1077030,14:09:29,14:09:29,2439,50,,,,13231.27,0
1077030,14:10:12,14:10:12,2440,51,,,,13419.95,0
1077030,14:11:00,14:11:00,2441,52,,,,13655.44,0
1077030,14:11:24,14:11:24,2442,53,,,,13785.4,0
1077030,14:11:52,14:11:52,2443,54,,,,13929.6,0
1077030,14:12:50,14:12:50,2444,55,,,,14206.63,0
1077030,14:14:00,14:14:00,2445,56,,,,14678.79,
1077030,14:15:14,14:15:14,2446,57,,,,14940.62,0
1077030,14:16:07,14:16:07,91,58,,,,15160.83,0
1077030,14:22:00,14:22:00,10160,59,,,,16273.94,
1077030,14:24:55,14:24:55,162,60,,,,17316.48,0
1077030,14:25:30,14:25:30,2326,61,,,,17480.78,0
1077030,14:26:00,14:26:00,2327,62,,,,17661.12,
1077030,14:27:02,14:27:02,2671,63,,,,18115.86,0
1077030,14:27:35,14:27:35,2672,64,,,,18391.02,0
1077030,14:28:04,14:28:04,2673,65,,,,18567.19,0
1077030,14:28:28,14:28:28,2674,66,,,,18700.73,0
1077030,14:29:23,14:29:23,3831,67,,,,19038.42,0
1077030,14:30:06,14:30:06,3392,68,,,,19311.28,0
1077030,14:30:30,14:30:30,3393,69,,,,19460.36,0
1077030,14:30:50,14:30:50,3394,70,,,,19610.72,0
1077030,14:31:17,14:31:17,3395,71,,,,19815.18,0
1077030,14:31:50,14:31:50,3396,72,,,,20019.07,0
1077030,14:32:34,14:32:34,3397,73,,,,20325.12,0
1077030,14:32:58,14:32:58,3398,74,,,,20454.49,0
1077030,14:35:00,14:35:00,2281,75,,,,21321.6,
1077030,14:36:39,14:36:39,6561,76,,,,21548.49,0
1077030,14:41:00,14:41:00,3344,77,,1,,22299.53,
1077040,13:18:00,13:18:00,10047,1,,,1,0,
1077040,13:20:24,13:20:24,9449,2,,,,527.41,0
1077040,13:23:36,13:23:36,2659,3,,,,1149.11,0
1077040,13:25:00,13:25:00,9868,4,,,,1413.15,
1077040,13:26:01,13:26:01,441,5,,,,1641.55,0
1077040,13:26:42,13:26:42,442,6,,,,1810.22,0
1077040,13:27:27,13:27:27,443,7,,,,1990.2,0
1077040,13:28:48,13:28:48,2308,8,,,,2223.97,0
1077040,13:29:39,13:29:39,2309,9,,,,2422.91,0
1077040,13:30:50,13:30:50,2310,10,,,,2652.53,0
1077040,13:31:22,13:31:22,2311,11,,,,2771.71,0
1077040,13:32:33,13:32:33,2312,12,,,,3014.06,0
1077040,13:33:43,13:33:43,2313,13,,,,3277.26,0
1077040,13:34:41,13:34:41,3815,14,,,,3453.02,0
1077040,13:35:39,13:35:39,3816,15,,,,3628.37,0
1077040,13:36:21,13:36:21,10481,16,,,,3758.78,0
1077040,13:37:16,13:37:16,2319,17,,,,3978.41,0
1077040,13:38:33,13:38:33,2321,18,,,,4273.6,0
1077040,13:40:00,13:40:00,10027,19,,,,4641.8,
1077040,13:42:31,13:42:31,10525,20,,,,5256.75,0
1077040,13:43:12,13:43:12,3819,21,,,,5437.09,0
1077040,13:44:26,13:44:26,3820,22,,,,5705.82,0
1077040,13:45:35,13:45:35,3821,23,,,,6029.77,0
1077040,13:46:27,13:46:27,3822,24,,,,6223.92,0
1077040,13:47:22,13:47:22,7730,25,,,,6520.23,0
1077040,13:48:06,13:48:06,2541,26,,,,6701.59,0
1077040,13:48:50,13:48:50,9036,27,,,,6890.3,0
1077040,13:51:00,13:51:00,9945,28,,,,7563.68,
1077040,13:53:04,13:53:04,2608,29,,,,8364.22,0
1077040,13:53:24,13:53:24,8338,30,,,,8485.89,0
1077040,13:54:03,13:54:03,3824,31,,,,8666.6,0
1077040,13:55:13,13:55:13,3825,32,,,,9028.99,0
1077040,13:56:00,13:56:00,3826,33,,,,9219.42,0
1077040,13:56:41,13:56:41,3827,34,,,,9393.16,0
1077040,13:57:32,13:57:32,3828,35,,,,9643.37,0
1077040,13:58:51,13:58:51,2125,36,,,,9951.02,0
1077040,13:59:52,13:59:52,9836,37,,,,10282.84,0
1077040,14:00:36,14:00:36,2512,38,,,,10477.63,0
1077040,14:01:27,14:01:27,2513,39,,,,10714.31,0
1077040,14:02:18,14:02:18,2514,40,,,,10916.67,0
1077040,14:03:00,14:03:00,2515,41,,,,11093.51,
1077040,14:03:36,14:03:36,2516,42,,,,11311.75,0
1077040,14:04:22,14:04:22,2517,43,,,,11601.25,0
1077040,14:05:05,14:05:05,2518,44,,,,11835.55,0
1077040,14:05:44,14:05:44,8203,45,,,,12074.75,0
1077040,14:06:51,14:06:51,2520,46,,,,12354.01,0
1077040,14:07:30,14:07:30,2521,47,,,,12564.3,0
1077040,14:08:13,14:08:13,2437,48,,,,12821.54,0
1077040,14:09:23,14:09:23,2438,49,,,,13227.57,0
1077040,14:09:29,14:09:29,2439,50,,,,13231.27,0
1077040,14:10:12,14:10:12,2440,51,,,,13419.95,0
1077040,14:11:00,14:11:00,2441,52,,,,13655.44,0
1077040,14:11:24,14:11:24,2442,53,,,,13785.4,0
1077040,14:11:52,14:11:52,2443,54,,,,13929.6,0
1077040,14:12:50,14:12:50,2444,55,,,,14206.63,0
1077040,14:14:00,14:14:00,2445,56,,,,14678.79,
1077040,14:15:14,14:15:14,2446,57,,,,14940.62,0
1077040,14:16:07,14:16:07,91,58,,,,15160.83,0
1077040,14:22:00,14:22:00,10160,59,,,,16273.94,
1077040,14:24:55,14:24:55,162,60,,,,17316.48,0
1077040,14:25:30,14:25:30,2326,61,,,,17480.78,0
1077040,14:26:00,14:26:00,2327,62,,,,17661.12,
1077040,14:27:02,14:27:02,2671,63,,,,18115.86,0
1077040,14:27:35,14:27:35,2672,64,,,,18391.02,0
1077040,14:28:04,14:28:04,2673,65,,,,18567.19,0
1077040,14:28:28,14:28:28,2674,66,,,,18700.73,0
1077040,14:29:23,14:29:23,3831,67,,,,19038.42,0
1077040,14:30:06,14:30:06,3392,68,,,,19311.28,0
1077040,14:30:30,14:30:30,3393,69,,,,19460.36,0
1077040,14:30:50,14:30:50,3394,70,,,,19610.72,0
1077040,14:31:17,14:31:17,3395,71,,,,19815.18,0
1077040,14:31:50,14:31:50,3396,72,,,,20019.07,0
1077040,14:32:34,14:32:34,3397,73,,,,20325.12,0
1077040,14:32:58,14:32:58,3398,74,,,,20454.49,0
1077040,14:35:00,14:35:00,2281,75,,,,21321.6,
1077040,14:36:39,14:36:39,6561,76,,,,21548.49,0
1077040,14:41:00,14:41:00,3344,77,,1,,22299.53,
1077050,13:18:00,13:18:00,10047,1,,,1,0,
1077050,13:20:24,13:20:24,9449,2,,,,527.41,0
1077050,13:23:36,13:23:36,2659,3,,,,1149.11,0
1077050,13:25:00,13:25:00,9868,4,,,,1413.15,
1077050,13:26:01,13:26:01,441,5,,,,1641.55,0
1077050,13:26:42,13:26:42,442,6,,,,1810.22,0
1077050,13:27:27,13:27:27,443,7,,,,1990.2,0
1077050,13:28:48,13:28:48,2308,8,,,,2223.97,0
1077050,13:29:39,13:29:39,2309,9,,,,2422.91,0
1077050,13:30:50,13:30:50,2310,10,,,,2652.53,0
1077050,13:31:22,13:31:22,2311,11,,,,2771.71,0
1077050,13:32:33,13:32:33,2312,12,,,,3014.06,0
1077050,13:33:43,13:33:43,2313,13,,,,3277.26,0
1077050,13:34:41,13:34:41,3815,14,,,,3453.02,0
1077050,13:35:39,13:35:39,3816,15,,,,3628.37,0
1077050,13:36:21,13:36:21,10481,16,,,,3758.78,0
1077050,13:37:16,13:37:16,2319,17,,,,3978.41,0
1077050,13:38:33,13:38:33,2321,18,,,,4273.6,0
1077050,13:40:00,13:40:00,10027,19,,,,4641.8,
1077050,13:42:31,13:42:31,10525,20,,,,5256.75,0
1077050,13:43:12,13:43:12,3819,21,,,,5437.09,0
1077050,13:44:26,13:44:26,3820,22,,,,5705.82,0
1077050,13:45:35,13:45:35,3821,23,,,,6029.77,0
1077050,13:46:27,13:46:27,3822,24,,,,6223.92,0
1077050,13:47:22,13:47:22,7730,25,,,,6520.23,0
1077050,13:48:06,13:48:06,2541,26,,,,6701.59,0
1077050,13:48:50,13:48:50,9036,27,,,,6890.3,0
1077050,13:51:00,13:51:00,9945,28,,,,7563.68,
1077050,13:53:04,13:53:04,2608,29,,,,8364.22,0
1077050,13:53:24,13:53:24,8338,30,,,,8485.89,0
1077050,13:54:03,13:54:03,3824,31,,,,8666.6,0
1077050,13:55:13,13:55:13,3825,32,,,,9028.99,0
1077050,13:56:00,13:56:00,3826,33,,,,9219.42,0
1077050,13:56:41,13:56:41,3827,34,,,,9393.16,0
1077050,13:57:32,13:57:32,3828,35,,,,9643.37,0
1077050,13:58:51,13:58:51,2125,36,,,,9951.02,0
1077050,13:59:52,13:59:52,9836,37,,,,10282.84,0
1077050,14:00:36,14:00:36,2512,38,,,,10477.63,0
1077050,14:01:27,14:01:27,2513,39,,,,10714.31,0
1077050,14:02:18,14:02:18,2514,40,,,,10916.67,0
1077050,14:03:00,14:03:00,2515,41,,,,11093.51,
1077050,14:03:36,14:03:36,2516,42,,,,11311.75,0
1077050,14:04:22,14:04:22,2517,43,,,,11601.25,0
1077050,14:05:05,14:05:05,2518,44,,,,11835.55,0
1077050,14:05:44,14:05:44,8203,45,,,,12074.75,0
1077050,14:06:51,14:06:51,2520,46,,,,12354.01,0
1077050,14:07:30,14:07:30,2521,47,,,,12564.3,0
1077050,14:08:13,14:08:13,2437,48,,,,12821.54,0
1077050,14:09:23,14:09:23,2438,49,,,,13227.57,0
1077050,14:09:29,14:09:29,2439,50,,,,13231.27,0
1077050,14:10:12,14:10:12,2440,51,,,,13419.95,0
1077050,14:11:00,14:11:00,2441,52,,,,13655.44,0
1077050,14:11:24,14:11:24,2442,53,,,,13785.4,0
1077050,14:11:52,14:11:52,2443,54,,,,13929.6,0
1077050,14:12:50,14:12:50,2444,55,,,,14206.63,0
1077050,14:14:00,14:14:00,2445,56,,,,14678.79,
1077050,14:15:14,14:15:14,2446,57,,,,14940.62,0
1077050,14:16:07,14:16:07,91,58,,,,15160.83,0
1077050,14:22:00,14:22:00,10160,59,,,,16273.94,
1077050,14:24:55,14:24:55,162,60,,,,17316.48,0
1077050,14:25:30,14:25:30,2326,61,,,,17480.78,0
1077050,14:26:00,14:26:00,2327,62,,,,17661.12,
1077050,14:27:02,14:27:02,2671,63,,,,18115.86,0
1077050,14:27:35,14:27:35,2672,64,,,,18391.02,0
1077050,14:28:04,14:28:04,2673,65,,,,18567.19,0
1077050,14:28:28,14:28:28,2674,66,,,,18700.73,0
1077050,14:29:23,14:29:23,3831,67,,,,19038.42,0
1077050,14:30:06,14:30:06,3392,68,,,,19311.28,0
1077050,14:30:30,14:30:30,3393,69,,,,19460.36,0
1077050,14:30:50,14:30:50,3394,70,,,,19610.72,0
1077050,14:31:17,14:31:17,3395,71,,,,19815.18,0
1077050,14:31:50,14:31:50,3396,72,,,,20019.07,0
1077050,14:32:34,14:32:34,3397,73,,,,20325.12,0
1077050,14:32:58,14:32:58,3398,74,,,,20454.49,0
1077050,14:35:00,14:35:00,2281,75,,,,21321.6,
1077050,14:36:39,14:36:39,6561,76,,,,21548.49,0
1077050,14:41:00,14:41:00,3344,77,,1,,22299.53,
1077060,13:18:00,13:18:00,10047,1,,,1,0,
1077060,13:20:24,13:20:24,9449,2,,,,527.41,0
1077060,13:23:36,13:23:36,2659,3,,,,1149.11,0
1077060,13:25:00,13:25:00,9868,4,,,,1413.15,
1077060,13:26:01,13:26:01,441,5,,,,1641.55,0
1077060,13:26:42,13:26:42,442,6,,,,1810.22,0
1077060,13:27:27,13:27:27,443,7,,,,1990.2,0
1077060,13:28:48,13:28:48,2308,8,,,,2223.97,0
1077060,13:29:39,13:29:39,2309,9,,,,2422.91,0
1077060,13:30:50,13:30:50,2310,10,,,,2652.53,0
1077060,13:31:22,13:31:22,2311,11,,,,2771.71,0
1077060,13:32:33,13:32:33,2312,12,,,,3014.06,0
1077060,13:33:43,13:33:43,2313,13,,,,3277.26,0
1077060,13:34:41,13:34:41,3815,14,,,,3453.02,0
1077060,13:35:39,13:35:39,3816,15,,,,3628.37,0
1077060,13:36:21,13:36:21,10481,16,,,,3758.78,0
1077060,13:37:16,13:37:16,2319,17,,,,3978.41,0
1077060,13:38:33,13:38:33,2321,18,,,,4273.6,0
1077060,13:40:00,13:40:00,10027,19,,,,4641.8,
1077060,13:42:31,13:42:31,10525,20,,,,5256.75,0
1077060,13:43:12,13:43:12,3819,21,,,,5437.09,0
1077060,13:44:26,13:44:26,3820,22,,,,5705.82,0
1077060,13:45:35,13:45:35,3821,23,,,,6029.77,0
1077060,13:46:27,13:46:27,3822,24,,,,6223.92,0
1077060,13:47:22,13:47:22,7730,25,,,,6520.23,0
1077060,13:48:06,13:48:06,2541,26,,,,6701.59,0
1077060,13:48:50,13:48:50,9036,27,,,,6890.3,0
1077060,13:51:00,13:51:00,9945,28,,,,7563.68,
1077060,13:53:04,13:53:04,2608,29,,,,8364.22,0
1077060,13:53:24,13:53:24,8338,30,,,,8485.89,0
1077060,13:54:03,13:54:03,3824,31,,,,8666.6,0
1077060,13:55:13,13:55:13,3825,32,,,,9028.99,0
1077060,13:56:00,13:56:00,3826,33,,,,9219.42,0
1077060,13:56:41,13:56:41,3827,34,,,,9393.16,0
1077060,13:57:32,13:57:32,3828,35,,,,9643.37,0
1077060,13:58:51,13:58:51,2125,36,,,,9951.02,0
1077060,13:59:52,13:59:52,9836,37,,,,10282.84,0
1077060,14:00:36,14:00:36,2512,38,,,,10477.63,0
1077060,14:01:27,14:01:27,2513,39,,,,10714.31,0
1077060,14:02:18,14:02:18,2514,40,,,,10916.67,0
1077060,14:03:00,14:03:00,2515,41,,,,11093.51,
1077060,14:03:36,14:03:36,2516,42,,,,11311.75,0
1077060,14:04:22,14:04:22,2517,43,,,,11601.25,0
1077060,14:05:05,14:05:05,2518,44,,,,11835.55,0
1077060,14:05:44,14:05:44,8203,45,,,,12074.75,0
1077060,14:06:51,14:06:51,2520,46,,,,12354.01,0
1077060,14:07:30,14:07:30,2521,47,,,,12564.3,0
1077060,14:08:13,14:08:13,2437,48,,,,12821.54,0
1077060,14:09:23,14:09:23,2438,49,,,,13227.57,0
1077060,14:09:29,14:09:29,2439,50,,,,13231.27,0
1077060,14:10:12,14:10:12,2440,51,,,,13419.95,0
1077060,14:11:00,14:11:00,2441,52,,,,13655.44,0
1077060,14:11:24,14:11:24,2442,53,,,,13785.4,0
1077060,14:11:52,14:11:52,2443,54,,,,13929.6,0
1077060,14:12:50,14:12:50,2444,55,,,,14206.63,0
1077060,14:14:00,14:14:00,2445,56,,,,14678.79,
1077060,14:15:14,14:15:14,2446,57,,,,14940.62,0
1077060,14:16:07,14:16:07,91,58,,,,15160.83,0
1077060,14:22:00,14:22:00,10160,59,,,,16273.94,
1077060,14:24:55,14:24:55,162,60,,,,17316.48,0
1077060,14:25:30,14:25:30,2326,61,,,,17480.78,0
1077060,14:26:00,14:26:00,2327,62,,,,17661.12,
1077060,14:27:02,14:27:02,2671,63,,,,18115.86,0
1077060,14:27:35,14:27:35,2672,64,,,,18391.02,0
1077060,14:28:04,14:28:04,2673,65,,,,18567.19,0
1077060,14:28:28,14:28:28,2674,66,,,,18700.73,0
1077060,14:29:23,14:29:23,3831,67,,,,19038.42,0
1077060,14:30:06,14:30:06,3392,68,,,,19311.28,0
1077060,14:30:30,14:30:30,3393,69,,,,19460.36,0
1077060,14:30:50,14:30:50,3394,70,,,,19610.72,0
1077060,14:31:17,14:31:17,3395,71,,,,19815.18,0
1077060,14:31:50,14:31:50,3396,72,,,,20019.07,0
1077060,14:32:34,14:32:34,3397,73,,,,20325.12,0
1077060,14:32:58,14:32:58,3398,74,,,,20454.49,0
1077060,14:35:00,14:35:00,2281,75,,,,21321.6,
1077060,14:36:39,14:36:39,6561,76,,,,21548.49,0
1077060,14:41:00,14:41:00,3344,77,,1,,22299.53,
1077080,13:18:00,13:18:00,10047,1,,,1,0,
1077080,13:20:24,13:20:24,9449,2,,,,527.41,0
1077080,13:23:36,13:23:36,2659,3,,,,1149.11,0
1077080,13:25:00,13:25:00,9868,4,,,,1413.15,
1077080,13:26:01,13:26:01,441,5,,,,1641.55,0
1077080,13:26:42,13:26:42,442,6,,,,1810.22,0
1077080,13:27:27,13:27:27,443,7,,,,1990.2,0
1077080,13:28:48,13:28:48,2308,8,,,,2223.97,0
1077080,13:29:39,13:29:39,2309,9,,,,2422.91,0
1077080,13:30:50,13:30:50,2310,10,,,,2652.53,0
1077080,13:31:22,13:31:22,2311,11,,,,2771.71,0
1077080,13:32:33,13:32:33,2312,12,,,,3014.06,0
1077080,13:33:43,13:33:43,2313,13,,,,3277.26,0
1077080,13:34:41,13:34:41,3815,14,,,,3453.02,0
1077080,13:35:39,13:35:39,3816,15,,,,3628.37,0
1077080,13:36:21,13:36:21,10481,16,,,,3758.78,0
1077080,13:37:16,13:37:16,2319,17,,,,3978.41,0
1077080,13:38:33,13:38:33,2321,18,,,,4273.6,0
1077080,13:40:00,13:40:00,10027,19,,,,4641.8,
1077080,13:42:31,13:42:31,10525,20,,,,5256.75,0
1077080,13:43:12,13:43:12,3819,21,,,,5437.09,0
1077080,13:44:26,13:44:26,3820,22,,,,5705.82,0
1077080,13:45:35,13:45:35,3821,23,,,,6029.77,0
1077080,13:46:27,13:46:27,3822,24,,,,6223.92,0
1077080,13:47:22,13:47:22,7730,25,,,,6520.23,0
1077080,13:48:06,13:48:06,2541,26,,,,6701.59,0
1077080,13:48:50,13:48:50,9036,27,,,,6890.3,0
1077080,13:51:00,13:51:00,9945,28,,,,7563.68,
1077080,13:53:04,13:53:04,2608,29,,,,8364.22,0
1077080,13:53:24,13:53:24,8338,30,,,,8485.89,0
1077080,13:54:03,13:54:03,3824,31,,,,8666.6,0
1077080,13:55:13,13:55:13,3825,32,,,,9028.99,0
1077080,13:56:00,13:56:00,3826,33,,,,9219.42,0
1077080,13:56:41,13:56:41,3827,34,,,,9393.16,0
1077080,13:57:32,13:57:32,3828,35,,,,9643.37,0
1077080,13:58:51,13:58:51,2125,36,,,,9951.02,0
1077080,13:59:52,13:59:52,9836,37,,,,10282.84,0
1077080,14:00:36,14:00:36,2512,38,,,,10477.63,0
1077080,14:01:27,14:01:27,2513,39,,,,10714.31,0
1077080,14:02:18,14:02:18,2514,40,,,,10916.67,0
1077080,14:03:00,14:03:00,2515,41,,,,11093.51,
1077080,14:03:36,14:03:36,2516,42,,,,11311.75,0
1077080,14:04:22,14:04:22,2517,43,,,,11601.25,0
1077080,14:05:05,14:05:05,2518,44,,,,11835.55,0
1077080,14:05:44,14:05:44,8203,45,,,,12074.75,0
1077080,14:06:51,14:06:51,2520,46,,,,12354.01,0
1077080,14:07:30,14:07:30,2521,47,,,,12564.3,0
1077080,14:08:13,14:08:13,2437,48,,,,12821.54,0
1077080,14:09:23,14:09:23,2438,49,,,,13227.57,0
1077080,14:09:29,14:09:29,2439,50,,,,13231.27,0
1077080,14:10:12,14:10:12,2440,51,,,,13419.95,0
1077080,14:11:00,14:11:00,2441,52,,,,13655.44,0
1077080,14:11:24,14:11:24,2442,53,,,,13785.4,0
1077080,14:11:52,14:11:52,2443,54,,,,13929.6,0
1077080,14:12:50,14:12:50,2444,55,,,,14206.63,0
1077080,14:14:00,14:14:00,2445,56,,,,14678.79,
1077080,14:15:14,14:15:14,2446,57,,,,14940.62,0
1077080,14:16:07,14:16:07,91,58,,,,15160.83,0
1077080,14:22:00,14:22:00,10160,59,,,,16273.94,
1077080,14:24:55,14:24:55,162,60,,,,17316.48,0
1077080,14:25:30,14:25:30,2326,61,,,,17480.78,0
1077080,14:26:00,14:26:00,2327,62,,,,17661.12,
1077080,14:27:02,14:27:02,2671,63,,,,18115.86,0
1077080,14:27:35,14:27:35,2672,64,,,,18391.02,0
1077080,14:28:04,14:28:04,2673,65,,,,18567.19,0
1077080,14:28:28,14:28:28,2674,66,,,,18700.73,0
1077080,14:29:23,14:29:23,3831,67,,,,19038.42,0
1077080,14:30:06,14:30:06,3392,68,,,,19311.28,0
1077080,14:30:30,14:30:30,3393,69,,,,19460.36,0
1077080,14:30:50,14:30:50,3394,70,,,,19610.72,0
1077080,14:31:17,14:31:17,3395,71,,,,19815.18,0
1077080,14:31:50,14:31:50,3396,72,,,,20019.07,0
1077080,14:32:34,14:32:34,3397,73,,,,20325.12,0
1077080,14:32:58,14:32:58,3398,74,,,,20454.49,0
1077080,14:35:00,14:35:00,2281,75,,,,21321.6,
1077080,14:36:39,14:36:39,6561,76,,,,21548.49,0
1077080,14:41:00,14:41:00,3344,77,,1,,22299.53,
1077090,13:18:00,13:18:00,10047,1,,,1,0,
1077090,13:20:24,13:20:24,9449,2,,,,527.41,0
1077090,13:23:36,13:23:36,2659,3,,,,1149.11,0
1077090,13:25:00,13:25:00,9868,4,,,,1413.15,
1077090,13:26:01,13:26:01,441,5,,,,1641.55,0
1077090,13:26:42,13:26:42,442,6,,,,1810.22,0
1077090,13:27:27,13:27:27,443,7,,,,1990.2,0
1077090,13:28:48,13:28:48,2308,8,,,,2223.97,0
1077090,13:29:39,13:29:39,2309,9,,,,2422.91,0
1077090,13:30:50,13:30:50,2310,10,,,,2652.53,0
1077090,13:31:22,13:31:22,2311,11,,,,2771.71,0
1077090,13:32:33,13:32:33,2312,12,,,,3014.06,0
1077090,13:33:43,13:33:43,2313,13,,,,3277.26,0
1077090,13:34:41,13:34:41,3815,14,,,,3453.02,0
1077090,13:35:39,13:35:39,3816,15,,,,3628.37,0
1077090,13:36:21,13:36:21,10481,16,,,,3758.78,0
1077090,13:37:16,13:37:16,2319,17,,,,3978.41,0
1077090,13:38:33,13:38:33,2321,18,,,,4273.6,0
1077090,13:40:00,13:40:00,10027,19,,,,4641.8,
1077090,13:42:31,13:42:31,10525,20,,,,5256.75,0
1077090,13:43:12,13:43:12,3819,21,,,,5437.09,0
1077090,13:44:26,13:44:26,3820,22,,,,5705.82,0
1077090,13:45:35,13:45:35,3821,23,,,,6029.77,0
1077090,13:46:27,13:46:27,3822,24,,,,6223.92,0
1077090,13:47:22,13:47:22,7730,25,,,,6520.23,0
1077090,13:48:06,13:48:06,2541,26,,,,6701.59,0
1077090,13:48:50,13:48:50,9036,27,,,,6890.3,0
1077090,13:51:00,13:51:00,9945,28,,,,7563.68,
1077090,13:53:04,13:53:04,2608,29,,,,8364.22,0
1077090,13:53:24,13:53:24,8338,30,,,,8485.89,0
1077090,13:54:03,13:54:03,3824,31,,,,8666.6,0
1077090,13:55:13,13:55:13,3825,32,,,,9028.99,0
1077090,13:56:00,13:56:00,3826,33,,,,9219.42,0
1077090,13:56:41,13:56:41,3827,34,,,,9393.16,0
1077090,13:57:32,13:57:32,3828,35,,,,9643.37,0
1077090,13:58:51,13:58:51,2125,36,,,,9951.02,0
1077090,13:59:52,13:59:52,9836,37,,,,10282.84,0
1077090,14:00:36,14:00:36,2512,38,,,,10477.63,0
1077090,14:01:27,14:01:27,2513,39,,,,10714.31,0
1077090,14:02:18,14:02:18,2514,40,,,,10916.67,0
1077090,14:03:00,14:03:00,2515,41,,,,11093.51,
1077090,14:03:36,14:03:36,2516,42,,,,11311.75,0
1077090,14:04:22,14:04:22,2517,43,,,,11601.25,0
1077090,14:05:05,14:05:05,2518,44,,,,11835.55,0
1077090,14:05:44,14:05:44,8203,45,,,,12074.75,0
1077090,14:06:51,14:06:51,2520,46,,,,12354.01,0
1077090,14:07:30,14:07:30,2521,47,,,,12564.3,0
1077090,14:08:13,14:08:13,2437,48,,,,12821.54,0
1077090,14:09:23,14:09:23,2438,49,,,,13227.57,0
1077090,14:09:29,14:09:29,2439,50,,,,13231.27,0
1077090,14:10:12,14:10:12,2440,51,,,,13419.95,0
1077090,14:11:00,14:11:00,2441,52,,,,13655.44,0
1077090,14:11:24,14:11:24,2442,53,,,,13785.4,0
1077090,14:11:52,14:11:52,2443,54,,,,13929.6,0
1077090,14:12:50,14:12:50,2444,55,,,,14206.63,0
1077090,14:14:00,14:14:00,2445,56,,,,14678.79,
1077090,14:15:14,14:15:14,2446,57,,,,14940.62,0
1077090,14:16:07,14:16:07,91,58,,,,15160.83,0
1077090,14:22:00,14:22:00,10160,59,,,,16273.94,
1077090,14:24:55,14:24:55,162,60,,,,17316.48,0
1077090,14:25:30,14:25:30,2326,61,,,,17480.78,0
1077090,14:26:00,14:26:00,2327,62,,,,17661.12,
1077090,14:27:02,14:27:02,2671,63,,,,18115.86,0
1077090,14:27:35,14:27:35,2672,64,,,,18391.02,0
1077090,14:28:04,14:28:04,2673,65,,,,18567.19,0
1077090,14:28:28,14:28:28,2674,66,,,,18700.73,0
1077090,14:29:23,14:29:23,3831,67,,,,19038.42,0
1077090,14:30:06,14:30:06,3392,68,,,,19311.28,0
1077090,14:30:30,14:30:30,3393,69,,,,19460.36,0
1077090,14:30:50,14:30:50,3394,70,,,,19610.72,0
1077090,14:31:17,14:31:17,3395,71,,,,19815.18,0
1077090,14:31:50,14:31:50,3396,72,,,,20019.07,0
1077090,14:32:34,14:32:34,3397,73,,,,20325.12,0
1077090,14:32:58,14:32:58,3398,74,,,,20454.49,0
1077090,14:35:00,14:35:00,2281,75,,,,21321.6,
1077090,14:36:39,14:36:39,6561,76,,,,21548.49,0
1077090,14:41:00,14:41:00,3344,77,,1,,22299.53,
1077120,13:18:00,13:18:00,10047,1,,,1,0,
1077120,13:20:24,13:20:24,9449,2,,,,527.41,0
1077120,13:23:36,13:23:36,2659,3,,,,1149.11,0
1077120,13:25:00,13:25:00,9868,4,,,,1413.15,
1077120,13:26:01,13:26:01,441,5,,,,1641.55,0
1077120,13:26:42,13:26:42,442,6,,,,1810.22,0
1077120,13:27:27,13:27:27,443,7,,,,1990.2,0
1077120,13:28:48,13:28:48,2308,8,,,,2223.97,0
1077120,13:29:39,13:29:39,2309,9,,,,2422.91,0
1077120,13:30:50,13:30:50,2310,10,,,,2652.53,0
1077120,13:31:22,13:31:22,2311,11,,,,2771.71,0
1077120,13:32:33,13:32:33,2312,12,,,,3014.06,0
1077120,13:33:43,13:33:43,2313,13,,,,3277.26,0
1077120,13:34:41,13:34:41,3815,14,,,,3453.02,0
1077120,13:35:39,13:35:39,3816,15,,,,3628.37,0
1077120,13:36:21,13:36:21,10481,16,,,,3758.78,0
1077120,13:37:16,13:37:16,2319,17,,,,3978.41,0
1077120,13:38:33,13:38:33,2321,18,,,,4273.6,0
1077120,13:40:00,13:40:00,10027,19,,,,4641.8,
1077120,13:42:31,13:42:31,10525,20,,,,5256.75,0
1077120,13:43:12,13:43:12,3819,21,,,,5437.09,0
1077120,13:44:26,13:44:26,3820,22,,,,5705.82,0
1077120,13:45:35,13:45:35,3821,23,,,,6029.77,0
1077120,13:46:27,13:46:27,3822,24,,,,6223.92,0
1077120,13:47:22,13:47:22,7730,25,,,,6520.23,0
1077120,13:48:06,13:48:06,2541,26,,,,6701.59,0
1077120,13:48:50,13:48:50,9036,27,,,,6890.3,0
1077120,13:51:00,13:51:00,9945,28,,,,7563.68,
1077120,13:53:04,13:53:04,2608,29,,,,8364.22,0
1077120,13:53:24,13:53:24,8338,30,,,,8485.89,0
1077120,13:54:03,13:54:03,3824,31,,,,8666.6,0
1077120,13:55:13,13:55:13,3825,32,,,,9028.99,0
1077120,13:56:00,13:56:00,3826,33,,,,9219.42,0
1077120,13:56:41,13:56:41,3827,34,,,,9393.16,0
1077120,13:57:32,13:57:32,3828,35,,,,9643.37,0
1077120,13:58:51,13:58:51,2125,36,,,,9951.02,0
1077120,13:59:52,13:59:52,9836,37,,,,10282.84,0
1077120,14:00:36,14:00:36,2512,38,,,,10477.63,0
1077120,14:01:27,14:01:27,2513,39,,,,10714.31,0
1077120,14:02:18,14:02:18,2514,40,,,,10916.67,0
1077120,14:03:00,14:03:00,2515,41,,,,11093.51,
1077120,14:03:36,14:03:36,2516,42,,,,11311.75,0
1077120,14:04:22,14:04:22,2517,43,,,,11601.25,0
1077120,14:05:05,14:05:05,2518,44,,,,11835.55,0
1077120,14:05:44,14:05:44,8203,45,,,,12074.75,0
1077120,14:06:51,14:06:51,2520,46,,,,12354.01,0
1077120,14:07:30,14:07:30,2521,47,,,,12564.3,0
1077120,14:08:13,14:08:13,2437,48,,,,12821.54,0
1077120,14:09:23,14:09:23,2438,49,,,,13227.57,0
1077120,14:09:29,14:09:29,2439,50,,,,13231.27,0
1077120,14:10:12,14:10:12,2440,51,,,,13419.95,0
1077120,14:11:00,14:11:00,2441,52,,,,13655.44,0
1077120,14:11:24,14:11:24,2442,53,,,,13785.4,0
1077120,14:11:52,14:11:52,2443,54,,,,13929.6,0
1077120,14:12:50,14:12:50,2444,55,,,,14206.63,0
1077120,14:14:00,14:14:00,2445,56,,,,14678.79,
1077120,14:15:14,14:15:14,2446,57,,,,14940.62,0
1077120,14:16:07,14:16:07,91,58,,,,15160.83,0
1077120,14:22:00,14:22:00,10160,59,,,,16273.94,
1077120,14:24:55,14:24:55,162,60,,,,17316.48,0
1077120,14:25:30,14:25:30,2326,61,,,,17480.78,0
1077120,14:26:00,14:26:00,2327,62,,,,17661.12,
1077120,14:27:02,14:27:02,2671,63,,,,18115.86,0
1077120,14:27:35,14:27:35,2672,64,,,,18391.02,0
1077120,14:28:04,14:28:04,2673,65,,,,18567.19,0
1077120,14:28:28,14:28:28,2674,66,,,,18700.73,0
1077120,14:29:23,14:29:23,3831,67,,,,19038.42,0
1077120,14:30:06,14:30:06,3392,68,,,,19311.28,0
1077120,14:30:30,14:30:30,3393,69,,,,19460.36,0
1077120,14:30:50,14:30:50,3394,70,,,,19610.72,0
1077120,14:31:17,14:31:17,3395,71,,,,19815.18,0
1077120,14:31:50,14:31:50,3396,72,,,,20019.07,0
1077120,14:32:34,14:32:34,3397,73,,,,20325.12,0
1077120,14:32:58,14:32:58,3398,74,,,,20454.49,0
1077120,14:35:00,14:35:00,2281,75,,,,21321.6,
1077120,14:36:39,14:36:39,6561,76,,,,21548.49,0
1077120,14:41:00,14:41:00,3344,77,,1,,22299.53,
1077130,13:18:00,13:18:00,10047,1,,,1,0,
1077130,13:20:24,13:20:24,9449,2,,,,527.41,0
1077130,13:23:36,13:23:36,2659,3,,,,1149.11,0
1077130,13:25:00,13:25:00,9868,4,,,,1413.15,
1077130,13:26:01,13:26:01,441,5,,,,1641.55,0
1077130,13:26:42,13:26:42,442,6,,,,1810.22,0
1077130,13:27:27,13:27:27,443,7,,,,1990.2,0
1077130,13:28:48,13:28:48,2308,8,,,,2223.97,0
1077130,13:29:39,13:29:39,2309,9,,,,2422.91,0
1077130,13:30:50,13:30:50,2310,10,,,,2652.53,0
1077130,13:31:22,13:31:22,2311,11,,,,2771.71,0
1077130,13:32:33,13:32:33,2312,12,,,,3014.06,0
1077130,13:33:43,13:33:43,2313,13,,,,3277.26,0
1077130,13:34:41,13:34:41,3815,14,,,,3453.02,0
1077130,13:35:39,13:35:39,3816,15,,,,3628.37,0
1077130,13:36:21,13:36:21,10481,16,,,,3758.78,0
1077130,13:37:16,13:37:16,2319,17,,,,3978.41,0
1077130,13:38:33,13:38:33,2321,18,,,,4273.6,0
1077130,13:40:00,13:40:00,10027,19,,,,4641.8,
1077130,13:42:31,13:42:31,10525,20,,,,5256.75,0
1077130,13:43:12,13:43:12,3819,21,,,,5437.09,0
1077130,13:44:26,13:44:26,3820,22,,,,5705.82,0
1077130,13:45:35,13:45:35,3821,23,,,,6029.77,0
1077130,13:46:27,13:46:27,3822,24,,,,6223.92,0
1077130,13:47:22,13:47:22,7730,25,,,,6520.23,0
1077130,13:48:06,13:48:06,2541,26,,,,6701.59,0
1077130,13:48:50,13:48:50,9036,27,,,,6890.3,0
1077130,13:51:00,13:51:00,9945,28,,,,7563.68,
1077130,13:53:04,13:53:04,2608,29,,,,8364.22,0
1077130,13:53:24,13:53:24,8338,30,,,,8485.89,0
1077130,13:54:03,13:54:03,3824,31,,,,8666.6,0
1077130,13:55:13,13:55:13,3825,32,,,,9028.99,0
1077130,13:56:00,13:56:00,3826,33,,,,9219.42,0
1077130,13:56:41,13:56:41,3827,34,,,,9393.16,0
1077130,13:57:32,13:57:32,3828,35,,,,9643.37,0
1077130,13:58:51,13:58:51,2125,36,,,,9951.02,0
1077130,13:59:52,13:59:52,9836,37,,,,10282.84,0
1077130,14:00:36,14:00:36,2512,38,,,,10477.63,0
1077130,14:01:27,14:01:27,2513,39,,,,10714.31,0
1077130,14:02:18,14:02:18,2514,40,,,,10916.67,0
1077130,14:03:00,14:03:00,2515,41,,,,11093.51,
1077130,14:03:36,14:03:36,2516,42,,,,11311.75,0
1077130,14:04:22,14:04:22,2517,43,,,,11601.25,0
1077130,14:05:05,14:05:05,2518,44,,,,11835.55,0
1077130,14:05:44,14:05:44,8203,45,,,,12074.75,0
1077130,14:06:51,14:06:51,2520,46,,,,12354.01,0
1077130,14:07:30,14:07:30,2521,47,,,,12564.3,0
1077130,14:08:13,14:08:13,2437,48,,,,12821.54,0
1077130,14:09:23,14:09:23,2438,49,,,,13227.57,0
1077130,14:09:29,14:09:29,2439,50,,,,13231.27,0
1077130,14:10:12,14:10:12,2440,51,,,,13419.95,0
1077130,14:11:00,14:11:00,2441,52,,,,13655.44,0
1077130,14:11:24,14:11:24,2442,53,,,,13785.4,0
1077130,14:11:52,14:11:52,2443,54,,,,13929.6,0
1077130,14:12:50,14:12:50,2444,55,,,,14206.63,0
1077130,14:14:00,14:14:00,2445,56,,,,14678.79,
1077130,14:15:14,14:15:14,2446,57,,,,14940.62,0
1077130,14:16:07,14:16:07,91,58,,,,15160.83,0
1077130,14:22:00,14:22:00,10160,59,,,,16273.94,
1077130,14:24:55,14:24:55,162,60,,,,17316.48,0
1077130,14:25:30,14:25:30,2326,61,,,,17480.78,0
1077130,14:26:00,14:26:00,2327,62,,,,17661.12,
1077130,14:27:02,14:27:02,2671,63,,,,18115.86,0
1077130,14:27:35,14:27:35,2672,64,,,,18391.02,0
1077130,14:28:04,14:28:04,2673,65,,,,18567.19,0
1077130,14:28:28,14:28:28,2674,66,,,,18700.73,0
1077130,14:29:23,14:29:23,3831,67,,,,19038.42,0
1077130,14:30:06,14:30:06,3392,68,,,,19311.28,0
1077130,14:30:30,14:30:30,3393,69,,,,19460.36,0
1077130,14:30:50,14:30:50,3394,70,,,,19610.72,0
1077130,14:31:17,14:31:17,3395,71,,,,19815.18,0
1077130,14:31:50,14:31:50,3396,72,,,,20019.07,0
1077130,14:32:34,14:32:34,3397,73,,,,20325.12,0
1077130,14:32:58,14:32:58,3398,74,,,,20454.49,0
1077130,14:35:00,14:35:00,2281,75,,,,21321.6,
1077130,14:36:39,14:36:39,6561,76,,,,21548.49,0
1077130,14:41:00,14:41:00,3344,77,,1,,22299.53,
11323020,13:48:00,13:48:00,10047,1,,,1,0,
11323020,13:50:24,13:50:24,9449,2,,,,527.41,0
11323020,13:53:36,13:53:36,2659,3,,,,1149.11,0
11323020,13:55:00,13:55:00,9868,4,,,,1413.15,
11323020,13:56:01,13:56:01,441,5,,,,1641.55,0
11323020,13:56:42,13:56:42,442,6,,,,1810.22,0
11323020,13:57:27,13:57:27,443,7,,,,1990.2,0
11323020,13:58:48,13:58:48,2308,8,,,,2223.97,0
11323020,13:59:39,13:59:39,2309,9,,,,2422.91,0
11323020,14:00:50,14:00:50,2310,10,,,,2652.53,0
11323020,14:01:22,14:01:22,2311,11,,,,2771.71,0
11323020,14:02:33,14:02:33,2312,12,,,,3014.06,0
11323020,14:03:43,14:03:43,2313,13,,,,3277.26,0
11323020,14:04:41,14:04:41,3815,14,,,,3453.02,0
11323020,14:05:39,14:05:39,3816,15,,,,3628.37,0
11323020,14:06:21,14:06:21,10481,16,,,,3758.78,0
11323020,14:07:16,14:07:16,2319,17,,,,3978.41,0
11323020,14:08:33,14:08:33,2321,18,,,,4273.6,0
11323020,14:10:00,14:10:00,10027,19,,,,4641.8,
11323020,14:12:31,14:12:31,10525,20,,,,5256.75,0
11323020,14:13:12,14:13:12,3819,21,,,,5437.09,0
11323020,14:14:26,14:14:26,3820,22,,,,5705.82,0
11323020,14:15:35,14:15:35,3821,23,,,,6029.77,0
11323020,14:16:27,14:16:27,3822,24,,,,6223.92,0
11323020,14:17:22,14:17:22,7730,25,,,,6520.23,0
11323020,14:18:06,14:18:06,2541,26,,,,6701.59,0
11323020,14:18:50,14:18:50,9036,27,,,,6890.3,0
11323020,14:21:00,14:21:00,9945,28,,,,7563.68,
11323020,14:23:14,14:23:14,2608,29,,,,8364.22,0
11323020,14:23:36,14:23:36,8338,30,,,,8485.89,0
11323020,14:24:18,14:24:18,3824,31,,,,8666.6,0
11323020,14:25:34,14:25:34,3825,32,,,,9028.99,0
11323020,14:26:25,14:26:25,3826,33,,,,9219.42,0
11323020,14:27:10,14:27:10,3827,34,,,,9393.16,0
11323020,14:28:05,14:28:05,3828,35,,,,9643.37,0
11323020,14:29:30,14:29:30,2125,36,,,,9951.02,0
11323020,14:30:36,14:30:36,9836,37,,,,10282.84,0
11323020,14:31:24,14:31:24,2512,38,,,,10477.63,0
11323020,14:32:19,14:32:19,2513,39,,,,10714.31,0
11323020,14:33:15,14:33:15,2514,40,,,,10916.67,0
11323020,14:34:00,14:34:00,2515,41,,,,11093.51,
11323020,14:34:40,14:34:40,2516,42,,,,11311.75,0
11323020,14:35:29,14:35:29,2517,43,,,,11601.25,0
11323020,14:36:16,14:36:16,2518,44,,,,11835.55,0
11323020,14:36:59,14:36:59,8203,45,,,,12074.75,0
11323020,14:38:12,14:38:12,2520,46,,,,12354.01,0
11323020,14:38:55,14:38:55,2521,47,,,,12564.3,0
11323020,14:39:42,14:39:42,2437,48,,,,12821.54,0
11323020,14:40:57,14:40:57,2438,49,,,,13227.57,0
11323020,14:41:04,14:41:04,2439,50,,,,13231.27,0
11323020,14:41:52,14:41:52,2440,51,,,,13419.95,0
11323020,14:42:44,14:42:44,2441,52,,,,13655.44,0
11323020,14:43:10,14:43:10,2442,53,,,,13785.4,0
11323020,14:43:40,14:43:40,2443,54,,,,13929.6,0
11323020,14:44:44,14:44:44,2444,55,,,,14206.63,0
11323020,14:46:00,14:46:00,2445,56,,,,14678.79,
11323020,14:47:14,14:47:14,2446,57,,,,14940.62,0
11323020,14:48:07,14:48:07,91,58,,,,15160.83,0
11323020,14:54:00,14:54:00,10160,59,,,,16273.94,
11323020,14:56:55,14:56:55,162,60,,,,17316.48,0
11323020,14:57:30,14:57:30,2326,61,,,,17480.78,0
11323020,14:58:00,14:58:00,2327,62,,,,17661.12,
11323020,14:59:02,14:59:02,2671,63,,,,18115.86,0
11323020,14:59:35,14:59:35,2672,64,,,,18391.02,0
11323020,15:00:04,15:00:04,2673,65,,,,18567.19,0
11323020,15:00:28,15:00:28,2674,66,,,,18700.73,0
11323020,15:01:23,15:01:23,3831,67,,,,19038.42,0
11323020,15:02:06,15:02:06,3392,68,,,,19311.28,0
11323020,15:02:30,15:02:30,3393,69,,,,19460.36,0
11323020,15:02:50,15:02:50,3394,70,,,,19610.72,0
11323020,15:03:17,15:03:17,3395,71,,,,19815.18,0
11323020,15:03:50,15:03:50,3396,72,,,,20019.07,0
11323020,15:04:34,15:04:34,3397,73,,,,20325.12,0
11323020,15:04:58,15:04:58,3398,74,,,,20454.49,0
11323020,15:07:00,15:07:00,2281,75,,,,21321.6,
11323020,15:08:39,15:08:39,6561,76,,,,21548.49,0
11323020,15:13:00,15:13:00,3344,77,,1,,22299.53,
11323030,13:48:00,13:48:00,10047,1,,,1,0,
11323030,13:50:24,13:50:24,9449,2,,,,527.41,0
11323030,13:53:36,13:53:36,2659,3,,,,1149.11,0
11323030,13:55:00,13:55:00,9868,4,,,,1413.15,
11323030,13:56:01,13:56:01,441,5,,,,1641.55,0
11323030,13:56:42,13:56:42,442,6,,,,1810.22,0
11323030,13:57:27,13:57:27,443,7,,,,1990.2,0
11323030,13:58:48,13:58:48,2308,8,,,,2223.97,0
11323030,13:59:39,13:59:39,2309,9,,,,2422.91,0
11323030,14:00:50,14:00:50,2310,10,,,,2652.53,0
11323030,14:01:22,14:01:22,2311,11,,,,2771.71,0
11323030,14:02:33,14:02:33,2312,12,,,,3014.06,0
11323030,14:03:43,14:03:43,2313,13,,,,3277.26,0
11323030,14:04:41,14:04:41,3815,14,,,,3453.02,0
11323030,14:05:39,14:05:39,3816,15,,,,3628.37,0
11323030,14:06:21,14:06:21,10481,16,,,,3758.78,0
11323030,14:07:16,14:07:16,2319,17,,,,3978.41,0
11323030,14:08:33,14:08:33,2321,18,,,,4273.6,0
11323030,14:10:00,14:10:00,10027,19,,,,4641.8,
11323030,14:12:31,14:12:31,10525,20,,,,5256.75,0
11323030,14:13:12,14:13:12,3819,21,,,,5437.09,0
11323030,14:14:26,14:14:26,3820,22,,,,5705.82,0
11323030,14:15:35,14:15:35,3821,23,,,,6029.77,0
11323030,14:16:27,14:16:27,3822,24,,,,6223.92,0
11323030,14:17:22,14:17:22,7730,25,,,,6520.23,0
11323030,14:18:06,14:18:06,2541,26,,,,6701.59,0
11323030,14:18:50,14:18:50,9036,27,,,,6890.3,0
11323030,14:21:00,14:21:00,9945,28,,,,7563.68,
11323030,14:23:14,14:23:14,2608,29,,,,8364.22,0
11323030,14:23:36,14:23:36,8338,30,,,,8485.89,0
11323030,14:24:18,14:24:18,3824,31,,,,8666.6,0
11323030,14:25:34,14:25:34,3825,32,,,,9028.99,0
11323030,14:26:25,14:26:25,3826,33,,,,9219.42,0
11323030,14:27:10,14:27:10,3827,34,,,,9393.16,0
11323030,14:28:05,14:28:05,3828,35,,,,9643.37,0
11323030,14:29:30,14:29:30,2125,36,,,,9951.02,0
11323030,14:30:36,14:30:36,9836,37,,,,10282.84,0
11323030,14:31:24,14:31:24,2512,38,,,,10477.63,0
11323030,14:32:19,14:32:19,2513,39,,,,10714.31,0
11323030,14:33:15,14:33:15,2514,40,,,,10916.67,0
11323030,14:34:00,14:34:00,2515,41,,,,11093.51,
11323030,14:34:40,14:34:40,2516,42,,,,11311.75,0
11323030,14:35:29,14:35:29,2517,43,,,,11601.25,0
11323030,14:36:16,14:36:16,2518,44,,,,11835.55,0
11323030,14:36:59,14:36:59,8203,45,,,,12074.75,0
11323030,14:38:12,14:38:12,2520,46,,,,12354.01,0
11323030,14:38:55,14:38:55,2521,47,,,,12564.3,0
11323030,14:39:42,14:39:42,2437,48,,,,12821.54,0
11323030,14:40:57,14:40:57,2438,49,,,,13227.57,0
11323030,14:41:04,14:41:04,2439,50,,,,13231.27,0
11323030,14:41:52,14:41:52,2440,51,,,,13419.95,0
11323030,14:42:44,14:42:44,2441,52,,,,13655.44,0
11323030,14:43:10,14:43:10,2442,53,,,,13785.4,0
11323030,14:43:40,14:43:40,2443,54,,,,13929.6,0
11323030,14:44:44,14:44:44,2444,55,,,,14206.63,0
11323030,14:46:00,14:46:00,2445,56,,,,14678.79,
11323030,14:47:14,14:47:14,2446,57,,,,14940.62,0
11323030,14:48:07,14:48:07,91,58,,,,15160.83,0
11323030,14:54:00,14:54:00,10160,59,,,,16273.94,
11323030,14:56:55,14:56:55,162,60,,,,17316.48,0
11323030,14:57:30,14:57:30,2326,61,,,,17480.78,0
11323030,14:58:00,14:58:00,2327,62,,,,17661.12,
11323030,14:59:02,14:59:02,2671,63,,,,18115.86,0
11323030,14:59:35,14:59:35,2672,64,,,,18391.02,0
11323030,15:00:04,15:00:04,2673,65,,,,18567.19,0
11323030,15:00:28,15:00:28,2674,66,,,,18700.73,0
11323030,15:01:23,15:01:23,3831,67,,,,19038.42,0
11323030,15:02:06,15:02:06,3392,68,,,,19311.28,0
11323030,15:02:30,15:02:30,3393,69,,,,19460.36,0
11323030,15:02:50,15:02:50,3394,70,,,,19610.72,0
11323030,15:03:17,15:03:17,3395,71,,,,19815.18,0
11323030,15:03:50,15:03:50,3396,72,,,,20019.07,0
11323030,15:04:34,15:04:34,3397,73,,,,20325.12,0
11323030,15:04:58,15:04:58,3398,74,,,,20454.49,0
11323030,15:07:00,15:07:00,2281,75,,,,21321.6,
11323030,15:08:39,15:08:39,6561,76,,,,21548.49,0
11323030,15:13:00,15:13:00,3344,77,,1,,22299.53,
11323040,13:48:00,13:48:00,10047,1,,,1,0,
11323040,13:50:24,13:50:24,9449,2,,,,527.41,0
11323040,13:53:36,13:53:36,2659,3,,,,1149.11,0
11323040,13:55:00,13:55:00,9868,4,,,,1413.15,
11323040,13:56:01,13:56:01,441,5,,,,1641.55,0
11323040,13:56:42,13:56:42,442,6,,,,1810.22,0
11323040,13:57:27,13:57:27,443,7,,,,1990.2,0
11323040,13:58:48,13:58:48,2308,8,,,,2223.97,0
11323040,13:59:39,13:59:39,2309,9,,,,2422.91,0
11323040,14:00:50,14:00:50,2310,10,,,,2652.53,0
11323040,14:01:22,14:01:22,2311,11,,,,2771.71,0
11323040,14:02:33,14:02:33,2312,12,,,,3014.06,0
11323040,14:03:43,14:03:43,2313,13,,,,3277.26,0
11323040,14:04:41,14:04:41,3815,14,,,,3453.02,0
11323040,14:05:39,14:05:39,3816,15,,,,3628.37,0
11323040,14:06:21,14:06:21,10481,16,,,,3758.78,0
11323040,14:07:16,14:07:16,2319,17,,,,3978.41,0
11323040,14:08:33,14:08:33,2321,18,,,,4273.6,0
11323040,14:10:00,14:10:00,10027,19,,,,4641.8,
11323040,14:12:31,14:12:31,10525,20,,,,5256.75,0
11323040,14:13:12,14:13:12,3819,21,,,,5437.09,0
11323040,14:14:26,14:14:26,3820,22,,,,5705.82,0
11323040,14:15:35,14:15:35,3821,23,,,,6029.77,0
11323040,14:16:27,14:16:27,3822,24,,,,6223.92,0
11323040,14:17:22,14:17:22,7730,25,,,,6520.23,0
11323040,14:18:06,14:18:06,2541,26,,,,6701.59,0
11323040,14:18:50,14:18:50,9036,27,,,,6890.3,0
11323040,14:21:00,14:21:00,9945,28,,,,7563.68,
11323040,14:23:14,14:23:14,2608,29,,,,8364.22,0
11323040,14:23:36,14:23:36,8338,30,,,,8485.89,0
11323040,14:24:18,14:24:18,3824,31,,,,8666.6,0
11323040,14:25:34,14:25:34,3825,32,,,,9028.99,0
11323040,14:26:25,14:26:25,3826,33,,,,9219.42,0
11323040,14:27:10,14:27:10,3827,34,,,,9393.16,0
11323040,14:28:05,14:28:05,3828,35,,,,9643.37,0
11323040,14:29:30,14:29:30,2125,36,,,,9951.02,0
11323040,14:30:36,14:30:36,9836,37,,,,10282.84,0
11323040,14:31:24,14:31:24,2512,38,,,,10477.63,0
11323040,14:32:19,14:32:19,2513,39,,,,10714.31,0
11323040,14:33:15,14:33:15,2514,40,,,,10916.67,0
11323040,14:34:00,14:34:00,2515,41,,,,11093.51,
11323040,14:34:40,14:34:40,2516,42,,,,11311.75,0
11323040,14:35:29,14:35:29,2517,43,,,,11601.25,0
11323040,14:36:16,14:36:16,2518,44,,,,11835.55,0
11323040,14:36:59,14:36:59,8203,45,,,,12074.75,0
11323040,14:38:12,14:38:12,2520,46,,,,12354.01,0
11323040,14:38:55,14:38:55,2521,47,,,,12564.3,0
11323040,14:39:42,14:39:42,2437,48,,,,12821.54,0
11323040,14:40:57,14:40:57,2438,49,,,,13227.57,0
11323040,14:41:04,14:41:04,2439,50,,,,13231.27,0
11323040,14:41:52,14:41:52,2440,51,,,,13419.95,0
11323040,14:42:44,14:42:44,2441,52,,,,13655.44,0
11323040,14:43:10,14:43:10,2442,53,,,,13785.4,0
11323040,14:43:40,14:43:40,2443,54,,,,13929.6,0
11323040,14:44:44,14:44:44,2444,55,,,,14206.63,0
11323040,14:46:00,14:46:00,2445,56,,,,14678.79,
11323040,14:47:14,14:47:14,2446,57,,,,14940.62,0
11323040,14:48:07,14:48:07,91,58,,,,15160.83,0
11323040,14:54:00,14:54:00,10160,59,,,,16273.94,
11323040,14:56:55,14:56:55,162,60,,,,17316.48,0
11323040,14:57:30,14:57:30,2326,61,,,,17480.78,0
11323040,14:58:00,14:58:00,2327,62,,,,17661.12,
11323040,14:59:02,14:59:02,2671,63,,,,18115.86,0
11323040,14:59:35,14:59:35,2672,64,,,,18391.02,0
11323040,15:00:04,15:00:04,2673,65,,,,18567.19,0
11323040,15:00:28,15:00:28,2674,66,,,,18700.73,0
11323040,15:01:23,15:01:23,3831,67,,,,19038.42,0
11323040,15:02:06,15:02:06,3392,68,,,,19311.28,0
11323040,15:02:30,15:02:30,3393,69,,,,19460.36,0
11323040,15:02:50,15:02:50,3394,70,,,,19610.72,0
11323040,15:03:17,15:03:17,3395,71,,,,19815.18,0
11323040,15:03:50,15:03:50,3396,72,,,,20019.07,0
11323040,15:04:34,15:04:34,3397,73,,,,20325.12,0
11323040,15:04:58,15:04:58,3398,74,,,,20454.49,0
11323040,15:07:00,15:07:00,2281,75,,,,21321.6,
11323040,15:08:39,15:08:39,6561,76,,,,21548.49,0
11323040,15:13:00,15:13:00,3344,77,,1,,22299.53,
11323050,13:48:00,13:48:00,10047,1,,,1,0,
11323050,13:50:24,13:50:24,9449,2,,,,527.41,0
11323050,13:53:36,13:53:36,2659,3,,,,1149.11,0
11323050,13:55:00,13:55:00,9868,4,,,,1413.15,
11323050,13:56:01,13:56:01,441,5,,,,1641.55,0
11323050,13:56:42,13:56:42,442,6,,,,1810.22,0
11323050,13:57:27,13:57:27,443,7,,,,1990.2,0
11323050,13:58:48,13:58:48,2308,8,,,,2223.97,0
11323050,13:59:39,13:59:39,2309,9,,,,2422.91,0
11323050,14:00:50,14:00:50,2310,10,,,,2652.53,0
11323050,14:01:22,14:01:22,2311,11,,,,2771.71,0
11323050,14:02:33,14:02:33,2312,12,,,,3014.06,0
11323050,14:03:43,14:03:43,2313,13,,,,3277.26,0
11323050,14:04:41,14:04:41,3815,14,,,,3453.02,0
11323050,14:05:39,14:05:39,3816,15,,,,3628.37,0
11323050,14:06:21,14:06:21,10481,16,,,,3758.78,0
11323050,14:07:16,14:07:16,2319,17,,,,3978.41,0
11323050,14:08:33,14:08:33,2321,18,,,,4273.6,0
11323050,14:10:00,14:10:00,10027,19,,,,4641.8,
11323050,14:12:31,14:12:31,10525,20,,,,5256.75,0
11323050,14:13:12,14:13:12,3819,21,,,,5437.09,0
11323050,14:14:26,14:14:26,3820,22,,,,5705.82,0
11323050,14:15:35,14:15:35,3821,23,,,,6029.77,0
11323050,14:16:27,14:16:27,3822,24,,,,6223.92,0
11323050,14:17:22,14:17:22,7730,25,,,,6520.23,0
11323050,14:18:06,14:18:06,2541,26,,,,6701.59,0
11323050,14:18:50,14:18:50,9036,27,,,,6890.3,0
11323050,14:21:00,14:21:00,9945,28,,,,7563.68,
11323050,14:23:14,14:23:14,2608,29,,,,8364.22,0
11323050,14:23:36,14:23:36,8338,30,,,,8485.89,0
11323050,14:24:18,14:24:18,3824,31,,,,8666.6,0
11323050,14:25:34,14:25:34,3825,32,,,,9028.99,0
11323050,14:26:25,14:26:25,3826,33,,,,9219.42,0
11323050,14:27:10,14:27:10,3827,34,,,,9393.16,0
11323050,14:28:05,14:28:05,3828,35,,,,9643.37,0
11323050,14:29:30,14:29:30,2125,36,,,,9951.02,0
11323050,14:30:36,14:30:36,9836,37,,,,10282.84,0
11323050,14:31:24,14:31:24,2512,38,,,,10477.63,0
11323050,14:32:19,14:32:19,2513,39,,,,10714.31,0
11323050,14:33:15,14:33:15,2514,40,,,,10916.67,0
11323050,14:34:00,14:34:00,2515,41,,,,11093.51,
11323050,14:34:40,14:34:40,2516,42,,,,11311.75,0
11323050,14:35:29,14:35:29,2517,43,,,,11601.25,0
11323050,14:36:16,14:36:16,2518,44,,,,11835.55,0
11323050,14:36:59,14:36:59,8203,45,,,,12074.75,0
11323050,14:38:12,14:38:12,2520,46,,,,12354.01,0
11323050,14:38:55,14:38:55,2521,47,,,,12564.3,0
11323050,14:39:42,14:39:42,2437,48,,,,12821.54,0
11323050,14:40:57,14:40:57,2438,49,,,,13227.57,0
11323050,14:41:04,14:41:04,2439,50,,,,13231.27,0
11323050,14:41:52,14:41:52,2440,51,,,,13419.95,0
11323050,14:42:44,14:42:44,2441,52,,,,13655.44,0
11323050,14:43:10,14:43:10,2442,53,,,,13785.4,0
11323050,14:43:40,14:43:40,2443,54,,,,13929.6,0
11323050,14:44:44,14:44:44,2444,55,,,,14206.63,0
11323050,14:46:00,14:46:00,2445,56,,,,14678.79,
11323050,14:47:14,14:47:14,2446,57,,,,14940.62,0
11323050,14:48:07,14:48:07,91,58,,,,15160.83,0
11323050,14:54:00,14:54:00,10160,59,,,,16273.94,
11323050,14:56:55,14:56:55,162,60,,,,17316.48,0
11323050,14:57:30,14:57:30,2326,61,,,,17480.78,0
11323050,14:58:00,14:58:00,2327,62,,,,17661.12,
11323050,14:59:02,14:59:02,2671,63,,,,18115.86,0
11323050,14:59:35,14:59:35,2672,64,,,,18391.02,0
11323050,15:00:04,15:00:04,2673,65,,,,18567.19,0
11323050,15:00:28,15:00:28,2674,66,,,,18700.73,0
11323050,15:01:23,15:01:23,3831,67,,,,19038.42,0
11323050,15:02:06,15:02:06,3392,68,,,,19311.28,0
11323050,15:02:30,15:02:30,3393,69,,,,19460.36,0
11323050,15:02:50,15:02:50,3394,70,,,,19610.72,0
11323050,15:03:17,15:03:17,3395,71,,,,19815.18,0
11323050,15:03:50,15:03:50,3396,72,,,,20019.07,0
11323050,15:04:34,15:04:34,3397,73,,,,20325.12,0
11323050,15:04:58,15:04:58,3398,74,,,,20454.49,0
11323050,15:07:00,15:07:00,2281,75,,,,21321.6,
11323050,15:08:39,15:08:39,6561,76,,,,21548.49,0
11323050,15:13:00,15:13:00,3344,77,,1,,22299.53,
11323060,13:48:00,13:48:00,10047,1,,,1,0,
11323060,13:50:24,13:50:24,9449,2,,,,527.41,0
11323060,13:53:36,13:53:36,2659,3,,,,1149.11,0
11323060,13:55:00,13:55:00,9868,4,,,,1413.15,
11323060,13:56:01,13:56:01,441,5,,,,1641.55,0
11323060,13:56:42,13:56:42,442,6,,,,1810.22,0
11323060,13:57:27,13:57:27,443,7,,,,1990.2,0
11323060,13:58:48,13:58:48,2308,8,,,,2223.97,0
11323060,13:59:39,13:59:39,2309,9,,,,2422.91,0
11323060,14:00:50,14:00:50,2310,10,,,,2652.53,0
11323060,14:01:22,14:01:22,2311,11,,,,2771.71,0
11323060,14:02:33,14:02:33,2312,12,,,,3014.06,0
11323060,14:03:43,14:03:43,2313,13,,,,3277.26,0
11323060,14:04:41,14:04:41,3815,14,,,,3453.02,0
11323060,14:05:39,14:05:39,3816,15,,,,3628.37,0
11323060,14:06:21,14:06:21,10481,16,,,,3758.78,0
11323060,14:07:16,14:07:16,2319,17,,,,3978.41,0
11323060,14:08:33,14:08:33,2321,18,,,,4273.6,0
11323060,14:10:00,14:10:00,10027,19,,,,4641.8,
11323060,14:12:31,14:12:31,10525,20,,,,5256.75,0
11323060,14:13:12,14:13:12,3819,21,,,,5437.09,0
11323060,14:14:26,14:14:26,3820,22,,,,5705.82,0
11323060,14:15:35,14:15:35,3821,23,,,,6029.77,0
11323060,14:16:27,14:16:27,3822,24,,,,6223.92,0
11323060,14:17:22,14:17:22,7730,25,,,,6520.23,0
11323060,14:18:06,14:18:06,2541,26,,,,6701.59,0
11323060,14:18:50,14:18:50,9036,27,,,,6890.3,0
11323060,14:21:00,14:21:00,9945,28,,,,7563.68,
11323060,14:23:14,14:23:14,2608,29,,,,8364.22,0
11323060,14:23:36,14:23:36,8338,30,,,,8485.89,0
11323060,14:24:18,14:24:18,3824,31,,,,8666.6,0
11323060,14:25:34,14:25:34,3825,32,,,,9028.99,0
11323060,14:26:25,14:26:25,3826,33,,,,9219.42,0
11323060,14:27:10,14:27:10,3827,34,,,,9393.16,0
11323060,14:28:05,14:28:05,3828,35,,,,9643.37,0
11323060,14:29:30,14:29:30,2125,36,,,,9951.02,0
11323060,14:30:36,14:30:36,9836,37,,,,10282.84,0
11323060,14:31:24,14:31:24,2512,38,,,,10477.63,0
11323060,14:32:19,14:32:19,2513,39,,,,10714.31,0
11323060,14:33:15,14:33:15,2514,40,,,,10916.67,0
11323060,14:34:00,14:34:00,2515,41,,,,11093.51,
11323060,14:34:40,14:34:40,2516,42,,,,11311.75,0
11323060,14:35:29,14:35:29,2517,43,,,,11601.25,0
11323060,14:36:16,14:36:16,2518,44,,,,11835.55,0
11323060,14:36:59,14:36:59,8203,45,,,,12074.75,0
11323060,14:38:12,14:38:12,2520,46,,,,12354.01,0
11323060,14:38:55,14:38:55,2521,47,,,,12564.3,0
11323060,14:39:42,14:39:42,2437,48,,,,12821.54,0
11323060,14:40:57,14:40:57,2438,49,,,,13227.57,0
11323060,14:41:04,14:41:04,2439,50,,,,13231.27,0
11323060,14:41:52,14:41:52,2440,51,,,,13419.95,0
11323060,14:42:44,14:42:44,2441,52,,,,13655.44,0
11323060,14:43:10,14:43:10,2442,53,,,,13785.4,0
11323060,14:43:40,14:43:40,2443,54,,,,13929.6,0
11323060,14:44:44,14:44:44,2444,55,,,,14206.63,0
11323060,14:46:00,14:46:00,2445,56,,,,14678.79,
11323060,14:47:14,14:47:14,2446,57,,,,14940.62,0
11323060,14:48:07,14:48:07,91,58,,,,15160.83,0
11323060,14:54:00,14:54:00,10160,59,,,,16273.94,
11323060,14:56:55,14:56:55,162,60,,,,17316.48,0
11323060,14:57:30,14:57:30,2326,61,,,,17480.78,0
11323060,14:58:00,14:58:00,2327,62,,,,17661.12,
11323060,14:59:02,14:59:02,2671,63,,,,18115.86,0
11323060,14:59:35,14:59:35,2672,64,,,,18391.02,0
11323060,15:00:04,15:00:04,2673,65,,,,18567.19,0
11323060,15:00:28,15:00:28,2674,66,,,,18700.73,0
11323060,15:01:23,15:01:23,3831,67,,,,19038.42,0
11323060,15:02:06,15:02:06,3392,68,,,,19311.28,0
11323060,15:02:30,15:02:30,3393,69,,,,19460.36,0
11323060,15:02:50,15:02:50,3394,70,,,,19610.72,0
11323060,15:03:17,15:03:17,3395,71,,,,19815.18,0
11323060,15:03:50,15:03:50,3396,72,,,,20019.07,0
11323060,15:04:34,15:04:34,3397,73,,,,20325.12,0
11323060,15:04:58,15:04:58,3398,74,,,,20454.49,0
11323060,15:07:00,15:07:00,2281,75,,,,21321.6,
11323060,15:08:39,15:08:39,6561,76,,,,21548.49,0
11323060,15:13:00,15:13:00,3344,77,,1,,22299.53,
11323080,13:48:00,13:48:00,10047,1,,,1,0,
11323080,13:50:24,13:50:24,9449,2,,,,527.41,0
11323080,13:53:36,13:53:36,2659,3,,,,1149.11,0
11323080,13:55:00,13:55:00,9868,4,,,,1413.15,
11323080,13:56:01,13:56:01,441,5,,,,1641.55,0
11323080,13:56:42,13:56:42,442,6,,,,1810.22,0
11323080,13:57:27,13:57:27,443,7,,,,1990.2,0
11323080,13:58:48,13:58:48,2308,8,,,,2223.97,0
11323080,13:59:39,13:59:39,2309,9,,,,2422.91,0
11323080,14:00:50,14:00:50,2310,10,,,,2652.53,0
11323080,14:01:22,14:01:22,2311,11,,,,2771.71,0
11323080,14:02:33,14:02:33,2312,12,,,,3014.06,0
11323080,14:03:43,14:03:43,2313,13,,,,3277.26,0
11323080,14:04:41,14:04:41,3815,14,,,,3453.02,0
11323080,14:05:39,14:05:39,3816,15,,,,3628.37,0
11323080,14:06:21,14:06:21,10481,16,,,,3758.78,0
11323080,14:07:16,14:07:16,2319,17,,,,3978.41,0
11323080,14:08:33,14:08:33,2321,18,,,,4273.6,0
11323080,14:10:00,14:10:00,10027,19,,,,4641.8,
11323080,14:12:31,14:12:31,10525,20,,,,5256.75,0
11323080,14:13:12,14:13:12,3819,21,,,,5437.09,0
11323080,14:14:26,14:14:26,3820,22,,,,5705.82,0
11323080,14:15:35,14:15:35,3821,23,,,,6029.77,0
11323080,14:16:27,14:16:27,3822,24,,,,6223.92,0
11323080,14:17:22,14:17:22,7730,25,,,,6520.23,0
11323080,14:18:06,14:18:06,2541,26,,,,6701.59,0
11323080,14:18:50,14:18:50,9036,27,,,,6890.3,0
11323080,14:21:00,14:21:00,9945,28,,,,7563.68,
11323080,14:23:14,14:23:14,2608,29,,,,8364.22,0
11323080,14:23:36,14:23:36,8338,30,,,,8485.89,0
11323080,14:24:18,14:24:18,3824,31,,,,8666.6,0
11323080,14:25:34,14:25:34,3825,32,,,,9028.99,0
11323080,14:26:25,14:26:25,3826,33,,,,9219.42,0
11323080,14:27:10,14:27:10,3827,34,,,,9393.16,0
11323080,14:28:05,14:28:05,3828,35,,,,9643.37,0
11323080,14:29:30,14:29:30,2125,36,,,,9951.02,0
11323080,14:30:36,14:30:36,9836,37,,,,10282.84,0
11323080,14:31:24,14:31:24,2512,38,,,,10477.63,0
11323080,14:32:19,14:32:19,2513,39,,,,10714.31,0
11323080,14:33:15,14:33:15,2514,40,,,,10916.67,0
11323080,14:34:00,14:34:00,2515,41,,,,11093.51,
11323080,14:34:40,14:34:40,2516,42,,,,11311.75,0
11323080,14:35:29,14:35:29,2517,43,,,,11601.25,0
11323080,14:36:16,14:36:16,2518,44,,,,11835.55,0
11323080,14:36:59,14:36:59,8203,45,,,,12074.75,0
11323080,14:38:12,14:38:12,2520,46,,,,12354.01,0
11323080,14:38:55,14:38:55,2521,47,,,,12564.3,0
11323080,14:39:42,14:39:42,2437,48,,,,12821.54,0
11323080,14:40:57,14:40:57,2438,49,,,,13227.57,0
11323080,14:41:04,14:41:04,2439,50,,,,13231.27,0
11323080,14:41:52,14:41:52,2440,51,,,,13419.95,0
11323080,14:42:44,14:42:44,2441,52,,,,13655.44,0
11323080,14:43:10,14:43:10,2442,53,,,,13785.4,0
11323080,14:43:40,14:43:40,2443,54,,,,13929.6,0
11323080,14:44:44,14:44:44,2444,55,,,,14206.63,0
11323080,14:46:00,14:46:00,2445,56,,,,14678.79,
11323080,14:47:14,14:47:14,2446,57,,,,14940.62,0
11323080,14:48:07,14:48:07,91,58,,,,15160.83,0
11323080,14:54:00,14:54:00,10160,59,,,,16273.94,
11323080,14:56:55,14:56:55,162,60,,,,17316.48,0
11323080,14:57:30,14:57:30,2326,61,,,,17480.78,0
11323080,14:58:00,14:58:00,2327,62,,,,17661.12,
11323080,14:59:02,14:59:02,2671,63,,,,18115.86,0
11323080,14:59:35,14:59:35,2672,64,,,,18391.02,0
11323080,15:00:04,15:00:04,2673,65,,,,18567.19,0
11323080,15:00:28,15:00:28,2674,66,,,,18700.73,0
11323080,15:01:23,15:01:23,3831,67,,,,19038.42,0
11323080,15:02:06,15:02:06,3392,68,,,,19311.28,0
11323080,15:02:30,15:02:30,3393,69,,,,19460.36,0
11323080,15:02:50,15:02:50,3394,70,,,,19610.72,0
11323080,15:03:17,15:03:17,3395,71,,,,19815.18,0
11323080,15:03:50,15:03:50,3396,72,,,,20019.07,0
11323080,15:04:34,15:04:34,3397,73,,,,20325.12,0
11323080,15:04:58,15:04:58,3398,74,,,,20454.49,0
11323080,15:07:00,15:07:00,2281,75,,,,21321.6,
11323080,15:08:39,15:08:39,6561,76,,,,21548.49,0
11323080,15:13:00,15:13:00,3344,77,,1,,22299.53,
11323090,13:48:00,13:48:00,10047,1,,,1,0,
11323090,13:50:24,13:50:24,9449,2,,,,527.41,0
11323090,13:53:36,13:53:36,2659,3,,,,1149.11,0
11323090,13:55:00,13:55:00,9868,4,,,,1413.15,
11323090,13:56:01,13:56:01,441,5,,,,1641.55,0
11323090,13:56:42,13:56:42,442,6,,,,1810.22,0
11323090,13:57:27,13:57:27,443,7,,,,1990.2,0
11323090,13:58:48,13:58:48,2308,8,,,,2223.97,0
11323090,13:59:39,13:59:39,2309,9,,,,2422.91,0
11323090,14:00:50,14:00:50,2310,10,,,,2652.53,0
11323090,14:01:22,14:01:22,2311,11,,,,2771.71,0
11323090,14:02:33,14:02:33,2312,12,,,,3014.06,0
11323090,14:03:43,14:03:43,2313,13,,,,3277.26,0
11323090,14:04:41,14:04:41,3815,14,,,,3453.02,0
11323090,14:05:39,14:05:39,3816,15,,,,3628.37,0
11323090,14:06:21,14:06:21,10481,16,,,,3758.78,0
11323090,14:07:16,14:07:16,2319,17,,,,3978.41,0
11323090,14:08:33,14:08:33,2321,18,,,,4273.6,0
11323090,14:10:00,14:10:00,10027,19,,,,4641.8,
11323090,14:12:31,14:12:31,10525,20,,,,5256.75,0
11323090,14:13:12,14:13:12,3819,21,,,,5437.09,0
11323090,14:14:26,14:14:26,3820,22,,,,5705.82,0
11323090,14:15:35,14:15:35,3821,23,,,,6029.77,0
11323090,14:16:27,14:16:27,3822,24,,,,6223.92,0
11323090,14:17:22,14:17:22,7730,25,,,,6520.23,0
11323090,14:18:06,14:18:06,2541,26,,,,6701.59,0
11323090,14:18:50,14:18:50,9036,27,,,,6890.3,0
11323090,14:21:00,14:21:00,9945,28,,,,7563.68,
11323090,14:23:14,14:23:14,2608,29,,,,8364.22,0
11323090,14:23:36,14:23:36,8338,30,,,,8485.89,0
11323090,14:24:18,14:24:18,3824,31,,,,8666.6,0
11323090,14:25:34,14:25:34,3825,32,,,,9028.99,0
11323090,14:26:25,14:26:25,3826,33,,,,9219.42,0
11323090,14:27:10,14:27:10,3827,34,,,,9393.16,0
11323090,14:28:05,14:28:05,3828,35,,,,9643.37,0
11323090,14:29:30,14:29:30,2125,36,,,,9951.02,0
11323090,14:30:36,14:30:36,9836,37,,,,10282.84,0
11323090,14:31:24,14:31:24,2512,38,,,,10477.63,0
11323090,14:32:19,14:32:19,2513,39,,,,10714.31,0
11323090,14:33:15,14:33:15,2514,40,,,,10916.67,0
11323090,14:34:00,14:34:00,2515,41,,,,11093.51,
11323090,14:34:40,14:34:40,2516,42,,,,11311.75,0
11323090,14:35:29,14:35:29,2517,43,,,,11601.25,0
11323090,14:36:16,14:36:16,2518,44,,,,11835.55,0
11323090,14:36:59,14:36:59,8203,45,,,,12074.75,0
11323090,14:38:12,14:38:12,2520,46,,,,12354.01,0
11323090,14:38:55,14:38:55,2521,47,,,,12564.3,0
11323090,14:39:42,14:39:42,2437,48,,,,12821.54,0
11323090,14:40:57,14:40:57,2438,49,,,,13227.57,0
11323090,14:41:04,14:41:04,2439,50,,,,13231.27,0
11323090,14:41:52,14:41:52,2440,51,,,,13419.95,0
11323090,14:42:44,14:42:44,2441,52,,,,13655.44,0
11323090,14:43:10,14:43:10,2442,53,,,,13785.4,0
11323090,14:43:40,14:43:40,2443,54,,,,13929.6,0
11323090,14:44:44,14:44:44,2444,55,,,,14206.63,0
11323090,14:46:00,14:46:00,2445,56,,,,14678.79,
11323090,14:47:14,14:47:14,2446,57,,,,14940.62,0
11323090,14:48:07,14:48:07,91,58,,,,15160.83,0
11323090,14:54:00,14:54:00,10160,59,,,,16273.94,
11323090,14:56:55,14:56:55,162,60,,,,17316.48,0
11323090,14:57:30,14:57:30,2326,61,,,,17480.78,0
11323090,14:58:00,14:58:00,2327,62,,,,17661.12,
11323090,14:59:02,14:59:02,2671,63,,,,18115.86,0
11323090,14:59:35,14:59:35,2672,64,,,,18391.02,0
11323090,15:00:04,15:00:04,2673,65,,,,18567.19,0
11323090,15:00:28,15:00:28,2674,66,,,,18700.73,0
11323090,15:01:23,15:01:23,3831,67,,,,19038.42,0
11323090,15:02:06,15:02:06,3392,68,,,,19311.28,0
11323090,15:02:30,15:02:30,3393,69,,,,19460.36,0
11323090,15:02:50,15:02:50,3394,70,,,,19610.72,0
11323090,15:03:17,15:03:17,3395,71,,,,19815.18,0
11323090,15:03:50,15:03:50,3396,72,,,,20019.07,0
11323090,15:04:34,15:04:34,3397,73,,,,20325.12,0
11323090,15:04:58,15:04:58,3398,74,,,,20454.49,0
11323090,15:07:00,15:07:00,2281,75,,,,21321.6,
11323090,15:08:39,15:08:39,6561,76,,,,21548.49,0
11323090,15:13:00,15:13:00,3344,77,,1,,22299.53,
11323120,13:48:00,13:48:00,10047,1,,,1,0,
11323120,13:50:24,13:50:24,9449,2,,,,527.41,0
11323120,13:53:36,13:53:36,2659,3,,,,1149.11,0
11323120,13:55:00,13:55:00,9868,4,,,,1413.15,
11323120,13:56:01,13:56:01,441,5,,,,1641.55,0
11323120,13:56:42,13:56:42,442,6,,,,1810.22,0
11323120,13:57:27,13:57:27,443,7,,,,1990.2,0
11323120,13:58:48,13:58:48,2308,8,,,,2223.97,0
11323120,13:59:39,13:59:39,2309,9,,,,2422.91,0
11323120,14:00:50,14:00:50,2310,10,,,,2652.53,0
11323120,14:01:22,14:01:22,2311,11,,,,2771.71,0
11323120,14:02:33,14:02:33,2312,12,,,,3014.06,0
11323120,14:03:43,14:03:43,2313,13,,,,3277.26,0
11323120,14:04:41,14:04:41,3815,14,,,,3453.02,0
11323120,14:05:39,14:05:39,3816,15,,,,3628.37,0
11323120,14:06:21,14:06:21,10481,16,,,,3758.78,0
11323120,14:07:16,14:07:16,2319,17,,,,3978.41,0
11323120,14:08:33,14:08:33,2321,18,,,,4273.6,0
11323120,14:10:00,14:10:00,10027,19,,,,4641.8,
11323120,14:12:31,14:12:31,10525,20,,,,5256.75,0
11323120,14:13:12,14:13:12,3819,21,,,,5437.09,0
11323120,14:14:26,14:14:26,3820,22,,,,5705.82,0
11323120,14:15:35,14:15:35,3821,23,,,,6029.77,0
11323120,14:16:27,14:16:27,3822,24,,,,6223.92,0
11323120,14:17:22,14:17:22,7730,25,,,,6520.23,0
11323120,14:18:06,14:18:06,2541,26,,,,6701.59,0
11323120,14:18:50,14:18:50,9036,27,,,,6890.3,0
11323120,14:21:00,14:21:00,9945,28,,,,7563.68,
11323120,14:23:14,14:23:14,2608,29,,,,8364.22,0
11323120,14:23:36,14:23:36,8338,30,,,,8485.89,0
11323120,14:24:18,14:24:18,3824,31,,,,8666.6,0
11323120,14:25:34,14:25:34,3825,32,,,,9028.99,0
11323120,14:26:25,14:26:25,3826,33,,,,9219.42,0
11323120,14:27:10,14:27:10,3827,34,,,,9393.16,0
11323120,14:28:05,14:28:05,3828,35,,,,9643.37,0
11323120,14:29:30,14:29:30,2125,36,,,,9951.02,0
11323120,14:30:36,14:30:36,9836,37,,,,10282.84,0
11323120,14:31:24,14:31:24,2512,38,,,,10477.63,0
11323120,14:32:19,14:32:19,2513,39,,,,10714.31,0
11323120,14:33:15,14:33:15,2514,40,,,,10916.67,0
11323120,14:34:00,14:34:00,2515,41,,,,11093.51,
11323120,14:34:40,14:34:40,2516,42,,,,11311.75,0
11323120,14:35:29,14:35:29,2517,43,,,,11601.25,0
11323120,14:36:16,14:36:16,2518,44,,,,11835.55,0
11323120,14:36:59,14:36:59,8203,45,,,,12074.75,0
11323120,14:38:12,14:38:12,2520,46,,,,12354.01,0
11323120,14:38:55,14:38:55,2521,47,,,,12564.3,0
11323120,14:39:42,14:39:42,2437,48,,,,12821.54,0
11323120,14:40:57,14:40:57,2438,49,,,,13227.57,0
11323120,14:41:04,14:41:04,2439,50,,,,13231.27,0
11323120,14:41:52,14:41:52,2440,51,,,,13419.95,0
11323120,14:42:44,14:42:44,2441,52,,,,13655.44,0
11323120,14:43:10,14:43:10,2442,53,,,,13785.4,0
11323120,14:43:40,14:43:40,2443,54,,,,13929.6,0
11323120,14:44:44,14:44:44,2444,55,,,,14206.63,0
11323120,14:46:00,14:46:00,2445,56,,,,14678.79,
11323120,14:47:14,14:47:14,2446,57,,,,14940.62,0
11323120,14:48:07,14:48:07,91,58,,,,15160.83,0
11323120,14:54:00,14:54:00,10160,59,,,,16273.94,
11323120,14:56:55,14:56:55,162,60,,,,17316.48,0
11323120,14:57:30,14:57:30,2326,61,,,,17480.78,0
11323120,14:58:00,14:58:00,2327,62,,,,17661.12,
11323120,14:59:02,14:59:02,2671,63,,,,18115.86,0
11323120,14:59:35,14:59:35,2672,64,,,,18391.02,0
11323120,15:00:04,15:00:04,2673,65,,,,18567.19,0
11323120,15:00:28,15:00:28,2674,66,,,,18700.73,0
11323120,15:01:23,15:01:23,3831,67,,,,19038.42,0
11323120,15:02:06,15:02:06,3392,68,,,,19311.28,0
11323120,15:02:30,15:02:30,3393,69,,,,19460.36,0
11323120,15:02:50,15:02:50,3394,70,,,,19610.72,0
11323120,15:03:17,15:03:17,3395,71,,,,19815.18,0
11323120,15:03:50,15:03:50,3396,72,,,,20019.07,0
11323120,15:04:34,15:04:34,3397,73,,,,20325.12,0
11323120,15:04:58,15:04:58,3398,74,,,,20454.49,0
11323120,15:07:00,15:07:00,2281,75,,,,21321.6,
11323120,15:08:39,15:08:39,6561,76,,,,21548.49,0
11323120,15:13:00,15:13:00,3344,77,,1,,22299.53,
11323130,13:48:00,13:48:00,10047,1,,,1,0,
11323130,13:50:24,13:50:24,9449,2,,,,527.41,0
11323130,13:53:36,13:53:36,2659,3,,,,1149.11,0
11323130,13:55:00,13:55:00,9868,4,,,,1413.15,
11323130,13:56:01,13:56:01,441,5,,,,1641.55,0
11323130,13:56:42,13:56:42,442,6,,,,1810.22,0
11323130,13:57:27,13:57:27,443,7,,,,1990.2,0
11323130,13:58:48,13:58:48,2308,8,,,,2223.97,0
11323130,13:59:39,13:59:39,2309,9,,,,2422.91,0
11323130,14:00:50,14:00:50,2310,10,,,,2652.53,0
11323130,14:01:22,14:01:22,2311,11,,,,2771.71,0
11323130,14:02:33,14:02:33,2312,12,,,,3014.06,0
11323130,14:03:43,14:03:43,2313,13,,,,3277.26,0
11323130,14:04:41,14:04:41,3815,14,,,,3453.02,0
11323130,14:05:39,14:05:39,3816,15,,,,3628.37,0
11323130,14:06:21,14:06:21,10481,16,,,,3758.78,0
11323130,14:07:16,14:07:16,2319,17,,,,3978.41,0
11323130,14:08:33,14:08:33,2321,18,,,,4273.6,0
11323130,14:10:00,14:10:00,10027,19,,,,4641.8,
11323130,14:12:31,14:12:31,10525,20,,,,5256.75,0
11323130,14:13:12,14:13:12,3819,21,,,,5437.09,0
11323130,14:14:26,14:14:26,3820,22,,,,5705.82,0
11323130,14:15:35,14:15:35,3821,23,,,,6029.77,0
11323130,14:16:27,14:16:27,3822,24,,,,6223.92,0
11323130,14:17:22,14:17:22,7730,25,,,,6520.23,0
11323130,14:18:06,14:18:06,2541,26,,,,6701.59,0
11323130,14:18:50,14:18:50,9036,27,,,,6890.3,0
11323130,14:21:00,14:21:00,9945,28,,,,7563.68,
11323130,14:23:14,14:23:14,2608,29,,,,8364.22,0
11323130,14:23:36,14:23:36,8338,30,,,,8485.89,0
11323130,14:24:18,14:24:18,3824,31,,,,8666.6,0
11323130,14:25:34,14:25:34,3825,32,,,,9028.99,0
11323130,14:26:25,14:26:25,3826,33,,,,9219.42,0
11323130,14:27:10,14:27:10,3827,34,,,,9393.16,0
11323130,14:28:05,14:28:05,3828,35,,,,9643.37,0
11323130,14:29:30,14:29:30,2125,36,,,,9951.02,0
11323130,14:30:36,14:30:36,9836,37,,,,10282.84,0
11323130,14:31:24,14:31:24,2512,38,,,,10477.63,0
11323130,14:32:19,14:32:19,2513,39,,,,10714.31,0
11323130,14:33:15,14:33:15,2514,40,,,,10916.67,0
11323130,14:34:00,14:34:00,2515,41,,,,11093.51,
11323130,14:34:40,14:34:40,2516,42,,,,11311.75,0
11323130,14:35:29,14:35:29,2517,43,,,,11601.25,0
11323130,14:36:16,14:36:16,2518,44,,,,11835.55,0
11323130,14:36:59,14:36:59,8203,45,,,,12074.75,0
11323130,14:38:12,14:38:12,2520,46,,,,12354.01,0
11323130,14:38:55,14:38:55,2521,47,,,,12564.3,0
11323130,14:39:42,14:39:42,2437,48,,,,12821.54,0
11323130,14:40:57,14:40:57,2438,49,,,,13227.57,0
11323130,14:41:04,14:41:04,2439,50,,,,13231.27,0
11323130,14:41:52,14:41:52,2440,51,,,,13419.95,0
11323130,14:42:44,14:42:44,2441,52,,,,13655.44,0
11323130,14:43:10,14:43:10,2442,53,,,,13785.4,0
11323130,14:43:40,14:43:40,2443,54,,,,13929.6,0
11323130,14:44:44,14:44:44,2444,55,,,,14206.63,0
11323130,14:46:00,14:46:00,2445,56,,,,14678.79,
11323130,14:47:14,14:47:14,2446,57,,,,14940.62,0
11323130,14:48:07,14:48:07,91,58,,,,15160.83,0
11323130,14:54:00,14:54:00,10160,59,,,,16273.94,
11323130,14:56:55,14:56:55,162,60,,,,17316.48,0
11323130,14:57:30,14:57:30,2326,61,,,,17480.78,0
11323130,14:58:00,14:58:00,2327,62,,,,17661.12,
11323130,14:59:02,14:59:02,2671,63,,,,18115.86,0
11323130,14:59:35,14:59:35,2672,64,,,,18391.02,0
11323130,15:00:04,15:00:04,2673,65,,,,18567.19,0
11323130,15:00:28,15:00:28,2674,66,,,,18700.73,0
11323130,15:01:23,15:01:23,3831,67,,,,19038.42,0
11323130,15:02:06,15:02:06,3392,68,,,,19311.28,0
11323130,15:02:30,15:02:30,3393,69,,,,19460.36,0
11323130,15:02:50,15:02:50,3394,70,,,,19610.72,0
11323130,15:03:17,15:03:17,3395,71,,,,19815.18,0
11323130,15:03:50,15:03:50,3396,72,,,,20019.07,0
11323130,15:04:34,15:04:34,3397,73,,,,20325.12,0
11323130,15:04:58,15:04:58,3398,74,,,,20454.49,0
11323130,15:07:00,15:07:00,2281,75,,,,21321.6,
11323130,15:08:39,15:08:39,6561,76,,,,21548.49,0
11323130,15:13:00,15:13:00,3344,77,,1,,22299.53,
11332010,09:48:00,09:48:00,10047,1,,,1,0,
11332010,09:50:03,09:50:03,9449,2,,,,527.41,0
11332010,09:52:48,09:52:48,2659,3,,,,1149.11,0
11332010,09:54:00,09:54:00,9868,4,,,,1413.15,
11332010,09:54:44,09:54:44,441,5,,,,1641.55,0
11332010,09:55:15,09:55:15,442,6,,,,1810.22,0
11332010,09:55:48,09:55:48,443,7,,,,1990.2,0
11332010,09:56:47,09:56:47,2308,8,,,,2223.97,0
11332010,09:57:25,09:57:25,2309,9,,,,2422.91,0
11332010,09:58:16,09:58:16,2310,10,,,,2652.53,0
11332010,09:58:40,09:58:40,2311,11,,,,2771.71,0
11332010,09:59:32,09:59:32,2312,12,,,,3014.06,0
11332010,10:00:24,10:00:24,2313,13,,,,3277.26,0
11332010,10:01:06,10:01:06,3815,14,,,,3453.02,0
11332010,10:01:49,10:01:49,3816,15,,,,3628.37,0
11332010,10:02:19,10:02:19,10481,16,,,,3758.78,0
11332010,10:02:59,10:02:59,2319,17,,,,3978.41,0
11332010,10:03:56,10:03:56,2321,18,,,,4273.6,0
11332010,10:05:00,10:05:00,10027,19,,,,4641.8,
11332010,10:07:31,10:07:31,10525,20,,,,5256.75,0
11332010,10:08:12,10:08:12,3819,21,,,,5437.09,0
11332010,10:09:26,10:09:26,3820,22,,,,5705.82,0
11332010,10:10:35,10:10:35,3821,23,,,,6029.77,0
11332010,10:11:27,10:11:27,3822,24,,,,6223.92,0
11332010,10:12:22,10:12:22,7730,25,,,,6520.23,0
11332010,10:13:06,10:13:06,2541,26,,,,6701.59,0
11332010,10:13:50,10:13:50,9036,27,,,,6890.3,0
11332010,10:16:00,10:16:00,9945,28,,,,7563.68,
11332010,10:17:02,10:17:02,2608,29,,,,8364.22,0
11332010,10:17:12,10:17:12,8338,30,,,,8485.89,0
11332010,10:17:31,10:17:31,3824,31,,,,8666.6,0
11332010,10:18:06,10:18:06,3825,32,,,,9028.99,0
11332010,10:18:30,10:18:30,3826,33,,,,9219.42,0
11332010,10:18:50,10:18:50,3827,34,,,,9393.16,0
11332010,10:19:16,10:19:16,3828,35,,,,9643.37,0
11332010,10:19:55,10:19:55,2125,36,,,,9951.02,0
11332010,10:20:26,10:20:26,9836,37,,,,10282.84,0
11332010,10:20:48,10:20:48,2512,38,,,,10477.63,0
11332010,10:21:13,10:21:13,2513,39,,,,10714.31,0
11332010,10:21:39,10:21:39,2514,40,,,,10916.67,0
11332010,10:22:00,10:22:00,2515,41,,,,11093.51,
11332010,10:22:40,10:22:40,2516,42,,,,11311.75,0
11332010,10:23:29,10:23:29,2517,43,,,,11601.25,0
11332010,10:24:16,10:24:16,2518,44,,,,11835.55,0
11332010,10:24:59,10:24:59,8203,45,,,,12074.75,0
11332010,10:26:12,10:26:12,2520,46,,,,12354.01,0
11332010,10:26:55,10:26:55,2521,47,,,,12564.3,0
11332010,10:27:42,10:27:42,2437,48,,,,12821.54,0
11332010,10:28:57,10:28:57,2438,49,,,,13227.57,0
11332010,10:29:04,10:29:04,2439,50,,,,13231.27,0
11332010,10:29:52,10:29:52,2440,51,,,,13419.95,0
11332010,10:30:44,10:30:44,2441,52,,,,13655.44,0
11332010,10:31:10,10:31:10,2442,53,,,,13785.4,0
11332010,10:31:40,10:31:40,2443,54,,,,13929.6,0
11332010,10:32:44,10:32:44,2444,55,,,,14206.63,0
11332010,10:34:00,10:34:00,2445,56,,,,14678.79,
11332010,10:34:46,10:34:46,2446,57,,,,14940.62,0
11332010,10:35:19,10:35:19,91,58,,,,15160.83,0
11332010,10:39:00,10:39:00,10160,59,,,,16273.94,
11332010,10:41:11,10:41:11,162,60,,,,17316.48,0
11332010,10:41:37,10:41:37,2326,61,,,,17480.78,0
11332010,10:42:00,10:42:00,2327,62,,,,17661.12,
11332010,10:42:55,10:42:55,2671,63,,,,18115.86,0
11332010,10:43:24,10:43:24,2672,64,,,,18391.02,0
11332010,10:43:51,10:43:51,2673,65,,,,18567.19,0
11332010,10:44:12,10:44:12,2674,66,,,,18700.73,0
11332010,10:45:01,10:45:01,3831,67,,,,19038.42,0
11332010,10:45:38,10:45:38,3392,68,,,,19311.28,0
11332010,10:46:00,10:46:00,3393,69,,,,19460.36,0
11332010,10:46:17,10:46:17,3394,70,,,,19610.72,0
11332010,10:46:42,10:46:42,3395,71,,,,19815.18,0
11332010,10:47:11,10:47:11,3396,72,,,,20019.07,0
11332010,10:47:51,10:47:51,3397,73,,,,20325.12,0
11332010,10:48:12,10:48:12,3398,74,,,,20454.49,0
11332010,10:50:00,10:50:00,2281,75,,,,21321.6,
11332010,10:50:49,10:50:49,6561,76,,,,21548.49,0
11332010,10:53:00,10:53:00,3344,77,,1,,22299.53,
11332110,09:48:00,09:48:00,10047,1,,,1,0,
11332110,09:50:03,09:50:03,9449,2,,,,527.41,0
11332110,09:52:48,09:52:48,2659,3,,,,1149.11,0
11332110,09:54:00,09:54:00,9868,4,,,,1413.15,
11332110,09:54:44,09:54:44,441,5,,,,1641.55,0
11332110,09:55:15,09:55:15,442,6,,,,1810.22,0
11332110,09:55:48,09:55:48,443,7,,,,1990.2,0
11332110,09:56:47,09:56:47,2308,8,,,,2223.97,0
11332110,09:57:25,09:57:25,2309,9,,,,2422.91,0
11332110,09:58:16,09:58:16,2310,10,,,,2652.53,0
11332110,09:58:40,09:58:40,2311,11,,,,2771.71,0
11332110,09:59:32,09:59:32,2312,12,,,,3014.06,0
11332110,10:00:24,10:00:24,2313,13,,,,3277.26,0
11332110,10:01:06,10:01:06,3815,14,,,,3453.02,0
11332110,10:01:49,10:01:49,3816,15,,,,3628.37,0
11332110,10:02:19,10:02:19,10481,16,,,,3758.78,0
11332110,10:02:59,10:02:59,2319,17,,,,3978.41,0
11332110,10:03:56,10:03:56,2321,18,,,,4273.6,0
11332110,10:05:00,10:05:00,10027,19,,,,4641.8,
11332110,10:07:31,10:07:31,10525,20,,,,5256.75,0
11332110,10:08:12,10:08:12,3819,21,,,,5437.09,0
11332110,10:09:26,10:09:26,3820,22,,,,5705.82,0
11332110,10:10:35,10:10:35,3821,23,,,,6029.77,0
11332110,10:11:27,10:11:27,3822,24,,,,6223.92,0
11332110,10:12:22,10:12:22,7730,25,,,,6520.23,0
11332110,10:13:06,10:13:06,2541,26,,,,6701.59,0
11332110,10:13:50,10:13:50,9036,27,,,,6890.3,0
11332110,10:16:00,10:16:00,9945,28,,,,7563.68,
11332110,10:17:02,10:17:02,2608,29,,,,8364.22,0
11332110,10:17:12,10:17:12,8338,30,,,,8485.89,0
11332110,10:17:31,10:17:31,3824,31,,,,8666.6,0
11332110,10:18:06,10:18:06,3825,32,,,,9028.99,0
11332110,10:18:30,10:18:30,3826,33,,,,9219.42,0
11332110,10:18:50,10:18:50,3827,34,,,,9393.16,0
11332110,10:19:16,10:19:16,3828,35,,,,9643.37,0
11332110,10:19:55,10:19:55,2125,36,,,,9951.02,0
11332110,10:20:26,10:20:26,9836,37,,,,10282.84,0
11332110,10:20:48,10:20:48,2512,38,,,,10477.63,0
11332110,10:21:13,10:21:13,2513,39,,,,10714.31,0
11332110,10:21:39,10:21:39,2514,40,,,,10916.67,0
11332110,10:22:00,10:22:00,2515,41,,,,11093.51,
11332110,10:22:40,10:22:40,2516,42,,,,11311.75,0
11332110,10:23:29,10:23:29,2517,43,,,,11601.25,0
11332110,10:24:16,10:24:16,2518,44,,,,11835.55,0
11332110,10:24:59,10:24:59,8203,45,,,,12074.75,0
11332110,10:26:12,10:26:12,2520,46,,,,12354.01,0
11332110,10:26:55,10:26:55,2521,47,,,,12564.3,0
11332110,10:27:42,10:27:42,2437,48,,,,12821.54,0
11332110,10:28:57,10:28:57,2438,49,,,,13227.57,0
11332110,10:29:04,10:29:04,2439,50,,,,13231.27,0
11332110,10:29:52,10:29:52,2440,51,,,,13419.95,0
11332110,10:30:44,10:30:44,2441,52,,,,13655.44,0
11332110,10:31:10,10:31:10,2442,53,,,,13785.4,0
11332110,10:31:40,10:31:40,2443,54,,,,13929.6,0
11332110,10:32:44,10:32:44,2444,55,,,,14206.63,0
11332110,10:34:00,10:34:00,2445,56,,,,14678.79,
11332110,10:34:46,10:34:46,2446,57,,,,14940.62,0
11332110,10:35:19,10:35:19,91,58,,,,15160.83,0
11332110,10:39:00,10:39:00,10160,59,,,,16273.94,
11332110,10:41:11,10:41:11,162,60,,,,17316.48,0
11332110,10:41:37,10:41:37,2326,61,,,,17480.78,0
11332110,10:42:00,10:42:00,2327,62,,,,17661.12,
11332110,10:42:55,10:42:55,2671,63,,,,18115.86,0
11332110,10:43:24,10:43:24,2672,64,,,,18391.02,0
11332110,10:43:51,10:43:51,2673,65,,,,18567.19,0
11332110,10:44:12,10:44:12,2674,66,,,,18700.73,0
11332110,10:45:01,10:45:01,3831,67,,,,19038.42,0
11332110,10:45:38,10:45:38,3392,68,,,,19311.28,0
11332110,10:46:00,10:46:00,3393,69,,,,19460.36,0
11332110,10:46:17,10:46:17,3394,70,,,,19610.72,0
11332110,10:46:42,10:46:42,3395,71,,,,19815.18,0
11332110,10:47:11,10:47:11,3396,72,,,,20019.07,0
11332110,10:47:51,10:47:51,3397,73,,,,20325.12,0
11332110,10:48:12,10:48:12,3398,74,,,,20454.49,0
11332110,10:50:00,10:50:00,2281,75,,,,21321.6,
11332110,10:50:49,10:50:49,6561,76,,,,21548.49,0
11332110,10:53:00,10:53:00,3344,77,,1,,22299.53,
11332150,09:48:00,09:48:00,10047,1,,,1,0,
11332150,09:50:03,09:50:03,9449,2,,,,527.41,0
11332150,09:52:48,09:52:48,2659,3,,,,1149.11,0
11332150,09:54:00,09:54:00,9868,4,,,,1413.15,
11332150,09:54:44,09:54:44,441,5,,,,1641.55,0
11332150,09:55:15,09:55:15,442,6,,,,1810.22,0
11332150,09:55:48,09:55:48,443,7,,,,1990.2,0
11332150,09:56:47,09:56:47,2308,8,,,,2223.97,0
11332150,09:57:25,09:57:25,2309,9,,,,2422.91,0
11332150,09:58:16,09:58:16,2310,10,,,,2652.53,0
11332150,09:58:40,09:58:40,2311,11,,,,2771.71,0
11332150,09:59:32,09:59:32,2312,12,,,,3014.06,0
11332150,10:00:24,10:00:24,2313,13,,,,3277.26,0
11332150,10:01:06,10:01:06,3815,14,,,,3453.02,0
11332150,10:01:49,10:01:49,3816,15,,,,3628.37,0
11332150,10:02:19,10:02:19,10481,16,,,,3758.78,0
11332150,10:02:59,10:02:59,2319,17,,,,3978.41,0
11332150,10:03:56,10:03:56,2321,18,,,,4273.6,0
11332150,10:05:00,10:05:00,10027,19,,,,4641.8,
11332150,10:07:31,10:07:31,10525,20,,,,5256.75,0
11332150,10:08:12,10:08:12,3819,21,,,,5437.09,0
11332150,10:09:26,10:09:26,3820,22,,,,5705.82,0
11332150,10:10:35,10:10:35,3821,23,,,,6029.77,0
11332150,10:11:27,10:11:27,3822,24,,,,6223.92,0
11332150,10:12:22,10:12:22,7730,25,,,,6520.23,0
11332150,10:13:06,10:13:06,2541,26,,,,6701.59,0
11332150,10:13:50,10:13:50,9036,27,,,,6890.3,0
11332150,10:16:00,10:16:00,9945,28,,,,7563.68,
11332150,10:17:02,10:17:02,2608,29,,,,8364.22,0
11332150,10:17:12,10:17:12,8338,30,,,,8485.89,0
11332150,10:17:31,10:17:31,3824,31,,,,8666.6,0
11332150,10:18:06,10:18:06,3825,32,,,,9028.99,0
11332150,10:18:30,10:18:30,3826,33,,,,9219.42,0
11332150,10:18:50,10:18:50,3827,34,,,,9393.16,0
11332150,10:19:16,10:19:16,3828,35,,,,9643.37,0
11332150,10:19:55,10:19:55,2125,36,,,,9951.02,0
11332150,10:20:26,10:20:26,9836,37,,,,10282.84,0
11332150,10:20:48,10:20:48,2512,38,,,,10477.63,0
11332150,10:21:13,10:21:13,2513,39,,,,10714.31,0
11332150,10:21:39,10:21:39,2514,40,,,,10916.67,0
11332150,10:22:00,10:22:00,2515,41,,,,11093.51,
11332150,10:22:40,10:22:40,2516,42,,,,11311.75,0
11332150,10:23:29,10:23:29,2517,43,,,,11601.25,0
11332150,10:24:16,10:24:16,2518,44,,,,11835.55,0
11332150,10:24:59,10:24:59,8203,45,,,,12074.75,0
11332150,10:26:12,10:26:12,2520,46,,,,12354.01,0
11332150,10:26:55,10:26:55,2521,47,,,,12564.3,0
11332150,10:27:42,10:27:42,2437,48,,,,12821.54,0
11332150,10:28:57,10:28:57,2438,49,,,,13227.57,0
11332150,10:29:04,10:29:04,2439,50,,,,13231.27,0
11332150,10:29:52,10:29:52,2440,51,,,,13419.95,0
11332150,10:30:44,10:30:44,2441,52,,,,13655.44,0
11332150,10:31:10,10:31:10,2442,53,,,,13785.4,0
11332150,10:31:40,10:31:40,2443,54,,,,13929.6,0
11332150,10:32:44,10:32:44,2444,55,,,,14206.63,0
11332150,10:34:00,10:34:00,2445,56,,,,14678.79,
11332150,10:34:46,10:34:46,2446,57,,,,14940.62,0
11332150,10:35:19,10:35:19,91,58,,,,15160.83,0
11332150,10:39:00,10:39:00,10160,59,,,,16273.94,
11332150,10:41:11,10:41:11,162,60,,,,17316.48,0
11332150,10:41:37,10:41:37,2326,61,,,,17480.78,0
11332150,10:42:00,10:42:00,2327,62,,,,17661.12,
11332150,10:42:55,10:42:55,2671,63,,,,18115.86,0
11332150,10:43:24,10:43:24,2672,64,,,,18391.02,0
11332150,10:43:51,10:43:51,2673,65,,,,18567.19,0
11332150,10:44:12,10:44:12,2674,66,,,,18700.73,0
11332150,10:45:01,10:45:01,3831,67,,,,19038.42,0
11332150,10:45:38,10:45:38,3392,68,,,,19311.28,0
11332150,10:46:00,10:46:00,3393,69,,,,19460.36,0
11332150,10:46:17,10:46:17,3394,70,,,,19610.72,0
11332150,10:46:42,10:46:42,3395,71,,,,19815.18,0
11332150,10:47:11,10:47:11,3396,72,,,,20019.07,0
11332150,10:47:51,10:47:51,3397,73,,,,20325.12,0
11332150,10:48:12,10:48:12,3398,74,,,,20454.49,0
11332150,10:50:00,10:50:00,2281,75,,,,21321.6,
11332150,10:50:49,10:50:49,6561,76,,,,21548.49,0
11332150,10:53:00,10:53:00,3344,77,,1,,22299.53,
11919160,19:21:00,19:21:00,10047,1,,,1,0,
11919160,19:23:03,19:23:03,9449,2,,,,527.41,0
11919160,19:25:48,19:25:48,2659,3,,,,1149.11,0
11919160,19:27:00,19:27:00,9868,4,,,,1413.15,
11919160,19:27:48,19:27:48,441,5,,,,1641.55,0
11919160,19:28:22,19:28:22,442,6,,,,1810.22,0
11919160,19:28:58,19:28:58,443,7,,,,1990.2,0
11919160,19:30:02,19:30:02,2308,8,,,,2223.97,0
11919160,19:30:43,19:30:43,2309,9,,,,2422.91,0
11919160,19:31:40,19:31:40,2310,10,,,,2652.53,0
11919160,19:32:06,19:32:06,2311,11,,,,2771.71,0
11919160,19:33:02,19:33:02,2312,12,,,,3014.06,0
11919160,19:33:59,19:33:59,2313,13,,,,3277.26,0
11919160,19:34:45,19:34:45,3815,14,,,,3453.02,0
11919160,19:35:31,19:35:31,3816,15,,,,3628.37,0
11919160,19:36:05,19:36:05,10481,16,,,,3758.78,0
11919160,19:36:48,19:36:48,2319,17,,,,3978.41,0
11919160,19:37:50,19:37:50,2321,18,,,,4273.6,0
11919160,19:39:00,19:39:00,10027,19,,,,4641.8,
11919160,19:41:31,19:41:31,10525,20,,,,5256.75,0
11919160,19:42:12,19:42:12,3819,21,,,,5437.09,0
11919160,19:43:26,19:43:26,3820,22,,,,5705.82,0
11919160,19:44:35,19:44:35,3821,23,,,,6029.77,0
11919160,19:45:27,19:45:27,3822,24,,,,6223.92,0
11919160,19:46:22,19:46:22,7730,25,,,,6520.23,0
11919160,19:47:06,19:47:06,2541,26,,,,6701.59,0
11919160,19:47:50,19:47:50,9036,27,,,,6890.3,0
11919160,19:50:00,19:50:00,9945,28,,,,7563.68,
11919160,19:51:02,19:51:02,2608,29,,,,8364.22,0
11919160,19:51:12,19:51:12,8338,30,,,,8485.89,0
11919160,19:51:31,19:51:31,3824,31,,,,8666.6,0
11919160,19:52:06,19:52:06,3825,32,,,,9028.99,0
11919160,19:52:30,19:52:30,3826,33,,,,9219.42,0
11919160,19:52:50,19:52:50,3827,34,,,,9393.16,0
11919160,19:53:16,19:53:16,3828,35,,,,9643.37,0
11919160,19:53:55,19:53:55,2125,36,,,,9951.02,0
11919160,19:54:26,19:54:26,9836,37,,,,10282.84,0
11919160,19:54:48,19:54:48,2512,38,,,,10477.63,0
11919160,19:55:13,19:55:13,2513,39,,,,10714.31,0
11919160,19:55:39,19:55:39,2514,40,,,,10916.67,0
11919160,19:56:00,19:56:00,2515,41,,,,11093.51,
11919160,19:56:36,19:56:36,2516,42,,,,11311.75,0
11919160,19:57:22,19:57:22,2517,43,,,,11601.25,0
11919160,19:58:05,19:58:05,2518,44,,,,11835.55,0
11919160,19:58:44,19:58:44,8203,45,,,,12074.75,0
11919160,19:59:51,19:59:51,2520,46,,,,12354.01,0
11919160,20:00:30,20:00:30,2521,47,,,,12564.3,0
11919160,20:01:13,20:01:13,2437,48,,,,12821.54,0
11919160,20:02:23,20:02:23,2438,49,,,,13227.57,0
11919160,20:02:29,20:02:29,2439,50,,,,13231.27,0
11919160,20:03:12,20:03:12,2440,51,,,,13419.95,0
11919160,20:04:00,20:04:00,2441,52,,,,13655.44,0
11919160,20:04:24,20:04:24,2442,53,,,,13785.4,0
11919160,20:04:52,20:04:52,2443,54,,,,13929.6,0
11919160,20:05:50,20:05:50,2444,55,,,,14206.63,0
11919160,20:07:00,20:07:00,2445,56,,,,14678.79,
11919160,20:07:46,20:07:46,2446,57,,,,14940.62,0
11919160,20:08:19,20:08:19,91,58,,,,15160.83,0
11919160,20:12:00,20:12:00,10160,59,,,,16273.94,
11919160,20:14:11,20:14:11,162,60,,,,17316.48,0
11919160,20:14:37,20:14:37,2326,61,,,,17480.78,0
11919160,20:15:00,20:15:00,2327,62,,,,17661.12,
11919160,20:16:02,20:16:02,2671,63,,,,18115.86,0
11919160,20:16:35,20:16:35,2672,64,,,,18391.02,0
11919160,20:17:04,20:17:04,2673,65,,,,18567.19,0
11919160,20:17:28,20:17:28,2674,66,,,,18700.73,0
11919160,20:18:23,20:18:23,3831,67,,,,19038.42,0
11919160,20:19:06,20:19:06,3392,68,,,,19311.28,0
11919160,20:19:30,20:19:30,3393,69,,,,19460.36,0
11919160,20:19:50,20:19:50,3394,70,,,,19610.72,0
11919160,20:20:17,20:20:17,3395,71,,,,19815.18,0
11919160,20:20:50,20:20:50,3396,72,,,,20019.07,0
11919160,20:21:34,20:21:34,3397,73,,,,20325.12,0
11919160,20:21:58,20:21:58,3398,74,,,,20454.49,0
11919160,20:24:00,20:24:00,2281,75,,,,21321.6,
11919160,20:24:49,20:24:49,6561,76,,,,21548.49,0
11919160,20:27:00,20:27:00,3344,77,,1,,22299.53,
12037020,17:18:00,17:18:00,10047,1,,,1,0,
12037020,17:21:05,17:21:05,9449,2,,,,527.41,0
12037020,17:25:12,17:25:12,2659,3,,,,1149.11,0
12037020,17:27:00,17:27:00,9868,4,,,,1413.15,
12037020,17:28:05,17:28:05,441,5,,,,1641.55,0
12037020,17:28:49,17:28:49,442,6,,,,1810.22,0
12037020,17:29:37,17:29:37,443,7,,,,1990.2,0
12037020,17:31:03,17:31:03,2308,8,,,,2223.97,0
12037020,17:31:58,17:31:58,2309,9,,,,2422.91,0
12037020,17:33:13,17:33:13,2310,10,,,,2652.53,0
12037020,17:33:48,17:33:48,2311,11,,,,2771.71,0
12037020,17:35:03,17:35:03,2312,12,,,,3014.06,0
12037020,17:36:18,17:36:18,2313,13,,,,3277.26,0
12037020,17:37:20,17:37:20,3815,14,,,,3453.02,0
12037020,17:38:22,17:38:22,3816,15,,,,3628.37,0
12037020,17:39:06,17:39:06,10481,16,,,,3758.78,0
12037020,17:40:05,17:40:05,2319,17,,,,3978.41,0
12037020,17:41:27,17:41:27,2321,18,,,,4273.6,0
12037020,17:43:00,17:43:00,10027,19,,,,4641.8,
12037020,17:45:17,17:45:17,10525,20,,,,5256.75,0
12037020,17:45:55,17:45:55,3819,21,,,,5437.09,0
12037020,17:47:02,17:47:02,3820,22,,,,5705.82,0
12037020,17:48:05,17:48:05,3821,23,,,,6029.77,0
12037020,17:48:52,17:48:52,3822,24,,,,6223.92,0
12037020,17:49:42,17:49:42,7730,25,,,,6520.23,0
12037020,17:50:22,17:50:22,2541,26,,,,6701.59,0
12037020,17:51:02,17:51:02,9036,27,,,,6890.3,0
12037020,17:53:00,17:53:00,9945,28,,,,7563.68,
12037020,17:55:25,17:55:25,2608,29,,,,8364.22,0
12037020,17:55:48,17:55:48,8338,30,,,,8485.89,0
12037020,17:56:33,17:56:33,3824,31,,,,8666.6,0
12037020,17:57:56,17:57:56,3825,32,,,,9028.99,0
12037020,17:58:50,17:58:50,3826,33,,,,9219.42,0
12037020,17:59:38,17:59:38,3827,34,,,,9393.16,0
12037020,18:00:38,18:00:38,3828,35,,,,9643.37,0
12037020,18:02:09,18:02:09,2125,36,,,,9951.02,0
12037020,18:03:20,18:03:20,9836,37,,,,10282.84,0
12037020,18:04:12,18:04:12,2512,38,,,,10477.63,0
12037020,18:05:11,18:05:11,2513,39,,,,10714.31,0
12037020,18:06:11,18:06:11,2514,40,,,,10916.67,0
12037020,18:07:00,18:07:00,2515,41,,,,11093.51,
12037020,18:07:36,18:07:36,2516,42,,,,11311.75,0
12037020,18:08:22,18:08:22,2517,43,,,,11601.25,0
12037020,18:09:05,18:09:05,2518,44,,,,11835.55,0
12037020,18:09:44,18:09:44,8203,45,,,,12074.75,0
12037020,18:10:51,18:10:51,2520,46,,,,12354.01,0
12037020,18:11:30,18:11:30,2521,47,,,,12564.3,0
12037020,18:12:13,18:12:13,2437,48,,,,12821.54,0
12037020,18:13:23,18:13:23,2438,49,,,,13227.57,0
12037020,18:13:29,18:13:29,2439,50,,,,13231.27,0
12037020,18:14:12,18:14:12,2440,51,,,,13419.95,0
12037020,18:15:00,18:15:00,2441,52,,,,13655.44,0
12037020,18:15:24,18:15:24,2442,53,,,,13785.4,0
12037020,18:15:52,18:15:52,2443,54,,,,13929.6,0
12037020,18:16:50,18:16:50,2444,55,,,,14206.63,0
12037020,18:18:00,18:18:00,2445,56,,,,14678.79,
12037020,18:19:14,18:19:14,2446,57,,,,14940.62,0
12037020,18:20:07,18:20:07,91,58,,,,15160.83,0
12037020,18:26:00,18:26:00,10160,59,,,,16273.94,
12037020,18:28:55,18:28:55,162,60,,,,17316.48,0
12037020,18:29:30,18:29:30,2326,61,,,,17480.78,0
12037020,18:30:00,18:30:00,2327,62,,,,17661.12,
12037020,18:31:02,18:31:02,2671,63,,,,18115.86,0
12037020,18:31:35,18:31:35,2672,64,,,,18391.02,0
12037020,18:32:04,18:32:04,2673,65,,,,18567.19,0
12037020,18:32:28,18:32:28,2674,66,,,,18700.73,0
12037020,18:33:23,18:33:23,3831,67,,,,19038.42,0
12037020,18:34:06,18:34:06,3392,68,,,,19311.28,0
12037020,18:34:30,18:34:30,3393,69,,,,19460.36,0
12037020,18:34:50,18:34:50,3394,70,,,,19610.72,0
12037020,18:35:17,18:35:17,3395,71,,,,19815.18,0
12037020,18:35:50,18:35:50,3396,72,,,,20019.07,0
12037020,18:36:34,18:36:34,3397,73,,,,20325.12,0
12037020,18:36:58,18:36:58,3398,74,,,,20454.49,0
12037020,18:39:00,18:39:00,2281,75,,,,21321.6,
12037020,18:40:23,18:40:23,6561,76,,,,21548.49,0
12037020,18:44:00,18:44:00,3344,77,,1,,22299.53,
12037030,17:18:00,17:18:00,10047,1,,,1,0,
12037030,17:21:05,17:21:05,9449,2,,,,527.41,0
12037030,17:25:12,17:25:12,2659,3,,,,1149.11,0
12037030,17:27:00,17:27:00,9868,4,,,,1413.15,
12037030,17:28:05,17:28:05,441,5,,,,1641.55,0
12037030,17:28:49,17:28:49,442,6,,,,1810.22,0
12037030,17:29:37,17:29:37,443,7,,,,1990.2,0
12037030,17:31:03,17:31:03,2308,8,,,,2223.97,0
12037030,17:31:58,17:31:58,2309,9,,,,2422.91,0
12037030,17:33:13,17:33:13,2310,10,,,,2652.53,0
12037030,17:33:48,17:33:48,2311,11,,,,2771.71,0
12037030,17:35:03,17:35:03,2312,12,,,,3014.06,0
12037030,17:36:18,17:36:18,2313,13,,,,3277.26,0
12037030,17:37:20,17:37:20,3815,14,,,,3453.02,0
12037030,17:38:22,17:38:22,3816,15,,,,3628.37,0
12037030,17:39:06,17:39:06,10481,16,,,,3758.78,0
12037030,17:40:05,17:40:05,2319,17,,,,3978.41,0
12037030,17:41:27,17:41:27,2321,18,,,,4273.6,0
12037030,17:43:00,17:43:00,10027,19,,,,4641.8,
12037030,17:45:17,17:45:17,10525,20,,,,5256.75,0
12037030,17:45:55,17:45:55,3819,21,,,,5437.09,0
12037030,17:47:02,17:47:02,3820,22,,,,5705.82,0
12037030,17:48:05,17:48:05,3821,23,,,,6029.77,0
12037030,17:48:52,17:48:52,3822,24,,,,6223.92,0
12037030,17:49:42,17:49:42,7730,25,,,,6520.23,0
12037030,17:50:22,17:50:22,2541,26,,,,6701.59,0
12037030,17:51:02,17:51:02,9036,27,,,,6890.3,0
12037030,17:53:00,17:53:00,9945,28,,,,7563.68,
12037030,17:55:25,17:55:25,2608,29,,,,8364.22,0
12037030,17:55:48,17:55:48,8338,30,,,,8485.89,0
12037030,17:56:33,17:56:33,3824,31,,,,8666.6,0
12037030,17:57:56,17:57:56,3825,32,,,,9028.99,0
12037030,17:58:50,17:58:50,3826,33,,,,9219.42,0
12037030,17:59:38,17:59:38,3827,34,,,,9393.16,0
12037030,18:00:38,18:00:38,3828,35,,,,9643.37,0
12037030,18:02:09,18:02:09,2125,36,,,,9951.02,0
12037030,18:03:20,18:03:20,9836,37,,,,10282.84,0
12037030,18:04:12,18:04:12,2512,38,,,,10477.63,0
12037030,18:05:11,18:05:11,2513,39,,,,10714.31,0
12037030,18:06:11,18:06:11,2514,40,,,,10916.67,0
12037030,18:07:00,18:07:00,2515,41,,,,11093.51,
12037030,18:07:36,18:07:36,2516,42,,,,11311.75,0
12037030,18:08:22,18:08:22,2517,43,,,,11601.25,0
12037030,18:09:05,18:09:05,2518,44,,,,11835.55,0
12037030,18:09:44,18:09:44,8203,45,,,,12074.75,0
12037030,18:10:51,18:10:51,2520,46,,,,12354.01,0
12037030,18:11:30,18:11:30,2521,47,,,,12564.3,0
12037030,18:12:13,18:12:13,2437,48,,,,12821.54,0
12037030,18:13:23,18:13:23,2438,49,,,,13227.57,0
12037030,18:13:29,18:13:29,2439,50,,,,13231.27,0
12037030,18:14:12,18:14:12,2440,51,,,,13419.95,0
12037030,18:15:00,18:15:00,2441,52,,,,13655.44,0
12037030,18:15:24,18:15:24,2442,53,,,,13785.4,0
12037030,18:15:52,18:15:52,2443,54,,,,13929.6,0
12037030,18:16:50,18:16:50,2444,55,,,,14206.63,0
12037030,18:18:00,18:18:00,2445,56,,,,14678.79,
12037030,18:19:14,18:19:14,2446,57,,,,14940.62,0
12037030,18:20:07,18:20:07,91,58,,,,15160.83,0
12037030,18:26:00,18:26:00,10160,59,,,,16273.94,
12037030,18:28:55,18:28:55,162,60,,,,17316.48,0
12037030,18:29:30,18:29:30,2326,61,,,,17480.78,0
12037030,18:30:00,18:30:00,2327,62,,,,17661.12,
12037030,18:31:02,18:31:02,2671,63,,,,18115.86,0
12037030,18:31:35,18:31:35,2672,64,,,,18391.02,0
12037030,18:32:04,18:32:04,2673,65,,,,18567.19,0
12037030,18:32:28,18:32:28,2674,66,,,,18700.73,0
12037030,18:33:23,18:33:23,3831,67,,,,19038.42,0
12037030,18:34:06,18:34:06,3392,68,,,,19311.28,0
12037030,18:34:30,18:34:30,3393,69,,,,19460.36,0
12037030,18:34:50,18:34:50,3394,70,,,,19610.72,0
12037030,18:35:17,18:35:17,3395,71,,,,19815.18,0
12037030,18:35:50,18:35:50,3396,72,,,,20019.07,0
12037030,18:36:34,18:36:34,3397,73,,,,20325.12,0
12037030,18:36:58,18:36:58,3398,74,,,,20454.49,0
12037030,18:39:00,18:39:00,2281,75,,,,21321.6,
12037030,18:40:23,18:40:23,6561,76,,,,21548.49,0
12037030,18:44:00,18:44:00,3344,77,,1,,22299.53,
12037040,17:18:00,17:18:00,10047,1,,,1,0,
12037040,17:21:05,17:21:05,9449,2,,,,527.41,0
12037040,17:25:12,17:25:12,2659,3,,,,1149.11,0
12037040,17:27:00,17:27:00,9868,4,,,,1413.15,
12037040,17:28:05,17:28:05,441,5,,,,1641.55,0
12037040,17:28:49,17:28:49,442,6,,,,1810.22,0
12037040,17:29:37,17:29:37,443,7,,,,1990.2,0
12037040,17:31:03,17:31:03,2308,8,,,,2223.97,0
12037040,17:31:58,17:31:58,2309,9,,,,2422.91,0
12037040,17:33:13,17:33:13,2310,10,,,,2652.53,0
12037040,17:33:48,17:33:48,2311,11,,,,2771.71,0
12037040,17:35:03,17:35:03,2312,12,,,,3014.06,0
12037040,17:36:18,17:36:18,2313,13,,,,3277.26,0
12037040,17:37:20,17:37:20,3815,14,,,,3453.02,0
12037040,17:38:22,17:38:22,3816,15,,,,3628.37,0
12037040,17:39:06,17:39:06,10481,16,,,,3758.78,0
12037040,17:40:05,17:40:05,2319,17,,,,3978.41,0
12037040,17:41:27,17:41:27,2321,18,,,,4273.6,0
12037040,17:43:00,17:43:00,10027,19,,,,4641.8,
12037040,17:45:17,17:45:17,10525,20,,,,5256.75,0
12037040,17:45:55,17:45:55,3819,21,,,,5437.09,0
12037040,17:47:02,17:47:02,3820,22,,,,5705.82,0
12037040,17:48:05,17:48:05,3821,23,,,,6029.77,0
12037040,17:48:52,17:48:52,3822,24,,,,6223.92,0
12037040,17:49:42,17:49:42,7730,25,,,,6520.23,0
12037040,17:50:22,17:50:22,2541,26,,,,6701.59,0
12037040,17:51:02,17:51:02,9036,27,,,,6890.3,0
12037040,17:53:00,17:53:00,9945,28,,,,7563.68,
12037040,17:55:25,17:55:25,2608,29,,,,8364.22,0
12037040,17:55:48,17:55:48,8338,30,,,,8485.89,0
12037040,17:56:33,17:56:33,3824,31,,,,8666.6,0
12037040,17:57:56,17:57:56,3825,32,,,,9028.99,0
12037040,17:58:50,17:58:50,3826,33,,,,9219.42,0
12037040,17:59:38,17:59:38,3827,34,,,,9393.16,0
12037040,18:00:38,18:00:38,3828,35,,,,9643.37,0
12037040,18:02:09,18:02:09,2125,36,,,,9951.02,0
12037040,18:03:20,18:03:20,9836,37,,,,10282.84,0
12037040,18:04:12,18:04:12,2512,38,,,,10477.63,0
12037040,18:05:11,18:05:11,2513,39,,,,10714.31,0
12037040,18:06:11,18:06:11,2514,40,,,,10916.67,0
12037040,18:07:00,18:07:00,2515,41,,,,11093.51,
12037040,18:07:36,18:07:36,2516,42,,,,11311.75,0
12037040,18:08:22,18:08:22,2517,43,,,,11601.25,0
12037040,18:09:05,18:09:05,2518,44,,,,11835.55,0
12037040,18:09:44,18:09:44,8203,45,,,,12074.75,0
12037040,18:10:51,18:10:51,2520,46,,,,12354.01,0
12037040,18:11:30,18:11:30,2521,47,,,,12564.3,0
12037040,18:12:13,18:12:13,2437,48,,,,12821.54,0
12037040,18:13:23,18:13:23,2438,49,,,,13227.57,0
12037040,18:13:29,18:13:29,2439,50,,,,13231.27,0
12037040,18:14:12,18:14:12,2440,51,,,,13419.95,0
12037040,18:15:00,18:15:00,2441,52,,,,13655.44,0
12037040,18:15:24,18:15:24,2442,53,,,,13785.4,0
12037040,18:15:52,18:15:52,2443,54,,,,13929.6,0
12037040,18:16:50,18:16:50,2444,55,,,,14206.63,0
12037040,18:18:00,18:18:00,2445,56,,,,14678.79,
12037040,18:19:14,18:19:14,2446,57,,,,14940.62,0
12037040,18:20:07,18:20:07,91,58,,,,15160.83,0
12037040,18:26:00,18:26:00,10160,59,,,,16273.94,
12037040,18:28:55,18:28:55,162,60,,,,17316.48,0
12037040,18:29:30,18:29:30,2326,61,,,,17480.78,0
12037040,18:30:00,18:30:00,2327,62,,,,17661.12,
12037040,18:31:02,18:31:02,2671,63,,,,18115.86,0
12037040,18:31:35,18:31:35,2672,64,,,,18391.02,0
12037040,18:32:04,18:32:04,2673,65,,,,18567.19,0
12037040,18:32:28,18:32:28,2674,66,,,,18700.73,0
12037040,18:33:23,18:33:23,3831,67,,,,19038.42,0
12037040,18:34:06,18:34:06,3392,68,,,,19311.28,0
12037040,18:34:30,18:34:30,3393,69,,,,19460.36,0
12037040,18:34:50,18:34:50,3394,70,,,,19610.72,0
12037040,18:35:17,18:35:17,3395,71,,,,19815.18,0
12037040,18:35:50,18:35:50,3396,72,,,,20019.07,0
12037040,18:36:34,18:36:34,3397,73,,,,20325.12,0
12037040,18:36:58,18:36:58,3398,74,,,,20454.49,0
12037040,18:39:00,18:39:00,2281,75,,,,21321.6,
12037040,18:40:23,18:40:23,6561,76,,,,21548.49,0
12037040,18:44:00,18:44:00,3344,77,,1,,22299.53,
12037050,17:18:00,17:18:00,10047,1,,,1,0,
12037050,17:21:05,17:21:05,9449,2,,,,527.41,0
12037050,17:25:12,17:25:12,2659,3,,,,1149.11,0
12037050,17:27:00,17:27:00,9868,4,,,,1413.15,
12037050,17:28:05,17:28:05,441,5,,,,1641.55,0
12037050,17:28:49,17:28:49,442,6,,,,1810.22,0
12037050,17:29:37,17:29:37,443,7,,,,1990.2,0
12037050,17:31:03,17:31:03,2308,8,,,,2223.97,0
12037050,17:31:58,17:31:58,2309,9,,,,2422.91,0
12037050,17:33:13,17:33:13,2310,10,,,,2652.53,0
12037050,17:33:48,17:33:48,2311,11,,,,2771.71,0
12037050,17:35:03,17:35:03,2312,12,,,,3014.06,0
12037050,17:36:18,17:36:18,2313,13,,,,3277.26,0
12037050,17:37:20,17:37:20,3815,14,,,,3453.02,0
12037050,17:38:22,17:38:22,3816,15,,,,3628.37,0
12037050,17:39:06,17:39:06,10481,16,,,,3758.78,0
12037050,17:40:05,17:40:05,2319,17,,,,3978.41,0
12037050,17:41:27,17:41:27,2321,18,,,,4273.6,0
12037050,17:43:00,17:43:00,10027,19,,,,4641.8,
12037050,17:45:17,17:45:17,10525,20,,,,5256.75,0
12037050,17:45:55,17:45:55,3819,21,,,,5437.09,0
12037050,17:47:02,17:47:02,3820,22,,,,5705.82,0
12037050,17:48:05,17:48:05,3821,23,,,,6029.77,0
12037050,17:48:52,17:48:52,3822,24,,,,6223.92,0
12037050,17:49:42,17:49:42,7730,25,,,,6520.23,0
12037050,17:50:22,17:50:22,2541,26,,,,6701.59,0
12037050,17:51:02,17:51:02,9036,27,,,,6890.3,0
12037050,17:53:00,17:53:00,9945,28,,,,7563.68,
12037050,17:55:25,17:55:25,2608,29,,,,8364.22,0
12037050,17:55:48,17:55:48,8338,30,,,,8485.89,0
12037050,17:56:33,17:56:33,3824,31,,,,8666.6,0
12037050,17:57:56,17:57:56,3825,32,,,,9028.99,0
12037050,17:58:50,17:58:50,3826,33,,,,9219.42,0
12037050,17:59:38,17:59:38,3827,34,,,,9393.16,0
12037050,18:00:38,18:00:38,3828,35,,,,9643.37,0
12037050,18:02:09,18:02:09,2125,36,,,,9951.02,0
12037050,18:03:20,18:03:20,9836,37,,,,10282.84,0
12037050,18:04:12,18:04:12,2512,38,,,,10477.63,0
12037050,18:05:11,18:05:11,2513,39,,,,10714.31,0
12037050,18:06:11,18:06:11,2514,40,,,,10916.67,0
12037050,18:07:00,18:07:00,2515,41,,,,11093.51,
12037050,18:07:36,18:07:36,2516,42,,,,11311.75,0
12037050,18:08:22,18:08:22,2517,43,,,,11601.25,0
12037050,18:09:05,18:09:05,2518,44,,,,11835.55,0
12037050,18:09:44,18:09:44,8203,45,,,,12074.75,0
12037050,18:10:51,18:10:51,2520,46,,,,12354.01,0
12037050,18:11:30,18:11:30,2521,47,,,,12564.3,0
12037050,18:12:13,18:12:13,2437,48,,,,12821.54,0
12037050,18:13:23,18:13:23,2438,49,,,,13227.57,0
12037050,18:13:29,18:13:29,2439,50,,,,13231.27,0
12037050,18:14:12,18:14:12,2440,51,,,,13419.95,0
12037050,18:15:00,18:15:00,2441,52,,,,13655.44,0
12037050,18:15:24,18:15:24,2442,53,,,,13785.4,0
12037050,18:15:52,18:15:52,2443,54,,,,13929.6,0
12037050,18:16:50,18:16:50,2444,55,,,,14206.63,0
12037050,18:18:00,18:18:00,2445,56,,,,14678.79,
12037050,18:19:14,18:19:14,2446,57,,,,14940.62,0
12037050,18:20:07,18:20:07,91,58,,,,15160.83,0
12037050,18:26:00,18:26:00,10160,59,,,,16273.94,
12037050,18:28:55,18:28:55,162,60,,,,17316.48,0
12037050,18:29:30,18:29:30,2326,61,,,,17480.78,0
12037050,18:30:00,18:30:00,2327,62,,,,17661.12,
12037050,18:31:02,18:31:02,2671,63,,,,18115.86,0
12037050,18:31:35,18:31:35,2672,64,,,,18391.02,0
12037050,18:32:04,18:32:04,2673,65,,,,18567.19,0
12037050,18:32:28,18:32:28,2674,66,,,,18700.73,0
12037050,18:33:23,18:33:23,3831,67,,,,19038.42,0
12037050,18:34:06,18:34:06,3392,68,,,,19311.28,0
12037050,18:34:30,18:34:30,3393,69,,,,19460.36,0
12037050,18:34:50,18:34:50,3394,70,,,,19610.72,0
12037050,18:35:17,18:35:17,3395,71,,,,19815.18,0
12037050,18:35:50,18:35:50,3396,72,,,,20019.07,0
12037050,18:36:34,18:36:34,3397,73,,,,20325.12,0
12037050,18:36:58,18:36:58,3398,74,,,,20454.49,0
12037050,18:39:00,18:39:00,2281,75,,,,21321.6,
12037050,18:40:23,18:40:23,6561,76,,,,21548.49,0
12037050,18:44:00,18:44:00,3344,77,,1,,22299.53,
12037060,17:18:00,17:18:00,10047,1,,,1,0,
12037060,17:21:05,17:21:05,9449,2,,,,527.41,0
12037060,17:25:12,17:25:12,2659,3,,,,1149.11,0
12037060,17:27:00,17:27:00,9868,4,,,,1413.15,
12037060,17:28:05,17:28:05,441,5,,,,1641.55,0
12037060,17:28:49,17:28:49,442,6,,,,1810.22,0
12037060,17:29:37,17:29:37,443,7,,,,1990.2,0
12037060,17:31:03,17:31:03,2308,8,,,,2223.97,0
12037060,17:31:58,17:31:58,2309,9,,,,2422.91,0
12037060,17:33:13,17:33:13,2310,10,,,,2652.53,0
12037060,17:33:48,17:33:48,2311,11,,,,2771.71,0
12037060,17:35:03,17:35:03,2312,12,,,,3014.06,0
12037060,17:36:18,17:36:18,2313,13,,,,3277.26,0
12037060,17:37:20,17:37:20,3815,14,,,,3453.02,0
12037060,17:38:22,17:38:22,3816,15,,,,3628.37,0
12037060,17:39:06,17:39:06,10481,16,,,,3758.78,0
12037060,17:40:05,17:40:05,2319,17,,,,3978.41,0
12037060,17:41:27,17:41:27,2321,18,,,,4273.6,0
12037060,17:43:00,17:43:00,10027,19,,,,4641.8,
12037060,17:45:17,17:45:17,10525,20,,,,5256.75,0
12037060,17:45:55,17:45:55,3819,21,,,,5437.09,0
12037060,17:47:02,17:47:02,3820,22,,,,5705.82,0
12037060,17:48:05,17:48:05,3821,23,,,,6029.77,0
12037060,17:48:52,17:48:52,3822,24,,,,6223.92,0
12037060,17:49:42,17:49:42,7730,25,,,,6520.23,0
12037060,17:50:22,17:50:22,2541,26,,,,6701.59,0
12037060,17:51:02,17:51:02,9036,27,,,,6890.3,0
12037060,17:53:00,17:53:00,9945,28,,,,7563.68,
12037060,17:55:25,17:55:25,2608,29,,,,8364.22,0
12037060,17:55:48,17:55:48,8338,30,,,,8485.89,0
12037060,17:56:33,17:56:33,3824,31,,,,8666.6,0
12037060,17:57:56,17:57:56,3825,32,,,,9028.99,0
12037060,17:58:50,17:58:50,3826,33,,,,9219.42,0
12037060,17:59:38,17:59:38,3827,34,,,,9393.16,0
12037060,18:00:38,18:00:38,3828,35,,,,9643.37,0
12037060,18:02:09,18:02:09,2125,36,,,,9951.02,0
12037060,18:03:20,18:03:20,9836,37,,,,10282.84,0
12037060,18:04:12,18:04:12,2512,38,,,,10477.63,0
12037060,18:05:11,18:05:11,2513,39,,,,10714.31,0
12037060,18:06:11,18:06:11,2514,40,,,,10916.67,0
12037060,18:07:00,18:07:00,2515,41,,,,11093.51,
12037060,18:07:36,18:07:36,2516,42,,,,11311.75,0
12037060,18:08:22,18:08:22,2517,43,,,,11601.25,0
12037060,18:09:05,18:09:05,2518,44,,,,11835.55,0
12037060,18:09:44,18:09:44,8203,45,,,,12074.75,0
12037060,18:10:51,18:10:51,2520,46,,,,12354.01,0
12037060,18:11:30,18:11:30,2521,47,,,,12564.3,0
12037060,18:12:13,18:12:13,2437,48,,,,12821.54,0
12037060,18:13:23,18:13:23,2438,49,,,,13227.57,0
12037060,18:13:29,18:13:29,2439,50,,,,13231.27,0
12037060,18:14:12,18:14:12,2440,51,,,,13419.95,0
12037060,18:15:00,18:15:00,2441,52,,,,13655.44,0
12037060,18:15:24,18:15:24,2442,53,,,,13785.4,0
12037060,18:15:52,18:15:52,2443,54,,,,13929.6,0
12037060,18:16:50,18:16:50,2444,55,,,,14206.63,0
12037060,18:18:00,18:18:00,2445,56,,,,14678.79,
12037060,18:19:14,18:19:14,2446,57,,,,14940.62,0
12037060,18:20:07,18:20:07,91,58,,,,15160.83,0
12037060,18:26:00,18:26:00,10160,59,,,,16273.94,
12037060,18:28:55,18:28:55,162,60,,,,17316.48,0
12037060,18:29:30,18:29:30,2326,61,,,,17480.78,0
12037060,18:30:00,18:30:00,2327,62,,,,17661.12,
12037060,18:31:02,18:31:02,2671,63,,,,18115.86,0
12037060,18:31:35,18:31:35,2672,64,,,,18391.02,0
12037060,18:32:04,18:32:04,2673,65,,,,18567.19,0
12037060,18:32:28,18:32:28,2674,66,,,,18700.73,0
12037060,18:33:23,18:33:23,3831,67,,,,19038.42,0
12037060,18:34:06,18:34:06,3392,68,,,,19311.28,0
12037060,18:34:30,18:34:30,3393,69,,,,19460.36,0
12037060,18:34:50,18:34:50,3394,70,,,,19610.72,0
12037060,18:35:17,18:35:17,3395,71,,,,19815.18,0
12037060,18:35:50,18:35:50,3396,72,,,,20019.07,0
12037060,18:36:34,18:36:34,3397,73,,,,20325.12,0
12037060,18:36:58,18:36:58,3398,74,,,,20454.49,0
12037060,18:39:00,18:39:00,2281,75,,,,21321.6,
12037060,18:40:23,18:40:23,6561,76,,,,21548.49,0
12037060,18:44:00,18:44:00,3344,77,,1,,22299.53,
12037080,17:18:00,17:18:00,10047,1,,,1,0,
12037080,17:21:05,17:21:05,9449,2,,,,527.41,0
12037080,17:25:12,17:25:12,2659,3,,,,1149.11,0
12037080,17:27:00,17:27:00,9868,4,,,,1413.15,
12037080,17:28:05,17:28:05,441,5,,,,1641.55,0
12037080,17:28:49,17:28:49,442,6,,,,1810.22,0
12037080,17:29:37,17:29:37,443,7,,,,1990.2,0
12037080,17:31:03,17:31:03,2308,8,,,,2223.97,0
12037080,17:31:58,17:31:58,2309,9,,,,2422.91,0
12037080,17:33:13,17:33:13,2310,10,,,,2652.53,0
12037080,17:33:48,17:33:48,2311,11,,,,2771.71,0
12037080,17:35:03,17:35:03,2312,12,,,,3014.06,0
12037080,17:36:18,17:36:18,2313,13,,,,3277.26,0
12037080,17:37:20,17:37:20,3815,14,,,,3453.02,0
12037080,17:38:22,17:38:22,3816,15,,,,3628.37,0
12037080,17:39:06,17:39:06,10481,16,,,,3758.78,0
12037080,17:40:05,17:40:05,2319,17,,,,3978.41,0
12037080,17:41:27,17:41:27,2321,18,,,,4273.6,0
12037080,17:43:00,17:43:00,10027,19,,,,4641.8,
12037080,17:45:17,17:45:17,10525,20,,,,5256.75,0
12037080,17:45:55,17:45:55,3819,21,,,,5437.09,0
12037080,17:47:02,17:47:02,3820,22,,,,5705.82,0
12037080,17:48:05,17:48:05,3821,23,,,,6029.77,0
12037080,17:48:52,17:48:52,3822,24,,,,6223.92,0
12037080,17:49:42,17:49:42,7730,25,,,,6520.23,0
12037080,17:50:22,17:50:22,2541,26,,,,6701.59,0
12037080,17:51:02,17:51:02,9036,27,,,,6890.3,0
12037080,17:53:00,17:53:00,9945,28,,,,7563.68,
12037080,17:55:25,17:55:25,2608,29,,,,8364.22,0
12037080,17:55:48,17:55:48,8338,30,,,,8485.89,0
12037080,17:56:33,17:56:33,3824,31,,,,8666.6,0
12037080,17:57:56,17:57:56,3825,32,,,,9028.99,0
12037080,17:58:50,17:58:50,3826,33,,,,9219.42,0
12037080,17:59:38,17:59:38,3827,34,,,,9393.16,0
12037080,18:00:38,18:00:38,3828,35,,,,9643.37,0
12037080,18:02:09,18:02:09,2125,36,,,,9951.02,0
12037080,18:03:20,18:03:20,9836,37,,,,10282.84,0
12037080,18:04:12,18:04:12,2512,38,,,,10477.63,0
12037080,18:05:11,18:05:11,2513,39,,,,10714.31,0
12037080,18:06:11,18:06:11,2514,40,,,,10916.67,0
12037080,18:07:00,18:07:00,2515,41,,,,11093.51,
12037080,18:07:36,18:07:36,2516,42,,,,11311.75,0
12037080,18:08:22,18:08:22,2517,43,,,,11601.25,0
12037080,18:09:05,18:09:05,2518,44,,,,11835.55,0
12037080,18:09:44,18:09:44,8203,45,,,,12074.75,0
12037080,18:10:51,18:10:51,2520,46,,,,12354.01,0
12037080,18:11:30,18:11:30,2521,47,,,,12564.3,0
12037080,18:12:13,18:12:13,2437,48,,,,12821.54,0
12037080,18:13:23,18:13:23,2438,49,,,,13227.57,0
12037080,18:13:29,18:13:29,2439,50,,,,13231.27,0
12037080,18:14:12,18:14:12,2440,51,,,,13419.95,0
12037080,18:15:00,18:15:00,2441,52,,,,13655.44,0
12037080,18:15:24,18:15:24,2442,53,,,,13785.4,0
12037080,18:15:52,18:15:52,2443,54,,,,13929.6,0
12037080,18:16:50,18:16:50,2444,55,,,,14206.63,0
12037080,18:18:00,18:18:00,2445,56,,,,14678.79,
12037080,18:19:14,18:19:14,2446,57,,,,14940.62,0
12037080,18:20:07,18:20:07,91,58,,,,15160.83,0
12037080,18:26:00,18:26:00,10160,59,,,,16273.94,
12037080,18:28:55,18:28:55,162,60,,,,17316.48,0
12037080,18:29:30,18:29:30,2326,61,,,,17480.78,0
12037080,18:30:00,18:30:00,2327,62,,,,17661.12,
12037080,18:31:02,18:31:02,2671,63,,,,18115.86,0
12037080,18:31:35,18:31:35,2672,64,,,,18391.02,0
12037080,18:32:04,18:32:04,2673,65,,,,18567.19,0
12037080,18:32:28,18:32:28,2674,66,,,,18700.73,0
12037080,18:33:23,18:33:23,3831,67,,,,19038.42,0
12037080,18:34:06,18:34:06,3392,68,,,,19311.28,0
12037080,18:34:30,18:34:30,3393,69,,,,19460.36,0
12037080,18:34:50,18:34:50,3394,70,,,,19610.72,0
12037080,18:35:17,18:35:17,3395,71,,,,19815.18,0
12037080,18:35:50,18:35:50,3396,72,,,,20019.07,0
12037080,18:36:34,18:36:34,3397,73,,,,20325.12,0
12037080,18:36:58,18:36:58,3398,74,,,,20454.49,0
12037080,18:39:00,18:39:00,2281,75,,,,21321.6,
12037080,18:40:23,18:40:23,6561,76,,,,21548.49,0
12037080,18:44:00,18:44:00,3344,77,,1,,22299.53,
12037090,17:18:00,17:18:00,10047,1,,,1,0,
12037090,17:21:05,17:21:05,9449,2,,,,527.41,0
12037090,17:25:12,17:25:12,2659,3,,,,1149.11,0
12037090,17:27:00,17:27:00,9868,4,,,,1413.15,
12037090,17:28:05,17:28:05,441,5,,,,1641.55,0
12037090,17:28:49,17:28:49,442,6,,,,1810.22,0
12037090,17:29:37,17:29:37,443,7,,,,1990.2,0
12037090,17:31:03,17:31:03,2308,8,,,,2223.97,0
12037090,17:31:58,17:31:58,2309,9,,,,2422.91,0
12037090,17:33:13,17:33:13,2310,10,,,,2652.53,0
12037090,17:33:48,17:33:48,2311,11,,,,2771.71,0
12037090,17:35:03,17:35:03,2312,12,,,,3014.06,0
12037090,17:36:18,17:36:18,2313,13,,,,3277.26,0
12037090,17:37:20,17:37:20,3815,14,,,,3453.02,0
12037090,17:38:22,17:38:22,3816,15,,,,3628.37,0
12037090,17:39:06,17:39:06,10481,16,,,,3758.78,0
12037090,17:40:05,17:40:05,2319,17,,,,3978.41,0
12037090,17:41:27,17:41:27,2321,18,,,,4273.6,0
12037090,17:43:00,17:43:00,10027,19,,,,4641.8,
12037090,17:45:17,17:45:17,10525,20,,,,5256.75,0
12037090,17:45:55,17:45:55,3819,21,,,,5437.09,0
12037090,17:47:02,17:47:02,3820,22,,,,5705.82,0
12037090,17:48:05,17:48:05,3821,23,,,,6029.77,0
12037090,17:48:52,17:48:52,3822,24,,,,6223.92,0
12037090,17:49:42,17:49:42,7730,25,,,,6520.23,0
12037090,17:50:22,17:50:22,2541,26,,,,6701.59,0
12037090,17:51:02,17:51:02,9036,27,,,,6890.3,0
12037090,17:53:00,17:53:00,9945,28,,,,7563.68,
12037090,17:55:25,17:55:25,2608,29,,,,8364.22,0
12037090,17:55:48,17:55:48,8338,30,,,,8485.89,0
12037090,17:56:33,17:56:33,3824,31,,,,8666.6,0
12037090,17:57:56,17:57:56,3825,32,,,,9028.99,0
12037090,17:58:50,17:58:50,3826,33,,,,9219.42,0
12037090,17:59:38,17:59:38,3827,34,,,,9393.16,0
12037090,18:00:38,18:00:38,3828,35,,,,9643.37,0
12037090,18:02:09,18:02:09,2125,36,,,,9951.02,0
12037090,18:03:20,18:03:20,9836,37,,,,10282.84,0
12037090,18:04:12,18:04:12,2512,38,,,,10477.63,0
12037090,18:05:11,18:05:11,2513,39,,,,10714.31,0
12037090,18:06:11,18:06:11,2514,40,,,,10916.67,0
12037090,18:07:00,18:07:00,2515,41,,,,11093.51,
12037090,18:07:36,18:07:36,2516,42,,,,11311.75,0
12037090,18:08:22,18:08:22,2517,43,,,,11601.25,0
12037090,18:09:05,18:09:05,2518,44,,,,11835.55,0
12037090,18:09:44,18:09:44,8203,45,,,,12074.75,0
12037090,18:10:51,18:10:51,2520,46,,,,12354.01,0
12037090,18:11:30,18:11:30,2521,47,,,,12564.3,0
12037090,18:12:13,18:12:13,2437,48,,,,12821.54,0
12037090,18:13:23,18:13:23,2438,49,,,,13227.57,0
12037090,18:13:29,18:13:29,2439,50,,,,13231.27,0
12037090,18:14:12,18:14:12,2440,51,,,,13419.95,0
12037090,18:15:00,18:15:00,2441,52,,,,13655.44,0
12037090,18:15:24,18:15:24,2442,53,,,,13785.4,0
12037090,18:15:52,18:15:52,2443,54,,,,13929.6,0
12037090,18:16:50,18:16:50,2444,55,,,,14206.63,0
12037090,18:18:00,18:18:00,2445,56,,,,14678.79,
12037090,18:19:14,18:19:14,2446,57,,,,14940.62,0
12037090,18:20:07,18:20:07,91,58,,,,15160.83,0
12037090,18:26:00,18:26:00,10160,59,,,,16273.94,
12037090,18:28:55,18:28:55,162,60,,,,17316.48,0
12037090,18:29:30,18:29:30,2326,61,,,,17480.78,0
12037090,18:30:00,18:30:00,2327,62,,,,17661.12,
12037090,18:31:02,18:31:02,2671,63,,,,18115.86,0
12037090,18:31:35,18:31:35,2672,64,,,,18391.02,0
12037090,18:32:04,18:32:04,2673,65,,,,18567.19,0
12037090,18:32:28,18:32:28,2674,66,,,,18700.73,0
12037090,18:33:23,18:33:23,3831,67,,,,19038.42,0
12037090,18:34:06,18:34:06,3392,68,,,,19311.28,0
12037090,18:34:30,18:34:30,3393,69,,,,19460.36,0
12037090,18:34:50,18:34:50,3394,70,,,,19610.72,0
12037090,18:35:17,18:35:17,3395,71,,,,19815.18,0
12037090,18:35:50,18:35:50,3396,72,,,,20019.07,0
12037090,18:36:34,18:36:34,3397,73,,,,20325.12,0
12037090,18:36:58,18:36:58,3398,74,,,,20454.49,0
12037090,18:39:00,18:39:00,2281,75,,,,21321.6,
12037090,18:40:23,18:40:23,6561,76,,,,21548.49,0
12037090,18:44:00,18:44:00,3344,77,,1,,22299.53,
12037120,17:18:00,17:18:00,10047,1,,,1,0,
12037120,17:21:05,17:21:05,9449,2,,,,527.41,0
12037120,17:25:12,17:25:12,2659,3,,,,1149.11,0
12037120,17:27:00,17:27:00,9868,4,,,,1413.15,
12037120,17:28:05,17:28:05,441,5,,,,1641.55,0
12037120,17:28:49,17:28:49,442,6,,,,1810.22,0
12037120,17:29:37,17:29:37,443,7,,,,1990.2,0
12037120,17:31:03,17:31:03,2308,8,,,,2223.97,0
12037120,17:31:58,17:31:58,2309,9,,,,2422.91,0
12037120,17:33:13,17:33:13,2310,10,,,,2652.53,0
12037120,17:33:48,17:33:48,2311,11,,,,2771.71,0
12037120,17:35:03,17:35:03,2312,12,,,,3014.06,0
12037120,17:36:18,17:36:18,2313,13,,,,3277.26,0
12037120,17:37:20,17:37:20,3815,14,,,,3453.02,0
12037120,17:38:22,17:38:22,3816,15,,,,3628.37,0
12037120,17:39:06,17:39:06,10481,16,,,,3758.78,0
12037120,17:40:05,17:40:05,2319,17,,,,3978.41,0
12037120,17:41:27,17:41:27,2321,18,,,,4273.6,0
12037120,17:43:00,17:43:00,10027,19,,,,4641.8,
12037120,17:45:17,17:45:17,10525,20,,,,5256.75,0
12037120,17:45:55,17:45:55,3819,21,,,,5437.09,0
12037120,17:47:02,17:47:02,3820,22,,,,5705.82,0
12037120,17:48:05,17:48:05,3821,23,,,,6029.77,0
12037120,17:48:52,17:48:52,3822,24,,,,6223.92,0
12037120,17:49:42,17:49:42,7730,25,,,,6520.23,0
12037120,17:50:22,17:50:22,2541,26,,,,6701.59,0
12037120,17:51:02,17:51:02,9036,27,,,,6890.3,0
12037120,17:53:00,17:53:00,9945,28,,,,7563.68,
12037120,17:55:25,17:55:25,2608,29,,,,8364.22,0
12037120,17:55:48,17:55:48,8338,30,,,,8485.89,0
12037120,17:56:33,17:56:33,3824,31,,,,8666.6,0
12037120,17:57:56,17:57:56,3825,32,,,,9028.99,0
12037120,17:58:50,17:58:50,3826,33,,,,9219.42,0
12037120,17:59:38,17:59:38,3827,34,,,,9393.16,0
12037120,18:00:38,18:00:38,3828,35,,,,9643.37,0
12037120,18:02:09,18:02:09,2125,36,,,,9951.02,0
12037120,18:03:20,18:03:20,9836,37,,,,10282.84,0
12037120,18:04:12,18:04:12,2512,38,,,,10477.63,0
12037120,18:05:11,18:05:11,2513,39,,,,10714.31,0
12037120,18:06:11,18:06:11,2514,40,,,,10916.67,0
12037120,18:07:00,18:07:00,2515,41,,,,11093.51,
12037120,18:07:36,18:07:36,2516,42,,,,11311.75,0
12037120,18:08:22,18:08:22,2517,43,,,,11601.25,0
12037120,18:09:05,18:09:05,2518,44,,,,11835.55,0
12037120,18:09:44,18:09:44,8203,45,,,,12074.75,0
12037120,18:10:51,18:10:51,2520,46,,,,12354.01,0
12037120,18:11:30,18:11:30,2521,47,,,,12564.3,0
12037120,18:12:13,18:12:13,2437,48,,,,12821.54,0
12037120,18:13:23,18:13:23,2438,49,,,,13227.57,0
12037120,18:13:29,18:13:29,2439,50,,,,13231.27,0
12037120,18:14:12,18:14:12,2440,51,,,,13419.95,0
12037120,18:15:00,18:15:00,2441,52,,,,13655.44,0
12037120,18:15:24,18:15:24,2442,53,,,,13785.4,0
12037120,18:15:52,18:15:52,2443,54,,,,13929.6,0
12037120,18:16:50,18:16:50,2444,55,,,,14206.63,0
12037120,18:18:00,18:18:00,2445,56,,,,14678.79,
12037120,18:19:14,18:19:14,2446,57,,,,14940.62,0
12037120,18:20:07,18:20:07,91,58,,,,15160.83,0
12037120,18:26:00,18:26:00,10160,59,,,,16273.94,
12037120,18:28:55,18:28:55,162,60,,,,17316.48,0
12037120,18:29:30,18:29:30,2326,61,,,,17480.78,0
12037120,18:30:00,18:30:00,2327,62,,,,17661.12,
12037120,18:31:02,18:31:02,2671,63,,,,18115.86,0
12037120,18:31:35,18:31:35,2672,64,,,,18391.02,0
12037120,18:32:04,18:32:04,2673,65,,,,18567.19,0
12037120,18:32:28,18:32:28,2674,66,,,,18700.73,0
12037120,18:33:23,18:33:23,3831,67,,,,19038.42,0
12037120,18:34:06,18:34:06,3392,68,,,,19311.28,0
12037120,18:34:30,18:34:30,3393,69,,,,19460.36,0
12037120,18:34:50,18:34:50,3394,70,,,,19610.72,0
12037120,18:35:17,18:35:17,3395,71,,,,19815.18,0
12037120,18:35:50,18:35:50,3396,72,,,,20019.07,0
12037120,18:36:34,18:36:34,3397,73,,,,20325.12,0
12037120,18:36:58,18:36:58,3398,74,,,,20454.49,0
12037120,18:39:00,18:39:00,2281,75,,,,21321.6,
12037120,18:40:23,18:40:23,6561,76,,,,21548.49,0
12037120,18:44:00,18:44:00,3344,77,,1,,22299.53,
12037130,17:18:00,17:18:00,10047,1,,,1,0,
12037130,17:21:05,17:21:05,9449,2,,,,527.41,0
12037130,17:25:12,17:25:12,2659,3,,,,1149.11,0
12037130,17:27:00,17:27:00,9868,4,,,,1413.15,
12037130,17:28:05,17:28:05,441,5,,,,1641.55,0
12037130,17:28:49,17:28:49,442,6,,,,1810.22,0
12037130,17:29:37,17:29:37,443,7,,,,1990.2,0
12037130,17:31:03,17:31:03,2308,8,,,,2223.97,0
12037130,17:31:58,17:31:58,2309,9,,,,2422.91,0
12037130,17:33:13,17:33:13,2310,10,,,,2652.53,0
12037130,17:33:48,17:33:48,2311,11,,,,2771.71,0
12037130,17:35:03,17:35:03,2312,12,,,,3014.06,0
12037130,17:36:18,17:36:18,2313,13,,,,3277.26,0
12037130,17:37:20,17:37:20,3815,14,,,,3453.02,0
12037130,17:38:22,17:38:22,3816,15,,,,3628.37,0
12037130,17:39:06,17:39:06,10481,16,,,,3758.78,0
12037130,17:40:05,17:40:05,2319,17,,,,3978.41,0
12037130,17:41:27,17:41:27,2321,18,,,,4273.6,0
12037130,17:43:00,17:43:00,10027,19,,,,4641.8,
12037130,17:45:17,17:45:17,10525,20,,,,5256.75,0
12037130,17:45:55,17:45:55,3819,21,,,,5437.09,0
12037130,17:47:02,17:47:02,3820,22,,,,5705.82,0
12037130,17:48:05,17:48:05,3821,23,,,,6029.77,0
12037130,17:48:52,17:48:52,3822,24,,,,6223.92,0
12037130,17:49:42,17:49:42,7730,25,,,,6520.23,0
12037130,17:50:22,17:50:22,2541,26,,,,6701.59,0
12037130,17:51:02,17:51:02,9036,27,,,,6890.3,0
12037130,17:53:00,17:53:00,9945,28,,,,7563.68,
12037130,17:55:25,17:55:25,2608,29,,,,8364.22,0
12037130,17:55:48,17:55:48,8338,30,,,,8485.89,0
12037130,17:56:33,17:56:33,3824,31,,,,8666.6,0
12037130,17:57:56,17:57:56,3825,32,,,,9028.99,0
12037130,17:58:50,17:58:50,3826,33,,,,9219.42,0
12037130,17:59:38,17:59:38,3827,34,,,,9393.16,0
12037130,18:00:38,18:00:38,3828,35,,,,9643.37,0
12037130,18:02:09,18:02:09,2125,36,,,,9951.02,0
12037130,18:03:20,18:03:20,9836,37,,,,10282.84,0
12037130,18:04:12,18:04:12,2512,38,,,,10477.63,0
12037130,18:05:11,18:05:11,2513,39,,,,10714.31,0
12037130,18:06:11,18:06:11,2514,40,,,,10916.67,0
12037130,18:07:00,18:07:00,2515,41,,,,11093.51,
12037130,18:07:36,18:07:36,2516,42,,,,11311.75,0
12037130,18:08:22,18:08:22,2517,43,,,,11601.25,0
12037130,18:09:05,18:09:05,2518,44,,,,11835.55,0
12037130,18:09:44,18:09:44,8203,45,,,,12074.75,0
12037130,18:10:51,18:10:51,2520,46,,,,12354.01,0
12037130,18:11:30,18:11:30,2521,47,,,,12564.3,0
12037130,18:12:13,18:12:13,2437,48,,,,12821.54,0
12037130,18:13:23,18:13:23,2438,49,,,,13227.57,0
12037130,18:13:29,18:13:29,2439,50,,,,13231.27,0
12037130,18:14:12,18:14:12,2440,51,,,,13419.95,0
12037130,18:15:00,18:15:00,2441,52,,,,13655.44,0
12037130,18:15:24,18:15:24,2442,53,,,,13785.4,0
12037130,18:15:52,18:15:52,2443,54,,,,13929.6,0
12037130,18:16:50,18:16:50,2444,55,,,,14206.63,0
12037130,18:18:00,18:18:00,2445,56,,,,14678.79,
12037130,18:19:14,18:19:14,2446,57,,,,14940.62,0
12037130,18:20:07,18:20:07,91,58,,,,15160.83,0
12037130,18:26:00,18:26:00,10160,59,,,,16273.94,
12037130,18:28:55,18:28:55,162,60,,,,17316.48,0
12037130,18:29:30,18:29:30,2326,61,,,,17480.78,0
12037130,18:30:00,18:30:00,2327,62,,,,17661.12,
12037130,18:31:02,18:31:02,2671,63,,,,18115.86,0
12037130,18:31:35,18:31:35,2672,64,,,,18391.02,0
12037130,18:32:04,18:32:04,2673,65,,,,18567.19,0
12037130,18:32:28,18:32:28,2674,66,,,,18700.73,0
12037130,18:33:23,18:33:23,3831,67,,,,19038.42,0
12037130,18:34:06,18:34:06,3392,68,,,,19311.28,0
12037130,18:34:30,18:34:30,3393,69,,,,19460.36,0
12037130,18:34:50,18:34:50,3394,70,,,,19610.72,0
12037130,18:35:17,18:35:17,3395,71,,,,19815.18,0
12037130,18:35:50,18:35:50,3396,72,,,,20019.07,0
12037130,18:36:34,18:36:34,3397,73,,,,20325.12,0
12037130,18:36:58,18:36:58,3398,74,,,,20454.49,0
12037130,18:39:00,18:39:00,2281,75,,,,21321.6,
12037130,18:40:23,18:40:23,6561,76,,,,21548.49,0
12037130,18:44:00,18:44:00,3344,77,,1,,22299.53,
12243020,12:20:00,12:20:00,10047,1,,,1,0,
12243020,12:22:24,12:22:24,9449,2,,,,527.41,0
12243020,12:25:36,12:25:36,2659,3,,,,1149.11,0
12243020,12:27:00,12:27:00,9868,4,,,,1413.15,
12243020,12:28:05,12:28:05,441,5,,,,1641.55,0
12243020,12:28:49,12:28:49,442,6,,,,1810.22,0
12243020,12:29:37,12:29:37,443,7,,,,1990.2,0
12243020,12:31:03,12:31:03,2308,8,,,,2223.97,0
12243020,12:31:58,12:31:58,2309,9,,,,2422.91,0
12243020,12:33:13,12:33:13,2310,10,,,,2652.53,0
12243020,12:33:48,12:33:48,2311,11,,,,2771.71,0
12243020,12:35:03,12:35:03,2312,12,,,,3014.06,0
12243020,12:36:18,12:36:18,2313,13,,,,3277.26,0
12243020,12:37:20,12:37:20,3815,14,,,,3453.02,0
12243020,12:38:22,12:38:22,3816,15,,,,3628.37,0
12243020,12:39:06,12:39:06,10481,16,,,,3758.78,0
12243020,12:40:05,12:40:05,2319,17,,,,3978.41,0
12243020,12:41:27,12:41:27,2321,18,,,,4273.6,0
12243020,12:43:00,12:43:00,10027,19,,,,4641.8,
12243020,12:45:17,12:45:17,10525,20,,,,5256.75,0
12243020,12:45:55,12:45:55,3819,21,,,,5437.09,0
12243020,12:47:02,12:47:02,3820,22,,,,5705.82,0
12243020,12:48:05,12:48:05,3821,23,,,,6029.77,0
12243020,12:48:52,12:48:52,3822,24,,,,6223.92,0
12243020,12:49:42,12:49:42,7730,25,,,,6520.23,0
12243020,12:50:22,12:50:22,2541,26,,,,6701.59,0
12243020,12:51:02,12:51:02,9036,27,,,,6890.3,0
12243020,12:53:00,12:53:00,9945,28,,,,7563.68,
12243020,12:55:25,12:55:25,2608,29,,,,8364.22,0
12243020,12:55:48,12:55:48,8338,30,,,,8485.89,0
12243020,12:56:33,12:56:33,3824,31,,,,8666.6,0
12243020,12:57:56,12:57:56,3825,32,,,,9028.99,0
12243020,12:58:50,12:58:50,3826,33,,,,9219.42,0
12243020,12:59:38,12:59:38,3827,34,,,,9393.16,0
12243020,13:00:38,13:00:38,3828,35,,,,9643.37,0
12243020,13:02:09,13:02:09,2125,36,,,,9951.02,0
12243020,13:03:20,13:03:20,9836,37,,,,10282.84,0
12243020,13:04:12,13:04:12,2512,38,,,,10477.63,0
12243020,13:05:11,13:05:11,2513,39,,,,10714.31,0
12243020,13:06:11,13:06:11,2514,40,,,,10916.67,0
12243020,13:07:00,13:07:00,2515,41,,,,11093.51,
12243020,13:07:36,13:07:36,2516,42,,,,11311.75,0
12243020,13:08:22,13:08:22,2517,43,,,,11601.25,0
12243020,13:09:05,13:09:05,2518,44,,,,11835.55,0
12243020,13:09:44,13:09:44,8203,45,,,,12074.75,0
12243020,13:10:51,13:10:51,2520,46,,,,12354.01,0
12243020,13:11:30,13:11:30,2521,47,,,,12564.3,0
12243020,13:12:13,13:12:13,2437,48,,,,12821.54,0
12243020,13:13:23,13:13:23,2438,49,,,,13227.57,0
12243020,13:13:29,13:13:29,2439,50,,,,13231.27,0
12243020,13:14:12,13:14:12,2440,51,,,,13419.95,0
12243020,13:15:00,13:15:00,2441,52,,,,13655.44,0
12243020,13:15:24,13:15:24,2442,53,,,,13785.4,0
12243020,13:15:52,13:15:52,2443,54,,,,13929.6,0
12243020,13:16:50,13:16:50,2444,55,,,,14206.63,0
12243020,13:18:00,13:18:00,2445,56,,,,14678.79,
12243020,13:19:24,13:19:24,2446,57,,,,14940.62,0
12243020,13:20:23,13:20:23,91,58,,,,15160.83,0
12243020,13:27:00,13:27:00,10160,59,,,,16273.94,
12243020,13:29:55,13:29:55,162,60,,,,17316.48,0
12243020,13:30:30,13:30:30,2326,61,,,,17480.78,0
12243020,13:31:00,13:31:00,2327,62,,,,17661.12,
12243020,13:32:02,13:32:02,2671,63,,,,18115.86,0
12243020,13:32:35,13:32:35,2672,64,,,,18391.02,0
12243020,13:33:04,13:33:04,2673,65,,,,18567.19,0
12243020,13:33:28,13:33:28,2674,66,,,,18700.73,0
12243020,13:34:23,13:34:23,3831,67,,,,19038.42,0
12243020,13:35:06,13:35:06,3392,68,,,,19311.28,0
12243020,13:35:30,13:35:30,3393,69,,,,19460.36,0
12243020,13:35:50,13:35:50,3394,70,,,,19610.72,0
12243020,13:36:17,13:36:17,3395,71,,,,19815.18,0
12243020,13:36:50,13:36:50,3396,72,,,,20019.07,0
12243020,13:37:34,13:37:34,3397,73,,,,20325.12,0
12243020,13:37:58,13:37:58,3398,74,,,,20454.49,0
12243020,13:40:00,13:40:00,2281,75,,,,21321.6,
12243020,13:41:39,13:41:39,6561,76,,,,21548.49,0
12243020,13:46:00,13:46:00,3344,77,,1,,22299.53,
12243030,12:20:00,12:20:00,10047,1,,,1,0,
12243030,12:22:24,12:22:24,9449,2,,,,527.41,0
12243030,12:25:36,12:25:36,2659,3,,,,1149.11,0
12243030,12:27:00,12:27:00,9868,4,,,,1413.15,
12243030,12:28:05,12:28:05,441,5,,,,1641.55,0
12243030,12:28:49,12:28:49,442,6,,,,1810.22,0
12243030,12:29:37,12:29:37,443,7,,,,1990.2,0
12243030,12:31:03,12:31:03,2308,8,,,,2223.97,0
12243030,12:31:58,12:31:58,2309,9,,,,2422.91,0
12243030,12:33:13,12:33:13,2310,10,,,,2652.53,0
12243030,12:33:48,12:33:48,2311,11,,,,2771.71,0
12243030,12:35:03,12:35:03,2312,12,,,,3014.06,0
12243030,12:36:18,12:36:18,2313,13,,,,3277.26,0
12243030,12:37:20,12:37:20,3815,14,,,,3453.02,0
12243030,12:38:22,12:38:22,3816,15,,,,3628.37,0
12243030,12:39:06,12:39:06,10481,16,,,,3758.78,0
12243030,12:40:05,12:40:05,2319,17,,,,3978.41,0
12243030,12:41:27,12:41:27,2321,18,,,,4273.6,0
12243030,12:43:00,12:43:00,10027,19,,,,4641.8,
12243030,12:45:17,12:45:17,10525,20,,,,5256.75,0
12243030,12:45:55,12:45:55,3819,21,,,,5437.09,0
12243030,12:47:02,12:47:02,3820,22,,,,5705.82,0
12243030,12:48:05,12:48:05,3821,23,,,,6029.77,0
12243030,12:48:52,12:48:52,3822,24,,,,6223.92,0
12243030,12:49:42,12:49:42,7730,25,,,,6520.23,0
12243030,12:50:22,12:50:22,2541,26,,,,6701.59,0
12243030,12:51:02,12:51:02,9036,27,,,,6890.3,0
12243030,12:53:00,12:53:00,9945,28,,,,7563.68,
12243030,12:55:25,12:55:25,2608,29,,,,8364.22,0
12243030,12:55:48,12:55:48,8338,30,,,,8485.89,0
12243030,12:56:33,12:56:33,3824,31,,,,8666.6,0
12243030,12:57:56,12:57:56,3825,32,,,,9028.99,0
12243030,12:58:50,12:58:50,3826,33,,,,9219.42,0
12243030,12:59:38,12:59:38,3827,34,,,,9393.16,0
12243030,13:00:38,13:00:38,3828,35,,,,9643.37,0
12243030,13:02:09,13:02:09,2125,36,,,,9951.02,0
12243030,13:03:20,13:03:20,9836,37,,,,10282.84,0
12243030,13:04:12,13:04:12,2512,38,,,,10477.63,0
12243030,13:05:11,13:05:11,2513,39,,,,10714.31,0
12243030,13:06:11,13:06:11,2514,40,,,,10916.67,0
12243030,13:07:00,13:07:00,2515,41,,,,11093.51,
12243030,13:07:36,13:07:36,2516,42,,,,11311.75,0
12243030,13:08:22,13:08:22,2517,43,,,,11601.25,0
12243030,13:09:05,13:09:05,2518,44,,,,11835.55,0
12243030,13:09:44,13:09:44,8203,45,,,,12074.75,0
12243030,13:10:51,13:10:51,2520,46,,,,12354.01,0
12243030,13:11:30,13:11:30,2521,47,,,,12564.3,0
12243030,13:12:13,13:12:13,2437,48,,,,12821.54,0
12243030,13:13:23,13:13:23,2438,49,,,,13227.57,0
12243030,13:13:29,13:13:29,2439,50,,,,13231.27,0
12243030,13:14:12,13:14:12,2440,51,,,,13419.95,0
12243030,13:15:00,13:15:00,2441,52,,,,13655.44,0
12243030,13:15:24,13:15:24,2442,53,,,,13785.4,0
12243030,13:15:52,13:15:52,2443,54,,,,13929.6,0
12243030,13:16:50,13:16:50,2444,55,,,,14206.63,0
12243030,13:18:00,13:18:00,2445,56,,,,14678.79,
12243030,13:19:24,13:19:24,2446,57,,,,14940.62,0
12243030,13:20:23,13:20:23,91,58,,,,15160.83,0
12243030,13:27:00,13:27:00,10160,59,,,,16273.94,
12243030,13:29:55,13:29:55,162,60,,,,17316.48,0
12243030,13:30:30,13:30:30,2326,61,,,,17480.78,0
12243030,13:31:00,13:31:00,2327,62,,,,17661.12,
12243030,13:32:02,13:32:02,2671,63,,,,18115.86,0
12243030,13:32:35,13:32:35,2672,64,,,,18391.02,0
12243030,13:33:04,13:33:04,2673,65,,,,18567.19,0
12243030,13:33:28,13:33:28,2674,66,,,,18700.73,0
12243030,13:34:23,13:34:23,3831,67,,,,19038.42,0
12243030,13:35:06,13:35:06,3392,68,,,,19311.28,0
12243030,13:35:30,13:35:30,3393,69,,,,19460.36,0
12243030,13:35:50,13:35:50,3394,70,,,,19610.72,0
12243030,13:36:17,13:36:17,3395,71,,,,19815.18,0
12243030,13:36:50,13:36:50,3396,72,,,,20019.07,0
12243030,13:37:34,13:37:34,3397,73,,,,20325.12,0
12243030,13:37:58,13:37:58,3398,74,,,,20454.49,0
12243030,13:40:00,13:40:00,2281,75,,,,21321.6,
12243030,13:41:39,13:41:39,6561,76,,,,21548.49,0
12243030,13:46:00,13:46:00,3344,77,,1,,22299.53,
12243040,12:20:00,12:20:00,10047,1,,,1,0,
12243040,12:22:24,12:22:24,9449,2,,,,527.41,0
12243040,12:25:36,12:25:36,2659,3,,,,1149.11,0
12243040,12:27:00,12:27:00,9868,4,,,,1413.15,
12243040,12:28:05,12:28:05,441,5,,,,1641.55,0
12243040,12:28:49,12:28:49,442,6,,,,1810.22,0
12243040,12:29:37,12:29:37,443,7,,,,1990.2,0
12243040,12:31:03,12:31:03,2308,8,,,,2223.97,0
12243040,12:31:58,12:31:58,2309,9,,,,2422.91,0
12243040,12:33:13,12:33:13,2310,10,,,,2652.53,0
12243040,12:33:48,12:33:48,2311,11,,,,2771.71,0
12243040,12:35:03,12:35:03,2312,12,,,,3014.06,0
12243040,12:36:18,12:36:18,2313,13,,,,3277.26,0
12243040,12:37:20,12:37:20,3815,14,,,,3453.02,0
12243040,12:38:22,12:38:22,3816,15,,,,3628.37,0
12243040,12:39:06,12:39:06,10481,16,,,,3758.78,0
12243040,12:40:05,12:40:05,2319,17,,,,3978.41,0
12243040,12:41:27,12:41:27,2321,18,,,,4273.6,0
12243040,12:43:00,12:43:00,10027,19,,,,4641.8,
12243040,12:45:17,12:45:17,10525,20,,,,5256.75,0
12243040,12:45:55,12:45:55,3819,21,,,,5437.09,0
12243040,12:47:02,12:47:02,3820,22,,,,5705.82,0
12243040,12:48:05,12:48:05,3821,23,,,,6029.77,0
12243040,12:48:52,12:48:52,3822,24,,,,6223.92,0
12243040,12:49:42,12:49:42,7730,25,,,,6520.23,0
12243040,12:50:22,12:50:22,2541,26,,,,6701.59,0
12243040,12:51:02,12:51:02,9036,27,,,,6890.3,0
12243040,12:53:00,12:53:00,9945,28,,,,7563.68,
12243040,12:55:25,12:55:25,2608,29,,,,8364.22,0
12243040,12:55:48,12:55:48,8338,30,,,,8485.89,0
12243040,12:56:33,12:56:33,3824,31,,,,8666.6,0
12243040,12:57:56,12:57:56,3825,32,,,,9028.99,0
12243040,12:58:50,12:58:50,3826,33,,,,9219.42,0
12243040,12:59:38,12:59:38,3827,34,,,,9393.16,0
12243040,13:00:38,13:00:38,3828,35,,,,9643.37,0
12243040,13:02:09,13:02:09,2125,36,,,,9951.02,0
12243040,13:03:20,13:03:20,9836,37,,,,10282.84,0
12243040,13:04:12,13:04:12,2512,38,,,,10477.63,0
12243040,13:05:11,13:05:11,2513,39,,,,10714.31,0
12243040,13:06:11,13:06:11,2514,40,,,,10916.67,0
12243040,13:07:00,13:07:00,2515,41,,,,11093.51,
12243040,13:07:36,13:07:36,2516,42,,,,11311.75,0
12243040,13:08:22,13:08:22,2517,43,,,,11601.25,0
12243040,13:09:05,13:09:05,2518,44,,,,11835.55,0
12243040,13:09:44,13:09:44,8203,45,,,,12074.75,0
12243040,13:10:51,13:10:51,2520,46,,,,12354.01,0
12243040,13:11:30,13:11:30,2521,47,,,,12564.3,0
12243040,13:12:13,13:12:13,2437,48,,,,12821.54,0
12243040,13:13:23,13:13:23,2438,49,,,,13227.57,0
12243040,13:13:29,13:13:29,2439,50,,,,13231.27,0
12243040,13:14:12,13:14:12,2440,51,,,,13419.95,0
12243040,13:15:00,13:15:00,2441,52,,,,13655.44,0
12243040,13:15:24,13:15:24,2442,53,,,,13785.4,0
12243040,13:15:52,13:15:52,2443,54,,,,13929.6,0
12243040,13:16:50,13:16:50,2444,55,,,,14206.63,0
12243040,13:18:00,13:18:00,2445,56,,,,14678.79,
12243040,13:19:24,13:19:24,2446,57,,,,14940.62,0
12243040,13:20:23,13:20:23,91,58,,,,15160.83,0
12243040,13:27:00,13:27:00,10160,59,,,,16273.94,
12243040,13:29:55,13:29:55,162,60,,,,17316.48,0
12243040,13:30:30,13:30:30,2326,61,,,,17480.78,0
12243040,13:31:00,13:31:00,2327,62,,,,17661.12,
12243040,13:32:02,13:32:02,2671,63,,,,18115.86,0
12243040,13:32:35,13:32:35,2672,64,,,,18391.02,0
12243040,13:33:04,13:33:04,2673,65,,,,18567.19,0
12243040,13:33:28,13:33:28,2674,66,,,,18700.73,0
12243040,13:34:23,13:34:23,3831,67,,,,19038.42,0
12243040,13:35:06,13:35:06,3392,68,,,,19311.28,0
12243040,13:35:30,13:35:30,3393,69,,,,19460.36,0
12243040,13:35:50,13:35:50,3394,70,,,,19610.72,0
12243040,13:36:17,13:36:17,3395,71,,,,19815.18,0
12243040,13:36:50,13:36:50,3396,72,,,,20019.07,0
12243040,13:37:34,13:37:34,3397,73,,,,20325.12,0
12243040,13:37:58,13:37:58,3398,74,,,,20454.49,0
12243040,13:40:00,13:40:00,2281,75,,,,21321.6,
12243040,13:41:39,13:41:39,6561,76,,,,21548.49,0
12243040,13:46:00,13:46:00,3344,77,,1,,22299.53,
12243050,12:20:00,12:20:00,10047,1,,,1,0,
12243050,12:22:24,12:22:24,9449,2,,,,527.41,0
12243050,12:25:36,12:25:36,2659,3,,,,1149.11,0
12243050,12:27:00,12:27:00,9868,4,,,,1413.15,
12243050,12:28:05,12:28:05,441,5,,,,1641.55,0
12243050,12:28:49,12:28:49,442,6,,,,1810.22,0
12243050,12:29:37,12:29:37,443,7,,,,1990.2,0
12243050,12:31:03,12:31:03,2308,8,,,,2223.97,0
12243050,12:31:58,12:31:58,2309,9,,,,2422.91,0
12243050,12:33:13,12:33:13,2310,10,,,,2652.53,0
12243050,12:33:48,12:33:48,2311,11,,,,2771.71,0
12243050,12:35:03,12:35:03,2312,12,,,,3014.06,0
12243050,12:36:18,12:36:18,2313,13,,,,3277.26,0
12243050,12:37:20,12:37:20,3815,14,,,,3453.02,0
12243050,12:38:22,12:38:22,3816,15,,,,3628.37,0
12243050,12:39:06,12:39:06,10481,16,,,,3758.78,0
12243050,12:40:05,12:40:05,2319,17,,,,3978.41,0
12243050,12:41:27,12:41:27,2321,18,,,,4273.6,0
12243050,12:43:00,12:43:00,10027,19,,,,4641.8,
12243050,12:45:17,12:45:17,10525,20,,,,5256.75,0
12243050,12:45:55,12:45:55,3819,21,,,,5437.09,0
12243050,12:47:02,12:47:02,3820,22,,,,5705.82,0
12243050,12:48:05,12:48:05,3821,23,,,,6029.77,0
12243050,12:48:52,12:48:52,3822,24,,,,6223.92,0
12243050,12:49:42,12:49:42,7730,25,,,,6520.23,0
12243050,12:50:22,12:50:22,2541,26,,,,6701.59,0
12243050,12:51:02,12:51:02,9036,27,,,,6890.3,0
12243050,12:53:00,12:53:00,9945,28,,,,7563.68,
12243050,12:55:25,12:55:25,2608,29,,,,8364.22,0
12243050,12:55:48,12:55:48,8338,30,,,,8485.89,0
12243050,12:56:33,12:56:33,3824,31,,,,8666.6,0
12243050,12:57:56,12:57:56,3825,32,,,,9028.99,0
12243050,12:58:50,12:58:50,3826,33,,,,9219.42,0
12243050,12:59:38,12:59:38,3827,34,,,,9393.16,0
12243050,13:00:38,13:00:38,3828,35,,,,9643.37,0
12243050,13:02:09,13:02:09,2125,36,,,,9951.02,0
12243050,13:03:20,13:03:20,9836,37,,,,10282.84,0
12243050,13:04:12,13:04:12,2512,38,,,,10477.63,0
12243050,13:05:11,13:05:11,2513,39,,,,10714.31,0
12243050,13:06:11,13:06:11,2514,40,,,,10916.67,0
12243050,13:07:00,13:07:00,2515,41,,,,11093.51,
12243050,13:07:36,13:07:36,2516,42,,,,11311.75,0
12243050,13:08:22,13:08:22,2517,43,,,,11601.25,0
12243050,13:09:05,13:09:05,2518,44,,,,11835.55,0
12243050,13:09:44,13:09:44,8203,45,,,,12074.75,0
12243050,13:10:51,13:10:51,2520,46,,,,12354.01,0
12243050,13:11:30,13:11:30,2521,47,,,,12564.3,0
12243050,13:12:13,13:12:13,2437,48,,,,12821.54,0
12243050,13:13:23,13:13:23,2438,49,,,,13227.57,0
12243050,13:13:29,13:13:29,2439,50,,,,13231.27,0
12243050,13:14:12,13:14:12,2440,51,,,,13419.95,0
12243050,13:15:00,13:15:00,2441,52,,,,13655.44,0
12243050,13:15:24,13:15:24,2442,53,,,,13785.4,0
12243050,13:15:52,13:15:52,2443,54,,,,13929.6,0
12243050,13:16:50,13:16:50,2444,55,,,,14206.63,0
12243050,13:18:00,13:18:00,2445,56,,,,14678.79,
12243050,13:19:24,13:19:24,2446,57,,,,14940.62,0
12243050,13:20:23,13:20:23,91,58,,,,15160.83,0
12243050,13:27:00,13:27:00,10160,59,,,,16273.94,
12243050,13:29:55,13:29:55,162,60,,,,17316.48,0
12243050,13:30:30,13:30:30,2326,61,,,,17480.78,0
12243050,13:31:00,13:31:00,2327,62,,,,17661.12,
12243050,13:32:02,13:32:02,2671,63,,,,18115.86,0
12243050,13:32:35,13:32:35,2672,64,,,,18391.02,0
12243050,13:33:04,13:33:04,2673,65,,,,18567.19,0
12243050,13:33:28,13:33:28,2674,66,,,,18700.73,0
12243050,13:34:23,13:34:23,3831,67,,,,19038.42,0
12243050,13:35:06,13:35:06,3392,68,,,,19311.28,0
12243050,13:35:30,13:35:30,3393,69,,,,19460.36,0
12243050,13:35:50,13:35:50,3394,70,,,,19610.72,0
12243050,13:36:17,13:36:17,3395,71,,,,19815.18,0
12243050,13:36:50,13:36:50,3396,72,,,,20019.07,0
12243050,13:37:34,13:37:34,3397,73,,,,20325.12,0
12243050,13:37:58,13:37:58,3398,74,,,,20454.49,0
12243050,13:40:00,13:40:00,2281,75,,,,21321.6,
12243050,13:41:39,13:41:39,6561,76,,,,21548.49,0
12243050,13:46:00,13:46:00,3344,77,,1,,22299.53,
12243060,12:20:00,12:20:00,10047,1,,,1,0,
12243060,12:22:24,12:22:24,9449,2,,,,527.41,0
12243060,12:25:36,12:25:36,2659,3,,,,1149.11,0
12243060,12:27:00,12:27:00,9868,4,,,,1413.15,
12243060,12:28:05,12:28:05,441,5,,,,1641.55,0
12243060,12:28:49,12:28:49,442,6,,,,1810.22,0
12243060,12:29:37,12:29:37,443,7,,,,1990.2,0
12243060,12:31:03,12:31:03,2308,8,,,,2223.97,0
12243060,12:31:58,12:31:58,2309,9,,,,2422.91,0
12243060,12:33:13,12:33:13,2310,10,,,,2652.53,0
12243060,12:33:48,12:33:48,2311,11,,,,2771.71,0
12243060,12:35:03,12:35:03,2312,12,,,,3014.06,0
12243060,12:36:18,12:36:18,2313,13,,,,3277.26,0
12243060,12:37:20,12:37:20,3815,14,,,,3453.02,0
12243060,12:38:22,12:38:22,3816,15,,,,3628.37,0
12243060,12:39:06,12:39:06,10481,16,,,,3758.78,0
12243060,12:40:05,12:40:05,2319,17,,,,3978.41,0
12243060,12:41:27,12:41:27,2321,18,,,,4273.6,0
12243060,12:43:00,12:43:00,10027,19,,,,4641.8,
12243060,12:45:17,12:45:17,10525,20,,,,5256.75,0
12243060,12:45:55,12:45:55,3819,21,,,,5437.09,0
12243060,12:47:02,12:47:02,3820,22,,,,5705.82,0
12243060,12:48:05,12:48:05,3821,23,,,,6029.77,0
12243060,12:48:52,12:48:52,3822,24,,,,6223.92,0
12243060,12:49:42,12:49:42,7730,25,,,,6520.23,0
12243060,12:50:22,12:50:22,2541,26,,,,6701.59,0
12243060,12:51:02,12:51:02,9036,27,,,,6890.3,0
12243060,12:53:00,12:53:00,9945,28,,,,7563.68,
12243060,12:55:25,12:55:25,2608,29,,,,8364.22,0
12243060,12:55:48,12:55:48,8338,30,,,,8485.89,0
12243060,12:56:33,12:56:33,3824,31,,,,8666.6,0
12243060,12:57:56,12:57:56,3825,32,,,,9028.99,0
12243060,12:58:50,12:58:50,3826,33,,,,9219.42,0
12243060,12:59:38,12:59:38,3827,34,,,,9393.16,0
12243060,13:00:38,13:00:38,3828,35,,,,9643.37,0
12243060,13:02:09,13:02:09,2125,36,,,,9951.02,0
12243060,13:03:20,13:03:20,9836,37,,,,10282.84,0
12243060,13:04:12,13:04:12,2512,38,,,,10477.63,0
12243060,13:05:11,13:05:11,2513,39,,,,10714.31,0
12243060,13:06:11,13:06:11,2514,40,,,,10916.67,0
12243060,13:07:00,13:07:00,2515,41,,,,11093.51,
12243060,13:07:36,13:07:36,2516,42,,,,11311.75,0
12243060,13:08:22,13:08:22,2517,43,,,,11601.25,0
12243060,13:09:05,13:09:05,2518,44,,,,11835.55,0
12243060,13:09:44,13:09:44,8203,45,,,,12074.75,0
12243060,13:10:51,13:10:51,2520,46,,,,12354.01,0
12243060,13:11:30,13:11:30,2521,47,,,,12564.3,0
12243060,13:12:13,13:12:13,2437,48,,,,12821.54,0
12243060,13:13:23,13:13:23,2438,49,,,,13227.57,0
12243060,13:13:29,13:13:29,2439,50,,,,13231.27,0
12243060,13:14:12,13:14:12,2440,51,,,,13419.95,0
12243060,13:15:00,13:15:00,2441,52,,,,13655.44,0
12243060,13:15:24,13:15:24,2442,53,,,,13785.4,0
12243060,13:15:52,13:15:52,2443,54,,,,13929.6,0
12243060,13:16:50,13:16:50,2444,55,,,,14206.63,0
12243060,13:18:00,13:18:00,2445,56,,,,14678.79,
12243060,13:19:24,13:19:24,2446,57,,,,14940.62,0
12243060,13:20:23,13:20:23,91,58,,,,15160.83,0
12243060,13:27:00,13:27:00,10160,59,,,,16273.94,
12243060,13:29:55,13:29:55,162,60,,,,17316.48,0
12243060,13:30:30,13:30:30,2326,61,,,,17480.78,0
12243060,13:31:00,13:31:00,2327,62,,,,17661.12,
12243060,13:32:02,13:32:02,2671,63,,,,18115.86,0
12243060,13:32:35,13:32:35,2672,64,,,,18391.02,0
12243060,13:33:04,13:33:04,2673,65,,,,18567.19,0
12243060,13:33:28,13:33:28,2674,66,,,,18700.73,0
12243060,13:34:23,13:34:23,3831,67,,,,19038.42,0
12243060,13:35:06,13:35:06,3392,68,,,,19311.28,0
12243060,13:35:30,13:35:30,3393,69,,,,19460.36,0
12243060,13:35:50,13:35:50,3394,70,,,,19610.72,0
12243060,13:36:17,13:36:17,3395,71,,,,19815.18,0
12243060,13:36:50,13:36:50,3396,72,,,,20019.07,0
12243060,13:37:34,13:37:34,3397,73,,,,20325.12,0
12243060,13:37:58,13:37:58,3398,74,,,,20454.49,0
12243060,13:40:00,13:40:00,2281,75,,,,21321.6,
12243060,13:41:39,13:41:39,6561,76,,,,21548.49,0
12243060,13:46:00,13:46:00,3344,77,,1,,22299.53,
12243080,12:20:00,12:20:00,10047,1,,,1,0,
12243080,12:22:24,12:22:24,9449,2,,,,527.41,0
12243080,12:25:36,12:25:36,2659,3,,,,1149.11,0
12243080,12:27:00,12:27:00,9868,4,,,,1413.15,
12243080,12:28:05,12:28:05,441,5,,,,1641.55,0
12243080,12:28:49,12:28:49,442,6,,,,1810.22,0
12243080,12:29:37,12:29:37,443,7,,,,1990.2,0
12243080,12:31:03,12:31:03,2308,8,,,,2223.97,0
12243080,12:31:58,12:31:58,2309,9,,,,2422.91,0
12243080,12:33:13,12:33:13,2310,10,,,,2652.53,0
12243080,12:33:48,12:33:48,2311,11,,,,2771.71,0
12243080,12:35:03,12:35:03,2312,12,,,,3014.06,0
12243080,12:36:18,12:36:18,2313,13,,,,3277.26,0
12243080,12:37:20,12:37:20,3815,14,,,,3453.02,0
12243080,12:38:22,12:38:22,3816,15,,,,3628.37,0
12243080,12:39:06,12:39:06,10481,16,,,,3758.78,0
12243080,12:40:05,12:40:05,2319,17,,,,3978.41,0
12243080,12:41:27,12:41:27,2321,18,,,,4273.6,0
12243080,12:43:00,12:43:00,10027,19,,,,4641.8,
12243080,12:45:17,12:45:17,10525,20,,,,5256.75,0
12243080,12:45:55,12:45:55,3819,21,,,,5437.09,0
12243080,12:47:02,12:47:02,3820,22,,,,5705.82,0
12243080,12:48:05,12:48:05,3821,23,,,,6029.77,0
12243080,12:48:52,12:48:52,3822,24,,,,6223.92,0
12243080,12:49:42,12:49:42,7730,25,,,,6520.23,0
12243080,12:50:22,12:50:22,2541,26,,,,6701.59,0
12243080,12:51:02,12:51:02,9036,27,,,,6890.3,0
12243080,12:53:00,12:53:00,9945,28,,,,7563.68,
12243080,12:55:25,12:55:25,2608,29,,,,8364.22,0
12243080,12:55:48,12:55:48,8338,30,,,,8485.89,0
12243080,12:56:33,12:56:33,3824,31,,,,8666.6,0
12243080,12:57:56,12:57:56,3825,32,,,,9028.99,0
12243080,12:58:50,12:58:50,3826,33,,,,9219.42,0
12243080,12:59:38,12:59:38,3827,34,,,,9393.16,0
12243080,13:00:38,13:00:38,3828,35,,,,9643.37,0
12243080,13:02:09,13:02:09,2125,36,,,,9951.02,0
12243080,13:03:20,13:03:20,9836,37,,,,10282.84,0
12243080,13:04:12,13:04:12,2512,38,,,,10477.63,0
12243080,13:05:11,13:05:11,2513,39,,,,10714.31,0
12243080,13:06:11,13:06:11,2514,40,,,,10916.67,0
12243080,13:07:00,13:07:00,2515,41,,,,11093.51,
12243080,13:07:36,13:07:36,2516,42,,,,11311.75,0
12243080,13:08:22,13:08:22,2517,43,,,,11601.25,0
12243080,13:09:05,13:09:05,2518,44,,,,11835.55,0
12243080,13:09:44,13:09:44,8203,45,,,,12074.75,0
12243080,13:10:51,13:10:51,2520,46,,,,12354.01,0
12243080,13:11:30,13:11:30,2521,47,,,,12564.3,0
12243080,13:12:13,13:12:13,2437,48,,,,12821.54,0
12243080,13:13:23,13:13:23,2438,49,,,,13227.57,0
12243080,13:13:29,13:13:29,2439,50,,,,13231.27,0
12243080,13:14:12,13:14:12,2440,51,,,,13419.95,0
12243080,13:15:00,13:15:00,2441,52,,,,13655.44,0
12243080,13:15:24,13:15:24,2442,53,,,,13785.4,0
12243080,13:15:52,13:15:52,2443,54,,,,13929.6,0
12243080,13:16:50,13:16:50,2444,55,,,,14206.63,0
12243080,13:18:00,13:18:00,2445,56,,,,14678.79,
12243080,13:19:24,13:19:24,2446,57,,,,14940.62,0
12243080,13:20:23,13:20:23,91,58,,,,15160.83,0
12243080,13:27:00,13:27:00,10160,59,,,,16273.94,
12243080,13:29:55,13:29:55,162,60,,,,17316.48,0
12243080,13:30:30,13:30:30,2326,61,,,,17480.78,0
12243080,13:31:00,13:31:00,2327,62,,,,17661.12,
12243080,13:32:02,13:32:02,2671,63,,,,18115.86,0
12243080,13:32:35,13:32:35,2672,64,,,,18391.02,0
12243080,13:33:04,13:33:04,2673,65,,,,18567.19,0
12243080,13:33:28,13:33:28,2674,66,,,,18700.73,0
12243080,13:34:23,13:34:23,3831,67,,,,19038.42,0
12243080,13:35:06,13:35:06,3392,68,,,,19311.28,0
12243080,13:35:30,13:35:30,3393,69,,,,19460.36,0
12243080,13:35:50,13:35:50,3394,70,,,,19610.72,0
12243080,13:36:17,13:36:17,3395,71,,,,19815.18,0
12243080,13:36:50,13:36:50,3396,72,,,,20019.07,0
12243080,13:37:34,13:37:34,3397,73,,,,20325.12,0
12243080,13:37:58,13:37:58,3398,74,,,,20454.49,0
12243080,13:40:00,13:40:00,2281,75,,,,21321.6,
12243080,13:41:39,13:41:39,6561,76,,,,21548.49,0
12243080,13:46:00,13:46:00,3344,77,,1,,22299.53,
12243090,12:20:00,12:20:00,10047,1,,,1,0,
12243090,12:22:24,12:22:24,9449,2,,,,527.41,0
12243090,12:25:36,12:25:36,2659,3,,,,1149.11,0
12243090,12:27:00,12:27:00,9868,4,,,,1413.15,
12243090,12:28:05,12:28:05,441,5,,,,1641.55,0
12243090,12:28:49,12:28:49,442,6,,,,1810.22,0
12243090,12:29:37,12:29:37,443,7,,,,1990.2,0
12243090,12:31:03,12:31:03,2308,8,,,,2223.97,0
12243090,12:31:58,12:31:58,2309,9,,,,2422.91,0
12243090,12:33:13,12:33:13,2310,10,,,,2652.53,0
12243090,12:33:48,12:33:48,2311,11,,,,2771.71,0
12243090,12:35:03,12:35:03,2312,12,,,,3014.06,0
12243090,12:36:18,12:36:18,2313,13,,,,3277.26,0
12243090,12:37:20,12:37:20,3815,14,,,,3453.02,0
12243090,12:38:22,12:38:22,3816,15,,,,3628.37,0
12243090,12:39:06,12:39:06,10481,16,,,,3758.78,0
12243090,12:40:05,12:40:05,2319,17,,,,3978.41,0
12243090,12:41:27,12:41:27,2321,18,,,,4273.6,0
12243090,12:43:00,12:43:00,10027,19,,,,4641.8,
12243090,12:45:17,12:45:17,10525,20,,,,5256.75,0
12243090,12:45:55,12:45:55,3819,21,,,,5437.09,0
12243090,12:47:02,12:47:02,3820,22,,,,5705.82,0
12243090,12:48:05,12:48:05,3821,23,,,,6029.77,0
12243090,12:48:52,12:48:52,3822,24,,,,6223.92,0
12243090,12:49:42,12:49:42,7730,25,,,,6520.23,0
12243090,12:50:22,12:50:22,2541,26,,,,6701.59,0
12243090,12:51:02,12:51:02,9036,27,,,,6890.3,0
12243090,12:53:00,12:53:00,9945,28,,,,7563.68,
12243090,12:55:25,12:55:25,2608,29,,,,8364.22,0
12243090,12:55:48,12:55:48,8338,30,,,,8485.89,0
12243090,12:56:33,12:56:33,3824,31,,,,8666.6,0
12243090,12:57:56,12:57:56,3825,32,,,,9028.99,0
12243090,12:58:50,12:58:50,3826,33,,,,9219.42,0
12243090,12:59:38,12:59:38,3827,34,,,,9393.16,0
12243090,13:00:38,13:00:38,3828,35,,,,9643.37,0
12243090,13:02:09,13:02:09,2125,36,,,,9951.02,0
12243090,13:03:20,13:03:20,9836,37,,,,10282.84,0
12243090,13:04:12,13:04:12,2512,38,,,,10477.63,0
12243090,13:05:11,13:05:11,2513,39,,,,10714.31,0
12243090,13:06:11,13:06:11,2514,40,,,,10916.67,0
12243090,13:07:00,13:07:00,2515,41,,,,11093.51,
12243090,13:07:36,13:07:36,2516,42,,,,11311.75,0
12243090,13:08:22,13:08:22,2517,43,,,,11601.25,0
12243090,13:09:05,13:09:05,2518,44,,,,11835.55,0
12243090,13:09:44,13:09:44,8203,45,,,,12074.75,0
12243090,13:10:51,13:10:51,2520,46,,,,12354.01,0
12243090,13:11:30,13:11:30,2521,47,,,,12564.3,0
12243090,13:12:13,13:12:13,2437,48,,,,12821.54,0
12243090,13:13:23,13:13:23,2438,49,,,,13227.57,0
12243090,13:13:29,13:13:29,2439,50,,,,13231.27,0
12243090,13:14:12,13:14:12,2440,51,,,,13419.95,0
12243090,13:15:00,13:15:00,2441,52,,,,13655.44,0
12243090,13:15:24,13:15:24,2442,53,,,,13785.4,0
12243090,13:15:52,13:15:52,2443,54,,,,13929.6,0
12243090,13:16:50,13:16:50,2444,55,,,,14206.63,0
12243090,13:18:00,13:18:00,2445,56,,,,14678.79,
12243090,13:19:24,13:19:24,2446,57,,,,14940.62,0
12243090,13:20:23,13:20:23,91,58,,,,15160.83,0
12243090,13:27:00,13:27:00,10160,59,,,,16273.94,
12243090,13:29:55,13:29:55,162,60,,,,17316.48,0
12243090,13:30:30,13:30:30,2326,61,,,,17480.78,0
12243090,13:31:00,13:31:00,2327,62,,,,17661.12,
12243090,13:32:02,13:32:02,2671,63,,,,18115.86,0
12243090,13:32:35,13:32:35,2672,64,,,,18391.02,0
12243090,13:33:04,13:33:04,2673,65,,,,18567.19,0
12243090,13:33:28,13:33:28,2674,66,,,,18700.73,0
12243090,13:34:23,13:34:23,3831,67,,,,19038.42,0
12243090,13:35:06,13:35:06,3392,68,,,,19311.28,0
12243090,13:35:30,13:35:30,3393,69,,,,19460.36,0
12243090,13:35:50,13:35:50,3394,70,,,,19610.72,0
12243090,13:36:17,13:36:17,3395,71,,,,19815.18,0
12243090,13:36:50,13:36:50,3396,72,,,,20019.07,0
12243090,13:37:34,13:37:34,3397,73,,,,20325.12,0
12243090,13:37:58,13:37:58,3398,74,,,,20454.49,0
12243090,13:40:00,13:40:00,2281,75,,,,21321.6,
12243090,13:41:39,13:41:39,6561,76,,,,21548.49,0
12243090,13:46:00,13:46:00,3344,77,,1,,22299.53,
12243120,12:20:00,12:20:00,10047,1,,,1,0,
12243120,12:22:24,12:22:24,9449,2,,,,527.41,0
12243120,12:25:36,12:25:36,2659,3,,,,1149.11,0
12243120,12:27:00,12:27:00,9868,4,,,,1413.15,
12243120,12:28:05,12:28:05,441,5,,,,1641.55,0
12243120,12:28:49,12:28:49,442,6,,,,1810.22,0
12243120,12:29:37,12:29:37,443,7,,,,1990.2,0
12243120,12:31:03,12:31:03,2308,8,,,,2223.97,0
12243120,12:31:58,12:31:58,2309,9,,,,2422.91,0
12243120,12:33:13,12:33:13,2310,10,,,,2652.53,0
12243120,12:33:48,12:33:48,2311,11,,,,2771.71,0
12243120,12:35:03,12:35:03,2312,12,,,,3014.06,0
12243120,12:36:18,12:36:18,2313,13,,,,3277.26,0
12243120,12:37:20,12:37:20,3815,14,,,,3453.02,0
12243120,12:38:22,12:38:22,3816,15,,,,3628.37,0
12243120,12:39:06,12:39:06,10481,16,,,,3758.78,0
12243120,12:40:05,12:40:05,2319,17,,,,3978.41,0
12243120,12:41:27,12:41:27,2321,18,,,,4273.6,0
12243120,12:43:00,12:43:00,10027,19,,,,4641.8,
12243120,12:45:17,12:45:17,10525,20,,,,5256.75,0
12243120,12:45:55,12:45:55,3819,21,,,,5437.09,0
12243120,12:47:02,12:47:02,3820,22,,,,5705.82,0
12243120,12:48:05,12:48:05,3821,23,,,,6029.77,0
12243120,12:48:52,12:48:52,3822,24,,,,6223.92,0
12243120,12:49:42,12:49:42,7730,25,,,,6520.23,0
12243120,12:50:22,12:50:22,2541,26,,,,6701.59,0
12243120,12:51:02,12:51:02,9036,27,,,,6890.3,0
12243120,12:53:00,12:53:00,9945,28,,,,7563.68,
12243120,12:55:25,12:55:25,2608,29,,,,8364.22,0
12243120,12:55:48,12:55:48,8338,30,,,,8485.89,0
12243120,12:56:33,12:56:33,3824,31,,,,8666.6,0
12243120,12:57:56,12:57:56,3825,32,,,,9028.99,0
12243120,12:58:50,12:58:50,3826,33,,,,9219.42,0
12243120,12:59:38,12:59:38,3827,34,,,,9393.16,0
12243120,13:00:38,13:00:38,3828,35,,,,9643.37,0
12243120,13:02:09,13:02:09,2125,36,,,,9951.02,0
12243120,13:03:20,13:03:20,9836,37,,,,10282.84,0
12243120,13:04:12,13:04:12,2512,38,,,,10477.63,0
12243120,13:05:11,13:05:11,2513,39,,,,10714.31,0
12243120,13:06:11,13:06:11,2514,40,,,,10916.67,0
12243120,13:07:00,13:07:00,2515,41,,,,11093.51,
12243120,13:07:36,13:07:36,2516,42,,,,11311.75,0
12243120,13:08:22,13:08:22,2517,43,,,,11601.25,0
12243120,13:09:05,13:09:05,2518,44,,,,11835.55,0
12243120,13:09:44,13:09:44,8203,45,,,,12074.75,0
12243120,13:10:51,13:10:51,2520,46,,,,12354.01,0
12243120,13:11:30,13:11:30,2521,47,,,,12564.3,0
12243120,13:12:13,13:12:13,2437,48,,,,12821.54,0
12243120,13:13:23,13:13:23,2438,49,,,,13227.57,0
12243120,13:13:29,13:13:29,2439,50,,,,13231.27,0
12243120,13:14:12,13:14:12,2440,51,,,,13419.95,0
12243120,13:15:00,13:15:00,2441,52,,,,13655.44,0
12243120,13:15:24,13:15:24,2442,53,,,,13785.4,0
12243120,13:15:52,13:15:52,2443,54,,,,13929.6,0
12243120,13:16:50,13:16:50,2444,55,,,,14206.63,0
12243120,13:18:00,13:18:00,2445,56,,,,14678.79,
12243120,13:19:24,13:19:24,2446,57,,,,14940.62,0
12243120,13:20:23,13:20:23,91,58,,,,15160.83,0
12243120,13:27:00,13:27:00,10160,59,,,,16273.94,
12243120,13:29:55,13:29:55,162,60,,,,17316.48,0
12243120,13:30:30,13:30:30,2326,61,,,,17480.78,0
12243120,13:31:00,13:31:00,2327,62,,,,17661.12,
12243120,13:32:02,13:32:02,2671,63,,,,18115.86,0
12243120,13:32:35,13:32:35,2672,64,,,,18391.02,0
12243120,13:33:04,13:33:04,2673,65,,,,18567.19,0
12243120,13:33:28,13:33:28,2674,66,,,,18700.73,0
12243120,13:34:23,13:34:23,3831,67,,,,19038.42,0
12243120,13:35:06,13:35:06,3392,68,,,,19311.28,0
12243120,13:35:30,13:35:30,3393,69,,,,19460.36,0
12243120,13:35:50,13:35:50,3394,70,,,,19610.72,0
12243120,13:36:17,13:36:17,3395,71,,,,19815.18,0
12243120,13:36:50,13:36:50,3396,72,,,,20019.07,0
12243120,13:37:34,13:37:34,3397,73,,,,20325.12,0
12243120,13:37:58,13:37:58,3398,74,,,,20454.49,0
12243120,13:40:00,13:40:00,2281,75,,,,21321.6,
12243120,13:41:39,13:41:39,6561,76,,,,21548.49,0
12243120,13:46:00,13:46:00,3344,77,,1,,22299.53,
12243130,12:20:00,12:20:00,10047,1,,,1,0,
12243130,12:22:24,12:22:24,9449,2,,,,527.41,0
12243130,12:25:36,12:25:36,2659,3,,,,1149.11,0
12243130,12:27:00,12:27:00,9868,4,,,,1413.15,
12243130,12:28:05,12:28:05,441,5,,,,1641.55,0
12243130,12:28:49,12:28:49,442,6,,,,1810.22,0
12243130,12:29:37,12:29:37,443,7,,,,1990.2,0
12243130,12:31:03,12:31:03,2308,8,,,,2223.97,0
12243130,12:31:58,12:31:58,2309,9,,,,2422.91,0
12243130,12:33:13,12:33:13,2310,10,,,,2652.53,0
12243130,12:33:48,12:33:48,2311,11,,,,2771.71,0
12243130,12:35:03,12:35:03,2312,12,,,,3014.06,0
12243130,12:36:18,12:36:18,2313,13,,,,3277.26,0
12243130,12:37:20,12:37:20,3815,14,,,,3453.02,0
12243130,12:38:22,12:38:22,3816,15,,,,3628.37,0
12243130,12:39:06,12:39:06,10481,16,,,,3758.78,0
12243130,12:40:05,12:40:05,2319,17,,,,3978.41,0
12243130,12:41:27,12:41:27,2321,18,,,,4273.6,0
12243130,12:43:00,12:43:00,10027,19,,,,4641.8,
12243130,12:45:17,12:45:17,10525,20,,,,5256.75,0
12243130,12:45:55,12:45:55,3819,21,,,,5437.09,0
12243130,12:47:02,12:47:02,3820,22,,,,5705.82,0
12243130,12:48:05,12:48:05,3821,23,,,,6029.77,0
12243130,12:48:52,12:48:52,3822,24,,,,6223.92,0
12243130,12:49:42,12:49:42,7730,25,,,,6520.23,0
12243130,12:50:22,12:50:22,2541,26,,,,6701.59,0
12243130,12:51:02,12:51:02,9036,27,,,,6890.3,0
12243130,12:53:00,12:53:00,9945,28,,,,7563.68,
12243130,12:55:25,12:55:25,2608,29,,,,8364.22,0
12243130,12:55:48,12:55:48,8338,30,,,,8485.89,0
12243130,12:56:33,12:56:33,3824,31,,,,8666.6,0
12243130,12:57:56,12:57:56,3825,32,,,,9028.99,0
12243130,12:58:50,12:58:50,3826,33,,,,9219.42,0
12243130,12:59:38,12:59:38,3827,34,,,,9393.16,0
12243130,13:00:38,13:00:38,3828,35,,,,9643.37,0
12243130,13:02:09,13:02:09,2125,36,,,,9951.02,0
12243130,13:03:20,13:03:20,9836,37,,,,10282.84,0
12243130,13:04:12,13:04:12,2512,38,,,,10477.63,0
12243130,13:05:11,13:05:11,2513,39,,,,10714.31,0
12243130,13:06:11,13:06:11,2514,40,,,,10916.67,0
12243130,13:07:00,13:07:00,2515,41,,,,11093.51,
12243130,13:07:36,13:07:36,2516,42,,,,11311.75,0
12243130,13:08:22,13:08:22,2517,43,,,,11601.25,0
12243130,13:09:05,13:09:05,2518,44,,,,11835.55,0
12243130,13:09:44,13:09:44,8203,45,,,,12074.75,0
12243130,13:10:51,13:10:51,2520,46,,,,12354.01,0
12243130,13:11:30,13:11:30,2521,47,,,,12564.3,0
12243130,13:12:13,13:12:13,2437,48,,,,12821.54,0
12243130,13:13:23,13:13:23,2438,49,,,,13227.57,0
12243130,13:13:29,13:13:29,2439,50,,,,13231.27,0
12243130,13:14:12,13:14:12,2440,51,,,,13419.95,0
12243130,13:15:00,13:15:00,2441,52,,,,13655.44,0
12243130,13:15:24,13:15:24,2442,53,,,,13785.4,0
12243130,13:15:52,13:15:52,2443,54,,,,13929.6,0
12243130,13:16:50,13:16:50,2444,55,,,,14206.63,0
12243130,13:18:00,13:18:00,2445,56,,,,14678.79,
12243130,13:19:24,13:19:24,2446,57,,,,14940.62,0
12243130,13:20:23,13:20:23,91,58,,,,15160.83,0
12243130,13:27:00,13:27:00,10160,59,,,,16273.94,
12243130,13:29:55,13:29:55,162,60,,,,17316.48,0
12243130,13:30:30,13:30:30,2326,61,,,,17480.78,0
12243130,13:31:00,13:31:00,2327,62,,,,17661.12,
12243130,13:32:02,13:32:02,2671,63,,,,18115.86,0
12243130,13:32:35,13:32:35,2672,64,,,,18391.02,0
12243130,13:33:04,13:33:04,2673,65,,,,18567.19,0
12243130,13:33:28,13:33:28,2674,66,,,,18700.73,0
12243130,13:34:23,13:34:23,3831,67,,,,19038.42,0
12243130,13:35:06,13:35:06,3392,68,,,,19311.28,0
12243130,13:35:30,13:35:30,3393,69,,,,19460.36,0
12243130,13:35:50,13:35:50,3394,70,,,,19610.72,0
12243130,13:36:17,13:36:17,3395,71,,,,19815.18,0
12243130,13:36:50,13:36:50,3396,72,,,,20019.07,0
12243130,13:37:34,13:37:34,3397,73,,,,20325.12,0
12243130,13:37:58,13:37:58,3398,74,,,,20454.49,0
12243130,13:40:00,13:40:00,2281,75,,,,21321.6,
12243130,13:41:39,13:41:39,6561,76,,,,21548.49,0
12243130,13:46:00,13:46:00,3344,77,,1,,22299.53,
12351070,09:49:00,09:49:00,10047,1,,,1,0,
12351070,09:51:03,09:51:03,9449,2,,,,527.41,0
12351070,09:53:48,09:53:48,2659,3,,,,1149.11,0
12351070,09:55:00,09:55:00,9868,4,,,,1413.15,
12351070,09:55:44,09:55:44,441,5,,,,1641.55,0
12351070,09:56:15,09:56:15,442,6,,,,1810.22,0
12351070,09:56:48,09:56:48,443,7,,,,1990.2,0
12351070,09:57:47,09:57:47,2308,8,,,,2223.97,0
12351070,09:58:25,09:58:25,2309,9,,,,2422.91,0
12351070,09:59:16,09:59:16,2310,10,,,,2652.53,0
12351070,09:59:40,09:59:40,2311,11,,,,2771.71,0
12351070,10:00:32,10:00:32,2312,12,,,,3014.06,0
12351070,10:01:24,10:01:24,2313,13,,,,3277.26,0
12351070,10:02:06,10:02:06,3815,14,,,,3453.02,0
12351070,10:02:49,10:02:49,3816,15,,,,3628.37,0
12351070,10:03:19,10:03:19,10481,16,,,,3758.78,0
12351070,10:03:59,10:03:59,2319,17,,,,3978.41,0
12351070,10:04:56,10:04:56,2321,18,,,,4273.6,0
12351070,10:06:00,10:06:00,10027,19,,,,4641.8,
12351070,10:08:31,10:08:31,10525,20,,,,5256.75,0
12351070,10:09:12,10:09:12,3819,21,,,,5437.09,0
12351070,10:10:26,10:10:26,3820,22,,,,5705.82,0
12351070,10:11:35,10:11:35,3821,23,,,,6029.77,0
12351070,10:12:27,10:12:27,3822,24,,,,6223.92,0
12351070,10:13:22,10:13:22,7730,25,,,,6520.23,0
12351070,10:14:06,10:14:06,2541,26,,,,6701.59,0
12351070,10:14:50,10:14:50,9036,27,,,,6890.3,0
12351070,10:17:00,10:17:00,9945,28,,,,7563.68,
12351070,10:18:02,10:18:02,2608,29,,,,8364.22,0
12351070,10:18:12,10:18:12,8338,30,,,,8485.89,0
12351070,10:18:31,10:18:31,3824,31,,,,8666.6,0
12351070,10:19:06,10:19:06,3825,32,,,,9028.99,0
12351070,10:19:30,10:19:30,3826,33,,,,9219.42,0
12351070,10:19:50,10:19:50,3827,34,,,,9393.16,0
12351070,10:20:16,10:20:16,3828,35,,,,9643.37,0
12351070,10:20:55,10:20:55,2125,36,,,,9951.02,0
12351070,10:21:26,10:21:26,9836,37,,,,10282.84,0
12351070,10:21:48,10:21:48,2512,38,,,,10477.63,0
12351070,10:22:13,10:22:13,2513,39,,,,10714.31,0
12351070,10:22:39,10:22:39,2514,40,,,,10916.67,0
12351070,10:23:00,10:23:00,2515,41,,,,11093.51,
12351070,10:23:40,10:23:40,2516,42,,,,11311.75,0
12351070,10:24:29,10:24:29,2517,43,,,,11601.25,0
12351070,10:25:16,10:25:16,2518,44,,,,11835.55,0
12351070,10:25:59,10:25:59,8203,45,,,,12074.75,0
12351070,10:27:12,10:27:12,2520,46,,,,12354.01,0
12351070,10:27:55,10:27:55,2521,47,,,,12564.3,0
12351070,10:28:42,10:28:42,2437,48,,,,12821.54,0
12351070,10:29:57,10:29:57,2438,49,,,,13227.57,0
12351070,10:30:04,10:30:04,2439,50,,,,13231.27,0
12351070,10:30:52,10:30:52,2440,51,,,,13419.95,0
12351070,10:31:44,10:31:44,2441,52,,,,13655.44,0
12351070,10:32:10,10:32:10,2442,53,,,,13785.4,0
12351070,10:32:40,10:32:40,2443,54,,,,13929.6,0
12351070,10:33:44,10:33:44,2444,55,,,,14206.63,0
12351070,10:35:00,10:35:00,2445,56,,,,14678.79,
12351070,10:35:46,10:35:46,2446,57,,,,14940.62,0
12351070,10:36:19,10:36:19,91,58,,,,15160.83,0
12351070,10:40:00,10:40:00,10160,59,,,,16273.94,
12351070,10:42:11,10:42:11,162,60,,,,17316.48,0
12351070,10:42:37,10:42:37,2326,61,,,,17480.78,0
12351070,10:43:00,10:43:00,2327,62,,,,17661.12,
12351070,10:43:55,10:43:55,2671,63,,,,18115.86,0
12351070,10:44:24,10:44:24,2672,64,,,,18391.02,0
12351070,10:44:51,10:44:51,2673,65,,,,18567.19,0
12351070,10:45:12,10:45:12,2674,66,,,,18700.73,0
12351070,10:46:01,10:46:01,3831,67,,,,19038.42,0
12351070,10:46:38,10:46:38,3392,68,,,,19311.28,0
12351070,10:47:00,10:47:00,3393,69,,,,19460.36,0
12351070,10:47:17,10:47:17,3394,70,,,,19610.72,0
12351070,10:47:42,10:47:42,3395,71,,,,19815.18,0
12351070,10:48:11,10:48:11,3396,72,,,,20019.07,0
12351070,10:48:51,10:48:51,3397,73,,,,20325.12,0
12351070,10:49:12,10:49:12,3398,74,,,,20454.49,0
12351070,10:51:00,10:51:00,2281,75,,,,21321.6,
12351070,10:51:49,10:51:49,6561,76,,,,21548.49,0
12351070,10:54:00,10:54:00,3344,77,,1,,22299.53,
12351100,09:49:00,09:49:00,10047,1,,,1,0,
12351100,09:51:03,09:51:03,9449,2,,,,527.41,0
12351100,09:53:48,09:53:48,2659,3,,,,1149.11,0
12351100,09:55:00,09:55:00,9868,4,,,,1413.15,
12351100,09:55:44,09:55:44,441,5,,,,1641.55,0
12351100,09:56:15,09:56:15,442,6,,,,1810.22,0
12351100,09:56:48,09:56:48,443,7,,,,1990.2,0
12351100,09:57:47,09:57:47,2308,8,,,,2223.97,0
12351100,09:58:25,09:58:25,2309,9,,,,2422.91,0
12351100,09:59:16,09:59:16,2310,10,,,,2652.53,0
12351100,09:59:40,09:59:40,2311,11,,,,2771.71,0
12351100,10:00:32,10:00:32,2312,12,,,,3014.06,0
12351100,10:01:24,10:01:24,2313,13,,,,3277.26,0
12351100,10:02:06,10:02:06,3815,14,,,,3453.02,0
12351100,10:02:49,10:02:49,3816,15,,,,3628.37,0
12351100,10:03:19,10:03:19,10481,16,,,,3758.78,0
12351100,10:03:59,10:03:59,2319,17,,,,3978.41,0
12351100,10:04:56,10:04:56,2321,18,,,,4273.6,0
12351100,10:06:00,10:06:00,10027,19,,,,4641.8,
12351100,10:08:31,10:08:31,10525,20,,,,5256.75,0
12351100,10:09:12,10:09:12,3819,21,,,,5437.09,0
12351100,10:10:26,10:10:26,3820,22,,,,5705.82,0
12351100,10:11:35,10:11:35,3821,23,,,,6029.77,0
12351100,10:12:27,10:12:27,3822,24,,,,6223.92,0
12351100,10:13:22,10:13:22,7730,25,,,,6520.23,0
12351100,10:14:06,10:14:06,2541,26,,,,6701.59,0
12351100,10:14:50,10:14:50,9036,27,,,,6890.3,0
12351100,10:17:00,10:17:00,9945,28,,,,7563.68,
12351100,10:18:02,10:18:02,2608,29,,,,8364.22,0
12351100,10:18:12,10:18:12,8338,30,,,,8485.89,0
12351100,10:18:31,10:18:31,3824,31,,,,8666.6,0
12351100,10:19:06,10:19:06,3825,32,,,,9028.99,0
12351100,10:19:30,10:19:30,3826,33,,,,9219.42,0
12351100,10:19:50,10:19:50,3827,34,,,,9393.16,0
12351100,10:20:16,10:20:16,3828,35,,,,9643.37,0
12351100,10:20:55,10:20:55,2125,36,,,,9951.02,0
12351100,10:21:26,10:21:26,9836,37,,,,10282.84,0
12351100,10:21:48,10:21:48,2512,38,,,,10477.63,0
12351100,10:22:13,10:22:13,2513,39,,,,10714.31,0
12351100,10:22:39,10:22:39,2514,40,,,,10916.67,0
12351100,10:23:00,10:23:00,2515,41,,,,11093.51,
12351100,10:23:40,10:23:40,2516,42,,,,11311.75,0
12351100,10:24:29,10:24:29,2517,43,,,,11601.25,0
12351100,10:25:16,10:25:16,2518,44,,,,11835.55,0
12351100,10:25:59,10:25:59,8203,45,,,,12074.75,0
12351100,10:27:12,10:27:12,2520,46,,,,12354.01,0
12351100,10:27:55,10:27:55,2521,47,,,,12564.3,0
12351100,10:28:42,10:28:42,2437,48,,,,12821.54,0
12351100,10:29:57,10:29:57,2438,49,,,,13227.57,0
12351100,10:30:04,10:30:04,2439,50,,,,13231.27,0
12351100,10:30:52,10:30:52,2440,51,,,,13419.95,0
12351100,10:31:44,10:31:44,2441,52,,,,13655.44,0
12351100,10:32:10,10:32:10,2442,53,,,,13785.4,0
12351100,10:32:40,10:32:40,2443,54,,,,13929.6,0
12351100,10:33:44,10:33:44,2444,55,,,,14206.63,0
12351100,10:35:00,10:35:00,2445,56,,,,14678.79,
12351100,10:35:46,10:35:46,2446,57,,,,14940.62,0
12351100,10:36:19,10:36:19,91,58,,,,15160.83,0
12351100,10:40:00,10:40:00,10160,59,,,,16273.94,
12351100,10:42:11,10:42:11,162,60,,,,17316.48,0
12351100,10:42:37,10:42:37,2326,61,,,,17480.78,0
12351100,10:43:00,10:43:00,2327,62,,,,17661.12,
12351100,10:43:55,10:43:55,2671,63,,,,18115.86,0
12351100,10:44:24,10:44:24,2672,64,,,,18391.02,0
12351100,10:44:51,10:44:51,2673,65,,,,18567.19,0
12351100,10:45:12,10:45:12,2674,66,,,,18700.73,0
12351100,10:46:01,10:46:01,3831,67,,,,19038.42,0
12351100,10:46:38,10:46:38,3392,68,,,,19311.28,0
12351100,10:47:00,10:47:00,3393,69,,,,19460.36,0
12351100,10:47:17,10:47:17,3394,70,,,,19610.72,0
12351100,10:47:42,10:47:42,3395,71,,,,19815.18,0
12351100,10:48:11,10:48:11,3396,72,,,,20019.07,0
12351100,10:48:51,10:48:51,3397,73,,,,20325.12,0
12351100,10:49:12,10:49:12,3398,74,,,,20454.49,0
12351100,10:51:00,10:51:00,2281,75,,,,21321.6,
12351100,10:51:49,10:51:49,6561,76,,,,21548.49,0
12351100,10:54:00,10:54:00,3344,77,,1,,22299.53,
12351140,09:49:00,09:49:00,10047,1,,,1,0,
12351140,09:51:03,09:51:03,9449,2,,,,527.41,0
12351140,09:53:48,09:53:48,2659,3,,,,1149.11,0
12351140,09:55:00,09:55:00,9868,4,,,,1413.15,
12351140,09:55:44,09:55:44,441,5,,,,1641.55,0
12351140,09:56:15,09:56:15,442,6,,,,1810.22,0
12351140,09:56:48,09:56:48,443,7,,,,1990.2,0
12351140,09:57:47,09:57:47,2308,8,,,,2223.97,0
12351140,09:58:25,09:58:25,2309,9,,,,2422.91,0
12351140,09:59:16,09:59:16,2310,10,,,,2652.53,0
12351140,09:59:40,09:59:40,2311,11,,,,2771.71,0
12351140,10:00:32,10:00:32,2312,12,,,,3014.06,0
12351140,10:01:24,10:01:24,2313,13,,,,3277.26,0
12351140,10:02:06,10:02:06,3815,14,,,,3453.02,0
12351140,10:02:49,10:02:49,3816,15,,,,3628.37,0
12351140,10:03:19,10:03:19,10481,16,,,,3758.78,0
12351140,10:03:59,10:03:59,2319,17,,,,3978.41,0
12351140,10:04:56,10:04:56,2321,18,,,,4273.6,0
12351140,10:06:00,10:06:00,10027,19,,,,4641.8,
12351140,10:08:31,10:08:31,10525,20,,,,5256.75,0
12351140,10:09:12,10:09:12,3819,21,,,,5437.09,0
12351140,10:10:26,10:10:26,3820,22,,,,5705.82,0
12351140,10:11:35,10:11:35,3821,23,,,,6029.77,0
12351140,10:12:27,10:12:27,3822,24,,,,6223.92,0
12351140,10:13:22,10:13:22,7730,25,,,,6520.23,0
12351140,10:14:06,10:14:06,2541,26,,,,6701.59,0
12351140,10:14:50,10:14:50,9036,27,,,,6890.3,0
12351140,10:17:00,10:17:00,9945,28,,,,7563.68,
12351140,10:18:02,10:18:02,2608,29,,,,8364.22,0
12351140,10:18:12,10:18:12,8338,30,,,,8485.89,0
12351140,10:18:31,10:18:31,3824,31,,,,8666.6,0
12351140,10:19:06,10:19:06,3825,32,,,,9028.99,0
12351140,10:19:30,10:19:30,3826,33,,,,9219.42,0
12351140,10:19:50,10:19:50,3827,34,,,,9393.16,0
12351140,10:20:16,10:20:16,3828,35,,,,9643.37,0
12351140,10:20:55,10:20:55,2125,36,,,,9951.02,0
12351140,10:21:26,10:21:26,9836,37,,,,10282.84,0
12351140,10:21:48,10:21:48,2512,38,,,,10477.63,0
12351140,10:22:13,10:22:13,2513,39,,,,10714.31,0
12351140,10:22:39,10:22:39,2514,40,,,,10916.67,0
12351140,10:23:00,10:23:00,2515,41,,,,11093.51,
12351140,10:23:40,10:23:40,2516,42,,,,11311.75,0
12351140,10:24:29,10:24:29,2517,43,,,,11601.25,0
12351140,10:25:16,10:25:16,2518,44,,,,11835.55,0
12351140,10:25:59,10:25:59,8203,45,,,,12074.75,0
12351140,10:27:12,10:27:12,2520,46,,,,12354.01,0
12351140,10:27:55,10:27:55,2521,47,,,,12564.3,0
12351140,10:28:42,10:28:42,2437,48,,,,12821.54,0
12351140,10:29:57,10:29:57,2438,49,,,,13227.57,0
12351140,10:30:04,10:30:04,2439,50,,,,13231.27,0
12351140,10:30:52,10:30:52,2440,51,,,,13419.95,0
12351140,10:31:44,10:31:44,2441,52,,,,13655.44,0
12351140,10:32:10,10:32:10,2442,53,,,,13785.4,0
12351140,10:32:40,10:32:40,2443,54,,,,13929.6,0
12351140,10:33:44,10:33:44,2444,55,,,,14206.63,0
12351140,10:35:00,10:35:00,2445,56,,,,14678.79,
12351140,10:35:46,10:35:46,2446,57,,,,14940.62,0
12351140,10:36:19,10:36:19,91,58,,,,15160.83,0
12351140,10:40:00,10:40:00,10160,59,,,,16273.94,
12351140,10:42:11,10:42:11,162,60,,,,17316.48,0
12351140,10:42:37,10:42:37,2326,61,,,,17480.78,0
12351140,10:43:00,10:43:00,2327,62,,,,17661.12,
12351140,10:43:55,10:43:55,2671,63,,,,18115.86,0
12351140,10:44:24,10:44:24,2672,64,,,,18391.02,0
12351140,10:44:51,10:44:51,2673,65,,,,18567.19,0
12351140,10:45:12,10:45:12,2674,66,,,,18700.73,0
12351140,10:46:01,10:46:01,3831,67,,,,19038.42,0
12351140,10:46:38,10:46:38,3392,68,,,,19311.28,0
12351140,10:47:00,10:47:00,3393,69,,,,19460.36,0
12351140,10:47:17,10:47:17,3394,70,,,,19610.72,0
12351140,10:47:42,10:47:42,3395,71,,,,19815.18,0
12351140,10:48:11,10:48:11,3396,72,,,,20019.07,0
12351140,10:48:51,10:48:51,3397,73,,,,20325.12,0
12351140,10:49:12,10:49:12,3398,74,,,,20454.49,0
12351140,10:51:00,10:51:00,2281,75,,,,21321.6,
12351140,10:51:49,10:51:49,6561,76,,,,21548.49,0
12351140,10:54:00,10:54:00,3344,77,,1,,22299.53,
1242160,13:51:00,13:51:00,10047,1,,,1,0,
1242160,13:53:03,13:53:03,9449,2,,,,527.41,0
1242160,13:55:48,13:55:48,2659,3,,,,1149.11,0
1242160,13:57:00,13:57:00,9868,4,,,,1413.15,
1242160,13:57:48,13:57:48,441,5,,,,1641.55,0
1242160,13:58:22,13:58:22,442,6,,,,1810.22,0
1242160,13:58:58,13:58:58,443,7,,,,1990.2,0
1242160,14:00:02,14:00:02,2308,8,,,,2223.97,0
1242160,14:00:43,14:00:43,2309,9,,,,2422.91,0
1242160,14:01:40,14:01:40,2310,10,,,,2652.53,0
1242160,14:02:06,14:02:06,2311,11,,,,2771.71,0
1242160,14:03:02,14:03:02,2312,12,,,,3014.06,0
1242160,14:03:59,14:03:59,2313,13,,,,3277.26,0
1242160,14:04:45,14:04:45,3815,14,,,,3453.02,0
1242160,14:05:31,14:05:31,3816,15,,,,3628.37,0
1242160,14:06:05,14:06:05,10481,16,,,,3758.78,0
1242160,14:06:48,14:06:48,2319,17,,,,3978.41,0
1242160,14:07:50,14:07:50,2321,18,,,,4273.6,0
1242160,14:09:00,14:09:00,10027,19,,,,4641.8,
1242160,14:11:58,14:11:58,10525,20,,,,5256.75,0
1242160,14:12:47,14:12:47,3819,21,,,,5437.09,0
1242160,14:14:15,14:14:15,3820,22,,,,5705.82,0
1242160,14:15:36,14:15:36,3821,23,,,,6029.77,0
1242160,14:16:38,14:16:38,3822,24,,,,6223.92,0
1242160,14:17:43,14:17:43,7730,25,,,,6520.23,0
1242160,14:18:35,14:18:35,2541,26,,,,6701.59,0
1242160,14:19:27,14:19:27,9036,27,,,,6890.3,0
1242160,14:22:00,14:22:00,9945,28,,,,7563.68,
1242160,14:23:12,14:23:12,2608,29,,,,8364.22,0
1242160,14:23:24,14:23:24,8338,30,,,,8485.89,0
1242160,14:23:46,14:23:46,3824,31,,,,8666.6,0
1242160,14:24:28,14:24:28,3825,32,,,,9028.99,0
1242160,14:24:55,14:24:55,3826,33,,,,9219.42,0
1242160,14:25:19,14:25:19,3827,34,,,,9393.16,0
1242160,14:25:49,14:25:49,3828,35,,,,9643.37,0
1242160,14:26:34,14:26:34,2125,36,,,,9951.02,0
1242160,14:27:10,14:27:10,9836,37,,,,10282.84,0
1242160,14:27:36,14:27:36,2512,38,,,,10477.63,0
1242160,14:28:05,14:28:05,2513,39,,,,10714.31,0
1242160,14:28:35,14:28:35,2514,40,,,,10916.67,0
1242160,14:29:00,14:29:00,2515,41,,,,11093.51,
1242160,14:29:43,14:29:43,2516,42,,,,11311.75,0
1242160,14:30:37,14:30:37,2517,43,,,,11601.25,0
1242160,14:31:28,14:31:28,2518,44,,,,11835.55,0
1242160,14:32:14,14:32:14,8203,45,,,,12074.75,0
1242160,14:33:33,14:33:33,2520,46,,,,12354.01,0
1242160,14:34:19,14:34:19,2521,47,,,,12564.3,0
1242160,14:35:10,14:35:10,2437,48,,,,12821.54,0
1242160,14:36:32,14:36:32,2438,49,,,,13227.57,0
1242160,14:36:40,14:36:40,2439,50,,,,13231.27,0
1242160,14:37:31,14:37:31,2440,51,,,,13419.95,0
1242160,14:38:27,14:38:27,2441,52,,,,13655.44,0
1242160,14:38:55,14:38:55,2442,53,,,,13785.4,0
1242160,14:39:29,14:39:29,2443,54,,,,13929.6,0
1242160,14:40:38,14:40:38,2444,55,,,,14206.63,0
1242160,14:42:00,14:42:00,2445,56,,,,14678.79,
1242160,14:42:46,14:42:46,2446,57,,,,14940.62,0
1242160,14:43:19,14:43:19,91,58,,,,15160.83,0
1242160,14:47:00,14:47:00,10160,59,,,,16273.94,
1242160,14:49:11,14:49:11,162,60,,,,17316.48,0
1242160,14:49:37,14:49:37,2326,61,,,,17480.78,0
1242160,14:50:00,14:50:00,2327,62,,,,17661.12,
1242160,14:51:09,14:51:09,2671,63,,,,18115.86,0
1242160,14:51:46,14:51:46,2672,64,,,,18391.02,0
1242160,14:52:18,14:52:18,2673,65,,,,18567.19,0
1242160,14:52:45,14:52:45,2674,66,,,,18700.73,0
1242160,14:53:46,14:53:46,3831,67,,,,19038.42,0
1242160,14:54:33,14:54:33,3392,68,,,,19311.28,0
1242160,14:55:00,14:55:00,3393,69,,,,19460.36,0
1242160,14:55:22,14:55:22,3394,70,,,,19610.72,0
1242160,14:55:53,14:55:53,3395,71,,,,19815.18,0
1242160,14:56:29,14:56:29,3396,72,,,,20019.07,0
1242160,14:57:18,14:57:18,3397,73,,,,20325.12,0
1242160,14:57:45,14:57:45,3398,74,,,,20454.49,0
1242160,15:00:00,15:00:00,2281,75,,,,21321.6,
1242160,15:00:49,15:00:49,6561,76,,,,21548.49,0
1242160,15:03:00,15:03:00,3344,77,,1,,22299.53,
12437160,11:51:00,11:51:00,10047,1,,,1,0,
12437160,11:53:03,11:53:03,9449,2,,,,527.41,0
12437160,11:55:48,11:55:48,2659,3,,,,1149.11,0
12437160,11:57:00,11:57:00,9868,4,,,,1413.15,
12437160,11:57:48,11:57:48,441,5,,,,1641.55,0
12437160,11:58:22,11:58:22,442,6,,,,1810.22,0
12437160,11:58:58,11:58:58,443,7,,,,1990.2,0
12437160,12:00:02,12:00:02,2308,8,,,,2223.97,0
12437160,12:00:43,12:00:43,2309,9,,,,2422.91,0
12437160,12:01:40,12:01:40,2310,10,,,,2652.53,0
12437160,12:02:06,12:02:06,2311,11,,,,2771.71,0
12437160,12:03:02,12:03:02,2312,12,,,,3014.06,0
12437160,12:03:59,12:03:59,2313,13,,,,3277.26,0
12437160,12:04:45,12:04:45,3815,14,,,,3453.02,0
12437160,12:05:31,12:05:31,3816,15,,,,3628.37,0
12437160,12:06:05,12:06:05,10481,16,,,,3758.78,0
12437160,12:06:48,12:06:48,2319,17,,,,3978.41,0
12437160,12:07:50,12:07:50,2321,18,,,,4273.6,0
12437160,12:09:00,12:09:00,10027,19,,,,4641.8,
12437160,12:11:58,12:11:58,10525,20,,,,5256.75,0
12437160,12:12:47,12:12:47,3819,21,,,,5437.09,0
12437160,12:14:15,12:14:15,3820,22,,,,5705.82,0
12437160,12:15:36,12:15:36,3821,23,,,,6029.77,0
12437160,12:16:38,12:16:38,3822,24,,,,6223.92,0
12437160,12:17:43,12:17:43,7730,25,,,,6520.23,0
12437160,12:18:35,12:18:35,2541,26,,,,6701.59,0
12437160,12:19:27,12:19:27,9036,27,,,,6890.3,0
12437160,12:22:00,12:22:00,9945,28,,,,7563.68,
12437160,12:23:12,12:23:12,2608,29,,,,8364.22,0
12437160,12:23:24,12:23:24,8338,30,,,,8485.89,0
12437160,12:23:46,12:23:46,3824,31,,,,8666.6,0
12437160,12:24:28,12:24:28,3825,32,,,,9028.99,0
12437160,12:24:55,12:24:55,3826,33,,,,9219.42,0
12437160,12:25:19,12:25:19,3827,34,,,,9393.16,0
12437160,12:25:49,12:25:49,3828,35,,,,9643.37,0
12437160,12:26:34,12:26:34,2125,36,,,,9951.02,0
12437160,12:27:10,12:27:10,9836,37,,,,10282.84,0
12437160,12:27:36,12:27:36,2512,38,,,,10477.63,0
12437160,12:28:05,12:28:05,2513,39,,,,10714.31,0
12437160,12:28:35,12:28:35,2514,40,,,,10916.67,0
12437160,12:29:00,12:29:00,2515,41,,,,11093.51,
12437160,12:29:43,12:29:43,2516,42,,,,11311.75,0
12437160,12:30:37,12:30:37,2517,43,,,,11601.25,0
12437160,12:31:28,12:31:28,2518,44,,,,11835.55,0
12437160,12:32:14,12:32:14,8203,45,,,,12074.75,0
12437160,12:33:33,12:33:33,2520,46,,,,12354.01,0
12437160,12:34:19,12:34:19,2521,47,,,,12564.3,0
12437160,12:35:10,12:35:10,2437,48,,,,12821.54,0
12437160,12:36:32,12:36:32,2438,49,,,,13227.57,0
12437160,12:36:40,12:36:40,2439,50,,,,13231.27,0
12437160,12:37:31,12:37:31,2440,51,,,,13419.95,0
12437160,12:38:27,12:38:27,2441,52,,,,13655.44,0
12437160,12:38:55,12:38:55,2442,53,,,,13785.4,0
12437160,12:39:29,12:39:29,2443,54,,,,13929.6,0
12437160,12:40:38,12:40:38,2444,55,,,,14206.63,0
12437160,12:42:00,12:42:00,2445,56,,,,14678.79,
12437160,12:42:46,12:42:46,2446,57,,,,14940.62,0
12437160,12:43:19,12:43:19,91,58,,,,15160.83,0
12437160,12:47:00,12:47:00,10160,59,,,,16273.94,
12437160,12:49:11,12:49:11,162,60,,,,17316.48,0
12437160,12:49:37,12:49:37,2326,61,,,,17480.78,0
12437160,12:50:00,12:50:00,2327,62,,,,17661.12,
12437160,12:51:02,12:51:02,2671,63,,,,18115.86,0
12437160,12:51:35,12:51:35,2672,64,,,,18391.02,0
12437160,12:52:04,12:52:04,2673,65,,,,18567.19,0
12437160,12:52:28,12:52:28,2674,66,,,,18700.73,0
12437160,12:53:23,12:53:23,3831,67,,,,19038.42,0
12437160,12:54:06,12:54:06,3392,68,,,,19311.28,0
12437160,12:54:30,12:54:30,3393,69,,,,19460.36,0
12437160,12:54:50,12:54:50,3394,70,,,,19610.72,0
12437160,12:55:17,12:55:17,3395,71,,,,19815.18,0
12437160,12:55:50,12:55:50,3396,72,,,,20019.07,0
12437160,12:56:34,12:56:34,3397,73,,,,20325.12,0
12437160,12:56:58,12:56:58,3398,74,,,,20454.49,0
12437160,12:59:00,12:59:00,2281,75,,,,21321.6,
12437160,12:59:49,12:59:49,6561,76,,,,21548.49,0
12437160,13:02:00,13:02:00,3344,77,,1,,22299.53,
12878020,08:19:00,08:19:00,10047,1,,,1,0,
12878020,08:22:05,08:22:05,9449,2,,,,527.41,0
12878020,08:26:12,08:26:12,2659,3,,,,1149.11,0
12878020,08:28:00,08:28:00,9868,4,,,,1413.15,
12878020,08:28:57,08:28:57,441,5,,,,1641.55,0
12878020,08:29:36,08:29:36,442,6,,,,1810.22,0
12878020,08:30:18,08:30:18,443,7,,,,1990.2,0
12878020,08:31:33,08:31:33,2308,8,,,,2223.97,0
12878020,08:32:21,08:32:21,2309,9,,,,2422.91,0
12878020,08:33:27,08:33:27,2310,10,,,,2652.53,0
12878020,08:33:57,08:33:57,2311,11,,,,2771.71,0
12878020,08:35:03,08:35:03,2312,12,,,,3014.06,0
12878020,08:36:09,08:36:09,2313,13,,,,3277.26,0
12878020,08:37:03,08:37:03,3815,14,,,,3453.02,0
12878020,08:37:57,08:37:57,3816,15,,,,3628.37,0
12878020,08:38:36,08:38:36,10481,16,,,,3758.78,0
12878020,08:39:27,08:39:27,2319,17,,,,3978.41,0
12878020,08:40:39,08:40:39,2321,18,,,,4273.6,0
12878020,08:42:00,08:42:00,10027,19,,,,4641.8,
12878020,08:44:17,08:44:17,10525,20,,,,5256.75,0
12878020,08:44:55,08:44:55,3819,21,,,,5437.09,0
12878020,08:46:02,08:46:02,3820,22,,,,5705.82,0
12878020,08:47:05,08:47:05,3821,23,,,,6029.77,0
12878020,08:47:52,08:47:52,3822,24,,,,6223.92,0
12878020,08:48:42,08:48:42,7730,25,,,,6520.23,0
12878020,08:49:22,08:49:22,2541,26,,,,6701.59,0
12878020,08:50:02,08:50:02,9036,27,,,,6890.3,0
12878020,08:52:00,08:52:00,9945,28,,,,7563.68,
12878020,08:54:14,08:54:14,2608,29,,,,8364.22,0
12878020,08:54:36,08:54:36,8338,30,,,,8485.89,0
12878020,08:55:18,08:55:18,3824,31,,,,8666.6,0
12878020,08:56:34,08:56:34,3825,32,,,,9028.99,0
12878020,08:57:25,08:57:25,3826,33,,,,9219.42,0
12878020,08:58:10,08:58:10,3827,34,,,,9393.16,0
12878020,08:59:05,08:59:05,3828,35,,,,9643.37,0
12878020,09:00:30,09:00:30,2125,36,,,,9951.02,0
12878020,09:01:36,09:01:36,9836,37,,,,10282.84,0
12878020,09:02:24,09:02:24,2512,38,,,,10477.63,0
12878020,09:03:19,09:03:19,2513,39,,,,10714.31,0
12878020,09:04:15,09:04:15,2514,40,,,,10916.67,0
12878020,09:05:00,09:05:00,2515,41,,,,11093.51,
12878020,09:05:33,09:05:33,2516,42,,,,11311.75,0
12878020,09:06:14,09:06:14,2517,43,,,,11601.25,0
12878020,09:06:54,09:06:54,2518,44,,,,11835.55,0
12878020,09:07:29,09:07:29,8203,45,,,,12074.75,0
12878020,09:08:30,09:08:30,2520,46,,,,12354.01,0
12878020,09:09:05,09:09:05,2521,47,,,,12564.3,0
12878020,09:09:45,09:09:45,2437,48,,,,12821.54,0
12878020,09:10:48,09:10:48,2438,49,,,,13227.57,0
12878020,09:10:54,09:10:54,2439,50,,,,13231.27,0
12878020,09:11:33,09:11:33,2440,51,,,,13419.95,0
12878020,09:12:16,09:12:16,2441,52,,,,13655.44,0
12878020,09:12:38,09:12:38,2442,53,,,,13785.4,0
12878020,09:13:03,09:13:03,2443,54,,,,13929.6,0
12878020,09:13:57,09:13:57,2444,55,,,,14206.63,0
12878020,09:15:00,09:15:00,2445,56,,,,14678.79,
12878020,09:16:24,09:16:24,2446,57,,,,14940.62,0
12878020,09:17:23,09:17:23,91,58,,,,15160.83,0
12878020,09:24:00,09:24:00,10160,59,,,,16273.94,
12878020,09:26:55,09:26:55,162,60,,,,17316.48,0
12878020,09:27:30,09:27:30,2326,61,,,,17480.78,0
12878020,09:28:00,09:28:00,2327,62,,,,17661.12,
12878020,09:29:02,09:29:02,2671,63,,,,18115.86,0
12878020,09:29:35,09:29:35,2672,64,,,,18391.02,0
12878020,09:30:04,09:30:04,2673,65,,,,18567.19,0
12878020,09:30:28,09:30:28,2674,66,,,,18700.73,0
12878020,09:31:23,09:31:23,3831,67,,,,19038.42,0
12878020,09:32:06,09:32:06,3392,68,,,,19311.28,0
12878020,09:32:30,09:32:30,3393,69,,,,19460.36,0
12878020,09:32:50,09:32:50,3394,70,,,,19610.72,0
12878020,09:33:17,09:33:17,3395,71,,,,19815.18,0
12878020,09:33:50,09:33:50,3396,72,,,,20019.07,0
12878020,09:34:34,09:34:34,3397,73,,,,20325.12,0
12878020,09:34:58,09:34:58,3398,74,,,,20454.49,0
12878020,09:37:00,09:37:00,2281,75,,,,21321.6,
12878020,09:38:39,09:38:39,6561,76,,,,21548.49,0
12878020,09:43:00,09:43:00,3344,77,,1,,22299.53,
12878030,08:19:00,08:19:00,10047,1,,,1,0,
12878030,08:22:05,08:22:05,9449,2,,,,527.41,0
12878030,08:26:12,08:26:12,2659,3,,,,1149.11,0
12878030,08:28:00,08:28:00,9868,4,,,,1413.15,
12878030,08:28:57,08:28:57,441,5,,,,1641.55,0
12878030,08:29:36,08:29:36,442,6,,,,1810.22,0
12878030,08:30:18,08:30:18,443,7,,,,1990.2,0
12878030,08:31:33,08:31:33,2308,8,,,,2223.97,0
12878030,08:32:21,08:32:21,2309,9,,,,2422.91,0
12878030,08:33:27,08:33:27,2310,10,,,,2652.53,0
12878030,08:33:57,08:33:57,2311,11,,,,2771.71,0
12878030,08:35:03,08:35:03,2312,12,,,,3014.06,0
12878030,08:36:09,08:36:09,2313,13,,,,3277.26,0
12878030,08:37:03,08:37:03,3815,14,,,,3453.02,0
12878030,08:37:57,08:37:57,3816,15,,,,3628.37,0
12878030,08:38:36,08:38:36,10481,16,,,,3758.78,0
12878030,08:39:27,08:39:27,2319,17,,,,3978.41,0
12878030,08:40:39,08:40:39,2321,18,,,,4273.6,0
12878030,08:42:00,08:42:00,10027,19,,,,4641.8,
12878030,08:44:17,08:44:17,10525,20,,,,5256.75,0
12878030,08:44:55,08:44:55,3819,21,,,,5437.09,0
12878030,08:46:02,08:46:02,3820,22,,,,5705.82,0
12878030,08:47:05,08:47:05,3821,23,,,,6029.77,0
12878030,08:47:52,08:47:52,3822,24,,,,6223.92,0
12878030,08:48:42,08:48:42,7730,25,,,,6520.23,0
12878030,08:49:22,08:49:22,2541,26,,,,6701.59,0
12878030,08:50:02,08:50:02,9036,27,,,,6890.3,0
12878030,08:52:00,08:52:00,9945,28,,,,7563.68,
12878030,08:54:14,08:54:14,2608,29,,,,8364.22,0
12878030,08:54:36,08:54:36,8338,30,,,,8485.89,0
12878030,08:55:18,08:55:18,3824,31,,,,8666.6,0
12878030,08:56:34,08:56:34,3825,32,,,,9028.99,0
12878030,08:57:25,08:57:25,3826,33,,,,9219.42,0
12878030,08:58:10,08:58:10,3827,34,,,,9393.16,0
12878030,08:59:05,08:59:05,3828,35,,,,9643.37,0
12878030,09:00:30,09:00:30,2125,36,,,,9951.02,0
12878030,09:01:36,09:01:36,9836,37,,,,10282.84,0
12878030,09:02:24,09:02:24,2512,38,,,,10477.63,0
12878030,09:03:19,09:03:19,2513,39,,,,10714.31,0
12878030,09:04:15,09:04:15,2514,40,,,,10916.67,0
12878030,09:05:00,09:05:00,2515,41,,,,11093.51,
12878030,09:05:33,09:05:33,2516,42,,,,11311.75,0
12878030,09:06:14,09:06:14,2517,43,,,,11601.25,0
12878030,09:06:54,09:06:54,2518,44,,,,11835.55,0
12878030,09:07:29,09:07:29,8203,45,,,,12074.75,0
12878030,09:08:30,09:08:30,2520,46,,,,12354.01,0
12878030,09:09:05,09:09:05,2521,47,,,,12564.3,0
12878030,09:09:45,09:09:45,2437,48,,,,12821.54,0
12878030,09:10:48,09:10:48,2438,49,,,,13227.57,0
12878030,09:10:54,09:10:54,2439,50,,,,13231.27,0
12878030,09:11:33,09:11:33,2440,51,,,,13419.95,0
12878030,09:12:16,09:12:16,2441,52,,,,13655.44,0
12878030,09:12:38,09:12:38,2442,53,,,,13785.4,0
12878030,09:13:03,09:13:03,2443,54,,,,13929.6,0
12878030,09:13:57,09:13:57,2444,55,,,,14206.63,0
12878030,09:15:00,09:15:00,2445,56,,,,14678.79,
12878030,09:16:24,09:16:24,2446,57,,,,14940.62,0
12878030,09:17:23,09:17:23,91,58,,,,15160.83,0
12878030,09:24:00,09:24:00,10160,59,,,,16273.94,
12878030,09:26:55,09:26:55,162,60,,,,17316.48,0
12878030,09:27:30,09:27:30,2326,61,,,,17480.78,0
12878030,09:28:00,09:28:00,2327,62,,,,17661.12,
12878030,09:29:02,09:29:02,2671,63,,,,18115.86,0
12878030,09:29:35,09:29:35,2672,64,,,,18391.02,0
12878030,09:30:04,09:30:04,2673,65,,,,18567.19,0
12878030,09:30:28,09:30:28,2674,66,,,,18700.73,0
12878030,09:31:23,09:31:23,3831,67,,,,19038.42,0
12878030,09:32:06,09:32:06,3392,68,,,,19311.28,0
12878030,09:32:30,09:32:30,3393,69,,,,19460.36,0
12878030,09:32:50,09:32:50,3394,70,,,,19610.72,0
12878030,09:33:17,09:33:17,3395,71,,,,19815.18,0
12878030,09:33:50,09:33:50,3396,72,,,,20019.07,0
12878030,09:34:34,09:34:34,3397,73,,,,20325.12,0
12878030,09:34:58,09:34:58,3398,74,,,,20454.49,0
12878030,09:37:00,09:37:00,2281,75,,,,21321.6,
12878030,09:38:39,09:38:39,6561,76,,,,21548.49,0
12878030,09:43:00,09:43:00,3344,77,,1,,22299.53,
12878040,08:19:00,08:19:00,10047,1,,,1,0,
12878040,08:22:05,08:22:05,9449,2,,,,527.41,0
12878040,08:26:12,08:26:12,2659,3,,,,1149.11,0
12878040,08:28:00,08:28:00,9868,4,,,,1413.15,
12878040,08:28:57,08:28:57,441,5,,,,1641.55,0
12878040,08:29:36,08:29:36,442,6,,,,1810.22,0
12878040,08:30:18,08:30:18,443,7,,,,1990.2,0
12878040,08:31:33,08:31:33,2308,8,,,,2223.97,0
12878040,08:32:21,08:32:21,2309,9,,,,2422.91,0
12878040,08:33:27,08:33:27,2310,10,,,,2652.53,0
12878040,08:33:57,08:33:57,2311,11,,,,2771.71,0
12878040,08:35:03,08:35:03,2312,12,,,,3014.06,0
12878040,08:36:09,08:36:09,2313,13,,,,3277.26,0
12878040,08:37:03,08:37:03,3815,14,,,,3453.02,0
12878040,08:37:57,08:37:57,3816,15,,,,3628.37,0
12878040,08:38:36,08:38:36,10481,16,,,,3758.78,0
12878040,08:39:27,08:39:27,2319,17,,,,3978.41,0
12878040,08:40:39,08:40:39,2321,18,,,,4273.6,0
12878040,08:42:00,08:42:00,10027,19,,,,4641.8,
12878040,08:44:17,08:44:17,10525,20,,,,5256.75,0
12878040,08:44:55,08:44:55,3819,21,,,,5437.09,0
12878040,08:46:02,08:46:02,3820,22,,,,5705.82,0
12878040,08:47:05,08:47:05,3821,23,,,,6029.77,0
12878040,08:47:52,08:47:52,3822,24,,,,6223.92,0
12878040,08:48:42,08:48:42,7730,25,,,,6520.23,0
12878040,08:49:22,08:49:22,2541,26,,,,6701.59,0
12878040,08:50:02,08:50:02,9036,27,,,,6890.3,0
12878040,08:52:00,08:52:00,9945,28,,,,7563.68,
12878040,08:54:14,08:54:14,2608,29,,,,8364.22,0
12878040,08:54:36,08:54:36,8338,30,,,,8485.89,0
12878040,08:55:18,08:55:18,3824,31,,,,8666.6,0
12878040,08:56:34,08:56:34,3825,32,,,,9028.99,0
12878040,08:57:25,08:57:25,3826,33,,,,9219.42,0
12878040,08:58:10,08:58:10,3827,34,,,,9393.16,0
12878040,08:59:05,08:59:05,3828,35,,,,9643.37,0
12878040,09:00:30,09:00:30,2125,36,,,,9951.02,0
12878040,09:01:36,09:01:36,9836,37,,,,10282.84,0
12878040,09:02:24,09:02:24,2512,38,,,,10477.63,0
12878040,09:03:19,09:03:19,2513,39,,,,10714.31,0
12878040,09:04:15,09:04:15,2514,40,,,,10916.67,0
12878040,09:05:00,09:05:00,2515,41,,,,11093.51,
12878040,09:05:33,09:05:33,2516,42,,,,11311.75,0
12878040,09:06:14,09:06:14,2517,43,,,,11601.25,0
12878040,09:06:54,09:06:54,2518,44,,,,11835.55,0
12878040,09:07:29,09:07:29,8203,45,,,,12074.75,0
12878040,09:08:30,09:08:30,2520,46,,,,12354.01,0
12878040,09:09:05,09:09:05,2521,47,,,,12564.3,0
12878040,09:09:45,09:09:45,2437,48,,,,12821.54,0
12878040,09:10:48,09:10:48,2438,49,,,,13227.57,0
12878040,09:10:54,09:10:54,2439,50,,,,13231.27,0
12878040,09:11:33,09:11:33,2440,51,,,,13419.95,0
12878040,09:12:16,09:12:16,2441,52,,,,13655.44,0
12878040,09:12:38,09:12:38,2442,53,,,,13785.4,0
12878040,09:13:03,09:13:03,2443,54,,,,13929.6,0
12878040,09:13:57,09:13:57,2444,55,,,,14206.63,0
12878040,09:15:00,09:15:00,2445,56,,,,14678.79,
12878040,09:16:24,09:16:24,2446,57,,,,14940.62,0
12878040,09:17:23,09:17:23,91,58,,,,15160.83,0
12878040,09:24:00,09:24:00,10160,59,,,,16273.94,
12878040,09:26:55,09:26:55,162,60,,,,17316.48,0
12878040,09:27:30,09:27:30,2326,61,,,,17480.78,0
12878040,09:28:00,09:28:00,2327,62,,,,17661.12,
12878040,09:29:02,09:29:02,2671,63,,,,18115.86,0
12878040,09:29:35,09:29:35,2672,64,,,,18391.02,0
12878040,09:30:04,09:30:04,2673,65,,,,18567.19,0
12878040,09:30:28,09:30:28,2674,66,,,,18700.73,0
12878040,09:31:23,09:31:23,3831,67,,,,19038.42,0
12878040,09:32:06,09:32:06,3392,68,,,,19311.28,0
12878040,09:32:30,09:32:30,3393,69,,,,19460.36,0
12878040,09:32:50,09:32:50,3394,70,,,,19610.72,0
12878040,09:33:17,09:33:17,3395,71,,,,19815.18,0
12878040,09:33:50,09:33:50,3396,72,,,,20019.07,0
12878040,09:34:34,09:34:34,3397,73,,,,20325.12,0
12878040,09:34:58,09:34:58,3398,74,,,,20454.49,0
12878040,09:37:00,09:37:00,2281,75,,,,21321.6,
12878040,09:38:39,09:38:39,6561,76,,,,21548.49,0
12878040,09:43:00,09:43:00,3344,77,,1,,22299.53,
12878050,08:19:00,08:19:00,10047,1,,,1,0,
12878050,08:22:05,08:22:05,9449,2,,,,527.41,0
12878050,08:26:12,08:26:12,2659,3,,,,1149.11,0
12878050,08:28:00,08:28:00,9868,4,,,,1413.15,
12878050,08:28:57,08:28:57,441,5,,,,1641.55,0
12878050,08:29:36,08:29:36,442,6,,,,1810.22,0
12878050,08:30:18,08:30:18,443,7,,,,1990.2,0
12878050,08:31:33,08:31:33,2308,8,,,,2223.97,0
12878050,08:32:21,08:32:21,2309,9,,,,2422.91,0
12878050,08:33:27,08:33:27,2310,10,,,,2652.53,0
12878050,08:33:57,08:33:57,2311,11,,,,2771.71,0
12878050,08:35:03,08:35:03,2312,12,,,,3014.06,0
12878050,08:36:09,08:36:09,2313,13,,,,3277.26,0
12878050,08:37:03,08:37:03,3815,14,,,,3453.02,0
12878050,08:37:57,08:37:57,3816,15,,,,3628.37,0
12878050,08:38:36,08:38:36,10481,16,,,,3758.78,0
12878050,08:39:27,08:39:27,2319,17,,,,3978.41,0
12878050,08:40:39,08:40:39,2321,18,,,,4273.6,0
12878050,08:42:00,08:42:00,10027,19,,,,4641.8,
12878050,08:44:17,08:44:17,10525,20,,,,5256.75,0
12878050,08:44:55,08:44:55,3819,21,,,,5437.09,0
12878050,08:46:02,08:46:02,3820,22,,,,5705.82,0
12878050,08:47:05,08:47:05,3821,23,,,,6029.77,0
12878050,08:47:52,08:47:52,3822,24,,,,6223.92,0
12878050,08:48:42,08:48:42,7730,25,,,,6520.23,0
12878050,08:49:22,08:49:22,2541,26,,,,6701.59,0
12878050,08:50:02,08:50:02,9036,27,,,,6890.3,0
12878050,08:52:00,08:52:00,9945,28,,,,7563.68,
12878050,08:54:14,08:54:14,2608,29,,,,8364.22,0
12878050,08:54:36,08:54:36,8338,30,,,,8485.89,0
12878050,08:55:18,08:55:18,3824,31,,,,8666.6,0
12878050,08:56:34,08:56:34,3825,32,,,,9028.99,0
12878050,08:57:25,08:57:25,3826,33,,,,9219.42,0
12878050,08:58:10,08:58:10,3827,34,,,,9393.16,0
12878050,08:59:05,08:59:05,3828,35,,,,9643.37,0
12878050,09:00:30,09:00:30,2125,36,,,,9951.02,0
12878050,09:01:36,09:01:36,9836,37,,,,10282.84,0
12878050,09:02:24,09:02:24,2512,38,,,,10477.63,0
12878050,09:03:19,09:03:19,2513,39,,,,10714.31,0
12878050,09:04:15,09:04:15,2514,40,,,,10916.67,0
12878050,09:05:00,09:05:00,2515,41,,,,11093.51,
12878050,09:05:33,09:05:33,2516,42,,,,11311.75,0
12878050,09:06:14,09:06:14,2517,43,,,,11601.25,0
12878050,09:06:54,09:06:54,2518,44,,,,11835.55,0
12878050,09:07:29,09:07:29,8203,45,,,,12074.75,0
12878050,09:08:30,09:08:30,2520,46,,,,12354.01,0
12878050,09:09:05,09:09:05,2521,47,,,,12564.3,0
12878050,09:09:45,09:09:45,2437,48,,,,12821.54,0
12878050,09:10:48,09:10:48,2438,49,,,,13227.57,0
12878050,09:10:54,09:10:54,2439,50,,,,13231.27,0
12878050,09:11:33,09:11:33,2440,51,,,,13419.95,0
12878050,09:12:16,09:12:16,2441,52,,,,13655.44,0
12878050,09:12:38,09:12:38,2442,53,,,,13785.4,0
12878050,09:13:03,09:13:03,2443,54,,,,13929.6,0
12878050,09:13:57,09:13:57,2444,55,,,,14206.63,0
12878050,09:15:00,09:15:00,2445,56,,,,14678.79,
12878050,09:16:24,09:16:24,2446,57,,,,14940.62,0
12878050,09:17:23,09:17:23,91,58,,,,15160.83,0
12878050,09:24:00,09:24:00,10160,59,,,,16273.94,
12878050,09:26:55,09:26:55,162,60,,,,17316.48,0
12878050,09:27:30,09:27:30,2326,61,,,,17480.78,0
12878050,09:28:00,09:28:00,2327,62,,,,17661.12,
12878050,09:29:02,09:29:02,2671,63,,,,18115.86,0
12878050,09:29:35,09:29:35,2672,64,,,,18391.02,0
12878050,09:30:04,09:30:04,2673,65,,,,18567.19,0
12878050,09:30:28,09:30:28,2674,66,,,,18700.73,0
12878050,09:31:23,09:31:23,3831,67,,,,19038.42,0
12878050,09:32:06,09:32:06,3392,68,,,,19311.28,0
12878050,09:32:30,09:32:30,3393,69,,,,19460.36,0
12878050,09:32:50,09:32:50,3394,70,,,,19610.72,0
12878050,09:33:17,09:33:17,3395,71,,,,19815.18,0
12878050,09:33:50,09:33:50,3396,72,,,,20019.07,0
12878050,09:34:34,09:34:34,3397,73,,,,20325.12,0
12878050,09:34:58,09:34:58,3398,74,,,,20454.49,0
12878050,09:37:00,09:37:00,2281,75,,,,21321.6,
12878050,09:38:39,09:38:39,6561,76,,,,21548.49,0
12878050,09:43:00,09:43:00,3344,77,,1,,22299.53,
12878060,08:19:00,08:19:00,10047,1,,,1,0,
12878060,08:22:05,08:22:05,9449,2,,,,527.41,0
12878060,08:26:12,08:26:12,2659,3,,,,1149.11,0
12878060,08:28:00,08:28:00,9868,4,,,,1413.15,
12878060,08:28:57,08:28:57,441,5,,,,1641.55,0
12878060,08:29:36,08:29:36,442,6,,,,1810.22,0
12878060,08:30:18,08:30:18,443,7,,,,1990.2,0
12878060,08:31:33,08:31:33,2308,8,,,,2223.97,0
12878060,08:32:21,08:32:21,2309,9,,,,2422.91,0
12878060,08:33:27,08:33:27,2310,10,,,,2652.53,0
12878060,08:33:57,08:33:57,2311,11,,,,2771.71,0
12878060,08:35:03,08:35:03,2312,12,,,,3014.06,0
12878060,08:36:09,08:36:09,2313,13,,,,3277.26,0
12878060,08:37:03,08:37:03,3815,14,,,,3453.02,0
12878060,08:37:57,08:37:57,3816,15,,,,3628.37,0
12878060,08:38:36,08:38:36,10481,16,,,,3758.78,0
12878060,08:39:27,08:39:27,2319,17,,,,3978.41,0
12878060,08:40:39,08:40:39,2321,18,,,,4273.6,0
12878060,08:42:00,08:42:00,10027,19,,,,4641.8,
12878060,08:44:17,08:44:17,10525,20,,,,5256.75,0
12878060,08:44:55,08:44:55,3819,21,,,,5437.09,0
12878060,08:46:02,08:46:02,3820,22,,,,5705.82,0
12878060,08:47:05,08:47:05,3821,23,,,,6029.77,0
12878060,08:47:52,08:47:52,3822,24,,,,6223.92,0
12878060,08:48:42,08:48:42,7730,25,,,,6520.23,0
12878060,08:49:22,08:49:22,2541,26,,,,6701.59,0
12878060,08:50:02,08:50:02,9036,27,,,,6890.3,0
12878060,08:52:00,08:52:00,9945,28,,,,7563.68,
12878060,08:54:14,08:54:14,2608,29,,,,8364.22,0
12878060,08:54:36,08:54:36,8338,30,,,,8485.89,0
12878060,08:55:18,08:55:18,3824,31,,,,8666.6,0
12878060,08:56:34,08:56:34,3825,32,,,,9028.99,0
12878060,08:57:25,08:57:25,3826,33,,,,9219.42,0
12878060,08:58:10,08:58:10,3827,34,,,,9393.16,0
12878060,08:59:05,08:59:05,3828,35,,,,9643.37,0
12878060,09:00:30,09:00:30,2125,36,,,,9951.02,0
12878060,09:01:36,09:01:36,9836,37,,,,10282.84,0
12878060,09:02:24,09:02:24,2512,38,,,,10477.63,0
12878060,09:03:19,09:03:19,2513,39,,,,10714.31,0
12878060,09:04:15,09:04:15,2514,40,,,,10916.67,0
12878060,09:05:00,09:05:00,2515,41,,,,11093.51,
12878060,09:05:33,09:05:33,2516,42,,,,11311.75,0
12878060,09:06:14,09:06:14,2517,43,,,,11601.25,0
12878060,09:06:54,09:06:54,2518,44,,,,11835.55,0
12878060,09:07:29,09:07:29,8203,45,,,,12074.75,0
12878060,09:08:30,09:08:30,2520,46,,,,12354.01,0
12878060,09:09:05,09:09:05,2521,47,,,,12564.3,0
12878060,09:09:45,09:09:45,2437,48,,,,12821.54,0
12878060,09:10:48,09:10:48,2438,49,,,,13227.57,0
12878060,09:10:54,09:10:54,2439,50,,,,13231.27,0
12878060,09:11:33,09:11:33,2440,51,,,,13419.95,0
12878060,09:12:16,09:12:16,2441,52,,,,13655.44,0
12878060,09:12:38,09:12:38,2442,53,,,,13785.4,0
12878060,09:13:03,09:13:03,2443,54,,,,13929.6,0
12878060,09:13:57,09:13:57,2444,55,,,,14206.63,0
12878060,09:15:00,09:15:00,2445,56,,,,14678.79,
12878060,09:16:24,09:16:24,2446,57,,,,14940.62,0
12878060,09:17:23,09:17:23,91,58,,,,15160.83,0
12878060,09:24:00,09:24:00,10160,59,,,,16273.94,
12878060,09:26:55,09:26:55,162,60,,,,17316.48,0
12878060,09:27:30,09:27:30,2326,61,,,,17480.78,0
12878060,09:28:00,09:28:00,2327,62,,,,17661.12,
12878060,09:29:02,09:29:02,2671,63,,,,18115.86,0
12878060,09:29:35,09:29:35,2672,64,,,,18391.02,0
12878060,09:30:04,09:30:04,2673,65,,,,18567.19,0
12878060,09:30:28,09:30:28,2674,66,,,,18700.73,0
12878060,09:31:23,09:31:23,3831,67,,,,19038.42,0
12878060,09:32:06,09:32:06,3392,68,,,,19311.28,0
12878060,09:32:30,09:32:30,3393,69,,,,19460.36,0
12878060,09:32:50,09:32:50,3394,70,,,,19610.72,0
12878060,09:33:17,09:33:17,3395,71,,,,19815.18,0
12878060,09:33:50,09:33:50,3396,72,,,,20019.07,0
12878060,09:34:34,09:34:34,3397,73,,,,20325.12,0
12878060,09:34:58,09:34:58,3398,74,,,,20454.49,0
12878060,09:37:00,09:37:00,2281,75,,,,21321.6,
12878060,09:38:39,09:38:39,6561,76,,,,21548.49,0
12878060,09:43:00,09:43:00,3344,77,,1,,22299.53,
12878080,08:19:00,08:19:00,10047,1,,,1,0,
12878080,08:22:05,08:22:05,9449,2,,,,527.41,0
12878080,08:26:12,08:26:12,2659,3,,,,1149.11,0
12878080,08:28:00,08:28:00,9868,4,,,,1413.15,
12878080,08:28:57,08:28:57,441,5,,,,1641.55,0
12878080,08:29:36,08:29:36,442,6,,,,1810.22,0
12878080,08:30:18,08:30:18,443,7,,,,1990.2,0
12878080,08:31:33,08:31:33,2308,8,,,,2223.97,0
12878080,08:32:21,08:32:21,2309,9,,,,2422.91,0
12878080,08:33:27,08:33:27,2310,10,,,,2652.53,0
12878080,08:33:57,08:33:57,2311,11,,,,2771.71,0
12878080,08:35:03,08:35:03,2312,12,,,,3014.06,0
12878080,08:36:09,08:36:09,2313,13,,,,3277.26,0
12878080,08:37:03,08:37:03,3815,14,,,,3453.02,0
12878080,08:37:57,08:37:57,3816,15,,,,3628.37,0
12878080,08:38:36,08:38:36,10481,16,,,,3758.78,0
12878080,08:39:27,08:39:27,2319,17,,,,3978.41,0
12878080,08:40:39,08:40:39,2321,18,,,,4273.6,0
12878080,08:42:00,08:42:00,10027,19,,,,4641.8,
12878080,08:44:17,08:44:17,10525,20,,,,5256.75,0
12878080,08:44:55,08:44:55,3819,21,,,,5437.09,0
12878080,08:46:02,08:46:02,3820,22,,,,5705.82,0
12878080,08:47:05,08:47:05,3821,23,,,,6029.77,0
12878080,08:47:52,08:47:52,3822,24,,,,6223.92,0
12878080,08:48:42,08:48:42,7730,25,,,,6520.23,0
12878080,08:49:22,08:49:22,2541,26,,,,6701.59,0
12878080,08:50:02,08:50:02,9036,27,,,,6890.3,0
12878080,08:52:00,08:52:00,9945,28,,,,7563.68,
12878080,08:54:14,08:54:14,2608,29,,,,8364.22,0
12878080,08:54:36,08:54:36,8338,30,,,,8485.89,0
12878080,08:55:18,08:55:18,3824,31,,,,8666.6,0
12878080,08:56:34,08:56:34,3825,32,,,,9028.99,0
12878080,08:57:25,08:57:25,3826,33,,,,9219.42,0
12878080,08:58:10,08:58:10,3827,34,,,,9393.16,0
12878080,08:59:05,08:59:05,3828,35,,,,9643.37,0
12878080,09:00:30,09:00:30,2125,36,,,,9951.02,0
12878080,09:01:36,09:01:36,9836,37,,,,10282.84,0
12878080,09:02:24,09:02:24,2512,38,,,,10477.63,0
12878080,09:03:19,09:03:19,2513,39,,,,10714.31,0
12878080,09:04:15,09:04:15,2514,40,,,,10916.67,0
12878080,09:05:00,09:05:00,2515,41,,,,11093.51,
12878080,09:05:33,09:05:33,2516,42,,,,11311.75,0
12878080,09:06:14,09:06:14,2517,43,,,,11601.25,0
12878080,09:06:54,09:06:54,2518,44,,,,11835.55,0
12878080,09:07:29,09:07:29,8203,45,,,,12074.75,0
12878080,09:08:30,09:08:30,2520,46,,,,12354.01,0
12878080,09:09:05,09:09:05,2521,47,,,,12564.3,0
12878080,09:09:45,09:09:45,2437,48,,,,12821.54,0
12878080,09:10:48,09:10:48,2438,49,,,,13227.57,0
12878080,09:10:54,09:10:54,2439,50,,,,13231.27,0
12878080,09:11:33,09:11:33,2440,51,,,,13419.95,0
12878080,09:12:16,09:12:16,2441,52,,,,13655.44,0
12878080,09:12:38,09:12:38,2442,53,,,,13785.4,0
12878080,09:13:03,09:13:03,2443,54,,,,13929.6,0
12878080,09:13:57,09:13:57,2444,55,,,,14206.63,0
12878080,09:15:00,09:15:00,2445,56,,,,14678.79,
12878080,09:16:24,09:16:24,2446,57,,,,14940.62,0
12878080,09:17:23,09:17:23,91,58,,,,15160.83,0
12878080,09:24:00,09:24:00,10160,59,,,,16273.94,
12878080,09:26:55,09:26:55,162,60,,,,17316.48,0
12878080,09:27:30,09:27:30,2326,61,,,,17480.78,0
12878080,09:28:00,09:28:00,2327,62,,,,17661.12,
12878080,09:29:02,09:29:02,2671,63,,,,18115.86,0
12878080,09:29:35,09:29:35,2672,64,,,,18391.02,0
12878080,09:30:04,09:30:04,2673,65,,,,18567.19,0
12878080,09:30:28,09:30:28,2674,66,,,,18700.73,0
12878080,09:31:23,09:31:23,3831,67,,,,19038.42,0
12878080,09:32:06,09:32:06,3392,68,,,,19311.28,0
12878080,09:32:30,09:32:30,3393,69,,,,19460.36,0
12878080,09:32:50,09:32:50,3394,70,,,,19610.72,0
12878080,09:33:17,09:33:17,3395,71,,,,19815.18,0
12878080,09:33:50,09:33:50,3396,72,,,,20019.07,0
12878080,09:34:34,09:34:34,3397,73,,,,20325.12,0
12878080,09:34:58,09:34:58,3398,74,,,,20454.49,0
12878080,09:37:00,09:37:00,2281,75,,,,21321.6,
12878080,09:38:39,09:38:39,6561,76,,,,21548.49,0
12878080,09:43:00,09:43:00,3344,77,,1,,22299.53,
12878090,08:19:00,08:19:00,10047,1,,,1,0,
12878090,08:22:05,08:22:05,9449,2,,,,527.41,0
12878090,08:26:12,08:26:12,2659,3,,,,1149.11,0
12878090,08:28:00,08:28:00,9868,4,,,,1413.15,
12878090,08:28:57,08:28:57,441,5,,,,1641.55,0
12878090,08:29:36,08:29:36,442,6,,,,1810.22,0
12878090,08:30:18,08:30:18,443,7,,,,1990.2,0
12878090,08:31:33,08:31:33,2308,8,,,,2223.97,0
12878090,08:32:21,08:32:21,2309,9,,,,2422.91,0
12878090,08:33:27,08:33:27,2310,10,,,,2652.53,0
12878090,08:33:57,08:33:57,2311,11,,,,2771.71,0
12878090,08:35:03,08:35:03,2312,12,,,,3014.06,0
12878090,08:36:09,08:36:09,2313,13,,,,3277.26,0
12878090,08:37:03,08:37:03,3815,14,,,,3453.02,0
12878090,08:37:57,08:37:57,3816,15,,,,3628.37,0
12878090,08:38:36,08:38:36,10481,16,,,,3758.78,0
12878090,08:39:27,08:39:27,2319,17,,,,3978.41,0
12878090,08:40:39,08:40:39,2321,18,,,,4273.6,0
12878090,08:42:00,08:42:00,10027,19,,,,4641.8,
12878090,08:44:17,08:44:17,10525,20,,,,5256.75,0
12878090,08:44:55,08:44:55,3819,21,,,,5437.09,0
12878090,08:46:02,08:46:02,3820,22,,,,5705.82,0
12878090,08:47:05,08:47:05,3821,23,,,,6029.77,0
12878090,08:47:52,08:47:52,3822,24,,,,6223.92,0
12878090,08:48:42,08:48:42,7730,25,,,,6520.23,0
12878090,08:49:22,08:49:22,2541,26,,,,6701.59,0
12878090,08:50:02,08:50:02,9036,27,,,,6890.3,0
12878090,08:52:00,08:52:00,9945,28,,,,7563.68,
12878090,08:54:14,08:54:14,2608,29,,,,8364.22,0
12878090,08:54:36,08:54:36,8338,30,,,,8485.89,0
12878090,08:55:18,08:55:18,3824,31,,,,8666.6,0
12878090,08:56:34,08:56:34,3825,32,,,,9028.99,0
12878090,08:57:25,08:57:25,3826,33,,,,9219.42,0
12878090,08:58:10,08:58:10,3827,34,,,,9393.16,0
12878090,08:59:05,08:59:05,3828,35,,,,9643.37,0
12878090,09:00:30,09:00:30,2125,36,,,,9951.02,0
12878090,09:01:36,09:01:36,9836,37,,,,10282.84,0
12878090,09:02:24,09:02:24,2512,38,,,,10477.63,0
12878090,09:03:19,09:03:19,2513,39,,,,10714.31,0
12878090,09:04:15,09:04:15,2514,40,,,,10916.67,0
12878090,09:05:00,09:05:00,2515,41,,,,11093.51,
12878090,09:05:33,09:05:33,2516,42,,,,11311.75,0
12878090,09:06:14,09:06:14,2517,43,,,,11601.25,0
12878090,09:06:54,09:06:54,2518,44,,,,11835.55,0
12878090,09:07:29,09:07:29,8203,45,,,,12074.75,0
12878090,09:08:30,09:08:30,2520,46,,,,12354.01,0
12878090,09:09:05,09:09:05,2521,47,,,,12564.3,0
12878090,09:09:45,09:09:45,2437,48,,,,12821.54,0
12878090,09:10:48,09:10:48,2438,49,,,,13227.57,0
12878090,09:10:54,09:10:54,2439,50,,,,13231.27,0
12878090,09:11:33,09:11:33,2440,51,,,,13419.95,0
12878090,09:12:16,09:12:16,2441,52,,,,13655.44,0
12878090,09:12:38,09:12:38,2442,53,,,,13785.4,0
12878090,09:13:03,09:13:03,2443,54,,,,13929.6,0
12878090,09:13:57,09:13:57,2444,55,,,,14206.63,0
12878090,09:15:00,09:15:00,2445,56,,,,14678.79,
12878090,09:16:24,09:16:24,2446,57,,,,14940.62,0
12878090,09:17:23,09:17:23,91,58,,,,15160.83,0
12878090,09:24:00,09:24:00,10160,59,,,,16273.94,
12878090,09:26:55,09:26:55,162,60,,,,17316.48,0
12878090,09:27:30,09:27:30,2326,61,,,,17480.78,0
12878090,09:28:00,09:28:00,2327,62,,,,17661.12,
12878090,09:29:02,09:29:02,2671,63,,,,18115.86,0
12878090,09:29:35,09:29:35,2672,64,,,,18391.02,0
12878090,09:30:04,09:30:04,2673,65,,,,18567.19,0
12878090,09:30:28,09:30:28,2674,66,,,,18700.73,0
12878090,09:31:23,09:31:23,3831,67,,,,19038.42,0
12878090,09:32:06,09:32:06,3392,68,,,,19311.28,0
12878090,09:32:30,09:32:30,3393,69,,,,19460.36,0
12878090,09:32:50,09:32:50,3394,70,,,,19610.72,0
12878090,09:33:17,09:33:17,3395,71,,,,19815.18,0
12878090,09:33:50,09:33:50,3396,72,,,,20019.07,0
12878090,09:34:34,09:34:34,3397,73,,,,20325.12,0
12878090,09:34:58,09:34:58,3398,74,,,,20454.49,0
12878090,09:37:00,09:37:00,2281,75,,,,21321.6,
12878090,09:38:39,09:38:39,6561,76,,,,21548.49,0
12878090,09:43:00,09:43:00,3344,77,,1,,22299.53,
12878120,08:19:00,08:19:00,10047,1,,,1,0,
12878120,08:22:05,08:22:05,9449,2,,,,527.41,0
12878120,08:26:12,08:26:12,2659,3,,,,1149.11,0
12878120,08:28:00,08:28:00,9868,4,,,,1413.15,
12878120,08:28:57,08:28:57,441,5,,,,1641.55,0
12878120,08:29:36,08:29:36,442,6,,,,1810.22,0
12878120,08:30:18,08:30:18,443,7,,,,1990.2,0
12878120,08:31:33,08:31:33,2308,8,,,,2223.97,0
12878120,08:32:21,08:32:21,2309,9,,,,2422.91,0
12878120,08:33:27,08:33:27,2310,10,,,,2652.53,0
12878120,08:33:57,08:33:57,2311,11,,,,2771.71,0
12878120,08:35:03,08:35:03,2312,12,,,,3014.06,0
12878120,08:36:09,08:36:09,2313,13,,,,3277.26,0
12878120,08:37:03,08:37:03,3815,14,,,,3453.02,0
12878120,08:37:57,08:37:57,3816,15,,,,3628.37,0
12878120,08:38:36,08:38:36,10481,16,,,,3758.78,0
12878120,08:39:27,08:39:27,2319,17,,,,3978.41,0
12878120,08:40:39,08:40:39,2321,18,,,,4273.6,0
12878120,08:42:00,08:42:00,10027,19,,,,4641.8,
12878120,08:44:17,08:44:17,10525,20,,,,5256.75,0
12878120,08:44:55,08:44:55,3819,21,,,,5437.09,0
12878120,08:46:02,08:46:02,3820,22,,,,5705.82,0
12878120,08:47:05,08:47:05,3821,23,,,,6029.77,0
12878120,08:47:52,08:47:52,3822,24,,,,6223.92,0
12878120,08:48:42,08:48:42,7730,25,,,,6520.23,0
12878120,08:49:22,08:49:22,2541,26,,,,6701.59,0
12878120,08:50:02,08:50:02,9036,27,,,,6890.3,0
12878120,08:52:00,08:52:00,9945,28,,,,7563.68,
12878120,08:54:14,08:54:14,2608,29,,,,8364.22,0
12878120,08:54:36,08:54:36,8338,30,,,,8485.89,0
12878120,08:55:18,08:55:18,3824,31,,,,8666.6,0
12878120,08:56:34,08:56:34,3825,32,,,,9028.99,0
12878120,08:57:25,08:57:25,3826,33,,,,9219.42,0
12878120,08:58:10,08:58:10,3827,34,,,,9393.16,0
12878120,08:59:05,08:59:05,3828,35,,,,9643.37,0
12878120,09:00:30,09:00:30,2125,36,,,,9951.02,0
12878120,09:01:36,09:01:36,9836,37,,,,10282.84,0
12878120,09:02:24,09:02:24,2512,38,,,,10477.63,0
12878120,09:03:19,09:03:19,2513,39,,,,10714.31,0
12878120,09:04:15,09:04:15,2514,40,,,,10916.67,0
12878120,09:05:00,09:05:00,2515,41,,,,11093.51,
12878120,09:05:33,09:05:33,2516,42,,,,11311.75,0
12878120,09:06:14,09:06:14,2517,43,,,,11601.25,0
12878120,09:06:54,09:06:54,2518,44,,,,11835.55,0
12878120,09:07:29,09:07:29,8203,45,,,,12074.75,0
12878120,09:08:30,09:08:30,2520,46,,,,12354.01,0
12878120,09:09:05,09:09:05,2521,47,,,,12564.3,0
12878120,09:09:45,09:09:45,2437,48,,,,12821.54,0
12878120,09:10:48,09:10:48,2438,49,,,,13227.57,0
12878120,09:10:54,09:10:54,2439,50,,,,13231.27,0
12878120,09:11:33,09:11:33,2440,51,,,,13419.95,0
12878120,09:12:16,09:12:16,2441,52,,,,13655.44,0
12878120,09:12:38,09:12:38,2442,53,,,,13785.4,0
12878120,09:13:03,09:13:03,2443,54,,,,13929.6,0
12878120,09:13:57,09:13:57,2444,55,,,,14206.63,0
12878120,09:15:00,09:15:00,2445,56,,,,14678.79,
12878120,09:16:24,09:16:24,2446,57,,,,14940.62,0
12878120,09:17:23,09:17:23,91,58,,,,15160.83,0
12878120,09:24:00,09:24:00,10160,59,,,,16273.94,
12878120,09:26:55,09:26:55,162,60,,,,17316.48,0
12878120,09:27:30,09:27:30,2326,61,,,,17480.78,0
12878120,09:28:00,09:28:00,2327,62,,,,17661.12,
12878120,09:29:02,09:29:02,2671,63,,,,18115.86,0
12878120,09:29:35,09:29:35,2672,64,,,,18391.02,0
12878120,09:30:04,09:30:04,2673,65,,,,18567.19,0
12878120,09:30:28,09:30:28,2674,66,,,,18700.73,0
12878120,09:31:23,09:31:23,3831,67,,,,19038.42,0
12878120,09:32:06,09:32:06,3392,68,,,,19311.28,0
12878120,09:32:30,09:32:30,3393,69,,,,19460.36,0
12878120,09:32:50,09:32:50,3394,70,,,,19610.72,0
12878120,09:33:17,09:33:17,3395,71,,,,19815.18,0
12878120,09:33:50,09:33:50,3396,72,,,,20019.07,0
12878120,09:34:34,09:34:34,3397,73,,,,20325.12,0
12878120,09:34:58,09:34:58,3398,74,,,,20454.49,0
12878120,09:37:00,09:37:00,2281,75,,,,21321.6,
12878120,09:38:39,09:38:39,6561,76,,,,21548.49,0
12878120,09:43:00,09:43:00,3344,77,,1,,22299.53,
12878130,08:19:00,08:19:00,10047,1,,,1,0,
12878130,08:22:05,08:22:05,9449,2,,,,527.41,0
12878130,08:26:12,08:26:12,2659,3,,,,1149.11,0
12878130,08:28:00,08:28:00,9868,4,,,,1413.15,
12878130,08:28:57,08:28:57,441,5,,,,1641.55,0
12878130,08:29:36,08:29:36,442,6,,,,1810.22,0
12878130,08:30:18,08:30:18,443,7,,,,1990.2,0
12878130,08:31:33,08:31:33,2308,8,,,,2223.97,0
12878130,08:32:21,08:32:21,2309,9,,,,2422.91,0
12878130,08:33:27,08:33:27,2310,10,,,,2652.53,0
12878130,08:33:57,08:33:57,2311,11,,,,2771.71,0
12878130,08:35:03,08:35:03,2312,12,,,,3014.06,0
12878130,08:36:09,08:36:09,2313,13,,,,3277.26,0
12878130,08:37:03,08:37:03,3815,14,,,,3453.02,0
12878130,08:37:57,08:37:57,3816,15,,,,3628.37,0
12878130,08:38:36,08:38:36,10481,16,,,,3758.78,0
12878130,08:39:27,08:39:27,2319,17,,,,3978.41,0
12878130,08:40:39,08:40:39,2321,18,,,,4273.6,0
12878130,08:42:00,08:42:00,10027,19,,,,4641.8,
12878130,08:44:17,08:44:17,10525,20,,,,5256.75,0
12878130,08:44:55,08:44:55,3819,21,,,,5437.09,0
12878130,08:46:02,08:46:02,3820,22,,,,5705.82,0
12878130,08:47:05,08:47:05,3821,23,,,,6029.77,0
12878130,08:47:52,08:47:52,3822,24,,,,6223.92,0
12878130,08:48:42,08:48:42,7730,25,,,,6520.23,0
12878130,08:49:22,08:49:22,2541,26,,,,6701.59,0
12878130,08:50:02,08:50:02,9036,27,,,,6890.3,0
12878130,08:52:00,08:52:00,9945,28,,,,7563.68,
12878130,08:54:14,08:54:14,2608,29,,,,8364.22,0
12878130,08:54:36,08:54:36,8338,30,,,,8485.89,0
12878130,08:55:18,08:55:18,3824,31,,,,8666.6,0
12878130,08:56:34,08:56:34,3825,32,,,,9028.99,0
12878130,08:57:25,08:57:25,3826,33,,,,9219.42,0
12878130,08:58:10,08:58:10,3827,34,,,,9393.16,0
12878130,08:59:05,08:59:05,3828,35,,,,9643.37,0
12878130,09:00:30,09:00:30,2125,36,,,,9951.02,0
12878130,09:01:36,09:01:36,9836,37,,,,10282.84,0
12878130,09:02:24,09:02:24,2512,38,,,,10477.63,0
12878130,09:03:19,09:03:19,2513,39,,,,10714.31,0
12878130,09:04:15,09:04:15,2514,40,,,,10916.67,0
12878130,09:05:00,09:05:00,2515,41,,,,11093.51,
12878130,09:05:33,09:05:33,2516,42,,,,11311.75,0
12878130,09:06:14,09:06:14,2517,43,,,,11601.25,0
12878130,09:06:54,09:06:54,2518,44,,,,11835.55,0
12878130,09:07:29,09:07:29,8203,45,,,,12074.75,0
12878130,09:08:30,09:08:30,2520,46,,,,12354.01,0
12878130,09:09:05,09:09:05,2521,47,,,,12564.3,0
12878130,09:09:45,09:09:45,2437,48,,,,12821.54,0
12878130,09:10:48,09:10:48,2438,49,,,,13227.57,0
12878130,09:10:54,09:10:54,2439,50,,,,13231.27,0
12878130,09:11:33,09:11:33,2440,51,,,,13419.95,0
12878130,09:12:16,09:12:16,2441,52,,,,13655.44,0
12878130,09:12:38,09:12:38,2442,53,,,,13785.4,0
12878130,09:13:03,09:13:03,2443,54,,,,13929.6,0
12878130,09:13:57,09:13:57,2444,55,,,,14206.63,0
12878130,09:15:00,09:15:00,2445,56,,,,14678.79,
12878130,09:16:24,09:16:24,2446,57,,,,14940.62,0
12878130,09:17:23,09:17:23,91,58,,,,15160.83,0
12878130,09:24:00,09:24:00,10160,59,,,,16273.94,
12878130,09:26:55,09:26:55,162,60,,,,17316.48,0
12878130,09:27:30,09:27:30,2326,61,,,,17480.78,0
12878130,09:28:00,09:28:00,2327,62,,,,17661.12,
12878130,09:29:02,09:29:02,2671,63,,,,18115.86,0
12878130,09:29:35,09:29:35,2672,64,,,,18391.02,0
12878130,09:30:04,09:30:04,2673,65,,,,18567.19,0
12878130,09:30:28,09:30:28,2674,66,,,,18700.73,0
12878130,09:31:23,09:31:23,3831,67,,,,19038.42,0
12878130,09:32:06,09:32:06,3392,68,,,,19311.28,0
12878130,09:32:30,09:32:30,3393,69,,,,19460.36,0
12878130,09:32:50,09:32:50,3394,70,,,,19610.72,0
12878130,09:33:17,09:33:17,3395,71,,,,19815.18,0
12878130,09:33:50,09:33:50,3396,72,,,,20019.07,0
12878130,09:34:34,09:34:34,3397,73,,,,20325.12,0
12878130,09:34:58,09:34:58,3398,74,,,,20454.49,0
12878130,09:37:00,09:37:00,2281,75,,,,21321.6,
12878130,09:38:39,09:38:39,6561,76,,,,21548.49,0
12878130,09:43:00,09:43:00,3344,77,,1,,22299.53,
13082020,11:17:00,11:17:00,10047,1,,,1,0,
13082020,11:19:24,11:19:24,9449,2,,,,527.41,0
13082020,11:22:36,11:22:36,2659,3,,,,1149.11,0
13082020,11:24:00,11:24:00,9868,4,,,,1413.15,
13082020,11:24:57,11:24:57,441,5,,,,1641.55,0
13082020,11:25:36,11:25:36,442,6,,,,1810.22,0
13082020,11:26:18,11:26:18,443,7,,,,1990.2,0
13082020,11:27:33,11:27:33,2308,8,,,,2223.97,0
13082020,11:28:21,11:28:21,2309,9,,,,2422.91,0
13082020,11:29:27,11:29:27,2310,10,,,,2652.53,0
13082020,11:29:57,11:29:57,2311,11,,,,2771.71,0
13082020,11:31:03,11:31:03,2312,12,,,,3014.06,0
13082020,11:32:09,11:32:09,2313,13,,,,3277.26,0
13082020,11:33:03,11:33:03,3815,14,,,,3453.02,0
13082020,11:33:57,11:33:57,3816,15,,,,3628.37,0
13082020,11:34:36,11:34:36,10481,16,,,,3758.78,0
13082020,11:35:27,11:35:27,2319,17,,,,3978.41,0
13082020,11:36:39,11:36:39,2321,18,,,,4273.6,0
13082020,11:38:00,11:38:00,10027,19,,,,4641.8,
13082020,11:40:17,11:40:17,10525,20,,,,5256.75,0
13082020,11:40:55,11:40:55,3819,21,,,,5437.09,0
13082020,11:42:02,11:42:02,3820,22,,,,5705.82,0
13082020,11:43:05,11:43:05,3821,23,,,,6029.77,0
13082020,11:43:52,11:43:52,3822,24,,,,6223.92,0
13082020,11:44:42,11:44:42,7730,25,,,,6520.23,0
13082020,11:45:22,11:45:22,2541,26,,,,6701.59,0
13082020,11:46:02,11:46:02,9036,27,,,,6890.3,0
13082020,11:48:00,11:48:00,9945,28,,,,7563.68,
13082020,11:50:14,11:50:14,2608,29,,,,8364.22,0
13082020,11:50:36,11:50:36,8338,30,,,,8485.89,0
13082020,11:51:18,11:51:18,3824,31,,,,8666.6,0
13082020,11:52:34,11:52:34,3825,32,,,,9028.99,0
13082020,11:53:25,11:53:25,3826,33,,,,9219.42,0
13082020,11:54:10,11:54:10,3827,34,,,,9393.16,0
13082020,11:55:05,11:55:05,3828,35,,,,9643.37,0
13082020,11:56:30,11:56:30,2125,36,,,,9951.02,0
13082020,11:57:36,11:57:36,9836,37,,,,10282.84,0
13082020,11:58:24,11:58:24,2512,38,,,,10477.63,0
13082020,11:59:19,11:59:19,2513,39,,,,10714.31,0
13082020,12:00:15,12:00:15,2514,40,,,,10916.67,0
13082020,12:01:00,12:01:00,2515,41,,,,11093.51,
13082020,12:01:36,12:01:36,2516,42,,,,11311.75,0
13082020,12:02:22,12:02:22,2517,43,,,,11601.25,0
13082020,12:03:05,12:03:05,2518,44,,,,11835.55,0
13082020,12:03:44,12:03:44,8203,45,,,,12074.75,0
13082020,12:04:51,12:04:51,2520,46,,,,12354.01,0
13082020,12:05:30,12:05:30,2521,47,,,,12564.3,0
13082020,12:06:13,12:06:13,2437,48,,,,12821.54,0
13082020,12:07:23,12:07:23,2438,49,,,,13227.57,0
13082020,12:07:29,12:07:29,2439,50,,,,13231.27,0
13082020,12:08:12,12:08:12,2440,51,,,,13419.95,0
13082020,12:09:00,12:09:00,2441,52,,,,13655.44,0
13082020,12:09:24,12:09:24,2442,53,,,,13785.4,0
13082020,12:09:52,12:09:52,2443,54,,,,13929.6,0
13082020,12:10:50,12:10:50,2444,55,,,,14206.63,0
13082020,12:12:00,12:12:00,2445,56,,,,14678.79,
13082020,12:13:14,12:13:14,2446,57,,,,14940.62,0
13082020,12:14:07,12:14:07,91,58,,,,15160.83,0
13082020,12:20:00,12:20:00,10160,59,,,,16273.94,
13082020,12:22:55,12:22:55,162,60,,,,17316.48,0
13082020,12:23:30,12:23:30,2326,61,,,,17480.78,0
13082020,12:24:00,12:24:00,2327,62,,,,17661.12,
13082020,12:25:02,12:25:02,2671,63,,,,18115.86,0
13082020,12:25:35,12:25:35,2672,64,,,,18391.02,0
13082020,12:26:04,12:26:04,2673,65,,,,18567.19,0
13082020,12:26:28,12:26:28,2674,66,,,,18700.73,0
13082020,12:27:23,12:27:23,3831,67,,,,19038.42,0
13082020,12:28:06,12:28:06,3392,68,,,,19311.28,0
13082020,12:28:30,12:28:30,3393,69,,,,19460.36,0
13082020,12:28:50,12:28:50,3394,70,,,,19610.72,0
13082020,12:29:17,12:29:17,3395,71,,,,19815.18,0
13082020,12:29:50,12:29:50,3396,72,,,,20019.07,0
13082020,12:30:34,12:30:34,3397,73,,,,20325.12,0
13082020,12:30:58,12:30:58,3398,74,,,,20454.49,0
13082020,12:33:00,12:33:00,2281,75,,,,21321.6,
13082020,12:34:39,12:34:39,6561,76,,,,21548.49,0
13082020,12:39:00,12:39:00,3344,77,,1,,22299.53,
13082030,11:17:00,11:17:00,10047,1,,,1,0,
13082030,11:19:24,11:19:24,9449,2,,,,527.41,0
13082030,11:22:36,11:22:36,2659,3,,,,1149.11,0
13082030,11:24:00,11:24:00,9868,4,,,,1413.15,
13082030,11:24:57,11:24:57,441,5,,,,1641.55,0
13082030,11:25:36,11:25:36,442,6,,,,1810.22,0
13082030,11:26:18,11:26:18,443,7,,,,1990.2,0
13082030,11:27:33,11:27:33,2308,8,,,,2223.97,0
13082030,11:28:21,11:28:21,2309,9,,,,2422.91,0
13082030,11:29:27,11:29:27,2310,10,,,,2652.53,0
13082030,11:29:57,11:29:57,2311,11,,,,2771.71,0
13082030,11:31:03,11:31:03,2312,12,,,,3014.06,0
13082030,11:32:09,11:32:09,2313,13,,,,3277.26,0
13082030,11:33:03,11:33:03,3815,14,,,,3453.02,0
13082030,11:33:57,11:33:57,3816,15,,,,3628.37,0
13082030,11:34:36,11:34:36,10481,16,,,,3758.78,0
13082030,11:35:27,11:35:27,2319,17,,,,3978.41,0
13082030,11:36:39,11:36:39,2321,18,,,,4273.6,0
13082030,11:38:00,11:38:00,10027,19,,,,4641.8,
13082030,11:40:17,11:40:17,10525,20,,,,5256.75,0
13082030,11:40:55,11:40:55,3819,21,,,,5437.09,0
13082030,11:42:02,11:42:02,3820,22,,,,5705.82,0
13082030,11:43:05,11:43:05,3821,23,,,,6029.77,0
13082030,11:43:52,11:43:52,3822,24,,,,6223.92,0
13082030,11:44:42,11:44:42,7730,25,,,,6520.23,0
13082030,11:45:22,11:45:22,2541,26,,,,6701.59,0
13082030,11:46:02,11:46:02,9036,27,,,,6890.3,0
13082030,11:48:00,11:48:00,9945,28,,,,7563.68,
13082030,11:50:14,11:50:14,2608,29,,,,8364.22,0
13082030,11:50:36,11:50:36,8338,30,,,,8485.89,0
13082030,11:51:18,11:51:18,3824,31,,,,8666.6,0
13082030,11:52:34,11:52:34,3825,32,,,,9028.99,0
13082030,11:53:25,11:53:25,3826,33,,,,9219.42,0
13082030,11:54:10,11:54:10,3827,34,,,,9393.16,0
13082030,11:55:05,11:55:05,3828,35,,,,9643.37,0
13082030,11:56:30,11:56:30,2125,36,,,,9951.02,0
13082030,11:57:36,11:57:36,9836,37,,,,10282.84,0
13082030,11:58:24,11:58:24,2512,38,,,,10477.63,0
13082030,11:59:19,11:59:19,2513,39,,,,10714.31,0
13082030,12:00:15,12:00:15,2514,40,,,,10916.67,0
13082030,12:01:00,12:01:00,2515,41,,,,11093.51,
13082030,12:01:36,12:01:36,2516,42,,,,11311.75,0
13082030,12:02:22,12:02:22,2517,43,,,,11601.25,0
13082030,12:03:05,12:03:05,2518,44,,,,11835.55,0
13082030,12:03:44,12:03:44,8203,45,,,,12074.75,0
13082030,12:04:51,12:04:51,2520,46,,,,12354.01,0
13082030,12:05:30,12:05:30,2521,47,,,,12564.3,0
13082030,12:06:13,12:06:13,2437,48,,,,12821.54,0
13082030,12:07:23,12:07:23,2438,49,,,,13227.57,0
13082030,12:07:29,12:07:29,2439,50,,,,13231.27,0
13082030,12:08:12,12:08:12,2440,51,,,,13419.95,0
13082030,12:09:00,12:09:00,2441,52,,,,13655.44,0
13082030,12:09:24,12:09:24,2442,53,,,,13785.4,0
13082030,12:09:52,12:09:52,2443,54,,,,13929.6,0
13082030,12:10:50,12:10:50,2444,55,,,,14206.63,0
13082030,12:12:00,12:12:00,2445,56,,,,14678.79,
13082030,12:13:14,12:13:14,2446,57,,,,14940.62,0
13082030,12:14:07,12:14:07,91,58,,,,15160.83,0
13082030,12:20:00,12:20:00,10160,59,,,,16273.94,
13082030,12:22:55,12:22:55,162,60,,,,17316.48,0
13082030,12:23:30,12:23:30,2326,61,,,,17480.78,0
13082030,12:24:00,12:24:00,2327,62,,,,17661.12,
13082030,12:25:02,12:25:02,2671,63,,,,18115.86,0
13082030,12:25:35,12:25:35,2672,64,,,,18391.02,0
13082030,12:26:04,12:26:04,2673,65,,,,18567.19,0
13082030,12:26:28,12:26:28,2674,66,,,,18700.73,0
13082030,12:27:23,12:27:23,3831,67,,,,19038.42,0
13082030,12:28:06,12:28:06,3392,68,,,,19311.28,0
13082030,12:28:30,12:28:30,3393,69,,,,19460.36,0
13082030,12:28:50,12:28:50,3394,70,,,,19610.72,0
13082030,12:29:17,12:29:17,3395,71,,,,19815.18,0
13082030,12:29:50,12:29:50,3396,72,,,,20019.07,0
13082030,12:30:34,12:30:34,3397,73,,,,20325.12,0
13082030,12:30:58,12:30:58,3398,74,,,,20454.49,0
13082030,12:33:00,12:33:00,2281,75,,,,21321.6,
13082030,12:34:39,12:34:39,6561,76,,,,21548.49,0
13082030,12:39:00,12:39:00,3344,77,,1,,22299.53,
13082040,11:17:00,11:17:00,10047,1,,,1,0,
13082040,11:19:24,11:19:24,9449,2,,,,527.41,0
13082040,11:22:36,11:22:36,2659,3,,,,1149.11,0
13082040,11:24:00,11:24:00,9868,4,,,,1413.15,
13082040,11:24:57,11:24:57,441,5,,,,1641.55,0
13082040,11:25:36,11:25:36,442,6,,,,1810.22,0
13082040,11:26:18,11:26:18,443,7,,,,1990.2,0
13082040,11:27:33,11:27:33,2308,8,,,,2223.97,0
13082040,11:28:21,11:28:21,2309,9,,,,2422.91,0
13082040,11:29:27,11:29:27,2310,10,,,,2652.53,0
13082040,11:29:57,11:29:57,2311,11,,,,2771.71,0
13082040,11:31:03,11:31:03,2312,12,,,,3014.06,0
13082040,11:32:09,11:32:09,2313,13,,,,3277.26,0
13082040,11:33:03,11:33:03,3815,14,,,,3453.02,0
13082040,11:33:57,11:33:57,3816,15,,,,3628.37,0
13082040,11:34:36,11:34:36,10481,16,,,,3758.78,0
13082040,11:35:27,11:35:27,2319,17,,,,3978.41,0
13082040,11:36:39,11:36:39,2321,18,,,,4273.6,0
13082040,11:38:00,11:38:00,10027,19,,,,4641.8,
13082040,11:40:17,11:40:17,10525,20,,,,5256.75,0
13082040,11:40:55,11:40:55,3819,21,,,,5437.09,0
13082040,11:42:02,11:42:02,3820,22,,,,5705.82,0
13082040,11:43:05,11:43:05,3821,23,,,,6029.77,0
13082040,11:43:52,11:43:52,3822,24,,,,6223.92,0
13082040,11:44:42,11:44:42,7730,25,,,,6520.23,0
13082040,11:45:22,11:45:22,2541,26,,,,6701.59,0
13082040,11:46:02,11:46:02,9036,27,,,,6890.3,0
13082040,11:48:00,11:48:00,9945,28,,,,7563.68,
13082040,11:50:14,11:50:14,2608,29,,,,8364.22,0
13082040,11:50:36,11:50:36,8338,30,,,,8485.89,0
13082040,11:51:18,11:51:18,3824,31,,,,8666.6,0
13082040,11:52:34,11:52:34,3825,32,,,,9028.99,0
13082040,11:53:25,11:53:25,3826,33,,,,9219.42,0
13082040,11:54:10,11:54:10,3827,34,,,,9393.16,0
13082040,11:55:05,11:55:05,3828,35,,,,9643.37,0
13082040,11:56:30,11:56:30,2125,36,,,,9951.02,0
13082040,11:57:36,11:57:36,9836,37,,,,10282.84,0
13082040,11:58:24,11:58:24,2512,38,,,,10477.63,0
13082040,11:59:19,11:59:19,2513,39,,,,10714.31,0
13082040,12:00:15,12:00:15,2514,40,,,,10916.67,0
13082040,12:01:00,12:01:00,2515,41,,,,11093.51,
13082040,12:01:36,12:01:36,2516,42,,,,11311.75,0
13082040,12:02:22,12:02:22,2517,43,,,,11601.25,0
13082040,12:03:05,12:03:05,2518,44,,,,11835.55,0
13082040,12:03:44,12:03:44,8203,45,,,,12074.75,0
13082040,12:04:51,12:04:51,2520,46,,,,12354.01,0
13082040,12:05:30,12:05:30,2521,47,,,,12564.3,0
13082040,12:06:13,12:06:13,2437,48,,,,12821.54,0
13082040,12:07:23,12:07:23,2438,49,,,,13227.57,0
13082040,12:07:29,12:07:29,2439,50,,,,13231.27,0
13082040,12:08:12,12:08:12,2440,51,,,,13419.95,0
13082040,12:09:00,12:09:00,2441,52,,,,13655.44,0
13082040,12:09:24,12:09:24,2442,53,,,,13785.4,0
13082040,12:09:52,12:09:52,2443,54,,,,13929.6,0
13082040,12:10:50,12:10:50,2444,55,,,,14206.63,0
13082040,12:12:00,12:12:00,2445,56,,,,14678.79,
13082040,12:13:14,12:13:14,2446,57,,,,14940.62,0
13082040,12:14:07,12:14:07,91,58,,,,15160.83,0
13082040,12:20:00,12:20:00,10160,59,,,,16273.94,
13082040,12:22:55,12:22:55,162,60,,,,17316.48,0
13082040,12:23:30,12:23:30,2326,61,,,,17480.78,0
13082040,12:24:00,12:24:00,2327,62,,,,17661.12,
13082040,12:25:02,12:25:02,2671,63,,,,18115.86,0
13082040,12:25:35,12:25:35,2672,64,,,,18391.02,0
13082040,12:26:04,12:26:04,2673,65,,,,18567.19,0
13082040,12:26:28,12:26:28,2674,66,,,,18700.73,0
13082040,12:27:23,12:27:23,3831,67,,,,19038.42,0
13082040,12:28:06,12:28:06,3392,68,,,,19311.28,0
13082040,12:28:30,12:28:30,3393,69,,,,19460.36,0
13082040,12:28:50,12:28:50,3394,70,,,,19610.72,0
13082040,12:29:17,12:29:17,3395,71,,,,19815.18,0
13082040,12:29:50,12:29:50,3396,72,,,,20019.07,0
13082040,12:30:34,12:30:34,3397,73,,,,20325.12,0
13082040,12:30:58,12:30:58,3398,74,,,,20454.49,0
13082040,12:33:00,12:33:00,2281,75,,,,21321.6,
13082040,12:34:39,12:34:39,6561,76,,,,21548.49,0
13082040,12:39:00,12:39:00,3344,77,,1,,22299.53,
13082050,11:17:00,11:17:00,10047,1,,,1,0,
13082050,11:19:24,11:19:24,9449,2,,,,527.41,0
13082050,11:22:36,11:22:36,2659,3,,,,1149.11,0
13082050,11:24:00,11:24:00,9868,4,,,,1413.15,
13082050,11:24:57,11:24:57,441,5,,,,1641.55,0
13082050,11:25:36,11:25:36,442,6,,,,1810.22,0
13082050,11:26:18,11:26:18,443,7,,,,1990.2,0
13082050,11:27:33,11:27:33,2308,8,,,,2223.97,0
13082050,11:28:21,11:28:21,2309,9,,,,2422.91,0
13082050,11:29:27,11:29:27,2310,10,,,,2652.53,0
13082050,11:29:57,11:29:57,2311,11,,,,2771.71,0
13082050,11:31:03,11:31:03,2312,12,,,,3014.06,0
13082050,11:32:09,11:32:09,2313,13,,,,3277.26,0
13082050,11:33:03,11:33:03,3815,14,,,,3453.02,0
13082050,11:33:57,11:33:57,3816,15,,,,3628.37,0
13082050,11:34:36,11:34:36,10481,16,,,,3758.78,0
13082050,11:35:27,11:35:27,2319,17,,,,3978.41,0
13082050,11:36:39,11:36:39,2321,18,,,,4273.6,0
13082050,11:38:00,11:38:00,10027,19,,,,4641.8,
13082050,11:40:17,11:40:17,10525,20,,,,5256.75,0
13082050,11:40:55,11:40:55,3819,21,,,,5437.09,0
13082050,11:42:02,11:42:02,3820,22,,,,5705.82,0
13082050,11:43:05,11:43:05,3821,23,,,,6029.77,0
13082050,11:43:52,11:43:52,3822,24,,,,6223.92,0
13082050,11:44:42,11:44:42,7730,25,,,,6520.23,0
13082050,11:45:22,11:45:22,2541,26,,,,6701.59,0
13082050,11:46:02,11:46:02,9036,27,,,,6890.3,0
13082050,11:48:00,11:48:00,9945,28,,,,7563.68,
13082050,11:50:14,11:50:14,2608,29,,,,8364.22,0
13082050,11:50:36,11:50:36,8338,30,,,,8485.89,0
13082050,11:51:18,11:51:18,3824,31,,,,8666.6,0
13082050,11:52:34,11:52:34,3825,32,,,,9028.99,0
13082050,11:53:25,11:53:25,3826,33,,,,9219.42,0
13082050,11:54:10,11:54:10,3827,34,,,,9393.16,0
13082050,11:55:05,11:55:05,3828,35,,,,9643.37,0
13082050,11:56:30,11:56:30,2125,36,,,,9951.02,0
13082050,11:57:36,11:57:36,9836,37,,,,10282.84,0
13082050,11:58:24,11:58:24,2512,38,,,,10477.63,0
13082050,11:59:19,11:59:19,2513,39,,,,10714.31,0
13082050,12:00:15,12:00:15,2514,40,,,,10916.67,0
13082050,12:01:00,12:01:00,2515,41,,,,11093.51,
13082050,12:01:36,12:01:36,2516,42,,,,11311.75,0
13082050,12:02:22,12:02:22,2517,43,,,,11601.25,0
13082050,12:03:05,12:03:05,2518,44,,,,11835.55,0
13082050,12:03:44,12:03:44,8203,45,,,,12074.75,0
13082050,12:04:51,12:04:51,2520,46,,,,12354.01,0
13082050,12:05:30,12:05:30,2521,47,,,,12564.3,0
13082050,12:06:13,12:06:13,2437,48,,,,12821.54,0
13082050,12:07:23,12:07:23,2438,49,,,,13227.57,0
13082050,12:07:29,12:07:29,2439,50,,,,13231.27,0
13082050,12:08:12,12:08:12,2440,51,,,,13419.95,0
13082050,12:09:00,12:09:00,2441,52,,,,13655.44,0
13082050,12:09:24,12:09:24,2442,53,,,,13785.4,0
13082050,12:09:52,12:09:52,2443,54,,,,13929.6,0
13082050,12:10:50,12:10:50,2444,55,,,,14206.63,0
13082050,12:12:00,12:12:00,2445,56,,,,14678.79,
13082050,12:13:14,12:13:14,2446,57,,,,14940.62,0
13082050,12:14:07,12:14:07,91,58,,,,15160.83,0
13082050,12:20:00,12:20:00,10160,59,,,,16273.94,
13082050,12:22:55,12:22:55,162,60,,,,17316.48,0
13082050,12:23:30,12:23:30,2326,61,,,,17480.78,0
13082050,12:24:00,12:24:00,2327,62,,,,17661.12,
13082050,12:25:02,12:25:02,2671,63,,,,18115.86,0
13082050,12:25:35,12:25:35,2672,64,,,,18391.02,0
13082050,12:26:04,12:26:04,2673,65,,,,18567.19,0
13082050,12:26:28,12:26:28,2674,66,,,,18700.73,0
13082050,12:27:23,12:27:23,3831,67,,,,19038.42,0
13082050,12:28:06,12:28:06,3392,68,,,,19311.28,0
13082050,12:28:30,12:28:30,3393,69,,,,19460.36,0
13082050,12:28:50,12:28:50,3394,70,,,,19610.72,0
13082050,12:29:17,12:29:17,3395,71,,,,19815.18,0
13082050,12:29:50,12:29:50,3396,72,,,,20019.07,0
13082050,12:30:34,12:30:34,3397,73,,,,20325.12,0
13082050,12:30:58,12:30:58,3398,74,,,,20454.49,0
13082050,12:33:00,12:33:00,2281,75,,,,21321.6,
13082050,12:34:39,12:34:39,6561,76,,,,21548.49,0
13082050,12:39:00,12:39:00,3344,77,,1,,22299.53,
13082060,11:17:00,11:17:00,10047,1,,,1,0,
13082060,11:19:24,11:19:24,9449,2,,,,527.41,0
13082060,11:22:36,11:22:36,2659,3,,,,1149.11,0
13082060,11:24:00,11:24:00,9868,4,,,,1413.15,
13082060,11:24:57,11:24:57,441,5,,,,1641.55,0
13082060,11:25:36,11:25:36,442,6,,,,1810.22,0
13082060,11:26:18,11:26:18,443,7,,,,1990.2,0
13082060,11:27:33,11:27:33,2308,8,,,,2223.97,0
13082060,11:28:21,11:28:21,2309,9,,,,2422.91,0
13082060,11:29:27,11:29:27,2310,10,,,,2652.53,0
13082060,11:29:57,11:29:57,2311,11,,,,2771.71,0
13082060,11:31:03,11:31:03,2312,12,,,,3014.06,0
13082060,11:32:09,11:32:09,2313,13,,,,3277.26,0
13082060,11:33:03,11:33:03,3815,14,,,,3453.02,0
13082060,11:33:57,11:33:57,3816,15,,,,3628.37,0
13082060,11:34:36,11:34:36,10481,16,,,,3758.78,0
13082060,11:35:27,11:35:27,2319,17,,,,3978.41,0
13082060,11:36:39,11:36:39,2321,18,,,,4273.6,0
13082060,11:38:00,11:38:00,10027,19,,,,4641.8,
13082060,11:40:17,11:40:17,10525,20,,,,5256.75,0
13082060,11:40:55,11:40:55,3819,21,,,,5437.09,0
13082060,11:42:02,11:42:02,3820,22,,,,5705.82,0
13082060,11:43:05,11:43:05,3821,23,,,,6029.77,0
13082060,11:43:52,11:43:52,3822,24,,,,6223.92,0
13082060,11:44:42,11:44:42,7730,25,,,,6520.23,0
13082060,11:45:22,11:45:22,2541,26,,,,6701.59,0
13082060,11:46:02,11:46:02,9036,27,,,,6890.3,0
13082060,11:48:00,11:48:00,9945,28,,,,7563.68,
13082060,11:50:14,11:50:14,2608,29,,,,8364.22,0
13082060,11:50:36,11:50:36,8338,30,,,,8485.89,0
13082060,11:51:18,11:51:18,3824,31,,,,8666.6,0
13082060,11:52:34,11:52:34,3825,32,,,,9028.99,0
13082060,11:53:25,11:53:25,3826,33,,,,9219.42,0
13082060,11:54:10,11:54:10,3827,34,,,,9393.16,0
13082060,11:55:05,11:55:05,3828,35,,,,9643.37,0
13082060,11:56:30,11:56:30,2125,36,,,,9951.02,0
13082060,11:57:36,11:57:36,9836,37,,,,10282.84,0
13082060,11:58:24,11:58:24,2512,38,,,,10477.63,0
13082060,11:59:19,11:59:19,2513,39,,,,10714.31,0
13082060,12:00:15,12:00:15,2514,40,,,,10916.67,0
13082060,12:01:00,12:01:00,2515,41,,,,11093.51,
13082060,12:01:36,12:01:36,2516,42,,,,11311.75,0
13082060,12:02:22,12:02:22,2517,43,,,,11601.25,0
13082060,12:03:05,12:03:05,2518,44,,,,11835.55,0
13082060,12:03:44,12:03:44,8203,45,,,,12074.75,0
13082060,12:04:51,12:04:51,2520,46,,,,12354.01,0
13082060,12:05:30,12:05:30,2521,47,,,,12564.3,0
13082060,12:06:13,12:06:13,2437,48,,,,12821.54,0
13082060,12:07:23,12:07:23,2438,49,,,,13227.57,0
13082060,12:07:29,12:07:29,2439,50,,,,13231.27,0
13082060,12:08:12,12:08:12,2440,51,,,,13419.95,0
13082060,12:09:00,12:09:00,2441,52,,,,13655.44,0
13082060,12:09:24,12:09:24,2442,53,,,,13785.4,0
13082060,12:09:52,12:09:52,2443,54,,,,13929.6,0
13082060,12:10:50,12:10:50,2444,55,,,,14206.63,0
13082060,12:12:00,12:12:00,2445,56,,,,14678.79,
13082060,12:13:14,12:13:14,2446,57,,,,14940.62,0
13082060,12:14:07,12:14:07,91,58,,,,15160.83,0
13082060,12:20:00,12:20:00,10160,59,,,,16273.94,
13082060,12:22:55,12:22:55,162,60,,,,17316.48,0
13082060,12:23:30,12:23:30,2326,61,,,,17480.78,0
13082060,12:24:00,12:24:00,2327,62,,,,17661.12,
13082060,12:25:02,12:25:02,2671,63,,,,18115.86,0
13082060,12:25:35,12:25:35,2672,64,,,,18391.02,0
13082060,12:26:04,12:26:04,2673,65,,,,18567.19,0
13082060,12:26:28,12:26:28,2674,66,,,,18700.73,0
13082060,12:27:23,12:27:23,3831,67,,,,19038.42,0
13082060,12:28:06,12:28:06,3392,68,,,,19311.28,0
13082060,12:28:30,12:28:30,3393,69,,,,19460.36,0
13082060,12:28:50,12:28:50,3394,70,,,,19610.72,0
13082060,12:29:17,12:29:17,3395,71,,,,19815.18,0
13082060,12:29:50,12:29:50,3396,72,,,,20019.07,0
13082060,12:30:34,12:30:34,3397,73,,,,20325.12,0
13082060,12:30:58,12:30:58,3398,74,,,,20454.49,0
13082060,12:33:00,12:33:00,2281,75,,,,21321.6,
13082060,12:34:39,12:34:39,6561,76,,,,21548.49,0
13082060,12:39:00,12:39:00,3344,77,,1,,22299.53,
13082080,11:17:00,11:17:00,10047,1,,,1,0,
13082080,11:19:24,11:19:24,9449,2,,,,527.41,0
13082080,11:22:36,11:22:36,2659,3,,,,1149.11,0
13082080,11:24:00,11:24:00,9868,4,,,,1413.15,
13082080,11:24:57,11:24:57,441,5,,,,1641.55,0
13082080,11:25:36,11:25:36,442,6,,,,1810.22,0
13082080,11:26:18,11:26:18,443,7,,,,1990.2,0
13082080,11:27:33,11:27:33,2308,8,,,,2223.97,0
13082080,11:28:21,11:28:21,2309,9,,,,2422.91,0
13082080,11:29:27,11:29:27,2310,10,,,,2652.53,0
13082080,11:29:57,11:29:57,2311,11,,,,2771.71,0
13082080,11:31:03,11:31:03,2312,12,,,,3014.06,0
13082080,11:32:09,11:32:09,2313,13,,,,3277.26,0
13082080,11:33:03,11:33:03,3815,14,,,,3453.02,0
13082080,11:33:57,11:33:57,3816,15,,,,3628.37,0
13082080,11:34:36,11:34:36,10481,16,,,,3758.78,0
13082080,11:35:27,11:35:27,2319,17,,,,3978.41,0
13082080,11:36:39,11:36:39,2321,18,,,,4273.6,0
13082080,11:38:00,11:38:00,10027,19,,,,4641.8,
13082080,11:40:17,11:40:17,10525,20,,,,5256.75,0
13082080,11:40:55,11:40:55,3819,21,,,,5437.09,0
13082080,11:42:02,11:42:02,3820,22,,,,5705.82,0
13082080,11:43:05,11:43:05,3821,23,,,,6029.77,0
13082080,11:43:52,11:43:52,3822,24,,,,6223.92,0
13082080,11:44:42,11:44:42,7730,25,,,,6520.23,0
13082080,11:45:22,11:45:22,2541,26,,,,6701.59,0
13082080,11:46:02,11:46:02,9036,27,,,,6890.3,0
13082080,11:48:00,11:48:00,9945,28,,,,7563.68,
13082080,11:50:14,11:50:14,2608,29,,,,8364.22,0
13082080,11:50:36,11:50:36,8338,30,,,,8485.89,0
13082080,11:51:18,11:51:18,3824,31,,,,8666.6,0
13082080,11:52:34,11:52:34,3825,32,,,,9028.99,0
13082080,11:53:25,11:53:25,3826,33,,,,9219.42,0
13082080,11:54:10,11:54:10,3827,34,,,,9393.16,0
13082080,11:55:05,11:55:05,3828,35,,,,9643.37,0
13082080,11:56:30,11:56:30,2125,36,,,,9951.02,0
13082080,11:57:36,11:57:36,9836,37,,,,10282.84,0
13082080,11:58:24,11:58:24,2512,38,,,,10477.63,0
13082080,11:59:19,11:59:19,2513,39,,,,10714.31,0
13082080,12:00:15,12:00:15,2514,40,,,,10916.67,0
13082080,12:01:00,12:01:00,2515,41,,,,11093.51,
13082080,12:01:36,12:01:36,2516,42,,,,11311.75,0
13082080,12:02:22,12:02:22,2517,43,,,,11601.25,0
13082080,12:03:05,12:03:05,2518,44,,,,11835.55,0
13082080,12:03:44,12:03:44,8203,45,,,,12074.75,0
13082080,12:04:51,12:04:51,2520,46,,,,12354.01,0
13082080,12:05:30,12:05:30,2521,47,,,,12564.3,0
13082080,12:06:13,12:06:13,2437,48,,,,12821.54,0
13082080,12:07:23,12:07:23,2438,49,,,,13227.57,0
13082080,12:07:29,12:07:29,2439,50,,,,13231.27,0
13082080,12:08:12,12:08:12,2440,51,,,,13419.95,0
13082080,12:09:00,12:09:00,2441,52,,,,13655.44,0
13082080,12:09:24,12:09:24,2442,53,,,,13785.4,0
13082080,12:09:52,12:09:52,2443,54,,,,13929.6,0
13082080,12:10:50,12:10:50,2444,55,,,,14206.63,0
13082080,12:12:00,12:12:00,2445,56,,,,14678.79,
13082080,12:13:14,12:13:14,2446,57,,,,14940.62,0
13082080,12:14:07,12:14:07,91,58,,,,15160.83,0
13082080,12:20:00,12:20:00,10160,59,,,,16273.94,
13082080,12:22:55,12:22:55,162,60,,,,17316.48,0
13082080,12:23:30,12:23:30,2326,61,,,,17480.78,0
13082080,12:24:00,12:24:00,2327,62,,,,17661.12,
13082080,12:25:02,12:25:02,2671,63,,,,18115.86,0
13082080,12:25:35,12:25:35,2672,64,,,,18391.02,0
13082080,12:26:04,12:26:04,2673,65,,,,18567.19,0
13082080,12:26:28,12:26:28,2674,66,,,,18700.73,0
13082080,12:27:23,12:27:23,3831,67,,,,19038.42,0
13082080,12:28:06,12:28:06,3392,68,,,,19311.28,0
13082080,12:28:30,12:28:30,3393,69,,,,19460.36,0
13082080,12:28:50,12:28:50,3394,70,,,,19610.72,0
13082080,12:29:17,12:29:17,3395,71,,,,19815.18,0
13082080,12:29:50,12:29:50,3396,72,,,,20019.07,0
13082080,12:30:34,12:30:34,3397,73,,,,20325.12,0
13082080,12:30:58,12:30:58,3398,74,,,,20454.49,0
13082080,12:33:00,12:33:00,2281,75,,,,21321.6,
13082080,12:34:39,12:34:39,6561,76,,,,21548.49,0
13082080,12:39:00,12:39:00,3344,77,,1,,22299.53,
13082090,11:17:00,11:17:00,10047,1,,,1,0,
13082090,11:19:24,11:19:24,9449,2,,,,527.41,0
13082090,11:22:36,11:22:36,2659,3,,,,1149.11,0
13082090,11:24:00,11:24:00,9868,4,,,,1413.15,
13082090,11:24:57,11:24:57,441,5,,,,1641.55,0
13082090,11:25:36,11:25:36,442,6,,,,1810.22,0
13082090,11:26:18,11:26:18,443,7,,,,1990.2,0
13082090,11:27:33,11:27:33,2308,8,,,,2223.97,0
13082090,11:28:21,11:28:21,2309,9,,,,2422.91,0
13082090,11:29:27,11:29:27,2310,10,,,,2652.53,0
13082090,11:29:57,11:29:57,2311,11,,,,2771.71,0
13082090,11:31:03,11:31:03,2312,12,,,,3014.06,0
13082090,11:32:09,11:32:09,2313,13,,,,3277.26,0
13082090,11:33:03,11:33:03,3815,14,,,,3453.02,0
13082090,11:33:57,11:33:57,3816,15,,,,3628.37,0
13082090,11:34:36,11:34:36,10481,16,,,,3758.78,0
13082090,11:35:27,11:35:27,2319,17,,,,3978.41,0
13082090,11:36:39,11:36:39,2321,18,,,,4273.6,0
13082090,11:38:00,11:38:00,10027,19,,,,4641.8,
13082090,11:40:17,11:40:17,10525,20,,,,5256.75,0
13082090,11:40:55,11:40:55,3819,21,,,,5437.09,0
13082090,11:42:02,11:42:02,3820,22,,,,5705.82,0
13082090,11:43:05,11:43:05,3821,23,,,,6029.77,0
13082090,11:43:52,11:43:52,3822,24,,,,6223.92,0
13082090,11:44:42,11:44:42,7730,25,,,,6520.23,0
13082090,11:45:22,11:45:22,2541,26,,,,6701.59,0
13082090,11:46:02,11:46:02,9036,27,,,,6890.3,0
13082090,11:48:00,11:48:00,9945,28,,,,7563.68,
13082090,11:50:14,11:50:14,2608,29,,,,8364.22,0
13082090,11:50:36,11:50:36,8338,30,,,,8485.89,0
13082090,11:51:18,11:51:18,3824,31,,,,8666.6,0
13082090,11:52:34,11:52:34,3825,32,,,,9028.99,0
13082090,11:53:25,11:53:25,3826,33,,,,9219.42,0
13082090,11:54:10,11:54:10,3827,34,,,,9393.16,0
13082090,11:55:05,11:55:05,3828,35,,,,9643.37,0
13082090,11:56:30,11:56:30,2125,36,,,,9951.02,0
13082090,11:57:36,11:57:36,9836,37,,,,10282.84,0
13082090,11:58:24,11:58:24,2512,38,,,,10477.63,0
13082090,11:59:19,11:59:19,2513,39,,,,10714.31,0
13082090,12:00:15,12:00:15,2514,40,,,,10916.67,0
13082090,12:01:00,12:01:00,2515,41,,,,11093.51,
13082090,12:01:36,12:01:36,2516,42,,,,11311.75,0
13082090,12:02:22,12:02:22,2517,43,,,,11601.25,0
13082090,12:03:05,12:03:05,2518,44,,,,11835.55,0
13082090,12:03:44,12:03:44,8203,45,,,,12074.75,0
13082090,12:04:51,12:04:51,2520,46,,,,12354.01,0
13082090,12:05:30,12:05:30,2521,47,,,,12564.3,0
13082090,12:06:13,12:06:13,2437,48,,,,12821.54,0
13082090,12:07:23,12:07:23,2438,49,,,,13227.57,0
13082090,12:07:29,12:07:29,2439,50,,,,13231.27,0
13082090,12:08:12,12:08:12,2440,51,,,,13419.95,0
13082090,12:09:00,12:09:00,2441,52,,,,13655.44,0
13082090,12:09:24,12:09:24,2442,53,,,,13785.4,0
13082090,12:09:52,12:09:52,2443,54,,,,13929.6,0
13082090,12:10:50,12:10:50,2444,55,,,,14206.63,0
13082090,12:12:00,12:12:00,2445,56,,,,14678.79,
13082090,12:13:14,12:13:14,2446,57,,,,14940.62,0
13082090,12:14:07,12:14:07,91,58,,,,15160.83,0
13082090,12:20:00,12:20:00,10160,59,,,,16273.94,
13082090,12:22:55,12:22:55,162,60,,,,17316.48,0
13082090,12:23:30,12:23:30,2326,61,,,,17480.78,0
13082090,12:24:00,12:24:00,2327,62,,,,17661.12,
13082090,12:25:02,12:25:02,2671,63,,,,18115.86,0
13082090,12:25:35,12:25:35,2672,64,,,,18391.02,0
13082090,12:26:04,12:26:04,2673,65,,,,18567.19,0
13082090,12:26:28,12:26:28,2674,66,,,,18700.73,0
13082090,12:27:23,12:27:23,3831,67,,,,19038.42,0
13082090,12:28:06,12:28:06,3392,68,,,,19311.28,0
13082090,12:28:30,12:28:30,3393,69,,,,19460.36,0
13082090,12:28:50,12:28:50,3394,70,,,,19610.72,0
13082090,12:29:17,12:29:17,3395,71,,,,19815.18,0
13082090,12:29:50,12:29:50,3396,72,,,,20019.07,0
13082090,12:30:34,12:30:34,3397,73,,,,20325.12,0
13082090,12:30:58,12:30:58,3398,74,,,,20454.49,0
13082090,12:33:00,12:33:00,2281,75,,,,21321.6,
13082090,12:34:39,12:34:39,6561,76,,,,21548.49,0
13082090,12:39:00,12:39:00,3344,77,,1,,22299.53,
13082120,11:17:00,11:17:00,10047,1,,,1,0,
13082120,11:19:24,11:19:24,9449,2,,,,527.41,0
13082120,11:22:36,11:22:36,2659,3,,,,1149.11,0
13082120,11:24:00,11:24:00,9868,4,,,,1413.15,
13082120,11:24:57,11:24:57,441,5,,,,1641.55,0
13082120,11:25:36,11:25:36,442,6,,,,1810.22,0
13082120,11:26:18,11:26:18,443,7,,,,1990.2,0
13082120,11:27:33,11:27:33,2308,8,,,,2223.97,0
13082120,11:28:21,11:28:21,2309,9,,,,2422.91,0
13082120,11:29:27,11:29:27,2310,10,,,,2652.53,0
13082120,11:29:57,11:29:57,2311,11,,,,2771.71,0
13082120,11:31:03,11:31:03,2312,12,,,,3014.06,0
13082120,11:32:09,11:32:09,2313,13,,,,3277.26,0
13082120,11:33:03,11:33:03,3815,14,,,,3453.02,0
13082120,11:33:57,11:33:57,3816,15,,,,3628.37,0
13082120,11:34:36,11:34:36,10481,16,,,,3758.78,0
13082120,11:35:27,11:35:27,2319,17,,,,3978.41,0
13082120,11:36:39,11:36:39,2321,18,,,,4273.6,0
13082120,11:38:00,11:38:00,10027,19,,,,4641.8,
13082120,11:40:17,11:40:17,10525,20,,,,5256.75,0
13082120,11:40:55,11:40:55,3819,21,,,,5437.09,0
13082120,11:42:02,11:42:02,3820,22,,,,5705.82,0
13082120,11:43:05,11:43:05,3821,23,,,,6029.77,0
13082120,11:43:52,11:43:52,3822,24,,,,6223.92,0
13082120,11:44:42,11:44:42,7730,25,,,,6520.23,0
13082120,11:45:22,11:45:22,2541,26,,,,6701.59,0
13082120,11:46:02,11:46:02,9036,27,,,,6890.3,0
13082120,11:48:00,11:48:00,9945,28,,,,7563.68,
13082120,11:50:14,11:50:14,2608,29,,,,8364.22,0
13082120,11:50:36,11:50:36,8338,30,,,,8485.89,0
13082120,11:51:18,11:51:18,3824,31,,,,8666.6,0
13082120,11:52:34,11:52:34,3825,32,,,,9028.99,0
13082120,11:53:25,11:53:25,3826,33,,,,9219.42,0
13082120,11:54:10,11:54:10,3827,34,,,,9393.16,0
13082120,11:55:05,11:55:05,3828,35,,,,9643.37,0
13082120,11:56:30,11:56:30,2125,36,,,,9951.02,0
13082120,11:57:36,11:57:36,9836,37,,,,10282.84,0
13082120,11:58:24,11:58:24,2512,38,,,,10477.63,0
13082120,11:59:19,11:59:19,2513,39,,,,10714.31,0
13082120,12:00:15,12:00:15,2514,40,,,,10916.67,0
13082120,12:01:00,12:01:00,2515,41,,,,11093.51,
13082120,12:01:36,12:01:36,2516,42,,,,11311.75,0
13082120,12:02:22,12:02:22,2517,43,,,,11601.25,0
13082120,12:03:05,12:03:05,2518,44,,,,11835.55,0
13082120,12:03:44,12:03:44,8203,45,,,,12074.75,0
13082120,12:04:51,12:04:51,2520,46,,,,12354.01,0
13082120,12:05:30,12:05:30,2521,47,,,,12564.3,0
13082120,12:06:13,12:06:13,2437,48,,,,12821.54,0
13082120,12:07:23,12:07:23,2438,49,,,,13227.57,0
13082120,12:07:29,12:07:29,2439,50,,,,13231.27,0
13082120,12:08:12,12:08:12,2440,51,,,,13419.95,0
13082120,12:09:00,12:09:00,2441,52,,,,13655.44,0
13082120,12:09:24,12:09:24,2442,53,,,,13785.4,0
13082120,12:09:52,12:09:52,2443,54,,,,13929.6,0
13082120,12:10:50,12:10:50,2444,55,,,,14206.63,0
13082120,12:12:00,12:12:00,2445,56,,,,14678.79,
13082120,12:13:14,12:13:14,2446,57,,,,14940.62,0
13082120,12:14:07,12:14:07,91,58,,,,15160.83,0
13082120,12:20:00,12:20:00,10160,59,,,,16273.94,
13082120,12:22:55,12:22:55,162,60,,,,17316.48,0
13082120,12:23:30,12:23:30,2326,61,,,,17480.78,0
13082120,12:24:00,12:24:00,2327,62,,,,17661.12,
13082120,12:25:02,12:25:02,2671,63,,,,18115.86,0
13082120,12:25:35,12:25:35,2672,64,,,,18391.02,0
13082120,12:26:04,12:26:04,2673,65,,,,18567.19,0
13082120,12:26:28,12:26:28,2674,66,,,,18700.73,0
13082120,12:27:23,12:27:23,3831,67,,,,19038.42,0
13082120,12:28:06,12:28:06,3392,68,,,,19311.28,0
13082120,12:28:30,12:28:30,3393,69,,,,19460.36,0
13082120,12:28:50,12:28:50,3394,70,,,,19610.72,0
13082120,12:29:17,12:29:17,3395,71,,,,19815.18,0
13082120,12:29:50,12:29:50,3396,72,,,,20019.07,0
13082120,12:30:34,12:30:34,3397,73,,,,20325.12,0
13082120,12:30:58,12:30:58,3398,74,,,,20454.49,0
13082120,12:33:00,12:33:00,2281,75,,,,21321.6,
13082120,12:34:39,12:34:39,6561,76,,,,21548.49,0
13082120,12:39:00,12:39:00,3344,77,,1,,22299.53,
13082130,11:17:00,11:17:00,10047,1,,,1,0,
13082130,11:19:24,11:19:24,9449,2,,,,527.41,0
13082130,11:22:36,11:22:36,2659,3,,,,1149.11,0
13082130,11:24:00,11:24:00,9868,4,,,,1413.15,
13082130,11:24:57,11:24:57,441,5,,,,1641.55,0
13082130,11:25:36,11:25:36,442,6,,,,1810.22,0
13082130,11:26:18,11:26:18,443,7,,,,1990.2,0
13082130,11:27:33,11:27:33,2308,8,,,,2223.97,0
13082130,11:28:21,11:28:21,2309,9,,,,2422.91,0
13082130,11:29:27,11:29:27,2310,10,,,,2652.53,0
13082130,11:29:57,11:29:57,2311,11,,,,2771.71,0
13082130,11:31:03,11:31:03,2312,12,,,,3014.06,0
13082130,11:32:09,11:32:09,2313,13,,,,3277.26,0
13082130,11:33:03,11:33:03,3815,14,,,,3453.02,0
13082130,11:33:57,11:33:57,3816,15,,,,3628.37,0
13082130,11:34:36,11:34:36,10481,16,,,,3758.78,0
13082130,11:35:27,11:35:27,2319,17,,,,3978.41,0
13082130,11:36:39,11:36:39,2321,18,,,,4273.6,0
13082130,11:38:00,11:38:00,10027,19,,,,4641.8,
13082130,11:40:17,11:40:17,10525,20,,,,5256.75,0
13082130,11:40:55,11:40:55,3819,21,,,,5437.09,0
13082130,11:42:02,11:42:02,3820,22,,,,5705.82,0
13082130,11:43:05,11:43:05,3821,23,,,,6029.77,0
13082130,11:43:52,11:43:52,3822,24,,,,6223.92,0
13082130,11:44:42,11:44:42,7730,25,,,,6520.23,0
13082130,11:45:22,11:45:22,2541,26,,,,6701.59,0
13082130,11:46:02,11:46:02,9036,27,,,,6890.3,0
13082130,11:48:00,11:48:00,9945,28,,,,7563.68,
13082130,11:50:14,11:50:14,2608,29,,,,8364.22,0
13082130,11:50:36,11:50:36,8338,30,,,,8485.89,0
13082130,11:51:18,11:51:18,3824,31,,,,8666.6,0
13082130,11:52:34,11:52:34,3825,32,,,,9028.99,0
13082130,11:53:25,11:53:25,3826,33,,,,9219.42,0
13082130,11:54:10,11:54:10,3827,34,,,,9393.16,0
13082130,11:55:05,11:55:05,3828,35,,,,9643.37,0
13082130,11:56:30,11:56:30,2125,36,,,,9951.02,0
13082130,11:57:36,11:57:36,9836,37,,,,10282.84,0
13082130,11:58:24,11:58:24,2512,38,,,,10477.63,0
13082130,11:59:19,11:59:19,2513,39,,,,10714.31,0
13082130,12:00:15,12:00:15,2514,40,,,,10916.67,0
13082130,12:01:00,12:01:00,2515,41,,,,11093.51,
13082130,12:01:36,12:01:36,2516,42,,,,11311.75,0
13082130,12:02:22,12:02:22,2517,43,,,,11601.25,0
13082130,12:03:05,12:03:05,2518,44,,,,11835.55,0
13082130,12:03:44,12:03:44,8203,45,,,,12074.75,0
13082130,12:04:51,12:04:51,2520,46,,,,12354.01,0
13082130,12:05:30,12:05:30,2521,47,,,,12564.3,0
13082130,12:06:13,12:06:13,2437,48,,,,12821.54,0
13082130,12:07:23,12:07:23,2438,49,,,,13227.57,0
13082130,12:07:29,12:07:29,2439,50,,,,13231.27,0
13082130,12:08:12,12:08:12,2440,51,,,,13419.95,0
13082130,12:09:00,12:09:00,2441,52,,,,13655.44,0
13082130,12:09:24,12:09:24,2442,53,,,,13785.4,0
13082130,12:09:52,12:09:52,2443,54,,,,13929.6,0
13082130,12:10:50,12:10:50,2444,55,,,,14206.63,0
13082130,12:12:00,12:12:00,2445,56,,,,14678.79,
13082130,12:13:14,12:13:14,2446,57,,,,14940.62,0
13082130,12:14:07,12:14:07,91,58,,,,15160.83,0
13082130,12:20:00,12:20:00,10160,59,,,,16273.94,
13082130,12:22:55,12:22:55,162,60,,,,17316.48,0
13082130,12:23:30,12:23:30,2326,61,,,,17480.78,0
13082130,12:24:00,12:24:00,2327,62,,,,17661.12,
13082130,12:25:02,12:25:02,2671,63,,,,18115.86,0
13082130,12:25:35,12:25:35,2672,64,,,,18391.02,0
13082130,12:26:04,12:26:04,2673,65,,,,18567.19,0
13082130,12:26:28,12:26:28,2674,66,,,,18700.73,0
13082130,12:27:23,12:27:23,3831,67,,,,19038.42,0
13082130,12:28:06,12:28:06,3392,68,,,,19311.28,0
13082130,12:28:30,12:28:30,3393,69,,,,19460.36,0
13082130,12:28:50,12:28:50,3394,70,,,,19610.72,0
13082130,12:29:17,12:29:17,3395,71,,,,19815.18,0
13082130,12:29:50,12:29:50,3396,72,,,,20019.07,0
13082130,12:30:34,12:30:34,3397,73,,,,20325.12,0
13082130,12:30:58,12:30:58,3398,74,,,,20454.49,0
13082130,12:33:00,12:33:00,2281,75,,,,21321.6,
13082130,12:34:39,12:34:39,6561,76,,,,21548.49,0
13082130,12:39:00,12:39:00,3344,77,,1,,22299.53,
13249160,13:21:00,13:21:00,10047,1,,,1,0,
13249160,13:23:03,13:23:03,9449,2,,,,527.41,0
13249160,13:25:48,13:25:48,2659,3,,,,1149.11,0
13249160,13:27:00,13:27:00,9868,4,,,,1413.15,
13249160,13:27:48,13:27:48,441,5,,,,1641.55,0
13249160,13:28:22,13:28:22,442,6,,,,1810.22,0
13249160,13:28:58,13:28:58,443,7,,,,1990.2,0
13249160,13:30:02,13:30:02,2308,8,,,,2223.97,0
13249160,13:30:43,13:30:43,2309,9,,,,2422.91,0
13249160,13:31:40,13:31:40,2310,10,,,,2652.53,0
13249160,13:32:06,13:32:06,2311,11,,,,2771.71,0
13249160,13:33:02,13:33:02,2312,12,,,,3014.06,0
13249160,13:33:59,13:33:59,2313,13,,,,3277.26,0
13249160,13:34:45,13:34:45,3815,14,,,,3453.02,0
13249160,13:35:31,13:35:31,3816,15,,,,3628.37,0
13249160,13:36:05,13:36:05,10481,16,,,,3758.78,0
13249160,13:36:48,13:36:48,2319,17,,,,3978.41,0
13249160,13:37:50,13:37:50,2321,18,,,,4273.6,0
13249160,13:39:00,13:39:00,10027,19,,,,4641.8,
13249160,13:41:58,13:41:58,10525,20,,,,5256.75,0
13249160,13:42:47,13:42:47,3819,21,,,,5437.09,0
13249160,13:44:15,13:44:15,3820,22,,,,5705.82,0
13249160,13:45:36,13:45:36,3821,23,,,,6029.77,0
13249160,13:46:38,13:46:38,3822,24,,,,6223.92,0
13249160,13:47:43,13:47:43,7730,25,,,,6520.23,0
13249160,13:48:35,13:48:35,2541,26,,,,6701.59,0
13249160,13:49:27,13:49:27,9036,27,,,,6890.3,0
13249160,13:52:00,13:52:00,9945,28,,,,7563.68,
13249160,13:53:12,13:53:12,2608,29,,,,8364.22,0
13249160,13:53:24,13:53:24,8338,30,,,,8485.89,0
13249160,13:53:46,13:53:46,3824,31,,,,8666.6,0
13249160,13:54:28,13:54:28,3825,32,,,,9028.99,0
13249160,13:54:55,13:54:55,3826,33,,,,9219.42,0
13249160,13:55:19,13:55:19,3827,34,,,,9393.16,0
13249160,13:55:49,13:55:49,3828,35,,,,9643.37,0
13249160,13:56:34,13:56:34,2125,36,,,,9951.02,0
13249160,13:57:10,13:57:10,9836,37,,,,10282.84,0
13249160,13:57:36,13:57:36,2512,38,,,,10477.63,0
13249160,13:58:05,13:58:05,2513,39,,,,10714.31,0
13249160,13:58:35,13:58:35,2514,40,,,,10916.67,0
13249160,13:59:00,13:59:00,2515,41,,,,11093.51,
13249160,13:59:43,13:59:43,2516,42,,,,11311.75,0
13249160,14:00:37,14:00:37,2517,43,,,,11601.25,0
13249160,14:01:28,14:01:28,2518,44,,,,11835.55,0
13249160,14:02:14,14:02:14,8203,45,,,,12074.75,0
13249160,14:03:33,14:03:33,2520,46,,,,12354.01,0
13249160,14:04:19,14:04:19,2521,47,,,,12564.3,0
13249160,14:05:10,14:05:10,2437,48,,,,12821.54,0
13249160,14:06:32,14:06:32,2438,49,,,,13227.57,0
13249160,14:06:40,14:06:40,2439,50,,,,13231.27,0
13249160,14:07:31,14:07:31,2440,51,,,,13419.95,0
13249160,14:08:27,14:08:27,2441,52,,,,13655.44,0
13249160,14:08:55,14:08:55,2442,53,,,,13785.4,0
13249160,14:09:29,14:09:29,2443,54,,,,13929.6,0
13249160,14:10:38,14:10:38,2444,55,,,,14206.63,0
13249160,14:12:00,14:12:00,2445,56,,,,14678.79,
13249160,14:12:46,14:12:46,2446,57,,,,14940.62,0
13249160,14:13:19,14:13:19,91,58,,,,15160.83,0
13249160,14:17:00,14:17:00,10160,59,,,,16273.94,
13249160,14:19:11,14:19:11,162,60,,,,17316.48,0
13249160,14:19:37,14:19:37,2326,61,,,,17480.78,0
13249160,14:20:00,14:20:00,2327,62,,,,17661.12,
13249160,14:21:09,14:21:09,2671,63,,,,18115.86,0
13249160,14:21:46,14:21:46,2672,64,,,,18391.02,0
13249160,14:22:18,14:22:18,2673,65,,,,18567.19,0
13249160,14:22:45,14:22:45,2674,66,,,,18700.73,0
13249160,14:23:46,14:23:46,3831,67,,,,19038.42,0
13249160,14:24:33,14:24:33,3392,68,,,,19311.28,0
13249160,14:25:00,14:25:00,3393,69,,,,19460.36,0
13249160,14:25:22,14:25:22,3394,70,,,,19610.72,0
13249160,14:25:53,14:25:53,3395,71,,,,19815.18,0
13249160,14:26:29,14:26:29,3396,72,,,,20019.07,0
13249160,14:27:18,14:27:18,3397,73,,,,20325.12,0
13249160,14:27:45,14:27:45,3398,74,,,,20454.49,0
13249160,14:30:00,14:30:00,2281,75,,,,21321.6,
13249160,14:30:49,14:30:49,6561,76,,,,21548.49,0
13249160,14:33:00,14:33:00,3344,77,,1,,22299.53,
13435020,10:46:00,10:46:00,10047,1,,,1,0,
13435020,10:48:24,10:48:24,9449,2,,,,527.41,0
13435020,10:51:36,10:51:36,2659,3,,,,1149.11,0
13435020,10:53:00,10:53:00,9868,4,,,,1413.15,
13435020,10:53:57,10:53:57,441,5,,,,1641.55,0
13435020,10:54:36,10:54:36,442,6,,,,1810.22,0
13435020,10:55:18,10:55:18,443,7,,,,1990.2,0
13435020,10:56:33,10:56:33,2308,8,,,,2223.97,0
13435020,10:57:21,10:57:21,2309,9,,,,2422.91,0
13435020,10:58:27,10:58:27,2310,10,,,,2652.53,0
13435020,10:58:57,10:58:57,2311,11,,,,2771.71,0
13435020,11:00:03,11:00:03,2312,12,,,,3014.06,0
13435020,11:01:09,11:01:09,2313,13,,,,3277.26,0
13435020,11:02:03,11:02:03,3815,14,,,,3453.02,0
13435020,11:02:57,11:02:57,3816,15,,,,3628.37,0
13435020,11:03:36,11:03:36,10481,16,,,,3758.78,0
13435020,11:04:27,11:04:27,2319,17,,,,3978.41,0
13435020,11:05:39,11:05:39,2321,18,,,,4273.6,0
13435020,11:07:00,11:07:00,10027,19,,,,4641.8,
13435020,11:09:17,11:09:17,10525,20,,,,5256.75,0
13435020,11:09:55,11:09:55,3819,21,,,,5437.09,0
13435020,11:11:02,11:11:02,3820,22,,,,5705.82,0
13435020,11:12:05,11:12:05,3821,23,,,,6029.77,0
13435020,11:12:52,11:12:52,3822,24,,,,6223.92,0
13435020,11:13:42,11:13:42,7730,25,,,,6520.23,0
13435020,11:14:22,11:14:22,2541,26,,,,6701.59,0
13435020,11:15:02,11:15:02,9036,27,,,,6890.3,0
13435020,11:17:00,11:17:00,9945,28,,,,7563.68,
13435020,11:19:14,11:19:14,2608,29,,,,8364.22,0
13435020,11:19:36,11:19:36,8338,30,,,,8485.89,0
13435020,11:20:18,11:20:18,3824,31,,,,8666.6,0
13435020,11:21:34,11:21:34,3825,32,,,,9028.99,0
13435020,11:22:25,11:22:25,3826,33,,,,9219.42,0
13435020,11:23:10,11:23:10,3827,34,,,,9393.16,0
13435020,11:24:05,11:24:05,3828,35,,,,9643.37,0
13435020,11:25:30,11:25:30,2125,36,,,,9951.02,0
13435020,11:26:36,11:26:36,9836,37,,,,10282.84,0
13435020,11:27:24,11:27:24,2512,38,,,,10477.63,0
13435020,11:28:19,11:28:19,2513,39,,,,10714.31,0
13435020,11:29:15,11:29:15,2514,40,,,,10916.67,0
13435020,11:30:00,11:30:00,2515,41,,,,11093.51,
13435020,11:30:36,11:30:36,2516,42,,,,11311.75,0
13435020,11:31:22,11:31:22,2517,43,,,,11601.25,0
13435020,11:32:05,11:32:05,2518,44,,,,11835.55,0
13435020,11:32:44,11:32:44,8203,45,,,,12074.75,0
13435020,11:33:51,11:33:51,2520,46,,,,12354.01,0
13435020,11:34:30,11:34:30,2521,47,,,,12564.3,0
13435020,11:35:13,11:35:13,2437,48,,,,12821.54,0
13435020,11:36:23,11:36:23,2438,49,,,,13227.57,0
13435020,11:36:29,11:36:29,2439,50,,,,13231.27,0
13435020,11:37:12,11:37:12,2440,51,,,,13419.95,0
13435020,11:38:00,11:38:00,2441,52,,,,13655.44,0
13435020,11:38:24,11:38:24,2442,53,,,,13785.4,0
13435020,11:38:52,11:38:52,2443,54,,,,13929.6,0
13435020,11:39:50,11:39:50,2444,55,,,,14206.63,0
13435020,11:41:00,11:41:00,2445,56,,,,14678.79,
13435020,11:42:05,11:42:05,2446,57,,,,14940.62,0
13435020,11:42:51,11:42:51,91,58,,,,15160.83,0
13435020,11:48:00,11:48:00,10160,59,,,,16273.94,
13435020,11:50:55,11:50:55,162,60,,,,17316.48,0
13435020,11:51:30,11:51:30,2326,61,,,,17480.78,0
13435020,11:52:00,11:52:00,2327,62,,,,17661.12,
13435020,11:53:02,11:53:02,2671,63,,,,18115.86,0
13435020,11:53:35,11:53:35,2672,64,,,,18391.02,0
13435020,11:54:04,11:54:04,2673,65,,,,18567.19,0
13435020,11:54:28,11:54:28,2674,66,,,,18700.73,0
13435020,11:55:23,11:55:23,3831,67,,,,19038.42,0
13435020,11:56:06,11:56:06,3392,68,,,,19311.28,0
13435020,11:56:30,11:56:30,3393,69,,,,19460.36,0
13435020,11:56:50,11:56:50,3394,70,,,,19610.72,0
13435020,11:57:17,11:57:17,3395,71,,,,19815.18,0
13435020,11:57:50,11:57:50,3396,72,,,,20019.07,0
13435020,11:58:34,11:58:34,3397,73,,,,20325.12,0
13435020,11:58:58,11:58:58,3398,74,,,,20454.49,0
13435020,12:01:00,12:01:00,2281,75,,,,21321.6,
13435020,12:02:39,12:02:39,6561,76,,,,21548.49,0
13435020,12:07:00,12:07:00,3344,77,,1,,22299.53,
13435030,10:46:00,10:46:00,10047,1,,,1,0,
13435030,10:48:24,10:48:24,9449,2,,,,527.41,0
13435030,10:51:36,10:51:36,2659,3,,,,1149.11,0
13435030,10:53:00,10:53:00,9868,4,,,,1413.15,
13435030,10:53:57,10:53:57,441,5,,,,1641.55,0
13435030,10:54:36,10:54:36,442,6,,,,1810.22,0
13435030,10:55:18,10:55:18,443,7,,,,1990.2,0
13435030,10:56:33,10:56:33,2308,8,,,,2223.97,0
13435030,10:57:21,10:57:21,2309,9,,,,2422.91,0
13435030,10:58:27,10:58:27,2310,10,,,,2652.53,0
13435030,10:58:57,10:58:57,2311,11,,,,2771.71,0
13435030,11:00:03,11:00:03,2312,12,,,,3014.06,0
13435030,11:01:09,11:01:09,2313,13,,,,3277.26,0
13435030,11:02:03,11:02:03,3815,14,,,,3453.02,0
13435030,11:02:57,11:02:57,3816,15,,,,3628.37,0
13435030,11:03:36,11:03:36,10481,16,,,,3758.78,0
13435030,11:04:27,11:04:27,2319,17,,,,3978.41,0
13435030,11:05:39,11:05:39,2321,18,,,,4273.6,0
13435030,11:07:00,11:07:00,10027,19,,,,4641.8,
13435030,11:09:17,11:09:17,10525,20,,,,5256.75,0
13435030,11:09:55,11:09:55,3819,21,,,,5437.09,0
13435030,11:11:02,11:11:02,3820,22,,,,5705.82,0
13435030,11:12:05,11:12:05,3821,23,,,,6029.77,0
13435030,11:12:52,11:12:52,3822,24,,,,6223.92,0
13435030,11:13:42,11:13:42,7730,25,,,,6520.23,0
13435030,11:14:22,11:14:22,2541,26,,,,6701.59,0
13435030,11:15:02,11:15:02,9036,27,,,,6890.3,0
13435030,11:17:00,11:17:00,9945,28,,,,7563.68,
13435030,11:19:14,11:19:14,2608,29,,,,8364.22,0
13435030,11:19:36,11:19:36,8338,30,,,,8485.89,0
13435030,11:20:18,11:20:18,3824,31,,,,8666.6,0
13435030,11:21:34,11:21:34,3825,32,,,,9028.99,0
13435030,11:22:25,11:22:25,3826,33,,,,9219.42,0
13435030,11:23:10,11:23:10,3827,34,,,,9393.16,0
13435030,11:24:05,11:24:05,3828,35,,,,9643.37,0
13435030,11:25:30,11:25:30,2125,36,,,,9951.02,0
13435030,11:26:36,11:26:36,9836,37,,,,10282.84,0
13435030,11:27:24,11:27:24,2512,38,,,,10477.63,0
13435030,11:28:19,11:28:19,2513,39,,,,10714.31,0
13435030,11:29:15,11:29:15,2514,40,,,,10916.67,0
13435030,11:30:00,11:30:00,2515,41,,,,11093.51,
13435030,11:30:36,11:30:36,2516,42,,,,11311.75,0
13435030,11:31:22,11:31:22,2517,43,,,,11601.25,0
13435030,11:32:05,11:32:05,2518,44,,,,11835.55,0
13435030,11:32:44,11:32:44,8203,45,,,,12074.75,0
13435030,11:33:51,11:33:51,2520,46,,,,12354.01,0
13435030,11:34:30,11:34:30,2521,47,,,,12564.3,0
13435030,11:35:13,11:35:13,2437,48,,,,12821.54,0
13435030,11:36:23,11:36:23,2438,49,,,,13227.57,0
13435030,11:36:29,11:36:29,2439,50,,,,13231.27,0
13435030,11:37:12,11:37:12,2440,51,,,,13419.95,0
13435030,11:38:00,11:38:00,2441,52,,,,13655.44,0
13435030,11:38:24,11:38:24,2442,53,,,,13785.4,0
13435030,11:38:52,11:38:52,2443,54,,,,13929.6,0
13435030,11:39:50,11:39:50,2444,55,,,,14206.63,0
13435030,11:41:00,11:41:00,2445,56,,,,14678.79,
13435030,11:42:05,11:42:05,2446,57,,,,14940.62,0
13435030,11:42:51,11:42:51,91,58,,,,15160.83,0
13435030,11:48:00,11:48:00,10160,59,,,,16273.94,
13435030,11:50:55,11:50:55,162,60,,,,17316.48,0
13435030,11:51:30,11:51:30,2326,61,,,,17480.78,0
13435030,11:52:00,11:52:00,2327,62,,,,17661.12,
13435030,11:53:02,11:53:02,2671,63,,,,18115.86,0
13435030,11:53:35,11:53:35,2672,64,,,,18391.02,0
13435030,11:54:04,11:54:04,2673,65,,,,18567.19,0
13435030,11:54:28,11:54:28,2674,66,,,,18700.73,0
13435030,11:55:23,11:55:23,3831,67,,,,19038.42,0
13435030,11:56:06,11:56:06,3392,68,,,,19311.28,0
13435030,11:56:30,11:56:30,3393,69,,,,19460.36,0
13435030,11:56:50,11:56:50,3394,70,,,,19610.72,0
13435030,11:57:17,11:57:17,3395,71,,,,19815.18,0
13435030,11:57:50,11:57:50,3396,72,,,,20019.07,0
13435030,11:58:34,11:58:34,3397,73,,,,20325.12,0
13435030,11:58:58,11:58:58,3398,74,,,,20454.49,0
13435030,12:01:00,12:01:00,2281,75,,,,21321.6,
13435030,12:02:39,12:02:39,6561,76,,,,21548.49,0
13435030,12:07:00,12:07:00,3344,77,,1,,22299.53,
13435040,10:46:00,10:46:00,10047,1,,,1,0,
13435040,10:48:24,10:48:24,9449,2,,,,527.41,0
13435040,10:51:36,10:51:36,2659,3,,,,1149.11,0
13435040,10:53:00,10:53:00,9868,4,,,,1413.15,
13435040,10:53:57,10:53:57,441,5,,,,1641.55,0
13435040,10:54:36,10:54:36,442,6,,,,1810.22,0
13435040,10:55:18,10:55:18,443,7,,,,1990.2,0
13435040,10:56:33,10:56:33,2308,8,,,,2223.97,0
13435040,10:57:21,10:57:21,2309,9,,,,2422.91,0
13435040,10:58:27,10:58:27,2310,10,,,,2652.53,0
13435040,10:58:57,10:58:57,2311,11,,,,2771.71,0
13435040,11:00:03,11:00:03,2312,12,,,,3014.06,0
13435040,11:01:09,11:01:09,2313,13,,,,3277.26,0
13435040,11:02:03,11:02:03,3815,14,,,,3453.02,0
13435040,11:02:57,11:02:57,3816,15,,,,3628.37,0
13435040,11:03:36,11:03:36,10481,16,,,,3758.78,0
13435040,11:04:27,11:04:27,2319,17,,,,3978.41,0
13435040,11:05:39,11:05:39,2321,18,,,,4273.6,0
13435040,11:07:00,11:07:00,10027,19,,,,4641.8,
13435040,11:09:17,11:09:17,10525,20,,,,5256.75,0
13435040,11:09:55,11:09:55,3819,21,,,,5437.09,0
13435040,11:11:02,11:11:02,3820,22,,,,5705.82,0
13435040,11:12:05,11:12:05,3821,23,,,,6029.77,0
13435040,11:12:52,11:12:52,3822,24,,,,6223.92,0
13435040,11:13:42,11:13:42,7730,25,,,,6520.23,0
13435040,11:14:22,11:14:22,2541,26,,,,6701.59,0
13435040,11:15:02,11:15:02,9036,27,,,,6890.3,0
13435040,11:17:00,11:17:00,9945,28,,,,7563.68,
13435040,11:19:14,11:19:14,2608,29,,,,8364.22,0
13435040,11:19:36,11:19:36,8338,30,,,,8485.89,0
13435040,11:20:18,11:20:18,3824,31,,,,8666.6,0
13435040,11:21:34,11:21:34,3825,32,,,,9028.99,0
13435040,11:22:25,11:22:25,3826,33,,,,9219.42,0
13435040,11:23:10,11:23:10,3827,34,,,,9393.16,0
13435040,11:24:05,11:24:05,3828,35,,,,9643.37,0
13435040,11:25:30,11:25:30,2125,36,,,,9951.02,0
13435040,11:26:36,11:26:36,9836,37,,,,10282.84,0
13435040,11:27:24,11:27:24,2512,38,,,,10477.63,0
13435040,11:28:19,11:28:19,2513,39,,,,10714.31,0
13435040,11:29:15,11:29:15,2514,40,,,,10916.67,0
13435040,11:30:00,11:30:00,2515,41,,,,11093.51,
13435040,11:30:36,11:30:36,2516,42,,,,11311.75,0
13435040,11:31:22,11:31:22,2517,43,,,,11601.25,0
13435040,11:32:05,11:32:05,2518,44,,,,11835.55,0
13435040,11:32:44,11:32:44,8203,45,,,,12074.75,0
13435040,11:33:51,11:33:51,2520,46,,,,12354.01,0
13435040,11:34:30,11:34:30,2521,47,,,,12564.3,0
13435040,11:35:13,11:35:13,2437,48,,,,12821.54,0
13435040,11:36:23,11:36:23,2438,49,,,,13227.57,0
13435040,11:36:29,11:36:29,2439,50,,,,13231.27,0
13435040,11:37:12,11:37:12,2440,51,,,,13419.95,0
13435040,11:38:00,11:38:00,2441,52,,,,13655.44,0
13435040,11:38:24,11:38:24,2442,53,,,,13785.4,0
13435040,11:38:52,11:38:52,2443,54,,,,13929.6,0
13435040,11:39:50,11:39:50,2444,55,,,,14206.63,0
13435040,11:41:00,11:41:00,2445,56,,,,14678.79,
13435040,11:42:05,11:42:05,2446,57,,,,14940.62,0
13435040,11:42:51,11:42:51,91,58,,,,15160.83,0
13435040,11:48:00,11:48:00,10160,59,,,,16273.94,
13435040,11:50:55,11:50:55,162,60,,,,17316.48,0
13435040,11:51:30,11:51:30,2326,61,,,,17480.78,0
13435040,11:52:00,11:52:00,2327,62,,,,17661.12,
13435040,11:53:02,11:53:02,2671,63,,,,18115.86,0
13435040,11:53:35,11:53:35,2672,64,,,,18391.02,0
13435040,11:54:04,11:54:04,2673,65,,,,18567.19,0
13435040,11:54:28,11:54:28,2674,66,,,,18700.73,0
13435040,11:55:23,11:55:23,3831,67,,,,19038.42,0
13435040,11:56:06,11:56:06,3392,68,,,,19311.28,0
13435040,11:56:30,11:56:30,3393,69,,,,19460.36,0
13435040,11:56:50,11:56:50,3394,70,,,,19610.72,0
13435040,11:57:17,11:57:17,3395,71,,,,19815.18,0
13435040,11:57:50,11:57:50,3396,72,,,,20019.07,0
13435040,11:58:34,11:58:34,3397,73,,,,20325.12,0
13435040,11:58:58,11:58:58,3398,74,,,,20454.49,0
13435040,12:01:00,12:01:00,2281,75,,,,21321.6,
13435040,12:02:39,12:02:39,6561,76,,,,21548.49,0
13435040,12:07:00,12:07:00,3344,77,,1,,22299.53,
13435050,10:46:00,10:46:00,10047,1,,,1,0,
13435050,10:48:24,10:48:24,9449,2,,,,527.41,0
13435050,10:51:36,10:51:36,2659,3,,,,1149.11,0
13435050,10:53:00,10:53:00,9868,4,,,,1413.15,
13435050,10:53:57,10:53:57,441,5,,,,1641.55,0
13435050,10:54:36,10:54:36,442,6,,,,1810.22,0
13435050,10:55:18,10:55:18,443,7,,,,1990.2,0
13435050,10:56:33,10:56:33,2308,8,,,,2223.97,0
13435050,10:57:21,10:57:21,2309,9,,,,2422.91,0
13435050,10:58:27,10:58:27,2310,10,,,,2652.53,0
13435050,10:58:57,10:58:57,2311,11,,,,2771.71,0
13435050,11:00:03,11:00:03,2312,12,,,,3014.06,0
13435050,11:01:09,11:01:09,2313,13,,,,3277.26,0
13435050,11:02:03,11:02:03,3815,14,,,,3453.02,0
13435050,11:02:57,11:02:57,3816,15,,,,3628.37,0
13435050,11:03:36,11:03:36,10481,16,,,,3758.78,0
13435050,11:04:27,11:04:27,2319,17,,,,3978.41,0
13435050,11:05:39,11:05:39,2321,18,,,,4273.6,0
13435050,11:07:00,11:07:00,10027,19,,,,4641.8,
13435050,11:09:17,11:09:17,10525,20,,,,5256.75,0
13435050,11:09:55,11:09:55,3819,21,,,,5437.09,0
13435050,11:11:02,11:11:02,3820,22,,,,5705.82,0
13435050,11:12:05,11:12:05,3821,23,,,,6029.77,0
13435050,11:12:52,11:12:52,3822,24,,,,6223.92,0
13435050,11:13:42,11:13:42,7730,25,,,,6520.23,0
13435050,11:14:22,11:14:22,2541,26,,,,6701.59,0
13435050,11:15:02,11:15:02,9036,27,,,,6890.3,0
13435050,11:17:00,11:17:00,9945,28,,,,7563.68,
13435050,11:19:14,11:19:14,2608,29,,,,8364.22,0
13435050,11:19:36,11:19:36,8338,30,,,,8485.89,0
13435050,11:20:18,11:20:18,3824,31,,,,8666.6,0
13435050,11:21:34,11:21:34,3825,32,,,,9028.99,0
13435050,11:22:25,11:22:25,3826,33,,,,9219.42,0
13435050,11:23:10,11:23:10,3827,34,,,,9393.16,0
13435050,11:24:05,11:24:05,3828,35,,,,9643.37,0
13435050,11:25:30,11:25:30,2125,36,,,,9951.02,0
13435050,11:26:36,11:26:36,9836,37,,,,10282.84,0
13435050,11:27:24,11:27:24,2512,38,,,,10477.63,0
13435050,11:28:19,11:28:19,2513,39,,,,10714.31,0
13435050,11:29:15,11:29:15,2514,40,,,,10916.67,0
13435050,11:30:00,11:30:00,2515,41,,,,11093.51,
13435050,11:30:36,11:30:36,2516,42,,,,11311.75,0
13435050,11:31:22,11:31:22,2517,43,,,,11601.25,0
13435050,11:32:05,11:32:05,2518,44,,,,11835.55,0
13435050,11:32:44,11:32:44,8203,45,,,,12074.75,0
13435050,11:33:51,11:33:51,2520,46,,,,12354.01,0
13435050,11:34:30,11:34:30,2521,47,,,,12564.3,0
13435050,11:35:13,11:35:13,2437,48,,,,12821.54,0
13435050,11:36:23,11:36:23,2438,49,,,,13227.57,0
13435050,11:36:29,11:36:29,2439,50,,,,13231.27,0
13435050,11:37:12,11:37:12,2440,51,,,,13419.95,0
13435050,11:38:00,11:38:00,2441,52,,,,13655.44,0
13435050,11:38:24,11:38:24,2442,53,,,,13785.4,0
13435050,11:38:52,11:38:52,2443,54,,,,13929.6,0
13435050,11:39:50,11:39:50,2444,55,,,,14206.63,0
13435050,11:41:00,11:41:00,2445,56,,,,14678.79,
13435050,11:42:05,11:42:05,2446,57,,,,14940.62,0
13435050,11:42:51,11:42:51,91,58,,,,15160.83,0
13435050,11:48:00,11:48:00,10160,59,,,,16273.94,
13435050,11:50:55,11:50:55,162,60,,,,17316.48,0
13435050,11:51:30,11:51:30,2326,61,,,,17480.78,0
13435050,11:52:00,11:52:00,2327,62,,,,17661.12,
13435050,11:53:02,11:53:02,2671,63,,,,18115.86,0
13435050,11:53:35,11:53:35,2672,64,,,,18391.02,0
13435050,11:54:04,11:54:04,2673,65,,,,18567.19,0
13435050,11:54:28,11:54:28,2674,66,,,,18700.73,0
13435050,11:55:23,11:55:23,3831,67,,,,19038.42,0
13435050,11:56:06,11:56:06,3392,68,,,,19311.28,0
13435050,11:56:30,11:56:30,3393,69,,,,19460.36,0
13435050,11:56:50,11:56:50,3394,70,,,,19610.72,0
13435050,11:57:17,11:57:17,3395,71,,,,19815.18,0
13435050,11:57:50,11:57:50,3396,72,,,,20019.07,0
13435050,11:58:34,11:58:34,3397,73,,,,20325.12,0
13435050,11:58:58,11:58:58,3398,74,,,,20454.49,0
13435050,12:01:00,12:01:00,2281,75,,,,21321.6,
13435050,12:02:39,12:02:39,6561,76,,,,21548.49,0
13435050,12:07:00,12:07:00,3344,77,,1,,22299.53,
13435060,10:46:00,10:46:00,10047,1,,,1,0,
13435060,10:48:24,10:48:24,9449,2,,,,527.41,0
13435060,10:51:36,10:51:36,2659,3,,,,1149.11,0
13435060,10:53:00,10:53:00,9868,4,,,,1413.15,
13435060,10:53:57,10:53:57,441,5,,,,1641.55,0
13435060,10:54:36,10:54:36,442,6,,,,1810.22,0
13435060,10:55:18,10:55:18,443,7,,,,1990.2,0
13435060,10:56:33,10:56:33,2308,8,,,,2223.97,0
13435060,10:57:21,10:57:21,2309,9,,,,2422.91,0
13435060,10:58:27,10:58:27,2310,10,,,,2652.53,0
13435060,10:58:57,10:58:57,2311,11,,,,2771.71,0
13435060,11:00:03,11:00:03,2312,12,,,,3014.06,0
13435060,11:01:09,11:01:09,2313,13,,,,3277.26,0
13435060,11:02:03,11:02:03,3815,14,,,,3453.02,0
13435060,11:02:57,11:02:57,3816,15,,,,3628.37,0
13435060,11:03:36,11:03:36,10481,16,,,,3758.78,0
13435060,11:04:27,11:04:27,2319,17,,,,3978.41,0
13435060,11:05:39,11:05:39,2321,18,,,,4273.6,0
13435060,11:07:00,11:07:00,10027,19,,,,4641.8,
13435060,11:09:17,11:09:17,10525,20,,,,5256.75,0
13435060,11:09:55,11:09:55,3819,21,,,,5437.09,0
13435060,11:11:02,11:11:02,3820,22,,,,5705.82,0
13435060,11:12:05,11:12:05,3821,23,,,,6029.77,0
13435060,11:12:52,11:12:52,3822,24,,,,6223.92,0
13435060,11:13:42,11:13:42,7730,25,,,,6520.23,0
13435060,11:14:22,11:14:22,2541,26,,,,6701.59,0
13435060,11:15:02,11:15:02,9036,27,,,,6890.3,0
13435060,11:17:00,11:17:00,9945,28,,,,7563.68,
13435060,11:19:14,11:19:14,2608,29,,,,8364.22,0
13435060,11:19:36,11:19:36,8338,30,,,,8485.89,0
13435060,11:20:18,11:20:18,3824,31,,,,8666.6,0
13435060,11:21:34,11:21:34,3825,32,,,,9028.99,0
13435060,11:22:25,11:22:25,3826,33,,,,9219.42,0
13435060,11:23:10,11:23:10,3827,34,,,,9393.16,0
13435060,11:24:05,11:24:05,3828,35,,,,9643.37,0
13435060,11:25:30,11:25:30,2125,36,,,,9951.02,0
13435060,11:26:36,11:26:36,9836,37,,,,10282.84,0
13435060,11:27:24,11:27:24,2512,38,,,,10477.63,0
13435060,11:28:19,11:28:19,2513,39,,,,10714.31,0
13435060,11:29:15,11:29:15,2514,40,,,,10916.67,0
13435060,11:30:00,11:30:00,2515,41,,,,11093.51,
13435060,11:30:36,11:30:36,2516,42,,,,11311.75,0
13435060,11:31:22,11:31:22,2517,43,,,,11601.25,0
13435060,11:32:05,11:32:05,2518,44,,,,11835.55,0
13435060,11:32:44,11:32:44,8203,45,,,,12074.75,0
13435060,11:33:51,11:33:51,2520,46,,,,12354.01,0
13435060,11:34:30,11:34:30,2521,47,,,,12564.3,0
13435060,11:35:13,11:35:13,2437,48,,,,12821.54,0
13435060,11:36:23,11:36:23,2438,49,,,,13227.57,0
13435060,11:36:29,11:36:29,2439,50,,,,13231.27,0
13435060,11:37:12,11:37:12,2440,51,,,,13419.95,0
13435060,11:38:00,11:38:00,2441,52,,,,13655.44,0
13435060,11:38:24,11:38:24,2442,53,,,,13785.4,0
13435060,11:38:52,11:38:52,2443,54,,,,13929.6,0
13435060,11:39:50,11:39:50,2444,55,,,,14206.63,0
13435060,11:41:00,11:41:00,2445,56,,,,14678.79,
13435060,11:42:05,11:42:05,2446,57,,,,14940.62,0
13435060,11:42:51,11:42:51,91,58,,,,15160.83,0
13435060,11:48:00,11:48:00,10160,59,,,,16273.94,
13435060,11:50:55,11:50:55,162,60,,,,17316.48,0
13435060,11:51:30,11:51:30,2326,61,,,,17480.78,0
13435060,11:52:00,11:52:00,2327,62,,,,17661.12,
13435060,11:53:02,11:53:02,2671,63,,,,18115.86,0
13435060,11:53:35,11:53:35,2672,64,,,,18391.02,0
13435060,11:54:04,11:54:04,2673,65,,,,18567.19,0
13435060,11:54:28,11:54:28,2674,66,,,,18700.73,0
13435060,11:55:23,11:55:23,3831,67,,,,19038.42,0
13435060,11:56:06,11:56:06,3392,68,,,,19311.28,0
13435060,11:56:30,11:56:30,3393,69,,,,19460.36,0
13435060,11:56:50,11:56:50,3394,70,,,,19610.72,0
13435060,11:57:17,11:57:17,3395,71,,,,19815.18,0
13435060,11:57:50,11:57:50,3396,72,,,,20019.07,0
13435060,11:58:34,11:58:34,3397,73,,,,20325.12,0
13435060,11:58:58,11:58:58,3398,74,,,,20454.49,0
13435060,12:01:00,12:01:00,2281,75,,,,21321.6,
13435060,12:02:39,12:02:39,6561,76,,,,21548.49,0
13435060,12:07:00,12:07:00,3344,77,,1,,22299.53,
13435080,10:46:00,10:46:00,10047,1,,,1,0,
13435080,10:48:24,10:48:24,9449,2,,,,527.41,0
13435080,10:51:36,10:51:36,2659,3,,,,1149.11,0
13435080,10:53:00,10:53:00,9868,4,,,,1413.15,
13435080,10:53:57,10:53:57,441,5,,,,1641.55,0
13435080,10:54:36,10:54:36,442,6,,,,1810.22,0
13435080,10:55:18,10:55:18,443,7,,,,1990.2,0
13435080,10:56:33,10:56:33,2308,8,,,,2223.97,0
13435080,10:57:21,10:57:21,2309,9,,,,2422.91,0
13435080,10:58:27,10:58:27,2310,10,,,,2652.53,0
13435080,10:58:57,10:58:57,2311,11,,,,2771.71,0
13435080,11:00:03,11:00:03,2312,12,,,,3014.06,0
13435080,11:01:09,11:01:09,2313,13,,,,3277.26,0
13435080,11:02:03,11:02:03,3815,14,,,,3453.02,0
13435080,11:02:57,11:02:57,3816,15,,,,3628.37,0
13435080,11:03:36,11:03:36,10481,16,,,,3758.78,0
13435080,11:04:27,11:04:27,2319,17,,,,3978.41,0
13435080,11:05:39,11:05:39,2321,18,,,,4273.6,0
13435080,11:07:00,11:07:00,10027,19,,,,4641.8,
13435080,11:09:17,11:09:17,10525,20,,,,5256.75,0
13435080,11:09:55,11:09:55,3819,21,,,,5437.09,0
13435080,11:11:02,11:11:02,3820,22,,,,5705.82,0
13435080,11:12:05,11:12:05,3821,23,,,,6029.77,0
13435080,11:12:52,11:12:52,3822,24,,,,6223.92,0
13435080,11:13:42,11:13:42,7730,25,,,,6520.23,0
13435080,11:14:22,11:14:22,2541,26,,,,6701.59,0
13435080,11:15:02,11:15:02,9036,27,,,,6890.3,0
13435080,11:17:00,11:17:00,9945,28,,,,7563.68,
13435080,11:19:14,11:19:14,2608,29,,,,8364.22,0
13435080,11:19:36,11:19:36,8338,30,,,,8485.89,0
13435080,11:20:18,11:20:18,3824,31,,,,8666.6,0
13435080,11:21:34,11:21:34,3825,32,,,,9028.99,0
13435080,11:22:25,11:22:25,3826,33,,,,9219.42,0
13435080,11:23:10,11:23:10,3827,34,,,,9393.16,0
13435080,11:24:05,11:24:05,3828,35,,,,9643.37,0
13435080,11:25:30,11:25:30,2125,36,,,,9951.02,0
13435080,11:26:36,11:26:36,9836,37,,,,10282.84,0
13435080,11:27:24,11:27:24,2512,38,,,,10477.63,0
13435080,11:28:19,11:28:19,2513,39,,,,10714.31,0
13435080,11:29:15,11:29:15,2514,40,,,,10916.67,0
13435080,11:30:00,11:30:00,2515,41,,,,11093.51,
13435080,11:30:36,11:30:36,2516,42,,,,11311.75,0
13435080,11:31:22,11:31:22,2517,43,,,,11601.25,0
13435080,11:32:05,11:32:05,2518,44,,,,11835.55,0
13435080,11:32:44,11:32:44,8203,45,,,,12074.75,0
13435080,11:33:51,11:33:51,2520,46,,,,12354.01,0
13435080,11:34:30,11:34:30,2521,47,,,,12564.3,0
13435080,11:35:13,11:35:13,2437,48,,,,12821.54,0
13435080,11:36:23,11:36:23,2438,49,,,,13227.57,0
13435080,11:36:29,11:36:29,2439,50,,,,13231.27,0
13435080,11:37:12,11:37:12,2440,51,,,,13419.95,0
13435080,11:38:00,11:38:00,2441,52,,,,13655.44,0
13435080,11:38:24,11:38:24,2442,53,,,,13785.4,0
13435080,11:38:52,11:38:52,2443,54,,,,13929.6,0
13435080,11:39:50,11:39:50,2444,55,,,,14206.63,0
13435080,11:41:00,11:41:00,2445,56,,,,14678.79,
13435080,11:42:05,11:42:05,2446,57,,,,14940.62,0
13435080,11:42:51,11:42:51,91,58,,,,15160.83,0
13435080,11:48:00,11:48:00,10160,59,,,,16273.94,
13435080,11:50:55,11:50:55,162,60,,,,17316.48,0
13435080,11:51:30,11:51:30,2326,61,,,,17480.78,0
13435080,11:52:00,11:52:00,2327,62,,,,17661.12,
13435080,11:53:02,11:53:02,2671,63,,,,18115.86,0
13435080,11:53:35,11:53:35,2672,64,,,,18391.02,0
13435080,11:54:04,11:54:04,2673,65,,,,18567.19,0
13435080,11:54:28,11:54:28,2674,66,,,,18700.73,0
13435080,11:55:23,11:55:23,3831,67,,,,19038.42,0
13435080,11:56:06,11:56:06,3392,68,,,,19311.28,0
13435080,11:56:30,11:56:30,3393,69,,,,19460.36,0
13435080,11:56:50,11:56:50,3394,70,,,,19610.72,0
13435080,11:57:17,11:57:17,3395,71,,,,19815.18,0
13435080,11:57:50,11:57:50,3396,72,,,,20019.07,0
13435080,11:58:34,11:58:34,3397,73,,,,20325.12,0
13435080,11:58:58,11:58:58,3398,74,,,,20454.49,0
13435080,12:01:00,12:01:00,2281,75,,,,21321.6,
13435080,12:02:39,12:02:39,6561,76,,,,21548.49,0
13435080,12:07:00,12:07:00,3344,77,,1,,22299.53,
13435090,10:46:00,10:46:00,10047,1,,,1,0,
13435090,10:48:24,10:48:24,9449,2,,,,527.41,0
13435090,10:51:36,10:51:36,2659,3,,,,1149.11,0
13435090,10:53:00,10:53:00,9868,4,,,,1413.15,
13435090,10:53:57,10:53:57,441,5,,,,1641.55,0
13435090,10:54:36,10:54:36,442,6,,,,1810.22,0
13435090,10:55:18,10:55:18,443,7,,,,1990.2,0
13435090,10:56:33,10:56:33,2308,8,,,,2223.97,0
13435090,10:57:21,10:57:21,2309,9,,,,2422.91,0
13435090,10:58:27,10:58:27,2310,10,,,,2652.53,0
13435090,10:58:57,10:58:57,2311,11,,,,2771.71,0
13435090,11:00:03,11:00:03,2312,12,,,,3014.06,0
13435090,11:01:09,11:01:09,2313,13,,,,3277.26,0
13435090,11:02:03,11:02:03,3815,14,,,,3453.02,0
13435090,11:02:57,11:02:57,3816,15,,,,3628.37,0
13435090,11:03:36,11:03:36,10481,16,,,,3758.78,0
13435090,11:04:27,11:04:27,2319,17,,,,3978.41,0
13435090,11:05:39,11:05:39,2321,18,,,,4273.6,0
13435090,11:07:00,11:07:00,10027,19,,,,4641.8,
13435090,11:09:17,11:09:17,10525,20,,,,5256.75,0
13435090,11:09:55,11:09:55,3819,21,,,,5437.09,0
13435090,11:11:02,11:11:02,3820,22,,,,5705.82,0
13435090,11:12:05,11:12:05,3821,23,,,,6029.77,0
13435090,11:12:52,11:12:52,3822,24,,,,6223.92,0
13435090,11:13:42,11:13:42,7730,25,,,,6520.23,0
13435090,11:14:22,11:14:22,2541,26,,,,6701.59,0
13435090,11:15:02,11:15:02,9036,27,,,,6890.3,0
13435090,11:17:00,11:17:00,9945,28,,,,7563.68,
13435090,11:19:14,11:19:14,2608,29,,,,8364.22,0
13435090,11:19:36,11:19:36,8338,30,,,,8485.89,0
13435090,11:20:18,11:20:18,3824,31,,,,8666.6,0
13435090,11:21:34,11:21:34,3825,32,,,,9028.99,0
13435090,11:22:25,11:22:25,3826,33,,,,9219.42,0
13435090,11:23:10,11:23:10,3827,34,,,,9393.16,0
13435090,11:24:05,11:24:05,3828,35,,,,9643.37,0
13435090,11:25:30,11:25:30,2125,36,,,,9951.02,0
13435090,11:26:36,11:26:36,9836,37,,,,10282.84,0
13435090,11:27:24,11:27:24,2512,38,,,,10477.63,0
13435090,11:28:19,11:28:19,2513,39,,,,10714.31,0
13435090,11:29:15,11:29:15,2514,40,,,,10916.67,0
13435090,11:30:00,11:30:00,2515,41,,,,11093.51,
13435090,11:30:36,11:30:36,2516,42,,,,11311.75,0
13435090,11:31:22,11:31:22,2517,43,,,,11601.25,0
13435090,11:32:05,11:32:05,2518,44,,,,11835.55,0
13435090,11:32:44,11:32:44,8203,45,,,,12074.75,0
13435090,11:33:51,11:33:51,2520,46,,,,12354.01,0
13435090,11:34:30,11:34:30,2521,47,,,,12564.3,0
13435090,11:35:13,11:35:13,2437,48,,,,12821.54,0
13435090,11:36:23,11:36:23,2438,49,,,,13227.57,0
13435090,11:36:29,11:36:29,2439,50,,,,13231.27,0
13435090,11:37:12,11:37:12,2440,51,,,,13419.95,0
13435090,11:38:00,11:38:00,2441,52,,,,13655.44,0
13435090,11:38:24,11:38:24,2442,53,,,,13785.4,0
13435090,11:38:52,11:38:52,2443,54,,,,13929.6,0
13435090,11:39:50,11:39:50,2444,55,,,,14206.63,0
13435090,11:41:00,11:41:00,2445,56,,,,14678.79,
13435090,11:42:05,11:42:05,2446,57,,,,14940.62,0
13435090,11:42:51,11:42:51,91,58,,,,15160.83,0
13435090,11:48:00,11:48:00,10160,59,,,,16273.94,
13435090,11:50:55,11:50:55,162,60,,,,17316.48,0
13435090,11:51:30,11:51:30,2326,61,,,,17480.78,0
13435090,11:52:00,11:52:00,2327,62,,,,17661.12,
13435090,11:53:02,11:53:02,2671,63,,,,18115.86,0
13435090,11:53:35,11:53:35,2672,64,,,,18391.02,0
13435090,11:54:04,11:54:04,2673,65,,,,18567.19,0
13435090,11:54:28,11:54:28,2674,66,,,,18700.73,0
13435090,11:55:23,11:55:23,3831,67,,,,19038.42,0
13435090,11:56:06,11:56:06,3392,68,,,,19311.28,0
13435090,11:56:30,11:56:30,3393,69,,,,19460.36,0
13435090,11:56:50,11:56:50,3394,70,,,,19610.72,0
13435090,11:57:17,11:57:17,3395,71,,,,19815.18,0
13435090,11:57:50,11:57:50,3396,72,,,,20019.07,0
13435090,11:58:34,11:58:34,3397,73,,,,20325.12,0
13435090,11:58:58,11:58:58,3398,74,,,,20454.49,0
13435090,12:01:00,12:01:00,2281,75,,,,21321.6,
13435090,12:02:39,12:02:39,6561,76,,,,21548.49,0
13435090,12:07:00,12:07:00,3344,77,,1,,22299.53,
13435120,10:46:00,10:46:00,10047,1,,,1,0,
13435120,10:48:24,10:48:24,9449,2,,,,527.41,0
13435120,10:51:36,10:51:36,2659,3,,,,1149.11,0
13435120,10:53:00,10:53:00,9868,4,,,,1413.15,
13435120,10:53:57,10:53:57,441,5,,,,1641.55,0
13435120,10:54:36,10:54:36,442,6,,,,1810.22,0
13435120,10:55:18,10:55:18,443,7,,,,1990.2,0
13435120,10:56:33,10:56:33,2308,8,,,,2223.97,0
13435120,10:57:21,10:57:21,2309,9,,,,2422.91,0
13435120,10:58:27,10:58:27,2310,10,,,,2652.53,0
13435120,10:58:57,10:58:57,2311,11,,,,2771.71,0
13435120,11:00:03,11:00:03,2312,12,,,,3014.06,0
13435120,11:01:09,11:01:09,2313,13,,,,3277.26,0
13435120,11:02:03,11:02:03,3815,14,,,,3453.02,0
13435120,11:02:57,11:02:57,3816,15,,,,3628.37,0
13435120,11:03:36,11:03:36,10481,16,,,,3758.78,0
13435120,11:04:27,11:04:27,2319,17,,,,3978.41,0
13435120,11:05:39,11:05:39,2321,18,,,,4273.6,0
13435120,11:07:00,11:07:00,10027,19,,,,4641.8,
13435120,11:09:17,11:09:17,10525,20,,,,5256.75,0
13435120,11:09:55,11:09:55,3819,21,,,,5437.09,0
13435120,11:11:02,11:11:02,3820,22,,,,5705.82,0
13435120,11:12:05,11:12:05,3821,23,,,,6029.77,0
13435120,11:12:52,11:12:52,3822,24,,,,6223.92,0
13435120,11:13:42,11:13:42,7730,25,,,,6520.23,0
13435120,11:14:22,11:14:22,2541,26,,,,6701.59,0
13435120,11:15:02,11:15:02,9036,27,,,,6890.3,0
13435120,11:17:00,11:17:00,9945,28,,,,7563.68,
13435120,11:19:14,11:19:14,2608,29,,,,8364.22,0
13435120,11:19:36,11:19:36,8338,30,,,,8485.89,0
13435120,11:20:18,11:20:18,3824,31,,,,8666.6,0
13435120,11:21:34,11:21:34,3825,32,,,,9028.99,0
13435120,11:22:25,11:22:25,3826,33,,,,9219.42,0
13435120,11:23:10,11:23:10,3827,34,,,,9393.16,0
13435120,11:24:05,11:24:05,3828,35,,,,9643.37,0
13435120,11:25:30,11:25:30,2125,36,,,,9951.02,0
13435120,11:26:36,11:26:36,9836,37,,,,10282.84,0
13435120,11:27:24,11:27:24,2512,38,,,,10477.63,0
13435120,11:28:19,11:28:19,2513,39,,,,10714.31,0
13435120,11:29:15,11:29:15,2514,40,,,,10916.67,0
13435120,11:30:00,11:30:00,2515,41,,,,11093.51,
13435120,11:30:36,11:30:36,2516,42,,,,11311.75,0
13435120,11:31:22,11:31:22,2517,43,,,,11601.25,0
13435120,11:32:05,11:32:05,2518,44,,,,11835.55,0
13435120,11:32:44,11:32:44,8203,45,,,,12074.75,0
13435120,11:33:51,11:33:51,2520,46,,,,12354.01,0
13435120,11:34:30,11:34:30,2521,47,,,,12564.3,0
13435120,11:35:13,11:35:13,2437,48,,,,12821.54,0
13435120,11:36:23,11:36:23,2438,49,,,,13227.57,0
13435120,11:36:29,11:36:29,2439,50,,,,13231.27,0
13435120,11:37:12,11:37:12,2440,51,,,,13419.95,0
13435120,11:38:00,11:38:00,2441,52,,,,13655.44,0
13435120,11:38:24,11:38:24,2442,53,,,,13785.4,0
13435120,11:38:52,11:38:52,2443,54,,,,13929.6,0
13435120,11:39:50,11:39:50,2444,55,,,,14206.63,0
13435120,11:41:00,11:41:00,2445,56,,,,14678.79,
13435120,11:42:05,11:42:05,2446,57,,,,14940.62,0
13435120,11:42:51,11:42:51,91,58,,,,15160.83,0
13435120,11:48:00,11:48:00,10160,59,,,,16273.94,
13435120,11:50:55,11:50:55,162,60,,,,17316.48,0
13435120,11:51:30,11:51:30,2326,61,,,,17480.78,0
13435120,11:52:00,11:52:00,2327,62,,,,17661.12,
13435120,11:53:02,11:53:02,2671,63,,,,18115.86,0
13435120,11:53:35,11:53:35,2672,64,,,,18391.02,0
13435120,11:54:04,11:54:04,2673,65,,,,18567.19,0
13435120,11:54:28,11:54:28,2674,66,,,,18700.73,0
13435120,11:55:23,11:55:23,3831,67,,,,19038.42,0
13435120,11:56:06,11:56:06,3392,68,,,,19311.28,0
13435120,11:56:30,11:56:30,3393,69,,,,19460.36,0
13435120,11:56:50,11:56:50,3394,70,,,,19610.72,0
13435120,11:57:17,11:57:17,3395,71,,,,19815.18,0
13435120,11:57:50,11:57:50,3396,72,,,,20019.07,0
13435120,11:58:34,11:58:34,3397,73,,,,20325.12,0
13435120,11:58:58,11:58:58,3398,74,,,,20454.49,0
13435120,12:01:00,12:01:00,2281,75,,,,21321.6,
13435120,12:02:39,12:02:39,6561,76,,,,21548.49,0
13435120,12:07:00,12:07:00,3344,77,,1,,22299.53,
13435130,10:46:00,10:46:00,10047,1,,,1,0,
13435130,10:48:24,10:48:24,9449,2,,,,527.41,0
13435130,10:51:36,10:51:36,2659,3,,,,1149.11,0
13435130,10:53:00,10:53:00,9868,4,,,,1413.15,
13435130,10:53:57,10:53:57,441,5,,,,1641.55,0
13435130,10:54:36,10:54:36,442,6,,,,1810.22,0
13435130,10:55:18,10:55:18,443,7,,,,1990.2,0
13435130,10:56:33,10:56:33,2308,8,,,,2223.97,0
13435130,10:57:21,10:57:21,2309,9,,,,2422.91,0
13435130,10:58:27,10:58:27,2310,10,,,,2652.53,0
13435130,10:58:57,10:58:57,2311,11,,,,2771.71,0
13435130,11:00:03,11:00:03,2312,12,,,,3014.06,0
13435130,11:01:09,11:01:09,2313,13,,,,3277.26,0
13435130,11:02:03,11:02:03,3815,14,,,,3453.02,0
13435130,11:02:57,11:02:57,3816,15,,,,3628.37,0
13435130,11:03:36,11:03:36,10481,16,,,,3758.78,0
13435130,11:04:27,11:04:27,2319,17,,,,3978.41,0
13435130,11:05:39,11:05:39,2321,18,,,,4273.6,0
13435130,11:07:00,11:07:00,10027,19,,,,4641.8,
13435130,11:09:17,11:09:17,10525,20,,,,5256.75,0
13435130,11:09:55,11:09:55,3819,21,,,,5437.09,0
13435130,11:11:02,11:11:02,3820,22,,,,5705.82,0
13435130,11:12:05,11:12:05,3821,23,,,,6029.77,0
13435130,11:12:52,11:12:52,3822,24,,,,6223.92,0
13435130,11:13:42,11:13:42,7730,25,,,,6520.23,0
13435130,11:14:22,11:14:22,2541,26,,,,6701.59,0
13435130,11:15:02,11:15:02,9036,27,,,,6890.3,0
13435130,11:17:00,11:17:00,9945,28,,,,7563.68,
13435130,11:19:14,11:19:14,2608,29,,,,8364.22,0
13435130,11:19:36,11:19:36,8338,30,,,,8485.89,0
13435130,11:20:18,11:20:18,3824,31,,,,8666.6,0
13435130,11:21:34,11:21:34,3825,32,,,,9028.99,0
13435130,11:22:25,11:22:25,3826,33,,,,9219.42,0
13435130,11:23:10,11:23:10,3827,34,,,,9393.16,0
13435130,11:24:05,11:24:05,3828,35,,,,9643.37,0
13435130,11:25:30,11:25:30,2125,36,,,,9951.02,0
13435130,11:26:36,11:26:36,9836,37,,,,10282.84,0
13435130,11:27:24,11:27:24,2512,38,,,,10477.63,0
13435130,11:28:19,11:28:19,2513,39,,,,10714.31,0
13435130,11:29:15,11:29:15,2514,40,,,,10916.67,0
13435130,11:30:00,11:30:00,2515,41,,,,11093.51,
13435130,11:30:36,11:30:36,2516,42,,,,11311.75,0
13435130,11:31:22,11:31:22,2517,43,,,,11601.25,0
13435130,11:32:05,11:32:05,2518,44,,,,11835.55,0
13435130,11:32:44,11:32:44,8203,45,,,,12074.75,0
13435130,11:33:51,11:33:51,2520,46,,,,12354.01,0
13435130,11:34:30,11:34:30,2521,47,,,,12564.3,0
13435130,11:35:13,11:35:13,2437,48,,,,12821.54,0
13435130,11:36:23,11:36:23,2438,49,,,,13227.57,0
13435130,11:36:29,11:36:29,2439,50,,,,13231.27,0
13435130,11:37:12,11:37:12,2440,51,,,,13419.95,0
13435130,11:38:00,11:38:00,2441,52,,,,13655.44,0
13435130,11:38:24,11:38:24,2442,53,,,,13785.4,0
13435130,11:38:52,11:38:52,2443,54,,,,13929.6,0
13435130,11:39:50,11:39:50,2444,55,,,,14206.63,0
13435130,11:41:00,11:41:00,2445,56,,,,14678.79,
13435130,11:42:05,11:42:05,2446,57,,,,14940.62,0
13435130,11:42:51,11:42:51,91,58,,,,15160.83,0
13435130,11:48:00,11:48:00,10160,59,,,,16273.94,
13435130,11:50:55,11:50:55,162,60,,,,17316.48,0
13435130,11:51:30,11:51:30,2326,61,,,,17480.78,0
13435130,11:52:00,11:52:00,2327,62,,,,17661.12,
13435130,11:53:02,11:53:02,2671,63,,,,18115.86,0
13435130,11:53:35,11:53:35,2672,64,,,,18391.02,0
13435130,11:54:04,11:54:04,2673,65,,,,18567.19,0
13435130,11:54:28,11:54:28,2674,66,,,,18700.73,0
13435130,11:55:23,11:55:23,3831,67,,,,19038.42,0
13435130,11:56:06,11:56:06,3392,68,,,,19311.28,0
13435130,11:56:30,11:56:30,3393,69,,,,19460.36,0
13435130,11:56:50,11:56:50,3394,70,,,,19610.72,0
13435130,11:57:17,11:57:17,3395,71,,,,19815.18,0
13435130,11:57:50,11:57:50,3396,72,,,,20019.07,0
13435130,11:58:34,11:58:34,3397,73,,,,20325.12,0
13435130,11:58:58,11:58:58,3398,74,,,,20454.49,0
13435130,12:01:00,12:01:00,2281,75,,,,21321.6,
13435130,12:02:39,12:02:39,6561,76,,,,21548.49,0
13435130,12:07:00,12:07:00,3344,77,,1,,22299.53,
14627160,08:19:00,08:19:00,10047,1,,,1,0,
14627160,08:21:03,08:21:03,9449,2,,,,527.41,0
14627160,08:23:48,08:23:48,2659,3,,,,1149.11,0
14627160,08:25:00,08:25:00,9868,4,,,,1413.15,
14627160,08:25:44,08:25:44,441,5,,,,1641.55,0
14627160,08:26:15,08:26:15,442,6,,,,1810.22,0
14627160,08:26:48,08:26:48,443,7,,,,1990.2,0
14627160,08:27:47,08:27:47,2308,8,,,,2223.97,0
14627160,08:28:25,08:28:25,2309,9,,,,2422.91,0
14627160,08:29:16,08:29:16,2310,10,,,,2652.53,0
14627160,08:29:40,08:29:40,2311,11,,,,2771.71,0
14627160,08:30:32,08:30:32,2312,12,,,,3014.06,0
14627160,08:31:24,08:31:24,2313,13,,,,3277.26,0
14627160,08:32:06,08:32:06,3815,14,,,,3453.02,0
14627160,08:32:49,08:32:49,3816,15,,,,3628.37,0
14627160,08:33:19,08:33:19,10481,16,,,,3758.78,0
14627160,08:33:59,08:33:59,2319,17,,,,3978.41,0
14627160,08:34:56,08:34:56,2321,18,,,,4273.6,0
14627160,08:36:00,08:36:00,10027,19,,,,4641.8,
14627160,08:38:17,08:38:17,10525,20,,,,5256.75,0
14627160,08:38:55,08:38:55,3819,21,,,,5437.09,0
14627160,08:40:02,08:40:02,3820,22,,,,5705.82,0
14627160,08:41:05,08:41:05,3821,23,,,,6029.77,0
14627160,08:41:52,08:41:52,3822,24,,,,6223.92,0
14627160,08:42:42,08:42:42,7730,25,,,,6520.23,0
14627160,08:43:22,08:43:22,2541,26,,,,6701.59,0
14627160,08:44:02,08:44:02,9036,27,,,,6890.3,0
14627160,08:46:00,08:46:00,9945,28,,,,7563.68,
14627160,08:47:02,08:47:02,2608,29,,,,8364.22,0
14627160,08:47:12,08:47:12,8338,30,,,,8485.89,0
14627160,08:47:31,08:47:31,3824,31,,,,8666.6,0
14627160,08:48:06,08:48:06,3825,32,,,,9028.99,0
14627160,08:48:30,08:48:30,3826,33,,,,9219.42,0
14627160,08:48:50,08:48:50,3827,34,,,,9393.16,0
14627160,08:49:16,08:49:16,3828,35,,,,9643.37,0
14627160,08:49:55,08:49:55,2125,36,,,,9951.02,0
14627160,08:50:26,08:50:26,9836,37,,,,10282.84,0
14627160,08:50:48,08:50:48,2512,38,,,,10477.63,0
14627160,08:51:13,08:51:13,2513,39,,,,10714.31,0
14627160,08:51:39,08:51:39,2514,40,,,,10916.67,0
14627160,08:52:00,08:52:00,2515,41,,,,11093.51,
14627160,08:52:36,08:52:36,2516,42,,,,11311.75,0
14627160,08:53:22,08:53:22,2517,43,,,,11601.25,0
14627160,08:54:05,08:54:05,2518,44,,,,11835.55,0
14627160,08:54:44,08:54:44,8203,45,,,,12074.75,0
14627160,08:55:51,08:55:51,2520,46,,,,12354.01,0
14627160,08:56:30,08:56:30,2521,47,,,,12564.3,0
14627160,08:57:13,08:57:13,2437,48,,,,12821.54,0
14627160,08:58:23,08:58:23,2438,49,,,,13227.57,0
14627160,08:58:29,08:58:29,2439,50,,,,13231.27,0
14627160,08:59:12,08:59:12,2440,51,,,,13419.95,0
14627160,09:00:00,09:00:00,2441,52,,,,13655.44,0
14627160,09:00:24,09:00:24,2442,53,,,,13785.4,0
14627160,09:00:52,09:00:52,2443,54,,,,13929.6,0
14627160,09:01:50,09:01:50,2444,55,,,,14206.63,0
14627160,09:03:00,09:03:00,2445,56,,,,14678.79,
14627160,09:03:46,09:03:46,2446,57,,,,14940.62,0
14627160,09:04:19,09:04:19,91,58,,,,15160.83,0
14627160,09:08:00,09:08:00,10160,59,,,,16273.94,
14627160,09:10:11,09:10:11,162,60,,,,17316.48,0
14627160,09:10:37,09:10:37,2326,61,,,,17480.78,0
14627160,09:11:00,09:11:00,2327,62,,,,17661.12,
14627160,09:11:55,09:11:55,2671,63,,,,18115.86,0
14627160,09:12:24,09:12:24,2672,64,,,,18391.02,0
14627160,09:12:51,09:12:51,2673,65,,,,18567.19,0
14627160,09:13:12,09:13:12,2674,66,,,,18700.73,0
14627160,09:14:01,09:14:01,3831,67,,,,19038.42,0
14627160,09:14:38,09:14:38,3392,68,,,,19311.28,0
14627160,09:15:00,09:15:00,3393,69,,,,19460.36,0
14627160,09:15:17,09:15:17,3394,70,,,,19610.72,0
14627160,09:15:42,09:15:42,3395,71,,,,19815.18,0
14627160,09:16:11,09:16:11,3396,72,,,,20019.07,0
14627160,09:16:51,09:16:51,3397,73,,,,20325.12,0
14627160,09:17:12,09:17:12,3398,74,,,,20454.49,0
14627160,09:19:00,09:19:00,2281,75,,,,21321.6,
14627160,09:19:49,09:19:49,6561,76,,,,21548.49,0
14627160,09:22:00,09:22:00,3344,77,,1,,22299.53,
14908020,08:55:00,08:55:00,10047,1,,,1,0,
14908020,08:58:25,08:58:25,9449,2,,,,527.41,0
14908020,09:03:00,09:03:00,2659,3,,,,1149.11,0
14908020,09:05:00,09:05:00,9868,4,,,,1413.15,
14908020,09:05:57,09:05:57,441,5,,,,1641.55,0
14908020,09:06:36,09:06:36,442,6,,,,1810.22,0
14908020,09:07:18,09:07:18,443,7,,,,1990.2,0
14908020,09:08:33,09:08:33,2308,8,,,,2223.97,0
14908020,09:09:21,09:09:21,2309,9,,,,2422.91,0
14908020,09:10:27,09:10:27,2310,10,,,,2652.53,0
14908020,09:10:57,09:10:57,2311,11,,,,2771.71,0
14908020,09:12:03,09:12:03,2312,12,,,,3014.06,0
14908020,09:13:09,09:13:09,2313,13,,,,3277.26,0
14908020,09:14:03,09:14:03,3815,14,,,,3453.02,0
14908020,09:14:57,09:14:57,3816,15,,,,3628.37,0
14908020,09:15:36,09:15:36,10481,16,,,,3758.78,0
14908020,09:16:27,09:16:27,2319,17,,,,3978.41,0
14908020,09:17:39,09:17:39,2321,18,,,,4273.6,0
14908020,09:19:00,09:19:00,10027,19,,,,4641.8,
14908020,09:21:31,09:21:31,10525,20,,,,5256.75,0
14908020,09:22:12,09:22:12,3819,21,,,,5437.09,0
14908020,09:23:26,09:23:26,3820,22,,,,5705.82,0
14908020,09:24:35,09:24:35,3821,23,,,,6029.77,0
14908020,09:25:27,09:25:27,3822,24,,,,6223.92,0
14908020,09:26:22,09:26:22,7730,25,,,,6520.23,0
14908020,09:27:06,09:27:06,2541,26,,,,6701.59,0
14908020,09:27:50,09:27:50,9036,27,,,,6890.3,0
14908020,09:30:00,09:30:00,9945,28,,,,7563.68,
14908020,09:31:43,09:31:43,2608,29,,,,8364.22,0
14908020,09:32:00,09:32:00,8338,30,,,,8485.89,0
14908020,09:32:32,09:32:32,3824,31,,,,8666.6,0
14908020,09:33:31,09:33:31,3825,32,,,,9028.99,0
14908020,09:34:10,09:34:10,3826,33,,,,9219.42,0
14908020,09:34:44,09:34:44,3827,34,,,,9393.16,0
14908020,09:35:27,09:35:27,3828,35,,,,9643.37,0
14908020,09:36:32,09:36:32,2125,36,,,,9951.02,0
14908020,09:37:23,09:37:23,9836,37,,,,10282.84,0
14908020,09:38:00,09:38:00,2512,38,,,,10477.63,0
14908020,09:38:42,09:38:42,2513,39,,,,10714.31,0
14908020,09:39:25,09:39:25,2514,40,,,,10916.67,0
14908020,09:40:00,09:40:00,2515,41,,,,11093.51,
14908020,09:40:36,09:40:36,2516,42,,,,11311.75,0
14908020,09:41:22,09:41:22,2517,43,,,,11601.25,0
14908020,09:42:05,09:42:05,2518,44,,,,11835.55,0
14908020,09:42:44,09:42:44,8203,45,,,,12074.75,0
14908020,09:43:51,09:43:51,2520,46,,,,12354.01,0
14908020,09:44:30,09:44:30,2521,47,,,,12564.3,0
14908020,09:45:13,09:45:13,2437,48,,,,12821.54,0
14908020,09:46:23,09:46:23,2438,49,,,,13227.57,0
14908020,09:46:29,09:46:29,2439,50,,,,13231.27,0
14908020,09:47:12,09:47:12,2440,51,,,,13419.95,0
14908020,09:48:00,09:48:00,2441,52,,,,13655.44,0
14908020,09:48:24,09:48:24,2442,53,,,,13785.4,0
14908020,09:48:52,09:48:52,2443,54,,,,13929.6,0
14908020,09:49:50,09:49:50,2444,55,,,,14206.63,0
14908020,09:51:00,09:51:00,2445,56,,,,14678.79,
14908020,09:52:24,09:52:24,2446,57,,,,14940.62,0
14908020,09:53:23,09:53:23,91,58,,,,15160.83,0
14908020,10:00:00,10:00:00,10160,59,,,,16273.94,
14908020,10:02:55,10:02:55,162,60,,,,17316.48,0
14908020,10:03:30,10:03:30,2326,61,,,,17480.78,0
14908020,10:04:00,10:04:00,2327,62,,,,17661.12,
14908020,10:05:02,10:05:02,2671,63,,,,18115.86,0
14908020,10:05:35,10:05:35,2672,64,,,,18391.02,0
14908020,10:06:04,10:06:04,2673,65,,,,18567.19,0
14908020,10:06:28,10:06:28,2674,66,,,,18700.73,0
14908020,10:07:23,10:07:23,3831,67,,,,19038.42,0
14908020,10:08:06,10:08:06,3392,68,,,,19311.28,0
14908020,10:08:30,10:08:30,3393,69,,,,19460.36,0
14908020,10:08:50,10:08:50,3394,70,,,,19610.72,0
14908020,10:09:17,10:09:17,3395,71,,,,19815.18,0
14908020,10:09:50,10:09:50,3396,72,,,,20019.07,0
14908020,10:10:34,10:10:34,3397,73,,,,20325.12,0
14908020,10:10:58,10:10:58,3398,74,,,,20454.49,0
14908020,10:13:00,10:13:00,2281,75,,,,21321.6,
14908020,10:14:39,10:14:39,6561,76,,,,21548.49,0
14908020,10:19:00,10:19:00,3344,77,,1,,22299.53,
14908030,08:55:00,08:55:00,10047,1,,,1,0,
14908030,08:58:25,08:58:25,9449,2,,,,527.41,0
14908030,09:03:00,09:03:00,2659,3,,,,1149.11,0
14908030,09:05:00,09:05:00,9868,4,,,,1413.15,
14908030,09:05:57,09:05:57,441,5,,,,1641.55,0
14908030,09:06:36,09:06:36,442,6,,,,1810.22,0
14908030,09:07:18,09:07:18,443,7,,,,1990.2,0
14908030,09:08:33,09:08:33,2308,8,,,,2223.97,0
14908030,09:09:21,09:09:21,2309,9,,,,2422.91,0
14908030,09:10:27,09:10:27,2310,10,,,,2652.53,0
14908030,09:10:57,09:10:57,2311,11,,,,2771.71,0
14908030,09:12:03,09:12:03,2312,12,,,,3014.06,0
14908030,09:13:09,09:13:09,2313,13,,,,3277.26,0
14908030,09:14:03,09:14:03,3815,14,,,,3453.02,0
14908030,09:14:57,09:14:57,3816,15,,,,3628.37,0
14908030,09:15:36,09:15:36,10481,16,,,,3758.78,0
14908030,09:16:27,09:16:27,2319,17,,,,3978.41,0
14908030,09:17:39,09:17:39,2321,18,,,,4273.6,0
14908030,09:19:00,09:19:00,10027,19,,,,4641.8,
14908030,09:21:31,09:21:31,10525,20,,,,5256.75,0
14908030,09:22:12,09:22:12,3819,21,,,,5437.09,0
14908030,09:23:26,09:23:26,3820,22,,,,5705.82,0
14908030,09:24:35,09:24:35,3821,23,,,,6029.77,0
14908030,09:25:27,09:25:27,3822,24,,,,6223.92,0
14908030,09:26:22,09:26:22,7730,25,,,,6520.23,0
14908030,09:27:06,09:27:06,2541,26,,,,6701.59,0
14908030,09:27:50,09:27:50,9036,27,,,,6890.3,0
14908030,09:30:00,09:30:00,9945,28,,,,7563.68,
14908030,09:31:43,09:31:43,2608,29,,,,8364.22,0
14908030,09:32:00,09:32:00,8338,30,,,,8485.89,0
14908030,09:32:32,09:32:32,3824,31,,,,8666.6,0
14908030,09:33:31,09:33:31,3825,32,,,,9028.99,0
14908030,09:34:10,09:34:10,3826,33,,,,9219.42,0
14908030,09:34:44,09:34:44,3827,34,,,,9393.16,0
14908030,09:35:27,09:35:27,3828,35,,,,9643.37,0
14908030,09:36:32,09:36:32,2125,36,,,,9951.02,0
14908030,09:37:23,09:37:23,9836,37,,,,10282.84,0
14908030,09:38:00,09:38:00,2512,38,,,,10477.63,0
14908030,09:38:42,09:38:42,2513,39,,,,10714.31,0
14908030,09:39:25,09:39:25,2514,40,,,,10916.67,0
14908030,09:40:00,09:40:00,2515,41,,,,11093.51,
14908030,09:40:36,09:40:36,2516,42,,,,11311.75,0
14908030,09:41:22,09:41:22,2517,43,,,,11601.25,0
14908030,09:42:05,09:42:05,2518,44,,,,11835.55,0
14908030,09:42:44,09:42:44,8203,45,,,,12074.75,0
14908030,09:43:51,09:43:51,2520,46,,,,12354.01,0
14908030,09:44:30,09:44:30,2521,47,,,,12564.3,0
14908030,09:45:13,09:45:13,2437,48,,,,12821.54,0
14908030,09:46:23,09:46:23,2438,49,,,,13227.57,0
14908030,09:46:29,09:46:29,2439,50,,,,13231.27,0
14908030,09:47:12,09:47:12,2440,51,,,,13419.95,0
14908030,09:48:00,09:48:00,2441,52,,,,13655.44,0
14908030,09:48:24,09:48:24,2442,53,,,,13785.4,0
14908030,09:48:52,09:48:52,2443,54,,,,13929.6,0
14908030,09:49:50,09:49:50,2444,55,,,,14206.63,0
14908030,09:51:00,09:51:00,2445,56,,,,14678.79,
14908030,09:52:24,09:52:24,2446,57,,,,14940.62,0
14908030,09:53:23,09:53:23,91,58,,,,15160.83,0
14908030,10:00:00,10:00:00,10160,59,,,,16273.94,
14908030,10:02:55,10:02:55,162,60,,,,17316.48,0
14908030,10:03:30,10:03:30,2326,61,,,,17480.78,0
14908030,10:04:00,10:04:00,2327,62,,,,17661.12,
14908030,10:05:02,10:05:02,2671,63,,,,18115.86,0
14908030,10:05:35,10:05:35,2672,64,,,,18391.02,0
14908030,10:06:04,10:06:04,2673,65,,,,18567.19,0
14908030,10:06:28,10:06:28,2674,66,,,,18700.73,0
14908030,10:07:23,10:07:23,3831,67,,,,19038.42,0
14908030,10:08:06,10:08:06,3392,68,,,,19311.28,0
14908030,10:08:30,10:08:30,3393,69,,,,19460.36,0
14908030,10:08:50,10:08:50,3394,70,,,,19610.72,0
14908030,10:09:17,10:09:17,3395,71,,,,19815.18,0
14908030,10:09:50,10:09:50,3396,72,,,,20019.07,0
14908030,10:10:34,10:10:34,3397,73,,,,20325.12,0
14908030,10:10:58,10:10:58,3398,74,,,,20454.49,0
14908030,10:13:00,10:13:00,2281,75,,,,21321.6,
14908030,10:14:39,10:14:39,6561,76,,,,21548.49,0
14908030,10:19:00,10:19:00,3344,77,,1,,22299.53,
14908040,08:55:00,08:55:00,10047,1,,,1,0,
14908040,08:58:25,08:58:25,9449,2,,,,527.41,0
14908040,09:03:00,09:03:00,2659,3,,,,1149.11,0
14908040,09:05:00,09:05:00,9868,4,,,,1413.15,
14908040,09:05:57,09:05:57,441,5,,,,1641.55,0
14908040,09:06:36,09:06:36,442,6,,,,1810.22,0
14908040,09:07:18,09:07:18,443,7,,,,1990.2,0
14908040,09:08:33,09:08:33,2308,8,,,,2223.97,0
14908040,09:09:21,09:09:21,2309,9,,,,2422.91,0
14908040,09:10:27,09:10:27,2310,10,,,,2652.53,0
14908040,09:10:57,09:10:57,2311,11,,,,2771.71,0
14908040,09:12:03,09:12:03,2312,12,,,,3014.06,0
14908040,09:13:09,09:13:09,2313,13,,,,3277.26,0
14908040,09:14:03,09:14:03,3815,14,,,,3453.02,0
14908040,09:14:57,09:14:57,3816,15,,,,3628.37,0
14908040,09:15:36,09:15:36,10481,16,,,,3758.78,0
14908040,09:16:27,09:16:27,2319,17,,,,3978.41,0
14908040,09:17:39,09:17:39,2321,18,,,,4273.6,0
14908040,09:19:00,09:19:00,10027,19,,,,4641.8,
14908040,09:21:31,09:21:31,10525,20,,,,5256.75,0
14908040,09:22:12,09:22:12,3819,21,,,,5437.09,0
14908040,09:23:26,09:23:26,3820,22,,,,5705.82,0
14908040,09:24:35,09:24:35,3821,23,,,,6029.77,0
14908040,09:25:27,09:25:27,3822,24,,,,6223.92,0
14908040,09:26:22,09:26:22,7730,25,,,,6520.23,0
14908040,09:27:06,09:27:06,2541,26,,,,6701.59,0
14908040,09:27:50,09:27:50,9036,27,,,,6890.3,0
14908040,09:30:00,09:30:00,9945,28,,,,7563.68,
14908040,09:31:43,09:31:43,2608,29,,,,8364.22,0
14908040,09:32:00,09:32:00,8338,30,,,,8485.89,0
14908040,09:32:32,09:32:32,3824,31,,,,8666.6,0
14908040,09:33:31,09:33:31,3825,32,,,,9028.99,0
14908040,09:34:10,09:34:10,3826,33,,,,9219.42,0
14908040,09:34:44,09:34:44,3827,34,,,,9393.16,0
14908040,09:35:27,09:35:27,3828,35,,,,9643.37,0
14908040,09:36:32,09:36:32,2125,36,,,,9951.02,0
14908040,09:37:23,09:37:23,9836,37,,,,10282.84,0
14908040,09:38:00,09:38:00,2512,38,,,,10477.63,0
14908040,09:38:42,09:38:42,2513,39,,,,10714.31,0
14908040,09:39:25,09:39:25,2514,40,,,,10916.67,0
14908040,09:40:00,09:40:00,2515,41,,,,11093.51,
14908040,09:40:36,09:40:36,2516,42,,,,11311.75,0
14908040,09:41:22,09:41:22,2517,43,,,,11601.25,0
14908040,09:42:05,09:42:05,2518,44,,,,11835.55,0
14908040,09:42:44,09:42:44,8203,45,,,,12074.75,0
14908040,09:43:51,09:43:51,2520,46,,,,12354.01,0
14908040,09:44:30,09:44:30,2521,47,,,,12564.3,0
14908040,09:45:13,09:45:13,2437,48,,,,12821.54,0
14908040,09:46:23,09:46:23,2438,49,,,,13227.57,0
14908040,09:46:29,09:46:29,2439,50,,,,13231.27,0
14908040,09:47:12,09:47:12,2440,51,,,,13419.95,0
14908040,09:48:00,09:48:00,2441,52,,,,13655.44,0
14908040,09:48:24,09:48:24,2442,53,,,,13785.4,0
14908040,09:48:52,09:48:52,2443,54,,,,13929.6,0
14908040,09:49:50,09:49:50,2444,55,,,,14206.63,0
14908040,09:51:00,09:51:00,2445,56,,,,14678.79,
14908040,09:52:24,09:52:24,2446,57,,,,14940.62,0
14908040,09:53:23,09:53:23,91,58,,,,15160.83,0
14908040,10:00:00,10:00:00,10160,59,,,,16273.94,
14908040,10:02:55,10:02:55,162,60,,,,17316.48,0
14908040,10:03:30,10:03:30,2326,61,,,,17480.78,0
14908040,10:04:00,10:04:00,2327,62,,,,17661.12,
14908040,10:05:02,10:05:02,2671,63,,,,18115.86,0
14908040,10:05:35,10:05:35,2672,64,,,,18391.02,0
14908040,10:06:04,10:06:04,2673,65,,,,18567.19,0
14908040,10:06:28,10:06:28,2674,66,,,,18700.73,0
14908040,10:07:23,10:07:23,3831,67,,,,19038.42,0
14908040,10:08:06,10:08:06,3392,68,,,,19311.28,0
14908040,10:08:30,10:08:30,3393,69,,,,19460.36,0
14908040,10:08:50,10:08:50,3394,70,,,,19610.72,0
14908040,10:09:17,10:09:17,3395,71,,,,19815.18,0
14908040,10:09:50,10:09:50,3396,72,,,,20019.07,0
14908040,10:10:34,10:10:34,3397,73,,,,20325.12,0
14908040,10:10:58,10:10:58,3398,74,,,,20454.49,0
14908040,10:13:00,10:13:00,2281,75,,,,21321.6,
14908040,10:14:39,10:14:39,6561,76,,,,21548.49,0
14908040,10:19:00,10:19:00,3344,77,,1,,22299.53,
14908050,08:55:00,08:55:00,10047,1,,,1,0,
14908050,08:58:25,08:58:25,9449,2,,,,527.41,0
14908050,09:03:00,09:03:00,2659,3,,,,1149.11,0
14908050,09:05:00,09:05:00,9868,4,,,,1413.15,
14908050,09:05:57,09:05:57,441,5,,,,1641.55,0
14908050,09:06:36,09:06:36,442,6,,,,1810.22,0
14908050,09:07:18,09:07:18,443,7,,,,1990.2,0
14908050,09:08:33,09:08:33,2308,8,,,,2223.97,0
14908050,09:09:21,09:09:21,2309,9,,,,2422.91,0
14908050,09:10:27,09:10:27,2310,10,,,,2652.53,0
14908050,09:10:57,09:10:57,2311,11,,,,2771.71,0
14908050,09:12:03,09:12:03,2312,12,,,,3014.06,0
14908050,09:13:09,09:13:09,2313,13,,,,3277.26,0
14908050,09:14:03,09:14:03,3815,14,,,,3453.02,0
14908050,09:14:57,09:14:57,3816,15,,,,3628.37,0
14908050,09:15:36,09:15:36,10481,16,,,,3758.78,0
14908050,09:16:27,09:16:27,2319,17,,,,3978.41,0
14908050,09:17:39,09:17:39,2321,18,,,,4273.6,0
14908050,09:19:00,09:19:00,10027,19,,,,4641.8,
14908050,09:21:31,09:21:31,10525,20,,,,5256.75,0
14908050,09:22:12,09:22:12,3819,21,,,,5437.09,0
14908050,09:23:26,09:23:26,3820,22,,,,5705.82,0
14908050,09:24:35,09:24:35,3821,23,,,,6029.77,0
14908050,09:25:27,09:25:27,3822,24,,,,6223.92,0
14908050,09:26:22,09:26:22,7730,25,,,,6520.23,0
14908050,09:27:06,09:27:06,2541,26,,,,6701.59,0
14908050,09:27:50,09:27:50,9036,27,,,,6890.3,0
14908050,09:30:00,09:30:00,9945,28,,,,7563.68,
14908050,09:31:43,09:31:43,2608,29,,,,8364.22,0
14908050,09:32:00,09:32:00,8338,30,,,,8485.89,0
14908050,09:32:32,09:32:32,3824,31,,,,8666.6,0
14908050,09:33:31,09:33:31,3825,32,,,,9028.99,0
14908050,09:34:10,09:34:10,3826,33,,,,9219.42,0
14908050,09:34:44,09:34:44,3827,34,,,,9393.16,0
14908050,09:35:27,09:35:27,3828,35,,,,9643.37,0
14908050,09:36:32,09:36:32,2125,36,,,,9951.02,0
14908050,09:37:23,09:37:23,9836,37,,,,10282.84,0
14908050,09:38:00,09:38:00,2512,38,,,,10477.63,0
14908050,09:38:42,09:38:42,2513,39,,,,10714.31,0
14908050,09:39:25,09:39:25,2514,40,,,,10916.67,0
14908050,09:40:00,09:40:00,2515,41,,,,11093.51,
14908050,09:40:36,09:40:36,2516,42,,,,11311.75,0
14908050,09:41:22,09:41:22,2517,43,,,,11601.25,0
14908050,09:42:05,09:42:05,2518,44,,,,11835.55,0
14908050,09:42:44,09:42:44,8203,45,,,,12074.75,0
14908050,09:43:51,09:43:51,2520,46,,,,12354.01,0
14908050,09:44:30,09:44:30,2521,47,,,,12564.3,0
14908050,09:45:13,09:45:13,2437,48,,,,12821.54,0
14908050,09:46:23,09:46:23,2438,49,,,,13227.57,0
14908050,09:46:29,09:46:29,2439,50,,,,13231.27,0
14908050,09:47:12,09:47:12,2440,51,,,,13419.95,0
14908050,09:48:00,09:48:00,2441,52,,,,13655.44,0
14908050,09:48:24,09:48:24,2442,53,,,,13785.4,0
14908050,09:48:52,09:48:52,2443,54,,,,13929.6,0
14908050,09:49:50,09:49:50,2444,55,,,,14206.63,0
14908050,09:51:00,09:51:00,2445,56,,,,14678.79,
14908050,09:52:24,09:52:24,2446,57,,,,14940.62,0
14908050,09:53:23,09:53:23,91,58,,,,15160.83,0
14908050,10:00:00,10:00:00,10160,59,,,,16273.94,
14908050,10:02:55,10:02:55,162,60,,,,17316.48,0
14908050,10:03:30,10:03:30,2326,61,,,,17480.78,0
14908050,10:04:00,10:04:00,2327,62,,,,17661.12,
14908050,10:05:02,10:05:02,2671,63,,,,18115.86,0
14908050,10:05:35,10:05:35,2672,64,,,,18391.02,0
14908050,10:06:04,10:06:04,2673,65,,,,18567.19,0
14908050,10:06:28,10:06:28,2674,66,,,,18700.73,0
14908050,10:07:23,10:07:23,3831,67,,,,19038.42,0
14908050,10:08:06,10:08:06,3392,68,,,,19311.28,0
14908050,10:08:30,10:08:30,3393,69,,,,19460.36,0
14908050,10:08:50,10:08:50,3394,70,,,,19610.72,0
14908050,10:09:17,10:09:17,3395,71,,,,19815.18,0
14908050,10:09:50,10:09:50,3396,72,,,,20019.07,0
14908050,10:10:34,10:10:34,3397,73,,,,20325.12,0
14908050,10:10:58,10:10:58,3398,74,,,,20454.49,0
14908050,10:13:00,10:13:00,2281,75,,,,21321.6,
14908050,10:14:39,10:14:39,6561,76,,,,21548.49,0
14908050,10:19:00,10:19:00,3344,77,,1,,22299.53,
14908060,08:55:00,08:55:00,10047,1,,,1,0,
14908060,08:58:25,08:58:25,9449,2,,,,527.41,0
14908060,09:03:00,09:03:00,2659,3,,,,1149.11,0
14908060,09:05:00,09:05:00,9868,4,,,,1413.15,
14908060,09:05:57,09:05:57,441,5,,,,1641.55,0
14908060,09:06:36,09:06:36,442,6,,,,1810.22,0
14908060,09:07:18,09:07:18,443,7,,,,1990.2,0
14908060,09:08:33,09:08:33,2308,8,,,,2223.97,0
14908060,09:09:21,09:09:21,2309,9,,,,2422.91,0
14908060,09:10:27,09:10:27,2310,10,,,,2652.53,0
14908060,09:10:57,09:10:57,2311,11,,,,2771.71,0
14908060,09:12:03,09:12:03,2312,12,,,,3014.06,0
14908060,09:13:09,09:13:09,2313,13,,,,3277.26,0
14908060,09:14:03,09:14:03,3815,14,,,,3453.02,0
14908060,09:14:57,09:14:57,3816,15,,,,3628.37,0
14908060,09:15:36,09:15:36,10481,16,,,,3758.78,0
14908060,09:16:27,09:16:27,2319,17,,,,3978.41,0
14908060,09:17:39,09:17:39,2321,18,,,,4273.6,0
14908060,09:19:00,09:19:00,10027,19,,,,4641.8,
14908060,09:21:31,09:21:31,10525,20,,,,5256.75,0
14908060,09:22:12,09:22:12,3819,21,,,,5437.09,0
14908060,09:23:26,09:23:26,3820,22,,,,5705.82,0
14908060,09:24:35,09:24:35,3821,23,,,,6029.77,0
14908060,09:25:27,09:25:27,3822,24,,,,6223.92,0
14908060,09:26:22,09:26:22,7730,25,,,,6520.23,0
14908060,09:27:06,09:27:06,2541,26,,,,6701.59,0
14908060,09:27:50,09:27:50,9036,27,,,,6890.3,0
14908060,09:30:00,09:30:00,9945,28,,,,7563.68,
14908060,09:31:43,09:31:43,2608,29,,,,8364.22,0
14908060,09:32:00,09:32:00,8338,30,,,,8485.89,0
14908060,09:32:32,09:32:32,3824,31,,,,8666.6,0
14908060,09:33:31,09:33:31,3825,32,,,,9028.99,0
14908060,09:34:10,09:34:10,3826,33,,,,9219.42,0
14908060,09:34:44,09:34:44,3827,34,,,,9393.16,0
14908060,09:35:27,09:35:27,3828,35,,,,9643.37,0
14908060,09:36:32,09:36:32,2125,36,,,,9951.02,0
14908060,09:37:23,09:37:23,9836,37,,,,10282.84,0
14908060,09:38:00,09:38:00,2512,38,,,,10477.63,0
14908060,09:38:42,09:38:42,2513,39,,,,10714.31,0
14908060,09:39:25,09:39:25,2514,40,,,,10916.67,0
14908060,09:40:00,09:40:00,2515,41,,,,11093.51,
14908060,09:40:36,09:40:36,2516,42,,,,11311.75,0
14908060,09:41:22,09:41:22,2517,43,,,,11601.25,0
14908060,09:42:05,09:42:05,2518,44,,,,11835.55,0
14908060,09:42:44,09:42:44,8203,45,,,,12074.75,0
14908060,09:43:51,09:43:51,2520,46,,,,12354.01,0
14908060,09:44:30,09:44:30,2521,47,,,,12564.3,0
14908060,09:45:13,09:45:13,2437,48,,,,12821.54,0
14908060,09:46:23,09:46:23,2438,49,,,,13227.57,0
14908060,09:46:29,09:46:29,2439,50,,,,13231.27,0
14908060,09:47:12,09:47:12,2440,51,,,,13419.95,0
14908060,09:48:00,09:48:00,2441,52,,,,13655.44,0
14908060,09:48:24,09:48:24,2442,53,,,,13785.4,0
14908060,09:48:52,09:48:52,2443,54,,,,13929.6,0
14908060,09:49:50,09:49:50,2444,55,,,,14206.63,0
14908060,09:51:00,09:51:00,2445,56,,,,14678.79,
14908060,09:52:24,09:52:24,2446,57,,,,14940.62,0
14908060,09:53:23,09:53:23,91,58,,,,15160.83,0
14908060,10:00:00,10:00:00,10160,59,,,,16273.94,
14908060,10:02:55,10:02:55,162,60,,,,17316.48,0
14908060,10:03:30,10:03:30,2326,61,,,,17480.78,0
14908060,10:04:00,10:04:00,2327,62,,,,17661.12,
14908060,10:05:02,10:05:02,2671,63,,,,18115.86,0
14908060,10:05:35,10:05:35,2672,64,,,,18391.02,0
14908060,10:06:04,10:06:04,2673,65,,,,18567.19,0
14908060,10:06:28,10:06:28,2674,66,,,,18700.73,0
14908060,10:07:23,10:07:23,3831,67,,,,19038.42,0
14908060,10:08:06,10:08:06,3392,68,,,,19311.28,0
14908060,10:08:30,10:08:30,3393,69,,,,19460.36,0
14908060,10:08:50,10:08:50,3394,70,,,,19610.72,0
14908060,10:09:17,10:09:17,3395,71,,,,19815.18,0
14908060,10:09:50,10:09:50,3396,72,,,,20019.07,0
14908060,10:10:34,10:10:34,3397,73,,,,20325.12,0
14908060,10:10:58,10:10:58,3398,74,,,,20454.49,0
14908060,10:13:00,10:13:00,2281,75,,,,21321.6,
14908060,10:14:39,10:14:39,6561,76,,,,21548.49,0
14908060,10:19:00,10:19:00,3344,77,,1,,22299.53,
14908080,08:55:00,08:55:00,10047,1,,,1,0,
14908080,08:58:25,08:58:25,9449,2,,,,527.41,0
14908080,09:03:00,09:03:00,2659,3,,,,1149.11,0
14908080,09:05:00,09:05:00,9868,4,,,,1413.15,
14908080,09:05:57,09:05:57,441,5,,,,1641.55,0
14908080,09:06:36,09:06:36,442,6,,,,1810.22,0
14908080,09:07:18,09:07:18,443,7,,,,1990.2,0
14908080,09:08:33,09:08:33,2308,8,,,,2223.97,0
14908080,09:09:21,09:09:21,2309,9,,,,2422.91,0
14908080,09:10:27,09:10:27,2310,10,,,,2652.53,0
14908080,09:10:57,09:10:57,2311,11,,,,2771.71,0
14908080,09:12:03,09:12:03,2312,12,,,,3014.06,0
14908080,09:13:09,09:13:09,2313,13,,,,3277.26,0
14908080,09:14:03,09:14:03,3815,14,,,,3453.02,0
14908080,09:14:57,09:14:57,3816,15,,,,3628.37,0
14908080,09:15:36,09:15:36,10481,16,,,,3758.78,0
14908080,09:16:27,09:16:27,2319,17,,,,3978.41,0
14908080,09:17:39,09:17:39,2321,18,,,,4273.6,0
14908080,09:19:00,09:19:00,10027,19,,,,4641.8,
14908080,09:21:31,09:21:31,10525,20,,,,5256.75,0
14908080,09:22:12,09:22:12,3819,21,,,,5437.09,0
14908080,09:23:26,09:23:26,3820,22,,,,5705.82,0
14908080,09:24:35,09:24:35,3821,23,,,,6029.77,0
14908080,09:25:27,09:25:27,3822,24,,,,6223.92,0
14908080,09:26:22,09:26:22,7730,25,,,,6520.23,0
14908080,09:27:06,09:27:06,2541,26,,,,6701.59,0
14908080,09:27:50,09:27:50,9036,27,,,,6890.3,0
14908080,09:30:00,09:30:00,9945,28,,,,7563.68,
14908080,09:31:43,09:31:43,2608,29,,,,8364.22,0
14908080,09:32:00,09:32:00,8338,30,,,,8485.89,0
14908080,09:32:32,09:32:32,3824,31,,,,8666.6,0
14908080,09:33:31,09:33:31,3825,32,,,,9028.99,0
14908080,09:34:10,09:34:10,3826,33,,,,9219.42,0
14908080,09:34:44,09:34:44,3827,34,,,,9393.16,0
14908080,09:35:27,09:35:27,3828,35,,,,9643.37,0
14908080,09:36:32,09:36:32,2125,36,,,,9951.02,0
14908080,09:37:23,09:37:23,9836,37,,,,10282.84,0
14908080,09:38:00,09:38:00,2512,38,,,,10477.63,0
14908080,09:38:42,09:38:42,2513,39,,,,10714.31,0
14908080,09:39:25,09:39:25,2514,40,,,,10916.67,0
14908080,09:40:00,09:40:00,2515,41,,,,11093.51,
14908080,09:40:36,09:40:36,2516,42,,,,11311.75,0
14908080,09:41:22,09:41:22,2517,43,,,,11601.25,0
14908080,09:42:05,09:42:05,2518,44,,,,11835.55,0
14908080,09:42:44,09:42:44,8203,45,,,,12074.75,0
14908080,09:43:51,09:43:51,2520,46,,,,12354.01,0
14908080,09:44:30,09:44:30,2521,47,,,,12564.3,0
14908080,09:45:13,09:45:13,2437,48,,,,12821.54,0
14908080,09:46:23,09:46:23,2438,49,,,,13227.57,0
14908080,09:46:29,09:46:29,2439,50,,,,13231.27,0
14908080,09:47:12,09:47:12,2440,51,,,,13419.95,0
14908080,09:48:00,09:48:00,2441,52,,,,13655.44,0
14908080,09:48:24,09:48:24,2442,53,,,,13785.4,0
14908080,09:48:52,09:48:52,2443,54,,,,13929.6,0
14908080,09:49:50,09:49:50,2444,55,,,,14206.63,0
14908080,09:51:00,09:51:00,2445,56,,,,14678.79,
14908080,09:52:24,09:52:24,2446,57,,,,14940.62,0
14908080,09:53:23,09:53:23,91,58,,,,15160.83,0
14908080,10:00:00,10:00:00,10160,59,,,,16273.94,
14908080,10:02:55,10:02:55,162,60,,,,17316.48,0
14908080,10:03:30,10:03:30,2326,61,,,,17480.78,0
14908080,10:04:00,10:04:00,2327,62,,,,17661.12,
14908080,10:05:02,10:05:02,2671,63,,,,18115.86,0
14908080,10:05:35,10:05:35,2672,64,,,,18391.02,0
14908080,10:06:04,10:06:04,2673,65,,,,18567.19,0
14908080,10:06:28,10:06:28,2674,66,,,,18700.73,0
14908080,10:07:23,10:07:23,3831,67,,,,19038.42,0
14908080,10:08:06,10:08:06,3392,68,,,,19311.28,0
14908080,10:08:30,10:08:30,3393,69,,,,19460.36,0
14908080,10:08:50,10:08:50,3394,70,,,,19610.72,0
14908080,10:09:17,10:09:17,3395,71,,,,19815.18,0
14908080,10:09:50,10:09:50,3396,72,,,,20019.07,0
14908080,10:10:34,10:10:34,3397,73,,,,20325.12,0
14908080,10:10:58,10:10:58,3398,74,,,,20454.49,0
14908080,10:13:00,10:13:00,2281,75,,,,21321.6,
14908080,10:14:39,10:14:39,6561,76,,,,21548.49,0
14908080,10:19:00,10:19:00,3344,77,,1,,22299.53,
14908090,08:55:00,08:55:00,10047,1,,,1,0,
14908090,08:58:25,08:58:25,9449,2,,,,527.41,0
14908090,09:03:00,09:03:00,2659,3,,,,1149.11,0
14908090,09:05:00,09:05:00,9868,4,,,,1413.15,
14908090,09:05:57,09:05:57,441,5,,,,1641.55,0
14908090,09:06:36,09:06:36,442,6,,,,1810.22,0
14908090,09:07:18,09:07:18,443,7,,,,1990.2,0
14908090,09:08:33,09:08:33,2308,8,,,,2223.97,0
14908090,09:09:21,09:09:21,2309,9,,,,2422.91,0
14908090,09:10:27,09:10:27,2310,10,,,,2652.53,0
14908090,09:10:57,09:10:57,2311,11,,,,2771.71,0
14908090,09:12:03,09:12:03,2312,12,,,,3014.06,0
14908090,09:13:09,09:13:09,2313,13,,,,3277.26,0
14908090,09:14:03,09:14:03,3815,14,,,,3453.02,0
14908090,09:14:57,09:14:57,3816,15,,,,3628.37,0
14908090,09:15:36,09:15:36,10481,16,,,,3758.78,0
14908090,09:16:27,09:16:27,2319,17,,,,3978.41,0
14908090,09:17:39,09:17:39,2321,18,,,,4273.6,0
14908090,09:19:00,09:19:00,10027,19,,,,4641.8,
14908090,09:21:31,09:21:31,10525,20,,,,5256.75,0
14908090,09:22:12,09:22:12,3819,21,,,,5437.09,0
14908090,09:23:26,09:23:26,3820,22,,,,5705.82,0
14908090,09:24:35,09:24:35,3821,23,,,,6029.77,0
14908090,09:25:27,09:25:27,3822,24,,,,6223.92,0
14908090,09:26:22,09:26:22,7730,25,,,,6520.23,0
14908090,09:27:06,09:27:06,2541,26,,,,6701.59,0
14908090,09:27:50,09:27:50,9036,27,,,,6890.3,0
14908090,09:30:00,09:30:00,9945,28,,,,7563.68,
14908090,09:31:43,09:31:43,2608,29,,,,8364.22,0
14908090,09:32:00,09:32:00,8338,30,,,,8485.89,0
14908090,09:32:32,09:32:32,3824,31,,,,8666.6,0
14908090,09:33:31,09:33:31,3825,32,,,,9028.99,0
14908090,09:34:10,09:34:10,3826,33,,,,9219.42,0
14908090,09:34:44,09:34:44,3827,34,,,,9393.16,0
14908090,09:35:27,09:35:27,3828,35,,,,9643.37,0
14908090,09:36:32,09:36:32,2125,36,,,,9951.02,0
14908090,09:37:23,09:37:23,9836,37,,,,10282.84,0
14908090,09:38:00,09:38:00,2512,38,,,,10477.63,0
14908090,09:38:42,09:38:42,2513,39,,,,10714.31,0
14908090,09:39:25,09:39:25,2514,40,,,,10916.67,0
14908090,09:40:00,09:40:00,2515,41,,,,11093.51,
14908090,09:40:36,09:40:36,2516,42,,,,11311.75,0
14908090,09:41:22,09:41:22,2517,43,,,,11601.25,0
14908090,09:42:05,09:42:05,2518,44,,,,11835.55,0
14908090,09:42:44,09:42:44,8203,45,,,,12074.75,0
14908090,09:43:51,09:43:51,2520,46,,,,12354.01,0
14908090,09:44:30,09:44:30,2521,47,,,,12564.3,0
14908090,09:45:13,09:45:13,2437,48,,,,12821.54,0
14908090,09:46:23,09:46:23,2438,49,,,,13227.57,0
14908090,09:46:29,09:46:29,2439,50,,,,13231.27,0
14908090,09:47:12,09:47:12,2440,51,,,,13419.95,0
14908090,09:48:00,09:48:00,2441,52,,,,13655.44,0
14908090,09:48:24,09:48:24,2442,53,,,,13785.4,0
14908090,09:48:52,09:48:52,2443,54,,,,13929.6,0
14908090,09:49:50,09:49:50,2444,55,,,,14206.63,0
14908090,09:51:00,09:51:00,2445,56,,,,14678.79,
14908090,09:52:24,09:52:24,2446,57,,,,14940.62,0
14908090,09:53:23,09:53:23,91,58,,,,15160.83,0
14908090,10:00:00,10:00:00,10160,59,,,,16273.94,
14908090,10:02:55,10:02:55,162,60,,,,17316.48,0
14908090,10:03:30,10:03:30,2326,61,,,,17480.78,0
14908090,10:04:00,10:04:00,2327,62,,,,17661.12,
14908090,10:05:02,10:05:02,2671,63,,,,18115.86,0
14908090,10:05:35,10:05:35,2672,64,,,,18391.02,0
14908090,10:06:04,10:06:04,2673,65,,,,18567.19,0
14908090,10:06:28,10:06:28,2674,66,,,,18700.73,0
14908090,10:07:23,10:07:23,3831,67,,,,19038.42,0
14908090,10:08:06,10:08:06,3392,68,,,,19311.28,0
14908090,10:08:30,10:08:30,3393,69,,,,19460.36,0
14908090,10:08:50,10:08:50,3394,70,,,,19610.72,0
14908090,10:09:17,10:09:17,3395,71,,,,19815.18,0
14908090,10:09:50,10:09:50,3396,72,,,,20019.07,0
14908090,10:10:34,10:10:34,3397,73,,,,20325.12,0
14908090,10:10:58,10:10:58,3398,74,,,,20454.49,0
14908090,10:13:00,10:13:00,2281,75,,,,21321.6,
14908090,10:14:39,10:14:39,6561,76,,,,21548.49,0
14908090,10:19:00,10:19:00,3344,77,,1,,22299.53,
14908120,08:55:00,08:55:00,10047,1,,,1,0,
14908120,08:58:25,08:58:25,9449,2,,,,527.41,0
14908120,09:03:00,09:03:00,2659,3,,,,1149.11,0
14908120,09:05:00,09:05:00,9868,4,,,,1413.15,
14908120,09:05:57,09:05:57,441,5,,,,1641.55,0
14908120,09:06:36,09:06:36,442,6,,,,1810.22,0
14908120,09:07:18,09:07:18,443,7,,,,1990.2,0
14908120,09:08:33,09:08:33,2308,8,,,,2223.97,0
14908120,09:09:21,09:09:21,2309,9,,,,2422.91,0
14908120,09:10:27,09:10:27,2310,10,,,,2652.53,0
14908120,09:10:57,09:10:57,2311,11,,,,2771.71,0
14908120,09:12:03,09:12:03,2312,12,,,,3014.06,0
14908120,09:13:09,09:13:09,2313,13,,,,3277.26,0
14908120,09:14:03,09:14:03,3815,14,,,,3453.02,0
14908120,09:14:57,09:14:57,3816,15,,,,3628.37,0
14908120,09:15:36,09:15:36,10481,16,,,,3758.78,0
14908120,09:16:27,09:16:27,2319,17,,,,3978.41,0
14908120,09:17:39,09:17:39,2321,18,,,,4273.6,0
14908120,09:19:00,09:19:00,10027,19,,,,4641.8,
14908120,09:21:31,09:21:31,10525,20,,,,5256.75,0
14908120,09:22:12,09:22:12,3819,21,,,,5437.09,0
14908120,09:23:26,09:23:26,3820,22,,,,5705.82,0
14908120,09:24:35,09:24:35,3821,23,,,,6029.77,0
14908120,09:25:27,09:25:27,3822,24,,,,6223.92,0
14908120,09:26:22,09:26:22,7730,25,,,,6520.23,0
14908120,09:27:06,09:27:06,2541,26,,,,6701.59,0
14908120,09:27:50,09:27:50,9036,27,,,,6890.3,0
14908120,09:30:00,09:30:00,9945,28,,,,7563.68,
14908120,09:31:43,09:31:43,2608,29,,,,8364.22,0
14908120,09:32:00,09:32:00,8338,30,,,,8485.89,0
14908120,09:32:32,09:32:32,3824,31,,,,8666.6,0
14908120,09:33:31,09:33:31,3825,32,,,,9028.99,0
14908120,09:34:10,09:34:10,3826,33,,,,9219.42,0
14908120,09:34:44,09:34:44,3827,34,,,,9393.16,0
14908120,09:35:27,09:35:27,3828,35,,,,9643.37,0
14908120,09:36:32,09:36:32,2125,36,,,,9951.02,0
14908120,09:37:23,09:37:23,9836,37,,,,10282.84,0
14908120,09:38:00,09:38:00,2512,38,,,,10477.63,0
14908120,09:38:42,09:38:42,2513,39,,,,10714.31,0
14908120,09:39:25,09:39:25,2514,40,,,,10916.67,0
14908120,09:40:00,09:40:00,2515,41,,,,11093.51,
14908120,09:40:36,09:40:36,2516,42,,,,11311.75,0
14908120,09:41:22,09:41:22,2517,43,,,,11601.25,0
14908120,09:42:05,09:42:05,2518,44,,,,11835.55,0
14908120,09:42:44,09:42:44,8203,45,,,,12074.75,0
14908120,09:43:51,09:43:51,2520,46,,,,12354.01,0
14908120,09:44:30,09:44:30,2521,47,,,,12564.3,0
14908120,09:45:13,09:45:13,2437,48,,,,12821.54,0
14908120,09:46:23,09:46:23,2438,49,,,,13227.57,0
14908120,09:46:29,09:46:29,2439,50,,,,13231.27,0
14908120,09:47:12,09:47:12,2440,51,,,,13419.95,0
14908120,09:48:00,09:48:00,2441,52,,,,13655.44,0
14908120,09:48:24,09:48:24,2442,53,,,,13785.4,0
14908120,09:48:52,09:48:52,2443,54,,,,13929.6,0
14908120,09:49:50,09:49:50,2444,55,,,,14206.63,0
14908120,09:51:00,09:51:00,2445,56,,,,14678.79,
14908120,09:52:24,09:52:24,2446,57,,,,14940.62,0
14908120,09:53:23,09:53:23,91,58,,,,15160.83,0
14908120,10:00:00,10:00:00,10160,59,,,,16273.94,
14908120,10:02:55,10:02:55,162,60,,,,17316.48,0
14908120,10:03:30,10:03:30,2326,61,,,,17480.78,0
14908120,10:04:00,10:04:00,2327,62,,,,17661.12,
14908120,10:05:02,10:05:02,2671,63,,,,18115.86,0
14908120,10:05:35,10:05:35,2672,64,,,,18391.02,0
14908120,10:06:04,10:06:04,2673,65,,,,18567.19,0
14908120,10:06:28,10:06:28,2674,66,,,,18700.73,0
14908120,10:07:23,10:07:23,3831,67,,,,19038.42,0
14908120,10:08:06,10:08:06,3392,68,,,,19311.28,0
14908120,10:08:30,10:08:30,3393,69,,,,19460.36,0
14908120,10:08:50,10:08:50,3394,70,,,,19610.72,0
14908120,10:09:17,10:09:17,3395,71,,,,19815.18,0
14908120,10:09:50,10:09:50,3396,72,,,,20019.07,0
14908120,10:10:34,10:10:34,3397,73,,,,20325.12,0
14908120,10:10:58,10:10:58,3398,74,,,,20454.49,0
14908120,10:13:00,10:13:00,2281,75,,,,21321.6,
14908120,10:14:39,10:14:39,6561,76,,,,21548.49,0
14908120,10:19:00,10:19:00,3344,77,,1,,22299.53,
14908130,08:55:00,08:55:00,10047,1,,,1,0,
14908130,08:58:25,08:58:25,9449,2,,,,527.41,0
14908130,09:03:00,09:03:00,2659,3,,,,1149.11,0
14908130,09:05:00,09:05:00,9868,4,,,,1413.15,
14908130,09:05:57,09:05:57,441,5,,,,1641.55,0
14908130,09:06:36,09:06:36,442,6,,,,1810.22,0
14908130,09:07:18,09:07:18,443,7,,,,1990.2,0
14908130,09:08:33,09:08:33,2308,8,,,,2223.97,0
14908130,09:09:21,09:09:21,2309,9,,,,2422.91,0
14908130,09:10:27,09:10:27,2310,10,,,,2652.53,0
14908130,09:10:57,09:10:57,2311,11,,,,2771.71,0
14908130,09:12:03,09:12:03,2312,12,,,,3014.06,0
14908130,09:13:09,09:13:09,2313,13,,,,3277.26,0
14908130,09:14:03,09:14:03,3815,14,,,,3453.02,0
14908130,09:14:57,09:14:57,3816,15,,,,3628.37,0
14908130,09:15:36,09:15:36,10481,16,,,,3758.78,0
14908130,09:16:27,09:16:27,2319,17,,,,3978.41,0
14908130,09:17:39,09:17:39,2321,18,,,,4273.6,0
14908130,09:19:00,09:19:00,10027,19,,,,4641.8,
14908130,09:21:31,09:21:31,10525,20,,,,5256.75,0
14908130,09:22:12,09:22:12,3819,21,,,,5437.09,0
14908130,09:23:26,09:23:26,3820,22,,,,5705.82,0
14908130,09:24:35,09:24:35,3821,23,,,,6029.77,0
14908130,09:25:27,09:25:27,3822,24,,,,6223.92,0
14908130,09:26:22,09:26:22,7730,25,,,,6520.23,0
14908130,09:27:06,09:27:06,2541,26,,,,6701.59,0
14908130,09:27:50,09:27:50,9036,27,,,,6890.3,0
14908130,09:30:00,09:30:00,9945,28,,,,7563.68,
14908130,09:31:43,09:31:43,2608,29,,,,8364.22,0
14908130,09:32:00,09:32:00,8338,30,,,,8485.89,0
14908130,09:32:32,09:32:32,3824,31,,,,8666.6,0
14908130,09:33:31,09:33:31,3825,32,,,,9028.99,0
14908130,09:34:10,09:34:10,3826,33,,,,9219.42,0
14908130,09:34:44,09:34:44,3827,34,,,,9393.16,0
14908130,09:35:27,09:35:27,3828,35,,,,9643.37,0
14908130,09:36:32,09:36:32,2125,36,,,,9951.02,0
14908130,09:37:23,09:37:23,9836,37,,,,10282.84,0
14908130,09:38:00,09:38:00,2512,38,,,,10477.63,0
14908130,09:38:42,09:38:42,2513,39,,,,10714.31,0
14908130,09:39:25,09:39:25,2514,40,,,,10916.67,0
14908130,09:40:00,09:40:00,2515,41,,,,11093.51,
14908130,09:40:36,09:40:36,2516,42,,,,11311.75,0
14908130,09:41:22,09:41:22,2517,43,,,,11601.25,0
14908130,09:42:05,09:42:05,2518,44,,,,11835.55,0
14908130,09:42:44,09:42:44,8203,45,,,,12074.75,0
14908130,09:43:51,09:43:51,2520,46,,,,12354.01,0
14908130,09:44:30,09:44:30,2521,47,,,,12564.3,0
14908130,09:45:13,09:45:13,2437,48,,,,12821.54,0
14908130,09:46:23,09:46:23,2438,49,,,,13227.57,0
14908130,09:46:29,09:46:29,2439,50,,,,13231.27,0
14908130,09:47:12,09:47:12,2440,51,,,,13419.95,0
14908130,09:48:00,09:48:00,2441,52,,,,13655.44,0
14908130,09:48:24,09:48:24,2442,53,,,,13785.4,0
14908130,09:48:52,09:48:52,2443,54,,,,13929.6,0
14908130,09:49:50,09:49:50,2444,55,,,,14206.63,0
14908130,09:51:00,09:51:00,2445,56,,,,14678.79,
14908130,09:52:24,09:52:24,2446,57,,,,14940.62,0
14908130,09:53:23,09:53:23,91,58,,,,15160.83,0
14908130,10:00:00,10:00:00,10160,59,,,,16273.94,
14908130,10:02:55,10:02:55,162,60,,,,17316.48,0
14908130,10:03:30,10:03:30,2326,61,,,,17480.78,0
14908130,10:04:00,10:04:00,2327,62,,,,17661.12,
14908130,10:05:02,10:05:02,2671,63,,,,18115.86,0
14908130,10:05:35,10:05:35,2672,64,,,,18391.02,0
14908130,10:06:04,10:06:04,2673,65,,,,18567.19,0
14908130,10:06:28,10:06:28,2674,66,,,,18700.73,0
14908130,10:07:23,10:07:23,3831,67,,,,19038.42,0
14908130,10:08:06,10:08:06,3392,68,,,,19311.28,0
14908130,10:08:30,10:08:30,3393,69,,,,19460.36,0
14908130,10:08:50,10:08:50,3394,70,,,,19610.72,0
14908130,10:09:17,10:09:17,3395,71,,,,19815.18,0
14908130,10:09:50,10:09:50,3396,72,,,,20019.07,0
14908130,10:10:34,10:10:34,3397,73,,,,20325.12,0
14908130,10:10:58,10:10:58,3398,74,,,,20454.49,0
14908130,10:13:00,10:13:00,2281,75,,,,21321.6,
14908130,10:14:39,10:14:39,6561,76,,,,21548.49,0
14908130,10:19:00,10:19:00,3344,77,,1,,22299.53,
14963010,16:18:00,16:18:00,10047,1,,,1,0,
14963010,16:20:03,16:20:03,9449,2,,,,527.41,0
14963010,16:22:48,16:22:48,2659,3,,,,1149.11,0
14963010,16:24:00,16:24:00,9868,4,,,,1413.15,
14963010,16:24:48,16:24:48,441,5,,,,1641.55,0
14963010,16:25:22,16:25:22,442,6,,,,1810.22,0
14963010,16:25:58,16:25:58,443,7,,,,1990.2,0
14963010,16:27:02,16:27:02,2308,8,,,,2223.97,0
14963010,16:27:43,16:27:43,2309,9,,,,2422.91,0
14963010,16:28:40,16:28:40,2310,10,,,,2652.53,0
14963010,16:29:06,16:29:06,2311,11,,,,2771.71,0
14963010,16:30:02,16:30:02,2312,12,,,,3014.06,0
14963010,16:30:59,16:30:59,2313,13,,,,3277.26,0
14963010,16:31:45,16:31:45,3815,14,,,,3453.02,0
14963010,16:32:31,16:32:31,3816,15,,,,3628.37,0
14963010,16:33:05,16:33:05,10481,16,,,,3758.78,0
14963010,16:33:48,16:33:48,2319,17,,,,3978.41,0
14963010,16:34:50,16:34:50,2321,18,,,,4273.6,0
14963010,16:36:00,16:36:00,10027,19,,,,4641.8,
14963010,16:38:45,16:38:45,10525,20,,,,5256.75,0
14963010,16:39:30,16:39:30,3819,21,,,,5437.09,0
14963010,16:40:51,16:40:51,3820,22,,,,5705.82,0
14963010,16:42:06,16:42:06,3821,23,,,,6029.77,0
14963010,16:43:03,16:43:03,3822,24,,,,6223.92,0
14963010,16:44:03,16:44:03,7730,25,,,,6520.23,0
14963010,16:44:51,16:44:51,2541,26,,,,6701.59,0
14963010,16:45:39,16:45:39,9036,27,,,,6890.3,0
14963010,16:48:00,16:48:00,9945,28,,,,7563.68,
14963010,16:49:12,16:49:12,2608,29,,,,8364.22,0
14963010,16:49:24,16:49:24,8338,30,,,,8485.89,0
14963010,16:49:46,16:49:46,3824,31,,,,8666.6,0
14963010,16:50:28,16:50:28,3825,32,,,,9028.99,0
14963010,16:50:55,16:50:55,3826,33,,,,9219.42,0
14963010,16:51:19,16:51:19,3827,34,,,,9393.16,0
14963010,16:51:49,16:51:49,3828,35,,,,9643.37,0
14963010,16:52:34,16:52:34,2125,36,,,,9951.02,0
14963010,16:53:10,16:53:10,9836,37,,,,10282.84,0
14963010,16:53:36,16:53:36,2512,38,,,,10477.63,0
14963010,16:54:05,16:54:05,2513,39,,,,10714.31,0
14963010,16:54:35,16:54:35,2514,40,,,,10916.67,0
14963010,16:55:00,16:55:00,2515,41,,,,11093.51,
14963010,16:55:40,16:55:40,2516,42,,,,11311.75,0
14963010,16:56:29,16:56:29,2517,43,,,,11601.25,0
14963010,16:57:16,16:57:16,2518,44,,,,11835.55,0
14963010,16:57:59,16:57:59,8203,45,,,,12074.75,0
14963010,16:59:12,16:59:12,2520,46,,,,12354.01,0
14963010,16:59:55,16:59:55,2521,47,,,,12564.3,0
14963010,17:00:42,17:00:42,2437,48,,,,12821.54,0
14963010,17:01:57,17:01:57,2438,49,,,,13227.57,0
14963010,17:02:04,17:02:04,2439,50,,,,13231.27,0
14963010,17:02:52,17:02:52,2440,51,,,,13419.95,0
14963010,17:03:44,17:03:44,2441,52,,,,13655.44,0
14963010,17:04:10,17:04:10,2442,53,,,,13785.4,0
14963010,17:04:40,17:04:40,2443,54,,,,13929.6,0
14963010,17:05:44,17:05:44,2444,55,,,,14206.63,0
14963010,17:07:00,17:07:00,2445,56,,,,14678.79,
14963010,17:07:46,17:07:46,2446,57,,,,14940.62,0
14963010,17:08:19,17:08:19,91,58,,,,15160.83,0
14963010,17:12:00,17:12:00,10160,59,,,,16273.94,
14963010,17:14:11,17:14:11,162,60,,,,17316.48,0
14963010,17:14:37,17:14:37,2326,61,,,,17480.78,0
14963010,17:15:00,17:15:00,2327,62,,,,17661.12,
14963010,17:16:09,17:16:09,2671,63,,,,18115.86,0
14963010,17:16:46,17:16:46,2672,64,,,,18391.02,0
14963010,17:17:18,17:17:18,2673,65,,,,18567.19,0
14963010,17:17:45,17:17:45,2674,66,,,,18700.73,0
14963010,17:18:46,17:18:46,3831,67,,,,19038.42,0
14963010,17:19:33,17:19:33,3392,68,,,,19311.28,0
14963010,17:20:00,17:20:00,3393,69,,,,19460.36,0
14963010,17:20:22,17:20:22,3394,70,,,,19610.72,0
14963010,17:20:53,17:20:53,3395,71,,,,19815.18,0
14963010,17:21:29,17:21:29,3396,72,,,,20019.07,0
14963010,17:22:18,17:22:18,3397,73,,,,20325.12,0
14963010,17:22:45,17:22:45,3398,74,,,,20454.49,0
14963010,17:25:00,17:25:00,2281,75,,,,21321.6,
14963010,17:25:49,17:25:49,6561,76,,,,21548.49,0
14963010,17:28:00,17:28:00,3344,77,,1,,22299.53,
14963110,16:18:00,16:18:00,10047,1,,,1,0,
14963110,16:20:03,16:20:03,9449,2,,,,527.41,0
14963110,16:22:48,16:22:48,2659,3,,,,1149.11,0
14963110,16:24:00,16:24:00,9868,4,,,,1413.15,
14963110,16:24:48,16:24:48,441,5,,,,1641.55,0
14963110,16:25:22,16:25:22,442,6,,,,1810.22,0
14963110,16:25:58,16:25:58,443,7,,,,1990.2,0
14963110,16:27:02,16:27:02,2308,8,,,,2223.97,0
14963110,16:27:43,16:27:43,2309,9,,,,2422.91,0
14963110,16:28:40,16:28:40,2310,10,,,,2652.53,0
14963110,16:29:06,16:29:06,2311,11,,,,2771.71,0
14963110,16:30:02,16:30:02,2312,12,,,,3014.06,0
14963110,16:30:59,16:30:59,2313,13,,,,3277.26,0
14963110,16:31:45,16:31:45,3815,14,,,,3453.02,0
14963110,16:32:31,16:32:31,3816,15,,,,3628.37,0
14963110,16:33:05,16:33:05,10481,16,,,,3758.78,0
14963110,16:33:48,16:33:48,2319,17,,,,3978.41,0
14963110,16:34:50,16:34:50,2321,18,,,,4273.6,0
14963110,16:36:00,16:36:00,10027,19,,,,4641.8,
14963110,16:38:45,16:38:45,10525,20,,,,5256.75,0
14963110,16:39:30,16:39:30,3819,21,,,,5437.09,0
14963110,16:40:51,16:40:51,3820,22,,,,5705.82,0
14963110,16:42:06,16:42:06,3821,23,,,,6029.77,0
14963110,16:43:03,16:43:03,3822,24,,,,6223.92,0
14963110,16:44:03,16:44:03,7730,25,,,,6520.23,0
14963110,16:44:51,16:44:51,2541,26,,,,6701.59,0
14963110,16:45:39,16:45:39,9036,27,,,,6890.3,0
14963110,16:48:00,16:48:00,9945,28,,,,7563.68,
14963110,16:49:12,16:49:12,2608,29,,,,8364.22,0
14963110,16:49:24,16:49:24,8338,30,,,,8485.89,0
14963110,16:49:46,16:49:46,3824,31,,,,8666.6,0
14963110,16:50:28,16:50:28,3825,32,,,,9028.99,0
14963110,16:50:55,16:50:55,3826,33,,,,9219.42,0
14963110,16:51:19,16:51:19,3827,34,,,,9393.16,0
14963110,16:51:49,16:51:49,3828,35,,,,9643.37,0
14963110,16:52:34,16:52:34,2125,36,,,,9951.02,0
14963110,16:53:10,16:53:10,9836,37,,,,10282.84,0
14963110,16:53:36,16:53:36,2512,38,,,,10477.63,0
14963110,16:54:05,16:54:05,2513,39,,,,10714.31,0
14963110,16:54:35,16:54:35,2514,40,,,,10916.67,0
14963110,16:55:00,16:55:00,2515,41,,,,11093.51,
14963110,16:55:40,16:55:40,2516,42,,,,11311.75,0
14963110,16:56:29,16:56:29,2517,43,,,,11601.25,0
14963110,16:57:16,16:57:16,2518,44,,,,11835.55,0
14963110,16:57:59,16:57:59,8203,45,,,,12074.75,0
14963110,16:59:12,16:59:12,2520,46,,,,12354.01,0
14963110,16:59:55,16:59:55,2521,47,,,,12564.3,0
14963110,17:00:42,17:00:42,2437,48,,,,12821.54,0
14963110,17:01:57,17:01:57,2438,49,,,,13227.57,0
14963110,17:02:04,17:02:04,2439,50,,,,13231.27,0
14963110,17:02:52,17:02:52,2440,51,,,,13419.95,0
14963110,17:03:44,17:03:44,2441,52,,,,13655.44,0
14963110,17:04:10,17:04:10,2442,53,,,,13785.4,0
14963110,17:04:40,17:04:40,2443,54,,,,13929.6,0
14963110,17:05:44,17:05:44,2444,55,,,,14206.63,0
14963110,17:07:00,17:07:00,2445,56,,,,14678.79,
14963110,17:07:46,17:07:46,2446,57,,,,14940.62,0
14963110,17:08:19,17:08:19,91,58,,,,15160.83,0
14963110,17:12:00,17:12:00,10160,59,,,,16273.94,
14963110,17:14:11,17:14:11,162,60,,,,17316.48,0
14963110,17:14:37,17:14:37,2326,61,,,,17480.78,0
14963110,17:15:00,17:15:00,2327,62,,,,17661.12,
14963110,17:16:09,17:16:09,2671,63,,,,18115.86,0
14963110,17:16:46,17:16:46,2672,64,,,,18391.02,0
14963110,17:17:18,17:17:18,2673,65,,,,18567.19,0
14963110,17:17:45,17:17:45,2674,66,,,,18700.73,0
14963110,17:18:46,17:18:46,3831,67,,,,19038.42,0
14963110,17:19:33,17:19:33,3392,68,,,,19311.28,0
14963110,17:20:00,17:20:00,3393,69,,,,19460.36,0
14963110,17:20:22,17:20:22,3394,70,,,,19610.72,0
14963110,17:20:53,17:20:53,3395,71,,,,19815.18,0
14963110,17:21:29,17:21:29,3396,72,,,,20019.07,0
14963110,17:22:18,17:22:18,3397,73,,,,20325.12,0
14963110,17:22:45,17:22:45,3398,74,,,,20454.49,0
14963110,17:25:00,17:25:00,2281,75,,,,21321.6,
14963110,17:25:49,17:25:49,6561,76,,,,21548.49,0
14963110,17:28:00,17:28:00,3344,77,,1,,22299.53,
14963150,16:18:00,16:18:00,10047,1,,,1,0,
14963150,16:20:03,16:20:03,9449,2,,,,527.41,0
14963150,16:22:48,16:22:48,2659,3,,,,1149.11,0
14963150,16:24:00,16:24:00,9868,4,,,,1413.15,
14963150,16:24:48,16:24:48,441,5,,,,1641.55,0
14963150,16:25:22,16:25:22,442,6,,,,1810.22,0
14963150,16:25:58,16:25:58,443,7,,,,1990.2,0
14963150,16:27:02,16:27:02,2308,8,,,,2223.97,0
14963150,16:27:43,16:27:43,2309,9,,,,2422.91,0
14963150,16:28:40,16:28:40,2310,10,,,,2652.53,0
14963150,16:29:06,16:29:06,2311,11,,,,2771.71,0
14963150,16:30:02,16:30:02,2312,12,,,,3014.06,0
14963150,16:30:59,16:30:59,2313,13,,,,3277.26,0
14963150,16:31:45,16:31:45,3815,14,,,,3453.02,0
14963150,16:32:31,16:32:31,3816,15,,,,3628.37,0
14963150,16:33:05,16:33:05,10481,16,,,,3758.78,0
14963150,16:33:48,16:33:48,2319,17,,,,3978.41,0
14963150,16:34:50,16:34:50,2321,18,,,,4273.6,0
14963150,16:36:00,16:36:00,10027,19,,,,4641.8,
14963150,16:38:45,16:38:45,10525,20,,,,5256.75,0
14963150,16:39:30,16:39:30,3819,21,,,,5437.09,0
14963150,16:40:51,16:40:51,3820,22,,,,5705.82,0
14963150,16:42:06,16:42:06,3821,23,,,,6029.77,0
14963150,16:43:03,16:43:03,3822,24,,,,6223.92,0
14963150,16:44:03,16:44:03,7730,25,,,,6520.23,0
14963150,16:44:51,16:44:51,2541,26,,,,6701.59,0
14963150,16:45:39,16:45:39,9036,27,,,,6890.3,0
14963150,16:48:00,16:48:00,9945,28,,,,7563.68,
14963150,16:49:12,16:49:12,2608,29,,,,8364.22,0
14963150,16:49:24,16:49:24,8338,30,,,,8485.89,0
14963150,16:49:46,16:49:46,3824,31,,,,8666.6,0
14963150,16:50:28,16:50:28,3825,32,,,,9028.99,0
14963150,16:50:55,16:50:55,3826,33,,,,9219.42,0
14963150,16:51:19,16:51:19,3827,34,,,,9393.16,0
14963150,16:51:49,16:51:49,3828,35,,,,9643.37,0
14963150,16:52:34,16:52:34,2125,36,,,,9951.02,0
14963150,16:53:10,16:53:10,9836,37,,,,10282.84,0
14963150,16:53:36,16:53:36,2512,38,,,,10477.63,0
14963150,16:54:05,16:54:05,2513,39,,,,10714.31,0
14963150,16:54:35,16:54:35,2514,40,,,,10916.67,0
14963150,16:55:00,16:55:00,2515,41,,,,11093.51,
14963150,16:55:40,16:55:40,2516,42,,,,11311.75,0
14963150,16:56:29,16:56:29,2517,43,,,,11601.25,0
14963150,16:57:16,16:57:16,2518,44,,,,11835.55,0
14963150,16:57:59,16:57:59,8203,45,,,,12074.75,0
14963150,16:59:12,16:59:12,2520,46,,,,12354.01,0
14963150,16:59:55,16:59:55,2521,47,,,,12564.3,0
14963150,17:00:42,17:00:42,2437,48,,,,12821.54,0
14963150,17:01:57,17:01:57,2438,49,,,,13227.57,0
14963150,17:02:04,17:02:04,2439,50,,,,13231.27,0
14963150,17:02:52,17:02:52,2440,51,,,,13419.95,0
14963150,17:03:44,17:03:44,2441,52,,,,13655.44,0
14963150,17:04:10,17:04:10,2442,53,,,,13785.4,0
14963150,17:04:40,17:04:40,2443,54,,,,13929.6,0
14963150,17:05:44,17:05:44,2444,55,,,,14206.63,0
14963150,17:07:00,17:07:00,2445,56,,,,14678.79,
14963150,17:07:46,17:07:46,2446,57,,,,14940.62,0
14963150,17:08:19,17:08:19,91,58,,,,15160.83,0
14963150,17:12:00,17:12:00,10160,59,,,,16273.94,
14963150,17:14:11,17:14:11,162,60,,,,17316.48,0
14963150,17:14:37,17:14:37,2326,61,,,,17480.78,0
14963150,17:15:00,17:15:00,2327,62,,,,17661.12,
14963150,17:16:09,17:16:09,2671,63,,,,18115.86,0
14963150,17:16:46,17:16:46,2672,64,,,,18391.02,0
14963150,17:17:18,17:17:18,2673,65,,,,18567.19,0
14963150,17:17:45,17:17:45,2674,66,,,,18700.73,0
14963150,17:18:46,17:18:46,3831,67,,,,19038.42,0
14963150,17:19:33,17:19:33,3392,68,,,,19311.28,0
14963150,17:20:00,17:20:00,3393,69,,,,19460.36,0
14963150,17:20:22,17:20:22,3394,70,,,,19610.72,0
14963150,17:20:53,17:20:53,3395,71,,,,19815.18,0
14963150,17:21:29,17:21:29,3396,72,,,,20019.07,0
14963150,17:22:18,17:22:18,3397,73,,,,20325.12,0
14963150,17:22:45,17:22:45,3398,74,,,,20454.49,0
14963150,17:25:00,17:25:00,2281,75,,,,21321.6,
14963150,17:25:49,17:25:49,6561,76,,,,21548.49,0
14963150,17:28:00,17:28:00,3344,77,,1,,22299.53,
151010,12:48:00,12:48:00,10047,1,,,1,0,
151010,12:50:03,12:50:03,9449,2,,,,527.41,0
151010,12:52:48,12:52:48,2659,3,,,,1149.11,0
151010,12:54:00,12:54:00,9868,4,,,,1413.15,
151010,12:54:48,12:54:48,441,5,,,,1641.55,0
151010,12:55:22,12:55:22,442,6,,,,1810.22,0
151010,12:55:58,12:55:58,443,7,,,,1990.2,0
151010,12:57:02,12:57:02,2308,8,,,,2223.97,0
151010,12:57:43,12:57:43,2309,9,,,,2422.91,0
151010,12:58:40,12:58:40,2310,10,,,,2652.53,0
151010,12:59:06,12:59:06,2311,11,,,,2771.71,0
151010,13:00:02,13:00:02,2312,12,,,,3014.06,0
151010,13:00:59,13:00:59,2313,13,,,,3277.26,0
151010,13:01:45,13:01:45,3815,14,,,,3453.02,0
151010,13:02:31,13:02:31,3816,15,,,,3628.37,0
151010,13:03:05,13:03:05,10481,16,,,,3758.78,0
151010,13:03:48,13:03:48,2319,17,,,,3978.41,0
151010,13:04:50,13:04:50,2321,18,,,,4273.6,0
151010,13:06:00,13:06:00,10027,19,,,,4641.8,
151010,13:08:58,13:08:58,10525,20,,,,5256.75,0
151010,13:09:47,13:09:47,3819,21,,,,5437.09,0
151010,13:11:15,13:11:15,3820,22,,,,5705.82,0
151010,13:12:36,13:12:36,3821,23,,,,6029.77,0
151010,13:13:38,13:13:38,3822,24,,,,6223.92,0
151010,13:14:43,13:14:43,7730,25,,,,6520.23,0
151010,13:15:35,13:15:35,2541,26,,,,6701.59,0
151010,13:16:27,13:16:27,9036,27,,,,6890.3,0
151010,13:19:00,13:19:00,9945,28,,,,7563.68,
151010,13:20:12,13:20:12,2608,29,,,,8364.22,0
151010,13:20:24,13:20:24,8338,30,,,,8485.89,0
151010,13:20:46,13:20:46,3824,31,,,,8666.6,0
151010,13:21:28,13:21:28,3825,32,,,,9028.99,0
151010,13:21:55,13:21:55,3826,33,,,,9219.42,0
151010,13:22:19,13:22:19,3827,34,,,,9393.16,0
151010,13:22:49,13:22:49,3828,35,,,,9643.37,0
151010,13:23:34,13:23:34,2125,36,,,,9951.02,0
151010,13:24:10,13:24:10,9836,37,,,,10282.84,0
151010,13:24:36,13:24:36,2512,38,,,,10477.63,0
151010,13:25:05,13:25:05,2513,39,,,,10714.31,0
151010,13:25:35,13:25:35,2514,40,,,,10916.67,0
151010,13:26:00,13:26:00,2515,41,,,,11093.51,
151010,13:26:43,13:26:43,2516,42,,,,11311.75,0
151010,13:27:37,13:27:37,2517,43,,,,11601.25,0
151010,13:28:28,13:28:28,2518,44,,,,11835.55,0
151010,13:29:14,13:29:14,8203,45,,,,12074.75,0
151010,13:30:33,13:30:33,2520,46,,,,12354.01,0
151010,13:31:19,13:31:19,2521,47,,,,12564.3,0
151010,13:32:10,13:32:10,2437,48,,,,12821.54,0
151010,13:33:32,13:33:32,2438,49,,,,13227.57,0
151010,13:33:40,13:33:40,2439,50,,,,13231.27,0
151010,13:34:31,13:34:31,2440,51,,,,13419.95,0
151010,13:35:27,13:35:27,2441,52,,,,13655.44,0
151010,13:35:55,13:35:55,2442,53,,,,13785.4,0
151010,13:36:29,13:36:29,2443,54,,,,13929.6,0
151010,13:37:38,13:37:38,2444,55,,,,14206.63,0
151010,13:39:00,13:39:00,2445,56,,,,14678.79,
151010,13:39:46,13:39:46,2446,57,,,,14940.62,0
151010,13:40:19,13:40:19,91,58,,,,15160.83,0
151010,13:44:00,13:44:00,10160,59,,,,16273.94,
151010,13:46:11,13:46:11,162,60,,,,17316.48,0
151010,13:46:37,13:46:37,2326,61,,,,17480.78,0
151010,13:47:00,13:47:00,2327,62,,,,17661.12,
151010,13:48:09,13:48:09,2671,63,,,,18115.86,0
151010,13:48:46,13:48:46,2672,64,,,,18391.02,0
151010,13:49:18,13:49:18,2673,65,,,,18567.19,0
151010,13:49:45,13:49:45,2674,66,,,,18700.73,0
151010,13:50:46,13:50:46,3831,67,,,,19038.42,0
151010,13:51:33,13:51:33,3392,68,,,,19311.28,0
151010,13:52:00,13:52:00,3393,69,,,,19460.36,0
151010,13:52:22,13:52:22,3394,70,,,,19610.72,0
151010,13:52:53,13:52:53,3395,71,,,,19815.18,0
151010,13:53:29,13:53:29,3396,72,,,,20019.07,0
151010,13:54:18,13:54:18,3397,73,,,,20325.12,0
151010,13:54:45,13:54:45,3398,74,,,,20454.49,0
151010,13:57:00,13:57:00,2281,75,,,,21321.6,
151010,13:57:49,13:57:49,6561,76,,,,21548.49,0
151010,14:00:00,14:00:00,3344,77,,1,,22299.53,
151110,12:48:00,12:48:00,10047,1,,,1,0,
151110,12:50:03,12:50:03,9449,2,,,,527.41,0
151110,12:52:48,12:52:48,2659,3,,,,1149.11,0
151110,12:54:00,12:54:00,9868,4,,,,1413.15,
151110,12:54:48,12:54:48,441,5,,,,1641.55,0
151110,12:55:22,12:55:22,442,6,,,,1810.22,0
151110,12:55:58,12:55:58,443,7,,,,1990.2,0
151110,12:57:02,12:57:02,2308,8,,,,2223.97,0
151110,12:57:43,12:57:43,2309,9,,,,2422.91,0
151110,12:58:40,12:58:40,2310,10,,,,2652.53,0
151110,12:59:06,12:59:06,2311,11,,,,2771.71,0
151110,13:00:02,13:00:02,2312,12,,,,3014.06,0
151110,13:00:59,13:00:59,2313,13,,,,3277.26,0
151110,13:01:45,13:01:45,3815,14,,,,3453.02,0
151110,13:02:31,13:02:31,3816,15,,,,3628.37,0
151110,13:03:05,13:03:05,10481,16,,,,3758.78,0
151110,13:03:48,13:03:48,2319,17,,,,3978.41,0
151110,13:04:50,13:04:50,2321,18,,,,4273.6,0
151110,13:06:00,13:06:00,10027,19,,,,4641.8,
151110,13:08:58,13:08:58,10525,20,,,,5256.75,0
151110,13:09:47,13:09:47,3819,21,,,,5437.09,0
151110,13:11:15,13:11:15,3820,22,,,,5705.82,0
151110,13:12:36,13:12:36,3821,23,,,,6029.77,0
151110,13:13:38,13:13:38,3822,24,,,,6223.92,0
151110,13:14:43,13:14:43,7730,25,,,,6520.23,0
151110,13:15:35,13:15:35,2541,26,,,,6701.59,0
151110,13:16:27,13:16:27,9036,27,,,,6890.3,0
151110,13:19:00,13:19:00,9945,28,,,,7563.68,
151110,13:20:12,13:20:12,2608,29,,,,8364.22,0
151110,13:20:24,13:20:24,8338,30,,,,8485.89,0
151110,13:20:46,13:20:46,3824,31,,,,8666.6,0
151110,13:21:28,13:21:28,3825,32,,,,9028.99,0
151110,13:21:55,13:21:55,3826,33,,,,9219.42,0
151110,13:22:19,13:22:19,3827,34,,,,9393.16,0
151110,13:22:49,13:22:49,3828,35,,,,9643.37,0
151110,13:23:34,13:23:34,2125,36,,,,9951.02,0
151110,13:24:10,13:24:10,9836,37,,,,10282.84,0
151110,13:24:36,13:24:36,2512,38,,,,10477.63,0
151110,13:25:05,13:25:05,2513,39,,,,10714.31,0
151110,13:25:35,13:25:35,2514,40,,,,10916.67,0
151110,13:26:00,13:26:00,2515,41,,,,11093.51,
151110,13:26:43,13:26:43,2516,42,,,,11311.75,0
151110,13:27:37,13:27:37,2517,43,,,,11601.25,0
151110,13:28:28,13:28:28,2518,44,,,,11835.55,0
151110,13:29:14,13:29:14,8203,45,,,,12074.75,0
151110,13:30:33,13:30:33,2520,46,,,,12354.01,0
151110,13:31:19,13:31:19,2521,47,,,,12564.3,0
151110,13:32:10,13:32:10,2437,48,,,,12821.54,0
151110,13:33:32,13:33:32,2438,49,,,,13227.57,0
151110,13:33:40,13:33:40,2439,50,,,,13231.27,0
151110,13:34:31,13:34:31,2440,51,,,,13419.95,0
151110,13:35:27,13:35:27,2441,52,,,,13655.44,0
151110,13:35:55,13:35:55,2442,53,,,,13785.4,0
151110,13:36:29,13:36:29,2443,54,,,,13929.6,0
151110,13:37:38,13:37:38,2444,55,,,,14206.63,0
151110,13:39:00,13:39:00,2445,56,,,,14678.79,
151110,13:39:46,13:39:46,2446,57,,,,14940.62,0
151110,13:40:19,13:40:19,91,58,,,,15160.83,0
151110,13:44:00,13:44:00,10160,59,,,,16273.94,
151110,13:46:11,13:46:11,162,60,,,,17316.48,0
151110,13:46:37,13:46:37,2326,61,,,,17480.78,0
151110,13:47:00,13:47:00,2327,62,,,,17661.12,
151110,13:48:09,13:48:09,2671,63,,,,18115.86,0
151110,13:48:46,13:48:46,2672,64,,,,18391.02,0
151110,13:49:18,13:49:18,2673,65,,,,18567.19,0
151110,13:49:45,13:49:45,2674,66,,,,18700.73,0
151110,13:50:46,13:50:46,3831,67,,,,19038.42,0
151110,13:51:33,13:51:33,3392,68,,,,19311.28,0
151110,13:52:00,13:52:00,3393,69,,,,19460.36,0
151110,13:52:22,13:52:22,3394,70,,,,19610.72,0
151110,13:52:53,13:52:53,3395,71,,,,19815.18,0
151110,13:53:29,13:53:29,3396,72,,,,20019.07,0
151110,13:54:18,13:54:18,3397,73,,,,20325.12,0
151110,13:54:45,13:54:45,3398,74,,,,20454.49,0
151110,13:57:00,13:57:00,2281,75,,,,21321.6,
151110,13:57:49,13:57:49,6561,76,,,,21548.49,0
151110,14:00:00,14:00:00,3344,77,,1,,22299.53,
151150,12:48:00,12:48:00,10047,1,,,1,0,
151150,12:50:03,12:50:03,9449,2,,,,527.41,0
151150,12:52:48,12:52:48,2659,3,,,,1149.11,0
151150,12:54:00,12:54:00,9868,4,,,,1413.15,
151150,12:54:48,12:54:48,441,5,,,,1641.55,0
151150,12:55:22,12:55:22,442,6,,,,1810.22,0
151150,12:55:58,12:55:58,443,7,,,,1990.2,0
151150,12:57:02,12:57:02,2308,8,,,,2223.97,0
151150,12:57:43,12:57:43,2309,9,,,,2422.91,0
151150,12:58:40,12:58:40,2310,10,,,,2652.53,0
151150,12:59:06,12:59:06,2311,11,,,,2771.71,0
151150,13:00:02,13:00:02,2312,12,,,,3014.06,0
151150,13:00:59,13:00:59,2313,13,,,,3277.26,0
151150,13:01:45,13:01:45,3815,14,,,,3453.02,0
151150,13:02:31,13:02:31,3816,15,,,,3628.37,0
151150,13:03:05,13:03:05,10481,16,,,,3758.78,0
151150,13:03:48,13:03:48,2319,17,,,,3978.41,0
151150,13:04:50,13:04:50,2321,18,,,,4273.6,0
151150,13:06:00,13:06:00,10027,19,,,,4641.8,
151150,13:08:58,13:08:58,10525,20,,,,5256.75,0
151150,13:09:47,13:09:47,3819,21,,,,5437.09,0
151150,13:11:15,13:11:15,3820,22,,,,5705.82,0
151150,13:12:36,13:12:36,3821,23,,,,6029.77,0
151150,13:13:38,13:13:38,3822,24,,,,6223.92,0
151150,13:14:43,13:14:43,7730,25,,,,6520.23,0
151150,13:15:35,13:15:35,2541,26,,,,6701.59,0
151150,13:16:27,13:16:27,9036,27,,,,6890.3,0
151150,13:19:00,13:19:00,9945,28,,,,7563.68,
151150,13:20:12,13:20:12,2608,29,,,,8364.22,0
151150,13:20:24,13:20:24,8338,30,,,,8485.89,0
151150,13:20:46,13:20:46,3824,31,,,,8666.6,0
151150,13:21:28,13:21:28,3825,32,,,,9028.99,0
151150,13:21:55,13:21:55,3826,33,,,,9219.42,0
151150,13:22:19,13:22:19,3827,34,,,,9393.16,0
151150,13:22:49,13:22:49,3828,35,,,,9643.37,0
151150,13:23:34,13:23:34,2125,36,,,,9951.02,0
151150,13:24:10,13:24:10,9836,37,,,,10282.84,0
151150,13:24:36,13:24:36,2512,38,,,,10477.63,0
151150,13:25:05,13:25:05,2513,39,,,,10714.31,0
151150,13:25:35,13:25:35,2514,40,,,,10916.67,0
151150,13:26:00,13:26:00,2515,41,,,,11093.51,
151150,13:26:43,13:26:43,2516,42,,,,11311.75,0
151150,13:27:37,13:27:37,2517,43,,,,11601.25,0
151150,13:28:28,13:28:28,2518,44,,,,11835.55,0
151150,13:29:14,13:29:14,8203,45,,,,12074.75,0
151150,13:30:33,13:30:33,2520,46,,,,12354.01,0
151150,13:31:19,13:31:19,2521,47,,,,12564.3,0
151150,13:32:10,13:32:10,2437,48,,,,12821.54,0
151150,13:33:32,13:33:32,2438,49,,,,13227.57,0
151150,13:33:40,13:33:40,2439,50,,,,13231.27,0
151150,13:34:31,13:34:31,2440,51,,,,13419.95,0
151150,13:35:27,13:35:27,2441,52,,,,13655.44,0
151150,13:35:55,13:35:55,2442,53,,,,13785.4,0
151150,13:36:29,13:36:29,2443,54,,,,13929.6,0
151150,13:37:38,13:37:38,2444,55,,,,14206.63,0
151150,13:39:00,13:39:00,2445,56,,,,14678.79,
151150,13:39:46,13:39:46,2446,57,,,,14940.62,0
151150,13:40:19,13:40:19,91,58,,,,15160.83,0
151150,13:44:00,13:44:00,10160,59,,,,16273.94,
151150,13:46:11,13:46:11,162,60,,,,17316.48,0
151150,13:46:37,13:46:37,2326,61,,,,17480.78,0
151150,13:47:00,13:47:00,2327,62,,,,17661.12,
151150,13:48:09,13:48:09,2671,63,,,,18115.86,0
151150,13:48:46,13:48:46,2672,64,,,,18391.02,0
151150,13:49:18,13:49:18,2673,65,,,,18567.19,0
151150,13:49:45,13:49:45,2674,66,,,,18700.73,0
151150,13:50:46,13:50:46,3831,67,,,,19038.42,0
151150,13:51:33,13:51:33,3392,68,,,,19311.28,0
151150,13:52:00,13:52:00,3393,69,,,,19460.36,0
151150,13:52:22,13:52:22,3394,70,,,,19610.72,0
151150,13:52:53,13:52:53,3395,71,,,,19815.18,0
151150,13:53:29,13:53:29,3396,72,,,,20019.07,0
151150,13:54:18,13:54:18,3397,73,,,,20325.12,0
151150,13:54:45,13:54:45,3398,74,,,,20454.49,0
151150,13:57:00,13:57:00,2281,75,,,,21321.6,
151150,13:57:49,13:57:49,6561,76,,,,21548.49,0
151150,14:00:00,14:00:00,3344,77,,1,,22299.53,
15239020,15:17:00,15:17:00,10047,1,,,1,0,
15239020,15:20:05,15:20:05,9449,2,,,,527.41,0
15239020,15:24:12,15:24:12,2659,3,,,,1149.11,0
15239020,15:26:00,15:26:00,9868,4,,,,1413.15,
15239020,15:27:09,15:27:09,441,5,,,,1641.55,0
15239020,15:27:56,15:27:56,442,6,,,,1810.22,0
15239020,15:28:47,15:28:47,443,7,,,,1990.2,0
15239020,15:30:18,15:30:18,2308,8,,,,2223.97,0
15239020,15:31:16,15:31:16,2309,9,,,,2422.91,0
15239020,15:32:37,15:32:37,2310,10,,,,2652.53,0
15239020,15:33:13,15:33:13,2311,11,,,,2771.71,0
15239020,15:34:33,15:34:33,2312,12,,,,3014.06,0
15239020,15:35:53,15:35:53,2313,13,,,,3277.26,0
15239020,15:36:59,15:36:59,3815,14,,,,3453.02,0
15239020,15:38:04,15:38:04,3816,15,,,,3628.37,0
15239020,15:38:52,15:38:52,10481,16,,,,3758.78,0
15239020,15:39:54,15:39:54,2319,17,,,,3978.41,0
15239020,15:41:21,15:41:21,2321,18,,,,4273.6,0
15239020,15:43:00,15:43:00,10027,19,,,,4641.8,
15239020,15:45:31,15:45:31,10525,20,,,,5256.75,0
15239020,15:46:12,15:46:12,3819,21,,,,5437.09,0
15239020,15:47:26,15:47:26,3820,22,,,,5705.82,0
15239020,15:48:35,15:48:35,3821,23,,,,6029.77,0
15239020,15:49:27,15:49:27,3822,24,,,,6223.92,0
15239020,15:50:22,15:50:22,7730,25,,,,6520.23,0
15239020,15:51:06,15:51:06,2541,26,,,,6701.59,0
15239020,15:51:50,15:51:50,9036,27,,,,6890.3,0
15239020,15:54:00,15:54:00,9945,28,,,,7563.68,
15239020,15:56:45,15:56:45,2608,29,,,,8364.22,0
15239020,15:57:12,15:57:12,8338,30,,,,8485.89,0
15239020,15:58:04,15:58:04,3824,31,,,,8666.6,0
15239020,15:59:38,15:59:38,3825,32,,,,9028.99,0
15239020,16:00:40,16:00:40,3826,33,,,,9219.42,0
15239020,16:01:35,16:01:35,3827,34,,,,9393.16,0
15239020,16:02:43,16:02:43,3828,35,,,,9643.37,0
15239020,16:04:28,16:04:28,2125,36,,,,9951.02,0
15239020,16:05:49,16:05:49,9836,37,,,,10282.84,0
15239020,16:06:48,16:06:48,2512,38,,,,10477.63,0
15239020,16:07:56,16:07:56,2513,39,,,,10714.31,0
15239020,16:09:04,16:09:04,2514,40,,,,10916.67,0
15239020,16:10:00,16:10:00,2515,41,,,,11093.51,
15239020,16:10:43,16:10:43,2516,42,,,,11311.75,0
15239020,16:11:37,16:11:37,2517,43,,,,11601.25,0
15239020,16:12:28,16:12:28,2518,44,,,,11835.55,0
15239020,16:13:14,16:13:14,8203,45,,,,12074.75,0
15239020,16:14:33,16:14:33,2520,46,,,,12354.01,0
15239020,16:15:19,16:15:19,2521,47,,,,12564.3,0
15239020,16:16:10,16:16:10,2437,48,,,,12821.54,0
15239020,16:17:32,16:17:32,2438,49,,,,13227.57,0
15239020,16:17:40,16:17:40,2439,50,,,,13231.27,0
15239020,16:18:31,16:18:31,2440,51,,,,13419.95,0
15239020,16:19:27,16:19:27,2441,52,,,,13655.44,0
15239020,16:19:55,16:19:55,2442,53,,,,13785.4,0
15239020,16:20:29,16:20:29,2443,54,,,,13929.6,0
15239020,16:21:38,16:21:38,2444,55,,,,14206.63,0
15239020,16:23:00,16:23:00,2445,56,,,,14678.79,
15239020,16:25:11,16:25:11,2446,57,,,,14940.62,0
15239020,16:26:43,16:26:43,91,58,,,,15160.83,0
15239020,16:37:00,16:37:00,10160,59,,,,16273.94,
15239020,16:39:55,16:39:55,162,60,,,,17316.48,0
15239020,16:40:30,16:40:30,2326,61,,,,17480.78,0
15239020,16:41:00,16:41:00,2327,62,,,,17661.12,
15239020,16:42:02,16:42:02,2671,63,,,,18115.86,0
15239020,16:42:35,16:42:35,2672,64,,,,18391.02,0
15239020,16:43:04,16:43:04,2673,65,,,,18567.19,0
15239020,16:43:28,16:43:28,2674,66,,,,18700.73,0
15239020,16:44:23,16:44:23,3831,67,,,,19038.42,0
15239020,16:45:06,16:45:06,3392,68,,,,19311.28,0
15239020,16:45:30,16:45:30,3393,69,,,,19460.36,0
15239020,16:45:50,16:45:50,3394,70,,,,19610.72,0
15239020,16:46:17,16:46:17,3395,71,,,,19815.18,0
15239020,16:46:50,16:46:50,3396,72,,,,20019.07,0
15239020,16:47:34,16:47:34,3397,73,,,,20325.12,0
15239020,16:47:58,16:47:58,3398,74,,,,20454.49,0
15239020,16:50:00,16:50:00,2281,75,,,,21321.6,
15239020,16:51:56,16:51:56,6561,76,,,,21548.49,0
15239020,16:57:00,16:57:00,3344,77,,1,,22299.53,
15239030,15:17:00,15:17:00,10047,1,,,1,0,
15239030,15:20:05,15:20:05,9449,2,,,,527.41,0
15239030,15:24:12,15:24:12,2659,3,,,,1149.11,0
15239030,15:26:00,15:26:00,9868,4,,,,1413.15,
15239030,15:27:09,15:27:09,441,5,,,,1641.55,0
15239030,15:27:56,15:27:56,442,6,,,,1810.22,0
15239030,15:28:47,15:28:47,443,7,,,,1990.2,0
15239030,15:30:18,15:30:18,2308,8,,,,2223.97,0
15239030,15:31:16,15:31:16,2309,9,,,,2422.91,0
15239030,15:32:37,15:32:37,2310,10,,,,2652.53,0
15239030,15:33:13,15:33:13,2311,11,,,,2771.71,0
15239030,15:34:33,15:34:33,2312,12,,,,3014.06,0
15239030,15:35:53,15:35:53,2313,13,,,,3277.26,0
15239030,15:36:59,15:36:59,3815,14,,,,3453.02,0
15239030,15:38:04,15:38:04,3816,15,,,,3628.37,0
15239030,15:38:52,15:38:52,10481,16,,,,3758.78,0
15239030,15:39:54,15:39:54,2319,17,,,,3978.41,0
15239030,15:41:21,15:41:21,2321,18,,,,4273.6,0
15239030,15:43:00,15:43:00,10027,19,,,,4641.8,
15239030,15:45:31,15:45:31,10525,20,,,,5256.75,0
15239030,15:46:12,15:46:12,3819,21,,,,5437.09,0
15239030,15:47:26,15:47:26,3820,22,,,,5705.82,0
15239030,15:48:35,15:48:35,3821,23,,,,6029.77,0
15239030,15:49:27,15:49:27,3822,24,,,,6223.92,0
15239030,15:50:22,15:50:22,7730,25,,,,6520.23,0
15239030,15:51:06,15:51:06,2541,26,,,,6701.59,0
15239030,15:51:50,15:51:50,9036,27,,,,6890.3,0
15239030,15:54:00,15:54:00,9945,28,,,,7563.68,
15239030,15:56:45,15:56:45,2608,29,,,,8364.22,0
15239030,15:57:12,15:57:12,8338,30,,,,8485.89,0
15239030,15:58:04,15:58:04,3824,31,,,,8666.6,0
15239030,15:59:38,15:59:38,3825,32,,,,9028.99,0
15239030,16:00:40,16:00:40,3826,33,,,,9219.42,0
15239030,16:01:35,16:01:35,3827,34,,,,9393.16,0
15239030,16:02:43,16:02:43,3828,35,,,,9643.37,0
15239030,16:04:28,16:04:28,2125,36,,,,9951.02,0
15239030,16:05:49,16:05:49,9836,37,,,,10282.84,0
15239030,16:06:48,16:06:48,2512,38,,,,10477.63,0
15239030,16:07:56,16:07:56,2513,39,,,,10714.31,0
15239030,16:09:04,16:09:04,2514,40,,,,10916.67,0
15239030,16:10:00,16:10:00,2515,41,,,,11093.51,
15239030,16:10:43,16:10:43,2516,42,,,,11311.75,0
15239030,16:11:37,16:11:37,2517,43,,,,11601.25,0
15239030,16:12:28,16:12:28,2518,44,,,,11835.55,0
15239030,16:13:14,16:13:14,8203,45,,,,12074.75,0
15239030,16:14:33,16:14:33,2520,46,,,,12354.01,0
15239030,16:15:19,16:15:19,2521,47,,,,12564.3,0
15239030,16:16:10,16:16:10,2437,48,,,,12821.54,0
15239030,16:17:32,16:17:32,2438,49,,,,13227.57,0
15239030,16:17:40,16:17:40,2439,50,,,,13231.27,0
15239030,16:18:31,16:18:31,2440,51,,,,13419.95,0
15239030,16:19:27,16:19:27,2441,52,,,,13655.44,0
15239030,16:19:55,16:19:55,2442,53,,,,13785.4,0
15239030,16:20:29,16:20:29,2443,54,,,,13929.6,0
15239030,16:21:38,16:21:38,2444,55,,,,14206.63,0
15239030,16:23:00,16:23:00,2445,56,,,,14678.79,
15239030,16:25:11,16:25:11,2446,57,,,,14940.62,0
15239030,16:26:43,16:26:43,91,58,,,,15160.83,0
15239030,16:37:00,16:37:00,10160,59,,,,16273.94,
15239030,16:39:55,16:39:55,162,60,,,,17316.48,0
15239030,16:40:30,16:40:30,2326,61,,,,17480.78,0
15239030,16:41:00,16:41:00,2327,62,,,,17661.12,
15239030,16:42:02,16:42:02,2671,63,,,,18115.86,0
15239030,16:42:35,16:42:35,2672,64,,,,18391.02,0
15239030,16:43:04,16:43:04,2673,65,,,,18567.19,0
15239030,16:43:28,16:43:28,2674,66,,,,18700.73,0
15239030,16:44:23,16:44:23,3831,67,,,,19038.42,0
15239030,16:45:06,16:45:06,3392,68,,,,19311.28,0
15239030,16:45:30,16:45:30,3393,69,,,,19460.36,0
15239030,16:45:50,16:45:50,3394,70,,,,19610.72,0
15239030,16:46:17,16:46:17,3395,71,,,,19815.18,0
15239030,16:46:50,16:46:50,3396,72,,,,20019.07,0
15239030,16:47:34,16:47:34,3397,73,,,,20325.12,0
15239030,16:47:58,16:47:58,3398,74,,,,20454.49,0
15239030,16:50:00,16:50:00,2281,75,,,,21321.6,
15239030,16:51:56,16:51:56,6561,76,,,,21548.49,0
15239030,16:57:00,16:57:00,3344,77,,1,,22299.53,
15239040,15:17:00,15:17:00,10047,1,,,1,0,
15239040,15:20:05,15:20:05,9449,2,,,,527.41,0
15239040,15:24:12,15:24:12,2659,3,,,,1149.11,0
15239040,15:26:00,15:26:00,9868,4,,,,1413.15,
15239040,15:27:09,15:27:09,441,5,,,,1641.55,0
15239040,15:27:56,15:27:56,442,6,,,,1810.22,0
15239040,15:28:47,15:28:47,443,7,,,,1990.2,0
15239040,15:30:18,15:30:18,2308,8,,,,2223.97,0
15239040,15:31:16,15:31:16,2309,9,,,,2422.91,0
15239040,15:32:37,15:32:37,2310,10,,,,2652.53,0
15239040,15:33:13,15:33:13,2311,11,,,,2771.71,0
15239040,15:34:33,15:34:33,2312,12,,,,3014.06,0
15239040,15:35:53,15:35:53,2313,13,,,,3277.26,0
15239040,15:36:59,15:36:59,3815,14,,,,3453.02,0
15239040,15:38:04,15:38:04,3816,15,,,,3628.37,0
15239040,15:38:52,15:38:52,10481,16,,,,3758.78,0
15239040,15:39:54,15:39:54,2319,17,,,,3978.41,0
15239040,15:41:21,15:41:21,2321,18,,,,4273.6,0
15239040,15:43:00,15:43:00,10027,19,,,,4641.8,
15239040,15:45:31,15:45:31,10525,20,,,,5256.75,0
15239040,15:46:12,15:46:12,3819,21,,,,5437.09,0
15239040,15:47:26,15:47:26,3820,22,,,,5705.82,0
15239040,15:48:35,15:48:35,3821,23,,,,6029.77,0
15239040,15:49:27,15:49:27,3822,24,,,,6223.92,0
15239040,15:50:22,15:50:22,7730,25,,,,6520.23,0
15239040,15:51:06,15:51:06,2541,26,,,,6701.59,0
15239040,15:51:50,15:51:50,9036,27,,,,6890.3,0
15239040,15:54:00,15:54:00,9945,28,,,,7563.68,
15239040,15:56:45,15:56:45,2608,29,,,,8364.22,0
15239040,15:57:12,15:57:12,8338,30,,,,8485.89,0
15239040,15:58:04,15:58:04,3824,31,,,,8666.6,0
15239040,15:59:38,15:59:38,3825,32,,,,9028.99,0
15239040,16:00:40,16:00:40,3826,33,,,,9219.42,0
15239040,16:01:35,16:01:35,3827,34,,,,9393.16,0
15239040,16:02:43,16:02:43,3828,35,,,,9643.37,0
15239040,16:04:28,16:04:28,2125,36,,,,9951.02,0
15239040,16:05:49,16:05:49,9836,37,,,,10282.84,0
15239040,16:06:48,16:06:48,2512,38,,,,10477.63,0
15239040,16:07:56,16:07:56,2513,39,,,,10714.31,0
15239040,16:09:04,16:09:04,2514,40,,,,10916.67,0
15239040,16:10:00,16:10:00,2515,41,,,,11093.51,
15239040,16:10:43,16:10:43,2516,42,,,,11311.75,0
15239040,16:11:37,16:11:37,2517,43,,,,11601.25,0
15239040,16:12:28,16:12:28,2518,44,,,,11835.55,0
15239040,16:13:14,16:13:14,8203,45,,,,12074.75,0
15239040,16:14:33,16:14:33,2520,46,,,,12354.01,0
15239040,16:15:19,16:15:19,2521,47,,,,12564.3,0
15239040,16:16:10,16:16:10,2437,48,,,,12821.54,0
15239040,16:17:32,16:17:32,2438,49,,,,13227.57,0
15239040,16:17:40,16:17:40,2439,50,,,,13231.27,0
15239040,16:18:31,16:18:31,2440,51,,,,13419.95,0
15239040,16:19:27,16:19:27,2441,52,,,,13655.44,0
15239040,16:19:55,16:19:55,2442,53,,,,13785.4,0
15239040,16:20:29,16:20:29,2443,54,,,,13929.6,0
15239040,16:21:38,16:21:38,2444,55,,,,14206.63,0
15239040,16:23:00,16:23:00,2445,56,,,,14678.79,
15239040,16:25:11,16:25:11,2446,57,,,,14940.62,0
15239040,16:26:43,16:26:43,91,58,,,,15160.83,0
15239040,16:37:00,16:37:00,10160,59,,,,16273.94,
15239040,16:39:55,16:39:55,162,60,,,,17316.48,0
15239040,16:40:30,16:40:30,2326,61,,,,17480.78,0
15239040,16:41:00,16:41:00,2327,62,,,,17661.12,
15239040,16:42:02,16:42:02,2671,63,,,,18115.86,0
15239040,16:42:35,16:42:35,2672,64,,,,18391.02,0
15239040,16:43:04,16:43:04,2673,65,,,,18567.19,0
15239040,16:43:28,16:43:28,2674,66,,,,18700.73,0
15239040,16:44:23,16:44:23,3831,67,,,,19038.42,0
15239040,16:45:06,16:45:06,3392,68,,,,19311.28,0
15239040,16:45:30,16:45:30,3393,69,,,,19460.36,0
15239040,16:45:50,16:45:50,3394,70,,,,19610.72,0
15239040,16:46:17,16:46:17,3395,71,,,,19815.18,0
15239040,16:46:50,16:46:50,3396,72,,,,20019.07,0
15239040,16:47:34,16:47:34,3397,73,,,,20325.12,0
15239040,16:47:58,16:47:58,3398,74,,,,20454.49,0
15239040,16:50:00,16:50:00,2281,75,,,,21321.6,
15239040,16:51:56,16:51:56,6561,76,,,,21548.49,0
15239040,16:57:00,16:57:00,3344,77,,1,,22299.53,
15239050,15:17:00,15:17:00,10047,1,,,1,0,
15239050,15:20:05,15:20:05,9449,2,,,,527.41,0
15239050,15:24:12,15:24:12,2659,3,,,,1149.11,0
15239050,15:26:00,15:26:00,9868,4,,,,1413.15,
15239050,15:27:09,15:27:09,441,5,,,,1641.55,0
15239050,15:27:56,15:27:56,442,6,,,,1810.22,0
15239050,15:28:47,15:28:47,443,7,,,,1990.2,0
15239050,15:30:18,15:30:18,2308,8,,,,2223.97,0
15239050,15:31:16,15:31:16,2309,9,,,,2422.91,0
15239050,15:32:37,15:32:37,2310,10,,,,2652.53,0
15239050,15:33:13,15:33:13,2311,11,,,,2771.71,0
15239050,15:34:33,15:34:33,2312,12,,,,3014.06,0
15239050,15:35:53,15:35:53,2313,13,,,,3277.26,0
15239050,15:36:59,15:36:59,3815,14,,,,3453.02,0
15239050,15:38:04,15:38:04,3816,15,,,,3628.37,0
15239050,15:38:52,15:38:52,10481,16,,,,3758.78,0
15239050,15:39:54,15:39:54,2319,17,,,,3978.41,0
15239050,15:41:21,15:41:21,2321,18,,,,4273.6,0
15239050,15:43:00,15:43:00,10027,19,,,,4641.8,
15239050,15:45:31,15:45:31,10525,20,,,,5256.75,0
15239050,15:46:12,15:46:12,3819,21,,,,5437.09,0
15239050,15:47:26,15:47:26,3820,22,,,,5705.82,0
15239050,15:48:35,15:48:35,3821,23,,,,6029.77,0
15239050,15:49:27,15:49:27,3822,24,,,,6223.92,0
15239050,15:50:22,15:50:22,7730,25,,,,6520.23,0
15239050,15:51:06,15:51:06,2541,26,,,,6701.59,0
15239050,15:51:50,15:51:50,9036,27,,,,6890.3,0
15239050,15:54:00,15:54:00,9945,28,,,,7563.68,
15239050,15:56:45,15:56:45,2608,29,,,,8364.22,0
15239050,15:57:12,15:57:12,8338,30,,,,8485.89,0
15239050,15:58:04,15:58:04,3824,31,,,,8666.6,0
15239050,15:59:38,15:59:38,3825,32,,,,9028.99,0
15239050,16:00:40,16:00:40,3826,33,,,,9219.42,0
15239050,16:01:35,16:01:35,3827,34,,,,9393.16,0
15239050,16:02:43,16:02:43,3828,35,,,,9643.37,0
15239050,16:04:28,16:04:28,2125,36,,,,9951.02,0
15239050,16:05:49,16:05:49,9836,37,,,,10282.84,0
15239050,16:06:48,16:06:48,2512,38,,,,10477.63,0
15239050,16:07:56,16:07:56,2513,39,,,,10714.31,0
15239050,16:09:04,16:09:04,2514,40,,,,10916.67,0
15239050,16:10:00,16:10:00,2515,41,,,,11093.51,
15239050,16:10:43,16:10:43,2516,42,,,,11311.75,0
15239050,16:11:37,16:11:37,2517,43,,,,11601.25,0
15239050,16:12:28,16:12:28,2518,44,,,,11835.55,0
15239050,16:13:14,16:13:14,8203,45,,,,12074.75,0
15239050,16:14:33,16:14:33,2520,46,,,,12354.01,0
15239050,16:15:19,16:15:19,2521,47,,,,12564.3,0
15239050,16:16:10,16:16:10,2437,48,,,,12821.54,0
15239050,16:17:32,16:17:32,2438,49,,,,13227.57,0
15239050,16:17:40,16:17:40,2439,50,,,,13231.27,0
15239050,16:18:31,16:18:31,2440,51,,,,13419.95,0
15239050,16:19:27,16:19:27,2441,52,,,,13655.44,0
15239050,16:19:55,16:19:55,2442,53,,,,13785.4,0
15239050,16:20:29,16:20:29,2443,54,,,,13929.6,0
15239050,16:21:38,16:21:38,2444,55,,,,14206.63,0
15239050,16:23:00,16:23:00,2445,56,,,,14678.79,
15239050,16:25:11,16:25:11,2446,57,,,,14940.62,0
15239050,16:26:43,16:26:43,91,58,,,,15160.83,0
15239050,16:37:00,16:37:00,10160,59,,,,16273.94,
15239050,16:39:55,16:39:55,162,60,,,,17316.48,0
15239050,16:40:30,16:40:30,2326,61,,,,17480.78,0
15239050,16:41:00,16:41:00,2327,62,,,,17661.12,
15239050,16:42:02,16:42:02,2671,63,,,,18115.86,0
15239050,16:42:35,16:42:35,2672,64,,,,18391.02,0
15239050,16:43:04,16:43:04,2673,65,,,,18567.19,0
15239050,16:43:28,16:43:28,2674,66,,,,18700.73,0
15239050,16:44:23,16:44:23,3831,67,,,,19038.42,0
15239050,16:45:06,16:45:06,3392,68,,,,19311.28,0
15239050,16:45:30,16:45:30,3393,69,,,,19460.36,0
15239050,16:45:50,16:45:50,3394,70,,,,19610.72,0
15239050,16:46:17,16:46:17,3395,71,,,,19815.18,0
15239050,16:46:50,16:46:50,3396,72,,,,20019.07,0
15239050,16:47:34,16:47:34,3397,73,,,,20325.12,0
15239050,16:47:58,16:47:58,3398,74,,,,20454.49,0
15239050,16:50:00,16:50:00,2281,75,,,,21321.6,
15239050,16:51:56,16:51:56,6561,76,,,,21548.49,0
15239050,16:57:00,16:57:00,3344,77,,1,,22299.53,
15239060,15:17:00,15:17:00,10047,1,,,1,0,
15239060,15:20:05,15:20:05,9449,2,,,,527.41,0
15239060,15:24:12,15:24:12,2659,3,,,,1149.11,0
15239060,15:26:00,15:26:00,9868,4,,,,1413.15,
15239060,15:27:09,15:27:09,441,5,,,,1641.55,0
15239060,15:27:56,15:27:56,442,6,,,,1810.22,0
15239060,15:28:47,15:28:47,443,7,,,,1990.2,0
15239060,15:30:18,15:30:18,2308,8,,,,2223.97,0
15239060,15:31:16,15:31:16,2309,9,,,,2422.91,0
15239060,15:32:37,15:32:37,2310,10,,,,2652.53,0
15239060,15:33:13,15:33:13,2311,11,,,,2771.71,0
15239060,15:34:33,15:34:33,2312,12,,,,3014.06,0
15239060,15:35:53,15:35:53,2313,13,,,,3277.26,0
15239060,15:36:59,15:36:59,3815,14,,,,3453.02,0
15239060,15:38:04,15:38:04,3816,15,,,,3628.37,0
15239060,15:38:52,15:38:52,10481,16,,,,3758.78,0
15239060,15:39:54,15:39:54,2319,17,,,,3978.41,0
15239060,15:41:21,15:41:21,2321,18,,,,4273.6,0
15239060,15:43:00,15:43:00,10027,19,,,,4641.8,
15239060,15:45:31,15:45:31,10525,20,,,,5256.75,0
15239060,15:46:12,15:46:12,3819,21,,,,5437.09,0
15239060,15:47:26,15:47:26,3820,22,,,,5705.82,0
15239060,15:48:35,15:48:35,3821,23,,,,6029.77,0
15239060,15:49:27,15:49:27,3822,24,,,,6223.92,0
15239060,15:50:22,15:50:22,7730,25,,,,6520.23,0
15239060,15:51:06,15:51:06,2541,26,,,,6701.59,0
15239060,15:51:50,15:51:50,9036,27,,,,6890.3,0
15239060,15:54:00,15:54:00,9945,28,,,,7563.68,
15239060,15:56:45,15:56:45,2608,29,,,,8364.22,0
15239060,15:57:12,15:57:12,8338,30,,,,8485.89,0
15239060,15:58:04,15:58:04,3824,31,,,,8666.6,0
15239060,15:59:38,15:59:38,3825,32,,,,9028.99,0
15239060,16:00:40,16:00:40,3826,33,,,,9219.42,0
15239060,16:01:35,16:01:35,3827,34,,,,9393.16,0
15239060,16:02:43,16:02:43,3828,35,,,,9643.37,0
15239060,16:04:28,16:04:28,2125,36,,,,9951.02,0
15239060,16:05:49,16:05:49,9836,37,,,,10282.84,0
15239060,16:06:48,16:06:48,2512,38,,,,10477.63,0
15239060,16:07:56,16:07:56,2513,39,,,,10714.31,0
15239060,16:09:04,16:09:04,2514,40,,,,10916.67,0
15239060,16:10:00,16:10:00,2515,41,,,,11093.51,
15239060,16:10:43,16:10:43,2516,42,,,,11311.75,0
15239060,16:11:37,16:11:37,2517,43,,,,11601.25,0
15239060,16:12:28,16:12:28,2518,44,,,,11835.55,0
15239060,16:13:14,16:13:14,8203,45,,,,12074.75,0
15239060,16:14:33,16:14:33,2520,46,,,,12354.01,0
15239060,16:15:19,16:15:19,2521,47,,,,12564.3,0
15239060,16:16:10,16:16:10,2437,48,,,,12821.54,0
15239060,16:17:32,16:17:32,2438,49,,,,13227.57,0
15239060,16:17:40,16:17:40,2439,50,,,,13231.27,0
15239060,16:18:31,16:18:31,2440,51,,,,13419.95,0
15239060,16:19:27,16:19:27,2441,52,,,,13655.44,0
15239060,16:19:55,16:19:55,2442,53,,,,13785.4,0
15239060,16:20:29,16:20:29,2443,54,,,,13929.6,0
15239060,16:21:38,16:21:38,2444,55,,,,14206.63,0
15239060,16:23:00,16:23:00,2445,56,,,,14678.79,
15239060,16:25:11,16:25:11,2446,57,,,,14940.62,0
15239060,16:26:43,16:26:43,91,58,,,,15160.83,0
15239060,16:37:00,16:37:00,10160,59,,,,16273.94,
15239060,16:39:55,16:39:55,162,60,,,,17316.48,0
15239060,16:40:30,16:40:30,2326,61,,,,17480.78,0
15239060,16:41:00,16:41:00,2327,62,,,,17661.12,
15239060,16:42:02,16:42:02,2671,63,,,,18115.86,0
15239060,16:42:35,16:42:35,2672,64,,,,18391.02,0
15239060,16:43:04,16:43:04,2673,65,,,,18567.19,0
15239060,16:43:28,16:43:28,2674,66,,,,18700.73,0
15239060,16:44:23,16:44:23,3831,67,,,,19038.42,0
15239060,16:45:06,16:45:06,3392,68,,,,19311.28,0
15239060,16:45:30,16:45:30,3393,69,,,,19460.36,0
15239060,16:45:50,16:45:50,3394,70,,,,19610.72,0
15239060,16:46:17,16:46:17,3395,71,,,,19815.18,0
15239060,16:46:50,16:46:50,3396,72,,,,20019.07,0
15239060,16:47:34,16:47:34,3397,73,,,,20325.12,0
15239060,16:47:58,16:47:58,3398,74,,,,20454.49,0
15239060,16:50:00,16:50:00,2281,75,,,,21321.6,
15239060,16:51:56,16:51:56,6561,76,,,,21548.49,0
15239060,16:57:00,16:57:00,3344,77,,1,,22299.53,
15239080,15:17:00,15:17:00,10047,1,,,1,0,
15239080,15:20:05,15:20:05,9449,2,,,,527.41,0
15239080,15:24:12,15:24:12,2659,3,,,,1149.11,0
15239080,15:26:00,15:26:00,9868,4,,,,1413.15,
15239080,15:27:09,15:27:09,441,5,,,,1641.55,0
15239080,15:27:56,15:27:56,442,6,,,,1810.22,0
15239080,15:28:47,15:28:47,443,7,,,,1990.2,0
15239080,15:30:18,15:30:18,2308,8,,,,2223.97,0
15239080,15:31:16,15:31:16,2309,9,,,,2422.91,0
15239080,15:32:37,15:32:37,2310,10,,,,2652.53,0
15239080,15:33:13,15:33:13,2311,11,,,,2771.71,0
15239080,15:34:33,15:34:33,2312,12,,,,3014.06,0
15239080,15:35:53,15:35:53,2313,13,,,,3277.26,0
15239080,15:36:59,15:36:59,3815,14,,,,3453.02,0
15239080,15:38:04,15:38:04,3816,15,,,,3628.37,0
15239080,15:38:52,15:38:52,10481,16,,,,3758.78,0
15239080,15:39:54,15:39:54,2319,17,,,,3978.41,0
15239080,15:41:21,15:41:21,2321,18,,,,4273.6,0
15239080,15:43:00,15:43:00,10027,19,,,,4641.8,
15239080,15:45:31,15:45:31,10525,20,,,,5256.75,0
15239080,15:46:12,15:46:12,3819,21,,,,5437.09,0
15239080,15:47:26,15:47:26,3820,22,,,,5705.82,0
15239080,15:48:35,15:48:35,3821,23,,,,6029.77,0
15239080,15:49:27,15:49:27,3822,24,,,,6223.92,0
15239080,15:50:22,15:50:22,7730,25,,,,6520.23,0
15239080,15:51:06,15:51:06,2541,26,,,,6701.59,0
15239080,15:51:50,15:51:50,9036,27,,,,6890.3,0
15239080,15:54:00,15:54:00,9945,28,,,,7563.68,
15239080,15:56:45,15:56:45,2608,29,,,,8364.22,0
15239080,15:57:12,15:57:12,8338,30,,,,8485.89,0
15239080,15:58:04,15:58:04,3824,31,,,,8666.6,0
15239080,15:59:38,15:59:38,3825,32,,,,9028.99,0
15239080,16:00:40,16:00:40,3826,33,,,,9219.42,0
15239080,16:01:35,16:01:35,3827,34,,,,9393.16,0
15239080,16:02:43,16:02:43,3828,35,,,,9643.37,0
15239080,16:04:28,16:04:28,2125,36,,,,9951.02,0
15239080,16:05:49,16:05:49,9836,37,,,,10282.84,0
15239080,16:06:48,16:06:48,2512,38,,,,10477.63,0
15239080,16:07:56,16:07:56,2513,39,,,,10714.31,0
15239080,16:09:04,16:09:04,2514,40,,,,10916.67,0
15239080,16:10:00,16:10:00,2515,41,,,,11093.51,
15239080,16:10:43,16:10:43,2516,42,,,,11311.75,0
15239080,16:11:37,16:11:37,2517,43,,,,11601.25,0
15239080,16:12:28,16:12:28,2518,44,,,,11835.55,0
15239080,16:13:14,16:13:14,8203,45,,,,12074.75,0
15239080,16:14:33,16:14:33,2520,46,,,,12354.01,0
15239080,16:15:19,16:15:19,2521,47,,,,12564.3,0
15239080,16:16:10,16:16:10,2437,48,,,,12821.54,0
15239080,16:17:32,16:17:32,2438,49,,,,13227.57,0
15239080,16:17:40,16:17:40,2439,50,,,,13231.27,0
15239080,16:18:31,16:18:31,2440,51,,,,13419.95,0
15239080,16:19:27,16:19:27,2441,52,,,,13655.44,0
15239080,16:19:55,16:19:55,2442,53,,,,13785.4,0
15239080,16:20:29,16:20:29,2443,54,,,,13929.6,0
15239080,16:21:38,16:21:38,2444,55,,,,14206.63,0
15239080,16:23:00,16:23:00,2445,56,,,,14678.79,
15239080,16:25:11,16:25:11,2446,57,,,,14940.62,0
15239080,16:26:43,16:26:43,91,58,,,,15160.83,0
15239080,16:37:00,16:37:00,10160,59,,,,16273.94,
15239080,16:39:55,16:39:55,162,60,,,,17316.48,0
15239080,16:40:30,16:40:30,2326,61,,,,17480.78,0
15239080,16:41:00,16:41:00,2327,62,,,,17661.12,
15239080,16:42:02,16:42:02,2671,63,,,,18115.86,0
15239080,16:42:35,16:42:35,2672,64,,,,18391.02,0
15239080,16:43:04,16:43:04,2673,65,,,,18567.19,0
15239080,16:43:28,16:43:28,2674,66,,,,18700.73,0
15239080,16:44:23,16:44:23,3831,67,,,,19038.42,0
15239080,16:45:06,16:45:06,3392,68,,,,19311.28,0
15239080,16:45:30,16:45:30,3393,69,,,,19460.36,0
15239080,16:45:50,16:45:50,3394,70,,,,19610.72,0
15239080,16:46:17,16:46:17,3395,71,,,,19815.18,0
15239080,16:46:50,16:46:50,3396,72,,,,20019.07,0
15239080,16:47:34,16:47:34,3397,73,,,,20325.12,0
15239080,16:47:58,16:47:58,3398,74,,,,20454.49,0
15239080,16:50:00,16:50:00,2281,75,,,,21321.6,
15239080,16:51:56,16:51:56,6561,76,,,,21548.49,0
15239080,16:57:00,16:57:00,3344,77,,1,,22299.53,
15239090,15:17:00,15:17:00,10047,1,,,1,0,
15239090,15:20:05,15:20:05,9449,2,,,,527.41,0
15239090,15:24:12,15:24:12,2659,3,,,,1149.11,0
15239090,15:26:00,15:26:00,9868,4,,,,1413.15,
15239090,15:27:09,15:27:09,441,5,,,,1641.55,0
15239090,15:27:56,15:27:56,442,6,,,,1810.22,0
15239090,15:28:47,15:28:47,443,7,,,,1990.2,0
15239090,15:30:18,15:30:18,2308,8,,,,2223.97,0
15239090,15:31:16,15:31:16,2309,9,,,,2422.91,0
15239090,15:32:37,15:32:37,2310,10,,,,2652.53,0
15239090,15:33:13,15:33:13,2311,11,,,,2771.71,0
15239090,15:34:33,15:34:33,2312,12,,,,3014.06,0
15239090,15:35:53,15:35:53,2313,13,,,,3277.26,0
15239090,15:36:59,15:36:59,3815,14,,,,3453.02,0
15239090,15:38:04,15:38:04,3816,15,,,,3628.37,0
15239090,15:38:52,15:38:52,10481,16,,,,3758.78,0
15239090,15:39:54,15:39:54,2319,17,,,,3978.41,0
15239090,15:41:21,15:41:21,2321,18,,,,4273.6,0
15239090,15:43:00,15:43:00,10027,19,,,,4641.8,
15239090,15:45:31,15:45:31,10525,20,,,,5256.75,0
15239090,15:46:12,15:46:12,3819,21,,,,5437.09,0
15239090,15:47:26,15:47:26,3820,22,,,,5705.82,0
15239090,15:48:35,15:48:35,3821,23,,,,6029.77,0
15239090,15:49:27,15:49:27,3822,24,,,,6223.92,0
15239090,15:50:22,15:50:22,7730,25,,,,6520.23,0
15239090,15:51:06,15:51:06,2541,26,,,,6701.59,0
15239090,15:51:50,15:51:50,9036,27,,,,6890.3,0
15239090,15:54:00,15:54:00,9945,28,,,,7563.68,
15239090,15:56:45,15:56:45,2608,29,,,,8364.22,0
15239090,15:57:12,15:57:12,8338,30,,,,8485.89,0
15239090,15:58:04,15:58:04,3824,31,,,,8666.6,0
15239090,15:59:38,15:59:38,3825,32,,,,9028.99,0
15239090,16:00:40,16:00:40,3826,33,,,,9219.42,0
15239090,16:01:35,16:01:35,3827,34,,,,9393.16,0
15239090,16:02:43,16:02:43,3828,35,,,,9643.37,0
15239090,16:04:28,16:04:28,2125,36,,,,9951.02,0
15239090,16:05:49,16:05:49,9836,37,,,,10282.84,0
15239090,16:06:48,16:06:48,2512,38,,,,10477.63,0
15239090,16:07:56,16:07:56,2513,39,,,,10714.31,0
15239090,16:09:04,16:09:04,2514,40,,,,10916.67,0
15239090,16:10:00,16:10:00,2515,41,,,,11093.51,
15239090,16:10:43,16:10:43,2516,42,,,,11311.75,0
15239090,16:11:37,16:11:37,2517,43,,,,11601.25,0
15239090,16:12:28,16:12:28,2518,44,,,,11835.55,0
15239090,16:13:14,16:13:14,8203,45,,,,12074.75,0
15239090,16:14:33,16:14:33,2520,46,,,,12354.01,0
15239090,16:15:19,16:15:19,2521,47,,,,12564.3,0
15239090,16:16:10,16:16:10,2437,48,,,,12821.54,0
15239090,16:17:32,16:17:32,2438,49,,,,13227.57,0
15239090,16:17:40,16:17:40,2439,50,,,,13231.27,0
15239090,16:18:31,16:18:31,2440,51,,,,13419.95,0
15239090,16:19:27,16:19:27,2441,52,,,,13655.44,0
15239090,16:19:55,16:19:55,2442,53,,,,13785.4,0
15239090,16:20:29,16:20:29,2443,54,,,,13929.6,0
15239090,16:21:38,16:21:38,2444,55,,,,14206.63,0
15239090,16:23:00,16:23:00,2445,56,,,,14678.79,
15239090,16:25:11,16:25:11,2446,57,,,,14940.62,0
15239090,16:26:43,16:26:43,91,58,,,,15160.83,0
15239090,16:37:00,16:37:00,10160,59,,,,16273.94,
15239090,16:39:55,16:39:55,162,60,,,,17316.48,0
15239090,16:40:30,16:40:30,2326,61,,,,17480.78,0
15239090,16:41:00,16:41:00,2327,62,,,,17661.12,
15239090,16:42:02,16:42:02,2671,63,,,,18115.86,0
15239090,16:42:35,16:42:35,2672,64,,,,18391.02,0
15239090,16:43:04,16:43:04,2673,65,,,,18567.19,0
15239090,16:43:28,16:43:28,2674,66,,,,18700.73,0
15239090,16:44:23,16:44:23,3831,67,,,,19038.42,0
15239090,16:45:06,16:45:06,3392,68,,,,19311.28,0
15239090,16:45:30,16:45:30,3393,69,,,,19460.36,0
15239090,16:45:50,16:45:50,3394,70,,,,19610.72,0
15239090,16:46:17,16:46:17,3395,71,,,,19815.18,0
15239090,16:46:50,16:46:50,3396,72,,,,20019.07,0
15239090,16:47:34,16:47:34,3397,73,,,,20325.12,0
15239090,16:47:58,16:47:58,3398,74,,,,20454.49,0
15239090,16:50:00,16:50:00,2281,75,,,,21321.6,
15239090,16:51:56,16:51:56,6561,76,,,,21548.49,0
15239090,16:57:00,16:57:00,3344,77,,1,,22299.53,
15239120,15:17:00,15:17:00,10047,1,,,1,0,
15239120,15:20:05,15:20:05,9449,2,,,,527.41,0
15239120,15:24:12,15:24:12,2659,3,,,,1149.11,0
15239120,15:26:00,15:26:00,9868,4,,,,1413.15,
15239120,15:27:09,15:27:09,441,5,,,,1641.55,0
15239120,15:27:56,15:27:56,442,6,,,,1810.22,0
15239120,15:28:47,15:28:47,443,7,,,,1990.2,0
15239120,15:30:18,15:30:18,2308,8,,,,2223.97,0
15239120,15:31:16,15:31:16,2309,9,,,,2422.91,0
15239120,15:32:37,15:32:37,2310,10,,,,2652.53,0
15239120,15:33:13,15:33:13,2311,11,,,,2771.71,0
15239120,15:34:33,15:34:33,2312,12,,,,3014.06,0
15239120,15:35:53,15:35:53,2313,13,,,,3277.26,0
15239120,15:36:59,15:36:59,3815,14,,,,3453.02,0
15239120,15:38:04,15:38:04,3816,15,,,,3628.37,0
15239120,15:38:52,15:38:52,10481,16,,,,3758.78,0
15239120,15:39:54,15:39:54,2319,17,,,,3978.41,0
15239120,15:41:21,15:41:21,2321,18,,,,4273.6,0
15239120,15:43:00,15:43:00,10027,19,,,,4641.8,
15239120,15:45:31,15:45:31,10525,20,,,,5256.75,0
15239120,15:46:12,15:46:12,3819,21,,,,5437.09,0
15239120,15:47:26,15:47:26,3820,22,,,,5705.82,0
15239120,15:48:35,15:48:35,3821,23,,,,6029.77,0
15239120,15:49:27,15:49:27,3822,24,,,,6223.92,0
15239120,15:50:22,15:50:22,7730,25,,,,6520.23,0
15239120,15:51:06,15:51:06,2541,26,,,,6701.59,0
15239120,15:51:50,15:51:50,9036,27,,,,6890.3,0
15239120,15:54:00,15:54:00,9945,28,,,,7563.68,
15239120,15:56:45,15:56:45,2608,29,,,,8364.22,0
15239120,15:57:12,15:57:12,8338,30,,,,8485.89,0
15239120,15:58:04,15:58:04,3824,31,,,,8666.6,0
15239120,15:59:38,15:59:38,3825,32,,,,9028.99,0
15239120,16:00:40,16:00:40,3826,33,,,,9219.42,0
15239120,16:01:35,16:01:35,3827,34,,,,9393.16,0
15239120,16:02:43,16:02:43,3828,35,,,,9643.37,0
15239120,16:04:28,16:04:28,2125,36,,,,9951.02,0
15239120,16:05:49,16:05:49,9836,37,,,,10282.84,0
15239120,16:06:48,16:06:48,2512,38,,,,10477.63,0
15239120,16:07:56,16:07:56,2513,39,,,,10714.31,0
15239120,16:09:04,16:09:04,2514,40,,,,10916.67,0
15239120,16:10:00,16:10:00,2515,41,,,,11093.51,
15239120,16:10:43,16:10:43,2516,42,,,,11311.75,0
15239120,16:11:37,16:11:37,2517,43,,,,11601.25,0
15239120,16:12:28,16:12:28,2518,44,,,,11835.55,0
15239120,16:13:14,16:13:14,8203,45,,,,12074.75,0
15239120,16:14:33,16:14:33,2520,46,,,,12354.01,0
15239120,16:15:19,16:15:19,2521,47,,,,12564.3,0
15239120,16:16:10,16:16:10,2437,48,,,,12821.54,0
15239120,16:17:32,16:17:32,2438,49,,,,13227.57,0
15239120,16:17:40,16:17:40,2439,50,,,,13231.27,0
15239120,16:18:31,16:18:31,2440,51,,,,13419.95,0
15239120,16:19:27,16:19:27,2441,52,,,,13655.44,0
15239120,16:19:55,16:19:55,2442,53,,,,13785.4,0
15239120,16:20:29,16:20:29,2443,54,,,,13929.6,0
15239120,16:21:38,16:21:38,2444,55,,,,14206.63,0
15239120,16:23:00,16:23:00,2445,56,,,,14678.79,
15239120,16:25:11,16:25:11,2446,57,,,,14940.62,0
15239120,16:26:43,16:26:43,91,58,,,,15160.83,0
15239120,16:37:00,16:37:00,10160,59,,,,16273.94,
15239120,16:39:55,16:39:55,162,60,,,,17316.48,0
15239120,16:40:30,16:40:30,2326,61,,,,17480.78,0
15239120,16:41:00,16:41:00,2327,62,,,,17661.12,
15239120,16:42:02,16:42:02,2671,63,,,,18115.86,0
15239120,16:42:35,16:42:35,2672,64,,,,18391.02,0
15239120,16:43:04,16:43:04,2673,65,,,,18567.19,0
15239120,16:43:28,16:43:28,2674,66,,,,18700.73,0
15239120,16:44:23,16:44:23,3831,67,,,,19038.42,0
15239120,16:45:06,16:45:06,3392,68,,,,19311.28,0
15239120,16:45:30,16:45:30,3393,69,,,,19460.36,0
15239120,16:45:50,16:45:50,3394,70,,,,19610.72,0
15239120,16:46:17,16:46:17,3395,71,,,,19815.18,0
15239120,16:46:50,16:46:50,3396,72,,,,20019.07,0
15239120,16:47:34,16:47:34,3397,73,,,,20325.12,0
15239120,16:47:58,16:47:58,3398,74,,,,20454.49,0
15239120,16:50:00,16:50:00,2281,75,,,,21321.6,
15239120,16:51:56,16:51:56,6561,76,,,,21548.49,0
15239120,16:57:00,16:57:00,3344,77,,1,,22299.53,
15239130,15:17:00,15:17:00,10047,1,,,1,0,
15239130,15:20:05,15:20:05,9449,2,,,,527.41,0
15239130,15:24:12,15:24:12,2659,3,,,,1149.11,0
15239130,15:26:00,15:26:00,9868,4,,,,1413.15,
15239130,15:27:09,15:27:09,441,5,,,,1641.55,0
15239130,15:27:56,15:27:56,442,6,,,,1810.22,0
15239130,15:28:47,15:28:47,443,7,,,,1990.2,0
15239130,15:30:18,15:30:18,2308,8,,,,2223.97,0
15239130,15:31:16,15:31:16,2309,9,,,,2422.91,0
15239130,15:32:37,15:32:37,2310,10,,,,2652.53,0
15239130,15:33:13,15:33:13,2311,11,,,,2771.71,0
15239130,15:34:33,15:34:33,2312,12,,,,3014.06,0
15239130,15:35:53,15:35:53,2313,13,,,,3277.26,0
15239130,15:36:59,15:36:59,3815,14,,,,3453.02,0
15239130,15:38:04,15:38:04,3816,15,,,,3628.37,0
15239130,15:38:52,15:38:52,10481,16,,,,3758.78,0
15239130,15:39:54,15:39:54,2319,17,,,,3978.41,0
15239130,15:41:21,15:41:21,2321,18,,,,4273.6,0
15239130,15:43:00,15:43:00,10027,19,,,,4641.8,
15239130,15:45:31,15:45:31,10525,20,,,,5256.75,0
15239130,15:46:12,15:46:12,3819,21,,,,5437.09,0
15239130,15:47:26,15:47:26,3820,22,,,,5705.82,0
15239130,15:48:35,15:48:35,3821,23,,,,6029.77,0
15239130,15:49:27,15:49:27,3822,24,,,,6223.92,0
15239130,15:50:22,15:50:22,7730,25,,,,6520.23,0
15239130,15:51:06,15:51:06,2541,26,,,,6701.59,0
15239130,15:51:50,15:51:50,9036,27,,,,6890.3,0
15239130,15:54:00,15:54:00,9945,28,,,,7563.68,
15239130,15:56:45,15:56:45,2608,29,,,,8364.22,0
15239130,15:57:12,15:57:12,8338,30,,,,8485.89,0
15239130,15:58:04,15:58:04,3824,31,,,,8666.6,0
15239130,15:59:38,15:59:38,3825,32,,,,9028.99,0
15239130,16:00:40,16:00:40,3826,33,,,,9219.42,0
15239130,16:01:35,16:01:35,3827,34,,,,9393.16,0
15239130,16:02:43,16:02:43,3828,35,,,,9643.37,0
15239130,16:04:28,16:04:28,2125,36,,,,9951.02,0
15239130,16:05:49,16:05:49,9836,37,,,,10282.84,0
15239130,16:06:48,16:06:48,2512,38,,,,10477.63,0
15239130,16:07:56,16:07:56,2513,39,,,,10714.31,0
15239130,16:09:04,16:09:04,2514,40,,,,10916.67,0
15239130,16:10:00,16:10:00,2515,41,,,,11093.51,
15239130,16:10:43,16:10:43,2516,42,,,,11311.75,0
15239130,16:11:37,16:11:37,2517,43,,,,11601.25,0
15239130,16:12:28,16:12:28,2518,44,,,,11835.55,0
15239130,16:13:14,16:13:14,8203,45,,,,12074.75,0
15239130,16:14:33,16:14:33,2520,46,,,,12354.01,0
15239130,16:15:19,16:15:19,2521,47,,,,12564.3,0
15239130,16:16:10,16:16:10,2437,48,,,,12821.54,0
15239130,16:17:32,16:17:32,2438,49,,,,13227.57,0
15239130,16:17:40,16:17:40,2439,50,,,,13231.27,0
15239130,16:18:31,16:18:31,2440,51,,,,13419.95,0
15239130,16:19:27,16:19:27,2441,52,,,,13655.44,0
15239130,16:19:55,16:19:55,2442,53,,,,13785.4,0
15239130,16:20:29,16:20:29,2443,54,,,,13929.6,0
15239130,16:21:38,16:21:38,2444,55,,,,14206.63,0
15239130,16:23:00,16:23:00,2445,56,,,,14678.79,
15239130,16:25:11,16:25:11,2446,57,,,,14940.62,0
15239130,16:26:43,16:26:43,91,58,,,,15160.83,0
15239130,16:37:00,16:37:00,10160,59,,,,16273.94,
15239130,16:39:55,16:39:55,162,60,,,,17316.48,0
15239130,16:40:30,16:40:30,2326,61,,,,17480.78,0
15239130,16:41:00,16:41:00,2327,62,,,,17661.12,
15239130,16:42:02,16:42:02,2671,63,,,,18115.86,0
15239130,16:42:35,16:42:35,2672,64,,,,18391.02,0
15239130,16:43:04,16:43:04,2673,65,,,,18567.19,0
15239130,16:43:28,16:43:28,2674,66,,,,18700.73,0
15239130,16:44:23,16:44:23,3831,67,,,,19038.42,0
15239130,16:45:06,16:45:06,3392,68,,,,19311.28,0
15239130,16:45:30,16:45:30,3393,69,,,,19460.36,0
15239130,16:45:50,16:45:50,3394,70,,,,19610.72,0
15239130,16:46:17,16:46:17,3395,71,,,,19815.18,0
15239130,16:46:50,16:46:50,3396,72,,,,20019.07,0
15239130,16:47:34,16:47:34,3397,73,,,,20325.12,0
15239130,16:47:58,16:47:58,3398,74,,,,20454.49,0
15239130,16:50:00,16:50:00,2281,75,,,,21321.6,
15239130,16:51:56,16:51:56,6561,76,,,,21548.49,0
15239130,16:57:00,16:57:00,3344,77,,1,,22299.53,
15330160,18:21:00,18:21:00,10047,1,,,1,0,
15330160,18:23:03,18:23:03,9449,2,,,,527.41,0
15330160,18:25:48,18:25:48,2659,3,,,,1149.11,0
15330160,18:27:00,18:27:00,9868,4,,,,1413.15,
15330160,18:27:48,18:27:48,441,5,,,,1641.55,0
15330160,18:28:22,18:28:22,442,6,,,,1810.22,0
15330160,18:28:58,18:28:58,443,7,,,,1990.2,0
15330160,18:30:02,18:30:02,2308,8,,,,2223.97,0
15330160,18:30:43,18:30:43,2309,9,,,,2422.91,0
15330160,18:31:40,18:31:40,2310,10,,,,2652.53,0
15330160,18:32:06,18:32:06,2311,11,,,,2771.71,0
15330160,18:33:02,18:33:02,2312,12,,,,3014.06,0
15330160,18:33:59,18:33:59,2313,13,,,,3277.26,0
15330160,18:34:45,18:34:45,3815,14,,,,3453.02,0
15330160,18:35:31,18:35:31,3816,15,,,,3628.37,0
15330160,18:36:05,18:36:05,10481,16,,,,3758.78,0
15330160,18:36:48,18:36:48,2319,17,,,,3978.41,0
15330160,18:37:50,18:37:50,2321,18,,,,4273.6,0
15330160,18:39:00,18:39:00,10027,19,,,,4641.8,
15330160,18:41:45,18:41:45,10525,20,,,,5256.75,0
15330160,18:42:30,18:42:30,3819,21,,,,5437.09,0
15330160,18:43:51,18:43:51,3820,22,,,,5705.82,0
15330160,18:45:06,18:45:06,3821,23,,,,6029.77,0
15330160,18:46:03,18:46:03,3822,24,,,,6223.92,0
15330160,18:47:03,18:47:03,7730,25,,,,6520.23,0
15330160,18:47:51,18:47:51,2541,26,,,,6701.59,0
15330160,18:48:39,18:48:39,9036,27,,,,6890.3,0
15330160,18:51:00,18:51:00,9945,28,,,,7563.68,
15330160,18:52:02,18:52:02,2608,29,,,,8364.22,0
15330160,18:52:12,18:52:12,8338,30,,,,8485.89,0
15330160,18:52:31,18:52:31,3824,31,,,,8666.6,0
15330160,18:53:06,18:53:06,3825,32,,,,9028.99,0
15330160,18:53:30,18:53:30,3826,33,,,,9219.42,0
15330160,18:53:50,18:53:50,3827,34,,,,9393.16,0
15330160,18:54:16,18:54:16,3828,35,,,,9643.37,0
15330160,18:54:55,18:54:55,2125,36,,,,9951.02,0
15330160,18:55:26,18:55:26,9836,37,,,,10282.84,0
15330160,18:55:48,18:55:48,2512,38,,,,10477.63,0
15330160,18:56:13,18:56:13,2513,39,,,,10714.31,0
15330160,18:56:39,18:56:39,2514,40,,,,10916.67,0
15330160,18:57:00,18:57:00,2515,41,,,,11093.51,
15330160,18:57:36,18:57:36,2516,42,,,,11311.75,0
15330160,18:58:22,18:58:22,2517,43,,,,11601.25,0
15330160,18:59:05,18:59:05,2518,44,,,,11835.55,0
15330160,18:59:44,18:59:44,8203,45,,,,12074.75,0
15330160,19:00:51,19:00:51,2520,46,,,,12354.01,0
15330160,19:01:30,19:01:30,2521,47,,,,12564.3,0
15330160,19:02:13,19:02:13,2437,48,,,,12821.54,0
15330160,19:03:23,19:03:23,2438,49,,,,13227.57,0
15330160,19:03:29,19:03:29,2439,50,,,,13231.27,0
15330160,19:04:12,19:04:12,2440,51,,,,13419.95,0
15330160,19:05:00,19:05:00,2441,52,,,,13655.44,0
15330160,19:05:24,19:05:24,2442,53,,,,13785.4,0
15330160,19:05:52,19:05:52,2443,54,,,,13929.6,0
15330160,19:06:50,19:06:50,2444,55,,,,14206.63,0
15330160,19:08:00,19:08:00,2445,56,,,,14678.79,
15330160,19:08:46,19:08:46,2446,57,,,,14940.62,0
15330160,19:09:19,19:09:19,91,58,,,,15160.83,0
15330160,19:13:00,19:13:00,10160,59,,,,16273.94,
15330160,19:15:11,19:15:11,162,60,,,,17316.48,0
15330160,19:15:37,19:15:37,2326,61,,,,17480.78,0
15330160,19:16:00,19:16:00,2327,62,,,,17661.12,
15330160,19:17:02,19:17:02,2671,63,,,,18115.86,0
15330160,19:17:35,19:17:35,2672,64,,,,18391.02,0
15330160,19:18:04,19:18:04,2673,65,,,,18567.19,0
15330160,19:18:28,19:18:28,2674,66,,,,18700.73,0
15330160,19:19:23,19:19:23,3831,67,,,,19038.42,0
15330160,19:20:06,19:20:06,3392,68,,,,19311.28,0
15330160,19:20:30,19:20:30,3393,69,,,,19460.36,0
15330160,19:20:50,19:20:50,3394,70,,,,19610.72,0
15330160,19:21:17,19:21:17,3395,71,,,,19815.18,0
15330160,19:21:50,19:21:50,3396,72,,,,20019.07,0
15330160,19:22:34,19:22:34,3397,73,,,,20325.12,0
15330160,19:22:58,19:22:58,3398,74,,,,20454.49,0
15330160,19:25:00,19:25:00,2281,75,,,,21321.6,
15330160,19:25:49,19:25:49,6561,76,,,,21548.49,0
15330160,19:28:00,19:28:00,3344,77,,1,,22299.53,
15901020,10:05:00,10:05:00,10047,1,,,1,0,
15901020,10:07:24,10:07:24,9449,2,,,,527.41,0
15901020,10:10:36,10:10:36,2659,3,,,,1149.11,0
15901020,10:12:00,10:12:00,9868,4,,,,1413.15,
15901020,10:12:52,10:12:52,441,5,,,,1641.55,0
15901020,10:13:29,10:13:29,442,6,,,,1810.22,0
15901020,10:14:08,10:14:08,443,7,,,,1990.2,0
15901020,10:15:17,10:15:17,2308,8,,,,2223.97,0
15901020,10:16:02,10:16:02,2309,9,,,,2422.91,0
15901020,10:17:03,10:17:03,2310,10,,,,2652.53,0
15901020,10:17:31,10:17:31,2311,11,,,,2771.71,0
15901020,10:18:32,10:18:32,2312,12,,,,3014.06,0
15901020,10:19:34,10:19:34,2313,13,,,,3277.26,0
15901020,10:20:24,10:20:24,3815,14,,,,3453.02,0
15901020,10:21:14,10:21:14,3816,15,,,,3628.37,0
15901020,10:21:50,10:21:50,10481,16,,,,3758.78,0
15901020,10:22:37,10:22:37,2319,17,,,,3978.41,0
15901020,10:23:44,10:23:44,2321,18,,,,4273.6,0
15901020,10:25:00,10:25:00,10027,19,,,,4641.8,
15901020,10:27:03,10:27:03,10525,20,,,,5256.75,0
15901020,10:27:37,10:27:37,3819,21,,,,5437.09,0
15901020,10:28:38,10:28:38,3820,22,,,,5705.82,0
15901020,10:29:34,10:29:34,3821,23,,,,6029.77,0
15901020,10:30:17,10:30:17,3822,24,,,,6223.92,0
15901020,10:31:02,10:31:02,7730,25,,,,6520.23,0
15901020,10:31:38,10:31:38,2541,26,,,,6701.59,0
15901020,10:32:14,10:32:14,9036,27,,,,6890.3,0
15901020,10:34:00,10:34:00,9945,28,,,,7563.68,
15901020,10:36:04,10:36:04,2608,29,,,,8364.22,0
15901020,10:36:24,10:36:24,8338,30,,,,8485.89,0
15901020,10:37:03,10:37:03,3824,31,,,,8666.6,0
15901020,10:38:13,10:38:13,3825,32,,,,9028.99,0
15901020,10:39:00,10:39:00,3826,33,,,,9219.42,0
15901020,10:39:41,10:39:41,3827,34,,,,9393.16,0
15901020,10:40:32,10:40:32,3828,35,,,,9643.37,0
15901020,10:41:51,10:41:51,2125,36,,,,9951.02,0
15901020,10:42:52,10:42:52,9836,37,,,,10282.84,0
15901020,10:43:36,10:43:36,2512,38,,,,10477.63,0
15901020,10:44:27,10:44:27,2513,39,,,,10714.31,0
15901020,10:45:18,10:45:18,2514,40,,,,10916.67,0
15901020,10:46:00,10:46:00,2515,41,,,,11093.51,
15901020,10:46:36,10:46:36,2516,42,,,,11311.75,0
15901020,10:47:22,10:47:22,2517,43,,,,11601.25,0
15901020,10:48:05,10:48:05,2518,44,,,,11835.55,0
15901020,10:48:44,10:48:44,8203,45,,,,12074.75,0
15901020,10:49:51,10:49:51,2520,46,,,,12354.01,0
15901020,10:50:30,10:50:30,2521,47,,,,12564.3,0
15901020,10:51:13,10:51:13,2437,48,,,,12821.54,0
15901020,10:52:23,10:52:23,2438,49,,,,13227.57,0
15901020,10:52:29,10:52:29,2439,50,,,,13231.27,0
15901020,10:53:12,10:53:12,2440,51,,,,13419.95,0
15901020,10:54:00,10:54:00,2441,52,,,,13655.44,0
15901020,10:54:24,10:54:24,2442,53,,,,13785.4,0
15901020,10:54:52,10:54:52,2443,54,,,,13929.6,0
15901020,10:55:50,10:55:50,2444,55,,,,14206.63,0
15901020,10:57:00,10:57:00,2445,56,,,,14678.79,
15901020,10:58:14,10:58:14,2446,57,,,,14940.62,0
15901020,10:59:07,10:59:07,91,58,,,,15160.83,0
15901020,11:05:00,11:05:00,10160,59,,,,16273.94,
15901020,11:07:55,11:07:55,162,60,,,,17316.48,0
15901020,11:08:30,11:08:30,2326,61,,,,17480.78,0
15901020,11:09:00,11:09:00,2327,62,,,,17661.12,
15901020,11:10:02,11:10:02,2671,63,,,,18115.86,0
15901020,11:10:35,11:10:35,2672,64,,,,18391.02,0
15901020,11:11:04,11:11:04,2673,65,,,,18567.19,0
15901020,11:11:28,11:11:28,2674,66,,,,18700.73,0
15901020,11:12:23,11:12:23,3831,67,,,,19038.42,0
15901020,11:13:06,11:13:06,3392,68,,,,19311.28,0
15901020,11:13:30,11:13:30,3393,69,,,,19460.36,0
15901020,11:13:50,11:13:50,3394,70,,,,19610.72,0
15901020,11:14:17,11:14:17,3395,71,,,,19815.18,0
15901020,11:14:50,11:14:50,3396,72,,,,20019.07,0
15901020,11:15:34,11:15:34,3397,73,,,,20325.12,0
15901020,11:15:58,11:15:58,3398,74,,,,20454.49,0
15901020,11:18:00,11:18:00,2281,75,,,,21321.6,
15901020,11:19:39,11:19:39,6561,76,,,,21548.49,0
15901020,11:24:00,11:24:00,3344,77,,1,,22299.53,
15901030,10:05:00,10:05:00,10047,1,,,1,0,
15901030,10:07:24,10:07:24,9449,2,,,,527.41,0
15901030,10:10:36,10:10:36,2659,3,,,,1149.11,0
15901030,10:12:00,10:12:00,9868,4,,,,1413.15,
15901030,10:12:52,10:12:52,441,5,,,,1641.55,0
15901030,10:13:29,10:13:29,442,6,,,,1810.22,0
15901030,10:14:08,10:14:08,443,7,,,,1990.2,0
15901030,10:15:17,10:15:17,2308,8,,,,2223.97,0
15901030,10:16:02,10:16:02,2309,9,,,,2422.91,0
15901030,10:17:03,10:17:03,2310,10,,,,2652.53,0
15901030,10:17:31,10:17:31,2311,11,,,,2771.71,0
15901030,10:18:32,10:18:32,2312,12,,,,3014.06,0
15901030,10:19:34,10:19:34,2313,13,,,,3277.26,0
15901030,10:20:24,10:20:24,3815,14,,,,3453.02,0
15901030,10:21:14,10:21:14,3816,15,,,,3628.37,0
15901030,10:21:50,10:21:50,10481,16,,,,3758.78,0
15901030,10:22:37,10:22:37,2319,17,,,,3978.41,0
15901030,10:23:44,10:23:44,2321,18,,,,4273.6,0
15901030,10:25:00,10:25:00,10027,19,,,,4641.8,
15901030,10:27:03,10:27:03,10525,20,,,,5256.75,0
15901030,10:27:37,10:27:37,3819,21,,,,5437.09,0
15901030,10:28:38,10:28:38,3820,22,,,,5705.82,0
15901030,10:29:34,10:29:34,3821,23,,,,6029.77,0
15901030,10:30:17,10:30:17,3822,24,,,,6223.92,0
15901030,10:31:02,10:31:02,7730,25,,,,6520.23,0
15901030,10:31:38,10:31:38,2541,26,,,,6701.59,0
15901030,10:32:14,10:32:14,9036,27,,,,6890.3,0
15901030,10:34:00,10:34:00,9945,28,,,,7563.68,
15901030,10:36:04,10:36:04,2608,29,,,,8364.22,0
15901030,10:36:24,10:36:24,8338,30,,,,8485.89,0
15901030,10:37:03,10:37:03,3824,31,,,,8666.6,0
15901030,10:38:13,10:38:13,3825,32,,,,9028.99,0
15901030,10:39:00,10:39:00,3826,33,,,,9219.42,0
15901030,10:39:41,10:39:41,3827,34,,,,9393.16,0
15901030,10:40:32,10:40:32,3828,35,,,,9643.37,0
15901030,10:41:51,10:41:51,2125,36,,,,9951.02,0
15901030,10:42:52,10:42:52,9836,37,,,,10282.84,0
15901030,10:43:36,10:43:36,2512,38,,,,10477.63,0
15901030,10:44:27,10:44:27,2513,39,,,,10714.31,0
15901030,10:45:18,10:45:18,2514,40,,,,10916.67,0
15901030,10:46:00,10:46:00,2515,41,,,,11093.51,
15901030,10:46:36,10:46:36,2516,42,,,,11311.75,0
15901030,10:47:22,10:47:22,2517,43,,,,11601.25,0
15901030,10:48:05,10:48:05,2518,44,,,,11835.55,0
15901030,10:48:44,10:48:44,8203,45,,,,12074.75,0
15901030,10:49:51,10:49:51,2520,46,,,,12354.01,0
15901030,10:50:30,10:50:30,2521,47,,,,12564.3,0
15901030,10:51:13,10:51:13,2437,48,,,,12821.54,0
15901030,10:52:23,10:52:23,2438,49,,,,13227.57,0
15901030,10:52:29,10:52:29,2439,50,,,,13231.27,0
15901030,10:53:12,10:53:12,2440,51,,,,13419.95,0
15901030,10:54:00,10:54:00,2441,52,,,,13655.44,0
15901030,10:54:24,10:54:24,2442,53,,,,13785.4,0
15901030,10:54:52,10:54:52,2443,54,,,,13929.6,0
15901030,10:55:50,10:55:50,2444,55,,,,14206.63,0
15901030,10:57:00,10:57:00,2445,56,,,,14678.79,
15901030,10:58:14,10:58:14,2446,57,,,,14940.62,0
15901030,10:59:07,10:59:07,91,58,,,,15160.83,0
15901030,11:05:00,11:05:00,10160,59,,,,16273.94,
15901030,11:07:55,11:07:55,162,60,,,,17316.48,0
15901030,11:08:30,11:08:30,2326,61,,,,17480.78,0
15901030,11:09:00,11:09:00,2327,62,,,,17661.12,
15901030,11:10:02,11:10:02,2671,63,,,,18115.86,0
15901030,11:10:35,11:10:35,2672,64,,,,18391.02,0
15901030,11:11:04,11:11:04,2673,65,,,,18567.19,0
15901030,11:11:28,11:11:28,2674,66,,,,18700.73,0
15901030,11:12:23,11:12:23,3831,67,,,,19038.42,0
15901030,11:13:06,11:13:06,3392,68,,,,19311.28,0
15901030,11:13:30,11:13:30,3393,69,,,,19460.36,0
15901030,11:13:50,11:13:50,3394,70,,,,19610.72,0
15901030,11:14:17,11:14:17,3395,71,,,,19815.18,0
15901030,11:14:50,11:14:50,3396,72,,,,20019.07,0
15901030,11:15:34,11:15:34,3397,73,,,,20325.12,0
15901030,11:15:58,11:15:58,3398,74,,,,20454.49,0
15901030,11:18:00,11:18:00,2281,75,,,,21321.6,
15901030,11:19:39,11:19:39,6561,76,,,,21548.49,0
15901030,11:24:00,11:24:00,3344,77,,1,,22299.53,
15901040,10:05:00,10:05:00,10047,1,,,1,0,
15901040,10:07:24,10:07:24,9449,2,,,,527.41,0
15901040,10:10:36,10:10:36,2659,3,,,,1149.11,0
15901040,10:12:00,10:12:00,9868,4,,,,1413.15,
15901040,10:12:52,10:12:52,441,5,,,,1641.55,0
15901040,10:13:29,10:13:29,442,6,,,,1810.22,0
15901040,10:14:08,10:14:08,443,7,,,,1990.2,0
15901040,10:15:17,10:15:17,2308,8,,,,2223.97,0
15901040,10:16:02,10:16:02,2309,9,,,,2422.91,0
15901040,10:17:03,10:17:03,2310,10,,,,2652.53,0
15901040,10:17:31,10:17:31,2311,11,,,,2771.71,0
15901040,10:18:32,10:18:32,2312,12,,,,3014.06,0
15901040,10:19:34,10:19:34,2313,13,,,,3277.26,0
15901040,10:20:24,10:20:24,3815,14,,,,3453.02,0
15901040,10:21:14,10:21:14,3816,15,,,,3628.37,0
15901040,10:21:50,10:21:50,10481,16,,,,3758.78,0
15901040,10:22:37,10:22:37,2319,17,,,,3978.41,0
15901040,10:23:44,10:23:44,2321,18,,,,4273.6,0
15901040,10:25:00,10:25:00,10027,19,,,,4641.8,
15901040,10:27:03,10:27:03,10525,20,,,,5256.75,0
15901040,10:27:37,10:27:37,3819,21,,,,5437.09,0
15901040,10:28:38,10:28:38,3820,22,,,,5705.82,0
15901040,10:29:34,10:29:34,3821,23,,,,6029.77,0
15901040,10:30:17,10:30:17,3822,24,,,,6223.92,0
15901040,10:31:02,10:31:02,7730,25,,,,6520.23,0
15901040,10:31:38,10:31:38,2541,26,,,,6701.59,0
15901040,10:32:14,10:32:14,9036,27,,,,6890.3,0
15901040,10:34:00,10:34:00,9945,28,,,,7563.68,
15901040,10:36:04,10:36:04,2608,29,,,,8364.22,0
15901040,10:36:24,10:36:24,8338,30,,,,8485.89,0
15901040,10:37:03,10:37:03,3824,31,,,,8666.6,0
15901040,10:38:13,10:38:13,3825,32,,,,9028.99,0
15901040,10:39:00,10:39:00,3826,33,,,,9219.42,0
15901040,10:39:41,10:39:41,3827,34,,,,9393.16,0
15901040,10:40:32,10:40:32,3828,35,,,,9643.37,0
15901040,10:41:51,10:41:51,2125,36,,,,9951.02,0
15901040,10:42:52,10:42:52,9836,37,,,,10282.84,0
15901040,10:43:36,10:43:36,2512,38,,,,10477.63,0
15901040,10:44:27,10:44:27,2513,39,,,,10714.31,0
15901040,10:45:18,10:45:18,2514,40,,,,10916.67,0
15901040,10:46:00,10:46:00,2515,41,,,,11093.51,
15901040,10:46:36,10:46:36,2516,42,,,,11311.75,0
15901040,10:47:22,10:47:22,2517,43,,,,11601.25,0
15901040,10:48:05,10:48:05,2518,44,,,,11835.55,0
15901040,10:48:44,10:48:44,8203,45,,,,12074.75,0
15901040,10:49:51,10:49:51,2520,46,,,,12354.01,0
15901040,10:50:30,10:50:30,2521,47,,,,12564.3,0
15901040,10:51:13,10:51:13,2437,48,,,,12821.54,0
15901040,10:52:23,10:52:23,2438,49,,,,13227.57,0
15901040,10:52:29,10:52:29,2439,50,,,,13231.27,0
15901040,10:53:12,10:53:12,2440,51,,,,13419.95,0
15901040,10:54:00,10:54:00,2441,52,,,,13655.44,0
15901040,10:54:24,10:54:24,2442,53,,,,13785.4,0
15901040,10:54:52,10:54:52,2443,54,,,,13929.6,0
15901040,10:55:50,10:55:50,2444,55,,,,14206.63,0
15901040,10:57:00,10:57:00,2445,56,,,,14678.79,
15901040,10:58:14,10:58:14,2446,57,,,,14940.62,0
15901040,10:59:07,10:59:07,91,58,,,,15160.83,0
15901040,11:05:00,11:05:00,10160,59,,,,16273.94,
15901040,11:07:55,11:07:55,162,60,,,,17316.48,0
15901040,11:08:30,11:08:30,2326,61,,,,17480.78,0
15901040,11:09:00,11:09:00,2327,62,,,,17661.12,
15901040,11:10:02,11:10:02,2671,63,,,,18115.86,0
15901040,11:10:35,11:10:35,2672,64,,,,18391.02,0
15901040,11:11:04,11:11:04,2673,65,,,,18567.19,0
15901040,11:11:28,11:11:28,2674,66,,,,18700.73,0
15901040,11:12:23,11:12:23,3831,67,,,,19038.42,0
15901040,11:13:06,11:13:06,3392,68,,,,19311.28,0
15901040,11:13:30,11:13:30,3393,69,,,,19460.36,0
15901040,11:13:50,11:13:50,3394,70,,,,19610.72,0
15901040,11:14:17,11:14:17,3395,71,,,,19815.18,0
15901040,11:14:50,11:14:50,3396,72,,,,20019.07,0
15901040,11:15:34,11:15:34,3397,73,,,,20325.12,0
15901040,11:15:58,11:15:58,3398,74,,,,20454.49,0
15901040,11:18:00,11:18:00,2281,75,,,,21321.6,
15901040,11:19:39,11:19:39,6561,76,,,,21548.49,0
15901040,11:24:00,11:24:00,3344,77,,1,,22299.53,
15901050,10:05:00,10:05:00,10047,1,,,1,0,
15901050,10:07:24,10:07:24,9449,2,,,,527.41,0
15901050,10:10:36,10:10:36,2659,3,,,,1149.11,0
15901050,10:12:00,10:12:00,9868,4,,,,1413.15,
15901050,10:12:52,10:12:52,441,5,,,,1641.55,0
15901050,10:13:29,10:13:29,442,6,,,,1810.22,0
15901050,10:14:08,10:14:08,443,7,,,,1990.2,0
15901050,10:15:17,10:15:17,2308,8,,,,2223.97,0
15901050,10:16:02,10:16:02,2309,9,,,,2422.91,0
15901050,10:17:03,10:17:03,2310,10,,,,2652.53,0
15901050,10:17:31,10:17:31,2311,11,,,,2771.71,0
15901050,10:18:32,10:18:32,2312,12,,,,3014.06,0
15901050,10:19:34,10:19:34,2313,13,,,,3277.26,0
15901050,10:20:24,10:20:24,3815,14,,,,3453.02,0
15901050,10:21:14,10:21:14,3816,15,,,,3628.37,0
15901050,10:21:50,10:21:50,10481,16,,,,3758.78,0
15901050,10:22:37,10:22:37,2319,17,,,,3978.41,0
15901050,10:23:44,10:23:44,2321,18,,,,4273.6,0
15901050,10:25:00,10:25:00,10027,19,,,,4641.8,
15901050,10:27:03,10:27:03,10525,20,,,,5256.75,0
15901050,10:27:37,10:27:37,3819,21,,,,5437.09,0
15901050,10:28:38,10:28:38,3820,22,,,,5705.82,0
15901050,10:29:34,10:29:34,3821,23,,,,6029.77,0
15901050,10:30:17,10:30:17,3822,24,,,,6223.92,0
15901050,10:31:02,10:31:02,7730,25,,,,6520.23,0
15901050,10:31:38,10:31:38,2541,26,,,,6701.59,0
15901050,10:32:14,10:32:14,9036,27,,,,6890.3,0
15901050,10:34:00,10:34:00,9945,28,,,,7563.68,
15901050,10:36:04,10:36:04,2608,29,,,,8364.22,0
15901050,10:36:24,10:36:24,8338,30,,,,8485.89,0
15901050,10:37:03,10:37:03,3824,31,,,,8666.6,0
15901050,10:38:13,10:38:13,3825,32,,,,9028.99,0
15901050,10:39:00,10:39:00,3826,33,,,,9219.42,0
15901050,10:39:41,10:39:41,3827,34,,,,9393.16,0
15901050,10:40:32,10:40:32,3828,35,,,,9643.37,0
15901050,10:41:51,10:41:51,2125,36,,,,9951.02,0
15901050,10:42:52,10:42:52,9836,37,,,,10282.84,0
15901050,10:43:36,10:43:36,2512,38,,,,10477.63,0
15901050,10:44:27,10:44:27,2513,39,,,,10714.31,0
15901050,10:45:18,10:45:18,2514,40,,,,10916.67,0
15901050,10:46:00,10:46:00,2515,41,,,,11093.51,
15901050,10:46:36,10:46:36,2516,42,,,,11311.75,0
15901050,10:47:22,10:47:22,2517,43,,,,11601.25,0
15901050,10:48:05,10:48:05,2518,44,,,,11835.55,0
15901050,10:48:44,10:48:44,8203,45,,,,12074.75,0
15901050,10:49:51,10:49:51,2520,46,,,,12354.01,0
15901050,10:50:30,10:50:30,2521,47,,,,12564.3,0
15901050,10:51:13,10:51:13,2437,48,,,,12821.54,0
15901050,10:52:23,10:52:23,2438,49,,,,13227.57,0
15901050,10:52:29,10:52:29,2439,50,,,,13231.27,0
15901050,10:53:12,10:53:12,2440,51,,,,13419.95,0
15901050,10:54:00,10:54:00,2441,52,,,,13655.44,0
15901050,10:54:24,10:54:24,2442,53,,,,13785.4,0
15901050,10:54:52,10:54:52,2443,54,,,,13929.6,0
15901050,10:55:50,10:55:50,2444,55,,,,14206.63,0
15901050,10:57:00,10:57:00,2445,56,,,,14678.79,
15901050,10:58:14,10:58:14,2446,57,,,,14940.62,0
15901050,10:59:07,10:59:07,91,58,,,,15160.83,0
15901050,11:05:00,11:05:00,10160,59,,,,16273.94,
15901050,11:07:55,11:07:55,162,60,,,,17316.48,0
15901050,11:08:30,11:08:30,2326,61,,,,17480.78,0
15901050,11:09:00,11:09:00,2327,62,,,,17661.12,
15901050,11:10:02,11:10:02,2671,63,,,,18115.86,0
15901050,11:10:35,11:10:35,2672,64,,,,18391.02,0
15901050,11:11:04,11:11:04,2673,65,,,,18567.19,0
15901050,11:11:28,11:11:28,2674,66,,,,18700.73,0
15901050,11:12:23,11:12:23,3831,67,,,,19038.42,0
15901050,11:13:06,11:13:06,3392,68,,,,19311.28,0
15901050,11:13:30,11:13:30,3393,69,,,,19460.36,0
15901050,11:13:50,11:13:50,3394,70,,,,19610.72,0
15901050,11:14:17,11:14:17,3395,71,,,,19815.18,0
15901050,11:14:50,11:14:50,3396,72,,,,20019.07,0
15901050,11:15:34,11:15:34,3397,73,,,,20325.12,0
15901050,11:15:58,11:15:58,3398,74,,,,20454.49,0
15901050,11:18:00,11:18:00,2281,75,,,,21321.6,
15901050,11:19:39,11:19:39,6561,76,,,,21548.49,0
15901050,11:24:00,11:24:00,3344,77,,1,,22299.53,
15901060,10:05:00,10:05:00,10047,1,,,1,0,
15901060,10:07:24,10:07:24,9449,2,,,,527.41,0
15901060,10:10:36,10:10:36,2659,3,,,,1149.11,0
15901060,10:12:00,10:12:00,9868,4,,,,1413.15,
15901060,10:12:52,10:12:52,441,5,,,,1641.55,0
15901060,10:13:29,10:13:29,442,6,,,,1810.22,0
15901060,10:14:08,10:14:08,443,7,,,,1990.2,0
15901060,10:15:17,10:15:17,2308,8,,,,2223.97,0
15901060,10:16:02,10:16:02,2309,9,,,,2422.91,0
15901060,10:17:03,10:17:03,2310,10,,,,2652.53,0
15901060,10:17:31,10:17:31,2311,11,,,,2771.71,0
15901060,10:18:32,10:18:32,2312,12,,,,3014.06,0
15901060,10:19:34,10:19:34,2313,13,,,,3277.26,0
15901060,10:20:24,10:20:24,3815,14,,,,3453.02,0
15901060,10:21:14,10:21:14,3816,15,,,,3628.37,0
15901060,10:21:50,10:21:50,10481,16,,,,3758.78,0
15901060,10:22:37,10:22:37,2319,17,,,,3978.41,0
15901060,10:23:44,10:23:44,2321,18,,,,4273.6,0
15901060,10:25:00,10:25:00,10027,19,,,,4641.8,
15901060,10:27:03,10:27:03,10525,20,,,,5256.75,0
15901060,10:27:37,10:27:37,3819,21,,,,5437.09,0
15901060,10:28:38,10:28:38,3820,22,,,,5705.82,0
15901060,10:29:34,10:29:34,3821,23,,,,6029.77,0
15901060,10:30:17,10:30:17,3822,24,,,,6223.92,0
15901060,10:31:02,10:31:02,7730,25,,,,6520.23,0
15901060,10:31:38,10:31:38,2541,26,,,,6701.59,0
15901060,10:32:14,10:32:14,9036,27,,,,6890.3,0
15901060,10:34:00,10:34:00,9945,28,,,,7563.68,
15901060,10:36:04,10:36:04,2608,29,,,,8364.22,0
15901060,10:36:24,10:36:24,8338,30,,,,8485.89,0
15901060,10:37:03,10:37:03,3824,31,,,,8666.6,0
15901060,10:38:13,10:38:13,3825,32,,,,9028.99,0
15901060,10:39:00,10:39:00,3826,33,,,,9219.42,0
15901060,10:39:41,10:39:41,3827,34,,,,9393.16,0
15901060,10:40:32,10:40:32,3828,35,,,,9643.37,0
15901060,10:41:51,10:41:51,2125,36,,,,9951.02,0
15901060,10:42:52,10:42:52,9836,37,,,,10282.84,0
15901060,10:43:36,10:43:36,2512,38,,,,10477.63,0
15901060,10:44:27,10:44:27,2513,39,,,,10714.31,0
15901060,10:45:18,10:45:18,2514,40,,,,10916.67,0
15901060,10:46:00,10:46:00,2515,41,,,,11093.51,
15901060,10:46:36,10:46:36,2516,42,,,,11311.75,0
15901060,10:47:22,10:47:22,2517,43,,,,11601.25,0
15901060,10:48:05,10:48:05,2518,44,,,,11835.55,0
15901060,10:48:44,10:48:44,8203,45,,,,12074.75,0
15901060,10:49:51,10:49:51,2520,46,,,,12354.01,0
15901060,10:50:30,10:50:30,2521,47,,,,12564.3,0
15901060,10:51:13,10:51:13,2437,48,,,,12821.54,0
15901060,10:52:23,10:52:23,2438,49,,,,13227.57,0
15901060,10:52:29,10:52:29,2439,50,,,,13231.27,0
15901060,10:53:12,10:53:12,2440,51,,,,13419.95,0
15901060,10:54:00,10:54:00,2441,52,,,,13655.44,0
15901060,10:54:24,10:54:24,2442,53,,,,13785.4,0
15901060,10:54:52,10:54:52,2443,54,,,,13929.6,0
15901060,10:55:50,10:55:50,2444,55,,,,14206.63,0
15901060,10:57:00,10:57:00,2445,56,,,,14678.79,
15901060,10:58:14,10:58:14,2446,57,,,,14940.62,0
15901060,10:59:07,10:59:07,91,58,,,,15160.83,0
15901060,11:05:00,11:05:00,10160,59,,,,16273.94,
15901060,11:07:55,11:07:55,162,60,,,,17316.48,0
15901060,11:08:30,11:08:30,2326,61,,,,17480.78,0
15901060,11:09:00,11:09:00,2327,62,,,,17661.12,
15901060,11:10:02,11:10:02,2671,63,,,,18115.86,0
15901060,11:10:35,11:10:35,2672,64,,,,18391.02,0
15901060,11:11:04,11:11:04,2673,65,,,,18567.19,0
15901060,11:11:28,11:11:28,2674,66,,,,18700.73,0
15901060,11:12:23,11:12:23,3831,67,,,,19038.42,0
15901060,11:13:06,11:13:06,3392,68,,,,19311.28,0
15901060,11:13:30,11:13:30,3393,69,,,,19460.36,0
15901060,11:13:50,11:13:50,3394,70,,,,19610.72,0
15901060,11:14:17,11:14:17,3395,71,,,,19815.18,0
15901060,11:14:50,11:14:50,3396,72,,,,20019.07,0
15901060,11:15:34,11:15:34,3397,73,,,,20325.12,0
15901060,11:15:58,11:15:58,3398,74,,,,20454.49,0
15901060,11:18:00,11:18:00,2281,75,,,,21321.6,
15901060,11:19:39,11:19:39,6561,76,,,,21548.49,0
15901060,11:24:00,11:24:00,3344,77,,1,,22299.53,
15901080,10:05:00,10:05:00,10047,1,,,1,0,
15901080,10:07:24,10:07:24,9449,2,,,,527.41,0
15901080,10:10:36,10:10:36,2659,3,,,,1149.11,0
15901080,10:12:00,10:12:00,9868,4,,,,1413.15,
15901080,10:12:52,10:12:52,441,5,,,,1641.55,0
15901080,10:13:29,10:13:29,442,6,,,,1810.22,0
15901080,10:14:08,10:14:08,443,7,,,,1990.2,0
15901080,10:15:17,10:15:17,2308,8,,,,2223.97,0
15901080,10:16:02,10:16:02,2309,9,,,,2422.91,0
15901080,10:17:03,10:17:03,2310,10,,,,2652.53,0
15901080,10:17:31,10:17:31,2311,11,,,,2771.71,0
15901080,10:18:32,10:18:32,2312,12,,,,3014.06,0
15901080,10:19:34,10:19:34,2313,13,,,,3277.26,0
15901080,10:20:24,10:20:24,3815,14,,,,3453.02,0
15901080,10:21:14,10:21:14,3816,15,,,,3628.37,0
15901080,10:21:50,10:21:50,10481,16,,,,3758.78,0
15901080,10:22:37,10:22:37,2319,17,,,,3978.41,0
15901080,10:23:44,10:23:44,2321,18,,,,4273.6,0
15901080,10:25:00,10:25:00,10027,19,,,,4641.8,
15901080,10:27:03,10:27:03,10525,20,,,,5256.75,0
15901080,10:27:37,10:27:37,3819,21,,,,5437.09,0
15901080,10:28:38,10:28:38,3820,22,,,,5705.82,0
15901080,10:29:34,10:29:34,3821,23,,,,6029.77,0
15901080,10:30:17,10:30:17,3822,24,,,,6223.92,0
15901080,10:31:02,10:31:02,7730,25,,,,6520.23,0
15901080,10:31:38,10:31:38,2541,26,,,,6701.59,0
15901080,10:32:14,10:32:14,9036,27,,,,6890.3,0
15901080,10:34:00,10:34:00,9945,28,,,,7563.68,
15901080,10:36:04,10:36:04,2608,29,,,,8364.22,0
15901080,10:36:24,10:36:24,8338,30,,,,8485.89,0
15901080,10:37:03,10:37:03,3824,31,,,,8666.6,0
15901080,10:38:13,10:38:13,3825,32,,,,9028.99,0
15901080,10:39:00,10:39:00,3826,33,,,,9219.42,0
15901080,10:39:41,10:39:41,3827,34,,,,9393.16,0
15901080,10:40:32,10:40:32,3828,35,,,,9643.37,0
15901080,10:41:51,10:41:51,2125,36,,,,9951.02,0
15901080,10:42:52,10:42:52,9836,37,,,,10282.84,0
15901080,10:43:36,10:43:36,2512,38,,,,10477.63,0
15901080,10:44:27,10:44:27,2513,39,,,,10714.31,0
15901080,10:45:18,10:45:18,2514,40,,,,10916.67,0
15901080,10:46:00,10:46:00,2515,41,,,,11093.51,
15901080,10:46:36,10:46:36,2516,42,,,,11311.75,0
15901080,10:47:22,10:47:22,2517,43,,,,11601.25,0
15901080,10:48:05,10:48:05,2518,44,,,,11835.55,0
15901080,10:48:44,10:48:44,8203,45,,,,12074.75,0
15901080,10:49:51,10:49:51,2520,46,,,,12354.01,0
15901080,10:50:30,10:50:30,2521,47,,,,12564.3,0
15901080,10:51:13,10:51:13,2437,48,,,,12821.54,0
15901080,10:52:23,10:52:23,2438,49,,,,13227.57,0
15901080,10:52:29,10:52:29,2439,50,,,,13231.27,0
15901080,10:53:12,10:53:12,2440,51,,,,13419.95,0
15901080,10:54:00,10:54:00,2441,52,,,,13655.44,0
15901080,10:54:24,10:54:24,2442,53,,,,13785.4,0
15901080,10:54:52,10:54:52,2443,54,,,,13929.6,0
15901080,10:55:50,10:55:50,2444,55,,,,14206.63,0
15901080,10:57:00,10:57:00,2445,56,,,,14678.79,
15901080,10:58:14,10:58:14,2446,57,,,,14940.62,0
15901080,10:59:07,10:59:07,91,58,,,,15160.83,0
15901080,11:05:00,11:05:00,10160,59,,,,16273.94,
15901080,11:07:55,11:07:55,162,60,,,,17316.48,0
15901080,11:08:30,11:08:30,2326,61,,,,17480.78,0
15901080,11:09:00,11:09:00,2327,62,,,,17661.12,
15901080,11:10:02,11:10:02,2671,63,,,,18115.86,0
15901080,11:10:35,11:10:35,2672,64,,,,18391.02,0
15901080,11:11:04,11:11:04,2673,65,,,,18567.19,0
15901080,11:11:28,11:11:28,2674,66,,,,18700.73,0
15901080,11:12:23,11:12:23,3831,67,,,,19038.42,0
15901080,11:13:06,11:13:06,3392,68,,,,19311.28,0
15901080,11:13:30,11:13:30,3393,69,,,,19460.36,0
15901080,11:13:50,11:13:50,3394,70,,,,19610.72,0
15901080,11:14:17,11:14:17,3395,71,,,,19815.18,0
15901080,11:14:50,11:14:50,3396,72,,,,20019.07,0
15901080,11:15:34,11:15:34,3397,73,,,,20325.12,0
15901080,11:15:58,11:15:58,3398,74,,,,20454.49,0
15901080,11:18:00,11:18:00,2281,75,,,,21321.6,
15901080,11:19:39,11:19:39,6561,76,,,,21548.49,0
15901080,11:24:00,11:24:00,3344,77,,1,,22299.53,
15901090,10:05:00,10:05:00,10047,1,,,1,0,
15901090,10:07:24,10:07:24,9449,2,,,,527.41,0
15901090,10:10:36,10:10:36,2659,3,,,,1149.11,0
15901090,10:12:00,10:12:00,9868,4,,,,1413.15,
15901090,10:12:52,10:12:52,441,5,,,,1641.55,0
15901090,10:13:29,10:13:29,442,6,,,,1810.22,0
15901090,10:14:08,10:14:08,443,7,,,,1990.2,0
15901090,10:15:17,10:15:17,2308,8,,,,2223.97,0
15901090,10:16:02,10:16:02,2309,9,,,,2422.91,0
15901090,10:17:03,10:17:03,2310,10,,,,2652.53,0
15901090,10:17:31,10:17:31,2311,11,,,,2771.71,0
15901090,10:18:32,10:18:32,2312,12,,,,3014.06,0
15901090,10:19:34,10:19:34,2313,13,,,,3277.26,0
15901090,10:20:24,10:20:24,3815,14,,,,3453.02,0
15901090,10:21:14,10:21:14,3816,15,,,,3628.37,0
15901090,10:21:50,10:21:50,10481,16,,,,3758.78,0
15901090,10:22:37,10:22:37,2319,17,,,,3978.41,0
15901090,10:23:44,10:23:44,2321,18,,,,4273.6,0
15901090,10:25:00,10:25:00,10027,19,,,,4641.8,
15901090,10:27:03,10:27:03,10525,20,,,,5256.75,0
15901090,10:27:37,10:27:37,3819,21,,,,5437.09,0
15901090,10:28:38,10:28:38,3820,22,,,,5705.82,0
15901090,10:29:34,10:29:34,3821,23,,,,6029.77,0
15901090,10:30:17,10:30:17,3822,24,,,,6223.92,0
15901090,10:31:02,10:31:02,7730,25,,,,6520.23,0
15901090,10:31:38,10:31:38,2541,26,,,,6701.59,0
15901090,10:32:14,10:32:14,9036,27,,,,6890.3,0
15901090,10:34:00,10:34:00,9945,28,,,,7563.68,
15901090,10:36:04,10:36:04,2608,29,,,,8364.22,0
15901090,10:36:24,10:36:24,8338,30,,,,8485.89,0
15901090,10:37:03,10:37:03,3824,31,,,,8666.6,0
15901090,10:38:13,10:38:13,3825,32,,,,9028.99,0
15901090,10:39:00,10:39:00,3826,33,,,,9219.42,0
15901090,10:39:41,10:39:41,3827,34,,,,9393.16,0
15901090,10:40:32,10:40:32,3828,35,,,,9643.37,0
15901090,10:41:51,10:41:51,2125,36,,,,9951.02,0
15901090,10:42:52,10:42:52,9836,37,,,,10282.84,0
15901090,10:43:36,10:43:36,2512,38,,,,10477.63,0
15901090,10:44:27,10:44:27,2513,39,,,,10714.31,0
15901090,10:45:18,10:45:18,2514,40,,,,10916.67,0
15901090,10:46:00,10:46:00,2515,41,,,,11093.51,
15901090,10:46:36,10:46:36,2516,42,,,,11311.75,0
15901090,10:47:22,10:47:22,2517,43,,,,11601.25,0
15901090,10:48:05,10:48:05,2518,44,,,,11835.55,0
15901090,10:48:44,10:48:44,8203,45,,,,12074.75,0
15901090,10:49:51,10:49:51,2520,46,,,,12354.01,0
15901090,10:50:30,10:50:30,2521,47,,,,12564.3,0
15901090,10:51:13,10:51:13,2437,48,,,,12821.54,0
15901090,10:52:23,10:52:23,2438,49,,,,13227.57,0
15901090,10:52:29,10:52:29,2439,50,,,,13231.27,0
15901090,10:53:12,10:53:12,2440,51,,,,13419.95,0
15901090,10:54:00,10:54:00,2441,52,,,,13655.44,0
15901090,10:54:24,10:54:24,2442,53,,,,13785.4,0
15901090,10:54:52,10:54:52,2443,54,,,,13929.6,0
15901090,10:55:50,10:55:50,2444,55,,,,14206.63,0
15901090,10:57:00,10:57:00,2445,56,,,,14678.79,
15901090,10:58:14,10:58:14,2446,57,,,,14940.62,0
15901090,10:59:07,10:59:07,91,58,,,,15160.83,0
15901090,11:05:00,11:05:00,10160,59,,,,16273.94,
15901090,11:07:55,11:07:55,162,60,,,,17316.48,0
15901090,11:08:30,11:08:30,2326,61,,,,17480.78,0
15901090,11:09:00,11:09:00,2327,62,,,,17661.12,
15901090,11:10:02,11:10:02,2671,63,,,,18115.86,0
15901090,11:10:35,11:10:35,2672,64,,,,18391.02,0
15901090,11:11:04,11:11:04,2673,65,,,,18567.19,0
15901090,11:11:28,11:11:28,2674,66,,,,18700.73,0
15901090,11:12:23,11:12:23,3831,67,,,,19038.42,0
15901090,11:13:06,11:13:06,3392,68,,,,19311.28,0
15901090,11:13:30,11:13:30,3393,69,,,,19460.36,0
15901090,11:13:50,11:13:50,3394,70,,,,19610.72,0
15901090,11:14:17,11:14:17,3395,71,,,,19815.18,0
15901090,11:14:50,11:14:50,3396,72,,,,20019.07,0
15901090,11:15:34,11:15:34,3397,73,,,,20325.12,0
15901090,11:15:58,11:15:58,3398,74,,,,20454.49,0
15901090,11:18:00,11:18:00,2281,75,,,,21321.6,
15901090,11:19:39,11:19:39,6561,76,,,,21548.49,0
15901090,11:24:00,11:24:00,3344,77,,1,,22299.53,
15901120,10:05:00,10:05:00,10047,1,,,1,0,
15901120,10:07:24,10:07:24,9449,2,,,,527.41,0
15901120,10:10:36,10:10:36,2659,3,,,,1149.11,0
15901120,10:12:00,10:12:00,9868,4,,,,1413.15,
15901120,10:12:52,10:12:52,441,5,,,,1641.55,0
15901120,10:13:29,10:13:29,442,6,,,,1810.22,0
15901120,10:14:08,10:14:08,443,7,,,,1990.2,0
15901120,10:15:17,10:15:17,2308,8,,,,2223.97,0
15901120,10:16:02,10:16:02,2309,9,,,,2422.91,0
15901120,10:17:03,10:17:03,2310,10,,,,2652.53,0
15901120,10:17:31,10:17:31,2311,11,,,,2771.71,0
15901120,10:18:32,10:18:32,2312,12,,,,3014.06,0
15901120,10:19:34,10:19:34,2313,13,,,,3277.26,0
15901120,10:20:24,10:20:24,3815,14,,,,3453.02,0
15901120,10:21:14,10:21:14,3816,15,,,,3628.37,0
15901120,10:21:50,10:21:50,10481,16,,,,3758.78,0
15901120,10:22:37,10:22:37,2319,17,,,,3978.41,0
15901120,10:23:44,10:23:44,2321,18,,,,4273.6,0
15901120,10:25:00,10:25:00,10027,19,,,,4641.8,
15901120,10:27:03,10:27:03,10525,20,,,,5256.75,0
15901120,10:27:37,10:27:37,3819,21,,,,5437.09,0
15901120,10:28:38,10:28:38,3820,22,,,,5705.82,0
15901120,10:29:34,10:29:34,3821,23,,,,6029.77,0
15901120,10:30:17,10:30:17,3822,24,,,,6223.92,0
15901120,10:31:02,10:31:02,7730,25,,,,6520.23,0
15901120,10:31:38,10:31:38,2541,26,,,,6701.59,0
15901120,10:32:14,10:32:14,9036,27,,,,6890.3,0
15901120,10:34:00,10:34:00,9945,28,,,,7563.68,
15901120,10:36:04,10:36:04,2608,29,,,,8364.22,0
15901120,10:36:24,10:36:24,8338,30,,,,8485.89,0
15901120,10:37:03,10:37:03,3824,31,,,,8666.6,0
15901120,10:38:13,10:38:13,3825,32,,,,9028.99,0
15901120,10:39:00,10:39:00,3826,33,,,,9219.42,0
15901120,10:39:41,10:39:41,3827,34,,,,9393.16,0
15901120,10:40:32,10:40:32,3828,35,,,,9643.37,0
15901120,10:41:51,10:41:51,2125,36,,,,9951.02,0
15901120,10:42:52,10:42:52,9836,37,,,,10282.84,0
15901120,10:43:36,10:43:36,2512,38,,,,10477.63,0
15901120,10:44:27,10:44:27,2513,39,,,,10714.31,0
15901120,10:45:18,10:45:18,2514,40,,,,10916.67,0
15901120,10:46:00,10:46:00,2515,41,,,,11093.51,
15901120,10:46:36,10:46:36,2516,42,,,,11311.75,0
15901120,10:47:22,10:47:22,2517,43,,,,11601.25,0
15901120,10:48:05,10:48:05,2518,44,,,,11835.55,0
15901120,10:48:44,10:48:44,8203,45,,,,12074.75,0
15901120,10:49:51,10:49:51,2520,46,,,,12354.01,0
15901120,10:50:30,10:50:30,2521,47,,,,12564.3,0
15901120,10:51:13,10:51:13,2437,48,,,,12821.54,0
15901120,10:52:23,10:52:23,2438,49,,,,13227.57,0
15901120,10:52:29,10:52:29,2439,50,,,,13231.27,0
15901120,10:53:12,10:53:12,2440,51,,,,13419.95,0
15901120,10:54:00,10:54:00,2441,52,,,,13655.44,0
15901120,10:54:24,10:54:24,2442,53,,,,13785.4,0
15901120,10:54:52,10:54:52,2443,54,,,,13929.6,0
15901120,10:55:50,10:55:50,2444,55,,,,14206.63,0
15901120,10:57:00,10:57:00,2445,56,,,,14678.79,
15901120,10:58:14,10:58:14,2446,57,,,,14940.62,0
15901120,10:59:07,10:59:07,91,58,,,,15160.83,0
15901120,11:05:00,11:05:00,10160,59,,,,16273.94,
15901120,11:07:55,11:07:55,162,60,,,,17316.48,0
15901120,11:08:30,11:08:30,2326,61,,,,17480.78,0
15901120,11:09:00,11:09:00,2327,62,,,,17661.12,
15901120,11:10:02,11:10:02,2671,63,,,,18115.86,0
15901120,11:10:35,11:10:35,2672,64,,,,18391.02,0
15901120,11:11:04,11:11:04,2673,65,,,,18567.19,0
15901120,11:11:28,11:11:28,2674,66,,,,18700.73,0
15901120,11:12:23,11:12:23,3831,67,,,,19038.42,0
15901120,11:13:06,11:13:06,3392,68,,,,19311.28,0
15901120,11:13:30,11:13:30,3393,69,,,,19460.36,0
15901120,11:13:50,11:13:50,3394,70,,,,19610.72,0
15901120,11:14:17,11:14:17,3395,71,,,,19815.18,0
15901120,11:14:50,11:14:50,3396,72,,,,20019.07,0
15901120,11:15:34,11:15:34,3397,73,,,,20325.12,0
15901120,11:15:58,11:15:58,3398,74,,,,20454.49,0
15901120,11:18:00,11:18:00,2281,75,,,,21321.6,
15901120,11:19:39,11:19:39,6561,76,,,,21548.49,0
15901120,11:24:00,11:24:00,3344,77,,1,,22299.53,
15901130,10:05:00,10:05:00,10047,1,,,1,0,
15901130,10:07:24,10:07:24,9449,2,,,,527.41,0
15901130,10:10:36,10:10:36,2659,3,,,,1149.11,0
15901130,10:12:00,10:12:00,9868,4,,,,1413.15,
15901130,10:12:52,10:12:52,441,5,,,,1641.55,0
15901130,10:13:29,10:13:29,442,6,,,,1810.22,0
15901130,10:14:08,10:14:08,443,7,,,,1990.2,0
15901130,10:15:17,10:15:17,2308,8,,,,2223.97,0
15901130,10:16:02,10:16:02,2309,9,,,,2422.91,0
15901130,10:17:03,10:17:03,2310,10,,,,2652.53,0
15901130,10:17:31,10:17:31,2311,11,,,,2771.71,0
15901130,10:18:32,10:18:32,2312,12,,,,3014.06,0
15901130,10:19:34,10:19:34,2313,13,,,,3277.26,0
15901130,10:20:24,10:20:24,3815,14,,,,3453.02,0
15901130,10:21:14,10:21:14,3816,15,,,,3628.37,0
15901130,10:21:50,10:21:50,10481,16,,,,3758.78,0
15901130,10:22:37,10:22:37,2319,17,,,,3978.41,0
15901130,10:23:44,10:23:44,2321,18,,,,4273.6,0
15901130,10:25:00,10:25:00,10027,19,,,,4641.8,
15901130,10:27:03,10:27:03,10525,20,,,,5256.75,0
15901130,10:27:37,10:27:37,3819,21,,,,5437.09,0
15901130,10:28:38,10:28:38,3820,22,,,,5705.82,0
15901130,10:29:34,10:29:34,3821,23,,,,6029.77,0
15901130,10:30:17,10:30:17,3822,24,,,,6223.92,0
15901130,10:31:02,10:31:02,7730,25,,,,6520.23,0
15901130,10:31:38,10:31:38,2541,26,,,,6701.59,0
15901130,10:32:14,10:32:14,9036,27,,,,6890.3,0
15901130,10:34:00,10:34:00,9945,28,,,,7563.68,
15901130,10:36:04,10:36:04,2608,29,,,,8364.22,0
15901130,10:36:24,10:36:24,8338,30,,,,8485.89,0
15901130,10:37:03,10:37:03,3824,31,,,,8666.6,0
15901130,10:38:13,10:38:13,3825,32,,,,9028.99,0
15901130,10:39:00,10:39:00,3826,33,,,,9219.42,0
15901130,10:39:41,10:39:41,3827,34,,,,9393.16,0
15901130,10:40:32,10:40:32,3828,35,,,,9643.37,0
15901130,10:41:51,10:41:51,2125,36,,,,9951.02,0
15901130,10:42:52,10:42:52,9836,37,,,,10282.84,0
15901130,10:43:36,10:43:36,2512,38,,,,10477.63,0
15901130,10:44:27,10:44:27,2513,39,,,,10714.31,0
15901130,10:45:18,10:45:18,2514,40,,,,10916.67,0
15901130,10:46:00,10:46:00,2515,41,,,,11093.51,
15901130,10:46:36,10:46:36,2516,42,,,,11311.75,0
15901130,10:47:22,10:47:22,2517,43,,,,11601.25,0
15901130,10:48:05,10:48:05,2518,44,,,,11835.55,0
15901130,10:48:44,10:48:44,8203,45,,,,12074.75,0
15901130,10:49:51,10:49:51,2520,46,,,,12354.01,0
15901130,10:50:30,10:50:30,2521,47,,,,12564.3,0
15901130,10:51:13,10:51:13,2437,48,,,,12821.54,0
15901130,10:52:23,10:52:23,2438,49,,,,13227.57,0
15901130,10:52:29,10:52:29,2439,50,,,,13231.27,0
15901130,10:53:12,10:53:12,2440,51,,,,13419.95,0
15901130,10:54:00,10:54:00,2441,52,,,,13655.44,0
15901130,10:54:24,10:54:24,2442,53,,,,13785.4,0
15901130,10:54:52,10:54:52,2443,54,,,,13929.6,0
15901130,10:55:50,10:55:50,2444,55,,,,14206.63,0
15901130,10:57:00,10:57:00,2445,56,,,,14678.79,
15901130,10:58:14,10:58:14,2446,57,,,,14940.62,0
15901130,10:59:07,10:59:07,91,58,,,,15160.83,0
15901130,11:05:00,11:05:00,10160,59,,,,16273.94,
15901130,11:07:55,11:07:55,162,60,,,,17316.48,0
15901130,11:08:30,11:08:30,2326,61,,,,17480.78,0
15901130,11:09:00,11:09:00,2327,62,,,,17661.12,
15901130,11:10:02,11:10:02,2671,63,,,,18115.86,0
15901130,11:10:35,11:10:35,2672,64,,,,18391.02,0
15901130,11:11:04,11:11:04,2673,65,,,,18567.19,0
15901130,11:11:28,11:11:28,2674,66,,,,18700.73,0
15901130,11:12:23,11:12:23,3831,67,,,,19038.42,0
15901130,11:13:06,11:13:06,3392,68,,,,19311.28,0
15901130,11:13:30,11:13:30,3393,69,,,,19460.36,0
15901130,11:13:50,11:13:50,3394,70,,,,19610.72,0
15901130,11:14:17,11:14:17,3395,71,,,,19815.18,0
15901130,11:14:50,11:14:50,3396,72,,,,20019.07,0
15901130,11:15:34,11:15:34,3397,73,,,,20325.12,0
15901130,11:15:58,11:15:58,3398,74,,,,20454.49,0
15901130,11:18:00,11:18:00,2281,75,,,,21321.6,
15901130,11:19:39,11:19:39,6561,76,,,,21548.49,0
15901130,11:24:00,11:24:00,3344,77,,1,,22299.53,
16345010,09:18:00,09:18:00,10047,1,,,1,0,
16345010,09:20:03,09:20:03,9449,2,,,,527.41,0
16345010,09:22:48,09:22:48,2659,3,,,,1149.11,0
16345010,09:24:00,09:24:00,9868,4,,,,1413.15,
16345010,09:24:44,09:24:44,441,5,,,,1641.55,0
16345010,09:25:15,09:25:15,442,6,,,,1810.22,0
16345010,09:25:48,09:25:48,443,7,,,,1990.2,0
16345010,09:26:47,09:26:47,2308,8,,,,2223.97,0
16345010,09:27:25,09:27:25,2309,9,,,,2422.91,0
16345010,09:28:16,09:28:16,2310,10,,,,2652.53,0
16345010,09:28:40,09:28:40,2311,11,,,,2771.71,0
16345010,09:29:32,09:29:32,2312,12,,,,3014.06,0
16345010,09:30:24,09:30:24,2313,13,,,,3277.26,0
16345010,09:31:06,09:31:06,3815,14,,,,3453.02,0
16345010,09:31:49,09:31:49,3816,15,,,,3628.37,0
16345010,09:32:19,09:32:19,10481,16,,,,3758.78,0
16345010,09:32:59,09:32:59,2319,17,,,,3978.41,0
16345010,09:33:56,09:33:56,2321,18,,,,4273.6,0
16345010,09:35:00,09:35:00,10027,19,,,,4641.8,
16345010,09:37:31,09:37:31,10525,20,,,,5256.75,0
16345010,09:38:12,09:38:12,3819,21,,,,5437.09,0
16345010,09:39:26,09:39:26,3820,22,,,,5705.82,0
16345010,09:40:35,09:40:35,3821,23,,,,6029.77,0
16345010,09:41:27,09:41:27,3822,24,,,,6223.92,0
16345010,09:42:22,09:42:22,7730,25,,,,6520.23,0
16345010,09:43:06,09:43:06,2541,26,,,,6701.59,0
16345010,09:43:50,09:43:50,9036,27,,,,6890.3,0
16345010,09:46:00,09:46:00,9945,28,,,,7563.68,
16345010,09:47:02,09:47:02,2608,29,,,,8364.22,0
16345010,09:47:12,09:47:12,8338,30,,,,8485.89,0
16345010,09:47:31,09:47:31,3824,31,,,,8666.6,0
16345010,09:48:06,09:48:06,3825,32,,,,9028.99,0
16345010,09:48:30,09:48:30,3826,33,,,,9219.42,0
16345010,09:48:50,09:48:50,3827,34,,,,9393.16,0
16345010,09:49:16,09:49:16,3828,35,,,,9643.37,0
16345010,09:49:55,09:49:55,2125,36,,,,9951.02,0
16345010,09:50:26,09:50:26,9836,37,,,,10282.84,0
16345010,09:50:48,09:50:48,2512,38,,,,10477.63,0
16345010,09:51:13,09:51:13,2513,39,,,,10714.31,0
16345010,09:51:39,09:51:39,2514,40,,,,10916.67,0
16345010,09:52:00,09:52:00,2515,41,,,,11093.51,
16345010,09:52:40,09:52:40,2516,42,,,,11311.75,0
16345010,09:53:29,09:53:29,2517,43,,,,11601.25,0
16345010,09:54:16,09:54:16,2518,44,,,,11835.55,0
16345010,09:54:59,09:54:59,8203,45,,,,12074.75,0
16345010,09:56:12,09:56:12,2520,46,,,,12354.01,0
16345010,09:56:55,09:56:55,2521,47,,,,12564.3,0
16345010,09:57:42,09:57:42,2437,48,,,,12821.54,0
16345010,09:58:57,09:58:57,2438,49,,,,13227.57,0
16345010,09:59:04,09:59:04,2439,50,,,,13231.27,0
16345010,09:59:52,09:59:52,2440,51,,,,13419.95,0
16345010,10:00:44,10:00:44,2441,52,,,,13655.44,0
16345010,10:01:10,10:01:10,2442,53,,,,13785.4,0
16345010,10:01:40,10:01:40,2443,54,,,,13929.6,0
16345010,10:02:44,10:02:44,2444,55,,,,14206.63,0
16345010,10:04:00,10:04:00,2445,56,,,,14678.79,
16345010,10:04:46,10:04:46,2446,57,,,,14940.62,0
16345010,10:05:19,10:05:19,91,58,,,,15160.83,0
16345010,10:09:00,10:09:00,10160,59,,,,16273.94,
16345010,10:11:11,10:11:11,162,60,,,,17316.48,0
16345010,10:11:37,10:11:37,2326,61,,,,17480.78,0
16345010,10:12:00,10:12:00,2327,62,,,,17661.12,
16345010,10:12:55,10:12:55,2671,63,,,,18115.86,0
16345010,10:13:24,10:13:24,2672,64,,,,18391.02,0
16345010,10:13:51,10:13:51,2673,65,,,,18567.19,0
16345010,10:14:12,10:14:12,2674,66,,,,18700.73,0
16345010,10:15:01,10:15:01,3831,67,,,,19038.42,0
16345010,10:15:38,10:15:38,3392,68,,,,19311.28,0
16345010,10:16:00,10:16:00,3393,69,,,,19460.36,0
16345010,10:16:17,10:16:17,3394,70,,,,19610.72,0
16345010,10:16:42,10:16:42,3395,71,,,,19815.18,0
16345010,10:17:11,10:17:11,3396,72,,,,20019.07,0
16345010,10:17:51,10:17:51,3397,73,,,,20325.12,0
16345010,10:18:12,10:18:12,3398,74,,,,20454.49,0
16345010,10:20:00,10:20:00,2281,75,,,,21321.6,
16345010,10:20:49,10:20:49,6561,76,,,,21548.49,0
16345010,10:23:00,10:23:00,3344,77,,1,,22299.53,
16345110,09:18:00,09:18:00,10047,1,,,1,0,
16345110,09:20:03,09:20:03,9449,2,,,,527.41,0
16345110,09:22:48,09:22:48,2659,3,,,,1149.11,0
16345110,09:24:00,09:24:00,9868,4,,,,1413.15,
16345110,09:24:44,09:24:44,441,5,,,,1641.55,0
16345110,09:25:15,09:25:15,442,6,,,,1810.22,0
16345110,09:25:48,09:25:48,443,7,,,,1990.2,0
16345110,09:26:47,09:26:47,2308,8,,,,2223.97,0
16345110,09:27:25,09:27:25,2309,9,,,,2422.91,0
16345110,09:28:16,09:28:16,2310,10,,,,2652.53,0
16345110,09:28:40,09:28:40,2311,11,,,,2771.71,0
16345110,09:29:32,09:29:32,2312,12,,,,3014.06,0
16345110,09:30:24,09:30:24,2313,13,,,,3277.26,0
16345110,09:31:06,09:31:06,3815,14,,,,3453.02,0
16345110,09:31:49,09:31:49,3816,15,,,,3628.37,0
16345110,09:32:19,09:32:19,10481,16,,,,3758.78,0
16345110,09:32:59,09:32:59,2319,17,,,,3978.41,0
16345110,09:33:56,09:33:56,2321,18,,,,4273.6,0
16345110,09:35:00,09:35:00,10027,19,,,,4641.8,
16345110,09:37:31,09:37:31,10525,20,,,,5256.75,0
16345110,09:38:12,09:38:12,3819,21,,,,5437.09,0
16345110,09:39:26,09:39:26,3820,22,,,,5705.82,0
16345110,09:40:35,09:40:35,3821,23,,,,6029.77,0
16345110,09:41:27,09:41:27,3822,24,,,,6223.92,0
16345110,09:42:22,09:42:22,7730,25,,,,6520.23,0
16345110,09:43:06,09:43:06,2541,26,,,,6701.59,0
16345110,09:43:50,09:43:50,9036,27,,,,6890.3,0
16345110,09:46:00,09:46:00,9945,28,,,,7563.68,
16345110,09:47:02,09:47:02,2608,29,,,,8364.22,0
16345110,09:47:12,09:47:12,8338,30,,,,8485.89,0
16345110,09:47:31,09:47:31,3824,31,,,,8666.6,0
16345110,09:48:06,09:48:06,3825,32,,,,9028.99,0
16345110,09:48:30,09:48:30,3826,33,,,,9219.42,0
16345110,09:48:50,09:48:50,3827,34,,,,9393.16,0
16345110,09:49:16,09:49:16,3828,35,,,,9643.37,0
16345110,09:49:55,09:49:55,2125,36,,,,9951.02,0
16345110,09:50:26,09:50:26,9836,37,,,,10282.84,0
16345110,09:50:48,09:50:48,2512,38,,,,10477.63,0
16345110,09:51:13,09:51:13,2513,39,,,,10714.31,0
16345110,09:51:39,09:51:39,2514,40,,,,10916.67,0
16345110,09:52:00,09:52:00,2515,41,,,,11093.51,
16345110,09:52:40,09:52:40,2516,42,,,,11311.75,0
16345110,09:53:29,09:53:29,2517,43,,,,11601.25,0
16345110,09:54:16,09:54:16,2518,44,,,,11835.55,0
16345110,09:54:59,09:54:59,8203,45,,,,12074.75,0
16345110,09:56:12,09:56:12,2520,46,,,,12354.01,0
16345110,09:56:55,09:56:55,2521,47,,,,12564.3,0
16345110,09:57:42,09:57:42,2437,48,,,,12821.54,0
16345110,09:58:57,09:58:57,2438,49,,,,13227.57,0
16345110,09:59:04,09:59:04,2439,50,,,,13231.27,0
16345110,09:59:52,09:59:52,2440,51,,,,13419.95,0
16345110,10:00:44,10:00:44,2441,52,,,,13655.44,0
16345110,10:01:10,10:01:10,2442,53,,,,13785.4,0
16345110,10:01:40,10:01:40,2443,54,,,,13929.6,0
16345110,10:02:44,10:02:44,2444,55,,,,14206.63,0
16345110,10:04:00,10:04:00,2445,56,,,,14678.79,
16345110,10:04:46,10:04:46,2446,57,,,,14940.62,0
16345110,10:05:19,10:05:19,91,58,,,,15160.83,0
16345110,10:09:00,10:09:00,10160,59,,,,16273.94,
16345110,10:11:11,10:11:11,162,60,,,,17316.48,0
16345110,10:11:37,10:11:37,2326,61,,,,17480.78,0
16345110,10:12:00,10:12:00,2327,62,,,,17661.12,
16345110,10:12:55,10:12:55,2671,63,,,,18115.86,0
16345110,10:13:24,10:13:24,2672,64,,,,18391.02,0
16345110,10:13:51,10:13:51,2673,65,,,,18567.19,0
16345110,10:14:12,10:14:12,2674,66,,,,18700.73,0
16345110,10:15:01,10:15:01,3831,67,,,,19038.42,0
16345110,10:15:38,10:15:38,3392,68,,,,19311.28,0
16345110,10:16:00,10:16:00,3393,69,,,,19460.36,0
16345110,10:16:17,10:16:17,3394,70,,,,19610.72,0
16345110,10:16:42,10:16:42,3395,71,,,,19815.18,0
16345110,10:17:11,10:17:11,3396,72,,,,20019.07,0
16345110,10:17:51,10:17:51,3397,73,,,,20325.12,0
16345110,10:18:12,10:18:12,3398,74,,,,20454.49,0
16345110,10:20:00,10:20:00,2281,75,,,,21321.6,
16345110,10:20:49,10:20:49,6561,76,,,,21548.49,0
16345110,10:23:00,10:23:00,3344,77,,1,,22299.53,
16345150,09:18:00,09:18:00,10047,1,,,1,0,
16345150,09:20:03,09:20:03,9449,2,,,,527.41,0
16345150,09:22:48,09:22:48,2659,3,,,,1149.11,0
16345150,09:24:00,09:24:00,9868,4,,,,1413.15,
16345150,09:24:44,09:24:44,441,5,,,,1641.55,0
16345150,09:25:15,09:25:15,442,6,,,,1810.22,0
16345150,09:25:48,09:25:48,443,7,,,,1990.2,0
16345150,09:26:47,09:26:47,2308,8,,,,2223.97,0
16345150,09:27:25,09:27:25,2309,9,,,,2422.91,0
16345150,09:28:16,09:28:16,2310,10,,,,2652.53,0
16345150,09:28:40,09:28:40,2311,11,,,,2771.71,0
16345150,09:29:32,09:29:32,2312,12,,,,3014.06,0
16345150,09:30:24,09:30:24,2313,13,,,,3277.26,0
16345150,09:31:06,09:31:06,3815,14,,,,3453.02,0
16345150,09:31:49,09:31:49,3816,15,,,,3628.37,0
16345150,09:32:19,09:32:19,10481,16,,,,3758.78,0
16345150,09:32:59,09:32:59,2319,17,,,,3978.41,0
16345150,09:33:56,09:33:56,2321,18,,,,4273.6,0
16345150,09:35:00,09:35:00,10027,19,,,,4641.8,
16345150,09:37:31,09:37:31,10525,20,,,,5256.75,0
16345150,09:38:12,09:38:12,3819,21,,,,5437.09,0
16345150,09:39:26,09:39:26,3820,22,,,,5705.82,0
16345150,09:40:35,09:40:35,3821,23,,,,6029.77,0
16345150,09:41:27,09:41:27,3822,24,,,,6223.92,0
16345150,09:42:22,09:42:22,7730,25,,,,6520.23,0
16345150,09:43:06,09:43:06,2541,26,,,,6701.59,0
16345150,09:43:50,09:43:50,9036,27,,,,6890.3,0
16345150,09:46:00,09:46:00,9945,28,,,,7563.68,
16345150,09:47:02,09:47:02,2608,29,,,,8364.22,0
16345150,09:47:12,09:47:12,8338,30,,,,8485.89,0
16345150,09:47:31,09:47:31,3824,31,,,,8666.6,0
16345150,09:48:06,09:48:06,3825,32,,,,9028.99,0
16345150,09:48:30,09:48:30,3826,33,,,,9219.42,0
16345150,09:48:50,09:48:50,3827,34,,,,9393.16,0
16345150,09:49:16,09:49:16,3828,35,,,,9643.37,0
16345150,09:49:55,09:49:55,2125,36,,,,9951.02,0
16345150,09:50:26,09:50:26,9836,37,,,,10282.84,0
16345150,09:50:48,09:50:48,2512,38,,,,10477.63,0
16345150,09:51:13,09:51:13,2513,39,,,,10714.31,0
16345150,09:51:39,09:51:39,2514,40,,,,10916.67,0
16345150,09:52:00,09:52:00,2515,41,,,,11093.51,
16345150,09:52:40,09:52:40,2516,42,,,,11311.75,0
16345150,09:53:29,09:53:29,2517,43,,,,11601.25,0
16345150,09:54:16,09:54:16,2518,44,,,,11835.55,0
16345150,09:54:59,09:54:59,8203,45,,,,12074.75,0
16345150,09:56:12,09:56:12,2520,46,,,,12354.01,0
16345150,09:56:55,09:56:55,2521,47,,,,12564.3,0
16345150,09:57:42,09:57:42,2437,48,,,,12821.54,0
16345150,09:58:57,09:58:57,2438,49,,,,13227.57,0
16345150,09:59:04,09:59:04,2439,50,,,,13231.27,0
16345150,09:59:52,09:59:52,2440,51,,,,13419.95,0
16345150,10:00:44,10:00:44,2441,52,,,,13655.44,0
16345150,10:01:10,10:01:10,2442,53,,,,13785.4,0
16345150,10:01:40,10:01:40,2443,54,,,,13929.6,0
16345150,10:02:44,10:02:44,2444,55,,,,14206.63,0
16345150,10:04:00,10:04:00,2445,56,,,,14678.79,
16345150,10:04:46,10:04:46,2446,57,,,,14940.62,0
16345150,10:05:19,10:05:19,91,58,,,,15160.83,0
16345150,10:09:00,10:09:00,10160,59,,,,16273.94,
16345150,10:11:11,10:11:11,162,60,,,,17316.48,0
16345150,10:11:37,10:11:37,2326,61,,,,17480.78,0
16345150,10:12:00,10:12:00,2327,62,,,,17661.12,
16345150,10:12:55,10:12:55,2671,63,,,,18115.86,0
16345150,10:13:24,10:13:24,2672,64,,,,18391.02,0
16345150,10:13:51,10:13:51,2673,65,,,,18567.19,0
16345150,10:14:12,10:14:12,2674,66,,,,18700.73,0
16345150,10:15:01,10:15:01,3831,67,,,,19038.42,0
16345150,10:15:38,10:15:38,3392,68,,,,19311.28,0
16345150,10:16:00,10:16:00,3393,69,,,,19460.36,0
16345150,10:16:17,10:16:17,3394,70,,,,19610.72,0
16345150,10:16:42,10:16:42,3395,71,,,,19815.18,0
16345150,10:17:11,10:17:11,3396,72,,,,20019.07,0
16345150,10:17:51,10:17:51,3397,73,,,,20325.12,0
16345150,10:18:12,10:18:12,3398,74,,,,20454.49,0
16345150,10:20:00,10:20:00,2281,75,,,,21321.6,
16345150,10:20:49,10:20:49,6561,76,,,,21548.49,0
16345150,10:23:00,10:23:00,3344,77,,1,,22299.53,
16842160,18:51:00,18:51:00,10047,1,,,1,0,
16842160,18:53:03,18:53:03,9449,2,,,,527.41,0
16842160,18:55:48,18:55:48,2659,3,,,,1149.11,0
16842160,18:57:00,18:57:00,9868,4,,,,1413.15,
16842160,18:57:48,18:57:48,441,5,,,,1641.55,0
16842160,18:58:22,18:58:22,442,6,,,,1810.22,0
16842160,18:58:58,18:58:58,443,7,,,,1990.2,0
16842160,19:00:02,19:00:02,2308,8,,,,2223.97,0
16842160,19:00:43,19:00:43,2309,9,,,,2422.91,0
16842160,19:01:40,19:01:40,2310,10,,,,2652.53,0
16842160,19:02:06,19:02:06,2311,11,,,,2771.71,0
16842160,19:03:02,19:03:02,2312,12,,,,3014.06,0
16842160,19:03:59,19:03:59,2313,13,,,,3277.26,0
16842160,19:04:45,19:04:45,3815,14,,,,3453.02,0
16842160,19:05:31,19:05:31,3816,15,,,,3628.37,0
16842160,19:06:05,19:06:05,10481,16,,,,3758.78,0
16842160,19:06:48,19:06:48,2319,17,,,,3978.41,0
16842160,19:07:50,19:07:50,2321,18,,,,4273.6,0
16842160,19:09:00,19:09:00,10027,19,,,,4641.8,
16842160,19:11:45,19:11:45,10525,20,,,,5256.75,0
16842160,19:12:30,19:12:30,3819,21,,,,5437.09,0
16842160,19:13:51,19:13:51,3820,22,,,,5705.82,0
16842160,19:15:06,19:15:06,3821,23,,,,6029.77,0
16842160,19:16:03,19:16:03,3822,24,,,,6223.92,0
16842160,19:17:03,19:17:03,7730,25,,,,6520.23,0
16842160,19:17:51,19:17:51,2541,26,,,,6701.59,0
16842160,19:18:39,19:18:39,9036,27,,,,6890.3,0
16842160,19:21:00,19:21:00,9945,28,,,,7563.68,
16842160,19:22:02,19:22:02,2608,29,,,,8364.22,0
16842160,19:22:12,19:22:12,8338,30,,,,8485.89,0
16842160,19:22:31,19:22:31,3824,31,,,,8666.6,0
16842160,19:23:06,19:23:06,3825,32,,,,9028.99,0
16842160,19:23:30,19:23:30,3826,33,,,,9219.42,0
16842160,19:23:50,19:23:50,3827,34,,,,9393.16,0
16842160,19:24:16,19:24:16,3828,35,,,,9643.37,0
16842160,19:24:55,19:24:55,2125,36,,,,9951.02,0
16842160,19:25:26,19:25:26,9836,37,,,,10282.84,0
16842160,19:25:48,19:25:48,2512,38,,,,10477.63,0
16842160,19:26:13,19:26:13,2513,39,,,,10714.31,0
16842160,19:26:39,19:26:39,2514,40,,,,10916.67,0
16842160,19:27:00,19:27:00,2515,41,,,,11093.51,
16842160,19:27:36,19:27:36,2516,42,,,,11311.75,0
16842160,19:28:22,19:28:22,2517,43,,,,11601.25,0
16842160,19:29:05,19:29:05,2518,44,,,,11835.55,0
16842160,19:29:44,19:29:44,8203,45,,,,12074.75,0
16842160,19:30:51,19:30:51,2520,46,,,,12354.01,0
16842160,19:31:30,19:31:30,2521,47,,,,12564.3,0
16842160,19:32:13,19:32:13,2437,48,,,,12821.54,0
16842160,19:33:23,19:33:23,2438,49,,,,13227.57,0
16842160,19:33:29,19:33:29,2439,50,,,,13231.27,0
16842160,19:34:12,19:34:12,2440,51,,,,13419.95,0
16842160,19:35:00,19:35:00,2441,52,,,,13655.44,0
16842160,19:35:24,19:35:24,2442,53,,,,13785.4,0
16842160,19:35:52,19:35:52,2443,54,,,,13929.6,0
16842160,19:36:50,19:36:50,2444,55,,,,14206.63,0
16842160,19:38:00,19:38:00,2445,56,,,,14678.79,
16842160,19:38:46,19:38:46,2446,57,,,,14940.62,0
16842160,19:39:19,19:39:19,91,58,,,,15160.83,0
16842160,19:43:00,19:43:00,10160,59,,,,16273.94,
16842160,19:45:11,19:45:11,162,60,,,,17316.48,0
16842160,19:45:37,19:45:37,2326,61,,,,17480.78,0
16842160,19:46:00,19:46:00,2327,62,,,,17661.12,
16842160,19:47:02,19:47:02,2671,63,,,,18115.86,0
16842160,19:47:35,19:47:35,2672,64,,,,18391.02,0
16842160,19:48:04,19:48:04,2673,65,,,,18567.19,0
16842160,19:48:28,19:48:28,2674,66,,,,18700.73,0
16842160,19:49:23,19:49:23,3831,67,,,,19038.42,0
16842160,19:50:06,19:50:06,3392,68,,,,19311.28,0
16842160,19:50:30,19:50:30,3393,69,,,,19460.36,0
16842160,19:50:50,19:50:50,3394,70,,,,19610.72,0
16842160,19:51:17,19:51:17,3395,71,,,,19815.18,0
16842160,19:51:50,19:51:50,3396,72,,,,20019.07,0
16842160,19:52:34,19:52:34,3397,73,,,,20325.12,0
16842160,19:52:58,19:52:58,3398,74,,,,20454.49,0
16842160,19:55:00,19:55:00,2281,75,,,,21321.6,
16842160,19:55:49,19:55:49,6561,76,,,,21548.49,0
16842160,19:58:00,19:58:00,3344,77,,1,,22299.53,
16976160,09:19:00,09:19:00,10047,1,,,1,0,
16976160,09:21:03,09:21:03,9449,2,,,,527.41,0
16976160,09:23:48,09:23:48,2659,3,,,,1149.11,0
16976160,09:25:00,09:25:00,9868,4,,,,1413.15,
16976160,09:25:44,09:25:44,441,5,,,,1641.55,0
16976160,09:26:15,09:26:15,442,6,,,,1810.22,0
16976160,09:26:48,09:26:48,443,7,,,,1990.2,0
16976160,09:27:47,09:27:47,2308,8,,,,2223.97,0
16976160,09:28:25,09:28:25,2309,9,,,,2422.91,0
16976160,09:29:16,09:29:16,2310,10,,,,2652.53,0
16976160,09:29:40,09:29:40,2311,11,,,,2771.71,0
16976160,09:30:32,09:30:32,2312,12,,,,3014.06,0
16976160,09:31:24,09:31:24,2313,13,,,,3277.26,0
16976160,09:32:06,09:32:06,3815,14,,,,3453.02,0
16976160,09:32:49,09:32:49,3816,15,,,,3628.37,0
16976160,09:33:19,09:33:19,10481,16,,,,3758.78,0
16976160,09:33:59,09:33:59,2319,17,,,,3978.41,0
16976160,09:34:56,09:34:56,2321,18,,,,4273.6,0
16976160,09:36:00,09:36:00,10027,19,,,,4641.8,
16976160,09:38:31,09:38:31,10525,20,,,,5256.75,0
16976160,09:39:12,09:39:12,3819,21,,,,5437.09,0
16976160,09:40:26,09:40:26,3820,22,,,,5705.82,0
16976160,09:41:35,09:41:35,3821,23,,,,6029.77,0
16976160,09:42:27,09:42:27,3822,24,,,,6223.92,0
16976160,09:43:22,09:43:22,7730,25,,,,6520.23,0
16976160,09:44:06,09:44:06,2541,26,,,,6701.59,0
16976160,09:44:50,09:44:50,9036,27,,,,6890.3,0
16976160,09:47:00,09:47:00,9945,28,,,,7563.68,
16976160,09:48:02,09:48:02,2608,29,,,,8364.22,0
16976160,09:48:12,09:48:12,8338,30,,,,8485.89,0
16976160,09:48:31,09:48:31,3824,31,,,,8666.6,0
16976160,09:49:06,09:49:06,3825,32,,,,9028.99,0
16976160,09:49:30,09:49:30,3826,33,,,,9219.42,0
16976160,09:49:50,09:49:50,3827,34,,,,9393.16,0
16976160,09:50:16,09:50:16,3828,35,,,,9643.37,0
16976160,09:50:55,09:50:55,2125,36,,,,9951.02,0
16976160,09:51:26,09:51:26,9836,37,,,,10282.84,0
16976160,09:51:48,09:51:48,2512,38,,,,10477.63,0
16976160,09:52:13,09:52:13,2513,39,,,,10714.31,0
16976160,09:52:39,09:52:39,2514,40,,,,10916.67,0
16976160,09:53:00,09:53:00,2515,41,,,,11093.51,
16976160,09:53:40,09:53:40,2516,42,,,,11311.75,0
16976160,09:54:29,09:54:29,2517,43,,,,11601.25,0
16976160,09:55:16,09:55:16,2518,44,,,,11835.55,0
16976160,09:55:59,09:55:59,8203,45,,,,12074.75,0
16976160,09:57:12,09:57:12,2520,46,,,,12354.01,0
16976160,09:57:55,09:57:55,2521,47,,,,12564.3,0
16976160,09:58:42,09:58:42,2437,48,,,,12821.54,0
16976160,09:59:57,09:59:57,2438,49,,,,13227.57,0
16976160,10:00:04,10:00:04,2439,50,,,,13231.27,0
16976160,10:00:52,10:00:52,2440,51,,,,13419.95,0
16976160,10:01:44,10:01:44,2441,52,,,,13655.44,0
16976160,10:02:10,10:02:10,2442,53,,,,13785.4,0
16976160,10:02:40,10:02:40,2443,54,,,,13929.6,0
16976160,10:03:44,10:03:44,2444,55,,,,14206.63,0
16976160,10:05:00,10:05:00,2445,56,,,,14678.79,
16976160,10:05:46,10:05:46,2446,57,,,,14940.62,0
16976160,10:06:19,10:06:19,91,58,,,,15160.83,0
16976160,10:10:00,10:10:00,10160,59,,,,16273.94,
16976160,10:12:11,10:12:11,162,60,,,,17316.48,0
16976160,10:12:37,10:12:37,2326,61,,,,17480.78,0
16976160,10:13:00,10:13:00,2327,62,,,,17661.12,
16976160,10:13:55,10:13:55,2671,63,,,,18115.86,0
16976160,10:14:24,10:14:24,2672,64,,,,18391.02,0
16976160,10:14:51,10:14:51,2673,65,,,,18567.19,0
16976160,10:15:12,10:15:12,2674,66,,,,18700.73,0
16976160,10:16:01,10:16:01,3831,67,,,,19038.42,0
16976160,10:16:38,10:16:38,3392,68,,,,19311.28,0
16976160,10:17:00,10:17:00,3393,69,,,,19460.36,0
16976160,10:17:17,10:17:17,3394,70,,,,19610.72,0
16976160,10:17:42,10:17:42,3395,71,,,,19815.18,0
16976160,10:18:11,10:18:11,3396,72,,,,20019.07,0
16976160,10:18:51,10:18:51,3397,73,,,,20325.12,0
16976160,10:19:12,10:19:12,3398,74,,,,20454.49,0
16976160,10:21:00,10:21:00,2281,75,,,,21321.6,
16976160,10:21:49,10:21:49,6561,76,,,,21548.49,0
16976160,10:24:00,10:24:00,3344,77,,1,,22299.53,
18057010,17:18:00,17:18:00,10047,1,,,1,0,
18057010,17:20:03,17:20:03,9449,2,,,,527.41,0
18057010,17:22:48,17:22:48,2659,3,,,,1149.11,0
18057010,17:24:00,17:24:00,9868,4,,,,1413.15,
18057010,17:24:48,17:24:48,441,5,,,,1641.55,0
18057010,17:25:22,17:25:22,442,6,,,,1810.22,0
18057010,17:25:58,17:25:58,443,7,,,,1990.2,0
18057010,17:27:02,17:27:02,2308,8,,,,2223.97,0
18057010,17:27:43,17:27:43,2309,9,,,,2422.91,0
18057010,17:28:40,17:28:40,2310,10,,,,2652.53,0
18057010,17:29:06,17:29:06,2311,11,,,,2771.71,0
18057010,17:30:02,17:30:02,2312,12,,,,3014.06,0
18057010,17:30:59,17:30:59,2313,13,,,,3277.26,0
18057010,17:31:45,17:31:45,3815,14,,,,3453.02,0
18057010,17:32:31,17:32:31,3816,15,,,,3628.37,0
18057010,17:33:05,17:33:05,10481,16,,,,3758.78,0
18057010,17:33:48,17:33:48,2319,17,,,,3978.41,0
18057010,17:34:50,17:34:50,2321,18,,,,4273.6,0
18057010,17:36:00,17:36:00,10027,19,,,,4641.8,
18057010,17:38:45,17:38:45,10525,20,,,,5256.75,0
18057010,17:39:30,17:39:30,3819,21,,,,5437.09,0
18057010,17:40:51,17:40:51,3820,22,,,,5705.82,0
18057010,17:42:06,17:42:06,3821,23,,,,6029.77,0
18057010,17:43:03,17:43:03,3822,24,,,,6223.92,0
18057010,17:44:03,17:44:03,7730,25,,,,6520.23,0
18057010,17:44:51,17:44:51,2541,26,,,,6701.59,0
18057010,17:45:39,17:45:39,9036,27,,,,6890.3,0
18057010,17:48:00,17:48:00,9945,28,,,,7563.68,
18057010,17:49:12,17:49:12,2608,29,,,,8364.22,0
18057010,17:49:24,17:49:24,8338,30,,,,8485.89,0
18057010,17:49:46,17:49:46,3824,31,,,,8666.6,0
18057010,17:50:28,17:50:28,3825,32,,,,9028.99,0
18057010,17:50:55,17:50:55,3826,33,,,,9219.42,0
18057010,17:51:19,17:51:19,3827,34,,,,9393.16,0
18057010,17:51:49,17:51:49,3828,35,,,,9643.37,0
18057010,17:52:34,17:52:34,2125,36,,,,9951.02,0
18057010,17:53:10,17:53:10,9836,37,,,,10282.84,0
18057010,17:53:36,17:53:36,2512,38,,,,10477.63,0
18057010,17:54:05,17:54:05,2513,39,,,,10714.31,0
18057010,17:54:35,17:54:35,2514,40,,,,10916.67,0
18057010,17:55:00,17:55:00,2515,41,,,,11093.51,
18057010,17:55:40,17:55:40,2516,42,,,,11311.75,0
18057010,17:56:29,17:56:29,2517,43,,,,11601.25,0
18057010,17:57:16,17:57:16,2518,44,,,,11835.55,0
18057010,17:57:59,17:57:59,8203,45,,,,12074.75,0
18057010,17:59:12,17:59:12,2520,46,,,,12354.01,0
18057010,17:59:55,17:59:55,2521,47,,,,12564.3,0
18057010,18:00:42,18:00:42,2437,48,,,,12821.54,0
18057010,18:01:57,18:01:57,2438,49,,,,13227.57,0
18057010,18:02:04,18:02:04,2439,50,,,,13231.27,0
18057010,18:02:52,18:02:52,2440,51,,,,13419.95,0
18057010,18:03:44,18:03:44,2441,52,,,,13655.44,0
18057010,18:04:10,18:04:10,2442,53,,,,13785.4,0
18057010,18:04:40,18:04:40,2443,54,,,,13929.6,0
18057010,18:05:44,18:05:44,2444,55,,,,14206.63,0
18057010,18:07:00,18:07:00,2445,56,,,,14678.79,
18057010,18:07:46,18:07:46,2446,57,,,,14940.62,0
18057010,18:08:19,18:08:19,91,58,,,,15160.83,0
18057010,18:12:00,18:12:00,10160,59,,,,16273.94,
18057010,18:14:11,18:14:11,162,60,,,,17316.48,0
18057010,18:14:37,18:14:37,2326,61,,,,17480.78,0
18057010,18:15:00,18:15:00,2327,62,,,,17661.12,
18057010,18:16:09,18:16:09,2671,63,,,,18115.86,0
18057010,18:16:46,18:16:46,2672,64,,,,18391.02,0
18057010,18:17:18,18:17:18,2673,65,,,,18567.19,0
18057010,18:17:45,18:17:45,2674,66,,,,18700.73,0
18057010,18:18:46,18:18:46,3831,67,,,,19038.42,0
18057010,18:19:33,18:19:33,3392,68,,,,19311.28,0
18057010,18:20:00,18:20:00,3393,69,,,,19460.36,0
18057010,18:20:22,18:20:22,3394,70,,,,19610.72,0
18057010,18:20:53,18:20:53,3395,71,,,,19815.18,0
18057010,18:21:29,18:21:29,3396,72,,,,20019.07,0
18057010,18:22:18,18:22:18,3397,73,,,,20325.12,0
18057010,18:22:45,18:22:45,3398,74,,,,20454.49,0
18057010,18:25:00,18:25:00,2281,75,,,,21321.6,
18057010,18:25:49,18:25:49,6561,76,,,,21548.49,0
18057010,18:28:00,18:28:00,3344,77,,1,,22299.53,
18057110,17:18:00,17:18:00,10047,1,,,1,0,
18057110,17:20:03,17:20:03,9449,2,,,,527.41,0
18057110,17:22:48,17:22:48,2659,3,,,,1149.11,0
18057110,17:24:00,17:24:00,9868,4,,,,1413.15,
18057110,17:24:48,17:24:48,441,5,,,,1641.55,0
18057110,17:25:22,17:25:22,442,6,,,,1810.22,0
18057110,17:25:58,17:25:58,443,7,,,,1990.2,0
18057110,17:27:02,17:27:02,2308,8,,,,2223.97,0
18057110,17:27:43,17:27:43,2309,9,,,,2422.91,0
18057110,17:28:40,17:28:40,2310,10,,,,2652.53,0
18057110,17:29:06,17:29:06,2311,11,,,,2771.71,0
18057110,17:30:02,17:30:02,2312,12,,,,3014.06,0
18057110,17:30:59,17:30:59,2313,13,,,,3277.26,0
18057110,17:31:45,17:31:45,3815,14,,,,3453.02,0
18057110,17:32:31,17:32:31,3816,15,,,,3628.37,0
18057110,17:33:05,17:33:05,10481,16,,,,3758.78,0
18057110,17:33:48,17:33:48,2319,17,,,,3978.41,0
18057110,17:34:50,17:34:50,2321,18,,,,4273.6,0
18057110,17:36:00,17:36:00,10027,19,,,,4641.8,
18057110,17:38:45,17:38:45,10525,20,,,,5256.75,0
18057110,17:39:30,17:39:30,3819,21,,,,5437.09,0
18057110,17:40:51,17:40:51,3820,22,,,,5705.82,0
18057110,17:42:06,17:42:06,3821,23,,,,6029.77,0
18057110,17:43:03,17:43:03,3822,24,,,,6223.92,0
18057110,17:44:03,17:44:03,7730,25,,,,6520.23,0
18057110,17:44:51,17:44:51,2541,26,,,,6701.59,0
18057110,17:45:39,17:45:39,9036,27,,,,6890.3,0
18057110,17:48:00,17:48:00,9945,28,,,,7563.68,
18057110,17:49:12,17:49:12,2608,29,,,,8364.22,0
18057110,17:49:24,17:49:24,8338,30,,,,8485.89,0
18057110,17:49:46,17:49:46,3824,31,,,,8666.6,0
18057110,17:50:28,17:50:28,3825,32,,,,9028.99,0
18057110,17:50:55,17:50:55,3826,33,,,,9219.42,0
18057110,17:51:19,17:51:19,3827,34,,,,9393.16,0
18057110,17:51:49,17:51:49,3828,35,,,,9643.37,0
18057110,17:52:34,17:52:34,2125,36,,,,9951.02,0
18057110,17:53:10,17:53:10,9836,37,,,,10282.84,0
18057110,17:53:36,17:53:36,2512,38,,,,10477.63,0
18057110,17:54:05,17:54:05,2513,39,,,,10714.31,0
18057110,17:54:35,17:54:35,2514,40,,,,10916.67,0
18057110,17:55:00,17:55:00,2515,41,,,,11093.51,
18057110,17:55:40,17:55:40,2516,42,,,,11311.75,0
18057110,17:56:29,17:56:29,2517,43,,,,11601.25,0
18057110,17:57:16,17:57:16,2518,44,,,,11835.55,0
18057110,17:57:59,17:57:59,8203,45,,,,12074.75,0
18057110,17:59:12,17:59:12,2520,46,,,,12354.01,0
18057110,17:59:55,17:59:55,2521,47,,,,12564.3,0
18057110,18:00:42,18:00:42,2437,48,,,,12821.54,0
18057110,18:01:57,18:01:57,2438,49,,,,13227.57,0
18057110,18:02:04,18:02:04,2439,50,,,,13231.27,0
18057110,18:02:52,18:02:52,2440,51,,,,13419.95,0
18057110,18:03:44,18:03:44,2441,52,,,,13655.44,0
18057110,18:04:10,18:04:10,2442,53,,,,13785.4,0
18057110,18:04:40,18:04:40,2443,54,,,,13929.6,0
18057110,18:05:44,18:05:44,2444,55,,,,14206.63,0
18057110,18:07:00,18:07:00,2445,56,,,,14678.79,
18057110,18:07:46,18:07:46,2446,57,,,,14940.62,0
18057110,18:08:19,18:08:19,91,58,,,,15160.83,0
18057110,18:12:00,18:12:00,10160,59,,,,16273.94,
18057110,18:14:11,18:14:11,162,60,,,,17316.48,0
18057110,18:14:37,18:14:37,2326,61,,,,17480.78,0
18057110,18:15:00,18:15:00,2327,62,,,,17661.12,
18057110,18:16:09,18:16:09,2671,63,,,,18115.86,0
18057110,18:16:46,18:16:46,2672,64,,,,18391.02,0
18057110,18:17:18,18:17:18,2673,65,,,,18567.19,0
18057110,18:17:45,18:17:45,2674,66,,,,18700.73,0
18057110,18:18:46,18:18:46,3831,67,,,,19038.42,0
18057110,18:19:33,18:19:33,3392,68,,,,19311.28,0
18057110,18:20:00,18:20:00,3393,69,,,,19460.36,0
18057110,18:20:22,18:20:22,3394,70,,,,19610.72,0
18057110,18:20:53,18:20:53,3395,71,,,,19815.18,0
18057110,18:21:29,18:21:29,3396,72,,,,20019.07,0
18057110,18:22:18,18:22:18,3397,73,,,,20325.12,0
18057110,18:22:45,18:22:45,3398,74,,,,20454.49,0
18057110,18:25:00,18:25:00,2281,75,,,,21321.6,
18057110,18:25:49,18:25:49,6561,76,,,,21548.49,0
18057110,18:28:00,18:28:00,3344,77,,1,,22299.53,
18057150,17:18:00,17:18:00,10047,1,,,1,0,
18057150,17:20:03,17:20:03,9449,2,,,,527.41,0
18057150,17:22:48,17:22:48,2659,3,,,,1149.11,0
18057150,17:24:00,17:24:00,9868,4,,,,1413.15,
18057150,17:24:48,17:24:48,441,5,,,,1641.55,0
18057150,17:25:22,17:25:22,442,6,,,,1810.22,0
18057150,17:25:58,17:25:58,443,7,,,,1990.2,0
18057150,17:27:02,17:27:02,2308,8,,,,2223.97,0
18057150,17:27:43,17:27:43,2309,9,,,,2422.91,0
18057150,17:28:40,17:28:40,2310,10,,,,2652.53,0
18057150,17:29:06,17:29:06,2311,11,,,,2771.71,0
18057150,17:30:02,17:30:02,2312,12,,,,3014.06,0
18057150,17:30:59,17:30:59,2313,13,,,,3277.26,0
18057150,17:31:45,17:31:45,3815,14,,,,3453.02,0
18057150,17:32:31,17:32:31,3816,15,,,,3628.37,0
18057150,17:33:05,17:33:05,10481,16,,,,3758.78,0
18057150,17:33:48,17:33:48,2319,17,,,,3978.41,0
18057150,17:34:50,17:34:50,2321,18,,,,4273.6,0
18057150,17:36:00,17:36:00,10027,19,,,,4641.8,
18057150,17:38:45,17:38:45,10525,20,,,,5256.75,0
18057150,17:39:30,17:39:30,3819,21,,,,5437.09,0
18057150,17:40:51,17:40:51,3820,22,,,,5705.82,0
18057150,17:42:06,17:42:06,3821,23,,,,6029.77,0
18057150,17:43:03,17:43:03,3822,24,,,,6223.92,0
18057150,17:44:03,17:44:03,7730,25,,,,6520.23,0
18057150,17:44:51,17:44:51,2541,26,,,,6701.59,0
18057150,17:45:39,17:45:39,9036,27,,,,6890.3,0
18057150,17:48:00,17:48:00,9945,28,,,,7563.68,
18057150,17:49:12,17:49:12,2608,29,,,,8364.22,0
18057150,17:49:24,17:49:24,8338,30,,,,8485.89,0
18057150,17:49:46,17:49:46,3824,31,,,,8666.6,0
18057150,17:50:28,17:50:28,3825,32,,,,9028.99,0
18057150,17:50:55,17:50:55,3826,33,,,,9219.42,0
18057150,17:51:19,17:51:19,3827,34,,,,9393.16,0
18057150,17:51:49,17:51:49,3828,35,,,,9643.37,0
18057150,17:52:34,17:52:34,2125,36,,,,9951.02,0
18057150,17:53:10,17:53:10,9836,37,,,,10282.84,0
18057150,17:53:36,17:53:36,2512,38,,,,10477.63,0
18057150,17:54:05,17:54:05,2513,39,,,,10714.31,0
18057150,17:54:35,17:54:35,2514,40,,,,10916.67,0
18057150,17:55:00,17:55:00,2515,41,,,,11093.51,
18057150,17:55:40,17:55:40,2516,42,,,,11311.75,0
18057150,17:56:29,17:56:29,2517,43,,,,11601.25,0
18057150,17:57:16,17:57:16,2518,44,,,,11835.55,0
18057150,17:57:59,17:57:59,8203,45,,,,12074.75,0
18057150,17:59:12,17:59:12,2520,46,,,,12354.01,0
18057150,17:59:55,17:59:55,2521,47,,,,12564.3,0
18057150,18:00:42,18:00:42,2437,48,,,,12821.54,0
18057150,18:01:57,18:01:57,2438,49,,,,13227.57,0
18057150,18:02:04,18:02:04,2439,50,,,,13231.27,0
18057150,18:02:52,18:02:52,2440,51,,,,13419.95,0
18057150,18:03:44,18:03:44,2441,52,,,,13655.44,0
18057150,18:04:10,18:04:10,2442,53,,,,13785.4,0
18057150,18:04:40,18:04:40,2443,54,,,,13929.6,0
18057150,18:05:44,18:05:44,2444,55,,,,14206.63,0
18057150,18:07:00,18:07:00,2445,56,,,,14678.79,
18057150,18:07:46,18:07:46,2446,57,,,,14940.62,0
18057150,18:08:19,18:08:19,91,58,,,,15160.83,0
18057150,18:12:00,18:12:00,10160,59,,,,16273.94,
18057150,18:14:11,18:14:11,162,60,,,,17316.48,0
18057150,18:14:37,18:14:37,2326,61,,,,17480.78,0
18057150,18:15:00,18:15:00,2327,62,,,,17661.12,
18057150,18:16:09,18:16:09,2671,63,,,,18115.86,0
18057150,18:16:46,18:16:46,2672,64,,,,18391.02,0
18057150,18:17:18,18:17:18,2673,65,,,,18567.19,0
18057150,18:17:45,18:17:45,2674,66,,,,18700.73,0
18057150,18:18:46,18:18:46,3831,67,,,,19038.42,0
18057150,18:19:33,18:19:33,3392,68,,,,19311.28,0
18057150,18:20:00,18:20:00,3393,69,,,,19460.36,0
18057150,18:20:22,18:20:22,3394,70,,,,19610.72,0
18057150,18:20:53,18:20:53,3395,71,,,,19815.18,0
18057150,18:21:29,18:21:29,3396,72,,,,20019.07,0
18057150,18:22:18,18:22:18,3397,73,,,,20325.12,0
18057150,18:22:45,18:22:45,3398,74,,,,20454.49,0
18057150,18:25:00,18:25:00,2281,75,,,,21321.6,
18057150,18:25:49,18:25:49,6561,76,,,,21548.49,0
18057150,18:28:00,18:28:00,3344,77,,1,,22299.53,
18160160,16:51:00,16:51:00,10047,1,,,1,0,
18160160,16:53:03,16:53:03,9449,2,,,,527.41,0
18160160,16:55:48,16:55:48,2659,3,,,,1149.11,0
18160160,16:57:00,16:57:00,9868,4,,,,1413.15,
18160160,16:57:48,16:57:48,441,5,,,,1641.55,0
18160160,16:58:22,16:58:22,442,6,,,,1810.22,0
18160160,16:58:58,16:58:58,443,7,,,,1990.2,0
18160160,17:00:02,17:00:02,2308,8,,,,2223.97,0
18160160,17:00:43,17:00:43,2309,9,,,,2422.91,0
18160160,17:01:40,17:01:40,2310,10,,,,2652.53,0
18160160,17:02:06,17:02:06,2311,11,,,,2771.71,0
18160160,17:03:02,17:03:02,2312,12,,,,3014.06,0
18160160,17:03:59,17:03:59,2313,13,,,,3277.26,0
18160160,17:04:45,17:04:45,3815,14,,,,3453.02,0
18160160,17:05:31,17:05:31,3816,15,,,,3628.37,0
18160160,17:06:05,17:06:05,10481,16,,,,3758.78,0
18160160,17:06:48,17:06:48,2319,17,,,,3978.41,0
18160160,17:07:50,17:07:50,2321,18,,,,4273.6,0
18160160,17:09:00,17:09:00,10027,19,,,,4641.8,
18160160,17:11:45,17:11:45,10525,20,,,,5256.75,0
18160160,17:12:30,17:12:30,3819,21,,,,5437.09,0
18160160,17:13:51,17:13:51,3820,22,,,,5705.82,0
18160160,17:15:06,17:15:06,3821,23,,,,6029.77,0
18160160,17:16:03,17:16:03,3822,24,,,,6223.92,0
18160160,17:17:03,17:17:03,7730,25,,,,6520.23,0
18160160,17:17:51,17:17:51,2541,26,,,,6701.59,0
18160160,17:18:39,17:18:39,9036,27,,,,6890.3,0
18160160,17:21:00,17:21:00,9945,28,,,,7563.68,
18160160,17:22:12,17:22:12,2608,29,,,,8364.22,0
18160160,17:22:24,17:22:24,8338,30,,,,8485.89,0
18160160,17:22:46,17:22:46,3824,31,,,,8666.6,0
18160160,17:23:28,17:23:28,3825,32,,,,9028.99,0
18160160,17:23:55,17:23:55,3826,33,,,,9219.42,0
18160160,17:24:19,17:24:19,3827,34,,,,9393.16,0
18160160,17:24:49,17:24:49,3828,35,,,,9643.37,0
18160160,17:25:34,17:25:34,2125,36,,,,9951.02,0
18160160,17:26:10,17:26:10,9836,37,,,,10282.84,0
18160160,17:26:36,17:26:36,2512,38,,,,10477.63,0
18160160,17:27:05,17:27:05,2513,39,,,,10714.31,0
18160160,17:27:35,17:27:35,2514,40,,,,10916.67,0
18160160,17:28:00,17:28:00,2515,41,,,,11093.51,
18160160,17:28:40,17:28:40,2516,42,,,,11311.75,0
18160160,17:29:29,17:29:29,2517,43,,,,11601.25,0
18160160,17:30:16,17:30:16,2518,44,,,,11835.55,0
18160160,17:30:59,17:30:59,8203,45,,,,12074.75,0
18160160,17:32:12,17:32:12,2520,46,,,,12354.01,0
18160160,17:32:55,17:32:55,2521,47,,,,12564.3,0
18160160,17:33:42,17:33:42,2437,48,,,,12821.54,0
18160160,17:34:57,17:34:57,2438,49,,,,13227.57,0
18160160,17:35:04,17:35:04,2439,50,,,,13231.27,0
18160160,17:35:52,17:35:52,2440,51,,,,13419.95,0
18160160,17:36:44,17:36:44,2441,52,,,,13655.44,0
18160160,17:37:10,17:37:10,2442,53,,,,13785.4,0
18160160,17:37:40,17:37:40,2443,54,,,,13929.6,0
18160160,17:38:44,17:38:44,2444,55,,,,14206.63,0
18160160,17:40:00,17:40:00,2445,56,,,,14678.79,
18160160,17:40:46,17:40:46,2446,57,,,,14940.62,0
18160160,17:41:19,17:41:19,91,58,,,,15160.83,0
18160160,17:45:00,17:45:00,10160,59,,,,16273.94,
18160160,17:47:11,17:47:11,162,60,,,,17316.48,0
18160160,17:47:37,17:47:37,2326,61,,,,17480.78,0
18160160,17:48:00,17:48:00,2327,62,,,,17661.12,
18160160,17:49:09,17:49:09,2671,63,,,,18115.86,0
18160160,17:49:46,17:49:46,2672,64,,,,18391.02,0
18160160,17:50:18,17:50:18,2673,65,,,,18567.19,0
18160160,17:50:45,17:50:45,2674,66,,,,18700.73,0
18160160,17:51:46,17:51:46,3831,67,,,,19038.42,0
18160160,17:52:33,17:52:33,3392,68,,,,19311.28,0
18160160,17:53:00,17:53:00,3393,69,,,,19460.36,0
18160160,17:53:22,17:53:22,3394,70,,,,19610.72,0
18160160,17:53:53,17:53:53,3395,71,,,,19815.18,0
18160160,17:54:29,17:54:29,3396,72,,,,20019.07,0
18160160,17:55:18,17:55:18,3397,73,,,,20325.12,0
18160160,17:55:45,17:55:45,3398,74,,,,20454.49,0
18160160,17:58:00,17:58:00,2281,75,,,,21321.6,
18160160,17:58:49,17:58:49,6561,76,,,,21548.49,0
18160160,18:01:00,18:01:00,3344,77,,1,,22299.53,
1824070,11:21:00,11:21:00,10047,1,,,1,0,
1824070,11:23:03,11:23:03,9449,2,,,,527.41,0
1824070,11:25:48,11:25:48,2659,3,,,,1149.11,0
1824070,11:27:00,11:27:00,9868,4,,,,1413.15,
1824070,11:27:48,11:27:48,441,5,,,,1641.55,0
1824070,11:28:22,11:28:22,442,6,,,,1810.22,0
1824070,11:28:58,11:28:58,443,7,,,,1990.2,0
1824070,11:30:02,11:30:02,2308,8,,,,2223.97,0
1824070,11:30:43,11:30:43,2309,9,,,,2422.91,0
1824070,11:31:40,11:31:40,2310,10,,,,2652.53,0
1824070,11:32:06,11:32:06,2311,11,,,,2771.71,0
1824070,11:33:02,11:33:02,2312,12,,,,3014.06,0
1824070,11:33:59,11:33:59,2313,13,,,,3277.26,0
1824070,11:34:45,11:34:45,3815,14,,,,3453.02,0
1824070,11:35:31,11:35:31,3816,15,,,,3628.37,0
1824070,11:36:05,11:36:05,10481,16,,,,3758.78,0
1824070,11:36:48,11:36:48,2319,17,,,,3978.41,0
1824070,11:37:50,11:37:50,2321,18,,,,4273.6,0
1824070,11:39:00,11:39:00,10027,19,,,,4641.8,
1824070,11:41:58,11:41:58,10525,20,,,,5256.75,0
1824070,11:42:47,11:42:47,3819,21,,,,5437.09,0
1824070,11:44:15,11:44:15,3820,22,,,,5705.82,0
1824070,11:45:36,11:45:36,3821,23,,,,6029.77,0
1824070,11:46:38,11:46:38,3822,24,,,,6223.92,0
1824070,11:47:43,11:47:43,7730,25,,,,6520.23,0
1824070,11:48:35,11:48:35,2541,26,,,,6701.59,0
1824070,11:49:27,11:49:27,9036,27,,,,6890.3,0
1824070,11:52:00,11:52:00,9945,28,,,,7563.68,
1824070,11:53:12,11:53:12,2608,29,,,,8364.22,0
1824070,11:53:24,11:53:24,8338,30,,,,8485.89,0
1824070,11:53:46,11:53:46,3824,31,,,,8666.6,0
1824070,11:54:28,11:54:28,3825,32,,,,9028.99,0
1824070,11:54:55,11:54:55,3826,33,,,,9219.42,0
1824070,11:55:19,11:55:19,3827,34,,,,9393.16,0
1824070,11:55:49,11:55:49,3828,35,,,,9643.37,0
1824070,11:56:34,11:56:34,2125,36,,,,9951.02,0
1824070,11:57:10,11:57:10,9836,37,,,,10282.84,0
1824070,11:57:36,11:57:36,2512,38,,,,10477.63,0
1824070,11:58:05,11:58:05,2513,39,,,,10714.31,0
1824070,11:58:35,11:58:35,2514,40,,,,10916.67,0
1824070,11:59:00,11:59:00,2515,41,,,,11093.51,
1824070,11:59:43,11:59:43,2516,42,,,,11311.75,0
1824070,12:00:37,12:00:37,2517,43,,,,11601.25,0
1824070,12:01:28,12:01:28,2518,44,,,,11835.55,0
1824070,12:02:14,12:02:14,8203,45,,,,12074.75,0
1824070,12:03:33,12:03:33,2520,46,,,,12354.01,0
1824070,12:04:19,12:04:19,2521,47,,,,12564.3,0
1824070,12:05:10,12:05:10,2437,48,,,,12821.54,0
1824070,12:06:32,12:06:32,2438,49,,,,13227.57,0
1824070,12:06:40,12:06:40,2439,50,,,,13231.27,0
1824070,12:07:31,12:07:31,2440,51,,,,13419.95,0
1824070,12:08:27,12:08:27,2441,52,,,,13655.44,0
1824070,12:08:55,12:08:55,2442,53,,,,13785.4,0
1824070,12:09:29,12:09:29,2443,54,,,,13929.6,0
1824070,12:10:38,12:10:38,2444,55,,,,14206.63,0
1824070,12:12:00,12:12:00,2445,56,,,,14678.79,
1824070,12:12:46,12:12:46,2446,57,,,,14940.62,0
1824070,12:13:19,12:13:19,91,58,,,,15160.83,0
1824070,12:17:00,12:17:00,10160,59,,,,16273.94,
1824070,12:19:11,12:19:11,162,60,,,,17316.48,0
1824070,12:19:37,12:19:37,2326,61,,,,17480.78,0
1824070,12:20:00,12:20:00,2327,62,,,,17661.12,
1824070,12:21:02,12:21:02,2671,63,,,,18115.86,0
1824070,12:21:35,12:21:35,2672,64,,,,18391.02,0
1824070,12:22:04,12:22:04,2673,65,,,,18567.19,0
1824070,12:22:28,12:22:28,2674,66,,,,18700.73,0
1824070,12:23:23,12:23:23,3831,67,,,,19038.42,0
1824070,12:24:06,12:24:06,3392,68,,,,19311.28,0
1824070,12:24:30,12:24:30,3393,69,,,,19460.36,0
1824070,12:24:50,12:24:50,3394,70,,,,19610.72,0
1824070,12:25:17,12:25:17,3395,71,,,,19815.18,0
1824070,12:25:50,12:25:50,3396,72,,,,20019.07,0
1824070,12:26:34,12:26:34,3397,73,,,,20325.12,0
1824070,12:26:58,12:26:58,3398,74,,,,20454.49,0
1824070,12:29:00,12:29:00,2281,75,,,,21321.6,
1824070,12:29:49,12:29:49,6561,76,,,,21548.49,0
1824070,12:32:00,12:32:00,3344,77,,1,,22299.53,
1824100,11:21:00,11:21:00,10047,1,,,1,0,
1824100,11:23:03,11:23:03,9449,2,,,,527.41,0
1824100,11:25:48,11:25:48,2659,3,,,,1149.11,0
1824100,11:27:00,11:27:00,9868,4,,,,1413.15,
1824100,11:27:48,11:27:48,441,5,,,,1641.55,0
1824100,11:28:22,11:28:22,442,6,,,,1810.22,0
1824100,11:28:58,11:28:58,443,7,,,,1990.2,0
1824100,11:30:02,11:30:02,2308,8,,,,2223.97,0
1824100,11:30:43,11:30:43,2309,9,,,,2422.91,0
1824100,11:31:40,11:31:40,2310,10,,,,2652.53,0
1824100,11:32:06,11:32:06,2311,11,,,,2771.71,0
1824100,11:33:02,11:33:02,2312,12,,,,3014.06,0
1824100,11:33:59,11:33:59,2313,13,,,,3277.26,0
1824100,11:34:45,11:34:45,3815,14,,,,3453.02,0
1824100,11:35:31,11:35:31,3816,15,,,,3628.37,0
1824100,11:36:05,11:36:05,10481,16,,,,3758.78,0
1824100,11:36:48,11:36:48,2319,17,,,,3978.41,0
1824100,11:37:50,11:37:50,2321,18,,,,4273.6,0
1824100,11:39:00,11:39:00,10027,19,,,,4641.8,
1824100,11:41:58,11:41:58,10525,20,,,,5256.75,0
1824100,11:42:47,11:42:47,3819,21,,,,5437.09,0
1824100,11:44:15,11:44:15,3820,22,,,,5705.82,0
1824100,11:45:36,11:45:36,3821,23,,,,6029.77,0
1824100,11:46:38,11:46:38,3822,24,,,,6223.92,0
1824100,11:47:43,11:47:43,7730,25,,,,6520.23,0
1824100,11:48:35,11:48:35,2541,26,,,,6701.59,0
1824100,11:49:27,11:49:27,9036,27,,,,6890.3,0
1824100,11:52:00,11:52:00,9945,28,,,,7563.68,
1824100,11:53:12,11:53:12,2608,29,,,,8364.22,0
1824100,11:53:24,11:53:24,8338,30,,,,8485.89,0
1824100,11:53:46,11:53:46,3824,31,,,,8666.6,0
1824100,11:54:28,11:54:28,3825,32,,,,9028.99,0
1824100,11:54:55,11:54:55,3826,33,,,,9219.42,0
1824100,11:55:19,11:55:19,3827,34,,,,9393.16,0
1824100,11:55:49,11:55:49,3828,35,,,,9643.37,0
1824100,11:56:34,11:56:34,2125,36,,,,9951.02,0
1824100,11:57:10,11:57:10,9836,37,,,,10282.84,0
1824100,11:57:36,11:57:36,2512,38,,,,10477.63,0
1824100,11:58:05,11:58:05,2513,39,,,,10714.31,0
1824100,11:58:35,11:58:35,2514,40,,,,10916.67,0
1824100,11:59:00,11:59:00,2515,41,,,,11093.51,
1824100,11:59:43,11:59:43,2516,42,,,,11311.75,0
1824100,12:00:37,12:00:37,2517,43,,,,11601.25,0
1824100,12:01:28,12:01:28,2518,44,,,,11835.55,0
1824100,12:02:14,12:02:14,8203,45,,,,12074.75,0
1824100,12:03:33,12:03:33,2520,46,,,,12354.01,0
1824100,12:04:19,12:04:19,2521,47,,,,12564.3,0
1824100,12:05:10,12:05:10,2437,48,,,,12821.54,0
1824100,12:06:32,12:06:32,2438,49,,,,13227.57,0
1824100,12:06:40,12:06:40,2439,50,,,,13231.27,0
1824100,12:07:31,12:07:31,2440,51,,,,13419.95,0
1824100,12:08:27,12:08:27,2441,52,,,,13655.44,0
1824100,12:08:55,12:08:55,2442,53,,,,13785.4,0
1824100,12:09:29,12:09:29,2443,54,,,,13929.6,0
1824100,12:10:38,12:10:38,2444,55,,,,14206.63,0
1824100,12:12:00,12:12:00,2445,56,,,,14678.79,
1824100,12:12:46,12:12:46,2446,57,,,,14940.62,0
1824100,12:13:19,12:13:19,91,58,,,,15160.83,0
1824100,12:17:00,12:17:00,10160,59,,,,16273.94,
1824100,12:19:11,12:19:11,162,60,,,,17316.48,0
1824100,12:19:37,12:19:37,2326,61,,,,17480.78,0
1824100,12:20:00,12:20:00,2327,62,,,,17661.12,
1824100,12:21:02,12:21:02,2671,63,,,,18115.86,0
1824100,12:21:35,12:21:35,2672,64,,,,18391.02,0
1824100,12:22:04,12:22:04,2673,65,,,,18567.19,0
1824100,12:22:28,12:22:28,2674,66,,,,18700.73,0
1824100,12:23:23,12:23:23,3831,67,,,,19038.42,0
1824100,12:24:06,12:24:06,3392,68,,,,19311.28,0
1824100,12:24:30,12:24:30,3393,69,,,,19460.36,0
1824100,12:24:50,12:24:50,3394,70,,,,19610.72,0
1824100,12:25:17,12:25:17,3395,71,,,,19815.18,0
1824100,12:25:50,12:25:50,3396,72,,,,20019.07,0
1824100,12:26:34,12:26:34,3397,73,,,,20325.12,0
1824100,12:26:58,12:26:58,3398,74,,,,20454.49,0
1824100,12:29:00,12:29:00,2281,75,,,,21321.6,
1824100,12:29:49,12:29:49,6561,76,,,,21548.49,0
1824100,12:32:00,12:32:00,3344,77,,1,,22299.53,
1824140,11:21:00,11:21:00,10047,1,,,1,0,
1824140,11:23:03,11:23:03,9449,2,,,,527.41,0
1824140,11:25:48,11:25:48,2659,3,,,,1149.11,0
1824140,11:27:00,11:27:00,9868,4,,,,1413.15,
1824140,11:27:48,11:27:48,441,5,,,,1641.55,0
1824140,11:28:22,11:28:22,442,6,,,,1810.22,0
1824140,11:28:58,11:28:58,443,7,,,,1990.2,0
1824140,11:30:02,11:30:02,2308,8,,,,2223.97,0
1824140,11:30:43,11:30:43,2309,9,,,,2422.91,0
1824140,11:31:40,11:31:40,2310,10,,,,2652.53,0
1824140,11:32:06,11:32:06,2311,11,,,,2771.71,0
1824140,11:33:02,11:33:02,2312,12,,,,3014.06,0
1824140,11:33:59,11:33:59,2313,13,,,,3277.26,0
1824140,11:34:45,11:34:45,3815,14,,,,3453.02,0
1824140,11:35:31,11:35:31,3816,15,,,,3628.37,0
1824140,11:36:05,11:36:05,10481,16,,,,3758.78,0
1824140,11:36:48,11:36:48,2319,17,,,,3978.41,0
1824140,11:37:50,11:37:50,2321,18,,,,4273.6,0
1824140,11:39:00,11:39:00,10027,19,,,,4641.8,
1824140,11:41:58,11:41:58,10525,20,,,,5256.75,0
1824140,11:42:47,11:42:47,3819,21,,,,5437.09,0
1824140,11:44:15,11:44:15,3820,22,,,,5705.82,0
1824140,11:45:36,11:45:36,3821,23,,,,6029.77,0
1824140,11:46:38,11:46:38,3822,24,,,,6223.92,0
1824140,11:47:43,11:47:43,7730,25,,,,6520.23,0
1824140,11:48:35,11:48:35,2541,26,,,,6701.59,0
1824140,11:49:27,11:49:27,9036,27,,,,6890.3,0
1824140,11:52:00,11:52:00,9945,28,,,,7563.68,
1824140,11:53:12,11:53:12,2608,29,,,,8364.22,0
1824140,11:53:24,11:53:24,8338,30,,,,8485.89,0
1824140,11:53:46,11:53:46,3824,31,,,,8666.6,0
1824140,11:54:28,11:54:28,3825,32,,,,9028.99,0
1824140,11:54:55,11:54:55,3826,33,,,,9219.42,0
1824140,11:55:19,11:55:19,3827,34,,,,9393.16,0
1824140,11:55:49,11:55:49,3828,35,,,,9643.37,0
1824140,11:56:34,11:56:34,2125,36,,,,9951.02,0
1824140,11:57:10,11:57:10,9836,37,,,,10282.84,0
1824140,11:57:36,11:57:36,2512,38,,,,10477.63,0
1824140,11:58:05,11:58:05,2513,39,,,,10714.31,0
1824140,11:58:35,11:58:35,2514,40,,,,10916.67,0
1824140,11:59:00,11:59:00,2515,41,,,,11093.51,
1824140,11:59:43,11:59:43,2516,42,,,,11311.75,0
1824140,12:00:37,12:00:37,2517,43,,,,11601.25,0
1824140,12:01:28,12:01:28,2518,44,,,,11835.55,0
1824140,12:02:14,12:02:14,8203,45,,,,12074.75,0
1824140,12:03:33,12:03:33,2520,46,,,,12354.01,0
1824140,12:04:19,12:04:19,2521,47,,,,12564.3,0
1824140,12:05:10,12:05:10,2437,48,,,,12821.54,0
1824140,12:06:32,12:06:32,2438,49,,,,13227.57,0
1824140,12:06:40,12:06:40,2439,50,,,,13231.27,0
1824140,12:07:31,12:07:31,2440,51,,,,13419.95,0
1824140,12:08:27,12:08:27,2441,52,,,,13655.44,0
1824140,12:08:55,12:08:55,2442,53,,,,13785.4,0
1824140,12:09:29,12:09:29,2443,54,,,,13929.6,0
1824140,12:10:38,12:10:38,2444,55,,,,14206.63,0
1824140,12:12:00,12:12:00,2445,56,,,,14678.79,
1824140,12:12:46,12:12:46,2446,57,,,,14940.62,0
1824140,12:13:19,12:13:19,91,58,,,,15160.83,0
1824140,12:17:00,12:17:00,10160,59,,,,16273.94,
1824140,12:19:11,12:19:11,162,60,,,,17316.48,0
1824140,12:19:37,12:19:37,2326,61,,,,17480.78,0
1824140,12:20:00,12:20:00,2327,62,,,,17661.12,
1824140,12:21:02,12:21:02,2671,63,,,,18115.86,0
1824140,12:21:35,12:21:35,2672,64,,,,18391.02,0
1824140,12:22:04,12:22:04,2673,65,,,,18567.19,0
1824140,12:22:28,12:22:28,2674,66,,,,18700.73,0
1824140,12:23:23,12:23:23,3831,67,,,,19038.42,0
1824140,12:24:06,12:24:06,3392,68,,,,19311.28,0
1824140,12:24:30,12:24:30,3393,69,,,,19460.36,0
1824140,12:24:50,12:24:50,3394,70,,,,19610.72,0
1824140,12:25:17,12:25:17,3395,71,,,,19815.18,0
1824140,12:25:50,12:25:50,3396,72,,,,20019.07,0
1824140,12:26:34,12:26:34,3397,73,,,,20325.12,0
1824140,12:26:58,12:26:58,3398,74,,,,20454.49,0
1824140,12:29:00,12:29:00,2281,75,,,,21321.6,
1824140,12:29:49,12:29:49,6561,76,,,,21548.49,0
1824140,12:32:00,12:32:00,3344,77,,1,,22299.53,
18358160,09:49:00,09:49:00,10047,1,,,1,0,
18358160,09:51:03,09:51:03,9449,2,,,,527.41,0
18358160,09:53:48,09:53:48,2659,3,,,,1149.11,0
18358160,09:55:00,09:55:00,9868,4,,,,1413.15,
18358160,09:55:44,09:55:44,441,5,,,,1641.55,0
18358160,09:56:15,09:56:15,442,6,,,,1810.22,0
18358160,09:56:48,09:56:48,443,7,,,,1990.2,0
18358160,09:57:47,09:57:47,2308,8,,,,2223.97,0
18358160,09:58:25,09:58:25,2309,9,,,,2422.91,0
18358160,09:59:16,09:59:16,2310,10,,,,2652.53,0
18358160,09:59:40,09:59:40,2311,11,,,,2771.71,0
18358160,10:00:32,10:00:32,2312,12,,,,3014.06,0
18358160,10:01:24,10:01:24,2313,13,,,,3277.26,0
18358160,10:02:06,10:02:06,3815,14,,,,3453.02,0
18358160,10:02:49,10:02:49,3816,15,,,,3628.37,0
18358160,10:03:19,10:03:19,10481,16,,,,3758.78,0
18358160,10:03:59,10:03:59,2319,17,,,,3978.41,0
18358160,10:04:56,10:04:56,2321,18,,,,4273.6,0
18358160,10:06:00,10:06:00,10027,19,,,,4641.8,
18358160,10:08:31,10:08:31,10525,20,,,,5256.75,0
18358160,10:09:12,10:09:12,3819,21,,,,5437.09,0
18358160,10:10:26,10:10:26,3820,22,,,,5705.82,0
18358160,10:11:35,10:11:35,3821,23,,,,6029.77,0
18358160,10:12:27,10:12:27,3822,24,,,,6223.92,0
18358160,10:13:22,10:13:22,7730,25,,,,6520.23,0
18358160,10:14:06,10:14:06,2541,26,,,,6701.59,0
18358160,10:14:50,10:14:50,9036,27,,,,6890.3,0
18358160,10:17:00,10:17:00,9945,28,,,,7563.68,
18358160,10:18:02,10:18:02,2608,29,,,,8364.22,0
18358160,10:18:12,10:18:12,8338,30,,,,8485.89,0
18358160,10:18:31,10:18:31,3824,31,,,,8666.6,0
18358160,10:19:06,10:19:06,3825,32,,,,9028.99,0
18358160,10:19:30,10:19:30,3826,33,,,,9219.42,0
18358160,10:19:50,10:19:50,3827,34,,,,9393.16,0
18358160,10:20:16,10:20:16,3828,35,,,,9643.37,0
18358160,10:20:55,10:20:55,2125,36,,,,9951.02,0
18358160,10:21:26,10:21:26,9836,37,,,,10282.84,0
18358160,10:21:48,10:21:48,2512,38,,,,10477.63,0
18358160,10:22:13,10:22:13,2513,39,,,,10714.31,0
18358160,10:22:39,10:22:39,2514,40,,,,10916.67,0
18358160,10:23:00,10:23:00,2515,41,,,,11093.51,
18358160,10:23:40,10:23:40,2516,42,,,,11311.75,0
18358160,10:24:29,10:24:29,2517,43,,,,11601.25,0
18358160,10:25:16,10:25:16,2518,44,,,,11835.55,0
18358160,10:25:59,10:25:59,8203,45,,,,12074.75,0
18358160,10:27:12,10:27:12,2520,46,,,,12354.01,0
18358160,10:27:55,10:27:55,2521,47,,,,12564.3,0
18358160,10:28:42,10:28:42,2437,48,,,,12821.54,0
18358160,10:29:57,10:29:57,2438,49,,,,13227.57,0
18358160,10:30:04,10:30:04,2439,50,,,,13231.27,0
18358160,10:30:52,10:30:52,2440,51,,,,13419.95,0
18358160,10:31:44,10:31:44,2441,52,,,,13655.44,0
18358160,10:32:10,10:32:10,2442,53,,,,13785.4,0
18358160,10:32:40,10:32:40,2443,54,,,,13929.6,0
18358160,10:33:44,10:33:44,2444,55,,,,14206.63,0
18358160,10:35:00,10:35:00,2445,56,,,,14678.79,
18358160,10:35:46,10:35:46,2446,57,,,,14940.62,0
18358160,10:36:19,10:36:19,91,58,,,,15160.83,0
18358160,10:40:00,10:40:00,10160,59,,,,16273.94,
18358160,10:42:11,10:42:11,162,60,,,,17316.48,0
18358160,10:42:37,10:42:37,2326,61,,,,17480.78,0
18358160,10:43:00,10:43:00,2327,62,,,,17661.12,
18358160,10:43:55,10:43:55,2671,63,,,,18115.86,0
18358160,10:44:24,10:44:24,2672,64,,,,18391.02,0
18358160,10:44:51,10:44:51,2673,65,,,,18567.19,0
18358160,10:45:12,10:45:12,2674,66,,,,18700.73,0
18358160,10:46:01,10:46:01,3831,67,,,,19038.42,0
18358160,10:46:38,10:46:38,3392,68,,,,19311.28,0
18358160,10:47:00,10:47:00,3393,69,,,,19460.36,0
18358160,10:47:17,10:47:17,3394,70,,,,19610.72,0
18358160,10:47:42,10:47:42,3395,71,,,,19815.18,0
18358160,10:48:11,10:48:11,3396,72,,,,20019.07,0
18358160,10:48:51,10:48:51,3397,73,,,,20325.12,0
18358160,10:49:12,10:49:12,3398,74,,,,20454.49,0
18358160,10:51:00,10:51:00,2281,75,,,,21321.6,
18358160,10:51:49,10:51:49,6561,76,,,,21548.49,0
18358160,10:54:00,10:54:00,3344,77,,1,,22299.53,
18632020,14:19:00,14:19:00,10047,1,,,1,0,
18632020,14:21:44,14:21:44,9449,2,,,,527.41,0
18632020,14:25:24,14:25:24,2659,3,,,,1149.11,0
18632020,14:27:00,14:27:00,9868,4,,,,1413.15,
18632020,14:28:05,14:28:05,441,5,,,,1641.55,0
18632020,14:28:49,14:28:49,442,6,,,,1810.22,0
18632020,14:29:37,14:29:37,443,7,,,,1990.2,0
18632020,14:31:03,14:31:03,2308,8,,,,2223.97,0
18632020,14:31:58,14:31:58,2309,9,,,,2422.91,0
18632020,14:33:13,14:33:13,2310,10,,,,2652.53,0
18632020,14:33:48,14:33:48,2311,11,,,,2771.71,0
18632020,14:35:03,14:35:03,2312,12,,,,3014.06,0
18632020,14:36:18,14:36:18,2313,13,,,,3277.26,0
18632020,14:37:20,14:37:20,3815,14,,,,3453.02,0
18632020,14:38:22,14:38:22,3816,15,,,,3628.37,0
18632020,14:39:06,14:39:06,10481,16,,,,3758.78,0
18632020,14:40:05,14:40:05,2319,17,,,,3978.41,0
18632020,14:41:27,14:41:27,2321,18,,,,4273.6,0
18632020,14:43:00,14:43:00,10027,19,,,,4641.8,
18632020,14:45:31,14:45:31,10525,20,,,,5256.75,0
18632020,14:46:12,14:46:12,3819,21,,,,5437.09,0
18632020,14:47:26,14:47:26,3820,22,,,,5705.82,0
18632020,14:48:35,14:48:35,3821,23,,,,6029.77,0
18632020,14:49:27,14:49:27,3822,24,,,,6223.92,0
18632020,14:50:22,14:50:22,7730,25,,,,6520.23,0
18632020,14:51:06,14:51:06,2541,26,,,,6701.59,0
18632020,14:51:50,14:51:50,9036,27,,,,6890.3,0
18632020,14:54:00,14:54:00,9945,28,,,,7563.68,
18632020,14:56:14,14:56:14,2608,29,,,,8364.22,0
18632020,14:56:36,14:56:36,8338,30,,,,8485.89,0
18632020,14:57:18,14:57:18,3824,31,,,,8666.6,0
18632020,14:58:34,14:58:34,3825,32,,,,9028.99,0
18632020,14:59:25,14:59:25,3826,33,,,,9219.42,0
18632020,15:00:10,15:00:10,3827,34,,,,9393.16,0
18632020,15:01:05,15:01:05,3828,35,,,,9643.37,0
18632020,15:02:30,15:02:30,2125,36,,,,9951.02,0
18632020,15:03:36,15:03:36,9836,37,,,,10282.84,0
18632020,15:04:24,15:04:24,2512,38,,,,10477.63,0
18632020,15:05:19,15:05:19,2513,39,,,,10714.31,0
18632020,15:06:15,15:06:15,2514,40,,,,10916.67,0
18632020,15:07:00,15:07:00,2515,41,,,,11093.51,
18632020,15:07:40,15:07:40,2516,42,,,,11311.75,0
18632020,15:08:29,15:08:29,2517,43,,,,11601.25,0
18632020,15:09:16,15:09:16,2518,44,,,,11835.55,0
18632020,15:09:59,15:09:59,8203,45,,,,12074.75,0
18632020,15:11:12,15:11:12,2520,46,,,,12354.01,0
18632020,15:11:55,15:11:55,2521,47,,,,12564.3,0
18632020,15:12:42,15:12:42,2437,48,,,,12821.54,0
18632020,15:13:57,15:13:57,2438,49,,,,13227.57,0
18632020,15:14:04,15:14:04,2439,50,,,,13231.27,0
18632020,15:14:52,15:14:52,2440,51,,,,13419.95,0
18632020,15:15:44,15:15:44,2441,52,,,,13655.44,0
18632020,15:16:10,15:16:10,2442,53,,,,13785.4,0
18632020,15:16:40,15:16:40,2443,54,,,,13929.6,0
18632020,15:17:44,15:17:44,2444,55,,,,14206.63,0
18632020,15:19:00,15:19:00,2445,56,,,,14678.79,
18632020,15:20:33,15:20:33,2446,57,,,,14940.62,0
18632020,15:21:39,15:21:39,91,58,,,,15160.83,0
18632020,15:29:00,15:29:00,10160,59,,,,16273.94,
18632020,15:31:55,15:31:55,162,60,,,,17316.48,0
18632020,15:32:30,15:32:30,2326,61,,,,17480.78,0
18632020,15:33:00,15:33:00,2327,62,,,,17661.12,
18632020,15:34:02,15:34:02,2671,63,,,,18115.86,0
18632020,15:34:35,15:34:35,2672,64,,,,18391.02,0
18632020,15:35:04,15:35:04,2673,65,,,,18567.19,0
18632020,15:35:28,15:35:28,2674,66,,,,18700.73,0
18632020,15:36:23,15:36:23,3831,67,,,,19038.42,0
18632020,15:37:06,15:37:06,3392,68,,,,19311.28,0
18632020,15:37:30,15:37:30,3393,69,,,,19460.36,0
18632020,15:37:50,15:37:50,3394,70,,,,19610.72,0
18632020,15:38:17,15:38:17,3395,71,,,,19815.18,0
18632020,15:38:50,15:38:50,3396,72,,,,20019.07,0
18632020,15:39:34,15:39:34,3397,73,,,,20325.12,0
18632020,15:39:58,15:39:58,3398,74,,,,20454.49,0
18632020,15:42:00,15:42:00,2281,75,,,,21321.6,
18632020,15:43:56,15:43:56,6561,76,,,,21548.49,0
18632020,15:49:00,15:49:00,3344,77,,1,,22299.53,
18632030,14:19:00,14:19:00,10047,1,,,1,0,
18632030,14:21:44,14:21:44,9449,2,,,,527.41,0
18632030,14:25:24,14:25:24,2659,3,,,,1149.11,0
18632030,14:27:00,14:27:00,9868,4,,,,1413.15,
18632030,14:28:05,14:28:05,441,5,,,,1641.55,0
18632030,14:28:49,14:28:49,442,6,,,,1810.22,0
18632030,14:29:37,14:29:37,443,7,,,,1990.2,0
18632030,14:31:03,14:31:03,2308,8,,,,2223.97,0
18632030,14:31:58,14:31:58,2309,9,,,,2422.91,0
18632030,14:33:13,14:33:13,2310,10,,,,2652.53,0
18632030,14:33:48,14:33:48,2311,11,,,,2771.71,0
18632030,14:35:03,14:35:03,2312,12,,,,3014.06,0
18632030,14:36:18,14:36:18,2313,13,,,,3277.26,0
18632030,14:37:20,14:37:20,3815,14,,,,3453.02,0
18632030,14:38:22,14:38:22,3816,15,,,,3628.37,0
18632030,14:39:06,14:39:06,10481,16,,,,3758.78,0
18632030,14:40:05,14:40:05,2319,17,,,,3978.41,0
18632030,14:41:27,14:41:27,2321,18,,,,4273.6,0
18632030,14:43:00,14:43:00,10027,19,,,,4641.8,
18632030,14:45:31,14:45:31,10525,20,,,,5256.75,0
18632030,14:46:12,14:46:12,3819,21,,,,5437.09,0
18632030,14:47:26,14:47:26,3820,22,,,,5705.82,0
18632030,14:48:35,14:48:35,3821,23,,,,6029.77,0
18632030,14:49:27,14:49:27,3822,24,,,,6223.92,0
18632030,14:50:22,14:50:22,7730,25,,,,6520.23,0
18632030,14:51:06,14:51:06,2541,26,,,,6701.59,0
18632030,14:51:50,14:51:50,9036,27,,,,6890.3,0
18632030,14:54:00,14:54:00,9945,28,,,,7563.68,
18632030,14:56:14,14:56:14,2608,29,,,,8364.22,0
18632030,14:56:36,14:56:36,8338,30,,,,8485.89,0
18632030,14:57:18,14:57:18,3824,31,,,,8666.6,0
18632030,14:58:34,14:58:34,3825,32,,,,9028.99,0
18632030,14:59:25,14:59:25,3826,33,,,,9219.42,0
18632030,15:00:10,15:00:10,3827,34,,,,9393.16,0
18632030,15:01:05,15:01:05,3828,35,,,,9643.37,0
18632030,15:02:30,15:02:30,2125,36,,,,9951.02,0
18632030,15:03:36,15:03:36,9836,37,,,,10282.84,0
18632030,15:04:24,15:04:24,2512,38,,,,10477.63,0
18632030,15:05:19,15:05:19,2513,39,,,,10714.31,0
18632030,15:06:15,15:06:15,2514,40,,,,10916.67,0
18632030,15:07:00,15:07:00,2515,41,,,,11093.51,
18632030,15:07:40,15:07:40,2516,42,,,,11311.75,0
18632030,15:08:29,15:08:29,2517,43,,,,11601.25,0
18632030,15:09:16,15:09:16,2518,44,,,,11835.55,0
18632030,15:09:59,15:09:59,8203,45,,,,12074.75,0
18632030,15:11:12,15:11:12,2520,46,,,,12354.01,0
18632030,15:11:55,15:11:55,2521,47,,,,12564.3,0
18632030,15:12:42,15:12:42,2437,48,,,,12821.54,0
18632030,15:13:57,15:13:57,2438,49,,,,13227.57,0
18632030,15:14:04,15:14:04,2439,50,,,,13231.27,0
18632030,15:14:52,15:14:52,2440,51,,,,13419.95,0
18632030,15:15:44,15:15:44,2441,52,,,,13655.44,0
18632030,15:16:10,15:16:10,2442,53,,,,13785.4,0
18632030,15:16:40,15:16:40,2443,54,,,,13929.6,0
18632030,15:17:44,15:17:44,2444,55,,,,14206.63,0
18632030,15:19:00,15:19:00,2445,56,,,,14678.79,
18632030,15:20:33,15:20:33,2446,57,,,,14940.62,0
18632030,15:21:39,15:21:39,91,58,,,,15160.83,0
18632030,15:29:00,15:29:00,10160,59,,,,16273.94,
18632030,15:31:55,15:31:55,162,60,,,,17316.48,0
18632030,15:32:30,15:32:30,2326,61,,,,17480.78,0
18632030,15:33:00,15:33:00,2327,62,,,,17661.12,
18632030,15:34:02,15:34:02,2671,63,,,,18115.86,0
18632030,15:34:35,15:34:35,2672,64,,,,18391.02,0
18632030,15:35:04,15:35:04,2673,65,,,,18567.19,0
18632030,15:35:28,15:35:28,2674,66,,,,18700.73,0
18632030,15:36:23,15:36:23,3831,67,,,,19038.42,0
18632030,15:37:06,15:37:06,3392,68,,,,19311.28,0
18632030,15:37:30,15:37:30,3393,69,,,,19460.36,0
18632030,15:37:50,15:37:50,3394,70,,,,19610.72,0
18632030,15:38:17,15:38:17,3395,71,,,,19815.18,0
18632030,15:38:50,15:38:50,3396,72,,,,20019.07,0
18632030,15:39:34,15:39:34,3397,73,,,,20325.12,0
18632030,15:39:58,15:39:58,3398,74,,,,20454.49,0
18632030,15:42:00,15:42:00,2281,75,,,,21321.6,
18632030,15:43:56,15:43:56,6561,76,,,,21548.49,0
18632030,15:49:00,15:49:00,3344,77,,1,,22299.53,
18632040,14:19:00,14:19:00,10047,1,,,1,0,
18632040,14:21:44,14:21:44,9449,2,,,,527.41,0
18632040,14:25:24,14:25:24,2659,3,,,,1149.11,0
18632040,14:27:00,14:27:00,9868,4,,,,1413.15,
18632040,14:28:05,14:28:05,441,5,,,,1641.55,0
18632040,14:28:49,14:28:49,442,6,,,,1810.22,0
18632040,14:29:37,14:29:37,443,7,,,,1990.2,0
18632040,14:31:03,14:31:03,2308,8,,,,2223.97,0
18632040,14:31:58,14:31:58,2309,9,,,,2422.91,0
18632040,14:33:13,14:33:13,2310,10,,,,2652.53,0
18632040,14:33:48,14:33:48,2311,11,,,,2771.71,0
18632040,14:35:03,14:35:03,2312,12,,,,3014.06,0
18632040,14:36:18,14:36:18,2313,13,,,,3277.26,0
18632040,14:37:20,14:37:20,3815,14,,,,3453.02,0
18632040,14:38:22,14:38:22,3816,15,,,,3628.37,0
18632040,14:39:06,14:39:06,10481,16,,,,3758.78,0
18632040,14:40:05,14:40:05,2319,17,,,,3978.41,0
18632040,14:41:27,14:41:27,2321,18,,,,4273.6,0
18632040,14:43:00,14:43:00,10027,19,,,,4641.8,
18632040,14:45:31,14:45:31,10525,20,,,,5256.75,0
18632040,14:46:12,14:46:12,3819,21,,,,5437.09,0
18632040,14:47:26,14:47:26,3820,22,,,,5705.82,0
18632040,14:48:35,14:48:35,3821,23,,,,6029.77,0
18632040,14:49:27,14:49:27,3822,24,,,,6223.92,0
18632040,14:50:22,14:50:22,7730,25,,,,6520.23,0
18632040,14:51:06,14:51:06,2541,26,,,,6701.59,0
18632040,14:51:50,14:51:50,9036,27,,,,6890.3,0
18632040,14:54:00,14:54:00,9945,28,,,,7563.68,
18632040,14:56:14,14:56:14,2608,29,,,,8364.22,0
18632040,14:56:36,14:56:36,8338,30,,,,8485.89,0
18632040,14:57:18,14:57:18,3824,31,,,,8666.6,0
18632040,14:58:34,14:58:34,3825,32,,,,9028.99,0
18632040,14:59:25,14:59:25,3826,33,,,,9219.42,0
18632040,15:00:10,15:00:10,3827,34,,,,9393.16,0
18632040,15:01:05,15:01:05,3828,35,,,,9643.37,0
18632040,15:02:30,15:02:30,2125,36,,,,9951.02,0
18632040,15:03:36,15:03:36,9836,37,,,,10282.84,0
18632040,15:04:24,15:04:24,2512,38,,,,10477.63,0
18632040,15:05:19,15:05:19,2513,39,,,,10714.31,0
18632040,15:06:15,15:06:15,2514,40,,,,10916.67,0
18632040,15:07:00,15:07:00,2515,41,,,,11093.51,
18632040,15:07:40,15:07:40,2516,42,,,,11311.75,0
18632040,15:08:29,15:08:29,2517,43,,,,11601.25,0
18632040,15:09:16,15:09:16,2518,44,,,,11835.55,0
18632040,15:09:59,15:09:59,8203,45,,,,12074.75,0
18632040,15:11:12,15:11:12,2520,46,,,,12354.01,0
18632040,15:11:55,15:11:55,2521,47,,,,12564.3,0
18632040,15:12:42,15:12:42,2437,48,,,,12821.54,0
18632040,15:13:57,15:13:57,2438,49,,,,13227.57,0
18632040,15:14:04,15:14:04,2439,50,,,,13231.27,0
18632040,15:14:52,15:14:52,2440,51,,,,13419.95,0
18632040,15:15:44,15:15:44,2441,52,,,,13655.44,0
18632040,15:16:10,15:16:10,2442,53,,,,13785.4,0
18632040,15:16:40,15:16:40,2443,54,,,,13929.6,0
18632040,15:17:44,15:17:44,2444,55,,,,14206.63,0
18632040,15:19:00,15:19:00,2445,56,,,,14678.79,
18632040,15:20:33,15:20:33,2446,57,,,,14940.62,0
18632040,15:21:39,15:21:39,91,58,,,,15160.83,0
18632040,15:29:00,15:29:00,10160,59,,,,16273.94,
18632040,15:31:55,15:31:55,162,60,,,,17316.48,0
18632040,15:32:30,15:32:30,2326,61,,,,17480.78,0
18632040,15:33:00,15:33:00,2327,62,,,,17661.12,
18632040,15:34:02,15:34:02,2671,63,,,,18115.86,0
18632040,15:34:35,15:34:35,2672,64,,,,18391.02,0
18632040,15:35:04,15:35:04,2673,65,,,,18567.19,0
18632040,15:35:28,15:35:28,2674,66,,,,18700.73,0
18632040,15:36:23,15:36:23,3831,67,,,,19038.42,0
18632040,15:37:06,15:37:06,3392,68,,,,19311.28,0
18632040,15:37:30,15:37:30,3393,69,,,,19460.36,0
18632040,15:37:50,15:37:50,3394,70,,,,19610.72,0
18632040,15:38:17,15:38:17,3395,71,,,,19815.18,0
18632040,15:38:50,15:38:50,3396,72,,,,20019.07,0
18632040,15:39:34,15:39:34,3397,73,,,,20325.12,0
18632040,15:39:58,15:39:58,3398,74,,,,20454.49,0
18632040,15:42:00,15:42:00,2281,75,,,,21321.6,
18632040,15:43:56,15:43:56,6561,76,,,,21548.49,0
18632040,15:49:00,15:49:00,3344,77,,1,,22299.53,
18632050,14:19:00,14:19:00,10047,1,,,1,0,
18632050,14:21:44,14:21:44,9449,2,,,,527.41,0
18632050,14:25:24,14:25:24,2659,3,,,,1149.11,0
18632050,14:27:00,14:27:00,9868,4,,,,1413.15,
18632050,14:28:05,14:28:05,441,5,,,,1641.55,0
18632050,14:28:49,14:28:49,442,6,,,,1810.22,0
18632050,14:29:37,14:29:37,443,7,,,,1990.2,0
18632050,14:31:03,14:31:03,2308,8,,,,2223.97,0
18632050,14:31:58,14:31:58,2309,9,,,,2422.91,0
18632050,14:33:13,14:33:13,2310,10,,,,2652.53,0
18632050,14:33:48,14:33:48,2311,11,,,,2771.71,0
18632050,14:35:03,14:35:03,2312,12,,,,3014.06,0
18632050,14:36:18,14:36:18,2313,13,,,,3277.26,0
18632050,14:37:20,14:37:20,3815,14,,,,3453.02,0
18632050,14:38:22,14:38:22,3816,15,,,,3628.37,0
18632050,14:39:06,14:39:06,10481,16,,,,3758.78,0
18632050,14:40:05,14:40:05,2319,17,,,,3978.41,0
18632050,14:41:27,14:41:27,2321,18,,,,4273.6,0
18632050,14:43:00,14:43:00,10027,19,,,,4641.8,
18632050,14:45:31,14:45:31,10525,20,,,,5256.75,0
18632050,14:46:12,14:46:12,3819,21,,,,5437.09,0
18632050,14:47:26,14:47:26,3820,22,,,,5705.82,0
18632050,14:48:35,14:48:35,3821,23,,,,6029.77,0
18632050,14:49:27,14:49:27,3822,24,,,,6223.92,0
18632050,14:50:22,14:50:22,7730,25,,,,6520.23,0
18632050,14:51:06,14:51:06,2541,26,,,,6701.59,0
18632050,14:51:50,14:51:50,9036,27,,,,6890.3,0
18632050,14:54:00,14:54:00,9945,28,,,,7563.68,
18632050,14:56:14,14:56:14,2608,29,,,,8364.22,0
18632050,14:56:36,14:56:36,8338,30,,,,8485.89,0
18632050,14:57:18,14:57:18,3824,31,,,,8666.6,0
18632050,14:58:34,14:58:34,3825,32,,,,9028.99,0
18632050,14:59:25,14:59:25,3826,33,,,,9219.42,0
18632050,15:00:10,15:00:10,3827,34,,,,9393.16,0
18632050,15:01:05,15:01:05,3828,35,,,,9643.37,0
18632050,15:02:30,15:02:30,2125,36,,,,9951.02,0
18632050,15:03:36,15:03:36,9836,37,,,,10282.84,0
18632050,15:04:24,15:04:24,2512,38,,,,10477.63,0
18632050,15:05:19,15:05:19,2513,39,,,,10714.31,0
18632050,15:06:15,15:06:15,2514,40,,,,10916.67,0
18632050,15:07:00,15:07:00,2515,41,,,,11093.51,
18632050,15:07:40,15:07:40,2516,42,,,,11311.75,0
18632050,15:08:29,15:08:29,2517,43,,,,11601.25,0
18632050,15:09:16,15:09:16,2518,44,,,,11835.55,0
18632050,15:09:59,15:09:59,8203,45,,,,12074.75,0
18632050,15:11:12,15:11:12,2520,46,,,,12354.01,0
18632050,15:11:55,15:11:55,2521,47,,,,12564.3,0
18632050,15:12:42,15:12:42,2437,48,,,,12821.54,0
18632050,15:13:57,15:13:57,2438,49,,,,13227.57,0
18632050,15:14:04,15:14:04,2439,50,,,,13231.27,0
18632050,15:14:52,15:14:52,2440,51,,,,13419.95,0
18632050,15:15:44,15:15:44,2441,52,,,,13655.44,0
18632050,15:16:10,15:16:10,2442,53,,,,13785.4,0
18632050,15:16:40,15:16:40,2443,54,,,,13929.6,0
18632050,15:17:44,15:17:44,2444,55,,,,14206.63,0
18632050,15:19:00,15:19:00,2445,56,,,,14678.79,
18632050,15:20:33,15:20:33,2446,57,,,,14940.62,0
18632050,15:21:39,15:21:39,91,58,,,,15160.83,0
18632050,15:29:00,15:29:00,10160,59,,,,16273.94,
18632050,15:31:55,15:31:55,162,60,,,,17316.48,0
18632050,15:32:30,15:32:30,2326,61,,,,17480.78,0
18632050,15:33:00,15:33:00,2327,62,,,,17661.12,
18632050,15:34:02,15:34:02,2671,63,,,,18115.86,0
18632050,15:34:35,15:34:35,2672,64,,,,18391.02,0
18632050,15:35:04,15:35:04,2673,65,,,,18567.19,0
18632050,15:35:28,15:35:28,2674,66,,,,18700.73,0
18632050,15:36:23,15:36:23,3831,67,,,,19038.42,0
18632050,15:37:06,15:37:06,3392,68,,,,19311.28,0
18632050,15:37:30,15:37:30,3393,69,,,,19460.36,0
18632050,15:37:50,15:37:50,3394,70,,,,19610.72,0
18632050,15:38:17,15:38:17,3395,71,,,,19815.18,0
18632050,15:38:50,15:38:50,3396,72,,,,20019.07,0
18632050,15:39:34,15:39:34,3397,73,,,,20325.12,0
18632050,15:39:58,15:39:58,3398,74,,,,20454.49,0
18632050,15:42:00,15:42:00,2281,75,,,,21321.6,
18632050,15:43:56,15:43:56,6561,76,,,,21548.49,0
18632050,15:49:00,15:49:00,3344,77,,1,,22299.53,
18632060,14:19:00,14:19:00,10047,1,,,1,0,
18632060,14:21:44,14:21:44,9449,2,,,,527.41,0
18632060,14:25:24,14:25:24,2659,3,,,,1149.11,0
18632060,14:27:00,14:27:00,9868,4,,,,1413.15,
18632060,14:28:05,14:28:05,441,5,,,,1641.55,0
18632060,14:28:49,14:28:49,442,6,,,,1810.22,0
18632060,14:29:37,14:29:37,443,7,,,,1990.2,0
18632060,14:31:03,14:31:03,2308,8,,,,2223.97,0
18632060,14:31:58,14:31:58,2309,9,,,,2422.91,0
18632060,14:33:13,14:33:13,2310,10,,,,2652.53,0
18632060,14:33:48,14:33:48,2311,11,,,,2771.71,0
18632060,14:35:03,14:35:03,2312,12,,,,3014.06,0
18632060,14:36:18,14:36:18,2313,13,,,,3277.26,0
18632060,14:37:20,14:37:20,3815,14,,,,3453.02,0
18632060,14:38:22,14:38:22,3816,15,,,,3628.37,0
18632060,14:39:06,14:39:06,10481,16,,,,3758.78,0
18632060,14:40:05,14:40:05,2319,17,,,,3978.41,0
18632060,14:41:27,14:41:27,2321,18,,,,4273.6,0
18632060,14:43:00,14:43:00,10027,19,,,,4641.8,
18632060,14:45:31,14:45:31,10525,20,,,,5256.75,0
18632060,14:46:12,14:46:12,3819,21,,,,5437.09,0
18632060,14:47:26,14:47:26,3820,22,,,,5705.82,0
18632060,14:48:35,14:48:35,3821,23,,,,6029.77,0
18632060,14:49:27,14:49:27,3822,24,,,,6223.92,0
18632060,14:50:22,14:50:22,7730,25,,,,6520.23,0
18632060,14:51:06,14:51:06,2541,26,,,,6701.59,0
18632060,14:51:50,14:51:50,9036,27,,,,6890.3,0
18632060,14:54:00,14:54:00,9945,28,,,,7563.68,
18632060,14:56:14,14:56:14,2608,29,,,,8364.22,0
18632060,14:56:36,14:56:36,8338,30,,,,8485.89,0
18632060,14:57:18,14:57:18,3824,31,,,,8666.6,0
18632060,14:58:34,14:58:34,3825,32,,,,9028.99,0
18632060,14:59:25,14:59:25,3826,33,,,,9219.42,0
18632060,15:00:10,15:00:10,3827,34,,,,9393.16,0
18632060,15:01:05,15:01:05,3828,35,,,,9643.37,0
18632060,15:02:30,15:02:30,2125,36,,,,9951.02,0
18632060,15:03:36,15:03:36,9836,37,,,,10282.84,0
18632060,15:04:24,15:04:24,2512,38,,,,10477.63,0
18632060,15:05:19,15:05:19,2513,39,,,,10714.31,0
18632060,15:06:15,15:06:15,2514,40,,,,10916.67,0
18632060,15:07:00,15:07:00,2515,41,,,,11093.51,
18632060,15:07:40,15:07:40,2516,42,,,,11311.75,0
18632060,15:08:29,15:08:29,2517,43,,,,11601.25,0
18632060,15:09:16,15:09:16,2518,44,,,,11835.55,0
18632060,15:09:59,15:09:59,8203,45,,,,12074.75,0
18632060,15:11:12,15:11:12,2520,46,,,,12354.01,0
18632060,15:11:55,15:11:55,2521,47,,,,12564.3,0
18632060,15:12:42,15:12:42,2437,48,,,,12821.54,0
18632060,15:13:57,15:13:57,2438,49,,,,13227.57,0
18632060,15:14:04,15:14:04,2439,50,,,,13231.27,0
18632060,15:14:52,15:14:52,2440,51,,,,13419.95,0
18632060,15:15:44,15:15:44,2441,52,,,,13655.44,0
18632060,15:16:10,15:16:10,2442,53,,,,13785.4,0
18632060,15:16:40,15:16:40,2443,54,,,,13929.6,0
18632060,15:17:44,15:17:44,2444,55,,,,14206.63,0
18632060,15:19:00,15:19:00,2445,56,,,,14678.79,
18632060,15:20:33,15:20:33,2446,57,,,,14940.62,0
18632060,15:21:39,15:21:39,91,58,,,,15160.83,0
18632060,15:29:00,15:29:00,10160,59,,,,16273.94,
18632060,15:31:55,15:31:55,162,60,,,,17316.48,0
18632060,15:32:30,15:32:30,2326,61,,,,17480.78,0
18632060,15:33:00,15:33:00,2327,62,,,,17661.12,
18632060,15:34:02,15:34:02,2671,63,,,,18115.86,0
18632060,15:34:35,15:34:35,2672,64,,,,18391.02,0
18632060,15:35:04,15:35:04,2673,65,,,,18567.19,0
18632060,15:35:28,15:35:28,2674,66,,,,18700.73,0
18632060,15:36:23,15:36:23,3831,67,,,,19038.42,0
18632060,15:37:06,15:37:06,3392,68,,,,19311.28,0
18632060,15:37:30,15:37:30,3393,69,,,,19460.36,0
18632060,15:37:50,15:37:50,3394,70,,,,19610.72,0
18632060,15:38:17,15:38:17,3395,71,,,,19815.18,0
18632060,15:38:50,15:38:50,3396,72,,,,20019.07,0
18632060,15:39:34,15:39:34,3397,73,,,,20325.12,0
18632060,15:39:58,15:39:58,3398,74,,,,20454.49,0
18632060,15:42:00,15:42:00,2281,75,,,,21321.6,
18632060,15:43:56,15:43:56,6561,76,,,,21548.49,0
18632060,15:49:00,15:49:00,3344,77,,1,,22299.53,
18632080,14:19:00,14:19:00,10047,1,,,1,0,
18632080,14:21:44,14:21:44,9449,2,,,,527.41,0
18632080,14:25:24,14:25:24,2659,3,,,,1149.11,0
18632080,14:27:00,14:27:00,9868,4,,,,1413.15,
18632080,14:28:05,14:28:05,441,5,,,,1641.55,0
18632080,14:28:49,14:28:49,442,6,,,,1810.22,0
18632080,14:29:37,14:29:37,443,7,,,,1990.2,0
18632080,14:31:03,14:31:03,2308,8,,,,2223.97,0
18632080,14:31:58,14:31:58,2309,9,,,,2422.91,0
18632080,14:33:13,14:33:13,2310,10,,,,2652.53,0
18632080,14:33:48,14:33:48,2311,11,,,,2771.71,0
18632080,14:35:03,14:35:03,2312,12,,,,3014.06,0
18632080,14:36:18,14:36:18,2313,13,,,,3277.26,0
18632080,14:37:20,14:37:20,3815,14,,,,3453.02,0
18632080,14:38:22,14:38:22,3816,15,,,,3628.37,0
18632080,14:39:06,14:39:06,10481,16,,,,3758.78,0
18632080,14:40:05,14:40:05,2319,17,,,,3978.41,0
18632080,14:41:27,14:41:27,2321,18,,,,4273.6,0
18632080,14:43:00,14:43:00,10027,19,,,,4641.8,
18632080,14:45:31,14:45:31,10525,20,,,,5256.75,0
18632080,14:46:12,14:46:12,3819,21,,,,5437.09,0
18632080,14:47:26,14:47:26,3820,22,,,,5705.82,0
18632080,14:48:35,14:48:35,3821,23,,,,6029.77,0
18632080,14:49:27,14:49:27,3822,24,,,,6223.92,0
18632080,14:50:22,14:50:22,7730,25,,,,6520.23,0
18632080,14:51:06,14:51:06,2541,26,,,,6701.59,0
18632080,14:51:50,14:51:50,9036,27,,,,6890.3,0
18632080,14:54:00,14:54:00,9945,28,,,,7563.68,
18632080,14:56:14,14:56:14,2608,29,,,,8364.22,0
18632080,14:56:36,14:56:36,8338,30,,,,8485.89,0
18632080,14:57:18,14:57:18,3824,31,,,,8666.6,0
18632080,14:58:34,14:58:34,3825,32,,,,9028.99,0
18632080,14:59:25,14:59:25,3826,33,,,,9219.42,0
18632080,15:00:10,15:00:10,3827,34,,,,9393.16,0
18632080,15:01:05,15:01:05,3828,35,,,,9643.37,0
18632080,15:02:30,15:02:30,2125,36,,,,9951.02,0
18632080,15:03:36,15:03:36,9836,37,,,,10282.84,0
18632080,15:04:24,15:04:24,2512,38,,,,10477.63,0
18632080,15:05:19,15:05:19,2513,39,,,,10714.31,0
18632080,15:06:15,15:06:15,2514,40,,,,10916.67,0
18632080,15:07:00,15:07:00,2515,41,,,,11093.51,
18632080,15:07:40,15:07:40,2516,42,,,,11311.75,0
18632080,15:08:29,15:08:29,2517,43,,,,11601.25,0
18632080,15:09:16,15:09:16,2518,44,,,,11835.55,0
18632080,15:09:59,15:09:59,8203,45,,,,12074.75,0
18632080,15:11:12,15:11:12,2520,46,,,,12354.01,0
18632080,15:11:55,15:11:55,2521,47,,,,12564.3,0
18632080,15:12:42,15:12:42,2437,48,,,,12821.54,0
18632080,15:13:57,15:13:57,2438,49,,,,13227.57,0
18632080,15:14:04,15:14:04,2439,50,,,,13231.27,0
18632080,15:14:52,15:14:52,2440,51,,,,13419.95,0
18632080,15:15:44,15:15:44,2441,52,,,,13655.44,0
18632080,15:16:10,15:16:10,2442,53,,,,13785.4,0
18632080,15:16:40,15:16:40,2443,54,,,,13929.6,0
18632080,15:17:44,15:17:44,2444,55,,,,14206.63,0
18632080,15:19:00,15:19:00,2445,56,,,,14678.79,
18632080,15:20:33,15:20:33,2446,57,,,,14940.62,0
18632080,15:21:39,15:21:39,91,58,,,,15160.83,0
18632080,15:29:00,15:29:00,10160,59,,,,16273.94,
18632080,15:31:55,15:31:55,162,60,,,,17316.48,0
18632080,15:32:30,15:32:30,2326,61,,,,17480.78,0
18632080,15:33:00,15:33:00,2327,62,,,,17661.12,
18632080,15:34:02,15:34:02,2671,63,,,,18115.86,0
18632080,15:34:35,15:34:35,2672,64,,,,18391.02,0
18632080,15:35:04,15:35:04,2673,65,,,,18567.19,0
18632080,15:35:28,15:35:28,2674,66,,,,18700.73,0
18632080,15:36:23,15:36:23,3831,67,,,,19038.42,0
18632080,15:37:06,15:37:06,3392,68,,,,19311.28,0
18632080,15:37:30,15:37:30,3393,69,,,,19460.36,0
18632080,15:37:50,15:37:50,3394,70,,,,19610.72,0
18632080,15:38:17,15:38:17,3395,71,,,,19815.18,0
18632080,15:38:50,15:38:50,3396,72,,,,20019.07,0
18632080,15:39:34,15:39:34,3397,73,,,,20325.12,0
18632080,15:39:58,15:39:58,3398,74,,,,20454.49,0
18632080,15:42:00,15:42:00,2281,75,,,,21321.6,
18632080,15:43:56,15:43:56,6561,76,,,,21548.49,0
18632080,15:49:00,15:49:00,3344,77,,1,,22299.53,
18632090,14:19:00,14:19:00,10047,1,,,1,0,
18632090,14:21:44,14:21:44,9449,2,,,,527.41,0
18632090,14:25:24,14:25:24,2659,3,,,,1149.11,0
18632090,14:27:00,14:27:00,9868,4,,,,1413.15,
18632090,14:28:05,14:28:05,441,5,,,,1641.55,0
18632090,14:28:49,14:28:49,442,6,,,,1810.22,0
18632090,14:29:37,14:29:37,443,7,,,,1990.2,0
18632090,14:31:03,14:31:03,2308,8,,,,2223.97,0
18632090,14:31:58,14:31:58,2309,9,,,,2422.91,0
18632090,14:33:13,14:33:13,2310,10,,,,2652.53,0
18632090,14:33:48,14:33:48,2311,11,,,,2771.71,0
18632090,14:35:03,14:35:03,2312,12,,,,3014.06,0
18632090,14:36:18,14:36:18,2313,13,,,,3277.26,0
18632090,14:37:20,14:37:20,3815,14,,,,3453.02,0
18632090,14:38:22,14:38:22,3816,15,,,,3628.37,0
18632090,14:39:06,14:39:06,10481,16,,,,3758.78,0
18632090,14:40:05,14:40:05,2319,17,,,,3978.41,0
18632090,14:41:27,14:41:27,2321,18,,,,4273.6,0
18632090,14:43:00,14:43:00,10027,19,,,,4641.8,
18632090,14:45:31,14:45:31,10525,20,,,,5256.75,0
18632090,14:46:12,14:46:12,3819,21,,,,5437.09,0
18632090,14:47:26,14:47:26,3820,22,,,,5705.82,0
18632090,14:48:35,14:48:35,3821,23,,,,6029.77,0
18632090,14:49:27,14:49:27,3822,24,,,,6223.92,0
18632090,14:50:22,14:50:22,7730,25,,,,6520.23,0
18632090,14:51:06,14:51:06,2541,26,,,,6701.59,0
18632090,14:51:50,14:51:50,9036,27,,,,6890.3,0
18632090,14:54:00,14:54:00,9945,28,,,,7563.68,
18632090,14:56:14,14:56:14,2608,29,,,,8364.22,0
18632090,14:56:36,14:56:36,8338,30,,,,8485.89,0
18632090,14:57:18,14:57:18,3824,31,,,,8666.6,0
18632090,14:58:34,14:58:34,3825,32,,,,9028.99,0
18632090,14:59:25,14:59:25,3826,33,,,,9219.42,0
18632090,15:00:10,15:00:10,3827,34,,,,9393.16,0
18632090,15:01:05,15:01:05,3828,35,,,,9643.37,0
18632090,15:02:30,15:02:30,2125,36,,,,9951.02,0
18632090,15:03:36,15:03:36,9836,37,,,,10282.84,0
18632090,15:04:24,15:04:24,2512,38,,,,10477.63,0
18632090,15:05:19,15:05:19,2513,39,,,,10714.31,0
18632090,15:06:15,15:06:15,2514,40,,,,10916.67,0
18632090,15:07:00,15:07:00,2515,41,,,,11093.51,
18632090,15:07:40,15:07:40,2516,42,,,,11311.75,0
18632090,15:08:29,15:08:29,2517,43,,,,11601.25,0
18632090,15:09:16,15:09:16,2518,44,,,,11835.55,0
18632090,15:09:59,15:09:59,8203,45,,,,12074.75,0
18632090,15:11:12,15:11:12,2520,46,,,,12354.01,0
18632090,15:11:55,15:11:55,2521,47,,,,12564.3,0
18632090,15:12:42,15:12:42,2437,48,,,,12821.54,0
18632090,15:13:57,15:13:57,2438,49,,,,13227.57,0
18632090,15:14:04,15:14:04,2439,50,,,,13231.27,0
18632090,15:14:52,15:14:52,2440,51,,,,13419.95,0
18632090,15:15:44,15:15:44,2441,52,,,,13655.44,0
18632090,15:16:10,15:16:10,2442,53,,,,13785.4,0
18632090,15:16:40,15:16:40,2443,54,,,,13929.6,0
18632090,15:17:44,15:17:44,2444,55,,,,14206.63,0
18632090,15:19:00,15:19:00,2445,56,,,,14678.79,
18632090,15:20:33,15:20:33,2446,57,,,,14940.62,0
18632090,15:21:39,15:21:39,91,58,,,,15160.83,0
18632090,15:29:00,15:29:00,10160,59,,,,16273.94,
18632090,15:31:55,15:31:55,162,60,,,,17316.48,0
18632090,15:32:30,15:32:30,2326,61,,,,17480.78,0
18632090,15:33:00,15:33:00,2327,62,,,,17661.12,
18632090,15:34:02,15:34:02,2671,63,,,,18115.86,0
18632090,15:34:35,15:34:35,2672,64,,,,18391.02,0
18632090,15:35:04,15:35:04,2673,65,,,,18567.19,0
18632090,15:35:28,15:35:28,2674,66,,,,18700.73,0
18632090,15:36:23,15:36:23,3831,67,,,,19038.42,0
18632090,15:37:06,15:37:06,3392,68,,,,19311.28,0
18632090,15:37:30,15:37:30,3393,69,,,,19460.36,0
18632090,15:37:50,15:37:50,3394,70,,,,19610.72,0
18632090,15:38:17,15:38:17,3395,71,,,,19815.18,0
18632090,15:38:50,15:38:50,3396,72,,,,20019.07,0
18632090,15:39:34,15:39:34,3397,73,,,,20325.12,0
18632090,15:39:58,15:39:58,3398,74,,,,20454.49,0
18632090,15:42:00,15:42:00,2281,75,,,,21321.6,
18632090,15:43:56,15:43:56,6561,76,,,,21548.49,0
18632090,15:49:00,15:49:00,3344,77,,1,,22299.53,
18632120,14:19:00,14:19:00,10047,1,,,1,0,
18632120,14:21:44,14:21:44,9449,2,,,,527.41,0
18632120,14:25:24,14:25:24,2659,3,,,,1149.11,0
18632120,14:27:00,14:27:00,9868,4,,,,1413.15,
18632120,14:28:05,14:28:05,441,5,,,,1641.55,0
18632120,14:28:49,14:28:49,442,6,,,,1810.22,0
18632120,14:29:37,14:29:37,443,7,,,,1990.2,0
18632120,14:31:03,14:31:03,2308,8,,,,2223.97,0
18632120,14:31:58,14:31:58,2309,9,,,,2422.91,0
18632120,14:33:13,14:33:13,2310,10,,,,2652.53,0
18632120,14:33:48,14:33:48,2311,11,,,,2771.71,0
18632120,14:35:03,14:35:03,2312,12,,,,3014.06,0
18632120,14:36:18,14:36:18,2313,13,,,,3277.26,0
18632120,14:37:20,14:37:20,3815,14,,,,3453.02,0
18632120,14:38:22,14:38:22,3816,15,,,,3628.37,0
18632120,14:39:06,14:39:06,10481,16,,,,3758.78,0
18632120,14:40:05,14:40:05,2319,17,,,,3978.41,0
18632120,14:41:27,14:41:27,2321,18,,,,4273.6,0
18632120,14:43:00,14:43:00,10027,19,,,,4641.8,
18632120,14:45:31,14:45:31,10525,20,,,,5256.75,0
18632120,14:46:12,14:46:12,3819,21,,,,5437.09,0
18632120,14:47:26,14:47:26,3820,22,,,,5705.82,0
18632120,14:48:35,14:48:35,3821,23,,,,6029.77,0
18632120,14:49:27,14:49:27,3822,24,,,,6223.92,0
18632120,14:50:22,14:50:22,7730,25,,,,6520.23,0
18632120,14:51:06,14:51:06,2541,26,,,,6701.59,0
18632120,14:51:50,14:51:50,9036,27,,,,6890.3,0
18632120,14:54:00,14:54:00,9945,28,,,,7563.68,
18632120,14:56:14,14:56:14,2608,29,,,,8364.22,0
18632120,14:56:36,14:56:36,8338,30,,,,8485.89,0
18632120,14:57:18,14:57:18,3824,31,,,,8666.6,0
18632120,14:58:34,14:58:34,3825,32,,,,9028.99,0
18632120,14:59:25,14:59:25,3826,33,,,,9219.42,0
18632120,15:00:10,15:00:10,3827,34,,,,9393.16,0
18632120,15:01:05,15:01:05,3828,35,,,,9643.37,0
18632120,15:02:30,15:02:30,2125,36,,,,9951.02,0
18632120,15:03:36,15:03:36,9836,37,,,,10282.84,0
18632120,15:04:24,15:04:24,2512,38,,,,10477.63,0
18632120,15:05:19,15:05:19,2513,39,,,,10714.31,0
18632120,15:06:15,15:06:15,2514,40,,,,10916.67,0
18632120,15:07:00,15:07:00,2515,41,,,,11093.51,
18632120,15:07:40,15:07:40,2516,42,,,,11311.75,0
18632120,15:08:29,15:08:29,2517,43,,,,11601.25,0
18632120,15:09:16,15:09:16,2518,44,,,,11835.55,0
18632120,15:09:59,15:09:59,8203,45,,,,12074.75,0
18632120,15:11:12,15:11:12,2520,46,,,,12354.01,0
18632120,15:11:55,15:11:55,2521,47,,,,12564.3,0
18632120,15:12:42,15:12:42,2437,48,,,,12821.54,0
18632120,15:13:57,15:13:57,2438,49,,,,13227.57,0
18632120,15:14:04,15:14:04,2439,50,,,,13231.27,0
18632120,15:14:52,15:14:52,2440,51,,,,13419.95,0
18632120,15:15:44,15:15:44,2441,52,,,,13655.44,0
18632120,15:16:10,15:16:10,2442,53,,,,13785.4,0
18632120,15:16:40,15:16:40,2443,54,,,,13929.6,0
18632120,15:17:44,15:17:44,2444,55,,,,14206.63,0
18632120,15:19:00,15:19:00,2445,56,,,,14678.79,
18632120,15:20:33,15:20:33,2446,57,,,,14940.62,0
18632120,15:21:39,15:21:39,91,58,,,,15160.83,0
18632120,15:29:00,15:29:00,10160,59,,,,16273.94,
18632120,15:31:55,15:31:55,162,60,,,,17316.48,0
18632120,15:32:30,15:32:30,2326,61,,,,17480.78,0
18632120,15:33:00,15:33:00,2327,62,,,,17661.12,
18632120,15:34:02,15:34:02,2671,63,,,,18115.86,0
18632120,15:34:35,15:34:35,2672,64,,,,18391.02,0
18632120,15:35:04,15:35:04,2673,65,,,,18567.19,0
18632120,15:35:28,15:35:28,2674,66,,,,18700.73,0
18632120,15:36:23,15:36:23,3831,67,,,,19038.42,0
18632120,15:37:06,15:37:06,3392,68,,,,19311.28,0
18632120,15:37:30,15:37:30,3393,69,,,,19460.36,0
18632120,15:37:50,15:37:50,3394,70,,,,19610.72,0
18632120,15:38:17,15:38:17,3395,71,,,,19815.18,0
18632120,15:38:50,15:38:50,3396,72,,,,20019.07,0
18632120,15:39:34,15:39:34,3397,73,,,,20325.12,0
18632120,15:39:58,15:39:58,3398,74,,,,20454.49,0
18632120,15:42:00,15:42:00,2281,75,,,,21321.6,
18632120,15:43:56,15:43:56,6561,76,,,,21548.49,0
18632120,15:49:00,15:49:00,3344,77,,1,,22299.53,
18632130,14:19:00,14:19:00,10047,1,,,1,0,
18632130,14:21:44,14:21:44,9449,2,,,,527.41,0
18632130,14:25:24,14:25:24,2659,3,,,,1149.11,0
18632130,14:27:00,14:27:00,9868,4,,,,1413.15,
18632130,14:28:05,14:28:05,441,5,,,,1641.55,0
18632130,14:28:49,14:28:49,442,6,,,,1810.22,0
18632130,14:29:37,14:29:37,443,7,,,,1990.2,0
18632130,14:31:03,14:31:03,2308,8,,,,2223.97,0
18632130,14:31:58,14:31:58,2309,9,,,,2422.91,0
18632130,14:33:13,14:33:13,2310,10,,,,2652.53,0
18632130,14:33:48,14:33:48,2311,11,,,,2771.71,0
18632130,14:35:03,14:35:03,2312,12,,,,3014.06,0
18632130,14:36:18,14:36:18,2313,13,,,,3277.26,0
18632130,14:37:20,14:37:20,3815,14,,,,3453.02,0
18632130,14:38:22,14:38:22,3816,15,,,,3628.37,0
18632130,14:39:06,14:39:06,10481,16,,,,3758.78,0
18632130,14:40:05,14:40:05,2319,17,,,,3978.41,0
18632130,14:41:27,14:41:27,2321,18,,,,4273.6,0
18632130,14:43:00,14:43:00,10027,19,,,,4641.8,
18632130,14:45:31,14:45:31,10525,20,,,,5256.75,0
18632130,14:46:12,14:46:12,3819,21,,,,5437.09,0
18632130,14:47:26,14:47:26,3820,22,,,,5705.82,0
18632130,14:48:35,14:48:35,3821,23,,,,6029.77,0
18632130,14:49:27,14:49:27,3822,24,,,,6223.92,0
18632130,14:50:22,14:50:22,7730,25,,,,6520.23,0
18632130,14:51:06,14:51:06,2541,26,,,,6701.59,0
18632130,14:51:50,14:51:50,9036,27,,,,6890.3,0
18632130,14:54:00,14:54:00,9945,28,,,,7563.68,
18632130,14:56:14,14:56:14,2608,29,,,,8364.22,0
18632130,14:56:36,14:56:36,8338,30,,,,8485.89,0
18632130,14:57:18,14:57:18,3824,31,,,,8666.6,0
18632130,14:58:34,14:58:34,3825,32,,,,9028.99,0
18632130,14:59:25,14:59:25,3826,33,,,,9219.42,0
18632130,15:00:10,15:00:10,3827,34,,,,9393.16,0
18632130,15:01:05,15:01:05,3828,35,,,,9643.37,0
18632130,15:02:30,15:02:30,2125,36,,,,9951.02,0
18632130,15:03:36,15:03:36,9836,37,,,,10282.84,0
18632130,15:04:24,15:04:24,2512,38,,,,10477.63,0
18632130,15:05:19,15:05:19,2513,39,,,,10714.31,0
18632130,15:06:15,15:06:15,2514,40,,,,10916.67,0
18632130,15:07:00,15:07:00,2515,41,,,,11093.51,
18632130,15:07:40,15:07:40,2516,42,,,,11311.75,0
18632130,15:08:29,15:08:29,2517,43,,,,11601.25,0
18632130,15:09:16,15:09:16,2518,44,,,,11835.55,0
18632130,15:09:59,15:09:59,8203,45,,,,12074.75,0
18632130,15:11:12,15:11:12,2520,46,,,,12354.01,0
18632130,15:11:55,15:11:55,2521,47,,,,12564.3,0
18632130,15:12:42,15:12:42,2437,48,,,,12821.54,0
18632130,15:13:57,15:13:57,2438,49,,,,13227.57,0
18632130,15:14:04,15:14:04,2439,50,,,,13231.27,0
18632130,15:14:52,15:14:52,2440,51,,,,13419.95,0
18632130,15:15:44,15:15:44,2441,52,,,,13655.44,0
18632130,15:16:10,15:16:10,2442,53,,,,13785.4,0
18632130,15:16:40,15:16:40,2443,54,,,,13929.6,0
18632130,15:17:44,15:17:44,2444,55,,,,14206.63,0
18632130,15:19:00,15:19:00,2445,56,,,,14678.79,
18632130,15:20:33,15:20:33,2446,57,,,,14940.62,0
18632130,15:21:39,15:21:39,91,58,,,,15160.83,0
18632130,15:29:00,15:29:00,10160,59,,,,16273.94,
18632130,15:31:55,15:31:55,162,60,,,,17316.48,0
18632130,15:32:30,15:32:30,2326,61,,,,17480.78,0
18632130,15:33:00,15:33:00,2327,62,,,,17661.12,
18632130,15:34:02,15:34:02,2671,63,,,,18115.86,0
18632130,15:34:35,15:34:35,2672,64,,,,18391.02,0
18632130,15:35:04,15:35:04,2673,65,,,,18567.19,0
18632130,15:35:28,15:35:28,2674,66,,,,18700.73,0
18632130,15:36:23,15:36:23,3831,67,,,,19038.42,0
18632130,15:37:06,15:37:06,3392,68,,,,19311.28,0
18632130,15:37:30,15:37:30,3393,69,,,,19460.36,0
18632130,15:37:50,15:37:50,3394,70,,,,19610.72,0
18632130,15:38:17,15:38:17,3395,71,,,,19815.18,0
18632130,15:38:50,15:38:50,3396,72,,,,20019.07,0
18632130,15:39:34,15:39:34,3397,73,,,,20325.12,0
18632130,15:39:58,15:39:58,3398,74,,,,20454.49,0
18632130,15:42:00,15:42:00,2281,75,,,,21321.6,
18632130,15:43:56,15:43:56,6561,76,,,,21548.49,0
18632130,15:49:00,15:49:00,3344,77,,1,,22299.53,
19072020,07:40:00,07:40:00,10047,1,,,1,0,
19072020,07:42:44,07:42:44,9449,2,,,,527.41,0
19072020,07:46:24,07:46:24,2659,3,,,,1149.11,0
19072020,07:48:00,07:48:00,9868,4,,,,1413.15,
19072020,07:48:52,07:48:52,441,5,,,,1641.55,0
19072020,07:49:29,07:49:29,442,6,,,,1810.22,0
19072020,07:50:08,07:50:08,443,7,,,,1990.2,0
19072020,07:51:17,07:51:17,2308,8,,,,2223.97,0
19072020,07:52:02,07:52:02,2309,9,,,,2422.91,0
19072020,07:53:03,07:53:03,2310,10,,,,2652.53,0
19072020,07:53:31,07:53:31,2311,11,,,,2771.71,0
19072020,07:54:32,07:54:32,2312,12,,,,3014.06,0
19072020,07:55:34,07:55:34,2313,13,,,,3277.26,0
19072020,07:56:24,07:56:24,3815,14,,,,3453.02,0
19072020,07:57:14,07:57:14,3816,15,,,,3628.37,0
19072020,07:57:50,07:57:50,10481,16,,,,3758.78,0
19072020,07:58:37,07:58:37,2319,17,,,,3978.41,0
19072020,07:59:44,07:59:44,2321,18,,,,4273.6,0
19072020,08:01:00,08:01:00,10027,19,,,,4641.8,
19072020,08:03:17,08:03:17,10525,20,,,,5256.75,0
19072020,08:03:55,08:03:55,3819,21,,,,5437.09,0
19072020,08:05:02,08:05:02,3820,22,,,,5705.82,0
19072020,08:06:05,08:06:05,3821,23,,,,6029.77,0
19072020,08:06:52,08:06:52,3822,24,,,,6223.92,0
19072020,08:07:42,08:07:42,7730,25,,,,6520.23,0
19072020,08:08:22,08:08:22,2541,26,,,,6701.59,0
19072020,08:09:02,08:09:02,9036,27,,,,6890.3,0
19072020,08:11:00,08:11:00,9945,28,,,,7563.68,
19072020,08:13:14,08:13:14,2608,29,,,,8364.22,0
19072020,08:13:36,08:13:36,8338,30,,,,8485.89,0
19072020,08:14:18,08:14:18,3824,31,,,,8666.6,0
19072020,08:15:34,08:15:34,3825,32,,,,9028.99,0
19072020,08:16:25,08:16:25,3826,33,,,,9219.42,0
19072020,08:17:10,08:17:10,3827,34,,,,9393.16,0
19072020,08:18:05,08:18:05,3828,35,,,,9643.37,0
19072020,08:19:30,08:19:30,2125,36,,,,9951.02,0
19072020,08:20:36,08:20:36,9836,37,,,,10282.84,0
19072020,08:21:24,08:21:24,2512,38,,,,10477.63,0
19072020,08:22:19,08:22:19,2513,39,,,,10714.31,0
19072020,08:23:15,08:23:15,2514,40,,,,10916.67,0
19072020,08:24:00,08:24:00,2515,41,,,,11093.51,
19072020,08:24:36,08:24:36,2516,42,,,,11311.75,0
19072020,08:25:22,08:25:22,2517,43,,,,11601.25,0
19072020,08:26:05,08:26:05,2518,44,,,,11835.55,0
19072020,08:26:44,08:26:44,8203,45,,,,12074.75,0
19072020,08:27:51,08:27:51,2520,46,,,,12354.01,0
19072020,08:28:30,08:28:30,2521,47,,,,12564.3,0
19072020,08:29:13,08:29:13,2437,48,,,,12821.54,0
19072020,08:30:23,08:30:23,2438,49,,,,13227.57,0
19072020,08:30:29,08:30:29,2439,50,,,,13231.27,0
19072020,08:31:12,08:31:12,2440,51,,,,13419.95,0
19072020,08:32:00,08:32:00,2441,52,,,,13655.44,0
19072020,08:32:24,08:32:24,2442,53,,,,13785.4,0
19072020,08:32:52,08:32:52,2443,54,,,,13929.6,0
19072020,08:33:50,08:33:50,2444,55,,,,14206.63,0
19072020,08:35:00,08:35:00,2445,56,,,,14678.79,
19072020,08:36:14,08:36:14,2446,57,,,,14940.62,0
19072020,08:37:07,08:37:07,91,58,,,,15160.83,0
19072020,08:43:00,08:43:00,10160,59,,,,16273.94,
19072020,08:45:55,08:45:55,162,60,,,,17316.48,0
19072020,08:46:30,08:46:30,2326,61,,,,17480.78,0
19072020,08:47:00,08:47:00,2327,62,,,,17661.12,
19072020,08:48:02,08:48:02,2671,63,,,,18115.86,0
19072020,08:48:35,08:48:35,2672,64,,,,18391.02,0
19072020,08:49:04,08:49:04,2673,65,,,,18567.19,0
19072020,08:49:28,08:49:28,2674,66,,,,18700.73,0
19072020,08:50:23,08:50:23,3831,67,,,,19038.42,0
19072020,08:51:06,08:51:06,3392,68,,,,19311.28,0
19072020,08:51:30,08:51:30,3393,69,,,,19460.36,0
19072020,08:51:50,08:51:50,3394,70,,,,19610.72,0
19072020,08:52:17,08:52:17,3395,71,,,,19815.18,0
19072020,08:52:50,08:52:50,3396,72,,,,20019.07,0
19072020,08:53:34,08:53:34,3397,73,,,,20325.12,0
19072020,08:53:58,08:53:58,3398,74,,,,20454.49,0
19072020,08:56:00,08:56:00,2281,75,,,,21321.6,
19072020,08:57:39,08:57:39,6561,76,,,,21548.49,0
19072020,09:02:00,09:02:00,3344,77,,1,,22299.53,
19072030,07:40:00,07:40:00,10047,1,,,1,0,
19072030,07:42:44,07:42:44,9449,2,,,,527.41,0
19072030,07:46:24,07:46:24,2659,3,,,,1149.11,0
19072030,07:48:00,07:48:00,9868,4,,,,1413.15,
19072030,07:48:52,07:48:52,441,5,,,,1641.55,0
19072030,07:49:29,07:49:29,442,6,,,,1810.22,0
19072030,07:50:08,07:50:08,443,7,,,,1990.2,0
19072030,07:51:17,07:51:17,2308,8,,,,2223.97,0
19072030,07:52:02,07:52:02,2309,9,,,,2422.91,0
19072030,07:53:03,07:53:03,2310,10,,,,2652.53,0
19072030,07:53:31,07:53:31,2311,11,,,,2771.71,0
19072030,07:54:32,07:54:32,2312,12,,,,3014.06,0
19072030,07:55:34,07:55:34,2313,13,,,,3277.26,0
19072030,07:56:24,07:56:24,3815,14,,,,3453.02,0
19072030,07:57:14,07:57:14,3816,15,,,,3628.37,0
19072030,07:57:50,07:57:50,10481,16,,,,3758.78,0
19072030,07:58:37,07:58:37,2319,17,,,,3978.41,0
19072030,07:59:44,07:59:44,2321,18,,,,4273.6,0
19072030,08:01:00,08:01:00,10027,19,,,,4641.8,
19072030,08:03:17,08:03:17,10525,20,,,,5256.75,0
19072030,08:03:55,08:03:55,3819,21,,,,5437.09,0
19072030,08:05:02,08:05:02,3820,22,,,,5705.82,0
19072030,08:06:05,08:06:05,3821,23,,,,6029.77,0
19072030,08:06:52,08:06:52,3822,24,,,,6223.92,0
19072030,08:07:42,08:07:42,7730,25,,,,6520.23,0
19072030,08:08:22,08:08:22,2541,26,,,,6701.59,0
19072030,08:09:02,08:09:02,9036,27,,,,6890.3,0
19072030,08:11:00,08:11:00,9945,28,,,,7563.68,
19072030,08:13:14,08:13:14,2608,29,,,,8364.22,0
19072030,08:13:36,08:13:36,8338,30,,,,8485.89,0
19072030,08:14:18,08:14:18,3824,31,,,,8666.6,0
19072030,08:15:34,08:15:34,3825,32,,,,9028.99,0
19072030,08:16:25,08:16:25,3826,33,,,,9219.42,0
19072030,08:17:10,08:17:10,3827,34,,,,9393.16,0
19072030,08:18:05,08:18:05,3828,35,,,,9643.37,0
19072030,08:19:30,08:19:30,2125,36,,,,9951.02,0
19072030,08:20:36,08:20:36,9836,37,,,,10282.84,0
19072030,08:21:24,08:21:24,2512,38,,,,10477.63,0
19072030,08:22:19,08:22:19,2513,39,,,,10714.31,0
19072030,08:23:15,08:23:15,2514,40,,,,10916.67,0
19072030,08:24:00,08:24:00,2515,41,,,,11093.51,
19072030,08:24:36,08:24:36,2516,42,,,,11311.75,0
19072030,08:25:22,08:25:22,2517,43,,,,11601.25,0
19072030,08:26:05,08:26:05,2518,44,,,,11835.55,0
19072030,08:26:44,08:26:44,8203,45,,,,12074.75,0
19072030,08:27:51,08:27:51,2520,46,,,,12354.01,0
19072030,08:28:30,08:28:30,2521,47,,,,12564.3,0
19072030,08:29:13,08:29:13,2437,48,,,,12821.54,0
19072030,08:30:23,08:30:23,2438,49,,,,13227.57,0
19072030,08:30:29,08:30:29,2439,50,,,,13231.27,0
19072030,08:31:12,08:31:12,2440,51,,,,13419.95,0
19072030,08:32:00,08:32:00,2441,52,,,,13655.44,0
19072030,08:32:24,08:32:24,2442,53,,,,13785.4,0
19072030,08:32:52,08:32:52,2443,54,,,,13929.6,0
19072030,08:33:50,08:33:50,2444,55,,,,14206.63,0
19072030,08:35:00,08:35:00,2445,56,,,,14678.79,
19072030,08:36:14,08:36:14,2446,57,,,,14940.62,0
19072030,08:37:07,08:37:07,91,58,,,,15160.83,0
19072030,08:43:00,08:43:00,10160,59,,,,16273.94,
19072030,08:45:55,08:45:55,162,60,,,,17316.48,0
19072030,08:46:30,08:46:30,2326,61,,,,17480.78,0
19072030,08:47:00,08:47:00,2327,62,,,,17661.12,
19072030,08:48:02,08:48:02,2671,63,,,,18115.86,0
19072030,08:48:35,08:48:35,2672,64,,,,18391.02,0
19072030,08:49:04,08:49:04,2673,65,,,,18567.19,0
19072030,08:49:28,08:49:28,2674,66,,,,18700.73,0
19072030,08:50:23,08:50:23,3831,67,,,,19038.42,0
19072030,08:51:06,08:51:06,3392,68,,,,19311.28,0
19072030,08:51:30,08:51:30,3393,69,,,,19460.36,0
19072030,08:51:50,08:51:50,3394,70,,,,19610.72,0
19072030,08:52:17,08:52:17,3395,71,,,,19815.18,0
19072030,08:52:50,08:52:50,3396,72,,,,20019.07,0
19072030,08:53:34,08:53:34,3397,73,,,,20325.12,0
19072030,08:53:58,08:53:58,3398,74,,,,20454.49,0
19072030,08:56:00,08:56:00,2281,75,,,,21321.6,
19072030,08:57:39,08:57:39,6561,76,,,,21548.49,0
19072030,09:02:00,09:02:00,3344,77,,1,,22299.53,
19072040,07:40:00,07:40:00,10047,1,,,1,0,
19072040,07:42:44,07:42:44,9449,2,,,,527.41,0
19072040,07:46:24,07:46:24,2659,3,,,,1149.11,0
19072040,07:48:00,07:48:00,9868,4,,,,1413.15,
19072040,07:48:52,07:48:52,441,5,,,,1641.55,0
19072040,07:49:29,07:49:29,442,6,,,,1810.22,0
19072040,07:50:08,07:50:08,443,7,,,,1990.2,0
19072040,07:51:17,07:51:17,2308,8,,,,2223.97,0
19072040,07:52:02,07:52:02,2309,9,,,,2422.91,0
19072040,07:53:03,07:53:03,2310,10,,,,2652.53,0
19072040,07:53:31,07:53:31,2311,11,,,,2771.71,0
19072040,07:54:32,07:54:32,2312,12,,,,3014.06,0
19072040,07:55:34,07:55:34,2313,13,,,,3277.26,0
19072040,07:56:24,07:56:24,3815,14,,,,3453.02,0
19072040,07:57:14,07:57:14,3816,15,,,,3628.37,0
19072040,07:57:50,07:57:50,10481,16,,,,3758.78,0
19072040,07:58:37,07:58:37,2319,17,,,,3978.41,0
19072040,07:59:44,07:59:44,2321,18,,,,4273.6,0
19072040,08:01:00,08:01:00,10027,19,,,,4641.8,
19072040,08:03:17,08:03:17,10525,20,,,,5256.75,0
19072040,08:03:55,08:03:55,3819,21,,,,5437.09,0
19072040,08:05:02,08:05:02,3820,22,,,,5705.82,0
19072040,08:06:05,08:06:05,3821,23,,,,6029.77,0
19072040,08:06:52,08:06:52,3822,24,,,,6223.92,0
19072040,08:07:42,08:07:42,7730,25,,,,6520.23,0
19072040,08:08:22,08:08:22,2541,26,,,,6701.59,0
19072040,08:09:02,08:09:02,9036,27,,,,6890.3,0
19072040,08:11:00,08:11:00,9945,28,,,,7563.68,
19072040,08:13:14,08:13:14,2608,29,,,,8364.22,0
19072040,08:13:36,08:13:36,8338,30,,,,8485.89,0
19072040,08:14:18,08:14:18,3824,31,,,,8666.6,0
19072040,08:15:34,08:15:34,3825,32,,,,9028.99,0
19072040,08:16:25,08:16:25,3826,33,,,,9219.42,0
19072040,08:17:10,08:17:10,3827,34,,,,9393.16,0
19072040,08:18:05,08:18:05,3828,35,,,,9643.37,0
19072040,08:19:30,08:19:30,2125,36,,,,9951.02,0
19072040,08:20:36,08:20:36,9836,37,,,,10282.84,0
19072040,08:21:24,08:21:24,2512,38,,,,10477.63,0
19072040,08:22:19,08:22:19,2513,39,,,,10714.31,0
19072040,08:23:15,08:23:15,2514,40,,,,10916.67,0
19072040,08:24:00,08:24:00,2515,41,,,,11093.51,
19072040,08:24:36,08:24:36,2516,42,,,,11311.75,0
19072040,08:25:22,08:25:22,2517,43,,,,11601.25,0
19072040,08:26:05,08:26:05,2518,44,,,,11835.55,0
19072040,08:26:44,08:26:44,8203,45,,,,12074.75,0
19072040,08:27:51,08:27:51,2520,46,,,,12354.01,0
19072040,08:28:30,08:28:30,2521,47,,,,12564.3,0
19072040,08:29:13,08:29:13,2437,48,,,,12821.54,0
19072040,08:30:23,08:30:23,2438,49,,,,13227.57,0
19072040,08:30:29,08:30:29,2439,50,,,,13231.27,0
19072040,08:31:12,08:31:12,2440,51,,,,13419.95,0
19072040,08:32:00,08:32:00,2441,52,,,,13655.44,0
19072040,08:32:24,08:32:24,2442,53,,,,13785.4,0
19072040,08:32:52,08:32:52,2443,54,,,,13929.6,0
19072040,08:33:50,08:33:50,2444,55,,,,14206.63,0
19072040,08:35:00,08:35:00,2445,56,,,,14678.79,
19072040,08:36:14,08:36:14,2446,57,,,,14940.62,0
19072040,08:37:07,08:37:07,91,58,,,,15160.83,0
19072040,08:43:00,08:43:00,10160,59,,,,16273.94,
19072040,08:45:55,08:45:55,162,60,,,,17316.48,0
19072040,08:46:30,08:46:30,2326,61,,,,17480.78,0
19072040,08:47:00,08:47:00,2327,62,,,,17661.12,
19072040,08:48:02,08:48:02,2671,63,,,,18115.86,0
19072040,08:48:35,08:48:35,2672,64,,,,18391.02,0
19072040,08:49:04,08:49:04,2673,65,,,,18567.19,0
19072040,08:49:28,08:49:28,2674,66,,,,18700.73,0
19072040,08:50:23,08:50:23,3831,67,,,,19038.42,0
19072040,08:51:06,08:51:06,3392,68,,,,19311.28,0
19072040,08:51:30,08:51:30,3393,69,,,,19460.36,0
19072040,08:51:50,08:51:50,3394,70,,,,19610.72,0
19072040,08:52:17,08:52:17,3395,71,,,,19815.18,0
19072040,08:52:50,08:52:50,3396,72,,,,20019.07,0
19072040,08:53:34,08:53:34,3397,73,,,,20325.12,0
19072040,08:53:58,08:53:58,3398,74,,,,20454.49,0
19072040,08:56:00,08:56:00,2281,75,,,,21321.6,
19072040,08:57:39,08:57:39,6561,76,,,,21548.49,0
19072040,09:02:00,09:02:00,3344,77,,1,,22299.53,
19072050,07:40:00,07:40:00,10047,1,,,1,0,
19072050,07:42:44,07:42:44,9449,2,,,,527.41,0
19072050,07:46:24,07:46:24,2659,3,,,,1149.11,0
19072050,07:48:00,07:48:00,9868,4,,,,1413.15,
19072050,07:48:52,07:48:52,441,5,,,,1641.55,0
19072050,07:49:29,07:49:29,442,6,,,,1810.22,0
19072050,07:50:08,07:50:08,443,7,,,,1990.2,0
19072050,07:51:17,07:51:17,2308,8,,,,2223.97,0
19072050,07:52:02,07:52:02,2309,9,,,,2422.91,0
19072050,07:53:03,07:53:03,2310,10,,,,2652.53,0
19072050,07:53:31,07:53:31,2311,11,,,,2771.71,0
19072050,07:54:32,07:54:32,2312,12,,,,3014.06,0
19072050,07:55:34,07:55:34,2313,13,,,,3277.26,0
19072050,07:56:24,07:56:24,3815,14,,,,3453.02,0
19072050,07:57:14,07:57:14,3816,15,,,,3628.37,0
19072050,07:57:50,07:57:50,10481,16,,,,3758.78,0
19072050,07:58:37,07:58:37,2319,17,,,,3978.41,0
19072050,07:59:44,07:59:44,2321,18,,,,4273.6,0
19072050,08:01:00,08:01:00,10027,19,,,,4641.8,
19072050,08:03:17,08:03:17,10525,20,,,,5256.75,0
19072050,08:03:55,08:03:55,3819,21,,,,5437.09,0
19072050,08:05:02,08:05:02,3820,22,,,,5705.82,0
19072050,08:06:05,08:06:05,3821,23,,,,6029.77,0
19072050,08:06:52,08:06:52,3822,24,,,,6223.92,0
19072050,08:07:42,08:07:42,7730,25,,,,6520.23,0
19072050,08:08:22,08:08:22,2541,26,,,,6701.59,0
19072050,08:09:02,08:09:02,9036,27,,,,6890.3,0
19072050,08:11:00,08:11:00,9945,28,,,,7563.68,
19072050,08:13:14,08:13:14,2608,29,,,,8364.22,0
19072050,08:13:36,08:13:36,8338,30,,,,8485.89,0
19072050,08:14:18,08:14:18,3824,31,,,,8666.6,0
19072050,08:15:34,08:15:34,3825,32,,,,9028.99,0
19072050,08:16:25,08:16:25,3826,33,,,,9219.42,0
19072050,08:17:10,08:17:10,3827,34,,,,9393.16,0
19072050,08:18:05,08:18:05,3828,35,,,,9643.37,0
19072050,08:19:30,08:19:30,2125,36,,,,9951.02,0
19072050,08:20:36,08:20:36,9836,37,,,,10282.84,0
19072050,08:21:24,08:21:24,2512,38,,,,10477.63,0
19072050,08:22:19,08:22:19,2513,39,,,,10714.31,0
19072050,08:23:15,08:23:15,2514,40,,,,10916.67,0
19072050,08:24:00,08:24:00,2515,41,,,,11093.51,
19072050,08:24:36,08:24:36,2516,42,,,,11311.75,0
19072050,08:25:22,08:25:22,2517,43,,,,11601.25,0
19072050,08:26:05,08:26:05,2518,44,,,,11835.55,0
19072050,08:26:44,08:26:44,8203,45,,,,12074.75,0
19072050,08:27:51,08:27:51,2520,46,,,,12354.01,0
19072050,08:28:30,08:28:30,2521,47,,,,12564.3,0
19072050,08:29:13,08:29:13,2437,48,,,,12821.54,0
19072050,08:30:23,08:30:23,2438,49,,,,13227.57,0
19072050,08:30:29,08:30:29,2439,50,,,,13231.27,0
19072050,08:31:12,08:31:12,2440,51,,,,13419.95,0
19072050,08:32:00,08:32:00,2441,52,,,,13655.44,0
19072050,08:32:24,08:32:24,2442,53,,,,13785.4,0
19072050,08:32:52,08:32:52,2443,54,,,,13929.6,0
19072050,08:33:50,08:33:50,2444,55,,,,14206.63,0
19072050,08:35:00,08:35:00,2445,56,,,,14678.79,
19072050,08:36:14,08:36:14,2446,57,,,,14940.62,0
19072050,08:37:07,08:37:07,91,58,,,,15160.83,0
19072050,08:43:00,08:43:00,10160,59,,,,16273.94,
19072050,08:45:55,08:45:55,162,60,,,,17316.48,0
19072050,08:46:30,08:46:30,2326,61,,,,17480.78,0
19072050,08:47:00,08:47:00,2327,62,,,,17661.12,
19072050,08:48:02,08:48:02,2671,63,,,,18115.86,0
19072050,08:48:35,08:48:35,2672,64,,,,18391.02,0
19072050,08:49:04,08:49:04,2673,65,,,,18567.19,0
19072050,08:49:28,08:49:28,2674,66,,,,18700.73,0
19072050,08:50:23,08:50:23,3831,67,,,,19038.42,0
19072050,08:51:06,08:51:06,3392,68,,,,19311.28,0
19072050,08:51:30,08:51:30,3393,69,,,,19460.36,0
19072050,08:51:50,08:51:50,3394,70,,,,19610.72,0
19072050,08:52:17,08:52:17,3395,71,,,,19815.18,0
19072050,08:52:50,08:52:50,3396,72,,,,20019.07,0
19072050,08:53:34,08:53:34,3397,73,,,,20325.12,0
19072050,08:53:58,08:53:58,3398,74,,,,20454.49,0
19072050,08:56:00,08:56:00,2281,75,,,,21321.6,
19072050,08:57:39,08:57:39,6561,76,,,,21548.49,0
19072050,09:02:00,09:02:00,3344,77,,1,,22299.53,
19072060,07:40:00,07:40:00,10047,1,,,1,0,
19072060,07:42:44,07:42:44,9449,2,,,,527.41,0
19072060,07:46:24,07:46:24,2659,3,,,,1149.11,0
19072060,07:48:00,07:48:00,9868,4,,,,1413.15,
19072060,07:48:52,07:48:52,441,5,,,,1641.55,0
19072060,07:49:29,07:49:29,442,6,,,,1810.22,0
19072060,07:50:08,07:50:08,443,7,,,,1990.2,0
19072060,07:51:17,07:51:17,2308,8,,,,2223.97,0
19072060,07:52:02,07:52:02,2309,9,,,,2422.91,0
19072060,07:53:03,07:53:03,2310,10,,,,2652.53,0
19072060,07:53:31,07:53:31,2311,11,,,,2771.71,0
19072060,07:54:32,07:54:32,2312,12,,,,3014.06,0
19072060,07:55:34,07:55:34,2313,13,,,,3277.26,0
19072060,07:56:24,07:56:24,3815,14,,,,3453.02,0
19072060,07:57:14,07:57:14,3816,15,,,,3628.37,0
19072060,07:57:50,07:57:50,10481,16,,,,3758.78,0
19072060,07:58:37,07:58:37,2319,17,,,,3978.41,0
19072060,07:59:44,07:59:44,2321,18,,,,4273.6,0
19072060,08:01:00,08:01:00,10027,19,,,,4641.8,
19072060,08:03:17,08:03:17,10525,20,,,,5256.75,0
19072060,08:03:55,08:03:55,3819,21,,,,5437.09,0
19072060,08:05:02,08:05:02,3820,22,,,,5705.82,0
19072060,08:06:05,08:06:05,3821,23,,,,6029.77,0
19072060,08:06:52,08:06:52,3822,24,,,,6223.92,0
19072060,08:07:42,08:07:42,7730,25,,,,6520.23,0
19072060,08:08:22,08:08:22,2541,26,,,,6701.59,0
19072060,08:09:02,08:09:02,9036,27,,,,6890.3,0
19072060,08:11:00,08:11:00,9945,28,,,,7563.68,
19072060,08:13:14,08:13:14,2608,29,,,,8364.22,0
19072060,08:13:36,08:13:36,8338,30,,,,8485.89,0
19072060,08:14:18,08:14:18,3824,31,,,,8666.6,0
19072060,08:15:34,08:15:34,3825,32,,,,9028.99,0
19072060,08:16:25,08:16:25,3826,33,,,,9219.42,0
19072060,08:17:10,08:17:10,3827,34,,,,9393.16,0
19072060,08:18:05,08:18:05,3828,35,,,,9643.37,0
19072060,08:19:30,08:19:30,2125,36,,,,9951.02,0
19072060,08:20:36,08:20:36,9836,37,,,,10282.84,0
19072060,08:21:24,08:21:24,2512,38,,,,10477.63,0
19072060,08:22:19,08:22:19,2513,39,,,,10714.31,0
19072060,08:23:15,08:23:15,2514,40,,,,10916.67,0
19072060,08:24:00,08:24:00,2515,41,,,,11093.51,
19072060,08:24:36,08:24:36,2516,42,,,,11311.75,0
19072060,08:25:22,08:25:22,2517,43,,,,11601.25,0
19072060,08:26:05,08:26:05,2518,44,,,,11835.55,0
19072060,08:26:44,08:26:44,8203,45,,,,12074.75,0
19072060,08:27:51,08:27:51,2520,46,,,,12354.01,0
19072060,08:28:30,08:28:30,2521,47,,,,12564.3,0
19072060,08:29:13,08:29:13,2437,48,,,,12821.54,0
19072060,08:30:23,08:30:23,2438,49,,,,13227.57,0
19072060,08:30:29,08:30:29,2439,50,,,,13231.27,0
19072060,08:31:12,08:31:12,2440,51,,,,13419.95,0
19072060,08:32:00,08:32:00,2441,52,,,,13655.44,0
19072060,08:32:24,08:32:24,2442,53,,,,13785.4,0
19072060,08:32:52,08:32:52,2443,54,,,,13929.6,0
19072060,08:33:50,08:33:50,2444,55,,,,14206.63,0
19072060,08:35:00,08:35:00,2445,56,,,,14678.79,
19072060,08:36:14,08:36:14,2446,57,,,,14940.62,0
19072060,08:37:07,08:37:07,91,58,,,,15160.83,0
19072060,08:43:00,08:43:00,10160,59,,,,16273.94,
19072060,08:45:55,08:45:55,162,60,,,,17316.48,0
19072060,08:46:30,08:46:30,2326,61,,,,17480.78,0
19072060,08:47:00,08:47:00,2327,62,,,,17661.12,
19072060,08:48:02,08:48:02,2671,63,,,,18115.86,0
19072060,08:48:35,08:48:35,2672,64,,,,18391.02,0
19072060,08:49:04,08:49:04,2673,65,,,,18567.19,0
19072060,08:49:28,08:49:28,2674,66,,,,18700.73,0
19072060,08:50:23,08:50:23,3831,67,,,,19038.42,0
19072060,08:51:06,08:51:06,3392,68,,,,19311.28,0
19072060,08:51:30,08:51:30,3393,69,,,,19460.36,0
19072060,08:51:50,08:51:50,3394,70,,,,19610.72,0
19072060,08:52:17,08:52:17,3395,71,,,,19815.18,0
19072060,08:52:50,08:52:50,3396,72,,,,20019.07,0
19072060,08:53:34,08:53:34,3397,73,,,,20325.12,0
19072060,08:53:58,08:53:58,3398,74,,,,20454.49,0
19072060,08:56:00,08:56:00,2281,75,,,,21321.6,
19072060,08:57:39,08:57:39,6561,76,,,,21548.49,0
19072060,09:02:00,09:02:00,3344,77,,1,,22299.53,
19072080,07:40:00,07:40:00,10047,1,,,1,0,
19072080,07:42:44,07:42:44,9449,2,,,,527.41,0
19072080,07:46:24,07:46:24,2659,3,,,,1149.11,0
19072080,07:48:00,07:48:00,9868,4,,,,1413.15,
19072080,07:48:52,07:48:52,441,5,,,,1641.55,0
19072080,07:49:29,07:49:29,442,6,,,,1810.22,0
19072080,07:50:08,07:50:08,443,7,,,,1990.2,0
19072080,07:51:17,07:51:17,2308,8,,,,2223.97,0
19072080,07:52:02,07:52:02,2309,9,,,,2422.91,0
19072080,07:53:03,07:53:03,2310,10,,,,2652.53,0
19072080,07:53:31,07:53:31,2311,11,,,,2771.71,0
19072080,07:54:32,07:54:32,2312,12,,,,3014.06,0
19072080,07:55:34,07:55:34,2313,13,,,,3277.26,0
19072080,07:56:24,07:56:24,3815,14,,,,3453.02,0
19072080,07:57:14,07:57:14,3816,15,,,,3628.37,0
19072080,07:57:50,07:57:50,10481,16,,,,3758.78,0
19072080,07:58:37,07:58:37,2319,17,,,,3978.41,0
19072080,07:59:44,07:59:44,2321,18,,,,4273.6,0
19072080,08:01:00,08:01:00,10027,19,,,,4641.8,
19072080,08:03:17,08:03:17,10525,20,,,,5256.75,0
19072080,08:03:55,08:03:55,3819,21,,,,5437.09,0
19072080,08:05:02,08:05:02,3820,22,,,,5705.82,0
19072080,08:06:05,08:06:05,3821,23,,,,6029.77,0
19072080,08:06:52,08:06:52,3822,24,,,,6223.92,0
19072080,08:07:42,08:07:42,7730,25,,,,6520.23,0
19072080,08:08:22,08:08:22,2541,26,,,,6701.59,0
19072080,08:09:02,08:09:02,9036,27,,,,6890.3,0
19072080,08:11:00,08:11:00,9945,28,,,,7563.68,
19072080,08:13:14,08:13:14,2608,29,,,,8364.22,0
19072080,08:13:36,08:13:36,8338,30,,,,8485.89,0
19072080,08:14:18,08:14:18,3824,31,,,,8666.6,0
19072080,08:15:34,08:15:34,3825,32,,,,9028.99,0
19072080,08:16:25,08:16:25,3826,33,,,,9219.42,0
19072080,08:17:10,08:17:10,3827,34,,,,9393.16,0
19072080,08:18:05,08:18:05,3828,35,,,,9643.37,0
19072080,08:19:30,08:19:30,2125,36,,,,9951.02,0
19072080,08:20:36,08:20:36,9836,37,,,,10282.84,0
19072080,08:21:24,08:21:24,2512,38,,,,10477.63,0
19072080,08:22:19,08:22:19,2513,39,,,,10714.31,0
19072080,08:23:15,08:23:15,2514,40,,,,10916.67,0
19072080,08:24:00,08:24:00,2515,41,,,,11093.51,
19072080,08:24:36,08:24:36,2516,42,,,,11311.75,0
19072080,08:25:22,08:25:22,2517,43,,,,11601.25,0
19072080,08:26:05,08:26:05,2518,44,,,,11835.55,0
19072080,08:26:44,08:26:44,8203,45,,,,12074.75,0
19072080,08:27:51,08:27:51,2520,46,,,,12354.01,0
19072080,08:28:30,08:28:30,2521,47,,,,12564.3,0
19072080,08:29:13,08:29:13,2437,48,,,,12821.54,0
19072080,08:30:23,08:30:23,2438,49,,,,13227.57,0
19072080,08:30:29,08:30:29,2439,50,,,,13231.27,0
19072080,08:31:12,08:31:12,2440,51,,,,13419.95,0
19072080,08:32:00,08:32:00,2441,52,,,,13655.44,0
19072080,08:32:24,08:32:24,2442,53,,,,13785.4,0
19072080,08:32:52,08:32:52,2443,54,,,,13929.6,0
19072080,08:33:50,08:33:50,2444,55,,,,14206.63,0
19072080,08:35:00,08:35:00,2445,56,,,,14678.79,
19072080,08:36:14,08:36:14,2446,57,,,,14940.62,0
19072080,08:37:07,08:37:07,91,58,,,,15160.83,0
19072080,08:43:00,08:43:00,10160,59,,,,16273.94,
19072080,08:45:55,08:45:55,162,60,,,,17316.48,0
19072080,08:46:30,08:46:30,2326,61,,,,17480.78,0
19072080,08:47:00,08:47:00,2327,62,,,,17661.12,
19072080,08:48:02,08:48:02,2671,63,,,,18115.86,0
19072080,08:48:35,08:48:35,2672,64,,,,18391.02,0
19072080,08:49:04,08:49:04,2673,65,,,,18567.19,0
19072080,08:49:28,08:49:28,2674,66,,,,18700.73,0
19072080,08:50:23,08:50:23,3831,67,,,,19038.42,0
19072080,08:51:06,08:51:06,3392,68,,,,19311.28,0
19072080,08:51:30,08:51:30,3393,69,,,,19460.36,0
19072080,08:51:50,08:51:50,3394,70,,,,19610.72,0
19072080,08:52:17,08:52:17,3395,71,,,,19815.18,0
19072080,08:52:50,08:52:50,3396,72,,,,20019.07,0
19072080,08:53:34,08:53:34,3397,73,,,,20325.12,0
19072080,08:53:58,08:53:58,3398,74,,,,20454.49,0
19072080,08:56:00,08:56:00,2281,75,,,,21321.6,
19072080,08:57:39,08:57:39,6561,76,,,,21548.49,0
19072080,09:02:00,09:02:00,3344,77,,1,,22299.53,
19072090,07:40:00,07:40:00,10047,1,,,1,0,
19072090,07:42:44,07:42:44,9449,2,,,,527.41,0
19072090,07:46:24,07:46:24,2659,3,,,,1149.11,0
19072090,07:48:00,07:48:00,9868,4,,,,1413.15,
19072090,07:48:52,07:48:52,441,5,,,,1641.55,0
19072090,07:49:29,07:49:29,442,6,,,,1810.22,0
19072090,07:50:08,07:50:08,443,7,,,,1990.2,0
19072090,07:51:17,07:51:17,2308,8,,,,2223.97,0
19072090,07:52:02,07:52:02,2309,9,,,,2422.91,0
19072090,07:53:03,07:53:03,2310,10,,,,2652.53,0
19072090,07:53:31,07:53:31,2311,11,,,,2771.71,0
19072090,07:54:32,07:54:32,2312,12,,,,3014.06,0
19072090,07:55:34,07:55:34,2313,13,,,,3277.26,0
19072090,07:56:24,07:56:24,3815,14,,,,3453.02,0
19072090,07:57:14,07:57:14,3816,15,,,,3628.37,0
19072090,07:57:50,07:57:50,10481,16,,,,3758.78,0
19072090,07:58:37,07:58:37,2319,17,,,,3978.41,0
19072090,07:59:44,07:59:44,2321,18,,,,4273.6,0
19072090,08:01:00,08:01:00,10027,19,,,,4641.8,
19072090,08:03:17,08:03:17,10525,20,,,,5256.75,0
19072090,08:03:55,08:03:55,3819,21,,,,5437.09,0
19072090,08:05:02,08:05:02,3820,22,,,,5705.82,0
19072090,08:06:05,08:06:05,3821,23,,,,6029.77,0
19072090,08:06:52,08:06:52,3822,24,,,,6223.92,0
19072090,08:07:42,08:07:42,7730,25,,,,6520.23,0
19072090,08:08:22,08:08:22,2541,26,,,,6701.59,0
19072090,08:09:02,08:09:02,9036,27,,,,6890.3,0
19072090,08:11:00,08:11:00,9945,28,,,,7563.68,
19072090,08:13:14,08:13:14,2608,29,,,,8364.22,0
19072090,08:13:36,08:13:36,8338,30,,,,8485.89,0
19072090,08:14:18,08:14:18,3824,31,,,,8666.6,0
19072090,08:15:34,08:15:34,3825,32,,,,9028.99,0
19072090,08:16:25,08:16:25,3826,33,,,,9219.42,0
19072090,08:17:10,08:17:10,3827,34,,,,9393.16,0
19072090,08:18:05,08:18:05,3828,35,,,,9643.37,0
19072090,08:19:30,08:19:30,2125,36,,,,9951.02,0
19072090,08:20:36,08:20:36,9836,37,,,,10282.84,0
19072090,08:21:24,08:21:24,2512,38,,,,10477.63,0
19072090,08:22:19,08:22:19,2513,39,,,,10714.31,0
19072090,08:23:15,08:23:15,2514,40,,,,10916.67,0
19072090,08:24:00,08:24:00,2515,41,,,,11093.51,
19072090,08:24:36,08:24:36,2516,42,,,,11311.75,0
19072090,08:25:22,08:25:22,2517,43,,,,11601.25,0
19072090,08:26:05,08:26:05,2518,44,,,,11835.55,0
19072090,08:26:44,08:26:44,8203,45,,,,12074.75,0
19072090,08:27:51,08:27:51,2520,46,,,,12354.01,0
19072090,08:28:30,08:28:30,2521,47,,,,12564.3,0
19072090,08:29:13,08:29:13,2437,48,,,,12821.54,0
19072090,08:30:23,08:30:23,2438,49,,,,13227.57,0
19072090,08:30:29,08:30:29,2439,50,,,,13231.27,0
19072090,08:31:12,08:31:12,2440,51,,,,13419.95,0
19072090,08:32:00,08:32:00,2441,52,,,,13655.44,0
19072090,08:32:24,08:32:24,2442,53,,,,13785.4,0
19072090,08:32:52,08:32:52,2443,54,,,,13929.6,0
19072090,08:33:50,08:33:50,2444,55,,,,14206.63,0
19072090,08:35:00,08:35:00,2445,56,,,,14678.79,
19072090,08:36:14,08:36:14,2446,57,,,,14940.62,0
19072090,08:37:07,08:37:07,91,58,,,,15160.83,0
19072090,08:43:00,08:43:00,10160,59,,,,16273.94,
19072090,08:45:55,08:45:55,162,60,,,,17316.48,0
19072090,08:46:30,08:46:30,2326,61,,,,17480.78,0
19072090,08:47:00,08:47:00,2327,62,,,,17661.12,
19072090,08:48:02,08:48:02,2671,63,,,,18115.86,0
19072090,08:48:35,08:48:35,2672,64,,,,18391.02,0
19072090,08:49:04,08:49:04,2673,65,,,,18567.19,0
19072090,08:49:28,08:49:28,2674,66,,,,18700.73,0
19072090,08:50:23,08:50:23,3831,67,,,,19038.42,0
19072090,08:51:06,08:51:06,3392,68,,,,19311.28,0
19072090,08:51:30,08:51:30,3393,69,,,,19460.36,0
19072090,08:51:50,08:51:50,3394,70,,,,19610.72,0
19072090,08:52:17,08:52:17,3395,71,,,,19815.18,0
19072090,08:52:50,08:52:50,3396,72,,,,20019.07,0
19072090,08:53:34,08:53:34,3397,73,,,,20325.12,0
19072090,08:53:58,08:53:58,3398,74,,,,20454.49,0
19072090,08:56:00,08:56:00,2281,75,,,,21321.6,
19072090,08:57:39,08:57:39,6561,76,,,,21548.49,0
19072090,09:02:00,09:02:00,3344,77,,1,,22299.53,
19072120,07:40:00,07:40:00,10047,1,,,1,0,
19072120,07:42:44,07:42:44,9449,2,,,,527.41,0
19072120,07:46:24,07:46:24,2659,3,,,,1149.11,0
19072120,07:48:00,07:48:00,9868,4,,,,1413.15,
19072120,07:48:52,07:48:52,441,5,,,,1641.55,0
19072120,07:49:29,07:49:29,442,6,,,,1810.22,0
19072120,07:50:08,07:50:08,443,7,,,,1990.2,0
19072120,07:51:17,07:51:17,2308,8,,,,2223.97,0
19072120,07:52:02,07:52:02,2309,9,,,,2422.91,0
19072120,07:53:03,07:53:03,2310,10,,,,2652.53,0
19072120,07:53:31,07:53:31,2311,11,,,,2771.71,0
19072120,07:54:32,07:54:32,2312,12,,,,3014.06,0
19072120,07:55:34,07:55:34,2313,13,,,,3277.26,0
19072120,07:56:24,07:56:24,3815,14,,,,3453.02,0
19072120,07:57:14,07:57:14,3816,15,,,,3628.37,0
19072120,07:57:50,07:57:50,10481,16,,,,3758.78,0
19072120,07:58:37,07:58:37,2319,17,,,,3978.41,0
19072120,07:59:44,07:59:44,2321,18,,,,4273.6,0
19072120,08:01:00,08:01:00,10027,19,,,,4641.8,
19072120,08:03:17,08:03:17,10525,20,,,,5256.75,0
19072120,08:03:55,08:03:55,3819,21,,,,5437.09,0
19072120,08:05:02,08:05:02,3820,22,,,,5705.82,0
19072120,08:06:05,08:06:05,3821,23,,,,6029.77,0
19072120,08:06:52,08:06:52,3822,24,,,,6223.92,0
19072120,08:07:42,08:07:42,7730,25,,,,6520.23,0
19072120,08:08:22,08:08:22,2541,26,,,,6701.59,0
19072120,08:09:02,08:09:02,9036,27,,,,6890.3,0
19072120,08:11:00,08:11:00,9945,28,,,,7563.68,
19072120,08:13:14,08:13:14,2608,29,,,,8364.22,0
19072120,08:13:36,08:13:36,8338,30,,,,8485.89,0
19072120,08:14:18,08:14:18,3824,31,,,,8666.6,0
19072120,08:15:34,08:15:34,3825,32,,,,9028.99,0
19072120,08:16:25,08:16:25,3826,33,,,,9219.42,0
19072120,08:17:10,08:17:10,3827,34,,,,9393.16,0
19072120,08:18:05,08:18:05,3828,35,,,,9643.37,0
19072120,08:19:30,08:19:30,2125,36,,,,9951.02,0
19072120,08:20:36,08:20:36,9836,37,,,,10282.84,0
19072120,08:21:24,08:21:24,2512,38,,,,10477.63,0
19072120,08:22:19,08:22:19,2513,39,,,,10714.31,0
19072120,08:23:15,08:23:15,2514,40,,,,10916.67,0
19072120,08:24:00,08:24:00,2515,41,,,,11093.51,
19072120,08:24:36,08:24:36,2516,42,,,,11311.75,0
19072120,08:25:22,08:25:22,2517,43,,,,11601.25,0
19072120,08:26:05,08:26:05,2518,44,,,,11835.55,0
19072120,08:26:44,08:26:44,8203,45,,,,12074.75,0
19072120,08:27:51,08:27:51,2520,46,,,,12354.01,0
19072120,08:28:30,08:28:30,2521,47,,,,12564.3,0
19072120,08:29:13,08:29:13,2437,48,,,,12821.54,0
19072120,08:30:23,08:30:23,2438,49,,,,13227.57,0
19072120,08:30:29,08:30:29,2439,50,,,,13231.27,0
19072120,08:31:12,08:31:12,2440,51,,,,13419.95,0
19072120,08:32:00,08:32:00,2441,52,,,,13655.44,0
19072120,08:32:24,08:32:24,2442,53,,,,13785.4,0
19072120,08:32:52,08:32:52,2443,54,,,,13929.6,0
19072120,08:33:50,08:33:50,2444,55,,,,14206.63,0
19072120,08:35:00,08:35:00,2445,56,,,,14678.79,
19072120,08:36:14,08:36:14,2446,57,,,,14940.62,0
19072120,08:37:07,08:37:07,91,58,,,,15160.83,0
19072120,08:43:00,08:43:00,10160,59,,,,16273.94,
19072120,08:45:55,08:45:55,162,60,,,,17316.48,0
19072120,08:46:30,08:46:30,2326,61,,,,17480.78,0
19072120,08:47:00,08:47:00,2327,62,,,,17661.12,
19072120,08:48:02,08:48:02,2671,63,,,,18115.86,0
19072120,08:48:35,08:48:35,2672,64,,,,18391.02,0
19072120,08:49:04,08:49:04,2673,65,,,,18567.19,0
19072120,08:49:28,08:49:28,2674,66,,,,18700.73,0
19072120,08:50:23,08:50:23,3831,67,,,,19038.42,0
19072120,08:51:06,08:51:06,3392,68,,,,19311.28,0
19072120,08:51:30,08:51:30,3393,69,,,,19460.36,0
19072120,08:51:50,08:51:50,3394,70,,,,19610.72,0
19072120,08:52:17,08:52:17,3395,71,,,,19815.18,0
19072120,08:52:50,08:52:50,3396,72,,,,20019.07,0
19072120,08:53:34,08:53:34,3397,73,,,,20325.12,0
19072120,08:53:58,08:53:58,3398,74,,,,20454.49,0
19072120,08:56:00,08:56:00,2281,75,,,,21321.6,
19072120,08:57:39,08:57:39,6561,76,,,,21548.49,0
19072120,09:02:00,09:02:00,3344,77,,1,,22299.53,
19072130,07:40:00,07:40:00,10047,1,,,1,0,
19072130,07:42:44,07:42:44,9449,2,,,,527.41,0
19072130,07:46:24,07:46:24,2659,3,,,,1149.11,0
19072130,07:48:00,07:48:00,9868,4,,,,1413.15,
19072130,07:48:52,07:48:52,441,5,,,,1641.55,0
19072130,07:49:29,07:49:29,442,6,,,,1810.22,0
19072130,07:50:08,07:50:08,443,7,,,,1990.2,0
19072130,07:51:17,07:51:17,2308,8,,,,2223.97,0
19072130,07:52:02,07:52:02,2309,9,,,,2422.91,0
19072130,07:53:03,07:53:03,2310,10,,,,2652.53,0
19072130,07:53:31,07:53:31,2311,11,,,,2771.71,0
19072130,07:54:32,07:54:32,2312,12,,,,3014.06,0
19072130,07:55:34,07:55:34,2313,13,,,,3277.26,0
19072130,07:56:24,07:56:24,3815,14,,,,3453.02,0
19072130,07:57:14,07:57:14,3816,15,,,,3628.37,0
19072130,07:57:50,07:57:50,10481,16,,,,3758.78,0
19072130,07:58:37,07:58:37,2319,17,,,,3978.41,0
19072130,07:59:44,07:59:44,2321,18,,,,4273.6,0
19072130,08:01:00,08:01:00,10027,19,,,,4641.8,
19072130,08:03:17,08:03:17,10525,20,,,,5256.75,0
19072130,08:03:55,08:03:55,3819,21,,,,5437.09,0
19072130,08:05:02,08:05:02,3820,22,,,,5705.82,0
19072130,08:06:05,08:06:05,3821,23,,,,6029.77,0
19072130,08:06:52,08:06:52,3822,24,,,,6223.92,0
19072130,08:07:42,08:07:42,7730,25,,,,6520.23,0
19072130,08:08:22,08:08:22,2541,26,,,,6701.59,0
19072130,08:09:02,08:09:02,9036,27,,,,6890.3,0
19072130,08:11:00,08:11:00,9945,28,,,,7563.68,
19072130,08:13:14,08:13:14,2608,29,,,,8364.22,0
19072130,08:13:36,08:13:36,8338,30,,,,8485.89,0
19072130,08:14:18,08:14:18,3824,31,,,,8666.6,0
19072130,08:15:34,08:15:34,3825,32,,,,9028.99,0
19072130,08:16:25,08:16:25,3826,33,,,,9219.42,0
19072130,08:17:10,08:17:10,3827,34,,,,9393.16,0
19072130,08:18:05,08:18:05,3828,35,,,,9643.37,0
19072130,08:19:30,08:19:30,2125,36,,,,9951.02,0
19072130,08:20:36,08:20:36,9836,37,,,,10282.84,0
19072130,08:21:24,08:21:24,2512,38,,,,10477.63,0
19072130,08:22:19,08:22:19,2513,39,,,,10714.31,0
19072130,08:23:15,08:23:15,2514,40,,,,10916.67,0
19072130,08:24:00,08:24:00,2515,41,,,,11093.51,
19072130,08:24:36,08:24:36,2516,42,,,,11311.75,0
19072130,08:25:22,08:25:22,2517,43,,,,11601.25,0
19072130,08:26:05,08:26:05,2518,44,,,,11835.55,0
19072130,08:26:44,08:26:44,8203,45,,,,12074.75,0
19072130,08:27:51,08:27:51,2520,46,,,,12354.01,0
19072130,08:28:30,08:28:30,2521,47,,,,12564.3,0
19072130,08:29:13,08:29:13,2437,48,,,,12821.54,0
19072130,08:30:23,08:30:23,2438,49,,,,13227.57,0
19072130,08:30:29,08:30:29,2439,50,,,,13231.27,0
19072130,08:31:12,08:31:12,2440,51,,,,13419.95,0
19072130,08:32:00,08:32:00,2441,52,,,,13655.44,0
19072130,08:32:24,08:32:24,2442,53,,,,13785.4,0
19072130,08:32:52,08:32:52,2443,54,,,,13929.6,0
19072130,08:33:50,08:33:50,2444,55,,,,14206.63,0
19072130,08:35:00,08:35:00,2445,56,,,,14678.79,
19072130,08:36:14,08:36:14,2446,57,,,,14940.62,0
19072130,08:37:07,08:37:07,91,58,,,,15160.83,0
19072130,08:43:00,08:43:00,10160,59,,,,16273.94,
19072130,08:45:55,08:45:55,162,60,,,,17316.48,0
19072130,08:46:30,08:46:30,2326,61,,,,17480.78,0
19072130,08:47:00,08:47:00,2327,62,,,,17661.12,
19072130,08:48:02,08:48:02,2671,63,,,,18115.86,0
19072130,08:48:35,08:48:35,2672,64,,,,18391.02,0
19072130,08:49:04,08:49:04,2673,65,,,,18567.19,0
19072130,08:49:28,08:49:28,2674,66,,,,18700.73,0
19072130,08:50:23,08:50:23,3831,67,,,,19038.42,0
19072130,08:51:06,08:51:06,3392,68,,,,19311.28,0
19072130,08:51:30,08:51:30,3393,69,,,,19460.36,0
19072130,08:51:50,08:51:50,3394,70,,,,19610.72,0
19072130,08:52:17,08:52:17,3395,71,,,,19815.18,0
19072130,08:52:50,08:52:50,3396,72,,,,20019.07,0
19072130,08:53:34,08:53:34,3397,73,,,,20325.12,0
19072130,08:53:58,08:53:58,3398,74,,,,20454.49,0
19072130,08:56:00,08:56:00,2281,75,,,,21321.6,
19072130,08:57:39,08:57:39,6561,76,,,,21548.49,0
19072130,09:02:00,09:02:00,3344,77,,1,,22299.53,
1910020,19:38:00,19:38:00,10047,1,,,1,0,
1910020,19:40:24,19:40:24,9449,2,,,,527.41,0
1910020,19:43:36,19:43:36,2659,3,,,,1149.11,0
1910020,19:45:00,19:45:00,9868,4,,,,1413.15,
1910020,19:46:01,19:46:01,441,5,,,,1641.55,0
1910020,19:46:42,19:46:42,442,6,,,,1810.22,0
1910020,19:47:27,19:47:27,443,7,,,,1990.2,0
1910020,19:48:48,19:48:48,2308,8,,,,2223.97,0
1910020,19:49:39,19:49:39,2309,9,,,,2422.91,0
1910020,19:50:50,19:50:50,2310,10,,,,2652.53,0
1910020,19:51:22,19:51:22,2311,11,,,,2771.71,0
1910020,19:52:33,19:52:33,2312,12,,,,3014.06,0
1910020,19:53:43,19:53:43,2313,13,,,,3277.26,0
1910020,19:54:41,19:54:41,3815,14,,,,3453.02,0
1910020,19:55:39,19:55:39,3816,15,,,,3628.37,0
1910020,19:56:21,19:56:21,10481,16,,,,3758.78,0
1910020,19:57:16,19:57:16,2319,17,,,,3978.41,0
1910020,19:58:33,19:58:33,2321,18,,,,4273.6,0
1910020,20:00:00,20:00:00,10027,19,,,,4641.8,
1910020,20:02:03,20:02:03,10525,20,,,,5256.75,0
1910020,20:02:37,20:02:37,3819,21,,,,5437.09,0
1910020,20:03:38,20:03:38,3820,22,,,,5705.82,0
1910020,20:04:34,20:04:34,3821,23,,,,6029.77,0
1910020,20:05:17,20:05:17,3822,24,,,,6223.92,0
1910020,20:06:02,20:06:02,7730,25,,,,6520.23,0
1910020,20:06:38,20:06:38,2541,26,,,,6701.59,0
1910020,20:07:14,20:07:14,9036,27,,,,6890.3,0
1910020,20:09:00,20:09:00,9945,28,,,,7563.68,
1910020,20:10:43,20:10:43,2608,29,,,,8364.22,0
1910020,20:11:00,20:11:00,8338,30,,,,8485.89,0
1910020,20:11:32,20:11:32,3824,31,,,,8666.6,0
1910020,20:12:31,20:12:31,3825,32,,,,9028.99,0
1910020,20:13:10,20:13:10,3826,33,,,,9219.42,0
1910020,20:13:44,20:13:44,3827,34,,,,9393.16,0
1910020,20:14:27,20:14:27,3828,35,,,,9643.37,0
1910020,20:15:32,20:15:32,2125,36,,,,9951.02,0
1910020,20:16:23,20:16:23,9836,37,,,,10282.84,0
1910020,20:17:00,20:17:00,2512,38,,,,10477.63,0
1910020,20:17:42,20:17:42,2513,39,,,,10714.31,0
1910020,20:18:25,20:18:25,2514,40,,,,10916.67,0
1910020,20:19:00,20:19:00,2515,41,,,,11093.51,
1910020,20:19:40,20:19:40,2516,42,,,,11311.75,0
1910020,20:20:29,20:20:29,2517,43,,,,11601.25,0
1910020,20:21:16,20:21:16,2518,44,,,,11835.55,0
1910020,20:21:59,20:21:59,8203,45,,,,12074.75,0
1910020,20:23:12,20:23:12,2520,46,,,,12354.01,0
1910020,20:23:55,20:23:55,2521,47,,,,12564.3,0
1910020,20:24:42,20:24:42,2437,48,,,,12821.54,0
1910020,20:25:57,20:25:57,2438,49,,,,13227.57,0
1910020,20:26:04,20:26:04,2439,50,,,,13231.27,0
1910020,20:26:52,20:26:52,2440,51,,,,13419.95,0
1910020,20:27:44,20:27:44,2441,52,,,,13655.44,0
1910020,20:28:10,20:28:10,2442,53,,,,13785.4,0
1910020,20:28:40,20:28:40,2443,54,,,,13929.6,0
1910020,20:29:44,20:29:44,2444,55,,,,14206.63,0
1910020,20:31:00,20:31:00,2445,56,,,,14678.79,
1910020,20:31:56,20:31:56,2446,57,,,,14940.62,0
1910020,20:32:35,20:32:35,91,58,,,,15160.83,0
1910020,20:37:00,20:37:00,10160,59,,,,16273.94,
1910020,20:39:11,20:39:11,162,60,,,,17316.48,0
1910020,20:39:37,20:39:37,2326,61,,,,17480.78,0
1910020,20:40:00,20:40:00,2327,62,,,,17661.12,
1910020,20:40:48,20:40:48,2671,63,,,,18115.86,0
1910020,20:41:14,20:41:14,2672,64,,,,18391.02,0
1910020,20:41:37,20:41:37,2673,65,,,,18567.19,0
1910020,20:41:55,20:41:55,2674,66,,,,18700.73,0
1910020,20:42:38,20:42:38,3831,67,,,,19038.42,0
1910020,20:43:11,20:43:11,3392,68,,,,19311.28,0
1910020,20:43:30,20:43:30,3393,69,,,,19460.36,0
1910020,20:43:45,20:43:45,3394,70,,,,19610.72,0
1910020,20:44:07,20:44:07,3395,71,,,,19815.18,0
1910020,20:44:32,20:44:32,3396,72,,,,20019.07,0
1910020,20:45:07,20:45:07,3397,73,,,,20325.12,0
1910020,20:45:25,20:45:25,3398,74,,,,20454.49,0
1910020,20:47:00,20:47:00,2281,75,,,,21321.6,
1910020,20:48:23,20:48:23,6561,76,,,,21548.49,0
1910020,20:52:00,20:52:00,3344,77,,1,,22299.53,
1910030,19:38:00,19:38:00,10047,1,,,1,0,
1910030,19:40:24,19:40:24,9449,2,,,,527.41,0
1910030,19:43:36,19:43:36,2659,3,,,,1149.11,0
1910030,19:45:00,19:45:00,9868,4,,,,1413.15,
1910030,19:46:01,19:46:01,441,5,,,,1641.55,0
1910030,19:46:42,19:46:42,442,6,,,,1810.22,0
1910030,19:47:27,19:47:27,443,7,,,,1990.2,0
1910030,19:48:48,19:48:48,2308,8,,,,2223.97,0
1910030,19:49:39,19:49:39,2309,9,,,,2422.91,0
1910030,19:50:50,19:50:50,2310,10,,,,2652.53,0
1910030,19:51:22,19:51:22,2311,11,,,,2771.71,0
1910030,19:52:33,19:52:33,2312,12,,,,3014.06,0
1910030,19:53:43,19:53:43,2313,13,,,,3277.26,0
1910030,19:54:41,19:54:41,3815,14,,,,3453.02,0
1910030,19:55:39,19:55:39,3816,15,,,,3628.37,0
1910030,19:56:21,19:56:21,10481,16,,,,3758.78,0
1910030,19:57:16,19:57:16,2319,17,,,,3978.41,0
1910030,19:58:33,19:58:33,2321,18,,,,4273.6,0
1910030,20:00:00,20:00:00,10027,19,,,,4641.8,
1910030,20:02:03,20:02:03,10525,20,,,,5256.75,0
1910030,20:02:37,20:02:37,3819,21,,,,5437.09,0
1910030,20:03:38,20:03:38,3820,22,,,,5705.82,0
1910030,20:04:34,20:04:34,3821,23,,,,6029.77,0
1910030,20:05:17,20:05:17,3822,24,,,,6223.92,0
1910030,20:06:02,20:06:02,7730,25,,,,6520.23,0
1910030,20:06:38,20:06:38,2541,26,,,,6701.59,0
1910030,20:07:14,20:07:14,9036,27,,,,6890.3,0
1910030,20:09:00,20:09:00,9945,28,,,,7563.68,
1910030,20:10:43,20:10:43,2608,29,,,,8364.22,0
1910030,20:11:00,20:11:00,8338,30,,,,8485.89,0
1910030,20:11:32,20:11:32,3824,31,,,,8666.6,0
1910030,20:12:31,20:12:31,3825,32,,,,9028.99,0
1910030,20:13:10,20:13:10,3826,33,,,,9219.42,0
1910030,20:13:44,20:13:44,3827,34,,,,9393.16,0
1910030,20:14:27,20:14:27,3828,35,,,,9643.37,0
1910030,20:15:32,20:15:32,2125,36,,,,9951.02,0
1910030,20:16:23,20:16:23,9836,37,,,,10282.84,0
1910030,20:17:00,20:17:00,2512,38,,,,10477.63,0
1910030,20:17:42,20:17:42,2513,39,,,,10714.31,0
1910030,20:18:25,20:18:25,2514,40,,,,10916.67,0
1910030,20:19:00,20:19:00,2515,41,,,,11093.51,
1910030,20:19:40,20:19:40,2516,42,,,,11311.75,0
1910030,20:20:29,20:20:29,2517,43,,,,11601.25,0
1910030,20:21:16,20:21:16,2518,44,,,,11835.55,0
1910030,20:21:59,20:21:59,8203,45,,,,12074.75,0
1910030,20:23:12,20:23:12,2520,46,,,,12354.01,0
1910030,20:23:55,20:23:55,2521,47,,,,12564.3,0
1910030,20:24:42,20:24:42,2437,48,,,,12821.54,0
1910030,20:25:57,20:25:57,2438,49,,,,13227.57,0
1910030,20:26:04,20:26:04,2439,50,,,,13231.27,0
1910030,20:26:52,20:26:52,2440,51,,,,13419.95,0
1910030,20:27:44,20:27:44,2441,52,,,,13655.44,0
1910030,20:28:10,20:28:10,2442,53,,,,13785.4,0
1910030,20:28:40,20:28:40,2443,54,,,,13929.6,0
1910030,20:29:44,20:29:44,2444,55,,,,14206.63,0
1910030,20:31:00,20:31:00,2445,56,,,,14678.79,
1910030,20:31:56,20:31:56,2446,57,,,,14940.62,0
1910030,20:32:35,20:32:35,91,58,,,,15160.83,0
1910030,20:37:00,20:37:00,10160,59,,,,16273.94,
1910030,20:39:11,20:39:11,162,60,,,,17316.48,0
1910030,20:39:37,20:39:37,2326,61,,,,17480.78,0
1910030,20:40:00,20:40:00,2327,62,,,,17661.12,
1910030,20:40:48,20:40:48,2671,63,,,,18115.86,0
1910030,20:41:14,20:41:14,2672,64,,,,18391.02,0
1910030,20:41:37,20:41:37,2673,65,,,,18567.19,0
1910030,20:41:55,20:41:55,2674,66,,,,18700.73,0
1910030,20:42:38,20:42:38,3831,67,,,,19038.42,0
1910030,20:43:11,20:43:11,3392,68,,,,19311.28,0
1910030,20:43:30,20:43:30,3393,69,,,,19460.36,0
1910030,20:43:45,20:43:45,3394,70,,,,19610.72,0
1910030,20:44:07,20:44:07,3395,71,,,,19815.18,0
1910030,20:44:32,20:44:32,3396,72,,,,20019.07,0
1910030,20:45:07,20:45:07,3397,73,,,,20325.12,0
1910030,20:45:25,20:45:25,3398,74,,,,20454.49,0
1910030,20:47:00,20:47:00,2281,75,,,,21321.6,
1910030,20:48:23,20:48:23,6561,76,,,,21548.49,0
1910030,20:52:00,20:52:00,3344,77,,1,,22299.53,
1910040,19:38:00,19:38:00,10047,1,,,1,0,
1910040,19:40:24,19:40:24,9449,2,,,,527.41,0
1910040,19:43:36,19:43:36,2659,3,,,,1149.11,0
1910040,19:45:00,19:45:00,9868,4,,,,1413.15,
1910040,19:46:01,19:46:01,441,5,,,,1641.55,0
1910040,19:46:42,19:46:42,442,6,,,,1810.22,0
1910040,19:47:27,19:47:27,443,7,,,,1990.2,0
1910040,19:48:48,19:48:48,2308,8,,,,2223.97,0
1910040,19:49:39,19:49:39,2309,9,,,,2422.91,0
1910040,19:50:50,19:50:50,2310,10,,,,2652.53,0
1910040,19:51:22,19:51:22,2311,11,,,,2771.71,0
1910040,19:52:33,19:52:33,2312,12,,,,3014.06,0
1910040,19:53:43,19:53:43,2313,13,,,,3277.26,0
1910040,19:54:41,19:54:41,3815,14,,,,3453.02,0
1910040,19:55:39,19:55:39,3816,15,,,,3628.37,0
1910040,19:56:21,19:56:21,10481,16,,,,3758.78,0
1910040,19:57:16,19:57:16,2319,17,,,,3978.41,0
1910040,19:58:33,19:58:33,2321,18,,,,4273.6,0
1910040,20:00:00,20:00:00,10027,19,,,,4641.8,
1910040,20:02:03,20:02:03,10525,20,,,,5256.75,0
1910040,20:02:37,20:02:37,3819,21,,,,5437.09,0
1910040,20:03:38,20:03:38,3820,22,,,,5705.82,0
1910040,20:04:34,20:04:34,3821,23,,,,6029.77,0
1910040,20:05:17,20:05:17,3822,24,,,,6223.92,0
1910040,20:06:02,20:06:02,7730,25,,,,6520.23,0
1910040,20:06:38,20:06:38,2541,26,,,,6701.59,0
1910040,20:07:14,20:07:14,9036,27,,,,6890.3,0
1910040,20:09:00,20:09:00,9945,28,,,,7563.68,
1910040,20:10:43,20:10:43,2608,29,,,,8364.22,0
1910040,20:11:00,20:11:00,8338,30,,,,8485.89,0
1910040,20:11:32,20:11:32,3824,31,,,,8666.6,0
1910040,20:12:31,20:12:31,3825,32,,,,9028.99,0
1910040,20:13:10,20:13:10,3826,33,,,,9219.42,0
1910040,20:13:44,20:13:44,3827,34,,,,9393.16,0
1910040,20:14:27,20:14:27,3828,35,,,,9643.37,0
1910040,20:15:32,20:15:32,2125,36,,,,9951.02,0
1910040,20:16:23,20:16:23,9836,37,,,,10282.84,0
1910040,20:17:00,20:17:00,2512,38,,,,10477.63,0
1910040,20:17:42,20:17:42,2513,39,,,,10714.31,0
1910040,20:18:25,20:18:25,2514,40,,,,10916.67,0
1910040,20:19:00,20:19:00,2515,41,,,,11093.51,
1910040,20:19:40,20:19:40,2516,42,,,,11311.75,0
1910040,20:20:29,20:20:29,2517,43,,,,11601.25,0
1910040,20:21:16,20:21:16,2518,44,,,,11835.55,0
1910040,20:21:59,20:21:59,8203,45,,,,12074.75,0
1910040,20:23:12,20:23:12,2520,46,,,,12354.01,0
1910040,20:23:55,20:23:55,2521,47,,,,12564.3,0
1910040,20:24:42,20:24:42,2437,48,,,,12821.54,0
1910040,20:25:57,20:25:57,2438,49,,,,13227.57,0
1910040,20:26:04,20:26:04,2439,50,,,,13231.27,0
1910040,20:26:52,20:26:52,2440,51,,,,13419.95,0
1910040,20:27:44,20:27:44,2441,52,,,,13655.44,0
1910040,20:28:10,20:28:10,2442,53,,,,13785.4,0
1910040,20:28:40,20:28:40,2443,54,,,,13929.6,0
1910040,20:29:44,20:29:44,2444,55,,,,14206.63,0
1910040,20:31:00,20:31:00,2445,56,,,,14678.79,
1910040,20:31:56,20:31:56,2446,57,,,,14940.62,0
1910040,20:32:35,20:32:35,91,58,,,,15160.83,0
1910040,20:37:00,20:37:00,10160,59,,,,16273.94,
1910040,20:39:11,20:39:11,162,60,,,,17316.48,0
1910040,20:39:37,20:39:37,2326,61,,,,17480.78,0
1910040,20:40:00,20:40:00,2327,62,,,,17661.12,
1910040,20:40:48,20:40:48,2671,63,,,,18115.86,0
1910040,20:41:14,20:41:14,2672,64,,,,18391.02,0
1910040,20:41:37,20:41:37,2673,65,,,,18567.19,0
1910040,20:41:55,20:41:55,2674,66,,,,18700.73,0
1910040,20:42:38,20:42:38,3831,67,,,,19038.42,0
1910040,20:43:11,20:43:11,3392,68,,,,19311.28,0
1910040,20:43:30,20:43:30,3393,69,,,,19460.36,0
1910040,20:43:45,20:43:45,3394,70,,,,19610.72,0
1910040,20:44:07,20:44:07,3395,71,,,,19815.18,0
1910040,20:44:32,20:44:32,3396,72,,,,20019.07,0
1910040,20:45:07,20:45:07,3397,73,,,,20325.12,0
1910040,20:45:25,20:45:25,3398,74,,,,20454.49,0
1910040,20:47:00,20:47:00,2281,75,,,,21321.6,
1910040,20:48:23,20:48:23,6561,76,,,,21548.49,0
1910040,20:52:00,20:52:00,3344,77,,1,,22299.53,
1910050,19:38:00,19:38:00,10047,1,,,1,0,
1910050,19:40:24,19:40:24,9449,2,,,,527.41,0
1910050,19:43:36,19:43:36,2659,3,,,,1149.11,0
1910050,19:45:00,19:45:00,9868,4,,,,1413.15,
1910050,19:46:01,19:46:01,441,5,,,,1641.55,0
1910050,19:46:42,19:46:42,442,6,,,,1810.22,0
1910050,19:47:27,19:47:27,443,7,,,,1990.2,0
1910050,19:48:48,19:48:48,2308,8,,,,2223.97,0
1910050,19:49:39,19:49:39,2309,9,,,,2422.91,0
1910050,19:50:50,19:50:50,2310,10,,,,2652.53,0
1910050,19:51:22,19:51:22,2311,11,,,,2771.71,0
1910050,19:52:33,19:52:33,2312,12,,,,3014.06,0
1910050,19:53:43,19:53:43,2313,13,,,,3277.26,0
1910050,19:54:41,19:54:41,3815,14,,,,3453.02,0
1910050,19:55:39,19:55:39,3816,15,,,,3628.37,0
1910050,19:56:21,19:56:21,10481,16,,,,3758.78,0
1910050,19:57:16,19:57:16,2319,17,,,,3978.41,0
1910050,19:58:33,19:58:33,2321,18,,,,4273.6,0
1910050,20:00:00,20:00:00,10027,19,,,,4641.8,
1910050,20:02:03,20:02:03,10525,20,,,,5256.75,0
1910050,20:02:37,20:02:37,3819,21,,,,5437.09,0
1910050,20:03:38,20:03:38,3820,22,,,,5705.82,0
1910050,20:04:34,20:04:34,3821,23,,,,6029.77,0
1910050,20:05:17,20:05:17,3822,24,,,,6223.92,0
1910050,20:06:02,20:06:02,7730,25,,,,6520.23,0
1910050,20:06:38,20:06:38,2541,26,,,,6701.59,0
1910050,20:07:14,20:07:14,9036,27,,,,6890.3,0
1910050,20:09:00,20:09:00,9945,28,,,,7563.68,
1910050,20:10:43,20:10:43,2608,29,,,,8364.22,0
1910050,20:11:00,20:11:00,8338,30,,,,8485.89,0
1910050,20:11:32,20:11:32,3824,31,,,,8666.6,0
1910050,20:12:31,20:12:31,3825,32,,,,9028.99,0
1910050,20:13:10,20:13:10,3826,33,,,,9219.42,0
1910050,20:13:44,20:13:44,3827,34,,,,9393.16,0
1910050,20:14:27,20:14:27,3828,35,,,,9643.37,0
1910050,20:15:32,20:15:32,2125,36,,,,9951.02,0
1910050,20:16:23,20:16:23,9836,37,,,,10282.84,0
1910050,20:17:00,20:17:00,2512,38,,,,10477.63,0
1910050,20:17:42,20:17:42,2513,39,,,,10714.31,0
1910050,20:18:25,20:18:25,2514,40,,,,10916.67,0
1910050,20:19:00,20:19:00,2515,41,,,,11093.51,
1910050,20:19:40,20:19:40,2516,42,,,,11311.75,0
1910050,20:20:29,20:20:29,2517,43,,,,11601.25,0
1910050,20:21:16,20:21:16,2518,44,,,,11835.55,0
1910050,20:21:59,20:21:59,8203,45,,,,12074.75,0
1910050,20:23:12,20:23:12,2520,46,,,,12354.01,0
1910050,20:23:55,20:23:55,2521,47,,,,12564.3,0
1910050,20:24:42,20:24:42,2437,48,,,,12821.54,0
1910050,20:25:57,20:25:57,2438,49,,,,13227.57,0
1910050,20:26:04,20:26:04,2439,50,,,,13231.27,0
1910050,20:26:52,20:26:52,2440,51,,,,13419.95,0
1910050,20:27:44,20:27:44,2441,52,,,,13655.44,0
1910050,20:28:10,20:28:10,2442,53,,,,13785.4,0
1910050,20:28:40,20:28:40,2443,54,,,,13929.6,0
1910050,20:29:44,20:29:44,2444,55,,,,14206.63,0
1910050,20:31:00,20:31:00,2445,56,,,,14678.79,
1910050,20:31:56,20:31:56,2446,57,,,,14940.62,0
1910050,20:32:35,20:32:35,91,58,,,,15160.83,0
1910050,20:37:00,20:37:00,10160,59,,,,16273.94,
1910050,20:39:11,20:39:11,162,60,,,,17316.48,0
1910050,20:39:37,20:39:37,2326,61,,,,17480.78,0
1910050,20:40:00,20:40:00,2327,62,,,,17661.12,
1910050,20:40:48,20:40:48,2671,63,,,,18115.86,0
1910050,20:41:14,20:41:14,2672,64,,,,18391.02,0
1910050,20:41:37,20:41:37,2673,65,,,,18567.19,0
1910050,20:41:55,20:41:55,2674,66,,,,18700.73,0
1910050,20:42:38,20:42:38,3831,67,,,,19038.42,0
1910050,20:43:11,20:43:11,3392,68,,,,19311.28,0
1910050,20:43:30,20:43:30,3393,69,,,,19460.36,0
1910050,20:43:45,20:43:45,3394,70,,,,19610.72,0
1910050,20:44:07,20:44:07,3395,71,,,,19815.18,0
1910050,20:44:32,20:44:32,3396,72,,,,20019.07,0
1910050,20:45:07,20:45:07,3397,73,,,,20325.12,0
1910050,20:45:25,20:45:25,3398,74,,,,20454.49,0
1910050,20:47:00,20:47:00,2281,75,,,,21321.6,
1910050,20:48:23,20:48:23,6561,76,,,,21548.49,0
1910050,20:52:00,20:52:00,3344,77,,1,,22299.53,
1910060,19:38:00,19:38:00,10047,1,,,1,0,
1910060,19:40:24,19:40:24,9449,2,,,,527.41,0
1910060,19:43:36,19:43:36,2659,3,,,,1149.11,0
1910060,19:45:00,19:45:00,9868,4,,,,1413.15,
1910060,19:46:01,19:46:01,441,5,,,,1641.55,0
1910060,19:46:42,19:46:42,442,6,,,,1810.22,0
1910060,19:47:27,19:47:27,443,7,,,,1990.2,0
1910060,19:48:48,19:48:48,2308,8,,,,2223.97,0
1910060,19:49:39,19:49:39,2309,9,,,,2422.91,0
1910060,19:50:50,19:50:50,2310,10,,,,2652.53,0
1910060,19:51:22,19:51:22,2311,11,,,,2771.71,0
1910060,19:52:33,19:52:33,2312,12,,,,3014.06,0
1910060,19:53:43,19:53:43,2313,13,,,,3277.26,0
1910060,19:54:41,19:54:41,3815,14,,,,3453.02,0
1910060,19:55:39,19:55:39,3816,15,,,,3628.37,0
1910060,19:56:21,19:56:21,10481,16,,,,3758.78,0
1910060,19:57:16,19:57:16,2319,17,,,,3978.41,0
1910060,19:58:33,19:58:33,2321,18,,,,4273.6,0
1910060,20:00:00,20:00:00,10027,19,,,,4641.8,
1910060,20:02:03,20:02:03,10525,20,,,,5256.75,0
1910060,20:02:37,20:02:37,3819,21,,,,5437.09,0
1910060,20:03:38,20:03:38,3820,22,,,,5705.82,0
1910060,20:04:34,20:04:34,3821,23,,,,6029.77,0
1910060,20:05:17,20:05:17,3822,24,,,,6223.92,0
1910060,20:06:02,20:06:02,7730,25,,,,6520.23,0
1910060,20:06:38,20:06:38,2541,26,,,,6701.59,0
1910060,20:07:14,20:07:14,9036,27,,,,6890.3,0
1910060,20:09:00,20:09:00,9945,28,,,,7563.68,
1910060,20:10:43,20:10:43,2608,29,,,,8364.22,0
1910060,20:11:00,20:11:00,8338,30,,,,8485.89,0
1910060,20:11:32,20:11:32,3824,31,,,,8666.6,0
1910060,20:12:31,20:12:31,3825,32,,,,9028.99,0
1910060,20:13:10,20:13:10,3826,33,,,,9219.42,0
1910060,20:13:44,20:13:44,3827,34,,,,9393.16,0
1910060,20:14:27,20:14:27,3828,35,,,,9643.37,0
1910060,20:15:32,20:15:32,2125,36,,,,9951.02,0
1910060,20:16:23,20:16:23,9836,37,,,,10282.84,0
1910060,20:17:00,20:17:00,2512,38,,,,10477.63,0
1910060,20:17:42,20:17:42,2513,39,,,,10714.31,0
1910060,20:18:25,20:18:25,2514,40,,,,10916.67,0
1910060,20:19:00,20:19:00,2515,41,,,,11093.51,
1910060,20:19:40,20:19:40,2516,42,,,,11311.75,0
1910060,20:20:29,20:20:29,2517,43,,,,11601.25,0
1910060,20:21:16,20:21:16,2518,44,,,,11835.55,0
1910060,20:21:59,20:21:59,8203,45,,,,12074.75,0
1910060,20:23:12,20:23:12,2520,46,,,,12354.01,0
1910060,20:23:55,20:23:55,2521,47,,,,12564.3,0
1910060,20:24:42,20:24:42,2437,48,,,,12821.54,0
1910060,20:25:57,20:25:57,2438,49,,,,13227.57,0
1910060,20:26:04,20:26:04,2439,50,,,,13231.27,0
1910060,20:26:52,20:26:52,2440,51,,,,13419.95,0
1910060,20:27:44,20:27:44,2441,52,,,,13655.44,0
1910060,20:28:10,20:28:10,2442,53,,,,13785.4,0
1910060,20:28:40,20:28:40,2443,54,,,,13929.6,0
1910060,20:29:44,20:29:44,2444,55,,,,14206.63,0
1910060,20:31:00,20:31:00,2445,56,,,,14678.79,
1910060,20:31:56,20:31:56,2446,57,,,,14940.62,0
1910060,20:32:35,20:32:35,91,58,,,,15160.83,0
1910060,20:37:00,20:37:00,10160,59,,,,16273.94,
1910060,20:39:11,20:39:11,162,60,,,,17316.48,0
1910060,20:39:37,20:39:37,2326,61,,,,17480.78,0
1910060,20:40:00,20:40:00,2327,62,,,,17661.12,
1910060,20:40:48,20:40:48,2671,63,,,,18115.86,0
1910060,20:41:14,20:41:14,2672,64,,,,18391.02,0
1910060,20:41:37,20:41:37,2673,65,,,,18567.19,0
1910060,20:41:55,20:41:55,2674,66,,,,18700.73,0
1910060,20:42:38,20:42:38,3831,67,,,,19038.42,0
1910060,20:43:11,20:43:11,3392,68,,,,19311.28,0
1910060,20:43:30,20:43:30,3393,69,,,,19460.36,0
1910060,20:43:45,20:43:45,3394,70,,,,19610.72,0
1910060,20:44:07,20:44:07,3395,71,,,,19815.18,0
1910060,20:44:32,20:44:32,3396,72,,,,20019.07,0
1910060,20:45:07,20:45:07,3397,73,,,,20325.12,0
1910060,20:45:25,20:45:25,3398,74,,,,20454.49,0
1910060,20:47:00,20:47:00,2281,75,,,,21321.6,
1910060,20:48:23,20:48:23,6561,76,,,,21548.49,0
1910060,20:52:00,20:52:00,3344,77,,1,,22299.53,
1910080,19:38:00,19:38:00,10047,1,,,1,0,
1910080,19:40:24,19:40:24,9449,2,,,,527.41,0
1910080,19:43:36,19:43:36,2659,3,,,,1149.11,0
1910080,19:45:00,19:45:00,9868,4,,,,1413.15,
1910080,19:46:01,19:46:01,441,5,,,,1641.55,0
1910080,19:46:42,19:46:42,442,6,,,,1810.22,0
1910080,19:47:27,19:47:27,443,7,,,,1990.2,0
1910080,19:48:48,19:48:48,2308,8,,,,2223.97,0
1910080,19:49:39,19:49:39,2309,9,,,,2422.91,0
1910080,19:50:50,19:50:50,2310,10,,,,2652.53,0
1910080,19:51:22,19:51:22,2311,11,,,,2771.71,0
1910080,19:52:33,19:52:33,2312,12,,,,3014.06,0
1910080,19:53:43,19:53:43,2313,13,,,,3277.26,0
1910080,19:54:41,19:54:41,3815,14,,,,3453.02,0
1910080,19:55:39,19:55:39,3816,15,,,,3628.37,0
1910080,19:56:21,19:56:21,10481,16,,,,3758.78,0
1910080,19:57:16,19:57:16,2319,17,,,,3978.41,0
1910080,19:58:33,19:58:33,2321,18,,,,4273.6,0
1910080,20:00:00,20:00:00,10027,19,,,,4641.8,
1910080,20:02:03,20:02:03,10525,20,,,,5256.75,0
1910080,20:02:37,20:02:37,3819,21,,,,5437.09,0
1910080,20:03:38,20:03:38,3820,22,,,,5705.82,0
1910080,20:04:34,20:04:34,3821,23,,,,6029.77,0
1910080,20:05:17,20:05:17,3822,24,,,,6223.92,0
1910080,20:06:02,20:06:02,7730,25,,,,6520.23,0
1910080,20:06:38,20:06:38,2541,26,,,,6701.59,0
1910080,20:07:14,20:07:14,9036,27,,,,6890.3,0
1910080,20:09:00,20:09:00,9945,28,,,,7563.68,
1910080,20:10:43,20:10:43,2608,29,,,,8364.22,0
1910080,20:11:00,20:11:00,8338,30,,,,8485.89,0
1910080,20:11:32,20:11:32,3824,31,,,,8666.6,0
1910080,20:12:31,20:12:31,3825,32,,,,9028.99,0
1910080,20:13:10,20:13:10,3826,33,,,,9219.42,0
1910080,20:13:44,20:13:44,3827,34,,,,9393.16,0
1910080,20:14:27,20:14:27,3828,35,,,,9643.37,0
1910080,20:15:32,20:15:32,2125,36,,,,9951.02,0
1910080,20:16:23,20:16:23,9836,37,,,,10282.84,0
1910080,20:17:00,20:17:00,2512,38,,,,10477.63,0
1910080,20:17:42,20:17:42,2513,39,,,,10714.31,0
1910080,20:18:25,20:18:25,2514,40,,,,10916.67,0
1910080,20:19:00,20:19:00,2515,41,,,,11093.51,
1910080,20:19:40,20:19:40,2516,42,,,,11311.75,0
1910080,20:20:29,20:20:29,2517,43,,,,11601.25,0
1910080,20:21:16,20:21:16,2518,44,,,,11835.55,0
1910080,20:21:59,20:21:59,8203,45,,,,12074.75,0
1910080,20:23:12,20:23:12,2520,46,,,,12354.01,0
1910080,20:23:55,20:23:55,2521,47,,,,12564.3,0
1910080,20:24:42,20:24:42,2437,48,,,,12821.54,0
1910080,20:25:57,20:25:57,2438,49,,,,13227.57,0
1910080,20:26:04,20:26:04,2439,50,,,,13231.27,0
1910080,20:26:52,20:26:52,2440,51,,,,13419.95,0
1910080,20:27:44,20:27:44,2441,52,,,,13655.44,0
1910080,20:28:10,20:28:10,2442,53,,,,13785.4,0
1910080,20:28:40,20:28:40,2443,54,,,,13929.6,0
1910080,20:29:44,20:29:44,2444,55,,,,14206.63,0
1910080,20:31:00,20:31:00,2445,56,,,,14678.79,
1910080,20:31:56,20:31:56,2446,57,,,,14940.62,0
1910080,20:32:35,20:32:35,91,58,,,,15160.83,0
1910080,20:37:00,20:37:00,10160,59,,,,16273.94,
1910080,20:39:11,20:39:11,162,60,,,,17316.48,0
1910080,20:39:37,20:39:37,2326,61,,,,17480.78,0
1910080,20:40:00,20:40:00,2327,62,,,,17661.12,
1910080,20:40:48,20:40:48,2671,63,,,,18115.86,0
1910080,20:41:14,20:41:14,2672,64,,,,18391.02,0
1910080,20:41:37,20:41:37,2673,65,,,,18567.19,0
1910080,20:41:55,20:41:55,2674,66,,,,18700.73,0
1910080,20:42:38,20:42:38,3831,67,,,,19038.42,0
1910080,20:43:11,20:43:11,3392,68,,,,19311.28,0
1910080,20:43:30,20:43:30,3393,69,,,,19460.36,0
1910080,20:43:45,20:43:45,3394,70,,,,19610.72,0
1910080,20:44:07,20:44:07,3395,71,,,,19815.18,0
1910080,20:44:32,20:44:32,3396,72,,,,20019.07,0
1910080,20:45:07,20:45:07,3397,73,,,,20325.12,0
1910080,20:45:25,20:45:25,3398,74,,,,20454.49,0
1910080,20:47:00,20:47:00,2281,75,,,,21321.6,
1910080,20:48:23,20:48:23,6561,76,,,,21548.49,0
1910080,20:52:00,20:52:00,3344,77,,1,,22299.53,
1910090,19:38:00,19:38:00,10047,1,,,1,0,
1910090,19:40:24,19:40:24,9449,2,,,,527.41,0
1910090,19:43:36,19:43:36,2659,3,,,,1149.11,0
1910090,19:45:00,19:45:00,9868,4,,,,1413.15,
1910090,19:46:01,19:46:01,441,5,,,,1641.55,0
1910090,19:46:42,19:46:42,442,6,,,,1810.22,0
1910090,19:47:27,19:47:27,443,7,,,,1990.2,0
1910090,19:48:48,19:48:48,2308,8,,,,2223.97,0
1910090,19:49:39,19:49:39,2309,9,,,,2422.91,0
1910090,19:50:50,19:50:50,2310,10,,,,2652.53,0
1910090,19:51:22,19:51:22,2311,11,,,,2771.71,0
1910090,19:52:33,19:52:33,2312,12,,,,3014.06,0
1910090,19:53:43,19:53:43,2313,13,,,,3277.26,0
1910090,19:54:41,19:54:41,3815,14,,,,3453.02,0
1910090,19:55:39,19:55:39,3816,15,,,,3628.37,0
1910090,19:56:21,19:56:21,10481,16,,,,3758.78,0
1910090,19:57:16,19:57:16,2319,17,,,,3978.41,0
1910090,19:58:33,19:58:33,2321,18,,,,4273.6,0
1910090,20:00:00,20:00:00,10027,19,,,,4641.8,
1910090,20:02:03,20:02:03,10525,20,,,,5256.75,0
1910090,20:02:37,20:02:37,3819,21,,,,5437.09,0
1910090,20:03:38,20:03:38,3820,22,,,,5705.82,0
1910090,20:04:34,20:04:34,3821,23,,,,6029.77,0
1910090,20:05:17,20:05:17,3822,24,,,,6223.92,0
1910090,20:06:02,20:06:02,7730,25,,,,6520.23,0
1910090,20:06:38,20:06:38,2541,26,,,,6701.59,0
1910090,20:07:14,20:07:14,9036,27,,,,6890.3,0
1910090,20:09:00,20:09:00,9945,28,,,,7563.68,
1910090,20:10:43,20:10:43,2608,29,,,,8364.22,0
1910090,20:11:00,20:11:00,8338,30,,,,8485.89,0
1910090,20:11:32,20:11:32,3824,31,,,,8666.6,0
1910090,20:12:31,20:12:31,3825,32,,,,9028.99,0
1910090,20:13:10,20:13:10,3826,33,,,,9219.42,0
1910090,20:13:44,20:13:44,3827,34,,,,9393.16,0
1910090,20:14:27,20:14:27,3828,35,,,,9643.37,0
1910090,20:15:32,20:15:32,2125,36,,,,9951.02,0
1910090,20:16:23,20:16:23,9836,37,,,,10282.84,0
1910090,20:17:00,20:17:00,2512,38,,,,10477.63,0
1910090,20:17:42,20:17:42,2513,39,,,,10714.31,0
1910090,20:18:25,20:18:25,2514,40,,,,10916.67,0
1910090,20:19:00,20:19:00,2515,41,,,,11093.51,
1910090,20:19:40,20:19:40,2516,42,,,,11311.75,0
1910090,20:20:29,20:20:29,2517,43,,,,11601.25,0
1910090,20:21:16,20:21:16,2518,44,,,,11835.55,0
1910090,20:21:59,20:21:59,8203,45,,,,12074.75,0
1910090,20:23:12,20:23:12,2520,46,,,,12354.01,0
1910090,20:23:55,20:23:55,2521,47,,,,12564.3,0
1910090,20:24:42,20:24:42,2437,48,,,,12821.54,0
1910090,20:25:57,20:25:57,2438,49,,,,13227.57,0
1910090,20:26:04,20:26:04,2439,50,,,,13231.27,0
1910090,20:26:52,20:26:52,2440,51,,,,13419.95,0
1910090,20:27:44,20:27:44,2441,52,,,,13655.44,0
1910090,20:28:10,20:28:10,2442,53,,,,13785.4,0
1910090,20:28:40,20:28:40,2443,54,,,,13929.6,0
1910090,20:29:44,20:29:44,2444,55,,,,14206.63,0
1910090,20:31:00,20:31:00,2445,56,,,,14678.79,
1910090,20:31:56,20:31:56,2446,57,,,,14940.62,0
1910090,20:32:35,20:32:35,91,58,,,,15160.83,0
1910090,20:37:00,20:37:00,10160,59,,,,16273.94,
1910090,20:39:11,20:39:11,162,60,,,,17316.48,0
1910090,20:39:37,20:39:37,2326,61,,,,17480.78,0
1910090,20:40:00,20:40:00,2327,62,,,,17661.12,
1910090,20:40:48,20:40:48,2671,63,,,,18115.86,0
1910090,20:41:14,20:41:14,2672,64,,,,18391.02,0
1910090,20:41:37,20:41:37,2673,65,,,,18567.19,0
1910090,20:41:55,20:41:55,2674,66,,,,18700.73,0
1910090,20:42:38,20:42:38,3831,67,,,,19038.42,0
1910090,20:43:11,20:43:11,3392,68,,,,19311.28,0
1910090,20:43:30,20:43:30,3393,69,,,,19460.36,0
1910090,20:43:45,20:43:45,3394,70,,,,19610.72,0
1910090,20:44:07,20:44:07,3395,71,,,,19815.18,0
1910090,20:44:32,20:44:32,3396,72,,,,20019.07,0
1910090,20:45:07,20:45:07,3397,73,,,,20325.12,0
1910090,20:45:25,20:45:25,3398,74,,,,20454.49,0
1910090,20:47:00,20:47:00,2281,75,,,,21321.6,
1910090,20:48:23,20:48:23,6561,76,,,,21548.49,0
1910090,20:52:00,20:52:00,3344,77,,1,,22299.53,
1910120,19:38:00,19:38:00,10047,1,,,1,0,
1910120,19:40:24,19:40:24,9449,2,,,,527.41,0
1910120,19:43:36,19:43:36,2659,3,,,,1149.11,0
1910120,19:45:00,19:45:00,9868,4,,,,1413.15,
1910120,19:46:01,19:46:01,441,5,,,,1641.55,0
1910120,19:46:42,19:46:42,442,6,,,,1810.22,0
1910120,19:47:27,19:47:27,443,7,,,,1990.2,0
1910120,19:48:48,19:48:48,2308,8,,,,2223.97,0
1910120,19:49:39,19:49:39,2309,9,,,,2422.91,0
1910120,19:50:50,19:50:50,2310,10,,,,2652.53,0
1910120,19:51:22,19:51:22,2311,11,,,,2771.71,0
1910120,19:52:33,19:52:33,2312,12,,,,3014.06,0
1910120,19:53:43,19:53:43,2313,13,,,,3277.26,0
1910120,19:54:41,19:54:41,3815,14,,,,3453.02,0
1910120,19:55:39,19:55:39,3816,15,,,,3628.37,0
1910120,19:56:21,19:56:21,10481,16,,,,3758.78,0
1910120,19:57:16,19:57:16,2319,17,,,,3978.41,0
1910120,19:58:33,19:58:33,2321,18,,,,4273.6,0
1910120,20:00:00,20:00:00,10027,19,,,,4641.8,
1910120,20:02:03,20:02:03,10525,20,,,,5256.75,0
1910120,20:02:37,20:02:37,3819,21,,,,5437.09,0
1910120,20:03:38,20:03:38,3820,22,,,,5705.82,0
1910120,20:04:34,20:04:34,3821,23,,,,6029.77,0
1910120,20:05:17,20:05:17,3822,24,,,,6223.92,0
1910120,20:06:02,20:06:02,7730,25,,,,6520.23,0
1910120,20:06:38,20:06:38,2541,26,,,,6701.59,0
1910120,20:07:14,20:07:14,9036,27,,,,6890.3,0
1910120,20:09:00,20:09:00,9945,28,,,,7563.68,
1910120,20:10:43,20:10:43,2608,29,,,,8364.22,0
1910120,20:11:00,20:11:00,8338,30,,,,8485.89,0
1910120,20:11:32,20:11:32,3824,31,,,,8666.6,0
1910120,20:12:31,20:12:31,3825,32,,,,9028.99,0
1910120,20:13:10,20:13:10,3826,33,,,,9219.42,0
1910120,20:13:44,20:13:44,3827,34,,,,9393.16,0
1910120,20:14:27,20:14:27,3828,35,,,,9643.37,0
1910120,20:15:32,20:15:32,2125,36,,,,9951.02,0
1910120,20:16:23,20:16:23,9836,37,,,,10282.84,0
1910120,20:17:00,20:17:00,2512,38,,,,10477.63,0
1910120,20:17:42,20:17:42,2513,39,,,,10714.31,0
1910120,20:18:25,20:18:25,2514,40,,,,10916.67,0
1910120,20:19:00,20:19:00,2515,41,,,,11093.51,
1910120,20:19:40,20:19:40,2516,42,,,,11311.75,0
1910120,20:20:29,20:20:29,2517,43,,,,11601.25,0
1910120,20:21:16,20:21:16,2518,44,,,,11835.55,0
1910120,20:21:59,20:21:59,8203,45,,,,12074.75,0
1910120,20:23:12,20:23:12,2520,46,,,,12354.01,0
1910120,20:23:55,20:23:55,2521,47,,,,12564.3,0
1910120,20:24:42,20:24:42,2437,48,,,,12821.54,0
1910120,20:25:57,20:25:57,2438,49,,,,13227.57,0
1910120,20:26:04,20:26:04,2439,50,,,,13231.27,0
1910120,20:26:52,20:26:52,2440,51,,,,13419.95,0
1910120,20:27:44,20:27:44,2441,52,,,,13655.44,0
1910120,20:28:10,20:28:10,2442,53,,,,13785.4,0
1910120,20:28:40,20:28:40,2443,54,,,,13929.6,0
1910120,20:29:44,20:29:44,2444,55,,,,14206.63,0
1910120,20:31:00,20:31:00,2445,56,,,,14678.79,
1910120,20:31:56,20:31:56,2446,57,,,,14940.62,0
1910120,20:32:35,20:32:35,91,58,,,,15160.83,0
1910120,20:37:00,20:37:00,10160,59,,,,16273.94,
1910120,20:39:11,20:39:11,162,60,,,,17316.48,0
1910120,20:39:37,20:39:37,2326,61,,,,17480.78,0
1910120,20:40:00,20:40:00,2327,62,,,,17661.12,
1910120,20:40:48,20:40:48,2671,63,,,,18115.86,0
1910120,20:41:14,20:41:14,2672,64,,,,18391.02,0
1910120,20:41:37,20:41:37,2673,65,,,,18567.19,0
1910120,20:41:55,20:41:55,2674,66,,,,18700.73,0
1910120,20:42:38,20:42:38,3831,67,,,,19038.42,0
1910120,20:43:11,20:43:11,3392,68,,,,19311.28,0
1910120,20:43:30,20:43:30,3393,69,,,,19460.36,0
1910120,20:43:45,20:43:45,3394,70,,,,19610.72,0
1910120,20:44:07,20:44:07,3395,71,,,,19815.18,0
1910120,20:44:32,20:44:32,3396,72,,,,20019.07,0
1910120,20:45:07,20:45:07,3397,73,,,,20325.12,0
1910120,20:45:25,20:45:25,3398,74,,,,20454.49,0
1910120,20:47:00,20:47:00,2281,75,,,,21321.6,
1910120,20:48:23,20:48:23,6561,76,,,,21548.49,0
1910120,20:52:00,20:52:00,3344,77,,1,,22299.53,
1910130,19:38:00,19:38:00,10047,1,,,1,0,
1910130,19:40:24,19:40:24,9449,2,,,,527.41,0
1910130,19:43:36,19:43:36,2659,3,,,,1149.11,0
1910130,19:45:00,19:45:00,9868,4,,,,1413.15,
1910130,19:46:01,19:46:01,441,5,,,,1641.55,0
1910130,19:46:42,19:46:42,442,6,,,,1810.22,0
1910130,19:47:27,19:47:27,443,7,,,,1990.2,0
1910130,19:48:48,19:48:48,2308,8,,,,2223.97,0
1910130,19:49:39,19:49:39,2309,9,,,,2422.91,0
1910130,19:50:50,19:50:50,2310,10,,,,2652.53,0
1910130,19:51:22,19:51:22,2311,11,,,,2771.71,0
1910130,19:52:33,19:52:33,2312,12,,,,3014.06,0
1910130,19:53:43,19:53:43,2313,13,,,,3277.26,0
1910130,19:54:41,19:54:41,3815,14,,,,3453.02,0
1910130,19:55:39,19:55:39,3816,15,,,,3628.37,0
1910130,19:56:21,19:56:21,10481,16,,,,3758.78,0
1910130,19:57:16,19:57:16,2319,17,,,,3978.41,0
1910130,19:58:33,19:58:33,2321,18,,,,4273.6,0
1910130,20:00:00,20:00:00,10027,19,,,,4641.8,
1910130,20:02:03,20:02:03,10525,20,,,,5256.75,0
1910130,20:02:37,20:02:37,3819,21,,,,5437.09,0
1910130,20:03:38,20:03:38,3820,22,,,,5705.82,0
1910130,20:04:34,20:04:34,3821,23,,,,6029.77,0
1910130,20:05:17,20:05:17,3822,24,,,,6223.92,0
1910130,20:06:02,20:06:02,7730,25,,,,6520.23,0
1910130,20:06:38,20:06:38,2541,26,,,,6701.59,0
1910130,20:07:14,20:07:14,9036,27,,,,6890.3,0
1910130,20:09:00,20:09:00,9945,28,,,,7563.68,
1910130,20:10:43,20:10:43,2608,29,,,,8364.22,0
1910130,20:11:00,20:11:00,8338,30,,,,8485.89,0
1910130,20:11:32,20:11:32,3824,31,,,,8666.6,0
1910130,20:12:31,20:12:31,3825,32,,,,9028.99,0
1910130,20:13:10,20:13:10,3826,33,,,,9219.42,0
1910130,20:13:44,20:13:44,3827,34,,,,9393.16,0
1910130,20:14:27,20:14:27,3828,35,,,,9643.37,0
1910130,20:15:32,20:15:32,2125,36,,,,9951.02,0
1910130,20:16:23,20:16:23,9836,37,,,,10282.84,0
1910130,20:17:00,20:17:00,2512,38,,,,10477.63,0
1910130,20:17:42,20:17:42,2513,39,,,,10714.31,0
1910130,20:18:25,20:18:25,2514,40,,,,10916.67,0
1910130,20:19:00,20:19:00,2515,41,,,,11093.51,
1910130,20:19:40,20:19:40,2516,42,,,,11311.75,0
1910130,20:20:29,20:20:29,2517,43,,,,11601.25,0
1910130,20:21:16,20:21:16,2518,44,,,,11835.55,0
1910130,20:21:59,20:21:59,8203,45,,,,12074.75,0
1910130,20:23:12,20:23:12,2520,46,,,,12354.01,0
1910130,20:23:55,20:23:55,2521,47,,,,12564.3,0
1910130,20:24:42,20:24:42,2437,48,,,,12821.54,0
1910130,20:25:57,20:25:57,2438,49,,,,13227.57,0
1910130,20:26:04,20:26:04,2439,50,,,,13231.27,0
1910130,20:26:52,20:26:52,2440,51,,,,13419.95,0
1910130,20:27:44,20:27:44,2441,52,,,,13655.44,0
1910130,20:28:10,20:28:10,2442,53,,,,13785.4,0
1910130,20:28:40,20:28:40,2443,54,,,,13929.6,0
1910130,20:29:44,20:29:44,2444,55,,,,14206.63,0
1910130,20:31:00,20:31:00,2445,56,,,,14678.79,
1910130,20:31:56,20:31:56,2446,57,,,,14940.62,0
1910130,20:32:35,20:32:35,91,58,,,,15160.83,0
1910130,20:37:00,20:37:00,10160,59,,,,16273.94,
1910130,20:39:11,20:39:11,162,60,,,,17316.48,0
1910130,20:39:37,20:39:37,2326,61,,,,17480.78,0
1910130,20:40:00,20:40:00,2327,62,,,,17661.12,
1910130,20:40:48,20:40:48,2671,63,,,,18115.86,0
1910130,20:41:14,20:41:14,2672,64,,,,18391.02,0
1910130,20:41:37,20:41:37,2673,65,,,,18567.19,0
1910130,20:41:55,20:41:55,2674,66,,,,18700.73,0
1910130,20:42:38,20:42:38,3831,67,,,,19038.42,0
1910130,20:43:11,20:43:11,3392,68,,,,19311.28,0
1910130,20:43:30,20:43:30,3393,69,,,,19460.36,0
1910130,20:43:45,20:43:45,3394,70,,,,19610.72,0
1910130,20:44:07,20:44:07,3395,71,,,,19815.18,0
1910130,20:44:32,20:44:32,3396,72,,,,20019.07,0
1910130,20:45:07,20:45:07,3397,73,,,,20325.12,0
1910130,20:45:25,20:45:25,3398,74,,,,20454.49,0
1910130,20:47:00,20:47:00,2281,75,,,,21321.6,
1910130,20:48:23,20:48:23,6561,76,,,,21548.49,0
1910130,20:52:00,20:52:00,3344,77,,1,,22299.53,
1918160,12:51:00,12:51:00,10047,1,,,1,0,
1918160,12:53:03,12:53:03,9449,2,,,,527.41,0
1918160,12:55:48,12:55:48,2659,3,,,,1149.11,0
1918160,12:57:00,12:57:00,9868,4,,,,1413.15,
1918160,12:57:48,12:57:48,441,5,,,,1641.55,0
1918160,12:58:22,12:58:22,442,6,,,,1810.22,0
1918160,12:58:58,12:58:58,443,7,,,,1990.2,0
1918160,13:00:02,13:00:02,2308,8,,,,2223.97,0
1918160,13:00:43,13:00:43,2309,9,,,,2422.91,0
1918160,13:01:40,13:01:40,2310,10,,,,2652.53,0
1918160,13:02:06,13:02:06,2311,11,,,,2771.71,0
1918160,13:03:02,13:03:02,2312,12,,,,3014.06,0
1918160,13:03:59,13:03:59,2313,13,,,,3277.26,0
1918160,13:04:45,13:04:45,3815,14,,,,3453.02,0
1918160,13:05:31,13:05:31,3816,15,,,,3628.37,0
1918160,13:06:05,13:06:05,10481,16,,,,3758.78,0
1918160,13:06:48,13:06:48,2319,17,,,,3978.41,0
1918160,13:07:50,13:07:50,2321,18,,,,4273.6,0
1918160,13:09:00,13:09:00,10027,19,,,,4641.8,
1918160,13:11:58,13:11:58,10525,20,,,,5256.75,0
1918160,13:12:47,13:12:47,3819,21,,,,5437.09,0
1918160,13:14:15,13:14:15,3820,22,,,,5705.82,0
1918160,13:15:36,13:15:36,3821,23,,,,6029.77,0
1918160,13:16:38,13:16:38,3822,24,,,,6223.92,0
1918160,13:17:43,13:17:43,7730,25,,,,6520.23,0
1918160,13:18:35,13:18:35,2541,26,,,,6701.59,0
1918160,13:19:27,13:19:27,9036,27,,,,6890.3,0
1918160,13:22:00,13:22:00,9945,28,,,,7563.68,
1918160,13:23:12,13:23:12,2608,29,,,,8364.22,0
1918160,13:23:24,13:23:24,8338,30,,,,8485.89,0
1918160,13:23:46,13:23:46,3824,31,,,,8666.6,0
1918160,13:24:28,13:24:28,3825,32,,,,9028.99,0
1918160,13:24:55,13:24:55,3826,33,,,,9219.42,0
1918160,13:25:19,13:25:19,3827,34,,,,9393.16,0
1918160,13:25:49,13:25:49,3828,35,,,,9643.37,0
1918160,13:26:34,13:26:34,2125,36,,,,9951.02,0
1918160,13:27:10,13:27:10,9836,37,,,,10282.84,0
1918160,13:27:36,13:27:36,2512,38,,,,10477.63,0
1918160,13:28:05,13:28:05,2513,39,,,,10714.31,0
1918160,13:28:35,13:28:35,2514,40,,,,10916.67,0
1918160,13:29:00,13:29:00,2515,41,,,,11093.51,
1918160,13:29:43,13:29:43,2516,42,,,,11311.75,0
1918160,13:30:37,13:30:37,2517,43,,,,11601.25,0
1918160,13:31:28,13:31:28,2518,44,,,,11835.55,0
1918160,13:32:14,13:32:14,8203,45,,,,12074.75,0
1918160,13:33:33,13:33:33,2520,46,,,,12354.01,0
1918160,13:34:19,13:34:19,2521,47,,,,12564.3,0
1918160,13:35:10,13:35:10,2437,48,,,,12821.54,0
1918160,13:36:32,13:36:32,2438,49,,,,13227.57,0
1918160,13:36:40,13:36:40,2439,50,,,,13231.27,0
1918160,13:37:31,13:37:31,2440,51,,,,13419.95,0
1918160,13:38:27,13:38:27,2441,52,,,,13655.44,0
1918160,13:38:55,13:38:55,2442,53,,,,13785.4,0
1918160,13:39:29,13:39:29,2443,54,,,,13929.6,0
1918160,13:40:38,13:40:38,2444,55,,,,14206.63,0
1918160,13:42:00,13:42:00,2445,56,,,,14678.79,
1918160,13:42:46,13:42:46,2446,57,,,,14940.62,0
1918160,13:43:19,13:43:19,91,58,,,,15160.83,0
1918160,13:47:00,13:47:00,10160,59,,,,16273.94,
1918160,13:49:11,13:49:11,162,60,,,,17316.48,0
1918160,13:49:37,13:49:37,2326,61,,,,17480.78,0
1918160,13:50:00,13:50:00,2327,62,,,,17661.12,
1918160,13:51:09,13:51:09,2671,63,,,,18115.86,0
1918160,13:51:46,13:51:46,2672,64,,,,18391.02,0
1918160,13:52:18,13:52:18,2673,65,,,,18567.19,0
1918160,13:52:45,13:52:45,2674,66,,,,18700.73,0
1918160,13:53:46,13:53:46,3831,67,,,,19038.42,0
1918160,13:54:33,13:54:33,3392,68,,,,19311.28,0
1918160,13:55:00,13:55:00,3393,69,,,,19460.36,0
1918160,13:55:22,13:55:22,3394,70,,,,19610.72,0
1918160,13:55:53,13:55:53,3395,71,,,,19815.18,0
1918160,13:56:29,13:56:29,3396,72,,,,20019.07,0
1918160,13:57:18,13:57:18,3397,73,,,,20325.12,0
1918160,13:57:45,13:57:45,3398,74,,,,20454.49,0
1918160,14:00:00,14:00:00,2281,75,,,,21321.6,
1918160,14:00:49,14:00:49,6561,76,,,,21548.49,0
1918160,14:03:00,14:03:00,3344,77,,1,,22299.53,
19285010,10:48:00,10:48:00,10047,1,,,1,0,
19285010,10:50:03,10:50:03,9449,2,,,,527.41,0
19285010,10:52:48,10:52:48,2659,3,,,,1149.11,0
19285010,10:54:00,10:54:00,9868,4,,,,1413.15,
19285010,10:54:48,10:54:48,441,5,,,,1641.55,0
19285010,10:55:22,10:55:22,442,6,,,,1810.22,0
19285010,10:55:58,10:55:58,443,7,,,,1990.2,0
19285010,10:57:02,10:57:02,2308,8,,,,2223.97,0
19285010,10:57:43,10:57:43,2309,9,,,,2422.91,0
19285010,10:58:40,10:58:40,2310,10,,,,2652.53,0
19285010,10:59:06,10:59:06,2311,11,,,,2771.71,0
19285010,11:00:02,11:00:02,2312,12,,,,3014.06,0
19285010,11:00:59,11:00:59,2313,13,,,,3277.26,0
19285010,11:01:45,11:01:45,3815,14,,,,3453.02,0
19285010,11:02:31,11:02:31,3816,15,,,,3628.37,0
19285010,11:03:05,11:03:05,10481,16,,,,3758.78,0
19285010,11:03:48,11:03:48,2319,17,,,,3978.41,0
19285010,11:04:50,11:04:50,2321,18,,,,4273.6,0
19285010,11:06:00,11:06:00,10027,19,,,,4641.8,
19285010,11:08:58,11:08:58,10525,20,,,,5256.75,0
19285010,11:09:47,11:09:47,3819,21,,,,5437.09,0
19285010,11:11:15,11:11:15,3820,22,,,,5705.82,0
19285010,11:12:36,11:12:36,3821,23,,,,6029.77,0
19285010,11:13:38,11:13:38,3822,24,,,,6223.92,0
19285010,11:14:43,11:14:43,7730,25,,,,6520.23,0
19285010,11:15:35,11:15:35,2541,26,,,,6701.59,0
19285010,11:16:27,11:16:27,9036,27,,,,6890.3,0
19285010,11:19:00,11:19:00,9945,28,,,,7563.68,
19285010,11:20:12,11:20:12,2608,29,,,,8364.22,0
19285010,11:20:24,11:20:24,8338,30,,,,8485.89,0
19285010,11:20:46,11:20:46,3824,31,,,,8666.6,0
19285010,11:21:28,11:21:28,3825,32,,,,9028.99,0
19285010,11:21:55,11:21:55,3826,33,,,,9219.42,0
19285010,11:22:19,11:22:19,3827,34,,,,9393.16,0
19285010,11:22:49,11:22:49,3828,35,,,,9643.37,0
19285010,11:23:34,11:23:34,2125,36,,,,9951.02,0
19285010,11:24:10,11:24:10,9836,37,,,,10282.84,0
19285010,11:24:36,11:24:36,2512,38,,,,10477.63,0
19285010,11:25:05,11:25:05,2513,39,,,,10714.31,0
19285010,11:25:35,11:25:35,2514,40,,,,10916.67,0
19285010,11:26:00,11:26:00,2515,41,,,,11093.51,
19285010,11:26:43,11:26:43,2516,42,,,,11311.75,0
19285010,11:27:37,11:27:37,2517,43,,,,11601.25,0
19285010,11:28:28,11:28:28,2518,44,,,,11835.55,0
19285010,11:29:14,11:29:14,8203,45,,,,12074.75,0
19285010,11:30:33,11:30:33,2520,46,,,,12354.01,0
19285010,11:31:19,11:31:19,2521,47,,,,12564.3,0
19285010,11:32:10,11:32:10,2437,48,,,,12821.54,0
19285010,11:33:32,11:33:32,2438,49,,,,13227.57,0
19285010,11:33:40,11:33:40,2439,50,,,,13231.27,0
19285010,11:34:31,11:34:31,2440,51,,,,13419.95,0
19285010,11:35:27,11:35:27,2441,52,,,,13655.44,0
19285010,11:35:55,11:35:55,2442,53,,,,13785.4,0
19285010,11:36:29,11:36:29,2443,54,,,,13929.6,0
19285010,11:37:38,11:37:38,2444,55,,,,14206.63,0
19285010,11:39:00,11:39:00,2445,56,,,,14678.79,
19285010,11:39:46,11:39:46,2446,57,,,,14940.62,0
19285010,11:40:19,11:40:19,91,58,,,,15160.83,0
19285010,11:44:00,11:44:00,10160,59,,,,16273.94,
19285010,11:46:11,11:46:11,162,60,,,,17316.48,0
19285010,11:46:37,11:46:37,2326,61,,,,17480.78,0
19285010,11:47:00,11:47:00,2327,62,,,,17661.12,
19285010,11:48:02,11:48:02,2671,63,,,,18115.86,0
19285010,11:48:35,11:48:35,2672,64,,,,18391.02,0
19285010,11:49:04,11:49:04,2673,65,,,,18567.19,0
19285010,11:49:28,11:49:28,2674,66,,,,18700.73,0
19285010,11:50:23,11:50:23,3831,67,,,,19038.42,0
19285010,11:51:06,11:51:06,3392,68,,,,19311.28,0
19285010,11:51:30,11:51:30,3393,69,,,,19460.36,0
19285010,11:51:50,11:51:50,3394,70,,,,19610.72,0
19285010,11:52:17,11:52:17,3395,71,,,,19815.18,0
19285010,11:52:50,11:52:50,3396,72,,,,20019.07,0
19285010,11:53:34,11:53:34,3397,73,,,,20325.12,0
19285010,11:53:58,11:53:58,3398,74,,,,20454.49,0
19285010,11:56:00,11:56:00,2281,75,,,,21321.6,
19285010,11:56:49,11:56:49,6561,76,,,,21548.49,0
19285010,11:59:00,11:59:00,3344,77,,1,,22299.53,
19285110,10:48:00,10:48:00,10047,1,,,1,0,
19285110,10:50:03,10:50:03,9449,2,,,,527.41,0
19285110,10:52:48,10:52:48,2659,3,,,,1149.11,0
19285110,10:54:00,10:54:00,9868,4,,,,1413.15,
19285110,10:54:48,10:54:48,441,5,,,,1641.55,0
19285110,10:55:22,10:55:22,442,6,,,,1810.22,0
19285110,10:55:58,10:55:58,443,7,,,,1990.2,0
19285110,10:57:02,10:57:02,2308,8,,,,2223.97,0
19285110,10:57:43,10:57:43,2309,9,,,,2422.91,0
19285110,10:58:40,10:58:40,2310,10,,,,2652.53,0
19285110,10:59:06,10:59:06,2311,11,,,,2771.71,0
19285110,11:00:02,11:00:02,2312,12,,,,3014.06,0
19285110,11:00:59,11:00:59,2313,13,,,,3277.26,0
19285110,11:01:45,11:01:45,3815,14,,,,3453.02,0
19285110,11:02:31,11:02:31,3816,15,,,,3628.37,0
19285110,11:03:05,11:03:05,10481,16,,,,3758.78,0
19285110,11:03:48,11:03:48,2319,17,,,,3978.41,0
19285110,11:04:50,11:04:50,2321,18,,,,4273.6,0
19285110,11:06:00,11:06:00,10027,19,,,,4641.8,
19285110,11:08:58,11:08:58,10525,20,,,,5256.75,0
19285110,11:09:47,11:09:47,3819,21,,,,5437.09,0
19285110,11:11:15,11:11:15,3820,22,,,,5705.82,0
19285110,11:12:36,11:12:36,3821,23,,,,6029.77,0
19285110,11:13:38,11:13:38,3822,24,,,,6223.92,0
19285110,11:14:43,11:14:43,7730,25,,,,6520.23,0
19285110,11:15:35,11:15:35,2541,26,,,,6701.59,0
19285110,11:16:27,11:16:27,9036,27,,,,6890.3,0
19285110,11:19:00,11:19:00,9945,28,,,,7563.68,
19285110,11:20:12,11:20:12,2608,29,,,,8364.22,0
19285110,11:20:24,11:20:24,8338,30,,,,8485.89,0
19285110,11:20:46,11:20:46,3824,31,,,,8666.6,0
19285110,11:21:28,11:21:28,3825,32,,,,9028.99,0
19285110,11:21:55,11:21:55,3826,33,,,,9219.42,0
19285110,11:22:19,11:22:19,3827,34,,,,9393.16,0
19285110,11:22:49,11:22:49,3828,35,,,,9643.37,0
19285110,11:23:34,11:23:34,2125,36,,,,9951.02,0
19285110,11:24:10,11:24:10,9836,37,,,,10282.84,0
19285110,11:24:36,11:24:36,2512,38,,,,10477.63,0
19285110,11:25:05,11:25:05,2513,39,,,,10714.31,0
19285110,11:25:35,11:25:35,2514,40,,,,10916.67,0
19285110,11:26:00,11:26:00,2515,41,,,,11093.51,
19285110,11:26:43,11:26:43,2516,42,,,,11311.75,0
19285110,11:27:37,11:27:37,2517,43,,,,11601.25,0
19285110,11:28:28,11:28:28,2518,44,,,,11835.55,0
19285110,11:29:14,11:29:14,8203,45,,,,12074.75,0
19285110,11:30:33,11:30:33,2520,46,,,,12354.01,0
19285110,11:31:19,11:31:19,2521,47,,,,12564.3,0
19285110,11:32:10,11:32:10,2437,48,,,,12821.54,0
19285110,11:33:32,11:33:32,2438,49,,,,13227.57,0
19285110,11:33:40,11:33:40,2439,50,,,,13231.27,0
19285110,11:34:31,11:34:31,2440,51,,,,13419.95,0
19285110,11:35:27,11:35:27,2441,52,,,,13655.44,0
19285110,11:35:55,11:35:55,2442,53,,,,13785.4,0
19285110,11:36:29,11:36:29,2443,54,,,,13929.6,0
19285110,11:37:38,11:37:38,2444,55,,,,14206.63,0
19285110,11:39:00,11:39:00,2445,56,,,,14678.79,
19285110,11:39:46,11:39:46,2446,57,,,,14940.62,0
19285110,11:40:19,11:40:19,91,58,,,,15160.83,0
19285110,11:44:00,11:44:00,10160,59,,,,16273.94,
19285110,11:46:11,11:46:11,162,60,,,,17316.48,0
19285110,11:46:37,11:46:37,2326,61,,,,17480.78,0
19285110,11:47:00,11:47:00,2327,62,,,,17661.12,
19285110,11:48:02,11:48:02,2671,63,,,,18115.86,0
19285110,11:48:35,11:48:35,2672,64,,,,18391.02,0
19285110,11:49:04,11:49:04,2673,65,,,,18567.19,0
19285110,11:49:28,11:49:28,2674,66,,,,18700.73,0
19285110,11:50:23,11:50:23,3831,67,,,,19038.42,0
19285110,11:51:06,11:51:06,3392,68,,,,19311.28,0
19285110,11:51:30,11:51:30,3393,69,,,,19460.36,0
19285110,11:51:50,11:51:50,3394,70,,,,19610.72,0
19285110,11:52:17,11:52:17,3395,71,,,,19815.18,0
19285110,11:52:50,11:52:50,3396,72,,,,20019.07,0
19285110,11:53:34,11:53:34,3397,73,,,,20325.12,0
19285110,11:53:58,11:53:58,3398,74,,,,20454.49,0
19285110,11:56:00,11:56:00,2281,75,,,,21321.6,
19285110,11:56:49,11:56:49,6561,76,,,,21548.49,0
19285110,11:59:00,11:59:00,3344,77,,1,,22299.53,
19285150,10:48:00,10:48:00,10047,1,,,1,0,
19285150,10:50:03,10:50:03,9449,2,,,,527.41,0
19285150,10:52:48,10:52:48,2659,3,,,,1149.11,0
19285150,10:54:00,10:54:00,9868,4,,,,1413.15,
19285150,10:54:48,10:54:48,441,5,,,,1641.55,0
19285150,10:55:22,10:55:22,442,6,,,,1810.22,0
19285150,10:55:58,10:55:58,443,7,,,,1990.2,0
19285150,10:57:02,10:57:02,2308,8,,,,2223.97,0
19285150,10:57:43,10:57:43,2309,9,,,,2422.91,0
19285150,10:58:40,10:58:40,2310,10,,,,2652.53,0
19285150,10:59:06,10:59:06,2311,11,,,,2771.71,0
19285150,11:00:02,11:00:02,2312,12,,,,3014.06,0
19285150,11:00:59,11:00:59,2313,13,,,,3277.26,0
19285150,11:01:45,11:01:45,3815,14,,,,3453.02,0
19285150,11:02:31,11:02:31,3816,15,,,,3628.37,0
19285150,11:03:05,11:03:05,10481,16,,,,3758.78,0
19285150,11:03:48,11:03:48,2319,17,,,,3978.41,0
19285150,11:04:50,11:04:50,2321,18,,,,4273.6,0
19285150,11:06:00,11:06:00,10027,19,,,,4641.8,
19285150,11:08:58,11:08:58,10525,20,,,,5256.75,0
19285150,11:09:47,11:09:47,3819,21,,,,5437.09,0
19285150,11:11:15,11:11:15,3820,22,,,,5705.82,0
19285150,11:12:36,11:12:36,3821,23,,,,6029.77,0
19285150,11:13:38,11:13:38,3822,24,,,,6223.92,0
19285150,11:14:43,11:14:43,7730,25,,,,6520.23,0
19285150,11:15:35,11:15:35,2541,26,,,,6701.59,0
19285150,11:16:27,11:16:27,9036,27,,,,6890.3,0
19285150,11:19:00,11:19:00,9945,28,,,,7563.68,
19285150,11:20:12,11:20:12,2608,29,,,,8364.22,0
19285150,11:20:24,11:20:24,8338,30,,,,8485.89,0
19285150,11:20:46,11:20:46,3824,31,,,,8666.6,0
19285150,11:21:28,11:21:28,3825,32,,,,9028.99,0
19285150,11:21:55,11:21:55,3826,33,,,,9219.42,0
19285150,11:22:19,11:22:19,3827,34,,,,9393.16,0
19285150,11:22:49,11:22:49,3828,35,,,,9643.37,0
19285150,11:23:34,11:23:34,2125,36,,,,9951.02,0
19285150,11:24:10,11:24:10,9836,37,,,,10282.84,0
19285150,11:24:36,11:24:36,2512,38,,,,10477.63,0
19285150,11:25:05,11:25:05,2513,39,,,,10714.31,0
19285150,11:25:35,11:25:35,2514,40,,,,10916.67,0
19285150,11:26:00,11:26:00,2515,41,,,,11093.51,
19285150,11:26:43,11:26:43,2516,42,,,,11311.75,0
19285150,11:27:37,11:27:37,2517,43,,,,11601.25,0
19285150,11:28:28,11:28:28,2518,44,,,,11835.55,0
19285150,11:29:14,11:29:14,8203,45,,,,12074.75,0
19285150,11:30:33,11:30:33,2520,46,,,,12354.01,0
19285150,11:31:19,11:31:19,2521,47,,,,12564.3,0
19285150,11:32:10,11:32:10,2437,48,,,,12821.54,0
19285150,11:33:32,11:33:32,2438,49,,,,13227.57,0
19285150,11:33:40,11:33:40,2439,50,,,,13231.27,0
19285150,11:34:31,11:34:31,2440,51,,,,13419.95,0
19285150,11:35:27,11:35:27,2441,52,,,,13655.44,0
19285150,11:35:55,11:35:55,2442,53,,,,13785.4,0
19285150,11:36:29,11:36:29,2443,54,,,,13929.6,0
19285150,11:37:38,11:37:38,2444,55,,,,14206.63,0
19285150,11:39:00,11:39:00,2445,56,,,,14678.79,
19285150,11:39:46,11:39:46,2446,57,,,,14940.62,0
19285150,11:40:19,11:40:19,91,58,,,,15160.83,0
19285150,11:44:00,11:44:00,10160,59,,,,16273.94,
19285150,11:46:11,11:46:11,162,60,,,,17316.48,0
19285150,11:46:37,11:46:37,2326,61,,,,17480.78,0
19285150,11:47:00,11:47:00,2327,62,,,,17661.12,
19285150,11:48:02,11:48:02,2671,63,,,,18115.86,0
19285150,11:48:35,11:48:35,2672,64,,,,18391.02,0
19285150,11:49:04,11:49:04,2673,65,,,,18567.19,0
19285150,11:49:28,11:49:28,2674,66,,,,18700.73,0
19285150,11:50:23,11:50:23,3831,67,,,,19038.42,0
19285150,11:51:06,11:51:06,3392,68,,,,19311.28,0
19285150,11:51:30,11:51:30,3393,69,,,,19460.36,0
19285150,11:51:50,11:51:50,3394,70,,,,19610.72,0
19285150,11:52:17,11:52:17,3395,71,,,,19815.18,0
19285150,11:52:50,11:52:50,3396,72,,,,20019.07,0
19285150,11:53:34,11:53:34,3397,73,,,,20325.12,0
19285150,11:53:58,11:53:58,3398,74,,,,20454.49,0
19285150,11:56:00,11:56:00,2281,75,,,,21321.6,
19285150,11:56:49,11:56:49,6561,76,,,,21548.49,0
19285150,11:59:00,11:59:00,3344,77,,1,,22299.53,
19369160,08:49:00,08:49:00,10047,1,,,1,0,
19369160,08:51:03,08:51:03,9449,2,,,,527.41,0
19369160,08:53:48,08:53:48,2659,3,,,,1149.11,0
19369160,08:55:00,08:55:00,9868,4,,,,1413.15,
19369160,08:55:44,08:55:44,441,5,,,,1641.55,0
19369160,08:56:15,08:56:15,442,6,,,,1810.22,0
19369160,08:56:48,08:56:48,443,7,,,,1990.2,0
19369160,08:57:47,08:57:47,2308,8,,,,2223.97,0
19369160,08:58:25,08:58:25,2309,9,,,,2422.91,0
19369160,08:59:16,08:59:16,2310,10,,,,2652.53,0
19369160,08:59:40,08:59:40,2311,11,,,,2771.71,0
19369160,09:00:32,09:00:32,2312,12,,,,3014.06,0
19369160,09:01:24,09:01:24,2313,13,,,,3277.26,0
19369160,09:02:06,09:02:06,3815,14,,,,3453.02,0
19369160,09:02:49,09:02:49,3816,15,,,,3628.37,0
19369160,09:03:19,09:03:19,10481,16,,,,3758.78,0
19369160,09:03:59,09:03:59,2319,17,,,,3978.41,0
19369160,09:04:56,09:04:56,2321,18,,,,4273.6,0
19369160,09:06:00,09:06:00,10027,19,,,,4641.8,
19369160,09:08:17,09:08:17,10525,20,,,,5256.75,0
19369160,09:08:55,09:08:55,3819,21,,,,5437.09,0
19369160,09:10:02,09:10:02,3820,22,,,,5705.82,0
19369160,09:11:05,09:11:05,3821,23,,,,6029.77,0
19369160,09:11:52,09:11:52,3822,24,,,,6223.92,0
19369160,09:12:42,09:12:42,7730,25,,,,6520.23,0
19369160,09:13:22,09:13:22,2541,26,,,,6701.59,0
19369160,09:14:02,09:14:02,9036,27,,,,6890.3,0
19369160,09:16:00,09:16:00,9945,28,,,,7563.68,
19369160,09:17:02,09:17:02,2608,29,,,,8364.22,0
19369160,09:17:12,09:17:12,8338,30,,,,8485.89,0
19369160,09:17:31,09:17:31,3824,31,,,,8666.6,0
19369160,09:18:06,09:18:06,3825,32,,,,9028.99,0
19369160,09:18:30,09:18:30,3826,33,,,,9219.42,0
19369160,09:18:50,09:18:50,3827,34,,,,9393.16,0
19369160,09:19:16,09:19:16,3828,35,,,,9643.37,0
19369160,09:19:55,09:19:55,2125,36,,,,9951.02,0
19369160,09:20:26,09:20:26,9836,37,,,,10282.84,0
19369160,09:20:48,09:20:48,2512,38,,,,10477.63,0
19369160,09:21:13,09:21:13,2513,39,,,,10714.31,0
19369160,09:21:39,09:21:39,2514,40,,,,10916.67,0
19369160,09:22:00,09:22:00,2515,41,,,,11093.51,
19369160,09:22:36,09:22:36,2516,42,,,,11311.75,0
19369160,09:23:22,09:23:22,2517,43,,,,11601.25,0
19369160,09:24:05,09:24:05,2518,44,,,,11835.55,0
19369160,09:24:44,09:24:44,8203,45,,,,12074.75,0
19369160,09:25:51,09:25:51,2520,46,,,,12354.01,0
19369160,09:26:30,09:26:30,2521,47,,,,12564.3,0
19369160,09:27:13,09:27:13,2437,48,,,,12821.54,0
19369160,09:28:23,09:28:23,2438,49,,,,13227.57,0
19369160,09:28:29,09:28:29,2439,50,,,,13231.27,0
19369160,09:29:12,09:29:12,2440,51,,,,13419.95,0
19369160,09:30:00,09:30:00,2441,52,,,,13655.44,0
19369160,09:30:24,09:30:24,2442,53,,,,13785.4,0
19369160,09:30:52,09:30:52,2443,54,,,,13929.6,0
19369160,09:31:50,09:31:50,2444,55,,,,14206.63,0
19369160,09:33:00,09:33:00,2445,56,,,,14678.79,
19369160,09:33:46,09:33:46,2446,57,,,,14940.62,0
19369160,09:34:19,09:34:19,91,58,,,,15160.83,0
19369160,09:38:00,09:38:00,10160,59,,,,16273.94,
19369160,09:40:11,09:40:11,162,60,,,,17316.48,0
19369160,09:40:37,09:40:37,2326,61,,,,17480.78,0
19369160,09:41:00,09:41:00,2327,62,,,,17661.12,
19369160,09:41:55,09:41:55,2671,63,,,,18115.86,0
19369160,09:42:24,09:42:24,2672,64,,,,18391.02,0
19369160,09:42:51,09:42:51,2673,65,,,,18567.19,0
19369160,09:43:12,09:43:12,2674,66,,,,18700.73,0
19369160,09:44:01,09:44:01,3831,67,,,,19038.42,0
19369160,09:44:38,09:44:38,3392,68,,,,19311.28,0
19369160,09:45:00,09:45:00,3393,69,,,,19460.36,0
19369160,09:45:17,09:45:17,3394,70,,,,19610.72,0
19369160,09:45:42,09:45:42,3395,71,,,,19815.18,0
19369160,09:46:11,09:46:11,3396,72,,,,20019.07,0
19369160,09:46:51,09:46:51,3397,73,,,,20325.12,0
19369160,09:47:12,09:47:12,3398,74,,,,20454.49,0
19369160,09:49:00,09:49:00,2281,75,,,,21321.6,
19369160,09:49:49,09:49:49,6561,76,,,,21548.49,0
19369160,09:52:00,09:52:00,3344,77,,1,,22299.53,
19502160,10:19:00,10:19:00,10047,1,,,1,0,
19502160,10:21:03,10:21:03,9449,2,,,,527.41,0
19502160,10:23:48,10:23:48,2659,3,,,,1149.11,0
19502160,10:25:00,10:25:00,9868,4,,,,1413.15,
19502160,10:25:48,10:25:48,441,5,,,,1641.55,0
19502160,10:26:22,10:26:22,442,6,,,,1810.22,0
19502160,10:26:58,10:26:58,443,7,,,,1990.2,0
19502160,10:28:02,10:28:02,2308,8,,,,2223.97,0
19502160,10:28:43,10:28:43,2309,9,,,,2422.91,0
19502160,10:29:40,10:29:40,2310,10,,,,2652.53,0
19502160,10:30:06,10:30:06,2311,11,,,,2771.71,0
19502160,10:31:02,10:31:02,2312,12,,,,3014.06,0
19502160,10:31:59,10:31:59,2313,13,,,,3277.26,0
19502160,10:32:45,10:32:45,3815,14,,,,3453.02,0
19502160,10:33:31,10:33:31,3816,15,,,,3628.37,0
19502160,10:34:05,10:34:05,10481,16,,,,3758.78,0
19502160,10:34:48,10:34:48,2319,17,,,,3978.41,0
19502160,10:35:50,10:35:50,2321,18,,,,4273.6,0
19502160,10:37:00,10:37:00,10027,19,,,,4641.8,
19502160,10:39:45,10:39:45,10525,20,,,,5256.75,0
19502160,10:40:30,10:40:30,3819,21,,,,5437.09,0
19502160,10:41:51,10:41:51,3820,22,,,,5705.82,0
19502160,10:43:06,10:43:06,3821,23,,,,6029.77,0
19502160,10:44:03,10:44:03,3822,24,,,,6223.92,0
19502160,10:45:03,10:45:03,7730,25,,,,6520.23,0
19502160,10:45:51,10:45:51,2541,26,,,,6701.59,0
19502160,10:46:39,10:46:39,9036,27,,,,6890.3,0
19502160,10:49:00,10:49:00,9945,28,,,,7563.68,
19502160,10:50:02,10:50:02,2608,29,,,,8364.22,0
19502160,10:50:12,10:50:12,8338,30,,,,8485.89,0
19502160,10:50:31,10:50:31,3824,31,,,,8666.6,0
19502160,10:51:06,10:51:06,3825,32,,,,9028.99,0
19502160,10:51:30,10:51:30,3826,33,,,,9219.42,0
19502160,10:51:50,10:51:50,3827,34,,,,9393.16,0
19502160,10:52:16,10:52:16,3828,35,,,,9643.37,0
19502160,10:52:55,10:52:55,2125,36,,,,9951.02,0
19502160,10:53:26,10:53:26,9836,37,,,,10282.84,0
19502160,10:53:48,10:53:48,2512,38,,,,10477.63,0
19502160,10:54:13,10:54:13,2513,39,,,,10714.31,0
19502160,10:54:39,10:54:39,2514,40,,,,10916.67,0
19502160,10:55:00,10:55:00,2515,41,,,,11093.51,
19502160,10:55:43,10:55:43,2516,42,,,,11311.75,0
19502160,10:56:37,10:56:37,2517,43,,,,11601.25,0
19502160,10:57:28,10:57:28,2518,44,,,,11835.55,0
19502160,10:58:14,10:58:14,8203,45,,,,12074.75,0
19502160,10:59:33,10:59:33,2520,46,,,,12354.01,0
19502160,11:00:19,11:00:19,2521,47,,,,12564.3,0
19502160,11:01:10,11:01:10,2437,48,,,,12821.54,0
19502160,11:02:32,11:02:32,2438,49,,,,13227.57,0
19502160,11:02:40,11:02:40,2439,50,,,,13231.27,0
19502160,11:03:31,11:03:31,2440,51,,,,13419.95,0
19502160,11:04:27,11:04:27,2441,52,,,,13655.44,0
19502160,11:04:55,11:04:55,2442,53,,,,13785.4,0
19502160,11:05:29,11:05:29,2443,54,,,,13929.6,0
19502160,11:06:38,11:06:38,2444,55,,,,14206.63,0
19502160,11:08:00,11:08:00,2445,56,,,,14678.79,
19502160,11:08:46,11:08:46,2446,57,,,,14940.62,0
19502160,11:09:19,11:09:19,91,58,,,,15160.83,0
19502160,11:13:00,11:13:00,10160,59,,,,16273.94,
19502160,11:15:11,11:15:11,162,60,,,,17316.48,0
19502160,11:15:37,11:15:37,2326,61,,,,17480.78,0
19502160,11:16:00,11:16:00,2327,62,,,,17661.12,
19502160,11:17:02,11:17:02,2671,63,,,,18115.86,0
19502160,11:17:35,11:17:35,2672,64,,,,18391.02,0
19502160,11:18:04,11:18:04,2673,65,,,,18567.19,0
19502160,11:18:28,11:18:28,2674,66,,,,18700.73,0
19502160,11:19:23,11:19:23,3831,67,,,,19038.42,0
19502160,11:20:06,11:20:06,3392,68,,,,19311.28,0
19502160,11:20:30,11:20:30,3393,69,,,,19460.36,0
19502160,11:20:50,11:20:50,3394,70,,,,19610.72,0
19502160,11:21:17,11:21:17,3395,71,,,,19815.18,0
19502160,11:21:50,11:21:50,3396,72,,,,20019.07,0
19502160,11:22:34,11:22:34,3397,73,,,,20325.12,0
19502160,11:22:58,11:22:58,3398,74,,,,20454.49,0
19502160,11:25:00,11:25:00,2281,75,,,,21321.6,
19502160,11:25:49,11:25:49,6561,76,,,,21548.49,0
19502160,11:28:00,11:28:00,3344,77,,1,,22299.53,
20038010,15:18:00,15:18:00,10047,1,,,1,0,
20038010,15:20:03,15:20:03,9449,2,,,,527.41,0
20038010,15:22:48,15:22:48,2659,3,,,,1149.11,0
20038010,15:24:00,15:24:00,9868,4,,,,1413.15,
20038010,15:24:48,15:24:48,441,5,,,,1641.55,0
20038010,15:25:22,15:25:22,442,6,,,,1810.22,0
20038010,15:25:58,15:25:58,443,7,,,,1990.2,0
20038010,15:27:02,15:27:02,2308,8,,,,2223.97,0
20038010,15:27:43,15:27:43,2309,9,,,,2422.91,0
20038010,15:28:40,15:28:40,2310,10,,,,2652.53,0
20038010,15:29:06,15:29:06,2311,11,,,,2771.71,0
20038010,15:30:02,15:30:02,2312,12,,,,3014.06,0
20038010,15:30:59,15:30:59,2313,13,,,,3277.26,0
20038010,15:31:45,15:31:45,3815,14,,,,3453.02,0
20038010,15:32:31,15:32:31,3816,15,,,,3628.37,0
20038010,15:33:05,15:33:05,10481,16,,,,3758.78,0
20038010,15:33:48,15:33:48,2319,17,,,,3978.41,0
20038010,15:34:50,15:34:50,2321,18,,,,4273.6,0
20038010,15:36:00,15:36:00,10027,19,,,,4641.8,
20038010,15:38:58,15:38:58,10525,20,,,,5256.75,0
20038010,15:39:47,15:39:47,3819,21,,,,5437.09,0
20038010,15:41:15,15:41:15,3820,22,,,,5705.82,0
20038010,15:42:36,15:42:36,3821,23,,,,6029.77,0
20038010,15:43:38,15:43:38,3822,24,,,,6223.92,0
20038010,15:44:43,15:44:43,7730,25,,,,6520.23,0
20038010,15:45:35,15:45:35,2541,26,,,,6701.59,0
20038010,15:46:27,15:46:27,9036,27,,,,6890.3,0
20038010,15:49:00,15:49:00,9945,28,,,,7563.68,
20038010,15:50:12,15:50:12,2608,29,,,,8364.22,0
20038010,15:50:24,15:50:24,8338,30,,,,8485.89,0
20038010,15:50:46,15:50:46,3824,31,,,,8666.6,0
20038010,15:51:28,15:51:28,3825,32,,,,9028.99,0
20038010,15:51:55,15:51:55,3826,33,,,,9219.42,0
20038010,15:52:19,15:52:19,3827,34,,,,9393.16,0
20038010,15:52:49,15:52:49,3828,35,,,,9643.37,0
20038010,15:53:34,15:53:34,2125,36,,,,9951.02,0
20038010,15:54:10,15:54:10,9836,37,,,,10282.84,0
20038010,15:54:36,15:54:36,2512,38,,,,10477.63,0
20038010,15:55:05,15:55:05,2513,39,,,,10714.31,0
20038010,15:55:35,15:55:35,2514,40,,,,10916.67,0
20038010,15:56:00,15:56:00,2515,41,,,,11093.51,
20038010,15:56:43,15:56:43,2516,42,,,,11311.75,0
20038010,15:57:37,15:57:37,2517,43,,,,11601.25,0
20038010,15:58:28,15:58:28,2518,44,,,,11835.55,0
20038010,15:59:14,15:59:14,8203,45,,,,12074.75,0
20038010,16:00:33,16:00:33,2520,46,,,,12354.01,0
20038010,16:01:19,16:01:19,2521,47,,,,12564.3,0
20038010,16:02:10,16:02:10,2437,48,,,,12821.54,0
20038010,16:03:32,16:03:32,2438,49,,,,13227.57,0
20038010,16:03:40,16:03:40,2439,50,,,,13231.27,0
20038010,16:04:31,16:04:31,2440,51,,,,13419.95,0
20038010,16:05:27,16:05:27,2441,52,,,,13655.44,0
20038010,16:05:55,16:05:55,2442,53,,,,13785.4,0
20038010,16:06:29,16:06:29,2443,54,,,,13929.6,0
20038010,16:07:38,16:07:38,2444,55,,,,14206.63,0
20038010,16:09:00,16:09:00,2445,56,,,,14678.79,
20038010,16:09:46,16:09:46,2446,57,,,,14940.62,0
20038010,16:10:19,16:10:19,91,58,,,,15160.83,0
20038010,16:14:00,16:14:00,10160,59,,,,16273.94,
20038010,16:16:11,16:16:11,162,60,,,,17316.48,0
20038010,16:16:37,16:16:37,2326,61,,,,17480.78,0
20038010,16:17:00,16:17:00,2327,62,,,,17661.12,
20038010,16:18:09,16:18:09,2671,63,,,,18115.86,0
20038010,16:18:46,16:18:46,2672,64,,,,18391.02,0
20038010,16:19:18,16:19:18,2673,65,,,,18567.19,0
20038010,16:19:45,16:19:45,2674,66,,,,18700.73,0
20038010,16:20:46,16:20:46,3831,67,,,,19038.42,0
20038010,16:21:33,16:21:33,3392,68,,,,19311.28,0
20038010,16:22:00,16:22:00,3393,69,,,,19460.36,0
20038010,16:22:22,16:22:22,3394,70,,,,19610.72,0
20038010,16:22:53,16:22:53,3395,71,,,,19815.18,0
20038010,16:23:29,16:23:29,3396,72,,,,20019.07,0
20038010,16:24:18,16:24:18,3397,73,,,,20325.12,0
20038010,16:24:45,16:24:45,3398,74,,,,20454.49,0
20038010,16:27:00,16:27:00,2281,75,,,,21321.6,
20038010,16:27:49,16:27:49,6561,76,,,,21548.49,0
20038010,16:30:00,16:30:00,3344,77,,1,,22299.53,
20038110,15:18:00,15:18:00,10047,1,,,1,0,
20038110,15:20:03,15:20:03,9449,2,,,,527.41,0
20038110,15:22:48,15:22:48,2659,3,,,,1149.11,0
20038110,15:24:00,15:24:00,9868,4,,,,1413.15,
20038110,15:24:48,15:24:48,441,5,,,,1641.55,0
20038110,15:25:22,15:25:22,442,6,,,,1810.22,0
20038110,15:25:58,15:25:58,443,7,,,,1990.2,0
20038110,15:27:02,15:27:02,2308,8,,,,2223.97,0
20038110,15:27:43,15:27:43,2309,9,,,,2422.91,0
20038110,15:28:40,15:28:40,2310,10,,,,2652.53,0
20038110,15:29:06,15:29:06,2311,11,,,,2771.71,0
20038110,15:30:02,15:30:02,2312,12,,,,3014.06,0
20038110,15:30:59,15:30:59,2313,13,,,,3277.26,0
20038110,15:31:45,15:31:45,3815,14,,,,3453.02,0
20038110,15:32:31,15:32:31,3816,15,,,,3628.37,0
20038110,15:33:05,15:33:05,10481,16,,,,3758.78,0
20038110,15:33:48,15:33:48,2319,17,,,,3978.41,0
20038110,15:34:50,15:34:50,2321,18,,,,4273.6,0
20038110,15:36:00,15:36:00,10027,19,,,,4641.8,
20038110,15:38:58,15:38:58,10525,20,,,,5256.75,0
20038110,15:39:47,15:39:47,3819,21,,,,5437.09,0
20038110,15:41:15,15:41:15,3820,22,,,,5705.82,0
20038110,15:42:36,15:42:36,3821,23,,,,6029.77,0
20038110,15:43:38,15:43:38,3822,24,,,,6223.92,0
20038110,15:44:43,15:44:43,7730,25,,,,6520.23,0
20038110,15:45:35,15:45:35,2541,26,,,,6701.59,0
20038110,15:46:27,15:46:27,9036,27,,,,6890.3,0
20038110,15:49:00,15:49:00,9945,28,,,,7563.68,
20038110,15:50:12,15:50:12,2608,29,,,,8364.22,0
20038110,15:50:24,15:50:24,8338,30,,,,8485.89,0
20038110,15:50:46,15:50:46,3824,31,,,,8666.6,0
20038110,15:51:28,15:51:28,3825,32,,,,9028.99,0
20038110,15:51:55,15:51:55,3826,33,,,,9219.42,0
20038110,15:52:19,15:52:19,3827,34,,,,9393.16,0
20038110,15:52:49,15:52:49,3828,35,,,,9643.37,0
20038110,15:53:34,15:53:34,2125,36,,,,9951.02,0
20038110,15:54:10,15:54:10,9836,37,,,,10282.84,0
20038110,15:54:36,15:54:36,2512,38,,,,10477.63,0
20038110,15:55:05,15:55:05,2513,39,,,,10714.31,0
20038110,15:55:35,15:55:35,2514,40,,,,10916.67,0
20038110,15:56:00,15:56:00,2515,41,,,,11093.51,
20038110,15:56:43,15:56:43,2516,42,,,,11311.75,0
20038110,15:57:37,15:57:37,2517,43,,,,11601.25,0
20038110,15:58:28,15:58:28,2518,44,,,,11835.55,0
20038110,15:59:14,15:59:14,8203,45,,,,12074.75,0
20038110,16:00:33,16:00:33,2520,46,,,,12354.01,0
20038110,16:01:19,16:01:19,2521,47,,,,12564.3,0
20038110,16:02:10,16:02:10,2437,48,,,,12821.54,0
20038110,16:03:32,16:03:32,2438,49,,,,13227.57,0
20038110,16:03:40,16:03:40,2439,50,,,,13231.27,0
20038110,16:04:31,16:04:31,2440,51,,,,13419.95,0
20038110,16:05:27,16:05:27,2441,52,,,,13655.44,0
20038110,16:05:55,16:05:55,2442,53,,,,13785.4,0
20038110,16:06:29,16:06:29,2443,54,,,,13929.6,0
20038110,16:07:38,16:07:38,2444,55,,,,14206.63,0
20038110,16:09:00,16:09:00,2445,56,,,,14678.79,
20038110,16:09:46,16:09:46,2446,57,,,,14940.62,0
20038110,16:10:19,16:10:19,91,58,,,,15160.83,0
20038110,16:14:00,16:14:00,10160,59,,,,16273.94,
20038110,16:16:11,16:16:11,162,60,,,,17316.48,0
20038110,16:16:37,16:16:37,2326,61,,,,17480.78,0
20038110,16:17:00,16:17:00,2327,62,,,,17661.12,
20038110,16:18:09,16:18:09,2671,63,,,,18115.86,0
20038110,16:18:46,16:18:46,2672,64,,,,18391.02,0
20038110,16:19:18,16:19:18,2673,65,,,,18567.19,0
20038110,16:19:45,16:19:45,2674,66,,,,18700.73,0
20038110,16:20:46,16:20:46,3831,67,,,,19038.42,0
20038110,16:21:33,16:21:33,3392,68,,,,19311.28,0
20038110,16:22:00,16:22:00,3393,69,,,,19460.36,0
20038110,16:22:22,16:22:22,3394,70,,,,19610.72,0
20038110,16:22:53,16:22:53,3395,71,,,,19815.18,0
20038110,16:23:29,16:23:29,3396,72,,,,20019.07,0
20038110,16:24:18,16:24:18,3397,73,,,,20325.12,0
20038110,16:24:45,16:24:45,3398,74,,,,20454.49,0
20038110,16:27:00,16:27:00,2281,75,,,,21321.6,
20038110,16:27:49,16:27:49,6561,76,,,,21548.49,0
20038110,16:30:00,16:30:00,3344,77,,1,,22299.53,
20038150,15:18:00,15:18:00,10047,1,,,1,0,
20038150,15:20:03,15:20:03,9449,2,,,,527.41,0
20038150,15:22:48,15:22:48,2659,3,,,,1149.11,0
20038150,15:24:00,15:24:00,9868,4,,,,1413.15,
20038150,15:24:48,15:24:48,441,5,,,,1641.55,0
20038150,15:25:22,15:25:22,442,6,,,,1810.22,0
20038150,15:25:58,15:25:58,443,7,,,,1990.2,0
20038150,15:27:02,15:27:02,2308,8,,,,2223.97,0
20038150,15:27:43,15:27:43,2309,9,,,,2422.91,0
20038150,15:28:40,15:28:40,2310,10,,,,2652.53,0
20038150,15:29:06,15:29:06,2311,11,,,,2771.71,0
20038150,15:30:02,15:30:02,2312,12,,,,3014.06,0
20038150,15:30:59,15:30:59,2313,13,,,,3277.26,0
20038150,15:31:45,15:31:45,3815,14,,,,3453.02,0
20038150,15:32:31,15:32:31,3816,15,,,,3628.37,0
20038150,15:33:05,15:33:05,10481,16,,,,3758.78,0
20038150,15:33:48,15:33:48,2319,17,,,,3978.41,0
20038150,15:34:50,15:34:50,2321,18,,,,4273.6,0
20038150,15:36:00,15:36:00,10027,19,,,,4641.8,
20038150,15:38:58,15:38:58,10525,20,,,,5256.75,0
20038150,15:39:47,15:39:47,3819,21,,,,5437.09,0
20038150,15:41:15,15:41:15,3820,22,,,,5705.82,0
20038150,15:42:36,15:42:36,3821,23,,,,6029.77,0
20038150,15:43:38,15:43:38,3822,24,,,,6223.92,0
20038150,15:44:43,15:44:43,7730,25,,,,6520.23,0
20038150,15:45:35,15:45:35,2541,26,,,,6701.59,0
20038150,15:46:27,15:46:27,9036,27,,,,6890.3,0
20038150,15:49:00,15:49:00,9945,28,,,,7563.68,
20038150,15:50:12,15:50:12,2608,29,,,,8364.22,0
20038150,15:50:24,15:50:24,8338,30,,,,8485.89,0
20038150,15:50:46,15:50:46,3824,31,,,,8666.6,0
20038150,15:51:28,15:51:28,3825,32,,,,9028.99,0
20038150,15:51:55,15:51:55,3826,33,,,,9219.42,0
20038150,15:52:19,15:52:19,3827,34,,,,9393.16,0
20038150,15:52:49,15:52:49,3828,35,,,,9643.37,0
20038150,15:53:34,15:53:34,2125,36,,,,9951.02,0
20038150,15:54:10,15:54:10,9836,37,,,,10282.84,0
20038150,15:54:36,15:54:36,2512,38,,,,10477.63,0
20038150,15:55:05,15:55:05,2513,39,,,,10714.31,0
20038150,15:55:35,15:55:35,2514,40,,,,10916.67,0
20038150,15:56:00,15:56:00,2515,41,,,,11093.51,
20038150,15:56:43,15:56:43,2516,42,,,,11311.75,0
20038150,15:57:37,15:57:37,2517,43,,,,11601.25,0
20038150,15:58:28,15:58:28,2518,44,,,,11835.55,0
20038150,15:59:14,15:59:14,8203,45,,,,12074.75,0
20038150,16:00:33,16:00:33,2520,46,,,,12354.01,0
20038150,16:01:19,16:01:19,2521,47,,,,12564.3,0
20038150,16:02:10,16:02:10,2437,48,,,,12821.54,0
20038150,16:03:32,16:03:32,2438,49,,,,13227.57,0
20038150,16:03:40,16:03:40,2439,50,,,,13231.27,0
20038150,16:04:31,16:04:31,2440,51,,,,13419.95,0
20038150,16:05:27,16:05:27,2441,52,,,,13655.44,0
20038150,16:05:55,16:05:55,2442,53,,,,13785.4,0
20038150,16:06:29,16:06:29,2443,54,,,,13929.6,0
20038150,16:07:38,16:07:38,2444,55,,,,14206.63,0
20038150,16:09:00,16:09:00,2445,56,,,,14678.79,
20038150,16:09:46,16:09:46,2446,57,,,,14940.62,0
20038150,16:10:19,16:10:19,91,58,,,,15160.83,0
20038150,16:14:00,16:14:00,10160,59,,,,16273.94,
20038150,16:16:11,16:16:11,162,60,,,,17316.48,0
20038150,16:16:37,16:16:37,2326,61,,,,17480.78,0
20038150,16:17:00,16:17:00,2327,62,,,,17661.12,
20038150,16:18:09,16:18:09,2671,63,,,,18115.86,0
20038150,16:18:46,16:18:46,2672,64,,,,18391.02,0
20038150,16:19:18,16:19:18,2673,65,,,,18567.19,0
20038150,16:19:45,16:19:45,2674,66,,,,18700.73,0
20038150,16:20:46,16:20:46,3831,67,,,,19038.42,0
20038150,16:21:33,16:21:33,3392,68,,,,19311.28,0
20038150,16:22:00,16:22:00,3393,69,,,,19460.36,0
20038150,16:22:22,16:22:22,3394,70,,,,19610.72,0
20038150,16:22:53,16:22:53,3395,71,,,,19815.18,0
20038150,16:23:29,16:23:29,3396,72,,,,20019.07,0
20038150,16:24:18,16:24:18,3397,73,,,,20325.12,0
20038150,16:24:45,16:24:45,3398,74,,,,20454.49,0
20038150,16:27:00,16:27:00,2281,75,,,,21321.6,
20038150,16:27:49,16:27:49,6561,76,,,,21548.49,0
20038150,16:30:00,16:30:00,3344,77,,1,,22299.53,
20082070,19:21:00,19:21:00,10047,1,,,1,0,
20082070,19:23:03,19:23:03,9449,2,,,,527.41,0
20082070,19:25:48,19:25:48,2659,3,,,,1149.11,0
20082070,19:27:00,19:27:00,9868,4,,,,1413.15,
20082070,19:27:48,19:27:48,441,5,,,,1641.55,0
20082070,19:28:22,19:28:22,442,6,,,,1810.22,0
20082070,19:28:58,19:28:58,443,7,,,,1990.2,0
20082070,19:30:02,19:30:02,2308,8,,,,2223.97,0
20082070,19:30:43,19:30:43,2309,9,,,,2422.91,0
20082070,19:31:40,19:31:40,2310,10,,,,2652.53,0
20082070,19:32:06,19:32:06,2311,11,,,,2771.71,0
20082070,19:33:02,19:33:02,2312,12,,,,3014.06,0
20082070,19:33:59,19:33:59,2313,13,,,,3277.26,0
20082070,19:34:45,19:34:45,3815,14,,,,3453.02,0
20082070,19:35:31,19:35:31,3816,15,,,,3628.37,0
20082070,19:36:05,19:36:05,10481,16,,,,3758.78,0
20082070,19:36:48,19:36:48,2319,17,,,,3978.41,0
20082070,19:37:50,19:37:50,2321,18,,,,4273.6,0
20082070,19:39:00,19:39:00,10027,19,,,,4641.8,
20082070,19:41:31,19:41:31,10525,20,,,,5256.75,0
20082070,19:42:12,19:42:12,3819,21,,,,5437.09,0
20082070,19:43:26,19:43:26,3820,22,,,,5705.82,0
20082070,19:44:35,19:44:35,3821,23,,,,6029.77,0
20082070,19:45:27,19:45:27,3822,24,,,,6223.92,0
20082070,19:46:22,19:46:22,7730,25,,,,6520.23,0
20082070,19:47:06,19:47:06,2541,26,,,,6701.59,0
20082070,19:47:50,19:47:50,9036,27,,,,6890.3,0
20082070,19:50:00,19:50:00,9945,28,,,,7563.68,
20082070,19:51:02,19:51:02,2608,29,,,,8364.22,0
20082070,19:51:12,19:51:12,8338,30,,,,8485.89,0
20082070,19:51:31,19:51:31,3824,31,,,,8666.6,0
20082070,19:52:06,19:52:06,3825,32,,,,9028.99,0
20082070,19:52:30,19:52:30,3826,33,,,,9219.42,0
20082070,19:52:50,19:52:50,3827,34,,,,9393.16,0
20082070,19:53:16,19:53:16,3828,35,,,,9643.37,0
20082070,19:53:55,19:53:55,2125,36,,,,9951.02,0
20082070,19:54:26,19:54:26,9836,37,,,,10282.84,0
20082070,19:54:48,19:54:48,2512,38,,,,10477.63,0
20082070,19:55:13,19:55:13,2513,39,,,,10714.31,0
20082070,19:55:39,19:55:39,2514,40,,,,10916.67,0
20082070,19:56:00,19:56:00,2515,41,,,,11093.51,
20082070,19:56:36,19:56:36,2516,42,,,,11311.75,0
20082070,19:57:22,19:57:22,2517,43,,,,11601.25,0
20082070,19:58:05,19:58:05,2518,44,,,,11835.55,0
20082070,19:58:44,19:58:44,8203,45,,,,12074.75,0
20082070,19:59:51,19:59:51,2520,46,,,,12354.01,0
20082070,20:00:30,20:00:30,2521,47,,,,12564.3,0
20082070,20:01:13,20:01:13,2437,48,,,,12821.54,0
20082070,20:02:23,20:02:23,2438,49,,,,13227.57,0
20082070,20:02:29,20:02:29,2439,50,,,,13231.27,0
20082070,20:03:12,20:03:12,2440,51,,,,13419.95,0
20082070,20:04:00,20:04:00,2441,52,,,,13655.44,0
20082070,20:04:24,20:04:24,2442,53,,,,13785.4,0
20082070,20:04:52,20:04:52,2443,54,,,,13929.6,0
20082070,20:05:50,20:05:50,2444,55,,,,14206.63,0
20082070,20:07:00,20:07:00,2445,56,,,,14678.79,
20082070,20:07:46,20:07:46,2446,57,,,,14940.62,0
20082070,20:08:19,20:08:19,91,58,,,,15160.83,0
20082070,20:12:00,20:12:00,10160,59,,,,16273.94,
20082070,20:14:11,20:14:11,162,60,,,,17316.48,0
20082070,20:14:37,20:14:37,2326,61,,,,17480.78,0
20082070,20:15:00,20:15:00,2327,62,,,,17661.12,
20082070,20:16:02,20:16:02,2671,63,,,,18115.86,0
20082070,20:16:35,20:16:35,2672,64,,,,18391.02,0
20082070,20:17:04,20:17:04,2673,65,,,,18567.19,0
20082070,20:17:28,20:17:28,2674,66,,,,18700.73,0
20082070,20:18:23,20:18:23,3831,67,,,,19038.42,0
20082070,20:19:06,20:19:06,3392,68,,,,19311.28,0
20082070,20:19:30,20:19:30,3393,69,,,,19460.36,0
20082070,20:19:50,20:19:50,3394,70,,,,19610.72,0
20082070,20:20:17,20:20:17,3395,71,,,,19815.18,0
20082070,20:20:50,20:20:50,3396,72,,,,20019.07,0
20082070,20:21:34,20:21:34,3397,73,,,,20325.12,0
20082070,20:21:58,20:21:58,3398,74,,,,20454.49,0
20082070,20:24:00,20:24:00,2281,75,,,,21321.6,
20082070,20:24:49,20:24:49,6561,76,,,,21548.49,0
20082070,20:27:00,20:27:00,3344,77,,1,,22299.53,
20082100,19:21:00,19:21:00,10047,1,,,1,0,
20082100,19:23:03,19:23:03,9449,2,,,,527.41,0
20082100,19:25:48,19:25:48,2659,3,,,,1149.11,0
20082100,19:27:00,19:27:00,9868,4,,,,1413.15,
20082100,19:27:48,19:27:48,441,5,,,,1641.55,0
20082100,19:28:22,19:28:22,442,6,,,,1810.22,0
20082100,19:28:58,19:28:58,443,7,,,,1990.2,0
20082100,19:30:02,19:30:02,2308,8,,,,2223.97,0
20082100,19:30:43,19:30:43,2309,9,,,,2422.91,0
20082100,19:31:40,19:31:40,2310,10,,,,2652.53,0
20082100,19:32:06,19:32:06,2311,11,,,,2771.71,0
20082100,19:33:02,19:33:02,2312,12,,,,3014.06,0
20082100,19:33:59,19:33:59,2313,13,,,,3277.26,0
20082100,19:34:45,19:34:45,3815,14,,,,3453.02,0
20082100,19:35:31,19:35:31,3816,15,,,,3628.37,0
20082100,19:36:05,19:36:05,10481,16,,,,3758.78,0
20082100,19:36:48,19:36:48,2319,17,,,,3978.41,0
20082100,19:37:50,19:37:50,2321,18,,,,4273.6,0
20082100,19:39:00,19:39:00,10027,19,,,,4641.8,
20082100,19:41:31,19:41:31,10525,20,,,,5256.75,0
20082100,19:42:12,19:42:12,3819,21,,,,5437.09,0
20082100,19:43:26,19:43:26,3820,22,,,,5705.82,0
20082100,19:44:35,19:44:35,3821,23,,,,6029.77,0
20082100,19:45:27,19:45:27,3822,24,,,,6223.92,0
20082100,19:46:22,19:46:22,7730,25,,,,6520.23,0
20082100,19:47:06,19:47:06,2541,26,,,,6701.59,0
20082100,19:47:50,19:47:50,9036,27,,,,6890.3,0
20082100,19:50:00,19:50:00,9945,28,,,,7563.68,
20082100,19:51:02,19:51:02,2608,29,,,,8364.22,0
20082100,19:51:12,19:51:12,8338,30,,,,8485.89,0
20082100,19:51:31,19:51:31,3824,31,,,,8666.6,0
20082100,19:52:06,19:52:06,3825,32,,,,9028.99,0
20082100,19:52:30,19:52:30,3826,33,,,,9219.42,0
20082100,19:52:50,19:52:50,3827,34,,,,9393.16,0
20082100,19:53:16,19:53:16,3828,35,,,,9643.37,0
20082100,19:53:55,19:53:55,2125,36,,,,9951.02,0
20082100,19:54:26,19:54:26,9836,37,,,,10282.84,0
20082100,19:54:48,19:54:48,2512,38,,,,10477.63,0
20082100,19:55:13,19:55:13,2513,39,,,,10714.31,0
20082100,19:55:39,19:55:39,2514,40,,,,10916.67,0
20082100,19:56:00,19:56:00,2515,41,,,,11093.51,
20082100,19:56:36,19:56:36,2516,42,,,,11311.75,0
20082100,19:57:22,19:57:22,2517,43,,,,11601.25,0
20082100,19:58:05,19:58:05,2518,44,,,,11835.55,0
20082100,19:58:44,19:58:44,8203,45,,,,12074.75,0
20082100,19:59:51,19:59:51,2520,46,,,,12354.01,0
20082100,20:00:30,20:00:30,2521,47,,,,12564.3,0
20082100,20:01:13,20:01:13,2437,48,,,,12821.54,0
20082100,20:02:23,20:02:23,2438,49,,,,13227.57,0
20082100,20:02:29,20:02:29,2439,50,,,,13231.27,0
20082100,20:03:12,20:03:12,2440,51,,,,13419.95,0
20082100,20:04:00,20:04:00,2441,52,,,,13655.44,0
20082100,20:04:24,20:04:24,2442,53,,,,13785.4,0
20082100,20:04:52,20:04:52,2443,54,,,,13929.6,0
20082100,20:05:50,20:05:50,2444,55,,,,14206.63,0
20082100,20:07:00,20:07:00,2445,56,,,,14678.79,
20082100,20:07:46,20:07:46,2446,57,,,,14940.62,0
20082100,20:08:19,20:08:19,91,58,,,,15160.83,0
20082100,20:12:00,20:12:00,10160,59,,,,16273.94,
20082100,20:14:11,20:14:11,162,60,,,,17316.48,0
20082100,20:14:37,20:14:37,2326,61,,,,17480.78,0
20082100,20:15:00,20:15:00,2327,62,,,,17661.12,
20082100,20:16:02,20:16:02,2671,63,,,,18115.86,0
20082100,20:16:35,20:16:35,2672,64,,,,18391.02,0
20082100,20:17:04,20:17:04,2673,65,,,,18567.19,0
20082100,20:17:28,20:17:28,2674,66,,,,18700.73,0
20082100,20:18:23,20:18:23,3831,67,,,,19038.42,0
20082100,20:19:06,20:19:06,3392,68,,,,19311.28,0
20082100,20:19:30,20:19:30,3393,69,,,,19460.36,0
20082100,20:19:50,20:19:50,3394,70,,,,19610.72,0
20082100,20:20:17,20:20:17,3395,71,,,,19815.18,0
20082100,20:20:50,20:20:50,3396,72,,,,20019.07,0
20082100,20:21:34,20:21:34,3397,73,,,,20325.12,0
20082100,20:21:58,20:21:58,3398,74,,,,20454.49,0
20082100,20:24:00,20:24:00,2281,75,,,,21321.6,
20082100,20:24:49,20:24:49,6561,76,,,,21548.49,0
20082100,20:27:00,20:27:00,3344,77,,1,,22299.53,
20082140,19:21:00,19:21:00,10047,1,,,1,0,
20082140,19:23:03,19:23:03,9449,2,,,,527.41,0
20082140,19:25:48,19:25:48,2659,3,,,,1149.11,0
20082140,19:27:00,19:27:00,9868,4,,,,1413.15,
20082140,19:27:48,19:27:48,441,5,,,,1641.55,0
20082140,19:28:22,19:28:22,442,6,,,,1810.22,0
20082140,19:28:58,19:28:58,443,7,,,,1990.2,0
20082140,19:30:02,19:30:02,2308,8,,,,2223.97,0
20082140,19:30:43,19:30:43,2309,9,,,,2422.91,0
20082140,19:31:40,19:31:40,2310,10,,,,2652.53,0
20082140,19:32:06,19:32:06,2311,11,,,,2771.71,0
20082140,19:33:02,19:33:02,2312,12,,,,3014.06,0
20082140,19:33:59,19:33:59,2313,13,,,,3277.26,0
20082140,19:34:45,19:34:45,3815,14,,,,3453.02,0
20082140,19:35:31,19:35:31,3816,15,,,,3628.37,0
20082140,19:36:05,19:36:05,10481,16,,,,3758.78,0
20082140,19:36:48,19:36:48,2319,17,,,,3978.41,0
20082140,19:37:50,19:37:50,2321,18,,,,4273.6,0
20082140,19:39:00,19:39:00,10027,19,,,,4641.8,
20082140,19:41:31,19:41:31,10525,20,,,,5256.75,0
20082140,19:42:12,19:42:12,3819,21,,,,5437.09,0
20082140,19:43:26,19:43:26,3820,22,,,,5705.82,0
20082140,19:44:35,19:44:35,3821,23,,,,6029.77,0
20082140,19:45:27,19:45:27,3822,24,,,,6223.92,0
20082140,19:46:22,19:46:22,7730,25,,,,6520.23,0
20082140,19:47:06,19:47:06,2541,26,,,,6701.59,0
20082140,19:47:50,19:47:50,9036,27,,,,6890.3,0
20082140,19:50:00,19:50:00,9945,28,,,,7563.68,
20082140,19:51:02,19:51:02,2608,29,,,,8364.22,0
20082140,19:51:12,19:51:12,8338,30,,,,8485.89,0
20082140,19:51:31,19:51:31,3824,31,,,,8666.6,0
20082140,19:52:06,19:52:06,3825,32,,,,9028.99,0
20082140,19:52:30,19:52:30,3826,33,,,,9219.42,0
20082140,19:52:50,19:52:50,3827,34,,,,9393.16,0
20082140,19:53:16,19:53:16,3828,35,,,,9643.37,0
20082140,19:53:55,19:53:55,2125,36,,,,9951.02,0
20082140,19:54:26,19:54:26,9836,37,,,,10282.84,0
20082140,19:54:48,19:54:48,2512,38,,,,10477.63,0
20082140,19:55:13,19:55:13,2513,39,,,,10714.31,0
20082140,19:55:39,19:55:39,2514,40,,,,10916.67,0
20082140,19:56:00,19:56:00,2515,41,,,,11093.51,
20082140,19:56:36,19:56:36,2516,42,,,,11311.75,0
20082140,19:57:22,19:57:22,2517,43,,,,11601.25,0
20082140,19:58:05,19:58:05,2518,44,,,,11835.55,0
20082140,19:58:44,19:58:44,8203,45,,,,12074.75,0
20082140,19:59:51,19:59:51,2520,46,,,,12354.01,0
20082140,20:00:30,20:00:30,2521,47,,,,12564.3,0
20082140,20:01:13,20:01:13,2437,48,,,,12821.54,0
20082140,20:02:23,20:02:23,2438,49,,,,13227.57,0
20082140,20:02:29,20:02:29,2439,50,,,,13231.27,0
20082140,20:03:12,20:03:12,2440,51,,,,13419.95,0
20082140,20:04:00,20:04:00,2441,52,,,,13655.44,0
20082140,20:04:24,20:04:24,2442,53,,,,13785.4,0
20082140,20:04:52,20:04:52,2443,54,,,,13929.6,0
20082140,20:05:50,20:05:50,2444,55,,,,14206.63,0
20082140,20:07:00,20:07:00,2445,56,,,,14678.79,
20082140,20:07:46,20:07:46,2446,57,,,,14940.62,0
20082140,20:08:19,20:08:19,91,58,,,,15160.83,0
20082140,20:12:00,20:12:00,10160,59,,,,16273.94,
20082140,20:14:11,20:14:11,162,60,,,,17316.48,0
20082140,20:14:37,20:14:37,2326,61,,,,17480.78,0
20082140,20:15:00,20:15:00,2327,62,,,,17661.12,
20082140,20:16:02,20:16:02,2671,63,,,,18115.86,0
20082140,20:16:35,20:16:35,2672,64,,,,18391.02,0
20082140,20:17:04,20:17:04,2673,65,,,,18567.19,0
20082140,20:17:28,20:17:28,2674,66,,,,18700.73,0
20082140,20:18:23,20:18:23,3831,67,,,,19038.42,0
20082140,20:19:06,20:19:06,3392,68,,,,19311.28,0
20082140,20:19:30,20:19:30,3393,69,,,,19460.36,0
20082140,20:19:50,20:19:50,3394,70,,,,19610.72,0
20082140,20:20:17,20:20:17,3395,71,,,,19815.18,0
20082140,20:20:50,20:20:50,3396,72,,,,20019.07,0
20082140,20:21:34,20:21:34,3397,73,,,,20325.12,0
20082140,20:21:58,20:21:58,3398,74,,,,20454.49,0
20082140,20:24:00,20:24:00,2281,75,,,,21321.6,
20082140,20:24:49,20:24:49,6561,76,,,,21548.49,0
20082140,20:27:00,20:27:00,3344,77,,1,,22299.53,
20598010,08:18:00,08:18:00,10047,1,,,1,0,
20598010,08:20:03,08:20:03,9449,2,,,,527.41,0
20598010,08:22:48,08:22:48,2659,3,,,,1149.11,0
20598010,08:24:00,08:24:00,9868,4,,,,1413.15,
20598010,08:24:44,08:24:44,441,5,,,,1641.55,0
20598010,08:25:15,08:25:15,442,6,,,,1810.22,0
20598010,08:25:48,08:25:48,443,7,,,,1990.2,0
20598010,08:26:47,08:26:47,2308,8,,,,2223.97,0
20598010,08:27:25,08:27:25,2309,9,,,,2422.91,0
20598010,08:28:16,08:28:16,2310,10,,,,2652.53,0
20598010,08:28:40,08:28:40,2311,11,,,,2771.71,0
20598010,08:29:32,08:29:32,2312,12,,,,3014.06,0
20598010,08:30:24,08:30:24,2313,13,,,,3277.26,0
20598010,08:31:06,08:31:06,3815,14,,,,3453.02,0
20598010,08:31:49,08:31:49,3816,15,,,,3628.37,0
20598010,08:32:19,08:32:19,10481,16,,,,3758.78,0
20598010,08:32:59,08:32:59,2319,17,,,,3978.41,0
20598010,08:33:56,08:33:56,2321,18,,,,4273.6,0
20598010,08:35:00,08:35:00,10027,19,,,,4641.8,
20598010,08:37:17,08:37:17,10525,20,,,,5256.75,0
20598010,08:37:55,08:37:55,3819,21,,,,5437.09,0
20598010,08:39:02,08:39:02,3820,22,,,,5705.82,0
20598010,08:40:05,08:40:05,3821,23,,,,6029.77,0
20598010,08:40:52,08:40:52,3822,24,,,,6223.92,0
20598010,08:41:42,08:41:42,7730,25,,,,6520.23,0
20598010,08:42:22,08:42:22,2541,26,,,,6701.59,0
20598010,08:43:02,08:43:02,9036,27,,,,6890.3,0
20598010,08:45:00,08:45:00,9945,28,,,,7563.68,
20598010,08:46:02,08:46:02,2608,29,,,,8364.22,0
20598010,08:46:12,08:46:12,8338,30,,,,8485.89,0
20598010,08:46:31,08:46:31,3824,31,,,,8666.6,0
20598010,08:47:06,08:47:06,3825,32,,,,9028.99,0
20598010,08:47:30,08:47:30,3826,33,,,,9219.42,0
20598010,08:47:50,08:47:50,3827,34,,,,9393.16,0
20598010,08:48:16,08:48:16,3828,35,,,,9643.37,0
20598010,08:48:55,08:48:55,2125,36,,,,9951.02,0
20598010,08:49:26,08:49:26,9836,37,,,,10282.84,0
20598010,08:49:48,08:49:48,2512,38,,,,10477.63,0
20598010,08:50:13,08:50:13,2513,39,,,,10714.31,0
20598010,08:50:39,08:50:39,2514,40,,,,10916.67,0
20598010,08:51:00,08:51:00,2515,41,,,,11093.51,
20598010,08:51:36,08:51:36,2516,42,,,,11311.75,0
20598010,08:52:22,08:52:22,2517,43,,,,11601.25,0
20598010,08:53:05,08:53:05,2518,44,,,,11835.55,0
20598010,08:53:44,08:53:44,8203,45,,,,12074.75,0
20598010,08:54:51,08:54:51,2520,46,,,,12354.01,0
20598010,08:55:30,08:55:30,2521,47,,,,12564.3,0
20598010,08:56:13,08:56:13,2437,48,,,,12821.54,0
20598010,08:57:23,08:57:23,2438,49,,,,13227.57,0
20598010,08:57:29,08:57:29,2439,50,,,,13231.27,0
20598010,08:58:12,08:58:12,2440,51,,,,13419.95,0
20598010,08:59:00,08:59:00,2441,52,,,,13655.44,0
20598010,08:59:24,08:59:24,2442,53,,,,13785.4,0
20598010,08:59:52,08:59:52,2443,54,,,,13929.6,0
20598010,09:00:50,09:00:50,2444,55,,,,14206.63,0
20598010,09:02:00,09:02:00,2445,56,,,,14678.79,
20598010,09:02:46,09:02:46,2446,57,,,,14940.62,0
20598010,09:03:19,09:03:19,91,58,,,,15160.83,0
20598010,09:07:00,09:07:00,10160,59,,,,16273.94,
20598010,09:09:11,09:09:11,162,60,,,,17316.48,0
20598010,09:09:37,09:09:37,2326,61,,,,17480.78,0
20598010,09:10:00,09:10:00,2327,62,,,,17661.12,
20598010,09:10:55,09:10:55,2671,63,,,,18115.86,0
20598010,09:11:24,09:11:24,2672,64,,,,18391.02,0
20598010,09:11:51,09:11:51,2673,65,,,,18567.19,0
20598010,09:12:12,09:12:12,2674,66,,,,18700.73,0
20598010,09:13:01,09:13:01,3831,67,,,,19038.42,0
20598010,09:13:38,09:13:38,3392,68,,,,19311.28,0
20598010,09:14:00,09:14:00,3393,69,,,,19460.36,0
20598010,09:14:17,09:14:17,3394,70,,,,19610.72,0
20598010,09:14:42,09:14:42,3395,71,,,,19815.18,0
20598010,09:15:11,09:15:11,3396,72,,,,20019.07,0
20598010,09:15:51,09:15:51,3397,73,,,,20325.12,0
20598010,09:16:12,09:16:12,3398,74,,,,20454.49,0
20598010,09:18:00,09:18:00,2281,75,,,,21321.6,
20598010,09:18:49,09:18:49,6561,76,,,,21548.49,0
20598010,09:21:00,09:21:00,3344,77,,1,,22299.53,
20598110,08:18:00,08:18:00,10047,1,,,1,0,
20598110,08:20:03,08:20:03,9449,2,,,,527.41,0
20598110,08:22:48,08:22:48,2659,3,,,,1149.11,0
20598110,08:24:00,08:24:00,9868,4,,,,1413.15,
20598110,08:24:44,08:24:44,441,5,,,,1641.55,0
20598110,08:25:15,08:25:15,442,6,,,,1810.22,0
20598110,08:25:48,08:25:48,443,7,,,,1990.2,0
20598110,08:26:47,08:26:47,2308,8,,,,2223.97,0
20598110,08:27:25,08:27:25,2309,9,,,,2422.91,0
20598110,08:28:16,08:28:16,2310,10,,,,2652.53,0
20598110,08:28:40,08:28:40,2311,11,,,,2771.71,0
20598110,08:29:32,08:29:32,2312,12,,,,3014.06,0
20598110,08:30:24,08:30:24,2313,13,,,,3277.26,0
20598110,08:31:06,08:31:06,3815,14,,,,3453.02,0
20598110,08:31:49,08:31:49,3816,15,,,,3628.37,0
20598110,08:32:19,08:32:19,10481,16,,,,3758.78,0
20598110,08:32:59,08:32:59,2319,17,,,,3978.41,0
20598110,08:33:56,08:33:56,2321,18,,,,4273.6,0
20598110,08:35:00,08:35:00,10027,19,,,,4641.8,
20598110,08:37:17,08:37:17,10525,20,,,,5256.75,0
20598110,08:37:55,08:37:55,3819,21,,,,5437.09,0
20598110,08:39:02,08:39:02,3820,22,,,,5705.82,0
20598110,08:40:05,08:40:05,3821,23,,,,6029.77,0
20598110,08:40:52,08:40:52,3822,24,,,,6223.92,0
20598110,08:41:42,08:41:42,7730,25,,,,6520.23,0
20598110,08:42:22,08:42:22,2541,26,,,,6701.59,0
20598110,08:43:02,08:43:02,9036,27,,,,6890.3,0
20598110,08:45:00,08:45:00,9945,28,,,,7563.68,
20598110,08:46:02,08:46:02,2608,29,,,,8364.22,0
20598110,08:46:12,08:46:12,8338,30,,,,8485.89,0
20598110,08:46:31,08:46:31,3824,31,,,,8666.6,0
20598110,08:47:06,08:47:06,3825,32,,,,9028.99,0
20598110,08:47:30,08:47:30,3826,33,,,,9219.42,0
20598110,08:47:50,08:47:50,3827,34,,,,9393.16,0
20598110,08:48:16,08:48:16,3828,35,,,,9643.37,0
20598110,08:48:55,08:48:55,2125,36,,,,9951.02,0
20598110,08:49:26,08:49:26,9836,37,,,,10282.84,0
20598110,08:49:48,08:49:48,2512,38,,,,10477.63,0
20598110,08:50:13,08:50:13,2513,39,,,,10714.31,0
20598110,08:50:39,08:50:39,2514,40,,,,10916.67,0
20598110,08:51:00,08:51:00,2515,41,,,,11093.51,
20598110,08:51:36,08:51:36,2516,42,,,,11311.75,0
20598110,08:52:22,08:52:22,2517,43,,,,11601.25,0
20598110,08:53:05,08:53:05,2518,44,,,,11835.55,0
20598110,08:53:44,08:53:44,8203,45,,,,12074.75,0
20598110,08:54:51,08:54:51,2520,46,,,,12354.01,0
20598110,08:55:30,08:55:30,2521,47,,,,12564.3,0
20598110,08:56:13,08:56:13,2437,48,,,,12821.54,0
20598110,08:57:23,08:57:23,2438,49,,,,13227.57,0
20598110,08:57:29,08:57:29,2439,50,,,,13231.27,0
20598110,08:58:12,08:58:12,2440,51,,,,13419.95,0
20598110,08:59:00,08:59:00,2441,52,,,,13655.44,0
20598110,08:59:24,08:59:24,2442,53,,,,13785.4,0
20598110,08:59:52,08:59:52,2443,54,,,,13929.6,0
20598110,09:00:50,09:00:50,2444,55,,,,14206.63,0
20598110,09:02:00,09:02:00,2445,56,,,,14678.79,
20598110,09:02:46,09:02:46,2446,57,,,,14940.62,0
20598110,09:03:19,09:03:19,91,58,,,,15160.83,0
20598110,09:07:00,09:07:00,10160,59,,,,16273.94,
20598110,09:09:11,09:09:11,162,60,,,,17316.48,0
20598110,09:09:37,09:09:37,2326,61,,,,17480.78,0
20598110,09:10:00,09:10:00,2327,62,,,,17661.12,
20598110,09:10:55,09:10:55,2671,63,,,,18115.86,0
20598110,09:11:24,09:11:24,2672,64,,,,18391.02,0
20598110,09:11:51,09:11:51,2673,65,,,,18567.19,0
20598110,09:12:12,09:12:12,2674,66,,,,18700.73,0
20598110,09:13:01,09:13:01,3831,67,,,,19038.42,0
20598110,09:13:38,09:13:38,3392,68,,,,19311.28,0
20598110,09:14:00,09:14:00,3393,69,,,,19460.36,0
20598110,09:14:17,09:14:17,3394,70,,,,19610.72,0
20598110,09:14:42,09:14:42,3395,71,,,,19815.18,0
20598110,09:15:11,09:15:11,3396,72,,,,20019.07,0
20598110,09:15:51,09:15:51,3397,73,,,,20325.12,0
20598110,09:16:12,09:16:12,3398,74,,,,20454.49,0
20598110,09:18:00,09:18:00,2281,75,,,,21321.6,
20598110,09:18:49,09:18:49,6561,76,,,,21548.49,0
20598110,09:21:00,09:21:00,3344,77,,1,,22299.53,
20598150,08:18:00,08:18:00,10047,1,,,1,0,
20598150,08:20:03,08:20:03,9449,2,,,,527.41,0
20598150,08:22:48,08:22:48,2659,3,,,,1149.11,0
20598150,08:24:00,08:24:00,9868,4,,,,1413.15,
20598150,08:24:44,08:24:44,441,5,,,,1641.55,0
20598150,08:25:15,08:25:15,442,6,,,,1810.22,0
20598150,08:25:48,08:25:48,443,7,,,,1990.2,0
20598150,08:26:47,08:26:47,2308,8,,,,2223.97,0
20598150,08:27:25,08:27:25,2309,9,,,,2422.91,0
20598150,08:28:16,08:28:16,2310,10,,,,2652.53,0
20598150,08:28:40,08:28:40,2311,11,,,,2771.71,0
20598150,08:29:32,08:29:32,2312,12,,,,3014.06,0
20598150,08:30:24,08:30:24,2313,13,,,,3277.26,0
20598150,08:31:06,08:31:06,3815,14,,,,3453.02,0
20598150,08:31:49,08:31:49,3816,15,,,,3628.37,0
20598150,08:32:19,08:32:19,10481,16,,,,3758.78,0
20598150,08:32:59,08:32:59,2319,17,,,,3978.41,0
20598150,08:33:56,08:33:56,2321,18,,,,4273.6,0
20598150,08:35:00,08:35:00,10027,19,,,,4641.8,
20598150,08:37:17,08:37:17,10525,20,,,,5256.75,0
20598150,08:37:55,08:37:55,3819,21,,,,5437.09,0
20598150,08:39:02,08:39:02,3820,22,,,,5705.82,0
20598150,08:40:05,08:40:05,3821,23,,,,6029.77,0
20598150,08:40:52,08:40:52,3822,24,,,,6223.92,0
20598150,08:41:42,08:41:42,7730,25,,,,6520.23,0
20598150,08:42:22,08:42:22,2541,26,,,,6701.59,0
20598150,08:43:02,08:43:02,9036,27,,,,6890.3,0
20598150,08:45:00,08:45:00,9945,28,,,,7563.68,
20598150,08:46:02,08:46:02,2608,29,,,,8364.22,0
20598150,08:46:12,08:46:12,8338,30,,,,8485.89,0
20598150,08:46:31,08:46:31,3824,31,,,,8666.6,0
20598150,08:47:06,08:47:06,3825,32,,,,9028.99,0
20598150,08:47:30,08:47:30,3826,33,,,,9219.42,0
20598150,08:47:50,08:47:50,3827,34,,,,9393.16,0
20598150,08:48:16,08:48:16,3828,35,,,,9643.37,0
20598150,08:48:55,08:48:55,2125,36,,,,9951.02,0
20598150,08:49:26,08:49:26,9836,37,,,,10282.84,0
20598150,08:49:48,08:49:48,2512,38,,,,10477.63,0
20598150,08:50:13,08:50:13,2513,39,,,,10714.31,0
20598150,08:50:39,08:50:39,2514,40,,,,10916.67,0
20598150,08:51:00,08:51:00,2515,41,,,,11093.51,
20598150,08:51:36,08:51:36,2516,42,,,,11311.75,0
20598150,08:52:22,08:52:22,2517,43,,,,11601.25,0
20598150,08:53:05,08:53:05,2518,44,,,,11835.55,0
20598150,08:53:44,08:53:44,8203,45,,,,12074.75,0
20598150,08:54:51,08:54:51,2520,46,,,,12354.01,0
20598150,08:55:30,08:55:30,2521,47,,,,12564.3,0
20598150,08:56:13,08:56:13,2437,48,,,,12821.54,0
20598150,08:57:23,08:57:23,2438,49,,,,13227.57,0
20598150,08:57:29,08:57:29,2439,50,,,,13231.27,0
20598150,08:58:12,08:58:12,2440,51,,,,13419.95,0
20598150,08:59:00,08:59:00,2441,52,,,,13655.44,0
20598150,08:59:24,08:59:24,2442,53,,,,13785.4,0
20598150,08:59:52,08:59:52,2443,54,,,,13929.6,0
20598150,09:00:50,09:00:50,2444,55,,,,14206.63,0
20598150,09:02:00,09:02:00,2445,56,,,,14678.79,
20598150,09:02:46,09:02:46,2446,57,,,,14940.62,0
20598150,09:03:19,09:03:19,91,58,,,,15160.83,0
20598150,09:07:00,09:07:00,10160,59,,,,16273.94,
20598150,09:09:11,09:09:11,162,60,,,,17316.48,0
20598150,09:09:37,09:09:37,2326,61,,,,17480.78,0
20598150,09:10:00,09:10:00,2327,62,,,,17661.12,
20598150,09:10:55,09:10:55,2671,63,,,,18115.86,0
20598150,09:11:24,09:11:24,2672,64,,,,18391.02,0
20598150,09:11:51,09:11:51,2673,65,,,,18567.19,0
20598150,09:12:12,09:12:12,2674,66,,,,18700.73,0
20598150,09:13:01,09:13:01,3831,67,,,,19038.42,0
20598150,09:13:38,09:13:38,3392,68,,,,19311.28,0
20598150,09:14:00,09:14:00,3393,69,,,,19460.36,0
20598150,09:14:17,09:14:17,3394,70,,,,19610.72,0
20598150,09:14:42,09:14:42,3395,71,,,,19815.18,0
20598150,09:15:11,09:15:11,3396,72,,,,20019.07,0
20598150,09:15:51,09:15:51,3397,73,,,,20325.12,0
20598150,09:16:12,09:16:12,3398,74,,,,20454.49,0
20598150,09:18:00,09:18:00,2281,75,,,,21321.6,
20598150,09:18:49,09:18:49,6561,76,,,,21548.49,0
20598150,09:21:00,09:21:00,3344,77,,1,,22299.53,
20704070,15:21:00,15:21:00,10047,1,,,1,0,
20704070,15:23:03,15:23:03,9449,2,,,,527.41,0
20704070,15:25:48,15:25:48,2659,3,,,,1149.11,0
20704070,15:27:00,15:27:00,9868,4,,,,1413.15,
20704070,15:27:48,15:27:48,441,5,,,,1641.55,0
20704070,15:28:22,15:28:22,442,6,,,,1810.22,0
20704070,15:28:58,15:28:58,443,7,,,,1990.2,0
20704070,15:30:02,15:30:02,2308,8,,,,2223.97,0
20704070,15:30:43,15:30:43,2309,9,,,,2422.91,0
20704070,15:31:40,15:31:40,2310,10,,,,2652.53,0
20704070,15:32:06,15:32:06,2311,11,,,,2771.71,0
20704070,15:33:02,15:33:02,2312,12,,,,3014.06,0
20704070,15:33:59,15:33:59,2313,13,,,,3277.26,0
20704070,15:34:45,15:34:45,3815,14,,,,3453.02,0
20704070,15:35:31,15:35:31,3816,15,,,,3628.37,0
20704070,15:36:05,15:36:05,10481,16,,,,3758.78,0
20704070,15:36:48,15:36:48,2319,17,,,,3978.41,0
20704070,15:37:50,15:37:50,2321,18,,,,4273.6,0
20704070,15:39:00,15:39:00,10027,19,,,,4641.8,
20704070,15:41:58,15:41:58,10525,20,,,,5256.75,0
20704070,15:42:47,15:42:47,3819,21,,,,5437.09,0
20704070,15:44:15,15:44:15,3820,22,,,,5705.82,0
20704070,15:45:36,15:45:36,3821,23,,,,6029.77,0
20704070,15:46:38,15:46:38,3822,24,,,,6223.92,0
20704070,15:47:43,15:47:43,7730,25,,,,6520.23,0
20704070,15:48:35,15:48:35,2541,26,,,,6701.59,0
20704070,15:49:27,15:49:27,9036,27,,,,6890.3,0
20704070,15:52:00,15:52:00,9945,28,,,,7563.68,
20704070,15:53:12,15:53:12,2608,29,,,,8364.22,0
20704070,15:53:24,15:53:24,8338,30,,,,8485.89,0
20704070,15:53:46,15:53:46,3824,31,,,,8666.6,0
20704070,15:54:28,15:54:28,3825,32,,,,9028.99,0
20704070,15:54:55,15:54:55,3826,33,,,,9219.42,0
20704070,15:55:19,15:55:19,3827,34,,,,9393.16,0
20704070,15:55:49,15:55:49,3828,35,,,,9643.37,0
20704070,15:56:34,15:56:34,2125,36,,,,9951.02,0
20704070,15:57:10,15:57:10,9836,37,,,,10282.84,0
20704070,15:57:36,15:57:36,2512,38,,,,10477.63,0
20704070,15:58:05,15:58:05,2513,39,,,,10714.31,0
20704070,15:58:35,15:58:35,2514,40,,,,10916.67,0
20704070,15:59:00,15:59:00,2515,41,,,,11093.51,
20704070,15:59:43,15:59:43,2516,42,,,,11311.75,0
20704070,16:00:37,16:00:37,2517,43,,,,11601.25,0
20704070,16:01:28,16:01:28,2518,44,,,,11835.55,0
20704070,16:02:14,16:02:14,8203,45,,,,12074.75,0
20704070,16:03:33,16:03:33,2520,46,,,,12354.01,0
20704070,16:04:19,16:04:19,2521,47,,,,12564.3,0
20704070,16:05:10,16:05:10,2437,48,,,,12821.54,0
20704070,16:06:32,16:06:32,2438,49,,,,13227.57,0
20704070,16:06:40,16:06:40,2439,50,,,,13231.27,0
20704070,16:07:31,16:07:31,2440,51,,,,13419.95,0
20704070,16:08:27,16:08:27,2441,52,,,,13655.44,0
20704070,16:08:55,16:08:55,2442,53,,,,13785.4,0
20704070,16:09:29,16:09:29,2443,54,,,,13929.6,0
20704070,16:10:38,16:10:38,2444,55,,,,14206.63,0
20704070,16:12:00,16:12:00,2445,56,,,,14678.79,
20704070,16:12:46,16:12:46,2446,57,,,,14940.62,0
20704070,16:13:19,16:13:19,91,58,,,,15160.83,0
20704070,16:17:00,16:17:00,10160,59,,,,16273.94,
20704070,16:19:11,16:19:11,162,60,,,,17316.48,0
20704070,16:19:37,16:19:37,2326,61,,,,17480.78,0
20704070,16:20:00,16:20:00,2327,62,,,,17661.12,
20704070,16:21:09,16:21:09,2671,63,,,,18115.86,0
20704070,16:21:46,16:21:46,2672,64,,,,18391.02,0
20704070,16:22:18,16:22:18,2673,65,,,,18567.19,0
20704070,16:22:45,16:22:45,2674,66,,,,18700.73,0
20704070,16:23:46,16:23:46,3831,67,,,,19038.42,0
20704070,16:24:33,16:24:33,3392,68,,,,19311.28,0
20704070,16:25:00,16:25:00,3393,69,,,,19460.36,0
20704070,16:25:22,16:25:22,3394,70,,,,19610.72,0
20704070,16:25:53,16:25:53,3395,71,,,,19815.18,0
20704070,16:26:29,16:26:29,3396,72,,,,20019.07,0
20704070,16:27:18,16:27:18,3397,73,,,,20325.12,0
20704070,16:27:45,16:27:45,3398,74,,,,20454.49,0
20704070,16:30:00,16:30:00,2281,75,,,,21321.6,
20704070,16:30:49,16:30:49,6561,76,,,,21548.49,0
20704070,16:33:00,16:33:00,3344,77,,1,,22299.53,
20704100,15:21:00,15:21:00,10047,1,,,1,0,
20704100,15:23:03,15:23:03,9449,2,,,,527.41,0
20704100,15:25:48,15:25:48,2659,3,,,,1149.11,0
20704100,15:27:00,15:27:00,9868,4,,,,1413.15,
20704100,15:27:48,15:27:48,441,5,,,,1641.55,0
20704100,15:28:22,15:28:22,442,6,,,,1810.22,0
20704100,15:28:58,15:28:58,443,7,,,,1990.2,0
20704100,15:30:02,15:30:02,2308,8,,,,2223.97,0
20704100,15:30:43,15:30:43,2309,9,,,,2422.91,0
20704100,15:31:40,15:31:40,2310,10,,,,2652.53,0
20704100,15:32:06,15:32:06,2311,11,,,,2771.71,0
20704100,15:33:02,15:33:02,2312,12,,,,3014.06,0
20704100,15:33:59,15:33:59,2313,13,,,,3277.26,0
20704100,15:34:45,15:34:45,3815,14,,,,3453.02,0
20704100,15:35:31,15:35:31,3816,15,,,,3628.37,0
20704100,15:36:05,15:36:05,10481,16,,,,3758.78,0
20704100,15:36:48,15:36:48,2319,17,,,,3978.41,0
20704100,15:37:50,15:37:50,2321,18,,,,4273.6,0
20704100,15:39:00,15:39:00,10027,19,,,,4641.8,
20704100,15:41:58,15:41:58,10525,20,,,,5256.75,0
20704100,15:42:47,15:42:47,3819,21,,,,5437.09,0
20704100,15:44:15,15:44:15,3820,22,,,,5705.82,0
20704100,15:45:36,15:45:36,3821,23,,,,6029.77,0
20704100,15:46:38,15:46:38,3822,24,,,,6223.92,0
20704100,15:47:43,15:47:43,7730,25,,,,6520.23,0
20704100,15:48:35,15:48:35,2541,26,,,,6701.59,0
20704100,15:49:27,15:49:27,9036,27,,,,6890.3,0
20704100,15:52:00,15:52:00,9945,28,,,,7563.68,
20704100,15:53:12,15:53:12,2608,29,,,,8364.22,0
20704100,15:53:24,15:53:24,8338,30,,,,8485.89,0
20704100,15:53:46,15:53:46,3824,31,,,,8666.6,0
20704100,15:54:28,15:54:28,3825,32,,,,9028.99,0
20704100,15:54:55,15:54:55,3826,33,,,,9219.42,0
20704100,15:55:19,15:55:19,3827,34,,,,9393.16,0
20704100,15:55:49,15:55:49,3828,35,,,,9643.37,0
20704100,15:56:34,15:56:34,2125,36,,,,9951.02,0
20704100,15:57:10,15:57:10,9836,37,,,,10282.84,0
20704100,15:57:36,15:57:36,2512,38,,,,10477.63,0
20704100,15:58:05,15:58:05,2513,39,,,,10714.31,0
20704100,15:58:35,15:58:35,2514,40,,,,10916.67,0
20704100,15:59:00,15:59:00,2515,41,,,,11093.51,
20704100,15:59:43,15:59:43,2516,42,,,,11311.75,0
20704100,16:00:37,16:00:37,2517,43,,,,11601.25,0
20704100,16:01:28,16:01:28,2518,44,,,,11835.55,0
20704100,16:02:14,16:02:14,8203,45,,,,12074.75,0
20704100,16:03:33,16:03:33,2520,46,,,,12354.01,0
20704100,16:04:19,16:04:19,2521,47,,,,12564.3,0
20704100,16:05:10,16:05:10,2437,48,,,,12821.54,0
20704100,16:06:32,16:06:32,2438,49,,,,13227.57,0
20704100,16:06:40,16:06:40,2439,50,,,,13231.27,0
20704100,16:07:31,16:07:31,2440,51,,,,13419.95,0
20704100,16:08:27,16:08:27,2441,52,,,,13655.44,0
20704100,16:08:55,16:08:55,2442,53,,,,13785.4,0
20704100,16:09:29,16:09:29,2443,54,,,,13929.6,0
20704100,16:10:38,16:10:38,2444,55,,,,14206.63,0
20704100,16:12:00,16:12:00,2445,56,,,,14678.79,
20704100,16:12:46,16:12:46,2446,57,,,,14940.62,0
20704100,16:13:19,16:13:19,91,58,,,,15160.83,0
20704100,16:17:00,16:17:00,10160,59,,,,16273.94,
20704100,16:19:11,16:19:11,162,60,,,,17316.48,0
20704100,16:19:37,16:19:37,2326,61,,,,17480.78,0
20704100,16:20:00,16:20:00,2327,62,,,,17661.12,
20704100,16:21:09,16:21:09,2671,63,,,,18115.86,0
20704100,16:21:46,16:21:46,2672,64,,,,18391.02,0
20704100,16:22:18,16:22:18,2673,65,,,,18567.19,0
20704100,16:22:45,16:22:45,2674,66,,,,18700.73,0
20704100,16:23:46,16:23:46,3831,67,,,,19038.42,0
20704100,16:24:33,16:24:33,3392,68,,,,19311.28,0
20704100,16:25:00,16:25:00,3393,69,,,,19460.36,0
20704100,16:25:22,16:25:22,3394,70,,,,19610.72,0
20704100,16:25:53,16:25:53,3395,71,,,,19815.18,0
20704100,16:26:29,16:26:29,3396,72,,,,20019.07,0
20704100,16:27:18,16:27:18,3397,73,,,,20325.12,0
20704100,16:27:45,16:27:45,3398,74,,,,20454.49,0
20704100,16:30:00,16:30:00,2281,75,,,,21321.6,
20704100,16:30:49,16:30:49,6561,76,,,,21548.49,0
20704100,16:33:00,16:33:00,3344,77,,1,,22299.53,
20704140,15:21:00,15:21:00,10047,1,,,1,0,
20704140,15:23:03,15:23:03,9449,2,,,,527.41,0
20704140,15:25:48,15:25:48,2659,3,,,,1149.11,0
20704140,15:27:00,15:27:00,9868,4,,,,1413.15,
20704140,15:27:48,15:27:48,441,5,,,,1641.55,0
20704140,15:28:22,15:28:22,442,6,,,,1810.22,0
20704140,15:28:58,15:28:58,443,7,,,,1990.2,0
20704140,15:30:02,15:30:02,2308,8,,,,2223.97,0
20704140,15:30:43,15:30:43,2309,9,,,,2422.91,0
20704140,15:31:40,15:31:40,2310,10,,,,2652.53,0
20704140,15:32:06,15:32:06,2311,11,,,,2771.71,0
20704140,15:33:02,15:33:02,2312,12,,,,3014.06,0
20704140,15:33:59,15:33:59,2313,13,,,,3277.26,0
20704140,15:34:45,15:34:45,3815,14,,,,3453.02,0
20704140,15:35:31,15:35:31,3816,15,,,,3628.37,0
20704140,15:36:05,15:36:05,10481,16,,,,3758.78,0
20704140,15:36:48,15:36:48,2319,17,,,,3978.41,0
20704140,15:37:50,15:37:50,2321,18,,,,4273.6,0
20704140,15:39:00,15:39:00,10027,19,,,,4641.8,
20704140,15:41:58,15:41:58,10525,20,,,,5256.75,0
20704140,15:42:47,15:42:47,3819,21,,,,5437.09,0
20704140,15:44:15,15:44:15,3820,22,,,,5705.82,0
20704140,15:45:36,15:45:36,3821,23,,,,6029.77,0
20704140,15:46:38,15:46:38,3822,24,,,,6223.92,0
20704140,15:47:43,15:47:43,7730,25,,,,6520.23,0
20704140,15:48:35,15:48:35,2541,26,,,,6701.59,0
20704140,15:49:27,15:49:27,9036,27,,,,6890.3,0
20704140,15:52:00,15:52:00,9945,28,,,,7563.68,
20704140,15:53:12,15:53:12,2608,29,,,,8364.22,0
20704140,15:53:24,15:53:24,8338,30,,,,8485.89,0
20704140,15:53:46,15:53:46,3824,31,,,,8666.6,0
20704140,15:54:28,15:54:28,3825,32,,,,9028.99,0
20704140,15:54:55,15:54:55,3826,33,,,,9219.42,0
20704140,15:55:19,15:55:19,3827,34,,,,9393.16,0
20704140,15:55:49,15:55:49,3828,35,,,,9643.37,0
20704140,15:56:34,15:56:34,2125,36,,,,9951.02,0
20704140,15:57:10,15:57:10,9836,37,,,,10282.84,0
20704140,15:57:36,15:57:36,2512,38,,,,10477.63,0
20704140,15:58:05,15:58:05,2513,39,,,,10714.31,0
20704140,15:58:35,15:58:35,2514,40,,,,10916.67,0
20704140,15:59:00,15:59:00,2515,41,,,,11093.51,
20704140,15:59:43,15:59:43,2516,42,,,,11311.75,0
20704140,16:00:37,16:00:37,2517,43,,,,11601.25,0
20704140,16:01:28,16:01:28,2518,44,,,,11835.55,0
20704140,16:02:14,16:02:14,8203,45,,,,12074.75,0
20704140,16:03:33,16:03:33,2520,46,,,,12354.01,0
20704140,16:04:19,16:04:19,2521,47,,,,12564.3,0
20704140,16:05:10,16:05:10,2437,48,,,,12821.54,0
20704140,16:06:32,16:06:32,2438,49,,,,13227.57,0
20704140,16:06:40,16:06:40,2439,50,,,,13231.27,0
20704140,16:07:31,16:07:31,2440,51,,,,13419.95,0
20704140,16:08:27,16:08:27,2441,52,,,,13655.44,0
20704140,16:08:55,16:08:55,2442,53,,,,13785.4,0
20704140,16:09:29,16:09:29,2443,54,,,,13929.6,0
20704140,16:10:38,16:10:38,2444,55,,,,14206.63,0
20704140,16:12:00,16:12:00,2445,56,,,,14678.79,
20704140,16:12:46,16:12:46,2446,57,,,,14940.62,0
20704140,16:13:19,16:13:19,91,58,,,,15160.83,0
20704140,16:17:00,16:17:00,10160,59,,,,16273.94,
20704140,16:19:11,16:19:11,162,60,,,,17316.48,0
20704140,16:19:37,16:19:37,2326,61,,,,17480.78,0
20704140,16:20:00,16:20:00,2327,62,,,,17661.12,
20704140,16:21:09,16:21:09,2671,63,,,,18115.86,0
20704140,16:21:46,16:21:46,2672,64,,,,18391.02,0
20704140,16:22:18,16:22:18,2673,65,,,,18567.19,0
20704140,16:22:45,16:22:45,2674,66,,,,18700.73,0
20704140,16:23:46,16:23:46,3831,67,,,,19038.42,0
20704140,16:24:33,16:24:33,3392,68,,,,19311.28,0
20704140,16:25:00,16:25:00,3393,69,,,,19460.36,0
20704140,16:25:22,16:25:22,3394,70,,,,19610.72,0
20704140,16:25:53,16:25:53,3395,71,,,,19815.18,0
20704140,16:26:29,16:26:29,3396,72,,,,20019.07,0
20704140,16:27:18,16:27:18,3397,73,,,,20325.12,0
20704140,16:27:45,16:27:45,3398,74,,,,20454.49,0
20704140,16:30:00,16:30:00,2281,75,,,,21321.6,
20704140,16:30:49,16:30:49,6561,76,,,,21548.49,0
20704140,16:33:00,16:33:00,3344,77,,1,,22299.53,
20983070,16:51:00,16:51:00,10047,1,,,1,0,
20983070,16:53:03,16:53:03,9449,2,,,,527.41,0
20983070,16:55:48,16:55:48,2659,3,,,,1149.11,0
20983070,16:57:00,16:57:00,9868,4,,,,1413.15,
20983070,16:57:48,16:57:48,441,5,,,,1641.55,0
20983070,16:58:22,16:58:22,442,6,,,,1810.22,0
20983070,16:58:58,16:58:58,443,7,,,,1990.2,0
20983070,17:00:02,17:00:02,2308,8,,,,2223.97,0
20983070,17:00:43,17:00:43,2309,9,,,,2422.91,0
20983070,17:01:40,17:01:40,2310,10,,,,2652.53,0
20983070,17:02:06,17:02:06,2311,11,,,,2771.71,0
20983070,17:03:02,17:03:02,2312,12,,,,3014.06,0
20983070,17:03:59,17:03:59,2313,13,,,,3277.26,0
20983070,17:04:45,17:04:45,3815,14,,,,3453.02,0
20983070,17:05:31,17:05:31,3816,15,,,,3628.37,0
20983070,17:06:05,17:06:05,10481,16,,,,3758.78,0
20983070,17:06:48,17:06:48,2319,17,,,,3978.41,0
20983070,17:07:50,17:07:50,2321,18,,,,4273.6,0
20983070,17:09:00,17:09:00,10027,19,,,,4641.8,
20983070,17:11:45,17:11:45,10525,20,,,,5256.75,0
20983070,17:12:30,17:12:30,3819,21,,,,5437.09,0
20983070,17:13:51,17:13:51,3820,22,,,,5705.82,0
20983070,17:15:06,17:15:06,3821,23,,,,6029.77,0
20983070,17:16:03,17:16:03,3822,24,,,,6223.92,0
20983070,17:17:03,17:17:03,7730,25,,,,6520.23,0
20983070,17:17:51,17:17:51,2541,26,,,,6701.59,0
20983070,17:18:39,17:18:39,9036,27,,,,6890.3,0
20983070,17:21:00,17:21:00,9945,28,,,,7563.68,
20983070,17:22:12,17:22:12,2608,29,,,,8364.22,0
20983070,17:22:24,17:22:24,8338,30,,,,8485.89,0
20983070,17:22:46,17:22:46,3824,31,,,,8666.6,0
20983070,17:23:28,17:23:28,3825,32,,,,9028.99,0
20983070,17:23:55,17:23:55,3826,33,,,,9219.42,0
20983070,17:24:19,17:24:19,3827,34,,,,9393.16,0
20983070,17:24:49,17:24:49,3828,35,,,,9643.37,0
20983070,17:25:34,17:25:34,2125,36,,,,9951.02,0
20983070,17:26:10,17:26:10,9836,37,,,,10282.84,0
20983070,17:26:36,17:26:36,2512,38,,,,10477.63,0
20983070,17:27:05,17:27:05,2513,39,,,,10714.31,0
20983070,17:27:35,17:27:35,2514,40,,,,10916.67,0
20983070,17:28:00,17:28:00,2515,41,,,,11093.51,
20983070,17:28:40,17:28:40,2516,42,,,,11311.75,0
20983070,17:29:29,17:29:29,2517,43,,,,11601.25,0
20983070,17:30:16,17:30:16,2518,44,,,,11835.55,0
20983070,17:30:59,17:30:59,8203,45,,,,12074.75,0
20983070,17:32:12,17:32:12,2520,46,,,,12354.01,0
20983070,17:32:55,17:32:55,2521,47,,,,12564.3,0
20983070,17:33:42,17:33:42,2437,48,,,,12821.54,0
20983070,17:34:57,17:34:57,2438,49,,,,13227.57,0
20983070,17:35:04,17:35:04,2439,50,,,,13231.27,0
20983070,17:35:52,17:35:52,2440,51,,,,13419.95,0
20983070,17:36:44,17:36:44,2441,52,,,,13655.44,0
20983070,17:37:10,17:37:10,2442,53,,,,13785.4,0
20983070,17:37:40,17:37:40,2443,54,,,,13929.6,0
20983070,17:38:44,17:38:44,2444,55,,,,14206.63,0
20983070,17:40:00,17:40:00,2445,56,,,,14678.79,
20983070,17:40:46,17:40:46,2446,57,,,,14940.62,0
20983070,17:41:19,17:41:19,91,58,,,,15160.83,0
20983070,17:45:00,17:45:00,10160,59,,,,16273.94,
20983070,17:47:11,17:47:11,162,60,,,,17316.48,0
20983070,17:47:37,17:47:37,2326,61,,,,17480.78,0
20983070,17:48:00,17:48:00,2327,62,,,,17661.12,
20983070,17:49:09,17:49:09,2671,63,,,,18115.86,0
20983070,17:49:46,17:49:46,2672,64,,,,18391.02,0
20983070,17:50:18,17:50:18,2673,65,,,,18567.19,0
20983070,17:50:45,17:50:45,2674,66,,,,18700.73,0
20983070,17:51:46,17:51:46,3831,67,,,,19038.42,0
20983070,17:52:33,17:52:33,3392,68,,,,19311.28,0
20983070,17:53:00,17:53:00,3393,69,,,,19460.36,0
20983070,17:53:22,17:53:22,3394,70,,,,19610.72,0
20983070,17:53:53,17:53:53,3395,71,,,,19815.18,0
20983070,17:54:29,17:54:29,3396,72,,,,20019.07,0
20983070,17:55:18,17:55:18,3397,73,,,,20325.12,0
20983070,17:55:45,17:55:45,3398,74,,,,20454.49,0
20983070,17:58:00,17:58:00,2281,75,,,,21321.6,
20983070,17:58:49,17:58:49,6561,76,,,,21548.49,0
20983070,18:01:00,18:01:00,3344,77,,1,,22299.53,
20983100,16:51:00,16:51:00,10047,1,,,1,0,
20983100,16:53:03,16:53:03,9449,2,,,,527.41,0
20983100,16:55:48,16:55:48,2659,3,,,,1149.11,0
20983100,16:57:00,16:57:00,9868,4,,,,1413.15,
20983100,16:57:48,16:57:48,441,5,,,,1641.55,0
20983100,16:58:22,16:58:22,442,6,,,,1810.22,0
20983100,16:58:58,16:58:58,443,7,,,,1990.2,0
20983100,17:00:02,17:00:02,2308,8,,,,2223.97,0
20983100,17:00:43,17:00:43,2309,9,,,,2422.91,0
20983100,17:01:40,17:01:40,2310,10,,,,2652.53,0
20983100,17:02:06,17:02:06,2311,11,,,,2771.71,0
20983100,17:03:02,17:03:02,2312,12,,,,3014.06,0
20983100,17:03:59,17:03:59,2313,13,,,,3277.26,0
20983100,17:04:45,17:04:45,3815,14,,,,3453.02,0
20983100,17:05:31,17:05:31,3816,15,,,,3628.37,0
20983100,17:06:05,17:06:05,10481,16,,,,3758.78,0
20983100,17:06:48,17:06:48,2319,17,,,,3978.41,0
20983100,17:07:50,17:07:50,2321,18,,,,4273.6,0
20983100,17:09:00,17:09:00,10027,19,,,,4641.8,
20983100,17:11:45,17:11:45,10525,20,,,,5256.75,0
20983100,17:12:30,17:12:30,3819,21,,,,5437.09,0
20983100,17:13:51,17:13:51,3820,22,,,,5705.82,0
20983100,17:15:06,17:15:06,3821,23,,,,6029.77,0
20983100,17:16:03,17:16:03,3822,24,,,,6223.92,0
20983100,17:17:03,17:17:03,7730,25,,,,6520.23,0
20983100,17:17:51,17:17:51,2541,26,,,,6701.59,0
20983100,17:18:39,17:18:39,9036,27,,,,6890.3,0
20983100,17:21:00,17:21:00,9945,28,,,,7563.68,
20983100,17:22:12,17:22:12,2608,29,,,,8364.22,0
20983100,17:22:24,17:22:24,8338,30,,,,8485.89,0
20983100,17:22:46,17:22:46,3824,31,,,,8666.6,0
20983100,17:23:28,17:23:28,3825,32,,,,9028.99,0
20983100,17:23:55,17:23:55,3826,33,,,,9219.42,0
20983100,17:24:19,17:24:19,3827,34,,,,9393.16,0
20983100,17:24:49,17:24:49,3828,35,,,,9643.37,0
20983100,17:25:34,17:25:34,2125,36,,,,9951.02,0
20983100,17:26:10,17:26:10,9836,37,,,,10282.84,0
20983100,17:26:36,17:26:36,2512,38,,,,10477.63,0
20983100,17:27:05,17:27:05,2513,39,,,,10714.31,0
20983100,17:27:35,17:27:35,2514,40,,,,10916.67,0
20983100,17:28:00,17:28:00,2515,41,,,,11093.51,
20983100,17:28:40,17:28:40,2516,42,,,,11311.75,0
20983100,17:29:29,17:29:29,2517,43,,,,11601.25,0
20983100,17:30:16,17:30:16,2518,44,,,,11835.55,0
20983100,17:30:59,17:30:59,8203,45,,,,12074.75,0
20983100,17:32:12,17:32:12,2520,46,,,,12354.01,0
20983100,17:32:55,17:32:55,2521,47,,,,12564.3,0
20983100,17:33:42,17:33:42,2437,48,,,,12821.54,0
20983100,17:34:57,17:34:57,2438,49,,,,13227.57,0
20983100,17:35:04,17:35:04,2439,50,,,,13231.27,0
20983100,17:35:52,17:35:52,2440,51,,,,13419.95,0
20983100,17:36:44,17:36:44,2441,52,,,,13655.44,0
20983100,17:37:10,17:37:10,2442,53,,,,13785.4,0
20983100,17:37:40,17:37:40,2443,54,,,,13929.6,0
20983100,17:38:44,17:38:44,2444,55,,,,14206.63,0
20983100,17:40:00,17:40:00,2445,56,,,,14678.79,
20983100,17:40:46,17:40:46,2446,57,,,,14940.62,0
20983100,17:41:19,17:41:19,91,58,,,,15160.83,0
20983100,17:45:00,17:45:00,10160,59,,,,16273.94,
20983100,17:47:11,17:47:11,162,60,,,,17316.48,0
20983100,17:47:37,17:47:37,2326,61,,,,17480.78,0
20983100,17:48:00,17:48:00,2327,62,,,,17661.12,
20983100,17:49:09,17:49:09,2671,63,,,,18115.86,0
20983100,17:49:46,17:49:46,2672,64,,,,18391.02,0
20983100,17:50:18,17:50:18,2673,65,,,,18567.19,0
20983100,17:50:45,17:50:45,2674,66,,,,18700.73,0
20983100,17:51:46,17:51:46,3831,67,,,,19038.42,0
20983100,17:52:33,17:52:33,3392,68,,,,19311.28,0
20983100,17:53:00,17:53:00,3393,69,,,,19460.36,0
20983100,17:53:22,17:53:22,3394,70,,,,19610.72,0
20983100,17:53:53,17:53:53,3395,71,,,,19815.18,0
20983100,17:54:29,17:54:29,3396,72,,,,20019.07,0
20983100,17:55:18,17:55:18,3397,73,,,,20325.12,0
20983100,17:55:45,17:55:45,3398,74,,,,20454.49,0
20983100,17:58:00,17:58:00,2281,75,,,,21321.6,
20983100,17:58:49,17:58:49,6561,76,,,,21548.49,0
20983100,18:01:00,18:01:00,3344,77,,1,,22299.53,
20983140,16:51:00,16:51:00,10047,1,,,1,0,
20983140,16:53:03,16:53:03,9449,2,,,,527.41,0
20983140,16:55:48,16:55:48,2659,3,,,,1149.11,0
20983140,16:57:00,16:57:00,9868,4,,,,1413.15,
20983140,16:57:48,16:57:48,441,5,,,,1641.55,0
20983140,16:58:22,16:58:22,442,6,,,,1810.22,0
20983140,16:58:58,16:58:58,443,7,,,,1990.2,0
20983140,17:00:02,17:00:02,2308,8,,,,2223.97,0
20983140,17:00:43,17:00:43,2309,9,,,,2422.91,0
20983140,17:01:40,17:01:40,2310,10,,,,2652.53,0
20983140,17:02:06,17:02:06,2311,11,,,,2771.71,0
20983140,17:03:02,17:03:02,2312,12,,,,3014.06,0
20983140,17:03:59,17:03:59,2313,13,,,,3277.26,0
20983140,17:04:45,17:04:45,3815,14,,,,3453.02,0
20983140,17:05:31,17:05:31,3816,15,,,,3628.37,0
20983140,17:06:05,17:06:05,10481,16,,,,3758.78,0
20983140,17:06:48,17:06:48,2319,17,,,,3978.41,0
20983140,17:07:50,17:07:50,2321,18,,,,4273.6,0
20983140,17:09:00,17:09:00,10027,19,,,,4641.8,
20983140,17:11:45,17:11:45,10525,20,,,,5256.75,0
20983140,17:12:30,17:12:30,3819,21,,,,5437.09,0
20983140,17:13:51,17:13:51,3820,22,,,,5705.82,0
20983140,17:15:06,17:15:06,3821,23,,,,6029.77,0
20983140,17:16:03,17:16:03,3822,24,,,,6223.92,0
20983140,17:17:03,17:17:03,7730,25,,,,6520.23,0
20983140,17:17:51,17:17:51,2541,26,,,,6701.59,0
20983140,17:18:39,17:18:39,9036,27,,,,6890.3,0
20983140,17:21:00,17:21:00,9945,28,,,,7563.68,
20983140,17:22:12,17:22:12,2608,29,,,,8364.22,0
20983140,17:22:24,17:22:24,8338,30,,,,8485.89,0
20983140,17:22:46,17:22:46,3824,31,,,,8666.6,0
20983140,17:23:28,17:23:28,3825,32,,,,9028.99,0
20983140,17:23:55,17:23:55,3826,33,,,,9219.42,0
20983140,17:24:19,17:24:19,3827,34,,,,9393.16,0
20983140,17:24:49,17:24:49,3828,35,,,,9643.37,0
20983140,17:25:34,17:25:34,2125,36,,,,9951.02,0
20983140,17:26:10,17:26:10,9836,37,,,,10282.84,0
20983140,17:26:36,17:26:36,2512,38,,,,10477.63,0
20983140,17:27:05,17:27:05,2513,39,,,,10714.31,0
20983140,17:27:35,17:27:35,2514,40,,,,10916.67,0
20983140,17:28:00,17:28:00,2515,41,,,,11093.51,
20983140,17:28:40,17:28:40,2516,42,,,,11311.75,0
20983140,17:29:29,17:29:29,2517,43,,,,11601.25,0
20983140,17:30:16,17:30:16,2518,44,,,,11835.55,0
20983140,17:30:59,17:30:59,8203,45,,,,12074.75,0
20983140,17:32:12,17:32:12,2520,46,,,,12354.01,0
20983140,17:32:55,17:32:55,2521,47,,,,12564.3,0
20983140,17:33:42,17:33:42,2437,48,,,,12821.54,0
20983140,17:34:57,17:34:57,2438,49,,,,13227.57,0
20983140,17:35:04,17:35:04,2439,50,,,,13231.27,0
20983140,17:35:52,17:35:52,2440,51,,,,13419.95,0
20983140,17:36:44,17:36:44,2441,52,,,,13655.44,0
20983140,17:37:10,17:37:10,2442,53,,,,13785.4,0
20983140,17:37:40,17:37:40,2443,54,,,,13929.6,0
20983140,17:38:44,17:38:44,2444,55,,,,14206.63,0
20983140,17:40:00,17:40:00,2445,56,,,,14678.79,
20983140,17:40:46,17:40:46,2446,57,,,,14940.62,0
20983140,17:41:19,17:41:19,91,58,,,,15160.83,0
20983140,17:45:00,17:45:00,10160,59,,,,16273.94,
20983140,17:47:11,17:47:11,162,60,,,,17316.48,0
20983140,17:47:37,17:47:37,2326,61,,,,17480.78,0
20983140,17:48:00,17:48:00,2327,62,,,,17661.12,
20983140,17:49:09,17:49:09,2671,63,,,,18115.86,0
20983140,17:49:46,17:49:46,2672,64,,,,18391.02,0
20983140,17:50:18,17:50:18,2673,65,,,,18567.19,0
20983140,17:50:45,17:50:45,2674,66,,,,18700.73,0
20983140,17:51:46,17:51:46,3831,67,,,,19038.42,0
20983140,17:52:33,17:52:33,3392,68,,,,19311.28,0
20983140,17:53:00,17:53:00,3393,69,,,,19460.36,0
20983140,17:53:22,17:53:22,3394,70,,,,19610.72,0
20983140,17:53:53,17:53:53,3395,71,,,,19815.18,0
20983140,17:54:29,17:54:29,3396,72,,,,20019.07,0
20983140,17:55:18,17:55:18,3397,73,,,,20325.12,0
20983140,17:55:45,17:55:45,3398,74,,,,20454.49,0
20983140,17:58:00,17:58:00,2281,75,,,,21321.6,
20983140,17:58:49,17:58:49,6561,76,,,,21548.49,0
20983140,18:01:00,18:01:00,3344,77,,1,,22299.53,
2117020,09:55:00,09:55:00,10047,1,,,1,0,
2117020,09:57:44,09:57:44,9449,2,,,,527.41,0
2117020,10:01:24,10:01:24,2659,3,,,,1149.11,0
2117020,10:03:00,10:03:00,9868,4,,,,1413.15,
2117020,10:03:57,10:03:57,441,5,,,,1641.55,0
2117020,10:04:36,10:04:36,442,6,,,,1810.22,0
2117020,10:05:18,10:05:18,443,7,,,,1990.2,0
2117020,10:06:33,10:06:33,2308,8,,,,2223.97,0
2117020,10:07:21,10:07:21,2309,9,,,,2422.91,0
2117020,10:08:27,10:08:27,2310,10,,,,2652.53,0
2117020,10:08:57,10:08:57,2311,11,,,,2771.71,0
2117020,10:10:03,10:10:03,2312,12,,,,3014.06,0
2117020,10:11:09,10:11:09,2313,13,,,,3277.26,0
2117020,10:12:03,10:12:03,3815,14,,,,3453.02,0
2117020,10:12:57,10:12:57,3816,15,,,,3628.37,0
2117020,10:13:36,10:13:36,10481,16,,,,3758.78,0
2117020,10:14:27,10:14:27,2319,17,,,,3978.41,0
2117020,10:15:39,10:15:39,2321,18,,,,4273.6,0
2117020,10:17:00,10:17:00,10027,19,,,,4641.8,
2117020,10:19:03,10:19:03,10525,20,,,,5256.75,0
2117020,10:19:37,10:19:37,3819,21,,,,5437.09,0
2117020,10:20:38,10:20:38,3820,22,,,,5705.82,0
2117020,10:21:34,10:21:34,3821,23,,,,6029.77,0
2117020,10:22:17,10:22:17,3822,24,,,,6223.92,0
2117020,10:23:02,10:23:02,7730,25,,,,6520.23,0
2117020,10:23:38,10:23:38,2541,26,,,,6701.59,0
2117020,10:24:14,10:24:14,9036,27,,,,6890.3,0
2117020,10:26:00,10:26:00,9945,28,,,,7563.68,
2117020,10:27:54,10:27:54,2608,29,,,,8364.22,0
2117020,10:28:12,10:28:12,8338,30,,,,8485.89,0
2117020,10:28:47,10:28:47,3824,31,,,,8666.6,0
2117020,10:29:52,10:29:52,3825,32,,,,9028.99,0
2117020,10:30:35,10:30:35,3826,33,,,,9219.42,0
2117020,10:31:13,10:31:13,3827,34,,,,9393.16,0
2117020,10:32:00,10:32:00,3828,35,,,,9643.37,0
2117020,10:33:11,10:33:11,2125,36,,,,9951.02,0
2117020,10:34:07,10:34:07,9836,37,,,,10282.84,0
2117020,10:34:48,10:34:48,2512,38,,,,10477.63,0
2117020,10:35:34,10:35:34,2513,39,,,,10714.31,0
2117020,10:36:21,10:36:21,2514,40,,,,10916.67,0
2117020,10:37:00,10:37:00,2515,41,,,,11093.51,
2117020,10:37:40,10:37:40,2516,42,,,,11311.75,0
2117020,10:38:29,10:38:29,2517,43,,,,11601.25,0
2117020,10:39:16,10:39:16,2518,44,,,,11835.55,0
2117020,10:39:59,10:39:59,8203,45,,,,12074.75,0
2117020,10:41:12,10:41:12,2520,46,,,,12354.01,0
2117020,10:41:55,10:41:55,2521,47,,,,12564.3,0
2117020,10:42:42,10:42:42,2437,48,,,,12821.54,0
2117020,10:43:57,10:43:57,2438,49,,,,13227.57,0
2117020,10:44:04,10:44:04,2439,50,,,,13231.27,0
2117020,10:44:52,10:44:52,2440,51,,,,13419.95,0
2117020,10:45:44,10:45:44,2441,52,,,,13655.44,0
2117020,10:46:10,10:46:10,2442,53,,,,13785.4,0
2117020,10:46:40,10:46:40,2443,54,,,,13929.6,0
2117020,10:47:44,10:47:44,2444,55,,,,14206.63,0
2117020,10:49:00,10:49:00,2445,56,,,,14678.79,
2117020,10:50:14,10:50:14,2446,57,,,,14940.62,0
2117020,10:51:07,10:51:07,91,58,,,,15160.83,0
2117020,10:57:00,10:57:00,10160,59,,,,16273.94,
2117020,10:59:55,10:59:55,162,60,,,,17316.48,0
2117020,11:00:30,11:00:30,2326,61,,,,17480.78,0
2117020,11:01:00,11:01:00,2327,62,,,,17661.12,
2117020,11:02:02,11:02:02,2671,63,,,,18115.86,0
2117020,11:02:35,11:02:35,2672,64,,,,18391.02,0
2117020,11:03:04,11:03:04,2673,65,,,,18567.19,0
2117020,11:03:28,11:03:28,2674,66,,,,18700.73,0
2117020,11:04:23,11:04:23,3831,67,,,,19038.42,0
2117020,11:05:06,11:05:06,3392,68,,,,19311.28,0
2117020,11:05:30,11:05:30,3393,69,,,,19460.36,0
2117020,11:05:50,11:05:50,3394,70,,,,19610.72,0
2117020,11:06:17,11:06:17,3395,71,,,,19815.18,0
2117020,11:06:50,11:06:50,3396,72,,,,20019.07,0
2117020,11:07:34,11:07:34,3397,73,,,,20325.12,0
2117020,11:07:58,11:07:58,3398,74,,,,20454.49,0
2117020,11:10:00,11:10:00,2281,75,,,,21321.6,
2117020,11:11:39,11:11:39,6561,76,,,,21548.49,0
2117020,11:16:00,11:16:00,3344,77,,1,,22299.53,
2117030,09:55:00,09:55:00,10047,1,,,1,0,
2117030,09:57:44,09:57:44,9449,2,,,,527.41,0
2117030,10:01:24,10:01:24,2659,3,,,,1149.11,0
2117030,10:03:00,10:03:00,9868,4,,,,1413.15,
2117030,10:03:57,10:03:57,441,5,,,,1641.55,0
2117030,10:04:36,10:04:36,442,6,,,,1810.22,0
2117030,10:05:18,10:05:18,443,7,,,,1990.2,0
2117030,10:06:33,10:06:33,2308,8,,,,2223.97,0
2117030,10:07:21,10:07:21,2309,9,,,,2422.91,0
2117030,10:08:27,10:08:27,2310,10,,,,2652.53,0
2117030,10:08:57,10:08:57,2311,11,,,,2771.71,0
2117030,10:10:03,10:10:03,2312,12,,,,3014.06,0
2117030,10:11:09,10:11:09,2313,13,,,,3277.26,0
2117030,10:12:03,10:12:03,3815,14,,,,3453.02,0
2117030,10:12:57,10:12:57,3816,15,,,,3628.37,0
2117030,10:13:36,10:13:36,10481,16,,,,3758.78,0
2117030,10:14:27,10:14:27,2319,17,,,,3978.41,0
2117030,10:15:39,10:15:39,2321,18,,,,4273.6,0
2117030,10:17:00,10:17:00,10027,19,,,,4641.8,
2117030,10:19:03,10:19:03,10525,20,,,,5256.75,0
2117030,10:19:37,10:19:37,3819,21,,,,5437.09,0
2117030,10:20:38,10:20:38,3820,22,,,,5705.82,0
2117030,10:21:34,10:21:34,3821,23,,,,6029.77,0
2117030,10:22:17,10:22:17,3822,24,,,,6223.92,0
2117030,10:23:02,10:23:02,7730,25,,,,6520.23,0
2117030,10:23:38,10:23:38,2541,26,,,,6701.59,0
2117030,10:24:14,10:24:14,9036,27,,,,6890.3,0
2117030,10:26:00,10:26:00,9945,28,,,,7563.68,
2117030,10:27:54,10:27:54,2608,29,,,,8364.22,0
2117030,10:28:12,10:28:12,8338,30,,,,8485.89,0
2117030,10:28:47,10:28:47,3824,31,,,,8666.6,0
2117030,10:29:52,10:29:52,3825,32,,,,9028.99,0
2117030,10:30:35,10:30:35,3826,33,,,,9219.42,0
2117030,10:31:13,10:31:13,3827,34,,,,9393.16,0
2117030,10:32:00,10:32:00,3828,35,,,,9643.37,0
2117030,10:33:11,10:33:11,2125,36,,,,9951.02,0
2117030,10:34:07,10:34:07,9836,37,,,,10282.84,0
2117030,10:34:48,10:34:48,2512,38,,,,10477.63,0
2117030,10:35:34,10:35:34,2513,39,,,,10714.31,0
2117030,10:36:21,10:36:21,2514,40,,,,10916.67,0
2117030,10:37:00,10:37:00,2515,41,,,,11093.51,
2117030,10:37:40,10:37:40,2516,42,,,,11311.75,0
2117030,10:38:29,10:38:29,2517,43,,,,11601.25,0
2117030,10:39:16,10:39:16,2518,44,,,,11835.55,0
2117030,10:39:59,10:39:59,8203,45,,,,12074.75,0
2117030,10:41:12,10:41:12,2520,46,,,,12354.01,0
2117030,10:41:55,10:41:55,2521,47,,,,12564.3,0
2117030,10:42:42,10:42:42,2437,48,,,,12821.54,0
2117030,10:43:57,10:43:57,2438,49,,,,13227.57,0
2117030,10:44:04,10:44:04,2439,50,,,,13231.27,0
2117030,10:44:52,10:44:52,2440,51,,,,13419.95,0
2117030,10:45:44,10:45:44,2441,52,,,,13655.44,0
2117030,10:46:10,10:46:10,2442,53,,,,13785.4,0
2117030,10:46:40,10:46:40,2443,54,,,,13929.6,0
2117030,10:47:44,10:47:44,2444,55,,,,14206.63,0
2117030,10:49:00,10:49:00,2445,56,,,,14678.79,
2117030,10:50:14,10:50:14,2446,57,,,,14940.62,0
2117030,10:51:07,10:51:07,91,58,,,,15160.83,0
2117030,10:57:00,10:57:00,10160,59,,,,16273.94,
2117030,10:59:55,10:59:55,162,60,,,,17316.48,0
2117030,11:00:30,11:00:30,2326,61,,,,17480.78,0
2117030,11:01:00,11:01:00,2327,62,,,,17661.12,
2117030,11:02:02,11:02:02,2671,63,,,,18115.86,0
2117030,11:02:35,11:02:35,2672,64,,,,18391.02,0
2117030,11:03:04,11:03:04,2673,65,,,,18567.19,0
2117030,11:03:28,11:03:28,2674,66,,,,18700.73,0
2117030,11:04:23,11:04:23,3831,67,,,,19038.42,0
2117030,11:05:06,11:05:06,3392,68,,,,19311.28,0
2117030,11:05:30,11:05:30,3393,69,,,,19460.36,0
2117030,11:05:50,11:05:50,3394,70,,,,19610.72,0
2117030,11:06:17,11:06:17,3395,71,,,,19815.18,0
2117030,11:06:50,11:06:50,3396,72,,,,20019.07,0
2117030,11:07:34,11:07:34,3397,73,,,,20325.12,0
2117030,11:07:58,11:07:58,3398,74,,,,20454.49,0
2117030,11:10:00,11:10:00,2281,75,,,,21321.6,
2117030,11:11:39,11:11:39,6561,76,,,,21548.49,0
2117030,11:16:00,11:16:00,3344,77,,1,,22299.53,
2117040,09:55:00,09:55:00,10047,1,,,1,0,
2117040,09:57:44,09:57:44,9449,2,,,,527.41,0
2117040,10:01:24,10:01:24,2659,3,,,,1149.11,0
2117040,10:03:00,10:03:00,9868,4,,,,1413.15,
2117040,10:03:57,10:03:57,441,5,,,,1641.55,0
2117040,10:04:36,10:04:36,442,6,,,,1810.22,0
2117040,10:05:18,10:05:18,443,7,,,,1990.2,0
2117040,10:06:33,10:06:33,2308,8,,,,2223.97,0
2117040,10:07:21,10:07:21,2309,9,,,,2422.91,0
2117040,10:08:27,10:08:27,2310,10,,,,2652.53,0
2117040,10:08:57,10:08:57,2311,11,,,,2771.71,0
2117040,10:10:03,10:10:03,2312,12,,,,3014.06,0
2117040,10:11:09,10:11:09,2313,13,,,,3277.26,0
2117040,10:12:03,10:12:03,3815,14,,,,3453.02,0
2117040,10:12:57,10:12:57,3816,15,,,,3628.37,0
2117040,10:13:36,10:13:36,10481,16,,,,3758.78,0
2117040,10:14:27,10:14:27,2319,17,,,,3978.41,0
2117040,10:15:39,10:15:39,2321,18,,,,4273.6,0
2117040,10:17:00,10:17:00,10027,19,,,,4641.8,
2117040,10:19:03,10:19:03,10525,20,,,,5256.75,0
2117040,10:19:37,10:19:37,3819,21,,,,5437.09,0
2117040,10:20:38,10:20:38,3820,22,,,,5705.82,0
2117040,10:21:34,10:21:34,3821,23,,,,6029.77,0
2117040,10:22:17,10:22:17,3822,24,,,,6223.92,0
2117040,10:23:02,10:23:02,7730,25,,,,6520.23,0
2117040,10:23:38,10:23:38,2541,26,,,,6701.59,0
2117040,10:24:14,10:24:14,9036,27,,,,6890.3,0
2117040,10:26:00,10:26:00,9945,28,,,,7563.68,
2117040,10:27:54,10:27:54,2608,29,,,,8364.22,0
2117040,10:28:12,10:28:12,8338,30,,,,8485.89,0
2117040,10:28:47,10:28:47,3824,31,,,,8666.6,0
2117040,10:29:52,10:29:52,3825,32,,,,9028.99,0
2117040,10:30:35,10:30:35,3826,33,,,,9219.42,0
2117040,10:31:13,10:31:13,3827,34,,,,9393.16,0
2117040,10:32:00,10:32:00,3828,35,,,,9643.37,0
2117040,10:33:11,10:33:11,2125,36,,,,9951.02,0
2117040,10:34:07,10:34:07,9836,37,,,,10282.84,0
2117040,10:34:48,10:34:48,2512,38,,,,10477.63,0
2117040,10:35:34,10:35:34,2513,39,,,,10714.31,0
2117040,10:36:21,10:36:21,2514,40,,,,10916.67,0
2117040,10:37:00,10:37:00,2515,41,,,,11093.51,
2117040,10:37:40,10:37:40,2516,42,,,,11311.75,0
2117040,10:38:29,10:38:29,2517,43,,,,11601.25,0
2117040,10:39:16,10:39:16,2518,44,,,,11835.55,0
2117040,10:39:59,10:39:59,8203,45,,,,12074.75,0
2117040,10:41:12,10:41:12,2520,46,,,,12354.01,0
2117040,10:41:55,10:41:55,2521,47,,,,12564.3,0
2117040,10:42:42,10:42:42,2437,48,,,,12821.54,0
2117040,10:43:57,10:43:57,2438,49,,,,13227.57,0
2117040,10:44:04,10:44:04,2439,50,,,,13231.27,0
2117040,10:44:52,10:44:52,2440,51,,,,13419.95,0
2117040,10:45:44,10:45:44,2441,52,,,,13655.44,0
2117040,10:46:10,10:46:10,2442,53,,,,13785.4,0
2117040,10:46:40,10:46:40,2443,54,,,,13929.6,0
2117040,10:47:44,10:47:44,2444,55,,,,14206.63,0
2117040,10:49:00,10:49:00,2445,56,,,,14678.79,
2117040,10:50:14,10:50:14,2446,57,,,,14940.62,0
2117040,10:51:07,10:51:07,91,58,,,,15160.83,0
2117040,10:57:00,10:57:00,10160,59,,,,16273.94,
2117040,10:59:55,10:59:55,162,60,,,,17316.48,0
2117040,11:00:30,11:00:30,2326,61,,,,17480.78,0
2117040,11:01:00,11:01:00,2327,62,,,,17661.12,
2117040,11:02:02,11:02:02,2671,63,,,,18115.86,0
2117040,11:02:35,11:02:35,2672,64,,,,18391.02,0
2117040,11:03:04,11:03:04,2673,65,,,,18567.19,0
2117040,11:03:28,11:03:28,2674,66,,,,18700.73,0
2117040,11:04:23,11:04:23,3831,67,,,,19038.42,0
2117040,11:05:06,11:05:06,3392,68,,,,19311.28,0
2117040,11:05:30,11:05:30,3393,69,,,,19460.36,0
2117040,11:05:50,11:05:50,3394,70,,,,19610.72,0
2117040,11:06:17,11:06:17,3395,71,,,,19815.18,0
2117040,11:06:50,11:06:50,3396,72,,,,20019.07,0
2117040,11:07:34,11:07:34,3397,73,,,,20325.12,0
2117040,11:07:58,11:07:58,3398,74,,,,20454.49,0
2117040,11:10:00,11:10:00,2281,75,,,,21321.6,
2117040,11:11:39,11:11:39,6561,76,,,,21548.49,0
2117040,11:16:00,11:16:00,3344,77,,1,,22299.53,
2117050,09:55:00,09:55:00,10047,1,,,1,0,
2117050,09:57:44,09:57:44,9449,2,,,,527.41,0
2117050,10:01:24,10:01:24,2659,3,,,,1149.11,0
2117050,10:03:00,10:03:00,9868,4,,,,1413.15,
2117050,10:03:57,10:03:57,441,5,,,,1641.55,0
2117050,10:04:36,10:04:36,442,6,,,,1810.22,0
2117050,10:05:18,10:05:18,443,7,,,,1990.2,0
2117050,10:06:33,10:06:33,2308,8,,,,2223.97,0
2117050,10:07:21,10:07:21,2309,9,,,,2422.91,0
2117050,10:08:27,10:08:27,2310,10,,,,2652.53,0
2117050,10:08:57,10:08:57,2311,11,,,,2771.71,0
2117050,10:10:03,10:10:03,2312,12,,,,3014.06,0
2117050,10:11:09,10:11:09,2313,13,,,,3277.26,0
2117050,10:12:03,10:12:03,3815,14,,,,3453.02,0
2117050,10:12:57,10:12:57,3816,15,,,,3628.37,0
2117050,10:13:36,10:13:36,10481,16,,,,3758.78,0
2117050,10:14:27,10:14:27,2319,17,,,,3978.41,0
2117050,10:15:39,10:15:39,2321,18,,,,4273.6,0
2117050,10:17:00,10:17:00,10027,19,,,,4641.8,
2117050,10:19:03,10:19:03,10525,20,,,,5256.75,0
2117050,10:19:37,10:19:37,3819,21,,,,5437.09,0
2117050,10:20:38,10:20:38,3820,22,,,,5705.82,0
2117050,10:21:34,10:21:34,3821,23,,,,6029.77,0
2117050,10:22:17,10:22:17,3822,24,,,,6223.92,0
2117050,10:23:02,10:23:02,7730,25,,,,6520.23,0
2117050,10:23:38,10:23:38,2541,26,,,,6701.59,0
2117050,10:24:14,10:24:14,9036,27,,,,6890.3,0
2117050,10:26:00,10:26:00,9945,28,,,,7563.68,
2117050,10:27:54,10:27:54,2608,29,,,,8364.22,0
2117050,10:28:12,10:28:12,8338,30,,,,8485.89,0
2117050,10:28:47,10:28:47,3824,31,,,,8666.6,0
2117050,10:29:52,10:29:52,3825,32,,,,9028.99,0
2117050,10:30:35,10:30:35,3826,33,,,,9219.42,0
2117050,10:31:13,10:31:13,3827,34,,,,9393.16,0
2117050,10:32:00,10:32:00,3828,35,,,,9643.37,0
2117050,10:33:11,10:33:11,2125,36,,,,9951.02,0
2117050,10:34:07,10:34:07,9836,37,,,,10282.84,0
2117050,10:34:48,10:34:48,2512,38,,,,10477.63,0
2117050,10:35:34,10:35:34,2513,39,,,,10714.31,0
2117050,10:36:21,10:36:21,2514,40,,,,10916.67,0
2117050,10:37:00,10:37:00,2515,41,,,,11093.51,
2117050,10:37:40,10:37:40,2516,42,,,,11311.75,0
2117050,10:38:29,10:38:29,2517,43,,,,11601.25,0
2117050,10:39:16,10:39:16,2518,44,,,,11835.55,0
2117050,10:39:59,10:39:59,8203,45,,,,12074.75,0
2117050,10:41:12,10:41:12,2520,46,,,,12354.01,0
2117050,10:41:55,10:41:55,2521,47,,,,12564.3,0
2117050,10:42:42,10:42:42,2437,48,,,,12821.54,0
2117050,10:43:57,10:43:57,2438,49,,,,13227.57,0
2117050,10:44:04,10:44:04,2439,50,,,,13231.27,0
2117050,10:44:52,10:44:52,2440,51,,,,13419.95,0
2117050,10:45:44,10:45:44,2441,52,,,,13655.44,0
2117050,10:46:10,10:46:10,2442,53,,,,13785.4,0
2117050,10:46:40,10:46:40,2443,54,,,,13929.6,0
2117050,10:47:44,10:47:44,2444,55,,,,14206.63,0
2117050,10:49:00,10:49:00,2445,56,,,,14678.79,
2117050,10:50:14,10:50:14,2446,57,,,,14940.62,0
2117050,10:51:07,10:51:07,91,58,,,,15160.83,0
2117050,10:57:00,10:57:00,10160,59,,,,16273.94,
2117050,10:59:55,10:59:55,162,60,,,,17316.48,0
2117050,11:00:30,11:00:30,2326,61,,,,17480.78,0
2117050,11:01:00,11:01:00,2327,62,,,,17661.12,
2117050,11:02:02,11:02:02,2671,63,,,,18115.86,0
2117050,11:02:35,11:02:35,2672,64,,,,18391.02,0
2117050,11:03:04,11:03:04,2673,65,,,,18567.19,0
2117050,11:03:28,11:03:28,2674,66,,,,18700.73,0
2117050,11:04:23,11:04:23,3831,67,,,,19038.42,0
2117050,11:05:06,11:05:06,3392,68,,,,19311.28,0
2117050,11:05:30,11:05:30,3393,69,,,,19460.36,0
2117050,11:05:50,11:05:50,3394,70,,,,19610.72,0
2117050,11:06:17,11:06:17,3395,71,,,,19815.18,0
2117050,11:06:50,11:06:50,3396,72,,,,20019.07,0
2117050,11:07:34,11:07:34,3397,73,,,,20325.12,0
2117050,11:07:58,11:07:58,3398,74,,,,20454.49,0
2117050,11:10:00,11:10:00,2281,75,,,,21321.6,
2117050,11:11:39,11:11:39,6561,76,,,,21548.49,0
2117050,11:16:00,11:16:00,3344,77,,1,,22299.53,
2117060,09:55:00,09:55:00,10047,1,,,1,0,
2117060,09:57:44,09:57:44,9449,2,,,,527.41,0
2117060,10:01:24,10:01:24,2659,3,,,,1149.11,0
2117060,10:03:00,10:03:00,9868,4,,,,1413.15,
2117060,10:03:57,10:03:57,441,5,,,,1641.55,0
2117060,10:04:36,10:04:36,442,6,,,,1810.22,0
2117060,10:05:18,10:05:18,443,7,,,,1990.2,0
2117060,10:06:33,10:06:33,2308,8,,,,2223.97,0
2117060,10:07:21,10:07:21,2309,9,,,,2422.91,0
2117060,10:08:27,10:08:27,2310,10,,,,2652.53,0
2117060,10:08:57,10:08:57,2311,11,,,,2771.71,0
2117060,10:10:03,10:10:03,2312,12,,,,3014.06,0
2117060,10:11:09,10:11:09,2313,13,,,,3277.26,0
2117060,10:12:03,10:12:03,3815,14,,,,3453.02,0
2117060,10:12:57,10:12:57,3816,15,,,,3628.37,0
2117060,10:13:36,10:13:36,10481,16,,,,3758.78,0
2117060,10:14:27,10:14:27,2319,17,,,,3978.41,0
2117060,10:15:39,10:15:39,2321,18,,,,4273.6,0
2117060,10:17:00,10:17:00,10027,19,,,,4641.8,
2117060,10:19:03,10:19:03,10525,20,,,,5256.75,0
2117060,10:19:37,10:19:37,3819,21,,,,5437.09,0
2117060,10:20:38,10:20:38,3820,22,,,,5705.82,0
2117060,10:21:34,10:21:34,3821,23,,,,6029.77,0
2117060,10:22:17,10:22:17,3822,24,,,,6223.92,0
2117060,10:23:02,10:23:02,7730,25,,,,6520.23,0
2117060,10:23:38,10:23:38,2541,26,,,,6701.59,0
2117060,10:24:14,10:24:14,9036,27,,,,6890.3,0
2117060,10:26:00,10:26:00,9945,28,,,,7563.68,
2117060,10:27:54,10:27:54,2608,29,,,,8364.22,0
2117060,10:28:12,10:28:12,8338,30,,,,8485.89,0
2117060,10:28:47,10:28:47,3824,31,,,,8666.6,0
2117060,10:29:52,10:29:52,3825,32,,,,9028.99,0
2117060,10:30:35,10:30:35,3826,33,,,,9219.42,0
2117060,10:31:13,10:31:13,3827,34,,,,9393.16,0
2117060,10:32:00,10:32:00,3828,35,,,,9643.37,0
2117060,10:33:11,10:33:11,2125,36,,,,9951.02,0
2117060,10:34:07,10:34:07,9836,37,,,,10282.84,0
2117060,10:34:48,10:34:48,2512,38,,,,10477.63,0
2117060,10:35:34,10:35:34,2513,39,,,,10714.31,0
2117060,10:36:21,10:36:21,2514,40,,,,10916.67,0
2117060,10:37:00,10:37:00,2515,41,,,,11093.51,
2117060,10:37:40,10:37:40,2516,42,,,,11311.75,0
2117060,10:38:29,10:38:29,2517,43,,,,11601.25,0
2117060,10:39:16,10:39:16,2518,44,,,,11835.55,0
2117060,10:39:59,10:39:59,8203,45,,,,12074.75,0
2117060,10:41:12,10:41:12,2520,46,,,,12354.01,0
2117060,10:41:55,10:41:55,2521,47,,,,12564.3,0
2117060,10:42:42,10:42:42,2437,48,,,,12821.54,0
2117060,10:43:57,10:43:57,2438,49,,,,13227.57,0
2117060,10:44:04,10:44:04,2439,50,,,,13231.27,0
2117060,10:44:52,10:44:52,2440,51,,,,13419.95,0
2117060,10:45:44,10:45:44,2441,52,,,,13655.44,0
2117060,10:46:10,10:46:10,2442,53,,,,13785.4,0
2117060,10:46:40,10:46:40,2443,54,,,,13929.6,0
2117060,10:47:44,10:47:44,2444,55,,,,14206.63,0
2117060,10:49:00,10:49:00,2445,56,,,,14678.79,
2117060,10:50:14,10:50:14,2446,57,,,,14940.62,0
2117060,10:51:07,10:51:07,91,58,,,,15160.83,0
2117060,10:57:00,10:57:00,10160,59,,,,16273.94,
2117060,10:59:55,10:59:55,162,60,,,,17316.48,0
2117060,11:00:30,11:00:30,2326,61,,,,17480.78,0
2117060,11:01:00,11:01:00,2327,62,,,,17661.12,
2117060,11:02:02,11:02:02,2671,63,,,,18115.86,0
2117060,11:02:35,11:02:35,2672,64,,,,18391.02,0
2117060,11:03:04,11:03:04,2673,65,,,,18567.19,0
2117060,11:03:28,11:03:28,2674,66,,,,18700.73,0
2117060,11:04:23,11:04:23,3831,67,,,,19038.42,0
2117060,11:05:06,11:05:06,3392,68,,,,19311.28,0
2117060,11:05:30,11:05:30,3393,69,,,,19460.36,0
2117060,11:05:50,11:05:50,3394,70,,,,19610.72,0
2117060,11:06:17,11:06:17,3395,71,,,,19815.18,0
2117060,11:06:50,11:06:50,3396,72,,,,20019.07,0
2117060,11:07:34,11:07:34,3397,73,,,,20325.12,0
2117060,11:07:58,11:07:58,3398,74,,,,20454.49,0
2117060,11:10:00,11:10:00,2281,75,,,,21321.6,
2117060,11:11:39,11:11:39,6561,76,,,,21548.49,0
2117060,11:16:00,11:16:00,3344,77,,1,,22299.53,
2117080,09:55:00,09:55:00,10047,1,,,1,0,
2117080,09:57:44,09:57:44,9449,2,,,,527.41,0
2117080,10:01:24,10:01:24,2659,3,,,,1149.11,0
2117080,10:03:00,10:03:00,9868,4,,,,1413.15,
2117080,10:03:57,10:03:57,441,5,,,,1641.55,0
2117080,10:04:36,10:04:36,442,6,,,,1810.22,0
2117080,10:05:18,10:05:18,443,7,,,,1990.2,0
2117080,10:06:33,10:06:33,2308,8,,,,2223.97,0
2117080,10:07:21,10:07:21,2309,9,,,,2422.91,0
2117080,10:08:27,10:08:27,2310,10,,,,2652.53,0
2117080,10:08:57,10:08:57,2311,11,,,,2771.71,0
2117080,10:10:03,10:10:03,2312,12,,,,3014.06,0
2117080,10:11:09,10:11:09,2313,13,,,,3277.26,0
2117080,10:12:03,10:12:03,3815,14,,,,3453.02,0
2117080,10:12:57,10:12:57,3816,15,,,,3628.37,0
2117080,10:13:36,10:13:36,10481,16,,,,3758.78,0
2117080,10:14:27,10:14:27,2319,17,,,,3978.41,0
2117080,10:15:39,10:15:39,2321,18,,,,4273.6,0
2117080,10:17:00,10:17:00,10027,19,,,,4641.8,
2117080,10:19:03,10:19:03,10525,20,,,,5256.75,0
2117080,10:19:37,10:19:37,3819,21,,,,5437.09,0
2117080,10:20:38,10:20:38,3820,22,,,,5705.82,0
2117080,10:21:34,10:21:34,3821,23,,,,6029.77,0
2117080,10:22:17,10:22:17,3822,24,,,,6223.92,0
2117080,10:23:02,10:23:02,7730,25,,,,6520.23,0
2117080,10:23:38,10:23:38,2541,26,,,,6701.59,0
2117080,10:24:14,10:24:14,9036,27,,,,6890.3,0
2117080,10:26:00,10:26:00,9945,28,,,,7563.68,
2117080,10:27:54,10:27:54,2608,29,,,,8364.22,0
2117080,10:28:12,10:28:12,8338,30,,,,8485.89,0
2117080,10:28:47,10:28:47,3824,31,,,,8666.6,0
2117080,10:29:52,10:29:52,3825,32,,,,9028.99,0
2117080,10:30:35,10:30:35,3826,33,,,,9219.42,0
2117080,10:31:13,10:31:13,3827,34,,,,9393.16,0
2117080,10:32:00,10:32:00,3828,35,,,,9643.37,0
2117080,10:33:11,10:33:11,2125,36,,,,9951.02,0
2117080,10:34:07,10:34:07,9836,37,,,,10282.84,0
2117080,10:34:48,10:34:48,2512,38,,,,10477.63,0
2117080,10:35:34,10:35:34,2513,39,,,,10714.31,0
2117080,10:36:21,10:36:21,2514,40,,,,10916.67,0
2117080,10:37:00,10:37:00,2515,41,,,,11093.51,
2117080,10:37:40,10:37:40,2516,42,,,,11311.75,0
2117080,10:38:29,10:38:29,2517,43,,,,11601.25,0
2117080,10:39:16,10:39:16,2518,44,,,,11835.55,0
2117080,10:39:59,10:39:59,8203,45,,,,12074.75,0
2117080,10:41:12,10:41:12,2520,46,,,,12354.01,0
2117080,10:41:55,10:41:55,2521,47,,,,12564.3,0
2117080,10:42:42,10:42:42,2437,48,,,,12821.54,0
2117080,10:43:57,10:43:57,2438,49,,,,13227.57,0
2117080,10:44:04,10:44:04,2439,50,,,,13231.27,0
2117080,10:44:52,10:44:52,2440,51,,,,13419.95,0
2117080,10:45:44,10:45:44,2441,52,,,,13655.44,0
2117080,10:46:10,10:46:10,2442,53,,,,13785.4,0
2117080,10:46:40,10:46:40,2443,54,,,,13929.6,0
2117080,10:47:44,10:47:44,2444,55,,,,14206.63,0
2117080,10:49:00,10:49:00,2445,56,,,,14678.79,
2117080,10:50:14,10:50:14,2446,57,,,,14940.62,0
2117080,10:51:07,10:51:07,91,58,,,,15160.83,0
2117080,10:57:00,10:57:00,10160,59,,,,16273.94,
2117080,10:59:55,10:59:55,162,60,,,,17316.48,0
2117080,11:00:30,11:00:30,2326,61,,,,17480.78,0
2117080,11:01:00,11:01:00,2327,62,,,,17661.12,
2117080,11:02:02,11:02:02,2671,63,,,,18115.86,0
2117080,11:02:35,11:02:35,2672,64,,,,18391.02,0
2117080,11:03:04,11:03:04,2673,65,,,,18567.19,0
2117080,11:03:28,11:03:28,2674,66,,,,18700.73,0
2117080,11:04:23,11:04:23,3831,67,,,,19038.42,0
2117080,11:05:06,11:05:06,3392,68,,,,19311.28,0
2117080,11:05:30,11:05:30,3393,69,,,,19460.36,0
2117080,11:05:50,11:05:50,3394,70,,,,19610.72,0
2117080,11:06:17,11:06:17,3395,71,,,,19815.18,0
2117080,11:06:50,11:06:50,3396,72,,,,20019.07,0
2117080,11:07:34,11:07:34,3397,73,,,,20325.12,0
2117080,11:07:58,11:07:58,3398,74,,,,20454.49,0
2117080,11:10:00,11:10:00,2281,75,,,,21321.6,
2117080,11:11:39,11:11:39,6561,76,,,,21548.49,0
2117080,11:16:00,11:16:00,3344,77,,1,,22299.53,
2117090,09:55:00,09:55:00,10047,1,,,1,0,
2117090,09:57:44,09:57:44,9449,2,,,,527.41,0
2117090,10:01:24,10:01:24,2659,3,,,,1149.11,0
2117090,10:03:00,10:03:00,9868,4,,,,1413.15,
2117090,10:03:57,10:03:57,441,5,,,,1641.55,0
2117090,10:04:36,10:04:36,442,6,,,,1810.22,0
2117090,10:05:18,10:05:18,443,7,,,,1990.2,0
2117090,10:06:33,10:06:33,2308,8,,,,2223.97,0
2117090,10:07:21,10:07:21,2309,9,,,,2422.91,0
2117090,10:08:27,10:08:27,2310,10,,,,2652.53,0
2117090,10:08:57,10:08:57,2311,11,,,,2771.71,0
2117090,10:10:03,10:10:03,2312,12,,,,3014.06,0
2117090,10:11:09,10:11:09,2313,13,,,,3277.26,0
2117090,10:12:03,10:12:03,3815,14,,,,3453.02,0
2117090,10:12:57,10:12:57,3816,15,,,,3628.37,0
2117090,10:13:36,10:13:36,10481,16,,,,3758.78,0
2117090,10:14:27,10:14:27,2319,17,,,,3978.41,0
2117090,10:15:39,10:15:39,2321,18,,,,4273.6,0
2117090,10:17:00,10:17:00,10027,19,,,,4641.8,
2117090,10:19:03,10:19:03,10525,20,,,,5256.75,0
2117090,10:19:37,10:19:37,3819,21,,,,5437.09,0
2117090,10:20:38,10:20:38,3820,22,,,,5705.82,0
2117090,10:21:34,10:21:34,3821,23,,,,6029.77,0
2117090,10:22:17,10:22:17,3822,24,,,,6223.92,0
2117090,10:23:02,10:23:02,7730,25,,,,6520.23,0
2117090,10:23:38,10:23:38,2541,26,,,,6701.59,0
2117090,10:24:14,10:24:14,9036,27,,,,6890.3,0
2117090,10:26:00,10:26:00,9945,28,,,,7563.68,
2117090,10:27:54,10:27:54,2608,29,,,,8364.22,0
2117090,10:28:12,10:28:12,8338,30,,,,8485.89,0
2117090,10:28:47,10:28:47,3824,31,,,,8666.6,0
2117090,10:29:52,10:29:52,3825,32,,,,9028.99,0
2117090,10:30:35,10:30:35,3826,33,,,,9219.42,0
2117090,10:31:13,10:31:13,3827,34,,,,9393.16,0
2117090,10:32:00,10:32:00,3828,35,,,,9643.37,0
2117090,10:33:11,10:33:11,2125,36,,,,9951.02,0
2117090,10:34:07,10:34:07,9836,37,,,,10282.84,0
2117090,10:34:48,10:34:48,2512,38,,,,10477.63,0
2117090,10:35:34,10:35:34,2513,39,,,,10714.31,0
2117090,10:36:21,10:36:21,2514,40,,,,10916.67,0
2117090,10:37:00,10:37:00,2515,41,,,,11093.51,
2117090,10:37:40,10:37:40,2516,42,,,,11311.75,0
2117090,10:38:29,10:38:29,2517,43,,,,11601.25,0
2117090,10:39:16,10:39:16,2518,44,,,,11835.55,0
2117090,10:39:59,10:39:59,8203,45,,,,12074.75,0
2117090,10:41:12,10:41:12,2520,46,,,,12354.01,0
2117090,10:41:55,10:41:55,2521,47,,,,12564.3,0
2117090,10:42:42,10:42:42,2437,48,,,,12821.54,0
2117090,10:43:57,10:43:57,2438,49,,,,13227.57,0
2117090,10:44:04,10:44:04,2439,50,,,,13231.27,0
2117090,10:44:52,10:44:52,2440,51,,,,13419.95,0
2117090,10:45:44,10:45:44,2441,52,,,,13655.44,0
2117090,10:46:10,10:46:10,2442,53,,,,13785.4,0
2117090,10:46:40,10:46:40,2443,54,,,,13929.6,0
2117090,10:47:44,10:47:44,2444,55,,,,14206.63,0
2117090,10:49:00,10:49:00,2445,56,,,,14678.79,
2117090,10:50:14,10:50:14,2446,57,,,,14940.62,0
2117090,10:51:07,10:51:07,91,58,,,,15160.83,0
2117090,10:57:00,10:57:00,10160,59,,,,16273.94,
2117090,10:59:55,10:59:55,162,60,,,,17316.48,0
2117090,11:00:30,11:00:30,2326,61,,,,17480.78,0
2117090,11:01:00,11:01:00,2327,62,,,,17661.12,
2117090,11:02:02,11:02:02,2671,63,,,,18115.86,0
2117090,11:02:35,11:02:35,2672,64,,,,18391.02,0
2117090,11:03:04,11:03:04,2673,65,,,,18567.19,0
2117090,11:03:28,11:03:28,2674,66,,,,18700.73,0
2117090,11:04:23,11:04:23,3831,67,,,,19038.42,0
2117090,11:05:06,11:05:06,3392,68,,,,19311.28,0
2117090,11:05:30,11:05:30,3393,69,,,,19460.36,0
2117090,11:05:50,11:05:50,3394,70,,,,19610.72,0
2117090,11:06:17,11:06:17,3395,71,,,,19815.18,0
2117090,11:06:50,11:06:50,3396,72,,,,20019.07,0
2117090,11:07:34,11:07:34,3397,73,,,,20325.12,0
2117090,11:07:58,11:07:58,3398,74,,,,20454.49,0
2117090,11:10:00,11:10:00,2281,75,,,,21321.6,
2117090,11:11:39,11:11:39,6561,76,,,,21548.49,0
2117090,11:16:00,11:16:00,3344,77,,1,,22299.53,
2117120,09:55:00,09:55:00,10047,1,,,1,0,
2117120,09:57:44,09:57:44,9449,2,,,,527.41,0
2117120,10:01:24,10:01:24,2659,3,,,,1149.11,0
2117120,10:03:00,10:03:00,9868,4,,,,1413.15,
2117120,10:03:57,10:03:57,441,5,,,,1641.55,0
2117120,10:04:36,10:04:36,442,6,,,,1810.22,0
2117120,10:05:18,10:05:18,443,7,,,,1990.2,0
2117120,10:06:33,10:06:33,2308,8,,,,2223.97,0
2117120,10:07:21,10:07:21,2309,9,,,,2422.91,0
2117120,10:08:27,10:08:27,2310,10,,,,2652.53,0
2117120,10:08:57,10:08:57,2311,11,,,,2771.71,0
2117120,10:10:03,10:10:03,2312,12,,,,3014.06,0
2117120,10:11:09,10:11:09,2313,13,,,,3277.26,0
2117120,10:12:03,10:12:03,3815,14,,,,3453.02,0
2117120,10:12:57,10:12:57,3816,15,,,,3628.37,0
2117120,10:13:36,10:13:36,10481,16,,,,3758.78,0
2117120,10:14:27,10:14:27,2319,17,,,,3978.41,0
2117120,10:15:39,10:15:39,2321,18,,,,4273.6,0
2117120,10:17:00,10:17:00,10027,19,,,,4641.8,
2117120,10:19:03,10:19:03,10525,20,,,,5256.75,0
2117120,10:19:37,10:19:37,3819,21,,,,5437.09,0
2117120,10:20:38,10:20:38,3820,22,,,,5705.82,0
2117120,10:21:34,10:21:34,3821,23,,,,6029.77,0
2117120,10:22:17,10:22:17,3822,24,,,,6223.92,0
2117120,10:23:02,10:23:02,7730,25,,,,6520.23,0
2117120,10:23:38,10:23:38,2541,26,,,,6701.59,0
2117120,10:24:14,10:24:14,9036,27,,,,6890.3,0
2117120,10:26:00,10:26:00,9945,28,,,,7563.68,
2117120,10:27:54,10:27:54,2608,29,,,,8364.22,0
2117120,10:28:12,10:28:12,8338,30,,,,8485.89,0
2117120,10:28:47,10:28:47,3824,31,,,,8666.6,0
2117120,10:29:52,10:29:52,3825,32,,,,9028.99,0
2117120,10:30:35,10:30:35,3826,33,,,,9219.42,0
2117120,10:31:13,10:31:13,3827,34,,,,9393.16,0
2117120,10:32:00,10:32:00,3828,35,,,,9643.37,0
2117120,10:33:11,10:33:11,2125,36,,,,9951.02,0
2117120,10:34:07,10:34:07,9836,37,,,,10282.84,0
2117120,10:34:48,10:34:48,2512,38,,,,10477.63,0
2117120,10:35:34,10:35:34,2513,39,,,,10714.31,0
2117120,10:36:21,10:36:21,2514,40,,,,10916.67,0
2117120,10:37:00,10:37:00,2515,41,,,,11093.51,
2117120,10:37:40,10:37:40,2516,42,,,,11311.75,0
2117120,10:38:29,10:38:29,2517,43,,,,11601.25,0
2117120,10:39:16,10:39:16,2518,44,,,,11835.55,0
2117120,10:39:59,10:39:59,8203,45,,,,12074.75,0
2117120,10:41:12,10:41:12,2520,46,,,,12354.01,0
2117120,10:41:55,10:41:55,2521,47,,,,12564.3,0
2117120,10:42:42,10:42:42,2437,48,,,,12821.54,0
2117120,10:43:57,10:43:57,2438,49,,,,13227.57,0
2117120,10:44:04,10:44:04,2439,50,,,,13231.27,0
2117120,10:44:52,10:44:52,2440,51,,,,13419.95,0
2117120,10:45:44,10:45:44,2441,52,,,,13655.44,0
2117120,10:46:10,10:46:10,2442,53,,,,13785.4,0
2117120,10:46:40,10:46:40,2443,54,,,,13929.6,0
2117120,10:47:44,10:47:44,2444,55,,,,14206.63,0
2117120,10:49:00,10:49:00,2445,56,,,,14678.79,
2117120,10:50:14,10:50:14,2446,57,,,,14940.62,0
2117120,10:51:07,10:51:07,91,58,,,,15160.83,0
2117120,10:57:00,10:57:00,10160,59,,,,16273.94,
2117120,10:59:55,10:59:55,162,60,,,,17316.48,0
2117120,11:00:30,11:00:30,2326,61,,,,17480.78,0
2117120,11:01:00,11:01:00,2327,62,,,,17661.12,
2117120,11:02:02,11:02:02,2671,63,,,,18115.86,0
2117120,11:02:35,11:02:35,2672,64,,,,18391.02,0
2117120,11:03:04,11:03:04,2673,65,,,,18567.19,0
2117120,11:03:28,11:03:28,2674,66,,,,18700.73,0
2117120,11:04:23,11:04:23,3831,67,,,,19038.42,0
2117120,11:05:06,11:05:06,3392,68,,,,19311.28,0
2117120,11:05:30,11:05:30,3393,69,,,,19460.36,0
2117120,11:05:50,11:05:50,3394,70,,,,19610.72,0
2117120,11:06:17,11:06:17,3395,71,,,,19815.18,0
2117120,11:06:50,11:06:50,3396,72,,,,20019.07,0
2117120,11:07:34,11:07:34,3397,73,,,,20325.12,0
2117120,11:07:58,11:07:58,3398,74,,,,20454.49,0
2117120,11:10:00,11:10:00,2281,75,,,,21321.6,
2117120,11:11:39,11:11:39,6561,76,,,,21548.49,0
2117120,11:16:00,11:16:00,3344,77,,1,,22299.53,
2117130,09:55:00,09:55:00,10047,1,,,1,0,
2117130,09:57:44,09:57:44,9449,2,,,,527.41,0
2117130,10:01:24,10:01:24,2659,3,,,,1149.11,0
2117130,10:03:00,10:03:00,9868,4,,,,1413.15,
2117130,10:03:57,10:03:57,441,5,,,,1641.55,0
2117130,10:04:36,10:04:36,442,6,,,,1810.22,0
2117130,10:05:18,10:05:18,443,7,,,,1990.2,0
2117130,10:06:33,10:06:33,2308,8,,,,2223.97,0
2117130,10:07:21,10:07:21,2309,9,,,,2422.91,0
2117130,10:08:27,10:08:27,2310,10,,,,2652.53,0
2117130,10:08:57,10:08:57,2311,11,,,,2771.71,0
2117130,10:10:03,10:10:03,2312,12,,,,3014.06,0
2117130,10:11:09,10:11:09,2313,13,,,,3277.26,0
2117130,10:12:03,10:12:03,3815,14,,,,3453.02,0
2117130,10:12:57,10:12:57,3816,15,,,,3628.37,0
2117130,10:13:36,10:13:36,10481,16,,,,3758.78,0
2117130,10:14:27,10:14:27,2319,17,,,,3978.41,0
2117130,10:15:39,10:15:39,2321,18,,,,4273.6,0
2117130,10:17:00,10:17:00,10027,19,,,,4641.8,
2117130,10:19:03,10:19:03,10525,20,,,,5256.75,0
2117130,10:19:37,10:19:37,3819,21,,,,5437.09,0
2117130,10:20:38,10:20:38,3820,22,,,,5705.82,0
2117130,10:21:34,10:21:34,3821,23,,,,6029.77,0
2117130,10:22:17,10:22:17,3822,24,,,,6223.92,0
2117130,10:23:02,10:23:02,7730,25,,,,6520.23,0
2117130,10:23:38,10:23:38,2541,26,,,,6701.59,0
2117130,10:24:14,10:24:14,9036,27,,,,6890.3,0
2117130,10:26:00,10:26:00,9945,28,,,,7563.68,
2117130,10:27:54,10:27:54,2608,29,,,,8364.22,0
2117130,10:28:12,10:28:12,8338,30,,,,8485.89,0
2117130,10:28:47,10:28:47,3824,31,,,,8666.6,0
2117130,10:29:52,10:29:52,3825,32,,,,9028.99,0
2117130,10:30:35,10:30:35,3826,33,,,,9219.42,0
2117130,10:31:13,10:31:13,3827,34,,,,9393.16,0
2117130,10:32:00,10:32:00,3828,35,,,,9643.37,0
2117130,10:33:11,10:33:11,2125,36,,,,9951.02,0
2117130,10:34:07,10:34:07,9836,37,,,,10282.84,0
2117130,10:34:48,10:34:48,2512,38,,,,10477.63,0
2117130,10:35:34,10:35:34,2513,39,,,,10714.31,0
2117130,10:36:21,10:36:21,2514,40,,,,10916.67,0
2117130,10:37:00,10:37:00,2515,41,,,,11093.51,
2117130,10:37:40,10:37:40,2516,42,,,,11311.75,0
2117130,10:38:29,10:38:29,2517,43,,,,11601.25,0
2117130,10:39:16,10:39:16,2518,44,,,,11835.55,0
2117130,10:39:59,10:39:59,8203,45,,,,12074.75,0
2117130,10:41:12,10:41:12,2520,46,,,,12354.01,0
2117130,10:41:55,10:41:55,2521,47,,,,12564.3,0
2117130,10:42:42,10:42:42,2437,48,,,,12821.54,0
2117130,10:43:57,10:43:57,2438,49,,,,13227.57,0
2117130,10:44:04,10:44:04,2439,50,,,,13231.27,0
2117130,10:44:52,10:44:52,2440,51,,,,13419.95,0
2117130,10:45:44,10:45:44,2441,52,,,,13655.44,0
2117130,10:46:10,10:46:10,2442,53,,,,13785.4,0
2117130,10:46:40,10:46:40,2443,54,,,,13929.6,0
2117130,10:47:44,10:47:44,2444,55,,,,14206.63,0
2117130,10:49:00,10:49:00,2445,56,,,,14678.79,
2117130,10:50:14,10:50:14,2446,57,,,,14940.62,0
2117130,10:51:07,10:51:07,91,58,,,,15160.83,0
2117130,10:57:00,10:57:00,10160,59,,,,16273.94,
2117130,10:59:55,10:59:55,162,60,,,,17316.48,0
2117130,11:00:30,11:00:30,2326,61,,,,17480.78,0
2117130,11:01:00,11:01:00,2327,62,,,,17661.12,
2117130,11:02:02,11:02:02,2671,63,,,,18115.86,0
2117130,11:02:35,11:02:35,2672,64,,,,18391.02,0
2117130,11:03:04,11:03:04,2673,65,,,,18567.19,0
2117130,11:03:28,11:03:28,2674,66,,,,18700.73,0
2117130,11:04:23,11:04:23,3831,67,,,,19038.42,0
2117130,11:05:06,11:05:06,3392,68,,,,19311.28,0
2117130,11:05:30,11:05:30,3393,69,,,,19460.36,0
2117130,11:05:50,11:05:50,3394,70,,,,19610.72,0
2117130,11:06:17,11:06:17,3395,71,,,,19815.18,0
2117130,11:06:50,11:06:50,3396,72,,,,20019.07,0
2117130,11:07:34,11:07:34,3397,73,,,,20325.12,0
2117130,11:07:58,11:07:58,3398,74,,,,20454.49,0
2117130,11:10:00,11:10:00,2281,75,,,,21321.6,
2117130,11:11:39,11:11:39,6561,76,,,,21548.49,0
2117130,11:16:00,11:16:00,3344,77,,1,,22299.53,
21282010,14:48:00,14:48:00,10047,1,,,1,0,
21282010,14:50:03,14:50:03,9449,2,,,,527.41,0
21282010,14:52:48,14:52:48,2659,3,,,,1149.11,0
21282010,14:54:00,14:54:00,9868,4,,,,1413.15,
21282010,14:54:48,14:54:48,441,5,,,,1641.55,0
21282010,14:55:22,14:55:22,442,6,,,,1810.22,0
21282010,14:55:58,14:55:58,443,7,,,,1990.2,0
21282010,14:57:02,14:57:02,2308,8,,,,2223.97,0
21282010,14:57:43,14:57:43,2309,9,,,,2422.91,0
21282010,14:58:40,14:58:40,2310,10,,,,2652.53,0
21282010,14:59:06,14:59:06,2311,11,,,,2771.71,0
21282010,15:00:02,15:00:02,2312,12,,,,3014.06,0
21282010,15:00:59,15:00:59,2313,13,,,,3277.26,0
21282010,15:01:45,15:01:45,3815,14,,,,3453.02,0
21282010,15:02:31,15:02:31,3816,15,,,,3628.37,0
21282010,15:03:05,15:03:05,10481,16,,,,3758.78,0
21282010,15:03:48,15:03:48,2319,17,,,,3978.41,0
21282010,15:04:50,15:04:50,2321,18,,,,4273.6,0
21282010,15:06:00,15:06:00,10027,19,,,,4641.8,
21282010,15:08:58,15:08:58,10525,20,,,,5256.75,0
21282010,15:09:47,15:09:47,3819,21,,,,5437.09,0
21282010,15:11:15,15:11:15,3820,22,,,,5705.82,0
21282010,15:12:36,15:12:36,3821,23,,,,6029.77,0
21282010,15:13:38,15:13:38,3822,24,,,,6223.92,0
21282010,15:14:43,15:14:43,7730,25,,,,6520.23,0
21282010,15:15:35,15:15:35,2541,26,,,,6701.59,0
21282010,15:16:27,15:16:27,9036,27,,,,6890.3,0
21282010,15:19:00,15:19:00,9945,28,,,,7563.68,
21282010,15:20:12,15:20:12,2608,29,,,,8364.22,0
21282010,15:20:24,15:20:24,8338,30,,,,8485.89,0
21282010,15:20:46,15:20:46,3824,31,,,,8666.6,0
21282010,15:21:28,15:21:28,3825,32,,,,9028.99,0
21282010,15:21:55,15:21:55,3826,33,,,,9219.42,0
21282010,15:22:19,15:22:19,3827,34,,,,9393.16,0
21282010,15:22:49,15:22:49,3828,35,,,,9643.37,0
21282010,15:23:34,15:23:34,2125,36,,,,9951.02,0
21282010,15:24:10,15:24:10,9836,37,,,,10282.84,0
21282010,15:24:36,15:24:36,2512,38,,,,10477.63,0
21282010,15:25:05,15:25:05,2513,39,,,,10714.31,0
21282010,15:25:35,15:25:35,2514,40,,,,10916.67,0
21282010,15:26:00,15:26:00,2515,41,,,,11093.51,
21282010,15:26:43,15:26:43,2516,42,,,,11311.75,0
21282010,15:27:37,15:27:37,2517,43,,,,11601.25,0
21282010,15:28:28,15:28:28,2518,44,,,,11835.55,0
21282010,15:29:14,15:29:14,8203,45,,,,12074.75,0
21282010,15:30:33,15:30:33,2520,46,,,,12354.01,0
21282010,15:31:19,15:31:19,2521,47,,,,12564.3,0
21282010,15:32:10,15:32:10,2437,48,,,,12821.54,0
21282010,15:33:32,15:33:32,2438,49,,,,13227.57,0
21282010,15:33:40,15:33:40,2439,50,,,,13231.27,0
21282010,15:34:31,15:34:31,2440,51,,,,13419.95,0
21282010,15:35:27,15:35:27,2441,52,,,,13655.44,0
21282010,15:35:55,15:35:55,2442,53,,,,13785.4,0
21282010,15:36:29,15:36:29,2443,54,,,,13929.6,0
21282010,15:37:38,15:37:38,2444,55,,,,14206.63,0
21282010,15:39:00,15:39:00,2445,56,,,,14678.79,
21282010,15:39:46,15:39:46,2446,57,,,,14940.62,0
21282010,15:40:19,15:40:19,91,58,,,,15160.83,0
21282010,15:44:00,15:44:00,10160,59,,,,16273.94,
21282010,15:46:11,15:46:11,162,60,,,,17316.48,0
21282010,15:46:37,15:46:37,2326,61,,,,17480.78,0
21282010,15:47:00,15:47:00,2327,62,,,,17661.12,
21282010,15:48:09,15:48:09,2671,63,,,,18115.86,0
21282010,15:48:46,15:48:46,2672,64,,,,18391.02,0
21282010,15:49:18,15:49:18,2673,65,,,,18567.19,0
21282010,15:49:45,15:49:45,2674,66,,,,18700.73,0
21282010,15:50:46,15:50:46,3831,67,,,,19038.42,0
21282010,15:51:33,15:51:33,3392,68,,,,19311.28,0
21282010,15:52:00,15:52:00,3393,69,,,,19460.36,0
21282010,15:52:22,15:52:22,3394,70,,,,19610.72,0
21282010,15:52:53,15:52:53,3395,71,,,,19815.18,0
21282010,15:53:29,15:53:29,3396,72,,,,20019.07,0
21282010,15:54:18,15:54:18,3397,73,,,,20325.12,0
21282010,15:54:45,15:54:45,3398,74,,,,20454.49,0
21282010,15:57:00,15:57:00,2281,75,,,,21321.6,
21282010,15:57:49,15:57:49,6561,76,,,,21548.49,0
21282010,16:00:00,16:00:00,3344,77,,1,,22299.53,
21282110,14:48:00,14:48:00,10047,1,,,1,0,
21282110,14:50:03,14:50:03,9449,2,,,,527.41,0
21282110,14:52:48,14:52:48,2659,3,,,,1149.11,0
21282110,14:54:00,14:54:00,9868,4,,,,1413.15,
21282110,14:54:48,14:54:48,441,5,,,,1641.55,0
21282110,14:55:22,14:55:22,442,6,,,,1810.22,0
21282110,14:55:58,14:55:58,443,7,,,,1990.2,0
21282110,14:57:02,14:57:02,2308,8,,,,2223.97,0
21282110,14:57:43,14:57:43,2309,9,,,,2422.91,0
21282110,14:58:40,14:58:40,2310,10,,,,2652.53,0
21282110,14:59:06,14:59:06,2311,11,,,,2771.71,0
21282110,15:00:02,15:00:02,2312,12,,,,3014.06,0
21282110,15:00:59,15:00:59,2313,13,,,,3277.26,0
21282110,15:01:45,15:01:45,3815,14,,,,3453.02,0
21282110,15:02:31,15:02:31,3816,15,,,,3628.37,0
21282110,15:03:05,15:03:05,10481,16,,,,3758.78,0
21282110,15:03:48,15:03:48,2319,17,,,,3978.41,0
21282110,15:04:50,15:04:50,2321,18,,,,4273.6,0
21282110,15:06:00,15:06:00,10027,19,,,,4641.8,
21282110,15:08:58,15:08:58,10525,20,,,,5256.75,0
21282110,15:09:47,15:09:47,3819,21,,,,5437.09,0
21282110,15:11:15,15:11:15,3820,22,,,,5705.82,0
21282110,15:12:36,15:12:36,3821,23,,,,6029.77,0
21282110,15:13:38,15:13:38,3822,24,,,,6223.92,0
21282110,15:14:43,15:14:43,7730,25,,,,6520.23,0
21282110,15:15:35,15:15:35,2541,26,,,,6701.59,0
21282110,15:16:27,15:16:27,9036,27,,,,6890.3,0
21282110,15:19:00,15:19:00,9945,28,,,,7563.68,
21282110,15:20:12,15:20:12,2608,29,,,,8364.22,0
21282110,15:20:24,15:20:24,8338,30,,,,8485.89,0
21282110,15:20:46,15:20:46,3824,31,,,,8666.6,0
21282110,15:21:28,15:21:28,3825,32,,,,9028.99,0
21282110,15:21:55,15:21:55,3826,33,,,,9219.42,0
21282110,15:22:19,15:22:19,3827,34,,,,9393.16,0
21282110,15:22:49,15:22:49,3828,35,,,,9643.37,0
21282110,15:23:34,15:23:34,2125,36,,,,9951.02,0
21282110,15:24:10,15:24:10,9836,37,,,,10282.84,0
21282110,15:24:36,15:24:36,2512,38,,,,10477.63,0
21282110,15:25:05,15:25:05,2513,39,,,,10714.31,0
21282110,15:25:35,15:25:35,2514,40,,,,10916.67,0
21282110,15:26:00,15:26:00,2515,41,,,,11093.51,
21282110,15:26:43,15:26:43,2516,42,,,,11311.75,0
21282110,15:27:37,15:27:37,2517,43,,,,11601.25,0
21282110,15:28:28,15:28:28,2518,44,,,,11835.55,0
21282110,15:29:14,15:29:14,8203,45,,,,12074.75,0
21282110,15:30:33,15:30:33,2520,46,,,,12354.01,0
21282110,15:31:19,15:31:19,2521,47,,,,12564.3,0
21282110,15:32:10,15:32:10,2437,48,,,,12821.54,0
21282110,15:33:32,15:33:32,2438,49,,,,13227.57,0
21282110,15:33:40,15:33:40,2439,50,,,,13231.27,0
21282110,15:34:31,15:34:31,2440,51,,,,13419.95,0
21282110,15:35:27,15:35:27,2441,52,,,,13655.44,0
21282110,15:35:55,15:35:55,2442,53,,,,13785.4,0
21282110,15:36:29,15:36:29,2443,54,,,,13929.6,0
21282110,15:37:38,15:37:38,2444,55,,,,14206.63,0
21282110,15:39:00,15:39:00,2445,56,,,,14678.79,
21282110,15:39:46,15:39:46,2446,57,,,,14940.62,0
21282110,15:40:19,15:40:19,91,58,,,,15160.83,0
21282110,15:44:00,15:44:00,10160,59,,,,16273.94,
21282110,15:46:11,15:46:11,162,60,,,,17316.48,0
21282110,15:46:37,15:46:37,2326,61,,,,17480.78,0
21282110,15:47:00,15:47:00,2327,62,,,,17661.12,
21282110,15:48:09,15:48:09,2671,63,,,,18115.86,0
21282110,15:48:46,15:48:46,2672,64,,,,18391.02,0
21282110,15:49:18,15:49:18,2673,65,,,,18567.19,0
21282110,15:49:45,15:49:45,2674,66,,,,18700.73,0
21282110,15:50:46,15:50:46,3831,67,,,,19038.42,0
21282110,15:51:33,15:51:33,3392,68,,,,19311.28,0
21282110,15:52:00,15:52:00,3393,69,,,,19460.36,0
21282110,15:52:22,15:52:22,3394,70,,,,19610.72,0
21282110,15:52:53,15:52:53,3395,71,,,,19815.18,0
21282110,15:53:29,15:53:29,3396,72,,,,20019.07,0
21282110,15:54:18,15:54:18,3397,73,,,,20325.12,0
21282110,15:54:45,15:54:45,3398,74,,,,20454.49,0
21282110,15:57:00,15:57:00,2281,75,,,,21321.6,
21282110,15:57:49,15:57:49,6561,76,,,,21548.49,0
21282110,16:00:00,16:00:00,3344,77,,1,,22299.53,
21282150,14:48:00,14:48:00,10047,1,,,1,0,
21282150,14:50:03,14:50:03,9449,2,,,,527.41,0
21282150,14:52:48,14:52:48,2659,3,,,,1149.11,0
21282150,14:54:00,14:54:00,9868,4,,,,1413.15,
21282150,14:54:48,14:54:48,441,5,,,,1641.55,0
21282150,14:55:22,14:55:22,442,6,,,,1810.22,0
21282150,14:55:58,14:55:58,443,7,,,,1990.2,0
21282150,14:57:02,14:57:02,2308,8,,,,2223.97,0
21282150,14:57:43,14:57:43,2309,9,,,,2422.91,0
21282150,14:58:40,14:58:40,2310,10,,,,2652.53,0
21282150,14:59:06,14:59:06,2311,11,,,,2771.71,0
21282150,15:00:02,15:00:02,2312,12,,,,3014.06,0
21282150,15:00:59,15:00:59,2313,13,,,,3277.26,0
21282150,15:01:45,15:01:45,3815,14,,,,3453.02,0
21282150,15:02:31,15:02:31,3816,15,,,,3628.37,0
21282150,15:03:05,15:03:05,10481,16,,,,3758.78,0
21282150,15:03:48,15:03:48,2319,17,,,,3978.41,0
21282150,15:04:50,15:04:50,2321,18,,,,4273.6,0
21282150,15:06:00,15:06:00,10027,19,,,,4641.8,
21282150,15:08:58,15:08:58,10525,20,,,,5256.75,0
21282150,15:09:47,15:09:47,3819,21,,,,5437.09,0
21282150,15:11:15,15:11:15,3820,22,,,,5705.82,0
21282150,15:12:36,15:12:36,3821,23,,,,6029.77,0
21282150,15:13:38,15:13:38,3822,24,,,,6223.92,0
21282150,15:14:43,15:14:43,7730,25,,,,6520.23,0
21282150,15:15:35,15:15:35,2541,26,,,,6701.59,0
21282150,15:16:27,15:16:27,9036,27,,,,6890.3,0
21282150,15:19:00,15:19:00,9945,28,,,,7563.68,
21282150,15:20:12,15:20:12,2608,29,,,,8364.22,0
21282150,15:20:24,15:20:24,8338,30,,,,8485.89,0
21282150,15:20:46,15:20:46,3824,31,,,,8666.6,0
21282150,15:21:28,15:21:28,3825,32,,,,9028.99,0
21282150,15:21:55,15:21:55,3826,33,,,,9219.42,0
21282150,15:22:19,15:22:19,3827,34,,,,9393.16,0
21282150,15:22:49,15:22:49,3828,35,,,,9643.37,0
21282150,15:23:34,15:23:34,2125,36,,,,9951.02,0
21282150,15:24:10,15:24:10,9836,37,,,,10282.84,0
21282150,15:24:36,15:24:36,2512,38,,,,10477.63,0
21282150,15:25:05,15:25:05,2513,39,,,,10714.31,0
21282150,15:25:35,15:25:35,2514,40,,,,10916.67,0
21282150,15:26:00,15:26:00,2515,41,,,,11093.51,
21282150,15:26:43,15:26:43,2516,42,,,,11311.75,0
21282150,15:27:37,15:27:37,2517,43,,,,11601.25,0
21282150,15:28:28,15:28:28,2518,44,,,,11835.55,0
21282150,15:29:14,15:29:14,8203,45,,,,12074.75,0
21282150,15:30:33,15:30:33,2520,46,,,,12354.01,0
21282150,15:31:19,15:31:19,2521,47,,,,12564.3,0
21282150,15:32:10,15:32:10,2437,48,,,,12821.54,0
21282150,15:33:32,15:33:32,2438,49,,,,13227.57,0
21282150,15:33:40,15:33:40,2439,50,,,,13231.27,0
21282150,15:34:31,15:34:31,2440,51,,,,13419.95,0
21282150,15:35:27,15:35:27,2441,52,,,,13655.44,0
21282150,15:35:55,15:35:55,2442,53,,,,13785.4,0
21282150,15:36:29,15:36:29,2443,54,,,,13929.6,0
21282150,15:37:38,15:37:38,2444,55,,,,14206.63,0
21282150,15:39:00,15:39:00,2445,56,,,,14678.79,
21282150,15:39:46,15:39:46,2446,57,,,,14940.62,0
21282150,15:40:19,15:40:19,91,58,,,,15160.83,0
21282150,15:44:00,15:44:00,10160,59,,,,16273.94,
21282150,15:46:11,15:46:11,162,60,,,,17316.48,0
21282150,15:46:37,15:46:37,2326,61,,,,17480.78,0
21282150,15:47:00,15:47:00,2327,62,,,,17661.12,
21282150,15:48:09,15:48:09,2671,63,,,,18115.86,0
21282150,15:48:46,15:48:46,2672,64,,,,18391.02,0
21282150,15:49:18,15:49:18,2673,65,,,,18567.19,0
21282150,15:49:45,15:49:45,2674,66,,,,18700.73,0
21282150,15:50:46,15:50:46,3831,67,,,,19038.42,0
21282150,15:51:33,15:51:33,3392,68,,,,19311.28,0
21282150,15:52:00,15:52:00,3393,69,,,,19460.36,0
21282150,15:52:22,15:52:22,3394,70,,,,19610.72,0
21282150,15:52:53,15:52:53,3395,71,,,,19815.18,0
21282150,15:53:29,15:53:29,3396,72,,,,20019.07,0
21282150,15:54:18,15:54:18,3397,73,,,,20325.12,0
21282150,15:54:45,15:54:45,3398,74,,,,20454.49,0
21282150,15:57:00,15:57:00,2281,75,,,,21321.6,
21282150,15:57:49,15:57:49,6561,76,,,,21548.49,0
21282150,16:00:00,16:00:00,3344,77,,1,,22299.53,
21402070,08:49:00,08:49:00,10047,1,,,1,0,
21402070,08:51:03,08:51:03,9449,2,,,,527.41,0
21402070,08:53:48,08:53:48,2659,3,,,,1149.11,0
21402070,08:55:00,08:55:00,9868,4,,,,1413.15,
21402070,08:55:44,08:55:44,441,5,,,,1641.55,0
21402070,08:56:15,08:56:15,442,6,,,,1810.22,0
21402070,08:56:48,08:56:48,443,7,,,,1990.2,0
21402070,08:57:47,08:57:47,2308,8,,,,2223.97,0
21402070,08:58:25,08:58:25,2309,9,,,,2422.91,0
21402070,08:59:16,08:59:16,2310,10,,,,2652.53,0
21402070,08:59:40,08:59:40,2311,11,,,,2771.71,0
21402070,09:00:32,09:00:32,2312,12,,,,3014.06,0
21402070,09:01:24,09:01:24,2313,13,,,,3277.26,0
21402070,09:02:06,09:02:06,3815,14,,,,3453.02,0
21402070,09:02:49,09:02:49,3816,15,,,,3628.37,0
21402070,09:03:19,09:03:19,10481,16,,,,3758.78,0
21402070,09:03:59,09:03:59,2319,17,,,,3978.41,0
21402070,09:04:56,09:04:56,2321,18,,,,4273.6,0
21402070,09:06:00,09:06:00,10027,19,,,,4641.8,
21402070,09:08:17,09:08:17,10525,20,,,,5256.75,0
21402070,09:08:55,09:08:55,3819,21,,,,5437.09,0
21402070,09:10:02,09:10:02,3820,22,,,,5705.82,0
21402070,09:11:05,09:11:05,3821,23,,,,6029.77,0
21402070,09:11:52,09:11:52,3822,24,,,,6223.92,0
21402070,09:12:42,09:12:42,7730,25,,,,6520.23,0
21402070,09:13:22,09:13:22,2541,26,,,,6701.59,0
21402070,09:14:02,09:14:02,9036,27,,,,6890.3,0
21402070,09:16:00,09:16:00,9945,28,,,,7563.68,
21402070,09:17:02,09:17:02,2608,29,,,,8364.22,0
21402070,09:17:12,09:17:12,8338,30,,,,8485.89,0
21402070,09:17:31,09:17:31,3824,31,,,,8666.6,0
21402070,09:18:06,09:18:06,3825,32,,,,9028.99,0
21402070,09:18:30,09:18:30,3826,33,,,,9219.42,0
21402070,09:18:50,09:18:50,3827,34,,,,9393.16,0
21402070,09:19:16,09:19:16,3828,35,,,,9643.37,0
21402070,09:19:55,09:19:55,2125,36,,,,9951.02,0
21402070,09:20:26,09:20:26,9836,37,,,,10282.84,0
21402070,09:20:48,09:20:48,2512,38,,,,10477.63,0
21402070,09:21:13,09:21:13,2513,39,,,,10714.31,0
21402070,09:21:39,09:21:39,2514,40,,,,10916.67,0
21402070,09:22:00,09:22:00,2515,41,,,,11093.51,
21402070,09:22:36,09:22:36,2516,42,,,,11311.75,0
21402070,09:23:22,09:23:22,2517,43,,,,11601.25,0
21402070,09:24:05,09:24:05,2518,44,,,,11835.55,0
21402070,09:24:44,09:24:44,8203,45,,,,12074.75,0
21402070,09:25:51,09:25:51,2520,46,,,,12354.01,0
21402070,09:26:30,09:26:30,2521,47,,,,12564.3,0
21402070,09:27:13,09:27:13,2437,48,,,,12821.54,0
21402070,09:28:23,09:28:23,2438,49,,,,13227.57,0
21402070,09:28:29,09:28:29,2439,50,,,,13231.27,0
21402070,09:29:12,09:29:12,2440,51,,,,13419.95,0
21402070,09:30:00,09:30:00,2441,52,,,,13655.44,0
21402070,09:30:24,09:30:24,2442,53,,,,13785.4,0
21402070,09:30:52,09:30:52,2443,54,,,,13929.6,0
21402070,09:31:50,09:31:50,2444,55,,,,14206.63,0
21402070,09:33:00,09:33:00,2445,56,,,,14678.79,
21402070,09:33:46,09:33:46,2446,57,,,,14940.62,0
21402070,09:34:19,09:34:19,91,58,,,,15160.83,0
21402070,09:38:00,09:38:00,10160,59,,,,16273.94,
21402070,09:40:11,09:40:11,162,60,,,,17316.48,0
21402070,09:40:37,09:40:37,2326,61,,,,17480.78,0
21402070,09:41:00,09:41:00,2327,62,,,,17661.12,
21402070,09:41:55,09:41:55,2671,63,,,,18115.86,0
21402070,09:42:24,09:42:24,2672,64,,,,18391.02,0
21402070,09:42:51,09:42:51,2673,65,,,,18567.19,0
21402070,09:43:12,09:43:12,2674,66,,,,18700.73,0
21402070,09:44:01,09:44:01,3831,67,,,,19038.42,0
21402070,09:44:38,09:44:38,3392,68,,,,19311.28,0
21402070,09:45:00,09:45:00,3393,69,,,,19460.36,0
21402070,09:45:17,09:45:17,3394,70,,,,19610.72,0
21402070,09:45:42,09:45:42,3395,71,,,,19815.18,0
21402070,09:46:11,09:46:11,3396,72,,,,20019.07,0
21402070,09:46:51,09:46:51,3397,73,,,,20325.12,0
21402070,09:47:12,09:47:12,3398,74,,,,20454.49,0
21402070,09:49:00,09:49:00,2281,75,,,,21321.6,
21402070,09:49:49,09:49:49,6561,76,,,,21548.49,0
21402070,09:52:00,09:52:00,3344,77,,1,,22299.53,
21402100,08:49:00,08:49:00,10047,1,,,1,0,
21402100,08:51:03,08:51:03,9449,2,,,,527.41,0
21402100,08:53:48,08:53:48,2659,3,,,,1149.11,0
21402100,08:55:00,08:55:00,9868,4,,,,1413.15,
21402100,08:55:44,08:55:44,441,5,,,,1641.55,0
21402100,08:56:15,08:56:15,442,6,,,,1810.22,0
21402100,08:56:48,08:56:48,443,7,,,,1990.2,0
21402100,08:57:47,08:57:47,2308,8,,,,2223.97,0
21402100,08:58:25,08:58:25,2309,9,,,,2422.91,0
21402100,08:59:16,08:59:16,2310,10,,,,2652.53,0
21402100,08:59:40,08:59:40,2311,11,,,,2771.71,0
21402100,09:00:32,09:00:32,2312,12,,,,3014.06,0
21402100,09:01:24,09:01:24,2313,13,,,,3277.26,0
21402100,09:02:06,09:02:06,3815,14,,,,3453.02,0
21402100,09:02:49,09:02:49,3816,15,,,,3628.37,0
21402100,09:03:19,09:03:19,10481,16,,,,3758.78,0
21402100,09:03:59,09:03:59,2319,17,,,,3978.41,0
21402100,09:04:56,09:04:56,2321,18,,,,4273.6,0
21402100,09:06:00,09:06:00,10027,19,,,,4641.8,
21402100,09:08:17,09:08:17,10525,20,,,,5256.75,0
21402100,09:08:55,09:08:55,3819,21,,,,5437.09,0
21402100,09:10:02,09:10:02,3820,22,,,,5705.82,0
21402100,09:11:05,09:11:05,3821,23,,,,6029.77,0
21402100,09:11:52,09:11:52,3822,24,,,,6223.92,0
21402100,09:12:42,09:12:42,7730,25,,,,6520.23,0
21402100,09:13:22,09:13:22,2541,26,,,,6701.59,0
21402100,09:14:02,09:14:02,9036,27,,,,6890.3,0
21402100,09:16:00,09:16:00,9945,28,,,,7563.68,
21402100,09:17:02,09:17:02,2608,29,,,,8364.22,0
21402100,09:17:12,09:17:12,8338,30,,,,8485.89,0
21402100,09:17:31,09:17:31,3824,31,,,,8666.6,0
21402100,09:18:06,09:18:06,3825,32,,,,9028.99,0
21402100,09:18:30,09:18:30,3826,33,,,,9219.42,0
21402100,09:18:50,09:18:50,3827,34,,,,9393.16,0
21402100,09:19:16,09:19:16,3828,35,,,,9643.37,0
21402100,09:19:55,09:19:55,2125,36,,,,9951.02,0
21402100,09:20:26,09:20:26,9836,37,,,,10282.84,0
21402100,09:20:48,09:20:48,2512,38,,,,10477.63,0
21402100,09:21:13,09:21:13,2513,39,,,,10714.31,0
21402100,09:21:39,09:21:39,2514,40,,,,10916.67,0
21402100,09:22:00,09:22:00,2515,41,,,,11093.51,
21402100,09:22:36,09:22:36,2516,42,,,,11311.75,0
21402100,09:23:22,09:23:22,2517,43,,,,11601.25,0
21402100,09:24:05,09:24:05,2518,44,,,,11835.55,0
21402100,09:24:44,09:24:44,8203,45,,,,12074.75,0
21402100,09:25:51,09:25:51,2520,46,,,,12354.01,0
21402100,09:26:30,09:26:30,2521,47,,,,12564.3,0
21402100,09:27:13,09:27:13,2437,48,,,,12821.54,0
21402100,09:28:23,09:28:23,2438,49,,,,13227.57,0
21402100,09:28:29,09:28:29,2439,50,,,,13231.27,0
21402100,09:29:12,09:29:12,2440,51,,,,13419.95,0
21402100,09:30:00,09:30:00,2441,52,,,,13655.44,0
21402100,09:30:24,09:30:24,2442,53,,,,13785.4,0
21402100,09:30:52,09:30:52,2443,54,,,,13929.6,0
21402100,09:31:50,09:31:50,2444,55,,,,14206.63,0
21402100,09:33:00,09:33:00,2445,56,,,,14678.79,
21402100,09:33:46,09:33:46,2446,57,,,,14940.62,0
21402100,09:34:19,09:34:19,91,58,,,,15160.83,0
21402100,09:38:00,09:38:00,10160,59,,,,16273.94,
21402100,09:40:11,09:40:11,162,60,,,,17316.48,0
21402100,09:40:37,09:40:37,2326,61,,,,17480.78,0
21402100,09:41:00,09:41:00,2327,62,,,,17661.12,
21402100,09:41:55,09:41:55,2671,63,,,,18115.86,0
21402100,09:42:24,09:42:24,2672,64,,,,18391.02,0
21402100,09:42:51,09:42:51,2673,65,,,,18567.19,0
21402100,09:43:12,09:43:12,2674,66,,,,18700.73,0
21402100,09:44:01,09:44:01,3831,67,,,,19038.42,0
21402100,09:44:38,09:44:38,3392,68,,,,19311.28,0
21402100,09:45:00,09:45:00,3393,69,,,,19460.36,0
21402100,09:45:17,09:45:17,3394,70,,,,19610.72,0
21402100,09:45:42,09:45:42,3395,71,,,,19815.18,0
21402100,09:46:11,09:46:11,3396,72,,,,20019.07,0
21402100,09:46:51,09:46:51,3397,73,,,,20325.12,0
21402100,09:47:12,09:47:12,3398,74,,,,20454.49,0
21402100,09:49:00,09:49:00,2281,75,,,,21321.6,
21402100,09:49:49,09:49:49,6561,76,,,,21548.49,0
21402100,09:52:00,09:52:00,3344,77,,1,,22299.53,
21402140,08:49:00,08:49:00,10047,1,,,1,0,
21402140,08:51:03,08:51:03,9449,2,,,,527.41,0
21402140,08:53:48,08:53:48,2659,3,,,,1149.11,0
21402140,08:55:00,08:55:00,9868,4,,,,1413.15,
21402140,08:55:44,08:55:44,441,5,,,,1641.55,0
21402140,08:56:15,08:56:15,442,6,,,,1810.22,0
21402140,08:56:48,08:56:48,443,7,,,,1990.2,0
21402140,08:57:47,08:57:47,2308,8,,,,2223.97,0
21402140,08:58:25,08:58:25,2309,9,,,,2422.91,0
21402140,08:59:16,08:59:16,2310,10,,,,2652.53,0
21402140,08:59:40,08:59:40,2311,11,,,,2771.71,0
21402140,09:00:32,09:00:32,2312,12,,,,3014.06,0
21402140,09:01:24,09:01:24,2313,13,,,,3277.26,0
21402140,09:02:06,09:02:06,3815,14,,,,3453.02,0
21402140,09:02:49,09:02:49,3816,15,,,,3628.37,0
21402140,09:03:19,09:03:19,10481,16,,,,3758.78,0
21402140,09:03:59,09:03:59,2319,17,,,,3978.41,0
21402140,09:04:56,09:04:56,2321,18,,,,4273.6,0
21402140,09:06:00,09:06:00,10027,19,,,,4641.8,
21402140,09:08:17,09:08:17,10525,20,,,,5256.75,0
21402140,09:08:55,09:08:55,3819,21,,,,5437.09,0
21402140,09:10:02,09:10:02,3820,22,,,,5705.82,0
21402140,09:11:05,09:11:05,3821,23,,,,6029.77,0
21402140,09:11:52,09:11:52,3822,24,,,,6223.92,0
21402140,09:12:42,09:12:42,7730,25,,,,6520.23,0
21402140,09:13:22,09:13:22,2541,26,,,,6701.59,0
21402140,09:14:02,09:14:02,9036,27,,,,6890.3,0
21402140,09:16:00,09:16:00,9945,28,,,,7563.68,
21402140,09:17:02,09:17:02,2608,29,,,,8364.22,0
21402140,09:17:12,09:17:12,8338,30,,,,8485.89,0
21402140,09:17:31,09:17:31,3824,31,,,,8666.6,0
21402140,09:18:06,09:18:06,3825,32,,,,9028.99,0
21402140,09:18:30,09:18:30,3826,33,,,,9219.42,0
21402140,09:18:50,09:18:50,3827,34,,,,9393.16,0
21402140,09:19:16,09:19:16,3828,35,,,,9643.37,0
21402140,09:19:55,09:19:55,2125,36,,,,9951.02,0
21402140,09:20:26,09:20:26,9836,37,,,,10282.84,0
21402140,09:20:48,09:20:48,2512,38,,,,10477.63,0
21402140,09:21:13,09:21:13,2513,39,,,,10714.31,0
21402140,09:21:39,09:21:39,2514,40,,,,10916.67,0
21402140,09:22:00,09:22:00,2515,41,,,,11093.51,
21402140,09:22:36,09:22:36,2516,42,,,,11311.75,0
21402140,09:23:22,09:23:22,2517,43,,,,11601.25,0
21402140,09:24:05,09:24:05,2518,44,,,,11835.55,0
21402140,09:24:44,09:24:44,8203,45,,,,12074.75,0
21402140,09:25:51,09:25:51,2520,46,,,,12354.01,0
21402140,09:26:30,09:26:30,2521,47,,,,12564.3,0
21402140,09:27:13,09:27:13,2437,48,,,,12821.54,0
21402140,09:28:23,09:28:23,2438,49,,,,13227.57,0
21402140,09:28:29,09:28:29,2439,50,,,,13231.27,0
21402140,09:29:12,09:29:12,2440,51,,,,13419.95,0
21402140,09:30:00,09:30:00,2441,52,,,,13655.44,0
21402140,09:30:24,09:30:24,2442,53,,,,13785.4,0
21402140,09:30:52,09:30:52,2443,54,,,,13929.6,0
21402140,09:31:50,09:31:50,2444,55,,,,14206.63,0
21402140,09:33:00,09:33:00,2445,56,,,,14678.79,
21402140,09:33:46,09:33:46,2446,57,,,,14940.62,0
21402140,09:34:19,09:34:19,91,58,,,,15160.83,0
21402140,09:38:00,09:38:00,10160,59,,,,16273.94,
21402140,09:40:11,09:40:11,162,60,,,,17316.48,0
21402140,09:40:37,09:40:37,2326,61,,,,17480.78,0
21402140,09:41:00,09:41:00,2327,62,,,,17661.12,
21402140,09:41:55,09:41:55,2671,63,,,,18115.86,0
21402140,09:42:24,09:42:24,2672,64,,,,18391.02,0
21402140,09:42:51,09:42:51,2673,65,,,,18567.19,0
21402140,09:43:12,09:43:12,2674,66,,,,18700.73,0
21402140,09:44:01,09:44:01,3831,67,,,,19038.42,0
21402140,09:44:38,09:44:38,3392,68,,,,19311.28,0
21402140,09:45:00,09:45:00,3393,69,,,,19460.36,0
21402140,09:45:17,09:45:17,3394,70,,,,19610.72,0
21402140,09:45:42,09:45:42,3395,71,,,,19815.18,0
21402140,09:46:11,09:46:11,3396,72,,,,20019.07,0
21402140,09:46:51,09:46:51,3397,73,,,,20325.12,0
21402140,09:47:12,09:47:12,3398,74,,,,20454.49,0
21402140,09:49:00,09:49:00,2281,75,,,,21321.6,
21402140,09:49:49,09:49:49,6561,76,,,,21548.49,0
21402140,09:52:00,09:52:00,3344,77,,1,,22299.53,
2147020,15:48:00,15:48:00,10047,1,,,1,0,
2147020,15:51:05,15:51:05,9449,2,,,,527.41,0
2147020,15:55:12,15:55:12,2659,3,,,,1149.11,0
2147020,15:57:00,15:57:00,9868,4,,,,1413.15,
2147020,15:58:09,15:58:09,441,5,,,,1641.55,0
2147020,15:58:56,15:58:56,442,6,,,,1810.22,0
2147020,15:59:47,15:59:47,443,7,,,,1990.2,0
2147020,16:01:18,16:01:18,2308,8,,,,2223.97,0
2147020,16:02:16,16:02:16,2309,9,,,,2422.91,0
2147020,16:03:37,16:03:37,2310,10,,,,2652.53,0
2147020,16:04:13,16:04:13,2311,11,,,,2771.71,0
2147020,16:05:33,16:05:33,2312,12,,,,3014.06,0
2147020,16:06:53,16:06:53,2313,13,,,,3277.26,0
2147020,16:07:59,16:07:59,3815,14,,,,3453.02,0
2147020,16:09:04,16:09:04,3816,15,,,,3628.37,0
2147020,16:09:52,16:09:52,10481,16,,,,3758.78,0
2147020,16:10:54,16:10:54,2319,17,,,,3978.41,0
2147020,16:12:21,16:12:21,2321,18,,,,4273.6,0
2147020,16:14:00,16:14:00,10027,19,,,,4641.8,
2147020,16:16:58,16:16:58,10525,20,,,,5256.75,0
2147020,16:17:47,16:17:47,3819,21,,,,5437.09,0
2147020,16:19:15,16:19:15,3820,22,,,,5705.82,0
2147020,16:20:36,16:20:36,3821,23,,,,6029.77,0
2147020,16:21:38,16:21:38,3822,24,,,,6223.92,0
2147020,16:22:43,16:22:43,7730,25,,,,6520.23,0
2147020,16:23:35,16:23:35,2541,26,,,,6701.59,0
2147020,16:24:27,16:24:27,9036,27,,,,6890.3,0
2147020,16:27:00,16:27:00,9945,28,,,,7563.68,
2147020,16:29:56,16:29:56,2608,29,,,,8364.22,0
2147020,16:30:24,16:30:24,8338,30,,,,8485.89,0
2147020,16:31:19,16:31:19,3824,31,,,,8666.6,0
2147020,16:32:59,16:32:59,3825,32,,,,9028.99,0
2147020,16:34:05,16:34:05,3826,33,,,,9219.42,0
2147020,16:35:04,16:35:04,3827,34,,,,9393.16,0
2147020,16:36:16,16:36:16,3828,35,,,,9643.37,0
2147020,16:38:07,16:38:07,2125,36,,,,9951.02,0
2147020,16:39:33,16:39:33,9836,37,,,,10282.84,0
2147020,16:40:36,16:40:36,2512,38,,,,10477.63,0
2147020,16:41:48,16:41:48,2513,39,,,,10714.31,0
2147020,16:43:01,16:43:01,2514,40,,,,10916.67,0
2147020,16:44:00,16:44:00,2515,41,,,,11093.51,
2147020,16:44:46,16:44:46,2516,42,,,,11311.75,0
2147020,16:45:44,16:45:44,2517,43,,,,11601.25,0
2147020,16:46:39,16:46:39,2518,44,,,,11835.55,0
2147020,16:47:29,16:47:29,8203,45,,,,12074.75,0
2147020,16:48:54,16:48:54,2520,46,,,,12354.01,0
2147020,16:49:44,16:49:44,2521,47,,,,12564.3,0
2147020,16:50:39,16:50:39,2437,48,,,,12821.54,0
2147020,16:52:07,16:52:07,2438,49,,,,13227.57,0
2147020,16:52:15,16:52:15,2439,50,,,,13231.27,0
2147020,16:53:10,16:53:10,2440,51,,,,13419.95,0
2147020,16:54:11,16:54:11,2441,52,,,,13655.44,0
2147020,16:54:41,16:54:41,2442,53,,,,13785.4,0
2147020,16:55:17,16:55:17,2443,54,,,,13929.6,0
2147020,16:56:31,16:56:31,2444,55,,,,14206.63,0
2147020,16:58:00,16:58:00,2445,56,,,,14678.79,
2147020,17:00:01,17:00:01,2446,57,,,,14940.62,0
2147020,17:01:27,17:01:27,91,58,,,,15160.83,0
2147020,17:11:00,17:11:00,10160,59,,,,16273.94,
2147020,17:13:55,17:13:55,162,60,,,,17316.48,0
2147020,17:14:30,17:14:30,2326,61,,,,17480.78,0
2147020,17:15:00,17:15:00,2327,62,,,,17661.12,
2147020,17:16:02,17:16:02,2671,63,,,,18115.86,0
2147020,17:16:35,17:16:35,2672,64,,,,18391.02,0
2147020,17:17:04,17:17:04,2673,65,,,,18567.19,0
2147020,17:17:28,17:17:28,2674,66,,,,18700.73,0
2147020,17:18:23,17:18:23,3831,67,,,,19038.42,0
2147020,17:19:06,17:19:06,3392,68,,,,19311.28,0
2147020,17:19:30,17:19:30,3393,69,,,,19460.36,0
2147020,17:19:50,17:19:50,3394,70,,,,19610.72,0
2147020,17:20:17,17:20:17,3395,71,,,,19815.18,0
2147020,17:20:50,17:20:50,3396,72,,,,20019.07,0
2147020,17:21:34,17:21:34,3397,73,,,,20325.12,0
2147020,17:21:58,17:21:58,3398,74,,,,20454.49,0
2147020,17:24:00,17:24:00,2281,75,,,,21321.6,
2147020,17:25:39,17:25:39,6561,76,,,,21548.49,0
2147020,17:30:00,17:30:00,3344,77,,1,,22299.53,
2147030,15:48:00,15:48:00,10047,1,,,1,0,
2147030,15:51:05,15:51:05,9449,2,,,,527.41,0
2147030,15:55:12,15:55:12,2659,3,,,,1149.11,0
2147030,15:57:00,15:57:00,9868,4,,,,1413.15,
2147030,15:58:09,15:58:09,441,5,,,,1641.55,0
2147030,15:58:56,15:58:56,442,6,,,,1810.22,0
2147030,15:59:47,15:59:47,443,7,,,,1990.2,0
2147030,16:01:18,16:01:18,2308,8,,,,2223.97,0
2147030,16:02:16,16:02:16,2309,9,,,,2422.91,0
2147030,16:03:37,16:03:37,2310,10,,,,2652.53,0
2147030,16:04:13,16:04:13,2311,11,,,,2771.71,0
2147030,16:05:33,16:05:33,2312,12,,,,3014.06,0
2147030,16:06:53,16:06:53,2313,13,,,,3277.26,0
2147030,16:07:59,16:07:59,3815,14,,,,3453.02,0
2147030,16:09:04,16:09:04,3816,15,,,,3628.37,0
2147030,16:09:52,16:09:52,10481,16,,,,3758.78,0
2147030,16:10:54,16:10:54,2319,17,,,,3978.41,0
2147030,16:12:21,16:12:21,2321,18,,,,4273.6,0
2147030,16:14:00,16:14:00,10027,19,,,,4641.8,
2147030,16:16:58,16:16:58,10525,20,,,,5256.75,0
2147030,16:17:47,16:17:47,3819,21,,,,5437.09,0
2147030,16:19:15,16:19:15,3820,22,,,,5705.82,0
2147030,16:20:36,16:20:36,3821,23,,,,6029.77,0
2147030,16:21:38,16:21:38,3822,24,,,,6223.92,0
2147030,16:22:43,16:22:43,7730,25,,,,6520.23,0
2147030,16:23:35,16:23:35,2541,26,,,,6701.59,0
2147030,16:24:27,16:24:27,9036,27,,,,6890.3,0
2147030,16:27:00,16:27:00,9945,28,,,,7563.68,
2147030,16:29:56,16:29:56,2608,29,,,,8364.22,0
2147030,16:30:24,16:30:24,8338,30,,,,8485.89,0
2147030,16:31:19,16:31:19,3824,31,,,,8666.6,0
2147030,16:32:59,16:32:59,3825,32,,,,9028.99,0
2147030,16:34:05,16:34:05,3826,33,,,,9219.42,0
2147030,16:35:04,16:35:04,3827,34,,,,9393.16,0
2147030,16:36:16,16:36:16,3828,35,,,,9643.37,0
2147030,16:38:07,16:38:07,2125,36,,,,9951.02,0
2147030,16:39:33,16:39:33,9836,37,,,,10282.84,0
2147030,16:40:36,16:40:36,2512,38,,,,10477.63,0
2147030,16:41:48,16:41:48,2513,39,,,,10714.31,0
2147030,16:43:01,16:43:01,2514,40,,,,10916.67,0
2147030,16:44:00,16:44:00,2515,41,,,,11093.51,
2147030,16:44:46,16:44:46,2516,42,,,,11311.75,0
2147030,16:45:44,16:45:44,2517,43,,,,11601.25,0
2147030,16:46:39,16:46:39,2518,44,,,,11835.55,0
2147030,16:47:29,16:47:29,8203,45,,,,12074.75,0
2147030,16:48:54,16:48:54,2520,46,,,,12354.01,0
2147030,16:49:44,16:49:44,2521,47,,,,12564.3,0
2147030,16:50:39,16:50:39,2437,48,,,,12821.54,0
2147030,16:52:07,16:52:07,2438,49,,,,13227.57,0
2147030,16:52:15,16:52:15,2439,50,,,,13231.27,0
2147030,16:53:10,16:53:10,2440,51,,,,13419.95,0
2147030,16:54:11,16:54:11,2441,52,,,,13655.44,0
2147030,16:54:41,16:54:41,2442,53,,,,13785.4,0
2147030,16:55:17,16:55:17,2443,54,,,,13929.6,0
2147030,16:56:31,16:56:31,2444,55,,,,14206.63,0
2147030,16:58:00,16:58:00,2445,56,,,,14678.79,
2147030,17:00:01,17:00:01,2446,57,,,,14940.62,0
2147030,17:01:27,17:01:27,91,58,,,,15160.83,0
2147030,17:11:00,17:11:00,10160,59,,,,16273.94,
2147030,17:13:55,17:13:55,162,60,,,,17316.48,0
2147030,17:14:30,17:14:30,2326,61,,,,17480.78,0
2147030,17:15:00,17:15:00,2327,62,,,,17661.12,
2147030,17:16:02,17:16:02,2671,63,,,,18115.86,0
2147030,17:16:35,17:16:35,2672,64,,,,18391.02,0
2147030,17:17:04,17:17:04,2673,65,,,,18567.19,0
2147030,17:17:28,17:17:28,2674,66,,,,18700.73,0
2147030,17:18:23,17:18:23,3831,67,,,,19038.42,0
2147030,17:19:06,17:19:06,3392,68,,,,19311.28,0
2147030,17:19:30,17:19:30,3393,69,,,,19460.36,0
2147030,17:19:50,17:19:50,3394,70,,,,19610.72,0
2147030,17:20:17,17:20:17,3395,71,,,,19815.18,0
2147030,17:20:50,17:20:50,3396,72,,,,20019.07,0
2147030,17:21:34,17:21:34,3397,73,,,,20325.12,0
2147030,17:21:58,17:21:58,3398,74,,,,20454.49,0
2147030,17:24:00,17:24:00,2281,75,,,,21321.6,
2147030,17:25:39,17:25:39,6561,76,,,,21548.49,0
2147030,17:30:00,17:30:00,3344,77,,1,,22299.53,
2147040,15:48:00,15:48:00,10047,1,,,1,0,
2147040,15:51:05,15:51:05,9449,2,,,,527.41,0
2147040,15:55:12,15:55:12,2659,3,,,,1149.11,0
2147040,15:57:00,15:57:00,9868,4,,,,1413.15,
2147040,15:58:09,15:58:09,441,5,,,,1641.55,0
2147040,15:58:56,15:58:56,442,6,,,,1810.22,0
2147040,15:59:47,15:59:47,443,7,,,,1990.2,0
2147040,16:01:18,16:01:18,2308,8,,,,2223.97,0
2147040,16:02:16,16:02:16,2309,9,,,,2422.91,0
2147040,16:03:37,16:03:37,2310,10,,,,2652.53,0
2147040,16:04:13,16:04:13,2311,11,,,,2771.71,0
2147040,16:05:33,16:05:33,2312,12,,,,3014.06,0
2147040,16:06:53,16:06:53,2313,13,,,,3277.26,0
2147040,16:07:59,16:07:59,3815,14,,,,3453.02,0
2147040,16:09:04,16:09:04,3816,15,,,,3628.37,0
2147040,16:09:52,16:09:52,10481,16,,,,3758.78,0
2147040,16:10:54,16:10:54,2319,17,,,,3978.41,0
2147040,16:12:21,16:12:21,2321,18,,,,4273.6,0
2147040,16:14:00,16:14:00,10027,19,,,,4641.8,
2147040,16:16:58,16:16:58,10525,20,,,,5256.75,0
2147040,16:17:47,16:17:47,3819,21,,,,5437.09,0
2147040,16:19:15,16:19:15,3820,22,,,,5705.82,0
2147040,16:20:36,16:20:36,3821,23,,,,6029.77,0
2147040,16:21:38,16:21:38,3822,24,,,,6223.92,0
2147040,16:22:43,16:22:43,7730,25,,,,6520.23,0
2147040,16:23:35,16:23:35,2541,26,,,,6701.59,0
2147040,16:24:27,16:24:27,9036,27,,,,6890.3,0
2147040,16:27:00,16:27:00,9945,28,,,,7563.68,
2147040,16:29:56,16:29:56,2608,29,,,,8364.22,0
2147040,16:30:24,16:30:24,8338,30,,,,8485.89,0
2147040,16:31:19,16:31:19,3824,31,,,,8666.6,0
2147040,16:32:59,16:32:59,3825,32,,,,9028.99,0
2147040,16:34:05,16:34:05,3826,33,,,,9219.42,0
2147040,16:35:04,16:35:04,3827,34,,,,9393.16,0
2147040,16:36:16,16:36:16,3828,35,,,,9643.37,0
2147040,16:38:07,16:38:07,2125,36,,,,9951.02,0
2147040,16:39:33,16:39:33,9836,37,,,,10282.84,0
2147040,16:40:36,16:40:36,2512,38,,,,10477.63,0
2147040,16:41:48,16:41:48,2513,39,,,,10714.31,0
2147040,16:43:01,16:43:01,2514,40,,,,10916.67,0
2147040,16:44:00,16:44:00,2515,41,,,,11093.51,
2147040,16:44:46,16:44:46,2516,42,,,,11311.75,0
2147040,16:45:44,16:45:44,2517,43,,,,11601.25,0
2147040,16:46:39,16:46:39,2518,44,,,,11835.55,0
2147040,16:47:29,16:47:29,8203,45,,,,12074.75,0
2147040,16:48:54,16:48:54,2520,46,,,,12354.01,0
2147040,16:49:44,16:49:44,2521,47,,,,12564.3,0
2147040,16:50:39,16:50:39,2437,48,,,,12821.54,0
2147040,16:52:07,16:52:07,2438,49,,,,13227.57,0
2147040,16:52:15,16:52:15,2439,50,,,,13231.27,0
2147040,16:53:10,16:53:10,2440,51,,,,13419.95,0
2147040,16:54:11,16:54:11,2441,52,,,,13655.44,0
2147040,16:54:41,16:54:41,2442,53,,,,13785.4,0
2147040,16:55:17,16:55:17,2443,54,,,,13929.6,0
2147040,16:56:31,16:56:31,2444,55,,,,14206.63,0
2147040,16:58:00,16:58:00,2445,56,,,,14678.79,
2147040,17:00:01,17:00:01,2446,57,,,,14940.62,0
2147040,17:01:27,17:01:27,91,58,,,,15160.83,0
2147040,17:11:00,17:11:00,10160,59,,,,16273.94,
2147040,17:13:55,17:13:55,162,60,,,,17316.48,0
2147040,17:14:30,17:14:30,2326,61,,,,17480.78,0
2147040,17:15:00,17:15:00,2327,62,,,,17661.12,
2147040,17:16:02,17:16:02,2671,63,,,,18115.86,0
2147040,17:16:35,17:16:35,2672,64,,,,18391.02,0
2147040,17:17:04,17:17:04,2673,65,,,,18567.19,0
2147040,17:17:28,17:17:28,2674,66,,,,18700.73,0
2147040,17:18:23,17:18:23,3831,67,,,,19038.42,0
2147040,17:19:06,17:19:06,3392,68,,,,19311.28,0
2147040,17:19:30,17:19:30,3393,69,,,,19460.36,0
2147040,17:19:50,17:19:50,3394,70,,,,19610.72,0
2147040,17:20:17,17:20:17,3395,71,,,,19815.18,0
2147040,17:20:50,17:20:50,3396,72,,,,20019.07,0
2147040,17:21:34,17:21:34,3397,73,,,,20325.12,0
2147040,17:21:58,17:21:58,3398,74,,,,20454.49,0
2147040,17:24:00,17:24:00,2281,75,,,,21321.6,
2147040,17:25:39,17:25:39,6561,76,,,,21548.49,0
2147040,17:30:00,17:30:00,3344,77,,1,,22299.53,
2147050,15:48:00,15:48:00,10047,1,,,1,0,
2147050,15:51:05,15:51:05,9449,2,,,,527.41,0
2147050,15:55:12,15:55:12,2659,3,,,,1149.11,0
2147050,15:57:00,15:57:00,9868,4,,,,1413.15,
2147050,15:58:09,15:58:09,441,5,,,,1641.55,0
2147050,15:58:56,15:58:56,442,6,,,,1810.22,0
2147050,15:59:47,15:59:47,443,7,,,,1990.2,0
2147050,16:01:18,16:01:18,2308,8,,,,2223.97,0
2147050,16:02:16,16:02:16,2309,9,,,,2422.91,0
2147050,16:03:37,16:03:37,2310,10,,,,2652.53,0
2147050,16:04:13,16:04:13,2311,11,,,,2771.71,0
2147050,16:05:33,16:05:33,2312,12,,,,3014.06,0
2147050,16:06:53,16:06:53,2313,13,,,,3277.26,0
2147050,16:07:59,16:07:59,3815,14,,,,3453.02,0
2147050,16:09:04,16:09:04,3816,15,,,,3628.37,0
2147050,16:09:52,16:09:52,10481,16,,,,3758.78,0
2147050,16:10:54,16:10:54,2319,17,,,,3978.41,0
2147050,16:12:21,16:12:21,2321,18,,,,4273.6,0
2147050,16:14:00,16:14:00,10027,19,,,,4641.8,
2147050,16:16:58,16:16:58,10525,20,,,,5256.75,0
2147050,16:17:47,16:17:47,3819,21,,,,5437.09,0
2147050,16:19:15,16:19:15,3820,22,,,,5705.82,0
2147050,16:20:36,16:20:36,3821,23,,,,6029.77,0
2147050,16:21:38,16:21:38,3822,24,,,,6223.92,0
2147050,16:22:43,16:22:43,7730,25,,,,6520.23,0
2147050,16:23:35,16:23:35,2541,26,,,,6701.59,0
2147050,16:24:27,16:24:27,9036,27,,,,6890.3,0
2147050,16:27:00,16:27:00,9945,28,,,,7563.68,
2147050,16:29:56,16:29:56,2608,29,,,,8364.22,0
2147050,16:30:24,16:30:24,8338,30,,,,8485.89,0
2147050,16:31:19,16:31:19,3824,31,,,,8666.6,0
2147050,16:32:59,16:32:59,3825,32,,,,9028.99,0
2147050,16:34:05,16:34:05,3826,33,,,,9219.42,0
2147050,16:35:04,16:35:04,3827,34,,,,9393.16,0
2147050,16:36:16,16:36:16,3828,35,,,,9643.37,0
2147050,16:38:07,16:38:07,2125,36,,,,9951.02,0
2147050,16:39:33,16:39:33,9836,37,,,,10282.84,0
2147050,16:40:36,16:40:36,2512,38,,,,10477.63,0
2147050,16:41:48,16:41:48,2513,39,,,,10714.31,0
2147050,16:43:01,16:43:01,2514,40,,,,10916.67,0
2147050,16:44:00,16:44:00,2515,41,,,,11093.51,
2147050,16:44:46,16:44:46,2516,42,,,,11311.75,0
2147050,16:45:44,16:45:44,2517,43,,,,11601.25,0
2147050,16:46:39,16:46:39,2518,44,,,,11835.55,0
2147050,16:47:29,16:47:29,8203,45,,,,12074.75,0
2147050,16:48:54,16:48:54,2520,46,,,,12354.01,0
2147050,16:49:44,16:49:44,2521,47,,,,12564.3,0
2147050,16:50:39,16:50:39,2437,48,,,,12821.54,0
2147050,16:52:07,16:52:07,2438,49,,,,13227.57,0
2147050,16:52:15,16:52:15,2439,50,,,,13231.27,0
2147050,16:53:10,16:53:10,2440,51,,,,13419.95,0
2147050,16:54:11,16:54:11,2441,52,,,,13655.44,0
2147050,16:54:41,16:54:41,2442,53,,,,13785.4,0
2147050,16:55:17,16:55:17,2443,54,,,,13929.6,0
2147050,16:56:31,16:56:31,2444,55,,,,14206.63,0
2147050,16:58:00,16:58:00,2445,56,,,,14678.79,
2147050,17:00:01,17:00:01,2446,57,,,,14940.62,0
2147050,17:01:27,17:01:27,91,58,,,,15160.83,0
2147050,17:11:00,17:11:00,10160,59,,,,16273.94,
2147050,17:13:55,17:13:55,162,60,,,,17316.48,0
2147050,17:14:30,17:14:30,2326,61,,,,17480.78,0
2147050,17:15:00,17:15:00,2327,62,,,,17661.12,
2147050,17:16:02,17:16:02,2671,63,,,,18115.86,0
2147050,17:16:35,17:16:35,2672,64,,,,18391.02,0
2147050,17:17:04,17:17:04,2673,65,,,,18567.19,0
2147050,17:17:28,17:17:28,2674,66,,,,18700.73,0
2147050,17:18:23,17:18:23,3831,67,,,,19038.42,0
2147050,17:19:06,17:19:06,3392,68,,,,19311.28,0
2147050,17:19:30,17:19:30,3393,69,,,,19460.36,0
2147050,17:19:50,17:19:50,3394,70,,,,19610.72,0
2147050,17:20:17,17:20:17,3395,71,,,,19815.18,0
2147050,17:20:50,17:20:50,3396,72,,,,20019.07,0
2147050,17:21:34,17:21:34,3397,73,,,,20325.12,0
2147050,17:21:58,17:21:58,3398,74,,,,20454.49,0
2147050,17:24:00,17:24:00,2281,75,,,,21321.6,
2147050,17:25:39,17:25:39,6561,76,,,,21548.49,0
2147050,17:30:00,17:30:00,3344,77,,1,,22299.53,
2147060,15:48:00,15:48:00,10047,1,,,1,0,
2147060,15:51:05,15:51:05,9449,2,,,,527.41,0
2147060,15:55:12,15:55:12,2659,3,,,,1149.11,0
2147060,15:57:00,15:57:00,9868,4,,,,1413.15,
2147060,15:58:09,15:58:09,441,5,,,,1641.55,0
2147060,15:58:56,15:58:56,442,6,,,,1810.22,0
2147060,15:59:47,15:59:47,443,7,,,,1990.2,0
2147060,16:01:18,16:01:18,2308,8,,,,2223.97,0
2147060,16:02:16,16:02:16,2309,9,,,,2422.91,0
2147060,16:03:37,16:03:37,2310,10,,,,2652.53,0
2147060,16:04:13,16:04:13,2311,11,,,,2771.71,0
2147060,16:05:33,16:05:33,2312,12,,,,3014.06,0
2147060,16:06:53,16:06:53,2313,13,,,,3277.26,0
2147060,16:07:59,16:07:59,3815,14,,,,3453.02,0
2147060,16:09:04,16:09:04,3816,15,,,,3628.37,0
2147060,16:09:52,16:09:52,10481,16,,,,3758.78,0
2147060,16:10:54,16:10:54,2319,17,,,,3978.41,0
2147060,16:12:21,16:12:21,2321,18,,,,4273.6,0
2147060,16:14:00,16:14:00,10027,19,,,,4641.8,
2147060,16:16:58,16:16:58,10525,20,,,,5256.75,0
2147060,16:17:47,16:17:47,3819,21,,,,5437.09,0
2147060,16:19:15,16:19:15,3820,22,,,,5705.82,0
2147060,16:20:36,16:20:36,3821,23,,,,6029.77,0
2147060,16:21:38,16:21:38,3822,24,,,,6223.92,0
2147060,16:22:43,16:22:43,7730,25,,,,6520.23,0
2147060,16:23:35,16:23:35,2541,26,,,,6701.59,0
2147060,16:24:27,16:24:27,9036,27,,,,6890.3,0
2147060,16:27:00,16:27:00,9945,28,,,,7563.68,
2147060,16:29:56,16:29:56,2608,29,,,,8364.22,0
2147060,16:30:24,16:30:24,8338,30,,,,8485.89,0
2147060,16:31:19,16:31:19,3824,31,,,,8666.6,0
2147060,16:32:59,16:32:59,3825,32,,,,9028.99,0
2147060,16:34:05,16:34:05,3826,33,,,,9219.42,0
2147060,16:35:04,16:35:04,3827,34,,,,9393.16,0
2147060,16:36:16,16:36:16,3828,35,,,,9643.37,0
2147060,16:38:07,16:38:07,2125,36,,,,9951.02,0
2147060,16:39:33,16:39:33,9836,37,,,,10282.84,0
2147060,16:40:36,16:40:36,2512,38,,,,10477.63,0
2147060,16:41:48,16:41:48,2513,39,,,,10714.31,0
2147060,16:43:01,16:43:01,2514,40,,,,10916.67,0
2147060,16:44:00,16:44:00,2515,41,,,,11093.51,
2147060,16:44:46,16:44:46,2516,42,,,,11311.75,0
2147060,16:45:44,16:45:44,2517,43,,,,11601.25,0
2147060,16:46:39,16:46:39,2518,44,,,,11835.55,0
2147060,16:47:29,16:47:29,8203,45,,,,12074.75,0
2147060,16:48:54,16:48:54,2520,46,,,,12354.01,0
2147060,16:49:44,16:49:44,2521,47,,,,12564.3,0
2147060,16:50:39,16:50:39,2437,48,,,,12821.54,0
2147060,16:52:07,16:52:07,2438,49,,,,13227.57,0
2147060,16:52:15,16:52:15,2439,50,,,,13231.27,0
2147060,16:53:10,16:53:10,2440,51,,,,13419.95,0
2147060,16:54:11,16:54:11,2441,52,,,,13655.44,0
2147060,16:54:41,16:54:41,2442,53,,,,13785.4,0
2147060,16:55:17,16:55:17,2443,54,,,,13929.6,0
2147060,16:56:31,16:56:31,2444,55,,,,14206.63,0
2147060,16:58:00,16:58:00,2445,56,,,,14678.79,
2147060,17:00:01,17:00:01,2446,57,,,,14940.62,0
2147060,17:01:27,17:01:27,91,58,,,,15160.83,0
2147060,17:11:00,17:11:00,10160,59,,,,16273.94,
2147060,17:13:55,17:13:55,162,60,,,,17316.48,0
2147060,17:14:30,17:14:30,2326,61,,,,17480.78,0
2147060,17:15:00,17:15:00,2327,62,,,,17661.12,
2147060,17:16:02,17:16:02,2671,63,,,,18115.86,0
2147060,17:16:35,17:16:35,2672,64,,,,18391.02,0
2147060,17:17:04,17:17:04,2673,65,,,,18567.19,0
2147060,17:17:28,17:17:28,2674,66,,,,18700.73,0
2147060,17:18:23,17:18:23,3831,67,,,,19038.42,0
2147060,17:19:06,17:19:06,3392,68,,,,19311.28,0
2147060,17:19:30,17:19:30,3393,69,,,,19460.36,0
2147060,17:19:50,17:19:50,3394,70,,,,19610.72,0
2147060,17:20:17,17:20:17,3395,71,,,,19815.18,0
2147060,17:20:50,17:20:50,3396,72,,,,20019.07,0
2147060,17:21:34,17:21:34,3397,73,,,,20325.12,0
2147060,17:21:58,17:21:58,3398,74,,,,20454.49,0
2147060,17:24:00,17:24:00,2281,75,,,,21321.6,
2147060,17:25:39,17:25:39,6561,76,,,,21548.49,0
2147060,17:30:00,17:30:00,3344,77,,1,,22299.53,
2147080,15:48:00,15:48:00,10047,1,,,1,0,
2147080,15:51:05,15:51:05,9449,2,,,,527.41,0
2147080,15:55:12,15:55:12,2659,3,,,,1149.11,0
2147080,15:57:00,15:57:00,9868,4,,,,1413.15,
2147080,15:58:09,15:58:09,441,5,,,,1641.55,0
2147080,15:58:56,15:58:56,442,6,,,,1810.22,0
2147080,15:59:47,15:59:47,443,7,,,,1990.2,0
2147080,16:01:18,16:01:18,2308,8,,,,2223.97,0
2147080,16:02:16,16:02:16,2309,9,,,,2422.91,0
2147080,16:03:37,16:03:37,2310,10,,,,2652.53,0
2147080,16:04:13,16:04:13,2311,11,,,,2771.71,0
2147080,16:05:33,16:05:33,2312,12,,,,3014.06,0
2147080,16:06:53,16:06:53,2313,13,,,,3277.26,0
2147080,16:07:59,16:07:59,3815,14,,,,3453.02,0
2147080,16:09:04,16:09:04,3816,15,,,,3628.37,0
2147080,16:09:52,16:09:52,10481,16,,,,3758.78,0
2147080,16:10:54,16:10:54,2319,17,,,,3978.41,0
2147080,16:12:21,16:12:21,2321,18,,,,4273.6,0
2147080,16:14:00,16:14:00,10027,19,,,,4641.8,
2147080,16:16:58,16:16:58,10525,20,,,,5256.75,0
2147080,16:17:47,16:17:47,3819,21,,,,5437.09,0
2147080,16:19:15,16:19:15,3820,22,,,,5705.82,0
2147080,16:20:36,16:20:36,3821,23,,,,6029.77,0
2147080,16:21:38,16:21:38,3822,24,,,,6223.92,0
2147080,16:22:43,16:22:43,7730,25,,,,6520.23,0
2147080,16:23:35,16:23:35,2541,26,,,,6701.59,0
2147080,16:24:27,16:24:27,9036,27,,,,6890.3,0
2147080,16:27:00,16:27:00,9945,28,,,,7563.68,
2147080,16:29:56,16:29:56,2608,29,,,,8364.22,0
2147080,16:30:24,16:30:24,8338,30,,,,8485.89,0
2147080,16:31:19,16:31:19,3824,31,,,,8666.6,0
2147080,16:32:59,16:32:59,3825,32,,,,9028.99,0
2147080,16:34:05,16:34:05,3826,33,,,,9219.42,0
2147080,16:35:04,16:35:04,3827,34,,,,9393.16,0
2147080,16:36:16,16:36:16,3828,35,,,,9643.37,0
2147080,16:38:07,16:38:07,2125,36,,,,9951.02,0
2147080,16:39:33,16:39:33,9836,37,,,,10282.84,0
2147080,16:40:36,16:40:36,2512,38,,,,10477.63,0
2147080,16:41:48,16:41:48,2513,39,,,,10714.31,0
2147080,16:43:01,16:43:01,2514,40,,,,10916.67,0
2147080,16:44:00,16:44:00,2515,41,,,,11093.51,
2147080,16:44:46,16:44:46,2516,42,,,,11311.75,0
2147080,16:45:44,16:45:44,2517,43,,,,11601.25,0
2147080,16:46:39,16:46:39,2518,44,,,,11835.55,0
2147080,16:47:29,16:47:29,8203,45,,,,12074.75,0
2147080,16:48:54,16:48:54,2520,46,,,,12354.01,0
2147080,16:49:44,16:49:44,2521,47,,,,12564.3,0
2147080,16:50:39,16:50:39,2437,48,,,,12821.54,0
2147080,16:52:07,16:52:07,2438,49,,,,13227.57,0
2147080,16:52:15,16:52:15,2439,50,,,,13231.27,0
2147080,16:53:10,16:53:10,2440,51,,,,13419.95,0
2147080,16:54:11,16:54:11,2441,52,,,,13655.44,0
2147080,16:54:41,16:54:41,2442,53,,,,13785.4,0
2147080,16:55:17,16:55:17,2443,54,,,,13929.6,0
2147080,16:56:31,16:56:31,2444,55,,,,14206.63,0
2147080,16:58:00,16:58:00,2445,56,,,,14678.79,
2147080,17:00:01,17:00:01,2446,57,,,,14940.62,0
2147080,17:01:27,17:01:27,91,58,,,,15160.83,0
2147080,17:11:00,17:11:00,10160,59,,,,16273.94,
2147080,17:13:55,17:13:55,162,60,,,,17316.48,0
2147080,17:14:30,17:14:30,2326,61,,,,17480.78,0
2147080,17:15:00,17:15:00,2327,62,,,,17661.12,
2147080,17:16:02,17:16:02,2671,63,,,,18115.86,0
2147080,17:16:35,17:16:35,2672,64,,,,18391.02,0
2147080,17:17:04,17:17:04,2673,65,,,,18567.19,0
2147080,17:17:28,17:17:28,2674,66,,,,18700.73,0
2147080,17:18:23,17:18:23,3831,67,,,,19038.42,0
2147080,17:19:06,17:19:06,3392,68,,,,19311.28,0
2147080,17:19:30,17:19:30,3393,69,,,,19460.36,0
2147080,17:19:50,17:19:50,3394,70,,,,19610.72,0
2147080,17:20:17,17:20:17,3395,71,,,,19815.18,0
2147080,17:20:50,17:20:50,3396,72,,,,20019.07,0
2147080,17:21:34,17:21:34,3397,73,,,,20325.12,0
2147080,17:21:58,17:21:58,3398,74,,,,20454.49,0
2147080,17:24:00,17:24:00,2281,75,,,,21321.6,
2147080,17:25:39,17:25:39,6561,76,,,,21548.49,0
2147080,17:30:00,17:30:00,3344,77,,1,,22299.53,
2147090,15:48:00,15:48:00,10047,1,,,1,0,
2147090,15:51:05,15:51:05,9449,2,,,,527.41,0
2147090,15:55:12,15:55:12,2659,3,,,,1149.11,0
2147090,15:57:00,15:57:00,9868,4,,,,1413.15,
2147090,15:58:09,15:58:09,441,5,,,,1641.55,0
2147090,15:58:56,15:58:56,442,6,,,,1810.22,0
2147090,15:59:47,15:59:47,443,7,,,,1990.2,0
2147090,16:01:18,16:01:18,2308,8,,,,2223.97,0
2147090,16:02:16,16:02:16,2309,9,,,,2422.91,0
2147090,16:03:37,16:03:37,2310,10,,,,2652.53,0
2147090,16:04:13,16:04:13,2311,11,,,,2771.71,0
2147090,16:05:33,16:05:33,2312,12,,,,3014.06,0
2147090,16:06:53,16:06:53,2313,13,,,,3277.26,0
2147090,16:07:59,16:07:59,3815,14,,,,3453.02,0
2147090,16:09:04,16:09:04,3816,15,,,,3628.37,0
2147090,16:09:52,16:09:52,10481,16,,,,3758.78,0
2147090,16:10:54,16:10:54,2319,17,,,,3978.41,0
2147090,16:12:21,16:12:21,2321,18,,,,4273.6,0
2147090,16:14:00,16:14:00,10027,19,,,,4641.8,
2147090,16:16:58,16:16:58,10525,20,,,,5256.75,0
2147090,16:17:47,16:17:47,3819,21,,,,5437.09,0
2147090,16:19:15,16:19:15,3820,22,,,,5705.82,0
2147090,16:20:36,16:20:36,3821,23,,,,6029.77,0
2147090,16:21:38,16:21:38,3822,24,,,,6223.92,0
2147090,16:22:43,16:22:43,7730,25,,,,6520.23,0
2147090,16:23:35,16:23:35,2541,26,,,,6701.59,0
2147090,16:24:27,16:24:27,9036,27,,,,6890.3,0
2147090,16:27:00,16:27:00,9945,28,,,,7563.68,
2147090,16:29:56,16:29:56,2608,29,,,,8364.22,0
2147090,16:30:24,16:30:24,8338,30,,,,8485.89,0
2147090,16:31:19,16:31:19,3824,31,,,,8666.6,0
2147090,16:32:59,16:32:59,3825,32,,,,9028.99,0
2147090,16:34:05,16:34:05,3826,33,,,,9219.42,0
2147090,16:35:04,16:35:04,3827,34,,,,9393.16,0
2147090,16:36:16,16:36:16,3828,35,,,,9643.37,0
2147090,16:38:07,16:38:07,2125,36,,,,9951.02,0
2147090,16:39:33,16:39:33,9836,37,,,,10282.84,0
2147090,16:40:36,16:40:36,2512,38,,,,10477.63,0
2147090,16:41:48,16:41:48,2513,39,,,,10714.31,0
2147090,16:43:01,16:43:01,2514,40,,,,10916.67,0
2147090,16:44:00,16:44:00,2515,41,,,,11093.51,
2147090,16:44:46,16:44:46,2516,42,,,,11311.75,0
2147090,16:45:44,16:45:44,2517,43,,,,11601.25,0
2147090,16:46:39,16:46:39,2518,44,,,,11835.55,0
2147090,16:47:29,16:47:29,8203,45,,,,12074.75,0
2147090,16:48:54,16:48:54,2520,46,,,,12354.01,0
2147090,16:49:44,16:49:44,2521,47,,,,12564.3,0
2147090,16:50:39,16:50:39,2437,48,,,,12821.54,0
2147090,16:52:07,16:52:07,2438,49,,,,13227.57,0
2147090,16:52:15,16:52:15,2439,50,,,,13231.27,0
2147090,16:53:10,16:53:10,2440,51,,,,13419.95,0
2147090,16:54:11,16:54:11,2441,52,,,,13655.44,0
2147090,16:54:41,16:54:41,2442,53,,,,13785.4,0
2147090,16:55:17,16:55:17,2443,54,,,,13929.6,0
2147090,16:56:31,16:56:31,2444,55,,,,14206.63,0
2147090,16:58:00,16:58:00,2445,56,,,,14678.79,
2147090,17:00:01,17:00:01,2446,57,,,,14940.62,0
2147090,17:01:27,17:01:27,91,58,,,,15160.83,0
2147090,17:11:00,17:11:00,10160,59,,,,16273.94,
2147090,17:13:55,17:13:55,162,60,,,,17316.48,0
2147090,17:14:30,17:14:30,2326,61,,,,17480.78,0
2147090,17:15:00,17:15:00,2327,62,,,,17661.12,
2147090,17:16:02,17:16:02,2671,63,,,,18115.86,0
2147090,17:16:35,17:16:35,2672,64,,,,18391.02,0
2147090,17:17:04,17:17:04,2673,65,,,,18567.19,0
2147090,17:17:28,17:17:28,2674,66,,,,18700.73,0
2147090,17:18:23,17:18:23,3831,67,,,,19038.42,0
2147090,17:19:06,17:19:06,3392,68,,,,19311.28,0
2147090,17:19:30,17:19:30,3393,69,,,,19460.36,0
2147090,17:19:50,17:19:50,3394,70,,,,19610.72,0
2147090,17:20:17,17:20:17,3395,71,,,,19815.18,0
2147090,17:20:50,17:20:50,3396,72,,,,20019.07,0
2147090,17:21:34,17:21:34,3397,73,,,,20325.12,0
2147090,17:21:58,17:21:58,3398,74,,,,20454.49,0
2147090,17:24:00,17:24:00,2281,75,,,,21321.6,
2147090,17:25:39,17:25:39,6561,76,,,,21548.49,0
2147090,17:30:00,17:30:00,3344,77,,1,,22299.53,
2147120,15:48:00,15:48:00,10047,1,,,1,0,
2147120,15:51:05,15:51:05,9449,2,,,,527.41,0
2147120,15:55:12,15:55:12,2659,3,,,,1149.11,0
2147120,15:57:00,15:57:00,9868,4,,,,1413.15,
2147120,15:58:09,15:58:09,441,5,,,,1641.55,0
2147120,15:58:56,15:58:56,442,6,,,,1810.22,0
2147120,15:59:47,15:59:47,443,7,,,,1990.2,0
2147120,16:01:18,16:01:18,2308,8,,,,2223.97,0
2147120,16:02:16,16:02:16,2309,9,,,,2422.91,0
2147120,16:03:37,16:03:37,2310,10,,,,2652.53,0
2147120,16:04:13,16:04:13,2311,11,,,,2771.71,0
2147120,16:05:33,16:05:33,2312,12,,,,3014.06,0
2147120,16:06:53,16:06:53,2313,13,,,,3277.26,0
2147120,16:07:59,16:07:59,3815,14,,,,3453.02,0
2147120,16:09:04,16:09:04,3816,15,,,,3628.37,0
2147120,16:09:52,16:09:52,10481,16,,,,3758.78,0
2147120,16:10:54,16:10:54,2319,17,,,,3978.41,0
2147120,16:12:21,16:12:21,2321,18,,,,4273.6,0
2147120,16:14:00,16:14:00,10027,19,,,,4641.8,
2147120,16:16:58,16:16:58,10525,20,,,,5256.75,0
2147120,16:17:47,16:17:47,3819,21,,,,5437.09,0
2147120,16:19:15,16:19:15,3820,22,,,,5705.82,0
2147120,16:20:36,16:20:36,3821,23,,,,6029.77,0
2147120,16:21:38,16:21:38,3822,24,,,,6223.92,0
2147120,16:22:43,16:22:43,7730,25,,,,6520.23,0
2147120,16:23:35,16:23:35,2541,26,,,,6701.59,0
2147120,16:24:27,16:24:27,9036,27,,,,6890.3,0
2147120,16:27:00,16:27:00,9945,28,,,,7563.68,
2147120,16:29:56,16:29:56,2608,29,,,,8364.22,0
2147120,16:30:24,16:30:24,8338,30,,,,8485.89,0
2147120,16:31:19,16:31:19,3824,31,,,,8666.6,0
2147120,16:32:59,16:32:59,3825,32,,,,9028.99,0
2147120,16:34:05,16:34:05,3826,33,,,,9219.42,0
2147120,16:35:04,16:35:04,3827,34,,,,9393.16,0
2147120,16:36:16,16:36:16,3828,35,,,,9643.37,0
2147120,16:38:07,16:38:07,2125,36,,,,9951.02,0
2147120,16:39:33,16:39:33,9836,37,,,,10282.84,0
2147120,16:40:36,16:40:36,2512,38,,,,10477.63,0
2147120,16:41:48,16:41:48,2513,39,,,,10714.31,0
2147120,16:43:01,16:43:01,2514,40,,,,10916.67,0
2147120,16:44:00,16:44:00,2515,41,,,,11093.51,
2147120,16:44:46,16:44:46,2516,42,,,,11311.75,0
2147120,16:45:44,16:45:44,2517,43,,,,11601.25,0
2147120,16:46:39,16:46:39,2518,44,,,,11835.55,0
2147120,16:47:29,16:47:29,8203,45,,,,12074.75,0
2147120,16:48:54,16:48:54,2520,46,,,,12354.01,0
2147120,16:49:44,16:49:44,2521,47,,,,12564.3,0
2147120,16:50:39,16:50:39,2437,48,,,,12821.54,0
2147120,16:52:07,16:52:07,2438,49,,,,13227.57,0
2147120,16:52:15,16:52:15,2439,50,,,,13231.27,0
2147120,16:53:10,16:53:10,2440,51,,,,13419.95,0
2147120,16:54:11,16:54:11,2441,52,,,,13655.44,0
2147120,16:54:41,16:54:41,2442,53,,,,13785.4,0
2147120,16:55:17,16:55:17,2443,54,,,,13929.6,0
2147120,16:56:31,16:56:31,2444,55,,,,14206.63,0
2147120,16:58:00,16:58:00,2445,56,,,,14678.79,
2147120,17:00:01,17:00:01,2446,57,,,,14940.62,0
2147120,17:01:27,17:01:27,91,58,,,,15160.83,0
2147120,17:11:00,17:11:00,10160,59,,,,16273.94,
2147120,17:13:55,17:13:55,162,60,,,,17316.48,0
2147120,17:14:30,17:14:30,2326,61,,,,17480.78,0
2147120,17:15:00,17:15:00,2327,62,,,,17661.12,
2147120,17:16:02,17:16:02,2671,63,,,,18115.86,0
2147120,17:16:35,17:16:35,2672,64,,,,18391.02,0
2147120,17:17:04,17:17:04,2673,65,,,,18567.19,0
2147120,17:17:28,17:17:28,2674,66,,,,18700.73,0
2147120,17:18:23,17:18:23,3831,67,,,,19038.42,0
2147120,17:19:06,17:19:06,3392,68,,,,19311.28,0
2147120,17:19:30,17:19:30,3393,69,,,,19460.36,0
2147120,17:19:50,17:19:50,3394,70,,,,19610.72,0
2147120,17:20:17,17:20:17,3395,71,,,,19815.18,0
2147120,17:20:50,17:20:50,3396,72,,,,20019.07,0
2147120,17:21:34,17:21:34,3397,73,,,,20325.12,0
2147120,17:21:58,17:21:58,3398,74,,,,20454.49,0
2147120,17:24:00,17:24:00,2281,75,,,,21321.6,
2147120,17:25:39,17:25:39,6561,76,,,,21548.49,0
2147120,17:30:00,17:30:00,3344,77,,1,,22299.53,
2147130,15:48:00,15:48:00,10047,1,,,1,0,
2147130,15:51:05,15:51:05,9449,2,,,,527.41,0
2147130,15:55:12,15:55:12,2659,3,,,,1149.11,0
2147130,15:57:00,15:57:00,9868,4,,,,1413.15,
2147130,15:58:09,15:58:09,441,5,,,,1641.55,0
2147130,15:58:56,15:58:56,442,6,,,,1810.22,0
2147130,15:59:47,15:59:47,443,7,,,,1990.2,0
2147130,16:01:18,16:01:18,2308,8,,,,2223.97,0
2147130,16:02:16,16:02:16,2309,9,,,,2422.91,0
2147130,16:03:37,16:03:37,2310,10,,,,2652.53,0
2147130,16:04:13,16:04:13,2311,11,,,,2771.71,0
2147130,16:05:33,16:05:33,2312,12,,,,3014.06,0
2147130,16:06:53,16:06:53,2313,13,,,,3277.26,0
2147130,16:07:59,16:07:59,3815,14,,,,3453.02,0
2147130,16:09:04,16:09:04,3816,15,,,,3628.37,0
2147130,16:09:52,16:09:52,10481,16,,,,3758.78,0
2147130,16:10:54,16:10:54,2319,17,,,,3978.41,0
2147130,16:12:21,16:12:21,2321,18,,,,4273.6,0
2147130,16:14:00,16:14:00,10027,19,,,,4641.8,
2147130,16:16:58,16:16:58,10525,20,,,,5256.75,0
2147130,16:17:47,16:17:47,3819,21,,,,5437.09,0
2147130,16:19:15,16:19:15,3820,22,,,,5705.82,0
2147130,16:20:36,16:20:36,3821,23,,,,6029.77,0
2147130,16:21:38,16:21:38,3822,24,,,,6223.92,0
2147130,16:22:43,16:22:43,7730,25,,,,6520.23,0
2147130,16:23:35,16:23:35,2541,26,,,,6701.59,0
2147130,16:24:27,16:24:27,9036,27,,,,6890.3,0
2147130,16:27:00,16:27:00,9945,28,,,,7563.68,
2147130,16:29:56,16:29:56,2608,29,,,,8364.22,0
2147130,16:30:24,16:30:24,8338,30,,,,8485.89,0
2147130,16:31:19,16:31:19,3824,31,,,,8666.6,0
2147130,16:32:59,16:32:59,3825,32,,,,9028.99,0
2147130,16:34:05,16:34:05,3826,33,,,,9219.42,0
2147130,16:35:04,16:35:04,3827,34,,,,9393.16,0
2147130,16:36:16,16:36:16,3828,35,,,,9643.37,0
2147130,16:38:07,16:38:07,2125,36,,,,9951.02,0
2147130,16:39:33,16:39:33,9836,37,,,,10282.84,0
2147130,16:40:36,16:40:36,2512,38,,,,10477.63,0
2147130,16:41:48,16:41:48,2513,39,,,,10714.31,0
2147130,16:43:01,16:43:01,2514,40,,,,10916.67,0
2147130,16:44:00,16:44:00,2515,41,,,,11093.51,
2147130,16:44:46,16:44:46,2516,42,,,,11311.75,0
2147130,16:45:44,16:45:44,2517,43,,,,11601.25,0
2147130,16:46:39,16:46:39,2518,44,,,,11835.55,0
2147130,16:47:29,16:47:29,8203,45,,,,12074.75,0
2147130,16:48:54,16:48:54,2520,46,,,,12354.01,0
2147130,16:49:44,16:49:44,2521,47,,,,12564.3,0
2147130,16:50:39,16:50:39,2437,48,,,,12821.54,0
2147130,16:52:07,16:52:07,2438,49,,,,13227.57,0
2147130,16:52:15,16:52:15,2439,50,,,,13231.27,0
2147130,16:53:10,16:53:10,2440,51,,,,13419.95,0
2147130,16:54:11,16:54:11,2441,52,,,,13655.44,0
2147130,16:54:41,16:54:41,2442,53,,,,13785.4,0
2147130,16:55:17,16:55:17,2443,54,,,,13929.6,0
2147130,16:56:31,16:56:31,2444,55,,,,14206.63,0
2147130,16:58:00,16:58:00,2445,56,,,,14678.79,
2147130,17:00:01,17:00:01,2446,57,,,,14940.62,0
2147130,17:01:27,17:01:27,91,58,,,,15160.83,0
2147130,17:11:00,17:11:00,10160,59,,,,16273.94,
2147130,17:13:55,17:13:55,162,60,,,,17316.48,0
2147130,17:14:30,17:14:30,2326,61,,,,17480.78,0
2147130,17:15:00,17:15:00,2327,62,,,,17661.12,
2147130,17:16:02,17:16:02,2671,63,,,,18115.86,0
2147130,17:16:35,17:16:35,2672,64,,,,18391.02,0
2147130,17:17:04,17:17:04,2673,65,,,,18567.19,0
2147130,17:17:28,17:17:28,2674,66,,,,18700.73,0
2147130,17:18:23,17:18:23,3831,67,,,,19038.42,0
2147130,17:19:06,17:19:06,3392,68,,,,19311.28,0
2147130,17:19:30,17:19:30,3393,69,,,,19460.36,0
2147130,17:19:50,17:19:50,3394,70,,,,19610.72,0
2147130,17:20:17,17:20:17,3395,71,,,,19815.18,0
2147130,17:20:50,17:20:50,3396,72,,,,20019.07,0
2147130,17:21:34,17:21:34,3397,73,,,,20325.12,0
2147130,17:21:58,17:21:58,3398,74,,,,20454.49,0
2147130,17:24:00,17:24:00,2281,75,,,,21321.6,
2147130,17:25:39,17:25:39,6561,76,,,,21548.49,0
2147130,17:30:00,17:30:00,3344,77,,1,,22299.53,
21692020,18:33:00,18:33:00,10047,1,,,1,0,
21692020,18:35:24,18:35:24,9449,2,,,,527.41,0
21692020,18:38:36,18:38:36,2659,3,,,,1149.11,0
21692020,18:40:00,18:40:00,9868,4,,,,1413.15,
21692020,18:41:01,18:41:01,441,5,,,,1641.55,0
21692020,18:41:42,18:41:42,442,6,,,,1810.22,0
21692020,18:42:27,18:42:27,443,7,,,,1990.2,0
21692020,18:43:48,18:43:48,2308,8,,,,2223.97,0
21692020,18:44:39,18:44:39,2309,9,,,,2422.91,0
21692020,18:45:50,18:45:50,2310,10,,,,2652.53,0
21692020,18:46:22,18:46:22,2311,11,,,,2771.71,0
21692020,18:47:33,18:47:33,2312,12,,,,3014.06,0
21692020,18:48:43,18:48:43,2313,13,,,,3277.26,0
21692020,18:49:41,18:49:41,3815,14,,,,3453.02,0
21692020,18:50:39,18:50:39,3816,15,,,,3628.37,0
21692020,18:51:21,18:51:21,10481,16,,,,3758.78,0
21692020,18:52:16,18:52:16,2319,17,,,,3978.41,0
21692020,18:53:33,18:53:33,2321,18,,,,4273.6,0
21692020,18:55:00,18:55:00,10027,19,,,,4641.8,
21692020,18:57:17,18:57:17,10525,20,,,,5256.75,0
21692020,18:57:55,18:57:55,3819,21,,,,5437.09,0
21692020,18:59:02,18:59:02,3820,22,,,,5705.82,0
21692020,19:00:05,19:00:05,3821,23,,,,6029.77,0
21692020,19:00:52,19:00:52,3822,24,,,,6223.92,0
21692020,19:01:42,19:01:42,7730,25,,,,6520.23,0
21692020,19:02:22,19:02:22,2541,26,,,,6701.59,0
21692020,19:03:02,19:03:02,9036,27,,,,6890.3,0
21692020,19:05:00,19:05:00,9945,28,,,,7563.68,
21692020,19:06:54,19:06:54,2608,29,,,,8364.22,0
21692020,19:07:12,19:07:12,8338,30,,,,8485.89,0
21692020,19:07:47,19:07:47,3824,31,,,,8666.6,0
21692020,19:08:52,19:08:52,3825,32,,,,9028.99,0
21692020,19:09:35,19:09:35,3826,33,,,,9219.42,0
21692020,19:10:13,19:10:13,3827,34,,,,9393.16,0
21692020,19:11:00,19:11:00,3828,35,,,,9643.37,0
21692020,19:12:11,19:12:11,2125,36,,,,9951.02,0
21692020,19:13:07,19:13:07,9836,37,,,,10282.84,0
21692020,19:13:48,19:13:48,2512,38,,,,10477.63,0
21692020,19:14:34,19:14:34,2513,39,,,,10714.31,0
21692020,19:15:21,19:15:21,2514,40,,,,10916.67,0
21692020,19:16:00,19:16:00,2515,41,,,,11093.51,
21692020,19:16:36,19:16:36,2516,42,,,,11311.75,0
21692020,19:17:22,19:17:22,2517,43,,,,11601.25,0
21692020,19:18:05,19:18:05,2518,44,,,,11835.55,0
21692020,19:18:44,19:18:44,8203,45,,,,12074.75,0
21692020,19:19:51,19:19:51,2520,46,,,,12354.01,0
21692020,19:20:30,19:20:30,2521,47,,,,12564.3,0
21692020,19:21:13,19:21:13,2437,48,,,,12821.54,0
21692020,19:22:23,19:22:23,2438,49,,,,13227.57,0
21692020,19:22:29,19:22:29,2439,50,,,,13231.27,0
21692020,19:23:12,19:23:12,2440,51,,,,13419.95,0
21692020,19:24:00,19:24:00,2441,52,,,,13655.44,0
21692020,19:24:24,19:24:24,2442,53,,,,13785.4,0
21692020,19:24:52,19:24:52,2443,54,,,,13929.6,0
21692020,19:25:50,19:25:50,2444,55,,,,14206.63,0
21692020,19:27:00,19:27:00,2445,56,,,,14678.79,
21692020,19:27:46,19:27:46,2446,57,,,,14940.62,0
21692020,19:28:19,19:28:19,91,58,,,,15160.83,0
21692020,19:32:00,19:32:00,10160,59,,,,16273.94,
21692020,19:34:55,19:34:55,162,60,,,,17316.48,0
21692020,19:35:30,19:35:30,2326,61,,,,17480.78,0
21692020,19:36:00,19:36:00,2327,62,,,,17661.12,
21692020,19:36:55,19:36:55,2671,63,,,,18115.86,0
21692020,19:37:24,19:37:24,2672,64,,,,18391.02,0
21692020,19:37:51,19:37:51,2673,65,,,,18567.19,0
21692020,19:38:12,19:38:12,2674,66,,,,18700.73,0
21692020,19:39:01,19:39:01,3831,67,,,,19038.42,0
21692020,19:39:38,19:39:38,3392,68,,,,19311.28,0
21692020,19:40:00,19:40:00,3393,69,,,,19460.36,0
21692020,19:40:17,19:40:17,3394,70,,,,19610.72,0
21692020,19:40:42,19:40:42,3395,71,,,,19815.18,0
21692020,19:41:11,19:41:11,3396,72,,,,20019.07,0
21692020,19:41:51,19:41:51,3397,73,,,,20325.12,0
21692020,19:42:12,19:42:12,3398,74,,,,20454.49,0
21692020,19:44:00,19:44:00,2281,75,,,,21321.6,
21692020,19:45:23,19:45:23,6561,76,,,,21548.49,0
21692020,19:49:00,19:49:00,3344,77,,1,,22299.53,
21692030,18:33:00,18:33:00,10047,1,,,1,0,
21692030,18:35:24,18:35:24,9449,2,,,,527.41,0
21692030,18:38:36,18:38:36,2659,3,,,,1149.11,0
21692030,18:40:00,18:40:00,9868,4,,,,1413.15,
21692030,18:41:01,18:41:01,441,5,,,,1641.55,0
21692030,18:41:42,18:41:42,442,6,,,,1810.22,0
21692030,18:42:27,18:42:27,443,7,,,,1990.2,0
21692030,18:43:48,18:43:48,2308,8,,,,2223.97,0
21692030,18:44:39,18:44:39,2309,9,,,,2422.91,0
21692030,18:45:50,18:45:50,2310,10,,,,2652.53,0
21692030,18:46:22,18:46:22,2311,11,,,,2771.71,0
21692030,18:47:33,18:47:33,2312,12,,,,3014.06,0
21692030,18:48:43,18:48:43,2313,13,,,,3277.26,0
21692030,18:49:41,18:49:41,3815,14,,,,3453.02,0
21692030,18:50:39,18:50:39,3816,15,,,,3628.37,0
21692030,18:51:21,18:51:21,10481,16,,,,3758.78,0
21692030,18:52:16,18:52:16,2319,17,,,,3978.41,0
21692030,18:53:33,18:53:33,2321,18,,,,4273.6,0
21692030,18:55:00,18:55:00,10027,19,,,,4641.8,
21692030,18:57:17,18:57:17,10525,20,,,,5256.75,0
21692030,18:57:55,18:57:55,3819,21,,,,5437.09,0
21692030,18:59:02,18:59:02,3820,22,,,,5705.82,0
21692030,19:00:05,19:00:05,3821,23,,,,6029.77,0
21692030,19:00:52,19:00:52,3822,24,,,,6223.92,0
21692030,19:01:42,19:01:42,7730,25,,,,6520.23,0
21692030,19:02:22,19:02:22,2541,26,,,,6701.59,0
21692030,19:03:02,19:03:02,9036,27,,,,6890.3,0
21692030,19:05:00,19:05:00,9945,28,,,,7563.68,
21692030,19:06:54,19:06:54,2608,29,,,,8364.22,0
21692030,19:07:12,19:07:12,8338,30,,,,8485.89,0
21692030,19:07:47,19:07:47,3824,31,,,,8666.6,0
21692030,19:08:52,19:08:52,3825,32,,,,9028.99,0
21692030,19:09:35,19:09:35,3826,33,,,,9219.42,0
21692030,19:10:13,19:10:13,3827,34,,,,9393.16,0
21692030,19:11:00,19:11:00,3828,35,,,,9643.37,0
21692030,19:12:11,19:12:11,2125,36,,,,9951.02,0
21692030,19:13:07,19:13:07,9836,37,,,,10282.84,0
21692030,19:13:48,19:13:48,2512,38,,,,10477.63,0
21692030,19:14:34,19:14:34,2513,39,,,,10714.31,0
21692030,19:15:21,19:15:21,2514,40,,,,10916.67,0
21692030,19:16:00,19:16:00,2515,41,,,,11093.51,
21692030,19:16:36,19:16:36,2516,42,,,,11311.75,0
21692030,19:17:22,19:17:22,2517,43,,,,11601.25,0
21692030,19:18:05,19:18:05,2518,44,,,,11835.55,0
21692030,19:18:44,19:18:44,8203,45,,,,12074.75,0
21692030,19:19:51,19:19:51,2520,46,,,,12354.01,0
21692030,19:20:30,19:20:30,2521,47,,,,12564.3,0
21692030,19:21:13,19:21:13,2437,48,,,,12821.54,0
21692030,19:22:23,19:22:23,2438,49,,,,13227.57,0
21692030,19:22:29,19:22:29,2439,50,,,,13231.27,0
21692030,19:23:12,19:23:12,2440,51,,,,13419.95,0
21692030,19:24:00,19:24:00,2441,52,,,,13655.44,0
21692030,19:24:24,19:24:24,2442,53,,,,13785.4,0
21692030,19:24:52,19:24:52,2443,54,,,,13929.6,0
21692030,19:25:50,19:25:50,2444,55,,,,14206.63,0
21692030,19:27:00,19:27:00,2445,56,,,,14678.79,
21692030,19:27:46,19:27:46,2446,57,,,,14940.62,0
21692030,19:28:19,19:28:19,91,58,,,,15160.83,0
21692030,19:32:00,19:32:00,10160,59,,,,16273.94,
21692030,19:34:55,19:34:55,162,60,,,,17316.48,0
21692030,19:35:30,19:35:30,2326,61,,,,17480.78,0
21692030,19:36:00,19:36:00,2327,62,,,,17661.12,
21692030,19:36:55,19:36:55,2671,63,,,,18115.86,0
21692030,19:37:24,19:37:24,2672,64,,,,18391.02,0
21692030,19:37:51,19:37:51,2673,65,,,,18567.19,0
21692030,19:38:12,19:38:12,2674,66,,,,18700.73,0
21692030,19:39:01,19:39:01,3831,67,,,,19038.42,0
21692030,19:39:38,19:39:38,3392,68,,,,19311.28,0
21692030,19:40:00,19:40:00,3393,69,,,,19460.36,0
21692030,19:40:17,19:40:17,3394,70,,,,19610.72,0
21692030,19:40:42,19:40:42,3395,71,,,,19815.18,0
21692030,19:41:11,19:41:11,3396,72,,,,20019.07,0
21692030,19:41:51,19:41:51,3397,73,,,,20325.12,0
21692030,19:42:12,19:42:12,3398,74,,,,20454.49,0
21692030,19:44:00,19:44:00,2281,75,,,,21321.6,
21692030,19:45:23,19:45:23,6561,76,,,,21548.49,0
21692030,19:49:00,19:49:00,3344,77,,1,,22299.53,
21692040,18:33:00,18:33:00,10047,1,,,1,0,
21692040,18:35:24,18:35:24,9449,2,,,,527.41,0
21692040,18:38:36,18:38:36,2659,3,,,,1149.11,0
21692040,18:40:00,18:40:00,9868,4,,,,1413.15,
21692040,18:41:01,18:41:01,441,5,,,,1641.55,0
21692040,18:41:42,18:41:42,442,6,,,,1810.22,0
21692040,18:42:27,18:42:27,443,7,,,,1990.2,0
21692040,18:43:48,18:43:48,2308,8,,,,2223.97,0
21692040,18:44:39,18:44:39,2309,9,,,,2422.91,0
21692040,18:45:50,18:45:50,2310,10,,,,2652.53,0
21692040,18:46:22,18:46:22,2311,11,,,,2771.71,0
21692040,18:47:33,18:47:33,2312,12,,,,3014.06,0
21692040,18:48:43,18:48:43,2313,13,,,,3277.26,0
21692040,18:49:41,18:49:41,3815,14,,,,3453.02,0
21692040,18:50:39,18:50:39,3816,15,,,,3628.37,0
21692040,18:51:21,18:51:21,10481,16,,,,3758.78,0
21692040,18:52:16,18:52:16,2319,17,,,,3978.41,0
21692040,18:53:33,18:53:33,2321,18,,,,4273.6,0
21692040,18:55:00,18:55:00,10027,19,,,,4641.8,
21692040,18:57:17,18:57:17,10525,20,,,,5256.75,0
21692040,18:57:55,18:57:55,3819,21,,,,5437.09,0
21692040,18:59:02,18:59:02,3820,22,,,,5705.82,0
21692040,19:00:05,19:00:05,3821,23,,,,6029.77,0
21692040,19:00:52,19:00:52,3822,24,,,,6223.92,0
21692040,19:01:42,19:01:42,7730,25,,,,6520.23,0
21692040,19:02:22,19:02:22,2541,26,,,,6701.59,0
21692040,19:03:02,19:03:02,9036,27,,,,6890.3,0
21692040,19:05:00,19:05:00,9945,28,,,,7563.68,
21692040,19:06:54,19:06:54,2608,29,,,,8364.22,0
21692040,19:07:12,19:07:12,8338,30,,,,8485.89,0
21692040,19:07:47,19:07:47,3824,31,,,,8666.6,0
21692040,19:08:52,19:08:52,3825,32,,,,9028.99,0
21692040,19:09:35,19:09:35,3826,33,,,,9219.42,0
21692040,19:10:13,19:10:13,3827,34,,,,9393.16,0
21692040,19:11:00,19:11:00,3828,35,,,,9643.37,0
21692040,19:12:11,19:12:11,2125,36,,,,9951.02,0
21692040,19:13:07,19:13:07,9836,37,,,,10282.84,0
21692040,19:13:48,19:13:48,2512,38,,,,10477.63,0
21692040,19:14:34,19:14:34,2513,39,,,,10714.31,0
21692040,19:15:21,19:15:21,2514,40,,,,10916.67,0
21692040,19:16:00,19:16:00,2515,41,,,,11093.51,
21692040,19:16:36,19:16:36,2516,42,,,,11311.75,0
21692040,19:17:22,19:17:22,2517,43,,,,11601.25,0
21692040,19:18:05,19:18:05,2518,44,,,,11835.55,0
21692040,19:18:44,19:18:44,8203,45,,,,12074.75,0
21692040,19:19:51,19:19:51,2520,46,,,,12354.01,0
21692040,19:20:30,19:20:30,2521,47,,,,12564.3,0
21692040,19:21:13,19:21:13,2437,48,,,,12821.54,0
21692040,19:22:23,19:22:23,2438,49,,,,13227.57,0
21692040,19:22:29,19:22:29,2439,50,,,,13231.27,0
21692040,19:23:12,19:23:12,2440,51,,,,13419.95,0
21692040,19:24:00,19:24:00,2441,52,,,,13655.44,0
21692040,19:24:24,19:24:24,2442,53,,,,13785.4,0
21692040,19:24:52,19:24:52,2443,54,,,,13929.6,0
21692040,19:25:50,19:25:50,2444,55,,,,14206.63,0
21692040,19:27:00,19:27:00,2445,56,,,,14678.79,
21692040,19:27:46,19:27:46,2446,57,,,,14940.62,0
21692040,19:28:19,19:28:19,91,58,,,,15160.83,0
21692040,19:32:00,19:32:00,10160,59,,,,16273.94,
21692040,19:34:55,19:34:55,162,60,,,,17316.48,0
21692040,19:35:30,19:35:30,2326,61,,,,17480.78,0
21692040,19:36:00,19:36:00,2327,62,,,,17661.12,
21692040,19:36:55,19:36:55,2671,63,,,,18115.86,0
21692040,19:37:24,19:37:24,2672,64,,,,18391.02,0
21692040,19:37:51,19:37:51,2673,65,,,,18567.19,0
21692040,19:38:12,19:38:12,2674,66,,,,18700.73,0
21692040,19:39:01,19:39:01,3831,67,,,,19038.42,0
21692040,19:39:38,19:39:38,3392,68,,,,19311.28,0
21692040,19:40:00,19:40:00,3393,69,,,,19460.36,0
21692040,19:40:17,19:40:17,3394,70,,,,19610.72,0
21692040,19:40:42,19:40:42,3395,71,,,,19815.18,0
21692040,19:41:11,19:41:11,3396,72,,,,20019.07,0
21692040,19:41:51,19:41:51,3397,73,,,,20325.12,0
21692040,19:42:12,19:42:12,3398,74,,,,20454.49,0
21692040,19:44:00,19:44:00,2281,75,,,,21321.6,
21692040,19:45:23,19:45:23,6561,76,,,,21548.49,0
21692040,19:49:00,19:49:00,3344,77,,1,,22299.53,
21692050,18:33:00,18:33:00,10047,1,,,1,0,
21692050,18:35:24,18:35:24,9449,2,,,,527.41,0
21692050,18:38:36,18:38:36,2659,3,,,,1149.11,0
21692050,18:40:00,18:40:00,9868,4,,,,1413.15,
21692050,18:41:01,18:41:01,441,5,,,,1641.55,0
21692050,18:41:42,18:41:42,442,6,,,,1810.22,0
21692050,18:42:27,18:42:27,443,7,,,,1990.2,0
21692050,18:43:48,18:43:48,2308,8,,,,2223.97,0
21692050,18:44:39,18:44:39,2309,9,,,,2422.91,0
21692050,18:45:50,18:45:50,2310,10,,,,2652.53,0
21692050,18:46:22,18:46:22,2311,11,,,,2771.71,0
21692050,18:47:33,18:47:33,2312,12,,,,3014.06,0
21692050,18:48:43,18:48:43,2313,13,,,,3277.26,0
21692050,18:49:41,18:49:41,3815,14,,,,3453.02,0
21692050,18:50:39,18:50:39,3816,15,,,,3628.37,0
21692050,18:51:21,18:51:21,10481,16,,,,3758.78,0
21692050,18:52:16,18:52:16,2319,17,,,,3978.41,0
21692050,18:53:33,18:53:33,2321,18,,,,4273.6,0
21692050,18:55:00,18:55:00,10027,19,,,,4641.8,
21692050,18:57:17,18:57:17,10525,20,,,,5256.75,0
21692050,18:57:55,18:57:55,3819,21,,,,5437.09,0
21692050,18:59:02,18:59:02,3820,22,,,,5705.82,0
21692050,19:00:05,19:00:05,3821,23,,,,6029.77,0
21692050,19:00:52,19:00:52,3822,24,,,,6223.92,0
21692050,19:01:42,19:01:42,7730,25,,,,6520.23,0
21692050,19:02:22,19:02:22,2541,26,,,,6701.59,0
21692050,19:03:02,19:03:02,9036,27,,,,6890.3,0
21692050,19:05:00,19:05:00,9945,28,,,,7563.68,
21692050,19:06:54,19:06:54,2608,29,,,,8364.22,0
21692050,19:07:12,19:07:12,8338,30,,,,8485.89,0
21692050,19:07:47,19:07:47,3824,31,,,,8666.6,0
21692050,19:08:52,19:08:52,3825,32,,,,9028.99,0
21692050,19:09:35,19:09:35,3826,33,,,,9219.42,0
21692050,19:10:13,19:10:13,3827,34,,,,9393.16,0
21692050,19:11:00,19:11:00,3828,35,,,,9643.37,0
21692050,19:12:11,19:12:11,2125,36,,,,9951.02,0
21692050,19:13:07,19:13:07,9836,37,,,,10282.84,0
21692050,19:13:48,19:13:48,2512,38,,,,10477.63,0
21692050,19:14:34,19:14:34,2513,39,,,,10714.31,0
21692050,19:15:21,19:15:21,2514,40,,,,10916.67,0
21692050,19:16:00,19:16:00,2515,41,,,,11093.51,
21692050,19:16:36,19:16:36,2516,42,,,,11311.75,0
21692050,19:17:22,19:17:22,2517,43,,,,11601.25,0
21692050,19:18:05,19:18:05,2518,44,,,,11835.55,0
21692050,19:18:44,19:18:44,8203,45,,,,12074.75,0
21692050,19:19:51,19:19:51,2520,46,,,,12354.01,0
21692050,19:20:30,19:20:30,2521,47,,,,12564.3,0
21692050,19:21:13,19:21:13,2437,48,,,,12821.54,0
21692050,19:22:23,19:22:23,2438,49,,,,13227.57,0
21692050,19:22:29,19:22:29,2439,50,,,,13231.27,0
21692050,19:23:12,19:23:12,2440,51,,,,13419.95,0
21692050,19:24:00,19:24:00,2441,52,,,,13655.44,0
21692050,19:24:24,19:24:24,2442,53,,,,13785.4,0
21692050,19:24:52,19:24:52,2443,54,,,,13929.6,0
21692050,19:25:50,19:25:50,2444,55,,,,14206.63,0
21692050,19:27:00,19:27:00,2445,56,,,,14678.79,
21692050,19:27:46,19:27:46,2446,57,,,,14940.62,0
21692050,19:28:19,19:28:19,91,58,,,,15160.83,0
21692050,19:32:00,19:32:00,10160,59,,,,16273.94,
21692050,19:34:55,19:34:55,162,60,,,,17316.48,0
21692050,19:35:30,19:35:30,2326,61,,,,17480.78,0
21692050,19:36:00,19:36:00,2327,62,,,,17661.12,
21692050,19:36:55,19:36:55,2671,63,,,,18115.86,0
21692050,19:37:24,19:37:24,2672,64,,,,18391.02,0
21692050,19:37:51,19:37:51,2673,65,,,,18567.19,0
21692050,19:38:12,19:38:12,2674,66,,,,18700.73,0
21692050,19:39:01,19:39:01,3831,67,,,,19038.42,0
21692050,19:39:38,19:39:38,3392,68,,,,19311.28,0
21692050,19:40:00,19:40:00,3393,69,,,,19460.36,0
21692050,19:40:17,19:40:17,3394,70,,,,19610.72,0
21692050,19:40:42,19:40:42,3395,71,,,,19815.18,0
21692050,19:41:11,19:41:11,3396,72,,,,20019.07,0
21692050,19:41:51,19:41:51,3397,73,,,,20325.12,0
21692050,19:42:12,19:42:12,3398,74,,,,20454.49,0
21692050,19:44:00,19:44:00,2281,75,,,,21321.6,
21692050,19:45:23,19:45:23,6561,76,,,,21548.49,0
21692050,19:49:00,19:49:00,3344,77,,1,,22299.53,
21692060,18:33:00,18:33:00,10047,1,,,1,0,
21692060,18:35:24,18:35:24,9449,2,,,,527.41,0
21692060,18:38:36,18:38:36,2659,3,,,,1149.11,0
21692060,18:40:00,18:40:00,9868,4,,,,1413.15,
21692060,18:41:01,18:41:01,441,5,,,,1641.55,0
21692060,18:41:42,18:41:42,442,6,,,,1810.22,0
21692060,18:42:27,18:42:27,443,7,,,,1990.2,0
21692060,18:43:48,18:43:48,2308,8,,,,2223.97,0
21692060,18:44:39,18:44:39,2309,9,,,,2422.91,0
21692060,18:45:50,18:45:50,2310,10,,,,2652.53,0
21692060,18:46:22,18:46:22,2311,11,,,,2771.71,0
21692060,18:47:33,18:47:33,2312,12,,,,3014.06,0
21692060,18:48:43,18:48:43,2313,13,,,,3277.26,0
21692060,18:49:41,18:49:41,3815,14,,,,3453.02,0
21692060,18:50:39,18:50:39,3816,15,,,,3628.37,0
21692060,18:51:21,18:51:21,10481,16,,,,3758.78,0
21692060,18:52:16,18:52:16,2319,17,,,,3978.41,0
21692060,18:53:33,18:53:33,2321,18,,,,4273.6,0
21692060,18:55:00,18:55:00,10027,19,,,,4641.8,
21692060,18:57:17,18:57:17,10525,20,,,,5256.75,0
21692060,18:57:55,18:57:55,3819,21,,,,5437.09,0
21692060,18:59:02,18:59:02,3820,22,,,,5705.82,0
21692060,19:00:05,19:00:05,3821,23,,,,6029.77,0
21692060,19:00:52,19:00:52,3822,24,,,,6223.92,0
21692060,19:01:42,19:01:42,7730,25,,,,6520.23,0
21692060,19:02:22,19:02:22,2541,26,,,,6701.59,0
21692060,19:03:02,19:03:02,9036,27,,,,6890.3,0
21692060,19:05:00,19:05:00,9945,28,,,,7563.68,
21692060,19:06:54,19:06:54,2608,29,,,,8364.22,0
21692060,19:07:12,19:07:12,8338,30,,,,8485.89,0
21692060,19:07:47,19:07:47,3824,31,,,,8666.6,0
21692060,19:08:52,19:08:52,3825,32,,,,9028.99,0
21692060,19:09:35,19:09:35,3826,33,,,,9219.42,0
21692060,19:10:13,19:10:13,3827,34,,,,9393.16,0
21692060,19:11:00,19:11:00,3828,35,,,,9643.37,0
21692060,19:12:11,19:12:11,2125,36,,,,9951.02,0
21692060,19:13:07,19:13:07,9836,37,,,,10282.84,0
21692060,19:13:48,19:13:48,2512,38,,,,10477.63,0
21692060,19:14:34,19:14:34,2513,39,,,,10714.31,0
21692060,19:15:21,19:15:21,2514,40,,,,10916.67,0
21692060,19:16:00,19:16:00,2515,41,,,,11093.51,
21692060,19:16:36,19:16:36,2516,42,,,,11311.75,0
21692060,19:17:22,19:17:22,2517,43,,,,11601.25,0
21692060,19:18:05,19:18:05,2518,44,,,,11835.55,0
21692060,19:18:44,19:18:44,8203,45,,,,12074.75,0
21692060,19:19:51,19:19:51,2520,46,,,,12354.01,0
21692060,19:20:30,19:20:30,2521,47,,,,12564.3,0
21692060,19:21:13,19:21:13,2437,48,,,,12821.54,0
21692060,19:22:23,19:22:23,2438,49,,,,13227.57,0
21692060,19:22:29,19:22:29,2439,50,,,,13231.27,0
21692060,19:23:12,19:23:12,2440,51,,,,13419.95,0
21692060,19:24:00,19:24:00,2441,52,,,,13655.44,0
21692060,19:24:24,19:24:24,2442,53,,,,13785.4,0
21692060,19:24:52,19:24:52,2443,54,,,,13929.6,0
21692060,19:25:50,19:25:50,2444,55,,,,14206.63,0
21692060,19:27:00,19:27:00,2445,56,,,,14678.79,
21692060,19:27:46,19:27:46,2446,57,,,,14940.62,0
21692060,19:28:19,19:28:19,91,58,,,,15160.83,0
21692060,19:32:00,19:32:00,10160,59,,,,16273.94,
21692060,19:34:55,19:34:55,162,60,,,,17316.48,0
21692060,19:35:30,19:35:30,2326,61,,,,17480.78,0
21692060,19:36:00,19:36:00,2327,62,,,,17661.12,
21692060,19:36:55,19:36:55,2671,63,,,,18115.86,0
21692060,19:37:24,19:37:24,2672,64,,,,18391.02,0
21692060,19:37:51,19:37:51,2673,65,,,,18567.19,0
21692060,19:38:12,19:38:12,2674,66,,,,18700.73,0
21692060,19:39:01,19:39:01,3831,67,,,,19038.42,0
21692060,19:39:38,19:39:38,3392,68,,,,19311.28,0
21692060,19:40:00,19:40:00,3393,69,,,,19460.36,0
21692060,19:40:17,19:40:17,3394,70,,,,19610.72,0
21692060,19:40:42,19:40:42,3395,71,,,,19815.18,0
21692060,19:41:11,19:41:11,3396,72,,,,20019.07,0
21692060,19:41:51,19:41:51,3397,73,,,,20325.12,0
21692060,19:42:12,19:42:12,3398,74,,,,20454.49,0
21692060,19:44:00,19:44:00,2281,75,,,,21321.6,
21692060,19:45:23,19:45:23,6561,76,,,,21548.49,0
21692060,19:49:00,19:49:00,3344,77,,1,,22299.53,
21692080,18:33:00,18:33:00,10047,1,,,1,0,
21692080,18:35:24,18:35:24,9449,2,,,,527.41,0
21692080,18:38:36,18:38:36,2659,3,,,,1149.11,0
21692080,18:40:00,18:40:00,9868,4,,,,1413.15,
21692080,18:41:01,18:41:01,441,5,,,,1641.55,0
21692080,18:41:42,18:41:42,442,6,,,,1810.22,0
21692080,18:42:27,18:42:27,443,7,,,,1990.2,0
21692080,18:43:48,18:43:48,2308,8,,,,2223.97,0
21692080,18:44:39,18:44:39,2309,9,,,,2422.91,0
21692080,18:45:50,18:45:50,2310,10,,,,2652.53,0
21692080,18:46:22,18:46:22,2311,11,,,,2771.71,0
21692080,18:47:33,18:47:33,2312,12,,,,3014.06,0
21692080,18:48:43,18:48:43,2313,13,,,,3277.26,0
21692080,18:49:41,18:49:41,3815,14,,,,3453.02,0
21692080,18:50:39,18:50:39,3816,15,,,,3628.37,0
21692080,18:51:21,18:51:21,10481,16,,,,3758.78,0
21692080,18:52:16,18:52:16,2319,17,,,,3978.41,0
21692080,18:53:33,18:53:33,2321,18,,,,4273.6,0
21692080,18:55:00,18:55:00,10027,19,,,,4641.8,
21692080,18:57:17,18:57:17,10525,20,,,,5256.75,0
21692080,18:57:55,18:57:55,3819,21,,,,5437.09,0
21692080,18:59:02,18:59:02,3820,22,,,,5705.82,0
21692080,19:00:05,19:00:05,3821,23,,,,6029.77,0
21692080,19:00:52,19:00:52,3822,24,,,,6223.92,0
21692080,19:01:42,19:01:42,7730,25,,,,6520.23,0
21692080,19:02:22,19:02:22,2541,26,,,,6701.59,0
21692080,19:03:02,19:03:02,9036,27,,,,6890.3,0
21692080,19:05:00,19:05:00,9945,28,,,,7563.68,
21692080,19:06:54,19:06:54,2608,29,,,,8364.22,0
21692080,19:07:12,19:07:12,8338,30,,,,8485.89,0
21692080,19:07:47,19:07:47,3824,31,,,,8666.6,0
21692080,19:08:52,19:08:52,3825,32,,,,9028.99,0
21692080,19:09:35,19:09:35,3826,33,,,,9219.42,0
21692080,19:10:13,19:10:13,3827,34,,,,9393.16,0
21692080,19:11:00,19:11:00,3828,35,,,,9643.37,0
21692080,19:12:11,19:12:11,2125,36,,,,9951.02,0
21692080,19:13:07,19:13:07,9836,37,,,,10282.84,0
21692080,19:13:48,19:13:48,2512,38,,,,10477.63,0
21692080,19:14:34,19:14:34,2513,39,,,,10714.31,0
21692080,19:15:21,19:15:21,2514,40,,,,10916.67,0
21692080,19:16:00,19:16:00,2515,41,,,,11093.51,
21692080,19:16:36,19:16:36,2516,42,,,,11311.75,0
21692080,19:17:22,19:17:22,2517,43,,,,11601.25,0
21692080,19:18:05,19:18:05,2518,44,,,,11835.55,0
21692080,19:18:44,19:18:44,8203,45,,,,12074.75,0
21692080,19:19:51,19:19:51,2520,46,,,,12354.01,0
21692080,19:20:30,19:20:30,2521,47,,,,12564.3,0
21692080,19:21:13,19:21:13,2437,48,,,,12821.54,0
21692080,19:22:23,19:22:23,2438,49,,,,13227.57,0
21692080,19:22:29,19:22:29,2439,50,,,,13231.27,0
21692080,19:23:12,19:23:12,2440,51,,,,13419.95,0
21692080,19:24:00,19:24:00,2441,52,,,,13655.44,0
21692080,19:24:24,19:24:24,2442,53,,,,13785.4,0
21692080,19:24:52,19:24:52,2443,54,,,,13929.6,0
21692080,19:25:50,19:25:50,2444,55,,,,14206.63,0
21692080,19:27:00,19:27:00,2445,56,,,,14678.79,
21692080,19:27:46,19:27:46,2446,57,,,,14940.62,0
21692080,19:28:19,19:28:19,91,58,,,,15160.83,0
21692080,19:32:00,19:32:00,10160,59,,,,16273.94,
21692080,19:34:55,19:34:55,162,60,,,,17316.48,0
21692080,19:35:30,19:35:30,2326,61,,,,17480.78,0
21692080,19:36:00,19:36:00,2327,62,,,,17661.12,
21692080,19:36:55,19:36:55,2671,63,,,,18115.86,0
21692080,19:37:24,19:37:24,2672,64,,,,18391.02,0
21692080,19:37:51,19:37:51,2673,65,,,,18567.19,0
21692080,19:38:12,19:38:12,2674,66,,,,18700.73,0
21692080,19:39:01,19:39:01,3831,67,,,,19038.42,0
21692080,19:39:38,19:39:38,3392,68,,,,19311.28,0
21692080,19:40:00,19:40:00,3393,69,,,,19460.36,0
21692080,19:40:17,19:40:17,3394,70,,,,19610.72,0
21692080,19:40:42,19:40:42,3395,71,,,,19815.18,0
21692080,19:41:11,19:41:11,3396,72,,,,20019.07,0
21692080,19:41:51,19:41:51,3397,73,,,,20325.12,0
21692080,19:42:12,19:42:12,3398,74,,,,20454.49,0
21692080,19:44:00,19:44:00,2281,75,,,,21321.6,
21692080,19:45:23,19:45:23,6561,76,,,,21548.49,0
21692080,19:49:00,19:49:00,3344,77,,1,,22299.53,
21692090,18:33:00,18:33:00,10047,1,,,1,0,
21692090,18:35:24,18:35:24,9449,2,,,,527.41,0
21692090,18:38:36,18:38:36,2659,3,,,,1149.11,0
21692090,18:40:00,18:40:00,9868,4,,,,1413.15,
21692090,18:41:01,18:41:01,441,5,,,,1641.55,0
21692090,18:41:42,18:41:42,442,6,,,,1810.22,0
21692090,18:42:27,18:42:27,443,7,,,,1990.2,0
21692090,18:43:48,18:43:48,2308,8,,,,2223.97,0
21692090,18:44:39,18:44:39,2309,9,,,,2422.91,0
21692090,18:45:50,18:45:50,2310,10,,,,2652.53,0
21692090,18:46:22,18:46:22,2311,11,,,,2771.71,0
21692090,18:47:33,18:47:33,2312,12,,,,3014.06,0
21692090,18:48:43,18:48:43,2313,13,,,,3277.26,0
21692090,18:49:41,18:49:41,3815,14,,,,3453.02,0
21692090,18:50:39,18:50:39,3816,15,,,,3628.37,0
21692090,18:51:21,18:51:21,10481,16,,,,3758.78,0
21692090,18:52:16,18:52:16,2319,17,,,,3978.41,0
21692090,18:53:33,18:53:33,2321,18,,,,4273.6,0
21692090,18:55:00,18:55:00,10027,19,,,,4641.8,
21692090,18:57:17,18:57:17,10525,20,,,,5256.75,0
21692090,18:57:55,18:57:55,3819,21,,,,5437.09,0
21692090,18:59:02,18:59:02,3820,22,,,,5705.82,0
21692090,19:00:05,19:00:05,3821,23,,,,6029.77,0
21692090,19:00:52,19:00:52,3822,24,,,,6223.92,0
21692090,19:01:42,19:01:42,7730,25,,,,6520.23,0
21692090,19:02:22,19:02:22,2541,26,,,,6701.59,0
21692090,19:03:02,19:03:02,9036,27,,,,6890.3,0
21692090,19:05:00,19:05:00,9945,28,,,,7563.68,
21692090,19:06:54,19:06:54,2608,29,,,,8364.22,0
21692090,19:07:12,19:07:12,8338,30,,,,8485.89,0
21692090,19:07:47,19:07:47,3824,31,,,,8666.6,0
21692090,19:08:52,19:08:52,3825,32,,,,9028.99,0
21692090,19:09:35,19:09:35,3826,33,,,,9219.42,0
21692090,19:10:13,19:10:13,3827,34,,,,9393.16,0
21692090,19:11:00,19:11:00,3828,35,,,,9643.37,0
21692090,19:12:11,19:12:11,2125,36,,,,9951.02,0
21692090,19:13:07,19:13:07,9836,37,,,,10282.84,0
21692090,19:13:48,19:13:48,2512,38,,,,10477.63,0
21692090,19:14:34,19:14:34,2513,39,,,,10714.31,0
21692090,19:15:21,19:15:21,2514,40,,,,10916.67,0
21692090,19:16:00,19:16:00,2515,41,,,,11093.51,
21692090,19:16:36,19:16:36,2516,42,,,,11311.75,0
21692090,19:17:22,19:17:22,2517,43,,,,11601.25,0
21692090,19:18:05,19:18:05,2518,44,,,,11835.55,0
21692090,19:18:44,19:18:44,8203,45,,,,12074.75,0
21692090,19:19:51,19:19:51,2520,46,,,,12354.01,0
21692090,19:20:30,19:20:30,2521,47,,,,12564.3,0
21692090,19:21:13,19:21:13,2437,48,,,,12821.54,0
21692090,19:22:23,19:22:23,2438,49,,,,13227.57,0
21692090,19:22:29,19:22:29,2439,50,,,,13231.27,0
21692090,19:23:12,19:23:12,2440,51,,,,13419.95,0
21692090,19:24:00,19:24:00,2441,52,,,,13655.44,0
21692090,19:24:24,19:24:24,2442,53,,,,13785.4,0
21692090,19:24:52,19:24:52,2443,54,,,,13929.6,0
21692090,19:25:50,19:25:50,2444,55,,,,14206.63,0
21692090,19:27:00,19:27:00,2445,56,,,,14678.79,
21692090,19:27:46,19:27:46,2446,57,,,,14940.62,0
21692090,19:28:19,19:28:19,91,58,,,,15160.83,0
21692090,19:32:00,19:32:00,10160,59,,,,16273.94,
21692090,19:34:55,19:34:55,162,60,,,,17316.48,0
21692090,19:35:30,19:35:30,2326,61,,,,17480.78,0
21692090,19:36:00,19:36:00,2327,62,,,,17661.12,
21692090,19:36:55,19:36:55,2671,63,,,,18115.86,0
21692090,19:37:24,19:37:24,2672,64,,,,18391.02,0
21692090,19:37:51,19:37:51,2673,65,,,,18567.19,0
21692090,19:38:12,19:38:12,2674,66,,,,18700.73,0
21692090,19:39:01,19:39:01,3831,67,,,,19038.42,0
21692090,19:39:38,19:39:38,3392,68,,,,19311.28,0
21692090,19:40:00,19:40:00,3393,69,,,,19460.36,0
21692090,19:40:17,19:40:17,3394,70,,,,19610.72,0
21692090,19:40:42,19:40:42,3395,71,,,,19815.18,0
21692090,19:41:11,19:41:11,3396,72,,,,20019.07,0
21692090,19:41:51,19:41:51,3397,73,,,,20325.12,0
21692090,19:42:12,19:42:12,3398,74,,,,20454.49,0
21692090,19:44:00,19:44:00,2281,75,,,,21321.6,
21692090,19:45:23,19:45:23,6561,76,,,,21548.49,0
21692090,19:49:00,19:49:00,3344,77,,1,,22299.53,
21692120,18:33:00,18:33:00,10047,1,,,1,0,
21692120,18:35:24,18:35:24,9449,2,,,,527.41,0
21692120,18:38:36,18:38:36,2659,3,,,,1149.11,0
21692120,18:40:00,18:40:00,9868,4,,,,1413.15,
21692120,18:41:01,18:41:01,441,5,,,,1641.55,0
21692120,18:41:42,18:41:42,442,6,,,,1810.22,0
21692120,18:42:27,18:42:27,443,7,,,,1990.2,0
21692120,18:43:48,18:43:48,2308,8,,,,2223.97,0
21692120,18:44:39,18:44:39,2309,9,,,,2422.91,0
21692120,18:45:50,18:45:50,2310,10,,,,2652.53,0
21692120,18:46:22,18:46:22,2311,11,,,,2771.71,0
21692120,18:47:33,18:47:33,2312,12,,,,3014.06,0
21692120,18:48:43,18:48:43,2313,13,,,,3277.26,0
21692120,18:49:41,18:49:41,3815,14,,,,3453.02,0
21692120,18:50:39,18:50:39,3816,15,,,,3628.37,0
21692120,18:51:21,18:51:21,10481,16,,,,3758.78,0
21692120,18:52:16,18:52:16,2319,17,,,,3978.41,0
21692120,18:53:33,18:53:33,2321,18,,,,4273.6,0
21692120,18:55:00,18:55:00,10027,19,,,,4641.8,
21692120,18:57:17,18:57:17,10525,20,,,,5256.75,0
21692120,18:57:55,18:57:55,3819,21,,,,5437.09,0
21692120,18:59:02,18:59:02,3820,22,,,,5705.82,0
21692120,19:00:05,19:00:05,3821,23,,,,6029.77,0
21692120,19:00:52,19:00:52,3822,24,,,,6223.92,0
21692120,19:01:42,19:01:42,7730,25,,,,6520.23,0
21692120,19:02:22,19:02:22,2541,26,,,,6701.59,0
21692120,19:03:02,19:03:02,9036,27,,,,6890.3,0
21692120,19:05:00,19:05:00,9945,28,,,,7563.68,
21692120,19:06:54,19:06:54,2608,29,,,,8364.22,0
21692120,19:07:12,19:07:12,8338,30,,,,8485.89,0
21692120,19:07:47,19:07:47,3824,31,,,,8666.6,0
21692120,19:08:52,19:08:52,3825,32,,,,9028.99,0
21692120,19:09:35,19:09:35,3826,33,,,,9219.42,0
21692120,19:10:13,19:10:13,3827,34,,,,9393.16,0
21692120,19:11:00,19:11:00,3828,35,,,,9643.37,0
21692120,19:12:11,19:12:11,2125,36,,,,9951.02,0
21692120,19:13:07,19:13:07,9836,37,,,,10282.84,0
21692120,19:13:48,19:13:48,2512,38,,,,10477.63,0
21692120,19:14:34,19:14:34,2513,39,,,,10714.31,0
21692120,19:15:21,19:15:21,2514,40,,,,10916.67,0
21692120,19:16:00,19:16:00,2515,41,,,,11093.51,
21692120,19:16:36,19:16:36,2516,42,,,,11311.75,0
21692120,19:17:22,19:17:22,2517,43,,,,11601.25,0
21692120,19:18:05,19:18:05,2518,44,,,,11835.55,0
21692120,19:18:44,19:18:44,8203,45,,,,12074.75,0
21692120,19:19:51,19:19:51,2520,46,,,,12354.01,0
21692120,19:20:30,19:20:30,2521,47,,,,12564.3,0
21692120,19:21:13,19:21:13,2437,48,,,,12821.54,0
21692120,19:22:23,19:22:23,2438,49,,,,13227.57,0
21692120,19:22:29,19:22:29,2439,50,,,,13231.27,0
21692120,19:23:12,19:23:12,2440,51,,,,13419.95,0
21692120,19:24:00,19:24:00,2441,52,,,,13655.44,0
21692120,19:24:24,19:24:24,2442,53,,,,13785.4,0
21692120,19:24:52,19:24:52,2443,54,,,,13929.6,0
21692120,19:25:50,19:25:50,2444,55,,,,14206.63,0
21692120,19:27:00,19:27:00,2445,56,,,,14678.79,
21692120,19:27:46,19:27:46,2446,57,,,,14940.62,0
21692120,19:28:19,19:28:19,91,58,,,,15160.83,0
21692120,19:32:00,19:32:00,10160,59,,,,16273.94,
21692120,19:34:55,19:34:55,162,60,,,,17316.48,0
21692120,19:35:30,19:35:30,2326,61,,,,17480.78,0
21692120,19:36:00,19:36:00,2327,62,,,,17661.12,
21692120,19:36:55,19:36:55,2671,63,,,,18115.86,0
21692120,19:37:24,19:37:24,2672,64,,,,18391.02,0
21692120,19:37:51,19:37:51,2673,65,,,,18567.19,0
21692120,19:38:12,19:38:12,2674,66,,,,18700.73,0
21692120,19:39:01,19:39:01,3831,67,,,,19038.42,0
21692120,19:39:38,19:39:38,3392,68,,,,19311.28,0
21692120,19:40:00,19:40:00,3393,69,,,,19460.36,0
21692120,19:40:17,19:40:17,3394,70,,,,19610.72,0
21692120,19:40:42,19:40:42,3395,71,,,,19815.18,0
21692120,19:41:11,19:41:11,3396,72,,,,20019.07,0
21692120,19:41:51,19:41:51,3397,73,,,,20325.12,0
21692120,19:42:12,19:42:12,3398,74,,,,20454.49,0
21692120,19:44:00,19:44:00,2281,75,,,,21321.6,
21692120,19:45:23,19:45:23,6561,76,,,,21548.49,0
21692120,19:49:00,19:49:00,3344,77,,1,,22299.53,
21692130,18:33:00,18:33:00,10047,1,,,1,0,
21692130,18:35:24,18:35:24,9449,2,,,,527.41,0
21692130,18:38:36,18:38:36,2659,3,,,,1149.11,0
21692130,18:40:00,18:40:00,9868,4,,,,1413.15,
21692130,18:41:01,18:41:01,441,5,,,,1641.55,0
21692130,18:41:42,18:41:42,442,6,,,,1810.22,0
21692130,18:42:27,18:42:27,443,7,,,,1990.2,0
21692130,18:43:48,18:43:48,2308,8,,,,2223.97,0
21692130,18:44:39,18:44:39,2309,9,,,,2422.91,0
21692130,18:45:50,18:45:50,2310,10,,,,2652.53,0
21692130,18:46:22,18:46:22,2311,11,,,,2771.71,0
21692130,18:47:33,18:47:33,2312,12,,,,3014.06,0
21692130,18:48:43,18:48:43,2313,13,,,,3277.26,0
21692130,18:49:41,18:49:41,3815,14,,,,3453.02,0
21692130,18:50:39,18:50:39,3816,15,,,,3628.37,0
21692130,18:51:21,18:51:21,10481,16,,,,3758.78,0
21692130,18:52:16,18:52:16,2319,17,,,,3978.41,0
21692130,18:53:33,18:53:33,2321,18,,,,4273.6,0
21692130,18:55:00,18:55:00,10027,19,,,,4641.8,
21692130,18:57:17,18:57:17,10525,20,,,,5256.75,0
21692130,18:57:55,18:57:55,3819,21,,,,5437.09,0
21692130,18:59:02,18:59:02,3820,22,,,,5705.82,0
21692130,19:00:05,19:00:05,3821,23,,,,6029.77,0
21692130,19:00:52,19:00:52,3822,24,,,,6223.92,0
21692130,19:01:42,19:01:42,7730,25,,,,6520.23,0
21692130,19:02:22,19:02:22,2541,26,,,,6701.59,0
21692130,19:03:02,19:03:02,9036,27,,,,6890.3,0
21692130,19:05:00,19:05:00,9945,28,,,,7563.68,
21692130,19:06:54,19:06:54,2608,29,,,,8364.22,0
21692130,19:07:12,19:07:12,8338,30,,,,8485.89,0
21692130,19:07:47,19:07:47,3824,31,,,,8666.6,0
21692130,19:08:52,19:08:52,3825,32,,,,9028.99,0
21692130,19:09:35,19:09:35,3826,33,,,,9219.42,0
21692130,19:10:13,19:10:13,3827,34,,,,9393.16,0
21692130,19:11:00,19:11:00,3828,35,,,,9643.37,0
21692130,19:12:11,19:12:11,2125,36,,,,9951.02,0
21692130,19:13:07,19:13:07,9836,37,,,,10282.84,0
21692130,19:13:48,19:13:48,2512,38,,,,10477.63,0
21692130,19:14:34,19:14:34,2513,39,,,,10714.31,0
21692130,19:15:21,19:15:21,2514,40,,,,10916.67,0
21692130,19:16:00,19:16:00,2515,41,,,,11093.51,
21692130,19:16:36,19:16:36,2516,42,,,,11311.75,0
21692130,19:17:22,19:17:22,2517,43,,,,11601.25,0
21692130,19:18:05,19:18:05,2518,44,,,,11835.55,0
21692130,19:18:44,19:18:44,8203,45,,,,12074.75,0
21692130,19:19:51,19:19:51,2520,46,,,,12354.01,0
21692130,19:20:30,19:20:30,2521,47,,,,12564.3,0
21692130,19:21:13,19:21:13,2437,48,,,,12821.54,0
21692130,19:22:23,19:22:23,2438,49,,,,13227.57,0
21692130,19:22:29,19:22:29,2439,50,,,,13231.27,0
21692130,19:23:12,19:23:12,2440,51,,,,13419.95,0
21692130,19:24:00,19:24:00,2441,52,,,,13655.44,0
21692130,19:24:24,19:24:24,2442,53,,,,13785.4,0
21692130,19:24:52,19:24:52,2443,54,,,,13929.6,0
21692130,19:25:50,19:25:50,2444,55,,,,14206.63,0
21692130,19:27:00,19:27:00,2445,56,,,,14678.79,
21692130,19:27:46,19:27:46,2446,57,,,,14940.62,0
21692130,19:28:19,19:28:19,91,58,,,,15160.83,0
21692130,19:32:00,19:32:00,10160,59,,,,16273.94,
21692130,19:34:55,19:34:55,162,60,,,,17316.48,0
21692130,19:35:30,19:35:30,2326,61,,,,17480.78,0
21692130,19:36:00,19:36:00,2327,62,,,,17661.12,
21692130,19:36:55,19:36:55,2671,63,,,,18115.86,0
21692130,19:37:24,19:37:24,2672,64,,,,18391.02,0
21692130,19:37:51,19:37:51,2673,65,,,,18567.19,0
21692130,19:38:12,19:38:12,2674,66,,,,18700.73,0
21692130,19:39:01,19:39:01,3831,67,,,,19038.42,0
21692130,19:39:38,19:39:38,3392,68,,,,19311.28,0
21692130,19:40:00,19:40:00,3393,69,,,,19460.36,0
21692130,19:40:17,19:40:17,3394,70,,,,19610.72,0
21692130,19:40:42,19:40:42,3395,71,,,,19815.18,0
21692130,19:41:11,19:41:11,3396,72,,,,20019.07,0
21692130,19:41:51,19:41:51,3397,73,,,,20325.12,0
21692130,19:42:12,19:42:12,3398,74,,,,20454.49,0
21692130,19:44:00,19:44:00,2281,75,,,,21321.6,
21692130,19:45:23,19:45:23,6561,76,,,,21548.49,0
21692130,19:49:00,19:49:00,3344,77,,1,,22299.53,
21805010,15:48:00,15:48:00,10047,1,,,1,0,
21805010,15:50:03,15:50:03,9449,2,,,,527.41,0
21805010,15:52:48,15:52:48,2659,3,,,,1149.11,0
21805010,15:54:00,15:54:00,9868,4,,,,1413.15,
21805010,15:54:48,15:54:48,441,5,,,,1641.55,0
21805010,15:55:22,15:55:22,442,6,,,,1810.22,0
21805010,15:55:58,15:55:58,443,7,,,,1990.2,0
21805010,15:57:02,15:57:02,2308,8,,,,2223.97,0
21805010,15:57:43,15:57:43,2309,9,,,,2422.91,0
21805010,15:58:40,15:58:40,2310,10,,,,2652.53,0
21805010,15:59:06,15:59:06,2311,11,,,,2771.71,0
21805010,16:00:02,16:00:02,2312,12,,,,3014.06,0
21805010,16:00:59,16:00:59,2313,13,,,,3277.26,0
21805010,16:01:45,16:01:45,3815,14,,,,3453.02,0
21805010,16:02:31,16:02:31,3816,15,,,,3628.37,0
21805010,16:03:05,16:03:05,10481,16,,,,3758.78,0
21805010,16:03:48,16:03:48,2319,17,,,,3978.41,0
21805010,16:04:50,16:04:50,2321,18,,,,4273.6,0
21805010,16:06:00,16:06:00,10027,19,,,,4641.8,
21805010,16:08:58,16:08:58,10525,20,,,,5256.75,0
21805010,16:09:47,16:09:47,3819,21,,,,5437.09,0
21805010,16:11:15,16:11:15,3820,22,,,,5705.82,0
21805010,16:12:36,16:12:36,3821,23,,,,6029.77,0
21805010,16:13:38,16:13:38,3822,24,,,,6223.92,0
21805010,16:14:43,16:14:43,7730,25,,,,6520.23,0
21805010,16:15:35,16:15:35,2541,26,,,,6701.59,0
21805010,16:16:27,16:16:27,9036,27,,,,6890.3,0
21805010,16:19:00,16:19:00,9945,28,,,,7563.68,
21805010,16:20:12,16:20:12,2608,29,,,,8364.22,0
21805010,16:20:24,16:20:24,8338,30,,,,8485.89,0
21805010,16:20:46,16:20:46,3824,31,,,,8666.6,0
21805010,16:21:28,16:21:28,3825,32,,,,9028.99,0
21805010,16:21:55,16:21:55,3826,33,,,,9219.42,0
21805010,16:22:19,16:22:19,3827,34,,,,9393.16,0
21805010,16:22:49,16:22:49,3828,35,,,,9643.37,0
21805010,16:23:34,16:23:34,2125,36,,,,9951.02,0
21805010,16:24:10,16:24:10,9836,37,,,,10282.84,0
21805010,16:24:36,16:24:36,2512,38,,,,10477.63,0
21805010,16:25:05,16:25:05,2513,39,,,,10714.31,0
21805010,16:25:35,16:25:35,2514,40,,,,10916.67,0
21805010,16:26:00,16:26:00,2515,41,,,,11093.51,
21805010,16:26:43,16:26:43,2516,42,,,,11311.75,0
21805010,16:27:37,16:27:37,2517,43,,,,11601.25,0
21805010,16:28:28,16:28:28,2518,44,,,,11835.55,0
21805010,16:29:14,16:29:14,8203,45,,,,12074.75,0
21805010,16:30:33,16:30:33,2520,46,,,,12354.01,0
21805010,16:31:19,16:31:19,2521,47,,,,12564.3,0
21805010,16:32:10,16:32:10,2437,48,,,,12821.54,0
21805010,16:33:32,16:33:32,2438,49,,,,13227.57,0
21805010,16:33:40,16:33:40,2439,50,,,,13231.27,0
21805010,16:34:31,16:34:31,2440,51,,,,13419.95,0
21805010,16:35:27,16:35:27,2441,52,,,,13655.44,0
21805010,16:35:55,16:35:55,2442,53,,,,13785.4,0
21805010,16:36:29,16:36:29,2443,54,,,,13929.6,0
21805010,16:37:38,16:37:38,2444,55,,,,14206.63,0
21805010,16:39:00,16:39:00,2445,56,,,,14678.79,
21805010,16:39:46,16:39:46,2446,57,,,,14940.62,0
21805010,16:40:19,16:40:19,91,58,,,,15160.83,0
21805010,16:44:00,16:44:00,10160,59,,,,16273.94,
21805010,16:46:11,16:46:11,162,60,,,,17316.48,0
21805010,16:46:37,16:46:37,2326,61,,,,17480.78,0
21805010,16:47:00,16:47:00,2327,62,,,,17661.12,
21805010,16:48:09,16:48:09,2671,63,,,,18115.86,0
21805010,16:48:46,16:48:46,2672,64,,,,18391.02,0
21805010,16:49:18,16:49:18,2673,65,,,,18567.19,0
21805010,16:49:45,16:49:45,2674,66,,,,18700.73,0
21805010,16:50:46,16:50:46,3831,67,,,,19038.42,0
21805010,16:51:33,16:51:33,3392,68,,,,19311.28,0
21805010,16:52:00,16:52:00,3393,69,,,,19460.36,0
21805010,16:52:22,16:52:22,3394,70,,,,19610.72,0
21805010,16:52:53,16:52:53,3395,71,,,,19815.18,0
21805010,16:53:29,16:53:29,3396,72,,,,20019.07,0
21805010,16:54:18,16:54:18,3397,73,,,,20325.12,0
21805010,16:54:45,16:54:45,3398,74,,,,20454.49,0
21805010,16:57:00,16:57:00,2281,75,,,,21321.6,
21805010,16:57:49,16:57:49,6561,76,,,,21548.49,0
21805010,17:00:00,17:00:00,3344,77,,1,,22299.53,
21805110,15:48:00,15:48:00,10047,1,,,1,0,
21805110,15:50:03,15:50:03,9449,2,,,,527.41,0
21805110,15:52:48,15:52:48,2659,3,,,,1149.11,0
21805110,15:54:00,15:54:00,9868,4,,,,1413.15,
21805110,15:54:48,15:54:48,441,5,,,,1641.55,0
21805110,15:55:22,15:55:22,442,6,,,,1810.22,0
21805110,15:55:58,15:55:58,443,7,,,,1990.2,0
21805110,15:57:02,15:57:02,2308,8,,,,2223.97,0
21805110,15:57:43,15:57:43,2309,9,,,,2422.91,0
21805110,15:58:40,15:58:40,2310,10,,,,2652.53,0
21805110,15:59:06,15:59:06,2311,11,,,,2771.71,0
21805110,16:00:02,16:00:02,2312,12,,,,3014.06,0
21805110,16:00:59,16:00:59,2313,13,,,,3277.26,0
21805110,16:01:45,16:01:45,3815,14,,,,3453.02,0
21805110,16:02:31,16:02:31,3816,15,,,,3628.37,0
21805110,16:03:05,16:03:05,10481,16,,,,3758.78,0
21805110,16:03:48,16:03:48,2319,17,,,,3978.41,0
21805110,16:04:50,16:04:50,2321,18,,,,4273.6,0
21805110,16:06:00,16:06:00,10027,19,,,,4641.8,
21805110,16:08:58,16:08:58,10525,20,,,,5256.75,0
21805110,16:09:47,16:09:47,3819,21,,,,5437.09,0
21805110,16:11:15,16:11:15,3820,22,,,,5705.82,0
21805110,16:12:36,16:12:36,3821,23,,,,6029.77,0
21805110,16:13:38,16:13:38,3822,24,,,,6223.92,0
21805110,16:14:43,16:14:43,7730,25,,,,6520.23,0
21805110,16:15:35,16:15:35,2541,26,,,,6701.59,0
21805110,16:16:27,16:16:27,9036,27,,,,6890.3,0
21805110,16:19:00,16:19:00,9945,28,,,,7563.68,
21805110,16:20:12,16:20:12,2608,29,,,,8364.22,0
21805110,16:20:24,16:20:24,8338,30,,,,8485.89,0
21805110,16:20:46,16:20:46,3824,31,,,,8666.6,0
21805110,16:21:28,16:21:28,3825,32,,,,9028.99,0
21805110,16:21:55,16:21:55,3826,33,,,,9219.42,0
21805110,16:22:19,16:22:19,3827,34,,,,9393.16,0
21805110,16:22:49,16:22:49,3828,35,,,,9643.37,0
21805110,16:23:34,16:23:34,2125,36,,,,9951.02,0
21805110,16:24:10,16:24:10,9836,37,,,,10282.84,0
21805110,16:24:36,16:24:36,2512,38,,,,10477.63,0
21805110,16:25:05,16:25:05,2513,39,,,,10714.31,0
21805110,16:25:35,16:25:35,2514,40,,,,10916.67,0
21805110,16:26:00,16:26:00,2515,41,,,,11093.51,
21805110,16:26:43,16:26:43,2516,42,,,,11311.75,0
21805110,16:27:37,16:27:37,2517,43,,,,11601.25,0
21805110,16:28:28,16:28:28,2518,44,,,,11835.55,0
21805110,16:29:14,16:29:14,8203,45,,,,12074.75,0
21805110,16:30:33,16:30:33,2520,46,,,,12354.01,0
21805110,16:31:19,16:31:19,2521,47,,,,12564.3,0
21805110,16:32:10,16:32:10,2437,48,,,,12821.54,0
21805110,16:33:32,16:33:32,2438,49,,,,13227.57,0
21805110,16:33:40,16:33:40,2439,50,,,,13231.27,0
21805110,16:34:31,16:34:31,2440,51,,,,13419.95,0
21805110,16:35:27,16:35:27,2441,52,,,,13655.44,0
21805110,16:35:55,16:35:55,2442,53,,,,13785.4,0
21805110,16:36:29,16:36:29,2443,54,,,,13929.6,0
21805110,16:37:38,16:37:38,2444,55,,,,14206.63,0
21805110,16:39:00,16:39:00,2445,56,,,,14678.79,
21805110,16:39:46,16:39:46,2446,57,,,,14940.62,0
21805110,16:40:19,16:40:19,91,58,,,,15160.83,0
21805110,16:44:00,16:44:00,10160,59,,,,16273.94,
21805110,16:46:11,16:46:11,162,60,,,,17316.48,0
21805110,16:46:37,16:46:37,2326,61,,,,17480.78,0
21805110,16:47:00,16:47:00,2327,62,,,,17661.12,
21805110,16:48:09,16:48:09,2671,63,,,,18115.86,0
21805110,16:48:46,16:48:46,2672,64,,,,18391.02,0
21805110,16:49:18,16:49:18,2673,65,,,,18567.19,0
21805110,16:49:45,16:49:45,2674,66,,,,18700.73,0
21805110,16:50:46,16:50:46,3831,67,,,,19038.42,0
21805110,16:51:33,16:51:33,3392,68,,,,19311.28,0
21805110,16:52:00,16:52:00,3393,69,,,,19460.36,0
21805110,16:52:22,16:52:22,3394,70,,,,19610.72,0
21805110,16:52:53,16:52:53,3395,71,,,,19815.18,0
21805110,16:53:29,16:53:29,3396,72,,,,20019.07,0
21805110,16:54:18,16:54:18,3397,73,,,,20325.12,0
21805110,16:54:45,16:54:45,3398,74,,,,20454.49,0
21805110,16:57:00,16:57:00,2281,75,,,,21321.6,
21805110,16:57:49,16:57:49,6561,76,,,,21548.49,0
21805110,17:00:00,17:00:00,3344,77,,1,,22299.53,
21805150,15:48:00,15:48:00,10047,1,,,1,0,
21805150,15:50:03,15:50:03,9449,2,,,,527.41,0
21805150,15:52:48,15:52:48,2659,3,,,,1149.11,0
21805150,15:54:00,15:54:00,9868,4,,,,1413.15,
21805150,15:54:48,15:54:48,441,5,,,,1641.55,0
21805150,15:55:22,15:55:22,442,6,,,,1810.22,0
21805150,15:55:58,15:55:58,443,7,,,,1990.2,0
21805150,15:57:02,15:57:02,2308,8,,,,2223.97,0
21805150,15:57:43,15:57:43,2309,9,,,,2422.91,0
21805150,15:58:40,15:58:40,2310,10,,,,2652.53,0
21805150,15:59:06,15:59:06,2311,11,,,,2771.71,0
21805150,16:00:02,16:00:02,2312,12,,,,3014.06,0
21805150,16:00:59,16:00:59,2313,13,,,,3277.26,0
21805150,16:01:45,16:01:45,3815,14,,,,3453.02,0
21805150,16:02:31,16:02:31,3816,15,,,,3628.37,0
21805150,16:03:05,16:03:05,10481,16,,,,3758.78,0
21805150,16:03:48,16:03:48,2319,17,,,,3978.41,0
21805150,16:04:50,16:04:50,2321,18,,,,4273.6,0
21805150,16:06:00,16:06:00,10027,19,,,,4641.8,
21805150,16:08:58,16:08:58,10525,20,,,,5256.75,0
21805150,16:09:47,16:09:47,3819,21,,,,5437.09,0
21805150,16:11:15,16:11:15,3820,22,,,,5705.82,0
21805150,16:12:36,16:12:36,3821,23,,,,6029.77,0
21805150,16:13:38,16:13:38,3822,24,,,,6223.92,0
21805150,16:14:43,16:14:43,7730,25,,,,6520.23,0
21805150,16:15:35,16:15:35,2541,26,,,,6701.59,0
21805150,16:16:27,16:16:27,9036,27,,,,6890.3,0
21805150,16:19:00,16:19:00,9945,28,,,,7563.68,
21805150,16:20:12,16:20:12,2608,29,,,,8364.22,0
21805150,16:20:24,16:20:24,8338,30,,,,8485.89,0
21805150,16:20:46,16:20:46,3824,31,,,,8666.6,0
21805150,16:21:28,16:21:28,3825,32,,,,9028.99,0
21805150,16:21:55,16:21:55,3826,33,,,,9219.42,0
21805150,16:22:19,16:22:19,3827,34,,,,9393.16,0
21805150,16:22:49,16:22:49,3828,35,,,,9643.37,0
21805150,16:23:34,16:23:34,2125,36,,,,9951.02,0
21805150,16:24:10,16:24:10,9836,37,,,,10282.84,0
21805150,16:24:36,16:24:36,2512,38,,,,10477.63,0
21805150,16:25:05,16:25:05,2513,39,,,,10714.31,0
21805150,16:25:35,16:25:35,2514,40,,,,10916.67,0
21805150,16:26:00,16:26:00,2515,41,,,,11093.51,
21805150,16:26:43,16:26:43,2516,42,,,,11311.75,0
21805150,16:27:37,16:27:37,2517,43,,,,11601.25,0
21805150,16:28:28,16:28:28,2518,44,,,,11835.55,0
21805150,16:29:14,16:29:14,8203,45,,,,12074.75,0
21805150,16:30:33,16:30:33,2520,46,,,,12354.01,0
21805150,16:31:19,16:31:19,2521,47,,,,12564.3,0
21805150,16:32:10,16:32:10,2437,48,,,,12821.54,0
21805150,16:33:32,16:33:32,2438,49,,,,13227.57,0
21805150,16:33:40,16:33:40,2439,50,,,,13231.27,0
21805150,16:34:31,16:34:31,2440,51,,,,13419.95,0
21805150,16:35:27,16:35:27,2441,52,,,,13655.44,0
21805150,16:35:55,16:35:55,2442,53,,,,13785.4,0
21805150,16:36:29,16:36:29,2443,54,,,,13929.6,0
21805150,16:37:38,16:37:38,2444,55,,,,14206.63,0
21805150,16:39:00,16:39:00,2445,56,,,,14678.79,
21805150,16:39:46,16:39:46,2446,57,,,,14940.62,0
21805150,16:40:19,16:40:19,91,58,,,,15160.83,0
21805150,16:44:00,16:44:00,10160,59,,,,16273.94,
21805150,16:46:11,16:46:11,162,60,,,,17316.48,0
21805150,16:46:37,16:46:37,2326,61,,,,17480.78,0
21805150,16:47:00,16:47:00,2327,62,,,,17661.12,
21805150,16:48:09,16:48:09,2671,63,,,,18115.86,0
21805150,16:48:46,16:48:46,2672,64,,,,18391.02,0
21805150,16:49:18,16:49:18,2673,65,,,,18567.19,0
21805150,16:49:45,16:49:45,2674,66,,,,18700.73,0
21805150,16:50:46,16:50:46,3831,67,,,,19038.42,0
21805150,16:51:33,16:51:33,3392,68,,,,19311.28,0
21805150,16:52:00,16:52:00,3393,69,,,,19460.36,0
21805150,16:52:22,16:52:22,3394,70,,,,19610.72,0
21805150,16:52:53,16:52:53,3395,71,,,,19815.18,0
21805150,16:53:29,16:53:29,3396,72,,,,20019.07,0
21805150,16:54:18,16:54:18,3397,73,,,,20325.12,0
21805150,16:54:45,16:54:45,3398,74,,,,20454.49,0
21805150,16:57:00,16:57:00,2281,75,,,,21321.6,
21805150,16:57:49,16:57:49,6561,76,,,,21548.49,0
21805150,17:00:00,17:00:00,3344,77,,1,,22299.53,
2181070,12:21:00,12:21:00,10047,1,,,1,0,
2181070,12:23:03,12:23:03,9449,2,,,,527.41,0
2181070,12:25:48,12:25:48,2659,3,,,,1149.11,0
2181070,12:27:00,12:27:00,9868,4,,,,1413.15,
2181070,12:27:48,12:27:48,441,5,,,,1641.55,0
2181070,12:28:22,12:28:22,442,6,,,,1810.22,0
2181070,12:28:58,12:28:58,443,7,,,,1990.2,0
2181070,12:30:02,12:30:02,2308,8,,,,2223.97,0
2181070,12:30:43,12:30:43,2309,9,,,,2422.91,0
2181070,12:31:40,12:31:40,2310,10,,,,2652.53,0
2181070,12:32:06,12:32:06,2311,11,,,,2771.71,0
2181070,12:33:02,12:33:02,2312,12,,,,3014.06,0
2181070,12:33:59,12:33:59,2313,13,,,,3277.26,0
2181070,12:34:45,12:34:45,3815,14,,,,3453.02,0
2181070,12:35:31,12:35:31,3816,15,,,,3628.37,0
2181070,12:36:05,12:36:05,10481,16,,,,3758.78,0
2181070,12:36:48,12:36:48,2319,17,,,,3978.41,0
2181070,12:37:50,12:37:50,2321,18,,,,4273.6,0
2181070,12:39:00,12:39:00,10027,19,,,,4641.8,
2181070,12:41:58,12:41:58,10525,20,,,,5256.75,0
2181070,12:42:47,12:42:47,3819,21,,,,5437.09,0
2181070,12:44:15,12:44:15,3820,22,,,,5705.82,0
2181070,12:45:36,12:45:36,3821,23,,,,6029.77,0
2181070,12:46:38,12:46:38,3822,24,,,,6223.92,0
2181070,12:47:43,12:47:43,7730,25,,,,6520.23,0
2181070,12:48:35,12:48:35,2541,26,,,,6701.59,0
2181070,12:49:27,12:49:27,9036,27,,,,6890.3,0
2181070,12:52:00,12:52:00,9945,28,,,,7563.68,
2181070,12:53:12,12:53:12,2608,29,,,,8364.22,0
2181070,12:53:24,12:53:24,8338,30,,,,8485.89,0
2181070,12:53:46,12:53:46,3824,31,,,,8666.6,0
2181070,12:54:28,12:54:28,3825,32,,,,9028.99,0
2181070,12:54:55,12:54:55,3826,33,,,,9219.42,0
2181070,12:55:19,12:55:19,3827,34,,,,9393.16,0
2181070,12:55:49,12:55:49,3828,35,,,,9643.37,0
2181070,12:56:34,12:56:34,2125,36,,,,9951.02,0
2181070,12:57:10,12:57:10,9836,37,,,,10282.84,0
2181070,12:57:36,12:57:36,2512,38,,,,10477.63,0
2181070,12:58:05,12:58:05,2513,39,,,,10714.31,0
2181070,12:58:35,12:58:35,2514,40,,,,10916.67,0
2181070,12:59:00,12:59:00,2515,41,,,,11093.51,
2181070,12:59:43,12:59:43,2516,42,,,,11311.75,0
2181070,13:00:37,13:00:37,2517,43,,,,11601.25,0
2181070,13:01:28,13:01:28,2518,44,,,,11835.55,0
2181070,13:02:14,13:02:14,8203,45,,,,12074.75,0
2181070,13:03:33,13:03:33,2520,46,,,,12354.01,0
2181070,13:04:19,13:04:19,2521,47,,,,12564.3,0
2181070,13:05:10,13:05:10,2437,48,,,,12821.54,0
2181070,13:06:32,13:06:32,2438,49,,,,13227.57,0
2181070,13:06:40,13:06:40,2439,50,,,,13231.27,0
2181070,13:07:31,13:07:31,2440,51,,,,13419.95,0
2181070,13:08:27,13:08:27,2441,52,,,,13655.44,0
2181070,13:08:55,13:08:55,2442,53,,,,13785.4,0
2181070,13:09:29,13:09:29,2443,54,,,,13929.6,0
2181070,13:10:38,13:10:38,2444,55,,,,14206.63,0
2181070,13:12:00,13:12:00,2445,56,,,,14678.79,
2181070,13:12:46,13:12:46,2446,57,,,,14940.62,0
2181070,13:13:19,13:13:19,91,58,,,,15160.83,0
2181070,13:17:00,13:17:00,10160,59,,,,16273.94,
2181070,13:19:11,13:19:11,162,60,,,,17316.48,0
2181070,13:19:37,13:19:37,2326,61,,,,17480.78,0
2181070,13:20:00,13:20:00,2327,62,,,,17661.12,
2181070,13:21:09,13:21:09,2671,63,,,,18115.86,0
2181070,13:21:46,13:21:46,2672,64,,,,18391.02,0
2181070,13:22:18,13:22:18,2673,65,,,,18567.19,0
2181070,13:22:45,13:22:45,2674,66,,,,18700.73,0
2181070,13:23:46,13:23:46,3831,67,,,,19038.42,0
2181070,13:24:33,13:24:33,3392,68,,,,19311.28,0
2181070,13:25:00,13:25:00,3393,69,,,,19460.36,0
2181070,13:25:22,13:25:22,3394,70,,,,19610.72,0
2181070,13:25:53,13:25:53,3395,71,,,,19815.18,0
2181070,13:26:29,13:26:29,3396,72,,,,20019.07,0
2181070,13:27:18,13:27:18,3397,73,,,,20325.12,0
2181070,13:27:45,13:27:45,3398,74,,,,20454.49,0
2181070,13:30:00,13:30:00,2281,75,,,,21321.6,
2181070,13:30:49,13:30:49,6561,76,,,,21548.49,0
2181070,13:33:00,13:33:00,3344,77,,1,,22299.53,
2181100,12:21:00,12:21:00,10047,1,,,1,0,
2181100,12:23:03,12:23:03,9449,2,,,,527.41,0
2181100,12:25:48,12:25:48,2659,3,,,,1149.11,0
2181100,12:27:00,12:27:00,9868,4,,,,1413.15,
2181100,12:27:48,12:27:48,441,5,,,,1641.55,0
2181100,12:28:22,12:28:22,442,6,,,,1810.22,0
2181100,12:28:58,12:28:58,443,7,,,,1990.2,0
2181100,12:30:02,12:30:02,2308,8,,,,2223.97,0
2181100,12:30:43,12:30:43,2309,9,,,,2422.91,0
2181100,12:31:40,12:31:40,2310,10,,,,2652.53,0
2181100,12:32:06,12:32:06,2311,11,,,,2771.71,0
2181100,12:33:02,12:33:02,2312,12,,,,3014.06,0
2181100,12:33:59,12:33:59,2313,13,,,,3277.26,0
2181100,12:34:45,12:34:45,3815,14,,,,3453.02,0
2181100,12:35:31,12:35:31,3816,15,,,,3628.37,0
2181100,12:36:05,12:36:05,10481,16,,,,3758.78,0
2181100,12:36:48,12:36:48,2319,17,,,,3978.41,0
2181100,12:37:50,12:37:50,2321,18,,,,4273.6,0
2181100,12:39:00,12:39:00,10027,19,,,,4641.8,
2181100,12:41:58,12:41:58,10525,20,,,,5256.75,0
2181100,12:42:47,12:42:47,3819,21,,,,5437.09,0
2181100,12:44:15,12:44:15,3820,22,,,,5705.82,0
2181100,12:45:36,12:45:36,3821,23,,,,6029.77,0
2181100,12:46:38,12:46:38,3822,24,,,,6223.92,0
2181100,12:47:43,12:47:43,7730,25,,,,6520.23,0
2181100,12:48:35,12:48:35,2541,26,,,,6701.59,0
2181100,12:49:27,12:49:27,9036,27,,,,6890.3,0
2181100,12:52:00,12:52:00,9945,28,,,,7563.68,
2181100,12:53:12,12:53:12,2608,29,,,,8364.22,0
2181100,12:53:24,12:53:24,8338,30,,,,8485.89,0
2181100,12:53:46,12:53:46,3824,31,,,,8666.6,0
2181100,12:54:28,12:54:28,3825,32,,,,9028.99,0
2181100,12:54:55,12:54:55,3826,33,,,,9219.42,0
2181100,12:55:19,12:55:19,3827,34,,,,9393.16,0
2181100,12:55:49,12:55:49,3828,35,,,,9643.37,0
2181100,12:56:34,12:56:34,2125,36,,,,9951.02,0
2181100,12:57:10,12:57:10,9836,37,,,,10282.84,0
2181100,12:57:36,12:57:36,2512,38,,,,10477.63,0
2181100,12:58:05,12:58:05,2513,39,,,,10714.31,0
2181100,12:58:35,12:58:35,2514,40,,,,10916.67,0
2181100,12:59:00,12:59:00,2515,41,,,,11093.51,
2181100,12:59:43,12:59:43,2516,42,,,,11311.75,0
2181100,13:00:37,13:00:37,2517,43,,,,11601.25,0
2181100,13:01:28,13:01:28,2518,44,,,,11835.55,0
2181100,13:02:14,13:02:14,8203,45,,,,12074.75,0
2181100,13:03:33,13:03:33,2520,46,,,,12354.01,0
2181100,13:04:19,13:04:19,2521,47,,,,12564.3,0
2181100,13:05:10,13:05:10,2437,48,,,,12821.54,0
2181100,13:06:32,13:06:32,2438,49,,,,13227.57,0
2181100,13:06:40,13:06:40,2439,50,,,,13231.27,0
2181100,13:07:31,13:07:31,2440,51,,,,13419.95,0
2181100,13:08:27,13:08:27,2441,52,,,,13655.44,0
2181100,13:08:55,13:08:55,2442,53,,,,13785.4,0
2181100,13:09:29,13:09:29,2443,54,,,,13929.6,0
2181100,13:10:38,13:10:38,2444,55,,,,14206.63,0
2181100,13:12:00,13:12:00,2445,56,,,,14678.79,
2181100,13:12:46,13:12:46,2446,57,,,,14940.62,0
2181100,13:13:19,13:13:19,91,58,,,,15160.83,0
2181100,13:17:00,13:17:00,10160,59,,,,16273.94,
2181100,13:19:11,13:19:11,162,60,,,,17316.48,0
2181100,13:19:37,13:19:37,2326,61,,,,17480.78,0
2181100,13:20:00,13:20:00,2327,62,,,,17661.12,
2181100,13:21:09,13:21:09,2671,63,,,,18115.86,0
2181100,13:21:46,13:21:46,2672,64,,,,18391.02,0
2181100,13:22:18,13:22:18,2673,65,,,,18567.19,0
2181100,13:22:45,13:22:45,2674,66,,,,18700.73,0
2181100,13:23:46,13:23:46,3831,67,,,,19038.42,0
2181100,13:24:33,13:24:33,3392,68,,,,19311.28,0
2181100,13:25:00,13:25:00,3393,69,,,,19460.36,0
2181100,13:25:22,13:25:22,3394,70,,,,19610.72,0
2181100,13:25:53,13:25:53,3395,71,,,,19815.18,0
2181100,13:26:29,13:26:29,3396,72,,,,20019.07,0
2181100,13:27:18,13:27:18,3397,73,,,,20325.12,0
2181100,13:27:45,13:27:45,3398,74,,,,20454.49,0
2181100,13:30:00,13:30:00,2281,75,,,,21321.6,
2181100,13:30:49,13:30:49,6561,76,,,,21548.49,0
2181100,13:33:00,13:33:00,3344,77,,1,,22299.53,
2181140,12:21:00,12:21:00,10047,1,,,1,0,
2181140,12:23:03,12:23:03,9449,2,,,,527.41,0
2181140,12:25:48,12:25:48,2659,3,,,,1149.11,0
2181140,12:27:00,12:27:00,9868,4,,,,1413.15,
2181140,12:27:48,12:27:48,441,5,,,,1641.55,0
2181140,12:28:22,12:28:22,442,6,,,,1810.22,0
2181140,12:28:58,12:28:58,443,7,,,,1990.2,0
2181140,12:30:02,12:30:02,2308,8,,,,2223.97,0
2181140,12:30:43,12:30:43,2309,9,,,,2422.91,0
2181140,12:31:40,12:31:40,2310,10,,,,2652.53,0
2181140,12:32:06,12:32:06,2311,11,,,,2771.71,0
2181140,12:33:02,12:33:02,2312,12,,,,3014.06,0
2181140,12:33:59,12:33:59,2313,13,,,,3277.26,0
2181140,12:34:45,12:34:45,3815,14,,,,3453.02,0
2181140,12:35:31,12:35:31,3816,15,,,,3628.37,0
2181140,12:36:05,12:36:05,10481,16,,,,3758.78,0
2181140,12:36:48,12:36:48,2319,17,,,,3978.41,0
2181140,12:37:50,12:37:50,2321,18,,,,4273.6,0
2181140,12:39:00,12:39:00,10027,19,,,,4641.8,
2181140,12:41:58,12:41:58,10525,20,,,,5256.75,0
2181140,12:42:47,12:42:47,3819,21,,,,5437.09,0
2181140,12:44:15,12:44:15,3820,22,,,,5705.82,0
2181140,12:45:36,12:45:36,3821,23,,,,6029.77,0
2181140,12:46:38,12:46:38,3822,24,,,,6223.92,0
2181140,12:47:43,12:47:43,7730,25,,,,6520.23,0
2181140,12:48:35,12:48:35,2541,26,,,,6701.59,0
2181140,12:49:27,12:49:27,9036,27,,,,6890.3,0
2181140,12:52:00,12:52:00,9945,28,,,,7563.68,
2181140,12:53:12,12:53:12,2608,29,,,,8364.22,0
2181140,12:53:24,12:53:24,8338,30,,,,8485.89,0
2181140,12:53:46,12:53:46,3824,31,,,,8666.6,0
2181140,12:54:28,12:54:28,3825,32,,,,9028.99,0
2181140,12:54:55,12:54:55,3826,33,,,,9219.42,0
2181140,12:55:19,12:55:19,3827,34,,,,9393.16,0
2181140,12:55:49,12:55:49,3828,35,,,,9643.37,0
2181140,12:56:34,12:56:34,2125,36,,,,9951.02,0
2181140,12:57:10,12:57:10,9836,37,,,,10282.84,0
2181140,12:57:36,12:57:36,2512,38,,,,10477.63,0
2181140,12:58:05,12:58:05,2513,39,,,,10714.31,0
2181140,12:58:35,12:58:35,2514,40,,,,10916.67,0
2181140,12:59:00,12:59:00,2515,41,,,,11093.51,
2181140,12:59:43,12:59:43,2516,42,,,,11311.75,0
2181140,13:00:37,13:00:37,2517,43,,,,11601.25,0
2181140,13:01:28,13:01:28,2518,44,,,,11835.55,0
2181140,13:02:14,13:02:14,8203,45,,,,12074.75,0
2181140,13:03:33,13:03:33,2520,46,,,,12354.01,0
2181140,13:04:19,13:04:19,2521,47,,,,12564.3,0
2181140,13:05:10,13:05:10,2437,48,,,,12821.54,0
2181140,13:06:32,13:06:32,2438,49,,,,13227.57,0
2181140,13:06:40,13:06:40,2439,50,,,,13231.27,0
2181140,13:07:31,13:07:31,2440,51,,,,13419.95,0
2181140,13:08:27,13:08:27,2441,52,,,,13655.44,0
2181140,13:08:55,13:08:55,2442,53,,,,13785.4,0
2181140,13:09:29,13:09:29,2443,54,,,,13929.6,0
2181140,13:10:38,13:10:38,2444,55,,,,14206.63,0
2181140,13:12:00,13:12:00,2445,56,,,,14678.79,
2181140,13:12:46,13:12:46,2446,57,,,,14940.62,0
2181140,13:13:19,13:13:19,91,58,,,,15160.83,0
2181140,13:17:00,13:17:00,10160,59,,,,16273.94,
2181140,13:19:11,13:19:11,162,60,,,,17316.48,0
2181140,13:19:37,13:19:37,2326,61,,,,17480.78,0
2181140,13:20:00,13:20:00,2327,62,,,,17661.12,
2181140,13:21:09,13:21:09,2671,63,,,,18115.86,0
2181140,13:21:46,13:21:46,2672,64,,,,18391.02,0
2181140,13:22:18,13:22:18,2673,65,,,,18567.19,0
2181140,13:22:45,13:22:45,2674,66,,,,18700.73,0
2181140,13:23:46,13:23:46,3831,67,,,,19038.42,0
2181140,13:24:33,13:24:33,3392,68,,,,19311.28,0
2181140,13:25:00,13:25:00,3393,69,,,,19460.36,0
2181140,13:25:22,13:25:22,3394,70,,,,19610.72,0
2181140,13:25:53,13:25:53,3395,71,,,,19815.18,0
2181140,13:26:29,13:26:29,3396,72,,,,20019.07,0
2181140,13:27:18,13:27:18,3397,73,,,,20325.12,0
2181140,13:27:45,13:27:45,3398,74,,,,20454.49,0
2181140,13:30:00,13:30:00,2281,75,,,,21321.6,
2181140,13:30:49,13:30:49,6561,76,,,,21548.49,0
2181140,13:33:00,13:33:00,3344,77,,1,,22299.53,
21839160,15:51:00,15:51:00,10047,1,,,1,0,
21839160,15:53:03,15:53:03,9449,2,,,,527.41,0
21839160,15:55:48,15:55:48,2659,3,,,,1149.11,0
21839160,15:57:00,15:57:00,9868,4,,,,1413.15,
21839160,15:57:48,15:57:48,441,5,,,,1641.55,0
21839160,15:58:22,15:58:22,442,6,,,,1810.22,0
21839160,15:58:58,15:58:58,443,7,,,,1990.2,0
21839160,16:00:02,16:00:02,2308,8,,,,2223.97,0
21839160,16:00:43,16:00:43,2309,9,,,,2422.91,0
21839160,16:01:40,16:01:40,2310,10,,,,2652.53,0
21839160,16:02:06,16:02:06,2311,11,,,,2771.71,0
21839160,16:03:02,16:03:02,2312,12,,,,3014.06,0
21839160,16:03:59,16:03:59,2313,13,,,,3277.26,0
21839160,16:04:45,16:04:45,3815,14,,,,3453.02,0
21839160,16:05:31,16:05:31,3816,15,,,,3628.37,0
21839160,16:06:05,16:06:05,10481,16,,,,3758.78,0
21839160,16:06:48,16:06:48,2319,17,,,,3978.41,0
21839160,16:07:50,16:07:50,2321,18,,,,4273.6,0
21839160,16:09:00,16:09:00,10027,19,,,,4641.8,
21839160,16:11:58,16:11:58,10525,20,,,,5256.75,0
21839160,16:12:47,16:12:47,3819,21,,,,5437.09,0
21839160,16:14:15,16:14:15,3820,22,,,,5705.82,0
21839160,16:15:36,16:15:36,3821,23,,,,6029.77,0
21839160,16:16:38,16:16:38,3822,24,,,,6223.92,0
21839160,16:17:43,16:17:43,7730,25,,,,6520.23,0
21839160,16:18:35,16:18:35,2541,26,,,,6701.59,0
21839160,16:19:27,16:19:27,9036,27,,,,6890.3,0
21839160,16:22:00,16:22:00,9945,28,,,,7563.68,
21839160,16:23:12,16:23:12,2608,29,,,,8364.22,0
21839160,16:23:24,16:23:24,8338,30,,,,8485.89,0
21839160,16:23:46,16:23:46,3824,31,,,,8666.6,0
21839160,16:24:28,16:24:28,3825,32,,,,9028.99,0
21839160,16:24:55,16:24:55,3826,33,,,,9219.42,0
21839160,16:25:19,16:25:19,3827,34,,,,9393.16,0
21839160,16:25:49,16:25:49,3828,35,,,,9643.37,0
21839160,16:26:34,16:26:34,2125,36,,,,9951.02,0
21839160,16:27:10,16:27:10,9836,37,,,,10282.84,0
21839160,16:27:36,16:27:36,2512,38,,,,10477.63,0
21839160,16:28:05,16:28:05,2513,39,,,,10714.31,0
21839160,16:28:35,16:28:35,2514,40,,,,10916.67,0
21839160,16:29:00,16:29:00,2515,41,,,,11093.51,
21839160,16:29:43,16:29:43,2516,42,,,,11311.75,0
21839160,16:30:37,16:30:37,2517,43,,,,11601.25,0
21839160,16:31:28,16:31:28,2518,44,,,,11835.55,0
21839160,16:32:14,16:32:14,8203,45,,,,12074.75,0
21839160,16:33:33,16:33:33,2520,46,,,,12354.01,0
21839160,16:34:19,16:34:19,2521,47,,,,12564.3,0
21839160,16:35:10,16:35:10,2437,48,,,,12821.54,0
21839160,16:36:32,16:36:32,2438,49,,,,13227.57,0
21839160,16:36:40,16:36:40,2439,50,,,,13231.27,0
21839160,16:37:31,16:37:31,2440,51,,,,13419.95,0
21839160,16:38:27,16:38:27,2441,52,,,,13655.44,0
21839160,16:38:55,16:38:55,2442,53,,,,13785.4,0
21839160,16:39:29,16:39:29,2443,54,,,,13929.6,0
21839160,16:40:38,16:40:38,2444,55,,,,14206.63,0
21839160,16:42:00,16:42:00,2445,56,,,,14678.79,
21839160,16:42:46,16:42:46,2446,57,,,,14940.62,0
21839160,16:43:19,16:43:19,91,58,,,,15160.83,0
21839160,16:47:00,16:47:00,10160,59,,,,16273.94,
21839160,16:49:11,16:49:11,162,60,,,,17316.48,0
21839160,16:49:37,16:49:37,2326,61,,,,17480.78,0
21839160,16:50:00,16:50:00,2327,62,,,,17661.12,
21839160,16:51:09,16:51:09,2671,63,,,,18115.86,0
21839160,16:51:46,16:51:46,2672,64,,,,18391.02,0
21839160,16:52:18,16:52:18,2673,65,,,,18567.19,0
21839160,16:52:45,16:52:45,2674,66,,,,18700.73,0
21839160,16:53:46,16:53:46,3831,67,,,,19038.42,0
21839160,16:54:33,16:54:33,3392,68,,,,19311.28,0
21839160,16:55:00,16:55:00,3393,69,,,,19460.36,0
21839160,16:55:22,16:55:22,3394,70,,,,19610.72,0
21839160,16:55:53,16:55:53,3395,71,,,,19815.18,0
21839160,16:56:29,16:56:29,3396,72,,,,20019.07,0
21839160,16:57:18,16:57:18,3397,73,,,,20325.12,0
21839160,16:57:45,16:57:45,3398,74,,,,20454.49,0
21839160,17:00:00,17:00:00,2281,75,,,,21321.6,
21839160,17:00:49,17:00:49,6561,76,,,,21548.49,0
21839160,17:03:00,17:03:00,3344,77,,1,,22299.53,
21878160,16:21:00,16:21:00,10047,1,,,1,0,
21878160,16:23:03,16:23:03,9449,2,,,,527.41,0
21878160,16:25:48,16:25:48,2659,3,,,,1149.11,0
21878160,16:27:00,16:27:00,9868,4,,,,1413.15,
21878160,16:27:48,16:27:48,441,5,,,,1641.55,0
21878160,16:28:22,16:28:22,442,6,,,,1810.22,0
21878160,16:28:58,16:28:58,443,7,,,,1990.2,0
21878160,16:30:02,16:30:02,2308,8,,,,2223.97,0
21878160,16:30:43,16:30:43,2309,9,,,,2422.91,0
21878160,16:31:40,16:31:40,2310,10,,,,2652.53,0
21878160,16:32:06,16:32:06,2311,11,,,,2771.71,0
21878160,16:33:02,16:33:02,2312,12,,,,3014.06,0
21878160,16:33:59,16:33:59,2313,13,,,,3277.26,0
21878160,16:34:45,16:34:45,3815,14,,,,3453.02,0
21878160,16:35:31,16:35:31,3816,15,,,,3628.37,0
21878160,16:36:05,16:36:05,10481,16,,,,3758.78,0
21878160,16:36:48,16:36:48,2319,17,,,,3978.41,0
21878160,16:37:50,16:37:50,2321,18,,,,4273.6,0
21878160,16:39:00,16:39:00,10027,19,,,,4641.8,
21878160,16:41:45,16:41:45,10525,20,,,,5256.75,0
21878160,16:42:30,16:42:30,3819,21,,,,5437.09,0
21878160,16:43:51,16:43:51,3820,22,,,,5705.82,0
21878160,16:45:06,16:45:06,3821,23,,,,6029.77,0
21878160,16:46:03,16:46:03,3822,24,,,,6223.92,0
21878160,16:47:03,16:47:03,7730,25,,,,6520.23,0
21878160,16:47:51,16:47:51,2541,26,,,,6701.59,0
21878160,16:48:39,16:48:39,9036,27,,,,6890.3,0
21878160,16:51:00,16:51:00,9945,28,,,,7563.68,
21878160,16:52:12,16:52:12,2608,29,,,,8364.22,0
21878160,16:52:24,16:52:24,8338,30,,,,8485.89,0
21878160,16:52:46,16:52:46,3824,31,,,,8666.6,0
21878160,16:53:28,16:53:28,3825,32,,,,9028.99,0
21878160,16:53:55,16:53:55,3826,33,,,,9219.42,0
21878160,16:54:19,16:54:19,3827,34,,,,9393.16,0
21878160,16:54:49,16:54:49,3828,35,,,,9643.37,0
21878160,16:55:34,16:55:34,2125,36,,,,9951.02,0
21878160,16:56:10,16:56:10,9836,37,,,,10282.84,0
21878160,16:56:36,16:56:36,2512,38,,,,10477.63,0
21878160,16:57:05,16:57:05,2513,39,,,,10714.31,0
21878160,16:57:35,16:57:35,2514,40,,,,10916.67,0
21878160,16:58:00,16:58:00,2515,41,,,,11093.51,
21878160,16:58:40,16:58:40,2516,42,,,,11311.75,0
21878160,16:59:29,16:59:29,2517,43,,,,11601.25,0
21878160,17:00:16,17:00:16,2518,44,,,,11835.55,0
21878160,17:00:59,17:00:59,8203,45,,,,12074.75,0
21878160,17:02:12,17:02:12,2520,46,,,,12354.01,0
21878160,17:02:55,17:02:55,2521,47,,,,12564.3,0
21878160,17:03:42,17:03:42,2437,48,,,,12821.54,0
21878160,17:04:57,17:04:57,2438,49,,,,13227.57,0
21878160,17:05:04,17:05:04,2439,50,,,,13231.27,0
21878160,17:05:52,17:05:52,2440,51,,,,13419.95,0
21878160,17:06:44,17:06:44,2441,52,,,,13655.44,0
21878160,17:07:10,17:07:10,2442,53,,,,13785.4,0
21878160,17:07:40,17:07:40,2443,54,,,,13929.6,0
21878160,17:08:44,17:08:44,2444,55,,,,14206.63,0
21878160,17:10:00,17:10:00,2445,56,,,,14678.79,
21878160,17:10:46,17:10:46,2446,57,,,,14940.62,0
21878160,17:11:19,17:11:19,91,58,,,,15160.83,0
21878160,17:15:00,17:15:00,10160,59,,,,16273.94,
21878160,17:17:11,17:17:11,162,60,,,,17316.48,0
21878160,17:17:37,17:17:37,2326,61,,,,17480.78,0
21878160,17:18:00,17:18:00,2327,62,,,,17661.12,
21878160,17:19:09,17:19:09,2671,63,,,,18115.86,0
21878160,17:19:46,17:19:46,2672,64,,,,18391.02,0
21878160,17:20:18,17:20:18,2673,65,,,,18567.19,0
21878160,17:20:45,17:20:45,2674,66,,,,18700.73,0
21878160,17:21:46,17:21:46,3831,67,,,,19038.42,0
21878160,17:22:33,17:22:33,3392,68,,,,19311.28,0
21878160,17:23:00,17:23:00,3393,69,,,,19460.36,0
21878160,17:23:22,17:23:22,3394,70,,,,19610.72,0
21878160,17:23:53,17:23:53,3395,71,,,,19815.18,0
21878160,17:24:29,17:24:29,3396,72,,,,20019.07,0
21878160,17:25:18,17:25:18,3397,73,,,,20325.12,0
21878160,17:25:45,17:25:45,3398,74,,,,20454.49,0
21878160,17:28:00,17:28:00,2281,75,,,,21321.6,
21878160,17:28:49,17:28:49,6561,76,,,,21548.49,0
21878160,17:31:00,17:31:00,3344,77,,1,,22299.53,
23372010,13:48:00,13:48:00,10047,1,,,1,0,
23372010,13:50:03,13:50:03,9449,2,,,,527.41,0
23372010,13:52:48,13:52:48,2659,3,,,,1149.11,0
23372010,13:54:00,13:54:00,9868,4,,,,1413.15,
23372010,13:54:48,13:54:48,441,5,,,,1641.55,0
23372010,13:55:22,13:55:22,442,6,,,,1810.22,0
23372010,13:55:58,13:55:58,443,7,,,,1990.2,0
23372010,13:57:02,13:57:02,2308,8,,,,2223.97,0
23372010,13:57:43,13:57:43,2309,9,,,,2422.91,0
23372010,13:58:40,13:58:40,2310,10,,,,2652.53,0
23372010,13:59:06,13:59:06,2311,11,,,,2771.71,0
23372010,14:00:02,14:00:02,2312,12,,,,3014.06,0
23372010,14:00:59,14:00:59,2313,13,,,,3277.26,0
23372010,14:01:45,14:01:45,3815,14,,,,3453.02,0
23372010,14:02:31,14:02:31,3816,15,,,,3628.37,0
23372010,14:03:05,14:03:05,10481,16,,,,3758.78,0
23372010,14:03:48,14:03:48,2319,17,,,,3978.41,0
23372010,14:04:50,14:04:50,2321,18,,,,4273.6,0
23372010,14:06:00,14:06:00,10027,19,,,,4641.8,
23372010,14:08:58,14:08:58,10525,20,,,,5256.75,0
23372010,14:09:47,14:09:47,3819,21,,,,5437.09,0
23372010,14:11:15,14:11:15,3820,22,,,,5705.82,0
23372010,14:12:36,14:12:36,3821,23,,,,6029.77,0
23372010,14:13:38,14:13:38,3822,24,,,,6223.92,0
23372010,14:14:43,14:14:43,7730,25,,,,6520.23,0
23372010,14:15:35,14:15:35,2541,26,,,,6701.59,0
23372010,14:16:27,14:16:27,9036,27,,,,6890.3,0
23372010,14:19:00,14:19:00,9945,28,,,,7563.68,
23372010,14:20:12,14:20:12,2608,29,,,,8364.22,0
23372010,14:20:24,14:20:24,8338,30,,,,8485.89,0
23372010,14:20:46,14:20:46,3824,31,,,,8666.6,0
23372010,14:21:28,14:21:28,3825,32,,,,9028.99,0
23372010,14:21:55,14:21:55,3826,33,,,,9219.42,0
23372010,14:22:19,14:22:19,3827,34,,,,9393.16,0
23372010,14:22:49,14:22:49,3828,35,,,,9643.37,0
23372010,14:23:34,14:23:34,2125,36,,,,9951.02,0
23372010,14:24:10,14:24:10,9836,37,,,,10282.84,0
23372010,14:24:36,14:24:36,2512,38,,,,10477.63,0
23372010,14:25:05,14:25:05,2513,39,,,,10714.31,0
23372010,14:25:35,14:25:35,2514,40,,,,10916.67,0
23372010,14:26:00,14:26:00,2515,41,,,,11093.51,
23372010,14:26:43,14:26:43,2516,42,,,,11311.75,0
23372010,14:27:37,14:27:37,2517,43,,,,11601.25,0
23372010,14:28:28,14:28:28,2518,44,,,,11835.55,0
23372010,14:29:14,14:29:14,8203,45,,,,12074.75,0
23372010,14:30:33,14:30:33,2520,46,,,,12354.01,0
23372010,14:31:19,14:31:19,2521,47,,,,12564.3,0
23372010,14:32:10,14:32:10,2437,48,,,,12821.54,0
23372010,14:33:32,14:33:32,2438,49,,,,13227.57,0
23372010,14:33:40,14:33:40,2439,50,,,,13231.27,0
23372010,14:34:31,14:34:31,2440,51,,,,13419.95,0
23372010,14:35:27,14:35:27,2441,52,,,,13655.44,0
23372010,14:35:55,14:35:55,2442,53,,,,13785.4,0
23372010,14:36:29,14:36:29,2443,54,,,,13929.6,0
23372010,14:37:38,14:37:38,2444,55,,,,14206.63,0
23372010,14:39:00,14:39:00,2445,56,,,,14678.79,
23372010,14:39:46,14:39:46,2446,57,,,,14940.62,0
23372010,14:40:19,14:40:19,91,58,,,,15160.83,0
23372010,14:44:00,14:44:00,10160,59,,,,16273.94,
23372010,14:46:11,14:46:11,162,60,,,,17316.48,0
23372010,14:46:37,14:46:37,2326,61,,,,17480.78,0
23372010,14:47:00,14:47:00,2327,62,,,,17661.12,
23372010,14:48:09,14:48:09,2671,63,,,,18115.86,0
23372010,14:48:46,14:48:46,2672,64,,,,18391.02,0
23372010,14:49:18,14:49:18,2673,65,,,,18567.19,0
23372010,14:49:45,14:49:45,2674,66,,,,18700.73,0
23372010,14:50:46,14:50:46,3831,67,,,,19038.42,0
23372010,14:51:33,14:51:33,3392,68,,,,19311.28,0
23372010,14:52:00,14:52:00,3393,69,,,,19460.36,0
23372010,14:52:22,14:52:22,3394,70,,,,19610.72,0
23372010,14:52:53,14:52:53,3395,71,,,,19815.18,0
23372010,14:53:29,14:53:29,3396,72,,,,20019.07,0
23372010,14:54:18,14:54:18,3397,73,,,,20325.12,0
23372010,14:54:45,14:54:45,3398,74,,,,20454.49,0
23372010,14:57:00,14:57:00,2281,75,,,,21321.6,
23372010,14:57:49,14:57:49,6561,76,,,,21548.49,0
23372010,15:00:00,15:00:00,3344,77,,1,,22299.53,
23372110,13:48:00,13:48:00,10047,1,,,1,0,
23372110,13:50:03,13:50:03,9449,2,,,,527.41,0
23372110,13:52:48,13:52:48,2659,3,,,,1149.11,0
23372110,13:54:00,13:54:00,9868,4,,,,1413.15,
23372110,13:54:48,13:54:48,441,5,,,,1641.55,0
23372110,13:55:22,13:55:22,442,6,,,,1810.22,0
23372110,13:55:58,13:55:58,443,7,,,,1990.2,0
23372110,13:57:02,13:57:02,2308,8,,,,2223.97,0
23372110,13:57:43,13:57:43,2309,9,,,,2422.91,0
23372110,13:58:40,13:58:40,2310,10,,,,2652.53,0
23372110,13:59:06,13:59:06,2311,11,,,,2771.71,0
23372110,14:00:02,14:00:02,2312,12,,,,3014.06,0
23372110,14:00:59,14:00:59,2313,13,,,,3277.26,0
23372110,14:01:45,14:01:45,3815,14,,,,3453.02,0
23372110,14:02:31,14:02:31,3816,15,,,,3628.37,0
23372110,14:03:05,14:03:05,10481,16,,,,3758.78,0
23372110,14:03:48,14:03:48,2319,17,,,,3978.41,0
23372110,14:04:50,14:04:50,2321,18,,,,4273.6,0
23372110,14:06:00,14:06:00,10027,19,,,,4641.8,
23372110,14:08:58,14:08:58,10525,20,,,,5256.75,0
23372110,14:09:47,14:09:47,3819,21,,,,5437.09,0
23372110,14:11:15,14:11:15,3820,22,,,,5705.82,0
23372110,14:12:36,14:12:36,3821,23,,,,6029.77,0
23372110,14:13:38,14:13:38,3822,24,,,,6223.92,0
23372110,14:14:43,14:14:43,7730,25,,,,6520.23,0
23372110,14:15:35,14:15:35,2541,26,,,,6701.59,0
23372110,14:16:27,14:16:27,9036,27,,,,6890.3,0
23372110,14:19:00,14:19:00,9945,28,,,,7563.68,
23372110,14:20:12,14:20:12,2608,29,,,,8364.22,0
23372110,14:20:24,14:20:24,8338,30,,,,8485.89,0
23372110,14:20:46,14:20:46,3824,31,,,,8666.6,0
23372110,14:21:28,14:21:28,3825,32,,,,9028.99,0
23372110,14:21:55,14:21:55,3826,33,,,,9219.42,0
23372110,14:22:19,14:22:19,3827,34,,,,9393.16,0
23372110,14:22:49,14:22:49,3828,35,,,,9643.37,0
23372110,14:23:34,14:23:34,2125,36,,,,9951.02,0
23372110,14:24:10,14:24:10,9836,37,,,,10282.84,0
23372110,14:24:36,14:24:36,2512,38,,,,10477.63,0
23372110,14:25:05,14:25:05,2513,39,,,,10714.31,0
23372110,14:25:35,14:25:35,2514,40,,,,10916.67,0
23372110,14:26:00,14:26:00,2515,41,,,,11093.51,
23372110,14:26:43,14:26:43,2516,42,,,,11311.75,0
23372110,14:27:37,14:27:37,2517,43,,,,11601.25,0
23372110,14:28:28,14:28:28,2518,44,,,,11835.55,0
23372110,14:29:14,14:29:14,8203,45,,,,12074.75,0
23372110,14:30:33,14:30:33,2520,46,,,,12354.01,0
23372110,14:31:19,14:31:19,2521,47,,,,12564.3,0
23372110,14:32:10,14:32:10,2437,48,,,,12821.54,0
23372110,14:33:32,14:33:32,2438,49,,,,13227.57,0
23372110,14:33:40,14:33:40,2439,50,,,,13231.27,0
23372110,14:34:31,14:34:31,2440,51,,,,13419.95,0
23372110,14:35:27,14:35:27,2441,52,,,,13655.44,0
23372110,14:35:55,14:35:55,2442,53,,,,13785.4,0
23372110,14:36:29,14:36:29,2443,54,,,,13929.6,0
23372110,14:37:38,14:37:38,2444,55,,,,14206.63,0
23372110,14:39:00,14:39:00,2445,56,,,,14678.79,
23372110,14:39:46,14:39:46,2446,57,,,,14940.62,0
23372110,14:40:19,14:40:19,91,58,,,,15160.83,0
23372110,14:44:00,14:44:00,10160,59,,,,16273.94,
23372110,14:46:11,14:46:11,162,60,,,,17316.48,0
23372110,14:46:37,14:46:37,2326,61,,,,17480.78,0
23372110,14:47:00,14:47:00,2327,62,,,,17661.12,
23372110,14:48:09,14:48:09,2671,63,,,,18115.86,0
23372110,14:48:46,14:48:46,2672,64,,,,18391.02,0
23372110,14:49:18,14:49:18,2673,65,,,,18567.19,0
23372110,14:49:45,14:49:45,2674,66,,,,18700.73,0
23372110,14:50:46,14:50:46,3831,67,,,,19038.42,0
23372110,14:51:33,14:51:33,3392,68,,,,19311.28,0
23372110,14:52:00,14:52:00,3393,69,,,,19460.36,0
23372110,14:52:22,14:52:22,3394,70,,,,19610.72,0
23372110,14:52:53,14:52:53,3395,71,,,,19815.18,0
23372110,14:53:29,14:53:29,3396,72,,,,20019.07,0
23372110,14:54:18,14:54:18,3397,73,,,,20325.12,0
23372110,14:54:45,14:54:45,3398,74,,,,20454.49,0
23372110,14:57:00,14:57:00,2281,75,,,,21321.6,
23372110,14:57:49,14:57:49,6561,76,,,,21548.49,0
23372110,15:00:00,15:00:00,3344,77,,1,,22299.53,
23372150,13:48:00,13:48:00,10047,1,,,1,0,
23372150,13:50:03,13:50:03,9449,2,,,,527.41,0
23372150,13:52:48,13:52:48,2659,3,,,,1149.11,0
23372150,13:54:00,13:54:00,9868,4,,,,1413.15,
23372150,13:54:48,13:54:48,441,5,,,,1641.55,0
23372150,13:55:22,13:55:22,442,6,,,,1810.22,0
23372150,13:55:58,13:55:58,443,7,,,,1990.2,0
23372150,13:57:02,13:57:02,2308,8,,,,2223.97,0
23372150,13:57:43,13:57:43,2309,9,,,,2422.91,0
23372150,13:58:40,13:58:40,2310,10,,,,2652.53,0
23372150,13:59:06,13:59:06,2311,11,,,,2771.71,0
23372150,14:00:02,14:00:02,2312,12,,,,3014.06,0
23372150,14:00:59,14:00:59,2313,13,,,,3277.26,0
23372150,14:01:45,14:01:45,3815,14,,,,3453.02,0
23372150,14:02:31,14:02:31,3816,15,,,,3628.37,0
23372150,14:03:05,14:03:05,10481,16,,,,3758.78,0
23372150,14:03:48,14:03:48,2319,17,,,,3978.41,0
23372150,14:04:50,14:04:50,2321,18,,,,4273.6,0
23372150,14:06:00,14:06:00,10027,19,,,,4641.8,
23372150,14:08:58,14:08:58,10525,20,,,,5256.75,0
23372150,14:09:47,14:09:47,3819,21,,,,5437.09,0
23372150,14:11:15,14:11:15,3820,22,,,,5705.82,0
23372150,14:12:36,14:12:36,3821,23,,,,6029.77,0
23372150,14:13:38,14:13:38,3822,24,,,,6223.92,0
23372150,14:14:43,14:14:43,7730,25,,,,6520.23,0
23372150,14:15:35,14:15:35,2541,26,,,,6701.59,0
23372150,14:16:27,14:16:27,9036,27,,,,6890.3,0
23372150,14:19:00,14:19:00,9945,28,,,,7563.68,
23372150,14:20:12,14:20:12,2608,29,,,,8364.22,0
23372150,14:20:24,14:20:24,8338,30,,,,8485.89,0
23372150,14:20:46,14:20:46,3824,31,,,,8666.6,0
23372150,14:21:28,14:21:28,3825,32,,,,9028.99,0
23372150,14:21:55,14:21:55,3826,33,,,,9219.42,0
23372150,14:22:19,14:22:19,3827,34,,,,9393.16,0
23372150,14:22:49,14:22:49,3828,35,,,,9643.37,0
23372150,14:23:34,14:23:34,2125,36,,,,9951.02,0
23372150,14:24:10,14:24:10,9836,37,,,,10282.84,0
23372150,14:24:36,14:24:36,2512,38,,,,10477.63,0
23372150,14:25:05,14:25:05,2513,39,,,,10714.31,0
23372150,14:25:35,14:25:35,2514,40,,,,10916.67,0
23372150,14:26:00,14:26:00,2515,41,,,,11093.51,
23372150,14:26:43,14:26:43,2516,42,,,,11311.75,0
23372150,14:27:37,14:27:37,2517,43,,,,11601.25,0
23372150,14:28:28,14:28:28,2518,44,,,,11835.55,0
23372150,14:29:14,14:29:14,8203,45,,,,12074.75,0
23372150,14:30:33,14:30:33,2520,46,,,,12354.01,0
23372150,14:31:19,14:31:19,2521,47,,,,12564.3,0
23372150,14:32:10,14:32:10,2437,48,,,,12821.54,0
23372150,14:33:32,14:33:32,2438,49,,,,13227.57,0
23372150,14:33:40,14:33:40,2439,50,,,,13231.27,0
23372150,14:34:31,14:34:31,2440,51,,,,13419.95,0
23372150,14:35:27,14:35:27,2441,52,,,,13655.44,0
23372150,14:35:55,14:35:55,2442,53,,,,13785.4,0
23372150,14:36:29,14:36:29,2443,54,,,,13929.6,0
23372150,14:37:38,14:37:38,2444,55,,,,14206.63,0
23372150,14:39:00,14:39:00,2445,56,,,,14678.79,
23372150,14:39:46,14:39:46,2446,57,,,,14940.62,0
23372150,14:40:19,14:40:19,91,58,,,,15160.83,0
23372150,14:44:00,14:44:00,10160,59,,,,16273.94,
23372150,14:46:11,14:46:11,162,60,,,,17316.48,0
23372150,14:46:37,14:46:37,2326,61,,,,17480.78,0
23372150,14:47:00,14:47:00,2327,62,,,,17661.12,
23372150,14:48:09,14:48:09,2671,63,,,,18115.86,0
23372150,14:48:46,14:48:46,2672,64,,,,18391.02,0
23372150,14:49:18,14:49:18,2673,65,,,,18567.19,0
23372150,14:49:45,14:49:45,2674,66,,,,18700.73,0
23372150,14:50:46,14:50:46,3831,67,,,,19038.42,0
23372150,14:51:33,14:51:33,3392,68,,,,19311.28,0
23372150,14:52:00,14:52:00,3393,69,,,,19460.36,0
23372150,14:52:22,14:52:22,3394,70,,,,19610.72,0
23372150,14:52:53,14:52:53,3395,71,,,,19815.18,0
23372150,14:53:29,14:53:29,3396,72,,,,20019.07,0
23372150,14:54:18,14:54:18,3397,73,,,,20325.12,0
23372150,14:54:45,14:54:45,3398,74,,,,20454.49,0
23372150,14:57:00,14:57:00,2281,75,,,,21321.6,
23372150,14:57:49,14:57:49,6561,76,,,,21548.49,0
23372150,15:00:00,15:00:00,3344,77,,1,,22299.53,
2773070,16:21:00,16:21:00,10047,1,,,1,0,
2773070,16:23:03,16:23:03,9449,2,,,,527.41,0
2773070,16:25:48,16:25:48,2659,3,,,,1149.11,0
2773070,16:27:00,16:27:00,9868,4,,,,1413.15,
2773070,16:27:48,16:27:48,441,5,,,,1641.55,0
2773070,16:28:22,16:28:22,442,6,,,,1810.22,0
2773070,16:28:58,16:28:58,443,7,,,,1990.2,0
2773070,16:30:02,16:30:02,2308,8,,,,2223.97,0
2773070,16:30:43,16:30:43,2309,9,,,,2422.91,0
2773070,16:31:40,16:31:40,2310,10,,,,2652.53,0
2773070,16:32:06,16:32:06,2311,11,,,,2771.71,0
2773070,16:33:02,16:33:02,2312,12,,,,3014.06,0
2773070,16:33:59,16:33:59,2313,13,,,,3277.26,0
2773070,16:34:45,16:34:45,3815,14,,,,3453.02,0
2773070,16:35:31,16:35:31,3816,15,,,,3628.37,0
2773070,16:36:05,16:36:05,10481,16,,,,3758.78,0
2773070,16:36:48,16:36:48,2319,17,,,,3978.41,0
2773070,16:37:50,16:37:50,2321,18,,,,4273.6,0
2773070,16:39:00,16:39:00,10027,19,,,,4641.8,
2773070,16:41:45,16:41:45,10525,20,,,,5256.75,0
2773070,16:42:30,16:42:30,3819,21,,,,5437.09,0
2773070,16:43:51,16:43:51,3820,22,,,,5705.82,0
2773070,16:45:06,16:45:06,3821,23,,,,6029.77,0
2773070,16:46:03,16:46:03,3822,24,,,,6223.92,0
2773070,16:47:03,16:47:03,7730,25,,,,6520.23,0
2773070,16:47:51,16:47:51,2541,26,,,,6701.59,0
2773070,16:48:39,16:48:39,9036,27,,,,6890.3,0
2773070,16:51:00,16:51:00,9945,28,,,,7563.68,
2773070,16:52:12,16:52:12,2608,29,,,,8364.22,0
2773070,16:52:24,16:52:24,8338,30,,,,8485.89,0
2773070,16:52:46,16:52:46,3824,31,,,,8666.6,0
2773070,16:53:28,16:53:28,3825,32,,,,9028.99,0
2773070,16:53:55,16:53:55,3826,33,,,,9219.42,0
2773070,16:54:19,16:54:19,3827,34,,,,9393.16,0
2773070,16:54:49,16:54:49,3828,35,,,,9643.37,0
2773070,16:55:34,16:55:34,2125,36,,,,9951.02,0
2773070,16:56:10,16:56:10,9836,37,,,,10282.84,0
2773070,16:56:36,16:56:36,2512,38,,,,10477.63,0
2773070,16:57:05,16:57:05,2513,39,,,,10714.31,0
2773070,16:57:35,16:57:35,2514,40,,,,10916.67,0
2773070,16:58:00,16:58:00,2515,41,,,,11093.51,
2773070,16:58:40,16:58:40,2516,42,,,,11311.75,0
2773070,16:59:29,16:59:29,2517,43,,,,11601.25,0
2773070,17:00:16,17:00:16,2518,44,,,,11835.55,0
2773070,17:00:59,17:00:59,8203,45,,,,12074.75,0
2773070,17:02:12,17:02:12,2520,46,,,,12354.01,0
2773070,17:02:55,17:02:55,2521,47,,,,12564.3,0
2773070,17:03:42,17:03:42,2437,48,,,,12821.54,0
2773070,17:04:57,17:04:57,2438,49,,,,13227.57,0
2773070,17:05:04,17:05:04,2439,50,,,,13231.27,0
2773070,17:05:52,17:05:52,2440,51,,,,13419.95,0
2773070,17:06:44,17:06:44,2441,52,,,,13655.44,0
2773070,17:07:10,17:07:10,2442,53,,,,13785.4,0
2773070,17:07:40,17:07:40,2443,54,,,,13929.6,0
2773070,17:08:44,17:08:44,2444,55,,,,14206.63,0
2773070,17:10:00,17:10:00,2445,56,,,,14678.79,
2773070,17:10:46,17:10:46,2446,57,,,,14940.62,0
2773070,17:11:19,17:11:19,91,58,,,,15160.83,0
2773070,17:15:00,17:15:00,10160,59,,,,16273.94,
2773070,17:17:11,17:17:11,162,60,,,,17316.48,0
2773070,17:17:37,17:17:37,2326,61,,,,17480.78,0
2773070,17:18:00,17:18:00,2327,62,,,,17661.12,
2773070,17:19:09,17:19:09,2671,63,,,,18115.86,0
2773070,17:19:46,17:19:46,2672,64,,,,18391.02,0
2773070,17:20:18,17:20:18,2673,65,,,,18567.19,0
2773070,17:20:45,17:20:45,2674,66,,,,18700.73,0
2773070,17:21:46,17:21:46,3831,67,,,,19038.42,0
2773070,17:22:33,17:22:33,3392,68,,,,19311.28,0
2773070,17:23:00,17:23:00,3393,69,,,,19460.36,0
2773070,17:23:22,17:23:22,3394,70,,,,19610.72,0
2773070,17:23:53,17:23:53,3395,71,,,,19815.18,0
2773070,17:24:29,17:24:29,3396,72,,,,20019.07,0
2773070,17:25:18,17:25:18,3397,73,,,,20325.12,0
2773070,17:25:45,17:25:45,3398,74,,,,20454.49,0
2773070,17:28:00,17:28:00,2281,75,,,,21321.6,
2773070,17:28:49,17:28:49,6561,76,,,,21548.49,0
2773070,17:31:00,17:31:00,3344,77,,1,,22299.53,
2773100,16:21:00,16:21:00,10047,1,,,1,0,
2773100,16:23:03,16:23:03,9449,2,,,,527.41,0
2773100,16:25:48,16:25:48,2659,3,,,,1149.11,0
2773100,16:27:00,16:27:00,9868,4,,,,1413.15,
2773100,16:27:48,16:27:48,441,5,,,,1641.55,0
2773100,16:28:22,16:28:22,442,6,,,,1810.22,0
2773100,16:28:58,16:28:58,443,7,,,,1990.2,0
2773100,16:30:02,16:30:02,2308,8,,,,2223.97,0
2773100,16:30:43,16:30:43,2309,9,,,,2422.91,0
2773100,16:31:40,16:31:40,2310,10,,,,2652.53,0
2773100,16:32:06,16:32:06,2311,11,,,,2771.71,0
2773100,16:33:02,16:33:02,2312,12,,,,3014.06,0
2773100,16:33:59,16:33:59,2313,13,,,,3277.26,0
2773100,16:34:45,16:34:45,3815,14,,,,3453.02,0
2773100,16:35:31,16:35:31,3816,15,,,,3628.37,0
2773100,16:36:05,16:36:05,10481,16,,,,3758.78,0
2773100,16:36:48,16:36:48,2319,17,,,,3978.41,0
2773100,16:37:50,16:37:50,2321,18,,,,4273.6,0
2773100,16:39:00,16:39:00,10027,19,,,,4641.8,
2773100,16:41:45,16:41:45,10525,20,,,,5256.75,0
2773100,16:42:30,16:42:30,3819,21,,,,5437.09,0
2773100,16:43:51,16:43:51,3820,22,,,,5705.82,0
2773100,16:45:06,16:45:06,3821,23,,,,6029.77,0
2773100,16:46:03,16:46:03,3822,24,,,,6223.92,0
2773100,16:47:03,16:47:03,7730,25,,,,6520.23,0
2773100,16:47:51,16:47:51,2541,26,,,,6701.59,0
2773100,16:48:39,16:48:39,9036,27,,,,6890.3,0
2773100,16:51:00,16:51:00,9945,28,,,,7563.68,
2773100,16:52:12,16:52:12,2608,29,,,,8364.22,0
2773100,16:52:24,16:52:24,8338,30,,,,8485.89,0
2773100,16:52:46,16:52:46,3824,31,,,,8666.6,0
2773100,16:53:28,16:53:28,3825,32,,,,9028.99,0
2773100,16:53:55,16:53:55,3826,33,,,,9219.42,0
2773100,16:54:19,16:54:19,3827,34,,,,9393.16,0
2773100,16:54:49,16:54:49,3828,35,,,,9643.37,0
2773100,16:55:34,16:55:34,2125,36,,,,9951.02,0
2773100,16:56:10,16:56:10,9836,37,,,,10282.84,0
2773100,16:56:36,16:56:36,2512,38,,,,10477.63,0
2773100,16:57:05,16:57:05,2513,39,,,,10714.31,0
2773100,16:57:35,16:57:35,2514,40,,,,10916.67,0
2773100,16:58:00,16:58:00,2515,41,,,,11093.51,
2773100,16:58:40,16:58:40,2516,42,,,,11311.75,0
2773100,16:59:29,16:59:29,2517,43,,,,11601.25,0
2773100,17:00:16,17:00:16,2518,44,,,,11835.55,0
2773100,17:00:59,17:00:59,8203,45,,,,12074.75,0
2773100,17:02:12,17:02:12,2520,46,,,,12354.01,0
2773100,17:02:55,17:02:55,2521,47,,,,12564.3,0
2773100,17:03:42,17:03:42,2437,48,,,,12821.54,0
2773100,17:04:57,17:04:57,2438,49,,,,13227.57,0
2773100,17:05:04,17:05:04,2439,50,,,,13231.27,0
2773100,17:05:52,17:05:52,2440,51,,,,13419.95,0
2773100,17:06:44,17:06:44,2441,52,,,,13655.44,0
2773100,17:07:10,17:07:10,2442,53,,,,13785.4,0
2773100,17:07:40,17:07:40,2443,54,,,,13929.6,0
2773100,17:08:44,17:08:44,2444,55,,,,14206.63,0
2773100,17:10:00,17:10:00,2445,56,,,,14678.79,
2773100,17:10:46,17:10:46,2446,57,,,,14940.62,0
2773100,17:11:19,17:11:19,91,58,,,,15160.83,0
2773100,17:15:00,17:15:00,10160,59,,,,16273.94,
2773100,17:17:11,17:17:11,162,60,,,,17316.48,0
2773100,17:17:37,17:17:37,2326,61,,,,17480.78,0
2773100,17:18:00,17:18:00,2327,62,,,,17661.12,
2773100,17:19:09,17:19:09,2671,63,,,,18115.86,0
2773100,17:19:46,17:19:46,2672,64,,,,18391.02,0
2773100,17:20:18,17:20:18,2673,65,,,,18567.19,0
2773100,17:20:45,17:20:45,2674,66,,,,18700.73,0
2773100,17:21:46,17:21:46,3831,67,,,,19038.42,0
2773100,17:22:33,17:22:33,3392,68,,,,19311.28,0
2773100,17:23:00,17:23:00,3393,69,,,,19460.36,0
2773100,17:23:22,17:23:22,3394,70,,,,19610.72,0
2773100,17:23:53,17:23:53,3395,71,,,,19815.18,0
2773100,17:24:29,17:24:29,3396,72,,,,20019.07,0
2773100,17:25:18,17:25:18,3397,73,,,,20325.12,0
2773100,17:25:45,17:25:45,3398,74,,,,20454.49,0
2773100,17:28:00,17:28:00,2281,75,,,,21321.6,
2773100,17:28:49,17:28:49,6561,76,,,,21548.49,0
2773100,17:31:00,17:31:00,3344,77,,1,,22299.53,
2773140,16:21:00,16:21:00,10047,1,,,1,0,
2773140,16:23:03,16:23:03,9449,2,,,,527.41,0
2773140,16:25:48,16:25:48,2659,3,,,,1149.11,0
2773140,16:27:00,16:27:00,9868,4,,,,1413.15,
2773140,16:27:48,16:27:48,441,5,,,,1641.55,0
2773140,16:28:22,16:28:22,442,6,,,,1810.22,0
2773140,16:28:58,16:28:58,443,7,,,,1990.2,0
2773140,16:30:02,16:30:02,2308,8,,,,2223.97,0
2773140,16:30:43,16:30:43,2309,9,,,,2422.91,0
2773140,16:31:40,16:31:40,2310,10,,,,2652.53,0
2773140,16:32:06,16:32:06,2311,11,,,,2771.71,0
2773140,16:33:02,16:33:02,2312,12,,,,3014.06,0
2773140,16:33:59,16:33:59,2313,13,,,,3277.26,0
2773140,16:34:45,16:34:45,3815,14,,,,3453.02,0
2773140,16:35:31,16:35:31,3816,15,,,,3628.37,0
2773140,16:36:05,16:36:05,10481,16,,,,3758.78,0
2773140,16:36:48,16:36:48,2319,17,,,,3978.41,0
2773140,16:37:50,16:37:50,2321,18,,,,4273.6,0
2773140,16:39:00,16:39:00,10027,19,,,,4641.8,
2773140,16:41:45,16:41:45,10525,20,,,,5256.75,0
2773140,16:42:30,16:42:30,3819,21,,,,5437.09,0
2773140,16:43:51,16:43:51,3820,22,,,,5705.82,0
2773140,16:45:06,16:45:06,3821,23,,,,6029.77,0
2773140,16:46:03,16:46:03,3822,24,,,,6223.92,0
2773140,16:47:03,16:47:03,7730,25,,,,6520.23,0
2773140,16:47:51,16:47:51,2541,26,,,,6701.59,0
2773140,16:48:39,16:48:39,9036,27,,,,6890.3,0
2773140,16:51:00,16:51:00,9945,28,,,,7563.68,
2773140,16:52:12,16:52:12,2608,29,,,,8364.22,0
2773140,16:52:24,16:52:24,8338,30,,,,8485.89,0
2773140,16:52:46,16:52:46,3824,31,,,,8666.6,0
2773140,16:53:28,16:53:28,3825,32,,,,9028.99,0
2773140,16:53:55,16:53:55,3826,33,,,,9219.42,0
2773140,16:54:19,16:54:19,3827,34,,,,9393.16,0
2773140,16:54:49,16:54:49,3828,35,,,,9643.37,0
2773140,16:55:34,16:55:34,2125,36,,,,9951.02,0
2773140,16:56:10,16:56:10,9836,37,,,,10282.84,0
2773140,16:56:36,16:56:36,2512,38,,,,10477.63,0
2773140,16:57:05,16:57:05,2513,39,,,,10714.31,0
2773140,16:57:35,16:57:35,2514,40,,,,10916.67,0
2773140,16:58:00,16:58:00,2515,41,,,,11093.51,
2773140,16:58:40,16:58:40,2516,42,,,,11311.75,0
2773140,16:59:29,16:59:29,2517,43,,,,11601.25,0
2773140,17:00:16,17:00:16,2518,44,,,,11835.55,0
2773140,17:00:59,17:00:59,8203,45,,,,12074.75,0
2773140,17:02:12,17:02:12,2520,46,,,,12354.01,0
2773140,17:02:55,17:02:55,2521,47,,,,12564.3,0
2773140,17:03:42,17:03:42,2437,48,,,,12821.54,0
2773140,17:04:57,17:04:57,2438,49,,,,13227.57,0
2773140,17:05:04,17:05:04,2439,50,,,,13231.27,0
2773140,17:05:52,17:05:52,2440,51,,,,13419.95,0
2773140,17:06:44,17:06:44,2441,52,,,,13655.44,0
2773140,17:07:10,17:07:10,2442,53,,,,13785.4,0
2773140,17:07:40,17:07:40,2443,54,,,,13929.6,0
2773140,17:08:44,17:08:44,2444,55,,,,14206.63,0
2773140,17:10:00,17:10:00,2445,56,,,,14678.79,
2773140,17:10:46,17:10:46,2446,57,,,,14940.62,0
2773140,17:11:19,17:11:19,91,58,,,,15160.83,0
2773140,17:15:00,17:15:00,10160,59,,,,16273.94,
2773140,17:17:11,17:17:11,162,60,,,,17316.48,0
2773140,17:17:37,17:17:37,2326,61,,,,17480.78,0
2773140,17:18:00,17:18:00,2327,62,,,,17661.12,
2773140,17:19:09,17:19:09,2671,63,,,,18115.86,0
2773140,17:19:46,17:19:46,2672,64,,,,18391.02,0
2773140,17:20:18,17:20:18,2673,65,,,,18567.19,0
2773140,17:20:45,17:20:45,2674,66,,,,18700.73,0
2773140,17:21:46,17:21:46,3831,67,,,,19038.42,0
2773140,17:22:33,17:22:33,3392,68,,,,19311.28,0
2773140,17:23:00,17:23:00,3393,69,,,,19460.36,0
2773140,17:23:22,17:23:22,3394,70,,,,19610.72,0
2773140,17:23:53,17:23:53,3395,71,,,,19815.18,0
2773140,17:24:29,17:24:29,3396,72,,,,20019.07,0
2773140,17:25:18,17:25:18,3397,73,,,,20325.12,0
2773140,17:25:45,17:25:45,3398,74,,,,20454.49,0
2773140,17:28:00,17:28:00,2281,75,,,,21321.6,
2773140,17:28:49,17:28:49,6561,76,,,,21548.49,0
2773140,17:31:00,17:31:00,3344,77,,1,,22299.53,
279160,17:21:00,17:21:00,10047,1,,,1,0,
279160,17:23:03,17:23:03,9449,2,,,,527.41,0
279160,17:25:48,17:25:48,2659,3,,,,1149.11,0
279160,17:27:00,17:27:00,9868,4,,,,1413.15,
279160,17:27:48,17:27:48,441,5,,,,1641.55,0
279160,17:28:22,17:28:22,442,6,,,,1810.22,0
279160,17:28:58,17:28:58,443,7,,,,1990.2,0
279160,17:30:02,17:30:02,2308,8,,,,2223.97,0
279160,17:30:43,17:30:43,2309,9,,,,2422.91,0
279160,17:31:40,17:31:40,2310,10,,,,2652.53,0
279160,17:32:06,17:32:06,2311,11,,,,2771.71,0
279160,17:33:02,17:33:02,2312,12,,,,3014.06,0
279160,17:33:59,17:33:59,2313,13,,,,3277.26,0
279160,17:34:45,17:34:45,3815,14,,,,3453.02,0
279160,17:35:31,17:35:31,3816,15,,,,3628.37,0
279160,17:36:05,17:36:05,10481,16,,,,3758.78,0
279160,17:36:48,17:36:48,2319,17,,,,3978.41,0
279160,17:37:50,17:37:50,2321,18,,,,4273.6,0
279160,17:39:00,17:39:00,10027,19,,,,4641.8,
279160,17:41:45,17:41:45,10525,20,,,,5256.75,0
279160,17:42:30,17:42:30,3819,21,,,,5437.09,0
279160,17:43:51,17:43:51,3820,22,,,,5705.82,0
279160,17:45:06,17:45:06,3821,23,,,,6029.77,0
279160,17:46:03,17:46:03,3822,24,,,,6223.92,0
279160,17:47:03,17:47:03,7730,25,,,,6520.23,0
279160,17:47:51,17:47:51,2541,26,,,,6701.59,0
279160,17:48:39,17:48:39,9036,27,,,,6890.3,0
279160,17:51:00,17:51:00,9945,28,,,,7563.68,
279160,17:52:12,17:52:12,2608,29,,,,8364.22,0
279160,17:52:24,17:52:24,8338,30,,,,8485.89,0
279160,17:52:46,17:52:46,3824,31,,,,8666.6,0
279160,17:53:28,17:53:28,3825,32,,,,9028.99,0
279160,17:53:55,17:53:55,3826,33,,,,9219.42,0
279160,17:54:19,17:54:19,3827,34,,,,9393.16,0
279160,17:54:49,17:54:49,3828,35,,,,9643.37,0
279160,17:55:34,17:55:34,2125,36,,,,9951.02,0
279160,17:56:10,17:56:10,9836,37,,,,10282.84,0
279160,17:56:36,17:56:36,2512,38,,,,10477.63,0
279160,17:57:05,17:57:05,2513,39,,,,10714.31,0
279160,17:57:35,17:57:35,2514,40,,,,10916.67,0
279160,17:58:00,17:58:00,2515,41,,,,11093.51,
279160,17:58:40,17:58:40,2516,42,,,,11311.75,0
279160,17:59:29,17:59:29,2517,43,,,,11601.25,0
279160,18:00:16,18:00:16,2518,44,,,,11835.55,0
279160,18:00:59,18:00:59,8203,45,,,,12074.75,0
279160,18:02:12,18:02:12,2520,46,,,,12354.01,0
279160,18:02:55,18:02:55,2521,47,,,,12564.3,0
279160,18:03:42,18:03:42,2437,48,,,,12821.54,0
279160,18:04:57,18:04:57,2438,49,,,,13227.57,0
279160,18:05:04,18:05:04,2439,50,,,,13231.27,0
279160,18:05:52,18:05:52,2440,51,,,,13419.95,0
279160,18:06:44,18:06:44,2441,52,,,,13655.44,0
279160,18:07:10,18:07:10,2442,53,,,,13785.4,0
279160,18:07:40,18:07:40,2443,54,,,,13929.6,0
279160,18:08:44,18:08:44,2444,55,,,,14206.63,0
279160,18:10:00,18:10:00,2445,56,,,,14678.79,
279160,18:10:46,18:10:46,2446,57,,,,14940.62,0
279160,18:11:19,18:11:19,91,58,,,,15160.83,0
279160,18:15:00,18:15:00,10160,59,,,,16273.94,
279160,18:17:11,18:17:11,162,60,,,,17316.48,0
279160,18:17:37,18:17:37,2326,61,,,,17480.78,0
279160,18:18:00,18:18:00,2327,62,,,,17661.12,
279160,18:19:09,18:19:09,2671,63,,,,18115.86,0
279160,18:19:46,18:19:46,2672,64,,,,18391.02,0
279160,18:20:18,18:20:18,2673,65,,,,18567.19,0
279160,18:20:45,18:20:45,2674,66,,,,18700.73,0
279160,18:21:46,18:21:46,3831,67,,,,19038.42,0
279160,18:22:33,18:22:33,3392,68,,,,19311.28,0
279160,18:23:00,18:23:00,3393,69,,,,19460.36,0
279160,18:23:22,18:23:22,3394,70,,,,19610.72,0
279160,18:23:53,18:23:53,3395,71,,,,19815.18,0
279160,18:24:29,18:24:29,3396,72,,,,20019.07,0
279160,18:25:18,18:25:18,3397,73,,,,20325.12,0
279160,18:25:45,18:25:45,3398,74,,,,20454.49,0
279160,18:28:00,18:28:00,2281,75,,,,21321.6,
279160,18:28:49,18:28:49,6561,76,,,,21548.49,0
279160,18:31:00,18:31:00,3344,77,,1,,22299.53,
2910010,11:18:00,11:18:00,10047,1,,,1,0,
2910010,11:20:03,11:20:03,9449,2,,,,527.41,0
2910010,11:22:48,11:22:48,2659,3,,,,1149.11,0
2910010,11:24:00,11:24:00,9868,4,,,,1413.15,
2910010,11:24:48,11:24:48,441,5,,,,1641.55,0
2910010,11:25:22,11:25:22,442,6,,,,1810.22,0
2910010,11:25:58,11:25:58,443,7,,,,1990.2,0
2910010,11:27:02,11:27:02,2308,8,,,,2223.97,0
2910010,11:27:43,11:27:43,2309,9,,,,2422.91,0
2910010,11:28:40,11:28:40,2310,10,,,,2652.53,0
2910010,11:29:06,11:29:06,2311,11,,,,2771.71,0
2910010,11:30:02,11:30:02,2312,12,,,,3014.06,0
2910010,11:30:59,11:30:59,2313,13,,,,3277.26,0
2910010,11:31:45,11:31:45,3815,14,,,,3453.02,0
2910010,11:32:31,11:32:31,3816,15,,,,3628.37,0
2910010,11:33:05,11:33:05,10481,16,,,,3758.78,0
2910010,11:33:48,11:33:48,2319,17,,,,3978.41,0
2910010,11:34:50,11:34:50,2321,18,,,,4273.6,0
2910010,11:36:00,11:36:00,10027,19,,,,4641.8,
2910010,11:38:58,11:38:58,10525,20,,,,5256.75,0
2910010,11:39:47,11:39:47,3819,21,,,,5437.09,0
2910010,11:41:15,11:41:15,3820,22,,,,5705.82,0
2910010,11:42:36,11:42:36,3821,23,,,,6029.77,0
2910010,11:43:38,11:43:38,3822,24,,,,6223.92,0
2910010,11:44:43,11:44:43,7730,25,,,,6520.23,0
2910010,11:45:35,11:45:35,2541,26,,,,6701.59,0
2910010,11:46:27,11:46:27,9036,27,,,,6890.3,0
2910010,11:49:00,11:49:00,9945,28,,,,7563.68,
2910010,11:50:12,11:50:12,2608,29,,,,8364.22,0
2910010,11:50:24,11:50:24,8338,30,,,,8485.89,0
2910010,11:50:46,11:50:46,3824,31,,,,8666.6,0
2910010,11:51:28,11:51:28,3825,32,,,,9028.99,0
2910010,11:51:55,11:51:55,3826,33,,,,9219.42,0
2910010,11:52:19,11:52:19,3827,34,,,,9393.16,0
2910010,11:52:49,11:52:49,3828,35,,,,9643.37,0
2910010,11:53:34,11:53:34,2125,36,,,,9951.02,0
2910010,11:54:10,11:54:10,9836,37,,,,10282.84,0
2910010,11:54:36,11:54:36,2512,38,,,,10477.63,0
2910010,11:55:05,11:55:05,2513,39,,,,10714.31,0
2910010,11:55:35,11:55:35,2514,40,,,,10916.67,0
2910010,11:56:00,11:56:00,2515,41,,,,11093.51,
2910010,11:56:43,11:56:43,2516,42,,,,11311.75,0
2910010,11:57:37,11:57:37,2517,43,,,,11601.25,0
2910010,11:58:28,11:58:28,2518,44,,,,11835.55,0
2910010,11:59:14,11:59:14,8203,45,,,,12074.75,0
2910010,12:00:33,12:00:33,2520,46,,,,12354.01,0
2910010,12:01:19,12:01:19,2521,47,,,,12564.3,0
2910010,12:02:10,12:02:10,2437,48,,,,12821.54,0
2910010,12:03:32,12:03:32,2438,49,,,,13227.57,0
2910010,12:03:40,12:03:40,2439,50,,,,13231.27,0
2910010,12:04:31,12:04:31,2440,51,,,,13419.95,0
2910010,12:05:27,12:05:27,2441,52,,,,13655.44,0
2910010,12:05:55,12:05:55,2442,53,,,,13785.4,0
2910010,12:06:29,12:06:29,2443,54,,,,13929.6,0
2910010,12:07:38,12:07:38,2444,55,,,,14206.63,0
2910010,12:09:00,12:09:00,2445,56,,,,14678.79,
2910010,12:09:46,12:09:46,2446,57,,,,14940.62,0
2910010,12:10:19,12:10:19,91,58,,,,15160.83,0
2910010,12:14:00,12:14:00,10160,59,,,,16273.94,
2910010,12:16:11,12:16:11,162,60,,,,17316.48,0
2910010,12:16:37,12:16:37,2326,61,,,,17480.78,0
2910010,12:17:00,12:17:00,2327,62,,,,17661.12,
2910010,12:18:02,12:18:02,2671,63,,,,18115.86,0
2910010,12:18:35,12:18:35,2672,64,,,,18391.02,0
2910010,12:19:04,12:19:04,2673,65,,,,18567.19,0
2910010,12:19:28,12:19:28,2674,66,,,,18700.73,0
2910010,12:20:23,12:20:23,3831,67,,,,19038.42,0
2910010,12:21:06,12:21:06,3392,68,,,,19311.28,0
2910010,12:21:30,12:21:30,3393,69,,,,19460.36,0
2910010,12:21:50,12:21:50,3394,70,,,,19610.72,0
2910010,12:22:17,12:22:17,3395,71,,,,19815.18,0
2910010,12:22:50,12:22:50,3396,72,,,,20019.07,0
2910010,12:23:34,12:23:34,3397,73,,,,20325.12,0
2910010,12:23:58,12:23:58,3398,74,,,,20454.49,0
2910010,12:26:00,12:26:00,2281,75,,,,21321.6,
2910010,12:26:49,12:26:49,6561,76,,,,21548.49,0
2910010,12:29:00,12:29:00,3344,77,,1,,22299.53,
2910110,11:18:00,11:18:00,10047,1,,,1,0,
2910110,11:20:03,11:20:03,9449,2,,,,527.41,0
2910110,11:22:48,11:22:48,2659,3,,,,1149.11,0
2910110,11:24:00,11:24:00,9868,4,,,,1413.15,
2910110,11:24:48,11:24:48,441,5,,,,1641.55,0
2910110,11:25:22,11:25:22,442,6,,,,1810.22,0
2910110,11:25:58,11:25:58,443,7,,,,1990.2,0
2910110,11:27:02,11:27:02,2308,8,,,,2223.97,0
2910110,11:27:43,11:27:43,2309,9,,,,2422.91,0
2910110,11:28:40,11:28:40,2310,10,,,,2652.53,0
2910110,11:29:06,11:29:06,2311,11,,,,2771.71,0
2910110,11:30:02,11:30:02,2312,12,,,,3014.06,0
2910110,11:30:59,11:30:59,2313,13,,,,3277.26,0
2910110,11:31:45,11:31:45,3815,14,,,,3453.02,0
2910110,11:32:31,11:32:31,3816,15,,,,3628.37,0
2910110,11:33:05,11:33:05,10481,16,,,,3758.78,0
2910110,11:33:48,11:33:48,2319,17,,,,3978.41,0
2910110,11:34:50,11:34:50,2321,18,,,,4273.6,0
2910110,11:36:00,11:36:00,10027,19,,,,4641.8,
2910110,11:38:58,11:38:58,10525,20,,,,5256.75,0
2910110,11:39:47,11:39:47,3819,21,,,,5437.09,0
2910110,11:41:15,11:41:15,3820,22,,,,5705.82,0
2910110,11:42:36,11:42:36,3821,23,,,,6029.77,0
2910110,11:43:38,11:43:38,3822,24,,,,6223.92,0
2910110,11:44:43,11:44:43,7730,25,,,,6520.23,0
2910110,11:45:35,11:45:35,2541,26,,,,6701.59,0
2910110,11:46:27,11:46:27,9036,27,,,,6890.3,0
2910110,11:49:00,11:49:00,9945,28,,,,7563.68,
2910110,11:50:12,11:50:12,2608,29,,,,8364.22,0
2910110,11:50:24,11:50:24,8338,30,,,,8485.89,0
2910110,11:50:46,11:50:46,3824,31,,,,8666.6,0
2910110,11:51:28,11:51:28,3825,32,,,,9028.99,0
2910110,11:51:55,11:51:55,3826,33,,,,9219.42,0
2910110,11:52:19,11:52:19,3827,34,,,,9393.16,0
2910110,11:52:49,11:52:49,3828,35,,,,9643.37,0
2910110,11:53:34,11:53:34,2125,36,,,,9951.02,0
2910110,11:54:10,11:54:10,9836,37,,,,10282.84,0
2910110,11:54:36,11:54:36,2512,38,,,,10477.63,0
2910110,11:55:05,11:55:05,2513,39,,,,10714.31,0
2910110,11:55:35,11:55:35,2514,40,,,,10916.67,0
2910110,11:56:00,11:56:00,2515,41,,,,11093.51,
2910110,11:56:43,11:56:43,2516,42,,,,11311.75,0
2910110,11:57:37,11:57:37,2517,43,,,,11601.25,0
2910110,11:58:28,11:58:28,2518,44,,,,11835.55,0
2910110,11:59:14,11:59:14,8203,45,,,,12074.75,0
2910110,12:00:33,12:00:33,2520,46,,,,12354.01,0
2910110,12:01:19,12:01:19,2521,47,,,,12564.3,0
2910110,12:02:10,12:02:10,2437,48,,,,12821.54,0
2910110,12:03:32,12:03:32,2438,49,,,,13227.57,0
2910110,12:03:40,12:03:40,2439,50,,,,13231.27,0
2910110,12:04:31,12:04:31,2440,51,,,,13419.95,0
2910110,12:05:27,12:05:27,2441,52,,,,13655.44,0
2910110,12:05:55,12:05:55,2442,53,,,,13785.4,0
2910110,12:06:29,12:06:29,2443,54,,,,13929.6,0
2910110,12:07:38,12:07:38,2444,55,,,,14206.63,0
2910110,12:09:00,12:09:00,2445,56,,,,14678.79,
2910110,12:09:46,12:09:46,2446,57,,,,14940.62,0
2910110,12:10:19,12:10:19,91,58,,,,15160.83,0
2910110,12:14:00,12:14:00,10160,59,,,,16273.94,
2910110,12:16:11,12:16:11,162,60,,,,17316.48,0
2910110,12:16:37,12:16:37,2326,61,,,,17480.78,0
2910110,12:17:00,12:17:00,2327,62,,,,17661.12,
2910110,12:18:02,12:18:02,2671,63,,,,18115.86,0
2910110,12:18:35,12:18:35,2672,64,,,,18391.02,0
2910110,12:19:04,12:19:04,2673,65,,,,18567.19,0
2910110,12:19:28,12:19:28,2674,66,,,,18700.73,0
2910110,12:20:23,12:20:23,3831,67,,,,19038.42,0
2910110,12:21:06,12:21:06,3392,68,,,,19311.28,0
2910110,12:21:30,12:21:30,3393,69,,,,19460.36,0
2910110,12:21:50,12:21:50,3394,70,,,,19610.72,0
2910110,12:22:17,12:22:17,3395,71,,,,19815.18,0
2910110,12:22:50,12:22:50,3396,72,,,,20019.07,0
2910110,12:23:34,12:23:34,3397,73,,,,20325.12,0
2910110,12:23:58,12:23:58,3398,74,,,,20454.49,0
2910110,12:26:00,12:26:00,2281,75,,,,21321.6,
2910110,12:26:49,12:26:49,6561,76,,,,21548.49,0
2910110,12:29:00,12:29:00,3344,77,,1,,22299.53,
2910150,11:18:00,11:18:00,10047,1,,,1,0,
2910150,11:20:03,11:20:03,9449,2,,,,527.41,0
2910150,11:22:48,11:22:48,2659,3,,,,1149.11,0
2910150,11:24:00,11:24:00,9868,4,,,,1413.15,
2910150,11:24:48,11:24:48,441,5,,,,1641.55,0
2910150,11:25:22,11:25:22,442,6,,,,1810.22,0
2910150,11:25:58,11:25:58,443,7,,,,1990.2,0
2910150,11:27:02,11:27:02,2308,8,,,,2223.97,0
2910150,11:27:43,11:27:43,2309,9,,,,2422.91,0
2910150,11:28:40,11:28:40,2310,10,,,,2652.53,0
2910150,11:29:06,11:29:06,2311,11,,,,2771.71,0
2910150,11:30:02,11:30:02,2312,12,,,,3014.06,0
2910150,11:30:59,11:30:59,2313,13,,,,3277.26,0
2910150,11:31:45,11:31:45,3815,14,,,,3453.02,0
2910150,11:32:31,11:32:31,3816,15,,,,3628.37,0
2910150,11:33:05,11:33:05,10481,16,,,,3758.78,0
2910150,11:33:48,11:33:48,2319,17,,,,3978.41,0
2910150,11:34:50,11:34:50,2321,18,,,,4273.6,0
2910150,11:36:00,11:36:00,10027,19,,,,4641.8,
2910150,11:38:58,11:38:58,10525,20,,,,5256.75,0
2910150,11:39:47,11:39:47,3819,21,,,,5437.09,0
2910150,11:41:15,11:41:15,3820,22,,,,5705.82,0
2910150,11:42:36,11:42:36,3821,23,,,,6029.77,0
2910150,11:43:38,11:43:38,3822,24,,,,6223.92,0
2910150,11:44:43,11:44:43,7730,25,,,,6520.23,0
2910150,11:45:35,11:45:35,2541,26,,,,6701.59,0
2910150,11:46:27,11:46:27,9036,27,,,,6890.3,0
2910150,11:49:00,11:49:00,9945,28,,,,7563.68,
2910150,11:50:12,11:50:12,2608,29,,,,8364.22,0
2910150,11:50:24,11:50:24,8338,30,,,,8485.89,0
2910150,11:50:46,11:50:46,3824,31,,,,8666.6,0
2910150,11:51:28,11:51:28,3825,32,,,,9028.99,0
2910150,11:51:55,11:51:55,3826,33,,,,9219.42,0
2910150,11:52:19,11:52:19,3827,34,,,,9393.16,0
2910150,11:52:49,11:52:49,3828,35,,,,9643.37,0
2910150,11:53:34,11:53:34,2125,36,,,,9951.02,0
2910150,11:54:10,11:54:10,9836,37,,,,10282.84,0
2910150,11:54:36,11:54:36,2512,38,,,,10477.63,0
2910150,11:55:05,11:55:05,2513,39,,,,10714.31,0
2910150,11:55:35,11:55:35,2514,40,,,,10916.67,0
2910150,11:56:00,11:56:00,2515,41,,,,11093.51,
2910150,11:56:43,11:56:43,2516,42,,,,11311.75,0
2910150,11:57:37,11:57:37,2517,43,,,,11601.25,0
2910150,11:58:28,11:58:28,2518,44,,,,11835.55,0
2910150,11:59:14,11:59:14,8203,45,,,,12074.75,0
2910150,12:00:33,12:00:33,2520,46,,,,12354.01,0
2910150,12:01:19,12:01:19,2521,47,,,,12564.3,0
2910150,12:02:10,12:02:10,2437,48,,,,12821.54,0
2910150,12:03:32,12:03:32,2438,49,,,,13227.57,0
2910150,12:03:40,12:03:40,2439,50,,,,13231.27,0
2910150,12:04:31,12:04:31,2440,51,,,,13419.95,0
2910150,12:05:27,12:05:27,2441,52,,,,13655.44,0
2910150,12:05:55,12:05:55,2442,53,,,,13785.4,0
2910150,12:06:29,12:06:29,2443,54,,,,13929.6,0
2910150,12:07:38,12:07:38,2444,55,,,,14206.63,0
2910150,12:09:00,12:09:00,2445,56,,,,14678.79,
2910150,12:09:46,12:09:46,2446,57,,,,14940.62,0
2910150,12:10:19,12:10:19,91,58,,,,15160.83,0
2910150,12:14:00,12:14:00,10160,59,,,,16273.94,
2910150,12:16:11,12:16:11,162,60,,,,17316.48,0
2910150,12:16:37,12:16:37,2326,61,,,,17480.78,0
2910150,12:17:00,12:17:00,2327,62,,,,17661.12,
2910150,12:18:02,12:18:02,2671,63,,,,18115.86,0
2910150,12:18:35,12:18:35,2672,64,,,,18391.02,0
2910150,12:19:04,12:19:04,2673,65,,,,18567.19,0
2910150,12:19:28,12:19:28,2674,66,,,,18700.73,0
2910150,12:20:23,12:20:23,3831,67,,,,19038.42,0
2910150,12:21:06,12:21:06,3392,68,,,,19311.28,0
2910150,12:21:30,12:21:30,3393,69,,,,19460.36,0
2910150,12:21:50,12:21:50,3394,70,,,,19610.72,0
2910150,12:22:17,12:22:17,3395,71,,,,19815.18,0
2910150,12:22:50,12:22:50,3396,72,,,,20019.07,0
2910150,12:23:34,12:23:34,3397,73,,,,20325.12,0
2910150,12:23:58,12:23:58,3398,74,,,,20454.49,0
2910150,12:26:00,12:26:00,2281,75,,,,21321.6,
2910150,12:26:49,12:26:49,6561,76,,,,21548.49,0
2910150,12:29:00,12:29:00,3344,77,,1,,22299.53,
3005070,12:51:00,12:51:00,10047,1,,,1,0,
3005070,12:53:03,12:53:03,9449,2,,,,527.41,0
3005070,12:55:48,12:55:48,2659,3,,,,1149.11,0
3005070,12:57:00,12:57:00,9868,4,,,,1413.15,
3005070,12:57:48,12:57:48,441,5,,,,1641.55,0
3005070,12:58:22,12:58:22,442,6,,,,1810.22,0
3005070,12:58:58,12:58:58,443,7,,,,1990.2,0
3005070,13:00:02,13:00:02,2308,8,,,,2223.97,0
3005070,13:00:43,13:00:43,2309,9,,,,2422.91,0
3005070,13:01:40,13:01:40,2310,10,,,,2652.53,0
3005070,13:02:06,13:02:06,2311,11,,,,2771.71,0
3005070,13:03:02,13:03:02,2312,12,,,,3014.06,0
3005070,13:03:59,13:03:59,2313,13,,,,3277.26,0
3005070,13:04:45,13:04:45,3815,14,,,,3453.02,0
3005070,13:05:31,13:05:31,3816,15,,,,3628.37,0
3005070,13:06:05,13:06:05,10481,16,,,,3758.78,0
3005070,13:06:48,13:06:48,2319,17,,,,3978.41,0
3005070,13:07:50,13:07:50,2321,18,,,,4273.6,0
3005070,13:09:00,13:09:00,10027,19,,,,4641.8,
3005070,13:11:58,13:11:58,10525,20,,,,5256.75,0
3005070,13:12:47,13:12:47,3819,21,,,,5437.09,0
3005070,13:14:15,13:14:15,3820,22,,,,5705.82,0
3005070,13:15:36,13:15:36,3821,23,,,,6029.77,0
3005070,13:16:38,13:16:38,3822,24,,,,6223.92,0
3005070,13:17:43,13:17:43,7730,25,,,,6520.23,0
3005070,13:18:35,13:18:35,2541,26,,,,6701.59,0
3005070,13:19:27,13:19:27,9036,27,,,,6890.3,0
3005070,13:22:00,13:22:00,9945,28,,,,7563.68,
3005070,13:23:12,13:23:12,2608,29,,,,8364.22,0
3005070,13:23:24,13:23:24,8338,30,,,,8485.89,0
3005070,13:23:46,13:23:46,3824,31,,,,8666.6,0
3005070,13:24:28,13:24:28,3825,32,,,,9028.99,0
3005070,13:24:55,13:24:55,3826,33,,,,9219.42,0
3005070,13:25:19,13:25:19,3827,34,,,,9393.16,0
3005070,13:25:49,13:25:49,3828,35,,,,9643.37,0
3005070,13:26:34,13:26:34,2125,36,,,,9951.02,0
3005070,13:27:10,13:27:10,9836,37,,,,10282.84,0
3005070,13:27:36,13:27:36,2512,38,,,,10477.63,0
3005070,13:28:05,13:28:05,2513,39,,,,10714.31,0
3005070,13:28:35,13:28:35,2514,40,,,,10916.67,0
3005070,13:29:00,13:29:00,2515,41,,,,11093.51,
3005070,13:29:43,13:29:43,2516,42,,,,11311.75,0
3005070,13:30:37,13:30:37,2517,43,,,,11601.25,0
3005070,13:31:28,13:31:28,2518,44,,,,11835.55,0
3005070,13:32:14,13:32:14,8203,45,,,,12074.75,0
3005070,13:33:33,13:33:33,2520,46,,,,12354.01,0
3005070,13:34:19,13:34:19,2521,47,,,,12564.3,0
3005070,13:35:10,13:35:10,2437,48,,,,12821.54,0
3005070,13:36:32,13:36:32,2438,49,,,,13227.57,0
3005070,13:36:40,13:36:40,2439,50,,,,13231.27,0
3005070,13:37:31,13:37:31,2440,51,,,,13419.95,0
3005070,13:38:27,13:38:27,2441,52,,,,13655.44,0
3005070,13:38:55,13:38:55,2442,53,,,,13785.4,0
3005070,13:39:29,13:39:29,2443,54,,,,13929.6,0
3005070,13:40:38,13:40:38,2444,55,,,,14206.63,0
3005070,13:42:00,13:42:00,2445,56,,,,14678.79,
3005070,13:42:46,13:42:46,2446,57,,,,14940.62,0
3005070,13:43:19,13:43:19,91,58,,,,15160.83,0
3005070,13:47:00,13:47:00,10160,59,,,,16273.94,
3005070,13:49:11,13:49:11,162,60,,,,17316.48,0
3005070,13:49:37,13:49:37,2326,61,,,,17480.78,0
3005070,13:50:00,13:50:00,2327,62,,,,17661.12,
3005070,13:51:09,13:51:09,2671,63,,,,18115.86,0
3005070,13:51:46,13:51:46,2672,64,,,,18391.02,0
3005070,13:52:18,13:52:18,2673,65,,,,18567.19,0
3005070,13:52:45,13:52:45,2674,66,,,,18700.73,0
3005070,13:53:46,13:53:46,3831,67,,,,19038.42,0
3005070,13:54:33,13:54:33,3392,68,,,,19311.28,0
3005070,13:55:00,13:55:00,3393,69,,,,19460.36,0
3005070,13:55:22,13:55:22,3394,70,,,,19610.72,0
3005070,13:55:53,13:55:53,3395,71,,,,19815.18,0
3005070,13:56:29,13:56:29,3396,72,,,,20019.07,0
3005070,13:57:18,13:57:18,3397,73,,,,20325.12,0
3005070,13:57:45,13:57:45,3398,74,,,,20454.49,0
3005070,14:00:00,14:00:00,2281,75,,,,21321.6,
3005070,14:00:49,14:00:49,6561,76,,,,21548.49,0
3005070,14:03:00,14:03:00,3344,77,,1,,22299.53,
3005100,12:51:00,12:51:00,10047,1,,,1,0,
3005100,12:53:03,12:53:03,9449,2,,,,527.41,0
3005100,12:55:48,12:55:48,2659,3,,,,1149.11,0
3005100,12:57:00,12:57:00,9868,4,,,,1413.15,
3005100,12:57:48,12:57:48,441,5,,,,1641.55,0
3005100,12:58:22,12:58:22,442,6,,,,1810.22,0
3005100,12:58:58,12:58:58,443,7,,,,1990.2,0
3005100,13:00:02,13:00:02,2308,8,,,,2223.97,0
3005100,13:00:43,13:00:43,2309,9,,,,2422.91,0
3005100,13:01:40,13:01:40,2310,10,,,,2652.53,0
3005100,13:02:06,13:02:06,2311,11,,,,2771.71,0
3005100,13:03:02,13:03:02,2312,12,,,,3014.06,0
3005100,13:03:59,13:03:59,2313,13,,,,3277.26,0
3005100,13:04:45,13:04:45,3815,14,,,,3453.02,0
3005100,13:05:31,13:05:31,3816,15,,,,3628.37,0
3005100,13:06:05,13:06:05,10481,16,,,,3758.78,0
3005100,13:06:48,13:06:48,2319,17,,,,3978.41,0
3005100,13:07:50,13:07:50,2321,18,,,,4273.6,0
3005100,13:09:00,13:09:00,10027,19,,,,4641.8,
3005100,13:11:58,13:11:58,10525,20,,,,5256.75,0
3005100,13:12:47,13:12:47,3819,21,,,,5437.09,0
3005100,13:14:15,13:14:15,3820,22,,,,5705.82,0
3005100,13:15:36,13:15:36,3821,23,,,,6029.77,0
3005100,13:16:38,13:16:38,3822,24,,,,6223.92,0
3005100,13:17:43,13:17:43,7730,25,,,,6520.23,0
3005100,13:18:35,13:18:35,2541,26,,,,6701.59,0
3005100,13:19:27,13:19:27,9036,27,,,,6890.3,0
3005100,13:22:00,13:22:00,9945,28,,,,7563.68,
3005100,13:23:12,13:23:12,2608,29,,,,8364.22,0
3005100,13:23:24,13:23:24,8338,30,,,,8485.89,0
3005100,13:23:46,13:23:46,3824,31,,,,8666.6,0
3005100,13:24:28,13:24:28,3825,32,,,,9028.99,0
3005100,13:24:55,13:24:55,3826,33,,,,9219.42,0
3005100,13:25:19,13:25:19,3827,34,,,,9393.16,0
3005100,13:25:49,13:25:49,3828,35,,,,9643.37,0
3005100,13:26:34,13:26:34,2125,36,,,,9951.02,0
3005100,13:27:10,13:27:10,9836,37,,,,10282.84,0
3005100,13:27:36,13:27:36,2512,38,,,,10477.63,0
3005100,13:28:05,13:28:05,2513,39,,,,10714.31,0
3005100,13:28:35,13:28:35,2514,40,,,,10916.67,0
3005100,13:29:00,13:29:00,2515,41,,,,11093.51,
3005100,13:29:43,13:29:43,2516,42,,,,11311.75,0
3005100,13:30:37,13:30:37,2517,43,,,,11601.25,0
3005100,13:31:28,13:31:28,2518,44,,,,11835.55,0
3005100,13:32:14,13:32:14,8203,45,,,,12074.75,0
3005100,13:33:33,13:33:33,2520,46,,,,12354.01,0
3005100,13:34:19,13:34:19,2521,47,,,,12564.3,0
3005100,13:35:10,13:35:10,2437,48,,,,12821.54,0
3005100,13:36:32,13:36:32,2438,49,,,,13227.57,0
3005100,13:36:40,13:36:40,2439,50,,,,13231.27,0
3005100,13:37:31,13:37:31,2440,51,,,,13419.95,0
3005100,13:38:27,13:38:27,2441,52,,,,13655.44,0
3005100,13:38:55,13:38:55,2442,53,,,,13785.4,0
3005100,13:39:29,13:39:29,2443,54,,,,13929.6,0
3005100,13:40:38,13:40:38,2444,55,,,,14206.63,0
3005100,13:42:00,13:42:00,2445,56,,,,14678.79,
3005100,13:42:46,13:42:46,2446,57,,,,14940.62,0
3005100,13:43:19,13:43:19,91,58,,,,15160.83,0
3005100,13:47:00,13:47:00,10160,59,,,,16273.94,
3005100,13:49:11,13:49:11,162,60,,,,17316.48,0
3005100,13:49:37,13:49:37,2326,61,,,,17480.78,0
3005100,13:50:00,13:50:00,2327,62,,,,17661.12,
3005100,13:51:09,13:51:09,2671,63,,,,18115.86,0
3005100,13:51:46,13:51:46,2672,64,,,,18391.02,0
3005100,13:52:18,13:52:18,2673,65,,,,18567.19,0
3005100,13:52:45,13:52:45,2674,66,,,,18700.73,0
3005100,13:53:46,13:53:46,3831,67,,,,19038.42,0
3005100,13:54:33,13:54:33,3392,68,,,,19311.28,0
3005100,13:55:00,13:55:00,3393,69,,,,19460.36,0
3005100,13:55:22,13:55:22,3394,70,,,,19610.72,0
3005100,13:55:53,13:55:53,3395,71,,,,19815.18,0
3005100,13:56:29,13:56:29,3396,72,,,,20019.07,0
3005100,13:57:18,13:57:18,3397,73,,,,20325.12,0
3005100,13:57:45,13:57:45,3398,74,,,,20454.49,0
3005100,14:00:00,14:00:00,2281,75,,,,21321.6,
3005100,14:00:49,14:00:49,6561,76,,,,21548.49,0
3005100,14:03:00,14:03:00,3344,77,,1,,22299.53,
3005140,12:51:00,12:51:00,10047,1,,,1,0,
3005140,12:53:03,12:53:03,9449,2,,,,527.41,0
3005140,12:55:48,12:55:48,2659,3,,,,1149.11,0
3005140,12:57:00,12:57:00,9868,4,,,,1413.15,
3005140,12:57:48,12:57:48,441,5,,,,1641.55,0
3005140,12:58:22,12:58:22,442,6,,,,1810.22,0
3005140,12:58:58,12:58:58,443,7,,,,1990.2,0
3005140,13:00:02,13:00:02,2308,8,,,,2223.97,0
3005140,13:00:43,13:00:43,2309,9,,,,2422.91,0
3005140,13:01:40,13:01:40,2310,10,,,,2652.53,0
3005140,13:02:06,13:02:06,2311,11,,,,2771.71,0
3005140,13:03:02,13:03:02,2312,12,,,,3014.06,0
3005140,13:03:59,13:03:59,2313,13,,,,3277.26,0
3005140,13:04:45,13:04:45,3815,14,,,,3453.02,0
3005140,13:05:31,13:05:31,3816,15,,,,3628.37,0
3005140,13:06:05,13:06:05,10481,16,,,,3758.78,0
3005140,13:06:48,13:06:48,2319,17,,,,3978.41,0
3005140,13:07:50,13:07:50,2321,18,,,,4273.6,0
3005140,13:09:00,13:09:00,10027,19,,,,4641.8,
3005140,13:11:58,13:11:58,10525,20,,,,5256.75,0
3005140,13:12:47,13:12:47,3819,21,,,,5437.09,0
3005140,13:14:15,13:14:15,3820,22,,,,5705.82,0
3005140,13:15:36,13:15:36,3821,23,,,,6029.77,0
3005140,13:16:38,13:16:38,3822,24,,,,6223.92,0
3005140,13:17:43,13:17:43,7730,25,,,,6520.23,0
3005140,13:18:35,13:18:35,2541,26,,,,6701.59,0
3005140,13:19:27,13:19:27,9036,27,,,,6890.3,0
3005140,13:22:00,13:22:00,9945,28,,,,7563.68,
3005140,13:23:12,13:23:12,2608,29,,,,8364.22,0
3005140,13:23:24,13:23:24,8338,30,,,,8485.89,0
3005140,13:23:46,13:23:46,3824,31,,,,8666.6,0
3005140,13:24:28,13:24:28,3825,32,,,,9028.99,0
3005140,13:24:55,13:24:55,3826,33,,,,9219.42,0
3005140,13:25:19,13:25:19,3827,34,,,,9393.16,0
3005140,13:25:49,13:25:49,3828,35,,,,9643.37,0
3005140,13:26:34,13:26:34,2125,36,,,,9951.02,0
3005140,13:27:10,13:27:10,9836,37,,,,10282.84,0
3005140,13:27:36,13:27:36,2512,38,,,,10477.63,0
3005140,13:28:05,13:28:05,2513,39,,,,10714.31,0
3005140,13:28:35,13:28:35,2514,40,,,,10916.67,0
3005140,13:29:00,13:29:00,2515,41,,,,11093.51,
3005140,13:29:43,13:29:43,2516,42,,,,11311.75,0
3005140,13:30:37,13:30:37,2517,43,,,,11601.25,0
3005140,13:31:28,13:31:28,2518,44,,,,11835.55,0
3005140,13:32:14,13:32:14,8203,45,,,,12074.75,0
3005140,13:33:33,13:33:33,2520,46,,,,12354.01,0
3005140,13:34:19,13:34:19,2521,47,,,,12564.3,0
3005140,13:35:10,13:35:10,2437,48,,,,12821.54,0
3005140,13:36:32,13:36:32,2438,49,,,,13227.57,0
3005140,13:36:40,13:36:40,2439,50,,,,13231.27,0
3005140,13:37:31,13:37:31,2440,51,,,,13419.95,0
3005140,13:38:27,13:38:27,2441,52,,,,13655.44,0
3005140,13:38:55,13:38:55,2442,53,,,,13785.4,0
3005140,13:39:29,13:39:29,2443,54,,,,13929.6,0
3005140,13:40:38,13:40:38,2444,55,,,,14206.63,0
3005140,13:42:00,13:42:00,2445,56,,,,14678.79,
3005140,13:42:46,13:42:46,2446,57,,,,14940.62,0
3005140,13:43:19,13:43:19,91,58,,,,15160.83,0
3005140,13:47:00,13:47:00,10160,59,,,,16273.94,
3005140,13:49:11,13:49:11,162,60,,,,17316.48,0
3005140,13:49:37,13:49:37,2326,61,,,,17480.78,0
3005140,13:50:00,13:50:00,2327,62,,,,17661.12,
3005140,13:51:09,13:51:09,2671,63,,,,18115.86,0
3005140,13:51:46,13:51:46,2672,64,,,,18391.02,0
3005140,13:52:18,13:52:18,2673,65,,,,18567.19,0
3005140,13:52:45,13:52:45,2674,66,,,,18700.73,0
3005140,13:53:46,13:53:46,3831,67,,,,19038.42,0
3005140,13:54:33,13:54:33,3392,68,,,,19311.28,0
3005140,13:55:00,13:55:00,3393,69,,,,19460.36,0
3005140,13:55:22,13:55:22,3394,70,,,,19610.72,0
3005140,13:55:53,13:55:53,3395,71,,,,19815.18,0
3005140,13:56:29,13:56:29,3396,72,,,,20019.07,0
3005140,13:57:18,13:57:18,3397,73,,,,20325.12,0
3005140,13:57:45,13:57:45,3398,74,,,,20454.49,0
3005140,14:00:00,14:00:00,2281,75,,,,21321.6,
3005140,14:00:49,14:00:49,6561,76,,,,21548.49,0
3005140,14:03:00,14:03:00,3344,77,,1,,22299.53,
3685070,07:49:00,07:49:00,10047,1,,,1,0,
3685070,07:51:03,07:51:03,9449,2,,,,527.41,0
3685070,07:53:48,07:53:48,2659,3,,,,1149.11,0
3685070,07:55:00,07:55:00,9868,4,,,,1413.15,
3685070,07:55:40,07:55:40,441,5,,,,1641.55,0
3685070,07:56:08,07:56:08,442,6,,,,1810.22,0
3685070,07:56:38,07:56:38,443,7,,,,1990.2,0
3685070,07:57:32,07:57:32,2308,8,,,,2223.97,0
3685070,07:58:06,07:58:06,2309,9,,,,2422.91,0
3685070,07:58:53,07:58:53,2310,10,,,,2652.53,0
3685070,07:59:15,07:59:15,2311,11,,,,2771.71,0
3685070,08:00:02,08:00:02,2312,12,,,,3014.06,0
3685070,08:00:49,08:00:49,2313,13,,,,3277.26,0
3685070,08:01:27,08:01:27,3815,14,,,,3453.02,0
3685070,08:02:06,08:02:06,3816,15,,,,3628.37,0
3685070,08:02:34,08:02:34,10481,16,,,,3758.78,0
3685070,08:03:10,08:03:10,2319,17,,,,3978.41,0
3685070,08:04:02,08:04:02,2321,18,,,,4273.6,0
3685070,08:05:00,08:05:00,10027,19,,,,4641.8,
3685070,08:07:03,08:07:03,10525,20,,,,5256.75,0
3685070,08:07:37,08:07:37,3819,21,,,,5437.09,0
3685070,08:08:38,08:08:38,3820,22,,,,5705.82,0
3685070,08:09:34,08:09:34,3821,23,,,,6029.77,0
3685070,08:10:17,08:10:17,3822,24,,,,6223.92,0
3685070,08:11:02,08:11:02,7730,25,,,,6520.23,0
3685070,08:11:38,08:11:38,2541,26,,,,6701.59,0
3685070,08:12:14,08:12:14,9036,27,,,,6890.3,0
3685070,08:14:00,08:14:00,9945,28,,,,7563.68,
3685070,08:15:02,08:15:02,2608,29,,,,8364.22,0
3685070,08:15:12,08:15:12,8338,30,,,,8485.89,0
3685070,08:15:31,08:15:31,3824,31,,,,8666.6,0
3685070,08:16:06,08:16:06,3825,32,,,,9028.99,0
3685070,08:16:30,08:16:30,3826,33,,,,9219.42,0
3685070,08:16:50,08:16:50,3827,34,,,,9393.16,0
3685070,08:17:16,08:17:16,3828,35,,,,9643.37,0
3685070,08:17:55,08:17:55,2125,36,,,,9951.02,0
3685070,08:18:26,08:18:26,9836,37,,,,10282.84,0
3685070,08:18:48,08:18:48,2512,38,,,,10477.63,0
3685070,08:19:13,08:19:13,2513,39,,,,10714.31,0
3685070,08:19:39,08:19:39,2514,40,,,,10916.67,0
3685070,08:20:00,08:20:00,2515,41,,,,11093.51,
3685070,08:20:33,08:20:33,2516,42,,,,11311.75,0
3685070,08:21:14,08:21:14,2517,43,,,,11601.25,0
3685070,08:21:54,08:21:54,2518,44,,,,11835.55,0
3685070,08:22:29,08:22:29,8203,45,,,,12074.75,0
3685070,08:23:30,08:23:30,2520,46,,,,12354.01,0
3685070,08:24:05,08:24:05,2521,47,,,,12564.3,0
3685070,08:24:45,08:24:45,2437,48,,,,12821.54,0
3685070,08:25:48,08:25:48,2438,49,,,,13227.57,0
3685070,08:25:54,08:25:54,2439,50,,,,13231.27,0
3685070,08:26:33,08:26:33,2440,51,,,,13419.95,0
3685070,08:27:16,08:27:16,2441,52,,,,13655.44,0
3685070,08:27:38,08:27:38,2442,53,,,,13785.4,0
3685070,08:28:03,08:28:03,2443,54,,,,13929.6,0
3685070,08:28:57,08:28:57,2444,55,,,,14206.63,0
3685070,08:30:00,08:30:00,2445,56,,,,14678.79,
3685070,08:30:37,08:30:37,2446,57,,,,14940.62,0
3685070,08:31:03,08:31:03,91,58,,,,15160.83,0
3685070,08:34:00,08:34:00,10160,59,,,,16273.94,
3685070,08:36:11,08:36:11,162,60,,,,17316.48,0
3685070,08:36:37,08:36:37,2326,61,,,,17480.78,0
3685070,08:37:00,08:37:00,2327,62,,,,17661.12,
3685070,08:37:55,08:37:55,2671,63,,,,18115.86,0
3685070,08:38:24,08:38:24,2672,64,,,,18391.02,0
3685070,08:38:51,08:38:51,2673,65,,,,18567.19,0
3685070,08:39:12,08:39:12,2674,66,,,,18700.73,0
3685070,08:40:01,08:40:01,3831,67,,,,19038.42,0
3685070,08:40:38,08:40:38,3392,68,,,,19311.28,0
3685070,08:41:00,08:41:00,3393,69,,,,19460.36,0
3685070,08:41:17,08:41:17,3394,70,,,,19610.72,0
3685070,08:41:42,08:41:42,3395,71,,,,19815.18,0
3685070,08:42:11,08:42:11,3396,72,,,,20019.07,0
3685070,08:42:51,08:42:51,3397,73,,,,20325.12,0
3685070,08:43:12,08:43:12,3398,74,,,,20454.49,0
3685070,08:45:00,08:45:00,2281,75,,,,21321.6,
3685070,08:45:49,08:45:49,6561,76,,,,21548.49,0
3685070,08:48:00,08:48:00,3344,77,,1,,22299.53,
3685100,07:49:00,07:49:00,10047,1,,,1,0,
3685100,07:51:03,07:51:03,9449,2,,,,527.41,0
3685100,07:53:48,07:53:48,2659,3,,,,1149.11,0
3685100,07:55:00,07:55:00,9868,4,,,,1413.15,
3685100,07:55:40,07:55:40,441,5,,,,1641.55,0
3685100,07:56:08,07:56:08,442,6,,,,1810.22,0
3685100,07:56:38,07:56:38,443,7,,,,1990.2,0
3685100,07:57:32,07:57:32,2308,8,,,,2223.97,0
3685100,07:58:06,07:58:06,2309,9,,,,2422.91,0
3685100,07:58:53,07:58:53,2310,10,,,,2652.53,0
3685100,07:59:15,07:59:15,2311,11,,,,2771.71,0
3685100,08:00:02,08:00:02,2312,12,,,,3014.06,0
3685100,08:00:49,08:00:49,2313,13,,,,3277.26,0
3685100,08:01:27,08:01:27,3815,14,,,,3453.02,0
3685100,08:02:06,08:02:06,3816,15,,,,3628.37,0
3685100,08:02:34,08:02:34,10481,16,,,,3758.78,0
3685100,08:03:10,08:03:10,2319,17,,,,3978.41,0
3685100,08:04:02,08:04:02,2321,18,,,,4273.6,0
3685100,08:05:00,08:05:00,10027,19,,,,4641.8,
3685100,08:07:03,08:07:03,10525,20,,,,5256.75,0
3685100,08:07:37,08:07:37,3819,21,,,,5437.09,0
3685100,08:08:38,08:08:38,3820,22,,,,5705.82,0
3685100,08:09:34,08:09:34,3821,23,,,,6029.77,0
3685100,08:10:17,08:10:17,3822,24,,,,6223.92,0
3685100,08:11:02,08:11:02,7730,25,,,,6520.23,0
3685100,08:11:38,08:11:38,2541,26,,,,6701.59,0
3685100,08:12:14,08:12:14,9036,27,,,,6890.3,0
3685100,08:14:00,08:14:00,9945,28,,,,7563.68,
3685100,08:15:02,08:15:02,2608,29,,,,8364.22,0
3685100,08:15:12,08:15:12,8338,30,,,,8485.89,0
3685100,08:15:31,08:15:31,3824,31,,,,8666.6,0
3685100,08:16:06,08:16:06,3825,32,,,,9028.99,0
3685100,08:16:30,08:16:30,3826,33,,,,9219.42,0
3685100,08:16:50,08:16:50,3827,34,,,,9393.16,0
3685100,08:17:16,08:17:16,3828,35,,,,9643.37,0
3685100,08:17:55,08:17:55,2125,36,,,,9951.02,0
3685100,08:18:26,08:18:26,9836,37,,,,10282.84,0
3685100,08:18:48,08:18:48,2512,38,,,,10477.63,0
3685100,08:19:13,08:19:13,2513,39,,,,10714.31,0
3685100,08:19:39,08:19:39,2514,40,,,,10916.67,0
3685100,08:20:00,08:20:00,2515,41,,,,11093.51,
3685100,08:20:33,08:20:33,2516,42,,,,11311.75,0
3685100,08:21:14,08:21:14,2517,43,,,,11601.25,0
3685100,08:21:54,08:21:54,2518,44,,,,11835.55,0
3685100,08:22:29,08:22:29,8203,45,,,,12074.75,0
3685100,08:23:30,08:23:30,2520,46,,,,12354.01,0
3685100,08:24:05,08:24:05,2521,47,,,,12564.3,0
3685100,08:24:45,08:24:45,2437,48,,,,12821.54,0
3685100,08:25:48,08:25:48,2438,49,,,,13227.57,0
3685100,08:25:54,08:25:54,2439,50,,,,13231.27,0
3685100,08:26:33,08:26:33,2440,51,,,,13419.95,0
3685100,08:27:16,08:27:16,2441,52,,,,13655.44,0
3685100,08:27:38,08:27:38,2442,53,,,,13785.4,0
3685100,08:28:03,08:28:03,2443,54,,,,13929.6,0
3685100,08:28:57,08:28:57,2444,55,,,,14206.63,0
3685100,08:30:00,08:30:00,2445,56,,,,14678.79,
3685100,08:30:37,08:30:37,2446,57,,,,14940.62,0
3685100,08:31:03,08:31:03,91,58,,,,15160.83,0
3685100,08:34:00,08:34:00,10160,59,,,,16273.94,
3685100,08:36:11,08:36:11,162,60,,,,17316.48,0
3685100,08:36:37,08:36:37,2326,61,,,,17480.78,0
3685100,08:37:00,08:37:00,2327,62,,,,17661.12,
3685100,08:37:55,08:37:55,2671,63,,,,18115.86,0
3685100,08:38:24,08:38:24,2672,64,,,,18391.02,0
3685100,08:38:51,08:38:51,2673,65,,,,18567.19,0
3685100,08:39:12,08:39:12,2674,66,,,,18700.73,0
3685100,08:40:01,08:40:01,3831,67,,,,19038.42,0
3685100,08:40:38,08:40:38,3392,68,,,,19311.28,0
3685100,08:41:00,08:41:00,3393,69,,,,19460.36,0
3685100,08:41:17,08:41:17,3394,70,,,,19610.72,0
3685100,08:41:42,08:41:42,3395,71,,,,19815.18,0
3685100,08:42:11,08:42:11,3396,72,,,,20019.07,0
3685100,08:42:51,08:42:51,3397,73,,,,20325.12,0
3685100,08:43:12,08:43:12,3398,74,,,,20454.49,0
3685100,08:45:00,08:45:00,2281,75,,,,21321.6,
3685100,08:45:49,08:45:49,6561,76,,,,21548.49,0
3685100,08:48:00,08:48:00,3344,77,,1,,22299.53,
3685140,07:49:00,07:49:00,10047,1,,,1,0,
3685140,07:51:03,07:51:03,9449,2,,,,527.41,0
3685140,07:53:48,07:53:48,2659,3,,,,1149.11,0
3685140,07:55:00,07:55:00,9868,4,,,,1413.15,
3685140,07:55:40,07:55:40,441,5,,,,1641.55,0
3685140,07:56:08,07:56:08,442,6,,,,1810.22,0
3685140,07:56:38,07:56:38,443,7,,,,1990.2,0
3685140,07:57:32,07:57:32,2308,8,,,,2223.97,0
3685140,07:58:06,07:58:06,2309,9,,,,2422.91,0
3685140,07:58:53,07:58:53,2310,10,,,,2652.53,0
3685140,07:59:15,07:59:15,2311,11,,,,2771.71,0
3685140,08:00:02,08:00:02,2312,12,,,,3014.06,0
3685140,08:00:49,08:00:49,2313,13,,,,3277.26,0
3685140,08:01:27,08:01:27,3815,14,,,,3453.02,0
3685140,08:02:06,08:02:06,3816,15,,,,3628.37,0
3685140,08:02:34,08:02:34,10481,16,,,,3758.78,0
3685140,08:03:10,08:03:10,2319,17,,,,3978.41,0
3685140,08:04:02,08:04:02,2321,18,,,,4273.6,0
3685140,08:05:00,08:05:00,10027,19,,,,4641.8,
3685140,08:07:03,08:07:03,10525,20,,,,5256.75,0
3685140,08:07:37,08:07:37,3819,21,,,,5437.09,0
3685140,08:08:38,08:08:38,3820,22,,,,5705.82,0
3685140,08:09:34,08:09:34,3821,23,,,,6029.77,0
3685140,08:10:17,08:10:17,3822,24,,,,6223.92,0
3685140,08:11:02,08:11:02,7730,25,,,,6520.23,0
3685140,08:11:38,08:11:38,2541,26,,,,6701.59,0
3685140,08:12:14,08:12:14,9036,27,,,,6890.3,0
3685140,08:14:00,08:14:00,9945,28,,,,7563.68,
3685140,08:15:02,08:15:02,2608,29,,,,8364.22,0
3685140,08:15:12,08:15:12,8338,30,,,,8485.89,0
3685140,08:15:31,08:15:31,3824,31,,,,8666.6,0
3685140,08:16:06,08:16:06,3825,32,,,,9028.99,0
3685140,08:16:30,08:16:30,3826,33,,,,9219.42,0
3685140,08:16:50,08:16:50,3827,34,,,,9393.16,0
3685140,08:17:16,08:17:16,3828,35,,,,9643.37,0
3685140,08:17:55,08:17:55,2125,36,,,,9951.02,0
3685140,08:18:26,08:18:26,9836,37,,,,10282.84,0
3685140,08:18:48,08:18:48,2512,38,,,,10477.63,0
3685140,08:19:13,08:19:13,2513,39,,,,10714.31,0
3685140,08:19:39,08:19:39,2514,40,,,,10916.67,0
3685140,08:20:00,08:20:00,2515,41,,,,11093.51,
3685140,08:20:33,08:20:33,2516,42,,,,11311.75,0
3685140,08:21:14,08:21:14,2517,43,,,,11601.25,0
3685140,08:21:54,08:21:54,2518,44,,,,11835.55,0
3685140,08:22:29,08:22:29,8203,45,,,,12074.75,0
3685140,08:23:30,08:23:30,2520,46,,,,12354.01,0
3685140,08:24:05,08:24:05,2521,47,,,,12564.3,0
3685140,08:24:45,08:24:45,2437,48,,,,12821.54,0
3685140,08:25:48,08:25:48,2438,49,,,,13227.57,0
3685140,08:25:54,08:25:54,2439,50,,,,13231.27,0
3685140,08:26:33,08:26:33,2440,51,,,,13419.95,0
3685140,08:27:16,08:27:16,2441,52,,,,13655.44,0
3685140,08:27:38,08:27:38,2442,53,,,,13785.4,0
3685140,08:28:03,08:28:03,2443,54,,,,13929.6,0
3685140,08:28:57,08:28:57,2444,55,,,,14206.63,0
3685140,08:30:00,08:30:00,2445,56,,,,14678.79,
3685140,08:30:37,08:30:37,2446,57,,,,14940.62,0
3685140,08:31:03,08:31:03,91,58,,,,15160.83,0
3685140,08:34:00,08:34:00,10160,59,,,,16273.94,
3685140,08:36:11,08:36:11,162,60,,,,17316.48,0
3685140,08:36:37,08:36:37,2326,61,,,,17480.78,0
3685140,08:37:00,08:37:00,2327,62,,,,17661.12,
3685140,08:37:55,08:37:55,2671,63,,,,18115.86,0
3685140,08:38:24,08:38:24,2672,64,,,,18391.02,0
3685140,08:38:51,08:38:51,2673,65,,,,18567.19,0
3685140,08:39:12,08:39:12,2674,66,,,,18700.73,0
3685140,08:40:01,08:40:01,3831,67,,,,19038.42,0
3685140,08:40:38,08:40:38,3392,68,,,,19311.28,0
3685140,08:41:00,08:41:00,3393,69,,,,19460.36,0
3685140,08:41:17,08:41:17,3394,70,,,,19610.72,0
3685140,08:41:42,08:41:42,3395,71,,,,19815.18,0
3685140,08:42:11,08:42:11,3396,72,,,,20019.07,0
3685140,08:42:51,08:42:51,3397,73,,,,20325.12,0
3685140,08:43:12,08:43:12,3398,74,,,,20454.49,0
3685140,08:45:00,08:45:00,2281,75,,,,21321.6,
3685140,08:45:49,08:45:49,6561,76,,,,21548.49,0
3685140,08:48:00,08:48:00,3344,77,,1,,22299.53,
3791070,13:21:00,13:21:00,10047,1,,,1,0,
3791070,13:23:03,13:23:03,9449,2,,,,527.41,0
3791070,13:25:48,13:25:48,2659,3,,,,1149.11,0
3791070,13:27:00,13:27:00,9868,4,,,,1413.15,
3791070,13:27:48,13:27:48,441,5,,,,1641.55,0
3791070,13:28:22,13:28:22,442,6,,,,1810.22,0
3791070,13:28:58,13:28:58,443,7,,,,1990.2,0
3791070,13:30:02,13:30:02,2308,8,,,,2223.97,0
3791070,13:30:43,13:30:43,2309,9,,,,2422.91,0
3791070,13:31:40,13:31:40,2310,10,,,,2652.53,0
3791070,13:32:06,13:32:06,2311,11,,,,2771.71,0
3791070,13:33:02,13:33:02,2312,12,,,,3014.06,0
3791070,13:33:59,13:33:59,2313,13,,,,3277.26,0
3791070,13:34:45,13:34:45,3815,14,,,,3453.02,0
3791070,13:35:31,13:35:31,3816,15,,,,3628.37,0
3791070,13:36:05,13:36:05,10481,16,,,,3758.78,0
3791070,13:36:48,13:36:48,2319,17,,,,3978.41,0
3791070,13:37:50,13:37:50,2321,18,,,,4273.6,0
3791070,13:39:00,13:39:00,10027,19,,,,4641.8,
3791070,13:41:58,13:41:58,10525,20,,,,5256.75,0
3791070,13:42:47,13:42:47,3819,21,,,,5437.09,0
3791070,13:44:15,13:44:15,3820,22,,,,5705.82,0
3791070,13:45:36,13:45:36,3821,23,,,,6029.77,0
3791070,13:46:38,13:46:38,3822,24,,,,6223.92,0
3791070,13:47:43,13:47:43,7730,25,,,,6520.23,0
3791070,13:48:35,13:48:35,2541,26,,,,6701.59,0
3791070,13:49:27,13:49:27,9036,27,,,,6890.3,0
3791070,13:52:00,13:52:00,9945,28,,,,7563.68,
3791070,13:53:12,13:53:12,2608,29,,,,8364.22,0
3791070,13:53:24,13:53:24,8338,30,,,,8485.89,0
3791070,13:53:46,13:53:46,3824,31,,,,8666.6,0
3791070,13:54:28,13:54:28,3825,32,,,,9028.99,0
3791070,13:54:55,13:54:55,3826,33,,,,9219.42,0
3791070,13:55:19,13:55:19,3827,34,,,,9393.16,0
3791070,13:55:49,13:55:49,3828,35,,,,9643.37,0
3791070,13:56:34,13:56:34,2125,36,,,,9951.02,0
3791070,13:57:10,13:57:10,9836,37,,,,10282.84,0
3791070,13:57:36,13:57:36,2512,38,,,,10477.63,0
3791070,13:58:05,13:58:05,2513,39,,,,10714.31,0
3791070,13:58:35,13:58:35,2514,40,,,,10916.67,0
3791070,13:59:00,13:59:00,2515,41,,,,11093.51,
3791070,13:59:43,13:59:43,2516,42,,,,11311.75,0
3791070,14:00:37,14:00:37,2517,43,,,,11601.25,0
3791070,14:01:28,14:01:28,2518,44,,,,11835.55,0
3791070,14:02:14,14:02:14,8203,45,,,,12074.75,0
3791070,14:03:33,14:03:33,2520,46,,,,12354.01,0
3791070,14:04:19,14:04:19,2521,47,,,,12564.3,0
3791070,14:05:10,14:05:10,2437,48,,,,12821.54,0
3791070,14:06:32,14:06:32,2438,49,,,,13227.57,0
3791070,14:06:40,14:06:40,2439,50,,,,13231.27,0
3791070,14:07:31,14:07:31,2440,51,,,,13419.95,0
3791070,14:08:27,14:08:27,2441,52,,,,13655.44,0
3791070,14:08:55,14:08:55,2442,53,,,,13785.4,0
3791070,14:09:29,14:09:29,2443,54,,,,13929.6,0
3791070,14:10:38,14:10:38,2444,55,,,,14206.63,0
3791070,14:12:00,14:12:00,2445,56,,,,14678.79,
3791070,14:12:46,14:12:46,2446,57,,,,14940.62,0
3791070,14:13:19,14:13:19,91,58,,,,15160.83,0
3791070,14:17:00,14:17:00,10160,59,,,,16273.94,
3791070,14:19:11,14:19:11,162,60,,,,17316.48,0
3791070,14:19:37,14:19:37,2326,61,,,,17480.78,0
3791070,14:20:00,14:20:00,2327,62,,,,17661.12,
3791070,14:21:09,14:21:09,2671,63,,,,18115.86,0
3791070,14:21:46,14:21:46,2672,64,,,,18391.02,0
3791070,14:22:18,14:22:18,2673,65,,,,18567.19,0
3791070,14:22:45,14:22:45,2674,66,,,,18700.73,0
3791070,14:23:46,14:23:46,3831,67,,,,19038.42,0
3791070,14:24:33,14:24:33,3392,68,,,,19311.28,0
3791070,14:25:00,14:25:00,3393,69,,,,19460.36,0
3791070,14:25:22,14:25:22,3394,70,,,,19610.72,0
3791070,14:25:53,14:25:53,3395,71,,,,19815.18,0
3791070,14:26:29,14:26:29,3396,72,,,,20019.07,0
3791070,14:27:18,14:27:18,3397,73,,,,20325.12,0
3791070,14:27:45,14:27:45,3398,74,,,,20454.49,0
3791070,14:30:00,14:30:00,2281,75,,,,21321.6,
3791070,14:30:49,14:30:49,6561,76,,,,21548.49,0
3791070,14:33:00,14:33:00,3344,77,,1,,22299.53,
3791100,13:21:00,13:21:00,10047,1,,,1,0,
3791100,13:23:03,13:23:03,9449,2,,,,527.41,0
3791100,13:25:48,13:25:48,2659,3,,,,1149.11,0
3791100,13:27:00,13:27:00,9868,4,,,,1413.15,
3791100,13:27:48,13:27:48,441,5,,,,1641.55,0
3791100,13:28:22,13:28:22,442,6,,,,1810.22,0
3791100,13:28:58,13:28:58,443,7,,,,1990.2,0
3791100,13:30:02,13:30:02,2308,8,,,,2223.97,0
3791100,13:30:43,13:30:43,2309,9,,,,2422.91,0
3791100,13:31:40,13:31:40,2310,10,,,,2652.53,0
3791100,13:32:06,13:32:06,2311,11,,,,2771.71,0
3791100,13:33:02,13:33:02,2312,12,,,,3014.06,0
3791100,13:33:59,13:33:59,2313,13,,,,3277.26,0
3791100,13:34:45,13:34:45,3815,14,,,,3453.02,0
3791100,13:35:31,13:35:31,3816,15,,,,3628.37,0
3791100,13:36:05,13:36:05,10481,16,,,,3758.78,0
3791100,13:36:48,13:36:48,2319,17,,,,3978.41,0
3791100,13:37:50,13:37:50,2321,18,,,,4273.6,0
3791100,13:39:00,13:39:00,10027,19,,,,4641.8,
3791100,13:41:58,13:41:58,10525,20,,,,5256.75,0
3791100,13:42:47,13:42:47,3819,21,,,,5437.09,0
3791100,13:44:15,13:44:15,3820,22,,,,5705.82,0
3791100,13:45:36,13:45:36,3821,23,,,,6029.77,0
3791100,13:46:38,13:46:38,3822,24,,,,6223.92,0
3791100,13:47:43,13:47:43,7730,25,,,,6520.23,0
3791100,13:48:35,13:48:35,2541,26,,,,6701.59,0
3791100,13:49:27,13:49:27,9036,27,,,,6890.3,0
3791100,13:52:00,13:52:00,9945,28,,,,7563.68,
3791100,13:53:12,13:53:12,2608,29,,,,8364.22,0
3791100,13:53:24,13:53:24,8338,30,,,,8485.89,0
3791100,13:53:46,13:53:46,3824,31,,,,8666.6,0
3791100,13:54:28,13:54:28,3825,32,,,,9028.99,0
3791100,13:54:55,13:54:55,3826,33,,,,9219.42,0
3791100,13:55:19,13:55:19,3827,34,,,,9393.16,0
3791100,13:55:49,13:55:49,3828,35,,,,9643.37,0
3791100,13:56:34,13:56:34,2125,36,,,,9951.02,0
3791100,13:57:10,13:57:10,9836,37,,,,10282.84,0
3791100,13:57:36,13:57:36,2512,38,,,,10477.63,0
3791100,13:58:05,13:58:05,2513,39,,,,10714.31,0
3791100,13:58:35,13:58:35,2514,40,,,,10916.67,0
3791100,13:59:00,13:59:00,2515,41,,,,11093.51,
3791100,13:59:43,13:59:43,2516,42,,,,11311.75,0
3791100,14:00:37,14:00:37,2517,43,,,,11601.25,0
3791100,14:01:28,14:01:28,2518,44,,,,11835.55,0
3791100,14:02:14,14:02:14,8203,45,,,,12074.75,0
3791100,14:03:33,14:03:33,2520,46,,,,12354.01,0
3791100,14:04:19,14:04:19,2521,47,,,,12564.3,0
3791100,14:05:10,14:05:10,2437,48,,,,12821.54,0
3791100,14:06:32,14:06:32,2438,49,,,,13227.57,0
3791100,14:06:40,14:06:40,2439,50,,,,13231.27,0
3791100,14:07:31,14:07:31,2440,51,,,,13419.95,0
3791100,14:08:27,14:08:27,2441,52,,,,13655.44,0
3791100,14:08:55,14:08:55,2442,53,,,,13785.4,0
3791100,14:09:29,14:09:29,2443,54,,,,13929.6,0
3791100,14:10:38,14:10:38,2444,55,,,,14206.63,0
3791100,14:12:00,14:12:00,2445,56,,,,14678.79,
3791100,14:12:46,14:12:46,2446,57,,,,14940.62,0
3791100,14:13:19,14:13:19,91,58,,,,15160.83,0
3791100,14:17:00,14:17:00,10160,59,,,,16273.94,
3791100,14:19:11,14:19:11,162,60,,,,17316.48,0
3791100,14:19:37,14:19:37,2326,61,,,,17480.78,0
3791100,14:20:00,14:20:00,2327,62,,,,17661.12,
3791100,14:21:09,14:21:09,2671,63,,,,18115.86,0
3791100,14:21:46,14:21:46,2672,64,,,,18391.02,0
3791100,14:22:18,14:22:18,2673,65,,,,18567.19,0
3791100,14:22:45,14:22:45,2674,66,,,,18700.73,0
3791100,14:23:46,14:23:46,3831,67,,,,19038.42,0
3791100,14:24:33,14:24:33,3392,68,,,,19311.28,0
3791100,14:25:00,14:25:00,3393,69,,,,19460.36,0
3791100,14:25:22,14:25:22,3394,70,,,,19610.72,0
3791100,14:25:53,14:25:53,3395,71,,,,19815.18,0
3791100,14:26:29,14:26:29,3396,72,,,,20019.07,0
3791100,14:27:18,14:27:18,3397,73,,,,20325.12,0
3791100,14:27:45,14:27:45,3398,74,,,,20454.49,0
3791100,14:30:00,14:30:00,2281,75,,,,21321.6,
3791100,14:30:49,14:30:49,6561,76,,,,21548.49,0
3791100,14:33:00,14:33:00,3344,77,,1,,22299.53,
3791140,13:21:00,13:21:00,10047,1,,,1,0,
3791140,13:23:03,13:23:03,9449,2,,,,527.41,0
3791140,13:25:48,13:25:48,2659,3,,,,1149.11,0
3791140,13:27:00,13:27:00,9868,4,,,,1413.15,
3791140,13:27:48,13:27:48,441,5,,,,1641.55,0
3791140,13:28:22,13:28:22,442,6,,,,1810.22,0
3791140,13:28:58,13:28:58,443,7,,,,1990.2,0
3791140,13:30:02,13:30:02,2308,8,,,,2223.97,0
3791140,13:30:43,13:30:43,2309,9,,,,2422.91,0
3791140,13:31:40,13:31:40,2310,10,,,,2652.53,0
3791140,13:32:06,13:32:06,2311,11,,,,2771.71,0
3791140,13:33:02,13:33:02,2312,12,,,,3014.06,0
3791140,13:33:59,13:33:59,2313,13,,,,3277.26,0
3791140,13:34:45,13:34:45,3815,14,,,,3453.02,0
3791140,13:35:31,13:35:31,3816,15,,,,3628.37,0
3791140,13:36:05,13:36:05,10481,16,,,,3758.78,0
3791140,13:36:48,13:36:48,2319,17,,,,3978.41,0
3791140,13:37:50,13:37:50,2321,18,,,,4273.6,0
3791140,13:39:00,13:39:00,10027,19,,,,4641.8,
3791140,13:41:58,13:41:58,10525,20,,,,5256.75,0
3791140,13:42:47,13:42:47,3819,21,,,,5437.09,0
3791140,13:44:15,13:44:15,3820,22,,,,5705.82,0
3791140,13:45:36,13:45:36,3821,23,,,,6029.77,0
3791140,13:46:38,13:46:38,3822,24,,,,6223.92,0
3791140,13:47:43,13:47:43,7730,25,,,,6520.23,0
3791140,13:48:35,13:48:35,2541,26,,,,6701.59,0
3791140,13:49:27,13:49:27,9036,27,,,,6890.3,0
3791140,13:52:00,13:52:00,9945,28,,,,7563.68,
3791140,13:53:12,13:53:12,2608,29,,,,8364.22,0
3791140,13:53:24,13:53:24,8338,30,,,,8485.89,0
3791140,13:53:46,13:53:46,3824,31,,,,8666.6,0
3791140,13:54:28,13:54:28,3825,32,,,,9028.99,0
3791140,13:54:55,13:54:55,3826,33,,,,9219.42,0
3791140,13:55:19,13:55:19,3827,34,,,,9393.16,0
3791140,13:55:49,13:55:49,3828,35,,,,9643.37,0
3791140,13:56:34,13:56:34,2125,36,,,,9951.02,0
3791140,13:57:10,13:57:10,9836,37,,,,10282.84,0
3791140,13:57:36,13:57:36,2512,38,,,,10477.63,0
3791140,13:58:05,13:58:05,2513,39,,,,10714.31,0
3791140,13:58:35,13:58:35,2514,40,,,,10916.67,0
3791140,13:59:00,13:59:00,2515,41,,,,11093.51,
3791140,13:59:43,13:59:43,2516,42,,,,11311.75,0
3791140,14:00:37,14:00:37,2517,43,,,,11601.25,0
3791140,14:01:28,14:01:28,2518,44,,,,11835.55,0
3791140,14:02:14,14:02:14,8203,45,,,,12074.75,0
3791140,14:03:33,14:03:33,2520,46,,,,12354.01,0
3791140,14:04:19,14:04:19,2521,47,,,,12564.3,0
3791140,14:05:10,14:05:10,2437,48,,,,12821.54,0
3791140,14:06:32,14:06:32,2438,49,,,,13227.57,0
3791140,14:06:40,14:06:40,2439,50,,,,13231.27,0
3791140,14:07:31,14:07:31,2440,51,,,,13419.95,0
3791140,14:08:27,14:08:27,2441,52,,,,13655.44,0
3791140,14:08:55,14:08:55,2442,53,,,,13785.4,0
3791140,14:09:29,14:09:29,2443,54,,,,13929.6,0
3791140,14:10:38,14:10:38,2444,55,,,,14206.63,0
3791140,14:12:00,14:12:00,2445,56,,,,14678.79,
3791140,14:12:46,14:12:46,2446,57,,,,14940.62,0
3791140,14:13:19,14:13:19,91,58,,,,15160.83,0
3791140,14:17:00,14:17:00,10160,59,,,,16273.94,
3791140,14:19:11,14:19:11,162,60,,,,17316.48,0
3791140,14:19:37,14:19:37,2326,61,,,,17480.78,0
3791140,14:20:00,14:20:00,2327,62,,,,17661.12,
3791140,14:21:09,14:21:09,2671,63,,,,18115.86,0
3791140,14:21:46,14:21:46,2672,64,,,,18391.02,0
3791140,14:22:18,14:22:18,2673,65,,,,18567.19,0
3791140,14:22:45,14:22:45,2674,66,,,,18700.73,0
3791140,14:23:46,14:23:46,3831,67,,,,19038.42,0
3791140,14:24:33,14:24:33,3392,68,,,,19311.28,0
3791140,14:25:00,14:25:00,3393,69,,,,19460.36,0
3791140,14:25:22,14:25:22,3394,70,,,,19610.72,0
3791140,14:25:53,14:25:53,3395,71,,,,19815.18,0
3791140,14:26:29,14:26:29,3396,72,,,,20019.07,0
3791140,14:27:18,14:27:18,3397,73,,,,20325.12,0
3791140,14:27:45,14:27:45,3398,74,,,,20454.49,0
3791140,14:30:00,14:30:00,2281,75,,,,21321.6,
3791140,14:30:49,14:30:49,6561,76,,,,21548.49,0
3791140,14:33:00,14:33:00,3344,77,,1,,22299.53,
4399010,08:48:00,08:48:00,10047,1,,,1,0,
4399010,08:50:03,08:50:03,9449,2,,,,527.41,0
4399010,08:52:48,08:52:48,2659,3,,,,1149.11,0
4399010,08:54:00,08:54:00,9868,4,,,,1413.15,
4399010,08:54:44,08:54:44,441,5,,,,1641.55,0
4399010,08:55:15,08:55:15,442,6,,,,1810.22,0
4399010,08:55:48,08:55:48,443,7,,,,1990.2,0
4399010,08:56:47,08:56:47,2308,8,,,,2223.97,0
4399010,08:57:25,08:57:25,2309,9,,,,2422.91,0
4399010,08:58:16,08:58:16,2310,10,,,,2652.53,0
4399010,08:58:40,08:58:40,2311,11,,,,2771.71,0
4399010,08:59:32,08:59:32,2312,12,,,,3014.06,0
4399010,09:00:24,09:00:24,2313,13,,,,3277.26,0
4399010,09:01:06,09:01:06,3815,14,,,,3453.02,0
4399010,09:01:49,09:01:49,3816,15,,,,3628.37,0
4399010,09:02:19,09:02:19,10481,16,,,,3758.78,0
4399010,09:02:59,09:02:59,2319,17,,,,3978.41,0
4399010,09:03:56,09:03:56,2321,18,,,,4273.6,0
4399010,09:05:00,09:05:00,10027,19,,,,4641.8,
4399010,09:07:17,09:07:17,10525,20,,,,5256.75,0
4399010,09:07:55,09:07:55,3819,21,,,,5437.09,0
4399010,09:09:02,09:09:02,3820,22,,,,5705.82,0
4399010,09:10:05,09:10:05,3821,23,,,,6029.77,0
4399010,09:10:52,09:10:52,3822,24,,,,6223.92,0
4399010,09:11:42,09:11:42,7730,25,,,,6520.23,0
4399010,09:12:22,09:12:22,2541,26,,,,6701.59,0
4399010,09:13:02,09:13:02,9036,27,,,,6890.3,0
4399010,09:15:00,09:15:00,9945,28,,,,7563.68,
4399010,09:16:02,09:16:02,2608,29,,,,8364.22,0
4399010,09:16:12,09:16:12,8338,30,,,,8485.89,0
4399010,09:16:31,09:16:31,3824,31,,,,8666.6,0
4399010,09:17:06,09:17:06,3825,32,,,,9028.99,0
4399010,09:17:30,09:17:30,3826,33,,,,9219.42,0
4399010,09:17:50,09:17:50,3827,34,,,,9393.16,0
4399010,09:18:16,09:18:16,3828,35,,,,9643.37,0
4399010,09:18:55,09:18:55,2125,36,,,,9951.02,0
4399010,09:19:26,09:19:26,9836,37,,,,10282.84,0
4399010,09:19:48,09:19:48,2512,38,,,,10477.63,0
4399010,09:20:13,09:20:13,2513,39,,,,10714.31,0
4399010,09:20:39,09:20:39,2514,40,,,,10916.67,0
4399010,09:21:00,09:21:00,2515,41,,,,11093.51,
4399010,09:21:36,09:21:36,2516,42,,,,11311.75,0
4399010,09:22:22,09:22:22,2517,43,,,,11601.25,0
4399010,09:23:05,09:23:05,2518,44,,,,11835.55,0
4399010,09:23:44,09:23:44,8203,45,,,,12074.75,0
4399010,09:24:51,09:24:51,2520,46,,,,12354.01,0
4399010,09:25:30,09:25:30,2521,47,,,,12564.3,0
4399010,09:26:13,09:26:13,2437,48,,,,12821.54,0
4399010,09:27:23,09:27:23,2438,49,,,,13227.57,0
4399010,09:27:29,09:27:29,2439,50,,,,13231.27,0
4399010,09:28:12,09:28:12,2440,51,,,,13419.95,0
4399010,09:29:00,09:29:00,2441,52,,,,13655.44,0
4399010,09:29:24,09:29:24,2442,53,,,,13785.4,0
4399010,09:29:52,09:29:52,2443,54,,,,13929.6,0
4399010,09:30:50,09:30:50,2444,55,,,,14206.63,0
4399010,09:32:00,09:32:00,2445,56,,,,14678.79,
4399010,09:32:46,09:32:46,2446,57,,,,14940.62,0
4399010,09:33:19,09:33:19,91,58,,,,15160.83,0
4399010,09:37:00,09:37:00,10160,59,,,,16273.94,
4399010,09:39:11,09:39:11,162,60,,,,17316.48,0
4399010,09:39:37,09:39:37,2326,61,,,,17480.78,0
4399010,09:40:00,09:40:00,2327,62,,,,17661.12,
4399010,09:40:55,09:40:55,2671,63,,,,18115.86,0
4399010,09:41:24,09:41:24,2672,64,,,,18391.02,0
4399010,09:41:51,09:41:51,2673,65,,,,18567.19,0
4399010,09:42:12,09:42:12,2674,66,,,,18700.73,0
4399010,09:43:01,09:43:01,3831,67,,,,19038.42,0
4399010,09:43:38,09:43:38,3392,68,,,,19311.28,0
4399010,09:44:00,09:44:00,3393,69,,,,19460.36,0
4399010,09:44:17,09:44:17,3394,70,,,,19610.72,0
4399010,09:44:42,09:44:42,3395,71,,,,19815.18,0
4399010,09:45:11,09:45:11,3396,72,,,,20019.07,0
4399010,09:45:51,09:45:51,3397,73,,,,20325.12,0
4399010,09:46:12,09:46:12,3398,74,,,,20454.49,0
4399010,09:48:00,09:48:00,2281,75,,,,21321.6,
4399010,09:48:49,09:48:49,6561,76,,,,21548.49,0
4399010,09:51:00,09:51:00,3344,77,,1,,22299.53,
4399110,08:48:00,08:48:00,10047,1,,,1,0,
4399110,08:50:03,08:50:03,9449,2,,,,527.41,0
4399110,08:52:48,08:52:48,2659,3,,,,1149.11,0
4399110,08:54:00,08:54:00,9868,4,,,,1413.15,
4399110,08:54:44,08:54:44,441,5,,,,1641.55,0
4399110,08:55:15,08:55:15,442,6,,,,1810.22,0
4399110,08:55:48,08:55:48,443,7,,,,1990.2,0
4399110,08:56:47,08:56:47,2308,8,,,,2223.97,0
4399110,08:57:25,08:57:25,2309,9,,,,2422.91,0
4399110,08:58:16,08:58:16,2310,10,,,,2652.53,0
4399110,08:58:40,08:58:40,2311,11,,,,2771.71,0
4399110,08:59:32,08:59:32,2312,12,,,,3014.06,0
4399110,09:00:24,09:00:24,2313,13,,,,3277.26,0
4399110,09:01:06,09:01:06,3815,14,,,,3453.02,0
4399110,09:01:49,09:01:49,3816,15,,,,3628.37,0
4399110,09:02:19,09:02:19,10481,16,,,,3758.78,0
4399110,09:02:59,09:02:59,2319,17,,,,3978.41,0
4399110,09:03:56,09:03:56,2321,18,,,,4273.6,0
4399110,09:05:00,09:05:00,10027,19,,,,4641.8,
4399110,09:07:17,09:07:17,10525,20,,,,5256.75,0
4399110,09:07:55,09:07:55,3819,21,,,,5437.09,0
4399110,09:09:02,09:09:02,3820,22,,,,5705.82,0
4399110,09:10:05,09:10:05,3821,23,,,,6029.77,0
4399110,09:10:52,09:10:52,3822,24,,,,6223.92,0
4399110,09:11:42,09:11:42,7730,25,,,,6520.23,0
4399110,09:12:22,09:12:22,2541,26,,,,6701.59,0
4399110,09:13:02,09:13:02,9036,27,,,,6890.3,0
4399110,09:15:00,09:15:00,9945,28,,,,7563.68,
4399110,09:16:02,09:16:02,2608,29,,,,8364.22,0
4399110,09:16:12,09:16:12,8338,30,,,,8485.89,0
4399110,09:16:31,09:16:31,3824,31,,,,8666.6,0
4399110,09:17:06,09:17:06,3825,32,,,,9028.99,0
4399110,09:17:30,09:17:30,3826,33,,,,9219.42,0
4399110,09:17:50,09:17:50,3827,34,,,,9393.16,0
4399110,09:18:16,09:18:16,3828,35,,,,9643.37,0
4399110,09:18:55,09:18:55,2125,36,,,,9951.02,0
4399110,09:19:26,09:19:26,9836,37,,,,10282.84,0
4399110,09:19:48,09:19:48,2512,38,,,,10477.63,0
4399110,09:20:13,09:20:13,2513,39,,,,10714.31,0
4399110,09:20:39,09:20:39,2514,40,,,,10916.67,0
4399110,09:21:00,09:21:00,2515,41,,,,11093.51,
4399110,09:21:36,09:21:36,2516,42,,,,11311.75,0
4399110,09:22:22,09:22:22,2517,43,,,,11601.25,0
4399110,09:23:05,09:23:05,2518,44,,,,11835.55,0
4399110,09:23:44,09:23:44,8203,45,,,,12074.75,0
4399110,09:24:51,09:24:51,2520,46,,,,12354.01,0
4399110,09:25:30,09:25:30,2521,47,,,,12564.3,0
4399110,09:26:13,09:26:13,2437,48,,,,12821.54,0
4399110,09:27:23,09:27:23,2438,49,,,,13227.57,0
4399110,09:27:29,09:27:29,2439,50,,,,13231.27,0
4399110,09:28:12,09:28:12,2440,51,,,,13419.95,0
4399110,09:29:00,09:29:00,2441,52,,,,13655.44,0
4399110,09:29:24,09:29:24,2442,53,,,,13785.4,0
4399110,09:29:52,09:29:52,2443,54,,,,13929.6,0
4399110,09:30:50,09:30:50,2444,55,,,,14206.63,0
4399110,09:32:00,09:32:00,2445,56,,,,14678.79,
4399110,09:32:46,09:32:46,2446,57,,,,14940.62,0
4399110,09:33:19,09:33:19,91,58,,,,15160.83,0
4399110,09:37:00,09:37:00,10160,59,,,,16273.94,
4399110,09:39:11,09:39:11,162,60,,,,17316.48,0
4399110,09:39:37,09:39:37,2326,61,,,,17480.78,0
4399110,09:40:00,09:40:00,2327,62,,,,17661.12,
4399110,09:40:55,09:40:55,2671,63,,,,18115.86,0
4399110,09:41:24,09:41:24,2672,64,,,,18391.02,0
4399110,09:41:51,09:41:51,2673,65,,,,18567.19,0
4399110,09:42:12,09:42:12,2674,66,,,,18700.73,0
4399110,09:43:01,09:43:01,3831,67,,,,19038.42,0
4399110,09:43:38,09:43:38,3392,68,,,,19311.28,0
4399110,09:44:00,09:44:00,3393,69,,,,19460.36,0
4399110,09:44:17,09:44:17,3394,70,,,,19610.72,0
4399110,09:44:42,09:44:42,3395,71,,,,19815.18,0
4399110,09:45:11,09:45:11,3396,72,,,,20019.07,0
4399110,09:45:51,09:45:51,3397,73,,,,20325.12,0
4399110,09:46:12,09:46:12,3398,74,,,,20454.49,0
4399110,09:48:00,09:48:00,2281,75,,,,21321.6,
4399110,09:48:49,09:48:49,6561,76,,,,21548.49,0
4399110,09:51:00,09:51:00,3344,77,,1,,22299.53,
4399150,08:48:00,08:48:00,10047,1,,,1,0,
4399150,08:50:03,08:50:03,9449,2,,,,527.41,0
4399150,08:52:48,08:52:48,2659,3,,,,1149.11,0
4399150,08:54:00,08:54:00,9868,4,,,,1413.15,
4399150,08:54:44,08:54:44,441,5,,,,1641.55,0
4399150,08:55:15,08:55:15,442,6,,,,1810.22,0
4399150,08:55:48,08:55:48,443,7,,,,1990.2,0
4399150,08:56:47,08:56:47,2308,8,,,,2223.97,0
4399150,08:57:25,08:57:25,2309,9,,,,2422.91,0
4399150,08:58:16,08:58:16,2310,10,,,,2652.53,0
4399150,08:58:40,08:58:40,2311,11,,,,2771.71,0
4399150,08:59:32,08:59:32,2312,12,,,,3014.06,0
4399150,09:00:24,09:00:24,2313,13,,,,3277.26,0
4399150,09:01:06,09:01:06,3815,14,,,,3453.02,0
4399150,09:01:49,09:01:49,3816,15,,,,3628.37,0
4399150,09:02:19,09:02:19,10481,16,,,,3758.78,0
4399150,09:02:59,09:02:59,2319,17,,,,3978.41,0
4399150,09:03:56,09:03:56,2321,18,,,,4273.6,0
4399150,09:05:00,09:05:00,10027,19,,,,4641.8,
4399150,09:07:17,09:07:17,10525,20,,,,5256.75,0
4399150,09:07:55,09:07:55,3819,21,,,,5437.09,0
4399150,09:09:02,09:09:02,3820,22,,,,5705.82,0
4399150,09:10:05,09:10:05,3821,23,,,,6029.77,0
4399150,09:10:52,09:10:52,3822,24,,,,6223.92,0
4399150,09:11:42,09:11:42,7730,25,,,,6520.23,0
4399150,09:12:22,09:12:22,2541,26,,,,6701.59,0
4399150,09:13:02,09:13:02,9036,27,,,,6890.3,0
4399150,09:15:00,09:15:00,9945,28,,,,7563.68,
4399150,09:16:02,09:16:02,2608,29,,,,8364.22,0
4399150,09:16:12,09:16:12,8338,30,,,,8485.89,0
4399150,09:16:31,09:16:31,3824,31,,,,8666.6,0
4399150,09:17:06,09:17:06,3825,32,,,,9028.99,0
4399150,09:17:30,09:17:30,3826,33,,,,9219.42,0
4399150,09:17:50,09:17:50,3827,34,,,,9393.16,0
4399150,09:18:16,09:18:16,3828,35,,,,9643.37,0
4399150,09:18:55,09:18:55,2125,36,,,,9951.02,0
4399150,09:19:26,09:19:26,9836,37,,,,10282.84,0
4399150,09:19:48,09:19:48,2512,38,,,,10477.63,0
4399150,09:20:13,09:20:13,2513,39,,,,10714.31,0
4399150,09:20:39,09:20:39,2514,40,,,,10916.67,0
4399150,09:21:00,09:21:00,2515,41,,,,11093.51,
4399150,09:21:36,09:21:36,2516,42,,,,11311.75,0
4399150,09:22:22,09:22:22,2517,43,,,,11601.25,0
4399150,09:23:05,09:23:05,2518,44,,,,11835.55,0
4399150,09:23:44,09:23:44,8203,45,,,,12074.75,0
4399150,09:24:51,09:24:51,2520,46,,,,12354.01,0
4399150,09:25:30,09:25:30,2521,47,,,,12564.3,0
4399150,09:26:13,09:26:13,2437,48,,,,12821.54,0
4399150,09:27:23,09:27:23,2438,49,,,,13227.57,0
4399150,09:27:29,09:27:29,2439,50,,,,13231.27,0
4399150,09:28:12,09:28:12,2440,51,,,,13419.95,0
4399150,09:29:00,09:29:00,2441,52,,,,13655.44,0
4399150,09:29:24,09:29:24,2442,53,,,,13785.4,0
4399150,09:29:52,09:29:52,2443,54,,,,13929.6,0
4399150,09:30:50,09:30:50,2444,55,,,,14206.63,0
4399150,09:32:00,09:32:00,2445,56,,,,14678.79,
4399150,09:32:46,09:32:46,2446,57,,,,14940.62,0
4399150,09:33:19,09:33:19,91,58,,,,15160.83,0
4399150,09:37:00,09:37:00,10160,59,,,,16273.94,
4399150,09:39:11,09:39:11,162,60,,,,17316.48,0
4399150,09:39:37,09:39:37,2326,61,,,,17480.78,0
4399150,09:40:00,09:40:00,2327,62,,,,17661.12,
4399150,09:40:55,09:40:55,2671,63,,,,18115.86,0
4399150,09:41:24,09:41:24,2672,64,,,,18391.02,0
4399150,09:41:51,09:41:51,2673,65,,,,18567.19,0
4399150,09:42:12,09:42:12,2674,66,,,,18700.73,0
4399150,09:43:01,09:43:01,3831,67,,,,19038.42,0
4399150,09:43:38,09:43:38,3392,68,,,,19311.28,0
4399150,09:44:00,09:44:00,3393,69,,,,19460.36,0
4399150,09:44:17,09:44:17,3394,70,,,,19610.72,0
4399150,09:44:42,09:44:42,3395,71,,,,19815.18,0
4399150,09:45:11,09:45:11,3396,72,,,,20019.07,0
4399150,09:45:51,09:45:51,3397,73,,,,20325.12,0
4399150,09:46:12,09:46:12,3398,74,,,,20454.49,0
4399150,09:48:00,09:48:00,2281,75,,,,21321.6,
4399150,09:48:49,09:48:49,6561,76,,,,21548.49,0
4399150,09:51:00,09:51:00,3344,77,,1,,22299.53,
461070,18:51:00,18:51:00,10047,1,,,1,0,
461070,18:53:03,18:53:03,9449,2,,,,527.41,0
461070,18:55:48,18:55:48,2659,3,,,,1149.11,0
461070,18:57:00,18:57:00,9868,4,,,,1413.15,
461070,18:57:48,18:57:48,441,5,,,,1641.55,0
461070,18:58:22,18:58:22,442,6,,,,1810.22,0
461070,18:58:58,18:58:58,443,7,,,,1990.2,0
461070,19:00:02,19:00:02,2308,8,,,,2223.97,0
461070,19:00:43,19:00:43,2309,9,,,,2422.91,0
461070,19:01:40,19:01:40,2310,10,,,,2652.53,0
461070,19:02:06,19:02:06,2311,11,,,,2771.71,0
461070,19:03:02,19:03:02,2312,12,,,,3014.06,0
461070,19:03:59,19:03:59,2313,13,,,,3277.26,0
461070,19:04:45,19:04:45,3815,14,,,,3453.02,0
461070,19:05:31,19:05:31,3816,15,,,,3628.37,0
461070,19:06:05,19:06:05,10481,16,,,,3758.78,0
461070,19:06:48,19:06:48,2319,17,,,,3978.41,0
461070,19:07:50,19:07:50,2321,18,,,,4273.6,0
461070,19:09:00,19:09:00,10027,19,,,,4641.8,
461070,19:11:45,19:11:45,10525,20,,,,5256.75,0
461070,19:12:30,19:12:30,3819,21,,,,5437.09,0
461070,19:13:51,19:13:51,3820,22,,,,5705.82,0
461070,19:15:06,19:15:06,3821,23,,,,6029.77,0
461070,19:16:03,19:16:03,3822,24,,,,6223.92,0
461070,19:17:03,19:17:03,7730,25,,,,6520.23,0
461070,19:17:51,19:17:51,2541,26,,,,6701.59,0
461070,19:18:39,19:18:39,9036,27,,,,6890.3,0
461070,19:21:00,19:21:00,9945,28,,,,7563.68,
461070,19:22:02,19:22:02,2608,29,,,,8364.22,0
461070,19:22:12,19:22:12,8338,30,,,,8485.89,0
461070,19:22:31,19:22:31,3824,31,,,,8666.6,0
461070,19:23:06,19:23:06,3825,32,,,,9028.99,0
461070,19:23:30,19:23:30,3826,33,,,,9219.42,0
461070,19:23:50,19:23:50,3827,34,,,,9393.16,0
461070,19:24:16,19:24:16,3828,35,,,,9643.37,0
461070,19:24:55,19:24:55,2125,36,,,,9951.02,0
461070,19:25:26,19:25:26,9836,37,,,,10282.84,0
461070,19:25:48,19:25:48,2512,38,,,,10477.63,0
461070,19:26:13,19:26:13,2513,39,,,,10714.31,0
461070,19:26:39,19:26:39,2514,40,,,,10916.67,0
461070,19:27:00,19:27:00,2515,41,,,,11093.51,
461070,19:27:36,19:27:36,2516,42,,,,11311.75,0
461070,19:28:22,19:28:22,2517,43,,,,11601.25,0
461070,19:29:05,19:29:05,2518,44,,,,11835.55,0
461070,19:29:44,19:29:44,8203,45,,,,12074.75,0
461070,19:30:51,19:30:51,2520,46,,,,12354.01,0
461070,19:31:30,19:31:30,2521,47,,,,12564.3,0
461070,19:32:13,19:32:13,2437,48,,,,12821.54,0
461070,19:33:23,19:33:23,2438,49,,,,13227.57,0
461070,19:33:29,19:33:29,2439,50,,,,13231.27,0
461070,19:34:12,19:34:12,2440,51,,,,13419.95,0
461070,19:35:00,19:35:00,2441,52,,,,13655.44,0
461070,19:35:24,19:35:24,2442,53,,,,13785.4,0
461070,19:35:52,19:35:52,2443,54,,,,13929.6,0
461070,19:36:50,19:36:50,2444,55,,,,14206.63,0
461070,19:38:00,19:38:00,2445,56,,,,14678.79,
461070,19:38:46,19:38:46,2446,57,,,,14940.62,0
461070,19:39:19,19:39:19,91,58,,,,15160.83,0
461070,19:43:00,19:43:00,10160,59,,,,16273.94,
461070,19:45:11,19:45:11,162,60,,,,17316.48,0
461070,19:45:37,19:45:37,2326,61,,,,17480.78,0
461070,19:46:00,19:46:00,2327,62,,,,17661.12,
461070,19:47:02,19:47:02,2671,63,,,,18115.86,0
461070,19:47:35,19:47:35,2672,64,,,,18391.02,0
461070,19:48:04,19:48:04,2673,65,,,,18567.19,0
461070,19:48:28,19:48:28,2674,66,,,,18700.73,0
461070,19:49:23,19:49:23,3831,67,,,,19038.42,0
461070,19:50:06,19:50:06,3392,68,,,,19311.28,0
461070,19:50:30,19:50:30,3393,69,,,,19460.36,0
461070,19:50:50,19:50:50,3394,70,,,,19610.72,0
461070,19:51:17,19:51:17,3395,71,,,,19815.18,0
461070,19:51:50,19:51:50,3396,72,,,,20019.07,0
461070,19:52:34,19:52:34,3397,73,,,,20325.12,0
461070,19:52:58,19:52:58,3398,74,,,,20454.49,0
461070,19:55:00,19:55:00,2281,75,,,,21321.6,
461070,19:55:49,19:55:49,6561,76,,,,21548.49,0
461070,19:58:00,19:58:00,3344,77,,1,,22299.53,
461100,18:51:00,18:51:00,10047,1,,,1,0,
461100,18:53:03,18:53:03,9449,2,,,,527.41,0
461100,18:55:48,18:55:48,2659,3,,,,1149.11,0
461100,18:57:00,18:57:00,9868,4,,,,1413.15,
461100,18:57:48,18:57:48,441,5,,,,1641.55,0
461100,18:58:22,18:58:22,442,6,,,,1810.22,0
461100,18:58:58,18:58:58,443,7,,,,1990.2,0
461100,19:00:02,19:00:02,2308,8,,,,2223.97,0
461100,19:00:43,19:00:43,2309,9,,,,2422.91,0
461100,19:01:40,19:01:40,2310,10,,,,2652.53,0
461100,19:02:06,19:02:06,2311,11,,,,2771.71,0
461100,19:03:02,19:03:02,2312,12,,,,3014.06,0
461100,19:03:59,19:03:59,2313,13,,,,3277.26,0
461100,19:04:45,19:04:45,3815,14,,,,3453.02,0
461100,19:05:31,19:05:31,3816,15,,,,3628.37,0
461100,19:06:05,19:06:05,10481,16,,,,3758.78,0
461100,19:06:48,19:06:48,2319,17,,,,3978.41,0
461100,19:07:50,19:07:50,2321,18,,,,4273.6,0
461100,19:09:00,19:09:00,10027,19,,,,4641.8,
461100,19:11:45,19:11:45,10525,20,,,,5256.75,0
461100,19:12:30,19:12:30,3819,21,,,,5437.09,0
461100,19:13:51,19:13:51,3820,22,,,,5705.82,0
461100,19:15:06,19:15:06,3821,23,,,,6029.77,0
461100,19:16:03,19:16:03,3822,24,,,,6223.92,0
461100,19:17:03,19:17:03,7730,25,,,,6520.23,0
461100,19:17:51,19:17:51,2541,26,,,,6701.59,0
461100,19:18:39,19:18:39,9036,27,,,,6890.3,0
461100,19:21:00,19:21:00,9945,28,,,,7563.68,
461100,19:22:02,19:22:02,2608,29,,,,8364.22,0
461100,19:22:12,19:22:12,8338,30,,,,8485.89,0
461100,19:22:31,19:22:31,3824,31,,,,8666.6,0
461100,19:23:06,19:23:06,3825,32,,,,9028.99,0
461100,19:23:30,19:23:30,3826,33,,,,9219.42,0
461100,19:23:50,19:23:50,3827,34,,,,9393.16,0
461100,19:24:16,19:24:16,3828,35,,,,9643.37,0
461100,19:24:55,19:24:55,2125,36,,,,9951.02,0
461100,19:25:26,19:25:26,9836,37,,,,10282.84,0
461100,19:25:48,19:25:48,2512,38,,,,10477.63,0
461100,19:26:13,19:26:13,2513,39,,,,10714.31,0
461100,19:26:39,19:26:39,2514,40,,,,10916.67,0
461100,19:27:00,19:27:00,2515,41,,,,11093.51,
461100,19:27:36,19:27:36,2516,42,,,,11311.75,0
461100,19:28:22,19:28:22,2517,43,,,,11601.25,0
461100,19:29:05,19:29:05,2518,44,,,,11835.55,0
461100,19:29:44,19:29:44,8203,45,,,,12074.75,0
461100,19:30:51,19:30:51,2520,46,,,,12354.01,0
461100,19:31:30,19:31:30,2521,47,,,,12564.3,0
461100,19:32:13,19:32:13,2437,48,,,,12821.54,0
461100,19:33:23,19:33:23,2438,49,,,,13227.57,0
461100,19:33:29,19:33:29,2439,50,,,,13231.27,0
461100,19:34:12,19:34:12,2440,51,,,,13419.95,0
461100,19:35:00,19:35:00,2441,52,,,,13655.44,0
461100,19:35:24,19:35:24,2442,53,,,,13785.4,0
461100,19:35:52,19:35:52,2443,54,,,,13929.6,0
461100,19:36:50,19:36:50,2444,55,,,,14206.63,0
461100,19:38:00,19:38:00,2445,56,,,,14678.79,
461100,19:38:46,19:38:46,2446,57,,,,14940.62,0
461100,19:39:19,19:39:19,91,58,,,,15160.83,0
461100,19:43:00,19:43:00,10160,59,,,,16273.94,
461100,19:45:11,19:45:11,162,60,,,,17316.48,0
461100,19:45:37,19:45:37,2326,61,,,,17480.78,0
461100,19:46:00,19:46:00,2327,62,,,,17661.12,
461100,19:47:02,19:47:02,2671,63,,,,18115.86,0
461100,19:47:35,19:47:35,2672,64,,,,18391.02,0
461100,19:48:04,19:48:04,2673,65,,,,18567.19,0
461100,19:48:28,19:48:28,2674,66,,,,18700.73,0
461100,19:49:23,19:49:23,3831,67,,,,19038.42,0
461100,19:50:06,19:50:06,3392,68,,,,19311.28,0
461100,19:50:30,19:50:30,3393,69,,,,19460.36,0
461100,19:50:50,19:50:50,3394,70,,,,19610.72,0
461100,19:51:17,19:51:17,3395,71,,,,19815.18,0
461100,19:51:50,19:51:50,3396,72,,,,20019.07,0
461100,19:52:34,19:52:34,3397,73,,,,20325.12,0
461100,19:52:58,19:52:58,3398,74,,,,20454.49,0
461100,19:55:00,19:55:00,2281,75,,,,21321.6,
461100,19:55:49,19:55:49,6561,76,,,,21548.49,0
461100,19:58:00,19:58:00,3344,77,,1,,22299.53,
461140,18:51:00,18:51:00,10047,1,,,1,0,
461140,18:53:03,18:53:03,9449,2,,,,527.41,0
461140,18:55:48,18:55:48,2659,3,,,,1149.11,0
461140,18:57:00,18:57:00,9868,4,,,,1413.15,
461140,18:57:48,18:57:48,441,5,,,,1641.55,0
461140,18:58:22,18:58:22,442,6,,,,1810.22,0
461140,18:58:58,18:58:58,443,7,,,,1990.2,0
461140,19:00:02,19:00:02,2308,8,,,,2223.97,0
461140,19:00:43,19:00:43,2309,9,,,,2422.91,0
461140,19:01:40,19:01:40,2310,10,,,,2652.53,0
461140,19:02:06,19:02:06,2311,11,,,,2771.71,0
461140,19:03:02,19:03:02,2312,12,,,,3014.06,0
461140,19:03:59,19:03:59,2313,13,,,,3277.26,0
461140,19:04:45,19:04:45,3815,14,,,,3453.02,0
461140,19:05:31,19:05:31,3816,15,,,,3628.37,0
461140,19:06:05,19:06:05,10481,16,,,,3758.78,0
461140,19:06:48,19:06:48,2319,17,,,,3978.41,0
461140,19:07:50,19:07:50,2321,18,,,,4273.6,0
461140,19:09:00,19:09:00,10027,19,,,,4641.8,
461140,19:11:45,19:11:45,10525,20,,,,5256.75,0
461140,19:12:30,19:12:30,3819,21,,,,5437.09,0
461140,19:13:51,19:13:51,3820,22,,,,5705.82,0
461140,19:15:06,19:15:06,3821,23,,,,6029.77,0
461140,19:16:03,19:16:03,3822,24,,,,6223.92,0
461140,19:17:03,19:17:03,7730,25,,,,6520.23,0
461140,19:17:51,19:17:51,2541,26,,,,6701.59,0
461140,19:18:39,19:18:39,9036,27,,,,6890.3,0
461140,19:21:00,19:21:00,9945,28,,,,7563.68,
461140,19:22:02,19:22:02,2608,29,,,,8364.22,0
461140,19:22:12,19:22:12,8338,30,,,,8485.89,0
461140,19:22:31,19:22:31,3824,31,,,,8666.6,0
461140,19:23:06,19:23:06,3825,32,,,,9028.99,0
461140,19:23:30,19:23:30,3826,33,,,,9219.42,0
461140,19:23:50,19:23:50,3827,34,,,,9393.16,0
461140,19:24:16,19:24:16,3828,35,,,,9643.37,0
461140,19:24:55,19:24:55,2125,36,,,,9951.02,0
461140,19:25:26,19:25:26,9836,37,,,,10282.84,0
461140,19:25:48,19:25:48,2512,38,,,,10477.63,0
461140,19:26:13,19:26:13,2513,39,,,,10714.31,0
461140,19:26:39,19:26:39,2514,40,,,,10916.67,0
461140,19:27:00,19:27:00,2515,41,,,,11093.51,
461140,19:27:36,19:27:36,2516,42,,,,11311.75,0
461140,19:28:22,19:28:22,2517,43,,,,11601.25,0
461140,19:29:05,19:29:05,2518,44,,,,11835.55,0
461140,19:29:44,19:29:44,8203,45,,,,12074.75,0
461140,19:30:51,19:30:51,2520,46,,,,12354.01,0
461140,19:31:30,19:31:30,2521,47,,,,12564.3,0
461140,19:32:13,19:32:13,2437,48,,,,12821.54,0
461140,19:33:23,19:33:23,2438,49,,,,13227.57,0
461140,19:33:29,19:33:29,2439,50,,,,13231.27,0
461140,19:34:12,19:34:12,2440,51,,,,13419.95,0
461140,19:35:00,19:35:00,2441,52,,,,13655.44,0
461140,19:35:24,19:35:24,2442,53,,,,13785.4,0
461140,19:35:52,19:35:52,2443,54,,,,13929.6,0
461140,19:36:50,19:36:50,2444,55,,,,14206.63,0
461140,19:38:00,19:38:00,2445,56,,,,14678.79,
461140,19:38:46,19:38:46,2446,57,,,,14940.62,0
461140,19:39:19,19:39:19,91,58,,,,15160.83,0
461140,19:43:00,19:43:00,10160,59,,,,16273.94,
461140,19:45:11,19:45:11,162,60,,,,17316.48,0
461140,19:45:37,19:45:37,2326,61,,,,17480.78,0
461140,19:46:00,19:46:00,2327,62,,,,17661.12,
461140,19:47:02,19:47:02,2671,63,,,,18115.86,0
461140,19:47:35,19:47:35,2672,64,,,,18391.02,0
461140,19:48:04,19:48:04,2673,65,,,,18567.19,0
461140,19:48:28,19:48:28,2674,66,,,,18700.73,0
461140,19:49:23,19:49:23,3831,67,,,,19038.42,0
461140,19:50:06,19:50:06,3392,68,,,,19311.28,0
461140,19:50:30,19:50:30,3393,69,,,,19460.36,0
461140,19:50:50,19:50:50,3394,70,,,,19610.72,0
461140,19:51:17,19:51:17,3395,71,,,,19815.18,0
461140,19:51:50,19:51:50,3396,72,,,,20019.07,0
461140,19:52:34,19:52:34,3397,73,,,,20325.12,0
461140,19:52:58,19:52:58,3398,74,,,,20454.49,0
461140,19:55:00,19:55:00,2281,75,,,,21321.6,
461140,19:55:49,19:55:49,6561,76,,,,21548.49,0
461140,19:58:00,19:58:00,3344,77,,1,,22299.53,
4613160,12:21:00,12:21:00,10047,1,,,1,0,
4613160,12:23:03,12:23:03,9449,2,,,,527.41,0
4613160,12:25:48,12:25:48,2659,3,,,,1149.11,0
4613160,12:27:00,12:27:00,9868,4,,,,1413.15,
4613160,12:27:48,12:27:48,441,5,,,,1641.55,0
4613160,12:28:22,12:28:22,442,6,,,,1810.22,0
4613160,12:28:58,12:28:58,443,7,,,,1990.2,0
4613160,12:30:02,12:30:02,2308,8,,,,2223.97,0
4613160,12:30:43,12:30:43,2309,9,,,,2422.91,0
4613160,12:31:40,12:31:40,2310,10,,,,2652.53,0
4613160,12:32:06,12:32:06,2311,11,,,,2771.71,0
4613160,12:33:02,12:33:02,2312,12,,,,3014.06,0
4613160,12:33:59,12:33:59,2313,13,,,,3277.26,0
4613160,12:34:45,12:34:45,3815,14,,,,3453.02,0
4613160,12:35:31,12:35:31,3816,15,,,,3628.37,0
4613160,12:36:05,12:36:05,10481,16,,,,3758.78,0
4613160,12:36:48,12:36:48,2319,17,,,,3978.41,0
4613160,12:37:50,12:37:50,2321,18,,,,4273.6,0
4613160,12:39:00,12:39:00,10027,19,,,,4641.8,
4613160,12:41:58,12:41:58,10525,20,,,,5256.75,0
4613160,12:42:47,12:42:47,3819,21,,,,5437.09,0
4613160,12:44:15,12:44:15,3820,22,,,,5705.82,0
4613160,12:45:36,12:45:36,3821,23,,,,6029.77,0
4613160,12:46:38,12:46:38,3822,24,,,,6223.92,0
4613160,12:47:43,12:47:43,7730,25,,,,6520.23,0
4613160,12:48:35,12:48:35,2541,26,,,,6701.59,0
4613160,12:49:27,12:49:27,9036,27,,,,6890.3,0
4613160,12:52:00,12:52:00,9945,28,,,,7563.68,
4613160,12:53:12,12:53:12,2608,29,,,,8364.22,0
4613160,12:53:24,12:53:24,8338,30,,,,8485.89,0
4613160,12:53:46,12:53:46,3824,31,,,,8666.6,0
4613160,12:54:28,12:54:28,3825,32,,,,9028.99,0
4613160,12:54:55,12:54:55,3826,33,,,,9219.42,0
4613160,12:55:19,12:55:19,3827,34,,,,9393.16,0
4613160,12:55:49,12:55:49,3828,35,,,,9643.37,0
4613160,12:56:34,12:56:34,2125,36,,,,9951.02,0
4613160,12:57:10,12:57:10,9836,37,,,,10282.84,0
4613160,12:57:36,12:57:36,2512,38,,,,10477.63,0
4613160,12:58:05,12:58:05,2513,39,,,,10714.31,0
4613160,12:58:35,12:58:35,2514,40,,,,10916.67,0
4613160,12:59:00,12:59:00,2515,41,,,,11093.51,
4613160,12:59:43,12:59:43,2516,42,,,,11311.75,0
4613160,13:00:37,13:00:37,2517,43,,,,11601.25,0
4613160,13:01:28,13:01:28,2518,44,,,,11835.55,0
4613160,13:02:14,13:02:14,8203,45,,,,12074.75,0
4613160,13:03:33,13:03:33,2520,46,,,,12354.01,0
4613160,13:04:19,13:04:19,2521,47,,,,12564.3,0
4613160,13:05:10,13:05:10,2437,48,,,,12821.54,0
4613160,13:06:32,13:06:32,2438,49,,,,13227.57,0
4613160,13:06:40,13:06:40,2439,50,,,,13231.27,0
4613160,13:07:31,13:07:31,2440,51,,,,13419.95,0
4613160,13:08:27,13:08:27,2441,52,,,,13655.44,0
4613160,13:08:55,13:08:55,2442,53,,,,13785.4,0
4613160,13:09:29,13:09:29,2443,54,,,,13929.6,0
4613160,13:10:38,13:10:38,2444,55,,,,14206.63,0
4613160,13:12:00,13:12:00,2445,56,,,,14678.79,
4613160,13:12:46,13:12:46,2446,57,,,,14940.62,0
4613160,13:13:19,13:13:19,91,58,,,,15160.83,0
4613160,13:17:00,13:17:00,10160,59,,,,16273.94,
4613160,13:19:11,13:19:11,162,60,,,,17316.48,0
4613160,13:19:37,13:19:37,2326,61,,,,17480.78,0
4613160,13:20:00,13:20:00,2327,62,,,,17661.12,
4613160,13:21:09,13:21:09,2671,63,,,,18115.86,0
4613160,13:21:46,13:21:46,2672,64,,,,18391.02,0
4613160,13:22:18,13:22:18,2673,65,,,,18567.19,0
4613160,13:22:45,13:22:45,2674,66,,,,18700.73,0
4613160,13:23:46,13:23:46,3831,67,,,,19038.42,0
4613160,13:24:33,13:24:33,3392,68,,,,19311.28,0
4613160,13:25:00,13:25:00,3393,69,,,,19460.36,0
4613160,13:25:22,13:25:22,3394,70,,,,19610.72,0
4613160,13:25:53,13:25:53,3395,71,,,,19815.18,0
4613160,13:26:29,13:26:29,3396,72,,,,20019.07,0
4613160,13:27:18,13:27:18,3397,73,,,,20325.12,0
4613160,13:27:45,13:27:45,3398,74,,,,20454.49,0
4613160,13:30:00,13:30:00,2281,75,,,,21321.6,
4613160,13:30:49,13:30:49,6561,76,,,,21548.49,0
4613160,13:33:00,13:33:00,3344,77,,1,,22299.53,
4645160,11:21:00,11:21:00,10047,1,,,1,0,
4645160,11:23:03,11:23:03,9449,2,,,,527.41,0
4645160,11:25:48,11:25:48,2659,3,,,,1149.11,0
4645160,11:27:00,11:27:00,9868,4,,,,1413.15,
4645160,11:27:48,11:27:48,441,5,,,,1641.55,0
4645160,11:28:22,11:28:22,442,6,,,,1810.22,0
4645160,11:28:58,11:28:58,443,7,,,,1990.2,0
4645160,11:30:02,11:30:02,2308,8,,,,2223.97,0
4645160,11:30:43,11:30:43,2309,9,,,,2422.91,0
4645160,11:31:40,11:31:40,2310,10,,,,2652.53,0
4645160,11:32:06,11:32:06,2311,11,,,,2771.71,0
4645160,11:33:02,11:33:02,2312,12,,,,3014.06,0
4645160,11:33:59,11:33:59,2313,13,,,,3277.26,0
4645160,11:34:45,11:34:45,3815,14,,,,3453.02,0
4645160,11:35:31,11:35:31,3816,15,,,,3628.37,0
4645160,11:36:05,11:36:05,10481,16,,,,3758.78,0
4645160,11:36:48,11:36:48,2319,17,,,,3978.41,0
4645160,11:37:50,11:37:50,2321,18,,,,4273.6,0
4645160,11:39:00,11:39:00,10027,19,,,,4641.8,
4645160,11:41:58,11:41:58,10525,20,,,,5256.75,0
4645160,11:42:47,11:42:47,3819,21,,,,5437.09,0
4645160,11:44:15,11:44:15,3820,22,,,,5705.82,0
4645160,11:45:36,11:45:36,3821,23,,,,6029.77,0
4645160,11:46:38,11:46:38,3822,24,,,,6223.92,0
4645160,11:47:43,11:47:43,7730,25,,,,6520.23,0
4645160,11:48:35,11:48:35,2541,26,,,,6701.59,0
4645160,11:49:27,11:49:27,9036,27,,,,6890.3,0
4645160,11:52:00,11:52:00,9945,28,,,,7563.68,
4645160,11:53:12,11:53:12,2608,29,,,,8364.22,0
4645160,11:53:24,11:53:24,8338,30,,,,8485.89,0
4645160,11:53:46,11:53:46,3824,31,,,,8666.6,0
4645160,11:54:28,11:54:28,3825,32,,,,9028.99,0
4645160,11:54:55,11:54:55,3826,33,,,,9219.42,0
4645160,11:55:19,11:55:19,3827,34,,,,9393.16,0
4645160,11:55:49,11:55:49,3828,35,,,,9643.37,0
4645160,11:56:34,11:56:34,2125,36,,,,9951.02,0
4645160,11:57:10,11:57:10,9836,37,,,,10282.84,0
4645160,11:57:36,11:57:36,2512,38,,,,10477.63,0
4645160,11:58:05,11:58:05,2513,39,,,,10714.31,0
4645160,11:58:35,11:58:35,2514,40,,,,10916.67,0
4645160,11:59:00,11:59:00,2515,41,,,,11093.51,
4645160,11:59:43,11:59:43,2516,42,,,,11311.75,0
4645160,12:00:37,12:00:37,2517,43,,,,11601.25,0
4645160,12:01:28,12:01:28,2518,44,,,,11835.55,0
4645160,12:02:14,12:02:14,8203,45,,,,12074.75,0
4645160,12:03:33,12:03:33,2520,46,,,,12354.01,0
4645160,12:04:19,12:04:19,2521,47,,,,12564.3,0
4645160,12:05:10,12:05:10,2437,48,,,,12821.54,0
4645160,12:06:32,12:06:32,2438,49,,,,13227.57,0
4645160,12:06:40,12:06:40,2439,50,,,,13231.27,0
4645160,12:07:31,12:07:31,2440,51,,,,13419.95,0
4645160,12:08:27,12:08:27,2441,52,,,,13655.44,0
4645160,12:08:55,12:08:55,2442,53,,,,13785.4,0
4645160,12:09:29,12:09:29,2443,54,,,,13929.6,0
4645160,12:10:38,12:10:38,2444,55,,,,14206.63,0
4645160,12:12:00,12:12:00,2445,56,,,,14678.79,
4645160,12:12:46,12:12:46,2446,57,,,,14940.62,0
4645160,12:13:19,12:13:19,91,58,,,,15160.83,0
4645160,12:17:00,12:17:00,10160,59,,,,16273.94,
4645160,12:19:11,12:19:11,162,60,,,,17316.48,0
4645160,12:19:37,12:19:37,2326,61,,,,17480.78,0
4645160,12:20:00,12:20:00,2327,62,,,,17661.12,
4645160,12:21:02,12:21:02,2671,63,,,,18115.86,0
4645160,12:21:35,12:21:35,2672,64,,,,18391.02,0
4645160,12:22:04,12:22:04,2673,65,,,,18567.19,0
4645160,12:22:28,12:22:28,2674,66,,,,18700.73,0
4645160,12:23:23,12:23:23,3831,67,,,,19038.42,0
4645160,12:24:06,12:24:06,3392,68,,,,19311.28,0
4645160,12:24:30,12:24:30,3393,69,,,,19460.36,0
4645160,12:24:50,12:24:50,3394,70,,,,19610.72,0
4645160,12:25:17,12:25:17,3395,71,,,,19815.18,0
4645160,12:25:50,12:25:50,3396,72,,,,20019.07,0
4645160,12:26:34,12:26:34,3397,73,,,,20325.12,0
4645160,12:26:58,12:26:58,3398,74,,,,20454.49,0
4645160,12:29:00,12:29:00,2281,75,,,,21321.6,
4645160,12:29:49,12:29:49,6561,76,,,,21548.49,0
4645160,12:32:00,12:32:00,3344,77,,1,,22299.53,
4950010,14:18:00,14:18:00,10047,1,,,1,0,
4950010,14:20:03,14:20:03,9449,2,,,,527.41,0
4950010,14:22:48,14:22:48,2659,3,,,,1149.11,0
4950010,14:24:00,14:24:00,9868,4,,,,1413.15,
4950010,14:24:48,14:24:48,441,5,,,,1641.55,0
4950010,14:25:22,14:25:22,442,6,,,,1810.22,0
4950010,14:25:58,14:25:58,443,7,,,,1990.2,0
4950010,14:27:02,14:27:02,2308,8,,,,2223.97,0
4950010,14:27:43,14:27:43,2309,9,,,,2422.91,0
4950010,14:28:40,14:28:40,2310,10,,,,2652.53,0
4950010,14:29:06,14:29:06,2311,11,,,,2771.71,0
4950010,14:30:02,14:30:02,2312,12,,,,3014.06,0
4950010,14:30:59,14:30:59,2313,13,,,,3277.26,0
4950010,14:31:45,14:31:45,3815,14,,,,3453.02,0
4950010,14:32:31,14:32:31,3816,15,,,,3628.37,0
4950010,14:33:05,14:33:05,10481,16,,,,3758.78,0
4950010,14:33:48,14:33:48,2319,17,,,,3978.41,0
4950010,14:34:50,14:34:50,2321,18,,,,4273.6,0
4950010,14:36:00,14:36:00,10027,19,,,,4641.8,
4950010,14:38:58,14:38:58,10525,20,,,,5256.75,0
4950010,14:39:47,14:39:47,3819,21,,,,5437.09,0
4950010,14:41:15,14:41:15,3820,22,,,,5705.82,0
4950010,14:42:36,14:42:36,3821,23,,,,6029.77,0
4950010,14:43:38,14:43:38,3822,24,,,,6223.92,0
4950010,14:44:43,14:44:43,7730,25,,,,6520.23,0
4950010,14:45:35,14:45:35,2541,26,,,,6701.59,0
4950010,14:46:27,14:46:27,9036,27,,,,6890.3,0
4950010,14:49:00,14:49:00,9945,28,,,,7563.68,
4950010,14:50:12,14:50:12,2608,29,,,,8364.22,0
4950010,14:50:24,14:50:24,8338,30,,,,8485.89,0
4950010,14:50:46,14:50:46,3824,31,,,,8666.6,0
4950010,14:51:28,14:51:28,3825,32,,,,9028.99,0
4950010,14:51:55,14:51:55,3826,33,,,,9219.42,0
4950010,14:52:19,14:52:19,3827,34,,,,9393.16,0
4950010,14:52:49,14:52:49,3828,35,,,,9643.37,0
4950010,14:53:34,14:53:34,2125,36,,,,9951.02,0
4950010,14:54:10,14:54:10,9836,37,,,,10282.84,0
4950010,14:54:36,14:54:36,2512,38,,,,10477.63,0
4950010,14:55:05,14:55:05,2513,39,,,,10714.31,0
4950010,14:55:35,14:55:35,2514,40,,,,10916.67,0
4950010,14:56:00,14:56:00,2515,41,,,,11093.51,
4950010,14:56:43,14:56:43,2516,42,,,,11311.75,0
4950010,14:57:37,14:57:37,2517,43,,,,11601.25,0
4950010,14:58:28,14:58:28,2518,44,,,,11835.55,0
4950010,14:59:14,14:59:14,8203,45,,,,12074.75,0
4950010,15:00:33,15:00:33,2520,46,,,,12354.01,0
4950010,15:01:19,15:01:19,2521,47,,,,12564.3,0
4950010,15:02:10,15:02:10,2437,48,,,,12821.54,0
4950010,15:03:32,15:03:32,2438,49,,,,13227.57,0
4950010,15:03:40,15:03:40,2439,50,,,,13231.27,0
4950010,15:04:31,15:04:31,2440,51,,,,13419.95,0
4950010,15:05:27,15:05:27,2441,52,,,,13655.44,0
4950010,15:05:55,15:05:55,2442,53,,,,13785.4,0
4950010,15:06:29,15:06:29,2443,54,,,,13929.6,0
4950010,15:07:38,15:07:38,2444,55,,,,14206.63,0
4950010,15:09:00,15:09:00,2445,56,,,,14678.79,
4950010,15:09:46,15:09:46,2446,57,,,,14940.62,0
4950010,15:10:19,15:10:19,91,58,,,,15160.83,0
4950010,15:14:00,15:14:00,10160,59,,,,16273.94,
4950010,15:16:11,15:16:11,162,60,,,,17316.48,0
4950010,15:16:37,15:16:37,2326,61,,,,17480.78,0
4950010,15:17:00,15:17:00,2327,62,,,,17661.12,
4950010,15:18:09,15:18:09,2671,63,,,,18115.86,0
4950010,15:18:46,15:18:46,2672,64,,,,18391.02,0
4950010,15:19:18,15:19:18,2673,65,,,,18567.19,0
4950010,15:19:45,15:19:45,2674,66,,,,18700.73,0
4950010,15:20:46,15:20:46,3831,67,,,,19038.42,0
4950010,15:21:33,15:21:33,3392,68,,,,19311.28,0
4950010,15:22:00,15:22:00,3393,69,,,,19460.36,0
4950010,15:22:22,15:22:22,3394,70,,,,19610.72,0
4950010,15:22:53,15:22:53,3395,71,,,,19815.18,0
4950010,15:23:29,15:23:29,3396,72,,,,20019.07,0
4950010,15:24:18,15:24:18,3397,73,,,,20325.12,0
4950010,15:24:45,15:24:45,3398,74,,,,20454.49,0
4950010,15:27:00,15:27:00,2281,75,,,,21321.6,
4950010,15:27:49,15:27:49,6561,76,,,,21548.49,0
4950010,15:30:00,15:30:00,3344,77,,1,,22299.53,
4950110,14:18:00,14:18:00,10047,1,,,1,0,
4950110,14:20:03,14:20:03,9449,2,,,,527.41,0
4950110,14:22:48,14:22:48,2659,3,,,,1149.11,0
4950110,14:24:00,14:24:00,9868,4,,,,1413.15,
4950110,14:24:48,14:24:48,441,5,,,,1641.55,0
4950110,14:25:22,14:25:22,442,6,,,,1810.22,0
4950110,14:25:58,14:25:58,443,7,,,,1990.2,0
4950110,14:27:02,14:27:02,2308,8,,,,2223.97,0
4950110,14:27:43,14:27:43,2309,9,,,,2422.91,0
4950110,14:28:40,14:28:40,2310,10,,,,2652.53,0
4950110,14:29:06,14:29:06,2311,11,,,,2771.71,0
4950110,14:30:02,14:30:02,2312,12,,,,3014.06,0
4950110,14:30:59,14:30:59,2313,13,,,,3277.26,0
4950110,14:31:45,14:31:45,3815,14,,,,3453.02,0
4950110,14:32:31,14:32:31,3816,15,,,,3628.37,0
4950110,14:33:05,14:33:05,10481,16,,,,3758.78,0
4950110,14:33:48,14:33:48,2319,17,,,,3978.41,0
4950110,14:34:50,14:34:50,2321,18,,,,4273.6,0
4950110,14:36:00,14:36:00,10027,19,,,,4641.8,
4950110,14:38:58,14:38:58,10525,20,,,,5256.75,0
4950110,14:39:47,14:39:47,3819,21,,,,5437.09,0
4950110,14:41:15,14:41:15,3820,22,,,,5705.82,0
4950110,14:42:36,14:42:36,3821,23,,,,6029.77,0
4950110,14:43:38,14:43:38,3822,24,,,,6223.92,0
4950110,14:44:43,14:44:43,7730,25,,,,6520.23,0
4950110,14:45:35,14:45:35,2541,26,,,,6701.59,0
4950110,14:46:27,14:46:27,9036,27,,,,6890.3,0
4950110,14:49:00,14:49:00,9945,28,,,,7563.68,
4950110,14:50:12,14:50:12,2608,29,,,,8364.22,0
4950110,14:50:24,14:50:24,8338,30,,,,8485.89,0
4950110,14:50:46,14:50:46,3824,31,,,,8666.6,0
4950110,14:51:28,14:51:28,3825,32,,,,9028.99,0
4950110,14:51:55,14:51:55,3826,33,,,,9219.42,0
4950110,14:52:19,14:52:19,3827,34,,,,9393.16,0
4950110,14:52:49,14:52:49,3828,35,,,,9643.37,0
4950110,14:53:34,14:53:34,2125,36,,,,9951.02,0
4950110,14:54:10,14:54:10,9836,37,,,,10282.84,0
4950110,14:54:36,14:54:36,2512,38,,,,10477.63,0
4950110,14:55:05,14:55:05,2513,39,,,,10714.31,0
4950110,14:55:35,14:55:35,2514,40,,,,10916.67,0
4950110,14:56:00,14:56:00,2515,41,,,,11093.51,
4950110,14:56:43,14:56:43,2516,42,,,,11311.75,0
4950110,14:57:37,14:57:37,2517,43,,,,11601.25,0
4950110,14:58:28,14:58:28,2518,44,,,,11835.55,0
4950110,14:59:14,14:59:14,8203,45,,,,12074.75,0
4950110,15:00:33,15:00:33,2520,46,,,,12354.01,0
4950110,15:01:19,15:01:19,2521,47,,,,12564.3,0
4950110,15:02:10,15:02:10,2437,48,,,,12821.54,0
4950110,15:03:32,15:03:32,2438,49,,,,13227.57,0
4950110,15:03:40,15:03:40,2439,50,,,,13231.27,0
4950110,15:04:31,15:04:31,2440,51,,,,13419.95,0
4950110,15:05:27,15:05:27,2441,52,,,,13655.44,0
4950110,15:05:55,15:05:55,2442,53,,,,13785.4,0
4950110,15:06:29,15:06:29,2443,54,,,,13929.6,0
4950110,15:07:38,15:07:38,2444,55,,,,14206.63,0
4950110,15:09:00,15:09:00,2445,56,,,,14678.79,
4950110,15:09:46,15:09:46,2446,57,,,,14940.62,0
4950110,15:10:19,15:10:19,91,58,,,,15160.83,0
4950110,15:14:00,15:14:00,10160,59,,,,16273.94,
4950110,15:16:11,15:16:11,162,60,,,,17316.48,0
4950110,15:16:37,15:16:37,2326,61,,,,17480.78,0
4950110,15:17:00,15:17:00,2327,62,,,,17661.12,
4950110,15:18:09,15:18:09,2671,63,,,,18115.86,0
4950110,15:18:46,15:18:46,2672,64,,,,18391.02,0
4950110,15:19:18,15:19:18,2673,65,,,,18567.19,0
4950110,15:19:45,15:19:45,2674,66,,,,18700.73,0
4950110,15:20:46,15:20:46,3831,67,,,,19038.42,0
4950110,15:21:33,15:21:33,3392,68,,,,19311.28,0
4950110,15:22:00,15:22:00,3393,69,,,,19460.36,0
4950110,15:22:22,15:22:22,3394,70,,,,19610.72,0
4950110,15:22:53,15:22:53,3395,71,,,,19815.18,0
4950110,15:23:29,15:23:29,3396,72,,,,20019.07,0
4950110,15:24:18,15:24:18,3397,73,,,,20325.12,0
4950110,15:24:45,15:24:45,3398,74,,,,20454.49,0
4950110,15:27:00,15:27:00,2281,75,,,,21321.6,
4950110,15:27:49,15:27:49,6561,76,,,,21548.49,0
4950110,15:30:00,15:30:00,3344,77,,1,,22299.53,
4950150,14:18:00,14:18:00,10047,1,,,1,0,
4950150,14:20:03,14:20:03,9449,2,,,,527.41,0
4950150,14:22:48,14:22:48,2659,3,,,,1149.11,0
4950150,14:24:00,14:24:00,9868,4,,,,1413.15,
4950150,14:24:48,14:24:48,441,5,,,,1641.55,0
4950150,14:25:22,14:25:22,442,6,,,,1810.22,0
4950150,14:25:58,14:25:58,443,7,,,,1990.2,0
4950150,14:27:02,14:27:02,2308,8,,,,2223.97,0
4950150,14:27:43,14:27:43,2309,9,,,,2422.91,0
4950150,14:28:40,14:28:40,2310,10,,,,2652.53,0
4950150,14:29:06,14:29:06,2311,11,,,,2771.71,0
4950150,14:30:02,14:30:02,2312,12,,,,3014.06,0
4950150,14:30:59,14:30:59,2313,13,,,,3277.26,0
4950150,14:31:45,14:31:45,3815,14,,,,3453.02,0
4950150,14:32:31,14:32:31,3816,15,,,,3628.37,0
4950150,14:33:05,14:33:05,10481,16,,,,3758.78,0
4950150,14:33:48,14:33:48,2319,17,,,,3978.41,0
4950150,14:34:50,14:34:50,2321,18,,,,4273.6,0
4950150,14:36:00,14:36:00,10027,19,,,,4641.8,
4950150,14:38:58,14:38:58,10525,20,,,,5256.75,0
4950150,14:39:47,14:39:47,3819,21,,,,5437.09,0
4950150,14:41:15,14:41:15,3820,22,,,,5705.82,0
4950150,14:42:36,14:42:36,3821,23,,,,6029.77,0
4950150,14:43:38,14:43:38,3822,24,,,,6223.92,0
4950150,14:44:43,14:44:43,7730,25,,,,6520.23,0
4950150,14:45:35,14:45:35,2541,26,,,,6701.59,0
4950150,14:46:27,14:46:27,9036,27,,,,6890.3,0
4950150,14:49:00,14:49:00,9945,28,,,,7563.68,
4950150,14:50:12,14:50:12,2608,29,,,,8364.22,0
4950150,14:50:24,14:50:24,8338,30,,,,8485.89,0
4950150,14:50:46,14:50:46,3824,31,,,,8666.6,0
4950150,14:51:28,14:51:28,3825,32,,,,9028.99,0
4950150,14:51:55,14:51:55,3826,33,,,,9219.42,0
4950150,14:52:19,14:52:19,3827,34,,,,9393.16,0
4950150,14:52:49,14:52:49,3828,35,,,,9643.37,0
4950150,14:53:34,14:53:34,2125,36,,,,9951.02,0
4950150,14:54:10,14:54:10,9836,37,,,,10282.84,0
4950150,14:54:36,14:54:36,2512,38,,,,10477.63,0
4950150,14:55:05,14:55:05,2513,39,,,,10714.31,0
4950150,14:55:35,14:55:35,2514,40,,,,10916.67,0
4950150,14:56:00,14:56:00,2515,41,,,,11093.51,
4950150,14:56:43,14:56:43,2516,42,,,,11311.75,0
4950150,14:57:37,14:57:37,2517,43,,,,11601.25,0
4950150,14:58:28,14:58:28,2518,44,,,,11835.55,0
4950150,14:59:14,14:59:14,8203,45,,,,12074.75,0
4950150,15:00:33,15:00:33,2520,46,,,,12354.01,0
4950150,15:01:19,15:01:19,2521,47,,,,12564.3,0
4950150,15:02:10,15:02:10,2437,48,,,,12821.54,0
4950150,15:03:32,15:03:32,2438,49,,,,13227.57,0
4950150,15:03:40,15:03:40,2439,50,,,,13231.27,0
4950150,15:04:31,15:04:31,2440,51,,,,13419.95,0
4950150,15:05:27,15:05:27,2441,52,,,,13655.44,0
4950150,15:05:55,15:05:55,2442,53,,,,13785.4,0
4950150,15:06:29,15:06:29,2443,54,,,,13929.6,0
4950150,15:07:38,15:07:38,2444,55,,,,14206.63,0
4950150,15:09:00,15:09:00,2445,56,,,,14678.79,
4950150,15:09:46,15:09:46,2446,57,,,,14940.62,0
4950150,15:10:19,15:10:19,91,58,,,,15160.83,0
4950150,15:14:00,15:14:00,10160,59,,,,16273.94,
4950150,15:16:11,15:16:11,162,60,,,,17316.48,0
4950150,15:16:37,15:16:37,2326,61,,,,17480.78,0
4950150,15:17:00,15:17:00,2327,62,,,,17661.12,
4950150,15:18:09,15:18:09,2671,63,,,,18115.86,0
4950150,15:18:46,15:18:46,2672,64,,,,18391.02,0
4950150,15:19:18,15:19:18,2673,65,,,,18567.19,0
4950150,15:19:45,15:19:45,2674,66,,,,18700.73,0
4950150,15:20:46,15:20:46,3831,67,,,,19038.42,0
4950150,15:21:33,15:21:33,3392,68,,,,19311.28,0
4950150,15:22:00,15:22:00,3393,69,,,,19460.36,0
4950150,15:22:22,15:22:22,3394,70,,,,19610.72,0
4950150,15:22:53,15:22:53,3395,71,,,,19815.18,0
4950150,15:23:29,15:23:29,3396,72,,,,20019.07,0
4950150,15:24:18,15:24:18,3397,73,,,,20325.12,0
4950150,15:24:45,15:24:45,3398,74,,,,20454.49,0
4950150,15:27:00,15:27:00,2281,75,,,,21321.6,
4950150,15:27:49,15:27:49,6561,76,,,,21548.49,0
4950150,15:30:00,15:30:00,3344,77,,1,,22299.53,
5037010,10:18:00,10:18:00,10047,1,,,1,0,
5037010,10:20:03,10:20:03,9449,2,,,,527.41,0
5037010,10:22:48,10:22:48,2659,3,,,,1149.11,0
5037010,10:24:00,10:24:00,9868,4,,,,1413.15,
5037010,10:24:48,10:24:48,441,5,,,,1641.55,0
5037010,10:25:22,10:25:22,442,6,,,,1810.22,0
5037010,10:25:58,10:25:58,443,7,,,,1990.2,0
5037010,10:27:02,10:27:02,2308,8,,,,2223.97,0
5037010,10:27:43,10:27:43,2309,9,,,,2422.91,0
5037010,10:28:40,10:28:40,2310,10,,,,2652.53,0
5037010,10:29:06,10:29:06,2311,11,,,,2771.71,0
5037010,10:30:02,10:30:02,2312,12,,,,3014.06,0
5037010,10:30:59,10:30:59,2313,13,,,,3277.26,0
5037010,10:31:45,10:31:45,3815,14,,,,3453.02,0
5037010,10:32:31,10:32:31,3816,15,,,,3628.37,0
5037010,10:33:05,10:33:05,10481,16,,,,3758.78,0
5037010,10:33:48,10:33:48,2319,17,,,,3978.41,0
5037010,10:34:50,10:34:50,2321,18,,,,4273.6,0
5037010,10:36:00,10:36:00,10027,19,,,,4641.8,
5037010,10:38:45,10:38:45,10525,20,,,,5256.75,0
5037010,10:39:30,10:39:30,3819,21,,,,5437.09,0
5037010,10:40:51,10:40:51,3820,22,,,,5705.82,0
5037010,10:42:06,10:42:06,3821,23,,,,6029.77,0
5037010,10:43:03,10:43:03,3822,24,,,,6223.92,0
5037010,10:44:03,10:44:03,7730,25,,,,6520.23,0
5037010,10:44:51,10:44:51,2541,26,,,,6701.59,0
5037010,10:45:39,10:45:39,9036,27,,,,6890.3,0
5037010,10:48:00,10:48:00,9945,28,,,,7563.68,
5037010,10:49:02,10:49:02,2608,29,,,,8364.22,0
5037010,10:49:12,10:49:12,8338,30,,,,8485.89,0
5037010,10:49:31,10:49:31,3824,31,,,,8666.6,0
5037010,10:50:06,10:50:06,3825,32,,,,9028.99,0
5037010,10:50:30,10:50:30,3826,33,,,,9219.42,0
5037010,10:50:50,10:50:50,3827,34,,,,9393.16,0
5037010,10:51:16,10:51:16,3828,35,,,,9643.37,0
5037010,10:51:55,10:51:55,2125,36,,,,9951.02,0
5037010,10:52:26,10:52:26,9836,37,,,,10282.84,0
5037010,10:52:48,10:52:48,2512,38,,,,10477.63,0
5037010,10:53:13,10:53:13,2513,39,,,,10714.31,0
5037010,10:53:39,10:53:39,2514,40,,,,10916.67,0
5037010,10:54:00,10:54:00,2515,41,,,,11093.51,
5037010,10:54:43,10:54:43,2516,42,,,,11311.75,0
5037010,10:55:37,10:55:37,2517,43,,,,11601.25,0
5037010,10:56:28,10:56:28,2518,44,,,,11835.55,0
5037010,10:57:14,10:57:14,8203,45,,,,12074.75,0
5037010,10:58:33,10:58:33,2520,46,,,,12354.01,0
5037010,10:59:19,10:59:19,2521,47,,,,12564.3,0
5037010,11:00:10,11:00:10,2437,48,,,,12821.54,0
5037010,11:01:32,11:01:32,2438,49,,,,13227.57,0
5037010,11:01:40,11:01:40,2439,50,,,,13231.27,0
5037010,11:02:31,11:02:31,2440,51,,,,13419.95,0
5037010,11:03:27,11:03:27,2441,52,,,,13655.44,0
5037010,11:03:55,11:03:55,2442,53,,,,13785.4,0
5037010,11:04:29,11:04:29,2443,54,,,,13929.6,0
5037010,11:05:38,11:05:38,2444,55,,,,14206.63,0
5037010,11:07:00,11:07:00,2445,56,,,,14678.79,
5037010,11:07:46,11:07:46,2446,57,,,,14940.62,0
5037010,11:08:19,11:08:19,91,58,,,,15160.83,0
5037010,11:12:00,11:12:00,10160,59,,,,16273.94,
5037010,11:14:11,11:14:11,162,60,,,,17316.48,0
5037010,11:14:37,11:14:37,2326,61,,,,17480.78,0
5037010,11:15:00,11:15:00,2327,62,,,,17661.12,
5037010,11:16:02,11:16:02,2671,63,,,,18115.86,0
5037010,11:16:35,11:16:35,2672,64,,,,18391.02,0
5037010,11:17:04,11:17:04,2673,65,,,,18567.19,0
5037010,11:17:28,11:17:28,2674,66,,,,18700.73,0
5037010,11:18:23,11:18:23,3831,67,,,,19038.42,0
5037010,11:19:06,11:19:06,3392,68,,,,19311.28,0
5037010,11:19:30,11:19:30,3393,69,,,,19460.36,0
5037010,11:19:50,11:19:50,3394,70,,,,19610.72,0
5037010,11:20:17,11:20:17,3395,71,,,,19815.18,0
5037010,11:20:50,11:20:50,3396,72,,,,20019.07,0
5037010,11:21:34,11:21:34,3397,73,,,,20325.12,0
5037010,11:21:58,11:21:58,3398,74,,,,20454.49,0
5037010,11:24:00,11:24:00,2281,75,,,,21321.6,
5037010,11:24:49,11:24:49,6561,76,,,,21548.49,0
5037010,11:27:00,11:27:00,3344,77,,1,,22299.53,
5037110,10:18:00,10:18:00,10047,1,,,1,0,
5037110,10:20:03,10:20:03,9449,2,,,,527.41,0
5037110,10:22:48,10:22:48,2659,3,,,,1149.11,0
5037110,10:24:00,10:24:00,9868,4,,,,1413.15,
5037110,10:24:48,10:24:48,441,5,,,,1641.55,0
5037110,10:25:22,10:25:22,442,6,,,,1810.22,0
5037110,10:25:58,10:25:58,443,7,,,,1990.2,0
5037110,10:27:02,10:27:02,2308,8,,,,2223.97,0
5037110,10:27:43,10:27:43,2309,9,,,,2422.91,0
5037110,10:28:40,10:28:40,2310,10,,,,2652.53,0
5037110,10:29:06,10:29:06,2311,11,,,,2771.71,0
5037110,10:30:02,10:30:02,2312,12,,,,3014.06,0
5037110,10:30:59,10:30:59,2313,13,,,,3277.26,0
5037110,10:31:45,10:31:45,3815,14,,,,3453.02,0
5037110,10:32:31,10:32:31,3816,15,,,,3628.37,0
5037110,10:33:05,10:33:05,10481,16,,,,3758.78,0
5037110,10:33:48,10:33:48,2319,17,,,,3978.41,0
5037110,10:34:50,10:34:50,2321,18,,,,4273.6,0
5037110,10:36:00,10:36:00,10027,19,,,,4641.8,
5037110,10:38:45,10:38:45,10525,20,,,,5256.75,0
5037110,10:39:30,10:39:30,3819,21,,,,5437.09,0
5037110,10:40:51,10:40:51,3820,22,,,,5705.82,0
5037110,10:42:06,10:42:06,3821,23,,,,6029.77,0
5037110,10:43:03,10:43:03,3822,24,,,,6223.92,0
5037110,10:44:03,10:44:03,7730,25,,,,6520.23,0
5037110,10:44:51,10:44:51,2541,26,,,,6701.59,0
5037110,10:45:39,10:45:39,9036,27,,,,6890.3,0
5037110,10:48:00,10:48:00,9945,28,,,,7563.68,
5037110,10:49:02,10:49:02,2608,29,,,,8364.22,0
5037110,10:49:12,10:49:12,8338,30,,,,8485.89,0
5037110,10:49:31,10:49:31,3824,31,,,,8666.6,0
5037110,10:50:06,10:50:06,3825,32,,,,9028.99,0
5037110,10:50:30,10:50:30,3826,33,,,,9219.42,0
5037110,10:50:50,10:50:50,3827,34,,,,9393.16,0
5037110,10:51:16,10:51:16,3828,35,,,,9643.37,0
5037110,10:51:55,10:51:55,2125,36,,,,9951.02,0
5037110,10:52:26,10:52:26,9836,37,,,,10282.84,0
5037110,10:52:48,10:52:48,2512,38,,,,10477.63,0
5037110,10:53:13,10:53:13,2513,39,,,,10714.31,0
5037110,10:53:39,10:53:39,2514,40,,,,10916.67,0
5037110,10:54:00,10:54:00,2515,41,,,,11093.51,
5037110,10:54:43,10:54:43,2516,42,,,,11311.75,0
5037110,10:55:37,10:55:37,2517,43,,,,11601.25,0
5037110,10:56:28,10:56:28,2518,44,,,,11835.55,0
5037110,10:57:14,10:57:14,8203,45,,,,12074.75,0
5037110,10:58:33,10:58:33,2520,46,,,,12354.01,0
5037110,10:59:19,10:59:19,2521,47,,,,12564.3,0
5037110,11:00:10,11:00:10,2437,48,,,,12821.54,0
5037110,11:01:32,11:01:32,2438,49,,,,13227.57,0
5037110,11:01:40,11:01:40,2439,50,,,,13231.27,0
5037110,11:02:31,11:02:31,2440,51,,,,13419.95,0
5037110,11:03:27,11:03:27,2441,52,,,,13655.44,0
5037110,11:03:55,11:03:55,2442,53,,,,13785.4,0
5037110,11:04:29,11:04:29,2443,54,,,,13929.6,0
5037110,11:05:38,11:05:38,2444,55,,,,14206.63,0
5037110,11:07:00,11:07:00,2445,56,,,,14678.79,
5037110,11:07:46,11:07:46,2446,57,,,,14940.62,0
5037110,11:08:19,11:08:19,91,58,,,,15160.83,0
5037110,11:12:00,11:12:00,10160,59,,,,16273.94,
5037110,11:14:11,11:14:11,162,60,,,,17316.48,0
5037110,11:14:37,11:14:37,2326,61,,,,17480.78,0
5037110,11:15:00,11:15:00,2327,62,,,,17661.12,
5037110,11:16:02,11:16:02,2671,63,,,,18115.86,0
5037110,11:16:35,11:16:35,2672,64,,,,18391.02,0
5037110,11:17:04,11:17:04,2673,65,,,,18567.19,0
5037110,11:17:28,11:17:28,2674,66,,,,18700.73,0
5037110,11:18:23,11:18:23,3831,67,,,,19038.42,0
5037110,11:19:06,11:19:06,3392,68,,,,19311.28,0
5037110,11:19:30,11:19:30,3393,69,,,,19460.36,0
5037110,11:19:50,11:19:50,3394,70,,,,19610.72,0
5037110,11:20:17,11:20:17,3395,71,,,,19815.18,0
5037110,11:20:50,11:20:50,3396,72,,,,20019.07,0
5037110,11:21:34,11:21:34,3397,73,,,,20325.12,0
5037110,11:21:58,11:21:58,3398,74,,,,20454.49,0
5037110,11:24:00,11:24:00,2281,75,,,,21321.6,
5037110,11:24:49,11:24:49,6561,76,,,,21548.49,0
5037110,11:27:00,11:27:00,3344,77,,1,,22299.53,
5037150,10:18:00,10:18:00,10047,1,,,1,0,
5037150,10:20:03,10:20:03,9449,2,,,,527.41,0
5037150,10:22:48,10:22:48,2659,3,,,,1149.11,0
5037150,10:24:00,10:24:00,9868,4,,,,1413.15,
5037150,10:24:48,10:24:48,441,5,,,,1641.55,0
5037150,10:25:22,10:25:22,442,6,,,,1810.22,0
5037150,10:25:58,10:25:58,443,7,,,,1990.2,0
5037150,10:27:02,10:27:02,2308,8,,,,2223.97,0
5037150,10:27:43,10:27:43,2309,9,,,,2422.91,0
5037150,10:28:40,10:28:40,2310,10,,,,2652.53,0
5037150,10:29:06,10:29:06,2311,11,,,,2771.71,0
5037150,10:30:02,10:30:02,2312,12,,,,3014.06,0
5037150,10:30:59,10:30:59,2313,13,,,,3277.26,0
5037150,10:31:45,10:31:45,3815,14,,,,3453.02,0
5037150,10:32:31,10:32:31,3816,15,,,,3628.37,0
5037150,10:33:05,10:33:05,10481,16,,,,3758.78,0
5037150,10:33:48,10:33:48,2319,17,,,,3978.41,0
5037150,10:34:50,10:34:50,2321,18,,,,4273.6,0
5037150,10:36:00,10:36:00,10027,19,,,,4641.8,
5037150,10:38:45,10:38:45,10525,20,,,,5256.75,0
5037150,10:39:30,10:39:30,3819,21,,,,5437.09,0
5037150,10:40:51,10:40:51,3820,22,,,,5705.82,0
5037150,10:42:06,10:42:06,3821,23,,,,6029.77,0
5037150,10:43:03,10:43:03,3822,24,,,,6223.92,0
5037150,10:44:03,10:44:03,7730,25,,,,6520.23,0
5037150,10:44:51,10:44:51,2541,26,,,,6701.59,0
5037150,10:45:39,10:45:39,9036,27,,,,6890.3,0
5037150,10:48:00,10:48:00,9945,28,,,,7563.68,
5037150,10:49:02,10:49:02,2608,29,,,,8364.22,0
5037150,10:49:12,10:49:12,8338,30,,,,8485.89,0
5037150,10:49:31,10:49:31,3824,31,,,,8666.6,0
5037150,10:50:06,10:50:06,3825,32,,,,9028.99,0
5037150,10:50:30,10:50:30,3826,33,,,,9219.42,0
5037150,10:50:50,10:50:50,3827,34,,,,9393.16,0
5037150,10:51:16,10:51:16,3828,35,,,,9643.37,0
5037150,10:51:55,10:51:55,2125,36,,,,9951.02,0
5037150,10:52:26,10:52:26,9836,37,,,,10282.84,0
5037150,10:52:48,10:52:48,2512,38,,,,10477.63,0
5037150,10:53:13,10:53:13,2513,39,,,,10714.31,0
5037150,10:53:39,10:53:39,2514,40,,,,10916.67,0
5037150,10:54:00,10:54:00,2515,41,,,,11093.51,
5037150,10:54:43,10:54:43,2516,42,,,,11311.75,0
5037150,10:55:37,10:55:37,2517,43,,,,11601.25,0
5037150,10:56:28,10:56:28,2518,44,,,,11835.55,0
5037150,10:57:14,10:57:14,8203,45,,,,12074.75,0
5037150,10:58:33,10:58:33,2520,46,,,,12354.01,0
5037150,10:59:19,10:59:19,2521,47,,,,12564.3,0
5037150,11:00:10,11:00:10,2437,48,,,,12821.54,0
5037150,11:01:32,11:01:32,2438,49,,,,13227.57,0
5037150,11:01:40,11:01:40,2439,50,,,,13231.27,0
5037150,11:02:31,11:02:31,2440,51,,,,13419.95,0
5037150,11:03:27,11:03:27,2441,52,,,,13655.44,0
5037150,11:03:55,11:03:55,2442,53,,,,13785.4,0
5037150,11:04:29,11:04:29,2443,54,,,,13929.6,0
5037150,11:05:38,11:05:38,2444,55,,,,14206.63,0
5037150,11:07:00,11:07:00,2445,56,,,,14678.79,
5037150,11:07:46,11:07:46,2446,57,,,,14940.62,0
5037150,11:08:19,11:08:19,91,58,,,,15160.83,0
5037150,11:12:00,11:12:00,10160,59,,,,16273.94,
5037150,11:14:11,11:14:11,162,60,,,,17316.48,0
5037150,11:14:37,11:14:37,2326,61,,,,17480.78,0
5037150,11:15:00,11:15:00,2327,62,,,,17661.12,
5037150,11:16:02,11:16:02,2671,63,,,,18115.86,0
5037150,11:16:35,11:16:35,2672,64,,,,18391.02,0
5037150,11:17:04,11:17:04,2673,65,,,,18567.19,0
5037150,11:17:28,11:17:28,2674,66,,,,18700.73,0
5037150,11:18:23,11:18:23,3831,67,,,,19038.42,0
5037150,11:19:06,11:19:06,3392,68,,,,19311.28,0
5037150,11:19:30,11:19:30,3393,69,,,,19460.36,0
5037150,11:19:50,11:19:50,3394,70,,,,19610.72,0
5037150,11:20:17,11:20:17,3395,71,,,,19815.18,0
5037150,11:20:50,11:20:50,3396,72,,,,20019.07,0
5037150,11:21:34,11:21:34,3397,73,,,,20325.12,0
5037150,11:21:58,11:21:58,3398,74,,,,20454.49,0
5037150,11:24:00,11:24:00,2281,75,,,,21321.6,
5037150,11:24:49,11:24:49,6561,76,,,,21548.49,0
5037150,11:27:00,11:27:00,3344,77,,1,,22299.53,
5228070,08:19:00,08:19:00,10047,1,,,1,0,
5228070,08:21:03,08:21:03,9449,2,,,,527.41,0
5228070,08:23:48,08:23:48,2659,3,,,,1149.11,0
5228070,08:25:00,08:25:00,9868,4,,,,1413.15,
5228070,08:25:44,08:25:44,441,5,,,,1641.55,0
5228070,08:26:15,08:26:15,442,6,,,,1810.22,0
5228070,08:26:48,08:26:48,443,7,,,,1990.2,0
5228070,08:27:47,08:27:47,2308,8,,,,2223.97,0
5228070,08:28:25,08:28:25,2309,9,,,,2422.91,0
5228070,08:29:16,08:29:16,2310,10,,,,2652.53,0
5228070,08:29:40,08:29:40,2311,11,,,,2771.71,0
5228070,08:30:32,08:30:32,2312,12,,,,3014.06,0
5228070,08:31:24,08:31:24,2313,13,,,,3277.26,0
5228070,08:32:06,08:32:06,3815,14,,,,3453.02,0
5228070,08:32:49,08:32:49,3816,15,,,,3628.37,0
5228070,08:33:19,08:33:19,10481,16,,,,3758.78,0
5228070,08:33:59,08:33:59,2319,17,,,,3978.41,0
5228070,08:34:56,08:34:56,2321,18,,,,4273.6,0
5228070,08:36:00,08:36:00,10027,19,,,,4641.8,
5228070,08:38:17,08:38:17,10525,20,,,,5256.75,0
5228070,08:38:55,08:38:55,3819,21,,,,5437.09,0
5228070,08:40:02,08:40:02,3820,22,,,,5705.82,0
5228070,08:41:05,08:41:05,3821,23,,,,6029.77,0
5228070,08:41:52,08:41:52,3822,24,,,,6223.92,0
5228070,08:42:42,08:42:42,7730,25,,,,6520.23,0
5228070,08:43:22,08:43:22,2541,26,,,,6701.59,0
5228070,08:44:02,08:44:02,9036,27,,,,6890.3,0
5228070,08:46:00,08:46:00,9945,28,,,,7563.68,
5228070,08:47:02,08:47:02,2608,29,,,,8364.22,0
5228070,08:47:12,08:47:12,8338,30,,,,8485.89,0
5228070,08:47:31,08:47:31,3824,31,,,,8666.6,0
5228070,08:48:06,08:48:06,3825,32,,,,9028.99,0
5228070,08:48:30,08:48:30,3826,33,,,,9219.42,0
5228070,08:48:50,08:48:50,3827,34,,,,9393.16,0
5228070,08:49:16,08:49:16,3828,35,,,,9643.37,0
5228070,08:49:55,08:49:55,2125,36,,,,9951.02,0
5228070,08:50:26,08:50:26,9836,37,,,,10282.84,0
5228070,08:50:48,08:50:48,2512,38,,,,10477.63,0
5228070,08:51:13,08:51:13,2513,39,,,,10714.31,0
5228070,08:51:39,08:51:39,2514,40,,,,10916.67,0
5228070,08:52:00,08:52:00,2515,41,,,,11093.51,
5228070,08:52:36,08:52:36,2516,42,,,,11311.75,0
5228070,08:53:22,08:53:22,2517,43,,,,11601.25,0
5228070,08:54:05,08:54:05,2518,44,,,,11835.55,0
5228070,08:54:44,08:54:44,8203,45,,,,12074.75,0
5228070,08:55:51,08:55:51,2520,46,,,,12354.01,0
5228070,08:56:30,08:56:30,2521,47,,,,12564.3,0
5228070,08:57:13,08:57:13,2437,48,,,,12821.54,0
5228070,08:58:23,08:58:23,2438,49,,,,13227.57,0
5228070,08:58:29,08:58:29,2439,50,,,,13231.27,0
5228070,08:59:12,08:59:12,2440,51,,,,13419.95,0
5228070,09:00:00,09:00:00,2441,52,,,,13655.44,0
5228070,09:00:24,09:00:24,2442,53,,,,13785.4,0
5228070,09:00:52,09:00:52,2443,54,,,,13929.6,0
5228070,09:01:50,09:01:50,2444,55,,,,14206.63,0
5228070,09:03:00,09:03:00,2445,56,,,,14678.79,
5228070,09:03:46,09:03:46,2446,57,,,,14940.62,0
5228070,09:04:19,09:04:19,91,58,,,,15160.83,0
5228070,09:08:00,09:08:00,10160,59,,,,16273.94,
5228070,09:10:11,09:10:11,162,60,,,,17316.48,0
5228070,09:10:37,09:10:37,2326,61,,,,17480.78,0
5228070,09:11:00,09:11:00,2327,62,,,,17661.12,
5228070,09:11:55,09:11:55,2671,63,,,,18115.86,0
5228070,09:12:24,09:12:24,2672,64,,,,18391.02,0
5228070,09:12:51,09:12:51,2673,65,,,,18567.19,0
5228070,09:13:12,09:13:12,2674,66,,,,18700.73,0
5228070,09:14:01,09:14:01,3831,67,,,,19038.42,0
5228070,09:14:38,09:14:38,3392,68,,,,19311.28,0
5228070,09:15:00,09:15:00,3393,69,,,,19460.36,0
5228070,09:15:17,09:15:17,3394,70,,,,19610.72,0
5228070,09:15:42,09:15:42,3395,71,,,,19815.18,0
5228070,09:16:11,09:16:11,3396,72,,,,20019.07,0
5228070,09:16:51,09:16:51,3397,73,,,,20325.12,0
5228070,09:17:12,09:17:12,3398,74,,,,20454.49,0
5228070,09:19:00,09:19:00,2281,75,,,,21321.6,
5228070,09:19:49,09:19:49,6561,76,,,,21548.49,0
5228070,09:22:00,09:22:00,3344,77,,1,,22299.53,
5228100,08:19:00,08:19:00,10047,1,,,1,0,
5228100,08:21:03,08:21:03,9449,2,,,,527.41,0
5228100,08:23:48,08:23:48,2659,3,,,,1149.11,0
5228100,08:25:00,08:25:00,9868,4,,,,1413.15,
5228100,08:25:44,08:25:44,441,5,,,,1641.55,0
5228100,08:26:15,08:26:15,442,6,,,,1810.22,0
5228100,08:26:48,08:26:48,443,7,,,,1990.2,0
5228100,08:27:47,08:27:47,2308,8,,,,2223.97,0
5228100,08:28:25,08:28:25,2309,9,,,,2422.91,0
5228100,08:29:16,08:29:16,2310,10,,,,2652.53,0
5228100,08:29:40,08:29:40,2311,11,,,,2771.71,0
5228100,08:30:32,08:30:32,2312,12,,,,3014.06,0
5228100,08:31:24,08:31:24,2313,13,,,,3277.26,0
5228100,08:32:06,08:32:06,3815,14,,,,3453.02,0
5228100,08:32:49,08:32:49,3816,15,,,,3628.37,0
5228100,08:33:19,08:33:19,10481,16,,,,3758.78,0
5228100,08:33:59,08:33:59,2319,17,,,,3978.41,0
5228100,08:34:56,08:34:56,2321,18,,,,4273.6,0
5228100,08:36:00,08:36:00,10027,19,,,,4641.8,
5228100,08:38:17,08:38:17,10525,20,,,,5256.75,0
5228100,08:38:55,08:38:55,3819,21,,,,5437.09,0
5228100,08:40:02,08:40:02,3820,22,,,,5705.82,0
5228100,08:41:05,08:41:05,3821,23,,,,6029.77,0
5228100,08:41:52,08:41:52,3822,24,,,,6223.92,0
5228100,08:42:42,08:42:42,7730,25,,,,6520.23,0
5228100,08:43:22,08:43:22,2541,26,,,,6701.59,0
5228100,08:44:02,08:44:02,9036,27,,,,6890.3,0
5228100,08:46:00,08:46:00,9945,28,,,,7563.68,
5228100,08:47:02,08:47:02,2608,29,,,,8364.22,0
5228100,08:47:12,08:47:12,8338,30,,,,8485.89,0
5228100,08:47:31,08:47:31,3824,31,,,,8666.6,0
5228100,08:48:06,08:48:06,3825,32,,,,9028.99,0
5228100,08:48:30,08:48:30,3826,33,,,,9219.42,0
5228100,08:48:50,08:48:50,3827,34,,,,9393.16,0
5228100,08:49:16,08:49:16,3828,35,,,,9643.37,0
5228100,08:49:55,08:49:55,2125,36,,,,9951.02,0
5228100,08:50:26,08:50:26,9836,37,,,,10282.84,0
5228100,08:50:48,08:50:48,2512,38,,,,10477.63,0
5228100,08:51:13,08:51:13,2513,39,,,,10714.31,0
5228100,08:51:39,08:51:39,2514,40,,,,10916.67,0
5228100,08:52:00,08:52:00,2515,41,,,,11093.51,
5228100,08:52:36,08:52:36,2516,42,,,,11311.75,0
5228100,08:53:22,08:53:22,2517,43,,,,11601.25,0
5228100,08:54:05,08:54:05,2518,44,,,,11835.55,0
5228100,08:54:44,08:54:44,8203,45,,,,12074.75,0
5228100,08:55:51,08:55:51,2520,46,,,,12354.01,0
5228100,08:56:30,08:56:30,2521,47,,,,12564.3,0
5228100,08:57:13,08:57:13,2437,48,,,,12821.54,0
5228100,08:58:23,08:58:23,2438,49,,,,13227.57,0
5228100,08:58:29,08:58:29,2439,50,,,,13231.27,0
5228100,08:59:12,08:59:12,2440,51,,,,13419.95,0
5228100,09:00:00,09:00:00,2441,52,,,,13655.44,0
5228100,09:00:24,09:00:24,2442,53,,,,13785.4,0
5228100,09:00:52,09:00:52,2443,54,,,,13929.6,0
5228100,09:01:50,09:01:50,2444,55,,,,14206.63,0
5228100,09:03:00,09:03:00,2445,56,,,,14678.79,
5228100,09:03:46,09:03:46,2446,57,,,,14940.62,0
5228100,09:04:19,09:04:19,91,58,,,,15160.83,0
5228100,09:08:00,09:08:00,10160,59,,,,16273.94,
5228100,09:10:11,09:10:11,162,60,,,,17316.48,0
5228100,09:10:37,09:10:37,2326,61,,,,17480.78,0
5228100,09:11:00,09:11:00,2327,62,,,,17661.12,
5228100,09:11:55,09:11:55,2671,63,,,,18115.86,0
5228100,09:12:24,09:12:24,2672,64,,,,18391.02,0
5228100,09:12:51,09:12:51,2673,65,,,,18567.19,0
5228100,09:13:12,09:13:12,2674,66,,,,18700.73,0
5228100,09:14:01,09:14:01,3831,67,,,,19038.42,0
5228100,09:14:38,09:14:38,3392,68,,,,19311.28,0
5228100,09:15:00,09:15:00,3393,69,,,,19460.36,0
5228100,09:15:17,09:15:17,3394,70,,,,19610.72,0
5228100,09:15:42,09:15:42,3395,71,,,,19815.18,0
5228100,09:16:11,09:16:11,3396,72,,,,20019.07,0
5228100,09:16:51,09:16:51,3397,73,,,,20325.12,0
5228100,09:17:12,09:17:12,3398,74,,,,20454.49,0
5228100,09:19:00,09:19:00,2281,75,,,,21321.6,
5228100,09:19:49,09:19:49,6561,76,,,,21548.49,0
5228100,09:22:00,09:22:00,3344,77,,1,,22299.53,
5228140,08:19:00,08:19:00,10047,1,,,1,0,
5228140,08:21:03,08:21:03,9449,2,,,,527.41,0
5228140,08:23:48,08:23:48,2659,3,,,,1149.11,0
5228140,08:25:00,08:25:00,9868,4,,,,1413.15,
5228140,08:25:44,08:25:44,441,5,,,,1641.55,0
5228140,08:26:15,08:26:15,442,6,,,,1810.22,0
5228140,08:26:48,08:26:48,443,7,,,,1990.2,0
5228140,08:27:47,08:27:47,2308,8,,,,2223.97,0
5228140,08:28:25,08:28:25,2309,9,,,,2422.91,0
5228140,08:29:16,08:29:16,2310,10,,,,2652.53,0
5228140,08:29:40,08:29:40,2311,11,,,,2771.71,0
5228140,08:30:32,08:30:32,2312,12,,,,3014.06,0
5228140,08:31:24,08:31:24,2313,13,,,,3277.26,0
5228140,08:32:06,08:32:06,3815,14,,,,3453.02,0
5228140,08:32:49,08:32:49,3816,15,,,,3628.37,0
5228140,08:33:19,08:33:19,10481,16,,,,3758.78,0
5228140,08:33:59,08:33:59,2319,17,,,,3978.41,0
5228140,08:34:56,08:34:56,2321,18,,,,4273.6,0
5228140,08:36:00,08:36:00,10027,19,,,,4641.8,
5228140,08:38:17,08:38:17,10525,20,,,,5256.75,0
5228140,08:38:55,08:38:55,3819,21,,,,5437.09,0
5228140,08:40:02,08:40:02,3820,22,,,,5705.82,0
5228140,08:41:05,08:41:05,3821,23,,,,6029.77,0
5228140,08:41:52,08:41:52,3822,24,,,,6223.92,0
5228140,08:42:42,08:42:42,7730,25,,,,6520.23,0
5228140,08:43:22,08:43:22,2541,26,,,,6701.59,0
5228140,08:44:02,08:44:02,9036,27,,,,6890.3,0
5228140,08:46:00,08:46:00,9945,28,,,,7563.68,
5228140,08:47:02,08:47:02,2608,29,,,,8364.22,0
5228140,08:47:12,08:47:12,8338,30,,,,8485.89,0
5228140,08:47:31,08:47:31,3824,31,,,,8666.6,0
5228140,08:48:06,08:48:06,3825,32,,,,9028.99,0
5228140,08:48:30,08:48:30,3826,33,,,,9219.42,0
5228140,08:48:50,08:48:50,3827,34,,,,9393.16,0
5228140,08:49:16,08:49:16,3828,35,,,,9643.37,0
5228140,08:49:55,08:49:55,2125,36,,,,9951.02,0
5228140,08:50:26,08:50:26,9836,37,,,,10282.84,0
5228140,08:50:48,08:50:48,2512,38,,,,10477.63,0
5228140,08:51:13,08:51:13,2513,39,,,,10714.31,0
5228140,08:51:39,08:51:39,2514,40,,,,10916.67,0
5228140,08:52:00,08:52:00,2515,41,,,,11093.51,
5228140,08:52:36,08:52:36,2516,42,,,,11311.75,0
5228140,08:53:22,08:53:22,2517,43,,,,11601.25,0
5228140,08:54:05,08:54:05,2518,44,,,,11835.55,0
5228140,08:54:44,08:54:44,8203,45,,,,12074.75,0
5228140,08:55:51,08:55:51,2520,46,,,,12354.01,0
5228140,08:56:30,08:56:30,2521,47,,,,12564.3,0
5228140,08:57:13,08:57:13,2437,48,,,,12821.54,0
5228140,08:58:23,08:58:23,2438,49,,,,13227.57,0
5228140,08:58:29,08:58:29,2439,50,,,,13231.27,0
5228140,08:59:12,08:59:12,2440,51,,,,13419.95,0
5228140,09:00:00,09:00:00,2441,52,,,,13655.44,0
5228140,09:00:24,09:00:24,2442,53,,,,13785.4,0
5228140,09:00:52,09:00:52,2443,54,,,,13929.6,0
5228140,09:01:50,09:01:50,2444,55,,,,14206.63,0
5228140,09:03:00,09:03:00,2445,56,,,,14678.79,
5228140,09:03:46,09:03:46,2446,57,,,,14940.62,0
5228140,09:04:19,09:04:19,91,58,,,,15160.83,0
5228140,09:08:00,09:08:00,10160,59,,,,16273.94,
5228140,09:10:11,09:10:11,162,60,,,,17316.48,0
5228140,09:10:37,09:10:37,2326,61,,,,17480.78,0
5228140,09:11:00,09:11:00,2327,62,,,,17661.12,
5228140,09:11:55,09:11:55,2671,63,,,,18115.86,0
5228140,09:12:24,09:12:24,2672,64,,,,18391.02,0
5228140,09:12:51,09:12:51,2673,65,,,,18567.19,0
5228140,09:13:12,09:13:12,2674,66,,,,18700.73,0
5228140,09:14:01,09:14:01,3831,67,,,,19038.42,0
5228140,09:14:38,09:14:38,3392,68,,,,19311.28,0
5228140,09:15:00,09:15:00,3393,69,,,,19460.36,0
5228140,09:15:17,09:15:17,3394,70,,,,19610.72,0
5228140,09:15:42,09:15:42,3395,71,,,,19815.18,0
5228140,09:16:11,09:16:11,3396,72,,,,20019.07,0
5228140,09:16:51,09:16:51,3397,73,,,,20325.12,0
5228140,09:17:12,09:17:12,3398,74,,,,20454.49,0
5228140,09:19:00,09:19:00,2281,75,,,,21321.6,
5228140,09:19:49,09:19:49,6561,76,,,,21548.49,0
5228140,09:22:00,09:22:00,3344,77,,1,,22299.53,
5299020,20:03:00,20:03:00,10047,1,,,1,0,
5299020,20:05:24,20:05:24,9449,2,,,,527.41,0
5299020,20:08:36,20:08:36,2659,3,,,,1149.11,0
5299020,20:10:00,20:10:00,9868,4,,,,1413.15,
5299020,20:10:57,20:10:57,441,5,,,,1641.55,0
5299020,20:11:36,20:11:36,442,6,,,,1810.22,0
5299020,20:12:18,20:12:18,443,7,,,,1990.2,0
5299020,20:13:33,20:13:33,2308,8,,,,2223.97,0
5299020,20:14:21,20:14:21,2309,9,,,,2422.91,0
5299020,20:15:27,20:15:27,2310,10,,,,2652.53,0
5299020,20:15:57,20:15:57,2311,11,,,,2771.71,0
5299020,20:17:03,20:17:03,2312,12,,,,3014.06,0
5299020,20:18:09,20:18:09,2313,13,,,,3277.26,0
5299020,20:19:03,20:19:03,3815,14,,,,3453.02,0
5299020,20:19:57,20:19:57,3816,15,,,,3628.37,0
5299020,20:20:36,20:20:36,10481,16,,,,3758.78,0
5299020,20:21:27,20:21:27,2319,17,,,,3978.41,0
5299020,20:22:39,20:22:39,2321,18,,,,4273.6,0
5299020,20:24:00,20:24:00,10027,19,,,,4641.8,
5299020,20:26:03,20:26:03,10525,20,,,,5256.75,0
5299020,20:26:37,20:26:37,3819,21,,,,5437.09,0
5299020,20:27:38,20:27:38,3820,22,,,,5705.82,0
5299020,20:28:34,20:28:34,3821,23,,,,6029.77,0
5299020,20:29:17,20:29:17,3822,24,,,,6223.92,0
5299020,20:30:02,20:30:02,7730,25,,,,6520.23,0
5299020,20:30:38,20:30:38,2541,26,,,,6701.59,0
5299020,20:31:14,20:31:14,9036,27,,,,6890.3,0
5299020,20:33:00,20:33:00,9945,28,,,,7563.68,
5299020,20:34:33,20:34:33,2608,29,,,,8364.22,0
5299020,20:34:48,20:34:48,8338,30,,,,8485.89,0
5299020,20:35:17,20:35:17,3824,31,,,,8666.6,0
5299020,20:36:10,20:36:10,3825,32,,,,9028.99,0
5299020,20:36:45,20:36:45,3826,33,,,,9219.42,0
5299020,20:37:16,20:37:16,3827,34,,,,9393.16,0
5299020,20:37:54,20:37:54,3828,35,,,,9643.37,0
5299020,20:38:53,20:38:53,2125,36,,,,9951.02,0
5299020,20:39:39,20:39:39,9836,37,,,,10282.84,0
5299020,20:40:12,20:40:12,2512,38,,,,10477.63,0
5299020,20:40:50,20:40:50,2513,39,,,,10714.31,0
5299020,20:41:28,20:41:28,2514,40,,,,10916.67,0
5299020,20:42:00,20:42:00,2515,41,,,,11093.51,
5299020,20:42:40,20:42:40,2516,42,,,,11311.75,0
5299020,20:43:29,20:43:29,2517,43,,,,11601.25,0
5299020,20:44:16,20:44:16,2518,44,,,,11835.55,0
5299020,20:44:59,20:44:59,8203,45,,,,12074.75,0
5299020,20:46:12,20:46:12,2520,46,,,,12354.01,0
5299020,20:46:55,20:46:55,2521,47,,,,12564.3,0
5299020,20:47:42,20:47:42,2437,48,,,,12821.54,0
5299020,20:48:57,20:48:57,2438,49,,,,13227.57,0
5299020,20:49:04,20:49:04,2439,50,,,,13231.27,0
5299020,20:49:52,20:49:52,2440,51,,,,13419.95,0
5299020,20:50:44,20:50:44,2441,52,,,,13655.44,0
5299020,20:51:10,20:51:10,2442,53,,,,13785.4,0
5299020,20:51:40,20:51:40,2443,54,,,,13929.6,0
5299020,20:52:44,20:52:44,2444,55,,,,14206.63,0
5299020,20:54:00,20:54:00,2445,56,,,,14678.79,
5299020,20:54:56,20:54:56,2446,57,,,,14940.62,0
5299020,20:55:35,20:55:35,91,58,,,,15160.83,0
5299020,21:00:00,21:00:00,10160,59,,,,16273.94,
5299020,21:02:11,21:02:11,162,60,,,,17316.48,0
5299020,21:02:37,21:02:37,2326,61,,,,17480.78,0
5299020,21:03:00,21:03:00,2327,62,,,,17661.12,
5299020,21:03:48,21:03:48,2671,63,,,,18115.86,0
5299020,21:04:14,21:04:14,2672,64,,,,18391.02,0
5299020,21:04:37,21:04:37,2673,65,,,,18567.19,0
5299020,21:04:55,21:04:55,2674,66,,,,18700.73,0
5299020,21:05:38,21:05:38,3831,67,,,,19038.42,0
5299020,21:06:11,21:06:11,3392,68,,,,19311.28,0
5299020,21:06:30,21:06:30,3393,69,,,,19460.36,0
5299020,21:06:45,21:06:45,3394,70,,,,19610.72,0
5299020,21:07:07,21:07:07,3395,71,,,,19815.18,0
5299020,21:07:32,21:07:32,3396,72,,,,20019.07,0
5299020,21:08:07,21:08:07,3397,73,,,,20325.12,0
5299020,21:08:25,21:08:25,3398,74,,,,20454.49,0
5299020,21:10:00,21:10:00,2281,75,,,,21321.6,
5299020,21:11:23,21:11:23,6561,76,,,,21548.49,0
5299020,21:15:00,21:15:00,3344,77,,1,,22299.53,
5299030,20:03:00,20:03:00,10047,1,,,1,0,
5299030,20:05:24,20:05:24,9449,2,,,,527.41,0
5299030,20:08:36,20:08:36,2659,3,,,,1149.11,0
5299030,20:10:00,20:10:00,9868,4,,,,1413.15,
5299030,20:10:57,20:10:57,441,5,,,,1641.55,0
5299030,20:11:36,20:11:36,442,6,,,,1810.22,0
5299030,20:12:18,20:12:18,443,7,,,,1990.2,0
5299030,20:13:33,20:13:33,2308,8,,,,2223.97,0
5299030,20:14:21,20:14:21,2309,9,,,,2422.91,0
5299030,20:15:27,20:15:27,2310,10,,,,2652.53,0
5299030,20:15:57,20:15:57,2311,11,,,,2771.71,0
5299030,20:17:03,20:17:03,2312,12,,,,3014.06,0
5299030,20:18:09,20:18:09,2313,13,,,,3277.26,0
5299030,20:19:03,20:19:03,3815,14,,,,3453.02,0
5299030,20:19:57,20:19:57,3816,15,,,,3628.37,0
5299030,20:20:36,20:20:36,10481,16,,,,3758.78,0
5299030,20:21:27,20:21:27,2319,17,,,,3978.41,0
5299030,20:22:39,20:22:39,2321,18,,,,4273.6,0
5299030,20:24:00,20:24:00,10027,19,,,,4641.8,
5299030,20:26:03,20:26:03,10525,20,,,,5256.75,0
5299030,20:26:37,20:26:37,3819,21,,,,5437.09,0
5299030,20:27:38,20:27:38,3820,22,,,,5705.82,0
5299030,20:28:34,20:28:34,3821,23,,,,6029.77,0
5299030,20:29:17,20:29:17,3822,24,,,,6223.92,0
5299030,20:30:02,20:30:02,7730,25,,,,6520.23,0
5299030,20:30:38,20:30:38,2541,26,,,,6701.59,0
5299030,20:31:14,20:31:14,9036,27,,,,6890.3,0
5299030,20:33:00,20:33:00,9945,28,,,,7563.68,
5299030,20:34:33,20:34:33,2608,29,,,,8364.22,0
5299030,20:34:48,20:34:48,8338,30,,,,8485.89,0
5299030,20:35:17,20:35:17,3824,31,,,,8666.6,0
5299030,20:36:10,20:36:10,3825,32,,,,9028.99,0
5299030,20:36:45,20:36:45,3826,33,,,,9219.42,0
5299030,20:37:16,20:37:16,3827,34,,,,9393.16,0
5299030,20:37:54,20:37:54,3828,35,,,,9643.37,0
5299030,20:38:53,20:38:53,2125,36,,,,9951.02,0
5299030,20:39:39,20:39:39,9836,37,,,,10282.84,0
5299030,20:40:12,20:40:12,2512,38,,,,10477.63,0
5299030,20:40:50,20:40:50,2513,39,,,,10714.31,0
5299030,20:41:28,20:41:28,2514,40,,,,10916.67,0
5299030,20:42:00,20:42:00,2515,41,,,,11093.51,
5299030,20:42:40,20:42:40,2516,42,,,,11311.75,0
5299030,20:43:29,20:43:29,2517,43,,,,11601.25,0
5299030,20:44:16,20:44:16,2518,44,,,,11835.55,0
5299030,20:44:59,20:44:59,8203,45,,,,12074.75,0
5299030,20:46:12,20:46:12,2520,46,,,,12354.01,0
5299030,20:46:55,20:46:55,2521,47,,,,12564.3,0
5299030,20:47:42,20:47:42,2437,48,,,,12821.54,0
5299030,20:48:57,20:48:57,2438,49,,,,13227.57,0
5299030,20:49:04,20:49:04,2439,50,,,,13231.27,0
5299030,20:49:52,20:49:52,2440,51,,,,13419.95,0
5299030,20:50:44,20:50:44,2441,52,,,,13655.44,0
5299030,20:51:10,20:51:10,2442,53,,,,13785.4,0
5299030,20:51:40,20:51:40,2443,54,,,,13929.6,0
5299030,20:52:44,20:52:44,2444,55,,,,14206.63,0
5299030,20:54:00,20:54:00,2445,56,,,,14678.79,
5299030,20:54:56,20:54:56,2446,57,,,,14940.62,0
5299030,20:55:35,20:55:35,91,58,,,,15160.83,0
5299030,21:00:00,21:00:00,10160,59,,,,16273.94,
5299030,21:02:11,21:02:11,162,60,,,,17316.48,0
5299030,21:02:37,21:02:37,2326,61,,,,17480.78,0
5299030,21:03:00,21:03:00,2327,62,,,,17661.12,
5299030,21:03:48,21:03:48,2671,63,,,,18115.86,0
5299030,21:04:14,21:04:14,2672,64,,,,18391.02,0
5299030,21:04:37,21:04:37,2673,65,,,,18567.19,0
5299030,21:04:55,21:04:55,2674,66,,,,18700.73,0
5299030,21:05:38,21:05:38,3831,67,,,,19038.42,0
5299030,21:06:11,21:06:11,3392,68,,,,19311.28,0
5299030,21:06:30,21:06:30,3393,69,,,,19460.36,0
5299030,21:06:45,21:06:45,3394,70,,,,19610.72,0
5299030,21:07:07,21:07:07,3395,71,,,,19815.18,0
5299030,21:07:32,21:07:32,3396,72,,,,20019.07,0
5299030,21:08:07,21:08:07,3397,73,,,,20325.12,0
5299030,21:08:25,21:08:25,3398,74,,,,20454.49,0
5299030,21:10:00,21:10:00,2281,75,,,,21321.6,
5299030,21:11:23,21:11:23,6561,76,,,,21548.49,0
5299030,21:15:00,21:15:00,3344,77,,1,,22299.53,
5299040,20:03:00,20:03:00,10047,1,,,1,0,
5299040,20:05:24,20:05:24,9449,2,,,,527.41,0
5299040,20:08:36,20:08:36,2659,3,,,,1149.11,0
5299040,20:10:00,20:10:00,9868,4,,,,1413.15,
5299040,20:10:57,20:10:57,441,5,,,,1641.55,0
5299040,20:11:36,20:11:36,442,6,,,,1810.22,0
5299040,20:12:18,20:12:18,443,7,,,,1990.2,0
5299040,20:13:33,20:13:33,2308,8,,,,2223.97,0
5299040,20:14:21,20:14:21,2309,9,,,,2422.91,0
5299040,20:15:27,20:15:27,2310,10,,,,2652.53,0
5299040,20:15:57,20:15:57,2311,11,,,,2771.71,0
5299040,20:17:03,20:17:03,2312,12,,,,3014.06,0
5299040,20:18:09,20:18:09,2313,13,,,,3277.26,0
5299040,20:19:03,20:19:03,3815,14,,,,3453.02,0
5299040,20:19:57,20:19:57,3816,15,,,,3628.37,0
5299040,20:20:36,20:20:36,10481,16,,,,3758.78,0
5299040,20:21:27,20:21:27,2319,17,,,,3978.41,0
5299040,20:22:39,20:22:39,2321,18,,,,4273.6,0
5299040,20:24:00,20:24:00,10027,19,,,,4641.8,
5299040,20:26:03,20:26:03,10525,20,,,,5256.75,0
5299040,20:26:37,20:26:37,3819,21,,,,5437.09,0
5299040,20:27:38,20:27:38,3820,22,,,,5705.82,0
5299040,20:28:34,20:28:34,3821,23,,,,6029.77,0
5299040,20:29:17,20:29:17,3822,24,,,,6223.92,0
5299040,20:30:02,20:30:02,7730,25,,,,6520.23,0
5299040,20:30:38,20:30:38,2541,26,,,,6701.59,0
5299040,20:31:14,20:31:14,9036,27,,,,6890.3,0
5299040,20:33:00,20:33:00,9945,28,,,,7563.68,
5299040,20:34:33,20:34:33,2608,29,,,,8364.22,0
5299040,20:34:48,20:34:48,8338,30,,,,8485.89,0
5299040,20:35:17,20:35:17,3824,31,,,,8666.6,0
5299040,20:36:10,20:36:10,3825,32,,,,9028.99,0
5299040,20:36:45,20:36:45,3826,33,,,,9219.42,0
5299040,20:37:16,20:37:16,3827,34,,,,9393.16,0
5299040,20:37:54,20:37:54,3828,35,,,,9643.37,0
5299040,20:38:53,20:38:53,2125,36,,,,9951.02,0
5299040,20:39:39,20:39:39,9836,37,,,,10282.84,0
5299040,20:40:12,20:40:12,2512,38,,,,10477.63,0
5299040,20:40:50,20:40:50,2513,39,,,,10714.31,0
5299040,20:41:28,20:41:28,2514,40,,,,10916.67,0
5299040,20:42:00,20:42:00,2515,41,,,,11093.51,
5299040,20:42:40,20:42:40,2516,42,,,,11311.75,0
5299040,20:43:29,20:43:29,2517,43,,,,11601.25,0
5299040,20:44:16,20:44:16,2518,44,,,,11835.55,0
5299040,20:44:59,20:44:59,8203,45,,,,12074.75,0
5299040,20:46:12,20:46:12,2520,46,,,,12354.01,0
5299040,20:46:55,20:46:55,2521,47,,,,12564.3,0
5299040,20:47:42,20:47:42,2437,48,,,,12821.54,0
5299040,20:48:57,20:48:57,2438,49,,,,13227.57,0
5299040,20:49:04,20:49:04,2439,50,,,,13231.27,0
5299040,20:49:52,20:49:52,2440,51,,,,13419.95,0
5299040,20:50:44,20:50:44,2441,52,,,,13655.44,0
5299040,20:51:10,20:51:10,2442,53,,,,13785.4,0
5299040,20:51:40,20:51:40,2443,54,,,,13929.6,0
5299040,20:52:44,20:52:44,2444,55,,,,14206.63,0
5299040,20:54:00,20:54:00,2445,56,,,,14678.79,
5299040,20:54:56,20:54:56,2446,57,,,,14940.62,0
5299040,20:55:35,20:55:35,91,58,,,,15160.83,0
5299040,21:00:00,21:00:00,10160,59,,,,16273.94,
5299040,21:02:11,21:02:11,162,60,,,,17316.48,0
5299040,21:02:37,21:02:37,2326,61,,,,17480.78,0
5299040,21:03:00,21:03:00,2327,62,,,,17661.12,
5299040,21:03:48,21:03:48,2671,63,,,,18115.86,0
5299040,21:04:14,21:04:14,2672,64,,,,18391.02,0
5299040,21:04:37,21:04:37,2673,65,,,,18567.19,0
5299040,21:04:55,21:04:55,2674,66,,,,18700.73,0
5299040,21:05:38,21:05:38,3831,67,,,,19038.42,0
5299040,21:06:11,21:06:11,3392,68,,,,19311.28,0
5299040,21:06:30,21:06:30,3393,69,,,,19460.36,0
5299040,21:06:45,21:06:45,3394,70,,,,19610.72,0
5299040,21:07:07,21:07:07,3395,71,,,,19815.18,0
5299040,21:07:32,21:07:32,3396,72,,,,20019.07,0
5299040,21:08:07,21:08:07,3397,73,,,,20325.12,0
5299040,21:08:25,21:08:25,3398,74,,,,20454.49,0
5299040,21:10:00,21:10:00,2281,75,,,,21321.6,
5299040,21:11:23,21:11:23,6561,76,,,,21548.49,0
5299040,21:15:00,21:15:00,3344,77,,1,,22299.53,
5299050,20:03:00,20:03:00,10047,1,,,1,0,
5299050,20:05:24,20:05:24,9449,2,,,,527.41,0
5299050,20:08:36,20:08:36,2659,3,,,,1149.11,0
5299050,20:10:00,20:10:00,9868,4,,,,1413.15,
5299050,20:10:57,20:10:57,441,5,,,,1641.55,0
5299050,20:11:36,20:11:36,442,6,,,,1810.22,0
5299050,20:12:18,20:12:18,443,7,,,,1990.2,0
5299050,20:13:33,20:13:33,2308,8,,,,2223.97,0
5299050,20:14:21,20:14:21,2309,9,,,,2422.91,0
5299050,20:15:27,20:15:27,2310,10,,,,2652.53,0
5299050,20:15:57,20:15:57,2311,11,,,,2771.71,0
5299050,20:17:03,20:17:03,2312,12,,,,3014.06,0
5299050,20:18:09,20:18:09,2313,13,,,,3277.26,0
5299050,20:19:03,20:19:03,3815,14,,,,3453.02,0
5299050,20:19:57,20:19:57,3816,15,,,,3628.37,0
5299050,20:20:36,20:20:36,10481,16,,,,3758.78,0
5299050,20:21:27,20:21:27,2319,17,,,,3978.41,0
5299050,20:22:39,20:22:39,2321,18,,,,4273.6,0
5299050,20:24:00,20:24:00,10027,19,,,,4641.8,
5299050,20:26:03,20:26:03,10525,20,,,,5256.75,0
5299050,20:26:37,20:26:37,3819,21,,,,5437.09,0
5299050,20:27:38,20:27:38,3820,22,,,,5705.82,0
5299050,20:28:34,20:28:34,3821,23,,,,6029.77,0
5299050,20:29:17,20:29:17,3822,24,,,,6223.92,0
5299050,20:30:02,20:30:02,7730,25,,,,6520.23,0
5299050,20:30:38,20:30:38,2541,26,,,,6701.59,0
5299050,20:31:14,20:31:14,9036,27,,,,6890.3,0
5299050,20:33:00,20:33:00,9945,28,,,,7563.68,
5299050,20:34:33,20:34:33,2608,29,,,,8364.22,0
5299050,20:34:48,20:34:48,8338,30,,,,8485.89,0
5299050,20:35:17,20:35:17,3824,31,,,,8666.6,0
5299050,20:36:10,20:36:10,3825,32,,,,9028.99,0
5299050,20:36:45,20:36:45,3826,33,,,,9219.42,0
5299050,20:37:16,20:37:16,3827,34,,,,9393.16,0
5299050,20:37:54,20:37:54,3828,35,,,,9643.37,0
5299050,20:38:53,20:38:53,2125,36,,,,9951.02,0
5299050,20:39:39,20:39:39,9836,37,,,,10282.84,0
5299050,20:40:12,20:40:12,2512,38,,,,10477.63,0
5299050,20:40:50,20:40:50,2513,39,,,,10714.31,0
5299050,20:41:28,20:41:28,2514,40,,,,10916.67,0
5299050,20:42:00,20:42:00,2515,41,,,,11093.51,
5299050,20:42:40,20:42:40,2516,42,,,,11311.75,0
5299050,20:43:29,20:43:29,2517,43,,,,11601.25,0
5299050,20:44:16,20:44:16,2518,44,,,,11835.55,0
5299050,20:44:59,20:44:59,8203,45,,,,12074.75,0
5299050,20:46:12,20:46:12,2520,46,,,,12354.01,0
5299050,20:46:55,20:46:55,2521,47,,,,12564.3,0
5299050,20:47:42,20:47:42,2437,48,,,,12821.54,0
5299050,20:48:57,20:48:57,2438,49,,,,13227.57,0
5299050,20:49:04,20:49:04,2439,50,,,,13231.27,0
5299050,20:49:52,20:49:52,2440,51,,,,13419.95,0
5299050,20:50:44,20:50:44,2441,52,,,,13655.44,0
5299050,20:51:10,20:51:10,2442,53,,,,13785.4,0
5299050,20:51:40,20:51:40,2443,54,,,,13929.6,0
5299050,20:52:44,20:52:44,2444,55,,,,14206.63,0
5299050,20:54:00,20:54:00,2445,56,,,,14678.79,
5299050,20:54:56,20:54:56,2446,57,,,,14940.62,0
5299050,20:55:35,20:55:35,91,58,,,,15160.83,0
5299050,21:00:00,21:00:00,10160,59,,,,16273.94,
5299050,21:02:11,21:02:11,162,60,,,,17316.48,0
5299050,21:02:37,21:02:37,2326,61,,,,17480.78,0
5299050,21:03:00,21:03:00,2327,62,,,,17661.12,
5299050,21:03:48,21:03:48,2671,63,,,,18115.86,0
5299050,21:04:14,21:04:14,2672,64,,,,18391.02,0
5299050,21:04:37,21:04:37,2673,65,,,,18567.19,0
5299050,21:04:55,21:04:55,2674,66,,,,18700.73,0
5299050,21:05:38,21:05:38,3831,67,,,,19038.42,0
5299050,21:06:11,21:06:11,3392,68,,,,19311.28,0
5299050,21:06:30,21:06:30,3393,69,,,,19460.36,0
5299050,21:06:45,21:06:45,3394,70,,,,19610.72,0
5299050,21:07:07,21:07:07,3395,71,,,,19815.18,0
5299050,21:07:32,21:07:32,3396,72,,,,20019.07,0
5299050,21:08:07,21:08:07,3397,73,,,,20325.12,0
5299050,21:08:25,21:08:25,3398,74,,,,20454.49,0
5299050,21:10:00,21:10:00,2281,75,,,,21321.6,
5299050,21:11:23,21:11:23,6561,76,,,,21548.49,0
5299050,21:15:00,21:15:00,3344,77,,1,,22299.53,
5299060,20:03:00,20:03:00,10047,1,,,1,0,
5299060,20:05:24,20:05:24,9449,2,,,,527.41,0
5299060,20:08:36,20:08:36,2659,3,,,,1149.11,0
5299060,20:10:00,20:10:00,9868,4,,,,1413.15,
5299060,20:10:57,20:10:57,441,5,,,,1641.55,0
5299060,20:11:36,20:11:36,442,6,,,,1810.22,0
5299060,20:12:18,20:12:18,443,7,,,,1990.2,0
5299060,20:13:33,20:13:33,2308,8,,,,2223.97,0
5299060,20:14:21,20:14:21,2309,9,,,,2422.91,0
5299060,20:15:27,20:15:27,2310,10,,,,2652.53,0
5299060,20:15:57,20:15:57,2311,11,,,,2771.71,0
5299060,20:17:03,20:17:03,2312,12,,,,3014.06,0
5299060,20:18:09,20:18:09,2313,13,,,,3277.26,0
5299060,20:19:03,20:19:03,3815,14,,,,3453.02,0
5299060,20:19:57,20:19:57,3816,15,,,,3628.37,0
5299060,20:20:36,20:20:36,10481,16,,,,3758.78,0
5299060,20:21:27,20:21:27,2319,17,,,,3978.41,0
5299060,20:22:39,20:22:39,2321,18,,,,4273.6,0
5299060,20:24:00,20:24:00,10027,19,,,,4641.8,
5299060,20:26:03,20:26:03,10525,20,,,,5256.75,0
5299060,20:26:37,20:26:37,3819,21,,,,5437.09,0
5299060,20:27:38,20:27:38,3820,22,,,,5705.82,0
5299060,20:28:34,20:28:34,3821,23,,,,6029.77,0
5299060,20:29:17,20:29:17,3822,24,,,,6223.92,0
5299060,20:30:02,20:30:02,7730,25,,,,6520.23,0
5299060,20:30:38,20:30:38,2541,26,,,,6701.59,0
5299060,20:31:14,20:31:14,9036,27,,,,6890.3,0
5299060,20:33:00,20:33:00,9945,28,,,,7563.68,
5299060,20:34:33,20:34:33,2608,29,,,,8364.22,0
5299060,20:34:48,20:34:48,8338,30,,,,8485.89,0
5299060,20:35:17,20:35:17,3824,31,,,,8666.6,0
5299060,20:36:10,20:36:10,3825,32,,,,9028.99,0
5299060,20:36:45,20:36:45,3826,33,,,,9219.42,0
5299060,20:37:16,20:37:16,3827,34,,,,9393.16,0
5299060,20:37:54,20:37:54,3828,35,,,,9643.37,0
5299060,20:38:53,20:38:53,2125,36,,,,9951.02,0
5299060,20:39:39,20:39:39,9836,37,,,,10282.84,0
5299060,20:40:12,20:40:12,2512,38,,,,10477.63,0
5299060,20:40:50,20:40:50,2513,39,,,,10714.31,0
5299060,20:41:28,20:41:28,2514,40,,,,10916.67,0
5299060,20:42:00,20:42:00,2515,41,,,,11093.51,
5299060,20:42:40,20:42:40,2516,42,,,,11311.75,0
5299060,20:43:29,20:43:29,2517,43,,,,11601.25,0
5299060,20:44:16,20:44:16,2518,44,,,,11835.55,0
5299060,20:44:59,20:44:59,8203,45,,,,12074.75,0
5299060,20:46:12,20:46:12,2520,46,,,,12354.01,0
5299060,20:46:55,20:46:55,2521,47,,,,12564.3,0
5299060,20:47:42,20:47:42,2437,48,,,,12821.54,0
5299060,20:48:57,20:48:57,2438,49,,,,13227.57,0
5299060,20:49:04,20:49:04,2439,50,,,,13231.27,0
5299060,20:49:52,20:49:52,2440,51,,,,13419.95,0
5299060,20:50:44,20:50:44,2441,52,,,,13655.44,0
5299060,20:51:10,20:51:10,2442,53,,,,13785.4,0
5299060,20:51:40,20:51:40,2443,54,,,,13929.6,0
5299060,20:52:44,20:52:44,2444,55,,,,14206.63,0
5299060,20:54:00,20:54:00,2445,56,,,,14678.79,
5299060,20:54:56,20:54:56,2446,57,,,,14940.62,0
5299060,20:55:35,20:55:35,91,58,,,,15160.83,0
5299060,21:00:00,21:00:00,10160,59,,,,16273.94,
5299060,21:02:11,21:02:11,162,60,,,,17316.48,0
5299060,21:02:37,21:02:37,2326,61,,,,17480.78,0
5299060,21:03:00,21:03:00,2327,62,,,,17661.12,
5299060,21:03:48,21:03:48,2671,63,,,,18115.86,0
5299060,21:04:14,21:04:14,2672,64,,,,18391.02,0
5299060,21:04:37,21:04:37,2673,65,,,,18567.19,0
5299060,21:04:55,21:04:55,2674,66,,,,18700.73,0
5299060,21:05:38,21:05:38,3831,67,,,,19038.42,0
5299060,21:06:11,21:06:11,3392,68,,,,19311.28,0
5299060,21:06:30,21:06:30,3393,69,,,,19460.36,0
5299060,21:06:45,21:06:45,3394,70,,,,19610.72,0
5299060,21:07:07,21:07:07,3395,71,,,,19815.18,0
5299060,21:07:32,21:07:32,3396,72,,,,20019.07,0
5299060,21:08:07,21:08:07,3397,73,,,,20325.12,0
5299060,21:08:25,21:08:25,3398,74,,,,20454.49,0
5299060,21:10:00,21:10:00,2281,75,,,,21321.6,
5299060,21:11:23,21:11:23,6561,76,,,,21548.49,0
5299060,21:15:00,21:15:00,3344,77,,1,,22299.53,
5299080,20:03:00,20:03:00,10047,1,,,1,0,
5299080,20:05:24,20:05:24,9449,2,,,,527.41,0
5299080,20:08:36,20:08:36,2659,3,,,,1149.11,0
5299080,20:10:00,20:10:00,9868,4,,,,1413.15,
5299080,20:10:57,20:10:57,441,5,,,,1641.55,0
5299080,20:11:36,20:11:36,442,6,,,,1810.22,0
5299080,20:12:18,20:12:18,443,7,,,,1990.2,0
5299080,20:13:33,20:13:33,2308,8,,,,2223.97,0
5299080,20:14:21,20:14:21,2309,9,,,,2422.91,0
5299080,20:15:27,20:15:27,2310,10,,,,2652.53,0
5299080,20:15:57,20:15:57,2311,11,,,,2771.71,0
5299080,20:17:03,20:17:03,2312,12,,,,3014.06,0
5299080,20:18:09,20:18:09,2313,13,,,,3277.26,0
5299080,20:19:03,20:19:03,3815,14,,,,3453.02,0
5299080,20:19:57,20:19:57,3816,15,,,,3628.37,0
5299080,20:20:36,20:20:36,10481,16,,,,3758.78,0
5299080,20:21:27,20:21:27,2319,17,,,,3978.41,0
5299080,20:22:39,20:22:39,2321,18,,,,4273.6,0
5299080,20:24:00,20:24:00,10027,19,,,,4641.8,
5299080,20:26:03,20:26:03,10525,20,,,,5256.75,0
5299080,20:26:37,20:26:37,3819,21,,,,5437.09,0
5299080,20:27:38,20:27:38,3820,22,,,,5705.82,0
5299080,20:28:34,20:28:34,3821,23,,,,6029.77,0
5299080,20:29:17,20:29:17,3822,24,,,,6223.92,0
5299080,20:30:02,20:30:02,7730,25,,,,6520.23,0
5299080,20:30:38,20:30:38,2541,26,,,,6701.59,0
5299080,20:31:14,20:31:14,9036,27,,,,6890.3,0
5299080,20:33:00,20:33:00,9945,28,,,,7563.68,
5299080,20:34:33,20:34:33,2608,29,,,,8364.22,0
5299080,20:34:48,20:34:48,8338,30,,,,8485.89,0
5299080,20:35:17,20:35:17,3824,31,,,,8666.6,0
5299080,20:36:10,20:36:10,3825,32,,,,9028.99,0
5299080,20:36:45,20:36:45,3826,33,,,,9219.42,0
5299080,20:37:16,20:37:16,3827,34,,,,9393.16,0
5299080,20:37:54,20:37:54,3828,35,,,,9643.37,0
5299080,20:38:53,20:38:53,2125,36,,,,9951.02,0
5299080,20:39:39,20:39:39,9836,37,,,,10282.84,0
5299080,20:40:12,20:40:12,2512,38,,,,10477.63,0
5299080,20:40:50,20:40:50,2513,39,,,,10714.31,0
5299080,20:41:28,20:41:28,2514,40,,,,10916.67,0
5299080,20:42:00,20:42:00,2515,41,,,,11093.51,
5299080,20:42:40,20:42:40,2516,42,,,,11311.75,0
5299080,20:43:29,20:43:29,2517,43,,,,11601.25,0
5299080,20:44:16,20:44:16,2518,44,,,,11835.55,0
5299080,20:44:59,20:44:59,8203,45,,,,12074.75,0
5299080,20:46:12,20:46:12,2520,46,,,,12354.01,0
5299080,20:46:55,20:46:55,2521,47,,,,12564.3,0
5299080,20:47:42,20:47:42,2437,48,,,,12821.54,0
5299080,20:48:57,20:48:57,2438,49,,,,13227.57,0
5299080,20:49:04,20:49:04,2439,50,,,,13231.27,0
5299080,20:49:52,20:49:52,2440,51,,,,13419.95,0
5299080,20:50:44,20:50:44,2441,52,,,,13655.44,0
5299080,20:51:10,20:51:10,2442,53,,,,13785.4,0
5299080,20:51:40,20:51:40,2443,54,,,,13929.6,0
5299080,20:52:44,20:52:44,2444,55,,,,14206.63,0
5299080,20:54:00,20:54:00,2445,56,,,,14678.79,
5299080,20:54:56,20:54:56,2446,57,,,,14940.62,0
5299080,20:55:35,20:55:35,91,58,,,,15160.83,0
5299080,21:00:00,21:00:00,10160,59,,,,16273.94,
5299080,21:02:11,21:02:11,162,60,,,,17316.48,0
5299080,21:02:37,21:02:37,2326,61,,,,17480.78,0
5299080,21:03:00,21:03:00,2327,62,,,,17661.12,
5299080,21:03:48,21:03:48,2671,63,,,,18115.86,0
5299080,21:04:14,21:04:14,2672,64,,,,18391.02,0
5299080,21:04:37,21:04:37,2673,65,,,,18567.19,0
5299080,21:04:55,21:04:55,2674,66,,,,18700.73,0
5299080,21:05:38,21:05:38,3831,67,,,,19038.42,0
5299080,21:06:11,21:06:11,3392,68,,,,19311.28,0
5299080,21:06:30,21:06:30,3393,69,,,,19460.36,0
5299080,21:06:45,21:06:45,3394,70,,,,19610.72,0
5299080,21:07:07,21:07:07,3395,71,,,,19815.18,0
5299080,21:07:32,21:07:32,3396,72,,,,20019.07,0
5299080,21:08:07,21:08:07,3397,73,,,,20325.12,0
5299080,21:08:25,21:08:25,3398,74,,,,20454.49,0
5299080,21:10:00,21:10:00,2281,75,,,,21321.6,
5299080,21:11:23,21:11:23,6561,76,,,,21548.49,0
5299080,21:15:00,21:15:00,3344,77,,1,,22299.53,
5299090,20:03:00,20:03:00,10047,1,,,1,0,
5299090,20:05:24,20:05:24,9449,2,,,,527.41,0
5299090,20:08:36,20:08:36,2659,3,,,,1149.11,0
5299090,20:10:00,20:10:00,9868,4,,,,1413.15,
5299090,20:10:57,20:10:57,441,5,,,,1641.55,0
5299090,20:11:36,20:11:36,442,6,,,,1810.22,0
5299090,20:12:18,20:12:18,443,7,,,,1990.2,0
5299090,20:13:33,20:13:33,2308,8,,,,2223.97,0
5299090,20:14:21,20:14:21,2309,9,,,,2422.91,0
5299090,20:15:27,20:15:27,2310,10,,,,2652.53,0
5299090,20:15:57,20:15:57,2311,11,,,,2771.71,0
5299090,20:17:03,20:17:03,2312,12,,,,3014.06,0
5299090,20:18:09,20:18:09,2313,13,,,,3277.26,0
5299090,20:19:03,20:19:03,3815,14,,,,3453.02,0
5299090,20:19:57,20:19:57,3816,15,,,,3628.37,0
5299090,20:20:36,20:20:36,10481,16,,,,3758.78,0
5299090,20:21:27,20:21:27,2319,17,,,,3978.41,0
5299090,20:22:39,20:22:39,2321,18,,,,4273.6,0
5299090,20:24:00,20:24:00,10027,19,,,,4641.8,
5299090,20:26:03,20:26:03,10525,20,,,,5256.75,0
5299090,20:26:37,20:26:37,3819,21,,,,5437.09,0
5299090,20:27:38,20:27:38,3820,22,,,,5705.82,0
5299090,20:28:34,20:28:34,3821,23,,,,6029.77,0
5299090,20:29:17,20:29:17,3822,24,,,,6223.92,0
5299090,20:30:02,20:30:02,7730,25,,,,6520.23,0
5299090,20:30:38,20:30:38,2541,26,,,,6701.59,0
5299090,20:31:14,20:31:14,9036,27,,,,6890.3,0
5299090,20:33:00,20:33:00,9945,28,,,,7563.68,
5299090,20:34:33,20:34:33,2608,29,,,,8364.22,0
5299090,20:34:48,20:34:48,8338,30,,,,8485.89,0
5299090,20:35:17,20:35:17,3824,31,,,,8666.6,0
5299090,20:36:10,20:36:10,3825,32,,,,9028.99,0
5299090,20:36:45,20:36:45,3826,33,,,,9219.42,0
5299090,20:37:16,20:37:16,3827,34,,,,9393.16,0
5299090,20:37:54,20:37:54,3828,35,,,,9643.37,0
5299090,20:38:53,20:38:53,2125,36,,,,9951.02,0
5299090,20:39:39,20:39:39,9836,37,,,,10282.84,0
5299090,20:40:12,20:40:12,2512,38,,,,10477.63,0
5299090,20:40:50,20:40:50,2513,39,,,,10714.31,0
5299090,20:41:28,20:41:28,2514,40,,,,10916.67,0
5299090,20:42:00,20:42:00,2515,41,,,,11093.51,
5299090,20:42:40,20:42:40,2516,42,,,,11311.75,0
5299090,20:43:29,20:43:29,2517,43,,,,11601.25,0
5299090,20:44:16,20:44:16,2518,44,,,,11835.55,0
5299090,20:44:59,20:44:59,8203,45,,,,12074.75,0
5299090,20:46:12,20:46:12,2520,46,,,,12354.01,0
5299090,20:46:55,20:46:55,2521,47,,,,12564.3,0
5299090,20:47:42,20:47:42,2437,48,,,,12821.54,0
5299090,20:48:57,20:48:57,2438,49,,,,13227.57,0
5299090,20:49:04,20:49:04,2439,50,,,,13231.27,0
5299090,20:49:52,20:49:52,2440,51,,,,13419.95,0
5299090,20:50:44,20:50:44,2441,52,,,,13655.44,0
5299090,20:51:10,20:51:10,2442,53,,,,13785.4,0
5299090,20:51:40,20:51:40,2443,54,,,,13929.6,0
5299090,20:52:44,20:52:44,2444,55,,,,14206.63,0
5299090,20:54:00,20:54:00,2445,56,,,,14678.79,
5299090,20:54:56,20:54:56,2446,57,,,,14940.62,0
5299090,20:55:35,20:55:35,91,58,,,,15160.83,0
5299090,21:00:00,21:00:00,10160,59,,,,16273.94,
5299090,21:02:11,21:02:11,162,60,,,,17316.48,0
5299090,21:02:37,21:02:37,2326,61,,,,17480.78,0
5299090,21:03:00,21:03:00,2327,62,,,,17661.12,
5299090,21:03:48,21:03:48,2671,63,,,,18115.86,0
5299090,21:04:14,21:04:14,2672,64,,,,18391.02,0
5299090,21:04:37,21:04:37,2673,65,,,,18567.19,0
5299090,21:04:55,21:04:55,2674,66,,,,18700.73,0
5299090,21:05:38,21:05:38,3831,67,,,,19038.42,0
5299090,21:06:11,21:06:11,3392,68,,,,19311.28,0
5299090,21:06:30,21:06:30,3393,69,,,,19460.36,0
5299090,21:06:45,21:06:45,3394,70,,,,19610.72,0
5299090,21:07:07,21:07:07,3395,71,,,,19815.18,0
5299090,21:07:32,21:07:32,3396,72,,,,20019.07,0
5299090,21:08:07,21:08:07,3397,73,,,,20325.12,0
5299090,21:08:25,21:08:25,3398,74,,,,20454.49,0
5299090,21:10:00,21:10:00,2281,75,,,,21321.6,
5299090,21:11:23,21:11:23,6561,76,,,,21548.49,0
5299090,21:15:00,21:15:00,3344,77,,1,,22299.53,
5299120,20:03:00,20:03:00,10047,1,,,1,0,
5299120,20:05:24,20:05:24,9449,2,,,,527.41,0
5299120,20:08:36,20:08:36,2659,3,,,,1149.11,0
5299120,20:10:00,20:10:00,9868,4,,,,1413.15,
5299120,20:10:57,20:10:57,441,5,,,,1641.55,0
5299120,20:11:36,20:11:36,442,6,,,,1810.22,0
5299120,20:12:18,20:12:18,443,7,,,,1990.2,0
5299120,20:13:33,20:13:33,2308,8,,,,2223.97,0
5299120,20:14:21,20:14:21,2309,9,,,,2422.91,0
5299120,20:15:27,20:15:27,2310,10,,,,2652.53,0
5299120,20:15:57,20:15:57,2311,11,,,,2771.71,0
5299120,20:17:03,20:17:03,2312,12,,,,3014.06,0
5299120,20:18:09,20:18:09,2313,13,,,,3277.26,0
5299120,20:19:03,20:19:03,3815,14,,,,3453.02,0
5299120,20:19:57,20:19:57,3816,15,,,,3628.37,0
5299120,20:20:36,20:20:36,10481,16,,,,3758.78,0
5299120,20:21:27,20:21:27,2319,17,,,,3978.41,0
5299120,20:22:39,20:22:39,2321,18,,,,4273.6,0
5299120,20:24:00,20:24:00,10027,19,,,,4641.8,
5299120,20:26:03,20:26:03,10525,20,,,,5256.75,0
5299120,20:26:37,20:26:37,3819,21,,,,5437.09,0
5299120,20:27:38,20:27:38,3820,22,,,,5705.82,0
5299120,20:28:34,20:28:34,3821,23,,,,6029.77,0
5299120,20:29:17,20:29:17,3822,24,,,,6223.92,0
5299120,20:30:02,20:30:02,7730,25,,,,6520.23,0
5299120,20:30:38,20:30:38,2541,26,,,,6701.59,0
5299120,20:31:14,20:31:14,9036,27,,,,6890.3,0
5299120,20:33:00,20:33:00,9945,28,,,,7563.68,
5299120,20:34:33,20:34:33,2608,29,,,,8364.22,0
5299120,20:34:48,20:34:48,8338,30,,,,8485.89,0
5299120,20:35:17,20:35:17,3824,31,,,,8666.6,0
5299120,20:36:10,20:36:10,3825,32,,,,9028.99,0
5299120,20:36:45,20:36:45,3826,33,,,,9219.42,0
5299120,20:37:16,20:37:16,3827,34,,,,9393.16,0
5299120,20:37:54,20:37:54,3828,35,,,,9643.37,0
5299120,20:38:53,20:38:53,2125,36,,,,9951.02,0
5299120,20:39:39,20:39:39,9836,37,,,,10282.84,0
5299120,20:40:12,20:40:12,2512,38,,,,10477.63,0
5299120,20:40:50,20:40:50,2513,39,,,,10714.31,0
5299120,20:41:28,20:41:28,2514,40,,,,10916.67,0
5299120,20:42:00,20:42:00,2515,41,,,,11093.51,
5299120,20:42:40,20:42:40,2516,42,,,,11311.75,0
5299120,20:43:29,20:43:29,2517,43,,,,11601.25,0
5299120,20:44:16,20:44:16,2518,44,,,,11835.55,0
5299120,20:44:59,20:44:59,8203,45,,,,12074.75,0
5299120,20:46:12,20:46:12,2520,46,,,,12354.01,0
5299120,20:46:55,20:46:55,2521,47,,,,12564.3,0
5299120,20:47:42,20:47:42,2437,48,,,,12821.54,0
5299120,20:48:57,20:48:57,2438,49,,,,13227.57,0
5299120,20:49:04,20:49:04,2439,50,,,,13231.27,0
5299120,20:49:52,20:49:52,2440,51,,,,13419.95,0
5299120,20:50:44,20:50:44,2441,52,,,,13655.44,0
5299120,20:51:10,20:51:10,2442,53,,,,13785.4,0
5299120,20:51:40,20:51:40,2443,54,,,,13929.6,0
5299120,20:52:44,20:52:44,2444,55,,,,14206.63,0
5299120,20:54:00,20:54:00,2445,56,,,,14678.79,
5299120,20:54:56,20:54:56,2446,57,,,,14940.62,0
5299120,20:55:35,20:55:35,91,58,,,,15160.83,0
5299120,21:00:00,21:00:00,10160,59,,,,16273.94,
5299120,21:02:11,21:02:11,162,60,,,,17316.48,0
5299120,21:02:37,21:02:37,2326,61,,,,17480.78,0
5299120,21:03:00,21:03:00,2327,62,,,,17661.12,
5299120,21:03:48,21:03:48,2671,63,,,,18115.86,0
5299120,21:04:14,21:04:14,2672,64,,,,18391.02,0
5299120,21:04:37,21:04:37,2673,65,,,,18567.19,0
5299120,21:04:55,21:04:55,2674,66,,,,18700.73,0
5299120,21:05:38,21:05:38,3831,67,,,,19038.42,0
5299120,21:06:11,21:06:11,3392,68,,,,19311.28,0
5299120,21:06:30,21:06:30,3393,69,,,,19460.36,0
5299120,21:06:45,21:06:45,3394,70,,,,19610.72,0
5299120,21:07:07,21:07:07,3395,71,,,,19815.18,0
5299120,21:07:32,21:07:32,3396,72,,,,20019.07,0
5299120,21:08:07,21:08:07,3397,73,,,,20325.12,0
5299120,21:08:25,21:08:25,3398,74,,,,20454.49,0
5299120,21:10:00,21:10:00,2281,75,,,,21321.6,
5299120,21:11:23,21:11:23,6561,76,,,,21548.49,0
5299120,21:15:00,21:15:00,3344,77,,1,,22299.53,
5299130,20:03:00,20:03:00,10047,1,,,1,0,
5299130,20:05:24,20:05:24,9449,2,,,,527.41,0
5299130,20:08:36,20:08:36,2659,3,,,,1149.11,0
5299130,20:10:00,20:10:00,9868,4,,,,1413.15,
5299130,20:10:57,20:10:57,441,5,,,,1641.55,0
5299130,20:11:36,20:11:36,442,6,,,,1810.22,0
5299130,20:12:18,20:12:18,443,7,,,,1990.2,0
5299130,20:13:33,20:13:33,2308,8,,,,2223.97,0
5299130,20:14:21,20:14:21,2309,9,,,,2422.91,0
5299130,20:15:27,20:15:27,2310,10,,,,2652.53,0
5299130,20:15:57,20:15:57,2311,11,,,,2771.71,0
5299130,20:17:03,20:17:03,2312,12,,,,3014.06,0
5299130,20:18:09,20:18:09,2313,13,,,,3277.26,0
5299130,20:19:03,20:19:03,3815,14,,,,3453.02,0
5299130,20:19:57,20:19:57,3816,15,,,,3628.37,0
5299130,20:20:36,20:20:36,10481,16,,,,3758.78,0
5299130,20:21:27,20:21:27,2319,17,,,,3978.41,0
5299130,20:22:39,20:22:39,2321,18,,,,4273.6,0
5299130,20:24:00,20:24:00,10027,19,,,,4641.8,
5299130,20:26:03,20:26:03,10525,20,,,,5256.75,0
5299130,20:26:37,20:26:37,3819,21,,,,5437.09,0
5299130,20:27:38,20:27:38,3820,22,,,,5705.82,0
5299130,20:28:34,20:28:34,3821,23,,,,6029.77,0
5299130,20:29:17,20:29:17,3822,24,,,,6223.92,0
5299130,20:30:02,20:30:02,7730,25,,,,6520.23,0
5299130,20:30:38,20:30:38,2541,26,,,,6701.59,0
5299130,20:31:14,20:31:14,9036,27,,,,6890.3,0
5299130,20:33:00,20:33:00,9945,28,,,,7563.68,
5299130,20:34:33,20:34:33,2608,29,,,,8364.22,0
5299130,20:34:48,20:34:48,8338,30,,,,8485.89,0
5299130,20:35:17,20:35:17,3824,31,,,,8666.6,0
5299130,20:36:10,20:36:10,3825,32,,,,9028.99,0
5299130,20:36:45,20:36:45,3826,33,,,,9219.42,0
5299130,20:37:16,20:37:16,3827,34,,,,9393.16,0
5299130,20:37:54,20:37:54,3828,35,,,,9643.37,0
5299130,20:38:53,20:38:53,2125,36,,,,9951.02,0
5299130,20:39:39,20:39:39,9836,37,,,,10282.84,0
5299130,20:40:12,20:40:12,2512,38,,,,10477.63,0
5299130,20:40:50,20:40:50,2513,39,,,,10714.31,0
5299130,20:41:28,20:41:28,2514,40,,,,10916.67,0
5299130,20:42:00,20:42:00,2515,41,,,,11093.51,
5299130,20:42:40,20:42:40,2516,42,,,,11311.75,0
5299130,20:43:29,20:43:29,2517,43,,,,11601.25,0
5299130,20:44:16,20:44:16,2518,44,,,,11835.55,0
5299130,20:44:59,20:44:59,8203,45,,,,12074.75,0
5299130,20:46:12,20:46:12,2520,46,,,,12354.01,0
5299130,20:46:55,20:46:55,2521,47,,,,12564.3,0
5299130,20:47:42,20:47:42,2437,48,,,,12821.54,0
5299130,20:48:57,20:48:57,2438,49,,,,13227.57,0
5299130,20:49:04,20:49:04,2439,50,,,,13231.27,0
5299130,20:49:52,20:49:52,2440,51,,,,13419.95,0
5299130,20:50:44,20:50:44,2441,52,,,,13655.44,0
5299130,20:51:10,20:51:10,2442,53,,,,13785.4,0
5299130,20:51:40,20:51:40,2443,54,,,,13929.6,0
5299130,20:52:44,20:52:44,2444,55,,,,14206.63,0
5299130,20:54:00,20:54:00,2445,56,,,,14678.79,
5299130,20:54:56,20:54:56,2446,57,,,,14940.62,0
5299130,20:55:35,20:55:35,91,58,,,,15160.83,0
5299130,21:00:00,21:00:00,10160,59,,,,16273.94,
5299130,21:02:11,21:02:11,162,60,,,,17316.48,0
5299130,21:02:37,21:02:37,2326,61,,,,17480.78,0
5299130,21:03:00,21:03:00,2327,62,,,,17661.12,
5299130,21:03:48,21:03:48,2671,63,,,,18115.86,0
5299130,21:04:14,21:04:14,2672,64,,,,18391.02,0
5299130,21:04:37,21:04:37,2673,65,,,,18567.19,0
5299130,21:04:55,21:04:55,2674,66,,,,18700.73,0
5299130,21:05:38,21:05:38,3831,67,,,,19038.42,0
5299130,21:06:11,21:06:11,3392,68,,,,19311.28,0
5299130,21:06:30,21:06:30,3393,69,,,,19460.36,0
5299130,21:06:45,21:06:45,3394,70,,,,19610.72,0
5299130,21:07:07,21:07:07,3395,71,,,,19815.18,0
5299130,21:07:32,21:07:32,3396,72,,,,20019.07,0
5299130,21:08:07,21:08:07,3397,73,,,,20325.12,0
5299130,21:08:25,21:08:25,3398,74,,,,20454.49,0
5299130,21:10:00,21:10:00,2281,75,,,,21321.6,
5299130,21:11:23,21:11:23,6561,76,,,,21548.49,0
5299130,21:15:00,21:15:00,3344,77,,1,,22299.53,
5447160,15:21:00,15:21:00,10047,1,,,1,0,
5447160,15:23:03,15:23:03,9449,2,,,,527.41,0
5447160,15:25:48,15:25:48,2659,3,,,,1149.11,0
5447160,15:27:00,15:27:00,9868,4,,,,1413.15,
5447160,15:27:48,15:27:48,441,5,,,,1641.55,0
5447160,15:28:22,15:28:22,442,6,,,,1810.22,0
5447160,15:28:58,15:28:58,443,7,,,,1990.2,0
5447160,15:30:02,15:30:02,2308,8,,,,2223.97,0
5447160,15:30:43,15:30:43,2309,9,,,,2422.91,0
5447160,15:31:40,15:31:40,2310,10,,,,2652.53,0
5447160,15:32:06,15:32:06,2311,11,,,,2771.71,0
5447160,15:33:02,15:33:02,2312,12,,,,3014.06,0
5447160,15:33:59,15:33:59,2313,13,,,,3277.26,0
5447160,15:34:45,15:34:45,3815,14,,,,3453.02,0
5447160,15:35:31,15:35:31,3816,15,,,,3628.37,0
5447160,15:36:05,15:36:05,10481,16,,,,3758.78,0
5447160,15:36:48,15:36:48,2319,17,,,,3978.41,0
5447160,15:37:50,15:37:50,2321,18,,,,4273.6,0
5447160,15:39:00,15:39:00,10027,19,,,,4641.8,
5447160,15:41:58,15:41:58,10525,20,,,,5256.75,0
5447160,15:42:47,15:42:47,3819,21,,,,5437.09,0
5447160,15:44:15,15:44:15,3820,22,,,,5705.82,0
5447160,15:45:36,15:45:36,3821,23,,,,6029.77,0
5447160,15:46:38,15:46:38,3822,24,,,,6223.92,0
5447160,15:47:43,15:47:43,7730,25,,,,6520.23,0
5447160,15:48:35,15:48:35,2541,26,,,,6701.59,0
5447160,15:49:27,15:49:27,9036,27,,,,6890.3,0
5447160,15:52:00,15:52:00,9945,28,,,,7563.68,
5447160,15:53:12,15:53:12,2608,29,,,,8364.22,0
5447160,15:53:24,15:53:24,8338,30,,,,8485.89,0
5447160,15:53:46,15:53:46,3824,31,,,,8666.6,0
5447160,15:54:28,15:54:28,3825,32,,,,9028.99,0
5447160,15:54:55,15:54:55,3826,33,,,,9219.42,0
5447160,15:55:19,15:55:19,3827,34,,,,9393.16,0
5447160,15:55:49,15:55:49,3828,35,,,,9643.37,0
5447160,15:56:34,15:56:34,2125,36,,,,9951.02,0
5447160,15:57:10,15:57:10,9836,37,,,,10282.84,0
5447160,15:57:36,15:57:36,2512,38,,,,10477.63,0
5447160,15:58:05,15:58:05,2513,39,,,,10714.31,0
5447160,15:58:35,15:58:35,2514,40,,,,10916.67,0
5447160,15:59:00,15:59:00,2515,41,,,,11093.51,
5447160,15:59:43,15:59:43,2516,42,,,,11311.75,0
5447160,16:00:37,16:00:37,2517,43,,,,11601.25,0
5447160,16:01:28,16:01:28,2518,44,,,,11835.55,0
5447160,16:02:14,16:02:14,8203,45,,,,12074.75,0
5447160,16:03:33,16:03:33,2520,46,,,,12354.01,0
5447160,16:04:19,16:04:19,2521,47,,,,12564.3,0
5447160,16:05:10,16:05:10,2437,48,,,,12821.54,0
5447160,16:06:32,16:06:32,2438,49,,,,13227.57,0
5447160,16:06:40,16:06:40,2439,50,,,,13231.27,0
5447160,16:07:31,16:07:31,2440,51,,,,13419.95,0
5447160,16:08:27,16:08:27,2441,52,,,,13655.44,0
5447160,16:08:55,16:08:55,2442,53,,,,13785.4,0
5447160,16:09:29,16:09:29,2443,54,,,,13929.6,0
5447160,16:10:38,16:10:38,2444,55,,,,14206.63,0
5447160,16:12:00,16:12:00,2445,56,,,,14678.79,
5447160,16:12:46,16:12:46,2446,57,,,,14940.62,0
5447160,16:13:19,16:13:19,91,58,,,,15160.83,0
5447160,16:17:00,16:17:00,10160,59,,,,16273.94,
5447160,16:19:11,16:19:11,162,60,,,,17316.48,0
5447160,16:19:37,16:19:37,2326,61,,,,17480.78,0
5447160,16:20:00,16:20:00,2327,62,,,,17661.12,
5447160,16:21:09,16:21:09,2671,63,,,,18115.86,0
5447160,16:21:46,16:21:46,2672,64,,,,18391.02,0
5447160,16:22:18,16:22:18,2673,65,,,,18567.19,0
5447160,16:22:45,16:22:45,2674,66,,,,18700.73,0
5447160,16:23:46,16:23:46,3831,67,,,,19038.42,0
5447160,16:24:33,16:24:33,3392,68,,,,19311.28,0
5447160,16:25:00,16:25:00,3393,69,,,,19460.36,0
5447160,16:25:22,16:25:22,3394,70,,,,19610.72,0
5447160,16:25:53,16:25:53,3395,71,,,,19815.18,0
5447160,16:26:29,16:26:29,3396,72,,,,20019.07,0
5447160,16:27:18,16:27:18,3397,73,,,,20325.12,0
5447160,16:27:45,16:27:45,3398,74,,,,20454.49,0
5447160,16:30:00,16:30:00,2281,75,,,,21321.6,
5447160,16:30:49,16:30:49,6561,76,,,,21548.49,0
5447160,16:33:00,16:33:00,3344,77,,1,,22299.53,
55010,13:18:00,13:18:00,10047,1,,,1,0,
55010,13:20:03,13:20:03,9449,2,,,,527.41,0
55010,13:22:48,13:22:48,2659,3,,,,1149.11,0
55010,13:24:00,13:24:00,9868,4,,,,1413.15,
55010,13:24:48,13:24:48,441,5,,,,1641.55,0
55010,13:25:22,13:25:22,442,6,,,,1810.22,0
55010,13:25:58,13:25:58,443,7,,,,1990.2,0
55010,13:27:02,13:27:02,2308,8,,,,2223.97,0
55010,13:27:43,13:27:43,2309,9,,,,2422.91,0
55010,13:28:40,13:28:40,2310,10,,,,2652.53,0
55010,13:29:06,13:29:06,2311,11,,,,2771.71,0
55010,13:30:02,13:30:02,2312,12,,,,3014.06,0
55010,13:30:59,13:30:59,2313,13,,,,3277.26,0
55010,13:31:45,13:31:45,3815,14,,,,3453.02,0
55010,13:32:31,13:32:31,3816,15,,,,3628.37,0
55010,13:33:05,13:33:05,10481,16,,,,3758.78,0
55010,13:33:48,13:33:48,2319,17,,,,3978.41,0
55010,13:34:50,13:34:50,2321,18,,,,4273.6,0
55010,13:36:00,13:36:00,10027,19,,,,4641.8,
55010,13:38:58,13:38:58,10525,20,,,,5256.75,0
55010,13:39:47,13:39:47,3819,21,,,,5437.09,0
55010,13:41:15,13:41:15,3820,22,,,,5705.82,0
55010,13:42:36,13:42:36,3821,23,,,,6029.77,0
55010,13:43:38,13:43:38,3822,24,,,,6223.92,0
55010,13:44:43,13:44:43,7730,25,,,,6520.23,0
55010,13:45:35,13:45:35,2541,26,,,,6701.59,0
55010,13:46:27,13:46:27,9036,27,,,,6890.3,0
55010,13:49:00,13:49:00,9945,28,,,,7563.68,
55010,13:50:12,13:50:12,2608,29,,,,8364.22,0
55010,13:50:24,13:50:24,8338,30,,,,8485.89,0
55010,13:50:46,13:50:46,3824,31,,,,8666.6,0
55010,13:51:28,13:51:28,3825,32,,,,9028.99,0
55010,13:51:55,13:51:55,3826,33,,,,9219.42,0
55010,13:52:19,13:52:19,3827,34,,,,9393.16,0
55010,13:52:49,13:52:49,3828,35,,,,9643.37,0
55010,13:53:34,13:53:34,2125,36,,,,9951.02,0
55010,13:54:10,13:54:10,9836,37,,,,10282.84,0
55010,13:54:36,13:54:36,2512,38,,,,10477.63,0
55010,13:55:05,13:55:05,2513,39,,,,10714.31,0
55010,13:55:35,13:55:35,2514,40,,,,10916.67,0
55010,13:56:00,13:56:00,2515,41,,,,11093.51,
55010,13:56:43,13:56:43,2516,42,,,,11311.75,0
55010,13:57:37,13:57:37,2517,43,,,,11601.25,0
55010,13:58:28,13:58:28,2518,44,,,,11835.55,0
55010,13:59:14,13:59:14,8203,45,,,,12074.75,0
55010,14:00:33,14:00:33,2520,46,,,,12354.01,0
55010,14:01:19,14:01:19,2521,47,,,,12564.3,0
55010,14:02:10,14:02:10,2437,48,,,,12821.54,0
55010,14:03:32,14:03:32,2438,49,,,,13227.57,0
55010,14:03:40,14:03:40,2439,50,,,,13231.27,0
55010,14:04:31,14:04:31,2440,51,,,,13419.95,0
55010,14:05:27,14:05:27,2441,52,,,,13655.44,0
55010,14:05:55,14:05:55,2442,53,,,,13785.4,0
55010,14:06:29,14:06:29,2443,54,,,,13929.6,0
55010,14:07:38,14:07:38,2444,55,,,,14206.63,0
55010,14:09:00,14:09:00,2445,56,,,,14678.79,
55010,14:09:46,14:09:46,2446,57,,,,14940.62,0
55010,14:10:19,14:10:19,91,58,,,,15160.83,0
55010,14:14:00,14:14:00,10160,59,,,,16273.94,
55010,14:16:11,14:16:11,162,60,,,,17316.48,0
55010,14:16:37,14:16:37,2326,61,,,,17480.78,0
55010,14:17:00,14:17:00,2327,62,,,,17661.12,
55010,14:18:09,14:18:09,2671,63,,,,18115.86,0
55010,14:18:46,14:18:46,2672,64,,,,18391.02,0
55010,14:19:18,14:19:18,2673,65,,,,18567.19,0
55010,14:19:45,14:19:45,2674,66,,,,18700.73,0
55010,14:20:46,14:20:46,3831,67,,,,19038.42,0
55010,14:21:33,14:21:33,3392,68,,,,19311.28,0
55010,14:22:00,14:22:00,3393,69,,,,19460.36,0
55010,14:22:22,14:22:22,3394,70,,,,19610.72,0
55010,14:22:53,14:22:53,3395,71,,,,19815.18,0
55010,14:23:29,14:23:29,3396,72,,,,20019.07,0
55010,14:24:18,14:24:18,3397,73,,,,20325.12,0
55010,14:24:45,14:24:45,3398,74,,,,20454.49,0
55010,14:27:00,14:27:00,2281,75,,,,21321.6,
55010,14:27:49,14:27:49,6561,76,,,,21548.49,0
55010,14:30:00,14:30:00,3344,77,,1,,22299.53,
55110,13:18:00,13:18:00,10047,1,,,1,0,
55110,13:20:03,13:20:03,9449,2,,,,527.41,0
55110,13:22:48,13:22:48,2659,3,,,,1149.11,0
55110,13:24:00,13:24:00,9868,4,,,,1413.15,
55110,13:24:48,13:24:48,441,5,,,,1641.55,0
55110,13:25:22,13:25:22,442,6,,,,1810.22,0
55110,13:25:58,13:25:58,443,7,,,,1990.2,0
55110,13:27:02,13:27:02,2308,8,,,,2223.97,0
55110,13:27:43,13:27:43,2309,9,,,,2422.91,0
55110,13:28:40,13:28:40,2310,10,,,,2652.53,0
55110,13:29:06,13:29:06,2311,11,,,,2771.71,0
55110,13:30:02,13:30:02,2312,12,,,,3014.06,0
55110,13:30:59,13:30:59,2313,13,,,,3277.26,0
55110,13:31:45,13:31:45,3815,14,,,,3453.02,0
55110,13:32:31,13:32:31,3816,15,,,,3628.37,0
55110,13:33:05,13:33:05,10481,16,,,,3758.78,0
55110,13:33:48,13:33:48,2319,17,,,,3978.41,0
55110,13:34:50,13:34:50,2321,18,,,,4273.6,0
55110,13:36:00,13:36:00,10027,19,,,,4641.8,
55110,13:38:58,13:38:58,10525,20,,,,5256.75,0
55110,13:39:47,13:39:47,3819,21,,,,5437.09,0
55110,13:41:15,13:41:15,3820,22,,,,5705.82,0
55110,13:42:36,13:42:36,3821,23,,,,6029.77,0
55110,13:43:38,13:43:38,3822,24,,,,6223.92,0
55110,13:44:43,13:44:43,7730,25,,,,6520.23,0
55110,13:45:35,13:45:35,2541,26,,,,6701.59,0
55110,13:46:27,13:46:27,9036,27,,,,6890.3,0
55110,13:49:00,13:49:00,9945,28,,,,7563.68,
55110,13:50:12,13:50:12,2608,29,,,,8364.22,0
55110,13:50:24,13:50:24,8338,30,,,,8485.89,0
55110,13:50:46,13:50:46,3824,31,,,,8666.6,0
55110,13:51:28,13:51:28,3825,32,,,,9028.99,0
55110,13:51:55,13:51:55,3826,33,,,,9219.42,0
55110,13:52:19,13:52:19,3827,34,,,,9393.16,0
55110,13:52:49,13:52:49,3828,35,,,,9643.37,0
55110,13:53:34,13:53:34,2125,36,,,,9951.02,0
55110,13:54:10,13:54:10,9836,37,,,,10282.84,0
55110,13:54:36,13:54:36,2512,38,,,,10477.63,0
55110,13:55:05,13:55:05,2513,39,,,,10714.31,0
55110,13:55:35,13:55:35,2514,40,,,,10916.67,0
55110,13:56:00,13:56:00,2515,41,,,,11093.51,
55110,13:56:43,13:56:43,2516,42,,,,11311.75,0
55110,13:57:37,13:57:37,2517,43,,,,11601.25,0
55110,13:58:28,13:58:28,2518,44,,,,11835.55,0
55110,13:59:14,13:59:14,8203,45,,,,12074.75,0
55110,14:00:33,14:00:33,2520,46,,,,12354.01,0
55110,14:01:19,14:01:19,2521,47,,,,12564.3,0
55110,14:02:10,14:02:10,2437,48,,,,12821.54,0
55110,14:03:32,14:03:32,2438,49,,,,13227.57,0
55110,14:03:40,14:03:40,2439,50,,,,13231.27,0
55110,14:04:31,14:04:31,2440,51,,,,13419.95,0
55110,14:05:27,14:05:27,2441,52,,,,13655.44,0
55110,14:05:55,14:05:55,2442,53,,,,13785.4,0
55110,14:06:29,14:06:29,2443,54,,,,13929.6,0
55110,14:07:38,14:07:38,2444,55,,,,14206.63,0
55110,14:09:00,14:09:00,2445,56,,,,14678.79,
55110,14:09:46,14:09:46,2446,57,,,,14940.62,0
55110,14:10:19,14:10:19,91,58,,,,15160.83,0
55110,14:14:00,14:14:00,10160,59,,,,16273.94,
55110,14:16:11,14:16:11,162,60,,,,17316.48,0
55110,14:16:37,14:16:37,2326,61,,,,17480.78,0
55110,14:17:00,14:17:00,2327,62,,,,17661.12,
55110,14:18:09,14:18:09,2671,63,,,,18115.86,0
55110,14:18:46,14:18:46,2672,64,,,,18391.02,0
55110,14:19:18,14:19:18,2673,65,,,,18567.19,0
55110,14:19:45,14:19:45,2674,66,,,,18700.73,0
55110,14:20:46,14:20:46,3831,67,,,,19038.42,0
55110,14:21:33,14:21:33,3392,68,,,,19311.28,0
55110,14:22:00,14:22:00,3393,69,,,,19460.36,0
55110,14:22:22,14:22:22,3394,70,,,,19610.72,0
55110,14:22:53,14:22:53,3395,71,,,,19815.18,0
55110,14:23:29,14:23:29,3396,72,,,,20019.07,0
55110,14:24:18,14:24:18,3397,73,,,,20325.12,0
55110,14:24:45,14:24:45,3398,74,,,,20454.49,0
55110,14:27:00,14:27:00,2281,75,,,,21321.6,
55110,14:27:49,14:27:49,6561,76,,,,21548.49,0
55110,14:30:00,14:30:00,3344,77,,1,,22299.53,
55150,13:18:00,13:18:00,10047,1,,,1,0,
55150,13:20:03,13:20:03,9449,2,,,,527.41,0
55150,13:22:48,13:22:48,2659,3,,,,1149.11,0
55150,13:24:00,13:24:00,9868,4,,,,1413.15,
55150,13:24:48,13:24:48,441,5,,,,1641.55,0
55150,13:25:22,13:25:22,442,6,,,,1810.22,0
55150,13:25:58,13:25:58,443,7,,,,1990.2,0
55150,13:27:02,13:27:02,2308,8,,,,2223.97,0
55150,13:27:43,13:27:43,2309,9,,,,2422.91,0
55150,13:28:40,13:28:40,2310,10,,,,2652.53,0
55150,13:29:06,13:29:06,2311,11,,,,2771.71,0
55150,13:30:02,13:30:02,2312,12,,,,3014.06,0
55150,13:30:59,13:30:59,2313,13,,,,3277.26,0
55150,13:31:45,13:31:45,3815,14,,,,3453.02,0
55150,13:32:31,13:32:31,3816,15,,,,3628.37,0
55150,13:33:05,13:33:05,10481,16,,,,3758.78,0
55150,13:33:48,13:33:48,2319,17,,,,3978.41,0
55150,13:34:50,13:34:50,2321,18,,,,4273.6,0
55150,13:36:00,13:36:00,10027,19,,,,4641.8,
55150,13:38:58,13:38:58,10525,20,,,,5256.75,0
55150,13:39:47,13:39:47,3819,21,,,,5437.09,0
55150,13:41:15,13:41:15,3820,22,,,,5705.82,0
55150,13:42:36,13:42:36,3821,23,,,,6029.77,0
55150,13:43:38,13:43:38,3822,24,,,,6223.92,0
55150,13:44:43,13:44:43,7730,25,,,,6520.23,0
55150,13:45:35,13:45:35,2541,26,,,,6701.59,0
55150,13:46:27,13:46:27,9036,27,,,,6890.3,0
55150,13:49:00,13:49:00,9945,28,,,,7563.68,
55150,13:50:12,13:50:12,2608,29,,,,8364.22,0
55150,13:50:24,13:50:24,8338,30,,,,8485.89,0
55150,13:50:46,13:50:46,3824,31,,,,8666.6,0
55150,13:51:28,13:51:28,3825,32,,,,9028.99,0
55150,13:51:55,13:51:55,3826,33,,,,9219.42,0
55150,13:52:19,13:52:19,3827,34,,,,9393.16,0
55150,13:52:49,13:52:49,3828,35,,,,9643.37,0
55150,13:53:34,13:53:34,2125,36,,,,9951.02,0
55150,13:54:10,13:54:10,9836,37,,,,10282.84,0
55150,13:54:36,13:54:36,2512,38,,,,10477.63,0
55150,13:55:05,13:55:05,2513,39,,,,10714.31,0
55150,13:55:35,13:55:35,2514,40,,,,10916.67,0
55150,13:56:00,13:56:00,2515,41,,,,11093.51,
55150,13:56:43,13:56:43,2516,42,,,,11311.75,0
55150,13:57:37,13:57:37,2517,43,,,,11601.25,0
55150,13:58:28,13:58:28,2518,44,,,,11835.55,0
55150,13:59:14,13:59:14,8203,45,,,,12074.75,0
55150,14:00:33,14:00:33,2520,46,,,,12354.01,0
55150,14:01:19,14:01:19,2521,47,,,,12564.3,0
55150,14:02:10,14:02:10,2437,48,,,,12821.54,0
55150,14:03:32,14:03:32,2438,49,,,,13227.57,0
55150,14:03:40,14:03:40,2439,50,,,,13231.27,0
55150,14:04:31,14:04:31,2440,51,,,,13419.95,0
55150,14:05:27,14:05:27,2441,52,,,,13655.44,0
55150,14:05:55,14:05:55,2442,53,,,,13785.4,0
55150,14:06:29,14:06:29,2443,54,,,,13929.6,0
55150,14:07:38,14:07:38,2444,55,,,,14206.63,0
55150,14:09:00,14:09:00,2445,56,,,,14678.79,
55150,14:09:46,14:09:46,2446,57,,,,14940.62,0
55150,14:10:19,14:10:19,91,58,,,,15160.83,0
55150,14:14:00,14:14:00,10160,59,,,,16273.94,
55150,14:16:11,14:16:11,162,60,,,,17316.48,0
55150,14:16:37,14:16:37,2326,61,,,,17480.78,0
55150,14:17:00,14:17:00,2327,62,,,,17661.12,
55150,14:18:09,14:18:09,2671,63,,,,18115.86,0
55150,14:18:46,14:18:46,2672,64,,,,18391.02,0
55150,14:19:18,14:19:18,2673,65,,,,18567.19,0
55150,14:19:45,14:19:45,2674,66,,,,18700.73,0
55150,14:20:46,14:20:46,3831,67,,,,19038.42,0
55150,14:21:33,14:21:33,3392,68,,,,19311.28,0
55150,14:22:00,14:22:00,3393,69,,,,19460.36,0
55150,14:22:22,14:22:22,3394,70,,,,19610.72,0
55150,14:22:53,14:22:53,3395,71,,,,19815.18,0
55150,14:23:29,14:23:29,3396,72,,,,20019.07,0
55150,14:24:18,14:24:18,3397,73,,,,20325.12,0
55150,14:24:45,14:24:45,3398,74,,,,20454.49,0
55150,14:27:00,14:27:00,2281,75,,,,21321.6,
55150,14:27:49,14:27:49,6561,76,,,,21548.49,0
55150,14:30:00,14:30:00,3344,77,,1,,22299.53,
5706020,09:26:00,09:26:00,10047,1,,,1,0,
5706020,09:29:05,09:29:05,9449,2,,,,527.41,0
5706020,09:33:12,09:33:12,2659,3,,,,1149.11,0
5706020,09:35:00,09:35:00,9868,4,,,,1413.15,
5706020,09:35:57,09:35:57,441,5,,,,1641.55,0
5706020,09:36:36,09:36:36,442,6,,,,1810.22,0
5706020,09:37:18,09:37:18,443,7,,,,1990.2,0
5706020,09:38:33,09:38:33,2308,8,,,,2223.97,0
5706020,09:39:21,09:39:21,2309,9,,,,2422.91,0
5706020,09:40:27,09:40:27,2310,10,,,,2652.53,0
5706020,09:40:57,09:40:57,2311,11,,,,2771.71,0
5706020,09:42:03,09:42:03,2312,12,,,,3014.06,0
5706020,09:43:09,09:43:09,2313,13,,,,3277.26,0
5706020,09:44:03,09:44:03,3815,14,,,,3453.02,0
5706020,09:44:57,09:44:57,3816,15,,,,3628.37,0
5706020,09:45:36,09:45:36,10481,16,,,,3758.78,0
5706020,09:46:27,09:46:27,2319,17,,,,3978.41,0
5706020,09:47:39,09:47:39,2321,18,,,,4273.6,0
5706020,09:49:00,09:49:00,10027,19,,,,4641.8,
5706020,09:51:03,09:51:03,10525,20,,,,5256.75,0
5706020,09:51:37,09:51:37,3819,21,,,,5437.09,0
5706020,09:52:38,09:52:38,3820,22,,,,5705.82,0
5706020,09:53:34,09:53:34,3821,23,,,,6029.77,0
5706020,09:54:17,09:54:17,3822,24,,,,6223.92,0
5706020,09:55:02,09:55:02,7730,25,,,,6520.23,0
5706020,09:55:38,09:55:38,2541,26,,,,6701.59,0
5706020,09:56:14,09:56:14,9036,27,,,,6890.3,0
5706020,09:58:00,09:58:00,9945,28,,,,7563.68,
5706020,09:59:43,09:59:43,2608,29,,,,8364.22,0
5706020,10:00:00,10:00:00,8338,30,,,,8485.89,0
5706020,10:00:32,10:00:32,3824,31,,,,8666.6,0
5706020,10:01:31,10:01:31,3825,32,,,,9028.99,0
5706020,10:02:10,10:02:10,3826,33,,,,9219.42,0
5706020,10:02:44,10:02:44,3827,34,,,,9393.16,0
5706020,10:03:27,10:03:27,3828,35,,,,9643.37,0
5706020,10:04:32,10:04:32,2125,36,,,,9951.02,0
5706020,10:05:23,10:05:23,9836,37,,,,10282.84,0
5706020,10:06:00,10:06:00,2512,38,,,,10477.63,0
5706020,10:06:42,10:06:42,2513,39,,,,10714.31,0
5706020,10:07:25,10:07:25,2514,40,,,,10916.67,0
5706020,10:08:00,10:08:00,2515,41,,,,11093.51,
5706020,10:08:40,10:08:40,2516,42,,,,11311.75,0
5706020,10:09:29,10:09:29,2517,43,,,,11601.25,0
5706020,10:10:16,10:10:16,2518,44,,,,11835.55,0
5706020,10:10:59,10:10:59,8203,45,,,,12074.75,0
5706020,10:12:12,10:12:12,2520,46,,,,12354.01,0
5706020,10:12:55,10:12:55,2521,47,,,,12564.3,0
5706020,10:13:42,10:13:42,2437,48,,,,12821.54,0
5706020,10:14:57,10:14:57,2438,49,,,,13227.57,0
5706020,10:15:04,10:15:04,2439,50,,,,13231.27,0
5706020,10:15:52,10:15:52,2440,51,,,,13419.95,0
5706020,10:16:44,10:16:44,2441,52,,,,13655.44,0
5706020,10:17:10,10:17:10,2442,53,,,,13785.4,0
5706020,10:17:40,10:17:40,2443,54,,,,13929.6,0
5706020,10:18:44,10:18:44,2444,55,,,,14206.63,0
5706020,10:20:00,10:20:00,2445,56,,,,14678.79,
5706020,10:21:24,10:21:24,2446,57,,,,14940.62,0
5706020,10:22:23,10:22:23,91,58,,,,15160.83,0
5706020,10:29:00,10:29:00,10160,59,,,,16273.94,
5706020,10:31:55,10:31:55,162,60,,,,17316.48,0
5706020,10:32:30,10:32:30,2326,61,,,,17480.78,0
5706020,10:33:00,10:33:00,2327,62,,,,17661.12,
5706020,10:34:02,10:34:02,2671,63,,,,18115.86,0
5706020,10:34:35,10:34:35,2672,64,,,,18391.02,0
5706020,10:35:04,10:35:04,2673,65,,,,18567.19,0
5706020,10:35:28,10:35:28,2674,66,,,,18700.73,0
5706020,10:36:23,10:36:23,3831,67,,,,19038.42,0
5706020,10:37:06,10:37:06,3392,68,,,,19311.28,0
5706020,10:37:30,10:37:30,3393,69,,,,19460.36,0
5706020,10:37:50,10:37:50,3394,70,,,,19610.72,0
5706020,10:38:17,10:38:17,3395,71,,,,19815.18,0
5706020,10:38:50,10:38:50,3396,72,,,,20019.07,0
5706020,10:39:34,10:39:34,3397,73,,,,20325.12,0
5706020,10:39:58,10:39:58,3398,74,,,,20454.49,0
5706020,10:42:00,10:42:00,2281,75,,,,21321.6,
5706020,10:43:39,10:43:39,6561,76,,,,21548.49,0
5706020,10:48:00,10:48:00,3344,77,,1,,22299.53,
5706030,09:26:00,09:26:00,10047,1,,,1,0,
5706030,09:29:05,09:29:05,9449,2,,,,527.41,0
5706030,09:33:12,09:33:12,2659,3,,,,1149.11,0
5706030,09:35:00,09:35:00,9868,4,,,,1413.15,
5706030,09:35:57,09:35:57,441,5,,,,1641.55,0
5706030,09:36:36,09:36:36,442,6,,,,1810.22,0
5706030,09:37:18,09:37:18,443,7,,,,1990.2,0
5706030,09:38:33,09:38:33,2308,8,,,,2223.97,0
5706030,09:39:21,09:39:21,2309,9,,,,2422.91,0
5706030,09:40:27,09:40:27,2310,10,,,,2652.53,0
5706030,09:40:57,09:40:57,2311,11,,,,2771.71,0
5706030,09:42:03,09:42:03,2312,12,,,,3014.06,0
5706030,09:43:09,09:43:09,2313,13,,,,3277.26,0
5706030,09:44:03,09:44:03,3815,14,,,,3453.02,0
5706030,09:44:57,09:44:57,3816,15,,,,3628.37,0
5706030,09:45:36,09:45:36,10481,16,,,,3758.78,0
5706030,09:46:27,09:46:27,2319,17,,,,3978.41,0
5706030,09:47:39,09:47:39,2321,18,,,,4273.6,0
5706030,09:49:00,09:49:00,10027,19,,,,4641.8,
5706030,09:51:03,09:51:03,10525,20,,,,5256.75,0
5706030,09:51:37,09:51:37,3819,21,,,,5437.09,0
5706030,09:52:38,09:52:38,3820,22,,,,5705.82,0
5706030,09:53:34,09:53:34,3821,23,,,,6029.77,0
5706030,09:54:17,09:54:17,3822,24,,,,6223.92,0
5706030,09:55:02,09:55:02,7730,25,,,,6520.23,0
5706030,09:55:38,09:55:38,2541,26,,,,6701.59,0
5706030,09:56:14,09:56:14,9036,27,,,,6890.3,0
5706030,09:58:00,09:58:00,9945,28,,,,7563.68,
5706030,09:59:43,09:59:43,2608,29,,,,8364.22,0
5706030,10:00:00,10:00:00,8338,30,,,,8485.89,0
5706030,10:00:32,10:00:32,3824,31,,,,8666.6,0
5706030,10:01:31,10:01:31,3825,32,,,,9028.99,0
5706030,10:02:10,10:02:10,3826,33,,,,9219.42,0
5706030,10:02:44,10:02:44,3827,34,,,,9393.16,0
5706030,10:03:27,10:03:27,3828,35,,,,9643.37,0
5706030,10:04:32,10:04:32,2125,36,,,,9951.02,0
5706030,10:05:23,10:05:23,9836,37,,,,10282.84,0
5706030,10:06:00,10:06:00,2512,38,,,,10477.63,0
5706030,10:06:42,10:06:42,2513,39,,,,10714.31,0
5706030,10:07:25,10:07:25,2514,40,,,,10916.67,0
5706030,10:08:00,10:08:00,2515,41,,,,11093.51,
5706030,10:08:40,10:08:40,2516,42,,,,11311.75,0
5706030,10:09:29,10:09:29,2517,43,,,,11601.25,0
5706030,10:10:16,10:10:16,2518,44,,,,11835.55,0
5706030,10:10:59,10:10:59,8203,45,,,,12074.75,0
5706030,10:12:12,10:12:12,2520,46,,,,12354.01,0
5706030,10:12:55,10:12:55,2521,47,,,,12564.3,0
5706030,10:13:42,10:13:42,2437,48,,,,12821.54,0
5706030,10:14:57,10:14:57,2438,49,,,,13227.57,0
5706030,10:15:04,10:15:04,2439,50,,,,13231.27,0
5706030,10:15:52,10:15:52,2440,51,,,,13419.95,0
5706030,10:16:44,10:16:44,2441,52,,,,13655.44,0
5706030,10:17:10,10:17:10,2442,53,,,,13785.4,0
5706030,10:17:40,10:17:40,2443,54,,,,13929.6,0
5706030,10:18:44,10:18:44,2444,55,,,,14206.63,0
5706030,10:20:00,10:20:00,2445,56,,,,14678.79,
5706030,10:21:24,10:21:24,2446,57,,,,14940.62,0
5706030,10:22:23,10:22:23,91,58,,,,15160.83,0
5706030,10:29:00,10:29:00,10160,59,,,,16273.94,
5706030,10:31:55,10:31:55,162,60,,,,17316.48,0
5706030,10:32:30,10:32:30,2326,61,,,,17480.78,0
5706030,10:33:00,10:33:00,2327,62,,,,17661.12,
5706030,10:34:02,10:34:02,2671,63,,,,18115.86,0
5706030,10:34:35,10:34:35,2672,64,,,,18391.02,0
5706030,10:35:04,10:35:04,2673,65,,,,18567.19,0
5706030,10:35:28,10:35:28,2674,66,,,,18700.73,0
5706030,10:36:23,10:36:23,3831,67,,,,19038.42,0
5706030,10:37:06,10:37:06,3392,68,,,,19311.28,0
5706030,10:37:30,10:37:30,3393,69,,,,19460.36,0
5706030,10:37:50,10:37:50,3394,70,,,,19610.72,0
5706030,10:38:17,10:38:17,3395,71,,,,19815.18,0
5706030,10:38:50,10:38:50,3396,72,,,,20019.07,0
5706030,10:39:34,10:39:34,3397,73,,,,20325.12,0
5706030,10:39:58,10:39:58,3398,74,,,,20454.49,0
5706030,10:42:00,10:42:00,2281,75,,,,21321.6,
5706030,10:43:39,10:43:39,6561,76,,,,21548.49,0
5706030,10:48:00,10:48:00,3344,77,,1,,22299.53,
5706040,09:26:00,09:26:00,10047,1,,,1,0,
5706040,09:29:05,09:29:05,9449,2,,,,527.41,0
5706040,09:33:12,09:33:12,2659,3,,,,1149.11,0
5706040,09:35:00,09:35:00,9868,4,,,,1413.15,
5706040,09:35:57,09:35:57,441,5,,,,1641.55,0
5706040,09:36:36,09:36:36,442,6,,,,1810.22,0
5706040,09:37:18,09:37:18,443,7,,,,1990.2,0
5706040,09:38:33,09:38:33,2308,8,,,,2223.97,0
5706040,09:39:21,09:39:21,2309,9,,,,2422.91,0
5706040,09:40:27,09:40:27,2310,10,,,,2652.53,0
5706040,09:40:57,09:40:57,2311,11,,,,2771.71,0
5706040,09:42:03,09:42:03,2312,12,,,,3014.06,0
5706040,09:43:09,09:43:09,2313,13,,,,3277.26,0
5706040,09:44:03,09:44:03,3815,14,,,,3453.02,0
5706040,09:44:57,09:44:57,3816,15,,,,3628.37,0
5706040,09:45:36,09:45:36,10481,16,,,,3758.78,0
5706040,09:46:27,09:46:27,2319,17,,,,3978.41,0
5706040,09:47:39,09:47:39,2321,18,,,,4273.6,0
5706040,09:49:00,09:49:00,10027,19,,,,4641.8,
5706040,09:51:03,09:51:03,10525,20,,,,5256.75,0
5706040,09:51:37,09:51:37,3819,21,,,,5437.09,0
5706040,09:52:38,09:52:38,3820,22,,,,5705.82,0
5706040,09:53:34,09:53:34,3821,23,,,,6029.77,0
5706040,09:54:17,09:54:17,3822,24,,,,6223.92,0
5706040,09:55:02,09:55:02,7730,25,,,,6520.23,0
5706040,09:55:38,09:55:38,2541,26,,,,6701.59,0
5706040,09:56:14,09:56:14,9036,27,,,,6890.3,0
5706040,09:58:00,09:58:00,9945,28,,,,7563.68,
5706040,09:59:43,09:59:43,2608,29,,,,8364.22,0
5706040,10:00:00,10:00:00,8338,30,,,,8485.89,0
5706040,10:00:32,10:00:32,3824,31,,,,8666.6,0
5706040,10:01:31,10:01:31,3825,32,,,,9028.99,0
5706040,10:02:10,10:02:10,3826,33,,,,9219.42,0
5706040,10:02:44,10:02:44,3827,34,,,,9393.16,0
5706040,10:03:27,10:03:27,3828,35,,,,9643.37,0
5706040,10:04:32,10:04:32,2125,36,,,,9951.02,0
5706040,10:05:23,10:05:23,9836,37,,,,10282.84,0
5706040,10:06:00,10:06:00,2512,38,,,,10477.63,0
5706040,10:06:42,10:06:42,2513,39,,,,10714.31,0
5706040,10:07:25,10:07:25,2514,40,,,,10916.67,0
5706040,10:08:00,10:08:00,2515,41,,,,11093.51,
5706040,10:08:40,10:08:40,2516,42,,,,11311.75,0
5706040,10:09:29,10:09:29,2517,43,,,,11601.25,0
5706040,10:10:16,10:10:16,2518,44,,,,11835.55,0
5706040,10:10:59,10:10:59,8203,45,,,,12074.75,0
5706040,10:12:12,10:12:12,2520,46,,,,12354.01,0
5706040,10:12:55,10:12:55,2521,47,,,,12564.3,0
5706040,10:13:42,10:13:42,2437,48,,,,12821.54,0
5706040,10:14:57,10:14:57,2438,49,,,,13227.57,0
5706040,10:15:04,10:15:04,2439,50,,,,13231.27,0
5706040,10:15:52,10:15:52,2440,51,,,,13419.95,0
5706040,10:16:44,10:16:44,2441,52,,,,13655.44,0
5706040,10:17:10,10:17:10,2442,53,,,,13785.4,0
5706040,10:17:40,10:17:40,2443,54,,,,13929.6,0
5706040,10:18:44,10:18:44,2444,55,,,,14206.63,0
5706040,10:20:00,10:20:00,2445,56,,,,14678.79,
5706040,10:21:24,10:21:24,2446,57,,,,14940.62,0
5706040,10:22:23,10:22:23,91,58,,,,15160.83,0
5706040,10:29:00,10:29:00,10160,59,,,,16273.94,
5706040,10:31:55,10:31:55,162,60,,,,17316.48,0
5706040,10:32:30,10:32:30,2326,61,,,,17480.78,0
5706040,10:33:00,10:33:00,2327,62,,,,17661.12,
5706040,10:34:02,10:34:02,2671,63,,,,18115.86,0
5706040,10:34:35,10:34:35,2672,64,,,,18391.02,0
5706040,10:35:04,10:35:04,2673,65,,,,18567.19,0
5706040,10:35:28,10:35:28,2674,66,,,,18700.73,0
5706040,10:36:23,10:36:23,3831,67,,,,19038.42,0
5706040,10:37:06,10:37:06,3392,68,,,,19311.28,0
5706040,10:37:30,10:37:30,3393,69,,,,19460.36,0
5706040,10:37:50,10:37:50,3394,70,,,,19610.72,0
5706040,10:38:17,10:38:17,3395,71,,,,19815.18,0
5706040,10:38:50,10:38:50,3396,72,,,,20019.07,0
5706040,10:39:34,10:39:34,3397,73,,,,20325.12,0
5706040,10:39:58,10:39:58,3398,74,,,,20454.49,0
5706040,10:42:00,10:42:00,2281,75,,,,21321.6,
5706040,10:43:39,10:43:39,6561,76,,,,21548.49,0
5706040,10:48:00,10:48:00,3344,77,,1,,22299.53,
5706050,09:26:00,09:26:00,10047,1,,,1,0,
5706050,09:29:05,09:29:05,9449,2,,,,527.41,0
5706050,09:33:12,09:33:12,2659,3,,,,1149.11,0
5706050,09:35:00,09:35:00,9868,4,,,,1413.15,
5706050,09:35:57,09:35:57,441,5,,,,1641.55,0
5706050,09:36:36,09:36:36,442,6,,,,1810.22,0
5706050,09:37:18,09:37:18,443,7,,,,1990.2,0
5706050,09:38:33,09:38:33,2308,8,,,,2223.97,0
5706050,09:39:21,09:39:21,2309,9,,,,2422.91,0
5706050,09:40:27,09:40:27,2310,10,,,,2652.53,0
5706050,09:40:57,09:40:57,2311,11,,,,2771.71,0
5706050,09:42:03,09:42:03,2312,12,,,,3014.06,0
5706050,09:43:09,09:43:09,2313,13,,,,3277.26,0
5706050,09:44:03,09:44:03,3815,14,,,,3453.02,0
5706050,09:44:57,09:44:57,3816,15,,,,3628.37,0
5706050,09:45:36,09:45:36,10481,16,,,,3758.78,0
5706050,09:46:27,09:46:27,2319,17,,,,3978.41,0
5706050,09:47:39,09:47:39,2321,18,,,,4273.6,0
5706050,09:49:00,09:49:00,10027,19,,,,4641.8,
5706050,09:51:03,09:51:03,10525,20,,,,5256.75,0
5706050,09:51:37,09:51:37,3819,21,,,,5437.09,0
5706050,09:52:38,09:52:38,3820,22,,,,5705.82,0
5706050,09:53:34,09:53:34,3821,23,,,,6029.77,0
5706050,09:54:17,09:54:17,3822,24,,,,6223.92,0
5706050,09:55:02,09:55:02,7730,25,,,,6520.23,0
5706050,09:55:38,09:55:38,2541,26,,,,6701.59,0
5706050,09:56:14,09:56:14,9036,27,,,,6890.3,0
5706050,09:58:00,09:58:00,9945,28,,,,7563.68,
5706050,09:59:43,09:59:43,2608,29,,,,8364.22,0
5706050,10:00:00,10:00:00,8338,30,,,,8485.89,0
5706050,10:00:32,10:00:32,3824,31,,,,8666.6,0
5706050,10:01:31,10:01:31,3825,32,,,,9028.99,0
5706050,10:02:10,10:02:10,3826,33,,,,9219.42,0
5706050,10:02:44,10:02:44,3827,34,,,,9393.16,0
5706050,10:03:27,10:03:27,3828,35,,,,9643.37,0
5706050,10:04:32,10:04:32,2125,36,,,,9951.02,0
5706050,10:05:23,10:05:23,9836,37,,,,10282.84,0
5706050,10:06:00,10:06:00,2512,38,,,,10477.63,0
5706050,10:06:42,10:06:42,2513,39,,,,10714.31,0
5706050,10:07:25,10:07:25,2514,40,,,,10916.67,0
5706050,10:08:00,10:08:00,2515,41,,,,11093.51,
5706050,10:08:40,10:08:40,2516,42,,,,11311.75,0
5706050,10:09:29,10:09:29,2517,43,,,,11601.25,0
5706050,10:10:16,10:10:16,2518,44,,,,11835.55,0
5706050,10:10:59,10:10:59,8203,45,,,,12074.75,0
5706050,10:12:12,10:12:12,2520,46,,,,12354.01,0
5706050,10:12:55,10:12:55,2521,47,,,,12564.3,0
5706050,10:13:42,10:13:42,2437,48,,,,12821.54,0
5706050,10:14:57,10:14:57,2438,49,,,,13227.57,0
5706050,10:15:04,10:15:04,2439,50,,,,13231.27,0
5706050,10:15:52,10:15:52,2440,51,,,,13419.95,0
5706050,10:16:44,10:16:44,2441,52,,,,13655.44,0
5706050,10:17:10,10:17:10,2442,53,,,,13785.4,0
5706050,10:17:40,10:17:40,2443,54,,,,13929.6,0
5706050,10:18:44,10:18:44,2444,55,,,,14206.63,0
5706050,10:20:00,10:20:00,2445,56,,,,14678.79,
5706050,10:21:24,10:21:24,2446,57,,,,14940.62,0
5706050,10:22:23,10:22:23,91,58,,,,15160.83,0
5706050,10:29:00,10:29:00,10160,59,,,,16273.94,
5706050,10:31:55,10:31:55,162,60,,,,17316.48,0
5706050,10:32:30,10:32:30,2326,61,,,,17480.78,0
5706050,10:33:00,10:33:00,2327,62,,,,17661.12,
5706050,10:34:02,10:34:02,2671,63,,,,18115.86,0
5706050,10:34:35,10:34:35,2672,64,,,,18391.02,0
5706050,10:35:04,10:35:04,2673,65,,,,18567.19,0
5706050,10:35:28,10:35:28,2674,66,,,,18700.73,0
5706050,10:36:23,10:36:23,3831,67,,,,19038.42,0
5706050,10:37:06,10:37:06,3392,68,,,,19311.28,0
5706050,10:37:30,10:37:30,3393,69,,,,19460.36,0
5706050,10:37:50,10:37:50,3394,70,,,,19610.72,0
5706050,10:38:17,10:38:17,3395,71,,,,19815.18,0
5706050,10:38:50,10:38:50,3396,72,,,,20019.07,0
5706050,10:39:34,10:39:34,3397,73,,,,20325.12,0
5706050,10:39:58,10:39:58,3398,74,,,,20454.49,0
5706050,10:42:00,10:42:00,2281,75,,,,21321.6,
5706050,10:43:39,10:43:39,6561,76,,,,21548.49,0
5706050,10:48:00,10:48:00,3344,77,,1,,22299.53,
5706060,09:26:00,09:26:00,10047,1,,,1,0,
5706060,09:29:05,09:29:05,9449,2,,,,527.41,0
5706060,09:33:12,09:33:12,2659,3,,,,1149.11,0
5706060,09:35:00,09:35:00,9868,4,,,,1413.15,
5706060,09:35:57,09:35:57,441,5,,,,1641.55,0
5706060,09:36:36,09:36:36,442,6,,,,1810.22,0
5706060,09:37:18,09:37:18,443,7,,,,1990.2,0
5706060,09:38:33,09:38:33,2308,8,,,,2223.97,0
5706060,09:39:21,09:39:21,2309,9,,,,2422.91,0
5706060,09:40:27,09:40:27,2310,10,,,,2652.53,0
5706060,09:40:57,09:40:57,2311,11,,,,2771.71,0
5706060,09:42:03,09:42:03,2312,12,,,,3014.06,0
5706060,09:43:09,09:43:09,2313,13,,,,3277.26,0
5706060,09:44:03,09:44:03,3815,14,,,,3453.02,0
5706060,09:44:57,09:44:57,3816,15,,,,3628.37,0
5706060,09:45:36,09:45:36,10481,16,,,,3758.78,0
5706060,09:46:27,09:46:27,2319,17,,,,3978.41,0
5706060,09:47:39,09:47:39,2321,18,,,,4273.6,0
5706060,09:49:00,09:49:00,10027,19,,,,4641.8,
5706060,09:51:03,09:51:03,10525,20,,,,5256.75,0
5706060,09:51:37,09:51:37,3819,21,,,,5437.09,0
5706060,09:52:38,09:52:38,3820,22,,,,5705.82,0
5706060,09:53:34,09:53:34,3821,23,,,,6029.77,0
5706060,09:54:17,09:54:17,3822,24,,,,6223.92,0
5706060,09:55:02,09:55:02,7730,25,,,,6520.23,0
5706060,09:55:38,09:55:38,2541,26,,,,6701.59,0
5706060,09:56:14,09:56:14,9036,27,,,,6890.3,0
5706060,09:58:00,09:58:00,9945,28,,,,7563.68,
5706060,09:59:43,09:59:43,2608,29,,,,8364.22,0
5706060,10:00:00,10:00:00,8338,30,,,,8485.89,0
5706060,10:00:32,10:00:32,3824,31,,,,8666.6,0
5706060,10:01:31,10:01:31,3825,32,,,,9028.99,0
5706060,10:02:10,10:02:10,3826,33,,,,9219.42,0
5706060,10:02:44,10:02:44,3827,34,,,,9393.16,0
5706060,10:03:27,10:03:27,3828,35,,,,9643.37,0
5706060,10:04:32,10:04:32,2125,36,,,,9951.02,0
5706060,10:05:23,10:05:23,9836,37,,,,10282.84,0
5706060,10:06:00,10:06:00,2512,38,,,,10477.63,0
5706060,10:06:42,10:06:42,2513,39,,,,10714.31,0
5706060,10:07:25,10:07:25,2514,40,,,,10916.67,0
5706060,10:08:00,10:08:00,2515,41,,,,11093.51,
5706060,10:08:40,10:08:40,2516,42,,,,11311.75,0
5706060,10:09:29,10:09:29,2517,43,,,,11601.25,0
5706060,10:10:16,10:10:16,2518,44,,,,11835.55,0
5706060,10:10:59,10:10:59,8203,45,,,,12074.75,0
5706060,10:12:12,10:12:12,2520,46,,,,12354.01,0
5706060,10:12:55,10:12:55,2521,47,,,,12564.3,0
5706060,10:13:42,10:13:42,2437,48,,,,12821.54,0
5706060,10:14:57,10:14:57,2438,49,,,,13227.57,0
5706060,10:15:04,10:15:04,2439,50,,,,13231.27,0
5706060,10:15:52,10:15:52,2440,51,,,,13419.95,0
5706060,10:16:44,10:16:44,2441,52,,,,13655.44,0
5706060,10:17:10,10:17:10,2442,53,,,,13785.4,0
5706060,10:17:40,10:17:40,2443,54,,,,13929.6,0
5706060,10:18:44,10:18:44,2444,55,,,,14206.63,0
5706060,10:20:00,10:20:00,2445,56,,,,14678.79,
5706060,10:21:24,10:21:24,2446,57,,,,14940.62,0
5706060,10:22:23,10:22:23,91,58,,,,15160.83,0
5706060,10:29:00,10:29:00,10160,59,,,,16273.94,
5706060,10:31:55,10:31:55,162,60,,,,17316.48,0
5706060,10:32:30,10:32:30,2326,61,,,,17480.78,0
5706060,10:33:00,10:33:00,2327,62,,,,17661.12,
5706060,10:34:02,10:34:02,2671,63,,,,18115.86,0
5706060,10:34:35,10:34:35,2672,64,,,,18391.02,0
5706060,10:35:04,10:35:04,2673,65,,,,18567.19,0
5706060,10:35:28,10:35:28,2674,66,,,,18700.73,0
5706060,10:36:23,10:36:23,3831,67,,,,19038.42,0
5706060,10:37:06,10:37:06,3392,68,,,,19311.28,0
5706060,10:37:30,10:37:30,3393,69,,,,19460.36,0
5706060,10:37:50,10:37:50,3394,70,,,,19610.72,0
5706060,10:38:17,10:38:17,3395,71,,,,19815.18,0
5706060,10:38:50,10:38:50,3396,72,,,,20019.07,0
5706060,10:39:34,10:39:34,3397,73,,,,20325.12,0
5706060,10:39:58,10:39:58,3398,74,,,,20454.49,0
5706060,10:42:00,10:42:00,2281,75,,,,21321.6,
5706060,10:43:39,10:43:39,6561,76,,,,21548.49,0
5706060,10:48:00,10:48:00,3344,77,,1,,22299.53,
5706080,09:26:00,09:26:00,10047,1,,,1,0,
5706080,09:29:05,09:29:05,9449,2,,,,527.41,0
5706080,09:33:12,09:33:12,2659,3,,,,1149.11,0
5706080,09:35:00,09:35:00,9868,4,,,,1413.15,
5706080,09:35:57,09:35:57,441,5,,,,1641.55,0
5706080,09:36:36,09:36:36,442,6,,,,1810.22,0
5706080,09:37:18,09:37:18,443,7,,,,1990.2,0
5706080,09:38:33,09:38:33,2308,8,,,,2223.97,0
5706080,09:39:21,09:39:21,2309,9,,,,2422.91,0
5706080,09:40:27,09:40:27,2310,10,,,,2652.53,0
5706080,09:40:57,09:40:57,2311,11,,,,2771.71,0
5706080,09:42:03,09:42:03,2312,12,,,,3014.06,0
5706080,09:43:09,09:43:09,2313,13,,,,3277.26,0
5706080,09:44:03,09:44:03,3815,14,,,,3453.02,0
5706080,09:44:57,09:44:57,3816,15,,,,3628.37,0
5706080,09:45:36,09:45:36,10481,16,,,,3758.78,0
5706080,09:46:27,09:46:27,2319,17,,,,3978.41,0
5706080,09:47:39,09:47:39,2321,18,,,,4273.6,0
5706080,09:49:00,09:49:00,10027,19,,,,4641.8,
5706080,09:51:03,09:51:03,10525,20,,,,5256.75,0
5706080,09:51:37,09:51:37,3819,21,,,,5437.09,0
5706080,09:52:38,09:52:38,3820,22,,,,5705.82,0
5706080,09:53:34,09:53:34,3821,23,,,,6029.77,0
5706080,09:54:17,09:54:17,3822,24,,,,6223.92,0
5706080,09:55:02,09:55:02,7730,25,,,,6520.23,0
5706080,09:55:38,09:55:38,2541,26,,,,6701.59,0
5706080,09:56:14,09:56:14,9036,27,,,,6890.3,0
5706080,09:58:00,09:58:00,9945,28,,,,7563.68,
5706080,09:59:43,09:59:43,2608,29,,,,8364.22,0
5706080,10:00:00,10:00:00,8338,30,,,,8485.89,0
5706080,10:00:32,10:00:32,3824,31,,,,8666.6,0
5706080,10:01:31,10:01:31,3825,32,,,,9028.99,0
5706080,10:02:10,10:02:10,3826,33,,,,9219.42,0
5706080,10:02:44,10:02:44,3827,34,,,,9393.16,0
5706080,10:03:27,10:03:27,3828,35,,,,9643.37,0
5706080,10:04:32,10:04:32,2125,36,,,,9951.02,0
5706080,10:05:23,10:05:23,9836,37,,,,10282.84,0
5706080,10:06:00,10:06:00,2512,38,,,,10477.63,0
5706080,10:06:42,10:06:42,2513,39,,,,10714.31,0
5706080,10:07:25,10:07:25,2514,40,,,,10916.67,0
5706080,10:08:00,10:08:00,2515,41,,,,11093.51,
5706080,10:08:40,10:08:40,2516,42,,,,11311.75,0
5706080,10:09:29,10:09:29,2517,43,,,,11601.25,0
5706080,10:10:16,10:10:16,2518,44,,,,11835.55,0
5706080,10:10:59,10:10:59,8203,45,,,,12074.75,0
5706080,10:12:12,10:12:12,2520,46,,,,12354.01,0
5706080,10:12:55,10:12:55,2521,47,,,,12564.3,0
5706080,10:13:42,10:13:42,2437,48,,,,12821.54,0
5706080,10:14:57,10:14:57,2438,49,,,,13227.57,0
5706080,10:15:04,10:15:04,2439,50,,,,13231.27,0
5706080,10:15:52,10:15:52,2440,51,,,,13419.95,0
5706080,10:16:44,10:16:44,2441,52,,,,13655.44,0
5706080,10:17:10,10:17:10,2442,53,,,,13785.4,0
5706080,10:17:40,10:17:40,2443,54,,,,13929.6,0
5706080,10:18:44,10:18:44,2444,55,,,,14206.63,0
5706080,10:20:00,10:20:00,2445,56,,,,14678.79,
5706080,10:21:24,10:21:24,2446,57,,,,14940.62,0
5706080,10:22:23,10:22:23,91,58,,,,15160.83,0
5706080,10:29:00,10:29:00,10160,59,,,,16273.94,
5706080,10:31:55,10:31:55,162,60,,,,17316.48,0
5706080,10:32:30,10:32:30,2326,61,,,,17480.78,0
5706080,10:33:00,10:33:00,2327,62,,,,17661.12,
5706080,10:34:02,10:34:02,2671,63,,,,18115.86,0
5706080,10:34:35,10:34:35,2672,64,,,,18391.02,0
5706080,10:35:04,10:35:04,2673,65,,,,18567.19,0
5706080,10:35:28,10:35:28,2674,66,,,,18700.73,0
5706080,10:36:23,10:36:23,3831,67,,,,19038.42,0
5706080,10:37:06,10:37:06,3392,68,,,,19311.28,0
5706080,10:37:30,10:37:30,3393,69,,,,19460.36,0
5706080,10:37:50,10:37:50,3394,70,,,,19610.72,0
5706080,10:38:17,10:38:17,3395,71,,,,19815.18,0
5706080,10:38:50,10:38:50,3396,72,,,,20019.07,0
5706080,10:39:34,10:39:34,3397,73,,,,20325.12,0
5706080,10:39:58,10:39:58,3398,74,,,,20454.49,0
5706080,10:42:00,10:42:00,2281,75,,,,21321.6,
5706080,10:43:39,10:43:39,6561,76,,,,21548.49,0
5706080,10:48:00,10:48:00,3344,77,,1,,22299.53,
5706090,09:26:00,09:26:00,10047,1,,,1,0,
5706090,09:29:05,09:29:05,9449,2,,,,527.41,0
5706090,09:33:12,09:33:12,2659,3,,,,1149.11,0
5706090,09:35:00,09:35:00,9868,4,,,,1413.15,
5706090,09:35:57,09:35:57,441,5,,,,1641.55,0
5706090,09:36:36,09:36:36,442,6,,,,1810.22,0
5706090,09:37:18,09:37:18,443,7,,,,1990.2,0
5706090,09:38:33,09:38:33,2308,8,,,,2223.97,0
5706090,09:39:21,09:39:21,2309,9,,,,2422.91,0
5706090,09:40:27,09:40:27,2310,10,,,,2652.53,0
5706090,09:40:57,09:40:57,2311,11,,,,2771.71,0
5706090,09:42:03,09:42:03,2312,12,,,,3014.06,0
5706090,09:43:09,09:43:09,2313,13,,,,3277.26,0
5706090,09:44:03,09:44:03,3815,14,,,,3453.02,0
5706090,09:44:57,09:44:57,3816,15,,,,3628.37,0
5706090,09:45:36,09:45:36,10481,16,,,,3758.78,0
5706090,09:46:27,09:46:27,2319,17,,,,3978.41,0
5706090,09:47:39,09:47:39,2321,18,,,,4273.6,0
5706090,09:49:00,09:49:00,10027,19,,,,4641.8,
5706090,09:51:03,09:51:03,10525,20,,,,5256.75,0
5706090,09:51:37,09:51:37,3819,21,,,,5437.09,0
5706090,09:52:38,09:52:38,3820,22,,,,5705.82,0
5706090,09:53:34,09:53:34,3821,23,,,,6029.77,0
5706090,09:54:17,09:54:17,3822,24,,,,6223.92,0
5706090,09:55:02,09:55:02,7730,25,,,,6520.23,0
5706090,09:55:38,09:55:38,2541,26,,,,6701.59,0
5706090,09:56:14,09:56:14,9036,27,,,,6890.3,0
5706090,09:58:00,09:58:00,9945,28,,,,7563.68,
5706090,09:59:43,09:59:43,2608,29,,,,8364.22,0
5706090,10:00:00,10:00:00,8338,30,,,,8485.89,0
5706090,10:00:32,10:00:32,3824,31,,,,8666.6,0
5706090,10:01:31,10:01:31,3825,32,,,,9028.99,0
5706090,10:02:10,10:02:10,3826,33,,,,9219.42,0
5706090,10:02:44,10:02:44,3827,34,,,,9393.16,0
5706090,10:03:27,10:03:27,3828,35,,,,9643.37,0
5706090,10:04:32,10:04:32,2125,36,,,,9951.02,0
5706090,10:05:23,10:05:23,9836,37,,,,10282.84,0
5706090,10:06:00,10:06:00,2512,38,,,,10477.63,0
5706090,10:06:42,10:06:42,2513,39,,,,10714.31,0
5706090,10:07:25,10:07:25,2514,40,,,,10916.67,0
5706090,10:08:00,10:08:00,2515,41,,,,11093.51,
5706090,10:08:40,10:08:40,2516,42,,,,11311.75,0
5706090,10:09:29,10:09:29,2517,43,,,,11601.25,0
5706090,10:10:16,10:10:16,2518,44,,,,11835.55,0
5706090,10:10:59,10:10:59,8203,45,,,,12074.75,0
5706090,10:12:12,10:12:12,2520,46,,,,12354.01,0
5706090,10:12:55,10:12:55,2521,47,,,,12564.3,0
5706090,10:13:42,10:13:42,2437,48,,,,12821.54,0
5706090,10:14:57,10:14:57,2438,49,,,,13227.57,0
5706090,10:15:04,10:15:04,2439,50,,,,13231.27,0
5706090,10:15:52,10:15:52,2440,51,,,,13419.95,0
5706090,10:16:44,10:16:44,2441,52,,,,13655.44,0
5706090,10:17:10,10:17:10,2442,53,,,,13785.4,0
5706090,10:17:40,10:17:40,2443,54,,,,13929.6,0
5706090,10:18:44,10:18:44,2444,55,,,,14206.63,0
5706090,10:20:00,10:20:00,2445,56,,,,14678.79,
5706090,10:21:24,10:21:24,2446,57,,,,14940.62,0
5706090,10:22:23,10:22:23,91,58,,,,15160.83,0
5706090,10:29:00,10:29:00,10160,59,,,,16273.94,
5706090,10:31:55,10:31:55,162,60,,,,17316.48,0
5706090,10:32:30,10:32:30,2326,61,,,,17480.78,0
5706090,10:33:00,10:33:00,2327,62,,,,17661.12,
5706090,10:34:02,10:34:02,2671,63,,,,18115.86,0
5706090,10:34:35,10:34:35,2672,64,,,,18391.02,0
5706090,10:35:04,10:35:04,2673,65,,,,18567.19,0
5706090,10:35:28,10:35:28,2674,66,,,,18700.73,0
5706090,10:36:23,10:36:23,3831,67,,,,19038.42,0
5706090,10:37:06,10:37:06,3392,68,,,,19311.28,0
5706090,10:37:30,10:37:30,3393,69,,,,19460.36,0
5706090,10:37:50,10:37:50,3394,70,,,,19610.72,0
5706090,10:38:17,10:38:17,3395,71,,,,19815.18,0
5706090,10:38:50,10:38:50,3396,72,,,,20019.07,0
5706090,10:39:34,10:39:34,3397,73,,,,20325.12,0
5706090,10:39:58,10:39:58,3398,74,,,,20454.49,0
5706090,10:42:00,10:42:00,2281,75,,,,21321.6,
5706090,10:43:39,10:43:39,6561,76,,,,21548.49,0
5706090,10:48:00,10:48:00,3344,77,,1,,22299.53,
5706120,09:26:00,09:26:00,10047,1,,,1,0,
5706120,09:29:05,09:29:05,9449,2,,,,527.41,0
5706120,09:33:12,09:33:12,2659,3,,,,1149.11,0
5706120,09:35:00,09:35:00,9868,4,,,,1413.15,
5706120,09:35:57,09:35:57,441,5,,,,1641.55,0
5706120,09:36:36,09:36:36,442,6,,,,1810.22,0
5706120,09:37:18,09:37:18,443,7,,,,1990.2,0
5706120,09:38:33,09:38:33,2308,8,,,,2223.97,0
5706120,09:39:21,09:39:21,2309,9,,,,2422.91,0
5706120,09:40:27,09:40:27,2310,10,,,,2652.53,0
5706120,09:40:57,09:40:57,2311,11,,,,2771.71,0
5706120,09:42:03,09:42:03,2312,12,,,,3014.06,0
5706120,09:43:09,09:43:09,2313,13,,,,3277.26,0
5706120,09:44:03,09:44:03,3815,14,,,,3453.02,0
5706120,09:44:57,09:44:57,3816,15,,,,3628.37,0
5706120,09:45:36,09:45:36,10481,16,,,,3758.78,0
5706120,09:46:27,09:46:27,2319,17,,,,3978.41,0
5706120,09:47:39,09:47:39,2321,18,,,,4273.6,0
5706120,09:49:00,09:49:00,10027,19,,,,4641.8,
5706120,09:51:03,09:51:03,10525,20,,,,5256.75,0
5706120,09:51:37,09:51:37,3819,21,,,,5437.09,0
5706120,09:52:38,09:52:38,3820,22,,,,5705.82,0
5706120,09:53:34,09:53:34,3821,23,,,,6029.77,0
5706120,09:54:17,09:54:17,3822,24,,,,6223.92,0
5706120,09:55:02,09:55:02,7730,25,,,,6520.23,0
5706120,09:55:38,09:55:38,2541,26,,,,6701.59,0
5706120,09:56:14,09:56:14,9036,27,,,,6890.3,0
5706120,09:58:00,09:58:00,9945,28,,,,7563.68,
5706120,09:59:43,09:59:43,2608,29,,,,8364.22,0
5706120,10:00:00,10:00:00,8338,30,,,,8485.89,0
5706120,10:00:32,10:00:32,3824,31,,,,8666.6,0
5706120,10:01:31,10:01:31,3825,32,,,,9028.99,0
5706120,10:02:10,10:02:10,3826,33,,,,9219.42,0
5706120,10:02:44,10:02:44,3827,34,,,,9393.16,0
5706120,10:03:27,10:03:27,3828,35,,,,9643.37,0
5706120,10:04:32,10:04:32,2125,36,,,,9951.02,0
5706120,10:05:23,10:05:23,9836,37,,,,10282.84,0
5706120,10:06:00,10:06:00,2512,38,,,,10477.63,0
5706120,10:06:42,10:06:42,2513,39,,,,10714.31,0
5706120,10:07:25,10:07:25,2514,40,,,,10916.67,0
5706120,10:08:00,10:08:00,2515,41,,,,11093.51,
5706120,10:08:40,10:08:40,2516,42,,,,11311.75,0
5706120,10:09:29,10:09:29,2517,43,,,,11601.25,0
5706120,10:10:16,10:10:16,2518,44,,,,11835.55,0
5706120,10:10:59,10:10:59,8203,45,,,,12074.75,0
5706120,10:12:12,10:12:12,2520,46,,,,12354.01,0
5706120,10:12:55,10:12:55,2521,47,,,,12564.3,0
5706120,10:13:42,10:13:42,2437,48,,,,12821.54,0
5706120,10:14:57,10:14:57,2438,49,,,,13227.57,0
5706120,10:15:04,10:15:04,2439,50,,,,13231.27,0
5706120,10:15:52,10:15:52,2440,51,,,,13419.95,0
5706120,10:16:44,10:16:44,2441,52,,,,13655.44,0
5706120,10:17:10,10:17:10,2442,53,,,,13785.4,0
5706120,10:17:40,10:17:40,2443,54,,,,13929.6,0
5706120,10:18:44,10:18:44,2444,55,,,,14206.63,0
5706120,10:20:00,10:20:00,2445,56,,,,14678.79,
5706120,10:21:24,10:21:24,2446,57,,,,14940.62,0
5706120,10:22:23,10:22:23,91,58,,,,15160.83,0
5706120,10:29:00,10:29:00,10160,59,,,,16273.94,
5706120,10:31:55,10:31:55,162,60,,,,17316.48,0
5706120,10:32:30,10:32:30,2326,61,,,,17480.78,0
5706120,10:33:00,10:33:00,2327,62,,,,17661.12,
5706120,10:34:02,10:34:02,2671,63,,,,18115.86,0
5706120,10:34:35,10:34:35,2672,64,,,,18391.02,0
5706120,10:35:04,10:35:04,2673,65,,,,18567.19,0
5706120,10:35:28,10:35:28,2674,66,,,,18700.73,0
5706120,10:36:23,10:36:23,3831,67,,,,19038.42,0
5706120,10:37:06,10:37:06,3392,68,,,,19311.28,0
5706120,10:37:30,10:37:30,3393,69,,,,19460.36,0
5706120,10:37:50,10:37:50,3394,70,,,,19610.72,0
5706120,10:38:17,10:38:17,3395,71,,,,19815.18,0
5706120,10:38:50,10:38:50,3396,72,,,,20019.07,0
5706120,10:39:34,10:39:34,3397,73,,,,20325.12,0
5706120,10:39:58,10:39:58,3398,74,,,,20454.49,0
5706120,10:42:00,10:42:00,2281,75,,,,21321.6,
5706120,10:43:39,10:43:39,6561,76,,,,21548.49,0
5706120,10:48:00,10:48:00,3344,77,,1,,22299.53,
5706130,09:26:00,09:26:00,10047,1,,,1,0,
5706130,09:29:05,09:29:05,9449,2,,,,527.41,0
5706130,09:33:12,09:33:12,2659,3,,,,1149.11,0
5706130,09:35:00,09:35:00,9868,4,,,,1413.15,
5706130,09:35:57,09:35:57,441,5,,,,1641.55,0
5706130,09:36:36,09:36:36,442,6,,,,1810.22,0
5706130,09:37:18,09:37:18,443,7,,,,1990.2,0
5706130,09:38:33,09:38:33,2308,8,,,,2223.97,0
5706130,09:39:21,09:39:21,2309,9,,,,2422.91,0
5706130,09:40:27,09:40:27,2310,10,,,,2652.53,0
5706130,09:40:57,09:40:57,2311,11,,,,2771.71,0
5706130,09:42:03,09:42:03,2312,12,,,,3014.06,0
5706130,09:43:09,09:43:09,2313,13,,,,3277.26,0
5706130,09:44:03,09:44:03,3815,14,,,,3453.02,0
5706130,09:44:57,09:44:57,3816,15,,,,3628.37,0
5706130,09:45:36,09:45:36,10481,16,,,,3758.78,0
5706130,09:46:27,09:46:27,2319,17,,,,3978.41,0
5706130,09:47:39,09:47:39,2321,18,,,,4273.6,0
5706130,09:49:00,09:49:00,10027,19,,,,4641.8,
5706130,09:51:03,09:51:03,10525,20,,,,5256.75,0
5706130,09:51:37,09:51:37,3819,21,,,,5437.09,0
5706130,09:52:38,09:52:38,3820,22,,,,5705.82,0
5706130,09:53:34,09:53:34,3821,23,,,,6029.77,0
5706130,09:54:17,09:54:17,3822,24,,,,6223.92,0
5706130,09:55:02,09:55:02,7730,25,,,,6520.23,0
5706130,09:55:38,09:55:38,2541,26,,,,6701.59,0
5706130,09:56:14,09:56:14,9036,27,,,,6890.3,0
5706130,09:58:00,09:58:00,9945,28,,,,7563.68,
5706130,09:59:43,09:59:43,2608,29,,,,8364.22,0
5706130,10:00:00,10:00:00,8338,30,,,,8485.89,0
5706130,10:00:32,10:00:32,3824,31,,,,8666.6,0
5706130,10:01:31,10:01:31,3825,32,,,,9028.99,0
5706130,10:02:10,10:02:10,3826,33,,,,9219.42,0
5706130,10:02:44,10:02:44,3827,34,,,,9393.16,0
5706130,10:03:27,10:03:27,3828,35,,,,9643.37,0
5706130,10:04:32,10:04:32,2125,36,,,,9951.02,0
5706130,10:05:23,10:05:23,9836,37,,,,10282.84,0
5706130,10:06:00,10:06:00,2512,38,,,,10477.63,0
5706130,10:06:42,10:06:42,2513,39,,,,10714.31,0
5706130,10:07:25,10:07:25,2514,40,,,,10916.67,0
5706130,10:08:00,10:08:00,2515,41,,,,11093.51,
5706130,10:08:40,10:08:40,2516,42,,,,11311.75,0
5706130,10:09:29,10:09:29,2517,43,,,,11601.25,0
5706130,10:10:16,10:10:16,2518,44,,,,11835.55,0
5706130,10:10:59,10:10:59,8203,45,,,,12074.75,0
5706130,10:12:12,10:12:12,2520,46,,,,12354.01,0
5706130,10:12:55,10:12:55,2521,47,,,,12564.3,0
5706130,10:13:42,10:13:42,2437,48,,,,12821.54,0
5706130,10:14:57,10:14:57,2438,49,,,,13227.57,0
5706130,10:15:04,10:15:04,2439,50,,,,13231.27,0
5706130,10:15:52,10:15:52,2440,51,,,,13419.95,0
5706130,10:16:44,10:16:44,2441,52,,,,13655.44,0
5706130,10:17:10,10:17:10,2442,53,,,,13785.4,0
5706130,10:17:40,10:17:40,2443,54,,,,13929.6,0
5706130,10:18:44,10:18:44,2444,55,,,,14206.63,0
5706130,10:20:00,10:20:00,2445,56,,,,14678.79,
5706130,10:21:24,10:21:24,2446,57,,,,14940.62,0
5706130,10:22:23,10:22:23,91,58,,,,15160.83,0
5706130,10:29:00,10:29:00,10160,59,,,,16273.94,
5706130,10:31:55,10:31:55,162,60,,,,17316.48,0
5706130,10:32:30,10:32:30,2326,61,,,,17480.78,0
5706130,10:33:00,10:33:00,2327,62,,,,17661.12,
5706130,10:34:02,10:34:02,2671,63,,,,18115.86,0
5706130,10:34:35,10:34:35,2672,64,,,,18391.02,0
5706130,10:35:04,10:35:04,2673,65,,,,18567.19,0
5706130,10:35:28,10:35:28,2674,66,,,,18700.73,0
5706130,10:36:23,10:36:23,3831,67,,,,19038.42,0
5706130,10:37:06,10:37:06,3392,68,,,,19311.28,0
5706130,10:37:30,10:37:30,3393,69,,,,19460.36,0
5706130,10:37:50,10:37:50,3394,70,,,,19610.72,0
5706130,10:38:17,10:38:17,3395,71,,,,19815.18,0
5706130,10:38:50,10:38:50,3396,72,,,,20019.07,0
5706130,10:39:34,10:39:34,3397,73,,,,20325.12,0
5706130,10:39:58,10:39:58,3398,74,,,,20454.49,0
5706130,10:42:00,10:42:00,2281,75,,,,21321.6,
5706130,10:43:39,10:43:39,6561,76,,,,21548.49,0
5706130,10:48:00,10:48:00,3344,77,,1,,22299.53,
5731020,16:19:00,16:19:00,10047,1,,,1,0,
5731020,16:22:05,16:22:05,9449,2,,,,527.41,0
5731020,16:26:12,16:26:12,2659,3,,,,1149.11,0
5731020,16:28:00,16:28:00,9868,4,,,,1413.15,
5731020,16:29:05,16:29:05,441,5,,,,1641.55,0
5731020,16:29:49,16:29:49,442,6,,,,1810.22,0
5731020,16:30:37,16:30:37,443,7,,,,1990.2,0
5731020,16:32:03,16:32:03,2308,8,,,,2223.97,0
5731020,16:32:58,16:32:58,2309,9,,,,2422.91,0
5731020,16:34:13,16:34:13,2310,10,,,,2652.53,0
5731020,16:34:48,16:34:48,2311,11,,,,2771.71,0
5731020,16:36:03,16:36:03,2312,12,,,,3014.06,0
5731020,16:37:18,16:37:18,2313,13,,,,3277.26,0
5731020,16:38:20,16:38:20,3815,14,,,,3453.02,0
5731020,16:39:22,16:39:22,3816,15,,,,3628.37,0
5731020,16:40:06,16:40:06,10481,16,,,,3758.78,0
5731020,16:41:05,16:41:05,2319,17,,,,3978.41,0
5731020,16:42:27,16:42:27,2321,18,,,,4273.6,0
5731020,16:44:00,16:44:00,10027,19,,,,4641.8,
5731020,16:47:12,16:47:12,10525,20,,,,5256.75,0
5731020,16:48:05,16:48:05,3819,21,,,,5437.09,0
5731020,16:49:39,16:49:39,3820,22,,,,5705.82,0
5731020,16:51:07,16:51:07,3821,23,,,,6029.77,0
5731020,16:52:13,16:52:13,3822,24,,,,6223.92,0
5731020,16:53:23,16:53:23,7730,25,,,,6520.23,0
5731020,16:54:19,16:54:19,2541,26,,,,6701.59,0
5731020,16:55:15,16:55:15,9036,27,,,,6890.3,0
5731020,16:58:00,16:58:00,9945,28,,,,7563.68,
5731020,17:00:56,17:00:56,2608,29,,,,8364.22,0
5731020,17:01:24,17:01:24,8338,30,,,,8485.89,0
5731020,17:02:19,17:02:19,3824,31,,,,8666.6,0
5731020,17:03:59,17:03:59,3825,32,,,,9028.99,0
5731020,17:05:05,17:05:05,3826,33,,,,9219.42,0
5731020,17:06:04,17:06:04,3827,34,,,,9393.16,0
5731020,17:07:16,17:07:16,3828,35,,,,9643.37,0
5731020,17:09:07,17:09:07,2125,36,,,,9951.02,0
5731020,17:10:33,17:10:33,9836,37,,,,10282.84,0
5731020,17:11:36,17:11:36,2512,38,,,,10477.63,0
5731020,17:12:48,17:12:48,2513,39,,,,10714.31,0
5731020,17:14:01,17:14:01,2514,40,,,,10916.67,0
5731020,17:15:00,17:15:00,2515,41,,,,11093.51,
5731020,17:15:40,17:15:40,2516,42,,,,11311.75,0
5731020,17:16:29,17:16:29,2517,43,,,,11601.25,0
5731020,17:17:16,17:17:16,2518,44,,,,11835.55,0
5731020,17:17:59,17:17:59,8203,45,,,,12074.75,0
5731020,17:19:12,17:19:12,2520,46,,,,12354.01,0
5731020,17:19:55,17:19:55,2521,47,,,,12564.3,0
5731020,17:20:42,17:20:42,2437,48,,,,12821.54,0
5731020,17:21:57,17:21:57,2438,49,,,,13227.57,0
5731020,17:22:04,17:22:04,2439,50,,,,13231.27,0
5731020,17:22:52,17:22:52,2440,51,,,,13419.95,0
5731020,17:23:44,17:23:44,2441,52,,,,13655.44,0
5731020,17:24:10,17:24:10,2442,53,,,,13785.4,0
5731020,17:24:40,17:24:40,2443,54,,,,13929.6,0
5731020,17:25:44,17:25:44,2444,55,,,,14206.63,0
5731020,17:27:00,17:27:00,2445,56,,,,14678.79,
5731020,17:28:42,17:28:42,2446,57,,,,14940.62,0
5731020,17:29:55,17:29:55,91,58,,,,15160.83,0
5731020,17:38:00,17:38:00,10160,59,,,,16273.94,
5731020,17:40:55,17:40:55,162,60,,,,17316.48,0
5731020,17:41:30,17:41:30,2326,61,,,,17480.78,0
5731020,17:42:00,17:42:00,2327,62,,,,17661.12,
5731020,17:43:02,17:43:02,2671,63,,,,18115.86,0
5731020,17:43:35,17:43:35,2672,64,,,,18391.02,0
5731020,17:44:04,17:44:04,2673,65,,,,18567.19,0
5731020,17:44:28,17:44:28,2674,66,,,,18700.73,0
5731020,17:45:23,17:45:23,3831,67,,,,19038.42,0
5731020,17:46:06,17:46:06,3392,68,,,,19311.28,0
5731020,17:46:30,17:46:30,3393,69,,,,19460.36,0
5731020,17:46:50,17:46:50,3394,70,,,,19610.72,0
5731020,17:47:17,17:47:17,3395,71,,,,19815.18,0
5731020,17:47:50,17:47:50,3396,72,,,,20019.07,0
5731020,17:48:34,17:48:34,3397,73,,,,20325.12,0
5731020,17:48:58,17:48:58,3398,74,,,,20454.49,0
5731020,17:51:00,17:51:00,2281,75,,,,21321.6,
5731020,17:52:39,17:52:39,6561,76,,,,21548.49,0
5731020,17:57:00,17:57:00,3344,77,,1,,22299.53,
5731030,16:19:00,16:19:00,10047,1,,,1,0,
5731030,16:22:05,16:22:05,9449,2,,,,527.41,0
5731030,16:26:12,16:26:12,2659,3,,,,1149.11,0
5731030,16:28:00,16:28:00,9868,4,,,,1413.15,
5731030,16:29:05,16:29:05,441,5,,,,1641.55,0
5731030,16:29:49,16:29:49,442,6,,,,1810.22,0
5731030,16:30:37,16:30:37,443,7,,,,1990.2,0
5731030,16:32:03,16:32:03,2308,8,,,,2223.97,0
5731030,16:32:58,16:32:58,2309,9,,,,2422.91,0
5731030,16:34:13,16:34:13,2310,10,,,,2652.53,0
5731030,16:34:48,16:34:48,2311,11,,,,2771.71,0
5731030,16:36:03,16:36:03,2312,12,,,,3014.06,0
5731030,16:37:18,16:37:18,2313,13,,,,3277.26,0
5731030,16:38:20,16:38:20,3815,14,,,,3453.02,0
5731030,16:39:22,16:39:22,3816,15,,,,3628.37,0
5731030,16:40:06,16:40:06,10481,16,,,,3758.78,0
5731030,16:41:05,16:41:05,2319,17,,,,3978.41,0
5731030,16:42:27,16:42:27,2321,18,,,,4273.6,0
5731030,16:44:00,16:44:00,10027,19,,,,4641.8,
5731030,16:47:12,16:47:12,10525,20,,,,5256.75,0
5731030,16:48:05,16:48:05,3819,21,,,,5437.09,0
5731030,16:49:39,16:49:39,3820,22,,,,5705.82,0
5731030,16:51:07,16:51:07,3821,23,,,,6029.77,0
5731030,16:52:13,16:52:13,3822,24,,,,6223.92,0
5731030,16:53:23,16:53:23,7730,25,,,,6520.23,0
5731030,16:54:19,16:54:19,2541,26,,,,6701.59,0
5731030,16:55:15,16:55:15,9036,27,,,,6890.3,0
5731030,16:58:00,16:58:00,9945,28,,,,7563.68,
5731030,17:00:56,17:00:56,2608,29,,,,8364.22,0
5731030,17:01:24,17:01:24,8338,30,,,,8485.89,0
5731030,17:02:19,17:02:19,3824,31,,,,8666.6,0
5731030,17:03:59,17:03:59,3825,32,,,,9028.99,0
5731030,17:05:05,17:05:05,3826,33,,,,9219.42,0
5731030,17:06:04,17:06:04,3827,34,,,,9393.16,0
5731030,17:07:16,17:07:16,3828,35,,,,9643.37,0
5731030,17:09:07,17:09:07,2125,36,,,,9951.02,0
5731030,17:10:33,17:10:33,9836,37,,,,10282.84,0
5731030,17:11:36,17:11:36,2512,38,,,,10477.63,0
5731030,17:12:48,17:12:48,2513,39,,,,10714.31,0
5731030,17:14:01,17:14:01,2514,40,,,,10916.67,0
5731030,17:15:00,17:15:00,2515,41,,,,11093.51,
5731030,17:15:40,17:15:40,2516,42,,,,11311.75,0
5731030,17:16:29,17:16:29,2517,43,,,,11601.25,0
5731030,17:17:16,17:17:16,2518,44,,,,11835.55,0
5731030,17:17:59,17:17:59,8203,45,,,,12074.75,0
5731030,17:19:12,17:19:12,2520,46,,,,12354.01,0
5731030,17:19:55,17:19:55,2521,47,,,,12564.3,0
5731030,17:20:42,17:20:42,2437,48,,,,12821.54,0
5731030,17:21:57,17:21:57,2438,49,,,,13227.57,0
5731030,17:22:04,17:22:04,2439,50,,,,13231.27,0
5731030,17:22:52,17:22:52,2440,51,,,,13419.95,0
5731030,17:23:44,17:23:44,2441,52,,,,13655.44,0
5731030,17:24:10,17:24:10,2442,53,,,,13785.4,0
5731030,17:24:40,17:24:40,2443,54,,,,13929.6,0
5731030,17:25:44,17:25:44,2444,55,,,,14206.63,0
5731030,17:27:00,17:27:00,2445,56,,,,14678.79,
5731030,17:28:42,17:28:42,2446,57,,,,14940.62,0
5731030,17:29:55,17:29:55,91,58,,,,15160.83,0
5731030,17:38:00,17:38:00,10160,59,,,,16273.94,
5731030,17:40:55,17:40:55,162,60,,,,17316.48,0
5731030,17:41:30,17:41:30,2326,61,,,,17480.78,0
5731030,17:42:00,17:42:00,2327,62,,,,17661.12,
5731030,17:43:02,17:43:02,2671,63,,,,18115.86,0
5731030,17:43:35,17:43:35,2672,64,,,,18391.02,0
5731030,17:44:04,17:44:04,2673,65,,,,18567.19,0
5731030,17:44:28,17:44:28,2674,66,,,,18700.73,0
5731030,17:45:23,17:45:23,3831,67,,,,19038.42,0
5731030,17:46:06,17:46:06,3392,68,,,,19311.28,0
5731030,17:46:30,17:46:30,3393,69,,,,19460.36,0
5731030,17:46:50,17:46:50,3394,70,,,,19610.72,0
5731030,17:47:17,17:47:17,3395,71,,,,19815.18,0
5731030,17:47:50,17:47:50,3396,72,,,,20019.07,0
5731030,17:48:34,17:48:34,3397,73,,,,20325.12,0
5731030,17:48:58,17:48:58,3398,74,,,,20454.49,0
5731030,17:51:00,17:51:00,2281,75,,,,21321.6,
5731030,17:52:39,17:52:39,6561,76,,,,21548.49,0
5731030,17:57:00,17:57:00,3344,77,,1,,22299.53,
5731040,16:19:00,16:19:00,10047,1,,,1,0,
5731040,16:22:05,16:22:05,9449,2,,,,527.41,0
5731040,16:26:12,16:26:12,2659,3,,,,1149.11,0
5731040,16:28:00,16:28:00,9868,4,,,,1413.15,
5731040,16:29:05,16:29:05,441,5,,,,1641.55,0
5731040,16:29:49,16:29:49,442,6,,,,1810.22,0
5731040,16:30:37,16:30:37,443,7,,,,1990.2,0
5731040,16:32:03,16:32:03,2308,8,,,,2223.97,0
5731040,16:32:58,16:32:58,2309,9,,,,2422.91,0
5731040,16:34:13,16:34:13,2310,10,,,,2652.53,0
5731040,16:34:48,16:34:48,2311,11,,,,2771.71,0
5731040,16:36:03,16:36:03,2312,12,,,,3014.06,0
5731040,16:37:18,16:37:18,2313,13,,,,3277.26,0
5731040,16:38:20,16:38:20,3815,14,,,,3453.02,0
5731040,16:39:22,16:39:22,3816,15,,,,3628.37,0
5731040,16:40:06,16:40:06,10481,16,,,,3758.78,0
5731040,16:41:05,16:41:05,2319,17,,,,3978.41,0
5731040,16:42:27,16:42:27,2321,18,,,,4273.6,0
5731040,16:44:00,16:44:00,10027,19,,,,4641.8,
5731040,16:47:12,16:47:12,10525,20,,,,5256.75,0
5731040,16:48:05,16:48:05,3819,21,,,,5437.09,0
5731040,16:49:39,16:49:39,3820,22,,,,5705.82,0
5731040,16:51:07,16:51:07,3821,23,,,,6029.77,0
5731040,16:52:13,16:52:13,3822,24,,,,6223.92,0
5731040,16:53:23,16:53:23,7730,25,,,,6520.23,0
5731040,16:54:19,16:54:19,2541,26,,,,6701.59,0
5731040,16:55:15,16:55:15,9036,27,,,,6890.3,0
5731040,16:58:00,16:58:00,9945,28,,,,7563.68,
5731040,17:00:56,17:00:56,2608,29,,,,8364.22,0
5731040,17:01:24,17:01:24,8338,30,,,,8485.89,0
5731040,17:02:19,17:02:19,3824,31,,,,8666.6,0
5731040,17:03:59,17:03:59,3825,32,,,,9028.99,0
5731040,17:05:05,17:05:05,3826,33,,,,9219.42,0
5731040,17:06:04,17:06:04,3827,34,,,,9393.16,0
5731040,17:07:16,17:07:16,3828,35,,,,9643.37,0
5731040,17:09:07,17:09:07,2125,36,,,,9951.02,0
5731040,17:10:33,17:10:33,9836,37,,,,10282.84,0
5731040,17:11:36,17:11:36,2512,38,,,,10477.63,0
5731040,17:12:48,17:12:48,2513,39,,,,10714.31,0
5731040,17:14:01,17:14:01,2514,40,,,,10916.67,0
5731040,17:15:00,17:15:00,2515,41,,,,11093.51,
5731040,17:15:40,17:15:40,2516,42,,,,11311.75,0
5731040,17:16:29,17:16:29,2517,43,,,,11601.25,0
5731040,17:17:16,17:17:16,2518,44,,,,11835.55,0
5731040,17:17:59,17:17:59,8203,45,,,,12074.75,0
5731040,17:19:12,17:19:12,2520,46,,,,12354.01,0
5731040,17:19:55,17:19:55,2521,47,,,,12564.3,0
5731040,17:20:42,17:20:42,2437,48,,,,12821.54,0
5731040,17:21:57,17:21:57,2438,49,,,,13227.57,0
5731040,17:22:04,17:22:04,2439,50,,,,13231.27,0
5731040,17:22:52,17:22:52,2440,51,,,,13419.95,0
5731040,17:23:44,17:23:44,2441,52,,,,13655.44,0
5731040,17:24:10,17:24:10,2442,53,,,,13785.4,0
5731040,17:24:40,17:24:40,2443,54,,,,13929.6,0
5731040,17:25:44,17:25:44,2444,55,,,,14206.63,0
5731040,17:27:00,17:27:00,2445,56,,,,14678.79,
5731040,17:28:42,17:28:42,2446,57,,,,14940.62,0
5731040,17:29:55,17:29:55,91,58,,,,15160.83,0
5731040,17:38:00,17:38:00,10160,59,,,,16273.94,
5731040,17:40:55,17:40:55,162,60,,,,17316.48,0
5731040,17:41:30,17:41:30,2326,61,,,,17480.78,0
5731040,17:42:00,17:42:00,2327,62,,,,17661.12,
5731040,17:43:02,17:43:02,2671,63,,,,18115.86,0
5731040,17:43:35,17:43:35,2672,64,,,,18391.02,0
5731040,17:44:04,17:44:04,2673,65,,,,18567.19,0
5731040,17:44:28,17:44:28,2674,66,,,,18700.73,0
5731040,17:45:23,17:45:23,3831,67,,,,19038.42,0
5731040,17:46:06,17:46:06,3392,68,,,,19311.28,0
5731040,17:46:30,17:46:30,3393,69,,,,19460.36,0
5731040,17:46:50,17:46:50,3394,70,,,,19610.72,0
5731040,17:47:17,17:47:17,3395,71,,,,19815.18,0
5731040,17:47:50,17:47:50,3396,72,,,,20019.07,0
5731040,17:48:34,17:48:34,3397,73,,,,20325.12,0
5731040,17:48:58,17:48:58,3398,74,,,,20454.49,0
5731040,17:51:00,17:51:00,2281,75,,,,21321.6,
5731040,17:52:39,17:52:39,6561,76,,,,21548.49,0
5731040,17:57:00,17:57:00,3344,77,,1,,22299.53,
5731050,16:19:00,16:19:00,10047,1,,,1,0,
5731050,16:22:05,16:22:05,9449,2,,,,527.41,0
5731050,16:26:12,16:26:12,2659,3,,,,1149.11,0
5731050,16:28:00,16:28:00,9868,4,,,,1413.15,
5731050,16:29:05,16:29:05,441,5,,,,1641.55,0
5731050,16:29:49,16:29:49,442,6,,,,1810.22,0
5731050,16:30:37,16:30:37,443,7,,,,1990.2,0
5731050,16:32:03,16:32:03,2308,8,,,,2223.97,0
5731050,16:32:58,16:32:58,2309,9,,,,2422.91,0
5731050,16:34:13,16:34:13,2310,10,,,,2652.53,0
5731050,16:34:48,16:34:48,2311,11,,,,2771.71,0
5731050,16:36:03,16:36:03,2312,12,,,,3014.06,0
5731050,16:37:18,16:37:18,2313,13,,,,3277.26,0
5731050,16:38:20,16:38:20,3815,14,,,,3453.02,0
5731050,16:39:22,16:39:22,3816,15,,,,3628.37,0
5731050,16:40:06,16:40:06,10481,16,,,,3758.78,0
5731050,16:41:05,16:41:05,2319,17,,,,3978.41,0
5731050,16:42:27,16:42:27,2321,18,,,,4273.6,0
5731050,16:44:00,16:44:00,10027,19,,,,4641.8,
5731050,16:47:12,16:47:12,10525,20,,,,5256.75,0
5731050,16:48:05,16:48:05,3819,21,,,,5437.09,0
5731050,16:49:39,16:49:39,3820,22,,,,5705.82,0
5731050,16:51:07,16:51:07,3821,23,,,,6029.77,0
5731050,16:52:13,16:52:13,3822,24,,,,6223.92,0
5731050,16:53:23,16:53:23,7730,25,,,,6520.23,0
5731050,16:54:19,16:54:19,2541,26,,,,6701.59,0
5731050,16:55:15,16:55:15,9036,27,,,,6890.3,0
5731050,16:58:00,16:58:00,9945,28,,,,7563.68,
5731050,17:00:56,17:00:56,2608,29,,,,8364.22,0
5731050,17:01:24,17:01:24,8338,30,,,,8485.89,0
5731050,17:02:19,17:02:19,3824,31,,,,8666.6,0
5731050,17:03:59,17:03:59,3825,32,,,,9028.99,0
5731050,17:05:05,17:05:05,3826,33,,,,9219.42,0
5731050,17:06:04,17:06:04,3827,34,,,,9393.16,0
5731050,17:07:16,17:07:16,3828,35,,,,9643.37,0
5731050,17:09:07,17:09:07,2125,36,,,,9951.02,0
5731050,17:10:33,17:10:33,9836,37,,,,10282.84,0
5731050,17:11:36,17:11:36,2512,38,,,,10477.63,0
5731050,17:12:48,17:12:48,2513,39,,,,10714.31,0
5731050,17:14:01,17:14:01,2514,40,,,,10916.67,0
5731050,17:15:00,17:15:00,2515,41,,,,11093.51,
5731050,17:15:40,17:15:40,2516,42,,,,11311.75,0
5731050,17:16:29,17:16:29,2517,43,,,,11601.25,0
5731050,17:17:16,17:17:16,2518,44,,,,11835.55,0
5731050,17:17:59,17:17:59,8203,45,,,,12074.75,0
5731050,17:19:12,17:19:12,2520,46,,,,12354.01,0
5731050,17:19:55,17:19:55,2521,47,,,,12564.3,0
5731050,17:20:42,17:20:42,2437,48,,,,12821.54,0
5731050,17:21:57,17:21:57,2438,49,,,,13227.57,0
5731050,17:22:04,17:22:04,2439,50,,,,13231.27,0
5731050,17:22:52,17:22:52,2440,51,,,,13419.95,0
5731050,17:23:44,17:23:44,2441,52,,,,13655.44,0
5731050,17:24:10,17:24:10,2442,53,,,,13785.4,0
5731050,17:24:40,17:24:40,2443,54,,,,13929.6,0
5731050,17:25:44,17:25:44,2444,55,,,,14206.63,0
5731050,17:27:00,17:27:00,2445,56,,,,14678.79,
5731050,17:28:42,17:28:42,2446,57,,,,14940.62,0
5731050,17:29:55,17:29:55,91,58,,,,15160.83,0
5731050,17:38:00,17:38:00,10160,59,,,,16273.94,
5731050,17:40:55,17:40:55,162,60,,,,17316.48,0
5731050,17:41:30,17:41:30,2326,61,,,,17480.78,0
5731050,17:42:00,17:42:00,2327,62,,,,17661.12,
5731050,17:43:02,17:43:02,2671,63,,,,18115.86,0
5731050,17:43:35,17:43:35,2672,64,,,,18391.02,0
5731050,17:44:04,17:44:04,2673,65,,,,18567.19,0
5731050,17:44:28,17:44:28,2674,66,,,,18700.73,0
5731050,17:45:23,17:45:23,3831,67,,,,19038.42,0
5731050,17:46:06,17:46:06,3392,68,,,,19311.28,0
5731050,17:46:30,17:46:30,3393,69,,,,19460.36,0
5731050,17:46:50,17:46:50,3394,70,,,,19610.72,0
5731050,17:47:17,17:47:17,3395,71,,,,19815.18,0
5731050,17:47:50,17:47:50,3396,72,,,,20019.07,0
5731050,17:48:34,17:48:34,3397,73,,,,20325.12,0
5731050,17:48:58,17:48:58,3398,74,,,,20454.49,0
5731050,17:51:00,17:51:00,2281,75,,,,21321.6,
5731050,17:52:39,17:52:39,6561,76,,,,21548.49,0
5731050,17:57:00,17:57:00,3344,77,,1,,22299.53,
5731060,16:19:00,16:19:00,10047,1,,,1,0,
5731060,16:22:05,16:22:05,9449,2,,,,527.41,0
5731060,16:26:12,16:26:12,2659,3,,,,1149.11,0
5731060,16:28:00,16:28:00,9868,4,,,,1413.15,
5731060,16:29:05,16:29:05,441,5,,,,1641.55,0
5731060,16:29:49,16:29:49,442,6,,,,1810.22,0
5731060,16:30:37,16:30:37,443,7,,,,1990.2,0
5731060,16:32:03,16:32:03,2308,8,,,,2223.97,0
5731060,16:32:58,16:32:58,2309,9,,,,2422.91,0
5731060,16:34:13,16:34:13,2310,10,,,,2652.53,0
5731060,16:34:48,16:34:48,2311,11,,,,2771.71,0
5731060,16:36:03,16:36:03,2312,12,,,,3014.06,0
5731060,16:37:18,16:37:18,2313,13,,,,3277.26,0
5731060,16:38:20,16:38:20,3815,14,,,,3453.02,0
5731060,16:39:22,16:39:22,3816,15,,,,3628.37,0
5731060,16:40:06,16:40:06,10481,16,,,,3758.78,0
5731060,16:41:05,16:41:05,2319,17,,,,3978.41,0
5731060,16:42:27,16:42:27,2321,18,,,,4273.6,0
5731060,16:44:00,16:44:00,10027,19,,,,4641.8,
5731060,16:47:12,16:47:12,10525,20,,,,5256.75,0
5731060,16:48:05,16:48:05,3819,21,,,,5437.09,0
5731060,16:49:39,16:49:39,3820,22,,,,5705.82,0
5731060,16:51:07,16:51:07,3821,23,,,,6029.77,0
5731060,16:52:13,16:52:13,3822,24,,,,6223.92,0
5731060,16:53:23,16:53:23,7730,25,,,,6520.23,0
5731060,16:54:19,16:54:19,2541,26,,,,6701.59,0
5731060,16:55:15,16:55:15,9036,27,,,,6890.3,0
5731060,16:58:00,16:58:00,9945,28,,,,7563.68,
5731060,17:00:56,17:00:56,2608,29,,,,8364.22,0
5731060,17:01:24,17:01:24,8338,30,,,,8485.89,0
5731060,17:02:19,17:02:19,3824,31,,,,8666.6,0
5731060,17:03:59,17:03:59,3825,32,,,,9028.99,0
5731060,17:05:05,17:05:05,3826,33,,,,9219.42,0
5731060,17:06:04,17:06:04,3827,34,,,,9393.16,0
5731060,17:07:16,17:07:16,3828,35,,,,9643.37,0
5731060,17:09:07,17:09:07,2125,36,,,,9951.02,0
5731060,17:10:33,17:10:33,9836,37,,,,10282.84,0
5731060,17:11:36,17:11:36,2512,38,,,,10477.63,0
5731060,17:12:48,17:12:48,2513,39,,,,10714.31,0
5731060,17:14:01,17:14:01,2514,40,,,,10916.67,0
5731060,17:15:00,17:15:00,2515,41,,,,11093.51,
5731060,17:15:40,17:15:40,2516,42,,,,11311.75,0
5731060,17:16:29,17:16:29,2517,43,,,,11601.25,0
5731060,17:17:16,17:17:16,2518,44,,,,11835.55,0
5731060,17:17:59,17:17:59,8203,45,,,,12074.75,0
5731060,17:19:12,17:19:12,2520,46,,,,12354.01,0
5731060,17:19:55,17:19:55,2521,47,,,,12564.3,0
5731060,17:20:42,17:20:42,2437,48,,,,12821.54,0
5731060,17:21:57,17:21:57,2438,49,,,,13227.57,0
5731060,17:22:04,17:22:04,2439,50,,,,13231.27,0
5731060,17:22:52,17:22:52,2440,51,,,,13419.95,0
5731060,17:23:44,17:23:44,2441,52,,,,13655.44,0
5731060,17:24:10,17:24:10,2442,53,,,,13785.4,0
5731060,17:24:40,17:24:40,2443,54,,,,13929.6,0
5731060,17:25:44,17:25:44,2444,55,,,,14206.63,0
5731060,17:27:00,17:27:00,2445,56,,,,14678.79,
5731060,17:28:42,17:28:42,2446,57,,,,14940.62,0
5731060,17:29:55,17:29:55,91,58,,,,15160.83,0
5731060,17:38:00,17:38:00,10160,59,,,,16273.94,
5731060,17:40:55,17:40:55,162,60,,,,17316.48,0
5731060,17:41:30,17:41:30,2326,61,,,,17480.78,0
5731060,17:42:00,17:42:00,2327,62,,,,17661.12,
5731060,17:43:02,17:43:02,2671,63,,,,18115.86,0
5731060,17:43:35,17:43:35,2672,64,,,,18391.02,0
5731060,17:44:04,17:44:04,2673,65,,,,18567.19,0
5731060,17:44:28,17:44:28,2674,66,,,,18700.73,0
5731060,17:45:23,17:45:23,3831,67,,,,19038.42,0
5731060,17:46:06,17:46:06,3392,68,,,,19311.28,0
5731060,17:46:30,17:46:30,3393,69,,,,19460.36,0
5731060,17:46:50,17:46:50,3394,70,,,,19610.72,0
5731060,17:47:17,17:47:17,3395,71,,,,19815.18,0
5731060,17:47:50,17:47:50,3396,72,,,,20019.07,0
5731060,17:48:34,17:48:34,3397,73,,,,20325.12,0
5731060,17:48:58,17:48:58,3398,74,,,,20454.49,0
5731060,17:51:00,17:51:00,2281,75,,,,21321.6,
5731060,17:52:39,17:52:39,6561,76,,,,21548.49,0
5731060,17:57:00,17:57:00,3344,77,,1,,22299.53,
5731080,16:19:00,16:19:00,10047,1,,,1,0,
5731080,16:22:05,16:22:05,9449,2,,,,527.41,0
5731080,16:26:12,16:26:12,2659,3,,,,1149.11,0
5731080,16:28:00,16:28:00,9868,4,,,,1413.15,
5731080,16:29:05,16:29:05,441,5,,,,1641.55,0
5731080,16:29:49,16:29:49,442,6,,,,1810.22,0
5731080,16:30:37,16:30:37,443,7,,,,1990.2,0
5731080,16:32:03,16:32:03,2308,8,,,,2223.97,0
5731080,16:32:58,16:32:58,2309,9,,,,2422.91,0
5731080,16:34:13,16:34:13,2310,10,,,,2652.53,0
5731080,16:34:48,16:34:48,2311,11,,,,2771.71,0
5731080,16:36:03,16:36:03,2312,12,,,,3014.06,0
5731080,16:37:18,16:37:18,2313,13,,,,3277.26,0
5731080,16:38:20,16:38:20,3815,14,,,,3453.02,0
5731080,16:39:22,16:39:22,3816,15,,,,3628.37,0
5731080,16:40:06,16:40:06,10481,16,,,,3758.78,0
5731080,16:41:05,16:41:05,2319,17,,,,3978.41,0
5731080,16:42:27,16:42:27,2321,18,,,,4273.6,0
5731080,16:44:00,16:44:00,10027,19,,,,4641.8,
5731080,16:47:12,16:47:12,10525,20,,,,5256.75,0
5731080,16:48:05,16:48:05,3819,21,,,,5437.09,0
5731080,16:49:39,16:49:39,3820,22,,,,5705.82,0
5731080,16:51:07,16:51:07,3821,23,,,,6029.77,0
5731080,16:52:13,16:52:13,3822,24,,,,6223.92,0
5731080,16:53:23,16:53:23,7730,25,,,,6520.23,0
5731080,16:54:19,16:54:19,2541,26,,,,6701.59,0
5731080,16:55:15,16:55:15,9036,27,,,,6890.3,0
5731080,16:58:00,16:58:00,9945,28,,,,7563.68,
5731080,17:00:56,17:00:56,2608,29,,,,8364.22,0
5731080,17:01:24,17:01:24,8338,30,,,,8485.89,0
5731080,17:02:19,17:02:19,3824,31,,,,8666.6,0
5731080,17:03:59,17:03:59,3825,32,,,,9028.99,0
5731080,17:05:05,17:05:05,3826,33,,,,9219.42,0
5731080,17:06:04,17:06:04,3827,34,,,,9393.16,0
5731080,17:07:16,17:07:16,3828,35,,,,9643.37,0
5731080,17:09:07,17:09:07,2125,36,,,,9951.02,0
5731080,17:10:33,17:10:33,9836,37,,,,10282.84,0
5731080,17:11:36,17:11:36,2512,38,,,,10477.63,0
5731080,17:12:48,17:12:48,2513,39,,,,10714.31,0
5731080,17:14:01,17:14:01,2514,40,,,,10916.67,0
5731080,17:15:00,17:15:00,2515,41,,,,11093.51,
5731080,17:15:40,17:15:40,2516,42,,,,11311.75,0
5731080,17:16:29,17:16:29,2517,43,,,,11601.25,0
5731080,17:17:16,17:17:16,2518,44,,,,11835.55,0
5731080,17:17:59,17:17:59,8203,45,,,,12074.75,0
5731080,17:19:12,17:19:12,2520,46,,,,12354.01,0
5731080,17:19:55,17:19:55,2521,47,,,,12564.3,0
5731080,17:20:42,17:20:42,2437,48,,,,12821.54,0
5731080,17:21:57,17:21:57,2438,49,,,,13227.57,0
5731080,17:22:04,17:22:04,2439,50,,,,13231.27,0
5731080,17:22:52,17:22:52,2440,51,,,,13419.95,0
5731080,17:23:44,17:23:44,2441,52,,,,13655.44,0
5731080,17:24:10,17:24:10,2442,53,,,,13785.4,0
5731080,17:24:40,17:24:40,2443,54,,,,13929.6,0
5731080,17:25:44,17:25:44,2444,55,,,,14206.63,0
5731080,17:27:00,17:27:00,2445,56,,,,14678.79,
5731080,17:28:42,17:28:42,2446,57,,,,14940.62,0
5731080,17:29:55,17:29:55,91,58,,,,15160.83,0
5731080,17:38:00,17:38:00,10160,59,,,,16273.94,
5731080,17:40:55,17:40:55,162,60,,,,17316.48,0
5731080,17:41:30,17:41:30,2326,61,,,,17480.78,0
5731080,17:42:00,17:42:00,2327,62,,,,17661.12,
5731080,17:43:02,17:43:02,2671,63,,,,18115.86,0
5731080,17:43:35,17:43:35,2672,64,,,,18391.02,0
5731080,17:44:04,17:44:04,2673,65,,,,18567.19,0
5731080,17:44:28,17:44:28,2674,66,,,,18700.73,0
5731080,17:45:23,17:45:23,3831,67,,,,19038.42,0
5731080,17:46:06,17:46:06,3392,68,,,,19311.28,0
5731080,17:46:30,17:46:30,3393,69,,,,19460.36,0
5731080,17:46:50,17:46:50,3394,70,,,,19610.72,0
5731080,17:47:17,17:47:17,3395,71,,,,19815.18,0
5731080,17:47:50,17:47:50,3396,72,,,,20019.07,0
5731080,17:48:34,17:48:34,3397,73,,,,20325.12,0
5731080,17:48:58,17:48:58,3398,74,,,,20454.49,0
5731080,17:51:00,17:51:00,2281,75,,,,21321.6,
5731080,17:52:39,17:52:39,6561,76,,,,21548.49,0
5731080,17:57:00,17:57:00,3344,77,,1,,22299.53,
5731090,16:19:00,16:19:00,10047,1,,,1,0,
5731090,16:22:05,16:22:05,9449,2,,,,527.41,0
5731090,16:26:12,16:26:12,2659,3,,,,1149.11,0
5731090,16:28:00,16:28:00,9868,4,,,,1413.15,
5731090,16:29:05,16:29:05,441,5,,,,1641.55,0
5731090,16:29:49,16:29:49,442,6,,,,1810.22,0
5731090,16:30:37,16:30:37,443,7,,,,1990.2,0
5731090,16:32:03,16:32:03,2308,8,,,,2223.97,0
5731090,16:32:58,16:32:58,2309,9,,,,2422.91,0
5731090,16:34:13,16:34:13,2310,10,,,,2652.53,0
5731090,16:34:48,16:34:48,2311,11,,,,2771.71,0
5731090,16:36:03,16:36:03,2312,12,,,,3014.06,0
5731090,16:37:18,16:37:18,2313,13,,,,3277.26,0
5731090,16:38:20,16:38:20,3815,14,,,,3453.02,0
5731090,16:39:22,16:39:22,3816,15,,,,3628.37,0
5731090,16:40:06,16:40:06,10481,16,,,,3758.78,0
5731090,16:41:05,16:41:05,2319,17,,,,3978.41,0
5731090,16:42:27,16:42:27,2321,18,,,,4273.6,0
5731090,16:44:00,16:44:00,10027,19,,,,4641.8,
5731090,16:47:12,16:47:12,10525,20,,,,5256.75,0
5731090,16:48:05,16:48:05,3819,21,,,,5437.09,0
5731090,16:49:39,16:49:39,3820,22,,,,5705.82,0
5731090,16:51:07,16:51:07,3821,23,,,,6029.77,0
5731090,16:52:13,16:52:13,3822,24,,,,6223.92,0
5731090,16:53:23,16:53:23,7730,25,,,,6520.23,0
5731090,16:54:19,16:54:19,2541,26,,,,6701.59,0
5731090,16:55:15,16:55:15,9036,27,,,,6890.3,0
5731090,16:58:00,16:58:00,9945,28,,,,7563.68,
5731090,17:00:56,17:00:56,2608,29,,,,8364.22,0
5731090,17:01:24,17:01:24,8338,30,,,,8485.89,0
5731090,17:02:19,17:02:19,3824,31,,,,8666.6,0
5731090,17:03:59,17:03:59,3825,32,,,,9028.99,0
5731090,17:05:05,17:05:05,3826,33,,,,9219.42,0
5731090,17:06:04,17:06:04,3827,34,,,,9393.16,0
5731090,17:07:16,17:07:16,3828,35,,,,9643.37,0
5731090,17:09:07,17:09:07,2125,36,,,,9951.02,0
5731090,17:10:33,17:10:33,9836,37,,,,10282.84,0
5731090,17:11:36,17:11:36,2512,38,,,,10477.63,0
5731090,17:12:48,17:12:48,2513,39,,,,10714.31,0
5731090,17:14:01,17:14:01,2514,40,,,,10916.67,0
5731090,17:15:00,17:15:00,2515,41,,,,11093.51,
5731090,17:15:40,17:15:40,2516,42,,,,11311.75,0
5731090,17:16:29,17:16:29,2517,43,,,,11601.25,0
5731090,17:17:16,17:17:16,2518,44,,,,11835.55,0
5731090,17:17:59,17:17:59,8203,45,,,,12074.75,0
5731090,17:19:12,17:19:12,2520,46,,,,12354.01,0
5731090,17:19:55,17:19:55,2521,47,,,,12564.3,0
5731090,17:20:42,17:20:42,2437,48,,,,12821.54,0
5731090,17:21:57,17:21:57,2438,49,,,,13227.57,0
5731090,17:22:04,17:22:04,2439,50,,,,13231.27,0
5731090,17:22:52,17:22:52,2440,51,,,,13419.95,0
5731090,17:23:44,17:23:44,2441,52,,,,13655.44,0
5731090,17:24:10,17:24:10,2442,53,,,,13785.4,0
5731090,17:24:40,17:24:40,2443,54,,,,13929.6,0
5731090,17:25:44,17:25:44,2444,55,,,,14206.63,0
5731090,17:27:00,17:27:00,2445,56,,,,14678.79,
5731090,17:28:42,17:28:42,2446,57,,,,14940.62,0
5731090,17:29:55,17:29:55,91,58,,,,15160.83,0
5731090,17:38:00,17:38:00,10160,59,,,,16273.94,
5731090,17:40:55,17:40:55,162,60,,,,17316.48,0
5731090,17:41:30,17:41:30,2326,61,,,,17480.78,0
5731090,17:42:00,17:42:00,2327,62,,,,17661.12,
5731090,17:43:02,17:43:02,2671,63,,,,18115.86,0
5731090,17:43:35,17:43:35,2672,64,,,,18391.02,0
5731090,17:44:04,17:44:04,2673,65,,,,18567.19,0
5731090,17:44:28,17:44:28,2674,66,,,,18700.73,0
5731090,17:45:23,17:45:23,3831,67,,,,19038.42,0
5731090,17:46:06,17:46:06,3392,68,,,,19311.28,0
5731090,17:46:30,17:46:30,3393,69,,,,19460.36,0
5731090,17:46:50,17:46:50,3394,70,,,,19610.72,0
5731090,17:47:17,17:47:17,3395,71,,,,19815.18,0
5731090,17:47:50,17:47:50,3396,72,,,,20019.07,0
5731090,17:48:34,17:48:34,3397,73,,,,20325.12,0
5731090,17:48:58,17:48:58,3398,74,,,,20454.49,0
5731090,17:51:00,17:51:00,2281,75,,,,21321.6,
5731090,17:52:39,17:52:39,6561,76,,,,21548.49,0
5731090,17:57:00,17:57:00,3344,77,,1,,22299.53,
5731120,16:19:00,16:19:00,10047,1,,,1,0,
5731120,16:22:05,16:22:05,9449,2,,,,527.41,0
5731120,16:26:12,16:26:12,2659,3,,,,1149.11,0
5731120,16:28:00,16:28:00,9868,4,,,,1413.15,
5731120,16:29:05,16:29:05,441,5,,,,1641.55,0
5731120,16:29:49,16:29:49,442,6,,,,1810.22,0
5731120,16:30:37,16:30:37,443,7,,,,1990.2,0
5731120,16:32:03,16:32:03,2308,8,,,,2223.97,0
5731120,16:32:58,16:32:58,2309,9,,,,2422.91,0
5731120,16:34:13,16:34:13,2310,10,,,,2652.53,0
5731120,16:34:48,16:34:48,2311,11,,,,2771.71,0
5731120,16:36:03,16:36:03,2312,12,,,,3014.06,0
5731120,16:37:18,16:37:18,2313,13,,,,3277.26,0
5731120,16:38:20,16:38:20,3815,14,,,,3453.02,0
5731120,16:39:22,16:39:22,3816,15,,,,3628.37,0
5731120,16:40:06,16:40:06,10481,16,,,,3758.78,0
5731120,16:41:05,16:41:05,2319,17,,,,3978.41,0
5731120,16:42:27,16:42:27,2321,18,,,,4273.6,0
5731120,16:44:00,16:44:00,10027,19,,,,4641.8,
5731120,16:47:12,16:47:12,10525,20,,,,5256.75,0
5731120,16:48:05,16:48:05,3819,21,,,,5437.09,0
5731120,16:49:39,16:49:39,3820,22,,,,5705.82,0
5731120,16:51:07,16:51:07,3821,23,,,,6029.77,0
5731120,16:52:13,16:52:13,3822,24,,,,6223.92,0
5731120,16:53:23,16:53:23,7730,25,,,,6520.23,0
5731120,16:54:19,16:54:19,2541,26,,,,6701.59,0
5731120,16:55:15,16:55:15,9036,27,,,,6890.3,0
5731120,16:58:00,16:58:00,9945,28,,,,7563.68,
5731120,17:00:56,17:00:56,2608,29,,,,8364.22,0
5731120,17:01:24,17:01:24,8338,30,,,,8485.89,0
5731120,17:02:19,17:02:19,3824,31,,,,8666.6,0
5731120,17:03:59,17:03:59,3825,32,,,,9028.99,0
5731120,17:05:05,17:05:05,3826,33,,,,9219.42,0
5731120,17:06:04,17:06:04,3827,34,,,,9393.16,0
5731120,17:07:16,17:07:16,3828,35,,,,9643.37,0
5731120,17:09:07,17:09:07,2125,36,,,,9951.02,0
5731120,17:10:33,17:10:33,9836,37,,,,10282.84,0
5731120,17:11:36,17:11:36,2512,38,,,,10477.63,0
5731120,17:12:48,17:12:48,2513,39,,,,10714.31,0
5731120,17:14:01,17:14:01,2514,40,,,,10916.67,0
5731120,17:15:00,17:15:00,2515,41,,,,11093.51,
5731120,17:15:40,17:15:40,2516,42,,,,11311.75,0
5731120,17:16:29,17:16:29,2517,43,,,,11601.25,0
5731120,17:17:16,17:17:16,2518,44,,,,11835.55,0
5731120,17:17:59,17:17:59,8203,45,,,,12074.75,0
5731120,17:19:12,17:19:12,2520,46,,,,12354.01,0
5731120,17:19:55,17:19:55,2521,47,,,,12564.3,0
5731120,17:20:42,17:20:42,2437,48,,,,12821.54,0
5731120,17:21:57,17:21:57,2438,49,,,,13227.57,0
5731120,17:22:04,17:22:04,2439,50,,,,13231.27,0
5731120,17:22:52,17:22:52,2440,51,,,,13419.95,0
5731120,17:23:44,17:23:44,2441,52,,,,13655.44,0
5731120,17:24:10,17:24:10,2442,53,,,,13785.4,0
5731120,17:24:40,17:24:40,2443,54,,,,13929.6,0
5731120,17:25:44,17:25:44,2444,55,,,,14206.63,0
5731120,17:27:00,17:27:00,2445,56,,,,14678.79,
5731120,17:28:42,17:28:42,2446,57,,,,14940.62,0
5731120,17:29:55,17:29:55,91,58,,,,15160.83,0
5731120,17:38:00,17:38:00,10160,59,,,,16273.94,
5731120,17:40:55,17:40:55,162,60,,,,17316.48,0
5731120,17:41:30,17:41:30,2326,61,,,,17480.78,0
5731120,17:42:00,17:42:00,2327,62,,,,17661.12,
5731120,17:43:02,17:43:02,2671,63,,,,18115.86,0
5731120,17:43:35,17:43:35,2672,64,,,,18391.02,0
5731120,17:44:04,17:44:04,2673,65,,,,18567.19,0
5731120,17:44:28,17:44:28,2674,66,,,,18700.73,0
5731120,17:45:23,17:45:23,3831,67,,,,19038.42,0
5731120,17:46:06,17:46:06,3392,68,,,,19311.28,0
5731120,17:46:30,17:46:30,3393,69,,,,19460.36,0
5731120,17:46:50,17:46:50,3394,70,,,,19610.72,0
5731120,17:47:17,17:47:17,3395,71,,,,19815.18,0
5731120,17:47:50,17:47:50,3396,72,,,,20019.07,0
5731120,17:48:34,17:48:34,3397,73,,,,20325.12,0
5731120,17:48:58,17:48:58,3398,74,,,,20454.49,0
5731120,17:51:00,17:51:00,2281,75,,,,21321.6,
5731120,17:52:39,17:52:39,6561,76,,,,21548.49,0
5731120,17:57:00,17:57:00,3344,77,,1,,22299.53,
5731130,16:19:00,16:19:00,10047,1,,,1,0,
5731130,16:22:05,16:22:05,9449,2,,,,527.41,0
5731130,16:26:12,16:26:12,2659,3,,,,1149.11,0
5731130,16:28:00,16:28:00,9868,4,,,,1413.15,
5731130,16:29:05,16:29:05,441,5,,,,1641.55,0
5731130,16:29:49,16:29:49,442,6,,,,1810.22,0
5731130,16:30:37,16:30:37,443,7,,,,1990.2,0
5731130,16:32:03,16:32:03,2308,8,,,,2223.97,0
5731130,16:32:58,16:32:58,2309,9,,,,2422.91,0
5731130,16:34:13,16:34:13,2310,10,,,,2652.53,0
5731130,16:34:48,16:34:48,2311,11,,,,2771.71,0
5731130,16:36:03,16:36:03,2312,12,,,,3014.06,0
5731130,16:37:18,16:37:18,2313,13,,,,3277.26,0
5731130,16:38:20,16:38:20,3815,14,,,,3453.02,0
5731130,16:39:22,16:39:22,3816,15,,,,3628.37,0
5731130,16:40:06,16:40:06,10481,16,,,,3758.78,0
5731130,16:41:05,16:41:05,2319,17,,,,3978.41,0
5731130,16:42:27,16:42:27,2321,18,,,,4273.6,0
5731130,16:44:00,16:44:00,10027,19,,,,4641.8,
5731130,16:47:12,16:47:12,10525,20,,,,5256.75,0
5731130,16:48:05,16:48:05,3819,21,,,,5437.09,0
5731130,16:49:39,16:49:39,3820,22,,,,5705.82,0
5731130,16:51:07,16:51:07,3821,23,,,,6029.77,0
5731130,16:52:13,16:52:13,3822,24,,,,6223.92,0
5731130,16:53:23,16:53:23,7730,25,,,,6520.23,0
5731130,16:54:19,16:54:19,2541,26,,,,6701.59,0
5731130,16:55:15,16:55:15,9036,27,,,,6890.3,0
5731130,16:58:00,16:58:00,9945,28,,,,7563.68,
5731130,17:00:56,17:00:56,2608,29,,,,8364.22,0
5731130,17:01:24,17:01:24,8338,30,,,,8485.89,0
5731130,17:02:19,17:02:19,3824,31,,,,8666.6,0
5731130,17:03:59,17:03:59,3825,32,,,,9028.99,0
5731130,17:05:05,17:05:05,3826,33,,,,9219.42,0
5731130,17:06:04,17:06:04,3827,34,,,,9393.16,0
5731130,17:07:16,17:07:16,3828,35,,,,9643.37,0
5731130,17:09:07,17:09:07,2125,36,,,,9951.02,0
5731130,17:10:33,17:10:33,9836,37,,,,10282.84,0
5731130,17:11:36,17:11:36,2512,38,,,,10477.63,0
5731130,17:12:48,17:12:48,2513,39,,,,10714.31,0
5731130,17:14:01,17:14:01,2514,40,,,,10916.67,0
5731130,17:15:00,17:15:00,2515,41,,,,11093.51,
5731130,17:15:40,17:15:40,2516,42,,,,11311.75,0
5731130,17:16:29,17:16:29,2517,43,,,,11601.25,0
5731130,17:17:16,17:17:16,2518,44,,,,11835.55,0
5731130,17:17:59,17:17:59,8203,45,,,,12074.75,0
5731130,17:19:12,17:19:12,2520,46,,,,12354.01,0
5731130,17:19:55,17:19:55,2521,47,,,,12564.3,0
5731130,17:20:42,17:20:42,2437,48,,,,12821.54,0
5731130,17:21:57,17:21:57,2438,49,,,,13227.57,0
5731130,17:22:04,17:22:04,2439,50,,,,13231.27,0
5731130,17:22:52,17:22:52,2440,51,,,,13419.95,0
5731130,17:23:44,17:23:44,2441,52,,,,13655.44,0
5731130,17:24:10,17:24:10,2442,53,,,,13785.4,0
5731130,17:24:40,17:24:40,2443,54,,,,13929.6,0
5731130,17:25:44,17:25:44,2444,55,,,,14206.63,0
5731130,17:27:00,17:27:00,2445,56,,,,14678.79,
5731130,17:28:42,17:28:42,2446,57,,,,14940.62,0
5731130,17:29:55,17:29:55,91,58,,,,15160.83,0
5731130,17:38:00,17:38:00,10160,59,,,,16273.94,
5731130,17:40:55,17:40:55,162,60,,,,17316.48,0
5731130,17:41:30,17:41:30,2326,61,,,,17480.78,0
5731130,17:42:00,17:42:00,2327,62,,,,17661.12,
5731130,17:43:02,17:43:02,2671,63,,,,18115.86,0
5731130,17:43:35,17:43:35,2672,64,,,,18391.02,0
5731130,17:44:04,17:44:04,2673,65,,,,18567.19,0
5731130,17:44:28,17:44:28,2674,66,,,,18700.73,0
5731130,17:45:23,17:45:23,3831,67,,,,19038.42,0
5731130,17:46:06,17:46:06,3392,68,,,,19311.28,0
5731130,17:46:30,17:46:30,3393,69,,,,19460.36,0
5731130,17:46:50,17:46:50,3394,70,,,,19610.72,0
5731130,17:47:17,17:47:17,3395,71,,,,19815.18,0
5731130,17:47:50,17:47:50,3396,72,,,,20019.07,0
5731130,17:48:34,17:48:34,3397,73,,,,20325.12,0
5731130,17:48:58,17:48:58,3398,74,,,,20454.49,0
5731130,17:51:00,17:51:00,2281,75,,,,21321.6,
5731130,17:52:39,17:52:39,6561,76,,,,21548.49,0
5731130,17:57:00,17:57:00,3344,77,,1,,22299.53,
5747160,14:51:00,14:51:00,10047,1,,,1,0,
5747160,14:53:03,14:53:03,9449,2,,,,527.41,0
5747160,14:55:48,14:55:48,2659,3,,,,1149.11,0
5747160,14:57:00,14:57:00,9868,4,,,,1413.15,
5747160,14:57:48,14:57:48,441,5,,,,1641.55,0
5747160,14:58:22,14:58:22,442,6,,,,1810.22,0
5747160,14:58:58,14:58:58,443,7,,,,1990.2,0
5747160,15:00:02,15:00:02,2308,8,,,,2223.97,0
5747160,15:00:43,15:00:43,2309,9,,,,2422.91,0
5747160,15:01:40,15:01:40,2310,10,,,,2652.53,0
5747160,15:02:06,15:02:06,2311,11,,,,2771.71,0
5747160,15:03:02,15:03:02,2312,12,,,,3014.06,0
5747160,15:03:59,15:03:59,2313,13,,,,3277.26,0
5747160,15:04:45,15:04:45,3815,14,,,,3453.02,0
5747160,15:05:31,15:05:31,3816,15,,,,3628.37,0
5747160,15:06:05,15:06:05,10481,16,,,,3758.78,0
5747160,15:06:48,15:06:48,2319,17,,,,3978.41,0
5747160,15:07:50,15:07:50,2321,18,,,,4273.6,0
5747160,15:09:00,15:09:00,10027,19,,,,4641.8,
5747160,15:11:58,15:11:58,10525,20,,,,5256.75,0
5747160,15:12:47,15:12:47,3819,21,,,,5437.09,0
5747160,15:14:15,15:14:15,3820,22,,,,5705.82,0
5747160,15:15:36,15:15:36,3821,23,,,,6029.77,0
5747160,15:16:38,15:16:38,3822,24,,,,6223.92,0
5747160,15:17:43,15:17:43,7730,25,,,,6520.23,0
5747160,15:18:35,15:18:35,2541,26,,,,6701.59,0
5747160,15:19:27,15:19:27,9036,27,,,,6890.3,0
5747160,15:22:00,15:22:00,9945,28,,,,7563.68,
5747160,15:23:12,15:23:12,2608,29,,,,8364.22,0
5747160,15:23:24,15:23:24,8338,30,,,,8485.89,0
5747160,15:23:46,15:23:46,3824,31,,,,8666.6,0
5747160,15:24:28,15:24:28,3825,32,,,,9028.99,0
5747160,15:24:55,15:24:55,3826,33,,,,9219.42,0
5747160,15:25:19,15:25:19,3827,34,,,,9393.16,0
5747160,15:25:49,15:25:49,3828,35,,,,9643.37,0
5747160,15:26:34,15:26:34,2125,36,,,,9951.02,0
5747160,15:27:10,15:27:10,9836,37,,,,10282.84,0
5747160,15:27:36,15:27:36,2512,38,,,,10477.63,0
5747160,15:28:05,15:28:05,2513,39,,,,10714.31,0
5747160,15:28:35,15:28:35,2514,40,,,,10916.67,0
5747160,15:29:00,15:29:00,2515,41,,,,11093.51,
5747160,15:29:43,15:29:43,2516,42,,,,11311.75,0
5747160,15:30:37,15:30:37,2517,43,,,,11601.25,0
5747160,15:31:28,15:31:28,2518,44,,,,11835.55,0
5747160,15:32:14,15:32:14,8203,45,,,,12074.75,0
5747160,15:33:33,15:33:33,2520,46,,,,12354.01,0
5747160,15:34:19,15:34:19,2521,47,,,,12564.3,0
5747160,15:35:10,15:35:10,2437,48,,,,12821.54,0
5747160,15:36:32,15:36:32,2438,49,,,,13227.57,0
5747160,15:36:40,15:36:40,2439,50,,,,13231.27,0
5747160,15:37:31,15:37:31,2440,51,,,,13419.95,0
5747160,15:38:27,15:38:27,2441,52,,,,13655.44,0
5747160,15:38:55,15:38:55,2442,53,,,,13785.4,0
5747160,15:39:29,15:39:29,2443,54,,,,13929.6,0
5747160,15:40:38,15:40:38,2444,55,,,,14206.63,0
5747160,15:42:00,15:42:00,2445,56,,,,14678.79,
5747160,15:42:46,15:42:46,2446,57,,,,14940.62,0
5747160,15:43:19,15:43:19,91,58,,,,15160.83,0
5747160,15:47:00,15:47:00,10160,59,,,,16273.94,
5747160,15:49:11,15:49:11,162,60,,,,17316.48,0
5747160,15:49:37,15:49:37,2326,61,,,,17480.78,0
5747160,15:50:00,15:50:00,2327,62,,,,17661.12,
5747160,15:51:09,15:51:09,2671,63,,,,18115.86,0
5747160,15:51:46,15:51:46,2672,64,,,,18391.02,0
5747160,15:52:18,15:52:18,2673,65,,,,18567.19,0
5747160,15:52:45,15:52:45,2674,66,,,,18700.73,0
5747160,15:53:46,15:53:46,3831,67,,,,19038.42,0
5747160,15:54:33,15:54:33,3392,68,,,,19311.28,0
5747160,15:55:00,15:55:00,3393,69,,,,19460.36,0
5747160,15:55:22,15:55:22,3394,70,,,,19610.72,0
5747160,15:55:53,15:55:53,3395,71,,,,19815.18,0
5747160,15:56:29,15:56:29,3396,72,,,,20019.07,0
5747160,15:57:18,15:57:18,3397,73,,,,20325.12,0
5747160,15:57:45,15:57:45,3398,74,,,,20454.49,0
5747160,16:00:00,16:00:00,2281,75,,,,21321.6,
5747160,16:00:49,16:00:49,6561,76,,,,21548.49,0
5747160,16:03:00,16:03:00,3344,77,,1,,22299.53,
5792010,11:48:00,11:48:00,10047,1,,,1,0,
5792010,11:50:03,11:50:03,9449,2,,,,527.41,0
5792010,11:52:48,11:52:48,2659,3,,,,1149.11,0
5792010,11:54:00,11:54:00,9868,4,,,,1413.15,
5792010,11:54:48,11:54:48,441,5,,,,1641.55,0
5792010,11:55:22,11:55:22,442,6,,,,1810.22,0
5792010,11:55:58,11:55:58,443,7,,,,1990.2,0
5792010,11:57:02,11:57:02,2308,8,,,,2223.97,0
5792010,11:57:43,11:57:43,2309,9,,,,2422.91,0
5792010,11:58:40,11:58:40,2310,10,,,,2652.53,0
5792010,11:59:06,11:59:06,2311,11,,,,2771.71,0
5792010,12:00:02,12:00:02,2312,12,,,,3014.06,0
5792010,12:00:59,12:00:59,2313,13,,,,3277.26,0
5792010,12:01:45,12:01:45,3815,14,,,,3453.02,0
5792010,12:02:31,12:02:31,3816,15,,,,3628.37,0
5792010,12:03:05,12:03:05,10481,16,,,,3758.78,0
5792010,12:03:48,12:03:48,2319,17,,,,3978.41,0
5792010,12:04:50,12:04:50,2321,18,,,,4273.6,0
5792010,12:06:00,12:06:00,10027,19,,,,4641.8,
5792010,12:08:58,12:08:58,10525,20,,,,5256.75,0
5792010,12:09:47,12:09:47,3819,21,,,,5437.09,0
5792010,12:11:15,12:11:15,3820,22,,,,5705.82,0
5792010,12:12:36,12:12:36,3821,23,,,,6029.77,0
5792010,12:13:38,12:13:38,3822,24,,,,6223.92,0
5792010,12:14:43,12:14:43,7730,25,,,,6520.23,0
5792010,12:15:35,12:15:35,2541,26,,,,6701.59,0
5792010,12:16:27,12:16:27,9036,27,,,,6890.3,0
5792010,12:19:00,12:19:00,9945,28,,,,7563.68,
5792010,12:20:12,12:20:12,2608,29,,,,8364.22,0
5792010,12:20:24,12:20:24,8338,30,,,,8485.89,0
5792010,12:20:46,12:20:46,3824,31,,,,8666.6,0
5792010,12:21:28,12:21:28,3825,32,,,,9028.99,0
5792010,12:21:55,12:21:55,3826,33,,,,9219.42,0
5792010,12:22:19,12:22:19,3827,34,,,,9393.16,0
5792010,12:22:49,12:22:49,3828,35,,,,9643.37,0
5792010,12:23:34,12:23:34,2125,36,,,,9951.02,0
5792010,12:24:10,12:24:10,9836,37,,,,10282.84,0
5792010,12:24:36,12:24:36,2512,38,,,,10477.63,0
5792010,12:25:05,12:25:05,2513,39,,,,10714.31,0
5792010,12:25:35,12:25:35,2514,40,,,,10916.67,0
5792010,12:26:00,12:26:00,2515,41,,,,11093.51,
5792010,12:26:43,12:26:43,2516,42,,,,11311.75,0
5792010,12:27:37,12:27:37,2517,43,,,,11601.25,0
5792010,12:28:28,12:28:28,2518,44,,,,11835.55,0
5792010,12:29:14,12:29:14,8203,45,,,,12074.75,0
5792010,12:30:33,12:30:33,2520,46,,,,12354.01,0
5792010,12:31:19,12:31:19,2521,47,,,,12564.3,0
5792010,12:32:10,12:32:10,2437,48,,,,12821.54,0
5792010,12:33:32,12:33:32,2438,49,,,,13227.57,0
5792010,12:33:40,12:33:40,2439,50,,,,13231.27,0
5792010,12:34:31,12:34:31,2440,51,,,,13419.95,0
5792010,12:35:27,12:35:27,2441,52,,,,13655.44,0
5792010,12:35:55,12:35:55,2442,53,,,,13785.4,0
5792010,12:36:29,12:36:29,2443,54,,,,13929.6,0
5792010,12:37:38,12:37:38,2444,55,,,,14206.63,0
5792010,12:39:00,12:39:00,2445,56,,,,14678.79,
5792010,12:39:46,12:39:46,2446,57,,,,14940.62,0
5792010,12:40:19,12:40:19,91,58,,,,15160.83,0
5792010,12:44:00,12:44:00,10160,59,,,,16273.94,
5792010,12:46:11,12:46:11,162,60,,,,17316.48,0
5792010,12:46:37,12:46:37,2326,61,,,,17480.78,0
5792010,12:47:00,12:47:00,2327,62,,,,17661.12,
5792010,12:48:02,12:48:02,2671,63,,,,18115.86,0
5792010,12:48:35,12:48:35,2672,64,,,,18391.02,0
5792010,12:49:04,12:49:04,2673,65,,,,18567.19,0
5792010,12:49:28,12:49:28,2674,66,,,,18700.73,0
5792010,12:50:23,12:50:23,3831,67,,,,19038.42,0
5792010,12:51:06,12:51:06,3392,68,,,,19311.28,0
5792010,12:51:30,12:51:30,3393,69,,,,19460.36,0
5792010,12:51:50,12:51:50,3394,70,,,,19610.72,0
5792010,12:52:17,12:52:17,3395,71,,,,19815.18,0
5792010,12:52:50,12:52:50,3396,72,,,,20019.07,0
5792010,12:53:34,12:53:34,3397,73,,,,20325.12,0
5792010,12:53:58,12:53:58,3398,74,,,,20454.49,0
5792010,12:56:00,12:56:00,2281,75,,,,21321.6,
5792010,12:56:49,12:56:49,6561,76,,,,21548.49,0
5792010,12:59:00,12:59:00,3344,77,,1,,22299.53,
5792110,11:48:00,11:48:00,10047,1,,,1,0,
5792110,11:50:03,11:50:03,9449,2,,,,527.41,0
5792110,11:52:48,11:52:48,2659,3,,,,1149.11,0
5792110,11:54:00,11:54:00,9868,4,,,,1413.15,
5792110,11:54:48,11:54:48,441,5,,,,1641.55,0
5792110,11:55:22,11:55:22,442,6,,,,1810.22,0
5792110,11:55:58,11:55:58,443,7,,,,1990.2,0
5792110,11:57:02,11:57:02,2308,8,,,,2223.97,0
5792110,11:57:43,11:57:43,2309,9,,,,2422.91,0
5792110,11:58:40,11:58:40,2310,10,,,,2652.53,0
5792110,11:59:06,11:59:06,2311,11,,,,2771.71,0
5792110,12:00:02,12:00:02,2312,12,,,,3014.06,0
5792110,12:00:59,12:00:59,2313,13,,,,3277.26,0
5792110,12:01:45,12:01:45,3815,14,,,,3453.02,0
5792110,12:02:31,12:02:31,3816,15,,,,3628.37,0
5792110,12:03:05,12:03:05,10481,16,,,,3758.78,0
5792110,12:03:48,12:03:48,2319,17,,,,3978.41,0
5792110,12:04:50,12:04:50,2321,18,,,,4273.6,0
5792110,12:06:00,12:06:00,10027,19,,,,4641.8,
5792110,12:08:58,12:08:58,10525,20,,,,5256.75,0
5792110,12:09:47,12:09:47,3819,21,,,,5437.09,0
5792110,12:11:15,12:11:15,3820,22,,,,5705.82,0
5792110,12:12:36,12:12:36,3821,23,,,,6029.77,0
5792110,12:13:38,12:13:38,3822,24,,,,6223.92,0
5792110,12:14:43,12:14:43,7730,25,,,,6520.23,0
5792110,12:15:35,12:15:35,2541,26,,,,6701.59,0
5792110,12:16:27,12:16:27,9036,27,,,,6890.3,0
5792110,12:19:00,12:19:00,9945,28,,,,7563.68,
5792110,12:20:12,12:20:12,2608,29,,,,8364.22,0
5792110,12:20:24,12:20:24,8338,30,,,,8485.89,0
5792110,12:20:46,12:20:46,3824,31,,,,8666.6,0
5792110,12:21:28,12:21:28,3825,32,,,,9028.99,0
5792110,12:21:55,12:21:55,3826,33,,,,9219.42,0
5792110,12:22:19,12:22:19,3827,34,,,,9393.16,0
5792110,12:22:49,12:22:49,3828,35,,,,9643.37,0
5792110,12:23:34,12:23:34,2125,36,,,,9951.02,0
5792110,12:24:10,12:24:10,9836,37,,,,10282.84,0
5792110,12:24:36,12:24:36,2512,38,,,,10477.63,0
5792110,12:25:05,12:25:05,2513,39,,,,10714.31,0
5792110,12:25:35,12:25:35,2514,40,,,,10916.67,0
5792110,12:26:00,12:26:00,2515,41,,,,11093.51,
5792110,12:26:43,12:26:43,2516,42,,,,11311.75,0
5792110,12:27:37,12:27:37,2517,43,,,,11601.25,0
5792110,12:28:28,12:28:28,2518,44,,,,11835.55,0
5792110,12:29:14,12:29:14,8203,45,,,,12074.75,0
5792110,12:30:33,12:30:33,2520,46,,,,12354.01,0
5792110,12:31:19,12:31:19,2521,47,,,,12564.3,0
5792110,12:32:10,12:32:10,2437,48,,,,12821.54,0
5792110,12:33:32,12:33:32,2438,49,,,,13227.57,0
5792110,12:33:40,12:33:40,2439,50,,,,13231.27,0
5792110,12:34:31,12:34:31,2440,51,,,,13419.95,0
5792110,12:35:27,12:35:27,2441,52,,,,13655.44,0
5792110,12:35:55,12:35:55,2442,53,,,,13785.4,0
5792110,12:36:29,12:36:29,2443,54,,,,13929.6,0
5792110,12:37:38,12:37:38,2444,55,,,,14206.63,0
5792110,12:39:00,12:39:00,2445,56,,,,14678.79,
5792110,12:39:46,12:39:46,2446,57,,,,14940.62,0
5792110,12:40:19,12:40:19,91,58,,,,15160.83,0
5792110,12:44:00,12:44:00,10160,59,,,,16273.94,
5792110,12:46:11,12:46:11,162,60,,,,17316.48,0
5792110,12:46:37,12:46:37,2326,61,,,,17480.78,0
5792110,12:47:00,12:47:00,2327,62,,,,17661.12,
5792110,12:48:02,12:48:02,2671,63,,,,18115.86,0
5792110,12:48:35,12:48:35,2672,64,,,,18391.02,0
5792110,12:49:04,12:49:04,2673,65,,,,18567.19,0
5792110,12:49:28,12:49:28,2674,66,,,,18700.73,0
5792110,12:50:23,12:50:23,3831,67,,,,19038.42,0
5792110,12:51:06,12:51:06,3392,68,,,,19311.28,0
5792110,12:51:30,12:51:30,3393,69,,,,19460.36,0
5792110,12:51:50,12:51:50,3394,70,,,,19610.72,0
5792110,12:52:17,12:52:17,3395,71,,,,19815.18,0
5792110,12:52:50,12:52:50,3396,72,,,,20019.07,0
5792110,12:53:34,12:53:34,3397,73,,,,20325.12,0
5792110,12:53:58,12:53:58,3398,74,,,,20454.49,0
5792110,12:56:00,12:56:00,2281,75,,,,21321.6,
5792110,12:56:49,12:56:49,6561,76,,,,21548.49,0
5792110,12:59:00,12:59:00,3344,77,,1,,22299.53,
5792150,11:48:00,11:48:00,10047,1,,,1,0,
5792150,11:50:03,11:50:03,9449,2,,,,527.41,0
5792150,11:52:48,11:52:48,2659,3,,,,1149.11,0
5792150,11:54:00,11:54:00,9868,4,,,,1413.15,
5792150,11:54:48,11:54:48,441,5,,,,1641.55,0
5792150,11:55:22,11:55:22,442,6,,,,1810.22,0
5792150,11:55:58,11:55:58,443,7,,,,1990.2,0
5792150,11:57:02,11:57:02,2308,8,,,,2223.97,0
5792150,11:57:43,11:57:43,2309,9,,,,2422.91,0
5792150,11:58:40,11:58:40,2310,10,,,,2652.53,0
5792150,11:59:06,11:59:06,2311,11,,,,2771.71,0
5792150,12:00:02,12:00:02,2312,12,,,,3014.06,0
5792150,12:00:59,12:00:59,2313,13,,,,3277.26,0
5792150,12:01:45,12:01:45,3815,14,,,,3453.02,0
5792150,12:02:31,12:02:31,3816,15,,,,3628.37,0
5792150,12:03:05,12:03:05,10481,16,,,,3758.78,0
5792150,12:03:48,12:03:48,2319,17,,,,3978.41,0
5792150,12:04:50,12:04:50,2321,18,,,,4273.6,0
5792150,12:06:00,12:06:00,10027,19,,,,4641.8,
5792150,12:08:58,12:08:58,10525,20,,,,5256.75,0
5792150,12:09:47,12:09:47,3819,21,,,,5437.09,0
5792150,12:11:15,12:11:15,3820,22,,,,5705.82,0
5792150,12:12:36,12:12:36,3821,23,,,,6029.77,0
5792150,12:13:38,12:13:38,3822,24,,,,6223.92,0
5792150,12:14:43,12:14:43,7730,25,,,,6520.23,0
5792150,12:15:35,12:15:35,2541,26,,,,6701.59,0
5792150,12:16:27,12:16:27,9036,27,,,,6890.3,0
5792150,12:19:00,12:19:00,9945,28,,,,7563.68,
5792150,12:20:12,12:20:12,2608,29,,,,8364.22,0
5792150,12:20:24,12:20:24,8338,30,,,,8485.89,0
5792150,12:20:46,12:20:46,3824,31,,,,8666.6,0
5792150,12:21:28,12:21:28,3825,32,,,,9028.99,0
5792150,12:21:55,12:21:55,3826,33,,,,9219.42,0
5792150,12:22:19,12:22:19,3827,34,,,,9393.16,0
5792150,12:22:49,12:22:49,3828,35,,,,9643.37,0
5792150,12:23:34,12:23:34,2125,36,,,,9951.02,0
5792150,12:24:10,12:24:10,9836,37,,,,10282.84,0
5792150,12:24:36,12:24:36,2512,38,,,,10477.63,0
5792150,12:25:05,12:25:05,2513,39,,,,10714.31,0
5792150,12:25:35,12:25:35,2514,40,,,,10916.67,0
5792150,12:26:00,12:26:00,2515,41,,,,11093.51,
5792150,12:26:43,12:26:43,2516,42,,,,11311.75,0
5792150,12:27:37,12:27:37,2517,43,,,,11601.25,0
5792150,12:28:28,12:28:28,2518,44,,,,11835.55,0
5792150,12:29:14,12:29:14,8203,45,,,,12074.75,0
5792150,12:30:33,12:30:33,2520,46,,,,12354.01,0
5792150,12:31:19,12:31:19,2521,47,,,,12564.3,0
5792150,12:32:10,12:32:10,2437,48,,,,12821.54,0
5792150,12:33:32,12:33:32,2438,49,,,,13227.57,0
5792150,12:33:40,12:33:40,2439,50,,,,13231.27,0
5792150,12:34:31,12:34:31,2440,51,,,,13419.95,0
5792150,12:35:27,12:35:27,2441,52,,,,13655.44,0
5792150,12:35:55,12:35:55,2442,53,,,,13785.4,0
5792150,12:36:29,12:36:29,2443,54,,,,13929.6,0
5792150,12:37:38,12:37:38,2444,55,,,,14206.63,0
5792150,12:39:00,12:39:00,2445,56,,,,14678.79,
5792150,12:39:46,12:39:46,2446,57,,,,14940.62,0
5792150,12:40:19,12:40:19,91,58,,,,15160.83,0
5792150,12:44:00,12:44:00,10160,59,,,,16273.94,
5792150,12:46:11,12:46:11,162,60,,,,17316.48,0
5792150,12:46:37,12:46:37,2326,61,,,,17480.78,0
5792150,12:47:00,12:47:00,2327,62,,,,17661.12,
5792150,12:48:02,12:48:02,2671,63,,,,18115.86,0
5792150,12:48:35,12:48:35,2672,64,,,,18391.02,0
5792150,12:49:04,12:49:04,2673,65,,,,18567.19,0
5792150,12:49:28,12:49:28,2674,66,,,,18700.73,0
5792150,12:50:23,12:50:23,3831,67,,,,19038.42,0
5792150,12:51:06,12:51:06,3392,68,,,,19311.28,0
5792150,12:51:30,12:51:30,3393,69,,,,19460.36,0
5792150,12:51:50,12:51:50,3394,70,,,,19610.72,0
5792150,12:52:17,12:52:17,3395,71,,,,19815.18,0
5792150,12:52:50,12:52:50,3396,72,,,,20019.07,0
5792150,12:53:34,12:53:34,3397,73,,,,20325.12,0
5792150,12:53:58,12:53:58,3398,74,,,,20454.49,0
5792150,12:56:00,12:56:00,2281,75,,,,21321.6,
5792150,12:56:49,12:56:49,6561,76,,,,21548.49,0
5792150,12:59:00,12:59:00,3344,77,,1,,22299.53,
6002020,16:49:00,16:49:00,10047,1,,,1,0,
6002020,16:52:05,16:52:05,9449,2,,,,527.41,0
6002020,16:56:12,16:56:12,2659,3,,,,1149.11,0
6002020,16:58:00,16:58:00,9868,4,,,,1413.15,
6002020,16:59:05,16:59:05,441,5,,,,1641.55,0
6002020,16:59:49,16:59:49,442,6,,,,1810.22,0
6002020,17:00:37,17:00:37,443,7,,,,1990.2,0
6002020,17:02:03,17:02:03,2308,8,,,,2223.97,0
6002020,17:02:58,17:02:58,2309,9,,,,2422.91,0
6002020,17:04:13,17:04:13,2310,10,,,,2652.53,0
6002020,17:04:48,17:04:48,2311,11,,,,2771.71,0
6002020,17:06:03,17:06:03,2312,12,,,,3014.06,0
6002020,17:07:18,17:07:18,2313,13,,,,3277.26,0
6002020,17:08:20,17:08:20,3815,14,,,,3453.02,0
6002020,17:09:22,17:09:22,3816,15,,,,3628.37,0
6002020,17:10:06,17:10:06,10481,16,,,,3758.78,0
6002020,17:11:05,17:11:05,2319,17,,,,3978.41,0
6002020,17:12:27,17:12:27,2321,18,,,,4273.6,0
6002020,17:14:00,17:14:00,10027,19,,,,4641.8,
6002020,17:16:45,17:16:45,10525,20,,,,5256.75,0
6002020,17:17:30,17:17:30,3819,21,,,,5437.09,0
6002020,17:18:51,17:18:51,3820,22,,,,5705.82,0
6002020,17:20:06,17:20:06,3821,23,,,,6029.77,0
6002020,17:21:03,17:21:03,3822,24,,,,6223.92,0
6002020,17:22:03,17:22:03,7730,25,,,,6520.23,0
6002020,17:22:51,17:22:51,2541,26,,,,6701.59,0
6002020,17:23:39,17:23:39,9036,27,,,,6890.3,0
6002020,17:26:00,17:26:00,9945,28,,,,7563.68,
6002020,17:28:35,17:28:35,2608,29,,,,8364.22,0
6002020,17:29:00,17:29:00,8338,30,,,,8485.89,0
6002020,17:29:48,17:29:48,3824,31,,,,8666.6,0
6002020,17:31:17,17:31:17,3825,32,,,,9028.99,0
6002020,17:32:15,17:32:15,3826,33,,,,9219.42,0
6002020,17:33:07,17:33:07,3827,34,,,,9393.16,0
6002020,17:34:11,17:34:11,3828,35,,,,9643.37,0
6002020,17:35:48,17:35:48,2125,36,,,,9951.02,0
6002020,17:37:05,17:37:05,9836,37,,,,10282.84,0
6002020,17:38:00,17:38:00,2512,38,,,,10477.63,0
6002020,17:39:04,17:39:04,2513,39,,,,10714.31,0
6002020,17:40:08,17:40:08,2514,40,,,,10916.67,0
6002020,17:41:00,17:41:00,2515,41,,,,11093.51,
6002020,17:41:36,17:41:36,2516,42,,,,11311.75,0
6002020,17:42:22,17:42:22,2517,43,,,,11601.25,0
6002020,17:43:05,17:43:05,2518,44,,,,11835.55,0
6002020,17:43:44,17:43:44,8203,45,,,,12074.75,0
6002020,17:44:51,17:44:51,2520,46,,,,12354.01,0
6002020,17:45:30,17:45:30,2521,47,,,,12564.3,0
6002020,17:46:13,17:46:13,2437,48,,,,12821.54,0
6002020,17:47:23,17:47:23,2438,49,,,,13227.57,0
6002020,17:47:29,17:47:29,2439,50,,,,13231.27,0
6002020,17:48:12,17:48:12,2440,51,,,,13419.95,0
6002020,17:49:00,17:49:00,2441,52,,,,13655.44,0
6002020,17:49:24,17:49:24,2442,53,,,,13785.4,0
6002020,17:49:52,17:49:52,2443,54,,,,13929.6,0
6002020,17:50:50,17:50:50,2444,55,,,,14206.63,0
6002020,17:52:00,17:52:00,2445,56,,,,14678.79,
6002020,17:53:33,17:53:33,2446,57,,,,14940.62,0
6002020,17:54:39,17:54:39,91,58,,,,15160.83,0
6002020,18:02:00,18:02:00,10160,59,,,,16273.94,
6002020,18:04:55,18:04:55,162,60,,,,17316.48,0
6002020,18:05:30,18:05:30,2326,61,,,,17480.78,0
6002020,18:06:00,18:06:00,2327,62,,,,17661.12,
6002020,18:07:02,18:07:02,2671,63,,,,18115.86,0
6002020,18:07:35,18:07:35,2672,64,,,,18391.02,0
6002020,18:08:04,18:08:04,2673,65,,,,18567.19,0
6002020,18:08:28,18:08:28,2674,66,,,,18700.73,0
6002020,18:09:23,18:09:23,3831,67,,,,19038.42,0
6002020,18:10:06,18:10:06,3392,68,,,,19311.28,0
6002020,18:10:30,18:10:30,3393,69,,,,19460.36,0
6002020,18:10:50,18:10:50,3394,70,,,,19610.72,0
6002020,18:11:17,18:11:17,3395,71,,,,19815.18,0
6002020,18:11:50,18:11:50,3396,72,,,,20019.07,0
6002020,18:12:34,18:12:34,3397,73,,,,20325.12,0
6002020,18:12:58,18:12:58,3398,74,,,,20454.49,0
6002020,18:15:00,18:15:00,2281,75,,,,21321.6,
6002020,18:16:39,18:16:39,6561,76,,,,21548.49,0
6002020,18:21:00,18:21:00,3344,77,,1,,22299.53,
6002030,16:49:00,16:49:00,10047,1,,,1,0,
6002030,16:52:05,16:52:05,9449,2,,,,527.41,0
6002030,16:56:12,16:56:12,2659,3,,,,1149.11,0
6002030,16:58:00,16:58:00,9868,4,,,,1413.15,
6002030,16:59:05,16:59:05,441,5,,,,1641.55,0
6002030,16:59:49,16:59:49,442,6,,,,1810.22,0
6002030,17:00:37,17:00:37,443,7,,,,1990.2,0
6002030,17:02:03,17:02:03,2308,8,,,,2223.97,0
6002030,17:02:58,17:02:58,2309,9,,,,2422.91,0
6002030,17:04:13,17:04:13,2310,10,,,,2652.53,0
6002030,17:04:48,17:04:48,2311,11,,,,2771.71,0
6002030,17:06:03,17:06:03,2312,12,,,,3014.06,0
6002030,17:07:18,17:07:18,2313,13,,,,3277.26,0
6002030,17:08:20,17:08:20,3815,14,,,,3453.02,0
6002030,17:09:22,17:09:22,3816,15,,,,3628.37,0
6002030,17:10:06,17:10:06,10481,16,,,,3758.78,0
6002030,17:11:05,17:11:05,2319,17,,,,3978.41,0
6002030,17:12:27,17:12:27,2321,18,,,,4273.6,0
6002030,17:14:00,17:14:00,10027,19,,,,4641.8,
6002030,17:16:45,17:16:45,10525,20,,,,5256.75,0
6002030,17:17:30,17:17:30,3819,21,,,,5437.09,0
6002030,17:18:51,17:18:51,3820,22,,,,5705.82,0
6002030,17:20:06,17:20:06,3821,23,,,,6029.77,0
6002030,17:21:03,17:21:03,3822,24,,,,6223.92,0
6002030,17:22:03,17:22:03,7730,25,,,,6520.23,0
6002030,17:22:51,17:22:51,2541,26,,,,6701.59,0
6002030,17:23:39,17:23:39,9036,27,,,,6890.3,0
6002030,17:26:00,17:26:00,9945,28,,,,7563.68,
6002030,17:28:35,17:28:35,2608,29,,,,8364.22,0
6002030,17:29:00,17:29:00,8338,30,,,,8485.89,0
6002030,17:29:48,17:29:48,3824,31,,,,8666.6,0
6002030,17:31:17,17:31:17,3825,32,,,,9028.99,0
6002030,17:32:15,17:32:15,3826,33,,,,9219.42,0
6002030,17:33:07,17:33:07,3827,34,,,,9393.16,0
6002030,17:34:11,17:34:11,3828,35,,,,9643.37,0
6002030,17:35:48,17:35:48,2125,36,,,,9951.02,0
6002030,17:37:05,17:37:05,9836,37,,,,10282.84,0
6002030,17:38:00,17:38:00,2512,38,,,,10477.63,0
6002030,17:39:04,17:39:04,2513,39,,,,10714.31,0
6002030,17:40:08,17:40:08,2514,40,,,,10916.67,0
6002030,17:41:00,17:41:00,2515,41,,,,11093.51,
6002030,17:41:36,17:41:36,2516,42,,,,11311.75,0
6002030,17:42:22,17:42:22,2517,43,,,,11601.25,0
6002030,17:43:05,17:43:05,2518,44,,,,11835.55,0
6002030,17:43:44,17:43:44,8203,45,,,,12074.75,0
6002030,17:44:51,17:44:51,2520,46,,,,12354.01,0
6002030,17:45:30,17:45:30,2521,47,,,,12564.3,0
6002030,17:46:13,17:46:13,2437,48,,,,12821.54,0
6002030,17:47:23,17:47:23,2438,49,,,,13227.57,0
6002030,17:47:29,17:47:29,2439,50,,,,13231.27,0
6002030,17:48:12,17:48:12,2440,51,,,,13419.95,0
6002030,17:49:00,17:49:00,2441,52,,,,13655.44,0
6002030,17:49:24,17:49:24,2442,53,,,,13785.4,0
6002030,17:49:52,17:49:52,2443,54,,,,13929.6,0
6002030,17:50:50,17:50:50,2444,55,,,,14206.63,0
6002030,17:52:00,17:52:00,2445,56,,,,14678.79,
6002030,17:53:33,17:53:33,2446,57,,,,14940.62,0
6002030,17:54:39,17:54:39,91,58,,,,15160.83,0
6002030,18:02:00,18:02:00,10160,59,,,,16273.94,
6002030,18:04:55,18:04:55,162,60,,,,17316.48,0
6002030,18:05:30,18:05:30,2326,61,,,,17480.78,0
6002030,18:06:00,18:06:00,2327,62,,,,17661.12,
6002030,18:07:02,18:07:02,2671,63,,,,18115.86,0
6002030,18:07:35,18:07:35,2672,64,,,,18391.02,0
6002030,18:08:04,18:08:04,2673,65,,,,18567.19,0
6002030,18:08:28,18:08:28,2674,66,,,,18700.73,0
6002030,18:09:23,18:09:23,3831,67,,,,19038.42,0
6002030,18:10:06,18:10:06,3392,68,,,,19311.28,0
6002030,18:10:30,18:10:30,3393,69,,,,19460.36,0
6002030,18:10:50,18:10:50,3394,70,,,,19610.72,0
6002030,18:11:17,18:11:17,3395,71,,,,19815.18,0
6002030,18:11:50,18:11:50,3396,72,,,,20019.07,0
6002030,18:12:34,18:12:34,3397,73,,,,20325.12,0
6002030,18:12:58,18:12:58,3398,74,,,,20454.49,0
6002030,18:15:00,18:15:00,2281,75,,,,21321.6,
6002030,18:16:39,18:16:39,6561,76,,,,21548.49,0
6002030,18:21:00,18:21:00,3344,77,,1,,22299.53,
6002040,16:49:00,16:49:00,10047,1,,,1,0,
6002040,16:52:05,16:52:05,9449,2,,,,527.41,0
6002040,16:56:12,16:56:12,2659,3,,,,1149.11,0
6002040,16:58:00,16:58:00,9868,4,,,,1413.15,
6002040,16:59:05,16:59:05,441,5,,,,1641.55,0
6002040,16:59:49,16:59:49,442,6,,,,1810.22,0
6002040,17:00:37,17:00:37,443,7,,,,1990.2,0
6002040,17:02:03,17:02:03,2308,8,,,,2223.97,0
6002040,17:02:58,17:02:58,2309,9,,,,2422.91,0
6002040,17:04:13,17:04:13,2310,10,,,,2652.53,0
6002040,17:04:48,17:04:48,2311,11,,,,2771.71,0
6002040,17:06:03,17:06:03,2312,12,,,,3014.06,0
6002040,17:07:18,17:07:18,2313,13,,,,3277.26,0
6002040,17:08:20,17:08:20,3815,14,,,,3453.02,0
6002040,17:09:22,17:09:22,3816,15,,,,3628.37,0
6002040,17:10:06,17:10:06,10481,16,,,,3758.78,0
6002040,17:11:05,17:11:05,2319,17,,,,3978.41,0
6002040,17:12:27,17:12:27,2321,18,,,,4273.6,0
6002040,17:14:00,17:14:00,10027,19,,,,4641.8,
6002040,17:16:45,17:16:45,10525,20,,,,5256.75,0
6002040,17:17:30,17:17:30,3819,21,,,,5437.09,0
6002040,17:18:51,17:18:51,3820,22,,,,5705.82,0
6002040,17:20:06,17:20:06,3821,23,,,,6029.77,0
6002040,17:21:03,17:21:03,3822,24,,,,6223.92,0
6002040,17:22:03,17:22:03,7730,25,,,,6520.23,0
6002040,17:22:51,17:22:51,2541,26,,,,6701.59,0
6002040,17:23:39,17:23:39,9036,27,,,,6890.3,0
6002040,17:26:00,17:26:00,9945,28,,,,7563.68,
6002040,17:28:35,17:28:35,2608,29,,,,8364.22,0
6002040,17:29:00,17:29:00,8338,30,,,,8485.89,0
6002040,17:29:48,17:29:48,3824,31,,,,8666.6,0
6002040,17:31:17,17:31:17,3825,32,,,,9028.99,0
6002040,17:32:15,17:32:15,3826,33,,,,9219.42,0
6002040,17:33:07,17:33:07,3827,34,,,,9393.16,0
6002040,17:34:11,17:34:11,3828,35,,,,9643.37,0
6002040,17:35:48,17:35:48,2125,36,,,,9951.02,0
6002040,17:37:05,17:37:05,9836,37,,,,10282.84,0
6002040,17:38:00,17:38:00,2512,38,,,,10477.63,0
6002040,17:39:04,17:39:04,2513,39,,,,10714.31,0
6002040,17:40:08,17:40:08,2514,40,,,,10916.67,0
6002040,17:41:00,17:41:00,2515,41,,,,11093.51,
6002040,17:41:36,17:41:36,2516,42,,,,11311.75,0
6002040,17:42:22,17:42:22,2517,43,,,,11601.25,0
6002040,17:43:05,17:43:05,2518,44,,,,11835.55,0
6002040,17:43:44,17:43:44,8203,45,,,,12074.75,0
6002040,17:44:51,17:44:51,2520,46,,,,12354.01,0
6002040,17:45:30,17:45:30,2521,47,,,,12564.3,0
6002040,17:46:13,17:46:13,2437,48,,,,12821.54,0
6002040,17:47:23,17:47:23,2438,49,,,,13227.57,0
6002040,17:47:29,17:47:29,2439,50,,,,13231.27,0
6002040,17:48:12,17:48:12,2440,51,,,,13419.95,0
6002040,17:49:00,17:49:00,2441,52,,,,13655.44,0
6002040,17:49:24,17:49:24,2442,53,,,,13785.4,0
6002040,17:49:52,17:49:52,2443,54,,,,13929.6,0
6002040,17:50:50,17:50:50,2444,55,,,,14206.63,0
6002040,17:52:00,17:52:00,2445,56,,,,14678.79,
6002040,17:53:33,17:53:33,2446,57,,,,14940.62,0
6002040,17:54:39,17:54:39,91,58,,,,15160.83,0
6002040,18:02:00,18:02:00,10160,59,,,,16273.94,
6002040,18:04:55,18:04:55,162,60,,,,17316.48,0
6002040,18:05:30,18:05:30,2326,61,,,,17480.78,0
6002040,18:06:00,18:06:00,2327,62,,,,17661.12,
6002040,18:07:02,18:07:02,2671,63,,,,18115.86,0
6002040,18:07:35,18:07:35,2672,64,,,,18391.02,0
6002040,18:08:04,18:08:04,2673,65,,,,18567.19,0
6002040,18:08:28,18:08:28,2674,66,,,,18700.73,0
6002040,18:09:23,18:09:23,3831,67,,,,19038.42,0
6002040,18:10:06,18:10:06,3392,68,,,,19311.28,0
6002040,18:10:30,18:10:30,3393,69,,,,19460.36,0
6002040,18:10:50,18:10:50,3394,70,,,,19610.72,0
6002040,18:11:17,18:11:17,3395,71,,,,19815.18,0
6002040,18:11:50,18:11:50,3396,72,,,,20019.07,0
6002040,18:12:34,18:12:34,3397,73,,,,20325.12,0
6002040,18:12:58,18:12:58,3398,74,,,,20454.49,0
6002040,18:15:00,18:15:00,2281,75,,,,21321.6,
6002040,18:16:39,18:16:39,6561,76,,,,21548.49,0
6002040,18:21:00,18:21:00,3344,77,,1,,22299.53,
6002050,16:49:00,16:49:00,10047,1,,,1,0,
6002050,16:52:05,16:52:05,9449,2,,,,527.41,0
6002050,16:56:12,16:56:12,2659,3,,,,1149.11,0
6002050,16:58:00,16:58:00,9868,4,,,,1413.15,
6002050,16:59:05,16:59:05,441,5,,,,1641.55,0
6002050,16:59:49,16:59:49,442,6,,,,1810.22,0
6002050,17:00:37,17:00:37,443,7,,,,1990.2,0
6002050,17:02:03,17:02:03,2308,8,,,,2223.97,0
6002050,17:02:58,17:02:58,2309,9,,,,2422.91,0
6002050,17:04:13,17:04:13,2310,10,,,,2652.53,0
6002050,17:04:48,17:04:48,2311,11,,,,2771.71,0
6002050,17:06:03,17:06:03,2312,12,,,,3014.06,0
6002050,17:07:18,17:07:18,2313,13,,,,3277.26,0
6002050,17:08:20,17:08:20,3815,14,,,,3453.02,0
6002050,17:09:22,17:09:22,3816,15,,,,3628.37,0
6002050,17:10:06,17:10:06,10481,16,,,,3758.78,0
6002050,17:11:05,17:11:05,2319,17,,,,3978.41,0
6002050,17:12:27,17:12:27,2321,18,,,,4273.6,0
6002050,17:14:00,17:14:00,10027,19,,,,4641.8,
6002050,17:16:45,17:16:45,10525,20,,,,5256.75,0
6002050,17:17:30,17:17:30,3819,21,,,,5437.09,0
6002050,17:18:51,17:18:51,3820,22,,,,5705.82,0
6002050,17:20:06,17:20:06,3821,23,,,,6029.77,0
6002050,17:21:03,17:21:03,3822,24,,,,6223.92,0
6002050,17:22:03,17:22:03,7730,25,,,,6520.23,0
6002050,17:22:51,17:22:51,2541,26,,,,6701.59,0
6002050,17:23:39,17:23:39,9036,27,,,,6890.3,0
6002050,17:26:00,17:26:00,9945,28,,,,7563.68,
6002050,17:28:35,17:28:35,2608,29,,,,8364.22,0
6002050,17:29:00,17:29:00,8338,30,,,,8485.89,0
6002050,17:29:48,17:29:48,3824,31,,,,8666.6,0
6002050,17:31:17,17:31:17,3825,32,,,,9028.99,0
6002050,17:32:15,17:32:15,3826,33,,,,9219.42,0
6002050,17:33:07,17:33:07,3827,34,,,,9393.16,0
6002050,17:34:11,17:34:11,3828,35,,,,9643.37,0
6002050,17:35:48,17:35:48,2125,36,,,,9951.02,0
6002050,17:37:05,17:37:05,9836,37,,,,10282.84,0
6002050,17:38:00,17:38:00,2512,38,,,,10477.63,0
6002050,17:39:04,17:39:04,2513,39,,,,10714.31,0
6002050,17:40:08,17:40:08,2514,40,,,,10916.67,0
6002050,17:41:00,17:41:00,2515,41,,,,11093.51,
6002050,17:41:36,17:41:36,2516,42,,,,11311.75,0
6002050,17:42:22,17:42:22,2517,43,,,,11601.25,0
6002050,17:43:05,17:43:05,2518,44,,,,11835.55,0
6002050,17:43:44,17:43:44,8203,45,,,,12074.75,0
6002050,17:44:51,17:44:51,2520,46,,,,12354.01,0
6002050,17:45:30,17:45:30,2521,47,,,,12564.3,0
6002050,17:46:13,17:46:13,2437,48,,,,12821.54,0
6002050,17:47:23,17:47:23,2438,49,,,,13227.57,0
6002050,17:47:29,17:47:29,2439,50,,,,13231.27,0
6002050,17:48:12,17:48:12,2440,51,,,,13419.95,0
6002050,17:49:00,17:49:00,2441,52,,,,13655.44,0
6002050,17:49:24,17:49:24,2442,53,,,,13785.4,0
6002050,17:49:52,17:49:52,2443,54,,,,13929.6,0
6002050,17:50:50,17:50:50,2444,55,,,,14206.63,0
6002050,17:52:00,17:52:00,2445,56,,,,14678.79,
6002050,17:53:33,17:53:33,2446,57,,,,14940.62,0
6002050,17:54:39,17:54:39,91,58,,,,15160.83,0
6002050,18:02:00,18:02:00,10160,59,,,,16273.94,
6002050,18:04:55,18:04:55,162,60,,,,17316.48,0
6002050,18:05:30,18:05:30,2326,61,,,,17480.78,0
6002050,18:06:00,18:06:00,2327,62,,,,17661.12,
6002050,18:07:02,18:07:02,2671,63,,,,18115.86,0
6002050,18:07:35,18:07:35,2672,64,,,,18391.02,0
6002050,18:08:04,18:08:04,2673,65,,,,18567.19,0
6002050,18:08:28,18:08:28,2674,66,,,,18700.73,0
6002050,18:09:23,18:09:23,3831,67,,,,19038.42,0
6002050,18:10:06,18:10:06,3392,68,,,,19311.28,0
6002050,18:10:30,18:10:30,3393,69,,,,19460.36,0
6002050,18:10:50,18:10:50,3394,70,,,,19610.72,0
6002050,18:11:17,18:11:17,3395,71,,,,19815.18,0
6002050,18:11:50,18:11:50,3396,72,,,,20019.07,0
6002050,18:12:34,18:12:34,3397,73,,,,20325.12,0
6002050,18:12:58,18:12:58,3398,74,,,,20454.49,0
6002050,18:15:00,18:15:00,2281,75,,,,21321.6,
6002050,18:16:39,18:16:39,6561,76,,,,21548.49,0
6002050,18:21:00,18:21:00,3344,77,,1,,22299.53,
6002060,16:49:00,16:49:00,10047,1,,,1,0,
6002060,16:52:05,16:52:05,9449,2,,,,527.41,0
6002060,16:56:12,16:56:12,2659,3,,,,1149.11,0
6002060,16:58:00,16:58:00,9868,4,,,,1413.15,
6002060,16:59:05,16:59:05,441,5,,,,1641.55,0
6002060,16:59:49,16:59:49,442,6,,,,1810.22,0
6002060,17:00:37,17:00:37,443,7,,,,1990.2,0
6002060,17:02:03,17:02:03,2308,8,,,,2223.97,0
6002060,17:02:58,17:02:58,2309,9,,,,2422.91,0
6002060,17:04:13,17:04:13,2310,10,,,,2652.53,0
6002060,17:04:48,17:04:48,2311,11,,,,2771.71,0
6002060,17:06:03,17:06:03,2312,12,,,,3014.06,0
6002060,17:07:18,17:07:18,2313,13,,,,3277.26,0
6002060,17:08:20,17:08:20,3815,14,,,,3453.02,0
6002060,17:09:22,17:09:22,3816,15,,,,3628.37,0
6002060,17:10:06,17:10:06,10481,16,,,,3758.78,0
6002060,17:11:05,17:11:05,2319,17,,,,3978.41,0
6002060,17:12:27,17:12:27,2321,18,,,,4273.6,0
6002060,17:14:00,17:14:00,10027,19,,,,4641.8,
6002060,17:16:45,17:16:45,10525,20,,,,5256.75,0
6002060,17:17:30,17:17:30,3819,21,,,,5437.09,0
6002060,17:18:51,17:18:51,3820,22,,,,5705.82,0
6002060,17:20:06,17:20:06,3821,23,,,,6029.77,0
6002060,17:21:03,17:21:03,3822,24,,,,6223.92,0
6002060,17:22:03,17:22:03,7730,25,,,,6520.23,0
6002060,17:22:51,17:22:51,2541,26,,,,6701.59,0
6002060,17:23:39,17:23:39,9036,27,,,,6890.3,0
6002060,17:26:00,17:26:00,9945,28,,,,7563.68,
6002060,17:28:35,17:28:35,2608,29,,,,8364.22,0
6002060,17:29:00,17:29:00,8338,30,,,,8485.89,0
6002060,17:29:48,17:29:48,3824,31,,,,8666.6,0
6002060,17:31:17,17:31:17,3825,32,,,,9028.99,0
6002060,17:32:15,17:32:15,3826,33,,,,9219.42,0
6002060,17:33:07,17:33:07,3827,34,,,,9393.16,0
6002060,17:34:11,17:34:11,3828,35,,,,9643.37,0
6002060,17:35:48,17:35:48,2125,36,,,,9951.02,0
6002060,17:37:05,17:37:05,9836,37,,,,10282.84,0
6002060,17:38:00,17:38:00,2512,38,,,,10477.63,0
6002060,17:39:04,17:39:04,2513,39,,,,10714.31,0
6002060,17:40:08,17:40:08,2514,40,,,,10916.67,0
6002060,17:41:00,17:41:00,2515,41,,,,11093.51,
6002060,17:41:36,17:41:36,2516,42,,,,11311.75,0
6002060,17:42:22,17:42:22,2517,43,,,,11601.25,0
6002060,17:43:05,17:43:05,2518,44,,,,11835.55,0
6002060,17:43:44,17:43:44,8203,45,,,,12074.75,0
6002060,17:44:51,17:44:51,2520,46,,,,12354.01,0
6002060,17:45:30,17:45:30,2521,47,,,,12564.3,0
6002060,17:46:13,17:46:13,2437,48,,,,12821.54,0
6002060,17:47:23,17:47:23,2438,49,,,,13227.57,0
6002060,17:47:29,17:47:29,2439,50,,,,13231.27,0
6002060,17:48:12,17:48:12,2440,51,,,,13419.95,0
6002060,17:49:00,17:49:00,2441,52,,,,13655.44,0
6002060,17:49:24,17:49:24,2442,53,,,,13785.4,0
6002060,17:49:52,17:49:52,2443,54,,,,13929.6,0
6002060,17:50:50,17:50:50,2444,55,,,,14206.63,0
6002060,17:52:00,17:52:00,2445,56,,,,14678.79,
6002060,17:53:33,17:53:33,2446,57,,,,14940.62,0
6002060,17:54:39,17:54:39,91,58,,,,15160.83,0
6002060,18:02:00,18:02:00,10160,59,,,,16273.94,
6002060,18:04:55,18:04:55,162,60,,,,17316.48,0
6002060,18:05:30,18:05:30,2326,61,,,,17480.78,0
6002060,18:06:00,18:06:00,2327,62,,,,17661.12,
6002060,18:07:02,18:07:02,2671,63,,,,18115.86,0
6002060,18:07:35,18:07:35,2672,64,,,,18391.02,0
6002060,18:08:04,18:08:04,2673,65,,,,18567.19,0
6002060,18:08:28,18:08:28,2674,66,,,,18700.73,0
6002060,18:09:23,18:09:23,3831,67,,,,19038.42,0
6002060,18:10:06,18:10:06,3392,68,,,,19311.28,0
6002060,18:10:30,18:10:30,3393,69,,,,19460.36,0
6002060,18:10:50,18:10:50,3394,70,,,,19610.72,0
6002060,18:11:17,18:11:17,3395,71,,,,19815.18,0
6002060,18:11:50,18:11:50,3396,72,,,,20019.07,0
6002060,18:12:34,18:12:34,3397,73,,,,20325.12,0
6002060,18:12:58,18:12:58,3398,74,,,,20454.49,0
6002060,18:15:00,18:15:00,2281,75,,,,21321.6,
6002060,18:16:39,18:16:39,6561,76,,,,21548.49,0
6002060,18:21:00,18:21:00,3344,77,,1,,22299.53,
6002080,16:49:00,16:49:00,10047,1,,,1,0,
6002080,16:52:05,16:52:05,9449,2,,,,527.41,0
6002080,16:56:12,16:56:12,2659,3,,,,1149.11,0
6002080,16:58:00,16:58:00,9868,4,,,,1413.15,
6002080,16:59:05,16:59:05,441,5,,,,1641.55,0
6002080,16:59:49,16:59:49,442,6,,,,1810.22,0
6002080,17:00:37,17:00:37,443,7,,,,1990.2,0
6002080,17:02:03,17:02:03,2308,8,,,,2223.97,0
6002080,17:02:58,17:02:58,2309,9,,,,2422.91,0
6002080,17:04:13,17:04:13,2310,10,,,,2652.53,0
6002080,17:04:48,17:04:48,2311,11,,,,2771.71,0
6002080,17:06:03,17:06:03,2312,12,,,,3014.06,0
6002080,17:07:18,17:07:18,2313,13,,,,3277.26,0
6002080,17:08:20,17:08:20,3815,14,,,,3453.02,0
6002080,17:09:22,17:09:22,3816,15,,,,3628.37,0
6002080,17:10:06,17:10:06,10481,16,,,,3758.78,0
6002080,17:11:05,17:11:05,2319,17,,,,3978.41,0
6002080,17:12:27,17:12:27,2321,18,,,,4273.6,0
6002080,17:14:00,17:14:00,10027,19,,,,4641.8,
6002080,17:16:45,17:16:45,10525,20,,,,5256.75,0
6002080,17:17:30,17:17:30,3819,21,,,,5437.09,0
6002080,17:18:51,17:18:51,3820,22,,,,5705.82,0
6002080,17:20:06,17:20:06,3821,23,,,,6029.77,0
6002080,17:21:03,17:21:03,3822,24,,,,6223.92,0
6002080,17:22:03,17:22:03,7730,25,,,,6520.23,0
6002080,17:22:51,17:22:51,2541,26,,,,6701.59,0
6002080,17:23:39,17:23:39,9036,27,,,,6890.3,0
6002080,17:26:00,17:26:00,9945,28,,,,7563.68,
6002080,17:28:35,17:28:35,2608,29,,,,8364.22,0
6002080,17:29:00,17:29:00,8338,30,,,,8485.89,0
6002080,17:29:48,17:29:48,3824,31,,,,8666.6,0
6002080,17:31:17,17:31:17,3825,32,,,,9028.99,0
6002080,17:32:15,17:32:15,3826,33,,,,9219.42,0
6002080,17:33:07,17:33:07,3827,34,,,,9393.16,0
6002080,17:34:11,17:34:11,3828,35,,,,9643.37,0
6002080,17:35:48,17:35:48,2125,36,,,,9951.02,0
6002080,17:37:05,17:37:05,9836,37,,,,10282.84,0
6002080,17:38:00,17:38:00,2512,38,,,,10477.63,0
6002080,17:39:04,17:39:04,2513,39,,,,10714.31,0
6002080,17:40:08,17:40:08,2514,40,,,,10916.67,0
6002080,17:41:00,17:41:00,2515,41,,,,11093.51,
6002080,17:41:36,17:41:36,2516,42,,,,11311.75,0
6002080,17:42:22,17:42:22,2517,43,,,,11601.25,0
6002080,17:43:05,17:43:05,2518,44,,,,11835.55,0
6002080,17:43:44,17:43:44,8203,45,,,,12074.75,0
6002080,17:44:51,17:44:51,2520,46,,,,12354.01,0
6002080,17:45:30,17:45:30,2521,47,,,,12564.3,0
6002080,17:46:13,17:46:13,2437,48,,,,12821.54,0
6002080,17:47:23,17:47:23,2438,49,,,,13227.57,0
6002080,17:47:29,17:47:29,2439,50,,,,13231.27,0
6002080,17:48:12,17:48:12,2440,51,,,,13419.95,0
6002080,17:49:00,17:49:00,2441,52,,,,13655.44,0
6002080,17:49:24,17:49:24,2442,53,,,,13785.4,0
6002080,17:49:52,17:49:52,2443,54,,,,13929.6,0
6002080,17:50:50,17:50:50,2444,55,,,,14206.63,0
6002080,17:52:00,17:52:00,2445,56,,,,14678.79,
6002080,17:53:33,17:53:33,2446,57,,,,14940.62,0
6002080,17:54:39,17:54:39,91,58,,,,15160.83,0
6002080,18:02:00,18:02:00,10160,59,,,,16273.94,
6002080,18:04:55,18:04:55,162,60,,,,17316.48,0
6002080,18:05:30,18:05:30,2326,61,,,,17480.78,0
6002080,18:06:00,18:06:00,2327,62,,,,17661.12,
6002080,18:07:02,18:07:02,2671,63,,,,18115.86,0
6002080,18:07:35,18:07:35,2672,64,,,,18391.02,0
6002080,18:08:04,18:08:04,2673,65,,,,18567.19,0
6002080,18:08:28,18:08:28,2674,66,,,,18700.73,0
6002080,18:09:23,18:09:23,3831,67,,,,19038.42,0
6002080,18:10:06,18:10:06,3392,68,,,,19311.28,0
6002080,18:10:30,18:10:30,3393,69,,,,19460.36,0
6002080,18:10:50,18:10:50,3394,70,,,,19610.72,0
6002080,18:11:17,18:11:17,3395,71,,,,19815.18,0
6002080,18:11:50,18:11:50,3396,72,,,,20019.07,0
6002080,18:12:34,18:12:34,3397,73,,,,20325.12,0
6002080,18:12:58,18:12:58,3398,74,,,,20454.49,0
6002080,18:15:00,18:15:00,2281,75,,,,21321.6,
6002080,18:16:39,18:16:39,6561,76,,,,21548.49,0
6002080,18:21:00,18:21:00,3344,77,,1,,22299.53,
6002090,16:49:00,16:49:00,10047,1,,,1,0,
6002090,16:52:05,16:52:05,9449,2,,,,527.41,0
6002090,16:56:12,16:56:12,2659,3,,,,1149.11,0
6002090,16:58:00,16:58:00,9868,4,,,,1413.15,
6002090,16:59:05,16:59:05,441,5,,,,1641.55,0
6002090,16:59:49,16:59:49,442,6,,,,1810.22,0
6002090,17:00:37,17:00:37,443,7,,,,1990.2,0
6002090,17:02:03,17:02:03,2308,8,,,,2223.97,0
6002090,17:02:58,17:02:58,2309,9,,,,2422.91,0
6002090,17:04:13,17:04:13,2310,10,,,,2652.53,0
6002090,17:04:48,17:04:48,2311,11,,,,2771.71,0
6002090,17:06:03,17:06:03,2312,12,,,,3014.06,0
6002090,17:07:18,17:07:18,2313,13,,,,3277.26,0
6002090,17:08:20,17:08:20,3815,14,,,,3453.02,0
6002090,17:09:22,17:09:22,3816,15,,,,3628.37,0
6002090,17:10:06,17:10:06,10481,16,,,,3758.78,0
6002090,17:11:05,17:11:05,2319,17,,,,3978.41,0
6002090,17:12:27,17:12:27,2321,18,,,,4273.6,0
6002090,17:14:00,17:14:00,10027,19,,,,4641.8,
6002090,17:16:45,17:16:45,10525,20,,,,5256.75,0
6002090,17:17:30,17:17:30,3819,21,,,,5437.09,0
6002090,17:18:51,17:18:51,3820,22,,,,5705.82,0
6002090,17:20:06,17:20:06,3821,23,,,,6029.77,0
6002090,17:21:03,17:21:03,3822,24,,,,6223.92,0
6002090,17:22:03,17:22:03,7730,25,,,,6520.23,0
6002090,17:22:51,17:22:51,2541,26,,,,6701.59,0
6002090,17:23:39,17:23:39,9036,27,,,,6890.3,0
6002090,17:26:00,17:26:00,9945,28,,,,7563.68,
6002090,17:28:35,17:28:35,2608,29,,,,8364.22,0
6002090,17:29:00,17:29:00,8338,30,,,,8485.89,0
6002090,17:29:48,17:29:48,3824,31,,,,8666.6,0
6002090,17:31:17,17:31:17,3825,32,,,,9028.99,0
6002090,17:32:15,17:32:15,3826,33,,,,9219.42,0
6002090,17:33:07,17:33:07,3827,34,,,,9393.16,0
6002090,17:34:11,17:34:11,3828,35,,,,9643.37,0
6002090,17:35:48,17:35:48,2125,36,,,,9951.02,0
6002090,17:37:05,17:37:05,9836,37,,,,10282.84,0
6002090,17:38:00,17:38:00,2512,38,,,,10477.63,0
6002090,17:39:04,17:39:04,2513,39,,,,10714.31,0
6002090,17:40:08,17:40:08,2514,40,,,,10916.67,0
6002090,17:41:00,17:41:00,2515,41,,,,11093.51,
6002090,17:41:36,17:41:36,2516,42,,,,11311.75,0
6002090,17:42:22,17:42:22,2517,43,,,,11601.25,0
6002090,17:43:05,17:43:05,2518,44,,,,11835.55,0
6002090,17:43:44,17:43:44,8203,45,,,,12074.75,0
6002090,17:44:51,17:44:51,2520,46,,,,12354.01,0
6002090,17:45:30,17:45:30,2521,47,,,,12564.3,0
6002090,17:46:13,17:46:13,2437,48,,,,12821.54,0
6002090,17:47:23,17:47:23,2438,49,,,,13227.57,0
6002090,17:47:29,17:47:29,2439,50,,,,13231.27,0
6002090,17:48:12,17:48:12,2440,51,,,,13419.95,0
6002090,17:49:00,17:49:00,2441,52,,,,13655.44,0
6002090,17:49:24,17:49:24,2442,53,,,,13785.4,0
6002090,17:49:52,17:49:52,2443,54,,,,13929.6,0
6002090,17:50:50,17:50:50,2444,55,,,,14206.63,0
6002090,17:52:00,17:52:00,2445,56,,,,14678.79,
6002090,17:53:33,17:53:33,2446,57,,,,14940.62,0
6002090,17:54:39,17:54:39,91,58,,,,15160.83,0
6002090,18:02:00,18:02:00,10160,59,,,,16273.94,
6002090,18:04:55,18:04:55,162,60,,,,17316.48,0
6002090,18:05:30,18:05:30,2326,61,,,,17480.78,0
6002090,18:06:00,18:06:00,2327,62,,,,17661.12,
6002090,18:07:02,18:07:02,2671,63,,,,18115.86,0
6002090,18:07:35,18:07:35,2672,64,,,,18391.02,0
6002090,18:08:04,18:08:04,2673,65,,,,18567.19,0
6002090,18:08:28,18:08:28,2674,66,,,,18700.73,0
6002090,18:09:23,18:09:23,3831,67,,,,19038.42,0
6002090,18:10:06,18:10:06,3392,68,,,,19311.28,0
6002090,18:10:30,18:10:30,3393,69,,,,19460.36,0
6002090,18:10:50,18:10:50,3394,70,,,,19610.72,0
6002090,18:11:17,18:11:17,3395,71,,,,19815.18,0
6002090,18:11:50,18:11:50,3396,72,,,,20019.07,0
6002090,18:12:34,18:12:34,3397,73,,,,20325.12,0
6002090,18:12:58,18:12:58,3398,74,,,,20454.49,0
6002090,18:15:00,18:15:00,2281,75,,,,21321.6,
6002090,18:16:39,18:16:39,6561,76,,,,21548.49,0
6002090,18:21:00,18:21:00,3344,77,,1,,22299.53,
6002120,16:49:00,16:49:00,10047,1,,,1,0,
6002120,16:52:05,16:52:05,9449,2,,,,527.41,0
6002120,16:56:12,16:56:12,2659,3,,,,1149.11,0
6002120,16:58:00,16:58:00,9868,4,,,,1413.15,
6002120,16:59:05,16:59:05,441,5,,,,1641.55,0
6002120,16:59:49,16:59:49,442,6,,,,1810.22,0
6002120,17:00:37,17:00:37,443,7,,,,1990.2,0
6002120,17:02:03,17:02:03,2308,8,,,,2223.97,0
6002120,17:02:58,17:02:58,2309,9,,,,2422.91,0
6002120,17:04:13,17:04:13,2310,10,,,,2652.53,0
6002120,17:04:48,17:04:48,2311,11,,,,2771.71,0
6002120,17:06:03,17:06:03,2312,12,,,,3014.06,0
6002120,17:07:18,17:07:18,2313,13,,,,3277.26,0
6002120,17:08:20,17:08:20,3815,14,,,,3453.02,0
6002120,17:09:22,17:09:22,3816,15,,,,3628.37,0
6002120,17:10:06,17:10:06,10481,16,,,,3758.78,0
6002120,17:11:05,17:11:05,2319,17,,,,3978.41,0
6002120,17:12:27,17:12:27,2321,18,,,,4273.6,0
6002120,17:14:00,17:14:00,10027,19,,,,4641.8,
6002120,17:16:45,17:16:45,10525,20,,,,5256.75,0
6002120,17:17:30,17:17:30,3819,21,,,,5437.09,0
6002120,17:18:51,17:18:51,3820,22,,,,5705.82,0
6002120,17:20:06,17:20:06,3821,23,,,,6029.77,0
6002120,17:21:03,17:21:03,3822,24,,,,6223.92,0
6002120,17:22:03,17:22:03,7730,25,,,,6520.23,0
6002120,17:22:51,17:22:51,2541,26,,,,6701.59,0
6002120,17:23:39,17:23:39,9036,27,,,,6890.3,0
6002120,17:26:00,17:26:00,9945,28,,,,7563.68,
6002120,17:28:35,17:28:35,2608,29,,,,8364.22,0
6002120,17:29:00,17:29:00,8338,30,,,,8485.89,0
6002120,17:29:48,17:29:48,3824,31,,,,8666.6,0
6002120,17:31:17,17:31:17,3825,32,,,,9028.99,0
6002120,17:32:15,17:32:15,3826,33,,,,9219.42,0
6002120,17:33:07,17:33:07,3827,34,,,,9393.16,0
6002120,17:34:11,17:34:11,3828,35,,,,9643.37,0
6002120,17:35:48,17:35:48,2125,36,,,,9951.02,0
6002120,17:37:05,17:37:05,9836,37,,,,10282.84,0
6002120,17:38:00,17:38:00,2512,38,,,,10477.63,0
6002120,17:39:04,17:39:04,2513,39,,,,10714.31,0
6002120,17:40:08,17:40:08,2514,40,,,,10916.67,0
6002120,17:41:00,17:41:00,2515,41,,,,11093.51,
6002120,17:41:36,17:41:36,2516,42,,,,11311.75,0
6002120,17:42:22,17:42:22,2517,43,,,,11601.25,0
6002120,17:43:05,17:43:05,2518,44,,,,11835.55,0
6002120,17:43:44,17:43:44,8203,45,,,,12074.75,0
6002120,17:44:51,17:44:51,2520,46,,,,12354.01,0
6002120,17:45:30,17:45:30,2521,47,,,,12564.3,0
6002120,17:46:13,17:46:13,2437,48,,,,12821.54,0
6002120,17:47:23,17:47:23,2438,49,,,,13227.57,0
6002120,17:47:29,17:47:29,2439,50,,,,13231.27,0
6002120,17:48:12,17:48:12,2440,51,,,,13419.95,0
6002120,17:49:00,17:49:00,2441,52,,,,13655.44,0
6002120,17:49:24,17:49:24,2442,53,,,,13785.4,0
6002120,17:49:52,17:49:52,2443,54,,,,13929.6,0
6002120,17:50:50,17:50:50,2444,55,,,,14206.63,0
6002120,17:52:00,17:52:00,2445,56,,,,14678.79,
6002120,17:53:33,17:53:33,2446,57,,,,14940.62,0
6002120,17:54:39,17:54:39,91,58,,,,15160.83,0
6002120,18:02:00,18:02:00,10160,59,,,,16273.94,
6002120,18:04:55,18:04:55,162,60,,,,17316.48,0
6002120,18:05:30,18:05:30,2326,61,,,,17480.78,0
6002120,18:06:00,18:06:00,2327,62,,,,17661.12,
6002120,18:07:02,18:07:02,2671,63,,,,18115.86,0
6002120,18:07:35,18:07:35,2672,64,,,,18391.02,0
6002120,18:08:04,18:08:04,2673,65,,,,18567.19,0
6002120,18:08:28,18:08:28,2674,66,,,,18700.73,0
6002120,18:09:23,18:09:23,3831,67,,,,19038.42,0
6002120,18:10:06,18:10:06,3392,68,,,,19311.28,0
6002120,18:10:30,18:10:30,3393,69,,,,19460.36,0
6002120,18:10:50,18:10:50,3394,70,,,,19610.72,0
6002120,18:11:17,18:11:17,3395,71,,,,19815.18,0
6002120,18:11:50,18:11:50,3396,72,,,,20019.07,0
6002120,18:12:34,18:12:34,3397,73,,,,20325.12,0
6002120,18:12:58,18:12:58,3398,74,,,,20454.49,0
6002120,18:15:00,18:15:00,2281,75,,,,21321.6,
6002120,18:16:39,18:16:39,6561,76,,,,21548.49,0
6002120,18:21:00,18:21:00,3344,77,,1,,22299.53,
6002130,16:49:00,16:49:00,10047,1,,,1,0,
6002130,16:52:05,16:52:05,9449,2,,,,527.41,0
6002130,16:56:12,16:56:12,2659,3,,,,1149.11,0
6002130,16:58:00,16:58:00,9868,4,,,,1413.15,
6002130,16:59:05,16:59:05,441,5,,,,1641.55,0
6002130,16:59:49,16:59:49,442,6,,,,1810.22,0
6002130,17:00:37,17:00:37,443,7,,,,1990.2,0
6002130,17:02:03,17:02:03,2308,8,,,,2223.97,0
6002130,17:02:58,17:02:58,2309,9,,,,2422.91,0
6002130,17:04:13,17:04:13,2310,10,,,,2652.53,0
6002130,17:04:48,17:04:48,2311,11,,,,2771.71,0
6002130,17:06:03,17:06:03,2312,12,,,,3014.06,0
6002130,17:07:18,17:07:18,2313,13,,,,3277.26,0
6002130,17:08:20,17:08:20,3815,14,,,,3453.02,0
6002130,17:09:22,17:09:22,3816,15,,,,3628.37,0
6002130,17:10:06,17:10:06,10481,16,,,,3758.78,0
6002130,17:11:05,17:11:05,2319,17,,,,3978.41,0
6002130,17:12:27,17:12:27,2321,18,,,,4273.6,0
6002130,17:14:00,17:14:00,10027,19,,,,4641.8,
6002130,17:16:45,17:16:45,10525,20,,,,5256.75,0
6002130,17:17:30,17:17:30,3819,21,,,,5437.09,0
6002130,17:18:51,17:18:51,3820,22,,,,5705.82,0
6002130,17:20:06,17:20:06,3821,23,,,,6029.77,0
6002130,17:21:03,17:21:03,3822,24,,,,6223.92,0
6002130,17:22:03,17:22:03,7730,25,,,,6520.23,0
6002130,17:22:51,17:22:51,2541,26,,,,6701.59,0
6002130,17:23:39,17:23:39,9036,27,,,,6890.3,0
6002130,17:26:00,17:26:00,9945,28,,,,7563.68,
6002130,17:28:35,17:28:35,2608,29,,,,8364.22,0
6002130,17:29:00,17:29:00,8338,30,,,,8485.89,0
6002130,17:29:48,17:29:48,3824,31,,,,8666.6,0
6002130,17:31:17,17:31:17,3825,32,,,,9028.99,0
6002130,17:32:15,17:32:15,3826,33,,,,9219.42,0
6002130,17:33:07,17:33:07,3827,34,,,,9393.16,0
6002130,17:34:11,17:34:11,3828,35,,,,9643.37,0
6002130,17:35:48,17:35:48,2125,36,,,,9951.02,0
6002130,17:37:05,17:37:05,9836,37,,,,10282.84,0
6002130,17:38:00,17:38:00,2512,38,,,,10477.63,0
6002130,17:39:04,17:39:04,2513,39,,,,10714.31,0
6002130,17:40:08,17:40:08,2514,40,,,,10916.67,0
6002130,17:41:00,17:41:00,2515,41,,,,11093.51,
6002130,17:41:36,17:41:36,2516,42,,,,11311.75,0
6002130,17:42:22,17:42:22,2517,43,,,,11601.25,0
6002130,17:43:05,17:43:05,2518,44,,,,11835.55,0
6002130,17:43:44,17:43:44,8203,45,,,,12074.75,0
6002130,17:44:51,17:44:51,2520,46,,,,12354.01,0
6002130,17:45:30,17:45:30,2521,47,,,,12564.3,0
6002130,17:46:13,17:46:13,2437,48,,,,12821.54,0
6002130,17:47:23,17:47:23,2438,49,,,,13227.57,0
6002130,17:47:29,17:47:29,2439,50,,,,13231.27,0
6002130,17:48:12,17:48:12,2440,51,,,,13419.95,0
6002130,17:49:00,17:49:00,2441,52,,,,13655.44,0
6002130,17:49:24,17:49:24,2442,53,,,,13785.4,0
6002130,17:49:52,17:49:52,2443,54,,,,13929.6,0
6002130,17:50:50,17:50:50,2444,55,,,,14206.63,0
6002130,17:52:00,17:52:00,2445,56,,,,14678.79,
6002130,17:53:33,17:53:33,2446,57,,,,14940.62,0
6002130,17:54:39,17:54:39,91,58,,,,15160.83,0
6002130,18:02:00,18:02:00,10160,59,,,,16273.94,
6002130,18:04:55,18:04:55,162,60,,,,17316.48,0
6002130,18:05:30,18:05:30,2326,61,,,,17480.78,0
6002130,18:06:00,18:06:00,2327,62,,,,17661.12,
6002130,18:07:02,18:07:02,2671,63,,,,18115.86,0
6002130,18:07:35,18:07:35,2672,64,,,,18391.02,0
6002130,18:08:04,18:08:04,2673,65,,,,18567.19,0
6002130,18:08:28,18:08:28,2674,66,,,,18700.73,0
6002130,18:09:23,18:09:23,3831,67,,,,19038.42,0
6002130,18:10:06,18:10:06,3392,68,,,,19311.28,0
6002130,18:10:30,18:10:30,3393,69,,,,19460.36,0
6002130,18:10:50,18:10:50,3394,70,,,,19610.72,0
6002130,18:11:17,18:11:17,3395,71,,,,19815.18,0
6002130,18:11:50,18:11:50,3396,72,,,,20019.07,0
6002130,18:12:34,18:12:34,3397,73,,,,20325.12,0
6002130,18:12:58,18:12:58,3398,74,,,,20454.49,0
6002130,18:15:00,18:15:00,2281,75,,,,21321.6,
6002130,18:16:39,18:16:39,6561,76,,,,21548.49,0
6002130,18:21:00,18:21:00,3344,77,,1,,22299.53,
6178070,14:21:00,14:21:00,10047,1,,,1,0,
6178070,14:23:03,14:23:03,9449,2,,,,527.41,0
6178070,14:25:48,14:25:48,2659,3,,,,1149.11,0
6178070,14:27:00,14:27:00,9868,4,,,,1413.15,
6178070,14:27:48,14:27:48,441,5,,,,1641.55,0
6178070,14:28:22,14:28:22,442,6,,,,1810.22,0
6178070,14:28:58,14:28:58,443,7,,,,1990.2,0
6178070,14:30:02,14:30:02,2308,8,,,,2223.97,0
6178070,14:30:43,14:30:43,2309,9,,,,2422.91,0
6178070,14:31:40,14:31:40,2310,10,,,,2652.53,0
6178070,14:32:06,14:32:06,2311,11,,,,2771.71,0
6178070,14:33:02,14:33:02,2312,12,,,,3014.06,0
6178070,14:33:59,14:33:59,2313,13,,,,3277.26,0
6178070,14:34:45,14:34:45,3815,14,,,,3453.02,0
6178070,14:35:31,14:35:31,3816,15,,,,3628.37,0
6178070,14:36:05,14:36:05,10481,16,,,,3758.78,0
6178070,14:36:48,14:36:48,2319,17,,,,3978.41,0
6178070,14:37:50,14:37:50,2321,18,,,,4273.6,0
6178070,14:39:00,14:39:00,10027,19,,,,4641.8,
6178070,14:41:58,14:41:58,10525,20,,,,5256.75,0
6178070,14:42:47,14:42:47,3819,21,,,,5437.09,0
6178070,14:44:15,14:44:15,3820,22,,,,5705.82,0
6178070,14:45:36,14:45:36,3821,23,,,,6029.77,0
6178070,14:46:38,14:46:38,3822,24,,,,6223.92,0
6178070,14:47:43,14:47:43,7730,25,,,,6520.23,0
6178070,14:48:35,14:48:35,2541,26,,,,6701.59,0
6178070,14:49:27,14:49:27,9036,27,,,,6890.3,0
6178070,14:52:00,14:52:00,9945,28,,,,7563.68,
6178070,14:53:12,14:53:12,2608,29,,,,8364.22,0
6178070,14:53:24,14:53:24,8338,30,,,,8485.89,0
6178070,14:53:46,14:53:46,3824,31,,,,8666.6,0
6178070,14:54:28,14:54:28,3825,32,,,,9028.99,0
6178070,14:54:55,14:54:55,3826,33,,,,9219.42,0
6178070,14:55:19,14:55:19,3827,34,,,,9393.16,0
6178070,14:55:49,14:55:49,3828,35,,,,9643.37,0
6178070,14:56:34,14:56:34,2125,36,,,,9951.02,0
6178070,14:57:10,14:57:10,9836,37,,,,10282.84,0
6178070,14:57:36,14:57:36,2512,38,,,,10477.63,0
6178070,14:58:05,14:58:05,2513,39,,,,10714.31,0
6178070,14:58:35,14:58:35,2514,40,,,,10916.67,0
6178070,14:59:00,14:59:00,2515,41,,,,11093.51,
6178070,14:59:43,14:59:43,2516,42,,,,11311.75,0
6178070,15:00:37,15:00:37,2517,43,,,,11601.25,0
6178070,15:01:28,15:01:28,2518,44,,,,11835.55,0
6178070,15:02:14,15:02:14,8203,45,,,,12074.75,0
6178070,15:03:33,15:03:33,2520,46,,,,12354.01,0
6178070,15:04:19,15:04:19,2521,47,,,,12564.3,0
6178070,15:05:10,15:05:10,2437,48,,,,12821.54,0
6178070,15:06:32,15:06:32,2438,49,,,,13227.57,0
6178070,15:06:40,15:06:40,2439,50,,,,13231.27,0
6178070,15:07:31,15:07:31,2440,51,,,,13419.95,0
6178070,15:08:27,15:08:27,2441,52,,,,13655.44,0
6178070,15:08:55,15:08:55,2442,53,,,,13785.4,0
6178070,15:09:29,15:09:29,2443,54,,,,13929.6,0
6178070,15:10:38,15:10:38,2444,55,,,,14206.63,0
6178070,15:12:00,15:12:00,2445,56,,,,14678.79,
6178070,15:12:46,15:12:46,2446,57,,,,14940.62,0
6178070,15:13:19,15:13:19,91,58,,,,15160.83,0
6178070,15:17:00,15:17:00,10160,59,,,,16273.94,
6178070,15:19:11,15:19:11,162,60,,,,17316.48,0
6178070,15:19:37,15:19:37,2326,61,,,,17480.78,0
6178070,15:20:00,15:20:00,2327,62,,,,17661.12,
6178070,15:21:09,15:21:09,2671,63,,,,18115.86,0
6178070,15:21:46,15:21:46,2672,64,,,,18391.02,0
6178070,15:22:18,15:22:18,2673,65,,,,18567.19,0
6178070,15:22:45,15:22:45,2674,66,,,,18700.73,0
6178070,15:23:46,15:23:46,3831,67,,,,19038.42,0
6178070,15:24:33,15:24:33,3392,68,,,,19311.28,0
6178070,15:25:00,15:25:00,3393,69,,,,19460.36,0
6178070,15:25:22,15:25:22,3394,70,,,,19610.72,0
6178070,15:25:53,15:25:53,3395,71,,,,19815.18,0
6178070,15:26:29,15:26:29,3396,72,,,,20019.07,0
6178070,15:27:18,15:27:18,3397,73,,,,20325.12,0
6178070,15:27:45,15:27:45,3398,74,,,,20454.49,0
6178070,15:30:00,15:30:00,2281,75,,,,21321.6,
6178070,15:30:49,15:30:49,6561,76,,,,21548.49,0
6178070,15:33:00,15:33:00,3344,77,,1,,22299.53,
6178100,14:21:00,14:21:00,10047,1,,,1,0,
6178100,14:23:03,14:23:03,9449,2,,,,527.41,0
6178100,14:25:48,14:25:48,2659,3,,,,1149.11,0
6178100,14:27:00,14:27:00,9868,4,,,,1413.15,
6178100,14:27:48,14:27:48,441,5,,,,1641.55,0
6178100,14:28:22,14:28:22,442,6,,,,1810.22,0
6178100,14:28:58,14:28:58,443,7,,,,1990.2,0
6178100,14:30:02,14:30:02,2308,8,,,,2223.97,0
6178100,14:30:43,14:30:43,2309,9,,,,2422.91,0
6178100,14:31:40,14:31:40,2310,10,,,,2652.53,0
6178100,14:32:06,14:32:06,2311,11,,,,2771.71,0
6178100,14:33:02,14:33:02,2312,12,,,,3014.06,0
6178100,14:33:59,14:33:59,2313,13,,,,3277.26,0
6178100,14:34:45,14:34:45,3815,14,,,,3453.02,0
6178100,14:35:31,14:35:31,3816,15,,,,3628.37,0
6178100,14:36:05,14:36:05,10481,16,,,,3758.78,0
6178100,14:36:48,14:36:48,2319,17,,,,3978.41,0
6178100,14:37:50,14:37:50,2321,18,,,,4273.6,0
6178100,14:39:00,14:39:00,10027,19,,,,4641.8,
6178100,14:41:58,14:41:58,10525,20,,,,5256.75,0
6178100,14:42:47,14:42:47,3819,21,,,,5437.09,0
6178100,14:44:15,14:44:15,3820,22,,,,5705.82,0
6178100,14:45:36,14:45:36,3821,23,,,,6029.77,0
6178100,14:46:38,14:46:38,3822,24,,,,6223.92,0
6178100,14:47:43,14:47:43,7730,25,,,,6520.23,0
6178100,14:48:35,14:48:35,2541,26,,,,6701.59,0
6178100,14:49:27,14:49:27,9036,27,,,,6890.3,0
6178100,14:52:00,14:52:00,9945,28,,,,7563.68,
6178100,14:53:12,14:53:12,2608,29,,,,8364.22,0
6178100,14:53:24,14:53:24,8338,30,,,,8485.89,0
6178100,14:53:46,14:53:46,3824,31,,,,8666.6,0
6178100,14:54:28,14:54:28,3825,32,,,,9028.99,0
6178100,14:54:55,14:54:55,3826,33,,,,9219.42,0
6178100,14:55:19,14:55:19,3827,34,,,,9393.16,0
6178100,14:55:49,14:55:49,3828,35,,,,9643.37,0
6178100,14:56:34,14:56:34,2125,36,,,,9951.02,0
6178100,14:57:10,14:57:10,9836,37,,,,10282.84,0
6178100,14:57:36,14:57:36,2512,38,,,,10477.63,0
6178100,14:58:05,14:58:05,2513,39,,,,10714.31,0
6178100,14:58:35,14:58:35,2514,40,,,,10916.67,0
6178100,14:59:00,14:59:00,2515,41,,,,11093.51,
6178100,14:59:43,14:59:43,2516,42,,,,11311.75,0
6178100,15:00:37,15:00:37,2517,43,,,,11601.25,0
6178100,15:01:28,15:01:28,2518,44,,,,11835.55,0
6178100,15:02:14,15:02:14,8203,45,,,,12074.75,0
6178100,15:03:33,15:03:33,2520,46,,,,12354.01,0
6178100,15:04:19,15:04:19,2521,47,,,,12564.3,0
6178100,15:05:10,15:05:10,2437,48,,,,12821.54,0
6178100,15:06:32,15:06:32,2438,49,,,,13227.57,0
6178100,15:06:40,15:06:40,2439,50,,,,13231.27,0
6178100,15:07:31,15:07:31,2440,51,,,,13419.95,0
6178100,15:08:27,15:08:27,2441,52,,,,13655.44,0
6178100,15:08:55,15:08:55,2442,53,,,,13785.4,0
6178100,15:09:29,15:09:29,2443,54,,,,13929.6,0
6178100,15:10:38,15:10:38,2444,55,,,,14206.63,0
6178100,15:12:00,15:12:00,2445,56,,,,14678.79,
6178100,15:12:46,15:12:46,2446,57,,,,14940.62,0
6178100,15:13:19,15:13:19,91,58,,,,15160.83,0
6178100,15:17:00,15:17:00,10160,59,,,,16273.94,
6178100,15:19:11,15:19:11,162,60,,,,17316.48,0
6178100,15:19:37,15:19:37,2326,61,,,,17480.78,0
6178100,15:20:00,15:20:00,2327,62,,,,17661.12,
6178100,15:21:09,15:21:09,2671,63,,,,18115.86,0
6178100,15:21:46,15:21:46,2672,64,,,,18391.02,0
6178100,15:22:18,15:22:18,2673,65,,,,18567.19,0
6178100,15:22:45,15:22:45,2674,66,,,,18700.73,0
6178100,15:23:46,15:23:46,3831,67,,,,19038.42,0
6178100,15:24:33,15:24:33,3392,68,,,,19311.28,0
6178100,15:25:00,15:25:00,3393,69,,,,19460.36,0
6178100,15:25:22,15:25:22,3394,70,,,,19610.72,0
6178100,15:25:53,15:25:53,3395,71,,,,19815.18,0
6178100,15:26:29,15:26:29,3396,72,,,,20019.07,0
6178100,15:27:18,15:27:18,3397,73,,,,20325.12,0
6178100,15:27:45,15:27:45,3398,74,,,,20454.49,0
6178100,15:30:00,15:30:00,2281,75,,,,21321.6,
6178100,15:30:49,15:30:49,6561,76,,,,21548.49,0
6178100,15:33:00,15:33:00,3344,77,,1,,22299.53,
6178140,14:21:00,14:21:00,10047,1,,,1,0,
6178140,14:23:03,14:23:03,9449,2,,,,527.41,0
6178140,14:25:48,14:25:48,2659,3,,,,1149.11,0
6178140,14:27:00,14:27:00,9868,4,,,,1413.15,
6178140,14:27:48,14:27:48,441,5,,,,1641.55,0
6178140,14:28:22,14:28:22,442,6,,,,1810.22,0
6178140,14:28:58,14:28:58,443,7,,,,1990.2,0
6178140,14:30:02,14:30:02,2308,8,,,,2223.97,0
6178140,14:30:43,14:30:43,2309,9,,,,2422.91,0
6178140,14:31:40,14:31:40,2310,10,,,,2652.53,0
6178140,14:32:06,14:32:06,2311,11,,,,2771.71,0
6178140,14:33:02,14:33:02,2312,12,,,,3014.06,0
6178140,14:33:59,14:33:59,2313,13,,,,3277.26,0
6178140,14:34:45,14:34:45,3815,14,,,,3453.02,0
6178140,14:35:31,14:35:31,3816,15,,,,3628.37,0
6178140,14:36:05,14:36:05,10481,16,,,,3758.78,0
6178140,14:36:48,14:36:48,2319,17,,,,3978.41,0
6178140,14:37:50,14:37:50,2321,18,,,,4273.6,0
6178140,14:39:00,14:39:00,10027,19,,,,4641.8,
6178140,14:41:58,14:41:58,10525,20,,,,5256.75,0
6178140,14:42:47,14:42:47,3819,21,,,,5437.09,0
6178140,14:44:15,14:44:15,3820,22,,,,5705.82,0
6178140,14:45:36,14:45:36,3821,23,,,,6029.77,0
6178140,14:46:38,14:46:38,3822,24,,,,6223.92,0
6178140,14:47:43,14:47:43,7730,25,,,,6520.23,0
6178140,14:48:35,14:48:35,2541,26,,,,6701.59,0
6178140,14:49:27,14:49:27,9036,27,,,,6890.3,0
6178140,14:52:00,14:52:00,9945,28,,,,7563.68,
6178140,14:53:12,14:53:12,2608,29,,,,8364.22,0
6178140,14:53:24,14:53:24,8338,30,,,,8485.89,0
6178140,14:53:46,14:53:46,3824,31,,,,8666.6,0
6178140,14:54:28,14:54:28,3825,32,,,,9028.99,0
6178140,14:54:55,14:54:55,3826,33,,,,9219.42,0
6178140,14:55:19,14:55:19,3827,34,,,,9393.16,0
6178140,14:55:49,14:55:49,3828,35,,,,9643.37,0
6178140,14:56:34,14:56:34,2125,36,,,,9951.02,0
6178140,14:57:10,14:57:10,9836,37,,,,10282.84,0
6178140,14:57:36,14:57:36,2512,38,,,,10477.63,0
6178140,14:58:05,14:58:05,2513,39,,,,10714.31,0
6178140,14:58:35,14:58:35,2514,40,,,,10916.67,0
6178140,14:59:00,14:59:00,2515,41,,,,11093.51,
6178140,14:59:43,14:59:43,2516,42,,,,11311.75,0
6178140,15:00:37,15:00:37,2517,43,,,,11601.25,0
6178140,15:01:28,15:01:28,2518,44,,,,11835.55,0
6178140,15:02:14,15:02:14,8203,45,,,,12074.75,0
6178140,15:03:33,15:03:33,2520,46,,,,12354.01,0
6178140,15:04:19,15:04:19,2521,47,,,,12564.3,0
6178140,15:05:10,15:05:10,2437,48,,,,12821.54,0
6178140,15:06:32,15:06:32,2438,49,,,,13227.57,0
6178140,15:06:40,15:06:40,2439,50,,,,13231.27,0
6178140,15:07:31,15:07:31,2440,51,,,,13419.95,0
6178140,15:08:27,15:08:27,2441,52,,,,13655.44,0
6178140,15:08:55,15:08:55,2442,53,,,,13785.4,0
6178140,15:09:29,15:09:29,2443,54,,,,13929.6,0
6178140,15:10:38,15:10:38,2444,55,,,,14206.63,0
6178140,15:12:00,15:12:00,2445,56,,,,14678.79,
6178140,15:12:46,15:12:46,2446,57,,,,14940.62,0
6178140,15:13:19,15:13:19,91,58,,,,15160.83,0
6178140,15:17:00,15:17:00,10160,59,,,,16273.94,
6178140,15:19:11,15:19:11,162,60,,,,17316.48,0
6178140,15:19:37,15:19:37,2326,61,,,,17480.78,0
6178140,15:20:00,15:20:00,2327,62,,,,17661.12,
6178140,15:21:09,15:21:09,2671,63,,,,18115.86,0
6178140,15:21:46,15:21:46,2672,64,,,,18391.02,0
6178140,15:22:18,15:22:18,2673,65,,,,18567.19,0
6178140,15:22:45,15:22:45,2674,66,,,,18700.73,0
6178140,15:23:46,15:23:46,3831,67,,,,19038.42,0
6178140,15:24:33,15:24:33,3392,68,,,,19311.28,0
6178140,15:25:00,15:25:00,3393,69,,,,19460.36,0
6178140,15:25:22,15:25:22,3394,70,,,,19610.72,0
6178140,15:25:53,15:25:53,3395,71,,,,19815.18,0
6178140,15:26:29,15:26:29,3396,72,,,,20019.07,0
6178140,15:27:18,15:27:18,3397,73,,,,20325.12,0
6178140,15:27:45,15:27:45,3398,74,,,,20454.49,0
6178140,15:30:00,15:30:00,2281,75,,,,21321.6,
6178140,15:30:49,15:30:49,6561,76,,,,21548.49,0
6178140,15:33:00,15:33:00,3344,77,,1,,22299.53,
6384160,07:49:00,07:49:00,10047,1,,,1,0,
6384160,07:51:03,07:51:03,9449,2,,,,527.41,0
6384160,07:53:48,07:53:48,2659,3,,,,1149.11,0
6384160,07:55:00,07:55:00,9868,4,,,,1413.15,
6384160,07:55:40,07:55:40,441,5,,,,1641.55,0
6384160,07:56:08,07:56:08,442,6,,,,1810.22,0
6384160,07:56:38,07:56:38,443,7,,,,1990.2,0
6384160,07:57:32,07:57:32,2308,8,,,,2223.97,0
6384160,07:58:06,07:58:06,2309,9,,,,2422.91,0
6384160,07:58:53,07:58:53,2310,10,,,,2652.53,0
6384160,07:59:15,07:59:15,2311,11,,,,2771.71,0
6384160,08:00:02,08:00:02,2312,12,,,,3014.06,0
6384160,08:00:49,08:00:49,2313,13,,,,3277.26,0
6384160,08:01:27,08:01:27,3815,14,,,,3453.02,0
6384160,08:02:06,08:02:06,3816,15,,,,3628.37,0
6384160,08:02:34,08:02:34,10481,16,,,,3758.78,0
6384160,08:03:10,08:03:10,2319,17,,,,3978.41,0
6384160,08:04:02,08:04:02,2321,18,,,,4273.6,0
6384160,08:05:00,08:05:00,10027,19,,,,4641.8,
6384160,08:07:03,08:07:03,10525,20,,,,5256.75,0
6384160,08:07:37,08:07:37,3819,21,,,,5437.09,0
6384160,08:08:38,08:08:38,3820,22,,,,5705.82,0
6384160,08:09:34,08:09:34,3821,23,,,,6029.77,0
6384160,08:10:17,08:10:17,3822,24,,,,6223.92,0
6384160,08:11:02,08:11:02,7730,25,,,,6520.23,0
6384160,08:11:38,08:11:38,2541,26,,,,6701.59,0
6384160,08:12:14,08:12:14,9036,27,,,,6890.3,0
6384160,08:14:00,08:14:00,9945,28,,,,7563.68,
6384160,08:15:02,08:15:02,2608,29,,,,8364.22,0
6384160,08:15:12,08:15:12,8338,30,,,,8485.89,0
6384160,08:15:31,08:15:31,3824,31,,,,8666.6,0
6384160,08:16:06,08:16:06,3825,32,,,,9028.99,0
6384160,08:16:30,08:16:30,3826,33,,,,9219.42,0
6384160,08:16:50,08:16:50,3827,34,,,,9393.16,0
6384160,08:17:16,08:17:16,3828,35,,,,9643.37,0
6384160,08:17:55,08:17:55,2125,36,,,,9951.02,0
6384160,08:18:26,08:18:26,9836,37,,,,10282.84,0
6384160,08:18:48,08:18:48,2512,38,,,,10477.63,0
6384160,08:19:13,08:19:13,2513,39,,,,10714.31,0
6384160,08:19:39,08:19:39,2514,40,,,,10916.67,0
6384160,08:20:00,08:20:00,2515,41,,,,11093.51,
6384160,08:20:33,08:20:33,2516,42,,,,11311.75,0
6384160,08:21:14,08:21:14,2517,43,,,,11601.25,0
6384160,08:21:54,08:21:54,2518,44,,,,11835.55,0
6384160,08:22:29,08:22:29,8203,45,,,,12074.75,0
6384160,08:23:30,08:23:30,2520,46,,,,12354.01,0
6384160,08:24:05,08:24:05,2521,47,,,,12564.3,0
6384160,08:24:45,08:24:45,2437,48,,,,12821.54,0
6384160,08:25:48,08:25:48,2438,49,,,,13227.57,0
6384160,08:25:54,08:25:54,2439,50,,,,13231.27,0
6384160,08:26:33,08:26:33,2440,51,,,,13419.95,0
6384160,08:27:16,08:27:16,2441,52,,,,13655.44,0
6384160,08:27:38,08:27:38,2442,53,,,,13785.4,0
6384160,08:28:03,08:28:03,2443,54,,,,13929.6,0
6384160,08:28:57,08:28:57,2444,55,,,,14206.63,0
6384160,08:30:00,08:30:00,2445,56,,,,14678.79,
6384160,08:30:37,08:30:37,2446,57,,,,14940.62,0
6384160,08:31:03,08:31:03,91,58,,,,15160.83,0
6384160,08:34:00,08:34:00,10160,59,,,,16273.94,
6384160,08:36:11,08:36:11,162,60,,,,17316.48,0
6384160,08:36:37,08:36:37,2326,61,,,,17480.78,0
6384160,08:37:00,08:37:00,2327,62,,,,17661.12,
6384160,08:37:55,08:37:55,2671,63,,,,18115.86,0
6384160,08:38:24,08:38:24,2672,64,,,,18391.02,0
6384160,08:38:51,08:38:51,2673,65,,,,18567.19,0
6384160,08:39:12,08:39:12,2674,66,,,,18700.73,0
6384160,08:40:01,08:40:01,3831,67,,,,19038.42,0
6384160,08:40:38,08:40:38,3392,68,,,,19311.28,0
6384160,08:41:00,08:41:00,3393,69,,,,19460.36,0
6384160,08:41:17,08:41:17,3394,70,,,,19610.72,0
6384160,08:41:42,08:41:42,3395,71,,,,19815.18,0
6384160,08:42:11,08:42:11,3396,72,,,,20019.07,0
6384160,08:42:51,08:42:51,3397,73,,,,20325.12,0
6384160,08:43:12,08:43:12,3398,74,,,,20454.49,0
6384160,08:45:00,08:45:00,2281,75,,,,21321.6,
6384160,08:45:49,08:45:49,6561,76,,,,21548.49,0
6384160,08:48:00,08:48:00,3344,77,,1,,22299.53,
6904070,17:51:00,17:51:00,10047,1,,,1,0,
6904070,17:53:03,17:53:03,9449,2,,,,527.41,0
6904070,17:55:48,17:55:48,2659,3,,,,1149.11,0
6904070,17:57:00,17:57:00,9868,4,,,,1413.15,
6904070,17:57:48,17:57:48,441,5,,,,1641.55,0
6904070,17:58:22,17:58:22,442,6,,,,1810.22,0
6904070,17:58:58,17:58:58,443,7,,,,1990.2,0
6904070,18:00:02,18:00:02,2308,8,,,,2223.97,0
6904070,18:00:43,18:00:43,2309,9,,,,2422.91,0
6904070,18:01:40,18:01:40,2310,10,,,,2652.53,0
6904070,18:02:06,18:02:06,2311,11,,,,2771.71,0
6904070,18:03:02,18:03:02,2312,12,,,,3014.06,0
6904070,18:03:59,18:03:59,2313,13,,,,3277.26,0
6904070,18:04:45,18:04:45,3815,14,,,,3453.02,0
6904070,18:05:31,18:05:31,3816,15,,,,3628.37,0
6904070,18:06:05,18:06:05,10481,16,,,,3758.78,0
6904070,18:06:48,18:06:48,2319,17,,,,3978.41,0
6904070,18:07:50,18:07:50,2321,18,,,,4273.6,0
6904070,18:09:00,18:09:00,10027,19,,,,4641.8,
6904070,18:11:45,18:11:45,10525,20,,,,5256.75,0
6904070,18:12:30,18:12:30,3819,21,,,,5437.09,0
6904070,18:13:51,18:13:51,3820,22,,,,5705.82,0
6904070,18:15:06,18:15:06,3821,23,,,,6029.77,0
6904070,18:16:03,18:16:03,3822,24,,,,6223.92,0
6904070,18:17:03,18:17:03,7730,25,,,,6520.23,0
6904070,18:17:51,18:17:51,2541,26,,,,6701.59,0
6904070,18:18:39,18:18:39,9036,27,,,,6890.3,0
6904070,18:21:00,18:21:00,9945,28,,,,7563.68,
6904070,18:22:12,18:22:12,2608,29,,,,8364.22,0
6904070,18:22:24,18:22:24,8338,30,,,,8485.89,0
6904070,18:22:46,18:22:46,3824,31,,,,8666.6,0
6904070,18:23:28,18:23:28,3825,32,,,,9028.99,0
6904070,18:23:55,18:23:55,3826,33,,,,9219.42,0
6904070,18:24:19,18:24:19,3827,34,,,,9393.16,0
6904070,18:24:49,18:24:49,3828,35,,,,9643.37,0
6904070,18:25:34,18:25:34,2125,36,,,,9951.02,0
6904070,18:26:10,18:26:10,9836,37,,,,10282.84,0
6904070,18:26:36,18:26:36,2512,38,,,,10477.63,0
6904070,18:27:05,18:27:05,2513,39,,,,10714.31,0
6904070,18:27:35,18:27:35,2514,40,,,,10916.67,0
6904070,18:28:00,18:28:00,2515,41,,,,11093.51,
6904070,18:28:40,18:28:40,2516,42,,,,11311.75,0
6904070,18:29:29,18:29:29,2517,43,,,,11601.25,0
6904070,18:30:16,18:30:16,2518,44,,,,11835.55,0
6904070,18:30:59,18:30:59,8203,45,,,,12074.75,0
6904070,18:32:12,18:32:12,2520,46,,,,12354.01,0
6904070,18:32:55,18:32:55,2521,47,,,,12564.3,0
6904070,18:33:42,18:33:42,2437,48,,,,12821.54,0
6904070,18:34:57,18:34:57,2438,49,,,,13227.57,0
6904070,18:35:04,18:35:04,2439,50,,,,13231.27,0
6904070,18:35:52,18:35:52,2440,51,,,,13419.95,0
6904070,18:36:44,18:36:44,2441,52,,,,13655.44,0
6904070,18:37:10,18:37:10,2442,53,,,,13785.4,0
6904070,18:37:40,18:37:40,2443,54,,,,13929.6,0
6904070,18:38:44,18:38:44,2444,55,,,,14206.63,0
6904070,18:40:00,18:40:00,2445,56,,,,14678.79,
6904070,18:40:46,18:40:46,2446,57,,,,14940.62,0
6904070,18:41:19,18:41:19,91,58,,,,15160.83,0
6904070,18:45:00,18:45:00,10160,59,,,,16273.94,
6904070,18:47:11,18:47:11,162,60,,,,17316.48,0
6904070,18:47:37,18:47:37,2326,61,,,,17480.78,0
6904070,18:48:00,18:48:00,2327,62,,,,17661.12,
6904070,18:49:09,18:49:09,2671,63,,,,18115.86,0
6904070,18:49:46,18:49:46,2672,64,,,,18391.02,0
6904070,18:50:18,18:50:18,2673,65,,,,18567.19,0
6904070,18:50:45,18:50:45,2674,66,,,,18700.73,0
6904070,18:51:46,18:51:46,3831,67,,,,19038.42,0
6904070,18:52:33,18:52:33,3392,68,,,,19311.28,0
6904070,18:53:00,18:53:00,3393,69,,,,19460.36,0
6904070,18:53:22,18:53:22,3394,70,,,,19610.72,0
6904070,18:53:53,18:53:53,3395,71,,,,19815.18,0
6904070,18:54:29,18:54:29,3396,72,,,,20019.07,0
6904070,18:55:18,18:55:18,3397,73,,,,20325.12,0
6904070,18:55:45,18:55:45,3398,74,,,,20454.49,0
6904070,18:58:00,18:58:00,2281,75,,,,21321.6,
6904070,18:58:49,18:58:49,6561,76,,,,21548.49,0
6904070,19:01:00,19:01:00,3344,77,,1,,22299.53,
6904100,17:51:00,17:51:00,10047,1,,,1,0,
6904100,17:53:03,17:53:03,9449,2,,,,527.41,0
6904100,17:55:48,17:55:48,2659,3,,,,1149.11,0
6904100,17:57:00,17:57:00,9868,4,,,,1413.15,
6904100,17:57:48,17:57:48,441,5,,,,1641.55,0
6904100,17:58:22,17:58:22,442,6,,,,1810.22,0
6904100,17:58:58,17:58:58,443,7,,,,1990.2,0
6904100,18:00:02,18:00:02,2308,8,,,,2223.97,0
6904100,18:00:43,18:00:43,2309,9,,,,2422.91,0
6904100,18:01:40,18:01:40,2310,10,,,,2652.53,0
6904100,18:02:06,18:02:06,2311,11,,,,2771.71,0
6904100,18:03:02,18:03:02,2312,12,,,,3014.06,0
6904100,18:03:59,18:03:59,2313,13,,,,3277.26,0
6904100,18:04:45,18:04:45,3815,14,,,,3453.02,0
6904100,18:05:31,18:05:31,3816,15,,,,3628.37,0
6904100,18:06:05,18:06:05,10481,16,,,,3758.78,0
6904100,18:06:48,18:06:48,2319,17,,,,3978.41,0
6904100,18:07:50,18:07:50,2321,18,,,,4273.6,0
6904100,18:09:00,18:09:00,10027,19,,,,4641.8,
6904100,18:11:45,18:11:45,10525,20,,,,5256.75,0
6904100,18:12:30,18:12:30,3819,21,,,,5437.09,0
6904100,18:13:51,18:13:51,3820,22,,,,5705.82,0
6904100,18:15:06,18:15:06,3821,23,,,,6029.77,0
6904100,18:16:03,18:16:03,3822,24,,,,6223.92,0
6904100,18:17:03,18:17:03,7730,25,,,,6520.23,0
6904100,18:17:51,18:17:51,2541,26,,,,6701.59,0
6904100,18:18:39,18:18:39,9036,27,,,,6890.3,0
6904100,18:21:00,18:21:00,9945,28,,,,7563.68,
6904100,18:22:12,18:22:12,2608,29,,,,8364.22,0
6904100,18:22:24,18:22:24,8338,30,,,,8485.89,0
6904100,18:22:46,18:22:46,3824,31,,,,8666.6,0
6904100,18:23:28,18:23:28,3825,32,,,,9028.99,0
6904100,18:23:55,18:23:55,3826,33,,,,9219.42,0
6904100,18:24:19,18:24:19,3827,34,,,,9393.16,0
6904100,18:24:49,18:24:49,3828,35,,,,9643.37,0
6904100,18:25:34,18:25:34,2125,36,,,,9951.02,0
6904100,18:26:10,18:26:10,9836,37,,,,10282.84,0
6904100,18:26:36,18:26:36,2512,38,,,,10477.63,0
6904100,18:27:05,18:27:05,2513,39,,,,10714.31,0
6904100,18:27:35,18:27:35,2514,40,,,,10916.67,0
6904100,18:28:00,18:28:00,2515,41,,,,11093.51,
6904100,18:28:40,18:28:40,2516,42,,,,11311.75,0
6904100,18:29:29,18:29:29,2517,43,,,,11601.25,0
6904100,18:30:16,18:30:16,2518,44,,,,11835.55,0
6904100,18:30:59,18:30:59,8203,45,,,,12074.75,0
6904100,18:32:12,18:32:12,2520,46,,,,12354.01,0
6904100,18:32:55,18:32:55,2521,47,,,,12564.3,0
6904100,18:33:42,18:33:42,2437,48,,,,12821.54,0
6904100,18:34:57,18:34:57,2438,49,,,,13227.57,0
6904100,18:35:04,18:35:04,2439,50,,,,13231.27,0
6904100,18:35:52,18:35:52,2440,51,,,,13419.95,0
6904100,18:36:44,18:36:44,2441,52,,,,13655.44,0
6904100,18:37:10,18:37:10,2442,53,,,,13785.4,0
6904100,18:37:40,18:37:40,2443,54,,,,13929.6,0
6904100,18:38:44,18:38:44,2444,55,,,,14206.63,0
6904100,18:40:00,18:40:00,2445,56,,,,14678.79,
6904100,18:40:46,18:40:46,2446,57,,,,14940.62,0
6904100,18:41:19,18:41:19,91,58,,,,15160.83,0
6904100,18:45:00,18:45:00,10160,59,,,,16273.94,
6904100,18:47:11,18:47:11,162,60,,,,17316.48,0
6904100,18:47:37,18:47:37,2326,61,,,,17480.78,0
6904100,18:48:00,18:48:00,2327,62,,,,17661.12,
6904100,18:49:09,18:49:09,2671,63,,,,18115.86,0
6904100,18:49:46,18:49:46,2672,64,,,,18391.02,0
6904100,18:50:18,18:50:18,2673,65,,,,18567.19,0
6904100,18:50:45,18:50:45,2674,66,,,,18700.73,0
6904100,18:51:46,18:51:46,3831,67,,,,19038.42,0
6904100,18:52:33,18:52:33,3392,68,,,,19311.28,0
6904100,18:53:00,18:53:00,3393,69,,,,19460.36,0
6904100,18:53:22,18:53:22,3394,70,,,,19610.72,0
6904100,18:53:53,18:53:53,3395,71,,,,19815.18,0
6904100,18:54:29,18:54:29,3396,72,,,,20019.07,0
6904100,18:55:18,18:55:18,3397,73,,,,20325.12,0
6904100,18:55:45,18:55:45,3398,74,,,,20454.49,0
6904100,18:58:00,18:58:00,2281,75,,,,21321.6,
6904100,18:58:49,18:58:49,6561,76,,,,21548.49,0
6904100,19:01:00,19:01:00,3344,77,,1,,22299.53,
6904140,17:51:00,17:51:00,10047,1,,,1,0,
6904140,17:53:03,17:53:03,9449,2,,,,527.41,0
6904140,17:55:48,17:55:48,2659,3,,,,1149.11,0
6904140,17:57:00,17:57:00,9868,4,,,,1413.15,
6904140,17:57:48,17:57:48,441,5,,,,1641.55,0
6904140,17:58:22,17:58:22,442,6,,,,1810.22,0
6904140,17:58:58,17:58:58,443,7,,,,1990.2,0
6904140,18:00:02,18:00:02,2308,8,,,,2223.97,0
6904140,18:00:43,18:00:43,2309,9,,,,2422.91,0
6904140,18:01:40,18:01:40,2310,10,,,,2652.53,0
6904140,18:02:06,18:02:06,2311,11,,,,2771.71,0
6904140,18:03:02,18:03:02,2312,12,,,,3014.06,0
6904140,18:03:59,18:03:59,2313,13,,,,3277.26,0
6904140,18:04:45,18:04:45,3815,14,,,,3453.02,0
6904140,18:05:31,18:05:31,3816,15,,,,3628.37,0
6904140,18:06:05,18:06:05,10481,16,,,,3758.78,0
6904140,18:06:48,18:06:48,2319,17,,,,3978.41,0
6904140,18:07:50,18:07:50,2321,18,,,,4273.6,0
6904140,18:09:00,18:09:00,10027,19,,,,4641.8,
6904140,18:11:45,18:11:45,10525,20,,,,5256.75,0
6904140,18:12:30,18:12:30,3819,21,,,,5437.09,0
6904140,18:13:51,18:13:51,3820,22,,,,5705.82,0
6904140,18:15:06,18:15:06,3821,23,,,,6029.77,0
6904140,18:16:03,18:16:03,3822,24,,,,6223.92,0
6904140,18:17:03,18:17:03,7730,25,,,,6520.23,0
6904140,18:17:51,18:17:51,2541,26,,,,6701.59,0
6904140,18:18:39,18:18:39,9036,27,,,,6890.3,0
6904140,18:21:00,18:21:00,9945,28,,,,7563.68,
6904140,18:22:12,18:22:12,2608,29,,,,8364.22,0
6904140,18:22:24,18:22:24,8338,30,,,,8485.89,0
6904140,18:22:46,18:22:46,3824,31,,,,8666.6,0
6904140,18:23:28,18:23:28,3825,32,,,,9028.99,0
6904140,18:23:55,18:23:55,3826,33,,,,9219.42,0
6904140,18:24:19,18:24:19,3827,34,,,,9393.16,0
6904140,18:24:49,18:24:49,3828,35,,,,9643.37,0
6904140,18:25:34,18:25:34,2125,36,,,,9951.02,0
6904140,18:26:10,18:26:10,9836,37,,,,10282.84,0
6904140,18:26:36,18:26:36,2512,38,,,,10477.63,0
6904140,18:27:05,18:27:05,2513,39,,,,10714.31,0
6904140,18:27:35,18:27:35,2514,40,,,,10916.67,0
6904140,18:28:00,18:28:00,2515,41,,,,11093.51,
6904140,18:28:40,18:28:40,2516,42,,,,11311.75,0
6904140,18:29:29,18:29:29,2517,43,,,,11601.25,0
6904140,18:30:16,18:30:16,2518,44,,,,11835.55,0
6904140,18:30:59,18:30:59,8203,45,,,,12074.75,0
6904140,18:32:12,18:32:12,2520,46,,,,12354.01,0
6904140,18:32:55,18:32:55,2521,47,,,,12564.3,0
6904140,18:33:42,18:33:42,2437,48,,,,12821.54,0
6904140,18:34:57,18:34:57,2438,49,,,,13227.57,0
6904140,18:35:04,18:35:04,2439,50,,,,13231.27,0
6904140,18:35:52,18:35:52,2440,51,,,,13419.95,0
6904140,18:36:44,18:36:44,2441,52,,,,13655.44,0
6904140,18:37:10,18:37:10,2442,53,,,,13785.4,0
6904140,18:37:40,18:37:40,2443,54,,,,13929.6,0
6904140,18:38:44,18:38:44,2444,55,,,,14206.63,0
6904140,18:40:00,18:40:00,2445,56,,,,14678.79,
6904140,18:40:46,18:40:46,2446,57,,,,14940.62,0
6904140,18:41:19,18:41:19,91,58,,,,15160.83,0
6904140,18:45:00,18:45:00,10160,59,,,,16273.94,
6904140,18:47:11,18:47:11,162,60,,,,17316.48,0
6904140,18:47:37,18:47:37,2326,61,,,,17480.78,0
6904140,18:48:00,18:48:00,2327,62,,,,17661.12,
6904140,18:49:09,18:49:09,2671,63,,,,18115.86,0
6904140,18:49:46,18:49:46,2672,64,,,,18391.02,0
6904140,18:50:18,18:50:18,2673,65,,,,18567.19,0
6904140,18:50:45,18:50:45,2674,66,,,,18700.73,0
6904140,18:51:46,18:51:46,3831,67,,,,19038.42,0
6904140,18:52:33,18:52:33,3392,68,,,,19311.28,0
6904140,18:53:00,18:53:00,3393,69,,,,19460.36,0
6904140,18:53:22,18:53:22,3394,70,,,,19610.72,0
6904140,18:53:53,18:53:53,3395,71,,,,19815.18,0
6904140,18:54:29,18:54:29,3396,72,,,,20019.07,0
6904140,18:55:18,18:55:18,3397,73,,,,20325.12,0
6904140,18:55:45,18:55:45,3398,74,,,,20454.49,0
6904140,18:58:00,18:58:00,2281,75,,,,21321.6,
6904140,18:58:49,18:58:49,6561,76,,,,21548.49,0
6904140,19:01:00,19:01:00,3344,77,,1,,22299.53,
7469010,16:48:00,16:48:00,10047,1,,,1,0,
7469010,16:50:03,16:50:03,9449,2,,,,527.41,0
7469010,16:52:48,16:52:48,2659,3,,,,1149.11,0
7469010,16:54:00,16:54:00,9868,4,,,,1413.15,
7469010,16:54:48,16:54:48,441,5,,,,1641.55,0
7469010,16:55:22,16:55:22,442,6,,,,1810.22,0
7469010,16:55:58,16:55:58,443,7,,,,1990.2,0
7469010,16:57:02,16:57:02,2308,8,,,,2223.97,0
7469010,16:57:43,16:57:43,2309,9,,,,2422.91,0
7469010,16:58:40,16:58:40,2310,10,,,,2652.53,0
7469010,16:59:06,16:59:06,2311,11,,,,2771.71,0
7469010,17:00:02,17:00:02,2312,12,,,,3014.06,0
7469010,17:00:59,17:00:59,2313,13,,,,3277.26,0
7469010,17:01:45,17:01:45,3815,14,,,,3453.02,0
7469010,17:02:31,17:02:31,3816,15,,,,3628.37,0
7469010,17:03:05,17:03:05,10481,16,,,,3758.78,0
7469010,17:03:48,17:03:48,2319,17,,,,3978.41,0
7469010,17:04:50,17:04:50,2321,18,,,,4273.6,0
7469010,17:06:00,17:06:00,10027,19,,,,4641.8,
7469010,17:08:45,17:08:45,10525,20,,,,5256.75,0
7469010,17:09:30,17:09:30,3819,21,,,,5437.09,0
7469010,17:10:51,17:10:51,3820,22,,,,5705.82,0
7469010,17:12:06,17:12:06,3821,23,,,,6029.77,0
7469010,17:13:03,17:13:03,3822,24,,,,6223.92,0
7469010,17:14:03,17:14:03,7730,25,,,,6520.23,0
7469010,17:14:51,17:14:51,2541,26,,,,6701.59,0
7469010,17:15:39,17:15:39,9036,27,,,,6890.3,0
7469010,17:18:00,17:18:00,9945,28,,,,7563.68,
7469010,17:19:12,17:19:12,2608,29,,,,8364.22,0
7469010,17:19:24,17:19:24,8338,30,,,,8485.89,0
7469010,17:19:46,17:19:46,3824,31,,,,8666.6,0
7469010,17:20:28,17:20:28,3825,32,,,,9028.99,0
7469010,17:20:55,17:20:55,3826,33,,,,9219.42,0
7469010,17:21:19,17:21:19,3827,34,,,,9393.16,0
7469010,17:21:49,17:21:49,3828,35,,,,9643.37,0
7469010,17:22:34,17:22:34,2125,36,,,,9951.02,0
7469010,17:23:10,17:23:10,9836,37,,,,10282.84,0
7469010,17:23:36,17:23:36,2512,38,,,,10477.63,0
7469010,17:24:05,17:24:05,2513,39,,,,10714.31,0
7469010,17:24:35,17:24:35,2514,40,,,,10916.67,0
7469010,17:25:00,17:25:00,2515,41,,,,11093.51,
7469010,17:25:40,17:25:40,2516,42,,,,11311.75,0
7469010,17:26:29,17:26:29,2517,43,,,,11601.25,0
7469010,17:27:16,17:27:16,2518,44,,,,11835.55,0
7469010,17:27:59,17:27:59,8203,45,,,,12074.75,0
7469010,17:29:12,17:29:12,2520,46,,,,12354.01,0
7469010,17:29:55,17:29:55,2521,47,,,,12564.3,0
7469010,17:30:42,17:30:42,2437,48,,,,12821.54,0
7469010,17:31:57,17:31:57,2438,49,,,,13227.57,0
7469010,17:32:04,17:32:04,2439,50,,,,13231.27,0
7469010,17:32:52,17:32:52,2440,51,,,,13419.95,0
7469010,17:33:44,17:33:44,2441,52,,,,13655.44,0
7469010,17:34:10,17:34:10,2442,53,,,,13785.4,0
7469010,17:34:40,17:34:40,2443,54,,,,13929.6,0
7469010,17:35:44,17:35:44,2444,55,,,,14206.63,0
7469010,17:37:00,17:37:00,2445,56,,,,14678.79,
7469010,17:37:46,17:37:46,2446,57,,,,14940.62,0
7469010,17:38:19,17:38:19,91,58,,,,15160.83,0
7469010,17:42:00,17:42:00,10160,59,,,,16273.94,
7469010,17:44:11,17:44:11,162,60,,,,17316.48,0
7469010,17:44:37,17:44:37,2326,61,,,,17480.78,0
7469010,17:45:00,17:45:00,2327,62,,,,17661.12,
7469010,17:46:09,17:46:09,2671,63,,,,18115.86,0
7469010,17:46:46,17:46:46,2672,64,,,,18391.02,0
7469010,17:47:18,17:47:18,2673,65,,,,18567.19,0
7469010,17:47:45,17:47:45,2674,66,,,,18700.73,0
7469010,17:48:46,17:48:46,3831,67,,,,19038.42,0
7469010,17:49:33,17:49:33,3392,68,,,,19311.28,0
7469010,17:50:00,17:50:00,3393,69,,,,19460.36,0
7469010,17:50:22,17:50:22,3394,70,,,,19610.72,0
7469010,17:50:53,17:50:53,3395,71,,,,19815.18,0
7469010,17:51:29,17:51:29,3396,72,,,,20019.07,0
7469010,17:52:18,17:52:18,3397,73,,,,20325.12,0
7469010,17:52:45,17:52:45,3398,74,,,,20454.49,0
7469010,17:55:00,17:55:00,2281,75,,,,21321.6,
7469010,17:55:49,17:55:49,6561,76,,,,21548.49,0
7469010,17:58:00,17:58:00,3344,77,,1,,22299.53,
7469110,16:48:00,16:48:00,10047,1,,,1,0,
7469110,16:50:03,16:50:03,9449,2,,,,527.41,0
7469110,16:52:48,16:52:48,2659,3,,,,1149.11,0
7469110,16:54:00,16:54:00,9868,4,,,,1413.15,
7469110,16:54:48,16:54:48,441,5,,,,1641.55,0
7469110,16:55:22,16:55:22,442,6,,,,1810.22,0
7469110,16:55:58,16:55:58,443,7,,,,1990.2,0
7469110,16:57:02,16:57:02,2308,8,,,,2223.97,0
7469110,16:57:43,16:57:43,2309,9,,,,2422.91,0
7469110,16:58:40,16:58:40,2310,10,,,,2652.53,0
7469110,16:59:06,16:59:06,2311,11,,,,2771.71,0
7469110,17:00:02,17:00:02,2312,12,,,,3014.06,0
7469110,17:00:59,17:00:59,2313,13,,,,3277.26,0
7469110,17:01:45,17:01:45,3815,14,,,,3453.02,0
7469110,17:02:31,17:02:31,3816,15,,,,3628.37,0
7469110,17:03:05,17:03:05,10481,16,,,,3758.78,0
7469110,17:03:48,17:03:48,2319,17,,,,3978.41,0
7469110,17:04:50,17:04:50,2321,18,,,,4273.6,0
7469110,17:06:00,17:06:00,10027,19,,,,4641.8,
7469110,17:08:45,17:08:45,10525,20,,,,5256.75,0
7469110,17:09:30,17:09:30,3819,21,,,,5437.09,0
7469110,17:10:51,17:10:51,3820,22,,,,5705.82,0
7469110,17:12:06,17:12:06,3821,23,,,,6029.77,0
7469110,17:13:03,17:13:03,3822,24,,,,6223.92,0
7469110,17:14:03,17:14:03,7730,25,,,,6520.23,0
7469110,17:14:51,17:14:51,2541,26,,,,6701.59,0
7469110,17:15:39,17:15:39,9036,27,,,,6890.3,0
7469110,17:18:00,17:18:00,9945,28,,,,7563.68,
7469110,17:19:12,17:19:12,2608,29,,,,8364.22,0
7469110,17:19:24,17:19:24,8338,30,,,,8485.89,0
7469110,17:19:46,17:19:46,3824,31,,,,8666.6,0
7469110,17:20:28,17:20:28,3825,32,,,,9028.99,0
7469110,17:20:55,17:20:55,3826,33,,,,9219.42,0
7469110,17:21:19,17:21:19,3827,34,,,,9393.16,0
7469110,17:21:49,17:21:49,3828,35,,,,9643.37,0
7469110,17:22:34,17:22:34,2125,36,,,,9951.02,0
7469110,17:23:10,17:23:10,9836,37,,,,10282.84,0
7469110,17:23:36,17:23:36,2512,38,,,,10477.63,0
7469110,17:24:05,17:24:05,2513,39,,,,10714.31,0
7469110,17:24:35,17:24:35,2514,40,,,,10916.67,0
7469110,17:25:00,17:25:00,2515,41,,,,11093.51,
7469110,17:25:40,17:25:40,2516,42,,,,11311.75,0
7469110,17:26:29,17:26:29,2517,43,,,,11601.25,0
7469110,17:27:16,17:27:16,2518,44,,,,11835.55,0
7469110,17:27:59,17:27:59,8203,45,,,,12074.75,0
7469110,17:29:12,17:29:12,2520,46,,,,12354.01,0
7469110,17:29:55,17:29:55,2521,47,,,,12564.3,0
7469110,17:30:42,17:30:42,2437,48,,,,12821.54,0
7469110,17:31:57,17:31:57,2438,49,,,,13227.57,0
7469110,17:32:04,17:32:04,2439,50,,,,13231.27,0
7469110,17:32:52,17:32:52,2440,51,,,,13419.95,0
7469110,17:33:44,17:33:44,2441,52,,,,13655.44,0
7469110,17:34:10,17:34:10,2442,53,,,,13785.4,0
7469110,17:34:40,17:34:40,2443,54,,,,13929.6,0
7469110,17:35:44,17:35:44,2444,55,,,,14206.63,0
7469110,17:37:00,17:37:00,2445,56,,,,14678.79,
7469110,17:37:46,17:37:46,2446,57,,,,14940.62,0
7469110,17:38:19,17:38:19,91,58,,,,15160.83,0
7469110,17:42:00,17:42:00,10160,59,,,,16273.94,
7469110,17:44:11,17:44:11,162,60,,,,17316.48,0
7469110,17:44:37,17:44:37,2326,61,,,,17480.78,0
7469110,17:45:00,17:45:00,2327,62,,,,17661.12,
7469110,17:46:09,17:46:09,2671,63,,,,18115.86,0
7469110,17:46:46,17:46:46,2672,64,,,,18391.02,0
7469110,17:47:18,17:47:18,2673,65,,,,18567.19,0
7469110,17:47:45,17:47:45,2674,66,,,,18700.73,0
7469110,17:48:46,17:48:46,3831,67,,,,19038.42,0
7469110,17:49:33,17:49:33,3392,68,,,,19311.28,0
7469110,17:50:00,17:50:00,3393,69,,,,19460.36,0
7469110,17:50:22,17:50:22,3394,70,,,,19610.72,0
7469110,17:50:53,17:50:53,3395,71,,,,19815.18,0
7469110,17:51:29,17:51:29,3396,72,,,,20019.07,0
7469110,17:52:18,17:52:18,3397,73,,,,20325.12,0
7469110,17:52:45,17:52:45,3398,74,,,,20454.49,0
7469110,17:55:00,17:55:00,2281,75,,,,21321.6,
7469110,17:55:49,17:55:49,6561,76,,,,21548.49,0
7469110,17:58:00,17:58:00,3344,77,,1,,22299.53,
7469150,16:48:00,16:48:00,10047,1,,,1,0,
7469150,16:50:03,16:50:03,9449,2,,,,527.41,0
7469150,16:52:48,16:52:48,2659,3,,,,1149.11,0
7469150,16:54:00,16:54:00,9868,4,,,,1413.15,
7469150,16:54:48,16:54:48,441,5,,,,1641.55,0
7469150,16:55:22,16:55:22,442,6,,,,1810.22,0
7469150,16:55:58,16:55:58,443,7,,,,1990.2,0
7469150,16:57:02,16:57:02,2308,8,,,,2223.97,0
7469150,16:57:43,16:57:43,2309,9,,,,2422.91,0
7469150,16:58:40,16:58:40,2310,10,,,,2652.53,0
7469150,16:59:06,16:59:06,2311,11,,,,2771.71,0
7469150,17:00:02,17:00:02,2312,12,,,,3014.06,0
7469150,17:00:59,17:00:59,2313,13,,,,3277.26,0
7469150,17:01:45,17:01:45,3815,14,,,,3453.02,0
7469150,17:02:31,17:02:31,3816,15,,,,3628.37,0
7469150,17:03:05,17:03:05,10481,16,,,,3758.78,0
7469150,17:03:48,17:03:48,2319,17,,,,3978.41,0
7469150,17:04:50,17:04:50,2321,18,,,,4273.6,0
7469150,17:06:00,17:06:00,10027,19,,,,4641.8,
7469150,17:08:45,17:08:45,10525,20,,,,5256.75,0
7469150,17:09:30,17:09:30,3819,21,,,,5437.09,0
7469150,17:10:51,17:10:51,3820,22,,,,5705.82,0
7469150,17:12:06,17:12:06,3821,23,,,,6029.77,0
7469150,17:13:03,17:13:03,3822,24,,,,6223.92,0
7469150,17:14:03,17:14:03,7730,25,,,,6520.23,0
7469150,17:14:51,17:14:51,2541,26,,,,6701.59,0
7469150,17:15:39,17:15:39,9036,27,,,,6890.3,0
7469150,17:18:00,17:18:00,9945,28,,,,7563.68,
7469150,17:19:12,17:19:12,2608,29,,,,8364.22,0
7469150,17:19:24,17:19:24,8338,30,,,,8485.89,0
7469150,17:19:46,17:19:46,3824,31,,,,8666.6,0
7469150,17:20:28,17:20:28,3825,32,,,,9028.99,0
7469150,17:20:55,17:20:55,3826,33,,,,9219.42,0
7469150,17:21:19,17:21:19,3827,34,,,,9393.16,0
7469150,17:21:49,17:21:49,3828,35,,,,9643.37,0
7469150,17:22:34,17:22:34,2125,36,,,,9951.02,0
7469150,17:23:10,17:23:10,9836,37,,,,10282.84,0
7469150,17:23:36,17:23:36,2512,38,,,,10477.63,0
7469150,17:24:05,17:24:05,2513,39,,,,10714.31,0
7469150,17:24:35,17:24:35,2514,40,,,,10916.67,0
7469150,17:25:00,17:25:00,2515,41,,,,11093.51,
7469150,17:25:40,17:25:40,2516,42,,,,11311.75,0
7469150,17:26:29,17:26:29,2517,43,,,,11601.25,0
7469150,17:27:16,17:27:16,2518,44,,,,11835.55,0
7469150,17:27:59,17:27:59,8203,45,,,,12074.75,0
7469150,17:29:12,17:29:12,2520,46,,,,12354.01,0
7469150,17:29:55,17:29:55,2521,47,,,,12564.3,0
7469150,17:30:42,17:30:42,2437,48,,,,12821.54,0
7469150,17:31:57,17:31:57,2438,49,,,,13227.57,0
7469150,17:32:04,17:32:04,2439,50,,,,13231.27,0
7469150,17:32:52,17:32:52,2440,51,,,,13419.95,0
7469150,17:33:44,17:33:44,2441,52,,,,13655.44,0
7469150,17:34:10,17:34:10,2442,53,,,,13785.4,0
7469150,17:34:40,17:34:40,2443,54,,,,13929.6,0
7469150,17:35:44,17:35:44,2444,55,,,,14206.63,0
7469150,17:37:00,17:37:00,2445,56,,,,14678.79,
7469150,17:37:46,17:37:46,2446,57,,,,14940.62,0
7469150,17:38:19,17:38:19,91,58,,,,15160.83,0
7469150,17:42:00,17:42:00,10160,59,,,,16273.94,
7469150,17:44:11,17:44:11,162,60,,,,17316.48,0
7469150,17:44:37,17:44:37,2326,61,,,,17480.78,0
7469150,17:45:00,17:45:00,2327,62,,,,17661.12,
7469150,17:46:09,17:46:09,2671,63,,,,18115.86,0
7469150,17:46:46,17:46:46,2672,64,,,,18391.02,0
7469150,17:47:18,17:47:18,2673,65,,,,18567.19,0
7469150,17:47:45,17:47:45,2674,66,,,,18700.73,0
7469150,17:48:46,17:48:46,3831,67,,,,19038.42,0
7469150,17:49:33,17:49:33,3392,68,,,,19311.28,0
7469150,17:50:00,17:50:00,3393,69,,,,19460.36,0
7469150,17:50:22,17:50:22,3394,70,,,,19610.72,0
7469150,17:50:53,17:50:53,3395,71,,,,19815.18,0
7469150,17:51:29,17:51:29,3396,72,,,,20019.07,0
7469150,17:52:18,17:52:18,3397,73,,,,20325.12,0
7469150,17:52:45,17:52:45,3398,74,,,,20454.49,0
7469150,17:55:00,17:55:00,2281,75,,,,21321.6,
7469150,17:55:49,17:55:49,6561,76,,,,21548.49,0
7469150,17:58:00,17:58:00,3344,77,,1,,22299.53,
7671160,14:21:00,14:21:00,10047,1,,,1,0,
7671160,14:23:03,14:23:03,9449,2,,,,527.41,0
7671160,14:25:48,14:25:48,2659,3,,,,1149.11,0
7671160,14:27:00,14:27:00,9868,4,,,,1413.15,
7671160,14:27:48,14:27:48,441,5,,,,1641.55,0
7671160,14:28:22,14:28:22,442,6,,,,1810.22,0
7671160,14:28:58,14:28:58,443,7,,,,1990.2,0
7671160,14:30:02,14:30:02,2308,8,,,,2223.97,0
7671160,14:30:43,14:30:43,2309,9,,,,2422.91,0
7671160,14:31:40,14:31:40,2310,10,,,,2652.53,0
7671160,14:32:06,14:32:06,2311,11,,,,2771.71,0
7671160,14:33:02,14:33:02,2312,12,,,,3014.06,0
7671160,14:33:59,14:33:59,2313,13,,,,3277.26,0
7671160,14:34:45,14:34:45,3815,14,,,,3453.02,0
7671160,14:35:31,14:35:31,3816,15,,,,3628.37,0
7671160,14:36:05,14:36:05,10481,16,,,,3758.78,0
7671160,14:36:48,14:36:48,2319,17,,,,3978.41,0
7671160,14:37:50,14:37:50,2321,18,,,,4273.6,0
7671160,14:39:00,14:39:00,10027,19,,,,4641.8,
7671160,14:41:58,14:41:58,10525,20,,,,5256.75,0
7671160,14:42:47,14:42:47,3819,21,,,,5437.09,0
7671160,14:44:15,14:44:15,3820,22,,,,5705.82,0
7671160,14:45:36,14:45:36,3821,23,,,,6029.77,0
7671160,14:46:38,14:46:38,3822,24,,,,6223.92,0
7671160,14:47:43,14:47:43,7730,25,,,,6520.23,0
7671160,14:48:35,14:48:35,2541,26,,,,6701.59,0
7671160,14:49:27,14:49:27,9036,27,,,,6890.3,0
7671160,14:52:00,14:52:00,9945,28,,,,7563.68,
7671160,14:53:12,14:53:12,2608,29,,,,8364.22,0
7671160,14:53:24,14:53:24,8338,30,,,,8485.89,0
7671160,14:53:46,14:53:46,3824,31,,,,8666.6,0
7671160,14:54:28,14:54:28,3825,32,,,,9028.99,0
7671160,14:54:55,14:54:55,3826,33,,,,9219.42,0
7671160,14:55:19,14:55:19,3827,34,,,,9393.16,0
7671160,14:55:49,14:55:49,3828,35,,,,9643.37,0
7671160,14:56:34,14:56:34,2125,36,,,,9951.02,0
7671160,14:57:10,14:57:10,9836,37,,,,10282.84,0
7671160,14:57:36,14:57:36,2512,38,,,,10477.63,0
7671160,14:58:05,14:58:05,2513,39,,,,10714.31,0
7671160,14:58:35,14:58:35,2514,40,,,,10916.67,0
7671160,14:59:00,14:59:00,2515,41,,,,11093.51,
7671160,14:59:43,14:59:43,2516,42,,,,11311.75,0
7671160,15:00:37,15:00:37,2517,43,,,,11601.25,0
7671160,15:01:28,15:01:28,2518,44,,,,11835.55,0
7671160,15:02:14,15:02:14,8203,45,,,,12074.75,0
7671160,15:03:33,15:03:33,2520,46,,,,12354.01,0
7671160,15:04:19,15:04:19,2521,47,,,,12564.3,0
7671160,15:05:10,15:05:10,2437,48,,,,12821.54,0
7671160,15:06:32,15:06:32,2438,49,,,,13227.57,0
7671160,15:06:40,15:06:40,2439,50,,,,13231.27,0
7671160,15:07:31,15:07:31,2440,51,,,,13419.95,0
7671160,15:08:27,15:08:27,2441,52,,,,13655.44,0
7671160,15:08:55,15:08:55,2442,53,,,,13785.4,0
7671160,15:09:29,15:09:29,2443,54,,,,13929.6,0
7671160,15:10:38,15:10:38,2444,55,,,,14206.63,0
7671160,15:12:00,15:12:00,2445,56,,,,14678.79,
7671160,15:12:46,15:12:46,2446,57,,,,14940.62,0
7671160,15:13:19,15:13:19,91,58,,,,15160.83,0
7671160,15:17:00,15:17:00,10160,59,,,,16273.94,
7671160,15:19:11,15:19:11,162,60,,,,17316.48,0
7671160,15:19:37,15:19:37,2326,61,,,,17480.78,0
7671160,15:20:00,15:20:00,2327,62,,,,17661.12,
7671160,15:21:09,15:21:09,2671,63,,,,18115.86,0
7671160,15:21:46,15:21:46,2672,64,,,,18391.02,0
7671160,15:22:18,15:22:18,2673,65,,,,18567.19,0
7671160,15:22:45,15:22:45,2674,66,,,,18700.73,0
7671160,15:23:46,15:23:46,3831,67,,,,19038.42,0
7671160,15:24:33,15:24:33,3392,68,,,,19311.28,0
7671160,15:25:00,15:25:00,3393,69,,,,19460.36,0
7671160,15:25:22,15:25:22,3394,70,,,,19610.72,0
7671160,15:25:53,15:25:53,3395,71,,,,19815.18,0
7671160,15:26:29,15:26:29,3396,72,,,,20019.07,0
7671160,15:27:18,15:27:18,3397,73,,,,20325.12,0
7671160,15:27:45,15:27:45,3398,74,,,,20454.49,0
7671160,15:30:00,15:30:00,2281,75,,,,21321.6,
7671160,15:30:49,15:30:49,6561,76,,,,21548.49,0
7671160,15:33:00,15:33:00,3344,77,,1,,22299.53,
7904020,11:48:00,11:48:00,10047,1,,,1,0,
7904020,11:50:24,11:50:24,9449,2,,,,527.41,0
7904020,11:53:36,11:53:36,2659,3,,,,1149.11,0
7904020,11:55:00,11:55:00,9868,4,,,,1413.15,
7904020,11:56:01,11:56:01,441,5,,,,1641.55,0
7904020,11:56:42,11:56:42,442,6,,,,1810.22,0
7904020,11:57:27,11:57:27,443,7,,,,1990.2,0
7904020,11:58:48,11:58:48,2308,8,,,,2223.97,0
7904020,11:59:39,11:59:39,2309,9,,,,2422.91,0
7904020,12:00:50,12:00:50,2310,10,,,,2652.53,0
7904020,12:01:22,12:01:22,2311,11,,,,2771.71,0
7904020,12:02:33,12:02:33,2312,12,,,,3014.06,0
7904020,12:03:43,12:03:43,2313,13,,,,3277.26,0
7904020,12:04:41,12:04:41,3815,14,,,,3453.02,0
7904020,12:05:39,12:05:39,3816,15,,,,3628.37,0
7904020,12:06:21,12:06:21,10481,16,,,,3758.78,0
7904020,12:07:16,12:07:16,2319,17,,,,3978.41,0
7904020,12:08:33,12:08:33,2321,18,,,,4273.6,0
7904020,12:10:00,12:10:00,10027,19,,,,4641.8,
7904020,12:12:17,12:12:17,10525,20,,,,5256.75,0
7904020,12:12:55,12:12:55,3819,21,,,,5437.09,0
7904020,12:14:02,12:14:02,3820,22,,,,5705.82,0
7904020,12:15:05,12:15:05,3821,23,,,,6029.77,0
7904020,12:15:52,12:15:52,3822,24,,,,6223.92,0
7904020,12:16:42,12:16:42,7730,25,,,,6520.23,0
7904020,12:17:22,12:17:22,2541,26,,,,6701.59,0
7904020,12:18:02,12:18:02,9036,27,,,,6890.3,0
7904020,12:20:00,12:20:00,9945,28,,,,7563.68,
7904020,12:22:14,12:22:14,2608,29,,,,8364.22,0
7904020,12:22:36,12:22:36,8338,30,,,,8485.89,0
7904020,12:23:18,12:23:18,3824,31,,,,8666.6,0
7904020,12:24:34,12:24:34,3825,32,,,,9028.99,0
7904020,12:25:25,12:25:25,3826,33,,,,9219.42,0
7904020,12:26:10,12:26:10,3827,34,,,,9393.16,0
7904020,12:27:05,12:27:05,3828,35,,,,9643.37,0
7904020,12:28:30,12:28:30,2125,36,,,,9951.02,0
7904020,12:29:36,12:29:36,9836,37,,,,10282.84,0
7904020,12:30:24,12:30:24,2512,38,,,,10477.63,0
7904020,12:31:19,12:31:19,2513,39,,,,10714.31,0
7904020,12:32:15,12:32:15,2514,40,,,,10916.67,0
7904020,12:33:00,12:33:00,2515,41,,,,11093.51,
7904020,12:33:33,12:33:33,2516,42,,,,11311.75,0
7904020,12:34:14,12:34:14,2517,43,,,,11601.25,0
7904020,12:34:54,12:34:54,2518,44,,,,11835.55,0
7904020,12:35:29,12:35:29,8203,45,,,,12074.75,0
7904020,12:36:30,12:36:30,2520,46,,,,12354.01,0
7904020,12:37:05,12:37:05,2521,47,,,,12564.3,0
7904020,12:37:45,12:37:45,2437,48,,,,12821.54,0
7904020,12:38:48,12:38:48,2438,49,,,,13227.57,0
7904020,12:38:54,12:38:54,2439,50,,,,13231.27,0
7904020,12:39:33,12:39:33,2440,51,,,,13419.95,0
7904020,12:40:16,12:40:16,2441,52,,,,13655.44,0
7904020,12:40:38,12:40:38,2442,53,,,,13785.4,0
7904020,12:41:03,12:41:03,2443,54,,,,13929.6,0
7904020,12:41:57,12:41:57,2444,55,,,,14206.63,0
7904020,12:43:00,12:43:00,2445,56,,,,14678.79,
7904020,12:44:24,12:44:24,2446,57,,,,14940.62,0
7904020,12:45:23,12:45:23,91,58,,,,15160.83,0
7904020,12:52:00,12:52:00,10160,59,,,,16273.94,
7904020,12:54:55,12:54:55,162,60,,,,17316.48,0
7904020,12:55:30,12:55:30,2326,61,,,,17480.78,0
7904020,12:56:00,12:56:00,2327,62,,,,17661.12,
7904020,12:57:02,12:57:02,2671,63,,,,18115.86,0
7904020,12:57:35,12:57:35,2672,64,,,,18391.02,0
7904020,12:58:04,12:58:04,2673,65,,,,18567.19,0
7904020,12:58:28,12:58:28,2674,66,,,,18700.73,0
7904020,12:59:23,12:59:23,3831,67,,,,19038.42,0
7904020,13:00:06,13:00:06,3392,68,,,,19311.28,0
7904020,13:00:30,13:00:30,3393,69,,,,19460.36,0
7904020,13:00:50,13:00:50,3394,70,,,,19610.72,0
7904020,13:01:17,13:01:17,3395,71,,,,19815.18,0
7904020,13:01:50,13:01:50,3396,72,,,,20019.07,0
7904020,13:02:34,13:02:34,3397,73,,,,20325.12,0
7904020,13:02:58,13:02:58,3398,74,,,,20454.49,0
7904020,13:05:00,13:05:00,2281,75,,,,21321.6,
7904020,13:06:39,13:06:39,6561,76,,,,21548.49,0
7904020,13:11:00,13:11:00,3344,77,,1,,22299.53,
7904030,11:48:00,11:48:00,10047,1,,,1,0,
7904030,11:50:24,11:50:24,9449,2,,,,527.41,0
7904030,11:53:36,11:53:36,2659,3,,,,1149.11,0
7904030,11:55:00,11:55:00,9868,4,,,,1413.15,
7904030,11:56:01,11:56:01,441,5,,,,1641.55,0
7904030,11:56:42,11:56:42,442,6,,,,1810.22,0
7904030,11:57:27,11:57:27,443,7,,,,1990.2,0
7904030,11:58:48,11:58:48,2308,8,,,,2223.97,0
7904030,11:59:39,11:59:39,2309,9,,,,2422.91,0
7904030,12:00:50,12:00:50,2310,10,,,,2652.53,0
7904030,12:01:22,12:01:22,2311,11,,,,2771.71,0
7904030,12:02:33,12:02:33,2312,12,,,,3014.06,0
7904030,12:03:43,12:03:43,2313,13,,,,3277.26,0
7904030,12:04:41,12:04:41,3815,14,,,,3453.02,0
7904030,12:05:39,12:05:39,3816,15,,,,3628.37,0
7904030,12:06:21,12:06:21,10481,16,,,,3758.78,0
7904030,12:07:16,12:07:16,2319,17,,,,3978.41,0
7904030,12:08:33,12:08:33,2321,18,,,,4273.6,0
7904030,12:10:00,12:10:00,10027,19,,,,4641.8,
7904030,12:12:17,12:12:17,10525,20,,,,5256.75,0
7904030,12:12:55,12:12:55,3819,21,,,,5437.09,0
7904030,12:14:02,12:14:02,3820,22,,,,5705.82,0
7904030,12:15:05,12:15:05,3821,23,,,,6029.77,0
7904030,12:15:52,12:15:52,3822,24,,,,6223.92,0
7904030,12:16:42,12:16:42,7730,25,,,,6520.23,0
7904030,12:17:22,12:17:22,2541,26,,,,6701.59,0
7904030,12:18:02,12:18:02,9036,27,,,,6890.3,0
7904030,12:20:00,12:20:00,9945,28,,,,7563.68,
7904030,12:22:14,12:22:14,2608,29,,,,8364.22,0
7904030,12:22:36,12:22:36,8338,30,,,,8485.89,0
7904030,12:23:18,12:23:18,3824,31,,,,8666.6,0
7904030,12:24:34,12:24:34,3825,32,,,,9028.99,0
7904030,12:25:25,12:25:25,3826,33,,,,9219.42,0
7904030,12:26:10,12:26:10,3827,34,,,,9393.16,0
7904030,12:27:05,12:27:05,3828,35,,,,9643.37,0
7904030,12:28:30,12:28:30,2125,36,,,,9951.02,0
7904030,12:29:36,12:29:36,9836,37,,,,10282.84,0
7904030,12:30:24,12:30:24,2512,38,,,,10477.63,0
7904030,12:31:19,12:31:19,2513,39,,,,10714.31,0
7904030,12:32:15,12:32:15,2514,40,,,,10916.67,0
7904030,12:33:00,12:33:00,2515,41,,,,11093.51,
7904030,12:33:33,12:33:33,2516,42,,,,11311.75,0
7904030,12:34:14,12:34:14,2517,43,,,,11601.25,0
7904030,12:34:54,12:34:54,2518,44,,,,11835.55,0
7904030,12:35:29,12:35:29,8203,45,,,,12074.75,0
7904030,12:36:30,12:36:30,2520,46,,,,12354.01,0
7904030,12:37:05,12:37:05,2521,47,,,,12564.3,0
7904030,12:37:45,12:37:45,2437,48,,,,12821.54,0
7904030,12:38:48,12:38:48,2438,49,,,,13227.57,0
7904030,12:38:54,12:38:54,2439,50,,,,13231.27,0
7904030,12:39:33,12:39:33,2440,51,,,,13419.95,0
7904030,12:40:16,12:40:16,2441,52,,,,13655.44,0
7904030,12:40:38,12:40:38,2442,53,,,,13785.4,0
7904030,12:41:03,12:41:03,2443,54,,,,13929.6,0
7904030,12:41:57,12:41:57,2444,55,,,,14206.63,0
7904030,12:43:00,12:43:00,2445,56,,,,14678.79,
7904030,12:44:24,12:44:24,2446,57,,,,14940.62,0
7904030,12:45:23,12:45:23,91,58,,,,15160.83,0
7904030,12:52:00,12:52:00,10160,59,,,,16273.94,
7904030,12:54:55,12:54:55,162,60,,,,17316.48,0
7904030,12:55:30,12:55:30,2326,61,,,,17480.78,0
7904030,12:56:00,12:56:00,2327,62,,,,17661.12,
7904030,12:57:02,12:57:02,2671,63,,,,18115.86,0
7904030,12:57:35,12:57:35,2672,64,,,,18391.02,0
7904030,12:58:04,12:58:04,2673,65,,,,18567.19,0
7904030,12:58:28,12:58:28,2674,66,,,,18700.73,0
7904030,12:59:23,12:59:23,3831,67,,,,19038.42,0
7904030,13:00:06,13:00:06,3392,68,,,,19311.28,0
7904030,13:00:30,13:00:30,3393,69,,,,19460.36,0
7904030,13:00:50,13:00:50,3394,70,,,,19610.72,0
7904030,13:01:17,13:01:17,3395,71,,,,19815.18,0
7904030,13:01:50,13:01:50,3396,72,,,,20019.07,0
7904030,13:02:34,13:02:34,3397,73,,,,20325.12,0
7904030,13:02:58,13:02:58,3398,74,,,,20454.49,0
7904030,13:05:00,13:05:00,2281,75,,,,21321.6,
7904030,13:06:39,13:06:39,6561,76,,,,21548.49,0
7904030,13:11:00,13:11:00,3344,77,,1,,22299.53,
7904040,11:48:00,11:48:00,10047,1,,,1,0,
7904040,11:50:24,11:50:24,9449,2,,,,527.41,0
7904040,11:53:36,11:53:36,2659,3,,,,1149.11,0
7904040,11:55:00,11:55:00,9868,4,,,,1413.15,
7904040,11:56:01,11:56:01,441,5,,,,1641.55,0
7904040,11:56:42,11:56:42,442,6,,,,1810.22,0
7904040,11:57:27,11:57:27,443,7,,,,1990.2,0
7904040,11:58:48,11:58:48,2308,8,,,,2223.97,0
7904040,11:59:39,11:59:39,2309,9,,,,2422.91,0
7904040,12:00:50,12:00:50,2310,10,,,,2652.53,0
7904040,12:01:22,12:01:22,2311,11,,,,2771.71,0
7904040,12:02:33,12:02:33,2312,12,,,,3014.06,0
7904040,12:03:43,12:03:43,2313,13,,,,3277.26,0
7904040,12:04:41,12:04:41,3815,14,,,,3453.02,0
7904040,12:05:39,12:05:39,3816,15,,,,3628.37,0
7904040,12:06:21,12:06:21,10481,16,,,,3758.78,0
7904040,12:07:16,12:07:16,2319,17,,,,3978.41,0
7904040,12:08:33,12:08:33,2321,18,,,,4273.6,0
7904040,12:10:00,12:10:00,10027,19,,,,4641.8,
7904040,12:12:17,12:12:17,10525,20,,,,5256.75,0
7904040,12:12:55,12:12:55,3819,21,,,,5437.09,0
7904040,12:14:02,12:14:02,3820,22,,,,5705.82,0
7904040,12:15:05,12:15:05,3821,23,,,,6029.77,0
7904040,12:15:52,12:15:52,3822,24,,,,6223.92,0
7904040,12:16:42,12:16:42,7730,25,,,,6520.23,0
7904040,12:17:22,12:17:22,2541,26,,,,6701.59,0
7904040,12:18:02,12:18:02,9036,27,,,,6890.3,0
7904040,12:20:00,12:20:00,9945,28,,,,7563.68,
7904040,12:22:14,12:22:14,2608,29,,,,8364.22,0
7904040,12:22:36,12:22:36,8338,30,,,,8485.89,0
7904040,12:23:18,12:23:18,3824,31,,,,8666.6,0
7904040,12:24:34,12:24:34,3825,32,,,,9028.99,0
7904040,12:25:25,12:25:25,3826,33,,,,9219.42,0
7904040,12:26:10,12:26:10,3827,34,,,,9393.16,0
7904040,12:27:05,12:27:05,3828,35,,,,9643.37,0
7904040,12:28:30,12:28:30,2125,36,,,,9951.02,0
7904040,12:29:36,12:29:36,9836,37,,,,10282.84,0
7904040,12:30:24,12:30:24,2512,38,,,,10477.63,0
7904040,12:31:19,12:31:19,2513,39,,,,10714.31,0
7904040,12:32:15,12:32:15,2514,40,,,,10916.67,0
7904040,12:33:00,12:33:00,2515,41,,,,11093.51,
7904040,12:33:33,12:33:33,2516,42,,,,11311.75,0
7904040,12:34:14,12:34:14,2517,43,,,,11601.25,0
7904040,12:34:54,12:34:54,2518,44,,,,11835.55,0
7904040,12:35:29,12:35:29,8203,45,,,,12074.75,0
7904040,12:36:30,12:36:30,2520,46,,,,12354.01,0
7904040,12:37:05,12:37:05,2521,47,,,,12564.3,0
7904040,12:37:45,12:37:45,2437,48,,,,12821.54,0
7904040,12:38:48,12:38:48,2438,49,,,,13227.57,0
7904040,12:38:54,12:38:54,2439,50,,,,13231.27,0
7904040,12:39:33,12:39:33,2440,51,,,,13419.95,0
7904040,12:40:16,12:40:16,2441,52,,,,13655.44,0
7904040,12:40:38,12:40:38,2442,53,,,,13785.4,0
7904040,12:41:03,12:41:03,2443,54,,,,13929.6,0
7904040,12:41:57,12:41:57,2444,55,,,,14206.63,0
7904040,12:43:00,12:43:00,2445,56,,,,14678.79,
7904040,12:44:24,12:44:24,2446,57,,,,14940.62,0
7904040,12:45:23,12:45:23,91,58,,,,15160.83,0
7904040,12:52:00,12:52:00,10160,59,,,,16273.94,
7904040,12:54:55,12:54:55,162,60,,,,17316.48,0
7904040,12:55:30,12:55:30,2326,61,,,,17480.78,0
7904040,12:56:00,12:56:00,2327,62,,,,17661.12,
7904040,12:57:02,12:57:02,2671,63,,,,18115.86,0
7904040,12:57:35,12:57:35,2672,64,,,,18391.02,0
7904040,12:58:04,12:58:04,2673,65,,,,18567.19,0
7904040,12:58:28,12:58:28,2674,66,,,,18700.73,0
7904040,12:59:23,12:59:23,3831,67,,,,19038.42,0
7904040,13:00:06,13:00:06,3392,68,,,,19311.28,0
7904040,13:00:30,13:00:30,3393,69,,,,19460.36,0
7904040,13:00:50,13:00:50,3394,70,,,,19610.72,0
7904040,13:01:17,13:01:17,3395,71,,,,19815.18,0
7904040,13:01:50,13:01:50,3396,72,,,,20019.07,0
7904040,13:02:34,13:02:34,3397,73,,,,20325.12,0
7904040,13:02:58,13:02:58,3398,74,,,,20454.49,0
7904040,13:05:00,13:05:00,2281,75,,,,21321.6,
7904040,13:06:39,13:06:39,6561,76,,,,21548.49,0
7904040,13:11:00,13:11:00,3344,77,,1,,22299.53,
7904050,11:48:00,11:48:00,10047,1,,,1,0,
7904050,11:50:24,11:50:24,9449,2,,,,527.41,0
7904050,11:53:36,11:53:36,2659,3,,,,1149.11,0
7904050,11:55:00,11:55:00,9868,4,,,,1413.15,
7904050,11:56:01,11:56:01,441,5,,,,1641.55,0
7904050,11:56:42,11:56:42,442,6,,,,1810.22,0
7904050,11:57:27,11:57:27,443,7,,,,1990.2,0
7904050,11:58:48,11:58:48,2308,8,,,,2223.97,0
7904050,11:59:39,11:59:39,2309,9,,,,2422.91,0
7904050,12:00:50,12:00:50,2310,10,,,,2652.53,0
7904050,12:01:22,12:01:22,2311,11,,,,2771.71,0
7904050,12:02:33,12:02:33,2312,12,,,,3014.06,0
7904050,12:03:43,12:03:43,2313,13,,,,3277.26,0
7904050,12:04:41,12:04:41,3815,14,,,,3453.02,0
7904050,12:05:39,12:05:39,3816,15,,,,3628.37,0
7904050,12:06:21,12:06:21,10481,16,,,,3758.78,0
7904050,12:07:16,12:07:16,2319,17,,,,3978.41,0
7904050,12:08:33,12:08:33,2321,18,,,,4273.6,0
7904050,12:10:00,12:10:00,10027,19,,,,4641.8,
7904050,12:12:17,12:12:17,10525,20,,,,5256.75,0
7904050,12:12:55,12:12:55,3819,21,,,,5437.09,0
7904050,12:14:02,12:14:02,3820,22,,,,5705.82,0
7904050,12:15:05,12:15:05,3821,23,,,,6029.77,0
7904050,12:15:52,12:15:52,3822,24,,,,6223.92,0
7904050,12:16:42,12:16:42,7730,25,,,,6520.23,0
7904050,12:17:22,12:17:22,2541,26,,,,6701.59,0
7904050,12:18:02,12:18:02,9036,27,,,,6890.3,0
7904050,12:20:00,12:20:00,9945,28,,,,7563.68,
7904050,12:22:14,12:22:14,2608,29,,,,8364.22,0
7904050,12:22:36,12:22:36,8338,30,,,,8485.89,0
7904050,12:23:18,12:23:18,3824,31,,,,8666.6,0
7904050,12:24:34,12:24:34,3825,32,,,,9028.99,0
7904050,12:25:25,12:25:25,3826,33,,,,9219.42,0
7904050,12:26:10,12:26:10,3827,34,,,,9393.16,0
7904050,12:27:05,12:27:05,3828,35,,,,9643.37,0
7904050,12:28:30,12:28:30,2125,36,,,,9951.02,0
7904050,12:29:36,12:29:36,9836,37,,,,10282.84,0
7904050,12:30:24,12:30:24,2512,38,,,,10477.63,0
7904050,12:31:19,12:31:19,2513,39,,,,10714.31,0
7904050,12:32:15,12:32:15,2514,40,,,,10916.67,0
7904050,12:33:00,12:33:00,2515,41,,,,11093.51,
7904050,12:33:33,12:33:33,2516,42,,,,11311.75,0
7904050,12:34:14,12:34:14,2517,43,,,,11601.25,0
7904050,12:34:54,12:34:54,2518,44,,,,11835.55,0
7904050,12:35:29,12:35:29,8203,45,,,,12074.75,0
7904050,12:36:30,12:36:30,2520,46,,,,12354.01,0
7904050,12:37:05,12:37:05,2521,47,,,,12564.3,0
7904050,12:37:45,12:37:45,2437,48,,,,12821.54,0
7904050,12:38:48,12:38:48,2438,49,,,,13227.57,0
7904050,12:38:54,12:38:54,2439,50,,,,13231.27,0
7904050,12:39:33,12:39:33,2440,51,,,,13419.95,0
7904050,12:40:16,12:40:16,2441,52,,,,13655.44,0
7904050,12:40:38,12:40:38,2442,53,,,,13785.4,0
7904050,12:41:03,12:41:03,2443,54,,,,13929.6,0
7904050,12:41:57,12:41:57,2444,55,,,,14206.63,0
7904050,12:43:00,12:43:00,2445,56,,,,14678.79,
7904050,12:44:24,12:44:24,2446,57,,,,14940.62,0
7904050,12:45:23,12:45:23,91,58,,,,15160.83,0
7904050,12:52:00,12:52:00,10160,59,,,,16273.94,
7904050,12:54:55,12:54:55,162,60,,,,17316.48,0
7904050,12:55:30,12:55:30,2326,61,,,,17480.78,0
7904050,12:56:00,12:56:00,2327,62,,,,17661.12,
7904050,12:57:02,12:57:02,2671,63,,,,18115.86,0
7904050,12:57:35,12:57:35,2672,64,,,,18391.02,0
7904050,12:58:04,12:58:04,2673,65,,,,18567.19,0
7904050,12:58:28,12:58:28,2674,66,,,,18700.73,0
7904050,12:59:23,12:59:23,3831,67,,,,19038.42,0
7904050,13:00:06,13:00:06,3392,68,,,,19311.28,0
7904050,13:00:30,13:00:30,3393,69,,,,19460.36,0
7904050,13:00:50,13:00:50,3394,70,,,,19610.72,0
7904050,13:01:17,13:01:17,3395,71,,,,19815.18,0
7904050,13:01:50,13:01:50,3396,72,,,,20019.07,0
7904050,13:02:34,13:02:34,3397,73,,,,20325.12,0
7904050,13:02:58,13:02:58,3398,74,,,,20454.49,0
7904050,13:05:00,13:05:00,2281,75,,,,21321.6,
7904050,13:06:39,13:06:39,6561,76,,,,21548.49,0
7904050,13:11:00,13:11:00,3344,77,,1,,22299.53,
7904060,11:48:00,11:48:00,10047,1,,,1,0,
7904060,11:50:24,11:50:24,9449,2,,,,527.41,0
7904060,11:53:36,11:53:36,2659,3,,,,1149.11,0
7904060,11:55:00,11:55:00,9868,4,,,,1413.15,
7904060,11:56:01,11:56:01,441,5,,,,1641.55,0
7904060,11:56:42,11:56:42,442,6,,,,1810.22,0
7904060,11:57:27,11:57:27,443,7,,,,1990.2,0
7904060,11:58:48,11:58:48,2308,8,,,,2223.97,0
7904060,11:59:39,11:59:39,2309,9,,,,2422.91,0
7904060,12:00:50,12:00:50,2310,10,,,,2652.53,0
7904060,12:01:22,12:01:22,2311,11,,,,2771.71,0
7904060,12:02:33,12:02:33,2312,12,,,,3014.06,0
7904060,12:03:43,12:03:43,2313,13,,,,3277.26,0
7904060,12:04:41,12:04:41,3815,14,,,,3453.02,0
7904060,12:05:39,12:05:39,3816,15,,,,3628.37,0
7904060,12:06:21,12:06:21,10481,16,,,,3758.78,0
7904060,12:07:16,12:07:16,2319,17,,,,3978.41,0
7904060,12:08:33,12:08:33,2321,18,,,,4273.6,0
7904060,12:10:00,12:10:00,10027,19,,,,4641.8,
7904060,12:12:17,12:12:17,10525,20,,,,5256.75,0
7904060,12:12:55,12:12:55,3819,21,,,,5437.09,0
7904060,12:14:02,12:14:02,3820,22,,,,5705.82,0
7904060,12:15:05,12:15:05,3821,23,,,,6029.77,0
7904060,12:15:52,12:15:52,3822,24,,,,6223.92,0
7904060,12:16:42,12:16:42,7730,25,,,,6520.23,0
7904060,12:17:22,12:17:22,2541,26,,,,6701.59,0
7904060,12:18:02,12:18:02,9036,27,,,,6890.3,0
7904060,12:20:00,12:20:00,9945,28,,,,7563.68,
7904060,12:22:14,12:22:14,2608,29,,,,8364.22,0
7904060,12:22:36,12:22:36,8338,30,,,,8485.89,0
7904060,12:23:18,12:23:18,3824,31,,,,8666.6,0
7904060,12:24:34,12:24:34,3825,32,,,,9028.99,0
7904060,12:25:25,12:25:25,3826,33,,,,9219.42,0
7904060,12:26:10,12:26:10,3827,34,,,,9393.16,0
7904060,12:27:05,12:27:05,3828,35,,,,9643.37,0
7904060,12:28:30,12:28:30,2125,36,,,,9951.02,0
7904060,12:29:36,12:29:36,9836,37,,,,10282.84,0
7904060,12:30:24,12:30:24,2512,38,,,,10477.63,0
7904060,12:31:19,12:31:19,2513,39,,,,10714.31,0
7904060,12:32:15,12:32:15,2514,40,,,,10916.67,0
7904060,12:33:00,12:33:00,2515,41,,,,11093.51,
7904060,12:33:33,12:33:33,2516,42,,,,11311.75,0
7904060,12:34:14,12:34:14,2517,43,,,,11601.25,0
7904060,12:34:54,12:34:54,2518,44,,,,11835.55,0
7904060,12:35:29,12:35:29,8203,45,,,,12074.75,0
7904060,12:36:30,12:36:30,2520,46,,,,12354.01,0
7904060,12:37:05,12:37:05,2521,47,,,,12564.3,0
7904060,12:37:45,12:37:45,2437,48,,,,12821.54,0
7904060,12:38:48,12:38:48,2438,49,,,,13227.57,0
7904060,12:38:54,12:38:54,2439,50,,,,13231.27,0
7904060,12:39:33,12:39:33,2440,51,,,,13419.95,0
7904060,12:40:16,12:40:16,2441,52,,,,13655.44,0
7904060,12:40:38,12:40:38,2442,53,,,,13785.4,0
7904060,12:41:03,12:41:03,2443,54,,,,13929.6,0
7904060,12:41:57,12:41:57,2444,55,,,,14206.63,0
7904060,12:43:00,12:43:00,2445,56,,,,14678.79,
7904060,12:44:24,12:44:24,2446,57,,,,14940.62,0
7904060,12:45:23,12:45:23,91,58,,,,15160.83,0
7904060,12:52:00,12:52:00,10160,59,,,,16273.94,
7904060,12:54:55,12:54:55,162,60,,,,17316.48,0
7904060,12:55:30,12:55:30,2326,61,,,,17480.78,0
7904060,12:56:00,12:56:00,2327,62,,,,17661.12,
7904060,12:57:02,12:57:02,2671,63,,,,18115.86,0
7904060,12:57:35,12:57:35,2672,64,,,,18391.02,0
7904060,12:58:04,12:58:04,2673,65,,,,18567.19,0
7904060,12:58:28,12:58:28,2674,66,,,,18700.73,0
7904060,12:59:23,12:59:23,3831,67,,,,19038.42,0
7904060,13:00:06,13:00:06,3392,68,,,,19311.28,0
7904060,13:00:30,13:00:30,3393,69,,,,19460.36,0
7904060,13:00:50,13:00:50,3394,70,,,,19610.72,0
7904060,13:01:17,13:01:17,3395,71,,,,19815.18,0
7904060,13:01:50,13:01:50,3396,72,,,,20019.07,0
7904060,13:02:34,13:02:34,3397,73,,,,20325.12,0
7904060,13:02:58,13:02:58,3398,74,,,,20454.49,0
7904060,13:05:00,13:05:00,2281,75,,,,21321.6,
7904060,13:06:39,13:06:39,6561,76,,,,21548.49,0
7904060,13:11:00,13:11:00,3344,77,,1,,22299.53,
7904080,11:48:00,11:48:00,10047,1,,,1,0,
7904080,11:50:24,11:50:24,9449,2,,,,527.41,0
7904080,11:53:36,11:53:36,2659,3,,,,1149.11,0
7904080,11:55:00,11:55:00,9868,4,,,,1413.15,
7904080,11:56:01,11:56:01,441,5,,,,1641.55,0
7904080,11:56:42,11:56:42,442,6,,,,1810.22,0
7904080,11:57:27,11:57:27,443,7,,,,1990.2,0
7904080,11:58:48,11:58:48,2308,8,,,,2223.97,0
7904080,11:59:39,11:59:39,2309,9,,,,2422.91,0
7904080,12:00:50,12:00:50,2310,10,,,,2652.53,0
7904080,12:01:22,12:01:22,2311,11,,,,2771.71,0
7904080,12:02:33,12:02:33,2312,12,,,,3014.06,0
7904080,12:03:43,12:03:43,2313,13,,,,3277.26,0
7904080,12:04:41,12:04:41,3815,14,,,,3453.02,0
7904080,12:05:39,12:05:39,3816,15,,,,3628.37,0
7904080,12:06:21,12:06:21,10481,16,,,,3758.78,0
7904080,12:07:16,12:07:16,2319,17,,,,3978.41,0
7904080,12:08:33,12:08:33,2321,18,,,,4273.6,0
7904080,12:10:00,12:10:00,10027,19,,,,4641.8,
7904080,12:12:17,12:12:17,10525,20,,,,5256.75,0
7904080,12:12:55,12:12:55,3819,21,,,,5437.09,0
7904080,12:14:02,12:14:02,3820,22,,,,5705.82,0
7904080,12:15:05,12:15:05,3821,23,,,,6029.77,0
7904080,12:15:52,12:15:52,3822,24,,,,6223.92,0
7904080,12:16:42,12:16:42,7730,25,,,,6520.23,0
7904080,12:17:22,12:17:22,2541,26,,,,6701.59,0
7904080,12:18:02,12:18:02,9036,27,,,,6890.3,0
7904080,12:20:00,12:20:00,9945,28,,,,7563.68,
7904080,12:22:14,12:22:14,2608,29,,,,8364.22,0
7904080,12:22:36,12:22:36,8338,30,,,,8485.89,0
7904080,12:23:18,12:23:18,3824,31,,,,8666.6,0
7904080,12:24:34,12:24:34,3825,32,,,,9028.99,0
7904080,12:25:25,12:25:25,3826,33,,,,9219.42,0
7904080,12:26:10,12:26:10,3827,34,,,,9393.16,0
7904080,12:27:05,12:27:05,3828,35,,,,9643.37,0
7904080,12:28:30,12:28:30,2125,36,,,,9951.02,0
7904080,12:29:36,12:29:36,9836,37,,,,10282.84,0
7904080,12:30:24,12:30:24,2512,38,,,,10477.63,0
7904080,12:31:19,12:31:19,2513,39,,,,10714.31,0
7904080,12:32:15,12:32:15,2514,40,,,,10916.67,0
7904080,12:33:00,12:33:00,2515,41,,,,11093.51,
7904080,12:33:33,12:33:33,2516,42,,,,11311.75,0
7904080,12:34:14,12:34:14,2517,43,,,,11601.25,0
7904080,12:34:54,12:34:54,2518,44,,,,11835.55,0
7904080,12:35:29,12:35:29,8203,45,,,,12074.75,0
7904080,12:36:30,12:36:30,2520,46,,,,12354.01,0
7904080,12:37:05,12:37:05,2521,47,,,,12564.3,0
7904080,12:37:45,12:37:45,2437,48,,,,12821.54,0
7904080,12:38:48,12:38:48,2438,49,,,,13227.57,0
7904080,12:38:54,12:38:54,2439,50,,,,13231.27,0
7904080,12:39:33,12:39:33,2440,51,,,,13419.95,0
7904080,12:40:16,12:40:16,2441,52,,,,13655.44,0
7904080,12:40:38,12:40:38,2442,53,,,,13785.4,0
7904080,12:41:03,12:41:03,2443,54,,,,13929.6,0
7904080,12:41:57,12:41:57,2444,55,,,,14206.63,0
7904080,12:43:00,12:43:00,2445,56,,,,14678.79,
7904080,12:44:24,12:44:24,2446,57,,,,14940.62,0
7904080,12:45:23,12:45:23,91,58,,,,15160.83,0
7904080,12:52:00,12:52:00,10160,59,,,,16273.94,
7904080,12:54:55,12:54:55,162,60,,,,17316.48,0
7904080,12:55:30,12:55:30,2326,61,,,,17480.78,0
7904080,12:56:00,12:56:00,2327,62,,,,17661.12,
7904080,12:57:02,12:57:02,2671,63,,,,18115.86,0
7904080,12:57:35,12:57:35,2672,64,,,,18391.02,0
7904080,12:58:04,12:58:04,2673,65,,,,18567.19,0
7904080,12:58:28,12:58:28,2674,66,,,,18700.73,0
7904080,12:59:23,12:59:23,3831,67,,,,19038.42,0
7904080,13:00:06,13:00:06,3392,68,,,,19311.28,0
7904080,13:00:30,13:00:30,3393,69,,,,19460.36,0
7904080,13:00:50,13:00:50,3394,70,,,,19610.72,0
7904080,13:01:17,13:01:17,3395,71,,,,19815.18,0
7904080,13:01:50,13:01:50,3396,72,,,,20019.07,0
7904080,13:02:34,13:02:34,3397,73,,,,20325.12,0
7904080,13:02:58,13:02:58,3398,74,,,,20454.49,0
7904080,13:05:00,13:05:00,2281,75,,,,21321.6,
7904080,13:06:39,13:06:39,6561,76,,,,21548.49,0
7904080,13:11:00,13:11:00,3344,77,,1,,22299.53,
7904090,11:48:00,11:48:00,10047,1,,,1,0,
7904090,11:50:24,11:50:24,9449,2,,,,527.41,0
7904090,11:53:36,11:53:36,2659,3,,,,1149.11,0
7904090,11:55:00,11:55:00,9868,4,,,,1413.15,
7904090,11:56:01,11:56:01,441,5,,,,1641.55,0
7904090,11:56:42,11:56:42,442,6,,,,1810.22,0
7904090,11:57:27,11:57:27,443,7,,,,1990.2,0
7904090,11:58:48,11:58:48,2308,8,,,,2223.97,0
7904090,11:59:39,11:59:39,2309,9,,,,2422.91,0
7904090,12:00:50,12:00:50,2310,10,,,,2652.53,0
7904090,12:01:22,12:01:22,2311,11,,,,2771.71,0
7904090,12:02:33,12:02:33,2312,12,,,,3014.06,0
7904090,12:03:43,12:03:43,2313,13,,,,3277.26,0
7904090,12:04:41,12:04:41,3815,14,,,,3453.02,0
7904090,12:05:39,12:05:39,3816,15,,,,3628.37,0
7904090,12:06:21,12:06:21,10481,16,,,,3758.78,0
7904090,12:07:16,12:07:16,2319,17,,,,3978.41,0
7904090,12:08:33,12:08:33,2321,18,,,,4273.6,0
7904090,12:10:00,12:10:00,10027,19,,,,4641.8,
7904090,12:12:17,12:12:17,10525,20,,,,5256.75,0
7904090,12:12:55,12:12:55,3819,21,,,,5437.09,0
7904090,12:14:02,12:14:02,3820,22,,,,5705.82,0
7904090,12:15:05,12:15:05,3821,23,,,,6029.77,0
7904090,12:15:52,12:15:52,3822,24,,,,6223.92,0
7904090,12:16:42,12:16:42,7730,25,,,,6520.23,0
7904090,12:17:22,12:17:22,2541,26,,,,6701.59,0
7904090,12:18:02,12:18:02,9036,27,,,,6890.3,0
7904090,12:20:00,12:20:00,9945,28,,,,7563.68,
7904090,12:22:14,12:22:14,2608,29,,,,8364.22,0
7904090,12:22:36,12:22:36,8338,30,,,,8485.89,0
7904090,12:23:18,12:23:18,3824,31,,,,8666.6,0
7904090,12:24:34,12:24:34,3825,32,,,,9028.99,0
7904090,12:25:25,12:25:25,3826,33,,,,9219.42,0
7904090,12:26:10,12:26:10,3827,34,,,,9393.16,0
7904090,12:27:05,12:27:05,3828,35,,,,9643.37,0
7904090,12:28:30,12:28:30,2125,36,,,,9951.02,0
7904090,12:29:36,12:29:36,9836,37,,,,10282.84,0
7904090,12:30:24,12:30:24,2512,38,,,,10477.63,0
7904090,12:31:19,12:31:19,2513,39,,,,10714.31,0
7904090,12:32:15,12:32:15,2514,40,,,,10916.67,0
7904090,12:33:00,12:33:00,2515,41,,,,11093.51,
7904090,12:33:33,12:33:33,2516,42,,,,11311.75,0
7904090,12:34:14,12:34:14,2517,43,,,,11601.25,0
7904090,12:34:54,12:34:54,2518,44,,,,11835.55,0
7904090,12:35:29,12:35:29,8203,45,,,,12074.75,0
7904090,12:36:30,12:36:30,2520,46,,,,12354.01,0
7904090,12:37:05,12:37:05,2521,47,,,,12564.3,0
7904090,12:37:45,12:37:45,2437,48,,,,12821.54,0
7904090,12:38:48,12:38:48,2438,49,,,,13227.57,0
7904090,12:38:54,12:38:54,2439,50,,,,13231.27,0
7904090,12:39:33,12:39:33,2440,51,,,,13419.95,0
7904090,12:40:16,12:40:16,2441,52,,,,13655.44,0
7904090,12:40:38,12:40:38,2442,53,,,,13785.4,0
7904090,12:41:03,12:41:03,2443,54,,,,13929.6,0
7904090,12:41:57,12:41:57,2444,55,,,,14206.63,0
7904090,12:43:00,12:43:00,2445,56,,,,14678.79,
7904090,12:44:24,12:44:24,2446,57,,,,14940.62,0
7904090,12:45:23,12:45:23,91,58,,,,15160.83,0
7904090,12:52:00,12:52:00,10160,59,,,,16273.94,
7904090,12:54:55,12:54:55,162,60,,,,17316.48,0
7904090,12:55:30,12:55:30,2326,61,,,,17480.78,0
7904090,12:56:00,12:56:00,2327,62,,,,17661.12,
7904090,12:57:02,12:57:02,2671,63,,,,18115.86,0
7904090,12:57:35,12:57:35,2672,64,,,,18391.02,0
7904090,12:58:04,12:58:04,2673,65,,,,18567.19,0
7904090,12:58:28,12:58:28,2674,66,,,,18700.73,0
7904090,12:59:23,12:59:23,3831,67,,,,19038.42,0
7904090,13:00:06,13:00:06,3392,68,,,,19311.28,0
7904090,13:00:30,13:00:30,3393,69,,,,19460.36,0
7904090,13:00:50,13:00:50,3394,70,,,,19610.72,0
7904090,13:01:17,13:01:17,3395,71,,,,19815.18,0
7904090,13:01:50,13:01:50,3396,72,,,,20019.07,0
7904090,13:02:34,13:02:34,3397,73,,,,20325.12,0
7904090,13:02:58,13:02:58,3398,74,,,,20454.49,0
7904090,13:05:00,13:05:00,2281,75,,,,21321.6,
7904090,13:06:39,13:06:39,6561,76,,,,21548.49,0
7904090,13:11:00,13:11:00,3344,77,,1,,22299.53,
7904120,11:48:00,11:48:00,10047,1,,,1,0,
7904120,11:50:24,11:50:24,9449,2,,,,527.41,0
7904120,11:53:36,11:53:36,2659,3,,,,1149.11,0
7904120,11:55:00,11:55:00,9868,4,,,,1413.15,
7904120,11:56:01,11:56:01,441,5,,,,1641.55,0
7904120,11:56:42,11:56:42,442,6,,,,1810.22,0
7904120,11:57:27,11:57:27,443,7,,,,1990.2,0
7904120,11:58:48,11:58:48,2308,8,,,,2223.97,0
7904120,11:59:39,11:59:39,2309,9,,,,2422.91,0
7904120,12:00:50,12:00:50,2310,10,,,,2652.53,0
7904120,12:01:22,12:01:22,2311,11,,,,2771.71,0
7904120,12:02:33,12:02:33,2312,12,,,,3014.06,0
7904120,12:03:43,12:03:43,2313,13,,,,3277.26,0
7904120,12:04:41,12:04:41,3815,14,,,,3453.02,0
7904120,12:05:39,12:05:39,3816,15,,,,3628.37,0
7904120,12:06:21,12:06:21,10481,16,,,,3758.78,0
7904120,12:07:16,12:07:16,2319,17,,,,3978.41,0
7904120,12:08:33,12:08:33,2321,18,,,,4273.6,0
7904120,12:10:00,12:10:00,10027,19,,,,4641.8,
7904120,12:12:17,12:12:17,10525,20,,,,5256.75,0
7904120,12:12:55,12:12:55,3819,21,,,,5437.09,0
7904120,12:14:02,12:14:02,3820,22,,,,5705.82,0
7904120,12:15:05,12:15:05,3821,23,,,,6029.77,0
7904120,12:15:52,12:15:52,3822,24,,,,6223.92,0
7904120,12:16:42,12:16:42,7730,25,,,,6520.23,0
7904120,12:17:22,12:17:22,2541,26,,,,6701.59,0
7904120,12:18:02,12:18:02,9036,27,,,,6890.3,0
7904120,12:20:00,12:20:00,9945,28,,,,7563.68,
7904120,12:22:14,12:22:14,2608,29,,,,8364.22,0
7904120,12:22:36,12:22:36,8338,30,,,,8485.89,0
7904120,12:23:18,12:23:18,3824,31,,,,8666.6,0
7904120,12:24:34,12:24:34,3825,32,,,,9028.99,0
7904120,12:25:25,12:25:25,3826,33,,,,9219.42,0
7904120,12:26:10,12:26:10,3827,34,,,,9393.16,0
7904120,12:27:05,12:27:05,3828,35,,,,9643.37,0
7904120,12:28:30,12:28:30,2125,36,,,,9951.02,0
7904120,12:29:36,12:29:36,9836,37,,,,10282.84,0
7904120,12:30:24,12:30:24,2512,38,,,,10477.63,0
7904120,12:31:19,12:31:19,2513,39,,,,10714.31,0
7904120,12:32:15,12:32:15,2514,40,,,,10916.67,0
7904120,12:33:00,12:33:00,2515,41,,,,11093.51,
7904120,12:33:33,12:33:33,2516,42,,,,11311.75,0
7904120,12:34:14,12:34:14,2517,43,,,,11601.25,0
7904120,12:34:54,12:34:54,2518,44,,,,11835.55,0
7904120,12:35:29,12:35:29,8203,45,,,,12074.75,0
7904120,12:36:30,12:36:30,2520,46,,,,12354.01,0
7904120,12:37:05,12:37:05,2521,47,,,,12564.3,0
7904120,12:37:45,12:37:45,2437,48,,,,12821.54,0
7904120,12:38:48,12:38:48,2438,49,,,,13227.57,0
7904120,12:38:54,12:38:54,2439,50,,,,13231.27,0
7904120,12:39:33,12:39:33,2440,51,,,,13419.95,0
7904120,12:40:16,12:40:16,2441,52,,,,13655.44,0
7904120,12:40:38,12:40:38,2442,53,,,,13785.4,0
7904120,12:41:03,12:41:03,2443,54,,,,13929.6,0
7904120,12:41:57,12:41:57,2444,55,,,,14206.63,0
7904120,12:43:00,12:43:00,2445,56,,,,14678.79,
7904120,12:44:24,12:44:24,2446,57,,,,14940.62,0
7904120,12:45:23,12:45:23,91,58,,,,15160.83,0
7904120,12:52:00,12:52:00,10160,59,,,,16273.94,
7904120,12:54:55,12:54:55,162,60,,,,17316.48,0
7904120,12:55:30,12:55:30,2326,61,,,,17480.78,0
7904120,12:56:00,12:56:00,2327,62,,,,17661.12,
7904120,12:57:02,12:57:02,2671,63,,,,18115.86,0
7904120,12:57:35,12:57:35,2672,64,,,,18391.02,0
7904120,12:58:04,12:58:04,2673,65,,,,18567.19,0
7904120,12:58:28,12:58:28,2674,66,,,,18700.73,0
7904120,12:59:23,12:59:23,3831,67,,,,19038.42,0
7904120,13:00:06,13:00:06,3392,68,,,,19311.28,0
7904120,13:00:30,13:00:30,3393,69,,,,19460.36,0
7904120,13:00:50,13:00:50,3394,70,,,,19610.72,0
7904120,13:01:17,13:01:17,3395,71,,,,19815.18,0
7904120,13:01:50,13:01:50,3396,72,,,,20019.07,0
7904120,13:02:34,13:02:34,3397,73,,,,20325.12,0
7904120,13:02:58,13:02:58,3398,74,,,,20454.49,0
7904120,13:05:00,13:05:00,2281,75,,,,21321.6,
7904120,13:06:39,13:06:39,6561,76,,,,21548.49,0
7904120,13:11:00,13:11:00,3344,77,,1,,22299.53,
7904130,11:48:00,11:48:00,10047,1,,,1,0,
7904130,11:50:24,11:50:24,9449,2,,,,527.41,0
7904130,11:53:36,11:53:36,2659,3,,,,1149.11,0
7904130,11:55:00,11:55:00,9868,4,,,,1413.15,
7904130,11:56:01,11:56:01,441,5,,,,1641.55,0
7904130,11:56:42,11:56:42,442,6,,,,1810.22,0
7904130,11:57:27,11:57:27,443,7,,,,1990.2,0
7904130,11:58:48,11:58:48,2308,8,,,,2223.97,0
7904130,11:59:39,11:59:39,2309,9,,,,2422.91,0
7904130,12:00:50,12:00:50,2310,10,,,,2652.53,0
7904130,12:01:22,12:01:22,2311,11,,,,2771.71,0
7904130,12:02:33,12:02:33,2312,12,,,,3014.06,0
7904130,12:03:43,12:03:43,2313,13,,,,3277.26,0
7904130,12:04:41,12:04:41,3815,14,,,,3453.02,0
7904130,12:05:39,12:05:39,3816,15,,,,3628.37,0
7904130,12:06:21,12:06:21,10481,16,,,,3758.78,0
7904130,12:07:16,12:07:16,2319,17,,,,3978.41,0
7904130,12:08:33,12:08:33,2321,18,,,,4273.6,0
7904130,12:10:00,12:10:00,10027,19,,,,4641.8,
7904130,12:12:17,12:12:17,10525,20,,,,5256.75,0
7904130,12:12:55,12:12:55,3819,21,,,,5437.09,0
7904130,12:14:02,12:14:02,3820,22,,,,5705.82,0
7904130,12:15:05,12:15:05,3821,23,,,,6029.77,0
7904130,12:15:52,12:15:52,3822,24,,,,6223.92,0
7904130,12:16:42,12:16:42,7730,25,,,,6520.23,0
7904130,12:17:22,12:17:22,2541,26,,,,6701.59,0
7904130,12:18:02,12:18:02,9036,27,,,,6890.3,0
7904130,12:20:00,12:20:00,9945,28,,,,7563.68,
7904130,12:22:14,12:22:14,2608,29,,,,8364.22,0
7904130,12:22:36,12:22:36,8338,30,,,,8485.89,0
7904130,12:23:18,12:23:18,3824,31,,,,8666.6,0
7904130,12:24:34,12:24:34,3825,32,,,,9028.99,0
7904130,12:25:25,12:25:25,3826,33,,,,9219.42,0
7904130,12:26:10,12:26:10,3827,34,,,,9393.16,0
7904130,12:27:05,12:27:05,3828,35,,,,9643.37,0
7904130,12:28:30,12:28:30,2125,36,,,,9951.02,0
7904130,12:29:36,12:29:36,9836,37,,,,10282.84,0
7904130,12:30:24,12:30:24,2512,38,,,,10477.63,0
7904130,12:31:19,12:31:19,2513,39,,,,10714.31,0
7904130,12:32:15,12:32:15,2514,40,,,,10916.67,0
7904130,12:33:00,12:33:00,2515,41,,,,11093.51,
7904130,12:33:33,12:33:33,2516,42,,,,11311.75,0
7904130,12:34:14,12:34:14,2517,43,,,,11601.25,0
7904130,12:34:54,12:34:54,2518,44,,,,11835.55,0
7904130,12:35:29,12:35:29,8203,45,,,,12074.75,0
7904130,12:36:30,12:36:30,2520,46,,,,12354.01,0
7904130,12:37:05,12:37:05,2521,47,,,,12564.3,0
7904130,12:37:45,12:37:45,2437,48,,,,12821.54,0
7904130,12:38:48,12:38:48,2438,49,,,,13227.57,0
7904130,12:38:54,12:38:54,2439,50,,,,13231.27,0
7904130,12:39:33,12:39:33,2440,51,,,,13419.95,0
7904130,12:40:16,12:40:16,2441,52,,,,13655.44,0
7904130,12:40:38,12:40:38,2442,53,,,,13785.4,0
7904130,12:41:03,12:41:03,2443,54,,,,13929.6,0
7904130,12:41:57,12:41:57,2444,55,,,,14206.63,0
7904130,12:43:00,12:43:00,2445,56,,,,14678.79,
7904130,12:44:24,12:44:24,2446,57,,,,14940.62,0
7904130,12:45:23,12:45:23,91,58,,,,15160.83,0
7904130,12:52:00,12:52:00,10160,59,,,,16273.94,
7904130,12:54:55,12:54:55,162,60,,,,17316.48,0
7904130,12:55:30,12:55:30,2326,61,,,,17480.78,0
7904130,12:56:00,12:56:00,2327,62,,,,17661.12,
7904130,12:57:02,12:57:02,2671,63,,,,18115.86,0
7904130,12:57:35,12:57:35,2672,64,,,,18391.02,0
7904130,12:58:04,12:58:04,2673,65,,,,18567.19,0
7904130,12:58:28,12:58:28,2674,66,,,,18700.73,0
7904130,12:59:23,12:59:23,3831,67,,,,19038.42,0
7904130,13:00:06,13:00:06,3392,68,,,,19311.28,0
7904130,13:00:30,13:00:30,3393,69,,,,19460.36,0
7904130,13:00:50,13:00:50,3394,70,,,,19610.72,0
7904130,13:01:17,13:01:17,3395,71,,,,19815.18,0
7904130,13:01:50,13:01:50,3396,72,,,,20019.07,0
7904130,13:02:34,13:02:34,3397,73,,,,20325.12,0
7904130,13:02:58,13:02:58,3398,74,,,,20454.49,0
7904130,13:05:00,13:05:00,2281,75,,,,21321.6,
7904130,13:06:39,13:06:39,6561,76,,,,21548.49,0
7904130,13:11:00,13:11:00,3344,77,,1,,22299.53,
8022160,10:50:00,10:50:00,10047,1,,,1,0,
8022160,10:52:03,10:52:03,9449,2,,,,527.41,0
8022160,10:54:48,10:54:48,2659,3,,,,1149.11,0
8022160,10:56:00,10:56:00,9868,4,,,,1413.15,
8022160,10:56:48,10:56:48,441,5,,,,1641.55,0
8022160,10:57:22,10:57:22,442,6,,,,1810.22,0
8022160,10:57:58,10:57:58,443,7,,,,1990.2,0
8022160,10:59:02,10:59:02,2308,8,,,,2223.97,0
8022160,10:59:43,10:59:43,2309,9,,,,2422.91,0
8022160,11:00:40,11:00:40,2310,10,,,,2652.53,0
8022160,11:01:06,11:01:06,2311,11,,,,2771.71,0
8022160,11:02:02,11:02:02,2312,12,,,,3014.06,0
8022160,11:02:59,11:02:59,2313,13,,,,3277.26,0
8022160,11:03:45,11:03:45,3815,14,,,,3453.02,0
8022160,11:04:31,11:04:31,3816,15,,,,3628.37,0
8022160,11:05:05,11:05:05,10481,16,,,,3758.78,0
8022160,11:05:48,11:05:48,2319,17,,,,3978.41,0
8022160,11:06:50,11:06:50,2321,18,,,,4273.6,0
8022160,11:08:00,11:08:00,10027,19,,,,4641.8,
8022160,11:10:58,11:10:58,10525,20,,,,5256.75,0
8022160,11:11:47,11:11:47,3819,21,,,,5437.09,0
8022160,11:13:15,11:13:15,3820,22,,,,5705.82,0
8022160,11:14:36,11:14:36,3821,23,,,,6029.77,0
8022160,11:15:38,11:15:38,3822,24,,,,6223.92,0
8022160,11:16:43,11:16:43,7730,25,,,,6520.23,0
8022160,11:17:35,11:17:35,2541,26,,,,6701.59,0
8022160,11:18:27,11:18:27,9036,27,,,,6890.3,0
8022160,11:21:00,11:21:00,9945,28,,,,7563.68,
8022160,11:22:12,11:22:12,2608,29,,,,8364.22,0
8022160,11:22:24,11:22:24,8338,30,,,,8485.89,0
8022160,11:22:46,11:22:46,3824,31,,,,8666.6,0
8022160,11:23:28,11:23:28,3825,32,,,,9028.99,0
8022160,11:23:55,11:23:55,3826,33,,,,9219.42,0
8022160,11:24:19,11:24:19,3827,34,,,,9393.16,0
8022160,11:24:49,11:24:49,3828,35,,,,9643.37,0
8022160,11:25:34,11:25:34,2125,36,,,,9951.02,0
8022160,11:26:10,11:26:10,9836,37,,,,10282.84,0
8022160,11:26:36,11:26:36,2512,38,,,,10477.63,0
8022160,11:27:05,11:27:05,2513,39,,,,10714.31,0
8022160,11:27:35,11:27:35,2514,40,,,,10916.67,0
8022160,11:28:00,11:28:00,2515,41,,,,11093.51,
8022160,11:28:43,11:28:43,2516,42,,,,11311.75,0
8022160,11:29:37,11:29:37,2517,43,,,,11601.25,0
8022160,11:30:28,11:30:28,2518,44,,,,11835.55,0
8022160,11:31:14,11:31:14,8203,45,,,,12074.75,0
8022160,11:32:33,11:32:33,2520,46,,,,12354.01,0
8022160,11:33:19,11:33:19,2521,47,,,,12564.3,0
8022160,11:34:10,11:34:10,2437,48,,,,12821.54,0
8022160,11:35:32,11:35:32,2438,49,,,,13227.57,0
8022160,11:35:40,11:35:40,2439,50,,,,13231.27,0
8022160,11:36:31,11:36:31,2440,51,,,,13419.95,0
8022160,11:37:27,11:37:27,2441,52,,,,13655.44,0
8022160,11:37:55,11:37:55,2442,53,,,,13785.4,0
8022160,11:38:29,11:38:29,2443,54,,,,13929.6,0
8022160,11:39:38,11:39:38,2444,55,,,,14206.63,0
8022160,11:41:00,11:41:00,2445,56,,,,14678.79,
8022160,11:41:46,11:41:46,2446,57,,,,14940.62,0
8022160,11:42:19,11:42:19,91,58,,,,15160.83,0
8022160,11:46:00,11:46:00,10160,59,,,,16273.94,
8022160,11:48:11,11:48:11,162,60,,,,17316.48,0
8022160,11:48:37,11:48:37,2326,61,,,,17480.78,0
8022160,11:49:00,11:49:00,2327,62,,,,17661.12,
8022160,11:50:02,11:50:02,2671,63,,,,18115.86,0
8022160,11:50:35,11:50:35,2672,64,,,,18391.02,0
8022160,11:51:04,11:51:04,2673,65,,,,18567.19,0
8022160,11:51:28,11:51:28,2674,66,,,,18700.73,0
8022160,11:52:23,11:52:23,3831,67,,,,19038.42,0
8022160,11:53:06,11:53:06,3392,68,,,,19311.28,0
8022160,11:53:30,11:53:30,3393,69,,,,19460.36,0
8022160,11:53:50,11:53:50,3394,70,,,,19610.72,0
8022160,11:54:17,11:54:17,3395,71,,,,19815.18,0
8022160,11:54:50,11:54:50,3396,72,,,,20019.07,0
8022160,11:55:34,11:55:34,3397,73,,,,20325.12,0
8022160,11:55:58,11:55:58,3398,74,,,,20454.49,0
8022160,11:58:00,11:58:00,2281,75,,,,21321.6,
8022160,11:58:49,11:58:49,6561,76,,,,21548.49,0
8022160,12:01:00,12:01:00,3344,77,,1,,22299.53,
8223020,17:48:00,17:48:00,10047,1,,,1,0,
8223020,17:50:44,17:50:44,9449,2,,,,527.41,0
8223020,17:54:24,17:54:24,2659,3,,,,1149.11,0
8223020,17:56:00,17:56:00,9868,4,,,,1413.15,
8223020,17:57:01,17:57:01,441,5,,,,1641.55,0
8223020,17:57:42,17:57:42,442,6,,,,1810.22,0
8223020,17:58:27,17:58:27,443,7,,,,1990.2,0
8223020,17:59:48,17:59:48,2308,8,,,,2223.97,0
8223020,18:00:39,18:00:39,2309,9,,,,2422.91,0
8223020,18:01:50,18:01:50,2310,10,,,,2652.53,0
8223020,18:02:22,18:02:22,2311,11,,,,2771.71,0
8223020,18:03:33,18:03:33,2312,12,,,,3014.06,0
8223020,18:04:43,18:04:43,2313,13,,,,3277.26,0
8223020,18:05:41,18:05:41,3815,14,,,,3453.02,0
8223020,18:06:39,18:06:39,3816,15,,,,3628.37,0
8223020,18:07:21,18:07:21,10481,16,,,,3758.78,0
8223020,18:08:16,18:08:16,2319,17,,,,3978.41,0
8223020,18:09:33,18:09:33,2321,18,,,,4273.6,0
8223020,18:11:00,18:11:00,10027,19,,,,4641.8,
8223020,18:13:17,18:13:17,10525,20,,,,5256.75,0
8223020,18:13:55,18:13:55,3819,21,,,,5437.09,0
8223020,18:15:02,18:15:02,3820,22,,,,5705.82,0
8223020,18:16:05,18:16:05,3821,23,,,,6029.77,0
8223020,18:16:52,18:16:52,3822,24,,,,6223.92,0
8223020,18:17:42,18:17:42,7730,25,,,,6520.23,0
8223020,18:18:22,18:18:22,2541,26,,,,6701.59,0
8223020,18:19:02,18:19:02,9036,27,,,,6890.3,0
8223020,18:21:00,18:21:00,9945,28,,,,7563.68,
8223020,18:23:04,18:23:04,2608,29,,,,8364.22,0
8223020,18:23:24,18:23:24,8338,30,,,,8485.89,0
8223020,18:24:03,18:24:03,3824,31,,,,8666.6,0
8223020,18:25:13,18:25:13,3825,32,,,,9028.99,0
8223020,18:26:00,18:26:00,3826,33,,,,9219.42,0
8223020,18:26:41,18:26:41,3827,34,,,,9393.16,0
8223020,18:27:32,18:27:32,3828,35,,,,9643.37,0
8223020,18:28:51,18:28:51,2125,36,,,,9951.02,0
8223020,18:29:52,18:29:52,9836,37,,,,10282.84,0
8223020,18:30:36,18:30:36,2512,38,,,,10477.63,0
8223020,18:31:27,18:31:27,2513,39,,,,10714.31,0
8223020,18:32:18,18:32:18,2514,40,,,,10916.67,0
8223020,18:33:00,18:33:00,2515,41,,,,11093.51,
8223020,18:33:36,18:33:36,2516,42,,,,11311.75,0
8223020,18:34:22,18:34:22,2517,43,,,,11601.25,0
8223020,18:35:05,18:35:05,2518,44,,,,11835.55,0
8223020,18:35:44,18:35:44,8203,45,,,,12074.75,0
8223020,18:36:51,18:36:51,2520,46,,,,12354.01,0
8223020,18:37:30,18:37:30,2521,47,,,,12564.3,0
8223020,18:38:13,18:38:13,2437,48,,,,12821.54,0
8223020,18:39:23,18:39:23,2438,49,,,,13227.57,0
8223020,18:39:29,18:39:29,2439,50,,,,13231.27,0
8223020,18:40:12,18:40:12,2440,51,,,,13419.95,0
8223020,18:41:00,18:41:00,2441,52,,,,13655.44,0
8223020,18:41:24,18:41:24,2442,53,,,,13785.4,0
8223020,18:41:52,18:41:52,2443,54,,,,13929.6,0
8223020,18:42:50,18:42:50,2444,55,,,,14206.63,0
8223020,18:44:00,18:44:00,2445,56,,,,14678.79,
8223020,18:45:05,18:45:05,2446,57,,,,14940.62,0
8223020,18:45:51,18:45:51,91,58,,,,15160.83,0
8223020,18:51:00,18:51:00,10160,59,,,,16273.94,
8223020,18:53:55,18:53:55,162,60,,,,17316.48,0
8223020,18:54:30,18:54:30,2326,61,,,,17480.78,0
8223020,18:55:00,18:55:00,2327,62,,,,17661.12,
8223020,18:56:02,18:56:02,2671,63,,,,18115.86,0
8223020,18:56:35,18:56:35,2672,64,,,,18391.02,0
8223020,18:57:04,18:57:04,2673,65,,,,18567.19,0
8223020,18:57:28,18:57:28,2674,66,,,,18700.73,0
8223020,18:58:23,18:58:23,3831,67,,,,19038.42,0
8223020,18:59:06,18:59:06,3392,68,,,,19311.28,0
8223020,18:59:30,18:59:30,3393,69,,,,19460.36,0
8223020,18:59:50,18:59:50,3394,70,,,,19610.72,0
8223020,19:00:17,19:00:17,3395,71,,,,19815.18,0
8223020,19:00:50,19:00:50,3396,72,,,,20019.07,0
8223020,19:01:34,19:01:34,3397,73,,,,20325.12,0
8223020,19:01:58,19:01:58,3398,74,,,,20454.49,0
8223020,19:04:00,19:04:00,2281,75,,,,21321.6,
8223020,19:05:23,19:05:23,6561,76,,,,21548.49,0
8223020,19:09:00,19:09:00,3344,77,,1,,22299.53,
8223030,17:48:00,17:48:00,10047,1,,,1,0,
8223030,17:50:44,17:50:44,9449,2,,,,527.41,0
8223030,17:54:24,17:54:24,2659,3,,,,1149.11,0
8223030,17:56:00,17:56:00,9868,4,,,,1413.15,
8223030,17:57:01,17:57:01,441,5,,,,1641.55,0
8223030,17:57:42,17:57:42,442,6,,,,1810.22,0
8223030,17:58:27,17:58:27,443,7,,,,1990.2,0
8223030,17:59:48,17:59:48,2308,8,,,,2223.97,0
8223030,18:00:39,18:00:39,2309,9,,,,2422.91,0
8223030,18:01:50,18:01:50,2310,10,,,,2652.53,0
8223030,18:02:22,18:02:22,2311,11,,,,2771.71,0
8223030,18:03:33,18:03:33,2312,12,,,,3014.06,0
8223030,18:04:43,18:04:43,2313,13,,,,3277.26,0
8223030,18:05:41,18:05:41,3815,14,,,,3453.02,0
8223030,18:06:39,18:06:39,3816,15,,,,3628.37,0
8223030,18:07:21,18:07:21,10481,16,,,,3758.78,0
8223030,18:08:16,18:08:16,2319,17,,,,3978.41,0
8223030,18:09:33,18:09:33,2321,18,,,,4273.6,0
8223030,18:11:00,18:11:00,10027,19,,,,4641.8,
8223030,18:13:17,18:13:17,10525,20,,,,5256.75,0
8223030,18:13:55,18:13:55,3819,21,,,,5437.09,0
8223030,18:15:02,18:15:02,3820,22,,,,5705.82,0
8223030,18:16:05,18:16:05,3821,23,,,,6029.77,0
8223030,18:16:52,18:16:52,3822,24,,,,6223.92,0
8223030,18:17:42,18:17:42,7730,25,,,,6520.23,0
8223030,18:18:22,18:18:22,2541,26,,,,6701.59,0
8223030,18:19:02,18:19:02,9036,27,,,,6890.3,0
8223030,18:21:00,18:21:00,9945,28,,,,7563.68,
8223030,18:23:04,18:23:04,2608,29,,,,8364.22,0
8223030,18:23:24,18:23:24,8338,30,,,,8485.89,0
8223030,18:24:03,18:24:03,3824,31,,,,8666.6,0
8223030,18:25:13,18:25:13,3825,32,,,,9028.99,0
8223030,18:26:00,18:26:00,3826,33,,,,9219.42,0
8223030,18:26:41,18:26:41,3827,34,,,,9393.16,0
8223030,18:27:32,18:27:32,3828,35,,,,9643.37,0
8223030,18:28:51,18:28:51,2125,36,,,,9951.02,0
8223030,18:29:52,18:29:52,9836,37,,,,10282.84,0
8223030,18:30:36,18:30:36,2512,38,,,,10477.63,0
8223030,18:31:27,18:31:27,2513,39,,,,10714.31,0
8223030,18:32:18,18:32:18,2514,40,,,,10916.67,0
8223030,18:33:00,18:33:00,2515,41,,,,11093.51,
8223030,18:33:36,18:33:36,2516,42,,,,11311.75,0
8223030,18:34:22,18:34:22,2517,43,,,,11601.25,0
8223030,18:35:05,18:35:05,2518,44,,,,11835.55,0
8223030,18:35:44,18:35:44,8203,45,,,,12074.75,0
8223030,18:36:51,18:36:51,2520,46,,,,12354.01,0
8223030,18:37:30,18:37:30,2521,47,,,,12564.3,0
8223030,18:38:13,18:38:13,2437,48,,,,12821.54,0
8223030,18:39:23,18:39:23,2438,49,,,,13227.57,0
8223030,18:39:29,18:39:29,2439,50,,,,13231.27,0
8223030,18:40:12,18:40:12,2440,51,,,,13419.95,0
8223030,18:41:00,18:41:00,2441,52,,,,13655.44,0
8223030,18:41:24,18:41:24,2442,53,,,,13785.4,0
8223030,18:41:52,18:41:52,2443,54,,,,13929.6,0
8223030,18:42:50,18:42:50,2444,55,,,,14206.63,0
8223030,18:44:00,18:44:00,2445,56,,,,14678.79,
8223030,18:45:05,18:45:05,2446,57,,,,14940.62,0
8223030,18:45:51,18:45:51,91,58,,,,15160.83,0
8223030,18:51:00,18:51:00,10160,59,,,,16273.94,
8223030,18:53:55,18:53:55,162,60,,,,17316.48,0
8223030,18:54:30,18:54:30,2326,61,,,,17480.78,0
8223030,18:55:00,18:55:00,2327,62,,,,17661.12,
8223030,18:56:02,18:56:02,2671,63,,,,18115.86,0
8223030,18:56:35,18:56:35,2672,64,,,,18391.02,0
8223030,18:57:04,18:57:04,2673,65,,,,18567.19,0
8223030,18:57:28,18:57:28,2674,66,,,,18700.73,0
8223030,18:58:23,18:58:23,3831,67,,,,19038.42,0
8223030,18:59:06,18:59:06,3392,68,,,,19311.28,0
8223030,18:59:30,18:59:30,3393,69,,,,19460.36,0
8223030,18:59:50,18:59:50,3394,70,,,,19610.72,0
8223030,19:00:17,19:00:17,3395,71,,,,19815.18,0
8223030,19:00:50,19:00:50,3396,72,,,,20019.07,0
8223030,19:01:34,19:01:34,3397,73,,,,20325.12,0
8223030,19:01:58,19:01:58,3398,74,,,,20454.49,0
8223030,19:04:00,19:04:00,2281,75,,,,21321.6,
8223030,19:05:23,19:05:23,6561,76,,,,21548.49,0
8223030,19:09:00,19:09:00,3344,77,,1,,22299.53,
8223040,17:48:00,17:48:00,10047,1,,,1,0,
8223040,17:50:44,17:50:44,9449,2,,,,527.41,0
8223040,17:54:24,17:54:24,2659,3,,,,1149.11,0
8223040,17:56:00,17:56:00,9868,4,,,,1413.15,
8223040,17:57:01,17:57:01,441,5,,,,1641.55,0
8223040,17:57:42,17:57:42,442,6,,,,1810.22,0
8223040,17:58:27,17:58:27,443,7,,,,1990.2,0
8223040,17:59:48,17:59:48,2308,8,,,,2223.97,0
8223040,18:00:39,18:00:39,2309,9,,,,2422.91,0
8223040,18:01:50,18:01:50,2310,10,,,,2652.53,0
8223040,18:02:22,18:02:22,2311,11,,,,2771.71,0
8223040,18:03:33,18:03:33,2312,12,,,,3014.06,0
8223040,18:04:43,18:04:43,2313,13,,,,3277.26,0
8223040,18:05:41,18:05:41,3815,14,,,,3453.02,0
8223040,18:06:39,18:06:39,3816,15,,,,3628.37,0
8223040,18:07:21,18:07:21,10481,16,,,,3758.78,0
8223040,18:08:16,18:08:16,2319,17,,,,3978.41,0
8223040,18:09:33,18:09:33,2321,18,,,,4273.6,0
8223040,18:11:00,18:11:00,10027,19,,,,4641.8,
8223040,18:13:17,18:13:17,10525,20,,,,5256.75,0
8223040,18:13:55,18:13:55,3819,21,,,,5437.09,0
8223040,18:15:02,18:15:02,3820,22,,,,5705.82,0
8223040,18:16:05,18:16:05,3821,23,,,,6029.77,0
8223040,18:16:52,18:16:52,3822,24,,,,6223.92,0
8223040,18:17:42,18:17:42,7730,25,,,,6520.23,0
8223040,18:18:22,18:18:22,2541,26,,,,6701.59,0
8223040,18:19:02,18:19:02,9036,27,,,,6890.3,0
8223040,18:21:00,18:21:00,9945,28,,,,7563.68,
8223040,18:23:04,18:23:04,2608,29,,,,8364.22,0
8223040,18:23:24,18:23:24,8338,30,,,,8485.89,0
8223040,18:24:03,18:24:03,3824,31,,,,8666.6,0
8223040,18:25:13,18:25:13,3825,32,,,,9028.99,0
8223040,18:26:00,18:26:00,3826,33,,,,9219.42,0
8223040,18:26:41,18:26:41,3827,34,,,,9393.16,0
8223040,18:27:32,18:27:32,3828,35,,,,9643.37,0
8223040,18:28:51,18:28:51,2125,36,,,,9951.02,0
8223040,18:29:52,18:29:52,9836,37,,,,10282.84,0
8223040,18:30:36,18:30:36,2512,38,,,,10477.63,0
8223040,18:31:27,18:31:27,2513,39,,,,10714.31,0
8223040,18:32:18,18:32:18,2514,40,,,,10916.67,0
8223040,18:33:00,18:33:00,2515,41,,,,11093.51,
8223040,18:33:36,18:33:36,2516,42,,,,11311.75,0
8223040,18:34:22,18:34:22,2517,43,,,,11601.25,0
8223040,18:35:05,18:35:05,2518,44,,,,11835.55,0
8223040,18:35:44,18:35:44,8203,45,,,,12074.75,0
8223040,18:36:51,18:36:51,2520,46,,,,12354.01,0
8223040,18:37:30,18:37:30,2521,47,,,,12564.3,0
8223040,18:38:13,18:38:13,2437,48,,,,12821.54,0
8223040,18:39:23,18:39:23,2438,49,,,,13227.57,0
8223040,18:39:29,18:39:29,2439,50,,,,13231.27,0
8223040,18:40:12,18:40:12,2440,51,,,,13419.95,0
8223040,18:41:00,18:41:00,2441,52,,,,13655.44,0
8223040,18:41:24,18:41:24,2442,53,,,,13785.4,0
8223040,18:41:52,18:41:52,2443,54,,,,13929.6,0
8223040,18:42:50,18:42:50,2444,55,,,,14206.63,0
8223040,18:44:00,18:44:00,2445,56,,,,14678.79,
8223040,18:45:05,18:45:05,2446,57,,,,14940.62,0
8223040,18:45:51,18:45:51,91,58,,,,15160.83,0
8223040,18:51:00,18:51:00,10160,59,,,,16273.94,
8223040,18:53:55,18:53:55,162,60,,,,17316.48,0
8223040,18:54:30,18:54:30,2326,61,,,,17480.78,0
8223040,18:55:00,18:55:00,2327,62,,,,17661.12,
8223040,18:56:02,18:56:02,2671,63,,,,18115.86,0
8223040,18:56:35,18:56:35,2672,64,,,,18391.02,0
8223040,18:57:04,18:57:04,2673,65,,,,18567.19,0
8223040,18:57:28,18:57:28,2674,66,,,,18700.73,0
8223040,18:58:23,18:58:23,3831,67,,,,19038.42,0
8223040,18:59:06,18:59:06,3392,68,,,,19311.28,0
8223040,18:59:30,18:59:30,3393,69,,,,19460.36,0
8223040,18:59:50,18:59:50,3394,70,,,,19610.72,0
8223040,19:00:17,19:00:17,3395,71,,,,19815.18,0
8223040,19:00:50,19:00:50,3396,72,,,,20019.07,0
8223040,19:01:34,19:01:34,3397,73,,,,20325.12,0
8223040,19:01:58,19:01:58,3398,74,,,,20454.49,0
8223040,19:04:00,19:04:00,2281,75,,,,21321.6,
8223040,19:05:23,19:05:23,6561,76,,,,21548.49,0
8223040,19:09:00,19:09:00,3344,77,,1,,22299.53,
8223050,17:48:00,17:48:00,10047,1,,,1,0,
8223050,17:50:44,17:50:44,9449,2,,,,527.41,0
8223050,17:54:24,17:54:24,2659,3,,,,1149.11,0
8223050,17:56:00,17:56:00,9868,4,,,,1413.15,
8223050,17:57:01,17:57:01,441,5,,,,1641.55,0
8223050,17:57:42,17:57:42,442,6,,,,1810.22,0
8223050,17:58:27,17:58:27,443,7,,,,1990.2,0
8223050,17:59:48,17:59:48,2308,8,,,,2223.97,0
8223050,18:00:39,18:00:39,2309,9,,,,2422.91,0
8223050,18:01:50,18:01:50,2310,10,,,,2652.53,0
8223050,18:02:22,18:02:22,2311,11,,,,2771.71,0
8223050,18:03:33,18:03:33,2312,12,,,,3014.06,0
8223050,18:04:43,18:04:43,2313,13,,,,3277.26,0
8223050,18:05:41,18:05:41,3815,14,,,,3453.02,0
8223050,18:06:39,18:06:39,3816,15,,,,3628.37,0
8223050,18:07:21,18:07:21,10481,16,,,,3758.78,0
8223050,18:08:16,18:08:16,2319,17,,,,3978.41,0
8223050,18:09:33,18:09:33,2321,18,,,,4273.6,0
8223050,18:11:00,18:11:00,10027,19,,,,4641.8,
8223050,18:13:17,18:13:17,10525,20,,,,5256.75,0
8223050,18:13:55,18:13:55,3819,21,,,,5437.09,0
8223050,18:15:02,18:15:02,3820,22,,,,5705.82,0
8223050,18:16:05,18:16:05,3821,23,,,,6029.77,0
8223050,18:16:52,18:16:52,3822,24,,,,6223.92,0
8223050,18:17:42,18:17:42,7730,25,,,,6520.23,0
8223050,18:18:22,18:18:22,2541,26,,,,6701.59,0
8223050,18:19:02,18:19:02,9036,27,,,,6890.3,0
8223050,18:21:00,18:21:00,9945,28,,,,7563.68,
8223050,18:23:04,18:23:04,2608,29,,,,8364.22,0
8223050,18:23:24,18:23:24,8338,30,,,,8485.89,0
8223050,18:24:03,18:24:03,3824,31,,,,8666.6,0
8223050,18:25:13,18:25:13,3825,32,,,,9028.99,0
8223050,18:26:00,18:26:00,3826,33,,,,9219.42,0
8223050,18:26:41,18:26:41,3827,34,,,,9393.16,0
8223050,18:27:32,18:27:32,3828,35,,,,9643.37,0
8223050,18:28:51,18:28:51,2125,36,,,,9951.02,0
8223050,18:29:52,18:29:52,9836,37,,,,10282.84,0
8223050,18:30:36,18:30:36,2512,38,,,,10477.63,0
8223050,18:31:27,18:31:27,2513,39,,,,10714.31,0
8223050,18:32:18,18:32:18,2514,40,,,,10916.67,0
8223050,18:33:00,18:33:00,2515,41,,,,11093.51,
8223050,18:33:36,18:33:36,2516,42,,,,11311.75,0
8223050,18:34:22,18:34:22,2517,43,,,,11601.25,0
8223050,18:35:05,18:35:05,2518,44,,,,11835.55,0
8223050,18:35:44,18:35:44,8203,45,,,,12074.75,0
8223050,18:36:51,18:36:51,2520,46,,,,12354.01,0
8223050,18:37:30,18:37:30,2521,47,,,,12564.3,0
8223050,18:38:13,18:38:13,2437,48,,,,12821.54,0
8223050,18:39:23,18:39:23,2438,49,,,,13227.57,0
8223050,18:39:29,18:39:29,2439,50,,,,13231.27,0
8223050,18:40:12,18:40:12,2440,51,,,,13419.95,0
8223050,18:41:00,18:41:00,2441,52,,,,13655.44,0
8223050,18:41:24,18:41:24,2442,53,,,,13785.4,0
8223050,18:41:52,18:41:52,2443,54,,,,13929.6,0
8223050,18:42:50,18:42:50,2444,55,,,,14206.63,0
8223050,18:44:00,18:44:00,2445,56,,,,14678.79,
8223050,18:45:05,18:45:05,2446,57,,,,14940.62,0
8223050,18:45:51,18:45:51,91,58,,,,15160.83,0
8223050,18:51:00,18:51:00,10160,59,,,,16273.94,
8223050,18:53:55,18:53:55,162,60,,,,17316.48,0
8223050,18:54:30,18:54:30,2326,61,,,,17480.78,0
8223050,18:55:00,18:55:00,2327,62,,,,17661.12,
8223050,18:56:02,18:56:02,2671,63,,,,18115.86,0
8223050,18:56:35,18:56:35,2672,64,,,,18391.02,0
8223050,18:57:04,18:57:04,2673,65,,,,18567.19,0
8223050,18:57:28,18:57:28,2674,66,,,,18700.73,0
8223050,18:58:23,18:58:23,3831,67,,,,19038.42,0
8223050,18:59:06,18:59:06,3392,68,,,,19311.28,0
8223050,18:59:30,18:59:30,3393,69,,,,19460.36,0
8223050,18:59:50,18:59:50,3394,70,,,,19610.72,0
8223050,19:00:17,19:00:17,3395,71,,,,19815.18,0
8223050,19:00:50,19:00:50,3396,72,,,,20019.07,0
8223050,19:01:34,19:01:34,3397,73,,,,20325.12,0
8223050,19:01:58,19:01:58,3398,74,,,,20454.49,0
8223050,19:04:00,19:04:00,2281,75,,,,21321.6,
8223050,19:05:23,19:05:23,6561,76,,,,21548.49,0
8223050,19:09:00,19:09:00,3344,77,,1,,22299.53,
8223060,17:48:00,17:48:00,10047,1,,,1,0,
8223060,17:50:44,17:50:44,9449,2,,,,527.41,0
8223060,17:54:24,17:54:24,2659,3,,,,1149.11,0
8223060,17:56:00,17:56:00,9868,4,,,,1413.15,
8223060,17:57:01,17:57:01,441,5,,,,1641.55,0
8223060,17:57:42,17:57:42,442,6,,,,1810.22,0
8223060,17:58:27,17:58:27,443,7,,,,1990.2,0
8223060,17:59:48,17:59:48,2308,8,,,,2223.97,0
8223060,18:00:39,18:00:39,2309,9,,,,2422.91,0
8223060,18:01:50,18:01:50,2310,10,,,,2652.53,0
8223060,18:02:22,18:02:22,2311,11,,,,2771.71,0
8223060,18:03:33,18:03:33,2312,12,,,,3014.06,0
8223060,18:04:43,18:04:43,2313,13,,,,3277.26,0
8223060,18:05:41,18:05:41,3815,14,,,,3453.02,0
8223060,18:06:39,18:06:39,3816,15,,,,3628.37,0
8223060,18:07:21,18:07:21,10481,16,,,,3758.78,0
8223060,18:08:16,18:08:16,2319,17,,,,3978.41,0
8223060,18:09:33,18:09:33,2321,18,,,,4273.6,0
8223060,18:11:00,18:11:00,10027,19,,,,4641.8,
8223060,18:13:17,18:13:17,10525,20,,,,5256.75,0
8223060,18:13:55,18:13:55,3819,21,,,,5437.09,0
8223060,18:15:02,18:15:02,3820,22,,,,5705.82,0
8223060,18:16:05,18:16:05,3821,23,,,,6029.77,0
8223060,18:16:52,18:16:52,3822,24,,,,6223.92,0
8223060,18:17:42,18:17:42,7730,25,,,,6520.23,0
8223060,18:18:22,18:18:22,2541,26,,,,6701.59,0
8223060,18:19:02,18:19:02,9036,27,,,,6890.3,0
8223060,18:21:00,18:21:00,9945,28,,,,7563.68,
8223060,18:23:04,18:23:04,2608,29,,,,8364.22,0
8223060,18:23:24,18:23:24,8338,30,,,,8485.89,0
8223060,18:24:03,18:24:03,3824,31,,,,8666.6,0
8223060,18:25:13,18:25:13,3825,32,,,,9028.99,0
8223060,18:26:00,18:26:00,3826,33,,,,9219.42,0
8223060,18:26:41,18:26:41,3827,34,,,,9393.16,0
8223060,18:27:32,18:27:32,3828,35,,,,9643.37,0
8223060,18:28:51,18:28:51,2125,36,,,,9951.02,0
8223060,18:29:52,18:29:52,9836,37,,,,10282.84,0
8223060,18:30:36,18:30:36,2512,38,,,,10477.63,0
8223060,18:31:27,18:31:27,2513,39,,,,10714.31,0
8223060,18:32:18,18:32:18,2514,40,,,,10916.67,0
8223060,18:33:00,18:33:00,2515,41,,,,11093.51,
8223060,18:33:36,18:33:36,2516,42,,,,11311.75,0
8223060,18:34:22,18:34:22,2517,43,,,,11601.25,0
8223060,18:35:05,18:35:05,2518,44,,,,11835.55,0
8223060,18:35:44,18:35:44,8203,45,,,,12074.75,0
8223060,18:36:51,18:36:51,2520,46,,,,12354.01,0
8223060,18:37:30,18:37:30,2521,47,,,,12564.3,0
8223060,18:38:13,18:38:13,2437,48,,,,12821.54,0
8223060,18:39:23,18:39:23,2438,49,,,,13227.57,0
8223060,18:39:29,18:39:29,2439,50,,,,13231.27,0
8223060,18:40:12,18:40:12,2440,51,,,,13419.95,0
8223060,18:41:00,18:41:00,2441,52,,,,13655.44,0
8223060,18:41:24,18:41:24,2442,53,,,,13785.4,0
8223060,18:41:52,18:41:52,2443,54,,,,13929.6,0
8223060,18:42:50,18:42:50,2444,55,,,,14206.63,0
8223060,18:44:00,18:44:00,2445,56,,,,14678.79,
8223060,18:45:05,18:45:05,2446,57,,,,14940.62,0
8223060,18:45:51,18:45:51,91,58,,,,15160.83,0
8223060,18:51:00,18:51:00,10160,59,,,,16273.94,
8223060,18:53:55,18:53:55,162,60,,,,17316.48,0
8223060,18:54:30,18:54:30,2326,61,,,,17480.78,0
8223060,18:55:00,18:55:00,2327,62,,,,17661.12,
8223060,18:56:02,18:56:02,2671,63,,,,18115.86,0
8223060,18:56:35,18:56:35,2672,64,,,,18391.02,0
8223060,18:57:04,18:57:04,2673,65,,,,18567.19,0
8223060,18:57:28,18:57:28,2674,66,,,,18700.73,0
8223060,18:58:23,18:58:23,3831,67,,,,19038.42,0
8223060,18:59:06,18:59:06,3392,68,,,,19311.28,0
8223060,18:59:30,18:59:30,3393,69,,,,19460.36,0
8223060,18:59:50,18:59:50,3394,70,,,,19610.72,0
8223060,19:00:17,19:00:17,3395,71,,,,19815.18,0
8223060,19:00:50,19:00:50,3396,72,,,,20019.07,0
8223060,19:01:34,19:01:34,3397,73,,,,20325.12,0
8223060,19:01:58,19:01:58,3398,74,,,,20454.49,0
8223060,19:04:00,19:04:00,2281,75,,,,21321.6,
8223060,19:05:23,19:05:23,6561,76,,,,21548.49,0
8223060,19:09:00,19:09:00,3344,77,,1,,22299.53,
8223080,17:48:00,17:48:00,10047,1,,,1,0,
8223080,17:50:44,17:50:44,9449,2,,,,527.41,0
8223080,17:54:24,17:54:24,2659,3,,,,1149.11,0
8223080,17:56:00,17:56:00,9868,4,,,,1413.15,
8223080,17:57:01,17:57:01,441,5,,,,1641.55,0
8223080,17:57:42,17:57:42,442,6,,,,1810.22,0
8223080,17:58:27,17:58:27,443,7,,,,1990.2,0
8223080,17:59:48,17:59:48,2308,8,,,,2223.97,0
8223080,18:00:39,18:00:39,2309,9,,,,2422.91,0
8223080,18:01:50,18:01:50,2310,10,,,,2652.53,0
8223080,18:02:22,18:02:22,2311,11,,,,2771.71,0
8223080,18:03:33,18:03:33,2312,12,,,,3014.06,0
8223080,18:04:43,18:04:43,2313,13,,,,3277.26,0
8223080,18:05:41,18:05:41,3815,14,,,,3453.02,0
8223080,18:06:39,18:06:39,3816,15,,,,3628.37,0
8223080,18:07:21,18:07:21,10481,16,,,,3758.78,0
8223080,18:08:16,18:08:16,2319,17,,,,3978.41,0
8223080,18:09:33,18:09:33,2321,18,,,,4273.6,0
8223080,18:11:00,18:11:00,10027,19,,,,4641.8,
8223080,18:13:17,18:13:17,10525,20,,,,5256.75,0
8223080,18:13:55,18:13:55,3819,21,,,,5437.09,0
8223080,18:15:02,18:15:02,3820,22,,,,5705.82,0
8223080,18:16:05,18:16:05,3821,23,,,,6029.77,0
8223080,18:16:52,18:16:52,3822,24,,,,6223.92,0
8223080,18:17:42,18:17:42,7730,25,,,,6520.23,0
8223080,18:18:22,18:18:22,2541,26,,,,6701.59,0
8223080,18:19:02,18:19:02,9036,27,,,,6890.3,0
8223080,18:21:00,18:21:00,9945,28,,,,7563.68,
8223080,18:23:04,18:23:04,2608,29,,,,8364.22,0
8223080,18:23:24,18:23:24,8338,30,,,,8485.89,0
8223080,18:24:03,18:24:03,3824,31,,,,8666.6,0
8223080,18:25:13,18:25:13,3825,32,,,,9028.99,0
8223080,18:26:00,18:26:00,3826,33,,,,9219.42,0
8223080,18:26:41,18:26:41,3827,34,,,,9393.16,0
8223080,18:27:32,18:27:32,3828,35,,,,9643.37,0
8223080,18:28:51,18:28:51,2125,36,,,,9951.02,0
8223080,18:29:52,18:29:52,9836,37,,,,10282.84,0
8223080,18:30:36,18:30:36,2512,38,,,,10477.63,0
8223080,18:31:27,18:31:27,2513,39,,,,10714.31,0
8223080,18:32:18,18:32:18,2514,40,,,,10916.67,0
8223080,18:33:00,18:33:00,2515,41,,,,11093.51,
8223080,18:33:36,18:33:36,2516,42,,,,11311.75,0
8223080,18:34:22,18:34:22,2517,43,,,,11601.25,0
8223080,18:35:05,18:35:05,2518,44,,,,11835.55,0
8223080,18:35:44,18:35:44,8203,45,,,,12074.75,0
8223080,18:36:51,18:36:51,2520,46,,,,12354.01,0
8223080,18:37:30,18:37:30,2521,47,,,,12564.3,0
8223080,18:38:13,18:38:13,2437,48,,,,12821.54,0
8223080,18:39:23,18:39:23,2438,49,,,,13227.57,0
8223080,18:39:29,18:39:29,2439,50,,,,13231.27,0
8223080,18:40:12,18:40:12,2440,51,,,,13419.95,0
8223080,18:41:00,18:41:00,2441,52,,,,13655.44,0
8223080,18:41:24,18:41:24,2442,53,,,,13785.4,0
8223080,18:41:52,18:41:52,2443,54,,,,13929.6,0
8223080,18:42:50,18:42:50,2444,55,,,,14206.63,0
8223080,18:44:00,18:44:00,2445,56,,,,14678.79,
8223080,18:45:05,18:45:05,2446,57,,,,14940.62,0
8223080,18:45:51,18:45:51,91,58,,,,15160.83,0
8223080,18:51:00,18:51:00,10160,59,,,,16273.94,
8223080,18:53:55,18:53:55,162,60,,,,17316.48,0
8223080,18:54:30,18:54:30,2326,61,,,,17480.78,0
8223080,18:55:00,18:55:00,2327,62,,,,17661.12,
8223080,18:56:02,18:56:02,2671,63,,,,18115.86,0
8223080,18:56:35,18:56:35,2672,64,,,,18391.02,0
8223080,18:57:04,18:57:04,2673,65,,,,18567.19,0
8223080,18:57:28,18:57:28,2674,66,,,,18700.73,0
8223080,18:58:23,18:58:23,3831,67,,,,19038.42,0
8223080,18:59:06,18:59:06,3392,68,,,,19311.28,0
8223080,18:59:30,18:59:30,3393,69,,,,19460.36,0
8223080,18:59:50,18:59:50,3394,70,,,,19610.72,0
8223080,19:00:17,19:00:17,3395,71,,,,19815.18,0
8223080,19:00:50,19:00:50,3396,72,,,,20019.07,0
8223080,19:01:34,19:01:34,3397,73,,,,20325.12,0
8223080,19:01:58,19:01:58,3398,74,,,,20454.49,0
8223080,19:04:00,19:04:00,2281,75,,,,21321.6,
8223080,19:05:23,19:05:23,6561,76,,,,21548.49,0
8223080,19:09:00,19:09:00,3344,77,,1,,22299.53,
8223090,17:48:00,17:48:00,10047,1,,,1,0,
8223090,17:50:44,17:50:44,9449,2,,,,527.41,0
8223090,17:54:24,17:54:24,2659,3,,,,1149.11,0
8223090,17:56:00,17:56:00,9868,4,,,,1413.15,
8223090,17:57:01,17:57:01,441,5,,,,1641.55,0
8223090,17:57:42,17:57:42,442,6,,,,1810.22,0
8223090,17:58:27,17:58:27,443,7,,,,1990.2,0
8223090,17:59:48,17:59:48,2308,8,,,,2223.97,0
8223090,18:00:39,18:00:39,2309,9,,,,2422.91,0
8223090,18:01:50,18:01:50,2310,10,,,,2652.53,0
8223090,18:02:22,18:02:22,2311,11,,,,2771.71,0
8223090,18:03:33,18:03:33,2312,12,,,,3014.06,0
8223090,18:04:43,18:04:43,2313,13,,,,3277.26,0
8223090,18:05:41,18:05:41,3815,14,,,,3453.02,0
8223090,18:06:39,18:06:39,3816,15,,,,3628.37,0
8223090,18:07:21,18:07:21,10481,16,,,,3758.78,0
8223090,18:08:16,18:08:16,2319,17,,,,3978.41,0
8223090,18:09:33,18:09:33,2321,18,,,,4273.6,0
8223090,18:11:00,18:11:00,10027,19,,,,4641.8,
8223090,18:13:17,18:13:17,10525,20,,,,5256.75,0
8223090,18:13:55,18:13:55,3819,21,,,,5437.09,0
8223090,18:15:02,18:15:02,3820,22,,,,5705.82,0
8223090,18:16:05,18:16:05,3821,23,,,,6029.77,0
8223090,18:16:52,18:16:52,3822,24,,,,6223.92,0
8223090,18:17:42,18:17:42,7730,25,,,,6520.23,0
8223090,18:18:22,18:18:22,2541,26,,,,6701.59,0
8223090,18:19:02,18:19:02,9036,27,,,,6890.3,0
8223090,18:21:00,18:21:00,9945,28,,,,7563.68,
8223090,18:23:04,18:23:04,2608,29,,,,8364.22,0
8223090,18:23:24,18:23:24,8338,30,,,,8485.89,0
8223090,18:24:03,18:24:03,3824,31,,,,8666.6,0
8223090,18:25:13,18:25:13,3825,32,,,,9028.99,0
8223090,18:26:00,18:26:00,3826,33,,,,9219.42,0
8223090,18:26:41,18:26:41,3827,34,,,,9393.16,0
8223090,18:27:32,18:27:32,3828,35,,,,9643.37,0
8223090,18:28:51,18:28:51,2125,36,,,,9951.02,0
8223090,18:29:52,18:29:52,9836,37,,,,10282.84,0
8223090,18:30:36,18:30:36,2512,38,,,,10477.63,0
8223090,18:31:27,18:31:27,2513,39,,,,10714.31,0
8223090,18:32:18,18:32:18,2514,40,,,,10916.67,0
8223090,18:33:00,18:33:00,2515,41,,,,11093.51,
8223090,18:33:36,18:33:36,2516,42,,,,11311.75,0
8223090,18:34:22,18:34:22,2517,43,,,,11601.25,0
8223090,18:35:05,18:35:05,2518,44,,,,11835.55,0
8223090,18:35:44,18:35:44,8203,45,,,,12074.75,0
8223090,18:36:51,18:36:51,2520,46,,,,12354.01,0
8223090,18:37:30,18:37:30,2521,47,,,,12564.3,0
8223090,18:38:13,18:38:13,2437,48,,,,12821.54,0
8223090,18:39:23,18:39:23,2438,49,,,,13227.57,0
8223090,18:39:29,18:39:29,2439,50,,,,13231.27,0
8223090,18:40:12,18:40:12,2440,51,,,,13419.95,0
8223090,18:41:00,18:41:00,2441,52,,,,13655.44,0
8223090,18:41:24,18:41:24,2442,53,,,,13785.4,0
8223090,18:41:52,18:41:52,2443,54,,,,13929.6,0
8223090,18:42:50,18:42:50,2444,55,,,,14206.63,0
8223090,18:44:00,18:44:00,2445,56,,,,14678.79,
8223090,18:45:05,18:45:05,2446,57,,,,14940.62,0
8223090,18:45:51,18:45:51,91,58,,,,15160.83,0
8223090,18:51:00,18:51:00,10160,59,,,,16273.94,
8223090,18:53:55,18:53:55,162,60,,,,17316.48,0
8223090,18:54:30,18:54:30,2326,61,,,,17480.78,0
8223090,18:55:00,18:55:00,2327,62,,,,17661.12,
8223090,18:56:02,18:56:02,2671,63,,,,18115.86,0
8223090,18:56:35,18:56:35,2672,64,,,,18391.02,0
8223090,18:57:04,18:57:04,2673,65,,,,18567.19,0
8223090,18:57:28,18:57:28,2674,66,,,,18700.73,0
8223090,18:58:23,18:58:23,3831,67,,,,19038.42,0
8223090,18:59:06,18:59:06,3392,68,,,,19311.28,0
8223090,18:59:30,18:59:30,3393,69,,,,19460.36,0
8223090,18:59:50,18:59:50,3394,70,,,,19610.72,0
8223090,19:00:17,19:00:17,3395,71,,,,19815.18,0
8223090,19:00:50,19:00:50,3396,72,,,,20019.07,0
8223090,19:01:34,19:01:34,3397,73,,,,20325.12,0
8223090,19:01:58,19:01:58,3398,74,,,,20454.49,0
8223090,19:04:00,19:04:00,2281,75,,,,21321.6,
8223090,19:05:23,19:05:23,6561,76,,,,21548.49,0
8223090,19:09:00,19:09:00,3344,77,,1,,22299.53,
8223120,17:48:00,17:48:00,10047,1,,,1,0,
8223120,17:50:44,17:50:44,9449,2,,,,527.41,0
8223120,17:54:24,17:54:24,2659,3,,,,1149.11,0
8223120,17:56:00,17:56:00,9868,4,,,,1413.15,
8223120,17:57:01,17:57:01,441,5,,,,1641.55,0
8223120,17:57:42,17:57:42,442,6,,,,1810.22,0
8223120,17:58:27,17:58:27,443,7,,,,1990.2,0
8223120,17:59:48,17:59:48,2308,8,,,,2223.97,0
8223120,18:00:39,18:00:39,2309,9,,,,2422.91,0
8223120,18:01:50,18:01:50,2310,10,,,,2652.53,0
8223120,18:02:22,18:02:22,2311,11,,,,2771.71,0
8223120,18:03:33,18:03:33,2312,12,,,,3014.06,0
8223120,18:04:43,18:04:43,2313,13,,,,3277.26,0
8223120,18:05:41,18:05:41,3815,14,,,,3453.02,0
8223120,18:06:39,18:06:39,3816,15,,,,3628.37,0
8223120,18:07:21,18:07:21,10481,16,,,,3758.78,0
8223120,18:08:16,18:08:16,2319,17,,,,3978.41,0
8223120,18:09:33,18:09:33,2321,18,,,,4273.6,0
8223120,18:11:00,18:11:00,10027,19,,,,4641.8,
8223120,18:13:17,18:13:17,10525,20,,,,5256.75,0
8223120,18:13:55,18:13:55,3819,21,,,,5437.09,0
8223120,18:15:02,18:15:02,3820,22,,,,5705.82,0
8223120,18:16:05,18:16:05,3821,23,,,,6029.77,0
8223120,18:16:52,18:16:52,3822,24,,,,6223.92,0
8223120,18:17:42,18:17:42,7730,25,,,,6520.23,0
8223120,18:18:22,18:18:22,2541,26,,,,6701.59,0
8223120,18:19:02,18:19:02,9036,27,,,,6890.3,0
8223120,18:21:00,18:21:00,9945,28,,,,7563.68,
8223120,18:23:04,18:23:04,2608,29,,,,8364.22,0
8223120,18:23:24,18:23:24,8338,30,,,,8485.89,0
8223120,18:24:03,18:24:03,3824,31,,,,8666.6,0
8223120,18:25:13,18:25:13,3825,32,,,,9028.99,0
8223120,18:26:00,18:26:00,3826,33,,,,9219.42,0
8223120,18:26:41,18:26:41,3827,34,,,,9393.16,0
8223120,18:27:32,18:27:32,3828,35,,,,9643.37,0
8223120,18:28:51,18:28:51,2125,36,,,,9951.02,0
8223120,18:29:52,18:29:52,9836,37,,,,10282.84,0
8223120,18:30:36,18:30:36,2512,38,,,,10477.63,0
8223120,18:31:27,18:31:27,2513,39,,,,10714.31,0
8223120,18:32:18,18:32:18,2514,40,,,,10916.67,0
8223120,18:33:00,18:33:00,2515,41,,,,11093.51,
8223120,18:33:36,18:33:36,2516,42,,,,11311.75,0
8223120,18:34:22,18:34:22,2517,43,,,,11601.25,0
8223120,18:35:05,18:35:05,2518,44,,,,11835.55,0
8223120,18:35:44,18:35:44,8203,45,,,,12074.75,0
8223120,18:36:51,18:36:51,2520,46,,,,12354.01,0
8223120,18:37:30,18:37:30,2521,47,,,,12564.3,0
8223120,18:38:13,18:38:13,2437,48,,,,12821.54,0
8223120,18:39:23,18:39:23,2438,49,,,,13227.57,0
8223120,18:39:29,18:39:29,2439,50,,,,13231.27,0
8223120,18:40:12,18:40:12,2440,51,,,,13419.95,0
8223120,18:41:00,18:41:00,2441,52,,,,13655.44,0
8223120,18:41:24,18:41:24,2442,53,,,,13785.4,0
8223120,18:41:52,18:41:52,2443,54,,,,13929.6,0
8223120,18:42:50,18:42:50,2444,55,,,,14206.63,0
8223120,18:44:00,18:44:00,2445,56,,,,14678.79,
8223120,18:45:05,18:45:05,2446,57,,,,14940.62,0
8223120,18:45:51,18:45:51,91,58,,,,15160.83,0
8223120,18:51:00,18:51:00,10160,59,,,,16273.94,
8223120,18:53:55,18:53:55,162,60,,,,17316.48,0
8223120,18:54:30,18:54:30,2326,61,,,,17480.78,0
8223120,18:55:00,18:55:00,2327,62,,,,17661.12,
8223120,18:56:02,18:56:02,2671,63,,,,18115.86,0
8223120,18:56:35,18:56:35,2672,64,,,,18391.02,0
8223120,18:57:04,18:57:04,2673,65,,,,18567.19,0
8223120,18:57:28,18:57:28,2674,66,,,,18700.73,0
8223120,18:58:23,18:58:23,3831,67,,,,19038.42,0
8223120,18:59:06,18:59:06,3392,68,,,,19311.28,0
8223120,18:59:30,18:59:30,3393,69,,,,19460.36,0
8223120,18:59:50,18:59:50,3394,70,,,,19610.72,0
8223120,19:00:17,19:00:17,3395,71,,,,19815.18,0
8223120,19:00:50,19:00:50,3396,72,,,,20019.07,0
8223120,19:01:34,19:01:34,3397,73,,,,20325.12,0
8223120,19:01:58,19:01:58,3398,74,,,,20454.49,0
8223120,19:04:00,19:04:00,2281,75,,,,21321.6,
8223120,19:05:23,19:05:23,6561,76,,,,21548.49,0
8223120,19:09:00,19:09:00,3344,77,,1,,22299.53,
8223130,17:48:00,17:48:00,10047,1,,,1,0,
8223130,17:50:44,17:50:44,9449,2,,,,527.41,0
8223130,17:54:24,17:54:24,2659,3,,,,1149.11,0
8223130,17:56:00,17:56:00,9868,4,,,,1413.15,
8223130,17:57:01,17:57:01,441,5,,,,1641.55,0
8223130,17:57:42,17:57:42,442,6,,,,1810.22,0
8223130,17:58:27,17:58:27,443,7,,,,1990.2,0
8223130,17:59:48,17:59:48,2308,8,,,,2223.97,0
8223130,18:00:39,18:00:39,2309,9,,,,2422.91,0
8223130,18:01:50,18:01:50,2310,10,,,,2652.53,0
8223130,18:02:22,18:02:22,2311,11,,,,2771.71,0
8223130,18:03:33,18:03:33,2312,12,,,,3014.06,0
8223130,18:04:43,18:04:43,2313,13,,,,3277.26,0
8223130,18:05:41,18:05:41,3815,14,,,,3453.02,0
8223130,18:06:39,18:06:39,3816,15,,,,3628.37,0
8223130,18:07:21,18:07:21,10481,16,,,,3758.78,0
8223130,18:08:16,18:08:16,2319,17,,,,3978.41,0
8223130,18:09:33,18:09:33,2321,18,,,,4273.6,0
8223130,18:11:00,18:11:00,10027,19,,,,4641.8,
8223130,18:13:17,18:13:17,10525,20,,,,5256.75,0
8223130,18:13:55,18:13:55,3819,21,,,,5437.09,0
8223130,18:15:02,18:15:02,3820,22,,,,5705.82,0
8223130,18:16:05,18:16:05,3821,23,,,,6029.77,0
8223130,18:16:52,18:16:52,3822,24,,,,6223.92,0
8223130,18:17:42,18:17:42,7730,25,,,,6520.23,0
8223130,18:18:22,18:18:22,2541,26,,,,6701.59,0
8223130,18:19:02,18:19:02,9036,27,,,,6890.3,0
8223130,18:21:00,18:21:00,9945,28,,,,7563.68,
8223130,18:23:04,18:23:04,2608,29,,,,8364.22,0
8223130,18:23:24,18:23:24,8338,30,,,,8485.89,0
8223130,18:24:03,18:24:03,3824,31,,,,8666.6,0
8223130,18:25:13,18:25:13,3825,32,,,,9028.99,0
8223130,18:26:00,18:26:00,3826,33,,,,9219.42,0
8223130,18:26:41,18:26:41,3827,34,,,,9393.16,0
8223130,18:27:32,18:27:32,3828,35,,,,9643.37,0
8223130,18:28:51,18:28:51,2125,36,,,,9951.02,0
8223130,18:29:52,18:29:52,9836,37,,,,10282.84,0
8223130,18:30:36,18:30:36,2512,38,,,,10477.63,0
8223130,18:31:27,18:31:27,2513,39,,,,10714.31,0
8223130,18:32:18,18:32:18,2514,40,,,,10916.67,0
8223130,18:33:00,18:33:00,2515,41,,,,11093.51,
8223130,18:33:36,18:33:36,2516,42,,,,11311.75,0
8223130,18:34:22,18:34:22,2517,43,,,,11601.25,0
8223130,18:35:05,18:35:05,2518,44,,,,11835.55,0
8223130,18:35:44,18:35:44,8203,45,,,,12074.75,0
8223130,18:36:51,18:36:51,2520,46,,,,12354.01,0
8223130,18:37:30,18:37:30,2521,47,,,,12564.3,0
8223130,18:38:13,18:38:13,2437,48,,,,12821.54,0
8223130,18:39:23,18:39:23,2438,49,,,,13227.57,0
8223130,18:39:29,18:39:29,2439,50,,,,13231.27,0
8223130,18:40:12,18:40:12,2440,51,,,,13419.95,0
8223130,18:41:00,18:41:00,2441,52,,,,13655.44,0
8223130,18:41:24,18:41:24,2442,53,,,,13785.4,0
8223130,18:41:52,18:41:52,2443,54,,,,13929.6,0
8223130,18:42:50,18:42:50,2444,55,,,,14206.63,0
8223130,18:44:00,18:44:00,2445,56,,,,14678.79,
8223130,18:45:05,18:45:05,2446,57,,,,14940.62,0
8223130,18:45:51,18:45:51,91,58,,,,15160.83,0
8223130,18:51:00,18:51:00,10160,59,,,,16273.94,
8223130,18:53:55,18:53:55,162,60,,,,17316.48,0
8223130,18:54:30,18:54:30,2326,61,,,,17480.78,0
8223130,18:55:00,18:55:00,2327,62,,,,17661.12,
8223130,18:56:02,18:56:02,2671,63,,,,18115.86,0
8223130,18:56:35,18:56:35,2672,64,,,,18391.02,0
8223130,18:57:04,18:57:04,2673,65,,,,18567.19,0
8223130,18:57:28,18:57:28,2674,66,,,,18700.73,0
8223130,18:58:23,18:58:23,3831,67,,,,19038.42,0
8223130,18:59:06,18:59:06,3392,68,,,,19311.28,0
8223130,18:59:30,18:59:30,3393,69,,,,19460.36,0
8223130,18:59:50,18:59:50,3394,70,,,,19610.72,0
8223130,19:00:17,19:00:17,3395,71,,,,19815.18,0
8223130,19:00:50,19:00:50,3396,72,,,,20019.07,0
8223130,19:01:34,19:01:34,3397,73,,,,20325.12,0
8223130,19:01:58,19:01:58,3398,74,,,,20454.49,0
8223130,19:04:00,19:04:00,2281,75,,,,21321.6,
8223130,19:05:23,19:05:23,6561,76,,,,21548.49,0
8223130,19:09:00,19:09:00,3344,77,,1,,22299.53,
8517010,12:18:00,12:18:00,10047,1,,,1,0,
8517010,12:20:03,12:20:03,9449,2,,,,527.41,0
8517010,12:22:48,12:22:48,2659,3,,,,1149.11,0
8517010,12:24:00,12:24:00,9868,4,,,,1413.15,
8517010,12:24:48,12:24:48,441,5,,,,1641.55,0
8517010,12:25:22,12:25:22,442,6,,,,1810.22,0
8517010,12:25:58,12:25:58,443,7,,,,1990.2,0
8517010,12:27:02,12:27:02,2308,8,,,,2223.97,0
8517010,12:27:43,12:27:43,2309,9,,,,2422.91,0
8517010,12:28:40,12:28:40,2310,10,,,,2652.53,0
8517010,12:29:06,12:29:06,2311,11,,,,2771.71,0
8517010,12:30:02,12:30:02,2312,12,,,,3014.06,0
8517010,12:30:59,12:30:59,2313,13,,,,3277.26,0
8517010,12:31:45,12:31:45,3815,14,,,,3453.02,0
8517010,12:32:31,12:32:31,3816,15,,,,3628.37,0
8517010,12:33:05,12:33:05,10481,16,,,,3758.78,0
8517010,12:33:48,12:33:48,2319,17,,,,3978.41,0
8517010,12:34:50,12:34:50,2321,18,,,,4273.6,0
8517010,12:36:00,12:36:00,10027,19,,,,4641.8,
8517010,12:38:58,12:38:58,10525,20,,,,5256.75,0
8517010,12:39:47,12:39:47,3819,21,,,,5437.09,0
8517010,12:41:15,12:41:15,3820,22,,,,5705.82,0
8517010,12:42:36,12:42:36,3821,23,,,,6029.77,0
8517010,12:43:38,12:43:38,3822,24,,,,6223.92,0
8517010,12:44:43,12:44:43,7730,25,,,,6520.23,0
8517010,12:45:35,12:45:35,2541,26,,,,6701.59,0
8517010,12:46:27,12:46:27,9036,27,,,,6890.3,0
8517010,12:49:00,12:49:00,9945,28,,,,7563.68,
8517010,12:50:12,12:50:12,2608,29,,,,8364.22,0
8517010,12:50:24,12:50:24,8338,30,,,,8485.89,0
8517010,12:50:46,12:50:46,3824,31,,,,8666.6,0
8517010,12:51:28,12:51:28,3825,32,,,,9028.99,0
8517010,12:51:55,12:51:55,3826,33,,,,9219.42,0
8517010,12:52:19,12:52:19,3827,34,,,,9393.16,0
8517010,12:52:49,12:52:49,3828,35,,,,9643.37,0
8517010,12:53:34,12:53:34,2125,36,,,,9951.02,0
8517010,12:54:10,12:54:10,9836,37,,,,10282.84,0
8517010,12:54:36,12:54:36,2512,38,,,,10477.63,0
8517010,12:55:05,12:55:05,2513,39,,,,10714.31,0
8517010,12:55:35,12:55:35,2514,40,,,,10916.67,0
8517010,12:56:00,12:56:00,2515,41,,,,11093.51,
8517010,12:56:43,12:56:43,2516,42,,,,11311.75,0
8517010,12:57:37,12:57:37,2517,43,,,,11601.25,0
8517010,12:58:28,12:58:28,2518,44,,,,11835.55,0
8517010,12:59:14,12:59:14,8203,45,,,,12074.75,0
8517010,13:00:33,13:00:33,2520,46,,,,12354.01,0
8517010,13:01:19,13:01:19,2521,47,,,,12564.3,0
8517010,13:02:10,13:02:10,2437,48,,,,12821.54,0
8517010,13:03:32,13:03:32,2438,49,,,,13227.57,0
8517010,13:03:40,13:03:40,2439,50,,,,13231.27,0
8517010,13:04:31,13:04:31,2440,51,,,,13419.95,0
8517010,13:05:27,13:05:27,2441,52,,,,13655.44,0
8517010,13:05:55,13:05:55,2442,53,,,,13785.4,0
8517010,13:06:29,13:06:29,2443,54,,,,13929.6,0
8517010,13:07:38,13:07:38,2444,55,,,,14206.63,0
8517010,13:09:00,13:09:00,2445,56,,,,14678.79,
8517010,13:09:46,13:09:46,2446,57,,,,14940.62,0
8517010,13:10:19,13:10:19,91,58,,,,15160.83,0
8517010,13:14:00,13:14:00,10160,59,,,,16273.94,
8517010,13:16:11,13:16:11,162,60,,,,17316.48,0
8517010,13:16:37,13:16:37,2326,61,,,,17480.78,0
8517010,13:17:00,13:17:00,2327,62,,,,17661.12,
8517010,13:18:09,13:18:09,2671,63,,,,18115.86,0
8517010,13:18:46,13:18:46,2672,64,,,,18391.02,0
8517010,13:19:18,13:19:18,2673,65,,,,18567.19,0
8517010,13:19:45,13:19:45,2674,66,,,,18700.73,0
8517010,13:20:46,13:20:46,3831,67,,,,19038.42,0
8517010,13:21:33,13:21:33,3392,68,,,,19311.28,0
8517010,13:22:00,13:22:00,3393,69,,,,19460.36,0
8517010,13:22:22,13:22:22,3394,70,,,,19610.72,0
8517010,13:22:53,13:22:53,3395,71,,,,19815.18,0
8517010,13:23:29,13:23:29,3396,72,,,,20019.07,0
8517010,13:24:18,13:24:18,3397,73,,,,20325.12,0
8517010,13:24:45,13:24:45,3398,74,,,,20454.49,0
8517010,13:27:00,13:27:00,2281,75,,,,21321.6,
8517010,13:27:49,13:27:49,6561,76,,,,21548.49,0
8517010,13:30:00,13:30:00,3344,77,,1,,22299.53,
8517110,12:18:00,12:18:00,10047,1,,,1,0,
8517110,12:20:03,12:20:03,9449,2,,,,527.41,0
8517110,12:22:48,12:22:48,2659,3,,,,1149.11,0
8517110,12:24:00,12:24:00,9868,4,,,,1413.15,
8517110,12:24:48,12:24:48,441,5,,,,1641.55,0
8517110,12:25:22,12:25:22,442,6,,,,1810.22,0
8517110,12:25:58,12:25:58,443,7,,,,1990.2,0
8517110,12:27:02,12:27:02,2308,8,,,,2223.97,0
8517110,12:27:43,12:27:43,2309,9,,,,2422.91,0
8517110,12:28:40,12:28:40,2310,10,,,,2652.53,0
8517110,12:29:06,12:29:06,2311,11,,,,2771.71,0
8517110,12:30:02,12:30:02,2312,12,,,,3014.06,0
8517110,12:30:59,12:30:59,2313,13,,,,3277.26,0
8517110,12:31:45,12:31:45,3815,14,,,,3453.02,0
8517110,12:32:31,12:32:31,3816,15,,,,3628.37,0
8517110,12:33:05,12:33:05,10481,16,,,,3758.78,0
8517110,12:33:48,12:33:48,2319,17,,,,3978.41,0
8517110,12:34:50,12:34:50,2321,18,,,,4273.6,0
8517110,12:36:00,12:36:00,10027,19,,,,4641.8,
8517110,12:38:58,12:38:58,10525,20,,,,5256.75,0
8517110,12:39:47,12:39:47,3819,21,,,,5437.09,0
8517110,12:41:15,12:41:15,3820,22,,,,5705.82,0
8517110,12:42:36,12:42:36,3821,23,,,,6029.77,0
8517110,12:43:38,12:43:38,3822,24,,,,6223.92,0
8517110,12:44:43,12:44:43,7730,25,,,,6520.23,0
8517110,12:45:35,12:45:35,2541,26,,,,6701.59,0
8517110,12:46:27,12:46:27,9036,27,,,,6890.3,0
8517110,12:49:00,12:49:00,9945,28,,,,7563.68,
8517110,12:50:12,12:50:12,2608,29,,,,8364.22,0
8517110,12:50:24,12:50:24,8338,30,,,,8485.89,0
8517110,12:50:46,12:50:46,3824,31,,,,8666.6,0
8517110,12:51:28,12:51:28,3825,32,,,,9028.99,0
8517110,12:51:55,12:51:55,3826,33,,,,9219.42,0
8517110,12:52:19,12:52:19,3827,34,,,,9393.16,0
8517110,12:52:49,12:52:49,3828,35,,,,9643.37,0
8517110,12:53:34,12:53:34,2125,36,,,,9951.02,0
8517110,12:54:10,12:54:10,9836,37,,,,10282.84,0
8517110,12:54:36,12:54:36,2512,38,,,,10477.63,0
8517110,12:55:05,12:55:05,2513,39,,,,10714.31,0
8517110,12:55:35,12:55:35,2514,40,,,,10916.67,0
8517110,12:56:00,12:56:00,2515,41,,,,11093.51,
8517110,12:56:43,12:56:43,2516,42,,,,11311.75,0
8517110,12:57:37,12:57:37,2517,43,,,,11601.25,0
8517110,12:58:28,12:58:28,2518,44,,,,11835.55,0
8517110,12:59:14,12:59:14,8203,45,,,,12074.75,0
8517110,13:00:33,13:00:33,2520,46,,,,12354.01,0
8517110,13:01:19,13:01:19,2521,47,,,,12564.3,0
8517110,13:02:10,13:02:10,2437,48,,,,12821.54,0
8517110,13:03:32,13:03:32,2438,49,,,,13227.57,0
8517110,13:03:40,13:03:40,2439,50,,,,13231.27,0
8517110,13:04:31,13:04:31,2440,51,,,,13419.95,0
8517110,13:05:27,13:05:27,2441,52,,,,13655.44,0
8517110,13:05:55,13:05:55,2442,53,,,,13785.4,0
8517110,13:06:29,13:06:29,2443,54,,,,13929.6,0
8517110,13:07:38,13:07:38,2444,55,,,,14206.63,0
8517110,13:09:00,13:09:00,2445,56,,,,14678.79,
8517110,13:09:46,13:09:46,2446,57,,,,14940.62,0
8517110,13:10:19,13:10:19,91,58,,,,15160.83,0
8517110,13:14:00,13:14:00,10160,59,,,,16273.94,
8517110,13:16:11,13:16:11,162,60,,,,17316.48,0
8517110,13:16:37,13:16:37,2326,61,,,,17480.78,0
8517110,13:17:00,13:17:00,2327,62,,,,17661.12,
8517110,13:18:09,13:18:09,2671,63,,,,18115.86,0
8517110,13:18:46,13:18:46,2672,64,,,,18391.02,0
8517110,13:19:18,13:19:18,2673,65,,,,18567.19,0
8517110,13:19:45,13:19:45,2674,66,,,,18700.73,0
8517110,13:20:46,13:20:46,3831,67,,,,19038.42,0
8517110,13:21:33,13:21:33,3392,68,,,,19311.28,0
8517110,13:22:00,13:22:00,3393,69,,,,19460.36,0
8517110,13:22:22,13:22:22,3394,70,,,,19610.72,0
8517110,13:22:53,13:22:53,3395,71,,,,19815.18,0
8517110,13:23:29,13:23:29,3396,72,,,,20019.07,0
8517110,13:24:18,13:24:18,3397,73,,,,20325.12,0
8517110,13:24:45,13:24:45,3398,74,,,,20454.49,0
8517110,13:27:00,13:27:00,2281,75,,,,21321.6,
8517110,13:27:49,13:27:49,6561,76,,,,21548.49,0
8517110,13:30:00,13:30:00,3344,77,,1,,22299.53,
8517150,12:18:00,12:18:00,10047,1,,,1,0,
8517150,12:20:03,12:20:03,9449,2,,,,527.41,0
8517150,12:22:48,12:22:48,2659,3,,,,1149.11,0
8517150,12:24:00,12:24:00,9868,4,,,,1413.15,
8517150,12:24:48,12:24:48,441,5,,,,1641.55,0
8517150,12:25:22,12:25:22,442,6,,,,1810.22,0
8517150,12:25:58,12:25:58,443,7,,,,1990.2,0
8517150,12:27:02,12:27:02,2308,8,,,,2223.97,0
8517150,12:27:43,12:27:43,2309,9,,,,2422.91,0
8517150,12:28:40,12:28:40,2310,10,,,,2652.53,0
8517150,12:29:06,12:29:06,2311,11,,,,2771.71,0
8517150,12:30:02,12:30:02,2312,12,,,,3014.06,0
8517150,12:30:59,12:30:59,2313,13,,,,3277.26,0
8517150,12:31:45,12:31:45,3815,14,,,,3453.02,0
8517150,12:32:31,12:32:31,3816,15,,,,3628.37,0
8517150,12:33:05,12:33:05,10481,16,,,,3758.78,0
8517150,12:33:48,12:33:48,2319,17,,,,3978.41,0
8517150,12:34:50,12:34:50,2321,18,,,,4273.6,0
8517150,12:36:00,12:36:00,10027,19,,,,4641.8,
8517150,12:38:58,12:38:58,10525,20,,,,5256.75,0
8517150,12:39:47,12:39:47,3819,21,,,,5437.09,0
8517150,12:41:15,12:41:15,3820,22,,,,5705.82,0
8517150,12:42:36,12:42:36,3821,23,,,,6029.77,0
8517150,12:43:38,12:43:38,3822,24,,,,6223.92,0
8517150,12:44:43,12:44:43,7730,25,,,,6520.23,0
8517150,12:45:35,12:45:35,2541,26,,,,6701.59,0
8517150,12:46:27,12:46:27,9036,27,,,,6890.3,0
8517150,12:49:00,12:49:00,9945,28,,,,7563.68,
8517150,12:50:12,12:50:12,2608,29,,,,8364.22,0
8517150,12:50:24,12:50:24,8338,30,,,,8485.89,0
8517150,12:50:46,12:50:46,3824,31,,,,8666.6,0
8517150,12:51:28,12:51:28,3825,32,,,,9028.99,0
8517150,12:51:55,12:51:55,3826,33,,,,9219.42,0
8517150,12:52:19,12:52:19,3827,34,,,,9393.16,0
8517150,12:52:49,12:52:49,3828,35,,,,9643.37,0
8517150,12:53:34,12:53:34,2125,36,,,,9951.02,0
8517150,12:54:10,12:54:10,9836,37,,,,10282.84,0
8517150,12:54:36,12:54:36,2512,38,,,,10477.63,0
8517150,12:55:05,12:55:05,2513,39,,,,10714.31,0
8517150,12:55:35,12:55:35,2514,40,,,,10916.67,0
8517150,12:56:00,12:56:00,2515,41,,,,11093.51,
8517150,12:56:43,12:56:43,2516,42,,,,11311.75,0
8517150,12:57:37,12:57:37,2517,43,,,,11601.25,0
8517150,12:58:28,12:58:28,2518,44,,,,11835.55,0
8517150,12:59:14,12:59:14,8203,45,,,,12074.75,0
8517150,13:00:33,13:00:33,2520,46,,,,12354.01,0
8517150,13:01:19,13:01:19,2521,47,,,,12564.3,0
8517150,13:02:10,13:02:10,2437,48,,,,12821.54,0
8517150,13:03:32,13:03:32,2438,49,,,,13227.57,0
8517150,13:03:40,13:03:40,2439,50,,,,13231.27,0
8517150,13:04:31,13:04:31,2440,51,,,,13419.95,0
8517150,13:05:27,13:05:27,2441,52,,,,13655.44,0
8517150,13:05:55,13:05:55,2442,53,,,,13785.4,0
8517150,13:06:29,13:06:29,2443,54,,,,13929.6,0
8517150,13:07:38,13:07:38,2444,55,,,,14206.63,0
8517150,13:09:00,13:09:00,2445,56,,,,14678.79,
8517150,13:09:46,13:09:46,2446,57,,,,14940.62,0
8517150,13:10:19,13:10:19,91,58,,,,15160.83,0
8517150,13:14:00,13:14:00,10160,59,,,,16273.94,
8517150,13:16:11,13:16:11,162,60,,,,17316.48,0
8517150,13:16:37,13:16:37,2326,61,,,,17480.78,0
8517150,13:17:00,13:17:00,2327,62,,,,17661.12,
8517150,13:18:09,13:18:09,2671,63,,,,18115.86,0
8517150,13:18:46,13:18:46,2672,64,,,,18391.02,0
8517150,13:19:18,13:19:18,2673,65,,,,18567.19,0
8517150,13:19:45,13:19:45,2674,66,,,,18700.73,0
8517150,13:20:46,13:20:46,3831,67,,,,19038.42,0
8517150,13:21:33,13:21:33,3392,68,,,,19311.28,0
8517150,13:22:00,13:22:00,3393,69,,,,19460.36,0
8517150,13:22:22,13:22:22,3394,70,,,,19610.72,0
8517150,13:22:53,13:22:53,3395,71,,,,19815.18,0
8517150,13:23:29,13:23:29,3396,72,,,,20019.07,0
8517150,13:24:18,13:24:18,3397,73,,,,20325.12,0
8517150,13:24:45,13:24:45,3398,74,,,,20454.49,0
8517150,13:27:00,13:27:00,2281,75,,,,21321.6,
8517150,13:27:49,13:27:49,6561,76,,,,21548.49,0
8517150,13:30:00,13:30:00,3344,77,,1,,22299.53,
8554020,19:13:00,19:13:00,10047,1,,,1,0,
8554020,19:15:24,19:15:24,9449,2,,,,527.41,0
8554020,19:18:36,19:18:36,2659,3,,,,1149.11,0
8554020,19:20:00,19:20:00,9868,4,,,,1413.15,
8554020,19:21:01,19:21:01,441,5,,,,1641.55,0
8554020,19:21:42,19:21:42,442,6,,,,1810.22,0
8554020,19:22:27,19:22:27,443,7,,,,1990.2,0
8554020,19:23:48,19:23:48,2308,8,,,,2223.97,0
8554020,19:24:39,19:24:39,2309,9,,,,2422.91,0
8554020,19:25:50,19:25:50,2310,10,,,,2652.53,0
8554020,19:26:22,19:26:22,2311,11,,,,2771.71,0
8554020,19:27:33,19:27:33,2312,12,,,,3014.06,0
8554020,19:28:43,19:28:43,2313,13,,,,3277.26,0
8554020,19:29:41,19:29:41,3815,14,,,,3453.02,0
8554020,19:30:39,19:30:39,3816,15,,,,3628.37,0
8554020,19:31:21,19:31:21,10481,16,,,,3758.78,0
8554020,19:32:16,19:32:16,2319,17,,,,3978.41,0
8554020,19:33:33,19:33:33,2321,18,,,,4273.6,0
8554020,19:35:00,19:35:00,10027,19,,,,4641.8,
8554020,19:37:03,19:37:03,10525,20,,,,5256.75,0
8554020,19:37:37,19:37:37,3819,21,,,,5437.09,0
8554020,19:38:38,19:38:38,3820,22,,,,5705.82,0
8554020,19:39:34,19:39:34,3821,23,,,,6029.77,0
8554020,19:40:17,19:40:17,3822,24,,,,6223.92,0
8554020,19:41:02,19:41:02,7730,25,,,,6520.23,0
8554020,19:41:38,19:41:38,2541,26,,,,6701.59,0
8554020,19:42:14,19:42:14,9036,27,,,,6890.3,0
8554020,19:44:00,19:44:00,9945,28,,,,7563.68,
8554020,19:45:43,19:45:43,2608,29,,,,8364.22,0
8554020,19:46:00,19:46:00,8338,30,,,,8485.89,0
8554020,19:46:32,19:46:32,3824,31,,,,8666.6,0
8554020,19:47:31,19:47:31,3825,32,,,,9028.99,0
8554020,19:48:10,19:48:10,3826,33,,,,9219.42,0
8554020,19:48:44,19:48:44,3827,34,,,,9393.16,0
8554020,19:49:27,19:49:27,3828,35,,,,9643.37,0
8554020,19:50:32,19:50:32,2125,36,,,,9951.02,0
8554020,19:51:23,19:51:23,9836,37,,,,10282.84,0
8554020,19:52:00,19:52:00,2512,38,,,,10477.63,0
8554020,19:52:42,19:52:42,2513,39,,,,10714.31,0
8554020,19:53:25,19:53:25,2514,40,,,,10916.67,0
8554020,19:54:00,19:54:00,2515,41,,,,11093.51,
8554020,19:54:40,19:54:40,2516,42,,,,11311.75,0
8554020,19:55:29,19:55:29,2517,43,,,,11601.25,0
8554020,19:56:16,19:56:16,2518,44,,,,11835.55,0
8554020,19:56:59,19:56:59,8203,45,,,,12074.75,0
8554020,19:58:12,19:58:12,2520,46,,,,12354.01,0
8554020,19:58:55,19:58:55,2521,47,,,,12564.3,0
8554020,19:59:42,19:59:42,2437,48,,,,12821.54,0
8554020,20:00:57,20:00:57,2438,49,,,,13227.57,0
8554020,20:01:04,20:01:04,2439,50,,,,13231.27,0
8554020,20:01:52,20:01:52,2440,51,,,,13419.95,0
8554020,20:02:44,20:02:44,2441,52,,,,13655.44,0
8554020,20:03:10,20:03:10,2442,53,,,,13785.4,0
8554020,20:03:40,20:03:40,2443,54,,,,13929.6,0
8554020,20:04:44,20:04:44,2444,55,,,,14206.63,0
8554020,20:06:00,20:06:00,2445,56,,,,14678.79,
8554020,20:06:56,20:06:56,2446,57,,,,14940.62,0
8554020,20:07:35,20:07:35,91,58,,,,15160.83,0
8554020,20:12:00,20:12:00,10160,59,,,,16273.94,
8554020,20:14:11,20:14:11,162,60,,,,17316.48,0
8554020,20:14:37,20:14:37,2326,61,,,,17480.78,0
8554020,20:15:00,20:15:00,2327,62,,,,17661.12,
8554020,20:15:55,20:15:55,2671,63,,,,18115.86,0
8554020,20:16:24,20:16:24,2672,64,,,,18391.02,0
8554020,20:16:51,20:16:51,2673,65,,,,18567.19,0
8554020,20:17:12,20:17:12,2674,66,,,,18700.73,0
8554020,20:18:01,20:18:01,3831,67,,,,19038.42,0
8554020,20:18:38,20:18:38,3392,68,,,,19311.28,0
8554020,20:19:00,20:19:00,3393,69,,,,19460.36,0
8554020,20:19:17,20:19:17,3394,70,,,,19610.72,0
8554020,20:19:42,20:19:42,3395,71,,,,19815.18,0
8554020,20:20:11,20:20:11,3396,72,,,,20019.07,0
8554020,20:20:51,20:20:51,3397,73,,,,20325.12,0
8554020,20:21:12,20:21:12,3398,74,,,,20454.49,0
8554020,20:23:00,20:23:00,2281,75,,,,21321.6,
8554020,20:24:23,20:24:23,6561,76,,,,21548.49,0
8554020,20:28:00,20:28:00,3344,77,,1,,22299.53,
8554030,19:13:00,19:13:00,10047,1,,,1,0,
8554030,19:15:24,19:15:24,9449,2,,,,527.41,0
8554030,19:18:36,19:18:36,2659,3,,,,1149.11,0
8554030,19:20:00,19:20:00,9868,4,,,,1413.15,
8554030,19:21:01,19:21:01,441,5,,,,1641.55,0
8554030,19:21:42,19:21:42,442,6,,,,1810.22,0
8554030,19:22:27,19:22:27,443,7,,,,1990.2,0
8554030,19:23:48,19:23:48,2308,8,,,,2223.97,0
8554030,19:24:39,19:24:39,2309,9,,,,2422.91,0
8554030,19:25:50,19:25:50,2310,10,,,,2652.53,0
8554030,19:26:22,19:26:22,2311,11,,,,2771.71,0
8554030,19:27:33,19:27:33,2312,12,,,,3014.06,0
8554030,19:28:43,19:28:43,2313,13,,,,3277.26,0
8554030,19:29:41,19:29:41,3815,14,,,,3453.02,0
8554030,19:30:39,19:30:39,3816,15,,,,3628.37,0
8554030,19:31:21,19:31:21,10481,16,,,,3758.78,0
8554030,19:32:16,19:32:16,2319,17,,,,3978.41,0
8554030,19:33:33,19:33:33,2321,18,,,,4273.6,0
8554030,19:35:00,19:35:00,10027,19,,,,4641.8,
8554030,19:37:03,19:37:03,10525,20,,,,5256.75,0
8554030,19:37:37,19:37:37,3819,21,,,,5437.09,0
8554030,19:38:38,19:38:38,3820,22,,,,5705.82,0
8554030,19:39:34,19:39:34,3821,23,,,,6029.77,0
8554030,19:40:17,19:40:17,3822,24,,,,6223.92,0
8554030,19:41:02,19:41:02,7730,25,,,,6520.23,0
8554030,19:41:38,19:41:38,2541,26,,,,6701.59,0
8554030,19:42:14,19:42:14,9036,27,,,,6890.3,0
8554030,19:44:00,19:44:00,9945,28,,,,7563.68,
8554030,19:45:43,19:45:43,2608,29,,,,8364.22,0
8554030,19:46:00,19:46:00,8338,30,,,,8485.89,0
8554030,19:46:32,19:46:32,3824,31,,,,8666.6,0
8554030,19:47:31,19:47:31,3825,32,,,,9028.99,0
8554030,19:48:10,19:48:10,3826,33,,,,9219.42,0
8554030,19:48:44,19:48:44,3827,34,,,,9393.16,0
8554030,19:49:27,19:49:27,3828,35,,,,9643.37,0
8554030,19:50:32,19:50:32,2125,36,,,,9951.02,0
8554030,19:51:23,19:51:23,9836,37,,,,10282.84,0
8554030,19:52:00,19:52:00,2512,38,,,,10477.63,0
8554030,19:52:42,19:52:42,2513,39,,,,10714.31,0
8554030,19:53:25,19:53:25,2514,40,,,,10916.67,0
8554030,19:54:00,19:54:00,2515,41,,,,11093.51,
8554030,19:54:40,19:54:40,2516,42,,,,11311.75,0
8554030,19:55:29,19:55:29,2517,43,,,,11601.25,0
8554030,19:56:16,19:56:16,2518,44,,,,11835.55,0
8554030,19:56:59,19:56:59,8203,45,,,,12074.75,0
8554030,19:58:12,19:58:12,2520,46,,,,12354.01,0
8554030,19:58:55,19:58:55,2521,47,,,,12564.3,0
8554030,19:59:42,19:59:42,2437,48,,,,12821.54,0
8554030,20:00:57,20:00:57,2438,49,,,,13227.57,0
8554030,20:01:04,20:01:04,2439,50,,,,13231.27,0
8554030,20:01:52,20:01:52,2440,51,,,,13419.95,0
8554030,20:02:44,20:02:44,2441,52,,,,13655.44,0
8554030,20:03:10,20:03:10,2442,53,,,,13785.4,0
8554030,20:03:40,20:03:40,2443,54,,,,13929.6,0
8554030,20:04:44,20:04:44,2444,55,,,,14206.63,0
8554030,20:06:00,20:06:00,2445,56,,,,14678.79,
8554030,20:06:56,20:06:56,2446,57,,,,14940.62,0
8554030,20:07:35,20:07:35,91,58,,,,15160.83,0
8554030,20:12:00,20:12:00,10160,59,,,,16273.94,
8554030,20:14:11,20:14:11,162,60,,,,17316.48,0
8554030,20:14:37,20:14:37,2326,61,,,,17480.78,0
8554030,20:15:00,20:15:00,2327,62,,,,17661.12,
8554030,20:15:55,20:15:55,2671,63,,,,18115.86,0
8554030,20:16:24,20:16:24,2672,64,,,,18391.02,0
8554030,20:16:51,20:16:51,2673,65,,,,18567.19,0
8554030,20:17:12,20:17:12,2674,66,,,,18700.73,0
8554030,20:18:01,20:18:01,3831,67,,,,19038.42,0
8554030,20:18:38,20:18:38,3392,68,,,,19311.28,0
8554030,20:19:00,20:19:00,3393,69,,,,19460.36,0
8554030,20:19:17,20:19:17,3394,70,,,,19610.72,0
8554030,20:19:42,20:19:42,3395,71,,,,19815.18,0
8554030,20:20:11,20:20:11,3396,72,,,,20019.07,0
8554030,20:20:51,20:20:51,3397,73,,,,20325.12,0
8554030,20:21:12,20:21:12,3398,74,,,,20454.49,0
8554030,20:23:00,20:23:00,2281,75,,,,21321.6,
8554030,20:24:23,20:24:23,6561,76,,,,21548.49,0
8554030,20:28:00,20:28:00,3344,77,,1,,22299.53,
8554040,19:13:00,19:13:00,10047,1,,,1,0,
8554040,19:15:24,19:15:24,9449,2,,,,527.41,0
8554040,19:18:36,19:18:36,2659,3,,,,1149.11,0
8554040,19:20:00,19:20:00,9868,4,,,,1413.15,
8554040,19:21:01,19:21:01,441,5,,,,1641.55,0
8554040,19:21:42,19:21:42,442,6,,,,1810.22,0
8554040,19:22:27,19:22:27,443,7,,,,1990.2,0
8554040,19:23:48,19:23:48,2308,8,,,,2223.97,0
8554040,19:24:39,19:24:39,2309,9,,,,2422.91,0
8554040,19:25:50,19:25:50,2310,10,,,,2652.53,0
8554040,19:26:22,19:26:22,2311,11,,,,2771.71,0
8554040,19:27:33,19:27:33,2312,12,,,,3014.06,0
8554040,19:28:43,19:28:43,2313,13,,,,3277.26,0
8554040,19:29:41,19:29:41,3815,14,,,,3453.02,0
8554040,19:30:39,19:30:39,3816,15,,,,3628.37,0
8554040,19:31:21,19:31:21,10481,16,,,,3758.78,0
8554040,19:32:16,19:32:16,2319,17,,,,3978.41,0
8554040,19:33:33,19:33:33,2321,18,,,,4273.6,0
8554040,19:35:00,19:35:00,10027,19,,,,4641.8,
8554040,19:37:03,19:37:03,10525,20,,,,5256.75,0
8554040,19:37:37,19:37:37,3819,21,,,,5437.09,0
8554040,19:38:38,19:38:38,3820,22,,,,5705.82,0
8554040,19:39:34,19:39:34,3821,23,,,,6029.77,0
8554040,19:40:17,19:40:17,3822,24,,,,6223.92,0
8554040,19:41:02,19:41:02,7730,25,,,,6520.23,0
8554040,19:41:38,19:41:38,2541,26,,,,6701.59,0
8554040,19:42:14,19:42:14,9036,27,,,,6890.3,0
8554040,19:44:00,19:44:00,9945,28,,,,7563.68,
8554040,19:45:43,19:45:43,2608,29,,,,8364.22,0
8554040,19:46:00,19:46:00,8338,30,,,,8485.89,0
8554040,19:46:32,19:46:32,3824,31,,,,8666.6,0
8554040,19:47:31,19:47:31,3825,32,,,,9028.99,0
8554040,19:48:10,19:48:10,3826,33,,,,9219.42,0
8554040,19:48:44,19:48:44,3827,34,,,,9393.16,0
8554040,19:49:27,19:49:27,3828,35,,,,9643.37,0
8554040,19:50:32,19:50:32,2125,36,,,,9951.02,0
8554040,19:51:23,19:51:23,9836,37,,,,10282.84,0
8554040,19:52:00,19:52:00,2512,38,,,,10477.63,0
8554040,19:52:42,19:52:42,2513,39,,,,10714.31,0
8554040,19:53:25,19:53:25,2514,40,,,,10916.67,0
8554040,19:54:00,19:54:00,2515,41,,,,11093.51,
8554040,19:54:40,19:54:40,2516,42,,,,11311.75,0
8554040,19:55:29,19:55:29,2517,43,,,,11601.25,0
8554040,19:56:16,19:56:16,2518,44,,,,11835.55,0
8554040,19:56:59,19:56:59,8203,45,,,,12074.75,0
8554040,19:58:12,19:58:12,2520,46,,,,12354.01,0
8554040,19:58:55,19:58:55,2521,47,,,,12564.3,0
8554040,19:59:42,19:59:42,2437,48,,,,12821.54,0
8554040,20:00:57,20:00:57,2438,49,,,,13227.57,0
8554040,20:01:04,20:01:04,2439,50,,,,13231.27,0
8554040,20:01:52,20:01:52,2440,51,,,,13419.95,0
8554040,20:02:44,20:02:44,2441,52,,,,13655.44,0
8554040,20:03:10,20:03:10,2442,53,,,,13785.4,0
8554040,20:03:40,20:03:40,2443,54,,,,13929.6,0
8554040,20:04:44,20:04:44,2444,55,,,,14206.63,0
8554040,20:06:00,20:06:00,2445,56,,,,14678.79,
8554040,20:06:56,20:06:56,2446,57,,,,14940.62,0
8554040,20:07:35,20:07:35,91,58,,,,15160.83,0
8554040,20:12:00,20:12:00,10160,59,,,,16273.94,
8554040,20:14:11,20:14:11,162,60,,,,17316.48,0
8554040,20:14:37,20:14:37,2326,61,,,,17480.78,0
8554040,20:15:00,20:15:00,2327,62,,,,17661.12,
8554040,20:15:55,20:15:55,2671,63,,,,18115.86,0
8554040,20:16:24,20:16:24,2672,64,,,,18391.02,0
8554040,20:16:51,20:16:51,2673,65,,,,18567.19,0
8554040,20:17:12,20:17:12,2674,66,,,,18700.73,0
8554040,20:18:01,20:18:01,3831,67,,,,19038.42,0
8554040,20:18:38,20:18:38,3392,68,,,,19311.28,0
8554040,20:19:00,20:19:00,3393,69,,,,19460.36,0
8554040,20:19:17,20:19:17,3394,70,,,,19610.72,0
8554040,20:19:42,20:19:42,3395,71,,,,19815.18,0
8554040,20:20:11,20:20:11,3396,72,,,,20019.07,0
8554040,20:20:51,20:20:51,3397,73,,,,20325.12,0
8554040,20:21:12,20:21:12,3398,74,,,,20454.49,0
8554040,20:23:00,20:23:00,2281,75,,,,21321.6,
8554040,20:24:23,20:24:23,6561,76,,,,21548.49,0
8554040,20:28:00,20:28:00,3344,77,,1,,22299.53,
8554050,19:13:00,19:13:00,10047,1,,,1,0,
8554050,19:15:24,19:15:24,9449,2,,,,527.41,0
8554050,19:18:36,19:18:36,2659,3,,,,1149.11,0
8554050,19:20:00,19:20:00,9868,4,,,,1413.15,
8554050,19:21:01,19:21:01,441,5,,,,1641.55,0
8554050,19:21:42,19:21:42,442,6,,,,1810.22,0
8554050,19:22:27,19:22:27,443,7,,,,1990.2,0
8554050,19:23:48,19:23:48,2308,8,,,,2223.97,0
8554050,19:24:39,19:24:39,2309,9,,,,2422.91,0
8554050,19:25:50,19:25:50,2310,10,,,,2652.53,0
8554050,19:26:22,19:26:22,2311,11,,,,2771.71,0
8554050,19:27:33,19:27:33,2312,12,,,,3014.06,0
8554050,19:28:43,19:28:43,2313,13,,,,3277.26,0
8554050,19:29:41,19:29:41,3815,14,,,,3453.02,0
8554050,19:30:39,19:30:39,3816,15,,,,3628.37,0
8554050,19:31:21,19:31:21,10481,16,,,,3758.78,0
8554050,19:32:16,19:32:16,2319,17,,,,3978.41,0
8554050,19:33:33,19:33:33,2321,18,,,,4273.6,0
8554050,19:35:00,19:35:00,10027,19,,,,4641.8,
8554050,19:37:03,19:37:03,10525,20,,,,5256.75,0
8554050,19:37:37,19:37:37,3819,21,,,,5437.09,0
8554050,19:38:38,19:38:38,3820,22,,,,5705.82,0
8554050,19:39:34,19:39:34,3821,23,,,,6029.77,0
8554050,19:40:17,19:40:17,3822,24,,,,6223.92,0
8554050,19:41:02,19:41:02,7730,25,,,,6520.23,0
8554050,19:41:38,19:41:38,2541,26,,,,6701.59,0
8554050,19:42:14,19:42:14,9036,27,,,,6890.3,0
8554050,19:44:00,19:44:00,9945,28,,,,7563.68,
8554050,19:45:43,19:45:43,2608,29,,,,8364.22,0
8554050,19:46:00,19:46:00,8338,30,,,,8485.89,0
8554050,19:46:32,19:46:32,3824,31,,,,8666.6,0
8554050,19:47:31,19:47:31,3825,32,,,,9028.99,0
8554050,19:48:10,19:48:10,3826,33,,,,9219.42,0
8554050,19:48:44,19:48:44,3827,34,,,,9393.16,0
8554050,19:49:27,19:49:27,3828,35,,,,9643.37,0
8554050,19:50:32,19:50:32,2125,36,,,,9951.02,0
8554050,19:51:23,19:51:23,9836,37,,,,10282.84,0
8554050,19:52:00,19:52:00,2512,38,,,,10477.63,0
8554050,19:52:42,19:52:42,2513,39,,,,10714.31,0
8554050,19:53:25,19:53:25,2514,40,,,,10916.67,0
8554050,19:54:00,19:54:00,2515,41,,,,11093.51,
8554050,19:54:40,19:54:40,2516,42,,,,11311.75,0
8554050,19:55:29,19:55:29,2517,43,,,,11601.25,0
8554050,19:56:16,19:56:16,2518,44,,,,11835.55,0
8554050,19:56:59,19:56:59,8203,45,,,,12074.75,0
8554050,19:58:12,19:58:12,2520,46,,,,12354.01,0
8554050,19:58:55,19:58:55,2521,47,,,,12564.3,0
8554050,19:59:42,19:59:42,2437,48,,,,12821.54,0
8554050,20:00:57,20:00:57,2438,49,,,,13227.57,0
8554050,20:01:04,20:01:04,2439,50,,,,13231.27,0
8554050,20:01:52,20:01:52,2440,51,,,,13419.95,0
8554050,20:02:44,20:02:44,2441,52,,,,13655.44,0
8554050,20:03:10,20:03:10,2442,53,,,,13785.4,0
8554050,20:03:40,20:03:40,2443,54,,,,13929.6,0
8554050,20:04:44,20:04:44,2444,55,,,,14206.63,0
8554050,20:06:00,20:06:00,2445,56,,,,14678.79,
8554050,20:06:56,20:06:56,2446,57,,,,14940.62,0
8554050,20:07:35,20:07:35,91,58,,,,15160.83,0
8554050,20:12:00,20:12:00,10160,59,,,,16273.94,
8554050,20:14:11,20:14:11,162,60,,,,17316.48,0
8554050,20:14:37,20:14:37,2326,61,,,,17480.78,0
8554050,20:15:00,20:15:00,2327,62,,,,17661.12,
8554050,20:15:55,20:15:55,2671,63,,,,18115.86,0
8554050,20:16:24,20:16:24,2672,64,,,,18391.02,0
8554050,20:16:51,20:16:51,2673,65,,,,18567.19,0
8554050,20:17:12,20:17:12,2674,66,,,,18700.73,0
8554050,20:18:01,20:18:01,3831,67,,,,19038.42,0
8554050,20:18:38,20:18:38,3392,68,,,,19311.28,0
8554050,20:19:00,20:19:00,3393,69,,,,19460.36,0
8554050,20:19:17,20:19:17,3394,70,,,,19610.72,0
8554050,20:19:42,20:19:42,3395,71,,,,19815.18,0
8554050,20:20:11,20:20:11,3396,72,,,,20019.07,0
8554050,20:20:51,20:20:51,3397,73,,,,20325.12,0
8554050,20:21:12,20:21:12,3398,74,,,,20454.49,0
8554050,20:23:00,20:23:00,2281,75,,,,21321.6,
8554050,20:24:23,20:24:23,6561,76,,,,21548.49,0
8554050,20:28:00,20:28:00,3344,77,,1,,22299.53,
8554060,19:13:00,19:13:00,10047,1,,,1,0,
8554060,19:15:24,19:15:24,9449,2,,,,527.41,0
8554060,19:18:36,19:18:36,2659,3,,,,1149.11,0
8554060,19:20:00,19:20:00,9868,4,,,,1413.15,
8554060,19:21:01,19:21:01,441,5,,,,1641.55,0
8554060,19:21:42,19:21:42,442,6,,,,1810.22,0
8554060,19:22:27,19:22:27,443,7,,,,1990.2,0
8554060,19:23:48,19:23:48,2308,8,,,,2223.97,0
8554060,19:24:39,19:24:39,2309,9,,,,2422.91,0
8554060,19:25:50,19:25:50,2310,10,,,,2652.53,0
8554060,19:26:22,19:26:22,2311,11,,,,2771.71,0
8554060,19:27:33,19:27:33,2312,12,,,,3014.06,0
8554060,19:28:43,19:28:43,2313,13,,,,3277.26,0
8554060,19:29:41,19:29:41,3815,14,,,,3453.02,0
8554060,19:30:39,19:30:39,3816,15,,,,3628.37,0
8554060,19:31:21,19:31:21,10481,16,,,,3758.78,0
8554060,19:32:16,19:32:16,2319,17,,,,3978.41,0
8554060,19:33:33,19:33:33,2321,18,,,,4273.6,0
8554060,19:35:00,19:35:00,10027,19,,,,4641.8,
8554060,19:37:03,19:37:03,10525,20,,,,5256.75,0
8554060,19:37:37,19:37:37,3819,21,,,,5437.09,0
8554060,19:38:38,19:38:38,3820,22,,,,5705.82,0
8554060,19:39:34,19:39:34,3821,23,,,,6029.77,0
8554060,19:40:17,19:40:17,3822,24,,,,6223.92,0
8554060,19:41:02,19:41:02,7730,25,,,,6520.23,0
8554060,19:41:38,19:41:38,2541,26,,,,6701.59,0
8554060,19:42:14,19:42:14,9036,27,,,,6890.3,0
8554060,19:44:00,19:44:00,9945,28,,,,7563.68,
8554060,19:45:43,19:45:43,2608,29,,,,8364.22,0
8554060,19:46:00,19:46:00,8338,30,,,,8485.89,0
8554060,19:46:32,19:46:32,3824,31,,,,8666.6,0
8554060,19:47:31,19:47:31,3825,32,,,,9028.99,0
8554060,19:48:10,19:48:10,3826,33,,,,9219.42,0
8554060,19:48:44,19:48:44,3827,34,,,,9393.16,0
8554060,19:49:27,19:49:27,3828,35,,,,9643.37,0
8554060,19:50:32,19:50:32,2125,36,,,,9951.02,0
8554060,19:51:23,19:51:23,9836,37,,,,10282.84,0
8554060,19:52:00,19:52:00,2512,38,,,,10477.63,0
8554060,19:52:42,19:52:42,2513,39,,,,10714.31,0
8554060,19:53:25,19:53:25,2514,40,,,,10916.67,0
8554060,19:54:00,19:54:00,2515,41,,,,11093.51,
8554060,19:54:40,19:54:40,2516,42,,,,11311.75,0
8554060,19:55:29,19:55:29,2517,43,,,,11601.25,0
8554060,19:56:16,19:56:16,2518,44,,,,11835.55,0
8554060,19:56:59,19:56:59,8203,45,,,,12074.75,0
8554060,19:58:12,19:58:12,2520,46,,,,12354.01,0
8554060,19:58:55,19:58:55,2521,47,,,,12564.3,0
8554060,19:59:42,19:59:42,2437,48,,,,12821.54,0
8554060,20:00:57,20:00:57,2438,49,,,,13227.57,0
8554060,20:01:04,20:01:04,2439,50,,,,13231.27,0
8554060,20:01:52,20:01:52,2440,51,,,,13419.95,0
8554060,20:02:44,20:02:44,2441,52,,,,13655.44,0
8554060,20:03:10,20:03:10,2442,53,,,,13785.4,0
8554060,20:03:40,20:03:40,2443,54,,,,13929.6,0
8554060,20:04:44,20:04:44,2444,55,,,,14206.63,0
8554060,20:06:00,20:06:00,2445,56,,,,14678.79,
8554060,20:06:56,20:06:56,2446,57,,,,14940.62,0
8554060,20:07:35,20:07:35,91,58,,,,15160.83,0
8554060,20:12:00,20:12:00,10160,59,,,,16273.94,
8554060,20:14:11,20:14:11,162,60,,,,17316.48,0
8554060,20:14:37,20:14:37,2326,61,,,,17480.78,0
8554060,20:15:00,20:15:00,2327,62,,,,17661.12,
8554060,20:15:55,20:15:55,2671,63,,,,18115.86,0
8554060,20:16:24,20:16:24,2672,64,,,,18391.02,0
8554060,20:16:51,20:16:51,2673,65,,,,18567.19,0
8554060,20:17:12,20:17:12,2674,66,,,,18700.73,0
8554060,20:18:01,20:18:01,3831,67,,,,19038.42,0
8554060,20:18:38,20:18:38,3392,68,,,,19311.28,0
8554060,20:19:00,20:19:00,3393,69,,,,19460.36,0
8554060,20:19:17,20:19:17,3394,70,,,,19610.72,0
8554060,20:19:42,20:19:42,3395,71,,,,19815.18,0
8554060,20:20:11,20:20:11,3396,72,,,,20019.07,0
8554060,20:20:51,20:20:51,3397,73,,,,20325.12,0
8554060,20:21:12,20:21:12,3398,74,,,,20454.49,0
8554060,20:23:00,20:23:00,2281,75,,,,21321.6,
8554060,20:24:23,20:24:23,6561,76,,,,21548.49,0
8554060,20:28:00,20:28:00,3344,77,,1,,22299.53,
8554080,19:13:00,19:13:00,10047,1,,,1,0,
8554080,19:15:24,19:15:24,9449,2,,,,527.41,0
8554080,19:18:36,19:18:36,2659,3,,,,1149.11,0
8554080,19:20:00,19:20:00,9868,4,,,,1413.15,
8554080,19:21:01,19:21:01,441,5,,,,1641.55,0
8554080,19:21:42,19:21:42,442,6,,,,1810.22,0
8554080,19:22:27,19:22:27,443,7,,,,1990.2,0
8554080,19:23:48,19:23:48,2308,8,,,,2223.97,0
8554080,19:24:39,19:24:39,2309,9,,,,2422.91,0
8554080,19:25:50,19:25:50,2310,10,,,,2652.53,0
8554080,19:26:22,19:26:22,2311,11,,,,2771.71,0
8554080,19:27:33,19:27:33,2312,12,,,,3014.06,0
8554080,19:28:43,19:28:43,2313,13,,,,3277.26,0
8554080,19:29:41,19:29:41,3815,14,,,,3453.02,0
8554080,19:30:39,19:30:39,3816,15,,,,3628.37,0
8554080,19:31:21,19:31:21,10481,16,,,,3758.78,0
8554080,19:32:16,19:32:16,2319,17,,,,3978.41,0
8554080,19:33:33,19:33:33,2321,18,,,,4273.6,0
8554080,19:35:00,19:35:00,10027,19,,,,4641.8,
8554080,19:37:03,19:37:03,10525,20,,,,5256.75,0
8554080,19:37:37,19:37:37,3819,21,,,,5437.09,0
8554080,19:38:38,19:38:38,3820,22,,,,5705.82,0
8554080,19:39:34,19:39:34,3821,23,,,,6029.77,0
8554080,19:40:17,19:40:17,3822,24,,,,6223.92,0
8554080,19:41:02,19:41:02,7730,25,,,,6520.23,0
8554080,19:41:38,19:41:38,2541,26,,,,6701.59,0
8554080,19:42:14,19:42:14,9036,27,,,,6890.3,0
8554080,19:44:00,19:44:00,9945,28,,,,7563.68,
8554080,19:45:43,19:45:43,2608,29,,,,8364.22,0
8554080,19:46:00,19:46:00,8338,30,,,,8485.89,0
8554080,19:46:32,19:46:32,3824,31,,,,8666.6,0
8554080,19:47:31,19:47:31,3825,32,,,,9028.99,0
8554080,19:48:10,19:48:10,3826,33,,,,9219.42,0
8554080,19:48:44,19:48:44,3827,34,,,,9393.16,0
8554080,19:49:27,19:49:27,3828,35,,,,9643.37,0
8554080,19:50:32,19:50:32,2125,36,,,,9951.02,0
8554080,19:51:23,19:51:23,9836,37,,,,10282.84,0
8554080,19:52:00,19:52:00,2512,38,,,,10477.63,0
8554080,19:52:42,19:52:42,2513,39,,,,10714.31,0
8554080,19:53:25,19:53:25,2514,40,,,,10916.67,0
8554080,19:54:00,19:54:00,2515,41,,,,11093.51,
8554080,19:54:40,19:54:40,2516,42,,,,11311.75,0
8554080,19:55:29,19:55:29,2517,43,,,,11601.25,0
8554080,19:56:16,19:56:16,2518,44,,,,11835.55,0
8554080,19:56:59,19:56:59,8203,45,,,,12074.75,0
8554080,19:58:12,19:58:12,2520,46,,,,12354.01,0
8554080,19:58:55,19:58:55,2521,47,,,,12564.3,0
8554080,19:59:42,19:59:42,2437,48,,,,12821.54,0
8554080,20:00:57,20:00:57,2438,49,,,,13227.57,0
8554080,20:01:04,20:01:04,2439,50,,,,13231.27,0
8554080,20:01:52,20:01:52,2440,51,,,,13419.95,0
8554080,20:02:44,20:02:44,2441,52,,,,13655.44,0
8554080,20:03:10,20:03:10,2442,53,,,,13785.4,0
8554080,20:03:40,20:03:40,2443,54,,,,13929.6,0
8554080,20:04:44,20:04:44,2444,55,,,,14206.63,0
8554080,20:06:00,20:06:00,2445,56,,,,14678.79,
8554080,20:06:56,20:06:56,2446,57,,,,14940.62,0
8554080,20:07:35,20:07:35,91,58,,,,15160.83,0
8554080,20:12:00,20:12:00,10160,59,,,,16273.94,
8554080,20:14:11,20:14:11,162,60,,,,17316.48,0
8554080,20:14:37,20:14:37,2326,61,,,,17480.78,0
8554080,20:15:00,20:15:00,2327,62,,,,17661.12,
8554080,20:15:55,20:15:55,2671,63,,,,18115.86,0
8554080,20:16:24,20:16:24,2672,64,,,,18391.02,0
8554080,20:16:51,20:16:51,2673,65,,,,18567.19,0
8554080,20:17:12,20:17:12,2674,66,,,,18700.73,0
8554080,20:18:01,20:18:01,3831,67,,,,19038.42,0
8554080,20:18:38,20:18:38,3392,68,,,,19311.28,0
8554080,20:19:00,20:19:00,3393,69,,,,19460.36,0
8554080,20:19:17,20:19:17,3394,70,,,,19610.72,0
8554080,20:19:42,20:19:42,3395,71,,,,19815.18,0
8554080,20:20:11,20:20:11,3396,72,,,,20019.07,0
8554080,20:20:51,20:20:51,3397,73,,,,20325.12,0
8554080,20:21:12,20:21:12,3398,74,,,,20454.49,0
8554080,20:23:00,20:23:00,2281,75,,,,21321.6,
8554080,20:24:23,20:24:23,6561,76,,,,21548.49,0
8554080,20:28:00,20:28:00,3344,77,,1,,22299.53,
8554090,19:13:00,19:13:00,10047,1,,,1,0,
8554090,19:15:24,19:15:24,9449,2,,,,527.41,0
8554090,19:18:36,19:18:36,2659,3,,,,1149.11,0
8554090,19:20:00,19:20:00,9868,4,,,,1413.15,
8554090,19:21:01,19:21:01,441,5,,,,1641.55,0
8554090,19:21:42,19:21:42,442,6,,,,1810.22,0
8554090,19:22:27,19:22:27,443,7,,,,1990.2,0
8554090,19:23:48,19:23:48,2308,8,,,,2223.97,0
8554090,19:24:39,19:24:39,2309,9,,,,2422.91,0
8554090,19:25:50,19:25:50,2310,10,,,,2652.53,0
8554090,19:26:22,19:26:22,2311,11,,,,2771.71,0
8554090,19:27:33,19:27:33,2312,12,,,,3014.06,0
8554090,19:28:43,19:28:43,2313,13,,,,3277.26,0
8554090,19:29:41,19:29:41,3815,14,,,,3453.02,0
8554090,19:30:39,19:30:39,3816,15,,,,3628.37,0
8554090,19:31:21,19:31:21,10481,16,,,,3758.78,0
8554090,19:32:16,19:32:16,2319,17,,,,3978.41,0
8554090,19:33:33,19:33:33,2321,18,,,,4273.6,0
8554090,19:35:00,19:35:00,10027,19,,,,4641.8,
8554090,19:37:03,19:37:03,10525,20,,,,5256.75,0
8554090,19:37:37,19:37:37,3819,21,,,,5437.09,0
8554090,19:38:38,19:38:38,3820,22,,,,5705.82,0
8554090,19:39:34,19:39:34,3821,23,,,,6029.77,0
8554090,19:40:17,19:40:17,3822,24,,,,6223.92,0
8554090,19:41:02,19:41:02,7730,25,,,,6520.23,0
8554090,19:41:38,19:41:38,2541,26,,,,6701.59,0
8554090,19:42:14,19:42:14,9036,27,,,,6890.3,0
8554090,19:44:00,19:44:00,9945,28,,,,7563.68,
8554090,19:45:43,19:45:43,2608,29,,,,8364.22,0
8554090,19:46:00,19:46:00,8338,30,,,,8485.89,0
8554090,19:46:32,19:46:32,3824,31,,,,8666.6,0
8554090,19:47:31,19:47:31,3825,32,,,,9028.99,0
8554090,19:48:10,19:48:10,3826,33,,,,9219.42,0
8554090,19:48:44,19:48:44,3827,34,,,,9393.16,0
8554090,19:49:27,19:49:27,3828,35,,,,9643.37,0
8554090,19:50:32,19:50:32,2125,36,,,,9951.02,0
8554090,19:51:23,19:51:23,9836,37,,,,10282.84,0
8554090,19:52:00,19:52:00,2512,38,,,,10477.63,0
8554090,19:52:42,19:52:42,2513,39,,,,10714.31,0
8554090,19:53:25,19:53:25,2514,40,,,,10916.67,0
8554090,19:54:00,19:54:00,2515,41,,,,11093.51,
8554090,19:54:40,19:54:40,2516,42,,,,11311.75,0
8554090,19:55:29,19:55:29,2517,43,,,,11601.25,0
8554090,19:56:16,19:56:16,2518,44,,,,11835.55,0
8554090,19:56:59,19:56:59,8203,45,,,,12074.75,0
8554090,19:58:12,19:58:12,2520,46,,,,12354.01,0
8554090,19:58:55,19:58:55,2521,47,,,,12564.3,0
8554090,19:59:42,19:59:42,2437,48,,,,12821.54,0
8554090,20:00:57,20:00:57,2438,49,,,,13227.57,0
8554090,20:01:04,20:01:04,2439,50,,,,13231.27,0
8554090,20:01:52,20:01:52,2440,51,,,,13419.95,0
8554090,20:02:44,20:02:44,2441,52,,,,13655.44,0
8554090,20:03:10,20:03:10,2442,53,,,,13785.4,0
8554090,20:03:40,20:03:40,2443,54,,,,13929.6,0
8554090,20:04:44,20:04:44,2444,55,,,,14206.63,0
8554090,20:06:00,20:06:00,2445,56,,,,14678.79,
8554090,20:06:56,20:06:56,2446,57,,,,14940.62,0
8554090,20:07:35,20:07:35,91,58,,,,15160.83,0
8554090,20:12:00,20:12:00,10160,59,,,,16273.94,
8554090,20:14:11,20:14:11,162,60,,,,17316.48,0
8554090,20:14:37,20:14:37,2326,61,,,,17480.78,0
8554090,20:15:00,20:15:00,2327,62,,,,17661.12,
8554090,20:15:55,20:15:55,2671,63,,,,18115.86,0
8554090,20:16:24,20:16:24,2672,64,,,,18391.02,0
8554090,20:16:51,20:16:51,2673,65,,,,18567.19,0
8554090,20:17:12,20:17:12,2674,66,,,,18700.73,0
8554090,20:18:01,20:18:01,3831,67,,,,19038.42,0
8554090,20:18:38,20:18:38,3392,68,,,,19311.28,0
8554090,20:19:00,20:19:00,3393,69,,,,19460.36,0
8554090,20:19:17,20:19:17,3394,70,,,,19610.72,0
8554090,20:19:42,20:19:42,3395,71,,,,19815.18,0
8554090,20:20:11,20:20:11,3396,72,,,,20019.07,0
8554090,20:20:51,20:20:51,3397,73,,,,20325.12,0
8554090,20:21:12,20:21:12,3398,74,,,,20454.49,0
8554090,20:23:00,20:23:00,2281,75,,,,21321.6,
8554090,20:24:23,20:24:23,6561,76,,,,21548.49,0
8554090,20:28:00,20:28:00,3344,77,,1,,22299.53,
8554120,19:13:00,19:13:00,10047,1,,,1,0,
8554120,19:15:24,19:15:24,9449,2,,,,527.41,0
8554120,19:18:36,19:18:36,2659,3,,,,1149.11,0
8554120,19:20:00,19:20:00,9868,4,,,,1413.15,
8554120,19:21:01,19:21:01,441,5,,,,1641.55,0
8554120,19:21:42,19:21:42,442,6,,,,1810.22,0
8554120,19:22:27,19:22:27,443,7,,,,1990.2,0
8554120,19:23:48,19:23:48,2308,8,,,,2223.97,0
8554120,19:24:39,19:24:39,2309,9,,,,2422.91,0
8554120,19:25:50,19:25:50,2310,10,,,,2652.53,0
8554120,19:26:22,19:26:22,2311,11,,,,2771.71,0
8554120,19:27:33,19:27:33,2312,12,,,,3014.06,0
8554120,19:28:43,19:28:43,2313,13,,,,3277.26,0
8554120,19:29:41,19:29:41,3815,14,,,,3453.02,0
8554120,19:30:39,19:30:39,3816,15,,,,3628.37,0
8554120,19:31:21,19:31:21,10481,16,,,,3758.78,0
8554120,19:32:16,19:32:16,2319,17,,,,3978.41,0
8554120,19:33:33,19:33:33,2321,18,,,,4273.6,0
8554120,19:35:00,19:35:00,10027,19,,,,4641.8,
8554120,19:37:03,19:37:03,10525,20,,,,5256.75,0
8554120,19:37:37,19:37:37,3819,21,,,,5437.09,0
8554120,19:38:38,19:38:38,3820,22,,,,5705.82,0
8554120,19:39:34,19:39:34,3821,23,,,,6029.77,0
8554120,19:40:17,19:40:17,3822,24,,,,6223.92,0
8554120,19:41:02,19:41:02,7730,25,,,,6520.23,0
8554120,19:41:38,19:41:38,2541,26,,,,6701.59,0
8554120,19:42:14,19:42:14,9036,27,,,,6890.3,0
8554120,19:44:00,19:44:00,9945,28,,,,7563.68,
8554120,19:45:43,19:45:43,2608,29,,,,8364.22,0
8554120,19:46:00,19:46:00,8338,30,,,,8485.89,0
8554120,19:46:32,19:46:32,3824,31,,,,8666.6,0
8554120,19:47:31,19:47:31,3825,32,,,,9028.99,0
8554120,19:48:10,19:48:10,3826,33,,,,9219.42,0
8554120,19:48:44,19:48:44,3827,34,,,,9393.16,0
8554120,19:49:27,19:49:27,3828,35,,,,9643.37,0
8554120,19:50:32,19:50:32,2125,36,,,,9951.02,0
8554120,19:51:23,19:51:23,9836,37,,,,10282.84,0
8554120,19:52:00,19:52:00,2512,38,,,,10477.63,0
8554120,19:52:42,19:52:42,2513,39,,,,10714.31,0
8554120,19:53:25,19:53:25,2514,40,,,,10916.67,0
8554120,19:54:00,19:54:00,2515,41,,,,11093.51,
8554120,19:54:40,19:54:40,2516,42,,,,11311.75,0
8554120,19:55:29,19:55:29,2517,43,,,,11601.25,0
8554120,19:56:16,19:56:16,2518,44,,,,11835.55,0
8554120,19:56:59,19:56:59,8203,45,,,,12074.75,0
8554120,19:58:12,19:58:12,2520,46,,,,12354.01,0
8554120,19:58:55,19:58:55,2521,47,,,,12564.3,0
8554120,19:59:42,19:59:42,2437,48,,,,12821.54,0
8554120,20:00:57,20:00:57,2438,49,,,,13227.57,0
8554120,20:01:04,20:01:04,2439,50,,,,13231.27,0
8554120,20:01:52,20:01:52,2440,51,,,,13419.95,0
8554120,20:02:44,20:02:44,2441,52,,,,13655.44,0
8554120,20:03:10,20:03:10,2442,53,,,,13785.4,0
8554120,20:03:40,20:03:40,2443,54,,,,13929.6,0
8554120,20:04:44,20:04:44,2444,55,,,,14206.63,0
8554120,20:06:00,20:06:00,2445,56,,,,14678.79,
8554120,20:06:56,20:06:56,2446,57,,,,14940.62,0
8554120,20:07:35,20:07:35,91,58,,,,15160.83,0
8554120,20:12:00,20:12:00,10160,59,,,,16273.94,
8554120,20:14:11,20:14:11,162,60,,,,17316.48,0
8554120,20:14:37,20:14:37,2326,61,,,,17480.78,0
8554120,20:15:00,20:15:00,2327,62,,,,17661.12,
8554120,20:15:55,20:15:55,2671,63,,,,18115.86,0
8554120,20:16:24,20:16:24,2672,64,,,,18391.02,0
8554120,20:16:51,20:16:51,2673,65,,,,18567.19,0
8554120,20:17:12,20:17:12,2674,66,,,,18700.73,0
8554120,20:18:01,20:18:01,3831,67,,,,19038.42,0
8554120,20:18:38,20:18:38,3392,68,,,,19311.28,0
8554120,20:19:00,20:19:00,3393,69,,,,19460.36,0
8554120,20:19:17,20:19:17,3394,70,,,,19610.72,0
8554120,20:19:42,20:19:42,3395,71,,,,19815.18,0
8554120,20:20:11,20:20:11,3396,72,,,,20019.07,0
8554120,20:20:51,20:20:51,3397,73,,,,20325.12,0
8554120,20:21:12,20:21:12,3398,74,,,,20454.49,0
8554120,20:23:00,20:23:00,2281,75,,,,21321.6,
8554120,20:24:23,20:24:23,6561,76,,,,21548.49,0
8554120,20:28:00,20:28:00,3344,77,,1,,22299.53,
8554130,19:13:00,19:13:00,10047,1,,,1,0,
8554130,19:15:24,19:15:24,9449,2,,,,527.41,0
8554130,19:18:36,19:18:36,2659,3,,,,1149.11,0
8554130,19:20:00,19:20:00,9868,4,,,,1413.15,
8554130,19:21:01,19:21:01,441,5,,,,1641.55,0
8554130,19:21:42,19:21:42,442,6,,,,1810.22,0
8554130,19:22:27,19:22:27,443,7,,,,1990.2,0
8554130,19:23:48,19:23:48,2308,8,,,,2223.97,0
8554130,19:24:39,19:24:39,2309,9,,,,2422.91,0
8554130,19:25:50,19:25:50,2310,10,,,,2652.53,0
8554130,19:26:22,19:26:22,2311,11,,,,2771.71,0
8554130,19:27:33,19:27:33,2312,12,,,,3014.06,0
8554130,19:28:43,19:28:43,2313,13,,,,3277.26,0
8554130,19:29:41,19:29:41,3815,14,,,,3453.02,0
8554130,19:30:39,19:30:39,3816,15,,,,3628.37,0
8554130,19:31:21,19:31:21,10481,16,,,,3758.78,0
8554130,19:32:16,19:32:16,2319,17,,,,3978.41,0
8554130,19:33:33,19:33:33,2321,18,,,,4273.6,0
8554130,19:35:00,19:35:00,10027,19,,,,4641.8,
8554130,19:37:03,19:37:03,10525,20,,,,5256.75,0
8554130,19:37:37,19:37:37,3819,21,,,,5437.09,0
8554130,19:38:38,19:38:38,3820,22,,,,5705.82,0
8554130,19:39:34,19:39:34,3821,23,,,,6029.77,0
8554130,19:40:17,19:40:17,3822,24,,,,6223.92,0
8554130,19:41:02,19:41:02,7730,25,,,,6520.23,0
8554130,19:41:38,19:41:38,2541,26,,,,6701.59,0
8554130,19:42:14,19:42:14,9036,27,,,,6890.3,0
8554130,19:44:00,19:44:00,9945,28,,,,7563.68,
8554130,19:45:43,19:45:43,2608,29,,,,8364.22,0
8554130,19:46:00,19:46:00,8338,30,,,,8485.89,0
8554130,19:46:32,19:46:32,3824,31,,,,8666.6,0
8554130,19:47:31,19:47:31,3825,32,,,,9028.99,0
8554130,19:48:10,19:48:10,3826,33,,,,9219.42,0
8554130,19:48:44,19:48:44,3827,34,,,,9393.16,0
8554130,19:49:27,19:49:27,3828,35,,,,9643.37,0
8554130,19:50:32,19:50:32,2125,36,,,,9951.02,0
8554130,19:51:23,19:51:23,9836,37,,,,10282.84,0
8554130,19:52:00,19:52:00,2512,38,,,,10477.63,0
8554130,19:52:42,19:52:42,2513,39,,,,10714.31,0
8554130,19:53:25,19:53:25,2514,40,,,,10916.67,0
8554130,19:54:00,19:54:00,2515,41,,,,11093.51,
8554130,19:54:40,19:54:40,2516,42,,,,11311.75,0
8554130,19:55:29,19:55:29,2517,43,,,,11601.25,0
8554130,19:56:16,19:56:16,2518,44,,,,11835.55,0
8554130,19:56:59,19:56:59,8203,45,,,,12074.75,0
8554130,19:58:12,19:58:12,2520,46,,,,12354.01,0
8554130,19:58:55,19:58:55,2521,47,,,,12564.3,0
8554130,19:59:42,19:59:42,2437,48,,,,12821.54,0
8554130,20:00:57,20:00:57,2438,49,,,,13227.57,0
8554130,20:01:04,20:01:04,2439,50,,,,13231.27,0
8554130,20:01:52,20:01:52,2440,51,,,,13419.95,0
8554130,20:02:44,20:02:44,2441,52,,,,13655.44,0
8554130,20:03:10,20:03:10,2442,53,,,,13785.4,0
8554130,20:03:40,20:03:40,2443,54,,,,13929.6,0
8554130,20:04:44,20:04:44,2444,55,,,,14206.63,0
8554130,20:06:00,20:06:00,2445,56,,,,14678.79,
8554130,20:06:56,20:06:56,2446,57,,,,14940.62,0
8554130,20:07:35,20:07:35,91,58,,,,15160.83,0
8554130,20:12:00,20:12:00,10160,59,,,,16273.94,
8554130,20:14:11,20:14:11,162,60,,,,17316.48,0
8554130,20:14:37,20:14:37,2326,61,,,,17480.78,0
8554130,20:15:00,20:15:00,2327,62,,,,17661.12,
8554130,20:15:55,20:15:55,2671,63,,,,18115.86,0
8554130,20:16:24,20:16:24,2672,64,,,,18391.02,0
8554130,20:16:51,20:16:51,2673,65,,,,18567.19,0
8554130,20:17:12,20:17:12,2674,66,,,,18700.73,0
8554130,20:18:01,20:18:01,3831,67,,,,19038.42,0
8554130,20:18:38,20:18:38,3392,68,,,,19311.28,0
8554130,20:19:00,20:19:00,3393,69,,,,19460.36,0
8554130,20:19:17,20:19:17,3394,70,,,,19610.72,0
8554130,20:19:42,20:19:42,3395,71,,,,19815.18,0
8554130,20:20:11,20:20:11,3396,72,,,,20019.07,0
8554130,20:20:51,20:20:51,3397,73,,,,20325.12,0
8554130,20:21:12,20:21:12,3398,74,,,,20454.49,0
8554130,20:23:00,20:23:00,2281,75,,,,21321.6,
8554130,20:24:23,20:24:23,6561,76,,,,21548.49,0
8554130,20:28:00,20:28:00,3344,77,,1,,22299.53,
8779020,12:50:00,12:50:00,10047,1,,,1,0,
8779020,12:52:24,12:52:24,9449,2,,,,527.41,0
8779020,12:55:36,12:55:36,2659,3,,,,1149.11,0
8779020,12:57:00,12:57:00,9868,4,,,,1413.15,
8779020,12:58:01,12:58:01,441,5,,,,1641.55,0
8779020,12:58:42,12:58:42,442,6,,,,1810.22,0
8779020,12:59:27,12:59:27,443,7,,,,1990.2,0
8779020,13:00:48,13:00:48,2308,8,,,,2223.97,0
8779020,13:01:39,13:01:39,2309,9,,,,2422.91,0
8779020,13:02:50,13:02:50,2310,10,,,,2652.53,0
8779020,13:03:22,13:03:22,2311,11,,,,2771.71,0
8779020,13:04:33,13:04:33,2312,12,,,,3014.06,0
8779020,13:05:43,13:05:43,2313,13,,,,3277.26,0
8779020,13:06:41,13:06:41,3815,14,,,,3453.02,0
8779020,13:07:39,13:07:39,3816,15,,,,3628.37,0
8779020,13:08:21,13:08:21,10481,16,,,,3758.78,0
8779020,13:09:16,13:09:16,2319,17,,,,3978.41,0
8779020,13:10:33,13:10:33,2321,18,,,,4273.6,0
8779020,13:12:00,13:12:00,10027,19,,,,4641.8,
8779020,13:14:31,13:14:31,10525,20,,,,5256.75,0
8779020,13:15:12,13:15:12,3819,21,,,,5437.09,0
8779020,13:16:26,13:16:26,3820,22,,,,5705.82,0
8779020,13:17:35,13:17:35,3821,23,,,,6029.77,0
8779020,13:18:27,13:18:27,3822,24,,,,6223.92,0
8779020,13:19:22,13:19:22,7730,25,,,,6520.23,0
8779020,13:20:06,13:20:06,2541,26,,,,6701.59,0
8779020,13:20:50,13:20:50,9036,27,,,,6890.3,0
8779020,13:23:00,13:23:00,9945,28,,,,7563.68,
8779020,13:25:25,13:25:25,2608,29,,,,8364.22,0
8779020,13:25:48,13:25:48,8338,30,,,,8485.89,0
8779020,13:26:33,13:26:33,3824,31,,,,8666.6,0
8779020,13:27:56,13:27:56,3825,32,,,,9028.99,0
8779020,13:28:50,13:28:50,3826,33,,,,9219.42,0
8779020,13:29:38,13:29:38,3827,34,,,,9393.16,0
8779020,13:30:38,13:30:38,3828,35,,,,9643.37,0
8779020,13:32:09,13:32:09,2125,36,,,,9951.02,0
8779020,13:33:20,13:33:20,9836,37,,,,10282.84,0
8779020,13:34:12,13:34:12,2512,38,,,,10477.63,0
8779020,13:35:11,13:35:11,2513,39,,,,10714.31,0
8779020,13:36:11,13:36:11,2514,40,,,,10916.67,0
8779020,13:37:00,13:37:00,2515,41,,,,11093.51,
8779020,13:37:36,13:37:36,2516,42,,,,11311.75,0
8779020,13:38:22,13:38:22,2517,43,,,,11601.25,0
8779020,13:39:05,13:39:05,2518,44,,,,11835.55,0
8779020,13:39:44,13:39:44,8203,45,,,,12074.75,0
8779020,13:40:51,13:40:51,2520,46,,,,12354.01,0
8779020,13:41:30,13:41:30,2521,47,,,,12564.3,0
8779020,13:42:13,13:42:13,2437,48,,,,12821.54,0
8779020,13:43:23,13:43:23,2438,49,,,,13227.57,0
8779020,13:43:29,13:43:29,2439,50,,,,13231.27,0
8779020,13:44:12,13:44:12,2440,51,,,,13419.95,0
8779020,13:45:00,13:45:00,2441,52,,,,13655.44,0
8779020,13:45:24,13:45:24,2442,53,,,,13785.4,0
8779020,13:45:52,13:45:52,2443,54,,,,13929.6,0
8779020,13:46:50,13:46:50,2444,55,,,,14206.63,0
8779020,13:48:00,13:48:00,2445,56,,,,14678.79,
8779020,13:49:24,13:49:24,2446,57,,,,14940.62,0
8779020,13:50:23,13:50:23,91,58,,,,15160.83,0
8779020,13:57:00,13:57:00,10160,59,,,,16273.94,
8779020,13:59:55,13:59:55,162,60,,,,17316.48,0
8779020,14:00:30,14:00:30,2326,61,,,,17480.78,0
8779020,14:01:00,14:01:00,2327,62,,,,17661.12,
8779020,14:02:02,14:02:02,2671,63,,,,18115.86,0
8779020,14:02:35,14:02:35,2672,64,,,,18391.02,0
8779020,14:03:04,14:03:04,2673,65,,,,18567.19,0
8779020,14:03:28,14:03:28,2674,66,,,,18700.73,0
8779020,14:04:23,14:04:23,3831,67,,,,19038.42,0
8779020,14:05:06,14:05:06,3392,68,,,,19311.28,0
8779020,14:05:30,14:05:30,3393,69,,,,19460.36,0
8779020,14:05:50,14:05:50,3394,70,,,,19610.72,0
8779020,14:06:17,14:06:17,3395,71,,,,19815.18,0
8779020,14:06:50,14:06:50,3396,72,,,,20019.07,0
8779020,14:07:34,14:07:34,3397,73,,,,20325.12,0
8779020,14:07:58,14:07:58,3398,74,,,,20454.49,0
8779020,14:10:00,14:10:00,2281,75,,,,21321.6,
8779020,14:11:39,14:11:39,6561,76,,,,21548.49,0
8779020,14:16:00,14:16:00,3344,77,,1,,22299.53,
8779030,12:50:00,12:50:00,10047,1,,,1,0,
8779030,12:52:24,12:52:24,9449,2,,,,527.41,0
8779030,12:55:36,12:55:36,2659,3,,,,1149.11,0
8779030,12:57:00,12:57:00,9868,4,,,,1413.15,
8779030,12:58:01,12:58:01,441,5,,,,1641.55,0
8779030,12:58:42,12:58:42,442,6,,,,1810.22,0
8779030,12:59:27,12:59:27,443,7,,,,1990.2,0
8779030,13:00:48,13:00:48,2308,8,,,,2223.97,0
8779030,13:01:39,13:01:39,2309,9,,,,2422.91,0
8779030,13:02:50,13:02:50,2310,10,,,,2652.53,0
8779030,13:03:22,13:03:22,2311,11,,,,2771.71,0
8779030,13:04:33,13:04:33,2312,12,,,,3014.06,0
8779030,13:05:43,13:05:43,2313,13,,,,3277.26,0
8779030,13:06:41,13:06:41,3815,14,,,,3453.02,0
8779030,13:07:39,13:07:39,3816,15,,,,3628.37,0
8779030,13:08:21,13:08:21,10481,16,,,,3758.78,0
8779030,13:09:16,13:09:16,2319,17,,,,3978.41,0
8779030,13:10:33,13:10:33,2321,18,,,,4273.6,0
8779030,13:12:00,13:12:00,10027,19,,,,4641.8,
8779030,13:14:31,13:14:31,10525,20,,,,5256.75,0
8779030,13:15:12,13:15:12,3819,21,,,,5437.09,0
8779030,13:16:26,13:16:26,3820,22,,,,5705.82,0
8779030,13:17:35,13:17:35,3821,23,,,,6029.77,0
8779030,13:18:27,13:18:27,3822,24,,,,6223.92,0
8779030,13:19:22,13:19:22,7730,25,,,,6520.23,0
8779030,13:20:06,13:20:06,2541,26,,,,6701.59,0
8779030,13:20:50,13:20:50,9036,27,,,,6890.3,0
8779030,13:23:00,13:23:00,9945,28,,,,7563.68,
8779030,13:25:25,13:25:25,2608,29,,,,8364.22,0
8779030,13:25:48,13:25:48,8338,30,,,,8485.89,0
8779030,13:26:33,13:26:33,3824,31,,,,8666.6,0
8779030,13:27:56,13:27:56,3825,32,,,,9028.99,0
8779030,13:28:50,13:28:50,3826,33,,,,9219.42,0
8779030,13:29:38,13:29:38,3827,34,,,,9393.16,0
8779030,13:30:38,13:30:38,3828,35,,,,9643.37,0
8779030,13:32:09,13:32:09,2125,36,,,,9951.02,0
8779030,13:33:20,13:33:20,9836,37,,,,10282.84,0
8779030,13:34:12,13:34:12,2512,38,,,,10477.63,0
8779030,13:35:11,13:35:11,2513,39,,,,10714.31,0
8779030,13:36:11,13:36:11,2514,40,,,,10916.67,0
8779030,13:37:00,13:37:00,2515,41,,,,11093.51,
8779030,13:37:36,13:37:36,2516,42,,,,11311.75,0
8779030,13:38:22,13:38:22,2517,43,,,,11601.25,0
8779030,13:39:05,13:39:05,2518,44,,,,11835.55,0
8779030,13:39:44,13:39:44,8203,45,,,,12074.75,0
8779030,13:40:51,13:40:51,2520,46,,,,12354.01,0
8779030,13:41:30,13:41:30,2521,47,,,,12564.3,0
8779030,13:42:13,13:42:13,2437,48,,,,12821.54,0
8779030,13:43:23,13:43:23,2438,49,,,,13227.57,0
8779030,13:43:29,13:43:29,2439,50,,,,13231.27,0
8779030,13:44:12,13:44:12,2440,51,,,,13419.95,0
8779030,13:45:00,13:45:00,2441,52,,,,13655.44,0
8779030,13:45:24,13:45:24,2442,53,,,,13785.4,0
8779030,13:45:52,13:45:52,2443,54,,,,13929.6,0
8779030,13:46:50,13:46:50,2444,55,,,,14206.63,0
8779030,13:48:00,13:48:00,2445,56,,,,14678.79,
8779030,13:49:24,13:49:24,2446,57,,,,14940.62,0
8779030,13:50:23,13:50:23,91,58,,,,15160.83,0
8779030,13:57:00,13:57:00,10160,59,,,,16273.94,
8779030,13:59:55,13:59:55,162,60,,,,17316.48,0
8779030,14:00:30,14:00:30,2326,61,,,,17480.78,0
8779030,14:01:00,14:01:00,2327,62,,,,17661.12,
8779030,14:02:02,14:02:02,2671,63,,,,18115.86,0
8779030,14:02:35,14:02:35,2672,64,,,,18391.02,0
8779030,14:03:04,14:03:04,2673,65,,,,18567.19,0
8779030,14:03:28,14:03:28,2674,66,,,,18700.73,0
8779030,14:04:23,14:04:23,3831,67,,,,19038.42,0
8779030,14:05:06,14:05:06,3392,68,,,,19311.28,0
8779030,14:05:30,14:05:30,3393,69,,,,19460.36,0
8779030,14:05:50,14:05:50,3394,70,,,,19610.72,0
8779030,14:06:17,14:06:17,3395,71,,,,19815.18,0
8779030,14:06:50,14:06:50,3396,72,,,,20019.07,0
8779030,14:07:34,14:07:34,3397,73,,,,20325.12,0
8779030,14:07:58,14:07:58,3398,74,,,,20454.49,0
8779030,14:10:00,14:10:00,2281,75,,,,21321.6,
8779030,14:11:39,14:11:39,6561,76,,,,21548.49,0
8779030,14:16:00,14:16:00,3344,77,,1,,22299.53,
8779040,12:50:00,12:50:00,10047,1,,,1,0,
8779040,12:52:24,12:52:24,9449,2,,,,527.41,0
8779040,12:55:36,12:55:36,2659,3,,,,1149.11,0
8779040,12:57:00,12:57:00,9868,4,,,,1413.15,
8779040,12:58:01,12:58:01,441,5,,,,1641.55,0
8779040,12:58:42,12:58:42,442,6,,,,1810.22,0
8779040,12:59:27,12:59:27,443,7,,,,1990.2,0
8779040,13:00:48,13:00:48,2308,8,,,,2223.97,0
8779040,13:01:39,13:01:39,2309,9,,,,2422.91,0
8779040,13:02:50,13:02:50,2310,10,,,,2652.53,0
8779040,13:03:22,13:03:22,2311,11,,,,2771.71,0
8779040,13:04:33,13:04:33,2312,12,,,,3014.06,0
8779040,13:05:43,13:05:43,2313,13,,,,3277.26,0
8779040,13:06:41,13:06:41,3815,14,,,,3453.02,0
8779040,13:07:39,13:07:39,3816,15,,,,3628.37,0
8779040,13:08:21,13:08:21,10481,16,,,,3758.78,0
8779040,13:09:16,13:09:16,2319,17,,,,3978.41,0
8779040,13:10:33,13:10:33,2321,18,,,,4273.6,0
8779040,13:12:00,13:12:00,10027,19,,,,4641.8,
8779040,13:14:31,13:14:31,10525,20,,,,5256.75,0
8779040,13:15:12,13:15:12,3819,21,,,,5437.09,0
8779040,13:16:26,13:16:26,3820,22,,,,5705.82,0
8779040,13:17:35,13:17:35,3821,23,,,,6029.77,0
8779040,13:18:27,13:18:27,3822,24,,,,6223.92,0
8779040,13:19:22,13:19:22,7730,25,,,,6520.23,0
8779040,13:20:06,13:20:06,2541,26,,,,6701.59,0
8779040,13:20:50,13:20:50,9036,27,,,,6890.3,0
8779040,13:23:00,13:23:00,9945,28,,,,7563.68,
8779040,13:25:25,13:25:25,2608,29,,,,8364.22,0
8779040,13:25:48,13:25:48,8338,30,,,,8485.89,0
8779040,13:26:33,13:26:33,3824,31,,,,8666.6,0
8779040,13:27:56,13:27:56,3825,32,,,,9028.99,0
8779040,13:28:50,13:28:50,3826,33,,,,9219.42,0
8779040,13:29:38,13:29:38,3827,34,,,,9393.16,0
8779040,13:30:38,13:30:38,3828,35,,,,9643.37,0
8779040,13:32:09,13:32:09,2125,36,,,,9951.02,0
8779040,13:33:20,13:33:20,9836,37,,,,10282.84,0
8779040,13:34:12,13:34:12,2512,38,,,,10477.63,0
8779040,13:35:11,13:35:11,2513,39,,,,10714.31,0
8779040,13:36:11,13:36:11,2514,40,,,,10916.67,0
8779040,13:37:00,13:37:00,2515,41,,,,11093.51,
8779040,13:37:36,13:37:36,2516,42,,,,11311.75,0
8779040,13:38:22,13:38:22,2517,43,,,,11601.25,0
8779040,13:39:05,13:39:05,2518,44,,,,11835.55,0
8779040,13:39:44,13:39:44,8203,45,,,,12074.75,0
8779040,13:40:51,13:40:51,2520,46,,,,12354.01,0
8779040,13:41:30,13:41:30,2521,47,,,,12564.3,0
8779040,13:42:13,13:42:13,2437,48,,,,12821.54,0
8779040,13:43:23,13:43:23,2438,49,,,,13227.57,0
8779040,13:43:29,13:43:29,2439,50,,,,13231.27,0
8779040,13:44:12,13:44:12,2440,51,,,,13419.95,0
8779040,13:45:00,13:45:00,2441,52,,,,13655.44,0
8779040,13:45:24,13:45:24,2442,53,,,,13785.4,0
8779040,13:45:52,13:45:52,2443,54,,,,13929.6,0
8779040,13:46:50,13:46:50,2444,55,,,,14206.63,0
8779040,13:48:00,13:48:00,2445,56,,,,14678.79,
8779040,13:49:24,13:49:24,2446,57,,,,14940.62,0
8779040,13:50:23,13:50:23,91,58,,,,15160.83,0
8779040,13:57:00,13:57:00,10160,59,,,,16273.94,
8779040,13:59:55,13:59:55,162,60,,,,17316.48,0
8779040,14:00:30,14:00:30,2326,61,,,,17480.78,0
8779040,14:01:00,14:01:00,2327,62,,,,17661.12,
8779040,14:02:02,14:02:02,2671,63,,,,18115.86,0
8779040,14:02:35,14:02:35,2672,64,,,,18391.02,0
8779040,14:03:04,14:03:04,2673,65,,,,18567.19,0
8779040,14:03:28,14:03:28,2674,66,,,,18700.73,0
8779040,14:04:23,14:04:23,3831,67,,,,19038.42,0
8779040,14:05:06,14:05:06,3392,68,,,,19311.28,0
8779040,14:05:30,14:05:30,3393,69,,,,19460.36,0
8779040,14:05:50,14:05:50,3394,70,,,,19610.72,0
8779040,14:06:17,14:06:17,3395,71,,,,19815.18,0
8779040,14:06:50,14:06:50,3396,72,,,,20019.07,0
8779040,14:07:34,14:07:34,3397,73,,,,20325.12,0
8779040,14:07:58,14:07:58,3398,74,,,,20454.49,0
8779040,14:10:00,14:10:00,2281,75,,,,21321.6,
8779040,14:11:39,14:11:39,6561,76,,,,21548.49,0
8779040,14:16:00,14:16:00,3344,77,,1,,22299.53,
8779050,12:50:00,12:50:00,10047,1,,,1,0,
8779050,12:52:24,12:52:24,9449,2,,,,527.41,0
8779050,12:55:36,12:55:36,2659,3,,,,1149.11,0
8779050,12:57:00,12:57:00,9868,4,,,,1413.15,
8779050,12:58:01,12:58:01,441,5,,,,1641.55,0
8779050,12:58:42,12:58:42,442,6,,,,1810.22,0
8779050,12:59:27,12:59:27,443,7,,,,1990.2,0
8779050,13:00:48,13:00:48,2308,8,,,,2223.97,0
8779050,13:01:39,13:01:39,2309,9,,,,2422.91,0
8779050,13:02:50,13:02:50,2310,10,,,,2652.53,0
8779050,13:03:22,13:03:22,2311,11,,,,2771.71,0
8779050,13:04:33,13:04:33,2312,12,,,,3014.06,0
8779050,13:05:43,13:05:43,2313,13,,,,3277.26,0
8779050,13:06:41,13:06:41,3815,14,,,,3453.02,0
8779050,13:07:39,13:07:39,3816,15,,,,3628.37,0
8779050,13:08:21,13:08:21,10481,16,,,,3758.78,0
8779050,13:09:16,13:09:16,2319,17,,,,3978.41,0
8779050,13:10:33,13:10:33,2321,18,,,,4273.6,0
8779050,13:12:00,13:12:00,10027,19,,,,4641.8,
8779050,13:14:31,13:14:31,10525,20,,,,5256.75,0
8779050,13:15:12,13:15:12,3819,21,,,,5437.09,0
8779050,13:16:26,13:16:26,3820,22,,,,5705.82,0
8779050,13:17:35,13:17:35,3821,23,,,,6029.77,0
8779050,13:18:27,13:18:27,3822,24,,,,6223.92,0
8779050,13:19:22,13:19:22,7730,25,,,,6520.23,0
8779050,13:20:06,13:20:06,2541,26,,,,6701.59,0
8779050,13:20:50,13:20:50,9036,27,,,,6890.3,0
8779050,13:23:00,13:23:00,9945,28,,,,7563.68,
8779050,13:25:25,13:25:25,2608,29,,,,8364.22,0
8779050,13:25:48,13:25:48,8338,30,,,,8485.89,0
8779050,13:26:33,13:26:33,3824,31,,,,8666.6,0
8779050,13:27:56,13:27:56,3825,32,,,,9028.99,0
8779050,13:28:50,13:28:50,3826,33,,,,9219.42,0
8779050,13:29:38,13:29:38,3827,34,,,,9393.16,0
8779050,13:30:38,13:30:38,3828,35,,,,9643.37,0
8779050,13:32:09,13:32:09,2125,36,,,,9951.02,0
8779050,13:33:20,13:33:20,9836,37,,,,10282.84,0
8779050,13:34:12,13:34:12,2512,38,,,,10477.63,0
8779050,13:35:11,13:35:11,2513,39,,,,10714.31,0
8779050,13:36:11,13:36:11,2514,40,,,,10916.67,0
8779050,13:37:00,13:37:00,2515,41,,,,11093.51,
8779050,13:37:36,13:37:36,2516,42,,,,11311.75,0
8779050,13:38:22,13:38:22,2517,43,,,,11601.25,0
8779050,13:39:05,13:39:05,2518,44,,,,11835.55,0
8779050,13:39:44,13:39:44,8203,45,,,,12074.75,0
8779050,13:40:51,13:40:51,2520,46,,,,12354.01,0
8779050,13:41:30,13:41:30,2521,47,,,,12564.3,0
8779050,13:42:13,13:42:13,2437,48,,,,12821.54,0
8779050,13:43:23,13:43:23,2438,49,,,,13227.57,0
8779050,13:43:29,13:43:29,2439,50,,,,13231.27,0
8779050,13:44:12,13:44:12,2440,51,,,,13419.95,0
8779050,13:45:00,13:45:00,2441,52,,,,13655.44,0
8779050,13:45:24,13:45:24,2442,53,,,,13785.4,0
8779050,13:45:52,13:45:52,2443,54,,,,13929.6,0
8779050,13:46:50,13:46:50,2444,55,,,,14206.63,0
8779050,13:48:00,13:48:00,2445,56,,,,14678.79,
8779050,13:49:24,13:49:24,2446,57,,,,14940.62,0
8779050,13:50:23,13:50:23,91,58,,,,15160.83,0
8779050,13:57:00,13:57:00,10160,59,,,,16273.94,
8779050,13:59:55,13:59:55,162,60,,,,17316.48,0
8779050,14:00:30,14:00:30,2326,61,,,,17480.78,0
8779050,14:01:00,14:01:00,2327,62,,,,17661.12,
8779050,14:02:02,14:02:02,2671,63,,,,18115.86,0
8779050,14:02:35,14:02:35,2672,64,,,,18391.02,0
8779050,14:03:04,14:03:04,2673,65,,,,18567.19,0
8779050,14:03:28,14:03:28,2674,66,,,,18700.73,0
8779050,14:04:23,14:04:23,3831,67,,,,19038.42,0
8779050,14:05:06,14:05:06,3392,68,,,,19311.28,0
8779050,14:05:30,14:05:30,3393,69,,,,19460.36,0
8779050,14:05:50,14:05:50,3394,70,,,,19610.72,0
8779050,14:06:17,14:06:17,3395,71,,,,19815.18,0
8779050,14:06:50,14:06:50,3396,72,,,,20019.07,0
8779050,14:07:34,14:07:34,3397,73,,,,20325.12,0
8779050,14:07:58,14:07:58,3398,74,,,,20454.49,0
8779050,14:10:00,14:10:00,2281,75,,,,21321.6,
8779050,14:11:39,14:11:39,6561,76,,,,21548.49,0
8779050,14:16:00,14:16:00,3344,77,,1,,22299.53,
8779060,12:50:00,12:50:00,10047,1,,,1,0,
8779060,12:52:24,12:52:24,9449,2,,,,527.41,0
8779060,12:55:36,12:55:36,2659,3,,,,1149.11,0
8779060,12:57:00,12:57:00,9868,4,,,,1413.15,
8779060,12:58:01,12:58:01,441,5,,,,1641.55,0
8779060,12:58:42,12:58:42,442,6,,,,1810.22,0
8779060,12:59:27,12:59:27,443,7,,,,1990.2,0
8779060,13:00:48,13:00:48,2308,8,,,,2223.97,0
8779060,13:01:39,13:01:39,2309,9,,,,2422.91,0
8779060,13:02:50,13:02:50,2310,10,,,,2652.53,0
8779060,13:03:22,13:03:22,2311,11,,,,2771.71,0
8779060,13:04:33,13:04:33,2312,12,,,,3014.06,0
8779060,13:05:43,13:05:43,2313,13,,,,3277.26,0
8779060,13:06:41,13:06:41,3815,14,,,,3453.02,0
8779060,13:07:39,13:07:39,3816,15,,,,3628.37,0
8779060,13:08:21,13:08:21,10481,16,,,,3758.78,0
8779060,13:09:16,13:09:16,2319,17,,,,3978.41,0
8779060,13:10:33,13:10:33,2321,18,,,,4273.6,0
8779060,13:12:00,13:12:00,10027,19,,,,4641.8,
8779060,13:14:31,13:14:31,10525,20,,,,5256.75,0
8779060,13:15:12,13:15:12,3819,21,,,,5437.09,0
8779060,13:16:26,13:16:26,3820,22,,,,5705.82,0
8779060,13:17:35,13:17:35,3821,23,,,,6029.77,0
8779060,13:18:27,13:18:27,3822,24,,,,6223.92,0
8779060,13:19:22,13:19:22,7730,25,,,,6520.23,0
8779060,13:20:06,13:20:06,2541,26,,,,6701.59,0
8779060,13:20:50,13:20:50,9036,27,,,,6890.3,0
8779060,13:23:00,13:23:00,9945,28,,,,7563.68,
8779060,13:25:25,13:25:25,2608,29,,,,8364.22,0
8779060,13:25:48,13:25:48,8338,30,,,,8485.89,0
8779060,13:26:33,13:26:33,3824,31,,,,8666.6,0
8779060,13:27:56,13:27:56,3825,32,,,,9028.99,0
8779060,13:28:50,13:28:50,3826,33,,,,9219.42,0
8779060,13:29:38,13:29:38,3827,34,,,,9393.16,0
8779060,13:30:38,13:30:38,3828,35,,,,9643.37,0
8779060,13:32:09,13:32:09,2125,36,,,,9951.02,0
8779060,13:33:20,13:33:20,9836,37,,,,10282.84,0
8779060,13:34:12,13:34:12,2512,38,,,,10477.63,0
8779060,13:35:11,13:35:11,2513,39,,,,10714.31,0
8779060,13:36:11,13:36:11,2514,40,,,,10916.67,0
8779060,13:37:00,13:37:00,2515,41,,,,11093.51,
8779060,13:37:36,13:37:36,2516,42,,,,11311.75,0
8779060,13:38:22,13:38:22,2517,43,,,,11601.25,0
8779060,13:39:05,13:39:05,2518,44,,,,11835.55,0
8779060,13:39:44,13:39:44,8203,45,,,,12074.75,0
8779060,13:40:51,13:40:51,2520,46,,,,12354.01,0
8779060,13:41:30,13:41:30,2521,47,,,,12564.3,0
8779060,13:42:13,13:42:13,2437,48,,,,12821.54,0
8779060,13:43:23,13:43:23,2438,49,,,,13227.57,0
8779060,13:43:29,13:43:29,2439,50,,,,13231.27,0
8779060,13:44:12,13:44:12,2440,51,,,,13419.95,0
8779060,13:45:00,13:45:00,2441,52,,,,13655.44,0
8779060,13:45:24,13:45:24,2442,53,,,,13785.4,0
8779060,13:45:52,13:45:52,2443,54,,,,13929.6,0
8779060,13:46:50,13:46:50,2444,55,,,,14206.63,0
8779060,13:48:00,13:48:00,2445,56,,,,14678.79,
8779060,13:49:24,13:49:24,2446,57,,,,14940.62,0
8779060,13:50:23,13:50:23,91,58,,,,15160.83,0
8779060,13:57:00,13:57:00,10160,59,,,,16273.94,
8779060,13:59:55,13:59:55,162,60,,,,17316.48,0
8779060,14:00:30,14:00:30,2326,61,,,,17480.78,0
8779060,14:01:00,14:01:00,2327,62,,,,17661.12,
8779060,14:02:02,14:02:02,2671,63,,,,18115.86,0
8779060,14:02:35,14:02:35,2672,64,,,,18391.02,0
8779060,14:03:04,14:03:04,2673,65,,,,18567.19,0
8779060,14:03:28,14:03:28,2674,66,,,,18700.73,0
8779060,14:04:23,14:04:23,3831,67,,,,19038.42,0
8779060,14:05:06,14:05:06,3392,68,,,,19311.28,0
8779060,14:05:30,14:05:30,3393,69,,,,19460.36,0
8779060,14:05:50,14:05:50,3394,70,,,,19610.72,0
8779060,14:06:17,14:06:17,3395,71,,,,19815.18,0
8779060,14:06:50,14:06:50,3396,72,,,,20019.07,0
8779060,14:07:34,14:07:34,3397,73,,,,20325.12,0
8779060,14:07:58,14:07:58,3398,74,,,,20454.49,0
8779060,14:10:00,14:10:00,2281,75,,,,21321.6,
8779060,14:11:39,14:11:39,6561,76,,,,21548.49,0
8779060,14:16:00,14:16:00,3344,77,,1,,22299.53,
8779080,12:50:00,12:50:00,10047,1,,,1,0,
8779080,12:52:24,12:52:24,9449,2,,,,527.41,0
8779080,12:55:36,12:55:36,2659,3,,,,1149.11,0
8779080,12:57:00,12:57:00,9868,4,,,,1413.15,
8779080,12:58:01,12:58:01,441,5,,,,1641.55,0
8779080,12:58:42,12:58:42,442,6,,,,1810.22,0
8779080,12:59:27,12:59:27,443,7,,,,1990.2,0
8779080,13:00:48,13:00:48,2308,8,,,,2223.97,0
8779080,13:01:39,13:01:39,2309,9,,,,2422.91,0
8779080,13:02:50,13:02:50,2310,10,,,,2652.53,0
8779080,13:03:22,13:03:22,2311,11,,,,2771.71,0
8779080,13:04:33,13:04:33,2312,12,,,,3014.06,0
8779080,13:05:43,13:05:43,2313,13,,,,3277.26,0
8779080,13:06:41,13:06:41,3815,14,,,,3453.02,0
8779080,13:07:39,13:07:39,3816,15,,,,3628.37,0
8779080,13:08:21,13:08:21,10481,16,,,,3758.78,0
8779080,13:09:16,13:09:16,2319,17,,,,3978.41,0
8779080,13:10:33,13:10:33,2321,18,,,,4273.6,0
8779080,13:12:00,13:12:00,10027,19,,,,4641.8,
8779080,13:14:31,13:14:31,10525,20,,,,5256.75,0
8779080,13:15:12,13:15:12,3819,21,,,,5437.09,0
8779080,13:16:26,13:16:26,3820,22,,,,5705.82,0
8779080,13:17:35,13:17:35,3821,23,,,,6029.77,0
8779080,13:18:27,13:18:27,3822,24,,,,6223.92,0
8779080,13:19:22,13:19:22,7730,25,,,,6520.23,0
8779080,13:20:06,13:20:06,2541,26,,,,6701.59,0
8779080,13:20:50,13:20:50,9036,27,,,,6890.3,0
8779080,13:23:00,13:23:00,9945,28,,,,7563.68,
8779080,13:25:25,13:25:25,2608,29,,,,8364.22,0
8779080,13:25:48,13:25:48,8338,30,,,,8485.89,0
8779080,13:26:33,13:26:33,3824,31,,,,8666.6,0
8779080,13:27:56,13:27:56,3825,32,,,,9028.99,0
8779080,13:28:50,13:28:50,3826,33,,,,9219.42,0
8779080,13:29:38,13:29:38,3827,34,,,,9393.16,0
8779080,13:30:38,13:30:38,3828,35,,,,9643.37,0
8779080,13:32:09,13:32:09,2125,36,,,,9951.02,0
8779080,13:33:20,13:33:20,9836,37,,,,10282.84,0
8779080,13:34:12,13:34:12,2512,38,,,,10477.63,0
8779080,13:35:11,13:35:11,2513,39,,,,10714.31,0
8779080,13:36:11,13:36:11,2514,40,,,,10916.67,0
8779080,13:37:00,13:37:00,2515,41,,,,11093.51,
8779080,13:37:36,13:37:36,2516,42,,,,11311.75,0
8779080,13:38:22,13:38:22,2517,43,,,,11601.25,0
8779080,13:39:05,13:39:05,2518,44,,,,11835.55,0
8779080,13:39:44,13:39:44,8203,45,,,,12074.75,0
8779080,13:40:51,13:40:51,2520,46,,,,12354.01,0
8779080,13:41:30,13:41:30,2521,47,,,,12564.3,0
8779080,13:42:13,13:42:13,2437,48,,,,12821.54,0
8779080,13:43:23,13:43:23,2438,49,,,,13227.57,0
8779080,13:43:29,13:43:29,2439,50,,,,13231.27,0
8779080,13:44:12,13:44:12,2440,51,,,,13419.95,0
8779080,13:45:00,13:45:00,2441,52,,,,13655.44,0
8779080,13:45:24,13:45:24,2442,53,,,,13785.4,0
8779080,13:45:52,13:45:52,2443,54,,,,13929.6,0
8779080,13:46:50,13:46:50,2444,55,,,,14206.63,0
8779080,13:48:00,13:48:00,2445,56,,,,14678.79,
8779080,13:49:24,13:49:24,2446,57,,,,14940.62,0
8779080,13:50:23,13:50:23,91,58,,,,15160.83,0
8779080,13:57:00,13:57:00,10160,59,,,,16273.94,
8779080,13:59:55,13:59:55,162,60,,,,17316.48,0
8779080,14:00:30,14:00:30,2326,61,,,,17480.78,0
8779080,14:01:00,14:01:00,2327,62,,,,17661.12,
8779080,14:02:02,14:02:02,2671,63,,,,18115.86,0
8779080,14:02:35,14:02:35,2672,64,,,,18391.02,0
8779080,14:03:04,14:03:04,2673,65,,,,18567.19,0
8779080,14:03:28,14:03:28,2674,66,,,,18700.73,0
8779080,14:04:23,14:04:23,3831,67,,,,19038.42,0
8779080,14:05:06,14:05:06,3392,68,,,,19311.28,0
8779080,14:05:30,14:05:30,3393,69,,,,19460.36,0
8779080,14:05:50,14:05:50,3394,70,,,,19610.72,0
8779080,14:06:17,14:06:17,3395,71,,,,19815.18,0
8779080,14:06:50,14:06:50,3396,72,,,,20019.07,0
8779080,14:07:34,14:07:34,3397,73,,,,20325.12,0
8779080,14:07:58,14:07:58,3398,74,,,,20454.49,0
8779080,14:10:00,14:10:00,2281,75,,,,21321.6,
8779080,14:11:39,14:11:39,6561,76,,,,21548.49,0
8779080,14:16:00,14:16:00,3344,77,,1,,22299.53,
8779090,12:50:00,12:50:00,10047,1,,,1,0,
8779090,12:52:24,12:52:24,9449,2,,,,527.41,0
8779090,12:55:36,12:55:36,2659,3,,,,1149.11,0
8779090,12:57:00,12:57:00,9868,4,,,,1413.15,
8779090,12:58:01,12:58:01,441,5,,,,1641.55,0
8779090,12:58:42,12:58:42,442,6,,,,1810.22,0
8779090,12:59:27,12:59:27,443,7,,,,1990.2,0
8779090,13:00:48,13:00:48,2308,8,,,,2223.97,0
8779090,13:01:39,13:01:39,2309,9,,,,2422.91,0
8779090,13:02:50,13:02:50,2310,10,,,,2652.53,0
8779090,13:03:22,13:03:22,2311,11,,,,2771.71,0
8779090,13:04:33,13:04:33,2312,12,,,,3014.06,0
8779090,13:05:43,13:05:43,2313,13,,,,3277.26,0
8779090,13:06:41,13:06:41,3815,14,,,,3453.02,0
8779090,13:07:39,13:07:39,3816,15,,,,3628.37,0
8779090,13:08:21,13:08:21,10481,16,,,,3758.78,0
8779090,13:09:16,13:09:16,2319,17,,,,3978.41,0
8779090,13:10:33,13:10:33,2321,18,,,,4273.6,0
8779090,13:12:00,13:12:00,10027,19,,,,4641.8,
8779090,13:14:31,13:14:31,10525,20,,,,5256.75,0
8779090,13:15:12,13:15:12,3819,21,,,,5437.09,0
8779090,13:16:26,13:16:26,3820,22,,,,5705.82,0
8779090,13:17:35,13:17:35,3821,23,,,,6029.77,0
8779090,13:18:27,13:18:27,3822,24,,,,6223.92,0
8779090,13:19:22,13:19:22,7730,25,,,,6520.23,0
8779090,13:20:06,13:20:06,2541,26,,,,6701.59,0
8779090,13:20:50,13:20:50,9036,27,,,,6890.3,0
8779090,13:23:00,13:23:00,9945,28,,,,7563.68,
8779090,13:25:25,13:25:25,2608,29,,,,8364.22,0
8779090,13:25:48,13:25:48,8338,30,,,,8485.89,0
8779090,13:26:33,13:26:33,3824,31,,,,8666.6,0
8779090,13:27:56,13:27:56,3825,32,,,,9028.99,0
8779090,13:28:50,13:28:50,3826,33,,,,9219.42,0
8779090,13:29:38,13:29:38,3827,34,,,,9393.16,0
8779090,13:30:38,13:30:38,3828,35,,,,9643.37,0
8779090,13:32:09,13:32:09,2125,36,,,,9951.02,0
8779090,13:33:20,13:33:20,9836,37,,,,10282.84,0
8779090,13:34:12,13:34:12,2512,38,,,,10477.63,0
8779090,13:35:11,13:35:11,2513,39,,,,10714.31,0
8779090,13:36:11,13:36:11,2514,40,,,,10916.67,0
8779090,13:37:00,13:37:00,2515,41,,,,11093.51,
8779090,13:37:36,13:37:36,2516,42,,,,11311.75,0
8779090,13:38:22,13:38:22,2517,43,,,,11601.25,0
8779090,13:39:05,13:39:05,2518,44,,,,11835.55,0
8779090,13:39:44,13:39:44,8203,45,,,,12074.75,0
8779090,13:40:51,13:40:51,2520,46,,,,12354.01,0
8779090,13:41:30,13:41:30,2521,47,,,,12564.3,0
8779090,13:42:13,13:42:13,2437,48,,,,12821.54,0
8779090,13:43:23,13:43:23,2438,49,,,,13227.57,0
8779090,13:43:29,13:43:29,2439,50,,,,13231.27,0
8779090,13:44:12,13:44:12,2440,51,,,,13419.95,0
8779090,13:45:00,13:45:00,2441,52,,,,13655.44,0
8779090,13:45:24,13:45:24,2442,53,,,,13785.4,0
8779090,13:45:52,13:45:52,2443,54,,,,13929.6,0
8779090,13:46:50,13:46:50,2444,55,,,,14206.63,0
8779090,13:48:00,13:48:00,2445,56,,,,14678.79,
8779090,13:49:24,13:49:24,2446,57,,,,14940.62,0
8779090,13:50:23,13:50:23,91,58,,,,15160.83,0
8779090,13:57:00,13:57:00,10160,59,,,,16273.94,
8779090,13:59:55,13:59:55,162,60,,,,17316.48,0
8779090,14:00:30,14:00:30,2326,61,,,,17480.78,0
8779090,14:01:00,14:01:00,2327,62,,,,17661.12,
8779090,14:02:02,14:02:02,2671,63,,,,18115.86,0
8779090,14:02:35,14:02:35,2672,64,,,,18391.02,0
8779090,14:03:04,14:03:04,2673,65,,,,18567.19,0
8779090,14:03:28,14:03:28,2674,66,,,,18700.73,0
8779090,14:04:23,14:04:23,3831,67,,,,19038.42,0
8779090,14:05:06,14:05:06,3392,68,,,,19311.28,0
8779090,14:05:30,14:05:30,3393,69,,,,19460.36,0
8779090,14:05:50,14:05:50,3394,70,,,,19610.72,0
8779090,14:06:17,14:06:17,3395,71,,,,19815.18,0
8779090,14:06:50,14:06:50,3396,72,,,,20019.07,0
8779090,14:07:34,14:07:34,3397,73,,,,20325.12,0
8779090,14:07:58,14:07:58,3398,74,,,,20454.49,0
8779090,14:10:00,14:10:00,2281,75,,,,21321.6,
8779090,14:11:39,14:11:39,6561,76,,,,21548.49,0
8779090,14:16:00,14:16:00,3344,77,,1,,22299.53,
8779120,12:50:00,12:50:00,10047,1,,,1,0,
8779120,12:52:24,12:52:24,9449,2,,,,527.41,0
8779120,12:55:36,12:55:36,2659,3,,,,1149.11,0
8779120,12:57:00,12:57:00,9868,4,,,,1413.15,
8779120,12:58:01,12:58:01,441,5,,,,1641.55,0
8779120,12:58:42,12:58:42,442,6,,,,1810.22,0
8779120,12:59:27,12:59:27,443,7,,,,1990.2,0
8779120,13:00:48,13:00:48,2308,8,,,,2223.97,0
8779120,13:01:39,13:01:39,2309,9,,,,2422.91,0
8779120,13:02:50,13:02:50,2310,10,,,,2652.53,0
8779120,13:03:22,13:03:22,2311,11,,,,2771.71,0
8779120,13:04:33,13:04:33,2312,12,,,,3014.06,0
8779120,13:05:43,13:05:43,2313,13,,,,3277.26,0
8779120,13:06:41,13:06:41,3815,14,,,,3453.02,0
8779120,13:07:39,13:07:39,3816,15,,,,3628.37,0
8779120,13:08:21,13:08:21,10481,16,,,,3758.78,0
8779120,13:09:16,13:09:16,2319,17,,,,3978.41,0
8779120,13:10:33,13:10:33,2321,18,,,,4273.6,0
8779120,13:12:00,13:12:00,10027,19,,,,4641.8,
8779120,13:14:31,13:14:31,10525,20,,,,5256.75,0
8779120,13:15:12,13:15:12,3819,21,,,,5437.09,0
8779120,13:16:26,13:16:26,3820,22,,,,5705.82,0
8779120,13:17:35,13:17:35,3821,23,,,,6029.77,0
8779120,13:18:27,13:18:27,3822,24,,,,6223.92,0
8779120,13:19:22,13:19:22,7730,25,,,,6520.23,0
8779120,13:20:06,13:20:06,2541,26,,,,6701.59,0
8779120,13:20:50,13:20:50,9036,27,,,,6890.3,0
8779120,13:23:00,13:23:00,9945,28,,,,7563.68,
8779120,13:25:25,13:25:25,2608,29,,,,8364.22,0
8779120,13:25:48,13:25:48,8338,30,,,,8485.89,0
8779120,13:26:33,13:26:33,3824,31,,,,8666.6,0
8779120,13:27:56,13:27:56,3825,32,,,,9028.99,0
8779120,13:28:50,13:28:50,3826,33,,,,9219.42,0
8779120,13:29:38,13:29:38,3827,34,,,,9393.16,0
8779120,13:30:38,13:30:38,3828,35,,,,9643.37,0
8779120,13:32:09,13:32:09,2125,36,,,,9951.02,0
8779120,13:33:20,13:33:20,9836,37,,,,10282.84,0
8779120,13:34:12,13:34:12,2512,38,,,,10477.63,0
8779120,13:35:11,13:35:11,2513,39,,,,10714.31,0
8779120,13:36:11,13:36:11,2514,40,,,,10916.67,0
8779120,13:37:00,13:37:00,2515,41,,,,11093.51,
8779120,13:37:36,13:37:36,2516,42,,,,11311.75,0
8779120,13:38:22,13:38:22,2517,43,,,,11601.25,0
8779120,13:39:05,13:39:05,2518,44,,,,11835.55,0
8779120,13:39:44,13:39:44,8203,45,,,,12074.75,0
8779120,13:40:51,13:40:51,2520,46,,,,12354.01,0
8779120,13:41:30,13:41:30,2521,47,,,,12564.3,0
8779120,13:42:13,13:42:13,2437,48,,,,12821.54,0
8779120,13:43:23,13:43:23,2438,49,,,,13227.57,0
8779120,13:43:29,13:43:29,2439,50,,,,13231.27,0
8779120,13:44:12,13:44:12,2440,51,,,,13419.95,0
8779120,13:45:00,13:45:00,2441,52,,,,13655.44,0
8779120,13:45:24,13:45:24,2442,53,,,,13785.4,0
8779120,13:45:52,13:45:52,2443,54,,,,13929.6,0
8779120,13:46:50,13:46:50,2444,55,,,,14206.63,0
8779120,13:48:00,13:48:00,2445,56,,,,14678.79,
8779120,13:49:24,13:49:24,2446,57,,,,14940.62,0
8779120,13:50:23,13:50:23,91,58,,,,15160.83,0
8779120,13:57:00,13:57:00,10160,59,,,,16273.94,
8779120,13:59:55,13:59:55,162,60,,,,17316.48,0
8779120,14:00:30,14:00:30,2326,61,,,,17480.78,0
8779120,14:01:00,14:01:00,2327,62,,,,17661.12,
8779120,14:02:02,14:02:02,2671,63,,,,18115.86,0
8779120,14:02:35,14:02:35,2672,64,,,,18391.02,0
8779120,14:03:04,14:03:04,2673,65,,,,18567.19,0
8779120,14:03:28,14:03:28,2674,66,,,,18700.73,0
8779120,14:04:23,14:04:23,3831,67,,,,19038.42,0
8779120,14:05:06,14:05:06,3392,68,,,,19311.28,0
8779120,14:05:30,14:05:30,3393,69,,,,19460.36,0
8779120,14:05:50,14:05:50,3394,70,,,,19610.72,0
8779120,14:06:17,14:06:17,3395,71,,,,19815.18,0
8779120,14:06:50,14:06:50,3396,72,,,,20019.07,0
8779120,14:07:34,14:07:34,3397,73,,,,20325.12,0
8779120,14:07:58,14:07:58,3398,74,,,,20454.49,0
8779120,14:10:00,14:10:00,2281,75,,,,21321.6,
8779120,14:11:39,14:11:39,6561,76,,,,21548.49,0
8779120,14:16:00,14:16:00,3344,77,,1,,22299.53,
8779130,12:50:00,12:50:00,10047,1,,,1,0,
8779130,12:52:24,12:52:24,9449,2,,,,527.41,0
8779130,12:55:36,12:55:36,2659,3,,,,1149.11,0
8779130,12:57:00,12:57:00,9868,4,,,,1413.15,
8779130,12:58:01,12:58:01,441,5,,,,1641.55,0
8779130,12:58:42,12:58:42,442,6,,,,1810.22,0
8779130,12:59:27,12:59:27,443,7,,,,1990.2,0
8779130,13:00:48,13:00:48,2308,8,,,,2223.97,0
8779130,13:01:39,13:01:39,2309,9,,,,2422.91,0
8779130,13:02:50,13:02:50,2310,10,,,,2652.53,0
8779130,13:03:22,13:03:22,2311,11,,,,2771.71,0
8779130,13:04:33,13:04:33,2312,12,,,,3014.06,0
8779130,13:05:43,13:05:43,2313,13,,,,3277.26,0
8779130,13:06:41,13:06:41,3815,14,,,,3453.02,0
8779130,13:07:39,13:07:39,3816,15,,,,3628.37,0
8779130,13:08:21,13:08:21,10481,16,,,,3758.78,0
8779130,13:09:16,13:09:16,2319,17,,,,3978.41,0
8779130,13:10:33,13:10:33,2321,18,,,,4273.6,0
8779130,13:12:00,13:12:00,10027,19,,,,4641.8,
8779130,13:14:31,13:14:31,10525,20,,,,5256.75,0
8779130,13:15:12,13:15:12,3819,21,,,,5437.09,0
8779130,13:16:26,13:16:26,3820,22,,,,5705.82,0
8779130,13:17:35,13:17:35,3821,23,,,,6029.77,0
8779130,13:18:27,13:18:27,3822,24,,,,6223.92,0
8779130,13:19:22,13:19:22,7730,25,,,,6520.23,0
8779130,13:20:06,13:20:06,2541,26,,,,6701.59,0
8779130,13:20:50,13:20:50,9036,27,,,,6890.3,0
8779130,13:23:00,13:23:00,9945,28,,,,7563.68,
8779130,13:25:25,13:25:25,2608,29,,,,8364.22,0
8779130,13:25:48,13:25:48,8338,30,,,,8485.89,0
8779130,13:26:33,13:26:33,3824,31,,,,8666.6,0
8779130,13:27:56,13:27:56,3825,32,,,,9028.99,0
8779130,13:28:50,13:28:50,3826,33,,,,9219.42,0
8779130,13:29:38,13:29:38,3827,34,,,,9393.16,0
8779130,13:30:38,13:30:38,3828,35,,,,9643.37,0
8779130,13:32:09,13:32:09,2125,36,,,,9951.02,0
8779130,13:33:20,13:33:20,9836,37,,,,10282.84,0
8779130,13:34:12,13:34:12,2512,38,,,,10477.63,0
8779130,13:35:11,13:35:11,2513,39,,,,10714.31,0
8779130,13:36:11,13:36:11,2514,40,,,,10916.67,0
8779130,13:37:00,13:37:00,2515,41,,,,11093.51,
8779130,13:37:36,13:37:36,2516,42,,,,11311.75,0
8779130,13:38:22,13:38:22,2517,43,,,,11601.25,0
8779130,13:39:05,13:39:05,2518,44,,,,11835.55,0
8779130,13:39:44,13:39:44,8203,45,,,,12074.75,0
8779130,13:40:51,13:40:51,2520,46,,,,12354.01,0
8779130,13:41:30,13:41:30,2521,47,,,,12564.3,0
8779130,13:42:13,13:42:13,2437,48,,,,12821.54,0
8779130,13:43:23,13:43:23,2438,49,,,,13227.57,0
8779130,13:43:29,13:43:29,2439,50,,,,13231.27,0
8779130,13:44:12,13:44:12,2440,51,,,,13419.95,0
8779130,13:45:00,13:45:00,2441,52,,,,13655.44,0
8779130,13:45:24,13:45:24,2442,53,,,,13785.4,0
8779130,13:45:52,13:45:52,2443,54,,,,13929.6,0
8779130,13:46:50,13:46:50,2444,55,,,,14206.63,0
8779130,13:48:00,13:48:00,2445,56,,,,14678.79,
8779130,13:49:24,13:49:24,2446,57,,,,14940.62,0
8779130,13:50:23,13:50:23,91,58,,,,15160.83,0
8779130,13:57:00,13:57:00,10160,59,,,,16273.94,
8779130,13:59:55,13:59:55,162,60,,,,17316.48,0
8779130,14:00:30,14:00:30,2326,61,,,,17480.78,0
8779130,14:01:00,14:01:00,2327,62,,,,17661.12,
8779130,14:02:02,14:02:02,2671,63,,,,18115.86,0
8779130,14:02:35,14:02:35,2672,64,,,,18391.02,0
8779130,14:03:04,14:03:04,2673,65,,,,18567.19,0
8779130,14:03:28,14:03:28,2674,66,,,,18700.73,0
8779130,14:04:23,14:04:23,3831,67,,,,19038.42,0
8779130,14:05:06,14:05:06,3392,68,,,,19311.28,0
8779130,14:05:30,14:05:30,3393,69,,,,19460.36,0
8779130,14:05:50,14:05:50,3394,70,,,,19610.72,0
8779130,14:06:17,14:06:17,3395,71,,,,19815.18,0
8779130,14:06:50,14:06:50,3396,72,,,,20019.07,0
8779130,14:07:34,14:07:34,3397,73,,,,20325.12,0
8779130,14:07:58,14:07:58,3398,74,,,,20454.49,0
8779130,14:10:00,14:10:00,2281,75,,,,21321.6,
8779130,14:11:39,14:11:39,6561,76,,,,21548.49,0
8779130,14:16:00,14:16:00,3344,77,,1,,22299.53,
8879070,13:51:00,13:51:00,10047,1,,,1,0,
8879070,13:53:03,13:53:03,9449,2,,,,527.41,0
8879070,13:55:48,13:55:48,2659,3,,,,1149.11,0
8879070,13:57:00,13:57:00,9868,4,,,,1413.15,
8879070,13:57:48,13:57:48,441,5,,,,1641.55,0
8879070,13:58:22,13:58:22,442,6,,,,1810.22,0
8879070,13:58:58,13:58:58,443,7,,,,1990.2,0
8879070,14:00:02,14:00:02,2308,8,,,,2223.97,0
8879070,14:00:43,14:00:43,2309,9,,,,2422.91,0
8879070,14:01:40,14:01:40,2310,10,,,,2652.53,0
8879070,14:02:06,14:02:06,2311,11,,,,2771.71,0
8879070,14:03:02,14:03:02,2312,12,,,,3014.06,0
8879070,14:03:59,14:03:59,2313,13,,,,3277.26,0
8879070,14:04:45,14:04:45,3815,14,,,,3453.02,0
8879070,14:05:31,14:05:31,3816,15,,,,3628.37,0
8879070,14:06:05,14:06:05,10481,16,,,,3758.78,0
8879070,14:06:48,14:06:48,2319,17,,,,3978.41,0
8879070,14:07:50,14:07:50,2321,18,,,,4273.6,0
8879070,14:09:00,14:09:00,10027,19,,,,4641.8,
8879070,14:11:58,14:11:58,10525,20,,,,5256.75,0
8879070,14:12:47,14:12:47,3819,21,,,,5437.09,0
8879070,14:14:15,14:14:15,3820,22,,,,5705.82,0
8879070,14:15:36,14:15:36,3821,23,,,,6029.77,0
8879070,14:16:38,14:16:38,3822,24,,,,6223.92,0
8879070,14:17:43,14:17:43,7730,25,,,,6520.23,0
8879070,14:18:35,14:18:35,2541,26,,,,6701.59,0
8879070,14:19:27,14:19:27,9036,27,,,,6890.3,0
8879070,14:22:00,14:22:00,9945,28,,,,7563.68,
8879070,14:23:12,14:23:12,2608,29,,,,8364.22,0
8879070,14:23:24,14:23:24,8338,30,,,,8485.89,0
8879070,14:23:46,14:23:46,3824,31,,,,8666.6,0
8879070,14:24:28,14:24:28,3825,32,,,,9028.99,0
8879070,14:24:55,14:24:55,3826,33,,,,9219.42,0
8879070,14:25:19,14:25:19,3827,34,,,,9393.16,0
8879070,14:25:49,14:25:49,3828,35,,,,9643.37,0
8879070,14:26:34,14:26:34,2125,36,,,,9951.02,0
8879070,14:27:10,14:27:10,9836,37,,,,10282.84,0
8879070,14:27:36,14:27:36,2512,38,,,,10477.63,0
8879070,14:28:05,14:28:05,2513,39,,,,10714.31,0
8879070,14:28:35,14:28:35,2514,40,,,,10916.67,0
8879070,14:29:00,14:29:00,2515,41,,,,11093.51,
8879070,14:29:43,14:29:43,2516,42,,,,11311.75,0
8879070,14:30:37,14:30:37,2517,43,,,,11601.25,0
8879070,14:31:28,14:31:28,2518,44,,,,11835.55,0
8879070,14:32:14,14:32:14,8203,45,,,,12074.75,0
8879070,14:33:33,14:33:33,2520,46,,,,12354.01,0
8879070,14:34:19,14:34:19,2521,47,,,,12564.3,0
8879070,14:35:10,14:35:10,2437,48,,,,12821.54,0
8879070,14:36:32,14:36:32,2438,49,,,,13227.57,0
8879070,14:36:40,14:36:40,2439,50,,,,13231.27,0
8879070,14:37:31,14:37:31,2440,51,,,,13419.95,0
8879070,14:38:27,14:38:27,2441,52,,,,13655.44,0
8879070,14:38:55,14:38:55,2442,53,,,,13785.4,0
8879070,14:39:29,14:39:29,2443,54,,,,13929.6,0
8879070,14:40:38,14:40:38,2444,55,,,,14206.63,0
8879070,14:42:00,14:42:00,2445,56,,,,14678.79,
8879070,14:42:46,14:42:46,2446,57,,,,14940.62,0
8879070,14:43:19,14:43:19,91,58,,,,15160.83,0
8879070,14:47:00,14:47:00,10160,59,,,,16273.94,
8879070,14:49:11,14:49:11,162,60,,,,17316.48,0
8879070,14:49:37,14:49:37,2326,61,,,,17480.78,0
8879070,14:50:00,14:50:00,2327,62,,,,17661.12,
8879070,14:51:09,14:51:09,2671,63,,,,18115.86,0
8879070,14:51:46,14:51:46,2672,64,,,,18391.02,0
8879070,14:52:18,14:52:18,2673,65,,,,18567.19,0
8879070,14:52:45,14:52:45,2674,66,,,,18700.73,0
8879070,14:53:46,14:53:46,3831,67,,,,19038.42,0
8879070,14:54:33,14:54:33,3392,68,,,,19311.28,0
8879070,14:55:00,14:55:00,3393,69,,,,19460.36,0
8879070,14:55:22,14:55:22,3394,70,,,,19610.72,0
8879070,14:55:53,14:55:53,3395,71,,,,19815.18,0
8879070,14:56:29,14:56:29,3396,72,,,,20019.07,0
8879070,14:57:18,14:57:18,3397,73,,,,20325.12,0
8879070,14:57:45,14:57:45,3398,74,,,,20454.49,0
8879070,15:00:00,15:00:00,2281,75,,,,21321.6,
8879070,15:00:49,15:00:49,6561,76,,,,21548.49,0
8879070,15:03:00,15:03:00,3344,77,,1,,22299.53,
8879100,13:51:00,13:51:00,10047,1,,,1,0,
8879100,13:53:03,13:53:03,9449,2,,,,527.41,0
8879100,13:55:48,13:55:48,2659,3,,,,1149.11,0
8879100,13:57:00,13:57:00,9868,4,,,,1413.15,
8879100,13:57:48,13:57:48,441,5,,,,1641.55,0
8879100,13:58:22,13:58:22,442,6,,,,1810.22,0
8879100,13:58:58,13:58:58,443,7,,,,1990.2,0
8879100,14:00:02,14:00:02,2308,8,,,,2223.97,0
8879100,14:00:43,14:00:43,2309,9,,,,2422.91,0
8879100,14:01:40,14:01:40,2310,10,,,,2652.53,0
8879100,14:02:06,14:02:06,2311,11,,,,2771.71,0
8879100,14:03:02,14:03:02,2312,12,,,,3014.06,0
8879100,14:03:59,14:03:59,2313,13,,,,3277.26,0
8879100,14:04:45,14:04:45,3815,14,,,,3453.02,0
8879100,14:05:31,14:05:31,3816,15,,,,3628.37,0
8879100,14:06:05,14:06:05,10481,16,,,,3758.78,0
8879100,14:06:48,14:06:48,2319,17,,,,3978.41,0
8879100,14:07:50,14:07:50,2321,18,,,,4273.6,0
8879100,14:09:00,14:09:00,10027,19,,,,4641.8,
8879100,14:11:58,14:11:58,10525,20,,,,5256.75,0
8879100,14:12:47,14:12:47,3819,21,,,,5437.09,0
8879100,14:14:15,14:14:15,3820,22,,,,5705.82,0
8879100,14:15:36,14:15:36,3821,23,,,,6029.77,0
8879100,14:16:38,14:16:38,3822,24,,,,6223.92,0
8879100,14:17:43,14:17:43,7730,25,,,,6520.23,0
8879100,14:18:35,14:18:35,2541,26,,,,6701.59,0
8879100,14:19:27,14:19:27,9036,27,,,,6890.3,0
8879100,14:22:00,14:22:00,9945,28,,,,7563.68,
8879100,14:23:12,14:23:12,2608,29,,,,8364.22,0
8879100,14:23:24,14:23:24,8338,30,,,,8485.89,0
8879100,14:23:46,14:23:46,3824,31,,,,8666.6,0
8879100,14:24:28,14:24:28,3825,32,,,,9028.99,0
8879100,14:24:55,14:24:55,3826,33,,,,9219.42,0
8879100,14:25:19,14:25:19,3827,34,,,,9393.16,0
8879100,14:25:49,14:25:49,3828,35,,,,9643.37,0
8879100,14:26:34,14:26:34,2125,36,,,,9951.02,0
8879100,14:27:10,14:27:10,9836,37,,,,10282.84,0
8879100,14:27:36,14:27:36,2512,38,,,,10477.63,0
8879100,14:28:05,14:28:05,2513,39,,,,10714.31,0
8879100,14:28:35,14:28:35,2514,40,,,,10916.67,0
8879100,14:29:00,14:29:00,2515,41,,,,11093.51,
8879100,14:29:43,14:29:43,2516,42,,,,11311.75,0
8879100,14:30:37,14:30:37,2517,43,,,,11601.25,0
8879100,14:31:28,14:31:28,2518,44,,,,11835.55,0
8879100,14:32:14,14:32:14,8203,45,,,,12074.75,0
8879100,14:33:33,14:33:33,2520,46,,,,12354.01,0
8879100,14:34:19,14:34:19,2521,47,,,,12564.3,0
8879100,14:35:10,14:35:10,2437,48,,,,12821.54,0
8879100,14:36:32,14:36:32,2438,49,,,,13227.57,0
8879100,14:36:40,14:36:40,2439,50,,,,13231.27,0
8879100,14:37:31,14:37:31,2440,51,,,,13419.95,0
8879100,14:38:27,14:38:27,2441,52,,,,13655.44,0
8879100,14:38:55,14:38:55,2442,53,,,,13785.4,0
8879100,14:39:29,14:39:29,2443,54,,,,13929.6,0
8879100,14:40:38,14:40:38,2444,55,,,,14206.63,0
8879100,14:42:00,14:42:00,2445,56,,,,14678.79,
8879100,14:42:46,14:42:46,2446,57,,,,14940.62,0
8879100,14:43:19,14:43:19,91,58,,,,15160.83,0
8879100,14:47:00,14:47:00,10160,59,,,,16273.94,
8879100,14:49:11,14:49:11,162,60,,,,17316.48,0
8879100,14:49:37,14:49:37,2326,61,,,,17480.78,0
8879100,14:50:00,14:50:00,2327,62,,,,17661.12,
8879100,14:51:09,14:51:09,2671,63,,,,18115.86,0
8879100,14:51:46,14:51:46,2672,64,,,,18391.02,0
8879100,14:52:18,14:52:18,2673,65,,,,18567.19,0
8879100,14:52:45,14:52:45,2674,66,,,,18700.73,0
8879100,14:53:46,14:53:46,3831,67,,,,19038.42,0
8879100,14:54:33,14:54:33,3392,68,,,,19311.28,0
8879100,14:55:00,14:55:00,3393,69,,,,19460.36,0
8879100,14:55:22,14:55:22,3394,70,,,,19610.72,0
8879100,14:55:53,14:55:53,3395,71,,,,19815.18,0
8879100,14:56:29,14:56:29,3396,72,,,,20019.07,0
8879100,14:57:18,14:57:18,3397,73,,,,20325.12,0
8879100,14:57:45,14:57:45,3398,74,,,,20454.49,0
8879100,15:00:00,15:00:00,2281,75,,,,21321.6,
8879100,15:00:49,15:00:49,6561,76,,,,21548.49,0
8879100,15:03:00,15:03:00,3344,77,,1,,22299.53,
8879140,13:51:00,13:51:00,10047,1,,,1,0,
8879140,13:53:03,13:53:03,9449,2,,,,527.41,0
8879140,13:55:48,13:55:48,2659,3,,,,1149.11,0
8879140,13:57:00,13:57:00,9868,4,,,,1413.15,
8879140,13:57:48,13:57:48,441,5,,,,1641.55,0
8879140,13:58:22,13:58:22,442,6,,,,1810.22,0
8879140,13:58:58,13:58:58,443,7,,,,1990.2,0
8879140,14:00:02,14:00:02,2308,8,,,,2223.97,0
8879140,14:00:43,14:00:43,2309,9,,,,2422.91,0
8879140,14:01:40,14:01:40,2310,10,,,,2652.53,0
8879140,14:02:06,14:02:06,2311,11,,,,2771.71,0
8879140,14:03:02,14:03:02,2312,12,,,,3014.06,0
8879140,14:03:59,14:03:59,2313,13,,,,3277.26,0
8879140,14:04:45,14:04:45,3815,14,,,,3453.02,0
8879140,14:05:31,14:05:31,3816,15,,,,3628.37,0
8879140,14:06:05,14:06:05,10481,16,,,,3758.78,0
8879140,14:06:48,14:06:48,2319,17,,,,3978.41,0
8879140,14:07:50,14:07:50,2321,18,,,,4273.6,0
8879140,14:09:00,14:09:00,10027,19,,,,4641.8,
8879140,14:11:58,14:11:58,10525,20,,,,5256.75,0
8879140,14:12:47,14:12:47,3819,21,,,,5437.09,0
8879140,14:14:15,14:14:15,3820,22,,,,5705.82,0
8879140,14:15:36,14:15:36,3821,23,,,,6029.77,0
8879140,14:16:38,14:16:38,3822,24,,,,6223.92,0
8879140,14:17:43,14:17:43,7730,25,,,,6520.23,0
8879140,14:18:35,14:18:35,2541,26,,,,6701.59,0
8879140,14:19:27,14:19:27,9036,27,,,,6890.3,0
8879140,14:22:00,14:22:00,9945,28,,,,7563.68,
8879140,14:23:12,14:23:12,2608,29,,,,8364.22,0
8879140,14:23:24,14:23:24,8338,30,,,,8485.89,0
8879140,14:23:46,14:23:46,3824,31,,,,8666.6,0
8879140,14:24:28,14:24:28,3825,32,,,,9028.99,0
8879140,14:24:55,14:24:55,3826,33,,,,9219.42,0
8879140,14:25:19,14:25:19,3827,34,,,,9393.16,0
8879140,14:25:49,14:25:49,3828,35,,,,9643.37,0
8879140,14:26:34,14:26:34,2125,36,,,,9951.02,0
8879140,14:27:10,14:27:10,9836,37,,,,10282.84,0
8879140,14:27:36,14:27:36,2512,38,,,,10477.63,0
8879140,14:28:05,14:28:05,2513,39,,,,10714.31,0
8879140,14:28:35,14:28:35,2514,40,,,,10916.67,0
8879140,14:29:00,14:29:00,2515,41,,,,11093.51,
8879140,14:29:43,14:29:43,2516,42,,,,11311.75,0
8879140,14:30:37,14:30:37,2517,43,,,,11601.25,0
8879140,14:31:28,14:31:28,2518,44,,,,11835.55,0
8879140,14:32:14,14:32:14,8203,45,,,,12074.75,0
8879140,14:33:33,14:33:33,2520,46,,,,12354.01,0
8879140,14:34:19,14:34:19,2521,47,,,,12564.3,0
8879140,14:35:10,14:35:10,2437,48,,,,12821.54,0
8879140,14:36:32,14:36:32,2438,49,,,,13227.57,0
8879140,14:36:40,14:36:40,2439,50,,,,13231.27,0
8879140,14:37:31,14:37:31,2440,51,,,,13419.95,0
8879140,14:38:27,14:38:27,2441,52,,,,13655.44,0
8879140,14:38:55,14:38:55,2442,53,,,,13785.4,0
8879140,14:39:29,14:39:29,2443,54,,,,13929.6,0
8879140,14:40:38,14:40:38,2444,55,,,,14206.63,0
8879140,14:42:00,14:42:00,2445,56,,,,14678.79,
8879140,14:42:46,14:42:46,2446,57,,,,14940.62,0
8879140,14:43:19,14:43:19,91,58,,,,15160.83,0
8879140,14:47:00,14:47:00,10160,59,,,,16273.94,
8879140,14:49:11,14:49:11,162,60,,,,17316.48,0
8879140,14:49:37,14:49:37,2326,61,,,,17480.78,0
8879140,14:50:00,14:50:00,2327,62,,,,17661.12,
8879140,14:51:09,14:51:09,2671,63,,,,18115.86,0
8879140,14:51:46,14:51:46,2672,64,,,,18391.02,0
8879140,14:52:18,14:52:18,2673,65,,,,18567.19,0
8879140,14:52:45,14:52:45,2674,66,,,,18700.73,0
8879140,14:53:46,14:53:46,3831,67,,,,19038.42,0
8879140,14:54:33,14:54:33,3392,68,,,,19311.28,0
8879140,14:55:00,14:55:00,3393,69,,,,19460.36,0
8879140,14:55:22,14:55:22,3394,70,,,,19610.72,0
8879140,14:55:53,14:55:53,3395,71,,,,19815.18,0
8879140,14:56:29,14:56:29,3396,72,,,,20019.07,0
8879140,14:57:18,14:57:18,3397,73,,,,20325.12,0
8879140,14:57:45,14:57:45,3398,74,,,,20454.49,0
8879140,15:00:00,15:00:00,2281,75,,,,21321.6,
8879140,15:00:49,15:00:49,6561,76,,,,21548.49,0
8879140,15:03:00,15:03:00,3344,77,,1,,22299.53,
8928070,10:19:00,10:19:00,10047,1,,,1,0,
8928070,10:21:03,10:21:03,9449,2,,,,527.41,0
8928070,10:23:48,10:23:48,2659,3,,,,1149.11,0
8928070,10:25:00,10:25:00,9868,4,,,,1413.15,
8928070,10:25:48,10:25:48,441,5,,,,1641.55,0
8928070,10:26:22,10:26:22,442,6,,,,1810.22,0
8928070,10:26:58,10:26:58,443,7,,,,1990.2,0
8928070,10:28:02,10:28:02,2308,8,,,,2223.97,0
8928070,10:28:43,10:28:43,2309,9,,,,2422.91,0
8928070,10:29:40,10:29:40,2310,10,,,,2652.53,0
8928070,10:30:06,10:30:06,2311,11,,,,2771.71,0
8928070,10:31:02,10:31:02,2312,12,,,,3014.06,0
8928070,10:31:59,10:31:59,2313,13,,,,3277.26,0
8928070,10:32:45,10:32:45,3815,14,,,,3453.02,0
8928070,10:33:31,10:33:31,3816,15,,,,3628.37,0
8928070,10:34:05,10:34:05,10481,16,,,,3758.78,0
8928070,10:34:48,10:34:48,2319,17,,,,3978.41,0
8928070,10:35:50,10:35:50,2321,18,,,,4273.6,0
8928070,10:37:00,10:37:00,10027,19,,,,4641.8,
8928070,10:39:45,10:39:45,10525,20,,,,5256.75,0
8928070,10:40:30,10:40:30,3819,21,,,,5437.09,0
8928070,10:41:51,10:41:51,3820,22,,,,5705.82,0
8928070,10:43:06,10:43:06,3821,23,,,,6029.77,0
8928070,10:44:03,10:44:03,3822,24,,,,6223.92,0
8928070,10:45:03,10:45:03,7730,25,,,,6520.23,0
8928070,10:45:51,10:45:51,2541,26,,,,6701.59,0
8928070,10:46:39,10:46:39,9036,27,,,,6890.3,0
8928070,10:49:00,10:49:00,9945,28,,,,7563.68,
8928070,10:50:02,10:50:02,2608,29,,,,8364.22,0
8928070,10:50:12,10:50:12,8338,30,,,,8485.89,0
8928070,10:50:31,10:50:31,3824,31,,,,8666.6,0
8928070,10:51:06,10:51:06,3825,32,,,,9028.99,0
8928070,10:51:30,10:51:30,3826,33,,,,9219.42,0
8928070,10:51:50,10:51:50,3827,34,,,,9393.16,0
8928070,10:52:16,10:52:16,3828,35,,,,9643.37,0
8928070,10:52:55,10:52:55,2125,36,,,,9951.02,0
8928070,10:53:26,10:53:26,9836,37,,,,10282.84,0
8928070,10:53:48,10:53:48,2512,38,,,,10477.63,0
8928070,10:54:13,10:54:13,2513,39,,,,10714.31,0
8928070,10:54:39,10:54:39,2514,40,,,,10916.67,0
8928070,10:55:00,10:55:00,2515,41,,,,11093.51,
8928070,10:55:43,10:55:43,2516,42,,,,11311.75,0
8928070,10:56:37,10:56:37,2517,43,,,,11601.25,0
8928070,10:57:28,10:57:28,2518,44,,,,11835.55,0
8928070,10:58:14,10:58:14,8203,45,,,,12074.75,0
8928070,10:59:33,10:59:33,2520,46,,,,12354.01,0
8928070,11:00:19,11:00:19,2521,47,,,,12564.3,0
8928070,11:01:10,11:01:10,2437,48,,,,12821.54,0
8928070,11:02:32,11:02:32,2438,49,,,,13227.57,0
8928070,11:02:40,11:02:40,2439,50,,,,13231.27,0
8928070,11:03:31,11:03:31,2440,51,,,,13419.95,0
8928070,11:04:27,11:04:27,2441,52,,,,13655.44,0
8928070,11:04:55,11:04:55,2442,53,,,,13785.4,0
8928070,11:05:29,11:05:29,2443,54,,,,13929.6,0
8928070,11:06:38,11:06:38,2444,55,,,,14206.63,0
8928070,11:08:00,11:08:00,2445,56,,,,14678.79,
8928070,11:08:46,11:08:46,2446,57,,,,14940.62,0
8928070,11:09:19,11:09:19,91,58,,,,15160.83,0
8928070,11:13:00,11:13:00,10160,59,,,,16273.94,
8928070,11:15:11,11:15:11,162,60,,,,17316.48,0
8928070,11:15:37,11:15:37,2326,61,,,,17480.78,0
8928070,11:16:00,11:16:00,2327,62,,,,17661.12,
8928070,11:17:02,11:17:02,2671,63,,,,18115.86,0
8928070,11:17:35,11:17:35,2672,64,,,,18391.02,0
8928070,11:18:04,11:18:04,2673,65,,,,18567.19,0
8928070,11:18:28,11:18:28,2674,66,,,,18700.73,0
8928070,11:19:23,11:19:23,3831,67,,,,19038.42,0
8928070,11:20:06,11:20:06,3392,68,,,,19311.28,0
8928070,11:20:30,11:20:30,3393,69,,,,19460.36,0
8928070,11:20:50,11:20:50,3394,70,,,,19610.72,0
8928070,11:21:17,11:21:17,3395,71,,,,19815.18,0
8928070,11:21:50,11:21:50,3396,72,,,,20019.07,0
8928070,11:22:34,11:22:34,3397,73,,,,20325.12,0
8928070,11:22:58,11:22:58,3398,74,,,,20454.49,0
8928070,11:25:00,11:25:00,2281,75,,,,21321.6,
8928070,11:25:49,11:25:49,6561,76,,,,21548.49,0
8928070,11:28:00,11:28:00,3344,77,,1,,22299.53,
8928100,10:19:00,10:19:00,10047,1,,,1,0,
8928100,10:21:03,10:21:03,9449,2,,,,527.41,0
8928100,10:23:48,10:23:48,2659,3,,,,1149.11,0
8928100,10:25:00,10:25:00,9868,4,,,,1413.15,
8928100,10:25:48,10:25:48,441,5,,,,1641.55,0
8928100,10:26:22,10:26:22,442,6,,,,1810.22,0
8928100,10:26:58,10:26:58,443,7,,,,1990.2,0
8928100,10:28:02,10:28:02,2308,8,,,,2223.97,0
8928100,10:28:43,10:28:43,2309,9,,,,2422.91,0
8928100,10:29:40,10:29:40,2310,10,,,,2652.53,0
8928100,10:30:06,10:30:06,2311,11,,,,2771.71,0
8928100,10:31:02,10:31:02,2312,12,,,,3014.06,0
8928100,10:31:59,10:31:59,2313,13,,,,3277.26,0
8928100,10:32:45,10:32:45,3815,14,,,,3453.02,0
8928100,10:33:31,10:33:31,3816,15,,,,3628.37,0
8928100,10:34:05,10:34:05,10481,16,,,,3758.78,0
8928100,10:34:48,10:34:48,2319,17,,,,3978.41,0
8928100,10:35:50,10:35:50,2321,18,,,,4273.6,0
8928100,10:37:00,10:37:00,10027,19,,,,4641.8,
8928100,10:39:45,10:39:45,10525,20,,,,5256.75,0
8928100,10:40:30,10:40:30,3819,21,,,,5437.09,0
8928100,10:41:51,10:41:51,3820,22,,,,5705.82,0
8928100,10:43:06,10:43:06,3821,23,,,,6029.77,0
8928100,10:44:03,10:44:03,3822,24,,,,6223.92,0
8928100,10:45:03,10:45:03,7730,25,,,,6520.23,0
8928100,10:45:51,10:45:51,2541,26,,,,6701.59,0
8928100,10:46:39,10:46:39,9036,27,,,,6890.3,0
8928100,10:49:00,10:49:00,9945,28,,,,7563.68,
8928100,10:50:02,10:50:02,2608,29,,,,8364.22,0
8928100,10:50:12,10:50:12,8338,30,,,,8485.89,0
8928100,10:50:31,10:50:31,3824,31,,,,8666.6,0
8928100,10:51:06,10:51:06,3825,32,,,,9028.99,0
8928100,10:51:30,10:51:30,3826,33,,,,9219.42,0
8928100,10:51:50,10:51:50,3827,34,,,,9393.16,0
8928100,10:52:16,10:52:16,3828,35,,,,9643.37,0
8928100,10:52:55,10:52:55,2125,36,,,,9951.02,0
8928100,10:53:26,10:53:26,9836,37,,,,10282.84,0
8928100,10:53:48,10:53:48,2512,38,,,,10477.63,0
8928100,10:54:13,10:54:13,2513,39,,,,10714.31,0
8928100,10:54:39,10:54:39,2514,40,,,,10916.67,0
8928100,10:55:00,10:55:00,2515,41,,,,11093.51,
8928100,10:55:43,10:55:43,2516,42,,,,11311.75,0
8928100,10:56:37,10:56:37,2517,43,,,,11601.25,0
8928100,10:57:28,10:57:28,2518,44,,,,11835.55,0
8928100,10:58:14,10:58:14,8203,45,,,,12074.75,0
8928100,10:59:33,10:59:33,2520,46,,,,12354.01,0
8928100,11:00:19,11:00:19,2521,47,,,,12564.3,0
8928100,11:01:10,11:01:10,2437,48,,,,12821.54,0
8928100,11:02:32,11:02:32,2438,49,,,,13227.57,0
8928100,11:02:40,11:02:40,2439,50,,,,13231.27,0
8928100,11:03:31,11:03:31,2440,51,,,,13419.95,0
8928100,11:04:27,11:04:27,2441,52,,,,13655.44,0
8928100,11:04:55,11:04:55,2442,53,,,,13785.4,0
8928100,11:05:29,11:05:29,2443,54,,,,13929.6,0
8928100,11:06:38,11:06:38,2444,55,,,,14206.63,0
8928100,11:08:00,11:08:00,2445,56,,,,14678.79,
8928100,11:08:46,11:08:46,2446,57,,,,14940.62,0
8928100,11:09:19,11:09:19,91,58,,,,15160.83,0
8928100,11:13:00,11:13:00,10160,59,,,,16273.94,
8928100,11:15:11,11:15:11,162,60,,,,17316.48,0
8928100,11:15:37,11:15:37,2326,61,,,,17480.78,0
8928100,11:16:00,11:16:00,2327,62,,,,17661.12,
8928100,11:17:02,11:17:02,2671,63,,,,18115.86,0
8928100,11:17:35,11:17:35,2672,64,,,,18391.02,0
8928100,11:18:04,11:18:04,2673,65,,,,18567.19,0
8928100,11:18:28,11:18:28,2674,66,,,,18700.73,0
8928100,11:19:23,11:19:23,3831,67,,,,19038.42,0
8928100,11:20:06,11:20:06,3392,68,,,,19311.28,0
8928100,11:20:30,11:20:30,3393,69,,,,19460.36,0
8928100,11:20:50,11:20:50,3394,70,,,,19610.72,0
8928100,11:21:17,11:21:17,3395,71,,,,19815.18,0
8928100,11:21:50,11:21:50,3396,72,,,,20019.07,0
8928100,11:22:34,11:22:34,3397,73,,,,20325.12,0
8928100,11:22:58,11:22:58,3398,74,,,,20454.49,0
8928100,11:25:00,11:25:00,2281,75,,,,21321.6,
8928100,11:25:49,11:25:49,6561,76,,,,21548.49,0
8928100,11:28:00,11:28:00,3344,77,,1,,22299.53,
8928140,10:19:00,10:19:00,10047,1,,,1,0,
8928140,10:21:03,10:21:03,9449,2,,,,527.41,0
8928140,10:23:48,10:23:48,2659,3,,,,1149.11,0
8928140,10:25:00,10:25:00,9868,4,,,,1413.15,
8928140,10:25:48,10:25:48,441,5,,,,1641.55,0
8928140,10:26:22,10:26:22,442,6,,,,1810.22,0
8928140,10:26:58,10:26:58,443,7,,,,1990.2,0
8928140,10:28:02,10:28:02,2308,8,,,,2223.97,0
8928140,10:28:43,10:28:43,2309,9,,,,2422.91,0
8928140,10:29:40,10:29:40,2310,10,,,,2652.53,0
8928140,10:30:06,10:30:06,2311,11,,,,2771.71,0
8928140,10:31:02,10:31:02,2312,12,,,,3014.06,0
8928140,10:31:59,10:31:59,2313,13,,,,3277.26,0
8928140,10:32:45,10:32:45,3815,14,,,,3453.02,0
8928140,10:33:31,10:33:31,3816,15,,,,3628.37,0
8928140,10:34:05,10:34:05,10481,16,,,,3758.78,0
8928140,10:34:48,10:34:48,2319,17,,,,3978.41,0
8928140,10:35:50,10:35:50,2321,18,,,,4273.6,0
8928140,10:37:00,10:37:00,10027,19,,,,4641.8,
8928140,10:39:45,10:39:45,10525,20,,,,5256.75,0
8928140,10:40:30,10:40:30,3819,21,,,,5437.09,0
8928140,10:41:51,10:41:51,3820,22,,,,5705.82,0
8928140,10:43:06,10:43:06,3821,23,,,,6029.77,0
8928140,10:44:03,10:44:03,3822,24,,,,6223.92,0
8928140,10:45:03,10:45:03,7730,25,,,,6520.23,0
8928140,10:45:51,10:45:51,2541,26,,,,6701.59,0
8928140,10:46:39,10:46:39,9036,27,,,,6890.3,0
8928140,10:49:00,10:49:00,9945,28,,,,7563.68,
8928140,10:50:02,10:50:02,2608,29,,,,8364.22,0
8928140,10:50:12,10:50:12,8338,30,,,,8485.89,0
8928140,10:50:31,10:50:31,3824,31,,,,8666.6,0
8928140,10:51:06,10:51:06,3825,32,,,,9028.99,0
8928140,10:51:30,10:51:30,3826,33,,,,9219.42,0
8928140,10:51:50,10:51:50,3827,34,,,,9393.16,0
8928140,10:52:16,10:52:16,3828,35,,,,9643.37,0
8928140,10:52:55,10:52:55,2125,36,,,,9951.02,0
8928140,10:53:26,10:53:26,9836,37,,,,10282.84,0
8928140,10:53:48,10:53:48,2512,38,,,,10477.63,0
8928140,10:54:13,10:54:13,2513,39,,,,10714.31,0
8928140,10:54:39,10:54:39,2514,40,,,,10916.67,0
8928140,10:55:00,10:55:00,2515,41,,,,11093.51,
8928140,10:55:43,10:55:43,2516,42,,,,11311.75,0
8928140,10:56:37,10:56:37,2517,43,,,,11601.25,0
8928140,10:57:28,10:57:28,2518,44,,,,11835.55,0
8928140,10:58:14,10:58:14,8203,45,,,,12074.75,0
8928140,10:59:33,10:59:33,2520,46,,,,12354.01,0
8928140,11:00:19,11:00:19,2521,47,,,,12564.3,0
8928140,11:01:10,11:01:10,2437,48,,,,12821.54,0
8928140,11:02:32,11:02:32,2438,49,,,,13227.57,0
8928140,11:02:40,11:02:40,2439,50,,,,13231.27,0
8928140,11:03:31,11:03:31,2440,51,,,,13419.95,0
8928140,11:04:27,11:04:27,2441,52,,,,13655.44,0
8928140,11:04:55,11:04:55,2442,53,,,,13785.4,0
8928140,11:05:29,11:05:29,2443,54,,,,13929.6,0
8928140,11:06:38,11:06:38,2444,55,,,,14206.63,0
8928140,11:08:00,11:08:00,2445,56,,,,14678.79,
8928140,11:08:46,11:08:46,2446,57,,,,14940.62,0
8928140,11:09:19,11:09:19,91,58,,,,15160.83,0
8928140,11:13:00,11:13:00,10160,59,,,,16273.94,
8928140,11:15:11,11:15:11,162,60,,,,17316.48,0
8928140,11:15:37,11:15:37,2326,61,,,,17480.78,0
8928140,11:16:00,11:16:00,2327,62,,,,17661.12,
8928140,11:17:02,11:17:02,2671,63,,,,18115.86,0
8928140,11:17:35,11:17:35,2672,64,,,,18391.02,0
8928140,11:18:04,11:18:04,2673,65,,,,18567.19,0
8928140,11:18:28,11:18:28,2674,66,,,,18700.73,0
8928140,11:19:23,11:19:23,3831,67,,,,19038.42,0
8928140,11:20:06,11:20:06,3392,68,,,,19311.28,0
8928140,11:20:30,11:20:30,3393,69,,,,19460.36,0
8928140,11:20:50,11:20:50,3394,70,,,,19610.72,0
8928140,11:21:17,11:21:17,3395,71,,,,19815.18,0
8928140,11:21:50,11:21:50,3396,72,,,,20019.07,0
8928140,11:22:34,11:22:34,3397,73,,,,20325.12,0
8928140,11:22:58,11:22:58,3398,74,,,,20454.49,0
8928140,11:25:00,11:25:00,2281,75,,,,21321.6,
8928140,11:25:49,11:25:49,6561,76,,,,21548.49,0
8928140,11:28:00,11:28:00,3344,77,,1,,22299.53,
899070,11:51:00,11:51:00,10047,1,,,1,0,
899070,11:53:03,11:53:03,9449,2,,,,527.41,0
899070,11:55:48,11:55:48,2659,3,,,,1149.11,0
899070,11:57:00,11:57:00,9868,4,,,,1413.15,
899070,11:57:48,11:57:48,441,5,,,,1641.55,0
899070,11:58:22,11:58:22,442,6,,,,1810.22,0
899070,11:58:58,11:58:58,443,7,,,,1990.2,0
899070,12:00:02,12:00:02,2308,8,,,,2223.97,0
899070,12:00:43,12:00:43,2309,9,,,,2422.91,0
899070,12:01:40,12:01:40,2310,10,,,,2652.53,0
899070,12:02:06,12:02:06,2311,11,,,,2771.71,0
899070,12:03:02,12:03:02,2312,12,,,,3014.06,0
899070,12:03:59,12:03:59,2313,13,,,,3277.26,0
899070,12:04:45,12:04:45,3815,14,,,,3453.02,0
899070,12:05:31,12:05:31,3816,15,,,,3628.37,0
899070,12:06:05,12:06:05,10481,16,,,,3758.78,0
899070,12:06:48,12:06:48,2319,17,,,,3978.41,0
899070,12:07:50,12:07:50,2321,18,,,,4273.6,0
899070,12:09:00,12:09:00,10027,19,,,,4641.8,
899070,12:11:58,12:11:58,10525,20,,,,5256.75,0
899070,12:12:47,12:12:47,3819,21,,,,5437.09,0
899070,12:14:15,12:14:15,3820,22,,,,5705.82,0
899070,12:15:36,12:15:36,3821,23,,,,6029.77,0
899070,12:16:38,12:16:38,3822,24,,,,6223.92,0
899070,12:17:43,12:17:43,7730,25,,,,6520.23,0
899070,12:18:35,12:18:35,2541,26,,,,6701.59,0
899070,12:19:27,12:19:27,9036,27,,,,6890.3,0
899070,12:22:00,12:22:00,9945,28,,,,7563.68,
899070,12:23:12,12:23:12,2608,29,,,,8364.22,0
899070,12:23:24,12:23:24,8338,30,,,,8485.89,0
899070,12:23:46,12:23:46,3824,31,,,,8666.6,0
899070,12:24:28,12:24:28,3825,32,,,,9028.99,0
899070,12:24:55,12:24:55,3826,33,,,,9219.42,0
899070,12:25:19,12:25:19,3827,34,,,,9393.16,0
899070,12:25:49,12:25:49,3828,35,,,,9643.37,0
899070,12:26:34,12:26:34,2125,36,,,,9951.02,0
899070,12:27:10,12:27:10,9836,37,,,,10282.84,0
899070,12:27:36,12:27:36,2512,38,,,,10477.63,0
899070,12:28:05,12:28:05,2513,39,,,,10714.31,0
899070,12:28:35,12:28:35,2514,40,,,,10916.67,0
899070,12:29:00,12:29:00,2515,41,,,,11093.51,
899070,12:29:43,12:29:43,2516,42,,,,11311.75,0
899070,12:30:37,12:30:37,2517,43,,,,11601.25,0
899070,12:31:28,12:31:28,2518,44,,,,11835.55,0
899070,12:32:14,12:32:14,8203,45,,,,12074.75,0
899070,12:33:33,12:33:33,2520,46,,,,12354.01,0
899070,12:34:19,12:34:19,2521,47,,,,12564.3,0
899070,12:35:10,12:35:10,2437,48,,,,12821.54,0
899070,12:36:32,12:36:32,2438,49,,,,13227.57,0
899070,12:36:40,12:36:40,2439,50,,,,13231.27,0
899070,12:37:31,12:37:31,2440,51,,,,13419.95,0
899070,12:38:27,12:38:27,2441,52,,,,13655.44,0
899070,12:38:55,12:38:55,2442,53,,,,13785.4,0
899070,12:39:29,12:39:29,2443,54,,,,13929.6,0
899070,12:40:38,12:40:38,2444,55,,,,14206.63,0
899070,12:42:00,12:42:00,2445,56,,,,14678.79,
899070,12:42:46,12:42:46,2446,57,,,,14940.62,0
899070,12:43:19,12:43:19,91,58,,,,15160.83,0
899070,12:47:00,12:47:00,10160,59,,,,16273.94,
899070,12:49:11,12:49:11,162,60,,,,17316.48,0
899070,12:49:37,12:49:37,2326,61,,,,17480.78,0
899070,12:50:00,12:50:00,2327,62,,,,17661.12,
899070,12:51:02,12:51:02,2671,63,,,,18115.86,0
899070,12:51:35,12:51:35,2672,64,,,,18391.02,0
899070,12:52:04,12:52:04,2673,65,,,,18567.19,0
899070,12:52:28,12:52:28,2674,66,,,,18700.73,0
899070,12:53:23,12:53:23,3831,67,,,,19038.42,0
899070,12:54:06,12:54:06,3392,68,,,,19311.28,0
899070,12:54:30,12:54:30,3393,69,,,,19460.36,0
899070,12:54:50,12:54:50,3394,70,,,,19610.72,0
899070,12:55:17,12:55:17,3395,71,,,,19815.18,0
899070,12:55:50,12:55:50,3396,72,,,,20019.07,0
899070,12:56:34,12:56:34,3397,73,,,,20325.12,0
899070,12:56:58,12:56:58,3398,74,,,,20454.49,0
899070,12:59:00,12:59:00,2281,75,,,,21321.6,
899070,12:59:49,12:59:49,6561,76,,,,21548.49,0
899070,13:02:00,13:02:00,3344,77,,1,,22299.53,
899100,11:51:00,11:51:00,10047,1,,,1,0,
899100,11:53:03,11:53:03,9449,2,,,,527.41,0
899100,11:55:48,11:55:48,2659,3,,,,1149.11,0
899100,11:57:00,11:57:00,9868,4,,,,1413.15,
899100,11:57:48,11:57:48,441,5,,,,1641.55,0
899100,11:58:22,11:58:22,442,6,,,,1810.22,0
899100,11:58:58,11:58:58,443,7,,,,1990.2,0
899100,12:00:02,12:00:02,2308,8,,,,2223.97,0
899100,12:00:43,12:00:43,2309,9,,,,2422.91,0
899100,12:01:40,12:01:40,2310,10,,,,2652.53,0
899100,12:02:06,12:02:06,2311,11,,,,2771.71,0
899100,12:03:02,12:03:02,2312,12,,,,3014.06,0
899100,12:03:59,12:03:59,2313,13,,,,3277.26,0
899100,12:04:45,12:04:45,3815,14,,,,3453.02,0
899100,12:05:31,12:05:31,3816,15,,,,3628.37,0
899100,12:06:05,12:06:05,10481,16,,,,3758.78,0
899100,12:06:48,12:06:48,2319,17,,,,3978.41,0
899100,12:07:50,12:07:50,2321,18,,,,4273.6,0
899100,12:09:00,12:09:00,10027,19,,,,4641.8,
899100,12:11:58,12:11:58,10525,20,,,,5256.75,0
899100,12:12:47,12:12:47,3819,21,,,,5437.09,0
899100,12:14:15,12:14:15,3820,22,,,,5705.82,0
899100,12:15:36,12:15:36,3821,23,,,,6029.77,0
899100,12:16:38,12:16:38,3822,24,,,,6223.92,0
899100,12:17:43,12:17:43,7730,25,,,,6520.23,0
899100,12:18:35,12:18:35,2541,26,,,,6701.59,0
899100,12:19:27,12:19:27,9036,27,,,,6890.3,0
899100,12:22:00,12:22:00,9945,28,,,,7563.68,
899100,12:23:12,12:23:12,2608,29,,,,8364.22,0
899100,12:23:24,12:23:24,8338,30,,,,8485.89,0
899100,12:23:46,12:23:46,3824,31,,,,8666.6,0
899100,12:24:28,12:24:28,3825,32,,,,9028.99,0
899100,12:24:55,12:24:55,3826,33,,,,9219.42,0
899100,12:25:19,12:25:19,3827,34,,,,9393.16,0
899100,12:25:49,12:25:49,3828,35,,,,9643.37,0
899100,12:26:34,12:26:34,2125,36,,,,9951.02,0
899100,12:27:10,12:27:10,9836,37,,,,10282.84,0
899100,12:27:36,12:27:36,2512,38,,,,10477.63,0
899100,12:28:05,12:28:05,2513,39,,,,10714.31,0
899100,12:28:35,12:28:35,2514,40,,,,10916.67,0
899100,12:29:00,12:29:00,2515,41,,,,11093.51,
899100,12:29:43,12:29:43,2516,42,,,,11311.75,0
899100,12:30:37,12:30:37,2517,43,,,,11601.25,0
899100,12:31:28,12:31:28,2518,44,,,,11835.55,0
899100,12:32:14,12:32:14,8203,45,,,,12074.75,0
899100,12:33:33,12:33:33,2520,46,,,,12354.01,0
899100,12:34:19,12:34:19,2521,47,,,,12564.3,0
899100,12:35:10,12:35:10,2437,48,,,,12821.54,0
899100,12:36:32,12:36:32,2438,49,,,,13227.57,0
899100,12:36:40,12:36:40,2439,50,,,,13231.27,0
899100,12:37:31,12:37:31,2440,51,,,,13419.95,0
899100,12:38:27,12:38:27,2441,52,,,,13655.44,0
899100,12:38:55,12:38:55,2442,53,,,,13785.4,0
899100,12:39:29,12:39:29,2443,54,,,,13929.6,0
899100,12:40:38,12:40:38,2444,55,,,,14206.63,0
899100,12:42:00,12:42:00,2445,56,,,,14678.79,
899100,12:42:46,12:42:46,2446,57,,,,14940.62,0
899100,12:43:19,12:43:19,91,58,,,,15160.83,0
899100,12:47:00,12:47:00,10160,59,,,,16273.94,
899100,12:49:11,12:49:11,162,60,,,,17316.48,0
899100,12:49:37,12:49:37,2326,61,,,,17480.78,0
899100,12:50:00,12:50:00,2327,62,,,,17661.12,
899100,12:51:02,12:51:02,2671,63,,,,18115.86,0
899100,12:51:35,12:51:35,2672,64,,,,18391.02,0
899100,12:52:04,12:52:04,2673,65,,,,18567.19,0
899100,12:52:28,12:52:28,2674,66,,,,18700.73,0
899100,12:53:23,12:53:23,3831,67,,,,19038.42,0
899100,12:54:06,12:54:06,3392,68,,,,19311.28,0
899100,12:54:30,12:54:30,3393,69,,,,19460.36,0
899100,12:54:50,12:54:50,3394,70,,,,19610.72,0
899100,12:55:17,12:55:17,3395,71,,,,19815.18,0
899100,12:55:50,12:55:50,3396,72,,,,20019.07,0
899100,12:56:34,12:56:34,3397,73,,,,20325.12,0
899100,12:56:58,12:56:58,3398,74,,,,20454.49,0
899100,12:59:00,12:59:00,2281,75,,,,21321.6,
899100,12:59:49,12:59:49,6561,76,,,,21548.49,0
899100,13:02:00,13:02:00,3344,77,,1,,22299.53,
899140,11:51:00,11:51:00,10047,1,,,1,0,
899140,11:53:03,11:53:03,9449,2,,,,527.41,0
899140,11:55:48,11:55:48,2659,3,,,,1149.11,0
899140,11:57:00,11:57:00,9868,4,,,,1413.15,
899140,11:57:48,11:57:48,441,5,,,,1641.55,0
899140,11:58:22,11:58:22,442,6,,,,1810.22,0
899140,11:58:58,11:58:58,443,7,,,,1990.2,0
899140,12:00:02,12:00:02,2308,8,,,,2223.97,0
899140,12:00:43,12:00:43,2309,9,,,,2422.91,0
899140,12:01:40,12:01:40,2310,10,,,,2652.53,0
899140,12:02:06,12:02:06,2311,11,,,,2771.71,0
899140,12:03:02,12:03:02,2312,12,,,,3014.06,0
899140,12:03:59,12:03:59,2313,13,,,,3277.26,0
899140,12:04:45,12:04:45,3815,14,,,,3453.02,0
899140,12:05:31,12:05:31,3816,15,,,,3628.37,0
899140,12:06:05,12:06:05,10481,16,,,,3758.78,0
899140,12:06:48,12:06:48,2319,17,,,,3978.41,0
899140,12:07:50,12:07:50,2321,18,,,,4273.6,0
899140,12:09:00,12:09:00,10027,19,,,,4641.8,
899140,12:11:58,12:11:58,10525,20,,,,5256.75,0
899140,12:12:47,12:12:47,3819,21,,,,5437.09,0
899140,12:14:15,12:14:15,3820,22,,,,5705.82,0
899140,12:15:36,12:15:36,3821,23,,,,6029.77,0
899140,12:16:38,12:16:38,3822,24,,,,6223.92,0
899140,12:17:43,12:17:43,7730,25,,,,6520.23,0
899140,12:18:35,12:18:35,2541,26,,,,6701.59,0
899140,12:19:27,12:19:27,9036,27,,,,6890.3,0
899140,12:22:00,12:22:00,9945,28,,,,7563.68,
899140,12:23:12,12:23:12,2608,29,,,,8364.22,0
899140,12:23:24,12:23:24,8338,30,,,,8485.89,0
899140,12:23:46,12:23:46,3824,31,,,,8666.6,0
899140,12:24:28,12:24:28,3825,32,,,,9028.99,0
899140,12:24:55,12:24:55,3826,33,,,,9219.42,0
899140,12:25:19,12:25:19,3827,34,,,,9393.16,0
899140,12:25:49,12:25:49,3828,35,,,,9643.37,0
899140,12:26:34,12:26:34,2125,36,,,,9951.02,0
899140,12:27:10,12:27:10,9836,37,,,,10282.84,0
899140,12:27:36,12:27:36,2512,38,,,,10477.63,0
899140,12:28:05,12:28:05,2513,39,,,,10714.31,0
899140,12:28:35,12:28:35,2514,40,,,,10916.67,0
899140,12:29:00,12:29:00,2515,41,,,,11093.51,
899140,12:29:43,12:29:43,2516,42,,,,11311.75,0
899140,12:30:37,12:30:37,2517,43,,,,11601.25,0
899140,12:31:28,12:31:28,2518,44,,,,11835.55,0
899140,12:32:14,12:32:14,8203,45,,,,12074.75,0
899140,12:33:33,12:33:33,2520,46,,,,12354.01,0
899140,12:34:19,12:34:19,2521,47,,,,12564.3,0
899140,12:35:10,12:35:10,2437,48,,,,12821.54,0
899140,12:36:32,12:36:32,2438,49,,,,13227.57,0
899140,12:36:40,12:36:40,2439,50,,,,13231.27,0
899140,12:37:31,12:37:31,2440,51,,,,13419.95,0
899140,12:38:27,12:38:27,2441,52,,,,13655.44,0
899140,12:38:55,12:38:55,2442,53,,,,13785.4,0
899140,12:39:29,12:39:29,2443,54,,,,13929.6,0
899140,12:40:38,12:40:38,2444,55,,,,14206.63,0
899140,12:42:00,12:42:00,2445,56,,,,14678.79,
899140,12:42:46,12:42:46,2446,57,,,,14940.62,0
899140,12:43:19,12:43:19,91,58,,,,15160.83,0
899140,12:47:00,12:47:00,10160,59,,,,16273.94,
899140,12:49:11,12:49:11,162,60,,,,17316.48,0
899140,12:49:37,12:49:37,2326,61,,,,17480.78,0
899140,12:50:00,12:50:00,2327,62,,,,17661.12,
899140,12:51:02,12:51:02,2671,63,,,,18115.86,0
899140,12:51:35,12:51:35,2672,64,,,,18391.02,0
899140,12:52:04,12:52:04,2673,65,,,,18567.19,0
899140,12:52:28,12:52:28,2674,66,,,,18700.73,0
899140,12:53:23,12:53:23,3831,67,,,,19038.42,0
899140,12:54:06,12:54:06,3392,68,,,,19311.28,0
899140,12:54:30,12:54:30,3393,69,,,,19460.36,0
899140,12:54:50,12:54:50,3394,70,,,,19610.72,0
899140,12:55:17,12:55:17,3395,71,,,,19815.18,0
899140,12:55:50,12:55:50,3396,72,,,,20019.07,0
899140,12:56:34,12:56:34,3397,73,,,,20325.12,0
899140,12:56:58,12:56:58,3398,74,,,,20454.49,0
899140,12:59:00,12:59:00,2281,75,,,,21321.6,
899140,12:59:49,12:59:49,6561,76,,,,21548.49,0
899140,13:02:00,13:02:00,3344,77,,1,,22299.53,
9478020,18:48:00,18:48:00,10047,1,,,1,0,
9478020,18:50:24,18:50:24,9449,2,,,,527.41,0
9478020,18:53:36,18:53:36,2659,3,,,,1149.11,0
9478020,18:55:00,18:55:00,9868,4,,,,1413.15,
9478020,18:56:01,18:56:01,441,5,,,,1641.55,0
9478020,18:56:42,18:56:42,442,6,,,,1810.22,0
9478020,18:57:27,18:57:27,443,7,,,,1990.2,0
9478020,18:58:48,18:58:48,2308,8,,,,2223.97,0
9478020,18:59:39,18:59:39,2309,9,,,,2422.91,0
9478020,19:00:50,19:00:50,2310,10,,,,2652.53,0
9478020,19:01:22,19:01:22,2311,11,,,,2771.71,0
9478020,19:02:33,19:02:33,2312,12,,,,3014.06,0
9478020,19:03:43,19:03:43,2313,13,,,,3277.26,0
9478020,19:04:41,19:04:41,3815,14,,,,3453.02,0
9478020,19:05:39,19:05:39,3816,15,,,,3628.37,0
9478020,19:06:21,19:06:21,10481,16,,,,3758.78,0
9478020,19:07:16,19:07:16,2319,17,,,,3978.41,0
9478020,19:08:33,19:08:33,2321,18,,,,4273.6,0
9478020,19:10:00,19:10:00,10027,19,,,,4641.8,
9478020,19:12:03,19:12:03,10525,20,,,,5256.75,0
9478020,19:12:37,19:12:37,3819,21,,,,5437.09,0
9478020,19:13:38,19:13:38,3820,22,,,,5705.82,0
9478020,19:14:34,19:14:34,3821,23,,,,6029.77,0
9478020,19:15:17,19:15:17,3822,24,,,,6223.92,0
9478020,19:16:02,19:16:02,7730,25,,,,6520.23,0
9478020,19:16:38,19:16:38,2541,26,,,,6701.59,0
9478020,19:17:14,19:17:14,9036,27,,,,6890.3,0
9478020,19:19:00,19:19:00,9945,28,,,,7563.68,
9478020,19:20:54,19:20:54,2608,29,,,,8364.22,0
9478020,19:21:12,19:21:12,8338,30,,,,8485.89,0
9478020,19:21:47,19:21:47,3824,31,,,,8666.6,0
9478020,19:22:52,19:22:52,3825,32,,,,9028.99,0
9478020,19:23:35,19:23:35,3826,33,,,,9219.42,0
9478020,19:24:13,19:24:13,3827,34,,,,9393.16,0
9478020,19:25:00,19:25:00,3828,35,,,,9643.37,0
9478020,19:26:11,19:26:11,2125,36,,,,9951.02,0
9478020,19:27:07,19:27:07,9836,37,,,,10282.84,0
9478020,19:27:48,19:27:48,2512,38,,,,10477.63,0
9478020,19:28:34,19:28:34,2513,39,,,,10714.31,0
9478020,19:29:21,19:29:21,2514,40,,,,10916.67,0
9478020,19:30:00,19:30:00,2515,41,,,,11093.51,
9478020,19:30:40,19:30:40,2516,42,,,,11311.75,0
9478020,19:31:29,19:31:29,2517,43,,,,11601.25,0
9478020,19:32:16,19:32:16,2518,44,,,,11835.55,0
9478020,19:32:59,19:32:59,8203,45,,,,12074.75,0
9478020,19:34:12,19:34:12,2520,46,,,,12354.01,0
9478020,19:34:55,19:34:55,2521,47,,,,12564.3,0
9478020,19:35:42,19:35:42,2437,48,,,,12821.54,0
9478020,19:36:57,19:36:57,2438,49,,,,13227.57,0
9478020,19:37:04,19:37:04,2439,50,,,,13231.27,0
9478020,19:37:52,19:37:52,2440,51,,,,13419.95,0
9478020,19:38:44,19:38:44,2441,52,,,,13655.44,0
9478020,19:39:10,19:39:10,2442,53,,,,13785.4,0
9478020,19:39:40,19:39:40,2443,54,,,,13929.6,0
9478020,19:40:44,19:40:44,2444,55,,,,14206.63,0
9478020,19:42:00,19:42:00,2445,56,,,,14678.79,
9478020,19:42:56,19:42:56,2446,57,,,,14940.62,0
9478020,19:43:35,19:43:35,91,58,,,,15160.83,0
9478020,19:48:00,19:48:00,10160,59,,,,16273.94,
9478020,19:50:55,19:50:55,162,60,,,,17316.48,0
9478020,19:51:30,19:51:30,2326,61,,,,17480.78,0
9478020,19:52:00,19:52:00,2327,62,,,,17661.12,
9478020,19:52:55,19:52:55,2671,63,,,,18115.86,0
9478020,19:53:24,19:53:24,2672,64,,,,18391.02,0
9478020,19:53:51,19:53:51,2673,65,,,,18567.19,0
9478020,19:54:12,19:54:12,2674,66,,,,18700.73,0
9478020,19:55:01,19:55:01,3831,67,,,,19038.42,0
9478020,19:55:38,19:55:38,3392,68,,,,19311.28,0
9478020,19:56:00,19:56:00,3393,69,,,,19460.36,0
9478020,19:56:17,19:56:17,3394,70,,,,19610.72,0
9478020,19:56:42,19:56:42,3395,71,,,,19815.18,0
9478020,19:57:11,19:57:11,3396,72,,,,20019.07,0
9478020,19:57:51,19:57:51,3397,73,,,,20325.12,0
9478020,19:58:12,19:58:12,3398,74,,,,20454.49,0
9478020,20:00:00,20:00:00,2281,75,,,,21321.6,
9478020,20:01:23,20:01:23,6561,76,,,,21548.49,0
9478020,20:05:00,20:05:00,3344,77,,1,,22299.53,
9478030,18:48:00,18:48:00,10047,1,,,1,0,
9478030,18:50:24,18:50:24,9449,2,,,,527.41,0
9478030,18:53:36,18:53:36,2659,3,,,,1149.11,0
9478030,18:55:00,18:55:00,9868,4,,,,1413.15,
9478030,18:56:01,18:56:01,441,5,,,,1641.55,0
9478030,18:56:42,18:56:42,442,6,,,,1810.22,0
9478030,18:57:27,18:57:27,443,7,,,,1990.2,0
9478030,18:58:48,18:58:48,2308,8,,,,2223.97,0
9478030,18:59:39,18:59:39,2309,9,,,,2422.91,0
9478030,19:00:50,19:00:50,2310,10,,,,2652.53,0
9478030,19:01:22,19:01:22,2311,11,,,,2771.71,0
9478030,19:02:33,19:02:33,2312,12,,,,3014.06,0
9478030,19:03:43,19:03:43,2313,13,,,,3277.26,0
9478030,19:04:41,19:04:41,3815,14,,,,3453.02,0
9478030,19:05:39,19:05:39,3816,15,,,,3628.37,0
9478030,19:06:21,19:06:21,10481,16,,,,3758.78,0
9478030,19:07:16,19:07:16,2319,17,,,,3978.41,0
9478030,19:08:33,19:08:33,2321,18,,,,4273.6,0
9478030,19:10:00,19:10:00,10027,19,,,,4641.8,
9478030,19:12:03,19:12:03,10525,20,,,,5256.75,0
9478030,19:12:37,19:12:37,3819,21,,,,5437.09,0
9478030,19:13:38,19:13:38,3820,22,,,,5705.82,0
9478030,19:14:34,19:14:34,3821,23,,,,6029.77,0
9478030,19:15:17,19:15:17,3822,24,,,,6223.92,0
9478030,19:16:02,19:16:02,7730,25,,,,6520.23,0
9478030,19:16:38,19:16:38,2541,26,,,,6701.59,0
9478030,19:17:14,19:17:14,9036,27,,,,6890.3,0
9478030,19:19:00,19:19:00,9945,28,,,,7563.68,
9478030,19:20:54,19:20:54,2608,29,,,,8364.22,0
9478030,19:21:12,19:21:12,8338,30,,,,8485.89,0
9478030,19:21:47,19:21:47,3824,31,,,,8666.6,0
9478030,19:22:52,19:22:52,3825,32,,,,9028.99,0
9478030,19:23:35,19:23:35,3826,33,,,,9219.42,0
9478030,19:24:13,19:24:13,3827,34,,,,9393.16,0
9478030,19:25:00,19:25:00,3828,35,,,,9643.37,0
9478030,19:26:11,19:26:11,2125,36,,,,9951.02,0
9478030,19:27:07,19:27:07,9836,37,,,,10282.84,0
9478030,19:27:48,19:27:48,2512,38,,,,10477.63,0
9478030,19:28:34,19:28:34,2513,39,,,,10714.31,0
9478030,19:29:21,19:29:21,2514,40,,,,10916.67,0
9478030,19:30:00,19:30:00,2515,41,,,,11093.51,
9478030,19:30:40,19:30:40,2516,42,,,,11311.75,0
9478030,19:31:29,19:31:29,2517,43,,,,11601.25,0
9478030,19:32:16,19:32:16,2518,44,,,,11835.55,0
9478030,19:32:59,19:32:59,8203,45,,,,12074.75,0
9478030,19:34:12,19:34:12,2520,46,,,,12354.01,0
9478030,19:34:55,19:34:55,2521,47,,,,12564.3,0
9478030,19:35:42,19:35:42,2437,48,,,,12821.54,0
9478030,19:36:57,19:36:57,2438,49,,,,13227.57,0
9478030,19:37:04,19:37:04,2439,50,,,,13231.27,0
9478030,19:37:52,19:37:52,2440,51,,,,13419.95,0
9478030,19:38:44,19:38:44,2441,52,,,,13655.44,0
9478030,19:39:10,19:39:10,2442,53,,,,13785.4,0
9478030,19:39:40,19:39:40,2443,54,,,,13929.6,0
9478030,19:40:44,19:40:44,2444,55,,,,14206.63,0
9478030,19:42:00,19:42:00,2445,56,,,,14678.79,
9478030,19:42:56,19:42:56,2446,57,,,,14940.62,0
9478030,19:43:35,19:43:35,91,58,,,,15160.83,0
9478030,19:48:00,19:48:00,10160,59,,,,16273.94,
9478030,19:50:55,19:50:55,162,60,,,,17316.48,0
9478030,19:51:30,19:51:30,2326,61,,,,17480.78,0
9478030,19:52:00,19:52:00,2327,62,,,,17661.12,
9478030,19:52:55,19:52:55,2671,63,,,,18115.86,0
9478030,19:53:24,19:53:24,2672,64,,,,18391.02,0
9478030,19:53:51,19:53:51,2673,65,,,,18567.19,0
9478030,19:54:12,19:54:12,2674,66,,,,18700.73,0
9478030,19:55:01,19:55:01,3831,67,,,,19038.42,0
9478030,19:55:38,19:55:38,3392,68,,,,19311.28,0
9478030,19:56:00,19:56:00,3393,69,,,,19460.36,0
9478030,19:56:17,19:56:17,3394,70,,,,19610.72,0
9478030,19:56:42,19:56:42,3395,71,,,,19815.18,0
9478030,19:57:11,19:57:11,3396,72,,,,20019.07,0
9478030,19:57:51,19:57:51,3397,73,,,,20325.12,0
9478030,19:58:12,19:58:12,3398,74,,,,20454.49,0
9478030,20:00:00,20:00:00,2281,75,,,,21321.6,
9478030,20:01:23,20:01:23,6561,76,,,,21548.49,0
9478030,20:05:00,20:05:00,3344,77,,1,,22299.53,
9478040,18:48:00,18:48:00,10047,1,,,1,0,
9478040,18:50:24,18:50:24,9449,2,,,,527.41,0
9478040,18:53:36,18:53:36,2659,3,,,,1149.11,0
9478040,18:55:00,18:55:00,9868,4,,,,1413.15,
9478040,18:56:01,18:56:01,441,5,,,,1641.55,0
9478040,18:56:42,18:56:42,442,6,,,,1810.22,0
9478040,18:57:27,18:57:27,443,7,,,,1990.2,0
9478040,18:58:48,18:58:48,2308,8,,,,2223.97,0
9478040,18:59:39,18:59:39,2309,9,,,,2422.91,0
9478040,19:00:50,19:00:50,2310,10,,,,2652.53,0
9478040,19:01:22,19:01:22,2311,11,,,,2771.71,0
9478040,19:02:33,19:02:33,2312,12,,,,3014.06,0
9478040,19:03:43,19:03:43,2313,13,,,,3277.26,0
9478040,19:04:41,19:04:41,3815,14,,,,3453.02,0
9478040,19:05:39,19:05:39,3816,15,,,,3628.37,0
9478040,19:06:21,19:06:21,10481,16,,,,3758.78,0
9478040,19:07:16,19:07:16,2319,17,,,,3978.41,0
9478040,19:08:33,19:08:33,2321,18,,,,4273.6,0
9478040,19:10:00,19:10:00,10027,19,,,,4641.8,
9478040,19:12:03,19:12:03,10525,20,,,,5256.75,0
9478040,19:12:37,19:12:37,3819,21,,,,5437.09,0
9478040,19:13:38,19:13:38,3820,22,,,,5705.82,0
9478040,19:14:34,19:14:34,3821,23,,,,6029.77,0
9478040,19:15:17,19:15:17,3822,24,,,,6223.92,0
9478040,19:16:02,19:16:02,7730,25,,,,6520.23,0
9478040,19:16:38,19:16:38,2541,26,,,,6701.59,0
9478040,19:17:14,19:17:14,9036,27,,,,6890.3,0
9478040,19:19:00,19:19:00,9945,28,,,,7563.68,
9478040,19:20:54,19:20:54,2608,29,,,,8364.22,0
9478040,19:21:12,19:21:12,8338,30,,,,8485.89,0
9478040,19:21:47,19:21:47,3824,31,,,,8666.6,0
9478040,19:22:52,19:22:52,3825,32,,,,9028.99,0
9478040,19:23:35,19:23:35,3826,33,,,,9219.42,0
9478040,19:24:13,19:24:13,3827,34,,,,9393.16,0
9478040,19:25:00,19:25:00,3828,35,,,,9643.37,0
9478040,19:26:11,19:26:11,2125,36,,,,9951.02,0
9478040,19:27:07,19:27:07,9836,37,,,,10282.84,0
9478040,19:27:48,19:27:48,2512,38,,,,10477.63,0
9478040,19:28:34,19:28:34,2513,39,,,,10714.31,0
9478040,19:29:21,19:29:21,2514,40,,,,10916.67,0
9478040,19:30:00,19:30:00,2515,41,,,,11093.51,
9478040,19:30:40,19:30:40,2516,42,,,,11311.75,0
9478040,19:31:29,19:31:29,2517,43,,,,11601.25,0
9478040,19:32:16,19:32:16,2518,44,,,,11835.55,0
9478040,19:32:59,19:32:59,8203,45,,,,12074.75,0
9478040,19:34:12,19:34:12,2520,46,,,,12354.01,0
9478040,19:34:55,19:34:55,2521,47,,,,12564.3,0
9478040,19:35:42,19:35:42,2437,48,,,,12821.54,0
9478040,19:36:57,19:36:57,2438,49,,,,13227.57,0
9478040,19:37:04,19:37:04,2439,50,,,,13231.27,0
9478040,19:37:52,19:37:52,2440,51,,,,13419.95,0
9478040,19:38:44,19:38:44,2441,52,,,,13655.44,0
9478040,19:39:10,19:39:10,2442,53,,,,13785.4,0
9478040,19:39:40,19:39:40,2443,54,,,,13929.6,0
9478040,19:40:44,19:40:44,2444,55,,,,14206.63,0
9478040,19:42:00,19:42:00,2445,56,,,,14678.79,
9478040,19:42:56,19:42:56,2446,57,,,,14940.62,0
9478040,19:43:35,19:43:35,91,58,,,,15160.83,0
9478040,19:48:00,19:48:00,10160,59,,,,16273.94,
9478040,19:50:55,19:50:55,162,60,,,,17316.48,0
9478040,19:51:30,19:51:30,2326,61,,,,17480.78,0
9478040,19:52:00,19:52:00,2327,62,,,,17661.12,
9478040,19:52:55,19:52:55,2671,63,,,,18115.86,0
9478040,19:53:24,19:53:24,2672,64,,,,18391.02,0
9478040,19:53:51,19:53:51,2673,65,,,,18567.19,0
9478040,19:54:12,19:54:12,2674,66,,,,18700.73,0
9478040,19:55:01,19:55:01,3831,67,,,,19038.42,0
9478040,19:55:38,19:55:38,3392,68,,,,19311.28,0
9478040,19:56:00,19:56:00,3393,69,,,,19460.36,0
9478040,19:56:17,19:56:17,3394,70,,,,19610.72,0
9478040,19:56:42,19:56:42,3395,71,,,,19815.18,0
9478040,19:57:11,19:57:11,3396,72,,,,20019.07,0
9478040,19:57:51,19:57:51,3397,73,,,,20325.12,0
9478040,19:58:12,19:58:12,3398,74,,,,20454.49,0
9478040,20:00:00,20:00:00,2281,75,,,,21321.6,
9478040,20:01:23,20:01:23,6561,76,,,,21548.49,0
9478040,20:05:00,20:05:00,3344,77,,1,,22299.53,
9478050,18:48:00,18:48:00,10047,1,,,1,0,
9478050,18:50:24,18:50:24,9449,2,,,,527.41,0
9478050,18:53:36,18:53:36,2659,3,,,,1149.11,0
9478050,18:55:00,18:55:00,9868,4,,,,1413.15,
9478050,18:56:01,18:56:01,441,5,,,,1641.55,0
9478050,18:56:42,18:56:42,442,6,,,,1810.22,0
9478050,18:57:27,18:57:27,443,7,,,,1990.2,0
9478050,18:58:48,18:58:48,2308,8,,,,2223.97,0
9478050,18:59:39,18:59:39,2309,9,,,,2422.91,0
9478050,19:00:50,19:00:50,2310,10,,,,2652.53,0
9478050,19:01:22,19:01:22,2311,11,,,,2771.71,0
9478050,19:02:33,19:02:33,2312,12,,,,3014.06,0
9478050,19:03:43,19:03:43,2313,13,,,,3277.26,0
9478050,19:04:41,19:04:41,3815,14,,,,3453.02,0
9478050,19:05:39,19:05:39,3816,15,,,,3628.37,0
9478050,19:06:21,19:06:21,10481,16,,,,3758.78,0
9478050,19:07:16,19:07:16,2319,17,,,,3978.41,0
9478050,19:08:33,19:08:33,2321,18,,,,4273.6,0
9478050,19:10:00,19:10:00,10027,19,,,,4641.8,
9478050,19:12:03,19:12:03,10525,20,,,,5256.75,0
9478050,19:12:37,19:12:37,3819,21,,,,5437.09,0
9478050,19:13:38,19:13:38,3820,22,,,,5705.82,0
9478050,19:14:34,19:14:34,3821,23,,,,6029.77,0
9478050,19:15:17,19:15:17,3822,24,,,,6223.92,0
9478050,19:16:02,19:16:02,7730,25,,,,6520.23,0
9478050,19:16:38,19:16:38,2541,26,,,,6701.59,0
9478050,19:17:14,19:17:14,9036,27,,,,6890.3,0
9478050,19:19:00,19:19:00,9945,28,,,,7563.68,
9478050,19:20:54,19:20:54,2608,29,,,,8364.22,0
9478050,19:21:12,19:21:12,8338,30,,,,8485.89,0
9478050,19:21:47,19:21:47,3824,31,,,,8666.6,0
9478050,19:22:52,19:22:52,3825,32,,,,9028.99,0
9478050,19:23:35,19:23:35,3826,33,,,,9219.42,0
9478050,19:24:13,19:24:13,3827,34,,,,9393.16,0
9478050,19:25:00,19:25:00,3828,35,,,,9643.37,0
9478050,19:26:11,19:26:11,2125,36,,,,9951.02,0
9478050,19:27:07,19:27:07,9836,37,,,,10282.84,0
9478050,19:27:48,19:27:48,2512,38,,,,10477.63,0
9478050,19:28:34,19:28:34,2513,39,,,,10714.31,0
9478050,19:29:21,19:29:21,2514,40,,,,10916.67,0
9478050,19:30:00,19:30:00,2515,41,,,,11093.51,
9478050,19:30:40,19:30:40,2516,42,,,,11311.75,0
9478050,19:31:29,19:31:29,2517,43,,,,11601.25,0
9478050,19:32:16,19:32:16,2518,44,,,,11835.55,0
9478050,19:32:59,19:32:59,8203,45,,,,12074.75,0
9478050,19:34:12,19:34:12,2520,46,,,,12354.01,0
9478050,19:34:55,19:34:55,2521,47,,,,12564.3,0
9478050,19:35:42,19:35:42,2437,48,,,,12821.54,0
9478050,19:36:57,19:36:57,2438,49,,,,13227.57,0
9478050,19:37:04,19:37:04,2439,50,,,,13231.27,0
9478050,19:37:52,19:37:52,2440,51,,,,13419.95,0
9478050,19:38:44,19:38:44,2441,52,,,,13655.44,0
9478050,19:39:10,19:39:10,2442,53,,,,13785.4,0
9478050,19:39:40,19:39:40,2443,54,,,,13929.6,0
9478050,19:40:44,19:40:44,2444,55,,,,14206.63,0
9478050,19:42:00,19:42:00,2445,56,,,,14678.79,
9478050,19:42:56,19:42:56,2446,57,,,,14940.62,0
9478050,19:43:35,19:43:35,91,58,,,,15160.83,0
9478050,19:48:00,19:48:00,10160,59,,,,16273.94,
9478050,19:50:55,19:50:55,162,60,,,,17316.48,0
9478050,19:51:30,19:51:30,2326,61,,,,17480.78,0
9478050,19:52:00,19:52:00,2327,62,,,,17661.12,
9478050,19:52:55,19:52:55,2671,63,,,,18115.86,0
9478050,19:53:24,19:53:24,2672,64,,,,18391.02,0
9478050,19:53:51,19:53:51,2673,65,,,,18567.19,0
9478050,19:54:12,19:54:12,2674,66,,,,18700.73,0
9478050,19:55:01,19:55:01,3831,67,,,,19038.42,0
9478050,19:55:38,19:55:38,3392,68,,,,19311.28,0
9478050,19:56:00,19:56:00,3393,69,,,,19460.36,0
9478050,19:56:17,19:56:17,3394,70,,,,19610.72,0
9478050,19:56:42,19:56:42,3395,71,,,,19815.18,0
9478050,19:57:11,19:57:11,3396,72,,,,20019.07,0
9478050,19:57:51,19:57:51,3397,73,,,,20325.12,0
9478050,19:58:12,19:58:12,3398,74,,,,20454.49,0
9478050,20:00:00,20:00:00,2281,75,,,,21321.6,
9478050,20:01:23,20:01:23,6561,76,,,,21548.49,0
9478050,20:05:00,20:05:00,3344,77,,1,,22299.53,
9478060,18:48:00,18:48:00,10047,1,,,1,0,
9478060,18:50:24,18:50:24,9449,2,,,,527.41,0
9478060,18:53:36,18:53:36,2659,3,,,,1149.11,0
9478060,18:55:00,18:55:00,9868,4,,,,1413.15,
9478060,18:56:01,18:56:01,441,5,,,,1641.55,0
9478060,18:56:42,18:56:42,442,6,,,,1810.22,0
9478060,18:57:27,18:57:27,443,7,,,,1990.2,0
9478060,18:58:48,18:58:48,2308,8,,,,2223.97,0
9478060,18:59:39,18:59:39,2309,9,,,,2422.91,0
9478060,19:00:50,19:00:50,2310,10,,,,2652.53,0
9478060,19:01:22,19:01:22,2311,11,,,,2771.71,0
9478060,19:02:33,19:02:33,2312,12,,,,3014.06,0
9478060,19:03:43,19:03:43,2313,13,,,,3277.26,0
9478060,19:04:41,19:04:41,3815,14,,,,3453.02,0
9478060,19:05:39,19:05:39,3816,15,,,,3628.37,0
9478060,19:06:21,19:06:21,10481,16,,,,3758.78,0
9478060,19:07:16,19:07:16,2319,17,,,,3978.41,0
9478060,19:08:33,19:08:33,2321,18,,,,4273.6,0
9478060,19:10:00,19:10:00,10027,19,,,,4641.8,
9478060,19:12:03,19:12:03,10525,20,,,,5256.75,0
9478060,19:12:37,19:12:37,3819,21,,,,5437.09,0
9478060,19:13:38,19:13:38,3820,22,,,,5705.82,0
9478060,19:14:34,19:14:34,3821,23,,,,6029.77,0
9478060,19:15:17,19:15:17,3822,24,,,,6223.92,0
9478060,19:16:02,19:16:02,7730,25,,,,6520.23,0
9478060,19:16:38,19:16:38,2541,26,,,,6701.59,0
9478060,19:17:14,19:17:14,9036,27,,,,6890.3,0
9478060,19:19:00,19:19:00,9945,28,,,,7563.68,
9478060,19:20:54,19:20:54,2608,29,,,,8364.22,0
9478060,19:21:12,19:21:12,8338,30,,,,8485.89,0
9478060,19:21:47,19:21:47,3824,31,,,,8666.6,0
9478060,19:22:52,19:22:52,3825,32,,,,9028.99,0
9478060,19:23:35,19:23:35,3826,33,,,,9219.42,0
9478060,19:24:13,19:24:13,3827,34,,,,9393.16,0
9478060,19:25:00,19:25:00,3828,35,,,,9643.37,0
9478060,19:26:11,19:26:11,2125,36,,,,9951.02,0
9478060,19:27:07,19:27:07,9836,37,,,,10282.84,0
9478060,19:27:48,19:27:48,2512,38,,,,10477.63,0
9478060,19:28:34,19:28:34,2513,39,,,,10714.31,0
9478060,19:29:21,19:29:21,2514,40,,,,10916.67,0
9478060,19:30:00,19:30:00,2515,41,,,,11093.51,
9478060,19:30:40,19:30:40,2516,42,,,,11311.75,0
9478060,19:31:29,19:31:29,2517,43,,,,11601.25,0
9478060,19:32:16,19:32:16,2518,44,,,,11835.55,0
9478060,19:32:59,19:32:59,8203,45,,,,12074.75,0
9478060,19:34:12,19:34:12,2520,46,,,,12354.01,0
9478060,19:34:55,19:34:55,2521,47,,,,12564.3,0
9478060,19:35:42,19:35:42,2437,48,,,,12821.54,0
9478060,19:36:57,19:36:57,2438,49,,,,13227.57,0
9478060,19:37:04,19:37:04,2439,50,,,,13231.27,0
9478060,19:37:52,19:37:52,2440,51,,,,13419.95,0
9478060,19:38:44,19:38:44,2441,52,,,,13655.44,0
9478060,19:39:10,19:39:10,2442,53,,,,13785.4,0
9478060,19:39:40,19:39:40,2443,54,,,,13929.6,0
9478060,19:40:44,19:40:44,2444,55,,,,14206.63,0
9478060,19:42:00,19:42:00,2445,56,,,,14678.79,
9478060,19:42:56,19:42:56,2446,57,,,,14940.62,0
9478060,19:43:35,19:43:35,91,58,,,,15160.83,0
9478060,19:48:00,19:48:00,10160,59,,,,16273.94,
9478060,19:50:55,19:50:55,162,60,,,,17316.48,0
9478060,19:51:30,19:51:30,2326,61,,,,17480.78,0
9478060,19:52:00,19:52:00,2327,62,,,,17661.12,
9478060,19:52:55,19:52:55,2671,63,,,,18115.86,0
9478060,19:53:24,19:53:24,2672,64,,,,18391.02,0
9478060,19:53:51,19:53:51,2673,65,,,,18567.19,0
9478060,19:54:12,19:54:12,2674,66,,,,18700.73,0
9478060,19:55:01,19:55:01,3831,67,,,,19038.42,0
9478060,19:55:38,19:55:38,3392,68,,,,19311.28,0
9478060,19:56:00,19:56:00,3393,69,,,,19460.36,0
9478060,19:56:17,19:56:17,3394,70,,,,19610.72,0
9478060,19:56:42,19:56:42,3395,71,,,,19815.18,0
9478060,19:57:11,19:57:11,3396,72,,,,20019.07,0
9478060,19:57:51,19:57:51,3397,73,,,,20325.12,0
9478060,19:58:12,19:58:12,3398,74,,,,20454.49,0
9478060,20:00:00,20:00:00,2281,75,,,,21321.6,
9478060,20:01:23,20:01:23,6561,76,,,,21548.49,0
9478060,20:05:00,20:05:00,3344,77,,1,,22299.53,
9478080,18:48:00,18:48:00,10047,1,,,1,0,
9478080,18:50:24,18:50:24,9449,2,,,,527.41,0
9478080,18:53:36,18:53:36,2659,3,,,,1149.11,0
9478080,18:55:00,18:55:00,9868,4,,,,1413.15,
9478080,18:56:01,18:56:01,441,5,,,,1641.55,0
9478080,18:56:42,18:56:42,442,6,,,,1810.22,0
9478080,18:57:27,18:57:27,443,7,,,,1990.2,0
9478080,18:58:48,18:58:48,2308,8,,,,2223.97,0
9478080,18:59:39,18:59:39,2309,9,,,,2422.91,0
9478080,19:00:50,19:00:50,2310,10,,,,2652.53,0
9478080,19:01:22,19:01:22,2311,11,,,,2771.71,0
9478080,19:02:33,19:02:33,2312,12,,,,3014.06,0
9478080,19:03:43,19:03:43,2313,13,,,,3277.26,0
9478080,19:04:41,19:04:41,3815,14,,,,3453.02,0
9478080,19:05:39,19:05:39,3816,15,,,,3628.37,0
9478080,19:06:21,19:06:21,10481,16,,,,3758.78,0
9478080,19:07:16,19:07:16,2319,17,,,,3978.41,0
9478080,19:08:33,19:08:33,2321,18,,,,4273.6,0
9478080,19:10:00,19:10:00,10027,19,,,,4641.8,
9478080,19:12:03,19:12:03,10525,20,,,,5256.75,0
9478080,19:12:37,19:12:37,3819,21,,,,5437.09,0
9478080,19:13:38,19:13:38,3820,22,,,,5705.82,0
9478080,19:14:34,19:14:34,3821,23,,,,6029.77,0
9478080,19:15:17,19:15:17,3822,24,,,,6223.92,0
9478080,19:16:02,19:16:02,7730,25,,,,6520.23,0
9478080,19:16:38,19:16:38,2541,26,,,,6701.59,0
9478080,19:17:14,19:17:14,9036,27,,,,6890.3,0
9478080,19:19:00,19:19:00,9945,28,,,,7563.68,
9478080,19:20:54,19:20:54,2608,29,,,,8364.22,0
9478080,19:21:12,19:21:12,8338,30,,,,8485.89,0
9478080,19:21:47,19:21:47,3824,31,,,,8666.6,0
9478080,19:22:52,19:22:52,3825,32,,,,9028.99,0
9478080,19:23:35,19:23:35,3826,33,,,,9219.42,0
9478080,19:24:13,19:24:13,3827,34,,,,9393.16,0
9478080,19:25:00,19:25:00,3828,35,,,,9643.37,0
9478080,19:26:11,19:26:11,2125,36,,,,9951.02,0
9478080,19:27:07,19:27:07,9836,37,,,,10282.84,0
9478080,19:27:48,19:27:48,2512,38,,,,10477.63,0
9478080,19:28:34,19:28:34,2513,39,,,,10714.31,0
9478080,19:29:21,19:29:21,2514,40,,,,10916.67,0
9478080,19:30:00,19:30:00,2515,41,,,,11093.51,
9478080,19:30:40,19:30:40,2516,42,,,,11311.75,0
9478080,19:31:29,19:31:29,2517,43,,,,11601.25,0
9478080,19:32:16,19:32:16,2518,44,,,,11835.55,0
9478080,19:32:59,19:32:59,8203,45,,,,12074.75,0
9478080,19:34:12,19:34:12,2520,46,,,,12354.01,0
9478080,19:34:55,19:34:55,2521,47,,,,12564.3,0
9478080,19:35:42,19:35:42,2437,48,,,,12821.54,0
9478080,19:36:57,19:36:57,2438,49,,,,13227.57,0
9478080,19:37:04,19:37:04,2439,50,,,,13231.27,0
9478080,19:37:52,19:37:52,2440,51,,,,13419.95,0
9478080,19:38:44,19:38:44,2441,52,,,,13655.44,0
9478080,19:39:10,19:39:10,2442,53,,,,13785.4,0
9478080,19:39:40,19:39:40,2443,54,,,,13929.6,0
9478080,19:40:44,19:40:44,2444,55,,,,14206.63,0
9478080,19:42:00,19:42:00,2445,56,,,,14678.79,
9478080,19:42:56,19:42:56,2446,57,,,,14940.62,0
9478080,19:43:35,19:43:35,91,58,,,,15160.83,0
9478080,19:48:00,19:48:00,10160,59,,,,16273.94,
9478080,19:50:55,19:50:55,162,60,,,,17316.48,0
9478080,19:51:30,19:51:30,2326,61,,,,17480.78,0
9478080,19:52:00,19:52:00,2327,62,,,,17661.12,
9478080,19:52:55,19:52:55,2671,63,,,,18115.86,0
9478080,19:53:24,19:53:24,2672,64,,,,18391.02,0
9478080,19:53:51,19:53:51,2673,65,,,,18567.19,0
9478080,19:54:12,19:54:12,2674,66,,,,18700.73,0
9478080,19:55:01,19:55:01,3831,67,,,,19038.42,0
9478080,19:55:38,19:55:38,3392,68,,,,19311.28,0
9478080,19:56:00,19:56:00,3393,69,,,,19460.36,0
9478080,19:56:17,19:56:17,3394,70,,,,19610.72,0
9478080,19:56:42,19:56:42,3395,71,,,,19815.18,0
9478080,19:57:11,19:57:11,3396,72,,,,20019.07,0
9478080,19:57:51,19:57:51,3397,73,,,,20325.12,0
9478080,19:58:12,19:58:12,3398,74,,,,20454.49,0
9478080,20:00:00,20:00:00,2281,75,,,,21321.6,
9478080,20:01:23,20:01:23,6561,76,,,,21548.49,0
9478080,20:05:00,20:05:00,3344,77,,1,,22299.53,
9478090,18:48:00,18:48:00,10047,1,,,1,0,
9478090,18:50:24,18:50:24,9449,2,,,,527.41,0
9478090,18:53:36,18:53:36,2659,3,,,,1149.11,0
9478090,18:55:00,18:55:00,9868,4,,,,1413.15,
9478090,18:56:01,18:56:01,441,5,,,,1641.55,0
9478090,18:56:42,18:56:42,442,6,,,,1810.22,0
9478090,18:57:27,18:57:27,443,7,,,,1990.2,0
9478090,18:58:48,18:58:48,2308,8,,,,2223.97,0
9478090,18:59:39,18:59:39,2309,9,,,,2422.91,0
9478090,19:00:50,19:00:50,2310,10,,,,2652.53,0
9478090,19:01:22,19:01:22,2311,11,,,,2771.71,0
9478090,19:02:33,19:02:33,2312,12,,,,3014.06,0
9478090,19:03:43,19:03:43,2313,13,,,,3277.26,0
9478090,19:04:41,19:04:41,3815,14,,,,3453.02,0
9478090,19:05:39,19:05:39,3816,15,,,,3628.37,0
9478090,19:06:21,19:06:21,10481,16,,,,3758.78,0
9478090,19:07:16,19:07:16,2319,17,,,,3978.41,0
9478090,19:08:33,19:08:33,2321,18,,,,4273.6,0
9478090,19:10:00,19:10:00,10027,19,,,,4641.8,
9478090,19:12:03,19:12:03,10525,20,,,,5256.75,0
9478090,19:12:37,19:12:37,3819,21,,,,5437.09,0
9478090,19:13:38,19:13:38,3820,22,,,,5705.82,0
9478090,19:14:34,19:14:34,3821,23,,,,6029.77,0
9478090,19:15:17,19:15:17,3822,24,,,,6223.92,0
9478090,19:16:02,19:16:02,7730,25,,,,6520.23,0
9478090,19:16:38,19:16:38,2541,26,,,,6701.59,0
9478090,19:17:14,19:17:14,9036,27,,,,6890.3,0
9478090,19:19:00,19:19:00,9945,28,,,,7563.68,
9478090,19:20:54,19:20:54,2608,29,,,,8364.22,0
9478090,19:21:12,19:21:12,8338,30,,,,8485.89,0
9478090,19:21:47,19:21:47,3824,31,,,,8666.6,0
9478090,19:22:52,19:22:52,3825,32,,,,9028.99,0
9478090,19:23:35,19:23:35,3826,33,,,,9219.42,0
9478090,19:24:13,19:24:13,3827,34,,,,9393.16,0
9478090,19:25:00,19:25:00,3828,35,,,,9643.37,0
9478090,19:26:11,19:26:11,2125,36,,,,9951.02,0
9478090,19:27:07,19:27:07,9836,37,,,,10282.84,0
9478090,19:27:48,19:27:48,2512,38,,,,10477.63,0
9478090,19:28:34,19:28:34,2513,39,,,,10714.31,0
9478090,19:29:21,19:29:21,2514,40,,,,10916.67,0
9478090,19:30:00,19:30:00,2515,41,,,,11093.51,
9478090,19:30:40,19:30:40,2516,42,,,,11311.75,0
9478090,19:31:29,19:31:29,2517,43,,,,11601.25,0
9478090,19:32:16,19:32:16,2518,44,,,,11835.55,0
9478090,19:32:59,19:32:59,8203,45,,,,12074.75,0
9478090,19:34:12,19:34:12,2520,46,,,,12354.01,0
9478090,19:34:55,19:34:55,2521,47,,,,12564.3,0
9478090,19:35:42,19:35:42,2437,48,,,,12821.54,0
9478090,19:36:57,19:36:57,2438,49,,,,13227.57,0
9478090,19:37:04,19:37:04,2439,50,,,,13231.27,0
9478090,19:37:52,19:37:52,2440,51,,,,13419.95,0
9478090,19:38:44,19:38:44,2441,52,,,,13655.44,0
9478090,19:39:10,19:39:10,2442,53,,,,13785.4,0
9478090,19:39:40,19:39:40,2443,54,,,,13929.6,0
9478090,19:40:44,19:40:44,2444,55,,,,14206.63,0
9478090,19:42:00,19:42:00,2445,56,,,,14678.79,
9478090,19:42:56,19:42:56,2446,57,,,,14940.62,0
9478090,19:43:35,19:43:35,91,58,,,,15160.83,0
9478090,19:48:00,19:48:00,10160,59,,,,16273.94,
9478090,19:50:55,19:50:55,162,60,,,,17316.48,0
9478090,19:51:30,19:51:30,2326,61,,,,17480.78,0
9478090,19:52:00,19:52:00,2327,62,,,,17661.12,
9478090,19:52:55,19:52:55,2671,63,,,,18115.86,0
9478090,19:53:24,19:53:24,2672,64,,,,18391.02,0
9478090,19:53:51,19:53:51,2673,65,,,,18567.19,0
9478090,19:54:12,19:54:12,2674,66,,,,18700.73,0
9478090,19:55:01,19:55:01,3831,67,,,,19038.42,0
9478090,19:55:38,19:55:38,3392,68,,,,19311.28,0
9478090,19:56:00,19:56:00,3393,69,,,,19460.36,0
9478090,19:56:17,19:56:17,3394,70,,,,19610.72,0
9478090,19:56:42,19:56:42,3395,71,,,,19815.18,0
9478090,19:57:11,19:57:11,3396,72,,,,20019.07,0
9478090,19:57:51,19:57:51,3397,73,,,,20325.12,0
9478090,19:58:12,19:58:12,3398,74,,,,20454.49,0
9478090,20:00:00,20:00:00,2281,75,,,,21321.6,
9478090,20:01:23,20:01:23,6561,76,,,,21548.49,0
9478090,20:05:00,20:05:00,3344,77,,1,,22299.53,
9478120,18:48:00,18:48:00,10047,1,,,1,0,
9478120,18:50:24,18:50:24,9449,2,,,,527.41,0
9478120,18:53:36,18:53:36,2659,3,,,,1149.11,0
9478120,18:55:00,18:55:00,9868,4,,,,1413.15,
9478120,18:56:01,18:56:01,441,5,,,,1641.55,0
9478120,18:56:42,18:56:42,442,6,,,,1810.22,0
9478120,18:57:27,18:57:27,443,7,,,,1990.2,0
9478120,18:58:48,18:58:48,2308,8,,,,2223.97,0
9478120,18:59:39,18:59:39,2309,9,,,,2422.91,0
9478120,19:00:50,19:00:50,2310,10,,,,2652.53,0
9478120,19:01:22,19:01:22,2311,11,,,,2771.71,0
9478120,19:02:33,19:02:33,2312,12,,,,3014.06,0
9478120,19:03:43,19:03:43,2313,13,,,,3277.26,0
9478120,19:04:41,19:04:41,3815,14,,,,3453.02,0
9478120,19:05:39,19:05:39,3816,15,,,,3628.37,0
9478120,19:06:21,19:06:21,10481,16,,,,3758.78,0
9478120,19:07:16,19:07:16,2319,17,,,,3978.41,0
9478120,19:08:33,19:08:33,2321,18,,,,4273.6,0
9478120,19:10:00,19:10:00,10027,19,,,,4641.8,
9478120,19:12:03,19:12:03,10525,20,,,,5256.75,0
9478120,19:12:37,19:12:37,3819,21,,,,5437.09,0
9478120,19:13:38,19:13:38,3820,22,,,,5705.82,0
9478120,19:14:34,19:14:34,3821,23,,,,6029.77,0
9478120,19:15:17,19:15:17,3822,24,,,,6223.92,0
9478120,19:16:02,19:16:02,7730,25,,,,6520.23,0
9478120,19:16:38,19:16:38,2541,26,,,,6701.59,0
9478120,19:17:14,19:17:14,9036,27,,,,6890.3,0
9478120,19:19:00,19:19:00,9945,28,,,,7563.68,
9478120,19:20:54,19:20:54,2608,29,,,,8364.22,0
9478120,19:21:12,19:21:12,8338,30,,,,8485.89,0
9478120,19:21:47,19:21:47,3824,31,,,,8666.6,0
9478120,19:22:52,19:22:52,3825,32,,,,9028.99,0
9478120,19:23:35,19:23:35,3826,33,,,,9219.42,0
9478120,19:24:13,19:24:13,3827,34,,,,9393.16,0
9478120,19:25:00,19:25:00,3828,35,,,,9643.37,0
9478120,19:26:11,19:26:11,2125,36,,,,9951.02,0
9478120,19:27:07,19:27:07,9836,37,,,,10282.84,0
9478120,19:27:48,19:27:48,2512,38,,,,10477.63,0
9478120,19:28:34,19:28:34,2513,39,,,,10714.31,0
9478120,19:29:21,19:29:21,2514,40,,,,10916.67,0
9478120,19:30:00,19:30:00,2515,41,,,,11093.51,
9478120,19:30:40,19:30:40,2516,42,,,,11311.75,0
9478120,19:31:29,19:31:29,2517,43,,,,11601.25,0
9478120,19:32:16,19:32:16,2518,44,,,,11835.55,0
9478120,19:32:59,19:32:59,8203,45,,,,12074.75,0
9478120,19:34:12,19:34:12,2520,46,,,,12354.01,0
9478120,19:34:55,19:34:55,2521,47,,,,12564.3,0
9478120,19:35:42,19:35:42,2437,48,,,,12821.54,0
9478120,19:36:57,19:36:57,2438,49,,,,13227.57,0
9478120,19:37:04,19:37:04,2439,50,,,,13231.27,0
9478120,19:37:52,19:37:52,2440,51,,,,13419.95,0
9478120,19:38:44,19:38:44,2441,52,,,,13655.44,0
9478120,19:39:10,19:39:10,2442,53,,,,13785.4,0
9478120,19:39:40,19:39:40,2443,54,,,,13929.6,0
9478120,19:40:44,19:40:44,2444,55,,,,14206.63,0
9478120,19:42:00,19:42:00,2445,56,,,,14678.79,
9478120,19:42:56,19:42:56,2446,57,,,,14940.62,0
9478120,19:43:35,19:43:35,91,58,,,,15160.83,0
9478120,19:48:00,19:48:00,10160,59,,,,16273.94,
9478120,19:50:55,19:50:55,162,60,,,,17316.48,0
9478120,19:51:30,19:51:30,2326,61,,,,17480.78,0
9478120,19:52:00,19:52:00,2327,62,,,,17661.12,
9478120,19:52:55,19:52:55,2671,63,,,,18115.86,0
9478120,19:53:24,19:53:24,2672,64,,,,18391.02,0
9478120,19:53:51,19:53:51,2673,65,,,,18567.19,0
9478120,19:54:12,19:54:12,2674,66,,,,18700.73,0
9478120,19:55:01,19:55:01,3831,67,,,,19038.42,0
9478120,19:55:38,19:55:38,3392,68,,,,19311.28,0
9478120,19:56:00,19:56:00,3393,69,,,,19460.36,0
9478120,19:56:17,19:56:17,3394,70,,,,19610.72,0
9478120,19:56:42,19:56:42,3395,71,,,,19815.18,0
9478120,19:57:11,19:57:11,3396,72,,,,20019.07,0
9478120,19:57:51,19:57:51,3397,73,,,,20325.12,0
9478120,19:58:12,19:58:12,3398,74,,,,20454.49,0
9478120,20:00:00,20:00:00,2281,75,,,,21321.6,
9478120,20:01:23,20:01:23,6561,76,,,,21548.49,0
9478120,20:05:00,20:05:00,3344,77,,1,,22299.53,
9478130,18:48:00,18:48:00,10047,1,,,1,0,
9478130,18:50:24,18:50:24,9449,2,,,,527.41,0
9478130,18:53:36,18:53:36,2659,3,,,,1149.11,0
9478130,18:55:00,18:55:00,9868,4,,,,1413.15,
9478130,18:56:01,18:56:01,441,5,,,,1641.55,0
9478130,18:56:42,18:56:42,442,6,,,,1810.22,0
9478130,18:57:27,18:57:27,443,7,,,,1990.2,0
9478130,18:58:48,18:58:48,2308,8,,,,2223.97,0
9478130,18:59:39,18:59:39,2309,9,,,,2422.91,0
9478130,19:00:50,19:00:50,2310,10,,,,2652.53,0
9478130,19:01:22,19:01:22,2311,11,,,,2771.71,0
9478130,19:02:33,19:02:33,2312,12,,,,3014.06,0
9478130,19:03:43,19:03:43,2313,13,,,,3277.26,0
9478130,19:04:41,19:04:41,3815,14,,,,3453.02,0
9478130,19:05:39,19:05:39,3816,15,,,,3628.37,0
9478130,19:06:21,19:06:21,10481,16,,,,3758.78,0
9478130,19:07:16,19:07:16,2319,17,,,,3978.41,0
9478130,19:08:33,19:08:33,2321,18,,,,4273.6,0
9478130,19:10:00,19:10:00,10027,19,,,,4641.8,
9478130,19:12:03,19:12:03,10525,20,,,,5256.75,0
9478130,19:12:37,19:12:37,3819,21,,,,5437.09,0
9478130,19:13:38,19:13:38,3820,22,,,,5705.82,0
9478130,19:14:34,19:14:34,3821,23,,,,6029.77,0
9478130,19:15:17,19:15:17,3822,24,,,,6223.92,0
9478130,19:16:02,19:16:02,7730,25,,,,6520.23,0
9478130,19:16:38,19:16:38,2541,26,,,,6701.59,0
9478130,19:17:14,19:17:14,9036,27,,,,6890.3,0
9478130,19:19:00,19:19:00,9945,28,,,,7563.68,
9478130,19:20:54,19:20:54,2608,29,,,,8364.22,0
9478130,19:21:12,19:21:12,8338,30,,,,8485.89,0
9478130,19:21:47,19:21:47,3824,31,,,,8666.6,0
9478130,19:22:52,19:22:52,3825,32,,,,9028.99,0
9478130,19:23:35,19:23:35,3826,33,,,,9219.42,0
9478130,19:24:13,19:24:13,3827,34,,,,9393.16,0
9478130,19:25:00,19:25:00,3828,35,,,,9643.37,0
9478130,19:26:11,19:26:11,2125,36,,,,9951.02,0
9478130,19:27:07,19:27:07,9836,37,,,,10282.84,0
9478130,19:27:48,19:27:48,2512,38,,,,10477.63,0
9478130,19:28:34,19:28:34,2513,39,,,,10714.31,0
9478130,19:29:21,19:29:21,2514,40,,,,10916.67,0
9478130,19:30:00,19:30:00,2515,41,,,,11093.51,
9478130,19:30:40,19:30:40,2516,42,,,,11311.75,0
9478130,19:31:29,19:31:29,2517,43,,,,11601.25,0
9478130,19:32:16,19:32:16,2518,44,,,,11835.55,0
9478130,19:32:59,19:32:59,8203,45,,,,12074.75,0
9478130,19:34:12,19:34:12,2520,46,,,,12354.01,0
9478130,19:34:55,19:34:55,2521,47,,,,12564.3,0
9478130,19:35:42,19:35:42,2437,48,,,,12821.54,0
9478130,19:36:57,19:36:57,2438,49,,,,13227.57,0
9478130,19:37:04,19:37:04,2439,50,,,,13231.27,0
9478130,19:37:52,19:37:52,2440,51,,,,13419.95,0
9478130,19:38:44,19:38:44,2441,52,,,,13655.44,0
9478130,19:39:10,19:39:10,2442,53,,,,13785.4,0
9478130,19:39:40,19:39:40,2443,54,,,,13929.6,0
9478130,19:40:44,19:40:44,2444,55,,,,14206.63,0
9478130,19:42:00,19:42:00,2445,56,,,,14678.79,
9478130,19:42:56,19:42:56,2446,57,,,,14940.62,0
9478130,19:43:35,19:43:35,91,58,,,,15160.83,0
9478130,19:48:00,19:48:00,10160,59,,,,16273.94,
9478130,19:50:55,19:50:55,162,60,,,,17316.48,0
9478130,19:51:30,19:51:30,2326,61,,,,17480.78,0
9478130,19:52:00,19:52:00,2327,62,,,,17661.12,
9478130,19:52:55,19:52:55,2671,63,,,,18115.86,0
9478130,19:53:24,19:53:24,2672,64,,,,18391.02,0
9478130,19:53:51,19:53:51,2673,65,,,,18567.19,0
9478130,19:54:12,19:54:12,2674,66,,,,18700.73,0
9478130,19:55:01,19:55:01,3831,67,,,,19038.42,0
9478130,19:55:38,19:55:38,3392,68,,,,19311.28,0
9478130,19:56:00,19:56:00,3393,69,,,,19460.36,0
9478130,19:56:17,19:56:17,3394,70,,,,19610.72,0
9478130,19:56:42,19:56:42,3395,71,,,,19815.18,0
9478130,19:57:11,19:57:11,3396,72,,,,20019.07,0
9478130,19:57:51,19:57:51,3397,73,,,,20325.12,0
9478130,19:58:12,19:58:12,3398,74,,,,20454.49,0
9478130,20:00:00,20:00:00,2281,75,,,,21321.6,
9478130,20:01:23,20:01:23,6561,76,,,,21548.49,0
9478130,20:05:00,20:05:00,3344,77,,1,,22299.53,
992160,17:51:00,17:51:00,10047,1,,,1,0,
992160,17:53:03,17:53:03,9449,2,,,,527.41,0
992160,17:55:48,17:55:48,2659,3,,,,1149.11,0
992160,17:57:00,17:57:00,9868,4,,,,1413.15,
992160,17:57:48,17:57:48,441,5,,,,1641.55,0
992160,17:58:22,17:58:22,442,6,,,,1810.22,0
992160,17:58:58,17:58:58,443,7,,,,1990.2,0
992160,18:00:02,18:00:02,2308,8,,,,2223.97,0
992160,18:00:43,18:00:43,2309,9,,,,2422.91,0
992160,18:01:40,18:01:40,2310,10,,,,2652.53,0
992160,18:02:06,18:02:06,2311,11,,,,2771.71,0
992160,18:03:02,18:03:02,2312,12,,,,3014.06,0
992160,18:03:59,18:03:59,2313,13,,,,3277.26,0
992160,18:04:45,18:04:45,3815,14,,,,3453.02,0
992160,18:05:31,18:05:31,3816,15,,,,3628.37,0
992160,18:06:05,18:06:05,10481,16,,,,3758.78,0
992160,18:06:48,18:06:48,2319,17,,,,3978.41,0
992160,18:07:50,18:07:50,2321,18,,,,4273.6,0
992160,18:09:00,18:09:00,10027,19,,,,4641.8,
992160,18:11:45,18:11:45,10525,20,,,,5256.75,0
992160,18:12:30,18:12:30,3819,21,,,,5437.09,0
992160,18:13:51,18:13:51,3820,22,,,,5705.82,0
992160,18:15:06,18:15:06,3821,23,,,,6029.77,0
992160,18:16:03,18:16:03,3822,24,,,,6223.92,0
992160,18:17:03,18:17:03,7730,25,,,,6520.23,0
992160,18:17:51,18:17:51,2541,26,,,,6701.59,0
992160,18:18:39,18:18:39,9036,27,,,,6890.3,0
992160,18:21:00,18:21:00,9945,28,,,,7563.68,
992160,18:22:12,18:22:12,2608,29,,,,8364.22,0
992160,18:22:24,18:22:24,8338,30,,,,8485.89,0
992160,18:22:46,18:22:46,3824,31,,,,8666.6,0
992160,18:23:28,18:23:28,3825,32,,,,9028.99,0
992160,18:23:55,18:23:55,3826,33,,,,9219.42,0
992160,18:24:19,18:24:19,3827,34,,,,9393.16,0
992160,18:24:49,18:24:49,3828,35,,,,9643.37,0
992160,18:25:34,18:25:34,2125,36,,,,9951.02,0
992160,18:26:10,18:26:10,9836,37,,,,10282.84,0
992160,18:26:36,18:26:36,2512,38,,,,10477.63,0
992160,18:27:05,18:27:05,2513,39,,,,10714.31,0
992160,18:27:35,18:27:35,2514,40,,,,10916.67,0
992160,18:28:00,18:28:00,2515,41,,,,11093.51,
992160,18:28:40,18:28:40,2516,42,,,,11311.75,0
992160,18:29:29,18:29:29,2517,43,,,,11601.25,0
992160,18:30:16,18:30:16,2518,44,,,,11835.55,0
992160,18:30:59,18:30:59,8203,45,,,,12074.75,0
992160,18:32:12,18:32:12,2520,46,,,,12354.01,0
992160,18:32:55,18:32:55,2521,47,,,,12564.3,0
992160,18:33:42,18:33:42,2437,48,,,,12821.54,0
992160,18:34:57,18:34:57,2438,49,,,,13227.57,0
992160,18:35:04,18:35:04,2439,50,,,,13231.27,0
992160,18:35:52,18:35:52,2440,51,,,,13419.95,0
992160,18:36:44,18:36:44,2441,52,,,,13655.44,0
992160,18:37:10,18:37:10,2442,53,,,,13785.4,0
992160,18:37:40,18:37:40,2443,54,,,,13929.6,0
992160,18:38:44,18:38:44,2444,55,,,,14206.63,0
992160,18:40:00,18:40:00,2445,56,,,,14678.79,
992160,18:40:46,18:40:46,2446,57,,,,14940.62,0
992160,18:41:19,18:41:19,91,58,,,,15160.83,0
992160,18:45:00,18:45:00,10160,59,,,,16273.94,
992160,18:47:11,18:47:11,162,60,,,,17316.48,0
992160,18:47:37,18:47:37,2326,61,,,,17480.78,0
992160,18:48:00,18:48:00,2327,62,,,,17661.12,
992160,18:49:09,18:49:09,2671,63,,,,18115.86,0
992160,18:49:46,18:49:46,2672,64,,,,18391.02,0
992160,18:50:18,18:50:18,2673,65,,,,18567.19,0
992160,18:50:45,18:50:45,2674,66,,,,18700.73,0
992160,18:51:46,18:51:46,3831,67,,,,19038.42,0
992160,18:52:33,18:52:33,3392,68,,,,19311.28,0
992160,18:53:00,18:53:00,3393,69,,,,19460.36,0
992160,18:53:22,18:53:22,3394,70,,,,19610.72,0
992160,18:53:53,18:53:53,3395,71,,,,19815.18,0
992160,18:54:29,18:54:29,3396,72,,,,20019.07,0
992160,18:55:18,18:55:18,3397,73,,,,20325.12,0
992160,18:55:45,18:55:45,3398,74,,,,20454.49,0
992160,18:58:00,18:58:00,2281,75,,,,21321.6,
992160,18:58:49,18:58:49,6561,76,,,,21548.49,0
992160,19:01:00,19:01:00,3344,77,,1,,22299.53,
10167020,14:33:00,14:33:00,10047,1,,,1,0,
10167020,14:35:44,14:35:44,9449,2,,,,527.41,0
10167020,14:39:24,14:39:24,2659,3,,,,1149.11,0
10167020,14:41:00,14:41:00,9868,4,,,,1413.15,
10167020,14:42:05,14:42:05,441,5,,,,1641.55,0
10167020,14:42:49,14:42:49,442,6,,,,1810.22,0
10167020,14:43:37,14:43:37,443,7,,,,1990.2,0
10167020,14:45:03,14:45:03,2308,8,,,,2223.97,0
10167020,14:45:58,14:45:58,2309,9,,,,2422.91,0
10167020,14:47:13,14:47:13,2310,10,,,,2652.53,0
10167020,14:47:48,14:47:48,2311,11,,,,2771.71,0
10167020,14:49:03,14:49:03,2312,12,,,,3014.06,0
10167020,14:50:18,14:50:18,2313,13,,,,3277.26,0
10167020,14:51:20,14:51:20,3815,14,,,,3453.02,0
10167020,14:52:22,14:52:22,3816,15,,,,3628.37,0
10167020,14:53:06,14:53:06,10481,16,,,,3758.78,0
10167020,14:54:05,14:54:05,2319,17,,,,3978.41,0
10167020,14:55:27,14:55:27,2321,18,,,,4273.6,0
10167020,14:57:00,14:57:00,10027,19,,,,4641.8,
10167020,14:59:31,14:59:31,10525,20,,,,5256.75,0
10167020,15:00:13,15:00:13,3819,21,,,,5437.09,0
10167020,15:01:27,15:01:27,3820,22,,,,5705.82,0
10167020,15:02:36,15:02:36,3821,23,,,,6029.77,0
10167020,15:03:26,15:03:26,3822,24,,,,6224.69,0
10167020,15:04:21,15:04:21,7730,25,,,,6521,0
10167020,15:05:06,15:05:06,2541,26,,,,6702.36,0
10167020,15:05:50,15:05:50,9036,27,,,,6891.07,0
10167020,15:08:00,15:08:00,9945,28,,,,7564.45,
10167020,15:10:14,15:10:14,2608,29,,,,8364.99,0
10167020,15:10:36,15:10:36,8338,30,,,,8486.66,0
10167020,15:11:18,15:11:18,3824,31,,,,8667.37,0
10167020,15:12:34,15:12:34,3825,32,,,,9029.76,0
10167020,15:13:25,15:13:25,3826,33,,,,9220.19,0
10167020,15:14:10,15:14:10,3827,34,,,,9393.93,0
10167020,15:15:05,15:15:05,3828,35,,,,9644.14,0
10167020,15:16:30,15:16:30,2125,36,,,,9951.79,0
10167020,15:17:36,15:17:36,9836,37,,,,10283.61,0
10167020,15:18:24,15:18:24,2512,38,,,,10478.4,0
10167020,15:19:19,15:19:19,2513,39,,,,10715.08,0
10167020,15:20:15,15:20:15,2514,40,,,,10917.44,0
10167020,15:21:00,15:21:00,2515,41,,,,11094.28,
10167020,15:21:47,15:21:47,2516,42,,,,11312.52,0
10167020,15:22:45,15:22:45,2517,43,,,,11602.02,0
10167020,15:23:41,15:23:41,2518,44,,,,11836.32,0
10167020,15:24:31,15:24:31,8203,45,,,,12075.52,0
10167020,15:25:57,15:25:57,2520,46,,,,12354.78,0
10167020,15:26:47,15:26:47,2521,47,,,,12565.07,0
10167020,15:27:37,15:27:37,2437,48,,,,12818.47,0
10167020,15:29:06,15:29:06,2438,49,,,,13224.5,0
10167020,15:29:15,15:29:15,2439,50,,,,13228.2,0
10167020,15:30:07,15:30:07,2440,51,,,,13418.56,0
10167020,15:31:09,15:31:09,2441,52,,,,13654.05,0
10167020,15:31:39,15:31:39,2442,53,,,,13784.01,0
10167020,15:32:15,15:32:15,2443,54,,,,13928.21,0
10167020,15:33:30,15:33:30,2444,55,,,,14205.24,0
10167020,15:35:00,15:35:00,2445,56,,,,14677.4,
10167020,15:36:55,15:36:55,2446,57,,,,14968.56,0
10167020,15:38:40,15:38:40,91,58,,,,15174.99,0
10167020,15:46:00,15:46:00,10160,59,,1,,16344.1,
10167030,14:33:00,14:33:00,10047,1,,,1,0,
10167030,14:35:44,14:35:44,9449,2,,,,527.41,0
10167030,14:39:24,14:39:24,2659,3,,,,1149.11,0
10167030,14:41:00,14:41:00,9868,4,,,,1413.15,
10167030,14:42:05,14:42:05,441,5,,,,1641.55,0
10167030,14:42:49,14:42:49,442,6,,,,1810.22,0
10167030,14:43:37,14:43:37,443,7,,,,1990.2,0
10167030,14:45:03,14:45:03,2308,8,,,,2223.97,0
10167030,14:45:58,14:45:58,2309,9,,,,2422.91,0
10167030,14:47:13,14:47:13,2310,10,,,,2652.53,0
10167030,14:47:48,14:47:48,2311,11,,,,2771.71,0
10167030,14:49:03,14:49:03,2312,12,,,,3014.06,0
10167030,14:50:18,14:50:18,2313,13,,,,3277.26,0
10167030,14:51:20,14:51:20,3815,14,,,,3453.02,0
10167030,14:52:22,14:52:22,3816,15,,,,3628.37,0
10167030,14:53:06,14:53:06,10481,16,,,,3758.78,0
10167030,14:54:05,14:54:05,2319,17,,,,3978.41,0
10167030,14:55:27,14:55:27,2321,18,,,,4273.6,0
10167030,14:57:00,14:57:00,10027,19,,,,4641.8,
10167030,14:59:31,14:59:31,10525,20,,,,5256.75,0
10167030,15:00:13,15:00:13,3819,21,,,,5437.09,0
10167030,15:01:27,15:01:27,3820,22,,,,5705.82,0
10167030,15:02:36,15:02:36,3821,23,,,,6029.77,0
10167030,15:03:26,15:03:26,3822,24,,,,6224.69,0
10167030,15:04:21,15:04:21,7730,25,,,,6521,0
10167030,15:05:06,15:05:06,2541,26,,,,6702.36,0
10167030,15:05:50,15:05:50,9036,27,,,,6891.07,0
10167030,15:08:00,15:08:00,9945,28,,,,7564.45,
10167030,15:10:14,15:10:14,2608,29,,,,8364.99,0
10167030,15:10:36,15:10:36,8338,30,,,,8486.66,0
10167030,15:11:18,15:11:18,3824,31,,,,8667.37,0
10167030,15:12:34,15:12:34,3825,32,,,,9029.76,0
10167030,15:13:25,15:13:25,3826,33,,,,9220.19,0
10167030,15:14:10,15:14:10,3827,34,,,,9393.93,0
10167030,15:15:05,15:15:05,3828,35,,,,9644.14,0
10167030,15:16:30,15:16:30,2125,36,,,,9951.79,0
10167030,15:17:36,15:17:36,9836,37,,,,10283.61,0
10167030,15:18:24,15:18:24,2512,38,,,,10478.4,0
10167030,15:19:19,15:19:19,2513,39,,,,10715.08,0
10167030,15:20:15,15:20:15,2514,40,,,,10917.44,0
10167030,15:21:00,15:21:00,2515,41,,,,11094.28,
10167030,15:21:47,15:21:47,2516,42,,,,11312.52,0
10167030,15:22:45,15:22:45,2517,43,,,,11602.02,0
10167030,15:23:41,15:23:41,2518,44,,,,11836.32,0
10167030,15:24:31,15:24:31,8203,45,,,,12075.52,0
10167030,15:25:57,15:25:57,2520,46,,,,12354.78,0
10167030,15:26:47,15:26:47,2521,47,,,,12565.07,0
10167030,15:27:37,15:27:37,2437,48,,,,12818.47,0
10167030,15:29:06,15:29:06,2438,49,,,,13224.5,0
10167030,15:29:15,15:29:15,2439,50,,,,13228.2,0
10167030,15:30:07,15:30:07,2440,51,,,,13418.56,0
10167030,15:31:09,15:31:09,2441,52,,,,13654.05,0
10167030,15:31:39,15:31:39,2442,53,,,,13784.01,0
10167030,15:32:15,15:32:15,2443,54,,,,13928.21,0
10167030,15:33:30,15:33:30,2444,55,,,,14205.24,0
10167030,15:35:00,15:35:00,2445,56,,,,14677.4,
10167030,15:36:55,15:36:55,2446,57,,,,14968.56,0
10167030,15:38:40,15:38:40,91,58,,,,15174.99,0
10167030,15:46:00,15:46:00,10160,59,,1,,16344.1,
10167040,14:33:00,14:33:00,10047,1,,,1,0,
10167040,14:35:44,14:35:44,9449,2,,,,527.41,0
10167040,14:39:24,14:39:24,2659,3,,,,1149.11,0
10167040,14:41:00,14:41:00,9868,4,,,,1413.15,
10167040,14:42:05,14:42:05,441,5,,,,1641.55,0
10167040,14:42:49,14:42:49,442,6,,,,1810.22,0
10167040,14:43:37,14:43:37,443,7,,,,1990.2,0
10167040,14:45:03,14:45:03,2308,8,,,,2223.97,0
10167040,14:45:58,14:45:58,2309,9,,,,2422.91,0
10167040,14:47:13,14:47:13,2310,10,,,,2652.53,0
10167040,14:47:48,14:47:48,2311,11,,,,2771.71,0
10167040,14:49:03,14:49:03,2312,12,,,,3014.06,0
10167040,14:50:18,14:50:18,2313,13,,,,3277.26,0
10167040,14:51:20,14:51:20,3815,14,,,,3453.02,0
10167040,14:52:22,14:52:22,3816,15,,,,3628.37,0
10167040,14:53:06,14:53:06,10481,16,,,,3758.78,0
10167040,14:54:05,14:54:05,2319,17,,,,3978.41,0
10167040,14:55:27,14:55:27,2321,18,,,,4273.6,0
10167040,14:57:00,14:57:00,10027,19,,,,4641.8,
10167040,14:59:31,14:59:31,10525,20,,,,5256.75,0
10167040,15:00:13,15:00:13,3819,21,,,,5437.09,0
10167040,15:01:27,15:01:27,3820,22,,,,5705.82,0
10167040,15:02:36,15:02:36,3821,23,,,,6029.77,0
10167040,15:03:26,15:03:26,3822,24,,,,6224.69,0
10167040,15:04:21,15:04:21,7730,25,,,,6521,0
10167040,15:05:06,15:05:06,2541,26,,,,6702.36,0
10167040,15:05:50,15:05:50,9036,27,,,,6891.07,0
10167040,15:08:00,15:08:00,9945,28,,,,7564.45,
10167040,15:10:14,15:10:14,2608,29,,,,8364.99,0
10167040,15:10:36,15:10:36,8338,30,,,,8486.66,0
10167040,15:11:18,15:11:18,3824,31,,,,8667.37,0
10167040,15:12:34,15:12:34,3825,32,,,,9029.76,0
10167040,15:13:25,15:13:25,3826,33,,,,9220.19,0
10167040,15:14:10,15:14:10,3827,34,,,,9393.93,0
10167040,15:15:05,15:15:05,3828,35,,,,9644.14,0
10167040,15:16:30,15:16:30,2125,36,,,,9951.79,0
10167040,15:17:36,15:17:36,9836,37,,,,10283.61,0
10167040,15:18:24,15:18:24,2512,38,,,,10478.4,0
10167040,15:19:19,15:19:19,2513,39,,,,10715.08,0
10167040,15:20:15,15:20:15,2514,40,,,,10917.44,0
10167040,15:21:00,15:21:00,2515,41,,,,11094.28,
10167040,15:21:47,15:21:47,2516,42,,,,11312.52,0
10167040,15:22:45,15:22:45,2517,43,,,,11602.02,0
10167040,15:23:41,15:23:41,2518,44,,,,11836.32,0
10167040,15:24:31,15:24:31,8203,45,,,,12075.52,0
10167040,15:25:57,15:25:57,2520,46,,,,12354.78,0
10167040,15:26:47,15:26:47,2521,47,,,,12565.07,0
10167040,15:27:37,15:27:37,2437,48,,,,12818.47,0
10167040,15:29:06,15:29:06,2438,49,,,,13224.5,0
10167040,15:29:15,15:29:15,2439,50,,,,13228.2,0
10167040,15:30:07,15:30:07,2440,51,,,,13418.56,0
10167040,15:31:09,15:31:09,2441,52,,,,13654.05,0
10167040,15:31:39,15:31:39,2442,53,,,,13784.01,0
10167040,15:32:15,15:32:15,2443,54,,,,13928.21,0
10167040,15:33:30,15:33:30,2444,55,,,,14205.24,0
10167040,15:35:00,15:35:00,2445,56,,,,14677.4,
10167040,15:36:55,15:36:55,2446,57,,,,14968.56,0
10167040,15:38:40,15:38:40,91,58,,,,15174.99,0
10167040,15:46:00,15:46:00,10160,59,,1,,16344.1,
10167050,14:33:00,14:33:00,10047,1,,,1,0,
10167050,14:35:44,14:35:44,9449,2,,,,527.41,0
10167050,14:39:24,14:39:24,2659,3,,,,1149.11,0
10167050,14:41:00,14:41:00,9868,4,,,,1413.15,
10167050,14:42:05,14:42:05,441,5,,,,1641.55,0
10167050,14:42:49,14:42:49,442,6,,,,1810.22,0
10167050,14:43:37,14:43:37,443,7,,,,1990.2,0
10167050,14:45:03,14:45:03,2308,8,,,,2223.97,0
10167050,14:45:58,14:45:58,2309,9,,,,2422.91,0
10167050,14:47:13,14:47:13,2310,10,,,,2652.53,0
10167050,14:47:48,14:47:48,2311,11,,,,2771.71,0
10167050,14:49:03,14:49:03,2312,12,,,,3014.06,0
10167050,14:50:18,14:50:18,2313,13,,,,3277.26,0
10167050,14:51:20,14:51:20,3815,14,,,,3453.02,0
10167050,14:52:22,14:52:22,3816,15,,,,3628.37,0
10167050,14:53:06,14:53:06,10481,16,,,,3758.78,0
10167050,14:54:05,14:54:05,2319,17,,,,3978.41,0
10167050,14:55:27,14:55:27,2321,18,,,,4273.6,0
10167050,14:57:00,14:57:00,10027,19,,,,4641.8,
10167050,14:59:31,14:59:31,10525,20,,,,5256.75,0
10167050,15:00:13,15:00:13,3819,21,,,,5437.09,0
10167050,15:01:27,15:01:27,3820,22,,,,5705.82,0
10167050,15:02:36,15:02:36,3821,23,,,,6029.77,0
10167050,15:03:26,15:03:26,3822,24,,,,6224.69,0
10167050,15:04:21,15:04:21,7730,25,,,,6521,0
10167050,15:05:06,15:05:06,2541,26,,,,6702.36,0
10167050,15:05:50,15:05:50,9036,27,,,,6891.07,0
10167050,15:08:00,15:08:00,9945,28,,,,7564.45,
10167050,15:10:14,15:10:14,2608,29,,,,8364.99,0
10167050,15:10:36,15:10:36,8338,30,,,,8486.66,0
10167050,15:11:18,15:11:18,3824,31,,,,8667.37,0
10167050,15:12:34,15:12:34,3825,32,,,,9029.76,0
10167050,15:13:25,15:13:25,3826,33,,,,9220.19,0
10167050,15:14:10,15:14:10,3827,34,,,,9393.93,0
10167050,15:15:05,15:15:05,3828,35,,,,9644.14,0
10167050,15:16:30,15:16:30,2125,36,,,,9951.79,0
10167050,15:17:36,15:17:36,9836,37,,,,10283.61,0
10167050,15:18:24,15:18:24,2512,38,,,,10478.4,0
10167050,15:19:19,15:19:19,2513,39,,,,10715.08,0
10167050,15:20:15,15:20:15,2514,40,,,,10917.44,0
10167050,15:21:00,15:21:00,2515,41,,,,11094.28,
10167050,15:21:47,15:21:47,2516,42,,,,11312.52,0
10167050,15:22:45,15:22:45,2517,43,,,,11602.02,0
10167050,15:23:41,15:23:41,2518,44,,,,11836.32,0
10167050,15:24:31,15:24:31,8203,45,,,,12075.52,0
10167050,15:25:57,15:25:57,2520,46,,,,12354.78,0
10167050,15:26:47,15:26:47,2521,47,,,,12565.07,0
10167050,15:27:37,15:27:37,2437,48,,,,12818.47,0
10167050,15:29:06,15:29:06,2438,49,,,,13224.5,0
10167050,15:29:15,15:29:15,2439,50,,,,13228.2,0
10167050,15:30:07,15:30:07,2440,51,,,,13418.56,0
10167050,15:31:09,15:31:09,2441,52,,,,13654.05,0
10167050,15:31:39,15:31:39,2442,53,,,,13784.01,0
10167050,15:32:15,15:32:15,2443,54,,,,13928.21,0
10167050,15:33:30,15:33:30,2444,55,,,,14205.24,0
10167050,15:35:00,15:35:00,2445,56,,,,14677.4,
10167050,15:36:55,15:36:55,2446,57,,,,14968.56,0
10167050,15:38:40,15:38:40,91,58,,,,15174.99,0
10167050,15:46:00,15:46:00,10160,59,,1,,16344.1,
10167060,14:33:00,14:33:00,10047,1,,,1,0,
10167060,14:35:44,14:35:44,9449,2,,,,527.41,0
10167060,14:39:24,14:39:24,2659,3,,,,1149.11,0
10167060,14:41:00,14:41:00,9868,4,,,,1413.15,
10167060,14:42:05,14:42:05,441,5,,,,1641.55,0
10167060,14:42:49,14:42:49,442,6,,,,1810.22,0
10167060,14:43:37,14:43:37,443,7,,,,1990.2,0
10167060,14:45:03,14:45:03,2308,8,,,,2223.97,0
10167060,14:45:58,14:45:58,2309,9,,,,2422.91,0
10167060,14:47:13,14:47:13,2310,10,,,,2652.53,0
10167060,14:47:48,14:47:48,2311,11,,,,2771.71,0
10167060,14:49:03,14:49:03,2312,12,,,,3014.06,0
10167060,14:50:18,14:50:18,2313,13,,,,3277.26,0
10167060,14:51:20,14:51:20,3815,14,,,,3453.02,0
10167060,14:52:22,14:52:22,3816,15,,,,3628.37,0
10167060,14:53:06,14:53:06,10481,16,,,,3758.78,0
10167060,14:54:05,14:54:05,2319,17,,,,3978.41,0
10167060,14:55:27,14:55:27,2321,18,,,,4273.6,0
10167060,14:57:00,14:57:00,10027,19,,,,4641.8,
10167060,14:59:31,14:59:31,10525,20,,,,5256.75,0
10167060,15:00:13,15:00:13,3819,21,,,,5437.09,0
10167060,15:01:27,15:01:27,3820,22,,,,5705.82,0
10167060,15:02:36,15:02:36,3821,23,,,,6029.77,0
10167060,15:03:26,15:03:26,3822,24,,,,6224.69,0
10167060,15:04:21,15:04:21,7730,25,,,,6521,0
10167060,15:05:06,15:05:06,2541,26,,,,6702.36,0
10167060,15:05:50,15:05:50,9036,27,,,,6891.07,0
10167060,15:08:00,15:08:00,9945,28,,,,7564.45,
10167060,15:10:14,15:10:14,2608,29,,,,8364.99,0
10167060,15:10:36,15:10:36,8338,30,,,,8486.66,0
10167060,15:11:18,15:11:18,3824,31,,,,8667.37,0
10167060,15:12:34,15:12:34,3825,32,,,,9029.76,0
10167060,15:13:25,15:13:25,3826,33,,,,9220.19,0
10167060,15:14:10,15:14:10,3827,34,,,,9393.93,0
10167060,15:15:05,15:15:05,3828,35,,,,9644.14,0
10167060,15:16:30,15:16:30,2125,36,,,,9951.79,0
10167060,15:17:36,15:17:36,9836,37,,,,10283.61,0
10167060,15:18:24,15:18:24,2512,38,,,,10478.4,0
10167060,15:19:19,15:19:19,2513,39,,,,10715.08,0
10167060,15:20:15,15:20:15,2514,40,,,,10917.44,0
10167060,15:21:00,15:21:00,2515,41,,,,11094.28,
10167060,15:21:47,15:21:47,2516,42,,,,11312.52,0
10167060,15:22:45,15:22:45,2517,43,,,,11602.02,0
10167060,15:23:41,15:23:41,2518,44,,,,11836.32,0
10167060,15:24:31,15:24:31,8203,45,,,,12075.52,0
10167060,15:25:57,15:25:57,2520,46,,,,12354.78,0
10167060,15:26:47,15:26:47,2521,47,,,,12565.07,0
10167060,15:27:37,15:27:37,2437,48,,,,12818.47,0
10167060,15:29:06,15:29:06,2438,49,,,,13224.5,0
10167060,15:29:15,15:29:15,2439,50,,,,13228.2,0
10167060,15:30:07,15:30:07,2440,51,,,,13418.56,0
10167060,15:31:09,15:31:09,2441,52,,,,13654.05,0
10167060,15:31:39,15:31:39,2442,53,,,,13784.01,0
10167060,15:32:15,15:32:15,2443,54,,,,13928.21,0
10167060,15:33:30,15:33:30,2444,55,,,,14205.24,0
10167060,15:35:00,15:35:00,2445,56,,,,14677.4,
10167060,15:36:55,15:36:55,2446,57,,,,14968.56,0
10167060,15:38:40,15:38:40,91,58,,,,15174.99,0
10167060,15:46:00,15:46:00,10160,59,,1,,16344.1,
10167080,14:33:00,14:33:00,10047,1,,,1,0,
10167080,14:35:44,14:35:44,9449,2,,,,527.41,0
10167080,14:39:24,14:39:24,2659,3,,,,1149.11,0
10167080,14:41:00,14:41:00,9868,4,,,,1413.15,
10167080,14:42:05,14:42:05,441,5,,,,1641.55,0
10167080,14:42:49,14:42:49,442,6,,,,1810.22,0
10167080,14:43:37,14:43:37,443,7,,,,1990.2,0
10167080,14:45:03,14:45:03,2308,8,,,,2223.97,0
10167080,14:45:58,14:45:58,2309,9,,,,2422.91,0
10167080,14:47:13,14:47:13,2310,10,,,,2652.53,0
10167080,14:47:48,14:47:48,2311,11,,,,2771.71,0
10167080,14:49:03,14:49:03,2312,12,,,,3014.06,0
10167080,14:50:18,14:50:18,2313,13,,,,3277.26,0
10167080,14:51:20,14:51:20,3815,14,,,,3453.02,0
10167080,14:52:22,14:52:22,3816,15,,,,3628.37,0
10167080,14:53:06,14:53:06,10481,16,,,,3758.78,0
10167080,14:54:05,14:54:05,2319,17,,,,3978.41,0
10167080,14:55:27,14:55:27,2321,18,,,,4273.6,0
10167080,14:57:00,14:57:00,10027,19,,,,4641.8,
10167080,14:59:31,14:59:31,10525,20,,,,5256.75,0
10167080,15:00:13,15:00:13,3819,21,,,,5437.09,0
10167080,15:01:27,15:01:27,3820,22,,,,5705.82,0
10167080,15:02:36,15:02:36,3821,23,,,,6029.77,0
10167080,15:03:26,15:03:26,3822,24,,,,6224.69,0
10167080,15:04:21,15:04:21,7730,25,,,,6521,0
10167080,15:05:06,15:05:06,2541,26,,,,6702.36,0
10167080,15:05:50,15:05:50,9036,27,,,,6891.07,0
10167080,15:08:00,15:08:00,9945,28,,,,7564.45,
10167080,15:10:14,15:10:14,2608,29,,,,8364.99,0
10167080,15:10:36,15:10:36,8338,30,,,,8486.66,0
10167080,15:11:18,15:11:18,3824,31,,,,8667.37,0
10167080,15:12:34,15:12:34,3825,32,,,,9029.76,0
10167080,15:13:25,15:13:25,3826,33,,,,9220.19,0
10167080,15:14:10,15:14:10,3827,34,,,,9393.93,0
10167080,15:15:05,15:15:05,3828,35,,,,9644.14,0
10167080,15:16:30,15:16:30,2125,36,,,,9951.79,0
10167080,15:17:36,15:17:36,9836,37,,,,10283.61,0
10167080,15:18:24,15:18:24,2512,38,,,,10478.4,0
10167080,15:19:19,15:19:19,2513,39,,,,10715.08,0
10167080,15:20:15,15:20:15,2514,40,,,,10917.44,0
10167080,15:21:00,15:21:00,2515,41,,,,11094.28,
10167080,15:21:47,15:21:47,2516,42,,,,11312.52,0
10167080,15:22:45,15:22:45,2517,43,,,,11602.02,0
10167080,15:23:41,15:23:41,2518,44,,,,11836.32,0
10167080,15:24:31,15:24:31,8203,45,,,,12075.52,0
10167080,15:25:57,15:25:57,2520,46,,,,12354.78,0
10167080,15:26:47,15:26:47,2521,47,,,,12565.07,0
10167080,15:27:37,15:27:37,2437,48,,,,12818.47,0
10167080,15:29:06,15:29:06,2438,49,,,,13224.5,0
10167080,15:29:15,15:29:15,2439,50,,,,13228.2,0
10167080,15:30:07,15:30:07,2440,51,,,,13418.56,0
10167080,15:31:09,15:31:09,2441,52,,,,13654.05,0
10167080,15:31:39,15:31:39,2442,53,,,,13784.01,0
10167080,15:32:15,15:32:15,2443,54,,,,13928.21,0
10167080,15:33:30,15:33:30,2444,55,,,,14205.24,0
10167080,15:35:00,15:35:00,2445,56,,,,14677.4,
10167080,15:36:55,15:36:55,2446,57,,,,14968.56,0
10167080,15:38:40,15:38:40,91,58,,,,15174.99,0
10167080,15:46:00,15:46:00,10160,59,,1,,16344.1,
10167090,14:33:00,14:33:00,10047,1,,,1,0,
10167090,14:35:44,14:35:44,9449,2,,,,527.41,0
10167090,14:39:24,14:39:24,2659,3,,,,1149.11,0
10167090,14:41:00,14:41:00,9868,4,,,,1413.15,
10167090,14:42:05,14:42:05,441,5,,,,1641.55,0
10167090,14:42:49,14:42:49,442,6,,,,1810.22,0
10167090,14:43:37,14:43:37,443,7,,,,1990.2,0
10167090,14:45:03,14:45:03,2308,8,,,,2223.97,0
10167090,14:45:58,14:45:58,2309,9,,,,2422.91,0
10167090,14:47:13,14:47:13,2310,10,,,,2652.53,0
10167090,14:47:48,14:47:48,2311,11,,,,2771.71,0
10167090,14:49:03,14:49:03,2312,12,,,,3014.06,0
10167090,14:50:18,14:50:18,2313,13,,,,3277.26,0
10167090,14:51:20,14:51:20,3815,14,,,,3453.02,0
10167090,14:52:22,14:52:22,3816,15,,,,3628.37,0
10167090,14:53:06,14:53:06,10481,16,,,,3758.78,0
10167090,14:54:05,14:54:05,2319,17,,,,3978.41,0
10167090,14:55:27,14:55:27,2321,18,,,,4273.6,0
10167090,14:57:00,14:57:00,10027,19,,,,4641.8,
10167090,14:59:31,14:59:31,10525,20,,,,5256.75,0
10167090,15:00:13,15:00:13,3819,21,,,,5437.09,0
10167090,15:01:27,15:01:27,3820,22,,,,5705.82,0
10167090,15:02:36,15:02:36,3821,23,,,,6029.77,0
10167090,15:03:26,15:03:26,3822,24,,,,6224.69,0
10167090,15:04:21,15:04:21,7730,25,,,,6521,0
10167090,15:05:06,15:05:06,2541,26,,,,6702.36,0
10167090,15:05:50,15:05:50,9036,27,,,,6891.07,0
10167090,15:08:00,15:08:00,9945,28,,,,7564.45,
10167090,15:10:14,15:10:14,2608,29,,,,8364.99,0
10167090,15:10:36,15:10:36,8338,30,,,,8486.66,0
10167090,15:11:18,15:11:18,3824,31,,,,8667.37,0
10167090,15:12:34,15:12:34,3825,32,,,,9029.76,0
10167090,15:13:25,15:13:25,3826,33,,,,9220.19,0
10167090,15:14:10,15:14:10,3827,34,,,,9393.93,0
10167090,15:15:05,15:15:05,3828,35,,,,9644.14,0
10167090,15:16:30,15:16:30,2125,36,,,,9951.79,0
10167090,15:17:36,15:17:36,9836,37,,,,10283.61,0
10167090,15:18:24,15:18:24,2512,38,,,,10478.4,0
10167090,15:19:19,15:19:19,2513,39,,,,10715.08,0
10167090,15:20:15,15:20:15,2514,40,,,,10917.44,0
10167090,15:21:00,15:21:00,2515,41,,,,11094.28,
10167090,15:21:47,15:21:47,2516,42,,,,11312.52,0
10167090,15:22:45,15:22:45,2517,43,,,,11602.02,0
10167090,15:23:41,15:23:41,2518,44,,,,11836.32,0
10167090,15:24:31,15:24:31,8203,45,,,,12075.52,0
10167090,15:25:57,15:25:57,2520,46,,,,12354.78,0
10167090,15:26:47,15:26:47,2521,47,,,,12565.07,0
10167090,15:27:37,15:27:37,2437,48,,,,12818.47,0
10167090,15:29:06,15:29:06,2438,49,,,,13224.5,0
10167090,15:29:15,15:29:15,2439,50,,,,13228.2,0
10167090,15:30:07,15:30:07,2440,51,,,,13418.56,0
10167090,15:31:09,15:31:09,2441,52,,,,13654.05,0
10167090,15:31:39,15:31:39,2442,53,,,,13784.01,0
10167090,15:32:15,15:32:15,2443,54,,,,13928.21,0
10167090,15:33:30,15:33:30,2444,55,,,,14205.24,0
10167090,15:35:00,15:35:00,2445,56,,,,14677.4,
10167090,15:36:55,15:36:55,2446,57,,,,14968.56,0
10167090,15:38:40,15:38:40,91,58,,,,15174.99,0
10167090,15:46:00,15:46:00,10160,59,,1,,16344.1,
10167120,14:33:00,14:33:00,10047,1,,,1,0,
10167120,14:35:44,14:35:44,9449,2,,,,527.41,0
10167120,14:39:24,14:39:24,2659,3,,,,1149.11,0
10167120,14:41:00,14:41:00,9868,4,,,,1413.15,
10167120,14:42:05,14:42:05,441,5,,,,1641.55,0
10167120,14:42:49,14:42:49,442,6,,,,1810.22,0
10167120,14:43:37,14:43:37,443,7,,,,1990.2,0
10167120,14:45:03,14:45:03,2308,8,,,,2223.97,0
10167120,14:45:58,14:45:58,2309,9,,,,2422.91,0
10167120,14:47:13,14:47:13,2310,10,,,,2652.53,0
10167120,14:47:48,14:47:48,2311,11,,,,2771.71,0
10167120,14:49:03,14:49:03,2312,12,,,,3014.06,0
10167120,14:50:18,14:50:18,2313,13,,,,3277.26,0
10167120,14:51:20,14:51:20,3815,14,,,,3453.02,0
10167120,14:52:22,14:52:22,3816,15,,,,3628.37,0
10167120,14:53:06,14:53:06,10481,16,,,,3758.78,0
10167120,14:54:05,14:54:05,2319,17,,,,3978.41,0
10167120,14:55:27,14:55:27,2321,18,,,,4273.6,0
10167120,14:57:00,14:57:00,10027,19,,,,4641.8,
10167120,14:59:31,14:59:31,10525,20,,,,5256.75,0
10167120,15:00:13,15:00:13,3819,21,,,,5437.09,0
10167120,15:01:27,15:01:27,3820,22,,,,5705.82,0
10167120,15:02:36,15:02:36,3821,23,,,,6029.77,0
10167120,15:03:26,15:03:26,3822,24,,,,6224.69,0
10167120,15:04:21,15:04:21,7730,25,,,,6521,0
10167120,15:05:06,15:05:06,2541,26,,,,6702.36,0
10167120,15:05:50,15:05:50,9036,27,,,,6891.07,0
10167120,15:08:00,15:08:00,9945,28,,,,7564.45,
10167120,15:10:14,15:10:14,2608,29,,,,8364.99,0
10167120,15:10:36,15:10:36,8338,30,,,,8486.66,0
10167120,15:11:18,15:11:18,3824,31,,,,8667.37,0
10167120,15:12:34,15:12:34,3825,32,,,,9029.76,0
10167120,15:13:25,15:13:25,3826,33,,,,9220.19,0
10167120,15:14:10,15:14:10,3827,34,,,,9393.93,0
10167120,15:15:05,15:15:05,3828,35,,,,9644.14,0
10167120,15:16:30,15:16:30,2125,36,,,,9951.79,0
10167120,15:17:36,15:17:36,9836,37,,,,10283.61,0
10167120,15:18:24,15:18:24,2512,38,,,,10478.4,0
10167120,15:19:19,15:19:19,2513,39,,,,10715.08,0
10167120,15:20:15,15:20:15,2514,40,,,,10917.44,0
10167120,15:21:00,15:21:00,2515,41,,,,11094.28,
10167120,15:21:47,15:21:47,2516,42,,,,11312.52,0
10167120,15:22:45,15:22:45,2517,43,,,,11602.02,0
10167120,15:23:41,15:23:41,2518,44,,,,11836.32,0
10167120,15:24:31,15:24:31,8203,45,,,,12075.52,0
10167120,15:25:57,15:25:57,2520,46,,,,12354.78,0
10167120,15:26:47,15:26:47,2521,47,,,,12565.07,0
10167120,15:27:37,15:27:37,2437,48,,,,12818.47,0
10167120,15:29:06,15:29:06,2438,49,,,,13224.5,0
10167120,15:29:15,15:29:15,2439,50,,,,13228.2,0
10167120,15:30:07,15:30:07,2440,51,,,,13418.56,0
10167120,15:31:09,15:31:09,2441,52,,,,13654.05,0
10167120,15:31:39,15:31:39,2442,53,,,,13784.01,0
10167120,15:32:15,15:32:15,2443,54,,,,13928.21,0
10167120,15:33:30,15:33:30,2444,55,,,,14205.24,0
10167120,15:35:00,15:35:00,2445,56,,,,14677.4,
10167120,15:36:55,15:36:55,2446,57,,,,14968.56,0
10167120,15:38:40,15:38:40,91,58,,,,15174.99,0
10167120,15:46:00,15:46:00,10160,59,,1,,16344.1,
10167130,14:33:00,14:33:00,10047,1,,,1,0,
10167130,14:35:44,14:35:44,9449,2,,,,527.41,0
10167130,14:39:24,14:39:24,2659,3,,,,1149.11,0
10167130,14:41:00,14:41:00,9868,4,,,,1413.15,
10167130,14:42:05,14:42:05,441,5,,,,1641.55,0
10167130,14:42:49,14:42:49,442,6,,,,1810.22,0
10167130,14:43:37,14:43:37,443,7,,,,1990.2,0
10167130,14:45:03,14:45:03,2308,8,,,,2223.97,0
10167130,14:45:58,14:45:58,2309,9,,,,2422.91,0
10167130,14:47:13,14:47:13,2310,10,,,,2652.53,0
10167130,14:47:48,14:47:48,2311,11,,,,2771.71,0
10167130,14:49:03,14:49:03,2312,12,,,,3014.06,0
10167130,14:50:18,14:50:18,2313,13,,,,3277.26,0
10167130,14:51:20,14:51:20,3815,14,,,,3453.02,0
10167130,14:52:22,14:52:22,3816,15,,,,3628.37,0
10167130,14:53:06,14:53:06,10481,16,,,,3758.78,0
10167130,14:54:05,14:54:05,2319,17,,,,3978.41,0
10167130,14:55:27,14:55:27,2321,18,,,,4273.6,0
10167130,14:57:00,14:57:00,10027,19,,,,4641.8,
10167130,14:59:31,14:59:31,10525,20,,,,5256.75,0
10167130,15:00:13,15:00:13,3819,21,,,,5437.09,0
10167130,15:01:27,15:01:27,3820,22,,,,5705.82,0
10167130,15:02:36,15:02:36,3821,23,,,,6029.77,0
10167130,15:03:26,15:03:26,3822,24,,,,6224.69,0
10167130,15:04:21,15:04:21,7730,25,,,,6521,0
10167130,15:05:06,15:05:06,2541,26,,,,6702.36,0
10167130,15:05:50,15:05:50,9036,27,,,,6891.07,0
10167130,15:08:00,15:08:00,9945,28,,,,7564.45,
10167130,15:10:14,15:10:14,2608,29,,,,8364.99,0
10167130,15:10:36,15:10:36,8338,30,,,,8486.66,0
10167130,15:11:18,15:11:18,3824,31,,,,8667.37,0
10167130,15:12:34,15:12:34,3825,32,,,,9029.76,0
10167130,15:13:25,15:13:25,3826,33,,,,9220.19,0
10167130,15:14:10,15:14:10,3827,34,,,,9393.93,0
10167130,15:15:05,15:15:05,3828,35,,,,9644.14,0
10167130,15:16:30,15:16:30,2125,36,,,,9951.79,0
10167130,15:17:36,15:17:36,9836,37,,,,10283.61,0
10167130,15:18:24,15:18:24,2512,38,,,,10478.4,0
10167130,15:19:19,15:19:19,2513,39,,,,10715.08,0
10167130,15:20:15,15:20:15,2514,40,,,,10917.44,0
10167130,15:21:00,15:21:00,2515,41,,,,11094.28,
10167130,15:21:47,15:21:47,2516,42,,,,11312.52,0
10167130,15:22:45,15:22:45,2517,43,,,,11602.02,0
10167130,15:23:41,15:23:41,2518,44,,,,11836.32,0
10167130,15:24:31,15:24:31,8203,45,,,,12075.52,0
10167130,15:25:57,15:25:57,2520,46,,,,12354.78,0
10167130,15:26:47,15:26:47,2521,47,,,,12565.07,0
10167130,15:27:37,15:27:37,2437,48,,,,12818.47,0
10167130,15:29:06,15:29:06,2438,49,,,,13224.5,0
10167130,15:29:15,15:29:15,2439,50,,,,13228.2,0
10167130,15:30:07,15:30:07,2440,51,,,,13418.56,0
10167130,15:31:09,15:31:09,2441,52,,,,13654.05,0
10167130,15:31:39,15:31:39,2442,53,,,,13784.01,0
10167130,15:32:15,15:32:15,2443,54,,,,13928.21,0
10167130,15:33:30,15:33:30,2444,55,,,,14205.24,0
10167130,15:35:00,15:35:00,2445,56,,,,14677.4,
10167130,15:36:55,15:36:55,2446,57,,,,14968.56,0
10167130,15:38:40,15:38:40,91,58,,,,15174.99,0
10167130,15:46:00,15:46:00,10160,59,,1,,16344.1,
10255010,20:48:00,20:48:00,10047,1,,,1,0,
10255010,20:50:03,20:50:03,9449,2,,,,527.41,0
10255010,20:52:48,20:52:48,2659,3,,,,1149.11,0
10255010,20:54:00,20:54:00,9868,4,,,,1413.15,
10255010,20:54:44,20:54:44,441,5,,,,1641.55,0
10255010,20:55:15,20:55:15,442,6,,,,1810.22,0
10255010,20:55:48,20:55:48,443,7,,,,1990.2,0
10255010,20:56:47,20:56:47,2308,8,,,,2223.97,0
10255010,20:57:25,20:57:25,2309,9,,,,2422.91,0
10255010,20:58:16,20:58:16,2310,10,,,,2652.53,0
10255010,20:58:40,20:58:40,2311,11,,,,2771.71,0
10255010,20:59:32,20:59:32,2312,12,,,,3014.06,0
10255010,21:00:24,21:00:24,2313,13,,,,3277.26,0
10255010,21:01:06,21:01:06,3815,14,,,,3453.02,0
10255010,21:01:49,21:01:49,3816,15,,,,3628.37,0
10255010,21:02:19,21:02:19,10481,16,,,,3758.78,0
10255010,21:02:59,21:02:59,2319,17,,,,3978.41,0
10255010,21:03:56,21:03:56,2321,18,,,,4273.6,0
10255010,21:05:00,21:05:00,10027,19,,,,4641.8,
10255010,21:07:18,21:07:18,10525,20,,,,5256.75,0
10255010,21:07:55,21:07:55,3819,21,,,,5437.09,0
10255010,21:09:03,21:09:03,3820,22,,,,5705.82,0
10255010,21:10:06,21:10:06,3821,23,,,,6029.77,0
10255010,21:10:51,21:10:51,3822,24,,,,6224.69,0
10255010,21:11:41,21:11:41,7730,25,,,,6521,0
10255010,21:12:21,21:12:21,2541,26,,,,6702.36,0
10255010,21:13:02,21:13:02,9036,27,,,,6891.07,0
10255010,21:15:00,21:15:00,9945,28,,,,7564.45,
10255010,21:16:02,21:16:02,2608,29,,,,8364.99,0
10255010,21:16:12,21:16:12,8338,30,,,,8486.66,0
10255010,21:16:31,21:16:31,3824,31,,,,8667.37,0
10255010,21:17:06,21:17:06,3825,32,,,,9029.76,0
10255010,21:17:30,21:17:30,3826,33,,,,9220.19,0
10255010,21:17:50,21:17:50,3827,34,,,,9393.93,0
10255010,21:18:16,21:18:16,3828,35,,,,9644.14,0
10255010,21:18:55,21:18:55,2125,36,,,,9951.79,0
10255010,21:19:26,21:19:26,9836,37,,,,10283.61,0
10255010,21:19:48,21:19:48,2512,38,,,,10478.4,0
10255010,21:20:13,21:20:13,2513,39,,,,10715.08,0
10255010,21:20:39,21:20:39,2514,40,,,,10917.44,0
10255010,21:21:00,21:21:00,2515,41,,,,11094.28,
10255010,21:21:37,21:21:37,2516,42,,,,11312.52,0
10255010,21:22:23,21:22:23,2517,43,,,,11602.02,0
10255010,21:23:06,21:23:06,2518,44,,,,11836.32,0
10255010,21:23:46,21:23:46,8203,45,,,,12075.52,0
10255010,21:24:53,21:24:53,2520,46,,,,12354.78,0
10255010,21:25:33,21:25:33,2521,47,,,,12565.07,0
10255010,21:26:12,21:26:12,2437,48,,,,12818.47,0
10255010,21:27:22,21:27:22,2438,49,,,,13224.5,0
10255010,21:27:29,21:27:29,2439,50,,,,13228.2,0
10255010,21:28:10,21:28:10,2440,51,,,,13418.56,0
10255010,21:28:58,21:28:58,2441,52,,,,13654.05,0
10255010,21:29:22,21:29:22,2442,53,,,,13784.01,0
10255010,21:29:51,21:29:51,2443,54,,,,13928.21,0
10255010,21:30:50,21:30:50,2444,55,,,,14205.24,0
10255010,21:32:00,21:32:00,2445,56,,,,14677.4,
10255010,21:32:42,21:32:42,2446,57,,,,14968.56,0
10255010,21:33:20,21:33:20,91,58,,,,15174.99,0
10255010,21:36:00,21:36:00,10160,59,,1,,16344.1,
10255110,20:48:00,20:48:00,10047,1,,,1,0,
10255110,20:50:03,20:50:03,9449,2,,,,527.41,0
10255110,20:52:48,20:52:48,2659,3,,,,1149.11,0
10255110,20:54:00,20:54:00,9868,4,,,,1413.15,
10255110,20:54:44,20:54:44,441,5,,,,1641.55,0
10255110,20:55:15,20:55:15,442,6,,,,1810.22,0
10255110,20:55:48,20:55:48,443,7,,,,1990.2,0
10255110,20:56:47,20:56:47,2308,8,,,,2223.97,0
10255110,20:57:25,20:57:25,2309,9,,,,2422.91,0
10255110,20:58:16,20:58:16,2310,10,,,,2652.53,0
10255110,20:58:40,20:58:40,2311,11,,,,2771.71,0
10255110,20:59:32,20:59:32,2312,12,,,,3014.06,0
10255110,21:00:24,21:00:24,2313,13,,,,3277.26,0
10255110,21:01:06,21:01:06,3815,14,,,,3453.02,0
10255110,21:01:49,21:01:49,3816,15,,,,3628.37,0
10255110,21:02:19,21:02:19,10481,16,,,,3758.78,0
10255110,21:02:59,21:02:59,2319,17,,,,3978.41,0
10255110,21:03:56,21:03:56,2321,18,,,,4273.6,0
10255110,21:05:00,21:05:00,10027,19,,,,4641.8,
10255110,21:07:18,21:07:18,10525,20,,,,5256.75,0
10255110,21:07:55,21:07:55,3819,21,,,,5437.09,0
10255110,21:09:03,21:09:03,3820,22,,,,5705.82,0
10255110,21:10:06,21:10:06,3821,23,,,,6029.77,0
10255110,21:10:51,21:10:51,3822,24,,,,6224.69,0
10255110,21:11:41,21:11:41,7730,25,,,,6521,0
10255110,21:12:21,21:12:21,2541,26,,,,6702.36,0
10255110,21:13:02,21:13:02,9036,27,,,,6891.07,0
10255110,21:15:00,21:15:00,9945,28,,,,7564.45,
10255110,21:16:02,21:16:02,2608,29,,,,8364.99,0
10255110,21:16:12,21:16:12,8338,30,,,,8486.66,0
10255110,21:16:31,21:16:31,3824,31,,,,8667.37,0
10255110,21:17:06,21:17:06,3825,32,,,,9029.76,0
10255110,21:17:30,21:17:30,3826,33,,,,9220.19,0
10255110,21:17:50,21:17:50,3827,34,,,,9393.93,0
10255110,21:18:16,21:18:16,3828,35,,,,9644.14,0
10255110,21:18:55,21:18:55,2125,36,,,,9951.79,0
10255110,21:19:26,21:19:26,9836,37,,,,10283.61,0
10255110,21:19:48,21:19:48,2512,38,,,,10478.4,0
10255110,21:20:13,21:20:13,2513,39,,,,10715.08,0
10255110,21:20:39,21:20:39,2514,40,,,,10917.44,0
10255110,21:21:00,21:21:00,2515,41,,,,11094.28,
10255110,21:21:37,21:21:37,2516,42,,,,11312.52,0
10255110,21:22:23,21:22:23,2517,43,,,,11602.02,0
10255110,21:23:06,21:23:06,2518,44,,,,11836.32,0
10255110,21:23:46,21:23:46,8203,45,,,,12075.52,0
10255110,21:24:53,21:24:53,2520,46,,,,12354.78,0
10255110,21:25:33,21:25:33,2521,47,,,,12565.07,0
10255110,21:26:12,21:26:12,2437,48,,,,12818.47,0
10255110,21:27:22,21:27:22,2438,49,,,,13224.5,0
10255110,21:27:29,21:27:29,2439,50,,,,13228.2,0
10255110,21:28:10,21:28:10,2440,51,,,,13418.56,0
10255110,21:28:58,21:28:58,2441,52,,,,13654.05,0
10255110,21:29:22,21:29:22,2442,53,,,,13784.01,0
10255110,21:29:51,21:29:51,2443,54,,,,13928.21,0
10255110,21:30:50,21:30:50,2444,55,,,,14205.24,0
10255110,21:32:00,21:32:00,2445,56,,,,14677.4,
10255110,21:32:42,21:32:42,2446,57,,,,14968.56,0
10255110,21:33:20,21:33:20,91,58,,,,15174.99,0
10255110,21:36:00,21:36:00,10160,59,,1,,16344.1,
10255150,20:48:00,20:48:00,10047,1,,,1,0,
10255150,20:50:03,20:50:03,9449,2,,,,527.41,0
10255150,20:52:48,20:52:48,2659,3,,,,1149.11,0
10255150,20:54:00,20:54:00,9868,4,,,,1413.15,
10255150,20:54:44,20:54:44,441,5,,,,1641.55,0
10255150,20:55:15,20:55:15,442,6,,,,1810.22,0
10255150,20:55:48,20:55:48,443,7,,,,1990.2,0
10255150,20:56:47,20:56:47,2308,8,,,,2223.97,0
10255150,20:57:25,20:57:25,2309,9,,,,2422.91,0
10255150,20:58:16,20:58:16,2310,10,,,,2652.53,0
10255150,20:58:40,20:58:40,2311,11,,,,2771.71,0
10255150,20:59:32,20:59:32,2312,12,,,,3014.06,0
10255150,21:00:24,21:00:24,2313,13,,,,3277.26,0
10255150,21:01:06,21:01:06,3815,14,,,,3453.02,0
10255150,21:01:49,21:01:49,3816,15,,,,3628.37,0
10255150,21:02:19,21:02:19,10481,16,,,,3758.78,0
10255150,21:02:59,21:02:59,2319,17,,,,3978.41,0
10255150,21:03:56,21:03:56,2321,18,,,,4273.6,0
10255150,21:05:00,21:05:00,10027,19,,,,4641.8,
10255150,21:07:18,21:07:18,10525,20,,,,5256.75,0
10255150,21:07:55,21:07:55,3819,21,,,,5437.09,0
10255150,21:09:03,21:09:03,3820,22,,,,5705.82,0
10255150,21:10:06,21:10:06,3821,23,,,,6029.77,0
10255150,21:10:51,21:10:51,3822,24,,,,6224.69,0
10255150,21:11:41,21:11:41,7730,25,,,,6521,0
10255150,21:12:21,21:12:21,2541,26,,,,6702.36,0
10255150,21:13:02,21:13:02,9036,27,,,,6891.07,0
10255150,21:15:00,21:15:00,9945,28,,,,7564.45,
10255150,21:16:02,21:16:02,2608,29,,,,8364.99,0
10255150,21:16:12,21:16:12,8338,30,,,,8486.66,0
10255150,21:16:31,21:16:31,3824,31,,,,8667.37,0
10255150,21:17:06,21:17:06,3825,32,,,,9029.76,0
10255150,21:17:30,21:17:30,3826,33,,,,9220.19,0
10255150,21:17:50,21:17:50,3827,34,,,,9393.93,0
10255150,21:18:16,21:18:16,3828,35,,,,9644.14,0
10255150,21:18:55,21:18:55,2125,36,,,,9951.79,0
10255150,21:19:26,21:19:26,9836,37,,,,10283.61,0
10255150,21:19:48,21:19:48,2512,38,,,,10478.4,0
10255150,21:20:13,21:20:13,2513,39,,,,10715.08,0
10255150,21:20:39,21:20:39,2514,40,,,,10917.44,0
10255150,21:21:00,21:21:00,2515,41,,,,11094.28,
10255150,21:21:37,21:21:37,2516,42,,,,11312.52,0
10255150,21:22:23,21:22:23,2517,43,,,,11602.02,0
10255150,21:23:06,21:23:06,2518,44,,,,11836.32,0
10255150,21:23:46,21:23:46,8203,45,,,,12075.52,0
10255150,21:24:53,21:24:53,2520,46,,,,12354.78,0
10255150,21:25:33,21:25:33,2521,47,,,,12565.07,0
10255150,21:26:12,21:26:12,2437,48,,,,12818.47,0
10255150,21:27:22,21:27:22,2438,49,,,,13224.5,0
10255150,21:27:29,21:27:29,2439,50,,,,13228.2,0
10255150,21:28:10,21:28:10,2440,51,,,,13418.56,0
10255150,21:28:58,21:28:58,2441,52,,,,13654.05,0
10255150,21:29:22,21:29:22,2442,53,,,,13784.01,0
10255150,21:29:51,21:29:51,2443,54,,,,13928.21,0
10255150,21:30:50,21:30:50,2444,55,,,,14205.24,0
10255150,21:32:00,21:32:00,2445,56,,,,14677.4,
10255150,21:32:42,21:32:42,2446,57,,,,14968.56,0
10255150,21:33:20,21:33:20,91,58,,,,15174.99,0
10255150,21:36:00,21:36:00,10160,59,,1,,16344.1,
10482020,10:17:00,10:17:00,10047,1,,,1,0,
10482020,10:19:24,10:19:24,9449,2,,,,527.41,0
10482020,10:22:36,10:22:36,2659,3,,,,1149.11,0
10482020,10:24:00,10:24:00,9868,4,,,,1413.15,
10482020,10:24:52,10:24:52,441,5,,,,1641.55,0
10482020,10:25:29,10:25:29,442,6,,,,1810.22,0
10482020,10:26:08,10:26:08,443,7,,,,1990.2,0
10482020,10:27:17,10:27:17,2308,8,,,,2223.97,0
10482020,10:28:02,10:28:02,2309,9,,,,2422.91,0
10482020,10:29:03,10:29:03,2310,10,,,,2652.53,0
10482020,10:29:31,10:29:31,2311,11,,,,2771.71,0
10482020,10:30:32,10:30:32,2312,12,,,,3014.06,0
10482020,10:31:34,10:31:34,2313,13,,,,3277.26,0
10482020,10:32:24,10:32:24,3815,14,,,,3453.02,0
10482020,10:33:14,10:33:14,3816,15,,,,3628.37,0
10482020,10:33:50,10:33:50,10481,16,,,,3758.78,0
10482020,10:34:37,10:34:37,2319,17,,,,3978.41,0
10482020,10:35:44,10:35:44,2321,18,,,,4273.6,0
10482020,10:37:00,10:37:00,10027,19,,,,4641.8,
10482020,10:39:04,10:39:04,10525,20,,,,5256.75,0
10482020,10:39:38,10:39:38,3819,21,,,,5437.09,0
10482020,10:40:39,10:40:39,3820,22,,,,5705.82,0
10482020,10:41:35,10:41:35,3821,23,,,,6029.77,0
10482020,10:42:16,10:42:16,3822,24,,,,6224.69,0
10482020,10:43:01,10:43:01,7730,25,,,,6521,0
10482020,10:43:37,10:43:37,2541,26,,,,6702.36,0
10482020,10:44:13,10:44:13,9036,27,,,,6891.07,0
10482020,10:46:00,10:46:00,9945,28,,,,7564.45,
10482020,10:48:04,10:48:04,2608,29,,,,8364.99,0
10482020,10:48:24,10:48:24,8338,30,,,,8486.66,0
10482020,10:49:03,10:49:03,3824,31,,,,8667.37,0
10482020,10:50:13,10:50:13,3825,32,,,,9029.76,0
10482020,10:51:00,10:51:00,3826,33,,,,9220.19,0
10482020,10:51:41,10:51:41,3827,34,,,,9393.93,0
10482020,10:52:32,10:52:32,3828,35,,,,9644.14,0
10482020,10:53:51,10:53:51,2125,36,,,,9951.79,0
10482020,10:54:52,10:54:52,9836,37,,,,10283.61,0
10482020,10:55:36,10:55:36,2512,38,,,,10478.4,0
10482020,10:56:27,10:56:27,2513,39,,,,10715.08,0
10482020,10:57:18,10:57:18,2514,40,,,,10917.44,0
10482020,10:58:00,10:58:00,2515,41,,,,11094.28,
10482020,10:58:37,10:58:37,2516,42,,,,11312.52,0
10482020,10:59:23,10:59:23,2517,43,,,,11602.02,0
10482020,11:00:06,11:00:06,2518,44,,,,11836.32,0
10482020,11:00:46,11:00:46,8203,45,,,,12075.52,0
10482020,11:01:53,11:01:53,2520,46,,,,12354.78,0
10482020,11:02:33,11:02:33,2521,47,,,,12565.07,0
10482020,11:03:12,11:03:12,2437,48,,,,12818.47,0
10482020,11:04:22,11:04:22,2438,49,,,,13224.5,0
10482020,11:04:29,11:04:29,2439,50,,,,13228.2,0
10482020,11:05:10,11:05:10,2440,51,,,,13418.56,0
10482020,11:05:58,11:05:58,2441,52,,,,13654.05,0
10482020,11:06:22,11:06:22,2442,53,,,,13784.01,0
10482020,11:06:51,11:06:51,2443,54,,,,13928.21,0
10482020,11:07:50,11:07:50,2444,55,,,,14205.24,0
10482020,11:09:00,11:09:00,2445,56,,,,14677.4,
10482020,11:10:24,11:10:24,2446,57,,,,14968.56,0
10482020,11:11:40,11:11:40,91,58,,,,15174.99,0
10482020,11:17:00,11:17:00,10160,59,,1,,16344.1,
10482030,10:17:00,10:17:00,10047,1,,,1,0,
10482030,10:19:24,10:19:24,9449,2,,,,527.41,0
10482030,10:22:36,10:22:36,2659,3,,,,1149.11,0
10482030,10:24:00,10:24:00,9868,4,,,,1413.15,
10482030,10:24:52,10:24:52,441,5,,,,1641.55,0
10482030,10:25:29,10:25:29,442,6,,,,1810.22,0
10482030,10:26:08,10:26:08,443,7,,,,1990.2,0
10482030,10:27:17,10:27:17,2308,8,,,,2223.97,0
10482030,10:28:02,10:28:02,2309,9,,,,2422.91,0
10482030,10:29:03,10:29:03,2310,10,,,,2652.53,0
10482030,10:29:31,10:29:31,2311,11,,,,2771.71,0
10482030,10:30:32,10:30:32,2312,12,,,,3014.06,0
10482030,10:31:34,10:31:34,2313,13,,,,3277.26,0
10482030,10:32:24,10:32:24,3815,14,,,,3453.02,0
10482030,10:33:14,10:33:14,3816,15,,,,3628.37,0
10482030,10:33:50,10:33:50,10481,16,,,,3758.78,0
10482030,10:34:37,10:34:37,2319,17,,,,3978.41,0
10482030,10:35:44,10:35:44,2321,18,,,,4273.6,0
10482030,10:37:00,10:37:00,10027,19,,,,4641.8,
10482030,10:39:04,10:39:04,10525,20,,,,5256.75,0
10482030,10:39:38,10:39:38,3819,21,,,,5437.09,0
10482030,10:40:39,10:40:39,3820,22,,,,5705.82,0
10482030,10:41:35,10:41:35,3821,23,,,,6029.77,0
10482030,10:42:16,10:42:16,3822,24,,,,6224.69,0
10482030,10:43:01,10:43:01,7730,25,,,,6521,0
10482030,10:43:37,10:43:37,2541,26,,,,6702.36,0
10482030,10:44:13,10:44:13,9036,27,,,,6891.07,0
10482030,10:46:00,10:46:00,9945,28,,,,7564.45,
10482030,10:48:04,10:48:04,2608,29,,,,8364.99,0
10482030,10:48:24,10:48:24,8338,30,,,,8486.66,0
10482030,10:49:03,10:49:03,3824,31,,,,8667.37,0
10482030,10:50:13,10:50:13,3825,32,,,,9029.76,0
10482030,10:51:00,10:51:00,3826,33,,,,9220.19,0
10482030,10:51:41,10:51:41,3827,34,,,,9393.93,0
10482030,10:52:32,10:52:32,3828,35,,,,9644.14,0
10482030,10:53:51,10:53:51,2125,36,,,,9951.79,0
10482030,10:54:52,10:54:52,9836,37,,,,10283.61,0
10482030,10:55:36,10:55:36,2512,38,,,,10478.4,0
10482030,10:56:27,10:56:27,2513,39,,,,10715.08,0
10482030,10:57:18,10:57:18,2514,40,,,,10917.44,0
10482030,10:58:00,10:58:00,2515,41,,,,11094.28,
10482030,10:58:37,10:58:37,2516,42,,,,11312.52,0
10482030,10:59:23,10:59:23,2517,43,,,,11602.02,0
10482030,11:00:06,11:00:06,2518,44,,,,11836.32,0
10482030,11:00:46,11:00:46,8203,45,,,,12075.52,0
10482030,11:01:53,11:01:53,2520,46,,,,12354.78,0
10482030,11:02:33,11:02:33,2521,47,,,,12565.07,0
10482030,11:03:12,11:03:12,2437,48,,,,12818.47,0
10482030,11:04:22,11:04:22,2438,49,,,,13224.5,0
10482030,11:04:29,11:04:29,2439,50,,,,13228.2,0
10482030,11:05:10,11:05:10,2440,51,,,,13418.56,0
10482030,11:05:58,11:05:58,2441,52,,,,13654.05,0
10482030,11:06:22,11:06:22,2442,53,,,,13784.01,0
10482030,11:06:51,11:06:51,2443,54,,,,13928.21,0
10482030,11:07:50,11:07:50,2444,55,,,,14205.24,0
10482030,11:09:00,11:09:00,2445,56,,,,14677.4,
10482030,11:10:24,11:10:24,2446,57,,,,14968.56,0
10482030,11:11:40,11:11:40,91,58,,,,15174.99,0
10482030,11:17:00,11:17:00,10160,59,,1,,16344.1,
10482040,10:17:00,10:17:00,10047,1,,,1,0,
10482040,10:19:24,10:19:24,9449,2,,,,527.41,0
10482040,10:22:36,10:22:36,2659,3,,,,1149.11,0
10482040,10:24:00,10:24:00,9868,4,,,,1413.15,
10482040,10:24:52,10:24:52,441,5,,,,1641.55,0
10482040,10:25:29,10:25:29,442,6,,,,1810.22,0
10482040,10:26:08,10:26:08,443,7,,,,1990.2,0
10482040,10:27:17,10:27:17,2308,8,,,,2223.97,0
10482040,10:28:02,10:28:02,2309,9,,,,2422.91,0
10482040,10:29:03,10:29:03,2310,10,,,,2652.53,0
10482040,10:29:31,10:29:31,2311,11,,,,2771.71,0
10482040,10:30:32,10:30:32,2312,12,,,,3014.06,0
10482040,10:31:34,10:31:34,2313,13,,,,3277.26,0
10482040,10:32:24,10:32:24,3815,14,,,,3453.02,0
10482040,10:33:14,10:33:14,3816,15,,,,3628.37,0
10482040,10:33:50,10:33:50,10481,16,,,,3758.78,0
10482040,10:34:37,10:34:37,2319,17,,,,3978.41,0
10482040,10:35:44,10:35:44,2321,18,,,,4273.6,0
10482040,10:37:00,10:37:00,10027,19,,,,4641.8,
10482040,10:39:04,10:39:04,10525,20,,,,5256.75,0
10482040,10:39:38,10:39:38,3819,21,,,,5437.09,0
10482040,10:40:39,10:40:39,3820,22,,,,5705.82,0
10482040,10:41:35,10:41:35,3821,23,,,,6029.77,0
10482040,10:42:16,10:42:16,3822,24,,,,6224.69,0
10482040,10:43:01,10:43:01,7730,25,,,,6521,0
10482040,10:43:37,10:43:37,2541,26,,,,6702.36,0
10482040,10:44:13,10:44:13,9036,27,,,,6891.07,0
10482040,10:46:00,10:46:00,9945,28,,,,7564.45,
10482040,10:48:04,10:48:04,2608,29,,,,8364.99,0
10482040,10:48:24,10:48:24,8338,30,,,,8486.66,0
10482040,10:49:03,10:49:03,3824,31,,,,8667.37,0
10482040,10:50:13,10:50:13,3825,32,,,,9029.76,0
10482040,10:51:00,10:51:00,3826,33,,,,9220.19,0
10482040,10:51:41,10:51:41,3827,34,,,,9393.93,0
10482040,10:52:32,10:52:32,3828,35,,,,9644.14,0
10482040,10:53:51,10:53:51,2125,36,,,,9951.79,0
10482040,10:54:52,10:54:52,9836,37,,,,10283.61,0
10482040,10:55:36,10:55:36,2512,38,,,,10478.4,0
10482040,10:56:27,10:56:27,2513,39,,,,10715.08,0
10482040,10:57:18,10:57:18,2514,40,,,,10917.44,0
10482040,10:58:00,10:58:00,2515,41,,,,11094.28,
10482040,10:58:37,10:58:37,2516,42,,,,11312.52,0
10482040,10:59:23,10:59:23,2517,43,,,,11602.02,0
10482040,11:00:06,11:00:06,2518,44,,,,11836.32,0
10482040,11:00:46,11:00:46,8203,45,,,,12075.52,0
10482040,11:01:53,11:01:53,2520,46,,,,12354.78,0
10482040,11:02:33,11:02:33,2521,47,,,,12565.07,0
10482040,11:03:12,11:03:12,2437,48,,,,12818.47,0
10482040,11:04:22,11:04:22,2438,49,,,,13224.5,0
10482040,11:04:29,11:04:29,2439,50,,,,13228.2,0
10482040,11:05:10,11:05:10,2440,51,,,,13418.56,0
10482040,11:05:58,11:05:58,2441,52,,,,13654.05,0
10482040,11:06:22,11:06:22,2442,53,,,,13784.01,0
10482040,11:06:51,11:06:51,2443,54,,,,13928.21,0
10482040,11:07:50,11:07:50,2444,55,,,,14205.24,0
10482040,11:09:00,11:09:00,2445,56,,,,14677.4,
10482040,11:10:24,11:10:24,2446,57,,,,14968.56,0
10482040,11:11:40,11:11:40,91,58,,,,15174.99,0
10482040,11:17:00,11:17:00,10160,59,,1,,16344.1,
10482050,10:17:00,10:17:00,10047,1,,,1,0,
10482050,10:19:24,10:19:24,9449,2,,,,527.41,0
10482050,10:22:36,10:22:36,2659,3,,,,1149.11,0
10482050,10:24:00,10:24:00,9868,4,,,,1413.15,
10482050,10:24:52,10:24:52,441,5,,,,1641.55,0
10482050,10:25:29,10:25:29,442,6,,,,1810.22,0
10482050,10:26:08,10:26:08,443,7,,,,1990.2,0
10482050,10:27:17,10:27:17,2308,8,,,,2223.97,0
10482050,10:28:02,10:28:02,2309,9,,,,2422.91,0
10482050,10:29:03,10:29:03,2310,10,,,,2652.53,0
10482050,10:29:31,10:29:31,2311,11,,,,2771.71,0
10482050,10:30:32,10:30:32,2312,12,,,,3014.06,0
10482050,10:31:34,10:31:34,2313,13,,,,3277.26,0
10482050,10:32:24,10:32:24,3815,14,,,,3453.02,0
10482050,10:33:14,10:33:14,3816,15,,,,3628.37,0
10482050,10:33:50,10:33:50,10481,16,,,,3758.78,0
10482050,10:34:37,10:34:37,2319,17,,,,3978.41,0
10482050,10:35:44,10:35:44,2321,18,,,,4273.6,0
10482050,10:37:00,10:37:00,10027,19,,,,4641.8,
10482050,10:39:04,10:39:04,10525,20,,,,5256.75,0
10482050,10:39:38,10:39:38,3819,21,,,,5437.09,0
10482050,10:40:39,10:40:39,3820,22,,,,5705.82,0
10482050,10:41:35,10:41:35,3821,23,,,,6029.77,0
10482050,10:42:16,10:42:16,3822,24,,,,6224.69,0
10482050,10:43:01,10:43:01,7730,25,,,,6521,0
10482050,10:43:37,10:43:37,2541,26,,,,6702.36,0
10482050,10:44:13,10:44:13,9036,27,,,,6891.07,0
10482050,10:46:00,10:46:00,9945,28,,,,7564.45,
10482050,10:48:04,10:48:04,2608,29,,,,8364.99,0
10482050,10:48:24,10:48:24,8338,30,,,,8486.66,0
10482050,10:49:03,10:49:03,3824,31,,,,8667.37,0
10482050,10:50:13,10:50:13,3825,32,,,,9029.76,0
10482050,10:51:00,10:51:00,3826,33,,,,9220.19,0
10482050,10:51:41,10:51:41,3827,34,,,,9393.93,0
10482050,10:52:32,10:52:32,3828,35,,,,9644.14,0
10482050,10:53:51,10:53:51,2125,36,,,,9951.79,0
10482050,10:54:52,10:54:52,9836,37,,,,10283.61,0
10482050,10:55:36,10:55:36,2512,38,,,,10478.4,0
10482050,10:56:27,10:56:27,2513,39,,,,10715.08,0
10482050,10:57:18,10:57:18,2514,40,,,,10917.44,0
10482050,10:58:00,10:58:00,2515,41,,,,11094.28,
10482050,10:58:37,10:58:37,2516,42,,,,11312.52,0
10482050,10:59:23,10:59:23,2517,43,,,,11602.02,0
10482050,11:00:06,11:00:06,2518,44,,,,11836.32,0
10482050,11:00:46,11:00:46,8203,45,,,,12075.52,0
10482050,11:01:53,11:01:53,2520,46,,,,12354.78,0
10482050,11:02:33,11:02:33,2521,47,,,,12565.07,0
10482050,11:03:12,11:03:12,2437,48,,,,12818.47,0
10482050,11:04:22,11:04:22,2438,49,,,,13224.5,0
10482050,11:04:29,11:04:29,2439,50,,,,13228.2,0
10482050,11:05:10,11:05:10,2440,51,,,,13418.56,0
10482050,11:05:58,11:05:58,2441,52,,,,13654.05,0
10482050,11:06:22,11:06:22,2442,53,,,,13784.01,0
10482050,11:06:51,11:06:51,2443,54,,,,13928.21,0
10482050,11:07:50,11:07:50,2444,55,,,,14205.24,0
10482050,11:09:00,11:09:00,2445,56,,,,14677.4,
10482050,11:10:24,11:10:24,2446,57,,,,14968.56,0
10482050,11:11:40,11:11:40,91,58,,,,15174.99,0
10482050,11:17:00,11:17:00,10160,59,,1,,16344.1,
10482060,10:17:00,10:17:00,10047,1,,,1,0,
10482060,10:19:24,10:19:24,9449,2,,,,527.41,0
10482060,10:22:36,10:22:36,2659,3,,,,1149.11,0
10482060,10:24:00,10:24:00,9868,4,,,,1413.15,
10482060,10:24:52,10:24:52,441,5,,,,1641.55,0
10482060,10:25:29,10:25:29,442,6,,,,1810.22,0
10482060,10:26:08,10:26:08,443,7,,,,1990.2,0
10482060,10:27:17,10:27:17,2308,8,,,,2223.97,0
10482060,10:28:02,10:28:02,2309,9,,,,2422.91,0
10482060,10:29:03,10:29:03,2310,10,,,,2652.53,0
10482060,10:29:31,10:29:31,2311,11,,,,2771.71,0
10482060,10:30:32,10:30:32,2312,12,,,,3014.06,0
10482060,10:31:34,10:31:34,2313,13,,,,3277.26,0
10482060,10:32:24,10:32:24,3815,14,,,,3453.02,0
10482060,10:33:14,10:33:14,3816,15,,,,3628.37,0
10482060,10:33:50,10:33:50,10481,16,,,,3758.78,0
10482060,10:34:37,10:34:37,2319,17,,,,3978.41,0
10482060,10:35:44,10:35:44,2321,18,,,,4273.6,0
10482060,10:37:00,10:37:00,10027,19,,,,4641.8,
10482060,10:39:04,10:39:04,10525,20,,,,5256.75,0
10482060,10:39:38,10:39:38,3819,21,,,,5437.09,0
10482060,10:40:39,10:40:39,3820,22,,,,5705.82,0
10482060,10:41:35,10:41:35,3821,23,,,,6029.77,0
10482060,10:42:16,10:42:16,3822,24,,,,6224.69,0
10482060,10:43:01,10:43:01,7730,25,,,,6521,0
10482060,10:43:37,10:43:37,2541,26,,,,6702.36,0
10482060,10:44:13,10:44:13,9036,27,,,,6891.07,0
10482060,10:46:00,10:46:00,9945,28,,,,7564.45,
10482060,10:48:04,10:48:04,2608,29,,,,8364.99,0
10482060,10:48:24,10:48:24,8338,30,,,,8486.66,0
10482060,10:49:03,10:49:03,3824,31,,,,8667.37,0
10482060,10:50:13,10:50:13,3825,32,,,,9029.76,0
10482060,10:51:00,10:51:00,3826,33,,,,9220.19,0
10482060,10:51:41,10:51:41,3827,34,,,,9393.93,0
10482060,10:52:32,10:52:32,3828,35,,,,9644.14,0
10482060,10:53:51,10:53:51,2125,36,,,,9951.79,0
10482060,10:54:52,10:54:52,9836,37,,,,10283.61,0
10482060,10:55:36,10:55:36,2512,38,,,,10478.4,0
10482060,10:56:27,10:56:27,2513,39,,,,10715.08,0
10482060,10:57:18,10:57:18,2514,40,,,,10917.44,0
10482060,10:58:00,10:58:00,2515,41,,,,11094.28,
10482060,10:58:37,10:58:37,2516,42,,,,11312.52,0
10482060,10:59:23,10:59:23,2517,43,,,,11602.02,0
10482060,11:00:06,11:00:06,2518,44,,,,11836.32,0
10482060,11:00:46,11:00:46,8203,45,,,,12075.52,0
10482060,11:01:53,11:01:53,2520,46,,,,12354.78,0
10482060,11:02:33,11:02:33,2521,47,,,,12565.07,0
10482060,11:03:12,11:03:12,2437,48,,,,12818.47,0
10482060,11:04:22,11:04:22,2438,49,,,,13224.5,0
10482060,11:04:29,11:04:29,2439,50,,,,13228.2,0
10482060,11:05:10,11:05:10,2440,51,,,,13418.56,0
10482060,11:05:58,11:05:58,2441,52,,,,13654.05,0
10482060,11:06:22,11:06:22,2442,53,,,,13784.01,0
10482060,11:06:51,11:06:51,2443,54,,,,13928.21,0
10482060,11:07:50,11:07:50,2444,55,,,,14205.24,0
10482060,11:09:00,11:09:00,2445,56,,,,14677.4,
10482060,11:10:24,11:10:24,2446,57,,,,14968.56,0
10482060,11:11:40,11:11:40,91,58,,,,15174.99,0
10482060,11:17:00,11:17:00,10160,59,,1,,16344.1,
10482080,10:17:00,10:17:00,10047,1,,,1,0,
10482080,10:19:24,10:19:24,9449,2,,,,527.41,0
10482080,10:22:36,10:22:36,2659,3,,,,1149.11,0
10482080,10:24:00,10:24:00,9868,4,,,,1413.15,
10482080,10:24:52,10:24:52,441,5,,,,1641.55,0
10482080,10:25:29,10:25:29,442,6,,,,1810.22,0
10482080,10:26:08,10:26:08,443,7,,,,1990.2,0
10482080,10:27:17,10:27:17,2308,8,,,,2223.97,0
10482080,10:28:02,10:28:02,2309,9,,,,2422.91,0
10482080,10:29:03,10:29:03,2310,10,,,,2652.53,0
10482080,10:29:31,10:29:31,2311,11,,,,2771.71,0
10482080,10:30:32,10:30:32,2312,12,,,,3014.06,0
10482080,10:31:34,10:31:34,2313,13,,,,3277.26,0
10482080,10:32:24,10:32:24,3815,14,,,,3453.02,0
10482080,10:33:14,10:33:14,3816,15,,,,3628.37,0
10482080,10:33:50,10:33:50,10481,16,,,,3758.78,0
10482080,10:34:37,10:34:37,2319,17,,,,3978.41,0
10482080,10:35:44,10:35:44,2321,18,,,,4273.6,0
10482080,10:37:00,10:37:00,10027,19,,,,4641.8,
10482080,10:39:04,10:39:04,10525,20,,,,5256.75,0
10482080,10:39:38,10:39:38,3819,21,,,,5437.09,0
10482080,10:40:39,10:40:39,3820,22,,,,5705.82,0
10482080,10:41:35,10:41:35,3821,23,,,,6029.77,0
10482080,10:42:16,10:42:16,3822,24,,,,6224.69,0
10482080,10:43:01,10:43:01,7730,25,,,,6521,0
10482080,10:43:37,10:43:37,2541,26,,,,6702.36,0
10482080,10:44:13,10:44:13,9036,27,,,,6891.07,0
10482080,10:46:00,10:46:00,9945,28,,,,7564.45,
10482080,10:48:04,10:48:04,2608,29,,,,8364.99,0
10482080,10:48:24,10:48:24,8338,30,,,,8486.66,0
10482080,10:49:03,10:49:03,3824,31,,,,8667.37,0
10482080,10:50:13,10:50:13,3825,32,,,,9029.76,0
10482080,10:51:00,10:51:00,3826,33,,,,9220.19,0
10482080,10:51:41,10:51:41,3827,34,,,,9393.93,0
10482080,10:52:32,10:52:32,3828,35,,,,9644.14,0
10482080,10:53:51,10:53:51,2125,36,,,,9951.79,0
10482080,10:54:52,10:54:52,9836,37,,,,10283.61,0
10482080,10:55:36,10:55:36,2512,38,,,,10478.4,0
10482080,10:56:27,10:56:27,2513,39,,,,10715.08,0
10482080,10:57:18,10:57:18,2514,40,,,,10917.44,0
10482080,10:58:00,10:58:00,2515,41,,,,11094.28,
10482080,10:58:37,10:58:37,2516,42,,,,11312.52,0
10482080,10:59:23,10:59:23,2517,43,,,,11602.02,0
10482080,11:00:06,11:00:06,2518,44,,,,11836.32,0
10482080,11:00:46,11:00:46,8203,45,,,,12075.52,0
10482080,11:01:53,11:01:53,2520,46,,,,12354.78,0
10482080,11:02:33,11:02:33,2521,47,,,,12565.07,0
10482080,11:03:12,11:03:12,2437,48,,,,12818.47,0
10482080,11:04:22,11:04:22,2438,49,,,,13224.5,0
10482080,11:04:29,11:04:29,2439,50,,,,13228.2,0
10482080,11:05:10,11:05:10,2440,51,,,,13418.56,0
10482080,11:05:58,11:05:58,2441,52,,,,13654.05,0
10482080,11:06:22,11:06:22,2442,53,,,,13784.01,0
10482080,11:06:51,11:06:51,2443,54,,,,13928.21,0
10482080,11:07:50,11:07:50,2444,55,,,,14205.24,0
10482080,11:09:00,11:09:00,2445,56,,,,14677.4,
10482080,11:10:24,11:10:24,2446,57,,,,14968.56,0
10482080,11:11:40,11:11:40,91,58,,,,15174.99,0
10482080,11:17:00,11:17:00,10160,59,,1,,16344.1,
10482090,10:17:00,10:17:00,10047,1,,,1,0,
10482090,10:19:24,10:19:24,9449,2,,,,527.41,0
10482090,10:22:36,10:22:36,2659,3,,,,1149.11,0
10482090,10:24:00,10:24:00,9868,4,,,,1413.15,
10482090,10:24:52,10:24:52,441,5,,,,1641.55,0
10482090,10:25:29,10:25:29,442,6,,,,1810.22,0
10482090,10:26:08,10:26:08,443,7,,,,1990.2,0
10482090,10:27:17,10:27:17,2308,8,,,,2223.97,0
10482090,10:28:02,10:28:02,2309,9,,,,2422.91,0
10482090,10:29:03,10:29:03,2310,10,,,,2652.53,0
10482090,10:29:31,10:29:31,2311,11,,,,2771.71,0
10482090,10:30:32,10:30:32,2312,12,,,,3014.06,0
10482090,10:31:34,10:31:34,2313,13,,,,3277.26,0
10482090,10:32:24,10:32:24,3815,14,,,,3453.02,0
10482090,10:33:14,10:33:14,3816,15,,,,3628.37,0
10482090,10:33:50,10:33:50,10481,16,,,,3758.78,0
10482090,10:34:37,10:34:37,2319,17,,,,3978.41,0
10482090,10:35:44,10:35:44,2321,18,,,,4273.6,0
10482090,10:37:00,10:37:00,10027,19,,,,4641.8,
10482090,10:39:04,10:39:04,10525,20,,,,5256.75,0
10482090,10:39:38,10:39:38,3819,21,,,,5437.09,0
10482090,10:40:39,10:40:39,3820,22,,,,5705.82,0
10482090,10:41:35,10:41:35,3821,23,,,,6029.77,0
10482090,10:42:16,10:42:16,3822,24,,,,6224.69,0
10482090,10:43:01,10:43:01,7730,25,,,,6521,0
10482090,10:43:37,10:43:37,2541,26,,,,6702.36,0
10482090,10:44:13,10:44:13,9036,27,,,,6891.07,0
10482090,10:46:00,10:46:00,9945,28,,,,7564.45,
10482090,10:48:04,10:48:04,2608,29,,,,8364.99,0
10482090,10:48:24,10:48:24,8338,30,,,,8486.66,0
10482090,10:49:03,10:49:03,3824,31,,,,8667.37,0
10482090,10:50:13,10:50:13,3825,32,,,,9029.76,0
10482090,10:51:00,10:51:00,3826,33,,,,9220.19,0
10482090,10:51:41,10:51:41,3827,34,,,,9393.93,0
10482090,10:52:32,10:52:32,3828,35,,,,9644.14,0
10482090,10:53:51,10:53:51,2125,36,,,,9951.79,0
10482090,10:54:52,10:54:52,9836,37,,,,10283.61,0
10482090,10:55:36,10:55:36,2512,38,,,,10478.4,0
10482090,10:56:27,10:56:27,2513,39,,,,10715.08,0
10482090,10:57:18,10:57:18,2514,40,,,,10917.44,0
10482090,10:58:00,10:58:00,2515,41,,,,11094.28,
10482090,10:58:37,10:58:37,2516,42,,,,11312.52,0
10482090,10:59:23,10:59:23,2517,43,,,,11602.02,0
10482090,11:00:06,11:00:06,2518,44,,,,11836.32,0
10482090,11:00:46,11:00:46,8203,45,,,,12075.52,0
10482090,11:01:53,11:01:53,2520,46,,,,12354.78,0
10482090,11:02:33,11:02:33,2521,47,,,,12565.07,0
10482090,11:03:12,11:03:12,2437,48,,,,12818.47,0
10482090,11:04:22,11:04:22,2438,49,,,,13224.5,0
10482090,11:04:29,11:04:29,2439,50,,,,13228.2,0
10482090,11:05:10,11:05:10,2440,51,,,,13418.56,0
10482090,11:05:58,11:05:58,2441,52,,,,13654.05,0
10482090,11:06:22,11:06:22,2442,53,,,,13784.01,0
10482090,11:06:51,11:06:51,2443,54,,,,13928.21,0
10482090,11:07:50,11:07:50,2444,55,,,,14205.24,0
10482090,11:09:00,11:09:00,2445,56,,,,14677.4,
10482090,11:10:24,11:10:24,2446,57,,,,14968.56,0
10482090,11:11:40,11:11:40,91,58,,,,15174.99,0
10482090,11:17:00,11:17:00,10160,59,,1,,16344.1,
10482120,10:17:00,10:17:00,10047,1,,,1,0,
10482120,10:19:24,10:19:24,9449,2,,,,527.41,0
10482120,10:22:36,10:22:36,2659,3,,,,1149.11,0
10482120,10:24:00,10:24:00,9868,4,,,,1413.15,
10482120,10:24:52,10:24:52,441,5,,,,1641.55,0
10482120,10:25:29,10:25:29,442,6,,,,1810.22,0
10482120,10:26:08,10:26:08,443,7,,,,1990.2,0
10482120,10:27:17,10:27:17,2308,8,,,,2223.97,0
10482120,10:28:02,10:28:02,2309,9,,,,2422.91,0
10482120,10:29:03,10:29:03,2310,10,,,,2652.53,0
10482120,10:29:31,10:29:31,2311,11,,,,2771.71,0
10482120,10:30:32,10:30:32,2312,12,,,,3014.06,0
10482120,10:31:34,10:31:34,2313,13,,,,3277.26,0
10482120,10:32:24,10:32:24,3815,14,,,,3453.02,0
10482120,10:33:14,10:33:14,3816,15,,,,3628.37,0
10482120,10:33:50,10:33:50,10481,16,,,,3758.78,0
10482120,10:34:37,10:34:37,2319,17,,,,3978.41,0
10482120,10:35:44,10:35:44,2321,18,,,,4273.6,0
10482120,10:37:00,10:37:00,10027,19,,,,4641.8,
10482120,10:39:04,10:39:04,10525,20,,,,5256.75,0
10482120,10:39:38,10:39:38,3819,21,,,,5437.09,0
10482120,10:40:39,10:40:39,3820,22,,,,5705.82,0
10482120,10:41:35,10:41:35,3821,23,,,,6029.77,0
10482120,10:42:16,10:42:16,3822,24,,,,6224.69,0
10482120,10:43:01,10:43:01,7730,25,,,,6521,0
10482120,10:43:37,10:43:37,2541,26,,,,6702.36,0
10482120,10:44:13,10:44:13,9036,27,,,,6891.07,0
10482120,10:46:00,10:46:00,9945,28,,,,7564.45,
10482120,10:48:04,10:48:04,2608,29,,,,8364.99,0
10482120,10:48:24,10:48:24,8338,30,,,,8486.66,0
10482120,10:49:03,10:49:03,3824,31,,,,8667.37,0
10482120,10:50:13,10:50:13,3825,32,,,,9029.76,0
10482120,10:51:00,10:51:00,3826,33,,,,9220.19,0
10482120,10:51:41,10:51:41,3827,34,,,,9393.93,0
10482120,10:52:32,10:52:32,3828,35,,,,9644.14,0
10482120,10:53:51,10:53:51,2125,36,,,,9951.79,0
10482120,10:54:52,10:54:52,9836,37,,,,10283.61,0
10482120,10:55:36,10:55:36,2512,38,,,,10478.4,0
10482120,10:56:27,10:56:27,2513,39,,,,10715.08,0
10482120,10:57:18,10:57:18,2514,40,,,,10917.44,0
10482120,10:58:00,10:58:00,2515,41,,,,11094.28,
10482120,10:58:37,10:58:37,2516,42,,,,11312.52,0
10482120,10:59:23,10:59:23,2517,43,,,,11602.02,0
10482120,11:00:06,11:00:06,2518,44,,,,11836.32,0
10482120,11:00:46,11:00:46,8203,45,,,,12075.52,0
10482120,11:01:53,11:01:53,2520,46,,,,12354.78,0
10482120,11:02:33,11:02:33,2521,47,,,,12565.07,0
10482120,11:03:12,11:03:12,2437,48,,,,12818.47,0
10482120,11:04:22,11:04:22,2438,49,,,,13224.5,0
10482120,11:04:29,11:04:29,2439,50,,,,13228.2,0
10482120,11:05:10,11:05:10,2440,51,,,,13418.56,0
10482120,11:05:58,11:05:58,2441,52,,,,13654.05,0
10482120,11:06:22,11:06:22,2442,53,,,,13784.01,0
10482120,11:06:51,11:06:51,2443,54,,,,13928.21,0
10482120,11:07:50,11:07:50,2444,55,,,,14205.24,0
10482120,11:09:00,11:09:00,2445,56,,,,14677.4,
10482120,11:10:24,11:10:24,2446,57,,,,14968.56,0
10482120,11:11:40,11:11:40,91,58,,,,15174.99,0
10482120,11:17:00,11:17:00,10160,59,,1,,16344.1,
10482130,10:17:00,10:17:00,10047,1,,,1,0,
10482130,10:19:24,10:19:24,9449,2,,,,527.41,0
10482130,10:22:36,10:22:36,2659,3,,,,1149.11,0
10482130,10:24:00,10:24:00,9868,4,,,,1413.15,
10482130,10:24:52,10:24:52,441,5,,,,1641.55,0
10482130,10:25:29,10:25:29,442,6,,,,1810.22,0
10482130,10:26:08,10:26:08,443,7,,,,1990.2,0
10482130,10:27:17,10:27:17,2308,8,,,,2223.97,0
10482130,10:28:02,10:28:02,2309,9,,,,2422.91,0
10482130,10:29:03,10:29:03,2310,10,,,,2652.53,0
10482130,10:29:31,10:29:31,2311,11,,,,2771.71,0
10482130,10:30:32,10:30:32,2312,12,,,,3014.06,0
10482130,10:31:34,10:31:34,2313,13,,,,3277.26,0
10482130,10:32:24,10:32:24,3815,14,,,,3453.02,0
10482130,10:33:14,10:33:14,3816,15,,,,3628.37,0
10482130,10:33:50,10:33:50,10481,16,,,,3758.78,0
10482130,10:34:37,10:34:37,2319,17,,,,3978.41,0
10482130,10:35:44,10:35:44,2321,18,,,,4273.6,0
10482130,10:37:00,10:37:00,10027,19,,,,4641.8,
10482130,10:39:04,10:39:04,10525,20,,,,5256.75,0
10482130,10:39:38,10:39:38,3819,21,,,,5437.09,0
10482130,10:40:39,10:40:39,3820,22,,,,5705.82,0
10482130,10:41:35,10:41:35,3821,23,,,,6029.77,0
10482130,10:42:16,10:42:16,3822,24,,,,6224.69,0
10482130,10:43:01,10:43:01,7730,25,,,,6521,0
10482130,10:43:37,10:43:37,2541,26,,,,6702.36,0
10482130,10:44:13,10:44:13,9036,27,,,,6891.07,0
10482130,10:46:00,10:46:00,9945,28,,,,7564.45,
10482130,10:48:04,10:48:04,2608,29,,,,8364.99,0
10482130,10:48:24,10:48:24,8338,30,,,,8486.66,0
10482130,10:49:03,10:49:03,3824,31,,,,8667.37,0
10482130,10:50:13,10:50:13,3825,32,,,,9029.76,0
10482130,10:51:00,10:51:00,3826,33,,,,9220.19,0
10482130,10:51:41,10:51:41,3827,34,,,,9393.93,0
10482130,10:52:32,10:52:32,3828,35,,,,9644.14,0
10482130,10:53:51,10:53:51,2125,36,,,,9951.79,0
10482130,10:54:52,10:54:52,9836,37,,,,10283.61,0
10482130,10:55:36,10:55:36,2512,38,,,,10478.4,0
10482130,10:56:27,10:56:27,2513,39,,,,10715.08,0
10482130,10:57:18,10:57:18,2514,40,,,,10917.44,0
10482130,10:58:00,10:58:00,2515,41,,,,11094.28,
10482130,10:58:37,10:58:37,2516,42,,,,11312.52,0
10482130,10:59:23,10:59:23,2517,43,,,,11602.02,0
10482130,11:00:06,11:00:06,2518,44,,,,11836.32,0
10482130,11:00:46,11:00:46,8203,45,,,,12075.52,0
10482130,11:01:53,11:01:53,2520,46,,,,12354.78,0
10482130,11:02:33,11:02:33,2521,47,,,,12565.07,0
10482130,11:03:12,11:03:12,2437,48,,,,12818.47,0
10482130,11:04:22,11:04:22,2438,49,,,,13224.5,0
10482130,11:04:29,11:04:29,2439,50,,,,13228.2,0
10482130,11:05:10,11:05:10,2440,51,,,,13418.56,0
10482130,11:05:58,11:05:58,2441,52,,,,13654.05,0
10482130,11:06:22,11:06:22,2442,53,,,,13784.01,0
10482130,11:06:51,11:06:51,2443,54,,,,13928.21,0
10482130,11:07:50,11:07:50,2444,55,,,,14205.24,0
10482130,11:09:00,11:09:00,2445,56,,,,14677.4,
10482130,11:10:24,11:10:24,2446,57,,,,14968.56,0
10482130,11:11:40,11:11:40,91,58,,,,15174.99,0
10482130,11:17:00,11:17:00,10160,59,,1,,16344.1,
10734020,23:52:00,23:52:00,10047,1,,,1,0,
10734020,23:54:03,23:54:03,9449,2,,,,527.41,0
10734020,23:56:48,23:56:48,2659,3,,,,1149.11,0
10734020,23:58:00,23:58:00,9868,4,,,,1413.15,
10734020,23:58:44,23:58:44,441,5,,,,1641.55,0
10734020,23:59:15,23:59:15,442,6,,,,1810.22,0
10734020,23:59:48,23:59:48,443,7,,,,1990.2,0
10734020,24:00:47,24:00:47,2308,8,,,,2223.97,0
10734020,24:01:25,24:01:25,2309,9,,,,2422.91,0
10734020,24:02:16,24:02:16,2310,10,,,,2652.53,0
10734020,24:02:40,24:02:40,2311,11,,,,2771.71,0
10734020,24:03:32,24:03:32,2312,12,,,,3014.06,0
10734020,24:04:24,24:04:24,2313,13,,,,3277.26,0
10734020,24:05:06,24:05:06,3815,14,,,,3453.02,0
10734020,24:05:49,24:05:49,3816,15,,,,3628.37,0
10734020,24:06:19,24:06:19,10481,16,,,,3758.78,0
10734020,24:06:59,24:06:59,2319,17,,,,3978.41,0
10734020,24:07:56,24:07:56,2321,18,,,,4273.6,0
10734020,24:09:00,24:09:00,10027,19,,,,4641.8,
10734020,24:10:22,24:10:22,10525,20,,,,5256.75,0
10734020,24:10:45,24:10:45,3819,21,,,,5437.09,0
10734020,24:11:26,24:11:26,3820,22,,,,5705.82,0
10734020,24:12:03,24:12:03,3821,23,,,,6029.77,0
10734020,24:12:30,24:12:30,3822,24,,,,6224.69,0
10734020,24:13:01,24:13:01,7730,25,,,,6521,0
10734020,24:13:25,24:13:25,2541,26,,,,6702.36,0
10734020,24:13:49,24:13:49,9036,27,,,,6891.07,0
10734020,24:15:00,24:15:00,9945,28,,,,7564.45,
10734020,24:16:12,24:16:12,2608,29,,,,8364.99,0
10734020,24:16:24,24:16:24,8338,30,,,,8486.66,0
10734020,24:16:46,24:16:46,3824,31,,,,8667.37,0
10734020,24:17:28,24:17:28,3825,32,,,,9029.76,0
10734020,24:17:55,24:17:55,3826,33,,,,9220.19,0
10734020,24:18:19,24:18:19,3827,34,,,,9393.93,0
10734020,24:18:49,24:18:49,3828,35,,,,9644.14,0
10734020,24:19:34,24:19:34,2125,36,,,,9951.79,0
10734020,24:20:10,24:20:10,9836,37,,,,10283.61,0
10734020,24:20:36,24:20:36,2512,38,,,,10478.4,0
10734020,24:21:05,24:21:05,2513,39,,,,10715.08,0
10734020,24:21:35,24:21:35,2514,40,,,,10917.44,0
10734020,24:22:00,24:22:00,2515,41,,,,11094.28,
10734020,24:22:33,24:22:33,2516,42,,,,11312.52,0
10734020,24:23:15,24:23:15,2517,43,,,,11602.02,0
10734020,24:23:55,24:23:55,2518,44,,,,11836.32,0
10734020,24:24:30,24:24:30,8203,45,,,,12075.52,0
10734020,24:25:32,24:25:32,2520,46,,,,12354.78,0
10734020,24:26:08,24:26:08,2521,47,,,,12565.07,0
10734020,24:26:44,24:26:44,2437,48,,,,12818.47,0
10734020,24:27:47,24:27:47,2438,49,,,,13224.5,0
10734020,24:27:53,24:27:53,2439,50,,,,13228.2,0
10734020,24:28:31,24:28:31,2440,51,,,,13418.56,0
10734020,24:29:15,24:29:15,2441,52,,,,13654.05,0
10734020,24:29:36,24:29:36,2442,53,,,,13784.01,0
10734020,24:30:02,24:30:02,2443,54,,,,13928.21,0
10734020,24:30:56,24:30:56,2444,55,,,,14205.24,0
10734020,24:32:00,24:32:00,2445,56,,,,14677.4,
10734020,24:32:21,24:32:21,2446,57,,,,14968.56,0
10734020,24:32:40,24:32:40,91,58,,,,15174.99,0
10734020,24:34:00,24:34:00,10160,59,,1,,16344.1,
10734030,23:52:00,23:52:00,10047,1,,,1,0,
10734030,23:54:03,23:54:03,9449,2,,,,527.41,0
10734030,23:56:48,23:56:48,2659,3,,,,1149.11,0
10734030,23:58:00,23:58:00,9868,4,,,,1413.15,
10734030,23:58:44,23:58:44,441,5,,,,1641.55,0
10734030,23:59:15,23:59:15,442,6,,,,1810.22,0
10734030,23:59:48,23:59:48,443,7,,,,1990.2,0
10734030,24:00:47,24:00:47,2308,8,,,,2223.97,0
10734030,24:01:25,24:01:25,2309,9,,,,2422.91,0
10734030,24:02:16,24:02:16,2310,10,,,,2652.53,0
10734030,24:02:40,24:02:40,2311,11,,,,2771.71,0
10734030,24:03:32,24:03:32,2312,12,,,,3014.06,0
10734030,24:04:24,24:04:24,2313,13,,,,3277.26,0
10734030,24:05:06,24:05:06,3815,14,,,,3453.02,0
10734030,24:05:49,24:05:49,3816,15,,,,3628.37,0
10734030,24:06:19,24:06:19,10481,16,,,,3758.78,0
10734030,24:06:59,24:06:59,2319,17,,,,3978.41,0
10734030,24:07:56,24:07:56,2321,18,,,,4273.6,0
10734030,24:09:00,24:09:00,10027,19,,,,4641.8,
10734030,24:10:22,24:10:22,10525,20,,,,5256.75,0
10734030,24:10:45,24:10:45,3819,21,,,,5437.09,0
10734030,24:11:26,24:11:26,3820,22,,,,5705.82,0
10734030,24:12:03,24:12:03,3821,23,,,,6029.77,0
10734030,24:12:30,24:12:30,3822,24,,,,6224.69,0
10734030,24:13:01,24:13:01,7730,25,,,,6521,0
10734030,24:13:25,24:13:25,2541,26,,,,6702.36,0
10734030,24:13:49,24:13:49,9036,27,,,,6891.07,0
10734030,24:15:00,24:15:00,9945,28,,,,7564.45,
10734030,24:16:12,24:16:12,2608,29,,,,8364.99,0
10734030,24:16:24,24:16:24,8338,30,,,,8486.66,0
10734030,24:16:46,24:16:46,3824,31,,,,8667.37,0
10734030,24:17:28,24:17:28,3825,32,,,,9029.76,0
10734030,24:17:55,24:17:55,3826,33,,,,9220.19,0
10734030,24:18:19,24:18:19,3827,34,,,,9393.93,0
10734030,24:18:49,24:18:49,3828,35,,,,9644.14,0
10734030,24:19:34,24:19:34,2125,36,,,,9951.79,0
10734030,24:20:10,24:20:10,9836,37,,,,10283.61,0
10734030,24:20:36,24:20:36,2512,38,,,,10478.4,0
10734030,24:21:05,24:21:05,2513,39,,,,10715.08,0
10734030,24:21:35,24:21:35,2514,40,,,,10917.44,0
10734030,24:22:00,24:22:00,2515,41,,,,11094.28,
10734030,24:22:33,24:22:33,2516,42,,,,11312.52,0
10734030,24:23:15,24:23:15,2517,43,,,,11602.02,0
10734030,24:23:55,24:23:55,2518,44,,,,11836.32,0
10734030,24:24:30,24:24:30,8203,45,,,,12075.52,0
10734030,24:25:32,24:25:32,2520,46,,,,12354.78,0
10734030,24:26:08,24:26:08,2521,47,,,,12565.07,0
10734030,24:26:44,24:26:44,2437,48,,,,12818.47,0
10734030,24:27:47,24:27:47,2438,49,,,,13224.5,0
10734030,24:27:53,24:27:53,2439,50,,,,13228.2,0
10734030,24:28:31,24:28:31,2440,51,,,,13418.56,0
10734030,24:29:15,24:29:15,2441,52,,,,13654.05,0
10734030,24:29:36,24:29:36,2442,53,,,,13784.01,0
10734030,24:30:02,24:30:02,2443,54,,,,13928.21,0
10734030,24:30:56,24:30:56,2444,55,,,,14205.24,0
10734030,24:32:00,24:32:00,2445,56,,,,14677.4,
10734030,24:32:21,24:32:21,2446,57,,,,14968.56,0
10734030,24:32:40,24:32:40,91,58,,,,15174.99,0
10734030,24:34:00,24:34:00,10160,59,,1,,16344.1,
10734040,23:52:00,23:52:00,10047,1,,,1,0,
10734040,23:54:03,23:54:03,9449,2,,,,527.41,0
10734040,23:56:48,23:56:48,2659,3,,,,1149.11,0
10734040,23:58:00,23:58:00,9868,4,,,,1413.15,
10734040,23:58:44,23:58:44,441,5,,,,1641.55,0
10734040,23:59:15,23:59:15,442,6,,,,1810.22,0
10734040,23:59:48,23:59:48,443,7,,,,1990.2,0
10734040,24:00:47,24:00:47,2308,8,,,,2223.97,0
10734040,24:01:25,24:01:25,2309,9,,,,2422.91,0
10734040,24:02:16,24:02:16,2310,10,,,,2652.53,0
10734040,24:02:40,24:02:40,2311,11,,,,2771.71,0
10734040,24:03:32,24:03:32,2312,12,,,,3014.06,0
10734040,24:04:24,24:04:24,2313,13,,,,3277.26,0
10734040,24:05:06,24:05:06,3815,14,,,,3453.02,0
10734040,24:05:49,24:05:49,3816,15,,,,3628.37,0
10734040,24:06:19,24:06:19,10481,16,,,,3758.78,0
10734040,24:06:59,24:06:59,2319,17,,,,3978.41,0
10734040,24:07:56,24:07:56,2321,18,,,,4273.6,0
10734040,24:09:00,24:09:00,10027,19,,,,4641.8,
10734040,24:10:22,24:10:22,10525,20,,,,5256.75,0
10734040,24:10:45,24:10:45,3819,21,,,,5437.09,0
10734040,24:11:26,24:11:26,3820,22,,,,5705.82,0
10734040,24:12:03,24:12:03,3821,23,,,,6029.77,0
10734040,24:12:30,24:12:30,3822,24,,,,6224.69,0
10734040,24:13:01,24:13:01,7730,25,,,,6521,0
10734040,24:13:25,24:13:25,2541,26,,,,6702.36,0
10734040,24:13:49,24:13:49,9036,27,,,,6891.07,0
10734040,24:15:00,24:15:00,9945,28,,,,7564.45,
10734040,24:16:12,24:16:12,2608,29,,,,8364.99,0
10734040,24:16:24,24:16:24,8338,30,,,,8486.66,0
10734040,24:16:46,24:16:46,3824,31,,,,8667.37,0
10734040,24:17:28,24:17:28,3825,32,,,,9029.76,0
10734040,24:17:55,24:17:55,3826,33,,,,9220.19,0
10734040,24:18:19,24:18:19,3827,34,,,,9393.93,0
10734040,24:18:49,24:18:49,3828,35,,,,9644.14,0
10734040,24:19:34,24:19:34,2125,36,,,,9951.79,0
10734040,24:20:10,24:20:10,9836,37,,,,10283.61,0
10734040,24:20:36,24:20:36,2512,38,,,,10478.4,0
10734040,24:21:05,24:21:05,2513,39,,,,10715.08,0
10734040,24:21:35,24:21:35,2514,40,,,,10917.44,0
10734040,24:22:00,24:22:00,2515,41,,,,11094.28,
10734040,24:22:33,24:22:33,2516,42,,,,11312.52,0
10734040,24:23:15,24:23:15,2517,43,,,,11602.02,0
10734040,24:23:55,24:23:55,2518,44,,,,11836.32,0
10734040,24:24:30,24:24:30,8203,45,,,,12075.52,0
10734040,24:25:32,24:25:32,2520,46,,,,12354.78,0
10734040,24:26:08,24:26:08,2521,47,,,,12565.07,0
10734040,24:26:44,24:26:44,2437,48,,,,12818.47,0
10734040,24:27:47,24:27:47,2438,49,,,,13224.5,0
10734040,24:27:53,24:27:53,2439,50,,,,13228.2,0
10734040,24:28:31,24:28:31,2440,51,,,,13418.56,0
10734040,24:29:15,24:29:15,2441,52,,,,13654.05,0
10734040,24:29:36,24:29:36,2442,53,,,,13784.01,0
10734040,24:30:02,24:30:02,2443,54,,,,13928.21,0
10734040,24:30:56,24:30:56,2444,55,,,,14205.24,0
10734040,24:32:00,24:32:00,2445,56,,,,14677.4,
10734040,24:32:21,24:32:21,2446,57,,,,14968.56,0
10734040,24:32:40,24:32:40,91,58,,,,15174.99,0
10734040,24:34:00,24:34:00,10160,59,,1,,16344.1,
10734050,23:52:00,23:52:00,10047,1,,,1,0,
10734050,23:54:03,23:54:03,9449,2,,,,527.41,0
10734050,23:56:48,23:56:48,2659,3,,,,1149.11,0
10734050,23:58:00,23:58:00,9868,4,,,,1413.15,
10734050,23:58:44,23:58:44,441,5,,,,1641.55,0
10734050,23:59:15,23:59:15,442,6,,,,1810.22,0
10734050,23:59:48,23:59:48,443,7,,,,1990.2,0
10734050,24:00:47,24:00:47,2308,8,,,,2223.97,0
10734050,24:01:25,24:01:25,2309,9,,,,2422.91,0
10734050,24:02:16,24:02:16,2310,10,,,,2652.53,0
10734050,24:02:40,24:02:40,2311,11,,,,2771.71,0
10734050,24:03:32,24:03:32,2312,12,,,,3014.06,0
10734050,24:04:24,24:04:24,2313,13,,,,3277.26,0
10734050,24:05:06,24:05:06,3815,14,,,,3453.02,0
10734050,24:05:49,24:05:49,3816,15,,,,3628.37,0
10734050,24:06:19,24:06:19,10481,16,,,,3758.78,0
10734050,24:06:59,24:06:59,2319,17,,,,3978.41,0
10734050,24:07:56,24:07:56,2321,18,,,,4273.6,0
10734050,24:09:00,24:09:00,10027,19,,,,4641.8,
10734050,24:10:22,24:10:22,10525,20,,,,5256.75,0
10734050,24:10:45,24:10:45,3819,21,,,,5437.09,0
10734050,24:11:26,24:11:26,3820,22,,,,5705.82,0
10734050,24:12:03,24:12:03,3821,23,,,,6029.77,0
10734050,24:12:30,24:12:30,3822,24,,,,6224.69,0
10734050,24:13:01,24:13:01,7730,25,,,,6521,0
10734050,24:13:25,24:13:25,2541,26,,,,6702.36,0
10734050,24:13:49,24:13:49,9036,27,,,,6891.07,0
10734050,24:15:00,24:15:00,9945,28,,,,7564.45,
10734050,24:16:12,24:16:12,2608,29,,,,8364.99,0
10734050,24:16:24,24:16:24,8338,30,,,,8486.66,0
10734050,24:16:46,24:16:46,3824,31,,,,8667.37,0
10734050,24:17:28,24:17:28,3825,32,,,,9029.76,0
10734050,24:17:55,24:17:55,3826,33,,,,9220.19,0
10734050,24:18:19,24:18:19,3827,34,,,,9393.93,0
10734050,24:18:49,24:18:49,3828,35,,,,9644.14,0
10734050,24:19:34,24:19:34,2125,36,,,,9951.79,0
10734050,24:20:10,24:20:10,9836,37,,,,10283.61,0
10734050,24:20:36,24:20:36,2512,38,,,,10478.4,0
10734050,24:21:05,24:21:05,2513,39,,,,10715.08,0
10734050,24:21:35,24:21:35,2514,40,,,,10917.44,0
10734050,24:22:00,24:22:00,2515,41,,,,11094.28,
10734050,24:22:33,24:22:33,2516,42,,,,11312.52,0
10734050,24:23:15,24:23:15,2517,43,,,,11602.02,0
10734050,24:23:55,24:23:55,2518,44,,,,11836.32,0
10734050,24:24:30,24:24:30,8203,45,,,,12075.52,0
10734050,24:25:32,24:25:32,2520,46,,,,12354.78,0
10734050,24:26:08,24:26:08,2521,47,,,,12565.07,0
10734050,24:26:44,24:26:44,2437,48,,,,12818.47,0
10734050,24:27:47,24:27:47,2438,49,,,,13224.5,0
10734050,24:27:53,24:27:53,2439,50,,,,13228.2,0
10734050,24:28:31,24:28:31,2440,51,,,,13418.56,0
10734050,24:29:15,24:29:15,2441,52,,,,13654.05,0
10734050,24:29:36,24:29:36,2442,53,,,,13784.01,0
10734050,24:30:02,24:30:02,2443,54,,,,13928.21,0
10734050,24:30:56,24:30:56,2444,55,,,,14205.24,0
10734050,24:32:00,24:32:00,2445,56,,,,14677.4,
10734050,24:32:21,24:32:21,2446,57,,,,14968.56,0
10734050,24:32:40,24:32:40,91,58,,,,15174.99,0
10734050,24:34:00,24:34:00,10160,59,,1,,16344.1,
10734060,23:52:00,23:52:00,10047,1,,,1,0,
10734060,23:54:03,23:54:03,9449,2,,,,527.41,0
10734060,23:56:48,23:56:48,2659,3,,,,1149.11,0
10734060,23:58:00,23:58:00,9868,4,,,,1413.15,
10734060,23:58:44,23:58:44,441,5,,,,1641.55,0
10734060,23:59:15,23:59:15,442,6,,,,1810.22,0
10734060,23:59:48,23:59:48,443,7,,,,1990.2,0
10734060,24:00:47,24:00:47,2308,8,,,,2223.97,0
10734060,24:01:25,24:01:25,2309,9,,,,2422.91,0
10734060,24:02:16,24:02:16,2310,10,,,,2652.53,0
10734060,24:02:40,24:02:40,2311,11,,,,2771.71,0
10734060,24:03:32,24:03:32,2312,12,,,,3014.06,0
10734060,24:04:24,24:04:24,2313,13,,,,3277.26,0
10734060,24:05:06,24:05:06,3815,14,,,,3453.02,0
10734060,24:05:49,24:05:49,3816,15,,,,3628.37,0
10734060,24:06:19,24:06:19,10481,16,,,,3758.78,0
10734060,24:06:59,24:06:59,2319,17,,,,3978.41,0
10734060,24:07:56,24:07:56,2321,18,,,,4273.6,0
10734060,24:09:00,24:09:00,10027,19,,,,4641.8,
10734060,24:10:22,24:10:22,10525,20,,,,5256.75,0
10734060,24:10:45,24:10:45,3819,21,,,,5437.09,0
10734060,24:11:26,24:11:26,3820,22,,,,5705.82,0
10734060,24:12:03,24:12:03,3821,23,,,,6029.77,0
10734060,24:12:30,24:12:30,3822,24,,,,6224.69,0
10734060,24:13:01,24:13:01,7730,25,,,,6521,0
10734060,24:13:25,24:13:25,2541,26,,,,6702.36,0
10734060,24:13:49,24:13:49,9036,27,,,,6891.07,0
10734060,24:15:00,24:15:00,9945,28,,,,7564.45,
10734060,24:16:12,24:16:12,2608,29,,,,8364.99,0
10734060,24:16:24,24:16:24,8338,30,,,,8486.66,0
10734060,24:16:46,24:16:46,3824,31,,,,8667.37,0
10734060,24:17:28,24:17:28,3825,32,,,,9029.76,0
10734060,24:17:55,24:17:55,3826,33,,,,9220.19,0
10734060,24:18:19,24:18:19,3827,34,,,,9393.93,0
10734060,24:18:49,24:18:49,3828,35,,,,9644.14,0
10734060,24:19:34,24:19:34,2125,36,,,,9951.79,0
10734060,24:20:10,24:20:10,9836,37,,,,10283.61,0
10734060,24:20:36,24:20:36,2512,38,,,,10478.4,0
10734060,24:21:05,24:21:05,2513,39,,,,10715.08,0
10734060,24:21:35,24:21:35,2514,40,,,,10917.44,0
10734060,24:22:00,24:22:00,2515,41,,,,11094.28,
10734060,24:22:33,24:22:33,2516,42,,,,11312.52,0
10734060,24:23:15,24:23:15,2517,43,,,,11602.02,0
10734060,24:23:55,24:23:55,2518,44,,,,11836.32,0
10734060,24:24:30,24:24:30,8203,45,,,,12075.52,0
10734060,24:25:32,24:25:32,2520,46,,,,12354.78,0
10734060,24:26:08,24:26:08,2521,47,,,,12565.07,0
10734060,24:26:44,24:26:44,2437,48,,,,12818.47,0
10734060,24:27:47,24:27:47,2438,49,,,,13224.5,0
10734060,24:27:53,24:27:53,2439,50,,,,13228.2,0
10734060,24:28:31,24:28:31,2440,51,,,,13418.56,0
10734060,24:29:15,24:29:15,2441,52,,,,13654.05,0
10734060,24:29:36,24:29:36,2442,53,,,,13784.01,0
10734060,24:30:02,24:30:02,2443,54,,,,13928.21,0
10734060,24:30:56,24:30:56,2444,55,,,,14205.24,0
10734060,24:32:00,24:32:00,2445,56,,,,14677.4,
10734060,24:32:21,24:32:21,2446,57,,,,14968.56,0
10734060,24:32:40,24:32:40,91,58,,,,15174.99,0
10734060,24:34:00,24:34:00,10160,59,,1,,16344.1,
10734080,23:52:00,23:52:00,10047,1,,,1,0,
10734080,23:54:03,23:54:03,9449,2,,,,527.41,0
10734080,23:56:48,23:56:48,2659,3,,,,1149.11,0
10734080,23:58:00,23:58:00,9868,4,,,,1413.15,
10734080,23:58:44,23:58:44,441,5,,,,1641.55,0
10734080,23:59:15,23:59:15,442,6,,,,1810.22,0
10734080,23:59:48,23:59:48,443,7,,,,1990.2,0
10734080,24:00:47,24:00:47,2308,8,,,,2223.97,0
10734080,24:01:25,24:01:25,2309,9,,,,2422.91,0
10734080,24:02:16,24:02:16,2310,10,,,,2652.53,0
10734080,24:02:40,24:02:40,2311,11,,,,2771.71,0
10734080,24:03:32,24:03:32,2312,12,,,,3014.06,0
10734080,24:04:24,24:04:24,2313,13,,,,3277.26,0
10734080,24:05:06,24:05:06,3815,14,,,,3453.02,0
10734080,24:05:49,24:05:49,3816,15,,,,3628.37,0
10734080,24:06:19,24:06:19,10481,16,,,,3758.78,0
10734080,24:06:59,24:06:59,2319,17,,,,3978.41,0
10734080,24:07:56,24:07:56,2321,18,,,,4273.6,0
10734080,24:09:00,24:09:00,10027,19,,,,4641.8,
10734080,24:10:22,24:10:22,10525,20,,,,5256.75,0
10734080,24:10:45,24:10:45,3819,21,,,,5437.09,0
10734080,24:11:26,24:11:26,3820,22,,,,5705.82,0
10734080,24:12:03,24:12:03,3821,23,,,,6029.77,0
10734080,24:12:30,24:12:30,3822,24,,,,6224.69,0
10734080,24:13:01,24:13:01,7730,25,,,,6521,0
10734080,24:13:25,24:13:25,2541,26,,,,6702.36,0
10734080,24:13:49,24:13:49,9036,27,,,,6891.07,0
10734080,24:15:00,24:15:00,9945,28,,,,7564.45,
10734080,24:16:12,24:16:12,2608,29,,,,8364.99,0
10734080,24:16:24,24:16:24,8338,30,,,,8486.66,0
10734080,24:16:46,24:16:46,3824,31,,,,8667.37,0
10734080,24:17:28,24:17:28,3825,32,,,,9029.76,0
10734080,24:17:55,24:17:55,3826,33,,,,9220.19,0
10734080,24:18:19,24:18:19,3827,34,,,,9393.93,0
10734080,24:18:49,24:18:49,3828,35,,,,9644.14,0
10734080,24:19:34,24:19:34,2125,36,,,,9951.79,0
10734080,24:20:10,24:20:10,9836,37,,,,10283.61,0
10734080,24:20:36,24:20:36,2512,38,,,,10478.4,0
10734080,24:21:05,24:21:05,2513,39,,,,10715.08,0
10734080,24:21:35,24:21:35,2514,40,,,,10917.44,0
10734080,24:22:00,24:22:00,2515,41,,,,11094.28,
10734080,24:22:33,24:22:33,2516,42,,,,11312.52,0
10734080,24:23:15,24:23:15,2517,43,,,,11602.02,0
10734080,24:23:55,24:23:55,2518,44,,,,11836.32,0
10734080,24:24:30,24:24:30,8203,45,,,,12075.52,0
10734080,24:25:32,24:25:32,2520,46,,,,12354.78,0
10734080,24:26:08,24:26:08,2521,47,,,,12565.07,0
10734080,24:26:44,24:26:44,2437,48,,,,12818.47,0
10734080,24:27:47,24:27:47,2438,49,,,,13224.5,0
10734080,24:27:53,24:27:53,2439,50,,,,13228.2,0
10734080,24:28:31,24:28:31,2440,51,,,,13418.56,0
10734080,24:29:15,24:29:15,2441,52,,,,13654.05,0
10734080,24:29:36,24:29:36,2442,53,,,,13784.01,0
10734080,24:30:02,24:30:02,2443,54,,,,13928.21,0
10734080,24:30:56,24:30:56,2444,55,,,,14205.24,0
10734080,24:32:00,24:32:00,2445,56,,,,14677.4,
10734080,24:32:21,24:32:21,2446,57,,,,14968.56,0
10734080,24:32:40,24:32:40,91,58,,,,15174.99,0
10734080,24:34:00,24:34:00,10160,59,,1,,16344.1,
10734090,23:52:00,23:52:00,10047,1,,,1,0,
10734090,23:54:03,23:54:03,9449,2,,,,527.41,0
10734090,23:56:48,23:56:48,2659,3,,,,1149.11,0
10734090,23:58:00,23:58:00,9868,4,,,,1413.15,
10734090,23:58:44,23:58:44,441,5,,,,1641.55,0
10734090,23:59:15,23:59:15,442,6,,,,1810.22,0
10734090,23:59:48,23:59:48,443,7,,,,1990.2,0
10734090,24:00:47,24:00:47,2308,8,,,,2223.97,0
10734090,24:01:25,24:01:25,2309,9,,,,2422.91,0
10734090,24:02:16,24:02:16,2310,10,,,,2652.53,0
10734090,24:02:40,24:02:40,2311,11,,,,2771.71,0
10734090,24:03:32,24:03:32,2312,12,,,,3014.06,0
10734090,24:04:24,24:04:24,2313,13,,,,3277.26,0
10734090,24:05:06,24:05:06,3815,14,,,,3453.02,0
10734090,24:05:49,24:05:49,3816,15,,,,3628.37,0
10734090,24:06:19,24:06:19,10481,16,,,,3758.78,0
10734090,24:06:59,24:06:59,2319,17,,,,3978.41,0
10734090,24:07:56,24:07:56,2321,18,,,,4273.6,0
10734090,24:09:00,24:09:00,10027,19,,,,4641.8,
10734090,24:10:22,24:10:22,10525,20,,,,5256.75,0
10734090,24:10:45,24:10:45,3819,21,,,,5437.09,0
10734090,24:11:26,24:11:26,3820,22,,,,5705.82,0
10734090,24:12:03,24:12:03,3821,23,,,,6029.77,0
10734090,24:12:30,24:12:30,3822,24,,,,6224.69,0
10734090,24:13:01,24:13:01,7730,25,,,,6521,0
10734090,24:13:25,24:13:25,2541,26,,,,6702.36,0
10734090,24:13:49,24:13:49,9036,27,,,,6891.07,0
10734090,24:15:00,24:15:00,9945,28,,,,7564.45,
10734090,24:16:12,24:16:12,2608,29,,,,8364.99,0
10734090,24:16:24,24:16:24,8338,30,,,,8486.66,0
10734090,24:16:46,24:16:46,3824,31,,,,8667.37,0
10734090,24:17:28,24:17:28,3825,32,,,,9029.76,0
10734090,24:17:55,24:17:55,3826,33,,,,9220.19,0
10734090,24:18:19,24:18:19,3827,34,,,,9393.93,0
10734090,24:18:49,24:18:49,3828,35,,,,9644.14,0
10734090,24:19:34,24:19:34,2125,36,,,,9951.79,0
10734090,24:20:10,24:20:10,9836,37,,,,10283.61,0
10734090,24:20:36,24:20:36,2512,38,,,,10478.4,0
10734090,24:21:05,24:21:05,2513,39,,,,10715.08,0
10734090,24:21:35,24:21:35,2514,40,,,,10917.44,0
10734090,24:22:00,24:22:00,2515,41,,,,11094.28,
10734090,24:22:33,24:22:33,2516,42,,,,11312.52,0
10734090,24:23:15,24:23:15,2517,43,,,,11602.02,0
10734090,24:23:55,24:23:55,2518,44,,,,11836.32,0
10734090,24:24:30,24:24:30,8203,45,,,,12075.52,0
10734090,24:25:32,24:25:32,2520,46,,,,12354.78,0
10734090,24:26:08,24:26:08,2521,47,,,,12565.07,0
10734090,24:26:44,24:26:44,2437,48,,,,12818.47,0
10734090,24:27:47,24:27:47,2438,49,,,,13224.5,0
10734090,24:27:53,24:27:53,2439,50,,,,13228.2,0
10734090,24:28:31,24:28:31,2440,51,,,,13418.56,0
10734090,24:29:15,24:29:15,2441,52,,,,13654.05,0
10734090,24:29:36,24:29:36,2442,53,,,,13784.01,0
10734090,24:30:02,24:30:02,2443,54,,,,13928.21,0
10734090,24:30:56,24:30:56,2444,55,,,,14205.24,0
10734090,24:32:00,24:32:00,2445,56,,,,14677.4,
10734090,24:32:21,24:32:21,2446,57,,,,14968.56,0
10734090,24:32:40,24:32:40,91,58,,,,15174.99,0
10734090,24:34:00,24:34:00,10160,59,,1,,16344.1,
10734120,23:52:00,23:52:00,10047,1,,,1,0,
10734120,23:54:03,23:54:03,9449,2,,,,527.41,0
10734120,23:56:48,23:56:48,2659,3,,,,1149.11,0
10734120,23:58:00,23:58:00,9868,4,,,,1413.15,
10734120,23:58:44,23:58:44,441,5,,,,1641.55,0
10734120,23:59:15,23:59:15,442,6,,,,1810.22,0
10734120,23:59:48,23:59:48,443,7,,,,1990.2,0
10734120,24:00:47,24:00:47,2308,8,,,,2223.97,0
10734120,24:01:25,24:01:25,2309,9,,,,2422.91,0
10734120,24:02:16,24:02:16,2310,10,,,,2652.53,0
10734120,24:02:40,24:02:40,2311,11,,,,2771.71,0
10734120,24:03:32,24:03:32,2312,12,,,,3014.06,0
10734120,24:04:24,24:04:24,2313,13,,,,3277.26,0
10734120,24:05:06,24:05:06,3815,14,,,,3453.02,0
10734120,24:05:49,24:05:49,3816,15,,,,3628.37,0
10734120,24:06:19,24:06:19,10481,16,,,,3758.78,0
10734120,24:06:59,24:06:59,2319,17,,,,3978.41,0
10734120,24:07:56,24:07:56,2321,18,,,,4273.6,0
10734120,24:09:00,24:09:00,10027,19,,,,4641.8,
10734120,24:10:22,24:10:22,10525,20,,,,5256.75,0
10734120,24:10:45,24:10:45,3819,21,,,,5437.09,0
10734120,24:11:26,24:11:26,3820,22,,,,5705.82,0
10734120,24:12:03,24:12:03,3821,23,,,,6029.77,0
10734120,24:12:30,24:12:30,3822,24,,,,6224.69,0
10734120,24:13:01,24:13:01,7730,25,,,,6521,0
10734120,24:13:25,24:13:25,2541,26,,,,6702.36,0
10734120,24:13:49,24:13:49,9036,27,,,,6891.07,0
10734120,24:15:00,24:15:00,9945,28,,,,7564.45,
10734120,24:16:12,24:16:12,2608,29,,,,8364.99,0
10734120,24:16:24,24:16:24,8338,30,,,,8486.66,0
10734120,24:16:46,24:16:46,3824,31,,,,8667.37,0
10734120,24:17:28,24:17:28,3825,32,,,,9029.76,0
10734120,24:17:55,24:17:55,3826,33,,,,9220.19,0
10734120,24:18:19,24:18:19,3827,34,,,,9393.93,0
10734120,24:18:49,24:18:49,3828,35,,,,9644.14,0
10734120,24:19:34,24:19:34,2125,36,,,,9951.79,0
10734120,24:20:10,24:20:10,9836,37,,,,10283.61,0
10734120,24:20:36,24:20:36,2512,38,,,,10478.4,0
10734120,24:21:05,24:21:05,2513,39,,,,10715.08,0
10734120,24:21:35,24:21:35,2514,40,,,,10917.44,0
10734120,24:22:00,24:22:00,2515,41,,,,11094.28,
10734120,24:22:33,24:22:33,2516,42,,,,11312.52,0
10734120,24:23:15,24:23:15,2517,43,,,,11602.02,0
10734120,24:23:55,24:23:55,2518,44,,,,11836.32,0
10734120,24:24:30,24:24:30,8203,45,,,,12075.52,0
10734120,24:25:32,24:25:32,2520,46,,,,12354.78,0
10734120,24:26:08,24:26:08,2521,47,,,,12565.07,0
10734120,24:26:44,24:26:44,2437,48,,,,12818.47,0
10734120,24:27:47,24:27:47,2438,49,,,,13224.5,0
10734120,24:27:53,24:27:53,2439,50,,,,13228.2,0
10734120,24:28:31,24:28:31,2440,51,,,,13418.56,0
10734120,24:29:15,24:29:15,2441,52,,,,13654.05,0
10734120,24:29:36,24:29:36,2442,53,,,,13784.01,0
10734120,24:30:02,24:30:02,2443,54,,,,13928.21,0
10734120,24:30:56,24:30:56,2444,55,,,,14205.24,0
10734120,24:32:00,24:32:00,2445,56,,,,14677.4,
10734120,24:32:21,24:32:21,2446,57,,,,14968.56,0
10734120,24:32:40,24:32:40,91,58,,,,15174.99,0
10734120,24:34:00,24:34:00,10160,59,,1,,16344.1,
10734130,23:52:00,23:52:00,10047,1,,,1,0,
10734130,23:54:03,23:54:03,9449,2,,,,527.41,0
10734130,23:56:48,23:56:48,2659,3,,,,1149.11,0
10734130,23:58:00,23:58:00,9868,4,,,,1413.15,
10734130,23:58:44,23:58:44,441,5,,,,1641.55,0
10734130,23:59:15,23:59:15,442,6,,,,1810.22,0
10734130,23:59:48,23:59:48,443,7,,,,1990.2,0
10734130,24:00:47,24:00:47,2308,8,,,,2223.97,0
10734130,24:01:25,24:01:25,2309,9,,,,2422.91,0
10734130,24:02:16,24:02:16,2310,10,,,,2652.53,0
10734130,24:02:40,24:02:40,2311,11,,,,2771.71,0
10734130,24:03:32,24:03:32,2312,12,,,,3014.06,0
10734130,24:04:24,24:04:24,2313,13,,,,3277.26,0
10734130,24:05:06,24:05:06,3815,14,,,,3453.02,0
10734130,24:05:49,24:05:49,3816,15,,,,3628.37,0
10734130,24:06:19,24:06:19,10481,16,,,,3758.78,0
10734130,24:06:59,24:06:59,2319,17,,,,3978.41,0
10734130,24:07:56,24:07:56,2321,18,,,,4273.6,0
10734130,24:09:00,24:09:00,10027,19,,,,4641.8,
10734130,24:10:22,24:10:22,10525,20,,,,5256.75,0
10734130,24:10:45,24:10:45,3819,21,,,,5437.09,0
10734130,24:11:26,24:11:26,3820,22,,,,5705.82,0
10734130,24:12:03,24:12:03,3821,23,,,,6029.77,0
10734130,24:12:30,24:12:30,3822,24,,,,6224.69,0
10734130,24:13:01,24:13:01,7730,25,,,,6521,0
10734130,24:13:25,24:13:25,2541,26,,,,6702.36,0
10734130,24:13:49,24:13:49,9036,27,,,,6891.07,0
10734130,24:15:00,24:15:00,9945,28,,,,7564.45,
10734130,24:16:12,24:16:12,2608,29,,,,8364.99,0
10734130,24:16:24,24:16:24,8338,30,,,,8486.66,0
10734130,24:16:46,24:16:46,3824,31,,,,8667.37,0
10734130,24:17:28,24:17:28,3825,32,,,,9029.76,0
10734130,24:17:55,24:17:55,3826,33,,,,9220.19,0
10734130,24:18:19,24:18:19,3827,34,,,,9393.93,0
10734130,24:18:49,24:18:49,3828,35,,,,9644.14,0
10734130,24:19:34,24:19:34,2125,36,,,,9951.79,0
10734130,24:20:10,24:20:10,9836,37,,,,10283.61,0
10734130,24:20:36,24:20:36,2512,38,,,,10478.4,0
10734130,24:21:05,24:21:05,2513,39,,,,10715.08,0
10734130,24:21:35,24:21:35,2514,40,,,,10917.44,0
10734130,24:22:00,24:22:00,2515,41,,,,11094.28,
10734130,24:22:33,24:22:33,2516,42,,,,11312.52,0
10734130,24:23:15,24:23:15,2517,43,,,,11602.02,0
10734130,24:23:55,24:23:55,2518,44,,,,11836.32,0
10734130,24:24:30,24:24:30,8203,45,,,,12075.52,0
10734130,24:25:32,24:25:32,2520,46,,,,12354.78,0
10734130,24:26:08,24:26:08,2521,47,,,,12565.07,0
10734130,24:26:44,24:26:44,2437,48,,,,12818.47,0
10734130,24:27:47,24:27:47,2438,49,,,,13224.5,0
10734130,24:27:53,24:27:53,2439,50,,,,13228.2,0
10734130,24:28:31,24:28:31,2440,51,,,,13418.56,0
10734130,24:29:15,24:29:15,2441,52,,,,13654.05,0
10734130,24:29:36,24:29:36,2442,53,,,,13784.01,0
10734130,24:30:02,24:30:02,2443,54,,,,13928.21,0
10734130,24:30:56,24:30:56,2444,55,,,,14205.24,0
10734130,24:32:00,24:32:00,2445,56,,,,14677.4,
10734130,24:32:21,24:32:21,2446,57,,,,14968.56,0
10734130,24:32:40,24:32:40,91,58,,,,15174.99,0
10734130,24:34:00,24:34:00,10160,59,,1,,16344.1,
11227160,07:19:00,07:19:00,10047,1,,,1,0,
11227160,07:21:03,07:21:03,9449,2,,,,527.41,0
11227160,07:23:48,07:23:48,2659,3,,,,1149.11,0
11227160,07:25:00,07:25:00,9868,4,,,,1413.15,
11227160,07:25:40,07:25:40,441,5,,,,1641.55,0
11227160,07:26:08,07:26:08,442,6,,,,1810.22,0
11227160,07:26:38,07:26:38,443,7,,,,1990.2,0
11227160,07:27:32,07:27:32,2308,8,,,,2223.97,0
11227160,07:28:06,07:28:06,2309,9,,,,2422.91,0
11227160,07:28:53,07:28:53,2310,10,,,,2652.53,0
11227160,07:29:15,07:29:15,2311,11,,,,2771.71,0
11227160,07:30:02,07:30:02,2312,12,,,,3014.06,0
11227160,07:30:49,07:30:49,2313,13,,,,3277.26,0
11227160,07:31:27,07:31:27,3815,14,,,,3453.02,0
11227160,07:32:06,07:32:06,3816,15,,,,3628.37,0
11227160,07:32:34,07:32:34,10481,16,,,,3758.78,0
11227160,07:33:10,07:33:10,2319,17,,,,3978.41,0
11227160,07:34:02,07:34:02,2321,18,,,,4273.6,0
11227160,07:35:00,07:35:00,10027,19,,,,4641.8,
11227160,07:37:04,07:37:04,10525,20,,,,5256.75,0
11227160,07:37:38,07:37:38,3819,21,,,,5437.09,0
11227160,07:38:39,07:38:39,3820,22,,,,5705.82,0
11227160,07:39:35,07:39:35,3821,23,,,,6029.77,0
11227160,07:40:16,07:40:16,3822,24,,,,6224.69,0
11227160,07:41:01,07:41:01,7730,25,,,,6521,0
11227160,07:41:37,07:41:37,2541,26,,,,6702.36,0
11227160,07:42:13,07:42:13,9036,27,,,,6891.07,0
11227160,07:44:00,07:44:00,9945,28,,,,7564.45,
11227160,07:45:02,07:45:02,2608,29,,,,8364.99,0
11227160,07:45:12,07:45:12,8338,30,,,,8486.66,0
11227160,07:45:31,07:45:31,3824,31,,,,8667.37,0
11227160,07:46:06,07:46:06,3825,32,,,,9029.76,0
11227160,07:46:30,07:46:30,3826,33,,,,9220.19,0
11227160,07:46:50,07:46:50,3827,34,,,,9393.93,0
11227160,07:47:16,07:47:16,3828,35,,,,9644.14,0
11227160,07:47:55,07:47:55,2125,36,,,,9951.79,0
11227160,07:48:26,07:48:26,9836,37,,,,10283.61,0
11227160,07:48:48,07:48:48,2512,38,,,,10478.4,0
11227160,07:49:13,07:49:13,2513,39,,,,10715.08,0
11227160,07:49:39,07:49:39,2514,40,,,,10917.44,0
11227160,07:50:00,07:50:00,2515,41,,,,11094.28,
11227160,07:50:33,07:50:33,2516,42,,,,11312.52,0
11227160,07:51:15,07:51:15,2517,43,,,,11602.02,0
11227160,07:51:55,07:51:55,2518,44,,,,11836.32,0
11227160,07:52:30,07:52:30,8203,45,,,,12075.52,0
11227160,07:53:32,07:53:32,2520,46,,,,12354.78,0
11227160,07:54:08,07:54:08,2521,47,,,,12565.07,0
11227160,07:54:44,07:54:44,2437,48,,,,12818.47,0
11227160,07:55:47,07:55:47,2438,49,,,,13224.5,0
11227160,07:55:53,07:55:53,2439,50,,,,13228.2,0
11227160,07:56:31,07:56:31,2440,51,,,,13418.56,0
11227160,07:57:15,07:57:15,2441,52,,,,13654.05,0
11227160,07:57:36,07:57:36,2442,53,,,,13784.01,0
11227160,07:58:02,07:58:02,2443,54,,,,13928.21,0
11227160,07:58:56,07:58:56,2444,55,,,,14205.24,0
11227160,08:00:00,08:00:00,2445,56,,,,14677.4,
11227160,08:00:42,08:00:42,2446,57,,,,14968.56,0
11227160,08:01:20,08:01:20,91,58,,,,15174.99,0
11227160,08:04:00,08:04:00,10160,59,,1,,16344.1,
11325010,06:48:00,06:48:00,10047,1,,,1,0,
11325010,06:50:03,06:50:03,9449,2,,,,527.41,0
11325010,06:52:48,06:52:48,2659,3,,,,1149.11,0
11325010,06:54:00,06:54:00,9868,4,,,,1413.15,
11325010,06:54:40,06:54:40,441,5,,,,1641.55,0
11325010,06:55:08,06:55:08,442,6,,,,1810.22,0
11325010,06:55:38,06:55:38,443,7,,,,1990.2,0
11325010,06:56:32,06:56:32,2308,8,,,,2223.97,0
11325010,06:57:06,06:57:06,2309,9,,,,2422.91,0
11325010,06:57:53,06:57:53,2310,10,,,,2652.53,0
11325010,06:58:15,06:58:15,2311,11,,,,2771.71,0
11325010,06:59:02,06:59:02,2312,12,,,,3014.06,0
11325010,06:59:49,06:59:49,2313,13,,,,3277.26,0
11325010,07:00:27,07:00:27,3815,14,,,,3453.02,0
11325010,07:01:06,07:01:06,3816,15,,,,3628.37,0
11325010,07:01:34,07:01:34,10481,16,,,,3758.78,0
11325010,07:02:10,07:02:10,2319,17,,,,3978.41,0
11325010,07:03:02,07:03:02,2321,18,,,,4273.6,0
11325010,07:04:00,07:04:00,10027,19,,,,4641.8,
11325010,07:06:04,07:06:04,10525,20,,,,5256.75,0
11325010,07:06:38,07:06:38,3819,21,,,,5437.09,0
11325010,07:07:39,07:07:39,3820,22,,,,5705.82,0
11325010,07:08:35,07:08:35,3821,23,,,,6029.77,0
11325010,07:09:16,07:09:16,3822,24,,,,6224.69,0
11325010,07:10:01,07:10:01,7730,25,,,,6521,0
11325010,07:10:37,07:10:37,2541,26,,,,6702.36,0
11325010,07:11:13,07:11:13,9036,27,,,,6891.07,0
11325010,07:13:00,07:13:00,9945,28,,,,7564.45,
11325010,07:14:02,07:14:02,2608,29,,,,8364.99,0
11325010,07:14:12,07:14:12,8338,30,,,,8486.66,0
11325010,07:14:31,07:14:31,3824,31,,,,8667.37,0
11325010,07:15:06,07:15:06,3825,32,,,,9029.76,0
11325010,07:15:30,07:15:30,3826,33,,,,9220.19,0
11325010,07:15:50,07:15:50,3827,34,,,,9393.93,0
11325010,07:16:16,07:16:16,3828,35,,,,9644.14,0
11325010,07:16:55,07:16:55,2125,36,,,,9951.79,0
11325010,07:17:26,07:17:26,9836,37,,,,10283.61,0
11325010,07:17:48,07:17:48,2512,38,,,,10478.4,0
11325010,07:18:13,07:18:13,2513,39,,,,10715.08,0
11325010,07:18:39,07:18:39,2514,40,,,,10917.44,0
11325010,07:19:00,07:19:00,2515,41,,,,11094.28,
11325010,07:19:30,07:19:30,2516,42,,,,11312.52,0
11325010,07:20:07,07:20:07,2517,43,,,,11602.02,0
11325010,07:20:43,07:20:43,2518,44,,,,11836.32,0
11325010,07:21:15,07:21:15,8203,45,,,,12075.52,0
11325010,07:22:11,07:22:11,2520,46,,,,12354.78,0
11325010,07:22:43,07:22:43,2521,47,,,,12565.07,0
11325010,07:23:15,07:23:15,2437,48,,,,12818.47,0
11325010,07:24:12,07:24:12,2438,49,,,,13224.5,0
11325010,07:24:18,07:24:18,2439,50,,,,13228.2,0
11325010,07:24:52,07:24:52,2440,51,,,,13418.56,0
11325010,07:25:31,07:25:31,2441,52,,,,13654.05,0
11325010,07:25:51,07:25:51,2442,53,,,,13784.01,0
11325010,07:26:14,07:26:14,2443,54,,,,13928.21,0
11325010,07:27:02,07:27:02,2444,55,,,,14205.24,0
11325010,07:28:00,07:28:00,2445,56,,,,14677.4,
11325010,07:28:42,07:28:42,2446,57,,,,14968.56,0
11325010,07:29:20,07:29:20,91,58,,,,15174.99,0
11325010,07:32:00,07:32:00,10160,59,,1,,16344.1,
11325110,06:48:00,06:48:00,10047,1,,,1,0,
11325110,06:50:03,06:50:03,9449,2,,,,527.41,0
11325110,06:52:48,06:52:48,2659,3,,,,1149.11,0
11325110,06:54:00,06:54:00,9868,4,,,,1413.15,
11325110,06:54:40,06:54:40,441,5,,,,1641.55,0
11325110,06:55:08,06:55:08,442,6,,,,1810.22,0
11325110,06:55:38,06:55:38,443,7,,,,1990.2,0
11325110,06:56:32,06:56:32,2308,8,,,,2223.97,0
11325110,06:57:06,06:57:06,2309,9,,,,2422.91,0
11325110,06:57:53,06:57:53,2310,10,,,,2652.53,0
11325110,06:58:15,06:58:15,2311,11,,,,2771.71,0
11325110,06:59:02,06:59:02,2312,12,,,,3014.06,0
11325110,06:59:49,06:59:49,2313,13,,,,3277.26,0
11325110,07:00:27,07:00:27,3815,14,,,,3453.02,0
11325110,07:01:06,07:01:06,3816,15,,,,3628.37,0
11325110,07:01:34,07:01:34,10481,16,,,,3758.78,0
11325110,07:02:10,07:02:10,2319,17,,,,3978.41,0
11325110,07:03:02,07:03:02,2321,18,,,,4273.6,0
11325110,07:04:00,07:04:00,10027,19,,,,4641.8,
11325110,07:06:04,07:06:04,10525,20,,,,5256.75,0
11325110,07:06:38,07:06:38,3819,21,,,,5437.09,0
11325110,07:07:39,07:07:39,3820,22,,,,5705.82,0
11325110,07:08:35,07:08:35,3821,23,,,,6029.77,0
11325110,07:09:16,07:09:16,3822,24,,,,6224.69,0
11325110,07:10:01,07:10:01,7730,25,,,,6521,0
11325110,07:10:37,07:10:37,2541,26,,,,6702.36,0
11325110,07:11:13,07:11:13,9036,27,,,,6891.07,0
11325110,07:13:00,07:13:00,9945,28,,,,7564.45,
11325110,07:14:02,07:14:02,2608,29,,,,8364.99,0
11325110,07:14:12,07:14:12,8338,30,,,,8486.66,0
11325110,07:14:31,07:14:31,3824,31,,,,8667.37,0
11325110,07:15:06,07:15:06,3825,32,,,,9029.76,0
11325110,07:15:30,07:15:30,3826,33,,,,9220.19,0
11325110,07:15:50,07:15:50,3827,34,,,,9393.93,0
11325110,07:16:16,07:16:16,3828,35,,,,9644.14,0
11325110,07:16:55,07:16:55,2125,36,,,,9951.79,0
11325110,07:17:26,07:17:26,9836,37,,,,10283.61,0
11325110,07:17:48,07:17:48,2512,38,,,,10478.4,0
11325110,07:18:13,07:18:13,2513,39,,,,10715.08,0
11325110,07:18:39,07:18:39,2514,40,,,,10917.44,0
11325110,07:19:00,07:19:00,2515,41,,,,11094.28,
11325110,07:19:30,07:19:30,2516,42,,,,11312.52,0
11325110,07:20:07,07:20:07,2517,43,,,,11602.02,0
11325110,07:20:43,07:20:43,2518,44,,,,11836.32,0
11325110,07:21:15,07:21:15,8203,45,,,,12075.52,0
11325110,07:22:11,07:22:11,2520,46,,,,12354.78,0
11325110,07:22:43,07:22:43,2521,47,,,,12565.07,0
11325110,07:23:15,07:23:15,2437,48,,,,12818.47,0
11325110,07:24:12,07:24:12,2438,49,,,,13224.5,0
11325110,07:24:18,07:24:18,2439,50,,,,13228.2,0
11325110,07:24:52,07:24:52,2440,51,,,,13418.56,0
11325110,07:25:31,07:25:31,2441,52,,,,13654.05,0
11325110,07:25:51,07:25:51,2442,53,,,,13784.01,0
11325110,07:26:14,07:26:14,2443,54,,,,13928.21,0
11325110,07:27:02,07:27:02,2444,55,,,,14205.24,0
11325110,07:28:00,07:28:00,2445,56,,,,14677.4,
11325110,07:28:42,07:28:42,2446,57,,,,14968.56,0
11325110,07:29:20,07:29:20,91,58,,,,15174.99,0
11325110,07:32:00,07:32:00,10160,59,,1,,16344.1,
11325150,06:48:00,06:48:00,10047,1,,,1,0,
11325150,06:50:03,06:50:03,9449,2,,,,527.41,0
11325150,06:52:48,06:52:48,2659,3,,,,1149.11,0
11325150,06:54:00,06:54:00,9868,4,,,,1413.15,
11325150,06:54:40,06:54:40,441,5,,,,1641.55,0
11325150,06:55:08,06:55:08,442,6,,,,1810.22,0
11325150,06:55:38,06:55:38,443,7,,,,1990.2,0
11325150,06:56:32,06:56:32,2308,8,,,,2223.97,0
11325150,06:57:06,06:57:06,2309,9,,,,2422.91,0
11325150,06:57:53,06:57:53,2310,10,,,,2652.53,0
11325150,06:58:15,06:58:15,2311,11,,,,2771.71,0
11325150,06:59:02,06:59:02,2312,12,,,,3014.06,0
11325150,06:59:49,06:59:49,2313,13,,,,3277.26,0
11325150,07:00:27,07:00:27,3815,14,,,,3453.02,0
11325150,07:01:06,07:01:06,3816,15,,,,3628.37,0
11325150,07:01:34,07:01:34,10481,16,,,,3758.78,0
11325150,07:02:10,07:02:10,2319,17,,,,3978.41,0
11325150,07:03:02,07:03:02,2321,18,,,,4273.6,0
11325150,07:04:00,07:04:00,10027,19,,,,4641.8,
11325150,07:06:04,07:06:04,10525,20,,,,5256.75,0
11325150,07:06:38,07:06:38,3819,21,,,,5437.09,0
11325150,07:07:39,07:07:39,3820,22,,,,5705.82,0
11325150,07:08:35,07:08:35,3821,23,,,,6029.77,0
11325150,07:09:16,07:09:16,3822,24,,,,6224.69,0
11325150,07:10:01,07:10:01,7730,25,,,,6521,0
11325150,07:10:37,07:10:37,2541,26,,,,6702.36,0
11325150,07:11:13,07:11:13,9036,27,,,,6891.07,0
11325150,07:13:00,07:13:00,9945,28,,,,7564.45,
11325150,07:14:02,07:14:02,2608,29,,,,8364.99,0
11325150,07:14:12,07:14:12,8338,30,,,,8486.66,0
11325150,07:14:31,07:14:31,3824,31,,,,8667.37,0
11325150,07:15:06,07:15:06,3825,32,,,,9029.76,0
11325150,07:15:30,07:15:30,3826,33,,,,9220.19,0
11325150,07:15:50,07:15:50,3827,34,,,,9393.93,0
11325150,07:16:16,07:16:16,3828,35,,,,9644.14,0
11325150,07:16:55,07:16:55,2125,36,,,,9951.79,0
11325150,07:17:26,07:17:26,9836,37,,,,10283.61,0
11325150,07:17:48,07:17:48,2512,38,,,,10478.4,0
11325150,07:18:13,07:18:13,2513,39,,,,10715.08,0
11325150,07:18:39,07:18:39,2514,40,,,,10917.44,0
11325150,07:19:00,07:19:00,2515,41,,,,11094.28,
11325150,07:19:30,07:19:30,2516,42,,,,11312.52,0
11325150,07:20:07,07:20:07,2517,43,,,,11602.02,0
11325150,07:20:43,07:20:43,2518,44,,,,11836.32,0
11325150,07:21:15,07:21:15,8203,45,,,,12075.52,0
11325150,07:22:11,07:22:11,2520,46,,,,12354.78,0
11325150,07:22:43,07:22:43,2521,47,,,,12565.07,0
11325150,07:23:15,07:23:15,2437,48,,,,12818.47,0
11325150,07:24:12,07:24:12,2438,49,,,,13224.5,0
11325150,07:24:18,07:24:18,2439,50,,,,13228.2,0
11325150,07:24:52,07:24:52,2440,51,,,,13418.56,0
11325150,07:25:31,07:25:31,2441,52,,,,13654.05,0
11325150,07:25:51,07:25:51,2442,53,,,,13784.01,0
11325150,07:26:14,07:26:14,2443,54,,,,13928.21,0
11325150,07:27:02,07:27:02,2444,55,,,,14205.24,0
11325150,07:28:00,07:28:00,2445,56,,,,14677.4,
11325150,07:28:42,07:28:42,2446,57,,,,14968.56,0
11325150,07:29:20,07:29:20,91,58,,,,15174.99,0
11325150,07:32:00,07:32:00,10160,59,,1,,16344.1,
11383020,17:33:00,17:33:00,10047,1,,,1,0,
11383020,17:36:05,17:36:05,9449,2,,,,527.41,0
11383020,17:40:12,17:40:12,2659,3,,,,1149.11,0
11383020,17:42:00,17:42:00,9868,4,,,,1413.15,
11383020,17:43:05,17:43:05,441,5,,,,1641.55,0
11383020,17:43:49,17:43:49,442,6,,,,1810.22,0
11383020,17:44:37,17:44:37,443,7,,,,1990.2,0
11383020,17:46:03,17:46:03,2308,8,,,,2223.97,0
11383020,17:46:58,17:46:58,2309,9,,,,2422.91,0
11383020,17:48:13,17:48:13,2310,10,,,,2652.53,0
11383020,17:48:48,17:48:48,2311,11,,,,2771.71,0
11383020,17:50:03,17:50:03,2312,12,,,,3014.06,0
11383020,17:51:18,17:51:18,2313,13,,,,3277.26,0
11383020,17:52:20,17:52:20,3815,14,,,,3453.02,0
11383020,17:53:22,17:53:22,3816,15,,,,3628.37,0
11383020,17:54:06,17:54:06,10481,16,,,,3758.78,0
11383020,17:55:05,17:55:05,2319,17,,,,3978.41,0
11383020,17:56:27,17:56:27,2321,18,,,,4273.6,0
11383020,17:58:00,17:58:00,10027,19,,,,4641.8,
11383020,18:00:18,18:00:18,10525,20,,,,5256.75,0
11383020,18:00:55,18:00:55,3819,21,,,,5437.09,0
11383020,18:02:03,18:02:03,3820,22,,,,5705.82,0
11383020,18:03:06,18:03:06,3821,23,,,,6029.77,0
11383020,18:03:51,18:03:51,3822,24,,,,6224.69,0
11383020,18:04:41,18:04:41,7730,25,,,,6521,0
11383020,18:05:21,18:05:21,2541,26,,,,6702.36,0
11383020,18:06:02,18:06:02,9036,27,,,,6891.07,0
11383020,18:08:00,18:08:00,9945,28,,,,7564.45,
11383020,18:10:14,18:10:14,2608,29,,,,8364.99,0
11383020,18:10:36,18:10:36,8338,30,,,,8486.66,0
11383020,18:11:18,18:11:18,3824,31,,,,8667.37,0
11383020,18:12:34,18:12:34,3825,32,,,,9029.76,0
11383020,18:13:25,18:13:25,3826,33,,,,9220.19,0
11383020,18:14:10,18:14:10,3827,34,,,,9393.93,0
11383020,18:15:05,18:15:05,3828,35,,,,9644.14,0
11383020,18:16:30,18:16:30,2125,36,,,,9951.79,0
11383020,18:17:36,18:17:36,9836,37,,,,10283.61,0
11383020,18:18:24,18:18:24,2512,38,,,,10478.4,0
11383020,18:19:19,18:19:19,2513,39,,,,10715.08,0
11383020,18:20:15,18:20:15,2514,40,,,,10917.44,0
11383020,18:21:00,18:21:00,2515,41,,,,11094.28,
11383020,18:21:37,18:21:37,2516,42,,,,11312.52,0
11383020,18:22:23,18:22:23,2517,43,,,,11602.02,0
11383020,18:23:06,18:23:06,2518,44,,,,11836.32,0
11383020,18:23:46,18:23:46,8203,45,,,,12075.52,0
11383020,18:24:53,18:24:53,2520,46,,,,12354.78,0
11383020,18:25:33,18:25:33,2521,47,,,,12565.07,0
11383020,18:26:12,18:26:12,2437,48,,,,12818.47,0
11383020,18:27:22,18:27:22,2438,49,,,,13224.5,0
11383020,18:27:29,18:27:29,2439,50,,,,13228.2,0
11383020,18:28:10,18:28:10,2440,51,,,,13418.56,0
11383020,18:28:58,18:28:58,2441,52,,,,13654.05,0
11383020,18:29:22,18:29:22,2442,53,,,,13784.01,0
11383020,18:29:51,18:29:51,2443,54,,,,13928.21,0
11383020,18:30:50,18:30:50,2444,55,,,,14205.24,0
11383020,18:32:00,18:32:00,2445,56,,,,14677.4,
11383020,18:33:24,18:33:24,2446,57,,,,14968.56,0
11383020,18:34:40,18:34:40,91,58,,,,15174.99,0
11383020,18:40:00,18:40:00,10160,59,,1,,16344.1,
11383030,17:33:00,17:33:00,10047,1,,,1,0,
11383030,17:36:05,17:36:05,9449,2,,,,527.41,0
11383030,17:40:12,17:40:12,2659,3,,,,1149.11,0
11383030,17:42:00,17:42:00,9868,4,,,,1413.15,
11383030,17:43:05,17:43:05,441,5,,,,1641.55,0
11383030,17:43:49,17:43:49,442,6,,,,1810.22,0
11383030,17:44:37,17:44:37,443,7,,,,1990.2,0
11383030,17:46:03,17:46:03,2308,8,,,,2223.97,0
11383030,17:46:58,17:46:58,2309,9,,,,2422.91,0
11383030,17:48:13,17:48:13,2310,10,,,,2652.53,0
11383030,17:48:48,17:48:48,2311,11,,,,2771.71,0
11383030,17:50:03,17:50:03,2312,12,,,,3014.06,0
11383030,17:51:18,17:51:18,2313,13,,,,3277.26,0
11383030,17:52:20,17:52:20,3815,14,,,,3453.02,0
11383030,17:53:22,17:53:22,3816,15,,,,3628.37,0
11383030,17:54:06,17:54:06,10481,16,,,,3758.78,0
11383030,17:55:05,17:55:05,2319,17,,,,3978.41,0
11383030,17:56:27,17:56:27,2321,18,,,,4273.6,0
11383030,17:58:00,17:58:00,10027,19,,,,4641.8,
11383030,18:00:18,18:00:18,10525,20,,,,5256.75,0
11383030,18:00:55,18:00:55,3819,21,,,,5437.09,0
11383030,18:02:03,18:02:03,3820,22,,,,5705.82,0
11383030,18:03:06,18:03:06,3821,23,,,,6029.77,0
11383030,18:03:51,18:03:51,3822,24,,,,6224.69,0
11383030,18:04:41,18:04:41,7730,25,,,,6521,0
11383030,18:05:21,18:05:21,2541,26,,,,6702.36,0
11383030,18:06:02,18:06:02,9036,27,,,,6891.07,0
11383030,18:08:00,18:08:00,9945,28,,,,7564.45,
11383030,18:10:14,18:10:14,2608,29,,,,8364.99,0
11383030,18:10:36,18:10:36,8338,30,,,,8486.66,0
11383030,18:11:18,18:11:18,3824,31,,,,8667.37,0
11383030,18:12:34,18:12:34,3825,32,,,,9029.76,0
11383030,18:13:25,18:13:25,3826,33,,,,9220.19,0
11383030,18:14:10,18:14:10,3827,34,,,,9393.93,0
11383030,18:15:05,18:15:05,3828,35,,,,9644.14,0
11383030,18:16:30,18:16:30,2125,36,,,,9951.79,0
11383030,18:17:36,18:17:36,9836,37,,,,10283.61,0
11383030,18:18:24,18:18:24,2512,38,,,,10478.4,0
11383030,18:19:19,18:19:19,2513,39,,,,10715.08,0
11383030,18:20:15,18:20:15,2514,40,,,,10917.44,0
11383030,18:21:00,18:21:00,2515,41,,,,11094.28,
11383030,18:21:37,18:21:37,2516,42,,,,11312.52,0
11383030,18:22:23,18:22:23,2517,43,,,,11602.02,0
11383030,18:23:06,18:23:06,2518,44,,,,11836.32,0
11383030,18:23:46,18:23:46,8203,45,,,,12075.52,0
11383030,18:24:53,18:24:53,2520,46,,,,12354.78,0
11383030,18:25:33,18:25:33,2521,47,,,,12565.07,0
11383030,18:26:12,18:26:12,2437,48,,,,12818.47,0
11383030,18:27:22,18:27:22,2438,49,,,,13224.5,0
11383030,18:27:29,18:27:29,2439,50,,,,13228.2,0
11383030,18:28:10,18:28:10,2440,51,,,,13418.56,0
11383030,18:28:58,18:28:58,2441,52,,,,13654.05,0
11383030,18:29:22,18:29:22,2442,53,,,,13784.01,0
11383030,18:29:51,18:29:51,2443,54,,,,13928.21,0
11383030,18:30:50,18:30:50,2444,55,,,,14205.24,0
11383030,18:32:00,18:32:00,2445,56,,,,14677.4,
11383030,18:33:24,18:33:24,2446,57,,,,14968.56,0
11383030,18:34:40,18:34:40,91,58,,,,15174.99,0
11383030,18:40:00,18:40:00,10160,59,,1,,16344.1,
11383040,17:33:00,17:33:00,10047,1,,,1,0,
11383040,17:36:05,17:36:05,9449,2,,,,527.41,0
11383040,17:40:12,17:40:12,2659,3,,,,1149.11,0
11383040,17:42:00,17:42:00,9868,4,,,,1413.15,
11383040,17:43:05,17:43:05,441,5,,,,1641.55,0
11383040,17:43:49,17:43:49,442,6,,,,1810.22,0
11383040,17:44:37,17:44:37,443,7,,,,1990.2,0
11383040,17:46:03,17:46:03,2308,8,,,,2223.97,0
11383040,17:46:58,17:46:58,2309,9,,,,2422.91,0
11383040,17:48:13,17:48:13,2310,10,,,,2652.53,0
11383040,17:48:48,17:48:48,2311,11,,,,2771.71,0
11383040,17:50:03,17:50:03,2312,12,,,,3014.06,0
11383040,17:51:18,17:51:18,2313,13,,,,3277.26,0
11383040,17:52:20,17:52:20,3815,14,,,,3453.02,0
11383040,17:53:22,17:53:22,3816,15,,,,3628.37,0
11383040,17:54:06,17:54:06,10481,16,,,,3758.78,0
11383040,17:55:05,17:55:05,2319,17,,,,3978.41,0
11383040,17:56:27,17:56:27,2321,18,,,,4273.6,0
11383040,17:58:00,17:58:00,10027,19,,,,4641.8,
11383040,18:00:18,18:00:18,10525,20,,,,5256.75,0
11383040,18:00:55,18:00:55,3819,21,,,,5437.09,0
11383040,18:02:03,18:02:03,3820,22,,,,5705.82,0
11383040,18:03:06,18:03:06,3821,23,,,,6029.77,0
11383040,18:03:51,18:03:51,3822,24,,,,6224.69,0
11383040,18:04:41,18:04:41,7730,25,,,,6521,0
11383040,18:05:21,18:05:21,2541,26,,,,6702.36,0
11383040,18:06:02,18:06:02,9036,27,,,,6891.07,0
11383040,18:08:00,18:08:00,9945,28,,,,7564.45,
11383040,18:10:14,18:10:14,2608,29,,,,8364.99,0
11383040,18:10:36,18:10:36,8338,30,,,,8486.66,0
11383040,18:11:18,18:11:18,3824,31,,,,8667.37,0
11383040,18:12:34,18:12:34,3825,32,,,,9029.76,0
11383040,18:13:25,18:13:25,3826,33,,,,9220.19,0
11383040,18:14:10,18:14:10,3827,34,,,,9393.93,0
11383040,18:15:05,18:15:05,3828,35,,,,9644.14,0
11383040,18:16:30,18:16:30,2125,36,,,,9951.79,0
11383040,18:17:36,18:17:36,9836,37,,,,10283.61,0
11383040,18:18:24,18:18:24,2512,38,,,,10478.4,0
11383040,18:19:19,18:19:19,2513,39,,,,10715.08,0
11383040,18:20:15,18:20:15,2514,40,,,,10917.44,0
11383040,18:21:00,18:21:00,2515,41,,,,11094.28,
11383040,18:21:37,18:21:37,2516,42,,,,11312.52,0
11383040,18:22:23,18:22:23,2517,43,,,,11602.02,0
11383040,18:23:06,18:23:06,2518,44,,,,11836.32,0
11383040,18:23:46,18:23:46,8203,45,,,,12075.52,0
11383040,18:24:53,18:24:53,2520,46,,,,12354.78,0
11383040,18:25:33,18:25:33,2521,47,,,,12565.07,0
11383040,18:26:12,18:26:12,2437,48,,,,12818.47,0
11383040,18:27:22,18:27:22,2438,49,,,,13224.5,0
11383040,18:27:29,18:27:29,2439,50,,,,13228.2,0
11383040,18:28:10,18:28:10,2440,51,,,,13418.56,0
11383040,18:28:58,18:28:58,2441,52,,,,13654.05,0
11383040,18:29:22,18:29:22,2442,53,,,,13784.01,0
11383040,18:29:51,18:29:51,2443,54,,,,13928.21,0
11383040,18:30:50,18:30:50,2444,55,,,,14205.24,0
11383040,18:32:00,18:32:00,2445,56,,,,14677.4,
11383040,18:33:24,18:33:24,2446,57,,,,14968.56,0
11383040,18:34:40,18:34:40,91,58,,,,15174.99,0
11383040,18:40:00,18:40:00,10160,59,,1,,16344.1,
11383050,17:33:00,17:33:00,10047,1,,,1,0,
11383050,17:36:05,17:36:05,9449,2,,,,527.41,0
11383050,17:40:12,17:40:12,2659,3,,,,1149.11,0
11383050,17:42:00,17:42:00,9868,4,,,,1413.15,
11383050,17:43:05,17:43:05,441,5,,,,1641.55,0
11383050,17:43:49,17:43:49,442,6,,,,1810.22,0
11383050,17:44:37,17:44:37,443,7,,,,1990.2,0
11383050,17:46:03,17:46:03,2308,8,,,,2223.97,0
11383050,17:46:58,17:46:58,2309,9,,,,2422.91,0
11383050,17:48:13,17:48:13,2310,10,,,,2652.53,0
11383050,17:48:48,17:48:48,2311,11,,,,2771.71,0
11383050,17:50:03,17:50:03,2312,12,,,,3014.06,0
11383050,17:51:18,17:51:18,2313,13,,,,3277.26,0
11383050,17:52:20,17:52:20,3815,14,,,,3453.02,0
11383050,17:53:22,17:53:22,3816,15,,,,3628.37,0
11383050,17:54:06,17:54:06,10481,16,,,,3758.78,0
11383050,17:55:05,17:55:05,2319,17,,,,3978.41,0
11383050,17:56:27,17:56:27,2321,18,,,,4273.6,0
11383050,17:58:00,17:58:00,10027,19,,,,4641.8,
11383050,18:00:18,18:00:18,10525,20,,,,5256.75,0
11383050,18:00:55,18:00:55,3819,21,,,,5437.09,0
11383050,18:02:03,18:02:03,3820,22,,,,5705.82,0
11383050,18:03:06,18:03:06,3821,23,,,,6029.77,0
11383050,18:03:51,18:03:51,3822,24,,,,6224.69,0
11383050,18:04:41,18:04:41,7730,25,,,,6521,0
11383050,18:05:21,18:05:21,2541,26,,,,6702.36,0
11383050,18:06:02,18:06:02,9036,27,,,,6891.07,0
11383050,18:08:00,18:08:00,9945,28,,,,7564.45,
11383050,18:10:14,18:10:14,2608,29,,,,8364.99,0
11383050,18:10:36,18:10:36,8338,30,,,,8486.66,0
11383050,18:11:18,18:11:18,3824,31,,,,8667.37,0
11383050,18:12:34,18:12:34,3825,32,,,,9029.76,0
11383050,18:13:25,18:13:25,3826,33,,,,9220.19,0
11383050,18:14:10,18:14:10,3827,34,,,,9393.93,0
11383050,18:15:05,18:15:05,3828,35,,,,9644.14,0
11383050,18:16:30,18:16:30,2125,36,,,,9951.79,0
11383050,18:17:36,18:17:36,9836,37,,,,10283.61,0
11383050,18:18:24,18:18:24,2512,38,,,,10478.4,0
11383050,18:19:19,18:19:19,2513,39,,,,10715.08,0
11383050,18:20:15,18:20:15,2514,40,,,,10917.44,0
11383050,18:21:00,18:21:00,2515,41,,,,11094.28,
11383050,18:21:37,18:21:37,2516,42,,,,11312.52,0
11383050,18:22:23,18:22:23,2517,43,,,,11602.02,0
11383050,18:23:06,18:23:06,2518,44,,,,11836.32,0
11383050,18:23:46,18:23:46,8203,45,,,,12075.52,0
11383050,18:24:53,18:24:53,2520,46,,,,12354.78,0
11383050,18:25:33,18:25:33,2521,47,,,,12565.07,0
11383050,18:26:12,18:26:12,2437,48,,,,12818.47,0
11383050,18:27:22,18:27:22,2438,49,,,,13224.5,0
11383050,18:27:29,18:27:29,2439,50,,,,13228.2,0
11383050,18:28:10,18:28:10,2440,51,,,,13418.56,0
11383050,18:28:58,18:28:58,2441,52,,,,13654.05,0
11383050,18:29:22,18:29:22,2442,53,,,,13784.01,0
11383050,18:29:51,18:29:51,2443,54,,,,13928.21,0
11383050,18:30:50,18:30:50,2444,55,,,,14205.24,0
11383050,18:32:00,18:32:00,2445,56,,,,14677.4,
11383050,18:33:24,18:33:24,2446,57,,,,14968.56,0
11383050,18:34:40,18:34:40,91,58,,,,15174.99,0
11383050,18:40:00,18:40:00,10160,59,,1,,16344.1,
11383060,17:33:00,17:33:00,10047,1,,,1,0,
11383060,17:36:05,17:36:05,9449,2,,,,527.41,0
11383060,17:40:12,17:40:12,2659,3,,,,1149.11,0
11383060,17:42:00,17:42:00,9868,4,,,,1413.15,
11383060,17:43:05,17:43:05,441,5,,,,1641.55,0
11383060,17:43:49,17:43:49,442,6,,,,1810.22,0
11383060,17:44:37,17:44:37,443,7,,,,1990.2,0
11383060,17:46:03,17:46:03,2308,8,,,,2223.97,0
11383060,17:46:58,17:46:58,2309,9,,,,2422.91,0
11383060,17:48:13,17:48:13,2310,10,,,,2652.53,0
11383060,17:48:48,17:48:48,2311,11,,,,2771.71,0
11383060,17:50:03,17:50:03,2312,12,,,,3014.06,0
11383060,17:51:18,17:51:18,2313,13,,,,3277.26,0
11383060,17:52:20,17:52:20,3815,14,,,,3453.02,0
11383060,17:53:22,17:53:22,3816,15,,,,3628.37,0
11383060,17:54:06,17:54:06,10481,16,,,,3758.78,0
11383060,17:55:05,17:55:05,2319,17,,,,3978.41,0
11383060,17:56:27,17:56:27,2321,18,,,,4273.6,0
11383060,17:58:00,17:58:00,10027,19,,,,4641.8,
11383060,18:00:18,18:00:18,10525,20,,,,5256.75,0
11383060,18:00:55,18:00:55,3819,21,,,,5437.09,0
11383060,18:02:03,18:02:03,3820,22,,,,5705.82,0
11383060,18:03:06,18:03:06,3821,23,,,,6029.77,0
11383060,18:03:51,18:03:51,3822,24,,,,6224.69,0
11383060,18:04:41,18:04:41,7730,25,,,,6521,0
11383060,18:05:21,18:05:21,2541,26,,,,6702.36,0
11383060,18:06:02,18:06:02,9036,27,,,,6891.07,0
11383060,18:08:00,18:08:00,9945,28,,,,7564.45,
11383060,18:10:14,18:10:14,2608,29,,,,8364.99,0
11383060,18:10:36,18:10:36,8338,30,,,,8486.66,0
11383060,18:11:18,18:11:18,3824,31,,,,8667.37,0
11383060,18:12:34,18:12:34,3825,32,,,,9029.76,0
11383060,18:13:25,18:13:25,3826,33,,,,9220.19,0
11383060,18:14:10,18:14:10,3827,34,,,,9393.93,0
11383060,18:15:05,18:15:05,3828,35,,,,9644.14,0
11383060,18:16:30,18:16:30,2125,36,,,,9951.79,0
11383060,18:17:36,18:17:36,9836,37,,,,10283.61,0
11383060,18:18:24,18:18:24,2512,38,,,,10478.4,0
11383060,18:19:19,18:19:19,2513,39,,,,10715.08,0
11383060,18:20:15,18:20:15,2514,40,,,,10917.44,0
11383060,18:21:00,18:21:00,2515,41,,,,11094.28,
11383060,18:21:37,18:21:37,2516,42,,,,11312.52,0
11383060,18:22:23,18:22:23,2517,43,,,,11602.02,0
11383060,18:23:06,18:23:06,2518,44,,,,11836.32,0
11383060,18:23:46,18:23:46,8203,45,,,,12075.52,0
11383060,18:24:53,18:24:53,2520,46,,,,12354.78,0
11383060,18:25:33,18:25:33,2521,47,,,,12565.07,0
11383060,18:26:12,18:26:12,2437,48,,,,12818.47,0
11383060,18:27:22,18:27:22,2438,49,,,,13224.5,0
11383060,18:27:29,18:27:29,2439,50,,,,13228.2,0
11383060,18:28:10,18:28:10,2440,51,,,,13418.56,0
11383060,18:28:58,18:28:58,2441,52,,,,13654.05,0
11383060,18:29:22,18:29:22,2442,53,,,,13784.01,0
11383060,18:29:51,18:29:51,2443,54,,,,13928.21,0
11383060,18:30:50,18:30:50,2444,55,,,,14205.24,0
11383060,18:32:00,18:32:00,2445,56,,,,14677.4,
11383060,18:33:24,18:33:24,2446,57,,,,14968.56,0
11383060,18:34:40,18:34:40,91,58,,,,15174.99,0
11383060,18:40:00,18:40:00,10160,59,,1,,16344.1,
11383080,17:33:00,17:33:00,10047,1,,,1,0,
11383080,17:36:05,17:36:05,9449,2,,,,527.41,0
11383080,17:40:12,17:40:12,2659,3,,,,1149.11,0
11383080,17:42:00,17:42:00,9868,4,,,,1413.15,
11383080,17:43:05,17:43:05,441,5,,,,1641.55,0
11383080,17:43:49,17:43:49,442,6,,,,1810.22,0
11383080,17:44:37,17:44:37,443,7,,,,1990.2,0
11383080,17:46:03,17:46:03,2308,8,,,,2223.97,0
11383080,17:46:58,17:46:58,2309,9,,,,2422.91,0
11383080,17:48:13,17:48:13,2310,10,,,,2652.53,0
11383080,17:48:48,17:48:48,2311,11,,,,2771.71,0
11383080,17:50:03,17:50:03,2312,12,,,,3014.06,0
11383080,17:51:18,17:51:18,2313,13,,,,3277.26,0
11383080,17:52:20,17:52:20,3815,14,,,,3453.02,0
11383080,17:53:22,17:53:22,3816,15,,,,3628.37,0
11383080,17:54:06,17:54:06,10481,16,,,,3758.78,0
11383080,17:55:05,17:55:05,2319,17,,,,3978.41,0
11383080,17:56:27,17:56:27,2321,18,,,,4273.6,0
11383080,17:58:00,17:58:00,10027,19,,,,4641.8,
11383080,18:00:18,18:00:18,10525,20,,,,5256.75,0
11383080,18:00:55,18:00:55,3819,21,,,,5437.09,0
11383080,18:02:03,18:02:03,3820,22,,,,5705.82,0
11383080,18:03:06,18:03:06,3821,23,,,,6029.77,0
11383080,18:03:51,18:03:51,3822,24,,,,6224.69,0
11383080,18:04:41,18:04:41,7730,25,,,,6521,0
11383080,18:05:21,18:05:21,2541,26,,,,6702.36,0
11383080,18:06:02,18:06:02,9036,27,,,,6891.07,0
11383080,18:08:00,18:08:00,9945,28,,,,7564.45,
11383080,18:10:14,18:10:14,2608,29,,,,8364.99,0
11383080,18:10:36,18:10:36,8338,30,,,,8486.66,0
11383080,18:11:18,18:11:18,3824,31,,,,8667.37,0
11383080,18:12:34,18:12:34,3825,32,,,,9029.76,0
11383080,18:13:25,18:13:25,3826,33,,,,9220.19,0
11383080,18:14:10,18:14:10,3827,34,,,,9393.93,0
11383080,18:15:05,18:15:05,3828,35,,,,9644.14,0
11383080,18:16:30,18:16:30,2125,36,,,,9951.79,0
11383080,18:17:36,18:17:36,9836,37,,,,10283.61,0
11383080,18:18:24,18:18:24,2512,38,,,,10478.4,0
11383080,18:19:19,18:19:19,2513,39,,,,10715.08,0
11383080,18:20:15,18:20:15,2514,40,,,,10917.44,0
11383080,18:21:00,18:21:00,2515,41,,,,11094.28,
11383080,18:21:37,18:21:37,2516,42,,,,11312.52,0
11383080,18:22:23,18:22:23,2517,43,,,,11602.02,0
11383080,18:23:06,18:23:06,2518,44,,,,11836.32,0
11383080,18:23:46,18:23:46,8203,45,,,,12075.52,0
11383080,18:24:53,18:24:53,2520,46,,,,12354.78,0
11383080,18:25:33,18:25:33,2521,47,,,,12565.07,0
11383080,18:26:12,18:26:12,2437,48,,,,12818.47,0
11383080,18:27:22,18:27:22,2438,49,,,,13224.5,0
11383080,18:27:29,18:27:29,2439,50,,,,13228.2,0
11383080,18:28:10,18:28:10,2440,51,,,,13418.56,0
11383080,18:28:58,18:28:58,2441,52,,,,13654.05,0
11383080,18:29:22,18:29:22,2442,53,,,,13784.01,0
11383080,18:29:51,18:29:51,2443,54,,,,13928.21,0
11383080,18:30:50,18:30:50,2444,55,,,,14205.24,0
11383080,18:32:00,18:32:00,2445,56,,,,14677.4,
11383080,18:33:24,18:33:24,2446,57,,,,14968.56,0
11383080,18:34:40,18:34:40,91,58,,,,15174.99,0
11383080,18:40:00,18:40:00,10160,59,,1,,16344.1,
11383090,17:33:00,17:33:00,10047,1,,,1,0,
11383090,17:36:05,17:36:05,9449,2,,,,527.41,0
11383090,17:40:12,17:40:12,2659,3,,,,1149.11,0
11383090,17:42:00,17:42:00,9868,4,,,,1413.15,
11383090,17:43:05,17:43:05,441,5,,,,1641.55,0
11383090,17:43:49,17:43:49,442,6,,,,1810.22,0
11383090,17:44:37,17:44:37,443,7,,,,1990.2,0
11383090,17:46:03,17:46:03,2308,8,,,,2223.97,0
11383090,17:46:58,17:46:58,2309,9,,,,2422.91,0
11383090,17:48:13,17:48:13,2310,10,,,,2652.53,0
11383090,17:48:48,17:48:48,2311,11,,,,2771.71,0
11383090,17:50:03,17:50:03,2312,12,,,,3014.06,0
11383090,17:51:18,17:51:18,2313,13,,,,3277.26,0
11383090,17:52:20,17:52:20,3815,14,,,,3453.02,0
11383090,17:53:22,17:53:22,3816,15,,,,3628.37,0
11383090,17:54:06,17:54:06,10481,16,,,,3758.78,0
11383090,17:55:05,17:55:05,2319,17,,,,3978.41,0
11383090,17:56:27,17:56:27,2321,18,,,,4273.6,0
11383090,17:58:00,17:58:00,10027,19,,,,4641.8,
11383090,18:00:18,18:00:18,10525,20,,,,5256.75,0
11383090,18:00:55,18:00:55,3819,21,,,,5437.09,0
11383090,18:02:03,18:02:03,3820,22,,,,5705.82,0
11383090,18:03:06,18:03:06,3821,23,,,,6029.77,0
11383090,18:03:51,18:03:51,3822,24,,,,6224.69,0
11383090,18:04:41,18:04:41,7730,25,,,,6521,0
11383090,18:05:21,18:05:21,2541,26,,,,6702.36,0
11383090,18:06:02,18:06:02,9036,27,,,,6891.07,0
11383090,18:08:00,18:08:00,9945,28,,,,7564.45,
11383090,18:10:14,18:10:14,2608,29,,,,8364.99,0
11383090,18:10:36,18:10:36,8338,30,,,,8486.66,0
11383090,18:11:18,18:11:18,3824,31,,,,8667.37,0
11383090,18:12:34,18:12:34,3825,32,,,,9029.76,0
11383090,18:13:25,18:13:25,3826,33,,,,9220.19,0
11383090,18:14:10,18:14:10,3827,34,,,,9393.93,0
11383090,18:15:05,18:15:05,3828,35,,,,9644.14,0
11383090,18:16:30,18:16:30,2125,36,,,,9951.79,0
11383090,18:17:36,18:17:36,9836,37,,,,10283.61,0
11383090,18:18:24,18:18:24,2512,38,,,,10478.4,0
11383090,18:19:19,18:19:19,2513,39,,,,10715.08,0
11383090,18:20:15,18:20:15,2514,40,,,,10917.44,0
11383090,18:21:00,18:21:00,2515,41,,,,11094.28,
11383090,18:21:37,18:21:37,2516,42,,,,11312.52,0
11383090,18:22:23,18:22:23,2517,43,,,,11602.02,0
11383090,18:23:06,18:23:06,2518,44,,,,11836.32,0
11383090,18:23:46,18:23:46,8203,45,,,,12075.52,0
11383090,18:24:53,18:24:53,2520,46,,,,12354.78,0
11383090,18:25:33,18:25:33,2521,47,,,,12565.07,0
11383090,18:26:12,18:26:12,2437,48,,,,12818.47,0
11383090,18:27:22,18:27:22,2438,49,,,,13224.5,0
11383090,18:27:29,18:27:29,2439,50,,,,13228.2,0
11383090,18:28:10,18:28:10,2440,51,,,,13418.56,0
11383090,18:28:58,18:28:58,2441,52,,,,13654.05,0
11383090,18:29:22,18:29:22,2442,53,,,,13784.01,0
11383090,18:29:51,18:29:51,2443,54,,,,13928.21,0
11383090,18:30:50,18:30:50,2444,55,,,,14205.24,0
11383090,18:32:00,18:32:00,2445,56,,,,14677.4,
11383090,18:33:24,18:33:24,2446,57,,,,14968.56,0
11383090,18:34:40,18:34:40,91,58,,,,15174.99,0
11383090,18:40:00,18:40:00,10160,59,,1,,16344.1,
11383120,17:33:00,17:33:00,10047,1,,,1,0,
11383120,17:36:05,17:36:05,9449,2,,,,527.41,0
11383120,17:40:12,17:40:12,2659,3,,,,1149.11,0
11383120,17:42:00,17:42:00,9868,4,,,,1413.15,
11383120,17:43:05,17:43:05,441,5,,,,1641.55,0
11383120,17:43:49,17:43:49,442,6,,,,1810.22,0
11383120,17:44:37,17:44:37,443,7,,,,1990.2,0
11383120,17:46:03,17:46:03,2308,8,,,,2223.97,0
11383120,17:46:58,17:46:58,2309,9,,,,2422.91,0
11383120,17:48:13,17:48:13,2310,10,,,,2652.53,0
11383120,17:48:48,17:48:48,2311,11,,,,2771.71,0
11383120,17:50:03,17:50:03,2312,12,,,,3014.06,0
11383120,17:51:18,17:51:18,2313,13,,,,3277.26,0
11383120,17:52:20,17:52:20,3815,14,,,,3453.02,0
11383120,17:53:22,17:53:22,3816,15,,,,3628.37,0
11383120,17:54:06,17:54:06,10481,16,,,,3758.78,0
11383120,17:55:05,17:55:05,2319,17,,,,3978.41,0
11383120,17:56:27,17:56:27,2321,18,,,,4273.6,0
11383120,17:58:00,17:58:00,10027,19,,,,4641.8,
11383120,18:00:18,18:00:18,10525,20,,,,5256.75,0
11383120,18:00:55,18:00:55,3819,21,,,,5437.09,0
11383120,18:02:03,18:02:03,3820,22,,,,5705.82,0
11383120,18:03:06,18:03:06,3821,23,,,,6029.77,0
11383120,18:03:51,18:03:51,3822,24,,,,6224.69,0
11383120,18:04:41,18:04:41,7730,25,,,,6521,0
11383120,18:05:21,18:05:21,2541,26,,,,6702.36,0
11383120,18:06:02,18:06:02,9036,27,,,,6891.07,0
11383120,18:08:00,18:08:00,9945,28,,,,7564.45,
11383120,18:10:14,18:10:14,2608,29,,,,8364.99,0
11383120,18:10:36,18:10:36,8338,30,,,,8486.66,0
11383120,18:11:18,18:11:18,3824,31,,,,8667.37,0
11383120,18:12:34,18:12:34,3825,32,,,,9029.76,0
11383120,18:13:25,18:13:25,3826,33,,,,9220.19,0
11383120,18:14:10,18:14:10,3827,34,,,,9393.93,0
11383120,18:15:05,18:15:05,3828,35,,,,9644.14,0
11383120,18:16:30,18:16:30,2125,36,,,,9951.79,0
11383120,18:17:36,18:17:36,9836,37,,,,10283.61,0
11383120,18:18:24,18:18:24,2512,38,,,,10478.4,0
11383120,18:19:19,18:19:19,2513,39,,,,10715.08,0
11383120,18:20:15,18:20:15,2514,40,,,,10917.44,0
11383120,18:21:00,18:21:00,2515,41,,,,11094.28,
11383120,18:21:37,18:21:37,2516,42,,,,11312.52,0
11383120,18:22:23,18:22:23,2517,43,,,,11602.02,0
11383120,18:23:06,18:23:06,2518,44,,,,11836.32,0
11383120,18:23:46,18:23:46,8203,45,,,,12075.52,0
11383120,18:24:53,18:24:53,2520,46,,,,12354.78,0
11383120,18:25:33,18:25:33,2521,47,,,,12565.07,0
11383120,18:26:12,18:26:12,2437,48,,,,12818.47,0
11383120,18:27:22,18:27:22,2438,49,,,,13224.5,0
11383120,18:27:29,18:27:29,2439,50,,,,13228.2,0
11383120,18:28:10,18:28:10,2440,51,,,,13418.56,0
11383120,18:28:58,18:28:58,2441,52,,,,13654.05,0
11383120,18:29:22,18:29:22,2442,53,,,,13784.01,0
11383120,18:29:51,18:29:51,2443,54,,,,13928.21,0
11383120,18:30:50,18:30:50,2444,55,,,,14205.24,0
11383120,18:32:00,18:32:00,2445,56,,,,14677.4,
11383120,18:33:24,18:33:24,2446,57,,,,14968.56,0
11383120,18:34:40,18:34:40,91,58,,,,15174.99,0
11383120,18:40:00,18:40:00,10160,59,,1,,16344.1,
11383130,17:33:00,17:33:00,10047,1,,,1,0,
11383130,17:36:05,17:36:05,9449,2,,,,527.41,0
11383130,17:40:12,17:40:12,2659,3,,,,1149.11,0
11383130,17:42:00,17:42:00,9868,4,,,,1413.15,
11383130,17:43:05,17:43:05,441,5,,,,1641.55,0
11383130,17:43:49,17:43:49,442,6,,,,1810.22,0
11383130,17:44:37,17:44:37,443,7,,,,1990.2,0
11383130,17:46:03,17:46:03,2308,8,,,,2223.97,0
11383130,17:46:58,17:46:58,2309,9,,,,2422.91,0
11383130,17:48:13,17:48:13,2310,10,,,,2652.53,0
11383130,17:48:48,17:48:48,2311,11,,,,2771.71,0
11383130,17:50:03,17:50:03,2312,12,,,,3014.06,0
11383130,17:51:18,17:51:18,2313,13,,,,3277.26,0
11383130,17:52:20,17:52:20,3815,14,,,,3453.02,0
11383130,17:53:22,17:53:22,3816,15,,,,3628.37,0
11383130,17:54:06,17:54:06,10481,16,,,,3758.78,0
11383130,17:55:05,17:55:05,2319,17,,,,3978.41,0
11383130,17:56:27,17:56:27,2321,18,,,,4273.6,0
11383130,17:58:00,17:58:00,10027,19,,,,4641.8,
11383130,18:00:18,18:00:18,10525,20,,,,5256.75,0
11383130,18:00:55,18:00:55,3819,21,,,,5437.09,0
11383130,18:02:03,18:02:03,3820,22,,,,5705.82,0
11383130,18:03:06,18:03:06,3821,23,,,,6029.77,0
11383130,18:03:51,18:03:51,3822,24,,,,6224.69,0
11383130,18:04:41,18:04:41,7730,25,,,,6521,0
11383130,18:05:21,18:05:21,2541,26,,,,6702.36,0
11383130,18:06:02,18:06:02,9036,27,,,,6891.07,0
11383130,18:08:00,18:08:00,9945,28,,,,7564.45,
11383130,18:10:14,18:10:14,2608,29,,,,8364.99,0
11383130,18:10:36,18:10:36,8338,30,,,,8486.66,0
11383130,18:11:18,18:11:18,3824,31,,,,8667.37,0
11383130,18:12:34,18:12:34,3825,32,,,,9029.76,0
11383130,18:13:25,18:13:25,3826,33,,,,9220.19,0
11383130,18:14:10,18:14:10,3827,34,,,,9393.93,0
11383130,18:15:05,18:15:05,3828,35,,,,9644.14,0
11383130,18:16:30,18:16:30,2125,36,,,,9951.79,0
11383130,18:17:36,18:17:36,9836,37,,,,10283.61,0
11383130,18:18:24,18:18:24,2512,38,,,,10478.4,0
11383130,18:19:19,18:19:19,2513,39,,,,10715.08,0
11383130,18:20:15,18:20:15,2514,40,,,,10917.44,0
11383130,18:21:00,18:21:00,2515,41,,,,11094.28,
11383130,18:21:37,18:21:37,2516,42,,,,11312.52,0
11383130,18:22:23,18:22:23,2517,43,,,,11602.02,0
11383130,18:23:06,18:23:06,2518,44,,,,11836.32,0
11383130,18:23:46,18:23:46,8203,45,,,,12075.52,0
11383130,18:24:53,18:24:53,2520,46,,,,12354.78,0
11383130,18:25:33,18:25:33,2521,47,,,,12565.07,0
11383130,18:26:12,18:26:12,2437,48,,,,12818.47,0
11383130,18:27:22,18:27:22,2438,49,,,,13224.5,0
11383130,18:27:29,18:27:29,2439,50,,,,13228.2,0
11383130,18:28:10,18:28:10,2440,51,,,,13418.56,0
11383130,18:28:58,18:28:58,2441,52,,,,13654.05,0
11383130,18:29:22,18:29:22,2442,53,,,,13784.01,0
11383130,18:29:51,18:29:51,2443,54,,,,13928.21,0
11383130,18:30:50,18:30:50,2444,55,,,,14205.24,0
11383130,18:32:00,18:32:00,2445,56,,,,14677.4,
11383130,18:33:24,18:33:24,2446,57,,,,14968.56,0
11383130,18:34:40,18:34:40,91,58,,,,15174.99,0
11383130,18:40:00,18:40:00,10160,59,,1,,16344.1,
11481070,06:19:00,06:19:00,10047,1,,,1,0,
11481070,06:21:03,06:21:03,9449,2,,,,527.41,0
11481070,06:23:48,06:23:48,2659,3,,,,1149.11,0
11481070,06:25:00,06:25:00,9868,4,,,,1413.15,
11481070,06:25:40,06:25:40,441,5,,,,1641.55,0
11481070,06:26:08,06:26:08,442,6,,,,1810.22,0
11481070,06:26:38,06:26:38,443,7,,,,1990.2,0
11481070,06:27:32,06:27:32,2308,8,,,,2223.97,0
11481070,06:28:06,06:28:06,2309,9,,,,2422.91,0
11481070,06:28:53,06:28:53,2310,10,,,,2652.53,0
11481070,06:29:15,06:29:15,2311,11,,,,2771.71,0
11481070,06:30:02,06:30:02,2312,12,,,,3014.06,0
11481070,06:30:49,06:30:49,2313,13,,,,3277.26,0
11481070,06:31:27,06:31:27,3815,14,,,,3453.02,0
11481070,06:32:06,06:32:06,3816,15,,,,3628.37,0
11481070,06:32:34,06:32:34,10481,16,,,,3758.78,0
11481070,06:33:10,06:33:10,2319,17,,,,3978.41,0
11481070,06:34:02,06:34:02,2321,18,,,,4273.6,0
11481070,06:35:00,06:35:00,10027,19,,,,4641.8,
11481070,06:37:04,06:37:04,10525,20,,,,5256.75,0
11481070,06:37:38,06:37:38,3819,21,,,,5437.09,0
11481070,06:38:39,06:38:39,3820,22,,,,5705.82,0
11481070,06:39:35,06:39:35,3821,23,,,,6029.77,0
11481070,06:40:16,06:40:16,3822,24,,,,6224.69,0
11481070,06:41:01,06:41:01,7730,25,,,,6521,0
11481070,06:41:37,06:41:37,2541,26,,,,6702.36,0
11481070,06:42:13,06:42:13,9036,27,,,,6891.07,0
11481070,06:44:00,06:44:00,9945,28,,,,7564.45,
11481070,06:45:02,06:45:02,2608,29,,,,8364.99,0
11481070,06:45:12,06:45:12,8338,30,,,,8486.66,0
11481070,06:45:31,06:45:31,3824,31,,,,8667.37,0
11481070,06:46:06,06:46:06,3825,32,,,,9029.76,0
11481070,06:46:30,06:46:30,3826,33,,,,9220.19,0
11481070,06:46:50,06:46:50,3827,34,,,,9393.93,0
11481070,06:47:16,06:47:16,3828,35,,,,9644.14,0
11481070,06:47:55,06:47:55,2125,36,,,,9951.79,0
11481070,06:48:26,06:48:26,9836,37,,,,10283.61,0
11481070,06:48:48,06:48:48,2512,38,,,,10478.4,0
11481070,06:49:13,06:49:13,2513,39,,,,10715.08,0
11481070,06:49:39,06:49:39,2514,40,,,,10917.44,0
11481070,06:50:00,06:50:00,2515,41,,,,11094.28,
11481070,06:50:30,06:50:30,2516,42,,,,11312.52,0
11481070,06:51:07,06:51:07,2517,43,,,,11602.02,0
11481070,06:51:43,06:51:43,2518,44,,,,11836.32,0
11481070,06:52:15,06:52:15,8203,45,,,,12075.52,0
11481070,06:53:11,06:53:11,2520,46,,,,12354.78,0
11481070,06:53:43,06:53:43,2521,47,,,,12565.07,0
11481070,06:54:15,06:54:15,2437,48,,,,12818.47,0
11481070,06:55:12,06:55:12,2438,49,,,,13224.5,0
11481070,06:55:18,06:55:18,2439,50,,,,13228.2,0
11481070,06:55:52,06:55:52,2440,51,,,,13418.56,0
11481070,06:56:31,06:56:31,2441,52,,,,13654.05,0
11481070,06:56:51,06:56:51,2442,53,,,,13784.01,0
11481070,06:57:14,06:57:14,2443,54,,,,13928.21,0
11481070,06:58:02,06:58:02,2444,55,,,,14205.24,0
11481070,06:59:00,06:59:00,2445,56,,,,14677.4,
11481070,06:59:42,06:59:42,2446,57,,,,14968.56,0
11481070,07:00:20,07:00:20,91,58,,,,15174.99,0
11481070,07:03:00,07:03:00,10160,59,,1,,16344.1,
11481100,06:19:00,06:19:00,10047,1,,,1,0,
11481100,06:21:03,06:21:03,9449,2,,,,527.41,0
11481100,06:23:48,06:23:48,2659,3,,,,1149.11,0
11481100,06:25:00,06:25:00,9868,4,,,,1413.15,
11481100,06:25:40,06:25:40,441,5,,,,1641.55,0
11481100,06:26:08,06:26:08,442,6,,,,1810.22,0
11481100,06:26:38,06:26:38,443,7,,,,1990.2,0
11481100,06:27:32,06:27:32,2308,8,,,,2223.97,0
11481100,06:28:06,06:28:06,2309,9,,,,2422.91,0
11481100,06:28:53,06:28:53,2310,10,,,,2652.53,0
11481100,06:29:15,06:29:15,2311,11,,,,2771.71,0
11481100,06:30:02,06:30:02,2312,12,,,,3014.06,0
11481100,06:30:49,06:30:49,2313,13,,,,3277.26,0
11481100,06:31:27,06:31:27,3815,14,,,,3453.02,0
11481100,06:32:06,06:32:06,3816,15,,,,3628.37,0
11481100,06:32:34,06:32:34,10481,16,,,,3758.78,0
11481100,06:33:10,06:33:10,2319,17,,,,3978.41,0
11481100,06:34:02,06:34:02,2321,18,,,,4273.6,0
11481100,06:35:00,06:35:00,10027,19,,,,4641.8,
11481100,06:37:04,06:37:04,10525,20,,,,5256.75,0
11481100,06:37:38,06:37:38,3819,21,,,,5437.09,0
11481100,06:38:39,06:38:39,3820,22,,,,5705.82,0
11481100,06:39:35,06:39:35,3821,23,,,,6029.77,0
11481100,06:40:16,06:40:16,3822,24,,,,6224.69,0
11481100,06:41:01,06:41:01,7730,25,,,,6521,0
11481100,06:41:37,06:41:37,2541,26,,,,6702.36,0
11481100,06:42:13,06:42:13,9036,27,,,,6891.07,0
11481100,06:44:00,06:44:00,9945,28,,,,7564.45,
11481100,06:45:02,06:45:02,2608,29,,,,8364.99,0
11481100,06:45:12,06:45:12,8338,30,,,,8486.66,0
11481100,06:45:31,06:45:31,3824,31,,,,8667.37,0
11481100,06:46:06,06:46:06,3825,32,,,,9029.76,0
11481100,06:46:30,06:46:30,3826,33,,,,9220.19,0
11481100,06:46:50,06:46:50,3827,34,,,,9393.93,0
11481100,06:47:16,06:47:16,3828,35,,,,9644.14,0
11481100,06:47:55,06:47:55,2125,36,,,,9951.79,0
11481100,06:48:26,06:48:26,9836,37,,,,10283.61,0
11481100,06:48:48,06:48:48,2512,38,,,,10478.4,0
11481100,06:49:13,06:49:13,2513,39,,,,10715.08,0
11481100,06:49:39,06:49:39,2514,40,,,,10917.44,0
11481100,06:50:00,06:50:00,2515,41,,,,11094.28,
11481100,06:50:30,06:50:30,2516,42,,,,11312.52,0
11481100,06:51:07,06:51:07,2517,43,,,,11602.02,0
11481100,06:51:43,06:51:43,2518,44,,,,11836.32,0
11481100,06:52:15,06:52:15,8203,45,,,,12075.52,0
11481100,06:53:11,06:53:11,2520,46,,,,12354.78,0
11481100,06:53:43,06:53:43,2521,47,,,,12565.07,0
11481100,06:54:15,06:54:15,2437,48,,,,12818.47,0
11481100,06:55:12,06:55:12,2438,49,,,,13224.5,0
11481100,06:55:18,06:55:18,2439,50,,,,13228.2,0
11481100,06:55:52,06:55:52,2440,51,,,,13418.56,0
11481100,06:56:31,06:56:31,2441,52,,,,13654.05,0
11481100,06:56:51,06:56:51,2442,53,,,,13784.01,0
11481100,06:57:14,06:57:14,2443,54,,,,13928.21,0
11481100,06:58:02,06:58:02,2444,55,,,,14205.24,0
11481100,06:59:00,06:59:00,2445,56,,,,14677.4,
11481100,06:59:42,06:59:42,2446,57,,,,14968.56,0
11481100,07:00:20,07:00:20,91,58,,,,15174.99,0
11481100,07:03:00,07:03:00,10160,59,,1,,16344.1,
11481140,06:19:00,06:19:00,10047,1,,,1,0,
11481140,06:21:03,06:21:03,9449,2,,,,527.41,0
11481140,06:23:48,06:23:48,2659,3,,,,1149.11,0
11481140,06:25:00,06:25:00,9868,4,,,,1413.15,
11481140,06:25:40,06:25:40,441,5,,,,1641.55,0
11481140,06:26:08,06:26:08,442,6,,,,1810.22,0
11481140,06:26:38,06:26:38,443,7,,,,1990.2,0
11481140,06:27:32,06:27:32,2308,8,,,,2223.97,0
11481140,06:28:06,06:28:06,2309,9,,,,2422.91,0
11481140,06:28:53,06:28:53,2310,10,,,,2652.53,0
11481140,06:29:15,06:29:15,2311,11,,,,2771.71,0
11481140,06:30:02,06:30:02,2312,12,,,,3014.06,0
11481140,06:30:49,06:30:49,2313,13,,,,3277.26,0
11481140,06:31:27,06:31:27,3815,14,,,,3453.02,0
11481140,06:32:06,06:32:06,3816,15,,,,3628.37,0
11481140,06:32:34,06:32:34,10481,16,,,,3758.78,0
11481140,06:33:10,06:33:10,2319,17,,,,3978.41,0
11481140,06:34:02,06:34:02,2321,18,,,,4273.6,0
11481140,06:35:00,06:35:00,10027,19,,,,4641.8,
11481140,06:37:04,06:37:04,10525,20,,,,5256.75,0
11481140,06:37:38,06:37:38,3819,21,,,,5437.09,0
11481140,06:38:39,06:38:39,3820,22,,,,5705.82,0
11481140,06:39:35,06:39:35,3821,23,,,,6029.77,0
11481140,06:40:16,06:40:16,3822,24,,,,6224.69,0
11481140,06:41:01,06:41:01,7730,25,,,,6521,0
11481140,06:41:37,06:41:37,2541,26,,,,6702.36,0
11481140,06:42:13,06:42:13,9036,27,,,,6891.07,0
11481140,06:44:00,06:44:00,9945,28,,,,7564.45,
11481140,06:45:02,06:45:02,2608,29,,,,8364.99,0
11481140,06:45:12,06:45:12,8338,30,,,,8486.66,0
11481140,06:45:31,06:45:31,3824,31,,,,8667.37,0
11481140,06:46:06,06:46:06,3825,32,,,,9029.76,0
11481140,06:46:30,06:46:30,3826,33,,,,9220.19,0
11481140,06:46:50,06:46:50,3827,34,,,,9393.93,0
11481140,06:47:16,06:47:16,3828,35,,,,9644.14,0
11481140,06:47:55,06:47:55,2125,36,,,,9951.79,0
11481140,06:48:26,06:48:26,9836,37,,,,10283.61,0
11481140,06:48:48,06:48:48,2512,38,,,,10478.4,0
11481140,06:49:13,06:49:13,2513,39,,,,10715.08,0
11481140,06:49:39,06:49:39,2514,40,,,,10917.44,0
11481140,06:50:00,06:50:00,2515,41,,,,11094.28,
11481140,06:50:30,06:50:30,2516,42,,,,11312.52,0
11481140,06:51:07,06:51:07,2517,43,,,,11602.02,0
11481140,06:51:43,06:51:43,2518,44,,,,11836.32,0
11481140,06:52:15,06:52:15,8203,45,,,,12075.52,0
11481140,06:53:11,06:53:11,2520,46,,,,12354.78,0
11481140,06:53:43,06:53:43,2521,47,,,,12565.07,0
11481140,06:54:15,06:54:15,2437,48,,,,12818.47,0
11481140,06:55:12,06:55:12,2438,49,,,,13224.5,0
11481140,06:55:18,06:55:18,2439,50,,,,13228.2,0
11481140,06:55:52,06:55:52,2440,51,,,,13418.56,0
11481140,06:56:31,06:56:31,2441,52,,,,13654.05,0
11481140,06:56:51,06:56:51,2442,53,,,,13784.01,0
11481140,06:57:14,06:57:14,2443,54,,,,13928.21,0
11481140,06:58:02,06:58:02,2444,55,,,,14205.24,0
11481140,06:59:00,06:59:00,2445,56,,,,14677.4,
11481140,06:59:42,06:59:42,2446,57,,,,14968.56,0
11481140,07:00:20,07:00:20,91,58,,,,15174.99,0
11481140,07:03:00,07:03:00,10160,59,,1,,16344.1,
11603020,23:22:00,23:22:00,10047,1,,,1,0,
11603020,23:24:03,23:24:03,9449,2,,,,527.41,0
11603020,23:26:48,23:26:48,2659,3,,,,1149.11,0
11603020,23:28:00,23:28:00,9868,4,,,,1413.15,
11603020,23:28:44,23:28:44,441,5,,,,1641.55,0
11603020,23:29:15,23:29:15,442,6,,,,1810.22,0
11603020,23:29:48,23:29:48,443,7,,,,1990.2,0
11603020,23:30:47,23:30:47,2308,8,,,,2223.97,0
11603020,23:31:25,23:31:25,2309,9,,,,2422.91,0
11603020,23:32:16,23:32:16,2310,10,,,,2652.53,0
11603020,23:32:40,23:32:40,2311,11,,,,2771.71,0
11603020,23:33:32,23:33:32,2312,12,,,,3014.06,0
11603020,23:34:24,23:34:24,2313,13,,,,3277.26,0
11603020,23:35:06,23:35:06,3815,14,,,,3453.02,0
11603020,23:35:49,23:35:49,3816,15,,,,3628.37,0
11603020,23:36:19,23:36:19,10481,16,,,,3758.78,0
11603020,23:36:59,23:36:59,2319,17,,,,3978.41,0
11603020,23:37:56,23:37:56,2321,18,,,,4273.6,0
11603020,23:39:00,23:39:00,10027,19,,,,4641.8,
11603020,23:40:22,23:40:22,10525,20,,,,5256.75,0
11603020,23:40:45,23:40:45,3819,21,,,,5437.09,0
11603020,23:41:26,23:41:26,3820,22,,,,5705.82,0
11603020,23:42:03,23:42:03,3821,23,,,,6029.77,0
11603020,23:42:30,23:42:30,3822,24,,,,6224.69,0
11603020,23:43:01,23:43:01,7730,25,,,,6521,0
11603020,23:43:25,23:43:25,2541,26,,,,6702.36,0
11603020,23:43:49,23:43:49,9036,27,,,,6891.07,0
11603020,23:45:00,23:45:00,9945,28,,,,7564.45,
11603020,23:46:12,23:46:12,2608,29,,,,8364.99,0
11603020,23:46:24,23:46:24,8338,30,,,,8486.66,0
11603020,23:46:46,23:46:46,3824,31,,,,8667.37,0
11603020,23:47:28,23:47:28,3825,32,,,,9029.76,0
11603020,23:47:55,23:47:55,3826,33,,,,9220.19,0
11603020,23:48:19,23:48:19,3827,34,,,,9393.93,0
11603020,23:48:49,23:48:49,3828,35,,,,9644.14,0
11603020,23:49:34,23:49:34,2125,36,,,,9951.79,0
11603020,23:50:10,23:50:10,9836,37,,,,10283.61,0
11603020,23:50:36,23:50:36,2512,38,,,,10478.4,0
11603020,23:51:05,23:51:05,2513,39,,,,10715.08,0
11603020,23:51:35,23:51:35,2514,40,,,,10917.44,0
11603020,23:52:00,23:52:00,2515,41,,,,11094.28,
11603020,23:52:33,23:52:33,2516,42,,,,11312.52,0
11603020,23:53:15,23:53:15,2517,43,,,,11602.02,0
11603020,23:53:55,23:53:55,2518,44,,,,11836.32,0
11603020,23:54:30,23:54:30,8203,45,,,,12075.52,0
11603020,23:55:32,23:55:32,2520,46,,,,12354.78,0
11603020,23:56:08,23:56:08,2521,47,,,,12565.07,0
11603020,23:56:44,23:56:44,2437,48,,,,12818.47,0
11603020,23:57:47,23:57:47,2438,49,,,,13224.5,0
11603020,23:57:53,23:57:53,2439,50,,,,13228.2,0
11603020,23:58:31,23:58:31,2440,51,,,,13418.56,0
11603020,23:59:15,23:59:15,2441,52,,,,13654.05,0
11603020,23:59:36,23:59:36,2442,53,,,,13784.01,0
11603020,24:00:02,24:00:02,2443,54,,,,13928.21,0
11603020,24:00:56,24:00:56,2444,55,,,,14205.24,0
11603020,24:02:00,24:02:00,2445,56,,,,14677.4,
11603020,24:02:21,24:02:21,2446,57,,,,14968.56,0
11603020,24:02:40,24:02:40,91,58,,,,15174.99,0
11603020,24:04:00,24:04:00,10160,59,,1,,16344.1,
11603030,23:22:00,23:22:00,10047,1,,,1,0,
11603030,23:24:03,23:24:03,9449,2,,,,527.41,0
11603030,23:26:48,23:26:48,2659,3,,,,1149.11,0
11603030,23:28:00,23:28:00,9868,4,,,,1413.15,
11603030,23:28:44,23:28:44,441,5,,,,1641.55,0
11603030,23:29:15,23:29:15,442,6,,,,1810.22,0
11603030,23:29:48,23:29:48,443,7,,,,1990.2,0
11603030,23:30:47,23:30:47,2308,8,,,,2223.97,0
11603030,23:31:25,23:31:25,2309,9,,,,2422.91,0
11603030,23:32:16,23:32:16,2310,10,,,,2652.53,0
11603030,23:32:40,23:32:40,2311,11,,,,2771.71,0
11603030,23:33:32,23:33:32,2312,12,,,,3014.06,0
11603030,23:34:24,23:34:24,2313,13,,,,3277.26,0
11603030,23:35:06,23:35:06,3815,14,,,,3453.02,0
11603030,23:35:49,23:35:49,3816,15,,,,3628.37,0
11603030,23:36:19,23:36:19,10481,16,,,,3758.78,0
11603030,23:36:59,23:36:59,2319,17,,,,3978.41,0
11603030,23:37:56,23:37:56,2321,18,,,,4273.6,0
11603030,23:39:00,23:39:00,10027,19,,,,4641.8,
11603030,23:40:22,23:40:22,10525,20,,,,5256.75,0
11603030,23:40:45,23:40:45,3819,21,,,,5437.09,0
11603030,23:41:26,23:41:26,3820,22,,,,5705.82,0
11603030,23:42:03,23:42:03,3821,23,,,,6029.77,0
11603030,23:42:30,23:42:30,3822,24,,,,6224.69,0
11603030,23:43:01,23:43:01,7730,25,,,,6521,0
11603030,23:43:25,23:43:25,2541,26,,,,6702.36,0
11603030,23:43:49,23:43:49,9036,27,,,,6891.07,0
11603030,23:45:00,23:45:00,9945,28,,,,7564.45,
11603030,23:46:12,23:46:12,2608,29,,,,8364.99,0
11603030,23:46:24,23:46:24,8338,30,,,,8486.66,0
11603030,23:46:46,23:46:46,3824,31,,,,8667.37,0
11603030,23:47:28,23:47:28,3825,32,,,,9029.76,0
11603030,23:47:55,23:47:55,3826,33,,,,9220.19,0
11603030,23:48:19,23:48:19,3827,34,,,,9393.93,0
11603030,23:48:49,23:48:49,3828,35,,,,9644.14,0
11603030,23:49:34,23:49:34,2125,36,,,,9951.79,0
11603030,23:50:10,23:50:10,9836,37,,,,10283.61,0
11603030,23:50:36,23:50:36,2512,38,,,,10478.4,0
11603030,23:51:05,23:51:05,2513,39,,,,10715.08,0
11603030,23:51:35,23:51:35,2514,40,,,,10917.44,0
11603030,23:52:00,23:52:00,2515,41,,,,11094.28,
11603030,23:52:33,23:52:33,2516,42,,,,11312.52,0
11603030,23:53:15,23:53:15,2517,43,,,,11602.02,0
11603030,23:53:55,23:53:55,2518,44,,,,11836.32,0
11603030,23:54:30,23:54:30,8203,45,,,,12075.52,0
11603030,23:55:32,23:55:32,2520,46,,,,12354.78,0
11603030,23:56:08,23:56:08,2521,47,,,,12565.07,0
11603030,23:56:44,23:56:44,2437,48,,,,12818.47,0
11603030,23:57:47,23:57:47,2438,49,,,,13224.5,0
11603030,23:57:53,23:57:53,2439,50,,,,13228.2,0
11603030,23:58:31,23:58:31,2440,51,,,,13418.56,0
11603030,23:59:15,23:59:15,2441,52,,,,13654.05,0
11603030,23:59:36,23:59:36,2442,53,,,,13784.01,0
11603030,24:00:02,24:00:02,2443,54,,,,13928.21,0
11603030,24:00:56,24:00:56,2444,55,,,,14205.24,0
11603030,24:02:00,24:02:00,2445,56,,,,14677.4,
11603030,24:02:21,24:02:21,2446,57,,,,14968.56,0
11603030,24:02:40,24:02:40,91,58,,,,15174.99,0
11603030,24:04:00,24:04:00,10160,59,,1,,16344.1,
11603040,23:22:00,23:22:00,10047,1,,,1,0,
11603040,23:24:03,23:24:03,9449,2,,,,527.41,0
11603040,23:26:48,23:26:48,2659,3,,,,1149.11,0
11603040,23:28:00,23:28:00,9868,4,,,,1413.15,
11603040,23:28:44,23:28:44,441,5,,,,1641.55,0
11603040,23:29:15,23:29:15,442,6,,,,1810.22,0
11603040,23:29:48,23:29:48,443,7,,,,1990.2,0
11603040,23:30:47,23:30:47,2308,8,,,,2223.97,0
11603040,23:31:25,23:31:25,2309,9,,,,2422.91,0
11603040,23:32:16,23:32:16,2310,10,,,,2652.53,0
11603040,23:32:40,23:32:40,2311,11,,,,2771.71,0
11603040,23:33:32,23:33:32,2312,12,,,,3014.06,0
11603040,23:34:24,23:34:24,2313,13,,,,3277.26,0
11603040,23:35:06,23:35:06,3815,14,,,,3453.02,0
11603040,23:35:49,23:35:49,3816,15,,,,3628.37,0
11603040,23:36:19,23:36:19,10481,16,,,,3758.78,0
11603040,23:36:59,23:36:59,2319,17,,,,3978.41,0
11603040,23:37:56,23:37:56,2321,18,,,,4273.6,0
11603040,23:39:00,23:39:00,10027,19,,,,4641.8,
11603040,23:40:22,23:40:22,10525,20,,,,5256.75,0
11603040,23:40:45,23:40:45,3819,21,,,,5437.09,0
11603040,23:41:26,23:41:26,3820,22,,,,5705.82,0
11603040,23:42:03,23:42:03,3821,23,,,,6029.77,0
11603040,23:42:30,23:42:30,3822,24,,,,6224.69,0
11603040,23:43:01,23:43:01,7730,25,,,,6521,0
11603040,23:43:25,23:43:25,2541,26,,,,6702.36,0
11603040,23:43:49,23:43:49,9036,27,,,,6891.07,0
11603040,23:45:00,23:45:00,9945,28,,,,7564.45,
11603040,23:46:12,23:46:12,2608,29,,,,8364.99,0
11603040,23:46:24,23:46:24,8338,30,,,,8486.66,0
11603040,23:46:46,23:46:46,3824,31,,,,8667.37,0
11603040,23:47:28,23:47:28,3825,32,,,,9029.76,0
11603040,23:47:55,23:47:55,3826,33,,,,9220.19,0
11603040,23:48:19,23:48:19,3827,34,,,,9393.93,0
11603040,23:48:49,23:48:49,3828,35,,,,9644.14,0
11603040,23:49:34,23:49:34,2125,36,,,,9951.79,0
11603040,23:50:10,23:50:10,9836,37,,,,10283.61,0
11603040,23:50:36,23:50:36,2512,38,,,,10478.4,0
11603040,23:51:05,23:51:05,2513,39,,,,10715.08,0
11603040,23:51:35,23:51:35,2514,40,,,,10917.44,0
11603040,23:52:00,23:52:00,2515,41,,,,11094.28,
11603040,23:52:33,23:52:33,2516,42,,,,11312.52,0
11603040,23:53:15,23:53:15,2517,43,,,,11602.02,0
11603040,23:53:55,23:53:55,2518,44,,,,11836.32,0
11603040,23:54:30,23:54:30,8203,45,,,,12075.52,0
11603040,23:55:32,23:55:32,2520,46,,,,12354.78,0
11603040,23:56:08,23:56:08,2521,47,,,,12565.07,0
11603040,23:56:44,23:56:44,2437,48,,,,12818.47,0
11603040,23:57:47,23:57:47,2438,49,,,,13224.5,0
11603040,23:57:53,23:57:53,2439,50,,,,13228.2,0
11603040,23:58:31,23:58:31,2440,51,,,,13418.56,0
11603040,23:59:15,23:59:15,2441,52,,,,13654.05,0
11603040,23:59:36,23:59:36,2442,53,,,,13784.01,0
11603040,24:00:02,24:00:02,2443,54,,,,13928.21,0
11603040,24:00:56,24:00:56,2444,55,,,,14205.24,0
11603040,24:02:00,24:02:00,2445,56,,,,14677.4,
11603040,24:02:21,24:02:21,2446,57,,,,14968.56,0
11603040,24:02:40,24:02:40,91,58,,,,15174.99,0
11603040,24:04:00,24:04:00,10160,59,,1,,16344.1,
11603050,23:22:00,23:22:00,10047,1,,,1,0,
11603050,23:24:03,23:24:03,9449,2,,,,527.41,0
11603050,23:26:48,23:26:48,2659,3,,,,1149.11,0
11603050,23:28:00,23:28:00,9868,4,,,,1413.15,
11603050,23:28:44,23:28:44,441,5,,,,1641.55,0
11603050,23:29:15,23:29:15,442,6,,,,1810.22,0
11603050,23:29:48,23:29:48,443,7,,,,1990.2,0
11603050,23:30:47,23:30:47,2308,8,,,,2223.97,0
11603050,23:31:25,23:31:25,2309,9,,,,2422.91,0
11603050,23:32:16,23:32:16,2310,10,,,,2652.53,0
11603050,23:32:40,23:32:40,2311,11,,,,2771.71,0
11603050,23:33:32,23:33:32,2312,12,,,,3014.06,0
11603050,23:34:24,23:34:24,2313,13,,,,3277.26,0
11603050,23:35:06,23:35:06,3815,14,,,,3453.02,0
11603050,23:35:49,23:35:49,3816,15,,,,3628.37,0
11603050,23:36:19,23:36:19,10481,16,,,,3758.78,0
11603050,23:36:59,23:36:59,2319,17,,,,3978.41,0
11603050,23:37:56,23:37:56,2321,18,,,,4273.6,0
11603050,23:39:00,23:39:00,10027,19,,,,4641.8,
11603050,23:40:22,23:40:22,10525,20,,,,5256.75,0
11603050,23:40:45,23:40:45,3819,21,,,,5437.09,0
11603050,23:41:26,23:41:26,3820,22,,,,5705.82,0
11603050,23:42:03,23:42:03,3821,23,,,,6029.77,0
11603050,23:42:30,23:42:30,3822,24,,,,6224.69,0
11603050,23:43:01,23:43:01,7730,25,,,,6521,0
11603050,23:43:25,23:43:25,2541,26,,,,6702.36,0
11603050,23:43:49,23:43:49,9036,27,,,,6891.07,0
11603050,23:45:00,23:45:00,9945,28,,,,7564.45,
11603050,23:46:12,23:46:12,2608,29,,,,8364.99,0
11603050,23:46:24,23:46:24,8338,30,,,,8486.66,0
11603050,23:46:46,23:46:46,3824,31,,,,8667.37,0
11603050,23:47:28,23:47:28,3825,32,,,,9029.76,0
11603050,23:47:55,23:47:55,3826,33,,,,9220.19,0
11603050,23:48:19,23:48:19,3827,34,,,,9393.93,0
11603050,23:48:49,23:48:49,3828,35,,,,9644.14,0
11603050,23:49:34,23:49:34,2125,36,,,,9951.79,0
11603050,23:50:10,23:50:10,9836,37,,,,10283.61,0
11603050,23:50:36,23:50:36,2512,38,,,,10478.4,0
11603050,23:51:05,23:51:05,2513,39,,,,10715.08,0
11603050,23:51:35,23:51:35,2514,40,,,,10917.44,0
11603050,23:52:00,23:52:00,2515,41,,,,11094.28,
11603050,23:52:33,23:52:33,2516,42,,,,11312.52,0
11603050,23:53:15,23:53:15,2517,43,,,,11602.02,0
11603050,23:53:55,23:53:55,2518,44,,,,11836.32,0
11603050,23:54:30,23:54:30,8203,45,,,,12075.52,0
11603050,23:55:32,23:55:32,2520,46,,,,12354.78,0
11603050,23:56:08,23:56:08,2521,47,,,,12565.07,0
11603050,23:56:44,23:56:44,2437,48,,,,12818.47,0
11603050,23:57:47,23:57:47,2438,49,,,,13224.5,0
11603050,23:57:53,23:57:53,2439,50,,,,13228.2,0
11603050,23:58:31,23:58:31,2440,51,,,,13418.56,0
11603050,23:59:15,23:59:15,2441,52,,,,13654.05,0
11603050,23:59:36,23:59:36,2442,53,,,,13784.01,0
11603050,24:00:02,24:00:02,2443,54,,,,13928.21,0
11603050,24:00:56,24:00:56,2444,55,,,,14205.24,0
11603050,24:02:00,24:02:00,2445,56,,,,14677.4,
11603050,24:02:21,24:02:21,2446,57,,,,14968.56,0
11603050,24:02:40,24:02:40,91,58,,,,15174.99,0
11603050,24:04:00,24:04:00,10160,59,,1,,16344.1,
11603060,23:22:00,23:22:00,10047,1,,,1,0,
11603060,23:24:03,23:24:03,9449,2,,,,527.41,0
11603060,23:26:48,23:26:48,2659,3,,,,1149.11,0
11603060,23:28:00,23:28:00,9868,4,,,,1413.15,
11603060,23:28:44,23:28:44,441,5,,,,1641.55,0
11603060,23:29:15,23:29:15,442,6,,,,1810.22,0
11603060,23:29:48,23:29:48,443,7,,,,1990.2,0
11603060,23:30:47,23:30:47,2308,8,,,,2223.97,0
11603060,23:31:25,23:31:25,2309,9,,,,2422.91,0
11603060,23:32:16,23:32:16,2310,10,,,,2652.53,0
11603060,23:32:40,23:32:40,2311,11,,,,2771.71,0
11603060,23:33:32,23:33:32,2312,12,,,,3014.06,0
11603060,23:34:24,23:34:24,2313,13,,,,3277.26,0
11603060,23:35:06,23:35:06,3815,14,,,,3453.02,0
11603060,23:35:49,23:35:49,3816,15,,,,3628.37,0
11603060,23:36:19,23:36:19,10481,16,,,,3758.78,0
11603060,23:36:59,23:36:59,2319,17,,,,3978.41,0
11603060,23:37:56,23:37:56,2321,18,,,,4273.6,0
11603060,23:39:00,23:39:00,10027,19,,,,4641.8,
11603060,23:40:22,23:40:22,10525,20,,,,5256.75,0
11603060,23:40:45,23:40:45,3819,21,,,,5437.09,0
11603060,23:41:26,23:41:26,3820,22,,,,5705.82,0
11603060,23:42:03,23:42:03,3821,23,,,,6029.77,0
11603060,23:42:30,23:42:30,3822,24,,,,6224.69,0
11603060,23:43:01,23:43:01,7730,25,,,,6521,0
11603060,23:43:25,23:43:25,2541,26,,,,6702.36,0
11603060,23:43:49,23:43:49,9036,27,,,,6891.07,0
11603060,23:45:00,23:45:00,9945,28,,,,7564.45,
11603060,23:46:12,23:46:12,2608,29,,,,8364.99,0
11603060,23:46:24,23:46:24,8338,30,,,,8486.66,0
11603060,23:46:46,23:46:46,3824,31,,,,8667.37,0
11603060,23:47:28,23:47:28,3825,32,,,,9029.76,0
11603060,23:47:55,23:47:55,3826,33,,,,9220.19,0
11603060,23:48:19,23:48:19,3827,34,,,,9393.93,0
11603060,23:48:49,23:48:49,3828,35,,,,9644.14,0
11603060,23:49:34,23:49:34,2125,36,,,,9951.79,0
11603060,23:50:10,23:50:10,9836,37,,,,10283.61,0
11603060,23:50:36,23:50:36,2512,38,,,,10478.4,0
11603060,23:51:05,23:51:05,2513,39,,,,10715.08,0
11603060,23:51:35,23:51:35,2514,40,,,,10917.44,0
11603060,23:52:00,23:52:00,2515,41,,,,11094.28,
11603060,23:52:33,23:52:33,2516,42,,,,11312.52,0
11603060,23:53:15,23:53:15,2517,43,,,,11602.02,0
11603060,23:53:55,23:53:55,2518,44,,,,11836.32,0
11603060,23:54:30,23:54:30,8203,45,,,,12075.52,0
11603060,23:55:32,23:55:32,2520,46,,,,12354.78,0
11603060,23:56:08,23:56:08,2521,47,,,,12565.07,0
11603060,23:56:44,23:56:44,2437,48,,,,12818.47,0
11603060,23:57:47,23:57:47,2438,49,,,,13224.5,0
11603060,23:57:53,23:57:53,2439,50,,,,13228.2,0
11603060,23:58:31,23:58:31,2440,51,,,,13418.56,0
11603060,23:59:15,23:59:15,2441,52,,,,13654.05,0
11603060,23:59:36,23:59:36,2442,53,,,,13784.01,0
11603060,24:00:02,24:00:02,2443,54,,,,13928.21,0
11603060,24:00:56,24:00:56,2444,55,,,,14205.24,0
11603060,24:02:00,24:02:00,2445,56,,,,14677.4,
11603060,24:02:21,24:02:21,2446,57,,,,14968.56,0
11603060,24:02:40,24:02:40,91,58,,,,15174.99,0
11603060,24:04:00,24:04:00,10160,59,,1,,16344.1,
11603080,23:22:00,23:22:00,10047,1,,,1,0,
11603080,23:24:03,23:24:03,9449,2,,,,527.41,0
11603080,23:26:48,23:26:48,2659,3,,,,1149.11,0
11603080,23:28:00,23:28:00,9868,4,,,,1413.15,
11603080,23:28:44,23:28:44,441,5,,,,1641.55,0
11603080,23:29:15,23:29:15,442,6,,,,1810.22,0
11603080,23:29:48,23:29:48,443,7,,,,1990.2,0
11603080,23:30:47,23:30:47,2308,8,,,,2223.97,0
11603080,23:31:25,23:31:25,2309,9,,,,2422.91,0
11603080,23:32:16,23:32:16,2310,10,,,,2652.53,0
11603080,23:32:40,23:32:40,2311,11,,,,2771.71,0
11603080,23:33:32,23:33:32,2312,12,,,,3014.06,0
11603080,23:34:24,23:34:24,2313,13,,,,3277.26,0
11603080,23:35:06,23:35:06,3815,14,,,,3453.02,0
11603080,23:35:49,23:35:49,3816,15,,,,3628.37,0
11603080,23:36:19,23:36:19,10481,16,,,,3758.78,0
11603080,23:36:59,23:36:59,2319,17,,,,3978.41,0
11603080,23:37:56,23:37:56,2321,18,,,,4273.6,0
11603080,23:39:00,23:39:00,10027,19,,,,4641.8,
11603080,23:40:22,23:40:22,10525,20,,,,5256.75,0
11603080,23:40:45,23:40:45,3819,21,,,,5437.09,0
11603080,23:41:26,23:41:26,3820,22,,,,5705.82,0
11603080,23:42:03,23:42:03,3821,23,,,,6029.77,0
11603080,23:42:30,23:42:30,3822,24,,,,6224.69,0
11603080,23:43:01,23:43:01,7730,25,,,,6521,0
11603080,23:43:25,23:43:25,2541,26,,,,6702.36,0
11603080,23:43:49,23:43:49,9036,27,,,,6891.07,0
11603080,23:45:00,23:45:00,9945,28,,,,7564.45,
11603080,23:46:12,23:46:12,2608,29,,,,8364.99,0
11603080,23:46:24,23:46:24,8338,30,,,,8486.66,0
11603080,23:46:46,23:46:46,3824,31,,,,8667.37,0
11603080,23:47:28,23:47:28,3825,32,,,,9029.76,0
11603080,23:47:55,23:47:55,3826,33,,,,9220.19,0
11603080,23:48:19,23:48:19,3827,34,,,,9393.93,0
11603080,23:48:49,23:48:49,3828,35,,,,9644.14,0
11603080,23:49:34,23:49:34,2125,36,,,,9951.79,0
11603080,23:50:10,23:50:10,9836,37,,,,10283.61,0
11603080,23:50:36,23:50:36,2512,38,,,,10478.4,0
11603080,23:51:05,23:51:05,2513,39,,,,10715.08,0
11603080,23:51:35,23:51:35,2514,40,,,,10917.44,0
11603080,23:52:00,23:52:00,2515,41,,,,11094.28,
11603080,23:52:33,23:52:33,2516,42,,,,11312.52,0
11603080,23:53:15,23:53:15,2517,43,,,,11602.02,0
11603080,23:53:55,23:53:55,2518,44,,,,11836.32,0
11603080,23:54:30,23:54:30,8203,45,,,,12075.52,0
11603080,23:55:32,23:55:32,2520,46,,,,12354.78,0
11603080,23:56:08,23:56:08,2521,47,,,,12565.07,0
11603080,23:56:44,23:56:44,2437,48,,,,12818.47,0
11603080,23:57:47,23:57:47,2438,49,,,,13224.5,0
11603080,23:57:53,23:57:53,2439,50,,,,13228.2,0
11603080,23:58:31,23:58:31,2440,51,,,,13418.56,0
11603080,23:59:15,23:59:15,2441,52,,,,13654.05,0
11603080,23:59:36,23:59:36,2442,53,,,,13784.01,0
11603080,24:00:02,24:00:02,2443,54,,,,13928.21,0
11603080,24:00:56,24:00:56,2444,55,,,,14205.24,0
11603080,24:02:00,24:02:00,2445,56,,,,14677.4,
11603080,24:02:21,24:02:21,2446,57,,,,14968.56,0
11603080,24:02:40,24:02:40,91,58,,,,15174.99,0
11603080,24:04:00,24:04:00,10160,59,,1,,16344.1,
11603090,23:22:00,23:22:00,10047,1,,,1,0,
11603090,23:24:03,23:24:03,9449,2,,,,527.41,0
11603090,23:26:48,23:26:48,2659,3,,,,1149.11,0
11603090,23:28:00,23:28:00,9868,4,,,,1413.15,
11603090,23:28:44,23:28:44,441,5,,,,1641.55,0
11603090,23:29:15,23:29:15,442,6,,,,1810.22,0
11603090,23:29:48,23:29:48,443,7,,,,1990.2,0
11603090,23:30:47,23:30:47,2308,8,,,,2223.97,0
11603090,23:31:25,23:31:25,2309,9,,,,2422.91,0
11603090,23:32:16,23:32:16,2310,10,,,,2652.53,0
11603090,23:32:40,23:32:40,2311,11,,,,2771.71,0
11603090,23:33:32,23:33:32,2312,12,,,,3014.06,0
11603090,23:34:24,23:34:24,2313,13,,,,3277.26,0
11603090,23:35:06,23:35:06,3815,14,,,,3453.02,0
11603090,23:35:49,23:35:49,3816,15,,,,3628.37,0
11603090,23:36:19,23:36:19,10481,16,,,,3758.78,0
11603090,23:36:59,23:36:59,2319,17,,,,3978.41,0
11603090,23:37:56,23:37:56,2321,18,,,,4273.6,0
11603090,23:39:00,23:39:00,10027,19,,,,4641.8,
11603090,23:40:22,23:40:22,10525,20,,,,5256.75,0
11603090,23:40:45,23:40:45,3819,21,,,,5437.09,0
11603090,23:41:26,23:41:26,3820,22,,,,5705.82,0
11603090,23:42:03,23:42:03,3821,23,,,,6029.77,0
11603090,23:42:30,23:42:30,3822,24,,,,6224.69,0
11603090,23:43:01,23:43:01,7730,25,,,,6521,0
11603090,23:43:25,23:43:25,2541,26,,,,6702.36,0
11603090,23:43:49,23:43:49,9036,27,,,,6891.07,0
11603090,23:45:00,23:45:00,9945,28,,,,7564.45,
11603090,23:46:12,23:46:12,2608,29,,,,8364.99,0
11603090,23:46:24,23:46:24,8338,30,,,,8486.66,0
11603090,23:46:46,23:46:46,3824,31,,,,8667.37,0
11603090,23:47:28,23:47:28,3825,32,,,,9029.76,0
11603090,23:47:55,23:47:55,3826,33,,,,9220.19,0
11603090,23:48:19,23:48:19,3827,34,,,,9393.93,0
11603090,23:48:49,23:48:49,3828,35,,,,9644.14,0
11603090,23:49:34,23:49:34,2125,36,,,,9951.79,0
11603090,23:50:10,23:50:10,9836,37,,,,10283.61,0
11603090,23:50:36,23:50:36,2512,38,,,,10478.4,0
11603090,23:51:05,23:51:05,2513,39,,,,10715.08,0
11603090,23:51:35,23:51:35,2514,40,,,,10917.44,0
11603090,23:52:00,23:52:00,2515,41,,,,11094.28,
11603090,23:52:33,23:52:33,2516,42,,,,11312.52,0
11603090,23:53:15,23:53:15,2517,43,,,,11602.02,0
11603090,23:53:55,23:53:55,2518,44,,,,11836.32,0
11603090,23:54:30,23:54:30,8203,45,,,,12075.52,0
11603090,23:55:32,23:55:32,2520,46,,,,12354.78,0
11603090,23:56:08,23:56:08,2521,47,,,,12565.07,0
11603090,23:56:44,23:56:44,2437,48,,,,12818.47,0
11603090,23:57:47,23:57:47,2438,49,,,,13224.5,0
11603090,23:57:53,23:57:53,2439,50,,,,13228.2,0
11603090,23:58:31,23:58:31,2440,51,,,,13418.56,0
11603090,23:59:15,23:59:15,2441,52,,,,13654.05,0
11603090,23:59:36,23:59:36,2442,53,,,,13784.01,0
11603090,24:00:02,24:00:02,2443,54,,,,13928.21,0
11603090,24:00:56,24:00:56,2444,55,,,,14205.24,0
11603090,24:02:00,24:02:00,2445,56,,,,14677.4,
11603090,24:02:21,24:02:21,2446,57,,,,14968.56,0
11603090,24:02:40,24:02:40,91,58,,,,15174.99,0
11603090,24:04:00,24:04:00,10160,59,,1,,16344.1,
11603120,23:22:00,23:22:00,10047,1,,,1,0,
11603120,23:24:03,23:24:03,9449,2,,,,527.41,0
11603120,23:26:48,23:26:48,2659,3,,,,1149.11,0
11603120,23:28:00,23:28:00,9868,4,,,,1413.15,
11603120,23:28:44,23:28:44,441,5,,,,1641.55,0
11603120,23:29:15,23:29:15,442,6,,,,1810.22,0
11603120,23:29:48,23:29:48,443,7,,,,1990.2,0
11603120,23:30:47,23:30:47,2308,8,,,,2223.97,0
11603120,23:31:25,23:31:25,2309,9,,,,2422.91,0
11603120,23:32:16,23:32:16,2310,10,,,,2652.53,0
11603120,23:32:40,23:32:40,2311,11,,,,2771.71,0
11603120,23:33:32,23:33:32,2312,12,,,,3014.06,0
11603120,23:34:24,23:34:24,2313,13,,,,3277.26,0
11603120,23:35:06,23:35:06,3815,14,,,,3453.02,0
11603120,23:35:49,23:35:49,3816,15,,,,3628.37,0
11603120,23:36:19,23:36:19,10481,16,,,,3758.78,0
11603120,23:36:59,23:36:59,2319,17,,,,3978.41,0
11603120,23:37:56,23:37:56,2321,18,,,,4273.6,0
11603120,23:39:00,23:39:00,10027,19,,,,4641.8,
11603120,23:40:22,23:40:22,10525,20,,,,5256.75,0
11603120,23:40:45,23:40:45,3819,21,,,,5437.09,0
11603120,23:41:26,23:41:26,3820,22,,,,5705.82,0
11603120,23:42:03,23:42:03,3821,23,,,,6029.77,0
11603120,23:42:30,23:42:30,3822,24,,,,6224.69,0
11603120,23:43:01,23:43:01,7730,25,,,,6521,0
11603120,23:43:25,23:43:25,2541,26,,,,6702.36,0
11603120,23:43:49,23:43:49,9036,27,,,,6891.07,0
11603120,23:45:00,23:45:00,9945,28,,,,7564.45,
11603120,23:46:12,23:46:12,2608,29,,,,8364.99,0
11603120,23:46:24,23:46:24,8338,30,,,,8486.66,0
11603120,23:46:46,23:46:46,3824,31,,,,8667.37,0
11603120,23:47:28,23:47:28,3825,32,,,,9029.76,0
11603120,23:47:55,23:47:55,3826,33,,,,9220.19,0
11603120,23:48:19,23:48:19,3827,34,,,,9393.93,0
11603120,23:48:49,23:48:49,3828,35,,,,9644.14,0
11603120,23:49:34,23:49:34,2125,36,,,,9951.79,0
11603120,23:50:10,23:50:10,9836,37,,,,10283.61,0
11603120,23:50:36,23:50:36,2512,38,,,,10478.4,0
11603120,23:51:05,23:51:05,2513,39,,,,10715.08,0
11603120,23:51:35,23:51:35,2514,40,,,,10917.44,0
11603120,23:52:00,23:52:00,2515,41,,,,11094.28,
11603120,23:52:33,23:52:33,2516,42,,,,11312.52,0
11603120,23:53:15,23:53:15,2517,43,,,,11602.02,0
11603120,23:53:55,23:53:55,2518,44,,,,11836.32,0
11603120,23:54:30,23:54:30,8203,45,,,,12075.52,0
11603120,23:55:32,23:55:32,2520,46,,,,12354.78,0
11603120,23:56:08,23:56:08,2521,47,,,,12565.07,0
11603120,23:56:44,23:56:44,2437,48,,,,12818.47,0
11603120,23:57:47,23:57:47,2438,49,,,,13224.5,0
11603120,23:57:53,23:57:53,2439,50,,,,13228.2,0
11603120,23:58:31,23:58:31,2440,51,,,,13418.56,0
11603120,23:59:15,23:59:15,2441,52,,,,13654.05,0
11603120,23:59:36,23:59:36,2442,53,,,,13784.01,0
11603120,24:00:02,24:00:02,2443,54,,,,13928.21,0
11603120,24:00:56,24:00:56,2444,55,,,,14205.24,0
11603120,24:02:00,24:02:00,2445,56,,,,14677.4,
11603120,24:02:21,24:02:21,2446,57,,,,14968.56,0
11603120,24:02:40,24:02:40,91,58,,,,15174.99,0
11603120,24:04:00,24:04:00,10160,59,,1,,16344.1,
11603130,23:22:00,23:22:00,10047,1,,,1,0,
11603130,23:24:03,23:24:03,9449,2,,,,527.41,0
11603130,23:26:48,23:26:48,2659,3,,,,1149.11,0
11603130,23:28:00,23:28:00,9868,4,,,,1413.15,
11603130,23:28:44,23:28:44,441,5,,,,1641.55,0
11603130,23:29:15,23:29:15,442,6,,,,1810.22,0
11603130,23:29:48,23:29:48,443,7,,,,1990.2,0
11603130,23:30:47,23:30:47,2308,8,,,,2223.97,0
11603130,23:31:25,23:31:25,2309,9,,,,2422.91,0
11603130,23:32:16,23:32:16,2310,10,,,,2652.53,0
11603130,23:32:40,23:32:40,2311,11,,,,2771.71,0
11603130,23:33:32,23:33:32,2312,12,,,,3014.06,0
11603130,23:34:24,23:34:24,2313,13,,,,3277.26,0
11603130,23:35:06,23:35:06,3815,14,,,,3453.02,0
11603130,23:35:49,23:35:49,3816,15,,,,3628.37,0
11603130,23:36:19,23:36:19,10481,16,,,,3758.78,0
11603130,23:36:59,23:36:59,2319,17,,,,3978.41,0
11603130,23:37:56,23:37:56,2321,18,,,,4273.6,0
11603130,23:39:00,23:39:00,10027,19,,,,4641.8,
11603130,23:40:22,23:40:22,10525,20,,,,5256.75,0
11603130,23:40:45,23:40:45,3819,21,,,,5437.09,0
11603130,23:41:26,23:41:26,3820,22,,,,5705.82,0
11603130,23:42:03,23:42:03,3821,23,,,,6029.77,0
11603130,23:42:30,23:42:30,3822,24,,,,6224.69,0
11603130,23:43:01,23:43:01,7730,25,,,,6521,0
11603130,23:43:25,23:43:25,2541,26,,,,6702.36,0
11603130,23:43:49,23:43:49,9036,27,,,,6891.07,0
11603130,23:45:00,23:45:00,9945,28,,,,7564.45,
11603130,23:46:12,23:46:12,2608,29,,,,8364.99,0
11603130,23:46:24,23:46:24,8338,30,,,,8486.66,0
11603130,23:46:46,23:46:46,3824,31,,,,8667.37,0
11603130,23:47:28,23:47:28,3825,32,,,,9029.76,0
11603130,23:47:55,23:47:55,3826,33,,,,9220.19,0
11603130,23:48:19,23:48:19,3827,34,,,,9393.93,0
11603130,23:48:49,23:48:49,3828,35,,,,9644.14,0
11603130,23:49:34,23:49:34,2125,36,,,,9951.79,0
11603130,23:50:10,23:50:10,9836,37,,,,10283.61,0
11603130,23:50:36,23:50:36,2512,38,,,,10478.4,0
11603130,23:51:05,23:51:05,2513,39,,,,10715.08,0
11603130,23:51:35,23:51:35,2514,40,,,,10917.44,0
11603130,23:52:00,23:52:00,2515,41,,,,11094.28,
11603130,23:52:33,23:52:33,2516,42,,,,11312.52,0
11603130,23:53:15,23:53:15,2517,43,,,,11602.02,0
11603130,23:53:55,23:53:55,2518,44,,,,11836.32,0
11603130,23:54:30,23:54:30,8203,45,,,,12075.52,0
11603130,23:55:32,23:55:32,2520,46,,,,12354.78,0
11603130,23:56:08,23:56:08,2521,47,,,,12565.07,0
11603130,23:56:44,23:56:44,2437,48,,,,12818.47,0
11603130,23:57:47,23:57:47,2438,49,,,,13224.5,0
11603130,23:57:53,23:57:53,2439,50,,,,13228.2,0
11603130,23:58:31,23:58:31,2440,51,,,,13418.56,0
11603130,23:59:15,23:59:15,2441,52,,,,13654.05,0
11603130,23:59:36,23:59:36,2442,53,,,,13784.01,0
11603130,24:00:02,24:00:02,2443,54,,,,13928.21,0
11603130,24:00:56,24:00:56,2444,55,,,,14205.24,0
11603130,24:02:00,24:02:00,2445,56,,,,14677.4,
11603130,24:02:21,24:02:21,2446,57,,,,14968.56,0
11603130,24:02:40,24:02:40,91,58,,,,15174.99,0
11603130,24:04:00,24:04:00,10160,59,,1,,16344.1,
11885010,07:18:00,07:18:00,10047,1,,,1,0,
11885010,07:20:03,07:20:03,9449,2,,,,527.41,0
11885010,07:22:48,07:22:48,2659,3,,,,1149.11,0
11885010,07:24:00,07:24:00,9868,4,,,,1413.15,
11885010,07:24:40,07:24:40,441,5,,,,1641.55,0
11885010,07:25:08,07:25:08,442,6,,,,1810.22,0
11885010,07:25:38,07:25:38,443,7,,,,1990.2,0
11885010,07:26:32,07:26:32,2308,8,,,,2223.97,0
11885010,07:27:06,07:27:06,2309,9,,,,2422.91,0
11885010,07:27:53,07:27:53,2310,10,,,,2652.53,0
11885010,07:28:15,07:28:15,2311,11,,,,2771.71,0
11885010,07:29:02,07:29:02,2312,12,,,,3014.06,0
11885010,07:29:49,07:29:49,2313,13,,,,3277.26,0
11885010,07:30:27,07:30:27,3815,14,,,,3453.02,0
11885010,07:31:06,07:31:06,3816,15,,,,3628.37,0
11885010,07:31:34,07:31:34,10481,16,,,,3758.78,0
11885010,07:32:10,07:32:10,2319,17,,,,3978.41,0
11885010,07:33:02,07:33:02,2321,18,,,,4273.6,0
11885010,07:34:00,07:34:00,10027,19,,,,4641.8,
11885010,07:36:04,07:36:04,10525,20,,,,5256.75,0
11885010,07:36:38,07:36:38,3819,21,,,,5437.09,0
11885010,07:37:39,07:37:39,3820,22,,,,5705.82,0
11885010,07:38:35,07:38:35,3821,23,,,,6029.77,0
11885010,07:39:16,07:39:16,3822,24,,,,6224.69,0
11885010,07:40:01,07:40:01,7730,25,,,,6521,0
11885010,07:40:37,07:40:37,2541,26,,,,6702.36,0
11885010,07:41:13,07:41:13,9036,27,,,,6891.07,0
11885010,07:43:00,07:43:00,9945,28,,,,7564.45,
11885010,07:44:02,07:44:02,2608,29,,,,8364.99,0
11885010,07:44:12,07:44:12,8338,30,,,,8486.66,0
11885010,07:44:31,07:44:31,3824,31,,,,8667.37,0
11885010,07:45:06,07:45:06,3825,32,,,,9029.76,0
11885010,07:45:30,07:45:30,3826,33,,,,9220.19,0
11885010,07:45:50,07:45:50,3827,34,,,,9393.93,0
11885010,07:46:16,07:46:16,3828,35,,,,9644.14,0
11885010,07:46:55,07:46:55,2125,36,,,,9951.79,0
11885010,07:47:26,07:47:26,9836,37,,,,10283.61,0
11885010,07:47:48,07:47:48,2512,38,,,,10478.4,0
11885010,07:48:13,07:48:13,2513,39,,,,10715.08,0
11885010,07:48:39,07:48:39,2514,40,,,,10917.44,0
11885010,07:49:00,07:49:00,2515,41,,,,11094.28,
11885010,07:49:33,07:49:33,2516,42,,,,11312.52,0
11885010,07:50:15,07:50:15,2517,43,,,,11602.02,0
11885010,07:50:55,07:50:55,2518,44,,,,11836.32,0
11885010,07:51:30,07:51:30,8203,45,,,,12075.52,0
11885010,07:52:32,07:52:32,2520,46,,,,12354.78,0
11885010,07:53:08,07:53:08,2521,47,,,,12565.07,0
11885010,07:53:44,07:53:44,2437,48,,,,12818.47,0
11885010,07:54:47,07:54:47,2438,49,,,,13224.5,0
11885010,07:54:53,07:54:53,2439,50,,,,13228.2,0
11885010,07:55:31,07:55:31,2440,51,,,,13418.56,0
11885010,07:56:15,07:56:15,2441,52,,,,13654.05,0
11885010,07:56:36,07:56:36,2442,53,,,,13784.01,0
11885010,07:57:02,07:57:02,2443,54,,,,13928.21,0
11885010,07:57:56,07:57:56,2444,55,,,,14205.24,0
11885010,07:59:00,07:59:00,2445,56,,,,14677.4,
11885010,07:59:42,07:59:42,2446,57,,,,14968.56,0
11885010,08:00:20,08:00:20,91,58,,,,15174.99,0
11885010,08:03:00,08:03:00,10160,59,,1,,16344.1,
11885110,07:18:00,07:18:00,10047,1,,,1,0,
11885110,07:20:03,07:20:03,9449,2,,,,527.41,0
11885110,07:22:48,07:22:48,2659,3,,,,1149.11,0
11885110,07:24:00,07:24:00,9868,4,,,,1413.15,
11885110,07:24:40,07:24:40,441,5,,,,1641.55,0
11885110,07:25:08,07:25:08,442,6,,,,1810.22,0
11885110,07:25:38,07:25:38,443,7,,,,1990.2,0
11885110,07:26:32,07:26:32,2308,8,,,,2223.97,0
11885110,07:27:06,07:27:06,2309,9,,,,2422.91,0
11885110,07:27:53,07:27:53,2310,10,,,,2652.53,0
11885110,07:28:15,07:28:15,2311,11,,,,2771.71,0
11885110,07:29:02,07:29:02,2312,12,,,,3014.06,0
11885110,07:29:49,07:29:49,2313,13,,,,3277.26,0
11885110,07:30:27,07:30:27,3815,14,,,,3453.02,0
11885110,07:31:06,07:31:06,3816,15,,,,3628.37,0
11885110,07:31:34,07:31:34,10481,16,,,,3758.78,0
11885110,07:32:10,07:32:10,2319,17,,,,3978.41,0
11885110,07:33:02,07:33:02,2321,18,,,,4273.6,0
11885110,07:34:00,07:34:00,10027,19,,,,4641.8,
11885110,07:36:04,07:36:04,10525,20,,,,5256.75,0
11885110,07:36:38,07:36:38,3819,21,,,,5437.09,0
11885110,07:37:39,07:37:39,3820,22,,,,5705.82,0
11885110,07:38:35,07:38:35,3821,23,,,,6029.77,0
11885110,07:39:16,07:39:16,3822,24,,,,6224.69,0
11885110,07:40:01,07:40:01,7730,25,,,,6521,0
11885110,07:40:37,07:40:37,2541,26,,,,6702.36,0
11885110,07:41:13,07:41:13,9036,27,,,,6891.07,0
11885110,07:43:00,07:43:00,9945,28,,,,7564.45,
11885110,07:44:02,07:44:02,2608,29,,,,8364.99,0
11885110,07:44:12,07:44:12,8338,30,,,,8486.66,0
11885110,07:44:31,07:44:31,3824,31,,,,8667.37,0
11885110,07:45:06,07:45:06,3825,32,,,,9029.76,0
11885110,07:45:30,07:45:30,3826,33,,,,9220.19,0
11885110,07:45:50,07:45:50,3827,34,,,,9393.93,0
11885110,07:46:16,07:46:16,3828,35,,,,9644.14,0
11885110,07:46:55,07:46:55,2125,36,,,,9951.79,0
11885110,07:47:26,07:47:26,9836,37,,,,10283.61,0
11885110,07:47:48,07:47:48,2512,38,,,,10478.4,0
11885110,07:48:13,07:48:13,2513,39,,,,10715.08,0
11885110,07:48:39,07:48:39,2514,40,,,,10917.44,0
11885110,07:49:00,07:49:00,2515,41,,,,11094.28,
11885110,07:49:33,07:49:33,2516,42,,,,11312.52,0
11885110,07:50:15,07:50:15,2517,43,,,,11602.02,0
11885110,07:50:55,07:50:55,2518,44,,,,11836.32,0
11885110,07:51:30,07:51:30,8203,45,,,,12075.52,0
11885110,07:52:32,07:52:32,2520,46,,,,12354.78,0
11885110,07:53:08,07:53:08,2521,47,,,,12565.07,0
11885110,07:53:44,07:53:44,2437,48,,,,12818.47,0
11885110,07:54:47,07:54:47,2438,49,,,,13224.5,0
11885110,07:54:53,07:54:53,2439,50,,,,13228.2,0
11885110,07:55:31,07:55:31,2440,51,,,,13418.56,0
11885110,07:56:15,07:56:15,2441,52,,,,13654.05,0
11885110,07:56:36,07:56:36,2442,53,,,,13784.01,0
11885110,07:57:02,07:57:02,2443,54,,,,13928.21,0
11885110,07:57:56,07:57:56,2444,55,,,,14205.24,0
11885110,07:59:00,07:59:00,2445,56,,,,14677.4,
11885110,07:59:42,07:59:42,2446,57,,,,14968.56,0
11885110,08:00:20,08:00:20,91,58,,,,15174.99,0
11885110,08:03:00,08:03:00,10160,59,,1,,16344.1,
11885150,07:18:00,07:18:00,10047,1,,,1,0,
11885150,07:20:03,07:20:03,9449,2,,,,527.41,0
11885150,07:22:48,07:22:48,2659,3,,,,1149.11,0
11885150,07:24:00,07:24:00,9868,4,,,,1413.15,
11885150,07:24:40,07:24:40,441,5,,,,1641.55,0
11885150,07:25:08,07:25:08,442,6,,,,1810.22,0
11885150,07:25:38,07:25:38,443,7,,,,1990.2,0
11885150,07:26:32,07:26:32,2308,8,,,,2223.97,0
11885150,07:27:06,07:27:06,2309,9,,,,2422.91,0
11885150,07:27:53,07:27:53,2310,10,,,,2652.53,0
11885150,07:28:15,07:28:15,2311,11,,,,2771.71,0
11885150,07:29:02,07:29:02,2312,12,,,,3014.06,0
11885150,07:29:49,07:29:49,2313,13,,,,3277.26,0
11885150,07:30:27,07:30:27,3815,14,,,,3453.02,0
11885150,07:31:06,07:31:06,3816,15,,,,3628.37,0
11885150,07:31:34,07:31:34,10481,16,,,,3758.78,0
11885150,07:32:10,07:32:10,2319,17,,,,3978.41,0
11885150,07:33:02,07:33:02,2321,18,,,,4273.6,0
11885150,07:34:00,07:34:00,10027,19,,,,4641.8,
11885150,07:36:04,07:36:04,10525,20,,,,5256.75,0
11885150,07:36:38,07:36:38,3819,21,,,,5437.09,0
11885150,07:37:39,07:37:39,3820,22,,,,5705.82,0
11885150,07:38:35,07:38:35,3821,23,,,,6029.77,0
11885150,07:39:16,07:39:16,3822,24,,,,6224.69,0
11885150,07:40:01,07:40:01,7730,25,,,,6521,0
11885150,07:40:37,07:40:37,2541,26,,,,6702.36,0
11885150,07:41:13,07:41:13,9036,27,,,,6891.07,0
11885150,07:43:00,07:43:00,9945,28,,,,7564.45,
11885150,07:44:02,07:44:02,2608,29,,,,8364.99,0
11885150,07:44:12,07:44:12,8338,30,,,,8486.66,0
11885150,07:44:31,07:44:31,3824,31,,,,8667.37,0
11885150,07:45:06,07:45:06,3825,32,,,,9029.76,0
11885150,07:45:30,07:45:30,3826,33,,,,9220.19,0
11885150,07:45:50,07:45:50,3827,34,,,,9393.93,0
11885150,07:46:16,07:46:16,3828,35,,,,9644.14,0
11885150,07:46:55,07:46:55,2125,36,,,,9951.79,0
11885150,07:47:26,07:47:26,9836,37,,,,10283.61,0
11885150,07:47:48,07:47:48,2512,38,,,,10478.4,0
11885150,07:48:13,07:48:13,2513,39,,,,10715.08,0
11885150,07:48:39,07:48:39,2514,40,,,,10917.44,0
11885150,07:49:00,07:49:00,2515,41,,,,11094.28,
11885150,07:49:33,07:49:33,2516,42,,,,11312.52,0
11885150,07:50:15,07:50:15,2517,43,,,,11602.02,0
11885150,07:50:55,07:50:55,2518,44,,,,11836.32,0
11885150,07:51:30,07:51:30,8203,45,,,,12075.52,0
11885150,07:52:32,07:52:32,2520,46,,,,12354.78,0
11885150,07:53:08,07:53:08,2521,47,,,,12565.07,0
11885150,07:53:44,07:53:44,2437,48,,,,12818.47,0
11885150,07:54:47,07:54:47,2438,49,,,,13224.5,0
11885150,07:54:53,07:54:53,2439,50,,,,13228.2,0
11885150,07:55:31,07:55:31,2440,51,,,,13418.56,0
11885150,07:56:15,07:56:15,2441,52,,,,13654.05,0
11885150,07:56:36,07:56:36,2442,53,,,,13784.01,0
11885150,07:57:02,07:57:02,2443,54,,,,13928.21,0
11885150,07:57:56,07:57:56,2444,55,,,,14205.24,0
11885150,07:59:00,07:59:00,2445,56,,,,14677.4,
11885150,07:59:42,07:59:42,2446,57,,,,14968.56,0
11885150,08:00:20,08:00:20,91,58,,,,15174.99,0
11885150,08:03:00,08:03:00,10160,59,,1,,16344.1,
12007010,19:18:00,19:18:00,10047,1,,,1,0,
12007010,19:20:03,19:20:03,9449,2,,,,527.41,0
12007010,19:22:48,19:22:48,2659,3,,,,1149.11,0
12007010,19:24:00,19:24:00,9868,4,,,,1413.15,
12007010,19:24:48,19:24:48,441,5,,,,1641.55,0
12007010,19:25:22,19:25:22,442,6,,,,1810.22,0
12007010,19:25:58,19:25:58,443,7,,,,1990.2,0
12007010,19:27:02,19:27:02,2308,8,,,,2223.97,0
12007010,19:27:43,19:27:43,2309,9,,,,2422.91,0
12007010,19:28:40,19:28:40,2310,10,,,,2652.53,0
12007010,19:29:06,19:29:06,2311,11,,,,2771.71,0
12007010,19:30:02,19:30:02,2312,12,,,,3014.06,0
12007010,19:30:59,19:30:59,2313,13,,,,3277.26,0
12007010,19:31:45,19:31:45,3815,14,,,,3453.02,0
12007010,19:32:31,19:32:31,3816,15,,,,3628.37,0
12007010,19:33:05,19:33:05,10481,16,,,,3758.78,0
12007010,19:33:48,19:33:48,2319,17,,,,3978.41,0
12007010,19:34:50,19:34:50,2321,18,,,,4273.6,0
12007010,19:36:00,19:36:00,10027,19,,,,4641.8,
12007010,19:38:31,19:38:31,10525,20,,,,5256.75,0
12007010,19:39:13,19:39:13,3819,21,,,,5437.09,0
12007010,19:40:27,19:40:27,3820,22,,,,5705.82,0
12007010,19:41:36,19:41:36,3821,23,,,,6029.77,0
12007010,19:42:26,19:42:26,3822,24,,,,6224.69,0
12007010,19:43:21,19:43:21,7730,25,,,,6521,0
12007010,19:44:06,19:44:06,2541,26,,,,6702.36,0
12007010,19:44:50,19:44:50,9036,27,,,,6891.07,0
12007010,19:47:00,19:47:00,9945,28,,,,7564.45,
12007010,19:48:02,19:48:02,2608,29,,,,8364.99,0
12007010,19:48:12,19:48:12,8338,30,,,,8486.66,0
12007010,19:48:31,19:48:31,3824,31,,,,8667.37,0
12007010,19:49:06,19:49:06,3825,32,,,,9029.76,0
12007010,19:49:30,19:49:30,3826,33,,,,9220.19,0
12007010,19:49:50,19:49:50,3827,34,,,,9393.93,0
12007010,19:50:16,19:50:16,3828,35,,,,9644.14,0
12007010,19:50:55,19:50:55,2125,36,,,,9951.79,0
12007010,19:51:26,19:51:26,9836,37,,,,10283.61,0
12007010,19:51:48,19:51:48,2512,38,,,,10478.4,0
12007010,19:52:13,19:52:13,2513,39,,,,10715.08,0
12007010,19:52:39,19:52:39,2514,40,,,,10917.44,0
12007010,19:53:00,19:53:00,2515,41,,,,11094.28,
12007010,19:53:37,19:53:37,2516,42,,,,11312.52,0
12007010,19:54:23,19:54:23,2517,43,,,,11602.02,0
12007010,19:55:06,19:55:06,2518,44,,,,11836.32,0
12007010,19:55:46,19:55:46,8203,45,,,,12075.52,0
12007010,19:56:53,19:56:53,2520,46,,,,12354.78,0
12007010,19:57:33,19:57:33,2521,47,,,,12565.07,0
12007010,19:58:12,19:58:12,2437,48,,,,12818.47,0
12007010,19:59:22,19:59:22,2438,49,,,,13224.5,0
12007010,19:59:29,19:59:29,2439,50,,,,13228.2,0
12007010,20:00:10,20:00:10,2440,51,,,,13418.56,0
12007010,20:00:58,20:00:58,2441,52,,,,13654.05,0
12007010,20:01:22,20:01:22,2442,53,,,,13784.01,0
12007010,20:01:51,20:01:51,2443,54,,,,13928.21,0
12007010,20:02:50,20:02:50,2444,55,,,,14205.24,0
12007010,20:04:00,20:04:00,2445,56,,,,14677.4,
12007010,20:04:52,20:04:52,2446,57,,,,14968.56,0
12007010,20:05:40,20:05:40,91,58,,,,15174.99,0
12007010,20:09:00,20:09:00,10160,59,,1,,16344.1,
12007110,19:18:00,19:18:00,10047,1,,,1,0,
12007110,19:20:03,19:20:03,9449,2,,,,527.41,0
12007110,19:22:48,19:22:48,2659,3,,,,1149.11,0
12007110,19:24:00,19:24:00,9868,4,,,,1413.15,
12007110,19:24:48,19:24:48,441,5,,,,1641.55,0
12007110,19:25:22,19:25:22,442,6,,,,1810.22,0
12007110,19:25:58,19:25:58,443,7,,,,1990.2,0
12007110,19:27:02,19:27:02,2308,8,,,,2223.97,0
12007110,19:27:43,19:27:43,2309,9,,,,2422.91,0
12007110,19:28:40,19:28:40,2310,10,,,,2652.53,0
12007110,19:29:06,19:29:06,2311,11,,,,2771.71,0
12007110,19:30:02,19:30:02,2312,12,,,,3014.06,0
12007110,19:30:59,19:30:59,2313,13,,,,3277.26,0
12007110,19:31:45,19:31:45,3815,14,,,,3453.02,0
12007110,19:32:31,19:32:31,3816,15,,,,3628.37,0
12007110,19:33:05,19:33:05,10481,16,,,,3758.78,0
12007110,19:33:48,19:33:48,2319,17,,,,3978.41,0
12007110,19:34:50,19:34:50,2321,18,,,,4273.6,0
12007110,19:36:00,19:36:00,10027,19,,,,4641.8,
12007110,19:38:31,19:38:31,10525,20,,,,5256.75,0
12007110,19:39:13,19:39:13,3819,21,,,,5437.09,0
12007110,19:40:27,19:40:27,3820,22,,,,5705.82,0
12007110,19:41:36,19:41:36,3821,23,,,,6029.77,0
12007110,19:42:26,19:42:26,3822,24,,,,6224.69,0
12007110,19:43:21,19:43:21,7730,25,,,,6521,0
12007110,19:44:06,19:44:06,2541,26,,,,6702.36,0
12007110,19:44:50,19:44:50,9036,27,,,,6891.07,0
12007110,19:47:00,19:47:00,9945,28,,,,7564.45,
12007110,19:48:02,19:48:02,2608,29,,,,8364.99,0
12007110,19:48:12,19:48:12,8338,30,,,,8486.66,0
12007110,19:48:31,19:48:31,3824,31,,,,8667.37,0
12007110,19:49:06,19:49:06,3825,32,,,,9029.76,0
12007110,19:49:30,19:49:30,3826,33,,,,9220.19,0
12007110,19:49:50,19:49:50,3827,34,,,,9393.93,0
12007110,19:50:16,19:50:16,3828,35,,,,9644.14,0
12007110,19:50:55,19:50:55,2125,36,,,,9951.79,0
12007110,19:51:26,19:51:26,9836,37,,,,10283.61,0
12007110,19:51:48,19:51:48,2512,38,,,,10478.4,0
12007110,19:52:13,19:52:13,2513,39,,,,10715.08,0
12007110,19:52:39,19:52:39,2514,40,,,,10917.44,0
12007110,19:53:00,19:53:00,2515,41,,,,11094.28,
12007110,19:53:37,19:53:37,2516,42,,,,11312.52,0
12007110,19:54:23,19:54:23,2517,43,,,,11602.02,0
12007110,19:55:06,19:55:06,2518,44,,,,11836.32,0
12007110,19:55:46,19:55:46,8203,45,,,,12075.52,0
12007110,19:56:53,19:56:53,2520,46,,,,12354.78,0
12007110,19:57:33,19:57:33,2521,47,,,,12565.07,0
12007110,19:58:12,19:58:12,2437,48,,,,12818.47,0
12007110,19:59:22,19:59:22,2438,49,,,,13224.5,0
12007110,19:59:29,19:59:29,2439,50,,,,13228.2,0
12007110,20:00:10,20:00:10,2440,51,,,,13418.56,0
12007110,20:00:58,20:00:58,2441,52,,,,13654.05,0
12007110,20:01:22,20:01:22,2442,53,,,,13784.01,0
12007110,20:01:51,20:01:51,2443,54,,,,13928.21,0
12007110,20:02:50,20:02:50,2444,55,,,,14205.24,0
12007110,20:04:00,20:04:00,2445,56,,,,14677.4,
12007110,20:04:52,20:04:52,2446,57,,,,14968.56,0
12007110,20:05:40,20:05:40,91,58,,,,15174.99,0
12007110,20:09:00,20:09:00,10160,59,,1,,16344.1,
12007150,19:18:00,19:18:00,10047,1,,,1,0,
12007150,19:20:03,19:20:03,9449,2,,,,527.41,0
12007150,19:22:48,19:22:48,2659,3,,,,1149.11,0
12007150,19:24:00,19:24:00,9868,4,,,,1413.15,
12007150,19:24:48,19:24:48,441,5,,,,1641.55,0
12007150,19:25:22,19:25:22,442,6,,,,1810.22,0
12007150,19:25:58,19:25:58,443,7,,,,1990.2,0
12007150,19:27:02,19:27:02,2308,8,,,,2223.97,0
12007150,19:27:43,19:27:43,2309,9,,,,2422.91,0
12007150,19:28:40,19:28:40,2310,10,,,,2652.53,0
12007150,19:29:06,19:29:06,2311,11,,,,2771.71,0
12007150,19:30:02,19:30:02,2312,12,,,,3014.06,0
12007150,19:30:59,19:30:59,2313,13,,,,3277.26,0
12007150,19:31:45,19:31:45,3815,14,,,,3453.02,0
12007150,19:32:31,19:32:31,3816,15,,,,3628.37,0
12007150,19:33:05,19:33:05,10481,16,,,,3758.78,0
12007150,19:33:48,19:33:48,2319,17,,,,3978.41,0
12007150,19:34:50,19:34:50,2321,18,,,,4273.6,0
12007150,19:36:00,19:36:00,10027,19,,,,4641.8,
12007150,19:38:31,19:38:31,10525,20,,,,5256.75,0
12007150,19:39:13,19:39:13,3819,21,,,,5437.09,0
12007150,19:40:27,19:40:27,3820,22,,,,5705.82,0
12007150,19:41:36,19:41:36,3821,23,,,,6029.77,0
12007150,19:42:26,19:42:26,3822,24,,,,6224.69,0
12007150,19:43:21,19:43:21,7730,25,,,,6521,0
12007150,19:44:06,19:44:06,2541,26,,,,6702.36,0
12007150,19:44:50,19:44:50,9036,27,,,,6891.07,0
12007150,19:47:00,19:47:00,9945,28,,,,7564.45,
12007150,19:48:02,19:48:02,2608,29,,,,8364.99,0
12007150,19:48:12,19:48:12,8338,30,,,,8486.66,0
12007150,19:48:31,19:48:31,3824,31,,,,8667.37,0
12007150,19:49:06,19:49:06,3825,32,,,,9029.76,0
12007150,19:49:30,19:49:30,3826,33,,,,9220.19,0
12007150,19:49:50,19:49:50,3827,34,,,,9393.93,0
12007150,19:50:16,19:50:16,3828,35,,,,9644.14,0
12007150,19:50:55,19:50:55,2125,36,,,,9951.79,0
12007150,19:51:26,19:51:26,9836,37,,,,10283.61,0
12007150,19:51:48,19:51:48,2512,38,,,,10478.4,0
12007150,19:52:13,19:52:13,2513,39,,,,10715.08,0
12007150,19:52:39,19:52:39,2514,40,,,,10917.44,0
12007150,19:53:00,19:53:00,2515,41,,,,11094.28,
12007150,19:53:37,19:53:37,2516,42,,,,11312.52,0
12007150,19:54:23,19:54:23,2517,43,,,,11602.02,0
12007150,19:55:06,19:55:06,2518,44,,,,11836.32,0
12007150,19:55:46,19:55:46,8203,45,,,,12075.52,0
12007150,19:56:53,19:56:53,2520,46,,,,12354.78,0
12007150,19:57:33,19:57:33,2521,47,,,,12565.07,0
12007150,19:58:12,19:58:12,2437,48,,,,12818.47,0
12007150,19:59:22,19:59:22,2438,49,,,,13224.5,0
12007150,19:59:29,19:59:29,2439,50,,,,13228.2,0
12007150,20:00:10,20:00:10,2440,51,,,,13418.56,0
12007150,20:00:58,20:00:58,2441,52,,,,13654.05,0
12007150,20:01:22,20:01:22,2442,53,,,,13784.01,0
12007150,20:01:51,20:01:51,2443,54,,,,13928.21,0
12007150,20:02:50,20:02:50,2444,55,,,,14205.24,0
12007150,20:04:00,20:04:00,2445,56,,,,14677.4,
12007150,20:04:52,20:04:52,2446,57,,,,14968.56,0
12007150,20:05:40,20:05:40,91,58,,,,15174.99,0
12007150,20:09:00,20:09:00,10160,59,,1,,16344.1,
12098070,25:05:00,25:05:00,10047,1,,,1,0,
12098070,25:07:03,25:07:03,9449,2,,,,527.41,0
12098070,25:09:48,25:09:48,2659,3,,,,1149.11,0
12098070,25:11:00,25:11:00,9868,4,,,,1413.15,
12098070,25:11:44,25:11:44,441,5,,,,1641.55,0
12098070,25:12:15,25:12:15,442,6,,,,1810.22,0
12098070,25:12:48,25:12:48,443,7,,,,1990.2,0
12098070,25:13:47,25:13:47,2308,8,,,,2223.97,0
12098070,25:14:25,25:14:25,2309,9,,,,2422.91,0
12098070,25:15:16,25:15:16,2310,10,,,,2652.53,0
12098070,25:15:40,25:15:40,2311,11,,,,2771.71,0
12098070,25:16:32,25:16:32,2312,12,,,,3014.06,0
12098070,25:17:24,25:17:24,2313,13,,,,3277.26,0
12098070,25:18:06,25:18:06,3815,14,,,,3453.02,0
12098070,25:18:49,25:18:49,3816,15,,,,3628.37,0
12098070,25:19:19,25:19:19,10481,16,,,,3758.78,0
12098070,25:19:59,25:19:59,2319,17,,,,3978.41,0
12098070,25:20:56,25:20:56,2321,18,,,,4273.6,0
12098070,25:22:00,25:22:00,10027,19,,,,4641.8,
12098070,25:24:18,25:24:18,10525,20,,,,5256.75,0
12098070,25:24:55,25:24:55,3819,21,,,,5437.09,0
12098070,25:26:03,25:26:03,3820,22,,,,5705.82,0
12098070,25:27:06,25:27:06,3821,23,,,,6029.77,0
12098070,25:27:51,25:27:51,3822,24,,,,6224.69,0
12098070,25:28:41,25:28:41,7730,25,,,,6521,0
12098070,25:29:21,25:29:21,2541,26,,,,6702.36,0
12098070,25:30:02,25:30:02,9036,27,,,,6891.07,0
12098070,25:32:00,25:32:00,9945,28,,,,7564.45,
12098070,25:33:02,25:33:02,2608,29,,,,8364.99,0
12098070,25:33:12,25:33:12,8338,30,,,,8486.66,0
12098070,25:33:31,25:33:31,3824,31,,,,8667.37,0
12098070,25:34:06,25:34:06,3825,32,,,,9029.76,0
12098070,25:34:30,25:34:30,3826,33,,,,9220.19,0
12098070,25:34:50,25:34:50,3827,34,,,,9393.93,0
12098070,25:35:16,25:35:16,3828,35,,,,9644.14,0
12098070,25:35:55,25:35:55,2125,36,,,,9951.79,0
12098070,25:36:26,25:36:26,9836,37,,,,10283.61,0
12098070,25:36:48,25:36:48,2512,38,,,,10478.4,0
12098070,25:37:13,25:37:13,2513,39,,,,10715.08,0
12098070,25:37:39,25:37:39,2514,40,,,,10917.44,0
12098070,25:38:00,25:38:00,2515,41,,,,11094.28,
12098070,25:38:33,25:38:33,2516,42,,,,11312.52,0
12098070,25:39:15,25:39:15,2517,43,,,,11602.02,0
12098070,25:39:55,25:39:55,2518,44,,,,11836.32,0
12098070,25:40:30,25:40:30,8203,45,,,,12075.52,0
12098070,25:41:32,25:41:32,2520,46,,,,12354.78,0
12098070,25:42:08,25:42:08,2521,47,,,,12565.07,0
12098070,25:42:44,25:42:44,2437,48,,,,12818.47,0
12098070,25:43:47,25:43:47,2438,49,,,,13224.5,0
12098070,25:43:53,25:43:53,2439,50,,,,13228.2,0
12098070,25:44:31,25:44:31,2440,51,,,,13418.56,0
12098070,25:45:15,25:45:15,2441,52,,,,13654.05,0
12098070,25:45:36,25:45:36,2442,53,,,,13784.01,0
12098070,25:46:02,25:46:02,2443,54,,,,13928.21,0
12098070,25:46:56,25:46:56,2444,55,,,,14205.24,0
12098070,25:48:00,25:48:00,2445,56,,,,14677.4,
12098070,25:48:42,25:48:42,2446,57,,,,14968.56,0
12098070,25:49:20,25:49:20,91,58,,,,15174.99,0
12098070,25:52:00,25:52:00,10160,59,,1,,16344.1,
12098100,25:05:00,25:05:00,10047,1,,,1,0,
12098100,25:07:03,25:07:03,9449,2,,,,527.41,0
12098100,25:09:48,25:09:48,2659,3,,,,1149.11,0
12098100,25:11:00,25:11:00,9868,4,,,,1413.15,
12098100,25:11:44,25:11:44,441,5,,,,1641.55,0
12098100,25:12:15,25:12:15,442,6,,,,1810.22,0
12098100,25:12:48,25:12:48,443,7,,,,1990.2,0
12098100,25:13:47,25:13:47,2308,8,,,,2223.97,0
12098100,25:14:25,25:14:25,2309,9,,,,2422.91,0
12098100,25:15:16,25:15:16,2310,10,,,,2652.53,0
12098100,25:15:40,25:15:40,2311,11,,,,2771.71,0
12098100,25:16:32,25:16:32,2312,12,,,,3014.06,0
12098100,25:17:24,25:17:24,2313,13,,,,3277.26,0
12098100,25:18:06,25:18:06,3815,14,,,,3453.02,0
12098100,25:18:49,25:18:49,3816,15,,,,3628.37,0
12098100,25:19:19,25:19:19,10481,16,,,,3758.78,0
12098100,25:19:59,25:19:59,2319,17,,,,3978.41,0
12098100,25:20:56,25:20:56,2321,18,,,,4273.6,0
12098100,25:22:00,25:22:00,10027,19,,,,4641.8,
12098100,25:24:18,25:24:18,10525,20,,,,5256.75,0
12098100,25:24:55,25:24:55,3819,21,,,,5437.09,0
12098100,25:26:03,25:26:03,3820,22,,,,5705.82,0
12098100,25:27:06,25:27:06,3821,23,,,,6029.77,0
12098100,25:27:51,25:27:51,3822,24,,,,6224.69,0
12098100,25:28:41,25:28:41,7730,25,,,,6521,0
12098100,25:29:21,25:29:21,2541,26,,,,6702.36,0
12098100,25:30:02,25:30:02,9036,27,,,,6891.07,0
12098100,25:32:00,25:32:00,9945,28,,,,7564.45,
12098100,25:33:02,25:33:02,2608,29,,,,8364.99,0
12098100,25:33:12,25:33:12,8338,30,,,,8486.66,0
12098100,25:33:31,25:33:31,3824,31,,,,8667.37,0
12098100,25:34:06,25:34:06,3825,32,,,,9029.76,0
12098100,25:34:30,25:34:30,3826,33,,,,9220.19,0
12098100,25:34:50,25:34:50,3827,34,,,,9393.93,0
12098100,25:35:16,25:35:16,3828,35,,,,9644.14,0
12098100,25:35:55,25:35:55,2125,36,,,,9951.79,0
12098100,25:36:26,25:36:26,9836,37,,,,10283.61,0
12098100,25:36:48,25:36:48,2512,38,,,,10478.4,0
12098100,25:37:13,25:37:13,2513,39,,,,10715.08,0
12098100,25:37:39,25:37:39,2514,40,,,,10917.44,0
12098100,25:38:00,25:38:00,2515,41,,,,11094.28,
12098100,25:38:33,25:38:33,2516,42,,,,11312.52,0
12098100,25:39:15,25:39:15,2517,43,,,,11602.02,0
12098100,25:39:55,25:39:55,2518,44,,,,11836.32,0
12098100,25:40:30,25:40:30,8203,45,,,,12075.52,0
12098100,25:41:32,25:41:32,2520,46,,,,12354.78,0
12098100,25:42:08,25:42:08,2521,47,,,,12565.07,0
12098100,25:42:44,25:42:44,2437,48,,,,12818.47,0
12098100,25:43:47,25:43:47,2438,49,,,,13224.5,0
12098100,25:43:53,25:43:53,2439,50,,,,13228.2,0
12098100,25:44:31,25:44:31,2440,51,,,,13418.56,0
12098100,25:45:15,25:45:15,2441,52,,,,13654.05,0
12098100,25:45:36,25:45:36,2442,53,,,,13784.01,0
12098100,25:46:02,25:46:02,2443,54,,,,13928.21,0
12098100,25:46:56,25:46:56,2444,55,,,,14205.24,0
12098100,25:48:00,25:48:00,2445,56,,,,14677.4,
12098100,25:48:42,25:48:42,2446,57,,,,14968.56,0
12098100,25:49:20,25:49:20,91,58,,,,15174.99,0
12098100,25:52:00,25:52:00,10160,59,,1,,16344.1,
12098140,25:05:00,25:05:00,10047,1,,,1,0,
12098140,25:07:03,25:07:03,9449,2,,,,527.41,0
12098140,25:09:48,25:09:48,2659,3,,,,1149.11,0
12098140,25:11:00,25:11:00,9868,4,,,,1413.15,
12098140,25:11:44,25:11:44,441,5,,,,1641.55,0
12098140,25:12:15,25:12:15,442,6,,,,1810.22,0
12098140,25:12:48,25:12:48,443,7,,,,1990.2,0
12098140,25:13:47,25:13:47,2308,8,,,,2223.97,0
12098140,25:14:25,25:14:25,2309,9,,,,2422.91,0
12098140,25:15:16,25:15:16,2310,10,,,,2652.53,0
12098140,25:15:40,25:15:40,2311,11,,,,2771.71,0
12098140,25:16:32,25:16:32,2312,12,,,,3014.06,0
12098140,25:17:24,25:17:24,2313,13,,,,3277.26,0
12098140,25:18:06,25:18:06,3815,14,,,,3453.02,0
12098140,25:18:49,25:18:49,3816,15,,,,3628.37,0
12098140,25:19:19,25:19:19,10481,16,,,,3758.78,0
12098140,25:19:59,25:19:59,2319,17,,,,3978.41,0
12098140,25:20:56,25:20:56,2321,18,,,,4273.6,0
12098140,25:22:00,25:22:00,10027,19,,,,4641.8,
12098140,25:24:18,25:24:18,10525,20,,,,5256.75,0
12098140,25:24:55,25:24:55,3819,21,,,,5437.09,0
12098140,25:26:03,25:26:03,3820,22,,,,5705.82,0
12098140,25:27:06,25:27:06,3821,23,,,,6029.77,0
12098140,25:27:51,25:27:51,3822,24,,,,6224.69,0
12098140,25:28:41,25:28:41,7730,25,,,,6521,0
12098140,25:29:21,25:29:21,2541,26,,,,6702.36,0
12098140,25:30:02,25:30:02,9036,27,,,,6891.07,0
12098140,25:32:00,25:32:00,9945,28,,,,7564.45,
12098140,25:33:02,25:33:02,2608,29,,,,8364.99,0
12098140,25:33:12,25:33:12,8338,30,,,,8486.66,0
12098140,25:33:31,25:33:31,3824,31,,,,8667.37,0
12098140,25:34:06,25:34:06,3825,32,,,,9029.76,0
12098140,25:34:30,25:34:30,3826,33,,,,9220.19,0
12098140,25:34:50,25:34:50,3827,34,,,,9393.93,0
12098140,25:35:16,25:35:16,3828,35,,,,9644.14,0
12098140,25:35:55,25:35:55,2125,36,,,,9951.79,0
12098140,25:36:26,25:36:26,9836,37,,,,10283.61,0
12098140,25:36:48,25:36:48,2512,38,,,,10478.4,0
12098140,25:37:13,25:37:13,2513,39,,,,10715.08,0
12098140,25:37:39,25:37:39,2514,40,,,,10917.44,0
12098140,25:38:00,25:38:00,2515,41,,,,11094.28,
12098140,25:38:33,25:38:33,2516,42,,,,11312.52,0
12098140,25:39:15,25:39:15,2517,43,,,,11602.02,0
12098140,25:39:55,25:39:55,2518,44,,,,11836.32,0
12098140,25:40:30,25:40:30,8203,45,,,,12075.52,0
12098140,25:41:32,25:41:32,2520,46,,,,12354.78,0
12098140,25:42:08,25:42:08,2521,47,,,,12565.07,0
12098140,25:42:44,25:42:44,2437,48,,,,12818.47,0
12098140,25:43:47,25:43:47,2438,49,,,,13224.5,0
12098140,25:43:53,25:43:53,2439,50,,,,13228.2,0
12098140,25:44:31,25:44:31,2440,51,,,,13418.56,0
12098140,25:45:15,25:45:15,2441,52,,,,13654.05,0
12098140,25:45:36,25:45:36,2442,53,,,,13784.01,0
12098140,25:46:02,25:46:02,2443,54,,,,13928.21,0
12098140,25:46:56,25:46:56,2444,55,,,,14205.24,0
12098140,25:48:00,25:48:00,2445,56,,,,14677.4,
12098140,25:48:42,25:48:42,2446,57,,,,14968.56,0
12098140,25:49:20,25:49:20,91,58,,,,15174.99,0
12098140,25:52:00,25:52:00,10160,59,,1,,16344.1,
12602020,24:22:00,24:22:00,10047,1,,,1,0,
12602020,24:24:03,24:24:03,9449,2,,,,527.41,0
12602020,24:26:48,24:26:48,2659,3,,,,1149.11,0
12602020,24:28:00,24:28:00,9868,4,,,,1413.15,
12602020,24:28:44,24:28:44,441,5,,,,1641.55,0
12602020,24:29:15,24:29:15,442,6,,,,1810.22,0
12602020,24:29:48,24:29:48,443,7,,,,1990.2,0
12602020,24:30:47,24:30:47,2308,8,,,,2223.97,0
12602020,24:31:25,24:31:25,2309,9,,,,2422.91,0
12602020,24:32:16,24:32:16,2310,10,,,,2652.53,0
12602020,24:32:40,24:32:40,2311,11,,,,2771.71,0
12602020,24:33:32,24:33:32,2312,12,,,,3014.06,0
12602020,24:34:24,24:34:24,2313,13,,,,3277.26,0
12602020,24:35:06,24:35:06,3815,14,,,,3453.02,0
12602020,24:35:49,24:35:49,3816,15,,,,3628.37,0
12602020,24:36:19,24:36:19,10481,16,,,,3758.78,0
12602020,24:36:59,24:36:59,2319,17,,,,3978.41,0
12602020,24:37:56,24:37:56,2321,18,,,,4273.6,0
12602020,24:39:00,24:39:00,10027,19,,,,4641.8,
12602020,24:40:22,24:40:22,10525,20,,,,5256.75,0
12602020,24:40:45,24:40:45,3819,21,,,,5437.09,0
12602020,24:41:26,24:41:26,3820,22,,,,5705.82,0
12602020,24:42:03,24:42:03,3821,23,,,,6029.77,0
12602020,24:42:30,24:42:30,3822,24,,,,6224.69,0
12602020,24:43:01,24:43:01,7730,25,,,,6521,0
12602020,24:43:25,24:43:25,2541,26,,,,6702.36,0
12602020,24:43:49,24:43:49,9036,27,,,,6891.07,0
12602020,24:45:00,24:45:00,9945,28,,,,7564.45,
12602020,24:46:12,24:46:12,2608,29,,,,8364.99,0
12602020,24:46:24,24:46:24,8338,30,,,,8486.66,0
12602020,24:46:46,24:46:46,3824,31,,,,8667.37,0
12602020,24:47:28,24:47:28,3825,32,,,,9029.76,0
12602020,24:47:55,24:47:55,3826,33,,,,9220.19,0
12602020,24:48:19,24:48:19,3827,34,,,,9393.93,0
12602020,24:48:49,24:48:49,3828,35,,,,9644.14,0
12602020,24:49:34,24:49:34,2125,36,,,,9951.79,0
12602020,24:50:10,24:50:10,9836,37,,,,10283.61,0
12602020,24:50:36,24:50:36,2512,38,,,,10478.4,0
12602020,24:51:05,24:51:05,2513,39,,,,10715.08,0
12602020,24:51:35,24:51:35,2514,40,,,,10917.44,0
12602020,24:52:00,24:52:00,2515,41,,,,11094.28,
12602020,24:52:33,24:52:33,2516,42,,,,11312.52,0
12602020,24:53:15,24:53:15,2517,43,,,,11602.02,0
12602020,24:53:55,24:53:55,2518,44,,,,11836.32,0
12602020,24:54:30,24:54:30,8203,45,,,,12075.52,0
12602020,24:55:32,24:55:32,2520,46,,,,12354.78,0
12602020,24:56:08,24:56:08,2521,47,,,,12565.07,0
12602020,24:56:44,24:56:44,2437,48,,,,12818.47,0
12602020,24:57:47,24:57:47,2438,49,,,,13224.5,0
12602020,24:57:53,24:57:53,2439,50,,,,13228.2,0
12602020,24:58:31,24:58:31,2440,51,,,,13418.56,0
12602020,24:59:15,24:59:15,2441,52,,,,13654.05,0
12602020,24:59:36,24:59:36,2442,53,,,,13784.01,0
12602020,25:00:02,25:00:02,2443,54,,,,13928.21,0
12602020,25:00:56,25:00:56,2444,55,,,,14205.24,0
12602020,25:02:00,25:02:00,2445,56,,,,14677.4,
12602020,25:02:21,25:02:21,2446,57,,,,14968.56,0
12602020,25:02:40,25:02:40,91,58,,,,15174.99,0
12602020,25:04:00,25:04:00,10160,59,,1,,16344.1,
12602030,24:22:00,24:22:00,10047,1,,,1,0,
12602030,24:24:03,24:24:03,9449,2,,,,527.41,0
12602030,24:26:48,24:26:48,2659,3,,,,1149.11,0
12602030,24:28:00,24:28:00,9868,4,,,,1413.15,
12602030,24:28:44,24:28:44,441,5,,,,1641.55,0
12602030,24:29:15,24:29:15,442,6,,,,1810.22,0
12602030,24:29:48,24:29:48,443,7,,,,1990.2,0
12602030,24:30:47,24:30:47,2308,8,,,,2223.97,0
12602030,24:31:25,24:31:25,2309,9,,,,2422.91,0
12602030,24:32:16,24:32:16,2310,10,,,,2652.53,0
12602030,24:32:40,24:32:40,2311,11,,,,2771.71,0
12602030,24:33:32,24:33:32,2312,12,,,,3014.06,0
12602030,24:34:24,24:34:24,2313,13,,,,3277.26,0
12602030,24:35:06,24:35:06,3815,14,,,,3453.02,0
12602030,24:35:49,24:35:49,3816,15,,,,3628.37,0
12602030,24:36:19,24:36:19,10481,16,,,,3758.78,0
12602030,24:36:59,24:36:59,2319,17,,,,3978.41,0
12602030,24:37:56,24:37:56,2321,18,,,,4273.6,0
12602030,24:39:00,24:39:00,10027,19,,,,4641.8,
12602030,24:40:22,24:40:22,10525,20,,,,5256.75,0
12602030,24:40:45,24:40:45,3819,21,,,,5437.09,0
12602030,24:41:26,24:41:26,3820,22,,,,5705.82,0
12602030,24:42:03,24:42:03,3821,23,,,,6029.77,0
12602030,24:42:30,24:42:30,3822,24,,,,6224.69,0
12602030,24:43:01,24:43:01,7730,25,,,,6521,0
12602030,24:43:25,24:43:25,2541,26,,,,6702.36,0
12602030,24:43:49,24:43:49,9036,27,,,,6891.07,0
12602030,24:45:00,24:45:00,9945,28,,,,7564.45,
12602030,24:46:12,24:46:12,2608,29,,,,8364.99,0
12602030,24:46:24,24:46:24,8338,30,,,,8486.66,0
12602030,24:46:46,24:46:46,3824,31,,,,8667.37,0
12602030,24:47:28,24:47:28,3825,32,,,,9029.76,0
12602030,24:47:55,24:47:55,3826,33,,,,9220.19,0
12602030,24:48:19,24:48:19,3827,34,,,,9393.93,0
12602030,24:48:49,24:48:49,3828,35,,,,9644.14,0
12602030,24:49:34,24:49:34,2125,36,,,,9951.79,0
12602030,24:50:10,24:50:10,9836,37,,,,10283.61,0
12602030,24:50:36,24:50:36,2512,38,,,,10478.4,0
12602030,24:51:05,24:51:05,2513,39,,,,10715.08,0
12602030,24:51:35,24:51:35,2514,40,,,,10917.44,0
12602030,24:52:00,24:52:00,2515,41,,,,11094.28,
12602030,24:52:33,24:52:33,2516,42,,,,11312.52,0
12602030,24:53:15,24:53:15,2517,43,,,,11602.02,0
12602030,24:53:55,24:53:55,2518,44,,,,11836.32,0
12602030,24:54:30,24:54:30,8203,45,,,,12075.52,0
12602030,24:55:32,24:55:32,2520,46,,,,12354.78,0
12602030,24:56:08,24:56:08,2521,47,,,,12565.07,0
12602030,24:56:44,24:56:44,2437,48,,,,12818.47,0
12602030,24:57:47,24:57:47,2438,49,,,,13224.5,0
12602030,24:57:53,24:57:53,2439,50,,,,13228.2,0
12602030,24:58:31,24:58:31,2440,51,,,,13418.56,0
12602030,24:59:15,24:59:15,2441,52,,,,13654.05,0
12602030,24:59:36,24:59:36,2442,53,,,,13784.01,0
12602030,25:00:02,25:00:02,2443,54,,,,13928.21,0
12602030,25:00:56,25:00:56,2444,55,,,,14205.24,0
12602030,25:02:00,25:02:00,2445,56,,,,14677.4,
12602030,25:02:21,25:02:21,2446,57,,,,14968.56,0
12602030,25:02:40,25:02:40,91,58,,,,15174.99,0
12602030,25:04:00,25:04:00,10160,59,,1,,16344.1,
12602040,24:22:00,24:22:00,10047,1,,,1,0,
12602040,24:24:03,24:24:03,9449,2,,,,527.41,0
12602040,24:26:48,24:26:48,2659,3,,,,1149.11,0
12602040,24:28:00,24:28:00,9868,4,,,,1413.15,
12602040,24:28:44,24:28:44,441,5,,,,1641.55,0
12602040,24:29:15,24:29:15,442,6,,,,1810.22,0
12602040,24:29:48,24:29:48,443,7,,,,1990.2,0
12602040,24:30:47,24:30:47,2308,8,,,,2223.97,0
12602040,24:31:25,24:31:25,2309,9,,,,2422.91,0
12602040,24:32:16,24:32:16,2310,10,,,,2652.53,0
12602040,24:32:40,24:32:40,2311,11,,,,2771.71,0
12602040,24:33:32,24:33:32,2312,12,,,,3014.06,0
12602040,24:34:24,24:34:24,2313,13,,,,3277.26,0
12602040,24:35:06,24:35:06,3815,14,,,,3453.02,0
12602040,24:35:49,24:35:49,3816,15,,,,3628.37,0
12602040,24:36:19,24:36:19,10481,16,,,,3758.78,0
12602040,24:36:59,24:36:59,2319,17,,,,3978.41,0
12602040,24:37:56,24:37:56,2321,18,,,,4273.6,0
12602040,24:39:00,24:39:00,10027,19,,,,4641.8,
12602040,24:40:22,24:40:22,10525,20,,,,5256.75,0
12602040,24:40:45,24:40:45,3819,21,,,,5437.09,0
12602040,24:41:26,24:41:26,3820,22,,,,5705.82,0
12602040,24:42:03,24:42:03,3821,23,,,,6029.77,0
12602040,24:42:30,24:42:30,3822,24,,,,6224.69,0
12602040,24:43:01,24:43:01,7730,25,,,,6521,0
12602040,24:43:25,24:43:25,2541,26,,,,6702.36,0
12602040,24:43:49,24:43:49,9036,27,,,,6891.07,0
12602040,24:45:00,24:45:00,9945,28,,,,7564.45,
12602040,24:46:12,24:46:12,2608,29,,,,8364.99,0
12602040,24:46:24,24:46:24,8338,30,,,,8486.66,0
12602040,24:46:46,24:46:46,3824,31,,,,8667.37,0
12602040,24:47:28,24:47:28,3825,32,,,,9029.76,0
12602040,24:47:55,24:47:55,3826,33,,,,9220.19,0
12602040,24:48:19,24:48:19,3827,34,,,,9393.93,0
12602040,24:48:49,24:48:49,3828,35,,,,9644.14,0
12602040,24:49:34,24:49:34,2125,36,,,,9951.79,0
12602040,24:50:10,24:50:10,9836,37,,,,10283.61,0
12602040,24:50:36,24:50:36,2512,38,,,,10478.4,0
12602040,24:51:05,24:51:05,2513,39,,,,10715.08,0
12602040,24:51:35,24:51:35,2514,40,,,,10917.44,0
12602040,24:52:00,24:52:00,2515,41,,,,11094.28,
12602040,24:52:33,24:52:33,2516,42,,,,11312.52,0
12602040,24:53:15,24:53:15,2517,43,,,,11602.02,0
12602040,24:53:55,24:53:55,2518,44,,,,11836.32,0
12602040,24:54:30,24:54:30,8203,45,,,,12075.52,0
12602040,24:55:32,24:55:32,2520,46,,,,12354.78,0
12602040,24:56:08,24:56:08,2521,47,,,,12565.07,0
12602040,24:56:44,24:56:44,2437,48,,,,12818.47,0
12602040,24:57:47,24:57:47,2438,49,,,,13224.5,0
12602040,24:57:53,24:57:53,2439,50,,,,13228.2,0
12602040,24:58:31,24:58:31,2440,51,,,,13418.56,0
12602040,24:59:15,24:59:15,2441,52,,,,13654.05,0
12602040,24:59:36,24:59:36,2442,53,,,,13784.01,0
12602040,25:00:02,25:00:02,2443,54,,,,13928.21,0
12602040,25:00:56,25:00:56,2444,55,,,,14205.24,0
12602040,25:02:00,25:02:00,2445,56,,,,14677.4,
12602040,25:02:21,25:02:21,2446,57,,,,14968.56,0
12602040,25:02:40,25:02:40,91,58,,,,15174.99,0
12602040,25:04:00,25:04:00,10160,59,,1,,16344.1,
12602050,24:22:00,24:22:00,10047,1,,,1,0,
12602050,24:24:03,24:24:03,9449,2,,,,527.41,0
12602050,24:26:48,24:26:48,2659,3,,,,1149.11,0
12602050,24:28:00,24:28:00,9868,4,,,,1413.15,
12602050,24:28:44,24:28:44,441,5,,,,1641.55,0
12602050,24:29:15,24:29:15,442,6,,,,1810.22,0
12602050,24:29:48,24:29:48,443,7,,,,1990.2,0
12602050,24:30:47,24:30:47,2308,8,,,,2223.97,0
12602050,24:31:25,24:31:25,2309,9,,,,2422.91,0
12602050,24:32:16,24:32:16,2310,10,,,,2652.53,0
12602050,24:32:40,24:32:40,2311,11,,,,2771.71,0
12602050,24:33:32,24:33:32,2312,12,,,,3014.06,0
12602050,24:34:24,24:34:24,2313,13,,,,3277.26,0
12602050,24:35:06,24:35:06,3815,14,,,,3453.02,0
12602050,24:35:49,24:35:49,3816,15,,,,3628.37,0
12602050,24:36:19,24:36:19,10481,16,,,,3758.78,0
12602050,24:36:59,24:36:59,2319,17,,,,3978.41,0
12602050,24:37:56,24:37:56,2321,18,,,,4273.6,0
12602050,24:39:00,24:39:00,10027,19,,,,4641.8,
12602050,24:40:22,24:40:22,10525,20,,,,5256.75,0
12602050,24:40:45,24:40:45,3819,21,,,,5437.09,0
12602050,24:41:26,24:41:26,3820,22,,,,5705.82,0
12602050,24:42:03,24:42:03,3821,23,,,,6029.77,0
12602050,24:42:30,24:42:30,3822,24,,,,6224.69,0
12602050,24:43:01,24:43:01,7730,25,,,,6521,0
12602050,24:43:25,24:43:25,2541,26,,,,6702.36,0
12602050,24:43:49,24:43:49,9036,27,,,,6891.07,0
12602050,24:45:00,24:45:00,9945,28,,,,7564.45,
12602050,24:46:12,24:46:12,2608,29,,,,8364.99,0
12602050,24:46:24,24:46:24,8338,30,,,,8486.66,0
12602050,24:46:46,24:46:46,3824,31,,,,8667.37,0
12602050,24:47:28,24:47:28,3825,32,,,,9029.76,0
12602050,24:47:55,24:47:55,3826,33,,,,9220.19,0
12602050,24:48:19,24:48:19,3827,34,,,,9393.93,0
12602050,24:48:49,24:48:49,3828,35,,,,9644.14,0
12602050,24:49:34,24:49:34,2125,36,,,,9951.79,0
12602050,24:50:10,24:50:10,9836,37,,,,10283.61,0
12602050,24:50:36,24:50:36,2512,38,,,,10478.4,0
12602050,24:51:05,24:51:05,2513,39,,,,10715.08,0
12602050,24:51:35,24:51:35,2514,40,,,,10917.44,0
12602050,24:52:00,24:52:00,2515,41,,,,11094.28,
12602050,24:52:33,24:52:33,2516,42,,,,11312.52,0
12602050,24:53:15,24:53:15,2517,43,,,,11602.02,0
12602050,24:53:55,24:53:55,2518,44,,,,11836.32,0
12602050,24:54:30,24:54:30,8203,45,,,,12075.52,0
12602050,24:55:32,24:55:32,2520,46,,,,12354.78,0
12602050,24:56:08,24:56:08,2521,47,,,,12565.07,0
12602050,24:56:44,24:56:44,2437,48,,,,12818.47,0
12602050,24:57:47,24:57:47,2438,49,,,,13224.5,0
12602050,24:57:53,24:57:53,2439,50,,,,13228.2,0
12602050,24:58:31,24:58:31,2440,51,,,,13418.56,0
12602050,24:59:15,24:59:15,2441,52,,,,13654.05,0
12602050,24:59:36,24:59:36,2442,53,,,,13784.01,0
12602050,25:00:02,25:00:02,2443,54,,,,13928.21,0
12602050,25:00:56,25:00:56,2444,55,,,,14205.24,0
12602050,25:02:00,25:02:00,2445,56,,,,14677.4,
12602050,25:02:21,25:02:21,2446,57,,,,14968.56,0
12602050,25:02:40,25:02:40,91,58,,,,15174.99,0
12602050,25:04:00,25:04:00,10160,59,,1,,16344.1,
12602060,24:22:00,24:22:00,10047,1,,,1,0,
12602060,24:24:03,24:24:03,9449,2,,,,527.41,0
12602060,24:26:48,24:26:48,2659,3,,,,1149.11,0
12602060,24:28:00,24:28:00,9868,4,,,,1413.15,
12602060,24:28:44,24:28:44,441,5,,,,1641.55,0
12602060,24:29:15,24:29:15,442,6,,,,1810.22,0
12602060,24:29:48,24:29:48,443,7,,,,1990.2,0
12602060,24:30:47,24:30:47,2308,8,,,,2223.97,0
12602060,24:31:25,24:31:25,2309,9,,,,2422.91,0
12602060,24:32:16,24:32:16,2310,10,,,,2652.53,0
12602060,24:32:40,24:32:40,2311,11,,,,2771.71,0
12602060,24:33:32,24:33:32,2312,12,,,,3014.06,0
12602060,24:34:24,24:34:24,2313,13,,,,3277.26,0
12602060,24:35:06,24:35:06,3815,14,,,,3453.02,0
12602060,24:35:49,24:35:49,3816,15,,,,3628.37,0
12602060,24:36:19,24:36:19,10481,16,,,,3758.78,0
12602060,24:36:59,24:36:59,2319,17,,,,3978.41,0
12602060,24:37:56,24:37:56,2321,18,,,,4273.6,0
12602060,24:39:00,24:39:00,10027,19,,,,4641.8,
12602060,24:40:22,24:40:22,10525,20,,,,5256.75,0
12602060,24:40:45,24:40:45,3819,21,,,,5437.09,0
12602060,24:41:26,24:41:26,3820,22,,,,5705.82,0
12602060,24:42:03,24:42:03,3821,23,,,,6029.77,0
12602060,24:42:30,24:42:30,3822,24,,,,6224.69,0
12602060,24:43:01,24:43:01,7730,25,,,,6521,0
12602060,24:43:25,24:43:25,2541,26,,,,6702.36,0
12602060,24:43:49,24:43:49,9036,27,,,,6891.07,0
12602060,24:45:00,24:45:00,9945,28,,,,7564.45,
12602060,24:46:12,24:46:12,2608,29,,,,8364.99,0
12602060,24:46:24,24:46:24,8338,30,,,,8486.66,0
12602060,24:46:46,24:46:46,3824,31,,,,8667.37,0
12602060,24:47:28,24:47:28,3825,32,,,,9029.76,0
12602060,24:47:55,24:47:55,3826,33,,,,9220.19,0
12602060,24:48:19,24:48:19,3827,34,,,,9393.93,0
12602060,24:48:49,24:48:49,3828,35,,,,9644.14,0
12602060,24:49:34,24:49:34,2125,36,,,,9951.79,0
12602060,24:50:10,24:50:10,9836,37,,,,10283.61,0
12602060,24:50:36,24:50:36,2512,38,,,,10478.4,0
12602060,24:51:05,24:51:05,2513,39,,,,10715.08,0
12602060,24:51:35,24:51:35,2514,40,,,,10917.44,0
12602060,24:52:00,24:52:00,2515,41,,,,11094.28,
12602060,24:52:33,24:52:33,2516,42,,,,11312.52,0
12602060,24:53:15,24:53:15,2517,43,,,,11602.02,0
12602060,24:53:55,24:53:55,2518,44,,,,11836.32,0
12602060,24:54:30,24:54:30,8203,45,,,,12075.52,0
12602060,24:55:32,24:55:32,2520,46,,,,12354.78,0
12602060,24:56:08,24:56:08,2521,47,,,,12565.07,0
12602060,24:56:44,24:56:44,2437,48,,,,12818.47,0
12602060,24:57:47,24:57:47,2438,49,,,,13224.5,0
12602060,24:57:53,24:57:53,2439,50,,,,13228.2,0
12602060,24:58:31,24:58:31,2440,51,,,,13418.56,0
12602060,24:59:15,24:59:15,2441,52,,,,13654.05,0
12602060,24:59:36,24:59:36,2442,53,,,,13784.01,0
12602060,25:00:02,25:00:02,2443,54,,,,13928.21,0
12602060,25:00:56,25:00:56,2444,55,,,,14205.24,0
12602060,25:02:00,25:02:00,2445,56,,,,14677.4,
12602060,25:02:21,25:02:21,2446,57,,,,14968.56,0
12602060,25:02:40,25:02:40,91,58,,,,15174.99,0
12602060,25:04:00,25:04:00,10160,59,,1,,16344.1,
12602080,24:22:00,24:22:00,10047,1,,,1,0,
12602080,24:24:03,24:24:03,9449,2,,,,527.41,0
12602080,24:26:48,24:26:48,2659,3,,,,1149.11,0
12602080,24:28:00,24:28:00,9868,4,,,,1413.15,
12602080,24:28:44,24:28:44,441,5,,,,1641.55,0
12602080,24:29:15,24:29:15,442,6,,,,1810.22,0
12602080,24:29:48,24:29:48,443,7,,,,1990.2,0
12602080,24:30:47,24:30:47,2308,8,,,,2223.97,0
12602080,24:31:25,24:31:25,2309,9,,,,2422.91,0
12602080,24:32:16,24:32:16,2310,10,,,,2652.53,0
12602080,24:32:40,24:32:40,2311,11,,,,2771.71,0
12602080,24:33:32,24:33:32,2312,12,,,,3014.06,0
12602080,24:34:24,24:34:24,2313,13,,,,3277.26,0
12602080,24:35:06,24:35:06,3815,14,,,,3453.02,0
12602080,24:35:49,24:35:49,3816,15,,,,3628.37,0
12602080,24:36:19,24:36:19,10481,16,,,,3758.78,0
12602080,24:36:59,24:36:59,2319,17,,,,3978.41,0
12602080,24:37:56,24:37:56,2321,18,,,,4273.6,0
12602080,24:39:00,24:39:00,10027,19,,,,4641.8,
12602080,24:40:22,24:40:22,10525,20,,,,5256.75,0
12602080,24:40:45,24:40:45,3819,21,,,,5437.09,0
12602080,24:41:26,24:41:26,3820,22,,,,5705.82,0
12602080,24:42:03,24:42:03,3821,23,,,,6029.77,0
12602080,24:42:30,24:42:30,3822,24,,,,6224.69,0
12602080,24:43:01,24:43:01,7730,25,,,,6521,0
12602080,24:43:25,24:43:25,2541,26,,,,6702.36,0
12602080,24:43:49,24:43:49,9036,27,,,,6891.07,0
12602080,24:45:00,24:45:00,9945,28,,,,7564.45,
12602080,24:46:12,24:46:12,2608,29,,,,8364.99,0
12602080,24:46:24,24:46:24,8338,30,,,,8486.66,0
12602080,24:46:46,24:46:46,3824,31,,,,8667.37,0
12602080,24:47:28,24:47:28,3825,32,,,,9029.76,0
12602080,24:47:55,24:47:55,3826,33,,,,9220.19,0
12602080,24:48:19,24:48:19,3827,34,,,,9393.93,0
12602080,24:48:49,24:48:49,3828,35,,,,9644.14,0
12602080,24:49:34,24:49:34,2125,36,,,,9951.79,0
12602080,24:50:10,24:50:10,9836,37,,,,10283.61,0
12602080,24:50:36,24:50:36,2512,38,,,,10478.4,0
12602080,24:51:05,24:51:05,2513,39,,,,10715.08,0
12602080,24:51:35,24:51:35,2514,40,,,,10917.44,0
12602080,24:52:00,24:52:00,2515,41,,,,11094.28,
12602080,24:52:33,24:52:33,2516,42,,,,11312.52,0
12602080,24:53:15,24:53:15,2517,43,,,,11602.02,0
12602080,24:53:55,24:53:55,2518,44,,,,11836.32,0
12602080,24:54:30,24:54:30,8203,45,,,,12075.52,0
12602080,24:55:32,24:55:32,2520,46,,,,12354.78,0
12602080,24:56:08,24:56:08,2521,47,,,,12565.07,0
12602080,24:56:44,24:56:44,2437,48,,,,12818.47,0
12602080,24:57:47,24:57:47,2438,49,,,,13224.5,0
12602080,24:57:53,24:57:53,2439,50,,,,13228.2,0
12602080,24:58:31,24:58:31,2440,51,,,,13418.56,0
12602080,24:59:15,24:59:15,2441,52,,,,13654.05,0
12602080,24:59:36,24:59:36,2442,53,,,,13784.01,0
12602080,25:00:02,25:00:02,2443,54,,,,13928.21,0
12602080,25:00:56,25:00:56,2444,55,,,,14205.24,0
12602080,25:02:00,25:02:00,2445,56,,,,14677.4,
12602080,25:02:21,25:02:21,2446,57,,,,14968.56,0
12602080,25:02:40,25:02:40,91,58,,,,15174.99,0
12602080,25:04:00,25:04:00,10160,59,,1,,16344.1,
12602090,24:22:00,24:22:00,10047,1,,,1,0,
12602090,24:24:03,24:24:03,9449,2,,,,527.41,0
12602090,24:26:48,24:26:48,2659,3,,,,1149.11,0
12602090,24:28:00,24:28:00,9868,4,,,,1413.15,
12602090,24:28:44,24:28:44,441,5,,,,1641.55,0
12602090,24:29:15,24:29:15,442,6,,,,1810.22,0
12602090,24:29:48,24:29:48,443,7,,,,1990.2,0
12602090,24:30:47,24:30:47,2308,8,,,,2223.97,0
12602090,24:31:25,24:31:25,2309,9,,,,2422.91,0
12602090,24:32:16,24:32:16,2310,10,,,,2652.53,0
12602090,24:32:40,24:32:40,2311,11,,,,2771.71,0
12602090,24:33:32,24:33:32,2312,12,,,,3014.06,0
12602090,24:34:24,24:34:24,2313,13,,,,3277.26,0
12602090,24:35:06,24:35:06,3815,14,,,,3453.02,0
12602090,24:35:49,24:35:49,3816,15,,,,3628.37,0
12602090,24:36:19,24:36:19,10481,16,,,,3758.78,0
12602090,24:36:59,24:36:59,2319,17,,,,3978.41,0
12602090,24:37:56,24:37:56,2321,18,,,,4273.6,0
12602090,24:39:00,24:39:00,10027,19,,,,4641.8,
12602090,24:40:22,24:40:22,10525,20,,,,5256.75,0
12602090,24:40:45,24:40:45,3819,21,,,,5437.09,0
12602090,24:41:26,24:41:26,3820,22,,,,5705.82,0
12602090,24:42:03,24:42:03,3821,23,,,,6029.77,0
12602090,24:42:30,24:42:30,3822,24,,,,6224.69,0
12602090,24:43:01,24:43:01,7730,25,,,,6521,0
12602090,24:43:25,24:43:25,2541,26,,,,6702.36,0
12602090,24:43:49,24:43:49,9036,27,,,,6891.07,0
12602090,24:45:00,24:45:00,9945,28,,,,7564.45,
12602090,24:46:12,24:46:12,2608,29,,,,8364.99,0
12602090,24:46:24,24:46:24,8338,30,,,,8486.66,0
12602090,24:46:46,24:46:46,3824,31,,,,8667.37,0
12602090,24:47:28,24:47:28,3825,32,,,,9029.76,0
12602090,24:47:55,24:47:55,3826,33,,,,9220.19,0
12602090,24:48:19,24:48:19,3827,34,,,,9393.93,0
12602090,24:48:49,24:48:49,3828,35,,,,9644.14,0
12602090,24:49:34,24:49:34,2125,36,,,,9951.79,0
12602090,24:50:10,24:50:10,9836,37,,,,10283.61,0
12602090,24:50:36,24:50:36,2512,38,,,,10478.4,0
12602090,24:51:05,24:51:05,2513,39,,,,10715.08,0
12602090,24:51:35,24:51:35,2514,40,,,,10917.44,0
12602090,24:52:00,24:52:00,2515,41,,,,11094.28,
12602090,24:52:33,24:52:33,2516,42,,,,11312.52,0
12602090,24:53:15,24:53:15,2517,43,,,,11602.02,0
12602090,24:53:55,24:53:55,2518,44,,,,11836.32,0
12602090,24:54:30,24:54:30,8203,45,,,,12075.52,0
12602090,24:55:32,24:55:32,2520,46,,,,12354.78,0
12602090,24:56:08,24:56:08,2521,47,,,,12565.07,0
12602090,24:56:44,24:56:44,2437,48,,,,12818.47,0
12602090,24:57:47,24:57:47,2438,49,,,,13224.5,0
12602090,24:57:53,24:57:53,2439,50,,,,13228.2,0
12602090,24:58:31,24:58:31,2440,51,,,,13418.56,0
12602090,24:59:15,24:59:15,2441,52,,,,13654.05,0
12602090,24:59:36,24:59:36,2442,53,,,,13784.01,0
12602090,25:00:02,25:00:02,2443,54,,,,13928.21,0
12602090,25:00:56,25:00:56,2444,55,,,,14205.24,0
12602090,25:02:00,25:02:00,2445,56,,,,14677.4,
12602090,25:02:21,25:02:21,2446,57,,,,14968.56,0
12602090,25:02:40,25:02:40,91,58,,,,15174.99,0
12602090,25:04:00,25:04:00,10160,59,,1,,16344.1,
12602120,24:22:00,24:22:00,10047,1,,,1,0,
12602120,24:24:03,24:24:03,9449,2,,,,527.41,0
12602120,24:26:48,24:26:48,2659,3,,,,1149.11,0
12602120,24:28:00,24:28:00,9868,4,,,,1413.15,
12602120,24:28:44,24:28:44,441,5,,,,1641.55,0
12602120,24:29:15,24:29:15,442,6,,,,1810.22,0
12602120,24:29:48,24:29:48,443,7,,,,1990.2,0
12602120,24:30:47,24:30:47,2308,8,,,,2223.97,0
12602120,24:31:25,24:31:25,2309,9,,,,2422.91,0
12602120,24:32:16,24:32:16,2310,10,,,,2652.53,0
12602120,24:32:40,24:32:40,2311,11,,,,2771.71,0
12602120,24:33:32,24:33:32,2312,12,,,,3014.06,0
12602120,24:34:24,24:34:24,2313,13,,,,3277.26,0
12602120,24:35:06,24:35:06,3815,14,,,,3453.02,0
12602120,24:35:49,24:35:49,3816,15,,,,3628.37,0
12602120,24:36:19,24:36:19,10481,16,,,,3758.78,0
12602120,24:36:59,24:36:59,2319,17,,,,3978.41,0
12602120,24:37:56,24:37:56,2321,18,,,,4273.6,0
12602120,24:39:00,24:39:00,10027,19,,,,4641.8,
12602120,24:40:22,24:40:22,10525,20,,,,5256.75,0
12602120,24:40:45,24:40:45,3819,21,,,,5437.09,0
12602120,24:41:26,24:41:26,3820,22,,,,5705.82,0
12602120,24:42:03,24:42:03,3821,23,,,,6029.77,0
12602120,24:42:30,24:42:30,3822,24,,,,6224.69,0
12602120,24:43:01,24:43:01,7730,25,,,,6521,0
12602120,24:43:25,24:43:25,2541,26,,,,6702.36,0
12602120,24:43:49,24:43:49,9036,27,,,,6891.07,0
12602120,24:45:00,24:45:00,9945,28,,,,7564.45,
12602120,24:46:12,24:46:12,2608,29,,,,8364.99,0
12602120,24:46:24,24:46:24,8338,30,,,,8486.66,0
12602120,24:46:46,24:46:46,3824,31,,,,8667.37,0
12602120,24:47:28,24:47:28,3825,32,,,,9029.76,0
12602120,24:47:55,24:47:55,3826,33,,,,9220.19,0
12602120,24:48:19,24:48:19,3827,34,,,,9393.93,0
12602120,24:48:49,24:48:49,3828,35,,,,9644.14,0
12602120,24:49:34,24:49:34,2125,36,,,,9951.79,0
12602120,24:50:10,24:50:10,9836,37,,,,10283.61,0
12602120,24:50:36,24:50:36,2512,38,,,,10478.4,0
12602120,24:51:05,24:51:05,2513,39,,,,10715.08,0
12602120,24:51:35,24:51:35,2514,40,,,,10917.44,0
12602120,24:52:00,24:52:00,2515,41,,,,11094.28,
12602120,24:52:33,24:52:33,2516,42,,,,11312.52,0
12602120,24:53:15,24:53:15,2517,43,,,,11602.02,0
12602120,24:53:55,24:53:55,2518,44,,,,11836.32,0
12602120,24:54:30,24:54:30,8203,45,,,,12075.52,0
12602120,24:55:32,24:55:32,2520,46,,,,12354.78,0
12602120,24:56:08,24:56:08,2521,47,,,,12565.07,0
12602120,24:56:44,24:56:44,2437,48,,,,12818.47,0
12602120,24:57:47,24:57:47,2438,49,,,,13224.5,0
12602120,24:57:53,24:57:53,2439,50,,,,13228.2,0
12602120,24:58:31,24:58:31,2440,51,,,,13418.56,0
12602120,24:59:15,24:59:15,2441,52,,,,13654.05,0
12602120,24:59:36,24:59:36,2442,53,,,,13784.01,0
12602120,25:00:02,25:00:02,2443,54,,,,13928.21,0
12602120,25:00:56,25:00:56,2444,55,,,,14205.24,0
12602120,25:02:00,25:02:00,2445,56,,,,14677.4,
12602120,25:02:21,25:02:21,2446,57,,,,14968.56,0
12602120,25:02:40,25:02:40,91,58,,,,15174.99,0
12602120,25:04:00,25:04:00,10160,59,,1,,16344.1,
12602130,24:22:00,24:22:00,10047,1,,,1,0,
12602130,24:24:03,24:24:03,9449,2,,,,527.41,0
12602130,24:26:48,24:26:48,2659,3,,,,1149.11,0
12602130,24:28:00,24:28:00,9868,4,,,,1413.15,
12602130,24:28:44,24:28:44,441,5,,,,1641.55,0
12602130,24:29:15,24:29:15,442,6,,,,1810.22,0
12602130,24:29:48,24:29:48,443,7,,,,1990.2,0
12602130,24:30:47,24:30:47,2308,8,,,,2223.97,0
12602130,24:31:25,24:31:25,2309,9,,,,2422.91,0
12602130,24:32:16,24:32:16,2310,10,,,,2652.53,0
12602130,24:32:40,24:32:40,2311,11,,,,2771.71,0
12602130,24:33:32,24:33:32,2312,12,,,,3014.06,0
12602130,24:34:24,24:34:24,2313,13,,,,3277.26,0
12602130,24:35:06,24:35:06,3815,14,,,,3453.02,0
12602130,24:35:49,24:35:49,3816,15,,,,3628.37,0
12602130,24:36:19,24:36:19,10481,16,,,,3758.78,0
12602130,24:36:59,24:36:59,2319,17,,,,3978.41,0
12602130,24:37:56,24:37:56,2321,18,,,,4273.6,0
12602130,24:39:00,24:39:00,10027,19,,,,4641.8,
12602130,24:40:22,24:40:22,10525,20,,,,5256.75,0
12602130,24:40:45,24:40:45,3819,21,,,,5437.09,0
12602130,24:41:26,24:41:26,3820,22,,,,5705.82,0
12602130,24:42:03,24:42:03,3821,23,,,,6029.77,0
12602130,24:42:30,24:42:30,3822,24,,,,6224.69,0
12602130,24:43:01,24:43:01,7730,25,,,,6521,0
12602130,24:43:25,24:43:25,2541,26,,,,6702.36,0
12602130,24:43:49,24:43:49,9036,27,,,,6891.07,0
12602130,24:45:00,24:45:00,9945,28,,,,7564.45,
12602130,24:46:12,24:46:12,2608,29,,,,8364.99,0
12602130,24:46:24,24:46:24,8338,30,,,,8486.66,0
12602130,24:46:46,24:46:46,3824,31,,,,8667.37,0
12602130,24:47:28,24:47:28,3825,32,,,,9029.76,0
12602130,24:47:55,24:47:55,3826,33,,,,9220.19,0
12602130,24:48:19,24:48:19,3827,34,,,,9393.93,0
12602130,24:48:49,24:48:49,3828,35,,,,9644.14,0
12602130,24:49:34,24:49:34,2125,36,,,,9951.79,0
12602130,24:50:10,24:50:10,9836,37,,,,10283.61,0
12602130,24:50:36,24:50:36,2512,38,,,,10478.4,0
12602130,24:51:05,24:51:05,2513,39,,,,10715.08,0
12602130,24:51:35,24:51:35,2514,40,,,,10917.44,0
12602130,24:52:00,24:52:00,2515,41,,,,11094.28,
12602130,24:52:33,24:52:33,2516,42,,,,11312.52,0
12602130,24:53:15,24:53:15,2517,43,,,,11602.02,0
12602130,24:53:55,24:53:55,2518,44,,,,11836.32,0
12602130,24:54:30,24:54:30,8203,45,,,,12075.52,0
12602130,24:55:32,24:55:32,2520,46,,,,12354.78,0
12602130,24:56:08,24:56:08,2521,47,,,,12565.07,0
12602130,24:56:44,24:56:44,2437,48,,,,12818.47,0
12602130,24:57:47,24:57:47,2438,49,,,,13224.5,0
12602130,24:57:53,24:57:53,2439,50,,,,13228.2,0
12602130,24:58:31,24:58:31,2440,51,,,,13418.56,0
12602130,24:59:15,24:59:15,2441,52,,,,13654.05,0
12602130,24:59:36,24:59:36,2442,53,,,,13784.01,0
12602130,25:00:02,25:00:02,2443,54,,,,13928.21,0
12602130,25:00:56,25:00:56,2444,55,,,,14205.24,0
12602130,25:02:00,25:02:00,2445,56,,,,14677.4,
12602130,25:02:21,25:02:21,2446,57,,,,14968.56,0
12602130,25:02:40,25:02:40,91,58,,,,15174.99,0
12602130,25:04:00,25:04:00,10160,59,,1,,16344.1,
1263020,06:49:00,06:49:00,10047,1,,,1,0,
1263020,06:51:24,06:51:24,9449,2,,,,527.41,0
1263020,06:54:36,06:54:36,2659,3,,,,1149.11,0
1263020,06:56:00,06:56:00,9868,4,,,,1413.15,
1263020,06:56:52,06:56:52,441,5,,,,1641.55,0
1263020,06:57:29,06:57:29,442,6,,,,1810.22,0
1263020,06:58:08,06:58:08,443,7,,,,1990.2,0
1263020,06:59:17,06:59:17,2308,8,,,,2223.97,0
1263020,07:00:02,07:00:02,2309,9,,,,2422.91,0
1263020,07:01:03,07:01:03,2310,10,,,,2652.53,0
1263020,07:01:31,07:01:31,2311,11,,,,2771.71,0
1263020,07:02:32,07:02:32,2312,12,,,,3014.06,0
1263020,07:03:34,07:03:34,2313,13,,,,3277.26,0
1263020,07:04:24,07:04:24,3815,14,,,,3453.02,0
1263020,07:05:14,07:05:14,3816,15,,,,3628.37,0
1263020,07:05:50,07:05:50,10481,16,,,,3758.78,0
1263020,07:06:37,07:06:37,2319,17,,,,3978.41,0
1263020,07:07:44,07:07:44,2321,18,,,,4273.6,0
1263020,07:09:00,07:09:00,10027,19,,,,4641.8,
1263020,07:11:04,07:11:04,10525,20,,,,5256.75,0
1263020,07:11:38,07:11:38,3819,21,,,,5437.09,0
1263020,07:12:39,07:12:39,3820,22,,,,5705.82,0
1263020,07:13:35,07:13:35,3821,23,,,,6029.77,0
1263020,07:14:16,07:14:16,3822,24,,,,6224.69,0
1263020,07:15:01,07:15:01,7730,25,,,,6521,0
1263020,07:15:37,07:15:37,2541,26,,,,6702.36,0
1263020,07:16:13,07:16:13,9036,27,,,,6891.07,0
1263020,07:18:00,07:18:00,9945,28,,,,7564.45,
1263020,07:19:54,07:19:54,2608,29,,,,8364.99,0
1263020,07:20:12,07:20:12,8338,30,,,,8486.66,0
1263020,07:20:47,07:20:47,3824,31,,,,8667.37,0
1263020,07:21:52,07:21:52,3825,32,,,,9029.76,0
1263020,07:22:35,07:22:35,3826,33,,,,9220.19,0
1263020,07:23:13,07:23:13,3827,34,,,,9393.93,0
1263020,07:24:00,07:24:00,3828,35,,,,9644.14,0
1263020,07:25:11,07:25:11,2125,36,,,,9951.79,0
1263020,07:26:07,07:26:07,9836,37,,,,10283.61,0
1263020,07:26:48,07:26:48,2512,38,,,,10478.4,0
1263020,07:27:34,07:27:34,2513,39,,,,10715.08,0
1263020,07:28:21,07:28:21,2514,40,,,,10917.44,0
1263020,07:29:00,07:29:00,2515,41,,,,11094.28,
1263020,07:29:37,07:29:37,2516,42,,,,11312.52,0
1263020,07:30:23,07:30:23,2517,43,,,,11602.02,0
1263020,07:31:06,07:31:06,2518,44,,,,11836.32,0
1263020,07:31:46,07:31:46,8203,45,,,,12075.52,0
1263020,07:32:53,07:32:53,2520,46,,,,12354.78,0
1263020,07:33:33,07:33:33,2521,47,,,,12565.07,0
1263020,07:34:12,07:34:12,2437,48,,,,12818.47,0
1263020,07:35:22,07:35:22,2438,49,,,,13224.5,0
1263020,07:35:29,07:35:29,2439,50,,,,13228.2,0
1263020,07:36:10,07:36:10,2440,51,,,,13418.56,0
1263020,07:36:58,07:36:58,2441,52,,,,13654.05,0
1263020,07:37:22,07:37:22,2442,53,,,,13784.01,0
1263020,07:37:51,07:37:51,2443,54,,,,13928.21,0
1263020,07:38:50,07:38:50,2444,55,,,,14205.24,0
1263020,07:40:00,07:40:00,2445,56,,,,14677.4,
1263020,07:41:13,07:41:13,2446,57,,,,14968.56,0
1263020,07:42:20,07:42:20,91,58,,,,15174.99,0
1263020,07:47:00,07:47:00,10160,59,,1,,16344.1,
1263030,06:49:00,06:49:00,10047,1,,,1,0,
1263030,06:51:24,06:51:24,9449,2,,,,527.41,0
1263030,06:54:36,06:54:36,2659,3,,,,1149.11,0
1263030,06:56:00,06:56:00,9868,4,,,,1413.15,
1263030,06:56:52,06:56:52,441,5,,,,1641.55,0
1263030,06:57:29,06:57:29,442,6,,,,1810.22,0
1263030,06:58:08,06:58:08,443,7,,,,1990.2,0
1263030,06:59:17,06:59:17,2308,8,,,,2223.97,0
1263030,07:00:02,07:00:02,2309,9,,,,2422.91,0
1263030,07:01:03,07:01:03,2310,10,,,,2652.53,0
1263030,07:01:31,07:01:31,2311,11,,,,2771.71,0
1263030,07:02:32,07:02:32,2312,12,,,,3014.06,0
1263030,07:03:34,07:03:34,2313,13,,,,3277.26,0
1263030,07:04:24,07:04:24,3815,14,,,,3453.02,0
1263030,07:05:14,07:05:14,3816,15,,,,3628.37,0
1263030,07:05:50,07:05:50,10481,16,,,,3758.78,0
1263030,07:06:37,07:06:37,2319,17,,,,3978.41,0
1263030,07:07:44,07:07:44,2321,18,,,,4273.6,0
1263030,07:09:00,07:09:00,10027,19,,,,4641.8,
1263030,07:11:04,07:11:04,10525,20,,,,5256.75,0
1263030,07:11:38,07:11:38,3819,21,,,,5437.09,0
1263030,07:12:39,07:12:39,3820,22,,,,5705.82,0
1263030,07:13:35,07:13:35,3821,23,,,,6029.77,0
1263030,07:14:16,07:14:16,3822,24,,,,6224.69,0
1263030,07:15:01,07:15:01,7730,25,,,,6521,0
1263030,07:15:37,07:15:37,2541,26,,,,6702.36,0
1263030,07:16:13,07:16:13,9036,27,,,,6891.07,0
1263030,07:18:00,07:18:00,9945,28,,,,7564.45,
1263030,07:19:54,07:19:54,2608,29,,,,8364.99,0
1263030,07:20:12,07:20:12,8338,30,,,,8486.66,0
1263030,07:20:47,07:20:47,3824,31,,,,8667.37,0
1263030,07:21:52,07:21:52,3825,32,,,,9029.76,0
1263030,07:22:35,07:22:35,3826,33,,,,9220.19,0
1263030,07:23:13,07:23:13,3827,34,,,,9393.93,0
1263030,07:24:00,07:24:00,3828,35,,,,9644.14,0
1263030,07:25:11,07:25:11,2125,36,,,,9951.79,0
1263030,07:26:07,07:26:07,9836,37,,,,10283.61,0
1263030,07:26:48,07:26:48,2512,38,,,,10478.4,0
1263030,07:27:34,07:27:34,2513,39,,,,10715.08,0
1263030,07:28:21,07:28:21,2514,40,,,,10917.44,0
1263030,07:29:00,07:29:00,2515,41,,,,11094.28,
1263030,07:29:37,07:29:37,2516,42,,,,11312.52,0
1263030,07:30:23,07:30:23,2517,43,,,,11602.02,0
1263030,07:31:06,07:31:06,2518,44,,,,11836.32,0
1263030,07:31:46,07:31:46,8203,45,,,,12075.52,0
1263030,07:32:53,07:32:53,2520,46,,,,12354.78,0
1263030,07:33:33,07:33:33,2521,47,,,,12565.07,0
1263030,07:34:12,07:34:12,2437,48,,,,12818.47,0
1263030,07:35:22,07:35:22,2438,49,,,,13224.5,0
1263030,07:35:29,07:35:29,2439,50,,,,13228.2,0
1263030,07:36:10,07:36:10,2440,51,,,,13418.56,0
1263030,07:36:58,07:36:58,2441,52,,,,13654.05,0
1263030,07:37:22,07:37:22,2442,53,,,,13784.01,0
1263030,07:37:51,07:37:51,2443,54,,,,13928.21,0
1263030,07:38:50,07:38:50,2444,55,,,,14205.24,0
1263030,07:40:00,07:40:00,2445,56,,,,14677.4,
1263030,07:41:13,07:41:13,2446,57,,,,14968.56,0
1263030,07:42:20,07:42:20,91,58,,,,15174.99,0
1263030,07:47:00,07:47:00,10160,59,,1,,16344.1,
1263040,06:49:00,06:49:00,10047,1,,,1,0,
1263040,06:51:24,06:51:24,9449,2,,,,527.41,0
1263040,06:54:36,06:54:36,2659,3,,,,1149.11,0
1263040,06:56:00,06:56:00,9868,4,,,,1413.15,
1263040,06:56:52,06:56:52,441,5,,,,1641.55,0
1263040,06:57:29,06:57:29,442,6,,,,1810.22,0
1263040,06:58:08,06:58:08,443,7,,,,1990.2,0
1263040,06:59:17,06:59:17,2308,8,,,,2223.97,0
1263040,07:00:02,07:00:02,2309,9,,,,2422.91,0
1263040,07:01:03,07:01:03,2310,10,,,,2652.53,0
1263040,07:01:31,07:01:31,2311,11,,,,2771.71,0
1263040,07:02:32,07:02:32,2312,12,,,,3014.06,0
1263040,07:03:34,07:03:34,2313,13,,,,3277.26,0
1263040,07:04:24,07:04:24,3815,14,,,,3453.02,0
1263040,07:05:14,07:05:14,3816,15,,,,3628.37,0
1263040,07:05:50,07:05:50,10481,16,,,,3758.78,0
1263040,07:06:37,07:06:37,2319,17,,,,3978.41,0
1263040,07:07:44,07:07:44,2321,18,,,,4273.6,0
1263040,07:09:00,07:09:00,10027,19,,,,4641.8,
1263040,07:11:04,07:11:04,10525,20,,,,5256.75,0
1263040,07:11:38,07:11:38,3819,21,,,,5437.09,0
1263040,07:12:39,07:12:39,3820,22,,,,5705.82,0
1263040,07:13:35,07:13:35,3821,23,,,,6029.77,0
1263040,07:14:16,07:14:16,3822,24,,,,6224.69,0
1263040,07:15:01,07:15:01,7730,25,,,,6521,0
1263040,07:15:37,07:15:37,2541,26,,,,6702.36,0
1263040,07:16:13,07:16:13,9036,27,,,,6891.07,0
1263040,07:18:00,07:18:00,9945,28,,,,7564.45,
1263040,07:19:54,07:19:54,2608,29,,,,8364.99,0
1263040,07:20:12,07:20:12,8338,30,,,,8486.66,0
1263040,07:20:47,07:20:47,3824,31,,,,8667.37,0
1263040,07:21:52,07:21:52,3825,32,,,,9029.76,0
1263040,07:22:35,07:22:35,3826,33,,,,9220.19,0
1263040,07:23:13,07:23:13,3827,34,,,,9393.93,0
1263040,07:24:00,07:24:00,3828,35,,,,9644.14,0
1263040,07:25:11,07:25:11,2125,36,,,,9951.79,0
1263040,07:26:07,07:26:07,9836,37,,,,10283.61,0
1263040,07:26:48,07:26:48,2512,38,,,,10478.4,0
1263040,07:27:34,07:27:34,2513,39,,,,10715.08,0
1263040,07:28:21,07:28:21,2514,40,,,,10917.44,0
1263040,07:29:00,07:29:00,2515,41,,,,11094.28,
1263040,07:29:37,07:29:37,2516,42,,,,11312.52,0
1263040,07:30:23,07:30:23,2517,43,,,,11602.02,0
1263040,07:31:06,07:31:06,2518,44,,,,11836.32,0
1263040,07:31:46,07:31:46,8203,45,,,,12075.52,0
1263040,07:32:53,07:32:53,2520,46,,,,12354.78,0
1263040,07:33:33,07:33:33,2521,47,,,,12565.07,0
1263040,07:34:12,07:34:12,2437,48,,,,12818.47,0
1263040,07:35:22,07:35:22,2438,49,,,,13224.5,0
1263040,07:35:29,07:35:29,2439,50,,,,13228.2,0
1263040,07:36:10,07:36:10,2440,51,,,,13418.56,0
1263040,07:36:58,07:36:58,2441,52,,,,13654.05,0
1263040,07:37:22,07:37:22,2442,53,,,,13784.01,0
1263040,07:37:51,07:37:51,2443,54,,,,13928.21,0
1263040,07:38:50,07:38:50,2444,55,,,,14205.24,0
1263040,07:40:00,07:40:00,2445,56,,,,14677.4,
1263040,07:41:13,07:41:13,2446,57,,,,14968.56,0
1263040,07:42:20,07:42:20,91,58,,,,15174.99,0
1263040,07:47:00,07:47:00,10160,59,,1,,16344.1,
1263050,06:49:00,06:49:00,10047,1,,,1,0,
1263050,06:51:24,06:51:24,9449,2,,,,527.41,0
1263050,06:54:36,06:54:36,2659,3,,,,1149.11,0
1263050,06:56:00,06:56:00,9868,4,,,,1413.15,
1263050,06:56:52,06:56:52,441,5,,,,1641.55,0
1263050,06:57:29,06:57:29,442,6,,,,1810.22,0
1263050,06:58:08,06:58:08,443,7,,,,1990.2,0
1263050,06:59:17,06:59:17,2308,8,,,,2223.97,0
1263050,07:00:02,07:00:02,2309,9,,,,2422.91,0
1263050,07:01:03,07:01:03,2310,10,,,,2652.53,0
1263050,07:01:31,07:01:31,2311,11,,,,2771.71,0
1263050,07:02:32,07:02:32,2312,12,,,,3014.06,0
1263050,07:03:34,07:03:34,2313,13,,,,3277.26,0
1263050,07:04:24,07:04:24,3815,14,,,,3453.02,0
1263050,07:05:14,07:05:14,3816,15,,,,3628.37,0
1263050,07:05:50,07:05:50,10481,16,,,,3758.78,0
1263050,07:06:37,07:06:37,2319,17,,,,3978.41,0
1263050,07:07:44,07:07:44,2321,18,,,,4273.6,0
1263050,07:09:00,07:09:00,10027,19,,,,4641.8,
1263050,07:11:04,07:11:04,10525,20,,,,5256.75,0
1263050,07:11:38,07:11:38,3819,21,,,,5437.09,0
1263050,07:12:39,07:12:39,3820,22,,,,5705.82,0
1263050,07:13:35,07:13:35,3821,23,,,,6029.77,0
1263050,07:14:16,07:14:16,3822,24,,,,6224.69,0
1263050,07:15:01,07:15:01,7730,25,,,,6521,0
1263050,07:15:37,07:15:37,2541,26,,,,6702.36,0
1263050,07:16:13,07:16:13,9036,27,,,,6891.07,0
1263050,07:18:00,07:18:00,9945,28,,,,7564.45,
1263050,07:19:54,07:19:54,2608,29,,,,8364.99,0
1263050,07:20:12,07:20:12,8338,30,,,,8486.66,0
1263050,07:20:47,07:20:47,3824,31,,,,8667.37,0
1263050,07:21:52,07:21:52,3825,32,,,,9029.76,0
1263050,07:22:35,07:22:35,3826,33,,,,9220.19,0
1263050,07:23:13,07:23:13,3827,34,,,,9393.93,0
1263050,07:24:00,07:24:00,3828,35,,,,9644.14,0
1263050,07:25:11,07:25:11,2125,36,,,,9951.79,0
1263050,07:26:07,07:26:07,9836,37,,,,10283.61,0
1263050,07:26:48,07:26:48,2512,38,,,,10478.4,0
1263050,07:27:34,07:27:34,2513,39,,,,10715.08,0
1263050,07:28:21,07:28:21,2514,40,,,,10917.44,0
1263050,07:29:00,07:29:00,2515,41,,,,11094.28,
1263050,07:29:37,07:29:37,2516,42,,,,11312.52,0
1263050,07:30:23,07:30:23,2517,43,,,,11602.02,0
1263050,07:31:06,07:31:06,2518,44,,,,11836.32,0
1263050,07:31:46,07:31:46,8203,45,,,,12075.52,0
1263050,07:32:53,07:32:53,2520,46,,,,12354.78,0
1263050,07:33:33,07:33:33,2521,47,,,,12565.07,0
1263050,07:34:12,07:34:12,2437,48,,,,12818.47,0
1263050,07:35:22,07:35:22,2438,49,,,,13224.5,0
1263050,07:35:29,07:35:29,2439,50,,,,13228.2,0
1263050,07:36:10,07:36:10,2440,51,,,,13418.56,0
1263050,07:36:58,07:36:58,2441,52,,,,13654.05,0
1263050,07:37:22,07:37:22,2442,53,,,,13784.01,0
1263050,07:37:51,07:37:51,2443,54,,,,13928.21,0
1263050,07:38:50,07:38:50,2444,55,,,,14205.24,0
1263050,07:40:00,07:40:00,2445,56,,,,14677.4,
1263050,07:41:13,07:41:13,2446,57,,,,14968.56,0
1263050,07:42:20,07:42:20,91,58,,,,15174.99,0
1263050,07:47:00,07:47:00,10160,59,,1,,16344.1,
1263060,06:49:00,06:49:00,10047,1,,,1,0,
1263060,06:51:24,06:51:24,9449,2,,,,527.41,0
1263060,06:54:36,06:54:36,2659,3,,,,1149.11,0
1263060,06:56:00,06:56:00,9868,4,,,,1413.15,
1263060,06:56:52,06:56:52,441,5,,,,1641.55,0
1263060,06:57:29,06:57:29,442,6,,,,1810.22,0
1263060,06:58:08,06:58:08,443,7,,,,1990.2,0
1263060,06:59:17,06:59:17,2308,8,,,,2223.97,0
1263060,07:00:02,07:00:02,2309,9,,,,2422.91,0
1263060,07:01:03,07:01:03,2310,10,,,,2652.53,0
1263060,07:01:31,07:01:31,2311,11,,,,2771.71,0
1263060,07:02:32,07:02:32,2312,12,,,,3014.06,0
1263060,07:03:34,07:03:34,2313,13,,,,3277.26,0
1263060,07:04:24,07:04:24,3815,14,,,,3453.02,0
1263060,07:05:14,07:05:14,3816,15,,,,3628.37,0
1263060,07:05:50,07:05:50,10481,16,,,,3758.78,0
1263060,07:06:37,07:06:37,2319,17,,,,3978.41,0
1263060,07:07:44,07:07:44,2321,18,,,,4273.6,0
1263060,07:09:00,07:09:00,10027,19,,,,4641.8,
1263060,07:11:04,07:11:04,10525,20,,,,5256.75,0
1263060,07:11:38,07:11:38,3819,21,,,,5437.09,0
1263060,07:12:39,07:12:39,3820,22,,,,5705.82,0
1263060,07:13:35,07:13:35,3821,23,,,,6029.77,0
1263060,07:14:16,07:14:16,3822,24,,,,6224.69,0
1263060,07:15:01,07:15:01,7730,25,,,,6521,0
1263060,07:15:37,07:15:37,2541,26,,,,6702.36,0
1263060,07:16:13,07:16:13,9036,27,,,,6891.07,0
1263060,07:18:00,07:18:00,9945,28,,,,7564.45,
1263060,07:19:54,07:19:54,2608,29,,,,8364.99,0
1263060,07:20:12,07:20:12,8338,30,,,,8486.66,0
1263060,07:20:47,07:20:47,3824,31,,,,8667.37,0
1263060,07:21:52,07:21:52,3825,32,,,,9029.76,0
1263060,07:22:35,07:22:35,3826,33,,,,9220.19,0
1263060,07:23:13,07:23:13,3827,34,,,,9393.93,0
1263060,07:24:00,07:24:00,3828,35,,,,9644.14,0
1263060,07:25:11,07:25:11,2125,36,,,,9951.79,0
1263060,07:26:07,07:26:07,9836,37,,,,10283.61,0
1263060,07:26:48,07:26:48,2512,38,,,,10478.4,0
1263060,07:27:34,07:27:34,2513,39,,,,10715.08,0
1263060,07:28:21,07:28:21,2514,40,,,,10917.44,0
1263060,07:29:00,07:29:00,2515,41,,,,11094.28,
1263060,07:29:37,07:29:37,2516,42,,,,11312.52,0
1263060,07:30:23,07:30:23,2517,43,,,,11602.02,0
1263060,07:31:06,07:31:06,2518,44,,,,11836.32,0
1263060,07:31:46,07:31:46,8203,45,,,,12075.52,0
1263060,07:32:53,07:32:53,2520,46,,,,12354.78,0
1263060,07:33:33,07:33:33,2521,47,,,,12565.07,0
1263060,07:34:12,07:34:12,2437,48,,,,12818.47,0
1263060,07:35:22,07:35:22,2438,49,,,,13224.5,0
1263060,07:35:29,07:35:29,2439,50,,,,13228.2,0
1263060,07:36:10,07:36:10,2440,51,,,,13418.56,0
1263060,07:36:58,07:36:58,2441,52,,,,13654.05,0
1263060,07:37:22,07:37:22,2442,53,,,,13784.01,0
1263060,07:37:51,07:37:51,2443,54,,,,13928.21,0
1263060,07:38:50,07:38:50,2444,55,,,,14205.24,0
1263060,07:40:00,07:40:00,2445,56,,,,14677.4,
1263060,07:41:13,07:41:13,2446,57,,,,14968.56,0
1263060,07:42:20,07:42:20,91,58,,,,15174.99,0
1263060,07:47:00,07:47:00,10160,59,,1,,16344.1,
1263080,06:49:00,06:49:00,10047,1,,,1,0,
1263080,06:51:24,06:51:24,9449,2,,,,527.41,0
1263080,06:54:36,06:54:36,2659,3,,,,1149.11,0
1263080,06:56:00,06:56:00,9868,4,,,,1413.15,
1263080,06:56:52,06:56:52,441,5,,,,1641.55,0
1263080,06:57:29,06:57:29,442,6,,,,1810.22,0
1263080,06:58:08,06:58:08,443,7,,,,1990.2,0
1263080,06:59:17,06:59:17,2308,8,,,,2223.97,0
1263080,07:00:02,07:00:02,2309,9,,,,2422.91,0
1263080,07:01:03,07:01:03,2310,10,,,,2652.53,0
1263080,07:01:31,07:01:31,2311,11,,,,2771.71,0
1263080,07:02:32,07:02:32,2312,12,,,,3014.06,0
1263080,07:03:34,07:03:34,2313,13,,,,3277.26,0
1263080,07:04:24,07:04:24,3815,14,,,,3453.02,0
1263080,07:05:14,07:05:14,3816,15,,,,3628.37,0
1263080,07:05:50,07:05:50,10481,16,,,,3758.78,0
1263080,07:06:37,07:06:37,2319,17,,,,3978.41,0
1263080,07:07:44,07:07:44,2321,18,,,,4273.6,0
1263080,07:09:00,07:09:00,10027,19,,,,4641.8,
1263080,07:11:04,07:11:04,10525,20,,,,5256.75,0
1263080,07:11:38,07:11:38,3819,21,,,,5437.09,0
1263080,07:12:39,07:12:39,3820,22,,,,5705.82,0
1263080,07:13:35,07:13:35,3821,23,,,,6029.77,0
1263080,07:14:16,07:14:16,3822,24,,,,6224.69,0
1263080,07:15:01,07:15:01,7730,25,,,,6521,0
1263080,07:15:37,07:15:37,2541,26,,,,6702.36,0
1263080,07:16:13,07:16:13,9036,27,,,,6891.07,0
1263080,07:18:00,07:18:00,9945,28,,,,7564.45,
1263080,07:19:54,07:19:54,2608,29,,,,8364.99,0
1263080,07:20:12,07:20:12,8338,30,,,,8486.66,0
1263080,07:20:47,07:20:47,3824,31,,,,8667.37,0
1263080,07:21:52,07:21:52,3825,32,,,,9029.76,0
1263080,07:22:35,07:22:35,3826,33,,,,9220.19,0
1263080,07:23:13,07:23:13,3827,34,,,,9393.93,0
1263080,07:24:00,07:24:00,3828,35,,,,9644.14,0
1263080,07:25:11,07:25:11,2125,36,,,,9951.79,0
1263080,07:26:07,07:26:07,9836,37,,,,10283.61,0
1263080,07:26:48,07:26:48,2512,38,,,,10478.4,0
1263080,07:27:34,07:27:34,2513,39,,,,10715.08,0
1263080,07:28:21,07:28:21,2514,40,,,,10917.44,0
1263080,07:29:00,07:29:00,2515,41,,,,11094.28,
1263080,07:29:37,07:29:37,2516,42,,,,11312.52,0
1263080,07:30:23,07:30:23,2517,43,,,,11602.02,0
1263080,07:31:06,07:31:06,2518,44,,,,11836.32,0
1263080,07:31:46,07:31:46,8203,45,,,,12075.52,0
1263080,07:32:53,07:32:53,2520,46,,,,12354.78,0
1263080,07:33:33,07:33:33,2521,47,,,,12565.07,0
1263080,07:34:12,07:34:12,2437,48,,,,12818.47,0
1263080,07:35:22,07:35:22,2438,49,,,,13224.5,0
1263080,07:35:29,07:35:29,2439,50,,,,13228.2,0
1263080,07:36:10,07:36:10,2440,51,,,,13418.56,0
1263080,07:36:58,07:36:58,2441,52,,,,13654.05,0
1263080,07:37:22,07:37:22,2442,53,,,,13784.01,0
1263080,07:37:51,07:37:51,2443,54,,,,13928.21,0
1263080,07:38:50,07:38:50,2444,55,,,,14205.24,0
1263080,07:40:00,07:40:00,2445,56,,,,14677.4,
1263080,07:41:13,07:41:13,2446,57,,,,14968.56,0
1263080,07:42:20,07:42:20,91,58,,,,15174.99,0
1263080,07:47:00,07:47:00,10160,59,,1,,16344.1,
1263090,06:49:00,06:49:00,10047,1,,,1,0,
1263090,06:51:24,06:51:24,9449,2,,,,527.41,0
1263090,06:54:36,06:54:36,2659,3,,,,1149.11,0
1263090,06:56:00,06:56:00,9868,4,,,,1413.15,
1263090,06:56:52,06:56:52,441,5,,,,1641.55,0
1263090,06:57:29,06:57:29,442,6,,,,1810.22,0
1263090,06:58:08,06:58:08,443,7,,,,1990.2,0
1263090,06:59:17,06:59:17,2308,8,,,,2223.97,0
1263090,07:00:02,07:00:02,2309,9,,,,2422.91,0
1263090,07:01:03,07:01:03,2310,10,,,,2652.53,0
1263090,07:01:31,07:01:31,2311,11,,,,2771.71,0
1263090,07:02:32,07:02:32,2312,12,,,,3014.06,0
1263090,07:03:34,07:03:34,2313,13,,,,3277.26,0
1263090,07:04:24,07:04:24,3815,14,,,,3453.02,0
1263090,07:05:14,07:05:14,3816,15,,,,3628.37,0
1263090,07:05:50,07:05:50,10481,16,,,,3758.78,0
1263090,07:06:37,07:06:37,2319,17,,,,3978.41,0
1263090,07:07:44,07:07:44,2321,18,,,,4273.6,0
1263090,07:09:00,07:09:00,10027,19,,,,4641.8,
1263090,07:11:04,07:11:04,10525,20,,,,5256.75,0
1263090,07:11:38,07:11:38,3819,21,,,,5437.09,0
1263090,07:12:39,07:12:39,3820,22,,,,5705.82,0
1263090,07:13:35,07:13:35,3821,23,,,,6029.77,0
1263090,07:14:16,07:14:16,3822,24,,,,6224.69,0
1263090,07:15:01,07:15:01,7730,25,,,,6521,0
1263090,07:15:37,07:15:37,2541,26,,,,6702.36,0
1263090,07:16:13,07:16:13,9036,27,,,,6891.07,0
1263090,07:18:00,07:18:00,9945,28,,,,7564.45,
1263090,07:19:54,07:19:54,2608,29,,,,8364.99,0
1263090,07:20:12,07:20:12,8338,30,,,,8486.66,0
1263090,07:20:47,07:20:47,3824,31,,,,8667.37,0
1263090,07:21:52,07:21:52,3825,32,,,,9029.76,0
1263090,07:22:35,07:22:35,3826,33,,,,9220.19,0
1263090,07:23:13,07:23:13,3827,34,,,,9393.93,0
1263090,07:24:00,07:24:00,3828,35,,,,9644.14,0
1263090,07:25:11,07:25:11,2125,36,,,,9951.79,0
1263090,07:26:07,07:26:07,9836,37,,,,10283.61,0
1263090,07:26:48,07:26:48,2512,38,,,,10478.4,0
1263090,07:27:34,07:27:34,2513,39,,,,10715.08,0
1263090,07:28:21,07:28:21,2514,40,,,,10917.44,0
1263090,07:29:00,07:29:00,2515,41,,,,11094.28,
1263090,07:29:37,07:29:37,2516,42,,,,11312.52,0
1263090,07:30:23,07:30:23,2517,43,,,,11602.02,0
1263090,07:31:06,07:31:06,2518,44,,,,11836.32,0
1263090,07:31:46,07:31:46,8203,45,,,,12075.52,0
1263090,07:32:53,07:32:53,2520,46,,,,12354.78,0
1263090,07:33:33,07:33:33,2521,47,,,,12565.07,0
1263090,07:34:12,07:34:12,2437,48,,,,12818.47,0
1263090,07:35:22,07:35:22,2438,49,,,,13224.5,0
1263090,07:35:29,07:35:29,2439,50,,,,13228.2,0
1263090,07:36:10,07:36:10,2440,51,,,,13418.56,0
1263090,07:36:58,07:36:58,2441,52,,,,13654.05,0
1263090,07:37:22,07:37:22,2442,53,,,,13784.01,0
1263090,07:37:51,07:37:51,2443,54,,,,13928.21,0
1263090,07:38:50,07:38:50,2444,55,,,,14205.24,0
1263090,07:40:00,07:40:00,2445,56,,,,14677.4,
1263090,07:41:13,07:41:13,2446,57,,,,14968.56,0
1263090,07:42:20,07:42:20,91,58,,,,15174.99,0
1263090,07:47:00,07:47:00,10160,59,,1,,16344.1,
1263120,06:49:00,06:49:00,10047,1,,,1,0,
1263120,06:51:24,06:51:24,9449,2,,,,527.41,0
1263120,06:54:36,06:54:36,2659,3,,,,1149.11,0
1263120,06:56:00,06:56:00,9868,4,,,,1413.15,
1263120,06:56:52,06:56:52,441,5,,,,1641.55,0
1263120,06:57:29,06:57:29,442,6,,,,1810.22,0
1263120,06:58:08,06:58:08,443,7,,,,1990.2,0
1263120,06:59:17,06:59:17,2308,8,,,,2223.97,0
1263120,07:00:02,07:00:02,2309,9,,,,2422.91,0
1263120,07:01:03,07:01:03,2310,10,,,,2652.53,0
1263120,07:01:31,07:01:31,2311,11,,,,2771.71,0
1263120,07:02:32,07:02:32,2312,12,,,,3014.06,0
1263120,07:03:34,07:03:34,2313,13,,,,3277.26,0
1263120,07:04:24,07:04:24,3815,14,,,,3453.02,0
1263120,07:05:14,07:05:14,3816,15,,,,3628.37,0
1263120,07:05:50,07:05:50,10481,16,,,,3758.78,0
1263120,07:06:37,07:06:37,2319,17,,,,3978.41,0
1263120,07:07:44,07:07:44,2321,18,,,,4273.6,0
1263120,07:09:00,07:09:00,10027,19,,,,4641.8,
1263120,07:11:04,07:11:04,10525,20,,,,5256.75,0
1263120,07:11:38,07:11:38,3819,21,,,,5437.09,0
1263120,07:12:39,07:12:39,3820,22,,,,5705.82,0
1263120,07:13:35,07:13:35,3821,23,,,,6029.77,0
1263120,07:14:16,07:14:16,3822,24,,,,6224.69,0
1263120,07:15:01,07:15:01,7730,25,,,,6521,0
1263120,07:15:37,07:15:37,2541,26,,,,6702.36,0
1263120,07:16:13,07:16:13,9036,27,,,,6891.07,0
1263120,07:18:00,07:18:00,9945,28,,,,7564.45,
1263120,07:19:54,07:19:54,2608,29,,,,8364.99,0
1263120,07:20:12,07:20:12,8338,30,,,,8486.66,0
1263120,07:20:47,07:20:47,3824,31,,,,8667.37,0
1263120,07:21:52,07:21:52,3825,32,,,,9029.76,0
1263120,07:22:35,07:22:35,3826,33,,,,9220.19,0
1263120,07:23:13,07:23:13,3827,34,,,,9393.93,0
1263120,07:24:00,07:24:00,3828,35,,,,9644.14,0
1263120,07:25:11,07:25:11,2125,36,,,,9951.79,0
1263120,07:26:07,07:26:07,9836,37,,,,10283.61,0
1263120,07:26:48,07:26:48,2512,38,,,,10478.4,0
1263120,07:27:34,07:27:34,2513,39,,,,10715.08,0
1263120,07:28:21,07:28:21,2514,40,,,,10917.44,0
1263120,07:29:00,07:29:00,2515,41,,,,11094.28,
1263120,07:29:37,07:29:37,2516,42,,,,11312.52,0
1263120,07:30:23,07:30:23,2517,43,,,,11602.02,0
1263120,07:31:06,07:31:06,2518,44,,,,11836.32,0
1263120,07:31:46,07:31:46,8203,45,,,,12075.52,0
1263120,07:32:53,07:32:53,2520,46,,,,12354.78,0
1263120,07:33:33,07:33:33,2521,47,,,,12565.07,0
1263120,07:34:12,07:34:12,2437,48,,,,12818.47,0
1263120,07:35:22,07:35:22,2438,49,,,,13224.5,0
1263120,07:35:29,07:35:29,2439,50,,,,13228.2,0
1263120,07:36:10,07:36:10,2440,51,,,,13418.56,0
1263120,07:36:58,07:36:58,2441,52,,,,13654.05,0
1263120,07:37:22,07:37:22,2442,53,,,,13784.01,0
1263120,07:37:51,07:37:51,2443,54,,,,13928.21,0
1263120,07:38:50,07:38:50,2444,55,,,,14205.24,0
1263120,07:40:00,07:40:00,2445,56,,,,14677.4,
1263120,07:41:13,07:41:13,2446,57,,,,14968.56,0
1263120,07:42:20,07:42:20,91,58,,,,15174.99,0
1263120,07:47:00,07:47:00,10160,59,,1,,16344.1,
1263130,06:49:00,06:49:00,10047,1,,,1,0,
1263130,06:51:24,06:51:24,9449,2,,,,527.41,0
1263130,06:54:36,06:54:36,2659,3,,,,1149.11,0
1263130,06:56:00,06:56:00,9868,4,,,,1413.15,
1263130,06:56:52,06:56:52,441,5,,,,1641.55,0
1263130,06:57:29,06:57:29,442,6,,,,1810.22,0
1263130,06:58:08,06:58:08,443,7,,,,1990.2,0
1263130,06:59:17,06:59:17,2308,8,,,,2223.97,0
1263130,07:00:02,07:00:02,2309,9,,,,2422.91,0
1263130,07:01:03,07:01:03,2310,10,,,,2652.53,0
1263130,07:01:31,07:01:31,2311,11,,,,2771.71,0
1263130,07:02:32,07:02:32,2312,12,,,,3014.06,0
1263130,07:03:34,07:03:34,2313,13,,,,3277.26,0
1263130,07:04:24,07:04:24,3815,14,,,,3453.02,0
1263130,07:05:14,07:05:14,3816,15,,,,3628.37,0
1263130,07:05:50,07:05:50,10481,16,,,,3758.78,0
1263130,07:06:37,07:06:37,2319,17,,,,3978.41,0
1263130,07:07:44,07:07:44,2321,18,,,,4273.6,0
1263130,07:09:00,07:09:00,10027,19,,,,4641.8,
1263130,07:11:04,07:11:04,10525,20,,,,5256.75,0
1263130,07:11:38,07:11:38,3819,21,,,,5437.09,0
1263130,07:12:39,07:12:39,3820,22,,,,5705.82,0
1263130,07:13:35,07:13:35,3821,23,,,,6029.77,0
1263130,07:14:16,07:14:16,3822,24,,,,6224.69,0
1263130,07:15:01,07:15:01,7730,25,,,,6521,0
1263130,07:15:37,07:15:37,2541,26,,,,6702.36,0
1263130,07:16:13,07:16:13,9036,27,,,,6891.07,0
1263130,07:18:00,07:18:00,9945,28,,,,7564.45,
1263130,07:19:54,07:19:54,2608,29,,,,8364.99,0
1263130,07:20:12,07:20:12,8338,30,,,,8486.66,0
1263130,07:20:47,07:20:47,3824,31,,,,8667.37,0
1263130,07:21:52,07:21:52,3825,32,,,,9029.76,0
1263130,07:22:35,07:22:35,3826,33,,,,9220.19,0
1263130,07:23:13,07:23:13,3827,34,,,,9393.93,0
1263130,07:24:00,07:24:00,3828,35,,,,9644.14,0
1263130,07:25:11,07:25:11,2125,36,,,,9951.79,0
1263130,07:26:07,07:26:07,9836,37,,,,10283.61,0
1263130,07:26:48,07:26:48,2512,38,,,,10478.4,0
1263130,07:27:34,07:27:34,2513,39,,,,10715.08,0
1263130,07:28:21,07:28:21,2514,40,,,,10917.44,0
1263130,07:29:00,07:29:00,2515,41,,,,11094.28,
1263130,07:29:37,07:29:37,2516,42,,,,11312.52,0
1263130,07:30:23,07:30:23,2517,43,,,,11602.02,0
1263130,07:31:06,07:31:06,2518,44,,,,11836.32,0
1263130,07:31:46,07:31:46,8203,45,,,,12075.52,0
1263130,07:32:53,07:32:53,2520,46,,,,12354.78,0
1263130,07:33:33,07:33:33,2521,47,,,,12565.07,0
1263130,07:34:12,07:34:12,2437,48,,,,12818.47,0
1263130,07:35:22,07:35:22,2438,49,,,,13224.5,0
1263130,07:35:29,07:35:29,2439,50,,,,13228.2,0
1263130,07:36:10,07:36:10,2440,51,,,,13418.56,0
1263130,07:36:58,07:36:58,2441,52,,,,13654.05,0
1263130,07:37:22,07:37:22,2442,53,,,,13784.01,0
1263130,07:37:51,07:37:51,2443,54,,,,13928.21,0
1263130,07:38:50,07:38:50,2444,55,,,,14205.24,0
1263130,07:40:00,07:40:00,2445,56,,,,14677.4,
1263130,07:41:13,07:41:13,2446,57,,,,14968.56,0
1263130,07:42:20,07:42:20,91,58,,,,15174.99,0
1263130,07:47:00,07:47:00,10160,59,,1,,16344.1,
12836070,20:26:00,20:26:00,10047,1,,,1,0,
12836070,20:28:03,20:28:03,9449,2,,,,527.41,0
12836070,20:30:48,20:30:48,2659,3,,,,1149.11,0
12836070,20:32:00,20:32:00,9868,4,,,,1413.15,
12836070,20:32:44,20:32:44,441,5,,,,1641.55,0
12836070,20:33:15,20:33:15,442,6,,,,1810.22,0
12836070,20:33:48,20:33:48,443,7,,,,1990.2,0
12836070,20:34:47,20:34:47,2308,8,,,,2223.97,0
12836070,20:35:25,20:35:25,2309,9,,,,2422.91,0
12836070,20:36:16,20:36:16,2310,10,,,,2652.53,0
12836070,20:36:40,20:36:40,2311,11,,,,2771.71,0
12836070,20:37:32,20:37:32,2312,12,,,,3014.06,0
12836070,20:38:24,20:38:24,2313,13,,,,3277.26,0
12836070,20:39:06,20:39:06,3815,14,,,,3453.02,0
12836070,20:39:49,20:39:49,3816,15,,,,3628.37,0
12836070,20:40:19,20:40:19,10481,16,,,,3758.78,0
12836070,20:40:59,20:40:59,2319,17,,,,3978.41,0
12836070,20:41:56,20:41:56,2321,18,,,,4273.6,0
12836070,20:43:00,20:43:00,10027,19,,,,4641.8,
12836070,20:45:18,20:45:18,10525,20,,,,5256.75,0
12836070,20:45:55,20:45:55,3819,21,,,,5437.09,0
12836070,20:47:03,20:47:03,3820,22,,,,5705.82,0
12836070,20:48:06,20:48:06,3821,23,,,,6029.77,0
12836070,20:48:51,20:48:51,3822,24,,,,6224.69,0
12836070,20:49:41,20:49:41,7730,25,,,,6521,0
12836070,20:50:21,20:50:21,2541,26,,,,6702.36,0
12836070,20:51:02,20:51:02,9036,27,,,,6891.07,0
12836070,20:53:00,20:53:00,9945,28,,,,7564.45,
12836070,20:54:02,20:54:02,2608,29,,,,8364.99,0
12836070,20:54:12,20:54:12,8338,30,,,,8486.66,0
12836070,20:54:31,20:54:31,3824,31,,,,8667.37,0
12836070,20:55:06,20:55:06,3825,32,,,,9029.76,0
12836070,20:55:30,20:55:30,3826,33,,,,9220.19,0
12836070,20:55:50,20:55:50,3827,34,,,,9393.93,0
12836070,20:56:16,20:56:16,3828,35,,,,9644.14,0
12836070,20:56:55,20:56:55,2125,36,,,,9951.79,0
12836070,20:57:26,20:57:26,9836,37,,,,10283.61,0
12836070,20:57:48,20:57:48,2512,38,,,,10478.4,0
12836070,20:58:13,20:58:13,2513,39,,,,10715.08,0
12836070,20:58:39,20:58:39,2514,40,,,,10917.44,0
12836070,20:59:00,20:59:00,2515,41,,,,11094.28,
12836070,20:59:37,20:59:37,2516,42,,,,11312.52,0
12836070,21:00:23,21:00:23,2517,43,,,,11602.02,0
12836070,21:01:06,21:01:06,2518,44,,,,11836.32,0
12836070,21:01:46,21:01:46,8203,45,,,,12075.52,0
12836070,21:02:53,21:02:53,2520,46,,,,12354.78,0
12836070,21:03:33,21:03:33,2521,47,,,,12565.07,0
12836070,21:04:12,21:04:12,2437,48,,,,12818.47,0
12836070,21:05:22,21:05:22,2438,49,,,,13224.5,0
12836070,21:05:29,21:05:29,2439,50,,,,13228.2,0
12836070,21:06:10,21:06:10,2440,51,,,,13418.56,0
12836070,21:06:58,21:06:58,2441,52,,,,13654.05,0
12836070,21:07:22,21:07:22,2442,53,,,,13784.01,0
12836070,21:07:51,21:07:51,2443,54,,,,13928.21,0
12836070,21:08:50,21:08:50,2444,55,,,,14205.24,0
12836070,21:10:00,21:10:00,2445,56,,,,14677.4,
12836070,21:10:42,21:10:42,2446,57,,,,14968.56,0
12836070,21:11:20,21:11:20,91,58,,,,15174.99,0
12836070,21:14:00,21:14:00,10160,59,,1,,16344.1,
12836100,20:26:00,20:26:00,10047,1,,,1,0,
12836100,20:28:03,20:28:03,9449,2,,,,527.41,0
12836100,20:30:48,20:30:48,2659,3,,,,1149.11,0
12836100,20:32:00,20:32:00,9868,4,,,,1413.15,
12836100,20:32:44,20:32:44,441,5,,,,1641.55,0
12836100,20:33:15,20:33:15,442,6,,,,1810.22,0
12836100,20:33:48,20:33:48,443,7,,,,1990.2,0
12836100,20:34:47,20:34:47,2308,8,,,,2223.97,0
12836100,20:35:25,20:35:25,2309,9,,,,2422.91,0
12836100,20:36:16,20:36:16,2310,10,,,,2652.53,0
12836100,20:36:40,20:36:40,2311,11,,,,2771.71,0
12836100,20:37:32,20:37:32,2312,12,,,,3014.06,0
12836100,20:38:24,20:38:24,2313,13,,,,3277.26,0
12836100,20:39:06,20:39:06,3815,14,,,,3453.02,0
12836100,20:39:49,20:39:49,3816,15,,,,3628.37,0
12836100,20:40:19,20:40:19,10481,16,,,,3758.78,0
12836100,20:40:59,20:40:59,2319,17,,,,3978.41,0
12836100,20:41:56,20:41:56,2321,18,,,,4273.6,0
12836100,20:43:00,20:43:00,10027,19,,,,4641.8,
12836100,20:45:18,20:45:18,10525,20,,,,5256.75,0
12836100,20:45:55,20:45:55,3819,21,,,,5437.09,0
12836100,20:47:03,20:47:03,3820,22,,,,5705.82,0
12836100,20:48:06,20:48:06,3821,23,,,,6029.77,0
12836100,20:48:51,20:48:51,3822,24,,,,6224.69,0
12836100,20:49:41,20:49:41,7730,25,,,,6521,0
12836100,20:50:21,20:50:21,2541,26,,,,6702.36,0
12836100,20:51:02,20:51:02,9036,27,,,,6891.07,0
12836100,20:53:00,20:53:00,9945,28,,,,7564.45,
12836100,20:54:02,20:54:02,2608,29,,,,8364.99,0
12836100,20:54:12,20:54:12,8338,30,,,,8486.66,0
12836100,20:54:31,20:54:31,3824,31,,,,8667.37,0
12836100,20:55:06,20:55:06,3825,32,,,,9029.76,0
12836100,20:55:30,20:55:30,3826,33,,,,9220.19,0
12836100,20:55:50,20:55:50,3827,34,,,,9393.93,0
12836100,20:56:16,20:56:16,3828,35,,,,9644.14,0
12836100,20:56:55,20:56:55,2125,36,,,,9951.79,0
12836100,20:57:26,20:57:26,9836,37,,,,10283.61,0
12836100,20:57:48,20:57:48,2512,38,,,,10478.4,0
12836100,20:58:13,20:58:13,2513,39,,,,10715.08,0
12836100,20:58:39,20:58:39,2514,40,,,,10917.44,0
12836100,20:59:00,20:59:00,2515,41,,,,11094.28,
12836100,20:59:37,20:59:37,2516,42,,,,11312.52,0
12836100,21:00:23,21:00:23,2517,43,,,,11602.02,0
12836100,21:01:06,21:01:06,2518,44,,,,11836.32,0
12836100,21:01:46,21:01:46,8203,45,,,,12075.52,0
12836100,21:02:53,21:02:53,2520,46,,,,12354.78,0
12836100,21:03:33,21:03:33,2521,47,,,,12565.07,0
12836100,21:04:12,21:04:12,2437,48,,,,12818.47,0
12836100,21:05:22,21:05:22,2438,49,,,,13224.5,0
12836100,21:05:29,21:05:29,2439,50,,,,13228.2,0
12836100,21:06:10,21:06:10,2440,51,,,,13418.56,0
12836100,21:06:58,21:06:58,2441,52,,,,13654.05,0
12836100,21:07:22,21:07:22,2442,53,,,,13784.01,0
12836100,21:07:51,21:07:51,2443,54,,,,13928.21,0
12836100,21:08:50,21:08:50,2444,55,,,,14205.24,0
12836100,21:10:00,21:10:00,2445,56,,,,14677.4,
12836100,21:10:42,21:10:42,2446,57,,,,14968.56,0
12836100,21:11:20,21:11:20,91,58,,,,15174.99,0
12836100,21:14:00,21:14:00,10160,59,,1,,16344.1,
12836140,20:26:00,20:26:00,10047,1,,,1,0,
12836140,20:28:03,20:28:03,9449,2,,,,527.41,0
12836140,20:30:48,20:30:48,2659,3,,,,1149.11,0
12836140,20:32:00,20:32:00,9868,4,,,,1413.15,
12836140,20:32:44,20:32:44,441,5,,,,1641.55,0
12836140,20:33:15,20:33:15,442,6,,,,1810.22,0
12836140,20:33:48,20:33:48,443,7,,,,1990.2,0
12836140,20:34:47,20:34:47,2308,8,,,,2223.97,0
12836140,20:35:25,20:35:25,2309,9,,,,2422.91,0
12836140,20:36:16,20:36:16,2310,10,,,,2652.53,0
12836140,20:36:40,20:36:40,2311,11,,,,2771.71,0
12836140,20:37:32,20:37:32,2312,12,,,,3014.06,0
12836140,20:38:24,20:38:24,2313,13,,,,3277.26,0
12836140,20:39:06,20:39:06,3815,14,,,,3453.02,0
12836140,20:39:49,20:39:49,3816,15,,,,3628.37,0
12836140,20:40:19,20:40:19,10481,16,,,,3758.78,0
12836140,20:40:59,20:40:59,2319,17,,,,3978.41,0
12836140,20:41:56,20:41:56,2321,18,,,,4273.6,0
12836140,20:43:00,20:43:00,10027,19,,,,4641.8,
12836140,20:45:18,20:45:18,10525,20,,,,5256.75,0
12836140,20:45:55,20:45:55,3819,21,,,,5437.09,0
12836140,20:47:03,20:47:03,3820,22,,,,5705.82,0
12836140,20:48:06,20:48:06,3821,23,,,,6029.77,0
12836140,20:48:51,20:48:51,3822,24,,,,6224.69,0
12836140,20:49:41,20:49:41,7730,25,,,,6521,0
12836140,20:50:21,20:50:21,2541,26,,,,6702.36,0
12836140,20:51:02,20:51:02,9036,27,,,,6891.07,0
12836140,20:53:00,20:53:00,9945,28,,,,7564.45,
12836140,20:54:02,20:54:02,2608,29,,,,8364.99,0
12836140,20:54:12,20:54:12,8338,30,,,,8486.66,0
12836140,20:54:31,20:54:31,3824,31,,,,8667.37,0
12836140,20:55:06,20:55:06,3825,32,,,,9029.76,0
12836140,20:55:30,20:55:30,3826,33,,,,9220.19,0
12836140,20:55:50,20:55:50,3827,34,,,,9393.93,0
12836140,20:56:16,20:56:16,3828,35,,,,9644.14,0
12836140,20:56:55,20:56:55,2125,36,,,,9951.79,0
12836140,20:57:26,20:57:26,9836,37,,,,10283.61,0
12836140,20:57:48,20:57:48,2512,38,,,,10478.4,0
12836140,20:58:13,20:58:13,2513,39,,,,10715.08,0
12836140,20:58:39,20:58:39,2514,40,,,,10917.44,0
12836140,20:59:00,20:59:00,2515,41,,,,11094.28,
12836140,20:59:37,20:59:37,2516,42,,,,11312.52,0
12836140,21:00:23,21:00:23,2517,43,,,,11602.02,0
12836140,21:01:06,21:01:06,2518,44,,,,11836.32,0
12836140,21:01:46,21:01:46,8203,45,,,,12075.52,0
12836140,21:02:53,21:02:53,2520,46,,,,12354.78,0
12836140,21:03:33,21:03:33,2521,47,,,,12565.07,0
12836140,21:04:12,21:04:12,2437,48,,,,12818.47,0
12836140,21:05:22,21:05:22,2438,49,,,,13224.5,0
12836140,21:05:29,21:05:29,2439,50,,,,13228.2,0
12836140,21:06:10,21:06:10,2440,51,,,,13418.56,0
12836140,21:06:58,21:06:58,2441,52,,,,13654.05,0
12836140,21:07:22,21:07:22,2442,53,,,,13784.01,0
12836140,21:07:51,21:07:51,2443,54,,,,13928.21,0
12836140,21:08:50,21:08:50,2444,55,,,,14205.24,0
12836140,21:10:00,21:10:00,2445,56,,,,14677.4,
12836140,21:10:42,21:10:42,2446,57,,,,14968.56,0
12836140,21:11:20,21:11:20,91,58,,,,15174.99,0
12836140,21:14:00,21:14:00,10160,59,,1,,16344.1,
13155070,21:29:00,21:29:00,10047,1,,,1,0,
13155070,21:31:03,21:31:03,9449,2,,,,527.41,0
13155070,21:33:48,21:33:48,2659,3,,,,1149.11,0
13155070,21:35:00,21:35:00,9868,4,,,,1413.15,
13155070,21:35:44,21:35:44,441,5,,,,1641.55,0
13155070,21:36:15,21:36:15,442,6,,,,1810.22,0
13155070,21:36:48,21:36:48,443,7,,,,1990.2,0
13155070,21:37:47,21:37:47,2308,8,,,,2223.97,0
13155070,21:38:25,21:38:25,2309,9,,,,2422.91,0
13155070,21:39:16,21:39:16,2310,10,,,,2652.53,0
13155070,21:39:40,21:39:40,2311,11,,,,2771.71,0
13155070,21:40:32,21:40:32,2312,12,,,,3014.06,0
13155070,21:41:24,21:41:24,2313,13,,,,3277.26,0
13155070,21:42:06,21:42:06,3815,14,,,,3453.02,0
13155070,21:42:49,21:42:49,3816,15,,,,3628.37,0
13155070,21:43:19,21:43:19,10481,16,,,,3758.78,0
13155070,21:43:59,21:43:59,2319,17,,,,3978.41,0
13155070,21:44:56,21:44:56,2321,18,,,,4273.6,0
13155070,21:46:00,21:46:00,10027,19,,,,4641.8,
13155070,21:48:18,21:48:18,10525,20,,,,5256.75,0
13155070,21:48:55,21:48:55,3819,21,,,,5437.09,0
13155070,21:50:03,21:50:03,3820,22,,,,5705.82,0
13155070,21:51:06,21:51:06,3821,23,,,,6029.77,0
13155070,21:51:51,21:51:51,3822,24,,,,6224.69,0
13155070,21:52:41,21:52:41,7730,25,,,,6521,0
13155070,21:53:21,21:53:21,2541,26,,,,6702.36,0
13155070,21:54:02,21:54:02,9036,27,,,,6891.07,0
13155070,21:56:00,21:56:00,9945,28,,,,7564.45,
13155070,21:57:02,21:57:02,2608,29,,,,8364.99,0
13155070,21:57:12,21:57:12,8338,30,,,,8486.66,0
13155070,21:57:31,21:57:31,3824,31,,,,8667.37,0
13155070,21:58:06,21:58:06,3825,32,,,,9029.76,0
13155070,21:58:30,21:58:30,3826,33,,,,9220.19,0
13155070,21:58:50,21:58:50,3827,34,,,,9393.93,0
13155070,21:59:16,21:59:16,3828,35,,,,9644.14,0
13155070,21:59:55,21:59:55,2125,36,,,,9951.79,0
13155070,22:00:26,22:00:26,9836,37,,,,10283.61,0
13155070,22:00:48,22:00:48,2512,38,,,,10478.4,0
13155070,22:01:13,22:01:13,2513,39,,,,10715.08,0
13155070,22:01:39,22:01:39,2514,40,,,,10917.44,0
13155070,22:02:00,22:02:00,2515,41,,,,11094.28,
13155070,22:02:37,22:02:37,2516,42,,,,11312.52,0
13155070,22:03:23,22:03:23,2517,43,,,,11602.02,0
13155070,22:04:06,22:04:06,2518,44,,,,11836.32,0
13155070,22:04:46,22:04:46,8203,45,,,,12075.52,0
13155070,22:05:53,22:05:53,2520,46,,,,12354.78,0
13155070,22:06:33,22:06:33,2521,47,,,,12565.07,0
13155070,22:07:12,22:07:12,2437,48,,,,12818.47,0
13155070,22:08:22,22:08:22,2438,49,,,,13224.5,0
13155070,22:08:29,22:08:29,2439,50,,,,13228.2,0
13155070,22:09:10,22:09:10,2440,51,,,,13418.56,0
13155070,22:09:58,22:09:58,2441,52,,,,13654.05,0
13155070,22:10:22,22:10:22,2442,53,,,,13784.01,0
13155070,22:10:51,22:10:51,2443,54,,,,13928.21,0
13155070,22:11:50,22:11:50,2444,55,,,,14205.24,0
13155070,22:13:00,22:13:00,2445,56,,,,14677.4,
13155070,22:13:42,22:13:42,2446,57,,,,14968.56,0
13155070,22:14:20,22:14:20,91,58,,,,15174.99,0
13155070,22:17:00,22:17:00,10160,59,,1,,16344.1,
13155100,21:29:00,21:29:00,10047,1,,,1,0,
13155100,21:31:03,21:31:03,9449,2,,,,527.41,0
13155100,21:33:48,21:33:48,2659,3,,,,1149.11,0
13155100,21:35:00,21:35:00,9868,4,,,,1413.15,
13155100,21:35:44,21:35:44,441,5,,,,1641.55,0
13155100,21:36:15,21:36:15,442,6,,,,1810.22,0
13155100,21:36:48,21:36:48,443,7,,,,1990.2,0
13155100,21:37:47,21:37:47,2308,8,,,,2223.97,0
13155100,21:38:25,21:38:25,2309,9,,,,2422.91,0
13155100,21:39:16,21:39:16,2310,10,,,,2652.53,0
13155100,21:39:40,21:39:40,2311,11,,,,2771.71,0
13155100,21:40:32,21:40:32,2312,12,,,,3014.06,0
13155100,21:41:24,21:41:24,2313,13,,,,3277.26,0
13155100,21:42:06,21:42:06,3815,14,,,,3453.02,0
13155100,21:42:49,21:42:49,3816,15,,,,3628.37,0
13155100,21:43:19,21:43:19,10481,16,,,,3758.78,0
13155100,21:43:59,21:43:59,2319,17,,,,3978.41,0
13155100,21:44:56,21:44:56,2321,18,,,,4273.6,0
13155100,21:46:00,21:46:00,10027,19,,,,4641.8,
13155100,21:48:18,21:48:18,10525,20,,,,5256.75,0
13155100,21:48:55,21:48:55,3819,21,,,,5437.09,0
13155100,21:50:03,21:50:03,3820,22,,,,5705.82,0
13155100,21:51:06,21:51:06,3821,23,,,,6029.77,0
13155100,21:51:51,21:51:51,3822,24,,,,6224.69,0
13155100,21:52:41,21:52:41,7730,25,,,,6521,0
13155100,21:53:21,21:53:21,2541,26,,,,6702.36,0
13155100,21:54:02,21:54:02,9036,27,,,,6891.07,0
13155100,21:56:00,21:56:00,9945,28,,,,7564.45,
13155100,21:57:02,21:57:02,2608,29,,,,8364.99,0
13155100,21:57:12,21:57:12,8338,30,,,,8486.66,0
13155100,21:57:31,21:57:31,3824,31,,,,8667.37,0
13155100,21:58:06,21:58:06,3825,32,,,,9029.76,0
13155100,21:58:30,21:58:30,3826,33,,,,9220.19,0
13155100,21:58:50,21:58:50,3827,34,,,,9393.93,0
13155100,21:59:16,21:59:16,3828,35,,,,9644.14,0
13155100,21:59:55,21:59:55,2125,36,,,,9951.79,0
13155100,22:00:26,22:00:26,9836,37,,,,10283.61,0
13155100,22:00:48,22:00:48,2512,38,,,,10478.4,0
13155100,22:01:13,22:01:13,2513,39,,,,10715.08,0
13155100,22:01:39,22:01:39,2514,40,,,,10917.44,0
13155100,22:02:00,22:02:00,2515,41,,,,11094.28,
13155100,22:02:37,22:02:37,2516,42,,,,11312.52,0
13155100,22:03:23,22:03:23,2517,43,,,,11602.02,0
13155100,22:04:06,22:04:06,2518,44,,,,11836.32,0
13155100,22:04:46,22:04:46,8203,45,,,,12075.52,0
13155100,22:05:53,22:05:53,2520,46,,,,12354.78,0
13155100,22:06:33,22:06:33,2521,47,,,,12565.07,0
13155100,22:07:12,22:07:12,2437,48,,,,12818.47,0
13155100,22:08:22,22:08:22,2438,49,,,,13224.5,0
13155100,22:08:29,22:08:29,2439,50,,,,13228.2,0
13155100,22:09:10,22:09:10,2440,51,,,,13418.56,0
13155100,22:09:58,22:09:58,2441,52,,,,13654.05,0
13155100,22:10:22,22:10:22,2442,53,,,,13784.01,0
13155100,22:10:51,22:10:51,2443,54,,,,13928.21,0
13155100,22:11:50,22:11:50,2444,55,,,,14205.24,0
13155100,22:13:00,22:13:00,2445,56,,,,14677.4,
13155100,22:13:42,22:13:42,2446,57,,,,14968.56,0
13155100,22:14:20,22:14:20,91,58,,,,15174.99,0
13155100,22:17:00,22:17:00,10160,59,,1,,16344.1,
13155140,21:29:00,21:29:00,10047,1,,,1,0,
13155140,21:31:03,21:31:03,9449,2,,,,527.41,0
13155140,21:33:48,21:33:48,2659,3,,,,1149.11,0
13155140,21:35:00,21:35:00,9868,4,,,,1413.15,
13155140,21:35:44,21:35:44,441,5,,,,1641.55,0
13155140,21:36:15,21:36:15,442,6,,,,1810.22,0
13155140,21:36:48,21:36:48,443,7,,,,1990.2,0
13155140,21:37:47,21:37:47,2308,8,,,,2223.97,0
13155140,21:38:25,21:38:25,2309,9,,,,2422.91,0
13155140,21:39:16,21:39:16,2310,10,,,,2652.53,0
13155140,21:39:40,21:39:40,2311,11,,,,2771.71,0
13155140,21:40:32,21:40:32,2312,12,,,,3014.06,0
13155140,21:41:24,21:41:24,2313,13,,,,3277.26,0
13155140,21:42:06,21:42:06,3815,14,,,,3453.02,0
13155140,21:42:49,21:42:49,3816,15,,,,3628.37,0
13155140,21:43:19,21:43:19,10481,16,,,,3758.78,0
13155140,21:43:59,21:43:59,2319,17,,,,3978.41,0
13155140,21:44:56,21:44:56,2321,18,,,,4273.6,0
13155140,21:46:00,21:46:00,10027,19,,,,4641.8,
13155140,21:48:18,21:48:18,10525,20,,,,5256.75,0
13155140,21:48:55,21:48:55,3819,21,,,,5437.09,0
13155140,21:50:03,21:50:03,3820,22,,,,5705.82,0
13155140,21:51:06,21:51:06,3821,23,,,,6029.77,0
13155140,21:51:51,21:51:51,3822,24,,,,6224.69,0
13155140,21:52:41,21:52:41,7730,25,,,,6521,0
13155140,21:53:21,21:53:21,2541,26,,,,6702.36,0
13155140,21:54:02,21:54:02,9036,27,,,,6891.07,0
13155140,21:56:00,21:56:00,9945,28,,,,7564.45,
13155140,21:57:02,21:57:02,2608,29,,,,8364.99,0
13155140,21:57:12,21:57:12,8338,30,,,,8486.66,0
13155140,21:57:31,21:57:31,3824,31,,,,8667.37,0
13155140,21:58:06,21:58:06,3825,32,,,,9029.76,0
13155140,21:58:30,21:58:30,3826,33,,,,9220.19,0
13155140,21:58:50,21:58:50,3827,34,,,,9393.93,0
13155140,21:59:16,21:59:16,3828,35,,,,9644.14,0
13155140,21:59:55,21:59:55,2125,36,,,,9951.79,0
13155140,22:00:26,22:00:26,9836,37,,,,10283.61,0
13155140,22:00:48,22:00:48,2512,38,,,,10478.4,0
13155140,22:01:13,22:01:13,2513,39,,,,10715.08,0
13155140,22:01:39,22:01:39,2514,40,,,,10917.44,0
13155140,22:02:00,22:02:00,2515,41,,,,11094.28,
13155140,22:02:37,22:02:37,2516,42,,,,11312.52,0
13155140,22:03:23,22:03:23,2517,43,,,,11602.02,0
13155140,22:04:06,22:04:06,2518,44,,,,11836.32,0
13155140,22:04:46,22:04:46,8203,45,,,,12075.52,0
13155140,22:05:53,22:05:53,2520,46,,,,12354.78,0
13155140,22:06:33,22:06:33,2521,47,,,,12565.07,0
13155140,22:07:12,22:07:12,2437,48,,,,12818.47,0
13155140,22:08:22,22:08:22,2438,49,,,,13224.5,0
13155140,22:08:29,22:08:29,2439,50,,,,13228.2,0
13155140,22:09:10,22:09:10,2440,51,,,,13418.56,0
13155140,22:09:58,22:09:58,2441,52,,,,13654.05,0
13155140,22:10:22,22:10:22,2442,53,,,,13784.01,0
13155140,22:10:51,22:10:51,2443,54,,,,13928.21,0
13155140,22:11:50,22:11:50,2444,55,,,,14205.24,0
13155140,22:13:00,22:13:00,2445,56,,,,14677.4,
13155140,22:13:42,22:13:42,2446,57,,,,14968.56,0
13155140,22:14:20,22:14:20,91,58,,,,15174.99,0
13155140,22:17:00,22:17:00,10160,59,,1,,16344.1,
13499020,12:36:00,12:36:00,10047,1,,,1,0,
13499020,12:38:24,12:38:24,9449,2,,,,527.41,0
13499020,12:41:36,12:41:36,2659,3,,,,1149.11,0
13499020,12:43:00,12:43:00,9868,4,,,,1413.15,
13499020,12:44:05,12:44:05,441,5,,,,1641.55,0
13499020,12:44:49,12:44:49,442,6,,,,1810.22,0
13499020,12:45:37,12:45:37,443,7,,,,1990.2,0
13499020,12:47:03,12:47:03,2308,8,,,,2223.97,0
13499020,12:47:58,12:47:58,2309,9,,,,2422.91,0
13499020,12:49:13,12:49:13,2310,10,,,,2652.53,0
13499020,12:49:48,12:49:48,2311,11,,,,2771.71,0
13499020,12:51:03,12:51:03,2312,12,,,,3014.06,0
13499020,12:52:18,12:52:18,2313,13,,,,3277.26,0
13499020,12:53:20,12:53:20,3815,14,,,,3453.02,0
13499020,12:54:22,12:54:22,3816,15,,,,3628.37,0
13499020,12:55:06,12:55:06,10481,16,,,,3758.78,0
13499020,12:56:05,12:56:05,2319,17,,,,3978.41,0
13499020,12:57:27,12:57:27,2321,18,,,,4273.6,0
13499020,12:59:00,12:59:00,10027,19,,,,4641.8,
13499020,13:01:18,13:01:18,10525,20,,,,5256.75,0
13499020,13:01:55,13:01:55,3819,21,,,,5437.09,0
13499020,13:03:03,13:03:03,3820,22,,,,5705.82,0
13499020,13:04:06,13:04:06,3821,23,,,,6029.77,0
13499020,13:04:51,13:04:51,3822,24,,,,6224.69,0
13499020,13:05:41,13:05:41,7730,25,,,,6521,0
13499020,13:06:21,13:06:21,2541,26,,,,6702.36,0
13499020,13:07:02,13:07:02,9036,27,,,,6891.07,0
13499020,13:09:00,13:09:00,9945,28,,,,7564.45,
13499020,13:11:25,13:11:25,2608,29,,,,8364.99,0
13499020,13:11:48,13:11:48,8338,30,,,,8486.66,0
13499020,13:12:33,13:12:33,3824,31,,,,8667.37,0
13499020,13:13:56,13:13:56,3825,32,,,,9029.76,0
13499020,13:14:50,13:14:50,3826,33,,,,9220.19,0
13499020,13:15:38,13:15:38,3827,34,,,,9393.93,0
13499020,13:16:38,13:16:38,3828,35,,,,9644.14,0
13499020,13:18:09,13:18:09,2125,36,,,,9951.79,0
13499020,13:19:20,13:19:20,9836,37,,,,10283.61,0
13499020,13:20:12,13:20:12,2512,38,,,,10478.4,0
13499020,13:21:11,13:21:11,2513,39,,,,10715.08,0
13499020,13:22:11,13:22:11,2514,40,,,,10917.44,0
13499020,13:23:00,13:23:00,2515,41,,,,11094.28,
13499020,13:23:37,13:23:37,2516,42,,,,11312.52,0
13499020,13:24:23,13:24:23,2517,43,,,,11602.02,0
13499020,13:25:06,13:25:06,2518,44,,,,11836.32,0
13499020,13:25:46,13:25:46,8203,45,,,,12075.52,0
13499020,13:26:53,13:26:53,2520,46,,,,12354.78,0
13499020,13:27:33,13:27:33,2521,47,,,,12565.07,0
13499020,13:28:12,13:28:12,2437,48,,,,12818.47,0
13499020,13:29:22,13:29:22,2438,49,,,,13224.5,0
13499020,13:29:29,13:29:29,2439,50,,,,13228.2,0
13499020,13:30:10,13:30:10,2440,51,,,,13418.56,0
13499020,13:30:58,13:30:58,2441,52,,,,13654.05,0
13499020,13:31:22,13:31:22,2442,53,,,,13784.01,0
13499020,13:31:51,13:31:51,2443,54,,,,13928.21,0
13499020,13:32:50,13:32:50,2444,55,,,,14205.24,0
13499020,13:34:00,13:34:00,2445,56,,,,14677.4,
13499020,13:35:34,13:35:34,2446,57,,,,14968.56,0
13499020,13:37:00,13:37:00,91,58,,,,15174.99,0
13499020,13:43:00,13:43:00,10160,59,,1,,16344.1,
13499030,12:36:00,12:36:00,10047,1,,,1,0,
13499030,12:38:24,12:38:24,9449,2,,,,527.41,0
13499030,12:41:36,12:41:36,2659,3,,,,1149.11,0
13499030,12:43:00,12:43:00,9868,4,,,,1413.15,
13499030,12:44:05,12:44:05,441,5,,,,1641.55,0
13499030,12:44:49,12:44:49,442,6,,,,1810.22,0
13499030,12:45:37,12:45:37,443,7,,,,1990.2,0
13499030,12:47:03,12:47:03,2308,8,,,,2223.97,0
13499030,12:47:58,12:47:58,2309,9,,,,2422.91,0
13499030,12:49:13,12:49:13,2310,10,,,,2652.53,0
13499030,12:49:48,12:49:48,2311,11,,,,2771.71,0
13499030,12:51:03,12:51:03,2312,12,,,,3014.06,0
13499030,12:52:18,12:52:18,2313,13,,,,3277.26,0
13499030,12:53:20,12:53:20,3815,14,,,,3453.02,0
13499030,12:54:22,12:54:22,3816,15,,,,3628.37,0
13499030,12:55:06,12:55:06,10481,16,,,,3758.78,0
13499030,12:56:05,12:56:05,2319,17,,,,3978.41,0
13499030,12:57:27,12:57:27,2321,18,,,,4273.6,0
13499030,12:59:00,12:59:00,10027,19,,,,4641.8,
13499030,13:01:18,13:01:18,10525,20,,,,5256.75,0
13499030,13:01:55,13:01:55,3819,21,,,,5437.09,0
13499030,13:03:03,13:03:03,3820,22,,,,5705.82,0
13499030,13:04:06,13:04:06,3821,23,,,,6029.77,0
13499030,13:04:51,13:04:51,3822,24,,,,6224.69,0
13499030,13:05:41,13:05:41,7730,25,,,,6521,0
13499030,13:06:21,13:06:21,2541,26,,,,6702.36,0
13499030,13:07:02,13:07:02,9036,27,,,,6891.07,0
13499030,13:09:00,13:09:00,9945,28,,,,7564.45,
13499030,13:11:25,13:11:25,2608,29,,,,8364.99,0
13499030,13:11:48,13:11:48,8338,30,,,,8486.66,0
13499030,13:12:33,13:12:33,3824,31,,,,8667.37,0
13499030,13:13:56,13:13:56,3825,32,,,,9029.76,0
13499030,13:14:50,13:14:50,3826,33,,,,9220.19,0
13499030,13:15:38,13:15:38,3827,34,,,,9393.93,0
13499030,13:16:38,13:16:38,3828,35,,,,9644.14,0
13499030,13:18:09,13:18:09,2125,36,,,,9951.79,0
13499030,13:19:20,13:19:20,9836,37,,,,10283.61,0
13499030,13:20:12,13:20:12,2512,38,,,,10478.4,0
13499030,13:21:11,13:21:11,2513,39,,,,10715.08,0
13499030,13:22:11,13:22:11,2514,40,,,,10917.44,0
13499030,13:23:00,13:23:00,2515,41,,,,11094.28,
13499030,13:23:37,13:23:37,2516,42,,,,11312.52,0
13499030,13:24:23,13:24:23,2517,43,,,,11602.02,0
13499030,13:25:06,13:25:06,2518,44,,,,11836.32,0
13499030,13:25:46,13:25:46,8203,45,,,,12075.52,0
13499030,13:26:53,13:26:53,2520,46,,,,12354.78,0
13499030,13:27:33,13:27:33,2521,47,,,,12565.07,0
13499030,13:28:12,13:28:12,2437,48,,,,12818.47,0
13499030,13:29:22,13:29:22,2438,49,,,,13224.5,0
13499030,13:29:29,13:29:29,2439,50,,,,13228.2,0
13499030,13:30:10,13:30:10,2440,51,,,,13418.56,0
13499030,13:30:58,13:30:58,2441,52,,,,13654.05,0
13499030,13:31:22,13:31:22,2442,53,,,,13784.01,0
13499030,13:31:51,13:31:51,2443,54,,,,13928.21,0
13499030,13:32:50,13:32:50,2444,55,,,,14205.24,0
13499030,13:34:00,13:34:00,2445,56,,,,14677.4,
13499030,13:35:34,13:35:34,2446,57,,,,14968.56,0
13499030,13:37:00,13:37:00,91,58,,,,15174.99,0
13499030,13:43:00,13:43:00,10160,59,,1,,16344.1,
13499040,12:36:00,12:36:00,10047,1,,,1,0,
13499040,12:38:24,12:38:24,9449,2,,,,527.41,0
13499040,12:41:36,12:41:36,2659,3,,,,1149.11,0
13499040,12:43:00,12:43:00,9868,4,,,,1413.15,
13499040,12:44:05,12:44:05,441,5,,,,1641.55,0
13499040,12:44:49,12:44:49,442,6,,,,1810.22,0
13499040,12:45:37,12:45:37,443,7,,,,1990.2,0
13499040,12:47:03,12:47:03,2308,8,,,,2223.97,0
13499040,12:47:58,12:47:58,2309,9,,,,2422.91,0
13499040,12:49:13,12:49:13,2310,10,,,,2652.53,0
13499040,12:49:48,12:49:48,2311,11,,,,2771.71,0
13499040,12:51:03,12:51:03,2312,12,,,,3014.06,0
13499040,12:52:18,12:52:18,2313,13,,,,3277.26,0
13499040,12:53:20,12:53:20,3815,14,,,,3453.02,0
13499040,12:54:22,12:54:22,3816,15,,,,3628.37,0
13499040,12:55:06,12:55:06,10481,16,,,,3758.78,0
13499040,12:56:05,12:56:05,2319,17,,,,3978.41,0
13499040,12:57:27,12:57:27,2321,18,,,,4273.6,0
13499040,12:59:00,12:59:00,10027,19,,,,4641.8,
13499040,13:01:18,13:01:18,10525,20,,,,5256.75,0
13499040,13:01:55,13:01:55,3819,21,,,,5437.09,0
13499040,13:03:03,13:03:03,3820,22,,,,5705.82,0
13499040,13:04:06,13:04:06,3821,23,,,,6029.77,0
13499040,13:04:51,13:04:51,3822,24,,,,6224.69,0
13499040,13:05:41,13:05:41,7730,25,,,,6521,0
13499040,13:06:21,13:06:21,2541,26,,,,6702.36,0
13499040,13:07:02,13:07:02,9036,27,,,,6891.07,0
13499040,13:09:00,13:09:00,9945,28,,,,7564.45,
13499040,13:11:25,13:11:25,2608,29,,,,8364.99,0
13499040,13:11:48,13:11:48,8338,30,,,,8486.66,0
13499040,13:12:33,13:12:33,3824,31,,,,8667.37,0
13499040,13:13:56,13:13:56,3825,32,,,,9029.76,0
13499040,13:14:50,13:14:50,3826,33,,,,9220.19,0
13499040,13:15:38,13:15:38,3827,34,,,,9393.93,0
13499040,13:16:38,13:16:38,3828,35,,,,9644.14,0
13499040,13:18:09,13:18:09,2125,36,,,,9951.79,0
13499040,13:19:20,13:19:20,9836,37,,,,10283.61,0
13499040,13:20:12,13:20:12,2512,38,,,,10478.4,0
13499040,13:21:11,13:21:11,2513,39,,,,10715.08,0
13499040,13:22:11,13:22:11,2514,40,,,,10917.44,0
13499040,13:23:00,13:23:00,2515,41,,,,11094.28,
13499040,13:23:37,13:23:37,2516,42,,,,11312.52,0
13499040,13:24:23,13:24:23,2517,43,,,,11602.02,0
13499040,13:25:06,13:25:06,2518,44,,,,11836.32,0
13499040,13:25:46,13:25:46,8203,45,,,,12075.52,0
13499040,13:26:53,13:26:53,2520,46,,,,12354.78,0
13499040,13:27:33,13:27:33,2521,47,,,,12565.07,0
13499040,13:28:12,13:28:12,2437,48,,,,12818.47,0
13499040,13:29:22,13:29:22,2438,49,,,,13224.5,0
13499040,13:29:29,13:29:29,2439,50,,,,13228.2,0
13499040,13:30:10,13:30:10,2440,51,,,,13418.56,0
13499040,13:30:58,13:30:58,2441,52,,,,13654.05,0
13499040,13:31:22,13:31:22,2442,53,,,,13784.01,0
13499040,13:31:51,13:31:51,2443,54,,,,13928.21,0
13499040,13:32:50,13:32:50,2444,55,,,,14205.24,0
13499040,13:34:00,13:34:00,2445,56,,,,14677.4,
13499040,13:35:34,13:35:34,2446,57,,,,14968.56,0
13499040,13:37:00,13:37:00,91,58,,,,15174.99,0
13499040,13:43:00,13:43:00,10160,59,,1,,16344.1,
13499050,12:36:00,12:36:00,10047,1,,,1,0,
13499050,12:38:24,12:38:24,9449,2,,,,527.41,0
13499050,12:41:36,12:41:36,2659,3,,,,1149.11,0
13499050,12:43:00,12:43:00,9868,4,,,,1413.15,
13499050,12:44:05,12:44:05,441,5,,,,1641.55,0
13499050,12:44:49,12:44:49,442,6,,,,1810.22,0
13499050,12:45:37,12:45:37,443,7,,,,1990.2,0
13499050,12:47:03,12:47:03,2308,8,,,,2223.97,0
13499050,12:47:58,12:47:58,2309,9,,,,2422.91,0
13499050,12:49:13,12:49:13,2310,10,,,,2652.53,0
13499050,12:49:48,12:49:48,2311,11,,,,2771.71,0
13499050,12:51:03,12:51:03,2312,12,,,,3014.06,0
13499050,12:52:18,12:52:18,2313,13,,,,3277.26,0
13499050,12:53:20,12:53:20,3815,14,,,,3453.02,0
13499050,12:54:22,12:54:22,3816,15,,,,3628.37,0
13499050,12:55:06,12:55:06,10481,16,,,,3758.78,0
13499050,12:56:05,12:56:05,2319,17,,,,3978.41,0
13499050,12:57:27,12:57:27,2321,18,,,,4273.6,0
13499050,12:59:00,12:59:00,10027,19,,,,4641.8,
13499050,13:01:18,13:01:18,10525,20,,,,5256.75,0
13499050,13:01:55,13:01:55,3819,21,,,,5437.09,0
13499050,13:03:03,13:03:03,3820,22,,,,5705.82,0
13499050,13:04:06,13:04:06,3821,23,,,,6029.77,0
13499050,13:04:51,13:04:51,3822,24,,,,6224.69,0
13499050,13:05:41,13:05:41,7730,25,,,,6521,0
13499050,13:06:21,13:06:21,2541,26,,,,6702.36,0
13499050,13:07:02,13:07:02,9036,27,,,,6891.07,0
13499050,13:09:00,13:09:00,9945,28,,,,7564.45,
13499050,13:11:25,13:11:25,2608,29,,,,8364.99,0
13499050,13:11:48,13:11:48,8338,30,,,,8486.66,0
13499050,13:12:33,13:12:33,3824,31,,,,8667.37,0
13499050,13:13:56,13:13:56,3825,32,,,,9029.76,0
13499050,13:14:50,13:14:50,3826,33,,,,9220.19,0
13499050,13:15:38,13:15:38,3827,34,,,,9393.93,0
13499050,13:16:38,13:16:38,3828,35,,,,9644.14,0
13499050,13:18:09,13:18:09,2125,36,,,,9951.79,0
13499050,13:19:20,13:19:20,9836,37,,,,10283.61,0
13499050,13:20:12,13:20:12,2512,38,,,,10478.4,0
13499050,13:21:11,13:21:11,2513,39,,,,10715.08,0
13499050,13:22:11,13:22:11,2514,40,,,,10917.44,0
13499050,13:23:00,13:23:00,2515,41,,,,11094.28,
13499050,13:23:37,13:23:37,2516,42,,,,11312.52,0
13499050,13:24:23,13:24:23,2517,43,,,,11602.02,0
13499050,13:25:06,13:25:06,2518,44,,,,11836.32,0
13499050,13:25:46,13:25:46,8203,45,,,,12075.52,0
13499050,13:26:53,13:26:53,2520,46,,,,12354.78,0
13499050,13:27:33,13:27:33,2521,47,,,,12565.07,0
13499050,13:28:12,13:28:12,2437,48,,,,12818.47,0
13499050,13:29:22,13:29:22,2438,49,,,,13224.5,0
13499050,13:29:29,13:29:29,2439,50,,,,13228.2,0
13499050,13:30:10,13:30:10,2440,51,,,,13418.56,0
13499050,13:30:58,13:30:58,2441,52,,,,13654.05,0
13499050,13:31:22,13:31:22,2442,53,,,,13784.01,0
13499050,13:31:51,13:31:51,2443,54,,,,13928.21,0
13499050,13:32:50,13:32:50,2444,55,,,,14205.24,0
13499050,13:34:00,13:34:00,2445,56,,,,14677.4,
13499050,13:35:34,13:35:34,2446,57,,,,14968.56,0
13499050,13:37:00,13:37:00,91,58,,,,15174.99,0
13499050,13:43:00,13:43:00,10160,59,,1,,16344.1,
13499060,12:36:00,12:36:00,10047,1,,,1,0,
13499060,12:38:24,12:38:24,9449,2,,,,527.41,0
13499060,12:41:36,12:41:36,2659,3,,,,1149.11,0
13499060,12:43:00,12:43:00,9868,4,,,,1413.15,
13499060,12:44:05,12:44:05,441,5,,,,1641.55,0
13499060,12:44:49,12:44:49,442,6,,,,1810.22,0
13499060,12:45:37,12:45:37,443,7,,,,1990.2,0
13499060,12:47:03,12:47:03,2308,8,,,,2223.97,0
13499060,12:47:58,12:47:58,2309,9,,,,2422.91,0
13499060,12:49:13,12:49:13,2310,10,,,,2652.53,0
13499060,12:49:48,12:49:48,2311,11,,,,2771.71,0
13499060,12:51:03,12:51:03,2312,12,,,,3014.06,0
13499060,12:52:18,12:52:18,2313,13,,,,3277.26,0
13499060,12:53:20,12:53:20,3815,14,,,,3453.02,0
13499060,12:54:22,12:54:22,3816,15,,,,3628.37,0
13499060,12:55:06,12:55:06,10481,16,,,,3758.78,0
13499060,12:56:05,12:56:05,2319,17,,,,3978.41,0
13499060,12:57:27,12:57:27,2321,18,,,,4273.6,0
13499060,12:59:00,12:59:00,10027,19,,,,4641.8,
13499060,13:01:18,13:01:18,10525,20,,,,5256.75,0
13499060,13:01:55,13:01:55,3819,21,,,,5437.09,0
13499060,13:03:03,13:03:03,3820,22,,,,5705.82,0
13499060,13:04:06,13:04:06,3821,23,,,,6029.77,0
13499060,13:04:51,13:04:51,3822,24,,,,6224.69,0
13499060,13:05:41,13:05:41,7730,25,,,,6521,0
13499060,13:06:21,13:06:21,2541,26,,,,6702.36,0
13499060,13:07:02,13:07:02,9036,27,,,,6891.07,0
13499060,13:09:00,13:09:00,9945,28,,,,7564.45,
13499060,13:11:25,13:11:25,2608,29,,,,8364.99,0
13499060,13:11:48,13:11:48,8338,30,,,,8486.66,0
13499060,13:12:33,13:12:33,3824,31,,,,8667.37,0
13499060,13:13:56,13:13:56,3825,32,,,,9029.76,0
13499060,13:14:50,13:14:50,3826,33,,,,9220.19,0
13499060,13:15:38,13:15:38,3827,34,,,,9393.93,0
13499060,13:16:38,13:16:38,3828,35,,,,9644.14,0
13499060,13:18:09,13:18:09,2125,36,,,,9951.79,0
13499060,13:19:20,13:19:20,9836,37,,,,10283.61,0
13499060,13:20:12,13:20:12,2512,38,,,,10478.4,0
13499060,13:21:11,13:21:11,2513,39,,,,10715.08,0
13499060,13:22:11,13:22:11,2514,40,,,,10917.44,0
13499060,13:23:00,13:23:00,2515,41,,,,11094.28,
13499060,13:23:37,13:23:37,2516,42,,,,11312.52,0
13499060,13:24:23,13:24:23,2517,43,,,,11602.02,0
13499060,13:25:06,13:25:06,2518,44,,,,11836.32,0
13499060,13:25:46,13:25:46,8203,45,,,,12075.52,0
13499060,13:26:53,13:26:53,2520,46,,,,12354.78,0
13499060,13:27:33,13:27:33,2521,47,,,,12565.07,0
13499060,13:28:12,13:28:12,2437,48,,,,12818.47,0
13499060,13:29:22,13:29:22,2438,49,,,,13224.5,0
13499060,13:29:29,13:29:29,2439,50,,,,13228.2,0
13499060,13:30:10,13:30:10,2440,51,,,,13418.56,0
13499060,13:30:58,13:30:58,2441,52,,,,13654.05,0
13499060,13:31:22,13:31:22,2442,53,,,,13784.01,0
13499060,13:31:51,13:31:51,2443,54,,,,13928.21,0
13499060,13:32:50,13:32:50,2444,55,,,,14205.24,0
13499060,13:34:00,13:34:00,2445,56,,,,14677.4,
13499060,13:35:34,13:35:34,2446,57,,,,14968.56,0
13499060,13:37:00,13:37:00,91,58,,,,15174.99,0
13499060,13:43:00,13:43:00,10160,59,,1,,16344.1,
13499080,12:36:00,12:36:00,10047,1,,,1,0,
13499080,12:38:24,12:38:24,9449,2,,,,527.41,0
13499080,12:41:36,12:41:36,2659,3,,,,1149.11,0
13499080,12:43:00,12:43:00,9868,4,,,,1413.15,
13499080,12:44:05,12:44:05,441,5,,,,1641.55,0
13499080,12:44:49,12:44:49,442,6,,,,1810.22,0
13499080,12:45:37,12:45:37,443,7,,,,1990.2,0
13499080,12:47:03,12:47:03,2308,8,,,,2223.97,0
13499080,12:47:58,12:47:58,2309,9,,,,2422.91,0
13499080,12:49:13,12:49:13,2310,10,,,,2652.53,0
13499080,12:49:48,12:49:48,2311,11,,,,2771.71,0
13499080,12:51:03,12:51:03,2312,12,,,,3014.06,0
13499080,12:52:18,12:52:18,2313,13,,,,3277.26,0
13499080,12:53:20,12:53:20,3815,14,,,,3453.02,0
13499080,12:54:22,12:54:22,3816,15,,,,3628.37,0
13499080,12:55:06,12:55:06,10481,16,,,,3758.78,0
13499080,12:56:05,12:56:05,2319,17,,,,3978.41,0
13499080,12:57:27,12:57:27,2321,18,,,,4273.6,0
13499080,12:59:00,12:59:00,10027,19,,,,4641.8,
13499080,13:01:18,13:01:18,10525,20,,,,5256.75,0
13499080,13:01:55,13:01:55,3819,21,,,,5437.09,0
13499080,13:03:03,13:03:03,3820,22,,,,5705.82,0
13499080,13:04:06,13:04:06,3821,23,,,,6029.77,0
13499080,13:04:51,13:04:51,3822,24,,,,6224.69,0
13499080,13:05:41,13:05:41,7730,25,,,,6521,0
13499080,13:06:21,13:06:21,2541,26,,,,6702.36,0
13499080,13:07:02,13:07:02,9036,27,,,,6891.07,0
13499080,13:09:00,13:09:00,9945,28,,,,7564.45,
13499080,13:11:25,13:11:25,2608,29,,,,8364.99,0
13499080,13:11:48,13:11:48,8338,30,,,,8486.66,0
13499080,13:12:33,13:12:33,3824,31,,,,8667.37,0
13499080,13:13:56,13:13:56,3825,32,,,,9029.76,0
13499080,13:14:50,13:14:50,3826,33,,,,9220.19,0
13499080,13:15:38,13:15:38,3827,34,,,,9393.93,0
13499080,13:16:38,13:16:38,3828,35,,,,9644.14,0
13499080,13:18:09,13:18:09,2125,36,,,,9951.79,0
13499080,13:19:20,13:19:20,9836,37,,,,10283.61,0
13499080,13:20:12,13:20:12,2512,38,,,,10478.4,0
13499080,13:21:11,13:21:11,2513,39,,,,10715.08,0
13499080,13:22:11,13:22:11,2514,40,,,,10917.44,0
13499080,13:23:00,13:23:00,2515,41,,,,11094.28,
13499080,13:23:37,13:23:37,2516,42,,,,11312.52,0
13499080,13:24:23,13:24:23,2517,43,,,,11602.02,0
13499080,13:25:06,13:25:06,2518,44,,,,11836.32,0
13499080,13:25:46,13:25:46,8203,45,,,,12075.52,0
13499080,13:26:53,13:26:53,2520,46,,,,12354.78,0
13499080,13:27:33,13:27:33,2521,47,,,,12565.07,0
13499080,13:28:12,13:28:12,2437,48,,,,12818.47,0
13499080,13:29:22,13:29:22,2438,49,,,,13224.5,0
13499080,13:29:29,13:29:29,2439,50,,,,13228.2,0
13499080,13:30:10,13:30:10,2440,51,,,,13418.56,0
13499080,13:30:58,13:30:58,2441,52,,,,13654.05,0
13499080,13:31:22,13:31:22,2442,53,,,,13784.01,0
13499080,13:31:51,13:31:51,2443,54,,,,13928.21,0
13499080,13:32:50,13:32:50,2444,55,,,,14205.24,0
13499080,13:34:00,13:34:00,2445,56,,,,14677.4,
13499080,13:35:34,13:35:34,2446,57,,,,14968.56,0
13499080,13:37:00,13:37:00,91,58,,,,15174.99,0
13499080,13:43:00,13:43:00,10160,59,,1,,16344.1,
13499090,12:36:00,12:36:00,10047,1,,,1,0,
13499090,12:38:24,12:38:24,9449,2,,,,527.41,0
13499090,12:41:36,12:41:36,2659,3,,,,1149.11,0
13499090,12:43:00,12:43:00,9868,4,,,,1413.15,
13499090,12:44:05,12:44:05,441,5,,,,1641.55,0
13499090,12:44:49,12:44:49,442,6,,,,1810.22,0
13499090,12:45:37,12:45:37,443,7,,,,1990.2,0
13499090,12:47:03,12:47:03,2308,8,,,,2223.97,0
13499090,12:47:58,12:47:58,2309,9,,,,2422.91,0
13499090,12:49:13,12:49:13,2310,10,,,,2652.53,0
13499090,12:49:48,12:49:48,2311,11,,,,2771.71,0
13499090,12:51:03,12:51:03,2312,12,,,,3014.06,0
13499090,12:52:18,12:52:18,2313,13,,,,3277.26,0
13499090,12:53:20,12:53:20,3815,14,,,,3453.02,0
13499090,12:54:22,12:54:22,3816,15,,,,3628.37,0
13499090,12:55:06,12:55:06,10481,16,,,,3758.78,0
13499090,12:56:05,12:56:05,2319,17,,,,3978.41,0
13499090,12:57:27,12:57:27,2321,18,,,,4273.6,0
13499090,12:59:00,12:59:00,10027,19,,,,4641.8,
13499090,13:01:18,13:01:18,10525,20,,,,5256.75,0
13499090,13:01:55,13:01:55,3819,21,,,,5437.09,0
13499090,13:03:03,13:03:03,3820,22,,,,5705.82,0
13499090,13:04:06,13:04:06,3821,23,,,,6029.77,0
13499090,13:04:51,13:04:51,3822,24,,,,6224.69,0
13499090,13:05:41,13:05:41,7730,25,,,,6521,0
13499090,13:06:21,13:06:21,2541,26,,,,6702.36,0
13499090,13:07:02,13:07:02,9036,27,,,,6891.07,0
13499090,13:09:00,13:09:00,9945,28,,,,7564.45,
13499090,13:11:25,13:11:25,2608,29,,,,8364.99,0
13499090,13:11:48,13:11:48,8338,30,,,,8486.66,0
13499090,13:12:33,13:12:33,3824,31,,,,8667.37,0
13499090,13:13:56,13:13:56,3825,32,,,,9029.76,0
13499090,13:14:50,13:14:50,3826,33,,,,9220.19,0
13499090,13:15:38,13:15:38,3827,34,,,,9393.93,0
13499090,13:16:38,13:16:38,3828,35,,,,9644.14,0
13499090,13:18:09,13:18:09,2125,36,,,,9951.79,0
13499090,13:19:20,13:19:20,9836,37,,,,10283.61,0
13499090,13:20:12,13:20:12,2512,38,,,,10478.4,0
13499090,13:21:11,13:21:11,2513,39,,,,10715.08,0
13499090,13:22:11,13:22:11,2514,40,,,,10917.44,0
13499090,13:23:00,13:23:00,2515,41,,,,11094.28,
13499090,13:23:37,13:23:37,2516,42,,,,11312.52,0
13499090,13:24:23,13:24:23,2517,43,,,,11602.02,0
13499090,13:25:06,13:25:06,2518,44,,,,11836.32,0
13499090,13:25:46,13:25:46,8203,45,,,,12075.52,0
13499090,13:26:53,13:26:53,2520,46,,,,12354.78,0
13499090,13:27:33,13:27:33,2521,47,,,,12565.07,0
13499090,13:28:12,13:28:12,2437,48,,,,12818.47,0
13499090,13:29:22,13:29:22,2438,49,,,,13224.5,0
13499090,13:29:29,13:29:29,2439,50,,,,13228.2,0
13499090,13:30:10,13:30:10,2440,51,,,,13418.56,0
13499090,13:30:58,13:30:58,2441,52,,,,13654.05,0
13499090,13:31:22,13:31:22,2442,53,,,,13784.01,0
13499090,13:31:51,13:31:51,2443,54,,,,13928.21,0
13499090,13:32:50,13:32:50,2444,55,,,,14205.24,0
13499090,13:34:00,13:34:00,2445,56,,,,14677.4,
13499090,13:35:34,13:35:34,2446,57,,,,14968.56,0
13499090,13:37:00,13:37:00,91,58,,,,15174.99,0
13499090,13:43:00,13:43:00,10160,59,,1,,16344.1,
13499120,12:36:00,12:36:00,10047,1,,,1,0,
13499120,12:38:24,12:38:24,9449,2,,,,527.41,0
13499120,12:41:36,12:41:36,2659,3,,,,1149.11,0
13499120,12:43:00,12:43:00,9868,4,,,,1413.15,
13499120,12:44:05,12:44:05,441,5,,,,1641.55,0
13499120,12:44:49,12:44:49,442,6,,,,1810.22,0
13499120,12:45:37,12:45:37,443,7,,,,1990.2,0
13499120,12:47:03,12:47:03,2308,8,,,,2223.97,0
13499120,12:47:58,12:47:58,2309,9,,,,2422.91,0
13499120,12:49:13,12:49:13,2310,10,,,,2652.53,0
13499120,12:49:48,12:49:48,2311,11,,,,2771.71,0
13499120,12:51:03,12:51:03,2312,12,,,,3014.06,0
13499120,12:52:18,12:52:18,2313,13,,,,3277.26,0
13499120,12:53:20,12:53:20,3815,14,,,,3453.02,0
13499120,12:54:22,12:54:22,3816,15,,,,3628.37,0
13499120,12:55:06,12:55:06,10481,16,,,,3758.78,0
13499120,12:56:05,12:56:05,2319,17,,,,3978.41,0
13499120,12:57:27,12:57:27,2321,18,,,,4273.6,0
13499120,12:59:00,12:59:00,10027,19,,,,4641.8,
13499120,13:01:18,13:01:18,10525,20,,,,5256.75,0
13499120,13:01:55,13:01:55,3819,21,,,,5437.09,0
13499120,13:03:03,13:03:03,3820,22,,,,5705.82,0
13499120,13:04:06,13:04:06,3821,23,,,,6029.77,0
13499120,13:04:51,13:04:51,3822,24,,,,6224.69,0
13499120,13:05:41,13:05:41,7730,25,,,,6521,0
13499120,13:06:21,13:06:21,2541,26,,,,6702.36,0
13499120,13:07:02,13:07:02,9036,27,,,,6891.07,0
13499120,13:09:00,13:09:00,9945,28,,,,7564.45,
13499120,13:11:25,13:11:25,2608,29,,,,8364.99,0
13499120,13:11:48,13:11:48,8338,30,,,,8486.66,0
13499120,13:12:33,13:12:33,3824,31,,,,8667.37,0
13499120,13:13:56,13:13:56,3825,32,,,,9029.76,0
13499120,13:14:50,13:14:50,3826,33,,,,9220.19,0
13499120,13:15:38,13:15:38,3827,34,,,,9393.93,0
13499120,13:16:38,13:16:38,3828,35,,,,9644.14,0
13499120,13:18:09,13:18:09,2125,36,,,,9951.79,0
13499120,13:19:20,13:19:20,9836,37,,,,10283.61,0
13499120,13:20:12,13:20:12,2512,38,,,,10478.4,0
13499120,13:21:11,13:21:11,2513,39,,,,10715.08,0
13499120,13:22:11,13:22:11,2514,40,,,,10917.44,0
13499120,13:23:00,13:23:00,2515,41,,,,11094.28,
13499120,13:23:37,13:23:37,2516,42,,,,11312.52,0
13499120,13:24:23,13:24:23,2517,43,,,,11602.02,0
13499120,13:25:06,13:25:06,2518,44,,,,11836.32,0
13499120,13:25:46,13:25:46,8203,45,,,,12075.52,0
13499120,13:26:53,13:26:53,2520,46,,,,12354.78,0
13499120,13:27:33,13:27:33,2521,47,,,,12565.07,0
13499120,13:28:12,13:28:12,2437,48,,,,12818.47,0
13499120,13:29:22,13:29:22,2438,49,,,,13224.5,0
13499120,13:29:29,13:29:29,2439,50,,,,13228.2,0
13499120,13:30:10,13:30:10,2440,51,,,,13418.56,0
13499120,13:30:58,13:30:58,2441,52,,,,13654.05,0
13499120,13:31:22,13:31:22,2442,53,,,,13784.01,0
13499120,13:31:51,13:31:51,2443,54,,,,13928.21,0
13499120,13:32:50,13:32:50,2444,55,,,,14205.24,0
13499120,13:34:00,13:34:00,2445,56,,,,14677.4,
13499120,13:35:34,13:35:34,2446,57,,,,14968.56,0
13499120,13:37:00,13:37:00,91,58,,,,15174.99,0
13499120,13:43:00,13:43:00,10160,59,,1,,16344.1,
13499130,12:36:00,12:36:00,10047,1,,,1,0,
13499130,12:38:24,12:38:24,9449,2,,,,527.41,0
13499130,12:41:36,12:41:36,2659,3,,,,1149.11,0
13499130,12:43:00,12:43:00,9868,4,,,,1413.15,
13499130,12:44:05,12:44:05,441,5,,,,1641.55,0
13499130,12:44:49,12:44:49,442,6,,,,1810.22,0
13499130,12:45:37,12:45:37,443,7,,,,1990.2,0
13499130,12:47:03,12:47:03,2308,8,,,,2223.97,0
13499130,12:47:58,12:47:58,2309,9,,,,2422.91,0
13499130,12:49:13,12:49:13,2310,10,,,,2652.53,0
13499130,12:49:48,12:49:48,2311,11,,,,2771.71,0
13499130,12:51:03,12:51:03,2312,12,,,,3014.06,0
13499130,12:52:18,12:52:18,2313,13,,,,3277.26,0
13499130,12:53:20,12:53:20,3815,14,,,,3453.02,0
13499130,12:54:22,12:54:22,3816,15,,,,3628.37,0
13499130,12:55:06,12:55:06,10481,16,,,,3758.78,0
13499130,12:56:05,12:56:05,2319,17,,,,3978.41,0
13499130,12:57:27,12:57:27,2321,18,,,,4273.6,0
13499130,12:59:00,12:59:00,10027,19,,,,4641.8,
13499130,13:01:18,13:01:18,10525,20,,,,5256.75,0
13499130,13:01:55,13:01:55,3819,21,,,,5437.09,0
13499130,13:03:03,13:03:03,3820,22,,,,5705.82,0
13499130,13:04:06,13:04:06,3821,23,,,,6029.77,0
13499130,13:04:51,13:04:51,3822,24,,,,6224.69,0
13499130,13:05:41,13:05:41,7730,25,,,,6521,0
13499130,13:06:21,13:06:21,2541,26,,,,6702.36,0
13499130,13:07:02,13:07:02,9036,27,,,,6891.07,0
13499130,13:09:00,13:09:00,9945,28,,,,7564.45,
13499130,13:11:25,13:11:25,2608,29,,,,8364.99,0
13499130,13:11:48,13:11:48,8338,30,,,,8486.66,0
13499130,13:12:33,13:12:33,3824,31,,,,8667.37,0
13499130,13:13:56,13:13:56,3825,32,,,,9029.76,0
13499130,13:14:50,13:14:50,3826,33,,,,9220.19,0
13499130,13:15:38,13:15:38,3827,34,,,,9393.93,0
13499130,13:16:38,13:16:38,3828,35,,,,9644.14,0
13499130,13:18:09,13:18:09,2125,36,,,,9951.79,0
13499130,13:19:20,13:19:20,9836,37,,,,10283.61,0
13499130,13:20:12,13:20:12,2512,38,,,,10478.4,0
13499130,13:21:11,13:21:11,2513,39,,,,10715.08,0
13499130,13:22:11,13:22:11,2514,40,,,,10917.44,0
13499130,13:23:00,13:23:00,2515,41,,,,11094.28,
13499130,13:23:37,13:23:37,2516,42,,,,11312.52,0
13499130,13:24:23,13:24:23,2517,43,,,,11602.02,0
13499130,13:25:06,13:25:06,2518,44,,,,11836.32,0
13499130,13:25:46,13:25:46,8203,45,,,,12075.52,0
13499130,13:26:53,13:26:53,2520,46,,,,12354.78,0
13499130,13:27:33,13:27:33,2521,47,,,,12565.07,0
13499130,13:28:12,13:28:12,2437,48,,,,12818.47,0
13499130,13:29:22,13:29:22,2438,49,,,,13224.5,0
13499130,13:29:29,13:29:29,2439,50,,,,13228.2,0
13499130,13:30:10,13:30:10,2440,51,,,,13418.56,0
13499130,13:30:58,13:30:58,2441,52,,,,13654.05,0
13499130,13:31:22,13:31:22,2442,53,,,,13784.01,0
13499130,13:31:51,13:31:51,2443,54,,,,13928.21,0
13499130,13:32:50,13:32:50,2444,55,,,,14205.24,0
13499130,13:34:00,13:34:00,2445,56,,,,14677.4,
13499130,13:35:34,13:35:34,2446,57,,,,14968.56,0
13499130,13:37:00,13:37:00,91,58,,,,15174.99,0
13499130,13:43:00,13:43:00,10160,59,,1,,16344.1,
13554010,21:18:00,21:18:00,10047,1,,,1,0,
13554010,21:20:03,21:20:03,9449,2,,,,527.41,0
13554010,21:22:48,21:22:48,2659,3,,,,1149.11,0
13554010,21:24:00,21:24:00,9868,4,,,,1413.15,
13554010,21:24:44,21:24:44,441,5,,,,1641.55,0
13554010,21:25:15,21:25:15,442,6,,,,1810.22,0
13554010,21:25:48,21:25:48,443,7,,,,1990.2,0
13554010,21:26:47,21:26:47,2308,8,,,,2223.97,0
13554010,21:27:25,21:27:25,2309,9,,,,2422.91,0
13554010,21:28:16,21:28:16,2310,10,,,,2652.53,0
13554010,21:28:40,21:28:40,2311,11,,,,2771.71,0
13554010,21:29:32,21:29:32,2312,12,,,,3014.06,0
13554010,21:30:24,21:30:24,2313,13,,,,3277.26,0
13554010,21:31:06,21:31:06,3815,14,,,,3453.02,0
13554010,21:31:49,21:31:49,3816,15,,,,3628.37,0
13554010,21:32:19,21:32:19,10481,16,,,,3758.78,0
13554010,21:32:59,21:32:59,2319,17,,,,3978.41,0
13554010,21:33:56,21:33:56,2321,18,,,,4273.6,0
13554010,21:35:00,21:35:00,10027,19,,,,4641.8,
13554010,21:37:18,21:37:18,10525,20,,,,5256.75,0
13554010,21:37:55,21:37:55,3819,21,,,,5437.09,0
13554010,21:39:03,21:39:03,3820,22,,,,5705.82,0
13554010,21:40:06,21:40:06,3821,23,,,,6029.77,0
13554010,21:40:51,21:40:51,3822,24,,,,6224.69,0
13554010,21:41:41,21:41:41,7730,25,,,,6521,0
13554010,21:42:21,21:42:21,2541,26,,,,6702.36,0
13554010,21:43:02,21:43:02,9036,27,,,,6891.07,0
13554010,21:45:00,21:45:00,9945,28,,,,7564.45,
13554010,21:46:02,21:46:02,2608,29,,,,8364.99,0
13554010,21:46:12,21:46:12,8338,30,,,,8486.66,0
13554010,21:46:31,21:46:31,3824,31,,,,8667.37,0
13554010,21:47:06,21:47:06,3825,32,,,,9029.76,0
13554010,21:47:30,21:47:30,3826,33,,,,9220.19,0
13554010,21:47:50,21:47:50,3827,34,,,,9393.93,0
13554010,21:48:16,21:48:16,3828,35,,,,9644.14,0
13554010,21:48:55,21:48:55,2125,36,,,,9951.79,0
13554010,21:49:26,21:49:26,9836,37,,,,10283.61,0
13554010,21:49:48,21:49:48,2512,38,,,,10478.4,0
13554010,21:50:13,21:50:13,2513,39,,,,10715.08,0
13554010,21:50:39,21:50:39,2514,40,,,,10917.44,0
13554010,21:51:00,21:51:00,2515,41,,,,11094.28,
13554010,21:51:37,21:51:37,2516,42,,,,11312.52,0
13554010,21:52:23,21:52:23,2517,43,,,,11602.02,0
13554010,21:53:06,21:53:06,2518,44,,,,11836.32,0
13554010,21:53:46,21:53:46,8203,45,,,,12075.52,0
13554010,21:54:53,21:54:53,2520,46,,,,12354.78,0
13554010,21:55:33,21:55:33,2521,47,,,,12565.07,0
13554010,21:56:12,21:56:12,2437,48,,,,12818.47,0
13554010,21:57:22,21:57:22,2438,49,,,,13224.5,0
13554010,21:57:29,21:57:29,2439,50,,,,13228.2,0
13554010,21:58:10,21:58:10,2440,51,,,,13418.56,0
13554010,21:58:58,21:58:58,2441,52,,,,13654.05,0
13554010,21:59:22,21:59:22,2442,53,,,,13784.01,0
13554010,21:59:51,21:59:51,2443,54,,,,13928.21,0
13554010,22:00:50,22:00:50,2444,55,,,,14205.24,0
13554010,22:02:00,22:02:00,2445,56,,,,14677.4,
13554010,22:02:42,22:02:42,2446,57,,,,14968.56,0
13554010,22:03:20,22:03:20,91,58,,,,15174.99,0
13554010,22:06:00,22:06:00,10160,59,,1,,16344.1,
13554110,21:18:00,21:18:00,10047,1,,,1,0,
13554110,21:20:03,21:20:03,9449,2,,,,527.41,0
13554110,21:22:48,21:22:48,2659,3,,,,1149.11,0
13554110,21:24:00,21:24:00,9868,4,,,,1413.15,
13554110,21:24:44,21:24:44,441,5,,,,1641.55,0
13554110,21:25:15,21:25:15,442,6,,,,1810.22,0
13554110,21:25:48,21:25:48,443,7,,,,1990.2,0
13554110,21:26:47,21:26:47,2308,8,,,,2223.97,0
13554110,21:27:25,21:27:25,2309,9,,,,2422.91,0
13554110,21:28:16,21:28:16,2310,10,,,,2652.53,0
13554110,21:28:40,21:28:40,2311,11,,,,2771.71,0
13554110,21:29:32,21:29:32,2312,12,,,,3014.06,0
13554110,21:30:24,21:30:24,2313,13,,,,3277.26,0
13554110,21:31:06,21:31:06,3815,14,,,,3453.02,0
13554110,21:31:49,21:31:49,3816,15,,,,3628.37,0
13554110,21:32:19,21:32:19,10481,16,,,,3758.78,0
13554110,21:32:59,21:32:59,2319,17,,,,3978.41,0
13554110,21:33:56,21:33:56,2321,18,,,,4273.6,0
13554110,21:35:00,21:35:00,10027,19,,,,4641.8,
13554110,21:37:18,21:37:18,10525,20,,,,5256.75,0
13554110,21:37:55,21:37:55,3819,21,,,,5437.09,0
13554110,21:39:03,21:39:03,3820,22,,,,5705.82,0
13554110,21:40:06,21:40:06,3821,23,,,,6029.77,0
13554110,21:40:51,21:40:51,3822,24,,,,6224.69,0
13554110,21:41:41,21:41:41,7730,25,,,,6521,0
13554110,21:42:21,21:42:21,2541,26,,,,6702.36,0
13554110,21:43:02,21:43:02,9036,27,,,,6891.07,0
13554110,21:45:00,21:45:00,9945,28,,,,7564.45,
13554110,21:46:02,21:46:02,2608,29,,,,8364.99,0
13554110,21:46:12,21:46:12,8338,30,,,,8486.66,0
13554110,21:46:31,21:46:31,3824,31,,,,8667.37,0
13554110,21:47:06,21:47:06,3825,32,,,,9029.76,0
13554110,21:47:30,21:47:30,3826,33,,,,9220.19,0
13554110,21:47:50,21:47:50,3827,34,,,,9393.93,0
13554110,21:48:16,21:48:16,3828,35,,,,9644.14,0
13554110,21:48:55,21:48:55,2125,36,,,,9951.79,0
13554110,21:49:26,21:49:26,9836,37,,,,10283.61,0
13554110,21:49:48,21:49:48,2512,38,,,,10478.4,0
13554110,21:50:13,21:50:13,2513,39,,,,10715.08,0
13554110,21:50:39,21:50:39,2514,40,,,,10917.44,0
13554110,21:51:00,21:51:00,2515,41,,,,11094.28,
13554110,21:51:37,21:51:37,2516,42,,,,11312.52,0
13554110,21:52:23,21:52:23,2517,43,,,,11602.02,0
13554110,21:53:06,21:53:06,2518,44,,,,11836.32,0
13554110,21:53:46,21:53:46,8203,45,,,,12075.52,0
13554110,21:54:53,21:54:53,2520,46,,,,12354.78,0
13554110,21:55:33,21:55:33,2521,47,,,,12565.07,0
13554110,21:56:12,21:56:12,2437,48,,,,12818.47,0
13554110,21:57:22,21:57:22,2438,49,,,,13224.5,0
13554110,21:57:29,21:57:29,2439,50,,,,13228.2,0
13554110,21:58:10,21:58:10,2440,51,,,,13418.56,0
13554110,21:58:58,21:58:58,2441,52,,,,13654.05,0
13554110,21:59:22,21:59:22,2442,53,,,,13784.01,0
13554110,21:59:51,21:59:51,2443,54,,,,13928.21,0
13554110,22:00:50,22:00:50,2444,55,,,,14205.24,0
13554110,22:02:00,22:02:00,2445,56,,,,14677.4,
13554110,22:02:42,22:02:42,2446,57,,,,14968.56,0
13554110,22:03:20,22:03:20,91,58,,,,15174.99,0
13554110,22:06:00,22:06:00,10160,59,,1,,16344.1,
13554150,21:18:00,21:18:00,10047,1,,,1,0,
13554150,21:20:03,21:20:03,9449,2,,,,527.41,0
13554150,21:22:48,21:22:48,2659,3,,,,1149.11,0
13554150,21:24:00,21:24:00,9868,4,,,,1413.15,
13554150,21:24:44,21:24:44,441,5,,,,1641.55,0
13554150,21:25:15,21:25:15,442,6,,,,1810.22,0
13554150,21:25:48,21:25:48,443,7,,,,1990.2,0
13554150,21:26:47,21:26:47,2308,8,,,,2223.97,0
13554150,21:27:25,21:27:25,2309,9,,,,2422.91,0
13554150,21:28:16,21:28:16,2310,10,,,,2652.53,0
13554150,21:28:40,21:28:40,2311,11,,,,2771.71,0
13554150,21:29:32,21:29:32,2312,12,,,,3014.06,0
13554150,21:30:24,21:30:24,2313,13,,,,3277.26,0
13554150,21:31:06,21:31:06,3815,14,,,,3453.02,0
13554150,21:31:49,21:31:49,3816,15,,,,3628.37,0
13554150,21:32:19,21:32:19,10481,16,,,,3758.78,0
13554150,21:32:59,21:32:59,2319,17,,,,3978.41,0
13554150,21:33:56,21:33:56,2321,18,,,,4273.6,0
13554150,21:35:00,21:35:00,10027,19,,,,4641.8,
13554150,21:37:18,21:37:18,10525,20,,,,5256.75,0
13554150,21:37:55,21:37:55,3819,21,,,,5437.09,0
13554150,21:39:03,21:39:03,3820,22,,,,5705.82,0
13554150,21:40:06,21:40:06,3821,23,,,,6029.77,0
13554150,21:40:51,21:40:51,3822,24,,,,6224.69,0
13554150,21:41:41,21:41:41,7730,25,,,,6521,0
13554150,21:42:21,21:42:21,2541,26,,,,6702.36,0
13554150,21:43:02,21:43:02,9036,27,,,,6891.07,0
13554150,21:45:00,21:45:00,9945,28,,,,7564.45,
13554150,21:46:02,21:46:02,2608,29,,,,8364.99,0
13554150,21:46:12,21:46:12,8338,30,,,,8486.66,0
13554150,21:46:31,21:46:31,3824,31,,,,8667.37,0
13554150,21:47:06,21:47:06,3825,32,,,,9029.76,0
13554150,21:47:30,21:47:30,3826,33,,,,9220.19,0
13554150,21:47:50,21:47:50,3827,34,,,,9393.93,0
13554150,21:48:16,21:48:16,3828,35,,,,9644.14,0
13554150,21:48:55,21:48:55,2125,36,,,,9951.79,0
13554150,21:49:26,21:49:26,9836,37,,,,10283.61,0
13554150,21:49:48,21:49:48,2512,38,,,,10478.4,0
13554150,21:50:13,21:50:13,2513,39,,,,10715.08,0
13554150,21:50:39,21:50:39,2514,40,,,,10917.44,0
13554150,21:51:00,21:51:00,2515,41,,,,11094.28,
13554150,21:51:37,21:51:37,2516,42,,,,11312.52,0
13554150,21:52:23,21:52:23,2517,43,,,,11602.02,0
13554150,21:53:06,21:53:06,2518,44,,,,11836.32,0
13554150,21:53:46,21:53:46,8203,45,,,,12075.52,0
13554150,21:54:53,21:54:53,2520,46,,,,12354.78,0
13554150,21:55:33,21:55:33,2521,47,,,,12565.07,0
13554150,21:56:12,21:56:12,2437,48,,,,12818.47,0
13554150,21:57:22,21:57:22,2438,49,,,,13224.5,0
13554150,21:57:29,21:57:29,2439,50,,,,13228.2,0
13554150,21:58:10,21:58:10,2440,51,,,,13418.56,0
13554150,21:58:58,21:58:58,2441,52,,,,13654.05,0
13554150,21:59:22,21:59:22,2442,53,,,,13784.01,0
13554150,21:59:51,21:59:51,2443,54,,,,13928.21,0
13554150,22:00:50,22:00:50,2444,55,,,,14205.24,0
13554150,22:02:00,22:02:00,2445,56,,,,14677.4,
13554150,22:02:42,22:02:42,2446,57,,,,14968.56,0
13554150,22:03:20,22:03:20,91,58,,,,15174.99,0
13554150,22:06:00,22:06:00,10160,59,,1,,16344.1,
13666020,21:25:00,21:25:00,10047,1,,,1,0,
13666020,21:27:24,21:27:24,9449,2,,,,527.41,0
13666020,21:30:36,21:30:36,2659,3,,,,1149.11,0
13666020,21:32:00,21:32:00,9868,4,,,,1413.15,
13666020,21:32:48,21:32:48,441,5,,,,1641.55,0
13666020,21:33:22,21:33:22,442,6,,,,1810.22,0
13666020,21:33:58,21:33:58,443,7,,,,1990.2,0
13666020,21:35:02,21:35:02,2308,8,,,,2223.97,0
13666020,21:35:43,21:35:43,2309,9,,,,2422.91,0
13666020,21:36:40,21:36:40,2310,10,,,,2652.53,0
13666020,21:37:06,21:37:06,2311,11,,,,2771.71,0
13666020,21:38:02,21:38:02,2312,12,,,,3014.06,0
13666020,21:38:59,21:38:59,2313,13,,,,3277.26,0
13666020,21:39:45,21:39:45,3815,14,,,,3453.02,0
13666020,21:40:31,21:40:31,3816,15,,,,3628.37,0
13666020,21:41:05,21:41:05,10481,16,,,,3758.78,0
13666020,21:41:48,21:41:48,2319,17,,,,3978.41,0
13666020,21:42:50,21:42:50,2321,18,,,,4273.6,0
13666020,21:44:00,21:44:00,10027,19,,,,4641.8,
13666020,21:45:50,21:45:50,10525,20,,,,5256.75,0
13666020,21:46:20,21:46:20,3819,21,,,,5437.09,0
13666020,21:47:14,21:47:14,3820,22,,,,5705.82,0
13666020,21:48:05,21:48:05,3821,23,,,,6029.77,0
13666020,21:48:41,21:48:41,3822,24,,,,6224.69,0
13666020,21:49:21,21:49:21,7730,25,,,,6521,0
13666020,21:49:53,21:49:53,2541,26,,,,6702.36,0
13666020,21:50:25,21:50:25,9036,27,,,,6891.07,0
13666020,21:52:00,21:52:00,9945,28,,,,7564.45,
13666020,21:53:22,21:53:22,2608,29,,,,8364.99,0
13666020,21:53:36,21:53:36,8338,30,,,,8486.66,0
13666020,21:54:02,21:54:02,3824,31,,,,8667.37,0
13666020,21:54:49,21:54:49,3825,32,,,,9029.76,0
13666020,21:55:20,21:55:20,3826,33,,,,9220.19,0
13666020,21:55:47,21:55:47,3827,34,,,,9393.93,0
13666020,21:56:21,21:56:21,3828,35,,,,9644.14,0
13666020,21:57:14,21:57:14,2125,36,,,,9951.79,0
13666020,21:57:54,21:57:54,9836,37,,,,10283.61,0
13666020,21:58:24,21:58:24,2512,38,,,,10478.4,0
13666020,21:58:58,21:58:58,2513,39,,,,10715.08,0
13666020,21:59:32,21:59:32,2514,40,,,,10917.44,0
13666020,22:00:00,22:00:00,2515,41,,,,11094.28,
13666020,22:00:37,22:00:37,2516,42,,,,11312.52,0
13666020,22:01:23,22:01:23,2517,43,,,,11602.02,0
13666020,22:02:06,22:02:06,2518,44,,,,11836.32,0
13666020,22:02:46,22:02:46,8203,45,,,,12075.52,0
13666020,22:03:53,22:03:53,2520,46,,,,12354.78,0
13666020,22:04:33,22:04:33,2521,47,,,,12565.07,0
13666020,22:05:12,22:05:12,2437,48,,,,12818.47,0
13666020,22:06:22,22:06:22,2438,49,,,,13224.5,0
13666020,22:06:29,22:06:29,2439,50,,,,13228.2,0
13666020,22:07:10,22:07:10,2440,51,,,,13418.56,0
13666020,22:07:58,22:07:58,2441,52,,,,13654.05,0
13666020,22:08:22,22:08:22,2442,53,,,,13784.01,0
13666020,22:08:51,22:08:51,2443,54,,,,13928.21,0
13666020,22:09:50,22:09:50,2444,55,,,,14205.24,0
13666020,22:11:00,22:11:00,2445,56,,,,14677.4,
13666020,22:12:03,22:12:03,2446,57,,,,14968.56,0
13666020,22:13:00,22:13:00,91,58,,,,15174.99,0
13666020,22:17:00,22:17:00,10160,59,,1,,16344.1,
13666030,21:25:00,21:25:00,10047,1,,,1,0,
13666030,21:27:24,21:27:24,9449,2,,,,527.41,0
13666030,21:30:36,21:30:36,2659,3,,,,1149.11,0
13666030,21:32:00,21:32:00,9868,4,,,,1413.15,
13666030,21:32:48,21:32:48,441,5,,,,1641.55,0
13666030,21:33:22,21:33:22,442,6,,,,1810.22,0
13666030,21:33:58,21:33:58,443,7,,,,1990.2,0
13666030,21:35:02,21:35:02,2308,8,,,,2223.97,0
13666030,21:35:43,21:35:43,2309,9,,,,2422.91,0
13666030,21:36:40,21:36:40,2310,10,,,,2652.53,0
13666030,21:37:06,21:37:06,2311,11,,,,2771.71,0
13666030,21:38:02,21:38:02,2312,12,,,,3014.06,0
13666030,21:38:59,21:38:59,2313,13,,,,3277.26,0
13666030,21:39:45,21:39:45,3815,14,,,,3453.02,0
13666030,21:40:31,21:40:31,3816,15,,,,3628.37,0
13666030,21:41:05,21:41:05,10481,16,,,,3758.78,0
13666030,21:41:48,21:41:48,2319,17,,,,3978.41,0
13666030,21:42:50,21:42:50,2321,18,,,,4273.6,0
13666030,21:44:00,21:44:00,10027,19,,,,4641.8,
13666030,21:45:50,21:45:50,10525,20,,,,5256.75,0
13666030,21:46:20,21:46:20,3819,21,,,,5437.09,0
13666030,21:47:14,21:47:14,3820,22,,,,5705.82,0
13666030,21:48:05,21:48:05,3821,23,,,,6029.77,0
13666030,21:48:41,21:48:41,3822,24,,,,6224.69,0
13666030,21:49:21,21:49:21,7730,25,,,,6521,0
13666030,21:49:53,21:49:53,2541,26,,,,6702.36,0
13666030,21:50:25,21:50:25,9036,27,,,,6891.07,0
13666030,21:52:00,21:52:00,9945,28,,,,7564.45,
13666030,21:53:22,21:53:22,2608,29,,,,8364.99,0
13666030,21:53:36,21:53:36,8338,30,,,,8486.66,0
13666030,21:54:02,21:54:02,3824,31,,,,8667.37,0
13666030,21:54:49,21:54:49,3825,32,,,,9029.76,0
13666030,21:55:20,21:55:20,3826,33,,,,9220.19,0
13666030,21:55:47,21:55:47,3827,34,,,,9393.93,0
13666030,21:56:21,21:56:21,3828,35,,,,9644.14,0
13666030,21:57:14,21:57:14,2125,36,,,,9951.79,0
13666030,21:57:54,21:57:54,9836,37,,,,10283.61,0
13666030,21:58:24,21:58:24,2512,38,,,,10478.4,0
13666030,21:58:58,21:58:58,2513,39,,,,10715.08,0
13666030,21:59:32,21:59:32,2514,40,,,,10917.44,0
13666030,22:00:00,22:00:00,2515,41,,,,11094.28,
13666030,22:00:37,22:00:37,2516,42,,,,11312.52,0
13666030,22:01:23,22:01:23,2517,43,,,,11602.02,0
13666030,22:02:06,22:02:06,2518,44,,,,11836.32,0
13666030,22:02:46,22:02:46,8203,45,,,,12075.52,0
13666030,22:03:53,22:03:53,2520,46,,,,12354.78,0
13666030,22:04:33,22:04:33,2521,47,,,,12565.07,0
13666030,22:05:12,22:05:12,2437,48,,,,12818.47,0
13666030,22:06:22,22:06:22,2438,49,,,,13224.5,0
13666030,22:06:29,22:06:29,2439,50,,,,13228.2,0
13666030,22:07:10,22:07:10,2440,51,,,,13418.56,0
13666030,22:07:58,22:07:58,2441,52,,,,13654.05,0
13666030,22:08:22,22:08:22,2442,53,,,,13784.01,0
13666030,22:08:51,22:08:51,2443,54,,,,13928.21,0
13666030,22:09:50,22:09:50,2444,55,,,,14205.24,0
13666030,22:11:00,22:11:00,2445,56,,,,14677.4,
13666030,22:12:03,22:12:03,2446,57,,,,14968.56,0
13666030,22:13:00,22:13:00,91,58,,,,15174.99,0
13666030,22:17:00,22:17:00,10160,59,,1,,16344.1,
13666040,21:25:00,21:25:00,10047,1,,,1,0,
13666040,21:27:24,21:27:24,9449,2,,,,527.41,0
13666040,21:30:36,21:30:36,2659,3,,,,1149.11,0
13666040,21:32:00,21:32:00,9868,4,,,,1413.15,
13666040,21:32:48,21:32:48,441,5,,,,1641.55,0
13666040,21:33:22,21:33:22,442,6,,,,1810.22,0
13666040,21:33:58,21:33:58,443,7,,,,1990.2,0
13666040,21:35:02,21:35:02,2308,8,,,,2223.97,0
13666040,21:35:43,21:35:43,2309,9,,,,2422.91,0
13666040,21:36:40,21:36:40,2310,10,,,,2652.53,0
13666040,21:37:06,21:37:06,2311,11,,,,2771.71,0
13666040,21:38:02,21:38:02,2312,12,,,,3014.06,0
13666040,21:38:59,21:38:59,2313,13,,,,3277.26,0
13666040,21:39:45,21:39:45,3815,14,,,,3453.02,0
13666040,21:40:31,21:40:31,3816,15,,,,3628.37,0
13666040,21:41:05,21:41:05,10481,16,,,,3758.78,0
13666040,21:41:48,21:41:48,2319,17,,,,3978.41,0
13666040,21:42:50,21:42:50,2321,18,,,,4273.6,0
13666040,21:44:00,21:44:00,10027,19,,,,4641.8,
13666040,21:45:50,21:45:50,10525,20,,,,5256.75,0
13666040,21:46:20,21:46:20,3819,21,,,,5437.09,0
13666040,21:47:14,21:47:14,3820,22,,,,5705.82,0
13666040,21:48:05,21:48:05,3821,23,,,,6029.77,0
13666040,21:48:41,21:48:41,3822,24,,,,6224.69,0
13666040,21:49:21,21:49:21,7730,25,,,,6521,0
13666040,21:49:53,21:49:53,2541,26,,,,6702.36,0
13666040,21:50:25,21:50:25,9036,27,,,,6891.07,0
13666040,21:52:00,21:52:00,9945,28,,,,7564.45,
13666040,21:53:22,21:53:22,2608,29,,,,8364.99,0
13666040,21:53:36,21:53:36,8338,30,,,,8486.66,0
13666040,21:54:02,21:54:02,3824,31,,,,8667.37,0
13666040,21:54:49,21:54:49,3825,32,,,,9029.76,0
13666040,21:55:20,21:55:20,3826,33,,,,9220.19,0
13666040,21:55:47,21:55:47,3827,34,,,,9393.93,0
13666040,21:56:21,21:56:21,3828,35,,,,9644.14,0
13666040,21:57:14,21:57:14,2125,36,,,,9951.79,0
13666040,21:57:54,21:57:54,9836,37,,,,10283.61,0
13666040,21:58:24,21:58:24,2512,38,,,,10478.4,0
13666040,21:58:58,21:58:58,2513,39,,,,10715.08,0
13666040,21:59:32,21:59:32,2514,40,,,,10917.44,0
13666040,22:00:00,22:00:00,2515,41,,,,11094.28,
13666040,22:00:37,22:00:37,2516,42,,,,11312.52,0
13666040,22:01:23,22:01:23,2517,43,,,,11602.02,0
13666040,22:02:06,22:02:06,2518,44,,,,11836.32,0
13666040,22:02:46,22:02:46,8203,45,,,,12075.52,0
13666040,22:03:53,22:03:53,2520,46,,,,12354.78,0
13666040,22:04:33,22:04:33,2521,47,,,,12565.07,0
13666040,22:05:12,22:05:12,2437,48,,,,12818.47,0
13666040,22:06:22,22:06:22,2438,49,,,,13224.5,0
13666040,22:06:29,22:06:29,2439,50,,,,13228.2,0
13666040,22:07:10,22:07:10,2440,51,,,,13418.56,0
13666040,22:07:58,22:07:58,2441,52,,,,13654.05,0
13666040,22:08:22,22:08:22,2442,53,,,,13784.01,0
13666040,22:08:51,22:08:51,2443,54,,,,13928.21,0
13666040,22:09:50,22:09:50,2444,55,,,,14205.24,0
13666040,22:11:00,22:11:00,2445,56,,,,14677.4,
13666040,22:12:03,22:12:03,2446,57,,,,14968.56,0
13666040,22:13:00,22:13:00,91,58,,,,15174.99,0
13666040,22:17:00,22:17:00,10160,59,,1,,16344.1,
13666050,21:25:00,21:25:00,10047,1,,,1,0,
13666050,21:27:24,21:27:24,9449,2,,,,527.41,0
13666050,21:30:36,21:30:36,2659,3,,,,1149.11,0
13666050,21:32:00,21:32:00,9868,4,,,,1413.15,
13666050,21:32:48,21:32:48,441,5,,,,1641.55,0
13666050,21:33:22,21:33:22,442,6,,,,1810.22,0
13666050,21:33:58,21:33:58,443,7,,,,1990.2,0
13666050,21:35:02,21:35:02,2308,8,,,,2223.97,0
13666050,21:35:43,21:35:43,2309,9,,,,2422.91,0
13666050,21:36:40,21:36:40,2310,10,,,,2652.53,0
13666050,21:37:06,21:37:06,2311,11,,,,2771.71,0
13666050,21:38:02,21:38:02,2312,12,,,,3014.06,0
13666050,21:38:59,21:38:59,2313,13,,,,3277.26,0
13666050,21:39:45,21:39:45,3815,14,,,,3453.02,0
13666050,21:40:31,21:40:31,3816,15,,,,3628.37,0
13666050,21:41:05,21:41:05,10481,16,,,,3758.78,0
13666050,21:41:48,21:41:48,2319,17,,,,3978.41,0
13666050,21:42:50,21:42:50,2321,18,,,,4273.6,0
13666050,21:44:00,21:44:00,10027,19,,,,4641.8,
13666050,21:45:50,21:45:50,10525,20,,,,5256.75,0
13666050,21:46:20,21:46:20,3819,21,,,,5437.09,0
13666050,21:47:14,21:47:14,3820,22,,,,5705.82,0
13666050,21:48:05,21:48:05,3821,23,,,,6029.77,0
13666050,21:48:41,21:48:41,3822,24,,,,6224.69,0
13666050,21:49:21,21:49:21,7730,25,,,,6521,0
13666050,21:49:53,21:49:53,2541,26,,,,6702.36,0
13666050,21:50:25,21:50:25,9036,27,,,,6891.07,0
13666050,21:52:00,21:52:00,9945,28,,,,7564.45,
13666050,21:53:22,21:53:22,2608,29,,,,8364.99,0
13666050,21:53:36,21:53:36,8338,30,,,,8486.66,0
13666050,21:54:02,21:54:02,3824,31,,,,8667.37,0
13666050,21:54:49,21:54:49,3825,32,,,,9029.76,0
13666050,21:55:20,21:55:20,3826,33,,,,9220.19,0
13666050,21:55:47,21:55:47,3827,34,,,,9393.93,0
13666050,21:56:21,21:56:21,3828,35,,,,9644.14,0
13666050,21:57:14,21:57:14,2125,36,,,,9951.79,0
13666050,21:57:54,21:57:54,9836,37,,,,10283.61,0
13666050,21:58:24,21:58:24,2512,38,,,,10478.4,0
13666050,21:58:58,21:58:58,2513,39,,,,10715.08,0
13666050,21:59:32,21:59:32,2514,40,,,,10917.44,0
13666050,22:00:00,22:00:00,2515,41,,,,11094.28,
13666050,22:00:37,22:00:37,2516,42,,,,11312.52,0
13666050,22:01:23,22:01:23,2517,43,,,,11602.02,0
13666050,22:02:06,22:02:06,2518,44,,,,11836.32,0
13666050,22:02:46,22:02:46,8203,45,,,,12075.52,0
13666050,22:03:53,22:03:53,2520,46,,,,12354.78,0
13666050,22:04:33,22:04:33,2521,47,,,,12565.07,0
13666050,22:05:12,22:05:12,2437,48,,,,12818.47,0
13666050,22:06:22,22:06:22,2438,49,,,,13224.5,0
13666050,22:06:29,22:06:29,2439,50,,,,13228.2,0
13666050,22:07:10,22:07:10,2440,51,,,,13418.56,0
13666050,22:07:58,22:07:58,2441,52,,,,13654.05,0
13666050,22:08:22,22:08:22,2442,53,,,,13784.01,0
13666050,22:08:51,22:08:51,2443,54,,,,13928.21,0
13666050,22:09:50,22:09:50,2444,55,,,,14205.24,0
13666050,22:11:00,22:11:00,2445,56,,,,14677.4,
13666050,22:12:03,22:12:03,2446,57,,,,14968.56,0
13666050,22:13:00,22:13:00,91,58,,,,15174.99,0
13666050,22:17:00,22:17:00,10160,59,,1,,16344.1,
13666060,21:25:00,21:25:00,10047,1,,,1,0,
13666060,21:27:24,21:27:24,9449,2,,,,527.41,0
13666060,21:30:36,21:30:36,2659,3,,,,1149.11,0
13666060,21:32:00,21:32:00,9868,4,,,,1413.15,
13666060,21:32:48,21:32:48,441,5,,,,1641.55,0
13666060,21:33:22,21:33:22,442,6,,,,1810.22,0
13666060,21:33:58,21:33:58,443,7,,,,1990.2,0
13666060,21:35:02,21:35:02,2308,8,,,,2223.97,0
13666060,21:35:43,21:35:43,2309,9,,,,2422.91,0
13666060,21:36:40,21:36:40,2310,10,,,,2652.53,0
13666060,21:37:06,21:37:06,2311,11,,,,2771.71,0
13666060,21:38:02,21:38:02,2312,12,,,,3014.06,0
13666060,21:38:59,21:38:59,2313,13,,,,3277.26,0
13666060,21:39:45,21:39:45,3815,14,,,,3453.02,0
13666060,21:40:31,21:40:31,3816,15,,,,3628.37,0
13666060,21:41:05,21:41:05,10481,16,,,,3758.78,0
13666060,21:41:48,21:41:48,2319,17,,,,3978.41,0
13666060,21:42:50,21:42:50,2321,18,,,,4273.6,0
13666060,21:44:00,21:44:00,10027,19,,,,4641.8,
13666060,21:45:50,21:45:50,10525,20,,,,5256.75,0
13666060,21:46:20,21:46:20,3819,21,,,,5437.09,0
13666060,21:47:14,21:47:14,3820,22,,,,5705.82,0
13666060,21:48:05,21:48:05,3821,23,,,,6029.77,0
13666060,21:48:41,21:48:41,3822,24,,,,6224.69,0
13666060,21:49:21,21:49:21,7730,25,,,,6521,0
13666060,21:49:53,21:49:53,2541,26,,,,6702.36,0
13666060,21:50:25,21:50:25,9036,27,,,,6891.07,0
13666060,21:52:00,21:52:00,9945,28,,,,7564.45,
13666060,21:53:22,21:53:22,2608,29,,,,8364.99,0
13666060,21:53:36,21:53:36,8338,30,,,,8486.66,0
13666060,21:54:02,21:54:02,3824,31,,,,8667.37,0
13666060,21:54:49,21:54:49,3825,32,,,,9029.76,0
13666060,21:55:20,21:55:20,3826,33,,,,9220.19,0
13666060,21:55:47,21:55:47,3827,34,,,,9393.93,0
13666060,21:56:21,21:56:21,3828,35,,,,9644.14,0
13666060,21:57:14,21:57:14,2125,36,,,,9951.79,0
13666060,21:57:54,21:57:54,9836,37,,,,10283.61,0
13666060,21:58:24,21:58:24,2512,38,,,,10478.4,0
13666060,21:58:58,21:58:58,2513,39,,,,10715.08,0
13666060,21:59:32,21:59:32,2514,40,,,,10917.44,0
13666060,22:00:00,22:00:00,2515,41,,,,11094.28,
13666060,22:00:37,22:00:37,2516,42,,,,11312.52,0
13666060,22:01:23,22:01:23,2517,43,,,,11602.02,0
13666060,22:02:06,22:02:06,2518,44,,,,11836.32,0
13666060,22:02:46,22:02:46,8203,45,,,,12075.52,0
13666060,22:03:53,22:03:53,2520,46,,,,12354.78,0
13666060,22:04:33,22:04:33,2521,47,,,,12565.07,0
13666060,22:05:12,22:05:12,2437,48,,,,12818.47,0
13666060,22:06:22,22:06:22,2438,49,,,,13224.5,0
13666060,22:06:29,22:06:29,2439,50,,,,13228.2,0
13666060,22:07:10,22:07:10,2440,51,,,,13418.56,0
13666060,22:07:58,22:07:58,2441,52,,,,13654.05,0
13666060,22:08:22,22:08:22,2442,53,,,,13784.01,0
13666060,22:08:51,22:08:51,2443,54,,,,13928.21,0
13666060,22:09:50,22:09:50,2444,55,,,,14205.24,0
13666060,22:11:00,22:11:00,2445,56,,,,14677.4,
13666060,22:12:03,22:12:03,2446,57,,,,14968.56,0
13666060,22:13:00,22:13:00,91,58,,,,15174.99,0
13666060,22:17:00,22:17:00,10160,59,,1,,16344.1,
13666080,21:25:00,21:25:00,10047,1,,,1,0,
13666080,21:27:24,21:27:24,9449,2,,,,527.41,0
13666080,21:30:36,21:30:36,2659,3,,,,1149.11,0
13666080,21:32:00,21:32:00,9868,4,,,,1413.15,
13666080,21:32:48,21:32:48,441,5,,,,1641.55,0
13666080,21:33:22,21:33:22,442,6,,,,1810.22,0
13666080,21:33:58,21:33:58,443,7,,,,1990.2,0
13666080,21:35:02,21:35:02,2308,8,,,,2223.97,0
13666080,21:35:43,21:35:43,2309,9,,,,2422.91,0
13666080,21:36:40,21:36:40,2310,10,,,,2652.53,0
13666080,21:37:06,21:37:06,2311,11,,,,2771.71,0
13666080,21:38:02,21:38:02,2312,12,,,,3014.06,0
13666080,21:38:59,21:38:59,2313,13,,,,3277.26,0
13666080,21:39:45,21:39:45,3815,14,,,,3453.02,0
13666080,21:40:31,21:40:31,3816,15,,,,3628.37,0
13666080,21:41:05,21:41:05,10481,16,,,,3758.78,0
13666080,21:41:48,21:41:48,2319,17,,,,3978.41,0
13666080,21:42:50,21:42:50,2321,18,,,,4273.6,0
13666080,21:44:00,21:44:00,10027,19,,,,4641.8,
13666080,21:45:50,21:45:50,10525,20,,,,5256.75,0
13666080,21:46:20,21:46:20,3819,21,,,,5437.09,0
13666080,21:47:14,21:47:14,3820,22,,,,5705.82,0
13666080,21:48:05,21:48:05,3821,23,,,,6029.77,0
13666080,21:48:41,21:48:41,3822,24,,,,6224.69,0
13666080,21:49:21,21:49:21,7730,25,,,,6521,0
13666080,21:49:53,21:49:53,2541,26,,,,6702.36,0
13666080,21:50:25,21:50:25,9036,27,,,,6891.07,0
13666080,21:52:00,21:52:00,9945,28,,,,7564.45,
13666080,21:53:22,21:53:22,2608,29,,,,8364.99,0
13666080,21:53:36,21:53:36,8338,30,,,,8486.66,0
13666080,21:54:02,21:54:02,3824,31,,,,8667.37,0
13666080,21:54:49,21:54:49,3825,32,,,,9029.76,0
13666080,21:55:20,21:55:20,3826,33,,,,9220.19,0
13666080,21:55:47,21:55:47,3827,34,,,,9393.93,0
13666080,21:56:21,21:56:21,3828,35,,,,9644.14,0
13666080,21:57:14,21:57:14,2125,36,,,,9951.79,0
13666080,21:57:54,21:57:54,9836,37,,,,10283.61,0
13666080,21:58:24,21:58:24,2512,38,,,,10478.4,0
13666080,21:58:58,21:58:58,2513,39,,,,10715.08,0
13666080,21:59:32,21:59:32,2514,40,,,,10917.44,0
13666080,22:00:00,22:00:00,2515,41,,,,11094.28,
13666080,22:00:37,22:00:37,2516,42,,,,11312.52,0
13666080,22:01:23,22:01:23,2517,43,,,,11602.02,0
13666080,22:02:06,22:02:06,2518,44,,,,11836.32,0
13666080,22:02:46,22:02:46,8203,45,,,,12075.52,0
13666080,22:03:53,22:03:53,2520,46,,,,12354.78,0
13666080,22:04:33,22:04:33,2521,47,,,,12565.07,0
13666080,22:05:12,22:05:12,2437,48,,,,12818.47,0
13666080,22:06:22,22:06:22,2438,49,,,,13224.5,0
13666080,22:06:29,22:06:29,2439,50,,,,13228.2,0
13666080,22:07:10,22:07:10,2440,51,,,,13418.56,0
13666080,22:07:58,22:07:58,2441,52,,,,13654.05,0
13666080,22:08:22,22:08:22,2442,53,,,,13784.01,0
13666080,22:08:51,22:08:51,2443,54,,,,13928.21,0
13666080,22:09:50,22:09:50,2444,55,,,,14205.24,0
13666080,22:11:00,22:11:00,2445,56,,,,14677.4,
13666080,22:12:03,22:12:03,2446,57,,,,14968.56,0
13666080,22:13:00,22:13:00,91,58,,,,15174.99,0
13666080,22:17:00,22:17:00,10160,59,,1,,16344.1,
13666090,21:25:00,21:25:00,10047,1,,,1,0,
13666090,21:27:24,21:27:24,9449,2,,,,527.41,0
13666090,21:30:36,21:30:36,2659,3,,,,1149.11,0
13666090,21:32:00,21:32:00,9868,4,,,,1413.15,
13666090,21:32:48,21:32:48,441,5,,,,1641.55,0
13666090,21:33:22,21:33:22,442,6,,,,1810.22,0
13666090,21:33:58,21:33:58,443,7,,,,1990.2,0
13666090,21:35:02,21:35:02,2308,8,,,,2223.97,0
13666090,21:35:43,21:35:43,2309,9,,,,2422.91,0
13666090,21:36:40,21:36:40,2310,10,,,,2652.53,0
13666090,21:37:06,21:37:06,2311,11,,,,2771.71,0
13666090,21:38:02,21:38:02,2312,12,,,,3014.06,0
13666090,21:38:59,21:38:59,2313,13,,,,3277.26,0
13666090,21:39:45,21:39:45,3815,14,,,,3453.02,0
13666090,21:40:31,21:40:31,3816,15,,,,3628.37,0
13666090,21:41:05,21:41:05,10481,16,,,,3758.78,0
13666090,21:41:48,21:41:48,2319,17,,,,3978.41,0
13666090,21:42:50,21:42:50,2321,18,,,,4273.6,0
13666090,21:44:00,21:44:00,10027,19,,,,4641.8,
13666090,21:45:50,21:45:50,10525,20,,,,5256.75,0
13666090,21:46:20,21:46:20,3819,21,,,,5437.09,0
13666090,21:47:14,21:47:14,3820,22,,,,5705.82,0
13666090,21:48:05,21:48:05,3821,23,,,,6029.77,0
13666090,21:48:41,21:48:41,3822,24,,,,6224.69,0
13666090,21:49:21,21:49:21,7730,25,,,,6521,0
13666090,21:49:53,21:49:53,2541,26,,,,6702.36,0
13666090,21:50:25,21:50:25,9036,27,,,,6891.07,0
13666090,21:52:00,21:52:00,9945,28,,,,7564.45,
13666090,21:53:22,21:53:22,2608,29,,,,8364.99,0
13666090,21:53:36,21:53:36,8338,30,,,,8486.66,0
13666090,21:54:02,21:54:02,3824,31,,,,8667.37,0
13666090,21:54:49,21:54:49,3825,32,,,,9029.76,0
13666090,21:55:20,21:55:20,3826,33,,,,9220.19,0
13666090,21:55:47,21:55:47,3827,34,,,,9393.93,0
13666090,21:56:21,21:56:21,3828,35,,,,9644.14,0
13666090,21:57:14,21:57:14,2125,36,,,,9951.79,0
13666090,21:57:54,21:57:54,9836,37,,,,10283.61,0
13666090,21:58:24,21:58:24,2512,38,,,,10478.4,0
13666090,21:58:58,21:58:58,2513,39,,,,10715.08,0
13666090,21:59:32,21:59:32,2514,40,,,,10917.44,0
13666090,22:00:00,22:00:00,2515,41,,,,11094.28,
13666090,22:00:37,22:00:37,2516,42,,,,11312.52,0
13666090,22:01:23,22:01:23,2517,43,,,,11602.02,0
13666090,22:02:06,22:02:06,2518,44,,,,11836.32,0
13666090,22:02:46,22:02:46,8203,45,,,,12075.52,0
13666090,22:03:53,22:03:53,2520,46,,,,12354.78,0
13666090,22:04:33,22:04:33,2521,47,,,,12565.07,0
13666090,22:05:12,22:05:12,2437,48,,,,12818.47,0
13666090,22:06:22,22:06:22,2438,49,,,,13224.5,0
13666090,22:06:29,22:06:29,2439,50,,,,13228.2,0
13666090,22:07:10,22:07:10,2440,51,,,,13418.56,0
13666090,22:07:58,22:07:58,2441,52,,,,13654.05,0
13666090,22:08:22,22:08:22,2442,53,,,,13784.01,0
13666090,22:08:51,22:08:51,2443,54,,,,13928.21,0
13666090,22:09:50,22:09:50,2444,55,,,,14205.24,0
13666090,22:11:00,22:11:00,2445,56,,,,14677.4,
13666090,22:12:03,22:12:03,2446,57,,,,14968.56,0
13666090,22:13:00,22:13:00,91,58,,,,15174.99,0
13666090,22:17:00,22:17:00,10160,59,,1,,16344.1,
13666120,21:25:00,21:25:00,10047,1,,,1,0,
13666120,21:27:24,21:27:24,9449,2,,,,527.41,0
13666120,21:30:36,21:30:36,2659,3,,,,1149.11,0
13666120,21:32:00,21:32:00,9868,4,,,,1413.15,
13666120,21:32:48,21:32:48,441,5,,,,1641.55,0
13666120,21:33:22,21:33:22,442,6,,,,1810.22,0
13666120,21:33:58,21:33:58,443,7,,,,1990.2,0
13666120,21:35:02,21:35:02,2308,8,,,,2223.97,0
13666120,21:35:43,21:35:43,2309,9,,,,2422.91,0
13666120,21:36:40,21:36:40,2310,10,,,,2652.53,0
13666120,21:37:06,21:37:06,2311,11,,,,2771.71,0
13666120,21:38:02,21:38:02,2312,12,,,,3014.06,0
13666120,21:38:59,21:38:59,2313,13,,,,3277.26,0
13666120,21:39:45,21:39:45,3815,14,,,,3453.02,0
13666120,21:40:31,21:40:31,3816,15,,,,3628.37,0
13666120,21:41:05,21:41:05,10481,16,,,,3758.78,0
13666120,21:41:48,21:41:48,2319,17,,,,3978.41,0
13666120,21:42:50,21:42:50,2321,18,,,,4273.6,0
13666120,21:44:00,21:44:00,10027,19,,,,4641.8,
13666120,21:45:50,21:45:50,10525,20,,,,5256.75,0
13666120,21:46:20,21:46:20,3819,21,,,,5437.09,0
13666120,21:47:14,21:47:14,3820,22,,,,5705.82,0
13666120,21:48:05,21:48:05,3821,23,,,,6029.77,0
13666120,21:48:41,21:48:41,3822,24,,,,6224.69,0
13666120,21:49:21,21:49:21,7730,25,,,,6521,0
13666120,21:49:53,21:49:53,2541,26,,,,6702.36,0
13666120,21:50:25,21:50:25,9036,27,,,,6891.07,0
13666120,21:52:00,21:52:00,9945,28,,,,7564.45,
13666120,21:53:22,21:53:22,2608,29,,,,8364.99,0
13666120,21:53:36,21:53:36,8338,30,,,,8486.66,0
13666120,21:54:02,21:54:02,3824,31,,,,8667.37,0
13666120,21:54:49,21:54:49,3825,32,,,,9029.76,0
13666120,21:55:20,21:55:20,3826,33,,,,9220.19,0
13666120,21:55:47,21:55:47,3827,34,,,,9393.93,0
13666120,21:56:21,21:56:21,3828,35,,,,9644.14,0
13666120,21:57:14,21:57:14,2125,36,,,,9951.79,0
13666120,21:57:54,21:57:54,9836,37,,,,10283.61,0
13666120,21:58:24,21:58:24,2512,38,,,,10478.4,0
13666120,21:58:58,21:58:58,2513,39,,,,10715.08,0
13666120,21:59:32,21:59:32,2514,40,,,,10917.44,0
13666120,22:00:00,22:00:00,2515,41,,,,11094.28,
13666120,22:00:37,22:00:37,2516,42,,,,11312.52,0
13666120,22:01:23,22:01:23,2517,43,,,,11602.02,0
13666120,22:02:06,22:02:06,2518,44,,,,11836.32,0
13666120,22:02:46,22:02:46,8203,45,,,,12075.52,0
13666120,22:03:53,22:03:53,2520,46,,,,12354.78,0
13666120,22:04:33,22:04:33,2521,47,,,,12565.07,0
13666120,22:05:12,22:05:12,2437,48,,,,12818.47,0
13666120,22:06:22,22:06:22,2438,49,,,,13224.5,0
13666120,22:06:29,22:06:29,2439,50,,,,13228.2,0
13666120,22:07:10,22:07:10,2440,51,,,,13418.56,0
13666120,22:07:58,22:07:58,2441,52,,,,13654.05,0
13666120,22:08:22,22:08:22,2442,53,,,,13784.01,0
13666120,22:08:51,22:08:51,2443,54,,,,13928.21,0
13666120,22:09:50,22:09:50,2444,55,,,,14205.24,0
13666120,22:11:00,22:11:00,2445,56,,,,14677.4,
13666120,22:12:03,22:12:03,2446,57,,,,14968.56,0
13666120,22:13:00,22:13:00,91,58,,,,15174.99,0
13666120,22:17:00,22:17:00,10160,59,,1,,16344.1,
13666130,21:25:00,21:25:00,10047,1,,,1,0,
13666130,21:27:24,21:27:24,9449,2,,,,527.41,0
13666130,21:30:36,21:30:36,2659,3,,,,1149.11,0
13666130,21:32:00,21:32:00,9868,4,,,,1413.15,
13666130,21:32:48,21:32:48,441,5,,,,1641.55,0
13666130,21:33:22,21:33:22,442,6,,,,1810.22,0
13666130,21:33:58,21:33:58,443,7,,,,1990.2,0
13666130,21:35:02,21:35:02,2308,8,,,,2223.97,0
13666130,21:35:43,21:35:43,2309,9,,,,2422.91,0
13666130,21:36:40,21:36:40,2310,10,,,,2652.53,0
13666130,21:37:06,21:37:06,2311,11,,,,2771.71,0
13666130,21:38:02,21:38:02,2312,12,,,,3014.06,0
13666130,21:38:59,21:38:59,2313,13,,,,3277.26,0
13666130,21:39:45,21:39:45,3815,14,,,,3453.02,0
13666130,21:40:31,21:40:31,3816,15,,,,3628.37,0
13666130,21:41:05,21:41:05,10481,16,,,,3758.78,0
13666130,21:41:48,21:41:48,2319,17,,,,3978.41,0
13666130,21:42:50,21:42:50,2321,18,,,,4273.6,0
13666130,21:44:00,21:44:00,10027,19,,,,4641.8,
13666130,21:45:50,21:45:50,10525,20,,,,5256.75,0
13666130,21:46:20,21:46:20,3819,21,,,,5437.09,0
13666130,21:47:14,21:47:14,3820,22,,,,5705.82,0
13666130,21:48:05,21:48:05,3821,23,,,,6029.77,0
13666130,21:48:41,21:48:41,3822,24,,,,6224.69,0
13666130,21:49:21,21:49:21,7730,25,,,,6521,0
13666130,21:49:53,21:49:53,2541,26,,,,6702.36,0
13666130,21:50:25,21:50:25,9036,27,,,,6891.07,0
13666130,21:52:00,21:52:00,9945,28,,,,7564.45,
13666130,21:53:22,21:53:22,2608,29,,,,8364.99,0
13666130,21:53:36,21:53:36,8338,30,,,,8486.66,0
13666130,21:54:02,21:54:02,3824,31,,,,8667.37,0
13666130,21:54:49,21:54:49,3825,32,,,,9029.76,0
13666130,21:55:20,21:55:20,3826,33,,,,9220.19,0
13666130,21:55:47,21:55:47,3827,34,,,,9393.93,0
13666130,21:56:21,21:56:21,3828,35,,,,9644.14,0
13666130,21:57:14,21:57:14,2125,36,,,,9951.79,0
13666130,21:57:54,21:57:54,9836,37,,,,10283.61,0
13666130,21:58:24,21:58:24,2512,38,,,,10478.4,0
13666130,21:58:58,21:58:58,2513,39,,,,10715.08,0
13666130,21:59:32,21:59:32,2514,40,,,,10917.44,0
13666130,22:00:00,22:00:00,2515,41,,,,11094.28,
13666130,22:00:37,22:00:37,2516,42,,,,11312.52,0
13666130,22:01:23,22:01:23,2517,43,,,,11602.02,0
13666130,22:02:06,22:02:06,2518,44,,,,11836.32,0
13666130,22:02:46,22:02:46,8203,45,,,,12075.52,0
13666130,22:03:53,22:03:53,2520,46,,,,12354.78,0
13666130,22:04:33,22:04:33,2521,47,,,,12565.07,0
13666130,22:05:12,22:05:12,2437,48,,,,12818.47,0
13666130,22:06:22,22:06:22,2438,49,,,,13224.5,0
13666130,22:06:29,22:06:29,2439,50,,,,13228.2,0
13666130,22:07:10,22:07:10,2440,51,,,,13418.56,0
13666130,22:07:58,22:07:58,2441,52,,,,13654.05,0
13666130,22:08:22,22:08:22,2442,53,,,,13784.01,0
13666130,22:08:51,22:08:51,2443,54,,,,13928.21,0
13666130,22:09:50,22:09:50,2444,55,,,,14205.24,0
13666130,22:11:00,22:11:00,2445,56,,,,14677.4,
13666130,22:12:03,22:12:03,2446,57,,,,14968.56,0
13666130,22:13:00,22:13:00,91,58,,,,15174.99,0
13666130,22:17:00,22:17:00,10160,59,,1,,16344.1,
13879070,05:19:00,05:19:00,10047,1,,,1,0,
13879070,05:21:03,05:21:03,9449,2,,,,527.41,0
13879070,05:23:48,05:23:48,2659,3,,,,1149.11,0
13879070,05:25:00,05:25:00,9868,4,,,,1413.15,
13879070,05:25:40,05:25:40,441,5,,,,1641.55,0
13879070,05:26:08,05:26:08,442,6,,,,1810.22,0
13879070,05:26:38,05:26:38,443,7,,,,1990.2,0
13879070,05:27:32,05:27:32,2308,8,,,,2223.97,0
13879070,05:28:06,05:28:06,2309,9,,,,2422.91,0
13879070,05:28:53,05:28:53,2310,10,,,,2652.53,0
13879070,05:29:15,05:29:15,2311,11,,,,2771.71,0
13879070,05:30:02,05:30:02,2312,12,,,,3014.06,0
13879070,05:30:49,05:30:49,2313,13,,,,3277.26,0
13879070,05:31:27,05:31:27,3815,14,,,,3453.02,0
13879070,05:32:06,05:32:06,3816,15,,,,3628.37,0
13879070,05:32:34,05:32:34,10481,16,,,,3758.78,0
13879070,05:33:10,05:33:10,2319,17,,,,3978.41,0
13879070,05:34:02,05:34:02,2321,18,,,,4273.6,0
13879070,05:35:00,05:35:00,10027,19,,,,4641.8,
13879070,05:37:04,05:37:04,10525,20,,,,5256.75,0
13879070,05:37:38,05:37:38,3819,21,,,,5437.09,0
13879070,05:38:39,05:38:39,3820,22,,,,5705.82,0
13879070,05:39:35,05:39:35,3821,23,,,,6029.77,0
13879070,05:40:16,05:40:16,3822,24,,,,6224.69,0
13879070,05:41:01,05:41:01,7730,25,,,,6521,0
13879070,05:41:37,05:41:37,2541,26,,,,6702.36,0
13879070,05:42:13,05:42:13,9036,27,,,,6891.07,0
13879070,05:44:00,05:44:00,9945,28,,,,7564.45,
13879070,05:45:02,05:45:02,2608,29,,,,8364.99,0
13879070,05:45:12,05:45:12,8338,30,,,,8486.66,0
13879070,05:45:31,05:45:31,3824,31,,,,8667.37,0
13879070,05:46:06,05:46:06,3825,32,,,,9029.76,0
13879070,05:46:30,05:46:30,3826,33,,,,9220.19,0
13879070,05:46:50,05:46:50,3827,34,,,,9393.93,0
13879070,05:47:16,05:47:16,3828,35,,,,9644.14,0
13879070,05:47:55,05:47:55,2125,36,,,,9951.79,0
13879070,05:48:26,05:48:26,9836,37,,,,10283.61,0
13879070,05:48:48,05:48:48,2512,38,,,,10478.4,0
13879070,05:49:13,05:49:13,2513,39,,,,10715.08,0
13879070,05:49:39,05:49:39,2514,40,,,,10917.44,0
13879070,05:50:00,05:50:00,2515,41,,,,11094.28,
13879070,05:50:30,05:50:30,2516,42,,,,11312.52,0
13879070,05:51:07,05:51:07,2517,43,,,,11602.02,0
13879070,05:51:43,05:51:43,2518,44,,,,11836.32,0
13879070,05:52:15,05:52:15,8203,45,,,,12075.52,0
13879070,05:53:11,05:53:11,2520,46,,,,12354.78,0
13879070,05:53:43,05:53:43,2521,47,,,,12565.07,0
13879070,05:54:15,05:54:15,2437,48,,,,12818.47,0
13879070,05:55:12,05:55:12,2438,49,,,,13224.5,0
13879070,05:55:18,05:55:18,2439,50,,,,13228.2,0
13879070,05:55:52,05:55:52,2440,51,,,,13418.56,0
13879070,05:56:31,05:56:31,2441,52,,,,13654.05,0
13879070,05:56:51,05:56:51,2442,53,,,,13784.01,0
13879070,05:57:14,05:57:14,2443,54,,,,13928.21,0
13879070,05:58:02,05:58:02,2444,55,,,,14205.24,0
13879070,05:59:00,05:59:00,2445,56,,,,14677.4,
13879070,05:59:42,05:59:42,2446,57,,,,14968.56,0
13879070,06:00:20,06:00:20,91,58,,,,15174.99,0
13879070,06:03:00,06:03:00,10160,59,,1,,16344.1,
13879100,05:19:00,05:19:00,10047,1,,,1,0,
13879100,05:21:03,05:21:03,9449,2,,,,527.41,0
13879100,05:23:48,05:23:48,2659,3,,,,1149.11,0
13879100,05:25:00,05:25:00,9868,4,,,,1413.15,
13879100,05:25:40,05:25:40,441,5,,,,1641.55,0
13879100,05:26:08,05:26:08,442,6,,,,1810.22,0
13879100,05:26:38,05:26:38,443,7,,,,1990.2,0
13879100,05:27:32,05:27:32,2308,8,,,,2223.97,0
13879100,05:28:06,05:28:06,2309,9,,,,2422.91,0
13879100,05:28:53,05:28:53,2310,10,,,,2652.53,0
13879100,05:29:15,05:29:15,2311,11,,,,2771.71,0
13879100,05:30:02,05:30:02,2312,12,,,,3014.06,0
13879100,05:30:49,05:30:49,2313,13,,,,3277.26,0
13879100,05:31:27,05:31:27,3815,14,,,,3453.02,0
13879100,05:32:06,05:32:06,3816,15,,,,3628.37,0
13879100,05:32:34,05:32:34,10481,16,,,,3758.78,0
13879100,05:33:10,05:33:10,2319,17,,,,3978.41,0
13879100,05:34:02,05:34:02,2321,18,,,,4273.6,0
13879100,05:35:00,05:35:00,10027,19,,,,4641.8,
13879100,05:37:04,05:37:04,10525,20,,,,5256.75,0
13879100,05:37:38,05:37:38,3819,21,,,,5437.09,0
13879100,05:38:39,05:38:39,3820,22,,,,5705.82,0
13879100,05:39:35,05:39:35,3821,23,,,,6029.77,0
13879100,05:40:16,05:40:16,3822,24,,,,6224.69,0
13879100,05:41:01,05:41:01,7730,25,,,,6521,0
13879100,05:41:37,05:41:37,2541,26,,,,6702.36,0
13879100,05:42:13,05:42:13,9036,27,,,,6891.07,0
13879100,05:44:00,05:44:00,9945,28,,,,7564.45,
13879100,05:45:02,05:45:02,2608,29,,,,8364.99,0
13879100,05:45:12,05:45:12,8338,30,,,,8486.66,0
13879100,05:45:31,05:45:31,3824,31,,,,8667.37,0
13879100,05:46:06,05:46:06,3825,32,,,,9029.76,0
13879100,05:46:30,05:46:30,3826,33,,,,9220.19,0
13879100,05:46:50,05:46:50,3827,34,,,,9393.93,0
13879100,05:47:16,05:47:16,3828,35,,,,9644.14,0
13879100,05:47:55,05:47:55,2125,36,,,,9951.79,0
13879100,05:48:26,05:48:26,9836,37,,,,10283.61,0
13879100,05:48:48,05:48:48,2512,38,,,,10478.4,0
13879100,05:49:13,05:49:13,2513,39,,,,10715.08,0
13879100,05:49:39,05:49:39,2514,40,,,,10917.44,0
13879100,05:50:00,05:50:00,2515,41,,,,11094.28,
13879100,05:50:30,05:50:30,2516,42,,,,11312.52,0
13879100,05:51:07,05:51:07,2517,43,,,,11602.02,0
13879100,05:51:43,05:51:43,2518,44,,,,11836.32,0
13879100,05:52:15,05:52:15,8203,45,,,,12075.52,0
13879100,05:53:11,05:53:11,2520,46,,,,12354.78,0
13879100,05:53:43,05:53:43,2521,47,,,,12565.07,0
13879100,05:54:15,05:54:15,2437,48,,,,12818.47,0
13879100,05:55:12,05:55:12,2438,49,,,,13224.5,0
13879100,05:55:18,05:55:18,2439,50,,,,13228.2,0
13879100,05:55:52,05:55:52,2440,51,,,,13418.56,0
13879100,05:56:31,05:56:31,2441,52,,,,13654.05,0
13879100,05:56:51,05:56:51,2442,53,,,,13784.01,0
13879100,05:57:14,05:57:14,2443,54,,,,13928.21,0
13879100,05:58:02,05:58:02,2444,55,,,,14205.24,0
13879100,05:59:00,05:59:00,2445,56,,,,14677.4,
13879100,05:59:42,05:59:42,2446,57,,,,14968.56,0
13879100,06:00:20,06:00:20,91,58,,,,15174.99,0
13879100,06:03:00,06:03:00,10160,59,,1,,16344.1,
13879140,05:19:00,05:19:00,10047,1,,,1,0,
13879140,05:21:03,05:21:03,9449,2,,,,527.41,0
13879140,05:23:48,05:23:48,2659,3,,,,1149.11,0
13879140,05:25:00,05:25:00,9868,4,,,,1413.15,
13879140,05:25:40,05:25:40,441,5,,,,1641.55,0
13879140,05:26:08,05:26:08,442,6,,,,1810.22,0
13879140,05:26:38,05:26:38,443,7,,,,1990.2,0
13879140,05:27:32,05:27:32,2308,8,,,,2223.97,0
13879140,05:28:06,05:28:06,2309,9,,,,2422.91,0
13879140,05:28:53,05:28:53,2310,10,,,,2652.53,0
13879140,05:29:15,05:29:15,2311,11,,,,2771.71,0
13879140,05:30:02,05:30:02,2312,12,,,,3014.06,0
13879140,05:30:49,05:30:49,2313,13,,,,3277.26,0
13879140,05:31:27,05:31:27,3815,14,,,,3453.02,0
13879140,05:32:06,05:32:06,3816,15,,,,3628.37,0
13879140,05:32:34,05:32:34,10481,16,,,,3758.78,0
13879140,05:33:10,05:33:10,2319,17,,,,3978.41,0
13879140,05:34:02,05:34:02,2321,18,,,,4273.6,0
13879140,05:35:00,05:35:00,10027,19,,,,4641.8,
13879140,05:37:04,05:37:04,10525,20,,,,5256.75,0
13879140,05:37:38,05:37:38,3819,21,,,,5437.09,0
13879140,05:38:39,05:38:39,3820,22,,,,5705.82,0
13879140,05:39:35,05:39:35,3821,23,,,,6029.77,0
13879140,05:40:16,05:40:16,3822,24,,,,6224.69,0
13879140,05:41:01,05:41:01,7730,25,,,,6521,0
13879140,05:41:37,05:41:37,2541,26,,,,6702.36,0
13879140,05:42:13,05:42:13,9036,27,,,,6891.07,0
13879140,05:44:00,05:44:00,9945,28,,,,7564.45,
13879140,05:45:02,05:45:02,2608,29,,,,8364.99,0
13879140,05:45:12,05:45:12,8338,30,,,,8486.66,0
13879140,05:45:31,05:45:31,3824,31,,,,8667.37,0
13879140,05:46:06,05:46:06,3825,32,,,,9029.76,0
13879140,05:46:30,05:46:30,3826,33,,,,9220.19,0
13879140,05:46:50,05:46:50,3827,34,,,,9393.93,0
13879140,05:47:16,05:47:16,3828,35,,,,9644.14,0
13879140,05:47:55,05:47:55,2125,36,,,,9951.79,0
13879140,05:48:26,05:48:26,9836,37,,,,10283.61,0
13879140,05:48:48,05:48:48,2512,38,,,,10478.4,0
13879140,05:49:13,05:49:13,2513,39,,,,10715.08,0
13879140,05:49:39,05:49:39,2514,40,,,,10917.44,0
13879140,05:50:00,05:50:00,2515,41,,,,11094.28,
13879140,05:50:30,05:50:30,2516,42,,,,11312.52,0
13879140,05:51:07,05:51:07,2517,43,,,,11602.02,0
13879140,05:51:43,05:51:43,2518,44,,,,11836.32,0
13879140,05:52:15,05:52:15,8203,45,,,,12075.52,0
13879140,05:53:11,05:53:11,2520,46,,,,12354.78,0
13879140,05:53:43,05:53:43,2521,47,,,,12565.07,0
13879140,05:54:15,05:54:15,2437,48,,,,12818.47,0
13879140,05:55:12,05:55:12,2438,49,,,,13224.5,0
13879140,05:55:18,05:55:18,2439,50,,,,13228.2,0
13879140,05:55:52,05:55:52,2440,51,,,,13418.56,0
13879140,05:56:31,05:56:31,2441,52,,,,13654.05,0
13879140,05:56:51,05:56:51,2442,53,,,,13784.01,0
13879140,05:57:14,05:57:14,2443,54,,,,13928.21,0
13879140,05:58:02,05:58:02,2444,55,,,,14205.24,0
13879140,05:59:00,05:59:00,2445,56,,,,14677.4,
13879140,05:59:42,05:59:42,2446,57,,,,14968.56,0
13879140,06:00:20,06:00:20,91,58,,,,15174.99,0
13879140,06:03:00,06:03:00,10160,59,,1,,16344.1,
14202070,22:00:00,22:00:00,10047,1,,,1,0,
14202070,22:02:03,22:02:03,9449,2,,,,527.41,0
14202070,22:04:48,22:04:48,2659,3,,,,1149.11,0
14202070,22:06:00,22:06:00,9868,4,,,,1413.15,
14202070,22:06:44,22:06:44,441,5,,,,1641.55,0
14202070,22:07:15,22:07:15,442,6,,,,1810.22,0
14202070,22:07:48,22:07:48,443,7,,,,1990.2,0
14202070,22:08:47,22:08:47,2308,8,,,,2223.97,0
14202070,22:09:25,22:09:25,2309,9,,,,2422.91,0
14202070,22:10:16,22:10:16,2310,10,,,,2652.53,0
14202070,22:10:40,22:10:40,2311,11,,,,2771.71,0
14202070,22:11:32,22:11:32,2312,12,,,,3014.06,0
14202070,22:12:24,22:12:24,2313,13,,,,3277.26,0
14202070,22:13:06,22:13:06,3815,14,,,,3453.02,0
14202070,22:13:49,22:13:49,3816,15,,,,3628.37,0
14202070,22:14:19,22:14:19,10481,16,,,,3758.78,0
14202070,22:14:59,22:14:59,2319,17,,,,3978.41,0
14202070,22:15:56,22:15:56,2321,18,,,,4273.6,0
14202070,22:17:00,22:17:00,10027,19,,,,4641.8,
14202070,22:19:18,22:19:18,10525,20,,,,5256.75,0
14202070,22:19:55,22:19:55,3819,21,,,,5437.09,0
14202070,22:21:03,22:21:03,3820,22,,,,5705.82,0
14202070,22:22:06,22:22:06,3821,23,,,,6029.77,0
14202070,22:22:51,22:22:51,3822,24,,,,6224.69,0
14202070,22:23:41,22:23:41,7730,25,,,,6521,0
14202070,22:24:21,22:24:21,2541,26,,,,6702.36,0
14202070,22:25:02,22:25:02,9036,27,,,,6891.07,0
14202070,22:27:00,22:27:00,9945,28,,,,7564.45,
14202070,22:28:02,22:28:02,2608,29,,,,8364.99,0
14202070,22:28:12,22:28:12,8338,30,,,,8486.66,0
14202070,22:28:31,22:28:31,3824,31,,,,8667.37,0
14202070,22:29:06,22:29:06,3825,32,,,,9029.76,0
14202070,22:29:30,22:29:30,3826,33,,,,9220.19,0
14202070,22:29:50,22:29:50,3827,34,,,,9393.93,0
14202070,22:30:16,22:30:16,3828,35,,,,9644.14,0
14202070,22:30:55,22:30:55,2125,36,,,,9951.79,0
14202070,22:31:26,22:31:26,9836,37,,,,10283.61,0
14202070,22:31:48,22:31:48,2512,38,,,,10478.4,0
14202070,22:32:13,22:32:13,2513,39,,,,10715.08,0
14202070,22:32:39,22:32:39,2514,40,,,,10917.44,0
14202070,22:33:00,22:33:00,2515,41,,,,11094.28,
14202070,22:33:33,22:33:33,2516,42,,,,11312.52,0
14202070,22:34:15,22:34:15,2517,43,,,,11602.02,0
14202070,22:34:55,22:34:55,2518,44,,,,11836.32,0
14202070,22:35:30,22:35:30,8203,45,,,,12075.52,0
14202070,22:36:32,22:36:32,2520,46,,,,12354.78,0
14202070,22:37:08,22:37:08,2521,47,,,,12565.07,0
14202070,22:37:44,22:37:44,2437,48,,,,12818.47,0
14202070,22:38:47,22:38:47,2438,49,,,,13224.5,0
14202070,22:38:53,22:38:53,2439,50,,,,13228.2,0
14202070,22:39:31,22:39:31,2440,51,,,,13418.56,0
14202070,22:40:15,22:40:15,2441,52,,,,13654.05,0
14202070,22:40:36,22:40:36,2442,53,,,,13784.01,0
14202070,22:41:02,22:41:02,2443,54,,,,13928.21,0
14202070,22:41:56,22:41:56,2444,55,,,,14205.24,0
14202070,22:43:00,22:43:00,2445,56,,,,14677.4,
14202070,22:43:42,22:43:42,2446,57,,,,14968.56,0
14202070,22:44:20,22:44:20,91,58,,,,15174.99,0
14202070,22:47:00,22:47:00,10160,59,,1,,16344.1,
14202100,22:00:00,22:00:00,10047,1,,,1,0,
14202100,22:02:03,22:02:03,9449,2,,,,527.41,0
14202100,22:04:48,22:04:48,2659,3,,,,1149.11,0
14202100,22:06:00,22:06:00,9868,4,,,,1413.15,
14202100,22:06:44,22:06:44,441,5,,,,1641.55,0
14202100,22:07:15,22:07:15,442,6,,,,1810.22,0
14202100,22:07:48,22:07:48,443,7,,,,1990.2,0
14202100,22:08:47,22:08:47,2308,8,,,,2223.97,0
14202100,22:09:25,22:09:25,2309,9,,,,2422.91,0
14202100,22:10:16,22:10:16,2310,10,,,,2652.53,0
14202100,22:10:40,22:10:40,2311,11,,,,2771.71,0
14202100,22:11:32,22:11:32,2312,12,,,,3014.06,0
14202100,22:12:24,22:12:24,2313,13,,,,3277.26,0
14202100,22:13:06,22:13:06,3815,14,,,,3453.02,0
14202100,22:13:49,22:13:49,3816,15,,,,3628.37,0
14202100,22:14:19,22:14:19,10481,16,,,,3758.78,0
14202100,22:14:59,22:14:59,2319,17,,,,3978.41,0
14202100,22:15:56,22:15:56,2321,18,,,,4273.6,0
14202100,22:17:00,22:17:00,10027,19,,,,4641.8,
14202100,22:19:18,22:19:18,10525,20,,,,5256.75,0
14202100,22:19:55,22:19:55,3819,21,,,,5437.09,0
14202100,22:21:03,22:21:03,3820,22,,,,5705.82,0
14202100,22:22:06,22:22:06,3821,23,,,,6029.77,0
14202100,22:22:51,22:22:51,3822,24,,,,6224.69,0
14202100,22:23:41,22:23:41,7730,25,,,,6521,0
14202100,22:24:21,22:24:21,2541,26,,,,6702.36,0
14202100,22:25:02,22:25:02,9036,27,,,,6891.07,0
14202100,22:27:00,22:27:00,9945,28,,,,7564.45,
14202100,22:28:02,22:28:02,2608,29,,,,8364.99,0
14202100,22:28:12,22:28:12,8338,30,,,,8486.66,0
14202100,22:28:31,22:28:31,3824,31,,,,8667.37,0
14202100,22:29:06,22:29:06,3825,32,,,,9029.76,0
14202100,22:29:30,22:29:30,3826,33,,,,9220.19,0
14202100,22:29:50,22:29:50,3827,34,,,,9393.93,0
14202100,22:30:16,22:30:16,3828,35,,,,9644.14,0
14202100,22:30:55,22:30:55,2125,36,,,,9951.79,0
14202100,22:31:26,22:31:26,9836,37,,,,10283.61,0
14202100,22:31:48,22:31:48,2512,38,,,,10478.4,0
14202100,22:32:13,22:32:13,2513,39,,,,10715.08,0
14202100,22:32:39,22:32:39,2514,40,,,,10917.44,0
14202100,22:33:00,22:33:00,2515,41,,,,11094.28,
14202100,22:33:33,22:33:33,2516,42,,,,11312.52,0
14202100,22:34:15,22:34:15,2517,43,,,,11602.02,0
14202100,22:34:55,22:34:55,2518,44,,,,11836.32,0
14202100,22:35:30,22:35:30,8203,45,,,,12075.52,0
14202100,22:36:32,22:36:32,2520,46,,,,12354.78,0
14202100,22:37:08,22:37:08,2521,47,,,,12565.07,0
14202100,22:37:44,22:37:44,2437,48,,,,12818.47,0
14202100,22:38:47,22:38:47,2438,49,,,,13224.5,0
14202100,22:38:53,22:38:53,2439,50,,,,13228.2,0
14202100,22:39:31,22:39:31,2440,51,,,,13418.56,0
14202100,22:40:15,22:40:15,2441,52,,,,13654.05,0
14202100,22:40:36,22:40:36,2442,53,,,,13784.01,0
14202100,22:41:02,22:41:02,2443,54,,,,13928.21,0
14202100,22:41:56,22:41:56,2444,55,,,,14205.24,0
14202100,22:43:00,22:43:00,2445,56,,,,14677.4,
14202100,22:43:42,22:43:42,2446,57,,,,14968.56,0
14202100,22:44:20,22:44:20,91,58,,,,15174.99,0
14202100,22:47:00,22:47:00,10160,59,,1,,16344.1,
14202140,22:00:00,22:00:00,10047,1,,,1,0,
14202140,22:02:03,22:02:03,9449,2,,,,527.41,0
14202140,22:04:48,22:04:48,2659,3,,,,1149.11,0
14202140,22:06:00,22:06:00,9868,4,,,,1413.15,
14202140,22:06:44,22:06:44,441,5,,,,1641.55,0
14202140,22:07:15,22:07:15,442,6,,,,1810.22,0
14202140,22:07:48,22:07:48,443,7,,,,1990.2,0
14202140,22:08:47,22:08:47,2308,8,,,,2223.97,0
14202140,22:09:25,22:09:25,2309,9,,,,2422.91,0
14202140,22:10:16,22:10:16,2310,10,,,,2652.53,0
14202140,22:10:40,22:10:40,2311,11,,,,2771.71,0
14202140,22:11:32,22:11:32,2312,12,,,,3014.06,0
14202140,22:12:24,22:12:24,2313,13,,,,3277.26,0
14202140,22:13:06,22:13:06,3815,14,,,,3453.02,0
14202140,22:13:49,22:13:49,3816,15,,,,3628.37,0
14202140,22:14:19,22:14:19,10481,16,,,,3758.78,0
14202140,22:14:59,22:14:59,2319,17,,,,3978.41,0
14202140,22:15:56,22:15:56,2321,18,,,,4273.6,0
14202140,22:17:00,22:17:00,10027,19,,,,4641.8,
14202140,22:19:18,22:19:18,10525,20,,,,5256.75,0
14202140,22:19:55,22:19:55,3819,21,,,,5437.09,0
14202140,22:21:03,22:21:03,3820,22,,,,5705.82,0
14202140,22:22:06,22:22:06,3821,23,,,,6029.77,0
14202140,22:22:51,22:22:51,3822,24,,,,6224.69,0
14202140,22:23:41,22:23:41,7730,25,,,,6521,0
14202140,22:24:21,22:24:21,2541,26,,,,6702.36,0
14202140,22:25:02,22:25:02,9036,27,,,,6891.07,0
14202140,22:27:00,22:27:00,9945,28,,,,7564.45,
14202140,22:28:02,22:28:02,2608,29,,,,8364.99,0
14202140,22:28:12,22:28:12,8338,30,,,,8486.66,0
14202140,22:28:31,22:28:31,3824,31,,,,8667.37,0
14202140,22:29:06,22:29:06,3825,32,,,,9029.76,0
14202140,22:29:30,22:29:30,3826,33,,,,9220.19,0
14202140,22:29:50,22:29:50,3827,34,,,,9393.93,0
14202140,22:30:16,22:30:16,3828,35,,,,9644.14,0
14202140,22:30:55,22:30:55,2125,36,,,,9951.79,0
14202140,22:31:26,22:31:26,9836,37,,,,10283.61,0
14202140,22:31:48,22:31:48,2512,38,,,,10478.4,0
14202140,22:32:13,22:32:13,2513,39,,,,10715.08,0
14202140,22:32:39,22:32:39,2514,40,,,,10917.44,0
14202140,22:33:00,22:33:00,2515,41,,,,11094.28,
14202140,22:33:33,22:33:33,2516,42,,,,11312.52,0
14202140,22:34:15,22:34:15,2517,43,,,,11602.02,0
14202140,22:34:55,22:34:55,2518,44,,,,11836.32,0
14202140,22:35:30,22:35:30,8203,45,,,,12075.52,0
14202140,22:36:32,22:36:32,2520,46,,,,12354.78,0
14202140,22:37:08,22:37:08,2521,47,,,,12565.07,0
14202140,22:37:44,22:37:44,2437,48,,,,12818.47,0
14202140,22:38:47,22:38:47,2438,49,,,,13224.5,0
14202140,22:38:53,22:38:53,2439,50,,,,13228.2,0
14202140,22:39:31,22:39:31,2440,51,,,,13418.56,0
14202140,22:40:15,22:40:15,2441,52,,,,13654.05,0
14202140,22:40:36,22:40:36,2442,53,,,,13784.01,0
14202140,22:41:02,22:41:02,2443,54,,,,13928.21,0
14202140,22:41:56,22:41:56,2444,55,,,,14205.24,0
14202140,22:43:00,22:43:00,2445,56,,,,14677.4,
14202140,22:43:42,22:43:42,2446,57,,,,14968.56,0
14202140,22:44:20,22:44:20,91,58,,,,15174.99,0
14202140,22:47:00,22:47:00,10160,59,,1,,16344.1,
14516160,23:33:00,23:33:00,10047,1,,,1,0,
14516160,23:35:03,23:35:03,9449,2,,,,527.41,0
14516160,23:37:48,23:37:48,2659,3,,,,1149.11,0
14516160,23:39:00,23:39:00,9868,4,,,,1413.15,
14516160,23:39:44,23:39:44,441,5,,,,1641.55,0
14516160,23:40:15,23:40:15,442,6,,,,1810.22,0
14516160,23:40:48,23:40:48,443,7,,,,1990.2,0
14516160,23:41:47,23:41:47,2308,8,,,,2223.97,0
14516160,23:42:25,23:42:25,2309,9,,,,2422.91,0
14516160,23:43:16,23:43:16,2310,10,,,,2652.53,0
14516160,23:43:40,23:43:40,2311,11,,,,2771.71,0
14516160,23:44:32,23:44:32,2312,12,,,,3014.06,0
14516160,23:45:24,23:45:24,2313,13,,,,3277.26,0
14516160,23:46:06,23:46:06,3815,14,,,,3453.02,0
14516160,23:46:49,23:46:49,3816,15,,,,3628.37,0
14516160,23:47:19,23:47:19,10481,16,,,,3758.78,0
14516160,23:47:59,23:47:59,2319,17,,,,3978.41,0
14516160,23:48:56,23:48:56,2321,18,,,,4273.6,0
14516160,23:50:00,23:50:00,10027,19,,,,4641.8,
14516160,23:52:18,23:52:18,10525,20,,,,5256.75,0
14516160,23:52:55,23:52:55,3819,21,,,,5437.09,0
14516160,23:54:03,23:54:03,3820,22,,,,5705.82,0
14516160,23:55:06,23:55:06,3821,23,,,,6029.77,0
14516160,23:55:51,23:55:51,3822,24,,,,6224.69,0
14516160,23:56:41,23:56:41,7730,25,,,,6521,0
14516160,23:57:21,23:57:21,2541,26,,,,6702.36,0
14516160,23:58:02,23:58:02,9036,27,,,,6891.07,0
14516160,24:00:00,24:00:00,9945,28,,,,7564.45,
14516160,24:01:02,24:01:02,2608,29,,,,8364.99,0
14516160,24:01:12,24:01:12,8338,30,,,,8486.66,0
14516160,24:01:31,24:01:31,3824,31,,,,8667.37,0
14516160,24:02:06,24:02:06,3825,32,,,,9029.76,0
14516160,24:02:30,24:02:30,3826,33,,,,9220.19,0
14516160,24:02:50,24:02:50,3827,34,,,,9393.93,0
14516160,24:03:16,24:03:16,3828,35,,,,9644.14,0
14516160,24:03:55,24:03:55,2125,36,,,,9951.79,0
14516160,24:04:26,24:04:26,9836,37,,,,10283.61,0
14516160,24:04:48,24:04:48,2512,38,,,,10478.4,0
14516160,24:05:13,24:05:13,2513,39,,,,10715.08,0
14516160,24:05:39,24:05:39,2514,40,,,,10917.44,0
14516160,24:06:00,24:06:00,2515,41,,,,11094.28,
14516160,24:06:33,24:06:33,2516,42,,,,11312.52,0
14516160,24:07:15,24:07:15,2517,43,,,,11602.02,0
14516160,24:07:55,24:07:55,2518,44,,,,11836.32,0
14516160,24:08:30,24:08:30,8203,45,,,,12075.52,0
14516160,24:09:32,24:09:32,2520,46,,,,12354.78,0
14516160,24:10:08,24:10:08,2521,47,,,,12565.07,0
14516160,24:10:44,24:10:44,2437,48,,,,12818.47,0
14516160,24:11:47,24:11:47,2438,49,,,,13224.5,0
14516160,24:11:53,24:11:53,2439,50,,,,13228.2,0
14516160,24:12:31,24:12:31,2440,51,,,,13418.56,0
14516160,24:13:15,24:13:15,2441,52,,,,13654.05,0
14516160,24:13:36,24:13:36,2442,53,,,,13784.01,0
14516160,24:14:02,24:14:02,2443,54,,,,13928.21,0
14516160,24:14:56,24:14:56,2444,55,,,,14205.24,0
14516160,24:16:00,24:16:00,2445,56,,,,14677.4,
14516160,24:16:42,24:16:42,2446,57,,,,14968.56,0
14516160,24:17:20,24:17:20,91,58,,,,15174.99,0
14516160,24:20:00,24:20:00,10160,59,,1,,16344.1,
14727160,21:29:00,21:29:00,10047,1,,,1,0,
14727160,21:31:03,21:31:03,9449,2,,,,527.41,0
14727160,21:33:48,21:33:48,2659,3,,,,1149.11,0
14727160,21:35:00,21:35:00,9868,4,,,,1413.15,
14727160,21:35:44,21:35:44,441,5,,,,1641.55,0
14727160,21:36:15,21:36:15,442,6,,,,1810.22,0
14727160,21:36:48,21:36:48,443,7,,,,1990.2,0
14727160,21:37:47,21:37:47,2308,8,,,,2223.97,0
14727160,21:38:25,21:38:25,2309,9,,,,2422.91,0
14727160,21:39:16,21:39:16,2310,10,,,,2652.53,0
14727160,21:39:40,21:39:40,2311,11,,,,2771.71,0
14727160,21:40:32,21:40:32,2312,12,,,,3014.06,0
14727160,21:41:24,21:41:24,2313,13,,,,3277.26,0
14727160,21:42:06,21:42:06,3815,14,,,,3453.02,0
14727160,21:42:49,21:42:49,3816,15,,,,3628.37,0
14727160,21:43:19,21:43:19,10481,16,,,,3758.78,0
14727160,21:43:59,21:43:59,2319,17,,,,3978.41,0
14727160,21:44:56,21:44:56,2321,18,,,,4273.6,0
14727160,21:46:00,21:46:00,10027,19,,,,4641.8,
14727160,21:48:18,21:48:18,10525,20,,,,5256.75,0
14727160,21:48:55,21:48:55,3819,21,,,,5437.09,0
14727160,21:50:03,21:50:03,3820,22,,,,5705.82,0
14727160,21:51:06,21:51:06,3821,23,,,,6029.77,0
14727160,21:51:51,21:51:51,3822,24,,,,6224.69,0
14727160,21:52:41,21:52:41,7730,25,,,,6521,0
14727160,21:53:21,21:53:21,2541,26,,,,6702.36,0
14727160,21:54:02,21:54:02,9036,27,,,,6891.07,0
14727160,21:56:00,21:56:00,9945,28,,,,7564.45,
14727160,21:57:02,21:57:02,2608,29,,,,8364.99,0
14727160,21:57:12,21:57:12,8338,30,,,,8486.66,0
14727160,21:57:31,21:57:31,3824,31,,,,8667.37,0
14727160,21:58:06,21:58:06,3825,32,,,,9029.76,0
14727160,21:58:30,21:58:30,3826,33,,,,9220.19,0
14727160,21:58:50,21:58:50,3827,34,,,,9393.93,0
14727160,21:59:16,21:59:16,3828,35,,,,9644.14,0
14727160,21:59:55,21:59:55,2125,36,,,,9951.79,0
14727160,22:00:26,22:00:26,9836,37,,,,10283.61,0
14727160,22:00:48,22:00:48,2512,38,,,,10478.4,0
14727160,22:01:13,22:01:13,2513,39,,,,10715.08,0
14727160,22:01:39,22:01:39,2514,40,,,,10917.44,0
14727160,22:02:00,22:02:00,2515,41,,,,11094.28,
14727160,22:02:37,22:02:37,2516,42,,,,11312.52,0
14727160,22:03:23,22:03:23,2517,43,,,,11602.02,0
14727160,22:04:06,22:04:06,2518,44,,,,11836.32,0
14727160,22:04:46,22:04:46,8203,45,,,,12075.52,0
14727160,22:05:53,22:05:53,2520,46,,,,12354.78,0
14727160,22:06:33,22:06:33,2521,47,,,,12565.07,0
14727160,22:07:12,22:07:12,2437,48,,,,12818.47,0
14727160,22:08:22,22:08:22,2438,49,,,,13224.5,0
14727160,22:08:29,22:08:29,2439,50,,,,13228.2,0
14727160,22:09:10,22:09:10,2440,51,,,,13418.56,0
14727160,22:09:58,22:09:58,2441,52,,,,13654.05,0
14727160,22:10:22,22:10:22,2442,53,,,,13784.01,0
14727160,22:10:51,22:10:51,2443,54,,,,13928.21,0
14727160,22:11:50,22:11:50,2444,55,,,,14205.24,0
14727160,22:13:00,22:13:00,2445,56,,,,14677.4,
14727160,22:13:42,22:13:42,2446,57,,,,14968.56,0
14727160,22:14:20,22:14:20,91,58,,,,15174.99,0
14727160,22:17:00,22:17:00,10160,59,,1,,16344.1,
15113020,07:03:00,07:03:00,10047,1,,,1,0,
15113020,07:05:24,07:05:24,9449,2,,,,527.41,0
15113020,07:08:36,07:08:36,2659,3,,,,1149.11,0
15113020,07:10:00,07:10:00,9868,4,,,,1413.15,
15113020,07:10:52,07:10:52,441,5,,,,1641.55,0
15113020,07:11:29,07:11:29,442,6,,,,1810.22,0
15113020,07:12:08,07:12:08,443,7,,,,1990.2,0
15113020,07:13:17,07:13:17,2308,8,,,,2223.97,0
15113020,07:14:02,07:14:02,2309,9,,,,2422.91,0
15113020,07:15:03,07:15:03,2310,10,,,,2652.53,0
15113020,07:15:31,07:15:31,2311,11,,,,2771.71,0
15113020,07:16:32,07:16:32,2312,12,,,,3014.06,0
15113020,07:17:34,07:17:34,2313,13,,,,3277.26,0
15113020,07:18:24,07:18:24,3815,14,,,,3453.02,0
15113020,07:19:14,07:19:14,3816,15,,,,3628.37,0
15113020,07:19:50,07:19:50,10481,16,,,,3758.78,0
15113020,07:20:37,07:20:37,2319,17,,,,3978.41,0
15113020,07:21:44,07:21:44,2321,18,,,,4273.6,0
15113020,07:23:00,07:23:00,10027,19,,,,4641.8,
15113020,07:25:04,07:25:04,10525,20,,,,5256.75,0
15113020,07:25:38,07:25:38,3819,21,,,,5437.09,0
15113020,07:26:39,07:26:39,3820,22,,,,5705.82,0
15113020,07:27:35,07:27:35,3821,23,,,,6029.77,0
15113020,07:28:16,07:28:16,3822,24,,,,6224.69,0
15113020,07:29:01,07:29:01,7730,25,,,,6521,0
15113020,07:29:37,07:29:37,2541,26,,,,6702.36,0
15113020,07:30:13,07:30:13,9036,27,,,,6891.07,0
15113020,07:32:00,07:32:00,9945,28,,,,7564.45,
15113020,07:33:54,07:33:54,2608,29,,,,8364.99,0
15113020,07:34:12,07:34:12,8338,30,,,,8486.66,0
15113020,07:34:47,07:34:47,3824,31,,,,8667.37,0
15113020,07:35:52,07:35:52,3825,32,,,,9029.76,0
15113020,07:36:35,07:36:35,3826,33,,,,9220.19,0
15113020,07:37:13,07:37:13,3827,34,,,,9393.93,0
15113020,07:38:00,07:38:00,3828,35,,,,9644.14,0
15113020,07:39:11,07:39:11,2125,36,,,,9951.79,0
15113020,07:40:07,07:40:07,9836,37,,,,10283.61,0
15113020,07:40:48,07:40:48,2512,38,,,,10478.4,0
15113020,07:41:34,07:41:34,2513,39,,,,10715.08,0
15113020,07:42:21,07:42:21,2514,40,,,,10917.44,0
15113020,07:43:00,07:43:00,2515,41,,,,11094.28,
15113020,07:43:37,07:43:37,2516,42,,,,11312.52,0
15113020,07:44:23,07:44:23,2517,43,,,,11602.02,0
15113020,07:45:06,07:45:06,2518,44,,,,11836.32,0
15113020,07:45:46,07:45:46,8203,45,,,,12075.52,0
15113020,07:46:53,07:46:53,2520,46,,,,12354.78,0
15113020,07:47:33,07:47:33,2521,47,,,,12565.07,0
15113020,07:48:12,07:48:12,2437,48,,,,12818.47,0
15113020,07:49:22,07:49:22,2438,49,,,,13224.5,0
15113020,07:49:29,07:49:29,2439,50,,,,13228.2,0
15113020,07:50:10,07:50:10,2440,51,,,,13418.56,0
15113020,07:50:58,07:50:58,2441,52,,,,13654.05,0
15113020,07:51:22,07:51:22,2442,53,,,,13784.01,0
15113020,07:51:51,07:51:51,2443,54,,,,13928.21,0
15113020,07:52:50,07:52:50,2444,55,,,,14205.24,0
15113020,07:54:00,07:54:00,2445,56,,,,14677.4,
15113020,07:55:24,07:55:24,2446,57,,,,14968.56,0
15113020,07:56:40,07:56:40,91,58,,,,15174.99,0
15113020,08:02:00,08:02:00,10160,59,,1,,16344.1,
15113030,07:03:00,07:03:00,10047,1,,,1,0,
15113030,07:05:24,07:05:24,9449,2,,,,527.41,0
15113030,07:08:36,07:08:36,2659,3,,,,1149.11,0
15113030,07:10:00,07:10:00,9868,4,,,,1413.15,
15113030,07:10:52,07:10:52,441,5,,,,1641.55,0
15113030,07:11:29,07:11:29,442,6,,,,1810.22,0
15113030,07:12:08,07:12:08,443,7,,,,1990.2,0
15113030,07:13:17,07:13:17,2308,8,,,,2223.97,0
15113030,07:14:02,07:14:02,2309,9,,,,2422.91,0
15113030,07:15:03,07:15:03,2310,10,,,,2652.53,0
15113030,07:15:31,07:15:31,2311,11,,,,2771.71,0
15113030,07:16:32,07:16:32,2312,12,,,,3014.06,0
15113030,07:17:34,07:17:34,2313,13,,,,3277.26,0
15113030,07:18:24,07:18:24,3815,14,,,,3453.02,0
15113030,07:19:14,07:19:14,3816,15,,,,3628.37,0
15113030,07:19:50,07:19:50,10481,16,,,,3758.78,0
15113030,07:20:37,07:20:37,2319,17,,,,3978.41,0
15113030,07:21:44,07:21:44,2321,18,,,,4273.6,0
15113030,07:23:00,07:23:00,10027,19,,,,4641.8,
15113030,07:25:04,07:25:04,10525,20,,,,5256.75,0
15113030,07:25:38,07:25:38,3819,21,,,,5437.09,0
15113030,07:26:39,07:26:39,3820,22,,,,5705.82,0
15113030,07:27:35,07:27:35,3821,23,,,,6029.77,0
15113030,07:28:16,07:28:16,3822,24,,,,6224.69,0
15113030,07:29:01,07:29:01,7730,25,,,,6521,0
15113030,07:29:37,07:29:37,2541,26,,,,6702.36,0
15113030,07:30:13,07:30:13,9036,27,,,,6891.07,0
15113030,07:32:00,07:32:00,9945,28,,,,7564.45,
15113030,07:33:54,07:33:54,2608,29,,,,8364.99,0
15113030,07:34:12,07:34:12,8338,30,,,,8486.66,0
15113030,07:34:47,07:34:47,3824,31,,,,8667.37,0
15113030,07:35:52,07:35:52,3825,32,,,,9029.76,0
15113030,07:36:35,07:36:35,3826,33,,,,9220.19,0
15113030,07:37:13,07:37:13,3827,34,,,,9393.93,0
15113030,07:38:00,07:38:00,3828,35,,,,9644.14,0
15113030,07:39:11,07:39:11,2125,36,,,,9951.79,0
15113030,07:40:07,07:40:07,9836,37,,,,10283.61,0
15113030,07:40:48,07:40:48,2512,38,,,,10478.4,0
15113030,07:41:34,07:41:34,2513,39,,,,10715.08,0
15113030,07:42:21,07:42:21,2514,40,,,,10917.44,0
15113030,07:43:00,07:43:00,2515,41,,,,11094.28,
15113030,07:43:37,07:43:37,2516,42,,,,11312.52,0
15113030,07:44:23,07:44:23,2517,43,,,,11602.02,0
15113030,07:45:06,07:45:06,2518,44,,,,11836.32,0
15113030,07:45:46,07:45:46,8203,45,,,,12075.52,0
15113030,07:46:53,07:46:53,2520,46,,,,12354.78,0
15113030,07:47:33,07:47:33,2521,47,,,,12565.07,0
15113030,07:48:12,07:48:12,2437,48,,,,12818.47,0
15113030,07:49:22,07:49:22,2438,49,,,,13224.5,0
15113030,07:49:29,07:49:29,2439,50,,,,13228.2,0
15113030,07:50:10,07:50:10,2440,51,,,,13418.56,0
15113030,07:50:58,07:50:58,2441,52,,,,13654.05,0
15113030,07:51:22,07:51:22,2442,53,,,,13784.01,0
15113030,07:51:51,07:51:51,2443,54,,,,13928.21,0
15113030,07:52:50,07:52:50,2444,55,,,,14205.24,0
15113030,07:54:00,07:54:00,2445,56,,,,14677.4,
15113030,07:55:24,07:55:24,2446,57,,,,14968.56,0
15113030,07:56:40,07:56:40,91,58,,,,15174.99,0
15113030,08:02:00,08:02:00,10160,59,,1,,16344.1,
15113040,07:03:00,07:03:00,10047,1,,,1,0,
15113040,07:05:24,07:05:24,9449,2,,,,527.41,0
15113040,07:08:36,07:08:36,2659,3,,,,1149.11,0
15113040,07:10:00,07:10:00,9868,4,,,,1413.15,
15113040,07:10:52,07:10:52,441,5,,,,1641.55,0
15113040,07:11:29,07:11:29,442,6,,,,1810.22,0
15113040,07:12:08,07:12:08,443,7,,,,1990.2,0
15113040,07:13:17,07:13:17,2308,8,,,,2223.97,0
15113040,07:14:02,07:14:02,2309,9,,,,2422.91,0
15113040,07:15:03,07:15:03,2310,10,,,,2652.53,0
15113040,07:15:31,07:15:31,2311,11,,,,2771.71,0
15113040,07:16:32,07:16:32,2312,12,,,,3014.06,0
15113040,07:17:34,07:17:34,2313,13,,,,3277.26,0
15113040,07:18:24,07:18:24,3815,14,,,,3453.02,0
15113040,07:19:14,07:19:14,3816,15,,,,3628.37,0
15113040,07:19:50,07:19:50,10481,16,,,,3758.78,0
15113040,07:20:37,07:20:37,2319,17,,,,3978.41,0
15113040,07:21:44,07:21:44,2321,18,,,,4273.6,0
15113040,07:23:00,07:23:00,10027,19,,,,4641.8,
15113040,07:25:04,07:25:04,10525,20,,,,5256.75,0
15113040,07:25:38,07:25:38,3819,21,,,,5437.09,0
15113040,07:26:39,07:26:39,3820,22,,,,5705.82,0
15113040,07:27:35,07:27:35,3821,23,,,,6029.77,0
15113040,07:28:16,07:28:16,3822,24,,,,6224.69,0
15113040,07:29:01,07:29:01,7730,25,,,,6521,0
15113040,07:29:37,07:29:37,2541,26,,,,6702.36,0
15113040,07:30:13,07:30:13,9036,27,,,,6891.07,0
15113040,07:32:00,07:32:00,9945,28,,,,7564.45,
15113040,07:33:54,07:33:54,2608,29,,,,8364.99,0
15113040,07:34:12,07:34:12,8338,30,,,,8486.66,0
15113040,07:34:47,07:34:47,3824,31,,,,8667.37,0
15113040,07:35:52,07:35:52,3825,32,,,,9029.76,0
15113040,07:36:35,07:36:35,3826,33,,,,9220.19,0
15113040,07:37:13,07:37:13,3827,34,,,,9393.93,0
15113040,07:38:00,07:38:00,3828,35,,,,9644.14,0
15113040,07:39:11,07:39:11,2125,36,,,,9951.79,0
15113040,07:40:07,07:40:07,9836,37,,,,10283.61,0
15113040,07:40:48,07:40:48,2512,38,,,,10478.4,0
15113040,07:41:34,07:41:34,2513,39,,,,10715.08,0
15113040,07:42:21,07:42:21,2514,40,,,,10917.44,0
15113040,07:43:00,07:43:00,2515,41,,,,11094.28,
15113040,07:43:37,07:43:37,2516,42,,,,11312.52,0
15113040,07:44:23,07:44:23,2517,43,,,,11602.02,0
15113040,07:45:06,07:45:06,2518,44,,,,11836.32,0
15113040,07:45:46,07:45:46,8203,45,,,,12075.52,0
15113040,07:46:53,07:46:53,2520,46,,,,12354.78,0
15113040,07:47:33,07:47:33,2521,47,,,,12565.07,0
15113040,07:48:12,07:48:12,2437,48,,,,12818.47,0
15113040,07:49:22,07:49:22,2438,49,,,,13224.5,0
15113040,07:49:29,07:49:29,2439,50,,,,13228.2,0
15113040,07:50:10,07:50:10,2440,51,,,,13418.56,0
15113040,07:50:58,07:50:58,2441,52,,,,13654.05,0
15113040,07:51:22,07:51:22,2442,53,,,,13784.01,0
15113040,07:51:51,07:51:51,2443,54,,,,13928.21,0
15113040,07:52:50,07:52:50,2444,55,,,,14205.24,0
15113040,07:54:00,07:54:00,2445,56,,,,14677.4,
15113040,07:55:24,07:55:24,2446,57,,,,14968.56,0
15113040,07:56:40,07:56:40,91,58,,,,15174.99,0
15113040,08:02:00,08:02:00,10160,59,,1,,16344.1,
15113050,07:03:00,07:03:00,10047,1,,,1,0,
15113050,07:05:24,07:05:24,9449,2,,,,527.41,0
15113050,07:08:36,07:08:36,2659,3,,,,1149.11,0
15113050,07:10:00,07:10:00,9868,4,,,,1413.15,
15113050,07:10:52,07:10:52,441,5,,,,1641.55,0
15113050,07:11:29,07:11:29,442,6,,,,1810.22,0
15113050,07:12:08,07:12:08,443,7,,,,1990.2,0
15113050,07:13:17,07:13:17,2308,8,,,,2223.97,0
15113050,07:14:02,07:14:02,2309,9,,,,2422.91,0
15113050,07:15:03,07:15:03,2310,10,,,,2652.53,0
15113050,07:15:31,07:15:31,2311,11,,,,2771.71,0
15113050,07:16:32,07:16:32,2312,12,,,,3014.06,0
15113050,07:17:34,07:17:34,2313,13,,,,3277.26,0
15113050,07:18:24,07:18:24,3815,14,,,,3453.02,0
15113050,07:19:14,07:19:14,3816,15,,,,3628.37,0
15113050,07:19:50,07:19:50,10481,16,,,,3758.78,0
15113050,07:20:37,07:20:37,2319,17,,,,3978.41,0
15113050,07:21:44,07:21:44,2321,18,,,,4273.6,0
15113050,07:23:00,07:23:00,10027,19,,,,4641.8,
15113050,07:25:04,07:25:04,10525,20,,,,5256.75,0
15113050,07:25:38,07:25:38,3819,21,,,,5437.09,0
15113050,07:26:39,07:26:39,3820,22,,,,5705.82,0
15113050,07:27:35,07:27:35,3821,23,,,,6029.77,0
15113050,07:28:16,07:28:16,3822,24,,,,6224.69,0
15113050,07:29:01,07:29:01,7730,25,,,,6521,0
15113050,07:29:37,07:29:37,2541,26,,,,6702.36,0
15113050,07:30:13,07:30:13,9036,27,,,,6891.07,0
15113050,07:32:00,07:32:00,9945,28,,,,7564.45,
15113050,07:33:54,07:33:54,2608,29,,,,8364.99,0
15113050,07:34:12,07:34:12,8338,30,,,,8486.66,0
15113050,07:34:47,07:34:47,3824,31,,,,8667.37,0
15113050,07:35:52,07:35:52,3825,32,,,,9029.76,0
15113050,07:36:35,07:36:35,3826,33,,,,9220.19,0
15113050,07:37:13,07:37:13,3827,34,,,,9393.93,0
15113050,07:38:00,07:38:00,3828,35,,,,9644.14,0
15113050,07:39:11,07:39:11,2125,36,,,,9951.79,0
15113050,07:40:07,07:40:07,9836,37,,,,10283.61,0
15113050,07:40:48,07:40:48,2512,38,,,,10478.4,0
15113050,07:41:34,07:41:34,2513,39,,,,10715.08,0
15113050,07:42:21,07:42:21,2514,40,,,,10917.44,0
15113050,07:43:00,07:43:00,2515,41,,,,11094.28,
15113050,07:43:37,07:43:37,2516,42,,,,11312.52,0
15113050,07:44:23,07:44:23,2517,43,,,,11602.02,0
15113050,07:45:06,07:45:06,2518,44,,,,11836.32,0
15113050,07:45:46,07:45:46,8203,45,,,,12075.52,0
15113050,07:46:53,07:46:53,2520,46,,,,12354.78,0
15113050,07:47:33,07:47:33,2521,47,,,,12565.07,0
15113050,07:48:12,07:48:12,2437,48,,,,12818.47,0
15113050,07:49:22,07:49:22,2438,49,,,,13224.5,0
15113050,07:49:29,07:49:29,2439,50,,,,13228.2,0
15113050,07:50:10,07:50:10,2440,51,,,,13418.56,0
15113050,07:50:58,07:50:58,2441,52,,,,13654.05,0
15113050,07:51:22,07:51:22,2442,53,,,,13784.01,0
15113050,07:51:51,07:51:51,2443,54,,,,13928.21,0
15113050,07:52:50,07:52:50,2444,55,,,,14205.24,0
15113050,07:54:00,07:54:00,2445,56,,,,14677.4,
15113050,07:55:24,07:55:24,2446,57,,,,14968.56,0
15113050,07:56:40,07:56:40,91,58,,,,15174.99,0
15113050,08:02:00,08:02:00,10160,59,,1,,16344.1,
15113060,07:03:00,07:03:00,10047,1,,,1,0,
15113060,07:05:24,07:05:24,9449,2,,,,527.41,0
15113060,07:08:36,07:08:36,2659,3,,,,1149.11,0
15113060,07:10:00,07:10:00,9868,4,,,,1413.15,
15113060,07:10:52,07:10:52,441,5,,,,1641.55,0
15113060,07:11:29,07:11:29,442,6,,,,1810.22,0
15113060,07:12:08,07:12:08,443,7,,,,1990.2,0
15113060,07:13:17,07:13:17,2308,8,,,,2223.97,0
15113060,07:14:02,07:14:02,2309,9,,,,2422.91,0
15113060,07:15:03,07:15:03,2310,10,,,,2652.53,0
15113060,07:15:31,07:15:31,2311,11,,,,2771.71,0
15113060,07:16:32,07:16:32,2312,12,,,,3014.06,0
15113060,07:17:34,07:17:34,2313,13,,,,3277.26,0
15113060,07:18:24,07:18:24,3815,14,,,,3453.02,0
15113060,07:19:14,07:19:14,3816,15,,,,3628.37,0
15113060,07:19:50,07:19:50,10481,16,,,,3758.78,0
15113060,07:20:37,07:20:37,2319,17,,,,3978.41,0
15113060,07:21:44,07:21:44,2321,18,,,,4273.6,0
15113060,07:23:00,07:23:00,10027,19,,,,4641.8,
15113060,07:25:04,07:25:04,10525,20,,,,5256.75,0
15113060,07:25:38,07:25:38,3819,21,,,,5437.09,0
15113060,07:26:39,07:26:39,3820,22,,,,5705.82,0
15113060,07:27:35,07:27:35,3821,23,,,,6029.77,0
15113060,07:28:16,07:28:16,3822,24,,,,6224.69,0
15113060,07:29:01,07:29:01,7730,25,,,,6521,0
15113060,07:29:37,07:29:37,2541,26,,,,6702.36,0
15113060,07:30:13,07:30:13,9036,27,,,,6891.07,0
15113060,07:32:00,07:32:00,9945,28,,,,7564.45,
15113060,07:33:54,07:33:54,2608,29,,,,8364.99,0
15113060,07:34:12,07:34:12,8338,30,,,,8486.66,0
15113060,07:34:47,07:34:47,3824,31,,,,8667.37,0
15113060,07:35:52,07:35:52,3825,32,,,,9029.76,0
15113060,07:36:35,07:36:35,3826,33,,,,9220.19,0
15113060,07:37:13,07:37:13,3827,34,,,,9393.93,0
15113060,07:38:00,07:38:00,3828,35,,,,9644.14,0
15113060,07:39:11,07:39:11,2125,36,,,,9951.79,0
15113060,07:40:07,07:40:07,9836,37,,,,10283.61,0
15113060,07:40:48,07:40:48,2512,38,,,,10478.4,0
15113060,07:41:34,07:41:34,2513,39,,,,10715.08,0
15113060,07:42:21,07:42:21,2514,40,,,,10917.44,0
15113060,07:43:00,07:43:00,2515,41,,,,11094.28,
15113060,07:43:37,07:43:37,2516,42,,,,11312.52,0
15113060,07:44:23,07:44:23,2517,43,,,,11602.02,0
15113060,07:45:06,07:45:06,2518,44,,,,11836.32,0
15113060,07:45:46,07:45:46,8203,45,,,,12075.52,0
15113060,07:46:53,07:46:53,2520,46,,,,12354.78,0
15113060,07:47:33,07:47:33,2521,47,,,,12565.07,0
15113060,07:48:12,07:48:12,2437,48,,,,12818.47,0
15113060,07:49:22,07:49:22,2438,49,,,,13224.5,0
15113060,07:49:29,07:49:29,2439,50,,,,13228.2,0
15113060,07:50:10,07:50:10,2440,51,,,,13418.56,0
15113060,07:50:58,07:50:58,2441,52,,,,13654.05,0
15113060,07:51:22,07:51:22,2442,53,,,,13784.01,0
15113060,07:51:51,07:51:51,2443,54,,,,13928.21,0
15113060,07:52:50,07:52:50,2444,55,,,,14205.24,0
15113060,07:54:00,07:54:00,2445,56,,,,14677.4,
15113060,07:55:24,07:55:24,2446,57,,,,14968.56,0
15113060,07:56:40,07:56:40,91,58,,,,15174.99,0
15113060,08:02:00,08:02:00,10160,59,,1,,16344.1,
15113080,07:03:00,07:03:00,10047,1,,,1,0,
15113080,07:05:24,07:05:24,9449,2,,,,527.41,0
15113080,07:08:36,07:08:36,2659,3,,,,1149.11,0
15113080,07:10:00,07:10:00,9868,4,,,,1413.15,
15113080,07:10:52,07:10:52,441,5,,,,1641.55,0
15113080,07:11:29,07:11:29,442,6,,,,1810.22,0
15113080,07:12:08,07:12:08,443,7,,,,1990.2,0
15113080,07:13:17,07:13:17,2308,8,,,,2223.97,0
15113080,07:14:02,07:14:02,2309,9,,,,2422.91,0
15113080,07:15:03,07:15:03,2310,10,,,,2652.53,0
15113080,07:15:31,07:15:31,2311,11,,,,2771.71,0
15113080,07:16:32,07:16:32,2312,12,,,,3014.06,0
15113080,07:17:34,07:17:34,2313,13,,,,3277.26,0
15113080,07:18:24,07:18:24,3815,14,,,,3453.02,0
15113080,07:19:14,07:19:14,3816,15,,,,3628.37,0
15113080,07:19:50,07:19:50,10481,16,,,,3758.78,0
15113080,07:20:37,07:20:37,2319,17,,,,3978.41,0
15113080,07:21:44,07:21:44,2321,18,,,,4273.6,0
15113080,07:23:00,07:23:00,10027,19,,,,4641.8,
15113080,07:25:04,07:25:04,10525,20,,,,5256.75,0
15113080,07:25:38,07:25:38,3819,21,,,,5437.09,0
15113080,07:26:39,07:26:39,3820,22,,,,5705.82,0
15113080,07:27:35,07:27:35,3821,23,,,,6029.77,0
15113080,07:28:16,07:28:16,3822,24,,,,6224.69,0
15113080,07:29:01,07:29:01,7730,25,,,,6521,0
15113080,07:29:37,07:29:37,2541,26,,,,6702.36,0
15113080,07:30:13,07:30:13,9036,27,,,,6891.07,0
15113080,07:32:00,07:32:00,9945,28,,,,7564.45,
15113080,07:33:54,07:33:54,2608,29,,,,8364.99,0
15113080,07:34:12,07:34:12,8338,30,,,,8486.66,0
15113080,07:34:47,07:34:47,3824,31,,,,8667.37,0
15113080,07:35:52,07:35:52,3825,32,,,,9029.76,0
15113080,07:36:35,07:36:35,3826,33,,,,9220.19,0
15113080,07:37:13,07:37:13,3827,34,,,,9393.93,0
15113080,07:38:00,07:38:00,3828,35,,,,9644.14,0
15113080,07:39:11,07:39:11,2125,36,,,,9951.79,0
15113080,07:40:07,07:40:07,9836,37,,,,10283.61,0
15113080,07:40:48,07:40:48,2512,38,,,,10478.4,0
15113080,07:41:34,07:41:34,2513,39,,,,10715.08,0
15113080,07:42:21,07:42:21,2514,40,,,,10917.44,0
15113080,07:43:00,07:43:00,2515,41,,,,11094.28,
15113080,07:43:37,07:43:37,2516,42,,,,11312.52,0
15113080,07:44:23,07:44:23,2517,43,,,,11602.02,0
15113080,07:45:06,07:45:06,2518,44,,,,11836.32,0
15113080,07:45:46,07:45:46,8203,45,,,,12075.52,0
15113080,07:46:53,07:46:53,2520,46,,,,12354.78,0
15113080,07:47:33,07:47:33,2521,47,,,,12565.07,0
15113080,07:48:12,07:48:12,2437,48,,,,12818.47,0
15113080,07:49:22,07:49:22,2438,49,,,,13224.5,0
15113080,07:49:29,07:49:29,2439,50,,,,13228.2,0
15113080,07:50:10,07:50:10,2440,51,,,,13418.56,0
15113080,07:50:58,07:50:58,2441,52,,,,13654.05,0
15113080,07:51:22,07:51:22,2442,53,,,,13784.01,0
15113080,07:51:51,07:51:51,2443,54,,,,13928.21,0
15113080,07:52:50,07:52:50,2444,55,,,,14205.24,0
15113080,07:54:00,07:54:00,2445,56,,,,14677.4,
15113080,07:55:24,07:55:24,2446,57,,,,14968.56,0
15113080,07:56:40,07:56:40,91,58,,,,15174.99,0
15113080,08:02:00,08:02:00,10160,59,,1,,16344.1,
15113090,07:03:00,07:03:00,10047,1,,,1,0,
15113090,07:05:24,07:05:24,9449,2,,,,527.41,0
15113090,07:08:36,07:08:36,2659,3,,,,1149.11,0
15113090,07:10:00,07:10:00,9868,4,,,,1413.15,
15113090,07:10:52,07:10:52,441,5,,,,1641.55,0
15113090,07:11:29,07:11:29,442,6,,,,1810.22,0
15113090,07:12:08,07:12:08,443,7,,,,1990.2,0
15113090,07:13:17,07:13:17,2308,8,,,,2223.97,0
15113090,07:14:02,07:14:02,2309,9,,,,2422.91,0
15113090,07:15:03,07:15:03,2310,10,,,,2652.53,0
15113090,07:15:31,07:15:31,2311,11,,,,2771.71,0
15113090,07:16:32,07:16:32,2312,12,,,,3014.06,0
15113090,07:17:34,07:17:34,2313,13,,,,3277.26,0
15113090,07:18:24,07:18:24,3815,14,,,,3453.02,0
15113090,07:19:14,07:19:14,3816,15,,,,3628.37,0
15113090,07:19:50,07:19:50,10481,16,,,,3758.78,0
15113090,07:20:37,07:20:37,2319,17,,,,3978.41,0
15113090,07:21:44,07:21:44,2321,18,,,,4273.6,0
15113090,07:23:00,07:23:00,10027,19,,,,4641.8,
15113090,07:25:04,07:25:04,10525,20,,,,5256.75,0
15113090,07:25:38,07:25:38,3819,21,,,,5437.09,0
15113090,07:26:39,07:26:39,3820,22,,,,5705.82,0
15113090,07:27:35,07:27:35,3821,23,,,,6029.77,0
15113090,07:28:16,07:28:16,3822,24,,,,6224.69,0
15113090,07:29:01,07:29:01,7730,25,,,,6521,0
15113090,07:29:37,07:29:37,2541,26,,,,6702.36,0
15113090,07:30:13,07:30:13,9036,27,,,,6891.07,0
15113090,07:32:00,07:32:00,9945,28,,,,7564.45,
15113090,07:33:54,07:33:54,2608,29,,,,8364.99,0
15113090,07:34:12,07:34:12,8338,30,,,,8486.66,0
15113090,07:34:47,07:34:47,3824,31,,,,8667.37,0
15113090,07:35:52,07:35:52,3825,32,,,,9029.76,0
15113090,07:36:35,07:36:35,3826,33,,,,9220.19,0
15113090,07:37:13,07:37:13,3827,34,,,,9393.93,0
15113090,07:38:00,07:38:00,3828,35,,,,9644.14,0
15113090,07:39:11,07:39:11,2125,36,,,,9951.79,0
15113090,07:40:07,07:40:07,9836,37,,,,10283.61,0
15113090,07:40:48,07:40:48,2512,38,,,,10478.4,0
15113090,07:41:34,07:41:34,2513,39,,,,10715.08,0
15113090,07:42:21,07:42:21,2514,40,,,,10917.44,0
15113090,07:43:00,07:43:00,2515,41,,,,11094.28,
15113090,07:43:37,07:43:37,2516,42,,,,11312.52,0
15113090,07:44:23,07:44:23,2517,43,,,,11602.02,0
15113090,07:45:06,07:45:06,2518,44,,,,11836.32,0
15113090,07:45:46,07:45:46,8203,45,,,,12075.52,0
15113090,07:46:53,07:46:53,2520,46,,,,12354.78,0
15113090,07:47:33,07:47:33,2521,47,,,,12565.07,0
15113090,07:48:12,07:48:12,2437,48,,,,12818.47,0
15113090,07:49:22,07:49:22,2438,49,,,,13224.5,0
15113090,07:49:29,07:49:29,2439,50,,,,13228.2,0
15113090,07:50:10,07:50:10,2440,51,,,,13418.56,0
15113090,07:50:58,07:50:58,2441,52,,,,13654.05,0
15113090,07:51:22,07:51:22,2442,53,,,,13784.01,0
15113090,07:51:51,07:51:51,2443,54,,,,13928.21,0
15113090,07:52:50,07:52:50,2444,55,,,,14205.24,0
15113090,07:54:00,07:54:00,2445,56,,,,14677.4,
15113090,07:55:24,07:55:24,2446,57,,,,14968.56,0
15113090,07:56:40,07:56:40,91,58,,,,15174.99,0
15113090,08:02:00,08:02:00,10160,59,,1,,16344.1,
15113120,07:03:00,07:03:00,10047,1,,,1,0,
15113120,07:05:24,07:05:24,9449,2,,,,527.41,0
15113120,07:08:36,07:08:36,2659,3,,,,1149.11,0
15113120,07:10:00,07:10:00,9868,4,,,,1413.15,
15113120,07:10:52,07:10:52,441,5,,,,1641.55,0
15113120,07:11:29,07:11:29,442,6,,,,1810.22,0
15113120,07:12:08,07:12:08,443,7,,,,1990.2,0
15113120,07:13:17,07:13:17,2308,8,,,,2223.97,0
15113120,07:14:02,07:14:02,2309,9,,,,2422.91,0
15113120,07:15:03,07:15:03,2310,10,,,,2652.53,0
15113120,07:15:31,07:15:31,2311,11,,,,2771.71,0
15113120,07:16:32,07:16:32,2312,12,,,,3014.06,0
15113120,07:17:34,07:17:34,2313,13,,,,3277.26,0
15113120,07:18:24,07:18:24,3815,14,,,,3453.02,0
15113120,07:19:14,07:19:14,3816,15,,,,3628.37,0
15113120,07:19:50,07:19:50,10481,16,,,,3758.78,0
15113120,07:20:37,07:20:37,2319,17,,,,3978.41,0
15113120,07:21:44,07:21:44,2321,18,,,,4273.6,0
15113120,07:23:00,07:23:00,10027,19,,,,4641.8,
15113120,07:25:04,07:25:04,10525,20,,,,5256.75,0
15113120,07:25:38,07:25:38,3819,21,,,,5437.09,0
15113120,07:26:39,07:26:39,3820,22,,,,5705.82,0
15113120,07:27:35,07:27:35,3821,23,,,,6029.77,0
15113120,07:28:16,07:28:16,3822,24,,,,6224.69,0
15113120,07:29:01,07:29:01,7730,25,,,,6521,0
15113120,07:29:37,07:29:37,2541,26,,,,6702.36,0
15113120,07:30:13,07:30:13,9036,27,,,,6891.07,0
15113120,07:32:00,07:32:00,9945,28,,,,7564.45,
15113120,07:33:54,07:33:54,2608,29,,,,8364.99,0
15113120,07:34:12,07:34:12,8338,30,,,,8486.66,0
15113120,07:34:47,07:34:47,3824,31,,,,8667.37,0
15113120,07:35:52,07:35:52,3825,32,,,,9029.76,0
15113120,07:36:35,07:36:35,3826,33,,,,9220.19,0
15113120,07:37:13,07:37:13,3827,34,,,,9393.93,0
15113120,07:38:00,07:38:00,3828,35,,,,9644.14,0
15113120,07:39:11,07:39:11,2125,36,,,,9951.79,0
15113120,07:40:07,07:40:07,9836,37,,,,10283.61,0
15113120,07:40:48,07:40:48,2512,38,,,,10478.4,0
15113120,07:41:34,07:41:34,2513,39,,,,10715.08,0
15113120,07:42:21,07:42:21,2514,40,,,,10917.44,0
15113120,07:43:00,07:43:00,2515,41,,,,11094.28,
15113120,07:43:37,07:43:37,2516,42,,,,11312.52,0
15113120,07:44:23,07:44:23,2517,43,,,,11602.02,0
15113120,07:45:06,07:45:06,2518,44,,,,11836.32,0
15113120,07:45:46,07:45:46,8203,45,,,,12075.52,0
15113120,07:46:53,07:46:53,2520,46,,,,12354.78,0
15113120,07:47:33,07:47:33,2521,47,,,,12565.07,0
15113120,07:48:12,07:48:12,2437,48,,,,12818.47,0
15113120,07:49:22,07:49:22,2438,49,,,,13224.5,0
15113120,07:49:29,07:49:29,2439,50,,,,13228.2,0
15113120,07:50:10,07:50:10,2440,51,,,,13418.56,0
15113120,07:50:58,07:50:58,2441,52,,,,13654.05,0
15113120,07:51:22,07:51:22,2442,53,,,,13784.01,0
15113120,07:51:51,07:51:51,2443,54,,,,13928.21,0
15113120,07:52:50,07:52:50,2444,55,,,,14205.24,0
15113120,07:54:00,07:54:00,2445,56,,,,14677.4,
15113120,07:55:24,07:55:24,2446,57,,,,14968.56,0
15113120,07:56:40,07:56:40,91,58,,,,15174.99,0
15113120,08:02:00,08:02:00,10160,59,,1,,16344.1,
15113130,07:03:00,07:03:00,10047,1,,,1,0,
15113130,07:05:24,07:05:24,9449,2,,,,527.41,0
15113130,07:08:36,07:08:36,2659,3,,,,1149.11,0
15113130,07:10:00,07:10:00,9868,4,,,,1413.15,
15113130,07:10:52,07:10:52,441,5,,,,1641.55,0
15113130,07:11:29,07:11:29,442,6,,,,1810.22,0
15113130,07:12:08,07:12:08,443,7,,,,1990.2,0
15113130,07:13:17,07:13:17,2308,8,,,,2223.97,0
15113130,07:14:02,07:14:02,2309,9,,,,2422.91,0
15113130,07:15:03,07:15:03,2310,10,,,,2652.53,0
15113130,07:15:31,07:15:31,2311,11,,,,2771.71,0
15113130,07:16:32,07:16:32,2312,12,,,,3014.06,0
15113130,07:17:34,07:17:34,2313,13,,,,3277.26,0
15113130,07:18:24,07:18:24,3815,14,,,,3453.02,0
15113130,07:19:14,07:19:14,3816,15,,,,3628.37,0
15113130,07:19:50,07:19:50,10481,16,,,,3758.78,0
15113130,07:20:37,07:20:37,2319,17,,,,3978.41,0
15113130,07:21:44,07:21:44,2321,18,,,,4273.6,0
15113130,07:23:00,07:23:00,10027,19,,,,4641.8,
15113130,07:25:04,07:25:04,10525,20,,,,5256.75,0
15113130,07:25:38,07:25:38,3819,21,,,,5437.09,0
15113130,07:26:39,07:26:39,3820,22,,,,5705.82,0
15113130,07:27:35,07:27:35,3821,23,,,,6029.77,0
15113130,07:28:16,07:28:16,3822,24,,,,6224.69,0
15113130,07:29:01,07:29:01,7730,25,,,,6521,0
15113130,07:29:37,07:29:37,2541,26,,,,6702.36,0
15113130,07:30:13,07:30:13,9036,27,,,,6891.07,0
15113130,07:32:00,07:32:00,9945,28,,,,7564.45,
15113130,07:33:54,07:33:54,2608,29,,,,8364.99,0
15113130,07:34:12,07:34:12,8338,30,,,,8486.66,0
15113130,07:34:47,07:34:47,3824,31,,,,8667.37,0
15113130,07:35:52,07:35:52,3825,32,,,,9029.76,0
15113130,07:36:35,07:36:35,3826,33,,,,9220.19,0
15113130,07:37:13,07:37:13,3827,34,,,,9393.93,0
15113130,07:38:00,07:38:00,3828,35,,,,9644.14,0
15113130,07:39:11,07:39:11,2125,36,,,,9951.79,0
15113130,07:40:07,07:40:07,9836,37,,,,10283.61,0
15113130,07:40:48,07:40:48,2512,38,,,,10478.4,0
15113130,07:41:34,07:41:34,2513,39,,,,10715.08,0
15113130,07:42:21,07:42:21,2514,40,,,,10917.44,0
15113130,07:43:00,07:43:00,2515,41,,,,11094.28,
15113130,07:43:37,07:43:37,2516,42,,,,11312.52,0
15113130,07:44:23,07:44:23,2517,43,,,,11602.02,0
15113130,07:45:06,07:45:06,2518,44,,,,11836.32,0
15113130,07:45:46,07:45:46,8203,45,,,,12075.52,0
15113130,07:46:53,07:46:53,2520,46,,,,12354.78,0
15113130,07:47:33,07:47:33,2521,47,,,,12565.07,0
15113130,07:48:12,07:48:12,2437,48,,,,12818.47,0
15113130,07:49:22,07:49:22,2438,49,,,,13224.5,0
15113130,07:49:29,07:49:29,2439,50,,,,13228.2,0
15113130,07:50:10,07:50:10,2440,51,,,,13418.56,0
15113130,07:50:58,07:50:58,2441,52,,,,13654.05,0
15113130,07:51:22,07:51:22,2442,53,,,,13784.01,0
15113130,07:51:51,07:51:51,2443,54,,,,13928.21,0
15113130,07:52:50,07:52:50,2444,55,,,,14205.24,0
15113130,07:54:00,07:54:00,2445,56,,,,14677.4,
15113130,07:55:24,07:55:24,2446,57,,,,14968.56,0
15113130,07:56:40,07:56:40,91,58,,,,15174.99,0
15113130,08:02:00,08:02:00,10160,59,,1,,16344.1,
16361020,24:52:00,24:52:00,10047,1,,,1,0,
16361020,24:54:03,24:54:03,9449,2,,,,527.41,0
16361020,24:56:48,24:56:48,2659,3,,,,1149.11,0
16361020,24:58:00,24:58:00,9868,4,,,,1413.15,
16361020,24:58:44,24:58:44,441,5,,,,1641.55,0
16361020,24:59:15,24:59:15,442,6,,,,1810.22,0
16361020,24:59:48,24:59:48,443,7,,,,1990.2,0
16361020,25:00:47,25:00:47,2308,8,,,,2223.97,0
16361020,25:01:25,25:01:25,2309,9,,,,2422.91,0
16361020,25:02:16,25:02:16,2310,10,,,,2652.53,0
16361020,25:02:40,25:02:40,2311,11,,,,2771.71,0
16361020,25:03:32,25:03:32,2312,12,,,,3014.06,0
16361020,25:04:24,25:04:24,2313,13,,,,3277.26,0
16361020,25:05:06,25:05:06,3815,14,,,,3453.02,0
16361020,25:05:49,25:05:49,3816,15,,,,3628.37,0
16361020,25:06:19,25:06:19,10481,16,,,,3758.78,0
16361020,25:06:59,25:06:59,2319,17,,,,3978.41,0
16361020,25:07:56,25:07:56,2321,18,,,,4273.6,0
16361020,25:09:00,25:09:00,10027,19,,,,4641.8,
16361020,25:10:22,25:10:22,10525,20,,,,5256.75,0
16361020,25:10:45,25:10:45,3819,21,,,,5437.09,0
16361020,25:11:26,25:11:26,3820,22,,,,5705.82,0
16361020,25:12:03,25:12:03,3821,23,,,,6029.77,0
16361020,25:12:30,25:12:30,3822,24,,,,6224.69,0
16361020,25:13:01,25:13:01,7730,25,,,,6521,0
16361020,25:13:25,25:13:25,2541,26,,,,6702.36,0
16361020,25:13:49,25:13:49,9036,27,,,,6891.07,0
16361020,25:15:00,25:15:00,9945,28,,,,7564.45,
16361020,25:16:12,25:16:12,2608,29,,,,8364.99,0
16361020,25:16:24,25:16:24,8338,30,,,,8486.66,0
16361020,25:16:46,25:16:46,3824,31,,,,8667.37,0
16361020,25:17:28,25:17:28,3825,32,,,,9029.76,0
16361020,25:17:55,25:17:55,3826,33,,,,9220.19,0
16361020,25:18:19,25:18:19,3827,34,,,,9393.93,0
16361020,25:18:49,25:18:49,3828,35,,,,9644.14,0
16361020,25:19:34,25:19:34,2125,36,,,,9951.79,0
16361020,25:20:10,25:20:10,9836,37,,,,10283.61,0
16361020,25:20:36,25:20:36,2512,38,,,,10478.4,0
16361020,25:21:05,25:21:05,2513,39,,,,10715.08,0
16361020,25:21:35,25:21:35,2514,40,,,,10917.44,0
16361020,25:22:00,25:22:00,2515,41,,,,11094.28,
16361020,25:22:33,25:22:33,2516,42,,,,11312.52,0
16361020,25:23:15,25:23:15,2517,43,,,,11602.02,0
16361020,25:23:55,25:23:55,2518,44,,,,11836.32,0
16361020,25:24:30,25:24:30,8203,45,,,,12075.52,0
16361020,25:25:32,25:25:32,2520,46,,,,12354.78,0
16361020,25:26:08,25:26:08,2521,47,,,,12565.07,0
16361020,25:26:44,25:26:44,2437,48,,,,12818.47,0
16361020,25:27:47,25:27:47,2438,49,,,,13224.5,0
16361020,25:27:53,25:27:53,2439,50,,,,13228.2,0
16361020,25:28:31,25:28:31,2440,51,,,,13418.56,0
16361020,25:29:15,25:29:15,2441,52,,,,13654.05,0
16361020,25:29:36,25:29:36,2442,53,,,,13784.01,0
16361020,25:30:02,25:30:02,2443,54,,,,13928.21,0
16361020,25:30:56,25:30:56,2444,55,,,,14205.24,0
16361020,25:32:00,25:32:00,2445,56,,,,14677.4,
16361020,25:32:21,25:32:21,2446,57,,,,14968.56,0
16361020,25:32:40,25:32:40,91,58,,,,15174.99,0
16361020,25:34:00,25:34:00,10160,59,,1,,16344.1,
16361030,24:52:00,24:52:00,10047,1,,,1,0,
16361030,24:54:03,24:54:03,9449,2,,,,527.41,0
16361030,24:56:48,24:56:48,2659,3,,,,1149.11,0
16361030,24:58:00,24:58:00,9868,4,,,,1413.15,
16361030,24:58:44,24:58:44,441,5,,,,1641.55,0
16361030,24:59:15,24:59:15,442,6,,,,1810.22,0
16361030,24:59:48,24:59:48,443,7,,,,1990.2,0
16361030,25:00:47,25:00:47,2308,8,,,,2223.97,0
16361030,25:01:25,25:01:25,2309,9,,,,2422.91,0
16361030,25:02:16,25:02:16,2310,10,,,,2652.53,0
16361030,25:02:40,25:02:40,2311,11,,,,2771.71,0
16361030,25:03:32,25:03:32,2312,12,,,,3014.06,0
16361030,25:04:24,25:04:24,2313,13,,,,3277.26,0
16361030,25:05:06,25:05:06,3815,14,,,,3453.02,0
16361030,25:05:49,25:05:49,3816,15,,,,3628.37,0
16361030,25:06:19,25:06:19,10481,16,,,,3758.78,0
16361030,25:06:59,25:06:59,2319,17,,,,3978.41,0
16361030,25:07:56,25:07:56,2321,18,,,,4273.6,0
16361030,25:09:00,25:09:00,10027,19,,,,4641.8,
16361030,25:10:22,25:10:22,10525,20,,,,5256.75,0
16361030,25:10:45,25:10:45,3819,21,,,,5437.09,0
16361030,25:11:26,25:11:26,3820,22,,,,5705.82,0
16361030,25:12:03,25:12:03,3821,23,,,,6029.77,0
16361030,25:12:30,25:12:30,3822,24,,,,6224.69,0
16361030,25:13:01,25:13:01,7730,25,,,,6521,0
16361030,25:13:25,25:13:25,2541,26,,,,6702.36,0
16361030,25:13:49,25:13:49,9036,27,,,,6891.07,0
16361030,25:15:00,25:15:00,9945,28,,,,7564.45,
16361030,25:16:12,25:16:12,2608,29,,,,8364.99,0
16361030,25:16:24,25:16:24,8338,30,,,,8486.66,0
16361030,25:16:46,25:16:46,3824,31,,,,8667.37,0
16361030,25:17:28,25:17:28,3825,32,,,,9029.76,0
16361030,25:17:55,25:17:55,3826,33,,,,9220.19,0
16361030,25:18:19,25:18:19,3827,34,,,,9393.93,0
16361030,25:18:49,25:18:49,3828,35,,,,9644.14,0
16361030,25:19:34,25:19:34,2125,36,,,,9951.79,0
16361030,25:20:10,25:20:10,9836,37,,,,10283.61,0
16361030,25:20:36,25:20:36,2512,38,,,,10478.4,0
16361030,25:21:05,25:21:05,2513,39,,,,10715.08,0
16361030,25:21:35,25:21:35,2514,40,,,,10917.44,0
16361030,25:22:00,25:22:00,2515,41,,,,11094.28,
16361030,25:22:33,25:22:33,2516,42,,,,11312.52,0
16361030,25:23:15,25:23:15,2517,43,,,,11602.02,0
16361030,25:23:55,25:23:55,2518,44,,,,11836.32,0
16361030,25:24:30,25:24:30,8203,45,,,,12075.52,0
16361030,25:25:32,25:25:32,2520,46,,,,12354.78,0
16361030,25:26:08,25:26:08,2521,47,,,,12565.07,0
16361030,25:26:44,25:26:44,2437,48,,,,12818.47,0
16361030,25:27:47,25:27:47,2438,49,,,,13224.5,0
16361030,25:27:53,25:27:53,2439,50,,,,13228.2,0
16361030,25:28:31,25:28:31,2440,51,,,,13418.56,0
16361030,25:29:15,25:29:15,2441,52,,,,13654.05,0
16361030,25:29:36,25:29:36,2442,53,,,,13784.01,0
16361030,25:30:02,25:30:02,2443,54,,,,13928.21,0
16361030,25:30:56,25:30:56,2444,55,,,,14205.24,0
16361030,25:32:00,25:32:00,2445,56,,,,14677.4,
16361030,25:32:21,25:32:21,2446,57,,,,14968.56,0
16361030,25:32:40,25:32:40,91,58,,,,15174.99,0
16361030,25:34:00,25:34:00,10160,59,,1,,16344.1,
16361040,24:52:00,24:52:00,10047,1,,,1,0,
16361040,24:54:03,24:54:03,9449,2,,,,527.41,0
16361040,24:56:48,24:56:48,2659,3,,,,1149.11,0
16361040,24:58:00,24:58:00,9868,4,,,,1413.15,
16361040,24:58:44,24:58:44,441,5,,,,1641.55,0
16361040,24:59:15,24:59:15,442,6,,,,1810.22,0
16361040,24:59:48,24:59:48,443,7,,,,1990.2,0
16361040,25:00:47,25:00:47,2308,8,,,,2223.97,0
16361040,25:01:25,25:01:25,2309,9,,,,2422.91,0
16361040,25:02:16,25:02:16,2310,10,,,,2652.53,0
16361040,25:02:40,25:02:40,2311,11,,,,2771.71,0
16361040,25:03:32,25:03:32,2312,12,,,,3014.06,0
16361040,25:04:24,25:04:24,2313,13,,,,3277.26,0
16361040,25:05:06,25:05:06,3815,14,,,,3453.02,0
16361040,25:05:49,25:05:49,3816,15,,,,3628.37,0
16361040,25:06:19,25:06:19,10481,16,,,,3758.78,0
16361040,25:06:59,25:06:59,2319,17,,,,3978.41,0
16361040,25:07:56,25:07:56,2321,18,,,,4273.6,0
16361040,25:09:00,25:09:00,10027,19,,,,4641.8,
16361040,25:10:22,25:10:22,10525,20,,,,5256.75,0
16361040,25:10:45,25:10:45,3819,21,,,,5437.09,0
16361040,25:11:26,25:11:26,3820,22,,,,5705.82,0
16361040,25:12:03,25:12:03,3821,23,,,,6029.77,0
16361040,25:12:30,25:12:30,3822,24,,,,6224.69,0
16361040,25:13:01,25:13:01,7730,25,,,,6521,0
16361040,25:13:25,25:13:25,2541,26,,,,6702.36,0
16361040,25:13:49,25:13:49,9036,27,,,,6891.07,0
16361040,25:15:00,25:15:00,9945,28,,,,7564.45,
16361040,25:16:12,25:16:12,2608,29,,,,8364.99,0
16361040,25:16:24,25:16:24,8338,30,,,,8486.66,0
16361040,25:16:46,25:16:46,3824,31,,,,8667.37,0
16361040,25:17:28,25:17:28,3825,32,,,,9029.76,0
16361040,25:17:55,25:17:55,3826,33,,,,9220.19,0
16361040,25:18:19,25:18:19,3827,34,,,,9393.93,0
16361040,25:18:49,25:18:49,3828,35,,,,9644.14,0
16361040,25:19:34,25:19:34,2125,36,,,,9951.79,0
16361040,25:20:10,25:20:10,9836,37,,,,10283.61,0
16361040,25:20:36,25:20:36,2512,38,,,,10478.4,0
16361040,25:21:05,25:21:05,2513,39,,,,10715.08,0
16361040,25:21:35,25:21:35,2514,40,,,,10917.44,0
16361040,25:22:00,25:22:00,2515,41,,,,11094.28,
16361040,25:22:33,25:22:33,2516,42,,,,11312.52,0
16361040,25:23:15,25:23:15,2517,43,,,,11602.02,0
16361040,25:23:55,25:23:55,2518,44,,,,11836.32,0
16361040,25:24:30,25:24:30,8203,45,,,,12075.52,0
16361040,25:25:32,25:25:32,2520,46,,,,12354.78,0
16361040,25:26:08,25:26:08,2521,47,,,,12565.07,0
16361040,25:26:44,25:26:44,2437,48,,,,12818.47,0
16361040,25:27:47,25:27:47,2438,49,,,,13224.5,0
16361040,25:27:53,25:27:53,2439,50,,,,13228.2,0
16361040,25:28:31,25:28:31,2440,51,,,,13418.56,0
16361040,25:29:15,25:29:15,2441,52,,,,13654.05,0
16361040,25:29:36,25:29:36,2442,53,,,,13784.01,0
16361040,25:30:02,25:30:02,2443,54,,,,13928.21,0
16361040,25:30:56,25:30:56,2444,55,,,,14205.24,0
16361040,25:32:00,25:32:00,2445,56,,,,14677.4,
16361040,25:32:21,25:32:21,2446,57,,,,14968.56,0
16361040,25:32:40,25:32:40,91,58,,,,15174.99,0
16361040,25:34:00,25:34:00,10160,59,,1,,16344.1,
16361050,24:52:00,24:52:00,10047,1,,,1,0,
16361050,24:54:03,24:54:03,9449,2,,,,527.41,0
16361050,24:56:48,24:56:48,2659,3,,,,1149.11,0
16361050,24:58:00,24:58:00,9868,4,,,,1413.15,
16361050,24:58:44,24:58:44,441,5,,,,1641.55,0
16361050,24:59:15,24:59:15,442,6,,,,1810.22,0
16361050,24:59:48,24:59:48,443,7,,,,1990.2,0
16361050,25:00:47,25:00:47,2308,8,,,,2223.97,0
16361050,25:01:25,25:01:25,2309,9,,,,2422.91,0
16361050,25:02:16,25:02:16,2310,10,,,,2652.53,0
16361050,25:02:40,25:02:40,2311,11,,,,2771.71,0
16361050,25:03:32,25:03:32,2312,12,,,,3014.06,0
16361050,25:04:24,25:04:24,2313,13,,,,3277.26,0
16361050,25:05:06,25:05:06,3815,14,,,,3453.02,0
16361050,25:05:49,25:05:49,3816,15,,,,3628.37,0
16361050,25:06:19,25:06:19,10481,16,,,,3758.78,0
16361050,25:06:59,25:06:59,2319,17,,,,3978.41,0
16361050,25:07:56,25:07:56,2321,18,,,,4273.6,0
16361050,25:09:00,25:09:00,10027,19,,,,4641.8,
16361050,25:10:22,25:10:22,10525,20,,,,5256.75,0
16361050,25:10:45,25:10:45,3819,21,,,,5437.09,0
16361050,25:11:26,25:11:26,3820,22,,,,5705.82,0
16361050,25:12:03,25:12:03,3821,23,,,,6029.77,0
16361050,25:12:30,25:12:30,3822,24,,,,6224.69,0
16361050,25:13:01,25:13:01,7730,25,,,,6521,0
16361050,25:13:25,25:13:25,2541,26,,,,6702.36,0
16361050,25:13:49,25:13:49,9036,27,,,,6891.07,0
16361050,25:15:00,25:15:00,9945,28,,,,7564.45,
16361050,25:16:12,25:16:12,2608,29,,,,8364.99,0
16361050,25:16:24,25:16:24,8338,30,,,,8486.66,0
16361050,25:16:46,25:16:46,3824,31,,,,8667.37,0
16361050,25:17:28,25:17:28,3825,32,,,,9029.76,0
16361050,25:17:55,25:17:55,3826,33,,,,9220.19,0
16361050,25:18:19,25:18:19,3827,34,,,,9393.93,0
16361050,25:18:49,25:18:49,3828,35,,,,9644.14,0
16361050,25:19:34,25:19:34,2125,36,,,,9951.79,0
16361050,25:20:10,25:20:10,9836,37,,,,10283.61,0
16361050,25:20:36,25:20:36,2512,38,,,,10478.4,0
16361050,25:21:05,25:21:05,2513,39,,,,10715.08,0
16361050,25:21:35,25:21:35,2514,40,,,,10917.44,0
16361050,25:22:00,25:22:00,2515,41,,,,11094.28,
16361050,25:22:33,25:22:33,2516,42,,,,11312.52,0
16361050,25:23:15,25:23:15,2517,43,,,,11602.02,0
16361050,25:23:55,25:23:55,2518,44,,,,11836.32,0
16361050,25:24:30,25:24:30,8203,45,,,,12075.52,0
16361050,25:25:32,25:25:32,2520,46,,,,12354.78,0
16361050,25:26:08,25:26:08,2521,47,,,,12565.07,0
16361050,25:26:44,25:26:44,2437,48,,,,12818.47,0
16361050,25:27:47,25:27:47,2438,49,,,,13224.5,0
16361050,25:27:53,25:27:53,2439,50,,,,13228.2,0
16361050,25:28:31,25:28:31,2440,51,,,,13418.56,0
16361050,25:29:15,25:29:15,2441,52,,,,13654.05,0
16361050,25:29:36,25:29:36,2442,53,,,,13784.01,0
16361050,25:30:02,25:30:02,2443,54,,,,13928.21,0
16361050,25:30:56,25:30:56,2444,55,,,,14205.24,0
16361050,25:32:00,25:32:00,2445,56,,,,14677.4,
16361050,25:32:21,25:32:21,2446,57,,,,14968.56,0
16361050,25:32:40,25:32:40,91,58,,,,15174.99,0
16361050,25:34:00,25:34:00,10160,59,,1,,16344.1,
16361060,24:52:00,24:52:00,10047,1,,,1,0,
16361060,24:54:03,24:54:03,9449,2,,,,527.41,0
16361060,24:56:48,24:56:48,2659,3,,,,1149.11,0
16361060,24:58:00,24:58:00,9868,4,,,,1413.15,
16361060,24:58:44,24:58:44,441,5,,,,1641.55,0
16361060,24:59:15,24:59:15,442,6,,,,1810.22,0
16361060,24:59:48,24:59:48,443,7,,,,1990.2,0
16361060,25:00:47,25:00:47,2308,8,,,,2223.97,0
16361060,25:01:25,25:01:25,2309,9,,,,2422.91,0
16361060,25:02:16,25:02:16,2310,10,,,,2652.53,0
16361060,25:02:40,25:02:40,2311,11,,,,2771.71,0
16361060,25:03:32,25:03:32,2312,12,,,,3014.06,0
16361060,25:04:24,25:04:24,2313,13,,,,3277.26,0
16361060,25:05:06,25:05:06,3815,14,,,,3453.02,0
16361060,25:05:49,25:05:49,3816,15,,,,3628.37,0
16361060,25:06:19,25:06:19,10481,16,,,,3758.78,0
16361060,25:06:59,25:06:59,2319,17,,,,3978.41,0
16361060,25:07:56,25:07:56,2321,18,,,,4273.6,0
16361060,25:09:00,25:09:00,10027,19,,,,4641.8,
16361060,25:10:22,25:10:22,10525,20,,,,5256.75,0
16361060,25:10:45,25:10:45,3819,21,,,,5437.09,0
16361060,25:11:26,25:11:26,3820,22,,,,5705.82,0
16361060,25:12:03,25:12:03,3821,23,,,,6029.77,0
16361060,25:12:30,25:12:30,3822,24,,,,6224.69,0
16361060,25:13:01,25:13:01,7730,25,,,,6521,0
16361060,25:13:25,25:13:25,2541,26,,,,6702.36,0
16361060,25:13:49,25:13:49,9036,27,,,,6891.07,0
16361060,25:15:00,25:15:00,9945,28,,,,7564.45,
16361060,25:16:12,25:16:12,2608,29,,,,8364.99,0
16361060,25:16:24,25:16:24,8338,30,,,,8486.66,0
16361060,25:16:46,25:16:46,3824,31,,,,8667.37,0
16361060,25:17:28,25:17:28,3825,32,,,,9029.76,0
16361060,25:17:55,25:17:55,3826,33,,,,9220.19,0
16361060,25:18:19,25:18:19,3827,34,,,,9393.93,0
16361060,25:18:49,25:18:49,3828,35,,,,9644.14,0
16361060,25:19:34,25:19:34,2125,36,,,,9951.79,0
16361060,25:20:10,25:20:10,9836,37,,,,10283.61,0
16361060,25:20:36,25:20:36,2512,38,,,,10478.4,0
16361060,25:21:05,25:21:05,2513,39,,,,10715.08,0
16361060,25:21:35,25:21:35,2514,40,,,,10917.44,0
16361060,25:22:00,25:22:00,2515,41,,,,11094.28,
16361060,25:22:33,25:22:33,2516,42,,,,11312.52,0
16361060,25:23:15,25:23:15,2517,43,,,,11602.02,0
16361060,25:23:55,25:23:55,2518,44,,,,11836.32,0
16361060,25:24:30,25:24:30,8203,45,,,,12075.52,0
16361060,25:25:32,25:25:32,2520,46,,,,12354.78,0
16361060,25:26:08,25:26:08,2521,47,,,,12565.07,0
16361060,25:26:44,25:26:44,2437,48,,,,12818.47,0
16361060,25:27:47,25:27:47,2438,49,,,,13224.5,0
16361060,25:27:53,25:27:53,2439,50,,,,13228.2,0
16361060,25:28:31,25:28:31,2440,51,,,,13418.56,0
16361060,25:29:15,25:29:15,2441,52,,,,13654.05,0
16361060,25:29:36,25:29:36,2442,53,,,,13784.01,0
16361060,25:30:02,25:30:02,2443,54,,,,13928.21,0
16361060,25:30:56,25:30:56,2444,55,,,,14205.24,0
16361060,25:32:00,25:32:00,2445,56,,,,14677.4,
16361060,25:32:21,25:32:21,2446,57,,,,14968.56,0
16361060,25:32:40,25:32:40,91,58,,,,15174.99,0
16361060,25:34:00,25:34:00,10160,59,,1,,16344.1,
16361080,24:52:00,24:52:00,10047,1,,,1,0,
16361080,24:54:03,24:54:03,9449,2,,,,527.41,0
16361080,24:56:48,24:56:48,2659,3,,,,1149.11,0
16361080,24:58:00,24:58:00,9868,4,,,,1413.15,
16361080,24:58:44,24:58:44,441,5,,,,1641.55,0
16361080,24:59:15,24:59:15,442,6,,,,1810.22,0
16361080,24:59:48,24:59:48,443,7,,,,1990.2,0
16361080,25:00:47,25:00:47,2308,8,,,,2223.97,0
16361080,25:01:25,25:01:25,2309,9,,,,2422.91,0
16361080,25:02:16,25:02:16,2310,10,,,,2652.53,0
16361080,25:02:40,25:02:40,2311,11,,,,2771.71,0
16361080,25:03:32,25:03:32,2312,12,,,,3014.06,0
16361080,25:04:24,25:04:24,2313,13,,,,3277.26,0
16361080,25:05:06,25:05:06,3815,14,,,,3453.02,0
16361080,25:05:49,25:05:49,3816,15,,,,3628.37,0
16361080,25:06:19,25:06:19,10481,16,,,,3758.78,0
16361080,25:06:59,25:06:59,2319,17,,,,3978.41,0
16361080,25:07:56,25:07:56,2321,18,,,,4273.6,0
16361080,25:09:00,25:09:00,10027,19,,,,4641.8,
16361080,25:10:22,25:10:22,10525,20,,,,5256.75,0
16361080,25:10:45,25:10:45,3819,21,,,,5437.09,0
16361080,25:11:26,25:11:26,3820,22,,,,5705.82,0
16361080,25:12:03,25:12:03,3821,23,,,,6029.77,0
16361080,25:12:30,25:12:30,3822,24,,,,6224.69,0
16361080,25:13:01,25:13:01,7730,25,,,,6521,0
16361080,25:13:25,25:13:25,2541,26,,,,6702.36,0
16361080,25:13:49,25:13:49,9036,27,,,,6891.07,0
16361080,25:15:00,25:15:00,9945,28,,,,7564.45,
16361080,25:16:12,25:16:12,2608,29,,,,8364.99,0
16361080,25:16:24,25:16:24,8338,30,,,,8486.66,0
16361080,25:16:46,25:16:46,3824,31,,,,8667.37,0
16361080,25:17:28,25:17:28,3825,32,,,,9029.76,0
16361080,25:17:55,25:17:55,3826,33,,,,9220.19,0
16361080,25:18:19,25:18:19,3827,34,,,,9393.93,0
16361080,25:18:49,25:18:49,3828,35,,,,9644.14,0
16361080,25:19:34,25:19:34,2125,36,,,,9951.79,0
16361080,25:20:10,25:20:10,9836,37,,,,10283.61,0
16361080,25:20:36,25:20:36,2512,38,,,,10478.4,0
16361080,25:21:05,25:21:05,2513,39,,,,10715.08,0
16361080,25:21:35,25:21:35,2514,40,,,,10917.44,0
16361080,25:22:00,25:22:00,2515,41,,,,11094.28,
16361080,25:22:33,25:22:33,2516,42,,,,11312.52,0
16361080,25:23:15,25:23:15,2517,43,,,,11602.02,0
16361080,25:23:55,25:23:55,2518,44,,,,11836.32,0
16361080,25:24:30,25:24:30,8203,45,,,,12075.52,0
16361080,25:25:32,25:25:32,2520,46,,,,12354.78,0
16361080,25:26:08,25:26:08,2521,47,,,,12565.07,0
16361080,25:26:44,25:26:44,2437,48,,,,12818.47,0
16361080,25:27:47,25:27:47,2438,49,,,,13224.5,0
16361080,25:27:53,25:27:53,2439,50,,,,13228.2,0
16361080,25:28:31,25:28:31,2440,51,,,,13418.56,0
16361080,25:29:15,25:29:15,2441,52,,,,13654.05,0
16361080,25:29:36,25:29:36,2442,53,,,,13784.01,0
16361080,25:30:02,25:30:02,2443,54,,,,13928.21,0
16361080,25:30:56,25:30:56,2444,55,,,,14205.24,0
16361080,25:32:00,25:32:00,2445,56,,,,14677.4,
16361080,25:32:21,25:32:21,2446,57,,,,14968.56,0
16361080,25:32:40,25:32:40,91,58,,,,15174.99,0
16361080,25:34:00,25:34:00,10160,59,,1,,16344.1,
16361090,24:52:00,24:52:00,10047,1,,,1,0,
16361090,24:54:03,24:54:03,9449,2,,,,527.41,0
16361090,24:56:48,24:56:48,2659,3,,,,1149.11,0
16361090,24:58:00,24:58:00,9868,4,,,,1413.15,
16361090,24:58:44,24:58:44,441,5,,,,1641.55,0
16361090,24:59:15,24:59:15,442,6,,,,1810.22,0
16361090,24:59:48,24:59:48,443,7,,,,1990.2,0
16361090,25:00:47,25:00:47,2308,8,,,,2223.97,0
16361090,25:01:25,25:01:25,2309,9,,,,2422.91,0
16361090,25:02:16,25:02:16,2310,10,,,,2652.53,0
16361090,25:02:40,25:02:40,2311,11,,,,2771.71,0
16361090,25:03:32,25:03:32,2312,12,,,,3014.06,0
16361090,25:04:24,25:04:24,2313,13,,,,3277.26,0
16361090,25:05:06,25:05:06,3815,14,,,,3453.02,0
16361090,25:05:49,25:05:49,3816,15,,,,3628.37,0
16361090,25:06:19,25:06:19,10481,16,,,,3758.78,0
16361090,25:06:59,25:06:59,2319,17,,,,3978.41,0
16361090,25:07:56,25:07:56,2321,18,,,,4273.6,0
16361090,25:09:00,25:09:00,10027,19,,,,4641.8,
16361090,25:10:22,25:10:22,10525,20,,,,5256.75,0
16361090,25:10:45,25:10:45,3819,21,,,,5437.09,0
16361090,25:11:26,25:11:26,3820,22,,,,5705.82,0
16361090,25:12:03,25:12:03,3821,23,,,,6029.77,0
16361090,25:12:30,25:12:30,3822,24,,,,6224.69,0
16361090,25:13:01,25:13:01,7730,25,,,,6521,0
16361090,25:13:25,25:13:25,2541,26,,,,6702.36,0
16361090,25:13:49,25:13:49,9036,27,,,,6891.07,0
16361090,25:15:00,25:15:00,9945,28,,,,7564.45,
16361090,25:16:12,25:16:12,2608,29,,,,8364.99,0
16361090,25:16:24,25:16:24,8338,30,,,,8486.66,0
16361090,25:16:46,25:16:46,3824,31,,,,8667.37,0
16361090,25:17:28,25:17:28,3825,32,,,,9029.76,0
16361090,25:17:55,25:17:55,3826,33,,,,9220.19,0
16361090,25:18:19,25:18:19,3827,34,,,,9393.93,0
16361090,25:18:49,25:18:49,3828,35,,,,9644.14,0
16361090,25:19:34,25:19:34,2125,36,,,,9951.79,0
16361090,25:20:10,25:20:10,9836,37,,,,10283.61,0
16361090,25:20:36,25:20:36,2512,38,,,,10478.4,0
16361090,25:21:05,25:21:05,2513,39,,,,10715.08,0
16361090,25:21:35,25:21:35,2514,40,,,,10917.44,0
16361090,25:22:00,25:22:00,2515,41,,,,11094.28,
16361090,25:22:33,25:22:33,2516,42,,,,11312.52,0
16361090,25:23:15,25:23:15,2517,43,,,,11602.02,0
16361090,25:23:55,25:23:55,2518,44,,,,11836.32,0
16361090,25:24:30,25:24:30,8203,45,,,,12075.52,0
16361090,25:25:32,25:25:32,2520,46,,,,12354.78,0
16361090,25:26:08,25:26:08,2521,47,,,,12565.07,0
16361090,25:26:44,25:26:44,2437,48,,,,12818.47,0
16361090,25:27:47,25:27:47,2438,49,,,,13224.5,0
16361090,25:27:53,25:27:53,2439,50,,,,13228.2,0
16361090,25:28:31,25:28:31,2440,51,,,,13418.56,0
16361090,25:29:15,25:29:15,2441,52,,,,13654.05,0
16361090,25:29:36,25:29:36,2442,53,,,,13784.01,0
16361090,25:30:02,25:30:02,2443,54,,,,13928.21,0
16361090,25:30:56,25:30:56,2444,55,,,,14205.24,0
16361090,25:32:00,25:32:00,2445,56,,,,14677.4,
16361090,25:32:21,25:32:21,2446,57,,,,14968.56,0
16361090,25:32:40,25:32:40,91,58,,,,15174.99,0
16361090,25:34:00,25:34:00,10160,59,,1,,16344.1,
16361120,24:52:00,24:52:00,10047,1,,,1,0,
16361120,24:54:03,24:54:03,9449,2,,,,527.41,0
16361120,24:56:48,24:56:48,2659,3,,,,1149.11,0
16361120,24:58:00,24:58:00,9868,4,,,,1413.15,
16361120,24:58:44,24:58:44,441,5,,,,1641.55,0
16361120,24:59:15,24:59:15,442,6,,,,1810.22,0
16361120,24:59:48,24:59:48,443,7,,,,1990.2,0
16361120,25:00:47,25:00:47,2308,8,,,,2223.97,0
16361120,25:01:25,25:01:25,2309,9,,,,2422.91,0
16361120,25:02:16,25:02:16,2310,10,,,,2652.53,0
16361120,25:02:40,25:02:40,2311,11,,,,2771.71,0
16361120,25:03:32,25:03:32,2312,12,,,,3014.06,0
16361120,25:04:24,25:04:24,2313,13,,,,3277.26,0
16361120,25:05:06,25:05:06,3815,14,,,,3453.02,0
16361120,25:05:49,25:05:49,3816,15,,,,3628.37,0
16361120,25:06:19,25:06:19,10481,16,,,,3758.78,0
16361120,25:06:59,25:06:59,2319,17,,,,3978.41,0
16361120,25:07:56,25:07:56,2321,18,,,,4273.6,0
16361120,25:09:00,25:09:00,10027,19,,,,4641.8,
16361120,25:10:22,25:10:22,10525,20,,,,5256.75,0
16361120,25:10:45,25:10:45,3819,21,,,,5437.09,0
16361120,25:11:26,25:11:26,3820,22,,,,5705.82,0
16361120,25:12:03,25:12:03,3821,23,,,,6029.77,0
16361120,25:12:30,25:12:30,3822,24,,,,6224.69,0
16361120,25:13:01,25:13:01,7730,25,,,,6521,0
16361120,25:13:25,25:13:25,2541,26,,,,6702.36,0
16361120,25:13:49,25:13:49,9036,27,,,,6891.07,0
16361120,25:15:00,25:15:00,9945,28,,,,7564.45,
16361120,25:16:12,25:16:12,2608,29,,,,8364.99,0
16361120,25:16:24,25:16:24,8338,30,,,,8486.66,0
16361120,25:16:46,25:16:46,3824,31,,,,8667.37,0
16361120,25:17:28,25:17:28,3825,32,,,,9029.76,0
16361120,25:17:55,25:17:55,3826,33,,,,9220.19,0
16361120,25:18:19,25:18:19,3827,34,,,,9393.93,0
16361120,25:18:49,25:18:49,3828,35,,,,9644.14,0
16361120,25:19:34,25:19:34,2125,36,,,,9951.79,0
16361120,25:20:10,25:20:10,9836,37,,,,10283.61,0
16361120,25:20:36,25:20:36,2512,38,,,,10478.4,0
16361120,25:21:05,25:21:05,2513,39,,,,10715.08,0
16361120,25:21:35,25:21:35,2514,40,,,,10917.44,0
16361120,25:22:00,25:22:00,2515,41,,,,11094.28,
16361120,25:22:33,25:22:33,2516,42,,,,11312.52,0
16361120,25:23:15,25:23:15,2517,43,,,,11602.02,0
16361120,25:23:55,25:23:55,2518,44,,,,11836.32,0
16361120,25:24:30,25:24:30,8203,45,,,,12075.52,0
16361120,25:25:32,25:25:32,2520,46,,,,12354.78,0
16361120,25:26:08,25:26:08,2521,47,,,,12565.07,0
16361120,25:26:44,25:26:44,2437,48,,,,12818.47,0
16361120,25:27:47,25:27:47,2438,49,,,,13224.5,0
16361120,25:27:53,25:27:53,2439,50,,,,13228.2,0
16361120,25:28:31,25:28:31,2440,51,,,,13418.56,0
16361120,25:29:15,25:29:15,2441,52,,,,13654.05,0
16361120,25:29:36,25:29:36,2442,53,,,,13784.01,0
16361120,25:30:02,25:30:02,2443,54,,,,13928.21,0
16361120,25:30:56,25:30:56,2444,55,,,,14205.24,0
16361120,25:32:00,25:32:00,2445,56,,,,14677.4,
16361120,25:32:21,25:32:21,2446,57,,,,14968.56,0
16361120,25:32:40,25:32:40,91,58,,,,15174.99,0
16361120,25:34:00,25:34:00,10160,59,,1,,16344.1,
16361130,24:52:00,24:52:00,10047,1,,,1,0,
16361130,24:54:03,24:54:03,9449,2,,,,527.41,0
16361130,24:56:48,24:56:48,2659,3,,,,1149.11,0
16361130,24:58:00,24:58:00,9868,4,,,,1413.15,
16361130,24:58:44,24:58:44,441,5,,,,1641.55,0
16361130,24:59:15,24:59:15,442,6,,,,1810.22,0
16361130,24:59:48,24:59:48,443,7,,,,1990.2,0
16361130,25:00:47,25:00:47,2308,8,,,,2223.97,0
16361130,25:01:25,25:01:25,2309,9,,,,2422.91,0
16361130,25:02:16,25:02:16,2310,10,,,,2652.53,0
16361130,25:02:40,25:02:40,2311,11,,,,2771.71,0
16361130,25:03:32,25:03:32,2312,12,,,,3014.06,0
16361130,25:04:24,25:04:24,2313,13,,,,3277.26,0
16361130,25:05:06,25:05:06,3815,14,,,,3453.02,0
16361130,25:05:49,25:05:49,3816,15,,,,3628.37,0
16361130,25:06:19,25:06:19,10481,16,,,,3758.78,0
16361130,25:06:59,25:06:59,2319,17,,,,3978.41,0
16361130,25:07:56,25:07:56,2321,18,,,,4273.6,0
16361130,25:09:00,25:09:00,10027,19,,,,4641.8,
16361130,25:10:22,25:10:22,10525,20,,,,5256.75,0
16361130,25:10:45,25:10:45,3819,21,,,,5437.09,0
16361130,25:11:26,25:11:26,3820,22,,,,5705.82,0
16361130,25:12:03,25:12:03,3821,23,,,,6029.77,0
16361130,25:12:30,25:12:30,3822,24,,,,6224.69,0
16361130,25:13:01,25:13:01,7730,25,,,,6521,0
16361130,25:13:25,25:13:25,2541,26,,,,6702.36,0
16361130,25:13:49,25:13:49,9036,27,,,,6891.07,0
16361130,25:15:00,25:15:00,9945,28,,,,7564.45,
16361130,25:16:12,25:16:12,2608,29,,,,8364.99,0
16361130,25:16:24,25:16:24,8338,30,,,,8486.66,0
16361130,25:16:46,25:16:46,3824,31,,,,8667.37,0
16361130,25:17:28,25:17:28,3825,32,,,,9029.76,0
16361130,25:17:55,25:17:55,3826,33,,,,9220.19,0
16361130,25:18:19,25:18:19,3827,34,,,,9393.93,0
16361130,25:18:49,25:18:49,3828,35,,,,9644.14,0
16361130,25:19:34,25:19:34,2125,36,,,,9951.79,0
16361130,25:20:10,25:20:10,9836,37,,,,10283.61,0
16361130,25:20:36,25:20:36,2512,38,,,,10478.4,0
16361130,25:21:05,25:21:05,2513,39,,,,10715.08,0
16361130,25:21:35,25:21:35,2514,40,,,,10917.44,0
16361130,25:22:00,25:22:00,2515,41,,,,11094.28,
16361130,25:22:33,25:22:33,2516,42,,,,11312.52,0
16361130,25:23:15,25:23:15,2517,43,,,,11602.02,0
16361130,25:23:55,25:23:55,2518,44,,,,11836.32,0
16361130,25:24:30,25:24:30,8203,45,,,,12075.52,0
16361130,25:25:32,25:25:32,2520,46,,,,12354.78,0
16361130,25:26:08,25:26:08,2521,47,,,,12565.07,0
16361130,25:26:44,25:26:44,2437,48,,,,12818.47,0
16361130,25:27:47,25:27:47,2438,49,,,,13224.5,0
16361130,25:27:53,25:27:53,2439,50,,,,13228.2,0
16361130,25:28:31,25:28:31,2440,51,,,,13418.56,0
16361130,25:29:15,25:29:15,2441,52,,,,13654.05,0
16361130,25:29:36,25:29:36,2442,53,,,,13784.01,0
16361130,25:30:02,25:30:02,2443,54,,,,13928.21,0
16361130,25:30:56,25:30:56,2444,55,,,,14205.24,0
16361130,25:32:00,25:32:00,2445,56,,,,14677.4,
16361130,25:32:21,25:32:21,2446,57,,,,14968.56,0
16361130,25:32:40,25:32:40,91,58,,,,15174.99,0
16361130,25:34:00,25:34:00,10160,59,,1,,16344.1,
16736010,23:48:00,23:48:00,10047,1,,,1,0,
16736010,23:50:03,23:50:03,9449,2,,,,527.41,0
16736010,23:52:48,23:52:48,2659,3,,,,1149.11,0
16736010,23:54:00,23:54:00,9868,4,,,,1413.15,
16736010,23:54:44,23:54:44,441,5,,,,1641.55,0
16736010,23:55:15,23:55:15,442,6,,,,1810.22,0
16736010,23:55:48,23:55:48,443,7,,,,1990.2,0
16736010,23:56:47,23:56:47,2308,8,,,,2223.97,0
16736010,23:57:25,23:57:25,2309,9,,,,2422.91,0
16736010,23:58:16,23:58:16,2310,10,,,,2652.53,0
16736010,23:58:40,23:58:40,2311,11,,,,2771.71,0
16736010,23:59:32,23:59:32,2312,12,,,,3014.06,0
16736010,24:00:24,24:00:24,2313,13,,,,3277.26,0
16736010,24:01:06,24:01:06,3815,14,,,,3453.02,0
16736010,24:01:49,24:01:49,3816,15,,,,3628.37,0
16736010,24:02:19,24:02:19,10481,16,,,,3758.78,0
16736010,24:02:59,24:02:59,2319,17,,,,3978.41,0
16736010,24:03:56,24:03:56,2321,18,,,,4273.6,0
16736010,24:05:00,24:05:00,10027,19,,,,4641.8,
16736010,24:07:18,24:07:18,10525,20,,,,5256.75,0
16736010,24:07:55,24:07:55,3819,21,,,,5437.09,0
16736010,24:09:03,24:09:03,3820,22,,,,5705.82,0
16736010,24:10:06,24:10:06,3821,23,,,,6029.77,0
16736010,24:10:51,24:10:51,3822,24,,,,6224.69,0
16736010,24:11:41,24:11:41,7730,25,,,,6521,0
16736010,24:12:21,24:12:21,2541,26,,,,6702.36,0
16736010,24:13:02,24:13:02,9036,27,,,,6891.07,0
16736010,24:15:00,24:15:00,9945,28,,,,7564.45,
16736010,24:16:02,24:16:02,2608,29,,,,8364.99,0
16736010,24:16:12,24:16:12,8338,30,,,,8486.66,0
16736010,24:16:31,24:16:31,3824,31,,,,8667.37,0
16736010,24:17:06,24:17:06,3825,32,,,,9029.76,0
16736010,24:17:30,24:17:30,3826,33,,,,9220.19,0
16736010,24:17:50,24:17:50,3827,34,,,,9393.93,0
16736010,24:18:16,24:18:16,3828,35,,,,9644.14,0
16736010,24:18:55,24:18:55,2125,36,,,,9951.79,0
16736010,24:19:26,24:19:26,9836,37,,,,10283.61,0
16736010,24:19:48,24:19:48,2512,38,,,,10478.4,0
16736010,24:20:13,24:20:13,2513,39,,,,10715.08,0
16736010,24:20:39,24:20:39,2514,40,,,,10917.44,0
16736010,24:21:00,24:21:00,2515,41,,,,11094.28,
16736010,24:21:33,24:21:33,2516,42,,,,11312.52,0
16736010,24:22:15,24:22:15,2517,43,,,,11602.02,0
16736010,24:22:55,24:22:55,2518,44,,,,11836.32,0
16736010,24:23:30,24:23:30,8203,45,,,,12075.52,0
16736010,24:24:32,24:24:32,2520,46,,,,12354.78,0
16736010,24:25:08,24:25:08,2521,47,,,,12565.07,0
16736010,24:25:44,24:25:44,2437,48,,,,12818.47,0
16736010,24:26:47,24:26:47,2438,49,,,,13224.5,0
16736010,24:26:53,24:26:53,2439,50,,,,13228.2,0
16736010,24:27:31,24:27:31,2440,51,,,,13418.56,0
16736010,24:28:15,24:28:15,2441,52,,,,13654.05,0
16736010,24:28:36,24:28:36,2442,53,,,,13784.01,0
16736010,24:29:02,24:29:02,2443,54,,,,13928.21,0
16736010,24:29:56,24:29:56,2444,55,,,,14205.24,0
16736010,24:31:00,24:31:00,2445,56,,,,14677.4,
16736010,24:31:42,24:31:42,2446,57,,,,14968.56,0
16736010,24:32:20,24:32:20,91,58,,,,15174.99,0
16736010,24:35:00,24:35:00,10160,59,,1,,16344.1,
16736110,23:48:00,23:48:00,10047,1,,,1,0,
16736110,23:50:03,23:50:03,9449,2,,,,527.41,0
16736110,23:52:48,23:52:48,2659,3,,,,1149.11,0
16736110,23:54:00,23:54:00,9868,4,,,,1413.15,
16736110,23:54:44,23:54:44,441,5,,,,1641.55,0
16736110,23:55:15,23:55:15,442,6,,,,1810.22,0
16736110,23:55:48,23:55:48,443,7,,,,1990.2,0
16736110,23:56:47,23:56:47,2308,8,,,,2223.97,0
16736110,23:57:25,23:57:25,2309,9,,,,2422.91,0
16736110,23:58:16,23:58:16,2310,10,,,,2652.53,0
16736110,23:58:40,23:58:40,2311,11,,,,2771.71,0
16736110,23:59:32,23:59:32,2312,12,,,,3014.06,0
16736110,24:00:24,24:00:24,2313,13,,,,3277.26,0
16736110,24:01:06,24:01:06,3815,14,,,,3453.02,0
16736110,24:01:49,24:01:49,3816,15,,,,3628.37,0
16736110,24:02:19,24:02:19,10481,16,,,,3758.78,0
16736110,24:02:59,24:02:59,2319,17,,,,3978.41,0
16736110,24:03:56,24:03:56,2321,18,,,,4273.6,0
16736110,24:05:00,24:05:00,10027,19,,,,4641.8,
16736110,24:07:18,24:07:18,10525,20,,,,5256.75,0
16736110,24:07:55,24:07:55,3819,21,,,,5437.09,0
16736110,24:09:03,24:09:03,3820,22,,,,5705.82,0
16736110,24:10:06,24:10:06,3821,23,,,,6029.77,0
16736110,24:10:51,24:10:51,3822,24,,,,6224.69,0
16736110,24:11:41,24:11:41,7730,25,,,,6521,0
16736110,24:12:21,24:12:21,2541,26,,,,6702.36,0
16736110,24:13:02,24:13:02,9036,27,,,,6891.07,0
16736110,24:15:00,24:15:00,9945,28,,,,7564.45,
16736110,24:16:02,24:16:02,2608,29,,,,8364.99,0
16736110,24:16:12,24:16:12,8338,30,,,,8486.66,0
16736110,24:16:31,24:16:31,3824,31,,,,8667.37,0
16736110,24:17:06,24:17:06,3825,32,,,,9029.76,0
16736110,24:17:30,24:17:30,3826,33,,,,9220.19,0
16736110,24:17:50,24:17:50,3827,34,,,,9393.93,0
16736110,24:18:16,24:18:16,3828,35,,,,9644.14,0
16736110,24:18:55,24:18:55,2125,36,,,,9951.79,0
16736110,24:19:26,24:19:26,9836,37,,,,10283.61,0
16736110,24:19:48,24:19:48,2512,38,,,,10478.4,0
16736110,24:20:13,24:20:13,2513,39,,,,10715.08,0
16736110,24:20:39,24:20:39,2514,40,,,,10917.44,0
16736110,24:21:00,24:21:00,2515,41,,,,11094.28,
16736110,24:21:33,24:21:33,2516,42,,,,11312.52,0
16736110,24:22:15,24:22:15,2517,43,,,,11602.02,0
16736110,24:22:55,24:22:55,2518,44,,,,11836.32,0
16736110,24:23:30,24:23:30,8203,45,,,,12075.52,0
16736110,24:24:32,24:24:32,2520,46,,,,12354.78,0
16736110,24:25:08,24:25:08,2521,47,,,,12565.07,0
16736110,24:25:44,24:25:44,2437,48,,,,12818.47,0
16736110,24:26:47,24:26:47,2438,49,,,,13224.5,0
16736110,24:26:53,24:26:53,2439,50,,,,13228.2,0
16736110,24:27:31,24:27:31,2440,51,,,,13418.56,0
16736110,24:28:15,24:28:15,2441,52,,,,13654.05,0
16736110,24:28:36,24:28:36,2442,53,,,,13784.01,0
16736110,24:29:02,24:29:02,2443,54,,,,13928.21,0
16736110,24:29:56,24:29:56,2444,55,,,,14205.24,0
16736110,24:31:00,24:31:00,2445,56,,,,14677.4,
16736110,24:31:42,24:31:42,2446,57,,,,14968.56,0
16736110,24:32:20,24:32:20,91,58,,,,15174.99,0
16736110,24:35:00,24:35:00,10160,59,,1,,16344.1,
16736150,23:48:00,23:48:00,10047,1,,,1,0,
16736150,23:50:03,23:50:03,9449,2,,,,527.41,0
16736150,23:52:48,23:52:48,2659,3,,,,1149.11,0
16736150,23:54:00,23:54:00,9868,4,,,,1413.15,
16736150,23:54:44,23:54:44,441,5,,,,1641.55,0
16736150,23:55:15,23:55:15,442,6,,,,1810.22,0
16736150,23:55:48,23:55:48,443,7,,,,1990.2,0
16736150,23:56:47,23:56:47,2308,8,,,,2223.97,0
16736150,23:57:25,23:57:25,2309,9,,,,2422.91,0
16736150,23:58:16,23:58:16,2310,10,,,,2652.53,0
16736150,23:58:40,23:58:40,2311,11,,,,2771.71,0
16736150,23:59:32,23:59:32,2312,12,,,,3014.06,0
16736150,24:00:24,24:00:24,2313,13,,,,3277.26,0
16736150,24:01:06,24:01:06,3815,14,,,,3453.02,0
16736150,24:01:49,24:01:49,3816,15,,,,3628.37,0
16736150,24:02:19,24:02:19,10481,16,,,,3758.78,0
16736150,24:02:59,24:02:59,2319,17,,,,3978.41,0
16736150,24:03:56,24:03:56,2321,18,,,,4273.6,0
16736150,24:05:00,24:05:00,10027,19,,,,4641.8,
16736150,24:07:18,24:07:18,10525,20,,,,5256.75,0
16736150,24:07:55,24:07:55,3819,21,,,,5437.09,0
16736150,24:09:03,24:09:03,3820,22,,,,5705.82,0
16736150,24:10:06,24:10:06,3821,23,,,,6029.77,0
16736150,24:10:51,24:10:51,3822,24,,,,6224.69,0
16736150,24:11:41,24:11:41,7730,25,,,,6521,0
16736150,24:12:21,24:12:21,2541,26,,,,6702.36,0
16736150,24:13:02,24:13:02,9036,27,,,,6891.07,0
16736150,24:15:00,24:15:00,9945,28,,,,7564.45,
16736150,24:16:02,24:16:02,2608,29,,,,8364.99,0
16736150,24:16:12,24:16:12,8338,30,,,,8486.66,0
16736150,24:16:31,24:16:31,3824,31,,,,8667.37,0
16736150,24:17:06,24:17:06,3825,32,,,,9029.76,0
16736150,24:17:30,24:17:30,3826,33,,,,9220.19,0
16736150,24:17:50,24:17:50,3827,34,,,,9393.93,0
16736150,24:18:16,24:18:16,3828,35,,,,9644.14,0
16736150,24:18:55,24:18:55,2125,36,,,,9951.79,0
16736150,24:19:26,24:19:26,9836,37,,,,10283.61,0
16736150,24:19:48,24:19:48,2512,38,,,,10478.4,0
16736150,24:20:13,24:20:13,2513,39,,,,10715.08,0
16736150,24:20:39,24:20:39,2514,40,,,,10917.44,0
16736150,24:21:00,24:21:00,2515,41,,,,11094.28,
16736150,24:21:33,24:21:33,2516,42,,,,11312.52,0
16736150,24:22:15,24:22:15,2517,43,,,,11602.02,0
16736150,24:22:55,24:22:55,2518,44,,,,11836.32,0
16736150,24:23:30,24:23:30,8203,45,,,,12075.52,0
16736150,24:24:32,24:24:32,2520,46,,,,12354.78,0
16736150,24:25:08,24:25:08,2521,47,,,,12565.07,0
16736150,24:25:44,24:25:44,2437,48,,,,12818.47,0
16736150,24:26:47,24:26:47,2438,49,,,,13224.5,0
16736150,24:26:53,24:26:53,2439,50,,,,13228.2,0
16736150,24:27:31,24:27:31,2440,51,,,,13418.56,0
16736150,24:28:15,24:28:15,2441,52,,,,13654.05,0
16736150,24:28:36,24:28:36,2442,53,,,,13784.01,0
16736150,24:29:02,24:29:02,2443,54,,,,13928.21,0
16736150,24:29:56,24:29:56,2444,55,,,,14205.24,0
16736150,24:31:00,24:31:00,2445,56,,,,14677.4,
16736150,24:31:42,24:31:42,2446,57,,,,14968.56,0
16736150,24:32:20,24:32:20,91,58,,,,15174.99,0
16736150,24:35:00,24:35:00,10160,59,,1,,16344.1,
17324160,20:58:00,20:58:00,10047,1,,,1,0,
17324160,21:00:03,21:00:03,9449,2,,,,527.41,0
17324160,21:02:48,21:02:48,2659,3,,,,1149.11,0
17324160,21:04:00,21:04:00,9868,4,,,,1413.15,
17324160,21:04:44,21:04:44,441,5,,,,1641.55,0
17324160,21:05:15,21:05:15,442,6,,,,1810.22,0
17324160,21:05:48,21:05:48,443,7,,,,1990.2,0
17324160,21:06:47,21:06:47,2308,8,,,,2223.97,0
17324160,21:07:25,21:07:25,2309,9,,,,2422.91,0
17324160,21:08:16,21:08:16,2310,10,,,,2652.53,0
17324160,21:08:40,21:08:40,2311,11,,,,2771.71,0
17324160,21:09:32,21:09:32,2312,12,,,,3014.06,0
17324160,21:10:24,21:10:24,2313,13,,,,3277.26,0
17324160,21:11:06,21:11:06,3815,14,,,,3453.02,0
17324160,21:11:49,21:11:49,3816,15,,,,3628.37,0
17324160,21:12:19,21:12:19,10481,16,,,,3758.78,0
17324160,21:12:59,21:12:59,2319,17,,,,3978.41,0
17324160,21:13:56,21:13:56,2321,18,,,,4273.6,0
17324160,21:15:00,21:15:00,10027,19,,,,4641.8,
17324160,21:17:18,21:17:18,10525,20,,,,5256.75,0
17324160,21:17:55,21:17:55,3819,21,,,,5437.09,0
17324160,21:19:03,21:19:03,3820,22,,,,5705.82,0
17324160,21:20:06,21:20:06,3821,23,,,,6029.77,0
17324160,21:20:51,21:20:51,3822,24,,,,6224.69,0
17324160,21:21:41,21:21:41,7730,25,,,,6521,0
17324160,21:22:21,21:22:21,2541,26,,,,6702.36,0
17324160,21:23:02,21:23:02,9036,27,,,,6891.07,0
17324160,21:25:00,21:25:00,9945,28,,,,7564.45,
17324160,21:26:02,21:26:02,2608,29,,,,8364.99,0
17324160,21:26:12,21:26:12,8338,30,,,,8486.66,0
17324160,21:26:31,21:26:31,3824,31,,,,8667.37,0
17324160,21:27:06,21:27:06,3825,32,,,,9029.76,0
17324160,21:27:30,21:27:30,3826,33,,,,9220.19,0
17324160,21:27:50,21:27:50,3827,34,,,,9393.93,0
17324160,21:28:16,21:28:16,3828,35,,,,9644.14,0
17324160,21:28:55,21:28:55,2125,36,,,,9951.79,0
17324160,21:29:26,21:29:26,9836,37,,,,10283.61,0
17324160,21:29:48,21:29:48,2512,38,,,,10478.4,0
17324160,21:30:13,21:30:13,2513,39,,,,10715.08,0
17324160,21:30:39,21:30:39,2514,40,,,,10917.44,0
17324160,21:31:00,21:31:00,2515,41,,,,11094.28,
17324160,21:31:37,21:31:37,2516,42,,,,11312.52,0
17324160,21:32:23,21:32:23,2517,43,,,,11602.02,0
17324160,21:33:06,21:33:06,2518,44,,,,11836.32,0
17324160,21:33:46,21:33:46,8203,45,,,,12075.52,0
17324160,21:34:53,21:34:53,2520,46,,,,12354.78,0
17324160,21:35:33,21:35:33,2521,47,,,,12565.07,0
17324160,21:36:12,21:36:12,2437,48,,,,12818.47,0
17324160,21:37:22,21:37:22,2438,49,,,,13224.5,0
17324160,21:37:29,21:37:29,2439,50,,,,13228.2,0
17324160,21:38:10,21:38:10,2440,51,,,,13418.56,0
17324160,21:38:58,21:38:58,2441,52,,,,13654.05,0
17324160,21:39:22,21:39:22,2442,53,,,,13784.01,0
17324160,21:39:51,21:39:51,2443,54,,,,13928.21,0
17324160,21:40:50,21:40:50,2444,55,,,,14205.24,0
17324160,21:42:00,21:42:00,2445,56,,,,14677.4,
17324160,21:42:42,21:42:42,2446,57,,,,14968.56,0
17324160,21:43:20,21:43:20,91,58,,,,15174.99,0
17324160,21:46:00,21:46:00,10160,59,,1,,16344.1,
17836070,24:35:00,24:35:00,10047,1,,,1,0,
17836070,24:37:03,24:37:03,9449,2,,,,527.41,0
17836070,24:39:48,24:39:48,2659,3,,,,1149.11,0
17836070,24:41:00,24:41:00,9868,4,,,,1413.15,
17836070,24:41:44,24:41:44,441,5,,,,1641.55,0
17836070,24:42:15,24:42:15,442,6,,,,1810.22,0
17836070,24:42:48,24:42:48,443,7,,,,1990.2,0
17836070,24:43:47,24:43:47,2308,8,,,,2223.97,0
17836070,24:44:25,24:44:25,2309,9,,,,2422.91,0
17836070,24:45:16,24:45:16,2310,10,,,,2652.53,0
17836070,24:45:40,24:45:40,2311,11,,,,2771.71,0
17836070,24:46:32,24:46:32,2312,12,,,,3014.06,0
17836070,24:47:24,24:47:24,2313,13,,,,3277.26,0
17836070,24:48:06,24:48:06,3815,14,,,,3453.02,0
17836070,24:48:49,24:48:49,3816,15,,,,3628.37,0
17836070,24:49:19,24:49:19,10481,16,,,,3758.78,0
17836070,24:49:59,24:49:59,2319,17,,,,3978.41,0
17836070,24:50:56,24:50:56,2321,18,,,,4273.6,0
17836070,24:52:00,24:52:00,10027,19,,,,4641.8,
17836070,24:54:18,24:54:18,10525,20,,,,5256.75,0
17836070,24:54:55,24:54:55,3819,21,,,,5437.09,0
17836070,24:56:03,24:56:03,3820,22,,,,5705.82,0
17836070,24:57:06,24:57:06,3821,23,,,,6029.77,0
17836070,24:57:51,24:57:51,3822,24,,,,6224.69,0
17836070,24:58:41,24:58:41,7730,25,,,,6521,0
17836070,24:59:21,24:59:21,2541,26,,,,6702.36,0
17836070,25:00:02,25:00:02,9036,27,,,,6891.07,0
17836070,25:02:00,25:02:00,9945,28,,,,7564.45,
17836070,25:03:02,25:03:02,2608,29,,,,8364.99,0
17836070,25:03:12,25:03:12,8338,30,,,,8486.66,0
17836070,25:03:31,25:03:31,3824,31,,,,8667.37,0
17836070,25:04:06,25:04:06,3825,32,,,,9029.76,0
17836070,25:04:30,25:04:30,3826,33,,,,9220.19,0
17836070,25:04:50,25:04:50,3827,34,,,,9393.93,0
17836070,25:05:16,25:05:16,3828,35,,,,9644.14,0
17836070,25:05:55,25:05:55,2125,36,,,,9951.79,0
17836070,25:06:26,25:06:26,9836,37,,,,10283.61,0
17836070,25:06:48,25:06:48,2512,38,,,,10478.4,0
17836070,25:07:13,25:07:13,2513,39,,,,10715.08,0
17836070,25:07:39,25:07:39,2514,40,,,,10917.44,0
17836070,25:08:00,25:08:00,2515,41,,,,11094.28,
17836070,25:08:33,25:08:33,2516,42,,,,11312.52,0
17836070,25:09:15,25:09:15,2517,43,,,,11602.02,0
17836070,25:09:55,25:09:55,2518,44,,,,11836.32,0
17836070,25:10:30,25:10:30,8203,45,,,,12075.52,0
17836070,25:11:32,25:11:32,2520,46,,,,12354.78,0
17836070,25:12:08,25:12:08,2521,47,,,,12565.07,0
17836070,25:12:44,25:12:44,2437,48,,,,12818.47,0
17836070,25:13:47,25:13:47,2438,49,,,,13224.5,0
17836070,25:13:53,25:13:53,2439,50,,,,13228.2,0
17836070,25:14:31,25:14:31,2440,51,,,,13418.56,0
17836070,25:15:15,25:15:15,2441,52,,,,13654.05,0
17836070,25:15:36,25:15:36,2442,53,,,,13784.01,0
17836070,25:16:02,25:16:02,2443,54,,,,13928.21,0
17836070,25:16:56,25:16:56,2444,55,,,,14205.24,0
17836070,25:18:00,25:18:00,2445,56,,,,14677.4,
17836070,25:18:42,25:18:42,2446,57,,,,14968.56,0
17836070,25:19:20,25:19:20,91,58,,,,15174.99,0
17836070,25:22:00,25:22:00,10160,59,,1,,16344.1,
17836100,24:35:00,24:35:00,10047,1,,,1,0,
17836100,24:37:03,24:37:03,9449,2,,,,527.41,0
17836100,24:39:48,24:39:48,2659,3,,,,1149.11,0
17836100,24:41:00,24:41:00,9868,4,,,,1413.15,
17836100,24:41:44,24:41:44,441,5,,,,1641.55,0
17836100,24:42:15,24:42:15,442,6,,,,1810.22,0
17836100,24:42:48,24:42:48,443,7,,,,1990.2,0
17836100,24:43:47,24:43:47,2308,8,,,,2223.97,0
17836100,24:44:25,24:44:25,2309,9,,,,2422.91,0
17836100,24:45:16,24:45:16,2310,10,,,,2652.53,0
17836100,24:45:40,24:45:40,2311,11,,,,2771.71,0
17836100,24:46:32,24:46:32,2312,12,,,,3014.06,0
17836100,24:47:24,24:47:24,2313,13,,,,3277.26,0
17836100,24:48:06,24:48:06,3815,14,,,,3453.02,0
17836100,24:48:49,24:48:49,3816,15,,,,3628.37,0
17836100,24:49:19,24:49:19,10481,16,,,,3758.78,0
17836100,24:49:59,24:49:59,2319,17,,,,3978.41,0
17836100,24:50:56,24:50:56,2321,18,,,,4273.6,0
17836100,24:52:00,24:52:00,10027,19,,,,4641.8,
17836100,24:54:18,24:54:18,10525,20,,,,5256.75,0
17836100,24:54:55,24:54:55,3819,21,,,,5437.09,0
17836100,24:56:03,24:56:03,3820,22,,,,5705.82,0
17836100,24:57:06,24:57:06,3821,23,,,,6029.77,0
17836100,24:57:51,24:57:51,3822,24,,,,6224.69,0
17836100,24:58:41,24:58:41,7730,25,,,,6521,0
17836100,24:59:21,24:59:21,2541,26,,,,6702.36,0
17836100,25:00:02,25:00:02,9036,27,,,,6891.07,0
17836100,25:02:00,25:02:00,9945,28,,,,7564.45,
17836100,25:03:02,25:03:02,2608,29,,,,8364.99,0
17836100,25:03:12,25:03:12,8338,30,,,,8486.66,0
17836100,25:03:31,25:03:31,3824,31,,,,8667.37,0
17836100,25:04:06,25:04:06,3825,32,,,,9029.76,0
17836100,25:04:30,25:04:30,3826,33,,,,9220.19,0
17836100,25:04:50,25:04:50,3827,34,,,,9393.93,0
17836100,25:05:16,25:05:16,3828,35,,,,9644.14,0
17836100,25:05:55,25:05:55,2125,36,,,,9951.79,0
17836100,25:06:26,25:06:26,9836,37,,,,10283.61,0
17836100,25:06:48,25:06:48,2512,38,,,,10478.4,0
17836100,25:07:13,25:07:13,2513,39,,,,10715.08,0
17836100,25:07:39,25:07:39,2514,40,,,,10917.44,0
17836100,25:08:00,25:08:00,2515,41,,,,11094.28,
17836100,25:08:33,25:08:33,2516,42,,,,11312.52,0
17836100,25:09:15,25:09:15,2517,43,,,,11602.02,0
17836100,25:09:55,25:09:55,2518,44,,,,11836.32,0
17836100,25:10:30,25:10:30,8203,45,,,,12075.52,0
17836100,25:11:32,25:11:32,2520,46,,,,12354.78,0
17836100,25:12:08,25:12:08,2521,47,,,,12565.07,0
17836100,25:12:44,25:12:44,2437,48,,,,12818.47,0
17836100,25:13:47,25:13:47,2438,49,,,,13224.5,0
17836100,25:13:53,25:13:53,2439,50,,,,13228.2,0
17836100,25:14:31,25:14:31,2440,51,,,,13418.56,0
17836100,25:15:15,25:15:15,2441,52,,,,13654.05,0
17836100,25:15:36,25:15:36,2442,53,,,,13784.01,0
17836100,25:16:02,25:16:02,2443,54,,,,13928.21,0
17836100,25:16:56,25:16:56,2444,55,,,,14205.24,0
17836100,25:18:00,25:18:00,2445,56,,,,14677.4,
17836100,25:18:42,25:18:42,2446,57,,,,14968.56,0
17836100,25:19:20,25:19:20,91,58,,,,15174.99,0
17836100,25:22:00,25:22:00,10160,59,,1,,16344.1,
17836140,24:35:00,24:35:00,10047,1,,,1,0,
17836140,24:37:03,24:37:03,9449,2,,,,527.41,0
17836140,24:39:48,24:39:48,2659,3,,,,1149.11,0
17836140,24:41:00,24:41:00,9868,4,,,,1413.15,
17836140,24:41:44,24:41:44,441,5,,,,1641.55,0
17836140,24:42:15,24:42:15,442,6,,,,1810.22,0
17836140,24:42:48,24:42:48,443,7,,,,1990.2,0
17836140,24:43:47,24:43:47,2308,8,,,,2223.97,0
17836140,24:44:25,24:44:25,2309,9,,,,2422.91,0
17836140,24:45:16,24:45:16,2310,10,,,,2652.53,0
17836140,24:45:40,24:45:40,2311,11,,,,2771.71,0
17836140,24:46:32,24:46:32,2312,12,,,,3014.06,0
17836140,24:47:24,24:47:24,2313,13,,,,3277.26,0
17836140,24:48:06,24:48:06,3815,14,,,,3453.02,0
17836140,24:48:49,24:48:49,3816,15,,,,3628.37,0
17836140,24:49:19,24:49:19,10481,16,,,,3758.78,0
17836140,24:49:59,24:49:59,2319,17,,,,3978.41,0
17836140,24:50:56,24:50:56,2321,18,,,,4273.6,0
17836140,24:52:00,24:52:00,10027,19,,,,4641.8,
17836140,24:54:18,24:54:18,10525,20,,,,5256.75,0
17836140,24:54:55,24:54:55,3819,21,,,,5437.09,0
17836140,24:56:03,24:56:03,3820,22,,,,5705.82,0
17836140,24:57:06,24:57:06,3821,23,,,,6029.77,0
17836140,24:57:51,24:57:51,3822,24,,,,6224.69,0
17836140,24:58:41,24:58:41,7730,25,,,,6521,0
17836140,24:59:21,24:59:21,2541,26,,,,6702.36,0
17836140,25:00:02,25:00:02,9036,27,,,,6891.07,0
17836140,25:02:00,25:02:00,9945,28,,,,7564.45,
17836140,25:03:02,25:03:02,2608,29,,,,8364.99,0
17836140,25:03:12,25:03:12,8338,30,,,,8486.66,0
17836140,25:03:31,25:03:31,3824,31,,,,8667.37,0
17836140,25:04:06,25:04:06,3825,32,,,,9029.76,0
17836140,25:04:30,25:04:30,3826,33,,,,9220.19,0
17836140,25:04:50,25:04:50,3827,34,,,,9393.93,0
17836140,25:05:16,25:05:16,3828,35,,,,9644.14,0
17836140,25:05:55,25:05:55,2125,36,,,,9951.79,0
17836140,25:06:26,25:06:26,9836,37,,,,10283.61,0
17836140,25:06:48,25:06:48,2512,38,,,,10478.4,0
17836140,25:07:13,25:07:13,2513,39,,,,10715.08,0
17836140,25:07:39,25:07:39,2514,40,,,,10917.44,0
17836140,25:08:00,25:08:00,2515,41,,,,11094.28,
17836140,25:08:33,25:08:33,2516,42,,,,11312.52,0
17836140,25:09:15,25:09:15,2517,43,,,,11602.02,0
17836140,25:09:55,25:09:55,2518,44,,,,11836.32,0
17836140,25:10:30,25:10:30,8203,45,,,,12075.52,0
17836140,25:11:32,25:11:32,2520,46,,,,12354.78,0
17836140,25:12:08,25:12:08,2521,47,,,,12565.07,0
17836140,25:12:44,25:12:44,2437,48,,,,12818.47,0
17836140,25:13:47,25:13:47,2438,49,,,,13224.5,0
17836140,25:13:53,25:13:53,2439,50,,,,13228.2,0
17836140,25:14:31,25:14:31,2440,51,,,,13418.56,0
17836140,25:15:15,25:15:15,2441,52,,,,13654.05,0
17836140,25:15:36,25:15:36,2442,53,,,,13784.01,0
17836140,25:16:02,25:16:02,2443,54,,,,13928.21,0
17836140,25:16:56,25:16:56,2444,55,,,,14205.24,0
17836140,25:18:00,25:18:00,2445,56,,,,14677.4,
17836140,25:18:42,25:18:42,2446,57,,,,14968.56,0
17836140,25:19:20,25:19:20,91,58,,,,15174.99,0
17836140,25:22:00,25:22:00,10160,59,,1,,16344.1,
18092160,19:56:00,19:56:00,10047,1,,,1,0,
18092160,19:58:03,19:58:03,9449,2,,,,527.41,0
18092160,20:00:48,20:00:48,2659,3,,,,1149.11,0
18092160,20:02:00,20:02:00,9868,4,,,,1413.15,
18092160,20:02:48,20:02:48,441,5,,,,1641.55,0
18092160,20:03:22,20:03:22,442,6,,,,1810.22,0
18092160,20:03:58,20:03:58,443,7,,,,1990.2,0
18092160,20:05:02,20:05:02,2308,8,,,,2223.97,0
18092160,20:05:43,20:05:43,2309,9,,,,2422.91,0
18092160,20:06:40,20:06:40,2310,10,,,,2652.53,0
18092160,20:07:06,20:07:06,2311,11,,,,2771.71,0
18092160,20:08:02,20:08:02,2312,12,,,,3014.06,0
18092160,20:08:59,20:08:59,2313,13,,,,3277.26,0
18092160,20:09:45,20:09:45,3815,14,,,,3453.02,0
18092160,20:10:31,20:10:31,3816,15,,,,3628.37,0
18092160,20:11:05,20:11:05,10481,16,,,,3758.78,0
18092160,20:11:48,20:11:48,2319,17,,,,3978.41,0
18092160,20:12:50,20:12:50,2321,18,,,,4273.6,0
18092160,20:14:00,20:14:00,10027,19,,,,4641.8,
18092160,20:16:31,20:16:31,10525,20,,,,5256.75,0
18092160,20:17:13,20:17:13,3819,21,,,,5437.09,0
18092160,20:18:27,20:18:27,3820,22,,,,5705.82,0
18092160,20:19:36,20:19:36,3821,23,,,,6029.77,0
18092160,20:20:26,20:20:26,3822,24,,,,6224.69,0
18092160,20:21:21,20:21:21,7730,25,,,,6521,0
18092160,20:22:06,20:22:06,2541,26,,,,6702.36,0
18092160,20:22:50,20:22:50,9036,27,,,,6891.07,0
18092160,20:25:00,20:25:00,9945,28,,,,7564.45,
18092160,20:26:02,20:26:02,2608,29,,,,8364.99,0
18092160,20:26:12,20:26:12,8338,30,,,,8486.66,0
18092160,20:26:31,20:26:31,3824,31,,,,8667.37,0
18092160,20:27:06,20:27:06,3825,32,,,,9029.76,0
18092160,20:27:30,20:27:30,3826,33,,,,9220.19,0
18092160,20:27:50,20:27:50,3827,34,,,,9393.93,0
18092160,20:28:16,20:28:16,3828,35,,,,9644.14,0
18092160,20:28:55,20:28:55,2125,36,,,,9951.79,0
18092160,20:29:26,20:29:26,9836,37,,,,10283.61,0
18092160,20:29:48,20:29:48,2512,38,,,,10478.4,0
18092160,20:30:13,20:30:13,2513,39,,,,10715.08,0
18092160,20:30:39,20:30:39,2514,40,,,,10917.44,0
18092160,20:31:00,20:31:00,2515,41,,,,11094.28,
18092160,20:31:37,20:31:37,2516,42,,,,11312.52,0
18092160,20:32:23,20:32:23,2517,43,,,,11602.02,0
18092160,20:33:06,20:33:06,2518,44,,,,11836.32,0
18092160,20:33:46,20:33:46,8203,45,,,,12075.52,0
18092160,20:34:53,20:34:53,2520,46,,,,12354.78,0
18092160,20:35:33,20:35:33,2521,47,,,,12565.07,0
18092160,20:36:12,20:36:12,2437,48,,,,12818.47,0
18092160,20:37:22,20:37:22,2438,49,,,,13224.5,0
18092160,20:37:29,20:37:29,2439,50,,,,13228.2,0
18092160,20:38:10,20:38:10,2440,51,,,,13418.56,0
18092160,20:38:58,20:38:58,2441,52,,,,13654.05,0
18092160,20:39:22,20:39:22,2442,53,,,,13784.01,0
18092160,20:39:51,20:39:51,2443,54,,,,13928.21,0
18092160,20:40:50,20:40:50,2444,55,,,,14205.24,0
18092160,20:42:00,20:42:00,2445,56,,,,14677.4,
18092160,20:42:52,20:42:52,2446,57,,,,14968.56,0
18092160,20:43:40,20:43:40,91,58,,,,15174.99,0
18092160,20:47:00,20:47:00,10160,59,,1,,16344.1,
18399070,23:02:00,23:02:00,10047,1,,,1,0,
18399070,23:04:03,23:04:03,9449,2,,,,527.41,0
18399070,23:06:48,23:06:48,2659,3,,,,1149.11,0
18399070,23:08:00,23:08:00,9868,4,,,,1413.15,
18399070,23:08:44,23:08:44,441,5,,,,1641.55,0
18399070,23:09:15,23:09:15,442,6,,,,1810.22,0
18399070,23:09:48,23:09:48,443,7,,,,1990.2,0
18399070,23:10:47,23:10:47,2308,8,,,,2223.97,0
18399070,23:11:25,23:11:25,2309,9,,,,2422.91,0
18399070,23:12:16,23:12:16,2310,10,,,,2652.53,0
18399070,23:12:40,23:12:40,2311,11,,,,2771.71,0
18399070,23:13:32,23:13:32,2312,12,,,,3014.06,0
18399070,23:14:24,23:14:24,2313,13,,,,3277.26,0
18399070,23:15:06,23:15:06,3815,14,,,,3453.02,0
18399070,23:15:49,23:15:49,3816,15,,,,3628.37,0
18399070,23:16:19,23:16:19,10481,16,,,,3758.78,0
18399070,23:16:59,23:16:59,2319,17,,,,3978.41,0
18399070,23:17:56,23:17:56,2321,18,,,,4273.6,0
18399070,23:19:00,23:19:00,10027,19,,,,4641.8,
18399070,23:21:18,23:21:18,10525,20,,,,5256.75,0
18399070,23:21:55,23:21:55,3819,21,,,,5437.09,0
18399070,23:23:03,23:23:03,3820,22,,,,5705.82,0
18399070,23:24:06,23:24:06,3821,23,,,,6029.77,0
18399070,23:24:51,23:24:51,3822,24,,,,6224.69,0
18399070,23:25:41,23:25:41,7730,25,,,,6521,0
18399070,23:26:21,23:26:21,2541,26,,,,6702.36,0
18399070,23:27:02,23:27:02,9036,27,,,,6891.07,0
18399070,23:29:00,23:29:00,9945,28,,,,7564.45,
18399070,23:30:02,23:30:02,2608,29,,,,8364.99,0
18399070,23:30:12,23:30:12,8338,30,,,,8486.66,0
18399070,23:30:31,23:30:31,3824,31,,,,8667.37,0
18399070,23:31:06,23:31:06,3825,32,,,,9029.76,0
18399070,23:31:30,23:31:30,3826,33,,,,9220.19,0
18399070,23:31:50,23:31:50,3827,34,,,,9393.93,0
18399070,23:32:16,23:32:16,3828,35,,,,9644.14,0
18399070,23:32:55,23:32:55,2125,36,,,,9951.79,0
18399070,23:33:26,23:33:26,9836,37,,,,10283.61,0
18399070,23:33:48,23:33:48,2512,38,,,,10478.4,0
18399070,23:34:13,23:34:13,2513,39,,,,10715.08,0
18399070,23:34:39,23:34:39,2514,40,,,,10917.44,0
18399070,23:35:00,23:35:00,2515,41,,,,11094.28,
18399070,23:35:33,23:35:33,2516,42,,,,11312.52,0
18399070,23:36:15,23:36:15,2517,43,,,,11602.02,0
18399070,23:36:55,23:36:55,2518,44,,,,11836.32,0
18399070,23:37:30,23:37:30,8203,45,,,,12075.52,0
18399070,23:38:32,23:38:32,2520,46,,,,12354.78,0
18399070,23:39:08,23:39:08,2521,47,,,,12565.07,0
18399070,23:39:44,23:39:44,2437,48,,,,12818.47,0
18399070,23:40:47,23:40:47,2438,49,,,,13224.5,0
18399070,23:40:53,23:40:53,2439,50,,,,13228.2,0
18399070,23:41:31,23:41:31,2440,51,,,,13418.56,0
18399070,23:42:15,23:42:15,2441,52,,,,13654.05,0
18399070,23:42:36,23:42:36,2442,53,,,,13784.01,0
18399070,23:43:02,23:43:02,2443,54,,,,13928.21,0
18399070,23:43:56,23:43:56,2444,55,,,,14205.24,0
18399070,23:45:00,23:45:00,2445,56,,,,14677.4,
18399070,23:45:42,23:45:42,2446,57,,,,14968.56,0
18399070,23:46:20,23:46:20,91,58,,,,15174.99,0
18399070,23:49:00,23:49:00,10160,59,,1,,16344.1,
18399100,23:02:00,23:02:00,10047,1,,,1,0,
18399100,23:04:03,23:04:03,9449,2,,,,527.41,0
18399100,23:06:48,23:06:48,2659,3,,,,1149.11,0
18399100,23:08:00,23:08:00,9868,4,,,,1413.15,
18399100,23:08:44,23:08:44,441,5,,,,1641.55,0
18399100,23:09:15,23:09:15,442,6,,,,1810.22,0
18399100,23:09:48,23:09:48,443,7,,,,1990.2,0
18399100,23:10:47,23:10:47,2308,8,,,,2223.97,0
18399100,23:11:25,23:11:25,2309,9,,,,2422.91,0
18399100,23:12:16,23:12:16,2310,10,,,,2652.53,0
18399100,23:12:40,23:12:40,2311,11,,,,2771.71,0
18399100,23:13:32,23:13:32,2312,12,,,,3014.06,0
18399100,23:14:24,23:14:24,2313,13,,,,3277.26,0
18399100,23:15:06,23:15:06,3815,14,,,,3453.02,0
18399100,23:15:49,23:15:49,3816,15,,,,3628.37,0
18399100,23:16:19,23:16:19,10481,16,,,,3758.78,0
18399100,23:16:59,23:16:59,2319,17,,,,3978.41,0
18399100,23:17:56,23:17:56,2321,18,,,,4273.6,0
18399100,23:19:00,23:19:00,10027,19,,,,4641.8,
18399100,23:21:18,23:21:18,10525,20,,,,5256.75,0
18399100,23:21:55,23:21:55,3819,21,,,,5437.09,0
18399100,23:23:03,23:23:03,3820,22,,,,5705.82,0
18399100,23:24:06,23:24:06,3821,23,,,,6029.77,0
18399100,23:24:51,23:24:51,3822,24,,,,6224.69,0
18399100,23:25:41,23:25:41,7730,25,,,,6521,0
18399100,23:26:21,23:26:21,2541,26,,,,6702.36,0
18399100,23:27:02,23:27:02,9036,27,,,,6891.07,0
18399100,23:29:00,23:29:00,9945,28,,,,7564.45,
18399100,23:30:02,23:30:02,2608,29,,,,8364.99,0
18399100,23:30:12,23:30:12,8338,30,,,,8486.66,0
18399100,23:30:31,23:30:31,3824,31,,,,8667.37,0
18399100,23:31:06,23:31:06,3825,32,,,,9029.76,0
18399100,23:31:30,23:31:30,3826,33,,,,9220.19,0
18399100,23:31:50,23:31:50,3827,34,,,,9393.93,0
18399100,23:32:16,23:32:16,3828,35,,,,9644.14,0
18399100,23:32:55,23:32:55,2125,36,,,,9951.79,0
18399100,23:33:26,23:33:26,9836,37,,,,10283.61,0
18399100,23:33:48,23:33:48,2512,38,,,,10478.4,0
18399100,23:34:13,23:34:13,2513,39,,,,10715.08,0
18399100,23:34:39,23:34:39,2514,40,,,,10917.44,0
18399100,23:35:00,23:35:00,2515,41,,,,11094.28,
18399100,23:35:33,23:35:33,2516,42,,,,11312.52,0
18399100,23:36:15,23:36:15,2517,43,,,,11602.02,0
18399100,23:36:55,23:36:55,2518,44,,,,11836.32,0
18399100,23:37:30,23:37:30,8203,45,,,,12075.52,0
18399100,23:38:32,23:38:32,2520,46,,,,12354.78,0
18399100,23:39:08,23:39:08,2521,47,,,,12565.07,0
18399100,23:39:44,23:39:44,2437,48,,,,12818.47,0
18399100,23:40:47,23:40:47,2438,49,,,,13224.5,0
18399100,23:40:53,23:40:53,2439,50,,,,13228.2,0
18399100,23:41:31,23:41:31,2440,51,,,,13418.56,0
18399100,23:42:15,23:42:15,2441,52,,,,13654.05,0
18399100,23:42:36,23:42:36,2442,53,,,,13784.01,0
18399100,23:43:02,23:43:02,2443,54,,,,13928.21,0
18399100,23:43:56,23:43:56,2444,55,,,,14205.24,0
18399100,23:45:00,23:45:00,2445,56,,,,14677.4,
18399100,23:45:42,23:45:42,2446,57,,,,14968.56,0
18399100,23:46:20,23:46:20,91,58,,,,15174.99,0
18399100,23:49:00,23:49:00,10160,59,,1,,16344.1,
18399140,23:02:00,23:02:00,10047,1,,,1,0,
18399140,23:04:03,23:04:03,9449,2,,,,527.41,0
18399140,23:06:48,23:06:48,2659,3,,,,1149.11,0
18399140,23:08:00,23:08:00,9868,4,,,,1413.15,
18399140,23:08:44,23:08:44,441,5,,,,1641.55,0
18399140,23:09:15,23:09:15,442,6,,,,1810.22,0
18399140,23:09:48,23:09:48,443,7,,,,1990.2,0
18399140,23:10:47,23:10:47,2308,8,,,,2223.97,0
18399140,23:11:25,23:11:25,2309,9,,,,2422.91,0
18399140,23:12:16,23:12:16,2310,10,,,,2652.53,0
18399140,23:12:40,23:12:40,2311,11,,,,2771.71,0
18399140,23:13:32,23:13:32,2312,12,,,,3014.06,0
18399140,23:14:24,23:14:24,2313,13,,,,3277.26,0
18399140,23:15:06,23:15:06,3815,14,,,,3453.02,0
18399140,23:15:49,23:15:49,3816,15,,,,3628.37,0
18399140,23:16:19,23:16:19,10481,16,,,,3758.78,0
18399140,23:16:59,23:16:59,2319,17,,,,3978.41,0
18399140,23:17:56,23:17:56,2321,18,,,,4273.6,0
18399140,23:19:00,23:19:00,10027,19,,,,4641.8,
18399140,23:21:18,23:21:18,10525,20,,,,5256.75,0
18399140,23:21:55,23:21:55,3819,21,,,,5437.09,0
18399140,23:23:03,23:23:03,3820,22,,,,5705.82,0
18399140,23:24:06,23:24:06,3821,23,,,,6029.77,0
18399140,23:24:51,23:24:51,3822,24,,,,6224.69,0
18399140,23:25:41,23:25:41,7730,25,,,,6521,0
18399140,23:26:21,23:26:21,2541,26,,,,6702.36,0
18399140,23:27:02,23:27:02,9036,27,,,,6891.07,0
18399140,23:29:00,23:29:00,9945,28,,,,7564.45,
18399140,23:30:02,23:30:02,2608,29,,,,8364.99,0
18399140,23:30:12,23:30:12,8338,30,,,,8486.66,0
18399140,23:30:31,23:30:31,3824,31,,,,8667.37,0
18399140,23:31:06,23:31:06,3825,32,,,,9029.76,0
18399140,23:31:30,23:31:30,3826,33,,,,9220.19,0
18399140,23:31:50,23:31:50,3827,34,,,,9393.93,0
18399140,23:32:16,23:32:16,3828,35,,,,9644.14,0
18399140,23:32:55,23:32:55,2125,36,,,,9951.79,0
18399140,23:33:26,23:33:26,9836,37,,,,10283.61,0
18399140,23:33:48,23:33:48,2512,38,,,,10478.4,0
18399140,23:34:13,23:34:13,2513,39,,,,10715.08,0
18399140,23:34:39,23:34:39,2514,40,,,,10917.44,0
18399140,23:35:00,23:35:00,2515,41,,,,11094.28,
18399140,23:35:33,23:35:33,2516,42,,,,11312.52,0
18399140,23:36:15,23:36:15,2517,43,,,,11602.02,0
18399140,23:36:55,23:36:55,2518,44,,,,11836.32,0
18399140,23:37:30,23:37:30,8203,45,,,,12075.52,0
18399140,23:38:32,23:38:32,2520,46,,,,12354.78,0
18399140,23:39:08,23:39:08,2521,47,,,,12565.07,0
18399140,23:39:44,23:39:44,2437,48,,,,12818.47,0
18399140,23:40:47,23:40:47,2438,49,,,,13224.5,0
18399140,23:40:53,23:40:53,2439,50,,,,13228.2,0
18399140,23:41:31,23:41:31,2440,51,,,,13418.56,0
18399140,23:42:15,23:42:15,2441,52,,,,13654.05,0
18399140,23:42:36,23:42:36,2442,53,,,,13784.01,0
18399140,23:43:02,23:43:02,2443,54,,,,13928.21,0
18399140,23:43:56,23:43:56,2444,55,,,,14205.24,0
18399140,23:45:00,23:45:00,2445,56,,,,14677.4,
18399140,23:45:42,23:45:42,2446,57,,,,14968.56,0
18399140,23:46:20,23:46:20,91,58,,,,15174.99,0
18399140,23:49:00,23:49:00,10160,59,,1,,16344.1,
18451020,04:48:00,04:48:00,10047,1,,,1,0,
18451020,04:49:42,04:49:42,9449,2,,,,527.41,0
18451020,04:52:00,04:52:00,2659,3,,,,1149.11,0
18451020,04:53:00,04:53:00,9868,4,,,,1413.15,
18451020,04:53:40,04:53:40,441,5,,,,1641.55,0
18451020,04:54:08,04:54:08,442,6,,,,1810.22,0
18451020,04:54:38,04:54:38,443,7,,,,1990.2,0
18451020,04:55:32,04:55:32,2308,8,,,,2223.97,0
18451020,04:56:06,04:56:06,2309,9,,,,2422.91,0
18451020,04:56:53,04:56:53,2310,10,,,,2652.53,0
18451020,04:57:15,04:57:15,2311,11,,,,2771.71,0
18451020,04:58:02,04:58:02,2312,12,,,,3014.06,0
18451020,04:58:49,04:58:49,2313,13,,,,3277.26,0
18451020,04:59:27,04:59:27,3815,14,,,,3453.02,0
18451020,05:00:06,05:00:06,3816,15,,,,3628.37,0
18451020,05:00:34,05:00:34,10481,16,,,,3758.78,0
18451020,05:01:10,05:01:10,2319,17,,,,3978.41,0
18451020,05:02:02,05:02:02,2321,18,,,,4273.6,0
18451020,05:03:00,05:03:00,10027,19,,,,4641.8,
18451020,05:04:50,05:04:50,10525,20,,,,5256.75,0
18451020,05:05:20,05:05:20,3819,21,,,,5437.09,0
18451020,05:06:14,05:06:14,3820,22,,,,5705.82,0
18451020,05:07:05,05:07:05,3821,23,,,,6029.77,0
18451020,05:07:41,05:07:41,3822,24,,,,6224.69,0
18451020,05:08:21,05:08:21,7730,25,,,,6521,0
18451020,05:08:53,05:08:53,2541,26,,,,6702.36,0
18451020,05:09:25,05:09:25,9036,27,,,,6891.07,0
18451020,05:11:00,05:11:00,9945,28,,,,7564.45,
18451020,05:12:12,05:12:12,2608,29,,,,8364.99,0
18451020,05:12:24,05:12:24,8338,30,,,,8486.66,0
18451020,05:12:46,05:12:46,3824,31,,,,8667.37,0
18451020,05:13:28,05:13:28,3825,32,,,,9029.76,0
18451020,05:13:55,05:13:55,3826,33,,,,9220.19,0
18451020,05:14:19,05:14:19,3827,34,,,,9393.93,0
18451020,05:14:49,05:14:49,3828,35,,,,9644.14,0
18451020,05:15:34,05:15:34,2125,36,,,,9951.79,0
18451020,05:16:10,05:16:10,9836,37,,,,10283.61,0
18451020,05:16:36,05:16:36,2512,38,,,,10478.4,0
18451020,05:17:05,05:17:05,2513,39,,,,10715.08,0
18451020,05:17:35,05:17:35,2514,40,,,,10917.44,0
18451020,05:18:00,05:18:00,2515,41,,,,11094.28,
18451020,05:18:30,05:18:30,2516,42,,,,11312.52,0
18451020,05:19:07,05:19:07,2517,43,,,,11602.02,0
18451020,05:19:43,05:19:43,2518,44,,,,11836.32,0
18451020,05:20:15,05:20:15,8203,45,,,,12075.52,0
18451020,05:21:11,05:21:11,2520,46,,,,12354.78,0
18451020,05:21:43,05:21:43,2521,47,,,,12565.07,0
18451020,05:22:15,05:22:15,2437,48,,,,12818.47,0
18451020,05:23:12,05:23:12,2438,49,,,,13224.5,0
18451020,05:23:18,05:23:18,2439,50,,,,13228.2,0
18451020,05:23:52,05:23:52,2440,51,,,,13418.56,0
18451020,05:24:31,05:24:31,2441,52,,,,13654.05,0
18451020,05:24:51,05:24:51,2442,53,,,,13784.01,0
18451020,05:25:14,05:25:14,2443,54,,,,13928.21,0
18451020,05:26:02,05:26:02,2444,55,,,,14205.24,0
18451020,05:27:00,05:27:00,2445,56,,,,14677.4,
18451020,05:27:42,05:27:42,2446,57,,,,14968.56,0
18451020,05:28:20,05:28:20,91,58,,,,15174.99,0
18451020,05:31:00,05:31:00,10160,59,,1,,16344.1,
18451030,04:48:00,04:48:00,10047,1,,,1,0,
18451030,04:49:42,04:49:42,9449,2,,,,527.41,0
18451030,04:52:00,04:52:00,2659,3,,,,1149.11,0
18451030,04:53:00,04:53:00,9868,4,,,,1413.15,
18451030,04:53:40,04:53:40,441,5,,,,1641.55,0
18451030,04:54:08,04:54:08,442,6,,,,1810.22,0
18451030,04:54:38,04:54:38,443,7,,,,1990.2,0
18451030,04:55:32,04:55:32,2308,8,,,,2223.97,0
18451030,04:56:06,04:56:06,2309,9,,,,2422.91,0
18451030,04:56:53,04:56:53,2310,10,,,,2652.53,0
18451030,04:57:15,04:57:15,2311,11,,,,2771.71,0
18451030,04:58:02,04:58:02,2312,12,,,,3014.06,0
18451030,04:58:49,04:58:49,2313,13,,,,3277.26,0
18451030,04:59:27,04:59:27,3815,14,,,,3453.02,0
18451030,05:00:06,05:00:06,3816,15,,,,3628.37,0
18451030,05:00:34,05:00:34,10481,16,,,,3758.78,0
18451030,05:01:10,05:01:10,2319,17,,,,3978.41,0
18451030,05:02:02,05:02:02,2321,18,,,,4273.6,0
18451030,05:03:00,05:03:00,10027,19,,,,4641.8,
18451030,05:04:50,05:04:50,10525,20,,,,5256.75,0
18451030,05:05:20,05:05:20,3819,21,,,,5437.09,0
18451030,05:06:14,05:06:14,3820,22,,,,5705.82,0
18451030,05:07:05,05:07:05,3821,23,,,,6029.77,0
18451030,05:07:41,05:07:41,3822,24,,,,6224.69,0
18451030,05:08:21,05:08:21,7730,25,,,,6521,0
18451030,05:08:53,05:08:53,2541,26,,,,6702.36,0
18451030,05:09:25,05:09:25,9036,27,,,,6891.07,0
18451030,05:11:00,05:11:00,9945,28,,,,7564.45,
18451030,05:12:12,05:12:12,2608,29,,,,8364.99,0
18451030,05:12:24,05:12:24,8338,30,,,,8486.66,0
18451030,05:12:46,05:12:46,3824,31,,,,8667.37,0
18451030,05:13:28,05:13:28,3825,32,,,,9029.76,0
18451030,05:13:55,05:13:55,3826,33,,,,9220.19,0
18451030,05:14:19,05:14:19,3827,34,,,,9393.93,0
18451030,05:14:49,05:14:49,3828,35,,,,9644.14,0
18451030,05:15:34,05:15:34,2125,36,,,,9951.79,0
18451030,05:16:10,05:16:10,9836,37,,,,10283.61,0
18451030,05:16:36,05:16:36,2512,38,,,,10478.4,0
18451030,05:17:05,05:17:05,2513,39,,,,10715.08,0
18451030,05:17:35,05:17:35,2514,40,,,,10917.44,0
18451030,05:18:00,05:18:00,2515,41,,,,11094.28,
18451030,05:18:30,05:18:30,2516,42,,,,11312.52,0
18451030,05:19:07,05:19:07,2517,43,,,,11602.02,0
18451030,05:19:43,05:19:43,2518,44,,,,11836.32,0
18451030,05:20:15,05:20:15,8203,45,,,,12075.52,0
18451030,05:21:11,05:21:11,2520,46,,,,12354.78,0
18451030,05:21:43,05:21:43,2521,47,,,,12565.07,0
18451030,05:22:15,05:22:15,2437,48,,,,12818.47,0
18451030,05:23:12,05:23:12,2438,49,,,,13224.5,0
18451030,05:23:18,05:23:18,2439,50,,,,13228.2,0
18451030,05:23:52,05:23:52,2440,51,,,,13418.56,0
18451030,05:24:31,05:24:31,2441,52,,,,13654.05,0
18451030,05:24:51,05:24:51,2442,53,,,,13784.01,0
18451030,05:25:14,05:25:14,2443,54,,,,13928.21,0
18451030,05:26:02,05:26:02,2444,55,,,,14205.24,0
18451030,05:27:00,05:27:00,2445,56,,,,14677.4,
18451030,05:27:42,05:27:42,2446,57,,,,14968.56,0
18451030,05:28:20,05:28:20,91,58,,,,15174.99,0
18451030,05:31:00,05:31:00,10160,59,,1,,16344.1,
18451040,04:48:00,04:48:00,10047,1,,,1,0,
18451040,04:49:42,04:49:42,9449,2,,,,527.41,0
18451040,04:52:00,04:52:00,2659,3,,,,1149.11,0
18451040,04:53:00,04:53:00,9868,4,,,,1413.15,
18451040,04:53:40,04:53:40,441,5,,,,1641.55,0
18451040,04:54:08,04:54:08,442,6,,,,1810.22,0
18451040,04:54:38,04:54:38,443,7,,,,1990.2,0
18451040,04:55:32,04:55:32,2308,8,,,,2223.97,0
18451040,04:56:06,04:56:06,2309,9,,,,2422.91,0
18451040,04:56:53,04:56:53,2310,10,,,,2652.53,0
18451040,04:57:15,04:57:15,2311,11,,,,2771.71,0
18451040,04:58:02,04:58:02,2312,12,,,,3014.06,0
18451040,04:58:49,04:58:49,2313,13,,,,3277.26,0
18451040,04:59:27,04:59:27,3815,14,,,,3453.02,0
18451040,05:00:06,05:00:06,3816,15,,,,3628.37,0
18451040,05:00:34,05:00:34,10481,16,,,,3758.78,0
18451040,05:01:10,05:01:10,2319,17,,,,3978.41,0
18451040,05:02:02,05:02:02,2321,18,,,,4273.6,0
18451040,05:03:00,05:03:00,10027,19,,,,4641.8,
18451040,05:04:50,05:04:50,10525,20,,,,5256.75,0
18451040,05:05:20,05:05:20,3819,21,,,,5437.09,0
18451040,05:06:14,05:06:14,3820,22,,,,5705.82,0
18451040,05:07:05,05:07:05,3821,23,,,,6029.77,0
18451040,05:07:41,05:07:41,3822,24,,,,6224.69,0
18451040,05:08:21,05:08:21,7730,25,,,,6521,0
18451040,05:08:53,05:08:53,2541,26,,,,6702.36,0
18451040,05:09:25,05:09:25,9036,27,,,,6891.07,0
18451040,05:11:00,05:11:00,9945,28,,,,7564.45,
18451040,05:12:12,05:12:12,2608,29,,,,8364.99,0
18451040,05:12:24,05:12:24,8338,30,,,,8486.66,0
18451040,05:12:46,05:12:46,3824,31,,,,8667.37,0
18451040,05:13:28,05:13:28,3825,32,,,,9029.76,0
18451040,05:13:55,05:13:55,3826,33,,,,9220.19,0
18451040,05:14:19,05:14:19,3827,34,,,,9393.93,0
18451040,05:14:49,05:14:49,3828,35,,,,9644.14,0
18451040,05:15:34,05:15:34,2125,36,,,,9951.79,0
18451040,05:16:10,05:16:10,9836,37,,,,10283.61,0
18451040,05:16:36,05:16:36,2512,38,,,,10478.4,0
18451040,05:17:05,05:17:05,2513,39,,,,10715.08,0
18451040,05:17:35,05:17:35,2514,40,,,,10917.44,0
18451040,05:18:00,05:18:00,2515,41,,,,11094.28,
18451040,05:18:30,05:18:30,2516,42,,,,11312.52,0
18451040,05:19:07,05:19:07,2517,43,,,,11602.02,0
18451040,05:19:43,05:19:43,2518,44,,,,11836.32,0
18451040,05:20:15,05:20:15,8203,45,,,,12075.52,0
18451040,05:21:11,05:21:11,2520,46,,,,12354.78,0
18451040,05:21:43,05:21:43,2521,47,,,,12565.07,0
18451040,05:22:15,05:22:15,2437,48,,,,12818.47,0
18451040,05:23:12,05:23:12,2438,49,,,,13224.5,0
18451040,05:23:18,05:23:18,2439,50,,,,13228.2,0
18451040,05:23:52,05:23:52,2440,51,,,,13418.56,0
18451040,05:24:31,05:24:31,2441,52,,,,13654.05,0
18451040,05:24:51,05:24:51,2442,53,,,,13784.01,0
18451040,05:25:14,05:25:14,2443,54,,,,13928.21,0
18451040,05:26:02,05:26:02,2444,55,,,,14205.24,0
18451040,05:27:00,05:27:00,2445,56,,,,14677.4,
18451040,05:27:42,05:27:42,2446,57,,,,14968.56,0
18451040,05:28:20,05:28:20,91,58,,,,15174.99,0
18451040,05:31:00,05:31:00,10160,59,,1,,16344.1,
18451050,04:48:00,04:48:00,10047,1,,,1,0,
18451050,04:49:42,04:49:42,9449,2,,,,527.41,0
18451050,04:52:00,04:52:00,2659,3,,,,1149.11,0
18451050,04:53:00,04:53:00,9868,4,,,,1413.15,
18451050,04:53:40,04:53:40,441,5,,,,1641.55,0
18451050,04:54:08,04:54:08,442,6,,,,1810.22,0
18451050,04:54:38,04:54:38,443,7,,,,1990.2,0
18451050,04:55:32,04:55:32,2308,8,,,,2223.97,0
18451050,04:56:06,04:56:06,2309,9,,,,2422.91,0
18451050,04:56:53,04:56:53,2310,10,,,,2652.53,0
18451050,04:57:15,04:57:15,2311,11,,,,2771.71,0
18451050,04:58:02,04:58:02,2312,12,,,,3014.06,0
18451050,04:58:49,04:58:49,2313,13,,,,3277.26,0
18451050,04:59:27,04:59:27,3815,14,,,,3453.02,0
18451050,05:00:06,05:00:06,3816,15,,,,3628.37,0
18451050,05:00:34,05:00:34,10481,16,,,,3758.78,0
18451050,05:01:10,05:01:10,2319,17,,,,3978.41,0
18451050,05:02:02,05:02:02,2321,18,,,,4273.6,0
18451050,05:03:00,05:03:00,10027,19,,,,4641.8,
18451050,05:04:50,05:04:50,10525,20,,,,5256.75,0
18451050,05:05:20,05:05:20,3819,21,,,,5437.09,0
18451050,05:06:14,05:06:14,3820,22,,,,5705.82,0
18451050,05:07:05,05:07:05,3821,23,,,,6029.77,0
18451050,05:07:41,05:07:41,3822,24,,,,6224.69,0
18451050,05:08:21,05:08:21,7730,25,,,,6521,0
18451050,05:08:53,05:08:53,2541,26,,,,6702.36,0
18451050,05:09:25,05:09:25,9036,27,,,,6891.07,0
18451050,05:11:00,05:11:00,9945,28,,,,7564.45,
18451050,05:12:12,05:12:12,2608,29,,,,8364.99,0
18451050,05:12:24,05:12:24,8338,30,,,,8486.66,0
18451050,05:12:46,05:12:46,3824,31,,,,8667.37,0
18451050,05:13:28,05:13:28,3825,32,,,,9029.76,0
18451050,05:13:55,05:13:55,3826,33,,,,9220.19,0
18451050,05:14:19,05:14:19,3827,34,,,,9393.93,0
18451050,05:14:49,05:14:49,3828,35,,,,9644.14,0
18451050,05:15:34,05:15:34,2125,36,,,,9951.79,0
18451050,05:16:10,05:16:10,9836,37,,,,10283.61,0
18451050,05:16:36,05:16:36,2512,38,,,,10478.4,0
18451050,05:17:05,05:17:05,2513,39,,,,10715.08,0
18451050,05:17:35,05:17:35,2514,40,,,,10917.44,0
18451050,05:18:00,05:18:00,2515,41,,,,11094.28,
18451050,05:18:30,05:18:30,2516,42,,,,11312.52,0
18451050,05:19:07,05:19:07,2517,43,,,,11602.02,0
18451050,05:19:43,05:19:43,2518,44,,,,11836.32,0
18451050,05:20:15,05:20:15,8203,45,,,,12075.52,0
18451050,05:21:11,05:21:11,2520,46,,,,12354.78,0
18451050,05:21:43,05:21:43,2521,47,,,,12565.07,0
18451050,05:22:15,05:22:15,2437,48,,,,12818.47,0
18451050,05:23:12,05:23:12,2438,49,,,,13224.5,0
18451050,05:23:18,05:23:18,2439,50,,,,13228.2,0
18451050,05:23:52,05:23:52,2440,51,,,,13418.56,0
18451050,05:24:31,05:24:31,2441,52,,,,13654.05,0
18451050,05:24:51,05:24:51,2442,53,,,,13784.01,0
18451050,05:25:14,05:25:14,2443,54,,,,13928.21,0
18451050,05:26:02,05:26:02,2444,55,,,,14205.24,0
18451050,05:27:00,05:27:00,2445,56,,,,14677.4,
18451050,05:27:42,05:27:42,2446,57,,,,14968.56,0
18451050,05:28:20,05:28:20,91,58,,,,15174.99,0
18451050,05:31:00,05:31:00,10160,59,,1,,16344.1,
18451060,04:48:00,04:48:00,10047,1,,,1,0,
18451060,04:49:42,04:49:42,9449,2,,,,527.41,0
18451060,04:52:00,04:52:00,2659,3,,,,1149.11,0
18451060,04:53:00,04:53:00,9868,4,,,,1413.15,
18451060,04:53:40,04:53:40,441,5,,,,1641.55,0
18451060,04:54:08,04:54:08,442,6,,,,1810.22,0
18451060,04:54:38,04:54:38,443,7,,,,1990.2,0
18451060,04:55:32,04:55:32,2308,8,,,,2223.97,0
18451060,04:56:06,04:56:06,2309,9,,,,2422.91,0
18451060,04:56:53,04:56:53,2310,10,,,,2652.53,0
18451060,04:57:15,04:57:15,2311,11,,,,2771.71,0
18451060,04:58:02,04:58:02,2312,12,,,,3014.06,0
18451060,04:58:49,04:58:49,2313,13,,,,3277.26,0
18451060,04:59:27,04:59:27,3815,14,,,,3453.02,0
18451060,05:00:06,05:00:06,3816,15,,,,3628.37,0
18451060,05:00:34,05:00:34,10481,16,,,,3758.78,0
18451060,05:01:10,05:01:10,2319,17,,,,3978.41,0
18451060,05:02:02,05:02:02,2321,18,,,,4273.6,0
18451060,05:03:00,05:03:00,10027,19,,,,4641.8,
18451060,05:04:50,05:04:50,10525,20,,,,5256.75,0
18451060,05:05:20,05:05:20,3819,21,,,,5437.09,0
18451060,05:06:14,05:06:14,3820,22,,,,5705.82,0
18451060,05:07:05,05:07:05,3821,23,,,,6029.77,0
18451060,05:07:41,05:07:41,3822,24,,,,6224.69,0
18451060,05:08:21,05:08:21,7730,25,,,,6521,0
18451060,05:08:53,05:08:53,2541,26,,,,6702.36,0
18451060,05:09:25,05:09:25,9036,27,,,,6891.07,0
18451060,05:11:00,05:11:00,9945,28,,,,7564.45,
18451060,05:12:12,05:12:12,2608,29,,,,8364.99,0
18451060,05:12:24,05:12:24,8338,30,,,,8486.66,0
18451060,05:12:46,05:12:46,3824,31,,,,8667.37,0
18451060,05:13:28,05:13:28,3825,32,,,,9029.76,0
18451060,05:13:55,05:13:55,3826,33,,,,9220.19,0
18451060,05:14:19,05:14:19,3827,34,,,,9393.93,0
18451060,05:14:49,05:14:49,3828,35,,,,9644.14,0
18451060,05:15:34,05:15:34,2125,36,,,,9951.79,0
18451060,05:16:10,05:16:10,9836,37,,,,10283.61,0
18451060,05:16:36,05:16:36,2512,38,,,,10478.4,0
18451060,05:17:05,05:17:05,2513,39,,,,10715.08,0
18451060,05:17:35,05:17:35,2514,40,,,,10917.44,0
18451060,05:18:00,05:18:00,2515,41,,,,11094.28,
18451060,05:18:30,05:18:30,2516,42,,,,11312.52,0
18451060,05:19:07,05:19:07,2517,43,,,,11602.02,0
18451060,05:19:43,05:19:43,2518,44,,,,11836.32,0
18451060,05:20:15,05:20:15,8203,45,,,,12075.52,0
18451060,05:21:11,05:21:11,2520,46,,,,12354.78,0
18451060,05:21:43,05:21:43,2521,47,,,,12565.07,0
18451060,05:22:15,05:22:15,2437,48,,,,12818.47,0
18451060,05:23:12,05:23:12,2438,49,,,,13224.5,0
18451060,05:23:18,05:23:18,2439,50,,,,13228.2,0
18451060,05:23:52,05:23:52,2440,51,,,,13418.56,0
18451060,05:24:31,05:24:31,2441,52,,,,13654.05,0
18451060,05:24:51,05:24:51,2442,53,,,,13784.01,0
18451060,05:25:14,05:25:14,2443,54,,,,13928.21,0
18451060,05:26:02,05:26:02,2444,55,,,,14205.24,0
18451060,05:27:00,05:27:00,2445,56,,,,14677.4,
18451060,05:27:42,05:27:42,2446,57,,,,14968.56,0
18451060,05:28:20,05:28:20,91,58,,,,15174.99,0
18451060,05:31:00,05:31:00,10160,59,,1,,16344.1,
18451080,04:48:00,04:48:00,10047,1,,,1,0,
18451080,04:49:42,04:49:42,9449,2,,,,527.41,0
18451080,04:52:00,04:52:00,2659,3,,,,1149.11,0
18451080,04:53:00,04:53:00,9868,4,,,,1413.15,
18451080,04:53:40,04:53:40,441,5,,,,1641.55,0
18451080,04:54:08,04:54:08,442,6,,,,1810.22,0
18451080,04:54:38,04:54:38,443,7,,,,1990.2,0
18451080,04:55:32,04:55:32,2308,8,,,,2223.97,0
18451080,04:56:06,04:56:06,2309,9,,,,2422.91,0
18451080,04:56:53,04:56:53,2310,10,,,,2652.53,0
18451080,04:57:15,04:57:15,2311,11,,,,2771.71,0
18451080,04:58:02,04:58:02,2312,12,,,,3014.06,0
18451080,04:58:49,04:58:49,2313,13,,,,3277.26,0
18451080,04:59:27,04:59:27,3815,14,,,,3453.02,0
18451080,05:00:06,05:00:06,3816,15,,,,3628.37,0
18451080,05:00:34,05:00:34,10481,16,,,,3758.78,0
18451080,05:01:10,05:01:10,2319,17,,,,3978.41,0
18451080,05:02:02,05:02:02,2321,18,,,,4273.6,0
18451080,05:03:00,05:03:00,10027,19,,,,4641.8,
18451080,05:04:50,05:04:50,10525,20,,,,5256.75,0
18451080,05:05:20,05:05:20,3819,21,,,,5437.09,0
18451080,05:06:14,05:06:14,3820,22,,,,5705.82,0
18451080,05:07:05,05:07:05,3821,23,,,,6029.77,0
18451080,05:07:41,05:07:41,3822,24,,,,6224.69,0
18451080,05:08:21,05:08:21,7730,25,,,,6521,0
18451080,05:08:53,05:08:53,2541,26,,,,6702.36,0
18451080,05:09:25,05:09:25,9036,27,,,,6891.07,0
18451080,05:11:00,05:11:00,9945,28,,,,7564.45,
18451080,05:12:12,05:12:12,2608,29,,,,8364.99,0
18451080,05:12:24,05:12:24,8338,30,,,,8486.66,0
18451080,05:12:46,05:12:46,3824,31,,,,8667.37,0
18451080,05:13:28,05:13:28,3825,32,,,,9029.76,0
18451080,05:13:55,05:13:55,3826,33,,,,9220.19,0
18451080,05:14:19,05:14:19,3827,34,,,,9393.93,0
18451080,05:14:49,05:14:49,3828,35,,,,9644.14,0
18451080,05:15:34,05:15:34,2125,36,,,,9951.79,0
18451080,05:16:10,05:16:10,9836,37,,,,10283.61,0
18451080,05:16:36,05:16:36,2512,38,,,,10478.4,0
18451080,05:17:05,05:17:05,2513,39,,,,10715.08,0
18451080,05:17:35,05:17:35,2514,40,,,,10917.44,0
18451080,05:18:00,05:18:00,2515,41,,,,11094.28,
18451080,05:18:30,05:18:30,2516,42,,,,11312.52,0
18451080,05:19:07,05:19:07,2517,43,,,,11602.02,0
18451080,05:19:43,05:19:43,2518,44,,,,11836.32,0
18451080,05:20:15,05:20:15,8203,45,,,,12075.52,0
18451080,05:21:11,05:21:11,2520,46,,,,12354.78,0
18451080,05:21:43,05:21:43,2521,47,,,,12565.07,0
18451080,05:22:15,05:22:15,2437,48,,,,12818.47,0
18451080,05:23:12,05:23:12,2438,49,,,,13224.5,0
18451080,05:23:18,05:23:18,2439,50,,,,13228.2,0
18451080,05:23:52,05:23:52,2440,51,,,,13418.56,0
18451080,05:24:31,05:24:31,2441,52,,,,13654.05,0
18451080,05:24:51,05:24:51,2442,53,,,,13784.01,0
18451080,05:25:14,05:25:14,2443,54,,,,13928.21,0
18451080,05:26:02,05:26:02,2444,55,,,,14205.24,0
18451080,05:27:00,05:27:00,2445,56,,,,14677.4,
18451080,05:27:42,05:27:42,2446,57,,,,14968.56,0
18451080,05:28:20,05:28:20,91,58,,,,15174.99,0
18451080,05:31:00,05:31:00,10160,59,,1,,16344.1,
18451090,04:48:00,04:48:00,10047,1,,,1,0,
18451090,04:49:42,04:49:42,9449,2,,,,527.41,0
18451090,04:52:00,04:52:00,2659,3,,,,1149.11,0
18451090,04:53:00,04:53:00,9868,4,,,,1413.15,
18451090,04:53:40,04:53:40,441,5,,,,1641.55,0
18451090,04:54:08,04:54:08,442,6,,,,1810.22,0
18451090,04:54:38,04:54:38,443,7,,,,1990.2,0
18451090,04:55:32,04:55:32,2308,8,,,,2223.97,0
18451090,04:56:06,04:56:06,2309,9,,,,2422.91,0
18451090,04:56:53,04:56:53,2310,10,,,,2652.53,0
18451090,04:57:15,04:57:15,2311,11,,,,2771.71,0
18451090,04:58:02,04:58:02,2312,12,,,,3014.06,0
18451090,04:58:49,04:58:49,2313,13,,,,3277.26,0
18451090,04:59:27,04:59:27,3815,14,,,,3453.02,0
18451090,05:00:06,05:00:06,3816,15,,,,3628.37,0
18451090,05:00:34,05:00:34,10481,16,,,,3758.78,0
18451090,05:01:10,05:01:10,2319,17,,,,3978.41,0
18451090,05:02:02,05:02:02,2321,18,,,,4273.6,0
18451090,05:03:00,05:03:00,10027,19,,,,4641.8,
18451090,05:04:50,05:04:50,10525,20,,,,5256.75,0
18451090,05:05:20,05:05:20,3819,21,,,,5437.09,0
18451090,05:06:14,05:06:14,3820,22,,,,5705.82,0
18451090,05:07:05,05:07:05,3821,23,,,,6029.77,0
18451090,05:07:41,05:07:41,3822,24,,,,6224.69,0
18451090,05:08:21,05:08:21,7730,25,,,,6521,0
18451090,05:08:53,05:08:53,2541,26,,,,6702.36,0
18451090,05:09:25,05:09:25,9036,27,,,,6891.07,0
18451090,05:11:00,05:11:00,9945,28,,,,7564.45,
18451090,05:12:12,05:12:12,2608,29,,,,8364.99,0
18451090,05:12:24,05:12:24,8338,30,,,,8486.66,0
18451090,05:12:46,05:12:46,3824,31,,,,8667.37,0
18451090,05:13:28,05:13:28,3825,32,,,,9029.76,0
18451090,05:13:55,05:13:55,3826,33,,,,9220.19,0
18451090,05:14:19,05:14:19,3827,34,,,,9393.93,0
18451090,05:14:49,05:14:49,3828,35,,,,9644.14,0
18451090,05:15:34,05:15:34,2125,36,,,,9951.79,0
18451090,05:16:10,05:16:10,9836,37,,,,10283.61,0
18451090,05:16:36,05:16:36,2512,38,,,,10478.4,0
18451090,05:17:05,05:17:05,2513,39,,,,10715.08,0
18451090,05:17:35,05:17:35,2514,40,,,,10917.44,0
18451090,05:18:00,05:18:00,2515,41,,,,11094.28,
18451090,05:18:30,05:18:30,2516,42,,,,11312.52,0
18451090,05:19:07,05:19:07,2517,43,,,,11602.02,0
18451090,05:19:43,05:19:43,2518,44,,,,11836.32,0
18451090,05:20:15,05:20:15,8203,45,,,,12075.52,0
18451090,05:21:11,05:21:11,2520,46,,,,12354.78,0
18451090,05:21:43,05:21:43,2521,47,,,,12565.07,0
18451090,05:22:15,05:22:15,2437,48,,,,12818.47,0
18451090,05:23:12,05:23:12,2438,49,,,,13224.5,0
18451090,05:23:18,05:23:18,2439,50,,,,13228.2,0
18451090,05:23:52,05:23:52,2440,51,,,,13418.56,0
18451090,05:24:31,05:24:31,2441,52,,,,13654.05,0
18451090,05:24:51,05:24:51,2442,53,,,,13784.01,0
18451090,05:25:14,05:25:14,2443,54,,,,13928.21,0
18451090,05:26:02,05:26:02,2444,55,,,,14205.24,0
18451090,05:27:00,05:27:00,2445,56,,,,14677.4,
18451090,05:27:42,05:27:42,2446,57,,,,14968.56,0
18451090,05:28:20,05:28:20,91,58,,,,15174.99,0
18451090,05:31:00,05:31:00,10160,59,,1,,16344.1,
18451120,04:48:00,04:48:00,10047,1,,,1,0,
18451120,04:49:42,04:49:42,9449,2,,,,527.41,0
18451120,04:52:00,04:52:00,2659,3,,,,1149.11,0
18451120,04:53:00,04:53:00,9868,4,,,,1413.15,
18451120,04:53:40,04:53:40,441,5,,,,1641.55,0
18451120,04:54:08,04:54:08,442,6,,,,1810.22,0
18451120,04:54:38,04:54:38,443,7,,,,1990.2,0
18451120,04:55:32,04:55:32,2308,8,,,,2223.97,0
18451120,04:56:06,04:56:06,2309,9,,,,2422.91,0
18451120,04:56:53,04:56:53,2310,10,,,,2652.53,0
18451120,04:57:15,04:57:15,2311,11,,,,2771.71,0
18451120,04:58:02,04:58:02,2312,12,,,,3014.06,0
18451120,04:58:49,04:58:49,2313,13,,,,3277.26,0
18451120,04:59:27,04:59:27,3815,14,,,,3453.02,0
18451120,05:00:06,05:00:06,3816,15,,,,3628.37,0
18451120,05:00:34,05:00:34,10481,16,,,,3758.78,0
18451120,05:01:10,05:01:10,2319,17,,,,3978.41,0
18451120,05:02:02,05:02:02,2321,18,,,,4273.6,0
18451120,05:03:00,05:03:00,10027,19,,,,4641.8,
18451120,05:04:50,05:04:50,10525,20,,,,5256.75,0
18451120,05:05:20,05:05:20,3819,21,,,,5437.09,0
18451120,05:06:14,05:06:14,3820,22,,,,5705.82,0
18451120,05:07:05,05:07:05,3821,23,,,,6029.77,0
18451120,05:07:41,05:07:41,3822,24,,,,6224.69,0
18451120,05:08:21,05:08:21,7730,25,,,,6521,0
18451120,05:08:53,05:08:53,2541,26,,,,6702.36,0
18451120,05:09:25,05:09:25,9036,27,,,,6891.07,0
18451120,05:11:00,05:11:00,9945,28,,,,7564.45,
18451120,05:12:12,05:12:12,2608,29,,,,8364.99,0
18451120,05:12:24,05:12:24,8338,30,,,,8486.66,0
18451120,05:12:46,05:12:46,3824,31,,,,8667.37,0
18451120,05:13:28,05:13:28,3825,32,,,,9029.76,0
18451120,05:13:55,05:13:55,3826,33,,,,9220.19,0
18451120,05:14:19,05:14:19,3827,34,,,,9393.93,0
18451120,05:14:49,05:14:49,3828,35,,,,9644.14,0
18451120,05:15:34,05:15:34,2125,36,,,,9951.79,0
18451120,05:16:10,05:16:10,9836,37,,,,10283.61,0
18451120,05:16:36,05:16:36,2512,38,,,,10478.4,0
18451120,05:17:05,05:17:05,2513,39,,,,10715.08,0
18451120,05:17:35,05:17:35,2514,40,,,,10917.44,0
18451120,05:18:00,05:18:00,2515,41,,,,11094.28,
18451120,05:18:30,05:18:30,2516,42,,,,11312.52,0
18451120,05:19:07,05:19:07,2517,43,,,,11602.02,0
18451120,05:19:43,05:19:43,2518,44,,,,11836.32,0
18451120,05:20:15,05:20:15,8203,45,,,,12075.52,0
18451120,05:21:11,05:21:11,2520,46,,,,12354.78,0
18451120,05:21:43,05:21:43,2521,47,,,,12565.07,0
18451120,05:22:15,05:22:15,2437,48,,,,12818.47,0
18451120,05:23:12,05:23:12,2438,49,,,,13224.5,0
18451120,05:23:18,05:23:18,2439,50,,,,13228.2,0
18451120,05:23:52,05:23:52,2440,51,,,,13418.56,0
18451120,05:24:31,05:24:31,2441,52,,,,13654.05,0
18451120,05:24:51,05:24:51,2442,53,,,,13784.01,0
18451120,05:25:14,05:25:14,2443,54,,,,13928.21,0
18451120,05:26:02,05:26:02,2444,55,,,,14205.24,0
18451120,05:27:00,05:27:00,2445,56,,,,14677.4,
18451120,05:27:42,05:27:42,2446,57,,,,14968.56,0
18451120,05:28:20,05:28:20,91,58,,,,15174.99,0
18451120,05:31:00,05:31:00,10160,59,,1,,16344.1,
18451130,04:48:00,04:48:00,10047,1,,,1,0,
18451130,04:49:42,04:49:42,9449,2,,,,527.41,0
18451130,04:52:00,04:52:00,2659,3,,,,1149.11,0
18451130,04:53:00,04:53:00,9868,4,,,,1413.15,
18451130,04:53:40,04:53:40,441,5,,,,1641.55,0
18451130,04:54:08,04:54:08,442,6,,,,1810.22,0
18451130,04:54:38,04:54:38,443,7,,,,1990.2,0
18451130,04:55:32,04:55:32,2308,8,,,,2223.97,0
18451130,04:56:06,04:56:06,2309,9,,,,2422.91,0
18451130,04:56:53,04:56:53,2310,10,,,,2652.53,0
18451130,04:57:15,04:57:15,2311,11,,,,2771.71,0
18451130,04:58:02,04:58:02,2312,12,,,,3014.06,0
18451130,04:58:49,04:58:49,2313,13,,,,3277.26,0
18451130,04:59:27,04:59:27,3815,14,,,,3453.02,0
18451130,05:00:06,05:00:06,3816,15,,,,3628.37,0
18451130,05:00:34,05:00:34,10481,16,,,,3758.78,0
18451130,05:01:10,05:01:10,2319,17,,,,3978.41,0
18451130,05:02:02,05:02:02,2321,18,,,,4273.6,0
18451130,05:03:00,05:03:00,10027,19,,,,4641.8,
18451130,05:04:50,05:04:50,10525,20,,,,5256.75,0
18451130,05:05:20,05:05:20,3819,21,,,,5437.09,0
18451130,05:06:14,05:06:14,3820,22,,,,5705.82,0
18451130,05:07:05,05:07:05,3821,23,,,,6029.77,0
18451130,05:07:41,05:07:41,3822,24,,,,6224.69,0
18451130,05:08:21,05:08:21,7730,25,,,,6521,0
18451130,05:08:53,05:08:53,2541,26,,,,6702.36,0
18451130,05:09:25,05:09:25,9036,27,,,,6891.07,0
18451130,05:11:00,05:11:00,9945,28,,,,7564.45,
18451130,05:12:12,05:12:12,2608,29,,,,8364.99,0
18451130,05:12:24,05:12:24,8338,30,,,,8486.66,0
18451130,05:12:46,05:12:46,3824,31,,,,8667.37,0
18451130,05:13:28,05:13:28,3825,32,,,,9029.76,0
18451130,05:13:55,05:13:55,3826,33,,,,9220.19,0
18451130,05:14:19,05:14:19,3827,34,,,,9393.93,0
18451130,05:14:49,05:14:49,3828,35,,,,9644.14,0
18451130,05:15:34,05:15:34,2125,36,,,,9951.79,0
18451130,05:16:10,05:16:10,9836,37,,,,10283.61,0
18451130,05:16:36,05:16:36,2512,38,,,,10478.4,0
18451130,05:17:05,05:17:05,2513,39,,,,10715.08,0
18451130,05:17:35,05:17:35,2514,40,,,,10917.44,0
18451130,05:18:00,05:18:00,2515,41,,,,11094.28,
18451130,05:18:30,05:18:30,2516,42,,,,11312.52,0
18451130,05:19:07,05:19:07,2517,43,,,,11602.02,0
18451130,05:19:43,05:19:43,2518,44,,,,11836.32,0
18451130,05:20:15,05:20:15,8203,45,,,,12075.52,0
18451130,05:21:11,05:21:11,2520,46,,,,12354.78,0
18451130,05:21:43,05:21:43,2521,47,,,,12565.07,0
18451130,05:22:15,05:22:15,2437,48,,,,12818.47,0
18451130,05:23:12,05:23:12,2438,49,,,,13224.5,0
18451130,05:23:18,05:23:18,2439,50,,,,13228.2,0
18451130,05:23:52,05:23:52,2440,51,,,,13418.56,0
18451130,05:24:31,05:24:31,2441,52,,,,13654.05,0
18451130,05:24:51,05:24:51,2442,53,,,,13784.01,0
18451130,05:25:14,05:25:14,2443,54,,,,13928.21,0
18451130,05:26:02,05:26:02,2444,55,,,,14205.24,0
18451130,05:27:00,05:27:00,2445,56,,,,14677.4,
18451130,05:27:42,05:27:42,2446,57,,,,14968.56,0
18451130,05:28:20,05:28:20,91,58,,,,15174.99,0
18451130,05:31:00,05:31:00,10160,59,,1,,16344.1,
18690160,20:26:00,20:26:00,10047,1,,,1,0,
18690160,20:28:03,20:28:03,9449,2,,,,527.41,0
18690160,20:30:48,20:30:48,2659,3,,,,1149.11,0
18690160,20:32:00,20:32:00,9868,4,,,,1413.15,
18690160,20:32:44,20:32:44,441,5,,,,1641.55,0
18690160,20:33:15,20:33:15,442,6,,,,1810.22,0
18690160,20:33:48,20:33:48,443,7,,,,1990.2,0
18690160,20:34:47,20:34:47,2308,8,,,,2223.97,0
18690160,20:35:25,20:35:25,2309,9,,,,2422.91,0
18690160,20:36:16,20:36:16,2310,10,,,,2652.53,0
18690160,20:36:40,20:36:40,2311,11,,,,2771.71,0
18690160,20:37:32,20:37:32,2312,12,,,,3014.06,0
18690160,20:38:24,20:38:24,2313,13,,,,3277.26,0
18690160,20:39:06,20:39:06,3815,14,,,,3453.02,0
18690160,20:39:49,20:39:49,3816,15,,,,3628.37,0
18690160,20:40:19,20:40:19,10481,16,,,,3758.78,0
18690160,20:40:59,20:40:59,2319,17,,,,3978.41,0
18690160,20:41:56,20:41:56,2321,18,,,,4273.6,0
18690160,20:43:00,20:43:00,10027,19,,,,4641.8,
18690160,20:45:18,20:45:18,10525,20,,,,5256.75,0
18690160,20:45:55,20:45:55,3819,21,,,,5437.09,0
18690160,20:47:03,20:47:03,3820,22,,,,5705.82,0
18690160,20:48:06,20:48:06,3821,23,,,,6029.77,0
18690160,20:48:51,20:48:51,3822,24,,,,6224.69,0
18690160,20:49:41,20:49:41,7730,25,,,,6521,0
18690160,20:50:21,20:50:21,2541,26,,,,6702.36,0
18690160,20:51:02,20:51:02,9036,27,,,,6891.07,0
18690160,20:53:00,20:53:00,9945,28,,,,7564.45,
18690160,20:54:02,20:54:02,2608,29,,,,8364.99,0
18690160,20:54:12,20:54:12,8338,30,,,,8486.66,0
18690160,20:54:31,20:54:31,3824,31,,,,8667.37,0
18690160,20:55:06,20:55:06,3825,32,,,,9029.76,0
18690160,20:55:30,20:55:30,3826,33,,,,9220.19,0
18690160,20:55:50,20:55:50,3827,34,,,,9393.93,0
18690160,20:56:16,20:56:16,3828,35,,,,9644.14,0
18690160,20:56:55,20:56:55,2125,36,,,,9951.79,0
18690160,20:57:26,20:57:26,9836,37,,,,10283.61,0
18690160,20:57:48,20:57:48,2512,38,,,,10478.4,0
18690160,20:58:13,20:58:13,2513,39,,,,10715.08,0
18690160,20:58:39,20:58:39,2514,40,,,,10917.44,0
18690160,20:59:00,20:59:00,2515,41,,,,11094.28,
18690160,20:59:37,20:59:37,2516,42,,,,11312.52,0
18690160,21:00:23,21:00:23,2517,43,,,,11602.02,0
18690160,21:01:06,21:01:06,2518,44,,,,11836.32,0
18690160,21:01:46,21:01:46,8203,45,,,,12075.52,0
18690160,21:02:53,21:02:53,2520,46,,,,12354.78,0
18690160,21:03:33,21:03:33,2521,47,,,,12565.07,0
18690160,21:04:12,21:04:12,2437,48,,,,12818.47,0
18690160,21:05:22,21:05:22,2438,49,,,,13224.5,0
18690160,21:05:29,21:05:29,2439,50,,,,13228.2,0
18690160,21:06:10,21:06:10,2440,51,,,,13418.56,0
18690160,21:06:58,21:06:58,2441,52,,,,13654.05,0
18690160,21:07:22,21:07:22,2442,53,,,,13784.01,0
18690160,21:07:51,21:07:51,2443,54,,,,13928.21,0
18690160,21:08:50,21:08:50,2444,55,,,,14205.24,0
18690160,21:10:00,21:10:00,2445,56,,,,14677.4,
18690160,21:10:42,21:10:42,2446,57,,,,14968.56,0
18690160,21:11:20,21:11:20,91,58,,,,15174.99,0
18690160,21:14:00,21:14:00,10160,59,,1,,16344.1,
18831070,07:19:00,07:19:00,10047,1,,,1,0,
18831070,07:21:03,07:21:03,9449,2,,,,527.41,0
18831070,07:23:48,07:23:48,2659,3,,,,1149.11,0
18831070,07:25:00,07:25:00,9868,4,,,,1413.15,
18831070,07:25:40,07:25:40,441,5,,,,1641.55,0
18831070,07:26:08,07:26:08,442,6,,,,1810.22,0
18831070,07:26:38,07:26:38,443,7,,,,1990.2,0
18831070,07:27:32,07:27:32,2308,8,,,,2223.97,0
18831070,07:28:06,07:28:06,2309,9,,,,2422.91,0
18831070,07:28:53,07:28:53,2310,10,,,,2652.53,0
18831070,07:29:15,07:29:15,2311,11,,,,2771.71,0
18831070,07:30:02,07:30:02,2312,12,,,,3014.06,0
18831070,07:30:49,07:30:49,2313,13,,,,3277.26,0
18831070,07:31:27,07:31:27,3815,14,,,,3453.02,0
18831070,07:32:06,07:32:06,3816,15,,,,3628.37,0
18831070,07:32:34,07:32:34,10481,16,,,,3758.78,0
18831070,07:33:10,07:33:10,2319,17,,,,3978.41,0
18831070,07:34:02,07:34:02,2321,18,,,,4273.6,0
18831070,07:35:00,07:35:00,10027,19,,,,4641.8,
18831070,07:37:04,07:37:04,10525,20,,,,5256.75,0
18831070,07:37:38,07:37:38,3819,21,,,,5437.09,0
18831070,07:38:39,07:38:39,3820,22,,,,5705.82,0
18831070,07:39:35,07:39:35,3821,23,,,,6029.77,0
18831070,07:40:16,07:40:16,3822,24,,,,6224.69,0
18831070,07:41:01,07:41:01,7730,25,,,,6521,0
18831070,07:41:37,07:41:37,2541,26,,,,6702.36,0
18831070,07:42:13,07:42:13,9036,27,,,,6891.07,0
18831070,07:44:00,07:44:00,9945,28,,,,7564.45,
18831070,07:45:02,07:45:02,2608,29,,,,8364.99,0
18831070,07:45:12,07:45:12,8338,30,,,,8486.66,0
18831070,07:45:31,07:45:31,3824,31,,,,8667.37,0
18831070,07:46:06,07:46:06,3825,32,,,,9029.76,0
18831070,07:46:30,07:46:30,3826,33,,,,9220.19,0
18831070,07:46:50,07:46:50,3827,34,,,,9393.93,0
18831070,07:47:16,07:47:16,3828,35,,,,9644.14,0
18831070,07:47:55,07:47:55,2125,36,,,,9951.79,0
18831070,07:48:26,07:48:26,9836,37,,,,10283.61,0
18831070,07:48:48,07:48:48,2512,38,,,,10478.4,0
18831070,07:49:13,07:49:13,2513,39,,,,10715.08,0
18831070,07:49:39,07:49:39,2514,40,,,,10917.44,0
18831070,07:50:00,07:50:00,2515,41,,,,11094.28,
18831070,07:50:33,07:50:33,2516,42,,,,11312.52,0
18831070,07:51:15,07:51:15,2517,43,,,,11602.02,0
18831070,07:51:55,07:51:55,2518,44,,,,11836.32,0
18831070,07:52:30,07:52:30,8203,45,,,,12075.52,0
18831070,07:53:32,07:53:32,2520,46,,,,12354.78,0
18831070,07:54:08,07:54:08,2521,47,,,,12565.07,0
18831070,07:54:44,07:54:44,2437,48,,,,12818.47,0
18831070,07:55:47,07:55:47,2438,49,,,,13224.5,0
18831070,07:55:53,07:55:53,2439,50,,,,13228.2,0
18831070,07:56:31,07:56:31,2440,51,,,,13418.56,0
18831070,07:57:15,07:57:15,2441,52,,,,13654.05,0
18831070,07:57:36,07:57:36,2442,53,,,,13784.01,0
18831070,07:58:02,07:58:02,2443,54,,,,13928.21,0
18831070,07:58:56,07:58:56,2444,55,,,,14205.24,0
18831070,08:00:00,08:00:00,2445,56,,,,14677.4,
18831070,08:00:42,08:00:42,2446,57,,,,14968.56,0
18831070,08:01:20,08:01:20,91,58,,,,15174.99,0
18831070,08:04:00,08:04:00,10160,59,,1,,16344.1,
18831100,07:19:00,07:19:00,10047,1,,,1,0,
18831100,07:21:03,07:21:03,9449,2,,,,527.41,0
18831100,07:23:48,07:23:48,2659,3,,,,1149.11,0
18831100,07:25:00,07:25:00,9868,4,,,,1413.15,
18831100,07:25:40,07:25:40,441,5,,,,1641.55,0
18831100,07:26:08,07:26:08,442,6,,,,1810.22,0
18831100,07:26:38,07:26:38,443,7,,,,1990.2,0
18831100,07:27:32,07:27:32,2308,8,,,,2223.97,0
18831100,07:28:06,07:28:06,2309,9,,,,2422.91,0
18831100,07:28:53,07:28:53,2310,10,,,,2652.53,0
18831100,07:29:15,07:29:15,2311,11,,,,2771.71,0
18831100,07:30:02,07:30:02,2312,12,,,,3014.06,0
18831100,07:30:49,07:30:49,2313,13,,,,3277.26,0
18831100,07:31:27,07:31:27,3815,14,,,,3453.02,0
18831100,07:32:06,07:32:06,3816,15,,,,3628.37,0
18831100,07:32:34,07:32:34,10481,16,,,,3758.78,0
18831100,07:33:10,07:33:10,2319,17,,,,3978.41,0
18831100,07:34:02,07:34:02,2321,18,,,,4273.6,0
18831100,07:35:00,07:35:00,10027,19,,,,4641.8,
18831100,07:37:04,07:37:04,10525,20,,,,5256.75,0
18831100,07:37:38,07:37:38,3819,21,,,,5437.09,0
18831100,07:38:39,07:38:39,3820,22,,,,5705.82,0
18831100,07:39:35,07:39:35,3821,23,,,,6029.77,0
18831100,07:40:16,07:40:16,3822,24,,,,6224.69,0
18831100,07:41:01,07:41:01,7730,25,,,,6521,0
18831100,07:41:37,07:41:37,2541,26,,,,6702.36,0
18831100,07:42:13,07:42:13,9036,27,,,,6891.07,0
18831100,07:44:00,07:44:00,9945,28,,,,7564.45,
18831100,07:45:02,07:45:02,2608,29,,,,8364.99,0
18831100,07:45:12,07:45:12,8338,30,,,,8486.66,0
18831100,07:45:31,07:45:31,3824,31,,,,8667.37,0
18831100,07:46:06,07:46:06,3825,32,,,,9029.76,0
18831100,07:46:30,07:46:30,3826,33,,,,9220.19,0
18831100,07:46:50,07:46:50,3827,34,,,,9393.93,0
18831100,07:47:16,07:47:16,3828,35,,,,9644.14,0
18831100,07:47:55,07:47:55,2125,36,,,,9951.79,0
18831100,07:48:26,07:48:26,9836,37,,,,10283.61,0
18831100,07:48:48,07:48:48,2512,38,,,,10478.4,0
18831100,07:49:13,07:49:13,2513,39,,,,10715.08,0
18831100,07:49:39,07:49:39,2514,40,,,,10917.44,0
18831100,07:50:00,07:50:00,2515,41,,,,11094.28,
18831100,07:50:33,07:50:33,2516,42,,,,11312.52,0
18831100,07:51:15,07:51:15,2517,43,,,,11602.02,0
18831100,07:51:55,07:51:55,2518,44,,,,11836.32,0
18831100,07:52:30,07:52:30,8203,45,,,,12075.52,0
18831100,07:53:32,07:53:32,2520,46,,,,12354.78,0
18831100,07:54:08,07:54:08,2521,47,,,,12565.07,0
18831100,07:54:44,07:54:44,2437,48,,,,12818.47,0
18831100,07:55:47,07:55:47,2438,49,,,,13224.5,0
18831100,07:55:53,07:55:53,2439,50,,,,13228.2,0
18831100,07:56:31,07:56:31,2440,51,,,,13418.56,0
18831100,07:57:15,07:57:15,2441,52,,,,13654.05,0
18831100,07:57:36,07:57:36,2442,53,,,,13784.01,0
18831100,07:58:02,07:58:02,2443,54,,,,13928.21,0
18831100,07:58:56,07:58:56,2444,55,,,,14205.24,0
18831100,08:00:00,08:00:00,2445,56,,,,14677.4,
18831100,08:00:42,08:00:42,2446,57,,,,14968.56,0
18831100,08:01:20,08:01:20,91,58,,,,15174.99,0
18831100,08:04:00,08:04:00,10160,59,,1,,16344.1,
18831140,07:19:00,07:19:00,10047,1,,,1,0,
18831140,07:21:03,07:21:03,9449,2,,,,527.41,0
18831140,07:23:48,07:23:48,2659,3,,,,1149.11,0
18831140,07:25:00,07:25:00,9868,4,,,,1413.15,
18831140,07:25:40,07:25:40,441,5,,,,1641.55,0
18831140,07:26:08,07:26:08,442,6,,,,1810.22,0
18831140,07:26:38,07:26:38,443,7,,,,1990.2,0
18831140,07:27:32,07:27:32,2308,8,,,,2223.97,0
18831140,07:28:06,07:28:06,2309,9,,,,2422.91,0
18831140,07:28:53,07:28:53,2310,10,,,,2652.53,0
18831140,07:29:15,07:29:15,2311,11,,,,2771.71,0
18831140,07:30:02,07:30:02,2312,12,,,,3014.06,0
18831140,07:30:49,07:30:49,2313,13,,,,3277.26,0
18831140,07:31:27,07:31:27,3815,14,,,,3453.02,0
18831140,07:32:06,07:32:06,3816,15,,,,3628.37,0
18831140,07:32:34,07:32:34,10481,16,,,,3758.78,0
18831140,07:33:10,07:33:10,2319,17,,,,3978.41,0
18831140,07:34:02,07:34:02,2321,18,,,,4273.6,0
18831140,07:35:00,07:35:00,10027,19,,,,4641.8,
18831140,07:37:04,07:37:04,10525,20,,,,5256.75,0
18831140,07:37:38,07:37:38,3819,21,,,,5437.09,0
18831140,07:38:39,07:38:39,3820,22,,,,5705.82,0
18831140,07:39:35,07:39:35,3821,23,,,,6029.77,0
18831140,07:40:16,07:40:16,3822,24,,,,6224.69,0
18831140,07:41:01,07:41:01,7730,25,,,,6521,0
18831140,07:41:37,07:41:37,2541,26,,,,6702.36,0
18831140,07:42:13,07:42:13,9036,27,,,,6891.07,0
18831140,07:44:00,07:44:00,9945,28,,,,7564.45,
18831140,07:45:02,07:45:02,2608,29,,,,8364.99,0
18831140,07:45:12,07:45:12,8338,30,,,,8486.66,0
18831140,07:45:31,07:45:31,3824,31,,,,8667.37,0
18831140,07:46:06,07:46:06,3825,32,,,,9029.76,0
18831140,07:46:30,07:46:30,3826,33,,,,9220.19,0
18831140,07:46:50,07:46:50,3827,34,,,,9393.93,0
18831140,07:47:16,07:47:16,3828,35,,,,9644.14,0
18831140,07:47:55,07:47:55,2125,36,,,,9951.79,0
18831140,07:48:26,07:48:26,9836,37,,,,10283.61,0
18831140,07:48:48,07:48:48,2512,38,,,,10478.4,0
18831140,07:49:13,07:49:13,2513,39,,,,10715.08,0
18831140,07:49:39,07:49:39,2514,40,,,,10917.44,0
18831140,07:50:00,07:50:00,2515,41,,,,11094.28,
18831140,07:50:33,07:50:33,2516,42,,,,11312.52,0
18831140,07:51:15,07:51:15,2517,43,,,,11602.02,0
18831140,07:51:55,07:51:55,2518,44,,,,11836.32,0
18831140,07:52:30,07:52:30,8203,45,,,,12075.52,0
18831140,07:53:32,07:53:32,2520,46,,,,12354.78,0
18831140,07:54:08,07:54:08,2521,47,,,,12565.07,0
18831140,07:54:44,07:54:44,2437,48,,,,12818.47,0
18831140,07:55:47,07:55:47,2438,49,,,,13224.5,0
18831140,07:55:53,07:55:53,2439,50,,,,13228.2,0
18831140,07:56:31,07:56:31,2440,51,,,,13418.56,0
18831140,07:57:15,07:57:15,2441,52,,,,13654.05,0
18831140,07:57:36,07:57:36,2442,53,,,,13784.01,0
18831140,07:58:02,07:58:02,2443,54,,,,13928.21,0
18831140,07:58:56,07:58:56,2444,55,,,,14205.24,0
18831140,08:00:00,08:00:00,2445,56,,,,14677.4,
18831140,08:00:42,08:00:42,2446,57,,,,14968.56,0
18831140,08:01:20,08:01:20,91,58,,,,15174.99,0
18831140,08:04:00,08:04:00,10160,59,,1,,16344.1,
18863020,20:29:00,20:29:00,10047,1,,,1,0,
18863020,20:31:24,20:31:24,9449,2,,,,527.41,0
18863020,20:34:36,20:34:36,2659,3,,,,1149.11,0
18863020,20:36:00,20:36:00,9868,4,,,,1413.15,
18863020,20:36:52,20:36:52,441,5,,,,1641.55,0
18863020,20:37:29,20:37:29,442,6,,,,1810.22,0
18863020,20:38:08,20:38:08,443,7,,,,1990.2,0
18863020,20:39:17,20:39:17,2308,8,,,,2223.97,0
18863020,20:40:02,20:40:02,2309,9,,,,2422.91,0
18863020,20:41:03,20:41:03,2310,10,,,,2652.53,0
18863020,20:41:31,20:41:31,2311,11,,,,2771.71,0
18863020,20:42:32,20:42:32,2312,12,,,,3014.06,0
18863020,20:43:34,20:43:34,2313,13,,,,3277.26,0
18863020,20:44:24,20:44:24,3815,14,,,,3453.02,0
18863020,20:45:14,20:45:14,3816,15,,,,3628.37,0
18863020,20:45:50,20:45:50,10481,16,,,,3758.78,0
18863020,20:46:37,20:46:37,2319,17,,,,3978.41,0
18863020,20:47:44,20:47:44,2321,18,,,,4273.6,0
18863020,20:49:00,20:49:00,10027,19,,,,4641.8,
18863020,20:51:04,20:51:04,10525,20,,,,5256.75,0
18863020,20:51:38,20:51:38,3819,21,,,,5437.09,0
18863020,20:52:39,20:52:39,3820,22,,,,5705.82,0
18863020,20:53:35,20:53:35,3821,23,,,,6029.77,0
18863020,20:54:16,20:54:16,3822,24,,,,6224.69,0
18863020,20:55:01,20:55:01,7730,25,,,,6521,0
18863020,20:55:37,20:55:37,2541,26,,,,6702.36,0
18863020,20:56:13,20:56:13,9036,27,,,,6891.07,0
18863020,20:58:00,20:58:00,9945,28,,,,7564.45,
18863020,20:59:33,20:59:33,2608,29,,,,8364.99,0
18863020,20:59:48,20:59:48,8338,30,,,,8486.66,0
18863020,21:00:17,21:00:17,3824,31,,,,8667.37,0
18863020,21:01:10,21:01:10,3825,32,,,,9029.76,0
18863020,21:01:45,21:01:45,3826,33,,,,9220.19,0
18863020,21:02:16,21:02:16,3827,34,,,,9393.93,0
18863020,21:02:54,21:02:54,3828,35,,,,9644.14,0
18863020,21:03:53,21:03:53,2125,36,,,,9951.79,0
18863020,21:04:39,21:04:39,9836,37,,,,10283.61,0
18863020,21:05:12,21:05:12,2512,38,,,,10478.4,0
18863020,21:05:50,21:05:50,2513,39,,,,10715.08,0
18863020,21:06:28,21:06:28,2514,40,,,,10917.44,0
18863020,21:07:00,21:07:00,2515,41,,,,11094.28,
18863020,21:07:37,21:07:37,2516,42,,,,11312.52,0
18863020,21:08:23,21:08:23,2517,43,,,,11602.02,0
18863020,21:09:06,21:09:06,2518,44,,,,11836.32,0
18863020,21:09:46,21:09:46,8203,45,,,,12075.52,0
18863020,21:10:53,21:10:53,2520,46,,,,12354.78,0
18863020,21:11:33,21:11:33,2521,47,,,,12565.07,0
18863020,21:12:12,21:12:12,2437,48,,,,12818.47,0
18863020,21:13:22,21:13:22,2438,49,,,,13224.5,0
18863020,21:13:29,21:13:29,2439,50,,,,13228.2,0
18863020,21:14:10,21:14:10,2440,51,,,,13418.56,0
18863020,21:14:58,21:14:58,2441,52,,,,13654.05,0
18863020,21:15:22,21:15:22,2442,53,,,,13784.01,0
18863020,21:15:51,21:15:51,2443,54,,,,13928.21,0
18863020,21:16:50,21:16:50,2444,55,,,,14205.24,0
18863020,21:18:00,21:18:00,2445,56,,,,14677.4,
18863020,21:19:03,21:19:03,2446,57,,,,14968.56,0
18863020,21:20:00,21:20:00,91,58,,,,15174.99,0
18863020,21:24:00,21:24:00,10160,59,,1,,16344.1,
18863030,20:29:00,20:29:00,10047,1,,,1,0,
18863030,20:31:24,20:31:24,9449,2,,,,527.41,0
18863030,20:34:36,20:34:36,2659,3,,,,1149.11,0
18863030,20:36:00,20:36:00,9868,4,,,,1413.15,
18863030,20:36:52,20:36:52,441,5,,,,1641.55,0
18863030,20:37:29,20:37:29,442,6,,,,1810.22,0
18863030,20:38:08,20:38:08,443,7,,,,1990.2,0
18863030,20:39:17,20:39:17,2308,8,,,,2223.97,0
18863030,20:40:02,20:40:02,2309,9,,,,2422.91,0
18863030,20:41:03,20:41:03,2310,10,,,,2652.53,0
18863030,20:41:31,20:41:31,2311,11,,,,2771.71,0
18863030,20:42:32,20:42:32,2312,12,,,,3014.06,0
18863030,20:43:34,20:43:34,2313,13,,,,3277.26,0
18863030,20:44:24,20:44:24,3815,14,,,,3453.02,0
18863030,20:45:14,20:45:14,3816,15,,,,3628.37,0
18863030,20:45:50,20:45:50,10481,16,,,,3758.78,0
18863030,20:46:37,20:46:37,2319,17,,,,3978.41,0
18863030,20:47:44,20:47:44,2321,18,,,,4273.6,0
18863030,20:49:00,20:49:00,10027,19,,,,4641.8,
18863030,20:51:04,20:51:04,10525,20,,,,5256.75,0
18863030,20:51:38,20:51:38,3819,21,,,,5437.09,0
18863030,20:52:39,20:52:39,3820,22,,,,5705.82,0
18863030,20:53:35,20:53:35,3821,23,,,,6029.77,0
18863030,20:54:16,20:54:16,3822,24,,,,6224.69,0
18863030,20:55:01,20:55:01,7730,25,,,,6521,0
18863030,20:55:37,20:55:37,2541,26,,,,6702.36,0
18863030,20:56:13,20:56:13,9036,27,,,,6891.07,0
18863030,20:58:00,20:58:00,9945,28,,,,7564.45,
18863030,20:59:33,20:59:33,2608,29,,,,8364.99,0
18863030,20:59:48,20:59:48,8338,30,,,,8486.66,0
18863030,21:00:17,21:00:17,3824,31,,,,8667.37,0
18863030,21:01:10,21:01:10,3825,32,,,,9029.76,0
18863030,21:01:45,21:01:45,3826,33,,,,9220.19,0
18863030,21:02:16,21:02:16,3827,34,,,,9393.93,0
18863030,21:02:54,21:02:54,3828,35,,,,9644.14,0
18863030,21:03:53,21:03:53,2125,36,,,,9951.79,0
18863030,21:04:39,21:04:39,9836,37,,,,10283.61,0
18863030,21:05:12,21:05:12,2512,38,,,,10478.4,0
18863030,21:05:50,21:05:50,2513,39,,,,10715.08,0
18863030,21:06:28,21:06:28,2514,40,,,,10917.44,0
18863030,21:07:00,21:07:00,2515,41,,,,11094.28,
18863030,21:07:37,21:07:37,2516,42,,,,11312.52,0
18863030,21:08:23,21:08:23,2517,43,,,,11602.02,0
18863030,21:09:06,21:09:06,2518,44,,,,11836.32,0
18863030,21:09:46,21:09:46,8203,45,,,,12075.52,0
18863030,21:10:53,21:10:53,2520,46,,,,12354.78,0
18863030,21:11:33,21:11:33,2521,47,,,,12565.07,0
18863030,21:12:12,21:12:12,2437,48,,,,12818.47,0
18863030,21:13:22,21:13:22,2438,49,,,,13224.5,0
18863030,21:13:29,21:13:29,2439,50,,,,13228.2,0
18863030,21:14:10,21:14:10,2440,51,,,,13418.56,0
18863030,21:14:58,21:14:58,2441,52,,,,13654.05,0
18863030,21:15:22,21:15:22,2442,53,,,,13784.01,0
18863030,21:15:51,21:15:51,2443,54,,,,13928.21,0
18863030,21:16:50,21:16:50,2444,55,,,,14205.24,0
18863030,21:18:00,21:18:00,2445,56,,,,14677.4,
18863030,21:19:03,21:19:03,2446,57,,,,14968.56,0
18863030,21:20:00,21:20:00,91,58,,,,15174.99,0
18863030,21:24:00,21:24:00,10160,59,,1,,16344.1,
18863040,20:29:00,20:29:00,10047,1,,,1,0,
18863040,20:31:24,20:31:24,9449,2,,,,527.41,0
18863040,20:34:36,20:34:36,2659,3,,,,1149.11,0
18863040,20:36:00,20:36:00,9868,4,,,,1413.15,
18863040,20:36:52,20:36:52,441,5,,,,1641.55,0
18863040,20:37:29,20:37:29,442,6,,,,1810.22,0
18863040,20:38:08,20:38:08,443,7,,,,1990.2,0
18863040,20:39:17,20:39:17,2308,8,,,,2223.97,0
18863040,20:40:02,20:40:02,2309,9,,,,2422.91,0
18863040,20:41:03,20:41:03,2310,10,,,,2652.53,0
18863040,20:41:31,20:41:31,2311,11,,,,2771.71,0
18863040,20:42:32,20:42:32,2312,12,,,,3014.06,0
18863040,20:43:34,20:43:34,2313,13,,,,3277.26,0
18863040,20:44:24,20:44:24,3815,14,,,,3453.02,0
18863040,20:45:14,20:45:14,3816,15,,,,3628.37,0
18863040,20:45:50,20:45:50,10481,16,,,,3758.78,0
18863040,20:46:37,20:46:37,2319,17,,,,3978.41,0
18863040,20:47:44,20:47:44,2321,18,,,,4273.6,0
18863040,20:49:00,20:49:00,10027,19,,,,4641.8,
18863040,20:51:04,20:51:04,10525,20,,,,5256.75,0
18863040,20:51:38,20:51:38,3819,21,,,,5437.09,0
18863040,20:52:39,20:52:39,3820,22,,,,5705.82,0
18863040,20:53:35,20:53:35,3821,23,,,,6029.77,0
18863040,20:54:16,20:54:16,3822,24,,,,6224.69,0
18863040,20:55:01,20:55:01,7730,25,,,,6521,0
18863040,20:55:37,20:55:37,2541,26,,,,6702.36,0
18863040,20:56:13,20:56:13,9036,27,,,,6891.07,0
18863040,20:58:00,20:58:00,9945,28,,,,7564.45,
18863040,20:59:33,20:59:33,2608,29,,,,8364.99,0
18863040,20:59:48,20:59:48,8338,30,,,,8486.66,0
18863040,21:00:17,21:00:17,3824,31,,,,8667.37,0
18863040,21:01:10,21:01:10,3825,32,,,,9029.76,0
18863040,21:01:45,21:01:45,3826,33,,,,9220.19,0
18863040,21:02:16,21:02:16,3827,34,,,,9393.93,0
18863040,21:02:54,21:02:54,3828,35,,,,9644.14,0
18863040,21:03:53,21:03:53,2125,36,,,,9951.79,0
18863040,21:04:39,21:04:39,9836,37,,,,10283.61,0
18863040,21:05:12,21:05:12,2512,38,,,,10478.4,0
18863040,21:05:50,21:05:50,2513,39,,,,10715.08,0
18863040,21:06:28,21:06:28,2514,40,,,,10917.44,0
18863040,21:07:00,21:07:00,2515,41,,,,11094.28,
18863040,21:07:37,21:07:37,2516,42,,,,11312.52,0
18863040,21:08:23,21:08:23,2517,43,,,,11602.02,0
18863040,21:09:06,21:09:06,2518,44,,,,11836.32,0
18863040,21:09:46,21:09:46,8203,45,,,,12075.52,0
18863040,21:10:53,21:10:53,2520,46,,,,12354.78,0
18863040,21:11:33,21:11:33,2521,47,,,,12565.07,0
18863040,21:12:12,21:12:12,2437,48,,,,12818.47,0
18863040,21:13:22,21:13:22,2438,49,,,,13224.5,0
18863040,21:13:29,21:13:29,2439,50,,,,13228.2,0
18863040,21:14:10,21:14:10,2440,51,,,,13418.56,0
18863040,21:14:58,21:14:58,2441,52,,,,13654.05,0
18863040,21:15:22,21:15:22,2442,53,,,,13784.01,0
18863040,21:15:51,21:15:51,2443,54,,,,13928.21,0
18863040,21:16:50,21:16:50,2444,55,,,,14205.24,0
18863040,21:18:00,21:18:00,2445,56,,,,14677.4,
18863040,21:19:03,21:19:03,2446,57,,,,14968.56,0
18863040,21:20:00,21:20:00,91,58,,,,15174.99,0
18863040,21:24:00,21:24:00,10160,59,,1,,16344.1,
18863050,20:29:00,20:29:00,10047,1,,,1,0,
18863050,20:31:24,20:31:24,9449,2,,,,527.41,0
18863050,20:34:36,20:34:36,2659,3,,,,1149.11,0
18863050,20:36:00,20:36:00,9868,4,,,,1413.15,
18863050,20:36:52,20:36:52,441,5,,,,1641.55,0
18863050,20:37:29,20:37:29,442,6,,,,1810.22,0
18863050,20:38:08,20:38:08,443,7,,,,1990.2,0
18863050,20:39:17,20:39:17,2308,8,,,,2223.97,0
18863050,20:40:02,20:40:02,2309,9,,,,2422.91,0
18863050,20:41:03,20:41:03,2310,10,,,,2652.53,0
18863050,20:41:31,20:41:31,2311,11,,,,2771.71,0
18863050,20:42:32,20:42:32,2312,12,,,,3014.06,0
18863050,20:43:34,20:43:34,2313,13,,,,3277.26,0
18863050,20:44:24,20:44:24,3815,14,,,,3453.02,0
18863050,20:45:14,20:45:14,3816,15,,,,3628.37,0
18863050,20:45:50,20:45:50,10481,16,,,,3758.78,0
18863050,20:46:37,20:46:37,2319,17,,,,3978.41,0
18863050,20:47:44,20:47:44,2321,18,,,,4273.6,0
18863050,20:49:00,20:49:00,10027,19,,,,4641.8,
18863050,20:51:04,20:51:04,10525,20,,,,5256.75,0
18863050,20:51:38,20:51:38,3819,21,,,,5437.09,0
18863050,20:52:39,20:52:39,3820,22,,,,5705.82,0
18863050,20:53:35,20:53:35,3821,23,,,,6029.77,0
18863050,20:54:16,20:54:16,3822,24,,,,6224.69,0
18863050,20:55:01,20:55:01,7730,25,,,,6521,0
18863050,20:55:37,20:55:37,2541,26,,,,6702.36,0
18863050,20:56:13,20:56:13,9036,27,,,,6891.07,0
18863050,20:58:00,20:58:00,9945,28,,,,7564.45,
18863050,20:59:33,20:59:33,2608,29,,,,8364.99,0
18863050,20:59:48,20:59:48,8338,30,,,,8486.66,0
18863050,21:00:17,21:00:17,3824,31,,,,8667.37,0
18863050,21:01:10,21:01:10,3825,32,,,,9029.76,0
18863050,21:01:45,21:01:45,3826,33,,,,9220.19,0
18863050,21:02:16,21:02:16,3827,34,,,,9393.93,0
18863050,21:02:54,21:02:54,3828,35,,,,9644.14,0
18863050,21:03:53,21:03:53,2125,36,,,,9951.79,0
18863050,21:04:39,21:04:39,9836,37,,,,10283.61,0
18863050,21:05:12,21:05:12,2512,38,,,,10478.4,0
18863050,21:05:50,21:05:50,2513,39,,,,10715.08,0
18863050,21:06:28,21:06:28,2514,40,,,,10917.44,0
18863050,21:07:00,21:07:00,2515,41,,,,11094.28,
18863050,21:07:37,21:07:37,2516,42,,,,11312.52,0
18863050,21:08:23,21:08:23,2517,43,,,,11602.02,0
18863050,21:09:06,21:09:06,2518,44,,,,11836.32,0
18863050,21:09:46,21:09:46,8203,45,,,,12075.52,0
18863050,21:10:53,21:10:53,2520,46,,,,12354.78,0
18863050,21:11:33,21:11:33,2521,47,,,,12565.07,0
18863050,21:12:12,21:12:12,2437,48,,,,12818.47,0
18863050,21:13:22,21:13:22,2438,49,,,,13224.5,0
18863050,21:13:29,21:13:29,2439,50,,,,13228.2,0
18863050,21:14:10,21:14:10,2440,51,,,,13418.56,0
18863050,21:14:58,21:14:58,2441,52,,,,13654.05,0
18863050,21:15:22,21:15:22,2442,53,,,,13784.01,0
18863050,21:15:51,21:15:51,2443,54,,,,13928.21,0
18863050,21:16:50,21:16:50,2444,55,,,,14205.24,0
18863050,21:18:00,21:18:00,2445,56,,,,14677.4,
18863050,21:19:03,21:19:03,2446,57,,,,14968.56,0
18863050,21:20:00,21:20:00,91,58,,,,15174.99,0
18863050,21:24:00,21:24:00,10160,59,,1,,16344.1,
18863060,20:29:00,20:29:00,10047,1,,,1,0,
18863060,20:31:24,20:31:24,9449,2,,,,527.41,0
18863060,20:34:36,20:34:36,2659,3,,,,1149.11,0
18863060,20:36:00,20:36:00,9868,4,,,,1413.15,
18863060,20:36:52,20:36:52,441,5,,,,1641.55,0
18863060,20:37:29,20:37:29,442,6,,,,1810.22,0
18863060,20:38:08,20:38:08,443,7,,,,1990.2,0
18863060,20:39:17,20:39:17,2308,8,,,,2223.97,0
18863060,20:40:02,20:40:02,2309,9,,,,2422.91,0
18863060,20:41:03,20:41:03,2310,10,,,,2652.53,0
18863060,20:41:31,20:41:31,2311,11,,,,2771.71,0
18863060,20:42:32,20:42:32,2312,12,,,,3014.06,0
18863060,20:43:34,20:43:34,2313,13,,,,3277.26,0
18863060,20:44:24,20:44:24,3815,14,,,,3453.02,0
18863060,20:45:14,20:45:14,3816,15,,,,3628.37,0
18863060,20:45:50,20:45:50,10481,16,,,,3758.78,0
18863060,20:46:37,20:46:37,2319,17,,,,3978.41,0
18863060,20:47:44,20:47:44,2321,18,,,,4273.6,0
18863060,20:49:00,20:49:00,10027,19,,,,4641.8,
18863060,20:51:04,20:51:04,10525,20,,,,5256.75,0
18863060,20:51:38,20:51:38,3819,21,,,,5437.09,0
18863060,20:52:39,20:52:39,3820,22,,,,5705.82,0
18863060,20:53:35,20:53:35,3821,23,,,,6029.77,0
18863060,20:54:16,20:54:16,3822,24,,,,6224.69,0
18863060,20:55:01,20:55:01,7730,25,,,,6521,0
18863060,20:55:37,20:55:37,2541,26,,,,6702.36,0
18863060,20:56:13,20:56:13,9036,27,,,,6891.07,0
18863060,20:58:00,20:58:00,9945,28,,,,7564.45,
18863060,20:59:33,20:59:33,2608,29,,,,8364.99,0
18863060,20:59:48,20:59:48,8338,30,,,,8486.66,0
18863060,21:00:17,21:00:17,3824,31,,,,8667.37,0
18863060,21:01:10,21:01:10,3825,32,,,,9029.76,0
18863060,21:01:45,21:01:45,3826,33,,,,9220.19,0
18863060,21:02:16,21:02:16,3827,34,,,,9393.93,0
18863060,21:02:54,21:02:54,3828,35,,,,9644.14,0
18863060,21:03:53,21:03:53,2125,36,,,,9951.79,0
18863060,21:04:39,21:04:39,9836,37,,,,10283.61,0
18863060,21:05:12,21:05:12,2512,38,,,,10478.4,0
18863060,21:05:50,21:05:50,2513,39,,,,10715.08,0
18863060,21:06:28,21:06:28,2514,40,,,,10917.44,0
18863060,21:07:00,21:07:00,2515,41,,,,11094.28,
18863060,21:07:37,21:07:37,2516,42,,,,11312.52,0
18863060,21:08:23,21:08:23,2517,43,,,,11602.02,0
18863060,21:09:06,21:09:06,2518,44,,,,11836.32,0
18863060,21:09:46,21:09:46,8203,45,,,,12075.52,0
18863060,21:10:53,21:10:53,2520,46,,,,12354.78,0
18863060,21:11:33,21:11:33,2521,47,,,,12565.07,0
18863060,21:12:12,21:12:12,2437,48,,,,12818.47,0
18863060,21:13:22,21:13:22,2438,49,,,,13224.5,0
18863060,21:13:29,21:13:29,2439,50,,,,13228.2,0
18863060,21:14:10,21:14:10,2440,51,,,,13418.56,0
18863060,21:14:58,21:14:58,2441,52,,,,13654.05,0
18863060,21:15:22,21:15:22,2442,53,,,,13784.01,0
18863060,21:15:51,21:15:51,2443,54,,,,13928.21,0
18863060,21:16:50,21:16:50,2444,55,,,,14205.24,0
18863060,21:18:00,21:18:00,2445,56,,,,14677.4,
18863060,21:19:03,21:19:03,2446,57,,,,14968.56,0
18863060,21:20:00,21:20:00,91,58,,,,15174.99,0
18863060,21:24:00,21:24:00,10160,59,,1,,16344.1,
18863080,20:29:00,20:29:00,10047,1,,,1,0,
18863080,20:31:24,20:31:24,9449,2,,,,527.41,0
18863080,20:34:36,20:34:36,2659,3,,,,1149.11,0
18863080,20:36:00,20:36:00,9868,4,,,,1413.15,
18863080,20:36:52,20:36:52,441,5,,,,1641.55,0
18863080,20:37:29,20:37:29,442,6,,,,1810.22,0
18863080,20:38:08,20:38:08,443,7,,,,1990.2,0
18863080,20:39:17,20:39:17,2308,8,,,,2223.97,0
18863080,20:40:02,20:40:02,2309,9,,,,2422.91,0
18863080,20:41:03,20:41:03,2310,10,,,,2652.53,0
18863080,20:41:31,20:41:31,2311,11,,,,2771.71,0
18863080,20:42:32,20:42:32,2312,12,,,,3014.06,0
18863080,20:43:34,20:43:34,2313,13,,,,3277.26,0
18863080,20:44:24,20:44:24,3815,14,,,,3453.02,0
18863080,20:45:14,20:45:14,3816,15,,,,3628.37,0
18863080,20:45:50,20:45:50,10481,16,,,,3758.78,0
18863080,20:46:37,20:46:37,2319,17,,,,3978.41,0
18863080,20:47:44,20:47:44,2321,18,,,,4273.6,0
18863080,20:49:00,20:49:00,10027,19,,,,4641.8,
18863080,20:51:04,20:51:04,10525,20,,,,5256.75,0
18863080,20:51:38,20:51:38,3819,21,,,,5437.09,0
18863080,20:52:39,20:52:39,3820,22,,,,5705.82,0
18863080,20:53:35,20:53:35,3821,23,,,,6029.77,0
18863080,20:54:16,20:54:16,3822,24,,,,6224.69,0
18863080,20:55:01,20:55:01,7730,25,,,,6521,0
18863080,20:55:37,20:55:37,2541,26,,,,6702.36,0
18863080,20:56:13,20:56:13,9036,27,,,,6891.07,0
18863080,20:58:00,20:58:00,9945,28,,,,7564.45,
18863080,20:59:33,20:59:33,2608,29,,,,8364.99,0
18863080,20:59:48,20:59:48,8338,30,,,,8486.66,0
18863080,21:00:17,21:00:17,3824,31,,,,8667.37,0
18863080,21:01:10,21:01:10,3825,32,,,,9029.76,0
18863080,21:01:45,21:01:45,3826,33,,,,9220.19,0
18863080,21:02:16,21:02:16,3827,34,,,,9393.93,0
18863080,21:02:54,21:02:54,3828,35,,,,9644.14,0
18863080,21:03:53,21:03:53,2125,36,,,,9951.79,0
18863080,21:04:39,21:04:39,9836,37,,,,10283.61,0
18863080,21:05:12,21:05:12,2512,38,,,,10478.4,0
18863080,21:05:50,21:05:50,2513,39,,,,10715.08,0
18863080,21:06:28,21:06:28,2514,40,,,,10917.44,0
18863080,21:07:00,21:07:00,2515,41,,,,11094.28,
18863080,21:07:37,21:07:37,2516,42,,,,11312.52,0
18863080,21:08:23,21:08:23,2517,43,,,,11602.02,0
18863080,21:09:06,21:09:06,2518,44,,,,11836.32,0
18863080,21:09:46,21:09:46,8203,45,,,,12075.52,0
18863080,21:10:53,21:10:53,2520,46,,,,12354.78,0
18863080,21:11:33,21:11:33,2521,47,,,,12565.07,0
18863080,21:12:12,21:12:12,2437,48,,,,12818.47,0
18863080,21:13:22,21:13:22,2438,49,,,,13224.5,0
18863080,21:13:29,21:13:29,2439,50,,,,13228.2,0
18863080,21:14:10,21:14:10,2440,51,,,,13418.56,0
18863080,21:14:58,21:14:58,2441,52,,,,13654.05,0
18863080,21:15:22,21:15:22,2442,53,,,,13784.01,0
18863080,21:15:51,21:15:51,2443,54,,,,13928.21,0
18863080,21:16:50,21:16:50,2444,55,,,,14205.24,0
18863080,21:18:00,21:18:00,2445,56,,,,14677.4,
18863080,21:19:03,21:19:03,2446,57,,,,14968.56,0
18863080,21:20:00,21:20:00,91,58,,,,15174.99,0
18863080,21:24:00,21:24:00,10160,59,,1,,16344.1,
18863090,20:29:00,20:29:00,10047,1,,,1,0,
18863090,20:31:24,20:31:24,9449,2,,,,527.41,0
18863090,20:34:36,20:34:36,2659,3,,,,1149.11,0
18863090,20:36:00,20:36:00,9868,4,,,,1413.15,
18863090,20:36:52,20:36:52,441,5,,,,1641.55,0
18863090,20:37:29,20:37:29,442,6,,,,1810.22,0
18863090,20:38:08,20:38:08,443,7,,,,1990.2,0
18863090,20:39:17,20:39:17,2308,8,,,,2223.97,0
18863090,20:40:02,20:40:02,2309,9,,,,2422.91,0
18863090,20:41:03,20:41:03,2310,10,,,,2652.53,0
18863090,20:41:31,20:41:31,2311,11,,,,2771.71,0
18863090,20:42:32,20:42:32,2312,12,,,,3014.06,0
18863090,20:43:34,20:43:34,2313,13,,,,3277.26,0
18863090,20:44:24,20:44:24,3815,14,,,,3453.02,0
18863090,20:45:14,20:45:14,3816,15,,,,3628.37,0
18863090,20:45:50,20:45:50,10481,16,,,,3758.78,0
18863090,20:46:37,20:46:37,2319,17,,,,3978.41,0
18863090,20:47:44,20:47:44,2321,18,,,,4273.6,0
18863090,20:49:00,20:49:00,10027,19,,,,4641.8,
18863090,20:51:04,20:51:04,10525,20,,,,5256.75,0
18863090,20:51:38,20:51:38,3819,21,,,,5437.09,0
18863090,20:52:39,20:52:39,3820,22,,,,5705.82,0
18863090,20:53:35,20:53:35,3821,23,,,,6029.77,0
18863090,20:54:16,20:54:16,3822,24,,,,6224.69,0
18863090,20:55:01,20:55:01,7730,25,,,,6521,0
18863090,20:55:37,20:55:37,2541,26,,,,6702.36,0
18863090,20:56:13,20:56:13,9036,27,,,,6891.07,0
18863090,20:58:00,20:58:00,9945,28,,,,7564.45,
18863090,20:59:33,20:59:33,2608,29,,,,8364.99,0
18863090,20:59:48,20:59:48,8338,30,,,,8486.66,0
18863090,21:00:17,21:00:17,3824,31,,,,8667.37,0
18863090,21:01:10,21:01:10,3825,32,,,,9029.76,0
18863090,21:01:45,21:01:45,3826,33,,,,9220.19,0
18863090,21:02:16,21:02:16,3827,34,,,,9393.93,0
18863090,21:02:54,21:02:54,3828,35,,,,9644.14,0
18863090,21:03:53,21:03:53,2125,36,,,,9951.79,0
18863090,21:04:39,21:04:39,9836,37,,,,10283.61,0
18863090,21:05:12,21:05:12,2512,38,,,,10478.4,0
18863090,21:05:50,21:05:50,2513,39,,,,10715.08,0
18863090,21:06:28,21:06:28,2514,40,,,,10917.44,0
18863090,21:07:00,21:07:00,2515,41,,,,11094.28,
18863090,21:07:37,21:07:37,2516,42,,,,11312.52,0
18863090,21:08:23,21:08:23,2517,43,,,,11602.02,0
18863090,21:09:06,21:09:06,2518,44,,,,11836.32,0
18863090,21:09:46,21:09:46,8203,45,,,,12075.52,0
18863090,21:10:53,21:10:53,2520,46,,,,12354.78,0
18863090,21:11:33,21:11:33,2521,47,,,,12565.07,0
18863090,21:12:12,21:12:12,2437,48,,,,12818.47,0
18863090,21:13:22,21:13:22,2438,49,,,,13224.5,0
18863090,21:13:29,21:13:29,2439,50,,,,13228.2,0
18863090,21:14:10,21:14:10,2440,51,,,,13418.56,0
18863090,21:14:58,21:14:58,2441,52,,,,13654.05,0
18863090,21:15:22,21:15:22,2442,53,,,,13784.01,0
18863090,21:15:51,21:15:51,2443,54,,,,13928.21,0
18863090,21:16:50,21:16:50,2444,55,,,,14205.24,0
18863090,21:18:00,21:18:00,2445,56,,,,14677.4,
18863090,21:19:03,21:19:03,2446,57,,,,14968.56,0
18863090,21:20:00,21:20:00,91,58,,,,15174.99,0
18863090,21:24:00,21:24:00,10160,59,,1,,16344.1,
18863120,20:29:00,20:29:00,10047,1,,,1,0,
18863120,20:31:24,20:31:24,9449,2,,,,527.41,0
18863120,20:34:36,20:34:36,2659,3,,,,1149.11,0
18863120,20:36:00,20:36:00,9868,4,,,,1413.15,
18863120,20:36:52,20:36:52,441,5,,,,1641.55,0
18863120,20:37:29,20:37:29,442,6,,,,1810.22,0
18863120,20:38:08,20:38:08,443,7,,,,1990.2,0
18863120,20:39:17,20:39:17,2308,8,,,,2223.97,0
18863120,20:40:02,20:40:02,2309,9,,,,2422.91,0
18863120,20:41:03,20:41:03,2310,10,,,,2652.53,0
18863120,20:41:31,20:41:31,2311,11,,,,2771.71,0
18863120,20:42:32,20:42:32,2312,12,,,,3014.06,0
18863120,20:43:34,20:43:34,2313,13,,,,3277.26,0
18863120,20:44:24,20:44:24,3815,14,,,,3453.02,0
18863120,20:45:14,20:45:14,3816,15,,,,3628.37,0
18863120,20:45:50,20:45:50,10481,16,,,,3758.78,0
18863120,20:46:37,20:46:37,2319,17,,,,3978.41,0
18863120,20:47:44,20:47:44,2321,18,,,,4273.6,0
18863120,20:49:00,20:49:00,10027,19,,,,4641.8,
18863120,20:51:04,20:51:04,10525,20,,,,5256.75,0
18863120,20:51:38,20:51:38,3819,21,,,,5437.09,0
18863120,20:52:39,20:52:39,3820,22,,,,5705.82,0
18863120,20:53:35,20:53:35,3821,23,,,,6029.77,0
18863120,20:54:16,20:54:16,3822,24,,,,6224.69,0
18863120,20:55:01,20:55:01,7730,25,,,,6521,0
18863120,20:55:37,20:55:37,2541,26,,,,6702.36,0
18863120,20:56:13,20:56:13,9036,27,,,,6891.07,0
18863120,20:58:00,20:58:00,9945,28,,,,7564.45,
18863120,20:59:33,20:59:33,2608,29,,,,8364.99,0
18863120,20:59:48,20:59:48,8338,30,,,,8486.66,0
18863120,21:00:17,21:00:17,3824,31,,,,8667.37,0
18863120,21:01:10,21:01:10,3825,32,,,,9029.76,0
18863120,21:01:45,21:01:45,3826,33,,,,9220.19,0
18863120,21:02:16,21:02:16,3827,34,,,,9393.93,0
18863120,21:02:54,21:02:54,3828,35,,,,9644.14,0
18863120,21:03:53,21:03:53,2125,36,,,,9951.79,0
18863120,21:04:39,21:04:39,9836,37,,,,10283.61,0
18863120,21:05:12,21:05:12,2512,38,,,,10478.4,0
18863120,21:05:50,21:05:50,2513,39,,,,10715.08,0
18863120,21:06:28,21:06:28,2514,40,,,,10917.44,0
18863120,21:07:00,21:07:00,2515,41,,,,11094.28,
18863120,21:07:37,21:07:37,2516,42,,,,11312.52,0
18863120,21:08:23,21:08:23,2517,43,,,,11602.02,0
18863120,21:09:06,21:09:06,2518,44,,,,11836.32,0
18863120,21:09:46,21:09:46,8203,45,,,,12075.52,0
18863120,21:10:53,21:10:53,2520,46,,,,12354.78,0
18863120,21:11:33,21:11:33,2521,47,,,,12565.07,0
18863120,21:12:12,21:12:12,2437,48,,,,12818.47,0
18863120,21:13:22,21:13:22,2438,49,,,,13224.5,0
18863120,21:13:29,21:13:29,2439,50,,,,13228.2,0
18863120,21:14:10,21:14:10,2440,51,,,,13418.56,0
18863120,21:14:58,21:14:58,2441,52,,,,13654.05,0
18863120,21:15:22,21:15:22,2442,53,,,,13784.01,0
18863120,21:15:51,21:15:51,2443,54,,,,13928.21,0
18863120,21:16:50,21:16:50,2444,55,,,,14205.24,0
18863120,21:18:00,21:18:00,2445,56,,,,14677.4,
18863120,21:19:03,21:19:03,2446,57,,,,14968.56,0
18863120,21:20:00,21:20:00,91,58,,,,15174.99,0
18863120,21:24:00,21:24:00,10160,59,,1,,16344.1,
18863130,20:29:00,20:29:00,10047,1,,,1,0,
18863130,20:31:24,20:31:24,9449,2,,,,527.41,0
18863130,20:34:36,20:34:36,2659,3,,,,1149.11,0
18863130,20:36:00,20:36:00,9868,4,,,,1413.15,
18863130,20:36:52,20:36:52,441,5,,,,1641.55,0
18863130,20:37:29,20:37:29,442,6,,,,1810.22,0
18863130,20:38:08,20:38:08,443,7,,,,1990.2,0
18863130,20:39:17,20:39:17,2308,8,,,,2223.97,0
18863130,20:40:02,20:40:02,2309,9,,,,2422.91,0
18863130,20:41:03,20:41:03,2310,10,,,,2652.53,0
18863130,20:41:31,20:41:31,2311,11,,,,2771.71,0
18863130,20:42:32,20:42:32,2312,12,,,,3014.06,0
18863130,20:43:34,20:43:34,2313,13,,,,3277.26,0
18863130,20:44:24,20:44:24,3815,14,,,,3453.02,0
18863130,20:45:14,20:45:14,3816,15,,,,3628.37,0
18863130,20:45:50,20:45:50,10481,16,,,,3758.78,0
18863130,20:46:37,20:46:37,2319,17,,,,3978.41,0
18863130,20:47:44,20:47:44,2321,18,,,,4273.6,0
18863130,20:49:00,20:49:00,10027,19,,,,4641.8,
18863130,20:51:04,20:51:04,10525,20,,,,5256.75,0
18863130,20:51:38,20:51:38,3819,21,,,,5437.09,0
18863130,20:52:39,20:52:39,3820,22,,,,5705.82,0
18863130,20:53:35,20:53:35,3821,23,,,,6029.77,0
18863130,20:54:16,20:54:16,3822,24,,,,6224.69,0
18863130,20:55:01,20:55:01,7730,25,,,,6521,0
18863130,20:55:37,20:55:37,2541,26,,,,6702.36,0
18863130,20:56:13,20:56:13,9036,27,,,,6891.07,0
18863130,20:58:00,20:58:00,9945,28,,,,7564.45,
18863130,20:59:33,20:59:33,2608,29,,,,8364.99,0
18863130,20:59:48,20:59:48,8338,30,,,,8486.66,0
18863130,21:00:17,21:00:17,3824,31,,,,8667.37,0
18863130,21:01:10,21:01:10,3825,32,,,,9029.76,0
18863130,21:01:45,21:01:45,3826,33,,,,9220.19,0
18863130,21:02:16,21:02:16,3827,34,,,,9393.93,0
18863130,21:02:54,21:02:54,3828,35,,,,9644.14,0
18863130,21:03:53,21:03:53,2125,36,,,,9951.79,0
18863130,21:04:39,21:04:39,9836,37,,,,10283.61,0
18863130,21:05:12,21:05:12,2512,38,,,,10478.4,0
18863130,21:05:50,21:05:50,2513,39,,,,10715.08,0
18863130,21:06:28,21:06:28,2514,40,,,,10917.44,0
18863130,21:07:00,21:07:00,2515,41,,,,11094.28,
18863130,21:07:37,21:07:37,2516,42,,,,11312.52,0
18863130,21:08:23,21:08:23,2517,43,,,,11602.02,0
18863130,21:09:06,21:09:06,2518,44,,,,11836.32,0
18863130,21:09:46,21:09:46,8203,45,,,,12075.52,0
18863130,21:10:53,21:10:53,2520,46,,,,12354.78,0
18863130,21:11:33,21:11:33,2521,47,,,,12565.07,0
18863130,21:12:12,21:12:12,2437,48,,,,12818.47,0
18863130,21:13:22,21:13:22,2438,49,,,,13224.5,0
18863130,21:13:29,21:13:29,2439,50,,,,13228.2,0
18863130,21:14:10,21:14:10,2440,51,,,,13418.56,0
18863130,21:14:58,21:14:58,2441,52,,,,13654.05,0
18863130,21:15:22,21:15:22,2442,53,,,,13784.01,0
18863130,21:15:51,21:15:51,2443,54,,,,13928.21,0
18863130,21:16:50,21:16:50,2444,55,,,,14205.24,0
18863130,21:18:00,21:18:00,2445,56,,,,14677.4,
18863130,21:19:03,21:19:03,2446,57,,,,14968.56,0
18863130,21:20:00,21:20:00,91,58,,,,15174.99,0
18863130,21:24:00,21:24:00,10160,59,,1,,16344.1,
18882070,05:49:00,05:49:00,10047,1,,,1,0,
18882070,05:51:03,05:51:03,9449,2,,,,527.41,0
18882070,05:53:48,05:53:48,2659,3,,,,1149.11,0
18882070,05:55:00,05:55:00,9868,4,,,,1413.15,
18882070,05:55:40,05:55:40,441,5,,,,1641.55,0
18882070,05:56:08,05:56:08,442,6,,,,1810.22,0
18882070,05:56:38,05:56:38,443,7,,,,1990.2,0
18882070,05:57:32,05:57:32,2308,8,,,,2223.97,0
18882070,05:58:06,05:58:06,2309,9,,,,2422.91,0
18882070,05:58:53,05:58:53,2310,10,,,,2652.53,0
18882070,05:59:15,05:59:15,2311,11,,,,2771.71,0
18882070,06:00:02,06:00:02,2312,12,,,,3014.06,0
18882070,06:00:49,06:00:49,2313,13,,,,3277.26,0
18882070,06:01:27,06:01:27,3815,14,,,,3453.02,0
18882070,06:02:06,06:02:06,3816,15,,,,3628.37,0
18882070,06:02:34,06:02:34,10481,16,,,,3758.78,0
18882070,06:03:10,06:03:10,2319,17,,,,3978.41,0
18882070,06:04:02,06:04:02,2321,18,,,,4273.6,0
18882070,06:05:00,06:05:00,10027,19,,,,4641.8,
18882070,06:07:04,06:07:04,10525,20,,,,5256.75,0
18882070,06:07:38,06:07:38,3819,21,,,,5437.09,0
18882070,06:08:39,06:08:39,3820,22,,,,5705.82,0
18882070,06:09:35,06:09:35,3821,23,,,,6029.77,0
18882070,06:10:16,06:10:16,3822,24,,,,6224.69,0
18882070,06:11:01,06:11:01,7730,25,,,,6521,0
18882070,06:11:37,06:11:37,2541,26,,,,6702.36,0
18882070,06:12:13,06:12:13,9036,27,,,,6891.07,0
18882070,06:14:00,06:14:00,9945,28,,,,7564.45,
18882070,06:15:02,06:15:02,2608,29,,,,8364.99,0
18882070,06:15:12,06:15:12,8338,30,,,,8486.66,0
18882070,06:15:31,06:15:31,3824,31,,,,8667.37,0
18882070,06:16:06,06:16:06,3825,32,,,,9029.76,0
18882070,06:16:30,06:16:30,3826,33,,,,9220.19,0
18882070,06:16:50,06:16:50,3827,34,,,,9393.93,0
18882070,06:17:16,06:17:16,3828,35,,,,9644.14,0
18882070,06:17:55,06:17:55,2125,36,,,,9951.79,0
18882070,06:18:26,06:18:26,9836,37,,,,10283.61,0
18882070,06:18:48,06:18:48,2512,38,,,,10478.4,0
18882070,06:19:13,06:19:13,2513,39,,,,10715.08,0
18882070,06:19:39,06:19:39,2514,40,,,,10917.44,0
18882070,06:20:00,06:20:00,2515,41,,,,11094.28,
18882070,06:20:30,06:20:30,2516,42,,,,11312.52,0
18882070,06:21:07,06:21:07,2517,43,,,,11602.02,0
18882070,06:21:43,06:21:43,2518,44,,,,11836.32,0
18882070,06:22:15,06:22:15,8203,45,,,,12075.52,0
18882070,06:23:11,06:23:11,2520,46,,,,12354.78,0
18882070,06:23:43,06:23:43,2521,47,,,,12565.07,0
18882070,06:24:15,06:24:15,2437,48,,,,12818.47,0
18882070,06:25:12,06:25:12,2438,49,,,,13224.5,0
18882070,06:25:18,06:25:18,2439,50,,,,13228.2,0
18882070,06:25:52,06:25:52,2440,51,,,,13418.56,0
18882070,06:26:31,06:26:31,2441,52,,,,13654.05,0
18882070,06:26:51,06:26:51,2442,53,,,,13784.01,0
18882070,06:27:14,06:27:14,2443,54,,,,13928.21,0
18882070,06:28:02,06:28:02,2444,55,,,,14205.24,0
18882070,06:29:00,06:29:00,2445,56,,,,14677.4,
18882070,06:29:42,06:29:42,2446,57,,,,14968.56,0
18882070,06:30:20,06:30:20,91,58,,,,15174.99,0
18882070,06:33:00,06:33:00,10160,59,,1,,16344.1,
18882100,05:49:00,05:49:00,10047,1,,,1,0,
18882100,05:51:03,05:51:03,9449,2,,,,527.41,0
18882100,05:53:48,05:53:48,2659,3,,,,1149.11,0
18882100,05:55:00,05:55:00,9868,4,,,,1413.15,
18882100,05:55:40,05:55:40,441,5,,,,1641.55,0
18882100,05:56:08,05:56:08,442,6,,,,1810.22,0
18882100,05:56:38,05:56:38,443,7,,,,1990.2,0
18882100,05:57:32,05:57:32,2308,8,,,,2223.97,0
18882100,05:58:06,05:58:06,2309,9,,,,2422.91,0
18882100,05:58:53,05:58:53,2310,10,,,,2652.53,0
18882100,05:59:15,05:59:15,2311,11,,,,2771.71,0
18882100,06:00:02,06:00:02,2312,12,,,,3014.06,0
18882100,06:00:49,06:00:49,2313,13,,,,3277.26,0
18882100,06:01:27,06:01:27,3815,14,,,,3453.02,0
18882100,06:02:06,06:02:06,3816,15,,,,3628.37,0
18882100,06:02:34,06:02:34,10481,16,,,,3758.78,0
18882100,06:03:10,06:03:10,2319,17,,,,3978.41,0
18882100,06:04:02,06:04:02,2321,18,,,,4273.6,0
18882100,06:05:00,06:05:00,10027,19,,,,4641.8,
18882100,06:07:04,06:07:04,10525,20,,,,5256.75,0
18882100,06:07:38,06:07:38,3819,21,,,,5437.09,0
18882100,06:08:39,06:08:39,3820,22,,,,5705.82,0
18882100,06:09:35,06:09:35,3821,23,,,,6029.77,0
18882100,06:10:16,06:10:16,3822,24,,,,6224.69,0
18882100,06:11:01,06:11:01,7730,25,,,,6521,0
18882100,06:11:37,06:11:37,2541,26,,,,6702.36,0
18882100,06:12:13,06:12:13,9036,27,,,,6891.07,0
18882100,06:14:00,06:14:00,9945,28,,,,7564.45,
18882100,06:15:02,06:15:02,2608,29,,,,8364.99,0
18882100,06:15:12,06:15:12,8338,30,,,,8486.66,0
18882100,06:15:31,06:15:31,3824,31,,,,8667.37,0
18882100,06:16:06,06:16:06,3825,32,,,,9029.76,0
18882100,06:16:30,06:16:30,3826,33,,,,9220.19,0
18882100,06:16:50,06:16:50,3827,34,,,,9393.93,0
18882100,06:17:16,06:17:16,3828,35,,,,9644.14,0
18882100,06:17:55,06:17:55,2125,36,,,,9951.79,0
18882100,06:18:26,06:18:26,9836,37,,,,10283.61,0
18882100,06:18:48,06:18:48,2512,38,,,,10478.4,0
18882100,06:19:13,06:19:13,2513,39,,,,10715.08,0
18882100,06:19:39,06:19:39,2514,40,,,,10917.44,0
18882100,06:20:00,06:20:00,2515,41,,,,11094.28,
18882100,06:20:30,06:20:30,2516,42,,,,11312.52,0
18882100,06:21:07,06:21:07,2517,43,,,,11602.02,0
18882100,06:21:43,06:21:43,2518,44,,,,11836.32,0
18882100,06:22:15,06:22:15,8203,45,,,,12075.52,0
18882100,06:23:11,06:23:11,2520,46,,,,12354.78,0
18882100,06:23:43,06:23:43,2521,47,,,,12565.07,0
18882100,06:24:15,06:24:15,2437,48,,,,12818.47,0
18882100,06:25:12,06:25:12,2438,49,,,,13224.5,0
18882100,06:25:18,06:25:18,2439,50,,,,13228.2,0
18882100,06:25:52,06:25:52,2440,51,,,,13418.56,0
18882100,06:26:31,06:26:31,2441,52,,,,13654.05,0
18882100,06:26:51,06:26:51,2442,53,,,,13784.01,0
18882100,06:27:14,06:27:14,2443,54,,,,13928.21,0
18882100,06:28:02,06:28:02,2444,55,,,,14205.24,0
18882100,06:29:00,06:29:00,2445,56,,,,14677.4,
18882100,06:29:42,06:29:42,2446,57,,,,14968.56,0
18882100,06:30:20,06:30:20,91,58,,,,15174.99,0
18882100,06:33:00,06:33:00,10160,59,,1,,16344.1,
18882140,05:49:00,05:49:00,10047,1,,,1,0,
18882140,05:51:03,05:51:03,9449,2,,,,527.41,0
18882140,05:53:48,05:53:48,2659,3,,,,1149.11,0
18882140,05:55:00,05:55:00,9868,4,,,,1413.15,
18882140,05:55:40,05:55:40,441,5,,,,1641.55,0
18882140,05:56:08,05:56:08,442,6,,,,1810.22,0
18882140,05:56:38,05:56:38,443,7,,,,1990.2,0
18882140,05:57:32,05:57:32,2308,8,,,,2223.97,0
18882140,05:58:06,05:58:06,2309,9,,,,2422.91,0
18882140,05:58:53,05:58:53,2310,10,,,,2652.53,0
18882140,05:59:15,05:59:15,2311,11,,,,2771.71,0
18882140,06:00:02,06:00:02,2312,12,,,,3014.06,0
18882140,06:00:49,06:00:49,2313,13,,,,3277.26,0
18882140,06:01:27,06:01:27,3815,14,,,,3453.02,0
18882140,06:02:06,06:02:06,3816,15,,,,3628.37,0
18882140,06:02:34,06:02:34,10481,16,,,,3758.78,0
18882140,06:03:10,06:03:10,2319,17,,,,3978.41,0
18882140,06:04:02,06:04:02,2321,18,,,,4273.6,0
18882140,06:05:00,06:05:00,10027,19,,,,4641.8,
18882140,06:07:04,06:07:04,10525,20,,,,5256.75,0
18882140,06:07:38,06:07:38,3819,21,,,,5437.09,0
18882140,06:08:39,06:08:39,3820,22,,,,5705.82,0
18882140,06:09:35,06:09:35,3821,23,,,,6029.77,0
18882140,06:10:16,06:10:16,3822,24,,,,6224.69,0
18882140,06:11:01,06:11:01,7730,25,,,,6521,0
18882140,06:11:37,06:11:37,2541,26,,,,6702.36,0
18882140,06:12:13,06:12:13,9036,27,,,,6891.07,0
18882140,06:14:00,06:14:00,9945,28,,,,7564.45,
18882140,06:15:02,06:15:02,2608,29,,,,8364.99,0
18882140,06:15:12,06:15:12,8338,30,,,,8486.66,0
18882140,06:15:31,06:15:31,3824,31,,,,8667.37,0
18882140,06:16:06,06:16:06,3825,32,,,,9029.76,0
18882140,06:16:30,06:16:30,3826,33,,,,9220.19,0
18882140,06:16:50,06:16:50,3827,34,,,,9393.93,0
18882140,06:17:16,06:17:16,3828,35,,,,9644.14,0
18882140,06:17:55,06:17:55,2125,36,,,,9951.79,0
18882140,06:18:26,06:18:26,9836,37,,,,10283.61,0
18882140,06:18:48,06:18:48,2512,38,,,,10478.4,0
18882140,06:19:13,06:19:13,2513,39,,,,10715.08,0
18882140,06:19:39,06:19:39,2514,40,,,,10917.44,0
18882140,06:20:00,06:20:00,2515,41,,,,11094.28,
18882140,06:20:30,06:20:30,2516,42,,,,11312.52,0
18882140,06:21:07,06:21:07,2517,43,,,,11602.02,0
18882140,06:21:43,06:21:43,2518,44,,,,11836.32,0
18882140,06:22:15,06:22:15,8203,45,,,,12075.52,0
18882140,06:23:11,06:23:11,2520,46,,,,12354.78,0
18882140,06:23:43,06:23:43,2521,47,,,,12565.07,0
18882140,06:24:15,06:24:15,2437,48,,,,12818.47,0
18882140,06:25:12,06:25:12,2438,49,,,,13224.5,0
18882140,06:25:18,06:25:18,2439,50,,,,13228.2,0
18882140,06:25:52,06:25:52,2440,51,,,,13418.56,0
18882140,06:26:31,06:26:31,2441,52,,,,13654.05,0
18882140,06:26:51,06:26:51,2442,53,,,,13784.01,0
18882140,06:27:14,06:27:14,2443,54,,,,13928.21,0
18882140,06:28:02,06:28:02,2444,55,,,,14205.24,0
18882140,06:29:00,06:29:00,2445,56,,,,14677.4,
18882140,06:29:42,06:29:42,2446,57,,,,14968.56,0
18882140,06:30:20,06:30:20,91,58,,,,15174.99,0
18882140,06:33:00,06:33:00,10160,59,,1,,16344.1,
18986070,22:31:00,22:31:00,10047,1,,,1,0,
18986070,22:33:03,22:33:03,9449,2,,,,527.41,0
18986070,22:35:48,22:35:48,2659,3,,,,1149.11,0
18986070,22:37:00,22:37:00,9868,4,,,,1413.15,
18986070,22:37:44,22:37:44,441,5,,,,1641.55,0
18986070,22:38:15,22:38:15,442,6,,,,1810.22,0
18986070,22:38:48,22:38:48,443,7,,,,1990.2,0
18986070,22:39:47,22:39:47,2308,8,,,,2223.97,0
18986070,22:40:25,22:40:25,2309,9,,,,2422.91,0
18986070,22:41:16,22:41:16,2310,10,,,,2652.53,0
18986070,22:41:40,22:41:40,2311,11,,,,2771.71,0
18986070,22:42:32,22:42:32,2312,12,,,,3014.06,0
18986070,22:43:24,22:43:24,2313,13,,,,3277.26,0
18986070,22:44:06,22:44:06,3815,14,,,,3453.02,0
18986070,22:44:49,22:44:49,3816,15,,,,3628.37,0
18986070,22:45:19,22:45:19,10481,16,,,,3758.78,0
18986070,22:45:59,22:45:59,2319,17,,,,3978.41,0
18986070,22:46:56,22:46:56,2321,18,,,,4273.6,0
18986070,22:48:00,22:48:00,10027,19,,,,4641.8,
18986070,22:50:18,22:50:18,10525,20,,,,5256.75,0
18986070,22:50:55,22:50:55,3819,21,,,,5437.09,0
18986070,22:52:03,22:52:03,3820,22,,,,5705.82,0
18986070,22:53:06,22:53:06,3821,23,,,,6029.77,0
18986070,22:53:51,22:53:51,3822,24,,,,6224.69,0
18986070,22:54:41,22:54:41,7730,25,,,,6521,0
18986070,22:55:21,22:55:21,2541,26,,,,6702.36,0
18986070,22:56:02,22:56:02,9036,27,,,,6891.07,0
18986070,22:58:00,22:58:00,9945,28,,,,7564.45,
18986070,22:59:02,22:59:02,2608,29,,,,8364.99,0
18986070,22:59:12,22:59:12,8338,30,,,,8486.66,0
18986070,22:59:31,22:59:31,3824,31,,,,8667.37,0
18986070,23:00:06,23:00:06,3825,32,,,,9029.76,0
18986070,23:00:30,23:00:30,3826,33,,,,9220.19,0
18986070,23:00:50,23:00:50,3827,34,,,,9393.93,0
18986070,23:01:16,23:01:16,3828,35,,,,9644.14,0
18986070,23:01:55,23:01:55,2125,36,,,,9951.79,0
18986070,23:02:26,23:02:26,9836,37,,,,10283.61,0
18986070,23:02:48,23:02:48,2512,38,,,,10478.4,0
18986070,23:03:13,23:03:13,2513,39,,,,10715.08,0
18986070,23:03:39,23:03:39,2514,40,,,,10917.44,0
18986070,23:04:00,23:04:00,2515,41,,,,11094.28,
18986070,23:04:33,23:04:33,2516,42,,,,11312.52,0
18986070,23:05:15,23:05:15,2517,43,,,,11602.02,0
18986070,23:05:55,23:05:55,2518,44,,,,11836.32,0
18986070,23:06:30,23:06:30,8203,45,,,,12075.52,0
18986070,23:07:32,23:07:32,2520,46,,,,12354.78,0
18986070,23:08:08,23:08:08,2521,47,,,,12565.07,0
18986070,23:08:44,23:08:44,2437,48,,,,12818.47,0
18986070,23:09:47,23:09:47,2438,49,,,,13224.5,0
18986070,23:09:53,23:09:53,2439,50,,,,13228.2,0
18986070,23:10:31,23:10:31,2440,51,,,,13418.56,0
18986070,23:11:15,23:11:15,2441,52,,,,13654.05,0
18986070,23:11:36,23:11:36,2442,53,,,,13784.01,0
18986070,23:12:02,23:12:02,2443,54,,,,13928.21,0
18986070,23:12:56,23:12:56,2444,55,,,,14205.24,0
18986070,23:14:00,23:14:00,2445,56,,,,14677.4,
18986070,23:14:42,23:14:42,2446,57,,,,14968.56,0
18986070,23:15:20,23:15:20,91,58,,,,15174.99,0
18986070,23:18:00,23:18:00,10160,59,,1,,16344.1,
18986100,22:31:00,22:31:00,10047,1,,,1,0,
18986100,22:33:03,22:33:03,9449,2,,,,527.41,0
18986100,22:35:48,22:35:48,2659,3,,,,1149.11,0
18986100,22:37:00,22:37:00,9868,4,,,,1413.15,
18986100,22:37:44,22:37:44,441,5,,,,1641.55,0
18986100,22:38:15,22:38:15,442,6,,,,1810.22,0
18986100,22:38:48,22:38:48,443,7,,,,1990.2,0
18986100,22:39:47,22:39:47,2308,8,,,,2223.97,0
18986100,22:40:25,22:40:25,2309,9,,,,2422.91,0
18986100,22:41:16,22:41:16,2310,10,,,,2652.53,0
18986100,22:41:40,22:41:40,2311,11,,,,2771.71,0
18986100,22:42:32,22:42:32,2312,12,,,,3014.06,0
18986100,22:43:24,22:43:24,2313,13,,,,3277.26,0
18986100,22:44:06,22:44:06,3815,14,,,,3453.02,0
18986100,22:44:49,22:44:49,3816,15,,,,3628.37,0
18986100,22:45:19,22:45:19,10481,16,,,,3758.78,0
18986100,22:45:59,22:45:59,2319,17,,,,3978.41,0
18986100,22:46:56,22:46:56,2321,18,,,,4273.6,0
18986100,22:48:00,22:48:00,10027,19,,,,4641.8,
18986100,22:50:18,22:50:18,10525,20,,,,5256.75,0
18986100,22:50:55,22:50:55,3819,21,,,,5437.09,0
18986100,22:52:03,22:52:03,3820,22,,,,5705.82,0
18986100,22:53:06,22:53:06,3821,23,,,,6029.77,0
18986100,22:53:51,22:53:51,3822,24,,,,6224.69,0
18986100,22:54:41,22:54:41,7730,25,,,,6521,0
18986100,22:55:21,22:55:21,2541,26,,,,6702.36,0
18986100,22:56:02,22:56:02,9036,27,,,,6891.07,0
18986100,22:58:00,22:58:00,9945,28,,,,7564.45,
18986100,22:59:02,22:59:02,2608,29,,,,8364.99,0
18986100,22:59:12,22:59:12,8338,30,,,,8486.66,0
18986100,22:59:31,22:59:31,3824,31,,,,8667.37,0
18986100,23:00:06,23:00:06,3825,32,,,,9029.76,0
18986100,23:00:30,23:00:30,3826,33,,,,9220.19,0
18986100,23:00:50,23:00:50,3827,34,,,,9393.93,0
18986100,23:01:16,23:01:16,3828,35,,,,9644.14,0
18986100,23:01:55,23:01:55,2125,36,,,,9951.79,0
18986100,23:02:26,23:02:26,9836,37,,,,10283.61,0
18986100,23:02:48,23:02:48,2512,38,,,,10478.4,0
18986100,23:03:13,23:03:13,2513,39,,,,10715.08,0
18986100,23:03:39,23:03:39,2514,40,,,,10917.44,0
18986100,23:04:00,23:04:00,2515,41,,,,11094.28,
18986100,23:04:33,23:04:33,2516,42,,,,11312.52,0
18986100,23:05:15,23:05:15,2517,43,,,,11602.02,0
18986100,23:05:55,23:05:55,2518,44,,,,11836.32,0
18986100,23:06:30,23:06:30,8203,45,,,,12075.52,0
18986100,23:07:32,23:07:32,2520,46,,,,12354.78,0
18986100,23:08:08,23:08:08,2521,47,,,,12565.07,0
18986100,23:08:44,23:08:44,2437,48,,,,12818.47,0
18986100,23:09:47,23:09:47,2438,49,,,,13224.5,0
18986100,23:09:53,23:09:53,2439,50,,,,13228.2,0
18986100,23:10:31,23:10:31,2440,51,,,,13418.56,0
18986100,23:11:15,23:11:15,2441,52,,,,13654.05,0
18986100,23:11:36,23:11:36,2442,53,,,,13784.01,0
18986100,23:12:02,23:12:02,2443,54,,,,13928.21,0
18986100,23:12:56,23:12:56,2444,55,,,,14205.24,0
18986100,23:14:00,23:14:00,2445,56,,,,14677.4,
18986100,23:14:42,23:14:42,2446,57,,,,14968.56,0
18986100,23:15:20,23:15:20,91,58,,,,15174.99,0
18986100,23:18:00,23:18:00,10160,59,,1,,16344.1,
18986140,22:31:00,22:31:00,10047,1,,,1,0,
18986140,22:33:03,22:33:03,9449,2,,,,527.41,0
18986140,22:35:48,22:35:48,2659,3,,,,1149.11,0
18986140,22:37:00,22:37:00,9868,4,,,,1413.15,
18986140,22:37:44,22:37:44,441,5,,,,1641.55,0
18986140,22:38:15,22:38:15,442,6,,,,1810.22,0
18986140,22:38:48,22:38:48,443,7,,,,1990.2,0
18986140,22:39:47,22:39:47,2308,8,,,,2223.97,0
18986140,22:40:25,22:40:25,2309,9,,,,2422.91,0
18986140,22:41:16,22:41:16,2310,10,,,,2652.53,0
18986140,22:41:40,22:41:40,2311,11,,,,2771.71,0
18986140,22:42:32,22:42:32,2312,12,,,,3014.06,0
18986140,22:43:24,22:43:24,2313,13,,,,3277.26,0
18986140,22:44:06,22:44:06,3815,14,,,,3453.02,0
18986140,22:44:49,22:44:49,3816,15,,,,3628.37,0
18986140,22:45:19,22:45:19,10481,16,,,,3758.78,0
18986140,22:45:59,22:45:59,2319,17,,,,3978.41,0
18986140,22:46:56,22:46:56,2321,18,,,,4273.6,0
18986140,22:48:00,22:48:00,10027,19,,,,4641.8,
18986140,22:50:18,22:50:18,10525,20,,,,5256.75,0
18986140,22:50:55,22:50:55,3819,21,,,,5437.09,0
18986140,22:52:03,22:52:03,3820,22,,,,5705.82,0
18986140,22:53:06,22:53:06,3821,23,,,,6029.77,0
18986140,22:53:51,22:53:51,3822,24,,,,6224.69,0
18986140,22:54:41,22:54:41,7730,25,,,,6521,0
18986140,22:55:21,22:55:21,2541,26,,,,6702.36,0
18986140,22:56:02,22:56:02,9036,27,,,,6891.07,0
18986140,22:58:00,22:58:00,9945,28,,,,7564.45,
18986140,22:59:02,22:59:02,2608,29,,,,8364.99,0
18986140,22:59:12,22:59:12,8338,30,,,,8486.66,0
18986140,22:59:31,22:59:31,3824,31,,,,8667.37,0
18986140,23:00:06,23:00:06,3825,32,,,,9029.76,0
18986140,23:00:30,23:00:30,3826,33,,,,9220.19,0
18986140,23:00:50,23:00:50,3827,34,,,,9393.93,0
18986140,23:01:16,23:01:16,3828,35,,,,9644.14,0
18986140,23:01:55,23:01:55,2125,36,,,,9951.79,0
18986140,23:02:26,23:02:26,9836,37,,,,10283.61,0
18986140,23:02:48,23:02:48,2512,38,,,,10478.4,0
18986140,23:03:13,23:03:13,2513,39,,,,10715.08,0
18986140,23:03:39,23:03:39,2514,40,,,,10917.44,0
18986140,23:04:00,23:04:00,2515,41,,,,11094.28,
18986140,23:04:33,23:04:33,2516,42,,,,11312.52,0
18986140,23:05:15,23:05:15,2517,43,,,,11602.02,0
18986140,23:05:55,23:05:55,2518,44,,,,11836.32,0
18986140,23:06:30,23:06:30,8203,45,,,,12075.52,0
18986140,23:07:32,23:07:32,2520,46,,,,12354.78,0
18986140,23:08:08,23:08:08,2521,47,,,,12565.07,0
18986140,23:08:44,23:08:44,2437,48,,,,12818.47,0
18986140,23:09:47,23:09:47,2438,49,,,,13224.5,0
18986140,23:09:53,23:09:53,2439,50,,,,13228.2,0
18986140,23:10:31,23:10:31,2440,51,,,,13418.56,0
18986140,23:11:15,23:11:15,2441,52,,,,13654.05,0
18986140,23:11:36,23:11:36,2442,53,,,,13784.01,0
18986140,23:12:02,23:12:02,2443,54,,,,13928.21,0
18986140,23:12:56,23:12:56,2444,55,,,,14205.24,0
18986140,23:14:00,23:14:00,2445,56,,,,14677.4,
18986140,23:14:42,23:14:42,2446,57,,,,14968.56,0
18986140,23:15:20,23:15:20,91,58,,,,15174.99,0
18986140,23:18:00,23:18:00,10160,59,,1,,16344.1,
1916020,07:59:00,07:59:00,10047,1,,,1,0,
1916020,08:02:05,08:02:05,9449,2,,,,527.41,0
1916020,08:06:12,08:06:12,2659,3,,,,1149.11,0
1916020,08:08:00,08:08:00,9868,4,,,,1413.15,
1916020,08:08:57,08:08:57,441,5,,,,1641.55,0
1916020,08:09:36,08:09:36,442,6,,,,1810.22,0
1916020,08:10:18,08:10:18,443,7,,,,1990.2,0
1916020,08:11:33,08:11:33,2308,8,,,,2223.97,0
1916020,08:12:21,08:12:21,2309,9,,,,2422.91,0
1916020,08:13:27,08:13:27,2310,10,,,,2652.53,0
1916020,08:13:57,08:13:57,2311,11,,,,2771.71,0
1916020,08:15:03,08:15:03,2312,12,,,,3014.06,0
1916020,08:16:09,08:16:09,2313,13,,,,3277.26,0
1916020,08:17:03,08:17:03,3815,14,,,,3453.02,0
1916020,08:17:57,08:17:57,3816,15,,,,3628.37,0
1916020,08:18:36,08:18:36,10481,16,,,,3758.78,0
1916020,08:19:27,08:19:27,2319,17,,,,3978.41,0
1916020,08:20:39,08:20:39,2321,18,,,,4273.6,0
1916020,08:22:00,08:22:00,10027,19,,,,4641.8,
1916020,08:24:18,08:24:18,10525,20,,,,5256.75,0
1916020,08:24:55,08:24:55,3819,21,,,,5437.09,0
1916020,08:26:03,08:26:03,3820,22,,,,5705.82,0
1916020,08:27:06,08:27:06,3821,23,,,,6029.77,0
1916020,08:27:51,08:27:51,3822,24,,,,6224.69,0
1916020,08:28:41,08:28:41,7730,25,,,,6521,0
1916020,08:29:21,08:29:21,2541,26,,,,6702.36,0
1916020,08:30:02,08:30:02,9036,27,,,,6891.07,0
1916020,08:32:00,08:32:00,9945,28,,,,7564.45,
1916020,08:34:14,08:34:14,2608,29,,,,8364.99,0
1916020,08:34:36,08:34:36,8338,30,,,,8486.66,0
1916020,08:35:18,08:35:18,3824,31,,,,8667.37,0
1916020,08:36:34,08:36:34,3825,32,,,,9029.76,0
1916020,08:37:25,08:37:25,3826,33,,,,9220.19,0
1916020,08:38:10,08:38:10,3827,34,,,,9393.93,0
1916020,08:39:05,08:39:05,3828,35,,,,9644.14,0
1916020,08:40:30,08:40:30,2125,36,,,,9951.79,0
1916020,08:41:36,08:41:36,9836,37,,,,10283.61,0
1916020,08:42:24,08:42:24,2512,38,,,,10478.4,0
1916020,08:43:19,08:43:19,2513,39,,,,10715.08,0
1916020,08:44:15,08:44:15,2514,40,,,,10917.44,0
1916020,08:45:00,08:45:00,2515,41,,,,11094.28,
1916020,08:45:33,08:45:33,2516,42,,,,11312.52,0
1916020,08:46:15,08:46:15,2517,43,,,,11602.02,0
1916020,08:46:55,08:46:55,2518,44,,,,11836.32,0
1916020,08:47:30,08:47:30,8203,45,,,,12075.52,0
1916020,08:48:32,08:48:32,2520,46,,,,12354.78,0
1916020,08:49:08,08:49:08,2521,47,,,,12565.07,0
1916020,08:49:44,08:49:44,2437,48,,,,12818.47,0
1916020,08:50:47,08:50:47,2438,49,,,,13224.5,0
1916020,08:50:53,08:50:53,2439,50,,,,13228.2,0
1916020,08:51:31,08:51:31,2440,51,,,,13418.56,0
1916020,08:52:15,08:52:15,2441,52,,,,13654.05,0
1916020,08:52:36,08:52:36,2442,53,,,,13784.01,0
1916020,08:53:02,08:53:02,2443,54,,,,13928.21,0
1916020,08:53:56,08:53:56,2444,55,,,,14205.24,0
1916020,08:55:00,08:55:00,2445,56,,,,14677.4,
1916020,08:56:34,08:56:34,2446,57,,,,14968.56,0
1916020,08:58:00,08:58:00,91,58,,,,15174.99,0
1916020,09:04:00,09:04:00,10160,59,,1,,16344.1,
1916030,07:59:00,07:59:00,10047,1,,,1,0,
1916030,08:02:05,08:02:05,9449,2,,,,527.41,0
1916030,08:06:12,08:06:12,2659,3,,,,1149.11,0
1916030,08:08:00,08:08:00,9868,4,,,,1413.15,
1916030,08:08:57,08:08:57,441,5,,,,1641.55,0
1916030,08:09:36,08:09:36,442,6,,,,1810.22,0
1916030,08:10:18,08:10:18,443,7,,,,1990.2,0
1916030,08:11:33,08:11:33,2308,8,,,,2223.97,0
1916030,08:12:21,08:12:21,2309,9,,,,2422.91,0
1916030,08:13:27,08:13:27,2310,10,,,,2652.53,0
1916030,08:13:57,08:13:57,2311,11,,,,2771.71,0
1916030,08:15:03,08:15:03,2312,12,,,,3014.06,0
1916030,08:16:09,08:16:09,2313,13,,,,3277.26,0
1916030,08:17:03,08:17:03,3815,14,,,,3453.02,0
1916030,08:17:57,08:17:57,3816,15,,,,3628.37,0
1916030,08:18:36,08:18:36,10481,16,,,,3758.78,0
1916030,08:19:27,08:19:27,2319,17,,,,3978.41,0
1916030,08:20:39,08:20:39,2321,18,,,,4273.6,0
1916030,08:22:00,08:22:00,10027,19,,,,4641.8,
1916030,08:24:18,08:24:18,10525,20,,,,5256.75,0
1916030,08:24:55,08:24:55,3819,21,,,,5437.09,0
1916030,08:26:03,08:26:03,3820,22,,,,5705.82,0
1916030,08:27:06,08:27:06,3821,23,,,,6029.77,0
1916030,08:27:51,08:27:51,3822,24,,,,6224.69,0
1916030,08:28:41,08:28:41,7730,25,,,,6521,0
1916030,08:29:21,08:29:21,2541,26,,,,6702.36,0
1916030,08:30:02,08:30:02,9036,27,,,,6891.07,0
1916030,08:32:00,08:32:00,9945,28,,,,7564.45,
1916030,08:34:14,08:34:14,2608,29,,,,8364.99,0
1916030,08:34:36,08:34:36,8338,30,,,,8486.66,0
1916030,08:35:18,08:35:18,3824,31,,,,8667.37,0
1916030,08:36:34,08:36:34,3825,32,,,,9029.76,0
1916030,08:37:25,08:37:25,3826,33,,,,9220.19,0
1916030,08:38:10,08:38:10,3827,34,,,,9393.93,0
1916030,08:39:05,08:39:05,3828,35,,,,9644.14,0
1916030,08:40:30,08:40:30,2125,36,,,,9951.79,0
1916030,08:41:36,08:41:36,9836,37,,,,10283.61,0
1916030,08:42:24,08:42:24,2512,38,,,,10478.4,0
1916030,08:43:19,08:43:19,2513,39,,,,10715.08,0
1916030,08:44:15,08:44:15,2514,40,,,,10917.44,0
1916030,08:45:00,08:45:00,2515,41,,,,11094.28,
1916030,08:45:33,08:45:33,2516,42,,,,11312.52,0
1916030,08:46:15,08:46:15,2517,43,,,,11602.02,0
1916030,08:46:55,08:46:55,2518,44,,,,11836.32,0
1916030,08:47:30,08:47:30,8203,45,,,,12075.52,0
1916030,08:48:32,08:48:32,2520,46,,,,12354.78,0
1916030,08:49:08,08:49:08,2521,47,,,,12565.07,0
1916030,08:49:44,08:49:44,2437,48,,,,12818.47,0
1916030,08:50:47,08:50:47,2438,49,,,,13224.5,0
1916030,08:50:53,08:50:53,2439,50,,,,13228.2,0
1916030,08:51:31,08:51:31,2440,51,,,,13418.56,0
1916030,08:52:15,08:52:15,2441,52,,,,13654.05,0
1916030,08:52:36,08:52:36,2442,53,,,,13784.01,0
1916030,08:53:02,08:53:02,2443,54,,,,13928.21,0
1916030,08:53:56,08:53:56,2444,55,,,,14205.24,0
1916030,08:55:00,08:55:00,2445,56,,,,14677.4,
1916030,08:56:34,08:56:34,2446,57,,,,14968.56,0
1916030,08:58:00,08:58:00,91,58,,,,15174.99,0
1916030,09:04:00,09:04:00,10160,59,,1,,16344.1,
1916040,07:59:00,07:59:00,10047,1,,,1,0,
1916040,08:02:05,08:02:05,9449,2,,,,527.41,0
1916040,08:06:12,08:06:12,2659,3,,,,1149.11,0
1916040,08:08:00,08:08:00,9868,4,,,,1413.15,
1916040,08:08:57,08:08:57,441,5,,,,1641.55,0
1916040,08:09:36,08:09:36,442,6,,,,1810.22,0
1916040,08:10:18,08:10:18,443,7,,,,1990.2,0
1916040,08:11:33,08:11:33,2308,8,,,,2223.97,0
1916040,08:12:21,08:12:21,2309,9,,,,2422.91,0
1916040,08:13:27,08:13:27,2310,10,,,,2652.53,0
1916040,08:13:57,08:13:57,2311,11,,,,2771.71,0
1916040,08:15:03,08:15:03,2312,12,,,,3014.06,0
1916040,08:16:09,08:16:09,2313,13,,,,3277.26,0
1916040,08:17:03,08:17:03,3815,14,,,,3453.02,0
1916040,08:17:57,08:17:57,3816,15,,,,3628.37,0
1916040,08:18:36,08:18:36,10481,16,,,,3758.78,0
1916040,08:19:27,08:19:27,2319,17,,,,3978.41,0
1916040,08:20:39,08:20:39,2321,18,,,,4273.6,0
1916040,08:22:00,08:22:00,10027,19,,,,4641.8,
1916040,08:24:18,08:24:18,10525,20,,,,5256.75,0
1916040,08:24:55,08:24:55,3819,21,,,,5437.09,0
1916040,08:26:03,08:26:03,3820,22,,,,5705.82,0
1916040,08:27:06,08:27:06,3821,23,,,,6029.77,0
1916040,08:27:51,08:27:51,3822,24,,,,6224.69,0
1916040,08:28:41,08:28:41,7730,25,,,,6521,0
1916040,08:29:21,08:29:21,2541,26,,,,6702.36,0
1916040,08:30:02,08:30:02,9036,27,,,,6891.07,0
1916040,08:32:00,08:32:00,9945,28,,,,7564.45,
1916040,08:34:14,08:34:14,2608,29,,,,8364.99,0
1916040,08:34:36,08:34:36,8338,30,,,,8486.66,0
1916040,08:35:18,08:35:18,3824,31,,,,8667.37,0
1916040,08:36:34,08:36:34,3825,32,,,,9029.76,0
1916040,08:37:25,08:37:25,3826,33,,,,9220.19,0
1916040,08:38:10,08:38:10,3827,34,,,,9393.93,0
1916040,08:39:05,08:39:05,3828,35,,,,9644.14,0
1916040,08:40:30,08:40:30,2125,36,,,,9951.79,0
1916040,08:41:36,08:41:36,9836,37,,,,10283.61,0
1916040,08:42:24,08:42:24,2512,38,,,,10478.4,0
1916040,08:43:19,08:43:19,2513,39,,,,10715.08,0
1916040,08:44:15,08:44:15,2514,40,,,,10917.44,0
1916040,08:45:00,08:45:00,2515,41,,,,11094.28,
1916040,08:45:33,08:45:33,2516,42,,,,11312.52,0
1916040,08:46:15,08:46:15,2517,43,,,,11602.02,0
1916040,08:46:55,08:46:55,2518,44,,,,11836.32,0
1916040,08:47:30,08:47:30,8203,45,,,,12075.52,0
1916040,08:48:32,08:48:32,2520,46,,,,12354.78,0
1916040,08:49:08,08:49:08,2521,47,,,,12565.07,0
1916040,08:49:44,08:49:44,2437,48,,,,12818.47,0
1916040,08:50:47,08:50:47,2438,49,,,,13224.5,0
1916040,08:50:53,08:50:53,2439,50,,,,13228.2,0
1916040,08:51:31,08:51:31,2440,51,,,,13418.56,0
1916040,08:52:15,08:52:15,2441,52,,,,13654.05,0
1916040,08:52:36,08:52:36,2442,53,,,,13784.01,0
1916040,08:53:02,08:53:02,2443,54,,,,13928.21,0
1916040,08:53:56,08:53:56,2444,55,,,,14205.24,0
1916040,08:55:00,08:55:00,2445,56,,,,14677.4,
1916040,08:56:34,08:56:34,2446,57,,,,14968.56,0
1916040,08:58:00,08:58:00,91,58,,,,15174.99,0
1916040,09:04:00,09:04:00,10160,59,,1,,16344.1,
1916050,07:59:00,07:59:00,10047,1,,,1,0,
1916050,08:02:05,08:02:05,9449,2,,,,527.41,0
1916050,08:06:12,08:06:12,2659,3,,,,1149.11,0
1916050,08:08:00,08:08:00,9868,4,,,,1413.15,
1916050,08:08:57,08:08:57,441,5,,,,1641.55,0
1916050,08:09:36,08:09:36,442,6,,,,1810.22,0
1916050,08:10:18,08:10:18,443,7,,,,1990.2,0
1916050,08:11:33,08:11:33,2308,8,,,,2223.97,0
1916050,08:12:21,08:12:21,2309,9,,,,2422.91,0
1916050,08:13:27,08:13:27,2310,10,,,,2652.53,0
1916050,08:13:57,08:13:57,2311,11,,,,2771.71,0
1916050,08:15:03,08:15:03,2312,12,,,,3014.06,0
1916050,08:16:09,08:16:09,2313,13,,,,3277.26,0
1916050,08:17:03,08:17:03,3815,14,,,,3453.02,0
1916050,08:17:57,08:17:57,3816,15,,,,3628.37,0
1916050,08:18:36,08:18:36,10481,16,,,,3758.78,0
1916050,08:19:27,08:19:27,2319,17,,,,3978.41,0
1916050,08:20:39,08:20:39,2321,18,,,,4273.6,0
1916050,08:22:00,08:22:00,10027,19,,,,4641.8,
1916050,08:24:18,08:24:18,10525,20,,,,5256.75,0
1916050,08:24:55,08:24:55,3819,21,,,,5437.09,0
1916050,08:26:03,08:26:03,3820,22,,,,5705.82,0
1916050,08:27:06,08:27:06,3821,23,,,,6029.77,0
1916050,08:27:51,08:27:51,3822,24,,,,6224.69,0
1916050,08:28:41,08:28:41,7730,25,,,,6521,0
1916050,08:29:21,08:29:21,2541,26,,,,6702.36,0
1916050,08:30:02,08:30:02,9036,27,,,,6891.07,0
1916050,08:32:00,08:32:00,9945,28,,,,7564.45,
1916050,08:34:14,08:34:14,2608,29,,,,8364.99,0
1916050,08:34:36,08:34:36,8338,30,,,,8486.66,0
1916050,08:35:18,08:35:18,3824,31,,,,8667.37,0
1916050,08:36:34,08:36:34,3825,32,,,,9029.76,0
1916050,08:37:25,08:37:25,3826,33,,,,9220.19,0
1916050,08:38:10,08:38:10,3827,34,,,,9393.93,0
1916050,08:39:05,08:39:05,3828,35,,,,9644.14,0
1916050,08:40:30,08:40:30,2125,36,,,,9951.79,0
1916050,08:41:36,08:41:36,9836,37,,,,10283.61,0
1916050,08:42:24,08:42:24,2512,38,,,,10478.4,0
1916050,08:43:19,08:43:19,2513,39,,,,10715.08,0
1916050,08:44:15,08:44:15,2514,40,,,,10917.44,0
1916050,08:45:00,08:45:00,2515,41,,,,11094.28,
1916050,08:45:33,08:45:33,2516,42,,,,11312.52,0
1916050,08:46:15,08:46:15,2517,43,,,,11602.02,0
1916050,08:46:55,08:46:55,2518,44,,,,11836.32,0
1916050,08:47:30,08:47:30,8203,45,,,,12075.52,0
1916050,08:48:32,08:48:32,2520,46,,,,12354.78,0
1916050,08:49:08,08:49:08,2521,47,,,,12565.07,0
1916050,08:49:44,08:49:44,2437,48,,,,12818.47,0
1916050,08:50:47,08:50:47,2438,49,,,,13224.5,0
1916050,08:50:53,08:50:53,2439,50,,,,13228.2,0
1916050,08:51:31,08:51:31,2440,51,,,,13418.56,0
1916050,08:52:15,08:52:15,2441,52,,,,13654.05,0
1916050,08:52:36,08:52:36,2442,53,,,,13784.01,0
1916050,08:53:02,08:53:02,2443,54,,,,13928.21,0
1916050,08:53:56,08:53:56,2444,55,,,,14205.24,0
1916050,08:55:00,08:55:00,2445,56,,,,14677.4,
1916050,08:56:34,08:56:34,2446,57,,,,14968.56,0
1916050,08:58:00,08:58:00,91,58,,,,15174.99,0
1916050,09:04:00,09:04:00,10160,59,,1,,16344.1,
1916060,07:59:00,07:59:00,10047,1,,,1,0,
1916060,08:02:05,08:02:05,9449,2,,,,527.41,0
1916060,08:06:12,08:06:12,2659,3,,,,1149.11,0
1916060,08:08:00,08:08:00,9868,4,,,,1413.15,
1916060,08:08:57,08:08:57,441,5,,,,1641.55,0
1916060,08:09:36,08:09:36,442,6,,,,1810.22,0
1916060,08:10:18,08:10:18,443,7,,,,1990.2,0
1916060,08:11:33,08:11:33,2308,8,,,,2223.97,0
1916060,08:12:21,08:12:21,2309,9,,,,2422.91,0
1916060,08:13:27,08:13:27,2310,10,,,,2652.53,0
1916060,08:13:57,08:13:57,2311,11,,,,2771.71,0
1916060,08:15:03,08:15:03,2312,12,,,,3014.06,0
1916060,08:16:09,08:16:09,2313,13,,,,3277.26,0
1916060,08:17:03,08:17:03,3815,14,,,,3453.02,0
1916060,08:17:57,08:17:57,3816,15,,,,3628.37,0
1916060,08:18:36,08:18:36,10481,16,,,,3758.78,0
1916060,08:19:27,08:19:27,2319,17,,,,3978.41,0
1916060,08:20:39,08:20:39,2321,18,,,,4273.6,0
1916060,08:22:00,08:22:00,10027,19,,,,4641.8,
1916060,08:24:18,08:24:18,10525,20,,,,5256.75,0
1916060,08:24:55,08:24:55,3819,21,,,,5437.09,0
1916060,08:26:03,08:26:03,3820,22,,,,5705.82,0
1916060,08:27:06,08:27:06,3821,23,,,,6029.77,0
1916060,08:27:51,08:27:51,3822,24,,,,6224.69,0
1916060,08:28:41,08:28:41,7730,25,,,,6521,0
1916060,08:29:21,08:29:21,2541,26,,,,6702.36,0
1916060,08:30:02,08:30:02,9036,27,,,,6891.07,0
1916060,08:32:00,08:32:00,9945,28,,,,7564.45,
1916060,08:34:14,08:34:14,2608,29,,,,8364.99,0
1916060,08:34:36,08:34:36,8338,30,,,,8486.66,0
1916060,08:35:18,08:35:18,3824,31,,,,8667.37,0
1916060,08:36:34,08:36:34,3825,32,,,,9029.76,0
1916060,08:37:25,08:37:25,3826,33,,,,9220.19,0
1916060,08:38:10,08:38:10,3827,34,,,,9393.93,0
1916060,08:39:05,08:39:05,3828,35,,,,9644.14,0
1916060,08:40:30,08:40:30,2125,36,,,,9951.79,0
1916060,08:41:36,08:41:36,9836,37,,,,10283.61,0
1916060,08:42:24,08:42:24,2512,38,,,,10478.4,0
1916060,08:43:19,08:43:19,2513,39,,,,10715.08,0
1916060,08:44:15,08:44:15,2514,40,,,,10917.44,0
1916060,08:45:00,08:45:00,2515,41,,,,11094.28,
1916060,08:45:33,08:45:33,2516,42,,,,11312.52,0
1916060,08:46:15,08:46:15,2517,43,,,,11602.02,0
1916060,08:46:55,08:46:55,2518,44,,,,11836.32,0
1916060,08:47:30,08:47:30,8203,45,,,,12075.52,0
1916060,08:48:32,08:48:32,2520,46,,,,12354.78,0
1916060,08:49:08,08:49:08,2521,47,,,,12565.07,0
1916060,08:49:44,08:49:44,2437,48,,,,12818.47,0
1916060,08:50:47,08:50:47,2438,49,,,,13224.5,0
1916060,08:50:53,08:50:53,2439,50,,,,13228.2,0
1916060,08:51:31,08:51:31,2440,51,,,,13418.56,0
1916060,08:52:15,08:52:15,2441,52,,,,13654.05,0
1916060,08:52:36,08:52:36,2442,53,,,,13784.01,0
1916060,08:53:02,08:53:02,2443,54,,,,13928.21,0
1916060,08:53:56,08:53:56,2444,55,,,,14205.24,0
1916060,08:55:00,08:55:00,2445,56,,,,14677.4,
1916060,08:56:34,08:56:34,2446,57,,,,14968.56,0
1916060,08:58:00,08:58:00,91,58,,,,15174.99,0
1916060,09:04:00,09:04:00,10160,59,,1,,16344.1,
1916080,07:59:00,07:59:00,10047,1,,,1,0,
1916080,08:02:05,08:02:05,9449,2,,,,527.41,0
1916080,08:06:12,08:06:12,2659,3,,,,1149.11,0
1916080,08:08:00,08:08:00,9868,4,,,,1413.15,
1916080,08:08:57,08:08:57,441,5,,,,1641.55,0
1916080,08:09:36,08:09:36,442,6,,,,1810.22,0
1916080,08:10:18,08:10:18,443,7,,,,1990.2,0
1916080,08:11:33,08:11:33,2308,8,,,,2223.97,0
1916080,08:12:21,08:12:21,2309,9,,,,2422.91,0
1916080,08:13:27,08:13:27,2310,10,,,,2652.53,0
1916080,08:13:57,08:13:57,2311,11,,,,2771.71,0
1916080,08:15:03,08:15:03,2312,12,,,,3014.06,0
1916080,08:16:09,08:16:09,2313,13,,,,3277.26,0
1916080,08:17:03,08:17:03,3815,14,,,,3453.02,0
1916080,08:17:57,08:17:57,3816,15,,,,3628.37,0
1916080,08:18:36,08:18:36,10481,16,,,,3758.78,0
1916080,08:19:27,08:19:27,2319,17,,,,3978.41,0
1916080,08:20:39,08:20:39,2321,18,,,,4273.6,0
1916080,08:22:00,08:22:00,10027,19,,,,4641.8,
1916080,08:24:18,08:24:18,10525,20,,,,5256.75,0
1916080,08:24:55,08:24:55,3819,21,,,,5437.09,0
1916080,08:26:03,08:26:03,3820,22,,,,5705.82,0
1916080,08:27:06,08:27:06,3821,23,,,,6029.77,0
1916080,08:27:51,08:27:51,3822,24,,,,6224.69,0
1916080,08:28:41,08:28:41,7730,25,,,,6521,0
1916080,08:29:21,08:29:21,2541,26,,,,6702.36,0
1916080,08:30:02,08:30:02,9036,27,,,,6891.07,0
1916080,08:32:00,08:32:00,9945,28,,,,7564.45,
1916080,08:34:14,08:34:14,2608,29,,,,8364.99,0
1916080,08:34:36,08:34:36,8338,30,,,,8486.66,0
1916080,08:35:18,08:35:18,3824,31,,,,8667.37,0
1916080,08:36:34,08:36:34,3825,32,,,,9029.76,0
1916080,08:37:25,08:37:25,3826,33,,,,9220.19,0
1916080,08:38:10,08:38:10,3827,34,,,,9393.93,0
1916080,08:39:05,08:39:05,3828,35,,,,9644.14,0
1916080,08:40:30,08:40:30,2125,36,,,,9951.79,0
1916080,08:41:36,08:41:36,9836,37,,,,10283.61,0
1916080,08:42:24,08:42:24,2512,38,,,,10478.4,0
1916080,08:43:19,08:43:19,2513,39,,,,10715.08,0
1916080,08:44:15,08:44:15,2514,40,,,,10917.44,0
1916080,08:45:00,08:45:00,2515,41,,,,11094.28,
1916080,08:45:33,08:45:33,2516,42,,,,11312.52,0
1916080,08:46:15,08:46:15,2517,43,,,,11602.02,0
1916080,08:46:55,08:46:55,2518,44,,,,11836.32,0
1916080,08:47:30,08:47:30,8203,45,,,,12075.52,0
1916080,08:48:32,08:48:32,2520,46,,,,12354.78,0
1916080,08:49:08,08:49:08,2521,47,,,,12565.07,0
1916080,08:49:44,08:49:44,2437,48,,,,12818.47,0
1916080,08:50:47,08:50:47,2438,49,,,,13224.5,0
1916080,08:50:53,08:50:53,2439,50,,,,13228.2,0
1916080,08:51:31,08:51:31,2440,51,,,,13418.56,0
1916080,08:52:15,08:52:15,2441,52,,,,13654.05,0
1916080,08:52:36,08:52:36,2442,53,,,,13784.01,0
1916080,08:53:02,08:53:02,2443,54,,,,13928.21,0
1916080,08:53:56,08:53:56,2444,55,,,,14205.24,0
1916080,08:55:00,08:55:00,2445,56,,,,14677.4,
1916080,08:56:34,08:56:34,2446,57,,,,14968.56,0
1916080,08:58:00,08:58:00,91,58,,,,15174.99,0
1916080,09:04:00,09:04:00,10160,59,,1,,16344.1,
1916090,07:59:00,07:59:00,10047,1,,,1,0,
1916090,08:02:05,08:02:05,9449,2,,,,527.41,0
1916090,08:06:12,08:06:12,2659,3,,,,1149.11,0
1916090,08:08:00,08:08:00,9868,4,,,,1413.15,
1916090,08:08:57,08:08:57,441,5,,,,1641.55,0
1916090,08:09:36,08:09:36,442,6,,,,1810.22,0
1916090,08:10:18,08:10:18,443,7,,,,1990.2,0
1916090,08:11:33,08:11:33,2308,8,,,,2223.97,0
1916090,08:12:21,08:12:21,2309,9,,,,2422.91,0
1916090,08:13:27,08:13:27,2310,10,,,,2652.53,0
1916090,08:13:57,08:13:57,2311,11,,,,2771.71,0
1916090,08:15:03,08:15:03,2312,12,,,,3014.06,0
1916090,08:16:09,08:16:09,2313,13,,,,3277.26,0
1916090,08:17:03,08:17:03,3815,14,,,,3453.02,0
1916090,08:17:57,08:17:57,3816,15,,,,3628.37,0
1916090,08:18:36,08:18:36,10481,16,,,,3758.78,0
1916090,08:19:27,08:19:27,2319,17,,,,3978.41,0
1916090,08:20:39,08:20:39,2321,18,,,,4273.6,0
1916090,08:22:00,08:22:00,10027,19,,,,4641.8,
1916090,08:24:18,08:24:18,10525,20,,,,5256.75,0
1916090,08:24:55,08:24:55,3819,21,,,,5437.09,0
1916090,08:26:03,08:26:03,3820,22,,,,5705.82,0
1916090,08:27:06,08:27:06,3821,23,,,,6029.77,0
1916090,08:27:51,08:27:51,3822,24,,,,6224.69,0
1916090,08:28:41,08:28:41,7730,25,,,,6521,0
1916090,08:29:21,08:29:21,2541,26,,,,6702.36,0
1916090,08:30:02,08:30:02,9036,27,,,,6891.07,0
1916090,08:32:00,08:32:00,9945,28,,,,7564.45,
1916090,08:34:14,08:34:14,2608,29,,,,8364.99,0
1916090,08:34:36,08:34:36,8338,30,,,,8486.66,0
1916090,08:35:18,08:35:18,3824,31,,,,8667.37,0
1916090,08:36:34,08:36:34,3825,32,,,,9029.76,0
1916090,08:37:25,08:37:25,3826,33,,,,9220.19,0
1916090,08:38:10,08:38:10,3827,34,,,,9393.93,0
1916090,08:39:05,08:39:05,3828,35,,,,9644.14,0
1916090,08:40:30,08:40:30,2125,36,,,,9951.79,0
1916090,08:41:36,08:41:36,9836,37,,,,10283.61,0
1916090,08:42:24,08:42:24,2512,38,,,,10478.4,0
1916090,08:43:19,08:43:19,2513,39,,,,10715.08,0
1916090,08:44:15,08:44:15,2514,40,,,,10917.44,0
1916090,08:45:00,08:45:00,2515,41,,,,11094.28,
1916090,08:45:33,08:45:33,2516,42,,,,11312.52,0
1916090,08:46:15,08:46:15,2517,43,,,,11602.02,0
1916090,08:46:55,08:46:55,2518,44,,,,11836.32,0
1916090,08:47:30,08:47:30,8203,45,,,,12075.52,0
1916090,08:48:32,08:48:32,2520,46,,,,12354.78,0
1916090,08:49:08,08:49:08,2521,47,,,,12565.07,0
1916090,08:49:44,08:49:44,2437,48,,,,12818.47,0
1916090,08:50:47,08:50:47,2438,49,,,,13224.5,0
1916090,08:50:53,08:50:53,2439,50,,,,13228.2,0
1916090,08:51:31,08:51:31,2440,51,,,,13418.56,0
1916090,08:52:15,08:52:15,2441,52,,,,13654.05,0
1916090,08:52:36,08:52:36,2442,53,,,,13784.01,0
1916090,08:53:02,08:53:02,2443,54,,,,13928.21,0
1916090,08:53:56,08:53:56,2444,55,,,,14205.24,0
1916090,08:55:00,08:55:00,2445,56,,,,14677.4,
1916090,08:56:34,08:56:34,2446,57,,,,14968.56,0
1916090,08:58:00,08:58:00,91,58,,,,15174.99,0
1916090,09:04:00,09:04:00,10160,59,,1,,16344.1,
1916120,07:59:00,07:59:00,10047,1,,,1,0,
1916120,08:02:05,08:02:05,9449,2,,,,527.41,0
1916120,08:06:12,08:06:12,2659,3,,,,1149.11,0
1916120,08:08:00,08:08:00,9868,4,,,,1413.15,
1916120,08:08:57,08:08:57,441,5,,,,1641.55,0
1916120,08:09:36,08:09:36,442,6,,,,1810.22,0
1916120,08:10:18,08:10:18,443,7,,,,1990.2,0
1916120,08:11:33,08:11:33,2308,8,,,,2223.97,0
1916120,08:12:21,08:12:21,2309,9,,,,2422.91,0
1916120,08:13:27,08:13:27,2310,10,,,,2652.53,0
1916120,08:13:57,08:13:57,2311,11,,,,2771.71,0
1916120,08:15:03,08:15:03,2312,12,,,,3014.06,0
1916120,08:16:09,08:16:09,2313,13,,,,3277.26,0
1916120,08:17:03,08:17:03,3815,14,,,,3453.02,0
1916120,08:17:57,08:17:57,3816,15,,,,3628.37,0
1916120,08:18:36,08:18:36,10481,16,,,,3758.78,0
1916120,08:19:27,08:19:27,2319,17,,,,3978.41,0
1916120,08:20:39,08:20:39,2321,18,,,,4273.6,0
1916120,08:22:00,08:22:00,10027,19,,,,4641.8,
1916120,08:24:18,08:24:18,10525,20,,,,5256.75,0
1916120,08:24:55,08:24:55,3819,21,,,,5437.09,0
1916120,08:26:03,08:26:03,3820,22,,,,5705.82,0
1916120,08:27:06,08:27:06,3821,23,,,,6029.77,0
1916120,08:27:51,08:27:51,3822,24,,,,6224.69,0
1916120,08:28:41,08:28:41,7730,25,,,,6521,0
1916120,08:29:21,08:29:21,2541,26,,,,6702.36,0
1916120,08:30:02,08:30:02,9036,27,,,,6891.07,0
1916120,08:32:00,08:32:00,9945,28,,,,7564.45,
1916120,08:34:14,08:34:14,2608,29,,,,8364.99,0
1916120,08:34:36,08:34:36,8338,30,,,,8486.66,0
1916120,08:35:18,08:35:18,3824,31,,,,8667.37,0
1916120,08:36:34,08:36:34,3825,32,,,,9029.76,0
1916120,08:37:25,08:37:25,3826,33,,,,9220.19,0
1916120,08:38:10,08:38:10,3827,34,,,,9393.93,0
1916120,08:39:05,08:39:05,3828,35,,,,9644.14,0
1916120,08:40:30,08:40:30,2125,36,,,,9951.79,0
1916120,08:41:36,08:41:36,9836,37,,,,10283.61,0
1916120,08:42:24,08:42:24,2512,38,,,,10478.4,0
1916120,08:43:19,08:43:19,2513,39,,,,10715.08,0
1916120,08:44:15,08:44:15,2514,40,,,,10917.44,0
1916120,08:45:00,08:45:00,2515,41,,,,11094.28,
1916120,08:45:33,08:45:33,2516,42,,,,11312.52,0
1916120,08:46:15,08:46:15,2517,43,,,,11602.02,0
1916120,08:46:55,08:46:55,2518,44,,,,11836.32,0
1916120,08:47:30,08:47:30,8203,45,,,,12075.52,0
1916120,08:48:32,08:48:32,2520,46,,,,12354.78,0
1916120,08:49:08,08:49:08,2521,47,,,,12565.07,0
1916120,08:49:44,08:49:44,2437,48,,,,12818.47,0
1916120,08:50:47,08:50:47,2438,49,,,,13224.5,0
1916120,08:50:53,08:50:53,2439,50,,,,13228.2,0
1916120,08:51:31,08:51:31,2440,51,,,,13418.56,0
1916120,08:52:15,08:52:15,2441,52,,,,13654.05,0
1916120,08:52:36,08:52:36,2442,53,,,,13784.01,0
1916120,08:53:02,08:53:02,2443,54,,,,13928.21,0
1916120,08:53:56,08:53:56,2444,55,,,,14205.24,0
1916120,08:55:00,08:55:00,2445,56,,,,14677.4,
1916120,08:56:34,08:56:34,2446,57,,,,14968.56,0
1916120,08:58:00,08:58:00,91,58,,,,15174.99,0
1916120,09:04:00,09:04:00,10160,59,,1,,16344.1,
1916130,07:59:00,07:59:00,10047,1,,,1,0,
1916130,08:02:05,08:02:05,9449,2,,,,527.41,0
1916130,08:06:12,08:06:12,2659,3,,,,1149.11,0
1916130,08:08:00,08:08:00,9868,4,,,,1413.15,
1916130,08:08:57,08:08:57,441,5,,,,1641.55,0
1916130,08:09:36,08:09:36,442,6,,,,1810.22,0
1916130,08:10:18,08:10:18,443,7,,,,1990.2,0
1916130,08:11:33,08:11:33,2308,8,,,,2223.97,0
1916130,08:12:21,08:12:21,2309,9,,,,2422.91,0
1916130,08:13:27,08:13:27,2310,10,,,,2652.53,0
1916130,08:13:57,08:13:57,2311,11,,,,2771.71,0
1916130,08:15:03,08:15:03,2312,12,,,,3014.06,0
1916130,08:16:09,08:16:09,2313,13,,,,3277.26,0
1916130,08:17:03,08:17:03,3815,14,,,,3453.02,0
1916130,08:17:57,08:17:57,3816,15,,,,3628.37,0
1916130,08:18:36,08:18:36,10481,16,,,,3758.78,0
1916130,08:19:27,08:19:27,2319,17,,,,3978.41,0
1916130,08:20:39,08:20:39,2321,18,,,,4273.6,0
1916130,08:22:00,08:22:00,10027,19,,,,4641.8,
1916130,08:24:18,08:24:18,10525,20,,,,5256.75,0
1916130,08:24:55,08:24:55,3819,21,,,,5437.09,0
1916130,08:26:03,08:26:03,3820,22,,,,5705.82,0
1916130,08:27:06,08:27:06,3821,23,,,,6029.77,0
1916130,08:27:51,08:27:51,3822,24,,,,6224.69,0
1916130,08:28:41,08:28:41,7730,25,,,,6521,0
1916130,08:29:21,08:29:21,2541,26,,,,6702.36,0
1916130,08:30:02,08:30:02,9036,27,,,,6891.07,0
1916130,08:32:00,08:32:00,9945,28,,,,7564.45,
1916130,08:34:14,08:34:14,2608,29,,,,8364.99,0
1916130,08:34:36,08:34:36,8338,30,,,,8486.66,0
1916130,08:35:18,08:35:18,3824,31,,,,8667.37,0
1916130,08:36:34,08:36:34,3825,32,,,,9029.76,0
1916130,08:37:25,08:37:25,3826,33,,,,9220.19,0
1916130,08:38:10,08:38:10,3827,34,,,,9393.93,0
1916130,08:39:05,08:39:05,3828,35,,,,9644.14,0
1916130,08:40:30,08:40:30,2125,36,,,,9951.79,0
1916130,08:41:36,08:41:36,9836,37,,,,10283.61,0
1916130,08:42:24,08:42:24,2512,38,,,,10478.4,0
1916130,08:43:19,08:43:19,2513,39,,,,10715.08,0
1916130,08:44:15,08:44:15,2514,40,,,,10917.44,0
1916130,08:45:00,08:45:00,2515,41,,,,11094.28,
1916130,08:45:33,08:45:33,2516,42,,,,11312.52,0
1916130,08:46:15,08:46:15,2517,43,,,,11602.02,0
1916130,08:46:55,08:46:55,2518,44,,,,11836.32,0
1916130,08:47:30,08:47:30,8203,45,,,,12075.52,0
1916130,08:48:32,08:48:32,2520,46,,,,12354.78,0
1916130,08:49:08,08:49:08,2521,47,,,,12565.07,0
1916130,08:49:44,08:49:44,2437,48,,,,12818.47,0
1916130,08:50:47,08:50:47,2438,49,,,,13224.5,0
1916130,08:50:53,08:50:53,2439,50,,,,13228.2,0
1916130,08:51:31,08:51:31,2440,51,,,,13418.56,0
1916130,08:52:15,08:52:15,2441,52,,,,13654.05,0
1916130,08:52:36,08:52:36,2442,53,,,,13784.01,0
1916130,08:53:02,08:53:02,2443,54,,,,13928.21,0
1916130,08:53:56,08:53:56,2444,55,,,,14205.24,0
1916130,08:55:00,08:55:00,2445,56,,,,14677.4,
1916130,08:56:34,08:56:34,2446,57,,,,14968.56,0
1916130,08:58:00,08:58:00,91,58,,,,15174.99,0
1916130,09:04:00,09:04:00,10160,59,,1,,16344.1,
19208020,15:01:00,15:01:00,10047,1,,,1,0,
19208020,15:04:05,15:04:05,9449,2,,,,527.41,0
19208020,15:08:12,15:08:12,2659,3,,,,1149.11,0
19208020,15:10:00,15:10:00,9868,4,,,,1413.15,
19208020,15:11:09,15:11:09,441,5,,,,1641.55,0
19208020,15:11:56,15:11:56,442,6,,,,1810.22,0
19208020,15:12:47,15:12:47,443,7,,,,1990.2,0
19208020,15:14:18,15:14:18,2308,8,,,,2223.97,0
19208020,15:15:16,15:15:16,2309,9,,,,2422.91,0
19208020,15:16:37,15:16:37,2310,10,,,,2652.53,0
19208020,15:17:13,15:17:13,2311,11,,,,2771.71,0
19208020,15:18:33,15:18:33,2312,12,,,,3014.06,0
19208020,15:19:53,15:19:53,2313,13,,,,3277.26,0
19208020,15:20:59,15:20:59,3815,14,,,,3453.02,0
19208020,15:22:04,15:22:04,3816,15,,,,3628.37,0
19208020,15:22:52,15:22:52,10481,16,,,,3758.78,0
19208020,15:23:54,15:23:54,2319,17,,,,3978.41,0
19208020,15:25:21,15:25:21,2321,18,,,,4273.6,0
19208020,15:27:00,15:27:00,10027,19,,,,4641.8,
19208020,15:29:31,15:29:31,10525,20,,,,5256.75,0
19208020,15:30:13,15:30:13,3819,21,,,,5437.09,0
19208020,15:31:27,15:31:27,3820,22,,,,5705.82,0
19208020,15:32:36,15:32:36,3821,23,,,,6029.77,0
19208020,15:33:26,15:33:26,3822,24,,,,6224.69,0
19208020,15:34:21,15:34:21,7730,25,,,,6521,0
19208020,15:35:06,15:35:06,2541,26,,,,6702.36,0
19208020,15:35:50,15:35:50,9036,27,,,,6891.07,0
19208020,15:38:00,15:38:00,9945,28,,,,7564.45,
19208020,15:40:25,15:40:25,2608,29,,,,8364.99,0
19208020,15:40:48,15:40:48,8338,30,,,,8486.66,0
19208020,15:41:33,15:41:33,3824,31,,,,8667.37,0
19208020,15:42:56,15:42:56,3825,32,,,,9029.76,0
19208020,15:43:50,15:43:50,3826,33,,,,9220.19,0
19208020,15:44:38,15:44:38,3827,34,,,,9393.93,0
19208020,15:45:38,15:45:38,3828,35,,,,9644.14,0
19208020,15:47:09,15:47:09,2125,36,,,,9951.79,0
19208020,15:48:20,15:48:20,9836,37,,,,10283.61,0
19208020,15:49:12,15:49:12,2512,38,,,,10478.4,0
19208020,15:50:11,15:50:11,2513,39,,,,10715.08,0
19208020,15:51:11,15:51:11,2514,40,,,,10917.44,0
19208020,15:52:00,15:52:00,2515,41,,,,11094.28,
19208020,15:52:43,15:52:43,2516,42,,,,11312.52,0
19208020,15:53:38,15:53:38,2517,43,,,,11602.02,0
19208020,15:54:29,15:54:29,2518,44,,,,11836.32,0
19208020,15:55:16,15:55:16,8203,45,,,,12075.52,0
19208020,15:56:36,15:56:36,2520,46,,,,12354.78,0
19208020,15:57:22,15:57:22,2521,47,,,,12565.07,0
19208020,15:58:09,15:58:09,2437,48,,,,12818.47,0
19208020,15:59:31,15:59:31,2438,49,,,,13224.5,0
19208020,15:59:39,15:59:39,2439,50,,,,13228.2,0
19208020,16:00:28,16:00:28,2440,51,,,,13418.56,0
19208020,16:01:25,16:01:25,2441,52,,,,13654.05,0
19208020,16:01:54,16:01:54,2442,53,,,,13784.01,0
19208020,16:02:27,16:02:27,2443,54,,,,13928.21,0
19208020,16:03:37,16:03:37,2444,55,,,,14205.24,0
19208020,16:05:00,16:05:00,2445,56,,,,14677.4,
19208020,16:07:16,16:07:16,2446,57,,,,14968.56,0
19208020,16:09:20,16:09:20,91,58,,,,15174.99,0
19208020,16:18:00,16:18:00,10160,59,,1,,16344.1,
19208030,15:01:00,15:01:00,10047,1,,,1,0,
19208030,15:04:05,15:04:05,9449,2,,,,527.41,0
19208030,15:08:12,15:08:12,2659,3,,,,1149.11,0
19208030,15:10:00,15:10:00,9868,4,,,,1413.15,
19208030,15:11:09,15:11:09,441,5,,,,1641.55,0
19208030,15:11:56,15:11:56,442,6,,,,1810.22,0
19208030,15:12:47,15:12:47,443,7,,,,1990.2,0
19208030,15:14:18,15:14:18,2308,8,,,,2223.97,0
19208030,15:15:16,15:15:16,2309,9,,,,2422.91,0
19208030,15:16:37,15:16:37,2310,10,,,,2652.53,0
19208030,15:17:13,15:17:13,2311,11,,,,2771.71,0
19208030,15:18:33,15:18:33,2312,12,,,,3014.06,0
19208030,15:19:53,15:19:53,2313,13,,,,3277.26,0
19208030,15:20:59,15:20:59,3815,14,,,,3453.02,0
19208030,15:22:04,15:22:04,3816,15,,,,3628.37,0
19208030,15:22:52,15:22:52,10481,16,,,,3758.78,0
19208030,15:23:54,15:23:54,2319,17,,,,3978.41,0
19208030,15:25:21,15:25:21,2321,18,,,,4273.6,0
19208030,15:27:00,15:27:00,10027,19,,,,4641.8,
19208030,15:29:31,15:29:31,10525,20,,,,5256.75,0
19208030,15:30:13,15:30:13,3819,21,,,,5437.09,0
19208030,15:31:27,15:31:27,3820,22,,,,5705.82,0
19208030,15:32:36,15:32:36,3821,23,,,,6029.77,0
19208030,15:33:26,15:33:26,3822,24,,,,6224.69,0
19208030,15:34:21,15:34:21,7730,25,,,,6521,0
19208030,15:35:06,15:35:06,2541,26,,,,6702.36,0
19208030,15:35:50,15:35:50,9036,27,,,,6891.07,0
19208030,15:38:00,15:38:00,9945,28,,,,7564.45,
19208030,15:40:25,15:40:25,2608,29,,,,8364.99,0
19208030,15:40:48,15:40:48,8338,30,,,,8486.66,0
19208030,15:41:33,15:41:33,3824,31,,,,8667.37,0
19208030,15:42:56,15:42:56,3825,32,,,,9029.76,0
19208030,15:43:50,15:43:50,3826,33,,,,9220.19,0
19208030,15:44:38,15:44:38,3827,34,,,,9393.93,0
19208030,15:45:38,15:45:38,3828,35,,,,9644.14,0
19208030,15:47:09,15:47:09,2125,36,,,,9951.79,0
19208030,15:48:20,15:48:20,9836,37,,,,10283.61,0
19208030,15:49:12,15:49:12,2512,38,,,,10478.4,0
19208030,15:50:11,15:50:11,2513,39,,,,10715.08,0
19208030,15:51:11,15:51:11,2514,40,,,,10917.44,0
19208030,15:52:00,15:52:00,2515,41,,,,11094.28,
19208030,15:52:43,15:52:43,2516,42,,,,11312.52,0
19208030,15:53:38,15:53:38,2517,43,,,,11602.02,0
19208030,15:54:29,15:54:29,2518,44,,,,11836.32,0
19208030,15:55:16,15:55:16,8203,45,,,,12075.52,0
19208030,15:56:36,15:56:36,2520,46,,,,12354.78,0
19208030,15:57:22,15:57:22,2521,47,,,,12565.07,0
19208030,15:58:09,15:58:09,2437,48,,,,12818.47,0
19208030,15:59:31,15:59:31,2438,49,,,,13224.5,0
19208030,15:59:39,15:59:39,2439,50,,,,13228.2,0
19208030,16:00:28,16:00:28,2440,51,,,,13418.56,0
19208030,16:01:25,16:01:25,2441,52,,,,13654.05,0
19208030,16:01:54,16:01:54,2442,53,,,,13784.01,0
19208030,16:02:27,16:02:27,2443,54,,,,13928.21,0
19208030,16:03:37,16:03:37,2444,55,,,,14205.24,0
19208030,16:05:00,16:05:00,2445,56,,,,14677.4,
19208030,16:07:16,16:07:16,2446,57,,,,14968.56,0
19208030,16:09:20,16:09:20,91,58,,,,15174.99,0
19208030,16:18:00,16:18:00,10160,59,,1,,16344.1,
19208040,15:01:00,15:01:00,10047,1,,,1,0,
19208040,15:04:05,15:04:05,9449,2,,,,527.41,0
19208040,15:08:12,15:08:12,2659,3,,,,1149.11,0
19208040,15:10:00,15:10:00,9868,4,,,,1413.15,
19208040,15:11:09,15:11:09,441,5,,,,1641.55,0
19208040,15:11:56,15:11:56,442,6,,,,1810.22,0
19208040,15:12:47,15:12:47,443,7,,,,1990.2,0
19208040,15:14:18,15:14:18,2308,8,,,,2223.97,0
19208040,15:15:16,15:15:16,2309,9,,,,2422.91,0
19208040,15:16:37,15:16:37,2310,10,,,,2652.53,0
19208040,15:17:13,15:17:13,2311,11,,,,2771.71,0
19208040,15:18:33,15:18:33,2312,12,,,,3014.06,0
19208040,15:19:53,15:19:53,2313,13,,,,3277.26,0
19208040,15:20:59,15:20:59,3815,14,,,,3453.02,0
19208040,15:22:04,15:22:04,3816,15,,,,3628.37,0
19208040,15:22:52,15:22:52,10481,16,,,,3758.78,0
19208040,15:23:54,15:23:54,2319,17,,,,3978.41,0
19208040,15:25:21,15:25:21,2321,18,,,,4273.6,0
19208040,15:27:00,15:27:00,10027,19,,,,4641.8,
19208040,15:29:31,15:29:31,10525,20,,,,5256.75,0
19208040,15:30:13,15:30:13,3819,21,,,,5437.09,0
19208040,15:31:27,15:31:27,3820,22,,,,5705.82,0
19208040,15:32:36,15:32:36,3821,23,,,,6029.77,0
19208040,15:33:26,15:33:26,3822,24,,,,6224.69,0
19208040,15:34:21,15:34:21,7730,25,,,,6521,0
19208040,15:35:06,15:35:06,2541,26,,,,6702.36,0
19208040,15:35:50,15:35:50,9036,27,,,,6891.07,0
19208040,15:38:00,15:38:00,9945,28,,,,7564.45,
19208040,15:40:25,15:40:25,2608,29,,,,8364.99,0
19208040,15:40:48,15:40:48,8338,30,,,,8486.66,0
19208040,15:41:33,15:41:33,3824,31,,,,8667.37,0
19208040,15:42:56,15:42:56,3825,32,,,,9029.76,0
19208040,15:43:50,15:43:50,3826,33,,,,9220.19,0
19208040,15:44:38,15:44:38,3827,34,,,,9393.93,0
19208040,15:45:38,15:45:38,3828,35,,,,9644.14,0
19208040,15:47:09,15:47:09,2125,36,,,,9951.79,0
19208040,15:48:20,15:48:20,9836,37,,,,10283.61,0
19208040,15:49:12,15:49:12,2512,38,,,,10478.4,0
19208040,15:50:11,15:50:11,2513,39,,,,10715.08,0
19208040,15:51:11,15:51:11,2514,40,,,,10917.44,0
19208040,15:52:00,15:52:00,2515,41,,,,11094.28,
19208040,15:52:43,15:52:43,2516,42,,,,11312.52,0
19208040,15:53:38,15:53:38,2517,43,,,,11602.02,0
19208040,15:54:29,15:54:29,2518,44,,,,11836.32,0
19208040,15:55:16,15:55:16,8203,45,,,,12075.52,0
19208040,15:56:36,15:56:36,2520,46,,,,12354.78,0
19208040,15:57:22,15:57:22,2521,47,,,,12565.07,0
19208040,15:58:09,15:58:09,2437,48,,,,12818.47,0
19208040,15:59:31,15:59:31,2438,49,,,,13224.5,0
19208040,15:59:39,15:59:39,2439,50,,,,13228.2,0
19208040,16:00:28,16:00:28,2440,51,,,,13418.56,0
19208040,16:01:25,16:01:25,2441,52,,,,13654.05,0
19208040,16:01:54,16:01:54,2442,53,,,,13784.01,0
19208040,16:02:27,16:02:27,2443,54,,,,13928.21,0
19208040,16:03:37,16:03:37,2444,55,,,,14205.24,0
19208040,16:05:00,16:05:00,2445,56,,,,14677.4,
19208040,16:07:16,16:07:16,2446,57,,,,14968.56,0
19208040,16:09:20,16:09:20,91,58,,,,15174.99,0
19208040,16:18:00,16:18:00,10160,59,,1,,16344.1,
19208050,15:01:00,15:01:00,10047,1,,,1,0,
19208050,15:04:05,15:04:05,9449,2,,,,527.41,0
19208050,15:08:12,15:08:12,2659,3,,,,1149.11,0
19208050,15:10:00,15:10:00,9868,4,,,,1413.15,
19208050,15:11:09,15:11:09,441,5,,,,1641.55,0
19208050,15:11:56,15:11:56,442,6,,,,1810.22,0
19208050,15:12:47,15:12:47,443,7,,,,1990.2,0
19208050,15:14:18,15:14:18,2308,8,,,,2223.97,0
19208050,15:15:16,15:15:16,2309,9,,,,2422.91,0
19208050,15:16:37,15:16:37,2310,10,,,,2652.53,0
19208050,15:17:13,15:17:13,2311,11,,,,2771.71,0
19208050,15:18:33,15:18:33,2312,12,,,,3014.06,0
19208050,15:19:53,15:19:53,2313,13,,,,3277.26,0
19208050,15:20:59,15:20:59,3815,14,,,,3453.02,0
19208050,15:22:04,15:22:04,3816,15,,,,3628.37,0
19208050,15:22:52,15:22:52,10481,16,,,,3758.78,0
19208050,15:23:54,15:23:54,2319,17,,,,3978.41,0
19208050,15:25:21,15:25:21,2321,18,,,,4273.6,0
19208050,15:27:00,15:27:00,10027,19,,,,4641.8,
19208050,15:29:31,15:29:31,10525,20,,,,5256.75,0
19208050,15:30:13,15:30:13,3819,21,,,,5437.09,0
19208050,15:31:27,15:31:27,3820,22,,,,5705.82,0
19208050,15:32:36,15:32:36,3821,23,,,,6029.77,0
19208050,15:33:26,15:33:26,3822,24,,,,6224.69,0
19208050,15:34:21,15:34:21,7730,25,,,,6521,0
19208050,15:35:06,15:35:06,2541,26,,,,6702.36,0
19208050,15:35:50,15:35:50,9036,27,,,,6891.07,0
19208050,15:38:00,15:38:00,9945,28,,,,7564.45,
19208050,15:40:25,15:40:25,2608,29,,,,8364.99,0
19208050,15:40:48,15:40:48,8338,30,,,,8486.66,0
19208050,15:41:33,15:41:33,3824,31,,,,8667.37,0
19208050,15:42:56,15:42:56,3825,32,,,,9029.76,0
19208050,15:43:50,15:43:50,3826,33,,,,9220.19,0
19208050,15:44:38,15:44:38,3827,34,,,,9393.93,0
19208050,15:45:38,15:45:38,3828,35,,,,9644.14,0
19208050,15:47:09,15:47:09,2125,36,,,,9951.79,0
19208050,15:48:20,15:48:20,9836,37,,,,10283.61,0
19208050,15:49:12,15:49:12,2512,38,,,,10478.4,0
19208050,15:50:11,15:50:11,2513,39,,,,10715.08,0
19208050,15:51:11,15:51:11,2514,40,,,,10917.44,0
19208050,15:52:00,15:52:00,2515,41,,,,11094.28,
19208050,15:52:43,15:52:43,2516,42,,,,11312.52,0
19208050,15:53:38,15:53:38,2517,43,,,,11602.02,0
19208050,15:54:29,15:54:29,2518,44,,,,11836.32,0
19208050,15:55:16,15:55:16,8203,45,,,,12075.52,0
19208050,15:56:36,15:56:36,2520,46,,,,12354.78,0
19208050,15:57:22,15:57:22,2521,47,,,,12565.07,0
19208050,15:58:09,15:58:09,2437,48,,,,12818.47,0
19208050,15:59:31,15:59:31,2438,49,,,,13224.5,0
19208050,15:59:39,15:59:39,2439,50,,,,13228.2,0
19208050,16:00:28,16:00:28,2440,51,,,,13418.56,0
19208050,16:01:25,16:01:25,2441,52,,,,13654.05,0
19208050,16:01:54,16:01:54,2442,53,,,,13784.01,0
19208050,16:02:27,16:02:27,2443,54,,,,13928.21,0
19208050,16:03:37,16:03:37,2444,55,,,,14205.24,0
19208050,16:05:00,16:05:00,2445,56,,,,14677.4,
19208050,16:07:16,16:07:16,2446,57,,,,14968.56,0
19208050,16:09:20,16:09:20,91,58,,,,15174.99,0
19208050,16:18:00,16:18:00,10160,59,,1,,16344.1,
19208060,15:01:00,15:01:00,10047,1,,,1,0,
19208060,15:04:05,15:04:05,9449,2,,,,527.41,0
19208060,15:08:12,15:08:12,2659,3,,,,1149.11,0
19208060,15:10:00,15:10:00,9868,4,,,,1413.15,
19208060,15:11:09,15:11:09,441,5,,,,1641.55,0
19208060,15:11:56,15:11:56,442,6,,,,1810.22,0
19208060,15:12:47,15:12:47,443,7,,,,1990.2,0
19208060,15:14:18,15:14:18,2308,8,,,,2223.97,0
19208060,15:15:16,15:15:16,2309,9,,,,2422.91,0
19208060,15:16:37,15:16:37,2310,10,,,,2652.53,0
19208060,15:17:13,15:17:13,2311,11,,,,2771.71,0
19208060,15:18:33,15:18:33,2312,12,,,,3014.06,0
19208060,15:19:53,15:19:53,2313,13,,,,3277.26,0
19208060,15:20:59,15:20:59,3815,14,,,,3453.02,0
19208060,15:22:04,15:22:04,3816,15,,,,3628.37,0
19208060,15:22:52,15:22:52,10481,16,,,,3758.78,0
19208060,15:23:54,15:23:54,2319,17,,,,3978.41,0
19208060,15:25:21,15:25:21,2321,18,,,,4273.6,0
19208060,15:27:00,15:27:00,10027,19,,,,4641.8,
19208060,15:29:31,15:29:31,10525,20,,,,5256.75,0
19208060,15:30:13,15:30:13,3819,21,,,,5437.09,0
19208060,15:31:27,15:31:27,3820,22,,,,5705.82,0
19208060,15:32:36,15:32:36,3821,23,,,,6029.77,0
19208060,15:33:26,15:33:26,3822,24,,,,6224.69,0
19208060,15:34:21,15:34:21,7730,25,,,,6521,0
19208060,15:35:06,15:35:06,2541,26,,,,6702.36,0
19208060,15:35:50,15:35:50,9036,27,,,,6891.07,0
19208060,15:38:00,15:38:00,9945,28,,,,7564.45,
19208060,15:40:25,15:40:25,2608,29,,,,8364.99,0
19208060,15:40:48,15:40:48,8338,30,,,,8486.66,0
19208060,15:41:33,15:41:33,3824,31,,,,8667.37,0
19208060,15:42:56,15:42:56,3825,32,,,,9029.76,0
19208060,15:43:50,15:43:50,3826,33,,,,9220.19,0
19208060,15:44:38,15:44:38,3827,34,,,,9393.93,0
19208060,15:45:38,15:45:38,3828,35,,,,9644.14,0
19208060,15:47:09,15:47:09,2125,36,,,,9951.79,0
19208060,15:48:20,15:48:20,9836,37,,,,10283.61,0
19208060,15:49:12,15:49:12,2512,38,,,,10478.4,0
19208060,15:50:11,15:50:11,2513,39,,,,10715.08,0
19208060,15:51:11,15:51:11,2514,40,,,,10917.44,0
19208060,15:52:00,15:52:00,2515,41,,,,11094.28,
19208060,15:52:43,15:52:43,2516,42,,,,11312.52,0
19208060,15:53:38,15:53:38,2517,43,,,,11602.02,0
19208060,15:54:29,15:54:29,2518,44,,,,11836.32,0
19208060,15:55:16,15:55:16,8203,45,,,,12075.52,0
19208060,15:56:36,15:56:36,2520,46,,,,12354.78,0
19208060,15:57:22,15:57:22,2521,47,,,,12565.07,0
19208060,15:58:09,15:58:09,2437,48,,,,12818.47,0
19208060,15:59:31,15:59:31,2438,49,,,,13224.5,0
19208060,15:59:39,15:59:39,2439,50,,,,13228.2,0
19208060,16:00:28,16:00:28,2440,51,,,,13418.56,0
19208060,16:01:25,16:01:25,2441,52,,,,13654.05,0
19208060,16:01:54,16:01:54,2442,53,,,,13784.01,0
19208060,16:02:27,16:02:27,2443,54,,,,13928.21,0
19208060,16:03:37,16:03:37,2444,55,,,,14205.24,0
19208060,16:05:00,16:05:00,2445,56,,,,14677.4,
19208060,16:07:16,16:07:16,2446,57,,,,14968.56,0
19208060,16:09:20,16:09:20,91,58,,,,15174.99,0
19208060,16:18:00,16:18:00,10160,59,,1,,16344.1,
19208080,15:01:00,15:01:00,10047,1,,,1,0,
19208080,15:04:05,15:04:05,9449,2,,,,527.41,0
19208080,15:08:12,15:08:12,2659,3,,,,1149.11,0
19208080,15:10:00,15:10:00,9868,4,,,,1413.15,
19208080,15:11:09,15:11:09,441,5,,,,1641.55,0
19208080,15:11:56,15:11:56,442,6,,,,1810.22,0
19208080,15:12:47,15:12:47,443,7,,,,1990.2,0
19208080,15:14:18,15:14:18,2308,8,,,,2223.97,0
19208080,15:15:16,15:15:16,2309,9,,,,2422.91,0
19208080,15:16:37,15:16:37,2310,10,,,,2652.53,0
19208080,15:17:13,15:17:13,2311,11,,,,2771.71,0
19208080,15:18:33,15:18:33,2312,12,,,,3014.06,0
19208080,15:19:53,15:19:53,2313,13,,,,3277.26,0
19208080,15:20:59,15:20:59,3815,14,,,,3453.02,0
19208080,15:22:04,15:22:04,3816,15,,,,3628.37,0
19208080,15:22:52,15:22:52,10481,16,,,,3758.78,0
19208080,15:23:54,15:23:54,2319,17,,,,3978.41,0
19208080,15:25:21,15:25:21,2321,18,,,,4273.6,0
19208080,15:27:00,15:27:00,10027,19,,,,4641.8,
19208080,15:29:31,15:29:31,10525,20,,,,5256.75,0
19208080,15:30:13,15:30:13,3819,21,,,,5437.09,0
19208080,15:31:27,15:31:27,3820,22,,,,5705.82,0
19208080,15:32:36,15:32:36,3821,23,,,,6029.77,0
19208080,15:33:26,15:33:26,3822,24,,,,6224.69,0
19208080,15:34:21,15:34:21,7730,25,,,,6521,0
19208080,15:35:06,15:35:06,2541,26,,,,6702.36,0
19208080,15:35:50,15:35:50,9036,27,,,,6891.07,0
19208080,15:38:00,15:38:00,9945,28,,,,7564.45,
19208080,15:40:25,15:40:25,2608,29,,,,8364.99,0
19208080,15:40:48,15:40:48,8338,30,,,,8486.66,0
19208080,15:41:33,15:41:33,3824,31,,,,8667.37,0
19208080,15:42:56,15:42:56,3825,32,,,,9029.76,0
19208080,15:43:50,15:43:50,3826,33,,,,9220.19,0
19208080,15:44:38,15:44:38,3827,34,,,,9393.93,0
19208080,15:45:38,15:45:38,3828,35,,,,9644.14,0
19208080,15:47:09,15:47:09,2125,36,,,,9951.79,0
19208080,15:48:20,15:48:20,9836,37,,,,10283.61,0
19208080,15:49:12,15:49:12,2512,38,,,,10478.4,0
19208080,15:50:11,15:50:11,2513,39,,,,10715.08,0
19208080,15:51:11,15:51:11,2514,40,,,,10917.44,0
19208080,15:52:00,15:52:00,2515,41,,,,11094.28,
19208080,15:52:43,15:52:43,2516,42,,,,11312.52,0
19208080,15:53:38,15:53:38,2517,43,,,,11602.02,0
19208080,15:54:29,15:54:29,2518,44,,,,11836.32,0
19208080,15:55:16,15:55:16,8203,45,,,,12075.52,0
19208080,15:56:36,15:56:36,2520,46,,,,12354.78,0
19208080,15:57:22,15:57:22,2521,47,,,,12565.07,0
19208080,15:58:09,15:58:09,2437,48,,,,12818.47,0
19208080,15:59:31,15:59:31,2438,49,,,,13224.5,0
19208080,15:59:39,15:59:39,2439,50,,,,13228.2,0
19208080,16:00:28,16:00:28,2440,51,,,,13418.56,0
19208080,16:01:25,16:01:25,2441,52,,,,13654.05,0
19208080,16:01:54,16:01:54,2442,53,,,,13784.01,0
19208080,16:02:27,16:02:27,2443,54,,,,13928.21,0
19208080,16:03:37,16:03:37,2444,55,,,,14205.24,0
19208080,16:05:00,16:05:00,2445,56,,,,14677.4,
19208080,16:07:16,16:07:16,2446,57,,,,14968.56,0
19208080,16:09:20,16:09:20,91,58,,,,15174.99,0
19208080,16:18:00,16:18:00,10160,59,,1,,16344.1,
19208090,15:01:00,15:01:00,10047,1,,,1,0,
19208090,15:04:05,15:04:05,9449,2,,,,527.41,0
19208090,15:08:12,15:08:12,2659,3,,,,1149.11,0
19208090,15:10:00,15:10:00,9868,4,,,,1413.15,
19208090,15:11:09,15:11:09,441,5,,,,1641.55,0
19208090,15:11:56,15:11:56,442,6,,,,1810.22,0
19208090,15:12:47,15:12:47,443,7,,,,1990.2,0
19208090,15:14:18,15:14:18,2308,8,,,,2223.97,0
19208090,15:15:16,15:15:16,2309,9,,,,2422.91,0
19208090,15:16:37,15:16:37,2310,10,,,,2652.53,0
19208090,15:17:13,15:17:13,2311,11,,,,2771.71,0
19208090,15:18:33,15:18:33,2312,12,,,,3014.06,0
19208090,15:19:53,15:19:53,2313,13,,,,3277.26,0
19208090,15:20:59,15:20:59,3815,14,,,,3453.02,0
19208090,15:22:04,15:22:04,3816,15,,,,3628.37,0
19208090,15:22:52,15:22:52,10481,16,,,,3758.78,0
19208090,15:23:54,15:23:54,2319,17,,,,3978.41,0
19208090,15:25:21,15:25:21,2321,18,,,,4273.6,0
19208090,15:27:00,15:27:00,10027,19,,,,4641.8,
19208090,15:29:31,15:29:31,10525,20,,,,5256.75,0
19208090,15:30:13,15:30:13,3819,21,,,,5437.09,0
19208090,15:31:27,15:31:27,3820,22,,,,5705.82,0
19208090,15:32:36,15:32:36,3821,23,,,,6029.77,0
19208090,15:33:26,15:33:26,3822,24,,,,6224.69,0
19208090,15:34:21,15:34:21,7730,25,,,,6521,0
19208090,15:35:06,15:35:06,2541,26,,,,6702.36,0
19208090,15:35:50,15:35:50,9036,27,,,,6891.07,0
19208090,15:38:00,15:38:00,9945,28,,,,7564.45,
19208090,15:40:25,15:40:25,2608,29,,,,8364.99,0
19208090,15:40:48,15:40:48,8338,30,,,,8486.66,0
19208090,15:41:33,15:41:33,3824,31,,,,8667.37,0
19208090,15:42:56,15:42:56,3825,32,,,,9029.76,0
19208090,15:43:50,15:43:50,3826,33,,,,9220.19,0
19208090,15:44:38,15:44:38,3827,34,,,,9393.93,0
19208090,15:45:38,15:45:38,3828,35,,,,9644.14,0
19208090,15:47:09,15:47:09,2125,36,,,,9951.79,0
19208090,15:48:20,15:48:20,9836,37,,,,10283.61,0
19208090,15:49:12,15:49:12,2512,38,,,,10478.4,0
19208090,15:50:11,15:50:11,2513,39,,,,10715.08,0
19208090,15:51:11,15:51:11,2514,40,,,,10917.44,0
19208090,15:52:00,15:52:00,2515,41,,,,11094.28,
19208090,15:52:43,15:52:43,2516,42,,,,11312.52,0
19208090,15:53:38,15:53:38,2517,43,,,,11602.02,0
19208090,15:54:29,15:54:29,2518,44,,,,11836.32,0
19208090,15:55:16,15:55:16,8203,45,,,,12075.52,0
19208090,15:56:36,15:56:36,2520,46,,,,12354.78,0
19208090,15:57:22,15:57:22,2521,47,,,,12565.07,0
19208090,15:58:09,15:58:09,2437,48,,,,12818.47,0
19208090,15:59:31,15:59:31,2438,49,,,,13224.5,0
19208090,15:59:39,15:59:39,2439,50,,,,13228.2,0
19208090,16:00:28,16:00:28,2440,51,,,,13418.56,0
19208090,16:01:25,16:01:25,2441,52,,,,13654.05,0
19208090,16:01:54,16:01:54,2442,53,,,,13784.01,0
19208090,16:02:27,16:02:27,2443,54,,,,13928.21,0
19208090,16:03:37,16:03:37,2444,55,,,,14205.24,0
19208090,16:05:00,16:05:00,2445,56,,,,14677.4,
19208090,16:07:16,16:07:16,2446,57,,,,14968.56,0
19208090,16:09:20,16:09:20,91,58,,,,15174.99,0
19208090,16:18:00,16:18:00,10160,59,,1,,16344.1,
19208120,15:01:00,15:01:00,10047,1,,,1,0,
19208120,15:04:05,15:04:05,9449,2,,,,527.41,0
19208120,15:08:12,15:08:12,2659,3,,,,1149.11,0
19208120,15:10:00,15:10:00,9868,4,,,,1413.15,
19208120,15:11:09,15:11:09,441,5,,,,1641.55,0
19208120,15:11:56,15:11:56,442,6,,,,1810.22,0
19208120,15:12:47,15:12:47,443,7,,,,1990.2,0
19208120,15:14:18,15:14:18,2308,8,,,,2223.97,0
19208120,15:15:16,15:15:16,2309,9,,,,2422.91,0
19208120,15:16:37,15:16:37,2310,10,,,,2652.53,0
19208120,15:17:13,15:17:13,2311,11,,,,2771.71,0
19208120,15:18:33,15:18:33,2312,12,,,,3014.06,0
19208120,15:19:53,15:19:53,2313,13,,,,3277.26,0
19208120,15:20:59,15:20:59,3815,14,,,,3453.02,0
19208120,15:22:04,15:22:04,3816,15,,,,3628.37,0
19208120,15:22:52,15:22:52,10481,16,,,,3758.78,0
19208120,15:23:54,15:23:54,2319,17,,,,3978.41,0
19208120,15:25:21,15:25:21,2321,18,,,,4273.6,0
19208120,15:27:00,15:27:00,10027,19,,,,4641.8,
19208120,15:29:31,15:29:31,10525,20,,,,5256.75,0
19208120,15:30:13,15:30:13,3819,21,,,,5437.09,0
19208120,15:31:27,15:31:27,3820,22,,,,5705.82,0
19208120,15:32:36,15:32:36,3821,23,,,,6029.77,0
19208120,15:33:26,15:33:26,3822,24,,,,6224.69,0
19208120,15:34:21,15:34:21,7730,25,,,,6521,0
19208120,15:35:06,15:35:06,2541,26,,,,6702.36,0
19208120,15:35:50,15:35:50,9036,27,,,,6891.07,0
19208120,15:38:00,15:38:00,9945,28,,,,7564.45,
19208120,15:40:25,15:40:25,2608,29,,,,8364.99,0
19208120,15:40:48,15:40:48,8338,30,,,,8486.66,0
19208120,15:41:33,15:41:33,3824,31,,,,8667.37,0
19208120,15:42:56,15:42:56,3825,32,,,,9029.76,0
19208120,15:43:50,15:43:50,3826,33,,,,9220.19,0
19208120,15:44:38,15:44:38,3827,34,,,,9393.93,0
19208120,15:45:38,15:45:38,3828,35,,,,9644.14,0
19208120,15:47:09,15:47:09,2125,36,,,,9951.79,0
19208120,15:48:20,15:48:20,9836,37,,,,10283.61,0
19208120,15:49:12,15:49:12,2512,38,,,,10478.4,0
19208120,15:50:11,15:50:11,2513,39,,,,10715.08,0
19208120,15:51:11,15:51:11,2514,40,,,,10917.44,0
19208120,15:52:00,15:52:00,2515,41,,,,11094.28,
19208120,15:52:43,15:52:43,2516,42,,,,11312.52,0
19208120,15:53:38,15:53:38,2517,43,,,,11602.02,0
19208120,15:54:29,15:54:29,2518,44,,,,11836.32,0
19208120,15:55:16,15:55:16,8203,45,,,,12075.52,0
19208120,15:56:36,15:56:36,2520,46,,,,12354.78,0
19208120,15:57:22,15:57:22,2521,47,,,,12565.07,0
19208120,15:58:09,15:58:09,2437,48,,,,12818.47,0
19208120,15:59:31,15:59:31,2438,49,,,,13224.5,0
19208120,15:59:39,15:59:39,2439,50,,,,13228.2,0
19208120,16:00:28,16:00:28,2440,51,,,,13418.56,0
19208120,16:01:25,16:01:25,2441,52,,,,13654.05,0
19208120,16:01:54,16:01:54,2442,53,,,,13784.01,0
19208120,16:02:27,16:02:27,2443,54,,,,13928.21,0
19208120,16:03:37,16:03:37,2444,55,,,,14205.24,0
19208120,16:05:00,16:05:00,2445,56,,,,14677.4,
19208120,16:07:16,16:07:16,2446,57,,,,14968.56,0
19208120,16:09:20,16:09:20,91,58,,,,15174.99,0
19208120,16:18:00,16:18:00,10160,59,,1,,16344.1,
19208130,15:01:00,15:01:00,10047,1,,,1,0,
19208130,15:04:05,15:04:05,9449,2,,,,527.41,0
19208130,15:08:12,15:08:12,2659,3,,,,1149.11,0
19208130,15:10:00,15:10:00,9868,4,,,,1413.15,
19208130,15:11:09,15:11:09,441,5,,,,1641.55,0
19208130,15:11:56,15:11:56,442,6,,,,1810.22,0
19208130,15:12:47,15:12:47,443,7,,,,1990.2,0
19208130,15:14:18,15:14:18,2308,8,,,,2223.97,0
19208130,15:15:16,15:15:16,2309,9,,,,2422.91,0
19208130,15:16:37,15:16:37,2310,10,,,,2652.53,0
19208130,15:17:13,15:17:13,2311,11,,,,2771.71,0
19208130,15:18:33,15:18:33,2312,12,,,,3014.06,0
19208130,15:19:53,15:19:53,2313,13,,,,3277.26,0
19208130,15:20:59,15:20:59,3815,14,,,,3453.02,0
19208130,15:22:04,15:22:04,3816,15,,,,3628.37,0
19208130,15:22:52,15:22:52,10481,16,,,,3758.78,0
19208130,15:23:54,15:23:54,2319,17,,,,3978.41,0
19208130,15:25:21,15:25:21,2321,18,,,,4273.6,0
19208130,15:27:00,15:27:00,10027,19,,,,4641.8,
19208130,15:29:31,15:29:31,10525,20,,,,5256.75,0
19208130,15:30:13,15:30:13,3819,21,,,,5437.09,0
19208130,15:31:27,15:31:27,3820,22,,,,5705.82,0
19208130,15:32:36,15:32:36,3821,23,,,,6029.77,0
19208130,15:33:26,15:33:26,3822,24,,,,6224.69,0
19208130,15:34:21,15:34:21,7730,25,,,,6521,0
19208130,15:35:06,15:35:06,2541,26,,,,6702.36,0
19208130,15:35:50,15:35:50,9036,27,,,,6891.07,0
19208130,15:38:00,15:38:00,9945,28,,,,7564.45,
19208130,15:40:25,15:40:25,2608,29,,,,8364.99,0
19208130,15:40:48,15:40:48,8338,30,,,,8486.66,0
19208130,15:41:33,15:41:33,3824,31,,,,8667.37,0
19208130,15:42:56,15:42:56,3825,32,,,,9029.76,0
19208130,15:43:50,15:43:50,3826,33,,,,9220.19,0
19208130,15:44:38,15:44:38,3827,34,,,,9393.93,0
19208130,15:45:38,15:45:38,3828,35,,,,9644.14,0
19208130,15:47:09,15:47:09,2125,36,,,,9951.79,0
19208130,15:48:20,15:48:20,9836,37,,,,10283.61,0
19208130,15:49:12,15:49:12,2512,38,,,,10478.4,0
19208130,15:50:11,15:50:11,2513,39,,,,10715.08,0
19208130,15:51:11,15:51:11,2514,40,,,,10917.44,0
19208130,15:52:00,15:52:00,2515,41,,,,11094.28,
19208130,15:52:43,15:52:43,2516,42,,,,11312.52,0
19208130,15:53:38,15:53:38,2517,43,,,,11602.02,0
19208130,15:54:29,15:54:29,2518,44,,,,11836.32,0
19208130,15:55:16,15:55:16,8203,45,,,,12075.52,0
19208130,15:56:36,15:56:36,2520,46,,,,12354.78,0
19208130,15:57:22,15:57:22,2521,47,,,,12565.07,0
19208130,15:58:09,15:58:09,2437,48,,,,12818.47,0
19208130,15:59:31,15:59:31,2438,49,,,,13224.5,0
19208130,15:59:39,15:59:39,2439,50,,,,13228.2,0
19208130,16:00:28,16:00:28,2440,51,,,,13418.56,0
19208130,16:01:25,16:01:25,2441,52,,,,13654.05,0
19208130,16:01:54,16:01:54,2442,53,,,,13784.01,0
19208130,16:02:27,16:02:27,2443,54,,,,13928.21,0
19208130,16:03:37,16:03:37,2444,55,,,,14205.24,0
19208130,16:05:00,16:05:00,2445,56,,,,14677.4,
19208130,16:07:16,16:07:16,2446,57,,,,14968.56,0
19208130,16:09:20,16:09:20,91,58,,,,15174.99,0
19208130,16:18:00,16:18:00,10160,59,,1,,16344.1,
19289020,10:32:00,10:32:00,10047,1,,,1,0,
19289020,10:34:24,10:34:24,9449,2,,,,527.41,0
19289020,10:37:36,10:37:36,2659,3,,,,1149.11,0
19289020,10:39:00,10:39:00,9868,4,,,,1413.15,
19289020,10:39:57,10:39:57,441,5,,,,1641.55,0
19289020,10:40:36,10:40:36,442,6,,,,1810.22,0
19289020,10:41:18,10:41:18,443,7,,,,1990.2,0
19289020,10:42:33,10:42:33,2308,8,,,,2223.97,0
19289020,10:43:21,10:43:21,2309,9,,,,2422.91,0
19289020,10:44:27,10:44:27,2310,10,,,,2652.53,0
19289020,10:44:57,10:44:57,2311,11,,,,2771.71,0
19289020,10:46:03,10:46:03,2312,12,,,,3014.06,0
19289020,10:47:09,10:47:09,2313,13,,,,3277.26,0
19289020,10:48:03,10:48:03,3815,14,,,,3453.02,0
19289020,10:48:57,10:48:57,3816,15,,,,3628.37,0
19289020,10:49:36,10:49:36,10481,16,,,,3758.78,0
19289020,10:50:27,10:50:27,2319,17,,,,3978.41,0
19289020,10:51:39,10:51:39,2321,18,,,,4273.6,0
19289020,10:53:00,10:53:00,10027,19,,,,4641.8,
19289020,10:55:18,10:55:18,10525,20,,,,5256.75,0
19289020,10:55:55,10:55:55,3819,21,,,,5437.09,0
19289020,10:57:03,10:57:03,3820,22,,,,5705.82,0
19289020,10:58:06,10:58:06,3821,23,,,,6029.77,0
19289020,10:58:51,10:58:51,3822,24,,,,6224.69,0
19289020,10:59:41,10:59:41,7730,25,,,,6521,0
19289020,11:00:21,11:00:21,2541,26,,,,6702.36,0
19289020,11:01:02,11:01:02,9036,27,,,,6891.07,0
19289020,11:03:00,11:03:00,9945,28,,,,7564.45,
19289020,11:05:14,11:05:14,2608,29,,,,8364.99,0
19289020,11:05:36,11:05:36,8338,30,,,,8486.66,0
19289020,11:06:18,11:06:18,3824,31,,,,8667.37,0
19289020,11:07:34,11:07:34,3825,32,,,,9029.76,0
19289020,11:08:25,11:08:25,3826,33,,,,9220.19,0
19289020,11:09:10,11:09:10,3827,34,,,,9393.93,0
19289020,11:10:05,11:10:05,3828,35,,,,9644.14,0
19289020,11:11:30,11:11:30,2125,36,,,,9951.79,0
19289020,11:12:36,11:12:36,9836,37,,,,10283.61,0
19289020,11:13:24,11:13:24,2512,38,,,,10478.4,0
19289020,11:14:19,11:14:19,2513,39,,,,10715.08,0
19289020,11:15:15,11:15:15,2514,40,,,,10917.44,0
19289020,11:16:00,11:16:00,2515,41,,,,11094.28,
19289020,11:16:37,11:16:37,2516,42,,,,11312.52,0
19289020,11:17:23,11:17:23,2517,43,,,,11602.02,0
19289020,11:18:06,11:18:06,2518,44,,,,11836.32,0
19289020,11:18:46,11:18:46,8203,45,,,,12075.52,0
19289020,11:19:53,11:19:53,2520,46,,,,12354.78,0
19289020,11:20:33,11:20:33,2521,47,,,,12565.07,0
19289020,11:21:12,11:21:12,2437,48,,,,12818.47,0
19289020,11:22:22,11:22:22,2438,49,,,,13224.5,0
19289020,11:22:29,11:22:29,2439,50,,,,13228.2,0
19289020,11:23:10,11:23:10,2440,51,,,,13418.56,0
19289020,11:23:58,11:23:58,2441,52,,,,13654.05,0
19289020,11:24:22,11:24:22,2442,53,,,,13784.01,0
19289020,11:24:51,11:24:51,2443,54,,,,13928.21,0
19289020,11:25:50,11:25:50,2444,55,,,,14205.24,0
19289020,11:27:00,11:27:00,2445,56,,,,14677.4,
19289020,11:28:13,11:28:13,2446,57,,,,14968.56,0
19289020,11:29:20,11:29:20,91,58,,,,15174.99,0
19289020,11:34:00,11:34:00,10160,59,,1,,16344.1,
19289030,10:32:00,10:32:00,10047,1,,,1,0,
19289030,10:34:24,10:34:24,9449,2,,,,527.41,0
19289030,10:37:36,10:37:36,2659,3,,,,1149.11,0
19289030,10:39:00,10:39:00,9868,4,,,,1413.15,
19289030,10:39:57,10:39:57,441,5,,,,1641.55,0
19289030,10:40:36,10:40:36,442,6,,,,1810.22,0
19289030,10:41:18,10:41:18,443,7,,,,1990.2,0
19289030,10:42:33,10:42:33,2308,8,,,,2223.97,0
19289030,10:43:21,10:43:21,2309,9,,,,2422.91,0
19289030,10:44:27,10:44:27,2310,10,,,,2652.53,0
19289030,10:44:57,10:44:57,2311,11,,,,2771.71,0
19289030,10:46:03,10:46:03,2312,12,,,,3014.06,0
19289030,10:47:09,10:47:09,2313,13,,,,3277.26,0
19289030,10:48:03,10:48:03,3815,14,,,,3453.02,0
19289030,10:48:57,10:48:57,3816,15,,,,3628.37,0
19289030,10:49:36,10:49:36,10481,16,,,,3758.78,0
19289030,10:50:27,10:50:27,2319,17,,,,3978.41,0
19289030,10:51:39,10:51:39,2321,18,,,,4273.6,0
19289030,10:53:00,10:53:00,10027,19,,,,4641.8,
19289030,10:55:18,10:55:18,10525,20,,,,5256.75,0
19289030,10:55:55,10:55:55,3819,21,,,,5437.09,0
19289030,10:57:03,10:57:03,3820,22,,,,5705.82,0
19289030,10:58:06,10:58:06,3821,23,,,,6029.77,0
19289030,10:58:51,10:58:51,3822,24,,,,6224.69,0
19289030,10:59:41,10:59:41,7730,25,,,,6521,0
19289030,11:00:21,11:00:21,2541,26,,,,6702.36,0
19289030,11:01:02,11:01:02,9036,27,,,,6891.07,0
19289030,11:03:00,11:03:00,9945,28,,,,7564.45,
19289030,11:05:14,11:05:14,2608,29,,,,8364.99,0
19289030,11:05:36,11:05:36,8338,30,,,,8486.66,0
19289030,11:06:18,11:06:18,3824,31,,,,8667.37,0
19289030,11:07:34,11:07:34,3825,32,,,,9029.76,0
19289030,11:08:25,11:08:25,3826,33,,,,9220.19,0
19289030,11:09:10,11:09:10,3827,34,,,,9393.93,0
19289030,11:10:05,11:10:05,3828,35,,,,9644.14,0
19289030,11:11:30,11:11:30,2125,36,,,,9951.79,0
19289030,11:12:36,11:12:36,9836,37,,,,10283.61,0
19289030,11:13:24,11:13:24,2512,38,,,,10478.4,0
19289030,11:14:19,11:14:19,2513,39,,,,10715.08,0
19289030,11:15:15,11:15:15,2514,40,,,,10917.44,0
19289030,11:16:00,11:16:00,2515,41,,,,11094.28,
19289030,11:16:37,11:16:37,2516,42,,,,11312.52,0
19289030,11:17:23,11:17:23,2517,43,,,,11602.02,0
19289030,11:18:06,11:18:06,2518,44,,,,11836.32,0
19289030,11:18:46,11:18:46,8203,45,,,,12075.52,0
19289030,11:19:53,11:19:53,2520,46,,,,12354.78,0
19289030,11:20:33,11:20:33,2521,47,,,,12565.07,0
19289030,11:21:12,11:21:12,2437,48,,,,12818.47,0
19289030,11:22:22,11:22:22,2438,49,,,,13224.5,0
19289030,11:22:29,11:22:29,2439,50,,,,13228.2,0
19289030,11:23:10,11:23:10,2440,51,,,,13418.56,0
19289030,11:23:58,11:23:58,2441,52,,,,13654.05,0
19289030,11:24:22,11:24:22,2442,53,,,,13784.01,0
19289030,11:24:51,11:24:51,2443,54,,,,13928.21,0
19289030,11:25:50,11:25:50,2444,55,,,,14205.24,0
19289030,11:27:00,11:27:00,2445,56,,,,14677.4,
19289030,11:28:13,11:28:13,2446,57,,,,14968.56,0
19289030,11:29:20,11:29:20,91,58,,,,15174.99,0
19289030,11:34:00,11:34:00,10160,59,,1,,16344.1,
19289040,10:32:00,10:32:00,10047,1,,,1,0,
19289040,10:34:24,10:34:24,9449,2,,,,527.41,0
19289040,10:37:36,10:37:36,2659,3,,,,1149.11,0
19289040,10:39:00,10:39:00,9868,4,,,,1413.15,
19289040,10:39:57,10:39:57,441,5,,,,1641.55,0
19289040,10:40:36,10:40:36,442,6,,,,1810.22,0
19289040,10:41:18,10:41:18,443,7,,,,1990.2,0
19289040,10:42:33,10:42:33,2308,8,,,,2223.97,0
19289040,10:43:21,10:43:21,2309,9,,,,2422.91,0
19289040,10:44:27,10:44:27,2310,10,,,,2652.53,0
19289040,10:44:57,10:44:57,2311,11,,,,2771.71,0
19289040,10:46:03,10:46:03,2312,12,,,,3014.06,0
19289040,10:47:09,10:47:09,2313,13,,,,3277.26,0
19289040,10:48:03,10:48:03,3815,14,,,,3453.02,0
19289040,10:48:57,10:48:57,3816,15,,,,3628.37,0
19289040,10:49:36,10:49:36,10481,16,,,,3758.78,0
19289040,10:50:27,10:50:27,2319,17,,,,3978.41,0
19289040,10:51:39,10:51:39,2321,18,,,,4273.6,0
19289040,10:53:00,10:53:00,10027,19,,,,4641.8,
19289040,10:55:18,10:55:18,10525,20,,,,5256.75,0
19289040,10:55:55,10:55:55,3819,21,,,,5437.09,0
19289040,10:57:03,10:57:03,3820,22,,,,5705.82,0
19289040,10:58:06,10:58:06,3821,23,,,,6029.77,0
19289040,10:58:51,10:58:51,3822,24,,,,6224.69,0
19289040,10:59:41,10:59:41,7730,25,,,,6521,0
19289040,11:00:21,11:00:21,2541,26,,,,6702.36,0
19289040,11:01:02,11:01:02,9036,27,,,,6891.07,0
19289040,11:03:00,11:03:00,9945,28,,,,7564.45,
19289040,11:05:14,11:05:14,2608,29,,,,8364.99,0
19289040,11:05:36,11:05:36,8338,30,,,,8486.66,0
19289040,11:06:18,11:06:18,3824,31,,,,8667.37,0
19289040,11:07:34,11:07:34,3825,32,,,,9029.76,0
19289040,11:08:25,11:08:25,3826,33,,,,9220.19,0
19289040,11:09:10,11:09:10,3827,34,,,,9393.93,0
19289040,11:10:05,11:10:05,3828,35,,,,9644.14,0
19289040,11:11:30,11:11:30,2125,36,,,,9951.79,0
19289040,11:12:36,11:12:36,9836,37,,,,10283.61,0
19289040,11:13:24,11:13:24,2512,38,,,,10478.4,0
19289040,11:14:19,11:14:19,2513,39,,,,10715.08,0
19289040,11:15:15,11:15:15,2514,40,,,,10917.44,0
19289040,11:16:00,11:16:00,2515,41,,,,11094.28,
19289040,11:16:37,11:16:37,2516,42,,,,11312.52,0
19289040,11:17:23,11:17:23,2517,43,,,,11602.02,0
19289040,11:18:06,11:18:06,2518,44,,,,11836.32,0
19289040,11:18:46,11:18:46,8203,45,,,,12075.52,0
19289040,11:19:53,11:19:53,2520,46,,,,12354.78,0
19289040,11:20:33,11:20:33,2521,47,,,,12565.07,0
19289040,11:21:12,11:21:12,2437,48,,,,12818.47,0
19289040,11:22:22,11:22:22,2438,49,,,,13224.5,0
19289040,11:22:29,11:22:29,2439,50,,,,13228.2,0
19289040,11:23:10,11:23:10,2440,51,,,,13418.56,0
19289040,11:23:58,11:23:58,2441,52,,,,13654.05,0
19289040,11:24:22,11:24:22,2442,53,,,,13784.01,0
19289040,11:24:51,11:24:51,2443,54,,,,13928.21,0
19289040,11:25:50,11:25:50,2444,55,,,,14205.24,0
19289040,11:27:00,11:27:00,2445,56,,,,14677.4,
19289040,11:28:13,11:28:13,2446,57,,,,14968.56,0
19289040,11:29:20,11:29:20,91,58,,,,15174.99,0
19289040,11:34:00,11:34:00,10160,59,,1,,16344.1,
19289050,10:32:00,10:32:00,10047,1,,,1,0,
19289050,10:34:24,10:34:24,9449,2,,,,527.41,0
19289050,10:37:36,10:37:36,2659,3,,,,1149.11,0
19289050,10:39:00,10:39:00,9868,4,,,,1413.15,
19289050,10:39:57,10:39:57,441,5,,,,1641.55,0
19289050,10:40:36,10:40:36,442,6,,,,1810.22,0
19289050,10:41:18,10:41:18,443,7,,,,1990.2,0
19289050,10:42:33,10:42:33,2308,8,,,,2223.97,0
19289050,10:43:21,10:43:21,2309,9,,,,2422.91,0
19289050,10:44:27,10:44:27,2310,10,,,,2652.53,0
19289050,10:44:57,10:44:57,2311,11,,,,2771.71,0
19289050,10:46:03,10:46:03,2312,12,,,,3014.06,0
19289050,10:47:09,10:47:09,2313,13,,,,3277.26,0
19289050,10:48:03,10:48:03,3815,14,,,,3453.02,0
19289050,10:48:57,10:48:57,3816,15,,,,3628.37,0
19289050,10:49:36,10:49:36,10481,16,,,,3758.78,0
19289050,10:50:27,10:50:27,2319,17,,,,3978.41,0
19289050,10:51:39,10:51:39,2321,18,,,,4273.6,0
19289050,10:53:00,10:53:00,10027,19,,,,4641.8,
19289050,10:55:18,10:55:18,10525,20,,,,5256.75,0
19289050,10:55:55,10:55:55,3819,21,,,,5437.09,0
19289050,10:57:03,10:57:03,3820,22,,,,5705.82,0
19289050,10:58:06,10:58:06,3821,23,,,,6029.77,0
19289050,10:58:51,10:58:51,3822,24,,,,6224.69,0
19289050,10:59:41,10:59:41,7730,25,,,,6521,0
19289050,11:00:21,11:00:21,2541,26,,,,6702.36,0
19289050,11:01:02,11:01:02,9036,27,,,,6891.07,0
19289050,11:03:00,11:03:00,9945,28,,,,7564.45,
19289050,11:05:14,11:05:14,2608,29,,,,8364.99,0
19289050,11:05:36,11:05:36,8338,30,,,,8486.66,0
19289050,11:06:18,11:06:18,3824,31,,,,8667.37,0
19289050,11:07:34,11:07:34,3825,32,,,,9029.76,0
19289050,11:08:25,11:08:25,3826,33,,,,9220.19,0
19289050,11:09:10,11:09:10,3827,34,,,,9393.93,0
19289050,11:10:05,11:10:05,3828,35,,,,9644.14,0
19289050,11:11:30,11:11:30,2125,36,,,,9951.79,0
19289050,11:12:36,11:12:36,9836,37,,,,10283.61,0
19289050,11:13:24,11:13:24,2512,38,,,,10478.4,0
19289050,11:14:19,11:14:19,2513,39,,,,10715.08,0
19289050,11:15:15,11:15:15,2514,40,,,,10917.44,0
19289050,11:16:00,11:16:00,2515,41,,,,11094.28,
19289050,11:16:37,11:16:37,2516,42,,,,11312.52,0
19289050,11:17:23,11:17:23,2517,43,,,,11602.02,0
19289050,11:18:06,11:18:06,2518,44,,,,11836.32,0
19289050,11:18:46,11:18:46,8203,45,,,,12075.52,0
19289050,11:19:53,11:19:53,2520,46,,,,12354.78,0
19289050,11:20:33,11:20:33,2521,47,,,,12565.07,0
19289050,11:21:12,11:21:12,2437,48,,,,12818.47,0
19289050,11:22:22,11:22:22,2438,49,,,,13224.5,0
19289050,11:22:29,11:22:29,2439,50,,,,13228.2,0
19289050,11:23:10,11:23:10,2440,51,,,,13418.56,0
19289050,11:23:58,11:23:58,2441,52,,,,13654.05,0
19289050,11:24:22,11:24:22,2442,53,,,,13784.01,0
19289050,11:24:51,11:24:51,2443,54,,,,13928.21,0
19289050,11:25:50,11:25:50,2444,55,,,,14205.24,0
19289050,11:27:00,11:27:00,2445,56,,,,14677.4,
19289050,11:28:13,11:28:13,2446,57,,,,14968.56,0
19289050,11:29:20,11:29:20,91,58,,,,15174.99,0
19289050,11:34:00,11:34:00,10160,59,,1,,16344.1,
19289060,10:32:00,10:32:00,10047,1,,,1,0,
19289060,10:34:24,10:34:24,9449,2,,,,527.41,0
19289060,10:37:36,10:37:36,2659,3,,,,1149.11,0
19289060,10:39:00,10:39:00,9868,4,,,,1413.15,
19289060,10:39:57,10:39:57,441,5,,,,1641.55,0
19289060,10:40:36,10:40:36,442,6,,,,1810.22,0
19289060,10:41:18,10:41:18,443,7,,,,1990.2,0
19289060,10:42:33,10:42:33,2308,8,,,,2223.97,0
19289060,10:43:21,10:43:21,2309,9,,,,2422.91,0
19289060,10:44:27,10:44:27,2310,10,,,,2652.53,0
19289060,10:44:57,10:44:57,2311,11,,,,2771.71,0
19289060,10:46:03,10:46:03,2312,12,,,,3014.06,0
19289060,10:47:09,10:47:09,2313,13,,,,3277.26,0
19289060,10:48:03,10:48:03,3815,14,,,,3453.02,0
19289060,10:48:57,10:48:57,3816,15,,,,3628.37,0
19289060,10:49:36,10:49:36,10481,16,,,,3758.78,0
19289060,10:50:27,10:50:27,2319,17,,,,3978.41,0
19289060,10:51:39,10:51:39,2321,18,,,,4273.6,0
19289060,10:53:00,10:53:00,10027,19,,,,4641.8,
19289060,10:55:18,10:55:18,10525,20,,,,5256.75,0
19289060,10:55:55,10:55:55,3819,21,,,,5437.09,0
19289060,10:57:03,10:57:03,3820,22,,,,5705.82,0
19289060,10:58:06,10:58:06,3821,23,,,,6029.77,0
19289060,10:58:51,10:58:51,3822,24,,,,6224.69,0
19289060,10:59:41,10:59:41,7730,25,,,,6521,0
19289060,11:00:21,11:00:21,2541,26,,,,6702.36,0
19289060,11:01:02,11:01:02,9036,27,,,,6891.07,0
19289060,11:03:00,11:03:00,9945,28,,,,7564.45,
19289060,11:05:14,11:05:14,2608,29,,,,8364.99,0
19289060,11:05:36,11:05:36,8338,30,,,,8486.66,0
19289060,11:06:18,11:06:18,3824,31,,,,8667.37,0
19289060,11:07:34,11:07:34,3825,32,,,,9029.76,0
19289060,11:08:25,11:08:25,3826,33,,,,9220.19,0
19289060,11:09:10,11:09:10,3827,34,,,,9393.93,0
19289060,11:10:05,11:10:05,3828,35,,,,9644.14,0
19289060,11:11:30,11:11:30,2125,36,,,,9951.79,0
19289060,11:12:36,11:12:36,9836,37,,,,10283.61,0
19289060,11:13:24,11:13:24,2512,38,,,,10478.4,0
19289060,11:14:19,11:14:19,2513,39,,,,10715.08,0
19289060,11:15:15,11:15:15,2514,40,,,,10917.44,0
19289060,11:16:00,11:16:00,2515,41,,,,11094.28,
19289060,11:16:37,11:16:37,2516,42,,,,11312.52,0
19289060,11:17:23,11:17:23,2517,43,,,,11602.02,0
19289060,11:18:06,11:18:06,2518,44,,,,11836.32,0
19289060,11:18:46,11:18:46,8203,45,,,,12075.52,0
19289060,11:19:53,11:19:53,2520,46,,,,12354.78,0
19289060,11:20:33,11:20:33,2521,47,,,,12565.07,0
19289060,11:21:12,11:21:12,2437,48,,,,12818.47,0
19289060,11:22:22,11:22:22,2438,49,,,,13224.5,0
19289060,11:22:29,11:22:29,2439,50,,,,13228.2,0
19289060,11:23:10,11:23:10,2440,51,,,,13418.56,0
19289060,11:23:58,11:23:58,2441,52,,,,13654.05,0
19289060,11:24:22,11:24:22,2442,53,,,,13784.01,0
19289060,11:24:51,11:24:51,2443,54,,,,13928.21,0
19289060,11:25:50,11:25:50,2444,55,,,,14205.24,0
19289060,11:27:00,11:27:00,2445,56,,,,14677.4,
19289060,11:28:13,11:28:13,2446,57,,,,14968.56,0
19289060,11:29:20,11:29:20,91,58,,,,15174.99,0
19289060,11:34:00,11:34:00,10160,59,,1,,16344.1,
19289080,10:32:00,10:32:00,10047,1,,,1,0,
19289080,10:34:24,10:34:24,9449,2,,,,527.41,0
19289080,10:37:36,10:37:36,2659,3,,,,1149.11,0
19289080,10:39:00,10:39:00,9868,4,,,,1413.15,
19289080,10:39:57,10:39:57,441,5,,,,1641.55,0
19289080,10:40:36,10:40:36,442,6,,,,1810.22,0
19289080,10:41:18,10:41:18,443,7,,,,1990.2,0
19289080,10:42:33,10:42:33,2308,8,,,,2223.97,0
19289080,10:43:21,10:43:21,2309,9,,,,2422.91,0
19289080,10:44:27,10:44:27,2310,10,,,,2652.53,0
19289080,10:44:57,10:44:57,2311,11,,,,2771.71,0
19289080,10:46:03,10:46:03,2312,12,,,,3014.06,0
19289080,10:47:09,10:47:09,2313,13,,,,3277.26,0
19289080,10:48:03,10:48:03,3815,14,,,,3453.02,0
19289080,10:48:57,10:48:57,3816,15,,,,3628.37,0
19289080,10:49:36,10:49:36,10481,16,,,,3758.78,0
19289080,10:50:27,10:50:27,2319,17,,,,3978.41,0
19289080,10:51:39,10:51:39,2321,18,,,,4273.6,0
19289080,10:53:00,10:53:00,10027,19,,,,4641.8,
19289080,10:55:18,10:55:18,10525,20,,,,5256.75,0
19289080,10:55:55,10:55:55,3819,21,,,,5437.09,0
19289080,10:57:03,10:57:03,3820,22,,,,5705.82,0
19289080,10:58:06,10:58:06,3821,23,,,,6029.77,0
19289080,10:58:51,10:58:51,3822,24,,,,6224.69,0
19289080,10:59:41,10:59:41,7730,25,,,,6521,0
19289080,11:00:21,11:00:21,2541,26,,,,6702.36,0
19289080,11:01:02,11:01:02,9036,27,,,,6891.07,0
19289080,11:03:00,11:03:00,9945,28,,,,7564.45,
19289080,11:05:14,11:05:14,2608,29,,,,8364.99,0
19289080,11:05:36,11:05:36,8338,30,,,,8486.66,0
19289080,11:06:18,11:06:18,3824,31,,,,8667.37,0
19289080,11:07:34,11:07:34,3825,32,,,,9029.76,0
19289080,11:08:25,11:08:25,3826,33,,,,9220.19,0
19289080,11:09:10,11:09:10,3827,34,,,,9393.93,0
19289080,11:10:05,11:10:05,3828,35,,,,9644.14,0
19289080,11:11:30,11:11:30,2125,36,,,,9951.79,0
19289080,11:12:36,11:12:36,9836,37,,,,10283.61,0
19289080,11:13:24,11:13:24,2512,38,,,,10478.4,0
19289080,11:14:19,11:14:19,2513,39,,,,10715.08,0
19289080,11:15:15,11:15:15,2514,40,,,,10917.44,0
19289080,11:16:00,11:16:00,2515,41,,,,11094.28,
19289080,11:16:37,11:16:37,2516,42,,,,11312.52,0
19289080,11:17:23,11:17:23,2517,43,,,,11602.02,0
19289080,11:18:06,11:18:06,2518,44,,,,11836.32,0
19289080,11:18:46,11:18:46,8203,45,,,,12075.52,0
19289080,11:19:53,11:19:53,2520,46,,,,12354.78,0
19289080,11:20:33,11:20:33,2521,47,,,,12565.07,0
19289080,11:21:12,11:21:12,2437,48,,,,12818.47,0
19289080,11:22:22,11:22:22,2438,49,,,,13224.5,0
19289080,11:22:29,11:22:29,2439,50,,,,13228.2,0
19289080,11:23:10,11:23:10,2440,51,,,,13418.56,0
19289080,11:23:58,11:23:58,2441,52,,,,13654.05,0
19289080,11:24:22,11:24:22,2442,53,,,,13784.01,0
19289080,11:24:51,11:24:51,2443,54,,,,13928.21,0
19289080,11:25:50,11:25:50,2444,55,,,,14205.24,0
19289080,11:27:00,11:27:00,2445,56,,,,14677.4,
19289080,11:28:13,11:28:13,2446,57,,,,14968.56,0
19289080,11:29:20,11:29:20,91,58,,,,15174.99,0
19289080,11:34:00,11:34:00,10160,59,,1,,16344.1,
19289090,10:32:00,10:32:00,10047,1,,,1,0,
19289090,10:34:24,10:34:24,9449,2,,,,527.41,0
19289090,10:37:36,10:37:36,2659,3,,,,1149.11,0
19289090,10:39:00,10:39:00,9868,4,,,,1413.15,
19289090,10:39:57,10:39:57,441,5,,,,1641.55,0
19289090,10:40:36,10:40:36,442,6,,,,1810.22,0
19289090,10:41:18,10:41:18,443,7,,,,1990.2,0
19289090,10:42:33,10:42:33,2308,8,,,,2223.97,0
19289090,10:43:21,10:43:21,2309,9,,,,2422.91,0
19289090,10:44:27,10:44:27,2310,10,,,,2652.53,0
19289090,10:44:57,10:44:57,2311,11,,,,2771.71,0
19289090,10:46:03,10:46:03,2312,12,,,,3014.06,0
19289090,10:47:09,10:47:09,2313,13,,,,3277.26,0
19289090,10:48:03,10:48:03,3815,14,,,,3453.02,0
19289090,10:48:57,10:48:57,3816,15,,,,3628.37,0
19289090,10:49:36,10:49:36,10481,16,,,,3758.78,0
19289090,10:50:27,10:50:27,2319,17,,,,3978.41,0
19289090,10:51:39,10:51:39,2321,18,,,,4273.6,0
19289090,10:53:00,10:53:00,10027,19,,,,4641.8,
19289090,10:55:18,10:55:18,10525,20,,,,5256.75,0
19289090,10:55:55,10:55:55,3819,21,,,,5437.09,0
19289090,10:57:03,10:57:03,3820,22,,,,5705.82,0
19289090,10:58:06,10:58:06,3821,23,,,,6029.77,0
19289090,10:58:51,10:58:51,3822,24,,,,6224.69,0
19289090,10:59:41,10:59:41,7730,25,,,,6521,0
19289090,11:00:21,11:00:21,2541,26,,,,6702.36,0
19289090,11:01:02,11:01:02,9036,27,,,,6891.07,0
19289090,11:03:00,11:03:00,9945,28,,,,7564.45,
19289090,11:05:14,11:05:14,2608,29,,,,8364.99,0
19289090,11:05:36,11:05:36,8338,30,,,,8486.66,0
19289090,11:06:18,11:06:18,3824,31,,,,8667.37,0
19289090,11:07:34,11:07:34,3825,32,,,,9029.76,0
19289090,11:08:25,11:08:25,3826,33,,,,9220.19,0
19289090,11:09:10,11:09:10,3827,34,,,,9393.93,0
19289090,11:10:05,11:10:05,3828,35,,,,9644.14,0
19289090,11:11:30,11:11:30,2125,36,,,,9951.79,0
19289090,11:12:36,11:12:36,9836,37,,,,10283.61,0
19289090,11:13:24,11:13:24,2512,38,,,,10478.4,0
19289090,11:14:19,11:14:19,2513,39,,,,10715.08,0
19289090,11:15:15,11:15:15,2514,40,,,,10917.44,0
19289090,11:16:00,11:16:00,2515,41,,,,11094.28,
19289090,11:16:37,11:16:37,2516,42,,,,11312.52,0
19289090,11:17:23,11:17:23,2517,43,,,,11602.02,0
19289090,11:18:06,11:18:06,2518,44,,,,11836.32,0
19289090,11:18:46,11:18:46,8203,45,,,,12075.52,0
19289090,11:19:53,11:19:53,2520,46,,,,12354.78,0
19289090,11:20:33,11:20:33,2521,47,,,,12565.07,0
19289090,11:21:12,11:21:12,2437,48,,,,12818.47,0
19289090,11:22:22,11:22:22,2438,49,,,,13224.5,0
19289090,11:22:29,11:22:29,2439,50,,,,13228.2,0
19289090,11:23:10,11:23:10,2440,51,,,,13418.56,0
19289090,11:23:58,11:23:58,2441,52,,,,13654.05,0
19289090,11:24:22,11:24:22,2442,53,,,,13784.01,0
19289090,11:24:51,11:24:51,2443,54,,,,13928.21,0
19289090,11:25:50,11:25:50,2444,55,,,,14205.24,0
19289090,11:27:00,11:27:00,2445,56,,,,14677.4,
19289090,11:28:13,11:28:13,2446,57,,,,14968.56,0
19289090,11:29:20,11:29:20,91,58,,,,15174.99,0
19289090,11:34:00,11:34:00,10160,59,,1,,16344.1,
19289120,10:32:00,10:32:00,10047,1,,,1,0,
19289120,10:34:24,10:34:24,9449,2,,,,527.41,0
19289120,10:37:36,10:37:36,2659,3,,,,1149.11,0
19289120,10:39:00,10:39:00,9868,4,,,,1413.15,
19289120,10:39:57,10:39:57,441,5,,,,1641.55,0
19289120,10:40:36,10:40:36,442,6,,,,1810.22,0
19289120,10:41:18,10:41:18,443,7,,,,1990.2,0
19289120,10:42:33,10:42:33,2308,8,,,,2223.97,0
19289120,10:43:21,10:43:21,2309,9,,,,2422.91,0
19289120,10:44:27,10:44:27,2310,10,,,,2652.53,0
19289120,10:44:57,10:44:57,2311,11,,,,2771.71,0
19289120,10:46:03,10:46:03,2312,12,,,,3014.06,0
19289120,10:47:09,10:47:09,2313,13,,,,3277.26,0
19289120,10:48:03,10:48:03,3815,14,,,,3453.02,0
19289120,10:48:57,10:48:57,3816,15,,,,3628.37,0
19289120,10:49:36,10:49:36,10481,16,,,,3758.78,0
19289120,10:50:27,10:50:27,2319,17,,,,3978.41,0
19289120,10:51:39,10:51:39,2321,18,,,,4273.6,0
19289120,10:53:00,10:53:00,10027,19,,,,4641.8,
19289120,10:55:18,10:55:18,10525,20,,,,5256.75,0
19289120,10:55:55,10:55:55,3819,21,,,,5437.09,0
19289120,10:57:03,10:57:03,3820,22,,,,5705.82,0
19289120,10:58:06,10:58:06,3821,23,,,,6029.77,0
19289120,10:58:51,10:58:51,3822,24,,,,6224.69,0
19289120,10:59:41,10:59:41,7730,25,,,,6521,0
19289120,11:00:21,11:00:21,2541,26,,,,6702.36,0
19289120,11:01:02,11:01:02,9036,27,,,,6891.07,0
19289120,11:03:00,11:03:00,9945,28,,,,7564.45,
19289120,11:05:14,11:05:14,2608,29,,,,8364.99,0
19289120,11:05:36,11:05:36,8338,30,,,,8486.66,0
19289120,11:06:18,11:06:18,3824,31,,,,8667.37,0
19289120,11:07:34,11:07:34,3825,32,,,,9029.76,0
19289120,11:08:25,11:08:25,3826,33,,,,9220.19,0
19289120,11:09:10,11:09:10,3827,34,,,,9393.93,0
19289120,11:10:05,11:10:05,3828,35,,,,9644.14,0
19289120,11:11:30,11:11:30,2125,36,,,,9951.79,0
19289120,11:12:36,11:12:36,9836,37,,,,10283.61,0
19289120,11:13:24,11:13:24,2512,38,,,,10478.4,0
19289120,11:14:19,11:14:19,2513,39,,,,10715.08,0
19289120,11:15:15,11:15:15,2514,40,,,,10917.44,0
19289120,11:16:00,11:16:00,2515,41,,,,11094.28,
19289120,11:16:37,11:16:37,2516,42,,,,11312.52,0
19289120,11:17:23,11:17:23,2517,43,,,,11602.02,0
19289120,11:18:06,11:18:06,2518,44,,,,11836.32,0
19289120,11:18:46,11:18:46,8203,45,,,,12075.52,0
19289120,11:19:53,11:19:53,2520,46,,,,12354.78,0
19289120,11:20:33,11:20:33,2521,47,,,,12565.07,0
19289120,11:21:12,11:21:12,2437,48,,,,12818.47,0
19289120,11:22:22,11:22:22,2438,49,,,,13224.5,0
19289120,11:22:29,11:22:29,2439,50,,,,13228.2,0
19289120,11:23:10,11:23:10,2440,51,,,,13418.56,0
19289120,11:23:58,11:23:58,2441,52,,,,13654.05,0
19289120,11:24:22,11:24:22,2442,53,,,,13784.01,0
19289120,11:24:51,11:24:51,2443,54,,,,13928.21,0
19289120,11:25:50,11:25:50,2444,55,,,,14205.24,0
19289120,11:27:00,11:27:00,2445,56,,,,14677.4,
19289120,11:28:13,11:28:13,2446,57,,,,14968.56,0
19289120,11:29:20,11:29:20,91,58,,,,15174.99,0
19289120,11:34:00,11:34:00,10160,59,,1,,16344.1,
19289130,10:32:00,10:32:00,10047,1,,,1,0,
19289130,10:34:24,10:34:24,9449,2,,,,527.41,0
19289130,10:37:36,10:37:36,2659,3,,,,1149.11,0
19289130,10:39:00,10:39:00,9868,4,,,,1413.15,
19289130,10:39:57,10:39:57,441,5,,,,1641.55,0
19289130,10:40:36,10:40:36,442,6,,,,1810.22,0
19289130,10:41:18,10:41:18,443,7,,,,1990.2,0
19289130,10:42:33,10:42:33,2308,8,,,,2223.97,0
19289130,10:43:21,10:43:21,2309,9,,,,2422.91,0
19289130,10:44:27,10:44:27,2310,10,,,,2652.53,0
19289130,10:44:57,10:44:57,2311,11,,,,2771.71,0
19289130,10:46:03,10:46:03,2312,12,,,,3014.06,0
19289130,10:47:09,10:47:09,2313,13,,,,3277.26,0
19289130,10:48:03,10:48:03,3815,14,,,,3453.02,0
19289130,10:48:57,10:48:57,3816,15,,,,3628.37,0
19289130,10:49:36,10:49:36,10481,16,,,,3758.78,0
19289130,10:50:27,10:50:27,2319,17,,,,3978.41,0
19289130,10:51:39,10:51:39,2321,18,,,,4273.6,0
19289130,10:53:00,10:53:00,10027,19,,,,4641.8,
19289130,10:55:18,10:55:18,10525,20,,,,5256.75,0
19289130,10:55:55,10:55:55,3819,21,,,,5437.09,0
19289130,10:57:03,10:57:03,3820,22,,,,5705.82,0
19289130,10:58:06,10:58:06,3821,23,,,,6029.77,0
19289130,10:58:51,10:58:51,3822,24,,,,6224.69,0
19289130,10:59:41,10:59:41,7730,25,,,,6521,0
19289130,11:00:21,11:00:21,2541,26,,,,6702.36,0
19289130,11:01:02,11:01:02,9036,27,,,,6891.07,0
19289130,11:03:00,11:03:00,9945,28,,,,7564.45,
19289130,11:05:14,11:05:14,2608,29,,,,8364.99,0
19289130,11:05:36,11:05:36,8338,30,,,,8486.66,0
19289130,11:06:18,11:06:18,3824,31,,,,8667.37,0
19289130,11:07:34,11:07:34,3825,32,,,,9029.76,0
19289130,11:08:25,11:08:25,3826,33,,,,9220.19,0
19289130,11:09:10,11:09:10,3827,34,,,,9393.93,0
19289130,11:10:05,11:10:05,3828,35,,,,9644.14,0
19289130,11:11:30,11:11:30,2125,36,,,,9951.79,0
19289130,11:12:36,11:12:36,9836,37,,,,10283.61,0
19289130,11:13:24,11:13:24,2512,38,,,,10478.4,0
19289130,11:14:19,11:14:19,2513,39,,,,10715.08,0
19289130,11:15:15,11:15:15,2514,40,,,,10917.44,0
19289130,11:16:00,11:16:00,2515,41,,,,11094.28,
19289130,11:16:37,11:16:37,2516,42,,,,11312.52,0
19289130,11:17:23,11:17:23,2517,43,,,,11602.02,0
19289130,11:18:06,11:18:06,2518,44,,,,11836.32,0
19289130,11:18:46,11:18:46,8203,45,,,,12075.52,0
19289130,11:19:53,11:19:53,2520,46,,,,12354.78,0
19289130,11:20:33,11:20:33,2521,47,,,,12565.07,0
19289130,11:21:12,11:21:12,2437,48,,,,12818.47,0
19289130,11:22:22,11:22:22,2438,49,,,,13224.5,0
19289130,11:22:29,11:22:29,2439,50,,,,13228.2,0
19289130,11:23:10,11:23:10,2440,51,,,,13418.56,0
19289130,11:23:58,11:23:58,2441,52,,,,13654.05,0
19289130,11:24:22,11:24:22,2442,53,,,,13784.01,0
19289130,11:24:51,11:24:51,2443,54,,,,13928.21,0
19289130,11:25:50,11:25:50,2444,55,,,,14205.24,0
19289130,11:27:00,11:27:00,2445,56,,,,14677.4,
19289130,11:28:13,11:28:13,2446,57,,,,14968.56,0
19289130,11:29:20,11:29:20,91,58,,,,15174.99,0
19289130,11:34:00,11:34:00,10160,59,,1,,16344.1,
19368020,14:03:00,14:03:00,10047,1,,,1,0,
19368020,14:05:24,14:05:24,9449,2,,,,527.41,0
19368020,14:08:36,14:08:36,2659,3,,,,1149.11,0
19368020,14:10:00,14:10:00,9868,4,,,,1413.15,
19368020,14:11:01,14:11:01,441,5,,,,1641.55,0
19368020,14:11:42,14:11:42,442,6,,,,1810.22,0
19368020,14:12:27,14:12:27,443,7,,,,1990.2,0
19368020,14:13:48,14:13:48,2308,8,,,,2223.97,0
19368020,14:14:39,14:14:39,2309,9,,,,2422.91,0
19368020,14:15:50,14:15:50,2310,10,,,,2652.53,0
19368020,14:16:22,14:16:22,2311,11,,,,2771.71,0
19368020,14:17:33,14:17:33,2312,12,,,,3014.06,0
19368020,14:18:43,14:18:43,2313,13,,,,3277.26,0
19368020,14:19:41,14:19:41,3815,14,,,,3453.02,0
19368020,14:20:39,14:20:39,3816,15,,,,3628.37,0
19368020,14:21:21,14:21:21,10481,16,,,,3758.78,0
19368020,14:22:16,14:22:16,2319,17,,,,3978.41,0
19368020,14:23:33,14:23:33,2321,18,,,,4273.6,0
19368020,14:25:00,14:25:00,10027,19,,,,4641.8,
19368020,14:27:31,14:27:31,10525,20,,,,5256.75,0
19368020,14:28:13,14:28:13,3819,21,,,,5437.09,0
19368020,14:29:27,14:29:27,3820,22,,,,5705.82,0
19368020,14:30:36,14:30:36,3821,23,,,,6029.77,0
19368020,14:31:26,14:31:26,3822,24,,,,6224.69,0
19368020,14:32:21,14:32:21,7730,25,,,,6521,0
19368020,14:33:06,14:33:06,2541,26,,,,6702.36,0
19368020,14:33:50,14:33:50,9036,27,,,,6891.07,0
19368020,14:36:00,14:36:00,9945,28,,,,7564.45,
19368020,14:38:14,14:38:14,2608,29,,,,8364.99,0
19368020,14:38:36,14:38:36,8338,30,,,,8486.66,0
19368020,14:39:18,14:39:18,3824,31,,,,8667.37,0
19368020,14:40:34,14:40:34,3825,32,,,,9029.76,0
19368020,14:41:25,14:41:25,3826,33,,,,9220.19,0
19368020,14:42:10,14:42:10,3827,34,,,,9393.93,0
19368020,14:43:05,14:43:05,3828,35,,,,9644.14,0
19368020,14:44:30,14:44:30,2125,36,,,,9951.79,0
19368020,14:45:36,14:45:36,9836,37,,,,10283.61,0
19368020,14:46:24,14:46:24,2512,38,,,,10478.4,0
19368020,14:47:19,14:47:19,2513,39,,,,10715.08,0
19368020,14:48:15,14:48:15,2514,40,,,,10917.44,0
19368020,14:49:00,14:49:00,2515,41,,,,11094.28,
19368020,14:49:40,14:49:40,2516,42,,,,11312.52,0
19368020,14:50:30,14:50:30,2517,43,,,,11602.02,0
19368020,14:51:18,14:51:18,2518,44,,,,11836.32,0
19368020,14:52:01,14:52:01,8203,45,,,,12075.52,0
19368020,14:53:15,14:53:15,2520,46,,,,12354.78,0
19368020,14:53:58,14:53:58,2521,47,,,,12565.07,0
19368020,14:54:40,14:54:40,2437,48,,,,12818.47,0
19368020,14:55:57,14:55:57,2438,49,,,,13224.5,0
19368020,14:56:04,14:56:04,2439,50,,,,13228.2,0
19368020,14:56:49,14:56:49,2440,51,,,,13418.56,0
19368020,14:57:42,14:57:42,2441,52,,,,13654.05,0
19368020,14:58:08,14:58:08,2442,53,,,,13784.01,0
19368020,14:58:39,14:58:39,2443,54,,,,13928.21,0
19368020,14:59:43,14:59:43,2444,55,,,,14205.24,0
19368020,15:01:00,15:01:00,2445,56,,,,14677.4,
19368020,15:02:34,15:02:34,2446,57,,,,14968.56,0
19368020,15:04:00,15:04:00,91,58,,,,15174.99,0
19368020,15:10:00,15:10:00,10160,59,,1,,16344.1,
19368030,14:03:00,14:03:00,10047,1,,,1,0,
19368030,14:05:24,14:05:24,9449,2,,,,527.41,0
19368030,14:08:36,14:08:36,2659,3,,,,1149.11,0
19368030,14:10:00,14:10:00,9868,4,,,,1413.15,
19368030,14:11:01,14:11:01,441,5,,,,1641.55,0
19368030,14:11:42,14:11:42,442,6,,,,1810.22,0
19368030,14:12:27,14:12:27,443,7,,,,1990.2,0
19368030,14:13:48,14:13:48,2308,8,,,,2223.97,0
19368030,14:14:39,14:14:39,2309,9,,,,2422.91,0
19368030,14:15:50,14:15:50,2310,10,,,,2652.53,0
19368030,14:16:22,14:16:22,2311,11,,,,2771.71,0
19368030,14:17:33,14:17:33,2312,12,,,,3014.06,0
19368030,14:18:43,14:18:43,2313,13,,,,3277.26,0
19368030,14:19:41,14:19:41,3815,14,,,,3453.02,0
19368030,14:20:39,14:20:39,3816,15,,,,3628.37,0
19368030,14:21:21,14:21:21,10481,16,,,,3758.78,0
19368030,14:22:16,14:22:16,2319,17,,,,3978.41,0
19368030,14:23:33,14:23:33,2321,18,,,,4273.6,0
19368030,14:25:00,14:25:00,10027,19,,,,4641.8,
19368030,14:27:31,14:27:31,10525,20,,,,5256.75,0
19368030,14:28:13,14:28:13,3819,21,,,,5437.09,0
19368030,14:29:27,14:29:27,3820,22,,,,5705.82,0
19368030,14:30:36,14:30:36,3821,23,,,,6029.77,0
19368030,14:31:26,14:31:26,3822,24,,,,6224.69,0
19368030,14:32:21,14:32:21,7730,25,,,,6521,0
19368030,14:33:06,14:33:06,2541,26,,,,6702.36,0
19368030,14:33:50,14:33:50,9036,27,,,,6891.07,0
19368030,14:36:00,14:36:00,9945,28,,,,7564.45,
19368030,14:38:14,14:38:14,2608,29,,,,8364.99,0
19368030,14:38:36,14:38:36,8338,30,,,,8486.66,0
19368030,14:39:18,14:39:18,3824,31,,,,8667.37,0
19368030,14:40:34,14:40:34,3825,32,,,,9029.76,0
19368030,14:41:25,14:41:25,3826,33,,,,9220.19,0
19368030,14:42:10,14:42:10,3827,34,,,,9393.93,0
19368030,14:43:05,14:43:05,3828,35,,,,9644.14,0
19368030,14:44:30,14:44:30,2125,36,,,,9951.79,0
19368030,14:45:36,14:45:36,9836,37,,,,10283.61,0
19368030,14:46:24,14:46:24,2512,38,,,,10478.4,0
19368030,14:47:19,14:47:19,2513,39,,,,10715.08,0
19368030,14:48:15,14:48:15,2514,40,,,,10917.44,0
19368030,14:49:00,14:49:00,2515,41,,,,11094.28,
19368030,14:49:40,14:49:40,2516,42,,,,11312.52,0
19368030,14:50:30,14:50:30,2517,43,,,,11602.02,0
19368030,14:51:18,14:51:18,2518,44,,,,11836.32,0
19368030,14:52:01,14:52:01,8203,45,,,,12075.52,0
19368030,14:53:15,14:53:15,2520,46,,,,12354.78,0
19368030,14:53:58,14:53:58,2521,47,,,,12565.07,0
19368030,14:54:40,14:54:40,2437,48,,,,12818.47,0
19368030,14:55:57,14:55:57,2438,49,,,,13224.5,0
19368030,14:56:04,14:56:04,2439,50,,,,13228.2,0
19368030,14:56:49,14:56:49,2440,51,,,,13418.56,0
19368030,14:57:42,14:57:42,2441,52,,,,13654.05,0
19368030,14:58:08,14:58:08,2442,53,,,,13784.01,0
19368030,14:58:39,14:58:39,2443,54,,,,13928.21,0
19368030,14:59:43,14:59:43,2444,55,,,,14205.24,0
19368030,15:01:00,15:01:00,2445,56,,,,14677.4,
19368030,15:02:34,15:02:34,2446,57,,,,14968.56,0
19368030,15:04:00,15:04:00,91,58,,,,15174.99,0
19368030,15:10:00,15:10:00,10160,59,,1,,16344.1,
19368040,14:03:00,14:03:00,10047,1,,,1,0,
19368040,14:05:24,14:05:24,9449,2,,,,527.41,0
19368040,14:08:36,14:08:36,2659,3,,,,1149.11,0
19368040,14:10:00,14:10:00,9868,4,,,,1413.15,
19368040,14:11:01,14:11:01,441,5,,,,1641.55,0
19368040,14:11:42,14:11:42,442,6,,,,1810.22,0
19368040,14:12:27,14:12:27,443,7,,,,1990.2,0
19368040,14:13:48,14:13:48,2308,8,,,,2223.97,0
19368040,14:14:39,14:14:39,2309,9,,,,2422.91,0
19368040,14:15:50,14:15:50,2310,10,,,,2652.53,0
19368040,14:16:22,14:16:22,2311,11,,,,2771.71,0
19368040,14:17:33,14:17:33,2312,12,,,,3014.06,0
19368040,14:18:43,14:18:43,2313,13,,,,3277.26,0
19368040,14:19:41,14:19:41,3815,14,,,,3453.02,0
19368040,14:20:39,14:20:39,3816,15,,,,3628.37,0
19368040,14:21:21,14:21:21,10481,16,,,,3758.78,0
19368040,14:22:16,14:22:16,2319,17,,,,3978.41,0
19368040,14:23:33,14:23:33,2321,18,,,,4273.6,0
19368040,14:25:00,14:25:00,10027,19,,,,4641.8,
19368040,14:27:31,14:27:31,10525,20,,,,5256.75,0
19368040,14:28:13,14:28:13,3819,21,,,,5437.09,0
19368040,14:29:27,14:29:27,3820,22,,,,5705.82,0
19368040,14:30:36,14:30:36,3821,23,,,,6029.77,0
19368040,14:31:26,14:31:26,3822,24,,,,6224.69,0
19368040,14:32:21,14:32:21,7730,25,,,,6521,0
19368040,14:33:06,14:33:06,2541,26,,,,6702.36,0
19368040,14:33:50,14:33:50,9036,27,,,,6891.07,0
19368040,14:36:00,14:36:00,9945,28,,,,7564.45,
19368040,14:38:14,14:38:14,2608,29,,,,8364.99,0
19368040,14:38:36,14:38:36,8338,30,,,,8486.66,0
19368040,14:39:18,14:39:18,3824,31,,,,8667.37,0
19368040,14:40:34,14:40:34,3825,32,,,,9029.76,0
19368040,14:41:25,14:41:25,3826,33,,,,9220.19,0
19368040,14:42:10,14:42:10,3827,34,,,,9393.93,0
19368040,14:43:05,14:43:05,3828,35,,,,9644.14,0
19368040,14:44:30,14:44:30,2125,36,,,,9951.79,0
19368040,14:45:36,14:45:36,9836,37,,,,10283.61,0
19368040,14:46:24,14:46:24,2512,38,,,,10478.4,0
19368040,14:47:19,14:47:19,2513,39,,,,10715.08,0
19368040,14:48:15,14:48:15,2514,40,,,,10917.44,0
19368040,14:49:00,14:49:00,2515,41,,,,11094.28,
19368040,14:49:40,14:49:40,2516,42,,,,11312.52,0
19368040,14:50:30,14:50:30,2517,43,,,,11602.02,0
19368040,14:51:18,14:51:18,2518,44,,,,11836.32,0
19368040,14:52:01,14:52:01,8203,45,,,,12075.52,0
19368040,14:53:15,14:53:15,2520,46,,,,12354.78,0
19368040,14:53:58,14:53:58,2521,47,,,,12565.07,0
19368040,14:54:40,14:54:40,2437,48,,,,12818.47,0
19368040,14:55:57,14:55:57,2438,49,,,,13224.5,0
19368040,14:56:04,14:56:04,2439,50,,,,13228.2,0
19368040,14:56:49,14:56:49,2440,51,,,,13418.56,0
19368040,14:57:42,14:57:42,2441,52,,,,13654.05,0
19368040,14:58:08,14:58:08,2442,53,,,,13784.01,0
19368040,14:58:39,14:58:39,2443,54,,,,13928.21,0
19368040,14:59:43,14:59:43,2444,55,,,,14205.24,0
19368040,15:01:00,15:01:00,2445,56,,,,14677.4,
19368040,15:02:34,15:02:34,2446,57,,,,14968.56,0
19368040,15:04:00,15:04:00,91,58,,,,15174.99,0
19368040,15:10:00,15:10:00,10160,59,,1,,16344.1,
19368050,14:03:00,14:03:00,10047,1,,,1,0,
19368050,14:05:24,14:05:24,9449,2,,,,527.41,0
19368050,14:08:36,14:08:36,2659,3,,,,1149.11,0
19368050,14:10:00,14:10:00,9868,4,,,,1413.15,
19368050,14:11:01,14:11:01,441,5,,,,1641.55,0
19368050,14:11:42,14:11:42,442,6,,,,1810.22,0
19368050,14:12:27,14:12:27,443,7,,,,1990.2,0
19368050,14:13:48,14:13:48,2308,8,,,,2223.97,0
19368050,14:14:39,14:14:39,2309,9,,,,2422.91,0
19368050,14:15:50,14:15:50,2310,10,,,,2652.53,0
19368050,14:16:22,14:16:22,2311,11,,,,2771.71,0
19368050,14:17:33,14:17:33,2312,12,,,,3014.06,0
19368050,14:18:43,14:18:43,2313,13,,,,3277.26,0
19368050,14:19:41,14:19:41,3815,14,,,,3453.02,0
19368050,14:20:39,14:20:39,3816,15,,,,3628.37,0
19368050,14:21:21,14:21:21,10481,16,,,,3758.78,0
19368050,14:22:16,14:22:16,2319,17,,,,3978.41,0
19368050,14:23:33,14:23:33,2321,18,,,,4273.6,0
19368050,14:25:00,14:25:00,10027,19,,,,4641.8,
19368050,14:27:31,14:27:31,10525,20,,,,5256.75,0
19368050,14:28:13,14:28:13,3819,21,,,,5437.09,0
19368050,14:29:27,14:29:27,3820,22,,,,5705.82,0
19368050,14:30:36,14:30:36,3821,23,,,,6029.77,0
19368050,14:31:26,14:31:26,3822,24,,,,6224.69,0
19368050,14:32:21,14:32:21,7730,25,,,,6521,0
19368050,14:33:06,14:33:06,2541,26,,,,6702.36,0
19368050,14:33:50,14:33:50,9036,27,,,,6891.07,0
19368050,14:36:00,14:36:00,9945,28,,,,7564.45,
19368050,14:38:14,14:38:14,2608,29,,,,8364.99,0
19368050,14:38:36,14:38:36,8338,30,,,,8486.66,0
19368050,14:39:18,14:39:18,3824,31,,,,8667.37,0
19368050,14:40:34,14:40:34,3825,32,,,,9029.76,0
19368050,14:41:25,14:41:25,3826,33,,,,9220.19,0
19368050,14:42:10,14:42:10,3827,34,,,,9393.93,0
19368050,14:43:05,14:43:05,3828,35,,,,9644.14,0
19368050,14:44:30,14:44:30,2125,36,,,,9951.79,0
19368050,14:45:36,14:45:36,9836,37,,,,10283.61,0
19368050,14:46:24,14:46:24,2512,38,,,,10478.4,0
19368050,14:47:19,14:47:19,2513,39,,,,10715.08,0
19368050,14:48:15,14:48:15,2514,40,,,,10917.44,0
19368050,14:49:00,14:49:00,2515,41,,,,11094.28,
19368050,14:49:40,14:49:40,2516,42,,,,11312.52,0
19368050,14:50:30,14:50:30,2517,43,,,,11602.02,0
19368050,14:51:18,14:51:18,2518,44,,,,11836.32,0
19368050,14:52:01,14:52:01,8203,45,,,,12075.52,0
19368050,14:53:15,14:53:15,2520,46,,,,12354.78,0
19368050,14:53:58,14:53:58,2521,47,,,,12565.07,0
19368050,14:54:40,14:54:40,2437,48,,,,12818.47,0
19368050,14:55:57,14:55:57,2438,49,,,,13224.5,0
19368050,14:56:04,14:56:04,2439,50,,,,13228.2,0
19368050,14:56:49,14:56:49,2440,51,,,,13418.56,0
19368050,14:57:42,14:57:42,2441,52,,,,13654.05,0
19368050,14:58:08,14:58:08,2442,53,,,,13784.01,0
19368050,14:58:39,14:58:39,2443,54,,,,13928.21,0
19368050,14:59:43,14:59:43,2444,55,,,,14205.24,0
19368050,15:01:00,15:01:00,2445,56,,,,14677.4,
19368050,15:02:34,15:02:34,2446,57,,,,14968.56,0
19368050,15:04:00,15:04:00,91,58,,,,15174.99,0
19368050,15:10:00,15:10:00,10160,59,,1,,16344.1,
19368060,14:03:00,14:03:00,10047,1,,,1,0,
19368060,14:05:24,14:05:24,9449,2,,,,527.41,0
19368060,14:08:36,14:08:36,2659,3,,,,1149.11,0
19368060,14:10:00,14:10:00,9868,4,,,,1413.15,
19368060,14:11:01,14:11:01,441,5,,,,1641.55,0
19368060,14:11:42,14:11:42,442,6,,,,1810.22,0
19368060,14:12:27,14:12:27,443,7,,,,1990.2,0
19368060,14:13:48,14:13:48,2308,8,,,,2223.97,0
19368060,14:14:39,14:14:39,2309,9,,,,2422.91,0
19368060,14:15:50,14:15:50,2310,10,,,,2652.53,0
19368060,14:16:22,14:16:22,2311,11,,,,2771.71,0
19368060,14:17:33,14:17:33,2312,12,,,,3014.06,0
19368060,14:18:43,14:18:43,2313,13,,,,3277.26,0
19368060,14:19:41,14:19:41,3815,14,,,,3453.02,0
19368060,14:20:39,14:20:39,3816,15,,,,3628.37,0
19368060,14:21:21,14:21:21,10481,16,,,,3758.78,0
19368060,14:22:16,14:22:16,2319,17,,,,3978.41,0
19368060,14:23:33,14:23:33,2321,18,,,,4273.6,0
19368060,14:25:00,14:25:00,10027,19,,,,4641.8,
19368060,14:27:31,14:27:31,10525,20,,,,5256.75,0
19368060,14:28:13,14:28:13,3819,21,,,,5437.09,0
19368060,14:29:27,14:29:27,3820,22,,,,5705.82,0
19368060,14:30:36,14:30:36,3821,23,,,,6029.77,0
19368060,14:31:26,14:31:26,3822,24,,,,6224.69,0
19368060,14:32:21,14:32:21,7730,25,,,,6521,0
19368060,14:33:06,14:33:06,2541,26,,,,6702.36,0
19368060,14:33:50,14:33:50,9036,27,,,,6891.07,0
19368060,14:36:00,14:36:00,9945,28,,,,7564.45,
19368060,14:38:14,14:38:14,2608,29,,,,8364.99,0
19368060,14:38:36,14:38:36,8338,30,,,,8486.66,0
19368060,14:39:18,14:39:18,3824,31,,,,8667.37,0
19368060,14:40:34,14:40:34,3825,32,,,,9029.76,0
19368060,14:41:25,14:41:25,3826,33,,,,9220.19,0
19368060,14:42:10,14:42:10,3827,34,,,,9393.93,0
19368060,14:43:05,14:43:05,3828,35,,,,9644.14,0
19368060,14:44:30,14:44:30,2125,36,,,,9951.79,0
19368060,14:45:36,14:45:36,9836,37,,,,10283.61,0
19368060,14:46:24,14:46:24,2512,38,,,,10478.4,0
19368060,14:47:19,14:47:19,2513,39,,,,10715.08,0
19368060,14:48:15,14:48:15,2514,40,,,,10917.44,0
19368060,14:49:00,14:49:00,2515,41,,,,11094.28,
19368060,14:49:40,14:49:40,2516,42,,,,11312.52,0
19368060,14:50:30,14:50:30,2517,43,,,,11602.02,0
19368060,14:51:18,14:51:18,2518,44,,,,11836.32,0
19368060,14:52:01,14:52:01,8203,45,,,,12075.52,0
19368060,14:53:15,14:53:15,2520,46,,,,12354.78,0
19368060,14:53:58,14:53:58,2521,47,,,,12565.07,0
19368060,14:54:40,14:54:40,2437,48,,,,12818.47,0
19368060,14:55:57,14:55:57,2438,49,,,,13224.5,0
19368060,14:56:04,14:56:04,2439,50,,,,13228.2,0
19368060,14:56:49,14:56:49,2440,51,,,,13418.56,0
19368060,14:57:42,14:57:42,2441,52,,,,13654.05,0
19368060,14:58:08,14:58:08,2442,53,,,,13784.01,0
19368060,14:58:39,14:58:39,2443,54,,,,13928.21,0
19368060,14:59:43,14:59:43,2444,55,,,,14205.24,0
19368060,15:01:00,15:01:00,2445,56,,,,14677.4,
19368060,15:02:34,15:02:34,2446,57,,,,14968.56,0
19368060,15:04:00,15:04:00,91,58,,,,15174.99,0
19368060,15:10:00,15:10:00,10160,59,,1,,16344.1,
19368080,14:03:00,14:03:00,10047,1,,,1,0,
19368080,14:05:24,14:05:24,9449,2,,,,527.41,0
19368080,14:08:36,14:08:36,2659,3,,,,1149.11,0
19368080,14:10:00,14:10:00,9868,4,,,,1413.15,
19368080,14:11:01,14:11:01,441,5,,,,1641.55,0
19368080,14:11:42,14:11:42,442,6,,,,1810.22,0
19368080,14:12:27,14:12:27,443,7,,,,1990.2,0
19368080,14:13:48,14:13:48,2308,8,,,,2223.97,0
19368080,14:14:39,14:14:39,2309,9,,,,2422.91,0
19368080,14:15:50,14:15:50,2310,10,,,,2652.53,0
19368080,14:16:22,14:16:22,2311,11,,,,2771.71,0
19368080,14:17:33,14:17:33,2312,12,,,,3014.06,0
19368080,14:18:43,14:18:43,2313,13,,,,3277.26,0
19368080,14:19:41,14:19:41,3815,14,,,,3453.02,0
19368080,14:20:39,14:20:39,3816,15,,,,3628.37,0
19368080,14:21:21,14:21:21,10481,16,,,,3758.78,0
19368080,14:22:16,14:22:16,2319,17,,,,3978.41,0
19368080,14:23:33,14:23:33,2321,18,,,,4273.6,0
19368080,14:25:00,14:25:00,10027,19,,,,4641.8,
19368080,14:27:31,14:27:31,10525,20,,,,5256.75,0
19368080,14:28:13,14:28:13,3819,21,,,,5437.09,0
19368080,14:29:27,14:29:27,3820,22,,,,5705.82,0
19368080,14:30:36,14:30:36,3821,23,,,,6029.77,0
19368080,14:31:26,14:31:26,3822,24,,,,6224.69,0
19368080,14:32:21,14:32:21,7730,25,,,,6521,0
19368080,14:33:06,14:33:06,2541,26,,,,6702.36,0
19368080,14:33:50,14:33:50,9036,27,,,,6891.07,0
19368080,14:36:00,14:36:00,9945,28,,,,7564.45,
19368080,14:38:14,14:38:14,2608,29,,,,8364.99,0
19368080,14:38:36,14:38:36,8338,30,,,,8486.66,0
19368080,14:39:18,14:39:18,3824,31,,,,8667.37,0
19368080,14:40:34,14:40:34,3825,32,,,,9029.76,0
19368080,14:41:25,14:41:25,3826,33,,,,9220.19,0
19368080,14:42:10,14:42:10,3827,34,,,,9393.93,0
19368080,14:43:05,14:43:05,3828,35,,,,9644.14,0
19368080,14:44:30,14:44:30,2125,36,,,,9951.79,0
19368080,14:45:36,14:45:36,9836,37,,,,10283.61,0
19368080,14:46:24,14:46:24,2512,38,,,,10478.4,0
19368080,14:47:19,14:47:19,2513,39,,,,10715.08,0
19368080,14:48:15,14:48:15,2514,40,,,,10917.44,0
19368080,14:49:00,14:49:00,2515,41,,,,11094.28,
19368080,14:49:40,14:49:40,2516,42,,,,11312.52,0
19368080,14:50:30,14:50:30,2517,43,,,,11602.02,0
19368080,14:51:18,14:51:18,2518,44,,,,11836.32,0
19368080,14:52:01,14:52:01,8203,45,,,,12075.52,0
19368080,14:53:15,14:53:15,2520,46,,,,12354.78,0
19368080,14:53:58,14:53:58,2521,47,,,,12565.07,0
19368080,14:54:40,14:54:40,2437,48,,,,12818.47,0
19368080,14:55:57,14:55:57,2438,49,,,,13224.5,0
19368080,14:56:04,14:56:04,2439,50,,,,13228.2,0
19368080,14:56:49,14:56:49,2440,51,,,,13418.56,0
19368080,14:57:42,14:57:42,2441,52,,,,13654.05,0
19368080,14:58:08,14:58:08,2442,53,,,,13784.01,0
19368080,14:58:39,14:58:39,2443,54,,,,13928.21,0
19368080,14:59:43,14:59:43,2444,55,,,,14205.24,0
19368080,15:01:00,15:01:00,2445,56,,,,14677.4,
19368080,15:02:34,15:02:34,2446,57,,,,14968.56,0
19368080,15:04:00,15:04:00,91,58,,,,15174.99,0
19368080,15:10:00,15:10:00,10160,59,,1,,16344.1,
19368090,14:03:00,14:03:00,10047,1,,,1,0,
19368090,14:05:24,14:05:24,9449,2,,,,527.41,0
19368090,14:08:36,14:08:36,2659,3,,,,1149.11,0
19368090,14:10:00,14:10:00,9868,4,,,,1413.15,
19368090,14:11:01,14:11:01,441,5,,,,1641.55,0
19368090,14:11:42,14:11:42,442,6,,,,1810.22,0
19368090,14:12:27,14:12:27,443,7,,,,1990.2,0
19368090,14:13:48,14:13:48,2308,8,,,,2223.97,0
19368090,14:14:39,14:14:39,2309,9,,,,2422.91,0
19368090,14:15:50,14:15:50,2310,10,,,,2652.53,0
19368090,14:16:22,14:16:22,2311,11,,,,2771.71,0
19368090,14:17:33,14:17:33,2312,12,,,,3014.06,0
19368090,14:18:43,14:18:43,2313,13,,,,3277.26,0
19368090,14:19:41,14:19:41,3815,14,,,,3453.02,0
19368090,14:20:39,14:20:39,3816,15,,,,3628.37,0
19368090,14:21:21,14:21:21,10481,16,,,,3758.78,0
19368090,14:22:16,14:22:16,2319,17,,,,3978.41,0
19368090,14:23:33,14:23:33,2321,18,,,,4273.6,0
19368090,14:25:00,14:25:00,10027,19,,,,4641.8,
19368090,14:27:31,14:27:31,10525,20,,,,5256.75,0
19368090,14:28:13,14:28:13,3819,21,,,,5437.09,0
19368090,14:29:27,14:29:27,3820,22,,,,5705.82,0
19368090,14:30:36,14:30:36,3821,23,,,,6029.77,0
19368090,14:31:26,14:31:26,3822,24,,,,6224.69,0
19368090,14:32:21,14:32:21,7730,25,,,,6521,0
19368090,14:33:06,14:33:06,2541,26,,,,6702.36,0
19368090,14:33:50,14:33:50,9036,27,,,,6891.07,0
19368090,14:36:00,14:36:00,9945,28,,,,7564.45,
19368090,14:38:14,14:38:14,2608,29,,,,8364.99,0
19368090,14:38:36,14:38:36,8338,30,,,,8486.66,0
19368090,14:39:18,14:39:18,3824,31,,,,8667.37,0
19368090,14:40:34,14:40:34,3825,32,,,,9029.76,0
19368090,14:41:25,14:41:25,3826,33,,,,9220.19,0
19368090,14:42:10,14:42:10,3827,34,,,,9393.93,0
19368090,14:43:05,14:43:05,3828,35,,,,9644.14,0
19368090,14:44:30,14:44:30,2125,36,,,,9951.79,0
19368090,14:45:36,14:45:36,9836,37,,,,10283.61,0
19368090,14:46:24,14:46:24,2512,38,,,,10478.4,0
19368090,14:47:19,14:47:19,2513,39,,,,10715.08,0
19368090,14:48:15,14:48:15,2514,40,,,,10917.44,0
19368090,14:49:00,14:49:00,2515,41,,,,11094.28,
19368090,14:49:40,14:49:40,2516,42,,,,11312.52,0
19368090,14:50:30,14:50:30,2517,43,,,,11602.02,0
19368090,14:51:18,14:51:18,2518,44,,,,11836.32,0
19368090,14:52:01,14:52:01,8203,45,,,,12075.52,0
19368090,14:53:15,14:53:15,2520,46,,,,12354.78,0
19368090,14:53:58,14:53:58,2521,47,,,,12565.07,0
19368090,14:54:40,14:54:40,2437,48,,,,12818.47,0
19368090,14:55:57,14:55:57,2438,49,,,,13224.5,0
19368090,14:56:04,14:56:04,2439,50,,,,13228.2,0
19368090,14:56:49,14:56:49,2440,51,,,,13418.56,0
19368090,14:57:42,14:57:42,2441,52,,,,13654.05,0
19368090,14:58:08,14:58:08,2442,53,,,,13784.01,0
19368090,14:58:39,14:58:39,2443,54,,,,13928.21,0
19368090,14:59:43,14:59:43,2444,55,,,,14205.24,0
19368090,15:01:00,15:01:00,2445,56,,,,14677.4,
19368090,15:02:34,15:02:34,2446,57,,,,14968.56,0
19368090,15:04:00,15:04:00,91,58,,,,15174.99,0
19368090,15:10:00,15:10:00,10160,59,,1,,16344.1,
19368120,14:03:00,14:03:00,10047,1,,,1,0,
19368120,14:05:24,14:05:24,9449,2,,,,527.41,0
19368120,14:08:36,14:08:36,2659,3,,,,1149.11,0
19368120,14:10:00,14:10:00,9868,4,,,,1413.15,
19368120,14:11:01,14:11:01,441,5,,,,1641.55,0
19368120,14:11:42,14:11:42,442,6,,,,1810.22,0
19368120,14:12:27,14:12:27,443,7,,,,1990.2,0
19368120,14:13:48,14:13:48,2308,8,,,,2223.97,0
19368120,14:14:39,14:14:39,2309,9,,,,2422.91,0
19368120,14:15:50,14:15:50,2310,10,,,,2652.53,0
19368120,14:16:22,14:16:22,2311,11,,,,2771.71,0
19368120,14:17:33,14:17:33,2312,12,,,,3014.06,0
19368120,14:18:43,14:18:43,2313,13,,,,3277.26,0
19368120,14:19:41,14:19:41,3815,14,,,,3453.02,0
19368120,14:20:39,14:20:39,3816,15,,,,3628.37,0
19368120,14:21:21,14:21:21,10481,16,,,,3758.78,0
19368120,14:22:16,14:22:16,2319,17,,,,3978.41,0
19368120,14:23:33,14:23:33,2321,18,,,,4273.6,0
19368120,14:25:00,14:25:00,10027,19,,,,4641.8,
19368120,14:27:31,14:27:31,10525,20,,,,5256.75,0
19368120,14:28:13,14:28:13,3819,21,,,,5437.09,0
19368120,14:29:27,14:29:27,3820,22,,,,5705.82,0
19368120,14:30:36,14:30:36,3821,23,,,,6029.77,0
19368120,14:31:26,14:31:26,3822,24,,,,6224.69,0
19368120,14:32:21,14:32:21,7730,25,,,,6521,0
19368120,14:33:06,14:33:06,2541,26,,,,6702.36,0
19368120,14:33:50,14:33:50,9036,27,,,,6891.07,0
19368120,14:36:00,14:36:00,9945,28,,,,7564.45,
19368120,14:38:14,14:38:14,2608,29,,,,8364.99,0
19368120,14:38:36,14:38:36,8338,30,,,,8486.66,0
19368120,14:39:18,14:39:18,3824,31,,,,8667.37,0
19368120,14:40:34,14:40:34,3825,32,,,,9029.76,0
19368120,14:41:25,14:41:25,3826,33,,,,9220.19,0
19368120,14:42:10,14:42:10,3827,34,,,,9393.93,0
19368120,14:43:05,14:43:05,3828,35,,,,9644.14,0
19368120,14:44:30,14:44:30,2125,36,,,,9951.79,0
19368120,14:45:36,14:45:36,9836,37,,,,10283.61,0
19368120,14:46:24,14:46:24,2512,38,,,,10478.4,0
19368120,14:47:19,14:47:19,2513,39,,,,10715.08,0
19368120,14:48:15,14:48:15,2514,40,,,,10917.44,0
19368120,14:49:00,14:49:00,2515,41,,,,11094.28,
19368120,14:49:40,14:49:40,2516,42,,,,11312.52,0
19368120,14:50:30,14:50:30,2517,43,,,,11602.02,0
19368120,14:51:18,14:51:18,2518,44,,,,11836.32,0
19368120,14:52:01,14:52:01,8203,45,,,,12075.52,0
19368120,14:53:15,14:53:15,2520,46,,,,12354.78,0
19368120,14:53:58,14:53:58,2521,47,,,,12565.07,0
19368120,14:54:40,14:54:40,2437,48,,,,12818.47,0
19368120,14:55:57,14:55:57,2438,49,,,,13224.5,0
19368120,14:56:04,14:56:04,2439,50,,,,13228.2,0
19368120,14:56:49,14:56:49,2440,51,,,,13418.56,0
19368120,14:57:42,14:57:42,2441,52,,,,13654.05,0
19368120,14:58:08,14:58:08,2442,53,,,,13784.01,0
19368120,14:58:39,14:58:39,2443,54,,,,13928.21,0
19368120,14:59:43,14:59:43,2444,55,,,,14205.24,0
19368120,15:01:00,15:01:00,2445,56,,,,14677.4,
19368120,15:02:34,15:02:34,2446,57,,,,14968.56,0
19368120,15:04:00,15:04:00,91,58,,,,15174.99,0
19368120,15:10:00,15:10:00,10160,59,,1,,16344.1,
19368130,14:03:00,14:03:00,10047,1,,,1,0,
19368130,14:05:24,14:05:24,9449,2,,,,527.41,0
19368130,14:08:36,14:08:36,2659,3,,,,1149.11,0
19368130,14:10:00,14:10:00,9868,4,,,,1413.15,
19368130,14:11:01,14:11:01,441,5,,,,1641.55,0
19368130,14:11:42,14:11:42,442,6,,,,1810.22,0
19368130,14:12:27,14:12:27,443,7,,,,1990.2,0
19368130,14:13:48,14:13:48,2308,8,,,,2223.97,0
19368130,14:14:39,14:14:39,2309,9,,,,2422.91,0
19368130,14:15:50,14:15:50,2310,10,,,,2652.53,0
19368130,14:16:22,14:16:22,2311,11,,,,2771.71,0
19368130,14:17:33,14:17:33,2312,12,,,,3014.06,0
19368130,14:18:43,14:18:43,2313,13,,,,3277.26,0
19368130,14:19:41,14:19:41,3815,14,,,,3453.02,0
19368130,14:20:39,14:20:39,3816,15,,,,3628.37,0
19368130,14:21:21,14:21:21,10481,16,,,,3758.78,0
19368130,14:22:16,14:22:16,2319,17,,,,3978.41,0
19368130,14:23:33,14:23:33,2321,18,,,,4273.6,0
19368130,14:25:00,14:25:00,10027,19,,,,4641.8,
19368130,14:27:31,14:27:31,10525,20,,,,5256.75,0
19368130,14:28:13,14:28:13,3819,21,,,,5437.09,0
19368130,14:29:27,14:29:27,3820,22,,,,5705.82,0
19368130,14:30:36,14:30:36,3821,23,,,,6029.77,0
19368130,14:31:26,14:31:26,3822,24,,,,6224.69,0
19368130,14:32:21,14:32:21,7730,25,,,,6521,0
19368130,14:33:06,14:33:06,2541,26,,,,6702.36,0
19368130,14:33:50,14:33:50,9036,27,,,,6891.07,0
19368130,14:36:00,14:36:00,9945,28,,,,7564.45,
19368130,14:38:14,14:38:14,2608,29,,,,8364.99,0
19368130,14:38:36,14:38:36,8338,30,,,,8486.66,0
19368130,14:39:18,14:39:18,3824,31,,,,8667.37,0
19368130,14:40:34,14:40:34,3825,32,,,,9029.76,0
19368130,14:41:25,14:41:25,3826,33,,,,9220.19,0
19368130,14:42:10,14:42:10,3827,34,,,,9393.93,0
19368130,14:43:05,14:43:05,3828,35,,,,9644.14,0
19368130,14:44:30,14:44:30,2125,36,,,,9951.79,0
19368130,14:45:36,14:45:36,9836,37,,,,10283.61,0
19368130,14:46:24,14:46:24,2512,38,,,,10478.4,0
19368130,14:47:19,14:47:19,2513,39,,,,10715.08,0
19368130,14:48:15,14:48:15,2514,40,,,,10917.44,0
19368130,14:49:00,14:49:00,2515,41,,,,11094.28,
19368130,14:49:40,14:49:40,2516,42,,,,11312.52,0
19368130,14:50:30,14:50:30,2517,43,,,,11602.02,0
19368130,14:51:18,14:51:18,2518,44,,,,11836.32,0
19368130,14:52:01,14:52:01,8203,45,,,,12075.52,0
19368130,14:53:15,14:53:15,2520,46,,,,12354.78,0
19368130,14:53:58,14:53:58,2521,47,,,,12565.07,0
19368130,14:54:40,14:54:40,2437,48,,,,12818.47,0
19368130,14:55:57,14:55:57,2438,49,,,,13224.5,0
19368130,14:56:04,14:56:04,2439,50,,,,13228.2,0
19368130,14:56:49,14:56:49,2440,51,,,,13418.56,0
19368130,14:57:42,14:57:42,2441,52,,,,13654.05,0
19368130,14:58:08,14:58:08,2442,53,,,,13784.01,0
19368130,14:58:39,14:58:39,2443,54,,,,13928.21,0
19368130,14:59:43,14:59:43,2444,55,,,,14205.24,0
19368130,15:01:00,15:01:00,2445,56,,,,14677.4,
19368130,15:02:34,15:02:34,2446,57,,,,14968.56,0
19368130,15:04:00,15:04:00,91,58,,,,15174.99,0
19368130,15:10:00,15:10:00,10160,59,,1,,16344.1,
19466160,24:04:00,24:04:00,10047,1,,,1,0,
19466160,24:06:03,24:06:03,9449,2,,,,527.41,0
19466160,24:08:48,24:08:48,2659,3,,,,1149.11,0
19466160,24:10:00,24:10:00,9868,4,,,,1413.15,
19466160,24:10:44,24:10:44,441,5,,,,1641.55,0
19466160,24:11:15,24:11:15,442,6,,,,1810.22,0
19466160,24:11:48,24:11:48,443,7,,,,1990.2,0
19466160,24:12:47,24:12:47,2308,8,,,,2223.97,0
19466160,24:13:25,24:13:25,2309,9,,,,2422.91,0
19466160,24:14:16,24:14:16,2310,10,,,,2652.53,0
19466160,24:14:40,24:14:40,2311,11,,,,2771.71,0
19466160,24:15:32,24:15:32,2312,12,,,,3014.06,0
19466160,24:16:24,24:16:24,2313,13,,,,3277.26,0
19466160,24:17:06,24:17:06,3815,14,,,,3453.02,0
19466160,24:17:49,24:17:49,3816,15,,,,3628.37,0
19466160,24:18:19,24:18:19,10481,16,,,,3758.78,0
19466160,24:18:59,24:18:59,2319,17,,,,3978.41,0
19466160,24:19:56,24:19:56,2321,18,,,,4273.6,0
19466160,24:21:00,24:21:00,10027,19,,,,4641.8,
19466160,24:23:18,24:23:18,10525,20,,,,5256.75,0
19466160,24:23:55,24:23:55,3819,21,,,,5437.09,0
19466160,24:25:03,24:25:03,3820,22,,,,5705.82,0
19466160,24:26:06,24:26:06,3821,23,,,,6029.77,0
19466160,24:26:51,24:26:51,3822,24,,,,6224.69,0
19466160,24:27:41,24:27:41,7730,25,,,,6521,0
19466160,24:28:21,24:28:21,2541,26,,,,6702.36,0
19466160,24:29:02,24:29:02,9036,27,,,,6891.07,0
19466160,24:31:00,24:31:00,9945,28,,,,7564.45,
19466160,24:32:02,24:32:02,2608,29,,,,8364.99,0
19466160,24:32:12,24:32:12,8338,30,,,,8486.66,0
19466160,24:32:31,24:32:31,3824,31,,,,8667.37,0
19466160,24:33:06,24:33:06,3825,32,,,,9029.76,0
19466160,24:33:30,24:33:30,3826,33,,,,9220.19,0
19466160,24:33:50,24:33:50,3827,34,,,,9393.93,0
19466160,24:34:16,24:34:16,3828,35,,,,9644.14,0
19466160,24:34:55,24:34:55,2125,36,,,,9951.79,0
19466160,24:35:26,24:35:26,9836,37,,,,10283.61,0
19466160,24:35:48,24:35:48,2512,38,,,,10478.4,0
19466160,24:36:13,24:36:13,2513,39,,,,10715.08,0
19466160,24:36:39,24:36:39,2514,40,,,,10917.44,0
19466160,24:37:00,24:37:00,2515,41,,,,11094.28,
19466160,24:37:33,24:37:33,2516,42,,,,11312.52,0
19466160,24:38:15,24:38:15,2517,43,,,,11602.02,0
19466160,24:38:55,24:38:55,2518,44,,,,11836.32,0
19466160,24:39:30,24:39:30,8203,45,,,,12075.52,0
19466160,24:40:32,24:40:32,2520,46,,,,12354.78,0
19466160,24:41:08,24:41:08,2521,47,,,,12565.07,0
19466160,24:41:44,24:41:44,2437,48,,,,12818.47,0
19466160,24:42:47,24:42:47,2438,49,,,,13224.5,0
19466160,24:42:53,24:42:53,2439,50,,,,13228.2,0
19466160,24:43:31,24:43:31,2440,51,,,,13418.56,0
19466160,24:44:15,24:44:15,2441,52,,,,13654.05,0
19466160,24:44:36,24:44:36,2442,53,,,,13784.01,0
19466160,24:45:02,24:45:02,2443,54,,,,13928.21,0
19466160,24:45:56,24:45:56,2444,55,,,,14205.24,0
19466160,24:47:00,24:47:00,2445,56,,,,14677.4,
19466160,24:47:42,24:47:42,2446,57,,,,14968.56,0
19466160,24:48:20,24:48:20,91,58,,,,15174.99,0
19466160,24:51:00,24:51:00,10160,59,,1,,16344.1,
19570010,19:45:00,19:45:00,10047,1,,,1,0,
19570010,19:47:03,19:47:03,9449,2,,,,527.41,0
19570010,19:49:48,19:49:48,2659,3,,,,1149.11,0
19570010,19:51:00,19:51:00,9868,4,,,,1413.15,
19570010,19:51:48,19:51:48,441,5,,,,1641.55,0
19570010,19:52:22,19:52:22,442,6,,,,1810.22,0
19570010,19:52:58,19:52:58,443,7,,,,1990.2,0
19570010,19:54:02,19:54:02,2308,8,,,,2223.97,0
19570010,19:54:43,19:54:43,2309,9,,,,2422.91,0
19570010,19:55:40,19:55:40,2310,10,,,,2652.53,0
19570010,19:56:06,19:56:06,2311,11,,,,2771.71,0
19570010,19:57:02,19:57:02,2312,12,,,,3014.06,0
19570010,19:57:59,19:57:59,2313,13,,,,3277.26,0
19570010,19:58:45,19:58:45,3815,14,,,,3453.02,0
19570010,19:59:31,19:59:31,3816,15,,,,3628.37,0
19570010,20:00:05,20:00:05,10481,16,,,,3758.78,0
19570010,20:00:48,20:00:48,2319,17,,,,3978.41,0
19570010,20:01:50,20:01:50,2321,18,,,,4273.6,0
19570010,20:03:00,20:03:00,10027,19,,,,4641.8,
19570010,20:05:31,20:05:31,10525,20,,,,5256.75,0
19570010,20:06:13,20:06:13,3819,21,,,,5437.09,0
19570010,20:07:27,20:07:27,3820,22,,,,5705.82,0
19570010,20:08:36,20:08:36,3821,23,,,,6029.77,0
19570010,20:09:26,20:09:26,3822,24,,,,6224.69,0
19570010,20:10:21,20:10:21,7730,25,,,,6521,0
19570010,20:11:06,20:11:06,2541,26,,,,6702.36,0
19570010,20:11:50,20:11:50,9036,27,,,,6891.07,0
19570010,20:14:00,20:14:00,9945,28,,,,7564.45,
19570010,20:15:02,20:15:02,2608,29,,,,8364.99,0
19570010,20:15:12,20:15:12,8338,30,,,,8486.66,0
19570010,20:15:31,20:15:31,3824,31,,,,8667.37,0
19570010,20:16:06,20:16:06,3825,32,,,,9029.76,0
19570010,20:16:30,20:16:30,3826,33,,,,9220.19,0
19570010,20:16:50,20:16:50,3827,34,,,,9393.93,0
19570010,20:17:16,20:17:16,3828,35,,,,9644.14,0
19570010,20:17:55,20:17:55,2125,36,,,,9951.79,0
19570010,20:18:26,20:18:26,9836,37,,,,10283.61,0
19570010,20:18:48,20:18:48,2512,38,,,,10478.4,0
19570010,20:19:13,20:19:13,2513,39,,,,10715.08,0
19570010,20:19:39,20:19:39,2514,40,,,,10917.44,0
19570010,20:20:00,20:20:00,2515,41,,,,11094.28,
19570010,20:20:37,20:20:37,2516,42,,,,11312.52,0
19570010,20:21:23,20:21:23,2517,43,,,,11602.02,0
19570010,20:22:06,20:22:06,2518,44,,,,11836.32,0
19570010,20:22:46,20:22:46,8203,45,,,,12075.52,0
19570010,20:23:53,20:23:53,2520,46,,,,12354.78,0
19570010,20:24:33,20:24:33,2521,47,,,,12565.07,0
19570010,20:25:12,20:25:12,2437,48,,,,12818.47,0
19570010,20:26:22,20:26:22,2438,49,,,,13224.5,0
19570010,20:26:29,20:26:29,2439,50,,,,13228.2,0
19570010,20:27:10,20:27:10,2440,51,,,,13418.56,0
19570010,20:27:58,20:27:58,2441,52,,,,13654.05,0
19570010,20:28:22,20:28:22,2442,53,,,,13784.01,0
19570010,20:28:51,20:28:51,2443,54,,,,13928.21,0
19570010,20:29:50,20:29:50,2444,55,,,,14205.24,0
19570010,20:31:00,20:31:00,2445,56,,,,14677.4,
19570010,20:31:52,20:31:52,2446,57,,,,14968.56,0
19570010,20:32:40,20:32:40,91,58,,,,15174.99,0
19570010,20:36:00,20:36:00,10160,59,,1,,16344.1,
19570110,19:45:00,19:45:00,10047,1,,,1,0,
19570110,19:47:03,19:47:03,9449,2,,,,527.41,0
19570110,19:49:48,19:49:48,2659,3,,,,1149.11,0
19570110,19:51:00,19:51:00,9868,4,,,,1413.15,
19570110,19:51:48,19:51:48,441,5,,,,1641.55,0
19570110,19:52:22,19:52:22,442,6,,,,1810.22,0
19570110,19:52:58,19:52:58,443,7,,,,1990.2,0
19570110,19:54:02,19:54:02,2308,8,,,,2223.97,0
19570110,19:54:43,19:54:43,2309,9,,,,2422.91,0
19570110,19:55:40,19:55:40,2310,10,,,,2652.53,0
19570110,19:56:06,19:56:06,2311,11,,,,2771.71,0
19570110,19:57:02,19:57:02,2312,12,,,,3014.06,0
19570110,19:57:59,19:57:59,2313,13,,,,3277.26,0
19570110,19:58:45,19:58:45,3815,14,,,,3453.02,0
19570110,19:59:31,19:59:31,3816,15,,,,3628.37,0
19570110,20:00:05,20:00:05,10481,16,,,,3758.78,0
19570110,20:00:48,20:00:48,2319,17,,,,3978.41,0
19570110,20:01:50,20:01:50,2321,18,,,,4273.6,0
19570110,20:03:00,20:03:00,10027,19,,,,4641.8,
19570110,20:05:31,20:05:31,10525,20,,,,5256.75,0
19570110,20:06:13,20:06:13,3819,21,,,,5437.09,0
19570110,20:07:27,20:07:27,3820,22,,,,5705.82,0
19570110,20:08:36,20:08:36,3821,23,,,,6029.77,0
19570110,20:09:26,20:09:26,3822,24,,,,6224.69,0
19570110,20:10:21,20:10:21,7730,25,,,,6521,0
19570110,20:11:06,20:11:06,2541,26,,,,6702.36,0
19570110,20:11:50,20:11:50,9036,27,,,,6891.07,0
19570110,20:14:00,20:14:00,9945,28,,,,7564.45,
19570110,20:15:02,20:15:02,2608,29,,,,8364.99,0
19570110,20:15:12,20:15:12,8338,30,,,,8486.66,0
19570110,20:15:31,20:15:31,3824,31,,,,8667.37,0
19570110,20:16:06,20:16:06,3825,32,,,,9029.76,0
19570110,20:16:30,20:16:30,3826,33,,,,9220.19,0
19570110,20:16:50,20:16:50,3827,34,,,,9393.93,0
19570110,20:17:16,20:17:16,3828,35,,,,9644.14,0
19570110,20:17:55,20:17:55,2125,36,,,,9951.79,0
19570110,20:18:26,20:18:26,9836,37,,,,10283.61,0
19570110,20:18:48,20:18:48,2512,38,,,,10478.4,0
19570110,20:19:13,20:19:13,2513,39,,,,10715.08,0
19570110,20:19:39,20:19:39,2514,40,,,,10917.44,0
19570110,20:20:00,20:20:00,2515,41,,,,11094.28,
19570110,20:20:37,20:20:37,2516,42,,,,11312.52,0
19570110,20:21:23,20:21:23,2517,43,,,,11602.02,0
19570110,20:22:06,20:22:06,2518,44,,,,11836.32,0
19570110,20:22:46,20:22:46,8203,45,,,,12075.52,0
19570110,20:23:53,20:23:53,2520,46,,,,12354.78,0
19570110,20:24:33,20:24:33,2521,47,,,,12565.07,0
19570110,20:25:12,20:25:12,2437,48,,,,12818.47,0
19570110,20:26:22,20:26:22,2438,49,,,,13224.5,0
19570110,20:26:29,20:26:29,2439,50,,,,13228.2,0
19570110,20:27:10,20:27:10,2440,51,,,,13418.56,0
19570110,20:27:58,20:27:58,2441,52,,,,13654.05,0
19570110,20:28:22,20:28:22,2442,53,,,,13784.01,0
19570110,20:28:51,20:28:51,2443,54,,,,13928.21,0
19570110,20:29:50,20:29:50,2444,55,,,,14205.24,0
19570110,20:31:00,20:31:00,2445,56,,,,14677.4,
19570110,20:31:52,20:31:52,2446,57,,,,14968.56,0
19570110,20:32:40,20:32:40,91,58,,,,15174.99,0
19570110,20:36:00,20:36:00,10160,59,,1,,16344.1,
19570150,19:45:00,19:45:00,10047,1,,,1,0,
19570150,19:47:03,19:47:03,9449,2,,,,527.41,0
19570150,19:49:48,19:49:48,2659,3,,,,1149.11,0
19570150,19:51:00,19:51:00,9868,4,,,,1413.15,
19570150,19:51:48,19:51:48,441,5,,,,1641.55,0
19570150,19:52:22,19:52:22,442,6,,,,1810.22,0
19570150,19:52:58,19:52:58,443,7,,,,1990.2,0
19570150,19:54:02,19:54:02,2308,8,,,,2223.97,0
19570150,19:54:43,19:54:43,2309,9,,,,2422.91,0
19570150,19:55:40,19:55:40,2310,10,,,,2652.53,0
19570150,19:56:06,19:56:06,2311,11,,,,2771.71,0
19570150,19:57:02,19:57:02,2312,12,,,,3014.06,0
19570150,19:57:59,19:57:59,2313,13,,,,3277.26,0
19570150,19:58:45,19:58:45,3815,14,,,,3453.02,0
19570150,19:59:31,19:59:31,3816,15,,,,3628.37,0
19570150,20:00:05,20:00:05,10481,16,,,,3758.78,0
19570150,20:00:48,20:00:48,2319,17,,,,3978.41,0
19570150,20:01:50,20:01:50,2321,18,,,,4273.6,0
19570150,20:03:00,20:03:00,10027,19,,,,4641.8,
19570150,20:05:31,20:05:31,10525,20,,,,5256.75,0
19570150,20:06:13,20:06:13,3819,21,,,,5437.09,0
19570150,20:07:27,20:07:27,3820,22,,,,5705.82,0
19570150,20:08:36,20:08:36,3821,23,,,,6029.77,0
19570150,20:09:26,20:09:26,3822,24,,,,6224.69,0
19570150,20:10:21,20:10:21,7730,25,,,,6521,0
19570150,20:11:06,20:11:06,2541,26,,,,6702.36,0
19570150,20:11:50,20:11:50,9036,27,,,,6891.07,0
19570150,20:14:00,20:14:00,9945,28,,,,7564.45,
19570150,20:15:02,20:15:02,2608,29,,,,8364.99,0
19570150,20:15:12,20:15:12,8338,30,,,,8486.66,0
19570150,20:15:31,20:15:31,3824,31,,,,8667.37,0
19570150,20:16:06,20:16:06,3825,32,,,,9029.76,0
19570150,20:16:30,20:16:30,3826,33,,,,9220.19,0
19570150,20:16:50,20:16:50,3827,34,,,,9393.93,0
19570150,20:17:16,20:17:16,3828,35,,,,9644.14,0
19570150,20:17:55,20:17:55,2125,36,,,,9951.79,0
19570150,20:18:26,20:18:26,9836,37,,,,10283.61,0
19570150,20:18:48,20:18:48,2512,38,,,,10478.4,0
19570150,20:19:13,20:19:13,2513,39,,,,10715.08,0
19570150,20:19:39,20:19:39,2514,40,,,,10917.44,0
19570150,20:20:00,20:20:00,2515,41,,,,11094.28,
19570150,20:20:37,20:20:37,2516,42,,,,11312.52,0
19570150,20:21:23,20:21:23,2517,43,,,,11602.02,0
19570150,20:22:06,20:22:06,2518,44,,,,11836.32,0
19570150,20:22:46,20:22:46,8203,45,,,,12075.52,0
19570150,20:23:53,20:23:53,2520,46,,,,12354.78,0
19570150,20:24:33,20:24:33,2521,47,,,,12565.07,0
19570150,20:25:12,20:25:12,2437,48,,,,12818.47,0
19570150,20:26:22,20:26:22,2438,49,,,,13224.5,0
19570150,20:26:29,20:26:29,2439,50,,,,13228.2,0
19570150,20:27:10,20:27:10,2440,51,,,,13418.56,0
19570150,20:27:58,20:27:58,2441,52,,,,13654.05,0
19570150,20:28:22,20:28:22,2442,53,,,,13784.01,0
19570150,20:28:51,20:28:51,2443,54,,,,13928.21,0
19570150,20:29:50,20:29:50,2444,55,,,,14205.24,0
19570150,20:31:00,20:31:00,2445,56,,,,14677.4,
19570150,20:31:52,20:31:52,2446,57,,,,14968.56,0
19570150,20:32:40,20:32:40,91,58,,,,15174.99,0
19570150,20:36:00,20:36:00,10160,59,,1,,16344.1,
19762020,12:04:00,12:04:00,10047,1,,,1,0,
19762020,12:06:24,12:06:24,9449,2,,,,527.41,0
19762020,12:09:36,12:09:36,2659,3,,,,1149.11,0
19762020,12:11:00,12:11:00,9868,4,,,,1413.15,
19762020,12:12:01,12:12:01,441,5,,,,1641.55,0
19762020,12:12:42,12:12:42,442,6,,,,1810.22,0
19762020,12:13:27,12:13:27,443,7,,,,1990.2,0
19762020,12:14:48,12:14:48,2308,8,,,,2223.97,0
19762020,12:15:39,12:15:39,2309,9,,,,2422.91,0
19762020,12:16:50,12:16:50,2310,10,,,,2652.53,0
19762020,12:17:22,12:17:22,2311,11,,,,2771.71,0
19762020,12:18:33,12:18:33,2312,12,,,,3014.06,0
19762020,12:19:43,12:19:43,2313,13,,,,3277.26,0
19762020,12:20:41,12:20:41,3815,14,,,,3453.02,0
19762020,12:21:39,12:21:39,3816,15,,,,3628.37,0
19762020,12:22:21,12:22:21,10481,16,,,,3758.78,0
19762020,12:23:16,12:23:16,2319,17,,,,3978.41,0
19762020,12:24:33,12:24:33,2321,18,,,,4273.6,0
19762020,12:26:00,12:26:00,10027,19,,,,4641.8,
19762020,12:28:18,12:28:18,10525,20,,,,5256.75,0
19762020,12:28:55,12:28:55,3819,21,,,,5437.09,0
19762020,12:30:03,12:30:03,3820,22,,,,5705.82,0
19762020,12:31:06,12:31:06,3821,23,,,,6029.77,0
19762020,12:31:51,12:31:51,3822,24,,,,6224.69,0
19762020,12:32:41,12:32:41,7730,25,,,,6521,0
19762020,12:33:21,12:33:21,2541,26,,,,6702.36,0
19762020,12:34:02,12:34:02,9036,27,,,,6891.07,0
19762020,12:36:00,12:36:00,9945,28,,,,7564.45,
19762020,12:38:14,12:38:14,2608,29,,,,8364.99,0
19762020,12:38:36,12:38:36,8338,30,,,,8486.66,0
19762020,12:39:18,12:39:18,3824,31,,,,8667.37,0
19762020,12:40:34,12:40:34,3825,32,,,,9029.76,0
19762020,12:41:25,12:41:25,3826,33,,,,9220.19,0
19762020,12:42:10,12:42:10,3827,34,,,,9393.93,0
19762020,12:43:05,12:43:05,3828,35,,,,9644.14,0
19762020,12:44:30,12:44:30,2125,36,,,,9951.79,0
19762020,12:45:36,12:45:36,9836,37,,,,10283.61,0
19762020,12:46:24,12:46:24,2512,38,,,,10478.4,0
19762020,12:47:19,12:47:19,2513,39,,,,10715.08,0
19762020,12:48:15,12:48:15,2514,40,,,,10917.44,0
19762020,12:49:00,12:49:00,2515,41,,,,11094.28,
19762020,12:49:33,12:49:33,2516,42,,,,11312.52,0
19762020,12:50:15,12:50:15,2517,43,,,,11602.02,0
19762020,12:50:55,12:50:55,2518,44,,,,11836.32,0
19762020,12:51:30,12:51:30,8203,45,,,,12075.52,0
19762020,12:52:32,12:52:32,2520,46,,,,12354.78,0
19762020,12:53:08,12:53:08,2521,47,,,,12565.07,0
19762020,12:53:44,12:53:44,2437,48,,,,12818.47,0
19762020,12:54:47,12:54:47,2438,49,,,,13224.5,0
19762020,12:54:53,12:54:53,2439,50,,,,13228.2,0
19762020,12:55:31,12:55:31,2440,51,,,,13418.56,0
19762020,12:56:15,12:56:15,2441,52,,,,13654.05,0
19762020,12:56:36,12:56:36,2442,53,,,,13784.01,0
19762020,12:57:02,12:57:02,2443,54,,,,13928.21,0
19762020,12:57:56,12:57:56,2444,55,,,,14205.24,0
19762020,12:59:00,12:59:00,2445,56,,,,14677.4,
19762020,13:00:34,13:00:34,2446,57,,,,14968.56,0
19762020,13:02:00,13:02:00,91,58,,,,15174.99,0
19762020,13:08:00,13:08:00,10160,59,,1,,16344.1,
19762030,12:04:00,12:04:00,10047,1,,,1,0,
19762030,12:06:24,12:06:24,9449,2,,,,527.41,0
19762030,12:09:36,12:09:36,2659,3,,,,1149.11,0
19762030,12:11:00,12:11:00,9868,4,,,,1413.15,
19762030,12:12:01,12:12:01,441,5,,,,1641.55,0
19762030,12:12:42,12:12:42,442,6,,,,1810.22,0
19762030,12:13:27,12:13:27,443,7,,,,1990.2,0
19762030,12:14:48,12:14:48,2308,8,,,,2223.97,0
19762030,12:15:39,12:15:39,2309,9,,,,2422.91,0
19762030,12:16:50,12:16:50,2310,10,,,,2652.53,0
19762030,12:17:22,12:17:22,2311,11,,,,2771.71,0
19762030,12:18:33,12:18:33,2312,12,,,,3014.06,0
19762030,12:19:43,12:19:43,2313,13,,,,3277.26,0
19762030,12:20:41,12:20:41,3815,14,,,,3453.02,0
19762030,12:21:39,12:21:39,3816,15,,,,3628.37,0
19762030,12:22:21,12:22:21,10481,16,,,,3758.78,0
19762030,12:23:16,12:23:16,2319,17,,,,3978.41,0
19762030,12:24:33,12:24:33,2321,18,,,,4273.6,0
19762030,12:26:00,12:26:00,10027,19,,,,4641.8,
19762030,12:28:18,12:28:18,10525,20,,,,5256.75,0
19762030,12:28:55,12:28:55,3819,21,,,,5437.09,0
19762030,12:30:03,12:30:03,3820,22,,,,5705.82,0
19762030,12:31:06,12:31:06,3821,23,,,,6029.77,0
19762030,12:31:51,12:31:51,3822,24,,,,6224.69,0
19762030,12:32:41,12:32:41,7730,25,,,,6521,0
19762030,12:33:21,12:33:21,2541,26,,,,6702.36,0
19762030,12:34:02,12:34:02,9036,27,,,,6891.07,0
19762030,12:36:00,12:36:00,9945,28,,,,7564.45,
19762030,12:38:14,12:38:14,2608,29,,,,8364.99,0
19762030,12:38:36,12:38:36,8338,30,,,,8486.66,0
19762030,12:39:18,12:39:18,3824,31,,,,8667.37,0
19762030,12:40:34,12:40:34,3825,32,,,,9029.76,0
19762030,12:41:25,12:41:25,3826,33,,,,9220.19,0
19762030,12:42:10,12:42:10,3827,34,,,,9393.93,0
19762030,12:43:05,12:43:05,3828,35,,,,9644.14,0
19762030,12:44:30,12:44:30,2125,36,,,,9951.79,0
19762030,12:45:36,12:45:36,9836,37,,,,10283.61,0
19762030,12:46:24,12:46:24,2512,38,,,,10478.4,0
19762030,12:47:19,12:47:19,2513,39,,,,10715.08,0
19762030,12:48:15,12:48:15,2514,40,,,,10917.44,0
19762030,12:49:00,12:49:00,2515,41,,,,11094.28,
19762030,12:49:33,12:49:33,2516,42,,,,11312.52,0
19762030,12:50:15,12:50:15,2517,43,,,,11602.02,0
19762030,12:50:55,12:50:55,2518,44,,,,11836.32,0
19762030,12:51:30,12:51:30,8203,45,,,,12075.52,0
19762030,12:52:32,12:52:32,2520,46,,,,12354.78,0
19762030,12:53:08,12:53:08,2521,47,,,,12565.07,0
19762030,12:53:44,12:53:44,2437,48,,,,12818.47,0
19762030,12:54:47,12:54:47,2438,49,,,,13224.5,0
19762030,12:54:53,12:54:53,2439,50,,,,13228.2,0
19762030,12:55:31,12:55:31,2440,51,,,,13418.56,0
19762030,12:56:15,12:56:15,2441,52,,,,13654.05,0
19762030,12:56:36,12:56:36,2442,53,,,,13784.01,0
19762030,12:57:02,12:57:02,2443,54,,,,13928.21,0
19762030,12:57:56,12:57:56,2444,55,,,,14205.24,0
19762030,12:59:00,12:59:00,2445,56,,,,14677.4,
19762030,13:00:34,13:00:34,2446,57,,,,14968.56,0
19762030,13:02:00,13:02:00,91,58,,,,15174.99,0
19762030,13:08:00,13:08:00,10160,59,,1,,16344.1,
19762040,12:04:00,12:04:00,10047,1,,,1,0,
19762040,12:06:24,12:06:24,9449,2,,,,527.41,0
19762040,12:09:36,12:09:36,2659,3,,,,1149.11,0
19762040,12:11:00,12:11:00,9868,4,,,,1413.15,
19762040,12:12:01,12:12:01,441,5,,,,1641.55,0
19762040,12:12:42,12:12:42,442,6,,,,1810.22,0
19762040,12:13:27,12:13:27,443,7,,,,1990.2,0
19762040,12:14:48,12:14:48,2308,8,,,,2223.97,0
19762040,12:15:39,12:15:39,2309,9,,,,2422.91,0
19762040,12:16:50,12:16:50,2310,10,,,,2652.53,0
19762040,12:17:22,12:17:22,2311,11,,,,2771.71,0
19762040,12:18:33,12:18:33,2312,12,,,,3014.06,0
19762040,12:19:43,12:19:43,2313,13,,,,3277.26,0
19762040,12:20:41,12:20:41,3815,14,,,,3453.02,0
19762040,12:21:39,12:21:39,3816,15,,,,3628.37,0
19762040,12:22:21,12:22:21,10481,16,,,,3758.78,0
19762040,12:23:16,12:23:16,2319,17,,,,3978.41,0
19762040,12:24:33,12:24:33,2321,18,,,,4273.6,0
19762040,12:26:00,12:26:00,10027,19,,,,4641.8,
19762040,12:28:18,12:28:18,10525,20,,,,5256.75,0
19762040,12:28:55,12:28:55,3819,21,,,,5437.09,0
19762040,12:30:03,12:30:03,3820,22,,,,5705.82,0
19762040,12:31:06,12:31:06,3821,23,,,,6029.77,0
19762040,12:31:51,12:31:51,3822,24,,,,6224.69,0
19762040,12:32:41,12:32:41,7730,25,,,,6521,0
19762040,12:33:21,12:33:21,2541,26,,,,6702.36,0
19762040,12:34:02,12:34:02,9036,27,,,,6891.07,0
19762040,12:36:00,12:36:00,9945,28,,,,7564.45,
19762040,12:38:14,12:38:14,2608,29,,,,8364.99,0
19762040,12:38:36,12:38:36,8338,30,,,,8486.66,0
19762040,12:39:18,12:39:18,3824,31,,,,8667.37,0
19762040,12:40:34,12:40:34,3825,32,,,,9029.76,0
19762040,12:41:25,12:41:25,3826,33,,,,9220.19,0
19762040,12:42:10,12:42:10,3827,34,,,,9393.93,0
19762040,12:43:05,12:43:05,3828,35,,,,9644.14,0
19762040,12:44:30,12:44:30,2125,36,,,,9951.79,0
19762040,12:45:36,12:45:36,9836,37,,,,10283.61,0
19762040,12:46:24,12:46:24,2512,38,,,,10478.4,0
19762040,12:47:19,12:47:19,2513,39,,,,10715.08,0
19762040,12:48:15,12:48:15,2514,40,,,,10917.44,0
19762040,12:49:00,12:49:00,2515,41,,,,11094.28,
19762040,12:49:33,12:49:33,2516,42,,,,11312.52,0
19762040,12:50:15,12:50:15,2517,43,,,,11602.02,0
19762040,12:50:55,12:50:55,2518,44,,,,11836.32,0
19762040,12:51:30,12:51:30,8203,45,,,,12075.52,0
19762040,12:52:32,12:52:32,2520,46,,,,12354.78,0
19762040,12:53:08,12:53:08,2521,47,,,,12565.07,0
19762040,12:53:44,12:53:44,2437,48,,,,12818.47,0
19762040,12:54:47,12:54:47,2438,49,,,,13224.5,0
19762040,12:54:53,12:54:53,2439,50,,,,13228.2,0
19762040,12:55:31,12:55:31,2440,51,,,,13418.56,0
19762040,12:56:15,12:56:15,2441,52,,,,13654.05,0
19762040,12:56:36,12:56:36,2442,53,,,,13784.01,0
19762040,12:57:02,12:57:02,2443,54,,,,13928.21,0
19762040,12:57:56,12:57:56,2444,55,,,,14205.24,0
19762040,12:59:00,12:59:00,2445,56,,,,14677.4,
19762040,13:00:34,13:00:34,2446,57,,,,14968.56,0
19762040,13:02:00,13:02:00,91,58,,,,15174.99,0
19762040,13:08:00,13:08:00,10160,59,,1,,16344.1,
19762050,12:04:00,12:04:00,10047,1,,,1,0,
19762050,12:06:24,12:06:24,9449,2,,,,527.41,0
19762050,12:09:36,12:09:36,2659,3,,,,1149.11,0
19762050,12:11:00,12:11:00,9868,4,,,,1413.15,
19762050,12:12:01,12:12:01,441,5,,,,1641.55,0
19762050,12:12:42,12:12:42,442,6,,,,1810.22,0
19762050,12:13:27,12:13:27,443,7,,,,1990.2,0
19762050,12:14:48,12:14:48,2308,8,,,,2223.97,0
19762050,12:15:39,12:15:39,2309,9,,,,2422.91,0
19762050,12:16:50,12:16:50,2310,10,,,,2652.53,0
19762050,12:17:22,12:17:22,2311,11,,,,2771.71,0
19762050,12:18:33,12:18:33,2312,12,,,,3014.06,0
19762050,12:19:43,12:19:43,2313,13,,,,3277.26,0
19762050,12:20:41,12:20:41,3815,14,,,,3453.02,0
19762050,12:21:39,12:21:39,3816,15,,,,3628.37,0
19762050,12:22:21,12:22:21,10481,16,,,,3758.78,0
19762050,12:23:16,12:23:16,2319,17,,,,3978.41,0
19762050,12:24:33,12:24:33,2321,18,,,,4273.6,0
19762050,12:26:00,12:26:00,10027,19,,,,4641.8,
19762050,12:28:18,12:28:18,10525,20,,,,5256.75,0
19762050,12:28:55,12:28:55,3819,21,,,,5437.09,0
19762050,12:30:03,12:30:03,3820,22,,,,5705.82,0
19762050,12:31:06,12:31:06,3821,23,,,,6029.77,0
19762050,12:31:51,12:31:51,3822,24,,,,6224.69,0
19762050,12:32:41,12:32:41,7730,25,,,,6521,0
19762050,12:33:21,12:33:21,2541,26,,,,6702.36,0
19762050,12:34:02,12:34:02,9036,27,,,,6891.07,0
19762050,12:36:00,12:36:00,9945,28,,,,7564.45,
19762050,12:38:14,12:38:14,2608,29,,,,8364.99,0
19762050,12:38:36,12:38:36,8338,30,,,,8486.66,0
19762050,12:39:18,12:39:18,3824,31,,,,8667.37,0
19762050,12:40:34,12:40:34,3825,32,,,,9029.76,0
19762050,12:41:25,12:41:25,3826,33,,,,9220.19,0
19762050,12:42:10,12:42:10,3827,34,,,,9393.93,0
19762050,12:43:05,12:43:05,3828,35,,,,9644.14,0
19762050,12:44:30,12:44:30,2125,36,,,,9951.79,0
19762050,12:45:36,12:45:36,9836,37,,,,10283.61,0
19762050,12:46:24,12:46:24,2512,38,,,,10478.4,0
19762050,12:47:19,12:47:19,2513,39,,,,10715.08,0
19762050,12:48:15,12:48:15,2514,40,,,,10917.44,0
19762050,12:49:00,12:49:00,2515,41,,,,11094.28,
19762050,12:49:33,12:49:33,2516,42,,,,11312.52,0
19762050,12:50:15,12:50:15,2517,43,,,,11602.02,0
19762050,12:50:55,12:50:55,2518,44,,,,11836.32,0
19762050,12:51:30,12:51:30,8203,45,,,,12075.52,0
19762050,12:52:32,12:52:32,2520,46,,,,12354.78,0
19762050,12:53:08,12:53:08,2521,47,,,,12565.07,0
19762050,12:53:44,12:53:44,2437,48,,,,12818.47,0
19762050,12:54:47,12:54:47,2438,49,,,,13224.5,0
19762050,12:54:53,12:54:53,2439,50,,,,13228.2,0
19762050,12:55:31,12:55:31,2440,51,,,,13418.56,0
19762050,12:56:15,12:56:15,2441,52,,,,13654.05,0
19762050,12:56:36,12:56:36,2442,53,,,,13784.01,0
19762050,12:57:02,12:57:02,2443,54,,,,13928.21,0
19762050,12:57:56,12:57:56,2444,55,,,,14205.24,0
19762050,12:59:00,12:59:00,2445,56,,,,14677.4,
19762050,13:00:34,13:00:34,2446,57,,,,14968.56,0
19762050,13:02:00,13:02:00,91,58,,,,15174.99,0
19762050,13:08:00,13:08:00,10160,59,,1,,16344.1,
19762060,12:04:00,12:04:00,10047,1,,,1,0,
19762060,12:06:24,12:06:24,9449,2,,,,527.41,0
19762060,12:09:36,12:09:36,2659,3,,,,1149.11,0
19762060,12:11:00,12:11:00,9868,4,,,,1413.15,
19762060,12:12:01,12:12:01,441,5,,,,1641.55,0
19762060,12:12:42,12:12:42,442,6,,,,1810.22,0
19762060,12:13:27,12:13:27,443,7,,,,1990.2,0
19762060,12:14:48,12:14:48,2308,8,,,,2223.97,0
19762060,12:15:39,12:15:39,2309,9,,,,2422.91,0
19762060,12:16:50,12:16:50,2310,10,,,,2652.53,0
19762060,12:17:22,12:17:22,2311,11,,,,2771.71,0
19762060,12:18:33,12:18:33,2312,12,,,,3014.06,0
19762060,12:19:43,12:19:43,2313,13,,,,3277.26,0
19762060,12:20:41,12:20:41,3815,14,,,,3453.02,0
19762060,12:21:39,12:21:39,3816,15,,,,3628.37,0
19762060,12:22:21,12:22:21,10481,16,,,,3758.78,0
19762060,12:23:16,12:23:16,2319,17,,,,3978.41,0
19762060,12:24:33,12:24:33,2321,18,,,,4273.6,0
19762060,12:26:00,12:26:00,10027,19,,,,4641.8,
19762060,12:28:18,12:28:18,10525,20,,,,5256.75,0
19762060,12:28:55,12:28:55,3819,21,,,,5437.09,0
19762060,12:30:03,12:30:03,3820,22,,,,5705.82,0
19762060,12:31:06,12:31:06,3821,23,,,,6029.77,0
19762060,12:31:51,12:31:51,3822,24,,,,6224.69,0
19762060,12:32:41,12:32:41,7730,25,,,,6521,0
19762060,12:33:21,12:33:21,2541,26,,,,6702.36,0
19762060,12:34:02,12:34:02,9036,27,,,,6891.07,0
19762060,12:36:00,12:36:00,9945,28,,,,7564.45,
19762060,12:38:14,12:38:14,2608,29,,,,8364.99,0
19762060,12:38:36,12:38:36,8338,30,,,,8486.66,0
19762060,12:39:18,12:39:18,3824,31,,,,8667.37,0
19762060,12:40:34,12:40:34,3825,32,,,,9029.76,0
19762060,12:41:25,12:41:25,3826,33,,,,9220.19,0
19762060,12:42:10,12:42:10,3827,34,,,,9393.93,0
19762060,12:43:05,12:43:05,3828,35,,,,9644.14,0
19762060,12:44:30,12:44:30,2125,36,,,,9951.79,0
19762060,12:45:36,12:45:36,9836,37,,,,10283.61,0
19762060,12:46:24,12:46:24,2512,38,,,,10478.4,0
19762060,12:47:19,12:47:19,2513,39,,,,10715.08,0
19762060,12:48:15,12:48:15,2514,40,,,,10917.44,0
19762060,12:49:00,12:49:00,2515,41,,,,11094.28,
19762060,12:49:33,12:49:33,2516,42,,,,11312.52,0
19762060,12:50:15,12:50:15,2517,43,,,,11602.02,0
19762060,12:50:55,12:50:55,2518,44,,,,11836.32,0
19762060,12:51:30,12:51:30,8203,45,,,,12075.52,0
19762060,12:52:32,12:52:32,2520,46,,,,12354.78,0
19762060,12:53:08,12:53:08,2521,47,,,,12565.07,0
19762060,12:53:44,12:53:44,2437,48,,,,12818.47,0
19762060,12:54:47,12:54:47,2438,49,,,,13224.5,0
19762060,12:54:53,12:54:53,2439,50,,,,13228.2,0
19762060,12:55:31,12:55:31,2440,51,,,,13418.56,0
19762060,12:56:15,12:56:15,2441,52,,,,13654.05,0
19762060,12:56:36,12:56:36,2442,53,,,,13784.01,0
19762060,12:57:02,12:57:02,2443,54,,,,13928.21,0
19762060,12:57:56,12:57:56,2444,55,,,,14205.24,0
19762060,12:59:00,12:59:00,2445,56,,,,14677.4,
19762060,13:00:34,13:00:34,2446,57,,,,14968.56,0
19762060,13:02:00,13:02:00,91,58,,,,15174.99,0
19762060,13:08:00,13:08:00,10160,59,,1,,16344.1,
19762080,12:04:00,12:04:00,10047,1,,,1,0,
19762080,12:06:24,12:06:24,9449,2,,,,527.41,0
19762080,12:09:36,12:09:36,2659,3,,,,1149.11,0
19762080,12:11:00,12:11:00,9868,4,,,,1413.15,
19762080,12:12:01,12:12:01,441,5,,,,1641.55,0
19762080,12:12:42,12:12:42,442,6,,,,1810.22,0
19762080,12:13:27,12:13:27,443,7,,,,1990.2,0
19762080,12:14:48,12:14:48,2308,8,,,,2223.97,0
19762080,12:15:39,12:15:39,2309,9,,,,2422.91,0
19762080,12:16:50,12:16:50,2310,10,,,,2652.53,0
19762080,12:17:22,12:17:22,2311,11,,,,2771.71,0
19762080,12:18:33,12:18:33,2312,12,,,,3014.06,0
19762080,12:19:43,12:19:43,2313,13,,,,3277.26,0
19762080,12:20:41,12:20:41,3815,14,,,,3453.02,0
19762080,12:21:39,12:21:39,3816,15,,,,3628.37,0
19762080,12:22:21,12:22:21,10481,16,,,,3758.78,0
19762080,12:23:16,12:23:16,2319,17,,,,3978.41,0
19762080,12:24:33,12:24:33,2321,18,,,,4273.6,0
19762080,12:26:00,12:26:00,10027,19,,,,4641.8,
19762080,12:28:18,12:28:18,10525,20,,,,5256.75,0
19762080,12:28:55,12:28:55,3819,21,,,,5437.09,0
19762080,12:30:03,12:30:03,3820,22,,,,5705.82,0
19762080,12:31:06,12:31:06,3821,23,,,,6029.77,0
19762080,12:31:51,12:31:51,3822,24,,,,6224.69,0
19762080,12:32:41,12:32:41,7730,25,,,,6521,0
19762080,12:33:21,12:33:21,2541,26,,,,6702.36,0
19762080,12:34:02,12:34:02,9036,27,,,,6891.07,0
19762080,12:36:00,12:36:00,9945,28,,,,7564.45,
19762080,12:38:14,12:38:14,2608,29,,,,8364.99,0
19762080,12:38:36,12:38:36,8338,30,,,,8486.66,0
19762080,12:39:18,12:39:18,3824,31,,,,8667.37,0
19762080,12:40:34,12:40:34,3825,32,,,,9029.76,0
19762080,12:41:25,12:41:25,3826,33,,,,9220.19,0
19762080,12:42:10,12:42:10,3827,34,,,,9393.93,0
19762080,12:43:05,12:43:05,3828,35,,,,9644.14,0
19762080,12:44:30,12:44:30,2125,36,,,,9951.79,0
19762080,12:45:36,12:45:36,9836,37,,,,10283.61,0
19762080,12:46:24,12:46:24,2512,38,,,,10478.4,0
19762080,12:47:19,12:47:19,2513,39,,,,10715.08,0
19762080,12:48:15,12:48:15,2514,40,,,,10917.44,0
19762080,12:49:00,12:49:00,2515,41,,,,11094.28,
19762080,12:49:33,12:49:33,2516,42,,,,11312.52,0
19762080,12:50:15,12:50:15,2517,43,,,,11602.02,0
19762080,12:50:55,12:50:55,2518,44,,,,11836.32,0
19762080,12:51:30,12:51:30,8203,45,,,,12075.52,0
19762080,12:52:32,12:52:32,2520,46,,,,12354.78,0
19762080,12:53:08,12:53:08,2521,47,,,,12565.07,0
19762080,12:53:44,12:53:44,2437,48,,,,12818.47,0
19762080,12:54:47,12:54:47,2438,49,,,,13224.5,0
19762080,12:54:53,12:54:53,2439,50,,,,13228.2,0
19762080,12:55:31,12:55:31,2440,51,,,,13418.56,0
19762080,12:56:15,12:56:15,2441,52,,,,13654.05,0
19762080,12:56:36,12:56:36,2442,53,,,,13784.01,0
19762080,12:57:02,12:57:02,2443,54,,,,13928.21,0
19762080,12:57:56,12:57:56,2444,55,,,,14205.24,0
19762080,12:59:00,12:59:00,2445,56,,,,14677.4,
19762080,13:00:34,13:00:34,2446,57,,,,14968.56,0
19762080,13:02:00,13:02:00,91,58,,,,15174.99,0
19762080,13:08:00,13:08:00,10160,59,,1,,16344.1,
19762090,12:04:00,12:04:00,10047,1,,,1,0,
19762090,12:06:24,12:06:24,9449,2,,,,527.41,0
19762090,12:09:36,12:09:36,2659,3,,,,1149.11,0
19762090,12:11:00,12:11:00,9868,4,,,,1413.15,
19762090,12:12:01,12:12:01,441,5,,,,1641.55,0
19762090,12:12:42,12:12:42,442,6,,,,1810.22,0
19762090,12:13:27,12:13:27,443,7,,,,1990.2,0
19762090,12:14:48,12:14:48,2308,8,,,,2223.97,0
19762090,12:15:39,12:15:39,2309,9,,,,2422.91,0
19762090,12:16:50,12:16:50,2310,10,,,,2652.53,0
19762090,12:17:22,12:17:22,2311,11,,,,2771.71,0
19762090,12:18:33,12:18:33,2312,12,,,,3014.06,0
19762090,12:19:43,12:19:43,2313,13,,,,3277.26,0
19762090,12:20:41,12:20:41,3815,14,,,,3453.02,0
19762090,12:21:39,12:21:39,3816,15,,,,3628.37,0
19762090,12:22:21,12:22:21,10481,16,,,,3758.78,0
19762090,12:23:16,12:23:16,2319,17,,,,3978.41,0
19762090,12:24:33,12:24:33,2321,18,,,,4273.6,0
19762090,12:26:00,12:26:00,10027,19,,,,4641.8,
19762090,12:28:18,12:28:18,10525,20,,,,5256.75,0
19762090,12:28:55,12:28:55,3819,21,,,,5437.09,0
19762090,12:30:03,12:30:03,3820,22,,,,5705.82,0
19762090,12:31:06,12:31:06,3821,23,,,,6029.77,0
19762090,12:31:51,12:31:51,3822,24,,,,6224.69,0
19762090,12:32:41,12:32:41,7730,25,,,,6521,0
19762090,12:33:21,12:33:21,2541,26,,,,6702.36,0
19762090,12:34:02,12:34:02,9036,27,,,,6891.07,0
19762090,12:36:00,12:36:00,9945,28,,,,7564.45,
19762090,12:38:14,12:38:14,2608,29,,,,8364.99,0
19762090,12:38:36,12:38:36,8338,30,,,,8486.66,0
19762090,12:39:18,12:39:18,3824,31,,,,8667.37,0
19762090,12:40:34,12:40:34,3825,32,,,,9029.76,0
19762090,12:41:25,12:41:25,3826,33,,,,9220.19,0
19762090,12:42:10,12:42:10,3827,34,,,,9393.93,0
19762090,12:43:05,12:43:05,3828,35,,,,9644.14,0
19762090,12:44:30,12:44:30,2125,36,,,,9951.79,0
19762090,12:45:36,12:45:36,9836,37,,,,10283.61,0
19762090,12:46:24,12:46:24,2512,38,,,,10478.4,0
19762090,12:47:19,12:47:19,2513,39,,,,10715.08,0
19762090,12:48:15,12:48:15,2514,40,,,,10917.44,0
19762090,12:49:00,12:49:00,2515,41,,,,11094.28,
19762090,12:49:33,12:49:33,2516,42,,,,11312.52,0
19762090,12:50:15,12:50:15,2517,43,,,,11602.02,0
19762090,12:50:55,12:50:55,2518,44,,,,11836.32,0
19762090,12:51:30,12:51:30,8203,45,,,,12075.52,0
19762090,12:52:32,12:52:32,2520,46,,,,12354.78,0
19762090,12:53:08,12:53:08,2521,47,,,,12565.07,0
19762090,12:53:44,12:53:44,2437,48,,,,12818.47,0
19762090,12:54:47,12:54:47,2438,49,,,,13224.5,0
19762090,12:54:53,12:54:53,2439,50,,,,13228.2,0
19762090,12:55:31,12:55:31,2440,51,,,,13418.56,0
19762090,12:56:15,12:56:15,2441,52,,,,13654.05,0
19762090,12:56:36,12:56:36,2442,53,,,,13784.01,0
19762090,12:57:02,12:57:02,2443,54,,,,13928.21,0
19762090,12:57:56,12:57:56,2444,55,,,,14205.24,0
19762090,12:59:00,12:59:00,2445,56,,,,14677.4,
19762090,13:00:34,13:00:34,2446,57,,,,14968.56,0
19762090,13:02:00,13:02:00,91,58,,,,15174.99,0
19762090,13:08:00,13:08:00,10160,59,,1,,16344.1,
19762120,12:04:00,12:04:00,10047,1,,,1,0,
19762120,12:06:24,12:06:24,9449,2,,,,527.41,0
19762120,12:09:36,12:09:36,2659,3,,,,1149.11,0
19762120,12:11:00,12:11:00,9868,4,,,,1413.15,
19762120,12:12:01,12:12:01,441,5,,,,1641.55,0
19762120,12:12:42,12:12:42,442,6,,,,1810.22,0
19762120,12:13:27,12:13:27,443,7,,,,1990.2,0
19762120,12:14:48,12:14:48,2308,8,,,,2223.97,0
19762120,12:15:39,12:15:39,2309,9,,,,2422.91,0
19762120,12:16:50,12:16:50,2310,10,,,,2652.53,0
19762120,12:17:22,12:17:22,2311,11,,,,2771.71,0
19762120,12:18:33,12:18:33,2312,12,,,,3014.06,0
19762120,12:19:43,12:19:43,2313,13,,,,3277.26,0
19762120,12:20:41,12:20:41,3815,14,,,,3453.02,0
19762120,12:21:39,12:21:39,3816,15,,,,3628.37,0
19762120,12:22:21,12:22:21,10481,16,,,,3758.78,0
19762120,12:23:16,12:23:16,2319,17,,,,3978.41,0
19762120,12:24:33,12:24:33,2321,18,,,,4273.6,0
19762120,12:26:00,12:26:00,10027,19,,,,4641.8,
19762120,12:28:18,12:28:18,10525,20,,,,5256.75,0
19762120,12:28:55,12:28:55,3819,21,,,,5437.09,0
19762120,12:30:03,12:30:03,3820,22,,,,5705.82,0
19762120,12:31:06,12:31:06,3821,23,,,,6029.77,0
19762120,12:31:51,12:31:51,3822,24,,,,6224.69,0
19762120,12:32:41,12:32:41,7730,25,,,,6521,0
19762120,12:33:21,12:33:21,2541,26,,,,6702.36,0
19762120,12:34:02,12:34:02,9036,27,,,,6891.07,0
19762120,12:36:00,12:36:00,9945,28,,,,7564.45,
19762120,12:38:14,12:38:14,2608,29,,,,8364.99,0
19762120,12:38:36,12:38:36,8338,30,,,,8486.66,0
19762120,12:39:18,12:39:18,3824,31,,,,8667.37,0
19762120,12:40:34,12:40:34,3825,32,,,,9029.76,0
19762120,12:41:25,12:41:25,3826,33,,,,9220.19,0
19762120,12:42:10,12:42:10,3827,34,,,,9393.93,0
19762120,12:43:05,12:43:05,3828,35,,,,9644.14,0
19762120,12:44:30,12:44:30,2125,36,,,,9951.79,0
19762120,12:45:36,12:45:36,9836,37,,,,10283.61,0
19762120,12:46:24,12:46:24,2512,38,,,,10478.4,0
19762120,12:47:19,12:47:19,2513,39,,,,10715.08,0
19762120,12:48:15,12:48:15,2514,40,,,,10917.44,0
19762120,12:49:00,12:49:00,2515,41,,,,11094.28,
19762120,12:49:33,12:49:33,2516,42,,,,11312.52,0
19762120,12:50:15,12:50:15,2517,43,,,,11602.02,0
19762120,12:50:55,12:50:55,2518,44,,,,11836.32,0
19762120,12:51:30,12:51:30,8203,45,,,,12075.52,0
19762120,12:52:32,12:52:32,2520,46,,,,12354.78,0
19762120,12:53:08,12:53:08,2521,47,,,,12565.07,0
19762120,12:53:44,12:53:44,2437,48,,,,12818.47,0
19762120,12:54:47,12:54:47,2438,49,,,,13224.5,0
19762120,12:54:53,12:54:53,2439,50,,,,13228.2,0
19762120,12:55:31,12:55:31,2440,51,,,,13418.56,0
19762120,12:56:15,12:56:15,2441,52,,,,13654.05,0
19762120,12:56:36,12:56:36,2442,53,,,,13784.01,0
19762120,12:57:02,12:57:02,2443,54,,,,13928.21,0
19762120,12:57:56,12:57:56,2444,55,,,,14205.24,0
19762120,12:59:00,12:59:00,2445,56,,,,14677.4,
19762120,13:00:34,13:00:34,2446,57,,,,14968.56,0
19762120,13:02:00,13:02:00,91,58,,,,15174.99,0
19762120,13:08:00,13:08:00,10160,59,,1,,16344.1,
19762130,12:04:00,12:04:00,10047,1,,,1,0,
19762130,12:06:24,12:06:24,9449,2,,,,527.41,0
19762130,12:09:36,12:09:36,2659,3,,,,1149.11,0
19762130,12:11:00,12:11:00,9868,4,,,,1413.15,
19762130,12:12:01,12:12:01,441,5,,,,1641.55,0
19762130,12:12:42,12:12:42,442,6,,,,1810.22,0
19762130,12:13:27,12:13:27,443,7,,,,1990.2,0
19762130,12:14:48,12:14:48,2308,8,,,,2223.97,0
19762130,12:15:39,12:15:39,2309,9,,,,2422.91,0
19762130,12:16:50,12:16:50,2310,10,,,,2652.53,0
19762130,12:17:22,12:17:22,2311,11,,,,2771.71,0
19762130,12:18:33,12:18:33,2312,12,,,,3014.06,0
19762130,12:19:43,12:19:43,2313,13,,,,3277.26,0
19762130,12:20:41,12:20:41,3815,14,,,,3453.02,0
19762130,12:21:39,12:21:39,3816,15,,,,3628.37,0
19762130,12:22:21,12:22:21,10481,16,,,,3758.78,0
19762130,12:23:16,12:23:16,2319,17,,,,3978.41,0
19762130,12:24:33,12:24:33,2321,18,,,,4273.6,0
19762130,12:26:00,12:26:00,10027,19,,,,4641.8,
19762130,12:28:18,12:28:18,10525,20,,,,5256.75,0
19762130,12:28:55,12:28:55,3819,21,,,,5437.09,0
19762130,12:30:03,12:30:03,3820,22,,,,5705.82,0
19762130,12:31:06,12:31:06,3821,23,,,,6029.77,0
19762130,12:31:51,12:31:51,3822,24,,,,6224.69,0
19762130,12:32:41,12:32:41,7730,25,,,,6521,0
19762130,12:33:21,12:33:21,2541,26,,,,6702.36,0
19762130,12:34:02,12:34:02,9036,27,,,,6891.07,0
19762130,12:36:00,12:36:00,9945,28,,,,7564.45,
19762130,12:38:14,12:38:14,2608,29,,,,8364.99,0
19762130,12:38:36,12:38:36,8338,30,,,,8486.66,0
19762130,12:39:18,12:39:18,3824,31,,,,8667.37,0
19762130,12:40:34,12:40:34,3825,32,,,,9029.76,0
19762130,12:41:25,12:41:25,3826,33,,,,9220.19,0
19762130,12:42:10,12:42:10,3827,34,,,,9393.93,0
19762130,12:43:05,12:43:05,3828,35,,,,9644.14,0
19762130,12:44:30,12:44:30,2125,36,,,,9951.79,0
19762130,12:45:36,12:45:36,9836,37,,,,10283.61,0
19762130,12:46:24,12:46:24,2512,38,,,,10478.4,0
19762130,12:47:19,12:47:19,2513,39,,,,10715.08,0
19762130,12:48:15,12:48:15,2514,40,,,,10917.44,0
19762130,12:49:00,12:49:00,2515,41,,,,11094.28,
19762130,12:49:33,12:49:33,2516,42,,,,11312.52,0
19762130,12:50:15,12:50:15,2517,43,,,,11602.02,0
19762130,12:50:55,12:50:55,2518,44,,,,11836.32,0
19762130,12:51:30,12:51:30,8203,45,,,,12075.52,0
19762130,12:52:32,12:52:32,2520,46,,,,12354.78,0
19762130,12:53:08,12:53:08,2521,47,,,,12565.07,0
19762130,12:53:44,12:53:44,2437,48,,,,12818.47,0
19762130,12:54:47,12:54:47,2438,49,,,,13224.5,0
19762130,12:54:53,12:54:53,2439,50,,,,13228.2,0
19762130,12:55:31,12:55:31,2440,51,,,,13418.56,0
19762130,12:56:15,12:56:15,2441,52,,,,13654.05,0
19762130,12:56:36,12:56:36,2442,53,,,,13784.01,0
19762130,12:57:02,12:57:02,2443,54,,,,13928.21,0
19762130,12:57:56,12:57:56,2444,55,,,,14205.24,0
19762130,12:59:00,12:59:00,2445,56,,,,14677.4,
19762130,13:00:34,13:00:34,2446,57,,,,14968.56,0
19762130,13:02:00,13:02:00,91,58,,,,15174.99,0
19762130,13:08:00,13:08:00,10160,59,,1,,16344.1,
2003010,24:18:00,24:18:00,10047,1,,,1,0,
2003010,24:20:03,24:20:03,9449,2,,,,527.41,0
2003010,24:22:48,24:22:48,2659,3,,,,1149.11,0
2003010,24:24:00,24:24:00,9868,4,,,,1413.15,
2003010,24:24:44,24:24:44,441,5,,,,1641.55,0
2003010,24:25:15,24:25:15,442,6,,,,1810.22,0
2003010,24:25:48,24:25:48,443,7,,,,1990.2,0
2003010,24:26:47,24:26:47,2308,8,,,,2223.97,0
2003010,24:27:25,24:27:25,2309,9,,,,2422.91,0
2003010,24:28:16,24:28:16,2310,10,,,,2652.53,0
2003010,24:28:40,24:28:40,2311,11,,,,2771.71,0
2003010,24:29:32,24:29:32,2312,12,,,,3014.06,0
2003010,24:30:24,24:30:24,2313,13,,,,3277.26,0
2003010,24:31:06,24:31:06,3815,14,,,,3453.02,0
2003010,24:31:49,24:31:49,3816,15,,,,3628.37,0
2003010,24:32:19,24:32:19,10481,16,,,,3758.78,0
2003010,24:32:59,24:32:59,2319,17,,,,3978.41,0
2003010,24:33:56,24:33:56,2321,18,,,,4273.6,0
2003010,24:35:00,24:35:00,10027,19,,,,4641.8,
2003010,24:37:18,24:37:18,10525,20,,,,5256.75,0
2003010,24:37:55,24:37:55,3819,21,,,,5437.09,0
2003010,24:39:03,24:39:03,3820,22,,,,5705.82,0
2003010,24:40:06,24:40:06,3821,23,,,,6029.77,0
2003010,24:40:51,24:40:51,3822,24,,,,6224.69,0
2003010,24:41:41,24:41:41,7730,25,,,,6521,0
2003010,24:42:21,24:42:21,2541,26,,,,6702.36,0
2003010,24:43:02,24:43:02,9036,27,,,,6891.07,0
2003010,24:45:00,24:45:00,9945,28,,,,7564.45,
2003010,24:46:02,24:46:02,2608,29,,,,8364.99,0
2003010,24:46:12,24:46:12,8338,30,,,,8486.66,0
2003010,24:46:31,24:46:31,3824,31,,,,8667.37,0
2003010,24:47:06,24:47:06,3825,32,,,,9029.76,0
2003010,24:47:30,24:47:30,3826,33,,,,9220.19,0
2003010,24:47:50,24:47:50,3827,34,,,,9393.93,0
2003010,24:48:16,24:48:16,3828,35,,,,9644.14,0
2003010,24:48:55,24:48:55,2125,36,,,,9951.79,0
2003010,24:49:26,24:49:26,9836,37,,,,10283.61,0
2003010,24:49:48,24:49:48,2512,38,,,,10478.4,0
2003010,24:50:13,24:50:13,2513,39,,,,10715.08,0
2003010,24:50:39,24:50:39,2514,40,,,,10917.44,0
2003010,24:51:00,24:51:00,2515,41,,,,11094.28,
2003010,24:51:33,24:51:33,2516,42,,,,11312.52,0
2003010,24:52:15,24:52:15,2517,43,,,,11602.02,0
2003010,24:52:55,24:52:55,2518,44,,,,11836.32,0
2003010,24:53:30,24:53:30,8203,45,,,,12075.52,0
2003010,24:54:32,24:54:32,2520,46,,,,12354.78,0
2003010,24:55:08,24:55:08,2521,47,,,,12565.07,0
2003010,24:55:44,24:55:44,2437,48,,,,12818.47,0
2003010,24:56:47,24:56:47,2438,49,,,,13224.5,0
2003010,24:56:53,24:56:53,2439,50,,,,13228.2,0
2003010,24:57:31,24:57:31,2440,51,,,,13418.56,0
2003010,24:58:15,24:58:15,2441,52,,,,13654.05,0
2003010,24:58:36,24:58:36,2442,53,,,,13784.01,0
2003010,24:59:02,24:59:02,2443,54,,,,13928.21,0
2003010,24:59:56,24:59:56,2444,55,,,,14205.24,0
2003010,25:01:00,25:01:00,2445,56,,,,14677.4,
2003010,25:01:42,25:01:42,2446,57,,,,14968.56,0
2003010,25:02:20,25:02:20,91,58,,,,15174.99,0
2003010,25:05:00,25:05:00,10160,59,,1,,16344.1,
2003110,24:18:00,24:18:00,10047,1,,,1,0,
2003110,24:20:03,24:20:03,9449,2,,,,527.41,0
2003110,24:22:48,24:22:48,2659,3,,,,1149.11,0
2003110,24:24:00,24:24:00,9868,4,,,,1413.15,
2003110,24:24:44,24:24:44,441,5,,,,1641.55,0
2003110,24:25:15,24:25:15,442,6,,,,1810.22,0
2003110,24:25:48,24:25:48,443,7,,,,1990.2,0
2003110,24:26:47,24:26:47,2308,8,,,,2223.97,0
2003110,24:27:25,24:27:25,2309,9,,,,2422.91,0
2003110,24:28:16,24:28:16,2310,10,,,,2652.53,0
2003110,24:28:40,24:28:40,2311,11,,,,2771.71,0
2003110,24:29:32,24:29:32,2312,12,,,,3014.06,0
2003110,24:30:24,24:30:24,2313,13,,,,3277.26,0
2003110,24:31:06,24:31:06,3815,14,,,,3453.02,0
2003110,24:31:49,24:31:49,3816,15,,,,3628.37,0
2003110,24:32:19,24:32:19,10481,16,,,,3758.78,0
2003110,24:32:59,24:32:59,2319,17,,,,3978.41,0
2003110,24:33:56,24:33:56,2321,18,,,,4273.6,0
2003110,24:35:00,24:35:00,10027,19,,,,4641.8,
2003110,24:37:18,24:37:18,10525,20,,,,5256.75,0
2003110,24:37:55,24:37:55,3819,21,,,,5437.09,0
2003110,24:39:03,24:39:03,3820,22,,,,5705.82,0
2003110,24:40:06,24:40:06,3821,23,,,,6029.77,0
2003110,24:40:51,24:40:51,3822,24,,,,6224.69,0
2003110,24:41:41,24:41:41,7730,25,,,,6521,0
2003110,24:42:21,24:42:21,2541,26,,,,6702.36,0
2003110,24:43:02,24:43:02,9036,27,,,,6891.07,0
2003110,24:45:00,24:45:00,9945,28,,,,7564.45,
2003110,24:46:02,24:46:02,2608,29,,,,8364.99,0
2003110,24:46:12,24:46:12,8338,30,,,,8486.66,0
2003110,24:46:31,24:46:31,3824,31,,,,8667.37,0
2003110,24:47:06,24:47:06,3825,32,,,,9029.76,0
2003110,24:47:30,24:47:30,3826,33,,,,9220.19,0
2003110,24:47:50,24:47:50,3827,34,,,,9393.93,0
2003110,24:48:16,24:48:16,3828,35,,,,9644.14,0
2003110,24:48:55,24:48:55,2125,36,,,,9951.79,0
2003110,24:49:26,24:49:26,9836,37,,,,10283.61,0
2003110,24:49:48,24:49:48,2512,38,,,,10478.4,0
2003110,24:50:13,24:50:13,2513,39,,,,10715.08,0
2003110,24:50:39,24:50:39,2514,40,,,,10917.44,0
2003110,24:51:00,24:51:00,2515,41,,,,11094.28,
2003110,24:51:33,24:51:33,2516,42,,,,11312.52,0
2003110,24:52:15,24:52:15,2517,43,,,,11602.02,0
2003110,24:52:55,24:52:55,2518,44,,,,11836.32,0
2003110,24:53:30,24:53:30,8203,45,,,,12075.52,0
2003110,24:54:32,24:54:32,2520,46,,,,12354.78,0
2003110,24:55:08,24:55:08,2521,47,,,,12565.07,0
2003110,24:55:44,24:55:44,2437,48,,,,12818.47,0
2003110,24:56:47,24:56:47,2438,49,,,,13224.5,0
2003110,24:56:53,24:56:53,2439,50,,,,13228.2,0
2003110,24:57:31,24:57:31,2440,51,,,,13418.56,0
2003110,24:58:15,24:58:15,2441,52,,,,13654.05,0
2003110,24:58:36,24:58:36,2442,53,,,,13784.01,0
2003110,24:59:02,24:59:02,2443,54,,,,13928.21,0
2003110,24:59:56,24:59:56,2444,55,,,,14205.24,0
2003110,25:01:00,25:01:00,2445,56,,,,14677.4,
2003110,25:01:42,25:01:42,2446,57,,,,14968.56,0
2003110,25:02:20,25:02:20,91,58,,,,15174.99,0
2003110,25:05:00,25:05:00,10160,59,,1,,16344.1,
2003150,24:18:00,24:18:00,10047,1,,,1,0,
2003150,24:20:03,24:20:03,9449,2,,,,527.41,0
2003150,24:22:48,24:22:48,2659,3,,,,1149.11,0
2003150,24:24:00,24:24:00,9868,4,,,,1413.15,
2003150,24:24:44,24:24:44,441,5,,,,1641.55,0
2003150,24:25:15,24:25:15,442,6,,,,1810.22,0
2003150,24:25:48,24:25:48,443,7,,,,1990.2,0
2003150,24:26:47,24:26:47,2308,8,,,,2223.97,0
2003150,24:27:25,24:27:25,2309,9,,,,2422.91,0
2003150,24:28:16,24:28:16,2310,10,,,,2652.53,0
2003150,24:28:40,24:28:40,2311,11,,,,2771.71,0
2003150,24:29:32,24:29:32,2312,12,,,,3014.06,0
2003150,24:30:24,24:30:24,2313,13,,,,3277.26,0
2003150,24:31:06,24:31:06,3815,14,,,,3453.02,0
2003150,24:31:49,24:31:49,3816,15,,,,3628.37,0
2003150,24:32:19,24:32:19,10481,16,,,,3758.78,0
2003150,24:32:59,24:32:59,2319,17,,,,3978.41,0
2003150,24:33:56,24:33:56,2321,18,,,,4273.6,0
2003150,24:35:00,24:35:00,10027,19,,,,4641.8,
2003150,24:37:18,24:37:18,10525,20,,,,5256.75,0
2003150,24:37:55,24:37:55,3819,21,,,,5437.09,0
2003150,24:39:03,24:39:03,3820,22,,,,5705.82,0
2003150,24:40:06,24:40:06,3821,23,,,,6029.77,0
2003150,24:40:51,24:40:51,3822,24,,,,6224.69,0
2003150,24:41:41,24:41:41,7730,25,,,,6521,0
2003150,24:42:21,24:42:21,2541,26,,,,6702.36,0
2003150,24:43:02,24:43:02,9036,27,,,,6891.07,0
2003150,24:45:00,24:45:00,9945,28,,,,7564.45,
2003150,24:46:02,24:46:02,2608,29,,,,8364.99,0
2003150,24:46:12,24:46:12,8338,30,,,,8486.66,0
2003150,24:46:31,24:46:31,3824,31,,,,8667.37,0
2003150,24:47:06,24:47:06,3825,32,,,,9029.76,0
2003150,24:47:30,24:47:30,3826,33,,,,9220.19,0
2003150,24:47:50,24:47:50,3827,34,,,,9393.93,0
2003150,24:48:16,24:48:16,3828,35,,,,9644.14,0
2003150,24:48:55,24:48:55,2125,36,,,,9951.79,0
2003150,24:49:26,24:49:26,9836,37,,,,10283.61,0
2003150,24:49:48,24:49:48,2512,38,,,,10478.4,0
2003150,24:50:13,24:50:13,2513,39,,,,10715.08,0
2003150,24:50:39,24:50:39,2514,40,,,,10917.44,0
2003150,24:51:00,24:51:00,2515,41,,,,11094.28,
2003150,24:51:33,24:51:33,2516,42,,,,11312.52,0
2003150,24:52:15,24:52:15,2517,43,,,,11602.02,0
2003150,24:52:55,24:52:55,2518,44,,,,11836.32,0
2003150,24:53:30,24:53:30,8203,45,,,,12075.52,0
2003150,24:54:32,24:54:32,2520,46,,,,12354.78,0
2003150,24:55:08,24:55:08,2521,47,,,,12565.07,0
2003150,24:55:44,24:55:44,2437,48,,,,12818.47,0
2003150,24:56:47,24:56:47,2438,49,,,,13224.5,0
2003150,24:56:53,24:56:53,2439,50,,,,13228.2,0
2003150,24:57:31,24:57:31,2440,51,,,,13418.56,0
2003150,24:58:15,24:58:15,2441,52,,,,13654.05,0
2003150,24:58:36,24:58:36,2442,53,,,,13784.01,0
2003150,24:59:02,24:59:02,2443,54,,,,13928.21,0
2003150,24:59:56,24:59:56,2444,55,,,,14205.24,0
2003150,25:01:00,25:01:00,2445,56,,,,14677.4,
2003150,25:01:42,25:01:42,2446,57,,,,14968.56,0
2003150,25:02:20,25:02:20,91,58,,,,15174.99,0
2003150,25:05:00,25:05:00,10160,59,,1,,16344.1,
20410010,18:48:00,18:48:00,10047,1,,,1,0,
20410010,18:50:03,18:50:03,9449,2,,,,527.41,0
20410010,18:52:48,18:52:48,2659,3,,,,1149.11,0
20410010,18:54:00,18:54:00,9868,4,,,,1413.15,
20410010,18:54:48,18:54:48,441,5,,,,1641.55,0
20410010,18:55:22,18:55:22,442,6,,,,1810.22,0
20410010,18:55:58,18:55:58,443,7,,,,1990.2,0
20410010,18:57:02,18:57:02,2308,8,,,,2223.97,0
20410010,18:57:43,18:57:43,2309,9,,,,2422.91,0
20410010,18:58:40,18:58:40,2310,10,,,,2652.53,0
20410010,18:59:06,18:59:06,2311,11,,,,2771.71,0
20410010,19:00:02,19:00:02,2312,12,,,,3014.06,0
20410010,19:00:59,19:00:59,2313,13,,,,3277.26,0
20410010,19:01:45,19:01:45,3815,14,,,,3453.02,0
20410010,19:02:31,19:02:31,3816,15,,,,3628.37,0
20410010,19:03:05,19:03:05,10481,16,,,,3758.78,0
20410010,19:03:48,19:03:48,2319,17,,,,3978.41,0
20410010,19:04:50,19:04:50,2321,18,,,,4273.6,0
20410010,19:06:00,19:06:00,10027,19,,,,4641.8,
20410010,19:08:45,19:08:45,10525,20,,,,5256.75,0
20410010,19:09:30,19:09:30,3819,21,,,,5437.09,0
20410010,19:10:52,19:10:52,3820,22,,,,5705.82,0
20410010,19:12:07,19:12:07,3821,23,,,,6029.77,0
20410010,19:13:01,19:13:01,3822,24,,,,6224.69,0
20410010,19:14:02,19:14:02,7730,25,,,,6521,0
20410010,19:14:50,19:14:50,2541,26,,,,6702.36,0
20410010,19:15:38,19:15:38,9036,27,,,,6891.07,0
20410010,19:18:00,19:18:00,9945,28,,,,7564.45,
20410010,19:19:02,19:19:02,2608,29,,,,8364.99,0
20410010,19:19:12,19:19:12,8338,30,,,,8486.66,0
20410010,19:19:31,19:19:31,3824,31,,,,8667.37,0
20410010,19:20:06,19:20:06,3825,32,,,,9029.76,0
20410010,19:20:30,19:20:30,3826,33,,,,9220.19,0
20410010,19:20:50,19:20:50,3827,34,,,,9393.93,0
20410010,19:21:16,19:21:16,3828,35,,,,9644.14,0
20410010,19:21:55,19:21:55,2125,36,,,,9951.79,0
20410010,19:22:26,19:22:26,9836,37,,,,10283.61,0
20410010,19:22:48,19:22:48,2512,38,,,,10478.4,0
20410010,19:23:13,19:23:13,2513,39,,,,10715.08,0
20410010,19:23:39,19:23:39,2514,40,,,,10917.44,0
20410010,19:24:00,19:24:00,2515,41,,,,11094.28,
20410010,19:24:37,19:24:37,2516,42,,,,11312.52,0
20410010,19:25:23,19:25:23,2517,43,,,,11602.02,0
20410010,19:26:06,19:26:06,2518,44,,,,11836.32,0
20410010,19:26:46,19:26:46,8203,45,,,,12075.52,0
20410010,19:27:53,19:27:53,2520,46,,,,12354.78,0
20410010,19:28:33,19:28:33,2521,47,,,,12565.07,0
20410010,19:29:12,19:29:12,2437,48,,,,12818.47,0
20410010,19:30:22,19:30:22,2438,49,,,,13224.5,0
20410010,19:30:29,19:30:29,2439,50,,,,13228.2,0
20410010,19:31:10,19:31:10,2440,51,,,,13418.56,0
20410010,19:31:58,19:31:58,2441,52,,,,13654.05,0
20410010,19:32:22,19:32:22,2442,53,,,,13784.01,0
20410010,19:32:51,19:32:51,2443,54,,,,13928.21,0
20410010,19:33:50,19:33:50,2444,55,,,,14205.24,0
20410010,19:35:00,19:35:00,2445,56,,,,14677.4,
20410010,19:35:52,19:35:52,2446,57,,,,14968.56,0
20410010,19:36:40,19:36:40,91,58,,,,15174.99,0
20410010,19:40:00,19:40:00,10160,59,,1,,16344.1,
20410110,18:48:00,18:48:00,10047,1,,,1,0,
20410110,18:50:03,18:50:03,9449,2,,,,527.41,0
20410110,18:52:48,18:52:48,2659,3,,,,1149.11,0
20410110,18:54:00,18:54:00,9868,4,,,,1413.15,
20410110,18:54:48,18:54:48,441,5,,,,1641.55,0
20410110,18:55:22,18:55:22,442,6,,,,1810.22,0
20410110,18:55:58,18:55:58,443,7,,,,1990.2,0
20410110,18:57:02,18:57:02,2308,8,,,,2223.97,0
20410110,18:57:43,18:57:43,2309,9,,,,2422.91,0
20410110,18:58:40,18:58:40,2310,10,,,,2652.53,0
20410110,18:59:06,18:59:06,2311,11,,,,2771.71,0
20410110,19:00:02,19:00:02,2312,12,,,,3014.06,0
20410110,19:00:59,19:00:59,2313,13,,,,3277.26,0
20410110,19:01:45,19:01:45,3815,14,,,,3453.02,0
20410110,19:02:31,19:02:31,3816,15,,,,3628.37,0
20410110,19:03:05,19:03:05,10481,16,,,,3758.78,0
20410110,19:03:48,19:03:48,2319,17,,,,3978.41,0
20410110,19:04:50,19:04:50,2321,18,,,,4273.6,0
20410110,19:06:00,19:06:00,10027,19,,,,4641.8,
20410110,19:08:45,19:08:45,10525,20,,,,5256.75,0
20410110,19:09:30,19:09:30,3819,21,,,,5437.09,0
20410110,19:10:52,19:10:52,3820,22,,,,5705.82,0
20410110,19:12:07,19:12:07,3821,23,,,,6029.77,0
20410110,19:13:01,19:13:01,3822,24,,,,6224.69,0
20410110,19:14:02,19:14:02,7730,25,,,,6521,0
20410110,19:14:50,19:14:50,2541,26,,,,6702.36,0
20410110,19:15:38,19:15:38,9036,27,,,,6891.07,0
20410110,19:18:00,19:18:00,9945,28,,,,7564.45,
20410110,19:19:02,19:19:02,2608,29,,,,8364.99,0
20410110,19:19:12,19:19:12,8338,30,,,,8486.66,0
20410110,19:19:31,19:19:31,3824,31,,,,8667.37,0
20410110,19:20:06,19:20:06,3825,32,,,,9029.76,0
20410110,19:20:30,19:20:30,3826,33,,,,9220.19,0
20410110,19:20:50,19:20:50,3827,34,,,,9393.93,0
20410110,19:21:16,19:21:16,3828,35,,,,9644.14,0
20410110,19:21:55,19:21:55,2125,36,,,,9951.79,0
20410110,19:22:26,19:22:26,9836,37,,,,10283.61,0
20410110,19:22:48,19:22:48,2512,38,,,,10478.4,0
20410110,19:23:13,19:23:13,2513,39,,,,10715.08,0
20410110,19:23:39,19:23:39,2514,40,,,,10917.44,0
20410110,19:24:00,19:24:00,2515,41,,,,11094.28,
20410110,19:24:37,19:24:37,2516,42,,,,11312.52,0
20410110,19:25:23,19:25:23,2517,43,,,,11602.02,0
20410110,19:26:06,19:26:06,2518,44,,,,11836.32,0
20410110,19:26:46,19:26:46,8203,45,,,,12075.52,0
20410110,19:27:53,19:27:53,2520,46,,,,12354.78,0
20410110,19:28:33,19:28:33,2521,47,,,,12565.07,0
20410110,19:29:12,19:29:12,2437,48,,,,12818.47,0
20410110,19:30:22,19:30:22,2438,49,,,,13224.5,0
20410110,19:30:29,19:30:29,2439,50,,,,13228.2,0
20410110,19:31:10,19:31:10,2440,51,,,,13418.56,0
20410110,19:31:58,19:31:58,2441,52,,,,13654.05,0
20410110,19:32:22,19:32:22,2442,53,,,,13784.01,0
20410110,19:32:51,19:32:51,2443,54,,,,13928.21,0
20410110,19:33:50,19:33:50,2444,55,,,,14205.24,0
20410110,19:35:00,19:35:00,2445,56,,,,14677.4,
20410110,19:35:52,19:35:52,2446,57,,,,14968.56,0
20410110,19:36:40,19:36:40,91,58,,,,15174.99,0
20410110,19:40:00,19:40:00,10160,59,,1,,16344.1,
20410150,18:48:00,18:48:00,10047,1,,,1,0,
20410150,18:50:03,18:50:03,9449,2,,,,527.41,0
20410150,18:52:48,18:52:48,2659,3,,,,1149.11,0
20410150,18:54:00,18:54:00,9868,4,,,,1413.15,
20410150,18:54:48,18:54:48,441,5,,,,1641.55,0
20410150,18:55:22,18:55:22,442,6,,,,1810.22,0
20410150,18:55:58,18:55:58,443,7,,,,1990.2,0
20410150,18:57:02,18:57:02,2308,8,,,,2223.97,0
20410150,18:57:43,18:57:43,2309,9,,,,2422.91,0
20410150,18:58:40,18:58:40,2310,10,,,,2652.53,0
20410150,18:59:06,18:59:06,2311,11,,,,2771.71,0
20410150,19:00:02,19:00:02,2312,12,,,,3014.06,0
20410150,19:00:59,19:00:59,2313,13,,,,3277.26,0
20410150,19:01:45,19:01:45,3815,14,,,,3453.02,0
20410150,19:02:31,19:02:31,3816,15,,,,3628.37,0
20410150,19:03:05,19:03:05,10481,16,,,,3758.78,0
20410150,19:03:48,19:03:48,2319,17,,,,3978.41,0
20410150,19:04:50,19:04:50,2321,18,,,,4273.6,0
20410150,19:06:00,19:06:00,10027,19,,,,4641.8,
20410150,19:08:45,19:08:45,10525,20,,,,5256.75,0
20410150,19:09:30,19:09:30,3819,21,,,,5437.09,0
20410150,19:10:52,19:10:52,3820,22,,,,5705.82,0
20410150,19:12:07,19:12:07,3821,23,,,,6029.77,0
20410150,19:13:01,19:13:01,3822,24,,,,6224.69,0
20410150,19:14:02,19:14:02,7730,25,,,,6521,0
20410150,19:14:50,19:14:50,2541,26,,,,6702.36,0
20410150,19:15:38,19:15:38,9036,27,,,,6891.07,0
20410150,19:18:00,19:18:00,9945,28,,,,7564.45,
20410150,19:19:02,19:19:02,2608,29,,,,8364.99,0
20410150,19:19:12,19:19:12,8338,30,,,,8486.66,0
20410150,19:19:31,19:19:31,3824,31,,,,8667.37,0
20410150,19:20:06,19:20:06,3825,32,,,,9029.76,0
20410150,19:20:30,19:20:30,3826,33,,,,9220.19,0
20410150,19:20:50,19:20:50,3827,34,,,,9393.93,0
20410150,19:21:16,19:21:16,3828,35,,,,9644.14,0
20410150,19:21:55,19:21:55,2125,36,,,,9951.79,0
20410150,19:22:26,19:22:26,9836,37,,,,10283.61,0
20410150,19:22:48,19:22:48,2512,38,,,,10478.4,0
20410150,19:23:13,19:23:13,2513,39,,,,10715.08,0
20410150,19:23:39,19:23:39,2514,40,,,,10917.44,0
20410150,19:24:00,19:24:00,2515,41,,,,11094.28,
20410150,19:24:37,19:24:37,2516,42,,,,11312.52,0
20410150,19:25:23,19:25:23,2517,43,,,,11602.02,0
20410150,19:26:06,19:26:06,2518,44,,,,11836.32,0
20410150,19:26:46,19:26:46,8203,45,,,,12075.52,0
20410150,19:27:53,19:27:53,2520,46,,,,12354.78,0
20410150,19:28:33,19:28:33,2521,47,,,,12565.07,0
20410150,19:29:12,19:29:12,2437,48,,,,12818.47,0
20410150,19:30:22,19:30:22,2438,49,,,,13224.5,0
20410150,19:30:29,19:30:29,2439,50,,,,13228.2,0
20410150,19:31:10,19:31:10,2440,51,,,,13418.56,0
20410150,19:31:58,19:31:58,2441,52,,,,13654.05,0
20410150,19:32:22,19:32:22,2442,53,,,,13784.01,0
20410150,19:32:51,19:32:51,2443,54,,,,13928.21,0
20410150,19:33:50,19:33:50,2444,55,,,,14205.24,0
20410150,19:35:00,19:35:00,2445,56,,,,14677.4,
20410150,19:35:52,19:35:52,2446,57,,,,14968.56,0
20410150,19:36:40,19:36:40,91,58,,,,15174.99,0
20410150,19:40:00,19:40:00,10160,59,,1,,16344.1,
20716010,21:48:00,21:48:00,10047,1,,,1,0,
20716010,21:50:03,21:50:03,9449,2,,,,527.41,0
20716010,21:52:48,21:52:48,2659,3,,,,1149.11,0
20716010,21:54:00,21:54:00,9868,4,,,,1413.15,
20716010,21:54:44,21:54:44,441,5,,,,1641.55,0
20716010,21:55:15,21:55:15,442,6,,,,1810.22,0
20716010,21:55:48,21:55:48,443,7,,,,1990.2,0
20716010,21:56:47,21:56:47,2308,8,,,,2223.97,0
20716010,21:57:25,21:57:25,2309,9,,,,2422.91,0
20716010,21:58:16,21:58:16,2310,10,,,,2652.53,0
20716010,21:58:40,21:58:40,2311,11,,,,2771.71,0
20716010,21:59:32,21:59:32,2312,12,,,,3014.06,0
20716010,22:00:24,22:00:24,2313,13,,,,3277.26,0
20716010,22:01:06,22:01:06,3815,14,,,,3453.02,0
20716010,22:01:49,22:01:49,3816,15,,,,3628.37,0
20716010,22:02:19,22:02:19,10481,16,,,,3758.78,0
20716010,22:02:59,22:02:59,2319,17,,,,3978.41,0
20716010,22:03:56,22:03:56,2321,18,,,,4273.6,0
20716010,22:05:00,22:05:00,10027,19,,,,4641.8,
20716010,22:07:18,22:07:18,10525,20,,,,5256.75,0
20716010,22:07:55,22:07:55,3819,21,,,,5437.09,0
20716010,22:09:03,22:09:03,3820,22,,,,5705.82,0
20716010,22:10:06,22:10:06,3821,23,,,,6029.77,0
20716010,22:10:51,22:10:51,3822,24,,,,6224.69,0
20716010,22:11:41,22:11:41,7730,25,,,,6521,0
20716010,22:12:21,22:12:21,2541,26,,,,6702.36,0
20716010,22:13:02,22:13:02,9036,27,,,,6891.07,0
20716010,22:15:00,22:15:00,9945,28,,,,7564.45,
20716010,22:16:02,22:16:02,2608,29,,,,8364.99,0
20716010,22:16:12,22:16:12,8338,30,,,,8486.66,0
20716010,22:16:31,22:16:31,3824,31,,,,8667.37,0
20716010,22:17:06,22:17:06,3825,32,,,,9029.76,0
20716010,22:17:30,22:17:30,3826,33,,,,9220.19,0
20716010,22:17:50,22:17:50,3827,34,,,,9393.93,0
20716010,22:18:16,22:18:16,3828,35,,,,9644.14,0
20716010,22:18:55,22:18:55,2125,36,,,,9951.79,0
20716010,22:19:26,22:19:26,9836,37,,,,10283.61,0
20716010,22:19:48,22:19:48,2512,38,,,,10478.4,0
20716010,22:20:13,22:20:13,2513,39,,,,10715.08,0
20716010,22:20:39,22:20:39,2514,40,,,,10917.44,0
20716010,22:21:00,22:21:00,2515,41,,,,11094.28,
20716010,22:21:37,22:21:37,2516,42,,,,11312.52,0
20716010,22:22:23,22:22:23,2517,43,,,,11602.02,0
20716010,22:23:06,22:23:06,2518,44,,,,11836.32,0
20716010,22:23:46,22:23:46,8203,45,,,,12075.52,0
20716010,22:24:53,22:24:53,2520,46,,,,12354.78,0
20716010,22:25:33,22:25:33,2521,47,,,,12565.07,0
20716010,22:26:12,22:26:12,2437,48,,,,12818.47,0
20716010,22:27:22,22:27:22,2438,49,,,,13224.5,0
20716010,22:27:29,22:27:29,2439,50,,,,13228.2,0
20716010,22:28:10,22:28:10,2440,51,,,,13418.56,0
20716010,22:28:58,22:28:58,2441,52,,,,13654.05,0
20716010,22:29:22,22:29:22,2442,53,,,,13784.01,0
20716010,22:29:51,22:29:51,2443,54,,,,13928.21,0
20716010,22:30:50,22:30:50,2444,55,,,,14205.24,0
20716010,22:32:00,22:32:00,2445,56,,,,14677.4,
20716010,22:32:42,22:32:42,2446,57,,,,14968.56,0
20716010,22:33:20,22:33:20,91,58,,,,15174.99,0
20716010,22:36:00,22:36:00,10160,59,,1,,16344.1,
20716110,21:48:00,21:48:00,10047,1,,,1,0,
20716110,21:50:03,21:50:03,9449,2,,,,527.41,0
20716110,21:52:48,21:52:48,2659,3,,,,1149.11,0
20716110,21:54:00,21:54:00,9868,4,,,,1413.15,
20716110,21:54:44,21:54:44,441,5,,,,1641.55,0
20716110,21:55:15,21:55:15,442,6,,,,1810.22,0
20716110,21:55:48,21:55:48,443,7,,,,1990.2,0
20716110,21:56:47,21:56:47,2308,8,,,,2223.97,0
20716110,21:57:25,21:57:25,2309,9,,,,2422.91,0
20716110,21:58:16,21:58:16,2310,10,,,,2652.53,0
20716110,21:58:40,21:58:40,2311,11,,,,2771.71,0
20716110,21:59:32,21:59:32,2312,12,,,,3014.06,0
20716110,22:00:24,22:00:24,2313,13,,,,3277.26,0
20716110,22:01:06,22:01:06,3815,14,,,,3453.02,0
20716110,22:01:49,22:01:49,3816,15,,,,3628.37,0
20716110,22:02:19,22:02:19,10481,16,,,,3758.78,0
20716110,22:02:59,22:02:59,2319,17,,,,3978.41,0
20716110,22:03:56,22:03:56,2321,18,,,,4273.6,0
20716110,22:05:00,22:05:00,10027,19,,,,4641.8,
20716110,22:07:18,22:07:18,10525,20,,,,5256.75,0
20716110,22:07:55,22:07:55,3819,21,,,,5437.09,0
20716110,22:09:03,22:09:03,3820,22,,,,5705.82,0
20716110,22:10:06,22:10:06,3821,23,,,,6029.77,0
20716110,22:10:51,22:10:51,3822,24,,,,6224.69,0
20716110,22:11:41,22:11:41,7730,25,,,,6521,0
20716110,22:12:21,22:12:21,2541,26,,,,6702.36,0
20716110,22:13:02,22:13:02,9036,27,,,,6891.07,0
20716110,22:15:00,22:15:00,9945,28,,,,7564.45,
20716110,22:16:02,22:16:02,2608,29,,,,8364.99,0
20716110,22:16:12,22:16:12,8338,30,,,,8486.66,0
20716110,22:16:31,22:16:31,3824,31,,,,8667.37,0
20716110,22:17:06,22:17:06,3825,32,,,,9029.76,0
20716110,22:17:30,22:17:30,3826,33,,,,9220.19,0
20716110,22:17:50,22:17:50,3827,34,,,,9393.93,0
20716110,22:18:16,22:18:16,3828,35,,,,9644.14,0
20716110,22:18:55,22:18:55,2125,36,,,,9951.79,0
20716110,22:19:26,22:19:26,9836,37,,,,10283.61,0
20716110,22:19:48,22:19:48,2512,38,,,,10478.4,0
20716110,22:20:13,22:20:13,2513,39,,,,10715.08,0
20716110,22:20:39,22:20:39,2514,40,,,,10917.44,0
20716110,22:21:00,22:21:00,2515,41,,,,11094.28,
20716110,22:21:37,22:21:37,2516,42,,,,11312.52,0
20716110,22:22:23,22:22:23,2517,43,,,,11602.02,0
20716110,22:23:06,22:23:06,2518,44,,,,11836.32,0
20716110,22:23:46,22:23:46,8203,45,,,,12075.52,0
20716110,22:24:53,22:24:53,2520,46,,,,12354.78,0
20716110,22:25:33,22:25:33,2521,47,,,,12565.07,0
20716110,22:26:12,22:26:12,2437,48,,,,12818.47,0
20716110,22:27:22,22:27:22,2438,49,,,,13224.5,0
20716110,22:27:29,22:27:29,2439,50,,,,13228.2,0
20716110,22:28:10,22:28:10,2440,51,,,,13418.56,0
20716110,22:28:58,22:28:58,2441,52,,,,13654.05,0
20716110,22:29:22,22:29:22,2442,53,,,,13784.01,0
20716110,22:29:51,22:29:51,2443,54,,,,13928.21,0
20716110,22:30:50,22:30:50,2444,55,,,,14205.24,0
20716110,22:32:00,22:32:00,2445,56,,,,14677.4,
20716110,22:32:42,22:32:42,2446,57,,,,14968.56,0
20716110,22:33:20,22:33:20,91,58,,,,15174.99,0
20716110,22:36:00,22:36:00,10160,59,,1,,16344.1,
20716150,21:48:00,21:48:00,10047,1,,,1,0,
20716150,21:50:03,21:50:03,9449,2,,,,527.41,0
20716150,21:52:48,21:52:48,2659,3,,,,1149.11,0
20716150,21:54:00,21:54:00,9868,4,,,,1413.15,
20716150,21:54:44,21:54:44,441,5,,,,1641.55,0
20716150,21:55:15,21:55:15,442,6,,,,1810.22,0
20716150,21:55:48,21:55:48,443,7,,,,1990.2,0
20716150,21:56:47,21:56:47,2308,8,,,,2223.97,0
20716150,21:57:25,21:57:25,2309,9,,,,2422.91,0
20716150,21:58:16,21:58:16,2310,10,,,,2652.53,0
20716150,21:58:40,21:58:40,2311,11,,,,2771.71,0
20716150,21:59:32,21:59:32,2312,12,,,,3014.06,0
20716150,22:00:24,22:00:24,2313,13,,,,3277.26,0
20716150,22:01:06,22:01:06,3815,14,,,,3453.02,0
20716150,22:01:49,22:01:49,3816,15,,,,3628.37,0
20716150,22:02:19,22:02:19,10481,16,,,,3758.78,0
20716150,22:02:59,22:02:59,2319,17,,,,3978.41,0
20716150,22:03:56,22:03:56,2321,18,,,,4273.6,0
20716150,22:05:00,22:05:00,10027,19,,,,4641.8,
20716150,22:07:18,22:07:18,10525,20,,,,5256.75,0
20716150,22:07:55,22:07:55,3819,21,,,,5437.09,0
20716150,22:09:03,22:09:03,3820,22,,,,5705.82,0
20716150,22:10:06,22:10:06,3821,23,,,,6029.77,0
20716150,22:10:51,22:10:51,3822,24,,,,6224.69,0
20716150,22:11:41,22:11:41,7730,25,,,,6521,0
20716150,22:12:21,22:12:21,2541,26,,,,6702.36,0
20716150,22:13:02,22:13:02,9036,27,,,,6891.07,0
20716150,22:15:00,22:15:00,9945,28,,,,7564.45,
20716150,22:16:02,22:16:02,2608,29,,,,8364.99,0
20716150,22:16:12,22:16:12,8338,30,,,,8486.66,0
20716150,22:16:31,22:16:31,3824,31,,,,8667.37,0
20716150,22:17:06,22:17:06,3825,32,,,,9029.76,0
20716150,22:17:30,22:17:30,3826,33,,,,9220.19,0
20716150,22:17:50,22:17:50,3827,34,,,,9393.93,0
20716150,22:18:16,22:18:16,3828,35,,,,9644.14,0
20716150,22:18:55,22:18:55,2125,36,,,,9951.79,0
20716150,22:19:26,22:19:26,9836,37,,,,10283.61,0
20716150,22:19:48,22:19:48,2512,38,,,,10478.4,0
20716150,22:20:13,22:20:13,2513,39,,,,10715.08,0
20716150,22:20:39,22:20:39,2514,40,,,,10917.44,0
20716150,22:21:00,22:21:00,2515,41,,,,11094.28,
20716150,22:21:37,22:21:37,2516,42,,,,11312.52,0
20716150,22:22:23,22:22:23,2517,43,,,,11602.02,0
20716150,22:23:06,22:23:06,2518,44,,,,11836.32,0
20716150,22:23:46,22:23:46,8203,45,,,,12075.52,0
20716150,22:24:53,22:24:53,2520,46,,,,12354.78,0
20716150,22:25:33,22:25:33,2521,47,,,,12565.07,0
20716150,22:26:12,22:26:12,2437,48,,,,12818.47,0
20716150,22:27:22,22:27:22,2438,49,,,,13224.5,0
20716150,22:27:29,22:27:29,2439,50,,,,13228.2,0
20716150,22:28:10,22:28:10,2440,51,,,,13418.56,0
20716150,22:28:58,22:28:58,2441,52,,,,13654.05,0
20716150,22:29:22,22:29:22,2442,53,,,,13784.01,0
20716150,22:29:51,22:29:51,2443,54,,,,13928.21,0
20716150,22:30:50,22:30:50,2444,55,,,,14205.24,0
20716150,22:32:00,22:32:00,2445,56,,,,14677.4,
20716150,22:32:42,22:32:42,2446,57,,,,14968.56,0
20716150,22:33:20,22:33:20,91,58,,,,15174.99,0
20716150,22:36:00,22:36:00,10160,59,,1,,16344.1,
20924020,06:32:00,06:32:00,10047,1,,,1,0,
20924020,06:34:24,06:34:24,9449,2,,,,527.41,0
20924020,06:37:36,06:37:36,2659,3,,,,1149.11,0
20924020,06:39:00,06:39:00,9868,4,,,,1413.15,
20924020,06:39:52,06:39:52,441,5,,,,1641.55,0
20924020,06:40:29,06:40:29,442,6,,,,1810.22,0
20924020,06:41:08,06:41:08,443,7,,,,1990.2,0
20924020,06:42:17,06:42:17,2308,8,,,,2223.97,0
20924020,06:43:02,06:43:02,2309,9,,,,2422.91,0
20924020,06:44:03,06:44:03,2310,10,,,,2652.53,0
20924020,06:44:31,06:44:31,2311,11,,,,2771.71,0
20924020,06:45:32,06:45:32,2312,12,,,,3014.06,0
20924020,06:46:34,06:46:34,2313,13,,,,3277.26,0
20924020,06:47:24,06:47:24,3815,14,,,,3453.02,0
20924020,06:48:14,06:48:14,3816,15,,,,3628.37,0
20924020,06:48:50,06:48:50,10481,16,,,,3758.78,0
20924020,06:49:37,06:49:37,2319,17,,,,3978.41,0
20924020,06:50:44,06:50:44,2321,18,,,,4273.6,0
20924020,06:52:00,06:52:00,10027,19,,,,4641.8,
20924020,06:54:04,06:54:04,10525,20,,,,5256.75,0
20924020,06:54:38,06:54:38,3819,21,,,,5437.09,0
20924020,06:55:39,06:55:39,3820,22,,,,5705.82,0
20924020,06:56:35,06:56:35,3821,23,,,,6029.77,0
20924020,06:57:16,06:57:16,3822,24,,,,6224.69,0
20924020,06:58:01,06:58:01,7730,25,,,,6521,0
20924020,06:58:37,06:58:37,2541,26,,,,6702.36,0
20924020,06:59:13,06:59:13,9036,27,,,,6891.07,0
20924020,07:01:00,07:01:00,9945,28,,,,7564.45,
20924020,07:02:54,07:02:54,2608,29,,,,8364.99,0
20924020,07:03:12,07:03:12,8338,30,,,,8486.66,0
20924020,07:03:47,07:03:47,3824,31,,,,8667.37,0
20924020,07:04:52,07:04:52,3825,32,,,,9029.76,0
20924020,07:05:35,07:05:35,3826,33,,,,9220.19,0
20924020,07:06:13,07:06:13,3827,34,,,,9393.93,0
20924020,07:07:00,07:07:00,3828,35,,,,9644.14,0
20924020,07:08:11,07:08:11,2125,36,,,,9951.79,0
20924020,07:09:07,07:09:07,9836,37,,,,10283.61,0
20924020,07:09:48,07:09:48,2512,38,,,,10478.4,0
20924020,07:10:34,07:10:34,2513,39,,,,10715.08,0
20924020,07:11:21,07:11:21,2514,40,,,,10917.44,0
20924020,07:12:00,07:12:00,2515,41,,,,11094.28,
20924020,07:12:37,07:12:37,2516,42,,,,11312.52,0
20924020,07:13:23,07:13:23,2517,43,,,,11602.02,0
20924020,07:14:06,07:14:06,2518,44,,,,11836.32,0
20924020,07:14:46,07:14:46,8203,45,,,,12075.52,0
20924020,07:15:53,07:15:53,2520,46,,,,12354.78,0
20924020,07:16:33,07:16:33,2521,47,,,,12565.07,0
20924020,07:17:12,07:17:12,2437,48,,,,12818.47,0
20924020,07:18:22,07:18:22,2438,49,,,,13224.5,0
20924020,07:18:29,07:18:29,2439,50,,,,13228.2,0
20924020,07:19:10,07:19:10,2440,51,,,,13418.56,0
20924020,07:19:58,07:19:58,2441,52,,,,13654.05,0
20924020,07:20:22,07:20:22,2442,53,,,,13784.01,0
20924020,07:20:51,07:20:51,2443,54,,,,13928.21,0
20924020,07:21:50,07:21:50,2444,55,,,,14205.24,0
20924020,07:23:00,07:23:00,2445,56,,,,14677.4,
20924020,07:24:13,07:24:13,2446,57,,,,14968.56,0
20924020,07:25:20,07:25:20,91,58,,,,15174.99,0
20924020,07:30:00,07:30:00,10160,59,,1,,16344.1,
20924030,06:32:00,06:32:00,10047,1,,,1,0,
20924030,06:34:24,06:34:24,9449,2,,,,527.41,0
20924030,06:37:36,06:37:36,2659,3,,,,1149.11,0
20924030,06:39:00,06:39:00,9868,4,,,,1413.15,
20924030,06:39:52,06:39:52,441,5,,,,1641.55,0
20924030,06:40:29,06:40:29,442,6,,,,1810.22,0
20924030,06:41:08,06:41:08,443,7,,,,1990.2,0
20924030,06:42:17,06:42:17,2308,8,,,,2223.97,0
20924030,06:43:02,06:43:02,2309,9,,,,2422.91,0
20924030,06:44:03,06:44:03,2310,10,,,,2652.53,0
20924030,06:44:31,06:44:31,2311,11,,,,2771.71,0
20924030,06:45:32,06:45:32,2312,12,,,,3014.06,0
20924030,06:46:34,06:46:34,2313,13,,,,3277.26,0
20924030,06:47:24,06:47:24,3815,14,,,,3453.02,0
20924030,06:48:14,06:48:14,3816,15,,,,3628.37,0
20924030,06:48:50,06:48:50,10481,16,,,,3758.78,0
20924030,06:49:37,06:49:37,2319,17,,,,3978.41,0
20924030,06:50:44,06:50:44,2321,18,,,,4273.6,0
20924030,06:52:00,06:52:00,10027,19,,,,4641.8,
20924030,06:54:04,06:54:04,10525,20,,,,5256.75,0
20924030,06:54:38,06:54:38,3819,21,,,,5437.09,0
20924030,06:55:39,06:55:39,3820,22,,,,5705.82,0
20924030,06:56:35,06:56:35,3821,23,,,,6029.77,0
20924030,06:57:16,06:57:16,3822,24,,,,6224.69,0
20924030,06:58:01,06:58:01,7730,25,,,,6521,0
20924030,06:58:37,06:58:37,2541,26,,,,6702.36,0
20924030,06:59:13,06:59:13,9036,27,,,,6891.07,0
20924030,07:01:00,07:01:00,9945,28,,,,7564.45,
20924030,07:02:54,07:02:54,2608,29,,,,8364.99,0
20924030,07:03:12,07:03:12,8338,30,,,,8486.66,0
20924030,07:03:47,07:03:47,3824,31,,,,8667.37,0
20924030,07:04:52,07:04:52,3825,32,,,,9029.76,0
20924030,07:05:35,07:05:35,3826,33,,,,9220.19,0
20924030,07:06:13,07:06:13,3827,34,,,,9393.93,0
20924030,07:07:00,07:07:00,3828,35,,,,9644.14,0
20924030,07:08:11,07:08:11,2125,36,,,,9951.79,0
20924030,07:09:07,07:09:07,9836,37,,,,10283.61,0
20924030,07:09:48,07:09:48,2512,38,,,,10478.4,0
20924030,07:10:34,07:10:34,2513,39,,,,10715.08,0
20924030,07:11:21,07:11:21,2514,40,,,,10917.44,0
20924030,07:12:00,07:12:00,2515,41,,,,11094.28,
20924030,07:12:37,07:12:37,2516,42,,,,11312.52,0
20924030,07:13:23,07:13:23,2517,43,,,,11602.02,0
20924030,07:14:06,07:14:06,2518,44,,,,11836.32,0
20924030,07:14:46,07:14:46,8203,45,,,,12075.52,0
20924030,07:15:53,07:15:53,2520,46,,,,12354.78,0
20924030,07:16:33,07:16:33,2521,47,,,,12565.07,0
20924030,07:17:12,07:17:12,2437,48,,,,12818.47,0
20924030,07:18:22,07:18:22,2438,49,,,,13224.5,0
20924030,07:18:29,07:18:29,2439,50,,,,13228.2,0
20924030,07:19:10,07:19:10,2440,51,,,,13418.56,0
20924030,07:19:58,07:19:58,2441,52,,,,13654.05,0
20924030,07:20:22,07:20:22,2442,53,,,,13784.01,0
20924030,07:20:51,07:20:51,2443,54,,,,13928.21,0
20924030,07:21:50,07:21:50,2444,55,,,,14205.24,0
20924030,07:23:00,07:23:00,2445,56,,,,14677.4,
20924030,07:24:13,07:24:13,2446,57,,,,14968.56,0
20924030,07:25:20,07:25:20,91,58,,,,15174.99,0
20924030,07:30:00,07:30:00,10160,59,,1,,16344.1,
20924040,06:32:00,06:32:00,10047,1,,,1,0,
20924040,06:34:24,06:34:24,9449,2,,,,527.41,0
20924040,06:37:36,06:37:36,2659,3,,,,1149.11,0
20924040,06:39:00,06:39:00,9868,4,,,,1413.15,
20924040,06:39:52,06:39:52,441,5,,,,1641.55,0
20924040,06:40:29,06:40:29,442,6,,,,1810.22,0
20924040,06:41:08,06:41:08,443,7,,,,1990.2,0
20924040,06:42:17,06:42:17,2308,8,,,,2223.97,0
20924040,06:43:02,06:43:02,2309,9,,,,2422.91,0
20924040,06:44:03,06:44:03,2310,10,,,,2652.53,0
20924040,06:44:31,06:44:31,2311,11,,,,2771.71,0
20924040,06:45:32,06:45:32,2312,12,,,,3014.06,0
20924040,06:46:34,06:46:34,2313,13,,,,3277.26,0
20924040,06:47:24,06:47:24,3815,14,,,,3453.02,0
20924040,06:48:14,06:48:14,3816,15,,,,3628.37,0
20924040,06:48:50,06:48:50,10481,16,,,,3758.78,0
20924040,06:49:37,06:49:37,2319,17,,,,3978.41,0
20924040,06:50:44,06:50:44,2321,18,,,,4273.6,0
20924040,06:52:00,06:52:00,10027,19,,,,4641.8,
20924040,06:54:04,06:54:04,10525,20,,,,5256.75,0
20924040,06:54:38,06:54:38,3819,21,,,,5437.09,0
20924040,06:55:39,06:55:39,3820,22,,,,5705.82,0
20924040,06:56:35,06:56:35,3821,23,,,,6029.77,0
20924040,06:57:16,06:57:16,3822,24,,,,6224.69,0
20924040,06:58:01,06:58:01,7730,25,,,,6521,0
20924040,06:58:37,06:58:37,2541,26,,,,6702.36,0
20924040,06:59:13,06:59:13,9036,27,,,,6891.07,0
20924040,07:01:00,07:01:00,9945,28,,,,7564.45,
20924040,07:02:54,07:02:54,2608,29,,,,8364.99,0
20924040,07:03:12,07:03:12,8338,30,,,,8486.66,0
20924040,07:03:47,07:03:47,3824,31,,,,8667.37,0
20924040,07:04:52,07:04:52,3825,32,,,,9029.76,0
20924040,07:05:35,07:05:35,3826,33,,,,9220.19,0
20924040,07:06:13,07:06:13,3827,34,,,,9393.93,0
20924040,07:07:00,07:07:00,3828,35,,,,9644.14,0
20924040,07:08:11,07:08:11,2125,36,,,,9951.79,0
20924040,07:09:07,07:09:07,9836,37,,,,10283.61,0
20924040,07:09:48,07:09:48,2512,38,,,,10478.4,0
20924040,07:10:34,07:10:34,2513,39,,,,10715.08,0
20924040,07:11:21,07:11:21,2514,40,,,,10917.44,0
20924040,07:12:00,07:12:00,2515,41,,,,11094.28,
20924040,07:12:37,07:12:37,2516,42,,,,11312.52,0
20924040,07:13:23,07:13:23,2517,43,,,,11602.02,0
20924040,07:14:06,07:14:06,2518,44,,,,11836.32,0
20924040,07:14:46,07:14:46,8203,45,,,,12075.52,0
20924040,07:15:53,07:15:53,2520,46,,,,12354.78,0
20924040,07:16:33,07:16:33,2521,47,,,,12565.07,0
20924040,07:17:12,07:17:12,2437,48,,,,12818.47,0
20924040,07:18:22,07:18:22,2438,49,,,,13224.5,0
20924040,07:18:29,07:18:29,2439,50,,,,13228.2,0
20924040,07:19:10,07:19:10,2440,51,,,,13418.56,0
20924040,07:19:58,07:19:58,2441,52,,,,13654.05,0
20924040,07:20:22,07:20:22,2442,53,,,,13784.01,0
20924040,07:20:51,07:20:51,2443,54,,,,13928.21,0
20924040,07:21:50,07:21:50,2444,55,,,,14205.24,0
20924040,07:23:00,07:23:00,2445,56,,,,14677.4,
20924040,07:24:13,07:24:13,2446,57,,,,14968.56,0
20924040,07:25:20,07:25:20,91,58,,,,15174.99,0
20924040,07:30:00,07:30:00,10160,59,,1,,16344.1,
20924050,06:32:00,06:32:00,10047,1,,,1,0,
20924050,06:34:24,06:34:24,9449,2,,,,527.41,0
20924050,06:37:36,06:37:36,2659,3,,,,1149.11,0
20924050,06:39:00,06:39:00,9868,4,,,,1413.15,
20924050,06:39:52,06:39:52,441,5,,,,1641.55,0
20924050,06:40:29,06:40:29,442,6,,,,1810.22,0
20924050,06:41:08,06:41:08,443,7,,,,1990.2,0
20924050,06:42:17,06:42:17,2308,8,,,,2223.97,0
20924050,06:43:02,06:43:02,2309,9,,,,2422.91,0
20924050,06:44:03,06:44:03,2310,10,,,,2652.53,0
20924050,06:44:31,06:44:31,2311,11,,,,2771.71,0
20924050,06:45:32,06:45:32,2312,12,,,,3014.06,0
20924050,06:46:34,06:46:34,2313,13,,,,3277.26,0
20924050,06:47:24,06:47:24,3815,14,,,,3453.02,0
20924050,06:48:14,06:48:14,3816,15,,,,3628.37,0
20924050,06:48:50,06:48:50,10481,16,,,,3758.78,0
20924050,06:49:37,06:49:37,2319,17,,,,3978.41,0
20924050,06:50:44,06:50:44,2321,18,,,,4273.6,0
20924050,06:52:00,06:52:00,10027,19,,,,4641.8,
20924050,06:54:04,06:54:04,10525,20,,,,5256.75,0
20924050,06:54:38,06:54:38,3819,21,,,,5437.09,0
20924050,06:55:39,06:55:39,3820,22,,,,5705.82,0
20924050,06:56:35,06:56:35,3821,23,,,,6029.77,0
20924050,06:57:16,06:57:16,3822,24,,,,6224.69,0
20924050,06:58:01,06:58:01,7730,25,,,,6521,0
20924050,06:58:37,06:58:37,2541,26,,,,6702.36,0
20924050,06:59:13,06:59:13,9036,27,,,,6891.07,0
20924050,07:01:00,07:01:00,9945,28,,,,7564.45,
20924050,07:02:54,07:02:54,2608,29,,,,8364.99,0
20924050,07:03:12,07:03:12,8338,30,,,,8486.66,0
20924050,07:03:47,07:03:47,3824,31,,,,8667.37,0
20924050,07:04:52,07:04:52,3825,32,,,,9029.76,0
20924050,07:05:35,07:05:35,3826,33,,,,9220.19,0
20924050,07:06:13,07:06:13,3827,34,,,,9393.93,0
20924050,07:07:00,07:07:00,3828,35,,,,9644.14,0
20924050,07:08:11,07:08:11,2125,36,,,,9951.79,0
20924050,07:09:07,07:09:07,9836,37,,,,10283.61,0
20924050,07:09:48,07:09:48,2512,38,,,,10478.4,0
20924050,07:10:34,07:10:34,2513,39,,,,10715.08,0
20924050,07:11:21,07:11:21,2514,40,,,,10917.44,0
20924050,07:12:00,07:12:00,2515,41,,,,11094.28,
20924050,07:12:37,07:12:37,2516,42,,,,11312.52,0
20924050,07:13:23,07:13:23,2517,43,,,,11602.02,0
20924050,07:14:06,07:14:06,2518,44,,,,11836.32,0
20924050,07:14:46,07:14:46,8203,45,,,,12075.52,0
20924050,07:15:53,07:15:53,2520,46,,,,12354.78,0
20924050,07:16:33,07:16:33,2521,47,,,,12565.07,0
20924050,07:17:12,07:17:12,2437,48,,,,12818.47,0
20924050,07:18:22,07:18:22,2438,49,,,,13224.5,0
20924050,07:18:29,07:18:29,2439,50,,,,13228.2,0
20924050,07:19:10,07:19:10,2440,51,,,,13418.56,0
20924050,07:19:58,07:19:58,2441,52,,,,13654.05,0
20924050,07:20:22,07:20:22,2442,53,,,,13784.01,0
20924050,07:20:51,07:20:51,2443,54,,,,13928.21,0
20924050,07:21:50,07:21:50,2444,55,,,,14205.24,0
20924050,07:23:00,07:23:00,2445,56,,,,14677.4,
20924050,07:24:13,07:24:13,2446,57,,,,14968.56,0
20924050,07:25:20,07:25:20,91,58,,,,15174.99,0
20924050,07:30:00,07:30:00,10160,59,,1,,16344.1,
20924060,06:32:00,06:32:00,10047,1,,,1,0,
20924060,06:34:24,06:34:24,9449,2,,,,527.41,0
20924060,06:37:36,06:37:36,2659,3,,,,1149.11,0
20924060,06:39:00,06:39:00,9868,4,,,,1413.15,
20924060,06:39:52,06:39:52,441,5,,,,1641.55,0
20924060,06:40:29,06:40:29,442,6,,,,1810.22,0
20924060,06:41:08,06:41:08,443,7,,,,1990.2,0
20924060,06:42:17,06:42:17,2308,8,,,,2223.97,0
20924060,06:43:02,06:43:02,2309,9,,,,2422.91,0
20924060,06:44:03,06:44:03,2310,10,,,,2652.53,0
20924060,06:44:31,06:44:31,2311,11,,,,2771.71,0
20924060,06:45:32,06:45:32,2312,12,,,,3014.06,0
20924060,06:46:34,06:46:34,2313,13,,,,3277.26,0
20924060,06:47:24,06:47:24,3815,14,,,,3453.02,0
20924060,06:48:14,06:48:14,3816,15,,,,3628.37,0
20924060,06:48:50,06:48:50,10481,16,,,,3758.78,0
20924060,06:49:37,06:49:37,2319,17,,,,3978.41,0
20924060,06:50:44,06:50:44,2321,18,,,,4273.6,0
20924060,06:52:00,06:52:00,10027,19,,,,4641.8,
20924060,06:54:04,06:54:04,10525,20,,,,5256.75,0
20924060,06:54:38,06:54:38,3819,21,,,,5437.09,0
20924060,06:55:39,06:55:39,3820,22,,,,5705.82,0
20924060,06:56:35,06:56:35,3821,23,,,,6029.77,0
20924060,06:57:16,06:57:16,3822,24,,,,6224.69,0
20924060,06:58:01,06:58:01,7730,25,,,,6521,0
20924060,06:58:37,06:58:37,2541,26,,,,6702.36,0
20924060,06:59:13,06:59:13,9036,27,,,,6891.07,0
20924060,07:01:00,07:01:00,9945,28,,,,7564.45,
20924060,07:02:54,07:02:54,2608,29,,,,8364.99,0
20924060,07:03:12,07:03:12,8338,30,,,,8486.66,0
20924060,07:03:47,07:03:47,3824,31,,,,8667.37,0
20924060,07:04:52,07:04:52,3825,32,,,,9029.76,0
20924060,07:05:35,07:05:35,3826,33,,,,9220.19,0
20924060,07:06:13,07:06:13,3827,34,,,,9393.93,0
20924060,07:07:00,07:07:00,3828,35,,,,9644.14,0
20924060,07:08:11,07:08:11,2125,36,,,,9951.79,0
20924060,07:09:07,07:09:07,9836,37,,,,10283.61,0
20924060,07:09:48,07:09:48,2512,38,,,,10478.4,0
20924060,07:10:34,07:10:34,2513,39,,,,10715.08,0
20924060,07:11:21,07:11:21,2514,40,,,,10917.44,0
20924060,07:12:00,07:12:00,2515,41,,,,11094.28,
20924060,07:12:37,07:12:37,2516,42,,,,11312.52,0
20924060,07:13:23,07:13:23,2517,43,,,,11602.02,0
20924060,07:14:06,07:14:06,2518,44,,,,11836.32,0
20924060,07:14:46,07:14:46,8203,45,,,,12075.52,0
20924060,07:15:53,07:15:53,2520,46,,,,12354.78,0
20924060,07:16:33,07:16:33,2521,47,,,,12565.07,0
20924060,07:17:12,07:17:12,2437,48,,,,12818.47,0
20924060,07:18:22,07:18:22,2438,49,,,,13224.5,0
20924060,07:18:29,07:18:29,2439,50,,,,13228.2,0
20924060,07:19:10,07:19:10,2440,51,,,,13418.56,0
20924060,07:19:58,07:19:58,2441,52,,,,13654.05,0
20924060,07:20:22,07:20:22,2442,53,,,,13784.01,0
20924060,07:20:51,07:20:51,2443,54,,,,13928.21,0
20924060,07:21:50,07:21:50,2444,55,,,,14205.24,0
20924060,07:23:00,07:23:00,2445,56,,,,14677.4,
20924060,07:24:13,07:24:13,2446,57,,,,14968.56,0
20924060,07:25:20,07:25:20,91,58,,,,15174.99,0
20924060,07:30:00,07:30:00,10160,59,,1,,16344.1,
20924080,06:32:00,06:32:00,10047,1,,,1,0,
20924080,06:34:24,06:34:24,9449,2,,,,527.41,0
20924080,06:37:36,06:37:36,2659,3,,,,1149.11,0
20924080,06:39:00,06:39:00,9868,4,,,,1413.15,
20924080,06:39:52,06:39:52,441,5,,,,1641.55,0
20924080,06:40:29,06:40:29,442,6,,,,1810.22,0
20924080,06:41:08,06:41:08,443,7,,,,1990.2,0
20924080,06:42:17,06:42:17,2308,8,,,,2223.97,0
20924080,06:43:02,06:43:02,2309,9,,,,2422.91,0
20924080,06:44:03,06:44:03,2310,10,,,,2652.53,0
20924080,06:44:31,06:44:31,2311,11,,,,2771.71,0
20924080,06:45:32,06:45:32,2312,12,,,,3014.06,0
20924080,06:46:34,06:46:34,2313,13,,,,3277.26,0
20924080,06:47:24,06:47:24,3815,14,,,,3453.02,0
20924080,06:48:14,06:48:14,3816,15,,,,3628.37,0
20924080,06:48:50,06:48:50,10481,16,,,,3758.78,0
20924080,06:49:37,06:49:37,2319,17,,,,3978.41,0
20924080,06:50:44,06:50:44,2321,18,,,,4273.6,0
20924080,06:52:00,06:52:00,10027,19,,,,4641.8,
20924080,06:54:04,06:54:04,10525,20,,,,5256.75,0
20924080,06:54:38,06:54:38,3819,21,,,,5437.09,0
20924080,06:55:39,06:55:39,3820,22,,,,5705.82,0
20924080,06:56:35,06:56:35,3821,23,,,,6029.77,0
20924080,06:57:16,06:57:16,3822,24,,,,6224.69,0
20924080,06:58:01,06:58:01,7730,25,,,,6521,0
20924080,06:58:37,06:58:37,2541,26,,,,6702.36,0
20924080,06:59:13,06:59:13,9036,27,,,,6891.07,0
20924080,07:01:00,07:01:00,9945,28,,,,7564.45,
20924080,07:02:54,07:02:54,2608,29,,,,8364.99,0
20924080,07:03:12,07:03:12,8338,30,,,,8486.66,0
20924080,07:03:47,07:03:47,3824,31,,,,8667.37,0
20924080,07:04:52,07:04:52,3825,32,,,,9029.76,0
20924080,07:05:35,07:05:35,3826,33,,,,9220.19,0
20924080,07:06:13,07:06:13,3827,34,,,,9393.93,0
20924080,07:07:00,07:07:00,3828,35,,,,9644.14,0
20924080,07:08:11,07:08:11,2125,36,,,,9951.79,0
20924080,07:09:07,07:09:07,9836,37,,,,10283.61,0
20924080,07:09:48,07:09:48,2512,38,,,,10478.4,0
20924080,07:10:34,07:10:34,2513,39,,,,10715.08,0
20924080,07:11:21,07:11:21,2514,40,,,,10917.44,0
20924080,07:12:00,07:12:00,2515,41,,,,11094.28,
20924080,07:12:37,07:12:37,2516,42,,,,11312.52,0
20924080,07:13:23,07:13:23,2517,43,,,,11602.02,0
20924080,07:14:06,07:14:06,2518,44,,,,11836.32,0
20924080,07:14:46,07:14:46,8203,45,,,,12075.52,0
20924080,07:15:53,07:15:53,2520,46,,,,12354.78,0
20924080,07:16:33,07:16:33,2521,47,,,,12565.07,0
20924080,07:17:12,07:17:12,2437,48,,,,12818.47,0
20924080,07:18:22,07:18:22,2438,49,,,,13224.5,0
20924080,07:18:29,07:18:29,2439,50,,,,13228.2,0
20924080,07:19:10,07:19:10,2440,51,,,,13418.56,0
20924080,07:19:58,07:19:58,2441,52,,,,13654.05,0
20924080,07:20:22,07:20:22,2442,53,,,,13784.01,0
20924080,07:20:51,07:20:51,2443,54,,,,13928.21,0
20924080,07:21:50,07:21:50,2444,55,,,,14205.24,0
20924080,07:23:00,07:23:00,2445,56,,,,14677.4,
20924080,07:24:13,07:24:13,2446,57,,,,14968.56,0
20924080,07:25:20,07:25:20,91,58,,,,15174.99,0
20924080,07:30:00,07:30:00,10160,59,,1,,16344.1,
20924090,06:32:00,06:32:00,10047,1,,,1,0,
20924090,06:34:24,06:34:24,9449,2,,,,527.41,0
20924090,06:37:36,06:37:36,2659,3,,,,1149.11,0
20924090,06:39:00,06:39:00,9868,4,,,,1413.15,
20924090,06:39:52,06:39:52,441,5,,,,1641.55,0
20924090,06:40:29,06:40:29,442,6,,,,1810.22,0
20924090,06:41:08,06:41:08,443,7,,,,1990.2,0
20924090,06:42:17,06:42:17,2308,8,,,,2223.97,0
20924090,06:43:02,06:43:02,2309,9,,,,2422.91,0
20924090,06:44:03,06:44:03,2310,10,,,,2652.53,0
20924090,06:44:31,06:44:31,2311,11,,,,2771.71,0
20924090,06:45:32,06:45:32,2312,12,,,,3014.06,0
20924090,06:46:34,06:46:34,2313,13,,,,3277.26,0
20924090,06:47:24,06:47:24,3815,14,,,,3453.02,0
20924090,06:48:14,06:48:14,3816,15,,,,3628.37,0
20924090,06:48:50,06:48:50,10481,16,,,,3758.78,0
20924090,06:49:37,06:49:37,2319,17,,,,3978.41,0
20924090,06:50:44,06:50:44,2321,18,,,,4273.6,0
20924090,06:52:00,06:52:00,10027,19,,,,4641.8,
20924090,06:54:04,06:54:04,10525,20,,,,5256.75,0
20924090,06:54:38,06:54:38,3819,21,,,,5437.09,0
20924090,06:55:39,06:55:39,3820,22,,,,5705.82,0
20924090,06:56:35,06:56:35,3821,23,,,,6029.77,0
20924090,06:57:16,06:57:16,3822,24,,,,6224.69,0
20924090,06:58:01,06:58:01,7730,25,,,,6521,0
20924090,06:58:37,06:58:37,2541,26,,,,6702.36,0
20924090,06:59:13,06:59:13,9036,27,,,,6891.07,0
20924090,07:01:00,07:01:00,9945,28,,,,7564.45,
20924090,07:02:54,07:02:54,2608,29,,,,8364.99,0
20924090,07:03:12,07:03:12,8338,30,,,,8486.66,0
20924090,07:03:47,07:03:47,3824,31,,,,8667.37,0
20924090,07:04:52,07:04:52,3825,32,,,,9029.76,0
20924090,07:05:35,07:05:35,3826,33,,,,9220.19,0
20924090,07:06:13,07:06:13,3827,34,,,,9393.93,0
20924090,07:07:00,07:07:00,3828,35,,,,9644.14,0
20924090,07:08:11,07:08:11,2125,36,,,,9951.79,0
20924090,07:09:07,07:09:07,9836,37,,,,10283.61,0
20924090,07:09:48,07:09:48,2512,38,,,,10478.4,0
20924090,07:10:34,07:10:34,2513,39,,,,10715.08,0
20924090,07:11:21,07:11:21,2514,40,,,,10917.44,0
20924090,07:12:00,07:12:00,2515,41,,,,11094.28,
20924090,07:12:37,07:12:37,2516,42,,,,11312.52,0
20924090,07:13:23,07:13:23,2517,43,,,,11602.02,0
20924090,07:14:06,07:14:06,2518,44,,,,11836.32,0
20924090,07:14:46,07:14:46,8203,45,,,,12075.52,0
20924090,07:15:53,07:15:53,2520,46,,,,12354.78,0
20924090,07:16:33,07:16:33,2521,47,,,,12565.07,0
20924090,07:17:12,07:17:12,2437,48,,,,12818.47,0
20924090,07:18:22,07:18:22,2438,49,,,,13224.5,0
20924090,07:18:29,07:18:29,2439,50,,,,13228.2,0
20924090,07:19:10,07:19:10,2440,51,,,,13418.56,0
20924090,07:19:58,07:19:58,2441,52,,,,13654.05,0
20924090,07:20:22,07:20:22,2442,53,,,,13784.01,0
20924090,07:20:51,07:20:51,2443,54,,,,13928.21,0
20924090,07:21:50,07:21:50,2444,55,,,,14205.24,0
20924090,07:23:00,07:23:00,2445,56,,,,14677.4,
20924090,07:24:13,07:24:13,2446,57,,,,14968.56,0
20924090,07:25:20,07:25:20,91,58,,,,15174.99,0
20924090,07:30:00,07:30:00,10160,59,,1,,16344.1,
20924120,06:32:00,06:32:00,10047,1,,,1,0,
20924120,06:34:24,06:34:24,9449,2,,,,527.41,0
20924120,06:37:36,06:37:36,2659,3,,,,1149.11,0
20924120,06:39:00,06:39:00,9868,4,,,,1413.15,
20924120,06:39:52,06:39:52,441,5,,,,1641.55,0
20924120,06:40:29,06:40:29,442,6,,,,1810.22,0
20924120,06:41:08,06:41:08,443,7,,,,1990.2,0
20924120,06:42:17,06:42:17,2308,8,,,,2223.97,0
20924120,06:43:02,06:43:02,2309,9,,,,2422.91,0
20924120,06:44:03,06:44:03,2310,10,,,,2652.53,0
20924120,06:44:31,06:44:31,2311,11,,,,2771.71,0
20924120,06:45:32,06:45:32,2312,12,,,,3014.06,0
20924120,06:46:34,06:46:34,2313,13,,,,3277.26,0
20924120,06:47:24,06:47:24,3815,14,,,,3453.02,0
20924120,06:48:14,06:48:14,3816,15,,,,3628.37,0
20924120,06:48:50,06:48:50,10481,16,,,,3758.78,0
20924120,06:49:37,06:49:37,2319,17,,,,3978.41,0
20924120,06:50:44,06:50:44,2321,18,,,,4273.6,0
20924120,06:52:00,06:52:00,10027,19,,,,4641.8,
20924120,06:54:04,06:54:04,10525,20,,,,5256.75,0
20924120,06:54:38,06:54:38,3819,21,,,,5437.09,0
20924120,06:55:39,06:55:39,3820,22,,,,5705.82,0
20924120,06:56:35,06:56:35,3821,23,,,,6029.77,0
20924120,06:57:16,06:57:16,3822,24,,,,6224.69,0
20924120,06:58:01,06:58:01,7730,25,,,,6521,0
20924120,06:58:37,06:58:37,2541,26,,,,6702.36,0
20924120,06:59:13,06:59:13,9036,27,,,,6891.07,0
20924120,07:01:00,07:01:00,9945,28,,,,7564.45,
20924120,07:02:54,07:02:54,2608,29,,,,8364.99,0
20924120,07:03:12,07:03:12,8338,30,,,,8486.66,0
20924120,07:03:47,07:03:47,3824,31,,,,8667.37,0
20924120,07:04:52,07:04:52,3825,32,,,,9029.76,0
20924120,07:05:35,07:05:35,3826,33,,,,9220.19,0
20924120,07:06:13,07:06:13,3827,34,,,,9393.93,0
20924120,07:07:00,07:07:00,3828,35,,,,9644.14,0
20924120,07:08:11,07:08:11,2125,36,,,,9951.79,0
20924120,07:09:07,07:09:07,9836,37,,,,10283.61,0
20924120,07:09:48,07:09:48,2512,38,,,,10478.4,0
20924120,07:10:34,07:10:34,2513,39,,,,10715.08,0
20924120,07:11:21,07:11:21,2514,40,,,,10917.44,0
20924120,07:12:00,07:12:00,2515,41,,,,11094.28,
20924120,07:12:37,07:12:37,2516,42,,,,11312.52,0
20924120,07:13:23,07:13:23,2517,43,,,,11602.02,0
20924120,07:14:06,07:14:06,2518,44,,,,11836.32,0
20924120,07:14:46,07:14:46,8203,45,,,,12075.52,0
20924120,07:15:53,07:15:53,2520,46,,,,12354.78,0
20924120,07:16:33,07:16:33,2521,47,,,,12565.07,0
20924120,07:17:12,07:17:12,2437,48,,,,12818.47,0
20924120,07:18:22,07:18:22,2438,49,,,,13224.5,0
20924120,07:18:29,07:18:29,2439,50,,,,13228.2,0
20924120,07:19:10,07:19:10,2440,51,,,,13418.56,0
20924120,07:19:58,07:19:58,2441,52,,,,13654.05,0
20924120,07:20:22,07:20:22,2442,53,,,,13784.01,0
20924120,07:20:51,07:20:51,2443,54,,,,13928.21,0
20924120,07:21:50,07:21:50,2444,55,,,,14205.24,0
20924120,07:23:00,07:23:00,2445,56,,,,14677.4,
20924120,07:24:13,07:24:13,2446,57,,,,14968.56,0
20924120,07:25:20,07:25:20,91,58,,,,15174.99,0
20924120,07:30:00,07:30:00,10160,59,,1,,16344.1,
20924130,06:32:00,06:32:00,10047,1,,,1,0,
20924130,06:34:24,06:34:24,9449,2,,,,527.41,0
20924130,06:37:36,06:37:36,2659,3,,,,1149.11,0
20924130,06:39:00,06:39:00,9868,4,,,,1413.15,
20924130,06:39:52,06:39:52,441,5,,,,1641.55,0
20924130,06:40:29,06:40:29,442,6,,,,1810.22,0
20924130,06:41:08,06:41:08,443,7,,,,1990.2,0
20924130,06:42:17,06:42:17,2308,8,,,,2223.97,0
20924130,06:43:02,06:43:02,2309,9,,,,2422.91,0
20924130,06:44:03,06:44:03,2310,10,,,,2652.53,0
20924130,06:44:31,06:44:31,2311,11,,,,2771.71,0
20924130,06:45:32,06:45:32,2312,12,,,,3014.06,0
20924130,06:46:34,06:46:34,2313,13,,,,3277.26,0
20924130,06:47:24,06:47:24,3815,14,,,,3453.02,0
20924130,06:48:14,06:48:14,3816,15,,,,3628.37,0
20924130,06:48:50,06:48:50,10481,16,,,,3758.78,0
20924130,06:49:37,06:49:37,2319,17,,,,3978.41,0
20924130,06:50:44,06:50:44,2321,18,,,,4273.6,0
20924130,06:52:00,06:52:00,10027,19,,,,4641.8,
20924130,06:54:04,06:54:04,10525,20,,,,5256.75,0
20924130,06:54:38,06:54:38,3819,21,,,,5437.09,0
20924130,06:55:39,06:55:39,3820,22,,,,5705.82,0
20924130,06:56:35,06:56:35,3821,23,,,,6029.77,0
20924130,06:57:16,06:57:16,3822,24,,,,6224.69,0
20924130,06:58:01,06:58:01,7730,25,,,,6521,0
20924130,06:58:37,06:58:37,2541,26,,,,6702.36,0
20924130,06:59:13,06:59:13,9036,27,,,,6891.07,0
20924130,07:01:00,07:01:00,9945,28,,,,7564.45,
20924130,07:02:54,07:02:54,2608,29,,,,8364.99,0
20924130,07:03:12,07:03:12,8338,30,,,,8486.66,0
20924130,07:03:47,07:03:47,3824,31,,,,8667.37,0
20924130,07:04:52,07:04:52,3825,32,,,,9029.76,0
20924130,07:05:35,07:05:35,3826,33,,,,9220.19,0
20924130,07:06:13,07:06:13,3827,34,,,,9393.93,0
20924130,07:07:00,07:07:00,3828,35,,,,9644.14,0
20924130,07:08:11,07:08:11,2125,36,,,,9951.79,0
20924130,07:09:07,07:09:07,9836,37,,,,10283.61,0
20924130,07:09:48,07:09:48,2512,38,,,,10478.4,0
20924130,07:10:34,07:10:34,2513,39,,,,10715.08,0
20924130,07:11:21,07:11:21,2514,40,,,,10917.44,0
20924130,07:12:00,07:12:00,2515,41,,,,11094.28,
20924130,07:12:37,07:12:37,2516,42,,,,11312.52,0
20924130,07:13:23,07:13:23,2517,43,,,,11602.02,0
20924130,07:14:06,07:14:06,2518,44,,,,11836.32,0
20924130,07:14:46,07:14:46,8203,45,,,,12075.52,0
20924130,07:15:53,07:15:53,2520,46,,,,12354.78,0
20924130,07:16:33,07:16:33,2521,47,,,,12565.07,0
20924130,07:17:12,07:17:12,2437,48,,,,12818.47,0
20924130,07:18:22,07:18:22,2438,49,,,,13224.5,0
20924130,07:18:29,07:18:29,2439,50,,,,13228.2,0
20924130,07:19:10,07:19:10,2440,51,,,,13418.56,0
20924130,07:19:58,07:19:58,2441,52,,,,13654.05,0
20924130,07:20:22,07:20:22,2442,53,,,,13784.01,0
20924130,07:20:51,07:20:51,2443,54,,,,13928.21,0
20924130,07:21:50,07:21:50,2444,55,,,,14205.24,0
20924130,07:23:00,07:23:00,2445,56,,,,14677.4,
20924130,07:24:13,07:24:13,2446,57,,,,14968.56,0
20924130,07:25:20,07:25:20,91,58,,,,15174.99,0
20924130,07:30:00,07:30:00,10160,59,,1,,16344.1,
21208020,16:04:00,16:04:00,10047,1,,,1,0,
21208020,16:07:05,16:07:05,9449,2,,,,527.41,0
21208020,16:11:12,16:11:12,2659,3,,,,1149.11,0
21208020,16:13:00,16:13:00,9868,4,,,,1413.15,
21208020,16:14:09,16:14:09,441,5,,,,1641.55,0
21208020,16:14:56,16:14:56,442,6,,,,1810.22,0
21208020,16:15:47,16:15:47,443,7,,,,1990.2,0
21208020,16:17:18,16:17:18,2308,8,,,,2223.97,0
21208020,16:18:16,16:18:16,2309,9,,,,2422.91,0
21208020,16:19:37,16:19:37,2310,10,,,,2652.53,0
21208020,16:20:13,16:20:13,2311,11,,,,2771.71,0
21208020,16:21:33,16:21:33,2312,12,,,,3014.06,0
21208020,16:22:53,16:22:53,2313,13,,,,3277.26,0
21208020,16:23:59,16:23:59,3815,14,,,,3453.02,0
21208020,16:25:04,16:25:04,3816,15,,,,3628.37,0
21208020,16:25:52,16:25:52,10481,16,,,,3758.78,0
21208020,16:26:54,16:26:54,2319,17,,,,3978.41,0
21208020,16:28:21,16:28:21,2321,18,,,,4273.6,0
21208020,16:30:00,16:30:00,10027,19,,,,4641.8,
21208020,16:32:59,16:32:59,10525,20,,,,5256.75,0
21208020,16:33:48,16:33:48,3819,21,,,,5437.09,0
21208020,16:35:16,16:35:16,3820,22,,,,5705.82,0
21208020,16:36:38,16:36:38,3821,23,,,,6029.77,0
21208020,16:37:36,16:37:36,3822,24,,,,6224.69,0
21208020,16:38:42,16:38:42,7730,25,,,,6521,0
21208020,16:39:34,16:39:34,2541,26,,,,6702.36,0
21208020,16:40:26,16:40:26,9036,27,,,,6891.07,0
21208020,16:43:00,16:43:00,9945,28,,,,7564.45,
21208020,16:45:56,16:45:56,2608,29,,,,8364.99,0
21208020,16:46:24,16:46:24,8338,30,,,,8486.66,0
21208020,16:47:19,16:47:19,3824,31,,,,8667.37,0
21208020,16:48:59,16:48:59,3825,32,,,,9029.76,0
21208020,16:50:05,16:50:05,3826,33,,,,9220.19,0
21208020,16:51:04,16:51:04,3827,34,,,,9393.93,0
21208020,16:52:16,16:52:16,3828,35,,,,9644.14,0
21208020,16:54:07,16:54:07,2125,36,,,,9951.79,0
21208020,16:55:33,16:55:33,9836,37,,,,10283.61,0
21208020,16:56:36,16:56:36,2512,38,,,,10478.4,0
21208020,16:57:48,16:57:48,2513,39,,,,10715.08,0
21208020,16:59:01,16:59:01,2514,40,,,,10917.44,0
21208020,17:00:00,17:00:00,2515,41,,,,11094.28,
21208020,17:00:47,17:00:47,2516,42,,,,11312.52,0
21208020,17:01:45,17:01:45,2517,43,,,,11602.02,0
21208020,17:02:41,17:02:41,2518,44,,,,11836.32,0
21208020,17:03:31,17:03:31,8203,45,,,,12075.52,0
21208020,17:04:57,17:04:57,2520,46,,,,12354.78,0
21208020,17:05:47,17:05:47,2521,47,,,,12565.07,0
21208020,17:06:37,17:06:37,2437,48,,,,12818.47,0
21208020,17:08:06,17:08:06,2438,49,,,,13224.5,0
21208020,17:08:15,17:08:15,2439,50,,,,13228.2,0
21208020,17:09:07,17:09:07,2440,51,,,,13418.56,0
21208020,17:10:09,17:10:09,2441,52,,,,13654.05,0
21208020,17:10:39,17:10:39,2442,53,,,,13784.01,0
21208020,17:11:15,17:11:15,2443,54,,,,13928.21,0
21208020,17:12:30,17:12:30,2444,55,,,,14205.24,0
21208020,17:14:00,17:14:00,2445,56,,,,14677.4,
21208020,17:16:06,17:16:06,2446,57,,,,14968.56,0
21208020,17:18:00,17:18:00,91,58,,,,15174.99,0
21208020,17:26:00,17:26:00,10160,59,,1,,16344.1,
21208030,16:04:00,16:04:00,10047,1,,,1,0,
21208030,16:07:05,16:07:05,9449,2,,,,527.41,0
21208030,16:11:12,16:11:12,2659,3,,,,1149.11,0
21208030,16:13:00,16:13:00,9868,4,,,,1413.15,
21208030,16:14:09,16:14:09,441,5,,,,1641.55,0
21208030,16:14:56,16:14:56,442,6,,,,1810.22,0
21208030,16:15:47,16:15:47,443,7,,,,1990.2,0
21208030,16:17:18,16:17:18,2308,8,,,,2223.97,0
21208030,16:18:16,16:18:16,2309,9,,,,2422.91,0
21208030,16:19:37,16:19:37,2310,10,,,,2652.53,0
21208030,16:20:13,16:20:13,2311,11,,,,2771.71,0
21208030,16:21:33,16:21:33,2312,12,,,,3014.06,0
21208030,16:22:53,16:22:53,2313,13,,,,3277.26,0
21208030,16:23:59,16:23:59,3815,14,,,,3453.02,0
21208030,16:25:04,16:25:04,3816,15,,,,3628.37,0
21208030,16:25:52,16:25:52,10481,16,,,,3758.78,0
21208030,16:26:54,16:26:54,2319,17,,,,3978.41,0
21208030,16:28:21,16:28:21,2321,18,,,,4273.6,0
21208030,16:30:00,16:30:00,10027,19,,,,4641.8,
21208030,16:32:59,16:32:59,10525,20,,,,5256.75,0
21208030,16:33:48,16:33:48,3819,21,,,,5437.09,0
21208030,16:35:16,16:35:16,3820,22,,,,5705.82,0
21208030,16:36:38,16:36:38,3821,23,,,,6029.77,0
21208030,16:37:36,16:37:36,3822,24,,,,6224.69,0
21208030,16:38:42,16:38:42,7730,25,,,,6521,0
21208030,16:39:34,16:39:34,2541,26,,,,6702.36,0
21208030,16:40:26,16:40:26,9036,27,,,,6891.07,0
21208030,16:43:00,16:43:00,9945,28,,,,7564.45,
21208030,16:45:56,16:45:56,2608,29,,,,8364.99,0
21208030,16:46:24,16:46:24,8338,30,,,,8486.66,0
21208030,16:47:19,16:47:19,3824,31,,,,8667.37,0
21208030,16:48:59,16:48:59,3825,32,,,,9029.76,0
21208030,16:50:05,16:50:05,3826,33,,,,9220.19,0
21208030,16:51:04,16:51:04,3827,34,,,,9393.93,0
21208030,16:52:16,16:52:16,3828,35,,,,9644.14,0
21208030,16:54:07,16:54:07,2125,36,,,,9951.79,0
21208030,16:55:33,16:55:33,9836,37,,,,10283.61,0
21208030,16:56:36,16:56:36,2512,38,,,,10478.4,0
21208030,16:57:48,16:57:48,2513,39,,,,10715.08,0
21208030,16:59:01,16:59:01,2514,40,,,,10917.44,0
21208030,17:00:00,17:00:00,2515,41,,,,11094.28,
21208030,17:00:47,17:00:47,2516,42,,,,11312.52,0
21208030,17:01:45,17:01:45,2517,43,,,,11602.02,0
21208030,17:02:41,17:02:41,2518,44,,,,11836.32,0
21208030,17:03:31,17:03:31,8203,45,,,,12075.52,0
21208030,17:04:57,17:04:57,2520,46,,,,12354.78,0
21208030,17:05:47,17:05:47,2521,47,,,,12565.07,0
21208030,17:06:37,17:06:37,2437,48,,,,12818.47,0
21208030,17:08:06,17:08:06,2438,49,,,,13224.5,0
21208030,17:08:15,17:08:15,2439,50,,,,13228.2,0
21208030,17:09:07,17:09:07,2440,51,,,,13418.56,0
21208030,17:10:09,17:10:09,2441,52,,,,13654.05,0
21208030,17:10:39,17:10:39,2442,53,,,,13784.01,0
21208030,17:11:15,17:11:15,2443,54,,,,13928.21,0
21208030,17:12:30,17:12:30,2444,55,,,,14205.24,0
21208030,17:14:00,17:14:00,2445,56,,,,14677.4,
21208030,17:16:06,17:16:06,2446,57,,,,14968.56,0
21208030,17:18:00,17:18:00,91,58,,,,15174.99,0
21208030,17:26:00,17:26:00,10160,59,,1,,16344.1,
21208040,16:04:00,16:04:00,10047,1,,,1,0,
21208040,16:07:05,16:07:05,9449,2,,,,527.41,0
21208040,16:11:12,16:11:12,2659,3,,,,1149.11,0
21208040,16:13:00,16:13:00,9868,4,,,,1413.15,
21208040,16:14:09,16:14:09,441,5,,,,1641.55,0
21208040,16:14:56,16:14:56,442,6,,,,1810.22,0
21208040,16:15:47,16:15:47,443,7,,,,1990.2,0
21208040,16:17:18,16:17:18,2308,8,,,,2223.97,0
21208040,16:18:16,16:18:16,2309,9,,,,2422.91,0
21208040,16:19:37,16:19:37,2310,10,,,,2652.53,0
21208040,16:20:13,16:20:13,2311,11,,,,2771.71,0
21208040,16:21:33,16:21:33,2312,12,,,,3014.06,0
21208040,16:22:53,16:22:53,2313,13,,,,3277.26,0
21208040,16:23:59,16:23:59,3815,14,,,,3453.02,0
21208040,16:25:04,16:25:04,3816,15,,,,3628.37,0
21208040,16:25:52,16:25:52,10481,16,,,,3758.78,0
21208040,16:26:54,16:26:54,2319,17,,,,3978.41,0
21208040,16:28:21,16:28:21,2321,18,,,,4273.6,0
21208040,16:30:00,16:30:00,10027,19,,,,4641.8,
21208040,16:32:59,16:32:59,10525,20,,,,5256.75,0
21208040,16:33:48,16:33:48,3819,21,,,,5437.09,0
21208040,16:35:16,16:35:16,3820,22,,,,5705.82,0
21208040,16:36:38,16:36:38,3821,23,,,,6029.77,0
21208040,16:37:36,16:37:36,3822,24,,,,6224.69,0
21208040,16:38:42,16:38:42,7730,25,,,,6521,0
21208040,16:39:34,16:39:34,2541,26,,,,6702.36,0
21208040,16:40:26,16:40:26,9036,27,,,,6891.07,0
21208040,16:43:00,16:43:00,9945,28,,,,7564.45,
21208040,16:45:56,16:45:56,2608,29,,,,8364.99,0
21208040,16:46:24,16:46:24,8338,30,,,,8486.66,0
21208040,16:47:19,16:47:19,3824,31,,,,8667.37,0
21208040,16:48:59,16:48:59,3825,32,,,,9029.76,0
21208040,16:50:05,16:50:05,3826,33,,,,9220.19,0
21208040,16:51:04,16:51:04,3827,34,,,,9393.93,0
21208040,16:52:16,16:52:16,3828,35,,,,9644.14,0
21208040,16:54:07,16:54:07,2125,36,,,,9951.79,0
21208040,16:55:33,16:55:33,9836,37,,,,10283.61,0
21208040,16:56:36,16:56:36,2512,38,,,,10478.4,0
21208040,16:57:48,16:57:48,2513,39,,,,10715.08,0
21208040,16:59:01,16:59:01,2514,40,,,,10917.44,0
21208040,17:00:00,17:00:00,2515,41,,,,11094.28,
21208040,17:00:47,17:00:47,2516,42,,,,11312.52,0
21208040,17:01:45,17:01:45,2517,43,,,,11602.02,0
21208040,17:02:41,17:02:41,2518,44,,,,11836.32,0
21208040,17:03:31,17:03:31,8203,45,,,,12075.52,0
21208040,17:04:57,17:04:57,2520,46,,,,12354.78,0
21208040,17:05:47,17:05:47,2521,47,,,,12565.07,0
21208040,17:06:37,17:06:37,2437,48,,,,12818.47,0
21208040,17:08:06,17:08:06,2438,49,,,,13224.5,0
21208040,17:08:15,17:08:15,2439,50,,,,13228.2,0
21208040,17:09:07,17:09:07,2440,51,,,,13418.56,0
21208040,17:10:09,17:10:09,2441,52,,,,13654.05,0
21208040,17:10:39,17:10:39,2442,53,,,,13784.01,0
21208040,17:11:15,17:11:15,2443,54,,,,13928.21,0
21208040,17:12:30,17:12:30,2444,55,,,,14205.24,0
21208040,17:14:00,17:14:00,2445,56,,,,14677.4,
21208040,17:16:06,17:16:06,2446,57,,,,14968.56,0
21208040,17:18:00,17:18:00,91,58,,,,15174.99,0
21208040,17:26:00,17:26:00,10160,59,,1,,16344.1,
21208050,16:04:00,16:04:00,10047,1,,,1,0,
21208050,16:07:05,16:07:05,9449,2,,,,527.41,0
21208050,16:11:12,16:11:12,2659,3,,,,1149.11,0
21208050,16:13:00,16:13:00,9868,4,,,,1413.15,
21208050,16:14:09,16:14:09,441,5,,,,1641.55,0
21208050,16:14:56,16:14:56,442,6,,,,1810.22,0
21208050,16:15:47,16:15:47,443,7,,,,1990.2,0
21208050,16:17:18,16:17:18,2308,8,,,,2223.97,0
21208050,16:18:16,16:18:16,2309,9,,,,2422.91,0
21208050,16:19:37,16:19:37,2310,10,,,,2652.53,0
21208050,16:20:13,16:20:13,2311,11,,,,2771.71,0
21208050,16:21:33,16:21:33,2312,12,,,,3014.06,0
21208050,16:22:53,16:22:53,2313,13,,,,3277.26,0
21208050,16:23:59,16:23:59,3815,14,,,,3453.02,0
21208050,16:25:04,16:25:04,3816,15,,,,3628.37,0
21208050,16:25:52,16:25:52,10481,16,,,,3758.78,0
21208050,16:26:54,16:26:54,2319,17,,,,3978.41,0
21208050,16:28:21,16:28:21,2321,18,,,,4273.6,0
21208050,16:30:00,16:30:00,10027,19,,,,4641.8,
21208050,16:32:59,16:32:59,10525,20,,,,5256.75,0
21208050,16:33:48,16:33:48,3819,21,,,,5437.09,0
21208050,16:35:16,16:35:16,3820,22,,,,5705.82,0
21208050,16:36:38,16:36:38,3821,23,,,,6029.77,0
21208050,16:37:36,16:37:36,3822,24,,,,6224.69,0
21208050,16:38:42,16:38:42,7730,25,,,,6521,0
21208050,16:39:34,16:39:34,2541,26,,,,6702.36,0
21208050,16:40:26,16:40:26,9036,27,,,,6891.07,0
21208050,16:43:00,16:43:00,9945,28,,,,7564.45,
21208050,16:45:56,16:45:56,2608,29,,,,8364.99,0
21208050,16:46:24,16:46:24,8338,30,,,,8486.66,0
21208050,16:47:19,16:47:19,3824,31,,,,8667.37,0
21208050,16:48:59,16:48:59,3825,32,,,,9029.76,0
21208050,16:50:05,16:50:05,3826,33,,,,9220.19,0
21208050,16:51:04,16:51:04,3827,34,,,,9393.93,0
21208050,16:52:16,16:52:16,3828,35,,,,9644.14,0
21208050,16:54:07,16:54:07,2125,36,,,,9951.79,0
21208050,16:55:33,16:55:33,9836,37,,,,10283.61,0
21208050,16:56:36,16:56:36,2512,38,,,,10478.4,0
21208050,16:57:48,16:57:48,2513,39,,,,10715.08,0
21208050,16:59:01,16:59:01,2514,40,,,,10917.44,0
21208050,17:00:00,17:00:00,2515,41,,,,11094.28,
21208050,17:00:47,17:00:47,2516,42,,,,11312.52,0
21208050,17:01:45,17:01:45,2517,43,,,,11602.02,0
21208050,17:02:41,17:02:41,2518,44,,,,11836.32,0
21208050,17:03:31,17:03:31,8203,45,,,,12075.52,0
21208050,17:04:57,17:04:57,2520,46,,,,12354.78,0
21208050,17:05:47,17:05:47,2521,47,,,,12565.07,0
21208050,17:06:37,17:06:37,2437,48,,,,12818.47,0
21208050,17:08:06,17:08:06,2438,49,,,,13224.5,0
21208050,17:08:15,17:08:15,2439,50,,,,13228.2,0
21208050,17:09:07,17:09:07,2440,51,,,,13418.56,0
21208050,17:10:09,17:10:09,2441,52,,,,13654.05,0
21208050,17:10:39,17:10:39,2442,53,,,,13784.01,0
21208050,17:11:15,17:11:15,2443,54,,,,13928.21,0
21208050,17:12:30,17:12:30,2444,55,,,,14205.24,0
21208050,17:14:00,17:14:00,2445,56,,,,14677.4,
21208050,17:16:06,17:16:06,2446,57,,,,14968.56,0
21208050,17:18:00,17:18:00,91,58,,,,15174.99,0
21208050,17:26:00,17:26:00,10160,59,,1,,16344.1,
21208060,16:04:00,16:04:00,10047,1,,,1,0,
21208060,16:07:05,16:07:05,9449,2,,,,527.41,0
21208060,16:11:12,16:11:12,2659,3,,,,1149.11,0
21208060,16:13:00,16:13:00,9868,4,,,,1413.15,
21208060,16:14:09,16:14:09,441,5,,,,1641.55,0
21208060,16:14:56,16:14:56,442,6,,,,1810.22,0
21208060,16:15:47,16:15:47,443,7,,,,1990.2,0
21208060,16:17:18,16:17:18,2308,8,,,,2223.97,0
21208060,16:18:16,16:18:16,2309,9,,,,2422.91,0
21208060,16:19:37,16:19:37,2310,10,,,,2652.53,0
21208060,16:20:13,16:20:13,2311,11,,,,2771.71,0
21208060,16:21:33,16:21:33,2312,12,,,,3014.06,0
21208060,16:22:53,16:22:53,2313,13,,,,3277.26,0
21208060,16:23:59,16:23:59,3815,14,,,,3453.02,0
21208060,16:25:04,16:25:04,3816,15,,,,3628.37,0
21208060,16:25:52,16:25:52,10481,16,,,,3758.78,0
21208060,16:26:54,16:26:54,2319,17,,,,3978.41,0
21208060,16:28:21,16:28:21,2321,18,,,,4273.6,0
21208060,16:30:00,16:30:00,10027,19,,,,4641.8,
21208060,16:32:59,16:32:59,10525,20,,,,5256.75,0
21208060,16:33:48,16:33:48,3819,21,,,,5437.09,0
21208060,16:35:16,16:35:16,3820,22,,,,5705.82,0
21208060,16:36:38,16:36:38,3821,23,,,,6029.77,0
21208060,16:37:36,16:37:36,3822,24,,,,6224.69,0
21208060,16:38:42,16:38:42,7730,25,,,,6521,0
21208060,16:39:34,16:39:34,2541,26,,,,6702.36,0
21208060,16:40:26,16:40:26,9036,27,,,,6891.07,0
21208060,16:43:00,16:43:00,9945,28,,,,7564.45,
21208060,16:45:56,16:45:56,2608,29,,,,8364.99,0
21208060,16:46:24,16:46:24,8338,30,,,,8486.66,0
21208060,16:47:19,16:47:19,3824,31,,,,8667.37,0
21208060,16:48:59,16:48:59,3825,32,,,,9029.76,0
21208060,16:50:05,16:50:05,3826,33,,,,9220.19,0
21208060,16:51:04,16:51:04,3827,34,,,,9393.93,0
21208060,16:52:16,16:52:16,3828,35,,,,9644.14,0
21208060,16:54:07,16:54:07,2125,36,,,,9951.79,0
21208060,16:55:33,16:55:33,9836,37,,,,10283.61,0
21208060,16:56:36,16:56:36,2512,38,,,,10478.4,0
21208060,16:57:48,16:57:48,2513,39,,,,10715.08,0
21208060,16:59:01,16:59:01,2514,40,,,,10917.44,0
21208060,17:00:00,17:00:00,2515,41,,,,11094.28,
21208060,17:00:47,17:00:47,2516,42,,,,11312.52,0
21208060,17:01:45,17:01:45,2517,43,,,,11602.02,0
21208060,17:02:41,17:02:41,2518,44,,,,11836.32,0
21208060,17:03:31,17:03:31,8203,45,,,,12075.52,0
21208060,17:04:57,17:04:57,2520,46,,,,12354.78,0
21208060,17:05:47,17:05:47,2521,47,,,,12565.07,0
21208060,17:06:37,17:06:37,2437,48,,,,12818.47,0
21208060,17:08:06,17:08:06,2438,49,,,,13224.5,0
21208060,17:08:15,17:08:15,2439,50,,,,13228.2,0
21208060,17:09:07,17:09:07,2440,51,,,,13418.56,0
21208060,17:10:09,17:10:09,2441,52,,,,13654.05,0
21208060,17:10:39,17:10:39,2442,53,,,,13784.01,0
21208060,17:11:15,17:11:15,2443,54,,,,13928.21,0
21208060,17:12:30,17:12:30,2444,55,,,,14205.24,0
21208060,17:14:00,17:14:00,2445,56,,,,14677.4,
21208060,17:16:06,17:16:06,2446,57,,,,14968.56,0
21208060,17:18:00,17:18:00,91,58,,,,15174.99,0
21208060,17:26:00,17:26:00,10160,59,,1,,16344.1,
21208080,16:04:00,16:04:00,10047,1,,,1,0,
21208080,16:07:05,16:07:05,9449,2,,,,527.41,0
21208080,16:11:12,16:11:12,2659,3,,,,1149.11,0
21208080,16:13:00,16:13:00,9868,4,,,,1413.15,
21208080,16:14:09,16:14:09,441,5,,,,1641.55,0
21208080,16:14:56,16:14:56,442,6,,,,1810.22,0
21208080,16:15:47,16:15:47,443,7,,,,1990.2,0
21208080,16:17:18,16:17:18,2308,8,,,,2223.97,0
21208080,16:18:16,16:18:16,2309,9,,,,2422.91,0
21208080,16:19:37,16:19:37,2310,10,,,,2652.53,0
21208080,16:20:13,16:20:13,2311,11,,,,2771.71,0
21208080,16:21:33,16:21:33,2312,12,,,,3014.06,0
21208080,16:22:53,16:22:53,2313,13,,,,3277.26,0
21208080,16:23:59,16:23:59,3815,14,,,,3453.02,0
21208080,16:25:04,16:25:04,3816,15,,,,3628.37,0
21208080,16:25:52,16:25:52,10481,16,,,,3758.78,0
21208080,16:26:54,16:26:54,2319,17,,,,3978.41,0
21208080,16:28:21,16:28:21,2321,18,,,,4273.6,0
21208080,16:30:00,16:30:00,10027,19,,,,4641.8,
21208080,16:32:59,16:32:59,10525,20,,,,5256.75,0
21208080,16:33:48,16:33:48,3819,21,,,,5437.09,0
21208080,16:35:16,16:35:16,3820,22,,,,5705.82,0
21208080,16:36:38,16:36:38,3821,23,,,,6029.77,0
21208080,16:37:36,16:37:36,3822,24,,,,6224.69,0
21208080,16:38:42,16:38:42,7730,25,,,,6521,0
21208080,16:39:34,16:39:34,2541,26,,,,6702.36,0
21208080,16:40:26,16:40:26,9036,27,,,,6891.07,0
21208080,16:43:00,16:43:00,9945,28,,,,7564.45,
21208080,16:45:56,16:45:56,2608,29,,,,8364.99,0
21208080,16:46:24,16:46:24,8338,30,,,,8486.66,0
21208080,16:47:19,16:47:19,3824,31,,,,8667.37,0
21208080,16:48:59,16:48:59,3825,32,,,,9029.76,0
21208080,16:50:05,16:50:05,3826,33,,,,9220.19,0
21208080,16:51:04,16:51:04,3827,34,,,,9393.93,0
21208080,16:52:16,16:52:16,3828,35,,,,9644.14,0
21208080,16:54:07,16:54:07,2125,36,,,,9951.79,0
21208080,16:55:33,16:55:33,9836,37,,,,10283.61,0
21208080,16:56:36,16:56:36,2512,38,,,,10478.4,0
21208080,16:57:48,16:57:48,2513,39,,,,10715.08,0
21208080,16:59:01,16:59:01,2514,40,,,,10917.44,0
21208080,17:00:00,17:00:00,2515,41,,,,11094.28,
21208080,17:00:47,17:00:47,2516,42,,,,11312.52,0
21208080,17:01:45,17:01:45,2517,43,,,,11602.02,0
21208080,17:02:41,17:02:41,2518,44,,,,11836.32,0
21208080,17:03:31,17:03:31,8203,45,,,,12075.52,0
21208080,17:04:57,17:04:57,2520,46,,,,12354.78,0
21208080,17:05:47,17:05:47,2521,47,,,,12565.07,0
21208080,17:06:37,17:06:37,2437,48,,,,12818.47,0
21208080,17:08:06,17:08:06,2438,49,,,,13224.5,0
21208080,17:08:15,17:08:15,2439,50,,,,13228.2,0
21208080,17:09:07,17:09:07,2440,51,,,,13418.56,0
21208080,17:10:09,17:10:09,2441,52,,,,13654.05,0
21208080,17:10:39,17:10:39,2442,53,,,,13784.01,0
21208080,17:11:15,17:11:15,2443,54,,,,13928.21,0
21208080,17:12:30,17:12:30,2444,55,,,,14205.24,0
21208080,17:14:00,17:14:00,2445,56,,,,14677.4,
21208080,17:16:06,17:16:06,2446,57,,,,14968.56,0
21208080,17:18:00,17:18:00,91,58,,,,15174.99,0
21208080,17:26:00,17:26:00,10160,59,,1,,16344.1,
21208090,16:04:00,16:04:00,10047,1,,,1,0,
21208090,16:07:05,16:07:05,9449,2,,,,527.41,0
21208090,16:11:12,16:11:12,2659,3,,,,1149.11,0
21208090,16:13:00,16:13:00,9868,4,,,,1413.15,
21208090,16:14:09,16:14:09,441,5,,,,1641.55,0
21208090,16:14:56,16:14:56,442,6,,,,1810.22,0
21208090,16:15:47,16:15:47,443,7,,,,1990.2,0
21208090,16:17:18,16:17:18,2308,8,,,,2223.97,0
21208090,16:18:16,16:18:16,2309,9,,,,2422.91,0
21208090,16:19:37,16:19:37,2310,10,,,,2652.53,0
21208090,16:20:13,16:20:13,2311,11,,,,2771.71,0
21208090,16:21:33,16:21:33,2312,12,,,,3014.06,0
21208090,16:22:53,16:22:53,2313,13,,,,3277.26,0
21208090,16:23:59,16:23:59,3815,14,,,,3453.02,0
21208090,16:25:04,16:25:04,3816,15,,,,3628.37,0
21208090,16:25:52,16:25:52,10481,16,,,,3758.78,0
21208090,16:26:54,16:26:54,2319,17,,,,3978.41,0
21208090,16:28:21,16:28:21,2321,18,,,,4273.6,0
21208090,16:30:00,16:30:00,10027,19,,,,4641.8,
21208090,16:32:59,16:32:59,10525,20,,,,5256.75,0
21208090,16:33:48,16:33:48,3819,21,,,,5437.09,0
21208090,16:35:16,16:35:16,3820,22,,,,5705.82,0
21208090,16:36:38,16:36:38,3821,23,,,,6029.77,0
21208090,16:37:36,16:37:36,3822,24,,,,6224.69,0
21208090,16:38:42,16:38:42,7730,25,,,,6521,0
21208090,16:39:34,16:39:34,2541,26,,,,6702.36,0
21208090,16:40:26,16:40:26,9036,27,,,,6891.07,0
21208090,16:43:00,16:43:00,9945,28,,,,7564.45,
21208090,16:45:56,16:45:56,2608,29,,,,8364.99,0
21208090,16:46:24,16:46:24,8338,30,,,,8486.66,0
21208090,16:47:19,16:47:19,3824,31,,,,8667.37,0
21208090,16:48:59,16:48:59,3825,32,,,,9029.76,0
21208090,16:50:05,16:50:05,3826,33,,,,9220.19,0
21208090,16:51:04,16:51:04,3827,34,,,,9393.93,0
21208090,16:52:16,16:52:16,3828,35,,,,9644.14,0
21208090,16:54:07,16:54:07,2125,36,,,,9951.79,0
21208090,16:55:33,16:55:33,9836,37,,,,10283.61,0
21208090,16:56:36,16:56:36,2512,38,,,,10478.4,0
21208090,16:57:48,16:57:48,2513,39,,,,10715.08,0
21208090,16:59:01,16:59:01,2514,40,,,,10917.44,0
21208090,17:00:00,17:00:00,2515,41,,,,11094.28,
21208090,17:00:47,17:00:47,2516,42,,,,11312.52,0
21208090,17:01:45,17:01:45,2517,43,,,,11602.02,0
21208090,17:02:41,17:02:41,2518,44,,,,11836.32,0
21208090,17:03:31,17:03:31,8203,45,,,,12075.52,0
21208090,17:04:57,17:04:57,2520,46,,,,12354.78,0
21208090,17:05:47,17:05:47,2521,47,,,,12565.07,0
21208090,17:06:37,17:06:37,2437,48,,,,12818.47,0
21208090,17:08:06,17:08:06,2438,49,,,,13224.5,0
21208090,17:08:15,17:08:15,2439,50,,,,13228.2,0
21208090,17:09:07,17:09:07,2440,51,,,,13418.56,0
21208090,17:10:09,17:10:09,2441,52,,,,13654.05,0
21208090,17:10:39,17:10:39,2442,53,,,,13784.01,0
21208090,17:11:15,17:11:15,2443,54,,,,13928.21,0
21208090,17:12:30,17:12:30,2444,55,,,,14205.24,0
21208090,17:14:00,17:14:00,2445,56,,,,14677.4,
21208090,17:16:06,17:16:06,2446,57,,,,14968.56,0
21208090,17:18:00,17:18:00,91,58,,,,15174.99,0
21208090,17:26:00,17:26:00,10160,59,,1,,16344.1,
21208120,16:04:00,16:04:00,10047,1,,,1,0,
21208120,16:07:05,16:07:05,9449,2,,,,527.41,0
21208120,16:11:12,16:11:12,2659,3,,,,1149.11,0
21208120,16:13:00,16:13:00,9868,4,,,,1413.15,
21208120,16:14:09,16:14:09,441,5,,,,1641.55,0
21208120,16:14:56,16:14:56,442,6,,,,1810.22,0
21208120,16:15:47,16:15:47,443,7,,,,1990.2,0
21208120,16:17:18,16:17:18,2308,8,,,,2223.97,0
21208120,16:18:16,16:18:16,2309,9,,,,2422.91,0
21208120,16:19:37,16:19:37,2310,10,,,,2652.53,0
21208120,16:20:13,16:20:13,2311,11,,,,2771.71,0
21208120,16:21:33,16:21:33,2312,12,,,,3014.06,0
21208120,16:22:53,16:22:53,2313,13,,,,3277.26,0
21208120,16:23:59,16:23:59,3815,14,,,,3453.02,0
21208120,16:25:04,16:25:04,3816,15,,,,3628.37,0
21208120,16:25:52,16:25:52,10481,16,,,,3758.78,0
21208120,16:26:54,16:26:54,2319,17,,,,3978.41,0
21208120,16:28:21,16:28:21,2321,18,,,,4273.6,0
21208120,16:30:00,16:30:00,10027,19,,,,4641.8,
21208120,16:32:59,16:32:59,10525,20,,,,5256.75,0
21208120,16:33:48,16:33:48,3819,21,,,,5437.09,0
21208120,16:35:16,16:35:16,3820,22,,,,5705.82,0
21208120,16:36:38,16:36:38,3821,23,,,,6029.77,0
21208120,16:37:36,16:37:36,3822,24,,,,6224.69,0
21208120,16:38:42,16:38:42,7730,25,,,,6521,0
21208120,16:39:34,16:39:34,2541,26,,,,6702.36,0
21208120,16:40:26,16:40:26,9036,27,,,,6891.07,0
21208120,16:43:00,16:43:00,9945,28,,,,7564.45,
21208120,16:45:56,16:45:56,2608,29,,,,8364.99,0
21208120,16:46:24,16:46:24,8338,30,,,,8486.66,0
21208120,16:47:19,16:47:19,3824,31,,,,8667.37,0
21208120,16:48:59,16:48:59,3825,32,,,,9029.76,0
21208120,16:50:05,16:50:05,3826,33,,,,9220.19,0
21208120,16:51:04,16:51:04,3827,34,,,,9393.93,0
21208120,16:52:16,16:52:16,3828,35,,,,9644.14,0
21208120,16:54:07,16:54:07,2125,36,,,,9951.79,0
21208120,16:55:33,16:55:33,9836,37,,,,10283.61,0
21208120,16:56:36,16:56:36,2512,38,,,,10478.4,0
21208120,16:57:48,16:57:48,2513,39,,,,10715.08,0
21208120,16:59:01,16:59:01,2514,40,,,,10917.44,0
21208120,17:00:00,17:00:00,2515,41,,,,11094.28,
21208120,17:00:47,17:00:47,2516,42,,,,11312.52,0
21208120,17:01:45,17:01:45,2517,43,,,,11602.02,0
21208120,17:02:41,17:02:41,2518,44,,,,11836.32,0
21208120,17:03:31,17:03:31,8203,45,,,,12075.52,0
21208120,17:04:57,17:04:57,2520,46,,,,12354.78,0
21208120,17:05:47,17:05:47,2521,47,,,,12565.07,0
21208120,17:06:37,17:06:37,2437,48,,,,12818.47,0
21208120,17:08:06,17:08:06,2438,49,,,,13224.5,0
21208120,17:08:15,17:08:15,2439,50,,,,13228.2,0
21208120,17:09:07,17:09:07,2440,51,,,,13418.56,0
21208120,17:10:09,17:10:09,2441,52,,,,13654.05,0
21208120,17:10:39,17:10:39,2442,53,,,,13784.01,0
21208120,17:11:15,17:11:15,2443,54,,,,13928.21,0
21208120,17:12:30,17:12:30,2444,55,,,,14205.24,0
21208120,17:14:00,17:14:00,2445,56,,,,14677.4,
21208120,17:16:06,17:16:06,2446,57,,,,14968.56,0
21208120,17:18:00,17:18:00,91,58,,,,15174.99,0
21208120,17:26:00,17:26:00,10160,59,,1,,16344.1,
21208130,16:04:00,16:04:00,10047,1,,,1,0,
21208130,16:07:05,16:07:05,9449,2,,,,527.41,0
21208130,16:11:12,16:11:12,2659,3,,,,1149.11,0
21208130,16:13:00,16:13:00,9868,4,,,,1413.15,
21208130,16:14:09,16:14:09,441,5,,,,1641.55,0
21208130,16:14:56,16:14:56,442,6,,,,1810.22,0
21208130,16:15:47,16:15:47,443,7,,,,1990.2,0
21208130,16:17:18,16:17:18,2308,8,,,,2223.97,0
21208130,16:18:16,16:18:16,2309,9,,,,2422.91,0
21208130,16:19:37,16:19:37,2310,10,,,,2652.53,0
21208130,16:20:13,16:20:13,2311,11,,,,2771.71,0
21208130,16:21:33,16:21:33,2312,12,,,,3014.06,0
21208130,16:22:53,16:22:53,2313,13,,,,3277.26,0
21208130,16:23:59,16:23:59,3815,14,,,,3453.02,0
21208130,16:25:04,16:25:04,3816,15,,,,3628.37,0
21208130,16:25:52,16:25:52,10481,16,,,,3758.78,0
21208130,16:26:54,16:26:54,2319,17,,,,3978.41,0
21208130,16:28:21,16:28:21,2321,18,,,,4273.6,0
21208130,16:30:00,16:30:00,10027,19,,,,4641.8,
21208130,16:32:59,16:32:59,10525,20,,,,5256.75,0
21208130,16:33:48,16:33:48,3819,21,,,,5437.09,0
21208130,16:35:16,16:35:16,3820,22,,,,5705.82,0
21208130,16:36:38,16:36:38,3821,23,,,,6029.77,0
21208130,16:37:36,16:37:36,3822,24,,,,6224.69,0
21208130,16:38:42,16:38:42,7730,25,,,,6521,0
21208130,16:39:34,16:39:34,2541,26,,,,6702.36,0
21208130,16:40:26,16:40:26,9036,27,,,,6891.07,0
21208130,16:43:00,16:43:00,9945,28,,,,7564.45,
21208130,16:45:56,16:45:56,2608,29,,,,8364.99,0
21208130,16:46:24,16:46:24,8338,30,,,,8486.66,0
21208130,16:47:19,16:47:19,3824,31,,,,8667.37,0
21208130,16:48:59,16:48:59,3825,32,,,,9029.76,0
21208130,16:50:05,16:50:05,3826,33,,,,9220.19,0
21208130,16:51:04,16:51:04,3827,34,,,,9393.93,0
21208130,16:52:16,16:52:16,3828,35,,,,9644.14,0
21208130,16:54:07,16:54:07,2125,36,,,,9951.79,0
21208130,16:55:33,16:55:33,9836,37,,,,10283.61,0
21208130,16:56:36,16:56:36,2512,38,,,,10478.4,0
21208130,16:57:48,16:57:48,2513,39,,,,10715.08,0
21208130,16:59:01,16:59:01,2514,40,,,,10917.44,0
21208130,17:00:00,17:00:00,2515,41,,,,11094.28,
21208130,17:00:47,17:00:47,2516,42,,,,11312.52,0
21208130,17:01:45,17:01:45,2517,43,,,,11602.02,0
21208130,17:02:41,17:02:41,2518,44,,,,11836.32,0
21208130,17:03:31,17:03:31,8203,45,,,,12075.52,0
21208130,17:04:57,17:04:57,2520,46,,,,12354.78,0
21208130,17:05:47,17:05:47,2521,47,,,,12565.07,0
21208130,17:06:37,17:06:37,2437,48,,,,12818.47,0
21208130,17:08:06,17:08:06,2438,49,,,,13224.5,0
21208130,17:08:15,17:08:15,2439,50,,,,13228.2,0
21208130,17:09:07,17:09:07,2440,51,,,,13418.56,0
21208130,17:10:09,17:10:09,2441,52,,,,13654.05,0
21208130,17:10:39,17:10:39,2442,53,,,,13784.01,0
21208130,17:11:15,17:11:15,2443,54,,,,13928.21,0
21208130,17:12:30,17:12:30,2444,55,,,,14205.24,0
21208130,17:14:00,17:14:00,2445,56,,,,14677.4,
21208130,17:16:06,17:16:06,2446,57,,,,14968.56,0
21208130,17:18:00,17:18:00,91,58,,,,15174.99,0
21208130,17:26:00,17:26:00,10160,59,,1,,16344.1,
2159010,07:48:00,07:48:00,10047,1,,,1,0,
2159010,07:50:03,07:50:03,9449,2,,,,527.41,0
2159010,07:52:48,07:52:48,2659,3,,,,1149.11,0
2159010,07:54:00,07:54:00,9868,4,,,,1413.15,
2159010,07:54:40,07:54:40,441,5,,,,1641.55,0
2159010,07:55:08,07:55:08,442,6,,,,1810.22,0
2159010,07:55:38,07:55:38,443,7,,,,1990.2,0
2159010,07:56:32,07:56:32,2308,8,,,,2223.97,0
2159010,07:57:06,07:57:06,2309,9,,,,2422.91,0
2159010,07:57:53,07:57:53,2310,10,,,,2652.53,0
2159010,07:58:15,07:58:15,2311,11,,,,2771.71,0
2159010,07:59:02,07:59:02,2312,12,,,,3014.06,0
2159010,07:59:49,07:59:49,2313,13,,,,3277.26,0
2159010,08:00:27,08:00:27,3815,14,,,,3453.02,0
2159010,08:01:06,08:01:06,3816,15,,,,3628.37,0
2159010,08:01:34,08:01:34,10481,16,,,,3758.78,0
2159010,08:02:10,08:02:10,2319,17,,,,3978.41,0
2159010,08:03:02,08:03:02,2321,18,,,,4273.6,0
2159010,08:04:00,08:04:00,10027,19,,,,4641.8,
2159010,08:06:04,08:06:04,10525,20,,,,5256.75,0
2159010,08:06:38,08:06:38,3819,21,,,,5437.09,0
2159010,08:07:39,08:07:39,3820,22,,,,5705.82,0
2159010,08:08:35,08:08:35,3821,23,,,,6029.77,0
2159010,08:09:16,08:09:16,3822,24,,,,6224.69,0
2159010,08:10:01,08:10:01,7730,25,,,,6521,0
2159010,08:10:37,08:10:37,2541,26,,,,6702.36,0
2159010,08:11:13,08:11:13,9036,27,,,,6891.07,0
2159010,08:13:00,08:13:00,9945,28,,,,7564.45,
2159010,08:14:02,08:14:02,2608,29,,,,8364.99,0
2159010,08:14:12,08:14:12,8338,30,,,,8486.66,0
2159010,08:14:31,08:14:31,3824,31,,,,8667.37,0
2159010,08:15:06,08:15:06,3825,32,,,,9029.76,0
2159010,08:15:30,08:15:30,3826,33,,,,9220.19,0
2159010,08:15:50,08:15:50,3827,34,,,,9393.93,0
2159010,08:16:16,08:16:16,3828,35,,,,9644.14,0
2159010,08:16:55,08:16:55,2125,36,,,,9951.79,0
2159010,08:17:26,08:17:26,9836,37,,,,10283.61,0
2159010,08:17:48,08:17:48,2512,38,,,,10478.4,0
2159010,08:18:13,08:18:13,2513,39,,,,10715.08,0
2159010,08:18:39,08:18:39,2514,40,,,,10917.44,0
2159010,08:19:00,08:19:00,2515,41,,,,11094.28,
2159010,08:19:33,08:19:33,2516,42,,,,11312.52,0
2159010,08:20:15,08:20:15,2517,43,,,,11602.02,0
2159010,08:20:55,08:20:55,2518,44,,,,11836.32,0
2159010,08:21:30,08:21:30,8203,45,,,,12075.52,0
2159010,08:22:32,08:22:32,2520,46,,,,12354.78,0
2159010,08:23:08,08:23:08,2521,47,,,,12565.07,0
2159010,08:23:44,08:23:44,2437,48,,,,12818.47,0
2159010,08:24:47,08:24:47,2438,49,,,,13224.5,0
2159010,08:24:53,08:24:53,2439,50,,,,13228.2,0
2159010,08:25:31,08:25:31,2440,51,,,,13418.56,0
2159010,08:26:15,08:26:15,2441,52,,,,13654.05,0
2159010,08:26:36,08:26:36,2442,53,,,,13784.01,0
2159010,08:27:02,08:27:02,2443,54,,,,13928.21,0
2159010,08:27:56,08:27:56,2444,55,,,,14205.24,0
2159010,08:29:00,08:29:00,2445,56,,,,14677.4,
2159010,08:29:42,08:29:42,2446,57,,,,14968.56,0
2159010,08:30:20,08:30:20,91,58,,,,15174.99,0
2159010,08:33:00,08:33:00,10160,59,,1,,16344.1,
2159110,07:48:00,07:48:00,10047,1,,,1,0,
2159110,07:50:03,07:50:03,9449,2,,,,527.41,0
2159110,07:52:48,07:52:48,2659,3,,,,1149.11,0
2159110,07:54:00,07:54:00,9868,4,,,,1413.15,
2159110,07:54:40,07:54:40,441,5,,,,1641.55,0
2159110,07:55:08,07:55:08,442,6,,,,1810.22,0
2159110,07:55:38,07:55:38,443,7,,,,1990.2,0
2159110,07:56:32,07:56:32,2308,8,,,,2223.97,0
2159110,07:57:06,07:57:06,2309,9,,,,2422.91,0
2159110,07:57:53,07:57:53,2310,10,,,,2652.53,0
2159110,07:58:15,07:58:15,2311,11,,,,2771.71,0
2159110,07:59:02,07:59:02,2312,12,,,,3014.06,0
2159110,07:59:49,07:59:49,2313,13,,,,3277.26,0
2159110,08:00:27,08:00:27,3815,14,,,,3453.02,0
2159110,08:01:06,08:01:06,3816,15,,,,3628.37,0
2159110,08:01:34,08:01:34,10481,16,,,,3758.78,0
2159110,08:02:10,08:02:10,2319,17,,,,3978.41,0
2159110,08:03:02,08:03:02,2321,18,,,,4273.6,0
2159110,08:04:00,08:04:00,10027,19,,,,4641.8,
2159110,08:06:04,08:06:04,10525,20,,,,5256.75,0
2159110,08:06:38,08:06:38,3819,21,,,,5437.09,0
2159110,08:07:39,08:07:39,3820,22,,,,5705.82,0
2159110,08:08:35,08:08:35,3821,23,,,,6029.77,0
2159110,08:09:16,08:09:16,3822,24,,,,6224.69,0
2159110,08:10:01,08:10:01,7730,25,,,,6521,0
2159110,08:10:37,08:10:37,2541,26,,,,6702.36,0
2159110,08:11:13,08:11:13,9036,27,,,,6891.07,0
2159110,08:13:00,08:13:00,9945,28,,,,7564.45,
2159110,08:14:02,08:14:02,2608,29,,,,8364.99,0
2159110,08:14:12,08:14:12,8338,30,,,,8486.66,0
2159110,08:14:31,08:14:31,3824,31,,,,8667.37,0
2159110,08:15:06,08:15:06,3825,32,,,,9029.76,0
2159110,08:15:30,08:15:30,3826,33,,,,9220.19,0
2159110,08:15:50,08:15:50,3827,34,,,,9393.93,0
2159110,08:16:16,08:16:16,3828,35,,,,9644.14,0
2159110,08:16:55,08:16:55,2125,36,,,,9951.79,0
2159110,08:17:26,08:17:26,9836,37,,,,10283.61,0
2159110,08:17:48,08:17:48,2512,38,,,,10478.4,0
2159110,08:18:13,08:18:13,2513,39,,,,10715.08,0
2159110,08:18:39,08:18:39,2514,40,,,,10917.44,0
2159110,08:19:00,08:19:00,2515,41,,,,11094.28,
2159110,08:19:33,08:19:33,2516,42,,,,11312.52,0
2159110,08:20:15,08:20:15,2517,43,,,,11602.02,0
2159110,08:20:55,08:20:55,2518,44,,,,11836.32,0
2159110,08:21:30,08:21:30,8203,45,,,,12075.52,0
2159110,08:22:32,08:22:32,2520,46,,,,12354.78,0
2159110,08:23:08,08:23:08,2521,47,,,,12565.07,0
2159110,08:23:44,08:23:44,2437,48,,,,12818.47,0
2159110,08:24:47,08:24:47,2438,49,,,,13224.5,0
2159110,08:24:53,08:24:53,2439,50,,,,13228.2,0
2159110,08:25:31,08:25:31,2440,51,,,,13418.56,0
2159110,08:26:15,08:26:15,2441,52,,,,13654.05,0
2159110,08:26:36,08:26:36,2442,53,,,,13784.01,0
2159110,08:27:02,08:27:02,2443,54,,,,13928.21,0
2159110,08:27:56,08:27:56,2444,55,,,,14205.24,0
2159110,08:29:00,08:29:00,2445,56,,,,14677.4,
2159110,08:29:42,08:29:42,2446,57,,,,14968.56,0
2159110,08:30:20,08:30:20,91,58,,,,15174.99,0
2159110,08:33:00,08:33:00,10160,59,,1,,16344.1,
2159150,07:48:00,07:48:00,10047,1,,,1,0,
2159150,07:50:03,07:50:03,9449,2,,,,527.41,0
2159150,07:52:48,07:52:48,2659,3,,,,1149.11,0
2159150,07:54:00,07:54:00,9868,4,,,,1413.15,
2159150,07:54:40,07:54:40,441,5,,,,1641.55,0
2159150,07:55:08,07:55:08,442,6,,,,1810.22,0
2159150,07:55:38,07:55:38,443,7,,,,1990.2,0
2159150,07:56:32,07:56:32,2308,8,,,,2223.97,0
2159150,07:57:06,07:57:06,2309,9,,,,2422.91,0
2159150,07:57:53,07:57:53,2310,10,,,,2652.53,0
2159150,07:58:15,07:58:15,2311,11,,,,2771.71,0
2159150,07:59:02,07:59:02,2312,12,,,,3014.06,0
2159150,07:59:49,07:59:49,2313,13,,,,3277.26,0
2159150,08:00:27,08:00:27,3815,14,,,,3453.02,0
2159150,08:01:06,08:01:06,3816,15,,,,3628.37,0
2159150,08:01:34,08:01:34,10481,16,,,,3758.78,0
2159150,08:02:10,08:02:10,2319,17,,,,3978.41,0
2159150,08:03:02,08:03:02,2321,18,,,,4273.6,0
2159150,08:04:00,08:04:00,10027,19,,,,4641.8,
2159150,08:06:04,08:06:04,10525,20,,,,5256.75,0
2159150,08:06:38,08:06:38,3819,21,,,,5437.09,0
2159150,08:07:39,08:07:39,3820,22,,,,5705.82,0
2159150,08:08:35,08:08:35,3821,23,,,,6029.77,0
2159150,08:09:16,08:09:16,3822,24,,,,6224.69,0
2159150,08:10:01,08:10:01,7730,25,,,,6521,0
2159150,08:10:37,08:10:37,2541,26,,,,6702.36,0
2159150,08:11:13,08:11:13,9036,27,,,,6891.07,0
2159150,08:13:00,08:13:00,9945,28,,,,7564.45,
2159150,08:14:02,08:14:02,2608,29,,,,8364.99,0
2159150,08:14:12,08:14:12,8338,30,,,,8486.66,0
2159150,08:14:31,08:14:31,3824,31,,,,8667.37,0
2159150,08:15:06,08:15:06,3825,32,,,,9029.76,0
2159150,08:15:30,08:15:30,3826,33,,,,9220.19,0
2159150,08:15:50,08:15:50,3827,34,,,,9393.93,0
2159150,08:16:16,08:16:16,3828,35,,,,9644.14,0
2159150,08:16:55,08:16:55,2125,36,,,,9951.79,0
2159150,08:17:26,08:17:26,9836,37,,,,10283.61,0
2159150,08:17:48,08:17:48,2512,38,,,,10478.4,0
2159150,08:18:13,08:18:13,2513,39,,,,10715.08,0
2159150,08:18:39,08:18:39,2514,40,,,,10917.44,0
2159150,08:19:00,08:19:00,2515,41,,,,11094.28,
2159150,08:19:33,08:19:33,2516,42,,,,11312.52,0
2159150,08:20:15,08:20:15,2517,43,,,,11602.02,0
2159150,08:20:55,08:20:55,2518,44,,,,11836.32,0
2159150,08:21:30,08:21:30,8203,45,,,,12075.52,0
2159150,08:22:32,08:22:32,2520,46,,,,12354.78,0
2159150,08:23:08,08:23:08,2521,47,,,,12565.07,0
2159150,08:23:44,08:23:44,2437,48,,,,12818.47,0
2159150,08:24:47,08:24:47,2438,49,,,,13224.5,0
2159150,08:24:53,08:24:53,2439,50,,,,13228.2,0
2159150,08:25:31,08:25:31,2440,51,,,,13418.56,0
2159150,08:26:15,08:26:15,2441,52,,,,13654.05,0
2159150,08:26:36,08:26:36,2442,53,,,,13784.01,0
2159150,08:27:02,08:27:02,2443,54,,,,13928.21,0
2159150,08:27:56,08:27:56,2444,55,,,,14205.24,0
2159150,08:29:00,08:29:00,2445,56,,,,14677.4,
2159150,08:29:42,08:29:42,2446,57,,,,14968.56,0
2159150,08:30:20,08:30:20,91,58,,,,15174.99,0
2159150,08:33:00,08:33:00,10160,59,,1,,16344.1,
21769020,21:52:00,21:52:00,10047,1,,,1,0,
21769020,21:54:24,21:54:24,9449,2,,,,527.41,0
21769020,21:57:36,21:57:36,2659,3,,,,1149.11,0
21769020,21:59:00,21:59:00,9868,4,,,,1413.15,
21769020,21:59:48,21:59:48,441,5,,,,1641.55,0
21769020,22:00:22,22:00:22,442,6,,,,1810.22,0
21769020,22:00:58,22:00:58,443,7,,,,1990.2,0
21769020,22:02:02,22:02:02,2308,8,,,,2223.97,0
21769020,22:02:43,22:02:43,2309,9,,,,2422.91,0
21769020,22:03:40,22:03:40,2310,10,,,,2652.53,0
21769020,22:04:06,22:04:06,2311,11,,,,2771.71,0
21769020,22:05:02,22:05:02,2312,12,,,,3014.06,0
21769020,22:05:59,22:05:59,2313,13,,,,3277.26,0
21769020,22:06:45,22:06:45,3815,14,,,,3453.02,0
21769020,22:07:31,22:07:31,3816,15,,,,3628.37,0
21769020,22:08:05,22:08:05,10481,16,,,,3758.78,0
21769020,22:08:48,22:08:48,2319,17,,,,3978.41,0
21769020,22:09:50,22:09:50,2321,18,,,,4273.6,0
21769020,22:11:00,22:11:00,10027,19,,,,4641.8,
21769020,22:12:50,22:12:50,10525,20,,,,5256.75,0
21769020,22:13:20,22:13:20,3819,21,,,,5437.09,0
21769020,22:14:14,22:14:14,3820,22,,,,5705.82,0
21769020,22:15:05,22:15:05,3821,23,,,,6029.77,0
21769020,22:15:41,22:15:41,3822,24,,,,6224.69,0
21769020,22:16:21,22:16:21,7730,25,,,,6521,0
21769020,22:16:53,22:16:53,2541,26,,,,6702.36,0
21769020,22:17:25,22:17:25,9036,27,,,,6891.07,0
21769020,22:19:00,22:19:00,9945,28,,,,7564.45,
21769020,22:20:22,22:20:22,2608,29,,,,8364.99,0
21769020,22:20:36,22:20:36,8338,30,,,,8486.66,0
21769020,22:21:02,22:21:02,3824,31,,,,8667.37,0
21769020,22:21:49,22:21:49,3825,32,,,,9029.76,0
21769020,22:22:20,22:22:20,3826,33,,,,9220.19,0
21769020,22:22:47,22:22:47,3827,34,,,,9393.93,0
21769020,22:23:21,22:23:21,3828,35,,,,9644.14,0
21769020,22:24:14,22:24:14,2125,36,,,,9951.79,0
21769020,22:24:54,22:24:54,9836,37,,,,10283.61,0
21769020,22:25:24,22:25:24,2512,38,,,,10478.4,0
21769020,22:25:58,22:25:58,2513,39,,,,10715.08,0
21769020,22:26:32,22:26:32,2514,40,,,,10917.44,0
21769020,22:27:00,22:27:00,2515,41,,,,11094.28,
21769020,22:27:37,22:27:37,2516,42,,,,11312.52,0
21769020,22:28:23,22:28:23,2517,43,,,,11602.02,0
21769020,22:29:06,22:29:06,2518,44,,,,11836.32,0
21769020,22:29:46,22:29:46,8203,45,,,,12075.52,0
21769020,22:30:53,22:30:53,2520,46,,,,12354.78,0
21769020,22:31:33,22:31:33,2521,47,,,,12565.07,0
21769020,22:32:12,22:32:12,2437,48,,,,12818.47,0
21769020,22:33:22,22:33:22,2438,49,,,,13224.5,0
21769020,22:33:29,22:33:29,2439,50,,,,13228.2,0
21769020,22:34:10,22:34:10,2440,51,,,,13418.56,0
21769020,22:34:58,22:34:58,2441,52,,,,13654.05,0
21769020,22:35:22,22:35:22,2442,53,,,,13784.01,0
21769020,22:35:51,22:35:51,2443,54,,,,13928.21,0
21769020,22:36:50,22:36:50,2444,55,,,,14205.24,0
21769020,22:38:00,22:38:00,2445,56,,,,14677.4,
21769020,22:39:03,22:39:03,2446,57,,,,14968.56,0
21769020,22:40:00,22:40:00,91,58,,,,15174.99,0
21769020,22:44:00,22:44:00,10160,59,,1,,16344.1,
21769030,21:52:00,21:52:00,10047,1,,,1,0,
21769030,21:54:24,21:54:24,9449,2,,,,527.41,0
21769030,21:57:36,21:57:36,2659,3,,,,1149.11,0
21769030,21:59:00,21:59:00,9868,4,,,,1413.15,
21769030,21:59:48,21:59:48,441,5,,,,1641.55,0
21769030,22:00:22,22:00:22,442,6,,,,1810.22,0
21769030,22:00:58,22:00:58,443,7,,,,1990.2,0
21769030,22:02:02,22:02:02,2308,8,,,,2223.97,0
21769030,22:02:43,22:02:43,2309,9,,,,2422.91,0
21769030,22:03:40,22:03:40,2310,10,,,,2652.53,0
21769030,22:04:06,22:04:06,2311,11,,,,2771.71,0
21769030,22:05:02,22:05:02,2312,12,,,,3014.06,0
21769030,22:05:59,22:05:59,2313,13,,,,3277.26,0
21769030,22:06:45,22:06:45,3815,14,,,,3453.02,0
21769030,22:07:31,22:07:31,3816,15,,,,3628.37,0
21769030,22:08:05,22:08:05,10481,16,,,,3758.78,0
21769030,22:08:48,22:08:48,2319,17,,,,3978.41,0
21769030,22:09:50,22:09:50,2321,18,,,,4273.6,0
21769030,22:11:00,22:11:00,10027,19,,,,4641.8,
21769030,22:12:50,22:12:50,10525,20,,,,5256.75,0
21769030,22:13:20,22:13:20,3819,21,,,,5437.09,0
21769030,22:14:14,22:14:14,3820,22,,,,5705.82,0
21769030,22:15:05,22:15:05,3821,23,,,,6029.77,0
21769030,22:15:41,22:15:41,3822,24,,,,6224.69,0
21769030,22:16:21,22:16:21,7730,25,,,,6521,0
21769030,22:16:53,22:16:53,2541,26,,,,6702.36,0
21769030,22:17:25,22:17:25,9036,27,,,,6891.07,0
21769030,22:19:00,22:19:00,9945,28,,,,7564.45,
21769030,22:20:22,22:20:22,2608,29,,,,8364.99,0
21769030,22:20:36,22:20:36,8338,30,,,,8486.66,0
21769030,22:21:02,22:21:02,3824,31,,,,8667.37,0
21769030,22:21:49,22:21:49,3825,32,,,,9029.76,0
21769030,22:22:20,22:22:20,3826,33,,,,9220.19,0
21769030,22:22:47,22:22:47,3827,34,,,,9393.93,0
21769030,22:23:21,22:23:21,3828,35,,,,9644.14,0
21769030,22:24:14,22:24:14,2125,36,,,,9951.79,0
21769030,22:24:54,22:24:54,9836,37,,,,10283.61,0
21769030,22:25:24,22:25:24,2512,38,,,,10478.4,0
21769030,22:25:58,22:25:58,2513,39,,,,10715.08,0
21769030,22:26:32,22:26:32,2514,40,,,,10917.44,0
21769030,22:27:00,22:27:00,2515,41,,,,11094.28,
21769030,22:27:37,22:27:37,2516,42,,,,11312.52,0
21769030,22:28:23,22:28:23,2517,43,,,,11602.02,0
21769030,22:29:06,22:29:06,2518,44,,,,11836.32,0
21769030,22:29:46,22:29:46,8203,45,,,,12075.52,0
21769030,22:30:53,22:30:53,2520,46,,,,12354.78,0
21769030,22:31:33,22:31:33,2521,47,,,,12565.07,0
21769030,22:32:12,22:32:12,2437,48,,,,12818.47,0
21769030,22:33:22,22:33:22,2438,49,,,,13224.5,0
21769030,22:33:29,22:33:29,2439,50,,,,13228.2,0
21769030,22:34:10,22:34:10,2440,51,,,,13418.56,0
21769030,22:34:58,22:34:58,2441,52,,,,13654.05,0
21769030,22:35:22,22:35:22,2442,53,,,,13784.01,0
21769030,22:35:51,22:35:51,2443,54,,,,13928.21,0
21769030,22:36:50,22:36:50,2444,55,,,,14205.24,0
21769030,22:38:00,22:38:00,2445,56,,,,14677.4,
21769030,22:39:03,22:39:03,2446,57,,,,14968.56,0
21769030,22:40:00,22:40:00,91,58,,,,15174.99,0
21769030,22:44:00,22:44:00,10160,59,,1,,16344.1,
21769040,21:52:00,21:52:00,10047,1,,,1,0,
21769040,21:54:24,21:54:24,9449,2,,,,527.41,0
21769040,21:57:36,21:57:36,2659,3,,,,1149.11,0
21769040,21:59:00,21:59:00,9868,4,,,,1413.15,
21769040,21:59:48,21:59:48,441,5,,,,1641.55,0
21769040,22:00:22,22:00:22,442,6,,,,1810.22,0
21769040,22:00:58,22:00:58,443,7,,,,1990.2,0
21769040,22:02:02,22:02:02,2308,8,,,,2223.97,0
21769040,22:02:43,22:02:43,2309,9,,,,2422.91,0
21769040,22:03:40,22:03:40,2310,10,,,,2652.53,0
21769040,22:04:06,22:04:06,2311,11,,,,2771.71,0
21769040,22:05:02,22:05:02,2312,12,,,,3014.06,0
21769040,22:05:59,22:05:59,2313,13,,,,3277.26,0
21769040,22:06:45,22:06:45,3815,14,,,,3453.02,0
21769040,22:07:31,22:07:31,3816,15,,,,3628.37,0
21769040,22:08:05,22:08:05,10481,16,,,,3758.78,0
21769040,22:08:48,22:08:48,2319,17,,,,3978.41,0
21769040,22:09:50,22:09:50,2321,18,,,,4273.6,0
21769040,22:11:00,22:11:00,10027,19,,,,4641.8,
21769040,22:12:50,22:12:50,10525,20,,,,5256.75,0
21769040,22:13:20,22:13:20,3819,21,,,,5437.09,0
21769040,22:14:14,22:14:14,3820,22,,,,5705.82,0
21769040,22:15:05,22:15:05,3821,23,,,,6029.77,0
21769040,22:15:41,22:15:41,3822,24,,,,6224.69,0
21769040,22:16:21,22:16:21,7730,25,,,,6521,0
21769040,22:16:53,22:16:53,2541,26,,,,6702.36,0
21769040,22:17:25,22:17:25,9036,27,,,,6891.07,0
21769040,22:19:00,22:19:00,9945,28,,,,7564.45,
21769040,22:20:22,22:20:22,2608,29,,,,8364.99,0
21769040,22:20:36,22:20:36,8338,30,,,,8486.66,0
21769040,22:21:02,22:21:02,3824,31,,,,8667.37,0
21769040,22:21:49,22:21:49,3825,32,,,,9029.76,0
21769040,22:22:20,22:22:20,3826,33,,,,9220.19,0
21769040,22:22:47,22:22:47,3827,34,,,,9393.93,0
21769040,22:23:21,22:23:21,3828,35,,,,9644.14,0
21769040,22:24:14,22:24:14,2125,36,,,,9951.79,0
21769040,22:24:54,22:24:54,9836,37,,,,10283.61,0
21769040,22:25:24,22:25:24,2512,38,,,,10478.4,0
21769040,22:25:58,22:25:58,2513,39,,,,10715.08,0
21769040,22:26:32,22:26:32,2514,40,,,,10917.44,0
21769040,22:27:00,22:27:00,2515,41,,,,11094.28,
21769040,22:27:37,22:27:37,2516,42,,,,11312.52,0
21769040,22:28:23,22:28:23,2517,43,,,,11602.02,0
21769040,22:29:06,22:29:06,2518,44,,,,11836.32,0
21769040,22:29:46,22:29:46,8203,45,,,,12075.52,0
21769040,22:30:53,22:30:53,2520,46,,,,12354.78,0
21769040,22:31:33,22:31:33,2521,47,,,,12565.07,0
21769040,22:32:12,22:32:12,2437,48,,,,12818.47,0
21769040,22:33:22,22:33:22,2438,49,,,,13224.5,0
21769040,22:33:29,22:33:29,2439,50,,,,13228.2,0
21769040,22:34:10,22:34:10,2440,51,,,,13418.56,0
21769040,22:34:58,22:34:58,2441,52,,,,13654.05,0
21769040,22:35:22,22:35:22,2442,53,,,,13784.01,0
21769040,22:35:51,22:35:51,2443,54,,,,13928.21,0
21769040,22:36:50,22:36:50,2444,55,,,,14205.24,0
21769040,22:38:00,22:38:00,2445,56,,,,14677.4,
21769040,22:39:03,22:39:03,2446,57,,,,14968.56,0
21769040,22:40:00,22:40:00,91,58,,,,15174.99,0
21769040,22:44:00,22:44:00,10160,59,,1,,16344.1,
21769050,21:52:00,21:52:00,10047,1,,,1,0,
21769050,21:54:24,21:54:24,9449,2,,,,527.41,0
21769050,21:57:36,21:57:36,2659,3,,,,1149.11,0
21769050,21:59:00,21:59:00,9868,4,,,,1413.15,
21769050,21:59:48,21:59:48,441,5,,,,1641.55,0
21769050,22:00:22,22:00:22,442,6,,,,1810.22,0
21769050,22:00:58,22:00:58,443,7,,,,1990.2,0
21769050,22:02:02,22:02:02,2308,8,,,,2223.97,0
21769050,22:02:43,22:02:43,2309,9,,,,2422.91,0
21769050,22:03:40,22:03:40,2310,10,,,,2652.53,0
21769050,22:04:06,22:04:06,2311,11,,,,2771.71,0
21769050,22:05:02,22:05:02,2312,12,,,,3014.06,0
21769050,22:05:59,22:05:59,2313,13,,,,3277.26,0
21769050,22:06:45,22:06:45,3815,14,,,,3453.02,0
21769050,22:07:31,22:07:31,3816,15,,,,3628.37,0
21769050,22:08:05,22:08:05,10481,16,,,,3758.78,0
21769050,22:08:48,22:08:48,2319,17,,,,3978.41,0
21769050,22:09:50,22:09:50,2321,18,,,,4273.6,0
21769050,22:11:00,22:11:00,10027,19,,,,4641.8,
21769050,22:12:50,22:12:50,10525,20,,,,5256.75,0
21769050,22:13:20,22:13:20,3819,21,,,,5437.09,0
21769050,22:14:14,22:14:14,3820,22,,,,5705.82,0
21769050,22:15:05,22:15:05,3821,23,,,,6029.77,0
21769050,22:15:41,22:15:41,3822,24,,,,6224.69,0
21769050,22:16:21,22:16:21,7730,25,,,,6521,0
21769050,22:16:53,22:16:53,2541,26,,,,6702.36,0
21769050,22:17:25,22:17:25,9036,27,,,,6891.07,0
21769050,22:19:00,22:19:00,9945,28,,,,7564.45,
21769050,22:20:22,22:20:22,2608,29,,,,8364.99,0
21769050,22:20:36,22:20:36,8338,30,,,,8486.66,0
21769050,22:21:02,22:21:02,3824,31,,,,8667.37,0
21769050,22:21:49,22:21:49,3825,32,,,,9029.76,0
21769050,22:22:20,22:22:20,3826,33,,,,9220.19,0
21769050,22:22:47,22:22:47,3827,34,,,,9393.93,0
21769050,22:23:21,22:23:21,3828,35,,,,9644.14,0
21769050,22:24:14,22:24:14,2125,36,,,,9951.79,0
21769050,22:24:54,22:24:54,9836,37,,,,10283.61,0
21769050,22:25:24,22:25:24,2512,38,,,,10478.4,0
21769050,22:25:58,22:25:58,2513,39,,,,10715.08,0
21769050,22:26:32,22:26:32,2514,40,,,,10917.44,0
21769050,22:27:00,22:27:00,2515,41,,,,11094.28,
21769050,22:27:37,22:27:37,2516,42,,,,11312.52,0
21769050,22:28:23,22:28:23,2517,43,,,,11602.02,0
21769050,22:29:06,22:29:06,2518,44,,,,11836.32,0
21769050,22:29:46,22:29:46,8203,45,,,,12075.52,0
21769050,22:30:53,22:30:53,2520,46,,,,12354.78,0
21769050,22:31:33,22:31:33,2521,47,,,,12565.07,0
21769050,22:32:12,22:32:12,2437,48,,,,12818.47,0
21769050,22:33:22,22:33:22,2438,49,,,,13224.5,0
21769050,22:33:29,22:33:29,2439,50,,,,13228.2,0
21769050,22:34:10,22:34:10,2440,51,,,,13418.56,0
21769050,22:34:58,22:34:58,2441,52,,,,13654.05,0
21769050,22:35:22,22:35:22,2442,53,,,,13784.01,0
21769050,22:35:51,22:35:51,2443,54,,,,13928.21,0
21769050,22:36:50,22:36:50,2444,55,,,,14205.24,0
21769050,22:38:00,22:38:00,2445,56,,,,14677.4,
21769050,22:39:03,22:39:03,2446,57,,,,14968.56,0
21769050,22:40:00,22:40:00,91,58,,,,15174.99,0
21769050,22:44:00,22:44:00,10160,59,,1,,16344.1,
21769060,21:52:00,21:52:00,10047,1,,,1,0,
21769060,21:54:24,21:54:24,9449,2,,,,527.41,0
21769060,21:57:36,21:57:36,2659,3,,,,1149.11,0
21769060,21:59:00,21:59:00,9868,4,,,,1413.15,
21769060,21:59:48,21:59:48,441,5,,,,1641.55,0
21769060,22:00:22,22:00:22,442,6,,,,1810.22,0
21769060,22:00:58,22:00:58,443,7,,,,1990.2,0
21769060,22:02:02,22:02:02,2308,8,,,,2223.97,0
21769060,22:02:43,22:02:43,2309,9,,,,2422.91,0
21769060,22:03:40,22:03:40,2310,10,,,,2652.53,0
21769060,22:04:06,22:04:06,2311,11,,,,2771.71,0
21769060,22:05:02,22:05:02,2312,12,,,,3014.06,0
21769060,22:05:59,22:05:59,2313,13,,,,3277.26,0
21769060,22:06:45,22:06:45,3815,14,,,,3453.02,0
21769060,22:07:31,22:07:31,3816,15,,,,3628.37,0
21769060,22:08:05,22:08:05,10481,16,,,,3758.78,0
21769060,22:08:48,22:08:48,2319,17,,,,3978.41,0
21769060,22:09:50,22:09:50,2321,18,,,,4273.6,0
21769060,22:11:00,22:11:00,10027,19,,,,4641.8,
21769060,22:12:50,22:12:50,10525,20,,,,5256.75,0
21769060,22:13:20,22:13:20,3819,21,,,,5437.09,0
21769060,22:14:14,22:14:14,3820,22,,,,5705.82,0
21769060,22:15:05,22:15:05,3821,23,,,,6029.77,0
21769060,22:15:41,22:15:41,3822,24,,,,6224.69,0
21769060,22:16:21,22:16:21,7730,25,,,,6521,0
21769060,22:16:53,22:16:53,2541,26,,,,6702.36,0
21769060,22:17:25,22:17:25,9036,27,,,,6891.07,0
21769060,22:19:00,22:19:00,9945,28,,,,7564.45,
21769060,22:20:22,22:20:22,2608,29,,,,8364.99,0
21769060,22:20:36,22:20:36,8338,30,,,,8486.66,0
21769060,22:21:02,22:21:02,3824,31,,,,8667.37,0
21769060,22:21:49,22:21:49,3825,32,,,,9029.76,0
21769060,22:22:20,22:22:20,3826,33,,,,9220.19,0
21769060,22:22:47,22:22:47,3827,34,,,,9393.93,0
21769060,22:23:21,22:23:21,3828,35,,,,9644.14,0
21769060,22:24:14,22:24:14,2125,36,,,,9951.79,0
21769060,22:24:54,22:24:54,9836,37,,,,10283.61,0
21769060,22:25:24,22:25:24,2512,38,,,,10478.4,0
21769060,22:25:58,22:25:58,2513,39,,,,10715.08,0
21769060,22:26:32,22:26:32,2514,40,,,,10917.44,0
21769060,22:27:00,22:27:00,2515,41,,,,11094.28,
21769060,22:27:37,22:27:37,2516,42,,,,11312.52,0
21769060,22:28:23,22:28:23,2517,43,,,,11602.02,0
21769060,22:29:06,22:29:06,2518,44,,,,11836.32,0
21769060,22:29:46,22:29:46,8203,45,,,,12075.52,0
21769060,22:30:53,22:30:53,2520,46,,,,12354.78,0
21769060,22:31:33,22:31:33,2521,47,,,,12565.07,0
21769060,22:32:12,22:32:12,2437,48,,,,12818.47,0
21769060,22:33:22,22:33:22,2438,49,,,,13224.5,0
21769060,22:33:29,22:33:29,2439,50,,,,13228.2,0
21769060,22:34:10,22:34:10,2440,51,,,,13418.56,0
21769060,22:34:58,22:34:58,2441,52,,,,13654.05,0
21769060,22:35:22,22:35:22,2442,53,,,,13784.01,0
21769060,22:35:51,22:35:51,2443,54,,,,13928.21,0
21769060,22:36:50,22:36:50,2444,55,,,,14205.24,0
21769060,22:38:00,22:38:00,2445,56,,,,14677.4,
21769060,22:39:03,22:39:03,2446,57,,,,14968.56,0
21769060,22:40:00,22:40:00,91,58,,,,15174.99,0
21769060,22:44:00,22:44:00,10160,59,,1,,16344.1,
21769080,21:52:00,21:52:00,10047,1,,,1,0,
21769080,21:54:24,21:54:24,9449,2,,,,527.41,0
21769080,21:57:36,21:57:36,2659,3,,,,1149.11,0
21769080,21:59:00,21:59:00,9868,4,,,,1413.15,
21769080,21:59:48,21:59:48,441,5,,,,1641.55,0
21769080,22:00:22,22:00:22,442,6,,,,1810.22,0
21769080,22:00:58,22:00:58,443,7,,,,1990.2,0
21769080,22:02:02,22:02:02,2308,8,,,,2223.97,0
21769080,22:02:43,22:02:43,2309,9,,,,2422.91,0
21769080,22:03:40,22:03:40,2310,10,,,,2652.53,0
21769080,22:04:06,22:04:06,2311,11,,,,2771.71,0
21769080,22:05:02,22:05:02,2312,12,,,,3014.06,0
21769080,22:05:59,22:05:59,2313,13,,,,3277.26,0
21769080,22:06:45,22:06:45,3815,14,,,,3453.02,0
21769080,22:07:31,22:07:31,3816,15,,,,3628.37,0
21769080,22:08:05,22:08:05,10481,16,,,,3758.78,0
21769080,22:08:48,22:08:48,2319,17,,,,3978.41,0
21769080,22:09:50,22:09:50,2321,18,,,,4273.6,0
21769080,22:11:00,22:11:00,10027,19,,,,4641.8,
21769080,22:12:50,22:12:50,10525,20,,,,5256.75,0
21769080,22:13:20,22:13:20,3819,21,,,,5437.09,0
21769080,22:14:14,22:14:14,3820,22,,,,5705.82,0
21769080,22:15:05,22:15:05,3821,23,,,,6029.77,0
21769080,22:15:41,22:15:41,3822,24,,,,6224.69,0
21769080,22:16:21,22:16:21,7730,25,,,,6521,0
21769080,22:16:53,22:16:53,2541,26,,,,6702.36,0
21769080,22:17:25,22:17:25,9036,27,,,,6891.07,0
21769080,22:19:00,22:19:00,9945,28,,,,7564.45,
21769080,22:20:22,22:20:22,2608,29,,,,8364.99,0
21769080,22:20:36,22:20:36,8338,30,,,,8486.66,0
21769080,22:21:02,22:21:02,3824,31,,,,8667.37,0
21769080,22:21:49,22:21:49,3825,32,,,,9029.76,0
21769080,22:22:20,22:22:20,3826,33,,,,9220.19,0
21769080,22:22:47,22:22:47,3827,34,,,,9393.93,0
21769080,22:23:21,22:23:21,3828,35,,,,9644.14,0
21769080,22:24:14,22:24:14,2125,36,,,,9951.79,0
21769080,22:24:54,22:24:54,9836,37,,,,10283.61,0
21769080,22:25:24,22:25:24,2512,38,,,,10478.4,0
21769080,22:25:58,22:25:58,2513,39,,,,10715.08,0
21769080,22:26:32,22:26:32,2514,40,,,,10917.44,0
21769080,22:27:00,22:27:00,2515,41,,,,11094.28,
21769080,22:27:37,22:27:37,2516,42,,,,11312.52,0
21769080,22:28:23,22:28:23,2517,43,,,,11602.02,0
21769080,22:29:06,22:29:06,2518,44,,,,11836.32,0
21769080,22:29:46,22:29:46,8203,45,,,,12075.52,0
21769080,22:30:53,22:30:53,2520,46,,,,12354.78,0
21769080,22:31:33,22:31:33,2521,47,,,,12565.07,0
21769080,22:32:12,22:32:12,2437,48,,,,12818.47,0
21769080,22:33:22,22:33:22,2438,49,,,,13224.5,0
21769080,22:33:29,22:33:29,2439,50,,,,13228.2,0
21769080,22:34:10,22:34:10,2440,51,,,,13418.56,0
21769080,22:34:58,22:34:58,2441,52,,,,13654.05,0
21769080,22:35:22,22:35:22,2442,53,,,,13784.01,0
21769080,22:35:51,22:35:51,2443,54,,,,13928.21,0
21769080,22:36:50,22:36:50,2444,55,,,,14205.24,0
21769080,22:38:00,22:38:00,2445,56,,,,14677.4,
21769080,22:39:03,22:39:03,2446,57,,,,14968.56,0
21769080,22:40:00,22:40:00,91,58,,,,15174.99,0
21769080,22:44:00,22:44:00,10160,59,,1,,16344.1,
21769090,21:52:00,21:52:00,10047,1,,,1,0,
21769090,21:54:24,21:54:24,9449,2,,,,527.41,0
21769090,21:57:36,21:57:36,2659,3,,,,1149.11,0
21769090,21:59:00,21:59:00,9868,4,,,,1413.15,
21769090,21:59:48,21:59:48,441,5,,,,1641.55,0
21769090,22:00:22,22:00:22,442,6,,,,1810.22,0
21769090,22:00:58,22:00:58,443,7,,,,1990.2,0
21769090,22:02:02,22:02:02,2308,8,,,,2223.97,0
21769090,22:02:43,22:02:43,2309,9,,,,2422.91,0
21769090,22:03:40,22:03:40,2310,10,,,,2652.53,0
21769090,22:04:06,22:04:06,2311,11,,,,2771.71,0
21769090,22:05:02,22:05:02,2312,12,,,,3014.06,0
21769090,22:05:59,22:05:59,2313,13,,,,3277.26,0
21769090,22:06:45,22:06:45,3815,14,,,,3453.02,0
21769090,22:07:31,22:07:31,3816,15,,,,3628.37,0
21769090,22:08:05,22:08:05,10481,16,,,,3758.78,0
21769090,22:08:48,22:08:48,2319,17,,,,3978.41,0
21769090,22:09:50,22:09:50,2321,18,,,,4273.6,0
21769090,22:11:00,22:11:00,10027,19,,,,4641.8,
21769090,22:12:50,22:12:50,10525,20,,,,5256.75,0
21769090,22:13:20,22:13:20,3819,21,,,,5437.09,0
21769090,22:14:14,22:14:14,3820,22,,,,5705.82,0
21769090,22:15:05,22:15:05,3821,23,,,,6029.77,0
21769090,22:15:41,22:15:41,3822,24,,,,6224.69,0
21769090,22:16:21,22:16:21,7730,25,,,,6521,0
21769090,22:16:53,22:16:53,2541,26,,,,6702.36,0
21769090,22:17:25,22:17:25,9036,27,,,,6891.07,0
21769090,22:19:00,22:19:00,9945,28,,,,7564.45,
21769090,22:20:22,22:20:22,2608,29,,,,8364.99,0
21769090,22:20:36,22:20:36,8338,30,,,,8486.66,0
21769090,22:21:02,22:21:02,3824,31,,,,8667.37,0
21769090,22:21:49,22:21:49,3825,32,,,,9029.76,0
21769090,22:22:20,22:22:20,3826,33,,,,9220.19,0
21769090,22:22:47,22:22:47,3827,34,,,,9393.93,0
21769090,22:23:21,22:23:21,3828,35,,,,9644.14,0
21769090,22:24:14,22:24:14,2125,36,,,,9951.79,0
21769090,22:24:54,22:24:54,9836,37,,,,10283.61,0
21769090,22:25:24,22:25:24,2512,38,,,,10478.4,0
21769090,22:25:58,22:25:58,2513,39,,,,10715.08,0
21769090,22:26:32,22:26:32,2514,40,,,,10917.44,0
21769090,22:27:00,22:27:00,2515,41,,,,11094.28,
21769090,22:27:37,22:27:37,2516,42,,,,11312.52,0
21769090,22:28:23,22:28:23,2517,43,,,,11602.02,0
21769090,22:29:06,22:29:06,2518,44,,,,11836.32,0
21769090,22:29:46,22:29:46,8203,45,,,,12075.52,0
21769090,22:30:53,22:30:53,2520,46,,,,12354.78,0
21769090,22:31:33,22:31:33,2521,47,,,,12565.07,0
21769090,22:32:12,22:32:12,2437,48,,,,12818.47,0
21769090,22:33:22,22:33:22,2438,49,,,,13224.5,0
21769090,22:33:29,22:33:29,2439,50,,,,13228.2,0
21769090,22:34:10,22:34:10,2440,51,,,,13418.56,0
21769090,22:34:58,22:34:58,2441,52,,,,13654.05,0
21769090,22:35:22,22:35:22,2442,53,,,,13784.01,0
21769090,22:35:51,22:35:51,2443,54,,,,13928.21,0
21769090,22:36:50,22:36:50,2444,55,,,,14205.24,0
21769090,22:38:00,22:38:00,2445,56,,,,14677.4,
21769090,22:39:03,22:39:03,2446,57,,,,14968.56,0
21769090,22:40:00,22:40:00,91,58,,,,15174.99,0
21769090,22:44:00,22:44:00,10160,59,,1,,16344.1,
21769120,21:52:00,21:52:00,10047,1,,,1,0,
21769120,21:54:24,21:54:24,9449,2,,,,527.41,0
21769120,21:57:36,21:57:36,2659,3,,,,1149.11,0
21769120,21:59:00,21:59:00,9868,4,,,,1413.15,
21769120,21:59:48,21:59:48,441,5,,,,1641.55,0
21769120,22:00:22,22:00:22,442,6,,,,1810.22,0
21769120,22:00:58,22:00:58,443,7,,,,1990.2,0
21769120,22:02:02,22:02:02,2308,8,,,,2223.97,0
21769120,22:02:43,22:02:43,2309,9,,,,2422.91,0
21769120,22:03:40,22:03:40,2310,10,,,,2652.53,0
21769120,22:04:06,22:04:06,2311,11,,,,2771.71,0
21769120,22:05:02,22:05:02,2312,12,,,,3014.06,0
21769120,22:05:59,22:05:59,2313,13,,,,3277.26,0
21769120,22:06:45,22:06:45,3815,14,,,,3453.02,0
21769120,22:07:31,22:07:31,3816,15,,,,3628.37,0
21769120,22:08:05,22:08:05,10481,16,,,,3758.78,0
21769120,22:08:48,22:08:48,2319,17,,,,3978.41,0
21769120,22:09:50,22:09:50,2321,18,,,,4273.6,0
21769120,22:11:00,22:11:00,10027,19,,,,4641.8,
21769120,22:12:50,22:12:50,10525,20,,,,5256.75,0
21769120,22:13:20,22:13:20,3819,21,,,,5437.09,0
21769120,22:14:14,22:14:14,3820,22,,,,5705.82,0
21769120,22:15:05,22:15:05,3821,23,,,,6029.77,0
21769120,22:15:41,22:15:41,3822,24,,,,6224.69,0
21769120,22:16:21,22:16:21,7730,25,,,,6521,0
21769120,22:16:53,22:16:53,2541,26,,,,6702.36,0
21769120,22:17:25,22:17:25,9036,27,,,,6891.07,0
21769120,22:19:00,22:19:00,9945,28,,,,7564.45,
21769120,22:20:22,22:20:22,2608,29,,,,8364.99,0
21769120,22:20:36,22:20:36,8338,30,,,,8486.66,0
21769120,22:21:02,22:21:02,3824,31,,,,8667.37,0
21769120,22:21:49,22:21:49,3825,32,,,,9029.76,0
21769120,22:22:20,22:22:20,3826,33,,,,9220.19,0
21769120,22:22:47,22:22:47,3827,34,,,,9393.93,0
21769120,22:23:21,22:23:21,3828,35,,,,9644.14,0
21769120,22:24:14,22:24:14,2125,36,,,,9951.79,0
21769120,22:24:54,22:24:54,9836,37,,,,10283.61,0
21769120,22:25:24,22:25:24,2512,38,,,,10478.4,0
21769120,22:25:58,22:25:58,2513,39,,,,10715.08,0
21769120,22:26:32,22:26:32,2514,40,,,,10917.44,0
21769120,22:27:00,22:27:00,2515,41,,,,11094.28,
21769120,22:27:37,22:27:37,2516,42,,,,11312.52,0
21769120,22:28:23,22:28:23,2517,43,,,,11602.02,0
21769120,22:29:06,22:29:06,2518,44,,,,11836.32,0
21769120,22:29:46,22:29:46,8203,45,,,,12075.52,0
21769120,22:30:53,22:30:53,2520,46,,,,12354.78,0
21769120,22:31:33,22:31:33,2521,47,,,,12565.07,0
21769120,22:32:12,22:32:12,2437,48,,,,12818.47,0
21769120,22:33:22,22:33:22,2438,49,,,,13224.5,0
21769120,22:33:29,22:33:29,2439,50,,,,13228.2,0
21769120,22:34:10,22:34:10,2440,51,,,,13418.56,0
21769120,22:34:58,22:34:58,2441,52,,,,13654.05,0
21769120,22:35:22,22:35:22,2442,53,,,,13784.01,0
21769120,22:35:51,22:35:51,2443,54,,,,13928.21,0
21769120,22:36:50,22:36:50,2444,55,,,,14205.24,0
21769120,22:38:00,22:38:00,2445,56,,,,14677.4,
21769120,22:39:03,22:39:03,2446,57,,,,14968.56,0
21769120,22:40:00,22:40:00,91,58,,,,15174.99,0
21769120,22:44:00,22:44:00,10160,59,,1,,16344.1,
21769130,21:52:00,21:52:00,10047,1,,,1,0,
21769130,21:54:24,21:54:24,9449,2,,,,527.41,0
21769130,21:57:36,21:57:36,2659,3,,,,1149.11,0
21769130,21:59:00,21:59:00,9868,4,,,,1413.15,
21769130,21:59:48,21:59:48,441,5,,,,1641.55,0
21769130,22:00:22,22:00:22,442,6,,,,1810.22,0
21769130,22:00:58,22:00:58,443,7,,,,1990.2,0
21769130,22:02:02,22:02:02,2308,8,,,,2223.97,0
21769130,22:02:43,22:02:43,2309,9,,,,2422.91,0
21769130,22:03:40,22:03:40,2310,10,,,,2652.53,0
21769130,22:04:06,22:04:06,2311,11,,,,2771.71,0
21769130,22:05:02,22:05:02,2312,12,,,,3014.06,0
21769130,22:05:59,22:05:59,2313,13,,,,3277.26,0
21769130,22:06:45,22:06:45,3815,14,,,,3453.02,0
21769130,22:07:31,22:07:31,3816,15,,,,3628.37,0
21769130,22:08:05,22:08:05,10481,16,,,,3758.78,0
21769130,22:08:48,22:08:48,2319,17,,,,3978.41,0
21769130,22:09:50,22:09:50,2321,18,,,,4273.6,0
21769130,22:11:00,22:11:00,10027,19,,,,4641.8,
21769130,22:12:50,22:12:50,10525,20,,,,5256.75,0
21769130,22:13:20,22:13:20,3819,21,,,,5437.09,0
21769130,22:14:14,22:14:14,3820,22,,,,5705.82,0
21769130,22:15:05,22:15:05,3821,23,,,,6029.77,0
21769130,22:15:41,22:15:41,3822,24,,,,6224.69,0
21769130,22:16:21,22:16:21,7730,25,,,,6521,0
21769130,22:16:53,22:16:53,2541,26,,,,6702.36,0
21769130,22:17:25,22:17:25,9036,27,,,,6891.07,0
21769130,22:19:00,22:19:00,9945,28,,,,7564.45,
21769130,22:20:22,22:20:22,2608,29,,,,8364.99,0
21769130,22:20:36,22:20:36,8338,30,,,,8486.66,0
21769130,22:21:02,22:21:02,3824,31,,,,8667.37,0
21769130,22:21:49,22:21:49,3825,32,,,,9029.76,0
21769130,22:22:20,22:22:20,3826,33,,,,9220.19,0
21769130,22:22:47,22:22:47,3827,34,,,,9393.93,0
21769130,22:23:21,22:23:21,3828,35,,,,9644.14,0
21769130,22:24:14,22:24:14,2125,36,,,,9951.79,0
21769130,22:24:54,22:24:54,9836,37,,,,10283.61,0
21769130,22:25:24,22:25:24,2512,38,,,,10478.4,0
21769130,22:25:58,22:25:58,2513,39,,,,10715.08,0
21769130,22:26:32,22:26:32,2514,40,,,,10917.44,0
21769130,22:27:00,22:27:00,2515,41,,,,11094.28,
21769130,22:27:37,22:27:37,2516,42,,,,11312.52,0
21769130,22:28:23,22:28:23,2517,43,,,,11602.02,0
21769130,22:29:06,22:29:06,2518,44,,,,11836.32,0
21769130,22:29:46,22:29:46,8203,45,,,,12075.52,0
21769130,22:30:53,22:30:53,2520,46,,,,12354.78,0
21769130,22:31:33,22:31:33,2521,47,,,,12565.07,0
21769130,22:32:12,22:32:12,2437,48,,,,12818.47,0
21769130,22:33:22,22:33:22,2438,49,,,,13224.5,0
21769130,22:33:29,22:33:29,2439,50,,,,13228.2,0
21769130,22:34:10,22:34:10,2440,51,,,,13418.56,0
21769130,22:34:58,22:34:58,2441,52,,,,13654.05,0
21769130,22:35:22,22:35:22,2442,53,,,,13784.01,0
21769130,22:35:51,22:35:51,2443,54,,,,13928.21,0
21769130,22:36:50,22:36:50,2444,55,,,,14205.24,0
21769130,22:38:00,22:38:00,2445,56,,,,14677.4,
21769130,22:39:03,22:39:03,2446,57,,,,14968.56,0
21769130,22:40:00,22:40:00,91,58,,,,15174.99,0
21769130,22:44:00,22:44:00,10160,59,,1,,16344.1,
22006160,22:31:00,22:31:00,10047,1,,,1,0,
22006160,22:33:03,22:33:03,9449,2,,,,527.41,0
22006160,22:35:48,22:35:48,2659,3,,,,1149.11,0
22006160,22:37:00,22:37:00,9868,4,,,,1413.15,
22006160,22:37:44,22:37:44,441,5,,,,1641.55,0
22006160,22:38:15,22:38:15,442,6,,,,1810.22,0
22006160,22:38:48,22:38:48,443,7,,,,1990.2,0
22006160,22:39:47,22:39:47,2308,8,,,,2223.97,0
22006160,22:40:25,22:40:25,2309,9,,,,2422.91,0
22006160,22:41:16,22:41:16,2310,10,,,,2652.53,0
22006160,22:41:40,22:41:40,2311,11,,,,2771.71,0
22006160,22:42:32,22:42:32,2312,12,,,,3014.06,0
22006160,22:43:24,22:43:24,2313,13,,,,3277.26,0
22006160,22:44:06,22:44:06,3815,14,,,,3453.02,0
22006160,22:44:49,22:44:49,3816,15,,,,3628.37,0
22006160,22:45:19,22:45:19,10481,16,,,,3758.78,0
22006160,22:45:59,22:45:59,2319,17,,,,3978.41,0
22006160,22:46:56,22:46:56,2321,18,,,,4273.6,0
22006160,22:48:00,22:48:00,10027,19,,,,4641.8,
22006160,22:50:18,22:50:18,10525,20,,,,5256.75,0
22006160,22:50:55,22:50:55,3819,21,,,,5437.09,0
22006160,22:52:03,22:52:03,3820,22,,,,5705.82,0
22006160,22:53:06,22:53:06,3821,23,,,,6029.77,0
22006160,22:53:51,22:53:51,3822,24,,,,6224.69,0
22006160,22:54:41,22:54:41,7730,25,,,,6521,0
22006160,22:55:21,22:55:21,2541,26,,,,6702.36,0
22006160,22:56:02,22:56:02,9036,27,,,,6891.07,0
22006160,22:58:00,22:58:00,9945,28,,,,7564.45,
22006160,22:59:02,22:59:02,2608,29,,,,8364.99,0
22006160,22:59:12,22:59:12,8338,30,,,,8486.66,0
22006160,22:59:31,22:59:31,3824,31,,,,8667.37,0
22006160,23:00:06,23:00:06,3825,32,,,,9029.76,0
22006160,23:00:30,23:00:30,3826,33,,,,9220.19,0
22006160,23:00:50,23:00:50,3827,34,,,,9393.93,0
22006160,23:01:16,23:01:16,3828,35,,,,9644.14,0
22006160,23:01:55,23:01:55,2125,36,,,,9951.79,0
22006160,23:02:26,23:02:26,9836,37,,,,10283.61,0
22006160,23:02:48,23:02:48,2512,38,,,,10478.4,0
22006160,23:03:13,23:03:13,2513,39,,,,10715.08,0
22006160,23:03:39,23:03:39,2514,40,,,,10917.44,0
22006160,23:04:00,23:04:00,2515,41,,,,11094.28,
22006160,23:04:33,23:04:33,2516,42,,,,11312.52,0
22006160,23:05:15,23:05:15,2517,43,,,,11602.02,0
22006160,23:05:55,23:05:55,2518,44,,,,11836.32,0
22006160,23:06:30,23:06:30,8203,45,,,,12075.52,0
22006160,23:07:32,23:07:32,2520,46,,,,12354.78,0
22006160,23:08:08,23:08:08,2521,47,,,,12565.07,0
22006160,23:08:44,23:08:44,2437,48,,,,12818.47,0
22006160,23:09:47,23:09:47,2438,49,,,,13224.5,0
22006160,23:09:53,23:09:53,2439,50,,,,13228.2,0
22006160,23:10:31,23:10:31,2440,51,,,,13418.56,0
22006160,23:11:15,23:11:15,2441,52,,,,13654.05,0
22006160,23:11:36,23:11:36,2442,53,,,,13784.01,0
22006160,23:12:02,23:12:02,2443,54,,,,13928.21,0
22006160,23:12:56,23:12:56,2444,55,,,,14205.24,0
22006160,23:14:00,23:14:00,2445,56,,,,14677.4,
22006160,23:14:42,23:14:42,2446,57,,,,14968.56,0
22006160,23:15:20,23:15:20,91,58,,,,15174.99,0
22006160,23:18:00,23:18:00,10160,59,,1,,16344.1,
22498020,09:38:00,09:38:00,10047,1,,,1,0,
22498020,09:40:44,09:40:44,9449,2,,,,527.41,0
22498020,09:44:24,09:44:24,2659,3,,,,1149.11,0
22498020,09:46:00,09:46:00,9868,4,,,,1413.15,
22498020,09:46:57,09:46:57,441,5,,,,1641.55,0
22498020,09:47:36,09:47:36,442,6,,,,1810.22,0
22498020,09:48:18,09:48:18,443,7,,,,1990.2,0
22498020,09:49:33,09:49:33,2308,8,,,,2223.97,0
22498020,09:50:21,09:50:21,2309,9,,,,2422.91,0
22498020,09:51:27,09:51:27,2310,10,,,,2652.53,0
22498020,09:51:57,09:51:57,2311,11,,,,2771.71,0
22498020,09:53:03,09:53:03,2312,12,,,,3014.06,0
22498020,09:54:09,09:54:09,2313,13,,,,3277.26,0
22498020,09:55:03,09:55:03,3815,14,,,,3453.02,0
22498020,09:55:57,09:55:57,3816,15,,,,3628.37,0
22498020,09:56:36,09:56:36,10481,16,,,,3758.78,0
22498020,09:57:27,09:57:27,2319,17,,,,3978.41,0
22498020,09:58:39,09:58:39,2321,18,,,,4273.6,0
22498020,10:00:00,10:00:00,10027,19,,,,4641.8,
22498020,10:02:04,10:02:04,10525,20,,,,5256.75,0
22498020,10:02:38,10:02:38,3819,21,,,,5437.09,0
22498020,10:03:39,10:03:39,3820,22,,,,5705.82,0
22498020,10:04:35,10:04:35,3821,23,,,,6029.77,0
22498020,10:05:16,10:05:16,3822,24,,,,6224.69,0
22498020,10:06:01,10:06:01,7730,25,,,,6521,0
22498020,10:06:37,10:06:37,2541,26,,,,6702.36,0
22498020,10:07:13,10:07:13,9036,27,,,,6891.07,0
22498020,10:09:00,10:09:00,9945,28,,,,7564.45,
22498020,10:10:54,10:10:54,2608,29,,,,8364.99,0
22498020,10:11:12,10:11:12,8338,30,,,,8486.66,0
22498020,10:11:47,10:11:47,3824,31,,,,8667.37,0
22498020,10:12:52,10:12:52,3825,32,,,,9029.76,0
22498020,10:13:35,10:13:35,3826,33,,,,9220.19,0
22498020,10:14:13,10:14:13,3827,34,,,,9393.93,0
22498020,10:15:00,10:15:00,3828,35,,,,9644.14,0
22498020,10:16:11,10:16:11,2125,36,,,,9951.79,0
22498020,10:17:07,10:17:07,9836,37,,,,10283.61,0
22498020,10:17:48,10:17:48,2512,38,,,,10478.4,0
22498020,10:18:34,10:18:34,2513,39,,,,10715.08,0
22498020,10:19:21,10:19:21,2514,40,,,,10917.44,0
22498020,10:20:00,10:20:00,2515,41,,,,11094.28,
22498020,10:20:40,10:20:40,2516,42,,,,11312.52,0
22498020,10:21:30,10:21:30,2517,43,,,,11602.02,0
22498020,10:22:18,10:22:18,2518,44,,,,11836.32,0
22498020,10:23:01,10:23:01,8203,45,,,,12075.52,0
22498020,10:24:15,10:24:15,2520,46,,,,12354.78,0
22498020,10:24:58,10:24:58,2521,47,,,,12565.07,0
22498020,10:25:40,10:25:40,2437,48,,,,12818.47,0
22498020,10:26:57,10:26:57,2438,49,,,,13224.5,0
22498020,10:27:04,10:27:04,2439,50,,,,13228.2,0
22498020,10:27:49,10:27:49,2440,51,,,,13418.56,0
22498020,10:28:42,10:28:42,2441,52,,,,13654.05,0
22498020,10:29:08,10:29:08,2442,53,,,,13784.01,0
22498020,10:29:39,10:29:39,2443,54,,,,13928.21,0
22498020,10:30:43,10:30:43,2444,55,,,,14205.24,0
22498020,10:32:00,10:32:00,2445,56,,,,14677.4,
22498020,10:33:24,10:33:24,2446,57,,,,14968.56,0
22498020,10:34:40,10:34:40,91,58,,,,15174.99,0
22498020,10:40:00,10:40:00,10160,59,,1,,16344.1,
22498030,09:38:00,09:38:00,10047,1,,,1,0,
22498030,09:40:44,09:40:44,9449,2,,,,527.41,0
22498030,09:44:24,09:44:24,2659,3,,,,1149.11,0
22498030,09:46:00,09:46:00,9868,4,,,,1413.15,
22498030,09:46:57,09:46:57,441,5,,,,1641.55,0
22498030,09:47:36,09:47:36,442,6,,,,1810.22,0
22498030,09:48:18,09:48:18,443,7,,,,1990.2,0
22498030,09:49:33,09:49:33,2308,8,,,,2223.97,0
22498030,09:50:21,09:50:21,2309,9,,,,2422.91,0
22498030,09:51:27,09:51:27,2310,10,,,,2652.53,0
22498030,09:51:57,09:51:57,2311,11,,,,2771.71,0
22498030,09:53:03,09:53:03,2312,12,,,,3014.06,0
22498030,09:54:09,09:54:09,2313,13,,,,3277.26,0
22498030,09:55:03,09:55:03,3815,14,,,,3453.02,0
22498030,09:55:57,09:55:57,3816,15,,,,3628.37,0
22498030,09:56:36,09:56:36,10481,16,,,,3758.78,0
22498030,09:57:27,09:57:27,2319,17,,,,3978.41,0
22498030,09:58:39,09:58:39,2321,18,,,,4273.6,0
22498030,10:00:00,10:00:00,10027,19,,,,4641.8,
22498030,10:02:04,10:02:04,10525,20,,,,5256.75,0
22498030,10:02:38,10:02:38,3819,21,,,,5437.09,0
22498030,10:03:39,10:03:39,3820,22,,,,5705.82,0
22498030,10:04:35,10:04:35,3821,23,,,,6029.77,0
22498030,10:05:16,10:05:16,3822,24,,,,6224.69,0
22498030,10:06:01,10:06:01,7730,25,,,,6521,0
22498030,10:06:37,10:06:37,2541,26,,,,6702.36,0
22498030,10:07:13,10:07:13,9036,27,,,,6891.07,0
22498030,10:09:00,10:09:00,9945,28,,,,7564.45,
22498030,10:10:54,10:10:54,2608,29,,,,8364.99,0
22498030,10:11:12,10:11:12,8338,30,,,,8486.66,0
22498030,10:11:47,10:11:47,3824,31,,,,8667.37,0
22498030,10:12:52,10:12:52,3825,32,,,,9029.76,0
22498030,10:13:35,10:13:35,3826,33,,,,9220.19,0
22498030,10:14:13,10:14:13,3827,34,,,,9393.93,0
22498030,10:15:00,10:15:00,3828,35,,,,9644.14,0
22498030,10:16:11,10:16:11,2125,36,,,,9951.79,0
22498030,10:17:07,10:17:07,9836,37,,,,10283.61,0
22498030,10:17:48,10:17:48,2512,38,,,,10478.4,0
22498030,10:18:34,10:18:34,2513,39,,,,10715.08,0
22498030,10:19:21,10:19:21,2514,40,,,,10917.44,0
22498030,10:20:00,10:20:00,2515,41,,,,11094.28,
22498030,10:20:40,10:20:40,2516,42,,,,11312.52,0
22498030,10:21:30,10:21:30,2517,43,,,,11602.02,0
22498030,10:22:18,10:22:18,2518,44,,,,11836.32,0
22498030,10:23:01,10:23:01,8203,45,,,,12075.52,0
22498030,10:24:15,10:24:15,2520,46,,,,12354.78,0
22498030,10:24:58,10:24:58,2521,47,,,,12565.07,0
22498030,10:25:40,10:25:40,2437,48,,,,12818.47,0
22498030,10:26:57,10:26:57,2438,49,,,,13224.5,0
22498030,10:27:04,10:27:04,2439,50,,,,13228.2,0
22498030,10:27:49,10:27:49,2440,51,,,,13418.56,0
22498030,10:28:42,10:28:42,2441,52,,,,13654.05,0
22498030,10:29:08,10:29:08,2442,53,,,,13784.01,0
22498030,10:29:39,10:29:39,2443,54,,,,13928.21,0
22498030,10:30:43,10:30:43,2444,55,,,,14205.24,0
22498030,10:32:00,10:32:00,2445,56,,,,14677.4,
22498030,10:33:24,10:33:24,2446,57,,,,14968.56,0
22498030,10:34:40,10:34:40,91,58,,,,15174.99,0
22498030,10:40:00,10:40:00,10160,59,,1,,16344.1,
22498040,09:38:00,09:38:00,10047,1,,,1,0,
22498040,09:40:44,09:40:44,9449,2,,,,527.41,0
22498040,09:44:24,09:44:24,2659,3,,,,1149.11,0
22498040,09:46:00,09:46:00,9868,4,,,,1413.15,
22498040,09:46:57,09:46:57,441,5,,,,1641.55,0
22498040,09:47:36,09:47:36,442,6,,,,1810.22,0
22498040,09:48:18,09:48:18,443,7,,,,1990.2,0
22498040,09:49:33,09:49:33,2308,8,,,,2223.97,0
22498040,09:50:21,09:50:21,2309,9,,,,2422.91,0
22498040,09:51:27,09:51:27,2310,10,,,,2652.53,0
22498040,09:51:57,09:51:57,2311,11,,,,2771.71,0
22498040,09:53:03,09:53:03,2312,12,,,,3014.06,0
22498040,09:54:09,09:54:09,2313,13,,,,3277.26,0
22498040,09:55:03,09:55:03,3815,14,,,,3453.02,0
22498040,09:55:57,09:55:57,3816,15,,,,3628.37,0
22498040,09:56:36,09:56:36,10481,16,,,,3758.78,0
22498040,09:57:27,09:57:27,2319,17,,,,3978.41,0
22498040,09:58:39,09:58:39,2321,18,,,,4273.6,0
22498040,10:00:00,10:00:00,10027,19,,,,4641.8,
22498040,10:02:04,10:02:04,10525,20,,,,5256.75,0
22498040,10:02:38,10:02:38,3819,21,,,,5437.09,0
22498040,10:03:39,10:03:39,3820,22,,,,5705.82,0
22498040,10:04:35,10:04:35,3821,23,,,,6029.77,0
22498040,10:05:16,10:05:16,3822,24,,,,6224.69,0
22498040,10:06:01,10:06:01,7730,25,,,,6521,0
22498040,10:06:37,10:06:37,2541,26,,,,6702.36,0
22498040,10:07:13,10:07:13,9036,27,,,,6891.07,0
22498040,10:09:00,10:09:00,9945,28,,,,7564.45,
22498040,10:10:54,10:10:54,2608,29,,,,8364.99,0
22498040,10:11:12,10:11:12,8338,30,,,,8486.66,0
22498040,10:11:47,10:11:47,3824,31,,,,8667.37,0
22498040,10:12:52,10:12:52,3825,32,,,,9029.76,0
22498040,10:13:35,10:13:35,3826,33,,,,9220.19,0
22498040,10:14:13,10:14:13,3827,34,,,,9393.93,0
22498040,10:15:00,10:15:00,3828,35,,,,9644.14,0
22498040,10:16:11,10:16:11,2125,36,,,,9951.79,0
22498040,10:17:07,10:17:07,9836,37,,,,10283.61,0
22498040,10:17:48,10:17:48,2512,38,,,,10478.4,0
22498040,10:18:34,10:18:34,2513,39,,,,10715.08,0
22498040,10:19:21,10:19:21,2514,40,,,,10917.44,0
22498040,10:20:00,10:20:00,2515,41,,,,11094.28,
22498040,10:20:40,10:20:40,2516,42,,,,11312.52,0
22498040,10:21:30,10:21:30,2517,43,,,,11602.02,0
22498040,10:22:18,10:22:18,2518,44,,,,11836.32,0
22498040,10:23:01,10:23:01,8203,45,,,,12075.52,0
22498040,10:24:15,10:24:15,2520,46,,,,12354.78,0
22498040,10:24:58,10:24:58,2521,47,,,,12565.07,0
22498040,10:25:40,10:25:40,2437,48,,,,12818.47,0
22498040,10:26:57,10:26:57,2438,49,,,,13224.5,0
22498040,10:27:04,10:27:04,2439,50,,,,13228.2,0
22498040,10:27:49,10:27:49,2440,51,,,,13418.56,0
22498040,10:28:42,10:28:42,2441,52,,,,13654.05,0
22498040,10:29:08,10:29:08,2442,53,,,,13784.01,0
22498040,10:29:39,10:29:39,2443,54,,,,13928.21,0
22498040,10:30:43,10:30:43,2444,55,,,,14205.24,0
22498040,10:32:00,10:32:00,2445,56,,,,14677.4,
22498040,10:33:24,10:33:24,2446,57,,,,14968.56,0
22498040,10:34:40,10:34:40,91,58,,,,15174.99,0
22498040,10:40:00,10:40:00,10160,59,,1,,16344.1,
22498050,09:38:00,09:38:00,10047,1,,,1,0,
22498050,09:40:44,09:40:44,9449,2,,,,527.41,0
22498050,09:44:24,09:44:24,2659,3,,,,1149.11,0
22498050,09:46:00,09:46:00,9868,4,,,,1413.15,
22498050,09:46:57,09:46:57,441,5,,,,1641.55,0
22498050,09:47:36,09:47:36,442,6,,,,1810.22,0
22498050,09:48:18,09:48:18,443,7,,,,1990.2,0
22498050,09:49:33,09:49:33,2308,8,,,,2223.97,0
22498050,09:50:21,09:50:21,2309,9,,,,2422.91,0
22498050,09:51:27,09:51:27,2310,10,,,,2652.53,0
22498050,09:51:57,09:51:57,2311,11,,,,2771.71,0
22498050,09:53:03,09:53:03,2312,12,,,,3014.06,0
22498050,09:54:09,09:54:09,2313,13,,,,3277.26,0
22498050,09:55:03,09:55:03,3815,14,,,,3453.02,0
22498050,09:55:57,09:55:57,3816,15,,,,3628.37,0
22498050,09:56:36,09:56:36,10481,16,,,,3758.78,0
22498050,09:57:27,09:57:27,2319,17,,,,3978.41,0
22498050,09:58:39,09:58:39,2321,18,,,,4273.6,0
22498050,10:00:00,10:00:00,10027,19,,,,4641.8,
22498050,10:02:04,10:02:04,10525,20,,,,5256.75,0
22498050,10:02:38,10:02:38,3819,21,,,,5437.09,0
22498050,10:03:39,10:03:39,3820,22,,,,5705.82,0
22498050,10:04:35,10:04:35,3821,23,,,,6029.77,0
22498050,10:05:16,10:05:16,3822,24,,,,6224.69,0
22498050,10:06:01,10:06:01,7730,25,,,,6521,0
22498050,10:06:37,10:06:37,2541,26,,,,6702.36,0
22498050,10:07:13,10:07:13,9036,27,,,,6891.07,0
22498050,10:09:00,10:09:00,9945,28,,,,7564.45,
22498050,10:10:54,10:10:54,2608,29,,,,8364.99,0
22498050,10:11:12,10:11:12,8338,30,,,,8486.66,0
22498050,10:11:47,10:11:47,3824,31,,,,8667.37,0
22498050,10:12:52,10:12:52,3825,32,,,,9029.76,0
22498050,10:13:35,10:13:35,3826,33,,,,9220.19,0
22498050,10:14:13,10:14:13,3827,34,,,,9393.93,0
22498050,10:15:00,10:15:00,3828,35,,,,9644.14,0
22498050,10:16:11,10:16:11,2125,36,,,,9951.79,0
22498050,10:17:07,10:17:07,9836,37,,,,10283.61,0
22498050,10:17:48,10:17:48,2512,38,,,,10478.4,0
22498050,10:18:34,10:18:34,2513,39,,,,10715.08,0
22498050,10:19:21,10:19:21,2514,40,,,,10917.44,0
22498050,10:20:00,10:20:00,2515,41,,,,11094.28,
22498050,10:20:40,10:20:40,2516,42,,,,11312.52,0
22498050,10:21:30,10:21:30,2517,43,,,,11602.02,0
22498050,10:22:18,10:22:18,2518,44,,,,11836.32,0
22498050,10:23:01,10:23:01,8203,45,,,,12075.52,0
22498050,10:24:15,10:24:15,2520,46,,,,12354.78,0
22498050,10:24:58,10:24:58,2521,47,,,,12565.07,0
22498050,10:25:40,10:25:40,2437,48,,,,12818.47,0
22498050,10:26:57,10:26:57,2438,49,,,,13224.5,0
22498050,10:27:04,10:27:04,2439,50,,,,13228.2,0
22498050,10:27:49,10:27:49,2440,51,,,,13418.56,0
22498050,10:28:42,10:28:42,2441,52,,,,13654.05,0
22498050,10:29:08,10:29:08,2442,53,,,,13784.01,0
22498050,10:29:39,10:29:39,2443,54,,,,13928.21,0
22498050,10:30:43,10:30:43,2444,55,,,,14205.24,0
22498050,10:32:00,10:32:00,2445,56,,,,14677.4,
22498050,10:33:24,10:33:24,2446,57,,,,14968.56,0
22498050,10:34:40,10:34:40,91,58,,,,15174.99,0
22498050,10:40:00,10:40:00,10160,59,,1,,16344.1,
22498060,09:38:00,09:38:00,10047,1,,,1,0,
22498060,09:40:44,09:40:44,9449,2,,,,527.41,0
22498060,09:44:24,09:44:24,2659,3,,,,1149.11,0
22498060,09:46:00,09:46:00,9868,4,,,,1413.15,
22498060,09:46:57,09:46:57,441,5,,,,1641.55,0
22498060,09:47:36,09:47:36,442,6,,,,1810.22,0
22498060,09:48:18,09:48:18,443,7,,,,1990.2,0
22498060,09:49:33,09:49:33,2308,8,,,,2223.97,0
22498060,09:50:21,09:50:21,2309,9,,,,2422.91,0
22498060,09:51:27,09:51:27,2310,10,,,,2652.53,0
22498060,09:51:57,09:51:57,2311,11,,,,2771.71,0
22498060,09:53:03,09:53:03,2312,12,,,,3014.06,0
22498060,09:54:09,09:54:09,2313,13,,,,3277.26,0
22498060,09:55:03,09:55:03,3815,14,,,,3453.02,0
22498060,09:55:57,09:55:57,3816,15,,,,3628.37,0
22498060,09:56:36,09:56:36,10481,16,,,,3758.78,0
22498060,09:57:27,09:57:27,2319,17,,,,3978.41,0
22498060,09:58:39,09:58:39,2321,18,,,,4273.6,0
22498060,10:00:00,10:00:00,10027,19,,,,4641.8,
22498060,10:02:04,10:02:04,10525,20,,,,5256.75,0
22498060,10:02:38,10:02:38,3819,21,,,,5437.09,0
22498060,10:03:39,10:03:39,3820,22,,,,5705.82,0
22498060,10:04:35,10:04:35,3821,23,,,,6029.77,0
22498060,10:05:16,10:05:16,3822,24,,,,6224.69,0
22498060,10:06:01,10:06:01,7730,25,,,,6521,0
22498060,10:06:37,10:06:37,2541,26,,,,6702.36,0
22498060,10:07:13,10:07:13,9036,27,,,,6891.07,0
22498060,10:09:00,10:09:00,9945,28,,,,7564.45,
22498060,10:10:54,10:10:54,2608,29,,,,8364.99,0
22498060,10:11:12,10:11:12,8338,30,,,,8486.66,0
22498060,10:11:47,10:11:47,3824,31,,,,8667.37,0
22498060,10:12:52,10:12:52,3825,32,,,,9029.76,0
22498060,10:13:35,10:13:35,3826,33,,,,9220.19,0
22498060,10:14:13,10:14:13,3827,34,,,,9393.93,0
22498060,10:15:00,10:15:00,3828,35,,,,9644.14,0
22498060,10:16:11,10:16:11,2125,36,,,,9951.79,0
22498060,10:17:07,10:17:07,9836,37,,,,10283.61,0
22498060,10:17:48,10:17:48,2512,38,,,,10478.4,0
22498060,10:18:34,10:18:34,2513,39,,,,10715.08,0
22498060,10:19:21,10:19:21,2514,40,,,,10917.44,0
22498060,10:20:00,10:20:00,2515,41,,,,11094.28,
22498060,10:20:40,10:20:40,2516,42,,,,11312.52,0
22498060,10:21:30,10:21:30,2517,43,,,,11602.02,0
22498060,10:22:18,10:22:18,2518,44,,,,11836.32,0
22498060,10:23:01,10:23:01,8203,45,,,,12075.52,0
22498060,10:24:15,10:24:15,2520,46,,,,12354.78,0
22498060,10:24:58,10:24:58,2521,47,,,,12565.07,0
22498060,10:25:40,10:25:40,2437,48,,,,12818.47,0
22498060,10:26:57,10:26:57,2438,49,,,,13224.5,0
22498060,10:27:04,10:27:04,2439,50,,,,13228.2,0
22498060,10:27:49,10:27:49,2440,51,,,,13418.56,0
22498060,10:28:42,10:28:42,2441,52,,,,13654.05,0
22498060,10:29:08,10:29:08,2442,53,,,,13784.01,0
22498060,10:29:39,10:29:39,2443,54,,,,13928.21,0
22498060,10:30:43,10:30:43,2444,55,,,,14205.24,0
22498060,10:32:00,10:32:00,2445,56,,,,14677.4,
22498060,10:33:24,10:33:24,2446,57,,,,14968.56,0
22498060,10:34:40,10:34:40,91,58,,,,15174.99,0
22498060,10:40:00,10:40:00,10160,59,,1,,16344.1,
22498080,09:38:00,09:38:00,10047,1,,,1,0,
22498080,09:40:44,09:40:44,9449,2,,,,527.41,0
22498080,09:44:24,09:44:24,2659,3,,,,1149.11,0
22498080,09:46:00,09:46:00,9868,4,,,,1413.15,
22498080,09:46:57,09:46:57,441,5,,,,1641.55,0
22498080,09:47:36,09:47:36,442,6,,,,1810.22,0
22498080,09:48:18,09:48:18,443,7,,,,1990.2,0
22498080,09:49:33,09:49:33,2308,8,,,,2223.97,0
22498080,09:50:21,09:50:21,2309,9,,,,2422.91,0
22498080,09:51:27,09:51:27,2310,10,,,,2652.53,0
22498080,09:51:57,09:51:57,2311,11,,,,2771.71,0
22498080,09:53:03,09:53:03,2312,12,,,,3014.06,0
22498080,09:54:09,09:54:09,2313,13,,,,3277.26,0
22498080,09:55:03,09:55:03,3815,14,,,,3453.02,0
22498080,09:55:57,09:55:57,3816,15,,,,3628.37,0
22498080,09:56:36,09:56:36,10481,16,,,,3758.78,0
22498080,09:57:27,09:57:27,2319,17,,,,3978.41,0
22498080,09:58:39,09:58:39,2321,18,,,,4273.6,0
22498080,10:00:00,10:00:00,10027,19,,,,4641.8,
22498080,10:02:04,10:02:04,10525,20,,,,5256.75,0
22498080,10:02:38,10:02:38,3819,21,,,,5437.09,0
22498080,10:03:39,10:03:39,3820,22,,,,5705.82,0
22498080,10:04:35,10:04:35,3821,23,,,,6029.77,0
22498080,10:05:16,10:05:16,3822,24,,,,6224.69,0
22498080,10:06:01,10:06:01,7730,25,,,,6521,0
22498080,10:06:37,10:06:37,2541,26,,,,6702.36,0
22498080,10:07:13,10:07:13,9036,27,,,,6891.07,0
22498080,10:09:00,10:09:00,9945,28,,,,7564.45,
22498080,10:10:54,10:10:54,2608,29,,,,8364.99,0
22498080,10:11:12,10:11:12,8338,30,,,,8486.66,0
22498080,10:11:47,10:11:47,3824,31,,,,8667.37,0
22498080,10:12:52,10:12:52,3825,32,,,,9029.76,0
22498080,10:13:35,10:13:35,3826,33,,,,9220.19,0
22498080,10:14:13,10:14:13,3827,34,,,,9393.93,0
22498080,10:15:00,10:15:00,3828,35,,,,9644.14,0
22498080,10:16:11,10:16:11,2125,36,,,,9951.79,0
22498080,10:17:07,10:17:07,9836,37,,,,10283.61,0
22498080,10:17:48,10:17:48,2512,38,,,,10478.4,0
22498080,10:18:34,10:18:34,2513,39,,,,10715.08,0
22498080,10:19:21,10:19:21,2514,40,,,,10917.44,0
22498080,10:20:00,10:20:00,2515,41,,,,11094.28,
22498080,10:20:40,10:20:40,2516,42,,,,11312.52,0
22498080,10:21:30,10:21:30,2517,43,,,,11602.02,0
22498080,10:22:18,10:22:18,2518,44,,,,11836.32,0
22498080,10:23:01,10:23:01,8203,45,,,,12075.52,0
22498080,10:24:15,10:24:15,2520,46,,,,12354.78,0
22498080,10:24:58,10:24:58,2521,47,,,,12565.07,0
22498080,10:25:40,10:25:40,2437,48,,,,12818.47,0
22498080,10:26:57,10:26:57,2438,49,,,,13224.5,0
22498080,10:27:04,10:27:04,2439,50,,,,13228.2,0
22498080,10:27:49,10:27:49,2440,51,,,,13418.56,0
22498080,10:28:42,10:28:42,2441,52,,,,13654.05,0
22498080,10:29:08,10:29:08,2442,53,,,,13784.01,0
22498080,10:29:39,10:29:39,2443,54,,,,13928.21,0
22498080,10:30:43,10:30:43,2444,55,,,,14205.24,0
22498080,10:32:00,10:32:00,2445,56,,,,14677.4,
22498080,10:33:24,10:33:24,2446,57,,,,14968.56,0
22498080,10:34:40,10:34:40,91,58,,,,15174.99,0
22498080,10:40:00,10:40:00,10160,59,,1,,16344.1,
22498090,09:38:00,09:38:00,10047,1,,,1,0,
22498090,09:40:44,09:40:44,9449,2,,,,527.41,0
22498090,09:44:24,09:44:24,2659,3,,,,1149.11,0
22498090,09:46:00,09:46:00,9868,4,,,,1413.15,
22498090,09:46:57,09:46:57,441,5,,,,1641.55,0
22498090,09:47:36,09:47:36,442,6,,,,1810.22,0
22498090,09:48:18,09:48:18,443,7,,,,1990.2,0
22498090,09:49:33,09:49:33,2308,8,,,,2223.97,0
22498090,09:50:21,09:50:21,2309,9,,,,2422.91,0
22498090,09:51:27,09:51:27,2310,10,,,,2652.53,0
22498090,09:51:57,09:51:57,2311,11,,,,2771.71,0
22498090,09:53:03,09:53:03,2312,12,,,,3014.06,0
22498090,09:54:09,09:54:09,2313,13,,,,3277.26,0
22498090,09:55:03,09:55:03,3815,14,,,,3453.02,0
22498090,09:55:57,09:55:57,3816,15,,,,3628.37,0
22498090,09:56:36,09:56:36,10481,16,,,,3758.78,0
22498090,09:57:27,09:57:27,2319,17,,,,3978.41,0
22498090,09:58:39,09:58:39,2321,18,,,,4273.6,0
22498090,10:00:00,10:00:00,10027,19,,,,4641.8,
22498090,10:02:04,10:02:04,10525,20,,,,5256.75,0
22498090,10:02:38,10:02:38,3819,21,,,,5437.09,0
22498090,10:03:39,10:03:39,3820,22,,,,5705.82,0
22498090,10:04:35,10:04:35,3821,23,,,,6029.77,0
22498090,10:05:16,10:05:16,3822,24,,,,6224.69,0
22498090,10:06:01,10:06:01,7730,25,,,,6521,0
22498090,10:06:37,10:06:37,2541,26,,,,6702.36,0
22498090,10:07:13,10:07:13,9036,27,,,,6891.07,0
22498090,10:09:00,10:09:00,9945,28,,,,7564.45,
22498090,10:10:54,10:10:54,2608,29,,,,8364.99,0
22498090,10:11:12,10:11:12,8338,30,,,,8486.66,0
22498090,10:11:47,10:11:47,3824,31,,,,8667.37,0
22498090,10:12:52,10:12:52,3825,32,,,,9029.76,0
22498090,10:13:35,10:13:35,3826,33,,,,9220.19,0
22498090,10:14:13,10:14:13,3827,34,,,,9393.93,0
22498090,10:15:00,10:15:00,3828,35,,,,9644.14,0
22498090,10:16:11,10:16:11,2125,36,,,,9951.79,0
22498090,10:17:07,10:17:07,9836,37,,,,10283.61,0
22498090,10:17:48,10:17:48,2512,38,,,,10478.4,0
22498090,10:18:34,10:18:34,2513,39,,,,10715.08,0
22498090,10:19:21,10:19:21,2514,40,,,,10917.44,0
22498090,10:20:00,10:20:00,2515,41,,,,11094.28,
22498090,10:20:40,10:20:40,2516,42,,,,11312.52,0
22498090,10:21:30,10:21:30,2517,43,,,,11602.02,0
22498090,10:22:18,10:22:18,2518,44,,,,11836.32,0
22498090,10:23:01,10:23:01,8203,45,,,,12075.52,0
22498090,10:24:15,10:24:15,2520,46,,,,12354.78,0
22498090,10:24:58,10:24:58,2521,47,,,,12565.07,0
22498090,10:25:40,10:25:40,2437,48,,,,12818.47,0
22498090,10:26:57,10:26:57,2438,49,,,,13224.5,0
22498090,10:27:04,10:27:04,2439,50,,,,13228.2,0
22498090,10:27:49,10:27:49,2440,51,,,,13418.56,0
22498090,10:28:42,10:28:42,2441,52,,,,13654.05,0
22498090,10:29:08,10:29:08,2442,53,,,,13784.01,0
22498090,10:29:39,10:29:39,2443,54,,,,13928.21,0
22498090,10:30:43,10:30:43,2444,55,,,,14205.24,0
22498090,10:32:00,10:32:00,2445,56,,,,14677.4,
22498090,10:33:24,10:33:24,2446,57,,,,14968.56,0
22498090,10:34:40,10:34:40,91,58,,,,15174.99,0
22498090,10:40:00,10:40:00,10160,59,,1,,16344.1,
22498120,09:38:00,09:38:00,10047,1,,,1,0,
22498120,09:40:44,09:40:44,9449,2,,,,527.41,0
22498120,09:44:24,09:44:24,2659,3,,,,1149.11,0
22498120,09:46:00,09:46:00,9868,4,,,,1413.15,
22498120,09:46:57,09:46:57,441,5,,,,1641.55,0
22498120,09:47:36,09:47:36,442,6,,,,1810.22,0
22498120,09:48:18,09:48:18,443,7,,,,1990.2,0
22498120,09:49:33,09:49:33,2308,8,,,,2223.97,0
22498120,09:50:21,09:50:21,2309,9,,,,2422.91,0
22498120,09:51:27,09:51:27,2310,10,,,,2652.53,0
22498120,09:51:57,09:51:57,2311,11,,,,2771.71,0
22498120,09:53:03,09:53:03,2312,12,,,,3014.06,0
22498120,09:54:09,09:54:09,2313,13,,,,3277.26,0
22498120,09:55:03,09:55:03,3815,14,,,,3453.02,0
22498120,09:55:57,09:55:57,3816,15,,,,3628.37,0
22498120,09:56:36,09:56:36,10481,16,,,,3758.78,0
22498120,09:57:27,09:57:27,2319,17,,,,3978.41,0
22498120,09:58:39,09:58:39,2321,18,,,,4273.6,0
22498120,10:00:00,10:00:00,10027,19,,,,4641.8,
22498120,10:02:04,10:02:04,10525,20,,,,5256.75,0
22498120,10:02:38,10:02:38,3819,21,,,,5437.09,0
22498120,10:03:39,10:03:39,3820,22,,,,5705.82,0
22498120,10:04:35,10:04:35,3821,23,,,,6029.77,0
22498120,10:05:16,10:05:16,3822,24,,,,6224.69,0
22498120,10:06:01,10:06:01,7730,25,,,,6521,0
22498120,10:06:37,10:06:37,2541,26,,,,6702.36,0
22498120,10:07:13,10:07:13,9036,27,,,,6891.07,0
22498120,10:09:00,10:09:00,9945,28,,,,7564.45,
22498120,10:10:54,10:10:54,2608,29,,,,8364.99,0
22498120,10:11:12,10:11:12,8338,30,,,,8486.66,0
22498120,10:11:47,10:11:47,3824,31,,,,8667.37,0
22498120,10:12:52,10:12:52,3825,32,,,,9029.76,0
22498120,10:13:35,10:13:35,3826,33,,,,9220.19,0
22498120,10:14:13,10:14:13,3827,34,,,,9393.93,0
22498120,10:15:00,10:15:00,3828,35,,,,9644.14,0
22498120,10:16:11,10:16:11,2125,36,,,,9951.79,0
22498120,10:17:07,10:17:07,9836,37,,,,10283.61,0
22498120,10:17:48,10:17:48,2512,38,,,,10478.4,0
22498120,10:18:34,10:18:34,2513,39,,,,10715.08,0
22498120,10:19:21,10:19:21,2514,40,,,,10917.44,0
22498120,10:20:00,10:20:00,2515,41,,,,11094.28,
22498120,10:20:40,10:20:40,2516,42,,,,11312.52,0
22498120,10:21:30,10:21:30,2517,43,,,,11602.02,0
22498120,10:22:18,10:22:18,2518,44,,,,11836.32,0
22498120,10:23:01,10:23:01,8203,45,,,,12075.52,0
22498120,10:24:15,10:24:15,2520,46,,,,12354.78,0
22498120,10:24:58,10:24:58,2521,47,,,,12565.07,0
22498120,10:25:40,10:25:40,2437,48,,,,12818.47,0
22498120,10:26:57,10:26:57,2438,49,,,,13224.5,0
22498120,10:27:04,10:27:04,2439,50,,,,13228.2,0
22498120,10:27:49,10:27:49,2440,51,,,,13418.56,0
22498120,10:28:42,10:28:42,2441,52,,,,13654.05,0
22498120,10:29:08,10:29:08,2442,53,,,,13784.01,0
22498120,10:29:39,10:29:39,2443,54,,,,13928.21,0
22498120,10:30:43,10:30:43,2444,55,,,,14205.24,0
22498120,10:32:00,10:32:00,2445,56,,,,14677.4,
22498120,10:33:24,10:33:24,2446,57,,,,14968.56,0
22498120,10:34:40,10:34:40,91,58,,,,15174.99,0
22498120,10:40:00,10:40:00,10160,59,,1,,16344.1,
22498130,09:38:00,09:38:00,10047,1,,,1,0,
22498130,09:40:44,09:40:44,9449,2,,,,527.41,0
22498130,09:44:24,09:44:24,2659,3,,,,1149.11,0
22498130,09:46:00,09:46:00,9868,4,,,,1413.15,
22498130,09:46:57,09:46:57,441,5,,,,1641.55,0
22498130,09:47:36,09:47:36,442,6,,,,1810.22,0
22498130,09:48:18,09:48:18,443,7,,,,1990.2,0
22498130,09:49:33,09:49:33,2308,8,,,,2223.97,0
22498130,09:50:21,09:50:21,2309,9,,,,2422.91,0
22498130,09:51:27,09:51:27,2310,10,,,,2652.53,0
22498130,09:51:57,09:51:57,2311,11,,,,2771.71,0
22498130,09:53:03,09:53:03,2312,12,,,,3014.06,0
22498130,09:54:09,09:54:09,2313,13,,,,3277.26,0
22498130,09:55:03,09:55:03,3815,14,,,,3453.02,0
22498130,09:55:57,09:55:57,3816,15,,,,3628.37,0
22498130,09:56:36,09:56:36,10481,16,,,,3758.78,0
22498130,09:57:27,09:57:27,2319,17,,,,3978.41,0
22498130,09:58:39,09:58:39,2321,18,,,,4273.6,0
22498130,10:00:00,10:00:00,10027,19,,,,4641.8,
22498130,10:02:04,10:02:04,10525,20,,,,5256.75,0
22498130,10:02:38,10:02:38,3819,21,,,,5437.09,0
22498130,10:03:39,10:03:39,3820,22,,,,5705.82,0
22498130,10:04:35,10:04:35,3821,23,,,,6029.77,0
22498130,10:05:16,10:05:16,3822,24,,,,6224.69,0
22498130,10:06:01,10:06:01,7730,25,,,,6521,0
22498130,10:06:37,10:06:37,2541,26,,,,6702.36,0
22498130,10:07:13,10:07:13,9036,27,,,,6891.07,0
22498130,10:09:00,10:09:00,9945,28,,,,7564.45,
22498130,10:10:54,10:10:54,2608,29,,,,8364.99,0
22498130,10:11:12,10:11:12,8338,30,,,,8486.66,0
22498130,10:11:47,10:11:47,3824,31,,,,8667.37,0
22498130,10:12:52,10:12:52,3825,32,,,,9029.76,0
22498130,10:13:35,10:13:35,3826,33,,,,9220.19,0
22498130,10:14:13,10:14:13,3827,34,,,,9393.93,0
22498130,10:15:00,10:15:00,3828,35,,,,9644.14,0
22498130,10:16:11,10:16:11,2125,36,,,,9951.79,0
22498130,10:17:07,10:17:07,9836,37,,,,10283.61,0
22498130,10:17:48,10:17:48,2512,38,,,,10478.4,0
22498130,10:18:34,10:18:34,2513,39,,,,10715.08,0
22498130,10:19:21,10:19:21,2514,40,,,,10917.44,0
22498130,10:20:00,10:20:00,2515,41,,,,11094.28,
22498130,10:20:40,10:20:40,2516,42,,,,11312.52,0
22498130,10:21:30,10:21:30,2517,43,,,,11602.02,0
22498130,10:22:18,10:22:18,2518,44,,,,11836.32,0
22498130,10:23:01,10:23:01,8203,45,,,,12075.52,0
22498130,10:24:15,10:24:15,2520,46,,,,12354.78,0
22498130,10:24:58,10:24:58,2521,47,,,,12565.07,0
22498130,10:25:40,10:25:40,2437,48,,,,12818.47,0
22498130,10:26:57,10:26:57,2438,49,,,,13224.5,0
22498130,10:27:04,10:27:04,2439,50,,,,13228.2,0
22498130,10:27:49,10:27:49,2440,51,,,,13418.56,0
22498130,10:28:42,10:28:42,2441,52,,,,13654.05,0
22498130,10:29:08,10:29:08,2442,53,,,,13784.01,0
22498130,10:29:39,10:29:39,2443,54,,,,13928.21,0
22498130,10:30:43,10:30:43,2444,55,,,,14205.24,0
22498130,10:32:00,10:32:00,2445,56,,,,14677.4,
22498130,10:33:24,10:33:24,2446,57,,,,14968.56,0
22498130,10:34:40,10:34:40,91,58,,,,15174.99,0
22498130,10:40:00,10:40:00,10160,59,,1,,16344.1,
22593010,20:18:00,20:18:00,10047,1,,,1,0,
22593010,20:20:03,20:20:03,9449,2,,,,527.41,0
22593010,20:22:48,20:22:48,2659,3,,,,1149.11,0
22593010,20:24:00,20:24:00,9868,4,,,,1413.15,
22593010,20:24:44,20:24:44,441,5,,,,1641.55,0
22593010,20:25:15,20:25:15,442,6,,,,1810.22,0
22593010,20:25:48,20:25:48,443,7,,,,1990.2,0
22593010,20:26:47,20:26:47,2308,8,,,,2223.97,0
22593010,20:27:25,20:27:25,2309,9,,,,2422.91,0
22593010,20:28:16,20:28:16,2310,10,,,,2652.53,0
22593010,20:28:40,20:28:40,2311,11,,,,2771.71,0
22593010,20:29:32,20:29:32,2312,12,,,,3014.06,0
22593010,20:30:24,20:30:24,2313,13,,,,3277.26,0
22593010,20:31:06,20:31:06,3815,14,,,,3453.02,0
22593010,20:31:49,20:31:49,3816,15,,,,3628.37,0
22593010,20:32:19,20:32:19,10481,16,,,,3758.78,0
22593010,20:32:59,20:32:59,2319,17,,,,3978.41,0
22593010,20:33:56,20:33:56,2321,18,,,,4273.6,0
22593010,20:35:00,20:35:00,10027,19,,,,4641.8,
22593010,20:37:18,20:37:18,10525,20,,,,5256.75,0
22593010,20:37:55,20:37:55,3819,21,,,,5437.09,0
22593010,20:39:03,20:39:03,3820,22,,,,5705.82,0
22593010,20:40:06,20:40:06,3821,23,,,,6029.77,0
22593010,20:40:51,20:40:51,3822,24,,,,6224.69,0
22593010,20:41:41,20:41:41,7730,25,,,,6521,0
22593010,20:42:21,20:42:21,2541,26,,,,6702.36,0
22593010,20:43:02,20:43:02,9036,27,,,,6891.07,0
22593010,20:45:00,20:45:00,9945,28,,,,7564.45,
22593010,20:46:02,20:46:02,2608,29,,,,8364.99,0
22593010,20:46:12,20:46:12,8338,30,,,,8486.66,0
22593010,20:46:31,20:46:31,3824,31,,,,8667.37,0
22593010,20:47:06,20:47:06,3825,32,,,,9029.76,0
22593010,20:47:30,20:47:30,3826,33,,,,9220.19,0
22593010,20:47:50,20:47:50,3827,34,,,,9393.93,0
22593010,20:48:16,20:48:16,3828,35,,,,9644.14,0
22593010,20:48:55,20:48:55,2125,36,,,,9951.79,0
22593010,20:49:26,20:49:26,9836,37,,,,10283.61,0
22593010,20:49:48,20:49:48,2512,38,,,,10478.4,0
22593010,20:50:13,20:50:13,2513,39,,,,10715.08,0
22593010,20:50:39,20:50:39,2514,40,,,,10917.44,0
22593010,20:51:00,20:51:00,2515,41,,,,11094.28,
22593010,20:51:37,20:51:37,2516,42,,,,11312.52,0
22593010,20:52:23,20:52:23,2517,43,,,,11602.02,0
22593010,20:53:06,20:53:06,2518,44,,,,11836.32,0
22593010,20:53:46,20:53:46,8203,45,,,,12075.52,0
22593010,20:54:53,20:54:53,2520,46,,,,12354.78,0
22593010,20:55:33,20:55:33,2521,47,,,,12565.07,0
22593010,20:56:12,20:56:12,2437,48,,,,12818.47,0
22593010,20:57:22,20:57:22,2438,49,,,,13224.5,0
22593010,20:57:29,20:57:29,2439,50,,,,13228.2,0
22593010,20:58:10,20:58:10,2440,51,,,,13418.56,0
22593010,20:58:58,20:58:58,2441,52,,,,13654.05,0
22593010,20:59:22,20:59:22,2442,53,,,,13784.01,0
22593010,20:59:51,20:59:51,2443,54,,,,13928.21,0
22593010,21:00:50,21:00:50,2444,55,,,,14205.24,0
22593010,21:02:00,21:02:00,2445,56,,,,14677.4,
22593010,21:02:42,21:02:42,2446,57,,,,14968.56,0
22593010,21:03:20,21:03:20,91,58,,,,15174.99,0
22593010,21:06:00,21:06:00,10160,59,,1,,16344.1,
22593110,20:18:00,20:18:00,10047,1,,,1,0,
22593110,20:20:03,20:20:03,9449,2,,,,527.41,0
22593110,20:22:48,20:22:48,2659,3,,,,1149.11,0
22593110,20:24:00,20:24:00,9868,4,,,,1413.15,
22593110,20:24:44,20:24:44,441,5,,,,1641.55,0
22593110,20:25:15,20:25:15,442,6,,,,1810.22,0
22593110,20:25:48,20:25:48,443,7,,,,1990.2,0
22593110,20:26:47,20:26:47,2308,8,,,,2223.97,0
22593110,20:27:25,20:27:25,2309,9,,,,2422.91,0
22593110,20:28:16,20:28:16,2310,10,,,,2652.53,0
22593110,20:28:40,20:28:40,2311,11,,,,2771.71,0
22593110,20:29:32,20:29:32,2312,12,,,,3014.06,0
22593110,20:30:24,20:30:24,2313,13,,,,3277.26,0
22593110,20:31:06,20:31:06,3815,14,,,,3453.02,0
22593110,20:31:49,20:31:49,3816,15,,,,3628.37,0
22593110,20:32:19,20:32:19,10481,16,,,,3758.78,0
22593110,20:32:59,20:32:59,2319,17,,,,3978.41,0
22593110,20:33:56,20:33:56,2321,18,,,,4273.6,0
22593110,20:35:00,20:35:00,10027,19,,,,4641.8,
22593110,20:37:18,20:37:18,10525,20,,,,5256.75,0
22593110,20:37:55,20:37:55,3819,21,,,,5437.09,0
22593110,20:39:03,20:39:03,3820,22,,,,5705.82,0
22593110,20:40:06,20:40:06,3821,23,,,,6029.77,0
22593110,20:40:51,20:40:51,3822,24,,,,6224.69,0
22593110,20:41:41,20:41:41,7730,25,,,,6521,0
22593110,20:42:21,20:42:21,2541,26,,,,6702.36,0
22593110,20:43:02,20:43:02,9036,27,,,,6891.07,0
22593110,20:45:00,20:45:00,9945,28,,,,7564.45,
22593110,20:46:02,20:46:02,2608,29,,,,8364.99,0
22593110,20:46:12,20:46:12,8338,30,,,,8486.66,0
22593110,20:46:31,20:46:31,3824,31,,,,8667.37,0
22593110,20:47:06,20:47:06,3825,32,,,,9029.76,0
22593110,20:47:30,20:47:30,3826,33,,,,9220.19,0
22593110,20:47:50,20:47:50,3827,34,,,,9393.93,0
22593110,20:48:16,20:48:16,3828,35,,,,9644.14,0
22593110,20:48:55,20:48:55,2125,36,,,,9951.79,0
22593110,20:49:26,20:49:26,9836,37,,,,10283.61,0
22593110,20:49:48,20:49:48,2512,38,,,,10478.4,0
22593110,20:50:13,20:50:13,2513,39,,,,10715.08,0
22593110,20:50:39,20:50:39,2514,40,,,,10917.44,0
22593110,20:51:00,20:51:00,2515,41,,,,11094.28,
22593110,20:51:37,20:51:37,2516,42,,,,11312.52,0
22593110,20:52:23,20:52:23,2517,43,,,,11602.02,0
22593110,20:53:06,20:53:06,2518,44,,,,11836.32,0
22593110,20:53:46,20:53:46,8203,45,,,,12075.52,0
22593110,20:54:53,20:54:53,2520,46,,,,12354.78,0
22593110,20:55:33,20:55:33,2521,47,,,,12565.07,0
22593110,20:56:12,20:56:12,2437,48,,,,12818.47,0
22593110,20:57:22,20:57:22,2438,49,,,,13224.5,0
22593110,20:57:29,20:57:29,2439,50,,,,13228.2,0
22593110,20:58:10,20:58:10,2440,51,,,,13418.56,0
22593110,20:58:58,20:58:58,2441,52,,,,13654.05,0
22593110,20:59:22,20:59:22,2442,53,,,,13784.01,0
22593110,20:59:51,20:59:51,2443,54,,,,13928.21,0
22593110,21:00:50,21:00:50,2444,55,,,,14205.24,0
22593110,21:02:00,21:02:00,2445,56,,,,14677.4,
22593110,21:02:42,21:02:42,2446,57,,,,14968.56,0
22593110,21:03:20,21:03:20,91,58,,,,15174.99,0
22593110,21:06:00,21:06:00,10160,59,,1,,16344.1,
22593150,20:18:00,20:18:00,10047,1,,,1,0,
22593150,20:20:03,20:20:03,9449,2,,,,527.41,0
22593150,20:22:48,20:22:48,2659,3,,,,1149.11,0
22593150,20:24:00,20:24:00,9868,4,,,,1413.15,
22593150,20:24:44,20:24:44,441,5,,,,1641.55,0
22593150,20:25:15,20:25:15,442,6,,,,1810.22,0
22593150,20:25:48,20:25:48,443,7,,,,1990.2,0
22593150,20:26:47,20:26:47,2308,8,,,,2223.97,0
22593150,20:27:25,20:27:25,2309,9,,,,2422.91,0
22593150,20:28:16,20:28:16,2310,10,,,,2652.53,0
22593150,20:28:40,20:28:40,2311,11,,,,2771.71,0
22593150,20:29:32,20:29:32,2312,12,,,,3014.06,0
22593150,20:30:24,20:30:24,2313,13,,,,3277.26,0
22593150,20:31:06,20:31:06,3815,14,,,,3453.02,0
22593150,20:31:49,20:31:49,3816,15,,,,3628.37,0
22593150,20:32:19,20:32:19,10481,16,,,,3758.78,0
22593150,20:32:59,20:32:59,2319,17,,,,3978.41,0
22593150,20:33:56,20:33:56,2321,18,,,,4273.6,0
22593150,20:35:00,20:35:00,10027,19,,,,4641.8,
22593150,20:37:18,20:37:18,10525,20,,,,5256.75,0
22593150,20:37:55,20:37:55,3819,21,,,,5437.09,0
22593150,20:39:03,20:39:03,3820,22,,,,5705.82,0
22593150,20:40:06,20:40:06,3821,23,,,,6029.77,0
22593150,20:40:51,20:40:51,3822,24,,,,6224.69,0
22593150,20:41:41,20:41:41,7730,25,,,,6521,0
22593150,20:42:21,20:42:21,2541,26,,,,6702.36,0
22593150,20:43:02,20:43:02,9036,27,,,,6891.07,0
22593150,20:45:00,20:45:00,9945,28,,,,7564.45,
22593150,20:46:02,20:46:02,2608,29,,,,8364.99,0
22593150,20:46:12,20:46:12,8338,30,,,,8486.66,0
22593150,20:46:31,20:46:31,3824,31,,,,8667.37,0
22593150,20:47:06,20:47:06,3825,32,,,,9029.76,0
22593150,20:47:30,20:47:30,3826,33,,,,9220.19,0
22593150,20:47:50,20:47:50,3827,34,,,,9393.93,0
22593150,20:48:16,20:48:16,3828,35,,,,9644.14,0
22593150,20:48:55,20:48:55,2125,36,,,,9951.79,0
22593150,20:49:26,20:49:26,9836,37,,,,10283.61,0
22593150,20:49:48,20:49:48,2512,38,,,,10478.4,0
22593150,20:50:13,20:50:13,2513,39,,,,10715.08,0
22593150,20:50:39,20:50:39,2514,40,,,,10917.44,0
22593150,20:51:00,20:51:00,2515,41,,,,11094.28,
22593150,20:51:37,20:51:37,2516,42,,,,11312.52,0
22593150,20:52:23,20:52:23,2517,43,,,,11602.02,0
22593150,20:53:06,20:53:06,2518,44,,,,11836.32,0
22593150,20:53:46,20:53:46,8203,45,,,,12075.52,0
22593150,20:54:53,20:54:53,2520,46,,,,12354.78,0
22593150,20:55:33,20:55:33,2521,47,,,,12565.07,0
22593150,20:56:12,20:56:12,2437,48,,,,12818.47,0
22593150,20:57:22,20:57:22,2438,49,,,,13224.5,0
22593150,20:57:29,20:57:29,2439,50,,,,13228.2,0
22593150,20:58:10,20:58:10,2440,51,,,,13418.56,0
22593150,20:58:58,20:58:58,2441,52,,,,13654.05,0
22593150,20:59:22,20:59:22,2442,53,,,,13784.01,0
22593150,20:59:51,20:59:51,2443,54,,,,13928.21,0
22593150,21:00:50,21:00:50,2444,55,,,,14205.24,0
22593150,21:02:00,21:02:00,2445,56,,,,14677.4,
22593150,21:02:42,21:02:42,2446,57,,,,14968.56,0
22593150,21:03:20,21:03:20,91,58,,,,15174.99,0
22593150,21:06:00,21:06:00,10160,59,,1,,16344.1,
22776020,18:03:00,18:03:00,10047,1,,,1,0,
22776020,18:05:44,18:05:44,9449,2,,,,527.41,0
22776020,18:09:24,18:09:24,2659,3,,,,1149.11,0
22776020,18:11:00,18:11:00,9868,4,,,,1413.15,
22776020,18:12:01,18:12:01,441,5,,,,1641.55,0
22776020,18:12:42,18:12:42,442,6,,,,1810.22,0
22776020,18:13:27,18:13:27,443,7,,,,1990.2,0
22776020,18:14:48,18:14:48,2308,8,,,,2223.97,0
22776020,18:15:39,18:15:39,2309,9,,,,2422.91,0
22776020,18:16:50,18:16:50,2310,10,,,,2652.53,0
22776020,18:17:22,18:17:22,2311,11,,,,2771.71,0
22776020,18:18:33,18:18:33,2312,12,,,,3014.06,0
22776020,18:19:43,18:19:43,2313,13,,,,3277.26,0
22776020,18:20:41,18:20:41,3815,14,,,,3453.02,0
22776020,18:21:39,18:21:39,3816,15,,,,3628.37,0
22776020,18:22:21,18:22:21,10481,16,,,,3758.78,0
22776020,18:23:16,18:23:16,2319,17,,,,3978.41,0
22776020,18:24:33,18:24:33,2321,18,,,,4273.6,0
22776020,18:26:00,18:26:00,10027,19,,,,4641.8,
22776020,18:28:18,18:28:18,10525,20,,,,5256.75,0
22776020,18:28:55,18:28:55,3819,21,,,,5437.09,0
22776020,18:30:03,18:30:03,3820,22,,,,5705.82,0
22776020,18:31:06,18:31:06,3821,23,,,,6029.77,0
22776020,18:31:51,18:31:51,3822,24,,,,6224.69,0
22776020,18:32:41,18:32:41,7730,25,,,,6521,0
22776020,18:33:21,18:33:21,2541,26,,,,6702.36,0
22776020,18:34:02,18:34:02,9036,27,,,,6891.07,0
22776020,18:36:00,18:36:00,9945,28,,,,7564.45,
22776020,18:38:04,18:38:04,2608,29,,,,8364.99,0
22776020,18:38:24,18:38:24,8338,30,,,,8486.66,0
22776020,18:39:03,18:39:03,3824,31,,,,8667.37,0
22776020,18:40:13,18:40:13,3825,32,,,,9029.76,0
22776020,18:41:00,18:41:00,3826,33,,,,9220.19,0
22776020,18:41:41,18:41:41,3827,34,,,,9393.93,0
22776020,18:42:32,18:42:32,3828,35,,,,9644.14,0
22776020,18:43:51,18:43:51,2125,36,,,,9951.79,0
22776020,18:44:52,18:44:52,9836,37,,,,10283.61,0
22776020,18:45:36,18:45:36,2512,38,,,,10478.4,0
22776020,18:46:27,18:46:27,2513,39,,,,10715.08,0
22776020,18:47:18,18:47:18,2514,40,,,,10917.44,0
22776020,18:48:00,18:48:00,2515,41,,,,11094.28,
22776020,18:48:37,18:48:37,2516,42,,,,11312.52,0
22776020,18:49:23,18:49:23,2517,43,,,,11602.02,0
22776020,18:50:06,18:50:06,2518,44,,,,11836.32,0
22776020,18:50:46,18:50:46,8203,45,,,,12075.52,0
22776020,18:51:53,18:51:53,2520,46,,,,12354.78,0
22776020,18:52:33,18:52:33,2521,47,,,,12565.07,0
22776020,18:53:12,18:53:12,2437,48,,,,12818.47,0
22776020,18:54:22,18:54:22,2438,49,,,,13224.5,0
22776020,18:54:29,18:54:29,2439,50,,,,13228.2,0
22776020,18:55:10,18:55:10,2440,51,,,,13418.56,0
22776020,18:55:58,18:55:58,2441,52,,,,13654.05,0
22776020,18:56:22,18:56:22,2442,53,,,,13784.01,0
22776020,18:56:51,18:56:51,2443,54,,,,13928.21,0
22776020,18:57:50,18:57:50,2444,55,,,,14205.24,0
22776020,18:59:00,18:59:00,2445,56,,,,14677.4,
22776020,19:00:13,19:00:13,2446,57,,,,14968.56,0
22776020,19:01:20,19:01:20,91,58,,,,15174.99,0
22776020,19:06:00,19:06:00,10160,59,,1,,16344.1,
22776030,18:03:00,18:03:00,10047,1,,,1,0,
22776030,18:05:44,18:05:44,9449,2,,,,527.41,0
22776030,18:09:24,18:09:24,2659,3,,,,1149.11,0
22776030,18:11:00,18:11:00,9868,4,,,,1413.15,
22776030,18:12:01,18:12:01,441,5,,,,1641.55,0
22776030,18:12:42,18:12:42,442,6,,,,1810.22,0
22776030,18:13:27,18:13:27,443,7,,,,1990.2,0
22776030,18:14:48,18:14:48,2308,8,,,,2223.97,0
22776030,18:15:39,18:15:39,2309,9,,,,2422.91,0
22776030,18:16:50,18:16:50,2310,10,,,,2652.53,0
22776030,18:17:22,18:17:22,2311,11,,,,2771.71,0
22776030,18:18:33,18:18:33,2312,12,,,,3014.06,0
22776030,18:19:43,18:19:43,2313,13,,,,3277.26,0
22776030,18:20:41,18:20:41,3815,14,,,,3453.02,0
22776030,18:21:39,18:21:39,3816,15,,,,3628.37,0
22776030,18:22:21,18:22:21,10481,16,,,,3758.78,0
22776030,18:23:16,18:23:16,2319,17,,,,3978.41,0
22776030,18:24:33,18:24:33,2321,18,,,,4273.6,0
22776030,18:26:00,18:26:00,10027,19,,,,4641.8,
22776030,18:28:18,18:28:18,10525,20,,,,5256.75,0
22776030,18:28:55,18:28:55,3819,21,,,,5437.09,0
22776030,18:30:03,18:30:03,3820,22,,,,5705.82,0
22776030,18:31:06,18:31:06,3821,23,,,,6029.77,0
22776030,18:31:51,18:31:51,3822,24,,,,6224.69,0
22776030,18:32:41,18:32:41,7730,25,,,,6521,0
22776030,18:33:21,18:33:21,2541,26,,,,6702.36,0
22776030,18:34:02,18:34:02,9036,27,,,,6891.07,0
22776030,18:36:00,18:36:00,9945,28,,,,7564.45,
22776030,18:38:04,18:38:04,2608,29,,,,8364.99,0
22776030,18:38:24,18:38:24,8338,30,,,,8486.66,0
22776030,18:39:03,18:39:03,3824,31,,,,8667.37,0
22776030,18:40:13,18:40:13,3825,32,,,,9029.76,0
22776030,18:41:00,18:41:00,3826,33,,,,9220.19,0
22776030,18:41:41,18:41:41,3827,34,,,,9393.93,0
22776030,18:42:32,18:42:32,3828,35,,,,9644.14,0
22776030,18:43:51,18:43:51,2125,36,,,,9951.79,0
22776030,18:44:52,18:44:52,9836,37,,,,10283.61,0
22776030,18:45:36,18:45:36,2512,38,,,,10478.4,0
22776030,18:46:27,18:46:27,2513,39,,,,10715.08,0
22776030,18:47:18,18:47:18,2514,40,,,,10917.44,0
22776030,18:48:00,18:48:00,2515,41,,,,11094.28,
22776030,18:48:37,18:48:37,2516,42,,,,11312.52,0
22776030,18:49:23,18:49:23,2517,43,,,,11602.02,0
22776030,18:50:06,18:50:06,2518,44,,,,11836.32,0
22776030,18:50:46,18:50:46,8203,45,,,,12075.52,0
22776030,18:51:53,18:51:53,2520,46,,,,12354.78,0
22776030,18:52:33,18:52:33,2521,47,,,,12565.07,0
22776030,18:53:12,18:53:12,2437,48,,,,12818.47,0
22776030,18:54:22,18:54:22,2438,49,,,,13224.5,0
22776030,18:54:29,18:54:29,2439,50,,,,13228.2,0
22776030,18:55:10,18:55:10,2440,51,,,,13418.56,0
22776030,18:55:58,18:55:58,2441,52,,,,13654.05,0
22776030,18:56:22,18:56:22,2442,53,,,,13784.01,0
22776030,18:56:51,18:56:51,2443,54,,,,13928.21,0
22776030,18:57:50,18:57:50,2444,55,,,,14205.24,0
22776030,18:59:00,18:59:00,2445,56,,,,14677.4,
22776030,19:00:13,19:00:13,2446,57,,,,14968.56,0
22776030,19:01:20,19:01:20,91,58,,,,15174.99,0
22776030,19:06:00,19:06:00,10160,59,,1,,16344.1,
22776040,18:03:00,18:03:00,10047,1,,,1,0,
22776040,18:05:44,18:05:44,9449,2,,,,527.41,0
22776040,18:09:24,18:09:24,2659,3,,,,1149.11,0
22776040,18:11:00,18:11:00,9868,4,,,,1413.15,
22776040,18:12:01,18:12:01,441,5,,,,1641.55,0
22776040,18:12:42,18:12:42,442,6,,,,1810.22,0
22776040,18:13:27,18:13:27,443,7,,,,1990.2,0
22776040,18:14:48,18:14:48,2308,8,,,,2223.97,0
22776040,18:15:39,18:15:39,2309,9,,,,2422.91,0
22776040,18:16:50,18:16:50,2310,10,,,,2652.53,0
22776040,18:17:22,18:17:22,2311,11,,,,2771.71,0
22776040,18:18:33,18:18:33,2312,12,,,,3014.06,0
22776040,18:19:43,18:19:43,2313,13,,,,3277.26,0
22776040,18:20:41,18:20:41,3815,14,,,,3453.02,0
22776040,18:21:39,18:21:39,3816,15,,,,3628.37,0
22776040,18:22:21,18:22:21,10481,16,,,,3758.78,0
22776040,18:23:16,18:23:16,2319,17,,,,3978.41,0
22776040,18:24:33,18:24:33,2321,18,,,,4273.6,0
22776040,18:26:00,18:26:00,10027,19,,,,4641.8,
22776040,18:28:18,18:28:18,10525,20,,,,5256.75,0
22776040,18:28:55,18:28:55,3819,21,,,,5437.09,0
22776040,18:30:03,18:30:03,3820,22,,,,5705.82,0
22776040,18:31:06,18:31:06,3821,23,,,,6029.77,0
22776040,18:31:51,18:31:51,3822,24,,,,6224.69,0
22776040,18:32:41,18:32:41,7730,25,,,,6521,0
22776040,18:33:21,18:33:21,2541,26,,,,6702.36,0
22776040,18:34:02,18:34:02,9036,27,,,,6891.07,0
22776040,18:36:00,18:36:00,9945,28,,,,7564.45,
22776040,18:38:04,18:38:04,2608,29,,,,8364.99,0
22776040,18:38:24,18:38:24,8338,30,,,,8486.66,0
22776040,18:39:03,18:39:03,3824,31,,,,8667.37,0
22776040,18:40:13,18:40:13,3825,32,,,,9029.76,0
22776040,18:41:00,18:41:00,3826,33,,,,9220.19,0
22776040,18:41:41,18:41:41,3827,34,,,,9393.93,0
22776040,18:42:32,18:42:32,3828,35,,,,9644.14,0
22776040,18:43:51,18:43:51,2125,36,,,,9951.79,0
22776040,18:44:52,18:44:52,9836,37,,,,10283.61,0
22776040,18:45:36,18:45:36,2512,38,,,,10478.4,0
22776040,18:46:27,18:46:27,2513,39,,,,10715.08,0
22776040,18:47:18,18:47:18,2514,40,,,,10917.44,0
22776040,18:48:00,18:48:00,2515,41,,,,11094.28,
22776040,18:48:37,18:48:37,2516,42,,,,11312.52,0
22776040,18:49:23,18:49:23,2517,43,,,,11602.02,0
22776040,18:50:06,18:50:06,2518,44,,,,11836.32,0
22776040,18:50:46,18:50:46,8203,45,,,,12075.52,0
22776040,18:51:53,18:51:53,2520,46,,,,12354.78,0
22776040,18:52:33,18:52:33,2521,47,,,,12565.07,0
22776040,18:53:12,18:53:12,2437,48,,,,12818.47,0
22776040,18:54:22,18:54:22,2438,49,,,,13224.5,0
22776040,18:54:29,18:54:29,2439,50,,,,13228.2,0
22776040,18:55:10,18:55:10,2440,51,,,,13418.56,0
22776040,18:55:58,18:55:58,2441,52,,,,13654.05,0
22776040,18:56:22,18:56:22,2442,53,,,,13784.01,0
22776040,18:56:51,18:56:51,2443,54,,,,13928.21,0
22776040,18:57:50,18:57:50,2444,55,,,,14205.24,0
22776040,18:59:00,18:59:00,2445,56,,,,14677.4,
22776040,19:00:13,19:00:13,2446,57,,,,14968.56,0
22776040,19:01:20,19:01:20,91,58,,,,15174.99,0
22776040,19:06:00,19:06:00,10160,59,,1,,16344.1,
22776050,18:03:00,18:03:00,10047,1,,,1,0,
22776050,18:05:44,18:05:44,9449,2,,,,527.41,0
22776050,18:09:24,18:09:24,2659,3,,,,1149.11,0
22776050,18:11:00,18:11:00,9868,4,,,,1413.15,
22776050,18:12:01,18:12:01,441,5,,,,1641.55,0
22776050,18:12:42,18:12:42,442,6,,,,1810.22,0
22776050,18:13:27,18:13:27,443,7,,,,1990.2,0
22776050,18:14:48,18:14:48,2308,8,,,,2223.97,0
22776050,18:15:39,18:15:39,2309,9,,,,2422.91,0
22776050,18:16:50,18:16:50,2310,10,,,,2652.53,0
22776050,18:17:22,18:17:22,2311,11,,,,2771.71,0
22776050,18:18:33,18:18:33,2312,12,,,,3014.06,0
22776050,18:19:43,18:19:43,2313,13,,,,3277.26,0
22776050,18:20:41,18:20:41,3815,14,,,,3453.02,0
22776050,18:21:39,18:21:39,3816,15,,,,3628.37,0
22776050,18:22:21,18:22:21,10481,16,,,,3758.78,0
22776050,18:23:16,18:23:16,2319,17,,,,3978.41,0
22776050,18:24:33,18:24:33,2321,18,,,,4273.6,0
22776050,18:26:00,18:26:00,10027,19,,,,4641.8,
22776050,18:28:18,18:28:18,10525,20,,,,5256.75,0
22776050,18:28:55,18:28:55,3819,21,,,,5437.09,0
22776050,18:30:03,18:30:03,3820,22,,,,5705.82,0
22776050,18:31:06,18:31:06,3821,23,,,,6029.77,0
22776050,18:31:51,18:31:51,3822,24,,,,6224.69,0
22776050,18:32:41,18:32:41,7730,25,,,,6521,0
22776050,18:33:21,18:33:21,2541,26,,,,6702.36,0
22776050,18:34:02,18:34:02,9036,27,,,,6891.07,0
22776050,18:36:00,18:36:00,9945,28,,,,7564.45,
22776050,18:38:04,18:38:04,2608,29,,,,8364.99,0
22776050,18:38:24,18:38:24,8338,30,,,,8486.66,0
22776050,18:39:03,18:39:03,3824,31,,,,8667.37,0
22776050,18:40:13,18:40:13,3825,32,,,,9029.76,0
22776050,18:41:00,18:41:00,3826,33,,,,9220.19,0
22776050,18:41:41,18:41:41,3827,34,,,,9393.93,0
22776050,18:42:32,18:42:32,3828,35,,,,9644.14,0
22776050,18:43:51,18:43:51,2125,36,,,,9951.79,0
22776050,18:44:52,18:44:52,9836,37,,,,10283.61,0
22776050,18:45:36,18:45:36,2512,38,,,,10478.4,0
22776050,18:46:27,18:46:27,2513,39,,,,10715.08,0
22776050,18:47:18,18:47:18,2514,40,,,,10917.44,0
22776050,18:48:00,18:48:00,2515,41,,,,11094.28,
22776050,18:48:37,18:48:37,2516,42,,,,11312.52,0
22776050,18:49:23,18:49:23,2517,43,,,,11602.02,0
22776050,18:50:06,18:50:06,2518,44,,,,11836.32,0
22776050,18:50:46,18:50:46,8203,45,,,,12075.52,0
22776050,18:51:53,18:51:53,2520,46,,,,12354.78,0
22776050,18:52:33,18:52:33,2521,47,,,,12565.07,0
22776050,18:53:12,18:53:12,2437,48,,,,12818.47,0
22776050,18:54:22,18:54:22,2438,49,,,,13224.5,0
22776050,18:54:29,18:54:29,2439,50,,,,13228.2,0
22776050,18:55:10,18:55:10,2440,51,,,,13418.56,0
22776050,18:55:58,18:55:58,2441,52,,,,13654.05,0
22776050,18:56:22,18:56:22,2442,53,,,,13784.01,0
22776050,18:56:51,18:56:51,2443,54,,,,13928.21,0
22776050,18:57:50,18:57:50,2444,55,,,,14205.24,0
22776050,18:59:00,18:59:00,2445,56,,,,14677.4,
22776050,19:00:13,19:00:13,2446,57,,,,14968.56,0
22776050,19:01:20,19:01:20,91,58,,,,15174.99,0
22776050,19:06:00,19:06:00,10160,59,,1,,16344.1,
22776060,18:03:00,18:03:00,10047,1,,,1,0,
22776060,18:05:44,18:05:44,9449,2,,,,527.41,0
22776060,18:09:24,18:09:24,2659,3,,,,1149.11,0
22776060,18:11:00,18:11:00,9868,4,,,,1413.15,
22776060,18:12:01,18:12:01,441,5,,,,1641.55,0
22776060,18:12:42,18:12:42,442,6,,,,1810.22,0
22776060,18:13:27,18:13:27,443,7,,,,1990.2,0
22776060,18:14:48,18:14:48,2308,8,,,,2223.97,0
22776060,18:15:39,18:15:39,2309,9,,,,2422.91,0
22776060,18:16:50,18:16:50,2310,10,,,,2652.53,0
22776060,18:17:22,18:17:22,2311,11,,,,2771.71,0
22776060,18:18:33,18:18:33,2312,12,,,,3014.06,0
22776060,18:19:43,18:19:43,2313,13,,,,3277.26,0
22776060,18:20:41,18:20:41,3815,14,,,,3453.02,0
22776060,18:21:39,18:21:39,3816,15,,,,3628.37,0
22776060,18:22:21,18:22:21,10481,16,,,,3758.78,0
22776060,18:23:16,18:23:16,2319,17,,,,3978.41,0
22776060,18:24:33,18:24:33,2321,18,,,,4273.6,0
22776060,18:26:00,18:26:00,10027,19,,,,4641.8,
22776060,18:28:18,18:28:18,10525,20,,,,5256.75,0
22776060,18:28:55,18:28:55,3819,21,,,,5437.09,0
22776060,18:30:03,18:30:03,3820,22,,,,5705.82,0
22776060,18:31:06,18:31:06,3821,23,,,,6029.77,0
22776060,18:31:51,18:31:51,3822,24,,,,6224.69,0
22776060,18:32:41,18:32:41,7730,25,,,,6521,0
22776060,18:33:21,18:33:21,2541,26,,,,6702.36,0
22776060,18:34:02,18:34:02,9036,27,,,,6891.07,0
22776060,18:36:00,18:36:00,9945,28,,,,7564.45,
22776060,18:38:04,18:38:04,2608,29,,,,8364.99,0
22776060,18:38:24,18:38:24,8338,30,,,,8486.66,0
22776060,18:39:03,18:39:03,3824,31,,,,8667.37,0
22776060,18:40:13,18:40:13,3825,32,,,,9029.76,0
22776060,18:41:00,18:41:00,3826,33,,,,9220.19,0
22776060,18:41:41,18:41:41,3827,34,,,,9393.93,0
22776060,18:42:32,18:42:32,3828,35,,,,9644.14,0
22776060,18:43:51,18:43:51,2125,36,,,,9951.79,0
22776060,18:44:52,18:44:52,9836,37,,,,10283.61,0
22776060,18:45:36,18:45:36,2512,38,,,,10478.4,0
22776060,18:46:27,18:46:27,2513,39,,,,10715.08,0
22776060,18:47:18,18:47:18,2514,40,,,,10917.44,0
22776060,18:48:00,18:48:00,2515,41,,,,11094.28,
22776060,18:48:37,18:48:37,2516,42,,,,11312.52,0
22776060,18:49:23,18:49:23,2517,43,,,,11602.02,0
22776060,18:50:06,18:50:06,2518,44,,,,11836.32,0
22776060,18:50:46,18:50:46,8203,45,,,,12075.52,0
22776060,18:51:53,18:51:53,2520,46,,,,12354.78,0
22776060,18:52:33,18:52:33,2521,47,,,,12565.07,0
22776060,18:53:12,18:53:12,2437,48,,,,12818.47,0
22776060,18:54:22,18:54:22,2438,49,,,,13224.5,0
22776060,18:54:29,18:54:29,2439,50,,,,13228.2,0
22776060,18:55:10,18:55:10,2440,51,,,,13418.56,0
22776060,18:55:58,18:55:58,2441,52,,,,13654.05,0
22776060,18:56:22,18:56:22,2442,53,,,,13784.01,0
22776060,18:56:51,18:56:51,2443,54,,,,13928.21,0
22776060,18:57:50,18:57:50,2444,55,,,,14205.24,0
22776060,18:59:00,18:59:00,2445,56,,,,14677.4,
22776060,19:00:13,19:00:13,2446,57,,,,14968.56,0
22776060,19:01:20,19:01:20,91,58,,,,15174.99,0
22776060,19:06:00,19:06:00,10160,59,,1,,16344.1,
22776080,18:03:00,18:03:00,10047,1,,,1,0,
22776080,18:05:44,18:05:44,9449,2,,,,527.41,0
22776080,18:09:24,18:09:24,2659,3,,,,1149.11,0
22776080,18:11:00,18:11:00,9868,4,,,,1413.15,
22776080,18:12:01,18:12:01,441,5,,,,1641.55,0
22776080,18:12:42,18:12:42,442,6,,,,1810.22,0
22776080,18:13:27,18:13:27,443,7,,,,1990.2,0
22776080,18:14:48,18:14:48,2308,8,,,,2223.97,0
22776080,18:15:39,18:15:39,2309,9,,,,2422.91,0
22776080,18:16:50,18:16:50,2310,10,,,,2652.53,0
22776080,18:17:22,18:17:22,2311,11,,,,2771.71,0
22776080,18:18:33,18:18:33,2312,12,,,,3014.06,0
22776080,18:19:43,18:19:43,2313,13,,,,3277.26,0
22776080,18:20:41,18:20:41,3815,14,,,,3453.02,0
22776080,18:21:39,18:21:39,3816,15,,,,3628.37,0
22776080,18:22:21,18:22:21,10481,16,,,,3758.78,0
22776080,18:23:16,18:23:16,2319,17,,,,3978.41,0
22776080,18:24:33,18:24:33,2321,18,,,,4273.6,0
22776080,18:26:00,18:26:00,10027,19,,,,4641.8,
22776080,18:28:18,18:28:18,10525,20,,,,5256.75,0
22776080,18:28:55,18:28:55,3819,21,,,,5437.09,0
22776080,18:30:03,18:30:03,3820,22,,,,5705.82,0
22776080,18:31:06,18:31:06,3821,23,,,,6029.77,0
22776080,18:31:51,18:31:51,3822,24,,,,6224.69,0
22776080,18:32:41,18:32:41,7730,25,,,,6521,0
22776080,18:33:21,18:33:21,2541,26,,,,6702.36,0
22776080,18:34:02,18:34:02,9036,27,,,,6891.07,0
22776080,18:36:00,18:36:00,9945,28,,,,7564.45,
22776080,18:38:04,18:38:04,2608,29,,,,8364.99,0
22776080,18:38:24,18:38:24,8338,30,,,,8486.66,0
22776080,18:39:03,18:39:03,3824,31,,,,8667.37,0
22776080,18:40:13,18:40:13,3825,32,,,,9029.76,0
22776080,18:41:00,18:41:00,3826,33,,,,9220.19,0
22776080,18:41:41,18:41:41,3827,34,,,,9393.93,0
22776080,18:42:32,18:42:32,3828,35,,,,9644.14,0
22776080,18:43:51,18:43:51,2125,36,,,,9951.79,0
22776080,18:44:52,18:44:52,9836,37,,,,10283.61,0
22776080,18:45:36,18:45:36,2512,38,,,,10478.4,0
22776080,18:46:27,18:46:27,2513,39,,,,10715.08,0
22776080,18:47:18,18:47:18,2514,40,,,,10917.44,0
22776080,18:48:00,18:48:00,2515,41,,,,11094.28,
22776080,18:48:37,18:48:37,2516,42,,,,11312.52,0
22776080,18:49:23,18:49:23,2517,43,,,,11602.02,0
22776080,18:50:06,18:50:06,2518,44,,,,11836.32,0
22776080,18:50:46,18:50:46,8203,45,,,,12075.52,0
22776080,18:51:53,18:51:53,2520,46,,,,12354.78,0
22776080,18:52:33,18:52:33,2521,47,,,,12565.07,0
22776080,18:53:12,18:53:12,2437,48,,,,12818.47,0
22776080,18:54:22,18:54:22,2438,49,,,,13224.5,0
22776080,18:54:29,18:54:29,2439,50,,,,13228.2,0
22776080,18:55:10,18:55:10,2440,51,,,,13418.56,0
22776080,18:55:58,18:55:58,2441,52,,,,13654.05,0
22776080,18:56:22,18:56:22,2442,53,,,,13784.01,0
22776080,18:56:51,18:56:51,2443,54,,,,13928.21,0
22776080,18:57:50,18:57:50,2444,55,,,,14205.24,0
22776080,18:59:00,18:59:00,2445,56,,,,14677.4,
22776080,19:00:13,19:00:13,2446,57,,,,14968.56,0
22776080,19:01:20,19:01:20,91,58,,,,15174.99,0
22776080,19:06:00,19:06:00,10160,59,,1,,16344.1,
22776090,18:03:00,18:03:00,10047,1,,,1,0,
22776090,18:05:44,18:05:44,9449,2,,,,527.41,0
22776090,18:09:24,18:09:24,2659,3,,,,1149.11,0
22776090,18:11:00,18:11:00,9868,4,,,,1413.15,
22776090,18:12:01,18:12:01,441,5,,,,1641.55,0
22776090,18:12:42,18:12:42,442,6,,,,1810.22,0
22776090,18:13:27,18:13:27,443,7,,,,1990.2,0
22776090,18:14:48,18:14:48,2308,8,,,,2223.97,0
22776090,18:15:39,18:15:39,2309,9,,,,2422.91,0
22776090,18:16:50,18:16:50,2310,10,,,,2652.53,0
22776090,18:17:22,18:17:22,2311,11,,,,2771.71,0
22776090,18:18:33,18:18:33,2312,12,,,,3014.06,0
22776090,18:19:43,18:19:43,2313,13,,,,3277.26,0
22776090,18:20:41,18:20:41,3815,14,,,,3453.02,0
22776090,18:21:39,18:21:39,3816,15,,,,3628.37,0
22776090,18:22:21,18:22:21,10481,16,,,,3758.78,0
22776090,18:23:16,18:23:16,2319,17,,,,3978.41,0
22776090,18:24:33,18:24:33,2321,18,,,,4273.6,0
22776090,18:26:00,18:26:00,10027,19,,,,4641.8,
22776090,18:28:18,18:28:18,10525,20,,,,5256.75,0
22776090,18:28:55,18:28:55,3819,21,,,,5437.09,0
22776090,18:30:03,18:30:03,3820,22,,,,5705.82,0
22776090,18:31:06,18:31:06,3821,23,,,,6029.77,0
22776090,18:31:51,18:31:51,3822,24,,,,6224.69,0
22776090,18:32:41,18:32:41,7730,25,,,,6521,0
22776090,18:33:21,18:33:21,2541,26,,,,6702.36,0
22776090,18:34:02,18:34:02,9036,27,,,,6891.07,0
22776090,18:36:00,18:36:00,9945,28,,,,7564.45,
22776090,18:38:04,18:38:04,2608,29,,,,8364.99,0
22776090,18:38:24,18:38:24,8338,30,,,,8486.66,0
22776090,18:39:03,18:39:03,3824,31,,,,8667.37,0
22776090,18:40:13,18:40:13,3825,32,,,,9029.76,0
22776090,18:41:00,18:41:00,3826,33,,,,9220.19,0
22776090,18:41:41,18:41:41,3827,34,,,,9393.93,0
22776090,18:42:32,18:42:32,3828,35,,,,9644.14,0
22776090,18:43:51,18:43:51,2125,36,,,,9951.79,0
22776090,18:44:52,18:44:52,9836,37,,,,10283.61,0
22776090,18:45:36,18:45:36,2512,38,,,,10478.4,0
22776090,18:46:27,18:46:27,2513,39,,,,10715.08,0
22776090,18:47:18,18:47:18,2514,40,,,,10917.44,0
22776090,18:48:00,18:48:00,2515,41,,,,11094.28,
22776090,18:48:37,18:48:37,2516,42,,,,11312.52,0
22776090,18:49:23,18:49:23,2517,43,,,,11602.02,0
22776090,18:50:06,18:50:06,2518,44,,,,11836.32,0
22776090,18:50:46,18:50:46,8203,45,,,,12075.52,0
22776090,18:51:53,18:51:53,2520,46,,,,12354.78,0
22776090,18:52:33,18:52:33,2521,47,,,,12565.07,0
22776090,18:53:12,18:53:12,2437,48,,,,12818.47,0
22776090,18:54:22,18:54:22,2438,49,,,,13224.5,0
22776090,18:54:29,18:54:29,2439,50,,,,13228.2,0
22776090,18:55:10,18:55:10,2440,51,,,,13418.56,0
22776090,18:55:58,18:55:58,2441,52,,,,13654.05,0
22776090,18:56:22,18:56:22,2442,53,,,,13784.01,0
22776090,18:56:51,18:56:51,2443,54,,,,13928.21,0
22776090,18:57:50,18:57:50,2444,55,,,,14205.24,0
22776090,18:59:00,18:59:00,2445,56,,,,14677.4,
22776090,19:00:13,19:00:13,2446,57,,,,14968.56,0
22776090,19:01:20,19:01:20,91,58,,,,15174.99,0
22776090,19:06:00,19:06:00,10160,59,,1,,16344.1,
22776120,18:03:00,18:03:00,10047,1,,,1,0,
22776120,18:05:44,18:05:44,9449,2,,,,527.41,0
22776120,18:09:24,18:09:24,2659,3,,,,1149.11,0
22776120,18:11:00,18:11:00,9868,4,,,,1413.15,
22776120,18:12:01,18:12:01,441,5,,,,1641.55,0
22776120,18:12:42,18:12:42,442,6,,,,1810.22,0
22776120,18:13:27,18:13:27,443,7,,,,1990.2,0
22776120,18:14:48,18:14:48,2308,8,,,,2223.97,0
22776120,18:15:39,18:15:39,2309,9,,,,2422.91,0
22776120,18:16:50,18:16:50,2310,10,,,,2652.53,0
22776120,18:17:22,18:17:22,2311,11,,,,2771.71,0
22776120,18:18:33,18:18:33,2312,12,,,,3014.06,0
22776120,18:19:43,18:19:43,2313,13,,,,3277.26,0
22776120,18:20:41,18:20:41,3815,14,,,,3453.02,0
22776120,18:21:39,18:21:39,3816,15,,,,3628.37,0
22776120,18:22:21,18:22:21,10481,16,,,,3758.78,0
22776120,18:23:16,18:23:16,2319,17,,,,3978.41,0
22776120,18:24:33,18:24:33,2321,18,,,,4273.6,0
22776120,18:26:00,18:26:00,10027,19,,,,4641.8,
22776120,18:28:18,18:28:18,10525,20,,,,5256.75,0
22776120,18:28:55,18:28:55,3819,21,,,,5437.09,0
22776120,18:30:03,18:30:03,3820,22,,,,5705.82,0
22776120,18:31:06,18:31:06,3821,23,,,,6029.77,0
22776120,18:31:51,18:31:51,3822,24,,,,6224.69,0
22776120,18:32:41,18:32:41,7730,25,,,,6521,0
22776120,18:33:21,18:33:21,2541,26,,,,6702.36,0
22776120,18:34:02,18:34:02,9036,27,,,,6891.07,0
22776120,18:36:00,18:36:00,9945,28,,,,7564.45,
22776120,18:38:04,18:38:04,2608,29,,,,8364.99,0
22776120,18:38:24,18:38:24,8338,30,,,,8486.66,0
22776120,18:39:03,18:39:03,3824,31,,,,8667.37,0
22776120,18:40:13,18:40:13,3825,32,,,,9029.76,0
22776120,18:41:00,18:41:00,3826,33,,,,9220.19,0
22776120,18:41:41,18:41:41,3827,34,,,,9393.93,0
22776120,18:42:32,18:42:32,3828,35,,,,9644.14,0
22776120,18:43:51,18:43:51,2125,36,,,,9951.79,0
22776120,18:44:52,18:44:52,9836,37,,,,10283.61,0
22776120,18:45:36,18:45:36,2512,38,,,,10478.4,0
22776120,18:46:27,18:46:27,2513,39,,,,10715.08,0
22776120,18:47:18,18:47:18,2514,40,,,,10917.44,0
22776120,18:48:00,18:48:00,2515,41,,,,11094.28,
22776120,18:48:37,18:48:37,2516,42,,,,11312.52,0
22776120,18:49:23,18:49:23,2517,43,,,,11602.02,0
22776120,18:50:06,18:50:06,2518,44,,,,11836.32,0
22776120,18:50:46,18:50:46,8203,45,,,,12075.52,0
22776120,18:51:53,18:51:53,2520,46,,,,12354.78,0
22776120,18:52:33,18:52:33,2521,47,,,,12565.07,0
22776120,18:53:12,18:53:12,2437,48,,,,12818.47,0
22776120,18:54:22,18:54:22,2438,49,,,,13224.5,0
22776120,18:54:29,18:54:29,2439,50,,,,13228.2,0
22776120,18:55:10,18:55:10,2440,51,,,,13418.56,0
22776120,18:55:58,18:55:58,2441,52,,,,13654.05,0
22776120,18:56:22,18:56:22,2442,53,,,,13784.01,0
22776120,18:56:51,18:56:51,2443,54,,,,13928.21,0
22776120,18:57:50,18:57:50,2444,55,,,,14205.24,0
22776120,18:59:00,18:59:00,2445,56,,,,14677.4,
22776120,19:00:13,19:00:13,2446,57,,,,14968.56,0
22776120,19:01:20,19:01:20,91,58,,,,15174.99,0
22776120,19:06:00,19:06:00,10160,59,,1,,16344.1,
22776130,18:03:00,18:03:00,10047,1,,,1,0,
22776130,18:05:44,18:05:44,9449,2,,,,527.41,0
22776130,18:09:24,18:09:24,2659,3,,,,1149.11,0
22776130,18:11:00,18:11:00,9868,4,,,,1413.15,
22776130,18:12:01,18:12:01,441,5,,,,1641.55,0
22776130,18:12:42,18:12:42,442,6,,,,1810.22,0
22776130,18:13:27,18:13:27,443,7,,,,1990.2,0
22776130,18:14:48,18:14:48,2308,8,,,,2223.97,0
22776130,18:15:39,18:15:39,2309,9,,,,2422.91,0
22776130,18:16:50,18:16:50,2310,10,,,,2652.53,0
22776130,18:17:22,18:17:22,2311,11,,,,2771.71,0
22776130,18:18:33,18:18:33,2312,12,,,,3014.06,0
22776130,18:19:43,18:19:43,2313,13,,,,3277.26,0
22776130,18:20:41,18:20:41,3815,14,,,,3453.02,0
22776130,18:21:39,18:21:39,3816,15,,,,3628.37,0
22776130,18:22:21,18:22:21,10481,16,,,,3758.78,0
22776130,18:23:16,18:23:16,2319,17,,,,3978.41,0
22776130,18:24:33,18:24:33,2321,18,,,,4273.6,0
22776130,18:26:00,18:26:00,10027,19,,,,4641.8,
22776130,18:28:18,18:28:18,10525,20,,,,5256.75,0
22776130,18:28:55,18:28:55,3819,21,,,,5437.09,0
22776130,18:30:03,18:30:03,3820,22,,,,5705.82,0
22776130,18:31:06,18:31:06,3821,23,,,,6029.77,0
22776130,18:31:51,18:31:51,3822,24,,,,6224.69,0
22776130,18:32:41,18:32:41,7730,25,,,,6521,0
22776130,18:33:21,18:33:21,2541,26,,,,6702.36,0
22776130,18:34:02,18:34:02,9036,27,,,,6891.07,0
22776130,18:36:00,18:36:00,9945,28,,,,7564.45,
22776130,18:38:04,18:38:04,2608,29,,,,8364.99,0
22776130,18:38:24,18:38:24,8338,30,,,,8486.66,0
22776130,18:39:03,18:39:03,3824,31,,,,8667.37,0
22776130,18:40:13,18:40:13,3825,32,,,,9029.76,0
22776130,18:41:00,18:41:00,3826,33,,,,9220.19,0
22776130,18:41:41,18:41:41,3827,34,,,,9393.93,0
22776130,18:42:32,18:42:32,3828,35,,,,9644.14,0
22776130,18:43:51,18:43:51,2125,36,,,,9951.79,0
22776130,18:44:52,18:44:52,9836,37,,,,10283.61,0
22776130,18:45:36,18:45:36,2512,38,,,,10478.4,0
22776130,18:46:27,18:46:27,2513,39,,,,10715.08,0
22776130,18:47:18,18:47:18,2514,40,,,,10917.44,0
22776130,18:48:00,18:48:00,2515,41,,,,11094.28,
22776130,18:48:37,18:48:37,2516,42,,,,11312.52,0
22776130,18:49:23,18:49:23,2517,43,,,,11602.02,0
22776130,18:50:06,18:50:06,2518,44,,,,11836.32,0
22776130,18:50:46,18:50:46,8203,45,,,,12075.52,0
22776130,18:51:53,18:51:53,2520,46,,,,12354.78,0
22776130,18:52:33,18:52:33,2521,47,,,,12565.07,0
22776130,18:53:12,18:53:12,2437,48,,,,12818.47,0
22776130,18:54:22,18:54:22,2438,49,,,,13224.5,0
22776130,18:54:29,18:54:29,2439,50,,,,13228.2,0
22776130,18:55:10,18:55:10,2440,51,,,,13418.56,0
22776130,18:55:58,18:55:58,2441,52,,,,13654.05,0
22776130,18:56:22,18:56:22,2442,53,,,,13784.01,0
22776130,18:56:51,18:56:51,2443,54,,,,13928.21,0
22776130,18:57:50,18:57:50,2444,55,,,,14205.24,0
22776130,18:59:00,18:59:00,2445,56,,,,14677.4,
22776130,19:00:13,19:00:13,2446,57,,,,14968.56,0
22776130,19:01:20,19:01:20,91,58,,,,15174.99,0
22776130,19:06:00,19:06:00,10160,59,,1,,16344.1,
23266010,22:48:00,22:48:00,10047,1,,,1,0,
23266010,22:50:03,22:50:03,9449,2,,,,527.41,0
23266010,22:52:48,22:52:48,2659,3,,,,1149.11,0
23266010,22:54:00,22:54:00,9868,4,,,,1413.15,
23266010,22:54:44,22:54:44,441,5,,,,1641.55,0
23266010,22:55:15,22:55:15,442,6,,,,1810.22,0
23266010,22:55:48,22:55:48,443,7,,,,1990.2,0
23266010,22:56:47,22:56:47,2308,8,,,,2223.97,0
23266010,22:57:25,22:57:25,2309,9,,,,2422.91,0
23266010,22:58:16,22:58:16,2310,10,,,,2652.53,0
23266010,22:58:40,22:58:40,2311,11,,,,2771.71,0
23266010,22:59:32,22:59:32,2312,12,,,,3014.06,0
23266010,23:00:24,23:00:24,2313,13,,,,3277.26,0
23266010,23:01:06,23:01:06,3815,14,,,,3453.02,0
23266010,23:01:49,23:01:49,3816,15,,,,3628.37,0
23266010,23:02:19,23:02:19,10481,16,,,,3758.78,0
23266010,23:02:59,23:02:59,2319,17,,,,3978.41,0
23266010,23:03:56,23:03:56,2321,18,,,,4273.6,0
23266010,23:05:00,23:05:00,10027,19,,,,4641.8,
23266010,23:07:18,23:07:18,10525,20,,,,5256.75,0
23266010,23:07:55,23:07:55,3819,21,,,,5437.09,0
23266010,23:09:03,23:09:03,3820,22,,,,5705.82,0
23266010,23:10:06,23:10:06,3821,23,,,,6029.77,0
23266010,23:10:51,23:10:51,3822,24,,,,6224.69,0
23266010,23:11:41,23:11:41,7730,25,,,,6521,0
23266010,23:12:21,23:12:21,2541,26,,,,6702.36,0
23266010,23:13:02,23:13:02,9036,27,,,,6891.07,0
23266010,23:15:00,23:15:00,9945,28,,,,7564.45,
23266010,23:16:02,23:16:02,2608,29,,,,8364.99,0
23266010,23:16:12,23:16:12,8338,30,,,,8486.66,0
23266010,23:16:31,23:16:31,3824,31,,,,8667.37,0
23266010,23:17:06,23:17:06,3825,32,,,,9029.76,0
23266010,23:17:30,23:17:30,3826,33,,,,9220.19,0
23266010,23:17:50,23:17:50,3827,34,,,,9393.93,0
23266010,23:18:16,23:18:16,3828,35,,,,9644.14,0
23266010,23:18:55,23:18:55,2125,36,,,,9951.79,0
23266010,23:19:26,23:19:26,9836,37,,,,10283.61,0
23266010,23:19:48,23:19:48,2512,38,,,,10478.4,0
23266010,23:20:13,23:20:13,2513,39,,,,10715.08,0
23266010,23:20:39,23:20:39,2514,40,,,,10917.44,0
23266010,23:21:00,23:21:00,2515,41,,,,11094.28,
23266010,23:21:33,23:21:33,2516,42,,,,11312.52,0
23266010,23:22:15,23:22:15,2517,43,,,,11602.02,0
23266010,23:22:55,23:22:55,2518,44,,,,11836.32,0
23266010,23:23:30,23:23:30,8203,45,,,,12075.52,0
23266010,23:24:32,23:24:32,2520,46,,,,12354.78,0
23266010,23:25:08,23:25:08,2521,47,,,,12565.07,0
23266010,23:25:44,23:25:44,2437,48,,,,12818.47,0
23266010,23:26:47,23:26:47,2438,49,,,,13224.5,0
23266010,23:26:53,23:26:53,2439,50,,,,13228.2,0
23266010,23:27:31,23:27:31,2440,51,,,,13418.56,0
23266010,23:28:15,23:28:15,2441,52,,,,13654.05,0
23266010,23:28:36,23:28:36,2442,53,,,,13784.01,0
23266010,23:29:02,23:29:02,2443,54,,,,13928.21,0
23266010,23:29:56,23:29:56,2444,55,,,,14205.24,0
23266010,23:31:00,23:31:00,2445,56,,,,14677.4,
23266010,23:31:42,23:31:42,2446,57,,,,14968.56,0
23266010,23:32:20,23:32:20,91,58,,,,15174.99,0
23266010,23:35:00,23:35:00,10160,59,,1,,16344.1,
23266110,22:48:00,22:48:00,10047,1,,,1,0,
23266110,22:50:03,22:50:03,9449,2,,,,527.41,0
23266110,22:52:48,22:52:48,2659,3,,,,1149.11,0
23266110,22:54:00,22:54:00,9868,4,,,,1413.15,
23266110,22:54:44,22:54:44,441,5,,,,1641.55,0
23266110,22:55:15,22:55:15,442,6,,,,1810.22,0
23266110,22:55:48,22:55:48,443,7,,,,1990.2,0
23266110,22:56:47,22:56:47,2308,8,,,,2223.97,0
23266110,22:57:25,22:57:25,2309,9,,,,2422.91,0
23266110,22:58:16,22:58:16,2310,10,,,,2652.53,0
23266110,22:58:40,22:58:40,2311,11,,,,2771.71,0
23266110,22:59:32,22:59:32,2312,12,,,,3014.06,0
23266110,23:00:24,23:00:24,2313,13,,,,3277.26,0
23266110,23:01:06,23:01:06,3815,14,,,,3453.02,0
23266110,23:01:49,23:01:49,3816,15,,,,3628.37,0
23266110,23:02:19,23:02:19,10481,16,,,,3758.78,0
23266110,23:02:59,23:02:59,2319,17,,,,3978.41,0
23266110,23:03:56,23:03:56,2321,18,,,,4273.6,0
23266110,23:05:00,23:05:00,10027,19,,,,4641.8,
23266110,23:07:18,23:07:18,10525,20,,,,5256.75,0
23266110,23:07:55,23:07:55,3819,21,,,,5437.09,0
23266110,23:09:03,23:09:03,3820,22,,,,5705.82,0
23266110,23:10:06,23:10:06,3821,23,,,,6029.77,0
23266110,23:10:51,23:10:51,3822,24,,,,6224.69,0
23266110,23:11:41,23:11:41,7730,25,,,,6521,0
23266110,23:12:21,23:12:21,2541,26,,,,6702.36,0
23266110,23:13:02,23:13:02,9036,27,,,,6891.07,0
23266110,23:15:00,23:15:00,9945,28,,,,7564.45,
23266110,23:16:02,23:16:02,2608,29,,,,8364.99,0
23266110,23:16:12,23:16:12,8338,30,,,,8486.66,0
23266110,23:16:31,23:16:31,3824,31,,,,8667.37,0
23266110,23:17:06,23:17:06,3825,32,,,,9029.76,0
23266110,23:17:30,23:17:30,3826,33,,,,9220.19,0
23266110,23:17:50,23:17:50,3827,34,,,,9393.93,0
23266110,23:18:16,23:18:16,3828,35,,,,9644.14,0
23266110,23:18:55,23:18:55,2125,36,,,,9951.79,0
23266110,23:19:26,23:19:26,9836,37,,,,10283.61,0
23266110,23:19:48,23:19:48,2512,38,,,,10478.4,0
23266110,23:20:13,23:20:13,2513,39,,,,10715.08,0
23266110,23:20:39,23:20:39,2514,40,,,,10917.44,0
23266110,23:21:00,23:21:00,2515,41,,,,11094.28,
23266110,23:21:33,23:21:33,2516,42,,,,11312.52,0
23266110,23:22:15,23:22:15,2517,43,,,,11602.02,0
23266110,23:22:55,23:22:55,2518,44,,,,11836.32,0
23266110,23:23:30,23:23:30,8203,45,,,,12075.52,0
23266110,23:24:32,23:24:32,2520,46,,,,12354.78,0
23266110,23:25:08,23:25:08,2521,47,,,,12565.07,0
23266110,23:25:44,23:25:44,2437,48,,,,12818.47,0
23266110,23:26:47,23:26:47,2438,49,,,,13224.5,0
23266110,23:26:53,23:26:53,2439,50,,,,13228.2,0
23266110,23:27:31,23:27:31,2440,51,,,,13418.56,0
23266110,23:28:15,23:28:15,2441,52,,,,13654.05,0
23266110,23:28:36,23:28:36,2442,53,,,,13784.01,0
23266110,23:29:02,23:29:02,2443,54,,,,13928.21,0
23266110,23:29:56,23:29:56,2444,55,,,,14205.24,0
23266110,23:31:00,23:31:00,2445,56,,,,14677.4,
23266110,23:31:42,23:31:42,2446,57,,,,14968.56,0
23266110,23:32:20,23:32:20,91,58,,,,15174.99,0
23266110,23:35:00,23:35:00,10160,59,,1,,16344.1,
23266150,22:48:00,22:48:00,10047,1,,,1,0,
23266150,22:50:03,22:50:03,9449,2,,,,527.41,0
23266150,22:52:48,22:52:48,2659,3,,,,1149.11,0
23266150,22:54:00,22:54:00,9868,4,,,,1413.15,
23266150,22:54:44,22:54:44,441,5,,,,1641.55,0
23266150,22:55:15,22:55:15,442,6,,,,1810.22,0
23266150,22:55:48,22:55:48,443,7,,,,1990.2,0
23266150,22:56:47,22:56:47,2308,8,,,,2223.97,0
23266150,22:57:25,22:57:25,2309,9,,,,2422.91,0
23266150,22:58:16,22:58:16,2310,10,,,,2652.53,0
23266150,22:58:40,22:58:40,2311,11,,,,2771.71,0
23266150,22:59:32,22:59:32,2312,12,,,,3014.06,0
23266150,23:00:24,23:00:24,2313,13,,,,3277.26,0
23266150,23:01:06,23:01:06,3815,14,,,,3453.02,0
23266150,23:01:49,23:01:49,3816,15,,,,3628.37,0
23266150,23:02:19,23:02:19,10481,16,,,,3758.78,0
23266150,23:02:59,23:02:59,2319,17,,,,3978.41,0
23266150,23:03:56,23:03:56,2321,18,,,,4273.6,0
23266150,23:05:00,23:05:00,10027,19,,,,4641.8,
23266150,23:07:18,23:07:18,10525,20,,,,5256.75,0
23266150,23:07:55,23:07:55,3819,21,,,,5437.09,0
23266150,23:09:03,23:09:03,3820,22,,,,5705.82,0
23266150,23:10:06,23:10:06,3821,23,,,,6029.77,0
23266150,23:10:51,23:10:51,3822,24,,,,6224.69,0
23266150,23:11:41,23:11:41,7730,25,,,,6521,0
23266150,23:12:21,23:12:21,2541,26,,,,6702.36,0
23266150,23:13:02,23:13:02,9036,27,,,,6891.07,0
23266150,23:15:00,23:15:00,9945,28,,,,7564.45,
23266150,23:16:02,23:16:02,2608,29,,,,8364.99,0
23266150,23:16:12,23:16:12,8338,30,,,,8486.66,0
23266150,23:16:31,23:16:31,3824,31,,,,8667.37,0
23266150,23:17:06,23:17:06,3825,32,,,,9029.76,0
23266150,23:17:30,23:17:30,3826,33,,,,9220.19,0
23266150,23:17:50,23:17:50,3827,34,,,,9393.93,0
23266150,23:18:16,23:18:16,3828,35,,,,9644.14,0
23266150,23:18:55,23:18:55,2125,36,,,,9951.79,0
23266150,23:19:26,23:19:26,9836,37,,,,10283.61,0
23266150,23:19:48,23:19:48,2512,38,,,,10478.4,0
23266150,23:20:13,23:20:13,2513,39,,,,10715.08,0
23266150,23:20:39,23:20:39,2514,40,,,,10917.44,0
23266150,23:21:00,23:21:00,2515,41,,,,11094.28,
23266150,23:21:33,23:21:33,2516,42,,,,11312.52,0
23266150,23:22:15,23:22:15,2517,43,,,,11602.02,0
23266150,23:22:55,23:22:55,2518,44,,,,11836.32,0
23266150,23:23:30,23:23:30,8203,45,,,,12075.52,0
23266150,23:24:32,23:24:32,2520,46,,,,12354.78,0
23266150,23:25:08,23:25:08,2521,47,,,,12565.07,0
23266150,23:25:44,23:25:44,2437,48,,,,12818.47,0
23266150,23:26:47,23:26:47,2438,49,,,,13224.5,0
23266150,23:26:53,23:26:53,2439,50,,,,13228.2,0
23266150,23:27:31,23:27:31,2440,51,,,,13418.56,0
23266150,23:28:15,23:28:15,2441,52,,,,13654.05,0
23266150,23:28:36,23:28:36,2442,53,,,,13784.01,0
23266150,23:29:02,23:29:02,2443,54,,,,13928.21,0
23266150,23:29:56,23:29:56,2444,55,,,,14205.24,0
23266150,23:31:00,23:31:00,2445,56,,,,14677.4,
23266150,23:31:42,23:31:42,2446,57,,,,14968.56,0
23266150,23:32:20,23:32:20,91,58,,,,15174.99,0
23266150,23:35:00,23:35:00,10160,59,,1,,16344.1,
2343020,05:18:00,05:18:00,10047,1,,,1,0,
2343020,05:20:03,05:20:03,9449,2,,,,527.41,0
2343020,05:22:48,05:22:48,2659,3,,,,1149.11,0
2343020,05:24:00,05:24:00,9868,4,,,,1413.15,
2343020,05:24:44,05:24:44,441,5,,,,1641.55,0
2343020,05:25:15,05:25:15,442,6,,,,1810.22,0
2343020,05:25:48,05:25:48,443,7,,,,1990.2,0
2343020,05:26:47,05:26:47,2308,8,,,,2223.97,0
2343020,05:27:25,05:27:25,2309,9,,,,2422.91,0
2343020,05:28:16,05:28:16,2310,10,,,,2652.53,0
2343020,05:28:40,05:28:40,2311,11,,,,2771.71,0
2343020,05:29:32,05:29:32,2312,12,,,,3014.06,0
2343020,05:30:24,05:30:24,2313,13,,,,3277.26,0
2343020,05:31:06,05:31:06,3815,14,,,,3453.02,0
2343020,05:31:49,05:31:49,3816,15,,,,3628.37,0
2343020,05:32:19,05:32:19,10481,16,,,,3758.78,0
2343020,05:32:59,05:32:59,2319,17,,,,3978.41,0
2343020,05:33:56,05:33:56,2321,18,,,,4273.6,0
2343020,05:35:00,05:35:00,10027,19,,,,4641.8,
2343020,05:36:50,05:36:50,10525,20,,,,5256.75,0
2343020,05:37:20,05:37:20,3819,21,,,,5437.09,0
2343020,05:38:14,05:38:14,3820,22,,,,5705.82,0
2343020,05:39:05,05:39:05,3821,23,,,,6029.77,0
2343020,05:39:41,05:39:41,3822,24,,,,6224.69,0
2343020,05:40:21,05:40:21,7730,25,,,,6521,0
2343020,05:40:53,05:40:53,2541,26,,,,6702.36,0
2343020,05:41:25,05:41:25,9036,27,,,,6891.07,0
2343020,05:43:00,05:43:00,9945,28,,,,7564.45,
2343020,05:44:12,05:44:12,2608,29,,,,8364.99,0
2343020,05:44:24,05:44:24,8338,30,,,,8486.66,0
2343020,05:44:46,05:44:46,3824,31,,,,8667.37,0
2343020,05:45:28,05:45:28,3825,32,,,,9029.76,0
2343020,05:45:55,05:45:55,3826,33,,,,9220.19,0
2343020,05:46:19,05:46:19,3827,34,,,,9393.93,0
2343020,05:46:49,05:46:49,3828,35,,,,9644.14,0
2343020,05:47:34,05:47:34,2125,36,,,,9951.79,0
2343020,05:48:10,05:48:10,9836,37,,,,10283.61,0
2343020,05:48:36,05:48:36,2512,38,,,,10478.4,0
2343020,05:49:05,05:49:05,2513,39,,,,10715.08,0
2343020,05:49:35,05:49:35,2514,40,,,,10917.44,0
2343020,05:50:00,05:50:00,2515,41,,,,11094.28,
2343020,05:50:33,05:50:33,2516,42,,,,11312.52,0
2343020,05:51:15,05:51:15,2517,43,,,,11602.02,0
2343020,05:51:55,05:51:55,2518,44,,,,11836.32,0
2343020,05:52:30,05:52:30,8203,45,,,,12075.52,0
2343020,05:53:32,05:53:32,2520,46,,,,12354.78,0
2343020,05:54:08,05:54:08,2521,47,,,,12565.07,0
2343020,05:54:44,05:54:44,2437,48,,,,12818.47,0
2343020,05:55:47,05:55:47,2438,49,,,,13224.5,0
2343020,05:55:53,05:55:53,2439,50,,,,13228.2,0
2343020,05:56:31,05:56:31,2440,51,,,,13418.56,0
2343020,05:57:15,05:57:15,2441,52,,,,13654.05,0
2343020,05:57:36,05:57:36,2442,53,,,,13784.01,0
2343020,05:58:02,05:58:02,2443,54,,,,13928.21,0
2343020,05:58:56,05:58:56,2444,55,,,,14205.24,0
2343020,06:00:00,06:00:00,2445,56,,,,14677.4,
2343020,06:00:52,06:00:52,2446,57,,,,14968.56,0
2343020,06:01:40,06:01:40,91,58,,,,15174.99,0
2343020,06:05:00,06:05:00,10160,59,,1,,16344.1,
2343030,05:18:00,05:18:00,10047,1,,,1,0,
2343030,05:20:03,05:20:03,9449,2,,,,527.41,0
2343030,05:22:48,05:22:48,2659,3,,,,1149.11,0
2343030,05:24:00,05:24:00,9868,4,,,,1413.15,
2343030,05:24:44,05:24:44,441,5,,,,1641.55,0
2343030,05:25:15,05:25:15,442,6,,,,1810.22,0
2343030,05:25:48,05:25:48,443,7,,,,1990.2,0
2343030,05:26:47,05:26:47,2308,8,,,,2223.97,0
2343030,05:27:25,05:27:25,2309,9,,,,2422.91,0
2343030,05:28:16,05:28:16,2310,10,,,,2652.53,0
2343030,05:28:40,05:28:40,2311,11,,,,2771.71,0
2343030,05:29:32,05:29:32,2312,12,,,,3014.06,0
2343030,05:30:24,05:30:24,2313,13,,,,3277.26,0
2343030,05:31:06,05:31:06,3815,14,,,,3453.02,0
2343030,05:31:49,05:31:49,3816,15,,,,3628.37,0
2343030,05:32:19,05:32:19,10481,16,,,,3758.78,0
2343030,05:32:59,05:32:59,2319,17,,,,3978.41,0
2343030,05:33:56,05:33:56,2321,18,,,,4273.6,0
2343030,05:35:00,05:35:00,10027,19,,,,4641.8,
2343030,05:36:50,05:36:50,10525,20,,,,5256.75,0
2343030,05:37:20,05:37:20,3819,21,,,,5437.09,0
2343030,05:38:14,05:38:14,3820,22,,,,5705.82,0
2343030,05:39:05,05:39:05,3821,23,,,,6029.77,0
2343030,05:39:41,05:39:41,3822,24,,,,6224.69,0
2343030,05:40:21,05:40:21,7730,25,,,,6521,0
2343030,05:40:53,05:40:53,2541,26,,,,6702.36,0
2343030,05:41:25,05:41:25,9036,27,,,,6891.07,0
2343030,05:43:00,05:43:00,9945,28,,,,7564.45,
2343030,05:44:12,05:44:12,2608,29,,,,8364.99,0
2343030,05:44:24,05:44:24,8338,30,,,,8486.66,0
2343030,05:44:46,05:44:46,3824,31,,,,8667.37,0
2343030,05:45:28,05:45:28,3825,32,,,,9029.76,0
2343030,05:45:55,05:45:55,3826,33,,,,9220.19,0
2343030,05:46:19,05:46:19,3827,34,,,,9393.93,0
2343030,05:46:49,05:46:49,3828,35,,,,9644.14,0
2343030,05:47:34,05:47:34,2125,36,,,,9951.79,0
2343030,05:48:10,05:48:10,9836,37,,,,10283.61,0
2343030,05:48:36,05:48:36,2512,38,,,,10478.4,0
2343030,05:49:05,05:49:05,2513,39,,,,10715.08,0
2343030,05:49:35,05:49:35,2514,40,,,,10917.44,0
2343030,05:50:00,05:50:00,2515,41,,,,11094.28,
2343030,05:50:33,05:50:33,2516,42,,,,11312.52,0
2343030,05:51:15,05:51:15,2517,43,,,,11602.02,0
2343030,05:51:55,05:51:55,2518,44,,,,11836.32,0
2343030,05:52:30,05:52:30,8203,45,,,,12075.52,0
2343030,05:53:32,05:53:32,2520,46,,,,12354.78,0
2343030,05:54:08,05:54:08,2521,47,,,,12565.07,0
2343030,05:54:44,05:54:44,2437,48,,,,12818.47,0
2343030,05:55:47,05:55:47,2438,49,,,,13224.5,0
2343030,05:55:53,05:55:53,2439,50,,,,13228.2,0
2343030,05:56:31,05:56:31,2440,51,,,,13418.56,0
2343030,05:57:15,05:57:15,2441,52,,,,13654.05,0
2343030,05:57:36,05:57:36,2442,53,,,,13784.01,0
2343030,05:58:02,05:58:02,2443,54,,,,13928.21,0
2343030,05:58:56,05:58:56,2444,55,,,,14205.24,0
2343030,06:00:00,06:00:00,2445,56,,,,14677.4,
2343030,06:00:52,06:00:52,2446,57,,,,14968.56,0
2343030,06:01:40,06:01:40,91,58,,,,15174.99,0
2343030,06:05:00,06:05:00,10160,59,,1,,16344.1,
2343040,05:18:00,05:18:00,10047,1,,,1,0,
2343040,05:20:03,05:20:03,9449,2,,,,527.41,0
2343040,05:22:48,05:22:48,2659,3,,,,1149.11,0
2343040,05:24:00,05:24:00,9868,4,,,,1413.15,
2343040,05:24:44,05:24:44,441,5,,,,1641.55,0
2343040,05:25:15,05:25:15,442,6,,,,1810.22,0
2343040,05:25:48,05:25:48,443,7,,,,1990.2,0
2343040,05:26:47,05:26:47,2308,8,,,,2223.97,0
2343040,05:27:25,05:27:25,2309,9,,,,2422.91,0
2343040,05:28:16,05:28:16,2310,10,,,,2652.53,0
2343040,05:28:40,05:28:40,2311,11,,,,2771.71,0
2343040,05:29:32,05:29:32,2312,12,,,,3014.06,0
2343040,05:30:24,05:30:24,2313,13,,,,3277.26,0
2343040,05:31:06,05:31:06,3815,14,,,,3453.02,0
2343040,05:31:49,05:31:49,3816,15,,,,3628.37,0
2343040,05:32:19,05:32:19,10481,16,,,,3758.78,0
2343040,05:32:59,05:32:59,2319,17,,,,3978.41,0
2343040,05:33:56,05:33:56,2321,18,,,,4273.6,0
2343040,05:35:00,05:35:00,10027,19,,,,4641.8,
2343040,05:36:50,05:36:50,10525,20,,,,5256.75,0
2343040,05:37:20,05:37:20,3819,21,,,,5437.09,0
2343040,05:38:14,05:38:14,3820,22,,,,5705.82,0
2343040,05:39:05,05:39:05,3821,23,,,,6029.77,0
2343040,05:39:41,05:39:41,3822,24,,,,6224.69,0
2343040,05:40:21,05:40:21,7730,25,,,,6521,0
2343040,05:40:53,05:40:53,2541,26,,,,6702.36,0
2343040,05:41:25,05:41:25,9036,27,,,,6891.07,0
2343040,05:43:00,05:43:00,9945,28,,,,7564.45,
2343040,05:44:12,05:44:12,2608,29,,,,8364.99,0
2343040,05:44:24,05:44:24,8338,30,,,,8486.66,0
2343040,05:44:46,05:44:46,3824,31,,,,8667.37,0
2343040,05:45:28,05:45:28,3825,32,,,,9029.76,0
2343040,05:45:55,05:45:55,3826,33,,,,9220.19,0
2343040,05:46:19,05:46:19,3827,34,,,,9393.93,0
2343040,05:46:49,05:46:49,3828,35,,,,9644.14,0
2343040,05:47:34,05:47:34,2125,36,,,,9951.79,0
2343040,05:48:10,05:48:10,9836,37,,,,10283.61,0
2343040,05:48:36,05:48:36,2512,38,,,,10478.4,0
2343040,05:49:05,05:49:05,2513,39,,,,10715.08,0
2343040,05:49:35,05:49:35,2514,40,,,,10917.44,0
2343040,05:50:00,05:50:00,2515,41,,,,11094.28,
2343040,05:50:33,05:50:33,2516,42,,,,11312.52,0
2343040,05:51:15,05:51:15,2517,43,,,,11602.02,0
2343040,05:51:55,05:51:55,2518,44,,,,11836.32,0
2343040,05:52:30,05:52:30,8203,45,,,,12075.52,0
2343040,05:53:32,05:53:32,2520,46,,,,12354.78,0
2343040,05:54:08,05:54:08,2521,47,,,,12565.07,0
2343040,05:54:44,05:54:44,2437,48,,,,12818.47,0
2343040,05:55:47,05:55:47,2438,49,,,,13224.5,0
2343040,05:55:53,05:55:53,2439,50,,,,13228.2,0
2343040,05:56:31,05:56:31,2440,51,,,,13418.56,0
2343040,05:57:15,05:57:15,2441,52,,,,13654.05,0
2343040,05:57:36,05:57:36,2442,53,,,,13784.01,0
2343040,05:58:02,05:58:02,2443,54,,,,13928.21,0
2343040,05:58:56,05:58:56,2444,55,,,,14205.24,0
2343040,06:00:00,06:00:00,2445,56,,,,14677.4,
2343040,06:00:52,06:00:52,2446,57,,,,14968.56,0
2343040,06:01:40,06:01:40,91,58,,,,15174.99,0
2343040,06:05:00,06:05:00,10160,59,,1,,16344.1,
2343050,05:18:00,05:18:00,10047,1,,,1,0,
2343050,05:20:03,05:20:03,9449,2,,,,527.41,0
2343050,05:22:48,05:22:48,2659,3,,,,1149.11,0
2343050,05:24:00,05:24:00,9868,4,,,,1413.15,
2343050,05:24:44,05:24:44,441,5,,,,1641.55,0
2343050,05:25:15,05:25:15,442,6,,,,1810.22,0
2343050,05:25:48,05:25:48,443,7,,,,1990.2,0
2343050,05:26:47,05:26:47,2308,8,,,,2223.97,0
2343050,05:27:25,05:27:25,2309,9,,,,2422.91,0
2343050,05:28:16,05:28:16,2310,10,,,,2652.53,0
2343050,05:28:40,05:28:40,2311,11,,,,2771.71,0
2343050,05:29:32,05:29:32,2312,12,,,,3014.06,0
2343050,05:30:24,05:30:24,2313,13,,,,3277.26,0
2343050,05:31:06,05:31:06,3815,14,,,,3453.02,0
2343050,05:31:49,05:31:49,3816,15,,,,3628.37,0
2343050,05:32:19,05:32:19,10481,16,,,,3758.78,0
2343050,05:32:59,05:32:59,2319,17,,,,3978.41,0
2343050,05:33:56,05:33:56,2321,18,,,,4273.6,0
2343050,05:35:00,05:35:00,10027,19,,,,4641.8,
2343050,05:36:50,05:36:50,10525,20,,,,5256.75,0
2343050,05:37:20,05:37:20,3819,21,,,,5437.09,0
2343050,05:38:14,05:38:14,3820,22,,,,5705.82,0
2343050,05:39:05,05:39:05,3821,23,,,,6029.77,0
2343050,05:39:41,05:39:41,3822,24,,,,6224.69,0
2343050,05:40:21,05:40:21,7730,25,,,,6521,0
2343050,05:40:53,05:40:53,2541,26,,,,6702.36,0
2343050,05:41:25,05:41:25,9036,27,,,,6891.07,0
2343050,05:43:00,05:43:00,9945,28,,,,7564.45,
2343050,05:44:12,05:44:12,2608,29,,,,8364.99,0
2343050,05:44:24,05:44:24,8338,30,,,,8486.66,0
2343050,05:44:46,05:44:46,3824,31,,,,8667.37,0
2343050,05:45:28,05:45:28,3825,32,,,,9029.76,0
2343050,05:45:55,05:45:55,3826,33,,,,9220.19,0
2343050,05:46:19,05:46:19,3827,34,,,,9393.93,0
2343050,05:46:49,05:46:49,3828,35,,,,9644.14,0
2343050,05:47:34,05:47:34,2125,36,,,,9951.79,0
2343050,05:48:10,05:48:10,9836,37,,,,10283.61,0
2343050,05:48:36,05:48:36,2512,38,,,,10478.4,0
2343050,05:49:05,05:49:05,2513,39,,,,10715.08,0
2343050,05:49:35,05:49:35,2514,40,,,,10917.44,0
2343050,05:50:00,05:50:00,2515,41,,,,11094.28,
2343050,05:50:33,05:50:33,2516,42,,,,11312.52,0
2343050,05:51:15,05:51:15,2517,43,,,,11602.02,0
2343050,05:51:55,05:51:55,2518,44,,,,11836.32,0
2343050,05:52:30,05:52:30,8203,45,,,,12075.52,0
2343050,05:53:32,05:53:32,2520,46,,,,12354.78,0
2343050,05:54:08,05:54:08,2521,47,,,,12565.07,0
2343050,05:54:44,05:54:44,2437,48,,,,12818.47,0
2343050,05:55:47,05:55:47,2438,49,,,,13224.5,0
2343050,05:55:53,05:55:53,2439,50,,,,13228.2,0
2343050,05:56:31,05:56:31,2440,51,,,,13418.56,0
2343050,05:57:15,05:57:15,2441,52,,,,13654.05,0
2343050,05:57:36,05:57:36,2442,53,,,,13784.01,0
2343050,05:58:02,05:58:02,2443,54,,,,13928.21,0
2343050,05:58:56,05:58:56,2444,55,,,,14205.24,0
2343050,06:00:00,06:00:00,2445,56,,,,14677.4,
2343050,06:00:52,06:00:52,2446,57,,,,14968.56,0
2343050,06:01:40,06:01:40,91,58,,,,15174.99,0
2343050,06:05:00,06:05:00,10160,59,,1,,16344.1,
2343060,05:18:00,05:18:00,10047,1,,,1,0,
2343060,05:20:03,05:20:03,9449,2,,,,527.41,0
2343060,05:22:48,05:22:48,2659,3,,,,1149.11,0
2343060,05:24:00,05:24:00,9868,4,,,,1413.15,
2343060,05:24:44,05:24:44,441,5,,,,1641.55,0
2343060,05:25:15,05:25:15,442,6,,,,1810.22,0
2343060,05:25:48,05:25:48,443,7,,,,1990.2,0
2343060,05:26:47,05:26:47,2308,8,,,,2223.97,0
2343060,05:27:25,05:27:25,2309,9,,,,2422.91,0
2343060,05:28:16,05:28:16,2310,10,,,,2652.53,0
2343060,05:28:40,05:28:40,2311,11,,,,2771.71,0
2343060,05:29:32,05:29:32,2312,12,,,,3014.06,0
2343060,05:30:24,05:30:24,2313,13,,,,3277.26,0
2343060,05:31:06,05:31:06,3815,14,,,,3453.02,0
2343060,05:31:49,05:31:49,3816,15,,,,3628.37,0
2343060,05:32:19,05:32:19,10481,16,,,,3758.78,0
2343060,05:32:59,05:32:59,2319,17,,,,3978.41,0
2343060,05:33:56,05:33:56,2321,18,,,,4273.6,0
2343060,05:35:00,05:35:00,10027,19,,,,4641.8,
2343060,05:36:50,05:36:50,10525,20,,,,5256.75,0
2343060,05:37:20,05:37:20,3819,21,,,,5437.09,0
2343060,05:38:14,05:38:14,3820,22,,,,5705.82,0
2343060,05:39:05,05:39:05,3821,23,,,,6029.77,0
2343060,05:39:41,05:39:41,3822,24,,,,6224.69,0
2343060,05:40:21,05:40:21,7730,25,,,,6521,0
2343060,05:40:53,05:40:53,2541,26,,,,6702.36,0
2343060,05:41:25,05:41:25,9036,27,,,,6891.07,0
2343060,05:43:00,05:43:00,9945,28,,,,7564.45,
2343060,05:44:12,05:44:12,2608,29,,,,8364.99,0
2343060,05:44:24,05:44:24,8338,30,,,,8486.66,0
2343060,05:44:46,05:44:46,3824,31,,,,8667.37,0
2343060,05:45:28,05:45:28,3825,32,,,,9029.76,0
2343060,05:45:55,05:45:55,3826,33,,,,9220.19,0
2343060,05:46:19,05:46:19,3827,34,,,,9393.93,0
2343060,05:46:49,05:46:49,3828,35,,,,9644.14,0
2343060,05:47:34,05:47:34,2125,36,,,,9951.79,0
2343060,05:48:10,05:48:10,9836,37,,,,10283.61,0
2343060,05:48:36,05:48:36,2512,38,,,,10478.4,0
2343060,05:49:05,05:49:05,2513,39,,,,10715.08,0
2343060,05:49:35,05:49:35,2514,40,,,,10917.44,0
2343060,05:50:00,05:50:00,2515,41,,,,11094.28,
2343060,05:50:33,05:50:33,2516,42,,,,11312.52,0
2343060,05:51:15,05:51:15,2517,43,,,,11602.02,0
2343060,05:51:55,05:51:55,2518,44,,,,11836.32,0
2343060,05:52:30,05:52:30,8203,45,,,,12075.52,0
2343060,05:53:32,05:53:32,2520,46,,,,12354.78,0
2343060,05:54:08,05:54:08,2521,47,,,,12565.07,0
2343060,05:54:44,05:54:44,2437,48,,,,12818.47,0
2343060,05:55:47,05:55:47,2438,49,,,,13224.5,0
2343060,05:55:53,05:55:53,2439,50,,,,13228.2,0
2343060,05:56:31,05:56:31,2440,51,,,,13418.56,0
2343060,05:57:15,05:57:15,2441,52,,,,13654.05,0
2343060,05:57:36,05:57:36,2442,53,,,,13784.01,0
2343060,05:58:02,05:58:02,2443,54,,,,13928.21,0
2343060,05:58:56,05:58:56,2444,55,,,,14205.24,0
2343060,06:00:00,06:00:00,2445,56,,,,14677.4,
2343060,06:00:52,06:00:52,2446,57,,,,14968.56,0
2343060,06:01:40,06:01:40,91,58,,,,15174.99,0
2343060,06:05:00,06:05:00,10160,59,,1,,16344.1,
2343080,05:18:00,05:18:00,10047,1,,,1,0,
2343080,05:20:03,05:20:03,9449,2,,,,527.41,0
2343080,05:22:48,05:22:48,2659,3,,,,1149.11,0
2343080,05:24:00,05:24:00,9868,4,,,,1413.15,
2343080,05:24:44,05:24:44,441,5,,,,1641.55,0
2343080,05:25:15,05:25:15,442,6,,,,1810.22,0
2343080,05:25:48,05:25:48,443,7,,,,1990.2,0
2343080,05:26:47,05:26:47,2308,8,,,,2223.97,0
2343080,05:27:25,05:27:25,2309,9,,,,2422.91,0
2343080,05:28:16,05:28:16,2310,10,,,,2652.53,0
2343080,05:28:40,05:28:40,2311,11,,,,2771.71,0
2343080,05:29:32,05:29:32,2312,12,,,,3014.06,0
2343080,05:30:24,05:30:24,2313,13,,,,3277.26,0
2343080,05:31:06,05:31:06,3815,14,,,,3453.02,0
2343080,05:31:49,05:31:49,3816,15,,,,3628.37,0
2343080,05:32:19,05:32:19,10481,16,,,,3758.78,0
2343080,05:32:59,05:32:59,2319,17,,,,3978.41,0
2343080,05:33:56,05:33:56,2321,18,,,,4273.6,0
2343080,05:35:00,05:35:00,10027,19,,,,4641.8,
2343080,05:36:50,05:36:50,10525,20,,,,5256.75,0
2343080,05:37:20,05:37:20,3819,21,,,,5437.09,0
2343080,05:38:14,05:38:14,3820,22,,,,5705.82,0
2343080,05:39:05,05:39:05,3821,23,,,,6029.77,0
2343080,05:39:41,05:39:41,3822,24,,,,6224.69,0
2343080,05:40:21,05:40:21,7730,25,,,,6521,0
2343080,05:40:53,05:40:53,2541,26,,,,6702.36,0
2343080,05:41:25,05:41:25,9036,27,,,,6891.07,0
2343080,05:43:00,05:43:00,9945,28,,,,7564.45,
2343080,05:44:12,05:44:12,2608,29,,,,8364.99,0
2343080,05:44:24,05:44:24,8338,30,,,,8486.66,0
2343080,05:44:46,05:44:46,3824,31,,,,8667.37,0
2343080,05:45:28,05:45:28,3825,32,,,,9029.76,0
2343080,05:45:55,05:45:55,3826,33,,,,9220.19,0
2343080,05:46:19,05:46:19,3827,34,,,,9393.93,0
2343080,05:46:49,05:46:49,3828,35,,,,9644.14,0
2343080,05:47:34,05:47:34,2125,36,,,,9951.79,0
2343080,05:48:10,05:48:10,9836,37,,,,10283.61,0
2343080,05:48:36,05:48:36,2512,38,,,,10478.4,0
2343080,05:49:05,05:49:05,2513,39,,,,10715.08,0
2343080,05:49:35,05:49:35,2514,40,,,,10917.44,0
2343080,05:50:00,05:50:00,2515,41,,,,11094.28,
2343080,05:50:33,05:50:33,2516,42,,,,11312.52,0
2343080,05:51:15,05:51:15,2517,43,,,,11602.02,0
2343080,05:51:55,05:51:55,2518,44,,,,11836.32,0
2343080,05:52:30,05:52:30,8203,45,,,,12075.52,0
2343080,05:53:32,05:53:32,2520,46,,,,12354.78,0
2343080,05:54:08,05:54:08,2521,47,,,,12565.07,0
2343080,05:54:44,05:54:44,2437,48,,,,12818.47,0
2343080,05:55:47,05:55:47,2438,49,,,,13224.5,0
2343080,05:55:53,05:55:53,2439,50,,,,13228.2,0
2343080,05:56:31,05:56:31,2440,51,,,,13418.56,0
2343080,05:57:15,05:57:15,2441,52,,,,13654.05,0
2343080,05:57:36,05:57:36,2442,53,,,,13784.01,0
2343080,05:58:02,05:58:02,2443,54,,,,13928.21,0
2343080,05:58:56,05:58:56,2444,55,,,,14205.24,0
2343080,06:00:00,06:00:00,2445,56,,,,14677.4,
2343080,06:00:52,06:00:52,2446,57,,,,14968.56,0
2343080,06:01:40,06:01:40,91,58,,,,15174.99,0
2343080,06:05:00,06:05:00,10160,59,,1,,16344.1,
2343090,05:18:00,05:18:00,10047,1,,,1,0,
2343090,05:20:03,05:20:03,9449,2,,,,527.41,0
2343090,05:22:48,05:22:48,2659,3,,,,1149.11,0
2343090,05:24:00,05:24:00,9868,4,,,,1413.15,
2343090,05:24:44,05:24:44,441,5,,,,1641.55,0
2343090,05:25:15,05:25:15,442,6,,,,1810.22,0
2343090,05:25:48,05:25:48,443,7,,,,1990.2,0
2343090,05:26:47,05:26:47,2308,8,,,,2223.97,0
2343090,05:27:25,05:27:25,2309,9,,,,2422.91,0
2343090,05:28:16,05:28:16,2310,10,,,,2652.53,0
2343090,05:28:40,05:28:40,2311,11,,,,2771.71,0
2343090,05:29:32,05:29:32,2312,12,,,,3014.06,0
2343090,05:30:24,05:30:24,2313,13,,,,3277.26,0
2343090,05:31:06,05:31:06,3815,14,,,,3453.02,0
2343090,05:31:49,05:31:49,3816,15,,,,3628.37,0
2343090,05:32:19,05:32:19,10481,16,,,,3758.78,0
2343090,05:32:59,05:32:59,2319,17,,,,3978.41,0
2343090,05:33:56,05:33:56,2321,18,,,,4273.6,0
2343090,05:35:00,05:35:00,10027,19,,,,4641.8,
2343090,05:36:50,05:36:50,10525,20,,,,5256.75,0
2343090,05:37:20,05:37:20,3819,21,,,,5437.09,0
2343090,05:38:14,05:38:14,3820,22,,,,5705.82,0
2343090,05:39:05,05:39:05,3821,23,,,,6029.77,0
2343090,05:39:41,05:39:41,3822,24,,,,6224.69,0
2343090,05:40:21,05:40:21,7730,25,,,,6521,0
2343090,05:40:53,05:40:53,2541,26,,,,6702.36,0
2343090,05:41:25,05:41:25,9036,27,,,,6891.07,0
2343090,05:43:00,05:43:00,9945,28,,,,7564.45,
2343090,05:44:12,05:44:12,2608,29,,,,8364.99,0
2343090,05:44:24,05:44:24,8338,30,,,,8486.66,0
2343090,05:44:46,05:44:46,3824,31,,,,8667.37,0
2343090,05:45:28,05:45:28,3825,32,,,,9029.76,0
2343090,05:45:55,05:45:55,3826,33,,,,9220.19,0
2343090,05:46:19,05:46:19,3827,34,,,,9393.93,0
2343090,05:46:49,05:46:49,3828,35,,,,9644.14,0
2343090,05:47:34,05:47:34,2125,36,,,,9951.79,0
2343090,05:48:10,05:48:10,9836,37,,,,10283.61,0
2343090,05:48:36,05:48:36,2512,38,,,,10478.4,0
2343090,05:49:05,05:49:05,2513,39,,,,10715.08,0
2343090,05:49:35,05:49:35,2514,40,,,,10917.44,0
2343090,05:50:00,05:50:00,2515,41,,,,11094.28,
2343090,05:50:33,05:50:33,2516,42,,,,11312.52,0
2343090,05:51:15,05:51:15,2517,43,,,,11602.02,0
2343090,05:51:55,05:51:55,2518,44,,,,11836.32,0
2343090,05:52:30,05:52:30,8203,45,,,,12075.52,0
2343090,05:53:32,05:53:32,2520,46,,,,12354.78,0
2343090,05:54:08,05:54:08,2521,47,,,,12565.07,0
2343090,05:54:44,05:54:44,2437,48,,,,12818.47,0
2343090,05:55:47,05:55:47,2438,49,,,,13224.5,0
2343090,05:55:53,05:55:53,2439,50,,,,13228.2,0
2343090,05:56:31,05:56:31,2440,51,,,,13418.56,0
2343090,05:57:15,05:57:15,2441,52,,,,13654.05,0
2343090,05:57:36,05:57:36,2442,53,,,,13784.01,0
2343090,05:58:02,05:58:02,2443,54,,,,13928.21,0
2343090,05:58:56,05:58:56,2444,55,,,,14205.24,0
2343090,06:00:00,06:00:00,2445,56,,,,14677.4,
2343090,06:00:52,06:00:52,2446,57,,,,14968.56,0
2343090,06:01:40,06:01:40,91,58,,,,15174.99,0
2343090,06:05:00,06:05:00,10160,59,,1,,16344.1,
2343120,05:18:00,05:18:00,10047,1,,,1,0,
2343120,05:20:03,05:20:03,9449,2,,,,527.41,0
2343120,05:22:48,05:22:48,2659,3,,,,1149.11,0
2343120,05:24:00,05:24:00,9868,4,,,,1413.15,
2343120,05:24:44,05:24:44,441,5,,,,1641.55,0
2343120,05:25:15,05:25:15,442,6,,,,1810.22,0
2343120,05:25:48,05:25:48,443,7,,,,1990.2,0
2343120,05:26:47,05:26:47,2308,8,,,,2223.97,0
2343120,05:27:25,05:27:25,2309,9,,,,2422.91,0
2343120,05:28:16,05:28:16,2310,10,,,,2652.53,0
2343120,05:28:40,05:28:40,2311,11,,,,2771.71,0
2343120,05:29:32,05:29:32,2312,12,,,,3014.06,0
2343120,05:30:24,05:30:24,2313,13,,,,3277.26,0
2343120,05:31:06,05:31:06,3815,14,,,,3453.02,0
2343120,05:31:49,05:31:49,3816,15,,,,3628.37,0
2343120,05:32:19,05:32:19,10481,16,,,,3758.78,0
2343120,05:32:59,05:32:59,2319,17,,,,3978.41,0
2343120,05:33:56,05:33:56,2321,18,,,,4273.6,0
2343120,05:35:00,05:35:00,10027,19,,,,4641.8,
2343120,05:36:50,05:36:50,10525,20,,,,5256.75,0
2343120,05:37:20,05:37:20,3819,21,,,,5437.09,0
2343120,05:38:14,05:38:14,3820,22,,,,5705.82,0
2343120,05:39:05,05:39:05,3821,23,,,,6029.77,0
2343120,05:39:41,05:39:41,3822,24,,,,6224.69,0
2343120,05:40:21,05:40:21,7730,25,,,,6521,0
2343120,05:40:53,05:40:53,2541,26,,,,6702.36,0
2343120,05:41:25,05:41:25,9036,27,,,,6891.07,0
2343120,05:43:00,05:43:00,9945,28,,,,7564.45,
2343120,05:44:12,05:44:12,2608,29,,,,8364.99,0
2343120,05:44:24,05:44:24,8338,30,,,,8486.66,0
2343120,05:44:46,05:44:46,3824,31,,,,8667.37,0
2343120,05:45:28,05:45:28,3825,32,,,,9029.76,0
2343120,05:45:55,05:45:55,3826,33,,,,9220.19,0
2343120,05:46:19,05:46:19,3827,34,,,,9393.93,0
2343120,05:46:49,05:46:49,3828,35,,,,9644.14,0
2343120,05:47:34,05:47:34,2125,36,,,,9951.79,0
2343120,05:48:10,05:48:10,9836,37,,,,10283.61,0
2343120,05:48:36,05:48:36,2512,38,,,,10478.4,0
2343120,05:49:05,05:49:05,2513,39,,,,10715.08,0
2343120,05:49:35,05:49:35,2514,40,,,,10917.44,0
2343120,05:50:00,05:50:00,2515,41,,,,11094.28,
2343120,05:50:33,05:50:33,2516,42,,,,11312.52,0
2343120,05:51:15,05:51:15,2517,43,,,,11602.02,0
2343120,05:51:55,05:51:55,2518,44,,,,11836.32,0
2343120,05:52:30,05:52:30,8203,45,,,,12075.52,0
2343120,05:53:32,05:53:32,2520,46,,,,12354.78,0
2343120,05:54:08,05:54:08,2521,47,,,,12565.07,0
2343120,05:54:44,05:54:44,2437,48,,,,12818.47,0
2343120,05:55:47,05:55:47,2438,49,,,,13224.5,0
2343120,05:55:53,05:55:53,2439,50,,,,13228.2,0
2343120,05:56:31,05:56:31,2440,51,,,,13418.56,0
2343120,05:57:15,05:57:15,2441,52,,,,13654.05,0
2343120,05:57:36,05:57:36,2442,53,,,,13784.01,0
2343120,05:58:02,05:58:02,2443,54,,,,13928.21,0
2343120,05:58:56,05:58:56,2444,55,,,,14205.24,0
2343120,06:00:00,06:00:00,2445,56,,,,14677.4,
2343120,06:00:52,06:00:52,2446,57,,,,14968.56,0
2343120,06:01:40,06:01:40,91,58,,,,15174.99,0
2343120,06:05:00,06:05:00,10160,59,,1,,16344.1,
2343130,05:18:00,05:18:00,10047,1,,,1,0,
2343130,05:20:03,05:20:03,9449,2,,,,527.41,0
2343130,05:22:48,05:22:48,2659,3,,,,1149.11,0
2343130,05:24:00,05:24:00,9868,4,,,,1413.15,
2343130,05:24:44,05:24:44,441,5,,,,1641.55,0
2343130,05:25:15,05:25:15,442,6,,,,1810.22,0
2343130,05:25:48,05:25:48,443,7,,,,1990.2,0
2343130,05:26:47,05:26:47,2308,8,,,,2223.97,0
2343130,05:27:25,05:27:25,2309,9,,,,2422.91,0
2343130,05:28:16,05:28:16,2310,10,,,,2652.53,0
2343130,05:28:40,05:28:40,2311,11,,,,2771.71,0
2343130,05:29:32,05:29:32,2312,12,,,,3014.06,0
2343130,05:30:24,05:30:24,2313,13,,,,3277.26,0
2343130,05:31:06,05:31:06,3815,14,,,,3453.02,0
2343130,05:31:49,05:31:49,3816,15,,,,3628.37,0
2343130,05:32:19,05:32:19,10481,16,,,,3758.78,0
2343130,05:32:59,05:32:59,2319,17,,,,3978.41,0
2343130,05:33:56,05:33:56,2321,18,,,,4273.6,0
2343130,05:35:00,05:35:00,10027,19,,,,4641.8,
2343130,05:36:50,05:36:50,10525,20,,,,5256.75,0
2343130,05:37:20,05:37:20,3819,21,,,,5437.09,0
2343130,05:38:14,05:38:14,3820,22,,,,5705.82,0
2343130,05:39:05,05:39:05,3821,23,,,,6029.77,0
2343130,05:39:41,05:39:41,3822,24,,,,6224.69,0
2343130,05:40:21,05:40:21,7730,25,,,,6521,0
2343130,05:40:53,05:40:53,2541,26,,,,6702.36,0
2343130,05:41:25,05:41:25,9036,27,,,,6891.07,0
2343130,05:43:00,05:43:00,9945,28,,,,7564.45,
2343130,05:44:12,05:44:12,2608,29,,,,8364.99,0
2343130,05:44:24,05:44:24,8338,30,,,,8486.66,0
2343130,05:44:46,05:44:46,3824,31,,,,8667.37,0
2343130,05:45:28,05:45:28,3825,32,,,,9029.76,0
2343130,05:45:55,05:45:55,3826,33,,,,9220.19,0
2343130,05:46:19,05:46:19,3827,34,,,,9393.93,0
2343130,05:46:49,05:46:49,3828,35,,,,9644.14,0
2343130,05:47:34,05:47:34,2125,36,,,,9951.79,0
2343130,05:48:10,05:48:10,9836,37,,,,10283.61,0
2343130,05:48:36,05:48:36,2512,38,,,,10478.4,0
2343130,05:49:05,05:49:05,2513,39,,,,10715.08,0
2343130,05:49:35,05:49:35,2514,40,,,,10917.44,0
2343130,05:50:00,05:50:00,2515,41,,,,11094.28,
2343130,05:50:33,05:50:33,2516,42,,,,11312.52,0
2343130,05:51:15,05:51:15,2517,43,,,,11602.02,0
2343130,05:51:55,05:51:55,2518,44,,,,11836.32,0
2343130,05:52:30,05:52:30,8203,45,,,,12075.52,0
2343130,05:53:32,05:53:32,2520,46,,,,12354.78,0
2343130,05:54:08,05:54:08,2521,47,,,,12565.07,0
2343130,05:54:44,05:54:44,2437,48,,,,12818.47,0
2343130,05:55:47,05:55:47,2438,49,,,,13224.5,0
2343130,05:55:53,05:55:53,2439,50,,,,13228.2,0
2343130,05:56:31,05:56:31,2440,51,,,,13418.56,0
2343130,05:57:15,05:57:15,2441,52,,,,13654.05,0
2343130,05:57:36,05:57:36,2442,53,,,,13784.01,0
2343130,05:58:02,05:58:02,2443,54,,,,13928.21,0
2343130,05:58:56,05:58:56,2444,55,,,,14205.24,0
2343130,06:00:00,06:00:00,2445,56,,,,14677.4,
2343130,06:00:52,06:00:52,2446,57,,,,14968.56,0
2343130,06:01:40,06:01:40,91,58,,,,15174.99,0
2343130,06:05:00,06:05:00,10160,59,,1,,16344.1,
239020,11:33:00,11:33:00,10047,1,,,1,0,
239020,11:35:24,11:35:24,9449,2,,,,527.41,0
239020,11:38:36,11:38:36,2659,3,,,,1149.11,0
239020,11:40:00,11:40:00,9868,4,,,,1413.15,
239020,11:41:01,11:41:01,441,5,,,,1641.55,0
239020,11:41:42,11:41:42,442,6,,,,1810.22,0
239020,11:42:27,11:42:27,443,7,,,,1990.2,0
239020,11:43:48,11:43:48,2308,8,,,,2223.97,0
239020,11:44:39,11:44:39,2309,9,,,,2422.91,0
239020,11:45:50,11:45:50,2310,10,,,,2652.53,0
239020,11:46:22,11:46:22,2311,11,,,,2771.71,0
239020,11:47:33,11:47:33,2312,12,,,,3014.06,0
239020,11:48:43,11:48:43,2313,13,,,,3277.26,0
239020,11:49:41,11:49:41,3815,14,,,,3453.02,0
239020,11:50:39,11:50:39,3816,15,,,,3628.37,0
239020,11:51:21,11:51:21,10481,16,,,,3758.78,0
239020,11:52:16,11:52:16,2319,17,,,,3978.41,0
239020,11:53:33,11:53:33,2321,18,,,,4273.6,0
239020,11:55:00,11:55:00,10027,19,,,,4641.8,
239020,11:57:18,11:57:18,10525,20,,,,5256.75,0
239020,11:57:55,11:57:55,3819,21,,,,5437.09,0
239020,11:59:03,11:59:03,3820,22,,,,5705.82,0
239020,12:00:06,12:00:06,3821,23,,,,6029.77,0
239020,12:00:51,12:00:51,3822,24,,,,6224.69,0
239020,12:01:41,12:01:41,7730,25,,,,6521,0
239020,12:02:21,12:02:21,2541,26,,,,6702.36,0
239020,12:03:02,12:03:02,9036,27,,,,6891.07,0
239020,12:05:00,12:05:00,9945,28,,,,7564.45,
239020,12:07:14,12:07:14,2608,29,,,,8364.99,0
239020,12:07:36,12:07:36,8338,30,,,,8486.66,0
239020,12:08:18,12:08:18,3824,31,,,,8667.37,0
239020,12:09:34,12:09:34,3825,32,,,,9029.76,0
239020,12:10:25,12:10:25,3826,33,,,,9220.19,0
239020,12:11:10,12:11:10,3827,34,,,,9393.93,0
239020,12:12:05,12:12:05,3828,35,,,,9644.14,0
239020,12:13:30,12:13:30,2125,36,,,,9951.79,0
239020,12:14:36,12:14:36,9836,37,,,,10283.61,0
239020,12:15:24,12:15:24,2512,38,,,,10478.4,0
239020,12:16:19,12:16:19,2513,39,,,,10715.08,0
239020,12:17:15,12:17:15,2514,40,,,,10917.44,0
239020,12:18:00,12:18:00,2515,41,,,,11094.28,
239020,12:18:33,12:18:33,2516,42,,,,11312.52,0
239020,12:19:15,12:19:15,2517,43,,,,11602.02,0
239020,12:19:55,12:19:55,2518,44,,,,11836.32,0
239020,12:20:30,12:20:30,8203,45,,,,12075.52,0
239020,12:21:32,12:21:32,2520,46,,,,12354.78,0
239020,12:22:08,12:22:08,2521,47,,,,12565.07,0
239020,12:22:44,12:22:44,2437,48,,,,12818.47,0
239020,12:23:47,12:23:47,2438,49,,,,13224.5,0
239020,12:23:53,12:23:53,2439,50,,,,13228.2,0
239020,12:24:31,12:24:31,2440,51,,,,13418.56,0
239020,12:25:15,12:25:15,2441,52,,,,13654.05,0
239020,12:25:36,12:25:36,2442,53,,,,13784.01,0
239020,12:26:02,12:26:02,2443,54,,,,13928.21,0
239020,12:26:56,12:26:56,2444,55,,,,14205.24,0
239020,12:28:00,12:28:00,2445,56,,,,14677.4,
239020,12:29:34,12:29:34,2446,57,,,,14968.56,0
239020,12:31:00,12:31:00,91,58,,,,15174.99,0
239020,12:37:00,12:37:00,10160,59,,1,,16344.1,
239030,11:33:00,11:33:00,10047,1,,,1,0,
239030,11:35:24,11:35:24,9449,2,,,,527.41,0
239030,11:38:36,11:38:36,2659,3,,,,1149.11,0
239030,11:40:00,11:40:00,9868,4,,,,1413.15,
239030,11:41:01,11:41:01,441,5,,,,1641.55,0
239030,11:41:42,11:41:42,442,6,,,,1810.22,0
239030,11:42:27,11:42:27,443,7,,,,1990.2,0
239030,11:43:48,11:43:48,2308,8,,,,2223.97,0
239030,11:44:39,11:44:39,2309,9,,,,2422.91,0
239030,11:45:50,11:45:50,2310,10,,,,2652.53,0
239030,11:46:22,11:46:22,2311,11,,,,2771.71,0
239030,11:47:33,11:47:33,2312,12,,,,3014.06,0
239030,11:48:43,11:48:43,2313,13,,,,3277.26,0
239030,11:49:41,11:49:41,3815,14,,,,3453.02,0
239030,11:50:39,11:50:39,3816,15,,,,3628.37,0
239030,11:51:21,11:51:21,10481,16,,,,3758.78,0
239030,11:52:16,11:52:16,2319,17,,,,3978.41,0
239030,11:53:33,11:53:33,2321,18,,,,4273.6,0
239030,11:55:00,11:55:00,10027,19,,,,4641.8,
239030,11:57:18,11:57:18,10525,20,,,,5256.75,0
239030,11:57:55,11:57:55,3819,21,,,,5437.09,0
239030,11:59:03,11:59:03,3820,22,,,,5705.82,0
239030,12:00:06,12:00:06,3821,23,,,,6029.77,0
239030,12:00:51,12:00:51,3822,24,,,,6224.69,0
239030,12:01:41,12:01:41,7730,25,,,,6521,0
239030,12:02:21,12:02:21,2541,26,,,,6702.36,0
239030,12:03:02,12:03:02,9036,27,,,,6891.07,0
239030,12:05:00,12:05:00,9945,28,,,,7564.45,
239030,12:07:14,12:07:14,2608,29,,,,8364.99,0
239030,12:07:36,12:07:36,8338,30,,,,8486.66,0
239030,12:08:18,12:08:18,3824,31,,,,8667.37,0
239030,12:09:34,12:09:34,3825,32,,,,9029.76,0
239030,12:10:25,12:10:25,3826,33,,,,9220.19,0
239030,12:11:10,12:11:10,3827,34,,,,9393.93,0
239030,12:12:05,12:12:05,3828,35,,,,9644.14,0
239030,12:13:30,12:13:30,2125,36,,,,9951.79,0
239030,12:14:36,12:14:36,9836,37,,,,10283.61,0
239030,12:15:24,12:15:24,2512,38,,,,10478.4,0
239030,12:16:19,12:16:19,2513,39,,,,10715.08,0
239030,12:17:15,12:17:15,2514,40,,,,10917.44,0
239030,12:18:00,12:18:00,2515,41,,,,11094.28,
239030,12:18:33,12:18:33,2516,42,,,,11312.52,0
239030,12:19:15,12:19:15,2517,43,,,,11602.02,0
239030,12:19:55,12:19:55,2518,44,,,,11836.32,0
239030,12:20:30,12:20:30,8203,45,,,,12075.52,0
239030,12:21:32,12:21:32,2520,46,,,,12354.78,0
239030,12:22:08,12:22:08,2521,47,,,,12565.07,0
239030,12:22:44,12:22:44,2437,48,,,,12818.47,0
239030,12:23:47,12:23:47,2438,49,,,,13224.5,0
239030,12:23:53,12:23:53,2439,50,,,,13228.2,0
239030,12:24:31,12:24:31,2440,51,,,,13418.56,0
239030,12:25:15,12:25:15,2441,52,,,,13654.05,0
239030,12:25:36,12:25:36,2442,53,,,,13784.01,0
239030,12:26:02,12:26:02,2443,54,,,,13928.21,0
239030,12:26:56,12:26:56,2444,55,,,,14205.24,0
239030,12:28:00,12:28:00,2445,56,,,,14677.4,
239030,12:29:34,12:29:34,2446,57,,,,14968.56,0
239030,12:31:00,12:31:00,91,58,,,,15174.99,0
239030,12:37:00,12:37:00,10160,59,,1,,16344.1,
239040,11:33:00,11:33:00,10047,1,,,1,0,
239040,11:35:24,11:35:24,9449,2,,,,527.41,0
239040,11:38:36,11:38:36,2659,3,,,,1149.11,0
239040,11:40:00,11:40:00,9868,4,,,,1413.15,
239040,11:41:01,11:41:01,441,5,,,,1641.55,0
239040,11:41:42,11:41:42,442,6,,,,1810.22,0
239040,11:42:27,11:42:27,443,7,,,,1990.2,0
239040,11:43:48,11:43:48,2308,8,,,,2223.97,0
239040,11:44:39,11:44:39,2309,9,,,,2422.91,0
239040,11:45:50,11:45:50,2310,10,,,,2652.53,0
239040,11:46:22,11:46:22,2311,11,,,,2771.71,0
239040,11:47:33,11:47:33,2312,12,,,,3014.06,0
239040,11:48:43,11:48:43,2313,13,,,,3277.26,0
239040,11:49:41,11:49:41,3815,14,,,,3453.02,0
239040,11:50:39,11:50:39,3816,15,,,,3628.37,0
239040,11:51:21,11:51:21,10481,16,,,,3758.78,0
239040,11:52:16,11:52:16,2319,17,,,,3978.41,0
239040,11:53:33,11:53:33,2321,18,,,,4273.6,0
239040,11:55:00,11:55:00,10027,19,,,,4641.8,
239040,11:57:18,11:57:18,10525,20,,,,5256.75,0
239040,11:57:55,11:57:55,3819,21,,,,5437.09,0
239040,11:59:03,11:59:03,3820,22,,,,5705.82,0
239040,12:00:06,12:00:06,3821,23,,,,6029.77,0
239040,12:00:51,12:00:51,3822,24,,,,6224.69,0
239040,12:01:41,12:01:41,7730,25,,,,6521,0
239040,12:02:21,12:02:21,2541,26,,,,6702.36,0
239040,12:03:02,12:03:02,9036,27,,,,6891.07,0
239040,12:05:00,12:05:00,9945,28,,,,7564.45,
239040,12:07:14,12:07:14,2608,29,,,,8364.99,0
239040,12:07:36,12:07:36,8338,30,,,,8486.66,0
239040,12:08:18,12:08:18,3824,31,,,,8667.37,0
239040,12:09:34,12:09:34,3825,32,,,,9029.76,0
239040,12:10:25,12:10:25,3826,33,,,,9220.19,0
239040,12:11:10,12:11:10,3827,34,,,,9393.93,0
239040,12:12:05,12:12:05,3828,35,,,,9644.14,0
239040,12:13:30,12:13:30,2125,36,,,,9951.79,0
239040,12:14:36,12:14:36,9836,37,,,,10283.61,0
239040,12:15:24,12:15:24,2512,38,,,,10478.4,0
239040,12:16:19,12:16:19,2513,39,,,,10715.08,0
239040,12:17:15,12:17:15,2514,40,,,,10917.44,0
239040,12:18:00,12:18:00,2515,41,,,,11094.28,
239040,12:18:33,12:18:33,2516,42,,,,11312.52,0
239040,12:19:15,12:19:15,2517,43,,,,11602.02,0
239040,12:19:55,12:19:55,2518,44,,,,11836.32,0
239040,12:20:30,12:20:30,8203,45,,,,12075.52,0
239040,12:21:32,12:21:32,2520,46,,,,12354.78,0
239040,12:22:08,12:22:08,2521,47,,,,12565.07,0
239040,12:22:44,12:22:44,2437,48,,,,12818.47,0
239040,12:23:47,12:23:47,2438,49,,,,13224.5,0
239040,12:23:53,12:23:53,2439,50,,,,13228.2,0
239040,12:24:31,12:24:31,2440,51,,,,13418.56,0
239040,12:25:15,12:25:15,2441,52,,,,13654.05,0
239040,12:25:36,12:25:36,2442,53,,,,13784.01,0
239040,12:26:02,12:26:02,2443,54,,,,13928.21,0
239040,12:26:56,12:26:56,2444,55,,,,14205.24,0
239040,12:28:00,12:28:00,2445,56,,,,14677.4,
239040,12:29:34,12:29:34,2446,57,,,,14968.56,0
239040,12:31:00,12:31:00,91,58,,,,15174.99,0
239040,12:37:00,12:37:00,10160,59,,1,,16344.1,
239050,11:33:00,11:33:00,10047,1,,,1,0,
239050,11:35:24,11:35:24,9449,2,,,,527.41,0
239050,11:38:36,11:38:36,2659,3,,,,1149.11,0
239050,11:40:00,11:40:00,9868,4,,,,1413.15,
239050,11:41:01,11:41:01,441,5,,,,1641.55,0
239050,11:41:42,11:41:42,442,6,,,,1810.22,0
239050,11:42:27,11:42:27,443,7,,,,1990.2,0
239050,11:43:48,11:43:48,2308,8,,,,2223.97,0
239050,11:44:39,11:44:39,2309,9,,,,2422.91,0
239050,11:45:50,11:45:50,2310,10,,,,2652.53,0
239050,11:46:22,11:46:22,2311,11,,,,2771.71,0
239050,11:47:33,11:47:33,2312,12,,,,3014.06,0
239050,11:48:43,11:48:43,2313,13,,,,3277.26,0
239050,11:49:41,11:49:41,3815,14,,,,3453.02,0
239050,11:50:39,11:50:39,3816,15,,,,3628.37,0
239050,11:51:21,11:51:21,10481,16,,,,3758.78,0
239050,11:52:16,11:52:16,2319,17,,,,3978.41,0
239050,11:53:33,11:53:33,2321,18,,,,4273.6,0
239050,11:55:00,11:55:00,10027,19,,,,4641.8,
239050,11:57:18,11:57:18,10525,20,,,,5256.75,0
239050,11:57:55,11:57:55,3819,21,,,,5437.09,0
239050,11:59:03,11:59:03,3820,22,,,,5705.82,0
239050,12:00:06,12:00:06,3821,23,,,,6029.77,0
239050,12:00:51,12:00:51,3822,24,,,,6224.69,0
239050,12:01:41,12:01:41,7730,25,,,,6521,0
239050,12:02:21,12:02:21,2541,26,,,,6702.36,0
239050,12:03:02,12:03:02,9036,27,,,,6891.07,0
239050,12:05:00,12:05:00,9945,28,,,,7564.45,
239050,12:07:14,12:07:14,2608,29,,,,8364.99,0
239050,12:07:36,12:07:36,8338,30,,,,8486.66,0
239050,12:08:18,12:08:18,3824,31,,,,8667.37,0
239050,12:09:34,12:09:34,3825,32,,,,9029.76,0
239050,12:10:25,12:10:25,3826,33,,,,9220.19,0
239050,12:11:10,12:11:10,3827,34,,,,9393.93,0
239050,12:12:05,12:12:05,3828,35,,,,9644.14,0
239050,12:13:30,12:13:30,2125,36,,,,9951.79,0
239050,12:14:36,12:14:36,9836,37,,,,10283.61,0
239050,12:15:24,12:15:24,2512,38,,,,10478.4,0
239050,12:16:19,12:16:19,2513,39,,,,10715.08,0
239050,12:17:15,12:17:15,2514,40,,,,10917.44,0
239050,12:18:00,12:18:00,2515,41,,,,11094.28,
239050,12:18:33,12:18:33,2516,42,,,,11312.52,0
239050,12:19:15,12:19:15,2517,43,,,,11602.02,0
239050,12:19:55,12:19:55,2518,44,,,,11836.32,0
239050,12:20:30,12:20:30,8203,45,,,,12075.52,0
239050,12:21:32,12:21:32,2520,46,,,,12354.78,0
239050,12:22:08,12:22:08,2521,47,,,,12565.07,0
239050,12:22:44,12:22:44,2437,48,,,,12818.47,0
239050,12:23:47,12:23:47,2438,49,,,,13224.5,0
239050,12:23:53,12:23:53,2439,50,,,,13228.2,0
239050,12:24:31,12:24:31,2440,51,,,,13418.56,0
239050,12:25:15,12:25:15,2441,52,,,,13654.05,0
239050,12:25:36,12:25:36,2442,53,,,,13784.01,0
239050,12:26:02,12:26:02,2443,54,,,,13928.21,0
239050,12:26:56,12:26:56,2444,55,,,,14205.24,0
239050,12:28:00,12:28:00,2445,56,,,,14677.4,
239050,12:29:34,12:29:34,2446,57,,,,14968.56,0
239050,12:31:00,12:31:00,91,58,,,,15174.99,0
239050,12:37:00,12:37:00,10160,59,,1,,16344.1,
239060,11:33:00,11:33:00,10047,1,,,1,0,
239060,11:35:24,11:35:24,9449,2,,,,527.41,0
239060,11:38:36,11:38:36,2659,3,,,,1149.11,0
239060,11:40:00,11:40:00,9868,4,,,,1413.15,
239060,11:41:01,11:41:01,441,5,,,,1641.55,0
239060,11:41:42,11:41:42,442,6,,,,1810.22,0
239060,11:42:27,11:42:27,443,7,,,,1990.2,0
239060,11:43:48,11:43:48,2308,8,,,,2223.97,0
239060,11:44:39,11:44:39,2309,9,,,,2422.91,0
239060,11:45:50,11:45:50,2310,10,,,,2652.53,0
239060,11:46:22,11:46:22,2311,11,,,,2771.71,0
239060,11:47:33,11:47:33,2312,12,,,,3014.06,0
239060,11:48:43,11:48:43,2313,13,,,,3277.26,0
239060,11:49:41,11:49:41,3815,14,,,,3453.02,0
239060,11:50:39,11:50:39,3816,15,,,,3628.37,0
239060,11:51:21,11:51:21,10481,16,,,,3758.78,0
239060,11:52:16,11:52:16,2319,17,,,,3978.41,0
239060,11:53:33,11:53:33,2321,18,,,,4273.6,0
239060,11:55:00,11:55:00,10027,19,,,,4641.8,
239060,11:57:18,11:57:18,10525,20,,,,5256.75,0
239060,11:57:55,11:57:55,3819,21,,,,5437.09,0
239060,11:59:03,11:59:03,3820,22,,,,5705.82,0
239060,12:00:06,12:00:06,3821,23,,,,6029.77,0
239060,12:00:51,12:00:51,3822,24,,,,6224.69,0
239060,12:01:41,12:01:41,7730,25,,,,6521,0
239060,12:02:21,12:02:21,2541,26,,,,6702.36,0
239060,12:03:02,12:03:02,9036,27,,,,6891.07,0
239060,12:05:00,12:05:00,9945,28,,,,7564.45,
239060,12:07:14,12:07:14,2608,29,,,,8364.99,0
239060,12:07:36,12:07:36,8338,30,,,,8486.66,0
239060,12:08:18,12:08:18,3824,31,,,,8667.37,0
239060,12:09:34,12:09:34,3825,32,,,,9029.76,0
239060,12:10:25,12:10:25,3826,33,,,,9220.19,0
239060,12:11:10,12:11:10,3827,34,,,,9393.93,0
239060,12:12:05,12:12:05,3828,35,,,,9644.14,0
239060,12:13:30,12:13:30,2125,36,,,,9951.79,0
239060,12:14:36,12:14:36,9836,37,,,,10283.61,0
239060,12:15:24,12:15:24,2512,38,,,,10478.4,0
239060,12:16:19,12:16:19,2513,39,,,,10715.08,0
239060,12:17:15,12:17:15,2514,40,,,,10917.44,0
239060,12:18:00,12:18:00,2515,41,,,,11094.28,
239060,12:18:33,12:18:33,2516,42,,,,11312.52,0
239060,12:19:15,12:19:15,2517,43,,,,11602.02,0
239060,12:19:55,12:19:55,2518,44,,,,11836.32,0
239060,12:20:30,12:20:30,8203,45,,,,12075.52,0
239060,12:21:32,12:21:32,2520,46,,,,12354.78,0
239060,12:22:08,12:22:08,2521,47,,,,12565.07,0
239060,12:22:44,12:22:44,2437,48,,,,12818.47,0
239060,12:23:47,12:23:47,2438,49,,,,13224.5,0
239060,12:23:53,12:23:53,2439,50,,,,13228.2,0
239060,12:24:31,12:24:31,2440,51,,,,13418.56,0
239060,12:25:15,12:25:15,2441,52,,,,13654.05,0
239060,12:25:36,12:25:36,2442,53,,,,13784.01,0
239060,12:26:02,12:26:02,2443,54,,,,13928.21,0
239060,12:26:56,12:26:56,2444,55,,,,14205.24,0
239060,12:28:00,12:28:00,2445,56,,,,14677.4,
239060,12:29:34,12:29:34,2446,57,,,,14968.56,0
239060,12:31:00,12:31:00,91,58,,,,15174.99,0
239060,12:37:00,12:37:00,10160,59,,1,,16344.1,
239080,11:33:00,11:33:00,10047,1,,,1,0,
239080,11:35:24,11:35:24,9449,2,,,,527.41,0
239080,11:38:36,11:38:36,2659,3,,,,1149.11,0
239080,11:40:00,11:40:00,9868,4,,,,1413.15,
239080,11:41:01,11:41:01,441,5,,,,1641.55,0
239080,11:41:42,11:41:42,442,6,,,,1810.22,0
239080,11:42:27,11:42:27,443,7,,,,1990.2,0
239080,11:43:48,11:43:48,2308,8,,,,2223.97,0
239080,11:44:39,11:44:39,2309,9,,,,2422.91,0
239080,11:45:50,11:45:50,2310,10,,,,2652.53,0
239080,11:46:22,11:46:22,2311,11,,,,2771.71,0
239080,11:47:33,11:47:33,2312,12,,,,3014.06,0
239080,11:48:43,11:48:43,2313,13,,,,3277.26,0
239080,11:49:41,11:49:41,3815,14,,,,3453.02,0
239080,11:50:39,11:50:39,3816,15,,,,3628.37,0
239080,11:51:21,11:51:21,10481,16,,,,3758.78,0
239080,11:52:16,11:52:16,2319,17,,,,3978.41,0
239080,11:53:33,11:53:33,2321,18,,,,4273.6,0
239080,11:55:00,11:55:00,10027,19,,,,4641.8,
239080,11:57:18,11:57:18,10525,20,,,,5256.75,0
239080,11:57:55,11:57:55,3819,21,,,,5437.09,0
239080,11:59:03,11:59:03,3820,22,,,,5705.82,0
239080,12:00:06,12:00:06,3821,23,,,,6029.77,0
239080,12:00:51,12:00:51,3822,24,,,,6224.69,0
239080,12:01:41,12:01:41,7730,25,,,,6521,0
239080,12:02:21,12:02:21,2541,26,,,,6702.36,0
239080,12:03:02,12:03:02,9036,27,,,,6891.07,0
239080,12:05:00,12:05:00,9945,28,,,,7564.45,
239080,12:07:14,12:07:14,2608,29,,,,8364.99,0
239080,12:07:36,12:07:36,8338,30,,,,8486.66,0
239080,12:08:18,12:08:18,3824,31,,,,8667.37,0
239080,12:09:34,12:09:34,3825,32,,,,9029.76,0
239080,12:10:25,12:10:25,3826,33,,,,9220.19,0
239080,12:11:10,12:11:10,3827,34,,,,9393.93,0
239080,12:12:05,12:12:05,3828,35,,,,9644.14,0
239080,12:13:30,12:13:30,2125,36,,,,9951.79,0
239080,12:14:36,12:14:36,9836,37,,,,10283.61,0
239080,12:15:24,12:15:24,2512,38,,,,10478.4,0
239080,12:16:19,12:16:19,2513,39,,,,10715.08,0
239080,12:17:15,12:17:15,2514,40,,,,10917.44,0
239080,12:18:00,12:18:00,2515,41,,,,11094.28,
239080,12:18:33,12:18:33,2516,42,,,,11312.52,0
239080,12:19:15,12:19:15,2517,43,,,,11602.02,0
239080,12:19:55,12:19:55,2518,44,,,,11836.32,0
239080,12:20:30,12:20:30,8203,45,,,,12075.52,0
239080,12:21:32,12:21:32,2520,46,,,,12354.78,0
239080,12:22:08,12:22:08,2521,47,,,,12565.07,0
239080,12:22:44,12:22:44,2437,48,,,,12818.47,0
239080,12:23:47,12:23:47,2438,49,,,,13224.5,0
239080,12:23:53,12:23:53,2439,50,,,,13228.2,0
239080,12:24:31,12:24:31,2440,51,,,,13418.56,0
239080,12:25:15,12:25:15,2441,52,,,,13654.05,0
239080,12:25:36,12:25:36,2442,53,,,,13784.01,0
239080,12:26:02,12:26:02,2443,54,,,,13928.21,0
239080,12:26:56,12:26:56,2444,55,,,,14205.24,0
239080,12:28:00,12:28:00,2445,56,,,,14677.4,
239080,12:29:34,12:29:34,2446,57,,,,14968.56,0
239080,12:31:00,12:31:00,91,58,,,,15174.99,0
239080,12:37:00,12:37:00,10160,59,,1,,16344.1,
239090,11:33:00,11:33:00,10047,1,,,1,0,
239090,11:35:24,11:35:24,9449,2,,,,527.41,0
239090,11:38:36,11:38:36,2659,3,,,,1149.11,0
239090,11:40:00,11:40:00,9868,4,,,,1413.15,
239090,11:41:01,11:41:01,441,5,,,,1641.55,0
239090,11:41:42,11:41:42,442,6,,,,1810.22,0
239090,11:42:27,11:42:27,443,7,,,,1990.2,0
239090,11:43:48,11:43:48,2308,8,,,,2223.97,0
239090,11:44:39,11:44:39,2309,9,,,,2422.91,0
239090,11:45:50,11:45:50,2310,10,,,,2652.53,0
239090,11:46:22,11:46:22,2311,11,,,,2771.71,0
239090,11:47:33,11:47:33,2312,12,,,,3014.06,0
239090,11:48:43,11:48:43,2313,13,,,,3277.26,0
239090,11:49:41,11:49:41,3815,14,,,,3453.02,0
239090,11:50:39,11:50:39,3816,15,,,,3628.37,0
239090,11:51:21,11:51:21,10481,16,,,,3758.78,0
239090,11:52:16,11:52:16,2319,17,,,,3978.41,0
239090,11:53:33,11:53:33,2321,18,,,,4273.6,0
239090,11:55:00,11:55:00,10027,19,,,,4641.8,
239090,11:57:18,11:57:18,10525,20,,,,5256.75,0
239090,11:57:55,11:57:55,3819,21,,,,5437.09,0
239090,11:59:03,11:59:03,3820,22,,,,5705.82,0
239090,12:00:06,12:00:06,3821,23,,,,6029.77,0
239090,12:00:51,12:00:51,3822,24,,,,6224.69,0
239090,12:01:41,12:01:41,7730,25,,,,6521,0
239090,12:02:21,12:02:21,2541,26,,,,6702.36,0
239090,12:03:02,12:03:02,9036,27,,,,6891.07,0
239090,12:05:00,12:05:00,9945,28,,,,7564.45,
239090,12:07:14,12:07:14,2608,29,,,,8364.99,0
239090,12:07:36,12:07:36,8338,30,,,,8486.66,0
239090,12:08:18,12:08:18,3824,31,,,,8667.37,0
239090,12:09:34,12:09:34,3825,32,,,,9029.76,0
239090,12:10:25,12:10:25,3826,33,,,,9220.19,0
239090,12:11:10,12:11:10,3827,34,,,,9393.93,0
239090,12:12:05,12:12:05,3828,35,,,,9644.14,0
239090,12:13:30,12:13:30,2125,36,,,,9951.79,0
239090,12:14:36,12:14:36,9836,37,,,,10283.61,0
239090,12:15:24,12:15:24,2512,38,,,,10478.4,0
239090,12:16:19,12:16:19,2513,39,,,,10715.08,0
239090,12:17:15,12:17:15,2514,40,,,,10917.44,0
239090,12:18:00,12:18:00,2515,41,,,,11094.28,
239090,12:18:33,12:18:33,2516,42,,,,11312.52,0
239090,12:19:15,12:19:15,2517,43,,,,11602.02,0
239090,12:19:55,12:19:55,2518,44,,,,11836.32,0
239090,12:20:30,12:20:30,8203,45,,,,12075.52,0
239090,12:21:32,12:21:32,2520,46,,,,12354.78,0
239090,12:22:08,12:22:08,2521,47,,,,12565.07,0
239090,12:22:44,12:22:44,2437,48,,,,12818.47,0
239090,12:23:47,12:23:47,2438,49,,,,13224.5,0
239090,12:23:53,12:23:53,2439,50,,,,13228.2,0
239090,12:24:31,12:24:31,2440,51,,,,13418.56,0
239090,12:25:15,12:25:15,2441,52,,,,13654.05,0
239090,12:25:36,12:25:36,2442,53,,,,13784.01,0
239090,12:26:02,12:26:02,2443,54,,,,13928.21,0
239090,12:26:56,12:26:56,2444,55,,,,14205.24,0
239090,12:28:00,12:28:00,2445,56,,,,14677.4,
239090,12:29:34,12:29:34,2446,57,,,,14968.56,0
239090,12:31:00,12:31:00,91,58,,,,15174.99,0
239090,12:37:00,12:37:00,10160,59,,1,,16344.1,
239120,11:33:00,11:33:00,10047,1,,,1,0,
239120,11:35:24,11:35:24,9449,2,,,,527.41,0
239120,11:38:36,11:38:36,2659,3,,,,1149.11,0
239120,11:40:00,11:40:00,9868,4,,,,1413.15,
239120,11:41:01,11:41:01,441,5,,,,1641.55,0
239120,11:41:42,11:41:42,442,6,,,,1810.22,0
239120,11:42:27,11:42:27,443,7,,,,1990.2,0
239120,11:43:48,11:43:48,2308,8,,,,2223.97,0
239120,11:44:39,11:44:39,2309,9,,,,2422.91,0
239120,11:45:50,11:45:50,2310,10,,,,2652.53,0
239120,11:46:22,11:46:22,2311,11,,,,2771.71,0
239120,11:47:33,11:47:33,2312,12,,,,3014.06,0
239120,11:48:43,11:48:43,2313,13,,,,3277.26,0
239120,11:49:41,11:49:41,3815,14,,,,3453.02,0
239120,11:50:39,11:50:39,3816,15,,,,3628.37,0
239120,11:51:21,11:51:21,10481,16,,,,3758.78,0
239120,11:52:16,11:52:16,2319,17,,,,3978.41,0
239120,11:53:33,11:53:33,2321,18,,,,4273.6,0
239120,11:55:00,11:55:00,10027,19,,,,4641.8,
239120,11:57:18,11:57:18,10525,20,,,,5256.75,0
239120,11:57:55,11:57:55,3819,21,,,,5437.09,0
239120,11:59:03,11:59:03,3820,22,,,,5705.82,0
239120,12:00:06,12:00:06,3821,23,,,,6029.77,0
239120,12:00:51,12:00:51,3822,24,,,,6224.69,0
239120,12:01:41,12:01:41,7730,25,,,,6521,0
239120,12:02:21,12:02:21,2541,26,,,,6702.36,0
239120,12:03:02,12:03:02,9036,27,,,,6891.07,0
239120,12:05:00,12:05:00,9945,28,,,,7564.45,
239120,12:07:14,12:07:14,2608,29,,,,8364.99,0
239120,12:07:36,12:07:36,8338,30,,,,8486.66,0
239120,12:08:18,12:08:18,3824,31,,,,8667.37,0
239120,12:09:34,12:09:34,3825,32,,,,9029.76,0
239120,12:10:25,12:10:25,3826,33,,,,9220.19,0
239120,12:11:10,12:11:10,3827,34,,,,9393.93,0
239120,12:12:05,12:12:05,3828,35,,,,9644.14,0
239120,12:13:30,12:13:30,2125,36,,,,9951.79,0
239120,12:14:36,12:14:36,9836,37,,,,10283.61,0
239120,12:15:24,12:15:24,2512,38,,,,10478.4,0
239120,12:16:19,12:16:19,2513,39,,,,10715.08,0
239120,12:17:15,12:17:15,2514,40,,,,10917.44,0
239120,12:18:00,12:18:00,2515,41,,,,11094.28,
239120,12:18:33,12:18:33,2516,42,,,,11312.52,0
239120,12:19:15,12:19:15,2517,43,,,,11602.02,0
239120,12:19:55,12:19:55,2518,44,,,,11836.32,0
239120,12:20:30,12:20:30,8203,45,,,,12075.52,0
239120,12:21:32,12:21:32,2520,46,,,,12354.78,0
239120,12:22:08,12:22:08,2521,47,,,,12565.07,0
239120,12:22:44,12:22:44,2437,48,,,,12818.47,0
239120,12:23:47,12:23:47,2438,49,,,,13224.5,0
239120,12:23:53,12:23:53,2439,50,,,,13228.2,0
239120,12:24:31,12:24:31,2440,51,,,,13418.56,0
239120,12:25:15,12:25:15,2441,52,,,,13654.05,0
239120,12:25:36,12:25:36,2442,53,,,,13784.01,0
239120,12:26:02,12:26:02,2443,54,,,,13928.21,0
239120,12:26:56,12:26:56,2444,55,,,,14205.24,0
239120,12:28:00,12:28:00,2445,56,,,,14677.4,
239120,12:29:34,12:29:34,2446,57,,,,14968.56,0
239120,12:31:00,12:31:00,91,58,,,,15174.99,0
239120,12:37:00,12:37:00,10160,59,,1,,16344.1,
239130,11:33:00,11:33:00,10047,1,,,1,0,
239130,11:35:24,11:35:24,9449,2,,,,527.41,0
239130,11:38:36,11:38:36,2659,3,,,,1149.11,0
239130,11:40:00,11:40:00,9868,4,,,,1413.15,
239130,11:41:01,11:41:01,441,5,,,,1641.55,0
239130,11:41:42,11:41:42,442,6,,,,1810.22,0
239130,11:42:27,11:42:27,443,7,,,,1990.2,0
239130,11:43:48,11:43:48,2308,8,,,,2223.97,0
239130,11:44:39,11:44:39,2309,9,,,,2422.91,0
239130,11:45:50,11:45:50,2310,10,,,,2652.53,0
239130,11:46:22,11:46:22,2311,11,,,,2771.71,0
239130,11:47:33,11:47:33,2312,12,,,,3014.06,0
239130,11:48:43,11:48:43,2313,13,,,,3277.26,0
239130,11:49:41,11:49:41,3815,14,,,,3453.02,0
239130,11:50:39,11:50:39,3816,15,,,,3628.37,0
239130,11:51:21,11:51:21,10481,16,,,,3758.78,0
239130,11:52:16,11:52:16,2319,17,,,,3978.41,0
239130,11:53:33,11:53:33,2321,18,,,,4273.6,0
239130,11:55:00,11:55:00,10027,19,,,,4641.8,
239130,11:57:18,11:57:18,10525,20,,,,5256.75,0
239130,11:57:55,11:57:55,3819,21,,,,5437.09,0
239130,11:59:03,11:59:03,3820,22,,,,5705.82,0
239130,12:00:06,12:00:06,3821,23,,,,6029.77,0
239130,12:00:51,12:00:51,3822,24,,,,6224.69,0
239130,12:01:41,12:01:41,7730,25,,,,6521,0
239130,12:02:21,12:02:21,2541,26,,,,6702.36,0
239130,12:03:02,12:03:02,9036,27,,,,6891.07,0
239130,12:05:00,12:05:00,9945,28,,,,7564.45,
239130,12:07:14,12:07:14,2608,29,,,,8364.99,0
239130,12:07:36,12:07:36,8338,30,,,,8486.66,0
239130,12:08:18,12:08:18,3824,31,,,,8667.37,0
239130,12:09:34,12:09:34,3825,32,,,,9029.76,0
239130,12:10:25,12:10:25,3826,33,,,,9220.19,0
239130,12:11:10,12:11:10,3827,34,,,,9393.93,0
239130,12:12:05,12:12:05,3828,35,,,,9644.14,0
239130,12:13:30,12:13:30,2125,36,,,,9951.79,0
239130,12:14:36,12:14:36,9836,37,,,,10283.61,0
239130,12:15:24,12:15:24,2512,38,,,,10478.4,0
239130,12:16:19,12:16:19,2513,39,,,,10715.08,0
239130,12:17:15,12:17:15,2514,40,,,,10917.44,0
239130,12:18:00,12:18:00,2515,41,,,,11094.28,
239130,12:18:33,12:18:33,2516,42,,,,11312.52,0
239130,12:19:15,12:19:15,2517,43,,,,11602.02,0
239130,12:19:55,12:19:55,2518,44,,,,11836.32,0
239130,12:20:30,12:20:30,8203,45,,,,12075.52,0
239130,12:21:32,12:21:32,2520,46,,,,12354.78,0
239130,12:22:08,12:22:08,2521,47,,,,12565.07,0
239130,12:22:44,12:22:44,2437,48,,,,12818.47,0
239130,12:23:47,12:23:47,2438,49,,,,13224.5,0
239130,12:23:53,12:23:53,2439,50,,,,13228.2,0
239130,12:24:31,12:24:31,2440,51,,,,13418.56,0
239130,12:25:15,12:25:15,2441,52,,,,13654.05,0
239130,12:25:36,12:25:36,2442,53,,,,13784.01,0
239130,12:26:02,12:26:02,2443,54,,,,13928.21,0
239130,12:26:56,12:26:56,2444,55,,,,14205.24,0
239130,12:28:00,12:28:00,2445,56,,,,14677.4,
239130,12:29:34,12:29:34,2446,57,,,,14968.56,0
239130,12:31:00,12:31:00,91,58,,,,15174.99,0
239130,12:37:00,12:37:00,10160,59,,1,,16344.1,
286010,17:48:00,17:48:00,10047,1,,,1,0,
286010,17:50:03,17:50:03,9449,2,,,,527.41,0
286010,17:52:48,17:52:48,2659,3,,,,1149.11,0
286010,17:54:00,17:54:00,9868,4,,,,1413.15,
286010,17:54:48,17:54:48,441,5,,,,1641.55,0
286010,17:55:22,17:55:22,442,6,,,,1810.22,0
286010,17:55:58,17:55:58,443,7,,,,1990.2,0
286010,17:57:02,17:57:02,2308,8,,,,2223.97,0
286010,17:57:43,17:57:43,2309,9,,,,2422.91,0
286010,17:58:40,17:58:40,2310,10,,,,2652.53,0
286010,17:59:06,17:59:06,2311,11,,,,2771.71,0
286010,18:00:02,18:00:02,2312,12,,,,3014.06,0
286010,18:00:59,18:00:59,2313,13,,,,3277.26,0
286010,18:01:45,18:01:45,3815,14,,,,3453.02,0
286010,18:02:31,18:02:31,3816,15,,,,3628.37,0
286010,18:03:05,18:03:05,10481,16,,,,3758.78,0
286010,18:03:48,18:03:48,2319,17,,,,3978.41,0
286010,18:04:50,18:04:50,2321,18,,,,4273.6,0
286010,18:06:00,18:06:00,10027,19,,,,4641.8,
286010,18:08:45,18:08:45,10525,20,,,,5256.75,0
286010,18:09:30,18:09:30,3819,21,,,,5437.09,0
286010,18:10:52,18:10:52,3820,22,,,,5705.82,0
286010,18:12:07,18:12:07,3821,23,,,,6029.77,0
286010,18:13:01,18:13:01,3822,24,,,,6224.69,0
286010,18:14:02,18:14:02,7730,25,,,,6521,0
286010,18:14:50,18:14:50,2541,26,,,,6702.36,0
286010,18:15:38,18:15:38,9036,27,,,,6891.07,0
286010,18:18:00,18:18:00,9945,28,,,,7564.45,
286010,18:19:12,18:19:12,2608,29,,,,8364.99,0
286010,18:19:24,18:19:24,8338,30,,,,8486.66,0
286010,18:19:46,18:19:46,3824,31,,,,8667.37,0
286010,18:20:28,18:20:28,3825,32,,,,9029.76,0
286010,18:20:55,18:20:55,3826,33,,,,9220.19,0
286010,18:21:19,18:21:19,3827,34,,,,9393.93,0
286010,18:21:49,18:21:49,3828,35,,,,9644.14,0
286010,18:22:34,18:22:34,2125,36,,,,9951.79,0
286010,18:23:10,18:23:10,9836,37,,,,10283.61,0
286010,18:23:36,18:23:36,2512,38,,,,10478.4,0
286010,18:24:05,18:24:05,2513,39,,,,10715.08,0
286010,18:24:35,18:24:35,2514,40,,,,10917.44,0
286010,18:25:00,18:25:00,2515,41,,,,11094.28,
286010,18:25:40,18:25:40,2516,42,,,,11312.52,0
286010,18:26:30,18:26:30,2517,43,,,,11602.02,0
286010,18:27:18,18:27:18,2518,44,,,,11836.32,0
286010,18:28:01,18:28:01,8203,45,,,,12075.52,0
286010,18:29:15,18:29:15,2520,46,,,,12354.78,0
286010,18:29:58,18:29:58,2521,47,,,,12565.07,0
286010,18:30:40,18:30:40,2437,48,,,,12818.47,0
286010,18:31:57,18:31:57,2438,49,,,,13224.5,0
286010,18:32:04,18:32:04,2439,50,,,,13228.2,0
286010,18:32:49,18:32:49,2440,51,,,,13418.56,0
286010,18:33:42,18:33:42,2441,52,,,,13654.05,0
286010,18:34:08,18:34:08,2442,53,,,,13784.01,0
286010,18:34:39,18:34:39,2443,54,,,,13928.21,0
286010,18:35:43,18:35:43,2444,55,,,,14205.24,0
286010,18:37:00,18:37:00,2445,56,,,,14677.4,
286010,18:37:52,18:37:52,2446,57,,,,14968.56,0
286010,18:38:40,18:38:40,91,58,,,,15174.99,0
286010,18:42:00,18:42:00,10160,59,,1,,16344.1,
286110,17:48:00,17:48:00,10047,1,,,1,0,
286110,17:50:03,17:50:03,9449,2,,,,527.41,0
286110,17:52:48,17:52:48,2659,3,,,,1149.11,0
286110,17:54:00,17:54:00,9868,4,,,,1413.15,
286110,17:54:48,17:54:48,441,5,,,,1641.55,0
286110,17:55:22,17:55:22,442,6,,,,1810.22,0
286110,17:55:58,17:55:58,443,7,,,,1990.2,0
286110,17:57:02,17:57:02,2308,8,,,,2223.97,0
286110,17:57:43,17:57:43,2309,9,,,,2422.91,0
286110,17:58:40,17:58:40,2310,10,,,,2652.53,0
286110,17:59:06,17:59:06,2311,11,,,,2771.71,0
286110,18:00:02,18:00:02,2312,12,,,,3014.06,0
286110,18:00:59,18:00:59,2313,13,,,,3277.26,0
286110,18:01:45,18:01:45,3815,14,,,,3453.02,0
286110,18:02:31,18:02:31,3816,15,,,,3628.37,0
286110,18:03:05,18:03:05,10481,16,,,,3758.78,0
286110,18:03:48,18:03:48,2319,17,,,,3978.41,0
286110,18:04:50,18:04:50,2321,18,,,,4273.6,0
286110,18:06:00,18:06:00,10027,19,,,,4641.8,
286110,18:08:45,18:08:45,10525,20,,,,5256.75,0
286110,18:09:30,18:09:30,3819,21,,,,5437.09,0
286110,18:10:52,18:10:52,3820,22,,,,5705.82,0
286110,18:12:07,18:12:07,3821,23,,,,6029.77,0
286110,18:13:01,18:13:01,3822,24,,,,6224.69,0
286110,18:14:02,18:14:02,7730,25,,,,6521,0
286110,18:14:50,18:14:50,2541,26,,,,6702.36,0
286110,18:15:38,18:15:38,9036,27,,,,6891.07,0
286110,18:18:00,18:18:00,9945,28,,,,7564.45,
286110,18:19:12,18:19:12,2608,29,,,,8364.99,0
286110,18:19:24,18:19:24,8338,30,,,,8486.66,0
286110,18:19:46,18:19:46,3824,31,,,,8667.37,0
286110,18:20:28,18:20:28,3825,32,,,,9029.76,0
286110,18:20:55,18:20:55,3826,33,,,,9220.19,0
286110,18:21:19,18:21:19,3827,34,,,,9393.93,0
286110,18:21:49,18:21:49,3828,35,,,,9644.14,0
286110,18:22:34,18:22:34,2125,36,,,,9951.79,0
286110,18:23:10,18:23:10,9836,37,,,,10283.61,0
286110,18:23:36,18:23:36,2512,38,,,,10478.4,0
286110,18:24:05,18:24:05,2513,39,,,,10715.08,0
286110,18:24:35,18:24:35,2514,40,,,,10917.44,0
286110,18:25:00,18:25:00,2515,41,,,,11094.28,
286110,18:25:40,18:25:40,2516,42,,,,11312.52,0
286110,18:26:30,18:26:30,2517,43,,,,11602.02,0
286110,18:27:18,18:27:18,2518,44,,,,11836.32,0
286110,18:28:01,18:28:01,8203,45,,,,12075.52,0
286110,18:29:15,18:29:15,2520,46,,,,12354.78,0
286110,18:29:58,18:29:58,2521,47,,,,12565.07,0
286110,18:30:40,18:30:40,2437,48,,,,12818.47,0
286110,18:31:57,18:31:57,2438,49,,,,13224.5,0
286110,18:32:04,18:32:04,2439,50,,,,13228.2,0
286110,18:32:49,18:32:49,2440,51,,,,13418.56,0
286110,18:33:42,18:33:42,2441,52,,,,13654.05,0
286110,18:34:08,18:34:08,2442,53,,,,13784.01,0
286110,18:34:39,18:34:39,2443,54,,,,13928.21,0
286110,18:35:43,18:35:43,2444,55,,,,14205.24,0
286110,18:37:00,18:37:00,2445,56,,,,14677.4,
286110,18:37:52,18:37:52,2446,57,,,,14968.56,0
286110,18:38:40,18:38:40,91,58,,,,15174.99,0
286110,18:42:00,18:42:00,10160,59,,1,,16344.1,
286150,17:48:00,17:48:00,10047,1,,,1,0,
286150,17:50:03,17:50:03,9449,2,,,,527.41,0
286150,17:52:48,17:52:48,2659,3,,,,1149.11,0
286150,17:54:00,17:54:00,9868,4,,,,1413.15,
286150,17:54:48,17:54:48,441,5,,,,1641.55,0
286150,17:55:22,17:55:22,442,6,,,,1810.22,0
286150,17:55:58,17:55:58,443,7,,,,1990.2,0
286150,17:57:02,17:57:02,2308,8,,,,2223.97,0
286150,17:57:43,17:57:43,2309,9,,,,2422.91,0
286150,17:58:40,17:58:40,2310,10,,,,2652.53,0
286150,17:59:06,17:59:06,2311,11,,,,2771.71,0
286150,18:00:02,18:00:02,2312,12,,,,3014.06,0
286150,18:00:59,18:00:59,2313,13,,,,3277.26,0
286150,18:01:45,18:01:45,3815,14,,,,3453.02,0
286150,18:02:31,18:02:31,3816,15,,,,3628.37,0
286150,18:03:05,18:03:05,10481,16,,,,3758.78,0
286150,18:03:48,18:03:48,2319,17,,,,3978.41,0
286150,18:04:50,18:04:50,2321,18,,,,4273.6,0
286150,18:06:00,18:06:00,10027,19,,,,4641.8,
286150,18:08:45,18:08:45,10525,20,,,,5256.75,0
286150,18:09:30,18:09:30,3819,21,,,,5437.09,0
286150,18:10:52,18:10:52,3820,22,,,,5705.82,0
286150,18:12:07,18:12:07,3821,23,,,,6029.77,0
286150,18:13:01,18:13:01,3822,24,,,,6224.69,0
286150,18:14:02,18:14:02,7730,25,,,,6521,0
286150,18:14:50,18:14:50,2541,26,,,,6702.36,0
286150,18:15:38,18:15:38,9036,27,,,,6891.07,0
286150,18:18:00,18:18:00,9945,28,,,,7564.45,
286150,18:19:12,18:19:12,2608,29,,,,8364.99,0
286150,18:19:24,18:19:24,8338,30,,,,8486.66,0
286150,18:19:46,18:19:46,3824,31,,,,8667.37,0
286150,18:20:28,18:20:28,3825,32,,,,9029.76,0
286150,18:20:55,18:20:55,3826,33,,,,9220.19,0
286150,18:21:19,18:21:19,3827,34,,,,9393.93,0
286150,18:21:49,18:21:49,3828,35,,,,9644.14,0
286150,18:22:34,18:22:34,2125,36,,,,9951.79,0
286150,18:23:10,18:23:10,9836,37,,,,10283.61,0
286150,18:23:36,18:23:36,2512,38,,,,10478.4,0
286150,18:24:05,18:24:05,2513,39,,,,10715.08,0
286150,18:24:35,18:24:35,2514,40,,,,10917.44,0
286150,18:25:00,18:25:00,2515,41,,,,11094.28,
286150,18:25:40,18:25:40,2516,42,,,,11312.52,0
286150,18:26:30,18:26:30,2517,43,,,,11602.02,0
286150,18:27:18,18:27:18,2518,44,,,,11836.32,0
286150,18:28:01,18:28:01,8203,45,,,,12075.52,0
286150,18:29:15,18:29:15,2520,46,,,,12354.78,0
286150,18:29:58,18:29:58,2521,47,,,,12565.07,0
286150,18:30:40,18:30:40,2437,48,,,,12818.47,0
286150,18:31:57,18:31:57,2438,49,,,,13224.5,0
286150,18:32:04,18:32:04,2439,50,,,,13228.2,0
286150,18:32:49,18:32:49,2440,51,,,,13418.56,0
286150,18:33:42,18:33:42,2441,52,,,,13654.05,0
286150,18:34:08,18:34:08,2442,53,,,,13784.01,0
286150,18:34:39,18:34:39,2443,54,,,,13928.21,0
286150,18:35:43,18:35:43,2444,55,,,,14205.24,0
286150,18:37:00,18:37:00,2445,56,,,,14677.4,
286150,18:37:52,18:37:52,2446,57,,,,14968.56,0
286150,18:38:40,18:38:40,91,58,,,,15174.99,0
286150,18:42:00,18:42:00,10160,59,,1,,16344.1,
2876070,06:49:00,06:49:00,10047,1,,,1,0,
2876070,06:51:03,06:51:03,9449,2,,,,527.41,0
2876070,06:53:48,06:53:48,2659,3,,,,1149.11,0
2876070,06:55:00,06:55:00,9868,4,,,,1413.15,
2876070,06:55:40,06:55:40,441,5,,,,1641.55,0
2876070,06:56:08,06:56:08,442,6,,,,1810.22,0
2876070,06:56:38,06:56:38,443,7,,,,1990.2,0
2876070,06:57:32,06:57:32,2308,8,,,,2223.97,0
2876070,06:58:06,06:58:06,2309,9,,,,2422.91,0
2876070,06:58:53,06:58:53,2310,10,,,,2652.53,0
2876070,06:59:15,06:59:15,2311,11,,,,2771.71,0
2876070,07:00:02,07:00:02,2312,12,,,,3014.06,0
2876070,07:00:49,07:00:49,2313,13,,,,3277.26,0
2876070,07:01:27,07:01:27,3815,14,,,,3453.02,0
2876070,07:02:06,07:02:06,3816,15,,,,3628.37,0
2876070,07:02:34,07:02:34,10481,16,,,,3758.78,0
2876070,07:03:10,07:03:10,2319,17,,,,3978.41,0
2876070,07:04:02,07:04:02,2321,18,,,,4273.6,0
2876070,07:05:00,07:05:00,10027,19,,,,4641.8,
2876070,07:07:04,07:07:04,10525,20,,,,5256.75,0
2876070,07:07:38,07:07:38,3819,21,,,,5437.09,0
2876070,07:08:39,07:08:39,3820,22,,,,5705.82,0
2876070,07:09:35,07:09:35,3821,23,,,,6029.77,0
2876070,07:10:16,07:10:16,3822,24,,,,6224.69,0
2876070,07:11:01,07:11:01,7730,25,,,,6521,0
2876070,07:11:37,07:11:37,2541,26,,,,6702.36,0
2876070,07:12:13,07:12:13,9036,27,,,,6891.07,0
2876070,07:14:00,07:14:00,9945,28,,,,7564.45,
2876070,07:15:02,07:15:02,2608,29,,,,8364.99,0
2876070,07:15:12,07:15:12,8338,30,,,,8486.66,0
2876070,07:15:31,07:15:31,3824,31,,,,8667.37,0
2876070,07:16:06,07:16:06,3825,32,,,,9029.76,0
2876070,07:16:30,07:16:30,3826,33,,,,9220.19,0
2876070,07:16:50,07:16:50,3827,34,,,,9393.93,0
2876070,07:17:16,07:17:16,3828,35,,,,9644.14,0
2876070,07:17:55,07:17:55,2125,36,,,,9951.79,0
2876070,07:18:26,07:18:26,9836,37,,,,10283.61,0
2876070,07:18:48,07:18:48,2512,38,,,,10478.4,0
2876070,07:19:13,07:19:13,2513,39,,,,10715.08,0
2876070,07:19:39,07:19:39,2514,40,,,,10917.44,0
2876070,07:20:00,07:20:00,2515,41,,,,11094.28,
2876070,07:20:30,07:20:30,2516,42,,,,11312.52,0
2876070,07:21:07,07:21:07,2517,43,,,,11602.02,0
2876070,07:21:43,07:21:43,2518,44,,,,11836.32,0
2876070,07:22:15,07:22:15,8203,45,,,,12075.52,0
2876070,07:23:11,07:23:11,2520,46,,,,12354.78,0
2876070,07:23:43,07:23:43,2521,47,,,,12565.07,0
2876070,07:24:15,07:24:15,2437,48,,,,12818.47,0
2876070,07:25:12,07:25:12,2438,49,,,,13224.5,0
2876070,07:25:18,07:25:18,2439,50,,,,13228.2,0
2876070,07:25:52,07:25:52,2440,51,,,,13418.56,0
2876070,07:26:31,07:26:31,2441,52,,,,13654.05,0
2876070,07:26:51,07:26:51,2442,53,,,,13784.01,0
2876070,07:27:14,07:27:14,2443,54,,,,13928.21,0
2876070,07:28:02,07:28:02,2444,55,,,,14205.24,0
2876070,07:29:00,07:29:00,2445,56,,,,14677.4,
2876070,07:29:42,07:29:42,2446,57,,,,14968.56,0
2876070,07:30:20,07:30:20,91,58,,,,15174.99,0
2876070,07:33:00,07:33:00,10160,59,,1,,16344.1,
2876100,06:49:00,06:49:00,10047,1,,,1,0,
2876100,06:51:03,06:51:03,9449,2,,,,527.41,0
2876100,06:53:48,06:53:48,2659,3,,,,1149.11,0
2876100,06:55:00,06:55:00,9868,4,,,,1413.15,
2876100,06:55:40,06:55:40,441,5,,,,1641.55,0
2876100,06:56:08,06:56:08,442,6,,,,1810.22,0
2876100,06:56:38,06:56:38,443,7,,,,1990.2,0
2876100,06:57:32,06:57:32,2308,8,,,,2223.97,0
2876100,06:58:06,06:58:06,2309,9,,,,2422.91,0
2876100,06:58:53,06:58:53,2310,10,,,,2652.53,0
2876100,06:59:15,06:59:15,2311,11,,,,2771.71,0
2876100,07:00:02,07:00:02,2312,12,,,,3014.06,0
2876100,07:00:49,07:00:49,2313,13,,,,3277.26,0
2876100,07:01:27,07:01:27,3815,14,,,,3453.02,0
2876100,07:02:06,07:02:06,3816,15,,,,3628.37,0
2876100,07:02:34,07:02:34,10481,16,,,,3758.78,0
2876100,07:03:10,07:03:10,2319,17,,,,3978.41,0
2876100,07:04:02,07:04:02,2321,18,,,,4273.6,0
2876100,07:05:00,07:05:00,10027,19,,,,4641.8,
2876100,07:07:04,07:07:04,10525,20,,,,5256.75,0
2876100,07:07:38,07:07:38,3819,21,,,,5437.09,0
2876100,07:08:39,07:08:39,3820,22,,,,5705.82,0
2876100,07:09:35,07:09:35,3821,23,,,,6029.77,0
2876100,07:10:16,07:10:16,3822,24,,,,6224.69,0
2876100,07:11:01,07:11:01,7730,25,,,,6521,0
2876100,07:11:37,07:11:37,2541,26,,,,6702.36,0
2876100,07:12:13,07:12:13,9036,27,,,,6891.07,0
2876100,07:14:00,07:14:00,9945,28,,,,7564.45,
2876100,07:15:02,07:15:02,2608,29,,,,8364.99,0
2876100,07:15:12,07:15:12,8338,30,,,,8486.66,0
2876100,07:15:31,07:15:31,3824,31,,,,8667.37,0
2876100,07:16:06,07:16:06,3825,32,,,,9029.76,0
2876100,07:16:30,07:16:30,3826,33,,,,9220.19,0
2876100,07:16:50,07:16:50,3827,34,,,,9393.93,0
2876100,07:17:16,07:17:16,3828,35,,,,9644.14,0
2876100,07:17:55,07:17:55,2125,36,,,,9951.79,0
2876100,07:18:26,07:18:26,9836,37,,,,10283.61,0
2876100,07:18:48,07:18:48,2512,38,,,,10478.4,0
2876100,07:19:13,07:19:13,2513,39,,,,10715.08,0
2876100,07:19:39,07:19:39,2514,40,,,,10917.44,0
2876100,07:20:00,07:20:00,2515,41,,,,11094.28,
2876100,07:20:30,07:20:30,2516,42,,,,11312.52,0
2876100,07:21:07,07:21:07,2517,43,,,,11602.02,0
2876100,07:21:43,07:21:43,2518,44,,,,11836.32,0
2876100,07:22:15,07:22:15,8203,45,,,,12075.52,0
2876100,07:23:11,07:23:11,2520,46,,,,12354.78,0
2876100,07:23:43,07:23:43,2521,47,,,,12565.07,0
2876100,07:24:15,07:24:15,2437,48,,,,12818.47,0
2876100,07:25:12,07:25:12,2438,49,,,,13224.5,0
2876100,07:25:18,07:25:18,2439,50,,,,13228.2,0
2876100,07:25:52,07:25:52,2440,51,,,,13418.56,0
2876100,07:26:31,07:26:31,2441,52,,,,13654.05,0
2876100,07:26:51,07:26:51,2442,53,,,,13784.01,0
2876100,07:27:14,07:27:14,2443,54,,,,13928.21,0
2876100,07:28:02,07:28:02,2444,55,,,,14205.24,0
2876100,07:29:00,07:29:00,2445,56,,,,14677.4,
2876100,07:29:42,07:29:42,2446,57,,,,14968.56,0
2876100,07:30:20,07:30:20,91,58,,,,15174.99,0
2876100,07:33:00,07:33:00,10160,59,,1,,16344.1,
2876140,06:49:00,06:49:00,10047,1,,,1,0,
2876140,06:51:03,06:51:03,9449,2,,,,527.41,0
2876140,06:53:48,06:53:48,2659,3,,,,1149.11,0
2876140,06:55:00,06:55:00,9868,4,,,,1413.15,
2876140,06:55:40,06:55:40,441,5,,,,1641.55,0
2876140,06:56:08,06:56:08,442,6,,,,1810.22,0
2876140,06:56:38,06:56:38,443,7,,,,1990.2,0
2876140,06:57:32,06:57:32,2308,8,,,,2223.97,0
2876140,06:58:06,06:58:06,2309,9,,,,2422.91,0
2876140,06:58:53,06:58:53,2310,10,,,,2652.53,0
2876140,06:59:15,06:59:15,2311,11,,,,2771.71,0
2876140,07:00:02,07:00:02,2312,12,,,,3014.06,0
2876140,07:00:49,07:00:49,2313,13,,,,3277.26,0
2876140,07:01:27,07:01:27,3815,14,,,,3453.02,0
2876140,07:02:06,07:02:06,3816,15,,,,3628.37,0
2876140,07:02:34,07:02:34,10481,16,,,,3758.78,0
2876140,07:03:10,07:03:10,2319,17,,,,3978.41,0
2876140,07:04:02,07:04:02,2321,18,,,,4273.6,0
2876140,07:05:00,07:05:00,10027,19,,,,4641.8,
2876140,07:07:04,07:07:04,10525,20,,,,5256.75,0
2876140,07:07:38,07:07:38,3819,21,,,,5437.09,0
2876140,07:08:39,07:08:39,3820,22,,,,5705.82,0
2876140,07:09:35,07:09:35,3821,23,,,,6029.77,0
2876140,07:10:16,07:10:16,3822,24,,,,6224.69,0
2876140,07:11:01,07:11:01,7730,25,,,,6521,0
2876140,07:11:37,07:11:37,2541,26,,,,6702.36,0
2876140,07:12:13,07:12:13,9036,27,,,,6891.07,0
2876140,07:14:00,07:14:00,9945,28,,,,7564.45,
2876140,07:15:02,07:15:02,2608,29,,,,8364.99,0
2876140,07:15:12,07:15:12,8338,30,,,,8486.66,0
2876140,07:15:31,07:15:31,3824,31,,,,8667.37,0
2876140,07:16:06,07:16:06,3825,32,,,,9029.76,0
2876140,07:16:30,07:16:30,3826,33,,,,9220.19,0
2876140,07:16:50,07:16:50,3827,34,,,,9393.93,0
2876140,07:17:16,07:17:16,3828,35,,,,9644.14,0
2876140,07:17:55,07:17:55,2125,36,,,,9951.79,0
2876140,07:18:26,07:18:26,9836,37,,,,10283.61,0
2876140,07:18:48,07:18:48,2512,38,,,,10478.4,0
2876140,07:19:13,07:19:13,2513,39,,,,10715.08,0
2876140,07:19:39,07:19:39,2514,40,,,,10917.44,0
2876140,07:20:00,07:20:00,2515,41,,,,11094.28,
2876140,07:20:30,07:20:30,2516,42,,,,11312.52,0
2876140,07:21:07,07:21:07,2517,43,,,,11602.02,0
2876140,07:21:43,07:21:43,2518,44,,,,11836.32,0
2876140,07:22:15,07:22:15,8203,45,,,,12075.52,0
2876140,07:23:11,07:23:11,2520,46,,,,12354.78,0
2876140,07:23:43,07:23:43,2521,47,,,,12565.07,0
2876140,07:24:15,07:24:15,2437,48,,,,12818.47,0
2876140,07:25:12,07:25:12,2438,49,,,,13224.5,0
2876140,07:25:18,07:25:18,2439,50,,,,13228.2,0
2876140,07:25:52,07:25:52,2440,51,,,,13418.56,0
2876140,07:26:31,07:26:31,2441,52,,,,13654.05,0
2876140,07:26:51,07:26:51,2442,53,,,,13784.01,0
2876140,07:27:14,07:27:14,2443,54,,,,13928.21,0
2876140,07:28:02,07:28:02,2444,55,,,,14205.24,0
2876140,07:29:00,07:29:00,2445,56,,,,14677.4,
2876140,07:29:42,07:29:42,2446,57,,,,14968.56,0
2876140,07:30:20,07:30:20,91,58,,,,15174.99,0
2876140,07:33:00,07:33:00,10160,59,,1,,16344.1,
3134020,18:18:00,18:18:00,10047,1,,,1,0,
3134020,18:20:24,18:20:24,9449,2,,,,527.41,0
3134020,18:23:36,18:23:36,2659,3,,,,1149.11,0
3134020,18:25:00,18:25:00,9868,4,,,,1413.15,
3134020,18:26:01,18:26:01,441,5,,,,1641.55,0
3134020,18:26:42,18:26:42,442,6,,,,1810.22,0
3134020,18:27:27,18:27:27,443,7,,,,1990.2,0
3134020,18:28:48,18:28:48,2308,8,,,,2223.97,0
3134020,18:29:39,18:29:39,2309,9,,,,2422.91,0
3134020,18:30:50,18:30:50,2310,10,,,,2652.53,0
3134020,18:31:22,18:31:22,2311,11,,,,2771.71,0
3134020,18:32:33,18:32:33,2312,12,,,,3014.06,0
3134020,18:33:43,18:33:43,2313,13,,,,3277.26,0
3134020,18:34:41,18:34:41,3815,14,,,,3453.02,0
3134020,18:35:39,18:35:39,3816,15,,,,3628.37,0
3134020,18:36:21,18:36:21,10481,16,,,,3758.78,0
3134020,18:37:16,18:37:16,2319,17,,,,3978.41,0
3134020,18:38:33,18:38:33,2321,18,,,,4273.6,0
3134020,18:40:00,18:40:00,10027,19,,,,4641.8,
3134020,18:42:18,18:42:18,10525,20,,,,5256.75,0
3134020,18:42:55,18:42:55,3819,21,,,,5437.09,0
3134020,18:44:03,18:44:03,3820,22,,,,5705.82,0
3134020,18:45:06,18:45:06,3821,23,,,,6029.77,0
3134020,18:45:51,18:45:51,3822,24,,,,6224.69,0
3134020,18:46:41,18:46:41,7730,25,,,,6521,0
3134020,18:47:21,18:47:21,2541,26,,,,6702.36,0
3134020,18:48:02,18:48:02,9036,27,,,,6891.07,0
3134020,18:50:00,18:50:00,9945,28,,,,7564.45,
3134020,18:51:54,18:51:54,2608,29,,,,8364.99,0
3134020,18:52:12,18:52:12,8338,30,,,,8486.66,0
3134020,18:52:47,18:52:47,3824,31,,,,8667.37,0
3134020,18:53:52,18:53:52,3825,32,,,,9029.76,0
3134020,18:54:35,18:54:35,3826,33,,,,9220.19,0
3134020,18:55:13,18:55:13,3827,34,,,,9393.93,0
3134020,18:56:00,18:56:00,3828,35,,,,9644.14,0
3134020,18:57:11,18:57:11,2125,36,,,,9951.79,0
3134020,18:58:07,18:58:07,9836,37,,,,10283.61,0
3134020,18:58:48,18:58:48,2512,38,,,,10478.4,0
3134020,18:59:34,18:59:34,2513,39,,,,10715.08,0
3134020,19:00:21,19:00:21,2514,40,,,,10917.44,0
3134020,19:01:00,19:01:00,2515,41,,,,11094.28,
3134020,19:01:37,19:01:37,2516,42,,,,11312.52,0
3134020,19:02:23,19:02:23,2517,43,,,,11602.02,0
3134020,19:03:06,19:03:06,2518,44,,,,11836.32,0
3134020,19:03:46,19:03:46,8203,45,,,,12075.52,0
3134020,19:04:53,19:04:53,2520,46,,,,12354.78,0
3134020,19:05:33,19:05:33,2521,47,,,,12565.07,0
3134020,19:06:12,19:06:12,2437,48,,,,12818.47,0
3134020,19:07:22,19:07:22,2438,49,,,,13224.5,0
3134020,19:07:29,19:07:29,2439,50,,,,13228.2,0
3134020,19:08:10,19:08:10,2440,51,,,,13418.56,0
3134020,19:08:58,19:08:58,2441,52,,,,13654.05,0
3134020,19:09:22,19:09:22,2442,53,,,,13784.01,0
3134020,19:09:51,19:09:51,2443,54,,,,13928.21,0
3134020,19:10:50,19:10:50,2444,55,,,,14205.24,0
3134020,19:12:00,19:12:00,2445,56,,,,14677.4,
3134020,19:12:52,19:12:52,2446,57,,,,14968.56,0
3134020,19:13:40,19:13:40,91,58,,,,15174.99,0
3134020,19:17:00,19:17:00,10160,59,,1,,16344.1,
3134030,18:18:00,18:18:00,10047,1,,,1,0,
3134030,18:20:24,18:20:24,9449,2,,,,527.41,0
3134030,18:23:36,18:23:36,2659,3,,,,1149.11,0
3134030,18:25:00,18:25:00,9868,4,,,,1413.15,
3134030,18:26:01,18:26:01,441,5,,,,1641.55,0
3134030,18:26:42,18:26:42,442,6,,,,1810.22,0
3134030,18:27:27,18:27:27,443,7,,,,1990.2,0
3134030,18:28:48,18:28:48,2308,8,,,,2223.97,0
3134030,18:29:39,18:29:39,2309,9,,,,2422.91,0
3134030,18:30:50,18:30:50,2310,10,,,,2652.53,0
3134030,18:31:22,18:31:22,2311,11,,,,2771.71,0
3134030,18:32:33,18:32:33,2312,12,,,,3014.06,0
3134030,18:33:43,18:33:43,2313,13,,,,3277.26,0
3134030,18:34:41,18:34:41,3815,14,,,,3453.02,0
3134030,18:35:39,18:35:39,3816,15,,,,3628.37,0
3134030,18:36:21,18:36:21,10481,16,,,,3758.78,0
3134030,18:37:16,18:37:16,2319,17,,,,3978.41,0
3134030,18:38:33,18:38:33,2321,18,,,,4273.6,0
3134030,18:40:00,18:40:00,10027,19,,,,4641.8,
3134030,18:42:18,18:42:18,10525,20,,,,5256.75,0
3134030,18:42:55,18:42:55,3819,21,,,,5437.09,0
3134030,18:44:03,18:44:03,3820,22,,,,5705.82,0
3134030,18:45:06,18:45:06,3821,23,,,,6029.77,0
3134030,18:45:51,18:45:51,3822,24,,,,6224.69,0
3134030,18:46:41,18:46:41,7730,25,,,,6521,0
3134030,18:47:21,18:47:21,2541,26,,,,6702.36,0
3134030,18:48:02,18:48:02,9036,27,,,,6891.07,0
3134030,18:50:00,18:50:00,9945,28,,,,7564.45,
3134030,18:51:54,18:51:54,2608,29,,,,8364.99,0
3134030,18:52:12,18:52:12,8338,30,,,,8486.66,0
3134030,18:52:47,18:52:47,3824,31,,,,8667.37,0
3134030,18:53:52,18:53:52,3825,32,,,,9029.76,0
3134030,18:54:35,18:54:35,3826,33,,,,9220.19,0
3134030,18:55:13,18:55:13,3827,34,,,,9393.93,0
3134030,18:56:00,18:56:00,3828,35,,,,9644.14,0
3134030,18:57:11,18:57:11,2125,36,,,,9951.79,0
3134030,18:58:07,18:58:07,9836,37,,,,10283.61,0
3134030,18:58:48,18:58:48,2512,38,,,,10478.4,0
3134030,18:59:34,18:59:34,2513,39,,,,10715.08,0
3134030,19:00:21,19:00:21,2514,40,,,,10917.44,0
3134030,19:01:00,19:01:00,2515,41,,,,11094.28,
3134030,19:01:37,19:01:37,2516,42,,,,11312.52,0
3134030,19:02:23,19:02:23,2517,43,,,,11602.02,0
3134030,19:03:06,19:03:06,2518,44,,,,11836.32,0
3134030,19:03:46,19:03:46,8203,45,,,,12075.52,0
3134030,19:04:53,19:04:53,2520,46,,,,12354.78,0
3134030,19:05:33,19:05:33,2521,47,,,,12565.07,0
3134030,19:06:12,19:06:12,2437,48,,,,12818.47,0
3134030,19:07:22,19:07:22,2438,49,,,,13224.5,0
3134030,19:07:29,19:07:29,2439,50,,,,13228.2,0
3134030,19:08:10,19:08:10,2440,51,,,,13418.56,0
3134030,19:08:58,19:08:58,2441,52,,,,13654.05,0
3134030,19:09:22,19:09:22,2442,53,,,,13784.01,0
3134030,19:09:51,19:09:51,2443,54,,,,13928.21,0
3134030,19:10:50,19:10:50,2444,55,,,,14205.24,0
3134030,19:12:00,19:12:00,2445,56,,,,14677.4,
3134030,19:12:52,19:12:52,2446,57,,,,14968.56,0
3134030,19:13:40,19:13:40,91,58,,,,15174.99,0
3134030,19:17:00,19:17:00,10160,59,,1,,16344.1,
3134040,18:18:00,18:18:00,10047,1,,,1,0,
3134040,18:20:24,18:20:24,9449,2,,,,527.41,0
3134040,18:23:36,18:23:36,2659,3,,,,1149.11,0
3134040,18:25:00,18:25:00,9868,4,,,,1413.15,
3134040,18:26:01,18:26:01,441,5,,,,1641.55,0
3134040,18:26:42,18:26:42,442,6,,,,1810.22,0
3134040,18:27:27,18:27:27,443,7,,,,1990.2,0
3134040,18:28:48,18:28:48,2308,8,,,,2223.97,0
3134040,18:29:39,18:29:39,2309,9,,,,2422.91,0
3134040,18:30:50,18:30:50,2310,10,,,,2652.53,0
3134040,18:31:22,18:31:22,2311,11,,,,2771.71,0
3134040,18:32:33,18:32:33,2312,12,,,,3014.06,0
3134040,18:33:43,18:33:43,2313,13,,,,3277.26,0
3134040,18:34:41,18:34:41,3815,14,,,,3453.02,0
3134040,18:35:39,18:35:39,3816,15,,,,3628.37,0
3134040,18:36:21,18:36:21,10481,16,,,,3758.78,0
3134040,18:37:16,18:37:16,2319,17,,,,3978.41,0
3134040,18:38:33,18:38:33,2321,18,,,,4273.6,0
3134040,18:40:00,18:40:00,10027,19,,,,4641.8,
3134040,18:42:18,18:42:18,10525,20,,,,5256.75,0
3134040,18:42:55,18:42:55,3819,21,,,,5437.09,0
3134040,18:44:03,18:44:03,3820,22,,,,5705.82,0
3134040,18:45:06,18:45:06,3821,23,,,,6029.77,0
3134040,18:45:51,18:45:51,3822,24,,,,6224.69,0
3134040,18:46:41,18:46:41,7730,25,,,,6521,0
3134040,18:47:21,18:47:21,2541,26,,,,6702.36,0
3134040,18:48:02,18:48:02,9036,27,,,,6891.07,0
3134040,18:50:00,18:50:00,9945,28,,,,7564.45,
3134040,18:51:54,18:51:54,2608,29,,,,8364.99,0
3134040,18:52:12,18:52:12,8338,30,,,,8486.66,0
3134040,18:52:47,18:52:47,3824,31,,,,8667.37,0
3134040,18:53:52,18:53:52,3825,32,,,,9029.76,0
3134040,18:54:35,18:54:35,3826,33,,,,9220.19,0
3134040,18:55:13,18:55:13,3827,34,,,,9393.93,0
3134040,18:56:00,18:56:00,3828,35,,,,9644.14,0
3134040,18:57:11,18:57:11,2125,36,,,,9951.79,0
3134040,18:58:07,18:58:07,9836,37,,,,10283.61,0
3134040,18:58:48,18:58:48,2512,38,,,,10478.4,0
3134040,18:59:34,18:59:34,2513,39,,,,10715.08,0
3134040,19:00:21,19:00:21,2514,40,,,,10917.44,0
3134040,19:01:00,19:01:00,2515,41,,,,11094.28,
3134040,19:01:37,19:01:37,2516,42,,,,11312.52,0
3134040,19:02:23,19:02:23,2517,43,,,,11602.02,0
3134040,19:03:06,19:03:06,2518,44,,,,11836.32,0
3134040,19:03:46,19:03:46,8203,45,,,,12075.52,0
3134040,19:04:53,19:04:53,2520,46,,,,12354.78,0
3134040,19:05:33,19:05:33,2521,47,,,,12565.07,0
3134040,19:06:12,19:06:12,2437,48,,,,12818.47,0
3134040,19:07:22,19:07:22,2438,49,,,,13224.5,0
3134040,19:07:29,19:07:29,2439,50,,,,13228.2,0
3134040,19:08:10,19:08:10,2440,51,,,,13418.56,0
3134040,19:08:58,19:08:58,2441,52,,,,13654.05,0
3134040,19:09:22,19:09:22,2442,53,,,,13784.01,0
3134040,19:09:51,19:09:51,2443,54,,,,13928.21,0
3134040,19:10:50,19:10:50,2444,55,,,,14205.24,0
3134040,19:12:00,19:12:00,2445,56,,,,14677.4,
3134040,19:12:52,19:12:52,2446,57,,,,14968.56,0
3134040,19:13:40,19:13:40,91,58,,,,15174.99,0
3134040,19:17:00,19:17:00,10160,59,,1,,16344.1,
3134050,18:18:00,18:18:00,10047,1,,,1,0,
3134050,18:20:24,18:20:24,9449,2,,,,527.41,0
3134050,18:23:36,18:23:36,2659,3,,,,1149.11,0
3134050,18:25:00,18:25:00,9868,4,,,,1413.15,
3134050,18:26:01,18:26:01,441,5,,,,1641.55,0
3134050,18:26:42,18:26:42,442,6,,,,1810.22,0
3134050,18:27:27,18:27:27,443,7,,,,1990.2,0
3134050,18:28:48,18:28:48,2308,8,,,,2223.97,0
3134050,18:29:39,18:29:39,2309,9,,,,2422.91,0
3134050,18:30:50,18:30:50,2310,10,,,,2652.53,0
3134050,18:31:22,18:31:22,2311,11,,,,2771.71,0
3134050,18:32:33,18:32:33,2312,12,,,,3014.06,0
3134050,18:33:43,18:33:43,2313,13,,,,3277.26,0
3134050,18:34:41,18:34:41,3815,14,,,,3453.02,0
3134050,18:35:39,18:35:39,3816,15,,,,3628.37,0
3134050,18:36:21,18:36:21,10481,16,,,,3758.78,0
3134050,18:37:16,18:37:16,2319,17,,,,3978.41,0
3134050,18:38:33,18:38:33,2321,18,,,,4273.6,0
3134050,18:40:00,18:40:00,10027,19,,,,4641.8,
3134050,18:42:18,18:42:18,10525,20,,,,5256.75,0
3134050,18:42:55,18:42:55,3819,21,,,,5437.09,0
3134050,18:44:03,18:44:03,3820,22,,,,5705.82,0
3134050,18:45:06,18:45:06,3821,23,,,,6029.77,0
3134050,18:45:51,18:45:51,3822,24,,,,6224.69,0
3134050,18:46:41,18:46:41,7730,25,,,,6521,0
3134050,18:47:21,18:47:21,2541,26,,,,6702.36,0
3134050,18:48:02,18:48:02,9036,27,,,,6891.07,0
3134050,18:50:00,18:50:00,9945,28,,,,7564.45,
3134050,18:51:54,18:51:54,2608,29,,,,8364.99,0
3134050,18:52:12,18:52:12,8338,30,,,,8486.66,0
3134050,18:52:47,18:52:47,3824,31,,,,8667.37,0
3134050,18:53:52,18:53:52,3825,32,,,,9029.76,0
3134050,18:54:35,18:54:35,3826,33,,,,9220.19,0
3134050,18:55:13,18:55:13,3827,34,,,,9393.93,0
3134050,18:56:00,18:56:00,3828,35,,,,9644.14,0
3134050,18:57:11,18:57:11,2125,36,,,,9951.79,0
3134050,18:58:07,18:58:07,9836,37,,,,10283.61,0
3134050,18:58:48,18:58:48,2512,38,,,,10478.4,0
3134050,18:59:34,18:59:34,2513,39,,,,10715.08,0
3134050,19:00:21,19:00:21,2514,40,,,,10917.44,0
3134050,19:01:00,19:01:00,2515,41,,,,11094.28,
3134050,19:01:37,19:01:37,2516,42,,,,11312.52,0
3134050,19:02:23,19:02:23,2517,43,,,,11602.02,0
3134050,19:03:06,19:03:06,2518,44,,,,11836.32,0
3134050,19:03:46,19:03:46,8203,45,,,,12075.52,0
3134050,19:04:53,19:04:53,2520,46,,,,12354.78,0
3134050,19:05:33,19:05:33,2521,47,,,,12565.07,0
3134050,19:06:12,19:06:12,2437,48,,,,12818.47,0
3134050,19:07:22,19:07:22,2438,49,,,,13224.5,0
3134050,19:07:29,19:07:29,2439,50,,,,13228.2,0
3134050,19:08:10,19:08:10,2440,51,,,,13418.56,0
3134050,19:08:58,19:08:58,2441,52,,,,13654.05,0
3134050,19:09:22,19:09:22,2442,53,,,,13784.01,0
3134050,19:09:51,19:09:51,2443,54,,,,13928.21,0
3134050,19:10:50,19:10:50,2444,55,,,,14205.24,0
3134050,19:12:00,19:12:00,2445,56,,,,14677.4,
3134050,19:12:52,19:12:52,2446,57,,,,14968.56,0
3134050,19:13:40,19:13:40,91,58,,,,15174.99,0
3134050,19:17:00,19:17:00,10160,59,,1,,16344.1,
3134060,18:18:00,18:18:00,10047,1,,,1,0,
3134060,18:20:24,18:20:24,9449,2,,,,527.41,0
3134060,18:23:36,18:23:36,2659,3,,,,1149.11,0
3134060,18:25:00,18:25:00,9868,4,,,,1413.15,
3134060,18:26:01,18:26:01,441,5,,,,1641.55,0
3134060,18:26:42,18:26:42,442,6,,,,1810.22,0
3134060,18:27:27,18:27:27,443,7,,,,1990.2,0
3134060,18:28:48,18:28:48,2308,8,,,,2223.97,0
3134060,18:29:39,18:29:39,2309,9,,,,2422.91,0
3134060,18:30:50,18:30:50,2310,10,,,,2652.53,0
3134060,18:31:22,18:31:22,2311,11,,,,2771.71,0
3134060,18:32:33,18:32:33,2312,12,,,,3014.06,0
3134060,18:33:43,18:33:43,2313,13,,,,3277.26,0
3134060,18:34:41,18:34:41,3815,14,,,,3453.02,0
3134060,18:35:39,18:35:39,3816,15,,,,3628.37,0
3134060,18:36:21,18:36:21,10481,16,,,,3758.78,0
3134060,18:37:16,18:37:16,2319,17,,,,3978.41,0
3134060,18:38:33,18:38:33,2321,18,,,,4273.6,0
3134060,18:40:00,18:40:00,10027,19,,,,4641.8,
3134060,18:42:18,18:42:18,10525,20,,,,5256.75,0
3134060,18:42:55,18:42:55,3819,21,,,,5437.09,0
3134060,18:44:03,18:44:03,3820,22,,,,5705.82,0
3134060,18:45:06,18:45:06,3821,23,,,,6029.77,0
3134060,18:45:51,18:45:51,3822,24,,,,6224.69,0
3134060,18:46:41,18:46:41,7730,25,,,,6521,0
3134060,18:47:21,18:47:21,2541,26,,,,6702.36,0
3134060,18:48:02,18:48:02,9036,27,,,,6891.07,0
3134060,18:50:00,18:50:00,9945,28,,,,7564.45,
3134060,18:51:54,18:51:54,2608,29,,,,8364.99,0
3134060,18:52:12,18:52:12,8338,30,,,,8486.66,0
3134060,18:52:47,18:52:47,3824,31,,,,8667.37,0
3134060,18:53:52,18:53:52,3825,32,,,,9029.76,0
3134060,18:54:35,18:54:35,3826,33,,,,9220.19,0
3134060,18:55:13,18:55:13,3827,34,,,,9393.93,0
3134060,18:56:00,18:56:00,3828,35,,,,9644.14,0
3134060,18:57:11,18:57:11,2125,36,,,,9951.79,0
3134060,18:58:07,18:58:07,9836,37,,,,10283.61,0
3134060,18:58:48,18:58:48,2512,38,,,,10478.4,0
3134060,18:59:34,18:59:34,2513,39,,,,10715.08,0
3134060,19:00:21,19:00:21,2514,40,,,,10917.44,0
3134060,19:01:00,19:01:00,2515,41,,,,11094.28,
3134060,19:01:37,19:01:37,2516,42,,,,11312.52,0
3134060,19:02:23,19:02:23,2517,43,,,,11602.02,0
3134060,19:03:06,19:03:06,2518,44,,,,11836.32,0
3134060,19:03:46,19:03:46,8203,45,,,,12075.52,0
3134060,19:04:53,19:04:53,2520,46,,,,12354.78,0
3134060,19:05:33,19:05:33,2521,47,,,,12565.07,0
3134060,19:06:12,19:06:12,2437,48,,,,12818.47,0
3134060,19:07:22,19:07:22,2438,49,,,,13224.5,0
3134060,19:07:29,19:07:29,2439,50,,,,13228.2,0
3134060,19:08:10,19:08:10,2440,51,,,,13418.56,0
3134060,19:08:58,19:08:58,2441,52,,,,13654.05,0
3134060,19:09:22,19:09:22,2442,53,,,,13784.01,0
3134060,19:09:51,19:09:51,2443,54,,,,13928.21,0
3134060,19:10:50,19:10:50,2444,55,,,,14205.24,0
3134060,19:12:00,19:12:00,2445,56,,,,14677.4,
3134060,19:12:52,19:12:52,2446,57,,,,14968.56,0
3134060,19:13:40,19:13:40,91,58,,,,15174.99,0
3134060,19:17:00,19:17:00,10160,59,,1,,16344.1,
3134080,18:18:00,18:18:00,10047,1,,,1,0,
3134080,18:20:24,18:20:24,9449,2,,,,527.41,0
3134080,18:23:36,18:23:36,2659,3,,,,1149.11,0
3134080,18:25:00,18:25:00,9868,4,,,,1413.15,
3134080,18:26:01,18:26:01,441,5,,,,1641.55,0
3134080,18:26:42,18:26:42,442,6,,,,1810.22,0
3134080,18:27:27,18:27:27,443,7,,,,1990.2,0
3134080,18:28:48,18:28:48,2308,8,,,,2223.97,0
3134080,18:29:39,18:29:39,2309,9,,,,2422.91,0
3134080,18:30:50,18:30:50,2310,10,,,,2652.53,0
3134080,18:31:22,18:31:22,2311,11,,,,2771.71,0
3134080,18:32:33,18:32:33,2312,12,,,,3014.06,0
3134080,18:33:43,18:33:43,2313,13,,,,3277.26,0
3134080,18:34:41,18:34:41,3815,14,,,,3453.02,0
3134080,18:35:39,18:35:39,3816,15,,,,3628.37,0
3134080,18:36:21,18:36:21,10481,16,,,,3758.78,0
3134080,18:37:16,18:37:16,2319,17,,,,3978.41,0
3134080,18:38:33,18:38:33,2321,18,,,,4273.6,0
3134080,18:40:00,18:40:00,10027,19,,,,4641.8,
3134080,18:42:18,18:42:18,10525,20,,,,5256.75,0
3134080,18:42:55,18:42:55,3819,21,,,,5437.09,0
3134080,18:44:03,18:44:03,3820,22,,,,5705.82,0
3134080,18:45:06,18:45:06,3821,23,,,,6029.77,0
3134080,18:45:51,18:45:51,3822,24,,,,6224.69,0
3134080,18:46:41,18:46:41,7730,25,,,,6521,0
3134080,18:47:21,18:47:21,2541,26,,,,6702.36,0
3134080,18:48:02,18:48:02,9036,27,,,,6891.07,0
3134080,18:50:00,18:50:00,9945,28,,,,7564.45,
3134080,18:51:54,18:51:54,2608,29,,,,8364.99,0
3134080,18:52:12,18:52:12,8338,30,,,,8486.66,0
3134080,18:52:47,18:52:47,3824,31,,,,8667.37,0
3134080,18:53:52,18:53:52,3825,32,,,,9029.76,0
3134080,18:54:35,18:54:35,3826,33,,,,9220.19,0
3134080,18:55:13,18:55:13,3827,34,,,,9393.93,0
3134080,18:56:00,18:56:00,3828,35,,,,9644.14,0
3134080,18:57:11,18:57:11,2125,36,,,,9951.79,0
3134080,18:58:07,18:58:07,9836,37,,,,10283.61,0
3134080,18:58:48,18:58:48,2512,38,,,,10478.4,0
3134080,18:59:34,18:59:34,2513,39,,,,10715.08,0
3134080,19:00:21,19:00:21,2514,40,,,,10917.44,0
3134080,19:01:00,19:01:00,2515,41,,,,11094.28,
3134080,19:01:37,19:01:37,2516,42,,,,11312.52,0
3134080,19:02:23,19:02:23,2517,43,,,,11602.02,0
3134080,19:03:06,19:03:06,2518,44,,,,11836.32,0
3134080,19:03:46,19:03:46,8203,45,,,,12075.52,0
3134080,19:04:53,19:04:53,2520,46,,,,12354.78,0
3134080,19:05:33,19:05:33,2521,47,,,,12565.07,0
3134080,19:06:12,19:06:12,2437,48,,,,12818.47,0
3134080,19:07:22,19:07:22,2438,49,,,,13224.5,0
3134080,19:07:29,19:07:29,2439,50,,,,13228.2,0
3134080,19:08:10,19:08:10,2440,51,,,,13418.56,0
3134080,19:08:58,19:08:58,2441,52,,,,13654.05,0
3134080,19:09:22,19:09:22,2442,53,,,,13784.01,0
3134080,19:09:51,19:09:51,2443,54,,,,13928.21,0
3134080,19:10:50,19:10:50,2444,55,,,,14205.24,0
3134080,19:12:00,19:12:00,2445,56,,,,14677.4,
3134080,19:12:52,19:12:52,2446,57,,,,14968.56,0
3134080,19:13:40,19:13:40,91,58,,,,15174.99,0
3134080,19:17:00,19:17:00,10160,59,,1,,16344.1,
3134090,18:18:00,18:18:00,10047,1,,,1,0,
3134090,18:20:24,18:20:24,9449,2,,,,527.41,0
3134090,18:23:36,18:23:36,2659,3,,,,1149.11,0
3134090,18:25:00,18:25:00,9868,4,,,,1413.15,
3134090,18:26:01,18:26:01,441,5,,,,1641.55,0
3134090,18:26:42,18:26:42,442,6,,,,1810.22,0
3134090,18:27:27,18:27:27,443,7,,,,1990.2,0
3134090,18:28:48,18:28:48,2308,8,,,,2223.97,0
3134090,18:29:39,18:29:39,2309,9,,,,2422.91,0
3134090,18:30:50,18:30:50,2310,10,,,,2652.53,0
3134090,18:31:22,18:31:22,2311,11,,,,2771.71,0
3134090,18:32:33,18:32:33,2312,12,,,,3014.06,0
3134090,18:33:43,18:33:43,2313,13,,,,3277.26,0
3134090,18:34:41,18:34:41,3815,14,,,,3453.02,0
3134090,18:35:39,18:35:39,3816,15,,,,3628.37,0
3134090,18:36:21,18:36:21,10481,16,,,,3758.78,0
3134090,18:37:16,18:37:16,2319,17,,,,3978.41,0
3134090,18:38:33,18:38:33,2321,18,,,,4273.6,0
3134090,18:40:00,18:40:00,10027,19,,,,4641.8,
3134090,18:42:18,18:42:18,10525,20,,,,5256.75,0
3134090,18:42:55,18:42:55,3819,21,,,,5437.09,0
3134090,18:44:03,18:44:03,3820,22,,,,5705.82,0
3134090,18:45:06,18:45:06,3821,23,,,,6029.77,0
3134090,18:45:51,18:45:51,3822,24,,,,6224.69,0
3134090,18:46:41,18:46:41,7730,25,,,,6521,0
3134090,18:47:21,18:47:21,2541,26,,,,6702.36,0
3134090,18:48:02,18:48:02,9036,27,,,,6891.07,0
3134090,18:50:00,18:50:00,9945,28,,,,7564.45,
3134090,18:51:54,18:51:54,2608,29,,,,8364.99,0
3134090,18:52:12,18:52:12,8338,30,,,,8486.66,0
3134090,18:52:47,18:52:47,3824,31,,,,8667.37,0
3134090,18:53:52,18:53:52,3825,32,,,,9029.76,0
3134090,18:54:35,18:54:35,3826,33,,,,9220.19,0
3134090,18:55:13,18:55:13,3827,34,,,,9393.93,0
3134090,18:56:00,18:56:00,3828,35,,,,9644.14,0
3134090,18:57:11,18:57:11,2125,36,,,,9951.79,0
3134090,18:58:07,18:58:07,9836,37,,,,10283.61,0
3134090,18:58:48,18:58:48,2512,38,,,,10478.4,0
3134090,18:59:34,18:59:34,2513,39,,,,10715.08,0
3134090,19:00:21,19:00:21,2514,40,,,,10917.44,0
3134090,19:01:00,19:01:00,2515,41,,,,11094.28,
3134090,19:01:37,19:01:37,2516,42,,,,11312.52,0
3134090,19:02:23,19:02:23,2517,43,,,,11602.02,0
3134090,19:03:06,19:03:06,2518,44,,,,11836.32,0
3134090,19:03:46,19:03:46,8203,45,,,,12075.52,0
3134090,19:04:53,19:04:53,2520,46,,,,12354.78,0
3134090,19:05:33,19:05:33,2521,47,,,,12565.07,0
3134090,19:06:12,19:06:12,2437,48,,,,12818.47,0
3134090,19:07:22,19:07:22,2438,49,,,,13224.5,0
3134090,19:07:29,19:07:29,2439,50,,,,13228.2,0
3134090,19:08:10,19:08:10,2440,51,,,,13418.56,0
3134090,19:08:58,19:08:58,2441,52,,,,13654.05,0
3134090,19:09:22,19:09:22,2442,53,,,,13784.01,0
3134090,19:09:51,19:09:51,2443,54,,,,13928.21,0
3134090,19:10:50,19:10:50,2444,55,,,,14205.24,0
3134090,19:12:00,19:12:00,2445,56,,,,14677.4,
3134090,19:12:52,19:12:52,2446,57,,,,14968.56,0
3134090,19:13:40,19:13:40,91,58,,,,15174.99,0
3134090,19:17:00,19:17:00,10160,59,,1,,16344.1,
3134120,18:18:00,18:18:00,10047,1,,,1,0,
3134120,18:20:24,18:20:24,9449,2,,,,527.41,0
3134120,18:23:36,18:23:36,2659,3,,,,1149.11,0
3134120,18:25:00,18:25:00,9868,4,,,,1413.15,
3134120,18:26:01,18:26:01,441,5,,,,1641.55,0
3134120,18:26:42,18:26:42,442,6,,,,1810.22,0
3134120,18:27:27,18:27:27,443,7,,,,1990.2,0
3134120,18:28:48,18:28:48,2308,8,,,,2223.97,0
3134120,18:29:39,18:29:39,2309,9,,,,2422.91,0
3134120,18:30:50,18:30:50,2310,10,,,,2652.53,0
3134120,18:31:22,18:31:22,2311,11,,,,2771.71,0
3134120,18:32:33,18:32:33,2312,12,,,,3014.06,0
3134120,18:33:43,18:33:43,2313,13,,,,3277.26,0
3134120,18:34:41,18:34:41,3815,14,,,,3453.02,0
3134120,18:35:39,18:35:39,3816,15,,,,3628.37,0
3134120,18:36:21,18:36:21,10481,16,,,,3758.78,0
3134120,18:37:16,18:37:16,2319,17,,,,3978.41,0
3134120,18:38:33,18:38:33,2321,18,,,,4273.6,0
3134120,18:40:00,18:40:00,10027,19,,,,4641.8,
3134120,18:42:18,18:42:18,10525,20,,,,5256.75,0
3134120,18:42:55,18:42:55,3819,21,,,,5437.09,0
3134120,18:44:03,18:44:03,3820,22,,,,5705.82,0
3134120,18:45:06,18:45:06,3821,23,,,,6029.77,0
3134120,18:45:51,18:45:51,3822,24,,,,6224.69,0
3134120,18:46:41,18:46:41,7730,25,,,,6521,0
3134120,18:47:21,18:47:21,2541,26,,,,6702.36,0
3134120,18:48:02,18:48:02,9036,27,,,,6891.07,0
3134120,18:50:00,18:50:00,9945,28,,,,7564.45,
3134120,18:51:54,18:51:54,2608,29,,,,8364.99,0
3134120,18:52:12,18:52:12,8338,30,,,,8486.66,0
3134120,18:52:47,18:52:47,3824,31,,,,8667.37,0
3134120,18:53:52,18:53:52,3825,32,,,,9029.76,0
3134120,18:54:35,18:54:35,3826,33,,,,9220.19,0
3134120,18:55:13,18:55:13,3827,34,,,,9393.93,0
3134120,18:56:00,18:56:00,3828,35,,,,9644.14,0
3134120,18:57:11,18:57:11,2125,36,,,,9951.79,0
3134120,18:58:07,18:58:07,9836,37,,,,10283.61,0
3134120,18:58:48,18:58:48,2512,38,,,,10478.4,0
3134120,18:59:34,18:59:34,2513,39,,,,10715.08,0
3134120,19:00:21,19:00:21,2514,40,,,,10917.44,0
3134120,19:01:00,19:01:00,2515,41,,,,11094.28,
3134120,19:01:37,19:01:37,2516,42,,,,11312.52,0
3134120,19:02:23,19:02:23,2517,43,,,,11602.02,0
3134120,19:03:06,19:03:06,2518,44,,,,11836.32,0
3134120,19:03:46,19:03:46,8203,45,,,,12075.52,0
3134120,19:04:53,19:04:53,2520,46,,,,12354.78,0
3134120,19:05:33,19:05:33,2521,47,,,,12565.07,0
3134120,19:06:12,19:06:12,2437,48,,,,12818.47,0
3134120,19:07:22,19:07:22,2438,49,,,,13224.5,0
3134120,19:07:29,19:07:29,2439,50,,,,13228.2,0
3134120,19:08:10,19:08:10,2440,51,,,,13418.56,0
3134120,19:08:58,19:08:58,2441,52,,,,13654.05,0
3134120,19:09:22,19:09:22,2442,53,,,,13784.01,0
3134120,19:09:51,19:09:51,2443,54,,,,13928.21,0
3134120,19:10:50,19:10:50,2444,55,,,,14205.24,0
3134120,19:12:00,19:12:00,2445,56,,,,14677.4,
3134120,19:12:52,19:12:52,2446,57,,,,14968.56,0
3134120,19:13:40,19:13:40,91,58,,,,15174.99,0
3134120,19:17:00,19:17:00,10160,59,,1,,16344.1,
3134130,18:18:00,18:18:00,10047,1,,,1,0,
3134130,18:20:24,18:20:24,9449,2,,,,527.41,0
3134130,18:23:36,18:23:36,2659,3,,,,1149.11,0
3134130,18:25:00,18:25:00,9868,4,,,,1413.15,
3134130,18:26:01,18:26:01,441,5,,,,1641.55,0
3134130,18:26:42,18:26:42,442,6,,,,1810.22,0
3134130,18:27:27,18:27:27,443,7,,,,1990.2,0
3134130,18:28:48,18:28:48,2308,8,,,,2223.97,0
3134130,18:29:39,18:29:39,2309,9,,,,2422.91,0
3134130,18:30:50,18:30:50,2310,10,,,,2652.53,0
3134130,18:31:22,18:31:22,2311,11,,,,2771.71,0
3134130,18:32:33,18:32:33,2312,12,,,,3014.06,0
3134130,18:33:43,18:33:43,2313,13,,,,3277.26,0
3134130,18:34:41,18:34:41,3815,14,,,,3453.02,0
3134130,18:35:39,18:35:39,3816,15,,,,3628.37,0
3134130,18:36:21,18:36:21,10481,16,,,,3758.78,0
3134130,18:37:16,18:37:16,2319,17,,,,3978.41,0
3134130,18:38:33,18:38:33,2321,18,,,,4273.6,0
3134130,18:40:00,18:40:00,10027,19,,,,4641.8,
3134130,18:42:18,18:42:18,10525,20,,,,5256.75,0
3134130,18:42:55,18:42:55,3819,21,,,,5437.09,0
3134130,18:44:03,18:44:03,3820,22,,,,5705.82,0
3134130,18:45:06,18:45:06,3821,23,,,,6029.77,0
3134130,18:45:51,18:45:51,3822,24,,,,6224.69,0
3134130,18:46:41,18:46:41,7730,25,,,,6521,0
3134130,18:47:21,18:47:21,2541,26,,,,6702.36,0
3134130,18:48:02,18:48:02,9036,27,,,,6891.07,0
3134130,18:50:00,18:50:00,9945,28,,,,7564.45,
3134130,18:51:54,18:51:54,2608,29,,,,8364.99,0
3134130,18:52:12,18:52:12,8338,30,,,,8486.66,0
3134130,18:52:47,18:52:47,3824,31,,,,8667.37,0
3134130,18:53:52,18:53:52,3825,32,,,,9029.76,0
3134130,18:54:35,18:54:35,3826,33,,,,9220.19,0
3134130,18:55:13,18:55:13,3827,34,,,,9393.93,0
3134130,18:56:00,18:56:00,3828,35,,,,9644.14,0
3134130,18:57:11,18:57:11,2125,36,,,,9951.79,0
3134130,18:58:07,18:58:07,9836,37,,,,10283.61,0
3134130,18:58:48,18:58:48,2512,38,,,,10478.4,0
3134130,18:59:34,18:59:34,2513,39,,,,10715.08,0
3134130,19:00:21,19:00:21,2514,40,,,,10917.44,0
3134130,19:01:00,19:01:00,2515,41,,,,11094.28,
3134130,19:01:37,19:01:37,2516,42,,,,11312.52,0
3134130,19:02:23,19:02:23,2517,43,,,,11602.02,0
3134130,19:03:06,19:03:06,2518,44,,,,11836.32,0
3134130,19:03:46,19:03:46,8203,45,,,,12075.52,0
3134130,19:04:53,19:04:53,2520,46,,,,12354.78,0
3134130,19:05:33,19:05:33,2521,47,,,,12565.07,0
3134130,19:06:12,19:06:12,2437,48,,,,12818.47,0
3134130,19:07:22,19:07:22,2438,49,,,,13224.5,0
3134130,19:07:29,19:07:29,2439,50,,,,13228.2,0
3134130,19:08:10,19:08:10,2440,51,,,,13418.56,0
3134130,19:08:58,19:08:58,2441,52,,,,13654.05,0
3134130,19:09:22,19:09:22,2442,53,,,,13784.01,0
3134130,19:09:51,19:09:51,2443,54,,,,13928.21,0
3134130,19:10:50,19:10:50,2444,55,,,,14205.24,0
3134130,19:12:00,19:12:00,2445,56,,,,14677.4,
3134130,19:12:52,19:12:52,2446,57,,,,14968.56,0
3134130,19:13:40,19:13:40,91,58,,,,15174.99,0
3134130,19:17:00,19:17:00,10160,59,,1,,16344.1,
3162020,05:49:00,05:49:00,10047,1,,,1,0,
3162020,05:51:03,05:51:03,9449,2,,,,527.41,0
3162020,05:53:48,05:53:48,2659,3,,,,1149.11,0
3162020,05:55:00,05:55:00,9868,4,,,,1413.15,
3162020,05:55:48,05:55:48,441,5,,,,1641.55,0
3162020,05:56:22,05:56:22,442,6,,,,1810.22,0
3162020,05:56:58,05:56:58,443,7,,,,1990.2,0
3162020,05:58:02,05:58:02,2308,8,,,,2223.97,0
3162020,05:58:43,05:58:43,2309,9,,,,2422.91,0
3162020,05:59:40,05:59:40,2310,10,,,,2652.53,0
3162020,06:00:06,06:00:06,2311,11,,,,2771.71,0
3162020,06:01:02,06:01:02,2312,12,,,,3014.06,0
3162020,06:01:59,06:01:59,2313,13,,,,3277.26,0
3162020,06:02:45,06:02:45,3815,14,,,,3453.02,0
3162020,06:03:31,06:03:31,3816,15,,,,3628.37,0
3162020,06:04:05,06:04:05,10481,16,,,,3758.78,0
3162020,06:04:48,06:04:48,2319,17,,,,3978.41,0
3162020,06:05:50,06:05:50,2321,18,,,,4273.6,0
3162020,06:07:00,06:07:00,10027,19,,,,4641.8,
3162020,06:08:50,06:08:50,10525,20,,,,5256.75,0
3162020,06:09:20,06:09:20,3819,21,,,,5437.09,0
3162020,06:10:14,06:10:14,3820,22,,,,5705.82,0
3162020,06:11:05,06:11:05,3821,23,,,,6029.77,0
3162020,06:11:41,06:11:41,3822,24,,,,6224.69,0
3162020,06:12:21,06:12:21,7730,25,,,,6521,0
3162020,06:12:53,06:12:53,2541,26,,,,6702.36,0
3162020,06:13:25,06:13:25,9036,27,,,,6891.07,0
3162020,06:15:00,06:15:00,9945,28,,,,7564.45,
3162020,06:16:33,06:16:33,2608,29,,,,8364.99,0
3162020,06:16:48,06:16:48,8338,30,,,,8486.66,0
3162020,06:17:17,06:17:17,3824,31,,,,8667.37,0
3162020,06:18:10,06:18:10,3825,32,,,,9029.76,0
3162020,06:18:45,06:18:45,3826,33,,,,9220.19,0
3162020,06:19:16,06:19:16,3827,34,,,,9393.93,0
3162020,06:19:54,06:19:54,3828,35,,,,9644.14,0
3162020,06:20:53,06:20:53,2125,36,,,,9951.79,0
3162020,06:21:39,06:21:39,9836,37,,,,10283.61,0
3162020,06:22:12,06:22:12,2512,38,,,,10478.4,0
3162020,06:22:50,06:22:50,2513,39,,,,10715.08,0
3162020,06:23:28,06:23:28,2514,40,,,,10917.44,0
3162020,06:24:00,06:24:00,2515,41,,,,11094.28,
3162020,06:24:33,06:24:33,2516,42,,,,11312.52,0
3162020,06:25:15,06:25:15,2517,43,,,,11602.02,0
3162020,06:25:55,06:25:55,2518,44,,,,11836.32,0
3162020,06:26:30,06:26:30,8203,45,,,,12075.52,0
3162020,06:27:32,06:27:32,2520,46,,,,12354.78,0
3162020,06:28:08,06:28:08,2521,47,,,,12565.07,0
3162020,06:28:44,06:28:44,2437,48,,,,12818.47,0
3162020,06:29:47,06:29:47,2438,49,,,,13224.5,0
3162020,06:29:53,06:29:53,2439,50,,,,13228.2,0
3162020,06:30:31,06:30:31,2440,51,,,,13418.56,0
3162020,06:31:15,06:31:15,2441,52,,,,13654.05,0
3162020,06:31:36,06:31:36,2442,53,,,,13784.01,0
3162020,06:32:02,06:32:02,2443,54,,,,13928.21,0
3162020,06:32:56,06:32:56,2444,55,,,,14205.24,0
3162020,06:34:00,06:34:00,2445,56,,,,14677.4,
3162020,06:34:52,06:34:52,2446,57,,,,14968.56,0
3162020,06:35:40,06:35:40,91,58,,,,15174.99,0
3162020,06:39:00,06:39:00,10160,59,,1,,16344.1,
3162030,05:49:00,05:49:00,10047,1,,,1,0,
3162030,05:51:03,05:51:03,9449,2,,,,527.41,0
3162030,05:53:48,05:53:48,2659,3,,,,1149.11,0
3162030,05:55:00,05:55:00,9868,4,,,,1413.15,
3162030,05:55:48,05:55:48,441,5,,,,1641.55,0
3162030,05:56:22,05:56:22,442,6,,,,1810.22,0
3162030,05:56:58,05:56:58,443,7,,,,1990.2,0
3162030,05:58:02,05:58:02,2308,8,,,,2223.97,0
3162030,05:58:43,05:58:43,2309,9,,,,2422.91,0
3162030,05:59:40,05:59:40,2310,10,,,,2652.53,0
3162030,06:00:06,06:00:06,2311,11,,,,2771.71,0
3162030,06:01:02,06:01:02,2312,12,,,,3014.06,0
3162030,06:01:59,06:01:59,2313,13,,,,3277.26,0
3162030,06:02:45,06:02:45,3815,14,,,,3453.02,0
3162030,06:03:31,06:03:31,3816,15,,,,3628.37,0
3162030,06:04:05,06:04:05,10481,16,,,,3758.78,0
3162030,06:04:48,06:04:48,2319,17,,,,3978.41,0
3162030,06:05:50,06:05:50,2321,18,,,,4273.6,0
3162030,06:07:00,06:07:00,10027,19,,,,4641.8,
3162030,06:08:50,06:08:50,10525,20,,,,5256.75,0
3162030,06:09:20,06:09:20,3819,21,,,,5437.09,0
3162030,06:10:14,06:10:14,3820,22,,,,5705.82,0
3162030,06:11:05,06:11:05,3821,23,,,,6029.77,0
3162030,06:11:41,06:11:41,3822,24,,,,6224.69,0
3162030,06:12:21,06:12:21,7730,25,,,,6521,0
3162030,06:12:53,06:12:53,2541,26,,,,6702.36,0
3162030,06:13:25,06:13:25,9036,27,,,,6891.07,0
3162030,06:15:00,06:15:00,9945,28,,,,7564.45,
3162030,06:16:33,06:16:33,2608,29,,,,8364.99,0
3162030,06:16:48,06:16:48,8338,30,,,,8486.66,0
3162030,06:17:17,06:17:17,3824,31,,,,8667.37,0
3162030,06:18:10,06:18:10,3825,32,,,,9029.76,0
3162030,06:18:45,06:18:45,3826,33,,,,9220.19,0
3162030,06:19:16,06:19:16,3827,34,,,,9393.93,0
3162030,06:19:54,06:19:54,3828,35,,,,9644.14,0
3162030,06:20:53,06:20:53,2125,36,,,,9951.79,0
3162030,06:21:39,06:21:39,9836,37,,,,10283.61,0
3162030,06:22:12,06:22:12,2512,38,,,,10478.4,0
3162030,06:22:50,06:22:50,2513,39,,,,10715.08,0
3162030,06:23:28,06:23:28,2514,40,,,,10917.44,0
3162030,06:24:00,06:24:00,2515,41,,,,11094.28,
3162030,06:24:33,06:24:33,2516,42,,,,11312.52,0
3162030,06:25:15,06:25:15,2517,43,,,,11602.02,0
3162030,06:25:55,06:25:55,2518,44,,,,11836.32,0
3162030,06:26:30,06:26:30,8203,45,,,,12075.52,0
3162030,06:27:32,06:27:32,2520,46,,,,12354.78,0
3162030,06:28:08,06:28:08,2521,47,,,,12565.07,0
3162030,06:28:44,06:28:44,2437,48,,,,12818.47,0
3162030,06:29:47,06:29:47,2438,49,,,,13224.5,0
3162030,06:29:53,06:29:53,2439,50,,,,13228.2,0
3162030,06:30:31,06:30:31,2440,51,,,,13418.56,0
3162030,06:31:15,06:31:15,2441,52,,,,13654.05,0
3162030,06:31:36,06:31:36,2442,53,,,,13784.01,0
3162030,06:32:02,06:32:02,2443,54,,,,13928.21,0
3162030,06:32:56,06:32:56,2444,55,,,,14205.24,0
3162030,06:34:00,06:34:00,2445,56,,,,14677.4,
3162030,06:34:52,06:34:52,2446,57,,,,14968.56,0
3162030,06:35:40,06:35:40,91,58,,,,15174.99,0
3162030,06:39:00,06:39:00,10160,59,,1,,16344.1,
3162040,05:49:00,05:49:00,10047,1,,,1,0,
3162040,05:51:03,05:51:03,9449,2,,,,527.41,0
3162040,05:53:48,05:53:48,2659,3,,,,1149.11,0
3162040,05:55:00,05:55:00,9868,4,,,,1413.15,
3162040,05:55:48,05:55:48,441,5,,,,1641.55,0
3162040,05:56:22,05:56:22,442,6,,,,1810.22,0
3162040,05:56:58,05:56:58,443,7,,,,1990.2,0
3162040,05:58:02,05:58:02,2308,8,,,,2223.97,0
3162040,05:58:43,05:58:43,2309,9,,,,2422.91,0
3162040,05:59:40,05:59:40,2310,10,,,,2652.53,0
3162040,06:00:06,06:00:06,2311,11,,,,2771.71,0
3162040,06:01:02,06:01:02,2312,12,,,,3014.06,0
3162040,06:01:59,06:01:59,2313,13,,,,3277.26,0
3162040,06:02:45,06:02:45,3815,14,,,,3453.02,0
3162040,06:03:31,06:03:31,3816,15,,,,3628.37,0
3162040,06:04:05,06:04:05,10481,16,,,,3758.78,0
3162040,06:04:48,06:04:48,2319,17,,,,3978.41,0
3162040,06:05:50,06:05:50,2321,18,,,,4273.6,0
3162040,06:07:00,06:07:00,10027,19,,,,4641.8,
3162040,06:08:50,06:08:50,10525,20,,,,5256.75,0
3162040,06:09:20,06:09:20,3819,21,,,,5437.09,0
3162040,06:10:14,06:10:14,3820,22,,,,5705.82,0
3162040,06:11:05,06:11:05,3821,23,,,,6029.77,0
3162040,06:11:41,06:11:41,3822,24,,,,6224.69,0
3162040,06:12:21,06:12:21,7730,25,,,,6521,0
3162040,06:12:53,06:12:53,2541,26,,,,6702.36,0
3162040,06:13:25,06:13:25,9036,27,,,,6891.07,0
3162040,06:15:00,06:15:00,9945,28,,,,7564.45,
3162040,06:16:33,06:16:33,2608,29,,,,8364.99,0
3162040,06:16:48,06:16:48,8338,30,,,,8486.66,0
3162040,06:17:17,06:17:17,3824,31,,,,8667.37,0
3162040,06:18:10,06:18:10,3825,32,,,,9029.76,0
3162040,06:18:45,06:18:45,3826,33,,,,9220.19,0
3162040,06:19:16,06:19:16,3827,34,,,,9393.93,0
3162040,06:19:54,06:19:54,3828,35,,,,9644.14,0
3162040,06:20:53,06:20:53,2125,36,,,,9951.79,0
3162040,06:21:39,06:21:39,9836,37,,,,10283.61,0
3162040,06:22:12,06:22:12,2512,38,,,,10478.4,0
3162040,06:22:50,06:22:50,2513,39,,,,10715.08,0
3162040,06:23:28,06:23:28,2514,40,,,,10917.44,0
3162040,06:24:00,06:24:00,2515,41,,,,11094.28,
3162040,06:24:33,06:24:33,2516,42,,,,11312.52,0
3162040,06:25:15,06:25:15,2517,43,,,,11602.02,0
3162040,06:25:55,06:25:55,2518,44,,,,11836.32,0
3162040,06:26:30,06:26:30,8203,45,,,,12075.52,0
3162040,06:27:32,06:27:32,2520,46,,,,12354.78,0
3162040,06:28:08,06:28:08,2521,47,,,,12565.07,0
3162040,06:28:44,06:28:44,2437,48,,,,12818.47,0
3162040,06:29:47,06:29:47,2438,49,,,,13224.5,0
3162040,06:29:53,06:29:53,2439,50,,,,13228.2,0
3162040,06:30:31,06:30:31,2440,51,,,,13418.56,0
3162040,06:31:15,06:31:15,2441,52,,,,13654.05,0
3162040,06:31:36,06:31:36,2442,53,,,,13784.01,0
3162040,06:32:02,06:32:02,2443,54,,,,13928.21,0
3162040,06:32:56,06:32:56,2444,55,,,,14205.24,0
3162040,06:34:00,06:34:00,2445,56,,,,14677.4,
3162040,06:34:52,06:34:52,2446,57,,,,14968.56,0
3162040,06:35:40,06:35:40,91,58,,,,15174.99,0
3162040,06:39:00,06:39:00,10160,59,,1,,16344.1,
3162050,05:49:00,05:49:00,10047,1,,,1,0,
3162050,05:51:03,05:51:03,9449,2,,,,527.41,0
3162050,05:53:48,05:53:48,2659,3,,,,1149.11,0
3162050,05:55:00,05:55:00,9868,4,,,,1413.15,
3162050,05:55:48,05:55:48,441,5,,,,1641.55,0
3162050,05:56:22,05:56:22,442,6,,,,1810.22,0
3162050,05:56:58,05:56:58,443,7,,,,1990.2,0
3162050,05:58:02,05:58:02,2308,8,,,,2223.97,0
3162050,05:58:43,05:58:43,2309,9,,,,2422.91,0
3162050,05:59:40,05:59:40,2310,10,,,,2652.53,0
3162050,06:00:06,06:00:06,2311,11,,,,2771.71,0
3162050,06:01:02,06:01:02,2312,12,,,,3014.06,0
3162050,06:01:59,06:01:59,2313,13,,,,3277.26,0
3162050,06:02:45,06:02:45,3815,14,,,,3453.02,0
3162050,06:03:31,06:03:31,3816,15,,,,3628.37,0
3162050,06:04:05,06:04:05,10481,16,,,,3758.78,0
3162050,06:04:48,06:04:48,2319,17,,,,3978.41,0
3162050,06:05:50,06:05:50,2321,18,,,,4273.6,0
3162050,06:07:00,06:07:00,10027,19,,,,4641.8,
3162050,06:08:50,06:08:50,10525,20,,,,5256.75,0
3162050,06:09:20,06:09:20,3819,21,,,,5437.09,0
3162050,06:10:14,06:10:14,3820,22,,,,5705.82,0
3162050,06:11:05,06:11:05,3821,23,,,,6029.77,0
3162050,06:11:41,06:11:41,3822,24,,,,6224.69,0
3162050,06:12:21,06:12:21,7730,25,,,,6521,0
3162050,06:12:53,06:12:53,2541,26,,,,6702.36,0
3162050,06:13:25,06:13:25,9036,27,,,,6891.07,0
3162050,06:15:00,06:15:00,9945,28,,,,7564.45,
3162050,06:16:33,06:16:33,2608,29,,,,8364.99,0
3162050,06:16:48,06:16:48,8338,30,,,,8486.66,0
3162050,06:17:17,06:17:17,3824,31,,,,8667.37,0
3162050,06:18:10,06:18:10,3825,32,,,,9029.76,0
3162050,06:18:45,06:18:45,3826,33,,,,9220.19,0
3162050,06:19:16,06:19:16,3827,34,,,,9393.93,0
3162050,06:19:54,06:19:54,3828,35,,,,9644.14,0
3162050,06:20:53,06:20:53,2125,36,,,,9951.79,0
3162050,06:21:39,06:21:39,9836,37,,,,10283.61,0
3162050,06:22:12,06:22:12,2512,38,,,,10478.4,0
3162050,06:22:50,06:22:50,2513,39,,,,10715.08,0
3162050,06:23:28,06:23:28,2514,40,,,,10917.44,0
3162050,06:24:00,06:24:00,2515,41,,,,11094.28,
3162050,06:24:33,06:24:33,2516,42,,,,11312.52,0
3162050,06:25:15,06:25:15,2517,43,,,,11602.02,0
3162050,06:25:55,06:25:55,2518,44,,,,11836.32,0
3162050,06:26:30,06:26:30,8203,45,,,,12075.52,0
3162050,06:27:32,06:27:32,2520,46,,,,12354.78,0
3162050,06:28:08,06:28:08,2521,47,,,,12565.07,0
3162050,06:28:44,06:28:44,2437,48,,,,12818.47,0
3162050,06:29:47,06:29:47,2438,49,,,,13224.5,0
3162050,06:29:53,06:29:53,2439,50,,,,13228.2,0
3162050,06:30:31,06:30:31,2440,51,,,,13418.56,0
3162050,06:31:15,06:31:15,2441,52,,,,13654.05,0
3162050,06:31:36,06:31:36,2442,53,,,,13784.01,0
3162050,06:32:02,06:32:02,2443,54,,,,13928.21,0
3162050,06:32:56,06:32:56,2444,55,,,,14205.24,0
3162050,06:34:00,06:34:00,2445,56,,,,14677.4,
3162050,06:34:52,06:34:52,2446,57,,,,14968.56,0
3162050,06:35:40,06:35:40,91,58,,,,15174.99,0
3162050,06:39:00,06:39:00,10160,59,,1,,16344.1,
3162060,05:49:00,05:49:00,10047,1,,,1,0,
3162060,05:51:03,05:51:03,9449,2,,,,527.41,0
3162060,05:53:48,05:53:48,2659,3,,,,1149.11,0
3162060,05:55:00,05:55:00,9868,4,,,,1413.15,
3162060,05:55:48,05:55:48,441,5,,,,1641.55,0
3162060,05:56:22,05:56:22,442,6,,,,1810.22,0
3162060,05:56:58,05:56:58,443,7,,,,1990.2,0
3162060,05:58:02,05:58:02,2308,8,,,,2223.97,0
3162060,05:58:43,05:58:43,2309,9,,,,2422.91,0
3162060,05:59:40,05:59:40,2310,10,,,,2652.53,0
3162060,06:00:06,06:00:06,2311,11,,,,2771.71,0
3162060,06:01:02,06:01:02,2312,12,,,,3014.06,0
3162060,06:01:59,06:01:59,2313,13,,,,3277.26,0
3162060,06:02:45,06:02:45,3815,14,,,,3453.02,0
3162060,06:03:31,06:03:31,3816,15,,,,3628.37,0
3162060,06:04:05,06:04:05,10481,16,,,,3758.78,0
3162060,06:04:48,06:04:48,2319,17,,,,3978.41,0
3162060,06:05:50,06:05:50,2321,18,,,,4273.6,0
3162060,06:07:00,06:07:00,10027,19,,,,4641.8,
3162060,06:08:50,06:08:50,10525,20,,,,5256.75,0
3162060,06:09:20,06:09:20,3819,21,,,,5437.09,0
3162060,06:10:14,06:10:14,3820,22,,,,5705.82,0
3162060,06:11:05,06:11:05,3821,23,,,,6029.77,0
3162060,06:11:41,06:11:41,3822,24,,,,6224.69,0
3162060,06:12:21,06:12:21,7730,25,,,,6521,0
3162060,06:12:53,06:12:53,2541,26,,,,6702.36,0
3162060,06:13:25,06:13:25,9036,27,,,,6891.07,0
3162060,06:15:00,06:15:00,9945,28,,,,7564.45,
3162060,06:16:33,06:16:33,2608,29,,,,8364.99,0
3162060,06:16:48,06:16:48,8338,30,,,,8486.66,0
3162060,06:17:17,06:17:17,3824,31,,,,8667.37,0
3162060,06:18:10,06:18:10,3825,32,,,,9029.76,0
3162060,06:18:45,06:18:45,3826,33,,,,9220.19,0
3162060,06:19:16,06:19:16,3827,34,,,,9393.93,0
3162060,06:19:54,06:19:54,3828,35,,,,9644.14,0
3162060,06:20:53,06:20:53,2125,36,,,,9951.79,0
3162060,06:21:39,06:21:39,9836,37,,,,10283.61,0
3162060,06:22:12,06:22:12,2512,38,,,,10478.4,0
3162060,06:22:50,06:22:50,2513,39,,,,10715.08,0
3162060,06:23:28,06:23:28,2514,40,,,,10917.44,0
3162060,06:24:00,06:24:00,2515,41,,,,11094.28,
3162060,06:24:33,06:24:33,2516,42,,,,11312.52,0
3162060,06:25:15,06:25:15,2517,43,,,,11602.02,0
3162060,06:25:55,06:25:55,2518,44,,,,11836.32,0
3162060,06:26:30,06:26:30,8203,45,,,,12075.52,0
3162060,06:27:32,06:27:32,2520,46,,,,12354.78,0
3162060,06:28:08,06:28:08,2521,47,,,,12565.07,0
3162060,06:28:44,06:28:44,2437,48,,,,12818.47,0
3162060,06:29:47,06:29:47,2438,49,,,,13224.5,0
3162060,06:29:53,06:29:53,2439,50,,,,13228.2,0
3162060,06:30:31,06:30:31,2440,51,,,,13418.56,0
3162060,06:31:15,06:31:15,2441,52,,,,13654.05,0
3162060,06:31:36,06:31:36,2442,53,,,,13784.01,0
3162060,06:32:02,06:32:02,2443,54,,,,13928.21,0
3162060,06:32:56,06:32:56,2444,55,,,,14205.24,0
3162060,06:34:00,06:34:00,2445,56,,,,14677.4,
3162060,06:34:52,06:34:52,2446,57,,,,14968.56,0
3162060,06:35:40,06:35:40,91,58,,,,15174.99,0
3162060,06:39:00,06:39:00,10160,59,,1,,16344.1,
3162080,05:49:00,05:49:00,10047,1,,,1,0,
3162080,05:51:03,05:51:03,9449,2,,,,527.41,0
3162080,05:53:48,05:53:48,2659,3,,,,1149.11,0
3162080,05:55:00,05:55:00,9868,4,,,,1413.15,
3162080,05:55:48,05:55:48,441,5,,,,1641.55,0
3162080,05:56:22,05:56:22,442,6,,,,1810.22,0
3162080,05:56:58,05:56:58,443,7,,,,1990.2,0
3162080,05:58:02,05:58:02,2308,8,,,,2223.97,0
3162080,05:58:43,05:58:43,2309,9,,,,2422.91,0
3162080,05:59:40,05:59:40,2310,10,,,,2652.53,0
3162080,06:00:06,06:00:06,2311,11,,,,2771.71,0
3162080,06:01:02,06:01:02,2312,12,,,,3014.06,0
3162080,06:01:59,06:01:59,2313,13,,,,3277.26,0
3162080,06:02:45,06:02:45,3815,14,,,,3453.02,0
3162080,06:03:31,06:03:31,3816,15,,,,3628.37,0
3162080,06:04:05,06:04:05,10481,16,,,,3758.78,0
3162080,06:04:48,06:04:48,2319,17,,,,3978.41,0
3162080,06:05:50,06:05:50,2321,18,,,,4273.6,0
3162080,06:07:00,06:07:00,10027,19,,,,4641.8,
3162080,06:08:50,06:08:50,10525,20,,,,5256.75,0
3162080,06:09:20,06:09:20,3819,21,,,,5437.09,0
3162080,06:10:14,06:10:14,3820,22,,,,5705.82,0
3162080,06:11:05,06:11:05,3821,23,,,,6029.77,0
3162080,06:11:41,06:11:41,3822,24,,,,6224.69,0
3162080,06:12:21,06:12:21,7730,25,,,,6521,0
3162080,06:12:53,06:12:53,2541,26,,,,6702.36,0
3162080,06:13:25,06:13:25,9036,27,,,,6891.07,0
3162080,06:15:00,06:15:00,9945,28,,,,7564.45,
3162080,06:16:33,06:16:33,2608,29,,,,8364.99,0
3162080,06:16:48,06:16:48,8338,30,,,,8486.66,0
3162080,06:17:17,06:17:17,3824,31,,,,8667.37,0
3162080,06:18:10,06:18:10,3825,32,,,,9029.76,0
3162080,06:18:45,06:18:45,3826,33,,,,9220.19,0
3162080,06:19:16,06:19:16,3827,34,,,,9393.93,0
3162080,06:19:54,06:19:54,3828,35,,,,9644.14,0
3162080,06:20:53,06:20:53,2125,36,,,,9951.79,0
3162080,06:21:39,06:21:39,9836,37,,,,10283.61,0
3162080,06:22:12,06:22:12,2512,38,,,,10478.4,0
3162080,06:22:50,06:22:50,2513,39,,,,10715.08,0
3162080,06:23:28,06:23:28,2514,40,,,,10917.44,0
3162080,06:24:00,06:24:00,2515,41,,,,11094.28,
3162080,06:24:33,06:24:33,2516,42,,,,11312.52,0
3162080,06:25:15,06:25:15,2517,43,,,,11602.02,0
3162080,06:25:55,06:25:55,2518,44,,,,11836.32,0
3162080,06:26:30,06:26:30,8203,45,,,,12075.52,0
3162080,06:27:32,06:27:32,2520,46,,,,12354.78,0
3162080,06:28:08,06:28:08,2521,47,,,,12565.07,0
3162080,06:28:44,06:28:44,2437,48,,,,12818.47,0
3162080,06:29:47,06:29:47,2438,49,,,,13224.5,0
3162080,06:29:53,06:29:53,2439,50,,,,13228.2,0
3162080,06:30:31,06:30:31,2440,51,,,,13418.56,0
3162080,06:31:15,06:31:15,2441,52,,,,13654.05,0
3162080,06:31:36,06:31:36,2442,53,,,,13784.01,0
3162080,06:32:02,06:32:02,2443,54,,,,13928.21,0
3162080,06:32:56,06:32:56,2444,55,,,,14205.24,0
3162080,06:34:00,06:34:00,2445,56,,,,14677.4,
3162080,06:34:52,06:34:52,2446,57,,,,14968.56,0
3162080,06:35:40,06:35:40,91,58,,,,15174.99,0
3162080,06:39:00,06:39:00,10160,59,,1,,16344.1,
3162090,05:49:00,05:49:00,10047,1,,,1,0,
3162090,05:51:03,05:51:03,9449,2,,,,527.41,0
3162090,05:53:48,05:53:48,2659,3,,,,1149.11,0
3162090,05:55:00,05:55:00,9868,4,,,,1413.15,
3162090,05:55:48,05:55:48,441,5,,,,1641.55,0
3162090,05:56:22,05:56:22,442,6,,,,1810.22,0
3162090,05:56:58,05:56:58,443,7,,,,1990.2,0
3162090,05:58:02,05:58:02,2308,8,,,,2223.97,0
3162090,05:58:43,05:58:43,2309,9,,,,2422.91,0
3162090,05:59:40,05:59:40,2310,10,,,,2652.53,0
3162090,06:00:06,06:00:06,2311,11,,,,2771.71,0
3162090,06:01:02,06:01:02,2312,12,,,,3014.06,0
3162090,06:01:59,06:01:59,2313,13,,,,3277.26,0
3162090,06:02:45,06:02:45,3815,14,,,,3453.02,0
3162090,06:03:31,06:03:31,3816,15,,,,3628.37,0
3162090,06:04:05,06:04:05,10481,16,,,,3758.78,0
3162090,06:04:48,06:04:48,2319,17,,,,3978.41,0
3162090,06:05:50,06:05:50,2321,18,,,,4273.6,0
3162090,06:07:00,06:07:00,10027,19,,,,4641.8,
3162090,06:08:50,06:08:50,10525,20,,,,5256.75,0
3162090,06:09:20,06:09:20,3819,21,,,,5437.09,0
3162090,06:10:14,06:10:14,3820,22,,,,5705.82,0
3162090,06:11:05,06:11:05,3821,23,,,,6029.77,0
3162090,06:11:41,06:11:41,3822,24,,,,6224.69,0
3162090,06:12:21,06:12:21,7730,25,,,,6521,0
3162090,06:12:53,06:12:53,2541,26,,,,6702.36,0
3162090,06:13:25,06:13:25,9036,27,,,,6891.07,0
3162090,06:15:00,06:15:00,9945,28,,,,7564.45,
3162090,06:16:33,06:16:33,2608,29,,,,8364.99,0
3162090,06:16:48,06:16:48,8338,30,,,,8486.66,0
3162090,06:17:17,06:17:17,3824,31,,,,8667.37,0
3162090,06:18:10,06:18:10,3825,32,,,,9029.76,0
3162090,06:18:45,06:18:45,3826,33,,,,9220.19,0
3162090,06:19:16,06:19:16,3827,34,,,,9393.93,0
3162090,06:19:54,06:19:54,3828,35,,,,9644.14,0
3162090,06:20:53,06:20:53,2125,36,,,,9951.79,0
3162090,06:21:39,06:21:39,9836,37,,,,10283.61,0
3162090,06:22:12,06:22:12,2512,38,,,,10478.4,0
3162090,06:22:50,06:22:50,2513,39,,,,10715.08,0
3162090,06:23:28,06:23:28,2514,40,,,,10917.44,0
3162090,06:24:00,06:24:00,2515,41,,,,11094.28,
3162090,06:24:33,06:24:33,2516,42,,,,11312.52,0
3162090,06:25:15,06:25:15,2517,43,,,,11602.02,0
3162090,06:25:55,06:25:55,2518,44,,,,11836.32,0
3162090,06:26:30,06:26:30,8203,45,,,,12075.52,0
3162090,06:27:32,06:27:32,2520,46,,,,12354.78,0
3162090,06:28:08,06:28:08,2521,47,,,,12565.07,0
3162090,06:28:44,06:28:44,2437,48,,,,12818.47,0
3162090,06:29:47,06:29:47,2438,49,,,,13224.5,0
3162090,06:29:53,06:29:53,2439,50,,,,13228.2,0
3162090,06:30:31,06:30:31,2440,51,,,,13418.56,0
3162090,06:31:15,06:31:15,2441,52,,,,13654.05,0
3162090,06:31:36,06:31:36,2442,53,,,,13784.01,0
3162090,06:32:02,06:32:02,2443,54,,,,13928.21,0
3162090,06:32:56,06:32:56,2444,55,,,,14205.24,0
3162090,06:34:00,06:34:00,2445,56,,,,14677.4,
3162090,06:34:52,06:34:52,2446,57,,,,14968.56,0
3162090,06:35:40,06:35:40,91,58,,,,15174.99,0
3162090,06:39:00,06:39:00,10160,59,,1,,16344.1,
3162120,05:49:00,05:49:00,10047,1,,,1,0,
3162120,05:51:03,05:51:03,9449,2,,,,527.41,0
3162120,05:53:48,05:53:48,2659,3,,,,1149.11,0
3162120,05:55:00,05:55:00,9868,4,,,,1413.15,
3162120,05:55:48,05:55:48,441,5,,,,1641.55,0
3162120,05:56:22,05:56:22,442,6,,,,1810.22,0
3162120,05:56:58,05:56:58,443,7,,,,1990.2,0
3162120,05:58:02,05:58:02,2308,8,,,,2223.97,0
3162120,05:58:43,05:58:43,2309,9,,,,2422.91,0
3162120,05:59:40,05:59:40,2310,10,,,,2652.53,0
3162120,06:00:06,06:00:06,2311,11,,,,2771.71,0
3162120,06:01:02,06:01:02,2312,12,,,,3014.06,0
3162120,06:01:59,06:01:59,2313,13,,,,3277.26,0
3162120,06:02:45,06:02:45,3815,14,,,,3453.02,0
3162120,06:03:31,06:03:31,3816,15,,,,3628.37,0
3162120,06:04:05,06:04:05,10481,16,,,,3758.78,0
3162120,06:04:48,06:04:48,2319,17,,,,3978.41,0
3162120,06:05:50,06:05:50,2321,18,,,,4273.6,0
3162120,06:07:00,06:07:00,10027,19,,,,4641.8,
3162120,06:08:50,06:08:50,10525,20,,,,5256.75,0
3162120,06:09:20,06:09:20,3819,21,,,,5437.09,0
3162120,06:10:14,06:10:14,3820,22,,,,5705.82,0
3162120,06:11:05,06:11:05,3821,23,,,,6029.77,0
3162120,06:11:41,06:11:41,3822,24,,,,6224.69,0
3162120,06:12:21,06:12:21,7730,25,,,,6521,0
3162120,06:12:53,06:12:53,2541,26,,,,6702.36,0
3162120,06:13:25,06:13:25,9036,27,,,,6891.07,0
3162120,06:15:00,06:15:00,9945,28,,,,7564.45,
3162120,06:16:33,06:16:33,2608,29,,,,8364.99,0
3162120,06:16:48,06:16:48,8338,30,,,,8486.66,0
3162120,06:17:17,06:17:17,3824,31,,,,8667.37,0
3162120,06:18:10,06:18:10,3825,32,,,,9029.76,0
3162120,06:18:45,06:18:45,3826,33,,,,9220.19,0
3162120,06:19:16,06:19:16,3827,34,,,,9393.93,0
3162120,06:19:54,06:19:54,3828,35,,,,9644.14,0
3162120,06:20:53,06:20:53,2125,36,,,,9951.79,0
3162120,06:21:39,06:21:39,9836,37,,,,10283.61,0
3162120,06:22:12,06:22:12,2512,38,,,,10478.4,0
3162120,06:22:50,06:22:50,2513,39,,,,10715.08,0
3162120,06:23:28,06:23:28,2514,40,,,,10917.44,0
3162120,06:24:00,06:24:00,2515,41,,,,11094.28,
3162120,06:24:33,06:24:33,2516,42,,,,11312.52,0
3162120,06:25:15,06:25:15,2517,43,,,,11602.02,0
3162120,06:25:55,06:25:55,2518,44,,,,11836.32,0
3162120,06:26:30,06:26:30,8203,45,,,,12075.52,0
3162120,06:27:32,06:27:32,2520,46,,,,12354.78,0
3162120,06:28:08,06:28:08,2521,47,,,,12565.07,0
3162120,06:28:44,06:28:44,2437,48,,,,12818.47,0
3162120,06:29:47,06:29:47,2438,49,,,,13224.5,0
3162120,06:29:53,06:29:53,2439,50,,,,13228.2,0
3162120,06:30:31,06:30:31,2440,51,,,,13418.56,0
3162120,06:31:15,06:31:15,2441,52,,,,13654.05,0
3162120,06:31:36,06:31:36,2442,53,,,,13784.01,0
3162120,06:32:02,06:32:02,2443,54,,,,13928.21,0
3162120,06:32:56,06:32:56,2444,55,,,,14205.24,0
3162120,06:34:00,06:34:00,2445,56,,,,14677.4,
3162120,06:34:52,06:34:52,2446,57,,,,14968.56,0
3162120,06:35:40,06:35:40,91,58,,,,15174.99,0
3162120,06:39:00,06:39:00,10160,59,,1,,16344.1,
3162130,05:49:00,05:49:00,10047,1,,,1,0,
3162130,05:51:03,05:51:03,9449,2,,,,527.41,0
3162130,05:53:48,05:53:48,2659,3,,,,1149.11,0
3162130,05:55:00,05:55:00,9868,4,,,,1413.15,
3162130,05:55:48,05:55:48,441,5,,,,1641.55,0
3162130,05:56:22,05:56:22,442,6,,,,1810.22,0
3162130,05:56:58,05:56:58,443,7,,,,1990.2,0
3162130,05:58:02,05:58:02,2308,8,,,,2223.97,0
3162130,05:58:43,05:58:43,2309,9,,,,2422.91,0
3162130,05:59:40,05:59:40,2310,10,,,,2652.53,0
3162130,06:00:06,06:00:06,2311,11,,,,2771.71,0
3162130,06:01:02,06:01:02,2312,12,,,,3014.06,0
3162130,06:01:59,06:01:59,2313,13,,,,3277.26,0
3162130,06:02:45,06:02:45,3815,14,,,,3453.02,0
3162130,06:03:31,06:03:31,3816,15,,,,3628.37,0
3162130,06:04:05,06:04:05,10481,16,,,,3758.78,0
3162130,06:04:48,06:04:48,2319,17,,,,3978.41,0
3162130,06:05:50,06:05:50,2321,18,,,,4273.6,0
3162130,06:07:00,06:07:00,10027,19,,,,4641.8,
3162130,06:08:50,06:08:50,10525,20,,,,5256.75,0
3162130,06:09:20,06:09:20,3819,21,,,,5437.09,0
3162130,06:10:14,06:10:14,3820,22,,,,5705.82,0
3162130,06:11:05,06:11:05,3821,23,,,,6029.77,0
3162130,06:11:41,06:11:41,3822,24,,,,6224.69,0
3162130,06:12:21,06:12:21,7730,25,,,,6521,0
3162130,06:12:53,06:12:53,2541,26,,,,6702.36,0
3162130,06:13:25,06:13:25,9036,27,,,,6891.07,0
3162130,06:15:00,06:15:00,9945,28,,,,7564.45,
3162130,06:16:33,06:16:33,2608,29,,,,8364.99,0
3162130,06:16:48,06:16:48,8338,30,,,,8486.66,0
3162130,06:17:17,06:17:17,3824,31,,,,8667.37,0
3162130,06:18:10,06:18:10,3825,32,,,,9029.76,0
3162130,06:18:45,06:18:45,3826,33,,,,9220.19,0
3162130,06:19:16,06:19:16,3827,34,,,,9393.93,0
3162130,06:19:54,06:19:54,3828,35,,,,9644.14,0
3162130,06:20:53,06:20:53,2125,36,,,,9951.79,0
3162130,06:21:39,06:21:39,9836,37,,,,10283.61,0
3162130,06:22:12,06:22:12,2512,38,,,,10478.4,0
3162130,06:22:50,06:22:50,2513,39,,,,10715.08,0
3162130,06:23:28,06:23:28,2514,40,,,,10917.44,0
3162130,06:24:00,06:24:00,2515,41,,,,11094.28,
3162130,06:24:33,06:24:33,2516,42,,,,11312.52,0
3162130,06:25:15,06:25:15,2517,43,,,,11602.02,0
3162130,06:25:55,06:25:55,2518,44,,,,11836.32,0
3162130,06:26:30,06:26:30,8203,45,,,,12075.52,0
3162130,06:27:32,06:27:32,2520,46,,,,12354.78,0
3162130,06:28:08,06:28:08,2521,47,,,,12565.07,0
3162130,06:28:44,06:28:44,2437,48,,,,12818.47,0
3162130,06:29:47,06:29:47,2438,49,,,,13224.5,0
3162130,06:29:53,06:29:53,2439,50,,,,13228.2,0
3162130,06:30:31,06:30:31,2440,51,,,,13418.56,0
3162130,06:31:15,06:31:15,2441,52,,,,13654.05,0
3162130,06:31:36,06:31:36,2442,53,,,,13784.01,0
3162130,06:32:02,06:32:02,2443,54,,,,13928.21,0
3162130,06:32:56,06:32:56,2444,55,,,,14205.24,0
3162130,06:34:00,06:34:00,2445,56,,,,14677.4,
3162130,06:34:52,06:34:52,2446,57,,,,14968.56,0
3162130,06:35:40,06:35:40,91,58,,,,15174.99,0
3162130,06:39:00,06:39:00,10160,59,,1,,16344.1,
3678020,08:36:00,08:36:00,10047,1,,,1,0,
3678020,08:39:25,08:39:25,9449,2,,,,527.41,0
3678020,08:44:00,08:44:00,2659,3,,,,1149.11,0
3678020,08:46:00,08:46:00,9868,4,,,,1413.15,
3678020,08:46:57,08:46:57,441,5,,,,1641.55,0
3678020,08:47:36,08:47:36,442,6,,,,1810.22,0
3678020,08:48:18,08:48:18,443,7,,,,1990.2,0
3678020,08:49:33,08:49:33,2308,8,,,,2223.97,0
3678020,08:50:21,08:50:21,2309,9,,,,2422.91,0
3678020,08:51:27,08:51:27,2310,10,,,,2652.53,0
3678020,08:51:57,08:51:57,2311,11,,,,2771.71,0
3678020,08:53:03,08:53:03,2312,12,,,,3014.06,0
3678020,08:54:09,08:54:09,2313,13,,,,3277.26,0
3678020,08:55:03,08:55:03,3815,14,,,,3453.02,0
3678020,08:55:57,08:55:57,3816,15,,,,3628.37,0
3678020,08:56:36,08:56:36,10481,16,,,,3758.78,0
3678020,08:57:27,08:57:27,2319,17,,,,3978.41,0
3678020,08:58:39,08:58:39,2321,18,,,,4273.6,0
3678020,09:00:00,09:00:00,10027,19,,,,4641.8,
3678020,09:02:31,09:02:31,10525,20,,,,5256.75,0
3678020,09:03:13,09:03:13,3819,21,,,,5437.09,0
3678020,09:04:27,09:04:27,3820,22,,,,5705.82,0
3678020,09:05:36,09:05:36,3821,23,,,,6029.77,0
3678020,09:06:26,09:06:26,3822,24,,,,6224.69,0
3678020,09:07:21,09:07:21,7730,25,,,,6521,0
3678020,09:08:06,09:08:06,2541,26,,,,6702.36,0
3678020,09:08:50,09:08:50,9036,27,,,,6891.07,0
3678020,09:11:00,09:11:00,9945,28,,,,7564.45,
3678020,09:12:43,09:12:43,2608,29,,,,8364.99,0
3678020,09:13:00,09:13:00,8338,30,,,,8486.66,0
3678020,09:13:32,09:13:32,3824,31,,,,8667.37,0
3678020,09:14:31,09:14:31,3825,32,,,,9029.76,0
3678020,09:15:10,09:15:10,3826,33,,,,9220.19,0
3678020,09:15:44,09:15:44,3827,34,,,,9393.93,0
3678020,09:16:27,09:16:27,3828,35,,,,9644.14,0
3678020,09:17:32,09:17:32,2125,36,,,,9951.79,0
3678020,09:18:23,09:18:23,9836,37,,,,10283.61,0
3678020,09:19:00,09:19:00,2512,38,,,,10478.4,0
3678020,09:19:42,09:19:42,2513,39,,,,10715.08,0
3678020,09:20:25,09:20:25,2514,40,,,,10917.44,0
3678020,09:21:00,09:21:00,2515,41,,,,11094.28,
3678020,09:21:37,09:21:37,2516,42,,,,11312.52,0
3678020,09:22:23,09:22:23,2517,43,,,,11602.02,0
3678020,09:23:06,09:23:06,2518,44,,,,11836.32,0
3678020,09:23:46,09:23:46,8203,45,,,,12075.52,0
3678020,09:24:53,09:24:53,2520,46,,,,12354.78,0
3678020,09:25:33,09:25:33,2521,47,,,,12565.07,0
3678020,09:26:12,09:26:12,2437,48,,,,12818.47,0
3678020,09:27:22,09:27:22,2438,49,,,,13224.5,0
3678020,09:27:29,09:27:29,2439,50,,,,13228.2,0
3678020,09:28:10,09:28:10,2440,51,,,,13418.56,0
3678020,09:28:58,09:28:58,2441,52,,,,13654.05,0
3678020,09:29:22,09:29:22,2442,53,,,,13784.01,0
3678020,09:29:51,09:29:51,2443,54,,,,13928.21,0
3678020,09:30:50,09:30:50,2444,55,,,,14205.24,0
3678020,09:32:00,09:32:00,2445,56,,,,14677.4,
3678020,09:33:34,09:33:34,2446,57,,,,14968.56,0
3678020,09:35:00,09:35:00,91,58,,,,15174.99,0
3678020,09:41:00,09:41:00,10160,59,,1,,16344.1,
3678030,08:36:00,08:36:00,10047,1,,,1,0,
3678030,08:39:25,08:39:25,9449,2,,,,527.41,0
3678030,08:44:00,08:44:00,2659,3,,,,1149.11,0
3678030,08:46:00,08:46:00,9868,4,,,,1413.15,
3678030,08:46:57,08:46:57,441,5,,,,1641.55,0
3678030,08:47:36,08:47:36,442,6,,,,1810.22,0
3678030,08:48:18,08:48:18,443,7,,,,1990.2,0
3678030,08:49:33,08:49:33,2308,8,,,,2223.97,0
3678030,08:50:21,08:50:21,2309,9,,,,2422.91,0
3678030,08:51:27,08:51:27,2310,10,,,,2652.53,0
3678030,08:51:57,08:51:57,2311,11,,,,2771.71,0
3678030,08:53:03,08:53:03,2312,12,,,,3014.06,0
3678030,08:54:09,08:54:09,2313,13,,,,3277.26,0
3678030,08:55:03,08:55:03,3815,14,,,,3453.02,0
3678030,08:55:57,08:55:57,3816,15,,,,3628.37,0
3678030,08:56:36,08:56:36,10481,16,,,,3758.78,0
3678030,08:57:27,08:57:27,2319,17,,,,3978.41,0
3678030,08:58:39,08:58:39,2321,18,,,,4273.6,0
3678030,09:00:00,09:00:00,10027,19,,,,4641.8,
3678030,09:02:31,09:02:31,10525,20,,,,5256.75,0
3678030,09:03:13,09:03:13,3819,21,,,,5437.09,0
3678030,09:04:27,09:04:27,3820,22,,,,5705.82,0
3678030,09:05:36,09:05:36,3821,23,,,,6029.77,0
3678030,09:06:26,09:06:26,3822,24,,,,6224.69,0
3678030,09:07:21,09:07:21,7730,25,,,,6521,0
3678030,09:08:06,09:08:06,2541,26,,,,6702.36,0
3678030,09:08:50,09:08:50,9036,27,,,,6891.07,0
3678030,09:11:00,09:11:00,9945,28,,,,7564.45,
3678030,09:12:43,09:12:43,2608,29,,,,8364.99,0
3678030,09:13:00,09:13:00,8338,30,,,,8486.66,0
3678030,09:13:32,09:13:32,3824,31,,,,8667.37,0
3678030,09:14:31,09:14:31,3825,32,,,,9029.76,0
3678030,09:15:10,09:15:10,3826,33,,,,9220.19,0
3678030,09:15:44,09:15:44,3827,34,,,,9393.93,0
3678030,09:16:27,09:16:27,3828,35,,,,9644.14,0
3678030,09:17:32,09:17:32,2125,36,,,,9951.79,0
3678030,09:18:23,09:18:23,9836,37,,,,10283.61,0
3678030,09:19:00,09:19:00,2512,38,,,,10478.4,0
3678030,09:19:42,09:19:42,2513,39,,,,10715.08,0
3678030,09:20:25,09:20:25,2514,40,,,,10917.44,0
3678030,09:21:00,09:21:00,2515,41,,,,11094.28,
3678030,09:21:37,09:21:37,2516,42,,,,11312.52,0
3678030,09:22:23,09:22:23,2517,43,,,,11602.02,0
3678030,09:23:06,09:23:06,2518,44,,,,11836.32,0
3678030,09:23:46,09:23:46,8203,45,,,,12075.52,0
3678030,09:24:53,09:24:53,2520,46,,,,12354.78,0
3678030,09:25:33,09:25:33,2521,47,,,,12565.07,0
3678030,09:26:12,09:26:12,2437,48,,,,12818.47,0
3678030,09:27:22,09:27:22,2438,49,,,,13224.5,0
3678030,09:27:29,09:27:29,2439,50,,,,13228.2,0
3678030,09:28:10,09:28:10,2440,51,,,,13418.56,0
3678030,09:28:58,09:28:58,2441,52,,,,13654.05,0
3678030,09:29:22,09:29:22,2442,53,,,,13784.01,0
3678030,09:29:51,09:29:51,2443,54,,,,13928.21,0
3678030,09:30:50,09:30:50,2444,55,,,,14205.24,0
3678030,09:32:00,09:32:00,2445,56,,,,14677.4,
3678030,09:33:34,09:33:34,2446,57,,,,14968.56,0
3678030,09:35:00,09:35:00,91,58,,,,15174.99,0
3678030,09:41:00,09:41:00,10160,59,,1,,16344.1,
3678040,08:36:00,08:36:00,10047,1,,,1,0,
3678040,08:39:25,08:39:25,9449,2,,,,527.41,0
3678040,08:44:00,08:44:00,2659,3,,,,1149.11,0
3678040,08:46:00,08:46:00,9868,4,,,,1413.15,
3678040,08:46:57,08:46:57,441,5,,,,1641.55,0
3678040,08:47:36,08:47:36,442,6,,,,1810.22,0
3678040,08:48:18,08:48:18,443,7,,,,1990.2,0
3678040,08:49:33,08:49:33,2308,8,,,,2223.97,0
3678040,08:50:21,08:50:21,2309,9,,,,2422.91,0
3678040,08:51:27,08:51:27,2310,10,,,,2652.53,0
3678040,08:51:57,08:51:57,2311,11,,,,2771.71,0
3678040,08:53:03,08:53:03,2312,12,,,,3014.06,0
3678040,08:54:09,08:54:09,2313,13,,,,3277.26,0
3678040,08:55:03,08:55:03,3815,14,,,,3453.02,0
3678040,08:55:57,08:55:57,3816,15,,,,3628.37,0
3678040,08:56:36,08:56:36,10481,16,,,,3758.78,0
3678040,08:57:27,08:57:27,2319,17,,,,3978.41,0
3678040,08:58:39,08:58:39,2321,18,,,,4273.6,0
3678040,09:00:00,09:00:00,10027,19,,,,4641.8,
3678040,09:02:31,09:02:31,10525,20,,,,5256.75,0
3678040,09:03:13,09:03:13,3819,21,,,,5437.09,0
3678040,09:04:27,09:04:27,3820,22,,,,5705.82,0
3678040,09:05:36,09:05:36,3821,23,,,,6029.77,0
3678040,09:06:26,09:06:26,3822,24,,,,6224.69,0
3678040,09:07:21,09:07:21,7730,25,,,,6521,0
3678040,09:08:06,09:08:06,2541,26,,,,6702.36,0
3678040,09:08:50,09:08:50,9036,27,,,,6891.07,0
3678040,09:11:00,09:11:00,9945,28,,,,7564.45,
3678040,09:12:43,09:12:43,2608,29,,,,8364.99,0
3678040,09:13:00,09:13:00,8338,30,,,,8486.66,0
3678040,09:13:32,09:13:32,3824,31,,,,8667.37,0
3678040,09:14:31,09:14:31,3825,32,,,,9029.76,0
3678040,09:15:10,09:15:10,3826,33,,,,9220.19,0
3678040,09:15:44,09:15:44,3827,34,,,,9393.93,0
3678040,09:16:27,09:16:27,3828,35,,,,9644.14,0
3678040,09:17:32,09:17:32,2125,36,,,,9951.79,0
3678040,09:18:23,09:18:23,9836,37,,,,10283.61,0
3678040,09:19:00,09:19:00,2512,38,,,,10478.4,0
3678040,09:19:42,09:19:42,2513,39,,,,10715.08,0
3678040,09:20:25,09:20:25,2514,40,,,,10917.44,0
3678040,09:21:00,09:21:00,2515,41,,,,11094.28,
3678040,09:21:37,09:21:37,2516,42,,,,11312.52,0
3678040,09:22:23,09:22:23,2517,43,,,,11602.02,0
3678040,09:23:06,09:23:06,2518,44,,,,11836.32,0
3678040,09:23:46,09:23:46,8203,45,,,,12075.52,0
3678040,09:24:53,09:24:53,2520,46,,,,12354.78,0
3678040,09:25:33,09:25:33,2521,47,,,,12565.07,0
3678040,09:26:12,09:26:12,2437,48,,,,12818.47,0
3678040,09:27:22,09:27:22,2438,49,,,,13224.5,0
3678040,09:27:29,09:27:29,2439,50,,,,13228.2,0
3678040,09:28:10,09:28:10,2440,51,,,,13418.56,0
3678040,09:28:58,09:28:58,2441,52,,,,13654.05,0
3678040,09:29:22,09:29:22,2442,53,,,,13784.01,0
3678040,09:29:51,09:29:51,2443,54,,,,13928.21,0
3678040,09:30:50,09:30:50,2444,55,,,,14205.24,0
3678040,09:32:00,09:32:00,2445,56,,,,14677.4,
3678040,09:33:34,09:33:34,2446,57,,,,14968.56,0
3678040,09:35:00,09:35:00,91,58,,,,15174.99,0
3678040,09:41:00,09:41:00,10160,59,,1,,16344.1,
3678050,08:36:00,08:36:00,10047,1,,,1,0,
3678050,08:39:25,08:39:25,9449,2,,,,527.41,0
3678050,08:44:00,08:44:00,2659,3,,,,1149.11,0
3678050,08:46:00,08:46:00,9868,4,,,,1413.15,
3678050,08:46:57,08:46:57,441,5,,,,1641.55,0
3678050,08:47:36,08:47:36,442,6,,,,1810.22,0
3678050,08:48:18,08:48:18,443,7,,,,1990.2,0
3678050,08:49:33,08:49:33,2308,8,,,,2223.97,0
3678050,08:50:21,08:50:21,2309,9,,,,2422.91,0
3678050,08:51:27,08:51:27,2310,10,,,,2652.53,0
3678050,08:51:57,08:51:57,2311,11,,,,2771.71,0
3678050,08:53:03,08:53:03,2312,12,,,,3014.06,0
3678050,08:54:09,08:54:09,2313,13,,,,3277.26,0
3678050,08:55:03,08:55:03,3815,14,,,,3453.02,0
3678050,08:55:57,08:55:57,3816,15,,,,3628.37,0
3678050,08:56:36,08:56:36,10481,16,,,,3758.78,0
3678050,08:57:27,08:57:27,2319,17,,,,3978.41,0
3678050,08:58:39,08:58:39,2321,18,,,,4273.6,0
3678050,09:00:00,09:00:00,10027,19,,,,4641.8,
3678050,09:02:31,09:02:31,10525,20,,,,5256.75,0
3678050,09:03:13,09:03:13,3819,21,,,,5437.09,0
3678050,09:04:27,09:04:27,3820,22,,,,5705.82,0
3678050,09:05:36,09:05:36,3821,23,,,,6029.77,0
3678050,09:06:26,09:06:26,3822,24,,,,6224.69,0
3678050,09:07:21,09:07:21,7730,25,,,,6521,0
3678050,09:08:06,09:08:06,2541,26,,,,6702.36,0
3678050,09:08:50,09:08:50,9036,27,,,,6891.07,0
3678050,09:11:00,09:11:00,9945,28,,,,7564.45,
3678050,09:12:43,09:12:43,2608,29,,,,8364.99,0
3678050,09:13:00,09:13:00,8338,30,,,,8486.66,0
3678050,09:13:32,09:13:32,3824,31,,,,8667.37,0
3678050,09:14:31,09:14:31,3825,32,,,,9029.76,0
3678050,09:15:10,09:15:10,3826,33,,,,9220.19,0
3678050,09:15:44,09:15:44,3827,34,,,,9393.93,0
3678050,09:16:27,09:16:27,3828,35,,,,9644.14,0
3678050,09:17:32,09:17:32,2125,36,,,,9951.79,0
3678050,09:18:23,09:18:23,9836,37,,,,10283.61,0
3678050,09:19:00,09:19:00,2512,38,,,,10478.4,0
3678050,09:19:42,09:19:42,2513,39,,,,10715.08,0
3678050,09:20:25,09:20:25,2514,40,,,,10917.44,0
3678050,09:21:00,09:21:00,2515,41,,,,11094.28,
3678050,09:21:37,09:21:37,2516,42,,,,11312.52,0
3678050,09:22:23,09:22:23,2517,43,,,,11602.02,0
3678050,09:23:06,09:23:06,2518,44,,,,11836.32,0
3678050,09:23:46,09:23:46,8203,45,,,,12075.52,0
3678050,09:24:53,09:24:53,2520,46,,,,12354.78,0
3678050,09:25:33,09:25:33,2521,47,,,,12565.07,0
3678050,09:26:12,09:26:12,2437,48,,,,12818.47,0
3678050,09:27:22,09:27:22,2438,49,,,,13224.5,0
3678050,09:27:29,09:27:29,2439,50,,,,13228.2,0
3678050,09:28:10,09:28:10,2440,51,,,,13418.56,0
3678050,09:28:58,09:28:58,2441,52,,,,13654.05,0
3678050,09:29:22,09:29:22,2442,53,,,,13784.01,0
3678050,09:29:51,09:29:51,2443,54,,,,13928.21,0
3678050,09:30:50,09:30:50,2444,55,,,,14205.24,0
3678050,09:32:00,09:32:00,2445,56,,,,14677.4,
3678050,09:33:34,09:33:34,2446,57,,,,14968.56,0
3678050,09:35:00,09:35:00,91,58,,,,15174.99,0
3678050,09:41:00,09:41:00,10160,59,,1,,16344.1,
3678060,08:36:00,08:36:00,10047,1,,,1,0,
3678060,08:39:25,08:39:25,9449,2,,,,527.41,0
3678060,08:44:00,08:44:00,2659,3,,,,1149.11,0
3678060,08:46:00,08:46:00,9868,4,,,,1413.15,
3678060,08:46:57,08:46:57,441,5,,,,1641.55,0
3678060,08:47:36,08:47:36,442,6,,,,1810.22,0
3678060,08:48:18,08:48:18,443,7,,,,1990.2,0
3678060,08:49:33,08:49:33,2308,8,,,,2223.97,0
3678060,08:50:21,08:50:21,2309,9,,,,2422.91,0
3678060,08:51:27,08:51:27,2310,10,,,,2652.53,0
3678060,08:51:57,08:51:57,2311,11,,,,2771.71,0
3678060,08:53:03,08:53:03,2312,12,,,,3014.06,0
3678060,08:54:09,08:54:09,2313,13,,,,3277.26,0
3678060,08:55:03,08:55:03,3815,14,,,,3453.02,0
3678060,08:55:57,08:55:57,3816,15,,,,3628.37,0
3678060,08:56:36,08:56:36,10481,16,,,,3758.78,0
3678060,08:57:27,08:57:27,2319,17,,,,3978.41,0
3678060,08:58:39,08:58:39,2321,18,,,,4273.6,0
3678060,09:00:00,09:00:00,10027,19,,,,4641.8,
3678060,09:02:31,09:02:31,10525,20,,,,5256.75,0
3678060,09:03:13,09:03:13,3819,21,,,,5437.09,0
3678060,09:04:27,09:04:27,3820,22,,,,5705.82,0
3678060,09:05:36,09:05:36,3821,23,,,,6029.77,0
3678060,09:06:26,09:06:26,3822,24,,,,6224.69,0
3678060,09:07:21,09:07:21,7730,25,,,,6521,0
3678060,09:08:06,09:08:06,2541,26,,,,6702.36,0
3678060,09:08:50,09:08:50,9036,27,,,,6891.07,0
3678060,09:11:00,09:11:00,9945,28,,,,7564.45,
3678060,09:12:43,09:12:43,2608,29,,,,8364.99,0
3678060,09:13:00,09:13:00,8338,30,,,,8486.66,0
3678060,09:13:32,09:13:32,3824,31,,,,8667.37,0
3678060,09:14:31,09:14:31,3825,32,,,,9029.76,0
3678060,09:15:10,09:15:10,3826,33,,,,9220.19,0
3678060,09:15:44,09:15:44,3827,34,,,,9393.93,0
3678060,09:16:27,09:16:27,3828,35,,,,9644.14,0
3678060,09:17:32,09:17:32,2125,36,,,,9951.79,0
3678060,09:18:23,09:18:23,9836,37,,,,10283.61,0
3678060,09:19:00,09:19:00,2512,38,,,,10478.4,0
3678060,09:19:42,09:19:42,2513,39,,,,10715.08,0
3678060,09:20:25,09:20:25,2514,40,,,,10917.44,0
3678060,09:21:00,09:21:00,2515,41,,,,11094.28,
3678060,09:21:37,09:21:37,2516,42,,,,11312.52,0
3678060,09:22:23,09:22:23,2517,43,,,,11602.02,0
3678060,09:23:06,09:23:06,2518,44,,,,11836.32,0
3678060,09:23:46,09:23:46,8203,45,,,,12075.52,0
3678060,09:24:53,09:24:53,2520,46,,,,12354.78,0
3678060,09:25:33,09:25:33,2521,47,,,,12565.07,0
3678060,09:26:12,09:26:12,2437,48,,,,12818.47,0
3678060,09:27:22,09:27:22,2438,49,,,,13224.5,0
3678060,09:27:29,09:27:29,2439,50,,,,13228.2,0
3678060,09:28:10,09:28:10,2440,51,,,,13418.56,0
3678060,09:28:58,09:28:58,2441,52,,,,13654.05,0
3678060,09:29:22,09:29:22,2442,53,,,,13784.01,0
3678060,09:29:51,09:29:51,2443,54,,,,13928.21,0
3678060,09:30:50,09:30:50,2444,55,,,,14205.24,0
3678060,09:32:00,09:32:00,2445,56,,,,14677.4,
3678060,09:33:34,09:33:34,2446,57,,,,14968.56,0
3678060,09:35:00,09:35:00,91,58,,,,15174.99,0
3678060,09:41:00,09:41:00,10160,59,,1,,16344.1,
3678080,08:36:00,08:36:00,10047,1,,,1,0,
3678080,08:39:25,08:39:25,9449,2,,,,527.41,0
3678080,08:44:00,08:44:00,2659,3,,,,1149.11,0
3678080,08:46:00,08:46:00,9868,4,,,,1413.15,
3678080,08:46:57,08:46:57,441,5,,,,1641.55,0
3678080,08:47:36,08:47:36,442,6,,,,1810.22,0
3678080,08:48:18,08:48:18,443,7,,,,1990.2,0
3678080,08:49:33,08:49:33,2308,8,,,,2223.97,0
3678080,08:50:21,08:50:21,2309,9,,,,2422.91,0
3678080,08:51:27,08:51:27,2310,10,,,,2652.53,0
3678080,08:51:57,08:51:57,2311,11,,,,2771.71,0
3678080,08:53:03,08:53:03,2312,12,,,,3014.06,0
3678080,08:54:09,08:54:09,2313,13,,,,3277.26,0
3678080,08:55:03,08:55:03,3815,14,,,,3453.02,0
3678080,08:55:57,08:55:57,3816,15,,,,3628.37,0
3678080,08:56:36,08:56:36,10481,16,,,,3758.78,0
3678080,08:57:27,08:57:27,2319,17,,,,3978.41,0
3678080,08:58:39,08:58:39,2321,18,,,,4273.6,0
3678080,09:00:00,09:00:00,10027,19,,,,4641.8,
3678080,09:02:31,09:02:31,10525,20,,,,5256.75,0
3678080,09:03:13,09:03:13,3819,21,,,,5437.09,0
3678080,09:04:27,09:04:27,3820,22,,,,5705.82,0
3678080,09:05:36,09:05:36,3821,23,,,,6029.77,0
3678080,09:06:26,09:06:26,3822,24,,,,6224.69,0
3678080,09:07:21,09:07:21,7730,25,,,,6521,0
3678080,09:08:06,09:08:06,2541,26,,,,6702.36,0
3678080,09:08:50,09:08:50,9036,27,,,,6891.07,0
3678080,09:11:00,09:11:00,9945,28,,,,7564.45,
3678080,09:12:43,09:12:43,2608,29,,,,8364.99,0
3678080,09:13:00,09:13:00,8338,30,,,,8486.66,0
3678080,09:13:32,09:13:32,3824,31,,,,8667.37,0
3678080,09:14:31,09:14:31,3825,32,,,,9029.76,0
3678080,09:15:10,09:15:10,3826,33,,,,9220.19,0
3678080,09:15:44,09:15:44,3827,34,,,,9393.93,0
3678080,09:16:27,09:16:27,3828,35,,,,9644.14,0
3678080,09:17:32,09:17:32,2125,36,,,,9951.79,0
3678080,09:18:23,09:18:23,9836,37,,,,10283.61,0
3678080,09:19:00,09:19:00,2512,38,,,,10478.4,0
3678080,09:19:42,09:19:42,2513,39,,,,10715.08,0
3678080,09:20:25,09:20:25,2514,40,,,,10917.44,0
3678080,09:21:00,09:21:00,2515,41,,,,11094.28,
3678080,09:21:37,09:21:37,2516,42,,,,11312.52,0
3678080,09:22:23,09:22:23,2517,43,,,,11602.02,0
3678080,09:23:06,09:23:06,2518,44,,,,11836.32,0
3678080,09:23:46,09:23:46,8203,45,,,,12075.52,0
3678080,09:24:53,09:24:53,2520,46,,,,12354.78,0
3678080,09:25:33,09:25:33,2521,47,,,,12565.07,0
3678080,09:26:12,09:26:12,2437,48,,,,12818.47,0
3678080,09:27:22,09:27:22,2438,49,,,,13224.5,0
3678080,09:27:29,09:27:29,2439,50,,,,13228.2,0
3678080,09:28:10,09:28:10,2440,51,,,,13418.56,0
3678080,09:28:58,09:28:58,2441,52,,,,13654.05,0
3678080,09:29:22,09:29:22,2442,53,,,,13784.01,0
3678080,09:29:51,09:29:51,2443,54,,,,13928.21,0
3678080,09:30:50,09:30:50,2444,55,,,,14205.24,0
3678080,09:32:00,09:32:00,2445,56,,,,14677.4,
3678080,09:33:34,09:33:34,2446,57,,,,14968.56,0
3678080,09:35:00,09:35:00,91,58,,,,15174.99,0
3678080,09:41:00,09:41:00,10160,59,,1,,16344.1,
3678090,08:36:00,08:36:00,10047,1,,,1,0,
3678090,08:39:25,08:39:25,9449,2,,,,527.41,0
3678090,08:44:00,08:44:00,2659,3,,,,1149.11,0
3678090,08:46:00,08:46:00,9868,4,,,,1413.15,
3678090,08:46:57,08:46:57,441,5,,,,1641.55,0
3678090,08:47:36,08:47:36,442,6,,,,1810.22,0
3678090,08:48:18,08:48:18,443,7,,,,1990.2,0
3678090,08:49:33,08:49:33,2308,8,,,,2223.97,0
3678090,08:50:21,08:50:21,2309,9,,,,2422.91,0
3678090,08:51:27,08:51:27,2310,10,,,,2652.53,0
3678090,08:51:57,08:51:57,2311,11,,,,2771.71,0
3678090,08:53:03,08:53:03,2312,12,,,,3014.06,0
3678090,08:54:09,08:54:09,2313,13,,,,3277.26,0
3678090,08:55:03,08:55:03,3815,14,,,,3453.02,0
3678090,08:55:57,08:55:57,3816,15,,,,3628.37,0
3678090,08:56:36,08:56:36,10481,16,,,,3758.78,0
3678090,08:57:27,08:57:27,2319,17,,,,3978.41,0
3678090,08:58:39,08:58:39,2321,18,,,,4273.6,0
3678090,09:00:00,09:00:00,10027,19,,,,4641.8,
3678090,09:02:31,09:02:31,10525,20,,,,5256.75,0
3678090,09:03:13,09:03:13,3819,21,,,,5437.09,0
3678090,09:04:27,09:04:27,3820,22,,,,5705.82,0
3678090,09:05:36,09:05:36,3821,23,,,,6029.77,0
3678090,09:06:26,09:06:26,3822,24,,,,6224.69,0
3678090,09:07:21,09:07:21,7730,25,,,,6521,0
3678090,09:08:06,09:08:06,2541,26,,,,6702.36,0
3678090,09:08:50,09:08:50,9036,27,,,,6891.07,0
3678090,09:11:00,09:11:00,9945,28,,,,7564.45,
3678090,09:12:43,09:12:43,2608,29,,,,8364.99,0
3678090,09:13:00,09:13:00,8338,30,,,,8486.66,0
3678090,09:13:32,09:13:32,3824,31,,,,8667.37,0
3678090,09:14:31,09:14:31,3825,32,,,,9029.76,0
3678090,09:15:10,09:15:10,3826,33,,,,9220.19,0
3678090,09:15:44,09:15:44,3827,34,,,,9393.93,0
3678090,09:16:27,09:16:27,3828,35,,,,9644.14,0
3678090,09:17:32,09:17:32,2125,36,,,,9951.79,0
3678090,09:18:23,09:18:23,9836,37,,,,10283.61,0
3678090,09:19:00,09:19:00,2512,38,,,,10478.4,0
3678090,09:19:42,09:19:42,2513,39,,,,10715.08,0
3678090,09:20:25,09:20:25,2514,40,,,,10917.44,0
3678090,09:21:00,09:21:00,2515,41,,,,11094.28,
3678090,09:21:37,09:21:37,2516,42,,,,11312.52,0
3678090,09:22:23,09:22:23,2517,43,,,,11602.02,0
3678090,09:23:06,09:23:06,2518,44,,,,11836.32,0
3678090,09:23:46,09:23:46,8203,45,,,,12075.52,0
3678090,09:24:53,09:24:53,2520,46,,,,12354.78,0
3678090,09:25:33,09:25:33,2521,47,,,,12565.07,0
3678090,09:26:12,09:26:12,2437,48,,,,12818.47,0
3678090,09:27:22,09:27:22,2438,49,,,,13224.5,0
3678090,09:27:29,09:27:29,2439,50,,,,13228.2,0
3678090,09:28:10,09:28:10,2440,51,,,,13418.56,0
3678090,09:28:58,09:28:58,2441,52,,,,13654.05,0
3678090,09:29:22,09:29:22,2442,53,,,,13784.01,0
3678090,09:29:51,09:29:51,2443,54,,,,13928.21,0
3678090,09:30:50,09:30:50,2444,55,,,,14205.24,0
3678090,09:32:00,09:32:00,2445,56,,,,14677.4,
3678090,09:33:34,09:33:34,2446,57,,,,14968.56,0
3678090,09:35:00,09:35:00,91,58,,,,15174.99,0
3678090,09:41:00,09:41:00,10160,59,,1,,16344.1,
3678120,08:36:00,08:36:00,10047,1,,,1,0,
3678120,08:39:25,08:39:25,9449,2,,,,527.41,0
3678120,08:44:00,08:44:00,2659,3,,,,1149.11,0
3678120,08:46:00,08:46:00,9868,4,,,,1413.15,
3678120,08:46:57,08:46:57,441,5,,,,1641.55,0
3678120,08:47:36,08:47:36,442,6,,,,1810.22,0
3678120,08:48:18,08:48:18,443,7,,,,1990.2,0
3678120,08:49:33,08:49:33,2308,8,,,,2223.97,0
3678120,08:50:21,08:50:21,2309,9,,,,2422.91,0
3678120,08:51:27,08:51:27,2310,10,,,,2652.53,0
3678120,08:51:57,08:51:57,2311,11,,,,2771.71,0
3678120,08:53:03,08:53:03,2312,12,,,,3014.06,0
3678120,08:54:09,08:54:09,2313,13,,,,3277.26,0
3678120,08:55:03,08:55:03,3815,14,,,,3453.02,0
3678120,08:55:57,08:55:57,3816,15,,,,3628.37,0
3678120,08:56:36,08:56:36,10481,16,,,,3758.78,0
3678120,08:57:27,08:57:27,2319,17,,,,3978.41,0
3678120,08:58:39,08:58:39,2321,18,,,,4273.6,0
3678120,09:00:00,09:00:00,10027,19,,,,4641.8,
3678120,09:02:31,09:02:31,10525,20,,,,5256.75,0
3678120,09:03:13,09:03:13,3819,21,,,,5437.09,0
3678120,09:04:27,09:04:27,3820,22,,,,5705.82,0
3678120,09:05:36,09:05:36,3821,23,,,,6029.77,0
3678120,09:06:26,09:06:26,3822,24,,,,6224.69,0
3678120,09:07:21,09:07:21,7730,25,,,,6521,0
3678120,09:08:06,09:08:06,2541,26,,,,6702.36,0
3678120,09:08:50,09:08:50,9036,27,,,,6891.07,0
3678120,09:11:00,09:11:00,9945,28,,,,7564.45,
3678120,09:12:43,09:12:43,2608,29,,,,8364.99,0
3678120,09:13:00,09:13:00,8338,30,,,,8486.66,0
3678120,09:13:32,09:13:32,3824,31,,,,8667.37,0
3678120,09:14:31,09:14:31,3825,32,,,,9029.76,0
3678120,09:15:10,09:15:10,3826,33,,,,9220.19,0
3678120,09:15:44,09:15:44,3827,34,,,,9393.93,0
3678120,09:16:27,09:16:27,3828,35,,,,9644.14,0
3678120,09:17:32,09:17:32,2125,36,,,,9951.79,0
3678120,09:18:23,09:18:23,9836,37,,,,10283.61,0
3678120,09:19:00,09:19:00,2512,38,,,,10478.4,0
3678120,09:19:42,09:19:42,2513,39,,,,10715.08,0
3678120,09:20:25,09:20:25,2514,40,,,,10917.44,0
3678120,09:21:00,09:21:00,2515,41,,,,11094.28,
3678120,09:21:37,09:21:37,2516,42,,,,11312.52,0
3678120,09:22:23,09:22:23,2517,43,,,,11602.02,0
3678120,09:23:06,09:23:06,2518,44,,,,11836.32,0
3678120,09:23:46,09:23:46,8203,45,,,,12075.52,0
3678120,09:24:53,09:24:53,2520,46,,,,12354.78,0
3678120,09:25:33,09:25:33,2521,47,,,,12565.07,0
3678120,09:26:12,09:26:12,2437,48,,,,12818.47,0
3678120,09:27:22,09:27:22,2438,49,,,,13224.5,0
3678120,09:27:29,09:27:29,2439,50,,,,13228.2,0
3678120,09:28:10,09:28:10,2440,51,,,,13418.56,0
3678120,09:28:58,09:28:58,2441,52,,,,13654.05,0
3678120,09:29:22,09:29:22,2442,53,,,,13784.01,0
3678120,09:29:51,09:29:51,2443,54,,,,13928.21,0
3678120,09:30:50,09:30:50,2444,55,,,,14205.24,0
3678120,09:32:00,09:32:00,2445,56,,,,14677.4,
3678120,09:33:34,09:33:34,2446,57,,,,14968.56,0
3678120,09:35:00,09:35:00,91,58,,,,15174.99,0
3678120,09:41:00,09:41:00,10160,59,,1,,16344.1,
3678130,08:36:00,08:36:00,10047,1,,,1,0,
3678130,08:39:25,08:39:25,9449,2,,,,527.41,0
3678130,08:44:00,08:44:00,2659,3,,,,1149.11,0
3678130,08:46:00,08:46:00,9868,4,,,,1413.15,
3678130,08:46:57,08:46:57,441,5,,,,1641.55,0
3678130,08:47:36,08:47:36,442,6,,,,1810.22,0
3678130,08:48:18,08:48:18,443,7,,,,1990.2,0
3678130,08:49:33,08:49:33,2308,8,,,,2223.97,0
3678130,08:50:21,08:50:21,2309,9,,,,2422.91,0
3678130,08:51:27,08:51:27,2310,10,,,,2652.53,0
3678130,08:51:57,08:51:57,2311,11,,,,2771.71,0
3678130,08:53:03,08:53:03,2312,12,,,,3014.06,0
3678130,08:54:09,08:54:09,2313,13,,,,3277.26,0
3678130,08:55:03,08:55:03,3815,14,,,,3453.02,0
3678130,08:55:57,08:55:57,3816,15,,,,3628.37,0
3678130,08:56:36,08:56:36,10481,16,,,,3758.78,0
3678130,08:57:27,08:57:27,2319,17,,,,3978.41,0
3678130,08:58:39,08:58:39,2321,18,,,,4273.6,0
3678130,09:00:00,09:00:00,10027,19,,,,4641.8,
3678130,09:02:31,09:02:31,10525,20,,,,5256.75,0
3678130,09:03:13,09:03:13,3819,21,,,,5437.09,0
3678130,09:04:27,09:04:27,3820,22,,,,5705.82,0
3678130,09:05:36,09:05:36,3821,23,,,,6029.77,0
3678130,09:06:26,09:06:26,3822,24,,,,6224.69,0
3678130,09:07:21,09:07:21,7730,25,,,,6521,0
3678130,09:08:06,09:08:06,2541,26,,,,6702.36,0
3678130,09:08:50,09:08:50,9036,27,,,,6891.07,0
3678130,09:11:00,09:11:00,9945,28,,,,7564.45,
3678130,09:12:43,09:12:43,2608,29,,,,8364.99,0
3678130,09:13:00,09:13:00,8338,30,,,,8486.66,0
3678130,09:13:32,09:13:32,3824,31,,,,8667.37,0
3678130,09:14:31,09:14:31,3825,32,,,,9029.76,0
3678130,09:15:10,09:15:10,3826,33,,,,9220.19,0
3678130,09:15:44,09:15:44,3827,34,,,,9393.93,0
3678130,09:16:27,09:16:27,3828,35,,,,9644.14,0
3678130,09:17:32,09:17:32,2125,36,,,,9951.79,0
3678130,09:18:23,09:18:23,9836,37,,,,10283.61,0
3678130,09:19:00,09:19:00,2512,38,,,,10478.4,0
3678130,09:19:42,09:19:42,2513,39,,,,10715.08,0
3678130,09:20:25,09:20:25,2514,40,,,,10917.44,0
3678130,09:21:00,09:21:00,2515,41,,,,11094.28,
3678130,09:21:37,09:21:37,2516,42,,,,11312.52,0
3678130,09:22:23,09:22:23,2517,43,,,,11602.02,0
3678130,09:23:06,09:23:06,2518,44,,,,11836.32,0
3678130,09:23:46,09:23:46,8203,45,,,,12075.52,0
3678130,09:24:53,09:24:53,2520,46,,,,12354.78,0
3678130,09:25:33,09:25:33,2521,47,,,,12565.07,0
3678130,09:26:12,09:26:12,2437,48,,,,12818.47,0
3678130,09:27:22,09:27:22,2438,49,,,,13224.5,0
3678130,09:27:29,09:27:29,2439,50,,,,13228.2,0
3678130,09:28:10,09:28:10,2440,51,,,,13418.56,0
3678130,09:28:58,09:28:58,2441,52,,,,13654.05,0
3678130,09:29:22,09:29:22,2442,53,,,,13784.01,0
3678130,09:29:51,09:29:51,2443,54,,,,13928.21,0
3678130,09:30:50,09:30:50,2444,55,,,,14205.24,0
3678130,09:32:00,09:32:00,2445,56,,,,14677.4,
3678130,09:33:34,09:33:34,2446,57,,,,14968.56,0
3678130,09:35:00,09:35:00,91,58,,,,15174.99,0
3678130,09:41:00,09:41:00,10160,59,,1,,16344.1,
4200160,05:19:00,05:19:00,10047,1,,,1,0,
4200160,05:21:03,05:21:03,9449,2,,,,527.41,0
4200160,05:23:48,05:23:48,2659,3,,,,1149.11,0
4200160,05:25:00,05:25:00,9868,4,,,,1413.15,
4200160,05:25:40,05:25:40,441,5,,,,1641.55,0
4200160,05:26:08,05:26:08,442,6,,,,1810.22,0
4200160,05:26:38,05:26:38,443,7,,,,1990.2,0
4200160,05:27:32,05:27:32,2308,8,,,,2223.97,0
4200160,05:28:06,05:28:06,2309,9,,,,2422.91,0
4200160,05:28:53,05:28:53,2310,10,,,,2652.53,0
4200160,05:29:15,05:29:15,2311,11,,,,2771.71,0
4200160,05:30:02,05:30:02,2312,12,,,,3014.06,0
4200160,05:30:49,05:30:49,2313,13,,,,3277.26,0
4200160,05:31:27,05:31:27,3815,14,,,,3453.02,0
4200160,05:32:06,05:32:06,3816,15,,,,3628.37,0
4200160,05:32:34,05:32:34,10481,16,,,,3758.78,0
4200160,05:33:10,05:33:10,2319,17,,,,3978.41,0
4200160,05:34:02,05:34:02,2321,18,,,,4273.6,0
4200160,05:35:00,05:35:00,10027,19,,,,4641.8,
4200160,05:37:04,05:37:04,10525,20,,,,5256.75,0
4200160,05:37:38,05:37:38,3819,21,,,,5437.09,0
4200160,05:38:39,05:38:39,3820,22,,,,5705.82,0
4200160,05:39:35,05:39:35,3821,23,,,,6029.77,0
4200160,05:40:16,05:40:16,3822,24,,,,6224.69,0
4200160,05:41:01,05:41:01,7730,25,,,,6521,0
4200160,05:41:37,05:41:37,2541,26,,,,6702.36,0
4200160,05:42:13,05:42:13,9036,27,,,,6891.07,0
4200160,05:44:00,05:44:00,9945,28,,,,7564.45,
4200160,05:45:02,05:45:02,2608,29,,,,8364.99,0
4200160,05:45:12,05:45:12,8338,30,,,,8486.66,0
4200160,05:45:31,05:45:31,3824,31,,,,8667.37,0
4200160,05:46:06,05:46:06,3825,32,,,,9029.76,0
4200160,05:46:30,05:46:30,3826,33,,,,9220.19,0
4200160,05:46:50,05:46:50,3827,34,,,,9393.93,0
4200160,05:47:16,05:47:16,3828,35,,,,9644.14,0
4200160,05:47:55,05:47:55,2125,36,,,,9951.79,0
4200160,05:48:26,05:48:26,9836,37,,,,10283.61,0
4200160,05:48:48,05:48:48,2512,38,,,,10478.4,0
4200160,05:49:13,05:49:13,2513,39,,,,10715.08,0
4200160,05:49:39,05:49:39,2514,40,,,,10917.44,0
4200160,05:50:00,05:50:00,2515,41,,,,11094.28,
4200160,05:50:30,05:50:30,2516,42,,,,11312.52,0
4200160,05:51:07,05:51:07,2517,43,,,,11602.02,0
4200160,05:51:43,05:51:43,2518,44,,,,11836.32,0
4200160,05:52:15,05:52:15,8203,45,,,,12075.52,0
4200160,05:53:11,05:53:11,2520,46,,,,12354.78,0
4200160,05:53:43,05:53:43,2521,47,,,,12565.07,0
4200160,05:54:15,05:54:15,2437,48,,,,12818.47,0
4200160,05:55:12,05:55:12,2438,49,,,,13224.5,0
4200160,05:55:18,05:55:18,2439,50,,,,13228.2,0
4200160,05:55:52,05:55:52,2440,51,,,,13418.56,0
4200160,05:56:31,05:56:31,2441,52,,,,13654.05,0
4200160,05:56:51,05:56:51,2442,53,,,,13784.01,0
4200160,05:57:14,05:57:14,2443,54,,,,13928.21,0
4200160,05:58:02,05:58:02,2444,55,,,,14205.24,0
4200160,05:59:00,05:59:00,2445,56,,,,14677.4,
4200160,05:59:42,05:59:42,2446,57,,,,14968.56,0
4200160,06:00:20,06:00:20,91,58,,,,15174.99,0
4200160,06:03:00,06:03:00,10160,59,,1,,16344.1,
4402160,25:05:00,25:05:00,10047,1,,,1,0,
4402160,25:07:03,25:07:03,9449,2,,,,527.41,0
4402160,25:09:48,25:09:48,2659,3,,,,1149.11,0
4402160,25:11:00,25:11:00,9868,4,,,,1413.15,
4402160,25:11:44,25:11:44,441,5,,,,1641.55,0
4402160,25:12:15,25:12:15,442,6,,,,1810.22,0
4402160,25:12:48,25:12:48,443,7,,,,1990.2,0
4402160,25:13:47,25:13:47,2308,8,,,,2223.97,0
4402160,25:14:25,25:14:25,2309,9,,,,2422.91,0
4402160,25:15:16,25:15:16,2310,10,,,,2652.53,0
4402160,25:15:40,25:15:40,2311,11,,,,2771.71,0
4402160,25:16:32,25:16:32,2312,12,,,,3014.06,0
4402160,25:17:24,25:17:24,2313,13,,,,3277.26,0
4402160,25:18:06,25:18:06,3815,14,,,,3453.02,0
4402160,25:18:49,25:18:49,3816,15,,,,3628.37,0
4402160,25:19:19,25:19:19,10481,16,,,,3758.78,0
4402160,25:19:59,25:19:59,2319,17,,,,3978.41,0
4402160,25:20:56,25:20:56,2321,18,,,,4273.6,0
4402160,25:22:00,25:22:00,10027,19,,,,4641.8,
4402160,25:24:18,25:24:18,10525,20,,,,5256.75,0
4402160,25:24:55,25:24:55,3819,21,,,,5437.09,0
4402160,25:26:03,25:26:03,3820,22,,,,5705.82,0
4402160,25:27:06,25:27:06,3821,23,,,,6029.77,0
4402160,25:27:51,25:27:51,3822,24,,,,6224.69,0
4402160,25:28:41,25:28:41,7730,25,,,,6521,0
4402160,25:29:21,25:29:21,2541,26,,,,6702.36,0
4402160,25:30:02,25:30:02,9036,27,,,,6891.07,0
4402160,25:32:00,25:32:00,9945,28,,,,7564.45,
4402160,25:33:02,25:33:02,2608,29,,,,8364.99,0
4402160,25:33:12,25:33:12,8338,30,,,,8486.66,0
4402160,25:33:31,25:33:31,3824,31,,,,8667.37,0
4402160,25:34:06,25:34:06,3825,32,,,,9029.76,0
4402160,25:34:30,25:34:30,3826,33,,,,9220.19,0
4402160,25:34:50,25:34:50,3827,34,,,,9393.93,0
4402160,25:35:16,25:35:16,3828,35,,,,9644.14,0
4402160,25:35:55,25:35:55,2125,36,,,,9951.79,0
4402160,25:36:26,25:36:26,9836,37,,,,10283.61,0
4402160,25:36:48,25:36:48,2512,38,,,,10478.4,0
4402160,25:37:13,25:37:13,2513,39,,,,10715.08,0
4402160,25:37:39,25:37:39,2514,40,,,,10917.44,0
4402160,25:38:00,25:38:00,2515,41,,,,11094.28,
4402160,25:38:33,25:38:33,2516,42,,,,11312.52,0
4402160,25:39:15,25:39:15,2517,43,,,,11602.02,0
4402160,25:39:55,25:39:55,2518,44,,,,11836.32,0
4402160,25:40:30,25:40:30,8203,45,,,,12075.52,0
4402160,25:41:32,25:41:32,2520,46,,,,12354.78,0
4402160,25:42:08,25:42:08,2521,47,,,,12565.07,0
4402160,25:42:44,25:42:44,2437,48,,,,12818.47,0
4402160,25:43:47,25:43:47,2438,49,,,,13224.5,0
4402160,25:43:53,25:43:53,2439,50,,,,13228.2,0
4402160,25:44:31,25:44:31,2440,51,,,,13418.56,0
4402160,25:45:15,25:45:15,2441,52,,,,13654.05,0
4402160,25:45:36,25:45:36,2442,53,,,,13784.01,0
4402160,25:46:02,25:46:02,2443,54,,,,13928.21,0
4402160,25:46:56,25:46:56,2444,55,,,,14205.24,0
4402160,25:48:00,25:48:00,2445,56,,,,14677.4,
4402160,25:48:42,25:48:42,2446,57,,,,14968.56,0
4402160,25:49:20,25:49:20,91,58,,,,15174.99,0
4402160,25:52:00,25:52:00,10160,59,,1,,16344.1,
4637070,24:04:00,24:04:00,10047,1,,,1,0,
4637070,24:06:03,24:06:03,9449,2,,,,527.41,0
4637070,24:08:48,24:08:48,2659,3,,,,1149.11,0
4637070,24:10:00,24:10:00,9868,4,,,,1413.15,
4637070,24:10:44,24:10:44,441,5,,,,1641.55,0
4637070,24:11:15,24:11:15,442,6,,,,1810.22,0
4637070,24:11:48,24:11:48,443,7,,,,1990.2,0
4637070,24:12:47,24:12:47,2308,8,,,,2223.97,0
4637070,24:13:25,24:13:25,2309,9,,,,2422.91,0
4637070,24:14:16,24:14:16,2310,10,,,,2652.53,0
4637070,24:14:40,24:14:40,2311,11,,,,2771.71,0
4637070,24:15:32,24:15:32,2312,12,,,,3014.06,0
4637070,24:16:24,24:16:24,2313,13,,,,3277.26,0
4637070,24:17:06,24:17:06,3815,14,,,,3453.02,0
4637070,24:17:49,24:17:49,3816,15,,,,3628.37,0
4637070,24:18:19,24:18:19,10481,16,,,,3758.78,0
4637070,24:18:59,24:18:59,2319,17,,,,3978.41,0
4637070,24:19:56,24:19:56,2321,18,,,,4273.6,0
4637070,24:21:00,24:21:00,10027,19,,,,4641.8,
4637070,24:23:18,24:23:18,10525,20,,,,5256.75,0
4637070,24:23:55,24:23:55,3819,21,,,,5437.09,0
4637070,24:25:03,24:25:03,3820,22,,,,5705.82,0
4637070,24:26:06,24:26:06,3821,23,,,,6029.77,0
4637070,24:26:51,24:26:51,3822,24,,,,6224.69,0
4637070,24:27:41,24:27:41,7730,25,,,,6521,0
4637070,24:28:21,24:28:21,2541,26,,,,6702.36,0
4637070,24:29:02,24:29:02,9036,27,,,,6891.07,0
4637070,24:31:00,24:31:00,9945,28,,,,7564.45,
4637070,24:32:02,24:32:02,2608,29,,,,8364.99,0
4637070,24:32:12,24:32:12,8338,30,,,,8486.66,0
4637070,24:32:31,24:32:31,3824,31,,,,8667.37,0
4637070,24:33:06,24:33:06,3825,32,,,,9029.76,0
4637070,24:33:30,24:33:30,3826,33,,,,9220.19,0
4637070,24:33:50,24:33:50,3827,34,,,,9393.93,0
4637070,24:34:16,24:34:16,3828,35,,,,9644.14,0
4637070,24:34:55,24:34:55,2125,36,,,,9951.79,0
4637070,24:35:26,24:35:26,9836,37,,,,10283.61,0
4637070,24:35:48,24:35:48,2512,38,,,,10478.4,0
4637070,24:36:13,24:36:13,2513,39,,,,10715.08,0
4637070,24:36:39,24:36:39,2514,40,,,,10917.44,0
4637070,24:37:00,24:37:00,2515,41,,,,11094.28,
4637070,24:37:33,24:37:33,2516,42,,,,11312.52,0
4637070,24:38:15,24:38:15,2517,43,,,,11602.02,0
4637070,24:38:55,24:38:55,2518,44,,,,11836.32,0
4637070,24:39:30,24:39:30,8203,45,,,,12075.52,0
4637070,24:40:32,24:40:32,2520,46,,,,12354.78,0
4637070,24:41:08,24:41:08,2521,47,,,,12565.07,0
4637070,24:41:44,24:41:44,2437,48,,,,12818.47,0
4637070,24:42:47,24:42:47,2438,49,,,,13224.5,0
4637070,24:42:53,24:42:53,2439,50,,,,13228.2,0
4637070,24:43:31,24:43:31,2440,51,,,,13418.56,0
4637070,24:44:15,24:44:15,2441,52,,,,13654.05,0
4637070,24:44:36,24:44:36,2442,53,,,,13784.01,0
4637070,24:45:02,24:45:02,2443,54,,,,13928.21,0
4637070,24:45:56,24:45:56,2444,55,,,,14205.24,0
4637070,24:47:00,24:47:00,2445,56,,,,14677.4,
4637070,24:47:42,24:47:42,2446,57,,,,14968.56,0
4637070,24:48:20,24:48:20,91,58,,,,15174.99,0
4637070,24:51:00,24:51:00,10160,59,,1,,16344.1,
4637100,24:04:00,24:04:00,10047,1,,,1,0,
4637100,24:06:03,24:06:03,9449,2,,,,527.41,0
4637100,24:08:48,24:08:48,2659,3,,,,1149.11,0
4637100,24:10:00,24:10:00,9868,4,,,,1413.15,
4637100,24:10:44,24:10:44,441,5,,,,1641.55,0
4637100,24:11:15,24:11:15,442,6,,,,1810.22,0
4637100,24:11:48,24:11:48,443,7,,,,1990.2,0
4637100,24:12:47,24:12:47,2308,8,,,,2223.97,0
4637100,24:13:25,24:13:25,2309,9,,,,2422.91,0
4637100,24:14:16,24:14:16,2310,10,,,,2652.53,0
4637100,24:14:40,24:14:40,2311,11,,,,2771.71,0
4637100,24:15:32,24:15:32,2312,12,,,,3014.06,0
4637100,24:16:24,24:16:24,2313,13,,,,3277.26,0
4637100,24:17:06,24:17:06,3815,14,,,,3453.02,0
4637100,24:17:49,24:17:49,3816,15,,,,3628.37,0
4637100,24:18:19,24:18:19,10481,16,,,,3758.78,0
4637100,24:18:59,24:18:59,2319,17,,,,3978.41,0
4637100,24:19:56,24:19:56,2321,18,,,,4273.6,0
4637100,24:21:00,24:21:00,10027,19,,,,4641.8,
4637100,24:23:18,24:23:18,10525,20,,,,5256.75,0
4637100,24:23:55,24:23:55,3819,21,,,,5437.09,0
4637100,24:25:03,24:25:03,3820,22,,,,5705.82,0
4637100,24:26:06,24:26:06,3821,23,,,,6029.77,0
4637100,24:26:51,24:26:51,3822,24,,,,6224.69,0
4637100,24:27:41,24:27:41,7730,25,,,,6521,0
4637100,24:28:21,24:28:21,2541,26,,,,6702.36,0
4637100,24:29:02,24:29:02,9036,27,,,,6891.07,0
4637100,24:31:00,24:31:00,9945,28,,,,7564.45,
4637100,24:32:02,24:32:02,2608,29,,,,8364.99,0
4637100,24:32:12,24:32:12,8338,30,,,,8486.66,0
4637100,24:32:31,24:32:31,3824,31,,,,8667.37,0
4637100,24:33:06,24:33:06,3825,32,,,,9029.76,0
4637100,24:33:30,24:33:30,3826,33,,,,9220.19,0
4637100,24:33:50,24:33:50,3827,34,,,,9393.93,0
4637100,24:34:16,24:34:16,3828,35,,,,9644.14,0
4637100,24:34:55,24:34:55,2125,36,,,,9951.79,0
4637100,24:35:26,24:35:26,9836,37,,,,10283.61,0
4637100,24:35:48,24:35:48,2512,38,,,,10478.4,0
4637100,24:36:13,24:36:13,2513,39,,,,10715.08,0
4637100,24:36:39,24:36:39,2514,40,,,,10917.44,0
4637100,24:37:00,24:37:00,2515,41,,,,11094.28,
4637100,24:37:33,24:37:33,2516,42,,,,11312.52,0
4637100,24:38:15,24:38:15,2517,43,,,,11602.02,0
4637100,24:38:55,24:38:55,2518,44,,,,11836.32,0
4637100,24:39:30,24:39:30,8203,45,,,,12075.52,0
4637100,24:40:32,24:40:32,2520,46,,,,12354.78,0
4637100,24:41:08,24:41:08,2521,47,,,,12565.07,0
4637100,24:41:44,24:41:44,2437,48,,,,12818.47,0
4637100,24:42:47,24:42:47,2438,49,,,,13224.5,0
4637100,24:42:53,24:42:53,2439,50,,,,13228.2,0
4637100,24:43:31,24:43:31,2440,51,,,,13418.56,0
4637100,24:44:15,24:44:15,2441,52,,,,13654.05,0
4637100,24:44:36,24:44:36,2442,53,,,,13784.01,0
4637100,24:45:02,24:45:02,2443,54,,,,13928.21,0
4637100,24:45:56,24:45:56,2444,55,,,,14205.24,0
4637100,24:47:00,24:47:00,2445,56,,,,14677.4,
4637100,24:47:42,24:47:42,2446,57,,,,14968.56,0
4637100,24:48:20,24:48:20,91,58,,,,15174.99,0
4637100,24:51:00,24:51:00,10160,59,,1,,16344.1,
4637140,24:04:00,24:04:00,10047,1,,,1,0,
4637140,24:06:03,24:06:03,9449,2,,,,527.41,0
4637140,24:08:48,24:08:48,2659,3,,,,1149.11,0
4637140,24:10:00,24:10:00,9868,4,,,,1413.15,
4637140,24:10:44,24:10:44,441,5,,,,1641.55,0
4637140,24:11:15,24:11:15,442,6,,,,1810.22,0
4637140,24:11:48,24:11:48,443,7,,,,1990.2,0
4637140,24:12:47,24:12:47,2308,8,,,,2223.97,0
4637140,24:13:25,24:13:25,2309,9,,,,2422.91,0
4637140,24:14:16,24:14:16,2310,10,,,,2652.53,0
4637140,24:14:40,24:14:40,2311,11,,,,2771.71,0
4637140,24:15:32,24:15:32,2312,12,,,,3014.06,0
4637140,24:16:24,24:16:24,2313,13,,,,3277.26,0
4637140,24:17:06,24:17:06,3815,14,,,,3453.02,0
4637140,24:17:49,24:17:49,3816,15,,,,3628.37,0
4637140,24:18:19,24:18:19,10481,16,,,,3758.78,0
4637140,24:18:59,24:18:59,2319,17,,,,3978.41,0
4637140,24:19:56,24:19:56,2321,18,,,,4273.6,0
4637140,24:21:00,24:21:00,10027,19,,,,4641.8,
4637140,24:23:18,24:23:18,10525,20,,,,5256.75,0
4637140,24:23:55,24:23:55,3819,21,,,,5437.09,0
4637140,24:25:03,24:25:03,3820,22,,,,5705.82,0
4637140,24:26:06,24:26:06,3821,23,,,,6029.77,0
4637140,24:26:51,24:26:51,3822,24,,,,6224.69,0
4637140,24:27:41,24:27:41,7730,25,,,,6521,0
4637140,24:28:21,24:28:21,2541,26,,,,6702.36,0
4637140,24:29:02,24:29:02,9036,27,,,,6891.07,0
4637140,24:31:00,24:31:00,9945,28,,,,7564.45,
4637140,24:32:02,24:32:02,2608,29,,,,8364.99,0
4637140,24:32:12,24:32:12,8338,30,,,,8486.66,0
4637140,24:32:31,24:32:31,3824,31,,,,8667.37,0
4637140,24:33:06,24:33:06,3825,32,,,,9029.76,0
4637140,24:33:30,24:33:30,3826,33,,,,9220.19,0
4637140,24:33:50,24:33:50,3827,34,,,,9393.93,0
4637140,24:34:16,24:34:16,3828,35,,,,9644.14,0
4637140,24:34:55,24:34:55,2125,36,,,,9951.79,0
4637140,24:35:26,24:35:26,9836,37,,,,10283.61,0
4637140,24:35:48,24:35:48,2512,38,,,,10478.4,0
4637140,24:36:13,24:36:13,2513,39,,,,10715.08,0
4637140,24:36:39,24:36:39,2514,40,,,,10917.44,0
4637140,24:37:00,24:37:00,2515,41,,,,11094.28,
4637140,24:37:33,24:37:33,2516,42,,,,11312.52,0
4637140,24:38:15,24:38:15,2517,43,,,,11602.02,0
4637140,24:38:55,24:38:55,2518,44,,,,11836.32,0
4637140,24:39:30,24:39:30,8203,45,,,,12075.52,0
4637140,24:40:32,24:40:32,2520,46,,,,12354.78,0
4637140,24:41:08,24:41:08,2521,47,,,,12565.07,0
4637140,24:41:44,24:41:44,2437,48,,,,12818.47,0
4637140,24:42:47,24:42:47,2438,49,,,,13224.5,0
4637140,24:42:53,24:42:53,2439,50,,,,13228.2,0
4637140,24:43:31,24:43:31,2440,51,,,,13418.56,0
4637140,24:44:15,24:44:15,2441,52,,,,13654.05,0
4637140,24:44:36,24:44:36,2442,53,,,,13784.01,0
4637140,24:45:02,24:45:02,2443,54,,,,13928.21,0
4637140,24:45:56,24:45:56,2444,55,,,,14205.24,0
4637140,24:47:00,24:47:00,2445,56,,,,14677.4,
4637140,24:47:42,24:47:42,2446,57,,,,14968.56,0
4637140,24:48:20,24:48:20,91,58,,,,15174.99,0
4637140,24:51:00,24:51:00,10160,59,,1,,16344.1,
4808020,22:22:00,22:22:00,10047,1,,,1,0,
4808020,22:24:24,22:24:24,9449,2,,,,527.41,0
4808020,22:27:36,22:27:36,2659,3,,,,1149.11,0
4808020,22:29:00,22:29:00,9868,4,,,,1413.15,
4808020,22:29:48,22:29:48,441,5,,,,1641.55,0
4808020,22:30:22,22:30:22,442,6,,,,1810.22,0
4808020,22:30:58,22:30:58,443,7,,,,1990.2,0
4808020,22:32:02,22:32:02,2308,8,,,,2223.97,0
4808020,22:32:43,22:32:43,2309,9,,,,2422.91,0
4808020,22:33:40,22:33:40,2310,10,,,,2652.53,0
4808020,22:34:06,22:34:06,2311,11,,,,2771.71,0
4808020,22:35:02,22:35:02,2312,12,,,,3014.06,0
4808020,22:35:59,22:35:59,2313,13,,,,3277.26,0
4808020,22:36:45,22:36:45,3815,14,,,,3453.02,0
4808020,22:37:31,22:37:31,3816,15,,,,3628.37,0
4808020,22:38:05,22:38:05,10481,16,,,,3758.78,0
4808020,22:38:48,22:38:48,2319,17,,,,3978.41,0
4808020,22:39:50,22:39:50,2321,18,,,,4273.6,0
4808020,22:41:00,22:41:00,10027,19,,,,4641.8,
4808020,22:42:50,22:42:50,10525,20,,,,5256.75,0
4808020,22:43:20,22:43:20,3819,21,,,,5437.09,0
4808020,22:44:14,22:44:14,3820,22,,,,5705.82,0
4808020,22:45:05,22:45:05,3821,23,,,,6029.77,0
4808020,22:45:41,22:45:41,3822,24,,,,6224.69,0
4808020,22:46:21,22:46:21,7730,25,,,,6521,0
4808020,22:46:53,22:46:53,2541,26,,,,6702.36,0
4808020,22:47:25,22:47:25,9036,27,,,,6891.07,0
4808020,22:49:00,22:49:00,9945,28,,,,7564.45,
4808020,22:50:22,22:50:22,2608,29,,,,8364.99,0
4808020,22:50:36,22:50:36,8338,30,,,,8486.66,0
4808020,22:51:02,22:51:02,3824,31,,,,8667.37,0
4808020,22:51:49,22:51:49,3825,32,,,,9029.76,0
4808020,22:52:20,22:52:20,3826,33,,,,9220.19,0
4808020,22:52:47,22:52:47,3827,34,,,,9393.93,0
4808020,22:53:21,22:53:21,3828,35,,,,9644.14,0
4808020,22:54:14,22:54:14,2125,36,,,,9951.79,0
4808020,22:54:54,22:54:54,9836,37,,,,10283.61,0
4808020,22:55:24,22:55:24,2512,38,,,,10478.4,0
4808020,22:55:58,22:55:58,2513,39,,,,10715.08,0
4808020,22:56:32,22:56:32,2514,40,,,,10917.44,0
4808020,22:57:00,22:57:00,2515,41,,,,11094.28,
4808020,22:57:37,22:57:37,2516,42,,,,11312.52,0
4808020,22:58:23,22:58:23,2517,43,,,,11602.02,0
4808020,22:59:06,22:59:06,2518,44,,,,11836.32,0
4808020,22:59:46,22:59:46,8203,45,,,,12075.52,0
4808020,23:00:53,23:00:53,2520,46,,,,12354.78,0
4808020,23:01:33,23:01:33,2521,47,,,,12565.07,0
4808020,23:02:12,23:02:12,2437,48,,,,12818.47,0
4808020,23:03:22,23:03:22,2438,49,,,,13224.5,0
4808020,23:03:29,23:03:29,2439,50,,,,13228.2,0
4808020,23:04:10,23:04:10,2440,51,,,,13418.56,0
4808020,23:04:58,23:04:58,2441,52,,,,13654.05,0
4808020,23:05:22,23:05:22,2442,53,,,,13784.01,0
4808020,23:05:51,23:05:51,2443,54,,,,13928.21,0
4808020,23:06:50,23:06:50,2444,55,,,,14205.24,0
4808020,23:08:00,23:08:00,2445,56,,,,14677.4,
4808020,23:09:03,23:09:03,2446,57,,,,14968.56,0
4808020,23:10:00,23:10:00,91,58,,,,15174.99,0
4808020,23:14:00,23:14:00,10160,59,,1,,16344.1,
4808030,22:22:00,22:22:00,10047,1,,,1,0,
4808030,22:24:24,22:24:24,9449,2,,,,527.41,0
4808030,22:27:36,22:27:36,2659,3,,,,1149.11,0
4808030,22:29:00,22:29:00,9868,4,,,,1413.15,
4808030,22:29:48,22:29:48,441,5,,,,1641.55,0
4808030,22:30:22,22:30:22,442,6,,,,1810.22,0
4808030,22:30:58,22:30:58,443,7,,,,1990.2,0
4808030,22:32:02,22:32:02,2308,8,,,,2223.97,0
4808030,22:32:43,22:32:43,2309,9,,,,2422.91,0
4808030,22:33:40,22:33:40,2310,10,,,,2652.53,0
4808030,22:34:06,22:34:06,2311,11,,,,2771.71,0
4808030,22:35:02,22:35:02,2312,12,,,,3014.06,0
4808030,22:35:59,22:35:59,2313,13,,,,3277.26,0
4808030,22:36:45,22:36:45,3815,14,,,,3453.02,0
4808030,22:37:31,22:37:31,3816,15,,,,3628.37,0
4808030,22:38:05,22:38:05,10481,16,,,,3758.78,0
4808030,22:38:48,22:38:48,2319,17,,,,3978.41,0
4808030,22:39:50,22:39:50,2321,18,,,,4273.6,0
4808030,22:41:00,22:41:00,10027,19,,,,4641.8,
4808030,22:42:50,22:42:50,10525,20,,,,5256.75,0
4808030,22:43:20,22:43:20,3819,21,,,,5437.09,0
4808030,22:44:14,22:44:14,3820,22,,,,5705.82,0
4808030,22:45:05,22:45:05,3821,23,,,,6029.77,0
4808030,22:45:41,22:45:41,3822,24,,,,6224.69,0
4808030,22:46:21,22:46:21,7730,25,,,,6521,0
4808030,22:46:53,22:46:53,2541,26,,,,6702.36,0
4808030,22:47:25,22:47:25,9036,27,,,,6891.07,0
4808030,22:49:00,22:49:00,9945,28,,,,7564.45,
4808030,22:50:22,22:50:22,2608,29,,,,8364.99,0
4808030,22:50:36,22:50:36,8338,30,,,,8486.66,0
4808030,22:51:02,22:51:02,3824,31,,,,8667.37,0
4808030,22:51:49,22:51:49,3825,32,,,,9029.76,0
4808030,22:52:20,22:52:20,3826,33,,,,9220.19,0
4808030,22:52:47,22:52:47,3827,34,,,,9393.93,0
4808030,22:53:21,22:53:21,3828,35,,,,9644.14,0
4808030,22:54:14,22:54:14,2125,36,,,,9951.79,0
4808030,22:54:54,22:54:54,9836,37,,,,10283.61,0
4808030,22:55:24,22:55:24,2512,38,,,,10478.4,0
4808030,22:55:58,22:55:58,2513,39,,,,10715.08,0
4808030,22:56:32,22:56:32,2514,40,,,,10917.44,0
4808030,22:57:00,22:57:00,2515,41,,,,11094.28,
4808030,22:57:37,22:57:37,2516,42,,,,11312.52,0
4808030,22:58:23,22:58:23,2517,43,,,,11602.02,0
4808030,22:59:06,22:59:06,2518,44,,,,11836.32,0
4808030,22:59:46,22:59:46,8203,45,,,,12075.52,0
4808030,23:00:53,23:00:53,2520,46,,,,12354.78,0
4808030,23:01:33,23:01:33,2521,47,,,,12565.07,0
4808030,23:02:12,23:02:12,2437,48,,,,12818.47,0
4808030,23:03:22,23:03:22,2438,49,,,,13224.5,0
4808030,23:03:29,23:03:29,2439,50,,,,13228.2,0
4808030,23:04:10,23:04:10,2440,51,,,,13418.56,0
4808030,23:04:58,23:04:58,2441,52,,,,13654.05,0
4808030,23:05:22,23:05:22,2442,53,,,,13784.01,0
4808030,23:05:51,23:05:51,2443,54,,,,13928.21,0
4808030,23:06:50,23:06:50,2444,55,,,,14205.24,0
4808030,23:08:00,23:08:00,2445,56,,,,14677.4,
4808030,23:09:03,23:09:03,2446,57,,,,14968.56,0
4808030,23:10:00,23:10:00,91,58,,,,15174.99,0
4808030,23:14:00,23:14:00,10160,59,,1,,16344.1,
4808040,22:22:00,22:22:00,10047,1,,,1,0,
4808040,22:24:24,22:24:24,9449,2,,,,527.41,0
4808040,22:27:36,22:27:36,2659,3,,,,1149.11,0
4808040,22:29:00,22:29:00,9868,4,,,,1413.15,
4808040,22:29:48,22:29:48,441,5,,,,1641.55,0
4808040,22:30:22,22:30:22,442,6,,,,1810.22,0
4808040,22:30:58,22:30:58,443,7,,,,1990.2,0
4808040,22:32:02,22:32:02,2308,8,,,,2223.97,0
4808040,22:32:43,22:32:43,2309,9,,,,2422.91,0
4808040,22:33:40,22:33:40,2310,10,,,,2652.53,0
4808040,22:34:06,22:34:06,2311,11,,,,2771.71,0
4808040,22:35:02,22:35:02,2312,12,,,,3014.06,0
4808040,22:35:59,22:35:59,2313,13,,,,3277.26,0
4808040,22:36:45,22:36:45,3815,14,,,,3453.02,0
4808040,22:37:31,22:37:31,3816,15,,,,3628.37,0
4808040,22:38:05,22:38:05,10481,16,,,,3758.78,0
4808040,22:38:48,22:38:48,2319,17,,,,3978.41,0
4808040,22:39:50,22:39:50,2321,18,,,,4273.6,0
4808040,22:41:00,22:41:00,10027,19,,,,4641.8,
4808040,22:42:50,22:42:50,10525,20,,,,5256.75,0
4808040,22:43:20,22:43:20,3819,21,,,,5437.09,0
4808040,22:44:14,22:44:14,3820,22,,,,5705.82,0
4808040,22:45:05,22:45:05,3821,23,,,,6029.77,0
4808040,22:45:41,22:45:41,3822,24,,,,6224.69,0
4808040,22:46:21,22:46:21,7730,25,,,,6521,0
4808040,22:46:53,22:46:53,2541,26,,,,6702.36,0
4808040,22:47:25,22:47:25,9036,27,,,,6891.07,0
4808040,22:49:00,22:49:00,9945,28,,,,7564.45,
4808040,22:50:22,22:50:22,2608,29,,,,8364.99,0
4808040,22:50:36,22:50:36,8338,30,,,,8486.66,0
4808040,22:51:02,22:51:02,3824,31,,,,8667.37,0
4808040,22:51:49,22:51:49,3825,32,,,,9029.76,0
4808040,22:52:20,22:52:20,3826,33,,,,9220.19,0
4808040,22:52:47,22:52:47,3827,34,,,,9393.93,0
4808040,22:53:21,22:53:21,3828,35,,,,9644.14,0
4808040,22:54:14,22:54:14,2125,36,,,,9951.79,0
4808040,22:54:54,22:54:54,9836,37,,,,10283.61,0
4808040,22:55:24,22:55:24,2512,38,,,,10478.4,0
4808040,22:55:58,22:55:58,2513,39,,,,10715.08,0
4808040,22:56:32,22:56:32,2514,40,,,,10917.44,0
4808040,22:57:00,22:57:00,2515,41,,,,11094.28,
4808040,22:57:37,22:57:37,2516,42,,,,11312.52,0
4808040,22:58:23,22:58:23,2517,43,,,,11602.02,0
4808040,22:59:06,22:59:06,2518,44,,,,11836.32,0
4808040,22:59:46,22:59:46,8203,45,,,,12075.52,0
4808040,23:00:53,23:00:53,2520,46,,,,12354.78,0
4808040,23:01:33,23:01:33,2521,47,,,,12565.07,0
4808040,23:02:12,23:02:12,2437,48,,,,12818.47,0
4808040,23:03:22,23:03:22,2438,49,,,,13224.5,0
4808040,23:03:29,23:03:29,2439,50,,,,13228.2,0
4808040,23:04:10,23:04:10,2440,51,,,,13418.56,0
4808040,23:04:58,23:04:58,2441,52,,,,13654.05,0
4808040,23:05:22,23:05:22,2442,53,,,,13784.01,0
4808040,23:05:51,23:05:51,2443,54,,,,13928.21,0
4808040,23:06:50,23:06:50,2444,55,,,,14205.24,0
4808040,23:08:00,23:08:00,2445,56,,,,14677.4,
4808040,23:09:03,23:09:03,2446,57,,,,14968.56,0
4808040,23:10:00,23:10:00,91,58,,,,15174.99,0
4808040,23:14:00,23:14:00,10160,59,,1,,16344.1,
4808050,22:22:00,22:22:00,10047,1,,,1,0,
4808050,22:24:24,22:24:24,9449,2,,,,527.41,0
4808050,22:27:36,22:27:36,2659,3,,,,1149.11,0
4808050,22:29:00,22:29:00,9868,4,,,,1413.15,
4808050,22:29:48,22:29:48,441,5,,,,1641.55,0
4808050,22:30:22,22:30:22,442,6,,,,1810.22,0
4808050,22:30:58,22:30:58,443,7,,,,1990.2,0
4808050,22:32:02,22:32:02,2308,8,,,,2223.97,0
4808050,22:32:43,22:32:43,2309,9,,,,2422.91,0
4808050,22:33:40,22:33:40,2310,10,,,,2652.53,0
4808050,22:34:06,22:34:06,2311,11,,,,2771.71,0
4808050,22:35:02,22:35:02,2312,12,,,,3014.06,0
4808050,22:35:59,22:35:59,2313,13,,,,3277.26,0
4808050,22:36:45,22:36:45,3815,14,,,,3453.02,0
4808050,22:37:31,22:37:31,3816,15,,,,3628.37,0
4808050,22:38:05,22:38:05,10481,16,,,,3758.78,0
4808050,22:38:48,22:38:48,2319,17,,,,3978.41,0
4808050,22:39:50,22:39:50,2321,18,,,,4273.6,0
4808050,22:41:00,22:41:00,10027,19,,,,4641.8,
4808050,22:42:50,22:42:50,10525,20,,,,5256.75,0
4808050,22:43:20,22:43:20,3819,21,,,,5437.09,0
4808050,22:44:14,22:44:14,3820,22,,,,5705.82,0
4808050,22:45:05,22:45:05,3821,23,,,,6029.77,0
4808050,22:45:41,22:45:41,3822,24,,,,6224.69,0
4808050,22:46:21,22:46:21,7730,25,,,,6521,0
4808050,22:46:53,22:46:53,2541,26,,,,6702.36,0
4808050,22:47:25,22:47:25,9036,27,,,,6891.07,0
4808050,22:49:00,22:49:00,9945,28,,,,7564.45,
4808050,22:50:22,22:50:22,2608,29,,,,8364.99,0
4808050,22:50:36,22:50:36,8338,30,,,,8486.66,0
4808050,22:51:02,22:51:02,3824,31,,,,8667.37,0
4808050,22:51:49,22:51:49,3825,32,,,,9029.76,0
4808050,22:52:20,22:52:20,3826,33,,,,9220.19,0
4808050,22:52:47,22:52:47,3827,34,,,,9393.93,0
4808050,22:53:21,22:53:21,3828,35,,,,9644.14,0
4808050,22:54:14,22:54:14,2125,36,,,,9951.79,0
4808050,22:54:54,22:54:54,9836,37,,,,10283.61,0
4808050,22:55:24,22:55:24,2512,38,,,,10478.4,0
4808050,22:55:58,22:55:58,2513,39,,,,10715.08,0
4808050,22:56:32,22:56:32,2514,40,,,,10917.44,0
4808050,22:57:00,22:57:00,2515,41,,,,11094.28,
4808050,22:57:37,22:57:37,2516,42,,,,11312.52,0
4808050,22:58:23,22:58:23,2517,43,,,,11602.02,0
4808050,22:59:06,22:59:06,2518,44,,,,11836.32,0
4808050,22:59:46,22:59:46,8203,45,,,,12075.52,0
4808050,23:00:53,23:00:53,2520,46,,,,12354.78,0
4808050,23:01:33,23:01:33,2521,47,,,,12565.07,0
4808050,23:02:12,23:02:12,2437,48,,,,12818.47,0
4808050,23:03:22,23:03:22,2438,49,,,,13224.5,0
4808050,23:03:29,23:03:29,2439,50,,,,13228.2,0
4808050,23:04:10,23:04:10,2440,51,,,,13418.56,0
4808050,23:04:58,23:04:58,2441,52,,,,13654.05,0
4808050,23:05:22,23:05:22,2442,53,,,,13784.01,0
4808050,23:05:51,23:05:51,2443,54,,,,13928.21,0
4808050,23:06:50,23:06:50,2444,55,,,,14205.24,0
4808050,23:08:00,23:08:00,2445,56,,,,14677.4,
4808050,23:09:03,23:09:03,2446,57,,,,14968.56,0
4808050,23:10:00,23:10:00,91,58,,,,15174.99,0
4808050,23:14:00,23:14:00,10160,59,,1,,16344.1,
4808060,22:22:00,22:22:00,10047,1,,,1,0,
4808060,22:24:24,22:24:24,9449,2,,,,527.41,0
4808060,22:27:36,22:27:36,2659,3,,,,1149.11,0
4808060,22:29:00,22:29:00,9868,4,,,,1413.15,
4808060,22:29:48,22:29:48,441,5,,,,1641.55,0
4808060,22:30:22,22:30:22,442,6,,,,1810.22,0
4808060,22:30:58,22:30:58,443,7,,,,1990.2,0
4808060,22:32:02,22:32:02,2308,8,,,,2223.97,0
4808060,22:32:43,22:32:43,2309,9,,,,2422.91,0
4808060,22:33:40,22:33:40,2310,10,,,,2652.53,0
4808060,22:34:06,22:34:06,2311,11,,,,2771.71,0
4808060,22:35:02,22:35:02,2312,12,,,,3014.06,0
4808060,22:35:59,22:35:59,2313,13,,,,3277.26,0
4808060,22:36:45,22:36:45,3815,14,,,,3453.02,0
4808060,22:37:31,22:37:31,3816,15,,,,3628.37,0
4808060,22:38:05,22:38:05,10481,16,,,,3758.78,0
4808060,22:38:48,22:38:48,2319,17,,,,3978.41,0
4808060,22:39:50,22:39:50,2321,18,,,,4273.6,0
4808060,22:41:00,22:41:00,10027,19,,,,4641.8,
4808060,22:42:50,22:42:50,10525,20,,,,5256.75,0
4808060,22:43:20,22:43:20,3819,21,,,,5437.09,0
4808060,22:44:14,22:44:14,3820,22,,,,5705.82,0
4808060,22:45:05,22:45:05,3821,23,,,,6029.77,0
4808060,22:45:41,22:45:41,3822,24,,,,6224.69,0
4808060,22:46:21,22:46:21,7730,25,,,,6521,0
4808060,22:46:53,22:46:53,2541,26,,,,6702.36,0
4808060,22:47:25,22:47:25,9036,27,,,,6891.07,0
4808060,22:49:00,22:49:00,9945,28,,,,7564.45,
4808060,22:50:22,22:50:22,2608,29,,,,8364.99,0
4808060,22:50:36,22:50:36,8338,30,,,,8486.66,0
4808060,22:51:02,22:51:02,3824,31,,,,8667.37,0
4808060,22:51:49,22:51:49,3825,32,,,,9029.76,0
4808060,22:52:20,22:52:20,3826,33,,,,9220.19,0
4808060,22:52:47,22:52:47,3827,34,,,,9393.93,0
4808060,22:53:21,22:53:21,3828,35,,,,9644.14,0
4808060,22:54:14,22:54:14,2125,36,,,,9951.79,0
4808060,22:54:54,22:54:54,9836,37,,,,10283.61,0
4808060,22:55:24,22:55:24,2512,38,,,,10478.4,0
4808060,22:55:58,22:55:58,2513,39,,,,10715.08,0
4808060,22:56:32,22:56:32,2514,40,,,,10917.44,0
4808060,22:57:00,22:57:00,2515,41,,,,11094.28,
4808060,22:57:37,22:57:37,2516,42,,,,11312.52,0
4808060,22:58:23,22:58:23,2517,43,,,,11602.02,0
4808060,22:59:06,22:59:06,2518,44,,,,11836.32,0
4808060,22:59:46,22:59:46,8203,45,,,,12075.52,0
4808060,23:00:53,23:00:53,2520,46,,,,12354.78,0
4808060,23:01:33,23:01:33,2521,47,,,,12565.07,0
4808060,23:02:12,23:02:12,2437,48,,,,12818.47,0
4808060,23:03:22,23:03:22,2438,49,,,,13224.5,0
4808060,23:03:29,23:03:29,2439,50,,,,13228.2,0
4808060,23:04:10,23:04:10,2440,51,,,,13418.56,0
4808060,23:04:58,23:04:58,2441,52,,,,13654.05,0
4808060,23:05:22,23:05:22,2442,53,,,,13784.01,0
4808060,23:05:51,23:05:51,2443,54,,,,13928.21,0
4808060,23:06:50,23:06:50,2444,55,,,,14205.24,0
4808060,23:08:00,23:08:00,2445,56,,,,14677.4,
4808060,23:09:03,23:09:03,2446,57,,,,14968.56,0
4808060,23:10:00,23:10:00,91,58,,,,15174.99,0
4808060,23:14:00,23:14:00,10160,59,,1,,16344.1,
4808080,22:22:00,22:22:00,10047,1,,,1,0,
4808080,22:24:24,22:24:24,9449,2,,,,527.41,0
4808080,22:27:36,22:27:36,2659,3,,,,1149.11,0
4808080,22:29:00,22:29:00,9868,4,,,,1413.15,
4808080,22:29:48,22:29:48,441,5,,,,1641.55,0
4808080,22:30:22,22:30:22,442,6,,,,1810.22,0
4808080,22:30:58,22:30:58,443,7,,,,1990.2,0
4808080,22:32:02,22:32:02,2308,8,,,,2223.97,0
4808080,22:32:43,22:32:43,2309,9,,,,2422.91,0
4808080,22:33:40,22:33:40,2310,10,,,,2652.53,0
4808080,22:34:06,22:34:06,2311,11,,,,2771.71,0
4808080,22:35:02,22:35:02,2312,12,,,,3014.06,0
4808080,22:35:59,22:35:59,2313,13,,,,3277.26,0
4808080,22:36:45,22:36:45,3815,14,,,,3453.02,0
4808080,22:37:31,22:37:31,3816,15,,,,3628.37,0
4808080,22:38:05,22:38:05,10481,16,,,,3758.78,0
4808080,22:38:48,22:38:48,2319,17,,,,3978.41,0
4808080,22:39:50,22:39:50,2321,18,,,,4273.6,0
4808080,22:41:00,22:41:00,10027,19,,,,4641.8,
4808080,22:42:50,22:42:50,10525,20,,,,5256.75,0
4808080,22:43:20,22:43:20,3819,21,,,,5437.09,0
4808080,22:44:14,22:44:14,3820,22,,,,5705.82,0
4808080,22:45:05,22:45:05,3821,23,,,,6029.77,0
4808080,22:45:41,22:45:41,3822,24,,,,6224.69,0
4808080,22:46:21,22:46:21,7730,25,,,,6521,0
4808080,22:46:53,22:46:53,2541,26,,,,6702.36,0
4808080,22:47:25,22:47:25,9036,27,,,,6891.07,0
4808080,22:49:00,22:49:00,9945,28,,,,7564.45,
4808080,22:50:22,22:50:22,2608,29,,,,8364.99,0
4808080,22:50:36,22:50:36,8338,30,,,,8486.66,0
4808080,22:51:02,22:51:02,3824,31,,,,8667.37,0
4808080,22:51:49,22:51:49,3825,32,,,,9029.76,0
4808080,22:52:20,22:52:20,3826,33,,,,9220.19,0
4808080,22:52:47,22:52:47,3827,34,,,,9393.93,0
4808080,22:53:21,22:53:21,3828,35,,,,9644.14,0
4808080,22:54:14,22:54:14,2125,36,,,,9951.79,0
4808080,22:54:54,22:54:54,9836,37,,,,10283.61,0
4808080,22:55:24,22:55:24,2512,38,,,,10478.4,0
4808080,22:55:58,22:55:58,2513,39,,,,10715.08,0
4808080,22:56:32,22:56:32,2514,40,,,,10917.44,0
4808080,22:57:00,22:57:00,2515,41,,,,11094.28,
4808080,22:57:37,22:57:37,2516,42,,,,11312.52,0
4808080,22:58:23,22:58:23,2517,43,,,,11602.02,0
4808080,22:59:06,22:59:06,2518,44,,,,11836.32,0
4808080,22:59:46,22:59:46,8203,45,,,,12075.52,0
4808080,23:00:53,23:00:53,2520,46,,,,12354.78,0
4808080,23:01:33,23:01:33,2521,47,,,,12565.07,0
4808080,23:02:12,23:02:12,2437,48,,,,12818.47,0
4808080,23:03:22,23:03:22,2438,49,,,,13224.5,0
4808080,23:03:29,23:03:29,2439,50,,,,13228.2,0
4808080,23:04:10,23:04:10,2440,51,,,,13418.56,0
4808080,23:04:58,23:04:58,2441,52,,,,13654.05,0
4808080,23:05:22,23:05:22,2442,53,,,,13784.01,0
4808080,23:05:51,23:05:51,2443,54,,,,13928.21,0
4808080,23:06:50,23:06:50,2444,55,,,,14205.24,0
4808080,23:08:00,23:08:00,2445,56,,,,14677.4,
4808080,23:09:03,23:09:03,2446,57,,,,14968.56,0
4808080,23:10:00,23:10:00,91,58,,,,15174.99,0
4808080,23:14:00,23:14:00,10160,59,,1,,16344.1,
4808090,22:22:00,22:22:00,10047,1,,,1,0,
4808090,22:24:24,22:24:24,9449,2,,,,527.41,0
4808090,22:27:36,22:27:36,2659,3,,,,1149.11,0
4808090,22:29:00,22:29:00,9868,4,,,,1413.15,
4808090,22:29:48,22:29:48,441,5,,,,1641.55,0
4808090,22:30:22,22:30:22,442,6,,,,1810.22,0
4808090,22:30:58,22:30:58,443,7,,,,1990.2,0
4808090,22:32:02,22:32:02,2308,8,,,,2223.97,0
4808090,22:32:43,22:32:43,2309,9,,,,2422.91,0
4808090,22:33:40,22:33:40,2310,10,,,,2652.53,0
4808090,22:34:06,22:34:06,2311,11,,,,2771.71,0
4808090,22:35:02,22:35:02,2312,12,,,,3014.06,0
4808090,22:35:59,22:35:59,2313,13,,,,3277.26,0
4808090,22:36:45,22:36:45,3815,14,,,,3453.02,0
4808090,22:37:31,22:37:31,3816,15,,,,3628.37,0
4808090,22:38:05,22:38:05,10481,16,,,,3758.78,0
4808090,22:38:48,22:38:48,2319,17,,,,3978.41,0
4808090,22:39:50,22:39:50,2321,18,,,,4273.6,0
4808090,22:41:00,22:41:00,10027,19,,,,4641.8,
4808090,22:42:50,22:42:50,10525,20,,,,5256.75,0
4808090,22:43:20,22:43:20,3819,21,,,,5437.09,0
4808090,22:44:14,22:44:14,3820,22,,,,5705.82,0
4808090,22:45:05,22:45:05,3821,23,,,,6029.77,0
4808090,22:45:41,22:45:41,3822,24,,,,6224.69,0
4808090,22:46:21,22:46:21,7730,25,,,,6521,0
4808090,22:46:53,22:46:53,2541,26,,,,6702.36,0
4808090,22:47:25,22:47:25,9036,27,,,,6891.07,0
4808090,22:49:00,22:49:00,9945,28,,,,7564.45,
4808090,22:50:22,22:50:22,2608,29,,,,8364.99,0
4808090,22:50:36,22:50:36,8338,30,,,,8486.66,0
4808090,22:51:02,22:51:02,3824,31,,,,8667.37,0
4808090,22:51:49,22:51:49,3825,32,,,,9029.76,0
4808090,22:52:20,22:52:20,3826,33,,,,9220.19,0
4808090,22:52:47,22:52:47,3827,34,,,,9393.93,0
4808090,22:53:21,22:53:21,3828,35,,,,9644.14,0
4808090,22:54:14,22:54:14,2125,36,,,,9951.79,0
4808090,22:54:54,22:54:54,9836,37,,,,10283.61,0
4808090,22:55:24,22:55:24,2512,38,,,,10478.4,0
4808090,22:55:58,22:55:58,2513,39,,,,10715.08,0
4808090,22:56:32,22:56:32,2514,40,,,,10917.44,0
4808090,22:57:00,22:57:00,2515,41,,,,11094.28,
4808090,22:57:37,22:57:37,2516,42,,,,11312.52,0
4808090,22:58:23,22:58:23,2517,43,,,,11602.02,0
4808090,22:59:06,22:59:06,2518,44,,,,11836.32,0
4808090,22:59:46,22:59:46,8203,45,,,,12075.52,0
4808090,23:00:53,23:00:53,2520,46,,,,12354.78,0
4808090,23:01:33,23:01:33,2521,47,,,,12565.07,0
4808090,23:02:12,23:02:12,2437,48,,,,12818.47,0
4808090,23:03:22,23:03:22,2438,49,,,,13224.5,0
4808090,23:03:29,23:03:29,2439,50,,,,13228.2,0
4808090,23:04:10,23:04:10,2440,51,,,,13418.56,0
4808090,23:04:58,23:04:58,2441,52,,,,13654.05,0
4808090,23:05:22,23:05:22,2442,53,,,,13784.01,0
4808090,23:05:51,23:05:51,2443,54,,,,13928.21,0
4808090,23:06:50,23:06:50,2444,55,,,,14205.24,0
4808090,23:08:00,23:08:00,2445,56,,,,14677.4,
4808090,23:09:03,23:09:03,2446,57,,,,14968.56,0
4808090,23:10:00,23:10:00,91,58,,,,15174.99,0
4808090,23:14:00,23:14:00,10160,59,,1,,16344.1,
4808120,22:22:00,22:22:00,10047,1,,,1,0,
4808120,22:24:24,22:24:24,9449,2,,,,527.41,0
4808120,22:27:36,22:27:36,2659,3,,,,1149.11,0
4808120,22:29:00,22:29:00,9868,4,,,,1413.15,
4808120,22:29:48,22:29:48,441,5,,,,1641.55,0
4808120,22:30:22,22:30:22,442,6,,,,1810.22,0
4808120,22:30:58,22:30:58,443,7,,,,1990.2,0
4808120,22:32:02,22:32:02,2308,8,,,,2223.97,0
4808120,22:32:43,22:32:43,2309,9,,,,2422.91,0
4808120,22:33:40,22:33:40,2310,10,,,,2652.53,0
4808120,22:34:06,22:34:06,2311,11,,,,2771.71,0
4808120,22:35:02,22:35:02,2312,12,,,,3014.06,0
4808120,22:35:59,22:35:59,2313,13,,,,3277.26,0
4808120,22:36:45,22:36:45,3815,14,,,,3453.02,0
4808120,22:37:31,22:37:31,3816,15,,,,3628.37,0
4808120,22:38:05,22:38:05,10481,16,,,,3758.78,0
4808120,22:38:48,22:38:48,2319,17,,,,3978.41,0
4808120,22:39:50,22:39:50,2321,18,,,,4273.6,0
4808120,22:41:00,22:41:00,10027,19,,,,4641.8,
4808120,22:42:50,22:42:50,10525,20,,,,5256.75,0
4808120,22:43:20,22:43:20,3819,21,,,,5437.09,0
4808120,22:44:14,22:44:14,3820,22,,,,5705.82,0
4808120,22:45:05,22:45:05,3821,23,,,,6029.77,0
4808120,22:45:41,22:45:41,3822,24,,,,6224.69,0
4808120,22:46:21,22:46:21,7730,25,,,,6521,0
4808120,22:46:53,22:46:53,2541,26,,,,6702.36,0
4808120,22:47:25,22:47:25,9036,27,,,,6891.07,0
4808120,22:49:00,22:49:00,9945,28,,,,7564.45,
4808120,22:50:22,22:50:22,2608,29,,,,8364.99,0
4808120,22:50:36,22:50:36,8338,30,,,,8486.66,0
4808120,22:51:02,22:51:02,3824,31,,,,8667.37,0
4808120,22:51:49,22:51:49,3825,32,,,,9029.76,0
4808120,22:52:20,22:52:20,3826,33,,,,9220.19,0
4808120,22:52:47,22:52:47,3827,34,,,,9393.93,0
4808120,22:53:21,22:53:21,3828,35,,,,9644.14,0
4808120,22:54:14,22:54:14,2125,36,,,,9951.79,0
4808120,22:54:54,22:54:54,9836,37,,,,10283.61,0
4808120,22:55:24,22:55:24,2512,38,,,,10478.4,0
4808120,22:55:58,22:55:58,2513,39,,,,10715.08,0
4808120,22:56:32,22:56:32,2514,40,,,,10917.44,0
4808120,22:57:00,22:57:00,2515,41,,,,11094.28,
4808120,22:57:37,22:57:37,2516,42,,,,11312.52,0
4808120,22:58:23,22:58:23,2517,43,,,,11602.02,0
4808120,22:59:06,22:59:06,2518,44,,,,11836.32,0
4808120,22:59:46,22:59:46,8203,45,,,,12075.52,0
4808120,23:00:53,23:00:53,2520,46,,,,12354.78,0
4808120,23:01:33,23:01:33,2521,47,,,,12565.07,0
4808120,23:02:12,23:02:12,2437,48,,,,12818.47,0
4808120,23:03:22,23:03:22,2438,49,,,,13224.5,0
4808120,23:03:29,23:03:29,2439,50,,,,13228.2,0
4808120,23:04:10,23:04:10,2440,51,,,,13418.56,0
4808120,23:04:58,23:04:58,2441,52,,,,13654.05,0
4808120,23:05:22,23:05:22,2442,53,,,,13784.01,0
4808120,23:05:51,23:05:51,2443,54,,,,13928.21,0
4808120,23:06:50,23:06:50,2444,55,,,,14205.24,0
4808120,23:08:00,23:08:00,2445,56,,,,14677.4,
4808120,23:09:03,23:09:03,2446,57,,,,14968.56,0
4808120,23:10:00,23:10:00,91,58,,,,15174.99,0
4808120,23:14:00,23:14:00,10160,59,,1,,16344.1,
4808130,22:22:00,22:22:00,10047,1,,,1,0,
4808130,22:24:24,22:24:24,9449,2,,,,527.41,0
4808130,22:27:36,22:27:36,2659,3,,,,1149.11,0
4808130,22:29:00,22:29:00,9868,4,,,,1413.15,
4808130,22:29:48,22:29:48,441,5,,,,1641.55,0
4808130,22:30:22,22:30:22,442,6,,,,1810.22,0
4808130,22:30:58,22:30:58,443,7,,,,1990.2,0
4808130,22:32:02,22:32:02,2308,8,,,,2223.97,0
4808130,22:32:43,22:32:43,2309,9,,,,2422.91,0
4808130,22:33:40,22:33:40,2310,10,,,,2652.53,0
4808130,22:34:06,22:34:06,2311,11,,,,2771.71,0
4808130,22:35:02,22:35:02,2312,12,,,,3014.06,0
4808130,22:35:59,22:35:59,2313,13,,,,3277.26,0
4808130,22:36:45,22:36:45,3815,14,,,,3453.02,0
4808130,22:37:31,22:37:31,3816,15,,,,3628.37,0
4808130,22:38:05,22:38:05,10481,16,,,,3758.78,0
4808130,22:38:48,22:38:48,2319,17,,,,3978.41,0
4808130,22:39:50,22:39:50,2321,18,,,,4273.6,0
4808130,22:41:00,22:41:00,10027,19,,,,4641.8,
4808130,22:42:50,22:42:50,10525,20,,,,5256.75,0
4808130,22:43:20,22:43:20,3819,21,,,,5437.09,0
4808130,22:44:14,22:44:14,3820,22,,,,5705.82,0
4808130,22:45:05,22:45:05,3821,23,,,,6029.77,0
4808130,22:45:41,22:45:41,3822,24,,,,6224.69,0
4808130,22:46:21,22:46:21,7730,25,,,,6521,0
4808130,22:46:53,22:46:53,2541,26,,,,6702.36,0
4808130,22:47:25,22:47:25,9036,27,,,,6891.07,0
4808130,22:49:00,22:49:00,9945,28,,,,7564.45,
4808130,22:50:22,22:50:22,2608,29,,,,8364.99,0
4808130,22:50:36,22:50:36,8338,30,,,,8486.66,0
4808130,22:51:02,22:51:02,3824,31,,,,8667.37,0
4808130,22:51:49,22:51:49,3825,32,,,,9029.76,0
4808130,22:52:20,22:52:20,3826,33,,,,9220.19,0
4808130,22:52:47,22:52:47,3827,34,,,,9393.93,0
4808130,22:53:21,22:53:21,3828,35,,,,9644.14,0
4808130,22:54:14,22:54:14,2125,36,,,,9951.79,0
4808130,22:54:54,22:54:54,9836,37,,,,10283.61,0
4808130,22:55:24,22:55:24,2512,38,,,,10478.4,0
4808130,22:55:58,22:55:58,2513,39,,,,10715.08,0
4808130,22:56:32,22:56:32,2514,40,,,,10917.44,0
4808130,22:57:00,22:57:00,2515,41,,,,11094.28,
4808130,22:57:37,22:57:37,2516,42,,,,11312.52,0
4808130,22:58:23,22:58:23,2517,43,,,,11602.02,0
4808130,22:59:06,22:59:06,2518,44,,,,11836.32,0
4808130,22:59:46,22:59:46,8203,45,,,,12075.52,0
4808130,23:00:53,23:00:53,2520,46,,,,12354.78,0
4808130,23:01:33,23:01:33,2521,47,,,,12565.07,0
4808130,23:02:12,23:02:12,2437,48,,,,12818.47,0
4808130,23:03:22,23:03:22,2438,49,,,,13224.5,0
4808130,23:03:29,23:03:29,2439,50,,,,13228.2,0
4808130,23:04:10,23:04:10,2440,51,,,,13418.56,0
4808130,23:04:58,23:04:58,2441,52,,,,13654.05,0
4808130,23:05:22,23:05:22,2442,53,,,,13784.01,0
4808130,23:05:51,23:05:51,2443,54,,,,13928.21,0
4808130,23:06:50,23:06:50,2444,55,,,,14205.24,0
4808130,23:08:00,23:08:00,2445,56,,,,14677.4,
4808130,23:09:03,23:09:03,2446,57,,,,14968.56,0
4808130,23:10:00,23:10:00,91,58,,,,15174.99,0
4808130,23:14:00,23:14:00,10160,59,,1,,16344.1,
5313020,15:31:00,15:31:00,10047,1,,,1,0,
5313020,15:34:05,15:34:05,9449,2,,,,527.41,0
5313020,15:38:12,15:38:12,2659,3,,,,1149.11,0
5313020,15:40:00,15:40:00,9868,4,,,,1413.15,
5313020,15:41:09,15:41:09,441,5,,,,1641.55,0
5313020,15:41:56,15:41:56,442,6,,,,1810.22,0
5313020,15:42:47,15:42:47,443,7,,,,1990.2,0
5313020,15:44:18,15:44:18,2308,8,,,,2223.97,0
5313020,15:45:16,15:45:16,2309,9,,,,2422.91,0
5313020,15:46:37,15:46:37,2310,10,,,,2652.53,0
5313020,15:47:13,15:47:13,2311,11,,,,2771.71,0
5313020,15:48:33,15:48:33,2312,12,,,,3014.06,0
5313020,15:49:53,15:49:53,2313,13,,,,3277.26,0
5313020,15:50:59,15:50:59,3815,14,,,,3453.02,0
5313020,15:52:04,15:52:04,3816,15,,,,3628.37,0
5313020,15:52:52,15:52:52,10481,16,,,,3758.78,0
5313020,15:53:54,15:53:54,2319,17,,,,3978.41,0
5313020,15:55:21,15:55:21,2321,18,,,,4273.6,0
5313020,15:57:00,15:57:00,10027,19,,,,4641.8,
5313020,15:59:59,15:59:59,10525,20,,,,5256.75,0
5313020,16:00:48,16:00:48,3819,21,,,,5437.09,0
5313020,16:02:16,16:02:16,3820,22,,,,5705.82,0
5313020,16:03:38,16:03:38,3821,23,,,,6029.77,0
5313020,16:04:36,16:04:36,3822,24,,,,6224.69,0
5313020,16:05:42,16:05:42,7730,25,,,,6521,0
5313020,16:06:34,16:06:34,2541,26,,,,6702.36,0
5313020,16:07:26,16:07:26,9036,27,,,,6891.07,0
5313020,16:10:00,16:10:00,9945,28,,,,7564.45,
5313020,16:12:56,16:12:56,2608,29,,,,8364.99,0
5313020,16:13:24,16:13:24,8338,30,,,,8486.66,0
5313020,16:14:19,16:14:19,3824,31,,,,8667.37,0
5313020,16:15:59,16:15:59,3825,32,,,,9029.76,0
5313020,16:17:05,16:17:05,3826,33,,,,9220.19,0
5313020,16:18:04,16:18:04,3827,34,,,,9393.93,0
5313020,16:19:16,16:19:16,3828,35,,,,9644.14,0
5313020,16:21:07,16:21:07,2125,36,,,,9951.79,0
5313020,16:22:33,16:22:33,9836,37,,,,10283.61,0
5313020,16:23:36,16:23:36,2512,38,,,,10478.4,0
5313020,16:24:48,16:24:48,2513,39,,,,10715.08,0
5313020,16:26:01,16:26:01,2514,40,,,,10917.44,0
5313020,16:27:00,16:27:00,2515,41,,,,11094.28,
5313020,16:27:47,16:27:47,2516,42,,,,11312.52,0
5313020,16:28:45,16:28:45,2517,43,,,,11602.02,0
5313020,16:29:41,16:29:41,2518,44,,,,11836.32,0
5313020,16:30:31,16:30:31,8203,45,,,,12075.52,0
5313020,16:31:57,16:31:57,2520,46,,,,12354.78,0
5313020,16:32:47,16:32:47,2521,47,,,,12565.07,0
5313020,16:33:37,16:33:37,2437,48,,,,12818.47,0
5313020,16:35:06,16:35:06,2438,49,,,,13224.5,0
5313020,16:35:15,16:35:15,2439,50,,,,13228.2,0
5313020,16:36:07,16:36:07,2440,51,,,,13418.56,0
5313020,16:37:09,16:37:09,2441,52,,,,13654.05,0
5313020,16:37:39,16:37:39,2442,53,,,,13784.01,0
5313020,16:38:15,16:38:15,2443,54,,,,13928.21,0
5313020,16:39:30,16:39:30,2444,55,,,,14205.24,0
5313020,16:41:00,16:41:00,2445,56,,,,14677.4,
5313020,16:43:27,16:43:27,2446,57,,,,14968.56,0
5313020,16:45:40,16:45:40,91,58,,,,15174.99,0
5313020,16:55:00,16:55:00,10160,59,,1,,16344.1,
5313030,15:31:00,15:31:00,10047,1,,,1,0,
5313030,15:34:05,15:34:05,9449,2,,,,527.41,0
5313030,15:38:12,15:38:12,2659,3,,,,1149.11,0
5313030,15:40:00,15:40:00,9868,4,,,,1413.15,
5313030,15:41:09,15:41:09,441,5,,,,1641.55,0
5313030,15:41:56,15:41:56,442,6,,,,1810.22,0
5313030,15:42:47,15:42:47,443,7,,,,1990.2,0
5313030,15:44:18,15:44:18,2308,8,,,,2223.97,0
5313030,15:45:16,15:45:16,2309,9,,,,2422.91,0
5313030,15:46:37,15:46:37,2310,10,,,,2652.53,0
5313030,15:47:13,15:47:13,2311,11,,,,2771.71,0
5313030,15:48:33,15:48:33,2312,12,,,,3014.06,0
5313030,15:49:53,15:49:53,2313,13,,,,3277.26,0
5313030,15:50:59,15:50:59,3815,14,,,,3453.02,0
5313030,15:52:04,15:52:04,3816,15,,,,3628.37,0
5313030,15:52:52,15:52:52,10481,16,,,,3758.78,0
5313030,15:53:54,15:53:54,2319,17,,,,3978.41,0
5313030,15:55:21,15:55:21,2321,18,,,,4273.6,0
5313030,15:57:00,15:57:00,10027,19,,,,4641.8,
5313030,15:59:59,15:59:59,10525,20,,,,5256.75,0
5313030,16:00:48,16:00:48,3819,21,,,,5437.09,0
5313030,16:02:16,16:02:16,3820,22,,,,5705.82,0
5313030,16:03:38,16:03:38,3821,23,,,,6029.77,0
5313030,16:04:36,16:04:36,3822,24,,,,6224.69,0
5313030,16:05:42,16:05:42,7730,25,,,,6521,0
5313030,16:06:34,16:06:34,2541,26,,,,6702.36,0
5313030,16:07:26,16:07:26,9036,27,,,,6891.07,0
5313030,16:10:00,16:10:00,9945,28,,,,7564.45,
5313030,16:12:56,16:12:56,2608,29,,,,8364.99,0
5313030,16:13:24,16:13:24,8338,30,,,,8486.66,0
5313030,16:14:19,16:14:19,3824,31,,,,8667.37,0
5313030,16:15:59,16:15:59,3825,32,,,,9029.76,0
5313030,16:17:05,16:17:05,3826,33,,,,9220.19,0
5313030,16:18:04,16:18:04,3827,34,,,,9393.93,0
5313030,16:19:16,16:19:16,3828,35,,,,9644.14,0
5313030,16:21:07,16:21:07,2125,36,,,,9951.79,0
5313030,16:22:33,16:22:33,9836,37,,,,10283.61,0
5313030,16:23:36,16:23:36,2512,38,,,,10478.4,0
5313030,16:24:48,16:24:48,2513,39,,,,10715.08,0
5313030,16:26:01,16:26:01,2514,40,,,,10917.44,0
5313030,16:27:00,16:27:00,2515,41,,,,11094.28,
5313030,16:27:47,16:27:47,2516,42,,,,11312.52,0
5313030,16:28:45,16:28:45,2517,43,,,,11602.02,0
5313030,16:29:41,16:29:41,2518,44,,,,11836.32,0
5313030,16:30:31,16:30:31,8203,45,,,,12075.52,0
5313030,16:31:57,16:31:57,2520,46,,,,12354.78,0
5313030,16:32:47,16:32:47,2521,47,,,,12565.07,0
5313030,16:33:37,16:33:37,2437,48,,,,12818.47,0
5313030,16:35:06,16:35:06,2438,49,,,,13224.5,0
5313030,16:35:15,16:35:15,2439,50,,,,13228.2,0
5313030,16:36:07,16:36:07,2440,51,,,,13418.56,0
5313030,16:37:09,16:37:09,2441,52,,,,13654.05,0
5313030,16:37:39,16:37:39,2442,53,,,,13784.01,0
5313030,16:38:15,16:38:15,2443,54,,,,13928.21,0
5313030,16:39:30,16:39:30,2444,55,,,,14205.24,0
5313030,16:41:00,16:41:00,2445,56,,,,14677.4,
5313030,16:43:27,16:43:27,2446,57,,,,14968.56,0
5313030,16:45:40,16:45:40,91,58,,,,15174.99,0
5313030,16:55:00,16:55:00,10160,59,,1,,16344.1,
5313040,15:31:00,15:31:00,10047,1,,,1,0,
5313040,15:34:05,15:34:05,9449,2,,,,527.41,0
5313040,15:38:12,15:38:12,2659,3,,,,1149.11,0
5313040,15:40:00,15:40:00,9868,4,,,,1413.15,
5313040,15:41:09,15:41:09,441,5,,,,1641.55,0
5313040,15:41:56,15:41:56,442,6,,,,1810.22,0
5313040,15:42:47,15:42:47,443,7,,,,1990.2,0
5313040,15:44:18,15:44:18,2308,8,,,,2223.97,0
5313040,15:45:16,15:45:16,2309,9,,,,2422.91,0
5313040,15:46:37,15:46:37,2310,10,,,,2652.53,0
5313040,15:47:13,15:47:13,2311,11,,,,2771.71,0
5313040,15:48:33,15:48:33,2312,12,,,,3014.06,0
5313040,15:49:53,15:49:53,2313,13,,,,3277.26,0
5313040,15:50:59,15:50:59,3815,14,,,,3453.02,0
5313040,15:52:04,15:52:04,3816,15,,,,3628.37,0
5313040,15:52:52,15:52:52,10481,16,,,,3758.78,0
5313040,15:53:54,15:53:54,2319,17,,,,3978.41,0
5313040,15:55:21,15:55:21,2321,18,,,,4273.6,0
5313040,15:57:00,15:57:00,10027,19,,,,4641.8,
5313040,15:59:59,15:59:59,10525,20,,,,5256.75,0
5313040,16:00:48,16:00:48,3819,21,,,,5437.09,0
5313040,16:02:16,16:02:16,3820,22,,,,5705.82,0
5313040,16:03:38,16:03:38,3821,23,,,,6029.77,0
5313040,16:04:36,16:04:36,3822,24,,,,6224.69,0
5313040,16:05:42,16:05:42,7730,25,,,,6521,0
5313040,16:06:34,16:06:34,2541,26,,,,6702.36,0
5313040,16:07:26,16:07:26,9036,27,,,,6891.07,0
5313040,16:10:00,16:10:00,9945,28,,,,7564.45,
5313040,16:12:56,16:12:56,2608,29,,,,8364.99,0
5313040,16:13:24,16:13:24,8338,30,,,,8486.66,0
5313040,16:14:19,16:14:19,3824,31,,,,8667.37,0
5313040,16:15:59,16:15:59,3825,32,,,,9029.76,0
5313040,16:17:05,16:17:05,3826,33,,,,9220.19,0
5313040,16:18:04,16:18:04,3827,34,,,,9393.93,0
5313040,16:19:16,16:19:16,3828,35,,,,9644.14,0
5313040,16:21:07,16:21:07,2125,36,,,,9951.79,0
5313040,16:22:33,16:22:33,9836,37,,,,10283.61,0
5313040,16:23:36,16:23:36,2512,38,,,,10478.4,0
5313040,16:24:48,16:24:48,2513,39,,,,10715.08,0
5313040,16:26:01,16:26:01,2514,40,,,,10917.44,0
5313040,16:27:00,16:27:00,2515,41,,,,11094.28,
5313040,16:27:47,16:27:47,2516,42,,,,11312.52,0
5313040,16:28:45,16:28:45,2517,43,,,,11602.02,0
5313040,16:29:41,16:29:41,2518,44,,,,11836.32,0
5313040,16:30:31,16:30:31,8203,45,,,,12075.52,0
5313040,16:31:57,16:31:57,2520,46,,,,12354.78,0
5313040,16:32:47,16:32:47,2521,47,,,,12565.07,0
5313040,16:33:37,16:33:37,2437,48,,,,12818.47,0
5313040,16:35:06,16:35:06,2438,49,,,,13224.5,0
5313040,16:35:15,16:35:15,2439,50,,,,13228.2,0
5313040,16:36:07,16:36:07,2440,51,,,,13418.56,0
5313040,16:37:09,16:37:09,2441,52,,,,13654.05,0
5313040,16:37:39,16:37:39,2442,53,,,,13784.01,0
5313040,16:38:15,16:38:15,2443,54,,,,13928.21,0
5313040,16:39:30,16:39:30,2444,55,,,,14205.24,0
5313040,16:41:00,16:41:00,2445,56,,,,14677.4,
5313040,16:43:27,16:43:27,2446,57,,,,14968.56,0
5313040,16:45:40,16:45:40,91,58,,,,15174.99,0
5313040,16:55:00,16:55:00,10160,59,,1,,16344.1,
5313050,15:31:00,15:31:00,10047,1,,,1,0,
5313050,15:34:05,15:34:05,9449,2,,,,527.41,0
5313050,15:38:12,15:38:12,2659,3,,,,1149.11,0
5313050,15:40:00,15:40:00,9868,4,,,,1413.15,
5313050,15:41:09,15:41:09,441,5,,,,1641.55,0
5313050,15:41:56,15:41:56,442,6,,,,1810.22,0
5313050,15:42:47,15:42:47,443,7,,,,1990.2,0
5313050,15:44:18,15:44:18,2308,8,,,,2223.97,0
5313050,15:45:16,15:45:16,2309,9,,,,2422.91,0
5313050,15:46:37,15:46:37,2310,10,,,,2652.53,0
5313050,15:47:13,15:47:13,2311,11,,,,2771.71,0
5313050,15:48:33,15:48:33,2312,12,,,,3014.06,0
5313050,15:49:53,15:49:53,2313,13,,,,3277.26,0
5313050,15:50:59,15:50:59,3815,14,,,,3453.02,0
5313050,15:52:04,15:52:04,3816,15,,,,3628.37,0
5313050,15:52:52,15:52:52,10481,16,,,,3758.78,0
5313050,15:53:54,15:53:54,2319,17,,,,3978.41,0
5313050,15:55:21,15:55:21,2321,18,,,,4273.6,0
5313050,15:57:00,15:57:00,10027,19,,,,4641.8,
5313050,15:59:59,15:59:59,10525,20,,,,5256.75,0
5313050,16:00:48,16:00:48,3819,21,,,,5437.09,0
5313050,16:02:16,16:02:16,3820,22,,,,5705.82,0
5313050,16:03:38,16:03:38,3821,23,,,,6029.77,0
5313050,16:04:36,16:04:36,3822,24,,,,6224.69,0
5313050,16:05:42,16:05:42,7730,25,,,,6521,0
5313050,16:06:34,16:06:34,2541,26,,,,6702.36,0
5313050,16:07:26,16:07:26,9036,27,,,,6891.07,0
5313050,16:10:00,16:10:00,9945,28,,,,7564.45,
5313050,16:12:56,16:12:56,2608,29,,,,8364.99,0
5313050,16:13:24,16:13:24,8338,30,,,,8486.66,0
5313050,16:14:19,16:14:19,3824,31,,,,8667.37,0
5313050,16:15:59,16:15:59,3825,32,,,,9029.76,0
5313050,16:17:05,16:17:05,3826,33,,,,9220.19,0
5313050,16:18:04,16:18:04,3827,34,,,,9393.93,0
5313050,16:19:16,16:19:16,3828,35,,,,9644.14,0
5313050,16:21:07,16:21:07,2125,36,,,,9951.79,0
5313050,16:22:33,16:22:33,9836,37,,,,10283.61,0
5313050,16:23:36,16:23:36,2512,38,,,,10478.4,0
5313050,16:24:48,16:24:48,2513,39,,,,10715.08,0
5313050,16:26:01,16:26:01,2514,40,,,,10917.44,0
5313050,16:27:00,16:27:00,2515,41,,,,11094.28,
5313050,16:27:47,16:27:47,2516,42,,,,11312.52,0
5313050,16:28:45,16:28:45,2517,43,,,,11602.02,0
5313050,16:29:41,16:29:41,2518,44,,,,11836.32,0
5313050,16:30:31,16:30:31,8203,45,,,,12075.52,0
5313050,16:31:57,16:31:57,2520,46,,,,12354.78,0
5313050,16:32:47,16:32:47,2521,47,,,,12565.07,0
5313050,16:33:37,16:33:37,2437,48,,,,12818.47,0
5313050,16:35:06,16:35:06,2438,49,,,,13224.5,0
5313050,16:35:15,16:35:15,2439,50,,,,13228.2,0
5313050,16:36:07,16:36:07,2440,51,,,,13418.56,0
5313050,16:37:09,16:37:09,2441,52,,,,13654.05,0
5313050,16:37:39,16:37:39,2442,53,,,,13784.01,0
5313050,16:38:15,16:38:15,2443,54,,,,13928.21,0
5313050,16:39:30,16:39:30,2444,55,,,,14205.24,0
5313050,16:41:00,16:41:00,2445,56,,,,14677.4,
5313050,16:43:27,16:43:27,2446,57,,,,14968.56,0
5313050,16:45:40,16:45:40,91,58,,,,15174.99,0
5313050,16:55:00,16:55:00,10160,59,,1,,16344.1,
5313060,15:31:00,15:31:00,10047,1,,,1,0,
5313060,15:34:05,15:34:05,9449,2,,,,527.41,0
5313060,15:38:12,15:38:12,2659,3,,,,1149.11,0
5313060,15:40:00,15:40:00,9868,4,,,,1413.15,
5313060,15:41:09,15:41:09,441,5,,,,1641.55,0
5313060,15:41:56,15:41:56,442,6,,,,1810.22,0
5313060,15:42:47,15:42:47,443,7,,,,1990.2,0
5313060,15:44:18,15:44:18,2308,8,,,,2223.97,0
5313060,15:45:16,15:45:16,2309,9,,,,2422.91,0
5313060,15:46:37,15:46:37,2310,10,,,,2652.53,0
5313060,15:47:13,15:47:13,2311,11,,,,2771.71,0
5313060,15:48:33,15:48:33,2312,12,,,,3014.06,0
5313060,15:49:53,15:49:53,2313,13,,,,3277.26,0
5313060,15:50:59,15:50:59,3815,14,,,,3453.02,0
5313060,15:52:04,15:52:04,3816,15,,,,3628.37,0
5313060,15:52:52,15:52:52,10481,16,,,,3758.78,0
5313060,15:53:54,15:53:54,2319,17,,,,3978.41,0
5313060,15:55:21,15:55:21,2321,18,,,,4273.6,0
5313060,15:57:00,15:57:00,10027,19,,,,4641.8,
5313060,15:59:59,15:59:59,10525,20,,,,5256.75,0
5313060,16:00:48,16:00:48,3819,21,,,,5437.09,0
5313060,16:02:16,16:02:16,3820,22,,,,5705.82,0
5313060,16:03:38,16:03:38,3821,23,,,,6029.77,0
5313060,16:04:36,16:04:36,3822,24,,,,6224.69,0
5313060,16:05:42,16:05:42,7730,25,,,,6521,0
5313060,16:06:34,16:06:34,2541,26,,,,6702.36,0
5313060,16:07:26,16:07:26,9036,27,,,,6891.07,0
5313060,16:10:00,16:10:00,9945,28,,,,7564.45,
5313060,16:12:56,16:12:56,2608,29,,,,8364.99,0
5313060,16:13:24,16:13:24,8338,30,,,,8486.66,0
5313060,16:14:19,16:14:19,3824,31,,,,8667.37,0
5313060,16:15:59,16:15:59,3825,32,,,,9029.76,0
5313060,16:17:05,16:17:05,3826,33,,,,9220.19,0
5313060,16:18:04,16:18:04,3827,34,,,,9393.93,0
5313060,16:19:16,16:19:16,3828,35,,,,9644.14,0
5313060,16:21:07,16:21:07,2125,36,,,,9951.79,0
5313060,16:22:33,16:22:33,9836,37,,,,10283.61,0
5313060,16:23:36,16:23:36,2512,38,,,,10478.4,0
5313060,16:24:48,16:24:48,2513,39,,,,10715.08,0
5313060,16:26:01,16:26:01,2514,40,,,,10917.44,0
5313060,16:27:00,16:27:00,2515,41,,,,11094.28,
5313060,16:27:47,16:27:47,2516,42,,,,11312.52,0
5313060,16:28:45,16:28:45,2517,43,,,,11602.02,0
5313060,16:29:41,16:29:41,2518,44,,,,11836.32,0
5313060,16:30:31,16:30:31,8203,45,,,,12075.52,0
5313060,16:31:57,16:31:57,2520,46,,,,12354.78,0
5313060,16:32:47,16:32:47,2521,47,,,,12565.07,0
5313060,16:33:37,16:33:37,2437,48,,,,12818.47,0
5313060,16:35:06,16:35:06,2438,49,,,,13224.5,0
5313060,16:35:15,16:35:15,2439,50,,,,13228.2,0
5313060,16:36:07,16:36:07,2440,51,,,,13418.56,0
5313060,16:37:09,16:37:09,2441,52,,,,13654.05,0
5313060,16:37:39,16:37:39,2442,53,,,,13784.01,0
5313060,16:38:15,16:38:15,2443,54,,,,13928.21,0
5313060,16:39:30,16:39:30,2444,55,,,,14205.24,0
5313060,16:41:00,16:41:00,2445,56,,,,14677.4,
5313060,16:43:27,16:43:27,2446,57,,,,14968.56,0
5313060,16:45:40,16:45:40,91,58,,,,15174.99,0
5313060,16:55:00,16:55:00,10160,59,,1,,16344.1,
5313080,15:31:00,15:31:00,10047,1,,,1,0,
5313080,15:34:05,15:34:05,9449,2,,,,527.41,0
5313080,15:38:12,15:38:12,2659,3,,,,1149.11,0
5313080,15:40:00,15:40:00,9868,4,,,,1413.15,
5313080,15:41:09,15:41:09,441,5,,,,1641.55,0
5313080,15:41:56,15:41:56,442,6,,,,1810.22,0
5313080,15:42:47,15:42:47,443,7,,,,1990.2,0
5313080,15:44:18,15:44:18,2308,8,,,,2223.97,0
5313080,15:45:16,15:45:16,2309,9,,,,2422.91,0
5313080,15:46:37,15:46:37,2310,10,,,,2652.53,0
5313080,15:47:13,15:47:13,2311,11,,,,2771.71,0
5313080,15:48:33,15:48:33,2312,12,,,,3014.06,0
5313080,15:49:53,15:49:53,2313,13,,,,3277.26,0
5313080,15:50:59,15:50:59,3815,14,,,,3453.02,0
5313080,15:52:04,15:52:04,3816,15,,,,3628.37,0
5313080,15:52:52,15:52:52,10481,16,,,,3758.78,0
5313080,15:53:54,15:53:54,2319,17,,,,3978.41,0
5313080,15:55:21,15:55:21,2321,18,,,,4273.6,0
5313080,15:57:00,15:57:00,10027,19,,,,4641.8,
5313080,15:59:59,15:59:59,10525,20,,,,5256.75,0
5313080,16:00:48,16:00:48,3819,21,,,,5437.09,0
5313080,16:02:16,16:02:16,3820,22,,,,5705.82,0
5313080,16:03:38,16:03:38,3821,23,,,,6029.77,0
5313080,16:04:36,16:04:36,3822,24,,,,6224.69,0
5313080,16:05:42,16:05:42,7730,25,,,,6521,0
5313080,16:06:34,16:06:34,2541,26,,,,6702.36,0
5313080,16:07:26,16:07:26,9036,27,,,,6891.07,0
5313080,16:10:00,16:10:00,9945,28,,,,7564.45,
5313080,16:12:56,16:12:56,2608,29,,,,8364.99,0
5313080,16:13:24,16:13:24,8338,30,,,,8486.66,0
5313080,16:14:19,16:14:19,3824,31,,,,8667.37,0
5313080,16:15:59,16:15:59,3825,32,,,,9029.76,0
5313080,16:17:05,16:17:05,3826,33,,,,9220.19,0
5313080,16:18:04,16:18:04,3827,34,,,,9393.93,0
5313080,16:19:16,16:19:16,3828,35,,,,9644.14,0
5313080,16:21:07,16:21:07,2125,36,,,,9951.79,0
5313080,16:22:33,16:22:33,9836,37,,,,10283.61,0
5313080,16:23:36,16:23:36,2512,38,,,,10478.4,0
5313080,16:24:48,16:24:48,2513,39,,,,10715.08,0
5313080,16:26:01,16:26:01,2514,40,,,,10917.44,0
5313080,16:27:00,16:27:00,2515,41,,,,11094.28,
5313080,16:27:47,16:27:47,2516,42,,,,11312.52,0
5313080,16:28:45,16:28:45,2517,43,,,,11602.02,0
5313080,16:29:41,16:29:41,2518,44,,,,11836.32,0
5313080,16:30:31,16:30:31,8203,45,,,,12075.52,0
5313080,16:31:57,16:31:57,2520,46,,,,12354.78,0
5313080,16:32:47,16:32:47,2521,47,,,,12565.07,0
5313080,16:33:37,16:33:37,2437,48,,,,12818.47,0
5313080,16:35:06,16:35:06,2438,49,,,,13224.5,0
5313080,16:35:15,16:35:15,2439,50,,,,13228.2,0
5313080,16:36:07,16:36:07,2440,51,,,,13418.56,0
5313080,16:37:09,16:37:09,2441,52,,,,13654.05,0
5313080,16:37:39,16:37:39,2442,53,,,,13784.01,0
5313080,16:38:15,16:38:15,2443,54,,,,13928.21,0
5313080,16:39:30,16:39:30,2444,55,,,,14205.24,0
5313080,16:41:00,16:41:00,2445,56,,,,14677.4,
5313080,16:43:27,16:43:27,2446,57,,,,14968.56,0
5313080,16:45:40,16:45:40,91,58,,,,15174.99,0
5313080,16:55:00,16:55:00,10160,59,,1,,16344.1,
5313090,15:31:00,15:31:00,10047,1,,,1,0,
5313090,15:34:05,15:34:05,9449,2,,,,527.41,0
5313090,15:38:12,15:38:12,2659,3,,,,1149.11,0
5313090,15:40:00,15:40:00,9868,4,,,,1413.15,
5313090,15:41:09,15:41:09,441,5,,,,1641.55,0
5313090,15:41:56,15:41:56,442,6,,,,1810.22,0
5313090,15:42:47,15:42:47,443,7,,,,1990.2,0
5313090,15:44:18,15:44:18,2308,8,,,,2223.97,0
5313090,15:45:16,15:45:16,2309,9,,,,2422.91,0
5313090,15:46:37,15:46:37,2310,10,,,,2652.53,0
5313090,15:47:13,15:47:13,2311,11,,,,2771.71,0
5313090,15:48:33,15:48:33,2312,12,,,,3014.06,0
5313090,15:49:53,15:49:53,2313,13,,,,3277.26,0
5313090,15:50:59,15:50:59,3815,14,,,,3453.02,0
5313090,15:52:04,15:52:04,3816,15,,,,3628.37,0
5313090,15:52:52,15:52:52,10481,16,,,,3758.78,0
5313090,15:53:54,15:53:54,2319,17,,,,3978.41,0
5313090,15:55:21,15:55:21,2321,18,,,,4273.6,0
5313090,15:57:00,15:57:00,10027,19,,,,4641.8,
5313090,15:59:59,15:59:59,10525,20,,,,5256.75,0
5313090,16:00:48,16:00:48,3819,21,,,,5437.09,0
5313090,16:02:16,16:02:16,3820,22,,,,5705.82,0
5313090,16:03:38,16:03:38,3821,23,,,,6029.77,0
5313090,16:04:36,16:04:36,3822,24,,,,6224.69,0
5313090,16:05:42,16:05:42,7730,25,,,,6521,0
5313090,16:06:34,16:06:34,2541,26,,,,6702.36,0
5313090,16:07:26,16:07:26,9036,27,,,,6891.07,0
5313090,16:10:00,16:10:00,9945,28,,,,7564.45,
5313090,16:12:56,16:12:56,2608,29,,,,8364.99,0
5313090,16:13:24,16:13:24,8338,30,,,,8486.66,0
5313090,16:14:19,16:14:19,3824,31,,,,8667.37,0
5313090,16:15:59,16:15:59,3825,32,,,,9029.76,0
5313090,16:17:05,16:17:05,3826,33,,,,9220.19,0
5313090,16:18:04,16:18:04,3827,34,,,,9393.93,0
5313090,16:19:16,16:19:16,3828,35,,,,9644.14,0
5313090,16:21:07,16:21:07,2125,36,,,,9951.79,0
5313090,16:22:33,16:22:33,9836,37,,,,10283.61,0
5313090,16:23:36,16:23:36,2512,38,,,,10478.4,0
5313090,16:24:48,16:24:48,2513,39,,,,10715.08,0
5313090,16:26:01,16:26:01,2514,40,,,,10917.44,0
5313090,16:27:00,16:27:00,2515,41,,,,11094.28,
5313090,16:27:47,16:27:47,2516,42,,,,11312.52,0
5313090,16:28:45,16:28:45,2517,43,,,,11602.02,0
5313090,16:29:41,16:29:41,2518,44,,,,11836.32,0
5313090,16:30:31,16:30:31,8203,45,,,,12075.52,0
5313090,16:31:57,16:31:57,2520,46,,,,12354.78,0
5313090,16:32:47,16:32:47,2521,47,,,,12565.07,0
5313090,16:33:37,16:33:37,2437,48,,,,12818.47,0
5313090,16:35:06,16:35:06,2438,49,,,,13224.5,0
5313090,16:35:15,16:35:15,2439,50,,,,13228.2,0
5313090,16:36:07,16:36:07,2440,51,,,,13418.56,0
5313090,16:37:09,16:37:09,2441,52,,,,13654.05,0
5313090,16:37:39,16:37:39,2442,53,,,,13784.01,0
5313090,16:38:15,16:38:15,2443,54,,,,13928.21,0
5313090,16:39:30,16:39:30,2444,55,,,,14205.24,0
5313090,16:41:00,16:41:00,2445,56,,,,14677.4,
5313090,16:43:27,16:43:27,2446,57,,,,14968.56,0
5313090,16:45:40,16:45:40,91,58,,,,15174.99,0
5313090,16:55:00,16:55:00,10160,59,,1,,16344.1,
5313120,15:31:00,15:31:00,10047,1,,,1,0,
5313120,15:34:05,15:34:05,9449,2,,,,527.41,0
5313120,15:38:12,15:38:12,2659,3,,,,1149.11,0
5313120,15:40:00,15:40:00,9868,4,,,,1413.15,
5313120,15:41:09,15:41:09,441,5,,,,1641.55,0
5313120,15:41:56,15:41:56,442,6,,,,1810.22,0
5313120,15:42:47,15:42:47,443,7,,,,1990.2,0
5313120,15:44:18,15:44:18,2308,8,,,,2223.97,0
5313120,15:45:16,15:45:16,2309,9,,,,2422.91,0
5313120,15:46:37,15:46:37,2310,10,,,,2652.53,0
5313120,15:47:13,15:47:13,2311,11,,,,2771.71,0
5313120,15:48:33,15:48:33,2312,12,,,,3014.06,0
5313120,15:49:53,15:49:53,2313,13,,,,3277.26,0
5313120,15:50:59,15:50:59,3815,14,,,,3453.02,0
5313120,15:52:04,15:52:04,3816,15,,,,3628.37,0
5313120,15:52:52,15:52:52,10481,16,,,,3758.78,0
5313120,15:53:54,15:53:54,2319,17,,,,3978.41,0
5313120,15:55:21,15:55:21,2321,18,,,,4273.6,0
5313120,15:57:00,15:57:00,10027,19,,,,4641.8,
5313120,15:59:59,15:59:59,10525,20,,,,5256.75,0
5313120,16:00:48,16:00:48,3819,21,,,,5437.09,0
5313120,16:02:16,16:02:16,3820,22,,,,5705.82,0
5313120,16:03:38,16:03:38,3821,23,,,,6029.77,0
5313120,16:04:36,16:04:36,3822,24,,,,6224.69,0
5313120,16:05:42,16:05:42,7730,25,,,,6521,0
5313120,16:06:34,16:06:34,2541,26,,,,6702.36,0
5313120,16:07:26,16:07:26,9036,27,,,,6891.07,0
5313120,16:10:00,16:10:00,9945,28,,,,7564.45,
5313120,16:12:56,16:12:56,2608,29,,,,8364.99,0
5313120,16:13:24,16:13:24,8338,30,,,,8486.66,0
5313120,16:14:19,16:14:19,3824,31,,,,8667.37,0
5313120,16:15:59,16:15:59,3825,32,,,,9029.76,0
5313120,16:17:05,16:17:05,3826,33,,,,9220.19,0
5313120,16:18:04,16:18:04,3827,34,,,,9393.93,0
5313120,16:19:16,16:19:16,3828,35,,,,9644.14,0
5313120,16:21:07,16:21:07,2125,36,,,,9951.79,0
5313120,16:22:33,16:22:33,9836,37,,,,10283.61,0
5313120,16:23:36,16:23:36,2512,38,,,,10478.4,0
5313120,16:24:48,16:24:48,2513,39,,,,10715.08,0
5313120,16:26:01,16:26:01,2514,40,,,,10917.44,0
5313120,16:27:00,16:27:00,2515,41,,,,11094.28,
5313120,16:27:47,16:27:47,2516,42,,,,11312.52,0
5313120,16:28:45,16:28:45,2517,43,,,,11602.02,0
5313120,16:29:41,16:29:41,2518,44,,,,11836.32,0
5313120,16:30:31,16:30:31,8203,45,,,,12075.52,0
5313120,16:31:57,16:31:57,2520,46,,,,12354.78,0
5313120,16:32:47,16:32:47,2521,47,,,,12565.07,0
5313120,16:33:37,16:33:37,2437,48,,,,12818.47,0
5313120,16:35:06,16:35:06,2438,49,,,,13224.5,0
5313120,16:35:15,16:35:15,2439,50,,,,13228.2,0
5313120,16:36:07,16:36:07,2440,51,,,,13418.56,0
5313120,16:37:09,16:37:09,2441,52,,,,13654.05,0
5313120,16:37:39,16:37:39,2442,53,,,,13784.01,0
5313120,16:38:15,16:38:15,2443,54,,,,13928.21,0
5313120,16:39:30,16:39:30,2444,55,,,,14205.24,0
5313120,16:41:00,16:41:00,2445,56,,,,14677.4,
5313120,16:43:27,16:43:27,2446,57,,,,14968.56,0
5313120,16:45:40,16:45:40,91,58,,,,15174.99,0
5313120,16:55:00,16:55:00,10160,59,,1,,16344.1,
5313130,15:31:00,15:31:00,10047,1,,,1,0,
5313130,15:34:05,15:34:05,9449,2,,,,527.41,0
5313130,15:38:12,15:38:12,2659,3,,,,1149.11,0
5313130,15:40:00,15:40:00,9868,4,,,,1413.15,
5313130,15:41:09,15:41:09,441,5,,,,1641.55,0
5313130,15:41:56,15:41:56,442,6,,,,1810.22,0
5313130,15:42:47,15:42:47,443,7,,,,1990.2,0
5313130,15:44:18,15:44:18,2308,8,,,,2223.97,0
5313130,15:45:16,15:45:16,2309,9,,,,2422.91,0
5313130,15:46:37,15:46:37,2310,10,,,,2652.53,0
5313130,15:47:13,15:47:13,2311,11,,,,2771.71,0
5313130,15:48:33,15:48:33,2312,12,,,,3014.06,0
5313130,15:49:53,15:49:53,2313,13,,,,3277.26,0
5313130,15:50:59,15:50:59,3815,14,,,,3453.02,0
5313130,15:52:04,15:52:04,3816,15,,,,3628.37,0
5313130,15:52:52,15:52:52,10481,16,,,,3758.78,0
5313130,15:53:54,15:53:54,2319,17,,,,3978.41,0
5313130,15:55:21,15:55:21,2321,18,,,,4273.6,0
5313130,15:57:00,15:57:00,10027,19,,,,4641.8,
5313130,15:59:59,15:59:59,10525,20,,,,5256.75,0
5313130,16:00:48,16:00:48,3819,21,,,,5437.09,0
5313130,16:02:16,16:02:16,3820,22,,,,5705.82,0
5313130,16:03:38,16:03:38,3821,23,,,,6029.77,0
5313130,16:04:36,16:04:36,3822,24,,,,6224.69,0
5313130,16:05:42,16:05:42,7730,25,,,,6521,0
5313130,16:06:34,16:06:34,2541,26,,,,6702.36,0
5313130,16:07:26,16:07:26,9036,27,,,,6891.07,0
5313130,16:10:00,16:10:00,9945,28,,,,7564.45,
5313130,16:12:56,16:12:56,2608,29,,,,8364.99,0
5313130,16:13:24,16:13:24,8338,30,,,,8486.66,0
5313130,16:14:19,16:14:19,3824,31,,,,8667.37,0
5313130,16:15:59,16:15:59,3825,32,,,,9029.76,0
5313130,16:17:05,16:17:05,3826,33,,,,9220.19,0
5313130,16:18:04,16:18:04,3827,34,,,,9393.93,0
5313130,16:19:16,16:19:16,3828,35,,,,9644.14,0
5313130,16:21:07,16:21:07,2125,36,,,,9951.79,0
5313130,16:22:33,16:22:33,9836,37,,,,10283.61,0
5313130,16:23:36,16:23:36,2512,38,,,,10478.4,0
5313130,16:24:48,16:24:48,2513,39,,,,10715.08,0
5313130,16:26:01,16:26:01,2514,40,,,,10917.44,0
5313130,16:27:00,16:27:00,2515,41,,,,11094.28,
5313130,16:27:47,16:27:47,2516,42,,,,11312.52,0
5313130,16:28:45,16:28:45,2517,43,,,,11602.02,0
5313130,16:29:41,16:29:41,2518,44,,,,11836.32,0
5313130,16:30:31,16:30:31,8203,45,,,,12075.52,0
5313130,16:31:57,16:31:57,2520,46,,,,12354.78,0
5313130,16:32:47,16:32:47,2521,47,,,,12565.07,0
5313130,16:33:37,16:33:37,2437,48,,,,12818.47,0
5313130,16:35:06,16:35:06,2438,49,,,,13224.5,0
5313130,16:35:15,16:35:15,2439,50,,,,13228.2,0
5313130,16:36:07,16:36:07,2440,51,,,,13418.56,0
5313130,16:37:09,16:37:09,2441,52,,,,13654.05,0
5313130,16:37:39,16:37:39,2442,53,,,,13784.01,0
5313130,16:38:15,16:38:15,2443,54,,,,13928.21,0
5313130,16:39:30,16:39:30,2444,55,,,,14205.24,0
5313130,16:41:00,16:41:00,2445,56,,,,14677.4,
5313130,16:43:27,16:43:27,2446,57,,,,14968.56,0
5313130,16:45:40,16:45:40,91,58,,,,15174.99,0
5313130,16:55:00,16:55:00,10160,59,,1,,16344.1,
5331160,06:19:00,06:19:00,10047,1,,,1,0,
5331160,06:21:03,06:21:03,9449,2,,,,527.41,0
5331160,06:23:48,06:23:48,2659,3,,,,1149.11,0
5331160,06:25:00,06:25:00,9868,4,,,,1413.15,
5331160,06:25:40,06:25:40,441,5,,,,1641.55,0
5331160,06:26:08,06:26:08,442,6,,,,1810.22,0
5331160,06:26:38,06:26:38,443,7,,,,1990.2,0
5331160,06:27:32,06:27:32,2308,8,,,,2223.97,0
5331160,06:28:06,06:28:06,2309,9,,,,2422.91,0
5331160,06:28:53,06:28:53,2310,10,,,,2652.53,0
5331160,06:29:15,06:29:15,2311,11,,,,2771.71,0
5331160,06:30:02,06:30:02,2312,12,,,,3014.06,0
5331160,06:30:49,06:30:49,2313,13,,,,3277.26,0
5331160,06:31:27,06:31:27,3815,14,,,,3453.02,0
5331160,06:32:06,06:32:06,3816,15,,,,3628.37,0
5331160,06:32:34,06:32:34,10481,16,,,,3758.78,0
5331160,06:33:10,06:33:10,2319,17,,,,3978.41,0
5331160,06:34:02,06:34:02,2321,18,,,,4273.6,0
5331160,06:35:00,06:35:00,10027,19,,,,4641.8,
5331160,06:37:04,06:37:04,10525,20,,,,5256.75,0
5331160,06:37:38,06:37:38,3819,21,,,,5437.09,0
5331160,06:38:39,06:38:39,3820,22,,,,5705.82,0
5331160,06:39:35,06:39:35,3821,23,,,,6029.77,0
5331160,06:40:16,06:40:16,3822,24,,,,6224.69,0
5331160,06:41:01,06:41:01,7730,25,,,,6521,0
5331160,06:41:37,06:41:37,2541,26,,,,6702.36,0
5331160,06:42:13,06:42:13,9036,27,,,,6891.07,0
5331160,06:44:00,06:44:00,9945,28,,,,7564.45,
5331160,06:45:02,06:45:02,2608,29,,,,8364.99,0
5331160,06:45:12,06:45:12,8338,30,,,,8486.66,0
5331160,06:45:31,06:45:31,3824,31,,,,8667.37,0
5331160,06:46:06,06:46:06,3825,32,,,,9029.76,0
5331160,06:46:30,06:46:30,3826,33,,,,9220.19,0
5331160,06:46:50,06:46:50,3827,34,,,,9393.93,0
5331160,06:47:16,06:47:16,3828,35,,,,9644.14,0
5331160,06:47:55,06:47:55,2125,36,,,,9951.79,0
5331160,06:48:26,06:48:26,9836,37,,,,10283.61,0
5331160,06:48:48,06:48:48,2512,38,,,,10478.4,0
5331160,06:49:13,06:49:13,2513,39,,,,10715.08,0
5331160,06:49:39,06:49:39,2514,40,,,,10917.44,0
5331160,06:50:00,06:50:00,2515,41,,,,11094.28,
5331160,06:50:30,06:50:30,2516,42,,,,11312.52,0
5331160,06:51:07,06:51:07,2517,43,,,,11602.02,0
5331160,06:51:43,06:51:43,2518,44,,,,11836.32,0
5331160,06:52:15,06:52:15,8203,45,,,,12075.52,0
5331160,06:53:11,06:53:11,2520,46,,,,12354.78,0
5331160,06:53:43,06:53:43,2521,47,,,,12565.07,0
5331160,06:54:15,06:54:15,2437,48,,,,12818.47,0
5331160,06:55:12,06:55:12,2438,49,,,,13224.5,0
5331160,06:55:18,06:55:18,2439,50,,,,13228.2,0
5331160,06:55:52,06:55:52,2440,51,,,,13418.56,0
5331160,06:56:31,06:56:31,2441,52,,,,13654.05,0
5331160,06:56:51,06:56:51,2442,53,,,,13784.01,0
5331160,06:57:14,06:57:14,2443,54,,,,13928.21,0
5331160,06:58:02,06:58:02,2444,55,,,,14205.24,0
5331160,06:59:00,06:59:00,2445,56,,,,14677.4,
5331160,06:59:42,06:59:42,2446,57,,,,14968.56,0
5331160,07:00:20,07:00:20,91,58,,,,15174.99,0
5331160,07:03:00,07:03:00,10160,59,,1,,16344.1,
5380020,16:35:00,16:35:00,10047,1,,,1,0,
5380020,16:38:05,16:38:05,9449,2,,,,527.41,0
5380020,16:42:12,16:42:12,2659,3,,,,1149.11,0
5380020,16:44:00,16:44:00,9868,4,,,,1413.15,
5380020,16:45:05,16:45:05,441,5,,,,1641.55,0
5380020,16:45:49,16:45:49,442,6,,,,1810.22,0
5380020,16:46:37,16:46:37,443,7,,,,1990.2,0
5380020,16:48:03,16:48:03,2308,8,,,,2223.97,0
5380020,16:48:58,16:48:58,2309,9,,,,2422.91,0
5380020,16:50:13,16:50:13,2310,10,,,,2652.53,0
5380020,16:50:48,16:50:48,2311,11,,,,2771.71,0
5380020,16:52:03,16:52:03,2312,12,,,,3014.06,0
5380020,16:53:18,16:53:18,2313,13,,,,3277.26,0
5380020,16:54:20,16:54:20,3815,14,,,,3453.02,0
5380020,16:55:22,16:55:22,3816,15,,,,3628.37,0
5380020,16:56:06,16:56:06,10481,16,,,,3758.78,0
5380020,16:57:05,16:57:05,2319,17,,,,3978.41,0
5380020,16:58:27,16:58:27,2321,18,,,,4273.6,0
5380020,17:00:00,17:00:00,10027,19,,,,4641.8,
5380020,17:03:13,17:03:13,10525,20,,,,5256.75,0
5380020,17:04:06,17:04:06,3819,21,,,,5437.09,0
5380020,17:05:40,17:05:40,3820,22,,,,5705.82,0
5380020,17:07:08,17:07:08,3821,23,,,,6029.77,0
5380020,17:08:12,17:08:12,3822,24,,,,6224.69,0
5380020,17:09:22,17:09:22,7730,25,,,,6521,0
5380020,17:10:18,17:10:18,2541,26,,,,6702.36,0
5380020,17:11:14,17:11:14,9036,27,,,,6891.07,0
5380020,17:14:00,17:14:00,9945,28,,,,7564.45,
5380020,17:16:45,17:16:45,2608,29,,,,8364.99,0
5380020,17:17:12,17:17:12,8338,30,,,,8486.66,0
5380020,17:18:04,17:18:04,3824,31,,,,8667.37,0
5380020,17:19:38,17:19:38,3825,32,,,,9029.76,0
5380020,17:20:40,17:20:40,3826,33,,,,9220.19,0
5380020,17:21:35,17:21:35,3827,34,,,,9393.93,0
5380020,17:22:43,17:22:43,3828,35,,,,9644.14,0
5380020,17:24:28,17:24:28,2125,36,,,,9951.79,0
5380020,17:25:49,17:25:49,9836,37,,,,10283.61,0
5380020,17:26:48,17:26:48,2512,38,,,,10478.4,0
5380020,17:27:56,17:27:56,2513,39,,,,10715.08,0
5380020,17:29:04,17:29:04,2514,40,,,,10917.44,0
5380020,17:30:00,17:30:00,2515,41,,,,11094.28,
5380020,17:30:40,17:30:40,2516,42,,,,11312.52,0
5380020,17:31:30,17:31:30,2517,43,,,,11602.02,0
5380020,17:32:18,17:32:18,2518,44,,,,11836.32,0
5380020,17:33:01,17:33:01,8203,45,,,,12075.52,0
5380020,17:34:15,17:34:15,2520,46,,,,12354.78,0
5380020,17:34:58,17:34:58,2521,47,,,,12565.07,0
5380020,17:35:40,17:35:40,2437,48,,,,12818.47,0
5380020,17:36:57,17:36:57,2438,49,,,,13224.5,0
5380020,17:37:04,17:37:04,2439,50,,,,13228.2,0
5380020,17:37:49,17:37:49,2440,51,,,,13418.56,0
5380020,17:38:42,17:38:42,2441,52,,,,13654.05,0
5380020,17:39:08,17:39:08,2442,53,,,,13784.01,0
5380020,17:39:39,17:39:39,2443,54,,,,13928.21,0
5380020,17:40:43,17:40:43,2444,55,,,,14205.24,0
5380020,17:42:00,17:42:00,2445,56,,,,14677.4,
5380020,17:43:55,17:43:55,2446,57,,,,14968.56,0
5380020,17:45:40,17:45:40,91,58,,,,15174.99,0
5380020,17:53:00,17:53:00,10160,59,,1,,16344.1,
5380030,16:35:00,16:35:00,10047,1,,,1,0,
5380030,16:38:05,16:38:05,9449,2,,,,527.41,0
5380030,16:42:12,16:42:12,2659,3,,,,1149.11,0
5380030,16:44:00,16:44:00,9868,4,,,,1413.15,
5380030,16:45:05,16:45:05,441,5,,,,1641.55,0
5380030,16:45:49,16:45:49,442,6,,,,1810.22,0
5380030,16:46:37,16:46:37,443,7,,,,1990.2,0
5380030,16:48:03,16:48:03,2308,8,,,,2223.97,0
5380030,16:48:58,16:48:58,2309,9,,,,2422.91,0
5380030,16:50:13,16:50:13,2310,10,,,,2652.53,0
5380030,16:50:48,16:50:48,2311,11,,,,2771.71,0
5380030,16:52:03,16:52:03,2312,12,,,,3014.06,0
5380030,16:53:18,16:53:18,2313,13,,,,3277.26,0
5380030,16:54:20,16:54:20,3815,14,,,,3453.02,0
5380030,16:55:22,16:55:22,3816,15,,,,3628.37,0
5380030,16:56:06,16:56:06,10481,16,,,,3758.78,0
5380030,16:57:05,16:57:05,2319,17,,,,3978.41,0
5380030,16:58:27,16:58:27,2321,18,,,,4273.6,0
5380030,17:00:00,17:00:00,10027,19,,,,4641.8,
5380030,17:03:13,17:03:13,10525,20,,,,5256.75,0
5380030,17:04:06,17:04:06,3819,21,,,,5437.09,0
5380030,17:05:40,17:05:40,3820,22,,,,5705.82,0
5380030,17:07:08,17:07:08,3821,23,,,,6029.77,0
5380030,17:08:12,17:08:12,3822,24,,,,6224.69,0
5380030,17:09:22,17:09:22,7730,25,,,,6521,0
5380030,17:10:18,17:10:18,2541,26,,,,6702.36,0
5380030,17:11:14,17:11:14,9036,27,,,,6891.07,0
5380030,17:14:00,17:14:00,9945,28,,,,7564.45,
5380030,17:16:45,17:16:45,2608,29,,,,8364.99,0
5380030,17:17:12,17:17:12,8338,30,,,,8486.66,0
5380030,17:18:04,17:18:04,3824,31,,,,8667.37,0
5380030,17:19:38,17:19:38,3825,32,,,,9029.76,0
5380030,17:20:40,17:20:40,3826,33,,,,9220.19,0
5380030,17:21:35,17:21:35,3827,34,,,,9393.93,0
5380030,17:22:43,17:22:43,3828,35,,,,9644.14,0
5380030,17:24:28,17:24:28,2125,36,,,,9951.79,0
5380030,17:25:49,17:25:49,9836,37,,,,10283.61,0
5380030,17:26:48,17:26:48,2512,38,,,,10478.4,0
5380030,17:27:56,17:27:56,2513,39,,,,10715.08,0
5380030,17:29:04,17:29:04,2514,40,,,,10917.44,0
5380030,17:30:00,17:30:00,2515,41,,,,11094.28,
5380030,17:30:40,17:30:40,2516,42,,,,11312.52,0
5380030,17:31:30,17:31:30,2517,43,,,,11602.02,0
5380030,17:32:18,17:32:18,2518,44,,,,11836.32,0
5380030,17:33:01,17:33:01,8203,45,,,,12075.52,0
5380030,17:34:15,17:34:15,2520,46,,,,12354.78,0
5380030,17:34:58,17:34:58,2521,47,,,,12565.07,0
5380030,17:35:40,17:35:40,2437,48,,,,12818.47,0
5380030,17:36:57,17:36:57,2438,49,,,,13224.5,0
5380030,17:37:04,17:37:04,2439,50,,,,13228.2,0
5380030,17:37:49,17:37:49,2440,51,,,,13418.56,0
5380030,17:38:42,17:38:42,2441,52,,,,13654.05,0
5380030,17:39:08,17:39:08,2442,53,,,,13784.01,0
5380030,17:39:39,17:39:39,2443,54,,,,13928.21,0
5380030,17:40:43,17:40:43,2444,55,,,,14205.24,0
5380030,17:42:00,17:42:00,2445,56,,,,14677.4,
5380030,17:43:55,17:43:55,2446,57,,,,14968.56,0
5380030,17:45:40,17:45:40,91,58,,,,15174.99,0
5380030,17:53:00,17:53:00,10160,59,,1,,16344.1,
5380040,16:35:00,16:35:00,10047,1,,,1,0,
5380040,16:38:05,16:38:05,9449,2,,,,527.41,0
5380040,16:42:12,16:42:12,2659,3,,,,1149.11,0
5380040,16:44:00,16:44:00,9868,4,,,,1413.15,
5380040,16:45:05,16:45:05,441,5,,,,1641.55,0
5380040,16:45:49,16:45:49,442,6,,,,1810.22,0
5380040,16:46:37,16:46:37,443,7,,,,1990.2,0
5380040,16:48:03,16:48:03,2308,8,,,,2223.97,0
5380040,16:48:58,16:48:58,2309,9,,,,2422.91,0
5380040,16:50:13,16:50:13,2310,10,,,,2652.53,0
5380040,16:50:48,16:50:48,2311,11,,,,2771.71,0
5380040,16:52:03,16:52:03,2312,12,,,,3014.06,0
5380040,16:53:18,16:53:18,2313,13,,,,3277.26,0
5380040,16:54:20,16:54:20,3815,14,,,,3453.02,0
5380040,16:55:22,16:55:22,3816,15,,,,3628.37,0
5380040,16:56:06,16:56:06,10481,16,,,,3758.78,0
5380040,16:57:05,16:57:05,2319,17,,,,3978.41,0
5380040,16:58:27,16:58:27,2321,18,,,,4273.6,0
5380040,17:00:00,17:00:00,10027,19,,,,4641.8,
5380040,17:03:13,17:03:13,10525,20,,,,5256.75,0
5380040,17:04:06,17:04:06,3819,21,,,,5437.09,0
5380040,17:05:40,17:05:40,3820,22,,,,5705.82,0
5380040,17:07:08,17:07:08,3821,23,,,,6029.77,0
5380040,17:08:12,17:08:12,3822,24,,,,6224.69,0
5380040,17:09:22,17:09:22,7730,25,,,,6521,0
5380040,17:10:18,17:10:18,2541,26,,,,6702.36,0
5380040,17:11:14,17:11:14,9036,27,,,,6891.07,0
5380040,17:14:00,17:14:00,9945,28,,,,7564.45,
5380040,17:16:45,17:16:45,2608,29,,,,8364.99,0
5380040,17:17:12,17:17:12,8338,30,,,,8486.66,0
5380040,17:18:04,17:18:04,3824,31,,,,8667.37,0
5380040,17:19:38,17:19:38,3825,32,,,,9029.76,0
5380040,17:20:40,17:20:40,3826,33,,,,9220.19,0
5380040,17:21:35,17:21:35,3827,34,,,,9393.93,0
5380040,17:22:43,17:22:43,3828,35,,,,9644.14,0
5380040,17:24:28,17:24:28,2125,36,,,,9951.79,0
5380040,17:25:49,17:25:49,9836,37,,,,10283.61,0
5380040,17:26:48,17:26:48,2512,38,,,,10478.4,0
5380040,17:27:56,17:27:56,2513,39,,,,10715.08,0
5380040,17:29:04,17:29:04,2514,40,,,,10917.44,0
5380040,17:30:00,17:30:00,2515,41,,,,11094.28,
5380040,17:30:40,17:30:40,2516,42,,,,11312.52,0
5380040,17:31:30,17:31:30,2517,43,,,,11602.02,0
5380040,17:32:18,17:32:18,2518,44,,,,11836.32,0
5380040,17:33:01,17:33:01,8203,45,,,,12075.52,0
5380040,17:34:15,17:34:15,2520,46,,,,12354.78,0
5380040,17:34:58,17:34:58,2521,47,,,,12565.07,0
5380040,17:35:40,17:35:40,2437,48,,,,12818.47,0
5380040,17:36:57,17:36:57,2438,49,,,,13224.5,0
5380040,17:37:04,17:37:04,2439,50,,,,13228.2,0
5380040,17:37:49,17:37:49,2440,51,,,,13418.56,0
5380040,17:38:42,17:38:42,2441,52,,,,13654.05,0
5380040,17:39:08,17:39:08,2442,53,,,,13784.01,0
5380040,17:39:39,17:39:39,2443,54,,,,13928.21,0
5380040,17:40:43,17:40:43,2444,55,,,,14205.24,0
5380040,17:42:00,17:42:00,2445,56,,,,14677.4,
5380040,17:43:55,17:43:55,2446,57,,,,14968.56,0
5380040,17:45:40,17:45:40,91,58,,,,15174.99,0
5380040,17:53:00,17:53:00,10160,59,,1,,16344.1,
5380050,16:35:00,16:35:00,10047,1,,,1,0,
5380050,16:38:05,16:38:05,9449,2,,,,527.41,0
5380050,16:42:12,16:42:12,2659,3,,,,1149.11,0
5380050,16:44:00,16:44:00,9868,4,,,,1413.15,
5380050,16:45:05,16:45:05,441,5,,,,1641.55,0
5380050,16:45:49,16:45:49,442,6,,,,1810.22,0
5380050,16:46:37,16:46:37,443,7,,,,1990.2,0
5380050,16:48:03,16:48:03,2308,8,,,,2223.97,0
5380050,16:48:58,16:48:58,2309,9,,,,2422.91,0
5380050,16:50:13,16:50:13,2310,10,,,,2652.53,0
5380050,16:50:48,16:50:48,2311,11,,,,2771.71,0
5380050,16:52:03,16:52:03,2312,12,,,,3014.06,0
5380050,16:53:18,16:53:18,2313,13,,,,3277.26,0
5380050,16:54:20,16:54:20,3815,14,,,,3453.02,0
5380050,16:55:22,16:55:22,3816,15,,,,3628.37,0
5380050,16:56:06,16:56:06,10481,16,,,,3758.78,0
5380050,16:57:05,16:57:05,2319,17,,,,3978.41,0
5380050,16:58:27,16:58:27,2321,18,,,,4273.6,0
5380050,17:00:00,17:00:00,10027,19,,,,4641.8,
5380050,17:03:13,17:03:13,10525,20,,,,5256.75,0
5380050,17:04:06,17:04:06,3819,21,,,,5437.09,0
5380050,17:05:40,17:05:40,3820,22,,,,5705.82,0
5380050,17:07:08,17:07:08,3821,23,,,,6029.77,0
5380050,17:08:12,17:08:12,3822,24,,,,6224.69,0
5380050,17:09:22,17:09:22,7730,25,,,,6521,0
5380050,17:10:18,17:10:18,2541,26,,,,6702.36,0
5380050,17:11:14,17:11:14,9036,27,,,,6891.07,0
5380050,17:14:00,17:14:00,9945,28,,,,7564.45,
5380050,17:16:45,17:16:45,2608,29,,,,8364.99,0
5380050,17:17:12,17:17:12,8338,30,,,,8486.66,0
5380050,17:18:04,17:18:04,3824,31,,,,8667.37,0
5380050,17:19:38,17:19:38,3825,32,,,,9029.76,0
5380050,17:20:40,17:20:40,3826,33,,,,9220.19,0
5380050,17:21:35,17:21:35,3827,34,,,,9393.93,0
5380050,17:22:43,17:22:43,3828,35,,,,9644.14,0
5380050,17:24:28,17:24:28,2125,36,,,,9951.79,0
5380050,17:25:49,17:25:49,9836,37,,,,10283.61,0
5380050,17:26:48,17:26:48,2512,38,,,,10478.4,0
5380050,17:27:56,17:27:56,2513,39,,,,10715.08,0
5380050,17:29:04,17:29:04,2514,40,,,,10917.44,0
5380050,17:30:00,17:30:00,2515,41,,,,11094.28,
5380050,17:30:40,17:30:40,2516,42,,,,11312.52,0
5380050,17:31:30,17:31:30,2517,43,,,,11602.02,0
5380050,17:32:18,17:32:18,2518,44,,,,11836.32,0
5380050,17:33:01,17:33:01,8203,45,,,,12075.52,0
5380050,17:34:15,17:34:15,2520,46,,,,12354.78,0
5380050,17:34:58,17:34:58,2521,47,,,,12565.07,0
5380050,17:35:40,17:35:40,2437,48,,,,12818.47,0
5380050,17:36:57,17:36:57,2438,49,,,,13224.5,0
5380050,17:37:04,17:37:04,2439,50,,,,13228.2,0
5380050,17:37:49,17:37:49,2440,51,,,,13418.56,0
5380050,17:38:42,17:38:42,2441,52,,,,13654.05,0
5380050,17:39:08,17:39:08,2442,53,,,,13784.01,0
5380050,17:39:39,17:39:39,2443,54,,,,13928.21,0
5380050,17:40:43,17:40:43,2444,55,,,,14205.24,0
5380050,17:42:00,17:42:00,2445,56,,,,14677.4,
5380050,17:43:55,17:43:55,2446,57,,,,14968.56,0
5380050,17:45:40,17:45:40,91,58,,,,15174.99,0
5380050,17:53:00,17:53:00,10160,59,,1,,16344.1,
5380060,16:35:00,16:35:00,10047,1,,,1,0,
5380060,16:38:05,16:38:05,9449,2,,,,527.41,0
5380060,16:42:12,16:42:12,2659,3,,,,1149.11,0
5380060,16:44:00,16:44:00,9868,4,,,,1413.15,
5380060,16:45:05,16:45:05,441,5,,,,1641.55,0
5380060,16:45:49,16:45:49,442,6,,,,1810.22,0
5380060,16:46:37,16:46:37,443,7,,,,1990.2,0
5380060,16:48:03,16:48:03,2308,8,,,,2223.97,0
5380060,16:48:58,16:48:58,2309,9,,,,2422.91,0
5380060,16:50:13,16:50:13,2310,10,,,,2652.53,0
5380060,16:50:48,16:50:48,2311,11,,,,2771.71,0
5380060,16:52:03,16:52:03,2312,12,,,,3014.06,0
5380060,16:53:18,16:53:18,2313,13,,,,3277.26,0
5380060,16:54:20,16:54:20,3815,14,,,,3453.02,0
5380060,16:55:22,16:55:22,3816,15,,,,3628.37,0
5380060,16:56:06,16:56:06,10481,16,,,,3758.78,0
5380060,16:57:05,16:57:05,2319,17,,,,3978.41,0
5380060,16:58:27,16:58:27,2321,18,,,,4273.6,0
5380060,17:00:00,17:00:00,10027,19,,,,4641.8,
5380060,17:03:13,17:03:13,10525,20,,,,5256.75,0
5380060,17:04:06,17:04:06,3819,21,,,,5437.09,0
5380060,17:05:40,17:05:40,3820,22,,,,5705.82,0
5380060,17:07:08,17:07:08,3821,23,,,,6029.77,0
5380060,17:08:12,17:08:12,3822,24,,,,6224.69,0
5380060,17:09:22,17:09:22,7730,25,,,,6521,0
5380060,17:10:18,17:10:18,2541,26,,,,6702.36,0
5380060,17:11:14,17:11:14,9036,27,,,,6891.07,0
5380060,17:14:00,17:14:00,9945,28,,,,7564.45,
5380060,17:16:45,17:16:45,2608,29,,,,8364.99,0
5380060,17:17:12,17:17:12,8338,30,,,,8486.66,0
5380060,17:18:04,17:18:04,3824,31,,,,8667.37,0
5380060,17:19:38,17:19:38,3825,32,,,,9029.76,0
5380060,17:20:40,17:20:40,3826,33,,,,9220.19,0
5380060,17:21:35,17:21:35,3827,34,,,,9393.93,0
5380060,17:22:43,17:22:43,3828,35,,,,9644.14,0
5380060,17:24:28,17:24:28,2125,36,,,,9951.79,0
5380060,17:25:49,17:25:49,9836,37,,,,10283.61,0
5380060,17:26:48,17:26:48,2512,38,,,,10478.4,0
5380060,17:27:56,17:27:56,2513,39,,,,10715.08,0
5380060,17:29:04,17:29:04,2514,40,,,,10917.44,0
5380060,17:30:00,17:30:00,2515,41,,,,11094.28,
5380060,17:30:40,17:30:40,2516,42,,,,11312.52,0
5380060,17:31:30,17:31:30,2517,43,,,,11602.02,0
5380060,17:32:18,17:32:18,2518,44,,,,11836.32,0
5380060,17:33:01,17:33:01,8203,45,,,,12075.52,0
5380060,17:34:15,17:34:15,2520,46,,,,12354.78,0
5380060,17:34:58,17:34:58,2521,47,,,,12565.07,0
5380060,17:35:40,17:35:40,2437,48,,,,12818.47,0
5380060,17:36:57,17:36:57,2438,49,,,,13224.5,0
5380060,17:37:04,17:37:04,2439,50,,,,13228.2,0
5380060,17:37:49,17:37:49,2440,51,,,,13418.56,0
5380060,17:38:42,17:38:42,2441,52,,,,13654.05,0
5380060,17:39:08,17:39:08,2442,53,,,,13784.01,0
5380060,17:39:39,17:39:39,2443,54,,,,13928.21,0
5380060,17:40:43,17:40:43,2444,55,,,,14205.24,0
5380060,17:42:00,17:42:00,2445,56,,,,14677.4,
5380060,17:43:55,17:43:55,2446,57,,,,14968.56,0
5380060,17:45:40,17:45:40,91,58,,,,15174.99,0
5380060,17:53:00,17:53:00,10160,59,,1,,16344.1,
5380080,16:35:00,16:35:00,10047,1,,,1,0,
5380080,16:38:05,16:38:05,9449,2,,,,527.41,0
5380080,16:42:12,16:42:12,2659,3,,,,1149.11,0
5380080,16:44:00,16:44:00,9868,4,,,,1413.15,
5380080,16:45:05,16:45:05,441,5,,,,1641.55,0
5380080,16:45:49,16:45:49,442,6,,,,1810.22,0
5380080,16:46:37,16:46:37,443,7,,,,1990.2,0
5380080,16:48:03,16:48:03,2308,8,,,,2223.97,0
5380080,16:48:58,16:48:58,2309,9,,,,2422.91,0
5380080,16:50:13,16:50:13,2310,10,,,,2652.53,0
5380080,16:50:48,16:50:48,2311,11,,,,2771.71,0
5380080,16:52:03,16:52:03,2312,12,,,,3014.06,0
5380080,16:53:18,16:53:18,2313,13,,,,3277.26,0
5380080,16:54:20,16:54:20,3815,14,,,,3453.02,0
5380080,16:55:22,16:55:22,3816,15,,,,3628.37,0
5380080,16:56:06,16:56:06,10481,16,,,,3758.78,0
5380080,16:57:05,16:57:05,2319,17,,,,3978.41,0
5380080,16:58:27,16:58:27,2321,18,,,,4273.6,0
5380080,17:00:00,17:00:00,10027,19,,,,4641.8,
5380080,17:03:13,17:03:13,10525,20,,,,5256.75,0
5380080,17:04:06,17:04:06,3819,21,,,,5437.09,0
5380080,17:05:40,17:05:40,3820,22,,,,5705.82,0
5380080,17:07:08,17:07:08,3821,23,,,,6029.77,0
5380080,17:08:12,17:08:12,3822,24,,,,6224.69,0
5380080,17:09:22,17:09:22,7730,25,,,,6521,0
5380080,17:10:18,17:10:18,2541,26,,,,6702.36,0
5380080,17:11:14,17:11:14,9036,27,,,,6891.07,0
5380080,17:14:00,17:14:00,9945,28,,,,7564.45,
5380080,17:16:45,17:16:45,2608,29,,,,8364.99,0
5380080,17:17:12,17:17:12,8338,30,,,,8486.66,0
5380080,17:18:04,17:18:04,3824,31,,,,8667.37,0
5380080,17:19:38,17:19:38,3825,32,,,,9029.76,0
5380080,17:20:40,17:20:40,3826,33,,,,9220.19,0
5380080,17:21:35,17:21:35,3827,34,,,,9393.93,0
5380080,17:22:43,17:22:43,3828,35,,,,9644.14,0
5380080,17:24:28,17:24:28,2125,36,,,,9951.79,0
5380080,17:25:49,17:25:49,9836,37,,,,10283.61,0
5380080,17:26:48,17:26:48,2512,38,,,,10478.4,0
5380080,17:27:56,17:27:56,2513,39,,,,10715.08,0
5380080,17:29:04,17:29:04,2514,40,,,,10917.44,0
5380080,17:30:00,17:30:00,2515,41,,,,11094.28,
5380080,17:30:40,17:30:40,2516,42,,,,11312.52,0
5380080,17:31:30,17:31:30,2517,43,,,,11602.02,0
5380080,17:32:18,17:32:18,2518,44,,,,11836.32,0
5380080,17:33:01,17:33:01,8203,45,,,,12075.52,0
5380080,17:34:15,17:34:15,2520,46,,,,12354.78,0
5380080,17:34:58,17:34:58,2521,47,,,,12565.07,0
5380080,17:35:40,17:35:40,2437,48,,,,12818.47,0
5380080,17:36:57,17:36:57,2438,49,,,,13224.5,0
5380080,17:37:04,17:37:04,2439,50,,,,13228.2,0
5380080,17:37:49,17:37:49,2440,51,,,,13418.56,0
5380080,17:38:42,17:38:42,2441,52,,,,13654.05,0
5380080,17:39:08,17:39:08,2442,53,,,,13784.01,0
5380080,17:39:39,17:39:39,2443,54,,,,13928.21,0
5380080,17:40:43,17:40:43,2444,55,,,,14205.24,0
5380080,17:42:00,17:42:00,2445,56,,,,14677.4,
5380080,17:43:55,17:43:55,2446,57,,,,14968.56,0
5380080,17:45:40,17:45:40,91,58,,,,15174.99,0
5380080,17:53:00,17:53:00,10160,59,,1,,16344.1,
5380090,16:35:00,16:35:00,10047,1,,,1,0,
5380090,16:38:05,16:38:05,9449,2,,,,527.41,0
5380090,16:42:12,16:42:12,2659,3,,,,1149.11,0
5380090,16:44:00,16:44:00,9868,4,,,,1413.15,
5380090,16:45:05,16:45:05,441,5,,,,1641.55,0
5380090,16:45:49,16:45:49,442,6,,,,1810.22,0
5380090,16:46:37,16:46:37,443,7,,,,1990.2,0
5380090,16:48:03,16:48:03,2308,8,,,,2223.97,0
5380090,16:48:58,16:48:58,2309,9,,,,2422.91,0
5380090,16:50:13,16:50:13,2310,10,,,,2652.53,0
5380090,16:50:48,16:50:48,2311,11,,,,2771.71,0
5380090,16:52:03,16:52:03,2312,12,,,,3014.06,0
5380090,16:53:18,16:53:18,2313,13,,,,3277.26,0
5380090,16:54:20,16:54:20,3815,14,,,,3453.02,0
5380090,16:55:22,16:55:22,3816,15,,,,3628.37,0
5380090,16:56:06,16:56:06,10481,16,,,,3758.78,0
5380090,16:57:05,16:57:05,2319,17,,,,3978.41,0
5380090,16:58:27,16:58:27,2321,18,,,,4273.6,0
5380090,17:00:00,17:00:00,10027,19,,,,4641.8,
5380090,17:03:13,17:03:13,10525,20,,,,5256.75,0
5380090,17:04:06,17:04:06,3819,21,,,,5437.09,0
5380090,17:05:40,17:05:40,3820,22,,,,5705.82,0
5380090,17:07:08,17:07:08,3821,23,,,,6029.77,0
5380090,17:08:12,17:08:12,3822,24,,,,6224.69,0
5380090,17:09:22,17:09:22,7730,25,,,,6521,0
5380090,17:10:18,17:10:18,2541,26,,,,6702.36,0
5380090,17:11:14,17:11:14,9036,27,,,,6891.07,0
5380090,17:14:00,17:14:00,9945,28,,,,7564.45,
5380090,17:16:45,17:16:45,2608,29,,,,8364.99,0
5380090,17:17:12,17:17:12,8338,30,,,,8486.66,0
5380090,17:18:04,17:18:04,3824,31,,,,8667.37,0
5380090,17:19:38,17:19:38,3825,32,,,,9029.76,0
5380090,17:20:40,17:20:40,3826,33,,,,9220.19,0
5380090,17:21:35,17:21:35,3827,34,,,,9393.93,0
5380090,17:22:43,17:22:43,3828,35,,,,9644.14,0
5380090,17:24:28,17:24:28,2125,36,,,,9951.79,0
5380090,17:25:49,17:25:49,9836,37,,,,10283.61,0
5380090,17:26:48,17:26:48,2512,38,,,,10478.4,0
5380090,17:27:56,17:27:56,2513,39,,,,10715.08,0
5380090,17:29:04,17:29:04,2514,40,,,,10917.44,0
5380090,17:30:00,17:30:00,2515,41,,,,11094.28,
5380090,17:30:40,17:30:40,2516,42,,,,11312.52,0
5380090,17:31:30,17:31:30,2517,43,,,,11602.02,0
5380090,17:32:18,17:32:18,2518,44,,,,11836.32,0
5380090,17:33:01,17:33:01,8203,45,,,,12075.52,0
5380090,17:34:15,17:34:15,2520,46,,,,12354.78,0
5380090,17:34:58,17:34:58,2521,47,,,,12565.07,0
5380090,17:35:40,17:35:40,2437,48,,,,12818.47,0
5380090,17:36:57,17:36:57,2438,49,,,,13224.5,0
5380090,17:37:04,17:37:04,2439,50,,,,13228.2,0
5380090,17:37:49,17:37:49,2440,51,,,,13418.56,0
5380090,17:38:42,17:38:42,2441,52,,,,13654.05,0
5380090,17:39:08,17:39:08,2442,53,,,,13784.01,0
5380090,17:39:39,17:39:39,2443,54,,,,13928.21,0
5380090,17:40:43,17:40:43,2444,55,,,,14205.24,0
5380090,17:42:00,17:42:00,2445,56,,,,14677.4,
5380090,17:43:55,17:43:55,2446,57,,,,14968.56,0
5380090,17:45:40,17:45:40,91,58,,,,15174.99,0
5380090,17:53:00,17:53:00,10160,59,,1,,16344.1,
5380120,16:35:00,16:35:00,10047,1,,,1,0,
5380120,16:38:05,16:38:05,9449,2,,,,527.41,0
5380120,16:42:12,16:42:12,2659,3,,,,1149.11,0
5380120,16:44:00,16:44:00,9868,4,,,,1413.15,
5380120,16:45:05,16:45:05,441,5,,,,1641.55,0
5380120,16:45:49,16:45:49,442,6,,,,1810.22,0
5380120,16:46:37,16:46:37,443,7,,,,1990.2,0
5380120,16:48:03,16:48:03,2308,8,,,,2223.97,0
5380120,16:48:58,16:48:58,2309,9,,,,2422.91,0
5380120,16:50:13,16:50:13,2310,10,,,,2652.53,0
5380120,16:50:48,16:50:48,2311,11,,,,2771.71,0
5380120,16:52:03,16:52:03,2312,12,,,,3014.06,0
5380120,16:53:18,16:53:18,2313,13,,,,3277.26,0
5380120,16:54:20,16:54:20,3815,14,,,,3453.02,0
5380120,16:55:22,16:55:22,3816,15,,,,3628.37,0
5380120,16:56:06,16:56:06,10481,16,,,,3758.78,0
5380120,16:57:05,16:57:05,2319,17,,,,3978.41,0
5380120,16:58:27,16:58:27,2321,18,,,,4273.6,0
5380120,17:00:00,17:00:00,10027,19,,,,4641.8,
5380120,17:03:13,17:03:13,10525,20,,,,5256.75,0
5380120,17:04:06,17:04:06,3819,21,,,,5437.09,0
5380120,17:05:40,17:05:40,3820,22,,,,5705.82,0
5380120,17:07:08,17:07:08,3821,23,,,,6029.77,0
5380120,17:08:12,17:08:12,3822,24,,,,6224.69,0
5380120,17:09:22,17:09:22,7730,25,,,,6521,0
5380120,17:10:18,17:10:18,2541,26,,,,6702.36,0
5380120,17:11:14,17:11:14,9036,27,,,,6891.07,0
5380120,17:14:00,17:14:00,9945,28,,,,7564.45,
5380120,17:16:45,17:16:45,2608,29,,,,8364.99,0
5380120,17:17:12,17:17:12,8338,30,,,,8486.66,0
5380120,17:18:04,17:18:04,3824,31,,,,8667.37,0
5380120,17:19:38,17:19:38,3825,32,,,,9029.76,0
5380120,17:20:40,17:20:40,3826,33,,,,9220.19,0
5380120,17:21:35,17:21:35,3827,34,,,,9393.93,0
5380120,17:22:43,17:22:43,3828,35,,,,9644.14,0
5380120,17:24:28,17:24:28,2125,36,,,,9951.79,0
5380120,17:25:49,17:25:49,9836,37,,,,10283.61,0
5380120,17:26:48,17:26:48,2512,38,,,,10478.4,0
5380120,17:27:56,17:27:56,2513,39,,,,10715.08,0
5380120,17:29:04,17:29:04,2514,40,,,,10917.44,0
5380120,17:30:00,17:30:00,2515,41,,,,11094.28,
5380120,17:30:40,17:30:40,2516,42,,,,11312.52,0
5380120,17:31:30,17:31:30,2517,43,,,,11602.02,0
5380120,17:32:18,17:32:18,2518,44,,,,11836.32,0
5380120,17:33:01,17:33:01,8203,45,,,,12075.52,0
5380120,17:34:15,17:34:15,2520,46,,,,12354.78,0
5380120,17:34:58,17:34:58,2521,47,,,,12565.07,0
5380120,17:35:40,17:35:40,2437,48,,,,12818.47,0
5380120,17:36:57,17:36:57,2438,49,,,,13224.5,0
5380120,17:37:04,17:37:04,2439,50,,,,13228.2,0
5380120,17:37:49,17:37:49,2440,51,,,,13418.56,0
5380120,17:38:42,17:38:42,2441,52,,,,13654.05,0
5380120,17:39:08,17:39:08,2442,53,,,,13784.01,0
5380120,17:39:39,17:39:39,2443,54,,,,13928.21,0
5380120,17:40:43,17:40:43,2444,55,,,,14205.24,0
5380120,17:42:00,17:42:00,2445,56,,,,14677.4,
5380120,17:43:55,17:43:55,2446,57,,,,14968.56,0
5380120,17:45:40,17:45:40,91,58,,,,15174.99,0
5380120,17:53:00,17:53:00,10160,59,,1,,16344.1,
5380130,16:35:00,16:35:00,10047,1,,,1,0,
5380130,16:38:05,16:38:05,9449,2,,,,527.41,0
5380130,16:42:12,16:42:12,2659,3,,,,1149.11,0
5380130,16:44:00,16:44:00,9868,4,,,,1413.15,
5380130,16:45:05,16:45:05,441,5,,,,1641.55,0
5380130,16:45:49,16:45:49,442,6,,,,1810.22,0
5380130,16:46:37,16:46:37,443,7,,,,1990.2,0
5380130,16:48:03,16:48:03,2308,8,,,,2223.97,0
5380130,16:48:58,16:48:58,2309,9,,,,2422.91,0
5380130,16:50:13,16:50:13,2310,10,,,,2652.53,0
5380130,16:50:48,16:50:48,2311,11,,,,2771.71,0
5380130,16:52:03,16:52:03,2312,12,,,,3014.06,0
5380130,16:53:18,16:53:18,2313,13,,,,3277.26,0
5380130,16:54:20,16:54:20,3815,14,,,,3453.02,0
5380130,16:55:22,16:55:22,3816,15,,,,3628.37,0
5380130,16:56:06,16:56:06,10481,16,,,,3758.78,0
5380130,16:57:05,16:57:05,2319,17,,,,3978.41,0
5380130,16:58:27,16:58:27,2321,18,,,,4273.6,0
5380130,17:00:00,17:00:00,10027,19,,,,4641.8,
5380130,17:03:13,17:03:13,10525,20,,,,5256.75,0
5380130,17:04:06,17:04:06,3819,21,,,,5437.09,0
5380130,17:05:40,17:05:40,3820,22,,,,5705.82,0
5380130,17:07:08,17:07:08,3821,23,,,,6029.77,0
5380130,17:08:12,17:08:12,3822,24,,,,6224.69,0
5380130,17:09:22,17:09:22,7730,25,,,,6521,0
5380130,17:10:18,17:10:18,2541,26,,,,6702.36,0
5380130,17:11:14,17:11:14,9036,27,,,,6891.07,0
5380130,17:14:00,17:14:00,9945,28,,,,7564.45,
5380130,17:16:45,17:16:45,2608,29,,,,8364.99,0
5380130,17:17:12,17:17:12,8338,30,,,,8486.66,0
5380130,17:18:04,17:18:04,3824,31,,,,8667.37,0
5380130,17:19:38,17:19:38,3825,32,,,,9029.76,0
5380130,17:20:40,17:20:40,3826,33,,,,9220.19,0
5380130,17:21:35,17:21:35,3827,34,,,,9393.93,0
5380130,17:22:43,17:22:43,3828,35,,,,9644.14,0
5380130,17:24:28,17:24:28,2125,36,,,,9951.79,0
5380130,17:25:49,17:25:49,9836,37,,,,10283.61,0
5380130,17:26:48,17:26:48,2512,38,,,,10478.4,0
5380130,17:27:56,17:27:56,2513,39,,,,10715.08,0
5380130,17:29:04,17:29:04,2514,40,,,,10917.44,0
5380130,17:30:00,17:30:00,2515,41,,,,11094.28,
5380130,17:30:40,17:30:40,2516,42,,,,11312.52,0
5380130,17:31:30,17:31:30,2517,43,,,,11602.02,0
5380130,17:32:18,17:32:18,2518,44,,,,11836.32,0
5380130,17:33:01,17:33:01,8203,45,,,,12075.52,0
5380130,17:34:15,17:34:15,2520,46,,,,12354.78,0
5380130,17:34:58,17:34:58,2521,47,,,,12565.07,0
5380130,17:35:40,17:35:40,2437,48,,,,12818.47,0
5380130,17:36:57,17:36:57,2438,49,,,,13224.5,0
5380130,17:37:04,17:37:04,2439,50,,,,13228.2,0
5380130,17:37:49,17:37:49,2440,51,,,,13418.56,0
5380130,17:38:42,17:38:42,2441,52,,,,13654.05,0
5380130,17:39:08,17:39:08,2442,53,,,,13784.01,0
5380130,17:39:39,17:39:39,2443,54,,,,13928.21,0
5380130,17:40:43,17:40:43,2444,55,,,,14205.24,0
5380130,17:42:00,17:42:00,2445,56,,,,14677.4,
5380130,17:43:55,17:43:55,2446,57,,,,14968.56,0
5380130,17:45:40,17:45:40,91,58,,,,15174.99,0
5380130,17:53:00,17:53:00,10160,59,,1,,16344.1,
5525160,24:35:00,24:35:00,10047,1,,,1,0,
5525160,24:37:03,24:37:03,9449,2,,,,527.41,0
5525160,24:39:48,24:39:48,2659,3,,,,1149.11,0
5525160,24:41:00,24:41:00,9868,4,,,,1413.15,
5525160,24:41:44,24:41:44,441,5,,,,1641.55,0
5525160,24:42:15,24:42:15,442,6,,,,1810.22,0
5525160,24:42:48,24:42:48,443,7,,,,1990.2,0
5525160,24:43:47,24:43:47,2308,8,,,,2223.97,0
5525160,24:44:25,24:44:25,2309,9,,,,2422.91,0
5525160,24:45:16,24:45:16,2310,10,,,,2652.53,0
5525160,24:45:40,24:45:40,2311,11,,,,2771.71,0
5525160,24:46:32,24:46:32,2312,12,,,,3014.06,0
5525160,24:47:24,24:47:24,2313,13,,,,3277.26,0
5525160,24:48:06,24:48:06,3815,14,,,,3453.02,0
5525160,24:48:49,24:48:49,3816,15,,,,3628.37,0
5525160,24:49:19,24:49:19,10481,16,,,,3758.78,0
5525160,24:49:59,24:49:59,2319,17,,,,3978.41,0
5525160,24:50:56,24:50:56,2321,18,,,,4273.6,0
5525160,24:52:00,24:52:00,10027,19,,,,4641.8,
5525160,24:54:18,24:54:18,10525,20,,,,5256.75,0
5525160,24:54:55,24:54:55,3819,21,,,,5437.09,0
5525160,24:56:03,24:56:03,3820,22,,,,5705.82,0
5525160,24:57:06,24:57:06,3821,23,,,,6029.77,0
5525160,24:57:51,24:57:51,3822,24,,,,6224.69,0
5525160,24:58:41,24:58:41,7730,25,,,,6521,0
5525160,24:59:21,24:59:21,2541,26,,,,6702.36,0
5525160,25:00:02,25:00:02,9036,27,,,,6891.07,0
5525160,25:02:00,25:02:00,9945,28,,,,7564.45,
5525160,25:03:02,25:03:02,2608,29,,,,8364.99,0
5525160,25:03:12,25:03:12,8338,30,,,,8486.66,0
5525160,25:03:31,25:03:31,3824,31,,,,8667.37,0
5525160,25:04:06,25:04:06,3825,32,,,,9029.76,0
5525160,25:04:30,25:04:30,3826,33,,,,9220.19,0
5525160,25:04:50,25:04:50,3827,34,,,,9393.93,0
5525160,25:05:16,25:05:16,3828,35,,,,9644.14,0
5525160,25:05:55,25:05:55,2125,36,,,,9951.79,0
5525160,25:06:26,25:06:26,9836,37,,,,10283.61,0
5525160,25:06:48,25:06:48,2512,38,,,,10478.4,0
5525160,25:07:13,25:07:13,2513,39,,,,10715.08,0
5525160,25:07:39,25:07:39,2514,40,,,,10917.44,0
5525160,25:08:00,25:08:00,2515,41,,,,11094.28,
5525160,25:08:33,25:08:33,2516,42,,,,11312.52,0
5525160,25:09:15,25:09:15,2517,43,,,,11602.02,0
5525160,25:09:55,25:09:55,2518,44,,,,11836.32,0
5525160,25:10:30,25:10:30,8203,45,,,,12075.52,0
5525160,25:11:32,25:11:32,2520,46,,,,12354.78,0
5525160,25:12:08,25:12:08,2521,47,,,,12565.07,0
5525160,25:12:44,25:12:44,2437,48,,,,12818.47,0
5525160,25:13:47,25:13:47,2438,49,,,,13224.5,0
5525160,25:13:53,25:13:53,2439,50,,,,13228.2,0
5525160,25:14:31,25:14:31,2440,51,,,,13418.56,0
5525160,25:15:15,25:15:15,2441,52,,,,13654.05,0
5525160,25:15:36,25:15:36,2442,53,,,,13784.01,0
5525160,25:16:02,25:16:02,2443,54,,,,13928.21,0
5525160,25:16:56,25:16:56,2444,55,,,,14205.24,0
5525160,25:18:00,25:18:00,2445,56,,,,14677.4,
5525160,25:18:42,25:18:42,2446,57,,,,14968.56,0
5525160,25:19:20,25:19:20,91,58,,,,15174.99,0
5525160,25:22:00,25:22:00,10160,59,,1,,16344.1,
5570020,13:33:00,13:33:00,10047,1,,,1,0,
5570020,13:35:24,13:35:24,9449,2,,,,527.41,0
5570020,13:38:36,13:38:36,2659,3,,,,1149.11,0
5570020,13:40:00,13:40:00,9868,4,,,,1413.15,
5570020,13:41:01,13:41:01,441,5,,,,1641.55,0
5570020,13:41:42,13:41:42,442,6,,,,1810.22,0
5570020,13:42:27,13:42:27,443,7,,,,1990.2,0
5570020,13:43:48,13:43:48,2308,8,,,,2223.97,0
5570020,13:44:39,13:44:39,2309,9,,,,2422.91,0
5570020,13:45:50,13:45:50,2310,10,,,,2652.53,0
5570020,13:46:22,13:46:22,2311,11,,,,2771.71,0
5570020,13:47:33,13:47:33,2312,12,,,,3014.06,0
5570020,13:48:43,13:48:43,2313,13,,,,3277.26,0
5570020,13:49:41,13:49:41,3815,14,,,,3453.02,0
5570020,13:50:39,13:50:39,3816,15,,,,3628.37,0
5570020,13:51:21,13:51:21,10481,16,,,,3758.78,0
5570020,13:52:16,13:52:16,2319,17,,,,3978.41,0
5570020,13:53:33,13:53:33,2321,18,,,,4273.6,0
5570020,13:55:00,13:55:00,10027,19,,,,4641.8,
5570020,13:57:31,13:57:31,10525,20,,,,5256.75,0
5570020,13:58:13,13:58:13,3819,21,,,,5437.09,0
5570020,13:59:27,13:59:27,3820,22,,,,5705.82,0
5570020,14:00:36,14:00:36,3821,23,,,,6029.77,0
5570020,14:01:26,14:01:26,3822,24,,,,6224.69,0
5570020,14:02:21,14:02:21,7730,25,,,,6521,0
5570020,14:03:06,14:03:06,2541,26,,,,6702.36,0
5570020,14:03:50,14:03:50,9036,27,,,,6891.07,0
5570020,14:06:00,14:06:00,9945,28,,,,7564.45,
5570020,14:08:04,14:08:04,2608,29,,,,8364.99,0
5570020,14:08:24,14:08:24,8338,30,,,,8486.66,0
5570020,14:09:03,14:09:03,3824,31,,,,8667.37,0
5570020,14:10:13,14:10:13,3825,32,,,,9029.76,0
5570020,14:11:00,14:11:00,3826,33,,,,9220.19,0
5570020,14:11:41,14:11:41,3827,34,,,,9393.93,0
5570020,14:12:32,14:12:32,3828,35,,,,9644.14,0
5570020,14:13:51,14:13:51,2125,36,,,,9951.79,0
5570020,14:14:52,14:14:52,9836,37,,,,10283.61,0
5570020,14:15:36,14:15:36,2512,38,,,,10478.4,0
5570020,14:16:27,14:16:27,2513,39,,,,10715.08,0
5570020,14:17:18,14:17:18,2514,40,,,,10917.44,0
5570020,14:18:00,14:18:00,2515,41,,,,11094.28,
5570020,14:18:37,14:18:37,2516,42,,,,11312.52,0
5570020,14:19:23,14:19:23,2517,43,,,,11602.02,0
5570020,14:20:06,14:20:06,2518,44,,,,11836.32,0
5570020,14:20:46,14:20:46,8203,45,,,,12075.52,0
5570020,14:21:53,14:21:53,2520,46,,,,12354.78,0
5570020,14:22:33,14:22:33,2521,47,,,,12565.07,0
5570020,14:23:12,14:23:12,2437,48,,,,12818.47,0
5570020,14:24:22,14:24:22,2438,49,,,,13224.5,0
5570020,14:24:29,14:24:29,2439,50,,,,13228.2,0
5570020,14:25:10,14:25:10,2440,51,,,,13418.56,0
5570020,14:25:58,14:25:58,2441,52,,,,13654.05,0
5570020,14:26:22,14:26:22,2442,53,,,,13784.01,0
5570020,14:26:51,14:26:51,2443,54,,,,13928.21,0
5570020,14:27:50,14:27:50,2444,55,,,,14205.24,0
5570020,14:29:00,14:29:00,2445,56,,,,14677.4,
5570020,14:30:24,14:30:24,2446,57,,,,14968.56,0
5570020,14:31:40,14:31:40,91,58,,,,15174.99,0
5570020,14:37:00,14:37:00,10160,59,,1,,16344.1,
5570030,13:33:00,13:33:00,10047,1,,,1,0,
5570030,13:35:24,13:35:24,9449,2,,,,527.41,0
5570030,13:38:36,13:38:36,2659,3,,,,1149.11,0
5570030,13:40:00,13:40:00,9868,4,,,,1413.15,
5570030,13:41:01,13:41:01,441,5,,,,1641.55,0
5570030,13:41:42,13:41:42,442,6,,,,1810.22,0
5570030,13:42:27,13:42:27,443,7,,,,1990.2,0
5570030,13:43:48,13:43:48,2308,8,,,,2223.97,0
5570030,13:44:39,13:44:39,2309,9,,,,2422.91,0
5570030,13:45:50,13:45:50,2310,10,,,,2652.53,0
5570030,13:46:22,13:46:22,2311,11,,,,2771.71,0
5570030,13:47:33,13:47:33,2312,12,,,,3014.06,0
5570030,13:48:43,13:48:43,2313,13,,,,3277.26,0
5570030,13:49:41,13:49:41,3815,14,,,,3453.02,0
5570030,13:50:39,13:50:39,3816,15,,,,3628.37,0
5570030,13:51:21,13:51:21,10481,16,,,,3758.78,0
5570030,13:52:16,13:52:16,2319,17,,,,3978.41,0
5570030,13:53:33,13:53:33,2321,18,,,,4273.6,0
5570030,13:55:00,13:55:00,10027,19,,,,4641.8,
5570030,13:57:31,13:57:31,10525,20,,,,5256.75,0
5570030,13:58:13,13:58:13,3819,21,,,,5437.09,0
5570030,13:59:27,13:59:27,3820,22,,,,5705.82,0
5570030,14:00:36,14:00:36,3821,23,,,,6029.77,0
5570030,14:01:26,14:01:26,3822,24,,,,6224.69,0
5570030,14:02:21,14:02:21,7730,25,,,,6521,0
5570030,14:03:06,14:03:06,2541,26,,,,6702.36,0
5570030,14:03:50,14:03:50,9036,27,,,,6891.07,0
5570030,14:06:00,14:06:00,9945,28,,,,7564.45,
5570030,14:08:04,14:08:04,2608,29,,,,8364.99,0
5570030,14:08:24,14:08:24,8338,30,,,,8486.66,0
5570030,14:09:03,14:09:03,3824,31,,,,8667.37,0
5570030,14:10:13,14:10:13,3825,32,,,,9029.76,0
5570030,14:11:00,14:11:00,3826,33,,,,9220.19,0
5570030,14:11:41,14:11:41,3827,34,,,,9393.93,0
5570030,14:12:32,14:12:32,3828,35,,,,9644.14,0
5570030,14:13:51,14:13:51,2125,36,,,,9951.79,0
5570030,14:14:52,14:14:52,9836,37,,,,10283.61,0
5570030,14:15:36,14:15:36,2512,38,,,,10478.4,0
5570030,14:16:27,14:16:27,2513,39,,,,10715.08,0
5570030,14:17:18,14:17:18,2514,40,,,,10917.44,0
5570030,14:18:00,14:18:00,2515,41,,,,11094.28,
5570030,14:18:37,14:18:37,2516,42,,,,11312.52,0
5570030,14:19:23,14:19:23,2517,43,,,,11602.02,0
5570030,14:20:06,14:20:06,2518,44,,,,11836.32,0
5570030,14:20:46,14:20:46,8203,45,,,,12075.52,0
5570030,14:21:53,14:21:53,2520,46,,,,12354.78,0
5570030,14:22:33,14:22:33,2521,47,,,,12565.07,0
5570030,14:23:12,14:23:12,2437,48,,,,12818.47,0
5570030,14:24:22,14:24:22,2438,49,,,,13224.5,0
5570030,14:24:29,14:24:29,2439,50,,,,13228.2,0
5570030,14:25:10,14:25:10,2440,51,,,,13418.56,0
5570030,14:25:58,14:25:58,2441,52,,,,13654.05,0
5570030,14:26:22,14:26:22,2442,53,,,,13784.01,0
5570030,14:26:51,14:26:51,2443,54,,,,13928.21,0
5570030,14:27:50,14:27:50,2444,55,,,,14205.24,0
5570030,14:29:00,14:29:00,2445,56,,,,14677.4,
5570030,14:30:24,14:30:24,2446,57,,,,14968.56,0
5570030,14:31:40,14:31:40,91,58,,,,15174.99,0
5570030,14:37:00,14:37:00,10160,59,,1,,16344.1,
5570040,13:33:00,13:33:00,10047,1,,,1,0,
5570040,13:35:24,13:35:24,9449,2,,,,527.41,0
5570040,13:38:36,13:38:36,2659,3,,,,1149.11,0
5570040,13:40:00,13:40:00,9868,4,,,,1413.15,
5570040,13:41:01,13:41:01,441,5,,,,1641.55,0
5570040,13:41:42,13:41:42,442,6,,,,1810.22,0
5570040,13:42:27,13:42:27,443,7,,,,1990.2,0
5570040,13:43:48,13:43:48,2308,8,,,,2223.97,0
5570040,13:44:39,13:44:39,2309,9,,,,2422.91,0
5570040,13:45:50,13:45:50,2310,10,,,,2652.53,0
5570040,13:46:22,13:46:22,2311,11,,,,2771.71,0
5570040,13:47:33,13:47:33,2312,12,,,,3014.06,0
5570040,13:48:43,13:48:43,2313,13,,,,3277.26,0
5570040,13:49:41,13:49:41,3815,14,,,,3453.02,0
5570040,13:50:39,13:50:39,3816,15,,,,3628.37,0
5570040,13:51:21,13:51:21,10481,16,,,,3758.78,0
5570040,13:52:16,13:52:16,2319,17,,,,3978.41,0
5570040,13:53:33,13:53:33,2321,18,,,,4273.6,0
5570040,13:55:00,13:55:00,10027,19,,,,4641.8,
5570040,13:57:31,13:57:31,10525,20,,,,5256.75,0
5570040,13:58:13,13:58:13,3819,21,,,,5437.09,0
5570040,13:59:27,13:59:27,3820,22,,,,5705.82,0
5570040,14:00:36,14:00:36,3821,23,,,,6029.77,0
5570040,14:01:26,14:01:26,3822,24,,,,6224.69,0
5570040,14:02:21,14:02:21,7730,25,,,,6521,0
5570040,14:03:06,14:03:06,2541,26,,,,6702.36,0
5570040,14:03:50,14:03:50,9036,27,,,,6891.07,0
5570040,14:06:00,14:06:00,9945,28,,,,7564.45,
5570040,14:08:04,14:08:04,2608,29,,,,8364.99,0
5570040,14:08:24,14:08:24,8338,30,,,,8486.66,0
5570040,14:09:03,14:09:03,3824,31,,,,8667.37,0
5570040,14:10:13,14:10:13,3825,32,,,,9029.76,0
5570040,14:11:00,14:11:00,3826,33,,,,9220.19,0
5570040,14:11:41,14:11:41,3827,34,,,,9393.93,0
5570040,14:12:32,14:12:32,3828,35,,,,9644.14,0
5570040,14:13:51,14:13:51,2125,36,,,,9951.79,0
5570040,14:14:52,14:14:52,9836,37,,,,10283.61,0
5570040,14:15:36,14:15:36,2512,38,,,,10478.4,0
5570040,14:16:27,14:16:27,2513,39,,,,10715.08,0
5570040,14:17:18,14:17:18,2514,40,,,,10917.44,0
5570040,14:18:00,14:18:00,2515,41,,,,11094.28,
5570040,14:18:37,14:18:37,2516,42,,,,11312.52,0
5570040,14:19:23,14:19:23,2517,43,,,,11602.02,0
5570040,14:20:06,14:20:06,2518,44,,,,11836.32,0
5570040,14:20:46,14:20:46,8203,45,,,,12075.52,0
5570040,14:21:53,14:21:53,2520,46,,,,12354.78,0
5570040,14:22:33,14:22:33,2521,47,,,,12565.07,0
5570040,14:23:12,14:23:12,2437,48,,,,12818.47,0
5570040,14:24:22,14:24:22,2438,49,,,,13224.5,0
5570040,14:24:29,14:24:29,2439,50,,,,13228.2,0
5570040,14:25:10,14:25:10,2440,51,,,,13418.56,0
5570040,14:25:58,14:25:58,2441,52,,,,13654.05,0
5570040,14:26:22,14:26:22,2442,53,,,,13784.01,0
5570040,14:26:51,14:26:51,2443,54,,,,13928.21,0
5570040,14:27:50,14:27:50,2444,55,,,,14205.24,0
5570040,14:29:00,14:29:00,2445,56,,,,14677.4,
5570040,14:30:24,14:30:24,2446,57,,,,14968.56,0
5570040,14:31:40,14:31:40,91,58,,,,15174.99,0
5570040,14:37:00,14:37:00,10160,59,,1,,16344.1,
5570050,13:33:00,13:33:00,10047,1,,,1,0,
5570050,13:35:24,13:35:24,9449,2,,,,527.41,0
5570050,13:38:36,13:38:36,2659,3,,,,1149.11,0
5570050,13:40:00,13:40:00,9868,4,,,,1413.15,
5570050,13:41:01,13:41:01,441,5,,,,1641.55,0
5570050,13:41:42,13:41:42,442,6,,,,1810.22,0
5570050,13:42:27,13:42:27,443,7,,,,1990.2,0
5570050,13:43:48,13:43:48,2308,8,,,,2223.97,0
5570050,13:44:39,13:44:39,2309,9,,,,2422.91,0
5570050,13:45:50,13:45:50,2310,10,,,,2652.53,0
5570050,13:46:22,13:46:22,2311,11,,,,2771.71,0
5570050,13:47:33,13:47:33,2312,12,,,,3014.06,0
5570050,13:48:43,13:48:43,2313,13,,,,3277.26,0
5570050,13:49:41,13:49:41,3815,14,,,,3453.02,0
5570050,13:50:39,13:50:39,3816,15,,,,3628.37,0
5570050,13:51:21,13:51:21,10481,16,,,,3758.78,0
5570050,13:52:16,13:52:16,2319,17,,,,3978.41,0
5570050,13:53:33,13:53:33,2321,18,,,,4273.6,0
5570050,13:55:00,13:55:00,10027,19,,,,4641.8,
5570050,13:57:31,13:57:31,10525,20,,,,5256.75,0
5570050,13:58:13,13:58:13,3819,21,,,,5437.09,0
5570050,13:59:27,13:59:27,3820,22,,,,5705.82,0
5570050,14:00:36,14:00:36,3821,23,,,,6029.77,0
5570050,14:01:26,14:01:26,3822,24,,,,6224.69,0
5570050,14:02:21,14:02:21,7730,25,,,,6521,0
5570050,14:03:06,14:03:06,2541,26,,,,6702.36,0
5570050,14:03:50,14:03:50,9036,27,,,,6891.07,0
5570050,14:06:00,14:06:00,9945,28,,,,7564.45,
5570050,14:08:04,14:08:04,2608,29,,,,8364.99,0
5570050,14:08:24,14:08:24,8338,30,,,,8486.66,0
5570050,14:09:03,14:09:03,3824,31,,,,8667.37,0
5570050,14:10:13,14:10:13,3825,32,,,,9029.76,0
5570050,14:11:00,14:11:00,3826,33,,,,9220.19,0
5570050,14:11:41,14:11:41,3827,34,,,,9393.93,0
5570050,14:12:32,14:12:32,3828,35,,,,9644.14,0
5570050,14:13:51,14:13:51,2125,36,,,,9951.79,0
5570050,14:14:52,14:14:52,9836,37,,,,10283.61,0
5570050,14:15:36,14:15:36,2512,38,,,,10478.4,0
5570050,14:16:27,14:16:27,2513,39,,,,10715.08,0
5570050,14:17:18,14:17:18,2514,40,,,,10917.44,0
5570050,14:18:00,14:18:00,2515,41,,,,11094.28,
5570050,14:18:37,14:18:37,2516,42,,,,11312.52,0
5570050,14:19:23,14:19:23,2517,43,,,,11602.02,0
5570050,14:20:06,14:20:06,2518,44,,,,11836.32,0
5570050,14:20:46,14:20:46,8203,45,,,,12075.52,0
5570050,14:21:53,14:21:53,2520,46,,,,12354.78,0
5570050,14:22:33,14:22:33,2521,47,,,,12565.07,0
5570050,14:23:12,14:23:12,2437,48,,,,12818.47,0
5570050,14:24:22,14:24:22,2438,49,,,,13224.5,0
5570050,14:24:29,14:24:29,2439,50,,,,13228.2,0
5570050,14:25:10,14:25:10,2440,51,,,,13418.56,0
5570050,14:25:58,14:25:58,2441,52,,,,13654.05,0
5570050,14:26:22,14:26:22,2442,53,,,,13784.01,0
5570050,14:26:51,14:26:51,2443,54,,,,13928.21,0
5570050,14:27:50,14:27:50,2444,55,,,,14205.24,0
5570050,14:29:00,14:29:00,2445,56,,,,14677.4,
5570050,14:30:24,14:30:24,2446,57,,,,14968.56,0
5570050,14:31:40,14:31:40,91,58,,,,15174.99,0
5570050,14:37:00,14:37:00,10160,59,,1,,16344.1,
5570060,13:33:00,13:33:00,10047,1,,,1,0,
5570060,13:35:24,13:35:24,9449,2,,,,527.41,0
5570060,13:38:36,13:38:36,2659,3,,,,1149.11,0
5570060,13:40:00,13:40:00,9868,4,,,,1413.15,
5570060,13:41:01,13:41:01,441,5,,,,1641.55,0
5570060,13:41:42,13:41:42,442,6,,,,1810.22,0
5570060,13:42:27,13:42:27,443,7,,,,1990.2,0
5570060,13:43:48,13:43:48,2308,8,,,,2223.97,0
5570060,13:44:39,13:44:39,2309,9,,,,2422.91,0
5570060,13:45:50,13:45:50,2310,10,,,,2652.53,0
5570060,13:46:22,13:46:22,2311,11,,,,2771.71,0
5570060,13:47:33,13:47:33,2312,12,,,,3014.06,0
5570060,13:48:43,13:48:43,2313,13,,,,3277.26,0
5570060,13:49:41,13:49:41,3815,14,,,,3453.02,0
5570060,13:50:39,13:50:39,3816,15,,,,3628.37,0
5570060,13:51:21,13:51:21,10481,16,,,,3758.78,0
5570060,13:52:16,13:52:16,2319,17,,,,3978.41,0
5570060,13:53:33,13:53:33,2321,18,,,,4273.6,0
5570060,13:55:00,13:55:00,10027,19,,,,4641.8,
5570060,13:57:31,13:57:31,10525,20,,,,5256.75,0
5570060,13:58:13,13:58:13,3819,21,,,,5437.09,0
5570060,13:59:27,13:59:27,3820,22,,,,5705.82,0
5570060,14:00:36,14:00:36,3821,23,,,,6029.77,0
5570060,14:01:26,14:01:26,3822,24,,,,6224.69,0
5570060,14:02:21,14:02:21,7730,25,,,,6521,0
5570060,14:03:06,14:03:06,2541,26,,,,6702.36,0
5570060,14:03:50,14:03:50,9036,27,,,,6891.07,0
5570060,14:06:00,14:06:00,9945,28,,,,7564.45,
5570060,14:08:04,14:08:04,2608,29,,,,8364.99,0
5570060,14:08:24,14:08:24,8338,30,,,,8486.66,0
5570060,14:09:03,14:09:03,3824,31,,,,8667.37,0
5570060,14:10:13,14:10:13,3825,32,,,,9029.76,0
5570060,14:11:00,14:11:00,3826,33,,,,9220.19,0
5570060,14:11:41,14:11:41,3827,34,,,,9393.93,0
5570060,14:12:32,14:12:32,3828,35,,,,9644.14,0
5570060,14:13:51,14:13:51,2125,36,,,,9951.79,0
5570060,14:14:52,14:14:52,9836,37,,,,10283.61,0
5570060,14:15:36,14:15:36,2512,38,,,,10478.4,0
5570060,14:16:27,14:16:27,2513,39,,,,10715.08,0
5570060,14:17:18,14:17:18,2514,40,,,,10917.44,0
5570060,14:18:00,14:18:00,2515,41,,,,11094.28,
5570060,14:18:37,14:18:37,2516,42,,,,11312.52,0
5570060,14:19:23,14:19:23,2517,43,,,,11602.02,0
5570060,14:20:06,14:20:06,2518,44,,,,11836.32,0
5570060,14:20:46,14:20:46,8203,45,,,,12075.52,0
5570060,14:21:53,14:21:53,2520,46,,,,12354.78,0
5570060,14:22:33,14:22:33,2521,47,,,,12565.07,0
5570060,14:23:12,14:23:12,2437,48,,,,12818.47,0
5570060,14:24:22,14:24:22,2438,49,,,,13224.5,0
5570060,14:24:29,14:24:29,2439,50,,,,13228.2,0
5570060,14:25:10,14:25:10,2440,51,,,,13418.56,0
5570060,14:25:58,14:25:58,2441,52,,,,13654.05,0
5570060,14:26:22,14:26:22,2442,53,,,,13784.01,0
5570060,14:26:51,14:26:51,2443,54,,,,13928.21,0
5570060,14:27:50,14:27:50,2444,55,,,,14205.24,0
5570060,14:29:00,14:29:00,2445,56,,,,14677.4,
5570060,14:30:24,14:30:24,2446,57,,,,14968.56,0
5570060,14:31:40,14:31:40,91,58,,,,15174.99,0
5570060,14:37:00,14:37:00,10160,59,,1,,16344.1,
5570080,13:33:00,13:33:00,10047,1,,,1,0,
5570080,13:35:24,13:35:24,9449,2,,,,527.41,0
5570080,13:38:36,13:38:36,2659,3,,,,1149.11,0
5570080,13:40:00,13:40:00,9868,4,,,,1413.15,
5570080,13:41:01,13:41:01,441,5,,,,1641.55,0
5570080,13:41:42,13:41:42,442,6,,,,1810.22,0
5570080,13:42:27,13:42:27,443,7,,,,1990.2,0
5570080,13:43:48,13:43:48,2308,8,,,,2223.97,0
5570080,13:44:39,13:44:39,2309,9,,,,2422.91,0
5570080,13:45:50,13:45:50,2310,10,,,,2652.53,0
5570080,13:46:22,13:46:22,2311,11,,,,2771.71,0
5570080,13:47:33,13:47:33,2312,12,,,,3014.06,0
5570080,13:48:43,13:48:43,2313,13,,,,3277.26,0
5570080,13:49:41,13:49:41,3815,14,,,,3453.02,0
5570080,13:50:39,13:50:39,3816,15,,,,3628.37,0
5570080,13:51:21,13:51:21,10481,16,,,,3758.78,0
5570080,13:52:16,13:52:16,2319,17,,,,3978.41,0
5570080,13:53:33,13:53:33,2321,18,,,,4273.6,0
5570080,13:55:00,13:55:00,10027,19,,,,4641.8,
5570080,13:57:31,13:57:31,10525,20,,,,5256.75,0
5570080,13:58:13,13:58:13,3819,21,,,,5437.09,0
5570080,13:59:27,13:59:27,3820,22,,,,5705.82,0
5570080,14:00:36,14:00:36,3821,23,,,,6029.77,0
5570080,14:01:26,14:01:26,3822,24,,,,6224.69,0
5570080,14:02:21,14:02:21,7730,25,,,,6521,0
5570080,14:03:06,14:03:06,2541,26,,,,6702.36,0
5570080,14:03:50,14:03:50,9036,27,,,,6891.07,0
5570080,14:06:00,14:06:00,9945,28,,,,7564.45,
5570080,14:08:04,14:08:04,2608,29,,,,8364.99,0
5570080,14:08:24,14:08:24,8338,30,,,,8486.66,0
5570080,14:09:03,14:09:03,3824,31,,,,8667.37,0
5570080,14:10:13,14:10:13,3825,32,,,,9029.76,0
5570080,14:11:00,14:11:00,3826,33,,,,9220.19,0
5570080,14:11:41,14:11:41,3827,34,,,,9393.93,0
5570080,14:12:32,14:12:32,3828,35,,,,9644.14,0
5570080,14:13:51,14:13:51,2125,36,,,,9951.79,0
5570080,14:14:52,14:14:52,9836,37,,,,10283.61,0
5570080,14:15:36,14:15:36,2512,38,,,,10478.4,0
5570080,14:16:27,14:16:27,2513,39,,,,10715.08,0
5570080,14:17:18,14:17:18,2514,40,,,,10917.44,0
5570080,14:18:00,14:18:00,2515,41,,,,11094.28,
5570080,14:18:37,14:18:37,2516,42,,,,11312.52,0
5570080,14:19:23,14:19:23,2517,43,,,,11602.02,0
5570080,14:20:06,14:20:06,2518,44,,,,11836.32,0
5570080,14:20:46,14:20:46,8203,45,,,,12075.52,0
5570080,14:21:53,14:21:53,2520,46,,,,12354.78,0
5570080,14:22:33,14:22:33,2521,47,,,,12565.07,0
5570080,14:23:12,14:23:12,2437,48,,,,12818.47,0
5570080,14:24:22,14:24:22,2438,49,,,,13224.5,0
5570080,14:24:29,14:24:29,2439,50,,,,13228.2,0
5570080,14:25:10,14:25:10,2440,51,,,,13418.56,0
5570080,14:25:58,14:25:58,2441,52,,,,13654.05,0
5570080,14:26:22,14:26:22,2442,53,,,,13784.01,0
5570080,14:26:51,14:26:51,2443,54,,,,13928.21,0
5570080,14:27:50,14:27:50,2444,55,,,,14205.24,0
5570080,14:29:00,14:29:00,2445,56,,,,14677.4,
5570080,14:30:24,14:30:24,2446,57,,,,14968.56,0
5570080,14:31:40,14:31:40,91,58,,,,15174.99,0
5570080,14:37:00,14:37:00,10160,59,,1,,16344.1,
5570090,13:33:00,13:33:00,10047,1,,,1,0,
5570090,13:35:24,13:35:24,9449,2,,,,527.41,0
5570090,13:38:36,13:38:36,2659,3,,,,1149.11,0
5570090,13:40:00,13:40:00,9868,4,,,,1413.15,
5570090,13:41:01,13:41:01,441,5,,,,1641.55,0
5570090,13:41:42,13:41:42,442,6,,,,1810.22,0
5570090,13:42:27,13:42:27,443,7,,,,1990.2,0
5570090,13:43:48,13:43:48,2308,8,,,,2223.97,0
5570090,13:44:39,13:44:39,2309,9,,,,2422.91,0
5570090,13:45:50,13:45:50,2310,10,,,,2652.53,0
5570090,13:46:22,13:46:22,2311,11,,,,2771.71,0
5570090,13:47:33,13:47:33,2312,12,,,,3014.06,0
5570090,13:48:43,13:48:43,2313,13,,,,3277.26,0
5570090,13:49:41,13:49:41,3815,14,,,,3453.02,0
5570090,13:50:39,13:50:39,3816,15,,,,3628.37,0
5570090,13:51:21,13:51:21,10481,16,,,,3758.78,0
5570090,13:52:16,13:52:16,2319,17,,,,3978.41,0
5570090,13:53:33,13:53:33,2321,18,,,,4273.6,0
5570090,13:55:00,13:55:00,10027,19,,,,4641.8,
5570090,13:57:31,13:57:31,10525,20,,,,5256.75,0
5570090,13:58:13,13:58:13,3819,21,,,,5437.09,0
5570090,13:59:27,13:59:27,3820,22,,,,5705.82,0
5570090,14:00:36,14:00:36,3821,23,,,,6029.77,0
5570090,14:01:26,14:01:26,3822,24,,,,6224.69,0
5570090,14:02:21,14:02:21,7730,25,,,,6521,0
5570090,14:03:06,14:03:06,2541,26,,,,6702.36,0
5570090,14:03:50,14:03:50,9036,27,,,,6891.07,0
5570090,14:06:00,14:06:00,9945,28,,,,7564.45,
5570090,14:08:04,14:08:04,2608,29,,,,8364.99,0
5570090,14:08:24,14:08:24,8338,30,,,,8486.66,0
5570090,14:09:03,14:09:03,3824,31,,,,8667.37,0
5570090,14:10:13,14:10:13,3825,32,,,,9029.76,0
5570090,14:11:00,14:11:00,3826,33,,,,9220.19,0
5570090,14:11:41,14:11:41,3827,34,,,,9393.93,0
5570090,14:12:32,14:12:32,3828,35,,,,9644.14,0
5570090,14:13:51,14:13:51,2125,36,,,,9951.79,0
5570090,14:14:52,14:14:52,9836,37,,,,10283.61,0
5570090,14:15:36,14:15:36,2512,38,,,,10478.4,0
5570090,14:16:27,14:16:27,2513,39,,,,10715.08,0
5570090,14:17:18,14:17:18,2514,40,,,,10917.44,0
5570090,14:18:00,14:18:00,2515,41,,,,11094.28,
5570090,14:18:37,14:18:37,2516,42,,,,11312.52,0
5570090,14:19:23,14:19:23,2517,43,,,,11602.02,0
5570090,14:20:06,14:20:06,2518,44,,,,11836.32,0
5570090,14:20:46,14:20:46,8203,45,,,,12075.52,0
5570090,14:21:53,14:21:53,2520,46,,,,12354.78,0
5570090,14:22:33,14:22:33,2521,47,,,,12565.07,0
5570090,14:23:12,14:23:12,2437,48,,,,12818.47,0
5570090,14:24:22,14:24:22,2438,49,,,,13224.5,0
5570090,14:24:29,14:24:29,2439,50,,,,13228.2,0
5570090,14:25:10,14:25:10,2440,51,,,,13418.56,0
5570090,14:25:58,14:25:58,2441,52,,,,13654.05,0
5570090,14:26:22,14:26:22,2442,53,,,,13784.01,0
5570090,14:26:51,14:26:51,2443,54,,,,13928.21,0
5570090,14:27:50,14:27:50,2444,55,,,,14205.24,0
5570090,14:29:00,14:29:00,2445,56,,,,14677.4,
5570090,14:30:24,14:30:24,2446,57,,,,14968.56,0
5570090,14:31:40,14:31:40,91,58,,,,15174.99,0
5570090,14:37:00,14:37:00,10160,59,,1,,16344.1,
5570120,13:33:00,13:33:00,10047,1,,,1,0,
5570120,13:35:24,13:35:24,9449,2,,,,527.41,0
5570120,13:38:36,13:38:36,2659,3,,,,1149.11,0
5570120,13:40:00,13:40:00,9868,4,,,,1413.15,
5570120,13:41:01,13:41:01,441,5,,,,1641.55,0
5570120,13:41:42,13:41:42,442,6,,,,1810.22,0
5570120,13:42:27,13:42:27,443,7,,,,1990.2,0
5570120,13:43:48,13:43:48,2308,8,,,,2223.97,0
5570120,13:44:39,13:44:39,2309,9,,,,2422.91,0
5570120,13:45:50,13:45:50,2310,10,,,,2652.53,0
5570120,13:46:22,13:46:22,2311,11,,,,2771.71,0
5570120,13:47:33,13:47:33,2312,12,,,,3014.06,0
5570120,13:48:43,13:48:43,2313,13,,,,3277.26,0
5570120,13:49:41,13:49:41,3815,14,,,,3453.02,0
5570120,13:50:39,13:50:39,3816,15,,,,3628.37,0
5570120,13:51:21,13:51:21,10481,16,,,,3758.78,0
5570120,13:52:16,13:52:16,2319,17,,,,3978.41,0
5570120,13:53:33,13:53:33,2321,18,,,,4273.6,0
5570120,13:55:00,13:55:00,10027,19,,,,4641.8,
5570120,13:57:31,13:57:31,10525,20,,,,5256.75,0
5570120,13:58:13,13:58:13,3819,21,,,,5437.09,0
5570120,13:59:27,13:59:27,3820,22,,,,5705.82,0
5570120,14:00:36,14:00:36,3821,23,,,,6029.77,0
5570120,14:01:26,14:01:26,3822,24,,,,6224.69,0
5570120,14:02:21,14:02:21,7730,25,,,,6521,0
5570120,14:03:06,14:03:06,2541,26,,,,6702.36,0
5570120,14:03:50,14:03:50,9036,27,,,,6891.07,0
5570120,14:06:00,14:06:00,9945,28,,,,7564.45,
5570120,14:08:04,14:08:04,2608,29,,,,8364.99,0
5570120,14:08:24,14:08:24,8338,30,,,,8486.66,0
5570120,14:09:03,14:09:03,3824,31,,,,8667.37,0
5570120,14:10:13,14:10:13,3825,32,,,,9029.76,0
5570120,14:11:00,14:11:00,3826,33,,,,9220.19,0
5570120,14:11:41,14:11:41,3827,34,,,,9393.93,0
5570120,14:12:32,14:12:32,3828,35,,,,9644.14,0
5570120,14:13:51,14:13:51,2125,36,,,,9951.79,0
5570120,14:14:52,14:14:52,9836,37,,,,10283.61,0
5570120,14:15:36,14:15:36,2512,38,,,,10478.4,0
5570120,14:16:27,14:16:27,2513,39,,,,10715.08,0
5570120,14:17:18,14:17:18,2514,40,,,,10917.44,0
5570120,14:18:00,14:18:00,2515,41,,,,11094.28,
5570120,14:18:37,14:18:37,2516,42,,,,11312.52,0
5570120,14:19:23,14:19:23,2517,43,,,,11602.02,0
5570120,14:20:06,14:20:06,2518,44,,,,11836.32,0
5570120,14:20:46,14:20:46,8203,45,,,,12075.52,0
5570120,14:21:53,14:21:53,2520,46,,,,12354.78,0
5570120,14:22:33,14:22:33,2521,47,,,,12565.07,0
5570120,14:23:12,14:23:12,2437,48,,,,12818.47,0
5570120,14:24:22,14:24:22,2438,49,,,,13224.5,0
5570120,14:24:29,14:24:29,2439,50,,,,13228.2,0
5570120,14:25:10,14:25:10,2440,51,,,,13418.56,0
5570120,14:25:58,14:25:58,2441,52,,,,13654.05,0
5570120,14:26:22,14:26:22,2442,53,,,,13784.01,0
5570120,14:26:51,14:26:51,2443,54,,,,13928.21,0
5570120,14:27:50,14:27:50,2444,55,,,,14205.24,0
5570120,14:29:00,14:29:00,2445,56,,,,14677.4,
5570120,14:30:24,14:30:24,2446,57,,,,14968.56,0
5570120,14:31:40,14:31:40,91,58,,,,15174.99,0
5570120,14:37:00,14:37:00,10160,59,,1,,16344.1,
5570130,13:33:00,13:33:00,10047,1,,,1,0,
5570130,13:35:24,13:35:24,9449,2,,,,527.41,0
5570130,13:38:36,13:38:36,2659,3,,,,1149.11,0
5570130,13:40:00,13:40:00,9868,4,,,,1413.15,
5570130,13:41:01,13:41:01,441,5,,,,1641.55,0
5570130,13:41:42,13:41:42,442,6,,,,1810.22,0
5570130,13:42:27,13:42:27,443,7,,,,1990.2,0
5570130,13:43:48,13:43:48,2308,8,,,,2223.97,0
5570130,13:44:39,13:44:39,2309,9,,,,2422.91,0
5570130,13:45:50,13:45:50,2310,10,,,,2652.53,0
5570130,13:46:22,13:46:22,2311,11,,,,2771.71,0
5570130,13:47:33,13:47:33,2312,12,,,,3014.06,0
5570130,13:48:43,13:48:43,2313,13,,,,3277.26,0
5570130,13:49:41,13:49:41,3815,14,,,,3453.02,0
5570130,13:50:39,13:50:39,3816,15,,,,3628.37,0
5570130,13:51:21,13:51:21,10481,16,,,,3758.78,0
5570130,13:52:16,13:52:16,2319,17,,,,3978.41,0
5570130,13:53:33,13:53:33,2321,18,,,,4273.6,0
5570130,13:55:00,13:55:00,10027,19,,,,4641.8,
5570130,13:57:31,13:57:31,10525,20,,,,5256.75,0
5570130,13:58:13,13:58:13,3819,21,,,,5437.09,0
5570130,13:59:27,13:59:27,3820,22,,,,5705.82,0
5570130,14:00:36,14:00:36,3821,23,,,,6029.77,0
5570130,14:01:26,14:01:26,3822,24,,,,6224.69,0
5570130,14:02:21,14:02:21,7730,25,,,,6521,0
5570130,14:03:06,14:03:06,2541,26,,,,6702.36,0
5570130,14:03:50,14:03:50,9036,27,,,,6891.07,0
5570130,14:06:00,14:06:00,9945,28,,,,7564.45,
5570130,14:08:04,14:08:04,2608,29,,,,8364.99,0
5570130,14:08:24,14:08:24,8338,30,,,,8486.66,0
5570130,14:09:03,14:09:03,3824,31,,,,8667.37,0
5570130,14:10:13,14:10:13,3825,32,,,,9029.76,0
5570130,14:11:00,14:11:00,3826,33,,,,9220.19,0
5570130,14:11:41,14:11:41,3827,34,,,,9393.93,0
5570130,14:12:32,14:12:32,3828,35,,,,9644.14,0
5570130,14:13:51,14:13:51,2125,36,,,,9951.79,0
5570130,14:14:52,14:14:52,9836,37,,,,10283.61,0
5570130,14:15:36,14:15:36,2512,38,,,,10478.4,0
5570130,14:16:27,14:16:27,2513,39,,,,10715.08,0
5570130,14:17:18,14:17:18,2514,40,,,,10917.44,0
5570130,14:18:00,14:18:00,2515,41,,,,11094.28,
5570130,14:18:37,14:18:37,2516,42,,,,11312.52,0
5570130,14:19:23,14:19:23,2517,43,,,,11602.02,0
5570130,14:20:06,14:20:06,2518,44,,,,11836.32,0
5570130,14:20:46,14:20:46,8203,45,,,,12075.52,0
5570130,14:21:53,14:21:53,2520,46,,,,12354.78,0
5570130,14:22:33,14:22:33,2521,47,,,,12565.07,0
5570130,14:23:12,14:23:12,2437,48,,,,12818.47,0
5570130,14:24:22,14:24:22,2438,49,,,,13224.5,0
5570130,14:24:29,14:24:29,2439,50,,,,13228.2,0
5570130,14:25:10,14:25:10,2440,51,,,,13418.56,0
5570130,14:25:58,14:25:58,2441,52,,,,13654.05,0
5570130,14:26:22,14:26:22,2442,53,,,,13784.01,0
5570130,14:26:51,14:26:51,2443,54,,,,13928.21,0
5570130,14:27:50,14:27:50,2444,55,,,,14205.24,0
5570130,14:29:00,14:29:00,2445,56,,,,14677.4,
5570130,14:30:24,14:30:24,2446,57,,,,14968.56,0
5570130,14:31:40,14:31:40,91,58,,,,15174.99,0
5570130,14:37:00,14:37:00,10160,59,,1,,16344.1,
5693160,05:49:00,05:49:00,10047,1,,,1,0,
5693160,05:51:03,05:51:03,9449,2,,,,527.41,0
5693160,05:53:48,05:53:48,2659,3,,,,1149.11,0
5693160,05:55:00,05:55:00,9868,4,,,,1413.15,
5693160,05:55:40,05:55:40,441,5,,,,1641.55,0
5693160,05:56:08,05:56:08,442,6,,,,1810.22,0
5693160,05:56:38,05:56:38,443,7,,,,1990.2,0
5693160,05:57:32,05:57:32,2308,8,,,,2223.97,0
5693160,05:58:06,05:58:06,2309,9,,,,2422.91,0
5693160,05:58:53,05:58:53,2310,10,,,,2652.53,0
5693160,05:59:15,05:59:15,2311,11,,,,2771.71,0
5693160,06:00:02,06:00:02,2312,12,,,,3014.06,0
5693160,06:00:49,06:00:49,2313,13,,,,3277.26,0
5693160,06:01:27,06:01:27,3815,14,,,,3453.02,0
5693160,06:02:06,06:02:06,3816,15,,,,3628.37,0
5693160,06:02:34,06:02:34,10481,16,,,,3758.78,0
5693160,06:03:10,06:03:10,2319,17,,,,3978.41,0
5693160,06:04:02,06:04:02,2321,18,,,,4273.6,0
5693160,06:05:00,06:05:00,10027,19,,,,4641.8,
5693160,06:07:04,06:07:04,10525,20,,,,5256.75,0
5693160,06:07:38,06:07:38,3819,21,,,,5437.09,0
5693160,06:08:39,06:08:39,3820,22,,,,5705.82,0
5693160,06:09:35,06:09:35,3821,23,,,,6029.77,0
5693160,06:10:16,06:10:16,3822,24,,,,6224.69,0
5693160,06:11:01,06:11:01,7730,25,,,,6521,0
5693160,06:11:37,06:11:37,2541,26,,,,6702.36,0
5693160,06:12:13,06:12:13,9036,27,,,,6891.07,0
5693160,06:14:00,06:14:00,9945,28,,,,7564.45,
5693160,06:15:02,06:15:02,2608,29,,,,8364.99,0
5693160,06:15:12,06:15:12,8338,30,,,,8486.66,0
5693160,06:15:31,06:15:31,3824,31,,,,8667.37,0
5693160,06:16:06,06:16:06,3825,32,,,,9029.76,0
5693160,06:16:30,06:16:30,3826,33,,,,9220.19,0
5693160,06:16:50,06:16:50,3827,34,,,,9393.93,0
5693160,06:17:16,06:17:16,3828,35,,,,9644.14,0
5693160,06:17:55,06:17:55,2125,36,,,,9951.79,0
5693160,06:18:26,06:18:26,9836,37,,,,10283.61,0
5693160,06:18:48,06:18:48,2512,38,,,,10478.4,0
5693160,06:19:13,06:19:13,2513,39,,,,10715.08,0
5693160,06:19:39,06:19:39,2514,40,,,,10917.44,0
5693160,06:20:00,06:20:00,2515,41,,,,11094.28,
5693160,06:20:30,06:20:30,2516,42,,,,11312.52,0
5693160,06:21:07,06:21:07,2517,43,,,,11602.02,0
5693160,06:21:43,06:21:43,2518,44,,,,11836.32,0
5693160,06:22:15,06:22:15,8203,45,,,,12075.52,0
5693160,06:23:11,06:23:11,2520,46,,,,12354.78,0
5693160,06:23:43,06:23:43,2521,47,,,,12565.07,0
5693160,06:24:15,06:24:15,2437,48,,,,12818.47,0
5693160,06:25:12,06:25:12,2438,49,,,,13224.5,0
5693160,06:25:18,06:25:18,2439,50,,,,13228.2,0
5693160,06:25:52,06:25:52,2440,51,,,,13418.56,0
5693160,06:26:31,06:26:31,2441,52,,,,13654.05,0
5693160,06:26:51,06:26:51,2442,53,,,,13784.01,0
5693160,06:27:14,06:27:14,2443,54,,,,13928.21,0
5693160,06:28:02,06:28:02,2444,55,,,,14205.24,0
5693160,06:29:00,06:29:00,2445,56,,,,14677.4,
5693160,06:29:42,06:29:42,2446,57,,,,14968.56,0
5693160,06:30:20,06:30:20,91,58,,,,15174.99,0
5693160,06:33:00,06:33:00,10160,59,,1,,16344.1,
6017160,06:49:00,06:49:00,10047,1,,,1,0,
6017160,06:51:03,06:51:03,9449,2,,,,527.41,0
6017160,06:53:48,06:53:48,2659,3,,,,1149.11,0
6017160,06:55:00,06:55:00,9868,4,,,,1413.15,
6017160,06:55:40,06:55:40,441,5,,,,1641.55,0
6017160,06:56:08,06:56:08,442,6,,,,1810.22,0
6017160,06:56:38,06:56:38,443,7,,,,1990.2,0
6017160,06:57:32,06:57:32,2308,8,,,,2223.97,0
6017160,06:58:06,06:58:06,2309,9,,,,2422.91,0
6017160,06:58:53,06:58:53,2310,10,,,,2652.53,0
6017160,06:59:15,06:59:15,2311,11,,,,2771.71,0
6017160,07:00:02,07:00:02,2312,12,,,,3014.06,0
6017160,07:00:49,07:00:49,2313,13,,,,3277.26,0
6017160,07:01:27,07:01:27,3815,14,,,,3453.02,0
6017160,07:02:06,07:02:06,3816,15,,,,3628.37,0
6017160,07:02:34,07:02:34,10481,16,,,,3758.78,0
6017160,07:03:10,07:03:10,2319,17,,,,3978.41,0
6017160,07:04:02,07:04:02,2321,18,,,,4273.6,0
6017160,07:05:00,07:05:00,10027,19,,,,4641.8,
6017160,07:07:04,07:07:04,10525,20,,,,5256.75,0
6017160,07:07:38,07:07:38,3819,21,,,,5437.09,0
6017160,07:08:39,07:08:39,3820,22,,,,5705.82,0
6017160,07:09:35,07:09:35,3821,23,,,,6029.77,0
6017160,07:10:16,07:10:16,3822,24,,,,6224.69,0
6017160,07:11:01,07:11:01,7730,25,,,,6521,0
6017160,07:11:37,07:11:37,2541,26,,,,6702.36,0
6017160,07:12:13,07:12:13,9036,27,,,,6891.07,0
6017160,07:14:00,07:14:00,9945,28,,,,7564.45,
6017160,07:15:02,07:15:02,2608,29,,,,8364.99,0
6017160,07:15:12,07:15:12,8338,30,,,,8486.66,0
6017160,07:15:31,07:15:31,3824,31,,,,8667.37,0
6017160,07:16:06,07:16:06,3825,32,,,,9029.76,0
6017160,07:16:30,07:16:30,3826,33,,,,9220.19,0
6017160,07:16:50,07:16:50,3827,34,,,,9393.93,0
6017160,07:17:16,07:17:16,3828,35,,,,9644.14,0
6017160,07:17:55,07:17:55,2125,36,,,,9951.79,0
6017160,07:18:26,07:18:26,9836,37,,,,10283.61,0
6017160,07:18:48,07:18:48,2512,38,,,,10478.4,0
6017160,07:19:13,07:19:13,2513,39,,,,10715.08,0
6017160,07:19:39,07:19:39,2514,40,,,,10917.44,0
6017160,07:20:00,07:20:00,2515,41,,,,11094.28,
6017160,07:20:30,07:20:30,2516,42,,,,11312.52,0
6017160,07:21:07,07:21:07,2517,43,,,,11602.02,0
6017160,07:21:43,07:21:43,2518,44,,,,11836.32,0
6017160,07:22:15,07:22:15,8203,45,,,,12075.52,0
6017160,07:23:11,07:23:11,2520,46,,,,12354.78,0
6017160,07:23:43,07:23:43,2521,47,,,,12565.07,0
6017160,07:24:15,07:24:15,2437,48,,,,12818.47,0
6017160,07:25:12,07:25:12,2438,49,,,,13224.5,0
6017160,07:25:18,07:25:18,2439,50,,,,13228.2,0
6017160,07:25:52,07:25:52,2440,51,,,,13418.56,0
6017160,07:26:31,07:26:31,2441,52,,,,13654.05,0
6017160,07:26:51,07:26:51,2442,53,,,,13784.01,0
6017160,07:27:14,07:27:14,2443,54,,,,13928.21,0
6017160,07:28:02,07:28:02,2444,55,,,,14205.24,0
6017160,07:29:00,07:29:00,2445,56,,,,14677.4,
6017160,07:29:42,07:29:42,2446,57,,,,14968.56,0
6017160,07:30:20,07:30:20,91,58,,,,15174.99,0
6017160,07:33:00,07:33:00,10160,59,,1,,16344.1,
6263020,09:11:00,09:11:00,10047,1,,,1,0,
6263020,09:14:05,09:14:05,9449,2,,,,527.41,0
6263020,09:18:12,09:18:12,2659,3,,,,1149.11,0
6263020,09:20:00,09:20:00,9868,4,,,,1413.15,
6263020,09:20:57,09:20:57,441,5,,,,1641.55,0
6263020,09:21:36,09:21:36,442,6,,,,1810.22,0
6263020,09:22:18,09:22:18,443,7,,,,1990.2,0
6263020,09:23:33,09:23:33,2308,8,,,,2223.97,0
6263020,09:24:21,09:24:21,2309,9,,,,2422.91,0
6263020,09:25:27,09:25:27,2310,10,,,,2652.53,0
6263020,09:25:57,09:25:57,2311,11,,,,2771.71,0
6263020,09:27:03,09:27:03,2312,12,,,,3014.06,0
6263020,09:28:09,09:28:09,2313,13,,,,3277.26,0
6263020,09:29:03,09:29:03,3815,14,,,,3453.02,0
6263020,09:29:57,09:29:57,3816,15,,,,3628.37,0
6263020,09:30:36,09:30:36,10481,16,,,,3758.78,0
6263020,09:31:27,09:31:27,2319,17,,,,3978.41,0
6263020,09:32:39,09:32:39,2321,18,,,,4273.6,0
6263020,09:34:00,09:34:00,10027,19,,,,4641.8,
6263020,09:36:04,09:36:04,10525,20,,,,5256.75,0
6263020,09:36:38,09:36:38,3819,21,,,,5437.09,0
6263020,09:37:39,09:37:39,3820,22,,,,5705.82,0
6263020,09:38:35,09:38:35,3821,23,,,,6029.77,0
6263020,09:39:16,09:39:16,3822,24,,,,6224.69,0
6263020,09:40:01,09:40:01,7730,25,,,,6521,0
6263020,09:40:37,09:40:37,2541,26,,,,6702.36,0
6263020,09:41:13,09:41:13,9036,27,,,,6891.07,0
6263020,09:43:00,09:43:00,9945,28,,,,7564.45,
6263020,09:44:43,09:44:43,2608,29,,,,8364.99,0
6263020,09:45:00,09:45:00,8338,30,,,,8486.66,0
6263020,09:45:32,09:45:32,3824,31,,,,8667.37,0
6263020,09:46:31,09:46:31,3825,32,,,,9029.76,0
6263020,09:47:10,09:47:10,3826,33,,,,9220.19,0
6263020,09:47:44,09:47:44,3827,34,,,,9393.93,0
6263020,09:48:27,09:48:27,3828,35,,,,9644.14,0
6263020,09:49:32,09:49:32,2125,36,,,,9951.79,0
6263020,09:50:23,09:50:23,9836,37,,,,10283.61,0
6263020,09:51:00,09:51:00,2512,38,,,,10478.4,0
6263020,09:51:42,09:51:42,2513,39,,,,10715.08,0
6263020,09:52:25,09:52:25,2514,40,,,,10917.44,0
6263020,09:53:00,09:53:00,2515,41,,,,11094.28,
6263020,09:53:40,09:53:40,2516,42,,,,11312.52,0
6263020,09:54:30,09:54:30,2517,43,,,,11602.02,0
6263020,09:55:18,09:55:18,2518,44,,,,11836.32,0
6263020,09:56:01,09:56:01,8203,45,,,,12075.52,0
6263020,09:57:15,09:57:15,2520,46,,,,12354.78,0
6263020,09:57:58,09:57:58,2521,47,,,,12565.07,0
6263020,09:58:40,09:58:40,2437,48,,,,12818.47,0
6263020,09:59:57,09:59:57,2438,49,,,,13224.5,0
6263020,10:00:04,10:00:04,2439,50,,,,13228.2,0
6263020,10:00:49,10:00:49,2440,51,,,,13418.56,0
6263020,10:01:42,10:01:42,2441,52,,,,13654.05,0
6263020,10:02:08,10:02:08,2442,53,,,,13784.01,0
6263020,10:02:39,10:02:39,2443,54,,,,13928.21,0
6263020,10:03:43,10:03:43,2444,55,,,,14205.24,0
6263020,10:05:00,10:05:00,2445,56,,,,14677.4,
6263020,10:06:34,10:06:34,2446,57,,,,14968.56,0
6263020,10:08:00,10:08:00,91,58,,,,15174.99,0
6263020,10:14:00,10:14:00,10160,59,,1,,16344.1,
6263030,09:11:00,09:11:00,10047,1,,,1,0,
6263030,09:14:05,09:14:05,9449,2,,,,527.41,0
6263030,09:18:12,09:18:12,2659,3,,,,1149.11,0
6263030,09:20:00,09:20:00,9868,4,,,,1413.15,
6263030,09:20:57,09:20:57,441,5,,,,1641.55,0
6263030,09:21:36,09:21:36,442,6,,,,1810.22,0
6263030,09:22:18,09:22:18,443,7,,,,1990.2,0
6263030,09:23:33,09:23:33,2308,8,,,,2223.97,0
6263030,09:24:21,09:24:21,2309,9,,,,2422.91,0
6263030,09:25:27,09:25:27,2310,10,,,,2652.53,0
6263030,09:25:57,09:25:57,2311,11,,,,2771.71,0
6263030,09:27:03,09:27:03,2312,12,,,,3014.06,0
6263030,09:28:09,09:28:09,2313,13,,,,3277.26,0
6263030,09:29:03,09:29:03,3815,14,,,,3453.02,0
6263030,09:29:57,09:29:57,3816,15,,,,3628.37,0
6263030,09:30:36,09:30:36,10481,16,,,,3758.78,0
6263030,09:31:27,09:31:27,2319,17,,,,3978.41,0
6263030,09:32:39,09:32:39,2321,18,,,,4273.6,0
6263030,09:34:00,09:34:00,10027,19,,,,4641.8,
6263030,09:36:04,09:36:04,10525,20,,,,5256.75,0
6263030,09:36:38,09:36:38,3819,21,,,,5437.09,0
6263030,09:37:39,09:37:39,3820,22,,,,5705.82,0
6263030,09:38:35,09:38:35,3821,23,,,,6029.77,0
6263030,09:39:16,09:39:16,3822,24,,,,6224.69,0
6263030,09:40:01,09:40:01,7730,25,,,,6521,0
6263030,09:40:37,09:40:37,2541,26,,,,6702.36,0
6263030,09:41:13,09:41:13,9036,27,,,,6891.07,0
6263030,09:43:00,09:43:00,9945,28,,,,7564.45,
6263030,09:44:43,09:44:43,2608,29,,,,8364.99,0
6263030,09:45:00,09:45:00,8338,30,,,,8486.66,0
6263030,09:45:32,09:45:32,3824,31,,,,8667.37,0
6263030,09:46:31,09:46:31,3825,32,,,,9029.76,0
6263030,09:47:10,09:47:10,3826,33,,,,9220.19,0
6263030,09:47:44,09:47:44,3827,34,,,,9393.93,0
6263030,09:48:27,09:48:27,3828,35,,,,9644.14,0
6263030,09:49:32,09:49:32,2125,36,,,,9951.79,0
6263030,09:50:23,09:50:23,9836,37,,,,10283.61,0
6263030,09:51:00,09:51:00,2512,38,,,,10478.4,0
6263030,09:51:42,09:51:42,2513,39,,,,10715.08,0
6263030,09:52:25,09:52:25,2514,40,,,,10917.44,0
6263030,09:53:00,09:53:00,2515,41,,,,11094.28,
6263030,09:53:40,09:53:40,2516,42,,,,11312.52,0
6263030,09:54:30,09:54:30,2517,43,,,,11602.02,0
6263030,09:55:18,09:55:18,2518,44,,,,11836.32,0
6263030,09:56:01,09:56:01,8203,45,,,,12075.52,0
6263030,09:57:15,09:57:15,2520,46,,,,12354.78,0
6263030,09:57:58,09:57:58,2521,47,,,,12565.07,0
6263030,09:58:40,09:58:40,2437,48,,,,12818.47,0
6263030,09:59:57,09:59:57,2438,49,,,,13224.5,0
6263030,10:00:04,10:00:04,2439,50,,,,13228.2,0
6263030,10:00:49,10:00:49,2440,51,,,,13418.56,0
6263030,10:01:42,10:01:42,2441,52,,,,13654.05,0
6263030,10:02:08,10:02:08,2442,53,,,,13784.01,0
6263030,10:02:39,10:02:39,2443,54,,,,13928.21,0
6263030,10:03:43,10:03:43,2444,55,,,,14205.24,0
6263030,10:05:00,10:05:00,2445,56,,,,14677.4,
6263030,10:06:34,10:06:34,2446,57,,,,14968.56,0
6263030,10:08:00,10:08:00,91,58,,,,15174.99,0
6263030,10:14:00,10:14:00,10160,59,,1,,16344.1,
6263040,09:11:00,09:11:00,10047,1,,,1,0,
6263040,09:14:05,09:14:05,9449,2,,,,527.41,0
6263040,09:18:12,09:18:12,2659,3,,,,1149.11,0
6263040,09:20:00,09:20:00,9868,4,,,,1413.15,
6263040,09:20:57,09:20:57,441,5,,,,1641.55,0
6263040,09:21:36,09:21:36,442,6,,,,1810.22,0
6263040,09:22:18,09:22:18,443,7,,,,1990.2,0
6263040,09:23:33,09:23:33,2308,8,,,,2223.97,0
6263040,09:24:21,09:24:21,2309,9,,,,2422.91,0
6263040,09:25:27,09:25:27,2310,10,,,,2652.53,0
6263040,09:25:57,09:25:57,2311,11,,,,2771.71,0
6263040,09:27:03,09:27:03,2312,12,,,,3014.06,0
6263040,09:28:09,09:28:09,2313,13,,,,3277.26,0
6263040,09:29:03,09:29:03,3815,14,,,,3453.02,0
6263040,09:29:57,09:29:57,3816,15,,,,3628.37,0
6263040,09:30:36,09:30:36,10481,16,,,,3758.78,0
6263040,09:31:27,09:31:27,2319,17,,,,3978.41,0
6263040,09:32:39,09:32:39,2321,18,,,,4273.6,0
6263040,09:34:00,09:34:00,10027,19,,,,4641.8,
6263040,09:36:04,09:36:04,10525,20,,,,5256.75,0
6263040,09:36:38,09:36:38,3819,21,,,,5437.09,0
6263040,09:37:39,09:37:39,3820,22,,,,5705.82,0
6263040,09:38:35,09:38:35,3821,23,,,,6029.77,0
6263040,09:39:16,09:39:16,3822,24,,,,6224.69,0
6263040,09:40:01,09:40:01,7730,25,,,,6521,0
6263040,09:40:37,09:40:37,2541,26,,,,6702.36,0
6263040,09:41:13,09:41:13,9036,27,,,,6891.07,0
6263040,09:43:00,09:43:00,9945,28,,,,7564.45,
6263040,09:44:43,09:44:43,2608,29,,,,8364.99,0
6263040,09:45:00,09:45:00,8338,30,,,,8486.66,0
6263040,09:45:32,09:45:32,3824,31,,,,8667.37,0
6263040,09:46:31,09:46:31,3825,32,,,,9029.76,0
6263040,09:47:10,09:47:10,3826,33,,,,9220.19,0
6263040,09:47:44,09:47:44,3827,34,,,,9393.93,0
6263040,09:48:27,09:48:27,3828,35,,,,9644.14,0
6263040,09:49:32,09:49:32,2125,36,,,,9951.79,0
6263040,09:50:23,09:50:23,9836,37,,,,10283.61,0
6263040,09:51:00,09:51:00,2512,38,,,,10478.4,0
6263040,09:51:42,09:51:42,2513,39,,,,10715.08,0
6263040,09:52:25,09:52:25,2514,40,,,,10917.44,0
6263040,09:53:00,09:53:00,2515,41,,,,11094.28,
6263040,09:53:40,09:53:40,2516,42,,,,11312.52,0
6263040,09:54:30,09:54:30,2517,43,,,,11602.02,0
6263040,09:55:18,09:55:18,2518,44,,,,11836.32,0
6263040,09:56:01,09:56:01,8203,45,,,,12075.52,0
6263040,09:57:15,09:57:15,2520,46,,,,12354.78,0
6263040,09:57:58,09:57:58,2521,47,,,,12565.07,0
6263040,09:58:40,09:58:40,2437,48,,,,12818.47,0
6263040,09:59:57,09:59:57,2438,49,,,,13224.5,0
6263040,10:00:04,10:00:04,2439,50,,,,13228.2,0
6263040,10:00:49,10:00:49,2440,51,,,,13418.56,0
6263040,10:01:42,10:01:42,2441,52,,,,13654.05,0
6263040,10:02:08,10:02:08,2442,53,,,,13784.01,0
6263040,10:02:39,10:02:39,2443,54,,,,13928.21,0
6263040,10:03:43,10:03:43,2444,55,,,,14205.24,0
6263040,10:05:00,10:05:00,2445,56,,,,14677.4,
6263040,10:06:34,10:06:34,2446,57,,,,14968.56,0
6263040,10:08:00,10:08:00,91,58,,,,15174.99,0
6263040,10:14:00,10:14:00,10160,59,,1,,16344.1,
6263050,09:11:00,09:11:00,10047,1,,,1,0,
6263050,09:14:05,09:14:05,9449,2,,,,527.41,0
6263050,09:18:12,09:18:12,2659,3,,,,1149.11,0
6263050,09:20:00,09:20:00,9868,4,,,,1413.15,
6263050,09:20:57,09:20:57,441,5,,,,1641.55,0
6263050,09:21:36,09:21:36,442,6,,,,1810.22,0
6263050,09:22:18,09:22:18,443,7,,,,1990.2,0
6263050,09:23:33,09:23:33,2308,8,,,,2223.97,0
6263050,09:24:21,09:24:21,2309,9,,,,2422.91,0
6263050,09:25:27,09:25:27,2310,10,,,,2652.53,0
6263050,09:25:57,09:25:57,2311,11,,,,2771.71,0
6263050,09:27:03,09:27:03,2312,12,,,,3014.06,0
6263050,09:28:09,09:28:09,2313,13,,,,3277.26,0
6263050,09:29:03,09:29:03,3815,14,,,,3453.02,0
6263050,09:29:57,09:29:57,3816,15,,,,3628.37,0
6263050,09:30:36,09:30:36,10481,16,,,,3758.78,0
6263050,09:31:27,09:31:27,2319,17,,,,3978.41,0
6263050,09:32:39,09:32:39,2321,18,,,,4273.6,0
6263050,09:34:00,09:34:00,10027,19,,,,4641.8,
6263050,09:36:04,09:36:04,10525,20,,,,5256.75,0
6263050,09:36:38,09:36:38,3819,21,,,,5437.09,0
6263050,09:37:39,09:37:39,3820,22,,,,5705.82,0
6263050,09:38:35,09:38:35,3821,23,,,,6029.77,0
6263050,09:39:16,09:39:16,3822,24,,,,6224.69,0
6263050,09:40:01,09:40:01,7730,25,,,,6521,0
6263050,09:40:37,09:40:37,2541,26,,,,6702.36,0
6263050,09:41:13,09:41:13,9036,27,,,,6891.07,0
6263050,09:43:00,09:43:00,9945,28,,,,7564.45,
6263050,09:44:43,09:44:43,2608,29,,,,8364.99,0
6263050,09:45:00,09:45:00,8338,30,,,,8486.66,0
6263050,09:45:32,09:45:32,3824,31,,,,8667.37,0
6263050,09:46:31,09:46:31,3825,32,,,,9029.76,0
6263050,09:47:10,09:47:10,3826,33,,,,9220.19,0
6263050,09:47:44,09:47:44,3827,34,,,,9393.93,0
6263050,09:48:27,09:48:27,3828,35,,,,9644.14,0
6263050,09:49:32,09:49:32,2125,36,,,,9951.79,0
6263050,09:50:23,09:50:23,9836,37,,,,10283.61,0
6263050,09:51:00,09:51:00,2512,38,,,,10478.4,0
6263050,09:51:42,09:51:42,2513,39,,,,10715.08,0
6263050,09:52:25,09:52:25,2514,40,,,,10917.44,0
6263050,09:53:00,09:53:00,2515,41,,,,11094.28,
6263050,09:53:40,09:53:40,2516,42,,,,11312.52,0
6263050,09:54:30,09:54:30,2517,43,,,,11602.02,0
6263050,09:55:18,09:55:18,2518,44,,,,11836.32,0
6263050,09:56:01,09:56:01,8203,45,,,,12075.52,0
6263050,09:57:15,09:57:15,2520,46,,,,12354.78,0
6263050,09:57:58,09:57:58,2521,47,,,,12565.07,0
6263050,09:58:40,09:58:40,2437,48,,,,12818.47,0
6263050,09:59:57,09:59:57,2438,49,,,,13224.5,0
6263050,10:00:04,10:00:04,2439,50,,,,13228.2,0
6263050,10:00:49,10:00:49,2440,51,,,,13418.56,0
6263050,10:01:42,10:01:42,2441,52,,,,13654.05,0
6263050,10:02:08,10:02:08,2442,53,,,,13784.01,0
6263050,10:02:39,10:02:39,2443,54,,,,13928.21,0
6263050,10:03:43,10:03:43,2444,55,,,,14205.24,0
6263050,10:05:00,10:05:00,2445,56,,,,14677.4,
6263050,10:06:34,10:06:34,2446,57,,,,14968.56,0
6263050,10:08:00,10:08:00,91,58,,,,15174.99,0
6263050,10:14:00,10:14:00,10160,59,,1,,16344.1,
6263060,09:11:00,09:11:00,10047,1,,,1,0,
6263060,09:14:05,09:14:05,9449,2,,,,527.41,0
6263060,09:18:12,09:18:12,2659,3,,,,1149.11,0
6263060,09:20:00,09:20:00,9868,4,,,,1413.15,
6263060,09:20:57,09:20:57,441,5,,,,1641.55,0
6263060,09:21:36,09:21:36,442,6,,,,1810.22,0
6263060,09:22:18,09:22:18,443,7,,,,1990.2,0
6263060,09:23:33,09:23:33,2308,8,,,,2223.97,0
6263060,09:24:21,09:24:21,2309,9,,,,2422.91,0
6263060,09:25:27,09:25:27,2310,10,,,,2652.53,0
6263060,09:25:57,09:25:57,2311,11,,,,2771.71,0
6263060,09:27:03,09:27:03,2312,12,,,,3014.06,0
6263060,09:28:09,09:28:09,2313,13,,,,3277.26,0
6263060,09:29:03,09:29:03,3815,14,,,,3453.02,0
6263060,09:29:57,09:29:57,3816,15,,,,3628.37,0
6263060,09:30:36,09:30:36,10481,16,,,,3758.78,0
6263060,09:31:27,09:31:27,2319,17,,,,3978.41,0
6263060,09:32:39,09:32:39,2321,18,,,,4273.6,0
6263060,09:34:00,09:34:00,10027,19,,,,4641.8,
6263060,09:36:04,09:36:04,10525,20,,,,5256.75,0
6263060,09:36:38,09:36:38,3819,21,,,,5437.09,0
6263060,09:37:39,09:37:39,3820,22,,,,5705.82,0
6263060,09:38:35,09:38:35,3821,23,,,,6029.77,0
6263060,09:39:16,09:39:16,3822,24,,,,6224.69,0
6263060,09:40:01,09:40:01,7730,25,,,,6521,0
6263060,09:40:37,09:40:37,2541,26,,,,6702.36,0
6263060,09:41:13,09:41:13,9036,27,,,,6891.07,0
6263060,09:43:00,09:43:00,9945,28,,,,7564.45,
6263060,09:44:43,09:44:43,2608,29,,,,8364.99,0
6263060,09:45:00,09:45:00,8338,30,,,,8486.66,0
6263060,09:45:32,09:45:32,3824,31,,,,8667.37,0
6263060,09:46:31,09:46:31,3825,32,,,,9029.76,0
6263060,09:47:10,09:47:10,3826,33,,,,9220.19,0
6263060,09:47:44,09:47:44,3827,34,,,,9393.93,0
6263060,09:48:27,09:48:27,3828,35,,,,9644.14,0
6263060,09:49:32,09:49:32,2125,36,,,,9951.79,0
6263060,09:50:23,09:50:23,9836,37,,,,10283.61,0
6263060,09:51:00,09:51:00,2512,38,,,,10478.4,0
6263060,09:51:42,09:51:42,2513,39,,,,10715.08,0
6263060,09:52:25,09:52:25,2514,40,,,,10917.44,0
6263060,09:53:00,09:53:00,2515,41,,,,11094.28,
6263060,09:53:40,09:53:40,2516,42,,,,11312.52,0
6263060,09:54:30,09:54:30,2517,43,,,,11602.02,0
6263060,09:55:18,09:55:18,2518,44,,,,11836.32,0
6263060,09:56:01,09:56:01,8203,45,,,,12075.52,0
6263060,09:57:15,09:57:15,2520,46,,,,12354.78,0
6263060,09:57:58,09:57:58,2521,47,,,,12565.07,0
6263060,09:58:40,09:58:40,2437,48,,,,12818.47,0
6263060,09:59:57,09:59:57,2438,49,,,,13224.5,0
6263060,10:00:04,10:00:04,2439,50,,,,13228.2,0
6263060,10:00:49,10:00:49,2440,51,,,,13418.56,0
6263060,10:01:42,10:01:42,2441,52,,,,13654.05,0
6263060,10:02:08,10:02:08,2442,53,,,,13784.01,0
6263060,10:02:39,10:02:39,2443,54,,,,13928.21,0
6263060,10:03:43,10:03:43,2444,55,,,,14205.24,0
6263060,10:05:00,10:05:00,2445,56,,,,14677.4,
6263060,10:06:34,10:06:34,2446,57,,,,14968.56,0
6263060,10:08:00,10:08:00,91,58,,,,15174.99,0
6263060,10:14:00,10:14:00,10160,59,,1,,16344.1,
6263080,09:11:00,09:11:00,10047,1,,,1,0,
6263080,09:14:05,09:14:05,9449,2,,,,527.41,0
6263080,09:18:12,09:18:12,2659,3,,,,1149.11,0
6263080,09:20:00,09:20:00,9868,4,,,,1413.15,
6263080,09:20:57,09:20:57,441,5,,,,1641.55,0
6263080,09:21:36,09:21:36,442,6,,,,1810.22,0
6263080,09:22:18,09:22:18,443,7,,,,1990.2,0
6263080,09:23:33,09:23:33,2308,8,,,,2223.97,0
6263080,09:24:21,09:24:21,2309,9,,,,2422.91,0
6263080,09:25:27,09:25:27,2310,10,,,,2652.53,0
6263080,09:25:57,09:25:57,2311,11,,,,2771.71,0
6263080,09:27:03,09:27:03,2312,12,,,,3014.06,0
6263080,09:28:09,09:28:09,2313,13,,,,3277.26,0
6263080,09:29:03,09:29:03,3815,14,,,,3453.02,0
6263080,09:29:57,09:29:57,3816,15,,,,3628.37,0
6263080,09:30:36,09:30:36,10481,16,,,,3758.78,0
6263080,09:31:27,09:31:27,2319,17,,,,3978.41,0
6263080,09:32:39,09:32:39,2321,18,,,,4273.6,0
6263080,09:34:00,09:34:00,10027,19,,,,4641.8,
6263080,09:36:04,09:36:04,10525,20,,,,5256.75,0
6263080,09:36:38,09:36:38,3819,21,,,,5437.09,0
6263080,09:37:39,09:37:39,3820,22,,,,5705.82,0
6263080,09:38:35,09:38:35,3821,23,,,,6029.77,0
6263080,09:39:16,09:39:16,3822,24,,,,6224.69,0
6263080,09:40:01,09:40:01,7730,25,,,,6521,0
6263080,09:40:37,09:40:37,2541,26,,,,6702.36,0
6263080,09:41:13,09:41:13,9036,27,,,,6891.07,0
6263080,09:43:00,09:43:00,9945,28,,,,7564.45,
6263080,09:44:43,09:44:43,2608,29,,,,8364.99,0
6263080,09:45:00,09:45:00,8338,30,,,,8486.66,0
6263080,09:45:32,09:45:32,3824,31,,,,8667.37,0
6263080,09:46:31,09:46:31,3825,32,,,,9029.76,0
6263080,09:47:10,09:47:10,3826,33,,,,9220.19,0
6263080,09:47:44,09:47:44,3827,34,,,,9393.93,0
6263080,09:48:27,09:48:27,3828,35,,,,9644.14,0
6263080,09:49:32,09:49:32,2125,36,,,,9951.79,0
6263080,09:50:23,09:50:23,9836,37,,,,10283.61,0
6263080,09:51:00,09:51:00,2512,38,,,,10478.4,0
6263080,09:51:42,09:51:42,2513,39,,,,10715.08,0
6263080,09:52:25,09:52:25,2514,40,,,,10917.44,0
6263080,09:53:00,09:53:00,2515,41,,,,11094.28,
6263080,09:53:40,09:53:40,2516,42,,,,11312.52,0
6263080,09:54:30,09:54:30,2517,43,,,,11602.02,0
6263080,09:55:18,09:55:18,2518,44,,,,11836.32,0
6263080,09:56:01,09:56:01,8203,45,,,,12075.52,0
6263080,09:57:15,09:57:15,2520,46,,,,12354.78,0
6263080,09:57:58,09:57:58,2521,47,,,,12565.07,0
6263080,09:58:40,09:58:40,2437,48,,,,12818.47,0
6263080,09:59:57,09:59:57,2438,49,,,,13224.5,0
6263080,10:00:04,10:00:04,2439,50,,,,13228.2,0
6263080,10:00:49,10:00:49,2440,51,,,,13418.56,0
6263080,10:01:42,10:01:42,2441,52,,,,13654.05,0
6263080,10:02:08,10:02:08,2442,53,,,,13784.01,0
6263080,10:02:39,10:02:39,2443,54,,,,13928.21,0
6263080,10:03:43,10:03:43,2444,55,,,,14205.24,0
6263080,10:05:00,10:05:00,2445,56,,,,14677.4,
6263080,10:06:34,10:06:34,2446,57,,,,14968.56,0
6263080,10:08:00,10:08:00,91,58,,,,15174.99,0
6263080,10:14:00,10:14:00,10160,59,,1,,16344.1,
6263090,09:11:00,09:11:00,10047,1,,,1,0,
6263090,09:14:05,09:14:05,9449,2,,,,527.41,0
6263090,09:18:12,09:18:12,2659,3,,,,1149.11,0
6263090,09:20:00,09:20:00,9868,4,,,,1413.15,
6263090,09:20:57,09:20:57,441,5,,,,1641.55,0
6263090,09:21:36,09:21:36,442,6,,,,1810.22,0
6263090,09:22:18,09:22:18,443,7,,,,1990.2,0
6263090,09:23:33,09:23:33,2308,8,,,,2223.97,0
6263090,09:24:21,09:24:21,2309,9,,,,2422.91,0
6263090,09:25:27,09:25:27,2310,10,,,,2652.53,0
6263090,09:25:57,09:25:57,2311,11,,,,2771.71,0
6263090,09:27:03,09:27:03,2312,12,,,,3014.06,0
6263090,09:28:09,09:28:09,2313,13,,,,3277.26,0
6263090,09:29:03,09:29:03,3815,14,,,,3453.02,0
6263090,09:29:57,09:29:57,3816,15,,,,3628.37,0
6263090,09:30:36,09:30:36,10481,16,,,,3758.78,0
6263090,09:31:27,09:31:27,2319,17,,,,3978.41,0
6263090,09:32:39,09:32:39,2321,18,,,,4273.6,0
6263090,09:34:00,09:34:00,10027,19,,,,4641.8,
6263090,09:36:04,09:36:04,10525,20,,,,5256.75,0
6263090,09:36:38,09:36:38,3819,21,,,,5437.09,0
6263090,09:37:39,09:37:39,3820,22,,,,5705.82,0
6263090,09:38:35,09:38:35,3821,23,,,,6029.77,0
6263090,09:39:16,09:39:16,3822,24,,,,6224.69,0
6263090,09:40:01,09:40:01,7730,25,,,,6521,0
6263090,09:40:37,09:40:37,2541,26,,,,6702.36,0
6263090,09:41:13,09:41:13,9036,27,,,,6891.07,0
6263090,09:43:00,09:43:00,9945,28,,,,7564.45,
6263090,09:44:43,09:44:43,2608,29,,,,8364.99,0
6263090,09:45:00,09:45:00,8338,30,,,,8486.66,0
6263090,09:45:32,09:45:32,3824,31,,,,8667.37,0
6263090,09:46:31,09:46:31,3825,32,,,,9029.76,0
6263090,09:47:10,09:47:10,3826,33,,,,9220.19,0
6263090,09:47:44,09:47:44,3827,34,,,,9393.93,0
6263090,09:48:27,09:48:27,3828,35,,,,9644.14,0
6263090,09:49:32,09:49:32,2125,36,,,,9951.79,0
6263090,09:50:23,09:50:23,9836,37,,,,10283.61,0
6263090,09:51:00,09:51:00,2512,38,,,,10478.4,0
6263090,09:51:42,09:51:42,2513,39,,,,10715.08,0
6263090,09:52:25,09:52:25,2514,40,,,,10917.44,0
6263090,09:53:00,09:53:00,2515,41,,,,11094.28,
6263090,09:53:40,09:53:40,2516,42,,,,11312.52,0
6263090,09:54:30,09:54:30,2517,43,,,,11602.02,0
6263090,09:55:18,09:55:18,2518,44,,,,11836.32,0
6263090,09:56:01,09:56:01,8203,45,,,,12075.52,0
6263090,09:57:15,09:57:15,2520,46,,,,12354.78,0
6263090,09:57:58,09:57:58,2521,47,,,,12565.07,0
6263090,09:58:40,09:58:40,2437,48,,,,12818.47,0
6263090,09:59:57,09:59:57,2438,49,,,,13224.5,0
6263090,10:00:04,10:00:04,2439,50,,,,13228.2,0
6263090,10:00:49,10:00:49,2440,51,,,,13418.56,0
6263090,10:01:42,10:01:42,2441,52,,,,13654.05,0
6263090,10:02:08,10:02:08,2442,53,,,,13784.01,0
6263090,10:02:39,10:02:39,2443,54,,,,13928.21,0
6263090,10:03:43,10:03:43,2444,55,,,,14205.24,0
6263090,10:05:00,10:05:00,2445,56,,,,14677.4,
6263090,10:06:34,10:06:34,2446,57,,,,14968.56,0
6263090,10:08:00,10:08:00,91,58,,,,15174.99,0
6263090,10:14:00,10:14:00,10160,59,,1,,16344.1,
6263120,09:11:00,09:11:00,10047,1,,,1,0,
6263120,09:14:05,09:14:05,9449,2,,,,527.41,0
6263120,09:18:12,09:18:12,2659,3,,,,1149.11,0
6263120,09:20:00,09:20:00,9868,4,,,,1413.15,
6263120,09:20:57,09:20:57,441,5,,,,1641.55,0
6263120,09:21:36,09:21:36,442,6,,,,1810.22,0
6263120,09:22:18,09:22:18,443,7,,,,1990.2,0
6263120,09:23:33,09:23:33,2308,8,,,,2223.97,0
6263120,09:24:21,09:24:21,2309,9,,,,2422.91,0
6263120,09:25:27,09:25:27,2310,10,,,,2652.53,0
6263120,09:25:57,09:25:57,2311,11,,,,2771.71,0
6263120,09:27:03,09:27:03,2312,12,,,,3014.06,0
6263120,09:28:09,09:28:09,2313,13,,,,3277.26,0
6263120,09:29:03,09:29:03,3815,14,,,,3453.02,0
6263120,09:29:57,09:29:57,3816,15,,,,3628.37,0
6263120,09:30:36,09:30:36,10481,16,,,,3758.78,0
6263120,09:31:27,09:31:27,2319,17,,,,3978.41,0
6263120,09:32:39,09:32:39,2321,18,,,,4273.6,0
6263120,09:34:00,09:34:00,10027,19,,,,4641.8,
6263120,09:36:04,09:36:04,10525,20,,,,5256.75,0
6263120,09:36:38,09:36:38,3819,21,,,,5437.09,0
6263120,09:37:39,09:37:39,3820,22,,,,5705.82,0
6263120,09:38:35,09:38:35,3821,23,,,,6029.77,0
6263120,09:39:16,09:39:16,3822,24,,,,6224.69,0
6263120,09:40:01,09:40:01,7730,25,,,,6521,0
6263120,09:40:37,09:40:37,2541,26,,,,6702.36,0
6263120,09:41:13,09:41:13,9036,27,,,,6891.07,0
6263120,09:43:00,09:43:00,9945,28,,,,7564.45,
6263120,09:44:43,09:44:43,2608,29,,,,8364.99,0
6263120,09:45:00,09:45:00,8338,30,,,,8486.66,0
6263120,09:45:32,09:45:32,3824,31,,,,8667.37,0
6263120,09:46:31,09:46:31,3825,32,,,,9029.76,0
6263120,09:47:10,09:47:10,3826,33,,,,9220.19,0
6263120,09:47:44,09:47:44,3827,34,,,,9393.93,0
6263120,09:48:27,09:48:27,3828,35,,,,9644.14,0
6263120,09:49:32,09:49:32,2125,36,,,,9951.79,0
6263120,09:50:23,09:50:23,9836,37,,,,10283.61,0
6263120,09:51:00,09:51:00,2512,38,,,,10478.4,0
6263120,09:51:42,09:51:42,2513,39,,,,10715.08,0
6263120,09:52:25,09:52:25,2514,40,,,,10917.44,0
6263120,09:53:00,09:53:00,2515,41,,,,11094.28,
6263120,09:53:40,09:53:40,2516,42,,,,11312.52,0
6263120,09:54:30,09:54:30,2517,43,,,,11602.02,0
6263120,09:55:18,09:55:18,2518,44,,,,11836.32,0
6263120,09:56:01,09:56:01,8203,45,,,,12075.52,0
6263120,09:57:15,09:57:15,2520,46,,,,12354.78,0
6263120,09:57:58,09:57:58,2521,47,,,,12565.07,0
6263120,09:58:40,09:58:40,2437,48,,,,12818.47,0
6263120,09:59:57,09:59:57,2438,49,,,,13224.5,0
6263120,10:00:04,10:00:04,2439,50,,,,13228.2,0
6263120,10:00:49,10:00:49,2440,51,,,,13418.56,0
6263120,10:01:42,10:01:42,2441,52,,,,13654.05,0
6263120,10:02:08,10:02:08,2442,53,,,,13784.01,0
6263120,10:02:39,10:02:39,2443,54,,,,13928.21,0
6263120,10:03:43,10:03:43,2444,55,,,,14205.24,0
6263120,10:05:00,10:05:00,2445,56,,,,14677.4,
6263120,10:06:34,10:06:34,2446,57,,,,14968.56,0
6263120,10:08:00,10:08:00,91,58,,,,15174.99,0
6263120,10:14:00,10:14:00,10160,59,,1,,16344.1,
6263130,09:11:00,09:11:00,10047,1,,,1,0,
6263130,09:14:05,09:14:05,9449,2,,,,527.41,0
6263130,09:18:12,09:18:12,2659,3,,,,1149.11,0
6263130,09:20:00,09:20:00,9868,4,,,,1413.15,
6263130,09:20:57,09:20:57,441,5,,,,1641.55,0
6263130,09:21:36,09:21:36,442,6,,,,1810.22,0
6263130,09:22:18,09:22:18,443,7,,,,1990.2,0
6263130,09:23:33,09:23:33,2308,8,,,,2223.97,0
6263130,09:24:21,09:24:21,2309,9,,,,2422.91,0
6263130,09:25:27,09:25:27,2310,10,,,,2652.53,0
6263130,09:25:57,09:25:57,2311,11,,,,2771.71,0
6263130,09:27:03,09:27:03,2312,12,,,,3014.06,0
6263130,09:28:09,09:28:09,2313,13,,,,3277.26,0
6263130,09:29:03,09:29:03,3815,14,,,,3453.02,0
6263130,09:29:57,09:29:57,3816,15,,,,3628.37,0
6263130,09:30:36,09:30:36,10481,16,,,,3758.78,0
6263130,09:31:27,09:31:27,2319,17,,,,3978.41,0
6263130,09:32:39,09:32:39,2321,18,,,,4273.6,0
6263130,09:34:00,09:34:00,10027,19,,,,4641.8,
6263130,09:36:04,09:36:04,10525,20,,,,5256.75,0
6263130,09:36:38,09:36:38,3819,21,,,,5437.09,0
6263130,09:37:39,09:37:39,3820,22,,,,5705.82,0
6263130,09:38:35,09:38:35,3821,23,,,,6029.77,0
6263130,09:39:16,09:39:16,3822,24,,,,6224.69,0
6263130,09:40:01,09:40:01,7730,25,,,,6521,0
6263130,09:40:37,09:40:37,2541,26,,,,6702.36,0
6263130,09:41:13,09:41:13,9036,27,,,,6891.07,0
6263130,09:43:00,09:43:00,9945,28,,,,7564.45,
6263130,09:44:43,09:44:43,2608,29,,,,8364.99,0
6263130,09:45:00,09:45:00,8338,30,,,,8486.66,0
6263130,09:45:32,09:45:32,3824,31,,,,8667.37,0
6263130,09:46:31,09:46:31,3825,32,,,,9029.76,0
6263130,09:47:10,09:47:10,3826,33,,,,9220.19,0
6263130,09:47:44,09:47:44,3827,34,,,,9393.93,0
6263130,09:48:27,09:48:27,3828,35,,,,9644.14,0
6263130,09:49:32,09:49:32,2125,36,,,,9951.79,0
6263130,09:50:23,09:50:23,9836,37,,,,10283.61,0
6263130,09:51:00,09:51:00,2512,38,,,,10478.4,0
6263130,09:51:42,09:51:42,2513,39,,,,10715.08,0
6263130,09:52:25,09:52:25,2514,40,,,,10917.44,0
6263130,09:53:00,09:53:00,2515,41,,,,11094.28,
6263130,09:53:40,09:53:40,2516,42,,,,11312.52,0
6263130,09:54:30,09:54:30,2517,43,,,,11602.02,0
6263130,09:55:18,09:55:18,2518,44,,,,11836.32,0
6263130,09:56:01,09:56:01,8203,45,,,,12075.52,0
6263130,09:57:15,09:57:15,2520,46,,,,12354.78,0
6263130,09:57:58,09:57:58,2521,47,,,,12565.07,0
6263130,09:58:40,09:58:40,2437,48,,,,12818.47,0
6263130,09:59:57,09:59:57,2438,49,,,,13224.5,0
6263130,10:00:04,10:00:04,2439,50,,,,13228.2,0
6263130,10:00:49,10:00:49,2440,51,,,,13418.56,0
6263130,10:01:42,10:01:42,2441,52,,,,13654.05,0
6263130,10:02:08,10:02:08,2442,53,,,,13784.01,0
6263130,10:02:39,10:02:39,2443,54,,,,13928.21,0
6263130,10:03:43,10:03:43,2444,55,,,,14205.24,0
6263130,10:05:00,10:05:00,2445,56,,,,14677.4,
6263130,10:06:34,10:06:34,2446,57,,,,14968.56,0
6263130,10:08:00,10:08:00,91,58,,,,15174.99,0
6263130,10:14:00,10:14:00,10160,59,,1,,16344.1,
6299020,20:59:00,20:59:00,10047,1,,,1,0,
6299020,21:01:24,21:01:24,9449,2,,,,527.41,0
6299020,21:04:36,21:04:36,2659,3,,,,1149.11,0
6299020,21:06:00,21:06:00,9868,4,,,,1413.15,
6299020,21:06:52,21:06:52,441,5,,,,1641.55,0
6299020,21:07:29,21:07:29,442,6,,,,1810.22,0
6299020,21:08:08,21:08:08,443,7,,,,1990.2,0
6299020,21:09:17,21:09:17,2308,8,,,,2223.97,0
6299020,21:10:02,21:10:02,2309,9,,,,2422.91,0
6299020,21:11:03,21:11:03,2310,10,,,,2652.53,0
6299020,21:11:31,21:11:31,2311,11,,,,2771.71,0
6299020,21:12:32,21:12:32,2312,12,,,,3014.06,0
6299020,21:13:34,21:13:34,2313,13,,,,3277.26,0
6299020,21:14:24,21:14:24,3815,14,,,,3453.02,0
6299020,21:15:14,21:15:14,3816,15,,,,3628.37,0
6299020,21:15:50,21:15:50,10481,16,,,,3758.78,0
6299020,21:16:37,21:16:37,2319,17,,,,3978.41,0
6299020,21:17:44,21:17:44,2321,18,,,,4273.6,0
6299020,21:19:00,21:19:00,10027,19,,,,4641.8,
6299020,21:20:50,21:20:50,10525,20,,,,5256.75,0
6299020,21:21:20,21:21:20,3819,21,,,,5437.09,0
6299020,21:22:14,21:22:14,3820,22,,,,5705.82,0
6299020,21:23:05,21:23:05,3821,23,,,,6029.77,0
6299020,21:23:41,21:23:41,3822,24,,,,6224.69,0
6299020,21:24:21,21:24:21,7730,25,,,,6521,0
6299020,21:24:53,21:24:53,2541,26,,,,6702.36,0
6299020,21:25:25,21:25:25,9036,27,,,,6891.07,0
6299020,21:27:00,21:27:00,9945,28,,,,7564.45,
6299020,21:28:33,21:28:33,2608,29,,,,8364.99,0
6299020,21:28:48,21:28:48,8338,30,,,,8486.66,0
6299020,21:29:17,21:29:17,3824,31,,,,8667.37,0
6299020,21:30:10,21:30:10,3825,32,,,,9029.76,0
6299020,21:30:45,21:30:45,3826,33,,,,9220.19,0
6299020,21:31:16,21:31:16,3827,34,,,,9393.93,0
6299020,21:31:54,21:31:54,3828,35,,,,9644.14,0
6299020,21:32:53,21:32:53,2125,36,,,,9951.79,0
6299020,21:33:39,21:33:39,9836,37,,,,10283.61,0
6299020,21:34:12,21:34:12,2512,38,,,,10478.4,0
6299020,21:34:50,21:34:50,2513,39,,,,10715.08,0
6299020,21:35:28,21:35:28,2514,40,,,,10917.44,0
6299020,21:36:00,21:36:00,2515,41,,,,11094.28,
6299020,21:36:40,21:36:40,2516,42,,,,11312.52,0
6299020,21:37:30,21:37:30,2517,43,,,,11602.02,0
6299020,21:38:18,21:38:18,2518,44,,,,11836.32,0
6299020,21:39:01,21:39:01,8203,45,,,,12075.52,0
6299020,21:40:15,21:40:15,2520,46,,,,12354.78,0
6299020,21:40:58,21:40:58,2521,47,,,,12565.07,0
6299020,21:41:40,21:41:40,2437,48,,,,12818.47,0
6299020,21:42:57,21:42:57,2438,49,,,,13224.5,0
6299020,21:43:04,21:43:04,2439,50,,,,13228.2,0
6299020,21:43:49,21:43:49,2440,51,,,,13418.56,0
6299020,21:44:42,21:44:42,2441,52,,,,13654.05,0
6299020,21:45:08,21:45:08,2442,53,,,,13784.01,0
6299020,21:45:39,21:45:39,2443,54,,,,13928.21,0
6299020,21:46:43,21:46:43,2444,55,,,,14205.24,0
6299020,21:48:00,21:48:00,2445,56,,,,14677.4,
6299020,21:49:03,21:49:03,2446,57,,,,14968.56,0
6299020,21:50:00,21:50:00,91,58,,,,15174.99,0
6299020,21:54:00,21:54:00,10160,59,,1,,16344.1,
6299030,20:59:00,20:59:00,10047,1,,,1,0,
6299030,21:01:24,21:01:24,9449,2,,,,527.41,0
6299030,21:04:36,21:04:36,2659,3,,,,1149.11,0
6299030,21:06:00,21:06:00,9868,4,,,,1413.15,
6299030,21:06:52,21:06:52,441,5,,,,1641.55,0
6299030,21:07:29,21:07:29,442,6,,,,1810.22,0
6299030,21:08:08,21:08:08,443,7,,,,1990.2,0
6299030,21:09:17,21:09:17,2308,8,,,,2223.97,0
6299030,21:10:02,21:10:02,2309,9,,,,2422.91,0
6299030,21:11:03,21:11:03,2310,10,,,,2652.53,0
6299030,21:11:31,21:11:31,2311,11,,,,2771.71,0
6299030,21:12:32,21:12:32,2312,12,,,,3014.06,0
6299030,21:13:34,21:13:34,2313,13,,,,3277.26,0
6299030,21:14:24,21:14:24,3815,14,,,,3453.02,0
6299030,21:15:14,21:15:14,3816,15,,,,3628.37,0
6299030,21:15:50,21:15:50,10481,16,,,,3758.78,0
6299030,21:16:37,21:16:37,2319,17,,,,3978.41,0
6299030,21:17:44,21:17:44,2321,18,,,,4273.6,0
6299030,21:19:00,21:19:00,10027,19,,,,4641.8,
6299030,21:20:50,21:20:50,10525,20,,,,5256.75,0
6299030,21:21:20,21:21:20,3819,21,,,,5437.09,0
6299030,21:22:14,21:22:14,3820,22,,,,5705.82,0
6299030,21:23:05,21:23:05,3821,23,,,,6029.77,0
6299030,21:23:41,21:23:41,3822,24,,,,6224.69,0
6299030,21:24:21,21:24:21,7730,25,,,,6521,0
6299030,21:24:53,21:24:53,2541,26,,,,6702.36,0
6299030,21:25:25,21:25:25,9036,27,,,,6891.07,0
6299030,21:27:00,21:27:00,9945,28,,,,7564.45,
6299030,21:28:33,21:28:33,2608,29,,,,8364.99,0
6299030,21:28:48,21:28:48,8338,30,,,,8486.66,0
6299030,21:29:17,21:29:17,3824,31,,,,8667.37,0
6299030,21:30:10,21:30:10,3825,32,,,,9029.76,0
6299030,21:30:45,21:30:45,3826,33,,,,9220.19,0
6299030,21:31:16,21:31:16,3827,34,,,,9393.93,0
6299030,21:31:54,21:31:54,3828,35,,,,9644.14,0
6299030,21:32:53,21:32:53,2125,36,,,,9951.79,0
6299030,21:33:39,21:33:39,9836,37,,,,10283.61,0
6299030,21:34:12,21:34:12,2512,38,,,,10478.4,0
6299030,21:34:50,21:34:50,2513,39,,,,10715.08,0
6299030,21:35:28,21:35:28,2514,40,,,,10917.44,0
6299030,21:36:00,21:36:00,2515,41,,,,11094.28,
6299030,21:36:40,21:36:40,2516,42,,,,11312.52,0
6299030,21:37:30,21:37:30,2517,43,,,,11602.02,0
6299030,21:38:18,21:38:18,2518,44,,,,11836.32,0
6299030,21:39:01,21:39:01,8203,45,,,,12075.52,0
6299030,21:40:15,21:40:15,2520,46,,,,12354.78,0
6299030,21:40:58,21:40:58,2521,47,,,,12565.07,0
6299030,21:41:40,21:41:40,2437,48,,,,12818.47,0
6299030,21:42:57,21:42:57,2438,49,,,,13224.5,0
6299030,21:43:04,21:43:04,2439,50,,,,13228.2,0
6299030,21:43:49,21:43:49,2440,51,,,,13418.56,0
6299030,21:44:42,21:44:42,2441,52,,,,13654.05,0
6299030,21:45:08,21:45:08,2442,53,,,,13784.01,0
6299030,21:45:39,21:45:39,2443,54,,,,13928.21,0
6299030,21:46:43,21:46:43,2444,55,,,,14205.24,0
6299030,21:48:00,21:48:00,2445,56,,,,14677.4,
6299030,21:49:03,21:49:03,2446,57,,,,14968.56,0
6299030,21:50:00,21:50:00,91,58,,,,15174.99,0
6299030,21:54:00,21:54:00,10160,59,,1,,16344.1,
6299040,20:59:00,20:59:00,10047,1,,,1,0,
6299040,21:01:24,21:01:24,9449,2,,,,527.41,0
6299040,21:04:36,21:04:36,2659,3,,,,1149.11,0
6299040,21:06:00,21:06:00,9868,4,,,,1413.15,
6299040,21:06:52,21:06:52,441,5,,,,1641.55,0
6299040,21:07:29,21:07:29,442,6,,,,1810.22,0
6299040,21:08:08,21:08:08,443,7,,,,1990.2,0
6299040,21:09:17,21:09:17,2308,8,,,,2223.97,0
6299040,21:10:02,21:10:02,2309,9,,,,2422.91,0
6299040,21:11:03,21:11:03,2310,10,,,,2652.53,0
6299040,21:11:31,21:11:31,2311,11,,,,2771.71,0
6299040,21:12:32,21:12:32,2312,12,,,,3014.06,0
6299040,21:13:34,21:13:34,2313,13,,,,3277.26,0
6299040,21:14:24,21:14:24,3815,14,,,,3453.02,0
6299040,21:15:14,21:15:14,3816,15,,,,3628.37,0
6299040,21:15:50,21:15:50,10481,16,,,,3758.78,0
6299040,21:16:37,21:16:37,2319,17,,,,3978.41,0
6299040,21:17:44,21:17:44,2321,18,,,,4273.6,0
6299040,21:19:00,21:19:00,10027,19,,,,4641.8,
6299040,21:20:50,21:20:50,10525,20,,,,5256.75,0
6299040,21:21:20,21:21:20,3819,21,,,,5437.09,0
6299040,21:22:14,21:22:14,3820,22,,,,5705.82,0
6299040,21:23:05,21:23:05,3821,23,,,,6029.77,0
6299040,21:23:41,21:23:41,3822,24,,,,6224.69,0
6299040,21:24:21,21:24:21,7730,25,,,,6521,0
6299040,21:24:53,21:24:53,2541,26,,,,6702.36,0
6299040,21:25:25,21:25:25,9036,27,,,,6891.07,0
6299040,21:27:00,21:27:00,9945,28,,,,7564.45,
6299040,21:28:33,21:28:33,2608,29,,,,8364.99,0
6299040,21:28:48,21:28:48,8338,30,,,,8486.66,0
6299040,21:29:17,21:29:17,3824,31,,,,8667.37,0
6299040,21:30:10,21:30:10,3825,32,,,,9029.76,0
6299040,21:30:45,21:30:45,3826,33,,,,9220.19,0
6299040,21:31:16,21:31:16,3827,34,,,,9393.93,0
6299040,21:31:54,21:31:54,3828,35,,,,9644.14,0
6299040,21:32:53,21:32:53,2125,36,,,,9951.79,0
6299040,21:33:39,21:33:39,9836,37,,,,10283.61,0
6299040,21:34:12,21:34:12,2512,38,,,,10478.4,0
6299040,21:34:50,21:34:50,2513,39,,,,10715.08,0
6299040,21:35:28,21:35:28,2514,40,,,,10917.44,0
6299040,21:36:00,21:36:00,2515,41,,,,11094.28,
6299040,21:36:40,21:36:40,2516,42,,,,11312.52,0
6299040,21:37:30,21:37:30,2517,43,,,,11602.02,0
6299040,21:38:18,21:38:18,2518,44,,,,11836.32,0
6299040,21:39:01,21:39:01,8203,45,,,,12075.52,0
6299040,21:40:15,21:40:15,2520,46,,,,12354.78,0
6299040,21:40:58,21:40:58,2521,47,,,,12565.07,0
6299040,21:41:40,21:41:40,2437,48,,,,12818.47,0
6299040,21:42:57,21:42:57,2438,49,,,,13224.5,0
6299040,21:43:04,21:43:04,2439,50,,,,13228.2,0
6299040,21:43:49,21:43:49,2440,51,,,,13418.56,0
6299040,21:44:42,21:44:42,2441,52,,,,13654.05,0
6299040,21:45:08,21:45:08,2442,53,,,,13784.01,0
6299040,21:45:39,21:45:39,2443,54,,,,13928.21,0
6299040,21:46:43,21:46:43,2444,55,,,,14205.24,0
6299040,21:48:00,21:48:00,2445,56,,,,14677.4,
6299040,21:49:03,21:49:03,2446,57,,,,14968.56,0
6299040,21:50:00,21:50:00,91,58,,,,15174.99,0
6299040,21:54:00,21:54:00,10160,59,,1,,16344.1,
6299050,20:59:00,20:59:00,10047,1,,,1,0,
6299050,21:01:24,21:01:24,9449,2,,,,527.41,0
6299050,21:04:36,21:04:36,2659,3,,,,1149.11,0
6299050,21:06:00,21:06:00,9868,4,,,,1413.15,
6299050,21:06:52,21:06:52,441,5,,,,1641.55,0
6299050,21:07:29,21:07:29,442,6,,,,1810.22,0
6299050,21:08:08,21:08:08,443,7,,,,1990.2,0
6299050,21:09:17,21:09:17,2308,8,,,,2223.97,0
6299050,21:10:02,21:10:02,2309,9,,,,2422.91,0
6299050,21:11:03,21:11:03,2310,10,,,,2652.53,0
6299050,21:11:31,21:11:31,2311,11,,,,2771.71,0
6299050,21:12:32,21:12:32,2312,12,,,,3014.06,0
6299050,21:13:34,21:13:34,2313,13,,,,3277.26,0
6299050,21:14:24,21:14:24,3815,14,,,,3453.02,0
6299050,21:15:14,21:15:14,3816,15,,,,3628.37,0
6299050,21:15:50,21:15:50,10481,16,,,,3758.78,0
6299050,21:16:37,21:16:37,2319,17,,,,3978.41,0
6299050,21:17:44,21:17:44,2321,18,,,,4273.6,0
6299050,21:19:00,21:19:00,10027,19,,,,4641.8,
6299050,21:20:50,21:20:50,10525,20,,,,5256.75,0
6299050,21:21:20,21:21:20,3819,21,,,,5437.09,0
6299050,21:22:14,21:22:14,3820,22,,,,5705.82,0
6299050,21:23:05,21:23:05,3821,23,,,,6029.77,0
6299050,21:23:41,21:23:41,3822,24,,,,6224.69,0
6299050,21:24:21,21:24:21,7730,25,,,,6521,0
6299050,21:24:53,21:24:53,2541,26,,,,6702.36,0
6299050,21:25:25,21:25:25,9036,27,,,,6891.07,0
6299050,21:27:00,21:27:00,9945,28,,,,7564.45,
6299050,21:28:33,21:28:33,2608,29,,,,8364.99,0
6299050,21:28:48,21:28:48,8338,30,,,,8486.66,0
6299050,21:29:17,21:29:17,3824,31,,,,8667.37,0
6299050,21:30:10,21:30:10,3825,32,,,,9029.76,0
6299050,21:30:45,21:30:45,3826,33,,,,9220.19,0
6299050,21:31:16,21:31:16,3827,34,,,,9393.93,0
6299050,21:31:54,21:31:54,3828,35,,,,9644.14,0
6299050,21:32:53,21:32:53,2125,36,,,,9951.79,0
6299050,21:33:39,21:33:39,9836,37,,,,10283.61,0
6299050,21:34:12,21:34:12,2512,38,,,,10478.4,0
6299050,21:34:50,21:34:50,2513,39,,,,10715.08,0
6299050,21:35:28,21:35:28,2514,40,,,,10917.44,0
6299050,21:36:00,21:36:00,2515,41,,,,11094.28,
6299050,21:36:40,21:36:40,2516,42,,,,11312.52,0
6299050,21:37:30,21:37:30,2517,43,,,,11602.02,0
6299050,21:38:18,21:38:18,2518,44,,,,11836.32,0
6299050,21:39:01,21:39:01,8203,45,,,,12075.52,0
6299050,21:40:15,21:40:15,2520,46,,,,12354.78,0
6299050,21:40:58,21:40:58,2521,47,,,,12565.07,0
6299050,21:41:40,21:41:40,2437,48,,,,12818.47,0
6299050,21:42:57,21:42:57,2438,49,,,,13224.5,0
6299050,21:43:04,21:43:04,2439,50,,,,13228.2,0
6299050,21:43:49,21:43:49,2440,51,,,,13418.56,0
6299050,21:44:42,21:44:42,2441,52,,,,13654.05,0
6299050,21:45:08,21:45:08,2442,53,,,,13784.01,0
6299050,21:45:39,21:45:39,2443,54,,,,13928.21,0
6299050,21:46:43,21:46:43,2444,55,,,,14205.24,0
6299050,21:48:00,21:48:00,2445,56,,,,14677.4,
6299050,21:49:03,21:49:03,2446,57,,,,14968.56,0
6299050,21:50:00,21:50:00,91,58,,,,15174.99,0
6299050,21:54:00,21:54:00,10160,59,,1,,16344.1,
6299060,20:59:00,20:59:00,10047,1,,,1,0,
6299060,21:01:24,21:01:24,9449,2,,,,527.41,0
6299060,21:04:36,21:04:36,2659,3,,,,1149.11,0
6299060,21:06:00,21:06:00,9868,4,,,,1413.15,
6299060,21:06:52,21:06:52,441,5,,,,1641.55,0
6299060,21:07:29,21:07:29,442,6,,,,1810.22,0
6299060,21:08:08,21:08:08,443,7,,,,1990.2,0
6299060,21:09:17,21:09:17,2308,8,,,,2223.97,0
6299060,21:10:02,21:10:02,2309,9,,,,2422.91,0
6299060,21:11:03,21:11:03,2310,10,,,,2652.53,0
6299060,21:11:31,21:11:31,2311,11,,,,2771.71,0
6299060,21:12:32,21:12:32,2312,12,,,,3014.06,0
6299060,21:13:34,21:13:34,2313,13,,,,3277.26,0
6299060,21:14:24,21:14:24,3815,14,,,,3453.02,0
6299060,21:15:14,21:15:14,3816,15,,,,3628.37,0
6299060,21:15:50,21:15:50,10481,16,,,,3758.78,0
6299060,21:16:37,21:16:37,2319,17,,,,3978.41,0
6299060,21:17:44,21:17:44,2321,18,,,,4273.6,0
6299060,21:19:00,21:19:00,10027,19,,,,4641.8,
6299060,21:20:50,21:20:50,10525,20,,,,5256.75,0
6299060,21:21:20,21:21:20,3819,21,,,,5437.09,0
6299060,21:22:14,21:22:14,3820,22,,,,5705.82,0
6299060,21:23:05,21:23:05,3821,23,,,,6029.77,0
6299060,21:23:41,21:23:41,3822,24,,,,6224.69,0
6299060,21:24:21,21:24:21,7730,25,,,,6521,0
6299060,21:24:53,21:24:53,2541,26,,,,6702.36,0
6299060,21:25:25,21:25:25,9036,27,,,,6891.07,0
6299060,21:27:00,21:27:00,9945,28,,,,7564.45,
6299060,21:28:33,21:28:33,2608,29,,,,8364.99,0
6299060,21:28:48,21:28:48,8338,30,,,,8486.66,0
6299060,21:29:17,21:29:17,3824,31,,,,8667.37,0
6299060,21:30:10,21:30:10,3825,32,,,,9029.76,0
6299060,21:30:45,21:30:45,3826,33,,,,9220.19,0
6299060,21:31:16,21:31:16,3827,34,,,,9393.93,0
6299060,21:31:54,21:31:54,3828,35,,,,9644.14,0
6299060,21:32:53,21:32:53,2125,36,,,,9951.79,0
6299060,21:33:39,21:33:39,9836,37,,,,10283.61,0
6299060,21:34:12,21:34:12,2512,38,,,,10478.4,0
6299060,21:34:50,21:34:50,2513,39,,,,10715.08,0
6299060,21:35:28,21:35:28,2514,40,,,,10917.44,0
6299060,21:36:00,21:36:00,2515,41,,,,11094.28,
6299060,21:36:40,21:36:40,2516,42,,,,11312.52,0
6299060,21:37:30,21:37:30,2517,43,,,,11602.02,0
6299060,21:38:18,21:38:18,2518,44,,,,11836.32,0
6299060,21:39:01,21:39:01,8203,45,,,,12075.52,0
6299060,21:40:15,21:40:15,2520,46,,,,12354.78,0
6299060,21:40:58,21:40:58,2521,47,,,,12565.07,0
6299060,21:41:40,21:41:40,2437,48,,,,12818.47,0
6299060,21:42:57,21:42:57,2438,49,,,,13224.5,0
6299060,21:43:04,21:43:04,2439,50,,,,13228.2,0
6299060,21:43:49,21:43:49,2440,51,,,,13418.56,0
6299060,21:44:42,21:44:42,2441,52,,,,13654.05,0
6299060,21:45:08,21:45:08,2442,53,,,,13784.01,0
6299060,21:45:39,21:45:39,2443,54,,,,13928.21,0
6299060,21:46:43,21:46:43,2444,55,,,,14205.24,0
6299060,21:48:00,21:48:00,2445,56,,,,14677.4,
6299060,21:49:03,21:49:03,2446,57,,,,14968.56,0
6299060,21:50:00,21:50:00,91,58,,,,15174.99,0
6299060,21:54:00,21:54:00,10160,59,,1,,16344.1,
6299080,20:59:00,20:59:00,10047,1,,,1,0,
6299080,21:01:24,21:01:24,9449,2,,,,527.41,0
6299080,21:04:36,21:04:36,2659,3,,,,1149.11,0
6299080,21:06:00,21:06:00,9868,4,,,,1413.15,
6299080,21:06:52,21:06:52,441,5,,,,1641.55,0
6299080,21:07:29,21:07:29,442,6,,,,1810.22,0
6299080,21:08:08,21:08:08,443,7,,,,1990.2,0
6299080,21:09:17,21:09:17,2308,8,,,,2223.97,0
6299080,21:10:02,21:10:02,2309,9,,,,2422.91,0
6299080,21:11:03,21:11:03,2310,10,,,,2652.53,0
6299080,21:11:31,21:11:31,2311,11,,,,2771.71,0
6299080,21:12:32,21:12:32,2312,12,,,,3014.06,0
6299080,21:13:34,21:13:34,2313,13,,,,3277.26,0
6299080,21:14:24,21:14:24,3815,14,,,,3453.02,0
6299080,21:15:14,21:15:14,3816,15,,,,3628.37,0
6299080,21:15:50,21:15:50,10481,16,,,,3758.78,0
6299080,21:16:37,21:16:37,2319,17,,,,3978.41,0
6299080,21:17:44,21:17:44,2321,18,,,,4273.6,0
6299080,21:19:00,21:19:00,10027,19,,,,4641.8,
6299080,21:20:50,21:20:50,10525,20,,,,5256.75,0
6299080,21:21:20,21:21:20,3819,21,,,,5437.09,0
6299080,21:22:14,21:22:14,3820,22,,,,5705.82,0
6299080,21:23:05,21:23:05,3821,23,,,,6029.77,0
6299080,21:23:41,21:23:41,3822,24,,,,6224.69,0
6299080,21:24:21,21:24:21,7730,25,,,,6521,0
6299080,21:24:53,21:24:53,2541,26,,,,6702.36,0
6299080,21:25:25,21:25:25,9036,27,,,,6891.07,0
6299080,21:27:00,21:27:00,9945,28,,,,7564.45,
6299080,21:28:33,21:28:33,2608,29,,,,8364.99,0
6299080,21:28:48,21:28:48,8338,30,,,,8486.66,0
6299080,21:29:17,21:29:17,3824,31,,,,8667.37,0
6299080,21:30:10,21:30:10,3825,32,,,,9029.76,0
6299080,21:30:45,21:30:45,3826,33,,,,9220.19,0
6299080,21:31:16,21:31:16,3827,34,,,,9393.93,0
6299080,21:31:54,21:31:54,3828,35,,,,9644.14,0
6299080,21:32:53,21:32:53,2125,36,,,,9951.79,0
6299080,21:33:39,21:33:39,9836,37,,,,10283.61,0
6299080,21:34:12,21:34:12,2512,38,,,,10478.4,0
6299080,21:34:50,21:34:50,2513,39,,,,10715.08,0
6299080,21:35:28,21:35:28,2514,40,,,,10917.44,0
6299080,21:36:00,21:36:00,2515,41,,,,11094.28,
6299080,21:36:40,21:36:40,2516,42,,,,11312.52,0
6299080,21:37:30,21:37:30,2517,43,,,,11602.02,0
6299080,21:38:18,21:38:18,2518,44,,,,11836.32,0
6299080,21:39:01,21:39:01,8203,45,,,,12075.52,0
6299080,21:40:15,21:40:15,2520,46,,,,12354.78,0
6299080,21:40:58,21:40:58,2521,47,,,,12565.07,0
6299080,21:41:40,21:41:40,2437,48,,,,12818.47,0
6299080,21:42:57,21:42:57,2438,49,,,,13224.5,0
6299080,21:43:04,21:43:04,2439,50,,,,13228.2,0
6299080,21:43:49,21:43:49,2440,51,,,,13418.56,0
6299080,21:44:42,21:44:42,2441,52,,,,13654.05,0
6299080,21:45:08,21:45:08,2442,53,,,,13784.01,0
6299080,21:45:39,21:45:39,2443,54,,,,13928.21,0
6299080,21:46:43,21:46:43,2444,55,,,,14205.24,0
6299080,21:48:00,21:48:00,2445,56,,,,14677.4,
6299080,21:49:03,21:49:03,2446,57,,,,14968.56,0
6299080,21:50:00,21:50:00,91,58,,,,15174.99,0
6299080,21:54:00,21:54:00,10160,59,,1,,16344.1,
6299090,20:59:00,20:59:00,10047,1,,,1,0,
6299090,21:01:24,21:01:24,9449,2,,,,527.41,0
6299090,21:04:36,21:04:36,2659,3,,,,1149.11,0
6299090,21:06:00,21:06:00,9868,4,,,,1413.15,
6299090,21:06:52,21:06:52,441,5,,,,1641.55,0
6299090,21:07:29,21:07:29,442,6,,,,1810.22,0
6299090,21:08:08,21:08:08,443,7,,,,1990.2,0
6299090,21:09:17,21:09:17,2308,8,,,,2223.97,0
6299090,21:10:02,21:10:02,2309,9,,,,2422.91,0
6299090,21:11:03,21:11:03,2310,10,,,,2652.53,0
6299090,21:11:31,21:11:31,2311,11,,,,2771.71,0
6299090,21:12:32,21:12:32,2312,12,,,,3014.06,0
6299090,21:13:34,21:13:34,2313,13,,,,3277.26,0
6299090,21:14:24,21:14:24,3815,14,,,,3453.02,0
6299090,21:15:14,21:15:14,3816,15,,,,3628.37,0
6299090,21:15:50,21:15:50,10481,16,,,,3758.78,0
6299090,21:16:37,21:16:37,2319,17,,,,3978.41,0
6299090,21:17:44,21:17:44,2321,18,,,,4273.6,0
6299090,21:19:00,21:19:00,10027,19,,,,4641.8,
6299090,21:20:50,21:20:50,10525,20,,,,5256.75,0
6299090,21:21:20,21:21:20,3819,21,,,,5437.09,0
6299090,21:22:14,21:22:14,3820,22,,,,5705.82,0
6299090,21:23:05,21:23:05,3821,23,,,,6029.77,0
6299090,21:23:41,21:23:41,3822,24,,,,6224.69,0
6299090,21:24:21,21:24:21,7730,25,,,,6521,0
6299090,21:24:53,21:24:53,2541,26,,,,6702.36,0
6299090,21:25:25,21:25:25,9036,27,,,,6891.07,0
6299090,21:27:00,21:27:00,9945,28,,,,7564.45,
6299090,21:28:33,21:28:33,2608,29,,,,8364.99,0
6299090,21:28:48,21:28:48,8338,30,,,,8486.66,0
6299090,21:29:17,21:29:17,3824,31,,,,8667.37,0
6299090,21:30:10,21:30:10,3825,32,,,,9029.76,0
6299090,21:30:45,21:30:45,3826,33,,,,9220.19,0
6299090,21:31:16,21:31:16,3827,34,,,,9393.93,0
6299090,21:31:54,21:31:54,3828,35,,,,9644.14,0
6299090,21:32:53,21:32:53,2125,36,,,,9951.79,0
6299090,21:33:39,21:33:39,9836,37,,,,10283.61,0
6299090,21:34:12,21:34:12,2512,38,,,,10478.4,0
6299090,21:34:50,21:34:50,2513,39,,,,10715.08,0
6299090,21:35:28,21:35:28,2514,40,,,,10917.44,0
6299090,21:36:00,21:36:00,2515,41,,,,11094.28,
6299090,21:36:40,21:36:40,2516,42,,,,11312.52,0
6299090,21:37:30,21:37:30,2517,43,,,,11602.02,0
6299090,21:38:18,21:38:18,2518,44,,,,11836.32,0
6299090,21:39:01,21:39:01,8203,45,,,,12075.52,0
6299090,21:40:15,21:40:15,2520,46,,,,12354.78,0
6299090,21:40:58,21:40:58,2521,47,,,,12565.07,0
6299090,21:41:40,21:41:40,2437,48,,,,12818.47,0
6299090,21:42:57,21:42:57,2438,49,,,,13224.5,0
6299090,21:43:04,21:43:04,2439,50,,,,13228.2,0
6299090,21:43:49,21:43:49,2440,51,,,,13418.56,0
6299090,21:44:42,21:44:42,2441,52,,,,13654.05,0
6299090,21:45:08,21:45:08,2442,53,,,,13784.01,0
6299090,21:45:39,21:45:39,2443,54,,,,13928.21,0
6299090,21:46:43,21:46:43,2444,55,,,,14205.24,0
6299090,21:48:00,21:48:00,2445,56,,,,14677.4,
6299090,21:49:03,21:49:03,2446,57,,,,14968.56,0
6299090,21:50:00,21:50:00,91,58,,,,15174.99,0
6299090,21:54:00,21:54:00,10160,59,,1,,16344.1,
6299120,20:59:00,20:59:00,10047,1,,,1,0,
6299120,21:01:24,21:01:24,9449,2,,,,527.41,0
6299120,21:04:36,21:04:36,2659,3,,,,1149.11,0
6299120,21:06:00,21:06:00,9868,4,,,,1413.15,
6299120,21:06:52,21:06:52,441,5,,,,1641.55,0
6299120,21:07:29,21:07:29,442,6,,,,1810.22,0
6299120,21:08:08,21:08:08,443,7,,,,1990.2,0
6299120,21:09:17,21:09:17,2308,8,,,,2223.97,0
6299120,21:10:02,21:10:02,2309,9,,,,2422.91,0
6299120,21:11:03,21:11:03,2310,10,,,,2652.53,0
6299120,21:11:31,21:11:31,2311,11,,,,2771.71,0
6299120,21:12:32,21:12:32,2312,12,,,,3014.06,0
6299120,21:13:34,21:13:34,2313,13,,,,3277.26,0
6299120,21:14:24,21:14:24,3815,14,,,,3453.02,0
6299120,21:15:14,21:15:14,3816,15,,,,3628.37,0
6299120,21:15:50,21:15:50,10481,16,,,,3758.78,0
6299120,21:16:37,21:16:37,2319,17,,,,3978.41,0
6299120,21:17:44,21:17:44,2321,18,,,,4273.6,0
6299120,21:19:00,21:19:00,10027,19,,,,4641.8,
6299120,21:20:50,21:20:50,10525,20,,,,5256.75,0
6299120,21:21:20,21:21:20,3819,21,,,,5437.09,0
6299120,21:22:14,21:22:14,3820,22,,,,5705.82,0
6299120,21:23:05,21:23:05,3821,23,,,,6029.77,0
6299120,21:23:41,21:23:41,3822,24,,,,6224.69,0
6299120,21:24:21,21:24:21,7730,25,,,,6521,0
6299120,21:24:53,21:24:53,2541,26,,,,6702.36,0
6299120,21:25:25,21:25:25,9036,27,,,,6891.07,0
6299120,21:27:00,21:27:00,9945,28,,,,7564.45,
6299120,21:28:33,21:28:33,2608,29,,,,8364.99,0
6299120,21:28:48,21:28:48,8338,30,,,,8486.66,0
6299120,21:29:17,21:29:17,3824,31,,,,8667.37,0
6299120,21:30:10,21:30:10,3825,32,,,,9029.76,0
6299120,21:30:45,21:30:45,3826,33,,,,9220.19,0
6299120,21:31:16,21:31:16,3827,34,,,,9393.93,0
6299120,21:31:54,21:31:54,3828,35,,,,9644.14,0
6299120,21:32:53,21:32:53,2125,36,,,,9951.79,0
6299120,21:33:39,21:33:39,9836,37,,,,10283.61,0
6299120,21:34:12,21:34:12,2512,38,,,,10478.4,0
6299120,21:34:50,21:34:50,2513,39,,,,10715.08,0
6299120,21:35:28,21:35:28,2514,40,,,,10917.44,0
6299120,21:36:00,21:36:00,2515,41,,,,11094.28,
6299120,21:36:40,21:36:40,2516,42,,,,11312.52,0
6299120,21:37:30,21:37:30,2517,43,,,,11602.02,0
6299120,21:38:18,21:38:18,2518,44,,,,11836.32,0
6299120,21:39:01,21:39:01,8203,45,,,,12075.52,0
6299120,21:40:15,21:40:15,2520,46,,,,12354.78,0
6299120,21:40:58,21:40:58,2521,47,,,,12565.07,0
6299120,21:41:40,21:41:40,2437,48,,,,12818.47,0
6299120,21:42:57,21:42:57,2438,49,,,,13224.5,0
6299120,21:43:04,21:43:04,2439,50,,,,13228.2,0
6299120,21:43:49,21:43:49,2440,51,,,,13418.56,0
6299120,21:44:42,21:44:42,2441,52,,,,13654.05,0
6299120,21:45:08,21:45:08,2442,53,,,,13784.01,0
6299120,21:45:39,21:45:39,2443,54,,,,13928.21,0
6299120,21:46:43,21:46:43,2444,55,,,,14205.24,0
6299120,21:48:00,21:48:00,2445,56,,,,14677.4,
6299120,21:49:03,21:49:03,2446,57,,,,14968.56,0
6299120,21:50:00,21:50:00,91,58,,,,15174.99,0
6299120,21:54:00,21:54:00,10160,59,,1,,16344.1,
6299130,20:59:00,20:59:00,10047,1,,,1,0,
6299130,21:01:24,21:01:24,9449,2,,,,527.41,0
6299130,21:04:36,21:04:36,2659,3,,,,1149.11,0
6299130,21:06:00,21:06:00,9868,4,,,,1413.15,
6299130,21:06:52,21:06:52,441,5,,,,1641.55,0
6299130,21:07:29,21:07:29,442,6,,,,1810.22,0
6299130,21:08:08,21:08:08,443,7,,,,1990.2,0
6299130,21:09:17,21:09:17,2308,8,,,,2223.97,0
6299130,21:10:02,21:10:02,2309,9,,,,2422.91,0
6299130,21:11:03,21:11:03,2310,10,,,,2652.53,0
6299130,21:11:31,21:11:31,2311,11,,,,2771.71,0
6299130,21:12:32,21:12:32,2312,12,,,,3014.06,0
6299130,21:13:34,21:13:34,2313,13,,,,3277.26,0
6299130,21:14:24,21:14:24,3815,14,,,,3453.02,0
6299130,21:15:14,21:15:14,3816,15,,,,3628.37,0
6299130,21:15:50,21:15:50,10481,16,,,,3758.78,0
6299130,21:16:37,21:16:37,2319,17,,,,3978.41,0
6299130,21:17:44,21:17:44,2321,18,,,,4273.6,0
6299130,21:19:00,21:19:00,10027,19,,,,4641.8,
6299130,21:20:50,21:20:50,10525,20,,,,5256.75,0
6299130,21:21:20,21:21:20,3819,21,,,,5437.09,0
6299130,21:22:14,21:22:14,3820,22,,,,5705.82,0
6299130,21:23:05,21:23:05,3821,23,,,,6029.77,0
6299130,21:23:41,21:23:41,3822,24,,,,6224.69,0
6299130,21:24:21,21:24:21,7730,25,,,,6521,0
6299130,21:24:53,21:24:53,2541,26,,,,6702.36,0
6299130,21:25:25,21:25:25,9036,27,,,,6891.07,0
6299130,21:27:00,21:27:00,9945,28,,,,7564.45,
6299130,21:28:33,21:28:33,2608,29,,,,8364.99,0
6299130,21:28:48,21:28:48,8338,30,,,,8486.66,0
6299130,21:29:17,21:29:17,3824,31,,,,8667.37,0
6299130,21:30:10,21:30:10,3825,32,,,,9029.76,0
6299130,21:30:45,21:30:45,3826,33,,,,9220.19,0
6299130,21:31:16,21:31:16,3827,34,,,,9393.93,0
6299130,21:31:54,21:31:54,3828,35,,,,9644.14,0
6299130,21:32:53,21:32:53,2125,36,,,,9951.79,0
6299130,21:33:39,21:33:39,9836,37,,,,10283.61,0
6299130,21:34:12,21:34:12,2512,38,,,,10478.4,0
6299130,21:34:50,21:34:50,2513,39,,,,10715.08,0
6299130,21:35:28,21:35:28,2514,40,,,,10917.44,0
6299130,21:36:00,21:36:00,2515,41,,,,11094.28,
6299130,21:36:40,21:36:40,2516,42,,,,11312.52,0
6299130,21:37:30,21:37:30,2517,43,,,,11602.02,0
6299130,21:38:18,21:38:18,2518,44,,,,11836.32,0
6299130,21:39:01,21:39:01,8203,45,,,,12075.52,0
6299130,21:40:15,21:40:15,2520,46,,,,12354.78,0
6299130,21:40:58,21:40:58,2521,47,,,,12565.07,0
6299130,21:41:40,21:41:40,2437,48,,,,12818.47,0
6299130,21:42:57,21:42:57,2438,49,,,,13224.5,0
6299130,21:43:04,21:43:04,2439,50,,,,13228.2,0
6299130,21:43:49,21:43:49,2440,51,,,,13418.56,0
6299130,21:44:42,21:44:42,2441,52,,,,13654.05,0
6299130,21:45:08,21:45:08,2442,53,,,,13784.01,0
6299130,21:45:39,21:45:39,2443,54,,,,13928.21,0
6299130,21:46:43,21:46:43,2444,55,,,,14205.24,0
6299130,21:48:00,21:48:00,2445,56,,,,14677.4,
6299130,21:49:03,21:49:03,2446,57,,,,14968.56,0
6299130,21:50:00,21:50:00,91,58,,,,15174.99,0
6299130,21:54:00,21:54:00,10160,59,,1,,16344.1,
6736020,22:52:00,22:52:00,10047,1,,,1,0,
6736020,22:54:03,22:54:03,9449,2,,,,527.41,0
6736020,22:56:48,22:56:48,2659,3,,,,1149.11,0
6736020,22:58:00,22:58:00,9868,4,,,,1413.15,
6736020,22:58:44,22:58:44,441,5,,,,1641.55,0
6736020,22:59:15,22:59:15,442,6,,,,1810.22,0
6736020,22:59:48,22:59:48,443,7,,,,1990.2,0
6736020,23:00:47,23:00:47,2308,8,,,,2223.97,0
6736020,23:01:25,23:01:25,2309,9,,,,2422.91,0
6736020,23:02:16,23:02:16,2310,10,,,,2652.53,0
6736020,23:02:40,23:02:40,2311,11,,,,2771.71,0
6736020,23:03:32,23:03:32,2312,12,,,,3014.06,0
6736020,23:04:24,23:04:24,2313,13,,,,3277.26,0
6736020,23:05:06,23:05:06,3815,14,,,,3453.02,0
6736020,23:05:49,23:05:49,3816,15,,,,3628.37,0
6736020,23:06:19,23:06:19,10481,16,,,,3758.78,0
6736020,23:06:59,23:06:59,2319,17,,,,3978.41,0
6736020,23:07:56,23:07:56,2321,18,,,,4273.6,0
6736020,23:09:00,23:09:00,10027,19,,,,4641.8,
6736020,23:10:50,23:10:50,10525,20,,,,5256.75,0
6736020,23:11:20,23:11:20,3819,21,,,,5437.09,0
6736020,23:12:14,23:12:14,3820,22,,,,5705.82,0
6736020,23:13:05,23:13:05,3821,23,,,,6029.77,0
6736020,23:13:41,23:13:41,3822,24,,,,6224.69,0
6736020,23:14:21,23:14:21,7730,25,,,,6521,0
6736020,23:14:53,23:14:53,2541,26,,,,6702.36,0
6736020,23:15:25,23:15:25,9036,27,,,,6891.07,0
6736020,23:17:00,23:17:00,9945,28,,,,7564.45,
6736020,23:18:22,23:18:22,2608,29,,,,8364.99,0
6736020,23:18:36,23:18:36,8338,30,,,,8486.66,0
6736020,23:19:02,23:19:02,3824,31,,,,8667.37,0
6736020,23:19:49,23:19:49,3825,32,,,,9029.76,0
6736020,23:20:20,23:20:20,3826,33,,,,9220.19,0
6736020,23:20:47,23:20:47,3827,34,,,,9393.93,0
6736020,23:21:21,23:21:21,3828,35,,,,9644.14,0
6736020,23:22:14,23:22:14,2125,36,,,,9951.79,0
6736020,23:22:54,23:22:54,9836,37,,,,10283.61,0
6736020,23:23:24,23:23:24,2512,38,,,,10478.4,0
6736020,23:23:58,23:23:58,2513,39,,,,10715.08,0
6736020,23:24:32,23:24:32,2514,40,,,,10917.44,0
6736020,23:25:00,23:25:00,2515,41,,,,11094.28,
6736020,23:25:33,23:25:33,2516,42,,,,11312.52,0
6736020,23:26:15,23:26:15,2517,43,,,,11602.02,0
6736020,23:26:55,23:26:55,2518,44,,,,11836.32,0
6736020,23:27:30,23:27:30,8203,45,,,,12075.52,0
6736020,23:28:32,23:28:32,2520,46,,,,12354.78,0
6736020,23:29:08,23:29:08,2521,47,,,,12565.07,0
6736020,23:29:44,23:29:44,2437,48,,,,12818.47,0
6736020,23:30:47,23:30:47,2438,49,,,,13224.5,0
6736020,23:30:53,23:30:53,2439,50,,,,13228.2,0
6736020,23:31:31,23:31:31,2440,51,,,,13418.56,0
6736020,23:32:15,23:32:15,2441,52,,,,13654.05,0
6736020,23:32:36,23:32:36,2442,53,,,,13784.01,0
6736020,23:33:02,23:33:02,2443,54,,,,13928.21,0
6736020,23:33:56,23:33:56,2444,55,,,,14205.24,0
6736020,23:35:00,23:35:00,2445,56,,,,14677.4,
6736020,23:35:42,23:35:42,2446,57,,,,14968.56,0
6736020,23:36:20,23:36:20,91,58,,,,15174.99,0
6736020,23:39:00,23:39:00,10160,59,,1,,16344.1,
6736030,22:52:00,22:52:00,10047,1,,,1,0,
6736030,22:54:03,22:54:03,9449,2,,,,527.41,0
6736030,22:56:48,22:56:48,2659,3,,,,1149.11,0
6736030,22:58:00,22:58:00,9868,4,,,,1413.15,
6736030,22:58:44,22:58:44,441,5,,,,1641.55,0
6736030,22:59:15,22:59:15,442,6,,,,1810.22,0
6736030,22:59:48,22:59:48,443,7,,,,1990.2,0
6736030,23:00:47,23:00:47,2308,8,,,,2223.97,0
6736030,23:01:25,23:01:25,2309,9,,,,2422.91,0
6736030,23:02:16,23:02:16,2310,10,,,,2652.53,0
6736030,23:02:40,23:02:40,2311,11,,,,2771.71,0
6736030,23:03:32,23:03:32,2312,12,,,,3014.06,0
6736030,23:04:24,23:04:24,2313,13,,,,3277.26,0
6736030,23:05:06,23:05:06,3815,14,,,,3453.02,0
6736030,23:05:49,23:05:49,3816,15,,,,3628.37,0
6736030,23:06:19,23:06:19,10481,16,,,,3758.78,0
6736030,23:06:59,23:06:59,2319,17,,,,3978.41,0
6736030,23:07:56,23:07:56,2321,18,,,,4273.6,0
6736030,23:09:00,23:09:00,10027,19,,,,4641.8,
6736030,23:10:50,23:10:50,10525,20,,,,5256.75,0
6736030,23:11:20,23:11:20,3819,21,,,,5437.09,0
6736030,23:12:14,23:12:14,3820,22,,,,5705.82,0
6736030,23:13:05,23:13:05,3821,23,,,,6029.77,0
6736030,23:13:41,23:13:41,3822,24,,,,6224.69,0
6736030,23:14:21,23:14:21,7730,25,,,,6521,0
6736030,23:14:53,23:14:53,2541,26,,,,6702.36,0
6736030,23:15:25,23:15:25,9036,27,,,,6891.07,0
6736030,23:17:00,23:17:00,9945,28,,,,7564.45,
6736030,23:18:22,23:18:22,2608,29,,,,8364.99,0
6736030,23:18:36,23:18:36,8338,30,,,,8486.66,0
6736030,23:19:02,23:19:02,3824,31,,,,8667.37,0
6736030,23:19:49,23:19:49,3825,32,,,,9029.76,0
6736030,23:20:20,23:20:20,3826,33,,,,9220.19,0
6736030,23:20:47,23:20:47,3827,34,,,,9393.93,0
6736030,23:21:21,23:21:21,3828,35,,,,9644.14,0
6736030,23:22:14,23:22:14,2125,36,,,,9951.79,0
6736030,23:22:54,23:22:54,9836,37,,,,10283.61,0
6736030,23:23:24,23:23:24,2512,38,,,,10478.4,0
6736030,23:23:58,23:23:58,2513,39,,,,10715.08,0
6736030,23:24:32,23:24:32,2514,40,,,,10917.44,0
6736030,23:25:00,23:25:00,2515,41,,,,11094.28,
6736030,23:25:33,23:25:33,2516,42,,,,11312.52,0
6736030,23:26:15,23:26:15,2517,43,,,,11602.02,0
6736030,23:26:55,23:26:55,2518,44,,,,11836.32,0
6736030,23:27:30,23:27:30,8203,45,,,,12075.52,0
6736030,23:28:32,23:28:32,2520,46,,,,12354.78,0
6736030,23:29:08,23:29:08,2521,47,,,,12565.07,0
6736030,23:29:44,23:29:44,2437,48,,,,12818.47,0
6736030,23:30:47,23:30:47,2438,49,,,,13224.5,0
6736030,23:30:53,23:30:53,2439,50,,,,13228.2,0
6736030,23:31:31,23:31:31,2440,51,,,,13418.56,0
6736030,23:32:15,23:32:15,2441,52,,,,13654.05,0
6736030,23:32:36,23:32:36,2442,53,,,,13784.01,0
6736030,23:33:02,23:33:02,2443,54,,,,13928.21,0
6736030,23:33:56,23:33:56,2444,55,,,,14205.24,0
6736030,23:35:00,23:35:00,2445,56,,,,14677.4,
6736030,23:35:42,23:35:42,2446,57,,,,14968.56,0
6736030,23:36:20,23:36:20,91,58,,,,15174.99,0
6736030,23:39:00,23:39:00,10160,59,,1,,16344.1,
6736040,22:52:00,22:52:00,10047,1,,,1,0,
6736040,22:54:03,22:54:03,9449,2,,,,527.41,0
6736040,22:56:48,22:56:48,2659,3,,,,1149.11,0
6736040,22:58:00,22:58:00,9868,4,,,,1413.15,
6736040,22:58:44,22:58:44,441,5,,,,1641.55,0
6736040,22:59:15,22:59:15,442,6,,,,1810.22,0
6736040,22:59:48,22:59:48,443,7,,,,1990.2,0
6736040,23:00:47,23:00:47,2308,8,,,,2223.97,0
6736040,23:01:25,23:01:25,2309,9,,,,2422.91,0
6736040,23:02:16,23:02:16,2310,10,,,,2652.53,0
6736040,23:02:40,23:02:40,2311,11,,,,2771.71,0
6736040,23:03:32,23:03:32,2312,12,,,,3014.06,0
6736040,23:04:24,23:04:24,2313,13,,,,3277.26,0
6736040,23:05:06,23:05:06,3815,14,,,,3453.02,0
6736040,23:05:49,23:05:49,3816,15,,,,3628.37,0
6736040,23:06:19,23:06:19,10481,16,,,,3758.78,0
6736040,23:06:59,23:06:59,2319,17,,,,3978.41,0
6736040,23:07:56,23:07:56,2321,18,,,,4273.6,0
6736040,23:09:00,23:09:00,10027,19,,,,4641.8,
6736040,23:10:50,23:10:50,10525,20,,,,5256.75,0
6736040,23:11:20,23:11:20,3819,21,,,,5437.09,0
6736040,23:12:14,23:12:14,3820,22,,,,5705.82,0
6736040,23:13:05,23:13:05,3821,23,,,,6029.77,0
6736040,23:13:41,23:13:41,3822,24,,,,6224.69,0
6736040,23:14:21,23:14:21,7730,25,,,,6521,0
6736040,23:14:53,23:14:53,2541,26,,,,6702.36,0
6736040,23:15:25,23:15:25,9036,27,,,,6891.07,0
6736040,23:17:00,23:17:00,9945,28,,,,7564.45,
6736040,23:18:22,23:18:22,2608,29,,,,8364.99,0
6736040,23:18:36,23:18:36,8338,30,,,,8486.66,0
6736040,23:19:02,23:19:02,3824,31,,,,8667.37,0
6736040,23:19:49,23:19:49,3825,32,,,,9029.76,0
6736040,23:20:20,23:20:20,3826,33,,,,9220.19,0
6736040,23:20:47,23:20:47,3827,34,,,,9393.93,0
6736040,23:21:21,23:21:21,3828,35,,,,9644.14,0
6736040,23:22:14,23:22:14,2125,36,,,,9951.79,0
6736040,23:22:54,23:22:54,9836,37,,,,10283.61,0
6736040,23:23:24,23:23:24,2512,38,,,,10478.4,0
6736040,23:23:58,23:23:58,2513,39,,,,10715.08,0
6736040,23:24:32,23:24:32,2514,40,,,,10917.44,0
6736040,23:25:00,23:25:00,2515,41,,,,11094.28,
6736040,23:25:33,23:25:33,2516,42,,,,11312.52,0
6736040,23:26:15,23:26:15,2517,43,,,,11602.02,0
6736040,23:26:55,23:26:55,2518,44,,,,11836.32,0
6736040,23:27:30,23:27:30,8203,45,,,,12075.52,0
6736040,23:28:32,23:28:32,2520,46,,,,12354.78,0
6736040,23:29:08,23:29:08,2521,47,,,,12565.07,0
6736040,23:29:44,23:29:44,2437,48,,,,12818.47,0
6736040,23:30:47,23:30:47,2438,49,,,,13224.5,0
6736040,23:30:53,23:30:53,2439,50,,,,13228.2,0
6736040,23:31:31,23:31:31,2440,51,,,,13418.56,0
6736040,23:32:15,23:32:15,2441,52,,,,13654.05,0
6736040,23:32:36,23:32:36,2442,53,,,,13784.01,0
6736040,23:33:02,23:33:02,2443,54,,,,13928.21,0
6736040,23:33:56,23:33:56,2444,55,,,,14205.24,0
6736040,23:35:00,23:35:00,2445,56,,,,14677.4,
6736040,23:35:42,23:35:42,2446,57,,,,14968.56,0
6736040,23:36:20,23:36:20,91,58,,,,15174.99,0
6736040,23:39:00,23:39:00,10160,59,,1,,16344.1,
6736050,22:52:00,22:52:00,10047,1,,,1,0,
6736050,22:54:03,22:54:03,9449,2,,,,527.41,0
6736050,22:56:48,22:56:48,2659,3,,,,1149.11,0
6736050,22:58:00,22:58:00,9868,4,,,,1413.15,
6736050,22:58:44,22:58:44,441,5,,,,1641.55,0
6736050,22:59:15,22:59:15,442,6,,,,1810.22,0
6736050,22:59:48,22:59:48,443,7,,,,1990.2,0
6736050,23:00:47,23:00:47,2308,8,,,,2223.97,0
6736050,23:01:25,23:01:25,2309,9,,,,2422.91,0
6736050,23:02:16,23:02:16,2310,10,,,,2652.53,0
6736050,23:02:40,23:02:40,2311,11,,,,2771.71,0
6736050,23:03:32,23:03:32,2312,12,,,,3014.06,0
6736050,23:04:24,23:04:24,2313,13,,,,3277.26,0
6736050,23:05:06,23:05:06,3815,14,,,,3453.02,0
6736050,23:05:49,23:05:49,3816,15,,,,3628.37,0
6736050,23:06:19,23:06:19,10481,16,,,,3758.78,0
6736050,23:06:59,23:06:59,2319,17,,,,3978.41,0
6736050,23:07:56,23:07:56,2321,18,,,,4273.6,0
6736050,23:09:00,23:09:00,10027,19,,,,4641.8,
6736050,23:10:50,23:10:50,10525,20,,,,5256.75,0
6736050,23:11:20,23:11:20,3819,21,,,,5437.09,0
6736050,23:12:14,23:12:14,3820,22,,,,5705.82,0
6736050,23:13:05,23:13:05,3821,23,,,,6029.77,0
6736050,23:13:41,23:13:41,3822,24,,,,6224.69,0
6736050,23:14:21,23:14:21,7730,25,,,,6521,0
6736050,23:14:53,23:14:53,2541,26,,,,6702.36,0
6736050,23:15:25,23:15:25,9036,27,,,,6891.07,0
6736050,23:17:00,23:17:00,9945,28,,,,7564.45,
6736050,23:18:22,23:18:22,2608,29,,,,8364.99,0
6736050,23:18:36,23:18:36,8338,30,,,,8486.66,0
6736050,23:19:02,23:19:02,3824,31,,,,8667.37,0
6736050,23:19:49,23:19:49,3825,32,,,,9029.76,0
6736050,23:20:20,23:20:20,3826,33,,,,9220.19,0
6736050,23:20:47,23:20:47,3827,34,,,,9393.93,0
6736050,23:21:21,23:21:21,3828,35,,,,9644.14,0
6736050,23:22:14,23:22:14,2125,36,,,,9951.79,0
6736050,23:22:54,23:22:54,9836,37,,,,10283.61,0
6736050,23:23:24,23:23:24,2512,38,,,,10478.4,0
6736050,23:23:58,23:23:58,2513,39,,,,10715.08,0
6736050,23:24:32,23:24:32,2514,40,,,,10917.44,0
6736050,23:25:00,23:25:00,2515,41,,,,11094.28,
6736050,23:25:33,23:25:33,2516,42,,,,11312.52,0
6736050,23:26:15,23:26:15,2517,43,,,,11602.02,0
6736050,23:26:55,23:26:55,2518,44,,,,11836.32,0
6736050,23:27:30,23:27:30,8203,45,,,,12075.52,0
6736050,23:28:32,23:28:32,2520,46,,,,12354.78,0
6736050,23:29:08,23:29:08,2521,47,,,,12565.07,0
6736050,23:29:44,23:29:44,2437,48,,,,12818.47,0
6736050,23:30:47,23:30:47,2438,49,,,,13224.5,0
6736050,23:30:53,23:30:53,2439,50,,,,13228.2,0
6736050,23:31:31,23:31:31,2440,51,,,,13418.56,0
6736050,23:32:15,23:32:15,2441,52,,,,13654.05,0
6736050,23:32:36,23:32:36,2442,53,,,,13784.01,0
6736050,23:33:02,23:33:02,2443,54,,,,13928.21,0
6736050,23:33:56,23:33:56,2444,55,,,,14205.24,0
6736050,23:35:00,23:35:00,2445,56,,,,14677.4,
6736050,23:35:42,23:35:42,2446,57,,,,14968.56,0
6736050,23:36:20,23:36:20,91,58,,,,15174.99,0
6736050,23:39:00,23:39:00,10160,59,,1,,16344.1,
6736060,22:52:00,22:52:00,10047,1,,,1,0,
6736060,22:54:03,22:54:03,9449,2,,,,527.41,0
6736060,22:56:48,22:56:48,2659,3,,,,1149.11,0
6736060,22:58:00,22:58:00,9868,4,,,,1413.15,
6736060,22:58:44,22:58:44,441,5,,,,1641.55,0
6736060,22:59:15,22:59:15,442,6,,,,1810.22,0
6736060,22:59:48,22:59:48,443,7,,,,1990.2,0
6736060,23:00:47,23:00:47,2308,8,,,,2223.97,0
6736060,23:01:25,23:01:25,2309,9,,,,2422.91,0
6736060,23:02:16,23:02:16,2310,10,,,,2652.53,0
6736060,23:02:40,23:02:40,2311,11,,,,2771.71,0
6736060,23:03:32,23:03:32,2312,12,,,,3014.06,0
6736060,23:04:24,23:04:24,2313,13,,,,3277.26,0
6736060,23:05:06,23:05:06,3815,14,,,,3453.02,0
6736060,23:05:49,23:05:49,3816,15,,,,3628.37,0
6736060,23:06:19,23:06:19,10481,16,,,,3758.78,0
6736060,23:06:59,23:06:59,2319,17,,,,3978.41,0
6736060,23:07:56,23:07:56,2321,18,,,,4273.6,0
6736060,23:09:00,23:09:00,10027,19,,,,4641.8,
6736060,23:10:50,23:10:50,10525,20,,,,5256.75,0
6736060,23:11:20,23:11:20,3819,21,,,,5437.09,0
6736060,23:12:14,23:12:14,3820,22,,,,5705.82,0
6736060,23:13:05,23:13:05,3821,23,,,,6029.77,0
6736060,23:13:41,23:13:41,3822,24,,,,6224.69,0
6736060,23:14:21,23:14:21,7730,25,,,,6521,0
6736060,23:14:53,23:14:53,2541,26,,,,6702.36,0
6736060,23:15:25,23:15:25,9036,27,,,,6891.07,0
6736060,23:17:00,23:17:00,9945,28,,,,7564.45,
6736060,23:18:22,23:18:22,2608,29,,,,8364.99,0
6736060,23:18:36,23:18:36,8338,30,,,,8486.66,0
6736060,23:19:02,23:19:02,3824,31,,,,8667.37,0
6736060,23:19:49,23:19:49,3825,32,,,,9029.76,0
6736060,23:20:20,23:20:20,3826,33,,,,9220.19,0
6736060,23:20:47,23:20:47,3827,34,,,,9393.93,0
6736060,23:21:21,23:21:21,3828,35,,,,9644.14,0
6736060,23:22:14,23:22:14,2125,36,,,,9951.79,0
6736060,23:22:54,23:22:54,9836,37,,,,10283.61,0
6736060,23:23:24,23:23:24,2512,38,,,,10478.4,0
6736060,23:23:58,23:23:58,2513,39,,,,10715.08,0
6736060,23:24:32,23:24:32,2514,40,,,,10917.44,0
6736060,23:25:00,23:25:00,2515,41,,,,11094.28,
6736060,23:25:33,23:25:33,2516,42,,,,11312.52,0
6736060,23:26:15,23:26:15,2517,43,,,,11602.02,0
6736060,23:26:55,23:26:55,2518,44,,,,11836.32,0
6736060,23:27:30,23:27:30,8203,45,,,,12075.52,0
6736060,23:28:32,23:28:32,2520,46,,,,12354.78,0
6736060,23:29:08,23:29:08,2521,47,,,,12565.07,0
6736060,23:29:44,23:29:44,2437,48,,,,12818.47,0
6736060,23:30:47,23:30:47,2438,49,,,,13224.5,0
6736060,23:30:53,23:30:53,2439,50,,,,13228.2,0
6736060,23:31:31,23:31:31,2440,51,,,,13418.56,0
6736060,23:32:15,23:32:15,2441,52,,,,13654.05,0
6736060,23:32:36,23:32:36,2442,53,,,,13784.01,0
6736060,23:33:02,23:33:02,2443,54,,,,13928.21,0
6736060,23:33:56,23:33:56,2444,55,,,,14205.24,0
6736060,23:35:00,23:35:00,2445,56,,,,14677.4,
6736060,23:35:42,23:35:42,2446,57,,,,14968.56,0
6736060,23:36:20,23:36:20,91,58,,,,15174.99,0
6736060,23:39:00,23:39:00,10160,59,,1,,16344.1,
6736080,22:52:00,22:52:00,10047,1,,,1,0,
6736080,22:54:03,22:54:03,9449,2,,,,527.41,0
6736080,22:56:48,22:56:48,2659,3,,,,1149.11,0
6736080,22:58:00,22:58:00,9868,4,,,,1413.15,
6736080,22:58:44,22:58:44,441,5,,,,1641.55,0
6736080,22:59:15,22:59:15,442,6,,,,1810.22,0
6736080,22:59:48,22:59:48,443,7,,,,1990.2,0
6736080,23:00:47,23:00:47,2308,8,,,,2223.97,0
6736080,23:01:25,23:01:25,2309,9,,,,2422.91,0
6736080,23:02:16,23:02:16,2310,10,,,,2652.53,0
6736080,23:02:40,23:02:40,2311,11,,,,2771.71,0
6736080,23:03:32,23:03:32,2312,12,,,,3014.06,0
6736080,23:04:24,23:04:24,2313,13,,,,3277.26,0
6736080,23:05:06,23:05:06,3815,14,,,,3453.02,0
6736080,23:05:49,23:05:49,3816,15,,,,3628.37,0
6736080,23:06:19,23:06:19,10481,16,,,,3758.78,0
6736080,23:06:59,23:06:59,2319,17,,,,3978.41,0
6736080,23:07:56,23:07:56,2321,18,,,,4273.6,0
6736080,23:09:00,23:09:00,10027,19,,,,4641.8,
6736080,23:10:50,23:10:50,10525,20,,,,5256.75,0
6736080,23:11:20,23:11:20,3819,21,,,,5437.09,0
6736080,23:12:14,23:12:14,3820,22,,,,5705.82,0
6736080,23:13:05,23:13:05,3821,23,,,,6029.77,0
6736080,23:13:41,23:13:41,3822,24,,,,6224.69,0
6736080,23:14:21,23:14:21,7730,25,,,,6521,0
6736080,23:14:53,23:14:53,2541,26,,,,6702.36,0
6736080,23:15:25,23:15:25,9036,27,,,,6891.07,0
6736080,23:17:00,23:17:00,9945,28,,,,7564.45,
6736080,23:18:22,23:18:22,2608,29,,,,8364.99,0
6736080,23:18:36,23:18:36,8338,30,,,,8486.66,0
6736080,23:19:02,23:19:02,3824,31,,,,8667.37,0
6736080,23:19:49,23:19:49,3825,32,,,,9029.76,0
6736080,23:20:20,23:20:20,3826,33,,,,9220.19,0
6736080,23:20:47,23:20:47,3827,34,,,,9393.93,0
6736080,23:21:21,23:21:21,3828,35,,,,9644.14,0
6736080,23:22:14,23:22:14,2125,36,,,,9951.79,0
6736080,23:22:54,23:22:54,9836,37,,,,10283.61,0
6736080,23:23:24,23:23:24,2512,38,,,,10478.4,0
6736080,23:23:58,23:23:58,2513,39,,,,10715.08,0
6736080,23:24:32,23:24:32,2514,40,,,,10917.44,0
6736080,23:25:00,23:25:00,2515,41,,,,11094.28,
6736080,23:25:33,23:25:33,2516,42,,,,11312.52,0
6736080,23:26:15,23:26:15,2517,43,,,,11602.02,0
6736080,23:26:55,23:26:55,2518,44,,,,11836.32,0
6736080,23:27:30,23:27:30,8203,45,,,,12075.52,0
6736080,23:28:32,23:28:32,2520,46,,,,12354.78,0
6736080,23:29:08,23:29:08,2521,47,,,,12565.07,0
6736080,23:29:44,23:29:44,2437,48,,,,12818.47,0
6736080,23:30:47,23:30:47,2438,49,,,,13224.5,0
6736080,23:30:53,23:30:53,2439,50,,,,13228.2,0
6736080,23:31:31,23:31:31,2440,51,,,,13418.56,0
6736080,23:32:15,23:32:15,2441,52,,,,13654.05,0
6736080,23:32:36,23:32:36,2442,53,,,,13784.01,0
6736080,23:33:02,23:33:02,2443,54,,,,13928.21,0
6736080,23:33:56,23:33:56,2444,55,,,,14205.24,0
6736080,23:35:00,23:35:00,2445,56,,,,14677.4,
6736080,23:35:42,23:35:42,2446,57,,,,14968.56,0
6736080,23:36:20,23:36:20,91,58,,,,15174.99,0
6736080,23:39:00,23:39:00,10160,59,,1,,16344.1,
6736090,22:52:00,22:52:00,10047,1,,,1,0,
6736090,22:54:03,22:54:03,9449,2,,,,527.41,0
6736090,22:56:48,22:56:48,2659,3,,,,1149.11,0
6736090,22:58:00,22:58:00,9868,4,,,,1413.15,
6736090,22:58:44,22:58:44,441,5,,,,1641.55,0
6736090,22:59:15,22:59:15,442,6,,,,1810.22,0
6736090,22:59:48,22:59:48,443,7,,,,1990.2,0
6736090,23:00:47,23:00:47,2308,8,,,,2223.97,0
6736090,23:01:25,23:01:25,2309,9,,,,2422.91,0
6736090,23:02:16,23:02:16,2310,10,,,,2652.53,0
6736090,23:02:40,23:02:40,2311,11,,,,2771.71,0
6736090,23:03:32,23:03:32,2312,12,,,,3014.06,0
6736090,23:04:24,23:04:24,2313,13,,,,3277.26,0
6736090,23:05:06,23:05:06,3815,14,,,,3453.02,0
6736090,23:05:49,23:05:49,3816,15,,,,3628.37,0
6736090,23:06:19,23:06:19,10481,16,,,,3758.78,0
6736090,23:06:59,23:06:59,2319,17,,,,3978.41,0
6736090,23:07:56,23:07:56,2321,18,,,,4273.6,0
6736090,23:09:00,23:09:00,10027,19,,,,4641.8,
6736090,23:10:50,23:10:50,10525,20,,,,5256.75,0
6736090,23:11:20,23:11:20,3819,21,,,,5437.09,0
6736090,23:12:14,23:12:14,3820,22,,,,5705.82,0
6736090,23:13:05,23:13:05,3821,23,,,,6029.77,0
6736090,23:13:41,23:13:41,3822,24,,,,6224.69,0
6736090,23:14:21,23:14:21,7730,25,,,,6521,0
6736090,23:14:53,23:14:53,2541,26,,,,6702.36,0
6736090,23:15:25,23:15:25,9036,27,,,,6891.07,0
6736090,23:17:00,23:17:00,9945,28,,,,7564.45,
6736090,23:18:22,23:18:22,2608,29,,,,8364.99,0
6736090,23:18:36,23:18:36,8338,30,,,,8486.66,0
6736090,23:19:02,23:19:02,3824,31,,,,8667.37,0
6736090,23:19:49,23:19:49,3825,32,,,,9029.76,0
6736090,23:20:20,23:20:20,3826,33,,,,9220.19,0
6736090,23:20:47,23:20:47,3827,34,,,,9393.93,0
6736090,23:21:21,23:21:21,3828,35,,,,9644.14,0
6736090,23:22:14,23:22:14,2125,36,,,,9951.79,0
6736090,23:22:54,23:22:54,9836,37,,,,10283.61,0
6736090,23:23:24,23:23:24,2512,38,,,,10478.4,0
6736090,23:23:58,23:23:58,2513,39,,,,10715.08,0
6736090,23:24:32,23:24:32,2514,40,,,,10917.44,0
6736090,23:25:00,23:25:00,2515,41,,,,11094.28,
6736090,23:25:33,23:25:33,2516,42,,,,11312.52,0
6736090,23:26:15,23:26:15,2517,43,,,,11602.02,0
6736090,23:26:55,23:26:55,2518,44,,,,11836.32,0
6736090,23:27:30,23:27:30,8203,45,,,,12075.52,0
6736090,23:28:32,23:28:32,2520,46,,,,12354.78,0
6736090,23:29:08,23:29:08,2521,47,,,,12565.07,0
6736090,23:29:44,23:29:44,2437,48,,,,12818.47,0
6736090,23:30:47,23:30:47,2438,49,,,,13224.5,0
6736090,23:30:53,23:30:53,2439,50,,,,13228.2,0
6736090,23:31:31,23:31:31,2440,51,,,,13418.56,0
6736090,23:32:15,23:32:15,2441,52,,,,13654.05,0
6736090,23:32:36,23:32:36,2442,53,,,,13784.01,0
6736090,23:33:02,23:33:02,2443,54,,,,13928.21,0
6736090,23:33:56,23:33:56,2444,55,,,,14205.24,0
6736090,23:35:00,23:35:00,2445,56,,,,14677.4,
6736090,23:35:42,23:35:42,2446,57,,,,14968.56,0
6736090,23:36:20,23:36:20,91,58,,,,15174.99,0
6736090,23:39:00,23:39:00,10160,59,,1,,16344.1,
6736120,22:52:00,22:52:00,10047,1,,,1,0,
6736120,22:54:03,22:54:03,9449,2,,,,527.41,0
6736120,22:56:48,22:56:48,2659,3,,,,1149.11,0
6736120,22:58:00,22:58:00,9868,4,,,,1413.15,
6736120,22:58:44,22:58:44,441,5,,,,1641.55,0
6736120,22:59:15,22:59:15,442,6,,,,1810.22,0
6736120,22:59:48,22:59:48,443,7,,,,1990.2,0
6736120,23:00:47,23:00:47,2308,8,,,,2223.97,0
6736120,23:01:25,23:01:25,2309,9,,,,2422.91,0
6736120,23:02:16,23:02:16,2310,10,,,,2652.53,0
6736120,23:02:40,23:02:40,2311,11,,,,2771.71,0
6736120,23:03:32,23:03:32,2312,12,,,,3014.06,0
6736120,23:04:24,23:04:24,2313,13,,,,3277.26,0
6736120,23:05:06,23:05:06,3815,14,,,,3453.02,0
6736120,23:05:49,23:05:49,3816,15,,,,3628.37,0
6736120,23:06:19,23:06:19,10481,16,,,,3758.78,0
6736120,23:06:59,23:06:59,2319,17,,,,3978.41,0
6736120,23:07:56,23:07:56,2321,18,,,,4273.6,0
6736120,23:09:00,23:09:00,10027,19,,,,4641.8,
6736120,23:10:50,23:10:50,10525,20,,,,5256.75,0
6736120,23:11:20,23:11:20,3819,21,,,,5437.09,0
6736120,23:12:14,23:12:14,3820,22,,,,5705.82,0
6736120,23:13:05,23:13:05,3821,23,,,,6029.77,0
6736120,23:13:41,23:13:41,3822,24,,,,6224.69,0
6736120,23:14:21,23:14:21,7730,25,,,,6521,0
6736120,23:14:53,23:14:53,2541,26,,,,6702.36,0
6736120,23:15:25,23:15:25,9036,27,,,,6891.07,0
6736120,23:17:00,23:17:00,9945,28,,,,7564.45,
6736120,23:18:22,23:18:22,2608,29,,,,8364.99,0
6736120,23:18:36,23:18:36,8338,30,,,,8486.66,0
6736120,23:19:02,23:19:02,3824,31,,,,8667.37,0
6736120,23:19:49,23:19:49,3825,32,,,,9029.76,0
6736120,23:20:20,23:20:20,3826,33,,,,9220.19,0
6736120,23:20:47,23:20:47,3827,34,,,,9393.93,0
6736120,23:21:21,23:21:21,3828,35,,,,9644.14,0
6736120,23:22:14,23:22:14,2125,36,,,,9951.79,0
6736120,23:22:54,23:22:54,9836,37,,,,10283.61,0
6736120,23:23:24,23:23:24,2512,38,,,,10478.4,0
6736120,23:23:58,23:23:58,2513,39,,,,10715.08,0
6736120,23:24:32,23:24:32,2514,40,,,,10917.44,0
6736120,23:25:00,23:25:00,2515,41,,,,11094.28,
6736120,23:25:33,23:25:33,2516,42,,,,11312.52,0
6736120,23:26:15,23:26:15,2517,43,,,,11602.02,0
6736120,23:26:55,23:26:55,2518,44,,,,11836.32,0
6736120,23:27:30,23:27:30,8203,45,,,,12075.52,0
6736120,23:28:32,23:28:32,2520,46,,,,12354.78,0
6736120,23:29:08,23:29:08,2521,47,,,,12565.07,0
6736120,23:29:44,23:29:44,2437,48,,,,12818.47,0
6736120,23:30:47,23:30:47,2438,49,,,,13224.5,0
6736120,23:30:53,23:30:53,2439,50,,,,13228.2,0
6736120,23:31:31,23:31:31,2440,51,,,,13418.56,0
6736120,23:32:15,23:32:15,2441,52,,,,13654.05,0
6736120,23:32:36,23:32:36,2442,53,,,,13784.01,0
6736120,23:33:02,23:33:02,2443,54,,,,13928.21,0
6736120,23:33:56,23:33:56,2444,55,,,,14205.24,0
6736120,23:35:00,23:35:00,2445,56,,,,14677.4,
6736120,23:35:42,23:35:42,2446,57,,,,14968.56,0
6736120,23:36:20,23:36:20,91,58,,,,15174.99,0
6736120,23:39:00,23:39:00,10160,59,,1,,16344.1,
6736130,22:52:00,22:52:00,10047,1,,,1,0,
6736130,22:54:03,22:54:03,9449,2,,,,527.41,0
6736130,22:56:48,22:56:48,2659,3,,,,1149.11,0
6736130,22:58:00,22:58:00,9868,4,,,,1413.15,
6736130,22:58:44,22:58:44,441,5,,,,1641.55,0
6736130,22:59:15,22:59:15,442,6,,,,1810.22,0
6736130,22:59:48,22:59:48,443,7,,,,1990.2,0
6736130,23:00:47,23:00:47,2308,8,,,,2223.97,0
6736130,23:01:25,23:01:25,2309,9,,,,2422.91,0
6736130,23:02:16,23:02:16,2310,10,,,,2652.53,0
6736130,23:02:40,23:02:40,2311,11,,,,2771.71,0
6736130,23:03:32,23:03:32,2312,12,,,,3014.06,0
6736130,23:04:24,23:04:24,2313,13,,,,3277.26,0
6736130,23:05:06,23:05:06,3815,14,,,,3453.02,0
6736130,23:05:49,23:05:49,3816,15,,,,3628.37,0
6736130,23:06:19,23:06:19,10481,16,,,,3758.78,0
6736130,23:06:59,23:06:59,2319,17,,,,3978.41,0
6736130,23:07:56,23:07:56,2321,18,,,,4273.6,0
6736130,23:09:00,23:09:00,10027,19,,,,4641.8,
6736130,23:10:50,23:10:50,10525,20,,,,5256.75,0
6736130,23:11:20,23:11:20,3819,21,,,,5437.09,0
6736130,23:12:14,23:12:14,3820,22,,,,5705.82,0
6736130,23:13:05,23:13:05,3821,23,,,,6029.77,0
6736130,23:13:41,23:13:41,3822,24,,,,6224.69,0
6736130,23:14:21,23:14:21,7730,25,,,,6521,0
6736130,23:14:53,23:14:53,2541,26,,,,6702.36,0
6736130,23:15:25,23:15:25,9036,27,,,,6891.07,0
6736130,23:17:00,23:17:00,9945,28,,,,7564.45,
6736130,23:18:22,23:18:22,2608,29,,,,8364.99,0
6736130,23:18:36,23:18:36,8338,30,,,,8486.66,0
6736130,23:19:02,23:19:02,3824,31,,,,8667.37,0
6736130,23:19:49,23:19:49,3825,32,,,,9029.76,0
6736130,23:20:20,23:20:20,3826,33,,,,9220.19,0
6736130,23:20:47,23:20:47,3827,34,,,,9393.93,0
6736130,23:21:21,23:21:21,3828,35,,,,9644.14,0
6736130,23:22:14,23:22:14,2125,36,,,,9951.79,0
6736130,23:22:54,23:22:54,9836,37,,,,10283.61,0
6736130,23:23:24,23:23:24,2512,38,,,,10478.4,0
6736130,23:23:58,23:23:58,2513,39,,,,10715.08,0
6736130,23:24:32,23:24:32,2514,40,,,,10917.44,0
6736130,23:25:00,23:25:00,2515,41,,,,11094.28,
6736130,23:25:33,23:25:33,2516,42,,,,11312.52,0
6736130,23:26:15,23:26:15,2517,43,,,,11602.02,0
6736130,23:26:55,23:26:55,2518,44,,,,11836.32,0
6736130,23:27:30,23:27:30,8203,45,,,,12075.52,0
6736130,23:28:32,23:28:32,2520,46,,,,12354.78,0
6736130,23:29:08,23:29:08,2521,47,,,,12565.07,0
6736130,23:29:44,23:29:44,2437,48,,,,12818.47,0
6736130,23:30:47,23:30:47,2438,49,,,,13224.5,0
6736130,23:30:53,23:30:53,2439,50,,,,13228.2,0
6736130,23:31:31,23:31:31,2440,51,,,,13418.56,0
6736130,23:32:15,23:32:15,2441,52,,,,13654.05,0
6736130,23:32:36,23:32:36,2442,53,,,,13784.01,0
6736130,23:33:02,23:33:02,2443,54,,,,13928.21,0
6736130,23:33:56,23:33:56,2444,55,,,,14205.24,0
6736130,23:35:00,23:35:00,2445,56,,,,14677.4,
6736130,23:35:42,23:35:42,2446,57,,,,14968.56,0
6736130,23:36:20,23:36:20,91,58,,,,15174.99,0
6736130,23:39:00,23:39:00,10160,59,,1,,16344.1,
6823160,23:02:00,23:02:00,10047,1,,,1,0,
6823160,23:04:03,23:04:03,9449,2,,,,527.41,0
6823160,23:06:48,23:06:48,2659,3,,,,1149.11,0
6823160,23:08:00,23:08:00,9868,4,,,,1413.15,
6823160,23:08:44,23:08:44,441,5,,,,1641.55,0
6823160,23:09:15,23:09:15,442,6,,,,1810.22,0
6823160,23:09:48,23:09:48,443,7,,,,1990.2,0
6823160,23:10:47,23:10:47,2308,8,,,,2223.97,0
6823160,23:11:25,23:11:25,2309,9,,,,2422.91,0
6823160,23:12:16,23:12:16,2310,10,,,,2652.53,0
6823160,23:12:40,23:12:40,2311,11,,,,2771.71,0
6823160,23:13:32,23:13:32,2312,12,,,,3014.06,0
6823160,23:14:24,23:14:24,2313,13,,,,3277.26,0
6823160,23:15:06,23:15:06,3815,14,,,,3453.02,0
6823160,23:15:49,23:15:49,3816,15,,,,3628.37,0
6823160,23:16:19,23:16:19,10481,16,,,,3758.78,0
6823160,23:16:59,23:16:59,2319,17,,,,3978.41,0
6823160,23:17:56,23:17:56,2321,18,,,,4273.6,0
6823160,23:19:00,23:19:00,10027,19,,,,4641.8,
6823160,23:21:18,23:21:18,10525,20,,,,5256.75,0
6823160,23:21:55,23:21:55,3819,21,,,,5437.09,0
6823160,23:23:03,23:23:03,3820,22,,,,5705.82,0
6823160,23:24:06,23:24:06,3821,23,,,,6029.77,0
6823160,23:24:51,23:24:51,3822,24,,,,6224.69,0
6823160,23:25:41,23:25:41,7730,25,,,,6521,0
6823160,23:26:21,23:26:21,2541,26,,,,6702.36,0
6823160,23:27:02,23:27:02,9036,27,,,,6891.07,0
6823160,23:29:00,23:29:00,9945,28,,,,7564.45,
6823160,23:30:02,23:30:02,2608,29,,,,8364.99,0
6823160,23:30:12,23:30:12,8338,30,,,,8486.66,0
6823160,23:30:31,23:30:31,3824,31,,,,8667.37,0
6823160,23:31:06,23:31:06,3825,32,,,,9029.76,0
6823160,23:31:30,23:31:30,3826,33,,,,9220.19,0
6823160,23:31:50,23:31:50,3827,34,,,,9393.93,0
6823160,23:32:16,23:32:16,3828,35,,,,9644.14,0
6823160,23:32:55,23:32:55,2125,36,,,,9951.79,0
6823160,23:33:26,23:33:26,9836,37,,,,10283.61,0
6823160,23:33:48,23:33:48,2512,38,,,,10478.4,0
6823160,23:34:13,23:34:13,2513,39,,,,10715.08,0
6823160,23:34:39,23:34:39,2514,40,,,,10917.44,0
6823160,23:35:00,23:35:00,2515,41,,,,11094.28,
6823160,23:35:33,23:35:33,2516,42,,,,11312.52,0
6823160,23:36:15,23:36:15,2517,43,,,,11602.02,0
6823160,23:36:55,23:36:55,2518,44,,,,11836.32,0
6823160,23:37:30,23:37:30,8203,45,,,,12075.52,0
6823160,23:38:32,23:38:32,2520,46,,,,12354.78,0
6823160,23:39:08,23:39:08,2521,47,,,,12565.07,0
6823160,23:39:44,23:39:44,2437,48,,,,12818.47,0
6823160,23:40:47,23:40:47,2438,49,,,,13224.5,0
6823160,23:40:53,23:40:53,2439,50,,,,13228.2,0
6823160,23:41:31,23:41:31,2440,51,,,,13418.56,0
6823160,23:42:15,23:42:15,2441,52,,,,13654.05,0
6823160,23:42:36,23:42:36,2442,53,,,,13784.01,0
6823160,23:43:02,23:43:02,2443,54,,,,13928.21,0
6823160,23:43:56,23:43:56,2444,55,,,,14205.24,0
6823160,23:45:00,23:45:00,2445,56,,,,14677.4,
6823160,23:45:42,23:45:42,2446,57,,,,14968.56,0
6823160,23:46:20,23:46:20,91,58,,,,15174.99,0
6823160,23:49:00,23:49:00,10160,59,,1,,16344.1,
6941070,23:33:00,23:33:00,10047,1,,,1,0,
6941070,23:35:03,23:35:03,9449,2,,,,527.41,0
6941070,23:37:48,23:37:48,2659,3,,,,1149.11,0
6941070,23:39:00,23:39:00,9868,4,,,,1413.15,
6941070,23:39:44,23:39:44,441,5,,,,1641.55,0
6941070,23:40:15,23:40:15,442,6,,,,1810.22,0
6941070,23:40:48,23:40:48,443,7,,,,1990.2,0
6941070,23:41:47,23:41:47,2308,8,,,,2223.97,0
6941070,23:42:25,23:42:25,2309,9,,,,2422.91,0
6941070,23:43:16,23:43:16,2310,10,,,,2652.53,0
6941070,23:43:40,23:43:40,2311,11,,,,2771.71,0
6941070,23:44:32,23:44:32,2312,12,,,,3014.06,0
6941070,23:45:24,23:45:24,2313,13,,,,3277.26,0
6941070,23:46:06,23:46:06,3815,14,,,,3453.02,0
6941070,23:46:49,23:46:49,3816,15,,,,3628.37,0
6941070,23:47:19,23:47:19,10481,16,,,,3758.78,0
6941070,23:47:59,23:47:59,2319,17,,,,3978.41,0
6941070,23:48:56,23:48:56,2321,18,,,,4273.6,0
6941070,23:50:00,23:50:00,10027,19,,,,4641.8,
6941070,23:52:18,23:52:18,10525,20,,,,5256.75,0
6941070,23:52:55,23:52:55,3819,21,,,,5437.09,0
6941070,23:54:03,23:54:03,3820,22,,,,5705.82,0
6941070,23:55:06,23:55:06,3821,23,,,,6029.77,0
6941070,23:55:51,23:55:51,3822,24,,,,6224.69,0
6941070,23:56:41,23:56:41,7730,25,,,,6521,0
6941070,23:57:21,23:57:21,2541,26,,,,6702.36,0
6941070,23:58:02,23:58:02,9036,27,,,,6891.07,0
6941070,24:00:00,24:00:00,9945,28,,,,7564.45,
6941070,24:01:02,24:01:02,2608,29,,,,8364.99,0
6941070,24:01:12,24:01:12,8338,30,,,,8486.66,0
6941070,24:01:31,24:01:31,3824,31,,,,8667.37,0
6941070,24:02:06,24:02:06,3825,32,,,,9029.76,0
6941070,24:02:30,24:02:30,3826,33,,,,9220.19,0
6941070,24:02:50,24:02:50,3827,34,,,,9393.93,0
6941070,24:03:16,24:03:16,3828,35,,,,9644.14,0
6941070,24:03:55,24:03:55,2125,36,,,,9951.79,0
6941070,24:04:26,24:04:26,9836,37,,,,10283.61,0
6941070,24:04:48,24:04:48,2512,38,,,,10478.4,0
6941070,24:05:13,24:05:13,2513,39,,,,10715.08,0
6941070,24:05:39,24:05:39,2514,40,,,,10917.44,0
6941070,24:06:00,24:06:00,2515,41,,,,11094.28,
6941070,24:06:33,24:06:33,2516,42,,,,11312.52,0
6941070,24:07:15,24:07:15,2517,43,,,,11602.02,0
6941070,24:07:55,24:07:55,2518,44,,,,11836.32,0
6941070,24:08:30,24:08:30,8203,45,,,,12075.52,0
6941070,24:09:32,24:09:32,2520,46,,,,12354.78,0
6941070,24:10:08,24:10:08,2521,47,,,,12565.07,0
6941070,24:10:44,24:10:44,2437,48,,,,12818.47,0
6941070,24:11:47,24:11:47,2438,49,,,,13224.5,0
6941070,24:11:53,24:11:53,2439,50,,,,13228.2,0
6941070,24:12:31,24:12:31,2440,51,,,,13418.56,0
6941070,24:13:15,24:13:15,2441,52,,,,13654.05,0
6941070,24:13:36,24:13:36,2442,53,,,,13784.01,0
6941070,24:14:02,24:14:02,2443,54,,,,13928.21,0
6941070,24:14:56,24:14:56,2444,55,,,,14205.24,0
6941070,24:16:00,24:16:00,2445,56,,,,14677.4,
6941070,24:16:42,24:16:42,2446,57,,,,14968.56,0
6941070,24:17:20,24:17:20,91,58,,,,15174.99,0
6941070,24:20:00,24:20:00,10160,59,,1,,16344.1,
6941100,23:33:00,23:33:00,10047,1,,,1,0,
6941100,23:35:03,23:35:03,9449,2,,,,527.41,0
6941100,23:37:48,23:37:48,2659,3,,,,1149.11,0
6941100,23:39:00,23:39:00,9868,4,,,,1413.15,
6941100,23:39:44,23:39:44,441,5,,,,1641.55,0
6941100,23:40:15,23:40:15,442,6,,,,1810.22,0
6941100,23:40:48,23:40:48,443,7,,,,1990.2,0
6941100,23:41:47,23:41:47,2308,8,,,,2223.97,0
6941100,23:42:25,23:42:25,2309,9,,,,2422.91,0
6941100,23:43:16,23:43:16,2310,10,,,,2652.53,0
6941100,23:43:40,23:43:40,2311,11,,,,2771.71,0
6941100,23:44:32,23:44:32,2312,12,,,,3014.06,0
6941100,23:45:24,23:45:24,2313,13,,,,3277.26,0
6941100,23:46:06,23:46:06,3815,14,,,,3453.02,0
6941100,23:46:49,23:46:49,3816,15,,,,3628.37,0
6941100,23:47:19,23:47:19,10481,16,,,,3758.78,0
6941100,23:47:59,23:47:59,2319,17,,,,3978.41,0
6941100,23:48:56,23:48:56,2321,18,,,,4273.6,0
6941100,23:50:00,23:50:00,10027,19,,,,4641.8,
6941100,23:52:18,23:52:18,10525,20,,,,5256.75,0
6941100,23:52:55,23:52:55,3819,21,,,,5437.09,0
6941100,23:54:03,23:54:03,3820,22,,,,5705.82,0
6941100,23:55:06,23:55:06,3821,23,,,,6029.77,0
6941100,23:55:51,23:55:51,3822,24,,,,6224.69,0
6941100,23:56:41,23:56:41,7730,25,,,,6521,0
6941100,23:57:21,23:57:21,2541,26,,,,6702.36,0
6941100,23:58:02,23:58:02,9036,27,,,,6891.07,0
6941100,24:00:00,24:00:00,9945,28,,,,7564.45,
6941100,24:01:02,24:01:02,2608,29,,,,8364.99,0
6941100,24:01:12,24:01:12,8338,30,,,,8486.66,0
6941100,24:01:31,24:01:31,3824,31,,,,8667.37,0
6941100,24:02:06,24:02:06,3825,32,,,,9029.76,0
6941100,24:02:30,24:02:30,3826,33,,,,9220.19,0
6941100,24:02:50,24:02:50,3827,34,,,,9393.93,0
6941100,24:03:16,24:03:16,3828,35,,,,9644.14,0
6941100,24:03:55,24:03:55,2125,36,,,,9951.79,0
6941100,24:04:26,24:04:26,9836,37,,,,10283.61,0
6941100,24:04:48,24:04:48,2512,38,,,,10478.4,0
6941100,24:05:13,24:05:13,2513,39,,,,10715.08,0
6941100,24:05:39,24:05:39,2514,40,,,,10917.44,0
6941100,24:06:00,24:06:00,2515,41,,,,11094.28,
6941100,24:06:33,24:06:33,2516,42,,,,11312.52,0
6941100,24:07:15,24:07:15,2517,43,,,,11602.02,0
6941100,24:07:55,24:07:55,2518,44,,,,11836.32,0
6941100,24:08:30,24:08:30,8203,45,,,,12075.52,0
6941100,24:09:32,24:09:32,2520,46,,,,12354.78,0
6941100,24:10:08,24:10:08,2521,47,,,,12565.07,0
6941100,24:10:44,24:10:44,2437,48,,,,12818.47,0
6941100,24:11:47,24:11:47,2438,49,,,,13224.5,0
6941100,24:11:53,24:11:53,2439,50,,,,13228.2,0
6941100,24:12:31,24:12:31,2440,51,,,,13418.56,0
6941100,24:13:15,24:13:15,2441,52,,,,13654.05,0
6941100,24:13:36,24:13:36,2442,53,,,,13784.01,0
6941100,24:14:02,24:14:02,2443,54,,,,13928.21,0
6941100,24:14:56,24:14:56,2444,55,,,,14205.24,0
6941100,24:16:00,24:16:00,2445,56,,,,14677.4,
6941100,24:16:42,24:16:42,2446,57,,,,14968.56,0
6941100,24:17:20,24:17:20,91,58,,,,15174.99,0
6941100,24:20:00,24:20:00,10160,59,,1,,16344.1,
6941140,23:33:00,23:33:00,10047,1,,,1,0,
6941140,23:35:03,23:35:03,9449,2,,,,527.41,0
6941140,23:37:48,23:37:48,2659,3,,,,1149.11,0
6941140,23:39:00,23:39:00,9868,4,,,,1413.15,
6941140,23:39:44,23:39:44,441,5,,,,1641.55,0
6941140,23:40:15,23:40:15,442,6,,,,1810.22,0
6941140,23:40:48,23:40:48,443,7,,,,1990.2,0
6941140,23:41:47,23:41:47,2308,8,,,,2223.97,0
6941140,23:42:25,23:42:25,2309,9,,,,2422.91,0
6941140,23:43:16,23:43:16,2310,10,,,,2652.53,0
6941140,23:43:40,23:43:40,2311,11,,,,2771.71,0
6941140,23:44:32,23:44:32,2312,12,,,,3014.06,0
6941140,23:45:24,23:45:24,2313,13,,,,3277.26,0
6941140,23:46:06,23:46:06,3815,14,,,,3453.02,0
6941140,23:46:49,23:46:49,3816,15,,,,3628.37,0
6941140,23:47:19,23:47:19,10481,16,,,,3758.78,0
6941140,23:47:59,23:47:59,2319,17,,,,3978.41,0
6941140,23:48:56,23:48:56,2321,18,,,,4273.6,0
6941140,23:50:00,23:50:00,10027,19,,,,4641.8,
6941140,23:52:18,23:52:18,10525,20,,,,5256.75,0
6941140,23:52:55,23:52:55,3819,21,,,,5437.09,0
6941140,23:54:03,23:54:03,3820,22,,,,5705.82,0
6941140,23:55:06,23:55:06,3821,23,,,,6029.77,0
6941140,23:55:51,23:55:51,3822,24,,,,6224.69,0
6941140,23:56:41,23:56:41,7730,25,,,,6521,0
6941140,23:57:21,23:57:21,2541,26,,,,6702.36,0
6941140,23:58:02,23:58:02,9036,27,,,,6891.07,0
6941140,24:00:00,24:00:00,9945,28,,,,7564.45,
6941140,24:01:02,24:01:02,2608,29,,,,8364.99,0
6941140,24:01:12,24:01:12,8338,30,,,,8486.66,0
6941140,24:01:31,24:01:31,3824,31,,,,8667.37,0
6941140,24:02:06,24:02:06,3825,32,,,,9029.76,0
6941140,24:02:30,24:02:30,3826,33,,,,9220.19,0
6941140,24:02:50,24:02:50,3827,34,,,,9393.93,0
6941140,24:03:16,24:03:16,3828,35,,,,9644.14,0
6941140,24:03:55,24:03:55,2125,36,,,,9951.79,0
6941140,24:04:26,24:04:26,9836,37,,,,10283.61,0
6941140,24:04:48,24:04:48,2512,38,,,,10478.4,0
6941140,24:05:13,24:05:13,2513,39,,,,10715.08,0
6941140,24:05:39,24:05:39,2514,40,,,,10917.44,0
6941140,24:06:00,24:06:00,2515,41,,,,11094.28,
6941140,24:06:33,24:06:33,2516,42,,,,11312.52,0
6941140,24:07:15,24:07:15,2517,43,,,,11602.02,0
6941140,24:07:55,24:07:55,2518,44,,,,11836.32,0
6941140,24:08:30,24:08:30,8203,45,,,,12075.52,0
6941140,24:09:32,24:09:32,2520,46,,,,12354.78,0
6941140,24:10:08,24:10:08,2521,47,,,,12565.07,0
6941140,24:10:44,24:10:44,2437,48,,,,12818.47,0
6941140,24:11:47,24:11:47,2438,49,,,,13224.5,0
6941140,24:11:53,24:11:53,2439,50,,,,13228.2,0
6941140,24:12:31,24:12:31,2440,51,,,,13418.56,0
6941140,24:13:15,24:13:15,2441,52,,,,13654.05,0
6941140,24:13:36,24:13:36,2442,53,,,,13784.01,0
6941140,24:14:02,24:14:02,2443,54,,,,13928.21,0
6941140,24:14:56,24:14:56,2444,55,,,,14205.24,0
6941140,24:16:00,24:16:00,2445,56,,,,14677.4,
6941140,24:16:42,24:16:42,2446,57,,,,14968.56,0
6941140,24:17:20,24:17:20,91,58,,,,15174.99,0
6941140,24:20:00,24:20:00,10160,59,,1,,16344.1,
7192010,22:18:00,22:18:00,10047,1,,,1,0,
7192010,22:20:03,22:20:03,9449,2,,,,527.41,0
7192010,22:22:48,22:22:48,2659,3,,,,1149.11,0
7192010,22:24:00,22:24:00,9868,4,,,,1413.15,
7192010,22:24:44,22:24:44,441,5,,,,1641.55,0
7192010,22:25:15,22:25:15,442,6,,,,1810.22,0
7192010,22:25:48,22:25:48,443,7,,,,1990.2,0
7192010,22:26:47,22:26:47,2308,8,,,,2223.97,0
7192010,22:27:25,22:27:25,2309,9,,,,2422.91,0
7192010,22:28:16,22:28:16,2310,10,,,,2652.53,0
7192010,22:28:40,22:28:40,2311,11,,,,2771.71,0
7192010,22:29:32,22:29:32,2312,12,,,,3014.06,0
7192010,22:30:24,22:30:24,2313,13,,,,3277.26,0
7192010,22:31:06,22:31:06,3815,14,,,,3453.02,0
7192010,22:31:49,22:31:49,3816,15,,,,3628.37,0
7192010,22:32:19,22:32:19,10481,16,,,,3758.78,0
7192010,22:32:59,22:32:59,2319,17,,,,3978.41,0
7192010,22:33:56,22:33:56,2321,18,,,,4273.6,0
7192010,22:35:00,22:35:00,10027,19,,,,4641.8,
7192010,22:37:18,22:37:18,10525,20,,,,5256.75,0
7192010,22:37:55,22:37:55,3819,21,,,,5437.09,0
7192010,22:39:03,22:39:03,3820,22,,,,5705.82,0
7192010,22:40:06,22:40:06,3821,23,,,,6029.77,0
7192010,22:40:51,22:40:51,3822,24,,,,6224.69,0
7192010,22:41:41,22:41:41,7730,25,,,,6521,0
7192010,22:42:21,22:42:21,2541,26,,,,6702.36,0
7192010,22:43:02,22:43:02,9036,27,,,,6891.07,0
7192010,22:45:00,22:45:00,9945,28,,,,7564.45,
7192010,22:46:02,22:46:02,2608,29,,,,8364.99,0
7192010,22:46:12,22:46:12,8338,30,,,,8486.66,0
7192010,22:46:31,22:46:31,3824,31,,,,8667.37,0
7192010,22:47:06,22:47:06,3825,32,,,,9029.76,0
7192010,22:47:30,22:47:30,3826,33,,,,9220.19,0
7192010,22:47:50,22:47:50,3827,34,,,,9393.93,0
7192010,22:48:16,22:48:16,3828,35,,,,9644.14,0
7192010,22:48:55,22:48:55,2125,36,,,,9951.79,0
7192010,22:49:26,22:49:26,9836,37,,,,10283.61,0
7192010,22:49:48,22:49:48,2512,38,,,,10478.4,0
7192010,22:50:13,22:50:13,2513,39,,,,10715.08,0
7192010,22:50:39,22:50:39,2514,40,,,,10917.44,0
7192010,22:51:00,22:51:00,2515,41,,,,11094.28,
7192010,22:51:33,22:51:33,2516,42,,,,11312.52,0
7192010,22:52:15,22:52:15,2517,43,,,,11602.02,0
7192010,22:52:55,22:52:55,2518,44,,,,11836.32,0
7192010,22:53:30,22:53:30,8203,45,,,,12075.52,0
7192010,22:54:32,22:54:32,2520,46,,,,12354.78,0
7192010,22:55:08,22:55:08,2521,47,,,,12565.07,0
7192010,22:55:44,22:55:44,2437,48,,,,12818.47,0
7192010,22:56:47,22:56:47,2438,49,,,,13224.5,0
7192010,22:56:53,22:56:53,2439,50,,,,13228.2,0
7192010,22:57:31,22:57:31,2440,51,,,,13418.56,0
7192010,22:58:15,22:58:15,2441,52,,,,13654.05,0
7192010,22:58:36,22:58:36,2442,53,,,,13784.01,0
7192010,22:59:02,22:59:02,2443,54,,,,13928.21,0
7192010,22:59:56,22:59:56,2444,55,,,,14205.24,0
7192010,23:01:00,23:01:00,2445,56,,,,14677.4,
7192010,23:01:42,23:01:42,2446,57,,,,14968.56,0
7192010,23:02:20,23:02:20,91,58,,,,15174.99,0
7192010,23:05:00,23:05:00,10160,59,,1,,16344.1,
7192110,22:18:00,22:18:00,10047,1,,,1,0,
7192110,22:20:03,22:20:03,9449,2,,,,527.41,0
7192110,22:22:48,22:22:48,2659,3,,,,1149.11,0
7192110,22:24:00,22:24:00,9868,4,,,,1413.15,
7192110,22:24:44,22:24:44,441,5,,,,1641.55,0
7192110,22:25:15,22:25:15,442,6,,,,1810.22,0
7192110,22:25:48,22:25:48,443,7,,,,1990.2,0
7192110,22:26:47,22:26:47,2308,8,,,,2223.97,0
7192110,22:27:25,22:27:25,2309,9,,,,2422.91,0
7192110,22:28:16,22:28:16,2310,10,,,,2652.53,0
7192110,22:28:40,22:28:40,2311,11,,,,2771.71,0
7192110,22:29:32,22:29:32,2312,12,,,,3014.06,0
7192110,22:30:24,22:30:24,2313,13,,,,3277.26,0
7192110,22:31:06,22:31:06,3815,14,,,,3453.02,0
7192110,22:31:49,22:31:49,3816,15,,,,3628.37,0
7192110,22:32:19,22:32:19,10481,16,,,,3758.78,0
7192110,22:32:59,22:32:59,2319,17,,,,3978.41,0
7192110,22:33:56,22:33:56,2321,18,,,,4273.6,0
7192110,22:35:00,22:35:00,10027,19,,,,4641.8,
7192110,22:37:18,22:37:18,10525,20,,,,5256.75,0
7192110,22:37:55,22:37:55,3819,21,,,,5437.09,0
7192110,22:39:03,22:39:03,3820,22,,,,5705.82,0
7192110,22:40:06,22:40:06,3821,23,,,,6029.77,0
7192110,22:40:51,22:40:51,3822,24,,,,6224.69,0
7192110,22:41:41,22:41:41,7730,25,,,,6521,0
7192110,22:42:21,22:42:21,2541,26,,,,6702.36,0
7192110,22:43:02,22:43:02,9036,27,,,,6891.07,0
7192110,22:45:00,22:45:00,9945,28,,,,7564.45,
7192110,22:46:02,22:46:02,2608,29,,,,8364.99,0
7192110,22:46:12,22:46:12,8338,30,,,,8486.66,0
7192110,22:46:31,22:46:31,3824,31,,,,8667.37,0
7192110,22:47:06,22:47:06,3825,32,,,,9029.76,0
7192110,22:47:30,22:47:30,3826,33,,,,9220.19,0
7192110,22:47:50,22:47:50,3827,34,,,,9393.93,0
7192110,22:48:16,22:48:16,3828,35,,,,9644.14,0
7192110,22:48:55,22:48:55,2125,36,,,,9951.79,0
7192110,22:49:26,22:49:26,9836,37,,,,10283.61,0
7192110,22:49:48,22:49:48,2512,38,,,,10478.4,0
7192110,22:50:13,22:50:13,2513,39,,,,10715.08,0
7192110,22:50:39,22:50:39,2514,40,,,,10917.44,0
7192110,22:51:00,22:51:00,2515,41,,,,11094.28,
7192110,22:51:33,22:51:33,2516,42,,,,11312.52,0
7192110,22:52:15,22:52:15,2517,43,,,,11602.02,0
7192110,22:52:55,22:52:55,2518,44,,,,11836.32,0
7192110,22:53:30,22:53:30,8203,45,,,,12075.52,0
7192110,22:54:32,22:54:32,2520,46,,,,12354.78,0
7192110,22:55:08,22:55:08,2521,47,,,,12565.07,0
7192110,22:55:44,22:55:44,2437,48,,,,12818.47,0
7192110,22:56:47,22:56:47,2438,49,,,,13224.5,0
7192110,22:56:53,22:56:53,2439,50,,,,13228.2,0
7192110,22:57:31,22:57:31,2440,51,,,,13418.56,0
7192110,22:58:15,22:58:15,2441,52,,,,13654.05,0
7192110,22:58:36,22:58:36,2442,53,,,,13784.01,0
7192110,22:59:02,22:59:02,2443,54,,,,13928.21,0
7192110,22:59:56,22:59:56,2444,55,,,,14205.24,0
7192110,23:01:00,23:01:00,2445,56,,,,14677.4,
7192110,23:01:42,23:01:42,2446,57,,,,14968.56,0
7192110,23:02:20,23:02:20,91,58,,,,15174.99,0
7192110,23:05:00,23:05:00,10160,59,,1,,16344.1,
7192150,22:18:00,22:18:00,10047,1,,,1,0,
7192150,22:20:03,22:20:03,9449,2,,,,527.41,0
7192150,22:22:48,22:22:48,2659,3,,,,1149.11,0
7192150,22:24:00,22:24:00,9868,4,,,,1413.15,
7192150,22:24:44,22:24:44,441,5,,,,1641.55,0
7192150,22:25:15,22:25:15,442,6,,,,1810.22,0
7192150,22:25:48,22:25:48,443,7,,,,1990.2,0
7192150,22:26:47,22:26:47,2308,8,,,,2223.97,0
7192150,22:27:25,22:27:25,2309,9,,,,2422.91,0
7192150,22:28:16,22:28:16,2310,10,,,,2652.53,0
7192150,22:28:40,22:28:40,2311,11,,,,2771.71,0
7192150,22:29:32,22:29:32,2312,12,,,,3014.06,0
7192150,22:30:24,22:30:24,2313,13,,,,3277.26,0
7192150,22:31:06,22:31:06,3815,14,,,,3453.02,0
7192150,22:31:49,22:31:49,3816,15,,,,3628.37,0
7192150,22:32:19,22:32:19,10481,16,,,,3758.78,0
7192150,22:32:59,22:32:59,2319,17,,,,3978.41,0
7192150,22:33:56,22:33:56,2321,18,,,,4273.6,0
7192150,22:35:00,22:35:00,10027,19,,,,4641.8,
7192150,22:37:18,22:37:18,10525,20,,,,5256.75,0
7192150,22:37:55,22:37:55,3819,21,,,,5437.09,0
7192150,22:39:03,22:39:03,3820,22,,,,5705.82,0
7192150,22:40:06,22:40:06,3821,23,,,,6029.77,0
7192150,22:40:51,22:40:51,3822,24,,,,6224.69,0
7192150,22:41:41,22:41:41,7730,25,,,,6521,0
7192150,22:42:21,22:42:21,2541,26,,,,6702.36,0
7192150,22:43:02,22:43:02,9036,27,,,,6891.07,0
7192150,22:45:00,22:45:00,9945,28,,,,7564.45,
7192150,22:46:02,22:46:02,2608,29,,,,8364.99,0
7192150,22:46:12,22:46:12,8338,30,,,,8486.66,0
7192150,22:46:31,22:46:31,3824,31,,,,8667.37,0
7192150,22:47:06,22:47:06,3825,32,,,,9029.76,0
7192150,22:47:30,22:47:30,3826,33,,,,9220.19,0
7192150,22:47:50,22:47:50,3827,34,,,,9393.93,0
7192150,22:48:16,22:48:16,3828,35,,,,9644.14,0
7192150,22:48:55,22:48:55,2125,36,,,,9951.79,0
7192150,22:49:26,22:49:26,9836,37,,,,10283.61,0
7192150,22:49:48,22:49:48,2512,38,,,,10478.4,0
7192150,22:50:13,22:50:13,2513,39,,,,10715.08,0
7192150,22:50:39,22:50:39,2514,40,,,,10917.44,0
7192150,22:51:00,22:51:00,2515,41,,,,11094.28,
7192150,22:51:33,22:51:33,2516,42,,,,11312.52,0
7192150,22:52:15,22:52:15,2517,43,,,,11602.02,0
7192150,22:52:55,22:52:55,2518,44,,,,11836.32,0
7192150,22:53:30,22:53:30,8203,45,,,,12075.52,0
7192150,22:54:32,22:54:32,2520,46,,,,12354.78,0
7192150,22:55:08,22:55:08,2521,47,,,,12565.07,0
7192150,22:55:44,22:55:44,2437,48,,,,12818.47,0
7192150,22:56:47,22:56:47,2438,49,,,,13224.5,0
7192150,22:56:53,22:56:53,2439,50,,,,13228.2,0
7192150,22:57:31,22:57:31,2440,51,,,,13418.56,0
7192150,22:58:15,22:58:15,2441,52,,,,13654.05,0
7192150,22:58:36,22:58:36,2442,53,,,,13784.01,0
7192150,22:59:02,22:59:02,2443,54,,,,13928.21,0
7192150,22:59:56,22:59:56,2444,55,,,,14205.24,0
7192150,23:01:00,23:01:00,2445,56,,,,14677.4,
7192150,23:01:42,23:01:42,2446,57,,,,14968.56,0
7192150,23:02:20,23:02:20,91,58,,,,15174.99,0
7192150,23:05:00,23:05:00,10160,59,,1,,16344.1,
7833010,23:18:00,23:18:00,10047,1,,,1,0,
7833010,23:20:03,23:20:03,9449,2,,,,527.41,0
7833010,23:22:48,23:22:48,2659,3,,,,1149.11,0
7833010,23:24:00,23:24:00,9868,4,,,,1413.15,
7833010,23:24:44,23:24:44,441,5,,,,1641.55,0
7833010,23:25:15,23:25:15,442,6,,,,1810.22,0
7833010,23:25:48,23:25:48,443,7,,,,1990.2,0
7833010,23:26:47,23:26:47,2308,8,,,,2223.97,0
7833010,23:27:25,23:27:25,2309,9,,,,2422.91,0
7833010,23:28:16,23:28:16,2310,10,,,,2652.53,0
7833010,23:28:40,23:28:40,2311,11,,,,2771.71,0
7833010,23:29:32,23:29:32,2312,12,,,,3014.06,0
7833010,23:30:24,23:30:24,2313,13,,,,3277.26,0
7833010,23:31:06,23:31:06,3815,14,,,,3453.02,0
7833010,23:31:49,23:31:49,3816,15,,,,3628.37,0
7833010,23:32:19,23:32:19,10481,16,,,,3758.78,0
7833010,23:32:59,23:32:59,2319,17,,,,3978.41,0
7833010,23:33:56,23:33:56,2321,18,,,,4273.6,0
7833010,23:35:00,23:35:00,10027,19,,,,4641.8,
7833010,23:37:18,23:37:18,10525,20,,,,5256.75,0
7833010,23:37:55,23:37:55,3819,21,,,,5437.09,0
7833010,23:39:03,23:39:03,3820,22,,,,5705.82,0
7833010,23:40:06,23:40:06,3821,23,,,,6029.77,0
7833010,23:40:51,23:40:51,3822,24,,,,6224.69,0
7833010,23:41:41,23:41:41,7730,25,,,,6521,0
7833010,23:42:21,23:42:21,2541,26,,,,6702.36,0
7833010,23:43:02,23:43:02,9036,27,,,,6891.07,0
7833010,23:45:00,23:45:00,9945,28,,,,7564.45,
7833010,23:46:02,23:46:02,2608,29,,,,8364.99,0
7833010,23:46:12,23:46:12,8338,30,,,,8486.66,0
7833010,23:46:31,23:46:31,3824,31,,,,8667.37,0
7833010,23:47:06,23:47:06,3825,32,,,,9029.76,0
7833010,23:47:30,23:47:30,3826,33,,,,9220.19,0
7833010,23:47:50,23:47:50,3827,34,,,,9393.93,0
7833010,23:48:16,23:48:16,3828,35,,,,9644.14,0
7833010,23:48:55,23:48:55,2125,36,,,,9951.79,0
7833010,23:49:26,23:49:26,9836,37,,,,10283.61,0
7833010,23:49:48,23:49:48,2512,38,,,,10478.4,0
7833010,23:50:13,23:50:13,2513,39,,,,10715.08,0
7833010,23:50:39,23:50:39,2514,40,,,,10917.44,0
7833010,23:51:00,23:51:00,2515,41,,,,11094.28,
7833010,23:51:33,23:51:33,2516,42,,,,11312.52,0
7833010,23:52:15,23:52:15,2517,43,,,,11602.02,0
7833010,23:52:55,23:52:55,2518,44,,,,11836.32,0
7833010,23:53:30,23:53:30,8203,45,,,,12075.52,0
7833010,23:54:32,23:54:32,2520,46,,,,12354.78,0
7833010,23:55:08,23:55:08,2521,47,,,,12565.07,0
7833010,23:55:44,23:55:44,2437,48,,,,12818.47,0
7833010,23:56:47,23:56:47,2438,49,,,,13224.5,0
7833010,23:56:53,23:56:53,2439,50,,,,13228.2,0
7833010,23:57:31,23:57:31,2440,51,,,,13418.56,0
7833010,23:58:15,23:58:15,2441,52,,,,13654.05,0
7833010,23:58:36,23:58:36,2442,53,,,,13784.01,0
7833010,23:59:02,23:59:02,2443,54,,,,13928.21,0
7833010,23:59:56,23:59:56,2444,55,,,,14205.24,0
7833010,24:01:00,24:01:00,2445,56,,,,14677.4,
7833010,24:01:42,24:01:42,2446,57,,,,14968.56,0
7833010,24:02:20,24:02:20,91,58,,,,15174.99,0
7833010,24:05:00,24:05:00,10160,59,,1,,16344.1,
7833110,23:18:00,23:18:00,10047,1,,,1,0,
7833110,23:20:03,23:20:03,9449,2,,,,527.41,0
7833110,23:22:48,23:22:48,2659,3,,,,1149.11,0
7833110,23:24:00,23:24:00,9868,4,,,,1413.15,
7833110,23:24:44,23:24:44,441,5,,,,1641.55,0
7833110,23:25:15,23:25:15,442,6,,,,1810.22,0
7833110,23:25:48,23:25:48,443,7,,,,1990.2,0
7833110,23:26:47,23:26:47,2308,8,,,,2223.97,0
7833110,23:27:25,23:27:25,2309,9,,,,2422.91,0
7833110,23:28:16,23:28:16,2310,10,,,,2652.53,0
7833110,23:28:40,23:28:40,2311,11,,,,2771.71,0
7833110,23:29:32,23:29:32,2312,12,,,,3014.06,0
7833110,23:30:24,23:30:24,2313,13,,,,3277.26,0
7833110,23:31:06,23:31:06,3815,14,,,,3453.02,0
7833110,23:31:49,23:31:49,3816,15,,,,3628.37,0
7833110,23:32:19,23:32:19,10481,16,,,,3758.78,0
7833110,23:32:59,23:32:59,2319,17,,,,3978.41,0
7833110,23:33:56,23:33:56,2321,18,,,,4273.6,0
7833110,23:35:00,23:35:00,10027,19,,,,4641.8,
7833110,23:37:18,23:37:18,10525,20,,,,5256.75,0
7833110,23:37:55,23:37:55,3819,21,,,,5437.09,0
7833110,23:39:03,23:39:03,3820,22,,,,5705.82,0
7833110,23:40:06,23:40:06,3821,23,,,,6029.77,0
7833110,23:40:51,23:40:51,3822,24,,,,6224.69,0
7833110,23:41:41,23:41:41,7730,25,,,,6521,0
7833110,23:42:21,23:42:21,2541,26,,,,6702.36,0
7833110,23:43:02,23:43:02,9036,27,,,,6891.07,0
7833110,23:45:00,23:45:00,9945,28,,,,7564.45,
7833110,23:46:02,23:46:02,2608,29,,,,8364.99,0
7833110,23:46:12,23:46:12,8338,30,,,,8486.66,0
7833110,23:46:31,23:46:31,3824,31,,,,8667.37,0
7833110,23:47:06,23:47:06,3825,32,,,,9029.76,0
7833110,23:47:30,23:47:30,3826,33,,,,9220.19,0
7833110,23:47:50,23:47:50,3827,34,,,,9393.93,0
7833110,23:48:16,23:48:16,3828,35,,,,9644.14,0
7833110,23:48:55,23:48:55,2125,36,,,,9951.79,0
7833110,23:49:26,23:49:26,9836,37,,,,10283.61,0
7833110,23:49:48,23:49:48,2512,38,,,,10478.4,0
7833110,23:50:13,23:50:13,2513,39,,,,10715.08,0
7833110,23:50:39,23:50:39,2514,40,,,,10917.44,0
7833110,23:51:00,23:51:00,2515,41,,,,11094.28,
7833110,23:51:33,23:51:33,2516,42,,,,11312.52,0
7833110,23:52:15,23:52:15,2517,43,,,,11602.02,0
7833110,23:52:55,23:52:55,2518,44,,,,11836.32,0
7833110,23:53:30,23:53:30,8203,45,,,,12075.52,0
7833110,23:54:32,23:54:32,2520,46,,,,12354.78,0
7833110,23:55:08,23:55:08,2521,47,,,,12565.07,0
7833110,23:55:44,23:55:44,2437,48,,,,12818.47,0
7833110,23:56:47,23:56:47,2438,49,,,,13224.5,0
7833110,23:56:53,23:56:53,2439,50,,,,13228.2,0
7833110,23:57:31,23:57:31,2440,51,,,,13418.56,0
7833110,23:58:15,23:58:15,2441,52,,,,13654.05,0
7833110,23:58:36,23:58:36,2442,53,,,,13784.01,0
7833110,23:59:02,23:59:02,2443,54,,,,13928.21,0
7833110,23:59:56,23:59:56,2444,55,,,,14205.24,0
7833110,24:01:00,24:01:00,2445,56,,,,14677.4,
7833110,24:01:42,24:01:42,2446,57,,,,14968.56,0
7833110,24:02:20,24:02:20,91,58,,,,15174.99,0
7833110,24:05:00,24:05:00,10160,59,,1,,16344.1,
7833150,23:18:00,23:18:00,10047,1,,,1,0,
7833150,23:20:03,23:20:03,9449,2,,,,527.41,0
7833150,23:22:48,23:22:48,2659,3,,,,1149.11,0
7833150,23:24:00,23:24:00,9868,4,,,,1413.15,
7833150,23:24:44,23:24:44,441,5,,,,1641.55,0
7833150,23:25:15,23:25:15,442,6,,,,1810.22,0
7833150,23:25:48,23:25:48,443,7,,,,1990.2,0
7833150,23:26:47,23:26:47,2308,8,,,,2223.97,0
7833150,23:27:25,23:27:25,2309,9,,,,2422.91,0
7833150,23:28:16,23:28:16,2310,10,,,,2652.53,0
7833150,23:28:40,23:28:40,2311,11,,,,2771.71,0
7833150,23:29:32,23:29:32,2312,12,,,,3014.06,0
7833150,23:30:24,23:30:24,2313,13,,,,3277.26,0
7833150,23:31:06,23:31:06,3815,14,,,,3453.02,0
7833150,23:31:49,23:31:49,3816,15,,,,3628.37,0
7833150,23:32:19,23:32:19,10481,16,,,,3758.78,0
7833150,23:32:59,23:32:59,2319,17,,,,3978.41,0
7833150,23:33:56,23:33:56,2321,18,,,,4273.6,0
7833150,23:35:00,23:35:00,10027,19,,,,4641.8,
7833150,23:37:18,23:37:18,10525,20,,,,5256.75,0
7833150,23:37:55,23:37:55,3819,21,,,,5437.09,0
7833150,23:39:03,23:39:03,3820,22,,,,5705.82,0
7833150,23:40:06,23:40:06,3821,23,,,,6029.77,0
7833150,23:40:51,23:40:51,3822,24,,,,6224.69,0
7833150,23:41:41,23:41:41,7730,25,,,,6521,0
7833150,23:42:21,23:42:21,2541,26,,,,6702.36,0
7833150,23:43:02,23:43:02,9036,27,,,,6891.07,0
7833150,23:45:00,23:45:00,9945,28,,,,7564.45,
7833150,23:46:02,23:46:02,2608,29,,,,8364.99,0
7833150,23:46:12,23:46:12,8338,30,,,,8486.66,0
7833150,23:46:31,23:46:31,3824,31,,,,8667.37,0
7833150,23:47:06,23:47:06,3825,32,,,,9029.76,0
7833150,23:47:30,23:47:30,3826,33,,,,9220.19,0
7833150,23:47:50,23:47:50,3827,34,,,,9393.93,0
7833150,23:48:16,23:48:16,3828,35,,,,9644.14,0
7833150,23:48:55,23:48:55,2125,36,,,,9951.79,0
7833150,23:49:26,23:49:26,9836,37,,,,10283.61,0
7833150,23:49:48,23:49:48,2512,38,,,,10478.4,0
7833150,23:50:13,23:50:13,2513,39,,,,10715.08,0
7833150,23:50:39,23:50:39,2514,40,,,,10917.44,0
7833150,23:51:00,23:51:00,2515,41,,,,11094.28,
7833150,23:51:33,23:51:33,2516,42,,,,11312.52,0
7833150,23:52:15,23:52:15,2517,43,,,,11602.02,0
7833150,23:52:55,23:52:55,2518,44,,,,11836.32,0
7833150,23:53:30,23:53:30,8203,45,,,,12075.52,0
7833150,23:54:32,23:54:32,2520,46,,,,12354.78,0
7833150,23:55:08,23:55:08,2521,47,,,,12565.07,0
7833150,23:55:44,23:55:44,2437,48,,,,12818.47,0
7833150,23:56:47,23:56:47,2438,49,,,,13224.5,0
7833150,23:56:53,23:56:53,2439,50,,,,13228.2,0
7833150,23:57:31,23:57:31,2440,51,,,,13418.56,0
7833150,23:58:15,23:58:15,2441,52,,,,13654.05,0
7833150,23:58:36,23:58:36,2442,53,,,,13784.01,0
7833150,23:59:02,23:59:02,2443,54,,,,13928.21,0
7833150,23:59:56,23:59:56,2444,55,,,,14205.24,0
7833150,24:01:00,24:01:00,2445,56,,,,14677.4,
7833150,24:01:42,24:01:42,2446,57,,,,14968.56,0
7833150,24:02:20,24:02:20,91,58,,,,15174.99,0
7833150,24:05:00,24:05:00,10160,59,,1,,16344.1,
7952020,06:17:00,06:17:00,10047,1,,,1,0,
7952020,06:19:03,06:19:03,9449,2,,,,527.41,0
7952020,06:21:48,06:21:48,2659,3,,,,1149.11,0
7952020,06:23:00,06:23:00,9868,4,,,,1413.15,
7952020,06:23:48,06:23:48,441,5,,,,1641.55,0
7952020,06:24:22,06:24:22,442,6,,,,1810.22,0
7952020,06:24:58,06:24:58,443,7,,,,1990.2,0
7952020,06:26:02,06:26:02,2308,8,,,,2223.97,0
7952020,06:26:43,06:26:43,2309,9,,,,2422.91,0
7952020,06:27:40,06:27:40,2310,10,,,,2652.53,0
7952020,06:28:06,06:28:06,2311,11,,,,2771.71,0
7952020,06:29:02,06:29:02,2312,12,,,,3014.06,0
7952020,06:29:59,06:29:59,2313,13,,,,3277.26,0
7952020,06:30:45,06:30:45,3815,14,,,,3453.02,0
7952020,06:31:31,06:31:31,3816,15,,,,3628.37,0
7952020,06:32:05,06:32:05,10481,16,,,,3758.78,0
7952020,06:32:48,06:32:48,2319,17,,,,3978.41,0
7952020,06:33:50,06:33:50,2321,18,,,,4273.6,0
7952020,06:35:00,06:35:00,10027,19,,,,4641.8,
7952020,06:37:04,06:37:04,10525,20,,,,5256.75,0
7952020,06:37:38,06:37:38,3819,21,,,,5437.09,0
7952020,06:38:39,06:38:39,3820,22,,,,5705.82,0
7952020,06:39:35,06:39:35,3821,23,,,,6029.77,0
7952020,06:40:16,06:40:16,3822,24,,,,6224.69,0
7952020,06:41:01,06:41:01,7730,25,,,,6521,0
7952020,06:41:37,06:41:37,2541,26,,,,6702.36,0
7952020,06:42:13,06:42:13,9036,27,,,,6891.07,0
7952020,06:44:00,06:44:00,9945,28,,,,7564.45,
7952020,06:45:54,06:45:54,2608,29,,,,8364.99,0
7952020,06:46:12,06:46:12,8338,30,,,,8486.66,0
7952020,06:46:47,06:46:47,3824,31,,,,8667.37,0
7952020,06:47:52,06:47:52,3825,32,,,,9029.76,0
7952020,06:48:35,06:48:35,3826,33,,,,9220.19,0
7952020,06:49:13,06:49:13,3827,34,,,,9393.93,0
7952020,06:50:00,06:50:00,3828,35,,,,9644.14,0
7952020,06:51:11,06:51:11,2125,36,,,,9951.79,0
7952020,06:52:07,06:52:07,9836,37,,,,10283.61,0
7952020,06:52:48,06:52:48,2512,38,,,,10478.4,0
7952020,06:53:34,06:53:34,2513,39,,,,10715.08,0
7952020,06:54:21,06:54:21,2514,40,,,,10917.44,0
7952020,06:55:00,06:55:00,2515,41,,,,11094.28,
7952020,06:55:33,06:55:33,2516,42,,,,11312.52,0
7952020,06:56:15,06:56:15,2517,43,,,,11602.02,0
7952020,06:56:55,06:56:55,2518,44,,,,11836.32,0
7952020,06:57:30,06:57:30,8203,45,,,,12075.52,0
7952020,06:58:32,06:58:32,2520,46,,,,12354.78,0
7952020,06:59:08,06:59:08,2521,47,,,,12565.07,0
7952020,06:59:44,06:59:44,2437,48,,,,12818.47,0
7952020,07:00:47,07:00:47,2438,49,,,,13224.5,0
7952020,07:00:53,07:00:53,2439,50,,,,13228.2,0
7952020,07:01:31,07:01:31,2440,51,,,,13418.56,0
7952020,07:02:15,07:02:15,2441,52,,,,13654.05,0
7952020,07:02:36,07:02:36,2442,53,,,,13784.01,0
7952020,07:03:02,07:03:02,2443,54,,,,13928.21,0
7952020,07:03:56,07:03:56,2444,55,,,,14205.24,0
7952020,07:05:00,07:05:00,2445,56,,,,14677.4,
7952020,07:06:13,07:06:13,2446,57,,,,14968.56,0
7952020,07:07:20,07:07:20,91,58,,,,15174.99,0
7952020,07:12:00,07:12:00,10160,59,,1,,16344.1,
7952030,06:17:00,06:17:00,10047,1,,,1,0,
7952030,06:19:03,06:19:03,9449,2,,,,527.41,0
7952030,06:21:48,06:21:48,2659,3,,,,1149.11,0
7952030,06:23:00,06:23:00,9868,4,,,,1413.15,
7952030,06:23:48,06:23:48,441,5,,,,1641.55,0
7952030,06:24:22,06:24:22,442,6,,,,1810.22,0
7952030,06:24:58,06:24:58,443,7,,,,1990.2,0
7952030,06:26:02,06:26:02,2308,8,,,,2223.97,0
7952030,06:26:43,06:26:43,2309,9,,,,2422.91,0
7952030,06:27:40,06:27:40,2310,10,,,,2652.53,0
7952030,06:28:06,06:28:06,2311,11,,,,2771.71,0
7952030,06:29:02,06:29:02,2312,12,,,,3014.06,0
7952030,06:29:59,06:29:59,2313,13,,,,3277.26,0
7952030,06:30:45,06:30:45,3815,14,,,,3453.02,0
7952030,06:31:31,06:31:31,3816,15,,,,3628.37,0
7952030,06:32:05,06:32:05,10481,16,,,,3758.78,0
7952030,06:32:48,06:32:48,2319,17,,,,3978.41,0
7952030,06:33:50,06:33:50,2321,18,,,,4273.6,0
7952030,06:35:00,06:35:00,10027,19,,,,4641.8,
7952030,06:37:04,06:37:04,10525,20,,,,5256.75,0
7952030,06:37:38,06:37:38,3819,21,,,,5437.09,0
7952030,06:38:39,06:38:39,3820,22,,,,5705.82,0
7952030,06:39:35,06:39:35,3821,23,,,,6029.77,0
7952030,06:40:16,06:40:16,3822,24,,,,6224.69,0
7952030,06:41:01,06:41:01,7730,25,,,,6521,0
7952030,06:41:37,06:41:37,2541,26,,,,6702.36,0
7952030,06:42:13,06:42:13,9036,27,,,,6891.07,0
7952030,06:44:00,06:44:00,9945,28,,,,7564.45,
7952030,06:45:54,06:45:54,2608,29,,,,8364.99,0
7952030,06:46:12,06:46:12,8338,30,,,,8486.66,0
7952030,06:46:47,06:46:47,3824,31,,,,8667.37,0
7952030,06:47:52,06:47:52,3825,32,,,,9029.76,0
7952030,06:48:35,06:48:35,3826,33,,,,9220.19,0
7952030,06:49:13,06:49:13,3827,34,,,,9393.93,0
7952030,06:50:00,06:50:00,3828,35,,,,9644.14,0
7952030,06:51:11,06:51:11,2125,36,,,,9951.79,0
7952030,06:52:07,06:52:07,9836,37,,,,10283.61,0
7952030,06:52:48,06:52:48,2512,38,,,,10478.4,0
7952030,06:53:34,06:53:34,2513,39,,,,10715.08,0
7952030,06:54:21,06:54:21,2514,40,,,,10917.44,0
7952030,06:55:00,06:55:00,2515,41,,,,11094.28,
7952030,06:55:33,06:55:33,2516,42,,,,11312.52,0
7952030,06:56:15,06:56:15,2517,43,,,,11602.02,0
7952030,06:56:55,06:56:55,2518,44,,,,11836.32,0
7952030,06:57:30,06:57:30,8203,45,,,,12075.52,0
7952030,06:58:32,06:58:32,2520,46,,,,12354.78,0
7952030,06:59:08,06:59:08,2521,47,,,,12565.07,0
7952030,06:59:44,06:59:44,2437,48,,,,12818.47,0
7952030,07:00:47,07:00:47,2438,49,,,,13224.5,0
7952030,07:00:53,07:00:53,2439,50,,,,13228.2,0
7952030,07:01:31,07:01:31,2440,51,,,,13418.56,0
7952030,07:02:15,07:02:15,2441,52,,,,13654.05,0
7952030,07:02:36,07:02:36,2442,53,,,,13784.01,0
7952030,07:03:02,07:03:02,2443,54,,,,13928.21,0
7952030,07:03:56,07:03:56,2444,55,,,,14205.24,0
7952030,07:05:00,07:05:00,2445,56,,,,14677.4,
7952030,07:06:13,07:06:13,2446,57,,,,14968.56,0
7952030,07:07:20,07:07:20,91,58,,,,15174.99,0
7952030,07:12:00,07:12:00,10160,59,,1,,16344.1,
7952040,06:17:00,06:17:00,10047,1,,,1,0,
7952040,06:19:03,06:19:03,9449,2,,,,527.41,0
7952040,06:21:48,06:21:48,2659,3,,,,1149.11,0
7952040,06:23:00,06:23:00,9868,4,,,,1413.15,
7952040,06:23:48,06:23:48,441,5,,,,1641.55,0
7952040,06:24:22,06:24:22,442,6,,,,1810.22,0
7952040,06:24:58,06:24:58,443,7,,,,1990.2,0
7952040,06:26:02,06:26:02,2308,8,,,,2223.97,0
7952040,06:26:43,06:26:43,2309,9,,,,2422.91,0
7952040,06:27:40,06:27:40,2310,10,,,,2652.53,0
7952040,06:28:06,06:28:06,2311,11,,,,2771.71,0
7952040,06:29:02,06:29:02,2312,12,,,,3014.06,0
7952040,06:29:59,06:29:59,2313,13,,,,3277.26,0
7952040,06:30:45,06:30:45,3815,14,,,,3453.02,0
7952040,06:31:31,06:31:31,3816,15,,,,3628.37,0
7952040,06:32:05,06:32:05,10481,16,,,,3758.78,0
7952040,06:32:48,06:32:48,2319,17,,,,3978.41,0
7952040,06:33:50,06:33:50,2321,18,,,,4273.6,0
7952040,06:35:00,06:35:00,10027,19,,,,4641.8,
7952040,06:37:04,06:37:04,10525,20,,,,5256.75,0
7952040,06:37:38,06:37:38,3819,21,,,,5437.09,0
7952040,06:38:39,06:38:39,3820,22,,,,5705.82,0
7952040,06:39:35,06:39:35,3821,23,,,,6029.77,0
7952040,06:40:16,06:40:16,3822,24,,,,6224.69,0
7952040,06:41:01,06:41:01,7730,25,,,,6521,0
7952040,06:41:37,06:41:37,2541,26,,,,6702.36,0
7952040,06:42:13,06:42:13,9036,27,,,,6891.07,0
7952040,06:44:00,06:44:00,9945,28,,,,7564.45,
7952040,06:45:54,06:45:54,2608,29,,,,8364.99,0
7952040,06:46:12,06:46:12,8338,30,,,,8486.66,0
7952040,06:46:47,06:46:47,3824,31,,,,8667.37,0
7952040,06:47:52,06:47:52,3825,32,,,,9029.76,0
7952040,06:48:35,06:48:35,3826,33,,,,9220.19,0
7952040,06:49:13,06:49:13,3827,34,,,,9393.93,0
7952040,06:50:00,06:50:00,3828,35,,,,9644.14,0
7952040,06:51:11,06:51:11,2125,36,,,,9951.79,0
7952040,06:52:07,06:52:07,9836,37,,,,10283.61,0
7952040,06:52:48,06:52:48,2512,38,,,,10478.4,0
7952040,06:53:34,06:53:34,2513,39,,,,10715.08,0
7952040,06:54:21,06:54:21,2514,40,,,,10917.44,0
7952040,06:55:00,06:55:00,2515,41,,,,11094.28,
7952040,06:55:33,06:55:33,2516,42,,,,11312.52,0
7952040,06:56:15,06:56:15,2517,43,,,,11602.02,0
7952040,06:56:55,06:56:55,2518,44,,,,11836.32,0
7952040,06:57:30,06:57:30,8203,45,,,,12075.52,0
7952040,06:58:32,06:58:32,2520,46,,,,12354.78,0
7952040,06:59:08,06:59:08,2521,47,,,,12565.07,0
7952040,06:59:44,06:59:44,2437,48,,,,12818.47,0
7952040,07:00:47,07:00:47,2438,49,,,,13224.5,0
7952040,07:00:53,07:00:53,2439,50,,,,13228.2,0
7952040,07:01:31,07:01:31,2440,51,,,,13418.56,0
7952040,07:02:15,07:02:15,2441,52,,,,13654.05,0
7952040,07:02:36,07:02:36,2442,53,,,,13784.01,0
7952040,07:03:02,07:03:02,2443,54,,,,13928.21,0
7952040,07:03:56,07:03:56,2444,55,,,,14205.24,0
7952040,07:05:00,07:05:00,2445,56,,,,14677.4,
7952040,07:06:13,07:06:13,2446,57,,,,14968.56,0
7952040,07:07:20,07:07:20,91,58,,,,15174.99,0
7952040,07:12:00,07:12:00,10160,59,,1,,16344.1,
7952050,06:17:00,06:17:00,10047,1,,,1,0,
7952050,06:19:03,06:19:03,9449,2,,,,527.41,0
7952050,06:21:48,06:21:48,2659,3,,,,1149.11,0
7952050,06:23:00,06:23:00,9868,4,,,,1413.15,
7952050,06:23:48,06:23:48,441,5,,,,1641.55,0
7952050,06:24:22,06:24:22,442,6,,,,1810.22,0
7952050,06:24:58,06:24:58,443,7,,,,1990.2,0
7952050,06:26:02,06:26:02,2308,8,,,,2223.97,0
7952050,06:26:43,06:26:43,2309,9,,,,2422.91,0
7952050,06:27:40,06:27:40,2310,10,,,,2652.53,0
7952050,06:28:06,06:28:06,2311,11,,,,2771.71,0
7952050,06:29:02,06:29:02,2312,12,,,,3014.06,0
7952050,06:29:59,06:29:59,2313,13,,,,3277.26,0
7952050,06:30:45,06:30:45,3815,14,,,,3453.02,0
7952050,06:31:31,06:31:31,3816,15,,,,3628.37,0
7952050,06:32:05,06:32:05,10481,16,,,,3758.78,0
7952050,06:32:48,06:32:48,2319,17,,,,3978.41,0
7952050,06:33:50,06:33:50,2321,18,,,,4273.6,0
7952050,06:35:00,06:35:00,10027,19,,,,4641.8,
7952050,06:37:04,06:37:04,10525,20,,,,5256.75,0
7952050,06:37:38,06:37:38,3819,21,,,,5437.09,0
7952050,06:38:39,06:38:39,3820,22,,,,5705.82,0
7952050,06:39:35,06:39:35,3821,23,,,,6029.77,0
7952050,06:40:16,06:40:16,3822,24,,,,6224.69,0
7952050,06:41:01,06:41:01,7730,25,,,,6521,0
7952050,06:41:37,06:41:37,2541,26,,,,6702.36,0
7952050,06:42:13,06:42:13,9036,27,,,,6891.07,0
7952050,06:44:00,06:44:00,9945,28,,,,7564.45,
7952050,06:45:54,06:45:54,2608,29,,,,8364.99,0
7952050,06:46:12,06:46:12,8338,30,,,,8486.66,0
7952050,06:46:47,06:46:47,3824,31,,,,8667.37,0
7952050,06:47:52,06:47:52,3825,32,,,,9029.76,0
7952050,06:48:35,06:48:35,3826,33,,,,9220.19,0
7952050,06:49:13,06:49:13,3827,34,,,,9393.93,0
7952050,06:50:00,06:50:00,3828,35,,,,9644.14,0
7952050,06:51:11,06:51:11,2125,36,,,,9951.79,0
7952050,06:52:07,06:52:07,9836,37,,,,10283.61,0
7952050,06:52:48,06:52:48,2512,38,,,,10478.4,0
7952050,06:53:34,06:53:34,2513,39,,,,10715.08,0
7952050,06:54:21,06:54:21,2514,40,,,,10917.44,0
7952050,06:55:00,06:55:00,2515,41,,,,11094.28,
7952050,06:55:33,06:55:33,2516,42,,,,11312.52,0
7952050,06:56:15,06:56:15,2517,43,,,,11602.02,0
7952050,06:56:55,06:56:55,2518,44,,,,11836.32,0
7952050,06:57:30,06:57:30,8203,45,,,,12075.52,0
7952050,06:58:32,06:58:32,2520,46,,,,12354.78,0
7952050,06:59:08,06:59:08,2521,47,,,,12565.07,0
7952050,06:59:44,06:59:44,2437,48,,,,12818.47,0
7952050,07:00:47,07:00:47,2438,49,,,,13224.5,0
7952050,07:00:53,07:00:53,2439,50,,,,13228.2,0
7952050,07:01:31,07:01:31,2440,51,,,,13418.56,0
7952050,07:02:15,07:02:15,2441,52,,,,13654.05,0
7952050,07:02:36,07:02:36,2442,53,,,,13784.01,0
7952050,07:03:02,07:03:02,2443,54,,,,13928.21,0
7952050,07:03:56,07:03:56,2444,55,,,,14205.24,0
7952050,07:05:00,07:05:00,2445,56,,,,14677.4,
7952050,07:06:13,07:06:13,2446,57,,,,14968.56,0
7952050,07:07:20,07:07:20,91,58,,,,15174.99,0
7952050,07:12:00,07:12:00,10160,59,,1,,16344.1,
7952060,06:17:00,06:17:00,10047,1,,,1,0,
7952060,06:19:03,06:19:03,9449,2,,,,527.41,0
7952060,06:21:48,06:21:48,2659,3,,,,1149.11,0
7952060,06:23:00,06:23:00,9868,4,,,,1413.15,
7952060,06:23:48,06:23:48,441,5,,,,1641.55,0
7952060,06:24:22,06:24:22,442,6,,,,1810.22,0
7952060,06:24:58,06:24:58,443,7,,,,1990.2,0
7952060,06:26:02,06:26:02,2308,8,,,,2223.97,0
7952060,06:26:43,06:26:43,2309,9,,,,2422.91,0
7952060,06:27:40,06:27:40,2310,10,,,,2652.53,0
7952060,06:28:06,06:28:06,2311,11,,,,2771.71,0
7952060,06:29:02,06:29:02,2312,12,,,,3014.06,0
7952060,06:29:59,06:29:59,2313,13,,,,3277.26,0
7952060,06:30:45,06:30:45,3815,14,,,,3453.02,0
7952060,06:31:31,06:31:31,3816,15,,,,3628.37,0
7952060,06:32:05,06:32:05,10481,16,,,,3758.78,0
7952060,06:32:48,06:32:48,2319,17,,,,3978.41,0
7952060,06:33:50,06:33:50,2321,18,,,,4273.6,0
7952060,06:35:00,06:35:00,10027,19,,,,4641.8,
7952060,06:37:04,06:37:04,10525,20,,,,5256.75,0
7952060,06:37:38,06:37:38,3819,21,,,,5437.09,0
7952060,06:38:39,06:38:39,3820,22,,,,5705.82,0
7952060,06:39:35,06:39:35,3821,23,,,,6029.77,0
7952060,06:40:16,06:40:16,3822,24,,,,6224.69,0
7952060,06:41:01,06:41:01,7730,25,,,,6521,0
7952060,06:41:37,06:41:37,2541,26,,,,6702.36,0
7952060,06:42:13,06:42:13,9036,27,,,,6891.07,0
7952060,06:44:00,06:44:00,9945,28,,,,7564.45,
7952060,06:45:54,06:45:54,2608,29,,,,8364.99,0
7952060,06:46:12,06:46:12,8338,30,,,,8486.66,0
7952060,06:46:47,06:46:47,3824,31,,,,8667.37,0
7952060,06:47:52,06:47:52,3825,32,,,,9029.76,0
7952060,06:48:35,06:48:35,3826,33,,,,9220.19,0
7952060,06:49:13,06:49:13,3827,34,,,,9393.93,0
7952060,06:50:00,06:50:00,3828,35,,,,9644.14,0
7952060,06:51:11,06:51:11,2125,36,,,,9951.79,0
7952060,06:52:07,06:52:07,9836,37,,,,10283.61,0
7952060,06:52:48,06:52:48,2512,38,,,,10478.4,0
7952060,06:53:34,06:53:34,2513,39,,,,10715.08,0
7952060,06:54:21,06:54:21,2514,40,,,,10917.44,0
7952060,06:55:00,06:55:00,2515,41,,,,11094.28,
7952060,06:55:33,06:55:33,2516,42,,,,11312.52,0
7952060,06:56:15,06:56:15,2517,43,,,,11602.02,0
7952060,06:56:55,06:56:55,2518,44,,,,11836.32,0
7952060,06:57:30,06:57:30,8203,45,,,,12075.52,0
7952060,06:58:32,06:58:32,2520,46,,,,12354.78,0
7952060,06:59:08,06:59:08,2521,47,,,,12565.07,0
7952060,06:59:44,06:59:44,2437,48,,,,12818.47,0
7952060,07:00:47,07:00:47,2438,49,,,,13224.5,0
7952060,07:00:53,07:00:53,2439,50,,,,13228.2,0
7952060,07:01:31,07:01:31,2440,51,,,,13418.56,0
7952060,07:02:15,07:02:15,2441,52,,,,13654.05,0
7952060,07:02:36,07:02:36,2442,53,,,,13784.01,0
7952060,07:03:02,07:03:02,2443,54,,,,13928.21,0
7952060,07:03:56,07:03:56,2444,55,,,,14205.24,0
7952060,07:05:00,07:05:00,2445,56,,,,14677.4,
7952060,07:06:13,07:06:13,2446,57,,,,14968.56,0
7952060,07:07:20,07:07:20,91,58,,,,15174.99,0
7952060,07:12:00,07:12:00,10160,59,,1,,16344.1,
7952080,06:17:00,06:17:00,10047,1,,,1,0,
7952080,06:19:03,06:19:03,9449,2,,,,527.41,0
7952080,06:21:48,06:21:48,2659,3,,,,1149.11,0
7952080,06:23:00,06:23:00,9868,4,,,,1413.15,
7952080,06:23:48,06:23:48,441,5,,,,1641.55,0
7952080,06:24:22,06:24:22,442,6,,,,1810.22,0
7952080,06:24:58,06:24:58,443,7,,,,1990.2,0
7952080,06:26:02,06:26:02,2308,8,,,,2223.97,0
7952080,06:26:43,06:26:43,2309,9,,,,2422.91,0
7952080,06:27:40,06:27:40,2310,10,,,,2652.53,0
7952080,06:28:06,06:28:06,2311,11,,,,2771.71,0
7952080,06:29:02,06:29:02,2312,12,,,,3014.06,0
7952080,06:29:59,06:29:59,2313,13,,,,3277.26,0
7952080,06:30:45,06:30:45,3815,14,,,,3453.02,0
7952080,06:31:31,06:31:31,3816,15,,,,3628.37,0
7952080,06:32:05,06:32:05,10481,16,,,,3758.78,0
7952080,06:32:48,06:32:48,2319,17,,,,3978.41,0
7952080,06:33:50,06:33:50,2321,18,,,,4273.6,0
7952080,06:35:00,06:35:00,10027,19,,,,4641.8,
7952080,06:37:04,06:37:04,10525,20,,,,5256.75,0
7952080,06:37:38,06:37:38,3819,21,,,,5437.09,0
7952080,06:38:39,06:38:39,3820,22,,,,5705.82,0
7952080,06:39:35,06:39:35,3821,23,,,,6029.77,0
7952080,06:40:16,06:40:16,3822,24,,,,6224.69,0
7952080,06:41:01,06:41:01,7730,25,,,,6521,0
7952080,06:41:37,06:41:37,2541,26,,,,6702.36,0
7952080,06:42:13,06:42:13,9036,27,,,,6891.07,0
7952080,06:44:00,06:44:00,9945,28,,,,7564.45,
7952080,06:45:54,06:45:54,2608,29,,,,8364.99,0
7952080,06:46:12,06:46:12,8338,30,,,,8486.66,0
7952080,06:46:47,06:46:47,3824,31,,,,8667.37,0
7952080,06:47:52,06:47:52,3825,32,,,,9029.76,0
7952080,06:48:35,06:48:35,3826,33,,,,9220.19,0
7952080,06:49:13,06:49:13,3827,34,,,,9393.93,0
7952080,06:50:00,06:50:00,3828,35,,,,9644.14,0
7952080,06:51:11,06:51:11,2125,36,,,,9951.79,0
7952080,06:52:07,06:52:07,9836,37,,,,10283.61,0
7952080,06:52:48,06:52:48,2512,38,,,,10478.4,0
7952080,06:53:34,06:53:34,2513,39,,,,10715.08,0
7952080,06:54:21,06:54:21,2514,40,,,,10917.44,0
7952080,06:55:00,06:55:00,2515,41,,,,11094.28,
7952080,06:55:33,06:55:33,2516,42,,,,11312.52,0
7952080,06:56:15,06:56:15,2517,43,,,,11602.02,0
7952080,06:56:55,06:56:55,2518,44,,,,11836.32,0
7952080,06:57:30,06:57:30,8203,45,,,,12075.52,0
7952080,06:58:32,06:58:32,2520,46,,,,12354.78,0
7952080,06:59:08,06:59:08,2521,47,,,,12565.07,0
7952080,06:59:44,06:59:44,2437,48,,,,12818.47,0
7952080,07:00:47,07:00:47,2438,49,,,,13224.5,0
7952080,07:00:53,07:00:53,2439,50,,,,13228.2,0
7952080,07:01:31,07:01:31,2440,51,,,,13418.56,0
7952080,07:02:15,07:02:15,2441,52,,,,13654.05,0
7952080,07:02:36,07:02:36,2442,53,,,,13784.01,0
7952080,07:03:02,07:03:02,2443,54,,,,13928.21,0
7952080,07:03:56,07:03:56,2444,55,,,,14205.24,0
7952080,07:05:00,07:05:00,2445,56,,,,14677.4,
7952080,07:06:13,07:06:13,2446,57,,,,14968.56,0
7952080,07:07:20,07:07:20,91,58,,,,15174.99,0
7952080,07:12:00,07:12:00,10160,59,,1,,16344.1,
7952090,06:17:00,06:17:00,10047,1,,,1,0,
7952090,06:19:03,06:19:03,9449,2,,,,527.41,0
7952090,06:21:48,06:21:48,2659,3,,,,1149.11,0
7952090,06:23:00,06:23:00,9868,4,,,,1413.15,
7952090,06:23:48,06:23:48,441,5,,,,1641.55,0
7952090,06:24:22,06:24:22,442,6,,,,1810.22,0
7952090,06:24:58,06:24:58,443,7,,,,1990.2,0
7952090,06:26:02,06:26:02,2308,8,,,,2223.97,0
7952090,06:26:43,06:26:43,2309,9,,,,2422.91,0
7952090,06:27:40,06:27:40,2310,10,,,,2652.53,0
7952090,06:28:06,06:28:06,2311,11,,,,2771.71,0
7952090,06:29:02,06:29:02,2312,12,,,,3014.06,0
7952090,06:29:59,06:29:59,2313,13,,,,3277.26,0
7952090,06:30:45,06:30:45,3815,14,,,,3453.02,0
7952090,06:31:31,06:31:31,3816,15,,,,3628.37,0
7952090,06:32:05,06:32:05,10481,16,,,,3758.78,0
7952090,06:32:48,06:32:48,2319,17,,,,3978.41,0
7952090,06:33:50,06:33:50,2321,18,,,,4273.6,0
7952090,06:35:00,06:35:00,10027,19,,,,4641.8,
7952090,06:37:04,06:37:04,10525,20,,,,5256.75,0
7952090,06:37:38,06:37:38,3819,21,,,,5437.09,0
7952090,06:38:39,06:38:39,3820,22,,,,5705.82,0
7952090,06:39:35,06:39:35,3821,23,,,,6029.77,0
7952090,06:40:16,06:40:16,3822,24,,,,6224.69,0
7952090,06:41:01,06:41:01,7730,25,,,,6521,0
7952090,06:41:37,06:41:37,2541,26,,,,6702.36,0
7952090,06:42:13,06:42:13,9036,27,,,,6891.07,0
7952090,06:44:00,06:44:00,9945,28,,,,7564.45,
7952090,06:45:54,06:45:54,2608,29,,,,8364.99,0
7952090,06:46:12,06:46:12,8338,30,,,,8486.66,0
7952090,06:46:47,06:46:47,3824,31,,,,8667.37,0
7952090,06:47:52,06:47:52,3825,32,,,,9029.76,0
7952090,06:48:35,06:48:35,3826,33,,,,9220.19,0
7952090,06:49:13,06:49:13,3827,34,,,,9393.93,0
7952090,06:50:00,06:50:00,3828,35,,,,9644.14,0
7952090,06:51:11,06:51:11,2125,36,,,,9951.79,0
7952090,06:52:07,06:52:07,9836,37,,,,10283.61,0
7952090,06:52:48,06:52:48,2512,38,,,,10478.4,0
7952090,06:53:34,06:53:34,2513,39,,,,10715.08,0
7952090,06:54:21,06:54:21,2514,40,,,,10917.44,0
7952090,06:55:00,06:55:00,2515,41,,,,11094.28,
7952090,06:55:33,06:55:33,2516,42,,,,11312.52,0
7952090,06:56:15,06:56:15,2517,43,,,,11602.02,0
7952090,06:56:55,06:56:55,2518,44,,,,11836.32,0
7952090,06:57:30,06:57:30,8203,45,,,,12075.52,0
7952090,06:58:32,06:58:32,2520,46,,,,12354.78,0
7952090,06:59:08,06:59:08,2521,47,,,,12565.07,0
7952090,06:59:44,06:59:44,2437,48,,,,12818.47,0
7952090,07:00:47,07:00:47,2438,49,,,,13224.5,0
7952090,07:00:53,07:00:53,2439,50,,,,13228.2,0
7952090,07:01:31,07:01:31,2440,51,,,,13418.56,0
7952090,07:02:15,07:02:15,2441,52,,,,13654.05,0
7952090,07:02:36,07:02:36,2442,53,,,,13784.01,0
7952090,07:03:02,07:03:02,2443,54,,,,13928.21,0
7952090,07:03:56,07:03:56,2444,55,,,,14205.24,0
7952090,07:05:00,07:05:00,2445,56,,,,14677.4,
7952090,07:06:13,07:06:13,2446,57,,,,14968.56,0
7952090,07:07:20,07:07:20,91,58,,,,15174.99,0
7952090,07:12:00,07:12:00,10160,59,,1,,16344.1,
7952120,06:17:00,06:17:00,10047,1,,,1,0,
7952120,06:19:03,06:19:03,9449,2,,,,527.41,0
7952120,06:21:48,06:21:48,2659,3,,,,1149.11,0
7952120,06:23:00,06:23:00,9868,4,,,,1413.15,
7952120,06:23:48,06:23:48,441,5,,,,1641.55,0
7952120,06:24:22,06:24:22,442,6,,,,1810.22,0
7952120,06:24:58,06:24:58,443,7,,,,1990.2,0
7952120,06:26:02,06:26:02,2308,8,,,,2223.97,0
7952120,06:26:43,06:26:43,2309,9,,,,2422.91,0
7952120,06:27:40,06:27:40,2310,10,,,,2652.53,0
7952120,06:28:06,06:28:06,2311,11,,,,2771.71,0
7952120,06:29:02,06:29:02,2312,12,,,,3014.06,0
7952120,06:29:59,06:29:59,2313,13,,,,3277.26,0
7952120,06:30:45,06:30:45,3815,14,,,,3453.02,0
7952120,06:31:31,06:31:31,3816,15,,,,3628.37,0
7952120,06:32:05,06:32:05,10481,16,,,,3758.78,0
7952120,06:32:48,06:32:48,2319,17,,,,3978.41,0
7952120,06:33:50,06:33:50,2321,18,,,,4273.6,0
7952120,06:35:00,06:35:00,10027,19,,,,4641.8,
7952120,06:37:04,06:37:04,10525,20,,,,5256.75,0
7952120,06:37:38,06:37:38,3819,21,,,,5437.09,0
7952120,06:38:39,06:38:39,3820,22,,,,5705.82,0
7952120,06:39:35,06:39:35,3821,23,,,,6029.77,0
7952120,06:40:16,06:40:16,3822,24,,,,6224.69,0
7952120,06:41:01,06:41:01,7730,25,,,,6521,0
7952120,06:41:37,06:41:37,2541,26,,,,6702.36,0
7952120,06:42:13,06:42:13,9036,27,,,,6891.07,0
7952120,06:44:00,06:44:00,9945,28,,,,7564.45,
7952120,06:45:54,06:45:54,2608,29,,,,8364.99,0
7952120,06:46:12,06:46:12,8338,30,,,,8486.66,0
7952120,06:46:47,06:46:47,3824,31,,,,8667.37,0
7952120,06:47:52,06:47:52,3825,32,,,,9029.76,0
7952120,06:48:35,06:48:35,3826,33,,,,9220.19,0
7952120,06:49:13,06:49:13,3827,34,,,,9393.93,0
7952120,06:50:00,06:50:00,3828,35,,,,9644.14,0
7952120,06:51:11,06:51:11,2125,36,,,,9951.79,0
7952120,06:52:07,06:52:07,9836,37,,,,10283.61,0
7952120,06:52:48,06:52:48,2512,38,,,,10478.4,0
7952120,06:53:34,06:53:34,2513,39,,,,10715.08,0
7952120,06:54:21,06:54:21,2514,40,,,,10917.44,0
7952120,06:55:00,06:55:00,2515,41,,,,11094.28,
7952120,06:55:33,06:55:33,2516,42,,,,11312.52,0
7952120,06:56:15,06:56:15,2517,43,,,,11602.02,0
7952120,06:56:55,06:56:55,2518,44,,,,11836.32,0
7952120,06:57:30,06:57:30,8203,45,,,,12075.52,0
7952120,06:58:32,06:58:32,2520,46,,,,12354.78,0
7952120,06:59:08,06:59:08,2521,47,,,,12565.07,0
7952120,06:59:44,06:59:44,2437,48,,,,12818.47,0
7952120,07:00:47,07:00:47,2438,49,,,,13224.5,0
7952120,07:00:53,07:00:53,2439,50,,,,13228.2,0
7952120,07:01:31,07:01:31,2440,51,,,,13418.56,0
7952120,07:02:15,07:02:15,2441,52,,,,13654.05,0
7952120,07:02:36,07:02:36,2442,53,,,,13784.01,0
7952120,07:03:02,07:03:02,2443,54,,,,13928.21,0
7952120,07:03:56,07:03:56,2444,55,,,,14205.24,0
7952120,07:05:00,07:05:00,2445,56,,,,14677.4,
7952120,07:06:13,07:06:13,2446,57,,,,14968.56,0
7952120,07:07:20,07:07:20,91,58,,,,15174.99,0
7952120,07:12:00,07:12:00,10160,59,,1,,16344.1,
7952130,06:17:00,06:17:00,10047,1,,,1,0,
7952130,06:19:03,06:19:03,9449,2,,,,527.41,0
7952130,06:21:48,06:21:48,2659,3,,,,1149.11,0
7952130,06:23:00,06:23:00,9868,4,,,,1413.15,
7952130,06:23:48,06:23:48,441,5,,,,1641.55,0
7952130,06:24:22,06:24:22,442,6,,,,1810.22,0
7952130,06:24:58,06:24:58,443,7,,,,1990.2,0
7952130,06:26:02,06:26:02,2308,8,,,,2223.97,0
7952130,06:26:43,06:26:43,2309,9,,,,2422.91,0
7952130,06:27:40,06:27:40,2310,10,,,,2652.53,0
7952130,06:28:06,06:28:06,2311,11,,,,2771.71,0
7952130,06:29:02,06:29:02,2312,12,,,,3014.06,0
7952130,06:29:59,06:29:59,2313,13,,,,3277.26,0
7952130,06:30:45,06:30:45,3815,14,,,,3453.02,0
7952130,06:31:31,06:31:31,3816,15,,,,3628.37,0
7952130,06:32:05,06:32:05,10481,16,,,,3758.78,0
7952130,06:32:48,06:32:48,2319,17,,,,3978.41,0
7952130,06:33:50,06:33:50,2321,18,,,,4273.6,0
7952130,06:35:00,06:35:00,10027,19,,,,4641.8,
7952130,06:37:04,06:37:04,10525,20,,,,5256.75,0
7952130,06:37:38,06:37:38,3819,21,,,,5437.09,0
7952130,06:38:39,06:38:39,3820,22,,,,5705.82,0
7952130,06:39:35,06:39:35,3821,23,,,,6029.77,0
7952130,06:40:16,06:40:16,3822,24,,,,6224.69,0
7952130,06:41:01,06:41:01,7730,25,,,,6521,0
7952130,06:41:37,06:41:37,2541,26,,,,6702.36,0
7952130,06:42:13,06:42:13,9036,27,,,,6891.07,0
7952130,06:44:00,06:44:00,9945,28,,,,7564.45,
7952130,06:45:54,06:45:54,2608,29,,,,8364.99,0
7952130,06:46:12,06:46:12,8338,30,,,,8486.66,0
7952130,06:46:47,06:46:47,3824,31,,,,8667.37,0
7952130,06:47:52,06:47:52,3825,32,,,,9029.76,0
7952130,06:48:35,06:48:35,3826,33,,,,9220.19,0
7952130,06:49:13,06:49:13,3827,34,,,,9393.93,0
7952130,06:50:00,06:50:00,3828,35,,,,9644.14,0
7952130,06:51:11,06:51:11,2125,36,,,,9951.79,0
7952130,06:52:07,06:52:07,9836,37,,,,10283.61,0
7952130,06:52:48,06:52:48,2512,38,,,,10478.4,0
7952130,06:53:34,06:53:34,2513,39,,,,10715.08,0
7952130,06:54:21,06:54:21,2514,40,,,,10917.44,0
7952130,06:55:00,06:55:00,2515,41,,,,11094.28,
7952130,06:55:33,06:55:33,2516,42,,,,11312.52,0
7952130,06:56:15,06:56:15,2517,43,,,,11602.02,0
7952130,06:56:55,06:56:55,2518,44,,,,11836.32,0
7952130,06:57:30,06:57:30,8203,45,,,,12075.52,0
7952130,06:58:32,06:58:32,2520,46,,,,12354.78,0
7952130,06:59:08,06:59:08,2521,47,,,,12565.07,0
7952130,06:59:44,06:59:44,2437,48,,,,12818.47,0
7952130,07:00:47,07:00:47,2438,49,,,,13224.5,0
7952130,07:00:53,07:00:53,2439,50,,,,13228.2,0
7952130,07:01:31,07:01:31,2440,51,,,,13418.56,0
7952130,07:02:15,07:02:15,2441,52,,,,13654.05,0
7952130,07:02:36,07:02:36,2442,53,,,,13784.01,0
7952130,07:03:02,07:03:02,2443,54,,,,13928.21,0
7952130,07:03:56,07:03:56,2444,55,,,,14205.24,0
7952130,07:05:00,07:05:00,2445,56,,,,14677.4,
7952130,07:06:13,07:06:13,2446,57,,,,14968.56,0
7952130,07:07:20,07:07:20,91,58,,,,15174.99,0
7952130,07:12:00,07:12:00,10160,59,,1,,16344.1,
9247020,07:23:00,07:23:00,10047,1,,,1,0,
9247020,07:25:44,07:25:44,9449,2,,,,527.41,0
9247020,07:29:24,07:29:24,2659,3,,,,1149.11,0
9247020,07:31:00,07:31:00,9868,4,,,,1413.15,
9247020,07:31:52,07:31:52,441,5,,,,1641.55,0
9247020,07:32:29,07:32:29,442,6,,,,1810.22,0
9247020,07:33:08,07:33:08,443,7,,,,1990.2,0
9247020,07:34:17,07:34:17,2308,8,,,,2223.97,0
9247020,07:35:02,07:35:02,2309,9,,,,2422.91,0
9247020,07:36:03,07:36:03,2310,10,,,,2652.53,0
9247020,07:36:31,07:36:31,2311,11,,,,2771.71,0
9247020,07:37:32,07:37:32,2312,12,,,,3014.06,0
9247020,07:38:34,07:38:34,2313,13,,,,3277.26,0
9247020,07:39:24,07:39:24,3815,14,,,,3453.02,0
9247020,07:40:14,07:40:14,3816,15,,,,3628.37,0
9247020,07:40:50,07:40:50,10481,16,,,,3758.78,0
9247020,07:41:37,07:41:37,2319,17,,,,3978.41,0
9247020,07:42:44,07:42:44,2321,18,,,,4273.6,0
9247020,07:44:00,07:44:00,10027,19,,,,4641.8,
9247020,07:46:18,07:46:18,10525,20,,,,5256.75,0
9247020,07:46:55,07:46:55,3819,21,,,,5437.09,0
9247020,07:48:03,07:48:03,3820,22,,,,5705.82,0
9247020,07:49:06,07:49:06,3821,23,,,,6029.77,0
9247020,07:49:51,07:49:51,3822,24,,,,6224.69,0
9247020,07:50:41,07:50:41,7730,25,,,,6521,0
9247020,07:51:21,07:51:21,2541,26,,,,6702.36,0
9247020,07:52:02,07:52:02,9036,27,,,,6891.07,0
9247020,07:54:00,07:54:00,9945,28,,,,7564.45,
9247020,07:55:54,07:55:54,2608,29,,,,8364.99,0
9247020,07:56:12,07:56:12,8338,30,,,,8486.66,0
9247020,07:56:47,07:56:47,3824,31,,,,8667.37,0
9247020,07:57:52,07:57:52,3825,32,,,,9029.76,0
9247020,07:58:35,07:58:35,3826,33,,,,9220.19,0
9247020,07:59:13,07:59:13,3827,34,,,,9393.93,0
9247020,08:00:00,08:00:00,3828,35,,,,9644.14,0
9247020,08:01:11,08:01:11,2125,36,,,,9951.79,0
9247020,08:02:07,08:02:07,9836,37,,,,10283.61,0
9247020,08:02:48,08:02:48,2512,38,,,,10478.4,0
9247020,08:03:34,08:03:34,2513,39,,,,10715.08,0
9247020,08:04:21,08:04:21,2514,40,,,,10917.44,0
9247020,08:05:00,08:05:00,2515,41,,,,11094.28,
9247020,08:05:37,08:05:37,2516,42,,,,11312.52,0
9247020,08:06:23,08:06:23,2517,43,,,,11602.02,0
9247020,08:07:06,08:07:06,2518,44,,,,11836.32,0
9247020,08:07:46,08:07:46,8203,45,,,,12075.52,0
9247020,08:08:53,08:08:53,2520,46,,,,12354.78,0
9247020,08:09:33,08:09:33,2521,47,,,,12565.07,0
9247020,08:10:12,08:10:12,2437,48,,,,12818.47,0
9247020,08:11:22,08:11:22,2438,49,,,,13224.5,0
9247020,08:11:29,08:11:29,2439,50,,,,13228.2,0
9247020,08:12:10,08:12:10,2440,51,,,,13418.56,0
9247020,08:12:58,08:12:58,2441,52,,,,13654.05,0
9247020,08:13:22,08:13:22,2442,53,,,,13784.01,0
9247020,08:13:51,08:13:51,2443,54,,,,13928.21,0
9247020,08:14:50,08:14:50,2444,55,,,,14205.24,0
9247020,08:16:00,08:16:00,2445,56,,,,14677.4,
9247020,08:17:24,08:17:24,2446,57,,,,14968.56,0
9247020,08:18:40,08:18:40,91,58,,,,15174.99,0
9247020,08:24:00,08:24:00,10160,59,,1,,16344.1,
9247030,07:23:00,07:23:00,10047,1,,,1,0,
9247030,07:25:44,07:25:44,9449,2,,,,527.41,0
9247030,07:29:24,07:29:24,2659,3,,,,1149.11,0
9247030,07:31:00,07:31:00,9868,4,,,,1413.15,
9247030,07:31:52,07:31:52,441,5,,,,1641.55,0
9247030,07:32:29,07:32:29,442,6,,,,1810.22,0
9247030,07:33:08,07:33:08,443,7,,,,1990.2,0
9247030,07:34:17,07:34:17,2308,8,,,,2223.97,0
9247030,07:35:02,07:35:02,2309,9,,,,2422.91,0
9247030,07:36:03,07:36:03,2310,10,,,,2652.53,0
9247030,07:36:31,07:36:31,2311,11,,,,2771.71,0
9247030,07:37:32,07:37:32,2312,12,,,,3014.06,0
9247030,07:38:34,07:38:34,2313,13,,,,3277.26,0
9247030,07:39:24,07:39:24,3815,14,,,,3453.02,0
9247030,07:40:14,07:40:14,3816,15,,,,3628.37,0
9247030,07:40:50,07:40:50,10481,16,,,,3758.78,0
9247030,07:41:37,07:41:37,2319,17,,,,3978.41,0
9247030,07:42:44,07:42:44,2321,18,,,,4273.6,0
9247030,07:44:00,07:44:00,10027,19,,,,4641.8,
9247030,07:46:18,07:46:18,10525,20,,,,5256.75,0
9247030,07:46:55,07:46:55,3819,21,,,,5437.09,0
9247030,07:48:03,07:48:03,3820,22,,,,5705.82,0
9247030,07:49:06,07:49:06,3821,23,,,,6029.77,0
9247030,07:49:51,07:49:51,3822,24,,,,6224.69,0
9247030,07:50:41,07:50:41,7730,25,,,,6521,0
9247030,07:51:21,07:51:21,2541,26,,,,6702.36,0
9247030,07:52:02,07:52:02,9036,27,,,,6891.07,0
9247030,07:54:00,07:54:00,9945,28,,,,7564.45,
9247030,07:55:54,07:55:54,2608,29,,,,8364.99,0
9247030,07:56:12,07:56:12,8338,30,,,,8486.66,0
9247030,07:56:47,07:56:47,3824,31,,,,8667.37,0
9247030,07:57:52,07:57:52,3825,32,,,,9029.76,0
9247030,07:58:35,07:58:35,3826,33,,,,9220.19,0
9247030,07:59:13,07:59:13,3827,34,,,,9393.93,0
9247030,08:00:00,08:00:00,3828,35,,,,9644.14,0
9247030,08:01:11,08:01:11,2125,36,,,,9951.79,0
9247030,08:02:07,08:02:07,9836,37,,,,10283.61,0
9247030,08:02:48,08:02:48,2512,38,,,,10478.4,0
9247030,08:03:34,08:03:34,2513,39,,,,10715.08,0
9247030,08:04:21,08:04:21,2514,40,,,,10917.44,0
9247030,08:05:00,08:05:00,2515,41,,,,11094.28,
9247030,08:05:37,08:05:37,2516,42,,,,11312.52,0
9247030,08:06:23,08:06:23,2517,43,,,,11602.02,0
9247030,08:07:06,08:07:06,2518,44,,,,11836.32,0
9247030,08:07:46,08:07:46,8203,45,,,,12075.52,0
9247030,08:08:53,08:08:53,2520,46,,,,12354.78,0
9247030,08:09:33,08:09:33,2521,47,,,,12565.07,0
9247030,08:10:12,08:10:12,2437,48,,,,12818.47,0
9247030,08:11:22,08:11:22,2438,49,,,,13224.5,0
9247030,08:11:29,08:11:29,2439,50,,,,13228.2,0
9247030,08:12:10,08:12:10,2440,51,,,,13418.56,0
9247030,08:12:58,08:12:58,2441,52,,,,13654.05,0
9247030,08:13:22,08:13:22,2442,53,,,,13784.01,0
9247030,08:13:51,08:13:51,2443,54,,,,13928.21,0
9247030,08:14:50,08:14:50,2444,55,,,,14205.24,0
9247030,08:16:00,08:16:00,2445,56,,,,14677.4,
9247030,08:17:24,08:17:24,2446,57,,,,14968.56,0
9247030,08:18:40,08:18:40,91,58,,,,15174.99,0
9247030,08:24:00,08:24:00,10160,59,,1,,16344.1,
9247040,07:23:00,07:23:00,10047,1,,,1,0,
9247040,07:25:44,07:25:44,9449,2,,,,527.41,0
9247040,07:29:24,07:29:24,2659,3,,,,1149.11,0
9247040,07:31:00,07:31:00,9868,4,,,,1413.15,
9247040,07:31:52,07:31:52,441,5,,,,1641.55,0
9247040,07:32:29,07:32:29,442,6,,,,1810.22,0
9247040,07:33:08,07:33:08,443,7,,,,1990.2,0
9247040,07:34:17,07:34:17,2308,8,,,,2223.97,0
9247040,07:35:02,07:35:02,2309,9,,,,2422.91,0
9247040,07:36:03,07:36:03,2310,10,,,,2652.53,0
9247040,07:36:31,07:36:31,2311,11,,,,2771.71,0
9247040,07:37:32,07:37:32,2312,12,,,,3014.06,0
9247040,07:38:34,07:38:34,2313,13,,,,3277.26,0
9247040,07:39:24,07:39:24,3815,14,,,,3453.02,0
9247040,07:40:14,07:40:14,3816,15,,,,3628.37,0
9247040,07:40:50,07:40:50,10481,16,,,,3758.78,0
9247040,07:41:37,07:41:37,2319,17,,,,3978.41,0
9247040,07:42:44,07:42:44,2321,18,,,,4273.6,0
9247040,07:44:00,07:44:00,10027,19,,,,4641.8,
9247040,07:46:18,07:46:18,10525,20,,,,5256.75,0
9247040,07:46:55,07:46:55,3819,21,,,,5437.09,0
9247040,07:48:03,07:48:03,3820,22,,,,5705.82,0
9247040,07:49:06,07:49:06,3821,23,,,,6029.77,0
9247040,07:49:51,07:49:51,3822,24,,,,6224.69,0
9247040,07:50:41,07:50:41,7730,25,,,,6521,0
9247040,07:51:21,07:51:21,2541,26,,,,6702.36,0
9247040,07:52:02,07:52:02,9036,27,,,,6891.07,0
9247040,07:54:00,07:54:00,9945,28,,,,7564.45,
9247040,07:55:54,07:55:54,2608,29,,,,8364.99,0
9247040,07:56:12,07:56:12,8338,30,,,,8486.66,0
9247040,07:56:47,07:56:47,3824,31,,,,8667.37,0
9247040,07:57:52,07:57:52,3825,32,,,,9029.76,0
9247040,07:58:35,07:58:35,3826,33,,,,9220.19,0
9247040,07:59:13,07:59:13,3827,34,,,,9393.93,0
9247040,08:00:00,08:00:00,3828,35,,,,9644.14,0
9247040,08:01:11,08:01:11,2125,36,,,,9951.79,0
9247040,08:02:07,08:02:07,9836,37,,,,10283.61,0
9247040,08:02:48,08:02:48,2512,38,,,,10478.4,0
9247040,08:03:34,08:03:34,2513,39,,,,10715.08,0
9247040,08:04:21,08:04:21,2514,40,,,,10917.44,0
9247040,08:05:00,08:05:00,2515,41,,,,11094.28,
9247040,08:05:37,08:05:37,2516,42,,,,11312.52,0
9247040,08:06:23,08:06:23,2517,43,,,,11602.02,0
9247040,08:07:06,08:07:06,2518,44,,,,11836.32,0
9247040,08:07:46,08:07:46,8203,45,,,,12075.52,0
9247040,08:08:53,08:08:53,2520,46,,,,12354.78,0
9247040,08:09:33,08:09:33,2521,47,,,,12565.07,0
9247040,08:10:12,08:10:12,2437,48,,,,12818.47,0
9247040,08:11:22,08:11:22,2438,49,,,,13224.5,0
9247040,08:11:29,08:11:29,2439,50,,,,13228.2,0
9247040,08:12:10,08:12:10,2440,51,,,,13418.56,0
9247040,08:12:58,08:12:58,2441,52,,,,13654.05,0
9247040,08:13:22,08:13:22,2442,53,,,,13784.01,0
9247040,08:13:51,08:13:51,2443,54,,,,13928.21,0
9247040,08:14:50,08:14:50,2444,55,,,,14205.24,0
9247040,08:16:00,08:16:00,2445,56,,,,14677.4,
9247040,08:17:24,08:17:24,2446,57,,,,14968.56,0
9247040,08:18:40,08:18:40,91,58,,,,15174.99,0
9247040,08:24:00,08:24:00,10160,59,,1,,16344.1,
9247050,07:23:00,07:23:00,10047,1,,,1,0,
9247050,07:25:44,07:25:44,9449,2,,,,527.41,0
9247050,07:29:24,07:29:24,2659,3,,,,1149.11,0
9247050,07:31:00,07:31:00,9868,4,,,,1413.15,
9247050,07:31:52,07:31:52,441,5,,,,1641.55,0
9247050,07:32:29,07:32:29,442,6,,,,1810.22,0
9247050,07:33:08,07:33:08,443,7,,,,1990.2,0
9247050,07:34:17,07:34:17,2308,8,,,,2223.97,0
9247050,07:35:02,07:35:02,2309,9,,,,2422.91,0
9247050,07:36:03,07:36:03,2310,10,,,,2652.53,0
9247050,07:36:31,07:36:31,2311,11,,,,2771.71,0
9247050,07:37:32,07:37:32,2312,12,,,,3014.06,0
9247050,07:38:34,07:38:34,2313,13,,,,3277.26,0
9247050,07:39:24,07:39:24,3815,14,,,,3453.02,0
9247050,07:40:14,07:40:14,3816,15,,,,3628.37,0
9247050,07:40:50,07:40:50,10481,16,,,,3758.78,0
9247050,07:41:37,07:41:37,2319,17,,,,3978.41,0
9247050,07:42:44,07:42:44,2321,18,,,,4273.6,0
9247050,07:44:00,07:44:00,10027,19,,,,4641.8,
9247050,07:46:18,07:46:18,10525,20,,,,5256.75,0
9247050,07:46:55,07:46:55,3819,21,,,,5437.09,0
9247050,07:48:03,07:48:03,3820,22,,,,5705.82,0
9247050,07:49:06,07:49:06,3821,23,,,,6029.77,0
9247050,07:49:51,07:49:51,3822,24,,,,6224.69,0
9247050,07:50:41,07:50:41,7730,25,,,,6521,0
9247050,07:51:21,07:51:21,2541,26,,,,6702.36,0
9247050,07:52:02,07:52:02,9036,27,,,,6891.07,0
9247050,07:54:00,07:54:00,9945,28,,,,7564.45,
9247050,07:55:54,07:55:54,2608,29,,,,8364.99,0
9247050,07:56:12,07:56:12,8338,30,,,,8486.66,0
9247050,07:56:47,07:56:47,3824,31,,,,8667.37,0
9247050,07:57:52,07:57:52,3825,32,,,,9029.76,0
9247050,07:58:35,07:58:35,3826,33,,,,9220.19,0
9247050,07:59:13,07:59:13,3827,34,,,,9393.93,0
9247050,08:00:00,08:00:00,3828,35,,,,9644.14,0
9247050,08:01:11,08:01:11,2125,36,,,,9951.79,0
9247050,08:02:07,08:02:07,9836,37,,,,10283.61,0
9247050,08:02:48,08:02:48,2512,38,,,,10478.4,0
9247050,08:03:34,08:03:34,2513,39,,,,10715.08,0
9247050,08:04:21,08:04:21,2514,40,,,,10917.44,0
9247050,08:05:00,08:05:00,2515,41,,,,11094.28,
9247050,08:05:37,08:05:37,2516,42,,,,11312.52,0
9247050,08:06:23,08:06:23,2517,43,,,,11602.02,0
9247050,08:07:06,08:07:06,2518,44,,,,11836.32,0
9247050,08:07:46,08:07:46,8203,45,,,,12075.52,0
9247050,08:08:53,08:08:53,2520,46,,,,12354.78,0
9247050,08:09:33,08:09:33,2521,47,,,,12565.07,0
9247050,08:10:12,08:10:12,2437,48,,,,12818.47,0
9247050,08:11:22,08:11:22,2438,49,,,,13224.5,0
9247050,08:11:29,08:11:29,2439,50,,,,13228.2,0
9247050,08:12:10,08:12:10,2440,51,,,,13418.56,0
9247050,08:12:58,08:12:58,2441,52,,,,13654.05,0
9247050,08:13:22,08:13:22,2442,53,,,,13784.01,0
9247050,08:13:51,08:13:51,2443,54,,,,13928.21,0
9247050,08:14:50,08:14:50,2444,55,,,,14205.24,0
9247050,08:16:00,08:16:00,2445,56,,,,14677.4,
9247050,08:17:24,08:17:24,2446,57,,,,14968.56,0
9247050,08:18:40,08:18:40,91,58,,,,15174.99,0
9247050,08:24:00,08:24:00,10160,59,,1,,16344.1,
9247060,07:23:00,07:23:00,10047,1,,,1,0,
9247060,07:25:44,07:25:44,9449,2,,,,527.41,0
9247060,07:29:24,07:29:24,2659,3,,,,1149.11,0
9247060,07:31:00,07:31:00,9868,4,,,,1413.15,
9247060,07:31:52,07:31:52,441,5,,,,1641.55,0
9247060,07:32:29,07:32:29,442,6,,,,1810.22,0
9247060,07:33:08,07:33:08,443,7,,,,1990.2,0
9247060,07:34:17,07:34:17,2308,8,,,,2223.97,0
9247060,07:35:02,07:35:02,2309,9,,,,2422.91,0
9247060,07:36:03,07:36:03,2310,10,,,,2652.53,0
9247060,07:36:31,07:36:31,2311,11,,,,2771.71,0
9247060,07:37:32,07:37:32,2312,12,,,,3014.06,0
9247060,07:38:34,07:38:34,2313,13,,,,3277.26,0
9247060,07:39:24,07:39:24,3815,14,,,,3453.02,0
9247060,07:40:14,07:40:14,3816,15,,,,3628.37,0
9247060,07:40:50,07:40:50,10481,16,,,,3758.78,0
9247060,07:41:37,07:41:37,2319,17,,,,3978.41,0
9247060,07:42:44,07:42:44,2321,18,,,,4273.6,0
9247060,07:44:00,07:44:00,10027,19,,,,4641.8,
9247060,07:46:18,07:46:18,10525,20,,,,5256.75,0
9247060,07:46:55,07:46:55,3819,21,,,,5437.09,0
9247060,07:48:03,07:48:03,3820,22,,,,5705.82,0
9247060,07:49:06,07:49:06,3821,23,,,,6029.77,0
9247060,07:49:51,07:49:51,3822,24,,,,6224.69,0
9247060,07:50:41,07:50:41,7730,25,,,,6521,0
9247060,07:51:21,07:51:21,2541,26,,,,6702.36,0
9247060,07:52:02,07:52:02,9036,27,,,,6891.07,0
9247060,07:54:00,07:54:00,9945,28,,,,7564.45,
9247060,07:55:54,07:55:54,2608,29,,,,8364.99,0
9247060,07:56:12,07:56:12,8338,30,,,,8486.66,0
9247060,07:56:47,07:56:47,3824,31,,,,8667.37,0
9247060,07:57:52,07:57:52,3825,32,,,,9029.76,0
9247060,07:58:35,07:58:35,3826,33,,,,9220.19,0
9247060,07:59:13,07:59:13,3827,34,,,,9393.93,0
9247060,08:00:00,08:00:00,3828,35,,,,9644.14,0
9247060,08:01:11,08:01:11,2125,36,,,,9951.79,0
9247060,08:02:07,08:02:07,9836,37,,,,10283.61,0
9247060,08:02:48,08:02:48,2512,38,,,,10478.4,0
9247060,08:03:34,08:03:34,2513,39,,,,10715.08,0
9247060,08:04:21,08:04:21,2514,40,,,,10917.44,0
9247060,08:05:00,08:05:00,2515,41,,,,11094.28,
9247060,08:05:37,08:05:37,2516,42,,,,11312.52,0
9247060,08:06:23,08:06:23,2517,43,,,,11602.02,0
9247060,08:07:06,08:07:06,2518,44,,,,11836.32,0
9247060,08:07:46,08:07:46,8203,45,,,,12075.52,0
9247060,08:08:53,08:08:53,2520,46,,,,12354.78,0
9247060,08:09:33,08:09:33,2521,47,,,,12565.07,0
9247060,08:10:12,08:10:12,2437,48,,,,12818.47,0
9247060,08:11:22,08:11:22,2438,49,,,,13224.5,0
9247060,08:11:29,08:11:29,2439,50,,,,13228.2,0
9247060,08:12:10,08:12:10,2440,51,,,,13418.56,0
9247060,08:12:58,08:12:58,2441,52,,,,13654.05,0
9247060,08:13:22,08:13:22,2442,53,,,,13784.01,0
9247060,08:13:51,08:13:51,2443,54,,,,13928.21,0
9247060,08:14:50,08:14:50,2444,55,,,,14205.24,0
9247060,08:16:00,08:16:00,2445,56,,,,14677.4,
9247060,08:17:24,08:17:24,2446,57,,,,14968.56,0
9247060,08:18:40,08:18:40,91,58,,,,15174.99,0
9247060,08:24:00,08:24:00,10160,59,,1,,16344.1,
9247080,07:23:00,07:23:00,10047,1,,,1,0,
9247080,07:25:44,07:25:44,9449,2,,,,527.41,0
9247080,07:29:24,07:29:24,2659,3,,,,1149.11,0
9247080,07:31:00,07:31:00,9868,4,,,,1413.15,
9247080,07:31:52,07:31:52,441,5,,,,1641.55,0
9247080,07:32:29,07:32:29,442,6,,,,1810.22,0
9247080,07:33:08,07:33:08,443,7,,,,1990.2,0
9247080,07:34:17,07:34:17,2308,8,,,,2223.97,0
9247080,07:35:02,07:35:02,2309,9,,,,2422.91,0
9247080,07:36:03,07:36:03,2310,10,,,,2652.53,0
9247080,07:36:31,07:36:31,2311,11,,,,2771.71,0
9247080,07:37:32,07:37:32,2312,12,,,,3014.06,0
9247080,07:38:34,07:38:34,2313,13,,,,3277.26,0
9247080,07:39:24,07:39:24,3815,14,,,,3453.02,0
9247080,07:40:14,07:40:14,3816,15,,,,3628.37,0
9247080,07:40:50,07:40:50,10481,16,,,,3758.78,0
9247080,07:41:37,07:41:37,2319,17,,,,3978.41,0
9247080,07:42:44,07:42:44,2321,18,,,,4273.6,0
9247080,07:44:00,07:44:00,10027,19,,,,4641.8,
9247080,07:46:18,07:46:18,10525,20,,,,5256.75,0
9247080,07:46:55,07:46:55,3819,21,,,,5437.09,0
9247080,07:48:03,07:48:03,3820,22,,,,5705.82,0
9247080,07:49:06,07:49:06,3821,23,,,,6029.77,0
9247080,07:49:51,07:49:51,3822,24,,,,6224.69,0
9247080,07:50:41,07:50:41,7730,25,,,,6521,0
9247080,07:51:21,07:51:21,2541,26,,,,6702.36,0
9247080,07:52:02,07:52:02,9036,27,,,,6891.07,0
9247080,07:54:00,07:54:00,9945,28,,,,7564.45,
9247080,07:55:54,07:55:54,2608,29,,,,8364.99,0
9247080,07:56:12,07:56:12,8338,30,,,,8486.66,0
9247080,07:56:47,07:56:47,3824,31,,,,8667.37,0
9247080,07:57:52,07:57:52,3825,32,,,,9029.76,0
9247080,07:58:35,07:58:35,3826,33,,,,9220.19,0
9247080,07:59:13,07:59:13,3827,34,,,,9393.93,0
9247080,08:00:00,08:00:00,3828,35,,,,9644.14,0
9247080,08:01:11,08:01:11,2125,36,,,,9951.79,0
9247080,08:02:07,08:02:07,9836,37,,,,10283.61,0
9247080,08:02:48,08:02:48,2512,38,,,,10478.4,0
9247080,08:03:34,08:03:34,2513,39,,,,10715.08,0
9247080,08:04:21,08:04:21,2514,40,,,,10917.44,0
9247080,08:05:00,08:05:00,2515,41,,,,11094.28,
9247080,08:05:37,08:05:37,2516,42,,,,11312.52,0
9247080,08:06:23,08:06:23,2517,43,,,,11602.02,0
9247080,08:07:06,08:07:06,2518,44,,,,11836.32,0
9247080,08:07:46,08:07:46,8203,45,,,,12075.52,0
9247080,08:08:53,08:08:53,2520,46,,,,12354.78,0
9247080,08:09:33,08:09:33,2521,47,,,,12565.07,0
9247080,08:10:12,08:10:12,2437,48,,,,12818.47,0
9247080,08:11:22,08:11:22,2438,49,,,,13224.5,0
9247080,08:11:29,08:11:29,2439,50,,,,13228.2,0
9247080,08:12:10,08:12:10,2440,51,,,,13418.56,0
9247080,08:12:58,08:12:58,2441,52,,,,13654.05,0
9247080,08:13:22,08:13:22,2442,53,,,,13784.01,0
9247080,08:13:51,08:13:51,2443,54,,,,13928.21,0
9247080,08:14:50,08:14:50,2444,55,,,,14205.24,0
9247080,08:16:00,08:16:00,2445,56,,,,14677.4,
9247080,08:17:24,08:17:24,2446,57,,,,14968.56,0
9247080,08:18:40,08:18:40,91,58,,,,15174.99,0
9247080,08:24:00,08:24:00,10160,59,,1,,16344.1,
9247090,07:23:00,07:23:00,10047,1,,,1,0,
9247090,07:25:44,07:25:44,9449,2,,,,527.41,0
9247090,07:29:24,07:29:24,2659,3,,,,1149.11,0
9247090,07:31:00,07:31:00,9868,4,,,,1413.15,
9247090,07:31:52,07:31:52,441,5,,,,1641.55,0
9247090,07:32:29,07:32:29,442,6,,,,1810.22,0
9247090,07:33:08,07:33:08,443,7,,,,1990.2,0
9247090,07:34:17,07:34:17,2308,8,,,,2223.97,0
9247090,07:35:02,07:35:02,2309,9,,,,2422.91,0
9247090,07:36:03,07:36:03,2310,10,,,,2652.53,0
9247090,07:36:31,07:36:31,2311,11,,,,2771.71,0
9247090,07:37:32,07:37:32,2312,12,,,,3014.06,0
9247090,07:38:34,07:38:34,2313,13,,,,3277.26,0
9247090,07:39:24,07:39:24,3815,14,,,,3453.02,0
9247090,07:40:14,07:40:14,3816,15,,,,3628.37,0
9247090,07:40:50,07:40:50,10481,16,,,,3758.78,0
9247090,07:41:37,07:41:37,2319,17,,,,3978.41,0
9247090,07:42:44,07:42:44,2321,18,,,,4273.6,0
9247090,07:44:00,07:44:00,10027,19,,,,4641.8,
9247090,07:46:18,07:46:18,10525,20,,,,5256.75,0
9247090,07:46:55,07:46:55,3819,21,,,,5437.09,0
9247090,07:48:03,07:48:03,3820,22,,,,5705.82,0
9247090,07:49:06,07:49:06,3821,23,,,,6029.77,0
9247090,07:49:51,07:49:51,3822,24,,,,6224.69,0
9247090,07:50:41,07:50:41,7730,25,,,,6521,0
9247090,07:51:21,07:51:21,2541,26,,,,6702.36,0
9247090,07:52:02,07:52:02,9036,27,,,,6891.07,0
9247090,07:54:00,07:54:00,9945,28,,,,7564.45,
9247090,07:55:54,07:55:54,2608,29,,,,8364.99,0
9247090,07:56:12,07:56:12,8338,30,,,,8486.66,0
9247090,07:56:47,07:56:47,3824,31,,,,8667.37,0
9247090,07:57:52,07:57:52,3825,32,,,,9029.76,0
9247090,07:58:35,07:58:35,3826,33,,,,9220.19,0
9247090,07:59:13,07:59:13,3827,34,,,,9393.93,0
9247090,08:00:00,08:00:00,3828,35,,,,9644.14,0
9247090,08:01:11,08:01:11,2125,36,,,,9951.79,0
9247090,08:02:07,08:02:07,9836,37,,,,10283.61,0
9247090,08:02:48,08:02:48,2512,38,,,,10478.4,0
9247090,08:03:34,08:03:34,2513,39,,,,10715.08,0
9247090,08:04:21,08:04:21,2514,40,,,,10917.44,0
9247090,08:05:00,08:05:00,2515,41,,,,11094.28,
9247090,08:05:37,08:05:37,2516,42,,,,11312.52,0
9247090,08:06:23,08:06:23,2517,43,,,,11602.02,0
9247090,08:07:06,08:07:06,2518,44,,,,11836.32,0
9247090,08:07:46,08:07:46,8203,45,,,,12075.52,0
9247090,08:08:53,08:08:53,2520,46,,,,12354.78,0
9247090,08:09:33,08:09:33,2521,47,,,,12565.07,0
9247090,08:10:12,08:10:12,2437,48,,,,12818.47,0
9247090,08:11:22,08:11:22,2438,49,,,,13224.5,0
9247090,08:11:29,08:11:29,2439,50,,,,13228.2,0
9247090,08:12:10,08:12:10,2440,51,,,,13418.56,0
9247090,08:12:58,08:12:58,2441,52,,,,13654.05,0
9247090,08:13:22,08:13:22,2442,53,,,,13784.01,0
9247090,08:13:51,08:13:51,2443,54,,,,13928.21,0
9247090,08:14:50,08:14:50,2444,55,,,,14205.24,0
9247090,08:16:00,08:16:00,2445,56,,,,14677.4,
9247090,08:17:24,08:17:24,2446,57,,,,14968.56,0
9247090,08:18:40,08:18:40,91,58,,,,15174.99,0
9247090,08:24:00,08:24:00,10160,59,,1,,16344.1,
9247120,07:23:00,07:23:00,10047,1,,,1,0,
9247120,07:25:44,07:25:44,9449,2,,,,527.41,0
9247120,07:29:24,07:29:24,2659,3,,,,1149.11,0
9247120,07:31:00,07:31:00,9868,4,,,,1413.15,
9247120,07:31:52,07:31:52,441,5,,,,1641.55,0
9247120,07:32:29,07:32:29,442,6,,,,1810.22,0
9247120,07:33:08,07:33:08,443,7,,,,1990.2,0
9247120,07:34:17,07:34:17,2308,8,,,,2223.97,0
9247120,07:35:02,07:35:02,2309,9,,,,2422.91,0
9247120,07:36:03,07:36:03,2310,10,,,,2652.53,0
9247120,07:36:31,07:36:31,2311,11,,,,2771.71,0
9247120,07:37:32,07:37:32,2312,12,,,,3014.06,0
9247120,07:38:34,07:38:34,2313,13,,,,3277.26,0
9247120,07:39:24,07:39:24,3815,14,,,,3453.02,0
9247120,07:40:14,07:40:14,3816,15,,,,3628.37,0
9247120,07:40:50,07:40:50,10481,16,,,,3758.78,0
9247120,07:41:37,07:41:37,2319,17,,,,3978.41,0
9247120,07:42:44,07:42:44,2321,18,,,,4273.6,0
9247120,07:44:00,07:44:00,10027,19,,,,4641.8,
9247120,07:46:18,07:46:18,10525,20,,,,5256.75,0
9247120,07:46:55,07:46:55,3819,21,,,,5437.09,0
9247120,07:48:03,07:48:03,3820,22,,,,5705.82,0
9247120,07:49:06,07:49:06,3821,23,,,,6029.77,0
9247120,07:49:51,07:49:51,3822,24,,,,6224.69,0
9247120,07:50:41,07:50:41,7730,25,,,,6521,0
9247120,07:51:21,07:51:21,2541,26,,,,6702.36,0
9247120,07:52:02,07:52:02,9036,27,,,,6891.07,0
9247120,07:54:00,07:54:00,9945,28,,,,7564.45,
9247120,07:55:54,07:55:54,2608,29,,,,8364.99,0
9247120,07:56:12,07:56:12,8338,30,,,,8486.66,0
9247120,07:56:47,07:56:47,3824,31,,,,8667.37,0
9247120,07:57:52,07:57:52,3825,32,,,,9029.76,0
9247120,07:58:35,07:58:35,3826,33,,,,9220.19,0
9247120,07:59:13,07:59:13,3827,34,,,,9393.93,0
9247120,08:00:00,08:00:00,3828,35,,,,9644.14,0
9247120,08:01:11,08:01:11,2125,36,,,,9951.79,0
9247120,08:02:07,08:02:07,9836,37,,,,10283.61,0
9247120,08:02:48,08:02:48,2512,38,,,,10478.4,0
9247120,08:03:34,08:03:34,2513,39,,,,10715.08,0
9247120,08:04:21,08:04:21,2514,40,,,,10917.44,0
9247120,08:05:00,08:05:00,2515,41,,,,11094.28,
9247120,08:05:37,08:05:37,2516,42,,,,11312.52,0
9247120,08:06:23,08:06:23,2517,43,,,,11602.02,0
9247120,08:07:06,08:07:06,2518,44,,,,11836.32,0
9247120,08:07:46,08:07:46,8203,45,,,,12075.52,0
9247120,08:08:53,08:08:53,2520,46,,,,12354.78,0
9247120,08:09:33,08:09:33,2521,47,,,,12565.07,0
9247120,08:10:12,08:10:12,2437,48,,,,12818.47,0
9247120,08:11:22,08:11:22,2438,49,,,,13224.5,0
9247120,08:11:29,08:11:29,2439,50,,,,13228.2,0
9247120,08:12:10,08:12:10,2440,51,,,,13418.56,0
9247120,08:12:58,08:12:58,2441,52,,,,13654.05,0
9247120,08:13:22,08:13:22,2442,53,,,,13784.01,0
9247120,08:13:51,08:13:51,2443,54,,,,13928.21,0
9247120,08:14:50,08:14:50,2444,55,,,,14205.24,0
9247120,08:16:00,08:16:00,2445,56,,,,14677.4,
9247120,08:17:24,08:17:24,2446,57,,,,14968.56,0
9247120,08:18:40,08:18:40,91,58,,,,15174.99,0
9247120,08:24:00,08:24:00,10160,59,,1,,16344.1,
9247130,07:23:00,07:23:00,10047,1,,,1,0,
9247130,07:25:44,07:25:44,9449,2,,,,527.41,0
9247130,07:29:24,07:29:24,2659,3,,,,1149.11,0
9247130,07:31:00,07:31:00,9868,4,,,,1413.15,
9247130,07:31:52,07:31:52,441,5,,,,1641.55,0
9247130,07:32:29,07:32:29,442,6,,,,1810.22,0
9247130,07:33:08,07:33:08,443,7,,,,1990.2,0
9247130,07:34:17,07:34:17,2308,8,,,,2223.97,0
9247130,07:35:02,07:35:02,2309,9,,,,2422.91,0
9247130,07:36:03,07:36:03,2310,10,,,,2652.53,0
9247130,07:36:31,07:36:31,2311,11,,,,2771.71,0
9247130,07:37:32,07:37:32,2312,12,,,,3014.06,0
9247130,07:38:34,07:38:34,2313,13,,,,3277.26,0
9247130,07:39:24,07:39:24,3815,14,,,,3453.02,0
9247130,07:40:14,07:40:14,3816,15,,,,3628.37,0
9247130,07:40:50,07:40:50,10481,16,,,,3758.78,0
9247130,07:41:37,07:41:37,2319,17,,,,3978.41,0
9247130,07:42:44,07:42:44,2321,18,,,,4273.6,0
9247130,07:44:00,07:44:00,10027,19,,,,4641.8,
9247130,07:46:18,07:46:18,10525,20,,,,5256.75,0
9247130,07:46:55,07:46:55,3819,21,,,,5437.09,0
9247130,07:48:03,07:48:03,3820,22,,,,5705.82,0
9247130,07:49:06,07:49:06,3821,23,,,,6029.77,0
9247130,07:49:51,07:49:51,3822,24,,,,6224.69,0
9247130,07:50:41,07:50:41,7730,25,,,,6521,0
9247130,07:51:21,07:51:21,2541,26,,,,6702.36,0
9247130,07:52:02,07:52:02,9036,27,,,,6891.07,0
9247130,07:54:00,07:54:00,9945,28,,,,7564.45,
9247130,07:55:54,07:55:54,2608,29,,,,8364.99,0
9247130,07:56:12,07:56:12,8338,30,,,,8486.66,0
9247130,07:56:47,07:56:47,3824,31,,,,8667.37,0
9247130,07:57:52,07:57:52,3825,32,,,,9029.76,0
9247130,07:58:35,07:58:35,3826,33,,,,9220.19,0
9247130,07:59:13,07:59:13,3827,34,,,,9393.93,0
9247130,08:00:00,08:00:00,3828,35,,,,9644.14,0
9247130,08:01:11,08:01:11,2125,36,,,,9951.79,0
9247130,08:02:07,08:02:07,9836,37,,,,10283.61,0
9247130,08:02:48,08:02:48,2512,38,,,,10478.4,0
9247130,08:03:34,08:03:34,2513,39,,,,10715.08,0
9247130,08:04:21,08:04:21,2514,40,,,,10917.44,0
9247130,08:05:00,08:05:00,2515,41,,,,11094.28,
9247130,08:05:37,08:05:37,2516,42,,,,11312.52,0
9247130,08:06:23,08:06:23,2517,43,,,,11602.02,0
9247130,08:07:06,08:07:06,2518,44,,,,11836.32,0
9247130,08:07:46,08:07:46,8203,45,,,,12075.52,0
9247130,08:08:53,08:08:53,2520,46,,,,12354.78,0
9247130,08:09:33,08:09:33,2521,47,,,,12565.07,0
9247130,08:10:12,08:10:12,2437,48,,,,12818.47,0
9247130,08:11:22,08:11:22,2438,49,,,,13224.5,0
9247130,08:11:29,08:11:29,2439,50,,,,13228.2,0
9247130,08:12:10,08:12:10,2440,51,,,,13418.56,0
9247130,08:12:58,08:12:58,2441,52,,,,13654.05,0
9247130,08:13:22,08:13:22,2442,53,,,,13784.01,0
9247130,08:13:51,08:13:51,2443,54,,,,13928.21,0
9247130,08:14:50,08:14:50,2444,55,,,,14205.24,0
9247130,08:16:00,08:16:00,2445,56,,,,14677.4,
9247130,08:17:24,08:17:24,2446,57,,,,14968.56,0
9247130,08:18:40,08:18:40,91,58,,,,15174.99,0
9247130,08:24:00,08:24:00,10160,59,,1,,16344.1,
9421160,22:00:00,22:00:00,10047,1,,,1,0,
9421160,22:02:03,22:02:03,9449,2,,,,527.41,0
9421160,22:04:48,22:04:48,2659,3,,,,1149.11,0
9421160,22:06:00,22:06:00,9868,4,,,,1413.15,
9421160,22:06:44,22:06:44,441,5,,,,1641.55,0
9421160,22:07:15,22:07:15,442,6,,,,1810.22,0
9421160,22:07:48,22:07:48,443,7,,,,1990.2,0
9421160,22:08:47,22:08:47,2308,8,,,,2223.97,0
9421160,22:09:25,22:09:25,2309,9,,,,2422.91,0
9421160,22:10:16,22:10:16,2310,10,,,,2652.53,0
9421160,22:10:40,22:10:40,2311,11,,,,2771.71,0
9421160,22:11:32,22:11:32,2312,12,,,,3014.06,0
9421160,22:12:24,22:12:24,2313,13,,,,3277.26,0
9421160,22:13:06,22:13:06,3815,14,,,,3453.02,0
9421160,22:13:49,22:13:49,3816,15,,,,3628.37,0
9421160,22:14:19,22:14:19,10481,16,,,,3758.78,0
9421160,22:14:59,22:14:59,2319,17,,,,3978.41,0
9421160,22:15:56,22:15:56,2321,18,,,,4273.6,0
9421160,22:17:00,22:17:00,10027,19,,,,4641.8,
9421160,22:19:18,22:19:18,10525,20,,,,5256.75,0
9421160,22:19:55,22:19:55,3819,21,,,,5437.09,0
9421160,22:21:03,22:21:03,3820,22,,,,5705.82,0
9421160,22:22:06,22:22:06,3821,23,,,,6029.77,0
9421160,22:22:51,22:22:51,3822,24,,,,6224.69,0
9421160,22:23:41,22:23:41,7730,25,,,,6521,0
9421160,22:24:21,22:24:21,2541,26,,,,6702.36,0
9421160,22:25:02,22:25:02,9036,27,,,,6891.07,0
9421160,22:27:00,22:27:00,9945,28,,,,7564.45,
9421160,22:28:02,22:28:02,2608,29,,,,8364.99,0
9421160,22:28:12,22:28:12,8338,30,,,,8486.66,0
9421160,22:28:31,22:28:31,3824,31,,,,8667.37,0
9421160,22:29:06,22:29:06,3825,32,,,,9029.76,0
9421160,22:29:30,22:29:30,3826,33,,,,9220.19,0
9421160,22:29:50,22:29:50,3827,34,,,,9393.93,0
9421160,22:30:16,22:30:16,3828,35,,,,9644.14,0
9421160,22:30:55,22:30:55,2125,36,,,,9951.79,0
9421160,22:31:26,22:31:26,9836,37,,,,10283.61,0
9421160,22:31:48,22:31:48,2512,38,,,,10478.4,0
9421160,22:32:13,22:32:13,2513,39,,,,10715.08,0
9421160,22:32:39,22:32:39,2514,40,,,,10917.44,0
9421160,22:33:00,22:33:00,2515,41,,,,11094.28,
9421160,22:33:33,22:33:33,2516,42,,,,11312.52,0
9421160,22:34:15,22:34:15,2517,43,,,,11602.02,0
9421160,22:34:55,22:34:55,2518,44,,,,11836.32,0
9421160,22:35:30,22:35:30,8203,45,,,,12075.52,0
9421160,22:36:32,22:36:32,2520,46,,,,12354.78,0
9421160,22:37:08,22:37:08,2521,47,,,,12565.07,0
9421160,22:37:44,22:37:44,2437,48,,,,12818.47,0
9421160,22:38:47,22:38:47,2438,49,,,,13224.5,0
9421160,22:38:53,22:38:53,2439,50,,,,13228.2,0
9421160,22:39:31,22:39:31,2440,51,,,,13418.56,0
9421160,22:40:15,22:40:15,2441,52,,,,13654.05,0
9421160,22:40:36,22:40:36,2442,53,,,,13784.01,0
9421160,22:41:02,22:41:02,2443,54,,,,13928.21,0
9421160,22:41:56,22:41:56,2444,55,,,,14205.24,0
9421160,22:43:00,22:43:00,2445,56,,,,14677.4,
9421160,22:43:42,22:43:42,2446,57,,,,14968.56,0
9421160,22:44:20,22:44:20,91,58,,,,15174.99,0
9421160,22:47:00,22:47:00,10160,59,,1,,16344.1,
9840020,11:01:00,11:01:00,10047,1,,,1,0,
9840020,11:03:24,11:03:24,9449,2,,,,527.41,0
9840020,11:06:36,11:06:36,2659,3,,,,1149.11,0
9840020,11:08:00,11:08:00,9868,4,,,,1413.15,
9840020,11:08:57,11:08:57,441,5,,,,1641.55,0
9840020,11:09:36,11:09:36,442,6,,,,1810.22,0
9840020,11:10:18,11:10:18,443,7,,,,1990.2,0
9840020,11:11:33,11:11:33,2308,8,,,,2223.97,0
9840020,11:12:21,11:12:21,2309,9,,,,2422.91,0
9840020,11:13:27,11:13:27,2310,10,,,,2652.53,0
9840020,11:13:57,11:13:57,2311,11,,,,2771.71,0
9840020,11:15:03,11:15:03,2312,12,,,,3014.06,0
9840020,11:16:09,11:16:09,2313,13,,,,3277.26,0
9840020,11:17:03,11:17:03,3815,14,,,,3453.02,0
9840020,11:17:57,11:17:57,3816,15,,,,3628.37,0
9840020,11:18:36,11:18:36,10481,16,,,,3758.78,0
9840020,11:19:27,11:19:27,2319,17,,,,3978.41,0
9840020,11:20:39,11:20:39,2321,18,,,,4273.6,0
9840020,11:22:00,11:22:00,10027,19,,,,4641.8,
9840020,11:24:18,11:24:18,10525,20,,,,5256.75,0
9840020,11:24:55,11:24:55,3819,21,,,,5437.09,0
9840020,11:26:03,11:26:03,3820,22,,,,5705.82,0
9840020,11:27:06,11:27:06,3821,23,,,,6029.77,0
9840020,11:27:51,11:27:51,3822,24,,,,6224.69,0
9840020,11:28:41,11:28:41,7730,25,,,,6521,0
9840020,11:29:21,11:29:21,2541,26,,,,6702.36,0
9840020,11:30:02,11:30:02,9036,27,,,,6891.07,0
9840020,11:32:00,11:32:00,9945,28,,,,7564.45,
9840020,11:34:14,11:34:14,2608,29,,,,8364.99,0
9840020,11:34:36,11:34:36,8338,30,,,,8486.66,0
9840020,11:35:18,11:35:18,3824,31,,,,8667.37,0
9840020,11:36:34,11:36:34,3825,32,,,,9029.76,0
9840020,11:37:25,11:37:25,3826,33,,,,9220.19,0
9840020,11:38:10,11:38:10,3827,34,,,,9393.93,0
9840020,11:39:05,11:39:05,3828,35,,,,9644.14,0
9840020,11:40:30,11:40:30,2125,36,,,,9951.79,0
9840020,11:41:36,11:41:36,9836,37,,,,10283.61,0
9840020,11:42:24,11:42:24,2512,38,,,,10478.4,0
9840020,11:43:19,11:43:19,2513,39,,,,10715.08,0
9840020,11:44:15,11:44:15,2514,40,,,,10917.44,0
9840020,11:45:00,11:45:00,2515,41,,,,11094.28,
9840020,11:45:37,11:45:37,2516,42,,,,11312.52,0
9840020,11:46:23,11:46:23,2517,43,,,,11602.02,0
9840020,11:47:06,11:47:06,2518,44,,,,11836.32,0
9840020,11:47:46,11:47:46,8203,45,,,,12075.52,0
9840020,11:48:53,11:48:53,2520,46,,,,12354.78,0
9840020,11:49:33,11:49:33,2521,47,,,,12565.07,0
9840020,11:50:12,11:50:12,2437,48,,,,12818.47,0
9840020,11:51:22,11:51:22,2438,49,,,,13224.5,0
9840020,11:51:29,11:51:29,2439,50,,,,13228.2,0
9840020,11:52:10,11:52:10,2440,51,,,,13418.56,0
9840020,11:52:58,11:52:58,2441,52,,,,13654.05,0
9840020,11:53:22,11:53:22,2442,53,,,,13784.01,0
9840020,11:53:51,11:53:51,2443,54,,,,13928.21,0
9840020,11:54:50,11:54:50,2444,55,,,,14205.24,0
9840020,11:56:00,11:56:00,2445,56,,,,14677.4,
9840020,11:57:24,11:57:24,2446,57,,,,14968.56,0
9840020,11:58:40,11:58:40,91,58,,,,15174.99,0
9840020,12:04:00,12:04:00,10160,59,,1,,16344.1,
9840030,11:01:00,11:01:00,10047,1,,,1,0,
9840030,11:03:24,11:03:24,9449,2,,,,527.41,0
9840030,11:06:36,11:06:36,2659,3,,,,1149.11,0
9840030,11:08:00,11:08:00,9868,4,,,,1413.15,
9840030,11:08:57,11:08:57,441,5,,,,1641.55,0
9840030,11:09:36,11:09:36,442,6,,,,1810.22,0
9840030,11:10:18,11:10:18,443,7,,,,1990.2,0
9840030,11:11:33,11:11:33,2308,8,,,,2223.97,0
9840030,11:12:21,11:12:21,2309,9,,,,2422.91,0
9840030,11:13:27,11:13:27,2310,10,,,,2652.53,0
9840030,11:13:57,11:13:57,2311,11,,,,2771.71,0
9840030,11:15:03,11:15:03,2312,12,,,,3014.06,0
9840030,11:16:09,11:16:09,2313,13,,,,3277.26,0
9840030,11:17:03,11:17:03,3815,14,,,,3453.02,0
9840030,11:17:57,11:17:57,3816,15,,,,3628.37,0
9840030,11:18:36,11:18:36,10481,16,,,,3758.78,0
9840030,11:19:27,11:19:27,2319,17,,,,3978.41,0
9840030,11:20:39,11:20:39,2321,18,,,,4273.6,0
9840030,11:22:00,11:22:00,10027,19,,,,4641.8,
9840030,11:24:18,11:24:18,10525,20,,,,5256.75,0
9840030,11:24:55,11:24:55,3819,21,,,,5437.09,0
9840030,11:26:03,11:26:03,3820,22,,,,5705.82,0
9840030,11:27:06,11:27:06,3821,23,,,,6029.77,0
9840030,11:27:51,11:27:51,3822,24,,,,6224.69,0
9840030,11:28:41,11:28:41,7730,25,,,,6521,0
9840030,11:29:21,11:29:21,2541,26,,,,6702.36,0
9840030,11:30:02,11:30:02,9036,27,,,,6891.07,0
9840030,11:32:00,11:32:00,9945,28,,,,7564.45,
9840030,11:34:14,11:34:14,2608,29,,,,8364.99,0
9840030,11:34:36,11:34:36,8338,30,,,,8486.66,0
9840030,11:35:18,11:35:18,3824,31,,,,8667.37,0
9840030,11:36:34,11:36:34,3825,32,,,,9029.76,0
9840030,11:37:25,11:37:25,3826,33,,,,9220.19,0
9840030,11:38:10,11:38:10,3827,34,,,,9393.93,0
9840030,11:39:05,11:39:05,3828,35,,,,9644.14,0
9840030,11:40:30,11:40:30,2125,36,,,,9951.79,0
9840030,11:41:36,11:41:36,9836,37,,,,10283.61,0
9840030,11:42:24,11:42:24,2512,38,,,,10478.4,0
9840030,11:43:19,11:43:19,2513,39,,,,10715.08,0
9840030,11:44:15,11:44:15,2514,40,,,,10917.44,0
9840030,11:45:00,11:45:00,2515,41,,,,11094.28,
9840030,11:45:37,11:45:37,2516,42,,,,11312.52,0
9840030,11:46:23,11:46:23,2517,43,,,,11602.02,0
9840030,11:47:06,11:47:06,2518,44,,,,11836.32,0
9840030,11:47:46,11:47:46,8203,45,,,,12075.52,0
9840030,11:48:53,11:48:53,2520,46,,,,12354.78,0
9840030,11:49:33,11:49:33,2521,47,,,,12565.07,0
9840030,11:50:12,11:50:12,2437,48,,,,12818.47,0
9840030,11:51:22,11:51:22,2438,49,,,,13224.5,0
9840030,11:51:29,11:51:29,2439,50,,,,13228.2,0
9840030,11:52:10,11:52:10,2440,51,,,,13418.56,0
9840030,11:52:58,11:52:58,2441,52,,,,13654.05,0
9840030,11:53:22,11:53:22,2442,53,,,,13784.01,0
9840030,11:53:51,11:53:51,2443,54,,,,13928.21,0
9840030,11:54:50,11:54:50,2444,55,,,,14205.24,0
9840030,11:56:00,11:56:00,2445,56,,,,14677.4,
9840030,11:57:24,11:57:24,2446,57,,,,14968.56,0
9840030,11:58:40,11:58:40,91,58,,,,15174.99,0
9840030,12:04:00,12:04:00,10160,59,,1,,16344.1,
9840040,11:01:00,11:01:00,10047,1,,,1,0,
9840040,11:03:24,11:03:24,9449,2,,,,527.41,0
9840040,11:06:36,11:06:36,2659,3,,,,1149.11,0
9840040,11:08:00,11:08:00,9868,4,,,,1413.15,
9840040,11:08:57,11:08:57,441,5,,,,1641.55,0
9840040,11:09:36,11:09:36,442,6,,,,1810.22,0
9840040,11:10:18,11:10:18,443,7,,,,1990.2,0
9840040,11:11:33,11:11:33,2308,8,,,,2223.97,0
9840040,11:12:21,11:12:21,2309,9,,,,2422.91,0
9840040,11:13:27,11:13:27,2310,10,,,,2652.53,0
9840040,11:13:57,11:13:57,2311,11,,,,2771.71,0
9840040,11:15:03,11:15:03,2312,12,,,,3014.06,0
9840040,11:16:09,11:16:09,2313,13,,,,3277.26,0
9840040,11:17:03,11:17:03,3815,14,,,,3453.02,0
9840040,11:17:57,11:17:57,3816,15,,,,3628.37,0
9840040,11:18:36,11:18:36,10481,16,,,,3758.78,0
9840040,11:19:27,11:19:27,2319,17,,,,3978.41,0
9840040,11:20:39,11:20:39,2321,18,,,,4273.6,0
9840040,11:22:00,11:22:00,10027,19,,,,4641.8,
9840040,11:24:18,11:24:18,10525,20,,,,5256.75,0
9840040,11:24:55,11:24:55,3819,21,,,,5437.09,0
9840040,11:26:03,11:26:03,3820,22,,,,5705.82,0
9840040,11:27:06,11:27:06,3821,23,,,,6029.77,0
9840040,11:27:51,11:27:51,3822,24,,,,6224.69,0
9840040,11:28:41,11:28:41,7730,25,,,,6521,0
9840040,11:29:21,11:29:21,2541,26,,,,6702.36,0
9840040,11:30:02,11:30:02,9036,27,,,,6891.07,0
9840040,11:32:00,11:32:00,9945,28,,,,7564.45,
9840040,11:34:14,11:34:14,2608,29,,,,8364.99,0
9840040,11:34:36,11:34:36,8338,30,,,,8486.66,0
9840040,11:35:18,11:35:18,3824,31,,,,8667.37,0
9840040,11:36:34,11:36:34,3825,32,,,,9029.76,0
9840040,11:37:25,11:37:25,3826,33,,,,9220.19,0
9840040,11:38:10,11:38:10,3827,34,,,,9393.93,0
9840040,11:39:05,11:39:05,3828,35,,,,9644.14,0
9840040,11:40:30,11:40:30,2125,36,,,,9951.79,0
9840040,11:41:36,11:41:36,9836,37,,,,10283.61,0
9840040,11:42:24,11:42:24,2512,38,,,,10478.4,0
9840040,11:43:19,11:43:19,2513,39,,,,10715.08,0
9840040,11:44:15,11:44:15,2514,40,,,,10917.44,0
9840040,11:45:00,11:45:00,2515,41,,,,11094.28,
9840040,11:45:37,11:45:37,2516,42,,,,11312.52,0
9840040,11:46:23,11:46:23,2517,43,,,,11602.02,0
9840040,11:47:06,11:47:06,2518,44,,,,11836.32,0
9840040,11:47:46,11:47:46,8203,45,,,,12075.52,0
9840040,11:48:53,11:48:53,2520,46,,,,12354.78,0
9840040,11:49:33,11:49:33,2521,47,,,,12565.07,0
9840040,11:50:12,11:50:12,2437,48,,,,12818.47,0
9840040,11:51:22,11:51:22,2438,49,,,,13224.5,0
9840040,11:51:29,11:51:29,2439,50,,,,13228.2,0
9840040,11:52:10,11:52:10,2440,51,,,,13418.56,0
9840040,11:52:58,11:52:58,2441,52,,,,13654.05,0
9840040,11:53:22,11:53:22,2442,53,,,,13784.01,0
9840040,11:53:51,11:53:51,2443,54,,,,13928.21,0
9840040,11:54:50,11:54:50,2444,55,,,,14205.24,0
9840040,11:56:00,11:56:00,2445,56,,,,14677.4,
9840040,11:57:24,11:57:24,2446,57,,,,14968.56,0
9840040,11:58:40,11:58:40,91,58,,,,15174.99,0
9840040,12:04:00,12:04:00,10160,59,,1,,16344.1,
9840050,11:01:00,11:01:00,10047,1,,,1,0,
9840050,11:03:24,11:03:24,9449,2,,,,527.41,0
9840050,11:06:36,11:06:36,2659,3,,,,1149.11,0
9840050,11:08:00,11:08:00,9868,4,,,,1413.15,
9840050,11:08:57,11:08:57,441,5,,,,1641.55,0
9840050,11:09:36,11:09:36,442,6,,,,1810.22,0
9840050,11:10:18,11:10:18,443,7,,,,1990.2,0
9840050,11:11:33,11:11:33,2308,8,,,,2223.97,0
9840050,11:12:21,11:12:21,2309,9,,,,2422.91,0
9840050,11:13:27,11:13:27,2310,10,,,,2652.53,0
9840050,11:13:57,11:13:57,2311,11,,,,2771.71,0
9840050,11:15:03,11:15:03,2312,12,,,,3014.06,0
9840050,11:16:09,11:16:09,2313,13,,,,3277.26,0
9840050,11:17:03,11:17:03,3815,14,,,,3453.02,0
9840050,11:17:57,11:17:57,3816,15,,,,3628.37,0
9840050,11:18:36,11:18:36,10481,16,,,,3758.78,0
9840050,11:19:27,11:19:27,2319,17,,,,3978.41,0
9840050,11:20:39,11:20:39,2321,18,,,,4273.6,0
9840050,11:22:00,11:22:00,10027,19,,,,4641.8,
9840050,11:24:18,11:24:18,10525,20,,,,5256.75,0
9840050,11:24:55,11:24:55,3819,21,,,,5437.09,0
9840050,11:26:03,11:26:03,3820,22,,,,5705.82,0
9840050,11:27:06,11:27:06,3821,23,,,,6029.77,0
9840050,11:27:51,11:27:51,3822,24,,,,6224.69,0
9840050,11:28:41,11:28:41,7730,25,,,,6521,0
9840050,11:29:21,11:29:21,2541,26,,,,6702.36,0
9840050,11:30:02,11:30:02,9036,27,,,,6891.07,0
9840050,11:32:00,11:32:00,9945,28,,,,7564.45,
9840050,11:34:14,11:34:14,2608,29,,,,8364.99,0
9840050,11:34:36,11:34:36,8338,30,,,,8486.66,0
9840050,11:35:18,11:35:18,3824,31,,,,8667.37,0
9840050,11:36:34,11:36:34,3825,32,,,,9029.76,0
9840050,11:37:25,11:37:25,3826,33,,,,9220.19,0
9840050,11:38:10,11:38:10,3827,34,,,,9393.93,0
9840050,11:39:05,11:39:05,3828,35,,,,9644.14,0
9840050,11:40:30,11:40:30,2125,36,,,,9951.79,0
9840050,11:41:36,11:41:36,9836,37,,,,10283.61,0
9840050,11:42:24,11:42:24,2512,38,,,,10478.4,0
9840050,11:43:19,11:43:19,2513,39,,,,10715.08,0
9840050,11:44:15,11:44:15,2514,40,,,,10917.44,0
9840050,11:45:00,11:45:00,2515,41,,,,11094.28,
9840050,11:45:37,11:45:37,2516,42,,,,11312.52,0
9840050,11:46:23,11:46:23,2517,43,,,,11602.02,0
9840050,11:47:06,11:47:06,2518,44,,,,11836.32,0
9840050,11:47:46,11:47:46,8203,45,,,,12075.52,0
9840050,11:48:53,11:48:53,2520,46,,,,12354.78,0
9840050,11:49:33,11:49:33,2521,47,,,,12565.07,0
9840050,11:50:12,11:50:12,2437,48,,,,12818.47,0
9840050,11:51:22,11:51:22,2438,49,,,,13224.5,0
9840050,11:51:29,11:51:29,2439,50,,,,13228.2,0
9840050,11:52:10,11:52:10,2440,51,,,,13418.56,0
9840050,11:52:58,11:52:58,2441,52,,,,13654.05,0
9840050,11:53:22,11:53:22,2442,53,,,,13784.01,0
9840050,11:53:51,11:53:51,2443,54,,,,13928.21,0
9840050,11:54:50,11:54:50,2444,55,,,,14205.24,0
9840050,11:56:00,11:56:00,2445,56,,,,14677.4,
9840050,11:57:24,11:57:24,2446,57,,,,14968.56,0
9840050,11:58:40,11:58:40,91,58,,,,15174.99,0
9840050,12:04:00,12:04:00,10160,59,,1,,16344.1,
9840060,11:01:00,11:01:00,10047,1,,,1,0,
9840060,11:03:24,11:03:24,9449,2,,,,527.41,0
9840060,11:06:36,11:06:36,2659,3,,,,1149.11,0
9840060,11:08:00,11:08:00,9868,4,,,,1413.15,
9840060,11:08:57,11:08:57,441,5,,,,1641.55,0
9840060,11:09:36,11:09:36,442,6,,,,1810.22,0
9840060,11:10:18,11:10:18,443,7,,,,1990.2,0
9840060,11:11:33,11:11:33,2308,8,,,,2223.97,0
9840060,11:12:21,11:12:21,2309,9,,,,2422.91,0
9840060,11:13:27,11:13:27,2310,10,,,,2652.53,0
9840060,11:13:57,11:13:57,2311,11,,,,2771.71,0
9840060,11:15:03,11:15:03,2312,12,,,,3014.06,0
9840060,11:16:09,11:16:09,2313,13,,,,3277.26,0
9840060,11:17:03,11:17:03,3815,14,,,,3453.02,0
9840060,11:17:57,11:17:57,3816,15,,,,3628.37,0
9840060,11:18:36,11:18:36,10481,16,,,,3758.78,0
9840060,11:19:27,11:19:27,2319,17,,,,3978.41,0
9840060,11:20:39,11:20:39,2321,18,,,,4273.6,0
9840060,11:22:00,11:22:00,10027,19,,,,4641.8,
9840060,11:24:18,11:24:18,10525,20,,,,5256.75,0
9840060,11:24:55,11:24:55,3819,21,,,,5437.09,0
9840060,11:26:03,11:26:03,3820,22,,,,5705.82,0
9840060,11:27:06,11:27:06,3821,23,,,,6029.77,0
9840060,11:27:51,11:27:51,3822,24,,,,6224.69,0
9840060,11:28:41,11:28:41,7730,25,,,,6521,0
9840060,11:29:21,11:29:21,2541,26,,,,6702.36,0
9840060,11:30:02,11:30:02,9036,27,,,,6891.07,0
9840060,11:32:00,11:32:00,9945,28,,,,7564.45,
9840060,11:34:14,11:34:14,2608,29,,,,8364.99,0
9840060,11:34:36,11:34:36,8338,30,,,,8486.66,0
9840060,11:35:18,11:35:18,3824,31,,,,8667.37,0
9840060,11:36:34,11:36:34,3825,32,,,,9029.76,0
9840060,11:37:25,11:37:25,3826,33,,,,9220.19,0
9840060,11:38:10,11:38:10,3827,34,,,,9393.93,0
9840060,11:39:05,11:39:05,3828,35,,,,9644.14,0
9840060,11:40:30,11:40:30,2125,36,,,,9951.79,0
9840060,11:41:36,11:41:36,9836,37,,,,10283.61,0
9840060,11:42:24,11:42:24,2512,38,,,,10478.4,0
9840060,11:43:19,11:43:19,2513,39,,,,10715.08,0
9840060,11:44:15,11:44:15,2514,40,,,,10917.44,0
9840060,11:45:00,11:45:00,2515,41,,,,11094.28,
9840060,11:45:37,11:45:37,2516,42,,,,11312.52,0
9840060,11:46:23,11:46:23,2517,43,,,,11602.02,0
9840060,11:47:06,11:47:06,2518,44,,,,11836.32,0
9840060,11:47:46,11:47:46,8203,45,,,,12075.52,0
9840060,11:48:53,11:48:53,2520,46,,,,12354.78,0
9840060,11:49:33,11:49:33,2521,47,,,,12565.07,0
9840060,11:50:12,11:50:12,2437,48,,,,12818.47,0
9840060,11:51:22,11:51:22,2438,49,,,,13224.5,0
9840060,11:51:29,11:51:29,2439,50,,,,13228.2,0
9840060,11:52:10,11:52:10,2440,51,,,,13418.56,0
9840060,11:52:58,11:52:58,2441,52,,,,13654.05,0
9840060,11:53:22,11:53:22,2442,53,,,,13784.01,0
9840060,11:53:51,11:53:51,2443,54,,,,13928.21,0
9840060,11:54:50,11:54:50,2444,55,,,,14205.24,0
9840060,11:56:00,11:56:00,2445,56,,,,14677.4,
9840060,11:57:24,11:57:24,2446,57,,,,14968.56,0
9840060,11:58:40,11:58:40,91,58,,,,15174.99,0
9840060,12:04:00,12:04:00,10160,59,,1,,16344.1,
9840080,11:01:00,11:01:00,10047,1,,,1,0,
9840080,11:03:24,11:03:24,9449,2,,,,527.41,0
9840080,11:06:36,11:06:36,2659,3,,,,1149.11,0
9840080,11:08:00,11:08:00,9868,4,,,,1413.15,
9840080,11:08:57,11:08:57,441,5,,,,1641.55,0
9840080,11:09:36,11:09:36,442,6,,,,1810.22,0
9840080,11:10:18,11:10:18,443,7,,,,1990.2,0
9840080,11:11:33,11:11:33,2308,8,,,,2223.97,0
9840080,11:12:21,11:12:21,2309,9,,,,2422.91,0
9840080,11:13:27,11:13:27,2310,10,,,,2652.53,0
9840080,11:13:57,11:13:57,2311,11,,,,2771.71,0
9840080,11:15:03,11:15:03,2312,12,,,,3014.06,0
9840080,11:16:09,11:16:09,2313,13,,,,3277.26,0
9840080,11:17:03,11:17:03,3815,14,,,,3453.02,0
9840080,11:17:57,11:17:57,3816,15,,,,3628.37,0
9840080,11:18:36,11:18:36,10481,16,,,,3758.78,0
9840080,11:19:27,11:19:27,2319,17,,,,3978.41,0
9840080,11:20:39,11:20:39,2321,18,,,,4273.6,0
9840080,11:22:00,11:22:00,10027,19,,,,4641.8,
9840080,11:24:18,11:24:18,10525,20,,,,5256.75,0
9840080,11:24:55,11:24:55,3819,21,,,,5437.09,0
9840080,11:26:03,11:26:03,3820,22,,,,5705.82,0
9840080,11:27:06,11:27:06,3821,23,,,,6029.77,0
9840080,11:27:51,11:27:51,3822,24,,,,6224.69,0
9840080,11:28:41,11:28:41,7730,25,,,,6521,0
9840080,11:29:21,11:29:21,2541,26,,,,6702.36,0
9840080,11:30:02,11:30:02,9036,27,,,,6891.07,0
9840080,11:32:00,11:32:00,9945,28,,,,7564.45,
9840080,11:34:14,11:34:14,2608,29,,,,8364.99,0
9840080,11:34:36,11:34:36,8338,30,,,,8486.66,0
9840080,11:35:18,11:35:18,3824,31,,,,8667.37,0
9840080,11:36:34,11:36:34,3825,32,,,,9029.76,0
9840080,11:37:25,11:37:25,3826,33,,,,9220.19,0
9840080,11:38:10,11:38:10,3827,34,,,,9393.93,0
9840080,11:39:05,11:39:05,3828,35,,,,9644.14,0
9840080,11:40:30,11:40:30,2125,36,,,,9951.79,0
9840080,11:41:36,11:41:36,9836,37,,,,10283.61,0
9840080,11:42:24,11:42:24,2512,38,,,,10478.4,0
9840080,11:43:19,11:43:19,2513,39,,,,10715.08,0
9840080,11:44:15,11:44:15,2514,40,,,,10917.44,0
9840080,11:45:00,11:45:00,2515,41,,,,11094.28,
9840080,11:45:37,11:45:37,2516,42,,,,11312.52,0
9840080,11:46:23,11:46:23,2517,43,,,,11602.02,0
9840080,11:47:06,11:47:06,2518,44,,,,11836.32,0
9840080,11:47:46,11:47:46,8203,45,,,,12075.52,0
9840080,11:48:53,11:48:53,2520,46,,,,12354.78,0
9840080,11:49:33,11:49:33,2521,47,,,,12565.07,0
9840080,11:50:12,11:50:12,2437,48,,,,12818.47,0
9840080,11:51:22,11:51:22,2438,49,,,,13224.5,0
9840080,11:51:29,11:51:29,2439,50,,,,13228.2,0
9840080,11:52:10,11:52:10,2440,51,,,,13418.56,0
9840080,11:52:58,11:52:58,2441,52,,,,13654.05,0
9840080,11:53:22,11:53:22,2442,53,,,,13784.01,0
9840080,11:53:51,11:53:51,2443,54,,,,13928.21,0
9840080,11:54:50,11:54:50,2444,55,,,,14205.24,0
9840080,11:56:00,11:56:00,2445,56,,,,14677.4,
9840080,11:57:24,11:57:24,2446,57,,,,14968.56,0
9840080,11:58:40,11:58:40,91,58,,,,15174.99,0
9840080,12:04:00,12:04:00,10160,59,,1,,16344.1,
9840090,11:01:00,11:01:00,10047,1,,,1,0,
9840090,11:03:24,11:03:24,9449,2,,,,527.41,0
9840090,11:06:36,11:06:36,2659,3,,,,1149.11,0
9840090,11:08:00,11:08:00,9868,4,,,,1413.15,
9840090,11:08:57,11:08:57,441,5,,,,1641.55,0
9840090,11:09:36,11:09:36,442,6,,,,1810.22,0
9840090,11:10:18,11:10:18,443,7,,,,1990.2,0
9840090,11:11:33,11:11:33,2308,8,,,,2223.97,0
9840090,11:12:21,11:12:21,2309,9,,,,2422.91,0
9840090,11:13:27,11:13:27,2310,10,,,,2652.53,0
9840090,11:13:57,11:13:57,2311,11,,,,2771.71,0
9840090,11:15:03,11:15:03,2312,12,,,,3014.06,0
9840090,11:16:09,11:16:09,2313,13,,,,3277.26,0
9840090,11:17:03,11:17:03,3815,14,,,,3453.02,0
9840090,11:17:57,11:17:57,3816,15,,,,3628.37,0
9840090,11:18:36,11:18:36,10481,16,,,,3758.78,0
9840090,11:19:27,11:19:27,2319,17,,,,3978.41,0
9840090,11:20:39,11:20:39,2321,18,,,,4273.6,0
9840090,11:22:00,11:22:00,10027,19,,,,4641.8,
9840090,11:24:18,11:24:18,10525,20,,,,5256.75,0
9840090,11:24:55,11:24:55,3819,21,,,,5437.09,0
9840090,11:26:03,11:26:03,3820,22,,,,5705.82,0
9840090,11:27:06,11:27:06,3821,23,,,,6029.77,0
9840090,11:27:51,11:27:51,3822,24,,,,6224.69,0
9840090,11:28:41,11:28:41,7730,25,,,,6521,0
9840090,11:29:21,11:29:21,2541,26,,,,6702.36,0
9840090,11:30:02,11:30:02,9036,27,,,,6891.07,0
9840090,11:32:00,11:32:00,9945,28,,,,7564.45,
9840090,11:34:14,11:34:14,2608,29,,,,8364.99,0
9840090,11:34:36,11:34:36,8338,30,,,,8486.66,0
9840090,11:35:18,11:35:18,3824,31,,,,8667.37,0
9840090,11:36:34,11:36:34,3825,32,,,,9029.76,0
9840090,11:37:25,11:37:25,3826,33,,,,9220.19,0
9840090,11:38:10,11:38:10,3827,34,,,,9393.93,0
9840090,11:39:05,11:39:05,3828,35,,,,9644.14,0
9840090,11:40:30,11:40:30,2125,36,,,,9951.79,0
9840090,11:41:36,11:41:36,9836,37,,,,10283.61,0
9840090,11:42:24,11:42:24,2512,38,,,,10478.4,0
9840090,11:43:19,11:43:19,2513,39,,,,10715.08,0
9840090,11:44:15,11:44:15,2514,40,,,,10917.44,0
9840090,11:45:00,11:45:00,2515,41,,,,11094.28,
9840090,11:45:37,11:45:37,2516,42,,,,11312.52,0
9840090,11:46:23,11:46:23,2517,43,,,,11602.02,0
9840090,11:47:06,11:47:06,2518,44,,,,11836.32,0
9840090,11:47:46,11:47:46,8203,45,,,,12075.52,0
9840090,11:48:53,11:48:53,2520,46,,,,12354.78,0
9840090,11:49:33,11:49:33,2521,47,,,,12565.07,0
9840090,11:50:12,11:50:12,2437,48,,,,12818.47,0
9840090,11:51:22,11:51:22,2438,49,,,,13224.5,0
9840090,11:51:29,11:51:29,2439,50,,,,13228.2,0
9840090,11:52:10,11:52:10,2440,51,,,,13418.56,0
9840090,11:52:58,11:52:58,2441,52,,,,13654.05,0
9840090,11:53:22,11:53:22,2442,53,,,,13784.01,0
9840090,11:53:51,11:53:51,2443,54,,,,13928.21,0
9840090,11:54:50,11:54:50,2444,55,,,,14205.24,0
9840090,11:56:00,11:56:00,2445,56,,,,14677.4,
9840090,11:57:24,11:57:24,2446,57,,,,14968.56,0
9840090,11:58:40,11:58:40,91,58,,,,15174.99,0
9840090,12:04:00,12:04:00,10160,59,,1,,16344.1,
9840120,11:01:00,11:01:00,10047,1,,,1,0,
9840120,11:03:24,11:03:24,9449,2,,,,527.41,0
9840120,11:06:36,11:06:36,2659,3,,,,1149.11,0
9840120,11:08:00,11:08:00,9868,4,,,,1413.15,
9840120,11:08:57,11:08:57,441,5,,,,1641.55,0
9840120,11:09:36,11:09:36,442,6,,,,1810.22,0
9840120,11:10:18,11:10:18,443,7,,,,1990.2,0
9840120,11:11:33,11:11:33,2308,8,,,,2223.97,0
9840120,11:12:21,11:12:21,2309,9,,,,2422.91,0
9840120,11:13:27,11:13:27,2310,10,,,,2652.53,0
9840120,11:13:57,11:13:57,2311,11,,,,2771.71,0
9840120,11:15:03,11:15:03,2312,12,,,,3014.06,0
9840120,11:16:09,11:16:09,2313,13,,,,3277.26,0
9840120,11:17:03,11:17:03,3815,14,,,,3453.02,0
9840120,11:17:57,11:17:57,3816,15,,,,3628.37,0
9840120,11:18:36,11:18:36,10481,16,,,,3758.78,0
9840120,11:19:27,11:19:27,2319,17,,,,3978.41,0
9840120,11:20:39,11:20:39,2321,18,,,,4273.6,0
9840120,11:22:00,11:22:00,10027,19,,,,4641.8,
9840120,11:24:18,11:24:18,10525,20,,,,5256.75,0
9840120,11:24:55,11:24:55,3819,21,,,,5437.09,0
9840120,11:26:03,11:26:03,3820,22,,,,5705.82,0
9840120,11:27:06,11:27:06,3821,23,,,,6029.77,0
9840120,11:27:51,11:27:51,3822,24,,,,6224.69,0
9840120,11:28:41,11:28:41,7730,25,,,,6521,0
9840120,11:29:21,11:29:21,2541,26,,,,6702.36,0
9840120,11:30:02,11:30:02,9036,27,,,,6891.07,0
9840120,11:32:00,11:32:00,9945,28,,,,7564.45,
9840120,11:34:14,11:34:14,2608,29,,,,8364.99,0
9840120,11:34:36,11:34:36,8338,30,,,,8486.66,0
9840120,11:35:18,11:35:18,3824,31,,,,8667.37,0
9840120,11:36:34,11:36:34,3825,32,,,,9029.76,0
9840120,11:37:25,11:37:25,3826,33,,,,9220.19,0
9840120,11:38:10,11:38:10,3827,34,,,,9393.93,0
9840120,11:39:05,11:39:05,3828,35,,,,9644.14,0
9840120,11:40:30,11:40:30,2125,36,,,,9951.79,0
9840120,11:41:36,11:41:36,9836,37,,,,10283.61,0
9840120,11:42:24,11:42:24,2512,38,,,,10478.4,0
9840120,11:43:19,11:43:19,2513,39,,,,10715.08,0
9840120,11:44:15,11:44:15,2514,40,,,,10917.44,0
9840120,11:45:00,11:45:00,2515,41,,,,11094.28,
9840120,11:45:37,11:45:37,2516,42,,,,11312.52,0
9840120,11:46:23,11:46:23,2517,43,,,,11602.02,0
9840120,11:47:06,11:47:06,2518,44,,,,11836.32,0
9840120,11:47:46,11:47:46,8203,45,,,,12075.52,0
9840120,11:48:53,11:48:53,2520,46,,,,12354.78,0
9840120,11:49:33,11:49:33,2521,47,,,,12565.07,0
9840120,11:50:12,11:50:12,2437,48,,,,12818.47,0
9840120,11:51:22,11:51:22,2438,49,,,,13224.5,0
9840120,11:51:29,11:51:29,2439,50,,,,13228.2,0
9840120,11:52:10,11:52:10,2440,51,,,,13418.56,0
9840120,11:52:58,11:52:58,2441,52,,,,13654.05,0
9840120,11:53:22,11:53:22,2442,53,,,,13784.01,0
9840120,11:53:51,11:53:51,2443,54,,,,13928.21,0
9840120,11:54:50,11:54:50,2444,55,,,,14205.24,0
9840120,11:56:00,11:56:00,2445,56,,,,14677.4,
9840120,11:57:24,11:57:24,2446,57,,,,14968.56,0
9840120,11:58:40,11:58:40,91,58,,,,15174.99,0
9840120,12:04:00,12:04:00,10160,59,,1,,16344.1,
9840130,11:01:00,11:01:00,10047,1,,,1,0,
9840130,11:03:24,11:03:24,9449,2,,,,527.41,0
9840130,11:06:36,11:06:36,2659,3,,,,1149.11,0
9840130,11:08:00,11:08:00,9868,4,,,,1413.15,
9840130,11:08:57,11:08:57,441,5,,,,1641.55,0
9840130,11:09:36,11:09:36,442,6,,,,1810.22,0
9840130,11:10:18,11:10:18,443,7,,,,1990.2,0
9840130,11:11:33,11:11:33,2308,8,,,,2223.97,0
9840130,11:12:21,11:12:21,2309,9,,,,2422.91,0
9840130,11:13:27,11:13:27,2310,10,,,,2652.53,0
9840130,11:13:57,11:13:57,2311,11,,,,2771.71,0
9840130,11:15:03,11:15:03,2312,12,,,,3014.06,0
9840130,11:16:09,11:16:09,2313,13,,,,3277.26,0
9840130,11:17:03,11:17:03,3815,14,,,,3453.02,0
9840130,11:17:57,11:17:57,3816,15,,,,3628.37,0
9840130,11:18:36,11:18:36,10481,16,,,,3758.78,0
9840130,11:19:27,11:19:27,2319,17,,,,3978.41,0
9840130,11:20:39,11:20:39,2321,18,,,,4273.6,0
9840130,11:22:00,11:22:00,10027,19,,,,4641.8,
9840130,11:24:18,11:24:18,10525,20,,,,5256.75,0
9840130,11:24:55,11:24:55,3819,21,,,,5437.09,0
9840130,11:26:03,11:26:03,3820,22,,,,5705.82,0
9840130,11:27:06,11:27:06,3821,23,,,,6029.77,0
9840130,11:27:51,11:27:51,3822,24,,,,6224.69,0
9840130,11:28:41,11:28:41,7730,25,,,,6521,0
9840130,11:29:21,11:29:21,2541,26,,,,6702.36,0
9840130,11:30:02,11:30:02,9036,27,,,,6891.07,0
9840130,11:32:00,11:32:00,9945,28,,,,7564.45,
9840130,11:34:14,11:34:14,2608,29,,,,8364.99,0
9840130,11:34:36,11:34:36,8338,30,,,,8486.66,0
9840130,11:35:18,11:35:18,3824,31,,,,8667.37,0
9840130,11:36:34,11:36:34,3825,32,,,,9029.76,0
9840130,11:37:25,11:37:25,3826,33,,,,9220.19,0
9840130,11:38:10,11:38:10,3827,34,,,,9393.93,0
9840130,11:39:05,11:39:05,3828,35,,,,9644.14,0
9840130,11:40:30,11:40:30,2125,36,,,,9951.79,0
9840130,11:41:36,11:41:36,9836,37,,,,10283.61,0
9840130,11:42:24,11:42:24,2512,38,,,,10478.4,0
9840130,11:43:19,11:43:19,2513,39,,,,10715.08,0
9840130,11:44:15,11:44:15,2514,40,,,,10917.44,0
9840130,11:45:00,11:45:00,2515,41,,,,11094.28,
9840130,11:45:37,11:45:37,2516,42,,,,11312.52,0
9840130,11:46:23,11:46:23,2517,43,,,,11602.02,0
9840130,11:47:06,11:47:06,2518,44,,,,11836.32,0
9840130,11:47:46,11:47:46,8203,45,,,,12075.52,0
9840130,11:48:53,11:48:53,2520,46,,,,12354.78,0
9840130,11:49:33,11:49:33,2521,47,,,,12565.07,0
9840130,11:50:12,11:50:12,2437,48,,,,12818.47,0
9840130,11:51:22,11:51:22,2438,49,,,,13224.5,0
9840130,11:51:29,11:51:29,2439,50,,,,13228.2,0
9840130,11:52:10,11:52:10,2440,51,,,,13418.56,0
9840130,11:52:58,11:52:58,2441,52,,,,13654.05,0
9840130,11:53:22,11:53:22,2442,53,,,,13784.01,0
9840130,11:53:51,11:53:51,2443,54,,,,13928.21,0
9840130,11:54:50,11:54:50,2444,55,,,,14205.24,0
9840130,11:56:00,11:56:00,2445,56,,,,14677.4,
9840130,11:57:24,11:57:24,2446,57,,,,14968.56,0
9840130,11:58:40,11:58:40,91,58,,,,15174.99,0
9840130,12:04:00,12:04:00,10160,59,,1,,16344.1,
9846020,13:03:00,13:03:00,10047,1,,,1,0,
9846020,13:05:24,13:05:24,9449,2,,,,527.41,0
9846020,13:08:36,13:08:36,2659,3,,,,1149.11,0
9846020,13:10:00,13:10:00,9868,4,,,,1413.15,
9846020,13:11:01,13:11:01,441,5,,,,1641.55,0
9846020,13:11:42,13:11:42,442,6,,,,1810.22,0
9846020,13:12:27,13:12:27,443,7,,,,1990.2,0
9846020,13:13:48,13:13:48,2308,8,,,,2223.97,0
9846020,13:14:39,13:14:39,2309,9,,,,2422.91,0
9846020,13:15:50,13:15:50,2310,10,,,,2652.53,0
9846020,13:16:22,13:16:22,2311,11,,,,2771.71,0
9846020,13:17:33,13:17:33,2312,12,,,,3014.06,0
9846020,13:18:43,13:18:43,2313,13,,,,3277.26,0
9846020,13:19:41,13:19:41,3815,14,,,,3453.02,0
9846020,13:20:39,13:20:39,3816,15,,,,3628.37,0
9846020,13:21:21,13:21:21,10481,16,,,,3758.78,0
9846020,13:22:16,13:22:16,2319,17,,,,3978.41,0
9846020,13:23:33,13:23:33,2321,18,,,,4273.6,0
9846020,13:25:00,13:25:00,10027,19,,,,4641.8,
9846020,13:27:31,13:27:31,10525,20,,,,5256.75,0
9846020,13:28:13,13:28:13,3819,21,,,,5437.09,0
9846020,13:29:27,13:29:27,3820,22,,,,5705.82,0
9846020,13:30:36,13:30:36,3821,23,,,,6029.77,0
9846020,13:31:26,13:31:26,3822,24,,,,6224.69,0
9846020,13:32:21,13:32:21,7730,25,,,,6521,0
9846020,13:33:06,13:33:06,2541,26,,,,6702.36,0
9846020,13:33:50,13:33:50,9036,27,,,,6891.07,0
9846020,13:36:00,13:36:00,9945,28,,,,7564.45,
9846020,13:38:25,13:38:25,2608,29,,,,8364.99,0
9846020,13:38:48,13:38:48,8338,30,,,,8486.66,0
9846020,13:39:33,13:39:33,3824,31,,,,8667.37,0
9846020,13:40:56,13:40:56,3825,32,,,,9029.76,0
9846020,13:41:50,13:41:50,3826,33,,,,9220.19,0
9846020,13:42:38,13:42:38,3827,34,,,,9393.93,0
9846020,13:43:38,13:43:38,3828,35,,,,9644.14,0
9846020,13:45:09,13:45:09,2125,36,,,,9951.79,0
9846020,13:46:20,13:46:20,9836,37,,,,10283.61,0
9846020,13:47:12,13:47:12,2512,38,,,,10478.4,0
9846020,13:48:11,13:48:11,2513,39,,,,10715.08,0
9846020,13:49:11,13:49:11,2514,40,,,,10917.44,0
9846020,13:50:00,13:50:00,2515,41,,,,11094.28,
9846020,13:50:37,13:50:37,2516,42,,,,11312.52,0
9846020,13:51:23,13:51:23,2517,43,,,,11602.02,0
9846020,13:52:06,13:52:06,2518,44,,,,11836.32,0
9846020,13:52:46,13:52:46,8203,45,,,,12075.52,0
9846020,13:53:53,13:53:53,2520,46,,,,12354.78,0
9846020,13:54:33,13:54:33,2521,47,,,,12565.07,0
9846020,13:55:12,13:55:12,2437,48,,,,12818.47,0
9846020,13:56:22,13:56:22,2438,49,,,,13224.5,0
9846020,13:56:29,13:56:29,2439,50,,,,13228.2,0
9846020,13:57:10,13:57:10,2440,51,,,,13418.56,0
9846020,13:57:58,13:57:58,2441,52,,,,13654.05,0
9846020,13:58:22,13:58:22,2442,53,,,,13784.01,0
9846020,13:58:51,13:58:51,2443,54,,,,13928.21,0
9846020,13:59:50,13:59:50,2444,55,,,,14205.24,0
9846020,14:01:00,14:01:00,2445,56,,,,14677.4,
9846020,14:02:34,14:02:34,2446,57,,,,14968.56,0
9846020,14:04:00,14:04:00,91,58,,,,15174.99,0
9846020,14:10:00,14:10:00,10160,59,,1,,16344.1,
9846030,13:03:00,13:03:00,10047,1,,,1,0,
9846030,13:05:24,13:05:24,9449,2,,,,527.41,0
9846030,13:08:36,13:08:36,2659,3,,,,1149.11,0
9846030,13:10:00,13:10:00,9868,4,,,,1413.15,
9846030,13:11:01,13:11:01,441,5,,,,1641.55,0
9846030,13:11:42,13:11:42,442,6,,,,1810.22,0
9846030,13:12:27,13:12:27,443,7,,,,1990.2,0
9846030,13:13:48,13:13:48,2308,8,,,,2223.97,0
9846030,13:14:39,13:14:39,2309,9,,,,2422.91,0
9846030,13:15:50,13:15:50,2310,10,,,,2652.53,0
9846030,13:16:22,13:16:22,2311,11,,,,2771.71,0
9846030,13:17:33,13:17:33,2312,12,,,,3014.06,0
9846030,13:18:43,13:18:43,2313,13,,,,3277.26,0
9846030,13:19:41,13:19:41,3815,14,,,,3453.02,0
9846030,13:20:39,13:20:39,3816,15,,,,3628.37,0
9846030,13:21:21,13:21:21,10481,16,,,,3758.78,0
9846030,13:22:16,13:22:16,2319,17,,,,3978.41,0
9846030,13:23:33,13:23:33,2321,18,,,,4273.6,0
9846030,13:25:00,13:25:00,10027,19,,,,4641.8,
9846030,13:27:31,13:27:31,10525,20,,,,5256.75,0
9846030,13:28:13,13:28:13,3819,21,,,,5437.09,0
9846030,13:29:27,13:29:27,3820,22,,,,5705.82,0
9846030,13:30:36,13:30:36,3821,23,,,,6029.77,0
9846030,13:31:26,13:31:26,3822,24,,,,6224.69,0
9846030,13:32:21,13:32:21,7730,25,,,,6521,0
9846030,13:33:06,13:33:06,2541,26,,,,6702.36,0
9846030,13:33:50,13:33:50,9036,27,,,,6891.07,0
9846030,13:36:00,13:36:00,9945,28,,,,7564.45,
9846030,13:38:25,13:38:25,2608,29,,,,8364.99,0
9846030,13:38:48,13:38:48,8338,30,,,,8486.66,0
9846030,13:39:33,13:39:33,3824,31,,,,8667.37,0
9846030,13:40:56,13:40:56,3825,32,,,,9029.76,0
9846030,13:41:50,13:41:50,3826,33,,,,9220.19,0
9846030,13:42:38,13:42:38,3827,34,,,,9393.93,0
9846030,13:43:38,13:43:38,3828,35,,,,9644.14,0
9846030,13:45:09,13:45:09,2125,36,,,,9951.79,0
9846030,13:46:20,13:46:20,9836,37,,,,10283.61,0
9846030,13:47:12,13:47:12,2512,38,,,,10478.4,0
9846030,13:48:11,13:48:11,2513,39,,,,10715.08,0
9846030,13:49:11,13:49:11,2514,40,,,,10917.44,0
9846030,13:50:00,13:50:00,2515,41,,,,11094.28,
9846030,13:50:37,13:50:37,2516,42,,,,11312.52,0
9846030,13:51:23,13:51:23,2517,43,,,,11602.02,0
9846030,13:52:06,13:52:06,2518,44,,,,11836.32,0
9846030,13:52:46,13:52:46,8203,45,,,,12075.52,0
9846030,13:53:53,13:53:53,2520,46,,,,12354.78,0
9846030,13:54:33,13:54:33,2521,47,,,,12565.07,0
9846030,13:55:12,13:55:12,2437,48,,,,12818.47,0
9846030,13:56:22,13:56:22,2438,49,,,,13224.5,0
9846030,13:56:29,13:56:29,2439,50,,,,13228.2,0
9846030,13:57:10,13:57:10,2440,51,,,,13418.56,0
9846030,13:57:58,13:57:58,2441,52,,,,13654.05,0
9846030,13:58:22,13:58:22,2442,53,,,,13784.01,0
9846030,13:58:51,13:58:51,2443,54,,,,13928.21,0
9846030,13:59:50,13:59:50,2444,55,,,,14205.24,0
9846030,14:01:00,14:01:00,2445,56,,,,14677.4,
9846030,14:02:34,14:02:34,2446,57,,,,14968.56,0
9846030,14:04:00,14:04:00,91,58,,,,15174.99,0
9846030,14:10:00,14:10:00,10160,59,,1,,16344.1,
9846040,13:03:00,13:03:00,10047,1,,,1,0,
9846040,13:05:24,13:05:24,9449,2,,,,527.41,0
9846040,13:08:36,13:08:36,2659,3,,,,1149.11,0
9846040,13:10:00,13:10:00,9868,4,,,,1413.15,
9846040,13:11:01,13:11:01,441,5,,,,1641.55,0
9846040,13:11:42,13:11:42,442,6,,,,1810.22,0
9846040,13:12:27,13:12:27,443,7,,,,1990.2,0
9846040,13:13:48,13:13:48,2308,8,,,,2223.97,0
9846040,13:14:39,13:14:39,2309,9,,,,2422.91,0
9846040,13:15:50,13:15:50,2310,10,,,,2652.53,0
9846040,13:16:22,13:16:22,2311,11,,,,2771.71,0
9846040,13:17:33,13:17:33,2312,12,,,,3014.06,0
9846040,13:18:43,13:18:43,2313,13,,,,3277.26,0
9846040,13:19:41,13:19:41,3815,14,,,,3453.02,0
9846040,13:20:39,13:20:39,3816,15,,,,3628.37,0
9846040,13:21:21,13:21:21,10481,16,,,,3758.78,0
9846040,13:22:16,13:22:16,2319,17,,,,3978.41,0
9846040,13:23:33,13:23:33,2321,18,,,,4273.6,0
9846040,13:25:00,13:25:00,10027,19,,,,4641.8,
9846040,13:27:31,13:27:31,10525,20,,,,5256.75,0
9846040,13:28:13,13:28:13,3819,21,,,,5437.09,0
9846040,13:29:27,13:29:27,3820,22,,,,5705.82,0
9846040,13:30:36,13:30:36,3821,23,,,,6029.77,0
9846040,13:31:26,13:31:26,3822,24,,,,6224.69,0
9846040,13:32:21,13:32:21,7730,25,,,,6521,0
9846040,13:33:06,13:33:06,2541,26,,,,6702.36,0
9846040,13:33:50,13:33:50,9036,27,,,,6891.07,0
9846040,13:36:00,13:36:00,9945,28,,,,7564.45,
9846040,13:38:25,13:38:25,2608,29,,,,8364.99,0
9846040,13:38:48,13:38:48,8338,30,,,,8486.66,0
9846040,13:39:33,13:39:33,3824,31,,,,8667.37,0
9846040,13:40:56,13:40:56,3825,32,,,,9029.76,0
9846040,13:41:50,13:41:50,3826,33,,,,9220.19,0
9846040,13:42:38,13:42:38,3827,34,,,,9393.93,0
9846040,13:43:38,13:43:38,3828,35,,,,9644.14,0
9846040,13:45:09,13:45:09,2125,36,,,,9951.79,0
9846040,13:46:20,13:46:20,9836,37,,,,10283.61,0
9846040,13:47:12,13:47:12,2512,38,,,,10478.4,0
9846040,13:48:11,13:48:11,2513,39,,,,10715.08,0
9846040,13:49:11,13:49:11,2514,40,,,,10917.44,0
9846040,13:50:00,13:50:00,2515,41,,,,11094.28,
9846040,13:50:37,13:50:37,2516,42,,,,11312.52,0
9846040,13:51:23,13:51:23,2517,43,,,,11602.02,0
9846040,13:52:06,13:52:06,2518,44,,,,11836.32,0
9846040,13:52:46,13:52:46,8203,45,,,,12075.52,0
9846040,13:53:53,13:53:53,2520,46,,,,12354.78,0
9846040,13:54:33,13:54:33,2521,47,,,,12565.07,0
9846040,13:55:12,13:55:12,2437,48,,,,12818.47,0
9846040,13:56:22,13:56:22,2438,49,,,,13224.5,0
9846040,13:56:29,13:56:29,2439,50,,,,13228.2,0
9846040,13:57:10,13:57:10,2440,51,,,,13418.56,0
9846040,13:57:58,13:57:58,2441,52,,,,13654.05,0
9846040,13:58:22,13:58:22,2442,53,,,,13784.01,0
9846040,13:58:51,13:58:51,2443,54,,,,13928.21,0
9846040,13:59:50,13:59:50,2444,55,,,,14205.24,0
9846040,14:01:00,14:01:00,2445,56,,,,14677.4,
9846040,14:02:34,14:02:34,2446,57,,,,14968.56,0
9846040,14:04:00,14:04:00,91,58,,,,15174.99,0
9846040,14:10:00,14:10:00,10160,59,,1,,16344.1,
9846050,13:03:00,13:03:00,10047,1,,,1,0,
9846050,13:05:24,13:05:24,9449,2,,,,527.41,0
9846050,13:08:36,13:08:36,2659,3,,,,1149.11,0
9846050,13:10:00,13:10:00,9868,4,,,,1413.15,
9846050,13:11:01,13:11:01,441,5,,,,1641.55,0
9846050,13:11:42,13:11:42,442,6,,,,1810.22,0
9846050,13:12:27,13:12:27,443,7,,,,1990.2,0
9846050,13:13:48,13:13:48,2308,8,,,,2223.97,0
9846050,13:14:39,13:14:39,2309,9,,,,2422.91,0
9846050,13:15:50,13:15:50,2310,10,,,,2652.53,0
9846050,13:16:22,13:16:22,2311,11,,,,2771.71,0
9846050,13:17:33,13:17:33,2312,12,,,,3014.06,0
9846050,13:18:43,13:18:43,2313,13,,,,3277.26,0
9846050,13:19:41,13:19:41,3815,14,,,,3453.02,0
9846050,13:20:39,13:20:39,3816,15,,,,3628.37,0
9846050,13:21:21,13:21:21,10481,16,,,,3758.78,0
9846050,13:22:16,13:22:16,2319,17,,,,3978.41,0
9846050,13:23:33,13:23:33,2321,18,,,,4273.6,0
9846050,13:25:00,13:25:00,10027,19,,,,4641.8,
9846050,13:27:31,13:27:31,10525,20,,,,5256.75,0
9846050,13:28:13,13:28:13,3819,21,,,,5437.09,0
9846050,13:29:27,13:29:27,3820,22,,,,5705.82,0
9846050,13:30:36,13:30:36,3821,23,,,,6029.77,0
9846050,13:31:26,13:31:26,3822,24,,,,6224.69,0
9846050,13:32:21,13:32:21,7730,25,,,,6521,0
9846050,13:33:06,13:33:06,2541,26,,,,6702.36,0
9846050,13:33:50,13:33:50,9036,27,,,,6891.07,0
9846050,13:36:00,13:36:00,9945,28,,,,7564.45,
9846050,13:38:25,13:38:25,2608,29,,,,8364.99,0
9846050,13:38:48,13:38:48,8338,30,,,,8486.66,0
9846050,13:39:33,13:39:33,3824,31,,,,8667.37,0
9846050,13:40:56,13:40:56,3825,32,,,,9029.76,0
9846050,13:41:50,13:41:50,3826,33,,,,9220.19,0
9846050,13:42:38,13:42:38,3827,34,,,,9393.93,0
9846050,13:43:38,13:43:38,3828,35,,,,9644.14,0
9846050,13:45:09,13:45:09,2125,36,,,,9951.79,0
9846050,13:46:20,13:46:20,9836,37,,,,10283.61,0
9846050,13:47:12,13:47:12,2512,38,,,,10478.4,0
9846050,13:48:11,13:48:11,2513,39,,,,10715.08,0
9846050,13:49:11,13:49:11,2514,40,,,,10917.44,0
9846050,13:50:00,13:50:00,2515,41,,,,11094.28,
9846050,13:50:37,13:50:37,2516,42,,,,11312.52,0
9846050,13:51:23,13:51:23,2517,43,,,,11602.02,0
9846050,13:52:06,13:52:06,2518,44,,,,11836.32,0
9846050,13:52:46,13:52:46,8203,45,,,,12075.52,0
9846050,13:53:53,13:53:53,2520,46,,,,12354.78,0
9846050,13:54:33,13:54:33,2521,47,,,,12565.07,0
9846050,13:55:12,13:55:12,2437,48,,,,12818.47,0
9846050,13:56:22,13:56:22,2438,49,,,,13224.5,0
9846050,13:56:29,13:56:29,2439,50,,,,13228.2,0
9846050,13:57:10,13:57:10,2440,51,,,,13418.56,0
9846050,13:57:58,13:57:58,2441,52,,,,13654.05,0
9846050,13:58:22,13:58:22,2442,53,,,,13784.01,0
9846050,13:58:51,13:58:51,2443,54,,,,13928.21,0
9846050,13:59:50,13:59:50,2444,55,,,,14205.24,0
9846050,14:01:00,14:01:00,2445,56,,,,14677.4,
9846050,14:02:34,14:02:34,2446,57,,,,14968.56,0
9846050,14:04:00,14:04:00,91,58,,,,15174.99,0
9846050,14:10:00,14:10:00,10160,59,,1,,16344.1,
9846060,13:03:00,13:03:00,10047,1,,,1,0,
9846060,13:05:24,13:05:24,9449,2,,,,527.41,0
9846060,13:08:36,13:08:36,2659,3,,,,1149.11,0
9846060,13:10:00,13:10:00,9868,4,,,,1413.15,
9846060,13:11:01,13:11:01,441,5,,,,1641.55,0
9846060,13:11:42,13:11:42,442,6,,,,1810.22,0
9846060,13:12:27,13:12:27,443,7,,,,1990.2,0
9846060,13:13:48,13:13:48,2308,8,,,,2223.97,0
9846060,13:14:39,13:14:39,2309,9,,,,2422.91,0
9846060,13:15:50,13:15:50,2310,10,,,,2652.53,0
9846060,13:16:22,13:16:22,2311,11,,,,2771.71,0
9846060,13:17:33,13:17:33,2312,12,,,,3014.06,0
9846060,13:18:43,13:18:43,2313,13,,,,3277.26,0
9846060,13:19:41,13:19:41,3815,14,,,,3453.02,0
9846060,13:20:39,13:20:39,3816,15,,,,3628.37,0
9846060,13:21:21,13:21:21,10481,16,,,,3758.78,0
9846060,13:22:16,13:22:16,2319,17,,,,3978.41,0
9846060,13:23:33,13:23:33,2321,18,,,,4273.6,0
9846060,13:25:00,13:25:00,10027,19,,,,4641.8,
9846060,13:27:31,13:27:31,10525,20,,,,5256.75,0
9846060,13:28:13,13:28:13,3819,21,,,,5437.09,0
9846060,13:29:27,13:29:27,3820,22,,,,5705.82,0
9846060,13:30:36,13:30:36,3821,23,,,,6029.77,0
9846060,13:31:26,13:31:26,3822,24,,,,6224.69,0
9846060,13:32:21,13:32:21,7730,25,,,,6521,0
9846060,13:33:06,13:33:06,2541,26,,,,6702.36,0
9846060,13:33:50,13:33:50,9036,27,,,,6891.07,0
9846060,13:36:00,13:36:00,9945,28,,,,7564.45,
9846060,13:38:25,13:38:25,2608,29,,,,8364.99,0
9846060,13:38:48,13:38:48,8338,30,,,,8486.66,0
9846060,13:39:33,13:39:33,3824,31,,,,8667.37,0
9846060,13:40:56,13:40:56,3825,32,,,,9029.76,0
9846060,13:41:50,13:41:50,3826,33,,,,9220.19,0
9846060,13:42:38,13:42:38,3827,34,,,,9393.93,0
9846060,13:43:38,13:43:38,3828,35,,,,9644.14,0
9846060,13:45:09,13:45:09,2125,36,,,,9951.79,0
9846060,13:46:20,13:46:20,9836,37,,,,10283.61,0
9846060,13:47:12,13:47:12,2512,38,,,,10478.4,0
9846060,13:48:11,13:48:11,2513,39,,,,10715.08,0
9846060,13:49:11,13:49:11,2514,40,,,,10917.44,0
9846060,13:50:00,13:50:00,2515,41,,,,11094.28,
9846060,13:50:37,13:50:37,2516,42,,,,11312.52,0
9846060,13:51:23,13:51:23,2517,43,,,,11602.02,0
9846060,13:52:06,13:52:06,2518,44,,,,11836.32,0
9846060,13:52:46,13:52:46,8203,45,,,,12075.52,0
9846060,13:53:53,13:53:53,2520,46,,,,12354.78,0
9846060,13:54:33,13:54:33,2521,47,,,,12565.07,0
9846060,13:55:12,13:55:12,2437,48,,,,12818.47,0
9846060,13:56:22,13:56:22,2438,49,,,,13224.5,0
9846060,13:56:29,13:56:29,2439,50,,,,13228.2,0
9846060,13:57:10,13:57:10,2440,51,,,,13418.56,0
9846060,13:57:58,13:57:58,2441,52,,,,13654.05,0
9846060,13:58:22,13:58:22,2442,53,,,,13784.01,0
9846060,13:58:51,13:58:51,2443,54,,,,13928.21,0
9846060,13:59:50,13:59:50,2444,55,,,,14205.24,0
9846060,14:01:00,14:01:00,2445,56,,,,14677.4,
9846060,14:02:34,14:02:34,2446,57,,,,14968.56,0
9846060,14:04:00,14:04:00,91,58,,,,15174.99,0
9846060,14:10:00,14:10:00,10160,59,,1,,16344.1,
9846080,13:03:00,13:03:00,10047,1,,,1,0,
9846080,13:05:24,13:05:24,9449,2,,,,527.41,0
9846080,13:08:36,13:08:36,2659,3,,,,1149.11,0
9846080,13:10:00,13:10:00,9868,4,,,,1413.15,
9846080,13:11:01,13:11:01,441,5,,,,1641.55,0
9846080,13:11:42,13:11:42,442,6,,,,1810.22,0
9846080,13:12:27,13:12:27,443,7,,,,1990.2,0
9846080,13:13:48,13:13:48,2308,8,,,,2223.97,0
9846080,13:14:39,13:14:39,2309,9,,,,2422.91,0
9846080,13:15:50,13:15:50,2310,10,,,,2652.53,0
9846080,13:16:22,13:16:22,2311,11,,,,2771.71,0
9846080,13:17:33,13:17:33,2312,12,,,,3014.06,0
9846080,13:18:43,13:18:43,2313,13,,,,3277.26,0
9846080,13:19:41,13:19:41,3815,14,,,,3453.02,0
9846080,13:20:39,13:20:39,3816,15,,,,3628.37,0
9846080,13:21:21,13:21:21,10481,16,,,,3758.78,0
9846080,13:22:16,13:22:16,2319,17,,,,3978.41,0
9846080,13:23:33,13:23:33,2321,18,,,,4273.6,0
9846080,13:25:00,13:25:00,10027,19,,,,4641.8,
9846080,13:27:31,13:27:31,10525,20,,,,5256.75,0
9846080,13:28:13,13:28:13,3819,21,,,,5437.09,0
9846080,13:29:27,13:29:27,3820,22,,,,5705.82,0
9846080,13:30:36,13:30:36,3821,23,,,,6029.77,0
9846080,13:31:26,13:31:26,3822,24,,,,6224.69,0
9846080,13:32:21,13:32:21,7730,25,,,,6521,0
9846080,13:33:06,13:33:06,2541,26,,,,6702.36,0
9846080,13:33:50,13:33:50,9036,27,,,,6891.07,0
9846080,13:36:00,13:36:00,9945,28,,,,7564.45,
9846080,13:38:25,13:38:25,2608,29,,,,8364.99,0
9846080,13:38:48,13:38:48,8338,30,,,,8486.66,0
9846080,13:39:33,13:39:33,3824,31,,,,8667.37,0
9846080,13:40:56,13:40:56,3825,32,,,,9029.76,0
9846080,13:41:50,13:41:50,3826,33,,,,9220.19,0
9846080,13:42:38,13:42:38,3827,34,,,,9393.93,0
9846080,13:43:38,13:43:38,3828,35,,,,9644.14,0
9846080,13:45:09,13:45:09,2125,36,,,,9951.79,0
9846080,13:46:20,13:46:20,9836,37,,,,10283.61,0
9846080,13:47:12,13:47:12,2512,38,,,,10478.4,0
9846080,13:48:11,13:48:11,2513,39,,,,10715.08,0
9846080,13:49:11,13:49:11,2514,40,,,,10917.44,0
9846080,13:50:00,13:50:00,2515,41,,,,11094.28,
9846080,13:50:37,13:50:37,2516,42,,,,11312.52,0
9846080,13:51:23,13:51:23,2517,43,,,,11602.02,0
9846080,13:52:06,13:52:06,2518,44,,,,11836.32,0
9846080,13:52:46,13:52:46,8203,45,,,,12075.52,0
9846080,13:53:53,13:53:53,2520,46,,,,12354.78,0
9846080,13:54:33,13:54:33,2521,47,,,,12565.07,0
9846080,13:55:12,13:55:12,2437,48,,,,12818.47,0
9846080,13:56:22,13:56:22,2438,49,,,,13224.5,0
9846080,13:56:29,13:56:29,2439,50,,,,13228.2,0
9846080,13:57:10,13:57:10,2440,51,,,,13418.56,0
9846080,13:57:58,13:57:58,2441,52,,,,13654.05,0
9846080,13:58:22,13:58:22,2442,53,,,,13784.01,0
9846080,13:58:51,13:58:51,2443,54,,,,13928.21,0
9846080,13:59:50,13:59:50,2444,55,,,,14205.24,0
9846080,14:01:00,14:01:00,2445,56,,,,14677.4,
9846080,14:02:34,14:02:34,2446,57,,,,14968.56,0
9846080,14:04:00,14:04:00,91,58,,,,15174.99,0
9846080,14:10:00,14:10:00,10160,59,,1,,16344.1,
9846090,13:03:00,13:03:00,10047,1,,,1,0,
9846090,13:05:24,13:05:24,9449,2,,,,527.41,0
9846090,13:08:36,13:08:36,2659,3,,,,1149.11,0
9846090,13:10:00,13:10:00,9868,4,,,,1413.15,
9846090,13:11:01,13:11:01,441,5,,,,1641.55,0
9846090,13:11:42,13:11:42,442,6,,,,1810.22,0
9846090,13:12:27,13:12:27,443,7,,,,1990.2,0
9846090,13:13:48,13:13:48,2308,8,,,,2223.97,0
9846090,13:14:39,13:14:39,2309,9,,,,2422.91,0
9846090,13:15:50,13:15:50,2310,10,,,,2652.53,0
9846090,13:16:22,13:16:22,2311,11,,,,2771.71,0
9846090,13:17:33,13:17:33,2312,12,,,,3014.06,0
9846090,13:18:43,13:18:43,2313,13,,,,3277.26,0
9846090,13:19:41,13:19:41,3815,14,,,,3453.02,0
9846090,13:20:39,13:20:39,3816,15,,,,3628.37,0
9846090,13:21:21,13:21:21,10481,16,,,,3758.78,0
9846090,13:22:16,13:22:16,2319,17,,,,3978.41,0
9846090,13:23:33,13:23:33,2321,18,,,,4273.6,0
9846090,13:25:00,13:25:00,10027,19,,,,4641.8,
9846090,13:27:31,13:27:31,10525,20,,,,5256.75,0
9846090,13:28:13,13:28:13,3819,21,,,,5437.09,0
9846090,13:29:27,13:29:27,3820,22,,,,5705.82,0
9846090,13:30:36,13:30:36,3821,23,,,,6029.77,0
9846090,13:31:26,13:31:26,3822,24,,,,6224.69,0
9846090,13:32:21,13:32:21,7730,25,,,,6521,0
9846090,13:33:06,13:33:06,2541,26,,,,6702.36,0
9846090,13:33:50,13:33:50,9036,27,,,,6891.07,0
9846090,13:36:00,13:36:00,9945,28,,,,7564.45,
9846090,13:38:25,13:38:25,2608,29,,,,8364.99,0
9846090,13:38:48,13:38:48,8338,30,,,,8486.66,0
9846090,13:39:33,13:39:33,3824,31,,,,8667.37,0
9846090,13:40:56,13:40:56,3825,32,,,,9029.76,0
9846090,13:41:50,13:41:50,3826,33,,,,9220.19,0
9846090,13:42:38,13:42:38,3827,34,,,,9393.93,0
9846090,13:43:38,13:43:38,3828,35,,,,9644.14,0
9846090,13:45:09,13:45:09,2125,36,,,,9951.79,0
9846090,13:46:20,13:46:20,9836,37,,,,10283.61,0
9846090,13:47:12,13:47:12,2512,38,,,,10478.4,0
9846090,13:48:11,13:48:11,2513,39,,,,10715.08,0
9846090,13:49:11,13:49:11,2514,40,,,,10917.44,0
9846090,13:50:00,13:50:00,2515,41,,,,11094.28,
9846090,13:50:37,13:50:37,2516,42,,,,11312.52,0
9846090,13:51:23,13:51:23,2517,43,,,,11602.02,0
9846090,13:52:06,13:52:06,2518,44,,,,11836.32,0
9846090,13:52:46,13:52:46,8203,45,,,,12075.52,0
9846090,13:53:53,13:53:53,2520,46,,,,12354.78,0
9846090,13:54:33,13:54:33,2521,47,,,,12565.07,0
9846090,13:55:12,13:55:12,2437,48,,,,12818.47,0
9846090,13:56:22,13:56:22,2438,49,,,,13224.5,0
9846090,13:56:29,13:56:29,2439,50,,,,13228.2,0
9846090,13:57:10,13:57:10,2440,51,,,,13418.56,0
9846090,13:57:58,13:57:58,2441,52,,,,13654.05,0
9846090,13:58:22,13:58:22,2442,53,,,,13784.01,0
9846090,13:58:51,13:58:51,2443,54,,,,13928.21,0
9846090,13:59:50,13:59:50,2444,55,,,,14205.24,0
9846090,14:01:00,14:01:00,2445,56,,,,14677.4,
9846090,14:02:34,14:02:34,2446,57,,,,14968.56,0
9846090,14:04:00,14:04:00,91,58,,,,15174.99,0
9846090,14:10:00,14:10:00,10160,59,,1,,16344.1,
9846120,13:03:00,13:03:00,10047,1,,,1,0,
9846120,13:05:24,13:05:24,9449,2,,,,527.41,0
9846120,13:08:36,13:08:36,2659,3,,,,1149.11,0
9846120,13:10:00,13:10:00,9868,4,,,,1413.15,
9846120,13:11:01,13:11:01,441,5,,,,1641.55,0
9846120,13:11:42,13:11:42,442,6,,,,1810.22,0
9846120,13:12:27,13:12:27,443,7,,,,1990.2,0
9846120,13:13:48,13:13:48,2308,8,,,,2223.97,0
9846120,13:14:39,13:14:39,2309,9,,,,2422.91,0
9846120,13:15:50,13:15:50,2310,10,,,,2652.53,0
9846120,13:16:22,13:16:22,2311,11,,,,2771.71,0
9846120,13:17:33,13:17:33,2312,12,,,,3014.06,0
9846120,13:18:43,13:18:43,2313,13,,,,3277.26,0
9846120,13:19:41,13:19:41,3815,14,,,,3453.02,0
9846120,13:20:39,13:20:39,3816,15,,,,3628.37,0
9846120,13:21:21,13:21:21,10481,16,,,,3758.78,0
9846120,13:22:16,13:22:16,2319,17,,,,3978.41,0
9846120,13:23:33,13:23:33,2321,18,,,,4273.6,0
9846120,13:25:00,13:25:00,10027,19,,,,4641.8,
9846120,13:27:31,13:27:31,10525,20,,,,5256.75,0
9846120,13:28:13,13:28:13,3819,21,,,,5437.09,0
9846120,13:29:27,13:29:27,3820,22,,,,5705.82,0
9846120,13:30:36,13:30:36,3821,23,,,,6029.77,0
9846120,13:31:26,13:31:26,3822,24,,,,6224.69,0
9846120,13:32:21,13:32:21,7730,25,,,,6521,0
9846120,13:33:06,13:33:06,2541,26,,,,6702.36,0
9846120,13:33:50,13:33:50,9036,27,,,,6891.07,0
9846120,13:36:00,13:36:00,9945,28,,,,7564.45,
9846120,13:38:25,13:38:25,2608,29,,,,8364.99,0
9846120,13:38:48,13:38:48,8338,30,,,,8486.66,0
9846120,13:39:33,13:39:33,3824,31,,,,8667.37,0
9846120,13:40:56,13:40:56,3825,32,,,,9029.76,0
9846120,13:41:50,13:41:50,3826,33,,,,9220.19,0
9846120,13:42:38,13:42:38,3827,34,,,,9393.93,0
9846120,13:43:38,13:43:38,3828,35,,,,9644.14,0
9846120,13:45:09,13:45:09,2125,36,,,,9951.79,0
9846120,13:46:20,13:46:20,9836,37,,,,10283.61,0
9846120,13:47:12,13:47:12,2512,38,,,,10478.4,0
9846120,13:48:11,13:48:11,2513,39,,,,10715.08,0
9846120,13:49:11,13:49:11,2514,40,,,,10917.44,0
9846120,13:50:00,13:50:00,2515,41,,,,11094.28,
9846120,13:50:37,13:50:37,2516,42,,,,11312.52,0
9846120,13:51:23,13:51:23,2517,43,,,,11602.02,0
9846120,13:52:06,13:52:06,2518,44,,,,11836.32,0
9846120,13:52:46,13:52:46,8203,45,,,,12075.52,0
9846120,13:53:53,13:53:53,2520,46,,,,12354.78,0
9846120,13:54:33,13:54:33,2521,47,,,,12565.07,0
9846120,13:55:12,13:55:12,2437,48,,,,12818.47,0
9846120,13:56:22,13:56:22,2438,49,,,,13224.5,0
9846120,13:56:29,13:56:29,2439,50,,,,13228.2,0
9846120,13:57:10,13:57:10,2440,51,,,,13418.56,0
9846120,13:57:58,13:57:58,2441,52,,,,13654.05,0
9846120,13:58:22,13:58:22,2442,53,,,,13784.01,0
9846120,13:58:51,13:58:51,2443,54,,,,13928.21,0
9846120,13:59:50,13:59:50,2444,55,,,,14205.24,0
9846120,14:01:00,14:01:00,2445,56,,,,14677.4,
9846120,14:02:34,14:02:34,2446,57,,,,14968.56,0
9846120,14:04:00,14:04:00,91,58,,,,15174.99,0
9846120,14:10:00,14:10:00,10160,59,,1,,16344.1,
9846130,13:03:00,13:03:00,10047,1,,,1,0,
9846130,13:05:24,13:05:24,9449,2,,,,527.41,0
9846130,13:08:36,13:08:36,2659,3,,,,1149.11,0
9846130,13:10:00,13:10:00,9868,4,,,,1413.15,
9846130,13:11:01,13:11:01,441,5,,,,1641.55,0
9846130,13:11:42,13:11:42,442,6,,,,1810.22,0
9846130,13:12:27,13:12:27,443,7,,,,1990.2,0
9846130,13:13:48,13:13:48,2308,8,,,,2223.97,0
9846130,13:14:39,13:14:39,2309,9,,,,2422.91,0
9846130,13:15:50,13:15:50,2310,10,,,,2652.53,0
9846130,13:16:22,13:16:22,2311,11,,,,2771.71,0
9846130,13:17:33,13:17:33,2312,12,,,,3014.06,0
9846130,13:18:43,13:18:43,2313,13,,,,3277.26,0
9846130,13:19:41,13:19:41,3815,14,,,,3453.02,0
9846130,13:20:39,13:20:39,3816,15,,,,3628.37,0
9846130,13:21:21,13:21:21,10481,16,,,,3758.78,0
9846130,13:22:16,13:22:16,2319,17,,,,3978.41,0
9846130,13:23:33,13:23:33,2321,18,,,,4273.6,0
9846130,13:25:00,13:25:00,10027,19,,,,4641.8,
9846130,13:27:31,13:27:31,10525,20,,,,5256.75,0
9846130,13:28:13,13:28:13,3819,21,,,,5437.09,0
9846130,13:29:27,13:29:27,3820,22,,,,5705.82,0
9846130,13:30:36,13:30:36,3821,23,,,,6029.77,0
9846130,13:31:26,13:31:26,3822,24,,,,6224.69,0
9846130,13:32:21,13:32:21,7730,25,,,,6521,0
9846130,13:33:06,13:33:06,2541,26,,,,6702.36,0
9846130,13:33:50,13:33:50,9036,27,,,,6891.07,0
9846130,13:36:00,13:36:00,9945,28,,,,7564.45,
9846130,13:38:25,13:38:25,2608,29,,,,8364.99,0
9846130,13:38:48,13:38:48,8338,30,,,,8486.66,0
9846130,13:39:33,13:39:33,3824,31,,,,8667.37,0
9846130,13:40:56,13:40:56,3825,32,,,,9029.76,0
9846130,13:41:50,13:41:50,3826,33,,,,9220.19,0
9846130,13:42:38,13:42:38,3827,34,,,,9393.93,0
9846130,13:43:38,13:43:38,3828,35,,,,9644.14,0
9846130,13:45:09,13:45:09,2125,36,,,,9951.79,0
9846130,13:46:20,13:46:20,9836,37,,,,10283.61,0
9846130,13:47:12,13:47:12,2512,38,,,,10478.4,0
9846130,13:48:11,13:48:11,2513,39,,,,10715.08,0
9846130,13:49:11,13:49:11,2514,40,,,,10917.44,0
9846130,13:50:00,13:50:00,2515,41,,,,11094.28,
9846130,13:50:37,13:50:37,2516,42,,,,11312.52,0
9846130,13:51:23,13:51:23,2517,43,,,,11602.02,0
9846130,13:52:06,13:52:06,2518,44,,,,11836.32,0
9846130,13:52:46,13:52:46,8203,45,,,,12075.52,0
9846130,13:53:53,13:53:53,2520,46,,,,12354.78,0
9846130,13:54:33,13:54:33,2521,47,,,,12565.07,0
9846130,13:55:12,13:55:12,2437,48,,,,12818.47,0
9846130,13:56:22,13:56:22,2438,49,,,,13224.5,0
9846130,13:56:29,13:56:29,2439,50,,,,13228.2,0
9846130,13:57:10,13:57:10,2440,51,,,,13418.56,0
9846130,13:57:58,13:57:58,2441,52,,,,13654.05,0
9846130,13:58:22,13:58:22,2442,53,,,,13784.01,0
9846130,13:58:51,13:58:51,2443,54,,,,13928.21,0
9846130,13:59:50,13:59:50,2444,55,,,,14205.24,0
9846130,14:01:00,14:01:00,2445,56,,,,14677.4,
9846130,14:02:34,14:02:34,2446,57,,,,14968.56,0
9846130,14:04:00,14:04:00,91,58,,,,15174.99,0
9846130,14:10:00,14:10:00,10160,59,,1,,16344.1,
10024020,10:53:00,10:53:00,10161,1,,,1,0,
10024020,10:55:51,10:55:51,162,2,,,,840.61,0
10024020,10:56:21,10:56:21,2326,3,,,,1008.48,0
10024020,10:57:00,10:57:00,2327,4,,,,1179.5,
10024020,10:57:52,10:57:52,2328,5,,,,1567.62,0
10024020,10:58:17,10:58:17,2329,6,,,,1713.47,0
10024020,10:58:47,10:58:47,2330,7,,,,1846.95,0
10024020,10:59:34,10:59:34,2331,8,,,,2117.3,0
10024020,11:00:22,11:00:22,2335,9,,,,2379.27,0
10024020,11:00:50,11:00:50,2336,10,,,,2535.9,0
10024020,11:00:59,11:00:59,2337,11,,,,2585.23,0
10024020,11:02:06,11:02:06,2496,12,,,,3149.13,0
10024020,11:03:08,11:03:08,2498,13,,,,3547.4,0
10024020,11:03:45,11:03:45,2499,14,,,,3812.22,0
10024020,11:04:16,11:04:16,2500,15,,,,4011.68,0
10024020,11:04:57,11:04:57,2501,16,,,,4280.47,0
10024020,11:05:30,11:05:30,2502,17,,,,4480.56,0
10024020,11:06:00,11:06:00,2503,18,,,,4701.34,
10024020,11:06:40,11:06:40,2504,19,,,,4992.95,0
10024020,11:07:00,11:07:00,2505,20,,,,5106.36,0
10024020,11:08:09,11:08:09,9923,21,,,,5393.47,0
10024020,11:08:42,11:08:42,9837,22,,,,5549.21,0
10024020,11:09:35,11:09:35,9835,23,,,,5800.47,0
10024020,11:10:36,11:10:36,2217,24,,,,5987.86,0
10024020,11:11:09,11:11:09,3801,25,,,,6158.87,0
10024020,11:11:48,11:11:48,3802,26,,,,6335.43,0
10024020,11:12:51,11:12:51,3803,27,,,,6598.75,0
10024020,11:13:17,11:13:17,3804,28,,,,6700.28,0
10024020,11:13:52,11:13:52,3805,29,,,,6858.96,0
10024020,11:14:45,11:14:45,3806,30,,,,7112.11,0
10024020,11:15:29,11:15:29,7730,31,,,,7317.36,0
10024020,11:16:09,11:16:09,2541,32,,,,7498.72,0
10024020,11:16:52,11:16:52,9036,33,,,,7693.11,0
10024020,11:19:00,11:19:00,9946,34,,,,8413.94,
10024020,11:21:02,11:21:02,2608,35,,,,9168.55,0
10024020,11:21:50,11:21:50,3807,36,,,,9398.89,0
10024020,11:22:30,11:22:30,3808,37,,,,9580.53,0
10024020,11:23:22,11:23:22,3809,38,,,,9829.85,0
10024020,11:24:18,11:24:18,3810,39,,,,10127.5,0
10024020,11:25:06,11:25:06,3811,40,,,,10356,0
10024020,11:25:41,11:25:41,3812,41,,,,10509.5,0
10024020,11:27:34,11:27:34,10028,42,,,,10970.76,0
10024020,11:29:00,11:29:00,9808,43,,,,11447.42,
10024020,11:30:05,11:30:05,2285,44,,,,11704.68,0
10024020,11:30:50,11:30:50,2286,45,,,,11834.82,0
10024020,11:31:49,11:31:49,10482,46,,,,12051.47,0
10024020,11:33:26,11:33:26,3814,47,,,,12322.49,0
10024020,11:34:35,11:34:35,2292,48,,,,12491.79,0
10024020,11:36:02,11:36:02,2293,49,,,,12808.97,0
10024020,11:36:54,11:36:54,2294,50,,,,12976.38,0
10024020,11:38:03,11:38:03,2295,51,,,,13225.16,0
10024020,11:39:09,11:39:09,2296,52,,,,13415.26,0
10024020,11:40:15,11:40:15,531,53,,,,13669.46,0
10024020,11:41:51,11:41:51,532,54,,,,13943.88,0
10024020,11:42:36,11:42:36,533,55,,,,14120.66,0
10024020,11:44:00,11:44:00,9822,56,,,,14452.42,
10024020,11:48:17,11:48:17,3584,57,,,,14910.2,0
10024020,11:54:47,11:54:47,3585,58,,,,15434.42,0
10024020,11:57:00,11:57:00,10070,59,,1,,15664.1,
10024030,10:53:00,10:53:00,10161,1,,,1,0,
10024030,10:55:51,10:55:51,162,2,,,,840.61,0
10024030,10:56:21,10:56:21,2326,3,,,,1008.48,0
10024030,10:57:00,10:57:00,2327,4,,,,1179.5,
10024030,10:57:52,10:57:52,2328,5,,,,1567.62,0
10024030,10:58:17,10:58:17,2329,6,,,,1713.47,0
10024030,10:58:47,10:58:47,2330,7,,,,1846.95,0
10024030,10:59:34,10:59:34,2331,8,,,,2117.3,0
10024030,11:00:22,11:00:22,2335,9,,,,2379.27,0
10024030,11:00:50,11:00:50,2336,10,,,,2535.9,0
10024030,11:00:59,11:00:59,2337,11,,,,2585.23,0
10024030,11:02:06,11:02:06,2496,12,,,,3149.13,0
10024030,11:03:08,11:03:08,2498,13,,,,3547.4,0
10024030,11:03:45,11:03:45,2499,14,,,,3812.22,0
10024030,11:04:16,11:04:16,2500,15,,,,4011.68,0
10024030,11:04:57,11:04:57,2501,16,,,,4280.47,0
10024030,11:05:30,11:05:30,2502,17,,,,4480.56,0
10024030,11:06:00,11:06:00,2503,18,,,,4701.34,
10024030,11:06:40,11:06:40,2504,19,,,,4992.95,0
10024030,11:07:00,11:07:00,2505,20,,,,5106.36,0
10024030,11:08:09,11:08:09,9923,21,,,,5393.47,0
10024030,11:08:42,11:08:42,9837,22,,,,5549.21,0
10024030,11:09:35,11:09:35,9835,23,,,,5800.47,0
10024030,11:10:36,11:10:36,2217,24,,,,5987.86,0
10024030,11:11:09,11:11:09,3801,25,,,,6158.87,0
10024030,11:11:48,11:11:48,3802,26,,,,6335.43,0
10024030,11:12:51,11:12:51,3803,27,,,,6598.75,0
10024030,11:13:17,11:13:17,3804,28,,,,6700.28,0
10024030,11:13:52,11:13:52,3805,29,,,,6858.96,0
10024030,11:14:45,11:14:45,3806,30,,,,7112.11,0
10024030,11:15:29,11:15:29,7730,31,,,,7317.36,0
10024030,11:16:09,11:16:09,2541,32,,,,7498.72,0
10024030,11:16:52,11:16:52,9036,33,,,,7693.11,0
10024030,11:19:00,11:19:00,9946,34,,,,8413.94,
10024030,11:21:02,11:21:02,2608,35,,,,9168.55,0
10024030,11:21:50,11:21:50,3807,36,,,,9398.89,0
10024030,11:22:30,11:22:30,3808,37,,,,9580.53,0
10024030,11:23:22,11:23:22,3809,38,,,,9829.85,0
10024030,11:24:18,11:24:18,3810,39,,,,10127.5,0
10024030,11:25:06,11:25:06,3811,40,,,,10356,0
10024030,11:25:41,11:25:41,3812,41,,,,10509.5,0
10024030,11:27:34,11:27:34,10028,42,,,,10970.76,0
10024030,11:29:00,11:29:00,9808,43,,,,11447.42,
10024030,11:30:05,11:30:05,2285,44,,,,11704.68,0
10024030,11:30:50,11:30:50,2286,45,,,,11834.82,0
10024030,11:31:49,11:31:49,10482,46,,,,12051.47,0
10024030,11:33:26,11:33:26,3814,47,,,,12322.49,0
10024030,11:34:35,11:34:35,2292,48,,,,12491.79,0
10024030,11:36:02,11:36:02,2293,49,,,,12808.97,0
10024030,11:36:54,11:36:54,2294,50,,,,12976.38,0
10024030,11:38:03,11:38:03,2295,51,,,,13225.16,0
10024030,11:39:09,11:39:09,2296,52,,,,13415.26,0
10024030,11:40:15,11:40:15,531,53,,,,13669.46,0
10024030,11:41:51,11:41:51,532,54,,,,13943.88,0
10024030,11:42:36,11:42:36,533,55,,,,14120.66,0
10024030,11:44:00,11:44:00,9822,56,,,,14452.42,
10024030,11:48:17,11:48:17,3584,57,,,,14910.2,0
10024030,11:54:47,11:54:47,3585,58,,,,15434.42,0
10024030,11:57:00,11:57:00,10070,59,,1,,15664.1,
10024040,10:53:00,10:53:00,10161,1,,,1,0,
10024040,10:55:51,10:55:51,162,2,,,,840.61,0
10024040,10:56:21,10:56:21,2326,3,,,,1008.48,0
10024040,10:57:00,10:57:00,2327,4,,,,1179.5,
10024040,10:57:52,10:57:52,2328,5,,,,1567.62,0
10024040,10:58:17,10:58:17,2329,6,,,,1713.47,0
10024040,10:58:47,10:58:47,2330,7,,,,1846.95,0
10024040,10:59:34,10:59:34,2331,8,,,,2117.3,0
10024040,11:00:22,11:00:22,2335,9,,,,2379.27,0
10024040,11:00:50,11:00:50,2336,10,,,,2535.9,0
10024040,11:00:59,11:00:59,2337,11,,,,2585.23,0
10024040,11:02:06,11:02:06,2496,12,,,,3149.13,0
10024040,11:03:08,11:03:08,2498,13,,,,3547.4,0
10024040,11:03:45,11:03:45,2499,14,,,,3812.22,0
10024040,11:04:16,11:04:16,2500,15,,,,4011.68,0
10024040,11:04:57,11:04:57,2501,16,,,,4280.47,0
10024040,11:05:30,11:05:30,2502,17,,,,4480.56,0
10024040,11:06:00,11:06:00,2503,18,,,,4701.34,
10024040,11:06:40,11:06:40,2504,19,,,,4992.95,0
10024040,11:07:00,11:07:00,2505,20,,,,5106.36,0
10024040,11:08:09,11:08:09,9923,21,,,,5393.47,0
10024040,11:08:42,11:08:42,9837,22,,,,5549.21,0
10024040,11:09:35,11:09:35,9835,23,,,,5800.47,0
10024040,11:10:36,11:10:36,2217,24,,,,5987.86,0
10024040,11:11:09,11:11:09,3801,25,,,,6158.87,0
10024040,11:11:48,11:11:48,3802,26,,,,6335.43,0
10024040,11:12:51,11:12:51,3803,27,,,,6598.75,0
10024040,11:13:17,11:13:17,3804,28,,,,6700.28,0
10024040,11:13:52,11:13:52,3805,29,,,,6858.96,0
10024040,11:14:45,11:14:45,3806,30,,,,7112.11,0
10024040,11:15:29,11:15:29,7730,31,,,,7317.36,0
10024040,11:16:09,11:16:09,2541,32,,,,7498.72,0
10024040,11:16:52,11:16:52,9036,33,,,,7693.11,0
10024040,11:19:00,11:19:00,9946,34,,,,8413.94,
10024040,11:21:02,11:21:02,2608,35,,,,9168.55,0
10024040,11:21:50,11:21:50,3807,36,,,,9398.89,0
10024040,11:22:30,11:22:30,3808,37,,,,9580.53,0
10024040,11:23:22,11:23:22,3809,38,,,,9829.85,0
10024040,11:24:18,11:24:18,3810,39,,,,10127.5,0
10024040,11:25:06,11:25:06,3811,40,,,,10356,0
10024040,11:25:41,11:25:41,3812,41,,,,10509.5,0
10024040,11:27:34,11:27:34,10028,42,,,,10970.76,0
10024040,11:29:00,11:29:00,9808,43,,,,11447.42,
10024040,11:30:05,11:30:05,2285,44,,,,11704.68,0
10024040,11:30:50,11:30:50,2286,45,,,,11834.82,0
10024040,11:31:49,11:31:49,10482,46,,,,12051.47,0
10024040,11:33:26,11:33:26,3814,47,,,,12322.49,0
10024040,11:34:35,11:34:35,2292,48,,,,12491.79,0
10024040,11:36:02,11:36:02,2293,49,,,,12808.97,0
10024040,11:36:54,11:36:54,2294,50,,,,12976.38,0
10024040,11:38:03,11:38:03,2295,51,,,,13225.16,0
10024040,11:39:09,11:39:09,2296,52,,,,13415.26,0
10024040,11:40:15,11:40:15,531,53,,,,13669.46,0
10024040,11:41:51,11:41:51,532,54,,,,13943.88,0
10024040,11:42:36,11:42:36,533,55,,,,14120.66,0
10024040,11:44:00,11:44:00,9822,56,,,,14452.42,
10024040,11:48:17,11:48:17,3584,57,,,,14910.2,0
10024040,11:54:47,11:54:47,3585,58,,,,15434.42,0
10024040,11:57:00,11:57:00,10070,59,,1,,15664.1,
10024050,10:53:00,10:53:00,10161,1,,,1,0,
10024050,10:55:51,10:55:51,162,2,,,,840.61,0
10024050,10:56:21,10:56:21,2326,3,,,,1008.48,0
10024050,10:57:00,10:57:00,2327,4,,,,1179.5,
10024050,10:57:52,10:57:52,2328,5,,,,1567.62,0
10024050,10:58:17,10:58:17,2329,6,,,,1713.47,0
10024050,10:58:47,10:58:47,2330,7,,,,1846.95,0
10024050,10:59:34,10:59:34,2331,8,,,,2117.3,0
10024050,11:00:22,11:00:22,2335,9,,,,2379.27,0
10024050,11:00:50,11:00:50,2336,10,,,,2535.9,0
10024050,11:00:59,11:00:59,2337,11,,,,2585.23,0
10024050,11:02:06,11:02:06,2496,12,,,,3149.13,0
10024050,11:03:08,11:03:08,2498,13,,,,3547.4,0
10024050,11:03:45,11:03:45,2499,14,,,,3812.22,0
10024050,11:04:16,11:04:16,2500,15,,,,4011.68,0
10024050,11:04:57,11:04:57,2501,16,,,,4280.47,0
10024050,11:05:30,11:05:30,2502,17,,,,4480.56,0
10024050,11:06:00,11:06:00,2503,18,,,,4701.34,
10024050,11:06:40,11:06:40,2504,19,,,,4992.95,0
10024050,11:07:00,11:07:00,2505,20,,,,5106.36,0
10024050,11:08:09,11:08:09,9923,21,,,,5393.47,0
10024050,11:08:42,11:08:42,9837,22,,,,5549.21,0
10024050,11:09:35,11:09:35,9835,23,,,,5800.47,0
10024050,11:10:36,11:10:36,2217,24,,,,5987.86,0
10024050,11:11:09,11:11:09,3801,25,,,,6158.87,0
10024050,11:11:48,11:11:48,3802,26,,,,6335.43,0
10024050,11:12:51,11:12:51,3803,27,,,,6598.75,0
10024050,11:13:17,11:13:17,3804,28,,,,6700.28,0
10024050,11:13:52,11:13:52,3805,29,,,,6858.96,0
10024050,11:14:45,11:14:45,3806,30,,,,7112.11,0
10024050,11:15:29,11:15:29,7730,31,,,,7317.36,0
10024050,11:16:09,11:16:09,2541,32,,,,7498.72,0
10024050,11:16:52,11:16:52,9036,33,,,,7693.11,0
10024050,11:19:00,11:19:00,9946,34,,,,8413.94,
10024050,11:21:02,11:21:02,2608,35,,,,9168.55,0
10024050,11:21:50,11:21:50,3807,36,,,,9398.89,0
10024050,11:22:30,11:22:30,3808,37,,,,9580.53,0
10024050,11:23:22,11:23:22,3809,38,,,,9829.85,0
10024050,11:24:18,11:24:18,3810,39,,,,10127.5,0
10024050,11:25:06,11:25:06,3811,40,,,,10356,0
10024050,11:25:41,11:25:41,3812,41,,,,10509.5,0
10024050,11:27:34,11:27:34,10028,42,,,,10970.76,0
10024050,11:29:00,11:29:00,9808,43,,,,11447.42,
10024050,11:30:05,11:30:05,2285,44,,,,11704.68,0
10024050,11:30:50,11:30:50,2286,45,,,,11834.82,0
10024050,11:31:49,11:31:49,10482,46,,,,12051.47,0
10024050,11:33:26,11:33:26,3814,47,,,,12322.49,0
10024050,11:34:35,11:34:35,2292,48,,,,12491.79,0
10024050,11:36:02,11:36:02,2293,49,,,,12808.97,0
10024050,11:36:54,11:36:54,2294,50,,,,12976.38,0
10024050,11:38:03,11:38:03,2295,51,,,,13225.16,0
10024050,11:39:09,11:39:09,2296,52,,,,13415.26,0
10024050,11:40:15,11:40:15,531,53,,,,13669.46,0
10024050,11:41:51,11:41:51,532,54,,,,13943.88,0
10024050,11:42:36,11:42:36,533,55,,,,14120.66,0
10024050,11:44:00,11:44:00,9822,56,,,,14452.42,
10024050,11:48:17,11:48:17,3584,57,,,,14910.2,0
10024050,11:54:47,11:54:47,3585,58,,,,15434.42,0
10024050,11:57:00,11:57:00,10070,59,,1,,15664.1,
10024060,10:53:00,10:53:00,10161,1,,,1,0,
10024060,10:55:51,10:55:51,162,2,,,,840.61,0
10024060,10:56:21,10:56:21,2326,3,,,,1008.48,0
10024060,10:57:00,10:57:00,2327,4,,,,1179.5,
10024060,10:57:52,10:57:52,2328,5,,,,1567.62,0
10024060,10:58:17,10:58:17,2329,6,,,,1713.47,0
10024060,10:58:47,10:58:47,2330,7,,,,1846.95,0
10024060,10:59:34,10:59:34,2331,8,,,,2117.3,0
10024060,11:00:22,11:00:22,2335,9,,,,2379.27,0
10024060,11:00:50,11:00:50,2336,10,,,,2535.9,0
10024060,11:00:59,11:00:59,2337,11,,,,2585.23,0
10024060,11:02:06,11:02:06,2496,12,,,,3149.13,0
10024060,11:03:08,11:03:08,2498,13,,,,3547.4,0
10024060,11:03:45,11:03:45,2499,14,,,,3812.22,0
10024060,11:04:16,11:04:16,2500,15,,,,4011.68,0
10024060,11:04:57,11:04:57,2501,16,,,,4280.47,0
10024060,11:05:30,11:05:30,2502,17,,,,4480.56,0
10024060,11:06:00,11:06:00,2503,18,,,,4701.34,
10024060,11:06:40,11:06:40,2504,19,,,,4992.95,0
10024060,11:07:00,11:07:00,2505,20,,,,5106.36,0
10024060,11:08:09,11:08:09,9923,21,,,,5393.47,0
10024060,11:08:42,11:08:42,9837,22,,,,5549.21,0
10024060,11:09:35,11:09:35,9835,23,,,,5800.47,0
10024060,11:10:36,11:10:36,2217,24,,,,5987.86,0
10024060,11:11:09,11:11:09,3801,25,,,,6158.87,0
10024060,11:11:48,11:11:48,3802,26,,,,6335.43,0
10024060,11:12:51,11:12:51,3803,27,,,,6598.75,0
10024060,11:13:17,11:13:17,3804,28,,,,6700.28,0
10024060,11:13:52,11:13:52,3805,29,,,,6858.96,0
10024060,11:14:45,11:14:45,3806,30,,,,7112.11,0
10024060,11:15:29,11:15:29,7730,31,,,,7317.36,0
10024060,11:16:09,11:16:09,2541,32,,,,7498.72,0
10024060,11:16:52,11:16:52,9036,33,,,,7693.11,0
10024060,11:19:00,11:19:00,9946,34,,,,8413.94,
10024060,11:21:02,11:21:02,2608,35,,,,9168.55,0
10024060,11:21:50,11:21:50,3807,36,,,,9398.89,0
10024060,11:22:30,11:22:30,3808,37,,,,9580.53,0
10024060,11:23:22,11:23:22,3809,38,,,,9829.85,0
10024060,11:24:18,11:24:18,3810,39,,,,10127.5,0
10024060,11:25:06,11:25:06,3811,40,,,,10356,0
10024060,11:25:41,11:25:41,3812,41,,,,10509.5,0
10024060,11:27:34,11:27:34,10028,42,,,,10970.76,0
10024060,11:29:00,11:29:00,9808,43,,,,11447.42,
10024060,11:30:05,11:30:05,2285,44,,,,11704.68,0
10024060,11:30:50,11:30:50,2286,45,,,,11834.82,0
10024060,11:31:49,11:31:49,10482,46,,,,12051.47,0
10024060,11:33:26,11:33:26,3814,47,,,,12322.49,0
10024060,11:34:35,11:34:35,2292,48,,,,12491.79,0
10024060,11:36:02,11:36:02,2293,49,,,,12808.97,0
10024060,11:36:54,11:36:54,2294,50,,,,12976.38,0
10024060,11:38:03,11:38:03,2295,51,,,,13225.16,0
10024060,11:39:09,11:39:09,2296,52,,,,13415.26,0
10024060,11:40:15,11:40:15,531,53,,,,13669.46,0
10024060,11:41:51,11:41:51,532,54,,,,13943.88,0
10024060,11:42:36,11:42:36,533,55,,,,14120.66,0
10024060,11:44:00,11:44:00,9822,56,,,,14452.42,
10024060,11:48:17,11:48:17,3584,57,,,,14910.2,0
10024060,11:54:47,11:54:47,3585,58,,,,15434.42,0
10024060,11:57:00,11:57:00,10070,59,,1,,15664.1,
10024080,10:53:00,10:53:00,10161,1,,,1,0,
10024080,10:55:51,10:55:51,162,2,,,,840.61,0
10024080,10:56:21,10:56:21,2326,3,,,,1008.48,0
10024080,10:57:00,10:57:00,2327,4,,,,1179.5,
10024080,10:57:52,10:57:52,2328,5,,,,1567.62,0
10024080,10:58:17,10:58:17,2329,6,,,,1713.47,0
10024080,10:58:47,10:58:47,2330,7,,,,1846.95,0
10024080,10:59:34,10:59:34,2331,8,,,,2117.3,0
10024080,11:00:22,11:00:22,2335,9,,,,2379.27,0
10024080,11:00:50,11:00:50,2336,10,,,,2535.9,0
10024080,11:00:59,11:00:59,2337,11,,,,2585.23,0
10024080,11:02:06,11:02:06,2496,12,,,,3149.13,0
10024080,11:03:08,11:03:08,2498,13,,,,3547.4,0
10024080,11:03:45,11:03:45,2499,14,,,,3812.22,0
10024080,11:04:16,11:04:16,2500,15,,,,4011.68,0
10024080,11:04:57,11:04:57,2501,16,,,,4280.47,0
10024080,11:05:30,11:05:30,2502,17,,,,4480.56,0
10024080,11:06:00,11:06:00,2503,18,,,,4701.34,
10024080,11:06:40,11:06:40,2504,19,,,,4992.95,0
10024080,11:07:00,11:07:00,2505,20,,,,5106.36,0
10024080,11:08:09,11:08:09,9923,21,,,,5393.47,0
10024080,11:08:42,11:08:42,9837,22,,,,5549.21,0
10024080,11:09:35,11:09:35,9835,23,,,,5800.47,0
10024080,11:10:36,11:10:36,2217,24,,,,5987.86,0
10024080,11:11:09,11:11:09,3801,25,,,,6158.87,0
10024080,11:11:48,11:11:48,3802,26,,,,6335.43,0
10024080,11:12:51,11:12:51,3803,27,,,,6598.75,0
10024080,11:13:17,11:13:17,3804,28,,,,6700.28,0
10024080,11:13:52,11:13:52,3805,29,,,,6858.96,0
10024080,11:14:45,11:14:45,3806,30,,,,7112.11,0
10024080,11:15:29,11:15:29,7730,31,,,,7317.36,0
10024080,11:16:09,11:16:09,2541,32,,,,7498.72,0
10024080,11:16:52,11:16:52,9036,33,,,,7693.11,0
10024080,11:19:00,11:19:00,9946,34,,,,8413.94,
10024080,11:21:02,11:21:02,2608,35,,,,9168.55,0
10024080,11:21:50,11:21:50,3807,36,,,,9398.89,0
10024080,11:22:30,11:22:30,3808,37,,,,9580.53,0
10024080,11:23:22,11:23:22,3809,38,,,,9829.85,0
10024080,11:24:18,11:24:18,3810,39,,,,10127.5,0
10024080,11:25:06,11:25:06,3811,40,,,,10356,0
10024080,11:25:41,11:25:41,3812,41,,,,10509.5,0
10024080,11:27:34,11:27:34,10028,42,,,,10970.76,0
10024080,11:29:00,11:29:00,9808,43,,,,11447.42,
10024080,11:30:05,11:30:05,2285,44,,,,11704.68,0
10024080,11:30:50,11:30:50,2286,45,,,,11834.82,0
10024080,11:31:49,11:31:49,10482,46,,,,12051.47,0
10024080,11:33:26,11:33:26,3814,47,,,,12322.49,0
10024080,11:34:35,11:34:35,2292,48,,,,12491.79,0
10024080,11:36:02,11:36:02,2293,49,,,,12808.97,0
10024080,11:36:54,11:36:54,2294,50,,,,12976.38,0
10024080,11:38:03,11:38:03,2295,51,,,,13225.16,0
10024080,11:39:09,11:39:09,2296,52,,,,13415.26,0
10024080,11:40:15,11:40:15,531,53,,,,13669.46,0
10024080,11:41:51,11:41:51,532,54,,,,13943.88,0
10024080,11:42:36,11:42:36,533,55,,,,14120.66,0
10024080,11:44:00,11:44:00,9822,56,,,,14452.42,
10024080,11:48:17,11:48:17,3584,57,,,,14910.2,0
10024080,11:54:47,11:54:47,3585,58,,,,15434.42,0
10024080,11:57:00,11:57:00,10070,59,,1,,15664.1,
10024090,10:53:00,10:53:00,10161,1,,,1,0,
10024090,10:55:51,10:55:51,162,2,,,,840.61,0
10024090,10:56:21,10:56:21,2326,3,,,,1008.48,0
10024090,10:57:00,10:57:00,2327,4,,,,1179.5,
10024090,10:57:52,10:57:52,2328,5,,,,1567.62,0
10024090,10:58:17,10:58:17,2329,6,,,,1713.47,0
10024090,10:58:47,10:58:47,2330,7,,,,1846.95,0
10024090,10:59:34,10:59:34,2331,8,,,,2117.3,0
10024090,11:00:22,11:00:22,2335,9,,,,2379.27,0
10024090,11:00:50,11:00:50,2336,10,,,,2535.9,0
10024090,11:00:59,11:00:59,2337,11,,,,2585.23,0
10024090,11:02:06,11:02:06,2496,12,,,,3149.13,0
10024090,11:03:08,11:03:08,2498,13,,,,3547.4,0
10024090,11:03:45,11:03:45,2499,14,,,,3812.22,0
10024090,11:04:16,11:04:16,2500,15,,,,4011.68,0
10024090,11:04:57,11:04:57,2501,16,,,,4280.47,0
10024090,11:05:30,11:05:30,2502,17,,,,4480.56,0
10024090,11:06:00,11:06:00,2503,18,,,,4701.34,
10024090,11:06:40,11:06:40,2504,19,,,,4992.95,0
10024090,11:07:00,11:07:00,2505,20,,,,5106.36,0
10024090,11:08:09,11:08:09,9923,21,,,,5393.47,0
10024090,11:08:42,11:08:42,9837,22,,,,5549.21,0
10024090,11:09:35,11:09:35,9835,23,,,,5800.47,0
10024090,11:10:36,11:10:36,2217,24,,,,5987.86,0
10024090,11:11:09,11:11:09,3801,25,,,,6158.87,0
10024090,11:11:48,11:11:48,3802,26,,,,6335.43,0
10024090,11:12:51,11:12:51,3803,27,,,,6598.75,0
10024090,11:13:17,11:13:17,3804,28,,,,6700.28,0
10024090,11:13:52,11:13:52,3805,29,,,,6858.96,0
10024090,11:14:45,11:14:45,3806,30,,,,7112.11,0
10024090,11:15:29,11:15:29,7730,31,,,,7317.36,0
10024090,11:16:09,11:16:09,2541,32,,,,7498.72,0
10024090,11:16:52,11:16:52,9036,33,,,,7693.11,0
10024090,11:19:00,11:19:00,9946,34,,,,8413.94,
10024090,11:21:02,11:21:02,2608,35,,,,9168.55,0
10024090,11:21:50,11:21:50,3807,36,,,,9398.89,0
10024090,11:22:30,11:22:30,3808,37,,,,9580.53,0
10024090,11:23:22,11:23:22,3809,38,,,,9829.85,0
10024090,11:24:18,11:24:18,3810,39,,,,10127.5,0
10024090,11:25:06,11:25:06,3811,40,,,,10356,0
10024090,11:25:41,11:25:41,3812,41,,,,10509.5,0
10024090,11:27:34,11:27:34,10028,42,,,,10970.76,0
10024090,11:29:00,11:29:00,9808,43,,,,11447.42,
10024090,11:30:05,11:30:05,2285,44,,,,11704.68,0
10024090,11:30:50,11:30:50,2286,45,,,,11834.82,0
10024090,11:31:49,11:31:49,10482,46,,,,12051.47,0
10024090,11:33:26,11:33:26,3814,47,,,,12322.49,0
10024090,11:34:35,11:34:35,2292,48,,,,12491.79,0
10024090,11:36:02,11:36:02,2293,49,,,,12808.97,0
10024090,11:36:54,11:36:54,2294,50,,,,12976.38,0
10024090,11:38:03,11:38:03,2295,51,,,,13225.16,0
10024090,11:39:09,11:39:09,2296,52,,,,13415.26,0
10024090,11:40:15,11:40:15,531,53,,,,13669.46,0
10024090,11:41:51,11:41:51,532,54,,,,13943.88,0
10024090,11:42:36,11:42:36,533,55,,,,14120.66,0
10024090,11:44:00,11:44:00,9822,56,,,,14452.42,
10024090,11:48:17,11:48:17,3584,57,,,,14910.2,0
10024090,11:54:47,11:54:47,3585,58,,,,15434.42,0
10024090,11:57:00,11:57:00,10070,59,,1,,15664.1,
10024120,10:53:00,10:53:00,10161,1,,,1,0,
10024120,10:55:51,10:55:51,162,2,,,,840.61,0
10024120,10:56:21,10:56:21,2326,3,,,,1008.48,0
10024120,10:57:00,10:57:00,2327,4,,,,1179.5,
10024120,10:57:52,10:57:52,2328,5,,,,1567.62,0
10024120,10:58:17,10:58:17,2329,6,,,,1713.47,0
10024120,10:58:47,10:58:47,2330,7,,,,1846.95,0
10024120,10:59:34,10:59:34,2331,8,,,,2117.3,0
10024120,11:00:22,11:00:22,2335,9,,,,2379.27,0
10024120,11:00:50,11:00:50,2336,10,,,,2535.9,0
10024120,11:00:59,11:00:59,2337,11,,,,2585.23,0
10024120,11:02:06,11:02:06,2496,12,,,,3149.13,0
10024120,11:03:08,11:03:08,2498,13,,,,3547.4,0
10024120,11:03:45,11:03:45,2499,14,,,,3812.22,0
10024120,11:04:16,11:04:16,2500,15,,,,4011.68,0
10024120,11:04:57,11:04:57,2501,16,,,,4280.47,0
10024120,11:05:30,11:05:30,2502,17,,,,4480.56,0
10024120,11:06:00,11:06:00,2503,18,,,,4701.34,
10024120,11:06:40,11:06:40,2504,19,,,,4992.95,0
10024120,11:07:00,11:07:00,2505,20,,,,5106.36,0
10024120,11:08:09,11:08:09,9923,21,,,,5393.47,0
10024120,11:08:42,11:08:42,9837,22,,,,5549.21,0
10024120,11:09:35,11:09:35,9835,23,,,,5800.47,0
10024120,11:10:36,11:10:36,2217,24,,,,5987.86,0
10024120,11:11:09,11:11:09,3801,25,,,,6158.87,0
10024120,11:11:48,11:11:48,3802,26,,,,6335.43,0
10024120,11:12:51,11:12:51,3803,27,,,,6598.75,0
10024120,11:13:17,11:13:17,3804,28,,,,6700.28,0
10024120,11:13:52,11:13:52,3805,29,,,,6858.96,0
10024120,11:14:45,11:14:45,3806,30,,,,7112.11,0
10024120,11:15:29,11:15:29,7730,31,,,,7317.36,0
10024120,11:16:09,11:16:09,2541,32,,,,7498.72,0
10024120,11:16:52,11:16:52,9036,33,,,,7693.11,0
10024120,11:19:00,11:19:00,9946,34,,,,8413.94,
10024120,11:21:02,11:21:02,2608,35,,,,9168.55,0
10024120,11:21:50,11:21:50,3807,36,,,,9398.89,0
10024120,11:22:30,11:22:30,3808,37,,,,9580.53,0
10024120,11:23:22,11:23:22,3809,38,,,,9829.85,0
10024120,11:24:18,11:24:18,3810,39,,,,10127.5,0
10024120,11:25:06,11:25:06,3811,40,,,,10356,0
10024120,11:25:41,11:25:41,3812,41,,,,10509.5,0
10024120,11:27:34,11:27:34,10028,42,,,,10970.76,0
10024120,11:29:00,11:29:00,9808,43,,,,11447.42,
10024120,11:30:05,11:30:05,2285,44,,,,11704.68,0
10024120,11:30:50,11:30:50,2286,45,,,,11834.82,0
10024120,11:31:49,11:31:49,10482,46,,,,12051.47,0
10024120,11:33:26,11:33:26,3814,47,,,,12322.49,0
10024120,11:34:35,11:34:35,2292,48,,,,12491.79,0
10024120,11:36:02,11:36:02,2293,49,,,,12808.97,0
10024120,11:36:54,11:36:54,2294,50,,,,12976.38,0
10024120,11:38:03,11:38:03,2295,51,,,,13225.16,0
10024120,11:39:09,11:39:09,2296,52,,,,13415.26,0
10024120,11:40:15,11:40:15,531,53,,,,13669.46,0
10024120,11:41:51,11:41:51,532,54,,,,13943.88,0
10024120,11:42:36,11:42:36,533,55,,,,14120.66,0
10024120,11:44:00,11:44:00,9822,56,,,,14452.42,
10024120,11:48:17,11:48:17,3584,57,,,,14910.2,0
10024120,11:54:47,11:54:47,3585,58,,,,15434.42,0
10024120,11:57:00,11:57:00,10070,59,,1,,15664.1,
10024130,10:53:00,10:53:00,10161,1,,,1,0,
10024130,10:55:51,10:55:51,162,2,,,,840.61,0
10024130,10:56:21,10:56:21,2326,3,,,,1008.48,0
10024130,10:57:00,10:57:00,2327,4,,,,1179.5,
10024130,10:57:52,10:57:52,2328,5,,,,1567.62,0
10024130,10:58:17,10:58:17,2329,6,,,,1713.47,0
10024130,10:58:47,10:58:47,2330,7,,,,1846.95,0
10024130,10:59:34,10:59:34,2331,8,,,,2117.3,0
10024130,11:00:22,11:00:22,2335,9,,,,2379.27,0
10024130,11:00:50,11:00:50,2336,10,,,,2535.9,0
10024130,11:00:59,11:00:59,2337,11,,,,2585.23,0
10024130,11:02:06,11:02:06,2496,12,,,,3149.13,0
10024130,11:03:08,11:03:08,2498,13,,,,3547.4,0
10024130,11:03:45,11:03:45,2499,14,,,,3812.22,0
10024130,11:04:16,11:04:16,2500,15,,,,4011.68,0
10024130,11:04:57,11:04:57,2501,16,,,,4280.47,0
10024130,11:05:30,11:05:30,2502,17,,,,4480.56,0
10024130,11:06:00,11:06:00,2503,18,,,,4701.34,
10024130,11:06:40,11:06:40,2504,19,,,,4992.95,0
10024130,11:07:00,11:07:00,2505,20,,,,5106.36,0
10024130,11:08:09,11:08:09,9923,21,,,,5393.47,0
10024130,11:08:42,11:08:42,9837,22,,,,5549.21,0
10024130,11:09:35,11:09:35,9835,23,,,,5800.47,0
10024130,11:10:36,11:10:36,2217,24,,,,5987.86,0
10024130,11:11:09,11:11:09,3801,25,,,,6158.87,0
10024130,11:11:48,11:11:48,3802,26,,,,6335.43,0
10024130,11:12:51,11:12:51,3803,27,,,,6598.75,0
10024130,11:13:17,11:13:17,3804,28,,,,6700.28,0
10024130,11:13:52,11:13:52,3805,29,,,,6858.96,0
10024130,11:14:45,11:14:45,3806,30,,,,7112.11,0
10024130,11:15:29,11:15:29,7730,31,,,,7317.36,0
10024130,11:16:09,11:16:09,2541,32,,,,7498.72,0
10024130,11:16:52,11:16:52,9036,33,,,,7693.11,0
10024130,11:19:00,11:19:00,9946,34,,,,8413.94,
10024130,11:21:02,11:21:02,2608,35,,,,9168.55,0
10024130,11:21:50,11:21:50,3807,36,,,,9398.89,0
10024130,11:22:30,11:22:30,3808,37,,,,9580.53,0
10024130,11:23:22,11:23:22,3809,38,,,,9829.85,0
10024130,11:24:18,11:24:18,3810,39,,,,10127.5,0
10024130,11:25:06,11:25:06,3811,40,,,,10356,0
10024130,11:25:41,11:25:41,3812,41,,,,10509.5,0
10024130,11:27:34,11:27:34,10028,42,,,,10970.76,0
10024130,11:29:00,11:29:00,9808,43,,,,11447.42,
10024130,11:30:05,11:30:05,2285,44,,,,11704.68,0
10024130,11:30:50,11:30:50,2286,45,,,,11834.82,0
10024130,11:31:49,11:31:49,10482,46,,,,12051.47,0
10024130,11:33:26,11:33:26,3814,47,,,,12322.49,0
10024130,11:34:35,11:34:35,2292,48,,,,12491.79,0
10024130,11:36:02,11:36:02,2293,49,,,,12808.97,0
10024130,11:36:54,11:36:54,2294,50,,,,12976.38,0
10024130,11:38:03,11:38:03,2295,51,,,,13225.16,0
10024130,11:39:09,11:39:09,2296,52,,,,13415.26,0
10024130,11:40:15,11:40:15,531,53,,,,13669.46,0
10024130,11:41:51,11:41:51,532,54,,,,13943.88,0
10024130,11:42:36,11:42:36,533,55,,,,14120.66,0
10024130,11:44:00,11:44:00,9822,56,,,,14452.42,
10024130,11:48:17,11:48:17,3584,57,,,,14910.2,0
10024130,11:54:47,11:54:47,3585,58,,,,15434.42,0
10024130,11:57:00,11:57:00,10070,59,,1,,15664.1,
10516160,09:12:00,09:12:00,9654,1,,,1,0,
10516160,09:13:19,09:13:19,557,2,,,,573.59,0
10516160,09:14:50,09:14:50,3345,3,,,,974.51,0
10516160,09:15:20,09:15:20,3346,4,,,,1156.7,0
10516160,09:15:56,09:15:56,3347,5,,,,1398.3,0
10516160,09:16:28,09:16:28,3348,6,,,,1624.44,0
10516160,09:16:59,09:16:59,3349,7,,,,1886.18,0
10516160,09:17:19,09:17:19,3350,8,,,,2019.71,0
10516160,09:17:59,09:17:59,3798,9,,,,2322.76,0
10516160,09:18:14,09:18:14,3799,10,,,,2430.87,0
10516160,09:19:25,09:19:25,2559,11,,,,2893.86,0
10516160,09:19:50,09:19:50,2560,12,,,,3104.03,0
10516160,09:20:23,09:20:23,2606,13,,,,3436.04,0
10516160,09:21:00,09:21:00,2445,14,,,,3776.64,
10516160,09:21:41,09:21:41,2446,15,,,,4039.91,0
10516160,09:22:25,09:22:25,91,16,,,,4264.09,0
10516160,09:25:00,09:25:00,10161,17,,,,5242.21,
10516160,09:27:15,09:27:15,162,18,,,,6093.66,0
10516160,09:27:35,09:27:35,2326,19,,,,6263.27,0
10516160,09:28:00,09:28:00,2327,20,,,,6429.37,
10516160,09:28:45,09:28:45,2328,21,,,,6798.65,0
10516160,09:29:10,09:29:10,2329,22,,,,6931.57,0
10516160,09:29:40,09:29:40,2330,23,,,,7065.05,0
10516160,09:30:27,09:30:27,2331,24,,,,7335.4,0
10516160,09:31:18,09:31:18,2335,25,,,,7593.61,0
10516160,09:31:45,09:31:45,2336,26,,,,7750.24,0
10516160,09:31:55,09:31:55,2337,27,,,,7799.57,0
10516160,09:33:02,09:33:02,2496,28,,,,8363.47,0
10516160,09:34:05,09:34:05,2498,29,,,,8761.74,0
10516160,09:34:42,09:34:42,2499,30,,,,9026.56,0
10516160,09:35:15,09:35:15,2500,31,,,,9224.68,0
10516160,09:35:57,09:35:57,2501,32,,,,9493.47,0
10516160,09:36:30,09:36:30,2502,33,,,,9693.56,0
10516160,09:37:00,09:37:00,2503,34,,,,9914.34,
10516160,09:37:37,09:37:37,2504,35,,,,10205.95,0
10516160,09:37:56,09:37:56,2505,36,,,,10319.36,0
10516160,09:38:59,09:38:59,9923,37,,,,10606.47,0
10516160,09:39:29,09:39:29,9837,38,,,,10762.21,0
10516160,09:40:18,09:40:18,9835,39,,,,11013.47,0
10516160,09:41:14,09:41:14,2217,40,,,,11200.86,0
10516160,09:41:45,09:41:45,3801,41,,,,11371.87,0
10516160,09:42:20,09:42:20,3802,42,,,,11548.43,0
10516160,09:43:18,09:43:18,3803,43,,,,11811.75,0
10516160,09:43:42,09:43:42,3804,44,,,,11913.28,0
10516160,09:44:14,09:44:14,3805,45,,,,12071.96,0
10516160,09:45:06,09:45:06,3806,46,,,,12324.76,0
10516160,09:45:45,09:45:45,7730,47,,,,12530.01,0
10516160,09:46:23,09:46:23,2541,48,,,,12711.37,0
10516160,09:47:03,09:47:03,9036,49,,,,12905.76,0
10516160,09:49:00,09:49:00,9946,50,,,,13626.59,
10516160,09:50:25,09:50:25,2608,51,,,,14381.2,0
10516160,09:50:59,09:50:59,3807,52,,,,14611.54,0
10516160,09:51:27,09:51:27,3808,53,,,,14793.18,0
10516160,09:52:03,09:52:03,3809,54,,,,15042.5,0
10516160,09:52:43,09:52:43,3810,55,,,,15340.15,0
10516160,09:53:16,09:53:16,3811,56,,,,15568.65,0
10516160,09:53:41,09:53:41,3812,57,,,,15722.15,0
10516160,09:55:00,09:55:00,10028,58,,,,16183.41,0
10516160,09:56:00,09:56:00,9808,59,,,,16660.07,
10516160,09:56:48,09:56:48,2285,60,,,,16917.33,0
10516160,09:57:21,09:57:21,2286,61,,,,17047.47,0
10516160,09:58:04,09:58:04,10482,62,,,,17264.12,0
10516160,09:59:15,09:59:15,3814,63,,,,17535.14,0
10516160,10:00:06,10:00:06,2292,64,,,,17704.44,0
10516160,10:01:09,10:01:09,2293,65,,,,18021.62,0
10516160,10:01:47,10:01:47,2294,66,,,,18189.03,0
10516160,10:02:38,10:02:38,2295,67,,,,18437.81,0
10516160,10:03:26,10:03:26,2296,68,,,,18627.91,0
10516160,10:04:15,10:04:15,531,69,,,,18882.11,0
10516160,10:05:26,10:05:26,532,70,,,,19156.53,0
10516160,10:05:59,10:05:59,533,71,,,,19333.31,0
10516160,10:07:00,10:07:00,9822,72,,,,19665.07,
10516160,10:08:22,10:08:22,3584,73,,,,20122.85,0
10516160,10:10:26,10:10:26,3585,74,,,,20647.07,0
10516160,10:11:00,10:11:00,10070,75,,1,,20873.57,
10590160,11:42:00,11:42:00,9654,1,,,1,0,
10590160,11:43:28,11:43:28,557,2,,,,573.59,0
10590160,11:45:09,11:45:09,3345,3,,,,974.51,0
10590160,11:45:42,11:45:42,3346,4,,,,1156.7,0
10590160,11:46:23,11:46:23,3347,5,,,,1398.3,0
10590160,11:46:58,11:46:58,3348,6,,,,1624.44,0
10590160,11:47:33,11:47:33,3349,7,,,,1886.18,0
10590160,11:47:55,11:47:55,3350,8,,,,2019.71,0
10590160,11:48:39,11:48:39,3798,9,,,,2322.76,0
10590160,11:48:55,11:48:55,3799,10,,,,2430.87,0
10590160,11:50:15,11:50:15,2559,11,,,,2893.86,0
10590160,11:50:42,11:50:42,2560,12,,,,3104.03,0
10590160,11:51:19,11:51:19,2606,13,,,,3436.04,0
10590160,11:52:00,11:52:00,2445,14,,,,3776.64,
10590160,11:52:41,11:52:41,2446,15,,,,4039.91,0
10590160,11:53:25,11:53:25,91,16,,,,4264.09,0
10590160,11:56:00,11:56:00,10161,17,,,,5242.21,
10590160,11:58:15,11:58:15,162,18,,,,6093.66,0
10590160,11:58:35,11:58:35,2326,19,,,,6263.27,0
10590160,11:59:00,11:59:00,2327,20,,,,6429.37,
10590160,11:59:45,11:59:45,2328,21,,,,6798.65,0
10590160,12:00:10,12:00:10,2329,22,,,,6931.57,0
10590160,12:00:40,12:00:40,2330,23,,,,7065.05,0
10590160,12:01:27,12:01:27,2331,24,,,,7335.4,0
10590160,12:02:18,12:02:18,2335,25,,,,7593.61,0
10590160,12:02:45,12:02:45,2336,26,,,,7750.24,0
10590160,12:02:55,12:02:55,2337,27,,,,7799.57,0
10590160,12:04:02,12:04:02,2496,28,,,,8363.47,0
10590160,12:05:05,12:05:05,2498,29,,,,8761.74,0
10590160,12:05:42,12:05:42,2499,30,,,,9026.56,0
10590160,12:06:15,12:06:15,2500,31,,,,9224.68,0
10590160,12:06:57,12:06:57,2501,32,,,,9493.47,0
10590160,12:07:30,12:07:30,2502,33,,,,9693.56,0
10590160,12:08:00,12:08:00,2503,34,,,,9914.34,
10590160,12:08:37,12:08:37,2504,35,,,,10205.95,0
10590160,12:08:56,12:08:56,2505,36,,,,10319.36,0
10590160,12:09:59,12:09:59,9923,37,,,,10606.47,0
10590160,12:10:29,12:10:29,9837,38,,,,10762.21,0
10590160,12:11:18,12:11:18,9835,39,,,,11013.47,0
10590160,12:12:14,12:12:14,2217,40,,,,11200.86,0
10590160,12:12:45,12:12:45,3801,41,,,,11371.87,0
10590160,12:13:20,12:13:20,3802,42,,,,11548.43,0
10590160,12:14:18,12:14:18,3803,43,,,,11811.75,0
10590160,12:14:42,12:14:42,3804,44,,,,11913.28,0
10590160,12:15:14,12:15:14,3805,45,,,,12071.96,0
10590160,12:16:06,12:16:06,3806,46,,,,12324.76,0
10590160,12:16:45,12:16:45,7730,47,,,,12530.01,0
10590160,12:17:23,12:17:23,2541,48,,,,12711.37,0
10590160,12:18:03,12:18:03,9036,49,,,,12905.76,0
10590160,12:20:00,12:20:00,9946,50,,,,13626.59,
10590160,12:21:38,12:21:38,2608,51,,,,14381.2,0
10590160,12:22:16,12:22:16,3807,52,,,,14611.54,0
10590160,12:22:48,12:22:48,3808,53,,,,14793.18,0
10590160,12:23:29,12:23:29,3809,54,,,,15042.5,0
10590160,12:24:15,12:24:15,3810,55,,,,15340.15,0
10590160,12:24:52,12:24:52,3811,56,,,,15568.65,0
10590160,12:25:21,12:25:21,3812,57,,,,15722.15,0
10590160,12:26:51,12:26:51,10028,58,,,,16183.41,0
10590160,12:28:00,12:28:00,9808,59,,,,16660.07,
10590160,12:28:52,12:28:52,2285,60,,,,16917.33,0
10590160,12:29:28,12:29:28,2286,61,,,,17047.47,0
10590160,12:30:15,12:30:15,10482,62,,,,17264.12,0
10590160,12:31:33,12:31:33,3814,63,,,,17535.14,0
10590160,12:32:28,12:32:28,2292,64,,,,17704.44,0
10590160,12:33:37,12:33:37,2293,65,,,,18021.62,0
10590160,12:34:19,12:34:19,2294,66,,,,18189.03,0
10590160,12:35:14,12:35:14,2295,67,,,,18437.81,0
10590160,12:36:07,12:36:07,2296,68,,,,18627.91,0
10590160,12:37:00,12:37:00,531,69,,,,18882.11,0
10590160,12:38:17,12:38:17,532,70,,,,19156.53,0
10590160,12:38:53,12:38:53,533,71,,,,19333.31,0
10590160,12:40:00,12:40:00,9822,72,,,,19665.07,
10590160,12:41:42,12:41:42,3584,73,,,,20122.85,0
10590160,12:44:18,12:44:18,3585,74,,,,20647.07,0
10590160,12:45:00,12:45:00,10070,75,,1,,20873.57,
10624020,15:41:00,15:41:00,9654,1,,,1,0,
10624020,15:42:54,15:42:54,557,2,,,,573.59,0
10624020,15:45:06,15:45:06,3345,3,,,,974.51,0
10624020,15:45:49,15:45:49,3346,4,,,,1156.7,0
10624020,15:46:42,15:46:42,3347,5,,,,1398.3,0
10624020,15:47:27,15:47:27,3348,6,,,,1624.44,0
10624020,15:48:13,15:48:13,3349,7,,,,1886.18,0
10624020,15:48:41,15:48:41,3350,8,,,,2019.71,0
10624020,15:49:39,15:49:39,3798,9,,,,2322.76,0
10624020,15:50:00,15:50:00,3799,10,,,,2430.87,0
10624020,15:51:43,15:51:43,2559,11,,,,2893.86,0
10624020,15:52:19,15:52:19,2560,12,,,,3104.03,0
10624020,15:53:07,15:53:07,2606,13,,,,3436.04,0
10624020,15:54:00,15:54:00,2445,14,,,,3776.64,
10624020,15:54:41,15:54:41,2446,15,,,,4039.91,0
10624020,15:55:25,15:55:25,91,16,,,,4264.09,0
10624020,15:58:00,15:58:00,10161,17,,,,5242.21,
10624020,16:01:45,16:01:45,162,18,,,,6093.66,0
10624020,16:02:19,16:02:19,2326,19,,,,6263.27,0
10624020,16:03:00,16:03:00,2327,20,,,,6429.37,
10624020,16:03:50,16:03:50,2328,21,,,,6798.65,0
10624020,16:04:18,16:04:18,2329,22,,,,6931.57,0
10624020,16:04:51,16:04:51,2330,23,,,,7065.05,0
10624020,16:05:43,16:05:43,2331,24,,,,7335.4,0
10624020,16:06:40,16:06:40,2335,25,,,,7593.61,0
10624020,16:07:10,16:07:10,2336,26,,,,7750.24,0
10624020,16:07:21,16:07:21,2337,27,,,,7799.57,0
10624020,16:08:36,16:08:36,2496,28,,,,8363.47,0
10624020,16:09:45,16:09:45,2498,29,,,,8761.74,0
10624020,16:10:27,16:10:27,2499,30,,,,9026.56,0
10624020,16:11:04,16:11:04,2500,31,,,,9224.68,0
10624020,16:11:50,16:11:50,2501,32,,,,9493.47,0
10624020,16:12:27,16:12:27,2502,33,,,,9693.56,0
10624020,16:13:00,16:13:00,2503,34,,,,9914.34,
10624020,16:13:46,16:13:46,2504,35,,,,10205.95,0
10624020,16:14:10,16:14:10,2505,36,,,,10319.36,0
10624020,16:15:29,16:15:29,9923,37,,,,10606.47,0
10624020,16:16:07,16:16:07,9837,38,,,,10762.21,0
10624020,16:17:08,16:17:08,9835,39,,,,11013.47,0
10624020,16:18:18,16:18:18,2217,40,,,,11200.86,0
10624020,16:18:56,16:18:56,3801,41,,,,11371.87,0
10624020,16:19:40,16:19:40,3802,42,,,,11548.43,0
10624020,16:20:53,16:20:53,3803,43,,,,11811.75,0
10624020,16:21:22,16:21:22,3804,44,,,,11913.28,0
10624020,16:22:03,16:22:03,3805,45,,,,12071.96,0
10624020,16:23:07,16:23:07,3806,46,,,,12324.76,0
10624020,16:23:57,16:23:57,7730,47,,,,12530.01,0
10624020,16:24:44,16:24:44,2541,48,,,,12711.37,0
10624020,16:25:33,16:25:33,9036,49,,,,12905.76,0
10624020,16:28:00,16:28:00,9946,50,,,,13626.59,
10624020,16:30:27,16:30:27,2608,51,,,,14381.2,0
10624020,16:31:24,16:31:24,3807,52,,,,14611.54,0
10624020,16:32:12,16:32:12,3808,53,,,,14793.18,0
10624020,16:33:14,16:33:14,3809,54,,,,15042.5,0
10624020,16:34:22,16:34:22,3810,55,,,,15340.15,0
10624020,16:35:19,16:35:19,3811,56,,,,15568.65,0
10624020,16:36:01,16:36:01,3812,57,,,,15722.15,0
10624020,16:38:17,16:38:17,10028,58,,,,16183.41,0
10624020,16:40:00,16:40:00,9808,59,,,,16660.07,
10624020,16:41:14,16:41:14,2285,60,,,,16917.33,0
10624020,16:42:05,16:42:05,2286,61,,,,17047.47,0
10624020,16:43:12,16:43:12,10482,62,,,,17264.12,0
10624020,16:45:02,16:45:02,3814,63,,,,17535.14,0
10624020,16:46:20,16:46:20,2292,64,,,,17704.44,0
10624020,16:47:58,16:47:58,2293,65,,,,18021.62,0
10624020,16:48:57,16:48:57,2294,66,,,,18189.03,0
10624020,16:50:15,16:50:15,2295,67,,,,18437.81,0
10624020,16:51:30,16:51:30,2296,68,,,,18627.91,0
10624020,16:52:45,16:52:45,531,69,,,,18882.11,0
10624020,16:54:34,16:54:34,532,70,,,,19156.53,0
10624020,16:55:25,16:55:25,533,71,,,,19333.31,0
10624020,16:57:00,16:57:00,9822,72,,,,19665.07,
10624020,17:01:06,17:01:06,3584,73,,,,20122.85,0
10624020,17:07:20,17:07:20,3585,74,,,,20647.07,0
10624020,17:09:00,17:09:00,10070,75,,1,,20873.57,
10624030,15:41:00,15:41:00,9654,1,,,1,0,
10624030,15:42:54,15:42:54,557,2,,,,573.59,0
10624030,15:45:06,15:45:06,3345,3,,,,974.51,0
10624030,15:45:49,15:45:49,3346,4,,,,1156.7,0
10624030,15:46:42,15:46:42,3347,5,,,,1398.3,0
10624030,15:47:27,15:47:27,3348,6,,,,1624.44,0
10624030,15:48:13,15:48:13,3349,7,,,,1886.18,0
10624030,15:48:41,15:48:41,3350,8,,,,2019.71,0
10624030,15:49:39,15:49:39,3798,9,,,,2322.76,0
10624030,15:50:00,15:50:00,3799,10,,,,2430.87,0
10624030,15:51:43,15:51:43,2559,11,,,,2893.86,0
10624030,15:52:19,15:52:19,2560,12,,,,3104.03,0
10624030,15:53:07,15:53:07,2606,13,,,,3436.04,0
10624030,15:54:00,15:54:00,2445,14,,,,3776.64,
10624030,15:54:41,15:54:41,2446,15,,,,4039.91,0
10624030,15:55:25,15:55:25,91,16,,,,4264.09,0
10624030,15:58:00,15:58:00,10161,17,,,,5242.21,
10624030,16:01:45,16:01:45,162,18,,,,6093.66,0
10624030,16:02:19,16:02:19,2326,19,,,,6263.27,0
10624030,16:03:00,16:03:00,2327,20,,,,6429.37,
10624030,16:03:50,16:03:50,2328,21,,,,6798.65,0
10624030,16:04:18,16:04:18,2329,22,,,,6931.57,0
10624030,16:04:51,16:04:51,2330,23,,,,7065.05,0
10624030,16:05:43,16:05:43,2331,24,,,,7335.4,0
10624030,16:06:40,16:06:40,2335,25,,,,7593.61,0
10624030,16:07:10,16:07:10,2336,26,,,,7750.24,0
10624030,16:07:21,16:07:21,2337,27,,,,7799.57,0
10624030,16:08:36,16:08:36,2496,28,,,,8363.47,0
10624030,16:09:45,16:09:45,2498,29,,,,8761.74,0
10624030,16:10:27,16:10:27,2499,30,,,,9026.56,0
10624030,16:11:04,16:11:04,2500,31,,,,9224.68,0
10624030,16:11:50,16:11:50,2501,32,,,,9493.47,0
10624030,16:12:27,16:12:27,2502,33,,,,9693.56,0
10624030,16:13:00,16:13:00,2503,34,,,,9914.34,
10624030,16:13:46,16:13:46,2504,35,,,,10205.95,0
10624030,16:14:10,16:14:10,2505,36,,,,10319.36,0
10624030,16:15:29,16:15:29,9923,37,,,,10606.47,0
10624030,16:16:07,16:16:07,9837,38,,,,10762.21,0
10624030,16:17:08,16:17:08,9835,39,,,,11013.47,0
10624030,16:18:18,16:18:18,2217,40,,,,11200.86,0
10624030,16:18:56,16:18:56,3801,41,,,,11371.87,0
10624030,16:19:40,16:19:40,3802,42,,,,11548.43,0
10624030,16:20:53,16:20:53,3803,43,,,,11811.75,0
10624030,16:21:22,16:21:22,3804,44,,,,11913.28,0
10624030,16:22:03,16:22:03,3805,45,,,,12071.96,0
10624030,16:23:07,16:23:07,3806,46,,,,12324.76,0
10624030,16:23:57,16:23:57,7730,47,,,,12530.01,0
10624030,16:24:44,16:24:44,2541,48,,,,12711.37,0
10624030,16:25:33,16:25:33,9036,49,,,,12905.76,0
10624030,16:28:00,16:28:00,9946,50,,,,13626.59,
10624030,16:30:27,16:30:27,2608,51,,,,14381.2,0
10624030,16:31:24,16:31:24,3807,52,,,,14611.54,0
10624030,16:32:12,16:32:12,3808,53,,,,14793.18,0
10624030,16:33:14,16:33:14,3809,54,,,,15042.5,0
10624030,16:34:22,16:34:22,3810,55,,,,15340.15,0
10624030,16:35:19,16:35:19,3811,56,,,,15568.65,0
10624030,16:36:01,16:36:01,3812,57,,,,15722.15,0
10624030,16:38:17,16:38:17,10028,58,,,,16183.41,0
10624030,16:40:00,16:40:00,9808,59,,,,16660.07,
10624030,16:41:14,16:41:14,2285,60,,,,16917.33,0
10624030,16:42:05,16:42:05,2286,61,,,,17047.47,0
10624030,16:43:12,16:43:12,10482,62,,,,17264.12,0
10624030,16:45:02,16:45:02,3814,63,,,,17535.14,0
10624030,16:46:20,16:46:20,2292,64,,,,17704.44,0
10624030,16:47:58,16:47:58,2293,65,,,,18021.62,0
10624030,16:48:57,16:48:57,2294,66,,,,18189.03,0
10624030,16:50:15,16:50:15,2295,67,,,,18437.81,0
10624030,16:51:30,16:51:30,2296,68,,,,18627.91,0
10624030,16:52:45,16:52:45,531,69,,,,18882.11,0
10624030,16:54:34,16:54:34,532,70,,,,19156.53,0
10624030,16:55:25,16:55:25,533,71,,,,19333.31,0
10624030,16:57:00,16:57:00,9822,72,,,,19665.07,
10624030,17:01:06,17:01:06,3584,73,,,,20122.85,0
10624030,17:07:20,17:07:20,3585,74,,,,20647.07,0
10624030,17:09:00,17:09:00,10070,75,,1,,20873.57,
10624040,15:41:00,15:41:00,9654,1,,,1,0,
10624040,15:42:54,15:42:54,557,2,,,,573.59,0
10624040,15:45:06,15:45:06,3345,3,,,,974.51,0
10624040,15:45:49,15:45:49,3346,4,,,,1156.7,0
10624040,15:46:42,15:46:42,3347,5,,,,1398.3,0
10624040,15:47:27,15:47:27,3348,6,,,,1624.44,0
10624040,15:48:13,15:48:13,3349,7,,,,1886.18,0
10624040,15:48:41,15:48:41,3350,8,,,,2019.71,0
10624040,15:49:39,15:49:39,3798,9,,,,2322.76,0
10624040,15:50:00,15:50:00,3799,10,,,,2430.87,0
10624040,15:51:43,15:51:43,2559,11,,,,2893.86,0
10624040,15:52:19,15:52:19,2560,12,,,,3104.03,0
10624040,15:53:07,15:53:07,2606,13,,,,3436.04,0
10624040,15:54:00,15:54:00,2445,14,,,,3776.64,
10624040,15:54:41,15:54:41,2446,15,,,,4039.91,0
10624040,15:55:25,15:55:25,91,16,,,,4264.09,0
10624040,15:58:00,15:58:00,10161,17,,,,5242.21,
10624040,16:01:45,16:01:45,162,18,,,,6093.66,0
10624040,16:02:19,16:02:19,2326,19,,,,6263.27,0
10624040,16:03:00,16:03:00,2327,20,,,,6429.37,
10624040,16:03:50,16:03:50,2328,21,,,,6798.65,0
10624040,16:04:18,16:04:18,2329,22,,,,6931.57,0
10624040,16:04:51,16:04:51,2330,23,,,,7065.05,0
10624040,16:05:43,16:05:43,2331,24,,,,7335.4,0
10624040,16:06:40,16:06:40,2335,25,,,,7593.61,0
10624040,16:07:10,16:07:10,2336,26,,,,7750.24,0
10624040,16:07:21,16:07:21,2337,27,,,,7799.57,0
10624040,16:08:36,16:08:36,2496,28,,,,8363.47,0
10624040,16:09:45,16:09:45,2498,29,,,,8761.74,0
10624040,16:10:27,16:10:27,2499,30,,,,9026.56,0
10624040,16:11:04,16:11:04,2500,31,,,,9224.68,0
10624040,16:11:50,16:11:50,2501,32,,,,9493.47,0
10624040,16:12:27,16:12:27,2502,33,,,,9693.56,0
10624040,16:13:00,16:13:00,2503,34,,,,9914.34,
10624040,16:13:46,16:13:46,2504,35,,,,10205.95,0
10624040,16:14:10,16:14:10,2505,36,,,,10319.36,0
10624040,16:15:29,16:15:29,9923,37,,,,10606.47,0
10624040,16:16:07,16:16:07,9837,38,,,,10762.21,0
10624040,16:17:08,16:17:08,9835,39,,,,11013.47,0
10624040,16:18:18,16:18:18,2217,40,,,,11200.86,0
10624040,16:18:56,16:18:56,3801,41,,,,11371.87,0
10624040,16:19:40,16:19:40,3802,42,,,,11548.43,0
10624040,16:20:53,16:20:53,3803,43,,,,11811.75,0
10624040,16:21:22,16:21:22,3804,44,,,,11913.28,0
10624040,16:22:03,16:22:03,3805,45,,,,12071.96,0
10624040,16:23:07,16:23:07,3806,46,,,,12324.76,0
10624040,16:23:57,16:23:57,7730,47,,,,12530.01,0
10624040,16:24:44,16:24:44,2541,48,,,,12711.37,0
10624040,16:25:33,16:25:33,9036,49,,,,12905.76,0
10624040,16:28:00,16:28:00,9946,50,,,,13626.59,
10624040,16:30:27,16:30:27,2608,51,,,,14381.2,0
10624040,16:31:24,16:31:24,3807,52,,,,14611.54,0
10624040,16:32:12,16:32:12,3808,53,,,,14793.18,0
10624040,16:33:14,16:33:14,3809,54,,,,15042.5,0
10624040,16:34:22,16:34:22,3810,55,,,,15340.15,0
10624040,16:35:19,16:35:19,3811,56,,,,15568.65,0
10624040,16:36:01,16:36:01,3812,57,,,,15722.15,0
10624040,16:38:17,16:38:17,10028,58,,,,16183.41,0
10624040,16:40:00,16:40:00,9808,59,,,,16660.07,
10624040,16:41:14,16:41:14,2285,60,,,,16917.33,0
10624040,16:42:05,16:42:05,2286,61,,,,17047.47,0
10624040,16:43:12,16:43:12,10482,62,,,,17264.12,0
10624040,16:45:02,16:45:02,3814,63,,,,17535.14,0
10624040,16:46:20,16:46:20,2292,64,,,,17704.44,0
10624040,16:47:58,16:47:58,2293,65,,,,18021.62,0
10624040,16:48:57,16:48:57,2294,66,,,,18189.03,0
10624040,16:50:15,16:50:15,2295,67,,,,18437.81,0
10624040,16:51:30,16:51:30,2296,68,,,,18627.91,0
10624040,16:52:45,16:52:45,531,69,,,,18882.11,0
10624040,16:54:34,16:54:34,532,70,,,,19156.53,0
10624040,16:55:25,16:55:25,533,71,,,,19333.31,0
10624040,16:57:00,16:57:00,9822,72,,,,19665.07,
10624040,17:01:06,17:01:06,3584,73,,,,20122.85,0
10624040,17:07:20,17:07:20,3585,74,,,,20647.07,0
10624040,17:09:00,17:09:00,10070,75,,1,,20873.57,
10624050,15:41:00,15:41:00,9654,1,,,1,0,
10624050,15:42:54,15:42:54,557,2,,,,573.59,0
10624050,15:45:06,15:45:06,3345,3,,,,974.51,0
10624050,15:45:49,15:45:49,3346,4,,,,1156.7,0
10624050,15:46:42,15:46:42,3347,5,,,,1398.3,0
10624050,15:47:27,15:47:27,3348,6,,,,1624.44,0
10624050,15:48:13,15:48:13,3349,7,,,,1886.18,0
10624050,15:48:41,15:48:41,3350,8,,,,2019.71,0
10624050,15:49:39,15:49:39,3798,9,,,,2322.76,0
10624050,15:50:00,15:50:00,3799,10,,,,2430.87,0
10624050,15:51:43,15:51:43,2559,11,,,,2893.86,0
10624050,15:52:19,15:52:19,2560,12,,,,3104.03,0
10624050,15:53:07,15:53:07,2606,13,,,,3436.04,0
10624050,15:54:00,15:54:00,2445,14,,,,3776.64,
10624050,15:54:41,15:54:41,2446,15,,,,4039.91,0
10624050,15:55:25,15:55:25,91,16,,,,4264.09,0
10624050,15:58:00,15:58:00,10161,17,,,,5242.21,
10624050,16:01:45,16:01:45,162,18,,,,6093.66,0
10624050,16:02:19,16:02:19,2326,19,,,,6263.27,0
10624050,16:03:00,16:03:00,2327,20,,,,6429.37,
10624050,16:03:50,16:03:50,2328,21,,,,6798.65,0
10624050,16:04:18,16:04:18,2329,22,,,,6931.57,0
10624050,16:04:51,16:04:51,2330,23,,,,7065.05,0
10624050,16:05:43,16:05:43,2331,24,,,,7335.4,0
10624050,16:06:40,16:06:40,2335,25,,,,7593.61,0
10624050,16:07:10,16:07:10,2336,26,,,,7750.24,0
10624050,16:07:21,16:07:21,2337,27,,,,7799.57,0
10624050,16:08:36,16:08:36,2496,28,,,,8363.47,0
10624050,16:09:45,16:09:45,2498,29,,,,8761.74,0
10624050,16:10:27,16:10:27,2499,30,,,,9026.56,0
10624050,16:11:04,16:11:04,2500,31,,,,9224.68,0
10624050,16:11:50,16:11:50,2501,32,,,,9493.47,0
10624050,16:12:27,16:12:27,2502,33,,,,9693.56,0
10624050,16:13:00,16:13:00,2503,34,,,,9914.34,
10624050,16:13:46,16:13:46,2504,35,,,,10205.95,0
10624050,16:14:10,16:14:10,2505,36,,,,10319.36,0
10624050,16:15:29,16:15:29,9923,37,,,,10606.47,0
10624050,16:16:07,16:16:07,9837,38,,,,10762.21,0
10624050,16:17:08,16:17:08,9835,39,,,,11013.47,0
10624050,16:18:18,16:18:18,2217,40,,,,11200.86,0
10624050,16:18:56,16:18:56,3801,41,,,,11371.87,0
10624050,16:19:40,16:19:40,3802,42,,,,11548.43,0
10624050,16:20:53,16:20:53,3803,43,,,,11811.75,0
10624050,16:21:22,16:21:22,3804,44,,,,11913.28,0
10624050,16:22:03,16:22:03,3805,45,,,,12071.96,0
10624050,16:23:07,16:23:07,3806,46,,,,12324.76,0
10624050,16:23:57,16:23:57,7730,47,,,,12530.01,0
10624050,16:24:44,16:24:44,2541,48,,,,12711.37,0
10624050,16:25:33,16:25:33,9036,49,,,,12905.76,0
10624050,16:28:00,16:28:00,9946,50,,,,13626.59,
10624050,16:30:27,16:30:27,2608,51,,,,14381.2,0
10624050,16:31:24,16:31:24,3807,52,,,,14611.54,0
10624050,16:32:12,16:32:12,3808,53,,,,14793.18,0
10624050,16:33:14,16:33:14,3809,54,,,,15042.5,0
10624050,16:34:22,16:34:22,3810,55,,,,15340.15,0
10624050,16:35:19,16:35:19,3811,56,,,,15568.65,0
10624050,16:36:01,16:36:01,3812,57,,,,15722.15,0
10624050,16:38:17,16:38:17,10028,58,,,,16183.41,0
10624050,16:40:00,16:40:00,9808,59,,,,16660.07,
10624050,16:41:14,16:41:14,2285,60,,,,16917.33,0
10624050,16:42:05,16:42:05,2286,61,,,,17047.47,0
10624050,16:43:12,16:43:12,10482,62,,,,17264.12,0
10624050,16:45:02,16:45:02,3814,63,,,,17535.14,0
10624050,16:46:20,16:46:20,2292,64,,,,17704.44,0
10624050,16:47:58,16:47:58,2293,65,,,,18021.62,0
10624050,16:48:57,16:48:57,2294,66,,,,18189.03,0
10624050,16:50:15,16:50:15,2295,67,,,,18437.81,0
10624050,16:51:30,16:51:30,2296,68,,,,18627.91,0
10624050,16:52:45,16:52:45,531,69,,,,18882.11,0
10624050,16:54:34,16:54:34,532,70,,,,19156.53,0
10624050,16:55:25,16:55:25,533,71,,,,19333.31,0
10624050,16:57:00,16:57:00,9822,72,,,,19665.07,
10624050,17:01:06,17:01:06,3584,73,,,,20122.85,0
10624050,17:07:20,17:07:20,3585,74,,,,20647.07,0
10624050,17:09:00,17:09:00,10070,75,,1,,20873.57,
10624060,15:41:00,15:41:00,9654,1,,,1,0,
10624060,15:42:54,15:42:54,557,2,,,,573.59,0
10624060,15:45:06,15:45:06,3345,3,,,,974.51,0
10624060,15:45:49,15:45:49,3346,4,,,,1156.7,0
10624060,15:46:42,15:46:42,3347,5,,,,1398.3,0
10624060,15:47:27,15:47:27,3348,6,,,,1624.44,0
10624060,15:48:13,15:48:13,3349,7,,,,1886.18,0
10624060,15:48:41,15:48:41,3350,8,,,,2019.71,0
10624060,15:49:39,15:49:39,3798,9,,,,2322.76,0
10624060,15:50:00,15:50:00,3799,10,,,,2430.87,0
10624060,15:51:43,15:51:43,2559,11,,,,2893.86,0
10624060,15:52:19,15:52:19,2560,12,,,,3104.03,0
10624060,15:53:07,15:53:07,2606,13,,,,3436.04,0
10624060,15:54:00,15:54:00,2445,14,,,,3776.64,
10624060,15:54:41,15:54:41,2446,15,,,,4039.91,0
10624060,15:55:25,15:55:25,91,16,,,,4264.09,0
10624060,15:58:00,15:58:00,10161,17,,,,5242.21,
10624060,16:01:45,16:01:45,162,18,,,,6093.66,0
10624060,16:02:19,16:02:19,2326,19,,,,6263.27,0
10624060,16:03:00,16:03:00,2327,20,,,,6429.37,
10624060,16:03:50,16:03:50,2328,21,,,,6798.65,0
10624060,16:04:18,16:04:18,2329,22,,,,6931.57,0
10624060,16:04:51,16:04:51,2330,23,,,,7065.05,0
10624060,16:05:43,16:05:43,2331,24,,,,7335.4,0
10624060,16:06:40,16:06:40,2335,25,,,,7593.61,0
10624060,16:07:10,16:07:10,2336,26,,,,7750.24,0
10624060,16:07:21,16:07:21,2337,27,,,,7799.57,0
10624060,16:08:36,16:08:36,2496,28,,,,8363.47,0
10624060,16:09:45,16:09:45,2498,29,,,,8761.74,0
10624060,16:10:27,16:10:27,2499,30,,,,9026.56,0
10624060,16:11:04,16:11:04,2500,31,,,,9224.68,0
10624060,16:11:50,16:11:50,2501,32,,,,9493.47,0
10624060,16:12:27,16:12:27,2502,33,,,,9693.56,0
10624060,16:13:00,16:13:00,2503,34,,,,9914.34,
10624060,16:13:46,16:13:46,2504,35,,,,10205.95,0
10624060,16:14:10,16:14:10,2505,36,,,,10319.36,0
10624060,16:15:29,16:15:29,9923,37,,,,10606.47,0
10624060,16:16:07,16:16:07,9837,38,,,,10762.21,0
10624060,16:17:08,16:17:08,9835,39,,,,11013.47,0
10624060,16:18:18,16:18:18,2217,40,,,,11200.86,0
10624060,16:18:56,16:18:56,3801,41,,,,11371.87,0
10624060,16:19:40,16:19:40,3802,42,,,,11548.43,0
10624060,16:20:53,16:20:53,3803,43,,,,11811.75,0
10624060,16:21:22,16:21:22,3804,44,,,,11913.28,0
10624060,16:22:03,16:22:03,3805,45,,,,12071.96,0
10624060,16:23:07,16:23:07,3806,46,,,,12324.76,0
10624060,16:23:57,16:23:57,7730,47,,,,12530.01,0
10624060,16:24:44,16:24:44,2541,48,,,,12711.37,0
10624060,16:25:33,16:25:33,9036,49,,,,12905.76,0
10624060,16:28:00,16:28:00,9946,50,,,,13626.59,
10624060,16:30:27,16:30:27,2608,51,,,,14381.2,0
10624060,16:31:24,16:31:24,3807,52,,,,14611.54,0
10624060,16:32:12,16:32:12,3808,53,,,,14793.18,0
10624060,16:33:14,16:33:14,3809,54,,,,15042.5,0
10624060,16:34:22,16:34:22,3810,55,,,,15340.15,0
10624060,16:35:19,16:35:19,3811,56,,,,15568.65,0
10624060,16:36:01,16:36:01,3812,57,,,,15722.15,0
10624060,16:38:17,16:38:17,10028,58,,,,16183.41,0
10624060,16:40:00,16:40:00,9808,59,,,,16660.07,
10624060,16:41:14,16:41:14,2285,60,,,,16917.33,0
10624060,16:42:05,16:42:05,2286,61,,,,17047.47,0
10624060,16:43:12,16:43:12,10482,62,,,,17264.12,0
10624060,16:45:02,16:45:02,3814,63,,,,17535.14,0
10624060,16:46:20,16:46:20,2292,64,,,,17704.44,0
10624060,16:47:58,16:47:58,2293,65,,,,18021.62,0
10624060,16:48:57,16:48:57,2294,66,,,,18189.03,0
10624060,16:50:15,16:50:15,2295,67,,,,18437.81,0
10624060,16:51:30,16:51:30,2296,68,,,,18627.91,0
10624060,16:52:45,16:52:45,531,69,,,,18882.11,0
10624060,16:54:34,16:54:34,532,70,,,,19156.53,0
10624060,16:55:25,16:55:25,533,71,,,,19333.31,0
10624060,16:57:00,16:57:00,9822,72,,,,19665.07,
10624060,17:01:06,17:01:06,3584,73,,,,20122.85,0
10624060,17:07:20,17:07:20,3585,74,,,,20647.07,0
10624060,17:09:00,17:09:00,10070,75,,1,,20873.57,
10624080,15:41:00,15:41:00,9654,1,,,1,0,
10624080,15:42:54,15:42:54,557,2,,,,573.59,0
10624080,15:45:06,15:45:06,3345,3,,,,974.51,0
10624080,15:45:49,15:45:49,3346,4,,,,1156.7,0
10624080,15:46:42,15:46:42,3347,5,,,,1398.3,0
10624080,15:47:27,15:47:27,3348,6,,,,1624.44,0
10624080,15:48:13,15:48:13,3349,7,,,,1886.18,0
10624080,15:48:41,15:48:41,3350,8,,,,2019.71,0
10624080,15:49:39,15:49:39,3798,9,,,,2322.76,0
10624080,15:50:00,15:50:00,3799,10,,,,2430.87,0
10624080,15:51:43,15:51:43,2559,11,,,,2893.86,0
10624080,15:52:19,15:52:19,2560,12,,,,3104.03,0
10624080,15:53:07,15:53:07,2606,13,,,,3436.04,0
10624080,15:54:00,15:54:00,2445,14,,,,3776.64,
10624080,15:54:41,15:54:41,2446,15,,,,4039.91,0
10624080,15:55:25,15:55:25,91,16,,,,4264.09,0
10624080,15:58:00,15:58:00,10161,17,,,,5242.21,
10624080,16:01:45,16:01:45,162,18,,,,6093.66,0
10624080,16:02:19,16:02:19,2326,19,,,,6263.27,0
10624080,16:03:00,16:03:00,2327,20,,,,6429.37,
10624080,16:03:50,16:03:50,2328,21,,,,6798.65,0
10624080,16:04:18,16:04:18,2329,22,,,,6931.57,0
10624080,16:04:51,16:04:51,2330,23,,,,7065.05,0
10624080,16:05:43,16:05:43,2331,24,,,,7335.4,0
10624080,16:06:40,16:06:40,2335,25,,,,7593.61,0
10624080,16:07:10,16:07:10,2336,26,,,,7750.24,0
10624080,16:07:21,16:07:21,2337,27,,,,7799.57,0
10624080,16:08:36,16:08:36,2496,28,,,,8363.47,0
10624080,16:09:45,16:09:45,2498,29,,,,8761.74,0
10624080,16:10:27,16:10:27,2499,30,,,,9026.56,0
10624080,16:11:04,16:11:04,2500,31,,,,9224.68,0
10624080,16:11:50,16:11:50,2501,32,,,,9493.47,0
10624080,16:12:27,16:12:27,2502,33,,,,9693.56,0
10624080,16:13:00,16:13:00,2503,34,,,,9914.34,
10624080,16:13:46,16:13:46,2504,35,,,,10205.95,0
10624080,16:14:10,16:14:10,2505,36,,,,10319.36,0
10624080,16:15:29,16:15:29,9923,37,,,,10606.47,0
10624080,16:16:07,16:16:07,9837,38,,,,10762.21,0
10624080,16:17:08,16:17:08,9835,39,,,,11013.47,0
10624080,16:18:18,16:18:18,2217,40,,,,11200.86,0
10624080,16:18:56,16:18:56,3801,41,,,,11371.87,0
10624080,16:19:40,16:19:40,3802,42,,,,11548.43,0
10624080,16:20:53,16:20:53,3803,43,,,,11811.75,0
10624080,16:21:22,16:21:22,3804,44,,,,11913.28,0
10624080,16:22:03,16:22:03,3805,45,,,,12071.96,0
10624080,16:23:07,16:23:07,3806,46,,,,12324.76,0
10624080,16:23:57,16:23:57,7730,47,,,,12530.01,0
10624080,16:24:44,16:24:44,2541,48,,,,12711.37,0
10624080,16:25:33,16:25:33,9036,49,,,,12905.76,0
10624080,16:28:00,16:28:00,9946,50,,,,13626.59,
10624080,16:30:27,16:30:27,2608,51,,,,14381.2,0
10624080,16:31:24,16:31:24,3807,52,,,,14611.54,0
10624080,16:32:12,16:32:12,3808,53,,,,14793.18,0
10624080,16:33:14,16:33:14,3809,54,,,,15042.5,0
10624080,16:34:22,16:34:22,3810,55,,,,15340.15,0
10624080,16:35:19,16:35:19,3811,56,,,,15568.65,0
10624080,16:36:01,16:36:01,3812,57,,,,15722.15,0
10624080,16:38:17,16:38:17,10028,58,,,,16183.41,0
10624080,16:40:00,16:40:00,9808,59,,,,16660.07,
10624080,16:41:14,16:41:14,2285,60,,,,16917.33,0
10624080,16:42:05,16:42:05,2286,61,,,,17047.47,0
10624080,16:43:12,16:43:12,10482,62,,,,17264.12,0
10624080,16:45:02,16:45:02,3814,63,,,,17535.14,0
10624080,16:46:20,16:46:20,2292,64,,,,17704.44,0
10624080,16:47:58,16:47:58,2293,65,,,,18021.62,0
10624080,16:48:57,16:48:57,2294,66,,,,18189.03,0
10624080,16:50:15,16:50:15,2295,67,,,,18437.81,0
10624080,16:51:30,16:51:30,2296,68,,,,18627.91,0
10624080,16:52:45,16:52:45,531,69,,,,18882.11,0
10624080,16:54:34,16:54:34,532,70,,,,19156.53,0
10624080,16:55:25,16:55:25,533,71,,,,19333.31,0
10624080,16:57:00,16:57:00,9822,72,,,,19665.07,
10624080,17:01:06,17:01:06,3584,73,,,,20122.85,0
10624080,17:07:20,17:07:20,3585,74,,,,20647.07,0
10624080,17:09:00,17:09:00,10070,75,,1,,20873.57,
10624090,15:41:00,15:41:00,9654,1,,,1,0,
10624090,15:42:54,15:42:54,557,2,,,,573.59,0
10624090,15:45:06,15:45:06,3345,3,,,,974.51,0
10624090,15:45:49,15:45:49,3346,4,,,,1156.7,0
10624090,15:46:42,15:46:42,3347,5,,,,1398.3,0
10624090,15:47:27,15:47:27,3348,6,,,,1624.44,0
10624090,15:48:13,15:48:13,3349,7,,,,1886.18,0
10624090,15:48:41,15:48:41,3350,8,,,,2019.71,0
10624090,15:49:39,15:49:39,3798,9,,,,2322.76,0
10624090,15:50:00,15:50:00,3799,10,,,,2430.87,0
10624090,15:51:43,15:51:43,2559,11,,,,2893.86,0
10624090,15:52:19,15:52:19,2560,12,,,,3104.03,0
10624090,15:53:07,15:53:07,2606,13,,,,3436.04,0
10624090,15:54:00,15:54:00,2445,14,,,,3776.64,
10624090,15:54:41,15:54:41,2446,15,,,,4039.91,0
10624090,15:55:25,15:55:25,91,16,,,,4264.09,0
10624090,15:58:00,15:58:00,10161,17,,,,5242.21,
10624090,16:01:45,16:01:45,162,18,,,,6093.66,0
10624090,16:02:19,16:02:19,2326,19,,,,6263.27,0
10624090,16:03:00,16:03:00,2327,20,,,,6429.37,
10624090,16:03:50,16:03:50,2328,21,,,,6798.65,0
10624090,16:04:18,16:04:18,2329,22,,,,6931.57,0
10624090,16:04:51,16:04:51,2330,23,,,,7065.05,0
10624090,16:05:43,16:05:43,2331,24,,,,7335.4,0
10624090,16:06:40,16:06:40,2335,25,,,,7593.61,0
10624090,16:07:10,16:07:10,2336,26,,,,7750.24,0
10624090,16:07:21,16:07:21,2337,27,,,,7799.57,0
10624090,16:08:36,16:08:36,2496,28,,,,8363.47,0
10624090,16:09:45,16:09:45,2498,29,,,,8761.74,0
10624090,16:10:27,16:10:27,2499,30,,,,9026.56,0
10624090,16:11:04,16:11:04,2500,31,,,,9224.68,0
10624090,16:11:50,16:11:50,2501,32,,,,9493.47,0
10624090,16:12:27,16:12:27,2502,33,,,,9693.56,0
10624090,16:13:00,16:13:00,2503,34,,,,9914.34,
10624090,16:13:46,16:13:46,2504,35,,,,10205.95,0
10624090,16:14:10,16:14:10,2505,36,,,,10319.36,0
10624090,16:15:29,16:15:29,9923,37,,,,10606.47,0
10624090,16:16:07,16:16:07,9837,38,,,,10762.21,0
10624090,16:17:08,16:17:08,9835,39,,,,11013.47,0
10624090,16:18:18,16:18:18,2217,40,,,,11200.86,0
10624090,16:18:56,16:18:56,3801,41,,,,11371.87,0
10624090,16:19:40,16:19:40,3802,42,,,,11548.43,0
10624090,16:20:53,16:20:53,3803,43,,,,11811.75,0
10624090,16:21:22,16:21:22,3804,44,,,,11913.28,0
10624090,16:22:03,16:22:03,3805,45,,,,12071.96,0
10624090,16:23:07,16:23:07,3806,46,,,,12324.76,0
10624090,16:23:57,16:23:57,7730,47,,,,12530.01,0
10624090,16:24:44,16:24:44,2541,48,,,,12711.37,0
10624090,16:25:33,16:25:33,9036,49,,,,12905.76,0
10624090,16:28:00,16:28:00,9946,50,,,,13626.59,
10624090,16:30:27,16:30:27,2608,51,,,,14381.2,0
10624090,16:31:24,16:31:24,3807,52,,,,14611.54,0
10624090,16:32:12,16:32:12,3808,53,,,,14793.18,0
10624090,16:33:14,16:33:14,3809,54,,,,15042.5,0
10624090,16:34:22,16:34:22,3810,55,,,,15340.15,0
10624090,16:35:19,16:35:19,3811,56,,,,15568.65,0
10624090,16:36:01,16:36:01,3812,57,,,,15722.15,0
10624090,16:38:17,16:38:17,10028,58,,,,16183.41,0
10624090,16:40:00,16:40:00,9808,59,,,,16660.07,
10624090,16:41:14,16:41:14,2285,60,,,,16917.33,0
10624090,16:42:05,16:42:05,2286,61,,,,17047.47,0
10624090,16:43:12,16:43:12,10482,62,,,,17264.12,0
10624090,16:45:02,16:45:02,3814,63,,,,17535.14,0
10624090,16:46:20,16:46:20,2292,64,,,,17704.44,0
10624090,16:47:58,16:47:58,2293,65,,,,18021.62,0
10624090,16:48:57,16:48:57,2294,66,,,,18189.03,0
10624090,16:50:15,16:50:15,2295,67,,,,18437.81,0
10624090,16:51:30,16:51:30,2296,68,,,,18627.91,0
10624090,16:52:45,16:52:45,531,69,,,,18882.11,0
10624090,16:54:34,16:54:34,532,70,,,,19156.53,0
10624090,16:55:25,16:55:25,533,71,,,,19333.31,0
10624090,16:57:00,16:57:00,9822,72,,,,19665.07,
10624090,17:01:06,17:01:06,3584,73,,,,20122.85,0
10624090,17:07:20,17:07:20,3585,74,,,,20647.07,0
10624090,17:09:00,17:09:00,10070,75,,1,,20873.57,
10624120,15:41:00,15:41:00,9654,1,,,1,0,
10624120,15:42:54,15:42:54,557,2,,,,573.59,0
10624120,15:45:06,15:45:06,3345,3,,,,974.51,0
10624120,15:45:49,15:45:49,3346,4,,,,1156.7,0
10624120,15:46:42,15:46:42,3347,5,,,,1398.3,0
10624120,15:47:27,15:47:27,3348,6,,,,1624.44,0
10624120,15:48:13,15:48:13,3349,7,,,,1886.18,0
10624120,15:48:41,15:48:41,3350,8,,,,2019.71,0
10624120,15:49:39,15:49:39,3798,9,,,,2322.76,0
10624120,15:50:00,15:50:00,3799,10,,,,2430.87,0
10624120,15:51:43,15:51:43,2559,11,,,,2893.86,0
10624120,15:52:19,15:52:19,2560,12,,,,3104.03,0
10624120,15:53:07,15:53:07,2606,13,,,,3436.04,0
10624120,15:54:00,15:54:00,2445,14,,,,3776.64,
10624120,15:54:41,15:54:41,2446,15,,,,4039.91,0
10624120,15:55:25,15:55:25,91,16,,,,4264.09,0
10624120,15:58:00,15:58:00,10161,17,,,,5242.21,
10624120,16:01:45,16:01:45,162,18,,,,6093.66,0
10624120,16:02:19,16:02:19,2326,19,,,,6263.27,0
10624120,16:03:00,16:03:00,2327,20,,,,6429.37,
10624120,16:03:50,16:03:50,2328,21,,,,6798.65,0
10624120,16:04:18,16:04:18,2329,22,,,,6931.57,0
10624120,16:04:51,16:04:51,2330,23,,,,7065.05,0
10624120,16:05:43,16:05:43,2331,24,,,,7335.4,0
10624120,16:06:40,16:06:40,2335,25,,,,7593.61,0
10624120,16:07:10,16:07:10,2336,26,,,,7750.24,0
10624120,16:07:21,16:07:21,2337,27,,,,7799.57,0
10624120,16:08:36,16:08:36,2496,28,,,,8363.47,0
10624120,16:09:45,16:09:45,2498,29,,,,8761.74,0
10624120,16:10:27,16:10:27,2499,30,,,,9026.56,0
10624120,16:11:04,16:11:04,2500,31,,,,9224.68,0
10624120,16:11:50,16:11:50,2501,32,,,,9493.47,0
10624120,16:12:27,16:12:27,2502,33,,,,9693.56,0
10624120,16:13:00,16:13:00,2503,34,,,,9914.34,
10624120,16:13:46,16:13:46,2504,35,,,,10205.95,0
10624120,16:14:10,16:14:10,2505,36,,,,10319.36,0
10624120,16:15:29,16:15:29,9923,37,,,,10606.47,0
10624120,16:16:07,16:16:07,9837,38,,,,10762.21,0
10624120,16:17:08,16:17:08,9835,39,,,,11013.47,0
10624120,16:18:18,16:18:18,2217,40,,,,11200.86,0
10624120,16:18:56,16:18:56,3801,41,,,,11371.87,0
10624120,16:19:40,16:19:40,3802,42,,,,11548.43,0
10624120,16:20:53,16:20:53,3803,43,,,,11811.75,0
10624120,16:21:22,16:21:22,3804,44,,,,11913.28,0
10624120,16:22:03,16:22:03,3805,45,,,,12071.96,0
10624120,16:23:07,16:23:07,3806,46,,,,12324.76,0
10624120,16:23:57,16:23:57,7730,47,,,,12530.01,0
10624120,16:24:44,16:24:44,2541,48,,,,12711.37,0
10624120,16:25:33,16:25:33,9036,49,,,,12905.76,0
10624120,16:28:00,16:28:00,9946,50,,,,13626.59,
10624120,16:30:27,16:30:27,2608,51,,,,14381.2,0
10624120,16:31:24,16:31:24,3807,52,,,,14611.54,0
10624120,16:32:12,16:32:12,3808,53,,,,14793.18,0
10624120,16:33:14,16:33:14,3809,54,,,,15042.5,0
10624120,16:34:22,16:34:22,3810,55,,,,15340.15,0
10624120,16:35:19,16:35:19,3811,56,,,,15568.65,0
10624120,16:36:01,16:36:01,3812,57,,,,15722.15,0
10624120,16:38:17,16:38:17,10028,58,,,,16183.41,0
10624120,16:40:00,16:40:00,9808,59,,,,16660.07,
10624120,16:41:14,16:41:14,2285,60,,,,16917.33,0
10624120,16:42:05,16:42:05,2286,61,,,,17047.47,0
10624120,16:43:12,16:43:12,10482,62,,,,17264.12,0
10624120,16:45:02,16:45:02,3814,63,,,,17535.14,0
10624120,16:46:20,16:46:20,2292,64,,,,17704.44,0
10624120,16:47:58,16:47:58,2293,65,,,,18021.62,0
10624120,16:48:57,16:48:57,2294,66,,,,18189.03,0
10624120,16:50:15,16:50:15,2295,67,,,,18437.81,0
10624120,16:51:30,16:51:30,2296,68,,,,18627.91,0
10624120,16:52:45,16:52:45,531,69,,,,18882.11,0
10624120,16:54:34,16:54:34,532,70,,,,19156.53,0
10624120,16:55:25,16:55:25,533,71,,,,19333.31,0
10624120,16:57:00,16:57:00,9822,72,,,,19665.07,
10624120,17:01:06,17:01:06,3584,73,,,,20122.85,0
10624120,17:07:20,17:07:20,3585,74,,,,20647.07,0
10624120,17:09:00,17:09:00,10070,75,,1,,20873.57,
10624130,15:41:00,15:41:00,9654,1,,,1,0,
10624130,15:42:54,15:42:54,557,2,,,,573.59,0
10624130,15:45:06,15:45:06,3345,3,,,,974.51,0
10624130,15:45:49,15:45:49,3346,4,,,,1156.7,0
10624130,15:46:42,15:46:42,3347,5,,,,1398.3,0
10624130,15:47:27,15:47:27,3348,6,,,,1624.44,0
10624130,15:48:13,15:48:13,3349,7,,,,1886.18,0
10624130,15:48:41,15:48:41,3350,8,,,,2019.71,0
10624130,15:49:39,15:49:39,3798,9,,,,2322.76,0
10624130,15:50:00,15:50:00,3799,10,,,,2430.87,0
10624130,15:51:43,15:51:43,2559,11,,,,2893.86,0
10624130,15:52:19,15:52:19,2560,12,,,,3104.03,0
10624130,15:53:07,15:53:07,2606,13,,,,3436.04,0
10624130,15:54:00,15:54:00,2445,14,,,,3776.64,
10624130,15:54:41,15:54:41,2446,15,,,,4039.91,0
10624130,15:55:25,15:55:25,91,16,,,,4264.09,0
10624130,15:58:00,15:58:00,10161,17,,,,5242.21,
10624130,16:01:45,16:01:45,162,18,,,,6093.66,0
10624130,16:02:19,16:02:19,2326,19,,,,6263.27,0
10624130,16:03:00,16:03:00,2327,20,,,,6429.37,
10624130,16:03:50,16:03:50,2328,21,,,,6798.65,0
10624130,16:04:18,16:04:18,2329,22,,,,6931.57,0
10624130,16:04:51,16:04:51,2330,23,,,,7065.05,0
10624130,16:05:43,16:05:43,2331,24,,,,7335.4,0
10624130,16:06:40,16:06:40,2335,25,,,,7593.61,0
10624130,16:07:10,16:07:10,2336,26,,,,7750.24,0
10624130,16:07:21,16:07:21,2337,27,,,,7799.57,0
10624130,16:08:36,16:08:36,2496,28,,,,8363.47,0
10624130,16:09:45,16:09:45,2498,29,,,,8761.74,0
10624130,16:10:27,16:10:27,2499,30,,,,9026.56,0
10624130,16:11:04,16:11:04,2500,31,,,,9224.68,0
10624130,16:11:50,16:11:50,2501,32,,,,9493.47,0
10624130,16:12:27,16:12:27,2502,33,,,,9693.56,0
10624130,16:13:00,16:13:00,2503,34,,,,9914.34,
10624130,16:13:46,16:13:46,2504,35,,,,10205.95,0
10624130,16:14:10,16:14:10,2505,36,,,,10319.36,0
10624130,16:15:29,16:15:29,9923,37,,,,10606.47,0
10624130,16:16:07,16:16:07,9837,38,,,,10762.21,0
10624130,16:17:08,16:17:08,9835,39,,,,11013.47,0
10624130,16:18:18,16:18:18,2217,40,,,,11200.86,0
10624130,16:18:56,16:18:56,3801,41,,,,11371.87,0
10624130,16:19:40,16:19:40,3802,42,,,,11548.43,0
10624130,16:20:53,16:20:53,3803,43,,,,11811.75,0
10624130,16:21:22,16:21:22,3804,44,,,,11913.28,0
10624130,16:22:03,16:22:03,3805,45,,,,12071.96,0
10624130,16:23:07,16:23:07,3806,46,,,,12324.76,0
10624130,16:23:57,16:23:57,7730,47,,,,12530.01,0
10624130,16:24:44,16:24:44,2541,48,,,,12711.37,0
10624130,16:25:33,16:25:33,9036,49,,,,12905.76,0
10624130,16:28:00,16:28:00,9946,50,,,,13626.59,
10624130,16:30:27,16:30:27,2608,51,,,,14381.2,0
10624130,16:31:24,16:31:24,3807,52,,,,14611.54,0
10624130,16:32:12,16:32:12,3808,53,,,,14793.18,0
10624130,16:33:14,16:33:14,3809,54,,,,15042.5,0
10624130,16:34:22,16:34:22,3810,55,,,,15340.15,0
10624130,16:35:19,16:35:19,3811,56,,,,15568.65,0
10624130,16:36:01,16:36:01,3812,57,,,,15722.15,0
10624130,16:38:17,16:38:17,10028,58,,,,16183.41,0
10624130,16:40:00,16:40:00,9808,59,,,,16660.07,
10624130,16:41:14,16:41:14,2285,60,,,,16917.33,0
10624130,16:42:05,16:42:05,2286,61,,,,17047.47,0
10624130,16:43:12,16:43:12,10482,62,,,,17264.12,0
10624130,16:45:02,16:45:02,3814,63,,,,17535.14,0
10624130,16:46:20,16:46:20,2292,64,,,,17704.44,0
10624130,16:47:58,16:47:58,2293,65,,,,18021.62,0
10624130,16:48:57,16:48:57,2294,66,,,,18189.03,0
10624130,16:50:15,16:50:15,2295,67,,,,18437.81,0
10624130,16:51:30,16:51:30,2296,68,,,,18627.91,0
10624130,16:52:45,16:52:45,531,69,,,,18882.11,0
10624130,16:54:34,16:54:34,532,70,,,,19156.53,0
10624130,16:55:25,16:55:25,533,71,,,,19333.31,0
10624130,16:57:00,16:57:00,9822,72,,,,19665.07,
10624130,17:01:06,17:01:06,3584,73,,,,20122.85,0
10624130,17:07:20,17:07:20,3585,74,,,,20647.07,0
10624130,17:09:00,17:09:00,10070,75,,1,,20873.57,
10687070,23:46:00,23:46:00,10161,1,,,1,0,
10687070,23:48:08,23:48:08,162,2,,,,840.61,0
10687070,23:48:31,23:48:31,2326,3,,,,1008.48,0
10687070,23:49:00,23:49:00,2327,4,,,,1179.5,
10687070,23:49:35,23:49:35,2328,5,,,,1567.62,0
10687070,23:49:51,23:49:51,2329,6,,,,1713.47,0
10687070,23:50:11,23:50:11,2330,7,,,,1846.95,0
10687070,23:50:42,23:50:42,2331,8,,,,2117.3,0
10687070,23:51:15,23:51:15,2335,9,,,,2379.27,0
10687070,23:51:33,23:51:33,2336,10,,,,2535.9,0
10687070,23:51:39,23:51:39,2337,11,,,,2585.23,0
10687070,23:52:24,23:52:24,2496,12,,,,3149.13,0
10687070,23:53:05,23:53:05,2498,13,,,,3547.4,0
10687070,23:53:30,23:53:30,2499,14,,,,3812.22,0
10687070,23:53:51,23:53:51,2500,15,,,,4011.68,0
10687070,23:54:18,23:54:18,2501,16,,,,4280.47,0
10687070,23:54:40,23:54:40,2502,17,,,,4480.56,0
10687070,23:55:00,23:55:00,2503,18,,,,4701.34,
10687070,23:55:34,23:55:34,2504,19,,,,4992.95,0
10687070,23:55:51,23:55:51,2505,20,,,,5106.36,0
10687070,23:56:49,23:56:49,9923,21,,,,5393.47,0
10687070,23:57:17,23:57:17,9837,22,,,,5549.21,0
10687070,23:58:02,23:58:02,9835,23,,,,5800.47,0
10687070,23:58:54,23:58:54,2217,24,,,,5987.86,0
10687070,23:59:22,23:59:22,3801,25,,,,6158.87,0
10687070,23:59:54,23:59:54,3802,26,,,,6335.43,0
10687070,24:00:48,24:00:48,3803,27,,,,6598.75,0
10687070,24:01:09,24:01:09,3804,28,,,,6700.28,0
10687070,24:01:39,24:01:39,3805,29,,,,6858.96,0
10687070,24:02:25,24:02:25,3806,30,,,,7112.11,0
10687070,24:03:01,24:03:01,7730,31,,,,7317.36,0
10687070,24:03:35,24:03:35,2541,32,,,,7498.72,0
10687070,24:04:12,24:04:12,9036,33,,,,7693.11,0
10687070,24:06:00,24:06:00,9946,34,,,,8413.94,
10687070,24:07:13,24:07:13,2608,35,,,,9168.55,0
10687070,24:07:42,24:07:42,3807,36,,,,9398.89,0
10687070,24:08:06,24:08:06,3808,37,,,,9580.53,0
10687070,24:08:37,24:08:37,3809,38,,,,9829.85,0
10687070,24:09:11,24:09:11,3810,39,,,,10127.5,0
10687070,24:09:39,24:09:39,3811,40,,,,10356,0
10687070,24:10:00,24:10:00,3812,41,,,,10509.5,0
10687070,24:11:08,24:11:08,10028,42,,,,10970.76,0
10687070,24:12:00,24:12:00,9808,43,,,,11447.42,
10687070,24:12:48,24:12:48,2285,44,,,,11704.68,0
10687070,24:13:21,24:13:21,2286,45,,,,11834.82,0
10687070,24:14:04,24:14:04,10482,46,,,,12051.47,0
10687070,24:15:15,24:15:15,3814,47,,,,12322.49,0
10687070,24:16:06,24:16:06,2292,48,,,,12491.79,0
10687070,24:17:09,24:17:09,2293,49,,,,12808.97,0
10687070,24:17:47,24:17:47,2294,50,,,,12976.38,0
10687070,24:18:38,24:18:38,2295,51,,,,13225.16,0
10687070,24:19:26,24:19:26,2296,52,,,,13415.26,0
10687070,24:20:15,24:20:15,531,53,,,,13669.46,0
10687070,24:21:26,24:21:26,532,54,,,,13943.88,0
10687070,24:21:59,24:21:59,533,55,,,,14120.66,0
10687070,24:23:00,24:23:00,9822,56,,,,14452.42,
10687070,24:24:19,24:24:19,3584,57,,,,14910.2,0
10687070,24:26:19,24:26:19,3585,58,,,,15434.42,0
10687070,24:27:00,24:27:00,10070,59,,1,,15664.1,
10687100,23:46:00,23:46:00,10161,1,,,1,0,
10687100,23:48:08,23:48:08,162,2,,,,840.61,0
10687100,23:48:31,23:48:31,2326,3,,,,1008.48,0
10687100,23:49:00,23:49:00,2327,4,,,,1179.5,
10687100,23:49:35,23:49:35,2328,5,,,,1567.62,0
10687100,23:49:51,23:49:51,2329,6,,,,1713.47,0
10687100,23:50:11,23:50:11,2330,7,,,,1846.95,0
10687100,23:50:42,23:50:42,2331,8,,,,2117.3,0
10687100,23:51:15,23:51:15,2335,9,,,,2379.27,0
10687100,23:51:33,23:51:33,2336,10,,,,2535.9,0
10687100,23:51:39,23:51:39,2337,11,,,,2585.23,0
10687100,23:52:24,23:52:24,2496,12,,,,3149.13,0
10687100,23:53:05,23:53:05,2498,13,,,,3547.4,0
10687100,23:53:30,23:53:30,2499,14,,,,3812.22,0
10687100,23:53:51,23:53:51,2500,15,,,,4011.68,0
10687100,23:54:18,23:54:18,2501,16,,,,4280.47,0
10687100,23:54:40,23:54:40,2502,17,,,,4480.56,0
10687100,23:55:00,23:55:00,2503,18,,,,4701.34,
10687100,23:55:34,23:55:34,2504,19,,,,4992.95,0
10687100,23:55:51,23:55:51,2505,20,,,,5106.36,0
10687100,23:56:49,23:56:49,9923,21,,,,5393.47,0
10687100,23:57:17,23:57:17,9837,22,,,,5549.21,0
10687100,23:58:02,23:58:02,9835,23,,,,5800.47,0
10687100,23:58:54,23:58:54,2217,24,,,,5987.86,0
10687100,23:59:22,23:59:22,3801,25,,,,6158.87,0
10687100,23:59:54,23:59:54,3802,26,,,,6335.43,0
10687100,24:00:48,24:00:48,3803,27,,,,6598.75,0
10687100,24:01:09,24:01:09,3804,28,,,,6700.28,0
10687100,24:01:39,24:01:39,3805,29,,,,6858.96,0
10687100,24:02:25,24:02:25,3806,30,,,,7112.11,0
10687100,24:03:01,24:03:01,7730,31,,,,7317.36,0
10687100,24:03:35,24:03:35,2541,32,,,,7498.72,0
10687100,24:04:12,24:04:12,9036,33,,,,7693.11,0
10687100,24:06:00,24:06:00,9946,34,,,,8413.94,
10687100,24:07:13,24:07:13,2608,35,,,,9168.55,0
10687100,24:07:42,24:07:42,3807,36,,,,9398.89,0
10687100,24:08:06,24:08:06,3808,37,,,,9580.53,0
10687100,24:08:37,24:08:37,3809,38,,,,9829.85,0
10687100,24:09:11,24:09:11,3810,39,,,,10127.5,0
10687100,24:09:39,24:09:39,3811,40,,,,10356,0
10687100,24:10:00,24:10:00,3812,41,,,,10509.5,0
10687100,24:11:08,24:11:08,10028,42,,,,10970.76,0
10687100,24:12:00,24:12:00,9808,43,,,,11447.42,
10687100,24:12:48,24:12:48,2285,44,,,,11704.68,0
10687100,24:13:21,24:13:21,2286,45,,,,11834.82,0
10687100,24:14:04,24:14:04,10482,46,,,,12051.47,0
10687100,24:15:15,24:15:15,3814,47,,,,12322.49,0
10687100,24:16:06,24:16:06,2292,48,,,,12491.79,0
10687100,24:17:09,24:17:09,2293,49,,,,12808.97,0
10687100,24:17:47,24:17:47,2294,50,,,,12976.38,0
10687100,24:18:38,24:18:38,2295,51,,,,13225.16,0
10687100,24:19:26,24:19:26,2296,52,,,,13415.26,0
10687100,24:20:15,24:20:15,531,53,,,,13669.46,0
10687100,24:21:26,24:21:26,532,54,,,,13943.88,0
10687100,24:21:59,24:21:59,533,55,,,,14120.66,0
10687100,24:23:00,24:23:00,9822,56,,,,14452.42,
10687100,24:24:19,24:24:19,3584,57,,,,14910.2,0
10687100,24:26:19,24:26:19,3585,58,,,,15434.42,0
10687100,24:27:00,24:27:00,10070,59,,1,,15664.1,
10687140,23:46:00,23:46:00,10161,1,,,1,0,
10687140,23:48:08,23:48:08,162,2,,,,840.61,0
10687140,23:48:31,23:48:31,2326,3,,,,1008.48,0
10687140,23:49:00,23:49:00,2327,4,,,,1179.5,
10687140,23:49:35,23:49:35,2328,5,,,,1567.62,0
10687140,23:49:51,23:49:51,2329,6,,,,1713.47,0
10687140,23:50:11,23:50:11,2330,7,,,,1846.95,0
10687140,23:50:42,23:50:42,2331,8,,,,2117.3,0
10687140,23:51:15,23:51:15,2335,9,,,,2379.27,0
10687140,23:51:33,23:51:33,2336,10,,,,2535.9,0
10687140,23:51:39,23:51:39,2337,11,,,,2585.23,0
10687140,23:52:24,23:52:24,2496,12,,,,3149.13,0
10687140,23:53:05,23:53:05,2498,13,,,,3547.4,0
10687140,23:53:30,23:53:30,2499,14,,,,3812.22,0
10687140,23:53:51,23:53:51,2500,15,,,,4011.68,0
10687140,23:54:18,23:54:18,2501,16,,,,4280.47,0
10687140,23:54:40,23:54:40,2502,17,,,,4480.56,0
10687140,23:55:00,23:55:00,2503,18,,,,4701.34,
10687140,23:55:34,23:55:34,2504,19,,,,4992.95,0
10687140,23:55:51,23:55:51,2505,20,,,,5106.36,0
10687140,23:56:49,23:56:49,9923,21,,,,5393.47,0
10687140,23:57:17,23:57:17,9837,22,,,,5549.21,0
10687140,23:58:02,23:58:02,9835,23,,,,5800.47,0
10687140,23:58:54,23:58:54,2217,24,,,,5987.86,0
10687140,23:59:22,23:59:22,3801,25,,,,6158.87,0
10687140,23:59:54,23:59:54,3802,26,,,,6335.43,0
10687140,24:00:48,24:00:48,3803,27,,,,6598.75,0
10687140,24:01:09,24:01:09,3804,28,,,,6700.28,0
10687140,24:01:39,24:01:39,3805,29,,,,6858.96,0
10687140,24:02:25,24:02:25,3806,30,,,,7112.11,0
10687140,24:03:01,24:03:01,7730,31,,,,7317.36,0
10687140,24:03:35,24:03:35,2541,32,,,,7498.72,0
10687140,24:04:12,24:04:12,9036,33,,,,7693.11,0
10687140,24:06:00,24:06:00,9946,34,,,,8413.94,
10687140,24:07:13,24:07:13,2608,35,,,,9168.55,0
10687140,24:07:42,24:07:42,3807,36,,,,9398.89,0
10687140,24:08:06,24:08:06,3808,37,,,,9580.53,0
10687140,24:08:37,24:08:37,3809,38,,,,9829.85,0
10687140,24:09:11,24:09:11,3810,39,,,,10127.5,0
10687140,24:09:39,24:09:39,3811,40,,,,10356,0
10687140,24:10:00,24:10:00,3812,41,,,,10509.5,0
10687140,24:11:08,24:11:08,10028,42,,,,10970.76,0
10687140,24:12:00,24:12:00,9808,43,,,,11447.42,
10687140,24:12:48,24:12:48,2285,44,,,,11704.68,0
10687140,24:13:21,24:13:21,2286,45,,,,11834.82,0
10687140,24:14:04,24:14:04,10482,46,,,,12051.47,0
10687140,24:15:15,24:15:15,3814,47,,,,12322.49,0
10687140,24:16:06,24:16:06,2292,48,,,,12491.79,0
10687140,24:17:09,24:17:09,2293,49,,,,12808.97,0
10687140,24:17:47,24:17:47,2294,50,,,,12976.38,0
10687140,24:18:38,24:18:38,2295,51,,,,13225.16,0
10687140,24:19:26,24:19:26,2296,52,,,,13415.26,0
10687140,24:20:15,24:20:15,531,53,,,,13669.46,0
10687140,24:21:26,24:21:26,532,54,,,,13943.88,0
10687140,24:21:59,24:21:59,533,55,,,,14120.66,0
10687140,24:23:00,24:23:00,9822,56,,,,14452.42,
10687140,24:24:19,24:24:19,3584,57,,,,14910.2,0
10687140,24:26:19,24:26:19,3585,58,,,,15434.42,0
10687140,24:27:00,24:27:00,10070,59,,1,,15664.1,
10852020,15:11:00,15:11:00,10161,1,,,1,0,
10852020,15:14:34,15:14:34,162,2,,,,840.61,0
10852020,15:15:12,15:15:12,2326,3,,,,1008.48,0
10852020,15:16:00,15:16:00,2327,4,,,,1179.5,
10852020,15:17:10,15:17:10,2328,5,,,,1567.62,0
10852020,15:17:43,15:17:43,2329,6,,,,1713.47,0
10852020,15:18:22,15:18:22,2330,7,,,,1846.95,0
10852020,15:19:25,15:19:25,2331,8,,,,2117.3,0
10852020,15:20:30,15:20:30,2335,9,,,,2379.27,0
10852020,15:21:06,15:21:06,2336,10,,,,2535.9,0
10852020,15:21:19,15:21:19,2337,11,,,,2585.23,0
10852020,15:22:48,15:22:48,2496,12,,,,3149.13,0
10852020,15:24:11,15:24:11,2498,13,,,,3547.4,0
10852020,15:25:00,15:25:00,2499,14,,,,3812.22,0
10852020,15:25:42,15:25:42,2500,15,,,,4011.68,0
10852020,15:26:36,15:26:36,2501,16,,,,4280.47,0
10852020,15:27:21,15:27:21,2502,17,,,,4480.56,0
10852020,15:28:00,15:28:00,2503,18,,,,4701.34,
10852020,15:28:50,15:28:50,2504,19,,,,4992.95,0
10852020,15:29:15,15:29:15,2505,20,,,,5106.36,0
10852020,15:30:39,15:30:39,9923,21,,,,5393.47,0
10852020,15:31:20,15:31:20,9837,22,,,,5549.21,0
10852020,15:32:25,15:32:25,9835,23,,,,5800.47,0
10852020,15:33:40,15:33:40,2217,24,,,,5987.86,0
10852020,15:34:21,15:34:21,3801,25,,,,6158.87,0
10852020,15:35:08,15:35:08,3802,26,,,,6335.43,0
10852020,15:36:26,15:36:26,3803,27,,,,6598.75,0
10852020,15:36:57,15:36:57,3804,28,,,,6700.28,0
10852020,15:37:41,15:37:41,3805,29,,,,6858.96,0
10852020,15:38:47,15:38:47,3806,30,,,,7112.11,0
10852020,15:39:40,15:39:40,7730,31,,,,7317.36,0
10852020,15:40:30,15:40:30,2541,32,,,,7498.72,0
10852020,15:41:23,15:41:23,9036,33,,,,7693.11,0
10852020,15:44:00,15:44:00,9946,34,,,,8413.94,
10852020,15:46:27,15:46:27,2608,35,,,,9168.55,0
10852020,15:47:24,15:47:24,3807,36,,,,9398.89,0
10852020,15:48:12,15:48:12,3808,37,,,,9580.53,0
10852020,15:49:14,15:49:14,3809,38,,,,9829.85,0
10852020,15:50:22,15:50:22,3810,39,,,,10127.5,0
10852020,15:51:19,15:51:19,3811,40,,,,10356,0
10852020,15:52:01,15:52:01,3812,41,,,,10509.5,0
10852020,15:54:17,15:54:17,10028,42,,,,10970.76,0
10852020,15:56:00,15:56:00,9808,43,,,,11447.42,
10852020,15:57:18,15:57:18,2285,44,,,,11704.68,0
10852020,15:58:12,15:58:12,2286,45,,,,11834.82,0
10852020,15:59:23,15:59:23,10482,46,,,,12051.47,0
10852020,16:01:19,16:01:19,3814,47,,,,12322.49,0
10852020,16:02:42,16:02:42,2292,48,,,,12491.79,0
10852020,16:04:26,16:04:26,2293,49,,,,12808.97,0
10852020,16:05:29,16:05:29,2294,50,,,,12976.38,0
10852020,16:06:52,16:06:52,2295,51,,,,13225.16,0
10852020,16:08:11,16:08:11,2296,52,,,,13415.26,0
10852020,16:09:30,16:09:30,531,53,,,,13669.46,0
10852020,16:11:26,16:11:26,532,54,,,,13943.88,0
10852020,16:12:20,16:12:20,533,55,,,,14120.66,0
10852020,16:14:00,16:14:00,9822,56,,,,14452.42,
10852020,16:18:17,16:18:17,3584,57,,,,14910.2,0
10852020,16:24:47,16:24:47,3585,58,,,,15434.42,0
10852020,16:27:00,16:27:00,10070,59,,1,,15664.1,
10852030,15:11:00,15:11:00,10161,1,,,1,0,
10852030,15:14:34,15:14:34,162,2,,,,840.61,0
10852030,15:15:12,15:15:12,2326,3,,,,1008.48,0
10852030,15:16:00,15:16:00,2327,4,,,,1179.5,
10852030,15:17:10,15:17:10,2328,5,,,,1567.62,0
10852030,15:17:43,15:17:43,2329,6,,,,1713.47,0
10852030,15:18:22,15:18:22,2330,7,,,,1846.95,0
10852030,15:19:25,15:19:25,2331,8,,,,2117.3,0
10852030,15:20:30,15:20:30,2335,9,,,,2379.27,0
10852030,15:21:06,15:21:06,2336,10,,,,2535.9,0
10852030,15:21:19,15:21:19,2337,11,,,,2585.23,0
10852030,15:22:48,15:22:48,2496,12,,,,3149.13,0
10852030,15:24:11,15:24:11,2498,13,,,,3547.4,0
10852030,15:25:00,15:25:00,2499,14,,,,3812.22,0
10852030,15:25:42,15:25:42,2500,15,,,,4011.68,0
10852030,15:26:36,15:26:36,2501,16,,,,4280.47,0
10852030,15:27:21,15:27:21,2502,17,,,,4480.56,0
10852030,15:28:00,15:28:00,2503,18,,,,4701.34,
10852030,15:28:50,15:28:50,2504,19,,,,4992.95,0
10852030,15:29:15,15:29:15,2505,20,,,,5106.36,0
10852030,15:30:39,15:30:39,9923,21,,,,5393.47,0
10852030,15:31:20,15:31:20,9837,22,,,,5549.21,0
10852030,15:32:25,15:32:25,9835,23,,,,5800.47,0
10852030,15:33:40,15:33:40,2217,24,,,,5987.86,0
10852030,15:34:21,15:34:21,3801,25,,,,6158.87,0
10852030,15:35:08,15:35:08,3802,26,,,,6335.43,0
10852030,15:36:26,15:36:26,3803,27,,,,6598.75,0
10852030,15:36:57,15:36:57,3804,28,,,,6700.28,0
10852030,15:37:41,15:37:41,3805,29,,,,6858.96,0
10852030,15:38:47,15:38:47,3806,30,,,,7112.11,0
10852030,15:39:40,15:39:40,7730,31,,,,7317.36,0
10852030,15:40:30,15:40:30,2541,32,,,,7498.72,0
10852030,15:41:23,15:41:23,9036,33,,,,7693.11,0
10852030,15:44:00,15:44:00,9946,34,,,,8413.94,
10852030,15:46:27,15:46:27,2608,35,,,,9168.55,0
10852030,15:47:24,15:47:24,3807,36,,,,9398.89,0
10852030,15:48:12,15:48:12,3808,37,,,,9580.53,0
10852030,15:49:14,15:49:14,3809,38,,,,9829.85,0
10852030,15:50:22,15:50:22,3810,39,,,,10127.5,0
10852030,15:51:19,15:51:19,3811,40,,,,10356,0
10852030,15:52:01,15:52:01,3812,41,,,,10509.5,0
10852030,15:54:17,15:54:17,10028,42,,,,10970.76,0
10852030,15:56:00,15:56:00,9808,43,,,,11447.42,
10852030,15:57:18,15:57:18,2285,44,,,,11704.68,0
10852030,15:58:12,15:58:12,2286,45,,,,11834.82,0
10852030,15:59:23,15:59:23,10482,46,,,,12051.47,0
10852030,16:01:19,16:01:19,3814,47,,,,12322.49,0
10852030,16:02:42,16:02:42,2292,48,,,,12491.79,0
10852030,16:04:26,16:04:26,2293,49,,,,12808.97,0
10852030,16:05:29,16:05:29,2294,50,,,,12976.38,0
10852030,16:06:52,16:06:52,2295,51,,,,13225.16,0
10852030,16:08:11,16:08:11,2296,52,,,,13415.26,0
10852030,16:09:30,16:09:30,531,53,,,,13669.46,0
10852030,16:11:26,16:11:26,532,54,,,,13943.88,0
10852030,16:12:20,16:12:20,533,55,,,,14120.66,0
10852030,16:14:00,16:14:00,9822,56,,,,14452.42,
10852030,16:18:17,16:18:17,3584,57,,,,14910.2,0
10852030,16:24:47,16:24:47,3585,58,,,,15434.42,0
10852030,16:27:00,16:27:00,10070,59,,1,,15664.1,
10852040,15:11:00,15:11:00,10161,1,,,1,0,
10852040,15:14:34,15:14:34,162,2,,,,840.61,0
10852040,15:15:12,15:15:12,2326,3,,,,1008.48,0
10852040,15:16:00,15:16:00,2327,4,,,,1179.5,
10852040,15:17:10,15:17:10,2328,5,,,,1567.62,0
10852040,15:17:43,15:17:43,2329,6,,,,1713.47,0
10852040,15:18:22,15:18:22,2330,7,,,,1846.95,0
10852040,15:19:25,15:19:25,2331,8,,,,2117.3,0
10852040,15:20:30,15:20:30,2335,9,,,,2379.27,0
10852040,15:21:06,15:21:06,2336,10,,,,2535.9,0
10852040,15:21:19,15:21:19,2337,11,,,,2585.23,0
10852040,15:22:48,15:22:48,2496,12,,,,3149.13,0
10852040,15:24:11,15:24:11,2498,13,,,,3547.4,0
10852040,15:25:00,15:25:00,2499,14,,,,3812.22,0
10852040,15:25:42,15:25:42,2500,15,,,,4011.68,0
10852040,15:26:36,15:26:36,2501,16,,,,4280.47,0
10852040,15:27:21,15:27:21,2502,17,,,,4480.56,0
10852040,15:28:00,15:28:00,2503,18,,,,4701.34,
10852040,15:28:50,15:28:50,2504,19,,,,4992.95,0
10852040,15:29:15,15:29:15,2505,20,,,,5106.36,0
10852040,15:30:39,15:30:39,9923,21,,,,5393.47,0
10852040,15:31:20,15:31:20,9837,22,,,,5549.21,0
10852040,15:32:25,15:32:25,9835,23,,,,5800.47,0
10852040,15:33:40,15:33:40,2217,24,,,,5987.86,0
10852040,15:34:21,15:34:21,3801,25,,,,6158.87,0
10852040,15:35:08,15:35:08,3802,26,,,,6335.43,0
10852040,15:36:26,15:36:26,3803,27,,,,6598.75,0
10852040,15:36:57,15:36:57,3804,28,,,,6700.28,0
10852040,15:37:41,15:37:41,3805,29,,,,6858.96,0
10852040,15:38:47,15:38:47,3806,30,,,,7112.11,0
10852040,15:39:40,15:39:40,7730,31,,,,7317.36,0
10852040,15:40:30,15:40:30,2541,32,,,,7498.72,0
10852040,15:41:23,15:41:23,9036,33,,,,7693.11,0
10852040,15:44:00,15:44:00,9946,34,,,,8413.94,
10852040,15:46:27,15:46:27,2608,35,,,,9168.55,0
10852040,15:47:24,15:47:24,3807,36,,,,9398.89,0
10852040,15:48:12,15:48:12,3808,37,,,,9580.53,0
10852040,15:49:14,15:49:14,3809,38,,,,9829.85,0
10852040,15:50:22,15:50:22,3810,39,,,,10127.5,0
10852040,15:51:19,15:51:19,3811,40,,,,10356,0
10852040,15:52:01,15:52:01,3812,41,,,,10509.5,0
10852040,15:54:17,15:54:17,10028,42,,,,10970.76,0
10852040,15:56:00,15:56:00,9808,43,,,,11447.42,
10852040,15:57:18,15:57:18,2285,44,,,,11704.68,0
10852040,15:58:12,15:58:12,2286,45,,,,11834.82,0
10852040,15:59:23,15:59:23,10482,46,,,,12051.47,0
10852040,16:01:19,16:01:19,3814,47,,,,12322.49,0
10852040,16:02:42,16:02:42,2292,48,,,,12491.79,0
10852040,16:04:26,16:04:26,2293,49,,,,12808.97,0
10852040,16:05:29,16:05:29,2294,50,,,,12976.38,0
10852040,16:06:52,16:06:52,2295,51,,,,13225.16,0
10852040,16:08:11,16:08:11,2296,52,,,,13415.26,0
10852040,16:09:30,16:09:30,531,53,,,,13669.46,0
10852040,16:11:26,16:11:26,532,54,,,,13943.88,0
10852040,16:12:20,16:12:20,533,55,,,,14120.66,0
10852040,16:14:00,16:14:00,9822,56,,,,14452.42,
10852040,16:18:17,16:18:17,3584,57,,,,14910.2,0
10852040,16:24:47,16:24:47,3585,58,,,,15434.42,0
10852040,16:27:00,16:27:00,10070,59,,1,,15664.1,
10852050,15:11:00,15:11:00,10161,1,,,1,0,
10852050,15:14:34,15:14:34,162,2,,,,840.61,0
10852050,15:15:12,15:15:12,2326,3,,,,1008.48,0
10852050,15:16:00,15:16:00,2327,4,,,,1179.5,
10852050,15:17:10,15:17:10,2328,5,,,,1567.62,0
10852050,15:17:43,15:17:43,2329,6,,,,1713.47,0
10852050,15:18:22,15:18:22,2330,7,,,,1846.95,0
10852050,15:19:25,15:19:25,2331,8,,,,2117.3,0
10852050,15:20:30,15:20:30,2335,9,,,,2379.27,0
10852050,15:21:06,15:21:06,2336,10,,,,2535.9,0
10852050,15:21:19,15:21:19,2337,11,,,,2585.23,0
10852050,15:22:48,15:22:48,2496,12,,,,3149.13,0
10852050,15:24:11,15:24:11,2498,13,,,,3547.4,0
10852050,15:25:00,15:25:00,2499,14,,,,3812.22,0
10852050,15:25:42,15:25:42,2500,15,,,,4011.68,0
10852050,15:26:36,15:26:36,2501,16,,,,4280.47,0
10852050,15:27:21,15:27:21,2502,17,,,,4480.56,0
10852050,15:28:00,15:28:00,2503,18,,,,4701.34,
10852050,15:28:50,15:28:50,2504,19,,,,4992.95,0
10852050,15:29:15,15:29:15,2505,20,,,,5106.36,0
10852050,15:30:39,15:30:39,9923,21,,,,5393.47,0
10852050,15:31:20,15:31:20,9837,22,,,,5549.21,0
10852050,15:32:25,15:32:25,9835,23,,,,5800.47,0
10852050,15:33:40,15:33:40,2217,24,,,,5987.86,0
10852050,15:34:21,15:34:21,3801,25,,,,6158.87,0
10852050,15:35:08,15:35:08,3802,26,,,,6335.43,0
10852050,15:36:26,15:36:26,3803,27,,,,6598.75,0
10852050,15:36:57,15:36:57,3804,28,,,,6700.28,0
10852050,15:37:41,15:37:41,3805,29,,,,6858.96,0
10852050,15:38:47,15:38:47,3806,30,,,,7112.11,0
10852050,15:39:40,15:39:40,7730,31,,,,7317.36,0
10852050,15:40:30,15:40:30,2541,32,,,,7498.72,0
10852050,15:41:23,15:41:23,9036,33,,,,7693.11,0
10852050,15:44:00,15:44:00,9946,34,,,,8413.94,
10852050,15:46:27,15:46:27,2608,35,,,,9168.55,0
10852050,15:47:24,15:47:24,3807,36,,,,9398.89,0
10852050,15:48:12,15:48:12,3808,37,,,,9580.53,0
10852050,15:49:14,15:49:14,3809,38,,,,9829.85,0
10852050,15:50:22,15:50:22,3810,39,,,,10127.5,0
10852050,15:51:19,15:51:19,3811,40,,,,10356,0
10852050,15:52:01,15:52:01,3812,41,,,,10509.5,0
10852050,15:54:17,15:54:17,10028,42,,,,10970.76,0
10852050,15:56:00,15:56:00,9808,43,,,,11447.42,
10852050,15:57:18,15:57:18,2285,44,,,,11704.68,0
10852050,15:58:12,15:58:12,2286,45,,,,11834.82,0
10852050,15:59:23,15:59:23,10482,46,,,,12051.47,0
10852050,16:01:19,16:01:19,3814,47,,,,12322.49,0
10852050,16:02:42,16:02:42,2292,48,,,,12491.79,0
10852050,16:04:26,16:04:26,2293,49,,,,12808.97,0
10852050,16:05:29,16:05:29,2294,50,,,,12976.38,0
10852050,16:06:52,16:06:52,2295,51,,,,13225.16,0
10852050,16:08:11,16:08:11,2296,52,,,,13415.26,0
10852050,16:09:30,16:09:30,531,53,,,,13669.46,0
10852050,16:11:26,16:11:26,532,54,,,,13943.88,0
10852050,16:12:20,16:12:20,533,55,,,,14120.66,0
10852050,16:14:00,16:14:00,9822,56,,,,14452.42,
10852050,16:18:17,16:18:17,3584,57,,,,14910.2,0
10852050,16:24:47,16:24:47,3585,58,,,,15434.42,0
10852050,16:27:00,16:27:00,10070,59,,1,,15664.1,
10852060,15:11:00,15:11:00,10161,1,,,1,0,
10852060,15:14:34,15:14:34,162,2,,,,840.61,0
10852060,15:15:12,15:15:12,2326,3,,,,1008.48,0
10852060,15:16:00,15:16:00,2327,4,,,,1179.5,
10852060,15:17:10,15:17:10,2328,5,,,,1567.62,0
10852060,15:17:43,15:17:43,2329,6,,,,1713.47,0
10852060,15:18:22,15:18:22,2330,7,,,,1846.95,0
10852060,15:19:25,15:19:25,2331,8,,,,2117.3,0
10852060,15:20:30,15:20:30,2335,9,,,,2379.27,0
10852060,15:21:06,15:21:06,2336,10,,,,2535.9,0
10852060,15:21:19,15:21:19,2337,11,,,,2585.23,0
10852060,15:22:48,15:22:48,2496,12,,,,3149.13,0
10852060,15:24:11,15:24:11,2498,13,,,,3547.4,0
10852060,15:25:00,15:25:00,2499,14,,,,3812.22,0
10852060,15:25:42,15:25:42,2500,15,,,,4011.68,0
10852060,15:26:36,15:26:36,2501,16,,,,4280.47,0
10852060,15:27:21,15:27:21,2502,17,,,,4480.56,0
10852060,15:28:00,15:28:00,2503,18,,,,4701.34,
10852060,15:28:50,15:28:50,2504,19,,,,4992.95,0
10852060,15:29:15,15:29:15,2505,20,,,,5106.36,0
10852060,15:30:39,15:30:39,9923,21,,,,5393.47,0
10852060,15:31:20,15:31:20,9837,22,,,,5549.21,0
10852060,15:32:25,15:32:25,9835,23,,,,5800.47,0
10852060,15:33:40,15:33:40,2217,24,,,,5987.86,0
10852060,15:34:21,15:34:21,3801,25,,,,6158.87,0
10852060,15:35:08,15:35:08,3802,26,,,,6335.43,0
10852060,15:36:26,15:36:26,3803,27,,,,6598.75,0
10852060,15:36:57,15:36:57,3804,28,,,,6700.28,0
10852060,15:37:41,15:37:41,3805,29,,,,6858.96,0
10852060,15:38:47,15:38:47,3806,30,,,,7112.11,0
10852060,15:39:40,15:39:40,7730,31,,,,7317.36,0
10852060,15:40:30,15:40:30,2541,32,,,,7498.72,0
10852060,15:41:23,15:41:23,9036,33,,,,7693.11,0
10852060,15:44:00,15:44:00,9946,34,,,,8413.94,
10852060,15:46:27,15:46:27,2608,35,,,,9168.55,0
10852060,15:47:24,15:47:24,3807,36,,,,9398.89,0
10852060,15:48:12,15:48:12,3808,37,,,,9580.53,0
10852060,15:49:14,15:49:14,3809,38,,,,9829.85,0
10852060,15:50:22,15:50:22,3810,39,,,,10127.5,0
10852060,15:51:19,15:51:19,3811,40,,,,10356,0
10852060,15:52:01,15:52:01,3812,41,,,,10509.5,0
10852060,15:54:17,15:54:17,10028,42,,,,10970.76,0
10852060,15:56:00,15:56:00,9808,43,,,,11447.42,
10852060,15:57:18,15:57:18,2285,44,,,,11704.68,0
10852060,15:58:12,15:58:12,2286,45,,,,11834.82,0
10852060,15:59:23,15:59:23,10482,46,,,,12051.47,0
10852060,16:01:19,16:01:19,3814,47,,,,12322.49,0
10852060,16:02:42,16:02:42,2292,48,,,,12491.79,0
10852060,16:04:26,16:04:26,2293,49,,,,12808.97,0
10852060,16:05:29,16:05:29,2294,50,,,,12976.38,0
10852060,16:06:52,16:06:52,2295,51,,,,13225.16,0
10852060,16:08:11,16:08:11,2296,52,,,,13415.26,0
10852060,16:09:30,16:09:30,531,53,,,,13669.46,0
10852060,16:11:26,16:11:26,532,54,,,,13943.88,0
10852060,16:12:20,16:12:20,533,55,,,,14120.66,0
10852060,16:14:00,16:14:00,9822,56,,,,14452.42,
10852060,16:18:17,16:18:17,3584,57,,,,14910.2,0
10852060,16:24:47,16:24:47,3585,58,,,,15434.42,0
10852060,16:27:00,16:27:00,10070,59,,1,,15664.1,
10852080,15:11:00,15:11:00,10161,1,,,1,0,
10852080,15:14:34,15:14:34,162,2,,,,840.61,0
10852080,15:15:12,15:15:12,2326,3,,,,1008.48,0
10852080,15:16:00,15:16:00,2327,4,,,,1179.5,
10852080,15:17:10,15:17:10,2328,5,,,,1567.62,0
10852080,15:17:43,15:17:43,2329,6,,,,1713.47,0
10852080,15:18:22,15:18:22,2330,7,,,,1846.95,0
10852080,15:19:25,15:19:25,2331,8,,,,2117.3,0
10852080,15:20:30,15:20:30,2335,9,,,,2379.27,0
10852080,15:21:06,15:21:06,2336,10,,,,2535.9,0
10852080,15:21:19,15:21:19,2337,11,,,,2585.23,0
10852080,15:22:48,15:22:48,2496,12,,,,3149.13,0
10852080,15:24:11,15:24:11,2498,13,,,,3547.4,0
10852080,15:25:00,15:25:00,2499,14,,,,3812.22,0
10852080,15:25:42,15:25:42,2500,15,,,,4011.68,0
10852080,15:26:36,15:26:36,2501,16,,,,4280.47,0
10852080,15:27:21,15:27:21,2502,17,,,,4480.56,0
10852080,15:28:00,15:28:00,2503,18,,,,4701.34,
10852080,15:28:50,15:28:50,2504,19,,,,4992.95,0
10852080,15:29:15,15:29:15,2505,20,,,,5106.36,0
10852080,15:30:39,15:30:39,9923,21,,,,5393.47,0
10852080,15:31:20,15:31:20,9837,22,,,,5549.21,0
10852080,15:32:25,15:32:25,9835,23,,,,5800.47,0
10852080,15:33:40,15:33:40,2217,24,,,,5987.86,0
10852080,15:34:21,15:34:21,3801,25,,,,6158.87,0
10852080,15:35:08,15:35:08,3802,26,,,,6335.43,0
10852080,15:36:26,15:36:26,3803,27,,,,6598.75,0
10852080,15:36:57,15:36:57,3804,28,,,,6700.28,0
10852080,15:37:41,15:37:41,3805,29,,,,6858.96,0
10852080,15:38:47,15:38:47,3806,30,,,,7112.11,0
10852080,15:39:40,15:39:40,7730,31,,,,7317.36,0
10852080,15:40:30,15:40:30,2541,32,,,,7498.72,0
10852080,15:41:23,15:41:23,9036,33,,,,7693.11,0
10852080,15:44:00,15:44:00,9946,34,,,,8413.94,
10852080,15:46:27,15:46:27,2608,35,,,,9168.55,0
10852080,15:47:24,15:47:24,3807,36,,,,9398.89,0
10852080,15:48:12,15:48:12,3808,37,,,,9580.53,0
10852080,15:49:14,15:49:14,3809,38,,,,9829.85,0
10852080,15:50:22,15:50:22,3810,39,,,,10127.5,0
10852080,15:51:19,15:51:19,3811,40,,,,10356,0
10852080,15:52:01,15:52:01,3812,41,,,,10509.5,0
10852080,15:54:17,15:54:17,10028,42,,,,10970.76,0
10852080,15:56:00,15:56:00,9808,43,,,,11447.42,
10852080,15:57:18,15:57:18,2285,44,,,,11704.68,0
10852080,15:58:12,15:58:12,2286,45,,,,11834.82,0
10852080,15:59:23,15:59:23,10482,46,,,,12051.47,0
10852080,16:01:19,16:01:19,3814,47,,,,12322.49,0
10852080,16:02:42,16:02:42,2292,48,,,,12491.79,0
10852080,16:04:26,16:04:26,2293,49,,,,12808.97,0
10852080,16:05:29,16:05:29,2294,50,,,,12976.38,0
10852080,16:06:52,16:06:52,2295,51,,,,13225.16,0
10852080,16:08:11,16:08:11,2296,52,,,,13415.26,0
10852080,16:09:30,16:09:30,531,53,,,,13669.46,0
10852080,16:11:26,16:11:26,532,54,,,,13943.88,0
10852080,16:12:20,16:12:20,533,55,,,,14120.66,0
10852080,16:14:00,16:14:00,9822,56,,,,14452.42,
10852080,16:18:17,16:18:17,3584,57,,,,14910.2,0
10852080,16:24:47,16:24:47,3585,58,,,,15434.42,0
10852080,16:27:00,16:27:00,10070,59,,1,,15664.1,
10852090,15:11:00,15:11:00,10161,1,,,1,0,
10852090,15:14:34,15:14:34,162,2,,,,840.61,0
10852090,15:15:12,15:15:12,2326,3,,,,1008.48,0
10852090,15:16:00,15:16:00,2327,4,,,,1179.5,
10852090,15:17:10,15:17:10,2328,5,,,,1567.62,0
10852090,15:17:43,15:17:43,2329,6,,,,1713.47,0
10852090,15:18:22,15:18:22,2330,7,,,,1846.95,0
10852090,15:19:25,15:19:25,2331,8,,,,2117.3,0
10852090,15:20:30,15:20:30,2335,9,,,,2379.27,0
10852090,15:21:06,15:21:06,2336,10,,,,2535.9,0
10852090,15:21:19,15:21:19,2337,11,,,,2585.23,0
10852090,15:22:48,15:22:48,2496,12,,,,3149.13,0
10852090,15:24:11,15:24:11,2498,13,,,,3547.4,0
10852090,15:25:00,15:25:00,2499,14,,,,3812.22,0
10852090,15:25:42,15:25:42,2500,15,,,,4011.68,0
10852090,15:26:36,15:26:36,2501,16,,,,4280.47,0
10852090,15:27:21,15:27:21,2502,17,,,,4480.56,0
10852090,15:28:00,15:28:00,2503,18,,,,4701.34,
10852090,15:28:50,15:28:50,2504,19,,,,4992.95,0
10852090,15:29:15,15:29:15,2505,20,,,,5106.36,0
10852090,15:30:39,15:30:39,9923,21,,,,5393.47,0
10852090,15:31:20,15:31:20,9837,22,,,,5549.21,0
10852090,15:32:25,15:32:25,9835,23,,,,5800.47,0
10852090,15:33:40,15:33:40,2217,24,,,,5987.86,0
10852090,15:34:21,15:34:21,3801,25,,,,6158.87,0
10852090,15:35:08,15:35:08,3802,26,,,,6335.43,0
10852090,15:36:26,15:36:26,3803,27,,,,6598.75,0
10852090,15:36:57,15:36:57,3804,28,,,,6700.28,0
10852090,15:37:41,15:37:41,3805,29,,,,6858.96,0
10852090,15:38:47,15:38:47,3806,30,,,,7112.11,0
10852090,15:39:40,15:39:40,7730,31,,,,7317.36,0
10852090,15:40:30,15:40:30,2541,32,,,,7498.72,0
10852090,15:41:23,15:41:23,9036,33,,,,7693.11,0
10852090,15:44:00,15:44:00,9946,34,,,,8413.94,
10852090,15:46:27,15:46:27,2608,35,,,,9168.55,0
10852090,15:47:24,15:47:24,3807,36,,,,9398.89,0
10852090,15:48:12,15:48:12,3808,37,,,,9580.53,0
10852090,15:49:14,15:49:14,3809,38,,,,9829.85,0
10852090,15:50:22,15:50:22,3810,39,,,,10127.5,0
10852090,15:51:19,15:51:19,3811,40,,,,10356,0
10852090,15:52:01,15:52:01,3812,41,,,,10509.5,0
10852090,15:54:17,15:54:17,10028,42,,,,10970.76,0
10852090,15:56:00,15:56:00,9808,43,,,,11447.42,
10852090,15:57:18,15:57:18,2285,44,,,,11704.68,0
10852090,15:58:12,15:58:12,2286,45,,,,11834.82,0
10852090,15:59:23,15:59:23,10482,46,,,,12051.47,0
10852090,16:01:19,16:01:19,3814,47,,,,12322.49,0
10852090,16:02:42,16:02:42,2292,48,,,,12491.79,0
10852090,16:04:26,16:04:26,2293,49,,,,12808.97,0
10852090,16:05:29,16:05:29,2294,50,,,,12976.38,0
10852090,16:06:52,16:06:52,2295,51,,,,13225.16,0
10852090,16:08:11,16:08:11,2296,52,,,,13415.26,0
10852090,16:09:30,16:09:30,531,53,,,,13669.46,0
10852090,16:11:26,16:11:26,532,54,,,,13943.88,0
10852090,16:12:20,16:12:20,533,55,,,,14120.66,0
10852090,16:14:00,16:14:00,9822,56,,,,14452.42,
10852090,16:18:17,16:18:17,3584,57,,,,14910.2,0
10852090,16:24:47,16:24:47,3585,58,,,,15434.42,0
10852090,16:27:00,16:27:00,10070,59,,1,,15664.1,
10852120,15:11:00,15:11:00,10161,1,,,1,0,
10852120,15:14:34,15:14:34,162,2,,,,840.61,0
10852120,15:15:12,15:15:12,2326,3,,,,1008.48,0
10852120,15:16:00,15:16:00,2327,4,,,,1179.5,
10852120,15:17:10,15:17:10,2328,5,,,,1567.62,0
10852120,15:17:43,15:17:43,2329,6,,,,1713.47,0
10852120,15:18:22,15:18:22,2330,7,,,,1846.95,0
10852120,15:19:25,15:19:25,2331,8,,,,2117.3,0
10852120,15:20:30,15:20:30,2335,9,,,,2379.27,0
10852120,15:21:06,15:21:06,2336,10,,,,2535.9,0
10852120,15:21:19,15:21:19,2337,11,,,,2585.23,0
10852120,15:22:48,15:22:48,2496,12,,,,3149.13,0
10852120,15:24:11,15:24:11,2498,13,,,,3547.4,0
10852120,15:25:00,15:25:00,2499,14,,,,3812.22,0
10852120,15:25:42,15:25:42,2500,15,,,,4011.68,0
10852120,15:26:36,15:26:36,2501,16,,,,4280.47,0
10852120,15:27:21,15:27:21,2502,17,,,,4480.56,0
10852120,15:28:00,15:28:00,2503,18,,,,4701.34,
10852120,15:28:50,15:28:50,2504,19,,,,4992.95,0
10852120,15:29:15,15:29:15,2505,20,,,,5106.36,0
10852120,15:30:39,15:30:39,9923,21,,,,5393.47,0
10852120,15:31:20,15:31:20,9837,22,,,,5549.21,0
10852120,15:32:25,15:32:25,9835,23,,,,5800.47,0
10852120,15:33:40,15:33:40,2217,24,,,,5987.86,0
10852120,15:34:21,15:34:21,3801,25,,,,6158.87,0
10852120,15:35:08,15:35:08,3802,26,,,,6335.43,0
10852120,15:36:26,15:36:26,3803,27,,,,6598.75,0
10852120,15:36:57,15:36:57,3804,28,,,,6700.28,0
10852120,15:37:41,15:37:41,3805,29,,,,6858.96,0
10852120,15:38:47,15:38:47,3806,30,,,,7112.11,0
10852120,15:39:40,15:39:40,7730,31,,,,7317.36,0
10852120,15:40:30,15:40:30,2541,32,,,,7498.72,0
10852120,15:41:23,15:41:23,9036,33,,,,7693.11,0
10852120,15:44:00,15:44:00,9946,34,,,,8413.94,
10852120,15:46:27,15:46:27,2608,35,,,,9168.55,0
10852120,15:47:24,15:47:24,3807,36,,,,9398.89,0
10852120,15:48:12,15:48:12,3808,37,,,,9580.53,0
10852120,15:49:14,15:49:14,3809,38,,,,9829.85,0
10852120,15:50:22,15:50:22,3810,39,,,,10127.5,0
10852120,15:51:19,15:51:19,3811,40,,,,10356,0
10852120,15:52:01,15:52:01,3812,41,,,,10509.5,0
10852120,15:54:17,15:54:17,10028,42,,,,10970.76,0
10852120,15:56:00,15:56:00,9808,43,,,,11447.42,
10852120,15:57:18,15:57:18,2285,44,,,,11704.68,0
10852120,15:58:12,15:58:12,2286,45,,,,11834.82,0
10852120,15:59:23,15:59:23,10482,46,,,,12051.47,0
10852120,16:01:19,16:01:19,3814,47,,,,12322.49,0
10852120,16:02:42,16:02:42,2292,48,,,,12491.79,0
10852120,16:04:26,16:04:26,2293,49,,,,12808.97,0
10852120,16:05:29,16:05:29,2294,50,,,,12976.38,0
10852120,16:06:52,16:06:52,2295,51,,,,13225.16,0
10852120,16:08:11,16:08:11,2296,52,,,,13415.26,0
10852120,16:09:30,16:09:30,531,53,,,,13669.46,0
10852120,16:11:26,16:11:26,532,54,,,,13943.88,0
10852120,16:12:20,16:12:20,533,55,,,,14120.66,0
10852120,16:14:00,16:14:00,9822,56,,,,14452.42,
10852120,16:18:17,16:18:17,3584,57,,,,14910.2,0
10852120,16:24:47,16:24:47,3585,58,,,,15434.42,0
10852120,16:27:00,16:27:00,10070,59,,1,,15664.1,
10852130,15:11:00,15:11:00,10161,1,,,1,0,
10852130,15:14:34,15:14:34,162,2,,,,840.61,0
10852130,15:15:12,15:15:12,2326,3,,,,1008.48,0
10852130,15:16:00,15:16:00,2327,4,,,,1179.5,
10852130,15:17:10,15:17:10,2328,5,,,,1567.62,0
10852130,15:17:43,15:17:43,2329,6,,,,1713.47,0
10852130,15:18:22,15:18:22,2330,7,,,,1846.95,0
10852130,15:19:25,15:19:25,2331,8,,,,2117.3,0
10852130,15:20:30,15:20:30,2335,9,,,,2379.27,0
10852130,15:21:06,15:21:06,2336,10,,,,2535.9,0
10852130,15:21:19,15:21:19,2337,11,,,,2585.23,0
10852130,15:22:48,15:22:48,2496,12,,,,3149.13,0
10852130,15:24:11,15:24:11,2498,13,,,,3547.4,0
10852130,15:25:00,15:25:00,2499,14,,,,3812.22,0
10852130,15:25:42,15:25:42,2500,15,,,,4011.68,0
10852130,15:26:36,15:26:36,2501,16,,,,4280.47,0
10852130,15:27:21,15:27:21,2502,17,,,,4480.56,0
10852130,15:28:00,15:28:00,2503,18,,,,4701.34,
10852130,15:28:50,15:28:50,2504,19,,,,4992.95,0
10852130,15:29:15,15:29:15,2505,20,,,,5106.36,0
10852130,15:30:39,15:30:39,9923,21,,,,5393.47,0
10852130,15:31:20,15:31:20,9837,22,,,,5549.21,0
10852130,15:32:25,15:32:25,9835,23,,,,5800.47,0
10852130,15:33:40,15:33:40,2217,24,,,,5987.86,0
10852130,15:34:21,15:34:21,3801,25,,,,6158.87,0
10852130,15:35:08,15:35:08,3802,26,,,,6335.43,0
10852130,15:36:26,15:36:26,3803,27,,,,6598.75,0
10852130,15:36:57,15:36:57,3804,28,,,,6700.28,0
10852130,15:37:41,15:37:41,3805,29,,,,6858.96,0
10852130,15:38:47,15:38:47,3806,30,,,,7112.11,0
10852130,15:39:40,15:39:40,7730,31,,,,7317.36,0
10852130,15:40:30,15:40:30,2541,32,,,,7498.72,0
10852130,15:41:23,15:41:23,9036,33,,,,7693.11,0
10852130,15:44:00,15:44:00,9946,34,,,,8413.94,
10852130,15:46:27,15:46:27,2608,35,,,,9168.55,0
10852130,15:47:24,15:47:24,3807,36,,,,9398.89,0
10852130,15:48:12,15:48:12,3808,37,,,,9580.53,0
10852130,15:49:14,15:49:14,3809,38,,,,9829.85,0
10852130,15:50:22,15:50:22,3810,39,,,,10127.5,0
10852130,15:51:19,15:51:19,3811,40,,,,10356,0
10852130,15:52:01,15:52:01,3812,41,,,,10509.5,0
10852130,15:54:17,15:54:17,10028,42,,,,10970.76,0
10852130,15:56:00,15:56:00,9808,43,,,,11447.42,
10852130,15:57:18,15:57:18,2285,44,,,,11704.68,0
10852130,15:58:12,15:58:12,2286,45,,,,11834.82,0
10852130,15:59:23,15:59:23,10482,46,,,,12051.47,0
10852130,16:01:19,16:01:19,3814,47,,,,12322.49,0
10852130,16:02:42,16:02:42,2292,48,,,,12491.79,0
10852130,16:04:26,16:04:26,2293,49,,,,12808.97,0
10852130,16:05:29,16:05:29,2294,50,,,,12976.38,0
10852130,16:06:52,16:06:52,2295,51,,,,13225.16,0
10852130,16:08:11,16:08:11,2296,52,,,,13415.26,0
10852130,16:09:30,16:09:30,531,53,,,,13669.46,0
10852130,16:11:26,16:11:26,532,54,,,,13943.88,0
10852130,16:12:20,16:12:20,533,55,,,,14120.66,0
10852130,16:14:00,16:14:00,9822,56,,,,14452.42,
10852130,16:18:17,16:18:17,3584,57,,,,14910.2,0
10852130,16:24:47,16:24:47,3585,58,,,,15434.42,0
10852130,16:27:00,16:27:00,10070,59,,1,,15664.1,
1087010,13:10:00,13:10:00,9654,1,,,1,0,
1087010,13:11:28,13:11:28,557,2,,,,573.59,0
1087010,13:13:09,13:13:09,3345,3,,,,974.51,0
1087010,13:13:42,13:13:42,3346,4,,,,1156.7,0
1087010,13:14:23,13:14:23,3347,5,,,,1398.3,0
1087010,13:14:58,13:14:58,3348,6,,,,1624.44,0
1087010,13:15:33,13:15:33,3349,7,,,,1886.18,0
1087010,13:15:55,13:15:55,3350,8,,,,2019.71,0
1087010,13:16:39,13:16:39,3798,9,,,,2322.76,0
1087010,13:16:55,13:16:55,3799,10,,,,2430.87,0
1087010,13:18:15,13:18:15,2559,11,,,,2893.86,0
1087010,13:18:42,13:18:42,2560,12,,,,3104.03,0
1087010,13:19:19,13:19:19,2606,13,,,,3436.04,0
1087010,13:20:00,13:20:00,2445,14,,,,3776.64,
1087010,13:20:41,13:20:41,2446,15,,,,4039.91,0
1087010,13:21:25,13:21:25,91,16,,,,4264.09,0
1087010,13:24:00,13:24:00,10161,17,,,,5242.21,
1087010,13:26:15,13:26:15,162,18,,,,6093.66,0
1087010,13:26:35,13:26:35,2326,19,,,,6263.27,0
1087010,13:27:00,13:27:00,2327,20,,,,6429.37,
1087010,13:27:45,13:27:45,2328,21,,,,6798.65,0
1087010,13:28:10,13:28:10,2329,22,,,,6931.57,0
1087010,13:28:40,13:28:40,2330,23,,,,7065.05,0
1087010,13:29:27,13:29:27,2331,24,,,,7335.4,0
1087010,13:30:18,13:30:18,2335,25,,,,7593.61,0
1087010,13:30:45,13:30:45,2336,26,,,,7750.24,0
1087010,13:30:55,13:30:55,2337,27,,,,7799.57,0
1087010,13:32:02,13:32:02,2496,28,,,,8363.47,0
1087010,13:33:05,13:33:05,2498,29,,,,8761.74,0
1087010,13:33:42,13:33:42,2499,30,,,,9026.56,0
1087010,13:34:15,13:34:15,2500,31,,,,9224.68,0
1087010,13:34:57,13:34:57,2501,32,,,,9493.47,0
1087010,13:35:30,13:35:30,2502,33,,,,9693.56,0
1087010,13:36:00,13:36:00,2503,34,,,,9914.34,
1087010,13:36:37,13:36:37,2504,35,,,,10205.95,0
1087010,13:36:56,13:36:56,2505,36,,,,10319.36,0
1087010,13:37:59,13:37:59,9923,37,,,,10606.47,0
1087010,13:38:29,13:38:29,9837,38,,,,10762.21,0
1087010,13:39:18,13:39:18,9835,39,,,,11013.47,0
1087010,13:40:14,13:40:14,2217,40,,,,11200.86,0
1087010,13:40:45,13:40:45,3801,41,,,,11371.87,0
1087010,13:41:20,13:41:20,3802,42,,,,11548.43,0
1087010,13:42:18,13:42:18,3803,43,,,,11811.75,0
1087010,13:42:42,13:42:42,3804,44,,,,11913.28,0
1087010,13:43:14,13:43:14,3805,45,,,,12071.96,0
1087010,13:44:06,13:44:06,3806,46,,,,12324.76,0
1087010,13:44:45,13:44:45,7730,47,,,,12530.01,0
1087010,13:45:23,13:45:23,2541,48,,,,12711.37,0
1087010,13:46:03,13:46:03,9036,49,,,,12905.76,0
1087010,13:48:00,13:48:00,9946,50,,,,13626.59,
1087010,13:49:50,13:49:50,2608,51,,,,14381.2,0
1087010,13:50:33,13:50:33,3807,52,,,,14611.54,0
1087010,13:51:09,13:51:09,3808,53,,,,14793.18,0
1087010,13:51:55,13:51:55,3809,54,,,,15042.5,0
1087010,13:52:47,13:52:47,3810,55,,,,15340.15,0
1087010,13:53:29,13:53:29,3811,56,,,,15568.65,0
1087010,13:54:01,13:54:01,3812,57,,,,15722.15,0
1087010,13:55:43,13:55:43,10028,58,,,,16183.41,0
1087010,13:57:00,13:57:00,9808,59,,,,16660.07,
1087010,13:57:52,13:57:52,2285,60,,,,16917.33,0
1087010,13:58:28,13:58:28,2286,61,,,,17047.47,0
1087010,13:59:15,13:59:15,10482,62,,,,17264.12,0
1087010,14:00:33,14:00:33,3814,63,,,,17535.14,0
1087010,14:01:28,14:01:28,2292,64,,,,17704.44,0
1087010,14:02:37,14:02:37,2293,65,,,,18021.62,0
1087010,14:03:19,14:03:19,2294,66,,,,18189.03,0
1087010,14:04:14,14:04:14,2295,67,,,,18437.81,0
1087010,14:05:07,14:05:07,2296,68,,,,18627.91,0
1087010,14:06:00,14:06:00,531,69,,,,18882.11,0
1087010,14:07:17,14:07:17,532,70,,,,19156.53,0
1087010,14:07:53,14:07:53,533,71,,,,19333.31,0
1087010,14:09:00,14:09:00,9822,72,,,,19665.07,
1087010,14:10:42,14:10:42,3584,73,,,,20122.85,0
1087010,14:13:18,14:13:18,3585,74,,,,20647.07,0
1087010,14:14:00,14:14:00,10070,75,,1,,20873.57,
1087110,13:10:00,13:10:00,9654,1,,,1,0,
1087110,13:11:28,13:11:28,557,2,,,,573.59,0
1087110,13:13:09,13:13:09,3345,3,,,,974.51,0
1087110,13:13:42,13:13:42,3346,4,,,,1156.7,0
1087110,13:14:23,13:14:23,3347,5,,,,1398.3,0
1087110,13:14:58,13:14:58,3348,6,,,,1624.44,0
1087110,13:15:33,13:15:33,3349,7,,,,1886.18,0
1087110,13:15:55,13:15:55,3350,8,,,,2019.71,0
1087110,13:16:39,13:16:39,3798,9,,,,2322.76,0
1087110,13:16:55,13:16:55,3799,10,,,,2430.87,0
1087110,13:18:15,13:18:15,2559,11,,,,2893.86,0
1087110,13:18:42,13:18:42,2560,12,,,,3104.03,0
1087110,13:19:19,13:19:19,2606,13,,,,3436.04,0
1087110,13:20:00,13:20:00,2445,14,,,,3776.64,
1087110,13:20:41,13:20:41,2446,15,,,,4039.91,0
1087110,13:21:25,13:21:25,91,16,,,,4264.09,0
1087110,13:24:00,13:24:00,10161,17,,,,5242.21,
1087110,13:26:15,13:26:15,162,18,,,,6093.66,0
1087110,13:26:35,13:26:35,2326,19,,,,6263.27,0
1087110,13:27:00,13:27:00,2327,20,,,,6429.37,
1087110,13:27:45,13:27:45,2328,21,,,,6798.65,0
1087110,13:28:10,13:28:10,2329,22,,,,6931.57,0
1087110,13:28:40,13:28:40,2330,23,,,,7065.05,0
1087110,13:29:27,13:29:27,2331,24,,,,7335.4,0
1087110,13:30:18,13:30:18,2335,25,,,,7593.61,0
1087110,13:30:45,13:30:45,2336,26,,,,7750.24,0
1087110,13:30:55,13:30:55,2337,27,,,,7799.57,0
1087110,13:32:02,13:32:02,2496,28,,,,8363.47,0
1087110,13:33:05,13:33:05,2498,29,,,,8761.74,0
1087110,13:33:42,13:33:42,2499,30,,,,9026.56,0
1087110,13:34:15,13:34:15,2500,31,,,,9224.68,0
1087110,13:34:57,13:34:57,2501,32,,,,9493.47,0
1087110,13:35:30,13:35:30,2502,33,,,,9693.56,0
1087110,13:36:00,13:36:00,2503,34,,,,9914.34,
1087110,13:36:37,13:36:37,2504,35,,,,10205.95,0
1087110,13:36:56,13:36:56,2505,36,,,,10319.36,0
1087110,13:37:59,13:37:59,9923,37,,,,10606.47,0
1087110,13:38:29,13:38:29,9837,38,,,,10762.21,0
1087110,13:39:18,13:39:18,9835,39,,,,11013.47,0
1087110,13:40:14,13:40:14,2217,40,,,,11200.86,0
1087110,13:40:45,13:40:45,3801,41,,,,11371.87,0
1087110,13:41:20,13:41:20,3802,42,,,,11548.43,0
1087110,13:42:18,13:42:18,3803,43,,,,11811.75,0
1087110,13:42:42,13:42:42,3804,44,,,,11913.28,0
1087110,13:43:14,13:43:14,3805,45,,,,12071.96,0
1087110,13:44:06,13:44:06,3806,46,,,,12324.76,0
1087110,13:44:45,13:44:45,7730,47,,,,12530.01,0
1087110,13:45:23,13:45:23,2541,48,,,,12711.37,0
1087110,13:46:03,13:46:03,9036,49,,,,12905.76,0
1087110,13:48:00,13:48:00,9946,50,,,,13626.59,
1087110,13:49:50,13:49:50,2608,51,,,,14381.2,0
1087110,13:50:33,13:50:33,3807,52,,,,14611.54,0
1087110,13:51:09,13:51:09,3808,53,,,,14793.18,0
1087110,13:51:55,13:51:55,3809,54,,,,15042.5,0
1087110,13:52:47,13:52:47,3810,55,,,,15340.15,0
1087110,13:53:29,13:53:29,3811,56,,,,15568.65,0
1087110,13:54:01,13:54:01,3812,57,,,,15722.15,0
1087110,13:55:43,13:55:43,10028,58,,,,16183.41,0
1087110,13:57:00,13:57:00,9808,59,,,,16660.07,
1087110,13:57:52,13:57:52,2285,60,,,,16917.33,0
1087110,13:58:28,13:58:28,2286,61,,,,17047.47,0
1087110,13:59:15,13:59:15,10482,62,,,,17264.12,0
1087110,14:00:33,14:00:33,3814,63,,,,17535.14,0
1087110,14:01:28,14:01:28,2292,64,,,,17704.44,0
1087110,14:02:37,14:02:37,2293,65,,,,18021.62,0
1087110,14:03:19,14:03:19,2294,66,,,,18189.03,0
1087110,14:04:14,14:04:14,2295,67,,,,18437.81,0
1087110,14:05:07,14:05:07,2296,68,,,,18627.91,0
1087110,14:06:00,14:06:00,531,69,,,,18882.11,0
1087110,14:07:17,14:07:17,532,70,,,,19156.53,0
1087110,14:07:53,14:07:53,533,71,,,,19333.31,0
1087110,14:09:00,14:09:00,9822,72,,,,19665.07,
1087110,14:10:42,14:10:42,3584,73,,,,20122.85,0
1087110,14:13:18,14:13:18,3585,74,,,,20647.07,0
1087110,14:14:00,14:14:00,10070,75,,1,,20873.57,
1087150,13:10:00,13:10:00,9654,1,,,1,0,
1087150,13:11:28,13:11:28,557,2,,,,573.59,0
1087150,13:13:09,13:13:09,3345,3,,,,974.51,0
1087150,13:13:42,13:13:42,3346,4,,,,1156.7,0
1087150,13:14:23,13:14:23,3347,5,,,,1398.3,0
1087150,13:14:58,13:14:58,3348,6,,,,1624.44,0
1087150,13:15:33,13:15:33,3349,7,,,,1886.18,0
1087150,13:15:55,13:15:55,3350,8,,,,2019.71,0
1087150,13:16:39,13:16:39,3798,9,,,,2322.76,0
1087150,13:16:55,13:16:55,3799,10,,,,2430.87,0
1087150,13:18:15,13:18:15,2559,11,,,,2893.86,0
1087150,13:18:42,13:18:42,2560,12,,,,3104.03,0
1087150,13:19:19,13:19:19,2606,13,,,,3436.04,0
1087150,13:20:00,13:20:00,2445,14,,,,3776.64,
1087150,13:20:41,13:20:41,2446,15,,,,4039.91,0
1087150,13:21:25,13:21:25,91,16,,,,4264.09,0
1087150,13:24:00,13:24:00,10161,17,,,,5242.21,
1087150,13:26:15,13:26:15,162,18,,,,6093.66,0
1087150,13:26:35,13:26:35,2326,19,,,,6263.27,0
1087150,13:27:00,13:27:00,2327,20,,,,6429.37,
1087150,13:27:45,13:27:45,2328,21,,,,6798.65,0
1087150,13:28:10,13:28:10,2329,22,,,,6931.57,0
1087150,13:28:40,13:28:40,2330,23,,,,7065.05,0
1087150,13:29:27,13:29:27,2331,24,,,,7335.4,0
1087150,13:30:18,13:30:18,2335,25,,,,7593.61,0
1087150,13:30:45,13:30:45,2336,26,,,,7750.24,0
1087150,13:30:55,13:30:55,2337,27,,,,7799.57,0
1087150,13:32:02,13:32:02,2496,28,,,,8363.47,0
1087150,13:33:05,13:33:05,2498,29,,,,8761.74,0
1087150,13:33:42,13:33:42,2499,30,,,,9026.56,0
1087150,13:34:15,13:34:15,2500,31,,,,9224.68,0
1087150,13:34:57,13:34:57,2501,32,,,,9493.47,0
1087150,13:35:30,13:35:30,2502,33,,,,9693.56,0
1087150,13:36:00,13:36:00,2503,34,,,,9914.34,
1087150,13:36:37,13:36:37,2504,35,,,,10205.95,0
1087150,13:36:56,13:36:56,2505,36,,,,10319.36,0
1087150,13:37:59,13:37:59,9923,37,,,,10606.47,0
1087150,13:38:29,13:38:29,9837,38,,,,10762.21,0
1087150,13:39:18,13:39:18,9835,39,,,,11013.47,0
1087150,13:40:14,13:40:14,2217,40,,,,11200.86,0
1087150,13:40:45,13:40:45,3801,41,,,,11371.87,0
1087150,13:41:20,13:41:20,3802,42,,,,11548.43,0
1087150,13:42:18,13:42:18,3803,43,,,,11811.75,0
1087150,13:42:42,13:42:42,3804,44,,,,11913.28,0
1087150,13:43:14,13:43:14,3805,45,,,,12071.96,0
1087150,13:44:06,13:44:06,3806,46,,,,12324.76,0
1087150,13:44:45,13:44:45,7730,47,,,,12530.01,0
1087150,13:45:23,13:45:23,2541,48,,,,12711.37,0
1087150,13:46:03,13:46:03,9036,49,,,,12905.76,0
1087150,13:48:00,13:48:00,9946,50,,,,13626.59,
1087150,13:49:50,13:49:50,2608,51,,,,14381.2,0
1087150,13:50:33,13:50:33,3807,52,,,,14611.54,0
1087150,13:51:09,13:51:09,3808,53,,,,14793.18,0
1087150,13:51:55,13:51:55,3809,54,,,,15042.5,0
1087150,13:52:47,13:52:47,3810,55,,,,15340.15,0
1087150,13:53:29,13:53:29,3811,56,,,,15568.65,0
1087150,13:54:01,13:54:01,3812,57,,,,15722.15,0
1087150,13:55:43,13:55:43,10028,58,,,,16183.41,0
1087150,13:57:00,13:57:00,9808,59,,,,16660.07,
1087150,13:57:52,13:57:52,2285,60,,,,16917.33,0
1087150,13:58:28,13:58:28,2286,61,,,,17047.47,0
1087150,13:59:15,13:59:15,10482,62,,,,17264.12,0
1087150,14:00:33,14:00:33,3814,63,,,,17535.14,0
1087150,14:01:28,14:01:28,2292,64,,,,17704.44,0
1087150,14:02:37,14:02:37,2293,65,,,,18021.62,0
1087150,14:03:19,14:03:19,2294,66,,,,18189.03,0
1087150,14:04:14,14:04:14,2295,67,,,,18437.81,0
1087150,14:05:07,14:05:07,2296,68,,,,18627.91,0
1087150,14:06:00,14:06:00,531,69,,,,18882.11,0
1087150,14:07:17,14:07:17,532,70,,,,19156.53,0
1087150,14:07:53,14:07:53,533,71,,,,19333.31,0
1087150,14:09:00,14:09:00,9822,72,,,,19665.07,
1087150,14:10:42,14:10:42,3584,73,,,,20122.85,0
1087150,14:13:18,14:13:18,3585,74,,,,20647.07,0
1087150,14:14:00,14:14:00,10070,75,,1,,20873.57,
10963010,11:40:00,11:40:00,9654,1,,,1,0,
10963010,11:41:28,11:41:28,557,2,,,,573.59,0
10963010,11:43:09,11:43:09,3345,3,,,,974.51,0
10963010,11:43:42,11:43:42,3346,4,,,,1156.7,0
10963010,11:44:23,11:44:23,3347,5,,,,1398.3,0
10963010,11:44:58,11:44:58,3348,6,,,,1624.44,0
10963010,11:45:33,11:45:33,3349,7,,,,1886.18,0
10963010,11:45:55,11:45:55,3350,8,,,,2019.71,0
10963010,11:46:39,11:46:39,3798,9,,,,2322.76,0
10963010,11:46:55,11:46:55,3799,10,,,,2430.87,0
10963010,11:48:15,11:48:15,2559,11,,,,2893.86,0
10963010,11:48:42,11:48:42,2560,12,,,,3104.03,0
10963010,11:49:19,11:49:19,2606,13,,,,3436.04,0
10963010,11:50:00,11:50:00,2445,14,,,,3776.64,
10963010,11:50:41,11:50:41,2446,15,,,,4039.91,0
10963010,11:51:25,11:51:25,91,16,,,,4264.09,0
10963010,11:54:00,11:54:00,10161,17,,,,5242.21,
10963010,11:56:15,11:56:15,162,18,,,,6093.66,0
10963010,11:56:35,11:56:35,2326,19,,,,6263.27,0
10963010,11:57:00,11:57:00,2327,20,,,,6429.37,
10963010,11:57:45,11:57:45,2328,21,,,,6798.65,0
10963010,11:58:10,11:58:10,2329,22,,,,6931.57,0
10963010,11:58:40,11:58:40,2330,23,,,,7065.05,0
10963010,11:59:27,11:59:27,2331,24,,,,7335.4,0
10963010,12:00:18,12:00:18,2335,25,,,,7593.61,0
10963010,12:00:45,12:00:45,2336,26,,,,7750.24,0
10963010,12:00:55,12:00:55,2337,27,,,,7799.57,0
10963010,12:02:02,12:02:02,2496,28,,,,8363.47,0
10963010,12:03:05,12:03:05,2498,29,,,,8761.74,0
10963010,12:03:42,12:03:42,2499,30,,,,9026.56,0
10963010,12:04:15,12:04:15,2500,31,,,,9224.68,0
10963010,12:04:57,12:04:57,2501,32,,,,9493.47,0
10963010,12:05:30,12:05:30,2502,33,,,,9693.56,0
10963010,12:06:00,12:06:00,2503,34,,,,9914.34,
10963010,12:06:37,12:06:37,2504,35,,,,10205.95,0
10963010,12:06:56,12:06:56,2505,36,,,,10319.36,0
10963010,12:07:59,12:07:59,9923,37,,,,10606.47,0
10963010,12:08:29,12:08:29,9837,38,,,,10762.21,0
10963010,12:09:18,12:09:18,9835,39,,,,11013.47,0
10963010,12:10:14,12:10:14,2217,40,,,,11200.86,0
10963010,12:10:45,12:10:45,3801,41,,,,11371.87,0
10963010,12:11:20,12:11:20,3802,42,,,,11548.43,0
10963010,12:12:18,12:12:18,3803,43,,,,11811.75,0
10963010,12:12:42,12:12:42,3804,44,,,,11913.28,0
10963010,12:13:14,12:13:14,3805,45,,,,12071.96,0
10963010,12:14:06,12:14:06,3806,46,,,,12324.76,0
10963010,12:14:45,12:14:45,7730,47,,,,12530.01,0
10963010,12:15:23,12:15:23,2541,48,,,,12711.37,0
10963010,12:16:03,12:16:03,9036,49,,,,12905.76,0
10963010,12:18:00,12:18:00,9946,50,,,,13626.59,
10963010,12:19:38,12:19:38,2608,51,,,,14381.2,0
10963010,12:20:16,12:20:16,3807,52,,,,14611.54,0
10963010,12:20:48,12:20:48,3808,53,,,,14793.18,0
10963010,12:21:29,12:21:29,3809,54,,,,15042.5,0
10963010,12:22:15,12:22:15,3810,55,,,,15340.15,0
10963010,12:22:52,12:22:52,3811,56,,,,15568.65,0
10963010,12:23:21,12:23:21,3812,57,,,,15722.15,0
10963010,12:24:51,12:24:51,10028,58,,,,16183.41,0
10963010,12:26:00,12:26:00,9808,59,,,,16660.07,
10963010,12:26:52,12:26:52,2285,60,,,,16917.33,0
10963010,12:27:28,12:27:28,2286,61,,,,17047.47,0
10963010,12:28:15,12:28:15,10482,62,,,,17264.12,0
10963010,12:29:33,12:29:33,3814,63,,,,17535.14,0
10963010,12:30:28,12:30:28,2292,64,,,,17704.44,0
10963010,12:31:37,12:31:37,2293,65,,,,18021.62,0
10963010,12:32:19,12:32:19,2294,66,,,,18189.03,0
10963010,12:33:14,12:33:14,2295,67,,,,18437.81,0
10963010,12:34:07,12:34:07,2296,68,,,,18627.91,0
10963010,12:35:00,12:35:00,531,69,,,,18882.11,0
10963010,12:36:17,12:36:17,532,70,,,,19156.53,0
10963010,12:36:53,12:36:53,533,71,,,,19333.31,0
10963010,12:38:00,12:38:00,9822,72,,,,19665.07,
10963010,12:39:42,12:39:42,3584,73,,,,20122.85,0
10963010,12:42:18,12:42:18,3585,74,,,,20647.07,0
10963010,12:43:00,12:43:00,10070,75,,1,,20873.57,
10963110,11:40:00,11:40:00,9654,1,,,1,0,
10963110,11:41:28,11:41:28,557,2,,,,573.59,0
10963110,11:43:09,11:43:09,3345,3,,,,974.51,0
10963110,11:43:42,11:43:42,3346,4,,,,1156.7,0
10963110,11:44:23,11:44:23,3347,5,,,,1398.3,0
10963110,11:44:58,11:44:58,3348,6,,,,1624.44,0
10963110,11:45:33,11:45:33,3349,7,,,,1886.18,0
10963110,11:45:55,11:45:55,3350,8,,,,2019.71,0
10963110,11:46:39,11:46:39,3798,9,,,,2322.76,0
10963110,11:46:55,11:46:55,3799,10,,,,2430.87,0
10963110,11:48:15,11:48:15,2559,11,,,,2893.86,0
10963110,11:48:42,11:48:42,2560,12,,,,3104.03,0
10963110,11:49:19,11:49:19,2606,13,,,,3436.04,0
10963110,11:50:00,11:50:00,2445,14,,,,3776.64,
10963110,11:50:41,11:50:41,2446,15,,,,4039.91,0
10963110,11:51:25,11:51:25,91,16,,,,4264.09,0
10963110,11:54:00,11:54:00,10161,17,,,,5242.21,
10963110,11:56:15,11:56:15,162,18,,,,6093.66,0
10963110,11:56:35,11:56:35,2326,19,,,,6263.27,0
10963110,11:57:00,11:57:00,2327,20,,,,6429.37,
10963110,11:57:45,11:57:45,2328,21,,,,6798.65,0
10963110,11:58:10,11:58:10,2329,22,,,,6931.57,0
10963110,11:58:40,11:58:40,2330,23,,,,7065.05,0
10963110,11:59:27,11:59:27,2331,24,,,,7335.4,0
10963110,12:00:18,12:00:18,2335,25,,,,7593.61,0
10963110,12:00:45,12:00:45,2336,26,,,,7750.24,0
10963110,12:00:55,12:00:55,2337,27,,,,7799.57,0
10963110,12:02:02,12:02:02,2496,28,,,,8363.47,0
10963110,12:03:05,12:03:05,2498,29,,,,8761.74,0
10963110,12:03:42,12:03:42,2499,30,,,,9026.56,0
10963110,12:04:15,12:04:15,2500,31,,,,9224.68,0
10963110,12:04:57,12:04:57,2501,32,,,,9493.47,0
10963110,12:05:30,12:05:30,2502,33,,,,9693.56,0
10963110,12:06:00,12:06:00,2503,34,,,,9914.34,
10963110,12:06:37,12:06:37,2504,35,,,,10205.95,0
10963110,12:06:56,12:06:56,2505,36,,,,10319.36,0
10963110,12:07:59,12:07:59,9923,37,,,,10606.47,0
10963110,12:08:29,12:08:29,9837,38,,,,10762.21,0
10963110,12:09:18,12:09:18,9835,39,,,,11013.47,0
10963110,12:10:14,12:10:14,2217,40,,,,11200.86,0
10963110,12:10:45,12:10:45,3801,41,,,,11371.87,0
10963110,12:11:20,12:11:20,3802,42,,,,11548.43,0
10963110,12:12:18,12:12:18,3803,43,,,,11811.75,0
10963110,12:12:42,12:12:42,3804,44,,,,11913.28,0
10963110,12:13:14,12:13:14,3805,45,,,,12071.96,0
10963110,12:14:06,12:14:06,3806,46,,,,12324.76,0
10963110,12:14:45,12:14:45,7730,47,,,,12530.01,0
10963110,12:15:23,12:15:23,2541,48,,,,12711.37,0
10963110,12:16:03,12:16:03,9036,49,,,,12905.76,0
10963110,12:18:00,12:18:00,9946,50,,,,13626.59,
10963110,12:19:38,12:19:38,2608,51,,,,14381.2,0
10963110,12:20:16,12:20:16,3807,52,,,,14611.54,0
10963110,12:20:48,12:20:48,3808,53,,,,14793.18,0
10963110,12:21:29,12:21:29,3809,54,,,,15042.5,0
10963110,12:22:15,12:22:15,3810,55,,,,15340.15,0
10963110,12:22:52,12:22:52,3811,56,,,,15568.65,0
10963110,12:23:21,12:23:21,3812,57,,,,15722.15,0
10963110,12:24:51,12:24:51,10028,58,,,,16183.41,0
10963110,12:26:00,12:26:00,9808,59,,,,16660.07,
10963110,12:26:52,12:26:52,2285,60,,,,16917.33,0
10963110,12:27:28,12:27:28,2286,61,,,,17047.47,0
10963110,12:28:15,12:28:15,10482,62,,,,17264.12,0
10963110,12:29:33,12:29:33,3814,63,,,,17535.14,0
10963110,12:30:28,12:30:28,2292,64,,,,17704.44,0
10963110,12:31:37,12:31:37,2293,65,,,,18021.62,0
10963110,12:32:19,12:32:19,2294,66,,,,18189.03,0
10963110,12:33:14,12:33:14,2295,67,,,,18437.81,0
10963110,12:34:07,12:34:07,2296,68,,,,18627.91,0
10963110,12:35:00,12:35:00,531,69,,,,18882.11,0
10963110,12:36:17,12:36:17,532,70,,,,19156.53,0
10963110,12:36:53,12:36:53,533,71,,,,19333.31,0
10963110,12:38:00,12:38:00,9822,72,,,,19665.07,
10963110,12:39:42,12:39:42,3584,73,,,,20122.85,0
10963110,12:42:18,12:42:18,3585,74,,,,20647.07,0
10963110,12:43:00,12:43:00,10070,75,,1,,20873.57,
10963150,11:40:00,11:40:00,9654,1,,,1,0,
10963150,11:41:28,11:41:28,557,2,,,,573.59,0
10963150,11:43:09,11:43:09,3345,3,,,,974.51,0
10963150,11:43:42,11:43:42,3346,4,,,,1156.7,0
10963150,11:44:23,11:44:23,3347,5,,,,1398.3,0
10963150,11:44:58,11:44:58,3348,6,,,,1624.44,0
10963150,11:45:33,11:45:33,3349,7,,,,1886.18,0
10963150,11:45:55,11:45:55,3350,8,,,,2019.71,0
10963150,11:46:39,11:46:39,3798,9,,,,2322.76,0
10963150,11:46:55,11:46:55,3799,10,,,,2430.87,0
10963150,11:48:15,11:48:15,2559,11,,,,2893.86,0
10963150,11:48:42,11:48:42,2560,12,,,,3104.03,0
10963150,11:49:19,11:49:19,2606,13,,,,3436.04,0
10963150,11:50:00,11:50:00,2445,14,,,,3776.64,
10963150,11:50:41,11:50:41,2446,15,,,,4039.91,0
10963150,11:51:25,11:51:25,91,16,,,,4264.09,0
10963150,11:54:00,11:54:00,10161,17,,,,5242.21,
10963150,11:56:15,11:56:15,162,18,,,,6093.66,0
10963150,11:56:35,11:56:35,2326,19,,,,6263.27,0
10963150,11:57:00,11:57:00,2327,20,,,,6429.37,
10963150,11:57:45,11:57:45,2328,21,,,,6798.65,0
10963150,11:58:10,11:58:10,2329,22,,,,6931.57,0
10963150,11:58:40,11:58:40,2330,23,,,,7065.05,0
10963150,11:59:27,11:59:27,2331,24,,,,7335.4,0
10963150,12:00:18,12:00:18,2335,25,,,,7593.61,0
10963150,12:00:45,12:00:45,2336,26,,,,7750.24,0
10963150,12:00:55,12:00:55,2337,27,,,,7799.57,0
10963150,12:02:02,12:02:02,2496,28,,,,8363.47,0
10963150,12:03:05,12:03:05,2498,29,,,,8761.74,0
10963150,12:03:42,12:03:42,2499,30,,,,9026.56,0
10963150,12:04:15,12:04:15,2500,31,,,,9224.68,0
10963150,12:04:57,12:04:57,2501,32,,,,9493.47,0
10963150,12:05:30,12:05:30,2502,33,,,,9693.56,0
10963150,12:06:00,12:06:00,2503,34,,,,9914.34,
10963150,12:06:37,12:06:37,2504,35,,,,10205.95,0
10963150,12:06:56,12:06:56,2505,36,,,,10319.36,0
10963150,12:07:59,12:07:59,9923,37,,,,10606.47,0
10963150,12:08:29,12:08:29,9837,38,,,,10762.21,0
10963150,12:09:18,12:09:18,9835,39,,,,11013.47,0
10963150,12:10:14,12:10:14,2217,40,,,,11200.86,0
10963150,12:10:45,12:10:45,3801,41,,,,11371.87,0
10963150,12:11:20,12:11:20,3802,42,,,,11548.43,0
10963150,12:12:18,12:12:18,3803,43,,,,11811.75,0
10963150,12:12:42,12:12:42,3804,44,,,,11913.28,0
10963150,12:13:14,12:13:14,3805,45,,,,12071.96,0
10963150,12:14:06,12:14:06,3806,46,,,,12324.76,0
10963150,12:14:45,12:14:45,7730,47,,,,12530.01,0
10963150,12:15:23,12:15:23,2541,48,,,,12711.37,0
10963150,12:16:03,12:16:03,9036,49,,,,12905.76,0
10963150,12:18:00,12:18:00,9946,50,,,,13626.59,
10963150,12:19:38,12:19:38,2608,51,,,,14381.2,0
10963150,12:20:16,12:20:16,3807,52,,,,14611.54,0
10963150,12:20:48,12:20:48,3808,53,,,,14793.18,0
10963150,12:21:29,12:21:29,3809,54,,,,15042.5,0
10963150,12:22:15,12:22:15,3810,55,,,,15340.15,0
10963150,12:22:52,12:22:52,3811,56,,,,15568.65,0
10963150,12:23:21,12:23:21,3812,57,,,,15722.15,0
10963150,12:24:51,12:24:51,10028,58,,,,16183.41,0
10963150,12:26:00,12:26:00,9808,59,,,,16660.07,
10963150,12:26:52,12:26:52,2285,60,,,,16917.33,0
10963150,12:27:28,12:27:28,2286,61,,,,17047.47,0
10963150,12:28:15,12:28:15,10482,62,,,,17264.12,0
10963150,12:29:33,12:29:33,3814,63,,,,17535.14,0
10963150,12:30:28,12:30:28,2292,64,,,,17704.44,0
10963150,12:31:37,12:31:37,2293,65,,,,18021.62,0
10963150,12:32:19,12:32:19,2294,66,,,,18189.03,0
10963150,12:33:14,12:33:14,2295,67,,,,18437.81,0
10963150,12:34:07,12:34:07,2296,68,,,,18627.91,0
10963150,12:35:00,12:35:00,531,69,,,,18882.11,0
10963150,12:36:17,12:36:17,532,70,,,,19156.53,0
10963150,12:36:53,12:36:53,533,71,,,,19333.31,0
10963150,12:38:00,12:38:00,9822,72,,,,19665.07,
10963150,12:39:42,12:39:42,3584,73,,,,20122.85,0
10963150,12:42:18,12:42:18,3585,74,,,,20647.07,0
10963150,12:43:00,12:43:00,10070,75,,1,,20873.57,
11517070,12:42:00,12:42:00,9654,1,,,1,0,
11517070,12:43:28,12:43:28,557,2,,,,573.59,0
11517070,12:45:09,12:45:09,3345,3,,,,974.51,0
11517070,12:45:42,12:45:42,3346,4,,,,1156.7,0
11517070,12:46:23,12:46:23,3347,5,,,,1398.3,0
11517070,12:46:58,12:46:58,3348,6,,,,1624.44,0
11517070,12:47:33,12:47:33,3349,7,,,,1886.18,0
11517070,12:47:55,12:47:55,3350,8,,,,2019.71,0
11517070,12:48:39,12:48:39,3798,9,,,,2322.76,0
11517070,12:48:55,12:48:55,3799,10,,,,2430.87,0
11517070,12:50:15,12:50:15,2559,11,,,,2893.86,0
11517070,12:50:42,12:50:42,2560,12,,,,3104.03,0
11517070,12:51:19,12:51:19,2606,13,,,,3436.04,0
11517070,12:52:00,12:52:00,2445,14,,,,3776.64,
11517070,12:52:41,12:52:41,2446,15,,,,4039.91,0
11517070,12:53:25,12:53:25,91,16,,,,4264.09,0
11517070,12:56:00,12:56:00,10161,17,,,,5242.21,
11517070,12:58:15,12:58:15,162,18,,,,6093.66,0
11517070,12:58:35,12:58:35,2326,19,,,,6263.27,0
11517070,12:59:00,12:59:00,2327,20,,,,6429.37,
11517070,12:59:45,12:59:45,2328,21,,,,6798.65,0
11517070,13:00:10,13:00:10,2329,22,,,,6931.57,0
11517070,13:00:40,13:00:40,2330,23,,,,7065.05,0
11517070,13:01:27,13:01:27,2331,24,,,,7335.4,0
11517070,13:02:18,13:02:18,2335,25,,,,7593.61,0
11517070,13:02:45,13:02:45,2336,26,,,,7750.24,0
11517070,13:02:55,13:02:55,2337,27,,,,7799.57,0
11517070,13:04:02,13:04:02,2496,28,,,,8363.47,0
11517070,13:05:05,13:05:05,2498,29,,,,8761.74,0
11517070,13:05:42,13:05:42,2499,30,,,,9026.56,0
11517070,13:06:15,13:06:15,2500,31,,,,9224.68,0
11517070,13:06:57,13:06:57,2501,32,,,,9493.47,0
11517070,13:07:30,13:07:30,2502,33,,,,9693.56,0
11517070,13:08:00,13:08:00,2503,34,,,,9914.34,
11517070,13:08:37,13:08:37,2504,35,,,,10205.95,0
11517070,13:08:56,13:08:56,2505,36,,,,10319.36,0
11517070,13:09:59,13:09:59,9923,37,,,,10606.47,0
11517070,13:10:29,13:10:29,9837,38,,,,10762.21,0
11517070,13:11:18,13:11:18,9835,39,,,,11013.47,0
11517070,13:12:14,13:12:14,2217,40,,,,11200.86,0
11517070,13:12:45,13:12:45,3801,41,,,,11371.87,0
11517070,13:13:20,13:13:20,3802,42,,,,11548.43,0
11517070,13:14:18,13:14:18,3803,43,,,,11811.75,0
11517070,13:14:42,13:14:42,3804,44,,,,11913.28,0
11517070,13:15:14,13:15:14,3805,45,,,,12071.96,0
11517070,13:16:06,13:16:06,3806,46,,,,12324.76,0
11517070,13:16:45,13:16:45,7730,47,,,,12530.01,0
11517070,13:17:23,13:17:23,2541,48,,,,12711.37,0
11517070,13:18:03,13:18:03,9036,49,,,,12905.76,0
11517070,13:20:00,13:20:00,9946,50,,,,13626.59,
11517070,13:21:50,13:21:50,2608,51,,,,14381.2,0
11517070,13:22:33,13:22:33,3807,52,,,,14611.54,0
11517070,13:23:09,13:23:09,3808,53,,,,14793.18,0
11517070,13:23:55,13:23:55,3809,54,,,,15042.5,0
11517070,13:24:47,13:24:47,3810,55,,,,15340.15,0
11517070,13:25:29,13:25:29,3811,56,,,,15568.65,0
11517070,13:26:01,13:26:01,3812,57,,,,15722.15,0
11517070,13:27:43,13:27:43,10028,58,,,,16183.41,0
11517070,13:29:00,13:29:00,9808,59,,,,16660.07,
11517070,13:29:52,13:29:52,2285,60,,,,16917.33,0
11517070,13:30:28,13:30:28,2286,61,,,,17047.47,0
11517070,13:31:15,13:31:15,10482,62,,,,17264.12,0
11517070,13:32:33,13:32:33,3814,63,,,,17535.14,0
11517070,13:33:28,13:33:28,2292,64,,,,17704.44,0
11517070,13:34:37,13:34:37,2293,65,,,,18021.62,0
11517070,13:35:19,13:35:19,2294,66,,,,18189.03,0
11517070,13:36:14,13:36:14,2295,67,,,,18437.81,0
11517070,13:37:07,13:37:07,2296,68,,,,18627.91,0
11517070,13:38:00,13:38:00,531,69,,,,18882.11,0
11517070,13:39:17,13:39:17,532,70,,,,19156.53,0
11517070,13:39:53,13:39:53,533,71,,,,19333.31,0
11517070,13:41:00,13:41:00,9822,72,,,,19665.07,
11517070,13:42:42,13:42:42,3584,73,,,,20122.85,0
11517070,13:45:18,13:45:18,3585,74,,,,20647.07,0
11517070,13:46:00,13:46:00,10070,75,,1,,20873.57,
11517100,12:42:00,12:42:00,9654,1,,,1,0,
11517100,12:43:28,12:43:28,557,2,,,,573.59,0
11517100,12:45:09,12:45:09,3345,3,,,,974.51,0
11517100,12:45:42,12:45:42,3346,4,,,,1156.7,0
11517100,12:46:23,12:46:23,3347,5,,,,1398.3,0
11517100,12:46:58,12:46:58,3348,6,,,,1624.44,0
11517100,12:47:33,12:47:33,3349,7,,,,1886.18,0
11517100,12:47:55,12:47:55,3350,8,,,,2019.71,0
11517100,12:48:39,12:48:39,3798,9,,,,2322.76,0
11517100,12:48:55,12:48:55,3799,10,,,,2430.87,0
11517100,12:50:15,12:50:15,2559,11,,,,2893.86,0
11517100,12:50:42,12:50:42,2560,12,,,,3104.03,0
11517100,12:51:19,12:51:19,2606,13,,,,3436.04,0
11517100,12:52:00,12:52:00,2445,14,,,,3776.64,
11517100,12:52:41,12:52:41,2446,15,,,,4039.91,0
11517100,12:53:25,12:53:25,91,16,,,,4264.09,0
11517100,12:56:00,12:56:00,10161,17,,,,5242.21,
11517100,12:58:15,12:58:15,162,18,,,,6093.66,0
11517100,12:58:35,12:58:35,2326,19,,,,6263.27,0
11517100,12:59:00,12:59:00,2327,20,,,,6429.37,
11517100,12:59:45,12:59:45,2328,21,,,,6798.65,0
11517100,13:00:10,13:00:10,2329,22,,,,6931.57,0
11517100,13:00:40,13:00:40,2330,23,,,,7065.05,0
11517100,13:01:27,13:01:27,2331,24,,,,7335.4,0
11517100,13:02:18,13:02:18,2335,25,,,,7593.61,0
11517100,13:02:45,13:02:45,2336,26,,,,7750.24,0
11517100,13:02:55,13:02:55,2337,27,,,,7799.57,0
11517100,13:04:02,13:04:02,2496,28,,,,8363.47,0
11517100,13:05:05,13:05:05,2498,29,,,,8761.74,0
11517100,13:05:42,13:05:42,2499,30,,,,9026.56,0
11517100,13:06:15,13:06:15,2500,31,,,,9224.68,0
11517100,13:06:57,13:06:57,2501,32,,,,9493.47,0
11517100,13:07:30,13:07:30,2502,33,,,,9693.56,0
11517100,13:08:00,13:08:00,2503,34,,,,9914.34,
11517100,13:08:37,13:08:37,2504,35,,,,10205.95,0
11517100,13:08:56,13:08:56,2505,36,,,,10319.36,0
11517100,13:09:59,13:09:59,9923,37,,,,10606.47,0
11517100,13:10:29,13:10:29,9837,38,,,,10762.21,0
11517100,13:11:18,13:11:18,9835,39,,,,11013.47,0
11517100,13:12:14,13:12:14,2217,40,,,,11200.86,0
11517100,13:12:45,13:12:45,3801,41,,,,11371.87,0
11517100,13:13:20,13:13:20,3802,42,,,,11548.43,0
11517100,13:14:18,13:14:18,3803,43,,,,11811.75,0
11517100,13:14:42,13:14:42,3804,44,,,,11913.28,0
11517100,13:15:14,13:15:14,3805,45,,,,12071.96,0
11517100,13:16:06,13:16:06,3806,46,,,,12324.76,0
11517100,13:16:45,13:16:45,7730,47,,,,12530.01,0
11517100,13:17:23,13:17:23,2541,48,,,,12711.37,0
11517100,13:18:03,13:18:03,9036,49,,,,12905.76,0
11517100,13:20:00,13:20:00,9946,50,,,,13626.59,
11517100,13:21:50,13:21:50,2608,51,,,,14381.2,0
11517100,13:22:33,13:22:33,3807,52,,,,14611.54,0
11517100,13:23:09,13:23:09,3808,53,,,,14793.18,0
11517100,13:23:55,13:23:55,3809,54,,,,15042.5,0
11517100,13:24:47,13:24:47,3810,55,,,,15340.15,0
11517100,13:25:29,13:25:29,3811,56,,,,15568.65,0
11517100,13:26:01,13:26:01,3812,57,,,,15722.15,0
11517100,13:27:43,13:27:43,10028,58,,,,16183.41,0
11517100,13:29:00,13:29:00,9808,59,,,,16660.07,
11517100,13:29:52,13:29:52,2285,60,,,,16917.33,0
11517100,13:30:28,13:30:28,2286,61,,,,17047.47,0
11517100,13:31:15,13:31:15,10482,62,,,,17264.12,0
11517100,13:32:33,13:32:33,3814,63,,,,17535.14,0
11517100,13:33:28,13:33:28,2292,64,,,,17704.44,0
11517100,13:34:37,13:34:37,2293,65,,,,18021.62,0
11517100,13:35:19,13:35:19,2294,66,,,,18189.03,0
11517100,13:36:14,13:36:14,2295,67,,,,18437.81,0
11517100,13:37:07,13:37:07,2296,68,,,,18627.91,0
11517100,13:38:00,13:38:00,531,69,,,,18882.11,0
11517100,13:39:17,13:39:17,532,70,,,,19156.53,0
11517100,13:39:53,13:39:53,533,71,,,,19333.31,0
11517100,13:41:00,13:41:00,9822,72,,,,19665.07,
11517100,13:42:42,13:42:42,3584,73,,,,20122.85,0
11517100,13:45:18,13:45:18,3585,74,,,,20647.07,0
11517100,13:46:00,13:46:00,10070,75,,1,,20873.57,
11517140,12:42:00,12:42:00,9654,1,,,1,0,
11517140,12:43:28,12:43:28,557,2,,,,573.59,0
11517140,12:45:09,12:45:09,3345,3,,,,974.51,0
11517140,12:45:42,12:45:42,3346,4,,,,1156.7,0
11517140,12:46:23,12:46:23,3347,5,,,,1398.3,0
11517140,12:46:58,12:46:58,3348,6,,,,1624.44,0
11517140,12:47:33,12:47:33,3349,7,,,,1886.18,0
11517140,12:47:55,12:47:55,3350,8,,,,2019.71,0
11517140,12:48:39,12:48:39,3798,9,,,,2322.76,0
11517140,12:48:55,12:48:55,3799,10,,,,2430.87,0
11517140,12:50:15,12:50:15,2559,11,,,,2893.86,0
11517140,12:50:42,12:50:42,2560,12,,,,3104.03,0
11517140,12:51:19,12:51:19,2606,13,,,,3436.04,0
11517140,12:52:00,12:52:00,2445,14,,,,3776.64,
11517140,12:52:41,12:52:41,2446,15,,,,4039.91,0
11517140,12:53:25,12:53:25,91,16,,,,4264.09,0
11517140,12:56:00,12:56:00,10161,17,,,,5242.21,
11517140,12:58:15,12:58:15,162,18,,,,6093.66,0
11517140,12:58:35,12:58:35,2326,19,,,,6263.27,0
11517140,12:59:00,12:59:00,2327,20,,,,6429.37,
11517140,12:59:45,12:59:45,2328,21,,,,6798.65,0
11517140,13:00:10,13:00:10,2329,22,,,,6931.57,0
11517140,13:00:40,13:00:40,2330,23,,,,7065.05,0
11517140,13:01:27,13:01:27,2331,24,,,,7335.4,0
11517140,13:02:18,13:02:18,2335,25,,,,7593.61,0
11517140,13:02:45,13:02:45,2336,26,,,,7750.24,0
11517140,13:02:55,13:02:55,2337,27,,,,7799.57,0
11517140,13:04:02,13:04:02,2496,28,,,,8363.47,0
11517140,13:05:05,13:05:05,2498,29,,,,8761.74,0
11517140,13:05:42,13:05:42,2499,30,,,,9026.56,0
11517140,13:06:15,13:06:15,2500,31,,,,9224.68,0
11517140,13:06:57,13:06:57,2501,32,,,,9493.47,0
11517140,13:07:30,13:07:30,2502,33,,,,9693.56,0
11517140,13:08:00,13:08:00,2503,34,,,,9914.34,
11517140,13:08:37,13:08:37,2504,35,,,,10205.95,0
11517140,13:08:56,13:08:56,2505,36,,,,10319.36,0
11517140,13:09:59,13:09:59,9923,37,,,,10606.47,0
11517140,13:10:29,13:10:29,9837,38,,,,10762.21,0
11517140,13:11:18,13:11:18,9835,39,,,,11013.47,0
11517140,13:12:14,13:12:14,2217,40,,,,11200.86,0
11517140,13:12:45,13:12:45,3801,41,,,,11371.87,0
11517140,13:13:20,13:13:20,3802,42,,,,11548.43,0
11517140,13:14:18,13:14:18,3803,43,,,,11811.75,0
11517140,13:14:42,13:14:42,3804,44,,,,11913.28,0
11517140,13:15:14,13:15:14,3805,45,,,,12071.96,0
11517140,13:16:06,13:16:06,3806,46,,,,12324.76,0
11517140,13:16:45,13:16:45,7730,47,,,,12530.01,0
11517140,13:17:23,13:17:23,2541,48,,,,12711.37,0
11517140,13:18:03,13:18:03,9036,49,,,,12905.76,0
11517140,13:20:00,13:20:00,9946,50,,,,13626.59,
11517140,13:21:50,13:21:50,2608,51,,,,14381.2,0
11517140,13:22:33,13:22:33,3807,52,,,,14611.54,0
11517140,13:23:09,13:23:09,3808,53,,,,14793.18,0
11517140,13:23:55,13:23:55,3809,54,,,,15042.5,0
11517140,13:24:47,13:24:47,3810,55,,,,15340.15,0
11517140,13:25:29,13:25:29,3811,56,,,,15568.65,0
11517140,13:26:01,13:26:01,3812,57,,,,15722.15,0
11517140,13:27:43,13:27:43,10028,58,,,,16183.41,0
11517140,13:29:00,13:29:00,9808,59,,,,16660.07,
11517140,13:29:52,13:29:52,2285,60,,,,16917.33,0
11517140,13:30:28,13:30:28,2286,61,,,,17047.47,0
11517140,13:31:15,13:31:15,10482,62,,,,17264.12,0
11517140,13:32:33,13:32:33,3814,63,,,,17535.14,0
11517140,13:33:28,13:33:28,2292,64,,,,17704.44,0
11517140,13:34:37,13:34:37,2293,65,,,,18021.62,0
11517140,13:35:19,13:35:19,2294,66,,,,18189.03,0
11517140,13:36:14,13:36:14,2295,67,,,,18437.81,0
11517140,13:37:07,13:37:07,2296,68,,,,18627.91,0
11517140,13:38:00,13:38:00,531,69,,,,18882.11,0
11517140,13:39:17,13:39:17,532,70,,,,19156.53,0
11517140,13:39:53,13:39:53,533,71,,,,19333.31,0
11517140,13:41:00,13:41:00,9822,72,,,,19665.07,
11517140,13:42:42,13:42:42,3584,73,,,,20122.85,0
11517140,13:45:18,13:45:18,3585,74,,,,20647.07,0
11517140,13:46:00,13:46:00,10070,75,,1,,20873.57,
1157070,21:46:00,21:46:00,10161,1,,,1,0,
1157070,21:48:08,21:48:08,162,2,,,,840.61,0
1157070,21:48:31,21:48:31,2326,3,,,,1008.48,0
1157070,21:49:00,21:49:00,2327,4,,,,1179.5,
1157070,21:49:35,21:49:35,2328,5,,,,1567.62,0
1157070,21:49:51,21:49:51,2329,6,,,,1713.47,0
1157070,21:50:11,21:50:11,2330,7,,,,1846.95,0
1157070,21:50:42,21:50:42,2331,8,,,,2117.3,0
1157070,21:51:15,21:51:15,2335,9,,,,2379.27,0
1157070,21:51:33,21:51:33,2336,10,,,,2535.9,0
1157070,21:51:39,21:51:39,2337,11,,,,2585.23,0
1157070,21:52:24,21:52:24,2496,12,,,,3149.13,0
1157070,21:53:05,21:53:05,2498,13,,,,3547.4,0
1157070,21:53:30,21:53:30,2499,14,,,,3812.22,0
1157070,21:53:51,21:53:51,2500,15,,,,4011.68,0
1157070,21:54:18,21:54:18,2501,16,,,,4280.47,0
1157070,21:54:40,21:54:40,2502,17,,,,4480.56,0
1157070,21:55:00,21:55:00,2503,18,,,,4701.34,
1157070,21:55:34,21:55:34,2504,19,,,,4992.95,0
1157070,21:55:51,21:55:51,2505,20,,,,5106.36,0
1157070,21:56:49,21:56:49,9923,21,,,,5393.47,0
1157070,21:57:17,21:57:17,9837,22,,,,5549.21,0
1157070,21:58:02,21:58:02,9835,23,,,,5800.47,0
1157070,21:58:54,21:58:54,2217,24,,,,5987.86,0
1157070,21:59:22,21:59:22,3801,25,,,,6158.87,0
1157070,21:59:54,21:59:54,3802,26,,,,6335.43,0
1157070,22:00:48,22:00:48,3803,27,,,,6598.75,0
1157070,22:01:09,22:01:09,3804,28,,,,6700.28,0
1157070,22:01:39,22:01:39,3805,29,,,,6858.96,0
1157070,22:02:25,22:02:25,3806,30,,,,7112.11,0
1157070,22:03:01,22:03:01,7730,31,,,,7317.36,0
1157070,22:03:35,22:03:35,2541,32,,,,7498.72,0
1157070,22:04:12,22:04:12,9036,33,,,,7693.11,0
1157070,22:06:00,22:06:00,9946,34,,,,8413.94,
1157070,22:07:13,22:07:13,2608,35,,,,9168.55,0
1157070,22:07:42,22:07:42,3807,36,,,,9398.89,0
1157070,22:08:06,22:08:06,3808,37,,,,9580.53,0
1157070,22:08:37,22:08:37,3809,38,,,,9829.85,0
1157070,22:09:11,22:09:11,3810,39,,,,10127.5,0
1157070,22:09:39,22:09:39,3811,40,,,,10356,0
1157070,22:10:00,22:10:00,3812,41,,,,10509.5,0
1157070,22:11:08,22:11:08,10028,42,,,,10970.76,0
1157070,22:12:00,22:12:00,9808,43,,,,11447.42,
1157070,22:12:48,22:12:48,2285,44,,,,11704.68,0
1157070,22:13:21,22:13:21,2286,45,,,,11834.82,0
1157070,22:14:04,22:14:04,10482,46,,,,12051.47,0
1157070,22:15:15,22:15:15,3814,47,,,,12322.49,0
1157070,22:16:06,22:16:06,2292,48,,,,12491.79,0
1157070,22:17:09,22:17:09,2293,49,,,,12808.97,0
1157070,22:17:47,22:17:47,2294,50,,,,12976.38,0
1157070,22:18:38,22:18:38,2295,51,,,,13225.16,0
1157070,22:19:26,22:19:26,2296,52,,,,13415.26,0
1157070,22:20:15,22:20:15,531,53,,,,13669.46,0
1157070,22:21:26,22:21:26,532,54,,,,13943.88,0
1157070,22:21:59,22:21:59,533,55,,,,14120.66,0
1157070,22:23:00,22:23:00,9822,56,,,,14452.42,
1157070,22:24:19,22:24:19,3584,57,,,,14910.2,0
1157070,22:26:19,22:26:19,3585,58,,,,15434.42,0
1157070,22:27:00,22:27:00,10070,59,,1,,15664.1,
1157100,21:46:00,21:46:00,10161,1,,,1,0,
1157100,21:48:08,21:48:08,162,2,,,,840.61,0
1157100,21:48:31,21:48:31,2326,3,,,,1008.48,0
1157100,21:49:00,21:49:00,2327,4,,,,1179.5,
1157100,21:49:35,21:49:35,2328,5,,,,1567.62,0
1157100,21:49:51,21:49:51,2329,6,,,,1713.47,0
1157100,21:50:11,21:50:11,2330,7,,,,1846.95,0
1157100,21:50:42,21:50:42,2331,8,,,,2117.3,0
1157100,21:51:15,21:51:15,2335,9,,,,2379.27,0
1157100,21:51:33,21:51:33,2336,10,,,,2535.9,0
1157100,21:51:39,21:51:39,2337,11,,,,2585.23,0
1157100,21:52:24,21:52:24,2496,12,,,,3149.13,0
1157100,21:53:05,21:53:05,2498,13,,,,3547.4,0
1157100,21:53:30,21:53:30,2499,14,,,,3812.22,0
1157100,21:53:51,21:53:51,2500,15,,,,4011.68,0
1157100,21:54:18,21:54:18,2501,16,,,,4280.47,0
1157100,21:54:40,21:54:40,2502,17,,,,4480.56,0
1157100,21:55:00,21:55:00,2503,18,,,,4701.34,
1157100,21:55:34,21:55:34,2504,19,,,,4992.95,0
1157100,21:55:51,21:55:51,2505,20,,,,5106.36,0
1157100,21:56:49,21:56:49,9923,21,,,,5393.47,0
1157100,21:57:17,21:57:17,9837,22,,,,5549.21,0
1157100,21:58:02,21:58:02,9835,23,,,,5800.47,0
1157100,21:58:54,21:58:54,2217,24,,,,5987.86,0
1157100,21:59:22,21:59:22,3801,25,,,,6158.87,0
1157100,21:59:54,21:59:54,3802,26,,,,6335.43,0
1157100,22:00:48,22:00:48,3803,27,,,,6598.75,0
1157100,22:01:09,22:01:09,3804,28,,,,6700.28,0
1157100,22:01:39,22:01:39,3805,29,,,,6858.96,0
1157100,22:02:25,22:02:25,3806,30,,,,7112.11,0
1157100,22:03:01,22:03:01,7730,31,,,,7317.36,0
1157100,22:03:35,22:03:35,2541,32,,,,7498.72,0
1157100,22:04:12,22:04:12,9036,33,,,,7693.11,0
1157100,22:06:00,22:06:00,9946,34,,,,8413.94,
1157100,22:07:13,22:07:13,2608,35,,,,9168.55,0
1157100,22:07:42,22:07:42,3807,36,,,,9398.89,0
1157100,22:08:06,22:08:06,3808,37,,,,9580.53,0
1157100,22:08:37,22:08:37,3809,38,,,,9829.85,0
1157100,22:09:11,22:09:11,3810,39,,,,10127.5,0
1157100,22:09:39,22:09:39,3811,40,,,,10356,0
1157100,22:10:00,22:10:00,3812,41,,,,10509.5,0
1157100,22:11:08,22:11:08,10028,42,,,,10970.76,0
1157100,22:12:00,22:12:00,9808,43,,,,11447.42,
1157100,22:12:48,22:12:48,2285,44,,,,11704.68,0
1157100,22:13:21,22:13:21,2286,45,,,,11834.82,0
1157100,22:14:04,22:14:04,10482,46,,,,12051.47,0
1157100,22:15:15,22:15:15,3814,47,,,,12322.49,0
1157100,22:16:06,22:16:06,2292,48,,,,12491.79,0
1157100,22:17:09,22:17:09,2293,49,,,,12808.97,0
1157100,22:17:47,22:17:47,2294,50,,,,12976.38,0
1157100,22:18:38,22:18:38,2295,51,,,,13225.16,0
1157100,22:19:26,22:19:26,2296,52,,,,13415.26,0
1157100,22:20:15,22:20:15,531,53,,,,13669.46,0
1157100,22:21:26,22:21:26,532,54,,,,13943.88,0
1157100,22:21:59,22:21:59,533,55,,,,14120.66,0
1157100,22:23:00,22:23:00,9822,56,,,,14452.42,
1157100,22:24:19,22:24:19,3584,57,,,,14910.2,0
1157100,22:26:19,22:26:19,3585,58,,,,15434.42,0
1157100,22:27:00,22:27:00,10070,59,,1,,15664.1,
11571010,08:56:00,08:56:00,10161,1,,,1,0,
11571010,08:58:08,08:58:08,162,2,,,,840.61,0
11571010,08:58:31,08:58:31,2326,3,,,,1008.48,0
11571010,08:59:00,08:59:00,2327,4,,,,1179.5,
11571010,08:59:46,08:59:46,2328,5,,,,1567.62,0
11571010,09:00:09,09:00:09,2329,6,,,,1713.47,0
11571010,09:00:35,09:00:35,2330,7,,,,1846.95,0
11571010,09:01:16,09:01:16,2331,8,,,,2117.3,0
11571010,09:02:00,09:02:00,2335,9,,,,2379.27,0
11571010,09:02:24,09:02:24,2336,10,,,,2535.9,0
11571010,09:02:33,09:02:33,2337,11,,,,2585.23,0
11571010,09:03:32,09:03:32,2496,12,,,,3149.13,0
11571010,09:04:27,09:04:27,2498,13,,,,3547.4,0
11571010,09:05:00,09:05:00,2499,14,,,,3812.22,0
11571010,09:05:28,09:05:28,2500,15,,,,4011.68,0
11571010,09:06:04,09:06:04,2501,16,,,,4280.47,0
11571010,09:06:34,09:06:34,2502,17,,,,4480.56,0
11571010,09:07:00,09:07:00,2503,18,,,,4701.34,
11571010,09:07:37,09:07:37,2504,19,,,,4992.95,0
11571010,09:07:56,09:07:56,2505,20,,,,5106.36,0
11571010,09:08:59,09:08:59,9923,21,,,,5393.47,0
11571010,09:09:30,09:09:30,9837,22,,,,5549.21,0
11571010,09:10:19,09:10:19,9835,23,,,,5800.47,0
11571010,09:11:15,09:11:15,2217,24,,,,5987.86,0
11571010,09:11:46,09:11:46,3801,25,,,,6158.87,0
11571010,09:12:21,09:12:21,3802,26,,,,6335.43,0
11571010,09:13:19,09:13:19,3803,27,,,,6598.75,0
11571010,09:13:43,09:13:43,3804,28,,,,6700.28,0
11571010,09:14:16,09:14:16,3805,29,,,,6858.96,0
11571010,09:15:05,09:15:05,3806,30,,,,7112.11,0
11571010,09:15:45,09:15:45,7730,31,,,,7317.36,0
11571010,09:16:22,09:16:22,2541,32,,,,7498.72,0
11571010,09:17:02,09:17:02,9036,33,,,,7693.11,0
11571010,09:19:00,09:19:00,9946,34,,,,8413.94,
11571010,09:20:25,09:20:25,2608,35,,,,9168.55,0
11571010,09:20:59,09:20:59,3807,36,,,,9398.89,0
11571010,09:21:27,09:21:27,3808,37,,,,9580.53,0
11571010,09:22:03,09:22:03,3809,38,,,,9829.85,0
11571010,09:22:43,09:22:43,3810,39,,,,10127.5,0
11571010,09:23:16,09:23:16,3811,40,,,,10356,0
11571010,09:23:41,09:23:41,3812,41,,,,10509.5,0
11571010,09:25:00,09:25:00,10028,42,,,,10970.76,0
11571010,09:26:00,09:26:00,9808,43,,,,11447.42,
11571010,09:26:48,09:26:48,2285,44,,,,11704.68,0
11571010,09:27:21,09:27:21,2286,45,,,,11834.82,0
11571010,09:28:04,09:28:04,10482,46,,,,12051.47,0
11571010,09:29:15,09:29:15,3814,47,,,,12322.49,0
11571010,09:30:06,09:30:06,2292,48,,,,12491.79,0
11571010,09:31:09,09:31:09,2293,49,,,,12808.97,0
11571010,09:31:47,09:31:47,2294,50,,,,12976.38,0
11571010,09:32:38,09:32:38,2295,51,,,,13225.16,0
11571010,09:33:26,09:33:26,2296,52,,,,13415.26,0
11571010,09:34:15,09:34:15,531,53,,,,13669.46,0
11571010,09:35:26,09:35:26,532,54,,,,13943.88,0
11571010,09:35:59,09:35:59,533,55,,,,14120.66,0
11571010,09:37:00,09:37:00,9822,56,,,,14452.42,
11571010,09:38:19,09:38:19,3584,57,,,,14910.2,0
11571010,09:40:19,09:40:19,3585,58,,,,15434.42,0
11571010,09:41:00,09:41:00,10070,59,,1,,15664.1,
11571110,08:56:00,08:56:00,10161,1,,,1,0,
11571110,08:58:08,08:58:08,162,2,,,,840.61,0
11571110,08:58:31,08:58:31,2326,3,,,,1008.48,0
11571110,08:59:00,08:59:00,2327,4,,,,1179.5,
11571110,08:59:46,08:59:46,2328,5,,,,1567.62,0
11571110,09:00:09,09:00:09,2329,6,,,,1713.47,0
11571110,09:00:35,09:00:35,2330,7,,,,1846.95,0
11571110,09:01:16,09:01:16,2331,8,,,,2117.3,0
11571110,09:02:00,09:02:00,2335,9,,,,2379.27,0
11571110,09:02:24,09:02:24,2336,10,,,,2535.9,0
11571110,09:02:33,09:02:33,2337,11,,,,2585.23,0
11571110,09:03:32,09:03:32,2496,12,,,,3149.13,0
11571110,09:04:27,09:04:27,2498,13,,,,3547.4,0
11571110,09:05:00,09:05:00,2499,14,,,,3812.22,0
11571110,09:05:28,09:05:28,2500,15,,,,4011.68,0
11571110,09:06:04,09:06:04,2501,16,,,,4280.47,0
11571110,09:06:34,09:06:34,2502,17,,,,4480.56,0
11571110,09:07:00,09:07:00,2503,18,,,,4701.34,
11571110,09:07:37,09:07:37,2504,19,,,,4992.95,0
11571110,09:07:56,09:07:56,2505,20,,,,5106.36,0
11571110,09:08:59,09:08:59,9923,21,,,,5393.47,0
11571110,09:09:30,09:09:30,9837,22,,,,5549.21,0
11571110,09:10:19,09:10:19,9835,23,,,,5800.47,0
11571110,09:11:15,09:11:15,2217,24,,,,5987.86,0
11571110,09:11:46,09:11:46,3801,25,,,,6158.87,0
11571110,09:12:21,09:12:21,3802,26,,,,6335.43,0
11571110,09:13:19,09:13:19,3803,27,,,,6598.75,0
11571110,09:13:43,09:13:43,3804,28,,,,6700.28,0
11571110,09:14:16,09:14:16,3805,29,,,,6858.96,0
11571110,09:15:05,09:15:05,3806,30,,,,7112.11,0
11571110,09:15:45,09:15:45,7730,31,,,,7317.36,0
11571110,09:16:22,09:16:22,2541,32,,,,7498.72,0
11571110,09:17:02,09:17:02,9036,33,,,,7693.11,0
11571110,09:19:00,09:19:00,9946,34,,,,8413.94,
11571110,09:20:25,09:20:25,2608,35,,,,9168.55,0
11571110,09:20:59,09:20:59,3807,36,,,,9398.89,0
11571110,09:21:27,09:21:27,3808,37,,,,9580.53,0
11571110,09:22:03,09:22:03,3809,38,,,,9829.85,0
11571110,09:22:43,09:22:43,3810,39,,,,10127.5,0
11571110,09:23:16,09:23:16,3811,40,,,,10356,0
11571110,09:23:41,09:23:41,3812,41,,,,10509.5,0
11571110,09:25:00,09:25:00,10028,42,,,,10970.76,0
11571110,09:26:00,09:26:00,9808,43,,,,11447.42,
11571110,09:26:48,09:26:48,2285,44,,,,11704.68,0
11571110,09:27:21,09:27:21,2286,45,,,,11834.82,0
11571110,09:28:04,09:28:04,10482,46,,,,12051.47,0
11571110,09:29:15,09:29:15,3814,47,,,,12322.49,0
11571110,09:30:06,09:30:06,2292,48,,,,12491.79,0
11571110,09:31:09,09:31:09,2293,49,,,,12808.97,0
11571110,09:31:47,09:31:47,2294,50,,,,12976.38,0
11571110,09:32:38,09:32:38,2295,51,,,,13225.16,0
11571110,09:33:26,09:33:26,2296,52,,,,13415.26,0
11571110,09:34:15,09:34:15,531,53,,,,13669.46,0
11571110,09:35:26,09:35:26,532,54,,,,13943.88,0
11571110,09:35:59,09:35:59,533,55,,,,14120.66,0
11571110,09:37:00,09:37:00,9822,56,,,,14452.42,
11571110,09:38:19,09:38:19,3584,57,,,,14910.2,0
11571110,09:40:19,09:40:19,3585,58,,,,15434.42,0
11571110,09:41:00,09:41:00,10070,59,,1,,15664.1,
11571150,08:56:00,08:56:00,10161,1,,,1,0,
11571150,08:58:08,08:58:08,162,2,,,,840.61,0
11571150,08:58:31,08:58:31,2326,3,,,,1008.48,0
11571150,08:59:00,08:59:00,2327,4,,,,1179.5,
11571150,08:59:46,08:59:46,2328,5,,,,1567.62,0
11571150,09:00:09,09:00:09,2329,6,,,,1713.47,0
11571150,09:00:35,09:00:35,2330,7,,,,1846.95,0
11571150,09:01:16,09:01:16,2331,8,,,,2117.3,0
11571150,09:02:00,09:02:00,2335,9,,,,2379.27,0
11571150,09:02:24,09:02:24,2336,10,,,,2535.9,0
11571150,09:02:33,09:02:33,2337,11,,,,2585.23,0
11571150,09:03:32,09:03:32,2496,12,,,,3149.13,0
11571150,09:04:27,09:04:27,2498,13,,,,3547.4,0
11571150,09:05:00,09:05:00,2499,14,,,,3812.22,0
11571150,09:05:28,09:05:28,2500,15,,,,4011.68,0
11571150,09:06:04,09:06:04,2501,16,,,,4280.47,0
11571150,09:06:34,09:06:34,2502,17,,,,4480.56,0
11571150,09:07:00,09:07:00,2503,18,,,,4701.34,
11571150,09:07:37,09:07:37,2504,19,,,,4992.95,0
11571150,09:07:56,09:07:56,2505,20,,,,5106.36,0
11571150,09:08:59,09:08:59,9923,21,,,,5393.47,0
11571150,09:09:30,09:09:30,9837,22,,,,5549.21,0
11571150,09:10:19,09:10:19,9835,23,,,,5800.47,0
11571150,09:11:15,09:11:15,2217,24,,,,5987.86,0
11571150,09:11:46,09:11:46,3801,25,,,,6158.87,0
11571150,09:12:21,09:12:21,3802,26,,,,6335.43,0
11571150,09:13:19,09:13:19,3803,27,,,,6598.75,0
11571150,09:13:43,09:13:43,3804,28,,,,6700.28,0
11571150,09:14:16,09:14:16,3805,29,,,,6858.96,0
11571150,09:15:05,09:15:05,3806,30,,,,7112.11,0
11571150,09:15:45,09:15:45,7730,31,,,,7317.36,0
11571150,09:16:22,09:16:22,2541,32,,,,7498.72,0
11571150,09:17:02,09:17:02,9036,33,,,,7693.11,0
11571150,09:19:00,09:19:00,9946,34,,,,8413.94,
11571150,09:20:25,09:20:25,2608,35,,,,9168.55,0
11571150,09:20:59,09:20:59,3807,36,,,,9398.89,0
11571150,09:21:27,09:21:27,3808,37,,,,9580.53,0
11571150,09:22:03,09:22:03,3809,38,,,,9829.85,0
11571150,09:22:43,09:22:43,3810,39,,,,10127.5,0
11571150,09:23:16,09:23:16,3811,40,,,,10356,0
11571150,09:23:41,09:23:41,3812,41,,,,10509.5,0
11571150,09:25:00,09:25:00,10028,42,,,,10970.76,0
11571150,09:26:00,09:26:00,9808,43,,,,11447.42,
11571150,09:26:48,09:26:48,2285,44,,,,11704.68,0
11571150,09:27:21,09:27:21,2286,45,,,,11834.82,0
11571150,09:28:04,09:28:04,10482,46,,,,12051.47,0
11571150,09:29:15,09:29:15,3814,47,,,,12322.49,0
11571150,09:30:06,09:30:06,2292,48,,,,12491.79,0
11571150,09:31:09,09:31:09,2293,49,,,,12808.97,0
11571150,09:31:47,09:31:47,2294,50,,,,12976.38,0
11571150,09:32:38,09:32:38,2295,51,,,,13225.16,0
11571150,09:33:26,09:33:26,2296,52,,,,13415.26,0
11571150,09:34:15,09:34:15,531,53,,,,13669.46,0
11571150,09:35:26,09:35:26,532,54,,,,13943.88,0
11571150,09:35:59,09:35:59,533,55,,,,14120.66,0
11571150,09:37:00,09:37:00,9822,56,,,,14452.42,
11571150,09:38:19,09:38:19,3584,57,,,,14910.2,0
11571150,09:40:19,09:40:19,3585,58,,,,15434.42,0
11571150,09:41:00,09:41:00,10070,59,,1,,15664.1,
1157140,21:46:00,21:46:00,10161,1,,,1,0,
1157140,21:48:08,21:48:08,162,2,,,,840.61,0
1157140,21:48:31,21:48:31,2326,3,,,,1008.48,0
1157140,21:49:00,21:49:00,2327,4,,,,1179.5,
1157140,21:49:35,21:49:35,2328,5,,,,1567.62,0
1157140,21:49:51,21:49:51,2329,6,,,,1713.47,0
1157140,21:50:11,21:50:11,2330,7,,,,1846.95,0
1157140,21:50:42,21:50:42,2331,8,,,,2117.3,0
1157140,21:51:15,21:51:15,2335,9,,,,2379.27,0
1157140,21:51:33,21:51:33,2336,10,,,,2535.9,0
1157140,21:51:39,21:51:39,2337,11,,,,2585.23,0
1157140,21:52:24,21:52:24,2496,12,,,,3149.13,0
1157140,21:53:05,21:53:05,2498,13,,,,3547.4,0
1157140,21:53:30,21:53:30,2499,14,,,,3812.22,0
1157140,21:53:51,21:53:51,2500,15,,,,4011.68,0
1157140,21:54:18,21:54:18,2501,16,,,,4280.47,0
1157140,21:54:40,21:54:40,2502,17,,,,4480.56,0
1157140,21:55:00,21:55:00,2503,18,,,,4701.34,
1157140,21:55:34,21:55:34,2504,19,,,,4992.95,0
1157140,21:55:51,21:55:51,2505,20,,,,5106.36,0
1157140,21:56:49,21:56:49,9923,21,,,,5393.47,0
1157140,21:57:17,21:57:17,9837,22,,,,5549.21,0
1157140,21:58:02,21:58:02,9835,23,,,,5800.47,0
1157140,21:58:54,21:58:54,2217,24,,,,5987.86,0
1157140,21:59:22,21:59:22,3801,25,,,,6158.87,0
1157140,21:59:54,21:59:54,3802,26,,,,6335.43,0
1157140,22:00:48,22:00:48,3803,27,,,,6598.75,0
1157140,22:01:09,22:01:09,3804,28,,,,6700.28,0
1157140,22:01:39,22:01:39,3805,29,,,,6858.96,0
1157140,22:02:25,22:02:25,3806,30,,,,7112.11,0
1157140,22:03:01,22:03:01,7730,31,,,,7317.36,0
1157140,22:03:35,22:03:35,2541,32,,,,7498.72,0
1157140,22:04:12,22:04:12,9036,33,,,,7693.11,0
1157140,22:06:00,22:06:00,9946,34,,,,8413.94,
1157140,22:07:13,22:07:13,2608,35,,,,9168.55,0
1157140,22:07:42,22:07:42,3807,36,,,,9398.89,0
1157140,22:08:06,22:08:06,3808,37,,,,9580.53,0
1157140,22:08:37,22:08:37,3809,38,,,,9829.85,0
1157140,22:09:11,22:09:11,3810,39,,,,10127.5,0
1157140,22:09:39,22:09:39,3811,40,,,,10356,0
1157140,22:10:00,22:10:00,3812,41,,,,10509.5,0
1157140,22:11:08,22:11:08,10028,42,,,,10970.76,0
1157140,22:12:00,22:12:00,9808,43,,,,11447.42,
1157140,22:12:48,22:12:48,2285,44,,,,11704.68,0
1157140,22:13:21,22:13:21,2286,45,,,,11834.82,0
1157140,22:14:04,22:14:04,10482,46,,,,12051.47,0
1157140,22:15:15,22:15:15,3814,47,,,,12322.49,0
1157140,22:16:06,22:16:06,2292,48,,,,12491.79,0
1157140,22:17:09,22:17:09,2293,49,,,,12808.97,0
1157140,22:17:47,22:17:47,2294,50,,,,12976.38,0
1157140,22:18:38,22:18:38,2295,51,,,,13225.16,0
1157140,22:19:26,22:19:26,2296,52,,,,13415.26,0
1157140,22:20:15,22:20:15,531,53,,,,13669.46,0
1157140,22:21:26,22:21:26,532,54,,,,13943.88,0
1157140,22:21:59,22:21:59,533,55,,,,14120.66,0
1157140,22:23:00,22:23:00,9822,56,,,,14452.42,
1157140,22:24:19,22:24:19,3584,57,,,,14910.2,0
1157140,22:26:19,22:26:19,3585,58,,,,15434.42,0
1157140,22:27:00,22:27:00,10070,59,,1,,15664.1,
11750010,09:53:00,09:53:00,10161,1,,,1,0,
11750010,09:55:08,09:55:08,162,2,,,,840.61,0
11750010,09:55:31,09:55:31,2326,3,,,,1008.48,0
11750010,09:56:00,09:56:00,2327,4,,,,1179.5,
11750010,09:56:52,09:56:52,2328,5,,,,1567.62,0
11750010,09:57:17,09:57:17,2329,6,,,,1713.47,0
11750010,09:57:47,09:57:47,2330,7,,,,1846.95,0
11750010,09:58:34,09:58:34,2331,8,,,,2117.3,0
11750010,09:59:22,09:59:22,2335,9,,,,2379.27,0
11750010,09:59:50,09:59:50,2336,10,,,,2535.9,0
11750010,09:59:59,09:59:59,2337,11,,,,2585.23,0
11750010,10:01:06,10:01:06,2496,12,,,,3149.13,0
11750010,10:02:08,10:02:08,2498,13,,,,3547.4,0
11750010,10:02:45,10:02:45,2499,14,,,,3812.22,0
11750010,10:03:16,10:03:16,2500,15,,,,4011.68,0
11750010,10:03:57,10:03:57,2501,16,,,,4280.47,0
11750010,10:04:30,10:04:30,2502,17,,,,4480.56,0
11750010,10:05:00,10:05:00,2503,18,,,,4701.34,
11750010,10:05:37,10:05:37,2504,19,,,,4992.95,0
11750010,10:05:56,10:05:56,2505,20,,,,5106.36,0
11750010,10:06:59,10:06:59,9923,21,,,,5393.47,0
11750010,10:07:30,10:07:30,9837,22,,,,5549.21,0
11750010,10:08:19,10:08:19,9835,23,,,,5800.47,0
11750010,10:09:15,10:09:15,2217,24,,,,5987.86,0
11750010,10:09:46,10:09:46,3801,25,,,,6158.87,0
11750010,10:10:21,10:10:21,3802,26,,,,6335.43,0
11750010,10:11:19,10:11:19,3803,27,,,,6598.75,0
11750010,10:11:43,10:11:43,3804,28,,,,6700.28,0
11750010,10:12:16,10:12:16,3805,29,,,,6858.96,0
11750010,10:13:05,10:13:05,3806,30,,,,7112.11,0
11750010,10:13:45,10:13:45,7730,31,,,,7317.36,0
11750010,10:14:22,10:14:22,2541,32,,,,7498.72,0
11750010,10:15:02,10:15:02,9036,33,,,,7693.11,0
11750010,10:17:00,10:17:00,9946,34,,,,8413.94,
11750010,10:18:25,10:18:25,2608,35,,,,9168.55,0
11750010,10:18:59,10:18:59,3807,36,,,,9398.89,0
11750010,10:19:27,10:19:27,3808,37,,,,9580.53,0
11750010,10:20:03,10:20:03,3809,38,,,,9829.85,0
11750010,10:20:43,10:20:43,3810,39,,,,10127.5,0
11750010,10:21:16,10:21:16,3811,40,,,,10356,0
11750010,10:21:41,10:21:41,3812,41,,,,10509.5,0
11750010,10:23:00,10:23:00,10028,42,,,,10970.76,0
11750010,10:24:00,10:24:00,9808,43,,,,11447.42,
11750010,10:24:48,10:24:48,2285,44,,,,11704.68,0
11750010,10:25:21,10:25:21,2286,45,,,,11834.82,0
11750010,10:26:04,10:26:04,10482,46,,,,12051.47,0
11750010,10:27:15,10:27:15,3814,47,,,,12322.49,0
11750010,10:28:06,10:28:06,2292,48,,,,12491.79,0
11750010,10:29:09,10:29:09,2293,49,,,,12808.97,0
11750010,10:29:47,10:29:47,2294,50,,,,12976.38,0
11750010,10:30:38,10:30:38,2295,51,,,,13225.16,0
11750010,10:31:26,10:31:26,2296,52,,,,13415.26,0
11750010,10:32:15,10:32:15,531,53,,,,13669.46,0
11750010,10:33:26,10:33:26,532,54,,,,13943.88,0
11750010,10:33:59,10:33:59,533,55,,,,14120.66,0
11750010,10:35:00,10:35:00,9822,56,,,,14452.42,
11750010,10:36:19,10:36:19,3584,57,,,,14910.2,0
11750010,10:38:19,10:38:19,3585,58,,,,15434.42,0
11750010,10:39:00,10:39:00,10070,59,,1,,15664.1,
11750110,09:53:00,09:53:00,10161,1,,,1,0,
11750110,09:55:08,09:55:08,162,2,,,,840.61,0
11750110,09:55:31,09:55:31,2326,3,,,,1008.48,0
11750110,09:56:00,09:56:00,2327,4,,,,1179.5,
11750110,09:56:52,09:56:52,2328,5,,,,1567.62,0
11750110,09:57:17,09:57:17,2329,6,,,,1713.47,0
11750110,09:57:47,09:57:47,2330,7,,,,1846.95,0
11750110,09:58:34,09:58:34,2331,8,,,,2117.3,0
11750110,09:59:22,09:59:22,2335,9,,,,2379.27,0
11750110,09:59:50,09:59:50,2336,10,,,,2535.9,0
11750110,09:59:59,09:59:59,2337,11,,,,2585.23,0
11750110,10:01:06,10:01:06,2496,12,,,,3149.13,0
11750110,10:02:08,10:02:08,2498,13,,,,3547.4,0
11750110,10:02:45,10:02:45,2499,14,,,,3812.22,0
11750110,10:03:16,10:03:16,2500,15,,,,4011.68,0
11750110,10:03:57,10:03:57,2501,16,,,,4280.47,0
11750110,10:04:30,10:04:30,2502,17,,,,4480.56,0
11750110,10:05:00,10:05:00,2503,18,,,,4701.34,
11750110,10:05:37,10:05:37,2504,19,,,,4992.95,0
11750110,10:05:56,10:05:56,2505,20,,,,5106.36,0
11750110,10:06:59,10:06:59,9923,21,,,,5393.47,0
11750110,10:07:30,10:07:30,9837,22,,,,5549.21,0
11750110,10:08:19,10:08:19,9835,23,,,,5800.47,0
11750110,10:09:15,10:09:15,2217,24,,,,5987.86,0
11750110,10:09:46,10:09:46,3801,25,,,,6158.87,0
11750110,10:10:21,10:10:21,3802,26,,,,6335.43,0
11750110,10:11:19,10:11:19,3803,27,,,,6598.75,0
11750110,10:11:43,10:11:43,3804,28,,,,6700.28,0
11750110,10:12:16,10:12:16,3805,29,,,,6858.96,0
11750110,10:13:05,10:13:05,3806,30,,,,7112.11,0
11750110,10:13:45,10:13:45,7730,31,,,,7317.36,0
11750110,10:14:22,10:14:22,2541,32,,,,7498.72,0
11750110,10:15:02,10:15:02,9036,33,,,,7693.11,0
11750110,10:17:00,10:17:00,9946,34,,,,8413.94,
11750110,10:18:25,10:18:25,2608,35,,,,9168.55,0
11750110,10:18:59,10:18:59,3807,36,,,,9398.89,0
11750110,10:19:27,10:19:27,3808,37,,,,9580.53,0
11750110,10:20:03,10:20:03,3809,38,,,,9829.85,0
11750110,10:20:43,10:20:43,3810,39,,,,10127.5,0
11750110,10:21:16,10:21:16,3811,40,,,,10356,0
11750110,10:21:41,10:21:41,3812,41,,,,10509.5,0
11750110,10:23:00,10:23:00,10028,42,,,,10970.76,0
11750110,10:24:00,10:24:00,9808,43,,,,11447.42,
11750110,10:24:48,10:24:48,2285,44,,,,11704.68,0
11750110,10:25:21,10:25:21,2286,45,,,,11834.82,0
11750110,10:26:04,10:26:04,10482,46,,,,12051.47,0
11750110,10:27:15,10:27:15,3814,47,,,,12322.49,0
11750110,10:28:06,10:28:06,2292,48,,,,12491.79,0
11750110,10:29:09,10:29:09,2293,49,,,,12808.97,0
11750110,10:29:47,10:29:47,2294,50,,,,12976.38,0
11750110,10:30:38,10:30:38,2295,51,,,,13225.16,0
11750110,10:31:26,10:31:26,2296,52,,,,13415.26,0
11750110,10:32:15,10:32:15,531,53,,,,13669.46,0
11750110,10:33:26,10:33:26,532,54,,,,13943.88,0
11750110,10:33:59,10:33:59,533,55,,,,14120.66,0
11750110,10:35:00,10:35:00,9822,56,,,,14452.42,
11750110,10:36:19,10:36:19,3584,57,,,,14910.2,0
11750110,10:38:19,10:38:19,3585,58,,,,15434.42,0
11750110,10:39:00,10:39:00,10070,59,,1,,15664.1,
11750150,09:53:00,09:53:00,10161,1,,,1,0,
11750150,09:55:08,09:55:08,162,2,,,,840.61,0
11750150,09:55:31,09:55:31,2326,3,,,,1008.48,0
11750150,09:56:00,09:56:00,2327,4,,,,1179.5,
11750150,09:56:52,09:56:52,2328,5,,,,1567.62,0
11750150,09:57:17,09:57:17,2329,6,,,,1713.47,0
11750150,09:57:47,09:57:47,2330,7,,,,1846.95,0
11750150,09:58:34,09:58:34,2331,8,,,,2117.3,0
11750150,09:59:22,09:59:22,2335,9,,,,2379.27,0
11750150,09:59:50,09:59:50,2336,10,,,,2535.9,0
11750150,09:59:59,09:59:59,2337,11,,,,2585.23,0
11750150,10:01:06,10:01:06,2496,12,,,,3149.13,0
11750150,10:02:08,10:02:08,2498,13,,,,3547.4,0
11750150,10:02:45,10:02:45,2499,14,,,,3812.22,0
11750150,10:03:16,10:03:16,2500,15,,,,4011.68,0
11750150,10:03:57,10:03:57,2501,16,,,,4280.47,0
11750150,10:04:30,10:04:30,2502,17,,,,4480.56,0
11750150,10:05:00,10:05:00,2503,18,,,,4701.34,
11750150,10:05:37,10:05:37,2504,19,,,,4992.95,0
11750150,10:05:56,10:05:56,2505,20,,,,5106.36,0
11750150,10:06:59,10:06:59,9923,21,,,,5393.47,0
11750150,10:07:30,10:07:30,9837,22,,,,5549.21,0
11750150,10:08:19,10:08:19,9835,23,,,,5800.47,0
11750150,10:09:15,10:09:15,2217,24,,,,5987.86,0
11750150,10:09:46,10:09:46,3801,25,,,,6158.87,0
11750150,10:10:21,10:10:21,3802,26,,,,6335.43,0
11750150,10:11:19,10:11:19,3803,27,,,,6598.75,0
11750150,10:11:43,10:11:43,3804,28,,,,6700.28,0
11750150,10:12:16,10:12:16,3805,29,,,,6858.96,0
11750150,10:13:05,10:13:05,3806,30,,,,7112.11,0
11750150,10:13:45,10:13:45,7730,31,,,,7317.36,0
11750150,10:14:22,10:14:22,2541,32,,,,7498.72,0
11750150,10:15:02,10:15:02,9036,33,,,,7693.11,0
11750150,10:17:00,10:17:00,9946,34,,,,8413.94,
11750150,10:18:25,10:18:25,2608,35,,,,9168.55,0
11750150,10:18:59,10:18:59,3807,36,,,,9398.89,0
11750150,10:19:27,10:19:27,3808,37,,,,9580.53,0
11750150,10:20:03,10:20:03,3809,38,,,,9829.85,0
11750150,10:20:43,10:20:43,3810,39,,,,10127.5,0
11750150,10:21:16,10:21:16,3811,40,,,,10356,0
11750150,10:21:41,10:21:41,3812,41,,,,10509.5,0
11750150,10:23:00,10:23:00,10028,42,,,,10970.76,0
11750150,10:24:00,10:24:00,9808,43,,,,11447.42,
11750150,10:24:48,10:24:48,2285,44,,,,11704.68,0
11750150,10:25:21,10:25:21,2286,45,,,,11834.82,0
11750150,10:26:04,10:26:04,10482,46,,,,12051.47,0
11750150,10:27:15,10:27:15,3814,47,,,,12322.49,0
11750150,10:28:06,10:28:06,2292,48,,,,12491.79,0
11750150,10:29:09,10:29:09,2293,49,,,,12808.97,0
11750150,10:29:47,10:29:47,2294,50,,,,12976.38,0
11750150,10:30:38,10:30:38,2295,51,,,,13225.16,0
11750150,10:31:26,10:31:26,2296,52,,,,13415.26,0
11750150,10:32:15,10:32:15,531,53,,,,13669.46,0
11750150,10:33:26,10:33:26,532,54,,,,13943.88,0
11750150,10:33:59,10:33:59,533,55,,,,14120.66,0
11750150,10:35:00,10:35:00,9822,56,,,,14452.42,
11750150,10:36:19,10:36:19,3584,57,,,,14910.2,0
11750150,10:38:19,10:38:19,3585,58,,,,15434.42,0
11750150,10:39:00,10:39:00,10070,59,,1,,15664.1,
11759020,07:41:00,07:41:00,10161,1,,,1,0,
11759020,07:43:51,07:43:51,162,2,,,,840.61,0
11759020,07:44:21,07:44:21,2326,3,,,,1008.48,0
11759020,07:45:00,07:45:00,2327,4,,,,1179.5,
11759020,07:45:58,07:45:58,2328,5,,,,1567.62,0
11759020,07:46:26,07:46:26,2329,6,,,,1713.47,0
11759020,07:46:59,07:46:59,2330,7,,,,1846.95,0
11759020,07:47:51,07:47:51,2331,8,,,,2117.3,0
11759020,07:48:45,07:48:45,2335,9,,,,2379.27,0
11759020,07:49:15,07:49:15,2336,10,,,,2535.9,0
11759020,07:49:26,07:49:26,2337,11,,,,2585.23,0
11759020,07:50:40,07:50:40,2496,12,,,,3149.13,0
11759020,07:51:49,07:51:49,2498,13,,,,3547.4,0
11759020,07:52:30,07:52:30,2499,14,,,,3812.22,0
11759020,07:53:05,07:53:05,2500,15,,,,4011.68,0
11759020,07:53:50,07:53:50,2501,16,,,,4280.47,0
11759020,07:54:27,07:54:27,2502,17,,,,4480.56,0
11759020,07:55:00,07:55:00,2503,18,,,,4701.34,
11759020,07:55:43,07:55:43,2504,19,,,,4992.95,0
11759020,07:56:05,07:56:05,2505,20,,,,5106.36,0
11759020,07:57:19,07:57:19,9923,21,,,,5393.47,0
11759020,07:57:55,07:57:55,9837,22,,,,5549.21,0
11759020,07:58:52,07:58:52,9835,23,,,,5800.47,0
11759020,07:59:58,07:59:58,2217,24,,,,5987.86,0
11759020,08:00:33,08:00:33,3801,25,,,,6158.87,0
11759020,08:01:14,08:01:14,3802,26,,,,6335.43,0
11759020,08:02:23,08:02:23,3803,27,,,,6598.75,0
11759020,08:02:50,08:02:50,3804,28,,,,6700.28,0
11759020,08:03:28,08:03:28,3805,29,,,,6858.96,0
11759020,08:04:26,08:04:26,3806,30,,,,7112.11,0
11759020,08:05:12,08:05:12,7730,31,,,,7317.36,0
11759020,08:05:56,08:05:56,2541,32,,,,7498.72,0
11759020,08:06:43,08:06:43,9036,33,,,,7693.11,0
11759020,08:09:00,08:09:00,9946,34,,,,8413.94,
11759020,08:11:02,08:11:02,2608,35,,,,9168.55,0
11759020,08:11:50,08:11:50,3807,36,,,,9398.89,0
11759020,08:12:30,08:12:30,3808,37,,,,9580.53,0
11759020,08:13:22,08:13:22,3809,38,,,,9829.85,0
11759020,08:14:18,08:14:18,3810,39,,,,10127.5,0
11759020,08:15:06,08:15:06,3811,40,,,,10356,0
11759020,08:15:41,08:15:41,3812,41,,,,10509.5,0
11759020,08:17:34,08:17:34,10028,42,,,,10970.76,0
11759020,08:19:00,08:19:00,9808,43,,,,11447.42,
11759020,08:20:10,08:20:10,2285,44,,,,11704.68,0
11759020,08:20:58,08:20:58,2286,45,,,,11834.82,0
11759020,08:22:00,08:22:00,10482,46,,,,12051.47,0
11759020,08:23:44,08:23:44,3814,47,,,,12322.49,0
11759020,08:24:58,08:24:58,2292,48,,,,12491.79,0
11759020,08:26:30,08:26:30,2293,49,,,,12808.97,0
11759020,08:27:25,08:27:25,2294,50,,,,12976.38,0
11759020,08:28:39,08:28:39,2295,51,,,,13225.16,0
11759020,08:29:49,08:29:49,2296,52,,,,13415.26,0
11759020,08:31:00,08:31:00,531,53,,,,13669.46,0
11759020,08:32:43,08:32:43,532,54,,,,13943.88,0
11759020,08:33:31,08:33:31,533,55,,,,14120.66,0
11759020,08:35:00,08:35:00,9822,56,,,,14452.42,
11759020,08:39:17,08:39:17,3584,57,,,,14910.2,0
11759020,08:45:47,08:45:47,3585,58,,,,15434.42,0
11759020,08:48:00,08:48:00,10070,59,,1,,15664.1,
11759030,07:41:00,07:41:00,10161,1,,,1,0,
11759030,07:43:51,07:43:51,162,2,,,,840.61,0
11759030,07:44:21,07:44:21,2326,3,,,,1008.48,0
11759030,07:45:00,07:45:00,2327,4,,,,1179.5,
11759030,07:45:58,07:45:58,2328,5,,,,1567.62,0
11759030,07:46:26,07:46:26,2329,6,,,,1713.47,0
11759030,07:46:59,07:46:59,2330,7,,,,1846.95,0
11759030,07:47:51,07:47:51,2331,8,,,,2117.3,0
11759030,07:48:45,07:48:45,2335,9,,,,2379.27,0
11759030,07:49:15,07:49:15,2336,10,,,,2535.9,0
11759030,07:49:26,07:49:26,2337,11,,,,2585.23,0
11759030,07:50:40,07:50:40,2496,12,,,,3149.13,0
11759030,07:51:49,07:51:49,2498,13,,,,3547.4,0
11759030,07:52:30,07:52:30,2499,14,,,,3812.22,0
11759030,07:53:05,07:53:05,2500,15,,,,4011.68,0
11759030,07:53:50,07:53:50,2501,16,,,,4280.47,0
11759030,07:54:27,07:54:27,2502,17,,,,4480.56,0
11759030,07:55:00,07:55:00,2503,18,,,,4701.34,
11759030,07:55:43,07:55:43,2504,19,,,,4992.95,0
11759030,07:56:05,07:56:05,2505,20,,,,5106.36,0
11759030,07:57:19,07:57:19,9923,21,,,,5393.47,0
11759030,07:57:55,07:57:55,9837,22,,,,5549.21,0
11759030,07:58:52,07:58:52,9835,23,,,,5800.47,0
11759030,07:59:58,07:59:58,2217,24,,,,5987.86,0
11759030,08:00:33,08:00:33,3801,25,,,,6158.87,0
11759030,08:01:14,08:01:14,3802,26,,,,6335.43,0
11759030,08:02:23,08:02:23,3803,27,,,,6598.75,0
11759030,08:02:50,08:02:50,3804,28,,,,6700.28,0
11759030,08:03:28,08:03:28,3805,29,,,,6858.96,0
11759030,08:04:26,08:04:26,3806,30,,,,7112.11,0
11759030,08:05:12,08:05:12,7730,31,,,,7317.36,0
11759030,08:05:56,08:05:56,2541,32,,,,7498.72,0
11759030,08:06:43,08:06:43,9036,33,,,,7693.11,0
11759030,08:09:00,08:09:00,9946,34,,,,8413.94,
11759030,08:11:02,08:11:02,2608,35,,,,9168.55,0
11759030,08:11:50,08:11:50,3807,36,,,,9398.89,0
11759030,08:12:30,08:12:30,3808,37,,,,9580.53,0
11759030,08:13:22,08:13:22,3809,38,,,,9829.85,0
11759030,08:14:18,08:14:18,3810,39,,,,10127.5,0
11759030,08:15:06,08:15:06,3811,40,,,,10356,0
11759030,08:15:41,08:15:41,3812,41,,,,10509.5,0
11759030,08:17:34,08:17:34,10028,42,,,,10970.76,0
11759030,08:19:00,08:19:00,9808,43,,,,11447.42,
11759030,08:20:10,08:20:10,2285,44,,,,11704.68,0
11759030,08:20:58,08:20:58,2286,45,,,,11834.82,0
11759030,08:22:00,08:22:00,10482,46,,,,12051.47,0
11759030,08:23:44,08:23:44,3814,47,,,,12322.49,0
11759030,08:24:58,08:24:58,2292,48,,,,12491.79,0
11759030,08:26:30,08:26:30,2293,49,,,,12808.97,0
11759030,08:27:25,08:27:25,2294,50,,,,12976.38,0
11759030,08:28:39,08:28:39,2295,51,,,,13225.16,0
11759030,08:29:49,08:29:49,2296,52,,,,13415.26,0
11759030,08:31:00,08:31:00,531,53,,,,13669.46,0
11759030,08:32:43,08:32:43,532,54,,,,13943.88,0
11759030,08:33:31,08:33:31,533,55,,,,14120.66,0
11759030,08:35:00,08:35:00,9822,56,,,,14452.42,
11759030,08:39:17,08:39:17,3584,57,,,,14910.2,0
11759030,08:45:47,08:45:47,3585,58,,,,15434.42,0
11759030,08:48:00,08:48:00,10070,59,,1,,15664.1,
11759040,07:41:00,07:41:00,10161,1,,,1,0,
11759040,07:43:51,07:43:51,162,2,,,,840.61,0
11759040,07:44:21,07:44:21,2326,3,,,,1008.48,0
11759040,07:45:00,07:45:00,2327,4,,,,1179.5,
11759040,07:45:58,07:45:58,2328,5,,,,1567.62,0
11759040,07:46:26,07:46:26,2329,6,,,,1713.47,0
11759040,07:46:59,07:46:59,2330,7,,,,1846.95,0
11759040,07:47:51,07:47:51,2331,8,,,,2117.3,0
11759040,07:48:45,07:48:45,2335,9,,,,2379.27,0
11759040,07:49:15,07:49:15,2336,10,,,,2535.9,0
11759040,07:49:26,07:49:26,2337,11,,,,2585.23,0
11759040,07:50:40,07:50:40,2496,12,,,,3149.13,0
11759040,07:51:49,07:51:49,2498,13,,,,3547.4,0
11759040,07:52:30,07:52:30,2499,14,,,,3812.22,0
11759040,07:53:05,07:53:05,2500,15,,,,4011.68,0
11759040,07:53:50,07:53:50,2501,16,,,,4280.47,0
11759040,07:54:27,07:54:27,2502,17,,,,4480.56,0
11759040,07:55:00,07:55:00,2503,18,,,,4701.34,
11759040,07:55:43,07:55:43,2504,19,,,,4992.95,0
11759040,07:56:05,07:56:05,2505,20,,,,5106.36,0
11759040,07:57:19,07:57:19,9923,21,,,,5393.47,0
11759040,07:57:55,07:57:55,9837,22,,,,5549.21,0
11759040,07:58:52,07:58:52,9835,23,,,,5800.47,0
11759040,07:59:58,07:59:58,2217,24,,,,5987.86,0
11759040,08:00:33,08:00:33,3801,25,,,,6158.87,0
11759040,08:01:14,08:01:14,3802,26,,,,6335.43,0
11759040,08:02:23,08:02:23,3803,27,,,,6598.75,0
11759040,08:02:50,08:02:50,3804,28,,,,6700.28,0
11759040,08:03:28,08:03:28,3805,29,,,,6858.96,0
11759040,08:04:26,08:04:26,3806,30,,,,7112.11,0
11759040,08:05:12,08:05:12,7730,31,,,,7317.36,0
11759040,08:05:56,08:05:56,2541,32,,,,7498.72,0
11759040,08:06:43,08:06:43,9036,33,,,,7693.11,0
11759040,08:09:00,08:09:00,9946,34,,,,8413.94,
11759040,08:11:02,08:11:02,2608,35,,,,9168.55,0
11759040,08:11:50,08:11:50,3807,36,,,,9398.89,0
11759040,08:12:30,08:12:30,3808,37,,,,9580.53,0
11759040,08:13:22,08:13:22,3809,38,,,,9829.85,0
11759040,08:14:18,08:14:18,3810,39,,,,10127.5,0
11759040,08:15:06,08:15:06,3811,40,,,,10356,0
11759040,08:15:41,08:15:41,3812,41,,,,10509.5,0
11759040,08:17:34,08:17:34,10028,42,,,,10970.76,0
11759040,08:19:00,08:19:00,9808,43,,,,11447.42,
11759040,08:20:10,08:20:10,2285,44,,,,11704.68,0
11759040,08:20:58,08:20:58,2286,45,,,,11834.82,0
11759040,08:22:00,08:22:00,10482,46,,,,12051.47,0
11759040,08:23:44,08:23:44,3814,47,,,,12322.49,0
11759040,08:24:58,08:24:58,2292,48,,,,12491.79,0
11759040,08:26:30,08:26:30,2293,49,,,,12808.97,0
11759040,08:27:25,08:27:25,2294,50,,,,12976.38,0
11759040,08:28:39,08:28:39,2295,51,,,,13225.16,0
11759040,08:29:49,08:29:49,2296,52,,,,13415.26,0
11759040,08:31:00,08:31:00,531,53,,,,13669.46,0
11759040,08:32:43,08:32:43,532,54,,,,13943.88,0
11759040,08:33:31,08:33:31,533,55,,,,14120.66,0
11759040,08:35:00,08:35:00,9822,56,,,,14452.42,
11759040,08:39:17,08:39:17,3584,57,,,,14910.2,0
11759040,08:45:47,08:45:47,3585,58,,,,15434.42,0
11759040,08:48:00,08:48:00,10070,59,,1,,15664.1,
11759050,07:41:00,07:41:00,10161,1,,,1,0,
11759050,07:43:51,07:43:51,162,2,,,,840.61,0
11759050,07:44:21,07:44:21,2326,3,,,,1008.48,0
11759050,07:45:00,07:45:00,2327,4,,,,1179.5,
11759050,07:45:58,07:45:58,2328,5,,,,1567.62,0
11759050,07:46:26,07:46:26,2329,6,,,,1713.47,0
11759050,07:46:59,07:46:59,2330,7,,,,1846.95,0
11759050,07:47:51,07:47:51,2331,8,,,,2117.3,0
11759050,07:48:45,07:48:45,2335,9,,,,2379.27,0
11759050,07:49:15,07:49:15,2336,10,,,,2535.9,0
11759050,07:49:26,07:49:26,2337,11,,,,2585.23,0
11759050,07:50:40,07:50:40,2496,12,,,,3149.13,0
11759050,07:51:49,07:51:49,2498,13,,,,3547.4,0
11759050,07:52:30,07:52:30,2499,14,,,,3812.22,0
11759050,07:53:05,07:53:05,2500,15,,,,4011.68,0
11759050,07:53:50,07:53:50,2501,16,,,,4280.47,0
11759050,07:54:27,07:54:27,2502,17,,,,4480.56,0
11759050,07:55:00,07:55:00,2503,18,,,,4701.34,
11759050,07:55:43,07:55:43,2504,19,,,,4992.95,0
11759050,07:56:05,07:56:05,2505,20,,,,5106.36,0
11759050,07:57:19,07:57:19,9923,21,,,,5393.47,0
11759050,07:57:55,07:57:55,9837,22,,,,5549.21,0
11759050,07:58:52,07:58:52,9835,23,,,,5800.47,0
11759050,07:59:58,07:59:58,2217,24,,,,5987.86,0
11759050,08:00:33,08:00:33,3801,25,,,,6158.87,0
11759050,08:01:14,08:01:14,3802,26,,,,6335.43,0
11759050,08:02:23,08:02:23,3803,27,,,,6598.75,0
11759050,08:02:50,08:02:50,3804,28,,,,6700.28,0
11759050,08:03:28,08:03:28,3805,29,,,,6858.96,0
11759050,08:04:26,08:04:26,3806,30,,,,7112.11,0
11759050,08:05:12,08:05:12,7730,31,,,,7317.36,0
11759050,08:05:56,08:05:56,2541,32,,,,7498.72,0
11759050,08:06:43,08:06:43,9036,33,,,,7693.11,0
11759050,08:09:00,08:09:00,9946,34,,,,8413.94,
11759050,08:11:02,08:11:02,2608,35,,,,9168.55,0
11759050,08:11:50,08:11:50,3807,36,,,,9398.89,0
11759050,08:12:30,08:12:30,3808,37,,,,9580.53,0
11759050,08:13:22,08:13:22,3809,38,,,,9829.85,0
11759050,08:14:18,08:14:18,3810,39,,,,10127.5,0
11759050,08:15:06,08:15:06,3811,40,,,,10356,0
11759050,08:15:41,08:15:41,3812,41,,,,10509.5,0
11759050,08:17:34,08:17:34,10028,42,,,,10970.76,0
11759050,08:19:00,08:19:00,9808,43,,,,11447.42,
11759050,08:20:10,08:20:10,2285,44,,,,11704.68,0
11759050,08:20:58,08:20:58,2286,45,,,,11834.82,0
11759050,08:22:00,08:22:00,10482,46,,,,12051.47,0
11759050,08:23:44,08:23:44,3814,47,,,,12322.49,0
11759050,08:24:58,08:24:58,2292,48,,,,12491.79,0
11759050,08:26:30,08:26:30,2293,49,,,,12808.97,0
11759050,08:27:25,08:27:25,2294,50,,,,12976.38,0
11759050,08:28:39,08:28:39,2295,51,,,,13225.16,0
11759050,08:29:49,08:29:49,2296,52,,,,13415.26,0
11759050,08:31:00,08:31:00,531,53,,,,13669.46,0
11759050,08:32:43,08:32:43,532,54,,,,13943.88,0
11759050,08:33:31,08:33:31,533,55,,,,14120.66,0
11759050,08:35:00,08:35:00,9822,56,,,,14452.42,
11759050,08:39:17,08:39:17,3584,57,,,,14910.2,0
11759050,08:45:47,08:45:47,3585,58,,,,15434.42,0
11759050,08:48:00,08:48:00,10070,59,,1,,15664.1,
11759060,07:41:00,07:41:00,10161,1,,,1,0,
11759060,07:43:51,07:43:51,162,2,,,,840.61,0
11759060,07:44:21,07:44:21,2326,3,,,,1008.48,0
11759060,07:45:00,07:45:00,2327,4,,,,1179.5,
11759060,07:45:58,07:45:58,2328,5,,,,1567.62,0
11759060,07:46:26,07:46:26,2329,6,,,,1713.47,0
11759060,07:46:59,07:46:59,2330,7,,,,1846.95,0
11759060,07:47:51,07:47:51,2331,8,,,,2117.3,0
11759060,07:48:45,07:48:45,2335,9,,,,2379.27,0
11759060,07:49:15,07:49:15,2336,10,,,,2535.9,0
11759060,07:49:26,07:49:26,2337,11,,,,2585.23,0
11759060,07:50:40,07:50:40,2496,12,,,,3149.13,0
11759060,07:51:49,07:51:49,2498,13,,,,3547.4,0
11759060,07:52:30,07:52:30,2499,14,,,,3812.22,0
11759060,07:53:05,07:53:05,2500,15,,,,4011.68,0
11759060,07:53:50,07:53:50,2501,16,,,,4280.47,0
11759060,07:54:27,07:54:27,2502,17,,,,4480.56,0
11759060,07:55:00,07:55:00,2503,18,,,,4701.34,
11759060,07:55:43,07:55:43,2504,19,,,,4992.95,0
11759060,07:56:05,07:56:05,2505,20,,,,5106.36,0
11759060,07:57:19,07:57:19,9923,21,,,,5393.47,0
11759060,07:57:55,07:57:55,9837,22,,,,5549.21,0
11759060,07:58:52,07:58:52,9835,23,,,,5800.47,0
11759060,07:59:58,07:59:58,2217,24,,,,5987.86,0
11759060,08:00:33,08:00:33,3801,25,,,,6158.87,0
11759060,08:01:14,08:01:14,3802,26,,,,6335.43,0
11759060,08:02:23,08:02:23,3803,27,,,,6598.75,0
11759060,08:02:50,08:02:50,3804,28,,,,6700.28,0
11759060,08:03:28,08:03:28,3805,29,,,,6858.96,0
11759060,08:04:26,08:04:26,3806,30,,,,7112.11,0
11759060,08:05:12,08:05:12,7730,31,,,,7317.36,0
11759060,08:05:56,08:05:56,2541,32,,,,7498.72,0
11759060,08:06:43,08:06:43,9036,33,,,,7693.11,0
11759060,08:09:00,08:09:00,9946,34,,,,8413.94,
11759060,08:11:02,08:11:02,2608,35,,,,9168.55,0
11759060,08:11:50,08:11:50,3807,36,,,,9398.89,0
11759060,08:12:30,08:12:30,3808,37,,,,9580.53,0
11759060,08:13:22,08:13:22,3809,38,,,,9829.85,0
11759060,08:14:18,08:14:18,3810,39,,,,10127.5,0
11759060,08:15:06,08:15:06,3811,40,,,,10356,0
11759060,08:15:41,08:15:41,3812,41,,,,10509.5,0
11759060,08:17:34,08:17:34,10028,42,,,,10970.76,0
11759060,08:19:00,08:19:00,9808,43,,,,11447.42,
11759060,08:20:10,08:20:10,2285,44,,,,11704.68,0
11759060,08:20:58,08:20:58,2286,45,,,,11834.82,0
11759060,08:22:00,08:22:00,10482,46,,,,12051.47,0
11759060,08:23:44,08:23:44,3814,47,,,,12322.49,0
11759060,08:24:58,08:24:58,2292,48,,,,12491.79,0
11759060,08:26:30,08:26:30,2293,49,,,,12808.97,0
11759060,08:27:25,08:27:25,2294,50,,,,12976.38,0
11759060,08:28:39,08:28:39,2295,51,,,,13225.16,0
11759060,08:29:49,08:29:49,2296,52,,,,13415.26,0
11759060,08:31:00,08:31:00,531,53,,,,13669.46,0
11759060,08:32:43,08:32:43,532,54,,,,13943.88,0
11759060,08:33:31,08:33:31,533,55,,,,14120.66,0
11759060,08:35:00,08:35:00,9822,56,,,,14452.42,
11759060,08:39:17,08:39:17,3584,57,,,,14910.2,0
11759060,08:45:47,08:45:47,3585,58,,,,15434.42,0
11759060,08:48:00,08:48:00,10070,59,,1,,15664.1,
11759080,07:41:00,07:41:00,10161,1,,,1,0,
11759080,07:43:51,07:43:51,162,2,,,,840.61,0
11759080,07:44:21,07:44:21,2326,3,,,,1008.48,0
11759080,07:45:00,07:45:00,2327,4,,,,1179.5,
11759080,07:45:58,07:45:58,2328,5,,,,1567.62,0
11759080,07:46:26,07:46:26,2329,6,,,,1713.47,0
11759080,07:46:59,07:46:59,2330,7,,,,1846.95,0
11759080,07:47:51,07:47:51,2331,8,,,,2117.3,0
11759080,07:48:45,07:48:45,2335,9,,,,2379.27,0
11759080,07:49:15,07:49:15,2336,10,,,,2535.9,0
11759080,07:49:26,07:49:26,2337,11,,,,2585.23,0
11759080,07:50:40,07:50:40,2496,12,,,,3149.13,0
11759080,07:51:49,07:51:49,2498,13,,,,3547.4,0
11759080,07:52:30,07:52:30,2499,14,,,,3812.22,0
11759080,07:53:05,07:53:05,2500,15,,,,4011.68,0
11759080,07:53:50,07:53:50,2501,16,,,,4280.47,0
11759080,07:54:27,07:54:27,2502,17,,,,4480.56,0
11759080,07:55:00,07:55:00,2503,18,,,,4701.34,
11759080,07:55:43,07:55:43,2504,19,,,,4992.95,0
11759080,07:56:05,07:56:05,2505,20,,,,5106.36,0
11759080,07:57:19,07:57:19,9923,21,,,,5393.47,0
11759080,07:57:55,07:57:55,9837,22,,,,5549.21,0
11759080,07:58:52,07:58:52,9835,23,,,,5800.47,0
11759080,07:59:58,07:59:58,2217,24,,,,5987.86,0
11759080,08:00:33,08:00:33,3801,25,,,,6158.87,0
11759080,08:01:14,08:01:14,3802,26,,,,6335.43,0
11759080,08:02:23,08:02:23,3803,27,,,,6598.75,0
11759080,08:02:50,08:02:50,3804,28,,,,6700.28,0
11759080,08:03:28,08:03:28,3805,29,,,,6858.96,0
11759080,08:04:26,08:04:26,3806,30,,,,7112.11,0
11759080,08:05:12,08:05:12,7730,31,,,,7317.36,0
11759080,08:05:56,08:05:56,2541,32,,,,7498.72,0
11759080,08:06:43,08:06:43,9036,33,,,,7693.11,0
11759080,08:09:00,08:09:00,9946,34,,,,8413.94,
11759080,08:11:02,08:11:02,2608,35,,,,9168.55,0
11759080,08:11:50,08:11:50,3807,36,,,,9398.89,0
11759080,08:12:30,08:12:30,3808,37,,,,9580.53,0
11759080,08:13:22,08:13:22,3809,38,,,,9829.85,0
11759080,08:14:18,08:14:18,3810,39,,,,10127.5,0
11759080,08:15:06,08:15:06,3811,40,,,,10356,0
11759080,08:15:41,08:15:41,3812,41,,,,10509.5,0
11759080,08:17:34,08:17:34,10028,42,,,,10970.76,0
11759080,08:19:00,08:19:00,9808,43,,,,11447.42,
11759080,08:20:10,08:20:10,2285,44,,,,11704.68,0
11759080,08:20:58,08:20:58,2286,45,,,,11834.82,0
11759080,08:22:00,08:22:00,10482,46,,,,12051.47,0
11759080,08:23:44,08:23:44,3814,47,,,,12322.49,0
11759080,08:24:58,08:24:58,2292,48,,,,12491.79,0
11759080,08:26:30,08:26:30,2293,49,,,,12808.97,0
11759080,08:27:25,08:27:25,2294,50,,,,12976.38,0
11759080,08:28:39,08:28:39,2295,51,,,,13225.16,0
11759080,08:29:49,08:29:49,2296,52,,,,13415.26,0
11759080,08:31:00,08:31:00,531,53,,,,13669.46,0
11759080,08:32:43,08:32:43,532,54,,,,13943.88,0
11759080,08:33:31,08:33:31,533,55,,,,14120.66,0
11759080,08:35:00,08:35:00,9822,56,,,,14452.42,
11759080,08:39:17,08:39:17,3584,57,,,,14910.2,0
11759080,08:45:47,08:45:47,3585,58,,,,15434.42,0
11759080,08:48:00,08:48:00,10070,59,,1,,15664.1,
11759090,07:41:00,07:41:00,10161,1,,,1,0,
11759090,07:43:51,07:43:51,162,2,,,,840.61,0
11759090,07:44:21,07:44:21,2326,3,,,,1008.48,0
11759090,07:45:00,07:45:00,2327,4,,,,1179.5,
11759090,07:45:58,07:45:58,2328,5,,,,1567.62,0
11759090,07:46:26,07:46:26,2329,6,,,,1713.47,0
11759090,07:46:59,07:46:59,2330,7,,,,1846.95,0
11759090,07:47:51,07:47:51,2331,8,,,,2117.3,0
11759090,07:48:45,07:48:45,2335,9,,,,2379.27,0
11759090,07:49:15,07:49:15,2336,10,,,,2535.9,0
11759090,07:49:26,07:49:26,2337,11,,,,2585.23,0
11759090,07:50:40,07:50:40,2496,12,,,,3149.13,0
11759090,07:51:49,07:51:49,2498,13,,,,3547.4,0
11759090,07:52:30,07:52:30,2499,14,,,,3812.22,0
11759090,07:53:05,07:53:05,2500,15,,,,4011.68,0
11759090,07:53:50,07:53:50,2501,16,,,,4280.47,0
11759090,07:54:27,07:54:27,2502,17,,,,4480.56,0
11759090,07:55:00,07:55:00,2503,18,,,,4701.34,
11759090,07:55:43,07:55:43,2504,19,,,,4992.95,0
11759090,07:56:05,07:56:05,2505,20,,,,5106.36,0
11759090,07:57:19,07:57:19,9923,21,,,,5393.47,0
11759090,07:57:55,07:57:55,9837,22,,,,5549.21,0
11759090,07:58:52,07:58:52,9835,23,,,,5800.47,0
11759090,07:59:58,07:59:58,2217,24,,,,5987.86,0
11759090,08:00:33,08:00:33,3801,25,,,,6158.87,0
11759090,08:01:14,08:01:14,3802,26,,,,6335.43,0
11759090,08:02:23,08:02:23,3803,27,,,,6598.75,0
11759090,08:02:50,08:02:50,3804,28,,,,6700.28,0
11759090,08:03:28,08:03:28,3805,29,,,,6858.96,0
11759090,08:04:26,08:04:26,3806,30,,,,7112.11,0
11759090,08:05:12,08:05:12,7730,31,,,,7317.36,0
11759090,08:05:56,08:05:56,2541,32,,,,7498.72,0
11759090,08:06:43,08:06:43,9036,33,,,,7693.11,0
11759090,08:09:00,08:09:00,9946,34,,,,8413.94,
11759090,08:11:02,08:11:02,2608,35,,,,9168.55,0
11759090,08:11:50,08:11:50,3807,36,,,,9398.89,0
11759090,08:12:30,08:12:30,3808,37,,,,9580.53,0
11759090,08:13:22,08:13:22,3809,38,,,,9829.85,0
11759090,08:14:18,08:14:18,3810,39,,,,10127.5,0
11759090,08:15:06,08:15:06,3811,40,,,,10356,0
11759090,08:15:41,08:15:41,3812,41,,,,10509.5,0
11759090,08:17:34,08:17:34,10028,42,,,,10970.76,0
11759090,08:19:00,08:19:00,9808,43,,,,11447.42,
11759090,08:20:10,08:20:10,2285,44,,,,11704.68,0
11759090,08:20:58,08:20:58,2286,45,,,,11834.82,0
11759090,08:22:00,08:22:00,10482,46,,,,12051.47,0
11759090,08:23:44,08:23:44,3814,47,,,,12322.49,0
11759090,08:24:58,08:24:58,2292,48,,,,12491.79,0
11759090,08:26:30,08:26:30,2293,49,,,,12808.97,0
11759090,08:27:25,08:27:25,2294,50,,,,12976.38,0
11759090,08:28:39,08:28:39,2295,51,,,,13225.16,0
11759090,08:29:49,08:29:49,2296,52,,,,13415.26,0
11759090,08:31:00,08:31:00,531,53,,,,13669.46,0
11759090,08:32:43,08:32:43,532,54,,,,13943.88,0
11759090,08:33:31,08:33:31,533,55,,,,14120.66,0
11759090,08:35:00,08:35:00,9822,56,,,,14452.42,
11759090,08:39:17,08:39:17,3584,57,,,,14910.2,0
11759090,08:45:47,08:45:47,3585,58,,,,15434.42,0
11759090,08:48:00,08:48:00,10070,59,,1,,15664.1,
11759120,07:41:00,07:41:00,10161,1,,,1,0,
11759120,07:43:51,07:43:51,162,2,,,,840.61,0
11759120,07:44:21,07:44:21,2326,3,,,,1008.48,0
11759120,07:45:00,07:45:00,2327,4,,,,1179.5,
11759120,07:45:58,07:45:58,2328,5,,,,1567.62,0
11759120,07:46:26,07:46:26,2329,6,,,,1713.47,0
11759120,07:46:59,07:46:59,2330,7,,,,1846.95,0
11759120,07:47:51,07:47:51,2331,8,,,,2117.3,0
11759120,07:48:45,07:48:45,2335,9,,,,2379.27,0
11759120,07:49:15,07:49:15,2336,10,,,,2535.9,0
11759120,07:49:26,07:49:26,2337,11,,,,2585.23,0
11759120,07:50:40,07:50:40,2496,12,,,,3149.13,0
11759120,07:51:49,07:51:49,2498,13,,,,3547.4,0
11759120,07:52:30,07:52:30,2499,14,,,,3812.22,0
11759120,07:53:05,07:53:05,2500,15,,,,4011.68,0
11759120,07:53:50,07:53:50,2501,16,,,,4280.47,0
11759120,07:54:27,07:54:27,2502,17,,,,4480.56,0
11759120,07:55:00,07:55:00,2503,18,,,,4701.34,
11759120,07:55:43,07:55:43,2504,19,,,,4992.95,0
11759120,07:56:05,07:56:05,2505,20,,,,5106.36,0
11759120,07:57:19,07:57:19,9923,21,,,,5393.47,0
11759120,07:57:55,07:57:55,9837,22,,,,5549.21,0
11759120,07:58:52,07:58:52,9835,23,,,,5800.47,0
11759120,07:59:58,07:59:58,2217,24,,,,5987.86,0
11759120,08:00:33,08:00:33,3801,25,,,,6158.87,0
11759120,08:01:14,08:01:14,3802,26,,,,6335.43,0
11759120,08:02:23,08:02:23,3803,27,,,,6598.75,0
11759120,08:02:50,08:02:50,3804,28,,,,6700.28,0
11759120,08:03:28,08:03:28,3805,29,,,,6858.96,0
11759120,08:04:26,08:04:26,3806,30,,,,7112.11,0
11759120,08:05:12,08:05:12,7730,31,,,,7317.36,0
11759120,08:05:56,08:05:56,2541,32,,,,7498.72,0
11759120,08:06:43,08:06:43,9036,33,,,,7693.11,0
11759120,08:09:00,08:09:00,9946,34,,,,8413.94,
11759120,08:11:02,08:11:02,2608,35,,,,9168.55,0
11759120,08:11:50,08:11:50,3807,36,,,,9398.89,0
11759120,08:12:30,08:12:30,3808,37,,,,9580.53,0
11759120,08:13:22,08:13:22,3809,38,,,,9829.85,0
11759120,08:14:18,08:14:18,3810,39,,,,10127.5,0
11759120,08:15:06,08:15:06,3811,40,,,,10356,0
11759120,08:15:41,08:15:41,3812,41,,,,10509.5,0
11759120,08:17:34,08:17:34,10028,42,,,,10970.76,0
11759120,08:19:00,08:19:00,9808,43,,,,11447.42,
11759120,08:20:10,08:20:10,2285,44,,,,11704.68,0
11759120,08:20:58,08:20:58,2286,45,,,,11834.82,0
11759120,08:22:00,08:22:00,10482,46,,,,12051.47,0
11759120,08:23:44,08:23:44,3814,47,,,,12322.49,0
11759120,08:24:58,08:24:58,2292,48,,,,12491.79,0
11759120,08:26:30,08:26:30,2293,49,,,,12808.97,0
11759120,08:27:25,08:27:25,2294,50,,,,12976.38,0
11759120,08:28:39,08:28:39,2295,51,,,,13225.16,0
11759120,08:29:49,08:29:49,2296,52,,,,13415.26,0
11759120,08:31:00,08:31:00,531,53,,,,13669.46,0
11759120,08:32:43,08:32:43,532,54,,,,13943.88,0
11759120,08:33:31,08:33:31,533,55,,,,14120.66,0
11759120,08:35:00,08:35:00,9822,56,,,,14452.42,
11759120,08:39:17,08:39:17,3584,57,,,,14910.2,0
11759120,08:45:47,08:45:47,3585,58,,,,15434.42,0
11759120,08:48:00,08:48:00,10070,59,,1,,15664.1,
11759130,07:41:00,07:41:00,10161,1,,,1,0,
11759130,07:43:51,07:43:51,162,2,,,,840.61,0
11759130,07:44:21,07:44:21,2326,3,,,,1008.48,0
11759130,07:45:00,07:45:00,2327,4,,,,1179.5,
11759130,07:45:58,07:45:58,2328,5,,,,1567.62,0
11759130,07:46:26,07:46:26,2329,6,,,,1713.47,0
11759130,07:46:59,07:46:59,2330,7,,,,1846.95,0
11759130,07:47:51,07:47:51,2331,8,,,,2117.3,0
11759130,07:48:45,07:48:45,2335,9,,,,2379.27,0
11759130,07:49:15,07:49:15,2336,10,,,,2535.9,0
11759130,07:49:26,07:49:26,2337,11,,,,2585.23,0
11759130,07:50:40,07:50:40,2496,12,,,,3149.13,0
11759130,07:51:49,07:51:49,2498,13,,,,3547.4,0
11759130,07:52:30,07:52:30,2499,14,,,,3812.22,0
11759130,07:53:05,07:53:05,2500,15,,,,4011.68,0
11759130,07:53:50,07:53:50,2501,16,,,,4280.47,0
11759130,07:54:27,07:54:27,2502,17,,,,4480.56,0
11759130,07:55:00,07:55:00,2503,18,,,,4701.34,
11759130,07:55:43,07:55:43,2504,19,,,,4992.95,0
11759130,07:56:05,07:56:05,2505,20,,,,5106.36,0
11759130,07:57:19,07:57:19,9923,21,,,,5393.47,0
11759130,07:57:55,07:57:55,9837,22,,,,5549.21,0
11759130,07:58:52,07:58:52,9835,23,,,,5800.47,0
11759130,07:59:58,07:59:58,2217,24,,,,5987.86,0
11759130,08:00:33,08:00:33,3801,25,,,,6158.87,0
11759130,08:01:14,08:01:14,3802,26,,,,6335.43,0
11759130,08:02:23,08:02:23,3803,27,,,,6598.75,0
11759130,08:02:50,08:02:50,3804,28,,,,6700.28,0
11759130,08:03:28,08:03:28,3805,29,,,,6858.96,0
11759130,08:04:26,08:04:26,3806,30,,,,7112.11,0
11759130,08:05:12,08:05:12,7730,31,,,,7317.36,0
11759130,08:05:56,08:05:56,2541,32,,,,7498.72,0
11759130,08:06:43,08:06:43,9036,33,,,,7693.11,0
11759130,08:09:00,08:09:00,9946,34,,,,8413.94,
11759130,08:11:02,08:11:02,2608,35,,,,9168.55,0
11759130,08:11:50,08:11:50,3807,36,,,,9398.89,0
11759130,08:12:30,08:12:30,3808,37,,,,9580.53,0
11759130,08:13:22,08:13:22,3809,38,,,,9829.85,0
11759130,08:14:18,08:14:18,3810,39,,,,10127.5,0
11759130,08:15:06,08:15:06,3811,40,,,,10356,0
11759130,08:15:41,08:15:41,3812,41,,,,10509.5,0
11759130,08:17:34,08:17:34,10028,42,,,,10970.76,0
11759130,08:19:00,08:19:00,9808,43,,,,11447.42,
11759130,08:20:10,08:20:10,2285,44,,,,11704.68,0
11759130,08:20:58,08:20:58,2286,45,,,,11834.82,0
11759130,08:22:00,08:22:00,10482,46,,,,12051.47,0
11759130,08:23:44,08:23:44,3814,47,,,,12322.49,0
11759130,08:24:58,08:24:58,2292,48,,,,12491.79,0
11759130,08:26:30,08:26:30,2293,49,,,,12808.97,0
11759130,08:27:25,08:27:25,2294,50,,,,12976.38,0
11759130,08:28:39,08:28:39,2295,51,,,,13225.16,0
11759130,08:29:49,08:29:49,2296,52,,,,13415.26,0
11759130,08:31:00,08:31:00,531,53,,,,13669.46,0
11759130,08:32:43,08:32:43,532,54,,,,13943.88,0
11759130,08:33:31,08:33:31,533,55,,,,14120.66,0
11759130,08:35:00,08:35:00,9822,56,,,,14452.42,
11759130,08:39:17,08:39:17,3584,57,,,,14910.2,0
11759130,08:45:47,08:45:47,3585,58,,,,15434.42,0
11759130,08:48:00,08:48:00,10070,59,,1,,15664.1,
11914010,15:40:00,15:40:00,9654,1,,,1,0,
11914010,15:41:28,15:41:28,557,2,,,,573.59,0
11914010,15:43:09,15:43:09,3345,3,,,,974.51,0
11914010,15:43:42,15:43:42,3346,4,,,,1156.7,0
11914010,15:44:23,15:44:23,3347,5,,,,1398.3,0
11914010,15:44:58,15:44:58,3348,6,,,,1624.44,0
11914010,15:45:33,15:45:33,3349,7,,,,1886.18,0
11914010,15:45:55,15:45:55,3350,8,,,,2019.71,0
11914010,15:46:39,15:46:39,3798,9,,,,2322.76,0
11914010,15:46:55,15:46:55,3799,10,,,,2430.87,0
11914010,15:48:15,15:48:15,2559,11,,,,2893.86,0
11914010,15:48:42,15:48:42,2560,12,,,,3104.03,0
11914010,15:49:19,15:49:19,2606,13,,,,3436.04,0
11914010,15:50:00,15:50:00,2445,14,,,,3776.64,
11914010,15:50:41,15:50:41,2446,15,,,,4039.91,0
11914010,15:51:25,15:51:25,91,16,,,,4264.09,0
11914010,15:54:00,15:54:00,10161,17,,,,5242.21,
11914010,15:56:15,15:56:15,162,18,,,,6093.66,0
11914010,15:56:35,15:56:35,2326,19,,,,6263.27,0
11914010,15:57:00,15:57:00,2327,20,,,,6429.37,
11914010,15:57:45,15:57:45,2328,21,,,,6798.65,0
11914010,15:58:10,15:58:10,2329,22,,,,6931.57,0
11914010,15:58:40,15:58:40,2330,23,,,,7065.05,0
11914010,15:59:27,15:59:27,2331,24,,,,7335.4,0
11914010,16:00:18,16:00:18,2335,25,,,,7593.61,0
11914010,16:00:45,16:00:45,2336,26,,,,7750.24,0
11914010,16:00:55,16:00:55,2337,27,,,,7799.57,0
11914010,16:02:02,16:02:02,2496,28,,,,8363.47,0
11914010,16:03:05,16:03:05,2498,29,,,,8761.74,0
11914010,16:03:42,16:03:42,2499,30,,,,9026.56,0
11914010,16:04:15,16:04:15,2500,31,,,,9224.68,0
11914010,16:04:57,16:04:57,2501,32,,,,9493.47,0
11914010,16:05:30,16:05:30,2502,33,,,,9693.56,0
11914010,16:06:00,16:06:00,2503,34,,,,9914.34,
11914010,16:06:37,16:06:37,2504,35,,,,10205.95,0
11914010,16:06:56,16:06:56,2505,36,,,,10319.36,0
11914010,16:07:59,16:07:59,9923,37,,,,10606.47,0
11914010,16:08:29,16:08:29,9837,38,,,,10762.21,0
11914010,16:09:18,16:09:18,9835,39,,,,11013.47,0
11914010,16:10:14,16:10:14,2217,40,,,,11200.86,0
11914010,16:10:45,16:10:45,3801,41,,,,11371.87,0
11914010,16:11:20,16:11:20,3802,42,,,,11548.43,0
11914010,16:12:18,16:12:18,3803,43,,,,11811.75,0
11914010,16:12:42,16:12:42,3804,44,,,,11913.28,0
11914010,16:13:14,16:13:14,3805,45,,,,12071.96,0
11914010,16:14:06,16:14:06,3806,46,,,,12324.76,0
11914010,16:14:45,16:14:45,7730,47,,,,12530.01,0
11914010,16:15:23,16:15:23,2541,48,,,,12711.37,0
11914010,16:16:03,16:16:03,9036,49,,,,12905.76,0
11914010,16:18:00,16:18:00,9946,50,,,,13626.59,
11914010,16:19:50,16:19:50,2608,51,,,,14381.2,0
11914010,16:20:33,16:20:33,3807,52,,,,14611.54,0
11914010,16:21:09,16:21:09,3808,53,,,,14793.18,0
11914010,16:21:55,16:21:55,3809,54,,,,15042.5,0
11914010,16:22:47,16:22:47,3810,55,,,,15340.15,0
11914010,16:23:29,16:23:29,3811,56,,,,15568.65,0
11914010,16:24:01,16:24:01,3812,57,,,,15722.15,0
11914010,16:25:43,16:25:43,10028,58,,,,16183.41,0
11914010,16:27:00,16:27:00,9808,59,,,,16660.07,
11914010,16:27:52,16:27:52,2285,60,,,,16917.33,0
11914010,16:28:28,16:28:28,2286,61,,,,17047.47,0
11914010,16:29:15,16:29:15,10482,62,,,,17264.12,0
11914010,16:30:33,16:30:33,3814,63,,,,17535.14,0
11914010,16:31:28,16:31:28,2292,64,,,,17704.44,0
11914010,16:32:37,16:32:37,2293,65,,,,18021.62,0
11914010,16:33:19,16:33:19,2294,66,,,,18189.03,0
11914010,16:34:14,16:34:14,2295,67,,,,18437.81,0
11914010,16:35:07,16:35:07,2296,68,,,,18627.91,0
11914010,16:36:00,16:36:00,531,69,,,,18882.11,0
11914010,16:37:17,16:37:17,532,70,,,,19156.53,0
11914010,16:37:53,16:37:53,533,71,,,,19333.31,0
11914010,16:39:00,16:39:00,9822,72,,,,19665.07,
11914010,16:40:42,16:40:42,3584,73,,,,20122.85,0
11914010,16:43:18,16:43:18,3585,74,,,,20647.07,0
11914010,16:44:00,16:44:00,10070,75,,1,,20873.57,
11914110,15:40:00,15:40:00,9654,1,,,1,0,
11914110,15:41:28,15:41:28,557,2,,,,573.59,0
11914110,15:43:09,15:43:09,3345,3,,,,974.51,0
11914110,15:43:42,15:43:42,3346,4,,,,1156.7,0
11914110,15:44:23,15:44:23,3347,5,,,,1398.3,0
11914110,15:44:58,15:44:58,3348,6,,,,1624.44,0
11914110,15:45:33,15:45:33,3349,7,,,,1886.18,0
11914110,15:45:55,15:45:55,3350,8,,,,2019.71,0
11914110,15:46:39,15:46:39,3798,9,,,,2322.76,0
11914110,15:46:55,15:46:55,3799,10,,,,2430.87,0
11914110,15:48:15,15:48:15,2559,11,,,,2893.86,0
11914110,15:48:42,15:48:42,2560,12,,,,3104.03,0
11914110,15:49:19,15:49:19,2606,13,,,,3436.04,0
11914110,15:50:00,15:50:00,2445,14,,,,3776.64,
11914110,15:50:41,15:50:41,2446,15,,,,4039.91,0
11914110,15:51:25,15:51:25,91,16,,,,4264.09,0
11914110,15:54:00,15:54:00,10161,17,,,,5242.21,
11914110,15:56:15,15:56:15,162,18,,,,6093.66,0
11914110,15:56:35,15:56:35,2326,19,,,,6263.27,0
11914110,15:57:00,15:57:00,2327,20,,,,6429.37,
11914110,15:57:45,15:57:45,2328,21,,,,6798.65,0
11914110,15:58:10,15:58:10,2329,22,,,,6931.57,0
11914110,15:58:40,15:58:40,2330,23,,,,7065.05,0
11914110,15:59:27,15:59:27,2331,24,,,,7335.4,0
11914110,16:00:18,16:00:18,2335,25,,,,7593.61,0
11914110,16:00:45,16:00:45,2336,26,,,,7750.24,0
11914110,16:00:55,16:00:55,2337,27,,,,7799.57,0
11914110,16:02:02,16:02:02,2496,28,,,,8363.47,0
11914110,16:03:05,16:03:05,2498,29,,,,8761.74,0
11914110,16:03:42,16:03:42,2499,30,,,,9026.56,0
11914110,16:04:15,16:04:15,2500,31,,,,9224.68,0
11914110,16:04:57,16:04:57,2501,32,,,,9493.47,0
11914110,16:05:30,16:05:30,2502,33,,,,9693.56,0
11914110,16:06:00,16:06:00,2503,34,,,,9914.34,
11914110,16:06:37,16:06:37,2504,35,,,,10205.95,0
11914110,16:06:56,16:06:56,2505,36,,,,10319.36,0
11914110,16:07:59,16:07:59,9923,37,,,,10606.47,0
11914110,16:08:29,16:08:29,9837,38,,,,10762.21,0
11914110,16:09:18,16:09:18,9835,39,,,,11013.47,0
11914110,16:10:14,16:10:14,2217,40,,,,11200.86,0
11914110,16:10:45,16:10:45,3801,41,,,,11371.87,0
11914110,16:11:20,16:11:20,3802,42,,,,11548.43,0
11914110,16:12:18,16:12:18,3803,43,,,,11811.75,0
11914110,16:12:42,16:12:42,3804,44,,,,11913.28,0
11914110,16:13:14,16:13:14,3805,45,,,,12071.96,0
11914110,16:14:06,16:14:06,3806,46,,,,12324.76,0
11914110,16:14:45,16:14:45,7730,47,,,,12530.01,0
11914110,16:15:23,16:15:23,2541,48,,,,12711.37,0
11914110,16:16:03,16:16:03,9036,49,,,,12905.76,0
11914110,16:18:00,16:18:00,9946,50,,,,13626.59,
11914110,16:19:50,16:19:50,2608,51,,,,14381.2,0
11914110,16:20:33,16:20:33,3807,52,,,,14611.54,0
11914110,16:21:09,16:21:09,3808,53,,,,14793.18,0
11914110,16:21:55,16:21:55,3809,54,,,,15042.5,0
11914110,16:22:47,16:22:47,3810,55,,,,15340.15,0
11914110,16:23:29,16:23:29,3811,56,,,,15568.65,0
11914110,16:24:01,16:24:01,3812,57,,,,15722.15,0
11914110,16:25:43,16:25:43,10028,58,,,,16183.41,0
11914110,16:27:00,16:27:00,9808,59,,,,16660.07,
11914110,16:27:52,16:27:52,2285,60,,,,16917.33,0
11914110,16:28:28,16:28:28,2286,61,,,,17047.47,0
11914110,16:29:15,16:29:15,10482,62,,,,17264.12,0
11914110,16:30:33,16:30:33,3814,63,,,,17535.14,0
11914110,16:31:28,16:31:28,2292,64,,,,17704.44,0
11914110,16:32:37,16:32:37,2293,65,,,,18021.62,0
11914110,16:33:19,16:33:19,2294,66,,,,18189.03,0
11914110,16:34:14,16:34:14,2295,67,,,,18437.81,0
11914110,16:35:07,16:35:07,2296,68,,,,18627.91,0
11914110,16:36:00,16:36:00,531,69,,,,18882.11,0
11914110,16:37:17,16:37:17,532,70,,,,19156.53,0
11914110,16:37:53,16:37:53,533,71,,,,19333.31,0
11914110,16:39:00,16:39:00,9822,72,,,,19665.07,
11914110,16:40:42,16:40:42,3584,73,,,,20122.85,0
11914110,16:43:18,16:43:18,3585,74,,,,20647.07,0
11914110,16:44:00,16:44:00,10070,75,,1,,20873.57,
11914150,15:40:00,15:40:00,9654,1,,,1,0,
11914150,15:41:28,15:41:28,557,2,,,,573.59,0
11914150,15:43:09,15:43:09,3345,3,,,,974.51,0
11914150,15:43:42,15:43:42,3346,4,,,,1156.7,0
11914150,15:44:23,15:44:23,3347,5,,,,1398.3,0
11914150,15:44:58,15:44:58,3348,6,,,,1624.44,0
11914150,15:45:33,15:45:33,3349,7,,,,1886.18,0
11914150,15:45:55,15:45:55,3350,8,,,,2019.71,0
11914150,15:46:39,15:46:39,3798,9,,,,2322.76,0
11914150,15:46:55,15:46:55,3799,10,,,,2430.87,0
11914150,15:48:15,15:48:15,2559,11,,,,2893.86,0
11914150,15:48:42,15:48:42,2560,12,,,,3104.03,0
11914150,15:49:19,15:49:19,2606,13,,,,3436.04,0
11914150,15:50:00,15:50:00,2445,14,,,,3776.64,
11914150,15:50:41,15:50:41,2446,15,,,,4039.91,0
11914150,15:51:25,15:51:25,91,16,,,,4264.09,0
11914150,15:54:00,15:54:00,10161,17,,,,5242.21,
11914150,15:56:15,15:56:15,162,18,,,,6093.66,0
11914150,15:56:35,15:56:35,2326,19,,,,6263.27,0
11914150,15:57:00,15:57:00,2327,20,,,,6429.37,
11914150,15:57:45,15:57:45,2328,21,,,,6798.65,0
11914150,15:58:10,15:58:10,2329,22,,,,6931.57,0
11914150,15:58:40,15:58:40,2330,23,,,,7065.05,0
11914150,15:59:27,15:59:27,2331,24,,,,7335.4,0
11914150,16:00:18,16:00:18,2335,25,,,,7593.61,0
11914150,16:00:45,16:00:45,2336,26,,,,7750.24,0
11914150,16:00:55,16:00:55,2337,27,,,,7799.57,0
11914150,16:02:02,16:02:02,2496,28,,,,8363.47,0
11914150,16:03:05,16:03:05,2498,29,,,,8761.74,0
11914150,16:03:42,16:03:42,2499,30,,,,9026.56,0
11914150,16:04:15,16:04:15,2500,31,,,,9224.68,0
11914150,16:04:57,16:04:57,2501,32,,,,9493.47,0
11914150,16:05:30,16:05:30,2502,33,,,,9693.56,0
11914150,16:06:00,16:06:00,2503,34,,,,9914.34,
11914150,16:06:37,16:06:37,2504,35,,,,10205.95,0
11914150,16:06:56,16:06:56,2505,36,,,,10319.36,0
11914150,16:07:59,16:07:59,9923,37,,,,10606.47,0
11914150,16:08:29,16:08:29,9837,38,,,,10762.21,0
11914150,16:09:18,16:09:18,9835,39,,,,11013.47,0
11914150,16:10:14,16:10:14,2217,40,,,,11200.86,0
11914150,16:10:45,16:10:45,3801,41,,,,11371.87,0
11914150,16:11:20,16:11:20,3802,42,,,,11548.43,0
11914150,16:12:18,16:12:18,3803,43,,,,11811.75,0
11914150,16:12:42,16:12:42,3804,44,,,,11913.28,0
11914150,16:13:14,16:13:14,3805,45,,,,12071.96,0
11914150,16:14:06,16:14:06,3806,46,,,,12324.76,0
11914150,16:14:45,16:14:45,7730,47,,,,12530.01,0
11914150,16:15:23,16:15:23,2541,48,,,,12711.37,0
11914150,16:16:03,16:16:03,9036,49,,,,12905.76,0
11914150,16:18:00,16:18:00,9946,50,,,,13626.59,
11914150,16:19:50,16:19:50,2608,51,,,,14381.2,0
11914150,16:20:33,16:20:33,3807,52,,,,14611.54,0
11914150,16:21:09,16:21:09,3808,53,,,,14793.18,0
11914150,16:21:55,16:21:55,3809,54,,,,15042.5,0
11914150,16:22:47,16:22:47,3810,55,,,,15340.15,0
11914150,16:23:29,16:23:29,3811,56,,,,15568.65,0
11914150,16:24:01,16:24:01,3812,57,,,,15722.15,0
11914150,16:25:43,16:25:43,10028,58,,,,16183.41,0
11914150,16:27:00,16:27:00,9808,59,,,,16660.07,
11914150,16:27:52,16:27:52,2285,60,,,,16917.33,0
11914150,16:28:28,16:28:28,2286,61,,,,17047.47,0
11914150,16:29:15,16:29:15,10482,62,,,,17264.12,0
11914150,16:30:33,16:30:33,3814,63,,,,17535.14,0
11914150,16:31:28,16:31:28,2292,64,,,,17704.44,0
11914150,16:32:37,16:32:37,2293,65,,,,18021.62,0
11914150,16:33:19,16:33:19,2294,66,,,,18189.03,0
11914150,16:34:14,16:34:14,2295,67,,,,18437.81,0
11914150,16:35:07,16:35:07,2296,68,,,,18627.91,0
11914150,16:36:00,16:36:00,531,69,,,,18882.11,0
11914150,16:37:17,16:37:17,532,70,,,,19156.53,0
11914150,16:37:53,16:37:53,533,71,,,,19333.31,0
11914150,16:39:00,16:39:00,9822,72,,,,19665.07,
11914150,16:40:42,16:40:42,3584,73,,,,20122.85,0
11914150,16:43:18,16:43:18,3585,74,,,,20647.07,0
11914150,16:44:00,16:44:00,10070,75,,1,,20873.57,
12211160,06:29:00,06:29:00,10161,1,,,1,0,
12211160,06:31:08,06:31:08,162,2,,,,840.61,0
12211160,06:31:31,06:31:31,2326,3,,,,1008.48,0
12211160,06:32:00,06:32:00,2327,4,,,,1179.5,
12211160,06:32:46,06:32:46,2328,5,,,,1567.62,0
12211160,06:33:09,06:33:09,2329,6,,,,1713.47,0
12211160,06:33:35,06:33:35,2330,7,,,,1846.95,0
12211160,06:34:16,06:34:16,2331,8,,,,2117.3,0
12211160,06:35:00,06:35:00,2335,9,,,,2379.27,0
12211160,06:35:24,06:35:24,2336,10,,,,2535.9,0
12211160,06:35:33,06:35:33,2337,11,,,,2585.23,0
12211160,06:36:32,06:36:32,2496,12,,,,3149.13,0
12211160,06:37:27,06:37:27,2498,13,,,,3547.4,0
12211160,06:38:00,06:38:00,2499,14,,,,3812.22,0
12211160,06:38:28,06:38:28,2500,15,,,,4011.68,0
12211160,06:39:04,06:39:04,2501,16,,,,4280.47,0
12211160,06:39:34,06:39:34,2502,17,,,,4480.56,0
12211160,06:40:00,06:40:00,2503,18,,,,4701.34,
12211160,06:40:37,06:40:37,2504,19,,,,4992.95,0
12211160,06:40:56,06:40:56,2505,20,,,,5106.36,0
12211160,06:41:59,06:41:59,9923,21,,,,5393.47,0
12211160,06:42:30,06:42:30,9837,22,,,,5549.21,0
12211160,06:43:19,06:43:19,9835,23,,,,5800.47,0
12211160,06:44:15,06:44:15,2217,24,,,,5987.86,0
12211160,06:44:46,06:44:46,3801,25,,,,6158.87,0
12211160,06:45:21,06:45:21,3802,26,,,,6335.43,0
12211160,06:46:19,06:46:19,3803,27,,,,6598.75,0
12211160,06:46:43,06:46:43,3804,28,,,,6700.28,0
12211160,06:47:16,06:47:16,3805,29,,,,6858.96,0
12211160,06:48:05,06:48:05,3806,30,,,,7112.11,0
12211160,06:48:45,06:48:45,7730,31,,,,7317.36,0
12211160,06:49:22,06:49:22,2541,32,,,,7498.72,0
12211160,06:50:02,06:50:02,9036,33,,,,7693.11,0
12211160,06:52:00,06:52:00,9946,34,,,,8413.94,
12211160,06:53:25,06:53:25,2608,35,,,,9168.55,0
12211160,06:53:59,06:53:59,3807,36,,,,9398.89,0
12211160,06:54:27,06:54:27,3808,37,,,,9580.53,0
12211160,06:55:03,06:55:03,3809,38,,,,9829.85,0
12211160,06:55:43,06:55:43,3810,39,,,,10127.5,0
12211160,06:56:16,06:56:16,3811,40,,,,10356,0
12211160,06:56:41,06:56:41,3812,41,,,,10509.5,0
12211160,06:58:00,06:58:00,10028,42,,,,10970.76,0
12211160,06:59:00,06:59:00,9808,43,,,,11447.42,
12211160,06:59:48,06:59:48,2285,44,,,,11704.68,0
12211160,07:00:21,07:00:21,2286,45,,,,11834.82,0
12211160,07:01:04,07:01:04,10482,46,,,,12051.47,0
12211160,07:02:15,07:02:15,3814,47,,,,12322.49,0
12211160,07:03:06,07:03:06,2292,48,,,,12491.79,0
12211160,07:04:09,07:04:09,2293,49,,,,12808.97,0
12211160,07:04:47,07:04:47,2294,50,,,,12976.38,0
12211160,07:05:38,07:05:38,2295,51,,,,13225.16,0
12211160,07:06:26,07:06:26,2296,52,,,,13415.26,0
12211160,07:07:15,07:07:15,531,53,,,,13669.46,0
12211160,07:08:26,07:08:26,532,54,,,,13943.88,0
12211160,07:08:59,07:08:59,533,55,,,,14120.66,0
12211160,07:10:00,07:10:00,9822,56,,,,14452.42,
12211160,07:11:19,07:11:19,3584,57,,,,14910.2,0
12211160,07:13:19,07:13:19,3585,58,,,,15434.42,0
12211160,07:14:00,07:14:00,10070,59,,1,,15664.1,
1234020,11:52:00,11:52:00,9654,1,,,1,0,
1234020,11:53:37,11:53:37,557,2,,,,573.59,0
1234020,11:55:28,11:55:28,3345,3,,,,974.51,0
1234020,11:56:04,11:56:04,3346,4,,,,1156.7,0
1234020,11:56:49,11:56:49,3347,5,,,,1398.3,0
1234020,11:57:27,11:57:27,3348,6,,,,1624.44,0
1234020,11:58:06,11:58:06,3349,7,,,,1886.18,0
1234020,11:58:30,11:58:30,3350,8,,,,2019.71,0
1234020,11:59:19,11:59:19,3798,9,,,,2322.76,0
1234020,11:59:37,11:59:37,3799,10,,,,2430.87,0
1234020,12:01:04,12:01:04,2559,11,,,,2893.86,0
1234020,12:01:34,12:01:34,2560,12,,,,3104.03,0
1234020,12:02:15,12:02:15,2606,13,,,,3436.04,0
1234020,12:03:00,12:03:00,2445,14,,,,3776.64,
1234020,12:03:31,12:03:31,2446,15,,,,4039.91,0
1234020,12:04:03,12:04:03,91,16,,,,4264.09,0
1234020,12:06:00,12:06:00,10161,17,,,,5242.21,
1234020,12:09:00,12:09:00,162,18,,,,6093.66,0
1234020,12:09:27,12:09:27,2326,19,,,,6263.27,0
1234020,12:10:00,12:10:00,2327,20,,,,6429.37,
1234020,12:10:45,12:10:45,2328,21,,,,6798.65,0
1234020,12:11:10,12:11:10,2329,22,,,,6931.57,0
1234020,12:11:40,12:11:40,2330,23,,,,7065.05,0
1234020,12:12:27,12:12:27,2331,24,,,,7335.4,0
1234020,12:13:18,12:13:18,2335,25,,,,7593.61,0
1234020,12:13:45,12:13:45,2336,26,,,,7750.24,0
1234020,12:13:55,12:13:55,2337,27,,,,7799.57,0
1234020,12:15:02,12:15:02,2496,28,,,,8363.47,0
1234020,12:16:05,12:16:05,2498,29,,,,8761.74,0
1234020,12:16:42,12:16:42,2499,30,,,,9026.56,0
1234020,12:17:15,12:17:15,2500,31,,,,9224.68,0
1234020,12:17:57,12:17:57,2501,32,,,,9493.47,0
1234020,12:18:30,12:18:30,2502,33,,,,9693.56,0
1234020,12:19:00,12:19:00,2503,34,,,,9914.34,
1234020,12:19:43,12:19:43,2504,35,,,,10205.95,0
1234020,12:20:05,12:20:05,2505,36,,,,10319.36,0
1234020,12:21:19,12:21:19,9923,37,,,,10606.47,0
1234020,12:21:54,12:21:54,9837,38,,,,10762.21,0
1234020,12:22:51,12:22:51,9835,39,,,,11013.47,0
1234020,12:23:57,12:23:57,2217,40,,,,11200.86,0
1234020,12:24:32,12:24:32,3801,41,,,,11371.87,0
1234020,12:25:13,12:25:13,3802,42,,,,11548.43,0
1234020,12:26:21,12:26:21,3803,43,,,,11811.75,0
1234020,12:26:49,12:26:49,3804,44,,,,11913.28,0
1234020,12:27:27,12:27:27,3805,45,,,,12071.96,0
1234020,12:28:27,12:28:27,3806,46,,,,12324.76,0
1234020,12:29:13,12:29:13,7730,47,,,,12530.01,0
1234020,12:29:57,12:29:57,2541,48,,,,12711.37,0
1234020,12:30:43,12:30:43,9036,49,,,,12905.76,0
1234020,12:33:00,12:33:00,9946,50,,,,13626.59,
1234020,12:35:02,12:35:02,2608,51,,,,14381.2,0
1234020,12:35:50,12:35:50,3807,52,,,,14611.54,0
1234020,12:36:30,12:36:30,3808,53,,,,14793.18,0
1234020,12:37:22,12:37:22,3809,54,,,,15042.5,0
1234020,12:38:18,12:38:18,3810,55,,,,15340.15,0
1234020,12:39:06,12:39:06,3811,56,,,,15568.65,0
1234020,12:39:41,12:39:41,3812,57,,,,15722.15,0
1234020,12:41:34,12:41:34,10028,58,,,,16183.41,0
1234020,12:43:00,12:43:00,9808,59,,,,16660.07,
1234020,12:44:01,12:44:01,2285,60,,,,16917.33,0
1234020,12:44:43,12:44:43,2286,61,,,,17047.47,0
1234020,12:45:38,12:45:38,10482,62,,,,17264.12,0
1234020,12:47:08,12:47:08,3814,63,,,,17535.14,0
1234020,12:48:13,12:48:13,2292,64,,,,17704.44,0
1234020,12:49:34,12:49:34,2293,65,,,,18021.62,0
1234020,12:50:22,12:50:22,2294,66,,,,18189.03,0
1234020,12:51:27,12:51:27,2295,67,,,,18437.81,0
1234020,12:52:28,12:52:28,2296,68,,,,18627.91,0
1234020,12:53:30,12:53:30,531,69,,,,18882.11,0
1234020,12:55:00,12:55:00,532,70,,,,19156.53,0
1234020,12:55:42,12:55:42,533,71,,,,19333.31,0
1234020,12:57:00,12:57:00,9822,72,,,,19665.07,
1234020,13:01:27,13:01:27,3584,73,,,,20122.85,0
1234020,13:08:11,13:08:11,3585,74,,,,20647.07,0
1234020,13:10:00,13:10:00,10070,75,,1,,20873.57,
1234030,11:52:00,11:52:00,9654,1,,,1,0,
1234030,11:53:37,11:53:37,557,2,,,,573.59,0
1234030,11:55:28,11:55:28,3345,3,,,,974.51,0
1234030,11:56:04,11:56:04,3346,4,,,,1156.7,0
1234030,11:56:49,11:56:49,3347,5,,,,1398.3,0
1234030,11:57:27,11:57:27,3348,6,,,,1624.44,0
1234030,11:58:06,11:58:06,3349,7,,,,1886.18,0
1234030,11:58:30,11:58:30,3350,8,,,,2019.71,0
1234030,11:59:19,11:59:19,3798,9,,,,2322.76,0
1234030,11:59:37,11:59:37,3799,10,,,,2430.87,0
1234030,12:01:04,12:01:04,2559,11,,,,2893.86,0
1234030,12:01:34,12:01:34,2560,12,,,,3104.03,0
1234030,12:02:15,12:02:15,2606,13,,,,3436.04,0
1234030,12:03:00,12:03:00,2445,14,,,,3776.64,
1234030,12:03:31,12:03:31,2446,15,,,,4039.91,0
1234030,12:04:03,12:04:03,91,16,,,,4264.09,0
1234030,12:06:00,12:06:00,10161,17,,,,5242.21,
1234030,12:09:00,12:09:00,162,18,,,,6093.66,0
1234030,12:09:27,12:09:27,2326,19,,,,6263.27,0
1234030,12:10:00,12:10:00,2327,20,,,,6429.37,
1234030,12:10:45,12:10:45,2328,21,,,,6798.65,0
1234030,12:11:10,12:11:10,2329,22,,,,6931.57,0
1234030,12:11:40,12:11:40,2330,23,,,,7065.05,0
1234030,12:12:27,12:12:27,2331,24,,,,7335.4,0
1234030,12:13:18,12:13:18,2335,25,,,,7593.61,0
1234030,12:13:45,12:13:45,2336,26,,,,7750.24,0
1234030,12:13:55,12:13:55,2337,27,,,,7799.57,0
1234030,12:15:02,12:15:02,2496,28,,,,8363.47,0
1234030,12:16:05,12:16:05,2498,29,,,,8761.74,0
1234030,12:16:42,12:16:42,2499,30,,,,9026.56,0
1234030,12:17:15,12:17:15,2500,31,,,,9224.68,0
1234030,12:17:57,12:17:57,2501,32,,,,9493.47,0
1234030,12:18:30,12:18:30,2502,33,,,,9693.56,0
1234030,12:19:00,12:19:00,2503,34,,,,9914.34,
1234030,12:19:43,12:19:43,2504,35,,,,10205.95,0
1234030,12:20:05,12:20:05,2505,36,,,,10319.36,0
1234030,12:21:19,12:21:19,9923,37,,,,10606.47,0
1234030,12:21:54,12:21:54,9837,38,,,,10762.21,0
1234030,12:22:51,12:22:51,9835,39,,,,11013.47,0
1234030,12:23:57,12:23:57,2217,40,,,,11200.86,0
1234030,12:24:32,12:24:32,3801,41,,,,11371.87,0
1234030,12:25:13,12:25:13,3802,42,,,,11548.43,0
1234030,12:26:21,12:26:21,3803,43,,,,11811.75,0
1234030,12:26:49,12:26:49,3804,44,,,,11913.28,0
1234030,12:27:27,12:27:27,3805,45,,,,12071.96,0
1234030,12:28:27,12:28:27,3806,46,,,,12324.76,0
1234030,12:29:13,12:29:13,7730,47,,,,12530.01,0
1234030,12:29:57,12:29:57,2541,48,,,,12711.37,0
1234030,12:30:43,12:30:43,9036,49,,,,12905.76,0
1234030,12:33:00,12:33:00,9946,50,,,,13626.59,
1234030,12:35:02,12:35:02,2608,51,,,,14381.2,0
1234030,12:35:50,12:35:50,3807,52,,,,14611.54,0
1234030,12:36:30,12:36:30,3808,53,,,,14793.18,0
1234030,12:37:22,12:37:22,3809,54,,,,15042.5,0
1234030,12:38:18,12:38:18,3810,55,,,,15340.15,0
1234030,12:39:06,12:39:06,3811,56,,,,15568.65,0
1234030,12:39:41,12:39:41,3812,57,,,,15722.15,0
1234030,12:41:34,12:41:34,10028,58,,,,16183.41,0
1234030,12:43:00,12:43:00,9808,59,,,,16660.07,
1234030,12:44:01,12:44:01,2285,60,,,,16917.33,0
1234030,12:44:43,12:44:43,2286,61,,,,17047.47,0
1234030,12:45:38,12:45:38,10482,62,,,,17264.12,0
1234030,12:47:08,12:47:08,3814,63,,,,17535.14,0
1234030,12:48:13,12:48:13,2292,64,,,,17704.44,0
1234030,12:49:34,12:49:34,2293,65,,,,18021.62,0
1234030,12:50:22,12:50:22,2294,66,,,,18189.03,0
1234030,12:51:27,12:51:27,2295,67,,,,18437.81,0
1234030,12:52:28,12:52:28,2296,68,,,,18627.91,0
1234030,12:53:30,12:53:30,531,69,,,,18882.11,0
1234030,12:55:00,12:55:00,532,70,,,,19156.53,0
1234030,12:55:42,12:55:42,533,71,,,,19333.31,0
1234030,12:57:00,12:57:00,9822,72,,,,19665.07,
1234030,13:01:27,13:01:27,3584,73,,,,20122.85,0
1234030,13:08:11,13:08:11,3585,74,,,,20647.07,0
1234030,13:10:00,13:10:00,10070,75,,1,,20873.57,
1234040,11:52:00,11:52:00,9654,1,,,1,0,
1234040,11:53:37,11:53:37,557,2,,,,573.59,0
1234040,11:55:28,11:55:28,3345,3,,,,974.51,0
1234040,11:56:04,11:56:04,3346,4,,,,1156.7,0
1234040,11:56:49,11:56:49,3347,5,,,,1398.3,0
1234040,11:57:27,11:57:27,3348,6,,,,1624.44,0
1234040,11:58:06,11:58:06,3349,7,,,,1886.18,0
1234040,11:58:30,11:58:30,3350,8,,,,2019.71,0
1234040,11:59:19,11:59:19,3798,9,,,,2322.76,0
1234040,11:59:37,11:59:37,3799,10,,,,2430.87,0
1234040,12:01:04,12:01:04,2559,11,,,,2893.86,0
1234040,12:01:34,12:01:34,2560,12,,,,3104.03,0
1234040,12:02:15,12:02:15,2606,13,,,,3436.04,0
1234040,12:03:00,12:03:00,2445,14,,,,3776.64,
1234040,12:03:31,12:03:31,2446,15,,,,4039.91,0
1234040,12:04:03,12:04:03,91,16,,,,4264.09,0
1234040,12:06:00,12:06:00,10161,17,,,,5242.21,
1234040,12:09:00,12:09:00,162,18,,,,6093.66,0
1234040,12:09:27,12:09:27,2326,19,,,,6263.27,0
1234040,12:10:00,12:10:00,2327,20,,,,6429.37,
1234040,12:10:45,12:10:45,2328,21,,,,6798.65,0
1234040,12:11:10,12:11:10,2329,22,,,,6931.57,0
1234040,12:11:40,12:11:40,2330,23,,,,7065.05,0
1234040,12:12:27,12:12:27,2331,24,,,,7335.4,0
1234040,12:13:18,12:13:18,2335,25,,,,7593.61,0
1234040,12:13:45,12:13:45,2336,26,,,,7750.24,0
1234040,12:13:55,12:13:55,2337,27,,,,7799.57,0
1234040,12:15:02,12:15:02,2496,28,,,,8363.47,0
1234040,12:16:05,12:16:05,2498,29,,,,8761.74,0
1234040,12:16:42,12:16:42,2499,30,,,,9026.56,0
1234040,12:17:15,12:17:15,2500,31,,,,9224.68,0
1234040,12:17:57,12:17:57,2501,32,,,,9493.47,0
1234040,12:18:30,12:18:30,2502,33,,,,9693.56,0
1234040,12:19:00,12:19:00,2503,34,,,,9914.34,
1234040,12:19:43,12:19:43,2504,35,,,,10205.95,0
1234040,12:20:05,12:20:05,2505,36,,,,10319.36,0
1234040,12:21:19,12:21:19,9923,37,,,,10606.47,0
1234040,12:21:54,12:21:54,9837,38,,,,10762.21,0
1234040,12:22:51,12:22:51,9835,39,,,,11013.47,0
1234040,12:23:57,12:23:57,2217,40,,,,11200.86,0
1234040,12:24:32,12:24:32,3801,41,,,,11371.87,0
1234040,12:25:13,12:25:13,3802,42,,,,11548.43,0
1234040,12:26:21,12:26:21,3803,43,,,,11811.75,0
1234040,12:26:49,12:26:49,3804,44,,,,11913.28,0
1234040,12:27:27,12:27:27,3805,45,,,,12071.96,0
1234040,12:28:27,12:28:27,3806,46,,,,12324.76,0
1234040,12:29:13,12:29:13,7730,47,,,,12530.01,0
1234040,12:29:57,12:29:57,2541,48,,,,12711.37,0
1234040,12:30:43,12:30:43,9036,49,,,,12905.76,0
1234040,12:33:00,12:33:00,9946,50,,,,13626.59,
1234040,12:35:02,12:35:02,2608,51,,,,14381.2,0
1234040,12:35:50,12:35:50,3807,52,,,,14611.54,0
1234040,12:36:30,12:36:30,3808,53,,,,14793.18,0
1234040,12:37:22,12:37:22,3809,54,,,,15042.5,0
1234040,12:38:18,12:38:18,3810,55,,,,15340.15,0
1234040,12:39:06,12:39:06,3811,56,,,,15568.65,0
1234040,12:39:41,12:39:41,3812,57,,,,15722.15,0
1234040,12:41:34,12:41:34,10028,58,,,,16183.41,0
1234040,12:43:00,12:43:00,9808,59,,,,16660.07,
1234040,12:44:01,12:44:01,2285,60,,,,16917.33,0
1234040,12:44:43,12:44:43,2286,61,,,,17047.47,0
1234040,12:45:38,12:45:38,10482,62,,,,17264.12,0
1234040,12:47:08,12:47:08,3814,63,,,,17535.14,0
1234040,12:48:13,12:48:13,2292,64,,,,17704.44,0
1234040,12:49:34,12:49:34,2293,65,,,,18021.62,0
1234040,12:50:22,12:50:22,2294,66,,,,18189.03,0
1234040,12:51:27,12:51:27,2295,67,,,,18437.81,0
1234040,12:52:28,12:52:28,2296,68,,,,18627.91,0
1234040,12:53:30,12:53:30,531,69,,,,18882.11,0
1234040,12:55:00,12:55:00,532,70,,,,19156.53,0
1234040,12:55:42,12:55:42,533,71,,,,19333.31,0
1234040,12:57:00,12:57:00,9822,72,,,,19665.07,
1234040,13:01:27,13:01:27,3584,73,,,,20122.85,0
1234040,13:08:11,13:08:11,3585,74,,,,20647.07,0
1234040,13:10:00,13:10:00,10070,75,,1,,20873.57,
1234050,11:52:00,11:52:00,9654,1,,,1,0,
1234050,11:53:37,11:53:37,557,2,,,,573.59,0
1234050,11:55:28,11:55:28,3345,3,,,,974.51,0
1234050,11:56:04,11:56:04,3346,4,,,,1156.7,0
1234050,11:56:49,11:56:49,3347,5,,,,1398.3,0
1234050,11:57:27,11:57:27,3348,6,,,,1624.44,0
1234050,11:58:06,11:58:06,3349,7,,,,1886.18,0
1234050,11:58:30,11:58:30,3350,8,,,,2019.71,0
1234050,11:59:19,11:59:19,3798,9,,,,2322.76,0
1234050,11:59:37,11:59:37,3799,10,,,,2430.87,0
1234050,12:01:04,12:01:04,2559,11,,,,2893.86,0
1234050,12:01:34,12:01:34,2560,12,,,,3104.03,0
1234050,12:02:15,12:02:15,2606,13,,,,3436.04,0
1234050,12:03:00,12:03:00,2445,14,,,,3776.64,
1234050,12:03:31,12:03:31,2446,15,,,,4039.91,0
1234050,12:04:03,12:04:03,91,16,,,,4264.09,0
1234050,12:06:00,12:06:00,10161,17,,,,5242.21,
1234050,12:09:00,12:09:00,162,18,,,,6093.66,0
1234050,12:09:27,12:09:27,2326,19,,,,6263.27,0
1234050,12:10:00,12:10:00,2327,20,,,,6429.37,
1234050,12:10:45,12:10:45,2328,21,,,,6798.65,0
1234050,12:11:10,12:11:10,2329,22,,,,6931.57,0
1234050,12:11:40,12:11:40,2330,23,,,,7065.05,0
1234050,12:12:27,12:12:27,2331,24,,,,7335.4,0
1234050,12:13:18,12:13:18,2335,25,,,,7593.61,0
1234050,12:13:45,12:13:45,2336,26,,,,7750.24,0
1234050,12:13:55,12:13:55,2337,27,,,,7799.57,0
1234050,12:15:02,12:15:02,2496,28,,,,8363.47,0
1234050,12:16:05,12:16:05,2498,29,,,,8761.74,0
1234050,12:16:42,12:16:42,2499,30,,,,9026.56,0
1234050,12:17:15,12:17:15,2500,31,,,,9224.68,0
1234050,12:17:57,12:17:57,2501,32,,,,9493.47,0
1234050,12:18:30,12:18:30,2502,33,,,,9693.56,0
1234050,12:19:00,12:19:00,2503,34,,,,9914.34,
1234050,12:19:43,12:19:43,2504,35,,,,10205.95,0
1234050,12:20:05,12:20:05,2505,36,,,,10319.36,0
1234050,12:21:19,12:21:19,9923,37,,,,10606.47,0
1234050,12:21:54,12:21:54,9837,38,,,,10762.21,0
1234050,12:22:51,12:22:51,9835,39,,,,11013.47,0
1234050,12:23:57,12:23:57,2217,40,,,,11200.86,0
1234050,12:24:32,12:24:32,3801,41,,,,11371.87,0
1234050,12:25:13,12:25:13,3802,42,,,,11548.43,0
1234050,12:26:21,12:26:21,3803,43,,,,11811.75,0
1234050,12:26:49,12:26:49,3804,44,,,,11913.28,0
1234050,12:27:27,12:27:27,3805,45,,,,12071.96,0
1234050,12:28:27,12:28:27,3806,46,,,,12324.76,0
1234050,12:29:13,12:29:13,7730,47,,,,12530.01,0
1234050,12:29:57,12:29:57,2541,48,,,,12711.37,0
1234050,12:30:43,12:30:43,9036,49,,,,12905.76,0
1234050,12:33:00,12:33:00,9946,50,,,,13626.59,
1234050,12:35:02,12:35:02,2608,51,,,,14381.2,0
1234050,12:35:50,12:35:50,3807,52,,,,14611.54,0
1234050,12:36:30,12:36:30,3808,53,,,,14793.18,0
1234050,12:37:22,12:37:22,3809,54,,,,15042.5,0
1234050,12:38:18,12:38:18,3810,55,,,,15340.15,0
1234050,12:39:06,12:39:06,3811,56,,,,15568.65,0
1234050,12:39:41,12:39:41,3812,57,,,,15722.15,0
1234050,12:41:34,12:41:34,10028,58,,,,16183.41,0
1234050,12:43:00,12:43:00,9808,59,,,,16660.07,
1234050,12:44:01,12:44:01,2285,60,,,,16917.33,0
1234050,12:44:43,12:44:43,2286,61,,,,17047.47,0
1234050,12:45:38,12:45:38,10482,62,,,,17264.12,0
1234050,12:47:08,12:47:08,3814,63,,,,17535.14,0
1234050,12:48:13,12:48:13,2292,64,,,,17704.44,0
1234050,12:49:34,12:49:34,2293,65,,,,18021.62,0
1234050,12:50:22,12:50:22,2294,66,,,,18189.03,0
1234050,12:51:27,12:51:27,2295,67,,,,18437.81,0
1234050,12:52:28,12:52:28,2296,68,,,,18627.91,0
1234050,12:53:30,12:53:30,531,69,,,,18882.11,0
1234050,12:55:00,12:55:00,532,70,,,,19156.53,0
1234050,12:55:42,12:55:42,533,71,,,,19333.31,0
1234050,12:57:00,12:57:00,9822,72,,,,19665.07,
1234050,13:01:27,13:01:27,3584,73,,,,20122.85,0
1234050,13:08:11,13:08:11,3585,74,,,,20647.07,0
1234050,13:10:00,13:10:00,10070,75,,1,,20873.57,
1234060,11:52:00,11:52:00,9654,1,,,1,0,
1234060,11:53:37,11:53:37,557,2,,,,573.59,0
1234060,11:55:28,11:55:28,3345,3,,,,974.51,0
1234060,11:56:04,11:56:04,3346,4,,,,1156.7,0
1234060,11:56:49,11:56:49,3347,5,,,,1398.3,0
1234060,11:57:27,11:57:27,3348,6,,,,1624.44,0
1234060,11:58:06,11:58:06,3349,7,,,,1886.18,0
1234060,11:58:30,11:58:30,3350,8,,,,2019.71,0
1234060,11:59:19,11:59:19,3798,9,,,,2322.76,0
1234060,11:59:37,11:59:37,3799,10,,,,2430.87,0
1234060,12:01:04,12:01:04,2559,11,,,,2893.86,0
1234060,12:01:34,12:01:34,2560,12,,,,3104.03,0
1234060,12:02:15,12:02:15,2606,13,,,,3436.04,0
1234060,12:03:00,12:03:00,2445,14,,,,3776.64,
1234060,12:03:31,12:03:31,2446,15,,,,4039.91,0
1234060,12:04:03,12:04:03,91,16,,,,4264.09,0
1234060,12:06:00,12:06:00,10161,17,,,,5242.21,
1234060,12:09:00,12:09:00,162,18,,,,6093.66,0
1234060,12:09:27,12:09:27,2326,19,,,,6263.27,0
1234060,12:10:00,12:10:00,2327,20,,,,6429.37,
1234060,12:10:45,12:10:45,2328,21,,,,6798.65,0
1234060,12:11:10,12:11:10,2329,22,,,,6931.57,0
1234060,12:11:40,12:11:40,2330,23,,,,7065.05,0
1234060,12:12:27,12:12:27,2331,24,,,,7335.4,0
1234060,12:13:18,12:13:18,2335,25,,,,7593.61,0
1234060,12:13:45,12:13:45,2336,26,,,,7750.24,0
1234060,12:13:55,12:13:55,2337,27,,,,7799.57,0
1234060,12:15:02,12:15:02,2496,28,,,,8363.47,0
1234060,12:16:05,12:16:05,2498,29,,,,8761.74,0
1234060,12:16:42,12:16:42,2499,30,,,,9026.56,0
1234060,12:17:15,12:17:15,2500,31,,,,9224.68,0
1234060,12:17:57,12:17:57,2501,32,,,,9493.47,0
1234060,12:18:30,12:18:30,2502,33,,,,9693.56,0
1234060,12:19:00,12:19:00,2503,34,,,,9914.34,
1234060,12:19:43,12:19:43,2504,35,,,,10205.95,0
1234060,12:20:05,12:20:05,2505,36,,,,10319.36,0
1234060,12:21:19,12:21:19,9923,37,,,,10606.47,0
1234060,12:21:54,12:21:54,9837,38,,,,10762.21,0
1234060,12:22:51,12:22:51,9835,39,,,,11013.47,0
1234060,12:23:57,12:23:57,2217,40,,,,11200.86,0
1234060,12:24:32,12:24:32,3801,41,,,,11371.87,0
1234060,12:25:13,12:25:13,3802,42,,,,11548.43,0
1234060,12:26:21,12:26:21,3803,43,,,,11811.75,0
1234060,12:26:49,12:26:49,3804,44,,,,11913.28,0
1234060,12:27:27,12:27:27,3805,45,,,,12071.96,0
1234060,12:28:27,12:28:27,3806,46,,,,12324.76,0
1234060,12:29:13,12:29:13,7730,47,,,,12530.01,0
1234060,12:29:57,12:29:57,2541,48,,,,12711.37,0
1234060,12:30:43,12:30:43,9036,49,,,,12905.76,0
1234060,12:33:00,12:33:00,9946,50,,,,13626.59,
1234060,12:35:02,12:35:02,2608,51,,,,14381.2,0
1234060,12:35:50,12:35:50,3807,52,,,,14611.54,0
1234060,12:36:30,12:36:30,3808,53,,,,14793.18,0
1234060,12:37:22,12:37:22,3809,54,,,,15042.5,0
1234060,12:38:18,12:38:18,3810,55,,,,15340.15,0
1234060,12:39:06,12:39:06,3811,56,,,,15568.65,0
1234060,12:39:41,12:39:41,3812,57,,,,15722.15,0
1234060,12:41:34,12:41:34,10028,58,,,,16183.41,0
1234060,12:43:00,12:43:00,9808,59,,,,16660.07,
1234060,12:44:01,12:44:01,2285,60,,,,16917.33,0
1234060,12:44:43,12:44:43,2286,61,,,,17047.47,0
1234060,12:45:38,12:45:38,10482,62,,,,17264.12,0
1234060,12:47:08,12:47:08,3814,63,,,,17535.14,0
1234060,12:48:13,12:48:13,2292,64,,,,17704.44,0
1234060,12:49:34,12:49:34,2293,65,,,,18021.62,0
1234060,12:50:22,12:50:22,2294,66,,,,18189.03,0
1234060,12:51:27,12:51:27,2295,67,,,,18437.81,0
1234060,12:52:28,12:52:28,2296,68,,,,18627.91,0
1234060,12:53:30,12:53:30,531,69,,,,18882.11,0
1234060,12:55:00,12:55:00,532,70,,,,19156.53,0
1234060,12:55:42,12:55:42,533,71,,,,19333.31,0
1234060,12:57:00,12:57:00,9822,72,,,,19665.07,
1234060,13:01:27,13:01:27,3584,73,,,,20122.85,0
1234060,13:08:11,13:08:11,3585,74,,,,20647.07,0
1234060,13:10:00,13:10:00,10070,75,,1,,20873.57,
1234080,11:52:00,11:52:00,9654,1,,,1,0,
1234080,11:53:37,11:53:37,557,2,,,,573.59,0
1234080,11:55:28,11:55:28,3345,3,,,,974.51,0
1234080,11:56:04,11:56:04,3346,4,,,,1156.7,0
1234080,11:56:49,11:56:49,3347,5,,,,1398.3,0
1234080,11:57:27,11:57:27,3348,6,,,,1624.44,0
1234080,11:58:06,11:58:06,3349,7,,,,1886.18,0
1234080,11:58:30,11:58:30,3350,8,,,,2019.71,0
1234080,11:59:19,11:59:19,3798,9,,,,2322.76,0
1234080,11:59:37,11:59:37,3799,10,,,,2430.87,0
1234080,12:01:04,12:01:04,2559,11,,,,2893.86,0
1234080,12:01:34,12:01:34,2560,12,,,,3104.03,0
1234080,12:02:15,12:02:15,2606,13,,,,3436.04,0
1234080,12:03:00,12:03:00,2445,14,,,,3776.64,
1234080,12:03:31,12:03:31,2446,15,,,,4039.91,0
1234080,12:04:03,12:04:03,91,16,,,,4264.09,0
1234080,12:06:00,12:06:00,10161,17,,,,5242.21,
1234080,12:09:00,12:09:00,162,18,,,,6093.66,0
1234080,12:09:27,12:09:27,2326,19,,,,6263.27,0
1234080,12:10:00,12:10:00,2327,20,,,,6429.37,
1234080,12:10:45,12:10:45,2328,21,,,,6798.65,0
1234080,12:11:10,12:11:10,2329,22,,,,6931.57,0
1234080,12:11:40,12:11:40,2330,23,,,,7065.05,0
1234080,12:12:27,12:12:27,2331,24,,,,7335.4,0
1234080,12:13:18,12:13:18,2335,25,,,,7593.61,0
1234080,12:13:45,12:13:45,2336,26,,,,7750.24,0
1234080,12:13:55,12:13:55,2337,27,,,,7799.57,0
1234080,12:15:02,12:15:02,2496,28,,,,8363.47,0
1234080,12:16:05,12:16:05,2498,29,,,,8761.74,0
1234080,12:16:42,12:16:42,2499,30,,,,9026.56,0
1234080,12:17:15,12:17:15,2500,31,,,,9224.68,0
1234080,12:17:57,12:17:57,2501,32,,,,9493.47,0
1234080,12:18:30,12:18:30,2502,33,,,,9693.56,0
1234080,12:19:00,12:19:00,2503,34,,,,9914.34,
1234080,12:19:43,12:19:43,2504,35,,,,10205.95,0
1234080,12:20:05,12:20:05,2505,36,,,,10319.36,0
1234080,12:21:19,12:21:19,9923,37,,,,10606.47,0
1234080,12:21:54,12:21:54,9837,38,,,,10762.21,0
1234080,12:22:51,12:22:51,9835,39,,,,11013.47,0
1234080,12:23:57,12:23:57,2217,40,,,,11200.86,0
1234080,12:24:32,12:24:32,3801,41,,,,11371.87,0
1234080,12:25:13,12:25:13,3802,42,,,,11548.43,0
1234080,12:26:21,12:26:21,3803,43,,,,11811.75,0
1234080,12:26:49,12:26:49,3804,44,,,,11913.28,0
1234080,12:27:27,12:27:27,3805,45,,,,12071.96,0
1234080,12:28:27,12:28:27,3806,46,,,,12324.76,0
1234080,12:29:13,12:29:13,7730,47,,,,12530.01,0
1234080,12:29:57,12:29:57,2541,48,,,,12711.37,0
1234080,12:30:43,12:30:43,9036,49,,,,12905.76,0
1234080,12:33:00,12:33:00,9946,50,,,,13626.59,
1234080,12:35:02,12:35:02,2608,51,,,,14381.2,0
1234080,12:35:50,12:35:50,3807,52,,,,14611.54,0
1234080,12:36:30,12:36:30,3808,53,,,,14793.18,0
1234080,12:37:22,12:37:22,3809,54,,,,15042.5,0
1234080,12:38:18,12:38:18,3810,55,,,,15340.15,0
1234080,12:39:06,12:39:06,3811,56,,,,15568.65,0
1234080,12:39:41,12:39:41,3812,57,,,,15722.15,0
1234080,12:41:34,12:41:34,10028,58,,,,16183.41,0
1234080,12:43:00,12:43:00,9808,59,,,,16660.07,
1234080,12:44:01,12:44:01,2285,60,,,,16917.33,0
1234080,12:44:43,12:44:43,2286,61,,,,17047.47,0
1234080,12:45:38,12:45:38,10482,62,,,,17264.12,0
1234080,12:47:08,12:47:08,3814,63,,,,17535.14,0
1234080,12:48:13,12:48:13,2292,64,,,,17704.44,0
1234080,12:49:34,12:49:34,2293,65,,,,18021.62,0
1234080,12:50:22,12:50:22,2294,66,,,,18189.03,0
1234080,12:51:27,12:51:27,2295,67,,,,18437.81,0
1234080,12:52:28,12:52:28,2296,68,,,,18627.91,0
1234080,12:53:30,12:53:30,531,69,,,,18882.11,0
1234080,12:55:00,12:55:00,532,70,,,,19156.53,0
1234080,12:55:42,12:55:42,533,71,,,,19333.31,0
1234080,12:57:00,12:57:00,9822,72,,,,19665.07,
1234080,13:01:27,13:01:27,3584,73,,,,20122.85,0
1234080,13:08:11,13:08:11,3585,74,,,,20647.07,0
1234080,13:10:00,13:10:00,10070,75,,1,,20873.57,
1234090,11:52:00,11:52:00,9654,1,,,1,0,
1234090,11:53:37,11:53:37,557,2,,,,573.59,0
1234090,11:55:28,11:55:28,3345,3,,,,974.51,0
1234090,11:56:04,11:56:04,3346,4,,,,1156.7,0
1234090,11:56:49,11:56:49,3347,5,,,,1398.3,0
1234090,11:57:27,11:57:27,3348,6,,,,1624.44,0
1234090,11:58:06,11:58:06,3349,7,,,,1886.18,0
1234090,11:58:30,11:58:30,3350,8,,,,2019.71,0
1234090,11:59:19,11:59:19,3798,9,,,,2322.76,0
1234090,11:59:37,11:59:37,3799,10,,,,2430.87,0
1234090,12:01:04,12:01:04,2559,11,,,,2893.86,0
1234090,12:01:34,12:01:34,2560,12,,,,3104.03,0
1234090,12:02:15,12:02:15,2606,13,,,,3436.04,0
1234090,12:03:00,12:03:00,2445,14,,,,3776.64,
1234090,12:03:31,12:03:31,2446,15,,,,4039.91,0
1234090,12:04:03,12:04:03,91,16,,,,4264.09,0
1234090,12:06:00,12:06:00,10161,17,,,,5242.21,
1234090,12:09:00,12:09:00,162,18,,,,6093.66,0
1234090,12:09:27,12:09:27,2326,19,,,,6263.27,0
1234090,12:10:00,12:10:00,2327,20,,,,6429.37,
1234090,12:10:45,12:10:45,2328,21,,,,6798.65,0
1234090,12:11:10,12:11:10,2329,22,,,,6931.57,0
1234090,12:11:40,12:11:40,2330,23,,,,7065.05,0
1234090,12:12:27,12:12:27,2331,24,,,,7335.4,0
1234090,12:13:18,12:13:18,2335,25,,,,7593.61,0
1234090,12:13:45,12:13:45,2336,26,,,,7750.24,0
1234090,12:13:55,12:13:55,2337,27,,,,7799.57,0
1234090,12:15:02,12:15:02,2496,28,,,,8363.47,0
1234090,12:16:05,12:16:05,2498,29,,,,8761.74,0
1234090,12:16:42,12:16:42,2499,30,,,,9026.56,0
1234090,12:17:15,12:17:15,2500,31,,,,9224.68,0
1234090,12:17:57,12:17:57,2501,32,,,,9493.47,0
1234090,12:18:30,12:18:30,2502,33,,,,9693.56,0
1234090,12:19:00,12:19:00,2503,34,,,,9914.34,
1234090,12:19:43,12:19:43,2504,35,,,,10205.95,0
1234090,12:20:05,12:20:05,2505,36,,,,10319.36,0
1234090,12:21:19,12:21:19,9923,37,,,,10606.47,0
1234090,12:21:54,12:21:54,9837,38,,,,10762.21,0
1234090,12:22:51,12:22:51,9835,39,,,,11013.47,0
1234090,12:23:57,12:23:57,2217,40,,,,11200.86,0
1234090,12:24:32,12:24:32,3801,41,,,,11371.87,0
1234090,12:25:13,12:25:13,3802,42,,,,11548.43,0
1234090,12:26:21,12:26:21,3803,43,,,,11811.75,0
1234090,12:26:49,12:26:49,3804,44,,,,11913.28,0
1234090,12:27:27,12:27:27,3805,45,,,,12071.96,0
1234090,12:28:27,12:28:27,3806,46,,,,12324.76,0
1234090,12:29:13,12:29:13,7730,47,,,,12530.01,0
1234090,12:29:57,12:29:57,2541,48,,,,12711.37,0
1234090,12:30:43,12:30:43,9036,49,,,,12905.76,0
1234090,12:33:00,12:33:00,9946,50,,,,13626.59,
1234090,12:35:02,12:35:02,2608,51,,,,14381.2,0
1234090,12:35:50,12:35:50,3807,52,,,,14611.54,0
1234090,12:36:30,12:36:30,3808,53,,,,14793.18,0
1234090,12:37:22,12:37:22,3809,54,,,,15042.5,0
1234090,12:38:18,12:38:18,3810,55,,,,15340.15,0
1234090,12:39:06,12:39:06,3811,56,,,,15568.65,0
1234090,12:39:41,12:39:41,3812,57,,,,15722.15,0
1234090,12:41:34,12:41:34,10028,58,,,,16183.41,0
1234090,12:43:00,12:43:00,9808,59,,,,16660.07,
1234090,12:44:01,12:44:01,2285,60,,,,16917.33,0
1234090,12:44:43,12:44:43,2286,61,,,,17047.47,0
1234090,12:45:38,12:45:38,10482,62,,,,17264.12,0
1234090,12:47:08,12:47:08,3814,63,,,,17535.14,0
1234090,12:48:13,12:48:13,2292,64,,,,17704.44,0
1234090,12:49:34,12:49:34,2293,65,,,,18021.62,0
1234090,12:50:22,12:50:22,2294,66,,,,18189.03,0
1234090,12:51:27,12:51:27,2295,67,,,,18437.81,0
1234090,12:52:28,12:52:28,2296,68,,,,18627.91,0
1234090,12:53:30,12:53:30,531,69,,,,18882.11,0
1234090,12:55:00,12:55:00,532,70,,,,19156.53,0
1234090,12:55:42,12:55:42,533,71,,,,19333.31,0
1234090,12:57:00,12:57:00,9822,72,,,,19665.07,
1234090,13:01:27,13:01:27,3584,73,,,,20122.85,0
1234090,13:08:11,13:08:11,3585,74,,,,20647.07,0
1234090,13:10:00,13:10:00,10070,75,,1,,20873.57,
1234120,11:52:00,11:52:00,9654,1,,,1,0,
1234120,11:53:37,11:53:37,557,2,,,,573.59,0
1234120,11:55:28,11:55:28,3345,3,,,,974.51,0
1234120,11:56:04,11:56:04,3346,4,,,,1156.7,0
1234120,11:56:49,11:56:49,3347,5,,,,1398.3,0
1234120,11:57:27,11:57:27,3348,6,,,,1624.44,0
1234120,11:58:06,11:58:06,3349,7,,,,1886.18,0
1234120,11:58:30,11:58:30,3350,8,,,,2019.71,0
1234120,11:59:19,11:59:19,3798,9,,,,2322.76,0
1234120,11:59:37,11:59:37,3799,10,,,,2430.87,0
1234120,12:01:04,12:01:04,2559,11,,,,2893.86,0
1234120,12:01:34,12:01:34,2560,12,,,,3104.03,0
1234120,12:02:15,12:02:15,2606,13,,,,3436.04,0
1234120,12:03:00,12:03:00,2445,14,,,,3776.64,
1234120,12:03:31,12:03:31,2446,15,,,,4039.91,0
1234120,12:04:03,12:04:03,91,16,,,,4264.09,0
1234120,12:06:00,12:06:00,10161,17,,,,5242.21,
1234120,12:09:00,12:09:00,162,18,,,,6093.66,0
1234120,12:09:27,12:09:27,2326,19,,,,6263.27,0
1234120,12:10:00,12:10:00,2327,20,,,,6429.37,
1234120,12:10:45,12:10:45,2328,21,,,,6798.65,0
1234120,12:11:10,12:11:10,2329,22,,,,6931.57,0
1234120,12:11:40,12:11:40,2330,23,,,,7065.05,0
1234120,12:12:27,12:12:27,2331,24,,,,7335.4,0
1234120,12:13:18,12:13:18,2335,25,,,,7593.61,0
1234120,12:13:45,12:13:45,2336,26,,,,7750.24,0
1234120,12:13:55,12:13:55,2337,27,,,,7799.57,0
1234120,12:15:02,12:15:02,2496,28,,,,8363.47,0
1234120,12:16:05,12:16:05,2498,29,,,,8761.74,0
1234120,12:16:42,12:16:42,2499,30,,,,9026.56,0
1234120,12:17:15,12:17:15,2500,31,,,,9224.68,0
1234120,12:17:57,12:17:57,2501,32,,,,9493.47,0
1234120,12:18:30,12:18:30,2502,33,,,,9693.56,0
1234120,12:19:00,12:19:00,2503,34,,,,9914.34,
1234120,12:19:43,12:19:43,2504,35,,,,10205.95,0
1234120,12:20:05,12:20:05,2505,36,,,,10319.36,0
1234120,12:21:19,12:21:19,9923,37,,,,10606.47,0
1234120,12:21:54,12:21:54,9837,38,,,,10762.21,0
1234120,12:22:51,12:22:51,9835,39,,,,11013.47,0
1234120,12:23:57,12:23:57,2217,40,,,,11200.86,0
1234120,12:24:32,12:24:32,3801,41,,,,11371.87,0
1234120,12:25:13,12:25:13,3802,42,,,,11548.43,0
1234120,12:26:21,12:26:21,3803,43,,,,11811.75,0
1234120,12:26:49,12:26:49,3804,44,,,,11913.28,0
1234120,12:27:27,12:27:27,3805,45,,,,12071.96,0
1234120,12:28:27,12:28:27,3806,46,,,,12324.76,0
1234120,12:29:13,12:29:13,7730,47,,,,12530.01,0
1234120,12:29:57,12:29:57,2541,48,,,,12711.37,0
1234120,12:30:43,12:30:43,9036,49,,,,12905.76,0
1234120,12:33:00,12:33:00,9946,50,,,,13626.59,
1234120,12:35:02,12:35:02,2608,51,,,,14381.2,0
1234120,12:35:50,12:35:50,3807,52,,,,14611.54,0
1234120,12:36:30,12:36:30,3808,53,,,,14793.18,0
1234120,12:37:22,12:37:22,3809,54,,,,15042.5,0
1234120,12:38:18,12:38:18,3810,55,,,,15340.15,0
1234120,12:39:06,12:39:06,3811,56,,,,15568.65,0
1234120,12:39:41,12:39:41,3812,57,,,,15722.15,0
1234120,12:41:34,12:41:34,10028,58,,,,16183.41,0
1234120,12:43:00,12:43:00,9808,59,,,,16660.07,
1234120,12:44:01,12:44:01,2285,60,,,,16917.33,0
1234120,12:44:43,12:44:43,2286,61,,,,17047.47,0
1234120,12:45:38,12:45:38,10482,62,,,,17264.12,0
1234120,12:47:08,12:47:08,3814,63,,,,17535.14,0
1234120,12:48:13,12:48:13,2292,64,,,,17704.44,0
1234120,12:49:34,12:49:34,2293,65,,,,18021.62,0
1234120,12:50:22,12:50:22,2294,66,,,,18189.03,0
1234120,12:51:27,12:51:27,2295,67,,,,18437.81,0
1234120,12:52:28,12:52:28,2296,68,,,,18627.91,0
1234120,12:53:30,12:53:30,531,69,,,,18882.11,0
1234120,12:55:00,12:55:00,532,70,,,,19156.53,0
1234120,12:55:42,12:55:42,533,71,,,,19333.31,0
1234120,12:57:00,12:57:00,9822,72,,,,19665.07,
1234120,13:01:27,13:01:27,3584,73,,,,20122.85,0
1234120,13:08:11,13:08:11,3585,74,,,,20647.07,0
1234120,13:10:00,13:10:00,10070,75,,1,,20873.57,
1234130,11:52:00,11:52:00,9654,1,,,1,0,
1234130,11:53:37,11:53:37,557,2,,,,573.59,0
1234130,11:55:28,11:55:28,3345,3,,,,974.51,0
1234130,11:56:04,11:56:04,3346,4,,,,1156.7,0
1234130,11:56:49,11:56:49,3347,5,,,,1398.3,0
1234130,11:57:27,11:57:27,3348,6,,,,1624.44,0
1234130,11:58:06,11:58:06,3349,7,,,,1886.18,0
1234130,11:58:30,11:58:30,3350,8,,,,2019.71,0
1234130,11:59:19,11:59:19,3798,9,,,,2322.76,0
1234130,11:59:37,11:59:37,3799,10,,,,2430.87,0
1234130,12:01:04,12:01:04,2559,11,,,,2893.86,0
1234130,12:01:34,12:01:34,2560,12,,,,3104.03,0
1234130,12:02:15,12:02:15,2606,13,,,,3436.04,0
1234130,12:03:00,12:03:00,2445,14,,,,3776.64,
1234130,12:03:31,12:03:31,2446,15,,,,4039.91,0
1234130,12:04:03,12:04:03,91,16,,,,4264.09,0
1234130,12:06:00,12:06:00,10161,17,,,,5242.21,
1234130,12:09:00,12:09:00,162,18,,,,6093.66,0
1234130,12:09:27,12:09:27,2326,19,,,,6263.27,0
1234130,12:10:00,12:10:00,2327,20,,,,6429.37,
1234130,12:10:45,12:10:45,2328,21,,,,6798.65,0
1234130,12:11:10,12:11:10,2329,22,,,,6931.57,0
1234130,12:11:40,12:11:40,2330,23,,,,7065.05,0
1234130,12:12:27,12:12:27,2331,24,,,,7335.4,0
1234130,12:13:18,12:13:18,2335,25,,,,7593.61,0
1234130,12:13:45,12:13:45,2336,26,,,,7750.24,0
1234130,12:13:55,12:13:55,2337,27,,,,7799.57,0
1234130,12:15:02,12:15:02,2496,28,,,,8363.47,0
1234130,12:16:05,12:16:05,2498,29,,,,8761.74,0
1234130,12:16:42,12:16:42,2499,30,,,,9026.56,0
1234130,12:17:15,12:17:15,2500,31,,,,9224.68,0
1234130,12:17:57,12:17:57,2501,32,,,,9493.47,0
1234130,12:18:30,12:18:30,2502,33,,,,9693.56,0
1234130,12:19:00,12:19:00,2503,34,,,,9914.34,
1234130,12:19:43,12:19:43,2504,35,,,,10205.95,0
1234130,12:20:05,12:20:05,2505,36,,,,10319.36,0
1234130,12:21:19,12:21:19,9923,37,,,,10606.47,0
1234130,12:21:54,12:21:54,9837,38,,,,10762.21,0
1234130,12:22:51,12:22:51,9835,39,,,,11013.47,0
1234130,12:23:57,12:23:57,2217,40,,,,11200.86,0
1234130,12:24:32,12:24:32,3801,41,,,,11371.87,0
1234130,12:25:13,12:25:13,3802,42,,,,11548.43,0
1234130,12:26:21,12:26:21,3803,43,,,,11811.75,0
1234130,12:26:49,12:26:49,3804,44,,,,11913.28,0
1234130,12:27:27,12:27:27,3805,45,,,,12071.96,0
1234130,12:28:27,12:28:27,3806,46,,,,12324.76,0
1234130,12:29:13,12:29:13,7730,47,,,,12530.01,0
1234130,12:29:57,12:29:57,2541,48,,,,12711.37,0
1234130,12:30:43,12:30:43,9036,49,,,,12905.76,0
1234130,12:33:00,12:33:00,9946,50,,,,13626.59,
1234130,12:35:02,12:35:02,2608,51,,,,14381.2,0
1234130,12:35:50,12:35:50,3807,52,,,,14611.54,0
1234130,12:36:30,12:36:30,3808,53,,,,14793.18,0
1234130,12:37:22,12:37:22,3809,54,,,,15042.5,0
1234130,12:38:18,12:38:18,3810,55,,,,15340.15,0
1234130,12:39:06,12:39:06,3811,56,,,,15568.65,0
1234130,12:39:41,12:39:41,3812,57,,,,15722.15,0
1234130,12:41:34,12:41:34,10028,58,,,,16183.41,0
1234130,12:43:00,12:43:00,9808,59,,,,16660.07,
1234130,12:44:01,12:44:01,2285,60,,,,16917.33,0
1234130,12:44:43,12:44:43,2286,61,,,,17047.47,0
1234130,12:45:38,12:45:38,10482,62,,,,17264.12,0
1234130,12:47:08,12:47:08,3814,63,,,,17535.14,0
1234130,12:48:13,12:48:13,2292,64,,,,17704.44,0
1234130,12:49:34,12:49:34,2293,65,,,,18021.62,0
1234130,12:50:22,12:50:22,2294,66,,,,18189.03,0
1234130,12:51:27,12:51:27,2295,67,,,,18437.81,0
1234130,12:52:28,12:52:28,2296,68,,,,18627.91,0
1234130,12:53:30,12:53:30,531,69,,,,18882.11,0
1234130,12:55:00,12:55:00,532,70,,,,19156.53,0
1234130,12:55:42,12:55:42,533,71,,,,19333.31,0
1234130,12:57:00,12:57:00,9822,72,,,,19665.07,
1234130,13:01:27,13:01:27,3584,73,,,,20122.85,0
1234130,13:08:11,13:08:11,3585,74,,,,20647.07,0
1234130,13:10:00,13:10:00,10070,75,,1,,20873.57,
12401010,14:10:00,14:10:00,9654,1,,,1,0,
12401010,14:11:28,14:11:28,557,2,,,,573.59,0
12401010,14:13:09,14:13:09,3345,3,,,,974.51,0
12401010,14:13:42,14:13:42,3346,4,,,,1156.7,0
12401010,14:14:23,14:14:23,3347,5,,,,1398.3,0
12401010,14:14:58,14:14:58,3348,6,,,,1624.44,0
12401010,14:15:33,14:15:33,3349,7,,,,1886.18,0
12401010,14:15:55,14:15:55,3350,8,,,,2019.71,0
12401010,14:16:39,14:16:39,3798,9,,,,2322.76,0
12401010,14:16:55,14:16:55,3799,10,,,,2430.87,0
12401010,14:18:15,14:18:15,2559,11,,,,2893.86,0
12401010,14:18:42,14:18:42,2560,12,,,,3104.03,0
12401010,14:19:19,14:19:19,2606,13,,,,3436.04,0
12401010,14:20:00,14:20:00,2445,14,,,,3776.64,
12401010,14:20:41,14:20:41,2446,15,,,,4039.91,0
12401010,14:21:25,14:21:25,91,16,,,,4264.09,0
12401010,14:24:00,14:24:00,10161,17,,,,5242.21,
12401010,14:26:15,14:26:15,162,18,,,,6093.66,0
12401010,14:26:35,14:26:35,2326,19,,,,6263.27,0
12401010,14:27:00,14:27:00,2327,20,,,,6429.37,
12401010,14:27:45,14:27:45,2328,21,,,,6798.65,0
12401010,14:28:10,14:28:10,2329,22,,,,6931.57,0
12401010,14:28:40,14:28:40,2330,23,,,,7065.05,0
12401010,14:29:27,14:29:27,2331,24,,,,7335.4,0
12401010,14:30:18,14:30:18,2335,25,,,,7593.61,0
12401010,14:30:45,14:30:45,2336,26,,,,7750.24,0
12401010,14:30:55,14:30:55,2337,27,,,,7799.57,0
12401010,14:32:02,14:32:02,2496,28,,,,8363.47,0
12401010,14:33:05,14:33:05,2498,29,,,,8761.74,0
12401010,14:33:42,14:33:42,2499,30,,,,9026.56,0
12401010,14:34:15,14:34:15,2500,31,,,,9224.68,0
12401010,14:34:57,14:34:57,2501,32,,,,9493.47,0
12401010,14:35:30,14:35:30,2502,33,,,,9693.56,0
12401010,14:36:00,14:36:00,2503,34,,,,9914.34,
12401010,14:36:37,14:36:37,2504,35,,,,10205.95,0
12401010,14:36:56,14:36:56,2505,36,,,,10319.36,0
12401010,14:37:59,14:37:59,9923,37,,,,10606.47,0
12401010,14:38:29,14:38:29,9837,38,,,,10762.21,0
12401010,14:39:18,14:39:18,9835,39,,,,11013.47,0
12401010,14:40:14,14:40:14,2217,40,,,,11200.86,0
12401010,14:40:45,14:40:45,3801,41,,,,11371.87,0
12401010,14:41:20,14:41:20,3802,42,,,,11548.43,0
12401010,14:42:18,14:42:18,3803,43,,,,11811.75,0
12401010,14:42:42,14:42:42,3804,44,,,,11913.28,0
12401010,14:43:14,14:43:14,3805,45,,,,12071.96,0
12401010,14:44:06,14:44:06,3806,46,,,,12324.76,0
12401010,14:44:45,14:44:45,7730,47,,,,12530.01,0
12401010,14:45:23,14:45:23,2541,48,,,,12711.37,0
12401010,14:46:03,14:46:03,9036,49,,,,12905.76,0
12401010,14:48:00,14:48:00,9946,50,,,,13626.59,
12401010,14:49:50,14:49:50,2608,51,,,,14381.2,0
12401010,14:50:33,14:50:33,3807,52,,,,14611.54,0
12401010,14:51:09,14:51:09,3808,53,,,,14793.18,0
12401010,14:51:55,14:51:55,3809,54,,,,15042.5,0
12401010,14:52:47,14:52:47,3810,55,,,,15340.15,0
12401010,14:53:29,14:53:29,3811,56,,,,15568.65,0
12401010,14:54:01,14:54:01,3812,57,,,,15722.15,0
12401010,14:55:43,14:55:43,10028,58,,,,16183.41,0
12401010,14:57:00,14:57:00,9808,59,,,,16660.07,
12401010,14:57:52,14:57:52,2285,60,,,,16917.33,0
12401010,14:58:28,14:58:28,2286,61,,,,17047.47,0
12401010,14:59:15,14:59:15,10482,62,,,,17264.12,0
12401010,15:00:33,15:00:33,3814,63,,,,17535.14,0
12401010,15:01:28,15:01:28,2292,64,,,,17704.44,0
12401010,15:02:37,15:02:37,2293,65,,,,18021.62,0
12401010,15:03:19,15:03:19,2294,66,,,,18189.03,0
12401010,15:04:14,15:04:14,2295,67,,,,18437.81,0
12401010,15:05:07,15:05:07,2296,68,,,,18627.91,0
12401010,15:06:00,15:06:00,531,69,,,,18882.11,0
12401010,15:07:17,15:07:17,532,70,,,,19156.53,0
12401010,15:07:53,15:07:53,533,71,,,,19333.31,0
12401010,15:09:00,15:09:00,9822,72,,,,19665.07,
12401010,15:10:42,15:10:42,3584,73,,,,20122.85,0
12401010,15:13:18,15:13:18,3585,74,,,,20647.07,0
12401010,15:14:00,15:14:00,10070,75,,1,,20873.57,
12401110,14:10:00,14:10:00,9654,1,,,1,0,
12401110,14:11:28,14:11:28,557,2,,,,573.59,0
12401110,14:13:09,14:13:09,3345,3,,,,974.51,0
12401110,14:13:42,14:13:42,3346,4,,,,1156.7,0
12401110,14:14:23,14:14:23,3347,5,,,,1398.3,0
12401110,14:14:58,14:14:58,3348,6,,,,1624.44,0
12401110,14:15:33,14:15:33,3349,7,,,,1886.18,0
12401110,14:15:55,14:15:55,3350,8,,,,2019.71,0
12401110,14:16:39,14:16:39,3798,9,,,,2322.76,0
12401110,14:16:55,14:16:55,3799,10,,,,2430.87,0
12401110,14:18:15,14:18:15,2559,11,,,,2893.86,0
12401110,14:18:42,14:18:42,2560,12,,,,3104.03,0
12401110,14:19:19,14:19:19,2606,13,,,,3436.04,0
12401110,14:20:00,14:20:00,2445,14,,,,3776.64,
12401110,14:20:41,14:20:41,2446,15,,,,4039.91,0
12401110,14:21:25,14:21:25,91,16,,,,4264.09,0
12401110,14:24:00,14:24:00,10161,17,,,,5242.21,
12401110,14:26:15,14:26:15,162,18,,,,6093.66,0
12401110,14:26:35,14:26:35,2326,19,,,,6263.27,0
12401110,14:27:00,14:27:00,2327,20,,,,6429.37,
12401110,14:27:45,14:27:45,2328,21,,,,6798.65,0
12401110,14:28:10,14:28:10,2329,22,,,,6931.57,0
12401110,14:28:40,14:28:40,2330,23,,,,7065.05,0
12401110,14:29:27,14:29:27,2331,24,,,,7335.4,0
12401110,14:30:18,14:30:18,2335,25,,,,7593.61,0
12401110,14:30:45,14:30:45,2336,26,,,,7750.24,0
12401110,14:30:55,14:30:55,2337,27,,,,7799.57,0
12401110,14:32:02,14:32:02,2496,28,,,,8363.47,0
12401110,14:33:05,14:33:05,2498,29,,,,8761.74,0
12401110,14:33:42,14:33:42,2499,30,,,,9026.56,0
12401110,14:34:15,14:34:15,2500,31,,,,9224.68,0
12401110,14:34:57,14:34:57,2501,32,,,,9493.47,0
12401110,14:35:30,14:35:30,2502,33,,,,9693.56,0
12401110,14:36:00,14:36:00,2503,34,,,,9914.34,
12401110,14:36:37,14:36:37,2504,35,,,,10205.95,0
12401110,14:36:56,14:36:56,2505,36,,,,10319.36,0
12401110,14:37:59,14:37:59,9923,37,,,,10606.47,0
12401110,14:38:29,14:38:29,9837,38,,,,10762.21,0
12401110,14:39:18,14:39:18,9835,39,,,,11013.47,0
12401110,14:40:14,14:40:14,2217,40,,,,11200.86,0
12401110,14:40:45,14:40:45,3801,41,,,,11371.87,0
12401110,14:41:20,14:41:20,3802,42,,,,11548.43,0
12401110,14:42:18,14:42:18,3803,43,,,,11811.75,0
12401110,14:42:42,14:42:42,3804,44,,,,11913.28,0
12401110,14:43:14,14:43:14,3805,45,,,,12071.96,0
12401110,14:44:06,14:44:06,3806,46,,,,12324.76,0
12401110,14:44:45,14:44:45,7730,47,,,,12530.01,0
12401110,14:45:23,14:45:23,2541,48,,,,12711.37,0
12401110,14:46:03,14:46:03,9036,49,,,,12905.76,0
12401110,14:48:00,14:48:00,9946,50,,,,13626.59,
12401110,14:49:50,14:49:50,2608,51,,,,14381.2,0
12401110,14:50:33,14:50:33,3807,52,,,,14611.54,0
12401110,14:51:09,14:51:09,3808,53,,,,14793.18,0
12401110,14:51:55,14:51:55,3809,54,,,,15042.5,0
12401110,14:52:47,14:52:47,3810,55,,,,15340.15,0
12401110,14:53:29,14:53:29,3811,56,,,,15568.65,0
12401110,14:54:01,14:54:01,3812,57,,,,15722.15,0
12401110,14:55:43,14:55:43,10028,58,,,,16183.41,0
12401110,14:57:00,14:57:00,9808,59,,,,16660.07,
12401110,14:57:52,14:57:52,2285,60,,,,16917.33,0
12401110,14:58:28,14:58:28,2286,61,,,,17047.47,0
12401110,14:59:15,14:59:15,10482,62,,,,17264.12,0
12401110,15:00:33,15:00:33,3814,63,,,,17535.14,0
12401110,15:01:28,15:01:28,2292,64,,,,17704.44,0
12401110,15:02:37,15:02:37,2293,65,,,,18021.62,0
12401110,15:03:19,15:03:19,2294,66,,,,18189.03,0
12401110,15:04:14,15:04:14,2295,67,,,,18437.81,0
12401110,15:05:07,15:05:07,2296,68,,,,18627.91,0
12401110,15:06:00,15:06:00,531,69,,,,18882.11,0
12401110,15:07:17,15:07:17,532,70,,,,19156.53,0
12401110,15:07:53,15:07:53,533,71,,,,19333.31,0
12401110,15:09:00,15:09:00,9822,72,,,,19665.07,
12401110,15:10:42,15:10:42,3584,73,,,,20122.85,0
12401110,15:13:18,15:13:18,3585,74,,,,20647.07,0
12401110,15:14:00,15:14:00,10070,75,,1,,20873.57,
12401150,14:10:00,14:10:00,9654,1,,,1,0,
12401150,14:11:28,14:11:28,557,2,,,,573.59,0
12401150,14:13:09,14:13:09,3345,3,,,,974.51,0
12401150,14:13:42,14:13:42,3346,4,,,,1156.7,0
12401150,14:14:23,14:14:23,3347,5,,,,1398.3,0
12401150,14:14:58,14:14:58,3348,6,,,,1624.44,0
12401150,14:15:33,14:15:33,3349,7,,,,1886.18,0
12401150,14:15:55,14:15:55,3350,8,,,,2019.71,0
12401150,14:16:39,14:16:39,3798,9,,,,2322.76,0
12401150,14:16:55,14:16:55,3799,10,,,,2430.87,0
12401150,14:18:15,14:18:15,2559,11,,,,2893.86,0
12401150,14:18:42,14:18:42,2560,12,,,,3104.03,0
12401150,14:19:19,14:19:19,2606,13,,,,3436.04,0
12401150,14:20:00,14:20:00,2445,14,,,,3776.64,
12401150,14:20:41,14:20:41,2446,15,,,,4039.91,0
12401150,14:21:25,14:21:25,91,16,,,,4264.09,0
12401150,14:24:00,14:24:00,10161,17,,,,5242.21,
12401150,14:26:15,14:26:15,162,18,,,,6093.66,0
12401150,14:26:35,14:26:35,2326,19,,,,6263.27,0
12401150,14:27:00,14:27:00,2327,20,,,,6429.37,
12401150,14:27:45,14:27:45,2328,21,,,,6798.65,0
12401150,14:28:10,14:28:10,2329,22,,,,6931.57,0
12401150,14:28:40,14:28:40,2330,23,,,,7065.05,0
12401150,14:29:27,14:29:27,2331,24,,,,7335.4,0
12401150,14:30:18,14:30:18,2335,25,,,,7593.61,0
12401150,14:30:45,14:30:45,2336,26,,,,7750.24,0
12401150,14:30:55,14:30:55,2337,27,,,,7799.57,0
12401150,14:32:02,14:32:02,2496,28,,,,8363.47,0
12401150,14:33:05,14:33:05,2498,29,,,,8761.74,0
12401150,14:33:42,14:33:42,2499,30,,,,9026.56,0
12401150,14:34:15,14:34:15,2500,31,,,,9224.68,0
12401150,14:34:57,14:34:57,2501,32,,,,9493.47,0
12401150,14:35:30,14:35:30,2502,33,,,,9693.56,0
12401150,14:36:00,14:36:00,2503,34,,,,9914.34,
12401150,14:36:37,14:36:37,2504,35,,,,10205.95,0
12401150,14:36:56,14:36:56,2505,36,,,,10319.36,0
12401150,14:37:59,14:37:59,9923,37,,,,10606.47,0
12401150,14:38:29,14:38:29,9837,38,,,,10762.21,0
12401150,14:39:18,14:39:18,9835,39,,,,11013.47,0
12401150,14:40:14,14:40:14,2217,40,,,,11200.86,0
12401150,14:40:45,14:40:45,3801,41,,,,11371.87,0
12401150,14:41:20,14:41:20,3802,42,,,,11548.43,0
12401150,14:42:18,14:42:18,3803,43,,,,11811.75,0
12401150,14:42:42,14:42:42,3804,44,,,,11913.28,0
12401150,14:43:14,14:43:14,3805,45,,,,12071.96,0
12401150,14:44:06,14:44:06,3806,46,,,,12324.76,0
12401150,14:44:45,14:44:45,7730,47,,,,12530.01,0
12401150,14:45:23,14:45:23,2541,48,,,,12711.37,0
12401150,14:46:03,14:46:03,9036,49,,,,12905.76,0
12401150,14:48:00,14:48:00,9946,50,,,,13626.59,
12401150,14:49:50,14:49:50,2608,51,,,,14381.2,0
12401150,14:50:33,14:50:33,3807,52,,,,14611.54,0
12401150,14:51:09,14:51:09,3808,53,,,,14793.18,0
12401150,14:51:55,14:51:55,3809,54,,,,15042.5,0
12401150,14:52:47,14:52:47,3810,55,,,,15340.15,0
12401150,14:53:29,14:53:29,3811,56,,,,15568.65,0
12401150,14:54:01,14:54:01,3812,57,,,,15722.15,0
12401150,14:55:43,14:55:43,10028,58,,,,16183.41,0
12401150,14:57:00,14:57:00,9808,59,,,,16660.07,
12401150,14:57:52,14:57:52,2285,60,,,,16917.33,0
12401150,14:58:28,14:58:28,2286,61,,,,17047.47,0
12401150,14:59:15,14:59:15,10482,62,,,,17264.12,0
12401150,15:00:33,15:00:33,3814,63,,,,17535.14,0
12401150,15:01:28,15:01:28,2292,64,,,,17704.44,0
12401150,15:02:37,15:02:37,2293,65,,,,18021.62,0
12401150,15:03:19,15:03:19,2294,66,,,,18189.03,0
12401150,15:04:14,15:04:14,2295,67,,,,18437.81,0
12401150,15:05:07,15:05:07,2296,68,,,,18627.91,0
12401150,15:06:00,15:06:00,531,69,,,,18882.11,0
12401150,15:07:17,15:07:17,532,70,,,,19156.53,0
12401150,15:07:53,15:07:53,533,71,,,,19333.31,0
12401150,15:09:00,15:09:00,9822,72,,,,19665.07,
12401150,15:10:42,15:10:42,3584,73,,,,20122.85,0
12401150,15:13:18,15:13:18,3585,74,,,,20647.07,0
12401150,15:14:00,15:14:00,10070,75,,1,,20873.57,
12529070,13:12:00,13:12:00,9654,1,,,1,0,
12529070,13:13:28,13:13:28,557,2,,,,573.59,0
12529070,13:15:09,13:15:09,3345,3,,,,974.51,0
12529070,13:15:42,13:15:42,3346,4,,,,1156.7,0
12529070,13:16:23,13:16:23,3347,5,,,,1398.3,0
12529070,13:16:58,13:16:58,3348,6,,,,1624.44,0
12529070,13:17:33,13:17:33,3349,7,,,,1886.18,0
12529070,13:17:55,13:17:55,3350,8,,,,2019.71,0
12529070,13:18:39,13:18:39,3798,9,,,,2322.76,0
12529070,13:18:55,13:18:55,3799,10,,,,2430.87,0
12529070,13:20:15,13:20:15,2559,11,,,,2893.86,0
12529070,13:20:42,13:20:42,2560,12,,,,3104.03,0
12529070,13:21:19,13:21:19,2606,13,,,,3436.04,0
12529070,13:22:00,13:22:00,2445,14,,,,3776.64,
12529070,13:22:41,13:22:41,2446,15,,,,4039.91,0
12529070,13:23:25,13:23:25,91,16,,,,4264.09,0
12529070,13:26:00,13:26:00,10161,17,,,,5242.21,
12529070,13:28:15,13:28:15,162,18,,,,6093.66,0
12529070,13:28:35,13:28:35,2326,19,,,,6263.27,0
12529070,13:29:00,13:29:00,2327,20,,,,6429.37,
12529070,13:29:45,13:29:45,2328,21,,,,6798.65,0
12529070,13:30:10,13:30:10,2329,22,,,,6931.57,0
12529070,13:30:40,13:30:40,2330,23,,,,7065.05,0
12529070,13:31:27,13:31:27,2331,24,,,,7335.4,0
12529070,13:32:18,13:32:18,2335,25,,,,7593.61,0
12529070,13:32:45,13:32:45,2336,26,,,,7750.24,0
12529070,13:32:55,13:32:55,2337,27,,,,7799.57,0
12529070,13:34:02,13:34:02,2496,28,,,,8363.47,0
12529070,13:35:05,13:35:05,2498,29,,,,8761.74,0
12529070,13:35:42,13:35:42,2499,30,,,,9026.56,0
12529070,13:36:15,13:36:15,2500,31,,,,9224.68,0
12529070,13:36:57,13:36:57,2501,32,,,,9493.47,0
12529070,13:37:30,13:37:30,2502,33,,,,9693.56,0
12529070,13:38:00,13:38:00,2503,34,,,,9914.34,
12529070,13:38:37,13:38:37,2504,35,,,,10205.95,0
12529070,13:38:56,13:38:56,2505,36,,,,10319.36,0
12529070,13:39:59,13:39:59,9923,37,,,,10606.47,0
12529070,13:40:29,13:40:29,9837,38,,,,10762.21,0
12529070,13:41:18,13:41:18,9835,39,,,,11013.47,0
12529070,13:42:14,13:42:14,2217,40,,,,11200.86,0
12529070,13:42:45,13:42:45,3801,41,,,,11371.87,0
12529070,13:43:20,13:43:20,3802,42,,,,11548.43,0
12529070,13:44:18,13:44:18,3803,43,,,,11811.75,0
12529070,13:44:42,13:44:42,3804,44,,,,11913.28,0
12529070,13:45:14,13:45:14,3805,45,,,,12071.96,0
12529070,13:46:06,13:46:06,3806,46,,,,12324.76,0
12529070,13:46:45,13:46:45,7730,47,,,,12530.01,0
12529070,13:47:23,13:47:23,2541,48,,,,12711.37,0
12529070,13:48:03,13:48:03,9036,49,,,,12905.76,0
12529070,13:50:00,13:50:00,9946,50,,,,13626.59,
12529070,13:51:50,13:51:50,2608,51,,,,14381.2,0
12529070,13:52:33,13:52:33,3807,52,,,,14611.54,0
12529070,13:53:09,13:53:09,3808,53,,,,14793.18,0
12529070,13:53:55,13:53:55,3809,54,,,,15042.5,0
12529070,13:54:47,13:54:47,3810,55,,,,15340.15,0
12529070,13:55:29,13:55:29,3811,56,,,,15568.65,0
12529070,13:56:01,13:56:01,3812,57,,,,15722.15,0
12529070,13:57:43,13:57:43,10028,58,,,,16183.41,0
12529070,13:59:00,13:59:00,9808,59,,,,16660.07,
12529070,13:59:52,13:59:52,2285,60,,,,16917.33,0
12529070,14:00:28,14:00:28,2286,61,,,,17047.47,0
12529070,14:01:15,14:01:15,10482,62,,,,17264.12,0
12529070,14:02:33,14:02:33,3814,63,,,,17535.14,0
12529070,14:03:28,14:03:28,2292,64,,,,17704.44,0
12529070,14:04:37,14:04:37,2293,65,,,,18021.62,0
12529070,14:05:19,14:05:19,2294,66,,,,18189.03,0
12529070,14:06:14,14:06:14,2295,67,,,,18437.81,0
12529070,14:07:07,14:07:07,2296,68,,,,18627.91,0
12529070,14:08:00,14:08:00,531,69,,,,18882.11,0
12529070,14:09:17,14:09:17,532,70,,,,19156.53,0
12529070,14:09:53,14:09:53,533,71,,,,19333.31,0
12529070,14:11:00,14:11:00,9822,72,,,,19665.07,
12529070,14:12:42,14:12:42,3584,73,,,,20122.85,0
12529070,14:15:18,14:15:18,3585,74,,,,20647.07,0
12529070,14:16:00,14:16:00,10070,75,,1,,20873.57,
12529100,13:12:00,13:12:00,9654,1,,,1,0,
12529100,13:13:28,13:13:28,557,2,,,,573.59,0
12529100,13:15:09,13:15:09,3345,3,,,,974.51,0
12529100,13:15:42,13:15:42,3346,4,,,,1156.7,0
12529100,13:16:23,13:16:23,3347,5,,,,1398.3,0
12529100,13:16:58,13:16:58,3348,6,,,,1624.44,0
12529100,13:17:33,13:17:33,3349,7,,,,1886.18,0
12529100,13:17:55,13:17:55,3350,8,,,,2019.71,0
12529100,13:18:39,13:18:39,3798,9,,,,2322.76,0
12529100,13:18:55,13:18:55,3799,10,,,,2430.87,0
12529100,13:20:15,13:20:15,2559,11,,,,2893.86,0
12529100,13:20:42,13:20:42,2560,12,,,,3104.03,0
12529100,13:21:19,13:21:19,2606,13,,,,3436.04,0
12529100,13:22:00,13:22:00,2445,14,,,,3776.64,
12529100,13:22:41,13:22:41,2446,15,,,,4039.91,0
12529100,13:23:25,13:23:25,91,16,,,,4264.09,0
12529100,13:26:00,13:26:00,10161,17,,,,5242.21,
12529100,13:28:15,13:28:15,162,18,,,,6093.66,0
12529100,13:28:35,13:28:35,2326,19,,,,6263.27,0
12529100,13:29:00,13:29:00,2327,20,,,,6429.37,
12529100,13:29:45,13:29:45,2328,21,,,,6798.65,0
12529100,13:30:10,13:30:10,2329,22,,,,6931.57,0
12529100,13:30:40,13:30:40,2330,23,,,,7065.05,0
12529100,13:31:27,13:31:27,2331,24,,,,7335.4,0
12529100,13:32:18,13:32:18,2335,25,,,,7593.61,0
12529100,13:32:45,13:32:45,2336,26,,,,7750.24,0
12529100,13:32:55,13:32:55,2337,27,,,,7799.57,0
12529100,13:34:02,13:34:02,2496,28,,,,8363.47,0
12529100,13:35:05,13:35:05,2498,29,,,,8761.74,0
12529100,13:35:42,13:35:42,2499,30,,,,9026.56,0
12529100,13:36:15,13:36:15,2500,31,,,,9224.68,0
12529100,13:36:57,13:36:57,2501,32,,,,9493.47,0
12529100,13:37:30,13:37:30,2502,33,,,,9693.56,0
12529100,13:38:00,13:38:00,2503,34,,,,9914.34,
12529100,13:38:37,13:38:37,2504,35,,,,10205.95,0
12529100,13:38:56,13:38:56,2505,36,,,,10319.36,0
12529100,13:39:59,13:39:59,9923,37,,,,10606.47,0
12529100,13:40:29,13:40:29,9837,38,,,,10762.21,0
12529100,13:41:18,13:41:18,9835,39,,,,11013.47,0
12529100,13:42:14,13:42:14,2217,40,,,,11200.86,0
12529100,13:42:45,13:42:45,3801,41,,,,11371.87,0
12529100,13:43:20,13:43:20,3802,42,,,,11548.43,0
12529100,13:44:18,13:44:18,3803,43,,,,11811.75,0
12529100,13:44:42,13:44:42,3804,44,,,,11913.28,0
12529100,13:45:14,13:45:14,3805,45,,,,12071.96,0
12529100,13:46:06,13:46:06,3806,46,,,,12324.76,0
12529100,13:46:45,13:46:45,7730,47,,,,12530.01,0
12529100,13:47:23,13:47:23,2541,48,,,,12711.37,0
12529100,13:48:03,13:48:03,9036,49,,,,12905.76,0
12529100,13:50:00,13:50:00,9946,50,,,,13626.59,
12529100,13:51:50,13:51:50,2608,51,,,,14381.2,0
12529100,13:52:33,13:52:33,3807,52,,,,14611.54,0
12529100,13:53:09,13:53:09,3808,53,,,,14793.18,0
12529100,13:53:55,13:53:55,3809,54,,,,15042.5,0
12529100,13:54:47,13:54:47,3810,55,,,,15340.15,0
12529100,13:55:29,13:55:29,3811,56,,,,15568.65,0
12529100,13:56:01,13:56:01,3812,57,,,,15722.15,0
12529100,13:57:43,13:57:43,10028,58,,,,16183.41,0
12529100,13:59:00,13:59:00,9808,59,,,,16660.07,
12529100,13:59:52,13:59:52,2285,60,,,,16917.33,0
12529100,14:00:28,14:00:28,2286,61,,,,17047.47,0
12529100,14:01:15,14:01:15,10482,62,,,,17264.12,0
12529100,14:02:33,14:02:33,3814,63,,,,17535.14,0
12529100,14:03:28,14:03:28,2292,64,,,,17704.44,0
12529100,14:04:37,14:04:37,2293,65,,,,18021.62,0
12529100,14:05:19,14:05:19,2294,66,,,,18189.03,0
12529100,14:06:14,14:06:14,2295,67,,,,18437.81,0
12529100,14:07:07,14:07:07,2296,68,,,,18627.91,0
12529100,14:08:00,14:08:00,531,69,,,,18882.11,0
12529100,14:09:17,14:09:17,532,70,,,,19156.53,0
12529100,14:09:53,14:09:53,533,71,,,,19333.31,0
12529100,14:11:00,14:11:00,9822,72,,,,19665.07,
12529100,14:12:42,14:12:42,3584,73,,,,20122.85,0
12529100,14:15:18,14:15:18,3585,74,,,,20647.07,0
12529100,14:16:00,14:16:00,10070,75,,1,,20873.57,
12529140,13:12:00,13:12:00,9654,1,,,1,0,
12529140,13:13:28,13:13:28,557,2,,,,573.59,0
12529140,13:15:09,13:15:09,3345,3,,,,974.51,0
12529140,13:15:42,13:15:42,3346,4,,,,1156.7,0
12529140,13:16:23,13:16:23,3347,5,,,,1398.3,0
12529140,13:16:58,13:16:58,3348,6,,,,1624.44,0
12529140,13:17:33,13:17:33,3349,7,,,,1886.18,0
12529140,13:17:55,13:17:55,3350,8,,,,2019.71,0
12529140,13:18:39,13:18:39,3798,9,,,,2322.76,0
12529140,13:18:55,13:18:55,3799,10,,,,2430.87,0
12529140,13:20:15,13:20:15,2559,11,,,,2893.86,0
12529140,13:20:42,13:20:42,2560,12,,,,3104.03,0
12529140,13:21:19,13:21:19,2606,13,,,,3436.04,0
12529140,13:22:00,13:22:00,2445,14,,,,3776.64,
12529140,13:22:41,13:22:41,2446,15,,,,4039.91,0
12529140,13:23:25,13:23:25,91,16,,,,4264.09,0
12529140,13:26:00,13:26:00,10161,17,,,,5242.21,
12529140,13:28:15,13:28:15,162,18,,,,6093.66,0
12529140,13:28:35,13:28:35,2326,19,,,,6263.27,0
12529140,13:29:00,13:29:00,2327,20,,,,6429.37,
12529140,13:29:45,13:29:45,2328,21,,,,6798.65,0
12529140,13:30:10,13:30:10,2329,22,,,,6931.57,0
12529140,13:30:40,13:30:40,2330,23,,,,7065.05,0
12529140,13:31:27,13:31:27,2331,24,,,,7335.4,0
12529140,13:32:18,13:32:18,2335,25,,,,7593.61,0
12529140,13:32:45,13:32:45,2336,26,,,,7750.24,0
12529140,13:32:55,13:32:55,2337,27,,,,7799.57,0
12529140,13:34:02,13:34:02,2496,28,,,,8363.47,0
12529140,13:35:05,13:35:05,2498,29,,,,8761.74,0
12529140,13:35:42,13:35:42,2499,30,,,,9026.56,0
12529140,13:36:15,13:36:15,2500,31,,,,9224.68,0
12529140,13:36:57,13:36:57,2501,32,,,,9493.47,0
12529140,13:37:30,13:37:30,2502,33,,,,9693.56,0
12529140,13:38:00,13:38:00,2503,34,,,,9914.34,
12529140,13:38:37,13:38:37,2504,35,,,,10205.95,0
12529140,13:38:56,13:38:56,2505,36,,,,10319.36,0
12529140,13:39:59,13:39:59,9923,37,,,,10606.47,0
12529140,13:40:29,13:40:29,9837,38,,,,10762.21,0
12529140,13:41:18,13:41:18,9835,39,,,,11013.47,0
12529140,13:42:14,13:42:14,2217,40,,,,11200.86,0
12529140,13:42:45,13:42:45,3801,41,,,,11371.87,0
12529140,13:43:20,13:43:20,3802,42,,,,11548.43,0
12529140,13:44:18,13:44:18,3803,43,,,,11811.75,0
12529140,13:44:42,13:44:42,3804,44,,,,11913.28,0
12529140,13:45:14,13:45:14,3805,45,,,,12071.96,0
12529140,13:46:06,13:46:06,3806,46,,,,12324.76,0
12529140,13:46:45,13:46:45,7730,47,,,,12530.01,0
12529140,13:47:23,13:47:23,2541,48,,,,12711.37,0
12529140,13:48:03,13:48:03,9036,49,,,,12905.76,0
12529140,13:50:00,13:50:00,9946,50,,,,13626.59,
12529140,13:51:50,13:51:50,2608,51,,,,14381.2,0
12529140,13:52:33,13:52:33,3807,52,,,,14611.54,0
12529140,13:53:09,13:53:09,3808,53,,,,14793.18,0
12529140,13:53:55,13:53:55,3809,54,,,,15042.5,0
12529140,13:54:47,13:54:47,3810,55,,,,15340.15,0
12529140,13:55:29,13:55:29,3811,56,,,,15568.65,0
12529140,13:56:01,13:56:01,3812,57,,,,15722.15,0
12529140,13:57:43,13:57:43,10028,58,,,,16183.41,0
12529140,13:59:00,13:59:00,9808,59,,,,16660.07,
12529140,13:59:52,13:59:52,2285,60,,,,16917.33,0
12529140,14:00:28,14:00:28,2286,61,,,,17047.47,0
12529140,14:01:15,14:01:15,10482,62,,,,17264.12,0
12529140,14:02:33,14:02:33,3814,63,,,,17535.14,0
12529140,14:03:28,14:03:28,2292,64,,,,17704.44,0
12529140,14:04:37,14:04:37,2293,65,,,,18021.62,0
12529140,14:05:19,14:05:19,2294,66,,,,18189.03,0
12529140,14:06:14,14:06:14,2295,67,,,,18437.81,0
12529140,14:07:07,14:07:07,2296,68,,,,18627.91,0
12529140,14:08:00,14:08:00,531,69,,,,18882.11,0
12529140,14:09:17,14:09:17,532,70,,,,19156.53,0
12529140,14:09:53,14:09:53,533,71,,,,19333.31,0
12529140,14:11:00,14:11:00,9822,72,,,,19665.07,
12529140,14:12:42,14:12:42,3584,73,,,,20122.85,0
12529140,14:15:18,14:15:18,3585,74,,,,20647.07,0
12529140,14:16:00,14:16:00,10070,75,,1,,20873.57,
12531070,16:42:00,16:42:00,9654,1,,,1,0,
12531070,16:43:28,16:43:28,557,2,,,,573.59,0
12531070,16:45:09,16:45:09,3345,3,,,,974.51,0
12531070,16:45:42,16:45:42,3346,4,,,,1156.7,0
12531070,16:46:23,16:46:23,3347,5,,,,1398.3,0
12531070,16:46:58,16:46:58,3348,6,,,,1624.44,0
12531070,16:47:33,16:47:33,3349,7,,,,1886.18,0
12531070,16:47:55,16:47:55,3350,8,,,,2019.71,0
12531070,16:48:39,16:48:39,3798,9,,,,2322.76,0
12531070,16:48:55,16:48:55,3799,10,,,,2430.87,0
12531070,16:50:15,16:50:15,2559,11,,,,2893.86,0
12531070,16:50:42,16:50:42,2560,12,,,,3104.03,0
12531070,16:51:19,16:51:19,2606,13,,,,3436.04,0
12531070,16:52:00,16:52:00,2445,14,,,,3776.64,
12531070,16:52:41,16:52:41,2446,15,,,,4039.91,0
12531070,16:53:25,16:53:25,91,16,,,,4264.09,0
12531070,16:56:00,16:56:00,10161,17,,,,5242.21,
12531070,16:58:15,16:58:15,162,18,,,,6093.66,0
12531070,16:58:35,16:58:35,2326,19,,,,6263.27,0
12531070,16:59:00,16:59:00,2327,20,,,,6429.37,
12531070,16:59:40,16:59:40,2328,21,,,,6798.65,0
12531070,17:00:02,17:00:02,2329,22,,,,6931.57,0
12531070,17:00:29,17:00:29,2330,23,,,,7065.05,0
12531070,17:01:10,17:01:10,2331,24,,,,7335.4,0
12531070,17:01:56,17:01:56,2335,25,,,,7593.61,0
12531070,17:02:20,17:02:20,2336,26,,,,7750.24,0
12531070,17:02:29,17:02:29,2337,27,,,,7799.57,0
12531070,17:03:28,17:03:28,2496,28,,,,8363.47,0
12531070,17:04:24,17:04:24,2498,29,,,,8761.74,0
12531070,17:04:57,17:04:57,2499,30,,,,9026.56,0
12531070,17:05:27,17:05:27,2500,31,,,,9224.68,0
12531070,17:06:04,17:06:04,2501,32,,,,9493.47,0
12531070,17:06:33,17:06:33,2502,33,,,,9693.56,0
12531070,17:07:00,17:07:00,2503,34,,,,9914.34,
12531070,17:07:37,17:07:37,2504,35,,,,10205.95,0
12531070,17:07:56,17:07:56,2505,36,,,,10319.36,0
12531070,17:08:59,17:08:59,9923,37,,,,10606.47,0
12531070,17:09:29,17:09:29,9837,38,,,,10762.21,0
12531070,17:10:18,17:10:18,9835,39,,,,11013.47,0
12531070,17:11:14,17:11:14,2217,40,,,,11200.86,0
12531070,17:11:45,17:11:45,3801,41,,,,11371.87,0
12531070,17:12:20,17:12:20,3802,42,,,,11548.43,0
12531070,17:13:18,17:13:18,3803,43,,,,11811.75,0
12531070,17:13:42,17:13:42,3804,44,,,,11913.28,0
12531070,17:14:14,17:14:14,3805,45,,,,12071.96,0
12531070,17:15:06,17:15:06,3806,46,,,,12324.76,0
12531070,17:15:45,17:15:45,7730,47,,,,12530.01,0
12531070,17:16:23,17:16:23,2541,48,,,,12711.37,0
12531070,17:17:03,17:17:03,9036,49,,,,12905.76,0
12531070,17:19:00,17:19:00,9946,50,,,,13626.59,
12531070,17:20:38,17:20:38,2608,51,,,,14381.2,0
12531070,17:21:16,17:21:16,3807,52,,,,14611.54,0
12531070,17:21:48,17:21:48,3808,53,,,,14793.18,0
12531070,17:22:29,17:22:29,3809,54,,,,15042.5,0
12531070,17:23:15,17:23:15,3810,55,,,,15340.15,0
12531070,17:23:52,17:23:52,3811,56,,,,15568.65,0
12531070,17:24:21,17:24:21,3812,57,,,,15722.15,0
12531070,17:25:51,17:25:51,10028,58,,,,16183.41,0
12531070,17:27:00,17:27:00,9808,59,,,,16660.07,
12531070,17:27:52,17:27:52,2285,60,,,,16917.33,0
12531070,17:28:28,17:28:28,2286,61,,,,17047.47,0
12531070,17:29:15,17:29:15,10482,62,,,,17264.12,0
12531070,17:30:33,17:30:33,3814,63,,,,17535.14,0
12531070,17:31:28,17:31:28,2292,64,,,,17704.44,0
12531070,17:32:37,17:32:37,2293,65,,,,18021.62,0
12531070,17:33:19,17:33:19,2294,66,,,,18189.03,0
12531070,17:34:14,17:34:14,2295,67,,,,18437.81,0
12531070,17:35:07,17:35:07,2296,68,,,,18627.91,0
12531070,17:36:00,17:36:00,531,69,,,,18882.11,0
12531070,17:37:17,17:37:17,532,70,,,,19156.53,0
12531070,17:37:53,17:37:53,533,71,,,,19333.31,0
12531070,17:39:00,17:39:00,9822,72,,,,19665.07,
12531070,17:40:42,17:40:42,3584,73,,,,20122.85,0
12531070,17:43:18,17:43:18,3585,74,,,,20647.07,0
12531070,17:44:00,17:44:00,10070,75,,1,,20873.57,
12531100,16:42:00,16:42:00,9654,1,,,1,0,
12531100,16:43:28,16:43:28,557,2,,,,573.59,0
12531100,16:45:09,16:45:09,3345,3,,,,974.51,0
12531100,16:45:42,16:45:42,3346,4,,,,1156.7,0
12531100,16:46:23,16:46:23,3347,5,,,,1398.3,0
12531100,16:46:58,16:46:58,3348,6,,,,1624.44,0
12531100,16:47:33,16:47:33,3349,7,,,,1886.18,0
12531100,16:47:55,16:47:55,3350,8,,,,2019.71,0
12531100,16:48:39,16:48:39,3798,9,,,,2322.76,0
12531100,16:48:55,16:48:55,3799,10,,,,2430.87,0
12531100,16:50:15,16:50:15,2559,11,,,,2893.86,0
12531100,16:50:42,16:50:42,2560,12,,,,3104.03,0
12531100,16:51:19,16:51:19,2606,13,,,,3436.04,0
12531100,16:52:00,16:52:00,2445,14,,,,3776.64,
12531100,16:52:41,16:52:41,2446,15,,,,4039.91,0
12531100,16:53:25,16:53:25,91,16,,,,4264.09,0
12531100,16:56:00,16:56:00,10161,17,,,,5242.21,
12531100,16:58:15,16:58:15,162,18,,,,6093.66,0
12531100,16:58:35,16:58:35,2326,19,,,,6263.27,0
12531100,16:59:00,16:59:00,2327,20,,,,6429.37,
12531100,16:59:40,16:59:40,2328,21,,,,6798.65,0
12531100,17:00:02,17:00:02,2329,22,,,,6931.57,0
12531100,17:00:29,17:00:29,2330,23,,,,7065.05,0
12531100,17:01:10,17:01:10,2331,24,,,,7335.4,0
12531100,17:01:56,17:01:56,2335,25,,,,7593.61,0
12531100,17:02:20,17:02:20,2336,26,,,,7750.24,0
12531100,17:02:29,17:02:29,2337,27,,,,7799.57,0
12531100,17:03:28,17:03:28,2496,28,,,,8363.47,0
12531100,17:04:24,17:04:24,2498,29,,,,8761.74,0
12531100,17:04:57,17:04:57,2499,30,,,,9026.56,0
12531100,17:05:27,17:05:27,2500,31,,,,9224.68,0
12531100,17:06:04,17:06:04,2501,32,,,,9493.47,0
12531100,17:06:33,17:06:33,2502,33,,,,9693.56,0
12531100,17:07:00,17:07:00,2503,34,,,,9914.34,
12531100,17:07:37,17:07:37,2504,35,,,,10205.95,0
12531100,17:07:56,17:07:56,2505,36,,,,10319.36,0
12531100,17:08:59,17:08:59,9923,37,,,,10606.47,0
12531100,17:09:29,17:09:29,9837,38,,,,10762.21,0
12531100,17:10:18,17:10:18,9835,39,,,,11013.47,0
12531100,17:11:14,17:11:14,2217,40,,,,11200.86,0
12531100,17:11:45,17:11:45,3801,41,,,,11371.87,0
12531100,17:12:20,17:12:20,3802,42,,,,11548.43,0
12531100,17:13:18,17:13:18,3803,43,,,,11811.75,0
12531100,17:13:42,17:13:42,3804,44,,,,11913.28,0
12531100,17:14:14,17:14:14,3805,45,,,,12071.96,0
12531100,17:15:06,17:15:06,3806,46,,,,12324.76,0
12531100,17:15:45,17:15:45,7730,47,,,,12530.01,0
12531100,17:16:23,17:16:23,2541,48,,,,12711.37,0
12531100,17:17:03,17:17:03,9036,49,,,,12905.76,0
12531100,17:19:00,17:19:00,9946,50,,,,13626.59,
12531100,17:20:38,17:20:38,2608,51,,,,14381.2,0
12531100,17:21:16,17:21:16,3807,52,,,,14611.54,0
12531100,17:21:48,17:21:48,3808,53,,,,14793.18,0
12531100,17:22:29,17:22:29,3809,54,,,,15042.5,0
12531100,17:23:15,17:23:15,3810,55,,,,15340.15,0
12531100,17:23:52,17:23:52,3811,56,,,,15568.65,0
12531100,17:24:21,17:24:21,3812,57,,,,15722.15,0
12531100,17:25:51,17:25:51,10028,58,,,,16183.41,0
12531100,17:27:00,17:27:00,9808,59,,,,16660.07,
12531100,17:27:52,17:27:52,2285,60,,,,16917.33,0
12531100,17:28:28,17:28:28,2286,61,,,,17047.47,0
12531100,17:29:15,17:29:15,10482,62,,,,17264.12,0
12531100,17:30:33,17:30:33,3814,63,,,,17535.14,0
12531100,17:31:28,17:31:28,2292,64,,,,17704.44,0
12531100,17:32:37,17:32:37,2293,65,,,,18021.62,0
12531100,17:33:19,17:33:19,2294,66,,,,18189.03,0
12531100,17:34:14,17:34:14,2295,67,,,,18437.81,0
12531100,17:35:07,17:35:07,2296,68,,,,18627.91,0
12531100,17:36:00,17:36:00,531,69,,,,18882.11,0
12531100,17:37:17,17:37:17,532,70,,,,19156.53,0
12531100,17:37:53,17:37:53,533,71,,,,19333.31,0
12531100,17:39:00,17:39:00,9822,72,,,,19665.07,
12531100,17:40:42,17:40:42,3584,73,,,,20122.85,0
12531100,17:43:18,17:43:18,3585,74,,,,20647.07,0
12531100,17:44:00,17:44:00,10070,75,,1,,20873.57,
12531140,16:42:00,16:42:00,9654,1,,,1,0,
12531140,16:43:28,16:43:28,557,2,,,,573.59,0
12531140,16:45:09,16:45:09,3345,3,,,,974.51,0
12531140,16:45:42,16:45:42,3346,4,,,,1156.7,0
12531140,16:46:23,16:46:23,3347,5,,,,1398.3,0
12531140,16:46:58,16:46:58,3348,6,,,,1624.44,0
12531140,16:47:33,16:47:33,3349,7,,,,1886.18,0
12531140,16:47:55,16:47:55,3350,8,,,,2019.71,0
12531140,16:48:39,16:48:39,3798,9,,,,2322.76,0
12531140,16:48:55,16:48:55,3799,10,,,,2430.87,0
12531140,16:50:15,16:50:15,2559,11,,,,2893.86,0
12531140,16:50:42,16:50:42,2560,12,,,,3104.03,0
12531140,16:51:19,16:51:19,2606,13,,,,3436.04,0
12531140,16:52:00,16:52:00,2445,14,,,,3776.64,
12531140,16:52:41,16:52:41,2446,15,,,,4039.91,0
12531140,16:53:25,16:53:25,91,16,,,,4264.09,0
12531140,16:56:00,16:56:00,10161,17,,,,5242.21,
12531140,16:58:15,16:58:15,162,18,,,,6093.66,0
12531140,16:58:35,16:58:35,2326,19,,,,6263.27,0
12531140,16:59:00,16:59:00,2327,20,,,,6429.37,
12531140,16:59:40,16:59:40,2328,21,,,,6798.65,0
12531140,17:00:02,17:00:02,2329,22,,,,6931.57,0
12531140,17:00:29,17:00:29,2330,23,,,,7065.05,0
12531140,17:01:10,17:01:10,2331,24,,,,7335.4,0
12531140,17:01:56,17:01:56,2335,25,,,,7593.61,0
12531140,17:02:20,17:02:20,2336,26,,,,7750.24,0
12531140,17:02:29,17:02:29,2337,27,,,,7799.57,0
12531140,17:03:28,17:03:28,2496,28,,,,8363.47,0
12531140,17:04:24,17:04:24,2498,29,,,,8761.74,0
12531140,17:04:57,17:04:57,2499,30,,,,9026.56,0
12531140,17:05:27,17:05:27,2500,31,,,,9224.68,0
12531140,17:06:04,17:06:04,2501,32,,,,9493.47,0
12531140,17:06:33,17:06:33,2502,33,,,,9693.56,0
12531140,17:07:00,17:07:00,2503,34,,,,9914.34,
12531140,17:07:37,17:07:37,2504,35,,,,10205.95,0
12531140,17:07:56,17:07:56,2505,36,,,,10319.36,0
12531140,17:08:59,17:08:59,9923,37,,,,10606.47,0
12531140,17:09:29,17:09:29,9837,38,,,,10762.21,0
12531140,17:10:18,17:10:18,9835,39,,,,11013.47,0
12531140,17:11:14,17:11:14,2217,40,,,,11200.86,0
12531140,17:11:45,17:11:45,3801,41,,,,11371.87,0
12531140,17:12:20,17:12:20,3802,42,,,,11548.43,0
12531140,17:13:18,17:13:18,3803,43,,,,11811.75,0
12531140,17:13:42,17:13:42,3804,44,,,,11913.28,0
12531140,17:14:14,17:14:14,3805,45,,,,12071.96,0
12531140,17:15:06,17:15:06,3806,46,,,,12324.76,0
12531140,17:15:45,17:15:45,7730,47,,,,12530.01,0
12531140,17:16:23,17:16:23,2541,48,,,,12711.37,0
12531140,17:17:03,17:17:03,9036,49,,,,12905.76,0
12531140,17:19:00,17:19:00,9946,50,,,,13626.59,
12531140,17:20:38,17:20:38,2608,51,,,,14381.2,0
12531140,17:21:16,17:21:16,3807,52,,,,14611.54,0
12531140,17:21:48,17:21:48,3808,53,,,,14793.18,0
12531140,17:22:29,17:22:29,3809,54,,,,15042.5,0
12531140,17:23:15,17:23:15,3810,55,,,,15340.15,0
12531140,17:23:52,17:23:52,3811,56,,,,15568.65,0
12531140,17:24:21,17:24:21,3812,57,,,,15722.15,0
12531140,17:25:51,17:25:51,10028,58,,,,16183.41,0
12531140,17:27:00,17:27:00,9808,59,,,,16660.07,
12531140,17:27:52,17:27:52,2285,60,,,,16917.33,0
12531140,17:28:28,17:28:28,2286,61,,,,17047.47,0
12531140,17:29:15,17:29:15,10482,62,,,,17264.12,0
12531140,17:30:33,17:30:33,3814,63,,,,17535.14,0
12531140,17:31:28,17:31:28,2292,64,,,,17704.44,0
12531140,17:32:37,17:32:37,2293,65,,,,18021.62,0
12531140,17:33:19,17:33:19,2294,66,,,,18189.03,0
12531140,17:34:14,17:34:14,2295,67,,,,18437.81,0
12531140,17:35:07,17:35:07,2296,68,,,,18627.91,0
12531140,17:36:00,17:36:00,531,69,,,,18882.11,0
12531140,17:37:17,17:37:17,532,70,,,,19156.53,0
12531140,17:37:53,17:37:53,533,71,,,,19333.31,0
12531140,17:39:00,17:39:00,9822,72,,,,19665.07,
12531140,17:40:42,17:40:42,3584,73,,,,20122.85,0
12531140,17:43:18,17:43:18,3585,74,,,,20647.07,0
12531140,17:44:00,17:44:00,10070,75,,1,,20873.57,
12631020,11:52:00,11:52:00,10161,1,,,1,0,
12631020,11:54:51,11:54:51,162,2,,,,840.61,0
12631020,11:55:21,11:55:21,2326,3,,,,1008.48,0
12631020,11:56:00,11:56:00,2327,4,,,,1179.5,
12631020,11:56:52,11:56:52,2328,5,,,,1567.62,0
12631020,11:57:17,11:57:17,2329,6,,,,1713.47,0
12631020,11:57:47,11:57:47,2330,7,,,,1846.95,0
12631020,11:58:34,11:58:34,2331,8,,,,2117.3,0
12631020,11:59:22,11:59:22,2335,9,,,,2379.27,0
12631020,11:59:50,11:59:50,2336,10,,,,2535.9,0
12631020,11:59:59,11:59:59,2337,11,,,,2585.23,0
12631020,12:01:06,12:01:06,2496,12,,,,3149.13,0
12631020,12:02:08,12:02:08,2498,13,,,,3547.4,0
12631020,12:02:45,12:02:45,2499,14,,,,3812.22,0
12631020,12:03:16,12:03:16,2500,15,,,,4011.68,0
12631020,12:03:57,12:03:57,2501,16,,,,4280.47,0
12631020,12:04:30,12:04:30,2502,17,,,,4480.56,0
12631020,12:05:00,12:05:00,2503,18,,,,4701.34,
12631020,12:05:43,12:05:43,2504,19,,,,4992.95,0
12631020,12:06:05,12:06:05,2505,20,,,,5106.36,0
12631020,12:07:19,12:07:19,9923,21,,,,5393.47,0
12631020,12:07:55,12:07:55,9837,22,,,,5549.21,0
12631020,12:08:52,12:08:52,9835,23,,,,5800.47,0
12631020,12:09:58,12:09:58,2217,24,,,,5987.86,0
12631020,12:10:33,12:10:33,3801,25,,,,6158.87,0
12631020,12:11:14,12:11:14,3802,26,,,,6335.43,0
12631020,12:12:23,12:12:23,3803,27,,,,6598.75,0
12631020,12:12:50,12:12:50,3804,28,,,,6700.28,0
12631020,12:13:28,12:13:28,3805,29,,,,6858.96,0
12631020,12:14:26,12:14:26,3806,30,,,,7112.11,0
12631020,12:15:12,12:15:12,7730,31,,,,7317.36,0
12631020,12:15:56,12:15:56,2541,32,,,,7498.72,0
12631020,12:16:43,12:16:43,9036,33,,,,7693.11,0
12631020,12:19:00,12:19:00,9946,34,,,,8413.94,
12631020,12:21:02,12:21:02,2608,35,,,,9168.55,0
12631020,12:21:50,12:21:50,3807,36,,,,9398.89,0
12631020,12:22:30,12:22:30,3808,37,,,,9580.53,0
12631020,12:23:22,12:23:22,3809,38,,,,9829.85,0
12631020,12:24:18,12:24:18,3810,39,,,,10127.5,0
12631020,12:25:06,12:25:06,3811,40,,,,10356,0
12631020,12:25:41,12:25:41,3812,41,,,,10509.5,0
12631020,12:27:34,12:27:34,10028,42,,,,10970.76,0
12631020,12:29:00,12:29:00,9808,43,,,,11447.42,
12631020,12:30:01,12:30:01,2285,44,,,,11704.68,0
12631020,12:30:43,12:30:43,2286,45,,,,11834.82,0
12631020,12:31:38,12:31:38,10482,46,,,,12051.47,0
12631020,12:33:08,12:33:08,3814,47,,,,12322.49,0
12631020,12:34:13,12:34:13,2292,48,,,,12491.79,0
12631020,12:35:34,12:35:34,2293,49,,,,12808.97,0
12631020,12:36:22,12:36:22,2294,50,,,,12976.38,0
12631020,12:37:27,12:37:27,2295,51,,,,13225.16,0
12631020,12:38:28,12:38:28,2296,52,,,,13415.26,0
12631020,12:39:30,12:39:30,531,53,,,,13669.46,0
12631020,12:41:00,12:41:00,532,54,,,,13943.88,0
12631020,12:41:42,12:41:42,533,55,,,,14120.66,0
12631020,12:43:00,12:43:00,9822,56,,,,14452.42,
12631020,12:47:17,12:47:17,3584,57,,,,14910.2,0
12631020,12:53:47,12:53:47,3585,58,,,,15434.42,0
12631020,12:56:00,12:56:00,10070,59,,1,,15664.1,
12631030,11:52:00,11:52:00,10161,1,,,1,0,
12631030,11:54:51,11:54:51,162,2,,,,840.61,0
12631030,11:55:21,11:55:21,2326,3,,,,1008.48,0
12631030,11:56:00,11:56:00,2327,4,,,,1179.5,
12631030,11:56:52,11:56:52,2328,5,,,,1567.62,0
12631030,11:57:17,11:57:17,2329,6,,,,1713.47,0
12631030,11:57:47,11:57:47,2330,7,,,,1846.95,0
12631030,11:58:34,11:58:34,2331,8,,,,2117.3,0
12631030,11:59:22,11:59:22,2335,9,,,,2379.27,0
12631030,11:59:50,11:59:50,2336,10,,,,2535.9,0
12631030,11:59:59,11:59:59,2337,11,,,,2585.23,0
12631030,12:01:06,12:01:06,2496,12,,,,3149.13,0
12631030,12:02:08,12:02:08,2498,13,,,,3547.4,0
12631030,12:02:45,12:02:45,2499,14,,,,3812.22,0
12631030,12:03:16,12:03:16,2500,15,,,,4011.68,0
12631030,12:03:57,12:03:57,2501,16,,,,4280.47,0
12631030,12:04:30,12:04:30,2502,17,,,,4480.56,0
12631030,12:05:00,12:05:00,2503,18,,,,4701.34,
12631030,12:05:43,12:05:43,2504,19,,,,4992.95,0
12631030,12:06:05,12:06:05,2505,20,,,,5106.36,0
12631030,12:07:19,12:07:19,9923,21,,,,5393.47,0
12631030,12:07:55,12:07:55,9837,22,,,,5549.21,0
12631030,12:08:52,12:08:52,9835,23,,,,5800.47,0
12631030,12:09:58,12:09:58,2217,24,,,,5987.86,0
12631030,12:10:33,12:10:33,3801,25,,,,6158.87,0
12631030,12:11:14,12:11:14,3802,26,,,,6335.43,0
12631030,12:12:23,12:12:23,3803,27,,,,6598.75,0
12631030,12:12:50,12:12:50,3804,28,,,,6700.28,0
12631030,12:13:28,12:13:28,3805,29,,,,6858.96,0
12631030,12:14:26,12:14:26,3806,30,,,,7112.11,0
12631030,12:15:12,12:15:12,7730,31,,,,7317.36,0
12631030,12:15:56,12:15:56,2541,32,,,,7498.72,0
12631030,12:16:43,12:16:43,9036,33,,,,7693.11,0
12631030,12:19:00,12:19:00,9946,34,,,,8413.94,
12631030,12:21:02,12:21:02,2608,35,,,,9168.55,0
12631030,12:21:50,12:21:50,3807,36,,,,9398.89,0
12631030,12:22:30,12:22:30,3808,37,,,,9580.53,0
12631030,12:23:22,12:23:22,3809,38,,,,9829.85,0
12631030,12:24:18,12:24:18,3810,39,,,,10127.5,0
12631030,12:25:06,12:25:06,3811,40,,,,10356,0
12631030,12:25:41,12:25:41,3812,41,,,,10509.5,0
12631030,12:27:34,12:27:34,10028,42,,,,10970.76,0
12631030,12:29:00,12:29:00,9808,43,,,,11447.42,
12631030,12:30:01,12:30:01,2285,44,,,,11704.68,0
12631030,12:30:43,12:30:43,2286,45,,,,11834.82,0
12631030,12:31:38,12:31:38,10482,46,,,,12051.47,0
12631030,12:33:08,12:33:08,3814,47,,,,12322.49,0
12631030,12:34:13,12:34:13,2292,48,,,,12491.79,0
12631030,12:35:34,12:35:34,2293,49,,,,12808.97,0
12631030,12:36:22,12:36:22,2294,50,,,,12976.38,0
12631030,12:37:27,12:37:27,2295,51,,,,13225.16,0
12631030,12:38:28,12:38:28,2296,52,,,,13415.26,0
12631030,12:39:30,12:39:30,531,53,,,,13669.46,0
12631030,12:41:00,12:41:00,532,54,,,,13943.88,0
12631030,12:41:42,12:41:42,533,55,,,,14120.66,0
12631030,12:43:00,12:43:00,9822,56,,,,14452.42,
12631030,12:47:17,12:47:17,3584,57,,,,14910.2,0
12631030,12:53:47,12:53:47,3585,58,,,,15434.42,0
12631030,12:56:00,12:56:00,10070,59,,1,,15664.1,
12631040,11:52:00,11:52:00,10161,1,,,1,0,
12631040,11:54:51,11:54:51,162,2,,,,840.61,0
12631040,11:55:21,11:55:21,2326,3,,,,1008.48,0
12631040,11:56:00,11:56:00,2327,4,,,,1179.5,
12631040,11:56:52,11:56:52,2328,5,,,,1567.62,0
12631040,11:57:17,11:57:17,2329,6,,,,1713.47,0
12631040,11:57:47,11:57:47,2330,7,,,,1846.95,0
12631040,11:58:34,11:58:34,2331,8,,,,2117.3,0
12631040,11:59:22,11:59:22,2335,9,,,,2379.27,0
12631040,11:59:50,11:59:50,2336,10,,,,2535.9,0
12631040,11:59:59,11:59:59,2337,11,,,,2585.23,0
12631040,12:01:06,12:01:06,2496,12,,,,3149.13,0
12631040,12:02:08,12:02:08,2498,13,,,,3547.4,0
12631040,12:02:45,12:02:45,2499,14,,,,3812.22,0
12631040,12:03:16,12:03:16,2500,15,,,,4011.68,0
12631040,12:03:57,12:03:57,2501,16,,,,4280.47,0
12631040,12:04:30,12:04:30,2502,17,,,,4480.56,0
12631040,12:05:00,12:05:00,2503,18,,,,4701.34,
12631040,12:05:43,12:05:43,2504,19,,,,4992.95,0
12631040,12:06:05,12:06:05,2505,20,,,,5106.36,0
12631040,12:07:19,12:07:19,9923,21,,,,5393.47,0
12631040,12:07:55,12:07:55,9837,22,,,,5549.21,0
12631040,12:08:52,12:08:52,9835,23,,,,5800.47,0
12631040,12:09:58,12:09:58,2217,24,,,,5987.86,0
12631040,12:10:33,12:10:33,3801,25,,,,6158.87,0
12631040,12:11:14,12:11:14,3802,26,,,,6335.43,0
12631040,12:12:23,12:12:23,3803,27,,,,6598.75,0
12631040,12:12:50,12:12:50,3804,28,,,,6700.28,0
12631040,12:13:28,12:13:28,3805,29,,,,6858.96,0
12631040,12:14:26,12:14:26,3806,30,,,,7112.11,0
12631040,12:15:12,12:15:12,7730,31,,,,7317.36,0
12631040,12:15:56,12:15:56,2541,32,,,,7498.72,0
12631040,12:16:43,12:16:43,9036,33,,,,7693.11,0
12631040,12:19:00,12:19:00,9946,34,,,,8413.94,
12631040,12:21:02,12:21:02,2608,35,,,,9168.55,0
12631040,12:21:50,12:21:50,3807,36,,,,9398.89,0
12631040,12:22:30,12:22:30,3808,37,,,,9580.53,0
12631040,12:23:22,12:23:22,3809,38,,,,9829.85,0
12631040,12:24:18,12:24:18,3810,39,,,,10127.5,0
12631040,12:25:06,12:25:06,3811,40,,,,10356,0
12631040,12:25:41,12:25:41,3812,41,,,,10509.5,0
12631040,12:27:34,12:27:34,10028,42,,,,10970.76,0
12631040,12:29:00,12:29:00,9808,43,,,,11447.42,
12631040,12:30:01,12:30:01,2285,44,,,,11704.68,0
12631040,12:30:43,12:30:43,2286,45,,,,11834.82,0
12631040,12:31:38,12:31:38,10482,46,,,,12051.47,0
12631040,12:33:08,12:33:08,3814,47,,,,12322.49,0
12631040,12:34:13,12:34:13,2292,48,,,,12491.79,0
12631040,12:35:34,12:35:34,2293,49,,,,12808.97,0
12631040,12:36:22,12:36:22,2294,50,,,,12976.38,0
12631040,12:37:27,12:37:27,2295,51,,,,13225.16,0
12631040,12:38:28,12:38:28,2296,52,,,,13415.26,0
12631040,12:39:30,12:39:30,531,53,,,,13669.46,0
12631040,12:41:00,12:41:00,532,54,,,,13943.88,0
12631040,12:41:42,12:41:42,533,55,,,,14120.66,0
12631040,12:43:00,12:43:00,9822,56,,,,14452.42,
12631040,12:47:17,12:47:17,3584,57,,,,14910.2,0
12631040,12:53:47,12:53:47,3585,58,,,,15434.42,0
12631040,12:56:00,12:56:00,10070,59,,1,,15664.1,
12631050,11:52:00,11:52:00,10161,1,,,1,0,
12631050,11:54:51,11:54:51,162,2,,,,840.61,0
12631050,11:55:21,11:55:21,2326,3,,,,1008.48,0
12631050,11:56:00,11:56:00,2327,4,,,,1179.5,
12631050,11:56:52,11:56:52,2328,5,,,,1567.62,0
12631050,11:57:17,11:57:17,2329,6,,,,1713.47,0
12631050,11:57:47,11:57:47,2330,7,,,,1846.95,0
12631050,11:58:34,11:58:34,2331,8,,,,2117.3,0
12631050,11:59:22,11:59:22,2335,9,,,,2379.27,0
12631050,11:59:50,11:59:50,2336,10,,,,2535.9,0
12631050,11:59:59,11:59:59,2337,11,,,,2585.23,0
12631050,12:01:06,12:01:06,2496,12,,,,3149.13,0
12631050,12:02:08,12:02:08,2498,13,,,,3547.4,0
12631050,12:02:45,12:02:45,2499,14,,,,3812.22,0
12631050,12:03:16,12:03:16,2500,15,,,,4011.68,0
12631050,12:03:57,12:03:57,2501,16,,,,4280.47,0
12631050,12:04:30,12:04:30,2502,17,,,,4480.56,0
12631050,12:05:00,12:05:00,2503,18,,,,4701.34,
12631050,12:05:43,12:05:43,2504,19,,,,4992.95,0
12631050,12:06:05,12:06:05,2505,20,,,,5106.36,0
12631050,12:07:19,12:07:19,9923,21,,,,5393.47,0
12631050,12:07:55,12:07:55,9837,22,,,,5549.21,0
12631050,12:08:52,12:08:52,9835,23,,,,5800.47,0
12631050,12:09:58,12:09:58,2217,24,,,,5987.86,0
12631050,12:10:33,12:10:33,3801,25,,,,6158.87,0
12631050,12:11:14,12:11:14,3802,26,,,,6335.43,0
12631050,12:12:23,12:12:23,3803,27,,,,6598.75,0
12631050,12:12:50,12:12:50,3804,28,,,,6700.28,0
12631050,12:13:28,12:13:28,3805,29,,,,6858.96,0
12631050,12:14:26,12:14:26,3806,30,,,,7112.11,0
12631050,12:15:12,12:15:12,7730,31,,,,7317.36,0
12631050,12:15:56,12:15:56,2541,32,,,,7498.72,0
12631050,12:16:43,12:16:43,9036,33,,,,7693.11,0
12631050,12:19:00,12:19:00,9946,34,,,,8413.94,
12631050,12:21:02,12:21:02,2608,35,,,,9168.55,0
12631050,12:21:50,12:21:50,3807,36,,,,9398.89,0
12631050,12:22:30,12:22:30,3808,37,,,,9580.53,0
12631050,12:23:22,12:23:22,3809,38,,,,9829.85,0
12631050,12:24:18,12:24:18,3810,39,,,,10127.5,0
12631050,12:25:06,12:25:06,3811,40,,,,10356,0
12631050,12:25:41,12:25:41,3812,41,,,,10509.5,0
12631050,12:27:34,12:27:34,10028,42,,,,10970.76,0
12631050,12:29:00,12:29:00,9808,43,,,,11447.42,
12631050,12:30:01,12:30:01,2285,44,,,,11704.68,0
12631050,12:30:43,12:30:43,2286,45,,,,11834.82,0
12631050,12:31:38,12:31:38,10482,46,,,,12051.47,0
12631050,12:33:08,12:33:08,3814,47,,,,12322.49,0
12631050,12:34:13,12:34:13,2292,48,,,,12491.79,0
12631050,12:35:34,12:35:34,2293,49,,,,12808.97,0
12631050,12:36:22,12:36:22,2294,50,,,,12976.38,0
12631050,12:37:27,12:37:27,2295,51,,,,13225.16,0
12631050,12:38:28,12:38:28,2296,52,,,,13415.26,0
12631050,12:39:30,12:39:30,531,53,,,,13669.46,0
12631050,12:41:00,12:41:00,532,54,,,,13943.88,0
12631050,12:41:42,12:41:42,533,55,,,,14120.66,0
12631050,12:43:00,12:43:00,9822,56,,,,14452.42,
12631050,12:47:17,12:47:17,3584,57,,,,14910.2,0
12631050,12:53:47,12:53:47,3585,58,,,,15434.42,0
12631050,12:56:00,12:56:00,10070,59,,1,,15664.1,
12631060,11:52:00,11:52:00,10161,1,,,1,0,
12631060,11:54:51,11:54:51,162,2,,,,840.61,0
12631060,11:55:21,11:55:21,2326,3,,,,1008.48,0
12631060,11:56:00,11:56:00,2327,4,,,,1179.5,
12631060,11:56:52,11:56:52,2328,5,,,,1567.62,0
12631060,11:57:17,11:57:17,2329,6,,,,1713.47,0
12631060,11:57:47,11:57:47,2330,7,,,,1846.95,0
12631060,11:58:34,11:58:34,2331,8,,,,2117.3,0
12631060,11:59:22,11:59:22,2335,9,,,,2379.27,0
12631060,11:59:50,11:59:50,2336,10,,,,2535.9,0
12631060,11:59:59,11:59:59,2337,11,,,,2585.23,0
12631060,12:01:06,12:01:06,2496,12,,,,3149.13,0
12631060,12:02:08,12:02:08,2498,13,,,,3547.4,0
12631060,12:02:45,12:02:45,2499,14,,,,3812.22,0
12631060,12:03:16,12:03:16,2500,15,,,,4011.68,0
12631060,12:03:57,12:03:57,2501,16,,,,4280.47,0
12631060,12:04:30,12:04:30,2502,17,,,,4480.56,0
12631060,12:05:00,12:05:00,2503,18,,,,4701.34,
12631060,12:05:43,12:05:43,2504,19,,,,4992.95,0
12631060,12:06:05,12:06:05,2505,20,,,,5106.36,0
12631060,12:07:19,12:07:19,9923,21,,,,5393.47,0
12631060,12:07:55,12:07:55,9837,22,,,,5549.21,0
12631060,12:08:52,12:08:52,9835,23,,,,5800.47,0
12631060,12:09:58,12:09:58,2217,24,,,,5987.86,0
12631060,12:10:33,12:10:33,3801,25,,,,6158.87,0
12631060,12:11:14,12:11:14,3802,26,,,,6335.43,0
12631060,12:12:23,12:12:23,3803,27,,,,6598.75,0
12631060,12:12:50,12:12:50,3804,28,,,,6700.28,0
12631060,12:13:28,12:13:28,3805,29,,,,6858.96,0
12631060,12:14:26,12:14:26,3806,30,,,,7112.11,0
12631060,12:15:12,12:15:12,7730,31,,,,7317.36,0
12631060,12:15:56,12:15:56,2541,32,,,,7498.72,0
12631060,12:16:43,12:16:43,9036,33,,,,7693.11,0
12631060,12:19:00,12:19:00,9946,34,,,,8413.94,
12631060,12:21:02,12:21:02,2608,35,,,,9168.55,0
12631060,12:21:50,12:21:50,3807,36,,,,9398.89,0
12631060,12:22:30,12:22:30,3808,37,,,,9580.53,0
12631060,12:23:22,12:23:22,3809,38,,,,9829.85,0
12631060,12:24:18,12:24:18,3810,39,,,,10127.5,0
12631060,12:25:06,12:25:06,3811,40,,,,10356,0
12631060,12:25:41,12:25:41,3812,41,,,,10509.5,0
12631060,12:27:34,12:27:34,10028,42,,,,10970.76,0
12631060,12:29:00,12:29:00,9808,43,,,,11447.42,
12631060,12:30:01,12:30:01,2285,44,,,,11704.68,0
12631060,12:30:43,12:30:43,2286,45,,,,11834.82,0
12631060,12:31:38,12:31:38,10482,46,,,,12051.47,0
12631060,12:33:08,12:33:08,3814,47,,,,12322.49,0
12631060,12:34:13,12:34:13,2292,48,,,,12491.79,0
12631060,12:35:34,12:35:34,2293,49,,,,12808.97,0
12631060,12:36:22,12:36:22,2294,50,,,,12976.38,0
12631060,12:37:27,12:37:27,2295,51,,,,13225.16,0
12631060,12:38:28,12:38:28,2296,52,,,,13415.26,0
12631060,12:39:30,12:39:30,531,53,,,,13669.46,0
12631060,12:41:00,12:41:00,532,54,,,,13943.88,0
12631060,12:41:42,12:41:42,533,55,,,,14120.66,0
12631060,12:43:00,12:43:00,9822,56,,,,14452.42,
12631060,12:47:17,12:47:17,3584,57,,,,14910.2,0
12631060,12:53:47,12:53:47,3585,58,,,,15434.42,0
12631060,12:56:00,12:56:00,10070,59,,1,,15664.1,
12631080,11:52:00,11:52:00,10161,1,,,1,0,
12631080,11:54:51,11:54:51,162,2,,,,840.61,0
12631080,11:55:21,11:55:21,2326,3,,,,1008.48,0
12631080,11:56:00,11:56:00,2327,4,,,,1179.5,
12631080,11:56:52,11:56:52,2328,5,,,,1567.62,0
12631080,11:57:17,11:57:17,2329,6,,,,1713.47,0
12631080,11:57:47,11:57:47,2330,7,,,,1846.95,0
12631080,11:58:34,11:58:34,2331,8,,,,2117.3,0
12631080,11:59:22,11:59:22,2335,9,,,,2379.27,0
12631080,11:59:50,11:59:50,2336,10,,,,2535.9,0
12631080,11:59:59,11:59:59,2337,11,,,,2585.23,0
12631080,12:01:06,12:01:06,2496,12,,,,3149.13,0
12631080,12:02:08,12:02:08,2498,13,,,,3547.4,0
12631080,12:02:45,12:02:45,2499,14,,,,3812.22,0
12631080,12:03:16,12:03:16,2500,15,,,,4011.68,0
12631080,12:03:57,12:03:57,2501,16,,,,4280.47,0
12631080,12:04:30,12:04:30,2502,17,,,,4480.56,0
12631080,12:05:00,12:05:00,2503,18,,,,4701.34,
12631080,12:05:43,12:05:43,2504,19,,,,4992.95,0
12631080,12:06:05,12:06:05,2505,20,,,,5106.36,0
12631080,12:07:19,12:07:19,9923,21,,,,5393.47,0
12631080,12:07:55,12:07:55,9837,22,,,,5549.21,0
12631080,12:08:52,12:08:52,9835,23,,,,5800.47,0
12631080,12:09:58,12:09:58,2217,24,,,,5987.86,0
12631080,12:10:33,12:10:33,3801,25,,,,6158.87,0
12631080,12:11:14,12:11:14,3802,26,,,,6335.43,0
12631080,12:12:23,12:12:23,3803,27,,,,6598.75,0
12631080,12:12:50,12:12:50,3804,28,,,,6700.28,0
12631080,12:13:28,12:13:28,3805,29,,,,6858.96,0
12631080,12:14:26,12:14:26,3806,30,,,,7112.11,0
12631080,12:15:12,12:15:12,7730,31,,,,7317.36,0
12631080,12:15:56,12:15:56,2541,32,,,,7498.72,0
12631080,12:16:43,12:16:43,9036,33,,,,7693.11,0
12631080,12:19:00,12:19:00,9946,34,,,,8413.94,
12631080,12:21:02,12:21:02,2608,35,,,,9168.55,0
12631080,12:21:50,12:21:50,3807,36,,,,9398.89,0
12631080,12:22:30,12:22:30,3808,37,,,,9580.53,0
12631080,12:23:22,12:23:22,3809,38,,,,9829.85,0
12631080,12:24:18,12:24:18,3810,39,,,,10127.5,0
12631080,12:25:06,12:25:06,3811,40,,,,10356,0
12631080,12:25:41,12:25:41,3812,41,,,,10509.5,0
12631080,12:27:34,12:27:34,10028,42,,,,10970.76,0
12631080,12:29:00,12:29:00,9808,43,,,,11447.42,
12631080,12:30:01,12:30:01,2285,44,,,,11704.68,0
12631080,12:30:43,12:30:43,2286,45,,,,11834.82,0
12631080,12:31:38,12:31:38,10482,46,,,,12051.47,0
12631080,12:33:08,12:33:08,3814,47,,,,12322.49,0
12631080,12:34:13,12:34:13,2292,48,,,,12491.79,0
12631080,12:35:34,12:35:34,2293,49,,,,12808.97,0
12631080,12:36:22,12:36:22,2294,50,,,,12976.38,0
12631080,12:37:27,12:37:27,2295,51,,,,13225.16,0
12631080,12:38:28,12:38:28,2296,52,,,,13415.26,0
12631080,12:39:30,12:39:30,531,53,,,,13669.46,0
12631080,12:41:00,12:41:00,532,54,,,,13943.88,0
12631080,12:41:42,12:41:42,533,55,,,,14120.66,0
12631080,12:43:00,12:43:00,9822,56,,,,14452.42,
12631080,12:47:17,12:47:17,3584,57,,,,14910.2,0
12631080,12:53:47,12:53:47,3585,58,,,,15434.42,0
12631080,12:56:00,12:56:00,10070,59,,1,,15664.1,
12631090,11:52:00,11:52:00,10161,1,,,1,0,
12631090,11:54:51,11:54:51,162,2,,,,840.61,0
12631090,11:55:21,11:55:21,2326,3,,,,1008.48,0
12631090,11:56:00,11:56:00,2327,4,,,,1179.5,
12631090,11:56:52,11:56:52,2328,5,,,,1567.62,0
12631090,11:57:17,11:57:17,2329,6,,,,1713.47,0
12631090,11:57:47,11:57:47,2330,7,,,,1846.95,0
12631090,11:58:34,11:58:34,2331,8,,,,2117.3,0
12631090,11:59:22,11:59:22,2335,9,,,,2379.27,0
12631090,11:59:50,11:59:50,2336,10,,,,2535.9,0
12631090,11:59:59,11:59:59,2337,11,,,,2585.23,0
12631090,12:01:06,12:01:06,2496,12,,,,3149.13,0
12631090,12:02:08,12:02:08,2498,13,,,,3547.4,0
12631090,12:02:45,12:02:45,2499,14,,,,3812.22,0
12631090,12:03:16,12:03:16,2500,15,,,,4011.68,0
12631090,12:03:57,12:03:57,2501,16,,,,4280.47,0
12631090,12:04:30,12:04:30,2502,17,,,,4480.56,0
12631090,12:05:00,12:05:00,2503,18,,,,4701.34,
12631090,12:05:43,12:05:43,2504,19,,,,4992.95,0
12631090,12:06:05,12:06:05,2505,20,,,,5106.36,0
12631090,12:07:19,12:07:19,9923,21,,,,5393.47,0
12631090,12:07:55,12:07:55,9837,22,,,,5549.21,0
12631090,12:08:52,12:08:52,9835,23,,,,5800.47,0
12631090,12:09:58,12:09:58,2217,24,,,,5987.86,0
12631090,12:10:33,12:10:33,3801,25,,,,6158.87,0
12631090,12:11:14,12:11:14,3802,26,,,,6335.43,0
12631090,12:12:23,12:12:23,3803,27,,,,6598.75,0
12631090,12:12:50,12:12:50,3804,28,,,,6700.28,0
12631090,12:13:28,12:13:28,3805,29,,,,6858.96,0
12631090,12:14:26,12:14:26,3806,30,,,,7112.11,0
12631090,12:15:12,12:15:12,7730,31,,,,7317.36,0
12631090,12:15:56,12:15:56,2541,32,,,,7498.72,0
12631090,12:16:43,12:16:43,9036,33,,,,7693.11,0
12631090,12:19:00,12:19:00,9946,34,,,,8413.94,
12631090,12:21:02,12:21:02,2608,35,,,,9168.55,0
12631090,12:21:50,12:21:50,3807,36,,,,9398.89,0
12631090,12:22:30,12:22:30,3808,37,,,,9580.53,0
12631090,12:23:22,12:23:22,3809,38,,,,9829.85,0
12631090,12:24:18,12:24:18,3810,39,,,,10127.5,0
12631090,12:25:06,12:25:06,3811,40,,,,10356,0
12631090,12:25:41,12:25:41,3812,41,,,,10509.5,0
12631090,12:27:34,12:27:34,10028,42,,,,10970.76,0
12631090,12:29:00,12:29:00,9808,43,,,,11447.42,
12631090,12:30:01,12:30:01,2285,44,,,,11704.68,0
12631090,12:30:43,12:30:43,2286,45,,,,11834.82,0
12631090,12:31:38,12:31:38,10482,46,,,,12051.47,0
12631090,12:33:08,12:33:08,3814,47,,,,12322.49,0
12631090,12:34:13,12:34:13,2292,48,,,,12491.79,0
12631090,12:35:34,12:35:34,2293,49,,,,12808.97,0
12631090,12:36:22,12:36:22,2294,50,,,,12976.38,0
12631090,12:37:27,12:37:27,2295,51,,,,13225.16,0
12631090,12:38:28,12:38:28,2296,52,,,,13415.26,0
12631090,12:39:30,12:39:30,531,53,,,,13669.46,0
12631090,12:41:00,12:41:00,532,54,,,,13943.88,0
12631090,12:41:42,12:41:42,533,55,,,,14120.66,0
12631090,12:43:00,12:43:00,9822,56,,,,14452.42,
12631090,12:47:17,12:47:17,3584,57,,,,14910.2,0
12631090,12:53:47,12:53:47,3585,58,,,,15434.42,0
12631090,12:56:00,12:56:00,10070,59,,1,,15664.1,
12631120,11:52:00,11:52:00,10161,1,,,1,0,
12631120,11:54:51,11:54:51,162,2,,,,840.61,0
12631120,11:55:21,11:55:21,2326,3,,,,1008.48,0
12631120,11:56:00,11:56:00,2327,4,,,,1179.5,
12631120,11:56:52,11:56:52,2328,5,,,,1567.62,0
12631120,11:57:17,11:57:17,2329,6,,,,1713.47,0
12631120,11:57:47,11:57:47,2330,7,,,,1846.95,0
12631120,11:58:34,11:58:34,2331,8,,,,2117.3,0
12631120,11:59:22,11:59:22,2335,9,,,,2379.27,0
12631120,11:59:50,11:59:50,2336,10,,,,2535.9,0
12631120,11:59:59,11:59:59,2337,11,,,,2585.23,0
12631120,12:01:06,12:01:06,2496,12,,,,3149.13,0
12631120,12:02:08,12:02:08,2498,13,,,,3547.4,0
12631120,12:02:45,12:02:45,2499,14,,,,3812.22,0
12631120,12:03:16,12:03:16,2500,15,,,,4011.68,0
12631120,12:03:57,12:03:57,2501,16,,,,4280.47,0
12631120,12:04:30,12:04:30,2502,17,,,,4480.56,0
12631120,12:05:00,12:05:00,2503,18,,,,4701.34,
12631120,12:05:43,12:05:43,2504,19,,,,4992.95,0
12631120,12:06:05,12:06:05,2505,20,,,,5106.36,0
12631120,12:07:19,12:07:19,9923,21,,,,5393.47,0
12631120,12:07:55,12:07:55,9837,22,,,,5549.21,0
12631120,12:08:52,12:08:52,9835,23,,,,5800.47,0
12631120,12:09:58,12:09:58,2217,24,,,,5987.86,0
12631120,12:10:33,12:10:33,3801,25,,,,6158.87,0
12631120,12:11:14,12:11:14,3802,26,,,,6335.43,0
12631120,12:12:23,12:12:23,3803,27,,,,6598.75,0
12631120,12:12:50,12:12:50,3804,28,,,,6700.28,0
12631120,12:13:28,12:13:28,3805,29,,,,6858.96,0
12631120,12:14:26,12:14:26,3806,30,,,,7112.11,0
12631120,12:15:12,12:15:12,7730,31,,,,7317.36,0
12631120,12:15:56,12:15:56,2541,32,,,,7498.72,0
12631120,12:16:43,12:16:43,9036,33,,,,7693.11,0
12631120,12:19:00,12:19:00,9946,34,,,,8413.94,
12631120,12:21:02,12:21:02,2608,35,,,,9168.55,0
12631120,12:21:50,12:21:50,3807,36,,,,9398.89,0
12631120,12:22:30,12:22:30,3808,37,,,,9580.53,0
12631120,12:23:22,12:23:22,3809,38,,,,9829.85,0
12631120,12:24:18,12:24:18,3810,39,,,,10127.5,0
12631120,12:25:06,12:25:06,3811,40,,,,10356,0
12631120,12:25:41,12:25:41,3812,41,,,,10509.5,0
12631120,12:27:34,12:27:34,10028,42,,,,10970.76,0
12631120,12:29:00,12:29:00,9808,43,,,,11447.42,
12631120,12:30:01,12:30:01,2285,44,,,,11704.68,0
12631120,12:30:43,12:30:43,2286,45,,,,11834.82,0
12631120,12:31:38,12:31:38,10482,46,,,,12051.47,0
12631120,12:33:08,12:33:08,3814,47,,,,12322.49,0
12631120,12:34:13,12:34:13,2292,48,,,,12491.79,0
12631120,12:35:34,12:35:34,2293,49,,,,12808.97,0
12631120,12:36:22,12:36:22,2294,50,,,,12976.38,0
12631120,12:37:27,12:37:27,2295,51,,,,13225.16,0
12631120,12:38:28,12:38:28,2296,52,,,,13415.26,0
12631120,12:39:30,12:39:30,531,53,,,,13669.46,0
12631120,12:41:00,12:41:00,532,54,,,,13943.88,0
12631120,12:41:42,12:41:42,533,55,,,,14120.66,0
12631120,12:43:00,12:43:00,9822,56,,,,14452.42,
12631120,12:47:17,12:47:17,3584,57,,,,14910.2,0
12631120,12:53:47,12:53:47,3585,58,,,,15434.42,0
12631120,12:56:00,12:56:00,10070,59,,1,,15664.1,
12631130,11:52:00,11:52:00,10161,1,,,1,0,
12631130,11:54:51,11:54:51,162,2,,,,840.61,0
12631130,11:55:21,11:55:21,2326,3,,,,1008.48,0
12631130,11:56:00,11:56:00,2327,4,,,,1179.5,
12631130,11:56:52,11:56:52,2328,5,,,,1567.62,0
12631130,11:57:17,11:57:17,2329,6,,,,1713.47,0
12631130,11:57:47,11:57:47,2330,7,,,,1846.95,0
12631130,11:58:34,11:58:34,2331,8,,,,2117.3,0
12631130,11:59:22,11:59:22,2335,9,,,,2379.27,0
12631130,11:59:50,11:59:50,2336,10,,,,2535.9,0
12631130,11:59:59,11:59:59,2337,11,,,,2585.23,0
12631130,12:01:06,12:01:06,2496,12,,,,3149.13,0
12631130,12:02:08,12:02:08,2498,13,,,,3547.4,0
12631130,12:02:45,12:02:45,2499,14,,,,3812.22,0
12631130,12:03:16,12:03:16,2500,15,,,,4011.68,0
12631130,12:03:57,12:03:57,2501,16,,,,4280.47,0
12631130,12:04:30,12:04:30,2502,17,,,,4480.56,0
12631130,12:05:00,12:05:00,2503,18,,,,4701.34,
12631130,12:05:43,12:05:43,2504,19,,,,4992.95,0
12631130,12:06:05,12:06:05,2505,20,,,,5106.36,0
12631130,12:07:19,12:07:19,9923,21,,,,5393.47,0
12631130,12:07:55,12:07:55,9837,22,,,,5549.21,0
12631130,12:08:52,12:08:52,9835,23,,,,5800.47,0
12631130,12:09:58,12:09:58,2217,24,,,,5987.86,0
12631130,12:10:33,12:10:33,3801,25,,,,6158.87,0
12631130,12:11:14,12:11:14,3802,26,,,,6335.43,0
12631130,12:12:23,12:12:23,3803,27,,,,6598.75,0
12631130,12:12:50,12:12:50,3804,28,,,,6700.28,0
12631130,12:13:28,12:13:28,3805,29,,,,6858.96,0
12631130,12:14:26,12:14:26,3806,30,,,,7112.11,0
12631130,12:15:12,12:15:12,7730,31,,,,7317.36,0
12631130,12:15:56,12:15:56,2541,32,,,,7498.72,0
12631130,12:16:43,12:16:43,9036,33,,,,7693.11,0
12631130,12:19:00,12:19:00,9946,34,,,,8413.94,
12631130,12:21:02,12:21:02,2608,35,,,,9168.55,0
12631130,12:21:50,12:21:50,3807,36,,,,9398.89,0
12631130,12:22:30,12:22:30,3808,37,,,,9580.53,0
12631130,12:23:22,12:23:22,3809,38,,,,9829.85,0
12631130,12:24:18,12:24:18,3810,39,,,,10127.5,0
12631130,12:25:06,12:25:06,3811,40,,,,10356,0
12631130,12:25:41,12:25:41,3812,41,,,,10509.5,0
12631130,12:27:34,12:27:34,10028,42,,,,10970.76,0
12631130,12:29:00,12:29:00,9808,43,,,,11447.42,
12631130,12:30:01,12:30:01,2285,44,,,,11704.68,0
12631130,12:30:43,12:30:43,2286,45,,,,11834.82,0
12631130,12:31:38,12:31:38,10482,46,,,,12051.47,0
12631130,12:33:08,12:33:08,3814,47,,,,12322.49,0
12631130,12:34:13,12:34:13,2292,48,,,,12491.79,0
12631130,12:35:34,12:35:34,2293,49,,,,12808.97,0
12631130,12:36:22,12:36:22,2294,50,,,,12976.38,0
12631130,12:37:27,12:37:27,2295,51,,,,13225.16,0
12631130,12:38:28,12:38:28,2296,52,,,,13415.26,0
12631130,12:39:30,12:39:30,531,53,,,,13669.46,0
12631130,12:41:00,12:41:00,532,54,,,,13943.88,0
12631130,12:41:42,12:41:42,533,55,,,,14120.66,0
12631130,12:43:00,12:43:00,9822,56,,,,14452.42,
12631130,12:47:17,12:47:17,3584,57,,,,14910.2,0
12631130,12:53:47,12:53:47,3585,58,,,,15434.42,0
12631130,12:56:00,12:56:00,10070,59,,1,,15664.1,
12734070,07:29:00,07:29:00,10161,1,,,1,0,
12734070,07:31:08,07:31:08,162,2,,,,840.61,0
12734070,07:31:31,07:31:31,2326,3,,,,1008.48,0
12734070,07:32:00,07:32:00,2327,4,,,,1179.5,
12734070,07:32:46,07:32:46,2328,5,,,,1567.62,0
12734070,07:33:09,07:33:09,2329,6,,,,1713.47,0
12734070,07:33:35,07:33:35,2330,7,,,,1846.95,0
12734070,07:34:16,07:34:16,2331,8,,,,2117.3,0
12734070,07:35:00,07:35:00,2335,9,,,,2379.27,0
12734070,07:35:24,07:35:24,2336,10,,,,2535.9,0
12734070,07:35:33,07:35:33,2337,11,,,,2585.23,0
12734070,07:36:32,07:36:32,2496,12,,,,3149.13,0
12734070,07:37:27,07:37:27,2498,13,,,,3547.4,0
12734070,07:38:00,07:38:00,2499,14,,,,3812.22,0
12734070,07:38:28,07:38:28,2500,15,,,,4011.68,0
12734070,07:39:04,07:39:04,2501,16,,,,4280.47,0
12734070,07:39:34,07:39:34,2502,17,,,,4480.56,0
12734070,07:40:00,07:40:00,2503,18,,,,4701.34,
12734070,07:40:37,07:40:37,2504,19,,,,4992.95,0
12734070,07:40:56,07:40:56,2505,20,,,,5106.36,0
12734070,07:41:59,07:41:59,9923,21,,,,5393.47,0
12734070,07:42:30,07:42:30,9837,22,,,,5549.21,0
12734070,07:43:19,07:43:19,9835,23,,,,5800.47,0
12734070,07:44:15,07:44:15,2217,24,,,,5987.86,0
12734070,07:44:46,07:44:46,3801,25,,,,6158.87,0
12734070,07:45:21,07:45:21,3802,26,,,,6335.43,0
12734070,07:46:19,07:46:19,3803,27,,,,6598.75,0
12734070,07:46:43,07:46:43,3804,28,,,,6700.28,0
12734070,07:47:16,07:47:16,3805,29,,,,6858.96,0
12734070,07:48:05,07:48:05,3806,30,,,,7112.11,0
12734070,07:48:45,07:48:45,7730,31,,,,7317.36,0
12734070,07:49:22,07:49:22,2541,32,,,,7498.72,0
12734070,07:50:02,07:50:02,9036,33,,,,7693.11,0
12734070,07:52:00,07:52:00,9946,34,,,,8413.94,
12734070,07:53:25,07:53:25,2608,35,,,,9168.55,0
12734070,07:53:59,07:53:59,3807,36,,,,9398.89,0
12734070,07:54:27,07:54:27,3808,37,,,,9580.53,0
12734070,07:55:03,07:55:03,3809,38,,,,9829.85,0
12734070,07:55:43,07:55:43,3810,39,,,,10127.5,0
12734070,07:56:16,07:56:16,3811,40,,,,10356,0
12734070,07:56:41,07:56:41,3812,41,,,,10509.5,0
12734070,07:58:00,07:58:00,10028,42,,,,10970.76,0
12734070,07:59:00,07:59:00,9808,43,,,,11447.42,
12734070,07:59:48,07:59:48,2285,44,,,,11704.68,0
12734070,08:00:21,08:00:21,2286,45,,,,11834.82,0
12734070,08:01:04,08:01:04,10482,46,,,,12051.47,0
12734070,08:02:15,08:02:15,3814,47,,,,12322.49,0
12734070,08:03:06,08:03:06,2292,48,,,,12491.79,0
12734070,08:04:09,08:04:09,2293,49,,,,12808.97,0
12734070,08:04:47,08:04:47,2294,50,,,,12976.38,0
12734070,08:05:38,08:05:38,2295,51,,,,13225.16,0
12734070,08:06:26,08:06:26,2296,52,,,,13415.26,0
12734070,08:07:15,08:07:15,531,53,,,,13669.46,0
12734070,08:08:26,08:08:26,532,54,,,,13943.88,0
12734070,08:08:59,08:08:59,533,55,,,,14120.66,0
12734070,08:10:00,08:10:00,9822,56,,,,14452.42,
12734070,08:11:19,08:11:19,3584,57,,,,14910.2,0
12734070,08:13:19,08:13:19,3585,58,,,,15434.42,0
12734070,08:14:00,08:14:00,10070,59,,1,,15664.1,
12734100,07:29:00,07:29:00,10161,1,,,1,0,
12734100,07:31:08,07:31:08,162,2,,,,840.61,0
12734100,07:31:31,07:31:31,2326,3,,,,1008.48,0
12734100,07:32:00,07:32:00,2327,4,,,,1179.5,
12734100,07:32:46,07:32:46,2328,5,,,,1567.62,0
12734100,07:33:09,07:33:09,2329,6,,,,1713.47,0
12734100,07:33:35,07:33:35,2330,7,,,,1846.95,0
12734100,07:34:16,07:34:16,2331,8,,,,2117.3,0
12734100,07:35:00,07:35:00,2335,9,,,,2379.27,0
12734100,07:35:24,07:35:24,2336,10,,,,2535.9,0
12734100,07:35:33,07:35:33,2337,11,,,,2585.23,0
12734100,07:36:32,07:36:32,2496,12,,,,3149.13,0
12734100,07:37:27,07:37:27,2498,13,,,,3547.4,0
12734100,07:38:00,07:38:00,2499,14,,,,3812.22,0
12734100,07:38:28,07:38:28,2500,15,,,,4011.68,0
12734100,07:39:04,07:39:04,2501,16,,,,4280.47,0
12734100,07:39:34,07:39:34,2502,17,,,,4480.56,0
12734100,07:40:00,07:40:00,2503,18,,,,4701.34,
12734100,07:40:37,07:40:37,2504,19,,,,4992.95,0
12734100,07:40:56,07:40:56,2505,20,,,,5106.36,0
12734100,07:41:59,07:41:59,9923,21,,,,5393.47,0
12734100,07:42:30,07:42:30,9837,22,,,,5549.21,0
12734100,07:43:19,07:43:19,9835,23,,,,5800.47,0
12734100,07:44:15,07:44:15,2217,24,,,,5987.86,0
12734100,07:44:46,07:44:46,3801,25,,,,6158.87,0
12734100,07:45:21,07:45:21,3802,26,,,,6335.43,0
12734100,07:46:19,07:46:19,3803,27,,,,6598.75,0
12734100,07:46:43,07:46:43,3804,28,,,,6700.28,0
12734100,07:47:16,07:47:16,3805,29,,,,6858.96,0
12734100,07:48:05,07:48:05,3806,30,,,,7112.11,0
12734100,07:48:45,07:48:45,7730,31,,,,7317.36,0
12734100,07:49:22,07:49:22,2541,32,,,,7498.72,0
12734100,07:50:02,07:50:02,9036,33,,,,7693.11,0
12734100,07:52:00,07:52:00,9946,34,,,,8413.94,
12734100,07:53:25,07:53:25,2608,35,,,,9168.55,0
12734100,07:53:59,07:53:59,3807,36,,,,9398.89,0
12734100,07:54:27,07:54:27,3808,37,,,,9580.53,0
12734100,07:55:03,07:55:03,3809,38,,,,9829.85,0
12734100,07:55:43,07:55:43,3810,39,,,,10127.5,0
12734100,07:56:16,07:56:16,3811,40,,,,10356,0
12734100,07:56:41,07:56:41,3812,41,,,,10509.5,0
12734100,07:58:00,07:58:00,10028,42,,,,10970.76,0
12734100,07:59:00,07:59:00,9808,43,,,,11447.42,
12734100,07:59:48,07:59:48,2285,44,,,,11704.68,0
12734100,08:00:21,08:00:21,2286,45,,,,11834.82,0
12734100,08:01:04,08:01:04,10482,46,,,,12051.47,0
12734100,08:02:15,08:02:15,3814,47,,,,12322.49,0
12734100,08:03:06,08:03:06,2292,48,,,,12491.79,0
12734100,08:04:09,08:04:09,2293,49,,,,12808.97,0
12734100,08:04:47,08:04:47,2294,50,,,,12976.38,0
12734100,08:05:38,08:05:38,2295,51,,,,13225.16,0
12734100,08:06:26,08:06:26,2296,52,,,,13415.26,0
12734100,08:07:15,08:07:15,531,53,,,,13669.46,0
12734100,08:08:26,08:08:26,532,54,,,,13943.88,0
12734100,08:08:59,08:08:59,533,55,,,,14120.66,0
12734100,08:10:00,08:10:00,9822,56,,,,14452.42,
12734100,08:11:19,08:11:19,3584,57,,,,14910.2,0
12734100,08:13:19,08:13:19,3585,58,,,,15434.42,0
12734100,08:14:00,08:14:00,10070,59,,1,,15664.1,
12734140,07:29:00,07:29:00,10161,1,,,1,0,
12734140,07:31:08,07:31:08,162,2,,,,840.61,0
12734140,07:31:31,07:31:31,2326,3,,,,1008.48,0
12734140,07:32:00,07:32:00,2327,4,,,,1179.5,
12734140,07:32:46,07:32:46,2328,5,,,,1567.62,0
12734140,07:33:09,07:33:09,2329,6,,,,1713.47,0
12734140,07:33:35,07:33:35,2330,7,,,,1846.95,0
12734140,07:34:16,07:34:16,2331,8,,,,2117.3,0
12734140,07:35:00,07:35:00,2335,9,,,,2379.27,0
12734140,07:35:24,07:35:24,2336,10,,,,2535.9,0
12734140,07:35:33,07:35:33,2337,11,,,,2585.23,0
12734140,07:36:32,07:36:32,2496,12,,,,3149.13,0
12734140,07:37:27,07:37:27,2498,13,,,,3547.4,0
12734140,07:38:00,07:38:00,2499,14,,,,3812.22,0
12734140,07:38:28,07:38:28,2500,15,,,,4011.68,0
12734140,07:39:04,07:39:04,2501,16,,,,4280.47,0
12734140,07:39:34,07:39:34,2502,17,,,,4480.56,0
12734140,07:40:00,07:40:00,2503,18,,,,4701.34,
12734140,07:40:37,07:40:37,2504,19,,,,4992.95,0
12734140,07:40:56,07:40:56,2505,20,,,,5106.36,0
12734140,07:41:59,07:41:59,9923,21,,,,5393.47,0
12734140,07:42:30,07:42:30,9837,22,,,,5549.21,0
12734140,07:43:19,07:43:19,9835,23,,,,5800.47,0
12734140,07:44:15,07:44:15,2217,24,,,,5987.86,0
12734140,07:44:46,07:44:46,3801,25,,,,6158.87,0
12734140,07:45:21,07:45:21,3802,26,,,,6335.43,0
12734140,07:46:19,07:46:19,3803,27,,,,6598.75,0
12734140,07:46:43,07:46:43,3804,28,,,,6700.28,0
12734140,07:47:16,07:47:16,3805,29,,,,6858.96,0
12734140,07:48:05,07:48:05,3806,30,,,,7112.11,0
12734140,07:48:45,07:48:45,7730,31,,,,7317.36,0
12734140,07:49:22,07:49:22,2541,32,,,,7498.72,0
12734140,07:50:02,07:50:02,9036,33,,,,7693.11,0
12734140,07:52:00,07:52:00,9946,34,,,,8413.94,
12734140,07:53:25,07:53:25,2608,35,,,,9168.55,0
12734140,07:53:59,07:53:59,3807,36,,,,9398.89,0
12734140,07:54:27,07:54:27,3808,37,,,,9580.53,0
12734140,07:55:03,07:55:03,3809,38,,,,9829.85,0
12734140,07:55:43,07:55:43,3810,39,,,,10127.5,0
12734140,07:56:16,07:56:16,3811,40,,,,10356,0
12734140,07:56:41,07:56:41,3812,41,,,,10509.5,0
12734140,07:58:00,07:58:00,10028,42,,,,10970.76,0
12734140,07:59:00,07:59:00,9808,43,,,,11447.42,
12734140,07:59:48,07:59:48,2285,44,,,,11704.68,0
12734140,08:00:21,08:00:21,2286,45,,,,11834.82,0
12734140,08:01:04,08:01:04,10482,46,,,,12051.47,0
12734140,08:02:15,08:02:15,3814,47,,,,12322.49,0
12734140,08:03:06,08:03:06,2292,48,,,,12491.79,0
12734140,08:04:09,08:04:09,2293,49,,,,12808.97,0
12734140,08:04:47,08:04:47,2294,50,,,,12976.38,0
12734140,08:05:38,08:05:38,2295,51,,,,13225.16,0
12734140,08:06:26,08:06:26,2296,52,,,,13415.26,0
12734140,08:07:15,08:07:15,531,53,,,,13669.46,0
12734140,08:08:26,08:08:26,532,54,,,,13943.88,0
12734140,08:08:59,08:08:59,533,55,,,,14120.66,0
12734140,08:10:00,08:10:00,9822,56,,,,14452.42,
12734140,08:11:19,08:11:19,3584,57,,,,14910.2,0
12734140,08:13:19,08:13:19,3585,58,,,,15434.42,0
12734140,08:14:00,08:14:00,10070,59,,1,,15664.1,
12830010,10:40:00,10:40:00,9654,1,,,1,0,
12830010,10:41:28,10:41:28,557,2,,,,573.59,0
12830010,10:43:09,10:43:09,3345,3,,,,974.51,0
12830010,10:43:42,10:43:42,3346,4,,,,1156.7,0
12830010,10:44:23,10:44:23,3347,5,,,,1398.3,0
12830010,10:44:58,10:44:58,3348,6,,,,1624.44,0
12830010,10:45:33,10:45:33,3349,7,,,,1886.18,0
12830010,10:45:55,10:45:55,3350,8,,,,2019.71,0
12830010,10:46:39,10:46:39,3798,9,,,,2322.76,0
12830010,10:46:55,10:46:55,3799,10,,,,2430.87,0
12830010,10:48:15,10:48:15,2559,11,,,,2893.86,0
12830010,10:48:42,10:48:42,2560,12,,,,3104.03,0
12830010,10:49:19,10:49:19,2606,13,,,,3436.04,0
12830010,10:50:00,10:50:00,2445,14,,,,3776.64,
12830010,10:50:41,10:50:41,2446,15,,,,4039.91,0
12830010,10:51:25,10:51:25,91,16,,,,4264.09,0
12830010,10:54:00,10:54:00,10161,17,,,,5242.21,
12830010,10:56:15,10:56:15,162,18,,,,6093.66,0
12830010,10:56:35,10:56:35,2326,19,,,,6263.27,0
12830010,10:57:00,10:57:00,2327,20,,,,6429.37,
12830010,10:57:45,10:57:45,2328,21,,,,6798.65,0
12830010,10:58:10,10:58:10,2329,22,,,,6931.57,0
12830010,10:58:40,10:58:40,2330,23,,,,7065.05,0
12830010,10:59:27,10:59:27,2331,24,,,,7335.4,0
12830010,11:00:18,11:00:18,2335,25,,,,7593.61,0
12830010,11:00:45,11:00:45,2336,26,,,,7750.24,0
12830010,11:00:55,11:00:55,2337,27,,,,7799.57,0
12830010,11:02:02,11:02:02,2496,28,,,,8363.47,0
12830010,11:03:05,11:03:05,2498,29,,,,8761.74,0
12830010,11:03:42,11:03:42,2499,30,,,,9026.56,0
12830010,11:04:15,11:04:15,2500,31,,,,9224.68,0
12830010,11:04:57,11:04:57,2501,32,,,,9493.47,0
12830010,11:05:30,11:05:30,2502,33,,,,9693.56,0
12830010,11:06:00,11:06:00,2503,34,,,,9914.34,
12830010,11:06:37,11:06:37,2504,35,,,,10205.95,0
12830010,11:06:56,11:06:56,2505,36,,,,10319.36,0
12830010,11:07:59,11:07:59,9923,37,,,,10606.47,0
12830010,11:08:29,11:08:29,9837,38,,,,10762.21,0
12830010,11:09:18,11:09:18,9835,39,,,,11013.47,0
12830010,11:10:14,11:10:14,2217,40,,,,11200.86,0
12830010,11:10:45,11:10:45,3801,41,,,,11371.87,0
12830010,11:11:20,11:11:20,3802,42,,,,11548.43,0
12830010,11:12:18,11:12:18,3803,43,,,,11811.75,0
12830010,11:12:42,11:12:42,3804,44,,,,11913.28,0
12830010,11:13:14,11:13:14,3805,45,,,,12071.96,0
12830010,11:14:06,11:14:06,3806,46,,,,12324.76,0
12830010,11:14:45,11:14:45,7730,47,,,,12530.01,0
12830010,11:15:23,11:15:23,2541,48,,,,12711.37,0
12830010,11:16:03,11:16:03,9036,49,,,,12905.76,0
12830010,11:18:00,11:18:00,9946,50,,,,13626.59,
12830010,11:19:38,11:19:38,2608,51,,,,14381.2,0
12830010,11:20:16,11:20:16,3807,52,,,,14611.54,0
12830010,11:20:48,11:20:48,3808,53,,,,14793.18,0
12830010,11:21:29,11:21:29,3809,54,,,,15042.5,0
12830010,11:22:15,11:22:15,3810,55,,,,15340.15,0
12830010,11:22:52,11:22:52,3811,56,,,,15568.65,0
12830010,11:23:21,11:23:21,3812,57,,,,15722.15,0
12830010,11:24:51,11:24:51,10028,58,,,,16183.41,0
12830010,11:26:00,11:26:00,9808,59,,,,16660.07,
12830010,11:26:52,11:26:52,2285,60,,,,16917.33,0
12830010,11:27:28,11:27:28,2286,61,,,,17047.47,0
12830010,11:28:15,11:28:15,10482,62,,,,17264.12,0
12830010,11:29:33,11:29:33,3814,63,,,,17535.14,0
12830010,11:30:28,11:30:28,2292,64,,,,17704.44,0
12830010,11:31:37,11:31:37,2293,65,,,,18021.62,0
12830010,11:32:19,11:32:19,2294,66,,,,18189.03,0
12830010,11:33:14,11:33:14,2295,67,,,,18437.81,0
12830010,11:34:07,11:34:07,2296,68,,,,18627.91,0
12830010,11:35:00,11:35:00,531,69,,,,18882.11,0
12830010,11:36:17,11:36:17,532,70,,,,19156.53,0
12830010,11:36:53,11:36:53,533,71,,,,19333.31,0
12830010,11:38:00,11:38:00,9822,72,,,,19665.07,
12830010,11:39:42,11:39:42,3584,73,,,,20122.85,0
12830010,11:42:18,11:42:18,3585,74,,,,20647.07,0
12830010,11:43:00,11:43:00,10070,75,,1,,20873.57,
12830110,10:40:00,10:40:00,9654,1,,,1,0,
12830110,10:41:28,10:41:28,557,2,,,,573.59,0
12830110,10:43:09,10:43:09,3345,3,,,,974.51,0
12830110,10:43:42,10:43:42,3346,4,,,,1156.7,0
12830110,10:44:23,10:44:23,3347,5,,,,1398.3,0
12830110,10:44:58,10:44:58,3348,6,,,,1624.44,0
12830110,10:45:33,10:45:33,3349,7,,,,1886.18,0
12830110,10:45:55,10:45:55,3350,8,,,,2019.71,0
12830110,10:46:39,10:46:39,3798,9,,,,2322.76,0
12830110,10:46:55,10:46:55,3799,10,,,,2430.87,0
12830110,10:48:15,10:48:15,2559,11,,,,2893.86,0
12830110,10:48:42,10:48:42,2560,12,,,,3104.03,0
12830110,10:49:19,10:49:19,2606,13,,,,3436.04,0
12830110,10:50:00,10:50:00,2445,14,,,,3776.64,
12830110,10:50:41,10:50:41,2446,15,,,,4039.91,0
12830110,10:51:25,10:51:25,91,16,,,,4264.09,0
12830110,10:54:00,10:54:00,10161,17,,,,5242.21,
12830110,10:56:15,10:56:15,162,18,,,,6093.66,0
12830110,10:56:35,10:56:35,2326,19,,,,6263.27,0
12830110,10:57:00,10:57:00,2327,20,,,,6429.37,
12830110,10:57:45,10:57:45,2328,21,,,,6798.65,0
12830110,10:58:10,10:58:10,2329,22,,,,6931.57,0
12830110,10:58:40,10:58:40,2330,23,,,,7065.05,0
12830110,10:59:27,10:59:27,2331,24,,,,7335.4,0
12830110,11:00:18,11:00:18,2335,25,,,,7593.61,0
12830110,11:00:45,11:00:45,2336,26,,,,7750.24,0
12830110,11:00:55,11:00:55,2337,27,,,,7799.57,0
12830110,11:02:02,11:02:02,2496,28,,,,8363.47,0
12830110,11:03:05,11:03:05,2498,29,,,,8761.74,0
12830110,11:03:42,11:03:42,2499,30,,,,9026.56,0
12830110,11:04:15,11:04:15,2500,31,,,,9224.68,0
12830110,11:04:57,11:04:57,2501,32,,,,9493.47,0
12830110,11:05:30,11:05:30,2502,33,,,,9693.56,0
12830110,11:06:00,11:06:00,2503,34,,,,9914.34,
12830110,11:06:37,11:06:37,2504,35,,,,10205.95,0
12830110,11:06:56,11:06:56,2505,36,,,,10319.36,0
12830110,11:07:59,11:07:59,9923,37,,,,10606.47,0
12830110,11:08:29,11:08:29,9837,38,,,,10762.21,0
12830110,11:09:18,11:09:18,9835,39,,,,11013.47,0
12830110,11:10:14,11:10:14,2217,40,,,,11200.86,0
12830110,11:10:45,11:10:45,3801,41,,,,11371.87,0
12830110,11:11:20,11:11:20,3802,42,,,,11548.43,0
12830110,11:12:18,11:12:18,3803,43,,,,11811.75,0
12830110,11:12:42,11:12:42,3804,44,,,,11913.28,0
12830110,11:13:14,11:13:14,3805,45,,,,12071.96,0
12830110,11:14:06,11:14:06,3806,46,,,,12324.76,0
12830110,11:14:45,11:14:45,7730,47,,,,12530.01,0
12830110,11:15:23,11:15:23,2541,48,,,,12711.37,0
12830110,11:16:03,11:16:03,9036,49,,,,12905.76,0
12830110,11:18:00,11:18:00,9946,50,,,,13626.59,
12830110,11:19:38,11:19:38,2608,51,,,,14381.2,0
12830110,11:20:16,11:20:16,3807,52,,,,14611.54,0
12830110,11:20:48,11:20:48,3808,53,,,,14793.18,0
12830110,11:21:29,11:21:29,3809,54,,,,15042.5,0
12830110,11:22:15,11:22:15,3810,55,,,,15340.15,0
12830110,11:22:52,11:22:52,3811,56,,,,15568.65,0
12830110,11:23:21,11:23:21,3812,57,,,,15722.15,0
12830110,11:24:51,11:24:51,10028,58,,,,16183.41,0
12830110,11:26:00,11:26:00,9808,59,,,,16660.07,
12830110,11:26:52,11:26:52,2285,60,,,,16917.33,0
12830110,11:27:28,11:27:28,2286,61,,,,17047.47,0
12830110,11:28:15,11:28:15,10482,62,,,,17264.12,0
12830110,11:29:33,11:29:33,3814,63,,,,17535.14,0
12830110,11:30:28,11:30:28,2292,64,,,,17704.44,0
12830110,11:31:37,11:31:37,2293,65,,,,18021.62,0
12830110,11:32:19,11:32:19,2294,66,,,,18189.03,0
12830110,11:33:14,11:33:14,2295,67,,,,18437.81,0
12830110,11:34:07,11:34:07,2296,68,,,,18627.91,0
12830110,11:35:00,11:35:00,531,69,,,,18882.11,0
12830110,11:36:17,11:36:17,532,70,,,,19156.53,0
12830110,11:36:53,11:36:53,533,71,,,,19333.31,0
12830110,11:38:00,11:38:00,9822,72,,,,19665.07,
12830110,11:39:42,11:39:42,3584,73,,,,20122.85,0
12830110,11:42:18,11:42:18,3585,74,,,,20647.07,0
12830110,11:43:00,11:43:00,10070,75,,1,,20873.57,
12830150,10:40:00,10:40:00,9654,1,,,1,0,
12830150,10:41:28,10:41:28,557,2,,,,573.59,0
12830150,10:43:09,10:43:09,3345,3,,,,974.51,0
12830150,10:43:42,10:43:42,3346,4,,,,1156.7,0
12830150,10:44:23,10:44:23,3347,5,,,,1398.3,0
12830150,10:44:58,10:44:58,3348,6,,,,1624.44,0
12830150,10:45:33,10:45:33,3349,7,,,,1886.18,0
12830150,10:45:55,10:45:55,3350,8,,,,2019.71,0
12830150,10:46:39,10:46:39,3798,9,,,,2322.76,0
12830150,10:46:55,10:46:55,3799,10,,,,2430.87,0
12830150,10:48:15,10:48:15,2559,11,,,,2893.86,0
12830150,10:48:42,10:48:42,2560,12,,,,3104.03,0
12830150,10:49:19,10:49:19,2606,13,,,,3436.04,0
12830150,10:50:00,10:50:00,2445,14,,,,3776.64,
12830150,10:50:41,10:50:41,2446,15,,,,4039.91,0
12830150,10:51:25,10:51:25,91,16,,,,4264.09,0
12830150,10:54:00,10:54:00,10161,17,,,,5242.21,
12830150,10:56:15,10:56:15,162,18,,,,6093.66,0
12830150,10:56:35,10:56:35,2326,19,,,,6263.27,0
12830150,10:57:00,10:57:00,2327,20,,,,6429.37,
12830150,10:57:45,10:57:45,2328,21,,,,6798.65,0
12830150,10:58:10,10:58:10,2329,22,,,,6931.57,0
12830150,10:58:40,10:58:40,2330,23,,,,7065.05,0
12830150,10:59:27,10:59:27,2331,24,,,,7335.4,0
12830150,11:00:18,11:00:18,2335,25,,,,7593.61,0
12830150,11:00:45,11:00:45,2336,26,,,,7750.24,0
12830150,11:00:55,11:00:55,2337,27,,,,7799.57,0
12830150,11:02:02,11:02:02,2496,28,,,,8363.47,0
12830150,11:03:05,11:03:05,2498,29,,,,8761.74,0
12830150,11:03:42,11:03:42,2499,30,,,,9026.56,0
12830150,11:04:15,11:04:15,2500,31,,,,9224.68,0
12830150,11:04:57,11:04:57,2501,32,,,,9493.47,0
12830150,11:05:30,11:05:30,2502,33,,,,9693.56,0
12830150,11:06:00,11:06:00,2503,34,,,,9914.34,
12830150,11:06:37,11:06:37,2504,35,,,,10205.95,0
12830150,11:06:56,11:06:56,2505,36,,,,10319.36,0
12830150,11:07:59,11:07:59,9923,37,,,,10606.47,0
12830150,11:08:29,11:08:29,9837,38,,,,10762.21,0
12830150,11:09:18,11:09:18,9835,39,,,,11013.47,0
12830150,11:10:14,11:10:14,2217,40,,,,11200.86,0
12830150,11:10:45,11:10:45,3801,41,,,,11371.87,0
12830150,11:11:20,11:11:20,3802,42,,,,11548.43,0
12830150,11:12:18,11:12:18,3803,43,,,,11811.75,0
12830150,11:12:42,11:12:42,3804,44,,,,11913.28,0
12830150,11:13:14,11:13:14,3805,45,,,,12071.96,0
12830150,11:14:06,11:14:06,3806,46,,,,12324.76,0
12830150,11:14:45,11:14:45,7730,47,,,,12530.01,0
12830150,11:15:23,11:15:23,2541,48,,,,12711.37,0
12830150,11:16:03,11:16:03,9036,49,,,,12905.76,0
12830150,11:18:00,11:18:00,9946,50,,,,13626.59,
12830150,11:19:38,11:19:38,2608,51,,,,14381.2,0
12830150,11:20:16,11:20:16,3807,52,,,,14611.54,0
12830150,11:20:48,11:20:48,3808,53,,,,14793.18,0
12830150,11:21:29,11:21:29,3809,54,,,,15042.5,0
12830150,11:22:15,11:22:15,3810,55,,,,15340.15,0
12830150,11:22:52,11:22:52,3811,56,,,,15568.65,0
12830150,11:23:21,11:23:21,3812,57,,,,15722.15,0
12830150,11:24:51,11:24:51,10028,58,,,,16183.41,0
12830150,11:26:00,11:26:00,9808,59,,,,16660.07,
12830150,11:26:52,11:26:52,2285,60,,,,16917.33,0
12830150,11:27:28,11:27:28,2286,61,,,,17047.47,0
12830150,11:28:15,11:28:15,10482,62,,,,17264.12,0
12830150,11:29:33,11:29:33,3814,63,,,,17535.14,0
12830150,11:30:28,11:30:28,2292,64,,,,17704.44,0
12830150,11:31:37,11:31:37,2293,65,,,,18021.62,0
12830150,11:32:19,11:32:19,2294,66,,,,18189.03,0
12830150,11:33:14,11:33:14,2295,67,,,,18437.81,0
12830150,11:34:07,11:34:07,2296,68,,,,18627.91,0
12830150,11:35:00,11:35:00,531,69,,,,18882.11,0
12830150,11:36:17,11:36:17,532,70,,,,19156.53,0
12830150,11:36:53,11:36:53,533,71,,,,19333.31,0
12830150,11:38:00,11:38:00,9822,72,,,,19665.07,
12830150,11:39:42,11:39:42,3584,73,,,,20122.85,0
12830150,11:42:18,11:42:18,3585,74,,,,20647.07,0
12830150,11:43:00,11:43:00,10070,75,,1,,20873.57,
12885160,08:29:00,08:29:00,10161,1,,,1,0,
12885160,08:31:08,08:31:08,162,2,,,,840.61,0
12885160,08:31:31,08:31:31,2326,3,,,,1008.48,0
12885160,08:32:00,08:32:00,2327,4,,,,1179.5,
12885160,08:32:46,08:32:46,2328,5,,,,1567.62,0
12885160,08:33:09,08:33:09,2329,6,,,,1713.47,0
12885160,08:33:35,08:33:35,2330,7,,,,1846.95,0
12885160,08:34:16,08:34:16,2331,8,,,,2117.3,0
12885160,08:35:00,08:35:00,2335,9,,,,2379.27,0
12885160,08:35:24,08:35:24,2336,10,,,,2535.9,0
12885160,08:35:33,08:35:33,2337,11,,,,2585.23,0
12885160,08:36:32,08:36:32,2496,12,,,,3149.13,0
12885160,08:37:27,08:37:27,2498,13,,,,3547.4,0
12885160,08:38:00,08:38:00,2499,14,,,,3812.22,0
12885160,08:38:28,08:38:28,2500,15,,,,4011.68,0
12885160,08:39:04,08:39:04,2501,16,,,,4280.47,0
12885160,08:39:34,08:39:34,2502,17,,,,4480.56,0
12885160,08:40:00,08:40:00,2503,18,,,,4701.34,
12885160,08:40:37,08:40:37,2504,19,,,,4992.95,0
12885160,08:40:56,08:40:56,2505,20,,,,5106.36,0
12885160,08:41:59,08:41:59,9923,21,,,,5393.47,0
12885160,08:42:30,08:42:30,9837,22,,,,5549.21,0
12885160,08:43:19,08:43:19,9835,23,,,,5800.47,0
12885160,08:44:15,08:44:15,2217,24,,,,5987.86,0
12885160,08:44:46,08:44:46,3801,25,,,,6158.87,0
12885160,08:45:21,08:45:21,3802,26,,,,6335.43,0
12885160,08:46:19,08:46:19,3803,27,,,,6598.75,0
12885160,08:46:43,08:46:43,3804,28,,,,6700.28,0
12885160,08:47:16,08:47:16,3805,29,,,,6858.96,0
12885160,08:48:05,08:48:05,3806,30,,,,7112.11,0
12885160,08:48:45,08:48:45,7730,31,,,,7317.36,0
12885160,08:49:22,08:49:22,2541,32,,,,7498.72,0
12885160,08:50:02,08:50:02,9036,33,,,,7693.11,0
12885160,08:52:00,08:52:00,9946,34,,,,8413.94,
12885160,08:53:25,08:53:25,2608,35,,,,9168.55,0
12885160,08:53:59,08:53:59,3807,36,,,,9398.89,0
12885160,08:54:27,08:54:27,3808,37,,,,9580.53,0
12885160,08:55:03,08:55:03,3809,38,,,,9829.85,0
12885160,08:55:43,08:55:43,3810,39,,,,10127.5,0
12885160,08:56:16,08:56:16,3811,40,,,,10356,0
12885160,08:56:41,08:56:41,3812,41,,,,10509.5,0
12885160,08:58:00,08:58:00,10028,42,,,,10970.76,0
12885160,08:59:00,08:59:00,9808,43,,,,11447.42,
12885160,08:59:48,08:59:48,2285,44,,,,11704.68,0
12885160,09:00:21,09:00:21,2286,45,,,,11834.82,0
12885160,09:01:04,09:01:04,10482,46,,,,12051.47,0
12885160,09:02:15,09:02:15,3814,47,,,,12322.49,0
12885160,09:03:06,09:03:06,2292,48,,,,12491.79,0
12885160,09:04:09,09:04:09,2293,49,,,,12808.97,0
12885160,09:04:47,09:04:47,2294,50,,,,12976.38,0
12885160,09:05:38,09:05:38,2295,51,,,,13225.16,0
12885160,09:06:26,09:06:26,2296,52,,,,13415.26,0
12885160,09:07:15,09:07:15,531,53,,,,13669.46,0
12885160,09:08:26,09:08:26,532,54,,,,13943.88,0
12885160,09:08:59,09:08:59,533,55,,,,14120.66,0
12885160,09:10:00,09:10:00,9822,56,,,,14452.42,
12885160,09:11:19,09:11:19,3584,57,,,,14910.2,0
12885160,09:13:19,09:13:19,3585,58,,,,15434.42,0
12885160,09:14:00,09:14:00,10070,59,,1,,15664.1,
12897010,20:20:00,20:20:00,10161,1,,,1,0,
12897010,20:22:08,20:22:08,162,2,,,,840.61,0
12897010,20:22:31,20:22:31,2326,3,,,,1008.48,0
12897010,20:23:00,20:23:00,2327,4,,,,1179.5,
12897010,20:23:35,20:23:35,2328,5,,,,1567.62,0
12897010,20:23:51,20:23:51,2329,6,,,,1713.47,0
12897010,20:24:11,20:24:11,2330,7,,,,1846.95,0
12897010,20:24:42,20:24:42,2331,8,,,,2117.3,0
12897010,20:25:15,20:25:15,2335,9,,,,2379.27,0
12897010,20:25:33,20:25:33,2336,10,,,,2535.9,0
12897010,20:25:39,20:25:39,2337,11,,,,2585.23,0
12897010,20:26:24,20:26:24,2496,12,,,,3149.13,0
12897010,20:27:05,20:27:05,2498,13,,,,3547.4,0
12897010,20:27:30,20:27:30,2499,14,,,,3812.22,0
12897010,20:27:51,20:27:51,2500,15,,,,4011.68,0
12897010,20:28:18,20:28:18,2501,16,,,,4280.47,0
12897010,20:28:40,20:28:40,2502,17,,,,4480.56,0
12897010,20:29:00,20:29:00,2503,18,,,,4701.34,
12897010,20:29:34,20:29:34,2504,19,,,,4992.95,0
12897010,20:29:51,20:29:51,2505,20,,,,5106.36,0
12897010,20:30:49,20:30:49,9923,21,,,,5393.47,0
12897010,20:31:17,20:31:17,9837,22,,,,5549.21,0
12897010,20:32:02,20:32:02,9835,23,,,,5800.47,0
12897010,20:32:54,20:32:54,2217,24,,,,5987.86,0
12897010,20:33:22,20:33:22,3801,25,,,,6158.87,0
12897010,20:33:54,20:33:54,3802,26,,,,6335.43,0
12897010,20:34:48,20:34:48,3803,27,,,,6598.75,0
12897010,20:35:09,20:35:09,3804,28,,,,6700.28,0
12897010,20:35:39,20:35:39,3805,29,,,,6858.96,0
12897010,20:36:25,20:36:25,3806,30,,,,7112.11,0
12897010,20:37:01,20:37:01,7730,31,,,,7317.36,0
12897010,20:37:35,20:37:35,2541,32,,,,7498.72,0
12897010,20:38:12,20:38:12,9036,33,,,,7693.11,0
12897010,20:40:00,20:40:00,9946,34,,,,8413.94,
12897010,20:41:13,20:41:13,2608,35,,,,9168.55,0
12897010,20:41:42,20:41:42,3807,36,,,,9398.89,0
12897010,20:42:06,20:42:06,3808,37,,,,9580.53,0
12897010,20:42:37,20:42:37,3809,38,,,,9829.85,0
12897010,20:43:11,20:43:11,3810,39,,,,10127.5,0
12897010,20:43:39,20:43:39,3811,40,,,,10356,0
12897010,20:44:00,20:44:00,3812,41,,,,10509.5,0
12897010,20:45:08,20:45:08,10028,42,,,,10970.76,0
12897010,20:46:00,20:46:00,9808,43,,,,11447.42,
12897010,20:46:48,20:46:48,2285,44,,,,11704.68,0
12897010,20:47:21,20:47:21,2286,45,,,,11834.82,0
12897010,20:48:04,20:48:04,10482,46,,,,12051.47,0
12897010,20:49:15,20:49:15,3814,47,,,,12322.49,0
12897010,20:50:06,20:50:06,2292,48,,,,12491.79,0
12897010,20:51:09,20:51:09,2293,49,,,,12808.97,0
12897010,20:51:47,20:51:47,2294,50,,,,12976.38,0
12897010,20:52:38,20:52:38,2295,51,,,,13225.16,0
12897010,20:53:26,20:53:26,2296,52,,,,13415.26,0
12897010,20:54:15,20:54:15,531,53,,,,13669.46,0
12897010,20:55:26,20:55:26,532,54,,,,13943.88,0
12897010,20:55:59,20:55:59,533,55,,,,14120.66,0
12897010,20:57:00,20:57:00,9822,56,,,,14452.42,
12897010,20:58:19,20:58:19,3584,57,,,,14910.2,0
12897010,21:00:19,21:00:19,3585,58,,,,15434.42,0
12897010,21:01:00,21:01:00,10070,59,,1,,15664.1,
12897110,20:20:00,20:20:00,10161,1,,,1,0,
12897110,20:22:08,20:22:08,162,2,,,,840.61,0
12897110,20:22:31,20:22:31,2326,3,,,,1008.48,0
12897110,20:23:00,20:23:00,2327,4,,,,1179.5,
12897110,20:23:35,20:23:35,2328,5,,,,1567.62,0
12897110,20:23:51,20:23:51,2329,6,,,,1713.47,0
12897110,20:24:11,20:24:11,2330,7,,,,1846.95,0
12897110,20:24:42,20:24:42,2331,8,,,,2117.3,0
12897110,20:25:15,20:25:15,2335,9,,,,2379.27,0
12897110,20:25:33,20:25:33,2336,10,,,,2535.9,0
12897110,20:25:39,20:25:39,2337,11,,,,2585.23,0
12897110,20:26:24,20:26:24,2496,12,,,,3149.13,0
12897110,20:27:05,20:27:05,2498,13,,,,3547.4,0
12897110,20:27:30,20:27:30,2499,14,,,,3812.22,0
12897110,20:27:51,20:27:51,2500,15,,,,4011.68,0
12897110,20:28:18,20:28:18,2501,16,,,,4280.47,0
12897110,20:28:40,20:28:40,2502,17,,,,4480.56,0
12897110,20:29:00,20:29:00,2503,18,,,,4701.34,
12897110,20:29:34,20:29:34,2504,19,,,,4992.95,0
12897110,20:29:51,20:29:51,2505,20,,,,5106.36,0
12897110,20:30:49,20:30:49,9923,21,,,,5393.47,0
12897110,20:31:17,20:31:17,9837,22,,,,5549.21,0
12897110,20:32:02,20:32:02,9835,23,,,,5800.47,0
12897110,20:32:54,20:32:54,2217,24,,,,5987.86,0
12897110,20:33:22,20:33:22,3801,25,,,,6158.87,0
12897110,20:33:54,20:33:54,3802,26,,,,6335.43,0
12897110,20:34:48,20:34:48,3803,27,,,,6598.75,0
12897110,20:35:09,20:35:09,3804,28,,,,6700.28,0
12897110,20:35:39,20:35:39,3805,29,,,,6858.96,0
12897110,20:36:25,20:36:25,3806,30,,,,7112.11,0
12897110,20:37:01,20:37:01,7730,31,,,,7317.36,0
12897110,20:37:35,20:37:35,2541,32,,,,7498.72,0
12897110,20:38:12,20:38:12,9036,33,,,,7693.11,0
12897110,20:40:00,20:40:00,9946,34,,,,8413.94,
12897110,20:41:13,20:41:13,2608,35,,,,9168.55,0
12897110,20:41:42,20:41:42,3807,36,,,,9398.89,0
12897110,20:42:06,20:42:06,3808,37,,,,9580.53,0
12897110,20:42:37,20:42:37,3809,38,,,,9829.85,0
12897110,20:43:11,20:43:11,3810,39,,,,10127.5,0
12897110,20:43:39,20:43:39,3811,40,,,,10356,0
12897110,20:44:00,20:44:00,3812,41,,,,10509.5,0
12897110,20:45:08,20:45:08,10028,42,,,,10970.76,0
12897110,20:46:00,20:46:00,9808,43,,,,11447.42,
12897110,20:46:48,20:46:48,2285,44,,,,11704.68,0
12897110,20:47:21,20:47:21,2286,45,,,,11834.82,0
12897110,20:48:04,20:48:04,10482,46,,,,12051.47,0
12897110,20:49:15,20:49:15,3814,47,,,,12322.49,0
12897110,20:50:06,20:50:06,2292,48,,,,12491.79,0
12897110,20:51:09,20:51:09,2293,49,,,,12808.97,0
12897110,20:51:47,20:51:47,2294,50,,,,12976.38,0
12897110,20:52:38,20:52:38,2295,51,,,,13225.16,0
12897110,20:53:26,20:53:26,2296,52,,,,13415.26,0
12897110,20:54:15,20:54:15,531,53,,,,13669.46,0
12897110,20:55:26,20:55:26,532,54,,,,13943.88,0
12897110,20:55:59,20:55:59,533,55,,,,14120.66,0
12897110,20:57:00,20:57:00,9822,56,,,,14452.42,
12897110,20:58:19,20:58:19,3584,57,,,,14910.2,0
12897110,21:00:19,21:00:19,3585,58,,,,15434.42,0
12897110,21:01:00,21:01:00,10070,59,,1,,15664.1,
12897150,20:20:00,20:20:00,10161,1,,,1,0,
12897150,20:22:08,20:22:08,162,2,,,,840.61,0
12897150,20:22:31,20:22:31,2326,3,,,,1008.48,0
12897150,20:23:00,20:23:00,2327,4,,,,1179.5,
12897150,20:23:35,20:23:35,2328,5,,,,1567.62,0
12897150,20:23:51,20:23:51,2329,6,,,,1713.47,0
12897150,20:24:11,20:24:11,2330,7,,,,1846.95,0
12897150,20:24:42,20:24:42,2331,8,,,,2117.3,0
12897150,20:25:15,20:25:15,2335,9,,,,2379.27,0
12897150,20:25:33,20:25:33,2336,10,,,,2535.9,0
12897150,20:25:39,20:25:39,2337,11,,,,2585.23,0
12897150,20:26:24,20:26:24,2496,12,,,,3149.13,0
12897150,20:27:05,20:27:05,2498,13,,,,3547.4,0
12897150,20:27:30,20:27:30,2499,14,,,,3812.22,0
12897150,20:27:51,20:27:51,2500,15,,,,4011.68,0
12897150,20:28:18,20:28:18,2501,16,,,,4280.47,0
12897150,20:28:40,20:28:40,2502,17,,,,4480.56,0
12897150,20:29:00,20:29:00,2503,18,,,,4701.34,
12897150,20:29:34,20:29:34,2504,19,,,,4992.95,0
12897150,20:29:51,20:29:51,2505,20,,,,5106.36,0
12897150,20:30:49,20:30:49,9923,21,,,,5393.47,0
12897150,20:31:17,20:31:17,9837,22,,,,5549.21,0
12897150,20:32:02,20:32:02,9835,23,,,,5800.47,0
12897150,20:32:54,20:32:54,2217,24,,,,5987.86,0
12897150,20:33:22,20:33:22,3801,25,,,,6158.87,0
12897150,20:33:54,20:33:54,3802,26,,,,6335.43,0
12897150,20:34:48,20:34:48,3803,27,,,,6598.75,0
12897150,20:35:09,20:35:09,3804,28,,,,6700.28,0
12897150,20:35:39,20:35:39,3805,29,,,,6858.96,0
12897150,20:36:25,20:36:25,3806,30,,,,7112.11,0
12897150,20:37:01,20:37:01,7730,31,,,,7317.36,0
12897150,20:37:35,20:37:35,2541,32,,,,7498.72,0
12897150,20:38:12,20:38:12,9036,33,,,,7693.11,0
12897150,20:40:00,20:40:00,9946,34,,,,8413.94,
12897150,20:41:13,20:41:13,2608,35,,,,9168.55,0
12897150,20:41:42,20:41:42,3807,36,,,,9398.89,0
12897150,20:42:06,20:42:06,3808,37,,,,9580.53,0
12897150,20:42:37,20:42:37,3809,38,,,,9829.85,0
12897150,20:43:11,20:43:11,3810,39,,,,10127.5,0
12897150,20:43:39,20:43:39,3811,40,,,,10356,0
12897150,20:44:00,20:44:00,3812,41,,,,10509.5,0
12897150,20:45:08,20:45:08,10028,42,,,,10970.76,0
12897150,20:46:00,20:46:00,9808,43,,,,11447.42,
12897150,20:46:48,20:46:48,2285,44,,,,11704.68,0
12897150,20:47:21,20:47:21,2286,45,,,,11834.82,0
12897150,20:48:04,20:48:04,10482,46,,,,12051.47,0
12897150,20:49:15,20:49:15,3814,47,,,,12322.49,0
12897150,20:50:06,20:50:06,2292,48,,,,12491.79,0
12897150,20:51:09,20:51:09,2293,49,,,,12808.97,0
12897150,20:51:47,20:51:47,2294,50,,,,12976.38,0
12897150,20:52:38,20:52:38,2295,51,,,,13225.16,0
12897150,20:53:26,20:53:26,2296,52,,,,13415.26,0
12897150,20:54:15,20:54:15,531,53,,,,13669.46,0
12897150,20:55:26,20:55:26,532,54,,,,13943.88,0
12897150,20:55:59,20:55:59,533,55,,,,14120.66,0
12897150,20:57:00,20:57:00,9822,56,,,,14452.42,
12897150,20:58:19,20:58:19,3584,57,,,,14910.2,0
12897150,21:00:19,21:00:19,3585,58,,,,15434.42,0
12897150,21:01:00,21:01:00,10070,59,,1,,15664.1,
1313020,19:40:00,19:40:00,9654,1,,,1,0,
1313020,19:41:46,19:41:46,557,2,,,,573.59,0
1313020,19:43:47,19:43:47,3345,3,,,,974.51,0
1313020,19:44:27,19:44:27,3346,4,,,,1156.7,0
1313020,19:45:15,19:45:15,3347,5,,,,1398.3,0
1313020,19:45:57,19:45:57,3348,6,,,,1624.44,0
1313020,19:46:39,19:46:39,3349,7,,,,1886.18,0
1313020,19:47:06,19:47:06,3350,8,,,,2019.71,0
1313020,19:47:59,19:47:59,3798,9,,,,2322.76,0
1313020,19:48:19,19:48:19,3799,10,,,,2430.87,0
1313020,19:49:54,19:49:54,2559,11,,,,2893.86,0
1313020,19:50:27,19:50:27,2560,12,,,,3104.03,0
1313020,19:51:11,19:51:11,2606,13,,,,3436.04,0
1313020,19:52:00,19:52:00,2445,14,,,,3776.64,
1313020,19:52:41,19:52:41,2446,15,,,,4039.91,0
1313020,19:53:25,19:53:25,91,16,,,,4264.09,0
1313020,19:56:00,19:56:00,10161,17,,,,5242.21,
1313020,19:58:15,19:58:15,162,18,,,,6093.66,0
1313020,19:58:35,19:58:35,2326,19,,,,6263.27,0
1313020,19:59:00,19:59:00,2327,20,,,,6429.37,
1313020,19:59:45,19:59:45,2328,21,,,,6798.65,0
1313020,20:00:10,20:00:10,2329,22,,,,6931.57,0
1313020,20:00:40,20:00:40,2330,23,,,,7065.05,0
1313020,20:01:27,20:01:27,2331,24,,,,7335.4,0
1313020,20:02:18,20:02:18,2335,25,,,,7593.61,0
1313020,20:02:45,20:02:45,2336,26,,,,7750.24,0
1313020,20:02:55,20:02:55,2337,27,,,,7799.57,0
1313020,20:04:02,20:04:02,2496,28,,,,8363.47,0
1313020,20:05:05,20:05:05,2498,29,,,,8761.74,0
1313020,20:05:42,20:05:42,2499,30,,,,9026.56,0
1313020,20:06:15,20:06:15,2500,31,,,,9224.68,0
1313020,20:06:57,20:06:57,2501,32,,,,9493.47,0
1313020,20:07:30,20:07:30,2502,33,,,,9693.56,0
1313020,20:08:00,20:08:00,2503,34,,,,9914.34,
1313020,20:08:37,20:08:37,2504,35,,,,10205.95,0
1313020,20:08:56,20:08:56,2505,36,,,,10319.36,0
1313020,20:09:59,20:09:59,9923,37,,,,10606.47,0
1313020,20:10:29,20:10:29,9837,38,,,,10762.21,0
1313020,20:11:18,20:11:18,9835,39,,,,11013.47,0
1313020,20:12:14,20:12:14,2217,40,,,,11200.86,0
1313020,20:12:45,20:12:45,3801,41,,,,11371.87,0
1313020,20:13:20,20:13:20,3802,42,,,,11548.43,0
1313020,20:14:18,20:14:18,3803,43,,,,11811.75,0
1313020,20:14:42,20:14:42,3804,44,,,,11913.28,0
1313020,20:15:14,20:15:14,3805,45,,,,12071.96,0
1313020,20:16:06,20:16:06,3806,46,,,,12324.76,0
1313020,20:16:45,20:16:45,7730,47,,,,12530.01,0
1313020,20:17:23,20:17:23,2541,48,,,,12711.37,0
1313020,20:18:03,20:18:03,9036,49,,,,12905.76,0
1313020,20:20:00,20:20:00,9946,50,,,,13626.59,
1313020,20:21:38,20:21:38,2608,51,,,,14381.2,0
1313020,20:22:16,20:22:16,3807,52,,,,14611.54,0
1313020,20:22:48,20:22:48,3808,53,,,,14793.18,0
1313020,20:23:29,20:23:29,3809,54,,,,15042.5,0
1313020,20:24:15,20:24:15,3810,55,,,,15340.15,0
1313020,20:24:52,20:24:52,3811,56,,,,15568.65,0
1313020,20:25:21,20:25:21,3812,57,,,,15722.15,0
1313020,20:26:51,20:26:51,10028,58,,,,16183.41,0
1313020,20:28:00,20:28:00,9808,59,,,,16660.07,
1313020,20:29:01,20:29:01,2285,60,,,,16917.33,0
1313020,20:29:43,20:29:43,2286,61,,,,17047.47,0
1313020,20:30:38,20:30:38,10482,62,,,,17264.12,0
1313020,20:32:08,20:32:08,3814,63,,,,17535.14,0
1313020,20:33:13,20:33:13,2292,64,,,,17704.44,0
1313020,20:34:34,20:34:34,2293,65,,,,18021.62,0
1313020,20:35:22,20:35:22,2294,66,,,,18189.03,0
1313020,20:36:27,20:36:27,2295,67,,,,18437.81,0
1313020,20:37:28,20:37:28,2296,68,,,,18627.91,0
1313020,20:38:30,20:38:30,531,69,,,,18882.11,0
1313020,20:40:00,20:40:00,532,70,,,,19156.53,0
1313020,20:40:42,20:40:42,533,71,,,,19333.31,0
1313020,20:42:00,20:42:00,9822,72,,,,19665.07,
1313020,20:45:05,20:45:05,3584,73,,,,20122.85,0
1313020,20:49:45,20:49:45,3585,74,,,,20647.07,0
1313020,20:51:00,20:51:00,10070,75,,1,,20873.57,
1313030,19:40:00,19:40:00,9654,1,,,1,0,
1313030,19:41:46,19:41:46,557,2,,,,573.59,0
1313030,19:43:47,19:43:47,3345,3,,,,974.51,0
1313030,19:44:27,19:44:27,3346,4,,,,1156.7,0
1313030,19:45:15,19:45:15,3347,5,,,,1398.3,0
1313030,19:45:57,19:45:57,3348,6,,,,1624.44,0
1313030,19:46:39,19:46:39,3349,7,,,,1886.18,0
1313030,19:47:06,19:47:06,3350,8,,,,2019.71,0
1313030,19:47:59,19:47:59,3798,9,,,,2322.76,0
1313030,19:48:19,19:48:19,3799,10,,,,2430.87,0
1313030,19:49:54,19:49:54,2559,11,,,,2893.86,0
1313030,19:50:27,19:50:27,2560,12,,,,3104.03,0
1313030,19:51:11,19:51:11,2606,13,,,,3436.04,0
1313030,19:52:00,19:52:00,2445,14,,,,3776.64,
1313030,19:52:41,19:52:41,2446,15,,,,4039.91,0
1313030,19:53:25,19:53:25,91,16,,,,4264.09,0
1313030,19:56:00,19:56:00,10161,17,,,,5242.21,
1313030,19:58:15,19:58:15,162,18,,,,6093.66,0
1313030,19:58:35,19:58:35,2326,19,,,,6263.27,0
1313030,19:59:00,19:59:00,2327,20,,,,6429.37,
1313030,19:59:45,19:59:45,2328,21,,,,6798.65,0
1313030,20:00:10,20:00:10,2329,22,,,,6931.57,0
1313030,20:00:40,20:00:40,2330,23,,,,7065.05,0
1313030,20:01:27,20:01:27,2331,24,,,,7335.4,0
1313030,20:02:18,20:02:18,2335,25,,,,7593.61,0
1313030,20:02:45,20:02:45,2336,26,,,,7750.24,0
1313030,20:02:55,20:02:55,2337,27,,,,7799.57,0
1313030,20:04:02,20:04:02,2496,28,,,,8363.47,0
1313030,20:05:05,20:05:05,2498,29,,,,8761.74,0
1313030,20:05:42,20:05:42,2499,30,,,,9026.56,0
1313030,20:06:15,20:06:15,2500,31,,,,9224.68,0
1313030,20:06:57,20:06:57,2501,32,,,,9493.47,0
1313030,20:07:30,20:07:30,2502,33,,,,9693.56,0
1313030,20:08:00,20:08:00,2503,34,,,,9914.34,
1313030,20:08:37,20:08:37,2504,35,,,,10205.95,0
1313030,20:08:56,20:08:56,2505,36,,,,10319.36,0
1313030,20:09:59,20:09:59,9923,37,,,,10606.47,0
1313030,20:10:29,20:10:29,9837,38,,,,10762.21,0
1313030,20:11:18,20:11:18,9835,39,,,,11013.47,0
1313030,20:12:14,20:12:14,2217,40,,,,11200.86,0
1313030,20:12:45,20:12:45,3801,41,,,,11371.87,0
1313030,20:13:20,20:13:20,3802,42,,,,11548.43,0
1313030,20:14:18,20:14:18,3803,43,,,,11811.75,0
1313030,20:14:42,20:14:42,3804,44,,,,11913.28,0
1313030,20:15:14,20:15:14,3805,45,,,,12071.96,0
1313030,20:16:06,20:16:06,3806,46,,,,12324.76,0
1313030,20:16:45,20:16:45,7730,47,,,,12530.01,0
1313030,20:17:23,20:17:23,2541,48,,,,12711.37,0
1313030,20:18:03,20:18:03,9036,49,,,,12905.76,0
1313030,20:20:00,20:20:00,9946,50,,,,13626.59,
1313030,20:21:38,20:21:38,2608,51,,,,14381.2,0
1313030,20:22:16,20:22:16,3807,52,,,,14611.54,0
1313030,20:22:48,20:22:48,3808,53,,,,14793.18,0
1313030,20:23:29,20:23:29,3809,54,,,,15042.5,0
1313030,20:24:15,20:24:15,3810,55,,,,15340.15,0
1313030,20:24:52,20:24:52,3811,56,,,,15568.65,0
1313030,20:25:21,20:25:21,3812,57,,,,15722.15,0
1313030,20:26:51,20:26:51,10028,58,,,,16183.41,0
1313030,20:28:00,20:28:00,9808,59,,,,16660.07,
1313030,20:29:01,20:29:01,2285,60,,,,16917.33,0
1313030,20:29:43,20:29:43,2286,61,,,,17047.47,0
1313030,20:30:38,20:30:38,10482,62,,,,17264.12,0
1313030,20:32:08,20:32:08,3814,63,,,,17535.14,0
1313030,20:33:13,20:33:13,2292,64,,,,17704.44,0
1313030,20:34:34,20:34:34,2293,65,,,,18021.62,0
1313030,20:35:22,20:35:22,2294,66,,,,18189.03,0
1313030,20:36:27,20:36:27,2295,67,,,,18437.81,0
1313030,20:37:28,20:37:28,2296,68,,,,18627.91,0
1313030,20:38:30,20:38:30,531,69,,,,18882.11,0
1313030,20:40:00,20:40:00,532,70,,,,19156.53,0
1313030,20:40:42,20:40:42,533,71,,,,19333.31,0
1313030,20:42:00,20:42:00,9822,72,,,,19665.07,
1313030,20:45:05,20:45:05,3584,73,,,,20122.85,0
1313030,20:49:45,20:49:45,3585,74,,,,20647.07,0
1313030,20:51:00,20:51:00,10070,75,,1,,20873.57,
1313040,19:40:00,19:40:00,9654,1,,,1,0,
1313040,19:41:46,19:41:46,557,2,,,,573.59,0
1313040,19:43:47,19:43:47,3345,3,,,,974.51,0
1313040,19:44:27,19:44:27,3346,4,,,,1156.7,0
1313040,19:45:15,19:45:15,3347,5,,,,1398.3,0
1313040,19:45:57,19:45:57,3348,6,,,,1624.44,0
1313040,19:46:39,19:46:39,3349,7,,,,1886.18,0
1313040,19:47:06,19:47:06,3350,8,,,,2019.71,0
1313040,19:47:59,19:47:59,3798,9,,,,2322.76,0
1313040,19:48:19,19:48:19,3799,10,,,,2430.87,0
1313040,19:49:54,19:49:54,2559,11,,,,2893.86,0
1313040,19:50:27,19:50:27,2560,12,,,,3104.03,0
1313040,19:51:11,19:51:11,2606,13,,,,3436.04,0
1313040,19:52:00,19:52:00,2445,14,,,,3776.64,
1313040,19:52:41,19:52:41,2446,15,,,,4039.91,0
1313040,19:53:25,19:53:25,91,16,,,,4264.09,0
1313040,19:56:00,19:56:00,10161,17,,,,5242.21,
1313040,19:58:15,19:58:15,162,18,,,,6093.66,0
1313040,19:58:35,19:58:35,2326,19,,,,6263.27,0
1313040,19:59:00,19:59:00,2327,20,,,,6429.37,
1313040,19:59:45,19:59:45,2328,21,,,,6798.65,0
1313040,20:00:10,20:00:10,2329,22,,,,6931.57,0
1313040,20:00:40,20:00:40,2330,23,,,,7065.05,0
1313040,20:01:27,20:01:27,2331,24,,,,7335.4,0
1313040,20:02:18,20:02:18,2335,25,,,,7593.61,0
1313040,20:02:45,20:02:45,2336,26,,,,7750.24,0
1313040,20:02:55,20:02:55,2337,27,,,,7799.57,0
1313040,20:04:02,20:04:02,2496,28,,,,8363.47,0
1313040,20:05:05,20:05:05,2498,29,,,,8761.74,0
1313040,20:05:42,20:05:42,2499,30,,,,9026.56,0
1313040,20:06:15,20:06:15,2500,31,,,,9224.68,0
1313040,20:06:57,20:06:57,2501,32,,,,9493.47,0
1313040,20:07:30,20:07:30,2502,33,,,,9693.56,0
1313040,20:08:00,20:08:00,2503,34,,,,9914.34,
1313040,20:08:37,20:08:37,2504,35,,,,10205.95,0
1313040,20:08:56,20:08:56,2505,36,,,,10319.36,0
1313040,20:09:59,20:09:59,9923,37,,,,10606.47,0
1313040,20:10:29,20:10:29,9837,38,,,,10762.21,0
1313040,20:11:18,20:11:18,9835,39,,,,11013.47,0
1313040,20:12:14,20:12:14,2217,40,,,,11200.86,0
1313040,20:12:45,20:12:45,3801,41,,,,11371.87,0
1313040,20:13:20,20:13:20,3802,42,,,,11548.43,0
1313040,20:14:18,20:14:18,3803,43,,,,11811.75,0
1313040,20:14:42,20:14:42,3804,44,,,,11913.28,0
1313040,20:15:14,20:15:14,3805,45,,,,12071.96,0
1313040,20:16:06,20:16:06,3806,46,,,,12324.76,0
1313040,20:16:45,20:16:45,7730,47,,,,12530.01,0
1313040,20:17:23,20:17:23,2541,48,,,,12711.37,0
1313040,20:18:03,20:18:03,9036,49,,,,12905.76,0
1313040,20:20:00,20:20:00,9946,50,,,,13626.59,
1313040,20:21:38,20:21:38,2608,51,,,,14381.2,0
1313040,20:22:16,20:22:16,3807,52,,,,14611.54,0
1313040,20:22:48,20:22:48,3808,53,,,,14793.18,0
1313040,20:23:29,20:23:29,3809,54,,,,15042.5,0
1313040,20:24:15,20:24:15,3810,55,,,,15340.15,0
1313040,20:24:52,20:24:52,3811,56,,,,15568.65,0
1313040,20:25:21,20:25:21,3812,57,,,,15722.15,0
1313040,20:26:51,20:26:51,10028,58,,,,16183.41,0
1313040,20:28:00,20:28:00,9808,59,,,,16660.07,
1313040,20:29:01,20:29:01,2285,60,,,,16917.33,0
1313040,20:29:43,20:29:43,2286,61,,,,17047.47,0
1313040,20:30:38,20:30:38,10482,62,,,,17264.12,0
1313040,20:32:08,20:32:08,3814,63,,,,17535.14,0
1313040,20:33:13,20:33:13,2292,64,,,,17704.44,0
1313040,20:34:34,20:34:34,2293,65,,,,18021.62,0
1313040,20:35:22,20:35:22,2294,66,,,,18189.03,0
1313040,20:36:27,20:36:27,2295,67,,,,18437.81,0
1313040,20:37:28,20:37:28,2296,68,,,,18627.91,0
1313040,20:38:30,20:38:30,531,69,,,,18882.11,0
1313040,20:40:00,20:40:00,532,70,,,,19156.53,0
1313040,20:40:42,20:40:42,533,71,,,,19333.31,0
1313040,20:42:00,20:42:00,9822,72,,,,19665.07,
1313040,20:45:05,20:45:05,3584,73,,,,20122.85,0
1313040,20:49:45,20:49:45,3585,74,,,,20647.07,0
1313040,20:51:00,20:51:00,10070,75,,1,,20873.57,
1313050,19:40:00,19:40:00,9654,1,,,1,0,
1313050,19:41:46,19:41:46,557,2,,,,573.59,0
1313050,19:43:47,19:43:47,3345,3,,,,974.51,0
1313050,19:44:27,19:44:27,3346,4,,,,1156.7,0
1313050,19:45:15,19:45:15,3347,5,,,,1398.3,0
1313050,19:45:57,19:45:57,3348,6,,,,1624.44,0
1313050,19:46:39,19:46:39,3349,7,,,,1886.18,0
1313050,19:47:06,19:47:06,3350,8,,,,2019.71,0
1313050,19:47:59,19:47:59,3798,9,,,,2322.76,0
1313050,19:48:19,19:48:19,3799,10,,,,2430.87,0
1313050,19:49:54,19:49:54,2559,11,,,,2893.86,0
1313050,19:50:27,19:50:27,2560,12,,,,3104.03,0
1313050,19:51:11,19:51:11,2606,13,,,,3436.04,0
1313050,19:52:00,19:52:00,2445,14,,,,3776.64,
1313050,19:52:41,19:52:41,2446,15,,,,4039.91,0
1313050,19:53:25,19:53:25,91,16,,,,4264.09,0
1313050,19:56:00,19:56:00,10161,17,,,,5242.21,
1313050,19:58:15,19:58:15,162,18,,,,6093.66,0
1313050,19:58:35,19:58:35,2326,19,,,,6263.27,0
1313050,19:59:00,19:59:00,2327,20,,,,6429.37,
1313050,19:59:45,19:59:45,2328,21,,,,6798.65,0
1313050,20:00:10,20:00:10,2329,22,,,,6931.57,0
1313050,20:00:40,20:00:40,2330,23,,,,7065.05,0
1313050,20:01:27,20:01:27,2331,24,,,,7335.4,0
1313050,20:02:18,20:02:18,2335,25,,,,7593.61,0
1313050,20:02:45,20:02:45,2336,26,,,,7750.24,0
1313050,20:02:55,20:02:55,2337,27,,,,7799.57,0
1313050,20:04:02,20:04:02,2496,28,,,,8363.47,0
1313050,20:05:05,20:05:05,2498,29,,,,8761.74,0
1313050,20:05:42,20:05:42,2499,30,,,,9026.56,0
1313050,20:06:15,20:06:15,2500,31,,,,9224.68,0
1313050,20:06:57,20:06:57,2501,32,,,,9493.47,0
1313050,20:07:30,20:07:30,2502,33,,,,9693.56,0
1313050,20:08:00,20:08:00,2503,34,,,,9914.34,
1313050,20:08:37,20:08:37,2504,35,,,,10205.95,0
1313050,20:08:56,20:08:56,2505,36,,,,10319.36,0
1313050,20:09:59,20:09:59,9923,37,,,,10606.47,0
1313050,20:10:29,20:10:29,9837,38,,,,10762.21,0
1313050,20:11:18,20:11:18,9835,39,,,,11013.47,0
1313050,20:12:14,20:12:14,2217,40,,,,11200.86,0
1313050,20:12:45,20:12:45,3801,41,,,,11371.87,0
1313050,20:13:20,20:13:20,3802,42,,,,11548.43,0
1313050,20:14:18,20:14:18,3803,43,,,,11811.75,0
1313050,20:14:42,20:14:42,3804,44,,,,11913.28,0
1313050,20:15:14,20:15:14,3805,45,,,,12071.96,0
1313050,20:16:06,20:16:06,3806,46,,,,12324.76,0
1313050,20:16:45,20:16:45,7730,47,,,,12530.01,0
1313050,20:17:23,20:17:23,2541,48,,,,12711.37,0
1313050,20:18:03,20:18:03,9036,49,,,,12905.76,0
1313050,20:20:00,20:20:00,9946,50,,,,13626.59,
1313050,20:21:38,20:21:38,2608,51,,,,14381.2,0
1313050,20:22:16,20:22:16,3807,52,,,,14611.54,0
1313050,20:22:48,20:22:48,3808,53,,,,14793.18,0
1313050,20:23:29,20:23:29,3809,54,,,,15042.5,0
1313050,20:24:15,20:24:15,3810,55,,,,15340.15,0
1313050,20:24:52,20:24:52,3811,56,,,,15568.65,0
1313050,20:25:21,20:25:21,3812,57,,,,15722.15,0
1313050,20:26:51,20:26:51,10028,58,,,,16183.41,0
1313050,20:28:00,20:28:00,9808,59,,,,16660.07,
1313050,20:29:01,20:29:01,2285,60,,,,16917.33,0
1313050,20:29:43,20:29:43,2286,61,,,,17047.47,0
1313050,20:30:38,20:30:38,10482,62,,,,17264.12,0
1313050,20:32:08,20:32:08,3814,63,,,,17535.14,0
1313050,20:33:13,20:33:13,2292,64,,,,17704.44,0
1313050,20:34:34,20:34:34,2293,65,,,,18021.62,0
1313050,20:35:22,20:35:22,2294,66,,,,18189.03,0
1313050,20:36:27,20:36:27,2295,67,,,,18437.81,0
1313050,20:37:28,20:37:28,2296,68,,,,18627.91,0
1313050,20:38:30,20:38:30,531,69,,,,18882.11,0
1313050,20:40:00,20:40:00,532,70,,,,19156.53,0
1313050,20:40:42,20:40:42,533,71,,,,19333.31,0
1313050,20:42:00,20:42:00,9822,72,,,,19665.07,
1313050,20:45:05,20:45:05,3584,73,,,,20122.85,0
1313050,20:49:45,20:49:45,3585,74,,,,20647.07,0
1313050,20:51:00,20:51:00,10070,75,,1,,20873.57,
1313060,19:40:00,19:40:00,9654,1,,,1,0,
1313060,19:41:46,19:41:46,557,2,,,,573.59,0
1313060,19:43:47,19:43:47,3345,3,,,,974.51,0
1313060,19:44:27,19:44:27,3346,4,,,,1156.7,0
1313060,19:45:15,19:45:15,3347,5,,,,1398.3,0
1313060,19:45:57,19:45:57,3348,6,,,,1624.44,0
1313060,19:46:39,19:46:39,3349,7,,,,1886.18,0
1313060,19:47:06,19:47:06,3350,8,,,,2019.71,0
1313060,19:47:59,19:47:59,3798,9,,,,2322.76,0
1313060,19:48:19,19:48:19,3799,10,,,,2430.87,0
1313060,19:49:54,19:49:54,2559,11,,,,2893.86,0
1313060,19:50:27,19:50:27,2560,12,,,,3104.03,0
1313060,19:51:11,19:51:11,2606,13,,,,3436.04,0
1313060,19:52:00,19:52:00,2445,14,,,,3776.64,
1313060,19:52:41,19:52:41,2446,15,,,,4039.91,0
1313060,19:53:25,19:53:25,91,16,,,,4264.09,0
1313060,19:56:00,19:56:00,10161,17,,,,5242.21,
1313060,19:58:15,19:58:15,162,18,,,,6093.66,0
1313060,19:58:35,19:58:35,2326,19,,,,6263.27,0
1313060,19:59:00,19:59:00,2327,20,,,,6429.37,
1313060,19:59:45,19:59:45,2328,21,,,,6798.65,0
1313060,20:00:10,20:00:10,2329,22,,,,6931.57,0
1313060,20:00:40,20:00:40,2330,23,,,,7065.05,0
1313060,20:01:27,20:01:27,2331,24,,,,7335.4,0
1313060,20:02:18,20:02:18,2335,25,,,,7593.61,0
1313060,20:02:45,20:02:45,2336,26,,,,7750.24,0
1313060,20:02:55,20:02:55,2337,27,,,,7799.57,0
1313060,20:04:02,20:04:02,2496,28,,,,8363.47,0
1313060,20:05:05,20:05:05,2498,29,,,,8761.74,0
1313060,20:05:42,20:05:42,2499,30,,,,9026.56,0
1313060,20:06:15,20:06:15,2500,31,,,,9224.68,0
1313060,20:06:57,20:06:57,2501,32,,,,9493.47,0
1313060,20:07:30,20:07:30,2502,33,,,,9693.56,0
1313060,20:08:00,20:08:00,2503,34,,,,9914.34,
1313060,20:08:37,20:08:37,2504,35,,,,10205.95,0
1313060,20:08:56,20:08:56,2505,36,,,,10319.36,0
1313060,20:09:59,20:09:59,9923,37,,,,10606.47,0
1313060,20:10:29,20:10:29,9837,38,,,,10762.21,0
1313060,20:11:18,20:11:18,9835,39,,,,11013.47,0
1313060,20:12:14,20:12:14,2217,40,,,,11200.86,0
1313060,20:12:45,20:12:45,3801,41,,,,11371.87,0
1313060,20:13:20,20:13:20,3802,42,,,,11548.43,0
1313060,20:14:18,20:14:18,3803,43,,,,11811.75,0
1313060,20:14:42,20:14:42,3804,44,,,,11913.28,0
1313060,20:15:14,20:15:14,3805,45,,,,12071.96,0
1313060,20:16:06,20:16:06,3806,46,,,,12324.76,0
1313060,20:16:45,20:16:45,7730,47,,,,12530.01,0
1313060,20:17:23,20:17:23,2541,48,,,,12711.37,0
1313060,20:18:03,20:18:03,9036,49,,,,12905.76,0
1313060,20:20:00,20:20:00,9946,50,,,,13626.59,
1313060,20:21:38,20:21:38,2608,51,,,,14381.2,0
1313060,20:22:16,20:22:16,3807,52,,,,14611.54,0
1313060,20:22:48,20:22:48,3808,53,,,,14793.18,0
1313060,20:23:29,20:23:29,3809,54,,,,15042.5,0
1313060,20:24:15,20:24:15,3810,55,,,,15340.15,0
1313060,20:24:52,20:24:52,3811,56,,,,15568.65,0
1313060,20:25:21,20:25:21,3812,57,,,,15722.15,0
1313060,20:26:51,20:26:51,10028,58,,,,16183.41,0
1313060,20:28:00,20:28:00,9808,59,,,,16660.07,
1313060,20:29:01,20:29:01,2285,60,,,,16917.33,0
1313060,20:29:43,20:29:43,2286,61,,,,17047.47,0
1313060,20:30:38,20:30:38,10482,62,,,,17264.12,0
1313060,20:32:08,20:32:08,3814,63,,,,17535.14,0
1313060,20:33:13,20:33:13,2292,64,,,,17704.44,0
1313060,20:34:34,20:34:34,2293,65,,,,18021.62,0
1313060,20:35:22,20:35:22,2294,66,,,,18189.03,0
1313060,20:36:27,20:36:27,2295,67,,,,18437.81,0
1313060,20:37:28,20:37:28,2296,68,,,,18627.91,0
1313060,20:38:30,20:38:30,531,69,,,,18882.11,0
1313060,20:40:00,20:40:00,532,70,,,,19156.53,0
1313060,20:40:42,20:40:42,533,71,,,,19333.31,0
1313060,20:42:00,20:42:00,9822,72,,,,19665.07,
1313060,20:45:05,20:45:05,3584,73,,,,20122.85,0
1313060,20:49:45,20:49:45,3585,74,,,,20647.07,0
1313060,20:51:00,20:51:00,10070,75,,1,,20873.57,
1313080,19:40:00,19:40:00,9654,1,,,1,0,
1313080,19:41:46,19:41:46,557,2,,,,573.59,0
1313080,19:43:47,19:43:47,3345,3,,,,974.51,0
1313080,19:44:27,19:44:27,3346,4,,,,1156.7,0
1313080,19:45:15,19:45:15,3347,5,,,,1398.3,0
1313080,19:45:57,19:45:57,3348,6,,,,1624.44,0
1313080,19:46:39,19:46:39,3349,7,,,,1886.18,0
1313080,19:47:06,19:47:06,3350,8,,,,2019.71,0
1313080,19:47:59,19:47:59,3798,9,,,,2322.76,0
1313080,19:48:19,19:48:19,3799,10,,,,2430.87,0
1313080,19:49:54,19:49:54,2559,11,,,,2893.86,0
1313080,19:50:27,19:50:27,2560,12,,,,3104.03,0
1313080,19:51:11,19:51:11,2606,13,,,,3436.04,0
1313080,19:52:00,19:52:00,2445,14,,,,3776.64,
1313080,19:52:41,19:52:41,2446,15,,,,4039.91,0
1313080,19:53:25,19:53:25,91,16,,,,4264.09,0
1313080,19:56:00,19:56:00,10161,17,,,,5242.21,
1313080,19:58:15,19:58:15,162,18,,,,6093.66,0
1313080,19:58:35,19:58:35,2326,19,,,,6263.27,0
1313080,19:59:00,19:59:00,2327,20,,,,6429.37,
1313080,19:59:45,19:59:45,2328,21,,,,6798.65,0
1313080,20:00:10,20:00:10,2329,22,,,,6931.57,0
1313080,20:00:40,20:00:40,2330,23,,,,7065.05,0
1313080,20:01:27,20:01:27,2331,24,,,,7335.4,0
1313080,20:02:18,20:02:18,2335,25,,,,7593.61,0
1313080,20:02:45,20:02:45,2336,26,,,,7750.24,0
1313080,20:02:55,20:02:55,2337,27,,,,7799.57,0
1313080,20:04:02,20:04:02,2496,28,,,,8363.47,0
1313080,20:05:05,20:05:05,2498,29,,,,8761.74,0
1313080,20:05:42,20:05:42,2499,30,,,,9026.56,0
1313080,20:06:15,20:06:15,2500,31,,,,9224.68,0
1313080,20:06:57,20:06:57,2501,32,,,,9493.47,0
1313080,20:07:30,20:07:30,2502,33,,,,9693.56,0
1313080,20:08:00,20:08:00,2503,34,,,,9914.34,
1313080,20:08:37,20:08:37,2504,35,,,,10205.95,0
1313080,20:08:56,20:08:56,2505,36,,,,10319.36,0
1313080,20:09:59,20:09:59,9923,37,,,,10606.47,0
1313080,20:10:29,20:10:29,9837,38,,,,10762.21,0
1313080,20:11:18,20:11:18,9835,39,,,,11013.47,0
1313080,20:12:14,20:12:14,2217,40,,,,11200.86,0
1313080,20:12:45,20:12:45,3801,41,,,,11371.87,0
1313080,20:13:20,20:13:20,3802,42,,,,11548.43,0
1313080,20:14:18,20:14:18,3803,43,,,,11811.75,0
1313080,20:14:42,20:14:42,3804,44,,,,11913.28,0
1313080,20:15:14,20:15:14,3805,45,,,,12071.96,0
1313080,20:16:06,20:16:06,3806,46,,,,12324.76,0
1313080,20:16:45,20:16:45,7730,47,,,,12530.01,0
1313080,20:17:23,20:17:23,2541,48,,,,12711.37,0
1313080,20:18:03,20:18:03,9036,49,,,,12905.76,0
1313080,20:20:00,20:20:00,9946,50,,,,13626.59,
1313080,20:21:38,20:21:38,2608,51,,,,14381.2,0
1313080,20:22:16,20:22:16,3807,52,,,,14611.54,0
1313080,20:22:48,20:22:48,3808,53,,,,14793.18,0
1313080,20:23:29,20:23:29,3809,54,,,,15042.5,0
1313080,20:24:15,20:24:15,3810,55,,,,15340.15,0
1313080,20:24:52,20:24:52,3811,56,,,,15568.65,0
1313080,20:25:21,20:25:21,3812,57,,,,15722.15,0
1313080,20:26:51,20:26:51,10028,58,,,,16183.41,0
1313080,20:28:00,20:28:00,9808,59,,,,16660.07,
1313080,20:29:01,20:29:01,2285,60,,,,16917.33,0
1313080,20:29:43,20:29:43,2286,61,,,,17047.47,0
1313080,20:30:38,20:30:38,10482,62,,,,17264.12,0
1313080,20:32:08,20:32:08,3814,63,,,,17535.14,0
1313080,20:33:13,20:33:13,2292,64,,,,17704.44,0
1313080,20:34:34,20:34:34,2293,65,,,,18021.62,0
1313080,20:35:22,20:35:22,2294,66,,,,18189.03,0
1313080,20:36:27,20:36:27,2295,67,,,,18437.81,0
1313080,20:37:28,20:37:28,2296,68,,,,18627.91,0
1313080,20:38:30,20:38:30,531,69,,,,18882.11,0
1313080,20:40:00,20:40:00,532,70,,,,19156.53,0
1313080,20:40:42,20:40:42,533,71,,,,19333.31,0
1313080,20:42:00,20:42:00,9822,72,,,,19665.07,
1313080,20:45:05,20:45:05,3584,73,,,,20122.85,0
1313080,20:49:45,20:49:45,3585,74,,,,20647.07,0
1313080,20:51:00,20:51:00,10070,75,,1,,20873.57,
1313090,19:40:00,19:40:00,9654,1,,,1,0,
1313090,19:41:46,19:41:46,557,2,,,,573.59,0
1313090,19:43:47,19:43:47,3345,3,,,,974.51,0
1313090,19:44:27,19:44:27,3346,4,,,,1156.7,0
1313090,19:45:15,19:45:15,3347,5,,,,1398.3,0
1313090,19:45:57,19:45:57,3348,6,,,,1624.44,0
1313090,19:46:39,19:46:39,3349,7,,,,1886.18,0
1313090,19:47:06,19:47:06,3350,8,,,,2019.71,0
1313090,19:47:59,19:47:59,3798,9,,,,2322.76,0
1313090,19:48:19,19:48:19,3799,10,,,,2430.87,0
1313090,19:49:54,19:49:54,2559,11,,,,2893.86,0
1313090,19:50:27,19:50:27,2560,12,,,,3104.03,0
1313090,19:51:11,19:51:11,2606,13,,,,3436.04,0
1313090,19:52:00,19:52:00,2445,14,,,,3776.64,
1313090,19:52:41,19:52:41,2446,15,,,,4039.91,0
1313090,19:53:25,19:53:25,91,16,,,,4264.09,0
1313090,19:56:00,19:56:00,10161,17,,,,5242.21,
1313090,19:58:15,19:58:15,162,18,,,,6093.66,0
1313090,19:58:35,19:58:35,2326,19,,,,6263.27,0
1313090,19:59:00,19:59:00,2327,20,,,,6429.37,
1313090,19:59:45,19:59:45,2328,21,,,,6798.65,0
1313090,20:00:10,20:00:10,2329,22,,,,6931.57,0
1313090,20:00:40,20:00:40,2330,23,,,,7065.05,0
1313090,20:01:27,20:01:27,2331,24,,,,7335.4,0
1313090,20:02:18,20:02:18,2335,25,,,,7593.61,0
1313090,20:02:45,20:02:45,2336,26,,,,7750.24,0
1313090,20:02:55,20:02:55,2337,27,,,,7799.57,0
1313090,20:04:02,20:04:02,2496,28,,,,8363.47,0
1313090,20:05:05,20:05:05,2498,29,,,,8761.74,0
1313090,20:05:42,20:05:42,2499,30,,,,9026.56,0
1313090,20:06:15,20:06:15,2500,31,,,,9224.68,0
1313090,20:06:57,20:06:57,2501,32,,,,9493.47,0
1313090,20:07:30,20:07:30,2502,33,,,,9693.56,0
1313090,20:08:00,20:08:00,2503,34,,,,9914.34,
1313090,20:08:37,20:08:37,2504,35,,,,10205.95,0
1313090,20:08:56,20:08:56,2505,36,,,,10319.36,0
1313090,20:09:59,20:09:59,9923,37,,,,10606.47,0
1313090,20:10:29,20:10:29,9837,38,,,,10762.21,0
1313090,20:11:18,20:11:18,9835,39,,,,11013.47,0
1313090,20:12:14,20:12:14,2217,40,,,,11200.86,0
1313090,20:12:45,20:12:45,3801,41,,,,11371.87,0
1313090,20:13:20,20:13:20,3802,42,,,,11548.43,0
1313090,20:14:18,20:14:18,3803,43,,,,11811.75,0
1313090,20:14:42,20:14:42,3804,44,,,,11913.28,0
1313090,20:15:14,20:15:14,3805,45,,,,12071.96,0
1313090,20:16:06,20:16:06,3806,46,,,,12324.76,0
1313090,20:16:45,20:16:45,7730,47,,,,12530.01,0
1313090,20:17:23,20:17:23,2541,48,,,,12711.37,0
1313090,20:18:03,20:18:03,9036,49,,,,12905.76,0
1313090,20:20:00,20:20:00,9946,50,,,,13626.59,
1313090,20:21:38,20:21:38,2608,51,,,,14381.2,0
1313090,20:22:16,20:22:16,3807,52,,,,14611.54,0
1313090,20:22:48,20:22:48,3808,53,,,,14793.18,0
1313090,20:23:29,20:23:29,3809,54,,,,15042.5,0
1313090,20:24:15,20:24:15,3810,55,,,,15340.15,0
1313090,20:24:52,20:24:52,3811,56,,,,15568.65,0
1313090,20:25:21,20:25:21,3812,57,,,,15722.15,0
1313090,20:26:51,20:26:51,10028,58,,,,16183.41,0
1313090,20:28:00,20:28:00,9808,59,,,,16660.07,
1313090,20:29:01,20:29:01,2285,60,,,,16917.33,0
1313090,20:29:43,20:29:43,2286,61,,,,17047.47,0
1313090,20:30:38,20:30:38,10482,62,,,,17264.12,0
1313090,20:32:08,20:32:08,3814,63,,,,17535.14,0
1313090,20:33:13,20:33:13,2292,64,,,,17704.44,0
1313090,20:34:34,20:34:34,2293,65,,,,18021.62,0
1313090,20:35:22,20:35:22,2294,66,,,,18189.03,0
1313090,20:36:27,20:36:27,2295,67,,,,18437.81,0
1313090,20:37:28,20:37:28,2296,68,,,,18627.91,0
1313090,20:38:30,20:38:30,531,69,,,,18882.11,0
1313090,20:40:00,20:40:00,532,70,,,,19156.53,0
1313090,20:40:42,20:40:42,533,71,,,,19333.31,0
1313090,20:42:00,20:42:00,9822,72,,,,19665.07,
1313090,20:45:05,20:45:05,3584,73,,,,20122.85,0
1313090,20:49:45,20:49:45,3585,74,,,,20647.07,0
1313090,20:51:00,20:51:00,10070,75,,1,,20873.57,
1313120,19:40:00,19:40:00,9654,1,,,1,0,
1313120,19:41:46,19:41:46,557,2,,,,573.59,0
1313120,19:43:47,19:43:47,3345,3,,,,974.51,0
1313120,19:44:27,19:44:27,3346,4,,,,1156.7,0
1313120,19:45:15,19:45:15,3347,5,,,,1398.3,0
1313120,19:45:57,19:45:57,3348,6,,,,1624.44,0
1313120,19:46:39,19:46:39,3349,7,,,,1886.18,0
1313120,19:47:06,19:47:06,3350,8,,,,2019.71,0
1313120,19:47:59,19:47:59,3798,9,,,,2322.76,0
1313120,19:48:19,19:48:19,3799,10,,,,2430.87,0
1313120,19:49:54,19:49:54,2559,11,,,,2893.86,0
1313120,19:50:27,19:50:27,2560,12,,,,3104.03,0
1313120,19:51:11,19:51:11,2606,13,,,,3436.04,0
1313120,19:52:00,19:52:00,2445,14,,,,3776.64,
1313120,19:52:41,19:52:41,2446,15,,,,4039.91,0
1313120,19:53:25,19:53:25,91,16,,,,4264.09,0
1313120,19:56:00,19:56:00,10161,17,,,,5242.21,
1313120,19:58:15,19:58:15,162,18,,,,6093.66,0
1313120,19:58:35,19:58:35,2326,19,,,,6263.27,0
1313120,19:59:00,19:59:00,2327,20,,,,6429.37,
1313120,19:59:45,19:59:45,2328,21,,,,6798.65,0
1313120,20:00:10,20:00:10,2329,22,,,,6931.57,0
1313120,20:00:40,20:00:40,2330,23,,,,7065.05,0
1313120,20:01:27,20:01:27,2331,24,,,,7335.4,0
1313120,20:02:18,20:02:18,2335,25,,,,7593.61,0
1313120,20:02:45,20:02:45,2336,26,,,,7750.24,0
1313120,20:02:55,20:02:55,2337,27,,,,7799.57,0
1313120,20:04:02,20:04:02,2496,28,,,,8363.47,0
1313120,20:05:05,20:05:05,2498,29,,,,8761.74,0
1313120,20:05:42,20:05:42,2499,30,,,,9026.56,0
1313120,20:06:15,20:06:15,2500,31,,,,9224.68,0
1313120,20:06:57,20:06:57,2501,32,,,,9493.47,0
1313120,20:07:30,20:07:30,2502,33,,,,9693.56,0
1313120,20:08:00,20:08:00,2503,34,,,,9914.34,
1313120,20:08:37,20:08:37,2504,35,,,,10205.95,0
1313120,20:08:56,20:08:56,2505,36,,,,10319.36,0
1313120,20:09:59,20:09:59,9923,37,,,,10606.47,0
1313120,20:10:29,20:10:29,9837,38,,,,10762.21,0
1313120,20:11:18,20:11:18,9835,39,,,,11013.47,0
1313120,20:12:14,20:12:14,2217,40,,,,11200.86,0
1313120,20:12:45,20:12:45,3801,41,,,,11371.87,0
1313120,20:13:20,20:13:20,3802,42,,,,11548.43,0
1313120,20:14:18,20:14:18,3803,43,,,,11811.75,0
1313120,20:14:42,20:14:42,3804,44,,,,11913.28,0
1313120,20:15:14,20:15:14,3805,45,,,,12071.96,0
1313120,20:16:06,20:16:06,3806,46,,,,12324.76,0
1313120,20:16:45,20:16:45,7730,47,,,,12530.01,0
1313120,20:17:23,20:17:23,2541,48,,,,12711.37,0
1313120,20:18:03,20:18:03,9036,49,,,,12905.76,0
1313120,20:20:00,20:20:00,9946,50,,,,13626.59,
1313120,20:21:38,20:21:38,2608,51,,,,14381.2,0
1313120,20:22:16,20:22:16,3807,52,,,,14611.54,0
1313120,20:22:48,20:22:48,3808,53,,,,14793.18,0
1313120,20:23:29,20:23:29,3809,54,,,,15042.5,0
1313120,20:24:15,20:24:15,3810,55,,,,15340.15,0
1313120,20:24:52,20:24:52,3811,56,,,,15568.65,0
1313120,20:25:21,20:25:21,3812,57,,,,15722.15,0
1313120,20:26:51,20:26:51,10028,58,,,,16183.41,0
1313120,20:28:00,20:28:00,9808,59,,,,16660.07,
1313120,20:29:01,20:29:01,2285,60,,,,16917.33,0
1313120,20:29:43,20:29:43,2286,61,,,,17047.47,0
1313120,20:30:38,20:30:38,10482,62,,,,17264.12,0
1313120,20:32:08,20:32:08,3814,63,,,,17535.14,0
1313120,20:33:13,20:33:13,2292,64,,,,17704.44,0
1313120,20:34:34,20:34:34,2293,65,,,,18021.62,0
1313120,20:35:22,20:35:22,2294,66,,,,18189.03,0
1313120,20:36:27,20:36:27,2295,67,,,,18437.81,0
1313120,20:37:28,20:37:28,2296,68,,,,18627.91,0
1313120,20:38:30,20:38:30,531,69,,,,18882.11,0
1313120,20:40:00,20:40:00,532,70,,,,19156.53,0
1313120,20:40:42,20:40:42,533,71,,,,19333.31,0
1313120,20:42:00,20:42:00,9822,72,,,,19665.07,
1313120,20:45:05,20:45:05,3584,73,,,,20122.85,0
1313120,20:49:45,20:49:45,3585,74,,,,20647.07,0
1313120,20:51:00,20:51:00,10070,75,,1,,20873.57,
1313130,19:40:00,19:40:00,9654,1,,,1,0,
1313130,19:41:46,19:41:46,557,2,,,,573.59,0
1313130,19:43:47,19:43:47,3345,3,,,,974.51,0
1313130,19:44:27,19:44:27,3346,4,,,,1156.7,0
1313130,19:45:15,19:45:15,3347,5,,,,1398.3,0
1313130,19:45:57,19:45:57,3348,6,,,,1624.44,0
1313130,19:46:39,19:46:39,3349,7,,,,1886.18,0
1313130,19:47:06,19:47:06,3350,8,,,,2019.71,0
1313130,19:47:59,19:47:59,3798,9,,,,2322.76,0
1313130,19:48:19,19:48:19,3799,10,,,,2430.87,0
1313130,19:49:54,19:49:54,2559,11,,,,2893.86,0
1313130,19:50:27,19:50:27,2560,12,,,,3104.03,0
1313130,19:51:11,19:51:11,2606,13,,,,3436.04,0
1313130,19:52:00,19:52:00,2445,14,,,,3776.64,
1313130,19:52:41,19:52:41,2446,15,,,,4039.91,0
1313130,19:53:25,19:53:25,91,16,,,,4264.09,0
1313130,19:56:00,19:56:00,10161,17,,,,5242.21,
1313130,19:58:15,19:58:15,162,18,,,,6093.66,0
1313130,19:58:35,19:58:35,2326,19,,,,6263.27,0
1313130,19:59:00,19:59:00,2327,20,,,,6429.37,
1313130,19:59:45,19:59:45,2328,21,,,,6798.65,0
1313130,20:00:10,20:00:10,2329,22,,,,6931.57,0
1313130,20:00:40,20:00:40,2330,23,,,,7065.05,0
1313130,20:01:27,20:01:27,2331,24,,,,7335.4,0
1313130,20:02:18,20:02:18,2335,25,,,,7593.61,0
1313130,20:02:45,20:02:45,2336,26,,,,7750.24,0
1313130,20:02:55,20:02:55,2337,27,,,,7799.57,0
1313130,20:04:02,20:04:02,2496,28,,,,8363.47,0
1313130,20:05:05,20:05:05,2498,29,,,,8761.74,0
1313130,20:05:42,20:05:42,2499,30,,,,9026.56,0
1313130,20:06:15,20:06:15,2500,31,,,,9224.68,0
1313130,20:06:57,20:06:57,2501,32,,,,9493.47,0
1313130,20:07:30,20:07:30,2502,33,,,,9693.56,0
1313130,20:08:00,20:08:00,2503,34,,,,9914.34,
1313130,20:08:37,20:08:37,2504,35,,,,10205.95,0
1313130,20:08:56,20:08:56,2505,36,,,,10319.36,0
1313130,20:09:59,20:09:59,9923,37,,,,10606.47,0
1313130,20:10:29,20:10:29,9837,38,,,,10762.21,0
1313130,20:11:18,20:11:18,9835,39,,,,11013.47,0
1313130,20:12:14,20:12:14,2217,40,,,,11200.86,0
1313130,20:12:45,20:12:45,3801,41,,,,11371.87,0
1313130,20:13:20,20:13:20,3802,42,,,,11548.43,0
1313130,20:14:18,20:14:18,3803,43,,,,11811.75,0
1313130,20:14:42,20:14:42,3804,44,,,,11913.28,0
1313130,20:15:14,20:15:14,3805,45,,,,12071.96,0
1313130,20:16:06,20:16:06,3806,46,,,,12324.76,0
1313130,20:16:45,20:16:45,7730,47,,,,12530.01,0
1313130,20:17:23,20:17:23,2541,48,,,,12711.37,0
1313130,20:18:03,20:18:03,9036,49,,,,12905.76,0
1313130,20:20:00,20:20:00,9946,50,,,,13626.59,
1313130,20:21:38,20:21:38,2608,51,,,,14381.2,0
1313130,20:22:16,20:22:16,3807,52,,,,14611.54,0
1313130,20:22:48,20:22:48,3808,53,,,,14793.18,0
1313130,20:23:29,20:23:29,3809,54,,,,15042.5,0
1313130,20:24:15,20:24:15,3810,55,,,,15340.15,0
1313130,20:24:52,20:24:52,3811,56,,,,15568.65,0
1313130,20:25:21,20:25:21,3812,57,,,,15722.15,0
1313130,20:26:51,20:26:51,10028,58,,,,16183.41,0
1313130,20:28:00,20:28:00,9808,59,,,,16660.07,
1313130,20:29:01,20:29:01,2285,60,,,,16917.33,0
1313130,20:29:43,20:29:43,2286,61,,,,17047.47,0
1313130,20:30:38,20:30:38,10482,62,,,,17264.12,0
1313130,20:32:08,20:32:08,3814,63,,,,17535.14,0
1313130,20:33:13,20:33:13,2292,64,,,,17704.44,0
1313130,20:34:34,20:34:34,2293,65,,,,18021.62,0
1313130,20:35:22,20:35:22,2294,66,,,,18189.03,0
1313130,20:36:27,20:36:27,2295,67,,,,18437.81,0
1313130,20:37:28,20:37:28,2296,68,,,,18627.91,0
1313130,20:38:30,20:38:30,531,69,,,,18882.11,0
1313130,20:40:00,20:40:00,532,70,,,,19156.53,0
1313130,20:40:42,20:40:42,533,71,,,,19333.31,0
1313130,20:42:00,20:42:00,9822,72,,,,19665.07,
1313130,20:45:05,20:45:05,3584,73,,,,20122.85,0
1313130,20:49:45,20:49:45,3585,74,,,,20647.07,0
1313130,20:51:00,20:51:00,10070,75,,1,,20873.57,
13439020,22:33:00,22:33:00,10161,1,,,1,0,
13439020,22:35:08,22:35:08,162,2,,,,840.61,0
13439020,22:35:31,22:35:31,2326,3,,,,1008.48,0
13439020,22:36:00,22:36:00,2327,4,,,,1179.5,
13439020,22:36:40,22:36:40,2328,5,,,,1567.62,0
13439020,22:37:00,22:37:00,2329,6,,,,1713.47,0
13439020,22:37:23,22:37:23,2330,7,,,,1846.95,0
13439020,22:37:59,22:37:59,2331,8,,,,2117.3,0
13439020,22:38:37,22:38:37,2335,9,,,,2379.27,0
13439020,22:38:58,22:38:58,2336,10,,,,2535.9,0
13439020,22:39:06,22:39:06,2337,11,,,,2585.23,0
13439020,22:39:58,22:39:58,2496,12,,,,3149.13,0
13439020,22:40:46,22:40:46,2498,13,,,,3547.4,0
13439020,22:41:15,22:41:15,2499,14,,,,3812.22,0
13439020,22:41:39,22:41:39,2500,15,,,,4011.68,0
13439020,22:42:11,22:42:11,2501,16,,,,4280.47,0
13439020,22:42:37,22:42:37,2502,17,,,,4480.56,0
13439020,22:43:00,22:43:00,2503,18,,,,4701.34,
13439020,22:43:28,22:43:28,2504,19,,,,4992.95,0
13439020,22:43:42,22:43:42,2505,20,,,,5106.36,0
13439020,22:44:29,22:44:29,9923,21,,,,5393.47,0
13439020,22:44:52,22:44:52,9837,22,,,,5549.21,0
13439020,22:45:29,22:45:29,9835,23,,,,5800.47,0
13439020,22:46:11,22:46:11,2217,24,,,,5987.86,0
13439020,22:46:34,22:46:34,3801,25,,,,6158.87,0
13439020,22:47:00,22:47:00,3802,26,,,,6335.43,0
13439020,22:47:44,22:47:44,3803,27,,,,6598.75,0
13439020,22:48:02,22:48:02,3804,28,,,,6700.28,0
13439020,22:48:27,22:48:27,3805,29,,,,6858.96,0
13439020,22:49:04,22:49:04,3806,30,,,,7112.11,0
13439020,22:49:34,22:49:34,7730,31,,,,7317.36,0
13439020,22:50:02,22:50:02,2541,32,,,,7498.72,0
13439020,22:50:32,22:50:32,9036,33,,,,7693.11,0
13439020,22:52:00,22:52:00,9946,34,,,,8413.94,
13439020,22:53:25,22:53:25,2608,35,,,,9168.55,0
13439020,22:53:59,22:53:59,3807,36,,,,9398.89,0
13439020,22:54:27,22:54:27,3808,37,,,,9580.53,0
13439020,22:55:03,22:55:03,3809,38,,,,9829.85,0
13439020,22:55:43,22:55:43,3810,39,,,,10127.5,0
13439020,22:56:16,22:56:16,3811,40,,,,10356,0
13439020,22:56:41,22:56:41,3812,41,,,,10509.5,0
13439020,22:58:00,22:58:00,10028,42,,,,10970.76,0
13439020,22:59:00,22:59:00,9808,43,,,,11447.42,
13439020,22:59:43,22:59:43,2285,44,,,,11704.68,0
13439020,23:00:13,23:00:13,2286,45,,,,11834.82,0
13439020,23:00:53,23:00:53,10482,46,,,,12051.47,0
13439020,23:01:57,23:01:57,3814,47,,,,12322.49,0
13439020,23:02:43,23:02:43,2292,48,,,,12491.79,0
13439020,23:03:41,23:03:41,2293,49,,,,12808.97,0
13439020,23:04:16,23:04:16,2294,50,,,,12976.38,0
13439020,23:05:02,23:05:02,2295,51,,,,13225.16,0
13439020,23:05:46,23:05:46,2296,52,,,,13415.26,0
13439020,23:06:30,23:06:30,531,53,,,,13669.46,0
13439020,23:07:34,23:07:34,532,54,,,,13943.88,0
13439020,23:08:04,23:08:04,533,55,,,,14120.66,0
13439020,23:09:00,23:09:00,9822,56,,,,14452.42,
13439020,23:11:38,23:11:38,3584,57,,,,14910.2,0
13439020,23:15:38,23:15:38,3585,58,,,,15434.42,0
13439020,23:17:00,23:17:00,10070,59,,1,,15664.1,
13439030,22:33:00,22:33:00,10161,1,,,1,0,
13439030,22:35:08,22:35:08,162,2,,,,840.61,0
13439030,22:35:31,22:35:31,2326,3,,,,1008.48,0
13439030,22:36:00,22:36:00,2327,4,,,,1179.5,
13439030,22:36:40,22:36:40,2328,5,,,,1567.62,0
13439030,22:37:00,22:37:00,2329,6,,,,1713.47,0
13439030,22:37:23,22:37:23,2330,7,,,,1846.95,0
13439030,22:37:59,22:37:59,2331,8,,,,2117.3,0
13439030,22:38:37,22:38:37,2335,9,,,,2379.27,0
13439030,22:38:58,22:38:58,2336,10,,,,2535.9,0
13439030,22:39:06,22:39:06,2337,11,,,,2585.23,0
13439030,22:39:58,22:39:58,2496,12,,,,3149.13,0
13439030,22:40:46,22:40:46,2498,13,,,,3547.4,0
13439030,22:41:15,22:41:15,2499,14,,,,3812.22,0
13439030,22:41:39,22:41:39,2500,15,,,,4011.68,0
13439030,22:42:11,22:42:11,2501,16,,,,4280.47,0
13439030,22:42:37,22:42:37,2502,17,,,,4480.56,0
13439030,22:43:00,22:43:00,2503,18,,,,4701.34,
13439030,22:43:28,22:43:28,2504,19,,,,4992.95,0
13439030,22:43:42,22:43:42,2505,20,,,,5106.36,0
13439030,22:44:29,22:44:29,9923,21,,,,5393.47,0
13439030,22:44:52,22:44:52,9837,22,,,,5549.21,0
13439030,22:45:29,22:45:29,9835,23,,,,5800.47,0
13439030,22:46:11,22:46:11,2217,24,,,,5987.86,0
13439030,22:46:34,22:46:34,3801,25,,,,6158.87,0
13439030,22:47:00,22:47:00,3802,26,,,,6335.43,0
13439030,22:47:44,22:47:44,3803,27,,,,6598.75,0
13439030,22:48:02,22:48:02,3804,28,,,,6700.28,0
13439030,22:48:27,22:48:27,3805,29,,,,6858.96,0
13439030,22:49:04,22:49:04,3806,30,,,,7112.11,0
13439030,22:49:34,22:49:34,7730,31,,,,7317.36,0
13439030,22:50:02,22:50:02,2541,32,,,,7498.72,0
13439030,22:50:32,22:50:32,9036,33,,,,7693.11,0
13439030,22:52:00,22:52:00,9946,34,,,,8413.94,
13439030,22:53:25,22:53:25,2608,35,,,,9168.55,0
13439030,22:53:59,22:53:59,3807,36,,,,9398.89,0
13439030,22:54:27,22:54:27,3808,37,,,,9580.53,0
13439030,22:55:03,22:55:03,3809,38,,,,9829.85,0
13439030,22:55:43,22:55:43,3810,39,,,,10127.5,0
13439030,22:56:16,22:56:16,3811,40,,,,10356,0
13439030,22:56:41,22:56:41,3812,41,,,,10509.5,0
13439030,22:58:00,22:58:00,10028,42,,,,10970.76,0
13439030,22:59:00,22:59:00,9808,43,,,,11447.42,
13439030,22:59:43,22:59:43,2285,44,,,,11704.68,0
13439030,23:00:13,23:00:13,2286,45,,,,11834.82,0
13439030,23:00:53,23:00:53,10482,46,,,,12051.47,0
13439030,23:01:57,23:01:57,3814,47,,,,12322.49,0
13439030,23:02:43,23:02:43,2292,48,,,,12491.79,0
13439030,23:03:41,23:03:41,2293,49,,,,12808.97,0
13439030,23:04:16,23:04:16,2294,50,,,,12976.38,0
13439030,23:05:02,23:05:02,2295,51,,,,13225.16,0
13439030,23:05:46,23:05:46,2296,52,,,,13415.26,0
13439030,23:06:30,23:06:30,531,53,,,,13669.46,0
13439030,23:07:34,23:07:34,532,54,,,,13943.88,0
13439030,23:08:04,23:08:04,533,55,,,,14120.66,0
13439030,23:09:00,23:09:00,9822,56,,,,14452.42,
13439030,23:11:38,23:11:38,3584,57,,,,14910.2,0
13439030,23:15:38,23:15:38,3585,58,,,,15434.42,0
13439030,23:17:00,23:17:00,10070,59,,1,,15664.1,
13439040,22:33:00,22:33:00,10161,1,,,1,0,
13439040,22:35:08,22:35:08,162,2,,,,840.61,0
13439040,22:35:31,22:35:31,2326,3,,,,1008.48,0
13439040,22:36:00,22:36:00,2327,4,,,,1179.5,
13439040,22:36:40,22:36:40,2328,5,,,,1567.62,0
13439040,22:37:00,22:37:00,2329,6,,,,1713.47,0
13439040,22:37:23,22:37:23,2330,7,,,,1846.95,0
13439040,22:37:59,22:37:59,2331,8,,,,2117.3,0
13439040,22:38:37,22:38:37,2335,9,,,,2379.27,0
13439040,22:38:58,22:38:58,2336,10,,,,2535.9,0
13439040,22:39:06,22:39:06,2337,11,,,,2585.23,0
13439040,22:39:58,22:39:58,2496,12,,,,3149.13,0
13439040,22:40:46,22:40:46,2498,13,,,,3547.4,0
13439040,22:41:15,22:41:15,2499,14,,,,3812.22,0
13439040,22:41:39,22:41:39,2500,15,,,,4011.68,0
13439040,22:42:11,22:42:11,2501,16,,,,4280.47,0
13439040,22:42:37,22:42:37,2502,17,,,,4480.56,0
13439040,22:43:00,22:43:00,2503,18,,,,4701.34,
13439040,22:43:28,22:43:28,2504,19,,,,4992.95,0
13439040,22:43:42,22:43:42,2505,20,,,,5106.36,0
13439040,22:44:29,22:44:29,9923,21,,,,5393.47,0
13439040,22:44:52,22:44:52,9837,22,,,,5549.21,0
13439040,22:45:29,22:45:29,9835,23,,,,5800.47,0
13439040,22:46:11,22:46:11,2217,24,,,,5987.86,0
13439040,22:46:34,22:46:34,3801,25,,,,6158.87,0
13439040,22:47:00,22:47:00,3802,26,,,,6335.43,0
13439040,22:47:44,22:47:44,3803,27,,,,6598.75,0
13439040,22:48:02,22:48:02,3804,28,,,,6700.28,0
13439040,22:48:27,22:48:27,3805,29,,,,6858.96,0
13439040,22:49:04,22:49:04,3806,30,,,,7112.11,0
13439040,22:49:34,22:49:34,7730,31,,,,7317.36,0
13439040,22:50:02,22:50:02,2541,32,,,,7498.72,0
13439040,22:50:32,22:50:32,9036,33,,,,7693.11,0
13439040,22:52:00,22:52:00,9946,34,,,,8413.94,
13439040,22:53:25,22:53:25,2608,35,,,,9168.55,0
13439040,22:53:59,22:53:59,3807,36,,,,9398.89,0
13439040,22:54:27,22:54:27,3808,37,,,,9580.53,0
13439040,22:55:03,22:55:03,3809,38,,,,9829.85,0
13439040,22:55:43,22:55:43,3810,39,,,,10127.5,0
13439040,22:56:16,22:56:16,3811,40,,,,10356,0
13439040,22:56:41,22:56:41,3812,41,,,,10509.5,0
13439040,22:58:00,22:58:00,10028,42,,,,10970.76,0
13439040,22:59:00,22:59:00,9808,43,,,,11447.42,
13439040,22:59:43,22:59:43,2285,44,,,,11704.68,0
13439040,23:00:13,23:00:13,2286,45,,,,11834.82,0
13439040,23:00:53,23:00:53,10482,46,,,,12051.47,0
13439040,23:01:57,23:01:57,3814,47,,,,12322.49,0
13439040,23:02:43,23:02:43,2292,48,,,,12491.79,0
13439040,23:03:41,23:03:41,2293,49,,,,12808.97,0
13439040,23:04:16,23:04:16,2294,50,,,,12976.38,0
13439040,23:05:02,23:05:02,2295,51,,,,13225.16,0
13439040,23:05:46,23:05:46,2296,52,,,,13415.26,0
13439040,23:06:30,23:06:30,531,53,,,,13669.46,0
13439040,23:07:34,23:07:34,532,54,,,,13943.88,0
13439040,23:08:04,23:08:04,533,55,,,,14120.66,0
13439040,23:09:00,23:09:00,9822,56,,,,14452.42,
13439040,23:11:38,23:11:38,3584,57,,,,14910.2,0
13439040,23:15:38,23:15:38,3585,58,,,,15434.42,0
13439040,23:17:00,23:17:00,10070,59,,1,,15664.1,
13439050,22:33:00,22:33:00,10161,1,,,1,0,
13439050,22:35:08,22:35:08,162,2,,,,840.61,0
13439050,22:35:31,22:35:31,2326,3,,,,1008.48,0
13439050,22:36:00,22:36:00,2327,4,,,,1179.5,
13439050,22:36:40,22:36:40,2328,5,,,,1567.62,0
13439050,22:37:00,22:37:00,2329,6,,,,1713.47,0
13439050,22:37:23,22:37:23,2330,7,,,,1846.95,0
13439050,22:37:59,22:37:59,2331,8,,,,2117.3,0
13439050,22:38:37,22:38:37,2335,9,,,,2379.27,0
13439050,22:38:58,22:38:58,2336,10,,,,2535.9,0
13439050,22:39:06,22:39:06,2337,11,,,,2585.23,0
13439050,22:39:58,22:39:58,2496,12,,,,3149.13,0
13439050,22:40:46,22:40:46,2498,13,,,,3547.4,0
13439050,22:41:15,22:41:15,2499,14,,,,3812.22,0
13439050,22:41:39,22:41:39,2500,15,,,,4011.68,0
13439050,22:42:11,22:42:11,2501,16,,,,4280.47,0
13439050,22:42:37,22:42:37,2502,17,,,,4480.56,0
13439050,22:43:00,22:43:00,2503,18,,,,4701.34,
13439050,22:43:28,22:43:28,2504,19,,,,4992.95,0
13439050,22:43:42,22:43:42,2505,20,,,,5106.36,0
13439050,22:44:29,22:44:29,9923,21,,,,5393.47,0
13439050,22:44:52,22:44:52,9837,22,,,,5549.21,0
13439050,22:45:29,22:45:29,9835,23,,,,5800.47,0
13439050,22:46:11,22:46:11,2217,24,,,,5987.86,0
13439050,22:46:34,22:46:34,3801,25,,,,6158.87,0
13439050,22:47:00,22:47:00,3802,26,,,,6335.43,0
13439050,22:47:44,22:47:44,3803,27,,,,6598.75,0
13439050,22:48:02,22:48:02,3804,28,,,,6700.28,0
13439050,22:48:27,22:48:27,3805,29,,,,6858.96,0
13439050,22:49:04,22:49:04,3806,30,,,,7112.11,0
13439050,22:49:34,22:49:34,7730,31,,,,7317.36,0
13439050,22:50:02,22:50:02,2541,32,,,,7498.72,0
13439050,22:50:32,22:50:32,9036,33,,,,7693.11,0
13439050,22:52:00,22:52:00,9946,34,,,,8413.94,
13439050,22:53:25,22:53:25,2608,35,,,,9168.55,0
13439050,22:53:59,22:53:59,3807,36,,,,9398.89,0
13439050,22:54:27,22:54:27,3808,37,,,,9580.53,0
13439050,22:55:03,22:55:03,3809,38,,,,9829.85,0
13439050,22:55:43,22:55:43,3810,39,,,,10127.5,0
13439050,22:56:16,22:56:16,3811,40,,,,10356,0
13439050,22:56:41,22:56:41,3812,41,,,,10509.5,0
13439050,22:58:00,22:58:00,10028,42,,,,10970.76,0
13439050,22:59:00,22:59:00,9808,43,,,,11447.42,
13439050,22:59:43,22:59:43,2285,44,,,,11704.68,0
13439050,23:00:13,23:00:13,2286,45,,,,11834.82,0
13439050,23:00:53,23:00:53,10482,46,,,,12051.47,0
13439050,23:01:57,23:01:57,3814,47,,,,12322.49,0
13439050,23:02:43,23:02:43,2292,48,,,,12491.79,0
13439050,23:03:41,23:03:41,2293,49,,,,12808.97,0
13439050,23:04:16,23:04:16,2294,50,,,,12976.38,0
13439050,23:05:02,23:05:02,2295,51,,,,13225.16,0
13439050,23:05:46,23:05:46,2296,52,,,,13415.26,0
13439050,23:06:30,23:06:30,531,53,,,,13669.46,0
13439050,23:07:34,23:07:34,532,54,,,,13943.88,0
13439050,23:08:04,23:08:04,533,55,,,,14120.66,0
13439050,23:09:00,23:09:00,9822,56,,,,14452.42,
13439050,23:11:38,23:11:38,3584,57,,,,14910.2,0
13439050,23:15:38,23:15:38,3585,58,,,,15434.42,0
13439050,23:17:00,23:17:00,10070,59,,1,,15664.1,
13439060,22:33:00,22:33:00,10161,1,,,1,0,
13439060,22:35:08,22:35:08,162,2,,,,840.61,0
13439060,22:35:31,22:35:31,2326,3,,,,1008.48,0
13439060,22:36:00,22:36:00,2327,4,,,,1179.5,
13439060,22:36:40,22:36:40,2328,5,,,,1567.62,0
13439060,22:37:00,22:37:00,2329,6,,,,1713.47,0
13439060,22:37:23,22:37:23,2330,7,,,,1846.95,0
13439060,22:37:59,22:37:59,2331,8,,,,2117.3,0
13439060,22:38:37,22:38:37,2335,9,,,,2379.27,0
13439060,22:38:58,22:38:58,2336,10,,,,2535.9,0
13439060,22:39:06,22:39:06,2337,11,,,,2585.23,0
13439060,22:39:58,22:39:58,2496,12,,,,3149.13,0
13439060,22:40:46,22:40:46,2498,13,,,,3547.4,0
13439060,22:41:15,22:41:15,2499,14,,,,3812.22,0
13439060,22:41:39,22:41:39,2500,15,,,,4011.68,0
13439060,22:42:11,22:42:11,2501,16,,,,4280.47,0
13439060,22:42:37,22:42:37,2502,17,,,,4480.56,0
13439060,22:43:00,22:43:00,2503,18,,,,4701.34,
13439060,22:43:28,22:43:28,2504,19,,,,4992.95,0
13439060,22:43:42,22:43:42,2505,20,,,,5106.36,0
13439060,22:44:29,22:44:29,9923,21,,,,5393.47,0
13439060,22:44:52,22:44:52,9837,22,,,,5549.21,0
13439060,22:45:29,22:45:29,9835,23,,,,5800.47,0
13439060,22:46:11,22:46:11,2217,24,,,,5987.86,0
13439060,22:46:34,22:46:34,3801,25,,,,6158.87,0
13439060,22:47:00,22:47:00,3802,26,,,,6335.43,0
13439060,22:47:44,22:47:44,3803,27,,,,6598.75,0
13439060,22:48:02,22:48:02,3804,28,,,,6700.28,0
13439060,22:48:27,22:48:27,3805,29,,,,6858.96,0
13439060,22:49:04,22:49:04,3806,30,,,,7112.11,0
13439060,22:49:34,22:49:34,7730,31,,,,7317.36,0
13439060,22:50:02,22:50:02,2541,32,,,,7498.72,0
13439060,22:50:32,22:50:32,9036,33,,,,7693.11,0
13439060,22:52:00,22:52:00,9946,34,,,,8413.94,
13439060,22:53:25,22:53:25,2608,35,,,,9168.55,0
13439060,22:53:59,22:53:59,3807,36,,,,9398.89,0
13439060,22:54:27,22:54:27,3808,37,,,,9580.53,0
13439060,22:55:03,22:55:03,3809,38,,,,9829.85,0
13439060,22:55:43,22:55:43,3810,39,,,,10127.5,0
13439060,22:56:16,22:56:16,3811,40,,,,10356,0
13439060,22:56:41,22:56:41,3812,41,,,,10509.5,0
13439060,22:58:00,22:58:00,10028,42,,,,10970.76,0
13439060,22:59:00,22:59:00,9808,43,,,,11447.42,
13439060,22:59:43,22:59:43,2285,44,,,,11704.68,0
13439060,23:00:13,23:00:13,2286,45,,,,11834.82,0
13439060,23:00:53,23:00:53,10482,46,,,,12051.47,0
13439060,23:01:57,23:01:57,3814,47,,,,12322.49,0
13439060,23:02:43,23:02:43,2292,48,,,,12491.79,0
13439060,23:03:41,23:03:41,2293,49,,,,12808.97,0
13439060,23:04:16,23:04:16,2294,50,,,,12976.38,0
13439060,23:05:02,23:05:02,2295,51,,,,13225.16,0
13439060,23:05:46,23:05:46,2296,52,,,,13415.26,0
13439060,23:06:30,23:06:30,531,53,,,,13669.46,0
13439060,23:07:34,23:07:34,532,54,,,,13943.88,0
13439060,23:08:04,23:08:04,533,55,,,,14120.66,0
13439060,23:09:00,23:09:00,9822,56,,,,14452.42,
13439060,23:11:38,23:11:38,3584,57,,,,14910.2,0
13439060,23:15:38,23:15:38,3585,58,,,,15434.42,0
13439060,23:17:00,23:17:00,10070,59,,1,,15664.1,
13439080,22:33:00,22:33:00,10161,1,,,1,0,
13439080,22:35:08,22:35:08,162,2,,,,840.61,0
13439080,22:35:31,22:35:31,2326,3,,,,1008.48,0
13439080,22:36:00,22:36:00,2327,4,,,,1179.5,
13439080,22:36:40,22:36:40,2328,5,,,,1567.62,0
13439080,22:37:00,22:37:00,2329,6,,,,1713.47,0
13439080,22:37:23,22:37:23,2330,7,,,,1846.95,0
13439080,22:37:59,22:37:59,2331,8,,,,2117.3,0
13439080,22:38:37,22:38:37,2335,9,,,,2379.27,0
13439080,22:38:58,22:38:58,2336,10,,,,2535.9,0
13439080,22:39:06,22:39:06,2337,11,,,,2585.23,0
13439080,22:39:58,22:39:58,2496,12,,,,3149.13,0
13439080,22:40:46,22:40:46,2498,13,,,,3547.4,0
13439080,22:41:15,22:41:15,2499,14,,,,3812.22,0
13439080,22:41:39,22:41:39,2500,15,,,,4011.68,0
13439080,22:42:11,22:42:11,2501,16,,,,4280.47,0
13439080,22:42:37,22:42:37,2502,17,,,,4480.56,0
13439080,22:43:00,22:43:00,2503,18,,,,4701.34,
13439080,22:43:28,22:43:28,2504,19,,,,4992.95,0
13439080,22:43:42,22:43:42,2505,20,,,,5106.36,0
13439080,22:44:29,22:44:29,9923,21,,,,5393.47,0
13439080,22:44:52,22:44:52,9837,22,,,,5549.21,0
13439080,22:45:29,22:45:29,9835,23,,,,5800.47,0
13439080,22:46:11,22:46:11,2217,24,,,,5987.86,0
13439080,22:46:34,22:46:34,3801,25,,,,6158.87,0
13439080,22:47:00,22:47:00,3802,26,,,,6335.43,0
13439080,22:47:44,22:47:44,3803,27,,,,6598.75,0
13439080,22:48:02,22:48:02,3804,28,,,,6700.28,0
13439080,22:48:27,22:48:27,3805,29,,,,6858.96,0
13439080,22:49:04,22:49:04,3806,30,,,,7112.11,0
13439080,22:49:34,22:49:34,7730,31,,,,7317.36,0
13439080,22:50:02,22:50:02,2541,32,,,,7498.72,0
13439080,22:50:32,22:50:32,9036,33,,,,7693.11,0
13439080,22:52:00,22:52:00,9946,34,,,,8413.94,
13439080,22:53:25,22:53:25,2608,35,,,,9168.55,0
13439080,22:53:59,22:53:59,3807,36,,,,9398.89,0
13439080,22:54:27,22:54:27,3808,37,,,,9580.53,0
13439080,22:55:03,22:55:03,3809,38,,,,9829.85,0
13439080,22:55:43,22:55:43,3810,39,,,,10127.5,0
13439080,22:56:16,22:56:16,3811,40,,,,10356,0
13439080,22:56:41,22:56:41,3812,41,,,,10509.5,0
13439080,22:58:00,22:58:00,10028,42,,,,10970.76,0
13439080,22:59:00,22:59:00,9808,43,,,,11447.42,
13439080,22:59:43,22:59:43,2285,44,,,,11704.68,0
13439080,23:00:13,23:00:13,2286,45,,,,11834.82,0
13439080,23:00:53,23:00:53,10482,46,,,,12051.47,0
13439080,23:01:57,23:01:57,3814,47,,,,12322.49,0
13439080,23:02:43,23:02:43,2292,48,,,,12491.79,0
13439080,23:03:41,23:03:41,2293,49,,,,12808.97,0
13439080,23:04:16,23:04:16,2294,50,,,,12976.38,0
13439080,23:05:02,23:05:02,2295,51,,,,13225.16,0
13439080,23:05:46,23:05:46,2296,52,,,,13415.26,0
13439080,23:06:30,23:06:30,531,53,,,,13669.46,0
13439080,23:07:34,23:07:34,532,54,,,,13943.88,0
13439080,23:08:04,23:08:04,533,55,,,,14120.66,0
13439080,23:09:00,23:09:00,9822,56,,,,14452.42,
13439080,23:11:38,23:11:38,3584,57,,,,14910.2,0
13439080,23:15:38,23:15:38,3585,58,,,,15434.42,0
13439080,23:17:00,23:17:00,10070,59,,1,,15664.1,
13439090,22:33:00,22:33:00,10161,1,,,1,0,
13439090,22:35:08,22:35:08,162,2,,,,840.61,0
13439090,22:35:31,22:35:31,2326,3,,,,1008.48,0
13439090,22:36:00,22:36:00,2327,4,,,,1179.5,
13439090,22:36:40,22:36:40,2328,5,,,,1567.62,0
13439090,22:37:00,22:37:00,2329,6,,,,1713.47,0
13439090,22:37:23,22:37:23,2330,7,,,,1846.95,0
13439090,22:37:59,22:37:59,2331,8,,,,2117.3,0
13439090,22:38:37,22:38:37,2335,9,,,,2379.27,0
13439090,22:38:58,22:38:58,2336,10,,,,2535.9,0
13439090,22:39:06,22:39:06,2337,11,,,,2585.23,0
13439090,22:39:58,22:39:58,2496,12,,,,3149.13,0
13439090,22:40:46,22:40:46,2498,13,,,,3547.4,0
13439090,22:41:15,22:41:15,2499,14,,,,3812.22,0
13439090,22:41:39,22:41:39,2500,15,,,,4011.68,0
13439090,22:42:11,22:42:11,2501,16,,,,4280.47,0
13439090,22:42:37,22:42:37,2502,17,,,,4480.56,0
13439090,22:43:00,22:43:00,2503,18,,,,4701.34,
13439090,22:43:28,22:43:28,2504,19,,,,4992.95,0
13439090,22:43:42,22:43:42,2505,20,,,,5106.36,0
13439090,22:44:29,22:44:29,9923,21,,,,5393.47,0
13439090,22:44:52,22:44:52,9837,22,,,,5549.21,0
13439090,22:45:29,22:45:29,9835,23,,,,5800.47,0
13439090,22:46:11,22:46:11,2217,24,,,,5987.86,0
13439090,22:46:34,22:46:34,3801,25,,,,6158.87,0
13439090,22:47:00,22:47:00,3802,26,,,,6335.43,0
13439090,22:47:44,22:47:44,3803,27,,,,6598.75,0
13439090,22:48:02,22:48:02,3804,28,,,,6700.28,0
13439090,22:48:27,22:48:27,3805,29,,,,6858.96,0
13439090,22:49:04,22:49:04,3806,30,,,,7112.11,0
13439090,22:49:34,22:49:34,7730,31,,,,7317.36,0
13439090,22:50:02,22:50:02,2541,32,,,,7498.72,0
13439090,22:50:32,22:50:32,9036,33,,,,7693.11,0
13439090,22:52:00,22:52:00,9946,34,,,,8413.94,
13439090,22:53:25,22:53:25,2608,35,,,,9168.55,0
13439090,22:53:59,22:53:59,3807,36,,,,9398.89,0
13439090,22:54:27,22:54:27,3808,37,,,,9580.53,0
13439090,22:55:03,22:55:03,3809,38,,,,9829.85,0
13439090,22:55:43,22:55:43,3810,39,,,,10127.5,0
13439090,22:56:16,22:56:16,3811,40,,,,10356,0
13439090,22:56:41,22:56:41,3812,41,,,,10509.5,0
13439090,22:58:00,22:58:00,10028,42,,,,10970.76,0
13439090,22:59:00,22:59:00,9808,43,,,,11447.42,
13439090,22:59:43,22:59:43,2285,44,,,,11704.68,0
13439090,23:00:13,23:00:13,2286,45,,,,11834.82,0
13439090,23:00:53,23:00:53,10482,46,,,,12051.47,0
13439090,23:01:57,23:01:57,3814,47,,,,12322.49,0
13439090,23:02:43,23:02:43,2292,48,,,,12491.79,0
13439090,23:03:41,23:03:41,2293,49,,,,12808.97,0
13439090,23:04:16,23:04:16,2294,50,,,,12976.38,0
13439090,23:05:02,23:05:02,2295,51,,,,13225.16,0
13439090,23:05:46,23:05:46,2296,52,,,,13415.26,0
13439090,23:06:30,23:06:30,531,53,,,,13669.46,0
13439090,23:07:34,23:07:34,532,54,,,,13943.88,0
13439090,23:08:04,23:08:04,533,55,,,,14120.66,0
13439090,23:09:00,23:09:00,9822,56,,,,14452.42,
13439090,23:11:38,23:11:38,3584,57,,,,14910.2,0
13439090,23:15:38,23:15:38,3585,58,,,,15434.42,0
13439090,23:17:00,23:17:00,10070,59,,1,,15664.1,
13439120,22:33:00,22:33:00,10161,1,,,1,0,
13439120,22:35:08,22:35:08,162,2,,,,840.61,0
13439120,22:35:31,22:35:31,2326,3,,,,1008.48,0
13439120,22:36:00,22:36:00,2327,4,,,,1179.5,
13439120,22:36:40,22:36:40,2328,5,,,,1567.62,0
13439120,22:37:00,22:37:00,2329,6,,,,1713.47,0
13439120,22:37:23,22:37:23,2330,7,,,,1846.95,0
13439120,22:37:59,22:37:59,2331,8,,,,2117.3,0
13439120,22:38:37,22:38:37,2335,9,,,,2379.27,0
13439120,22:38:58,22:38:58,2336,10,,,,2535.9,0
13439120,22:39:06,22:39:06,2337,11,,,,2585.23,0
13439120,22:39:58,22:39:58,2496,12,,,,3149.13,0
13439120,22:40:46,22:40:46,2498,13,,,,3547.4,0
13439120,22:41:15,22:41:15,2499,14,,,,3812.22,0
13439120,22:41:39,22:41:39,2500,15,,,,4011.68,0
13439120,22:42:11,22:42:11,2501,16,,,,4280.47,0
13439120,22:42:37,22:42:37,2502,17,,,,4480.56,0
13439120,22:43:00,22:43:00,2503,18,,,,4701.34,
13439120,22:43:28,22:43:28,2504,19,,,,4992.95,0
13439120,22:43:42,22:43:42,2505,20,,,,5106.36,0
13439120,22:44:29,22:44:29,9923,21,,,,5393.47,0
13439120,22:44:52,22:44:52,9837,22,,,,5549.21,0
13439120,22:45:29,22:45:29,9835,23,,,,5800.47,0
13439120,22:46:11,22:46:11,2217,24,,,,5987.86,0
13439120,22:46:34,22:46:34,3801,25,,,,6158.87,0
13439120,22:47:00,22:47:00,3802,26,,,,6335.43,0
13439120,22:47:44,22:47:44,3803,27,,,,6598.75,0
13439120,22:48:02,22:48:02,3804,28,,,,6700.28,0
13439120,22:48:27,22:48:27,3805,29,,,,6858.96,0
13439120,22:49:04,22:49:04,3806,30,,,,7112.11,0
13439120,22:49:34,22:49:34,7730,31,,,,7317.36,0
13439120,22:50:02,22:50:02,2541,32,,,,7498.72,0
13439120,22:50:32,22:50:32,9036,33,,,,7693.11,0
13439120,22:52:00,22:52:00,9946,34,,,,8413.94,
13439120,22:53:25,22:53:25,2608,35,,,,9168.55,0
13439120,22:53:59,22:53:59,3807,36,,,,9398.89,0
13439120,22:54:27,22:54:27,3808,37,,,,9580.53,0
13439120,22:55:03,22:55:03,3809,38,,,,9829.85,0
13439120,22:55:43,22:55:43,3810,39,,,,10127.5,0
13439120,22:56:16,22:56:16,3811,40,,,,10356,0
13439120,22:56:41,22:56:41,3812,41,,,,10509.5,0
13439120,22:58:00,22:58:00,10028,42,,,,10970.76,0
13439120,22:59:00,22:59:00,9808,43,,,,11447.42,
13439120,22:59:43,22:59:43,2285,44,,,,11704.68,0
13439120,23:00:13,23:00:13,2286,45,,,,11834.82,0
13439120,23:00:53,23:00:53,10482,46,,,,12051.47,0
13439120,23:01:57,23:01:57,3814,47,,,,12322.49,0
13439120,23:02:43,23:02:43,2292,48,,,,12491.79,0
13439120,23:03:41,23:03:41,2293,49,,,,12808.97,0
13439120,23:04:16,23:04:16,2294,50,,,,12976.38,0
13439120,23:05:02,23:05:02,2295,51,,,,13225.16,0
13439120,23:05:46,23:05:46,2296,52,,,,13415.26,0
13439120,23:06:30,23:06:30,531,53,,,,13669.46,0
13439120,23:07:34,23:07:34,532,54,,,,13943.88,0
13439120,23:08:04,23:08:04,533,55,,,,14120.66,0
13439120,23:09:00,23:09:00,9822,56,,,,14452.42,
13439120,23:11:38,23:11:38,3584,57,,,,14910.2,0
13439120,23:15:38,23:15:38,3585,58,,,,15434.42,0
13439120,23:17:00,23:17:00,10070,59,,1,,15664.1,
13439130,22:33:00,22:33:00,10161,1,,,1,0,
13439130,22:35:08,22:35:08,162,2,,,,840.61,0
13439130,22:35:31,22:35:31,2326,3,,,,1008.48,0
13439130,22:36:00,22:36:00,2327,4,,,,1179.5,
13439130,22:36:40,22:36:40,2328,5,,,,1567.62,0
13439130,22:37:00,22:37:00,2329,6,,,,1713.47,0
13439130,22:37:23,22:37:23,2330,7,,,,1846.95,0
13439130,22:37:59,22:37:59,2331,8,,,,2117.3,0
13439130,22:38:37,22:38:37,2335,9,,,,2379.27,0
13439130,22:38:58,22:38:58,2336,10,,,,2535.9,0
13439130,22:39:06,22:39:06,2337,11,,,,2585.23,0
13439130,22:39:58,22:39:58,2496,12,,,,3149.13,0
13439130,22:40:46,22:40:46,2498,13,,,,3547.4,0
13439130,22:41:15,22:41:15,2499,14,,,,3812.22,0
13439130,22:41:39,22:41:39,2500,15,,,,4011.68,0
13439130,22:42:11,22:42:11,2501,16,,,,4280.47,0
13439130,22:42:37,22:42:37,2502,17,,,,4480.56,0
13439130,22:43:00,22:43:00,2503,18,,,,4701.34,
13439130,22:43:28,22:43:28,2504,19,,,,4992.95,0
13439130,22:43:42,22:43:42,2505,20,,,,5106.36,0
13439130,22:44:29,22:44:29,9923,21,,,,5393.47,0
13439130,22:44:52,22:44:52,9837,22,,,,5549.21,0
13439130,22:45:29,22:45:29,9835,23,,,,5800.47,0
13439130,22:46:11,22:46:11,2217,24,,,,5987.86,0
13439130,22:46:34,22:46:34,3801,25,,,,6158.87,0
13439130,22:47:00,22:47:00,3802,26,,,,6335.43,0
13439130,22:47:44,22:47:44,3803,27,,,,6598.75,0
13439130,22:48:02,22:48:02,3804,28,,,,6700.28,0
13439130,22:48:27,22:48:27,3805,29,,,,6858.96,0
13439130,22:49:04,22:49:04,3806,30,,,,7112.11,0
13439130,22:49:34,22:49:34,7730,31,,,,7317.36,0
13439130,22:50:02,22:50:02,2541,32,,,,7498.72,0
13439130,22:50:32,22:50:32,9036,33,,,,7693.11,0
13439130,22:52:00,22:52:00,9946,34,,,,8413.94,
13439130,22:53:25,22:53:25,2608,35,,,,9168.55,0
13439130,22:53:59,22:53:59,3807,36,,,,9398.89,0
13439130,22:54:27,22:54:27,3808,37,,,,9580.53,0
13439130,22:55:03,22:55:03,3809,38,,,,9829.85,0
13439130,22:55:43,22:55:43,3810,39,,,,10127.5,0
13439130,22:56:16,22:56:16,3811,40,,,,10356,0
13439130,22:56:41,22:56:41,3812,41,,,,10509.5,0
13439130,22:58:00,22:58:00,10028,42,,,,10970.76,0
13439130,22:59:00,22:59:00,9808,43,,,,11447.42,
13439130,22:59:43,22:59:43,2285,44,,,,11704.68,0
13439130,23:00:13,23:00:13,2286,45,,,,11834.82,0
13439130,23:00:53,23:00:53,10482,46,,,,12051.47,0
13439130,23:01:57,23:01:57,3814,47,,,,12322.49,0
13439130,23:02:43,23:02:43,2292,48,,,,12491.79,0
13439130,23:03:41,23:03:41,2293,49,,,,12808.97,0
13439130,23:04:16,23:04:16,2294,50,,,,12976.38,0
13439130,23:05:02,23:05:02,2295,51,,,,13225.16,0
13439130,23:05:46,23:05:46,2296,52,,,,13415.26,0
13439130,23:06:30,23:06:30,531,53,,,,13669.46,0
13439130,23:07:34,23:07:34,532,54,,,,13943.88,0
13439130,23:08:04,23:08:04,533,55,,,,14120.66,0
13439130,23:09:00,23:09:00,9822,56,,,,14452.42,
13439130,23:11:38,23:11:38,3584,57,,,,14910.2,0
13439130,23:15:38,23:15:38,3585,58,,,,15434.42,0
13439130,23:17:00,23:17:00,10070,59,,1,,15664.1,
13449070,11:42:00,11:42:00,9654,1,,,1,0,
13449070,11:43:28,11:43:28,557,2,,,,573.59,0
13449070,11:45:09,11:45:09,3345,3,,,,974.51,0
13449070,11:45:42,11:45:42,3346,4,,,,1156.7,0
13449070,11:46:23,11:46:23,3347,5,,,,1398.3,0
13449070,11:46:58,11:46:58,3348,6,,,,1624.44,0
13449070,11:47:33,11:47:33,3349,7,,,,1886.18,0
13449070,11:47:55,11:47:55,3350,8,,,,2019.71,0
13449070,11:48:39,11:48:39,3798,9,,,,2322.76,0
13449070,11:48:55,11:48:55,3799,10,,,,2430.87,0
13449070,11:50:15,11:50:15,2559,11,,,,2893.86,0
13449070,11:50:42,11:50:42,2560,12,,,,3104.03,0
13449070,11:51:19,11:51:19,2606,13,,,,3436.04,0
13449070,11:52:00,11:52:00,2445,14,,,,3776.64,
13449070,11:52:41,11:52:41,2446,15,,,,4039.91,0
13449070,11:53:25,11:53:25,91,16,,,,4264.09,0
13449070,11:56:00,11:56:00,10161,17,,,,5242.21,
13449070,11:58:15,11:58:15,162,18,,,,6093.66,0
13449070,11:58:35,11:58:35,2326,19,,,,6263.27,0
13449070,11:59:00,11:59:00,2327,20,,,,6429.37,
13449070,11:59:45,11:59:45,2328,21,,,,6798.65,0
13449070,12:00:10,12:00:10,2329,22,,,,6931.57,0
13449070,12:00:40,12:00:40,2330,23,,,,7065.05,0
13449070,12:01:27,12:01:27,2331,24,,,,7335.4,0
13449070,12:02:18,12:02:18,2335,25,,,,7593.61,0
13449070,12:02:45,12:02:45,2336,26,,,,7750.24,0
13449070,12:02:55,12:02:55,2337,27,,,,7799.57,0
13449070,12:04:02,12:04:02,2496,28,,,,8363.47,0
13449070,12:05:05,12:05:05,2498,29,,,,8761.74,0
13449070,12:05:42,12:05:42,2499,30,,,,9026.56,0
13449070,12:06:15,12:06:15,2500,31,,,,9224.68,0
13449070,12:06:57,12:06:57,2501,32,,,,9493.47,0
13449070,12:07:30,12:07:30,2502,33,,,,9693.56,0
13449070,12:08:00,12:08:00,2503,34,,,,9914.34,
13449070,12:08:37,12:08:37,2504,35,,,,10205.95,0
13449070,12:08:56,12:08:56,2505,36,,,,10319.36,0
13449070,12:09:59,12:09:59,9923,37,,,,10606.47,0
13449070,12:10:29,12:10:29,9837,38,,,,10762.21,0
13449070,12:11:18,12:11:18,9835,39,,,,11013.47,0
13449070,12:12:14,12:12:14,2217,40,,,,11200.86,0
13449070,12:12:45,12:12:45,3801,41,,,,11371.87,0
13449070,12:13:20,12:13:20,3802,42,,,,11548.43,0
13449070,12:14:18,12:14:18,3803,43,,,,11811.75,0
13449070,12:14:42,12:14:42,3804,44,,,,11913.28,0
13449070,12:15:14,12:15:14,3805,45,,,,12071.96,0
13449070,12:16:06,12:16:06,3806,46,,,,12324.76,0
13449070,12:16:45,12:16:45,7730,47,,,,12530.01,0
13449070,12:17:23,12:17:23,2541,48,,,,12711.37,0
13449070,12:18:03,12:18:03,9036,49,,,,12905.76,0
13449070,12:20:00,12:20:00,9946,50,,,,13626.59,
13449070,12:21:38,12:21:38,2608,51,,,,14381.2,0
13449070,12:22:16,12:22:16,3807,52,,,,14611.54,0
13449070,12:22:48,12:22:48,3808,53,,,,14793.18,0
13449070,12:23:29,12:23:29,3809,54,,,,15042.5,0
13449070,12:24:15,12:24:15,3810,55,,,,15340.15,0
13449070,12:24:52,12:24:52,3811,56,,,,15568.65,0
13449070,12:25:21,12:25:21,3812,57,,,,15722.15,0
13449070,12:26:51,12:26:51,10028,58,,,,16183.41,0
13449070,12:28:00,12:28:00,9808,59,,,,16660.07,
13449070,12:28:52,12:28:52,2285,60,,,,16917.33,0
13449070,12:29:28,12:29:28,2286,61,,,,17047.47,0
13449070,12:30:15,12:30:15,10482,62,,,,17264.12,0
13449070,12:31:33,12:31:33,3814,63,,,,17535.14,0
13449070,12:32:28,12:32:28,2292,64,,,,17704.44,0
13449070,12:33:37,12:33:37,2293,65,,,,18021.62,0
13449070,12:34:19,12:34:19,2294,66,,,,18189.03,0
13449070,12:35:14,12:35:14,2295,67,,,,18437.81,0
13449070,12:36:07,12:36:07,2296,68,,,,18627.91,0
13449070,12:37:00,12:37:00,531,69,,,,18882.11,0
13449070,12:38:17,12:38:17,532,70,,,,19156.53,0
13449070,12:38:53,12:38:53,533,71,,,,19333.31,0
13449070,12:40:00,12:40:00,9822,72,,,,19665.07,
13449070,12:41:42,12:41:42,3584,73,,,,20122.85,0
13449070,12:44:18,12:44:18,3585,74,,,,20647.07,0
13449070,12:45:00,12:45:00,10070,75,,1,,20873.57,
13449100,11:42:00,11:42:00,9654,1,,,1,0,
13449100,11:43:28,11:43:28,557,2,,,,573.59,0
13449100,11:45:09,11:45:09,3345,3,,,,974.51,0
13449100,11:45:42,11:45:42,3346,4,,,,1156.7,0
13449100,11:46:23,11:46:23,3347,5,,,,1398.3,0
13449100,11:46:58,11:46:58,3348,6,,,,1624.44,0
13449100,11:47:33,11:47:33,3349,7,,,,1886.18,0
13449100,11:47:55,11:47:55,3350,8,,,,2019.71,0
13449100,11:48:39,11:48:39,3798,9,,,,2322.76,0
13449100,11:48:55,11:48:55,3799,10,,,,2430.87,0
13449100,11:50:15,11:50:15,2559,11,,,,2893.86,0
13449100,11:50:42,11:50:42,2560,12,,,,3104.03,0
13449100,11:51:19,11:51:19,2606,13,,,,3436.04,0
13449100,11:52:00,11:52:00,2445,14,,,,3776.64,
13449100,11:52:41,11:52:41,2446,15,,,,4039.91,0
13449100,11:53:25,11:53:25,91,16,,,,4264.09,0
13449100,11:56:00,11:56:00,10161,17,,,,5242.21,
13449100,11:58:15,11:58:15,162,18,,,,6093.66,0
13449100,11:58:35,11:58:35,2326,19,,,,6263.27,0
13449100,11:59:00,11:59:00,2327,20,,,,6429.37,
13449100,11:59:45,11:59:45,2328,21,,,,6798.65,0
13449100,12:00:10,12:00:10,2329,22,,,,6931.57,0
13449100,12:00:40,12:00:40,2330,23,,,,7065.05,0
13449100,12:01:27,12:01:27,2331,24,,,,7335.4,0
13449100,12:02:18,12:02:18,2335,25,,,,7593.61,0
13449100,12:02:45,12:02:45,2336,26,,,,7750.24,0
13449100,12:02:55,12:02:55,2337,27,,,,7799.57,0
13449100,12:04:02,12:04:02,2496,28,,,,8363.47,0
13449100,12:05:05,12:05:05,2498,29,,,,8761.74,0
13449100,12:05:42,12:05:42,2499,30,,,,9026.56,0
13449100,12:06:15,12:06:15,2500,31,,,,9224.68,0
13449100,12:06:57,12:06:57,2501,32,,,,9493.47,0
13449100,12:07:30,12:07:30,2502,33,,,,9693.56,0
13449100,12:08:00,12:08:00,2503,34,,,,9914.34,
13449100,12:08:37,12:08:37,2504,35,,,,10205.95,0
13449100,12:08:56,12:08:56,2505,36,,,,10319.36,0
13449100,12:09:59,12:09:59,9923,37,,,,10606.47,0
13449100,12:10:29,12:10:29,9837,38,,,,10762.21,0
13449100,12:11:18,12:11:18,9835,39,,,,11013.47,0
13449100,12:12:14,12:12:14,2217,40,,,,11200.86,0
13449100,12:12:45,12:12:45,3801,41,,,,11371.87,0
13449100,12:13:20,12:13:20,3802,42,,,,11548.43,0
13449100,12:14:18,12:14:18,3803,43,,,,11811.75,0
13449100,12:14:42,12:14:42,3804,44,,,,11913.28,0
13449100,12:15:14,12:15:14,3805,45,,,,12071.96,0
13449100,12:16:06,12:16:06,3806,46,,,,12324.76,0
13449100,12:16:45,12:16:45,7730,47,,,,12530.01,0
13449100,12:17:23,12:17:23,2541,48,,,,12711.37,0
13449100,12:18:03,12:18:03,9036,49,,,,12905.76,0
13449100,12:20:00,12:20:00,9946,50,,,,13626.59,
13449100,12:21:38,12:21:38,2608,51,,,,14381.2,0
13449100,12:22:16,12:22:16,3807,52,,,,14611.54,0
13449100,12:22:48,12:22:48,3808,53,,,,14793.18,0
13449100,12:23:29,12:23:29,3809,54,,,,15042.5,0
13449100,12:24:15,12:24:15,3810,55,,,,15340.15,0
13449100,12:24:52,12:24:52,3811,56,,,,15568.65,0
13449100,12:25:21,12:25:21,3812,57,,,,15722.15,0
13449100,12:26:51,12:26:51,10028,58,,,,16183.41,0
13449100,12:28:00,12:28:00,9808,59,,,,16660.07,
13449100,12:28:52,12:28:52,2285,60,,,,16917.33,0
13449100,12:29:28,12:29:28,2286,61,,,,17047.47,0
13449100,12:30:15,12:30:15,10482,62,,,,17264.12,0
13449100,12:31:33,12:31:33,3814,63,,,,17535.14,0
13449100,12:32:28,12:32:28,2292,64,,,,17704.44,0
13449100,12:33:37,12:33:37,2293,65,,,,18021.62,0
13449100,12:34:19,12:34:19,2294,66,,,,18189.03,0
13449100,12:35:14,12:35:14,2295,67,,,,18437.81,0
13449100,12:36:07,12:36:07,2296,68,,,,18627.91,0
13449100,12:37:00,12:37:00,531,69,,,,18882.11,0
13449100,12:38:17,12:38:17,532,70,,,,19156.53,0
13449100,12:38:53,12:38:53,533,71,,,,19333.31,0
13449100,12:40:00,12:40:00,9822,72,,,,19665.07,
13449100,12:41:42,12:41:42,3584,73,,,,20122.85,0
13449100,12:44:18,12:44:18,3585,74,,,,20647.07,0
13449100,12:45:00,12:45:00,10070,75,,1,,20873.57,
13449140,11:42:00,11:42:00,9654,1,,,1,0,
13449140,11:43:28,11:43:28,557,2,,,,573.59,0
13449140,11:45:09,11:45:09,3345,3,,,,974.51,0
13449140,11:45:42,11:45:42,3346,4,,,,1156.7,0
13449140,11:46:23,11:46:23,3347,5,,,,1398.3,0
13449140,11:46:58,11:46:58,3348,6,,,,1624.44,0
13449140,11:47:33,11:47:33,3349,7,,,,1886.18,0
13449140,11:47:55,11:47:55,3350,8,,,,2019.71,0
13449140,11:48:39,11:48:39,3798,9,,,,2322.76,0
13449140,11:48:55,11:48:55,3799,10,,,,2430.87,0
13449140,11:50:15,11:50:15,2559,11,,,,2893.86,0
13449140,11:50:42,11:50:42,2560,12,,,,3104.03,0
13449140,11:51:19,11:51:19,2606,13,,,,3436.04,0
13449140,11:52:00,11:52:00,2445,14,,,,3776.64,
13449140,11:52:41,11:52:41,2446,15,,,,4039.91,0
13449140,11:53:25,11:53:25,91,16,,,,4264.09,0
13449140,11:56:00,11:56:00,10161,17,,,,5242.21,
13449140,11:58:15,11:58:15,162,18,,,,6093.66,0
13449140,11:58:35,11:58:35,2326,19,,,,6263.27,0
13449140,11:59:00,11:59:00,2327,20,,,,6429.37,
13449140,11:59:45,11:59:45,2328,21,,,,6798.65,0
13449140,12:00:10,12:00:10,2329,22,,,,6931.57,0
13449140,12:00:40,12:00:40,2330,23,,,,7065.05,0
13449140,12:01:27,12:01:27,2331,24,,,,7335.4,0
13449140,12:02:18,12:02:18,2335,25,,,,7593.61,0
13449140,12:02:45,12:02:45,2336,26,,,,7750.24,0
13449140,12:02:55,12:02:55,2337,27,,,,7799.57,0
13449140,12:04:02,12:04:02,2496,28,,,,8363.47,0
13449140,12:05:05,12:05:05,2498,29,,,,8761.74,0
13449140,12:05:42,12:05:42,2499,30,,,,9026.56,0
13449140,12:06:15,12:06:15,2500,31,,,,9224.68,0
13449140,12:06:57,12:06:57,2501,32,,,,9493.47,0
13449140,12:07:30,12:07:30,2502,33,,,,9693.56,0
13449140,12:08:00,12:08:00,2503,34,,,,9914.34,
13449140,12:08:37,12:08:37,2504,35,,,,10205.95,0
13449140,12:08:56,12:08:56,2505,36,,,,10319.36,0
13449140,12:09:59,12:09:59,9923,37,,,,10606.47,0
13449140,12:10:29,12:10:29,9837,38,,,,10762.21,0
13449140,12:11:18,12:11:18,9835,39,,,,11013.47,0
13449140,12:12:14,12:12:14,2217,40,,,,11200.86,0
13449140,12:12:45,12:12:45,3801,41,,,,11371.87,0
13449140,12:13:20,12:13:20,3802,42,,,,11548.43,0
13449140,12:14:18,12:14:18,3803,43,,,,11811.75,0
13449140,12:14:42,12:14:42,3804,44,,,,11913.28,0
13449140,12:15:14,12:15:14,3805,45,,,,12071.96,0
13449140,12:16:06,12:16:06,3806,46,,,,12324.76,0
13449140,12:16:45,12:16:45,7730,47,,,,12530.01,0
13449140,12:17:23,12:17:23,2541,48,,,,12711.37,0
13449140,12:18:03,12:18:03,9036,49,,,,12905.76,0
13449140,12:20:00,12:20:00,9946,50,,,,13626.59,
13449140,12:21:38,12:21:38,2608,51,,,,14381.2,0
13449140,12:22:16,12:22:16,3807,52,,,,14611.54,0
13449140,12:22:48,12:22:48,3808,53,,,,14793.18,0
13449140,12:23:29,12:23:29,3809,54,,,,15042.5,0
13449140,12:24:15,12:24:15,3810,55,,,,15340.15,0
13449140,12:24:52,12:24:52,3811,56,,,,15568.65,0
13449140,12:25:21,12:25:21,3812,57,,,,15722.15,0
13449140,12:26:51,12:26:51,10028,58,,,,16183.41,0
13449140,12:28:00,12:28:00,9808,59,,,,16660.07,
13449140,12:28:52,12:28:52,2285,60,,,,16917.33,0
13449140,12:29:28,12:29:28,2286,61,,,,17047.47,0
13449140,12:30:15,12:30:15,10482,62,,,,17264.12,0
13449140,12:31:33,12:31:33,3814,63,,,,17535.14,0
13449140,12:32:28,12:32:28,2292,64,,,,17704.44,0
13449140,12:33:37,12:33:37,2293,65,,,,18021.62,0
13449140,12:34:19,12:34:19,2294,66,,,,18189.03,0
13449140,12:35:14,12:35:14,2295,67,,,,18437.81,0
13449140,12:36:07,12:36:07,2296,68,,,,18627.91,0
13449140,12:37:00,12:37:00,531,69,,,,18882.11,0
13449140,12:38:17,12:38:17,532,70,,,,19156.53,0
13449140,12:38:53,12:38:53,533,71,,,,19333.31,0
13449140,12:40:00,12:40:00,9822,72,,,,19665.07,
13449140,12:41:42,12:41:42,3584,73,,,,20122.85,0
13449140,12:44:18,12:44:18,3585,74,,,,20647.07,0
13449140,12:45:00,12:45:00,10070,75,,1,,20873.57,
1352020,05:56:00,05:56:00,10161,1,,,1,0,
1352020,05:58:08,05:58:08,162,2,,,,840.61,0
1352020,05:58:31,05:58:31,2326,3,,,,1008.48,0
1352020,05:59:00,05:59:00,2327,4,,,,1179.5,
1352020,05:59:52,05:59:52,2328,5,,,,1567.62,0
1352020,06:00:17,06:00:17,2329,6,,,,1713.47,0
1352020,06:00:47,06:00:47,2330,7,,,,1846.95,0
1352020,06:01:34,06:01:34,2331,8,,,,2117.3,0
1352020,06:02:22,06:02:22,2335,9,,,,2379.27,0
1352020,06:02:50,06:02:50,2336,10,,,,2535.9,0
1352020,06:02:59,06:02:59,2337,11,,,,2585.23,0
1352020,06:04:06,06:04:06,2496,12,,,,3149.13,0
1352020,06:05:08,06:05:08,2498,13,,,,3547.4,0
1352020,06:05:45,06:05:45,2499,14,,,,3812.22,0
1352020,06:06:16,06:06:16,2500,15,,,,4011.68,0
1352020,06:06:57,06:06:57,2501,16,,,,4280.47,0
1352020,06:07:30,06:07:30,2502,17,,,,4480.56,0
1352020,06:08:00,06:08:00,2503,18,,,,4701.34,
1352020,06:08:28,06:08:28,2504,19,,,,4992.95,0
1352020,06:08:42,06:08:42,2505,20,,,,5106.36,0
1352020,06:09:29,06:09:29,9923,21,,,,5393.47,0
1352020,06:09:52,06:09:52,9837,22,,,,5549.21,0
1352020,06:10:29,06:10:29,9835,23,,,,5800.47,0
1352020,06:11:11,06:11:11,2217,24,,,,5987.86,0
1352020,06:11:34,06:11:34,3801,25,,,,6158.87,0
1352020,06:12:00,06:12:00,3802,26,,,,6335.43,0
1352020,06:12:44,06:12:44,3803,27,,,,6598.75,0
1352020,06:13:02,06:13:02,3804,28,,,,6700.28,0
1352020,06:13:27,06:13:27,3805,29,,,,6858.96,0
1352020,06:14:04,06:14:04,3806,30,,,,7112.11,0
1352020,06:14:34,06:14:34,7730,31,,,,7317.36,0
1352020,06:15:02,06:15:02,2541,32,,,,7498.72,0
1352020,06:15:32,06:15:32,9036,33,,,,7693.11,0
1352020,06:17:00,06:17:00,9946,34,,,,8413.94,
1352020,06:18:25,06:18:25,2608,35,,,,9168.55,0
1352020,06:18:59,06:18:59,3807,36,,,,9398.89,0
1352020,06:19:27,06:19:27,3808,37,,,,9580.53,0
1352020,06:20:03,06:20:03,3809,38,,,,9829.85,0
1352020,06:20:43,06:20:43,3810,39,,,,10127.5,0
1352020,06:21:16,06:21:16,3811,40,,,,10356,0
1352020,06:21:41,06:21:41,3812,41,,,,10509.5,0
1352020,06:23:00,06:23:00,10028,42,,,,10970.76,0
1352020,06:24:00,06:24:00,9808,43,,,,11447.42,
1352020,06:24:43,06:24:43,2285,44,,,,11704.68,0
1352020,06:25:13,06:25:13,2286,45,,,,11834.82,0
1352020,06:25:53,06:25:53,10482,46,,,,12051.47,0
1352020,06:26:57,06:26:57,3814,47,,,,12322.49,0
1352020,06:27:43,06:27:43,2292,48,,,,12491.79,0
1352020,06:28:41,06:28:41,2293,49,,,,12808.97,0
1352020,06:29:16,06:29:16,2294,50,,,,12976.38,0
1352020,06:30:02,06:30:02,2295,51,,,,13225.16,0
1352020,06:30:46,06:30:46,2296,52,,,,13415.26,0
1352020,06:31:30,06:31:30,531,53,,,,13669.46,0
1352020,06:32:34,06:32:34,532,54,,,,13943.88,0
1352020,06:33:04,06:33:04,533,55,,,,14120.66,0
1352020,06:34:00,06:34:00,9822,56,,,,14452.42,
1352020,06:37:18,06:37:18,3584,57,,,,14910.2,0
1352020,06:42:18,06:42:18,3585,58,,,,15434.42,0
1352020,06:44:00,06:44:00,10070,59,,1,,15664.1,
1352030,05:56:00,05:56:00,10161,1,,,1,0,
1352030,05:58:08,05:58:08,162,2,,,,840.61,0
1352030,05:58:31,05:58:31,2326,3,,,,1008.48,0
1352030,05:59:00,05:59:00,2327,4,,,,1179.5,
1352030,05:59:52,05:59:52,2328,5,,,,1567.62,0
1352030,06:00:17,06:00:17,2329,6,,,,1713.47,0
1352030,06:00:47,06:00:47,2330,7,,,,1846.95,0
1352030,06:01:34,06:01:34,2331,8,,,,2117.3,0
1352030,06:02:22,06:02:22,2335,9,,,,2379.27,0
1352030,06:02:50,06:02:50,2336,10,,,,2535.9,0
1352030,06:02:59,06:02:59,2337,11,,,,2585.23,0
1352030,06:04:06,06:04:06,2496,12,,,,3149.13,0
1352030,06:05:08,06:05:08,2498,13,,,,3547.4,0
1352030,06:05:45,06:05:45,2499,14,,,,3812.22,0
1352030,06:06:16,06:06:16,2500,15,,,,4011.68,0
1352030,06:06:57,06:06:57,2501,16,,,,4280.47,0
1352030,06:07:30,06:07:30,2502,17,,,,4480.56,0
1352030,06:08:00,06:08:00,2503,18,,,,4701.34,
1352030,06:08:28,06:08:28,2504,19,,,,4992.95,0
1352030,06:08:42,06:08:42,2505,20,,,,5106.36,0
1352030,06:09:29,06:09:29,9923,21,,,,5393.47,0
1352030,06:09:52,06:09:52,9837,22,,,,5549.21,0
1352030,06:10:29,06:10:29,9835,23,,,,5800.47,0
1352030,06:11:11,06:11:11,2217,24,,,,5987.86,0
1352030,06:11:34,06:11:34,3801,25,,,,6158.87,0
1352030,06:12:00,06:12:00,3802,26,,,,6335.43,0
1352030,06:12:44,06:12:44,3803,27,,,,6598.75,0
1352030,06:13:02,06:13:02,3804,28,,,,6700.28,0
1352030,06:13:27,06:13:27,3805,29,,,,6858.96,0
1352030,06:14:04,06:14:04,3806,30,,,,7112.11,0
1352030,06:14:34,06:14:34,7730,31,,,,7317.36,0
1352030,06:15:02,06:15:02,2541,32,,,,7498.72,0
1352030,06:15:32,06:15:32,9036,33,,,,7693.11,0
1352030,06:17:00,06:17:00,9946,34,,,,8413.94,
1352030,06:18:25,06:18:25,2608,35,,,,9168.55,0
1352030,06:18:59,06:18:59,3807,36,,,,9398.89,0
1352030,06:19:27,06:19:27,3808,37,,,,9580.53,0
1352030,06:20:03,06:20:03,3809,38,,,,9829.85,0
1352030,06:20:43,06:20:43,3810,39,,,,10127.5,0
1352030,06:21:16,06:21:16,3811,40,,,,10356,0
1352030,06:21:41,06:21:41,3812,41,,,,10509.5,0
1352030,06:23:00,06:23:00,10028,42,,,,10970.76,0
1352030,06:24:00,06:24:00,9808,43,,,,11447.42,
1352030,06:24:43,06:24:43,2285,44,,,,11704.68,0
1352030,06:25:13,06:25:13,2286,45,,,,11834.82,0
1352030,06:25:53,06:25:53,10482,46,,,,12051.47,0
1352030,06:26:57,06:26:57,3814,47,,,,12322.49,0
1352030,06:27:43,06:27:43,2292,48,,,,12491.79,0
1352030,06:28:41,06:28:41,2293,49,,,,12808.97,0
1352030,06:29:16,06:29:16,2294,50,,,,12976.38,0
1352030,06:30:02,06:30:02,2295,51,,,,13225.16,0
1352030,06:30:46,06:30:46,2296,52,,,,13415.26,0
1352030,06:31:30,06:31:30,531,53,,,,13669.46,0
1352030,06:32:34,06:32:34,532,54,,,,13943.88,0
1352030,06:33:04,06:33:04,533,55,,,,14120.66,0
1352030,06:34:00,06:34:00,9822,56,,,,14452.42,
1352030,06:37:18,06:37:18,3584,57,,,,14910.2,0
1352030,06:42:18,06:42:18,3585,58,,,,15434.42,0
1352030,06:44:00,06:44:00,10070,59,,1,,15664.1,
1352040,05:56:00,05:56:00,10161,1,,,1,0,
1352040,05:58:08,05:58:08,162,2,,,,840.61,0
1352040,05:58:31,05:58:31,2326,3,,,,1008.48,0
1352040,05:59:00,05:59:00,2327,4,,,,1179.5,
1352040,05:59:52,05:59:52,2328,5,,,,1567.62,0
1352040,06:00:17,06:00:17,2329,6,,,,1713.47,0
1352040,06:00:47,06:00:47,2330,7,,,,1846.95,0
1352040,06:01:34,06:01:34,2331,8,,,,2117.3,0
1352040,06:02:22,06:02:22,2335,9,,,,2379.27,0
1352040,06:02:50,06:02:50,2336,10,,,,2535.9,0
1352040,06:02:59,06:02:59,2337,11,,,,2585.23,0
1352040,06:04:06,06:04:06,2496,12,,,,3149.13,0
1352040,06:05:08,06:05:08,2498,13,,,,3547.4,0
1352040,06:05:45,06:05:45,2499,14,,,,3812.22,0
1352040,06:06:16,06:06:16,2500,15,,,,4011.68,0
1352040,06:06:57,06:06:57,2501,16,,,,4280.47,0
1352040,06:07:30,06:07:30,2502,17,,,,4480.56,0
1352040,06:08:00,06:08:00,2503,18,,,,4701.34,
1352040,06:08:28,06:08:28,2504,19,,,,4992.95,0
1352040,06:08:42,06:08:42,2505,20,,,,5106.36,0
1352040,06:09:29,06:09:29,9923,21,,,,5393.47,0
1352040,06:09:52,06:09:52,9837,22,,,,5549.21,0
1352040,06:10:29,06:10:29,9835,23,,,,5800.47,0
1352040,06:11:11,06:11:11,2217,24,,,,5987.86,0
1352040,06:11:34,06:11:34,3801,25,,,,6158.87,0
1352040,06:12:00,06:12:00,3802,26,,,,6335.43,0
1352040,06:12:44,06:12:44,3803,27,,,,6598.75,0
1352040,06:13:02,06:13:02,3804,28,,,,6700.28,0
1352040,06:13:27,06:13:27,3805,29,,,,6858.96,0
1352040,06:14:04,06:14:04,3806,30,,,,7112.11,0
1352040,06:14:34,06:14:34,7730,31,,,,7317.36,0
1352040,06:15:02,06:15:02,2541,32,,,,7498.72,0
1352040,06:15:32,06:15:32,9036,33,,,,7693.11,0
1352040,06:17:00,06:17:00,9946,34,,,,8413.94,
1352040,06:18:25,06:18:25,2608,35,,,,9168.55,0
1352040,06:18:59,06:18:59,3807,36,,,,9398.89,0
1352040,06:19:27,06:19:27,3808,37,,,,9580.53,0
1352040,06:20:03,06:20:03,3809,38,,,,9829.85,0
1352040,06:20:43,06:20:43,3810,39,,,,10127.5,0
1352040,06:21:16,06:21:16,3811,40,,,,10356,0
1352040,06:21:41,06:21:41,3812,41,,,,10509.5,0
1352040,06:23:00,06:23:00,10028,42,,,,10970.76,0
1352040,06:24:00,06:24:00,9808,43,,,,11447.42,
1352040,06:24:43,06:24:43,2285,44,,,,11704.68,0
1352040,06:25:13,06:25:13,2286,45,,,,11834.82,0
1352040,06:25:53,06:25:53,10482,46,,,,12051.47,0
1352040,06:26:57,06:26:57,3814,47,,,,12322.49,0
1352040,06:27:43,06:27:43,2292,48,,,,12491.79,0
1352040,06:28:41,06:28:41,2293,49,,,,12808.97,0
1352040,06:29:16,06:29:16,2294,50,,,,12976.38,0
1352040,06:30:02,06:30:02,2295,51,,,,13225.16,0
1352040,06:30:46,06:30:46,2296,52,,,,13415.26,0
1352040,06:31:30,06:31:30,531,53,,,,13669.46,0
1352040,06:32:34,06:32:34,532,54,,,,13943.88,0
1352040,06:33:04,06:33:04,533,55,,,,14120.66,0
1352040,06:34:00,06:34:00,9822,56,,,,14452.42,
1352040,06:37:18,06:37:18,3584,57,,,,14910.2,0
1352040,06:42:18,06:42:18,3585,58,,,,15434.42,0
1352040,06:44:00,06:44:00,10070,59,,1,,15664.1,
1352050,05:56:00,05:56:00,10161,1,,,1,0,
1352050,05:58:08,05:58:08,162,2,,,,840.61,0
1352050,05:58:31,05:58:31,2326,3,,,,1008.48,0
1352050,05:59:00,05:59:00,2327,4,,,,1179.5,
1352050,05:59:52,05:59:52,2328,5,,,,1567.62,0
1352050,06:00:17,06:00:17,2329,6,,,,1713.47,0
1352050,06:00:47,06:00:47,2330,7,,,,1846.95,0
1352050,06:01:34,06:01:34,2331,8,,,,2117.3,0
1352050,06:02:22,06:02:22,2335,9,,,,2379.27,0
1352050,06:02:50,06:02:50,2336,10,,,,2535.9,0
1352050,06:02:59,06:02:59,2337,11,,,,2585.23,0
1352050,06:04:06,06:04:06,2496,12,,,,3149.13,0
1352050,06:05:08,06:05:08,2498,13,,,,3547.4,0
1352050,06:05:45,06:05:45,2499,14,,,,3812.22,0
1352050,06:06:16,06:06:16,2500,15,,,,4011.68,0
1352050,06:06:57,06:06:57,2501,16,,,,4280.47,0
1352050,06:07:30,06:07:30,2502,17,,,,4480.56,0
1352050,06:08:00,06:08:00,2503,18,,,,4701.34,
1352050,06:08:28,06:08:28,2504,19,,,,4992.95,0
1352050,06:08:42,06:08:42,2505,20,,,,5106.36,0
1352050,06:09:29,06:09:29,9923,21,,,,5393.47,0
1352050,06:09:52,06:09:52,9837,22,,,,5549.21,0
1352050,06:10:29,06:10:29,9835,23,,,,5800.47,0
1352050,06:11:11,06:11:11,2217,24,,,,5987.86,0
1352050,06:11:34,06:11:34,3801,25,,,,6158.87,0
1352050,06:12:00,06:12:00,3802,26,,,,6335.43,0
1352050,06:12:44,06:12:44,3803,27,,,,6598.75,0
1352050,06:13:02,06:13:02,3804,28,,,,6700.28,0
1352050,06:13:27,06:13:27,3805,29,,,,6858.96,0
1352050,06:14:04,06:14:04,3806,30,,,,7112.11,0
1352050,06:14:34,06:14:34,7730,31,,,,7317.36,0
1352050,06:15:02,06:15:02,2541,32,,,,7498.72,0
1352050,06:15:32,06:15:32,9036,33,,,,7693.11,0
1352050,06:17:00,06:17:00,9946,34,,,,8413.94,
1352050,06:18:25,06:18:25,2608,35,,,,9168.55,0
1352050,06:18:59,06:18:59,3807,36,,,,9398.89,0
1352050,06:19:27,06:19:27,3808,37,,,,9580.53,0
1352050,06:20:03,06:20:03,3809,38,,,,9829.85,0
1352050,06:20:43,06:20:43,3810,39,,,,10127.5,0
1352050,06:21:16,06:21:16,3811,40,,,,10356,0
1352050,06:21:41,06:21:41,3812,41,,,,10509.5,0
1352050,06:23:00,06:23:00,10028,42,,,,10970.76,0
1352050,06:24:00,06:24:00,9808,43,,,,11447.42,
1352050,06:24:43,06:24:43,2285,44,,,,11704.68,0
1352050,06:25:13,06:25:13,2286,45,,,,11834.82,0
1352050,06:25:53,06:25:53,10482,46,,,,12051.47,0
1352050,06:26:57,06:26:57,3814,47,,,,12322.49,0
1352050,06:27:43,06:27:43,2292,48,,,,12491.79,0
1352050,06:28:41,06:28:41,2293,49,,,,12808.97,0
1352050,06:29:16,06:29:16,2294,50,,,,12976.38,0
1352050,06:30:02,06:30:02,2295,51,,,,13225.16,0
1352050,06:30:46,06:30:46,2296,52,,,,13415.26,0
1352050,06:31:30,06:31:30,531,53,,,,13669.46,0
1352050,06:32:34,06:32:34,532,54,,,,13943.88,0
1352050,06:33:04,06:33:04,533,55,,,,14120.66,0
1352050,06:34:00,06:34:00,9822,56,,,,14452.42,
1352050,06:37:18,06:37:18,3584,57,,,,14910.2,0
1352050,06:42:18,06:42:18,3585,58,,,,15434.42,0
1352050,06:44:00,06:44:00,10070,59,,1,,15664.1,
1352060,05:56:00,05:56:00,10161,1,,,1,0,
1352060,05:58:08,05:58:08,162,2,,,,840.61,0
1352060,05:58:31,05:58:31,2326,3,,,,1008.48,0
1352060,05:59:00,05:59:00,2327,4,,,,1179.5,
1352060,05:59:52,05:59:52,2328,5,,,,1567.62,0
1352060,06:00:17,06:00:17,2329,6,,,,1713.47,0
1352060,06:00:47,06:00:47,2330,7,,,,1846.95,0
1352060,06:01:34,06:01:34,2331,8,,,,2117.3,0
1352060,06:02:22,06:02:22,2335,9,,,,2379.27,0
1352060,06:02:50,06:02:50,2336,10,,,,2535.9,0
1352060,06:02:59,06:02:59,2337,11,,,,2585.23,0
1352060,06:04:06,06:04:06,2496,12,,,,3149.13,0
1352060,06:05:08,06:05:08,2498,13,,,,3547.4,0
1352060,06:05:45,06:05:45,2499,14,,,,3812.22,0
1352060,06:06:16,06:06:16,2500,15,,,,4011.68,0
1352060,06:06:57,06:06:57,2501,16,,,,4280.47,0
1352060,06:07:30,06:07:30,2502,17,,,,4480.56,0
1352060,06:08:00,06:08:00,2503,18,,,,4701.34,
1352060,06:08:28,06:08:28,2504,19,,,,4992.95,0
1352060,06:08:42,06:08:42,2505,20,,,,5106.36,0
1352060,06:09:29,06:09:29,9923,21,,,,5393.47,0
1352060,06:09:52,06:09:52,9837,22,,,,5549.21,0
1352060,06:10:29,06:10:29,9835,23,,,,5800.47,0
1352060,06:11:11,06:11:11,2217,24,,,,5987.86,0
1352060,06:11:34,06:11:34,3801,25,,,,6158.87,0
1352060,06:12:00,06:12:00,3802,26,,,,6335.43,0
1352060,06:12:44,06:12:44,3803,27,,,,6598.75,0
1352060,06:13:02,06:13:02,3804,28,,,,6700.28,0
1352060,06:13:27,06:13:27,3805,29,,,,6858.96,0
1352060,06:14:04,06:14:04,3806,30,,,,7112.11,0
1352060,06:14:34,06:14:34,7730,31,,,,7317.36,0
1352060,06:15:02,06:15:02,2541,32,,,,7498.72,0
1352060,06:15:32,06:15:32,9036,33,,,,7693.11,0
1352060,06:17:00,06:17:00,9946,34,,,,8413.94,
1352060,06:18:25,06:18:25,2608,35,,,,9168.55,0
1352060,06:18:59,06:18:59,3807,36,,,,9398.89,0
1352060,06:19:27,06:19:27,3808,37,,,,9580.53,0
1352060,06:20:03,06:20:03,3809,38,,,,9829.85,0
1352060,06:20:43,06:20:43,3810,39,,,,10127.5,0
1352060,06:21:16,06:21:16,3811,40,,,,10356,0
1352060,06:21:41,06:21:41,3812,41,,,,10509.5,0
1352060,06:23:00,06:23:00,10028,42,,,,10970.76,0
1352060,06:24:00,06:24:00,9808,43,,,,11447.42,
1352060,06:24:43,06:24:43,2285,44,,,,11704.68,0
1352060,06:25:13,06:25:13,2286,45,,,,11834.82,0
1352060,06:25:53,06:25:53,10482,46,,,,12051.47,0
1352060,06:26:57,06:26:57,3814,47,,,,12322.49,0
1352060,06:27:43,06:27:43,2292,48,,,,12491.79,0
1352060,06:28:41,06:28:41,2293,49,,,,12808.97,0
1352060,06:29:16,06:29:16,2294,50,,,,12976.38,0
1352060,06:30:02,06:30:02,2295,51,,,,13225.16,0
1352060,06:30:46,06:30:46,2296,52,,,,13415.26,0
1352060,06:31:30,06:31:30,531,53,,,,13669.46,0
1352060,06:32:34,06:32:34,532,54,,,,13943.88,0
1352060,06:33:04,06:33:04,533,55,,,,14120.66,0
1352060,06:34:00,06:34:00,9822,56,,,,14452.42,
1352060,06:37:18,06:37:18,3584,57,,,,14910.2,0
1352060,06:42:18,06:42:18,3585,58,,,,15434.42,0
1352060,06:44:00,06:44:00,10070,59,,1,,15664.1,
1352080,05:56:00,05:56:00,10161,1,,,1,0,
1352080,05:58:08,05:58:08,162,2,,,,840.61,0
1352080,05:58:31,05:58:31,2326,3,,,,1008.48,0
1352080,05:59:00,05:59:00,2327,4,,,,1179.5,
1352080,05:59:52,05:59:52,2328,5,,,,1567.62,0
1352080,06:00:17,06:00:17,2329,6,,,,1713.47,0
1352080,06:00:47,06:00:47,2330,7,,,,1846.95,0
1352080,06:01:34,06:01:34,2331,8,,,,2117.3,0
1352080,06:02:22,06:02:22,2335,9,,,,2379.27,0
1352080,06:02:50,06:02:50,2336,10,,,,2535.9,0
1352080,06:02:59,06:02:59,2337,11,,,,2585.23,0
1352080,06:04:06,06:04:06,2496,12,,,,3149.13,0
1352080,06:05:08,06:05:08,2498,13,,,,3547.4,0
1352080,06:05:45,06:05:45,2499,14,,,,3812.22,0
1352080,06:06:16,06:06:16,2500,15,,,,4011.68,0
1352080,06:06:57,06:06:57,2501,16,,,,4280.47,0
1352080,06:07:30,06:07:30,2502,17,,,,4480.56,0
1352080,06:08:00,06:08:00,2503,18,,,,4701.34,
1352080,06:08:28,06:08:28,2504,19,,,,4992.95,0
1352080,06:08:42,06:08:42,2505,20,,,,5106.36,0
1352080,06:09:29,06:09:29,9923,21,,,,5393.47,0
1352080,06:09:52,06:09:52,9837,22,,,,5549.21,0
1352080,06:10:29,06:10:29,9835,23,,,,5800.47,0
1352080,06:11:11,06:11:11,2217,24,,,,5987.86,0
1352080,06:11:34,06:11:34,3801,25,,,,6158.87,0
1352080,06:12:00,06:12:00,3802,26,,,,6335.43,0
1352080,06:12:44,06:12:44,3803,27,,,,6598.75,0
1352080,06:13:02,06:13:02,3804,28,,,,6700.28,0
1352080,06:13:27,06:13:27,3805,29,,,,6858.96,0
1352080,06:14:04,06:14:04,3806,30,,,,7112.11,0
1352080,06:14:34,06:14:34,7730,31,,,,7317.36,0
1352080,06:15:02,06:15:02,2541,32,,,,7498.72,0
1352080,06:15:32,06:15:32,9036,33,,,,7693.11,0
1352080,06:17:00,06:17:00,9946,34,,,,8413.94,
1352080,06:18:25,06:18:25,2608,35,,,,9168.55,0
1352080,06:18:59,06:18:59,3807,36,,,,9398.89,0
1352080,06:19:27,06:19:27,3808,37,,,,9580.53,0
1352080,06:20:03,06:20:03,3809,38,,,,9829.85,0
1352080,06:20:43,06:20:43,3810,39,,,,10127.5,0
1352080,06:21:16,06:21:16,3811,40,,,,10356,0
1352080,06:21:41,06:21:41,3812,41,,,,10509.5,0
1352080,06:23:00,06:23:00,10028,42,,,,10970.76,0
1352080,06:24:00,06:24:00,9808,43,,,,11447.42,
1352080,06:24:43,06:24:43,2285,44,,,,11704.68,0
1352080,06:25:13,06:25:13,2286,45,,,,11834.82,0
1352080,06:25:53,06:25:53,10482,46,,,,12051.47,0
1352080,06:26:57,06:26:57,3814,47,,,,12322.49,0
1352080,06:27:43,06:27:43,2292,48,,,,12491.79,0
1352080,06:28:41,06:28:41,2293,49,,,,12808.97,0
1352080,06:29:16,06:29:16,2294,50,,,,12976.38,0
1352080,06:30:02,06:30:02,2295,51,,,,13225.16,0
1352080,06:30:46,06:30:46,2296,52,,,,13415.26,0
1352080,06:31:30,06:31:30,531,53,,,,13669.46,0
1352080,06:32:34,06:32:34,532,54,,,,13943.88,0
1352080,06:33:04,06:33:04,533,55,,,,14120.66,0
1352080,06:34:00,06:34:00,9822,56,,,,14452.42,
1352080,06:37:18,06:37:18,3584,57,,,,14910.2,0
1352080,06:42:18,06:42:18,3585,58,,,,15434.42,0
1352080,06:44:00,06:44:00,10070,59,,1,,15664.1,
1352090,05:56:00,05:56:00,10161,1,,,1,0,
1352090,05:58:08,05:58:08,162,2,,,,840.61,0
1352090,05:58:31,05:58:31,2326,3,,,,1008.48,0
1352090,05:59:00,05:59:00,2327,4,,,,1179.5,
1352090,05:59:52,05:59:52,2328,5,,,,1567.62,0
1352090,06:00:17,06:00:17,2329,6,,,,1713.47,0
1352090,06:00:47,06:00:47,2330,7,,,,1846.95,0
1352090,06:01:34,06:01:34,2331,8,,,,2117.3,0
1352090,06:02:22,06:02:22,2335,9,,,,2379.27,0
1352090,06:02:50,06:02:50,2336,10,,,,2535.9,0
1352090,06:02:59,06:02:59,2337,11,,,,2585.23,0
1352090,06:04:06,06:04:06,2496,12,,,,3149.13,0
1352090,06:05:08,06:05:08,2498,13,,,,3547.4,0
1352090,06:05:45,06:05:45,2499,14,,,,3812.22,0
1352090,06:06:16,06:06:16,2500,15,,,,4011.68,0
1352090,06:06:57,06:06:57,2501,16,,,,4280.47,0
1352090,06:07:30,06:07:30,2502,17,,,,4480.56,0
1352090,06:08:00,06:08:00,2503,18,,,,4701.34,
1352090,06:08:28,06:08:28,2504,19,,,,4992.95,0
1352090,06:08:42,06:08:42,2505,20,,,,5106.36,0
1352090,06:09:29,06:09:29,9923,21,,,,5393.47,0
1352090,06:09:52,06:09:52,9837,22,,,,5549.21,0
1352090,06:10:29,06:10:29,9835,23,,,,5800.47,0
1352090,06:11:11,06:11:11,2217,24,,,,5987.86,0
1352090,06:11:34,06:11:34,3801,25,,,,6158.87,0
1352090,06:12:00,06:12:00,3802,26,,,,6335.43,0
1352090,06:12:44,06:12:44,3803,27,,,,6598.75,0
1352090,06:13:02,06:13:02,3804,28,,,,6700.28,0
1352090,06:13:27,06:13:27,3805,29,,,,6858.96,0
1352090,06:14:04,06:14:04,3806,30,,,,7112.11,0
1352090,06:14:34,06:14:34,7730,31,,,,7317.36,0
1352090,06:15:02,06:15:02,2541,32,,,,7498.72,0
1352090,06:15:32,06:15:32,9036,33,,,,7693.11,0
1352090,06:17:00,06:17:00,9946,34,,,,8413.94,
1352090,06:18:25,06:18:25,2608,35,,,,9168.55,0
1352090,06:18:59,06:18:59,3807,36,,,,9398.89,0
1352090,06:19:27,06:19:27,3808,37,,,,9580.53,0
1352090,06:20:03,06:20:03,3809,38,,,,9829.85,0
1352090,06:20:43,06:20:43,3810,39,,,,10127.5,0
1352090,06:21:16,06:21:16,3811,40,,,,10356,0
1352090,06:21:41,06:21:41,3812,41,,,,10509.5,0
1352090,06:23:00,06:23:00,10028,42,,,,10970.76,0
1352090,06:24:00,06:24:00,9808,43,,,,11447.42,
1352090,06:24:43,06:24:43,2285,44,,,,11704.68,0
1352090,06:25:13,06:25:13,2286,45,,,,11834.82,0
1352090,06:25:53,06:25:53,10482,46,,,,12051.47,0
1352090,06:26:57,06:26:57,3814,47,,,,12322.49,0
1352090,06:27:43,06:27:43,2292,48,,,,12491.79,0
1352090,06:28:41,06:28:41,2293,49,,,,12808.97,0
1352090,06:29:16,06:29:16,2294,50,,,,12976.38,0
1352090,06:30:02,06:30:02,2295,51,,,,13225.16,0
1352090,06:30:46,06:30:46,2296,52,,,,13415.26,0
1352090,06:31:30,06:31:30,531,53,,,,13669.46,0
1352090,06:32:34,06:32:34,532,54,,,,13943.88,0
1352090,06:33:04,06:33:04,533,55,,,,14120.66,0
1352090,06:34:00,06:34:00,9822,56,,,,14452.42,
1352090,06:37:18,06:37:18,3584,57,,,,14910.2,0
1352090,06:42:18,06:42:18,3585,58,,,,15434.42,0
1352090,06:44:00,06:44:00,10070,59,,1,,15664.1,
1352120,05:56:00,05:56:00,10161,1,,,1,0,
1352120,05:58:08,05:58:08,162,2,,,,840.61,0
1352120,05:58:31,05:58:31,2326,3,,,,1008.48,0
1352120,05:59:00,05:59:00,2327,4,,,,1179.5,
1352120,05:59:52,05:59:52,2328,5,,,,1567.62,0
1352120,06:00:17,06:00:17,2329,6,,,,1713.47,0
1352120,06:00:47,06:00:47,2330,7,,,,1846.95,0
1352120,06:01:34,06:01:34,2331,8,,,,2117.3,0
1352120,06:02:22,06:02:22,2335,9,,,,2379.27,0
1352120,06:02:50,06:02:50,2336,10,,,,2535.9,0
1352120,06:02:59,06:02:59,2337,11,,,,2585.23,0
1352120,06:04:06,06:04:06,2496,12,,,,3149.13,0
1352120,06:05:08,06:05:08,2498,13,,,,3547.4,0
1352120,06:05:45,06:05:45,2499,14,,,,3812.22,0
1352120,06:06:16,06:06:16,2500,15,,,,4011.68,0
1352120,06:06:57,06:06:57,2501,16,,,,4280.47,0
1352120,06:07:30,06:07:30,2502,17,,,,4480.56,0
1352120,06:08:00,06:08:00,2503,18,,,,4701.34,
1352120,06:08:28,06:08:28,2504,19,,,,4992.95,0
1352120,06:08:42,06:08:42,2505,20,,,,5106.36,0
1352120,06:09:29,06:09:29,9923,21,,,,5393.47,0
1352120,06:09:52,06:09:52,9837,22,,,,5549.21,0
1352120,06:10:29,06:10:29,9835,23,,,,5800.47,0
1352120,06:11:11,06:11:11,2217,24,,,,5987.86,0
1352120,06:11:34,06:11:34,3801,25,,,,6158.87,0
1352120,06:12:00,06:12:00,3802,26,,,,6335.43,0
1352120,06:12:44,06:12:44,3803,27,,,,6598.75,0
1352120,06:13:02,06:13:02,3804,28,,,,6700.28,0
1352120,06:13:27,06:13:27,3805,29,,,,6858.96,0
1352120,06:14:04,06:14:04,3806,30,,,,7112.11,0
1352120,06:14:34,06:14:34,7730,31,,,,7317.36,0
1352120,06:15:02,06:15:02,2541,32,,,,7498.72,0
1352120,06:15:32,06:15:32,9036,33,,,,7693.11,0
1352120,06:17:00,06:17:00,9946,34,,,,8413.94,
1352120,06:18:25,06:18:25,2608,35,,,,9168.55,0
1352120,06:18:59,06:18:59,3807,36,,,,9398.89,0
1352120,06:19:27,06:19:27,3808,37,,,,9580.53,0
1352120,06:20:03,06:20:03,3809,38,,,,9829.85,0
1352120,06:20:43,06:20:43,3810,39,,,,10127.5,0
1352120,06:21:16,06:21:16,3811,40,,,,10356,0
1352120,06:21:41,06:21:41,3812,41,,,,10509.5,0
1352120,06:23:00,06:23:00,10028,42,,,,10970.76,0
1352120,06:24:00,06:24:00,9808,43,,,,11447.42,
1352120,06:24:43,06:24:43,2285,44,,,,11704.68,0
1352120,06:25:13,06:25:13,2286,45,,,,11834.82,0
1352120,06:25:53,06:25:53,10482,46,,,,12051.47,0
1352120,06:26:57,06:26:57,3814,47,,,,12322.49,0
1352120,06:27:43,06:27:43,2292,48,,,,12491.79,0
1352120,06:28:41,06:28:41,2293,49,,,,12808.97,0
1352120,06:29:16,06:29:16,2294,50,,,,12976.38,0
1352120,06:30:02,06:30:02,2295,51,,,,13225.16,0
1352120,06:30:46,06:30:46,2296,52,,,,13415.26,0
1352120,06:31:30,06:31:30,531,53,,,,13669.46,0
1352120,06:32:34,06:32:34,532,54,,,,13943.88,0
1352120,06:33:04,06:33:04,533,55,,,,14120.66,0
1352120,06:34:00,06:34:00,9822,56,,,,14452.42,
1352120,06:37:18,06:37:18,3584,57,,,,14910.2,0
1352120,06:42:18,06:42:18,3585,58,,,,15434.42,0
1352120,06:44:00,06:44:00,10070,59,,1,,15664.1,
1352130,05:56:00,05:56:00,10161,1,,,1,0,
1352130,05:58:08,05:58:08,162,2,,,,840.61,0
1352130,05:58:31,05:58:31,2326,3,,,,1008.48,0
1352130,05:59:00,05:59:00,2327,4,,,,1179.5,
1352130,05:59:52,05:59:52,2328,5,,,,1567.62,0
1352130,06:00:17,06:00:17,2329,6,,,,1713.47,0
1352130,06:00:47,06:00:47,2330,7,,,,1846.95,0
1352130,06:01:34,06:01:34,2331,8,,,,2117.3,0
1352130,06:02:22,06:02:22,2335,9,,,,2379.27,0
1352130,06:02:50,06:02:50,2336,10,,,,2535.9,0
1352130,06:02:59,06:02:59,2337,11,,,,2585.23,0
1352130,06:04:06,06:04:06,2496,12,,,,3149.13,0
1352130,06:05:08,06:05:08,2498,13,,,,3547.4,0
1352130,06:05:45,06:05:45,2499,14,,,,3812.22,0
1352130,06:06:16,06:06:16,2500,15,,,,4011.68,0
1352130,06:06:57,06:06:57,2501,16,,,,4280.47,0
1352130,06:07:30,06:07:30,2502,17,,,,4480.56,0
1352130,06:08:00,06:08:00,2503,18,,,,4701.34,
1352130,06:08:28,06:08:28,2504,19,,,,4992.95,0
1352130,06:08:42,06:08:42,2505,20,,,,5106.36,0
1352130,06:09:29,06:09:29,9923,21,,,,5393.47,0
1352130,06:09:52,06:09:52,9837,22,,,,5549.21,0
1352130,06:10:29,06:10:29,9835,23,,,,5800.47,0
1352130,06:11:11,06:11:11,2217,24,,,,5987.86,0
1352130,06:11:34,06:11:34,3801,25,,,,6158.87,0
1352130,06:12:00,06:12:00,3802,26,,,,6335.43,0
1352130,06:12:44,06:12:44,3803,27,,,,6598.75,0
1352130,06:13:02,06:13:02,3804,28,,,,6700.28,0
1352130,06:13:27,06:13:27,3805,29,,,,6858.96,0
1352130,06:14:04,06:14:04,3806,30,,,,7112.11,0
1352130,06:14:34,06:14:34,7730,31,,,,7317.36,0
1352130,06:15:02,06:15:02,2541,32,,,,7498.72,0
1352130,06:15:32,06:15:32,9036,33,,,,7693.11,0
1352130,06:17:00,06:17:00,9946,34,,,,8413.94,
1352130,06:18:25,06:18:25,2608,35,,,,9168.55,0
1352130,06:18:59,06:18:59,3807,36,,,,9398.89,0
1352130,06:19:27,06:19:27,3808,37,,,,9580.53,0
1352130,06:20:03,06:20:03,3809,38,,,,9829.85,0
1352130,06:20:43,06:20:43,3810,39,,,,10127.5,0
1352130,06:21:16,06:21:16,3811,40,,,,10356,0
1352130,06:21:41,06:21:41,3812,41,,,,10509.5,0
1352130,06:23:00,06:23:00,10028,42,,,,10970.76,0
1352130,06:24:00,06:24:00,9808,43,,,,11447.42,
1352130,06:24:43,06:24:43,2285,44,,,,11704.68,0
1352130,06:25:13,06:25:13,2286,45,,,,11834.82,0
1352130,06:25:53,06:25:53,10482,46,,,,12051.47,0
1352130,06:26:57,06:26:57,3814,47,,,,12322.49,0
1352130,06:27:43,06:27:43,2292,48,,,,12491.79,0
1352130,06:28:41,06:28:41,2293,49,,,,12808.97,0
1352130,06:29:16,06:29:16,2294,50,,,,12976.38,0
1352130,06:30:02,06:30:02,2295,51,,,,13225.16,0
1352130,06:30:46,06:30:46,2296,52,,,,13415.26,0
1352130,06:31:30,06:31:30,531,53,,,,13669.46,0
1352130,06:32:34,06:32:34,532,54,,,,13943.88,0
1352130,06:33:04,06:33:04,533,55,,,,14120.66,0
1352130,06:34:00,06:34:00,9822,56,,,,14452.42,
1352130,06:37:18,06:37:18,3584,57,,,,14910.2,0
1352130,06:42:18,06:42:18,3585,58,,,,15434.42,0
1352130,06:44:00,06:44:00,10070,59,,1,,15664.1,
13534020,12:49:00,12:49:00,9654,1,,,1,0,
13534020,12:50:37,12:50:37,557,2,,,,573.59,0
13534020,12:52:28,12:52:28,3345,3,,,,974.51,0
13534020,12:53:04,12:53:04,3346,4,,,,1156.7,0
13534020,12:53:49,12:53:49,3347,5,,,,1398.3,0
13534020,12:54:27,12:54:27,3348,6,,,,1624.44,0
13534020,12:55:06,12:55:06,3349,7,,,,1886.18,0
13534020,12:55:30,12:55:30,3350,8,,,,2019.71,0
13534020,12:56:19,12:56:19,3798,9,,,,2322.76,0
13534020,12:56:37,12:56:37,3799,10,,,,2430.87,0
13534020,12:58:04,12:58:04,2559,11,,,,2893.86,0
13534020,12:58:34,12:58:34,2560,12,,,,3104.03,0
13534020,12:59:15,12:59:15,2606,13,,,,3436.04,0
13534020,13:00:00,13:00:00,2445,14,,,,3776.64,
13534020,13:00:41,13:00:41,2446,15,,,,4039.91,0
13534020,13:01:25,13:01:25,91,16,,,,4264.09,0
13534020,13:04:00,13:04:00,10161,17,,,,5242.21,
13534020,13:07:00,13:07:00,162,18,,,,6093.66,0
13534020,13:07:27,13:07:27,2326,19,,,,6263.27,0
13534020,13:08:00,13:08:00,2327,20,,,,6429.37,
13534020,13:08:45,13:08:45,2328,21,,,,6798.65,0
13534020,13:09:10,13:09:10,2329,22,,,,6931.57,0
13534020,13:09:40,13:09:40,2330,23,,,,7065.05,0
13534020,13:10:27,13:10:27,2331,24,,,,7335.4,0
13534020,13:11:18,13:11:18,2335,25,,,,7593.61,0
13534020,13:11:45,13:11:45,2336,26,,,,7750.24,0
13534020,13:11:55,13:11:55,2337,27,,,,7799.57,0
13534020,13:13:02,13:13:02,2496,28,,,,8363.47,0
13534020,13:14:05,13:14:05,2498,29,,,,8761.74,0
13534020,13:14:42,13:14:42,2499,30,,,,9026.56,0
13534020,13:15:15,13:15:15,2500,31,,,,9224.68,0
13534020,13:15:57,13:15:57,2501,32,,,,9493.47,0
13534020,13:16:30,13:16:30,2502,33,,,,9693.56,0
13534020,13:17:00,13:17:00,2503,34,,,,9914.34,
13534020,13:17:49,13:17:49,2504,35,,,,10205.95,0
13534020,13:18:14,13:18:14,2505,36,,,,10319.36,0
13534020,13:19:38,13:19:38,9923,37,,,,10606.47,0
13534020,13:20:19,13:20:19,9837,38,,,,10762.21,0
13534020,13:21:24,13:21:24,9835,39,,,,11013.47,0
13534020,13:22:39,13:22:39,2217,40,,,,11200.86,0
13534020,13:23:20,13:23:20,3801,41,,,,11371.87,0
13534020,13:24:07,13:24:07,3802,42,,,,11548.43,0
13534020,13:25:24,13:25:24,3803,43,,,,11811.75,0
13534020,13:25:56,13:25:56,3804,44,,,,11913.28,0
13534020,13:26:39,13:26:39,3805,45,,,,12071.96,0
13534020,13:27:48,13:27:48,3806,46,,,,12324.76,0
13534020,13:28:41,13:28:41,7730,47,,,,12530.01,0
13534020,13:29:31,13:29:31,2541,48,,,,12711.37,0
13534020,13:30:24,13:30:24,9036,49,,,,12905.76,0
13534020,13:33:00,13:33:00,9946,50,,,,13626.59,
13534020,13:35:02,13:35:02,2608,51,,,,14381.2,0
13534020,13:35:50,13:35:50,3807,52,,,,14611.54,0
13534020,13:36:30,13:36:30,3808,53,,,,14793.18,0
13534020,13:37:22,13:37:22,3809,54,,,,15042.5,0
13534020,13:38:18,13:38:18,3810,55,,,,15340.15,0
13534020,13:39:06,13:39:06,3811,56,,,,15568.65,0
13534020,13:39:41,13:39:41,3812,57,,,,15722.15,0
13534020,13:41:34,13:41:34,10028,58,,,,16183.41,0
13534020,13:43:00,13:43:00,9808,59,,,,16660.07,
13534020,13:44:01,13:44:01,2285,60,,,,16917.33,0
13534020,13:44:43,13:44:43,2286,61,,,,17047.47,0
13534020,13:45:38,13:45:38,10482,62,,,,17264.12,0
13534020,13:47:08,13:47:08,3814,63,,,,17535.14,0
13534020,13:48:13,13:48:13,2292,64,,,,17704.44,0
13534020,13:49:34,13:49:34,2293,65,,,,18021.62,0
13534020,13:50:22,13:50:22,2294,66,,,,18189.03,0
13534020,13:51:27,13:51:27,2295,67,,,,18437.81,0
13534020,13:52:28,13:52:28,2296,68,,,,18627.91,0
13534020,13:53:30,13:53:30,531,69,,,,18882.11,0
13534020,13:55:00,13:55:00,532,70,,,,19156.53,0
13534020,13:55:42,13:55:42,533,71,,,,19333.31,0
13534020,13:57:00,13:57:00,9822,72,,,,19665.07,
13534020,14:01:27,14:01:27,3584,73,,,,20122.85,0
13534020,14:08:11,14:08:11,3585,74,,,,20647.07,0
13534020,14:10:00,14:10:00,10070,75,,1,,20873.57,
13534030,12:49:00,12:49:00,9654,1,,,1,0,
13534030,12:50:37,12:50:37,557,2,,,,573.59,0
13534030,12:52:28,12:52:28,3345,3,,,,974.51,0
13534030,12:53:04,12:53:04,3346,4,,,,1156.7,0
13534030,12:53:49,12:53:49,3347,5,,,,1398.3,0
13534030,12:54:27,12:54:27,3348,6,,,,1624.44,0
13534030,12:55:06,12:55:06,3349,7,,,,1886.18,0
13534030,12:55:30,12:55:30,3350,8,,,,2019.71,0
13534030,12:56:19,12:56:19,3798,9,,,,2322.76,0
13534030,12:56:37,12:56:37,3799,10,,,,2430.87,0
13534030,12:58:04,12:58:04,2559,11,,,,2893.86,0
13534030,12:58:34,12:58:34,2560,12,,,,3104.03,0
13534030,12:59:15,12:59:15,2606,13,,,,3436.04,0
13534030,13:00:00,13:00:00,2445,14,,,,3776.64,
13534030,13:00:41,13:00:41,2446,15,,,,4039.91,0
13534030,13:01:25,13:01:25,91,16,,,,4264.09,0
13534030,13:04:00,13:04:00,10161,17,,,,5242.21,
13534030,13:07:00,13:07:00,162,18,,,,6093.66,0
13534030,13:07:27,13:07:27,2326,19,,,,6263.27,0
13534030,13:08:00,13:08:00,2327,20,,,,6429.37,
13534030,13:08:45,13:08:45,2328,21,,,,6798.65,0
13534030,13:09:10,13:09:10,2329,22,,,,6931.57,0
13534030,13:09:40,13:09:40,2330,23,,,,7065.05,0
13534030,13:10:27,13:10:27,2331,24,,,,7335.4,0
13534030,13:11:18,13:11:18,2335,25,,,,7593.61,0
13534030,13:11:45,13:11:45,2336,26,,,,7750.24,0
13534030,13:11:55,13:11:55,2337,27,,,,7799.57,0
13534030,13:13:02,13:13:02,2496,28,,,,8363.47,0
13534030,13:14:05,13:14:05,2498,29,,,,8761.74,0
13534030,13:14:42,13:14:42,2499,30,,,,9026.56,0
13534030,13:15:15,13:15:15,2500,31,,,,9224.68,0
13534030,13:15:57,13:15:57,2501,32,,,,9493.47,0
13534030,13:16:30,13:16:30,2502,33,,,,9693.56,0
13534030,13:17:00,13:17:00,2503,34,,,,9914.34,
13534030,13:17:49,13:17:49,2504,35,,,,10205.95,0
13534030,13:18:14,13:18:14,2505,36,,,,10319.36,0
13534030,13:19:38,13:19:38,9923,37,,,,10606.47,0
13534030,13:20:19,13:20:19,9837,38,,,,10762.21,0
13534030,13:21:24,13:21:24,9835,39,,,,11013.47,0
13534030,13:22:39,13:22:39,2217,40,,,,11200.86,0
13534030,13:23:20,13:23:20,3801,41,,,,11371.87,0
13534030,13:24:07,13:24:07,3802,42,,,,11548.43,0
13534030,13:25:24,13:25:24,3803,43,,,,11811.75,0
13534030,13:25:56,13:25:56,3804,44,,,,11913.28,0
13534030,13:26:39,13:26:39,3805,45,,,,12071.96,0
13534030,13:27:48,13:27:48,3806,46,,,,12324.76,0
13534030,13:28:41,13:28:41,7730,47,,,,12530.01,0
13534030,13:29:31,13:29:31,2541,48,,,,12711.37,0
13534030,13:30:24,13:30:24,9036,49,,,,12905.76,0
13534030,13:33:00,13:33:00,9946,50,,,,13626.59,
13534030,13:35:02,13:35:02,2608,51,,,,14381.2,0
13534030,13:35:50,13:35:50,3807,52,,,,14611.54,0
13534030,13:36:30,13:36:30,3808,53,,,,14793.18,0
13534030,13:37:22,13:37:22,3809,54,,,,15042.5,0
13534030,13:38:18,13:38:18,3810,55,,,,15340.15,0
13534030,13:39:06,13:39:06,3811,56,,,,15568.65,0
13534030,13:39:41,13:39:41,3812,57,,,,15722.15,0
13534030,13:41:34,13:41:34,10028,58,,,,16183.41,0
13534030,13:43:00,13:43:00,9808,59,,,,16660.07,
13534030,13:44:01,13:44:01,2285,60,,,,16917.33,0
13534030,13:44:43,13:44:43,2286,61,,,,17047.47,0
13534030,13:45:38,13:45:38,10482,62,,,,17264.12,0
13534030,13:47:08,13:47:08,3814,63,,,,17535.14,0
13534030,13:48:13,13:48:13,2292,64,,,,17704.44,0
13534030,13:49:34,13:49:34,2293,65,,,,18021.62,0
13534030,13:50:22,13:50:22,2294,66,,,,18189.03,0
13534030,13:51:27,13:51:27,2295,67,,,,18437.81,0
13534030,13:52:28,13:52:28,2296,68,,,,18627.91,0
13534030,13:53:30,13:53:30,531,69,,,,18882.11,0
13534030,13:55:00,13:55:00,532,70,,,,19156.53,0
13534030,13:55:42,13:55:42,533,71,,,,19333.31,0
13534030,13:57:00,13:57:00,9822,72,,,,19665.07,
13534030,14:01:27,14:01:27,3584,73,,,,20122.85,0
13534030,14:08:11,14:08:11,3585,74,,,,20647.07,0
13534030,14:10:00,14:10:00,10070,75,,1,,20873.57,
13534040,12:49:00,12:49:00,9654,1,,,1,0,
13534040,12:50:37,12:50:37,557,2,,,,573.59,0
13534040,12:52:28,12:52:28,3345,3,,,,974.51,0
13534040,12:53:04,12:53:04,3346,4,,,,1156.7,0
13534040,12:53:49,12:53:49,3347,5,,,,1398.3,0
13534040,12:54:27,12:54:27,3348,6,,,,1624.44,0
13534040,12:55:06,12:55:06,3349,7,,,,1886.18,0
13534040,12:55:30,12:55:30,3350,8,,,,2019.71,0
13534040,12:56:19,12:56:19,3798,9,,,,2322.76,0
13534040,12:56:37,12:56:37,3799,10,,,,2430.87,0
13534040,12:58:04,12:58:04,2559,11,,,,2893.86,0
13534040,12:58:34,12:58:34,2560,12,,,,3104.03,0
13534040,12:59:15,12:59:15,2606,13,,,,3436.04,0
13534040,13:00:00,13:00:00,2445,14,,,,3776.64,
13534040,13:00:41,13:00:41,2446,15,,,,4039.91,0
13534040,13:01:25,13:01:25,91,16,,,,4264.09,0
13534040,13:04:00,13:04:00,10161,17,,,,5242.21,
13534040,13:07:00,13:07:00,162,18,,,,6093.66,0
13534040,13:07:27,13:07:27,2326,19,,,,6263.27,0
13534040,13:08:00,13:08:00,2327,20,,,,6429.37,
13534040,13:08:45,13:08:45,2328,21,,,,6798.65,0
13534040,13:09:10,13:09:10,2329,22,,,,6931.57,0
13534040,13:09:40,13:09:40,2330,23,,,,7065.05,0
13534040,13:10:27,13:10:27,2331,24,,,,7335.4,0
13534040,13:11:18,13:11:18,2335,25,,,,7593.61,0
13534040,13:11:45,13:11:45,2336,26,,,,7750.24,0
13534040,13:11:55,13:11:55,2337,27,,,,7799.57,0
13534040,13:13:02,13:13:02,2496,28,,,,8363.47,0
13534040,13:14:05,13:14:05,2498,29,,,,8761.74,0
13534040,13:14:42,13:14:42,2499,30,,,,9026.56,0
13534040,13:15:15,13:15:15,2500,31,,,,9224.68,0
13534040,13:15:57,13:15:57,2501,32,,,,9493.47,0
13534040,13:16:30,13:16:30,2502,33,,,,9693.56,0
13534040,13:17:00,13:17:00,2503,34,,,,9914.34,
13534040,13:17:49,13:17:49,2504,35,,,,10205.95,0
13534040,13:18:14,13:18:14,2505,36,,,,10319.36,0
13534040,13:19:38,13:19:38,9923,37,,,,10606.47,0
13534040,13:20:19,13:20:19,9837,38,,,,10762.21,0
13534040,13:21:24,13:21:24,9835,39,,,,11013.47,0
13534040,13:22:39,13:22:39,2217,40,,,,11200.86,0
13534040,13:23:20,13:23:20,3801,41,,,,11371.87,0
13534040,13:24:07,13:24:07,3802,42,,,,11548.43,0
13534040,13:25:24,13:25:24,3803,43,,,,11811.75,0
13534040,13:25:56,13:25:56,3804,44,,,,11913.28,0
13534040,13:26:39,13:26:39,3805,45,,,,12071.96,0
13534040,13:27:48,13:27:48,3806,46,,,,12324.76,0
13534040,13:28:41,13:28:41,7730,47,,,,12530.01,0
13534040,13:29:31,13:29:31,2541,48,,,,12711.37,0
13534040,13:30:24,13:30:24,9036,49,,,,12905.76,0
13534040,13:33:00,13:33:00,9946,50,,,,13626.59,
13534040,13:35:02,13:35:02,2608,51,,,,14381.2,0
13534040,13:35:50,13:35:50,3807,52,,,,14611.54,0
13534040,13:36:30,13:36:30,3808,53,,,,14793.18,0
13534040,13:37:22,13:37:22,3809,54,,,,15042.5,0
13534040,13:38:18,13:38:18,3810,55,,,,15340.15,0
13534040,13:39:06,13:39:06,3811,56,,,,15568.65,0
13534040,13:39:41,13:39:41,3812,57,,,,15722.15,0
13534040,13:41:34,13:41:34,10028,58,,,,16183.41,0
13534040,13:43:00,13:43:00,9808,59,,,,16660.07,
13534040,13:44:01,13:44:01,2285,60,,,,16917.33,0
13534040,13:44:43,13:44:43,2286,61,,,,17047.47,0
13534040,13:45:38,13:45:38,10482,62,,,,17264.12,0
13534040,13:47:08,13:47:08,3814,63,,,,17535.14,0
13534040,13:48:13,13:48:13,2292,64,,,,17704.44,0
13534040,13:49:34,13:49:34,2293,65,,,,18021.62,0
13534040,13:50:22,13:50:22,2294,66,,,,18189.03,0
13534040,13:51:27,13:51:27,2295,67,,,,18437.81,0
13534040,13:52:28,13:52:28,2296,68,,,,18627.91,0
13534040,13:53:30,13:53:30,531,69,,,,18882.11,0
13534040,13:55:00,13:55:00,532,70,,,,19156.53,0
13534040,13:55:42,13:55:42,533,71,,,,19333.31,0
13534040,13:57:00,13:57:00,9822,72,,,,19665.07,
13534040,14:01:27,14:01:27,3584,73,,,,20122.85,0
13534040,14:08:11,14:08:11,3585,74,,,,20647.07,0
13534040,14:10:00,14:10:00,10070,75,,1,,20873.57,
13534050,12:49:00,12:49:00,9654,1,,,1,0,
13534050,12:50:37,12:50:37,557,2,,,,573.59,0
13534050,12:52:28,12:52:28,3345,3,,,,974.51,0
13534050,12:53:04,12:53:04,3346,4,,,,1156.7,0
13534050,12:53:49,12:53:49,3347,5,,,,1398.3,0
13534050,12:54:27,12:54:27,3348,6,,,,1624.44,0
13534050,12:55:06,12:55:06,3349,7,,,,1886.18,0
13534050,12:55:30,12:55:30,3350,8,,,,2019.71,0
13534050,12:56:19,12:56:19,3798,9,,,,2322.76,0
13534050,12:56:37,12:56:37,3799,10,,,,2430.87,0
13534050,12:58:04,12:58:04,2559,11,,,,2893.86,0
13534050,12:58:34,12:58:34,2560,12,,,,3104.03,0
13534050,12:59:15,12:59:15,2606,13,,,,3436.04,0
13534050,13:00:00,13:00:00,2445,14,,,,3776.64,
13534050,13:00:41,13:00:41,2446,15,,,,4039.91,0
13534050,13:01:25,13:01:25,91,16,,,,4264.09,0
13534050,13:04:00,13:04:00,10161,17,,,,5242.21,
13534050,13:07:00,13:07:00,162,18,,,,6093.66,0
13534050,13:07:27,13:07:27,2326,19,,,,6263.27,0
13534050,13:08:00,13:08:00,2327,20,,,,6429.37,
13534050,13:08:45,13:08:45,2328,21,,,,6798.65,0
13534050,13:09:10,13:09:10,2329,22,,,,6931.57,0
13534050,13:09:40,13:09:40,2330,23,,,,7065.05,0
13534050,13:10:27,13:10:27,2331,24,,,,7335.4,0
13534050,13:11:18,13:11:18,2335,25,,,,7593.61,0
13534050,13:11:45,13:11:45,2336,26,,,,7750.24,0
13534050,13:11:55,13:11:55,2337,27,,,,7799.57,0
13534050,13:13:02,13:13:02,2496,28,,,,8363.47,0
13534050,13:14:05,13:14:05,2498,29,,,,8761.74,0
13534050,13:14:42,13:14:42,2499,30,,,,9026.56,0
13534050,13:15:15,13:15:15,2500,31,,,,9224.68,0
13534050,13:15:57,13:15:57,2501,32,,,,9493.47,0
13534050,13:16:30,13:16:30,2502,33,,,,9693.56,0
13534050,13:17:00,13:17:00,2503,34,,,,9914.34,
13534050,13:17:49,13:17:49,2504,35,,,,10205.95,0
13534050,13:18:14,13:18:14,2505,36,,,,10319.36,0
13534050,13:19:38,13:19:38,9923,37,,,,10606.47,0
13534050,13:20:19,13:20:19,9837,38,,,,10762.21,0
13534050,13:21:24,13:21:24,9835,39,,,,11013.47,0
13534050,13:22:39,13:22:39,2217,40,,,,11200.86,0
13534050,13:23:20,13:23:20,3801,41,,,,11371.87,0
13534050,13:24:07,13:24:07,3802,42,,,,11548.43,0
13534050,13:25:24,13:25:24,3803,43,,,,11811.75,0
13534050,13:25:56,13:25:56,3804,44,,,,11913.28,0
13534050,13:26:39,13:26:39,3805,45,,,,12071.96,0
13534050,13:27:48,13:27:48,3806,46,,,,12324.76,0
13534050,13:28:41,13:28:41,7730,47,,,,12530.01,0
13534050,13:29:31,13:29:31,2541,48,,,,12711.37,0
13534050,13:30:24,13:30:24,9036,49,,,,12905.76,0
13534050,13:33:00,13:33:00,9946,50,,,,13626.59,
13534050,13:35:02,13:35:02,2608,51,,,,14381.2,0
13534050,13:35:50,13:35:50,3807,52,,,,14611.54,0
13534050,13:36:30,13:36:30,3808,53,,,,14793.18,0
13534050,13:37:22,13:37:22,3809,54,,,,15042.5,0
13534050,13:38:18,13:38:18,3810,55,,,,15340.15,0
13534050,13:39:06,13:39:06,3811,56,,,,15568.65,0
13534050,13:39:41,13:39:41,3812,57,,,,15722.15,0
13534050,13:41:34,13:41:34,10028,58,,,,16183.41,0
13534050,13:43:00,13:43:00,9808,59,,,,16660.07,
13534050,13:44:01,13:44:01,2285,60,,,,16917.33,0
13534050,13:44:43,13:44:43,2286,61,,,,17047.47,0
13534050,13:45:38,13:45:38,10482,62,,,,17264.12,0
13534050,13:47:08,13:47:08,3814,63,,,,17535.14,0
13534050,13:48:13,13:48:13,2292,64,,,,17704.44,0
13534050,13:49:34,13:49:34,2293,65,,,,18021.62,0
13534050,13:50:22,13:50:22,2294,66,,,,18189.03,0
13534050,13:51:27,13:51:27,2295,67,,,,18437.81,0
13534050,13:52:28,13:52:28,2296,68,,,,18627.91,0
13534050,13:53:30,13:53:30,531,69,,,,18882.11,0
13534050,13:55:00,13:55:00,532,70,,,,19156.53,0
13534050,13:55:42,13:55:42,533,71,,,,19333.31,0
13534050,13:57:00,13:57:00,9822,72,,,,19665.07,
13534050,14:01:27,14:01:27,3584,73,,,,20122.85,0
13534050,14:08:11,14:08:11,3585,74,,,,20647.07,0
13534050,14:10:00,14:10:00,10070,75,,1,,20873.57,
13534060,12:49:00,12:49:00,9654,1,,,1,0,
13534060,12:50:37,12:50:37,557,2,,,,573.59,0
13534060,12:52:28,12:52:28,3345,3,,,,974.51,0
13534060,12:53:04,12:53:04,3346,4,,,,1156.7,0
13534060,12:53:49,12:53:49,3347,5,,,,1398.3,0
13534060,12:54:27,12:54:27,3348,6,,,,1624.44,0
13534060,12:55:06,12:55:06,3349,7,,,,1886.18,0
13534060,12:55:30,12:55:30,3350,8,,,,2019.71,0
13534060,12:56:19,12:56:19,3798,9,,,,2322.76,0
13534060,12:56:37,12:56:37,3799,10,,,,2430.87,0
13534060,12:58:04,12:58:04,2559,11,,,,2893.86,0
13534060,12:58:34,12:58:34,2560,12,,,,3104.03,0
13534060,12:59:15,12:59:15,2606,13,,,,3436.04,0
13534060,13:00:00,13:00:00,2445,14,,,,3776.64,
13534060,13:00:41,13:00:41,2446,15,,,,4039.91,0
13534060,13:01:25,13:01:25,91,16,,,,4264.09,0
13534060,13:04:00,13:04:00,10161,17,,,,5242.21,
13534060,13:07:00,13:07:00,162,18,,,,6093.66,0
13534060,13:07:27,13:07:27,2326,19,,,,6263.27,0
13534060,13:08:00,13:08:00,2327,20,,,,6429.37,
13534060,13:08:45,13:08:45,2328,21,,,,6798.65,0
13534060,13:09:10,13:09:10,2329,22,,,,6931.57,0
13534060,13:09:40,13:09:40,2330,23,,,,7065.05,0
13534060,13:10:27,13:10:27,2331,24,,,,7335.4,0
13534060,13:11:18,13:11:18,2335,25,,,,7593.61,0
13534060,13:11:45,13:11:45,2336,26,,,,7750.24,0
13534060,13:11:55,13:11:55,2337,27,,,,7799.57,0
13534060,13:13:02,13:13:02,2496,28,,,,8363.47,0
13534060,13:14:05,13:14:05,2498,29,,,,8761.74,0
13534060,13:14:42,13:14:42,2499,30,,,,9026.56,0
13534060,13:15:15,13:15:15,2500,31,,,,9224.68,0
13534060,13:15:57,13:15:57,2501,32,,,,9493.47,0
13534060,13:16:30,13:16:30,2502,33,,,,9693.56,0
13534060,13:17:00,13:17:00,2503,34,,,,9914.34,
13534060,13:17:49,13:17:49,2504,35,,,,10205.95,0
13534060,13:18:14,13:18:14,2505,36,,,,10319.36,0
13534060,13:19:38,13:19:38,9923,37,,,,10606.47,0
13534060,13:20:19,13:20:19,9837,38,,,,10762.21,0
13534060,13:21:24,13:21:24,9835,39,,,,11013.47,0
13534060,13:22:39,13:22:39,2217,40,,,,11200.86,0
13534060,13:23:20,13:23:20,3801,41,,,,11371.87,0
13534060,13:24:07,13:24:07,3802,42,,,,11548.43,0
13534060,13:25:24,13:25:24,3803,43,,,,11811.75,0
13534060,13:25:56,13:25:56,3804,44,,,,11913.28,0
13534060,13:26:39,13:26:39,3805,45,,,,12071.96,0
13534060,13:27:48,13:27:48,3806,46,,,,12324.76,0
13534060,13:28:41,13:28:41,7730,47,,,,12530.01,0
13534060,13:29:31,13:29:31,2541,48,,,,12711.37,0
13534060,13:30:24,13:30:24,9036,49,,,,12905.76,0
13534060,13:33:00,13:33:00,9946,50,,,,13626.59,
13534060,13:35:02,13:35:02,2608,51,,,,14381.2,0
13534060,13:35:50,13:35:50,3807,52,,,,14611.54,0
13534060,13:36:30,13:36:30,3808,53,,,,14793.18,0
13534060,13:37:22,13:37:22,3809,54,,,,15042.5,0
13534060,13:38:18,13:38:18,3810,55,,,,15340.15,0
13534060,13:39:06,13:39:06,3811,56,,,,15568.65,0
13534060,13:39:41,13:39:41,3812,57,,,,15722.15,0
13534060,13:41:34,13:41:34,10028,58,,,,16183.41,0
13534060,13:43:00,13:43:00,9808,59,,,,16660.07,
13534060,13:44:01,13:44:01,2285,60,,,,16917.33,0
13534060,13:44:43,13:44:43,2286,61,,,,17047.47,0
13534060,13:45:38,13:45:38,10482,62,,,,17264.12,0
13534060,13:47:08,13:47:08,3814,63,,,,17535.14,0
13534060,13:48:13,13:48:13,2292,64,,,,17704.44,0
13534060,13:49:34,13:49:34,2293,65,,,,18021.62,0
13534060,13:50:22,13:50:22,2294,66,,,,18189.03,0
13534060,13:51:27,13:51:27,2295,67,,,,18437.81,0
13534060,13:52:28,13:52:28,2296,68,,,,18627.91,0
13534060,13:53:30,13:53:30,531,69,,,,18882.11,0
13534060,13:55:00,13:55:00,532,70,,,,19156.53,0
13534060,13:55:42,13:55:42,533,71,,,,19333.31,0
13534060,13:57:00,13:57:00,9822,72,,,,19665.07,
13534060,14:01:27,14:01:27,3584,73,,,,20122.85,0
13534060,14:08:11,14:08:11,3585,74,,,,20647.07,0
13534060,14:10:00,14:10:00,10070,75,,1,,20873.57,
13534080,12:49:00,12:49:00,9654,1,,,1,0,
13534080,12:50:37,12:50:37,557,2,,,,573.59,0
13534080,12:52:28,12:52:28,3345,3,,,,974.51,0
13534080,12:53:04,12:53:04,3346,4,,,,1156.7,0
13534080,12:53:49,12:53:49,3347,5,,,,1398.3,0
13534080,12:54:27,12:54:27,3348,6,,,,1624.44,0
13534080,12:55:06,12:55:06,3349,7,,,,1886.18,0
13534080,12:55:30,12:55:30,3350,8,,,,2019.71,0
13534080,12:56:19,12:56:19,3798,9,,,,2322.76,0
13534080,12:56:37,12:56:37,3799,10,,,,2430.87,0
13534080,12:58:04,12:58:04,2559,11,,,,2893.86,0
13534080,12:58:34,12:58:34,2560,12,,,,3104.03,0
13534080,12:59:15,12:59:15,2606,13,,,,3436.04,0
13534080,13:00:00,13:00:00,2445,14,,,,3776.64,
13534080,13:00:41,13:00:41,2446,15,,,,4039.91,0
13534080,13:01:25,13:01:25,91,16,,,,4264.09,0
13534080,13:04:00,13:04:00,10161,17,,,,5242.21,
13534080,13:07:00,13:07:00,162,18,,,,6093.66,0
13534080,13:07:27,13:07:27,2326,19,,,,6263.27,0
13534080,13:08:00,13:08:00,2327,20,,,,6429.37,
13534080,13:08:45,13:08:45,2328,21,,,,6798.65,0
13534080,13:09:10,13:09:10,2329,22,,,,6931.57,0
13534080,13:09:40,13:09:40,2330,23,,,,7065.05,0
13534080,13:10:27,13:10:27,2331,24,,,,7335.4,0
13534080,13:11:18,13:11:18,2335,25,,,,7593.61,0
13534080,13:11:45,13:11:45,2336,26,,,,7750.24,0
13534080,13:11:55,13:11:55,2337,27,,,,7799.57,0
13534080,13:13:02,13:13:02,2496,28,,,,8363.47,0
13534080,13:14:05,13:14:05,2498,29,,,,8761.74,0
13534080,13:14:42,13:14:42,2499,30,,,,9026.56,0
13534080,13:15:15,13:15:15,2500,31,,,,9224.68,0
13534080,13:15:57,13:15:57,2501,32,,,,9493.47,0
13534080,13:16:30,13:16:30,2502,33,,,,9693.56,0
13534080,13:17:00,13:17:00,2503,34,,,,9914.34,
13534080,13:17:49,13:17:49,2504,35,,,,10205.95,0
13534080,13:18:14,13:18:14,2505,36,,,,10319.36,0
13534080,13:19:38,13:19:38,9923,37,,,,10606.47,0
13534080,13:20:19,13:20:19,9837,38,,,,10762.21,0
13534080,13:21:24,13:21:24,9835,39,,,,11013.47,0
13534080,13:22:39,13:22:39,2217,40,,,,11200.86,0
13534080,13:23:20,13:23:20,3801,41,,,,11371.87,0
13534080,13:24:07,13:24:07,3802,42,,,,11548.43,0
13534080,13:25:24,13:25:24,3803,43,,,,11811.75,0
13534080,13:25:56,13:25:56,3804,44,,,,11913.28,0
13534080,13:26:39,13:26:39,3805,45,,,,12071.96,0
13534080,13:27:48,13:27:48,3806,46,,,,12324.76,0
13534080,13:28:41,13:28:41,7730,47,,,,12530.01,0
13534080,13:29:31,13:29:31,2541,48,,,,12711.37,0
13534080,13:30:24,13:30:24,9036,49,,,,12905.76,0
13534080,13:33:00,13:33:00,9946,50,,,,13626.59,
13534080,13:35:02,13:35:02,2608,51,,,,14381.2,0
13534080,13:35:50,13:35:50,3807,52,,,,14611.54,0
13534080,13:36:30,13:36:30,3808,53,,,,14793.18,0
13534080,13:37:22,13:37:22,3809,54,,,,15042.5,0
13534080,13:38:18,13:38:18,3810,55,,,,15340.15,0
13534080,13:39:06,13:39:06,3811,56,,,,15568.65,0
13534080,13:39:41,13:39:41,3812,57,,,,15722.15,0
13534080,13:41:34,13:41:34,10028,58,,,,16183.41,0
13534080,13:43:00,13:43:00,9808,59,,,,16660.07,
13534080,13:44:01,13:44:01,2285,60,,,,16917.33,0
13534080,13:44:43,13:44:43,2286,61,,,,17047.47,0
13534080,13:45:38,13:45:38,10482,62,,,,17264.12,0
13534080,13:47:08,13:47:08,3814,63,,,,17535.14,0
13534080,13:48:13,13:48:13,2292,64,,,,17704.44,0
13534080,13:49:34,13:49:34,2293,65,,,,18021.62,0
13534080,13:50:22,13:50:22,2294,66,,,,18189.03,0
13534080,13:51:27,13:51:27,2295,67,,,,18437.81,0
13534080,13:52:28,13:52:28,2296,68,,,,18627.91,0
13534080,13:53:30,13:53:30,531,69,,,,18882.11,0
13534080,13:55:00,13:55:00,532,70,,,,19156.53,0
13534080,13:55:42,13:55:42,533,71,,,,19333.31,0
13534080,13:57:00,13:57:00,9822,72,,,,19665.07,
13534080,14:01:27,14:01:27,3584,73,,,,20122.85,0
13534080,14:08:11,14:08:11,3585,74,,,,20647.07,0
13534080,14:10:00,14:10:00,10070,75,,1,,20873.57,
13534090,12:49:00,12:49:00,9654,1,,,1,0,
13534090,12:50:37,12:50:37,557,2,,,,573.59,0
13534090,12:52:28,12:52:28,3345,3,,,,974.51,0
13534090,12:53:04,12:53:04,3346,4,,,,1156.7,0
13534090,12:53:49,12:53:49,3347,5,,,,1398.3,0
13534090,12:54:27,12:54:27,3348,6,,,,1624.44,0
13534090,12:55:06,12:55:06,3349,7,,,,1886.18,0
13534090,12:55:30,12:55:30,3350,8,,,,2019.71,0
13534090,12:56:19,12:56:19,3798,9,,,,2322.76,0
13534090,12:56:37,12:56:37,3799,10,,,,2430.87,0
13534090,12:58:04,12:58:04,2559,11,,,,2893.86,0
13534090,12:58:34,12:58:34,2560,12,,,,3104.03,0
13534090,12:59:15,12:59:15,2606,13,,,,3436.04,0
13534090,13:00:00,13:00:00,2445,14,,,,3776.64,
13534090,13:00:41,13:00:41,2446,15,,,,4039.91,0
13534090,13:01:25,13:01:25,91,16,,,,4264.09,0
13534090,13:04:00,13:04:00,10161,17,,,,5242.21,
13534090,13:07:00,13:07:00,162,18,,,,6093.66,0
13534090,13:07:27,13:07:27,2326,19,,,,6263.27,0
13534090,13:08:00,13:08:00,2327,20,,,,6429.37,
13534090,13:08:45,13:08:45,2328,21,,,,6798.65,0
13534090,13:09:10,13:09:10,2329,22,,,,6931.57,0
13534090,13:09:40,13:09:40,2330,23,,,,7065.05,0
13534090,13:10:27,13:10:27,2331,24,,,,7335.4,0
13534090,13:11:18,13:11:18,2335,25,,,,7593.61,0
13534090,13:11:45,13:11:45,2336,26,,,,7750.24,0
13534090,13:11:55,13:11:55,2337,27,,,,7799.57,0
13534090,13:13:02,13:13:02,2496,28,,,,8363.47,0
13534090,13:14:05,13:14:05,2498,29,,,,8761.74,0
13534090,13:14:42,13:14:42,2499,30,,,,9026.56,0
13534090,13:15:15,13:15:15,2500,31,,,,9224.68,0
13534090,13:15:57,13:15:57,2501,32,,,,9493.47,0
13534090,13:16:30,13:16:30,2502,33,,,,9693.56,0
13534090,13:17:00,13:17:00,2503,34,,,,9914.34,
13534090,13:17:49,13:17:49,2504,35,,,,10205.95,0
13534090,13:18:14,13:18:14,2505,36,,,,10319.36,0
13534090,13:19:38,13:19:38,9923,37,,,,10606.47,0
13534090,13:20:19,13:20:19,9837,38,,,,10762.21,0
13534090,13:21:24,13:21:24,9835,39,,,,11013.47,0
13534090,13:22:39,13:22:39,2217,40,,,,11200.86,0
13534090,13:23:20,13:23:20,3801,41,,,,11371.87,0
13534090,13:24:07,13:24:07,3802,42,,,,11548.43,0
13534090,13:25:24,13:25:24,3803,43,,,,11811.75,0
13534090,13:25:56,13:25:56,3804,44,,,,11913.28,0
13534090,13:26:39,13:26:39,3805,45,,,,12071.96,0
13534090,13:27:48,13:27:48,3806,46,,,,12324.76,0
13534090,13:28:41,13:28:41,7730,47,,,,12530.01,0
13534090,13:29:31,13:29:31,2541,48,,,,12711.37,0
13534090,13:30:24,13:30:24,9036,49,,,,12905.76,0
13534090,13:33:00,13:33:00,9946,50,,,,13626.59,
13534090,13:35:02,13:35:02,2608,51,,,,14381.2,0
13534090,13:35:50,13:35:50,3807,52,,,,14611.54,0
13534090,13:36:30,13:36:30,3808,53,,,,14793.18,0
13534090,13:37:22,13:37:22,3809,54,,,,15042.5,0
13534090,13:38:18,13:38:18,3810,55,,,,15340.15,0
13534090,13:39:06,13:39:06,3811,56,,,,15568.65,0
13534090,13:39:41,13:39:41,3812,57,,,,15722.15,0
13534090,13:41:34,13:41:34,10028,58,,,,16183.41,0
13534090,13:43:00,13:43:00,9808,59,,,,16660.07,
13534090,13:44:01,13:44:01,2285,60,,,,16917.33,0
13534090,13:44:43,13:44:43,2286,61,,,,17047.47,0
13534090,13:45:38,13:45:38,10482,62,,,,17264.12,0
13534090,13:47:08,13:47:08,3814,63,,,,17535.14,0
13534090,13:48:13,13:48:13,2292,64,,,,17704.44,0
13534090,13:49:34,13:49:34,2293,65,,,,18021.62,0
13534090,13:50:22,13:50:22,2294,66,,,,18189.03,0
13534090,13:51:27,13:51:27,2295,67,,,,18437.81,0
13534090,13:52:28,13:52:28,2296,68,,,,18627.91,0
13534090,13:53:30,13:53:30,531,69,,,,18882.11,0
13534090,13:55:00,13:55:00,532,70,,,,19156.53,0
13534090,13:55:42,13:55:42,533,71,,,,19333.31,0
13534090,13:57:00,13:57:00,9822,72,,,,19665.07,
13534090,14:01:27,14:01:27,3584,73,,,,20122.85,0
13534090,14:08:11,14:08:11,3585,74,,,,20647.07,0
13534090,14:10:00,14:10:00,10070,75,,1,,20873.57,
13534120,12:49:00,12:49:00,9654,1,,,1,0,
13534120,12:50:37,12:50:37,557,2,,,,573.59,0
13534120,12:52:28,12:52:28,3345,3,,,,974.51,0
13534120,12:53:04,12:53:04,3346,4,,,,1156.7,0
13534120,12:53:49,12:53:49,3347,5,,,,1398.3,0
13534120,12:54:27,12:54:27,3348,6,,,,1624.44,0
13534120,12:55:06,12:55:06,3349,7,,,,1886.18,0
13534120,12:55:30,12:55:30,3350,8,,,,2019.71,0
13534120,12:56:19,12:56:19,3798,9,,,,2322.76,0
13534120,12:56:37,12:56:37,3799,10,,,,2430.87,0
13534120,12:58:04,12:58:04,2559,11,,,,2893.86,0
13534120,12:58:34,12:58:34,2560,12,,,,3104.03,0
13534120,12:59:15,12:59:15,2606,13,,,,3436.04,0
13534120,13:00:00,13:00:00,2445,14,,,,3776.64,
13534120,13:00:41,13:00:41,2446,15,,,,4039.91,0
13534120,13:01:25,13:01:25,91,16,,,,4264.09,0
13534120,13:04:00,13:04:00,10161,17,,,,5242.21,
13534120,13:07:00,13:07:00,162,18,,,,6093.66,0
13534120,13:07:27,13:07:27,2326,19,,,,6263.27,0
13534120,13:08:00,13:08:00,2327,20,,,,6429.37,
13534120,13:08:45,13:08:45,2328,21,,,,6798.65,0
13534120,13:09:10,13:09:10,2329,22,,,,6931.57,0
13534120,13:09:40,13:09:40,2330,23,,,,7065.05,0
13534120,13:10:27,13:10:27,2331,24,,,,7335.4,0
13534120,13:11:18,13:11:18,2335,25,,,,7593.61,0
13534120,13:11:45,13:11:45,2336,26,,,,7750.24,0
13534120,13:11:55,13:11:55,2337,27,,,,7799.57,0
13534120,13:13:02,13:13:02,2496,28,,,,8363.47,0
13534120,13:14:05,13:14:05,2498,29,,,,8761.74,0
13534120,13:14:42,13:14:42,2499,30,,,,9026.56,0
13534120,13:15:15,13:15:15,2500,31,,,,9224.68,0
13534120,13:15:57,13:15:57,2501,32,,,,9493.47,0
13534120,13:16:30,13:16:30,2502,33,,,,9693.56,0
13534120,13:17:00,13:17:00,2503,34,,,,9914.34,
13534120,13:17:49,13:17:49,2504,35,,,,10205.95,0
13534120,13:18:14,13:18:14,2505,36,,,,10319.36,0
13534120,13:19:38,13:19:38,9923,37,,,,10606.47,0
13534120,13:20:19,13:20:19,9837,38,,,,10762.21,0
13534120,13:21:24,13:21:24,9835,39,,,,11013.47,0
13534120,13:22:39,13:22:39,2217,40,,,,11200.86,0
13534120,13:23:20,13:23:20,3801,41,,,,11371.87,0
13534120,13:24:07,13:24:07,3802,42,,,,11548.43,0
13534120,13:25:24,13:25:24,3803,43,,,,11811.75,0
13534120,13:25:56,13:25:56,3804,44,,,,11913.28,0
13534120,13:26:39,13:26:39,3805,45,,,,12071.96,0
13534120,13:27:48,13:27:48,3806,46,,,,12324.76,0
13534120,13:28:41,13:28:41,7730,47,,,,12530.01,0
13534120,13:29:31,13:29:31,2541,48,,,,12711.37,0
13534120,13:30:24,13:30:24,9036,49,,,,12905.76,0
13534120,13:33:00,13:33:00,9946,50,,,,13626.59,
13534120,13:35:02,13:35:02,2608,51,,,,14381.2,0
13534120,13:35:50,13:35:50,3807,52,,,,14611.54,0
13534120,13:36:30,13:36:30,3808,53,,,,14793.18,0
13534120,13:37:22,13:37:22,3809,54,,,,15042.5,0
13534120,13:38:18,13:38:18,3810,55,,,,15340.15,0
13534120,13:39:06,13:39:06,3811,56,,,,15568.65,0
13534120,13:39:41,13:39:41,3812,57,,,,15722.15,0
13534120,13:41:34,13:41:34,10028,58,,,,16183.41,0
13534120,13:43:00,13:43:00,9808,59,,,,16660.07,
13534120,13:44:01,13:44:01,2285,60,,,,16917.33,0
13534120,13:44:43,13:44:43,2286,61,,,,17047.47,0
13534120,13:45:38,13:45:38,10482,62,,,,17264.12,0
13534120,13:47:08,13:47:08,3814,63,,,,17535.14,0
13534120,13:48:13,13:48:13,2292,64,,,,17704.44,0
13534120,13:49:34,13:49:34,2293,65,,,,18021.62,0
13534120,13:50:22,13:50:22,2294,66,,,,18189.03,0
13534120,13:51:27,13:51:27,2295,67,,,,18437.81,0
13534120,13:52:28,13:52:28,2296,68,,,,18627.91,0
13534120,13:53:30,13:53:30,531,69,,,,18882.11,0
13534120,13:55:00,13:55:00,532,70,,,,19156.53,0
13534120,13:55:42,13:55:42,533,71,,,,19333.31,0
13534120,13:57:00,13:57:00,9822,72,,,,19665.07,
13534120,14:01:27,14:01:27,3584,73,,,,20122.85,0
13534120,14:08:11,14:08:11,3585,74,,,,20647.07,0
13534120,14:10:00,14:10:00,10070,75,,1,,20873.57,
13534130,12:49:00,12:49:00,9654,1,,,1,0,
13534130,12:50:37,12:50:37,557,2,,,,573.59,0
13534130,12:52:28,12:52:28,3345,3,,,,974.51,0
13534130,12:53:04,12:53:04,3346,4,,,,1156.7,0
13534130,12:53:49,12:53:49,3347,5,,,,1398.3,0
13534130,12:54:27,12:54:27,3348,6,,,,1624.44,0
13534130,12:55:06,12:55:06,3349,7,,,,1886.18,0
13534130,12:55:30,12:55:30,3350,8,,,,2019.71,0
13534130,12:56:19,12:56:19,3798,9,,,,2322.76,0
13534130,12:56:37,12:56:37,3799,10,,,,2430.87,0
13534130,12:58:04,12:58:04,2559,11,,,,2893.86,0
13534130,12:58:34,12:58:34,2560,12,,,,3104.03,0
13534130,12:59:15,12:59:15,2606,13,,,,3436.04,0
13534130,13:00:00,13:00:00,2445,14,,,,3776.64,
13534130,13:00:41,13:00:41,2446,15,,,,4039.91,0
13534130,13:01:25,13:01:25,91,16,,,,4264.09,0
13534130,13:04:00,13:04:00,10161,17,,,,5242.21,
13534130,13:07:00,13:07:00,162,18,,,,6093.66,0
13534130,13:07:27,13:07:27,2326,19,,,,6263.27,0
13534130,13:08:00,13:08:00,2327,20,,,,6429.37,
13534130,13:08:45,13:08:45,2328,21,,,,6798.65,0
13534130,13:09:10,13:09:10,2329,22,,,,6931.57,0
13534130,13:09:40,13:09:40,2330,23,,,,7065.05,0
13534130,13:10:27,13:10:27,2331,24,,,,7335.4,0
13534130,13:11:18,13:11:18,2335,25,,,,7593.61,0
13534130,13:11:45,13:11:45,2336,26,,,,7750.24,0
13534130,13:11:55,13:11:55,2337,27,,,,7799.57,0
13534130,13:13:02,13:13:02,2496,28,,,,8363.47,0
13534130,13:14:05,13:14:05,2498,29,,,,8761.74,0
13534130,13:14:42,13:14:42,2499,30,,,,9026.56,0
13534130,13:15:15,13:15:15,2500,31,,,,9224.68,0
13534130,13:15:57,13:15:57,2501,32,,,,9493.47,0
13534130,13:16:30,13:16:30,2502,33,,,,9693.56,0
13534130,13:17:00,13:17:00,2503,34,,,,9914.34,
13534130,13:17:49,13:17:49,2504,35,,,,10205.95,0
13534130,13:18:14,13:18:14,2505,36,,,,10319.36,0
13534130,13:19:38,13:19:38,9923,37,,,,10606.47,0
13534130,13:20:19,13:20:19,9837,38,,,,10762.21,0
13534130,13:21:24,13:21:24,9835,39,,,,11013.47,0
13534130,13:22:39,13:22:39,2217,40,,,,11200.86,0
13534130,13:23:20,13:23:20,3801,41,,,,11371.87,0
13534130,13:24:07,13:24:07,3802,42,,,,11548.43,0
13534130,13:25:24,13:25:24,3803,43,,,,11811.75,0
13534130,13:25:56,13:25:56,3804,44,,,,11913.28,0
13534130,13:26:39,13:26:39,3805,45,,,,12071.96,0
13534130,13:27:48,13:27:48,3806,46,,,,12324.76,0
13534130,13:28:41,13:28:41,7730,47,,,,12530.01,0
13534130,13:29:31,13:29:31,2541,48,,,,12711.37,0
13534130,13:30:24,13:30:24,9036,49,,,,12905.76,0
13534130,13:33:00,13:33:00,9946,50,,,,13626.59,
13534130,13:35:02,13:35:02,2608,51,,,,14381.2,0
13534130,13:35:50,13:35:50,3807,52,,,,14611.54,0
13534130,13:36:30,13:36:30,3808,53,,,,14793.18,0
13534130,13:37:22,13:37:22,3809,54,,,,15042.5,0
13534130,13:38:18,13:38:18,3810,55,,,,15340.15,0
13534130,13:39:06,13:39:06,3811,56,,,,15568.65,0
13534130,13:39:41,13:39:41,3812,57,,,,15722.15,0
13534130,13:41:34,13:41:34,10028,58,,,,16183.41,0
13534130,13:43:00,13:43:00,9808,59,,,,16660.07,
13534130,13:44:01,13:44:01,2285,60,,,,16917.33,0
13534130,13:44:43,13:44:43,2286,61,,,,17047.47,0
13534130,13:45:38,13:45:38,10482,62,,,,17264.12,0
13534130,13:47:08,13:47:08,3814,63,,,,17535.14,0
13534130,13:48:13,13:48:13,2292,64,,,,17704.44,0
13534130,13:49:34,13:49:34,2293,65,,,,18021.62,0
13534130,13:50:22,13:50:22,2294,66,,,,18189.03,0
13534130,13:51:27,13:51:27,2295,67,,,,18437.81,0
13534130,13:52:28,13:52:28,2296,68,,,,18627.91,0
13534130,13:53:30,13:53:30,531,69,,,,18882.11,0
13534130,13:55:00,13:55:00,532,70,,,,19156.53,0
13534130,13:55:42,13:55:42,533,71,,,,19333.31,0
13534130,13:57:00,13:57:00,9822,72,,,,19665.07,
13534130,14:01:27,14:01:27,3584,73,,,,20122.85,0
13534130,14:08:11,14:08:11,3585,74,,,,20647.07,0
13534130,14:10:00,14:10:00,10070,75,,1,,20873.57,
13535020,09:56:00,09:56:00,9654,1,,,1,0,
13535020,09:57:28,09:57:28,557,2,,,,573.59,0
13535020,09:59:09,09:59:09,3345,3,,,,974.51,0
13535020,09:59:42,09:59:42,3346,4,,,,1156.7,0
13535020,10:00:23,10:00:23,3347,5,,,,1398.3,0
13535020,10:00:58,10:00:58,3348,6,,,,1624.44,0
13535020,10:01:33,10:01:33,3349,7,,,,1886.18,0
13535020,10:01:55,10:01:55,3350,8,,,,2019.71,0
13535020,10:02:39,10:02:39,3798,9,,,,2322.76,0
13535020,10:02:55,10:02:55,3799,10,,,,2430.87,0
13535020,10:04:15,10:04:15,2559,11,,,,2893.86,0
13535020,10:04:42,10:04:42,2560,12,,,,3104.03,0
13535020,10:05:19,10:05:19,2606,13,,,,3436.04,0
13535020,10:06:00,10:06:00,2445,14,,,,3776.64,
13535020,10:06:41,10:06:41,2446,15,,,,4039.91,0
13535020,10:07:25,10:07:25,91,16,,,,4264.09,0
13535020,10:10:00,10:10:00,10161,17,,,,5242.21,
13535020,10:13:00,10:13:00,162,18,,,,6093.66,0
13535020,10:13:27,10:13:27,2326,19,,,,6263.27,0
13535020,10:14:00,10:14:00,2327,20,,,,6429.37,
13535020,10:14:45,10:14:45,2328,21,,,,6798.65,0
13535020,10:15:10,10:15:10,2329,22,,,,6931.57,0
13535020,10:15:40,10:15:40,2330,23,,,,7065.05,0
13535020,10:16:27,10:16:27,2331,24,,,,7335.4,0
13535020,10:17:18,10:17:18,2335,25,,,,7593.61,0
13535020,10:17:45,10:17:45,2336,26,,,,7750.24,0
13535020,10:17:55,10:17:55,2337,27,,,,7799.57,0
13535020,10:19:02,10:19:02,2496,28,,,,8363.47,0
13535020,10:20:05,10:20:05,2498,29,,,,8761.74,0
13535020,10:20:42,10:20:42,2499,30,,,,9026.56,0
13535020,10:21:15,10:21:15,2500,31,,,,9224.68,0
13535020,10:21:57,10:21:57,2501,32,,,,9493.47,0
13535020,10:22:30,10:22:30,2502,33,,,,9693.56,0
13535020,10:23:00,10:23:00,2503,34,,,,9914.34,
13535020,10:23:34,10:23:34,2504,35,,,,10205.95,0
13535020,10:23:51,10:23:51,2505,36,,,,10319.36,0
13535020,10:24:49,10:24:49,9923,37,,,,10606.47,0
13535020,10:25:17,10:25:17,9837,38,,,,10762.21,0
13535020,10:26:02,10:26:02,9835,39,,,,11013.47,0
13535020,10:26:53,10:26:53,2217,40,,,,11200.86,0
13535020,10:27:21,10:27:21,3801,41,,,,11371.87,0
13535020,10:27:53,10:27:53,3802,42,,,,11548.43,0
13535020,10:28:47,10:28:47,3803,43,,,,11811.75,0
13535020,10:29:08,10:29:08,3804,44,,,,11913.28,0
13535020,10:29:38,10:29:38,3805,45,,,,12071.96,0
13535020,10:30:25,10:30:25,3806,46,,,,12324.76,0
13535020,10:31:02,10:31:02,7730,47,,,,12530.01,0
13535020,10:31:36,10:31:36,2541,48,,,,12711.37,0
13535020,10:32:12,10:32:12,9036,49,,,,12905.76,0
13535020,10:34:00,10:34:00,9946,50,,,,13626.59,
13535020,10:36:02,10:36:02,2608,51,,,,14381.2,0
13535020,10:36:50,10:36:50,3807,52,,,,14611.54,0
13535020,10:37:30,10:37:30,3808,53,,,,14793.18,0
13535020,10:38:22,10:38:22,3809,54,,,,15042.5,0
13535020,10:39:18,10:39:18,3810,55,,,,15340.15,0
13535020,10:40:06,10:40:06,3811,56,,,,15568.65,0
13535020,10:40:41,10:40:41,3812,57,,,,15722.15,0
13535020,10:42:34,10:42:34,10028,58,,,,16183.41,0
13535020,10:44:00,10:44:00,9808,59,,,,16660.07,
13535020,10:44:57,10:44:57,2285,60,,,,16917.33,0
13535020,10:45:36,10:45:36,2286,61,,,,17047.47,0
13535020,10:46:27,10:46:27,10482,62,,,,17264.12,0
13535020,10:47:51,10:47:51,3814,63,,,,17535.14,0
13535020,10:48:51,10:48:51,2292,64,,,,17704.44,0
13535020,10:50:06,10:50:06,2293,65,,,,18021.62,0
13535020,10:50:51,10:50:51,2294,66,,,,18189.03,0
13535020,10:51:51,10:51:51,2295,67,,,,18437.81,0
13535020,10:52:48,10:52:48,2296,68,,,,18627.91,0
13535020,10:53:45,10:53:45,531,69,,,,18882.11,0
13535020,10:55:09,10:55:09,532,70,,,,19156.53,0
13535020,10:55:48,10:55:48,533,71,,,,19333.31,0
13535020,10:57:00,10:57:00,9822,72,,,,19665.07,
13535020,11:01:06,11:01:06,3584,73,,,,20122.85,0
13535020,11:07:20,11:07:20,3585,74,,,,20647.07,0
13535020,11:09:00,11:09:00,10070,75,,1,,20873.57,
13535030,09:56:00,09:56:00,9654,1,,,1,0,
13535030,09:57:28,09:57:28,557,2,,,,573.59,0
13535030,09:59:09,09:59:09,3345,3,,,,974.51,0
13535030,09:59:42,09:59:42,3346,4,,,,1156.7,0
13535030,10:00:23,10:00:23,3347,5,,,,1398.3,0
13535030,10:00:58,10:00:58,3348,6,,,,1624.44,0
13535030,10:01:33,10:01:33,3349,7,,,,1886.18,0
13535030,10:01:55,10:01:55,3350,8,,,,2019.71,0
13535030,10:02:39,10:02:39,3798,9,,,,2322.76,0
13535030,10:02:55,10:02:55,3799,10,,,,2430.87,0
13535030,10:04:15,10:04:15,2559,11,,,,2893.86,0
13535030,10:04:42,10:04:42,2560,12,,,,3104.03,0
13535030,10:05:19,10:05:19,2606,13,,,,3436.04,0
13535030,10:06:00,10:06:00,2445,14,,,,3776.64,
13535030,10:06:41,10:06:41,2446,15,,,,4039.91,0
13535030,10:07:25,10:07:25,91,16,,,,4264.09,0
13535030,10:10:00,10:10:00,10161,17,,,,5242.21,
13535030,10:13:00,10:13:00,162,18,,,,6093.66,0
13535030,10:13:27,10:13:27,2326,19,,,,6263.27,0
13535030,10:14:00,10:14:00,2327,20,,,,6429.37,
13535030,10:14:45,10:14:45,2328,21,,,,6798.65,0
13535030,10:15:10,10:15:10,2329,22,,,,6931.57,0
13535030,10:15:40,10:15:40,2330,23,,,,7065.05,0
13535030,10:16:27,10:16:27,2331,24,,,,7335.4,0
13535030,10:17:18,10:17:18,2335,25,,,,7593.61,0
13535030,10:17:45,10:17:45,2336,26,,,,7750.24,0
13535030,10:17:55,10:17:55,2337,27,,,,7799.57,0
13535030,10:19:02,10:19:02,2496,28,,,,8363.47,0
13535030,10:20:05,10:20:05,2498,29,,,,8761.74,0
13535030,10:20:42,10:20:42,2499,30,,,,9026.56,0
13535030,10:21:15,10:21:15,2500,31,,,,9224.68,0
13535030,10:21:57,10:21:57,2501,32,,,,9493.47,0
13535030,10:22:30,10:22:30,2502,33,,,,9693.56,0
13535030,10:23:00,10:23:00,2503,34,,,,9914.34,
13535030,10:23:34,10:23:34,2504,35,,,,10205.95,0
13535030,10:23:51,10:23:51,2505,36,,,,10319.36,0
13535030,10:24:49,10:24:49,9923,37,,,,10606.47,0
13535030,10:25:17,10:25:17,9837,38,,,,10762.21,0
13535030,10:26:02,10:26:02,9835,39,,,,11013.47,0
13535030,10:26:53,10:26:53,2217,40,,,,11200.86,0
13535030,10:27:21,10:27:21,3801,41,,,,11371.87,0
13535030,10:27:53,10:27:53,3802,42,,,,11548.43,0
13535030,10:28:47,10:28:47,3803,43,,,,11811.75,0
13535030,10:29:08,10:29:08,3804,44,,,,11913.28,0
13535030,10:29:38,10:29:38,3805,45,,,,12071.96,0
13535030,10:30:25,10:30:25,3806,46,,,,12324.76,0
13535030,10:31:02,10:31:02,7730,47,,,,12530.01,0
13535030,10:31:36,10:31:36,2541,48,,,,12711.37,0
13535030,10:32:12,10:32:12,9036,49,,,,12905.76,0
13535030,10:34:00,10:34:00,9946,50,,,,13626.59,
13535030,10:36:02,10:36:02,2608,51,,,,14381.2,0
13535030,10:36:50,10:36:50,3807,52,,,,14611.54,0
13535030,10:37:30,10:37:30,3808,53,,,,14793.18,0
13535030,10:38:22,10:38:22,3809,54,,,,15042.5,0
13535030,10:39:18,10:39:18,3810,55,,,,15340.15,0
13535030,10:40:06,10:40:06,3811,56,,,,15568.65,0
13535030,10:40:41,10:40:41,3812,57,,,,15722.15,0
13535030,10:42:34,10:42:34,10028,58,,,,16183.41,0
13535030,10:44:00,10:44:00,9808,59,,,,16660.07,
13535030,10:44:57,10:44:57,2285,60,,,,16917.33,0
13535030,10:45:36,10:45:36,2286,61,,,,17047.47,0
13535030,10:46:27,10:46:27,10482,62,,,,17264.12,0
13535030,10:47:51,10:47:51,3814,63,,,,17535.14,0
13535030,10:48:51,10:48:51,2292,64,,,,17704.44,0
13535030,10:50:06,10:50:06,2293,65,,,,18021.62,0
13535030,10:50:51,10:50:51,2294,66,,,,18189.03,0
13535030,10:51:51,10:51:51,2295,67,,,,18437.81,0
13535030,10:52:48,10:52:48,2296,68,,,,18627.91,0
13535030,10:53:45,10:53:45,531,69,,,,18882.11,0
13535030,10:55:09,10:55:09,532,70,,,,19156.53,0
13535030,10:55:48,10:55:48,533,71,,,,19333.31,0
13535030,10:57:00,10:57:00,9822,72,,,,19665.07,
13535030,11:01:06,11:01:06,3584,73,,,,20122.85,0
13535030,11:07:20,11:07:20,3585,74,,,,20647.07,0
13535030,11:09:00,11:09:00,10070,75,,1,,20873.57,
13535040,09:56:00,09:56:00,9654,1,,,1,0,
13535040,09:57:28,09:57:28,557,2,,,,573.59,0
13535040,09:59:09,09:59:09,3345,3,,,,974.51,0
13535040,09:59:42,09:59:42,3346,4,,,,1156.7,0
13535040,10:00:23,10:00:23,3347,5,,,,1398.3,0
13535040,10:00:58,10:00:58,3348,6,,,,1624.44,0
13535040,10:01:33,10:01:33,3349,7,,,,1886.18,0
13535040,10:01:55,10:01:55,3350,8,,,,2019.71,0
13535040,10:02:39,10:02:39,3798,9,,,,2322.76,0
13535040,10:02:55,10:02:55,3799,10,,,,2430.87,0
13535040,10:04:15,10:04:15,2559,11,,,,2893.86,0
13535040,10:04:42,10:04:42,2560,12,,,,3104.03,0
13535040,10:05:19,10:05:19,2606,13,,,,3436.04,0
13535040,10:06:00,10:06:00,2445,14,,,,3776.64,
13535040,10:06:41,10:06:41,2446,15,,,,4039.91,0
13535040,10:07:25,10:07:25,91,16,,,,4264.09,0
13535040,10:10:00,10:10:00,10161,17,,,,5242.21,
13535040,10:13:00,10:13:00,162,18,,,,6093.66,0
13535040,10:13:27,10:13:27,2326,19,,,,6263.27,0
13535040,10:14:00,10:14:00,2327,20,,,,6429.37,
13535040,10:14:45,10:14:45,2328,21,,,,6798.65,0
13535040,10:15:10,10:15:10,2329,22,,,,6931.57,0
13535040,10:15:40,10:15:40,2330,23,,,,7065.05,0
13535040,10:16:27,10:16:27,2331,24,,,,7335.4,0
13535040,10:17:18,10:17:18,2335,25,,,,7593.61,0
13535040,10:17:45,10:17:45,2336,26,,,,7750.24,0
13535040,10:17:55,10:17:55,2337,27,,,,7799.57,0
13535040,10:19:02,10:19:02,2496,28,,,,8363.47,0
13535040,10:20:05,10:20:05,2498,29,,,,8761.74,0
13535040,10:20:42,10:20:42,2499,30,,,,9026.56,0
13535040,10:21:15,10:21:15,2500,31,,,,9224.68,0
13535040,10:21:57,10:21:57,2501,32,,,,9493.47,0
13535040,10:22:30,10:22:30,2502,33,,,,9693.56,0
13535040,10:23:00,10:23:00,2503,34,,,,9914.34,
13535040,10:23:34,10:23:34,2504,35,,,,10205.95,0
13535040,10:23:51,10:23:51,2505,36,,,,10319.36,0
13535040,10:24:49,10:24:49,9923,37,,,,10606.47,0
13535040,10:25:17,10:25:17,9837,38,,,,10762.21,0
13535040,10:26:02,10:26:02,9835,39,,,,11013.47,0
13535040,10:26:53,10:26:53,2217,40,,,,11200.86,0
13535040,10:27:21,10:27:21,3801,41,,,,11371.87,0
13535040,10:27:53,10:27:53,3802,42,,,,11548.43,0
13535040,10:28:47,10:28:47,3803,43,,,,11811.75,0
13535040,10:29:08,10:29:08,3804,44,,,,11913.28,0
13535040,10:29:38,10:29:38,3805,45,,,,12071.96,0
13535040,10:30:25,10:30:25,3806,46,,,,12324.76,0
13535040,10:31:02,10:31:02,7730,47,,,,12530.01,0
13535040,10:31:36,10:31:36,2541,48,,,,12711.37,0
13535040,10:32:12,10:32:12,9036,49,,,,12905.76,0
13535040,10:34:00,10:34:00,9946,50,,,,13626.59,
13535040,10:36:02,10:36:02,2608,51,,,,14381.2,0
13535040,10:36:50,10:36:50,3807,52,,,,14611.54,0
13535040,10:37:30,10:37:30,3808,53,,,,14793.18,0
13535040,10:38:22,10:38:22,3809,54,,,,15042.5,0
13535040,10:39:18,10:39:18,3810,55,,,,15340.15,0
13535040,10:40:06,10:40:06,3811,56,,,,15568.65,0
13535040,10:40:41,10:40:41,3812,57,,,,15722.15,0
13535040,10:42:34,10:42:34,10028,58,,,,16183.41,0
13535040,10:44:00,10:44:00,9808,59,,,,16660.07,
13535040,10:44:57,10:44:57,2285,60,,,,16917.33,0
13535040,10:45:36,10:45:36,2286,61,,,,17047.47,0
13535040,10:46:27,10:46:27,10482,62,,,,17264.12,0
13535040,10:47:51,10:47:51,3814,63,,,,17535.14,0
13535040,10:48:51,10:48:51,2292,64,,,,17704.44,0
13535040,10:50:06,10:50:06,2293,65,,,,18021.62,0
13535040,10:50:51,10:50:51,2294,66,,,,18189.03,0
13535040,10:51:51,10:51:51,2295,67,,,,18437.81,0
13535040,10:52:48,10:52:48,2296,68,,,,18627.91,0
13535040,10:53:45,10:53:45,531,69,,,,18882.11,0
13535040,10:55:09,10:55:09,532,70,,,,19156.53,0
13535040,10:55:48,10:55:48,533,71,,,,19333.31,0
13535040,10:57:00,10:57:00,9822,72,,,,19665.07,
13535040,11:01:06,11:01:06,3584,73,,,,20122.85,0
13535040,11:07:20,11:07:20,3585,74,,,,20647.07,0
13535040,11:09:00,11:09:00,10070,75,,1,,20873.57,
13535050,09:56:00,09:56:00,9654,1,,,1,0,
13535050,09:57:28,09:57:28,557,2,,,,573.59,0
13535050,09:59:09,09:59:09,3345,3,,,,974.51,0
13535050,09:59:42,09:59:42,3346,4,,,,1156.7,0
13535050,10:00:23,10:00:23,3347,5,,,,1398.3,0
13535050,10:00:58,10:00:58,3348,6,,,,1624.44,0
13535050,10:01:33,10:01:33,3349,7,,,,1886.18,0
13535050,10:01:55,10:01:55,3350,8,,,,2019.71,0
13535050,10:02:39,10:02:39,3798,9,,,,2322.76,0
13535050,10:02:55,10:02:55,3799,10,,,,2430.87,0
13535050,10:04:15,10:04:15,2559,11,,,,2893.86,0
13535050,10:04:42,10:04:42,2560,12,,,,3104.03,0
13535050,10:05:19,10:05:19,2606,13,,,,3436.04,0
13535050,10:06:00,10:06:00,2445,14,,,,3776.64,
13535050,10:06:41,10:06:41,2446,15,,,,4039.91,0
13535050,10:07:25,10:07:25,91,16,,,,4264.09,0
13535050,10:10:00,10:10:00,10161,17,,,,5242.21,
13535050,10:13:00,10:13:00,162,18,,,,6093.66,0
13535050,10:13:27,10:13:27,2326,19,,,,6263.27,0
13535050,10:14:00,10:14:00,2327,20,,,,6429.37,
13535050,10:14:45,10:14:45,2328,21,,,,6798.65,0
13535050,10:15:10,10:15:10,2329,22,,,,6931.57,0
13535050,10:15:40,10:15:40,2330,23,,,,7065.05,0
13535050,10:16:27,10:16:27,2331,24,,,,7335.4,0
13535050,10:17:18,10:17:18,2335,25,,,,7593.61,0
13535050,10:17:45,10:17:45,2336,26,,,,7750.24,0
13535050,10:17:55,10:17:55,2337,27,,,,7799.57,0
13535050,10:19:02,10:19:02,2496,28,,,,8363.47,0
13535050,10:20:05,10:20:05,2498,29,,,,8761.74,0
13535050,10:20:42,10:20:42,2499,30,,,,9026.56,0
13535050,10:21:15,10:21:15,2500,31,,,,9224.68,0
13535050,10:21:57,10:21:57,2501,32,,,,9493.47,0
13535050,10:22:30,10:22:30,2502,33,,,,9693.56,0
13535050,10:23:00,10:23:00,2503,34,,,,9914.34,
13535050,10:23:34,10:23:34,2504,35,,,,10205.95,0
13535050,10:23:51,10:23:51,2505,36,,,,10319.36,0
13535050,10:24:49,10:24:49,9923,37,,,,10606.47,0
13535050,10:25:17,10:25:17,9837,38,,,,10762.21,0
13535050,10:26:02,10:26:02,9835,39,,,,11013.47,0
13535050,10:26:53,10:26:53,2217,40,,,,11200.86,0
13535050,10:27:21,10:27:21,3801,41,,,,11371.87,0
13535050,10:27:53,10:27:53,3802,42,,,,11548.43,0
13535050,10:28:47,10:28:47,3803,43,,,,11811.75,0
13535050,10:29:08,10:29:08,3804,44,,,,11913.28,0
13535050,10:29:38,10:29:38,3805,45,,,,12071.96,0
13535050,10:30:25,10:30:25,3806,46,,,,12324.76,0
13535050,10:31:02,10:31:02,7730,47,,,,12530.01,0
13535050,10:31:36,10:31:36,2541,48,,,,12711.37,0
13535050,10:32:12,10:32:12,9036,49,,,,12905.76,0
13535050,10:34:00,10:34:00,9946,50,,,,13626.59,
13535050,10:36:02,10:36:02,2608,51,,,,14381.2,0
13535050,10:36:50,10:36:50,3807,52,,,,14611.54,0
13535050,10:37:30,10:37:30,3808,53,,,,14793.18,0
13535050,10:38:22,10:38:22,3809,54,,,,15042.5,0
13535050,10:39:18,10:39:18,3810,55,,,,15340.15,0
13535050,10:40:06,10:40:06,3811,56,,,,15568.65,0
13535050,10:40:41,10:40:41,3812,57,,,,15722.15,0
13535050,10:42:34,10:42:34,10028,58,,,,16183.41,0
13535050,10:44:00,10:44:00,9808,59,,,,16660.07,
13535050,10:44:57,10:44:57,2285,60,,,,16917.33,0
13535050,10:45:36,10:45:36,2286,61,,,,17047.47,0
13535050,10:46:27,10:46:27,10482,62,,,,17264.12,0
13535050,10:47:51,10:47:51,3814,63,,,,17535.14,0
13535050,10:48:51,10:48:51,2292,64,,,,17704.44,0
13535050,10:50:06,10:50:06,2293,65,,,,18021.62,0
13535050,10:50:51,10:50:51,2294,66,,,,18189.03,0
13535050,10:51:51,10:51:51,2295,67,,,,18437.81,0
13535050,10:52:48,10:52:48,2296,68,,,,18627.91,0
13535050,10:53:45,10:53:45,531,69,,,,18882.11,0
13535050,10:55:09,10:55:09,532,70,,,,19156.53,0
13535050,10:55:48,10:55:48,533,71,,,,19333.31,0
13535050,10:57:00,10:57:00,9822,72,,,,19665.07,
13535050,11:01:06,11:01:06,3584,73,,,,20122.85,0
13535050,11:07:20,11:07:20,3585,74,,,,20647.07,0
13535050,11:09:00,11:09:00,10070,75,,1,,20873.57,
13535060,09:56:00,09:56:00,9654,1,,,1,0,
13535060,09:57:28,09:57:28,557,2,,,,573.59,0
13535060,09:59:09,09:59:09,3345,3,,,,974.51,0
13535060,09:59:42,09:59:42,3346,4,,,,1156.7,0
13535060,10:00:23,10:00:23,3347,5,,,,1398.3,0
13535060,10:00:58,10:00:58,3348,6,,,,1624.44,0
13535060,10:01:33,10:01:33,3349,7,,,,1886.18,0
13535060,10:01:55,10:01:55,3350,8,,,,2019.71,0
13535060,10:02:39,10:02:39,3798,9,,,,2322.76,0
13535060,10:02:55,10:02:55,3799,10,,,,2430.87,0
13535060,10:04:15,10:04:15,2559,11,,,,2893.86,0
13535060,10:04:42,10:04:42,2560,12,,,,3104.03,0
13535060,10:05:19,10:05:19,2606,13,,,,3436.04,0
13535060,10:06:00,10:06:00,2445,14,,,,3776.64,
13535060,10:06:41,10:06:41,2446,15,,,,4039.91,0
13535060,10:07:25,10:07:25,91,16,,,,4264.09,0
13535060,10:10:00,10:10:00,10161,17,,,,5242.21,
13535060,10:13:00,10:13:00,162,18,,,,6093.66,0
13535060,10:13:27,10:13:27,2326,19,,,,6263.27,0
13535060,10:14:00,10:14:00,2327,20,,,,6429.37,
13535060,10:14:45,10:14:45,2328,21,,,,6798.65,0
13535060,10:15:10,10:15:10,2329,22,,,,6931.57,0
13535060,10:15:40,10:15:40,2330,23,,,,7065.05,0
13535060,10:16:27,10:16:27,2331,24,,,,7335.4,0
13535060,10:17:18,10:17:18,2335,25,,,,7593.61,0
13535060,10:17:45,10:17:45,2336,26,,,,7750.24,0
13535060,10:17:55,10:17:55,2337,27,,,,7799.57,0
13535060,10:19:02,10:19:02,2496,28,,,,8363.47,0
13535060,10:20:05,10:20:05,2498,29,,,,8761.74,0
13535060,10:20:42,10:20:42,2499,30,,,,9026.56,0
13535060,10:21:15,10:21:15,2500,31,,,,9224.68,0
13535060,10:21:57,10:21:57,2501,32,,,,9493.47,0
13535060,10:22:30,10:22:30,2502,33,,,,9693.56,0
13535060,10:23:00,10:23:00,2503,34,,,,9914.34,
13535060,10:23:34,10:23:34,2504,35,,,,10205.95,0
13535060,10:23:51,10:23:51,2505,36,,,,10319.36,0
13535060,10:24:49,10:24:49,9923,37,,,,10606.47,0
13535060,10:25:17,10:25:17,9837,38,,,,10762.21,0
13535060,10:26:02,10:26:02,9835,39,,,,11013.47,0
13535060,10:26:53,10:26:53,2217,40,,,,11200.86,0
13535060,10:27:21,10:27:21,3801,41,,,,11371.87,0
13535060,10:27:53,10:27:53,3802,42,,,,11548.43,0
13535060,10:28:47,10:28:47,3803,43,,,,11811.75,0
13535060,10:29:08,10:29:08,3804,44,,,,11913.28,0
13535060,10:29:38,10:29:38,3805,45,,,,12071.96,0
13535060,10:30:25,10:30:25,3806,46,,,,12324.76,0
13535060,10:31:02,10:31:02,7730,47,,,,12530.01,0
13535060,10:31:36,10:31:36,2541,48,,,,12711.37,0
13535060,10:32:12,10:32:12,9036,49,,,,12905.76,0
13535060,10:34:00,10:34:00,9946,50,,,,13626.59,
13535060,10:36:02,10:36:02,2608,51,,,,14381.2,0
13535060,10:36:50,10:36:50,3807,52,,,,14611.54,0
13535060,10:37:30,10:37:30,3808,53,,,,14793.18,0
13535060,10:38:22,10:38:22,3809,54,,,,15042.5,0
13535060,10:39:18,10:39:18,3810,55,,,,15340.15,0
13535060,10:40:06,10:40:06,3811,56,,,,15568.65,0
13535060,10:40:41,10:40:41,3812,57,,,,15722.15,0
13535060,10:42:34,10:42:34,10028,58,,,,16183.41,0
13535060,10:44:00,10:44:00,9808,59,,,,16660.07,
13535060,10:44:57,10:44:57,2285,60,,,,16917.33,0
13535060,10:45:36,10:45:36,2286,61,,,,17047.47,0
13535060,10:46:27,10:46:27,10482,62,,,,17264.12,0
13535060,10:47:51,10:47:51,3814,63,,,,17535.14,0
13535060,10:48:51,10:48:51,2292,64,,,,17704.44,0
13535060,10:50:06,10:50:06,2293,65,,,,18021.62,0
13535060,10:50:51,10:50:51,2294,66,,,,18189.03,0
13535060,10:51:51,10:51:51,2295,67,,,,18437.81,0
13535060,10:52:48,10:52:48,2296,68,,,,18627.91,0
13535060,10:53:45,10:53:45,531,69,,,,18882.11,0
13535060,10:55:09,10:55:09,532,70,,,,19156.53,0
13535060,10:55:48,10:55:48,533,71,,,,19333.31,0
13535060,10:57:00,10:57:00,9822,72,,,,19665.07,
13535060,11:01:06,11:01:06,3584,73,,,,20122.85,0
13535060,11:07:20,11:07:20,3585,74,,,,20647.07,0
13535060,11:09:00,11:09:00,10070,75,,1,,20873.57,
13535080,09:56:00,09:56:00,9654,1,,,1,0,
13535080,09:57:28,09:57:28,557,2,,,,573.59,0
13535080,09:59:09,09:59:09,3345,3,,,,974.51,0
13535080,09:59:42,09:59:42,3346,4,,,,1156.7,0
13535080,10:00:23,10:00:23,3347,5,,,,1398.3,0
13535080,10:00:58,10:00:58,3348,6,,,,1624.44,0
13535080,10:01:33,10:01:33,3349,7,,,,1886.18,0
13535080,10:01:55,10:01:55,3350,8,,,,2019.71,0
13535080,10:02:39,10:02:39,3798,9,,,,2322.76,0
13535080,10:02:55,10:02:55,3799,10,,,,2430.87,0
13535080,10:04:15,10:04:15,2559,11,,,,2893.86,0
13535080,10:04:42,10:04:42,2560,12,,,,3104.03,0
13535080,10:05:19,10:05:19,2606,13,,,,3436.04,0
13535080,10:06:00,10:06:00,2445,14,,,,3776.64,
13535080,10:06:41,10:06:41,2446,15,,,,4039.91,0
13535080,10:07:25,10:07:25,91,16,,,,4264.09,0
13535080,10:10:00,10:10:00,10161,17,,,,5242.21,
13535080,10:13:00,10:13:00,162,18,,,,6093.66,0
13535080,10:13:27,10:13:27,2326,19,,,,6263.27,0
13535080,10:14:00,10:14:00,2327,20,,,,6429.37,
13535080,10:14:45,10:14:45,2328,21,,,,6798.65,0
13535080,10:15:10,10:15:10,2329,22,,,,6931.57,0
13535080,10:15:40,10:15:40,2330,23,,,,7065.05,0
13535080,10:16:27,10:16:27,2331,24,,,,7335.4,0
13535080,10:17:18,10:17:18,2335,25,,,,7593.61,0
13535080,10:17:45,10:17:45,2336,26,,,,7750.24,0
13535080,10:17:55,10:17:55,2337,27,,,,7799.57,0
13535080,10:19:02,10:19:02,2496,28,,,,8363.47,0
13535080,10:20:05,10:20:05,2498,29,,,,8761.74,0
13535080,10:20:42,10:20:42,2499,30,,,,9026.56,0
13535080,10:21:15,10:21:15,2500,31,,,,9224.68,0
13535080,10:21:57,10:21:57,2501,32,,,,9493.47,0
13535080,10:22:30,10:22:30,2502,33,,,,9693.56,0
13535080,10:23:00,10:23:00,2503,34,,,,9914.34,
13535080,10:23:34,10:23:34,2504,35,,,,10205.95,0
13535080,10:23:51,10:23:51,2505,36,,,,10319.36,0
13535080,10:24:49,10:24:49,9923,37,,,,10606.47,0
13535080,10:25:17,10:25:17,9837,38,,,,10762.21,0
13535080,10:26:02,10:26:02,9835,39,,,,11013.47,0
13535080,10:26:53,10:26:53,2217,40,,,,11200.86,0
13535080,10:27:21,10:27:21,3801,41,,,,11371.87,0
13535080,10:27:53,10:27:53,3802,42,,,,11548.43,0
13535080,10:28:47,10:28:47,3803,43,,,,11811.75,0
13535080,10:29:08,10:29:08,3804,44,,,,11913.28,0
13535080,10:29:38,10:29:38,3805,45,,,,12071.96,0
13535080,10:30:25,10:30:25,3806,46,,,,12324.76,0
13535080,10:31:02,10:31:02,7730,47,,,,12530.01,0
13535080,10:31:36,10:31:36,2541,48,,,,12711.37,0
13535080,10:32:12,10:32:12,9036,49,,,,12905.76,0
13535080,10:34:00,10:34:00,9946,50,,,,13626.59,
13535080,10:36:02,10:36:02,2608,51,,,,14381.2,0
13535080,10:36:50,10:36:50,3807,52,,,,14611.54,0
13535080,10:37:30,10:37:30,3808,53,,,,14793.18,0
13535080,10:38:22,10:38:22,3809,54,,,,15042.5,0
13535080,10:39:18,10:39:18,3810,55,,,,15340.15,0
13535080,10:40:06,10:40:06,3811,56,,,,15568.65,0
13535080,10:40:41,10:40:41,3812,57,,,,15722.15,0
13535080,10:42:34,10:42:34,10028,58,,,,16183.41,0
13535080,10:44:00,10:44:00,9808,59,,,,16660.07,
13535080,10:44:57,10:44:57,2285,60,,,,16917.33,0
13535080,10:45:36,10:45:36,2286,61,,,,17047.47,0
13535080,10:46:27,10:46:27,10482,62,,,,17264.12,0
13535080,10:47:51,10:47:51,3814,63,,,,17535.14,0
13535080,10:48:51,10:48:51,2292,64,,,,17704.44,0
13535080,10:50:06,10:50:06,2293,65,,,,18021.62,0
13535080,10:50:51,10:50:51,2294,66,,,,18189.03,0
13535080,10:51:51,10:51:51,2295,67,,,,18437.81,0
13535080,10:52:48,10:52:48,2296,68,,,,18627.91,0
13535080,10:53:45,10:53:45,531,69,,,,18882.11,0
13535080,10:55:09,10:55:09,532,70,,,,19156.53,0
13535080,10:55:48,10:55:48,533,71,,,,19333.31,0
13535080,10:57:00,10:57:00,9822,72,,,,19665.07,
13535080,11:01:06,11:01:06,3584,73,,,,20122.85,0
13535080,11:07:20,11:07:20,3585,74,,,,20647.07,0
13535080,11:09:00,11:09:00,10070,75,,1,,20873.57,
13535090,09:56:00,09:56:00,9654,1,,,1,0,
13535090,09:57:28,09:57:28,557,2,,,,573.59,0
13535090,09:59:09,09:59:09,3345,3,,,,974.51,0
13535090,09:59:42,09:59:42,3346,4,,,,1156.7,0
13535090,10:00:23,10:00:23,3347,5,,,,1398.3,0
13535090,10:00:58,10:00:58,3348,6,,,,1624.44,0
13535090,10:01:33,10:01:33,3349,7,,,,1886.18,0
13535090,10:01:55,10:01:55,3350,8,,,,2019.71,0
13535090,10:02:39,10:02:39,3798,9,,,,2322.76,0
13535090,10:02:55,10:02:55,3799,10,,,,2430.87,0
13535090,10:04:15,10:04:15,2559,11,,,,2893.86,0
13535090,10:04:42,10:04:42,2560,12,,,,3104.03,0
13535090,10:05:19,10:05:19,2606,13,,,,3436.04,0
13535090,10:06:00,10:06:00,2445,14,,,,3776.64,
13535090,10:06:41,10:06:41,2446,15,,,,4039.91,0
13535090,10:07:25,10:07:25,91,16,,,,4264.09,0
13535090,10:10:00,10:10:00,10161,17,,,,5242.21,
13535090,10:13:00,10:13:00,162,18,,,,6093.66,0
13535090,10:13:27,10:13:27,2326,19,,,,6263.27,0
13535090,10:14:00,10:14:00,2327,20,,,,6429.37,
13535090,10:14:45,10:14:45,2328,21,,,,6798.65,0
13535090,10:15:10,10:15:10,2329,22,,,,6931.57,0
13535090,10:15:40,10:15:40,2330,23,,,,7065.05,0
13535090,10:16:27,10:16:27,2331,24,,,,7335.4,0
13535090,10:17:18,10:17:18,2335,25,,,,7593.61,0
13535090,10:17:45,10:17:45,2336,26,,,,7750.24,0
13535090,10:17:55,10:17:55,2337,27,,,,7799.57,0
13535090,10:19:02,10:19:02,2496,28,,,,8363.47,0
13535090,10:20:05,10:20:05,2498,29,,,,8761.74,0
13535090,10:20:42,10:20:42,2499,30,,,,9026.56,0
13535090,10:21:15,10:21:15,2500,31,,,,9224.68,0
13535090,10:21:57,10:21:57,2501,32,,,,9493.47,0
13535090,10:22:30,10:22:30,2502,33,,,,9693.56,0
13535090,10:23:00,10:23:00,2503,34,,,,9914.34,
13535090,10:23:34,10:23:34,2504,35,,,,10205.95,0
13535090,10:23:51,10:23:51,2505,36,,,,10319.36,0
13535090,10:24:49,10:24:49,9923,37,,,,10606.47,0
13535090,10:25:17,10:25:17,9837,38,,,,10762.21,0
13535090,10:26:02,10:26:02,9835,39,,,,11013.47,0
13535090,10:26:53,10:26:53,2217,40,,,,11200.86,0
13535090,10:27:21,10:27:21,3801,41,,,,11371.87,0
13535090,10:27:53,10:27:53,3802,42,,,,11548.43,0
13535090,10:28:47,10:28:47,3803,43,,,,11811.75,0
13535090,10:29:08,10:29:08,3804,44,,,,11913.28,0
13535090,10:29:38,10:29:38,3805,45,,,,12071.96,0
13535090,10:30:25,10:30:25,3806,46,,,,12324.76,0
13535090,10:31:02,10:31:02,7730,47,,,,12530.01,0
13535090,10:31:36,10:31:36,2541,48,,,,12711.37,0
13535090,10:32:12,10:32:12,9036,49,,,,12905.76,0
13535090,10:34:00,10:34:00,9946,50,,,,13626.59,
13535090,10:36:02,10:36:02,2608,51,,,,14381.2,0
13535090,10:36:50,10:36:50,3807,52,,,,14611.54,0
13535090,10:37:30,10:37:30,3808,53,,,,14793.18,0
13535090,10:38:22,10:38:22,3809,54,,,,15042.5,0
13535090,10:39:18,10:39:18,3810,55,,,,15340.15,0
13535090,10:40:06,10:40:06,3811,56,,,,15568.65,0
13535090,10:40:41,10:40:41,3812,57,,,,15722.15,0
13535090,10:42:34,10:42:34,10028,58,,,,16183.41,0
13535090,10:44:00,10:44:00,9808,59,,,,16660.07,
13535090,10:44:57,10:44:57,2285,60,,,,16917.33,0
13535090,10:45:36,10:45:36,2286,61,,,,17047.47,0
13535090,10:46:27,10:46:27,10482,62,,,,17264.12,0
13535090,10:47:51,10:47:51,3814,63,,,,17535.14,0
13535090,10:48:51,10:48:51,2292,64,,,,17704.44,0
13535090,10:50:06,10:50:06,2293,65,,,,18021.62,0
13535090,10:50:51,10:50:51,2294,66,,,,18189.03,0
13535090,10:51:51,10:51:51,2295,67,,,,18437.81,0
13535090,10:52:48,10:52:48,2296,68,,,,18627.91,0
13535090,10:53:45,10:53:45,531,69,,,,18882.11,0
13535090,10:55:09,10:55:09,532,70,,,,19156.53,0
13535090,10:55:48,10:55:48,533,71,,,,19333.31,0
13535090,10:57:00,10:57:00,9822,72,,,,19665.07,
13535090,11:01:06,11:01:06,3584,73,,,,20122.85,0
13535090,11:07:20,11:07:20,3585,74,,,,20647.07,0
13535090,11:09:00,11:09:00,10070,75,,1,,20873.57,
13535120,09:56:00,09:56:00,9654,1,,,1,0,
13535120,09:57:28,09:57:28,557,2,,,,573.59,0
13535120,09:59:09,09:59:09,3345,3,,,,974.51,0
13535120,09:59:42,09:59:42,3346,4,,,,1156.7,0
13535120,10:00:23,10:00:23,3347,5,,,,1398.3,0
13535120,10:00:58,10:00:58,3348,6,,,,1624.44,0
13535120,10:01:33,10:01:33,3349,7,,,,1886.18,0
13535120,10:01:55,10:01:55,3350,8,,,,2019.71,0
13535120,10:02:39,10:02:39,3798,9,,,,2322.76,0
13535120,10:02:55,10:02:55,3799,10,,,,2430.87,0
13535120,10:04:15,10:04:15,2559,11,,,,2893.86,0
13535120,10:04:42,10:04:42,2560,12,,,,3104.03,0
13535120,10:05:19,10:05:19,2606,13,,,,3436.04,0
13535120,10:06:00,10:06:00,2445,14,,,,3776.64,
13535120,10:06:41,10:06:41,2446,15,,,,4039.91,0
13535120,10:07:25,10:07:25,91,16,,,,4264.09,0
13535120,10:10:00,10:10:00,10161,17,,,,5242.21,
13535120,10:13:00,10:13:00,162,18,,,,6093.66,0
13535120,10:13:27,10:13:27,2326,19,,,,6263.27,0
13535120,10:14:00,10:14:00,2327,20,,,,6429.37,
13535120,10:14:45,10:14:45,2328,21,,,,6798.65,0
13535120,10:15:10,10:15:10,2329,22,,,,6931.57,0
13535120,10:15:40,10:15:40,2330,23,,,,7065.05,0
13535120,10:16:27,10:16:27,2331,24,,,,7335.4,0
13535120,10:17:18,10:17:18,2335,25,,,,7593.61,0
13535120,10:17:45,10:17:45,2336,26,,,,7750.24,0
13535120,10:17:55,10:17:55,2337,27,,,,7799.57,0
13535120,10:19:02,10:19:02,2496,28,,,,8363.47,0
13535120,10:20:05,10:20:05,2498,29,,,,8761.74,0
13535120,10:20:42,10:20:42,2499,30,,,,9026.56,0
13535120,10:21:15,10:21:15,2500,31,,,,9224.68,0
13535120,10:21:57,10:21:57,2501,32,,,,9493.47,0
13535120,10:22:30,10:22:30,2502,33,,,,9693.56,0
13535120,10:23:00,10:23:00,2503,34,,,,9914.34,
13535120,10:23:34,10:23:34,2504,35,,,,10205.95,0
13535120,10:23:51,10:23:51,2505,36,,,,10319.36,0
13535120,10:24:49,10:24:49,9923,37,,,,10606.47,0
13535120,10:25:17,10:25:17,9837,38,,,,10762.21,0
13535120,10:26:02,10:26:02,9835,39,,,,11013.47,0
13535120,10:26:53,10:26:53,2217,40,,,,11200.86,0
13535120,10:27:21,10:27:21,3801,41,,,,11371.87,0
13535120,10:27:53,10:27:53,3802,42,,,,11548.43,0
13535120,10:28:47,10:28:47,3803,43,,,,11811.75,0
13535120,10:29:08,10:29:08,3804,44,,,,11913.28,0
13535120,10:29:38,10:29:38,3805,45,,,,12071.96,0
13535120,10:30:25,10:30:25,3806,46,,,,12324.76,0
13535120,10:31:02,10:31:02,7730,47,,,,12530.01,0
13535120,10:31:36,10:31:36,2541,48,,,,12711.37,0
13535120,10:32:12,10:32:12,9036,49,,,,12905.76,0
13535120,10:34:00,10:34:00,9946,50,,,,13626.59,
13535120,10:36:02,10:36:02,2608,51,,,,14381.2,0
13535120,10:36:50,10:36:50,3807,52,,,,14611.54,0
13535120,10:37:30,10:37:30,3808,53,,,,14793.18,0
13535120,10:38:22,10:38:22,3809,54,,,,15042.5,0
13535120,10:39:18,10:39:18,3810,55,,,,15340.15,0
13535120,10:40:06,10:40:06,3811,56,,,,15568.65,0
13535120,10:40:41,10:40:41,3812,57,,,,15722.15,0
13535120,10:42:34,10:42:34,10028,58,,,,16183.41,0
13535120,10:44:00,10:44:00,9808,59,,,,16660.07,
13535120,10:44:57,10:44:57,2285,60,,,,16917.33,0
13535120,10:45:36,10:45:36,2286,61,,,,17047.47,0
13535120,10:46:27,10:46:27,10482,62,,,,17264.12,0
13535120,10:47:51,10:47:51,3814,63,,,,17535.14,0
13535120,10:48:51,10:48:51,2292,64,,,,17704.44,0
13535120,10:50:06,10:50:06,2293,65,,,,18021.62,0
13535120,10:50:51,10:50:51,2294,66,,,,18189.03,0
13535120,10:51:51,10:51:51,2295,67,,,,18437.81,0
13535120,10:52:48,10:52:48,2296,68,,,,18627.91,0
13535120,10:53:45,10:53:45,531,69,,,,18882.11,0
13535120,10:55:09,10:55:09,532,70,,,,19156.53,0
13535120,10:55:48,10:55:48,533,71,,,,19333.31,0
13535120,10:57:00,10:57:00,9822,72,,,,19665.07,
13535120,11:01:06,11:01:06,3584,73,,,,20122.85,0
13535120,11:07:20,11:07:20,3585,74,,,,20647.07,0
13535120,11:09:00,11:09:00,10070,75,,1,,20873.57,
13535130,09:56:00,09:56:00,9654,1,,,1,0,
13535130,09:57:28,09:57:28,557,2,,,,573.59,0
13535130,09:59:09,09:59:09,3345,3,,,,974.51,0
13535130,09:59:42,09:59:42,3346,4,,,,1156.7,0
13535130,10:00:23,10:00:23,3347,5,,,,1398.3,0
13535130,10:00:58,10:00:58,3348,6,,,,1624.44,0
13535130,10:01:33,10:01:33,3349,7,,,,1886.18,0
13535130,10:01:55,10:01:55,3350,8,,,,2019.71,0
13535130,10:02:39,10:02:39,3798,9,,,,2322.76,0
13535130,10:02:55,10:02:55,3799,10,,,,2430.87,0
13535130,10:04:15,10:04:15,2559,11,,,,2893.86,0
13535130,10:04:42,10:04:42,2560,12,,,,3104.03,0
13535130,10:05:19,10:05:19,2606,13,,,,3436.04,0
13535130,10:06:00,10:06:00,2445,14,,,,3776.64,
13535130,10:06:41,10:06:41,2446,15,,,,4039.91,0
13535130,10:07:25,10:07:25,91,16,,,,4264.09,0
13535130,10:10:00,10:10:00,10161,17,,,,5242.21,
13535130,10:13:00,10:13:00,162,18,,,,6093.66,0
13535130,10:13:27,10:13:27,2326,19,,,,6263.27,0
13535130,10:14:00,10:14:00,2327,20,,,,6429.37,
13535130,10:14:45,10:14:45,2328,21,,,,6798.65,0
13535130,10:15:10,10:15:10,2329,22,,,,6931.57,0
13535130,10:15:40,10:15:40,2330,23,,,,7065.05,0
13535130,10:16:27,10:16:27,2331,24,,,,7335.4,0
13535130,10:17:18,10:17:18,2335,25,,,,7593.61,0
13535130,10:17:45,10:17:45,2336,26,,,,7750.24,0
13535130,10:17:55,10:17:55,2337,27,,,,7799.57,0
13535130,10:19:02,10:19:02,2496,28,,,,8363.47,0
13535130,10:20:05,10:20:05,2498,29,,,,8761.74,0
13535130,10:20:42,10:20:42,2499,30,,,,9026.56,0
13535130,10:21:15,10:21:15,2500,31,,,,9224.68,0
13535130,10:21:57,10:21:57,2501,32,,,,9493.47,0
13535130,10:22:30,10:22:30,2502,33,,,,9693.56,0
13535130,10:23:00,10:23:00,2503,34,,,,9914.34,
13535130,10:23:34,10:23:34,2504,35,,,,10205.95,0
13535130,10:23:51,10:23:51,2505,36,,,,10319.36,0
13535130,10:24:49,10:24:49,9923,37,,,,10606.47,0
13535130,10:25:17,10:25:17,9837,38,,,,10762.21,0
13535130,10:26:02,10:26:02,9835,39,,,,11013.47,0
13535130,10:26:53,10:26:53,2217,40,,,,11200.86,0
13535130,10:27:21,10:27:21,3801,41,,,,11371.87,0
13535130,10:27:53,10:27:53,3802,42,,,,11548.43,0
13535130,10:28:47,10:28:47,3803,43,,,,11811.75,0
13535130,10:29:08,10:29:08,3804,44,,,,11913.28,0
13535130,10:29:38,10:29:38,3805,45,,,,12071.96,0
13535130,10:30:25,10:30:25,3806,46,,,,12324.76,0
13535130,10:31:02,10:31:02,7730,47,,,,12530.01,0
13535130,10:31:36,10:31:36,2541,48,,,,12711.37,0
13535130,10:32:12,10:32:12,9036,49,,,,12905.76,0
13535130,10:34:00,10:34:00,9946,50,,,,13626.59,
13535130,10:36:02,10:36:02,2608,51,,,,14381.2,0
13535130,10:36:50,10:36:50,3807,52,,,,14611.54,0
13535130,10:37:30,10:37:30,3808,53,,,,14793.18,0
13535130,10:38:22,10:38:22,3809,54,,,,15042.5,0
13535130,10:39:18,10:39:18,3810,55,,,,15340.15,0
13535130,10:40:06,10:40:06,3811,56,,,,15568.65,0
13535130,10:40:41,10:40:41,3812,57,,,,15722.15,0
13535130,10:42:34,10:42:34,10028,58,,,,16183.41,0
13535130,10:44:00,10:44:00,9808,59,,,,16660.07,
13535130,10:44:57,10:44:57,2285,60,,,,16917.33,0
13535130,10:45:36,10:45:36,2286,61,,,,17047.47,0
13535130,10:46:27,10:46:27,10482,62,,,,17264.12,0
13535130,10:47:51,10:47:51,3814,63,,,,17535.14,0
13535130,10:48:51,10:48:51,2292,64,,,,17704.44,0
13535130,10:50:06,10:50:06,2293,65,,,,18021.62,0
13535130,10:50:51,10:50:51,2294,66,,,,18189.03,0
13535130,10:51:51,10:51:51,2295,67,,,,18437.81,0
13535130,10:52:48,10:52:48,2296,68,,,,18627.91,0
13535130,10:53:45,10:53:45,531,69,,,,18882.11,0
13535130,10:55:09,10:55:09,532,70,,,,19156.53,0
13535130,10:55:48,10:55:48,533,71,,,,19333.31,0
13535130,10:57:00,10:57:00,9822,72,,,,19665.07,
13535130,11:01:06,11:01:06,3584,73,,,,20122.85,0
13535130,11:07:20,11:07:20,3585,74,,,,20647.07,0
13535130,11:09:00,11:09:00,10070,75,,1,,20873.57,
13673010,09:10:00,09:10:00,9654,1,,,1,0,
13673010,09:11:19,09:11:19,557,2,,,,573.59,0
13673010,09:12:50,09:12:50,3345,3,,,,974.51,0
13673010,09:13:20,09:13:20,3346,4,,,,1156.7,0
13673010,09:13:56,09:13:56,3347,5,,,,1398.3,0
13673010,09:14:28,09:14:28,3348,6,,,,1624.44,0
13673010,09:14:59,09:14:59,3349,7,,,,1886.18,0
13673010,09:15:19,09:15:19,3350,8,,,,2019.71,0
13673010,09:15:59,09:15:59,3798,9,,,,2322.76,0
13673010,09:16:14,09:16:14,3799,10,,,,2430.87,0
13673010,09:17:25,09:17:25,2559,11,,,,2893.86,0
13673010,09:17:50,09:17:50,2560,12,,,,3104.03,0
13673010,09:18:23,09:18:23,2606,13,,,,3436.04,0
13673010,09:19:00,09:19:00,2445,14,,,,3776.64,
13673010,09:19:41,09:19:41,2446,15,,,,4039.91,0
13673010,09:20:25,09:20:25,91,16,,,,4264.09,0
13673010,09:23:00,09:23:00,10161,17,,,,5242.21,
13673010,09:25:15,09:25:15,162,18,,,,6093.66,0
13673010,09:25:35,09:25:35,2326,19,,,,6263.27,0
13673010,09:26:00,09:26:00,2327,20,,,,6429.37,
13673010,09:26:45,09:26:45,2328,21,,,,6798.65,0
13673010,09:27:10,09:27:10,2329,22,,,,6931.57,0
13673010,09:27:40,09:27:40,2330,23,,,,7065.05,0
13673010,09:28:27,09:28:27,2331,24,,,,7335.4,0
13673010,09:29:18,09:29:18,2335,25,,,,7593.61,0
13673010,09:29:45,09:29:45,2336,26,,,,7750.24,0
13673010,09:29:55,09:29:55,2337,27,,,,7799.57,0
13673010,09:31:02,09:31:02,2496,28,,,,8363.47,0
13673010,09:32:05,09:32:05,2498,29,,,,8761.74,0
13673010,09:32:42,09:32:42,2499,30,,,,9026.56,0
13673010,09:33:15,09:33:15,2500,31,,,,9224.68,0
13673010,09:33:57,09:33:57,2501,32,,,,9493.47,0
13673010,09:34:30,09:34:30,2502,33,,,,9693.56,0
13673010,09:35:00,09:35:00,2503,34,,,,9914.34,
13673010,09:35:37,09:35:37,2504,35,,,,10205.95,0
13673010,09:35:56,09:35:56,2505,36,,,,10319.36,0
13673010,09:36:59,09:36:59,9923,37,,,,10606.47,0
13673010,09:37:29,09:37:29,9837,38,,,,10762.21,0
13673010,09:38:18,09:38:18,9835,39,,,,11013.47,0
13673010,09:39:14,09:39:14,2217,40,,,,11200.86,0
13673010,09:39:45,09:39:45,3801,41,,,,11371.87,0
13673010,09:40:20,09:40:20,3802,42,,,,11548.43,0
13673010,09:41:18,09:41:18,3803,43,,,,11811.75,0
13673010,09:41:42,09:41:42,3804,44,,,,11913.28,0
13673010,09:42:14,09:42:14,3805,45,,,,12071.96,0
13673010,09:43:06,09:43:06,3806,46,,,,12324.76,0
13673010,09:43:45,09:43:45,7730,47,,,,12530.01,0
13673010,09:44:23,09:44:23,2541,48,,,,12711.37,0
13673010,09:45:03,09:45:03,9036,49,,,,12905.76,0
13673010,09:47:00,09:47:00,9946,50,,,,13626.59,
13673010,09:48:25,09:48:25,2608,51,,,,14381.2,0
13673010,09:48:59,09:48:59,3807,52,,,,14611.54,0
13673010,09:49:27,09:49:27,3808,53,,,,14793.18,0
13673010,09:50:03,09:50:03,3809,54,,,,15042.5,0
13673010,09:50:43,09:50:43,3810,55,,,,15340.15,0
13673010,09:51:16,09:51:16,3811,56,,,,15568.65,0
13673010,09:51:41,09:51:41,3812,57,,,,15722.15,0
13673010,09:53:00,09:53:00,10028,58,,,,16183.41,0
13673010,09:54:00,09:54:00,9808,59,,,,16660.07,
13673010,09:54:48,09:54:48,2285,60,,,,16917.33,0
13673010,09:55:21,09:55:21,2286,61,,,,17047.47,0
13673010,09:56:04,09:56:04,10482,62,,,,17264.12,0
13673010,09:57:15,09:57:15,3814,63,,,,17535.14,0
13673010,09:58:06,09:58:06,2292,64,,,,17704.44,0
13673010,09:59:09,09:59:09,2293,65,,,,18021.62,0
13673010,09:59:47,09:59:47,2294,66,,,,18189.03,0
13673010,10:00:38,10:00:38,2295,67,,,,18437.81,0
13673010,10:01:26,10:01:26,2296,68,,,,18627.91,0
13673010,10:02:15,10:02:15,531,69,,,,18882.11,0
13673010,10:03:26,10:03:26,532,70,,,,19156.53,0
13673010,10:03:59,10:03:59,533,71,,,,19333.31,0
13673010,10:05:00,10:05:00,9822,72,,,,19665.07,
13673010,10:06:22,10:06:22,3584,73,,,,20122.85,0
13673010,10:08:26,10:08:26,3585,74,,,,20647.07,0
13673010,10:09:00,10:09:00,10070,75,,1,,20873.57,
13673110,09:10:00,09:10:00,9654,1,,,1,0,
13673110,09:11:19,09:11:19,557,2,,,,573.59,0
13673110,09:12:50,09:12:50,3345,3,,,,974.51,0
13673110,09:13:20,09:13:20,3346,4,,,,1156.7,0
13673110,09:13:56,09:13:56,3347,5,,,,1398.3,0
13673110,09:14:28,09:14:28,3348,6,,,,1624.44,0
13673110,09:14:59,09:14:59,3349,7,,,,1886.18,0
13673110,09:15:19,09:15:19,3350,8,,,,2019.71,0
13673110,09:15:59,09:15:59,3798,9,,,,2322.76,0
13673110,09:16:14,09:16:14,3799,10,,,,2430.87,0
13673110,09:17:25,09:17:25,2559,11,,,,2893.86,0
13673110,09:17:50,09:17:50,2560,12,,,,3104.03,0
13673110,09:18:23,09:18:23,2606,13,,,,3436.04,0
13673110,09:19:00,09:19:00,2445,14,,,,3776.64,
13673110,09:19:41,09:19:41,2446,15,,,,4039.91,0
13673110,09:20:25,09:20:25,91,16,,,,4264.09,0
13673110,09:23:00,09:23:00,10161,17,,,,5242.21,
13673110,09:25:15,09:25:15,162,18,,,,6093.66,0
13673110,09:25:35,09:25:35,2326,19,,,,6263.27,0
13673110,09:26:00,09:26:00,2327,20,,,,6429.37,
13673110,09:26:45,09:26:45,2328,21,,,,6798.65,0
13673110,09:27:10,09:27:10,2329,22,,,,6931.57,0
13673110,09:27:40,09:27:40,2330,23,,,,7065.05,0
13673110,09:28:27,09:28:27,2331,24,,,,7335.4,0
13673110,09:29:18,09:29:18,2335,25,,,,7593.61,0
13673110,09:29:45,09:29:45,2336,26,,,,7750.24,0
13673110,09:29:55,09:29:55,2337,27,,,,7799.57,0
13673110,09:31:02,09:31:02,2496,28,,,,8363.47,0
13673110,09:32:05,09:32:05,2498,29,,,,8761.74,0
13673110,09:32:42,09:32:42,2499,30,,,,9026.56,0
13673110,09:33:15,09:33:15,2500,31,,,,9224.68,0
13673110,09:33:57,09:33:57,2501,32,,,,9493.47,0
13673110,09:34:30,09:34:30,2502,33,,,,9693.56,0
13673110,09:35:00,09:35:00,2503,34,,,,9914.34,
13673110,09:35:37,09:35:37,2504,35,,,,10205.95,0
13673110,09:35:56,09:35:56,2505,36,,,,10319.36,0
13673110,09:36:59,09:36:59,9923,37,,,,10606.47,0
13673110,09:37:29,09:37:29,9837,38,,,,10762.21,0
13673110,09:38:18,09:38:18,9835,39,,,,11013.47,0
13673110,09:39:14,09:39:14,2217,40,,,,11200.86,0
13673110,09:39:45,09:39:45,3801,41,,,,11371.87,0
13673110,09:40:20,09:40:20,3802,42,,,,11548.43,0
13673110,09:41:18,09:41:18,3803,43,,,,11811.75,0
13673110,09:41:42,09:41:42,3804,44,,,,11913.28,0
13673110,09:42:14,09:42:14,3805,45,,,,12071.96,0
13673110,09:43:06,09:43:06,3806,46,,,,12324.76,0
13673110,09:43:45,09:43:45,7730,47,,,,12530.01,0
13673110,09:44:23,09:44:23,2541,48,,,,12711.37,0
13673110,09:45:03,09:45:03,9036,49,,,,12905.76,0
13673110,09:47:00,09:47:00,9946,50,,,,13626.59,
13673110,09:48:25,09:48:25,2608,51,,,,14381.2,0
13673110,09:48:59,09:48:59,3807,52,,,,14611.54,0
13673110,09:49:27,09:49:27,3808,53,,,,14793.18,0
13673110,09:50:03,09:50:03,3809,54,,,,15042.5,0
13673110,09:50:43,09:50:43,3810,55,,,,15340.15,0
13673110,09:51:16,09:51:16,3811,56,,,,15568.65,0
13673110,09:51:41,09:51:41,3812,57,,,,15722.15,0
13673110,09:53:00,09:53:00,10028,58,,,,16183.41,0
13673110,09:54:00,09:54:00,9808,59,,,,16660.07,
13673110,09:54:48,09:54:48,2285,60,,,,16917.33,0
13673110,09:55:21,09:55:21,2286,61,,,,17047.47,0
13673110,09:56:04,09:56:04,10482,62,,,,17264.12,0
13673110,09:57:15,09:57:15,3814,63,,,,17535.14,0
13673110,09:58:06,09:58:06,2292,64,,,,17704.44,0
13673110,09:59:09,09:59:09,2293,65,,,,18021.62,0
13673110,09:59:47,09:59:47,2294,66,,,,18189.03,0
13673110,10:00:38,10:00:38,2295,67,,,,18437.81,0
13673110,10:01:26,10:01:26,2296,68,,,,18627.91,0
13673110,10:02:15,10:02:15,531,69,,,,18882.11,0
13673110,10:03:26,10:03:26,532,70,,,,19156.53,0
13673110,10:03:59,10:03:59,533,71,,,,19333.31,0
13673110,10:05:00,10:05:00,9822,72,,,,19665.07,
13673110,10:06:22,10:06:22,3584,73,,,,20122.85,0
13673110,10:08:26,10:08:26,3585,74,,,,20647.07,0
13673110,10:09:00,10:09:00,10070,75,,1,,20873.57,
13673150,09:10:00,09:10:00,9654,1,,,1,0,
13673150,09:11:19,09:11:19,557,2,,,,573.59,0
13673150,09:12:50,09:12:50,3345,3,,,,974.51,0
13673150,09:13:20,09:13:20,3346,4,,,,1156.7,0
13673150,09:13:56,09:13:56,3347,5,,,,1398.3,0
13673150,09:14:28,09:14:28,3348,6,,,,1624.44,0
13673150,09:14:59,09:14:59,3349,7,,,,1886.18,0
13673150,09:15:19,09:15:19,3350,8,,,,2019.71,0
13673150,09:15:59,09:15:59,3798,9,,,,2322.76,0
13673150,09:16:14,09:16:14,3799,10,,,,2430.87,0
13673150,09:17:25,09:17:25,2559,11,,,,2893.86,0
13673150,09:17:50,09:17:50,2560,12,,,,3104.03,0
13673150,09:18:23,09:18:23,2606,13,,,,3436.04,0
13673150,09:19:00,09:19:00,2445,14,,,,3776.64,
13673150,09:19:41,09:19:41,2446,15,,,,4039.91,0
13673150,09:20:25,09:20:25,91,16,,,,4264.09,0
13673150,09:23:00,09:23:00,10161,17,,,,5242.21,
13673150,09:25:15,09:25:15,162,18,,,,6093.66,0
13673150,09:25:35,09:25:35,2326,19,,,,6263.27,0
13673150,09:26:00,09:26:00,2327,20,,,,6429.37,
13673150,09:26:45,09:26:45,2328,21,,,,6798.65,0
13673150,09:27:10,09:27:10,2329,22,,,,6931.57,0
13673150,09:27:40,09:27:40,2330,23,,,,7065.05,0
13673150,09:28:27,09:28:27,2331,24,,,,7335.4,0
13673150,09:29:18,09:29:18,2335,25,,,,7593.61,0
13673150,09:29:45,09:29:45,2336,26,,,,7750.24,0
13673150,09:29:55,09:29:55,2337,27,,,,7799.57,0
13673150,09:31:02,09:31:02,2496,28,,,,8363.47,0
13673150,09:32:05,09:32:05,2498,29,,,,8761.74,0
13673150,09:32:42,09:32:42,2499,30,,,,9026.56,0
13673150,09:33:15,09:33:15,2500,31,,,,9224.68,0
13673150,09:33:57,09:33:57,2501,32,,,,9493.47,0
13673150,09:34:30,09:34:30,2502,33,,,,9693.56,0
13673150,09:35:00,09:35:00,2503,34,,,,9914.34,
13673150,09:35:37,09:35:37,2504,35,,,,10205.95,0
13673150,09:35:56,09:35:56,2505,36,,,,10319.36,0
13673150,09:36:59,09:36:59,9923,37,,,,10606.47,0
13673150,09:37:29,09:37:29,9837,38,,,,10762.21,0
13673150,09:38:18,09:38:18,9835,39,,,,11013.47,0
13673150,09:39:14,09:39:14,2217,40,,,,11200.86,0
13673150,09:39:45,09:39:45,3801,41,,,,11371.87,0
13673150,09:40:20,09:40:20,3802,42,,,,11548.43,0
13673150,09:41:18,09:41:18,3803,43,,,,11811.75,0
13673150,09:41:42,09:41:42,3804,44,,,,11913.28,0
13673150,09:42:14,09:42:14,3805,45,,,,12071.96,0
13673150,09:43:06,09:43:06,3806,46,,,,12324.76,0
13673150,09:43:45,09:43:45,7730,47,,,,12530.01,0
13673150,09:44:23,09:44:23,2541,48,,,,12711.37,0
13673150,09:45:03,09:45:03,9036,49,,,,12905.76,0
13673150,09:47:00,09:47:00,9946,50,,,,13626.59,
13673150,09:48:25,09:48:25,2608,51,,,,14381.2,0
13673150,09:48:59,09:48:59,3807,52,,,,14611.54,0
13673150,09:49:27,09:49:27,3808,53,,,,14793.18,0
13673150,09:50:03,09:50:03,3809,54,,,,15042.5,0
13673150,09:50:43,09:50:43,3810,55,,,,15340.15,0
13673150,09:51:16,09:51:16,3811,56,,,,15568.65,0
13673150,09:51:41,09:51:41,3812,57,,,,15722.15,0
13673150,09:53:00,09:53:00,10028,58,,,,16183.41,0
13673150,09:54:00,09:54:00,9808,59,,,,16660.07,
13673150,09:54:48,09:54:48,2285,60,,,,16917.33,0
13673150,09:55:21,09:55:21,2286,61,,,,17047.47,0
13673150,09:56:04,09:56:04,10482,62,,,,17264.12,0
13673150,09:57:15,09:57:15,3814,63,,,,17535.14,0
13673150,09:58:06,09:58:06,2292,64,,,,17704.44,0
13673150,09:59:09,09:59:09,2293,65,,,,18021.62,0
13673150,09:59:47,09:59:47,2294,66,,,,18189.03,0
13673150,10:00:38,10:00:38,2295,67,,,,18437.81,0
13673150,10:01:26,10:01:26,2296,68,,,,18627.91,0
13673150,10:02:15,10:02:15,531,69,,,,18882.11,0
13673150,10:03:26,10:03:26,532,70,,,,19156.53,0
13673150,10:03:59,10:03:59,533,71,,,,19333.31,0
13673150,10:05:00,10:05:00,9822,72,,,,19665.07,
13673150,10:06:22,10:06:22,3584,73,,,,20122.85,0
13673150,10:08:26,10:08:26,3585,74,,,,20647.07,0
13673150,10:09:00,10:09:00,10070,75,,1,,20873.57,
13732020,09:24:00,09:24:00,10161,1,,,1,0,
13732020,09:26:51,09:26:51,162,2,,,,840.61,0
13732020,09:27:21,09:27:21,2326,3,,,,1008.48,0
13732020,09:28:00,09:28:00,2327,4,,,,1179.5,
13732020,09:28:52,09:28:52,2328,5,,,,1567.62,0
13732020,09:29:17,09:29:17,2329,6,,,,1713.47,0
13732020,09:29:47,09:29:47,2330,7,,,,1846.95,0
13732020,09:30:34,09:30:34,2331,8,,,,2117.3,0
13732020,09:31:22,09:31:22,2335,9,,,,2379.27,0
13732020,09:31:50,09:31:50,2336,10,,,,2535.9,0
13732020,09:31:59,09:31:59,2337,11,,,,2585.23,0
13732020,09:33:06,09:33:06,2496,12,,,,3149.13,0
13732020,09:34:08,09:34:08,2498,13,,,,3547.4,0
13732020,09:34:45,09:34:45,2499,14,,,,3812.22,0
13732020,09:35:16,09:35:16,2500,15,,,,4011.68,0
13732020,09:35:57,09:35:57,2501,16,,,,4280.47,0
13732020,09:36:30,09:36:30,2502,17,,,,4480.56,0
13732020,09:37:00,09:37:00,2503,18,,,,4701.34,
13732020,09:37:34,09:37:34,2504,19,,,,4992.95,0
13732020,09:37:51,09:37:51,2505,20,,,,5106.36,0
13732020,09:38:49,09:38:49,9923,21,,,,5393.47,0
13732020,09:39:17,09:39:17,9837,22,,,,5549.21,0
13732020,09:40:02,09:40:02,9835,23,,,,5800.47,0
13732020,09:40:54,09:40:54,2217,24,,,,5987.86,0
13732020,09:41:22,09:41:22,3801,25,,,,6158.87,0
13732020,09:41:54,09:41:54,3802,26,,,,6335.43,0
13732020,09:42:48,09:42:48,3803,27,,,,6598.75,0
13732020,09:43:09,09:43:09,3804,28,,,,6700.28,0
13732020,09:43:39,09:43:39,3805,29,,,,6858.96,0
13732020,09:44:25,09:44:25,3806,30,,,,7112.11,0
13732020,09:45:01,09:45:01,7730,31,,,,7317.36,0
13732020,09:45:35,09:45:35,2541,32,,,,7498.72,0
13732020,09:46:12,09:46:12,9036,33,,,,7693.11,0
13732020,09:48:00,09:48:00,9946,34,,,,8413.94,
13732020,09:50:02,09:50:02,2608,35,,,,9168.55,0
13732020,09:50:50,09:50:50,3807,36,,,,9398.89,0
13732020,09:51:30,09:51:30,3808,37,,,,9580.53,0
13732020,09:52:22,09:52:22,3809,38,,,,9829.85,0
13732020,09:53:18,09:53:18,3810,39,,,,10127.5,0
13732020,09:54:06,09:54:06,3811,40,,,,10356,0
13732020,09:54:41,09:54:41,3812,41,,,,10509.5,0
13732020,09:56:34,09:56:34,10028,42,,,,10970.76,0
13732020,09:58:00,09:58:00,9808,43,,,,11447.42,
13732020,09:59:01,09:59:01,2285,44,,,,11704.68,0
13732020,09:59:43,09:59:43,2286,45,,,,11834.82,0
13732020,10:00:38,10:00:38,10482,46,,,,12051.47,0
13732020,10:02:08,10:02:08,3814,47,,,,12322.49,0
13732020,10:03:13,10:03:13,2292,48,,,,12491.79,0
13732020,10:04:34,10:04:34,2293,49,,,,12808.97,0
13732020,10:05:22,10:05:22,2294,50,,,,12976.38,0
13732020,10:06:27,10:06:27,2295,51,,,,13225.16,0
13732020,10:07:28,10:07:28,2296,52,,,,13415.26,0
13732020,10:08:30,10:08:30,531,53,,,,13669.46,0
13732020,10:10:00,10:10:00,532,54,,,,13943.88,0
13732020,10:10:42,10:10:42,533,55,,,,14120.66,0
13732020,10:12:00,10:12:00,9822,56,,,,14452.42,
13732020,10:15:57,10:15:57,3584,57,,,,14910.2,0
13732020,10:21:57,10:21:57,3585,58,,,,15434.42,0
13732020,10:24:00,10:24:00,10070,59,,1,,15664.1,
13732030,09:24:00,09:24:00,10161,1,,,1,0,
13732030,09:26:51,09:26:51,162,2,,,,840.61,0
13732030,09:27:21,09:27:21,2326,3,,,,1008.48,0
13732030,09:28:00,09:28:00,2327,4,,,,1179.5,
13732030,09:28:52,09:28:52,2328,5,,,,1567.62,0
13732030,09:29:17,09:29:17,2329,6,,,,1713.47,0
13732030,09:29:47,09:29:47,2330,7,,,,1846.95,0
13732030,09:30:34,09:30:34,2331,8,,,,2117.3,0
13732030,09:31:22,09:31:22,2335,9,,,,2379.27,0
13732030,09:31:50,09:31:50,2336,10,,,,2535.9,0
13732030,09:31:59,09:31:59,2337,11,,,,2585.23,0
13732030,09:33:06,09:33:06,2496,12,,,,3149.13,0
13732030,09:34:08,09:34:08,2498,13,,,,3547.4,0
13732030,09:34:45,09:34:45,2499,14,,,,3812.22,0
13732030,09:35:16,09:35:16,2500,15,,,,4011.68,0
13732030,09:35:57,09:35:57,2501,16,,,,4280.47,0
13732030,09:36:30,09:36:30,2502,17,,,,4480.56,0
13732030,09:37:00,09:37:00,2503,18,,,,4701.34,
13732030,09:37:34,09:37:34,2504,19,,,,4992.95,0
13732030,09:37:51,09:37:51,2505,20,,,,5106.36,0
13732030,09:38:49,09:38:49,9923,21,,,,5393.47,0
13732030,09:39:17,09:39:17,9837,22,,,,5549.21,0
13732030,09:40:02,09:40:02,9835,23,,,,5800.47,0
13732030,09:40:54,09:40:54,2217,24,,,,5987.86,0
13732030,09:41:22,09:41:22,3801,25,,,,6158.87,0
13732030,09:41:54,09:41:54,3802,26,,,,6335.43,0
13732030,09:42:48,09:42:48,3803,27,,,,6598.75,0
13732030,09:43:09,09:43:09,3804,28,,,,6700.28,0
13732030,09:43:39,09:43:39,3805,29,,,,6858.96,0
13732030,09:44:25,09:44:25,3806,30,,,,7112.11,0
13732030,09:45:01,09:45:01,7730,31,,,,7317.36,0
13732030,09:45:35,09:45:35,2541,32,,,,7498.72,0
13732030,09:46:12,09:46:12,9036,33,,,,7693.11,0
13732030,09:48:00,09:48:00,9946,34,,,,8413.94,
13732030,09:50:02,09:50:02,2608,35,,,,9168.55,0
13732030,09:50:50,09:50:50,3807,36,,,,9398.89,0
13732030,09:51:30,09:51:30,3808,37,,,,9580.53,0
13732030,09:52:22,09:52:22,3809,38,,,,9829.85,0
13732030,09:53:18,09:53:18,3810,39,,,,10127.5,0
13732030,09:54:06,09:54:06,3811,40,,,,10356,0
13732030,09:54:41,09:54:41,3812,41,,,,10509.5,0
13732030,09:56:34,09:56:34,10028,42,,,,10970.76,0
13732030,09:58:00,09:58:00,9808,43,,,,11447.42,
13732030,09:59:01,09:59:01,2285,44,,,,11704.68,0
13732030,09:59:43,09:59:43,2286,45,,,,11834.82,0
13732030,10:00:38,10:00:38,10482,46,,,,12051.47,0
13732030,10:02:08,10:02:08,3814,47,,,,12322.49,0
13732030,10:03:13,10:03:13,2292,48,,,,12491.79,0
13732030,10:04:34,10:04:34,2293,49,,,,12808.97,0
13732030,10:05:22,10:05:22,2294,50,,,,12976.38,0
13732030,10:06:27,10:06:27,2295,51,,,,13225.16,0
13732030,10:07:28,10:07:28,2296,52,,,,13415.26,0
13732030,10:08:30,10:08:30,531,53,,,,13669.46,0
13732030,10:10:00,10:10:00,532,54,,,,13943.88,0
13732030,10:10:42,10:10:42,533,55,,,,14120.66,0
13732030,10:12:00,10:12:00,9822,56,,,,14452.42,
13732030,10:15:57,10:15:57,3584,57,,,,14910.2,0
13732030,10:21:57,10:21:57,3585,58,,,,15434.42,0
13732030,10:24:00,10:24:00,10070,59,,1,,15664.1,
13732040,09:24:00,09:24:00,10161,1,,,1,0,
13732040,09:26:51,09:26:51,162,2,,,,840.61,0
13732040,09:27:21,09:27:21,2326,3,,,,1008.48,0
13732040,09:28:00,09:28:00,2327,4,,,,1179.5,
13732040,09:28:52,09:28:52,2328,5,,,,1567.62,0
13732040,09:29:17,09:29:17,2329,6,,,,1713.47,0
13732040,09:29:47,09:29:47,2330,7,,,,1846.95,0
13732040,09:30:34,09:30:34,2331,8,,,,2117.3,0
13732040,09:31:22,09:31:22,2335,9,,,,2379.27,0
13732040,09:31:50,09:31:50,2336,10,,,,2535.9,0
13732040,09:31:59,09:31:59,2337,11,,,,2585.23,0
13732040,09:33:06,09:33:06,2496,12,,,,3149.13,0
13732040,09:34:08,09:34:08,2498,13,,,,3547.4,0
13732040,09:34:45,09:34:45,2499,14,,,,3812.22,0
13732040,09:35:16,09:35:16,2500,15,,,,4011.68,0
13732040,09:35:57,09:35:57,2501,16,,,,4280.47,0
13732040,09:36:30,09:36:30,2502,17,,,,4480.56,0
13732040,09:37:00,09:37:00,2503,18,,,,4701.34,
13732040,09:37:34,09:37:34,2504,19,,,,4992.95,0
13732040,09:37:51,09:37:51,2505,20,,,,5106.36,0
13732040,09:38:49,09:38:49,9923,21,,,,5393.47,0
13732040,09:39:17,09:39:17,9837,22,,,,5549.21,0
13732040,09:40:02,09:40:02,9835,23,,,,5800.47,0
13732040,09:40:54,09:40:54,2217,24,,,,5987.86,0
13732040,09:41:22,09:41:22,3801,25,,,,6158.87,0
13732040,09:41:54,09:41:54,3802,26,,,,6335.43,0
13732040,09:42:48,09:42:48,3803,27,,,,6598.75,0
13732040,09:43:09,09:43:09,3804,28,,,,6700.28,0
13732040,09:43:39,09:43:39,3805,29,,,,6858.96,0
13732040,09:44:25,09:44:25,3806,30,,,,7112.11,0
13732040,09:45:01,09:45:01,7730,31,,,,7317.36,0
13732040,09:45:35,09:45:35,2541,32,,,,7498.72,0
13732040,09:46:12,09:46:12,9036,33,,,,7693.11,0
13732040,09:48:00,09:48:00,9946,34,,,,8413.94,
13732040,09:50:02,09:50:02,2608,35,,,,9168.55,0
13732040,09:50:50,09:50:50,3807,36,,,,9398.89,0
13732040,09:51:30,09:51:30,3808,37,,,,9580.53,0
13732040,09:52:22,09:52:22,3809,38,,,,9829.85,0
13732040,09:53:18,09:53:18,3810,39,,,,10127.5,0
13732040,09:54:06,09:54:06,3811,40,,,,10356,0
13732040,09:54:41,09:54:41,3812,41,,,,10509.5,0
13732040,09:56:34,09:56:34,10028,42,,,,10970.76,0
13732040,09:58:00,09:58:00,9808,43,,,,11447.42,
13732040,09:59:01,09:59:01,2285,44,,,,11704.68,0
13732040,09:59:43,09:59:43,2286,45,,,,11834.82,0
13732040,10:00:38,10:00:38,10482,46,,,,12051.47,0
13732040,10:02:08,10:02:08,3814,47,,,,12322.49,0
13732040,10:03:13,10:03:13,2292,48,,,,12491.79,0
13732040,10:04:34,10:04:34,2293,49,,,,12808.97,0
13732040,10:05:22,10:05:22,2294,50,,,,12976.38,0
13732040,10:06:27,10:06:27,2295,51,,,,13225.16,0
13732040,10:07:28,10:07:28,2296,52,,,,13415.26,0
13732040,10:08:30,10:08:30,531,53,,,,13669.46,0
13732040,10:10:00,10:10:00,532,54,,,,13943.88,0
13732040,10:10:42,10:10:42,533,55,,,,14120.66,0
13732040,10:12:00,10:12:00,9822,56,,,,14452.42,
13732040,10:15:57,10:15:57,3584,57,,,,14910.2,0
13732040,10:21:57,10:21:57,3585,58,,,,15434.42,0
13732040,10:24:00,10:24:00,10070,59,,1,,15664.1,
13732050,09:24:00,09:24:00,10161,1,,,1,0,
13732050,09:26:51,09:26:51,162,2,,,,840.61,0
13732050,09:27:21,09:27:21,2326,3,,,,1008.48,0
13732050,09:28:00,09:28:00,2327,4,,,,1179.5,
13732050,09:28:52,09:28:52,2328,5,,,,1567.62,0
13732050,09:29:17,09:29:17,2329,6,,,,1713.47,0
13732050,09:29:47,09:29:47,2330,7,,,,1846.95,0
13732050,09:30:34,09:30:34,2331,8,,,,2117.3,0
13732050,09:31:22,09:31:22,2335,9,,,,2379.27,0
13732050,09:31:50,09:31:50,2336,10,,,,2535.9,0
13732050,09:31:59,09:31:59,2337,11,,,,2585.23,0
13732050,09:33:06,09:33:06,2496,12,,,,3149.13,0
13732050,09:34:08,09:34:08,2498,13,,,,3547.4,0
13732050,09:34:45,09:34:45,2499,14,,,,3812.22,0
13732050,09:35:16,09:35:16,2500,15,,,,4011.68,0
13732050,09:35:57,09:35:57,2501,16,,,,4280.47,0
13732050,09:36:30,09:36:30,2502,17,,,,4480.56,0
13732050,09:37:00,09:37:00,2503,18,,,,4701.34,
13732050,09:37:34,09:37:34,2504,19,,,,4992.95,0
13732050,09:37:51,09:37:51,2505,20,,,,5106.36,0
13732050,09:38:49,09:38:49,9923,21,,,,5393.47,0
13732050,09:39:17,09:39:17,9837,22,,,,5549.21,0
13732050,09:40:02,09:40:02,9835,23,,,,5800.47,0
13732050,09:40:54,09:40:54,2217,24,,,,5987.86,0
13732050,09:41:22,09:41:22,3801,25,,,,6158.87,0
13732050,09:41:54,09:41:54,3802,26,,,,6335.43,0
13732050,09:42:48,09:42:48,3803,27,,,,6598.75,0
13732050,09:43:09,09:43:09,3804,28,,,,6700.28,0
13732050,09:43:39,09:43:39,3805,29,,,,6858.96,0
13732050,09:44:25,09:44:25,3806,30,,,,7112.11,0
13732050,09:45:01,09:45:01,7730,31,,,,7317.36,0
13732050,09:45:35,09:45:35,2541,32,,,,7498.72,0
13732050,09:46:12,09:46:12,9036,33,,,,7693.11,0
13732050,09:48:00,09:48:00,9946,34,,,,8413.94,
13732050,09:50:02,09:50:02,2608,35,,,,9168.55,0
13732050,09:50:50,09:50:50,3807,36,,,,9398.89,0
13732050,09:51:30,09:51:30,3808,37,,,,9580.53,0
13732050,09:52:22,09:52:22,3809,38,,,,9829.85,0
13732050,09:53:18,09:53:18,3810,39,,,,10127.5,0
13732050,09:54:06,09:54:06,3811,40,,,,10356,0
13732050,09:54:41,09:54:41,3812,41,,,,10509.5,0
13732050,09:56:34,09:56:34,10028,42,,,,10970.76,0
13732050,09:58:00,09:58:00,9808,43,,,,11447.42,
13732050,09:59:01,09:59:01,2285,44,,,,11704.68,0
13732050,09:59:43,09:59:43,2286,45,,,,11834.82,0
13732050,10:00:38,10:00:38,10482,46,,,,12051.47,0
13732050,10:02:08,10:02:08,3814,47,,,,12322.49,0
13732050,10:03:13,10:03:13,2292,48,,,,12491.79,0
13732050,10:04:34,10:04:34,2293,49,,,,12808.97,0
13732050,10:05:22,10:05:22,2294,50,,,,12976.38,0
13732050,10:06:27,10:06:27,2295,51,,,,13225.16,0
13732050,10:07:28,10:07:28,2296,52,,,,13415.26,0
13732050,10:08:30,10:08:30,531,53,,,,13669.46,0
13732050,10:10:00,10:10:00,532,54,,,,13943.88,0
13732050,10:10:42,10:10:42,533,55,,,,14120.66,0
13732050,10:12:00,10:12:00,9822,56,,,,14452.42,
13732050,10:15:57,10:15:57,3584,57,,,,14910.2,0
13732050,10:21:57,10:21:57,3585,58,,,,15434.42,0
13732050,10:24:00,10:24:00,10070,59,,1,,15664.1,
13732060,09:24:00,09:24:00,10161,1,,,1,0,
13732060,09:26:51,09:26:51,162,2,,,,840.61,0
13732060,09:27:21,09:27:21,2326,3,,,,1008.48,0
13732060,09:28:00,09:28:00,2327,4,,,,1179.5,
13732060,09:28:52,09:28:52,2328,5,,,,1567.62,0
13732060,09:29:17,09:29:17,2329,6,,,,1713.47,0
13732060,09:29:47,09:29:47,2330,7,,,,1846.95,0
13732060,09:30:34,09:30:34,2331,8,,,,2117.3,0
13732060,09:31:22,09:31:22,2335,9,,,,2379.27,0
13732060,09:31:50,09:31:50,2336,10,,,,2535.9,0
13732060,09:31:59,09:31:59,2337,11,,,,2585.23,0
13732060,09:33:06,09:33:06,2496,12,,,,3149.13,0
13732060,09:34:08,09:34:08,2498,13,,,,3547.4,0
13732060,09:34:45,09:34:45,2499,14,,,,3812.22,0
13732060,09:35:16,09:35:16,2500,15,,,,4011.68,0
13732060,09:35:57,09:35:57,2501,16,,,,4280.47,0
13732060,09:36:30,09:36:30,2502,17,,,,4480.56,0
13732060,09:37:00,09:37:00,2503,18,,,,4701.34,
13732060,09:37:34,09:37:34,2504,19,,,,4992.95,0
13732060,09:37:51,09:37:51,2505,20,,,,5106.36,0
13732060,09:38:49,09:38:49,9923,21,,,,5393.47,0
13732060,09:39:17,09:39:17,9837,22,,,,5549.21,0
13732060,09:40:02,09:40:02,9835,23,,,,5800.47,0
13732060,09:40:54,09:40:54,2217,24,,,,5987.86,0
13732060,09:41:22,09:41:22,3801,25,,,,6158.87,0
13732060,09:41:54,09:41:54,3802,26,,,,6335.43,0
13732060,09:42:48,09:42:48,3803,27,,,,6598.75,0
13732060,09:43:09,09:43:09,3804,28,,,,6700.28,0
13732060,09:43:39,09:43:39,3805,29,,,,6858.96,0
13732060,09:44:25,09:44:25,3806,30,,,,7112.11,0
13732060,09:45:01,09:45:01,7730,31,,,,7317.36,0
13732060,09:45:35,09:45:35,2541,32,,,,7498.72,0
13732060,09:46:12,09:46:12,9036,33,,,,7693.11,0
13732060,09:48:00,09:48:00,9946,34,,,,8413.94,
13732060,09:50:02,09:50:02,2608,35,,,,9168.55,0
13732060,09:50:50,09:50:50,3807,36,,,,9398.89,0
13732060,09:51:30,09:51:30,3808,37,,,,9580.53,0
13732060,09:52:22,09:52:22,3809,38,,,,9829.85,0
13732060,09:53:18,09:53:18,3810,39,,,,10127.5,0
13732060,09:54:06,09:54:06,3811,40,,,,10356,0
13732060,09:54:41,09:54:41,3812,41,,,,10509.5,0
13732060,09:56:34,09:56:34,10028,42,,,,10970.76,0
13732060,09:58:00,09:58:00,9808,43,,,,11447.42,
13732060,09:59:01,09:59:01,2285,44,,,,11704.68,0
13732060,09:59:43,09:59:43,2286,45,,,,11834.82,0
13732060,10:00:38,10:00:38,10482,46,,,,12051.47,0
13732060,10:02:08,10:02:08,3814,47,,,,12322.49,0
13732060,10:03:13,10:03:13,2292,48,,,,12491.79,0
13732060,10:04:34,10:04:34,2293,49,,,,12808.97,0
13732060,10:05:22,10:05:22,2294,50,,,,12976.38,0
13732060,10:06:27,10:06:27,2295,51,,,,13225.16,0
13732060,10:07:28,10:07:28,2296,52,,,,13415.26,0
13732060,10:08:30,10:08:30,531,53,,,,13669.46,0
13732060,10:10:00,10:10:00,532,54,,,,13943.88,0
13732060,10:10:42,10:10:42,533,55,,,,14120.66,0
13732060,10:12:00,10:12:00,9822,56,,,,14452.42,
13732060,10:15:57,10:15:57,3584,57,,,,14910.2,0
13732060,10:21:57,10:21:57,3585,58,,,,15434.42,0
13732060,10:24:00,10:24:00,10070,59,,1,,15664.1,
13732080,09:24:00,09:24:00,10161,1,,,1,0,
13732080,09:26:51,09:26:51,162,2,,,,840.61,0
13732080,09:27:21,09:27:21,2326,3,,,,1008.48,0
13732080,09:28:00,09:28:00,2327,4,,,,1179.5,
13732080,09:28:52,09:28:52,2328,5,,,,1567.62,0
13732080,09:29:17,09:29:17,2329,6,,,,1713.47,0
13732080,09:29:47,09:29:47,2330,7,,,,1846.95,0
13732080,09:30:34,09:30:34,2331,8,,,,2117.3,0
13732080,09:31:22,09:31:22,2335,9,,,,2379.27,0
13732080,09:31:50,09:31:50,2336,10,,,,2535.9,0
13732080,09:31:59,09:31:59,2337,11,,,,2585.23,0
13732080,09:33:06,09:33:06,2496,12,,,,3149.13,0
13732080,09:34:08,09:34:08,2498,13,,,,3547.4,0
13732080,09:34:45,09:34:45,2499,14,,,,3812.22,0
13732080,09:35:16,09:35:16,2500,15,,,,4011.68,0
13732080,09:35:57,09:35:57,2501,16,,,,4280.47,0
13732080,09:36:30,09:36:30,2502,17,,,,4480.56,0
13732080,09:37:00,09:37:00,2503,18,,,,4701.34,
13732080,09:37:34,09:37:34,2504,19,,,,4992.95,0
13732080,09:37:51,09:37:51,2505,20,,,,5106.36,0
13732080,09:38:49,09:38:49,9923,21,,,,5393.47,0
13732080,09:39:17,09:39:17,9837,22,,,,5549.21,0
13732080,09:40:02,09:40:02,9835,23,,,,5800.47,0
13732080,09:40:54,09:40:54,2217,24,,,,5987.86,0
13732080,09:41:22,09:41:22,3801,25,,,,6158.87,0
13732080,09:41:54,09:41:54,3802,26,,,,6335.43,0
13732080,09:42:48,09:42:48,3803,27,,,,6598.75,0
13732080,09:43:09,09:43:09,3804,28,,,,6700.28,0
13732080,09:43:39,09:43:39,3805,29,,,,6858.96,0
13732080,09:44:25,09:44:25,3806,30,,,,7112.11,0
13732080,09:45:01,09:45:01,7730,31,,,,7317.36,0
13732080,09:45:35,09:45:35,2541,32,,,,7498.72,0
13732080,09:46:12,09:46:12,9036,33,,,,7693.11,0
13732080,09:48:00,09:48:00,9946,34,,,,8413.94,
13732080,09:50:02,09:50:02,2608,35,,,,9168.55,0
13732080,09:50:50,09:50:50,3807,36,,,,9398.89,0
13732080,09:51:30,09:51:30,3808,37,,,,9580.53,0
13732080,09:52:22,09:52:22,3809,38,,,,9829.85,0
13732080,09:53:18,09:53:18,3810,39,,,,10127.5,0
13732080,09:54:06,09:54:06,3811,40,,,,10356,0
13732080,09:54:41,09:54:41,3812,41,,,,10509.5,0
13732080,09:56:34,09:56:34,10028,42,,,,10970.76,0
13732080,09:58:00,09:58:00,9808,43,,,,11447.42,
13732080,09:59:01,09:59:01,2285,44,,,,11704.68,0
13732080,09:59:43,09:59:43,2286,45,,,,11834.82,0
13732080,10:00:38,10:00:38,10482,46,,,,12051.47,0
13732080,10:02:08,10:02:08,3814,47,,,,12322.49,0
13732080,10:03:13,10:03:13,2292,48,,,,12491.79,0
13732080,10:04:34,10:04:34,2293,49,,,,12808.97,0
13732080,10:05:22,10:05:22,2294,50,,,,12976.38,0
13732080,10:06:27,10:06:27,2295,51,,,,13225.16,0
13732080,10:07:28,10:07:28,2296,52,,,,13415.26,0
13732080,10:08:30,10:08:30,531,53,,,,13669.46,0
13732080,10:10:00,10:10:00,532,54,,,,13943.88,0
13732080,10:10:42,10:10:42,533,55,,,,14120.66,0
13732080,10:12:00,10:12:00,9822,56,,,,14452.42,
13732080,10:15:57,10:15:57,3584,57,,,,14910.2,0
13732080,10:21:57,10:21:57,3585,58,,,,15434.42,0
13732080,10:24:00,10:24:00,10070,59,,1,,15664.1,
13732090,09:24:00,09:24:00,10161,1,,,1,0,
13732090,09:26:51,09:26:51,162,2,,,,840.61,0
13732090,09:27:21,09:27:21,2326,3,,,,1008.48,0
13732090,09:28:00,09:28:00,2327,4,,,,1179.5,
13732090,09:28:52,09:28:52,2328,5,,,,1567.62,0
13732090,09:29:17,09:29:17,2329,6,,,,1713.47,0
13732090,09:29:47,09:29:47,2330,7,,,,1846.95,0
13732090,09:30:34,09:30:34,2331,8,,,,2117.3,0
13732090,09:31:22,09:31:22,2335,9,,,,2379.27,0
13732090,09:31:50,09:31:50,2336,10,,,,2535.9,0
13732090,09:31:59,09:31:59,2337,11,,,,2585.23,0
13732090,09:33:06,09:33:06,2496,12,,,,3149.13,0
13732090,09:34:08,09:34:08,2498,13,,,,3547.4,0
13732090,09:34:45,09:34:45,2499,14,,,,3812.22,0
13732090,09:35:16,09:35:16,2500,15,,,,4011.68,0
13732090,09:35:57,09:35:57,2501,16,,,,4280.47,0
13732090,09:36:30,09:36:30,2502,17,,,,4480.56,0
13732090,09:37:00,09:37:00,2503,18,,,,4701.34,
13732090,09:37:34,09:37:34,2504,19,,,,4992.95,0
13732090,09:37:51,09:37:51,2505,20,,,,5106.36,0
13732090,09:38:49,09:38:49,9923,21,,,,5393.47,0
13732090,09:39:17,09:39:17,9837,22,,,,5549.21,0
13732090,09:40:02,09:40:02,9835,23,,,,5800.47,0
13732090,09:40:54,09:40:54,2217,24,,,,5987.86,0
13732090,09:41:22,09:41:22,3801,25,,,,6158.87,0
13732090,09:41:54,09:41:54,3802,26,,,,6335.43,0
13732090,09:42:48,09:42:48,3803,27,,,,6598.75,0
13732090,09:43:09,09:43:09,3804,28,,,,6700.28,0
13732090,09:43:39,09:43:39,3805,29,,,,6858.96,0
13732090,09:44:25,09:44:25,3806,30,,,,7112.11,0
13732090,09:45:01,09:45:01,7730,31,,,,7317.36,0
13732090,09:45:35,09:45:35,2541,32,,,,7498.72,0
13732090,09:46:12,09:46:12,9036,33,,,,7693.11,0
13732090,09:48:00,09:48:00,9946,34,,,,8413.94,
13732090,09:50:02,09:50:02,2608,35,,,,9168.55,0
13732090,09:50:50,09:50:50,3807,36,,,,9398.89,0
13732090,09:51:30,09:51:30,3808,37,,,,9580.53,0
13732090,09:52:22,09:52:22,3809,38,,,,9829.85,0
13732090,09:53:18,09:53:18,3810,39,,,,10127.5,0
13732090,09:54:06,09:54:06,3811,40,,,,10356,0
13732090,09:54:41,09:54:41,3812,41,,,,10509.5,0
13732090,09:56:34,09:56:34,10028,42,,,,10970.76,0
13732090,09:58:00,09:58:00,9808,43,,,,11447.42,
13732090,09:59:01,09:59:01,2285,44,,,,11704.68,0
13732090,09:59:43,09:59:43,2286,45,,,,11834.82,0
13732090,10:00:38,10:00:38,10482,46,,,,12051.47,0
13732090,10:02:08,10:02:08,3814,47,,,,12322.49,0
13732090,10:03:13,10:03:13,2292,48,,,,12491.79,0
13732090,10:04:34,10:04:34,2293,49,,,,12808.97,0
13732090,10:05:22,10:05:22,2294,50,,,,12976.38,0
13732090,10:06:27,10:06:27,2295,51,,,,13225.16,0
13732090,10:07:28,10:07:28,2296,52,,,,13415.26,0
13732090,10:08:30,10:08:30,531,53,,,,13669.46,0
13732090,10:10:00,10:10:00,532,54,,,,13943.88,0
13732090,10:10:42,10:10:42,533,55,,,,14120.66,0
13732090,10:12:00,10:12:00,9822,56,,,,14452.42,
13732090,10:15:57,10:15:57,3584,57,,,,14910.2,0
13732090,10:21:57,10:21:57,3585,58,,,,15434.42,0
13732090,10:24:00,10:24:00,10070,59,,1,,15664.1,
13732120,09:24:00,09:24:00,10161,1,,,1,0,
13732120,09:26:51,09:26:51,162,2,,,,840.61,0
13732120,09:27:21,09:27:21,2326,3,,,,1008.48,0
13732120,09:28:00,09:28:00,2327,4,,,,1179.5,
13732120,09:28:52,09:28:52,2328,5,,,,1567.62,0
13732120,09:29:17,09:29:17,2329,6,,,,1713.47,0
13732120,09:29:47,09:29:47,2330,7,,,,1846.95,0
13732120,09:30:34,09:30:34,2331,8,,,,2117.3,0
13732120,09:31:22,09:31:22,2335,9,,,,2379.27,0
13732120,09:31:50,09:31:50,2336,10,,,,2535.9,0
13732120,09:31:59,09:31:59,2337,11,,,,2585.23,0
13732120,09:33:06,09:33:06,2496,12,,,,3149.13,0
13732120,09:34:08,09:34:08,2498,13,,,,3547.4,0
13732120,09:34:45,09:34:45,2499,14,,,,3812.22,0
13732120,09:35:16,09:35:16,2500,15,,,,4011.68,0
13732120,09:35:57,09:35:57,2501,16,,,,4280.47,0
13732120,09:36:30,09:36:30,2502,17,,,,4480.56,0
13732120,09:37:00,09:37:00,2503,18,,,,4701.34,
13732120,09:37:34,09:37:34,2504,19,,,,4992.95,0
13732120,09:37:51,09:37:51,2505,20,,,,5106.36,0
13732120,09:38:49,09:38:49,9923,21,,,,5393.47,0
13732120,09:39:17,09:39:17,9837,22,,,,5549.21,0
13732120,09:40:02,09:40:02,9835,23,,,,5800.47,0
13732120,09:40:54,09:40:54,2217,24,,,,5987.86,0
13732120,09:41:22,09:41:22,3801,25,,,,6158.87,0
13732120,09:41:54,09:41:54,3802,26,,,,6335.43,0
13732120,09:42:48,09:42:48,3803,27,,,,6598.75,0
13732120,09:43:09,09:43:09,3804,28,,,,6700.28,0
13732120,09:43:39,09:43:39,3805,29,,,,6858.96,0
13732120,09:44:25,09:44:25,3806,30,,,,7112.11,0
13732120,09:45:01,09:45:01,7730,31,,,,7317.36,0
13732120,09:45:35,09:45:35,2541,32,,,,7498.72,0
13732120,09:46:12,09:46:12,9036,33,,,,7693.11,0
13732120,09:48:00,09:48:00,9946,34,,,,8413.94,
13732120,09:50:02,09:50:02,2608,35,,,,9168.55,0
13732120,09:50:50,09:50:50,3807,36,,,,9398.89,0
13732120,09:51:30,09:51:30,3808,37,,,,9580.53,0
13732120,09:52:22,09:52:22,3809,38,,,,9829.85,0
13732120,09:53:18,09:53:18,3810,39,,,,10127.5,0
13732120,09:54:06,09:54:06,3811,40,,,,10356,0
13732120,09:54:41,09:54:41,3812,41,,,,10509.5,0
13732120,09:56:34,09:56:34,10028,42,,,,10970.76,0
13732120,09:58:00,09:58:00,9808,43,,,,11447.42,
13732120,09:59:01,09:59:01,2285,44,,,,11704.68,0
13732120,09:59:43,09:59:43,2286,45,,,,11834.82,0
13732120,10:00:38,10:00:38,10482,46,,,,12051.47,0
13732120,10:02:08,10:02:08,3814,47,,,,12322.49,0
13732120,10:03:13,10:03:13,2292,48,,,,12491.79,0
13732120,10:04:34,10:04:34,2293,49,,,,12808.97,0
13732120,10:05:22,10:05:22,2294,50,,,,12976.38,0
13732120,10:06:27,10:06:27,2295,51,,,,13225.16,0
13732120,10:07:28,10:07:28,2296,52,,,,13415.26,0
13732120,10:08:30,10:08:30,531,53,,,,13669.46,0
13732120,10:10:00,10:10:00,532,54,,,,13943.88,0
13732120,10:10:42,10:10:42,533,55,,,,14120.66,0
13732120,10:12:00,10:12:00,9822,56,,,,14452.42,
13732120,10:15:57,10:15:57,3584,57,,,,14910.2,0
13732120,10:21:57,10:21:57,3585,58,,,,15434.42,0
13732120,10:24:00,10:24:00,10070,59,,1,,15664.1,
13732130,09:24:00,09:24:00,10161,1,,,1,0,
13732130,09:26:51,09:26:51,162,2,,,,840.61,0
13732130,09:27:21,09:27:21,2326,3,,,,1008.48,0
13732130,09:28:00,09:28:00,2327,4,,,,1179.5,
13732130,09:28:52,09:28:52,2328,5,,,,1567.62,0
13732130,09:29:17,09:29:17,2329,6,,,,1713.47,0
13732130,09:29:47,09:29:47,2330,7,,,,1846.95,0
13732130,09:30:34,09:30:34,2331,8,,,,2117.3,0
13732130,09:31:22,09:31:22,2335,9,,,,2379.27,0
13732130,09:31:50,09:31:50,2336,10,,,,2535.9,0
13732130,09:31:59,09:31:59,2337,11,,,,2585.23,0
13732130,09:33:06,09:33:06,2496,12,,,,3149.13,0
13732130,09:34:08,09:34:08,2498,13,,,,3547.4,0
13732130,09:34:45,09:34:45,2499,14,,,,3812.22,0
13732130,09:35:16,09:35:16,2500,15,,,,4011.68,0
13732130,09:35:57,09:35:57,2501,16,,,,4280.47,0
13732130,09:36:30,09:36:30,2502,17,,,,4480.56,0
13732130,09:37:00,09:37:00,2503,18,,,,4701.34,
13732130,09:37:34,09:37:34,2504,19,,,,4992.95,0
13732130,09:37:51,09:37:51,2505,20,,,,5106.36,0
13732130,09:38:49,09:38:49,9923,21,,,,5393.47,0
13732130,09:39:17,09:39:17,9837,22,,,,5549.21,0
13732130,09:40:02,09:40:02,9835,23,,,,5800.47,0
13732130,09:40:54,09:40:54,2217,24,,,,5987.86,0
13732130,09:41:22,09:41:22,3801,25,,,,6158.87,0
13732130,09:41:54,09:41:54,3802,26,,,,6335.43,0
13732130,09:42:48,09:42:48,3803,27,,,,6598.75,0
13732130,09:43:09,09:43:09,3804,28,,,,6700.28,0
13732130,09:43:39,09:43:39,3805,29,,,,6858.96,0
13732130,09:44:25,09:44:25,3806,30,,,,7112.11,0
13732130,09:45:01,09:45:01,7730,31,,,,7317.36,0
13732130,09:45:35,09:45:35,2541,32,,,,7498.72,0
13732130,09:46:12,09:46:12,9036,33,,,,7693.11,0
13732130,09:48:00,09:48:00,9946,34,,,,8413.94,
13732130,09:50:02,09:50:02,2608,35,,,,9168.55,0
13732130,09:50:50,09:50:50,3807,36,,,,9398.89,0
13732130,09:51:30,09:51:30,3808,37,,,,9580.53,0
13732130,09:52:22,09:52:22,3809,38,,,,9829.85,0
13732130,09:53:18,09:53:18,3810,39,,,,10127.5,0
13732130,09:54:06,09:54:06,3811,40,,,,10356,0
13732130,09:54:41,09:54:41,3812,41,,,,10509.5,0
13732130,09:56:34,09:56:34,10028,42,,,,10970.76,0
13732130,09:58:00,09:58:00,9808,43,,,,11447.42,
13732130,09:59:01,09:59:01,2285,44,,,,11704.68,0
13732130,09:59:43,09:59:43,2286,45,,,,11834.82,0
13732130,10:00:38,10:00:38,10482,46,,,,12051.47,0
13732130,10:02:08,10:02:08,3814,47,,,,12322.49,0
13732130,10:03:13,10:03:13,2292,48,,,,12491.79,0
13732130,10:04:34,10:04:34,2293,49,,,,12808.97,0
13732130,10:05:22,10:05:22,2294,50,,,,12976.38,0
13732130,10:06:27,10:06:27,2295,51,,,,13225.16,0
13732130,10:07:28,10:07:28,2296,52,,,,13415.26,0
13732130,10:08:30,10:08:30,531,53,,,,13669.46,0
13732130,10:10:00,10:10:00,532,54,,,,13943.88,0
13732130,10:10:42,10:10:42,533,55,,,,14120.66,0
13732130,10:12:00,10:12:00,9822,56,,,,14452.42,
13732130,10:15:57,10:15:57,3584,57,,,,14910.2,0
13732130,10:21:57,10:21:57,3585,58,,,,15434.42,0
13732130,10:24:00,10:24:00,10070,59,,1,,15664.1,
13805160,12:42:00,12:42:00,9654,1,,,1,0,
13805160,12:43:28,12:43:28,557,2,,,,573.59,0
13805160,12:45:09,12:45:09,3345,3,,,,974.51,0
13805160,12:45:42,12:45:42,3346,4,,,,1156.7,0
13805160,12:46:23,12:46:23,3347,5,,,,1398.3,0
13805160,12:46:58,12:46:58,3348,6,,,,1624.44,0
13805160,12:47:33,12:47:33,3349,7,,,,1886.18,0
13805160,12:47:55,12:47:55,3350,8,,,,2019.71,0
13805160,12:48:39,12:48:39,3798,9,,,,2322.76,0
13805160,12:48:55,12:48:55,3799,10,,,,2430.87,0
13805160,12:50:15,12:50:15,2559,11,,,,2893.86,0
13805160,12:50:42,12:50:42,2560,12,,,,3104.03,0
13805160,12:51:19,12:51:19,2606,13,,,,3436.04,0
13805160,12:52:00,12:52:00,2445,14,,,,3776.64,
13805160,12:52:41,12:52:41,2446,15,,,,4039.91,0
13805160,12:53:25,12:53:25,91,16,,,,4264.09,0
13805160,12:56:00,12:56:00,10161,17,,,,5242.21,
13805160,12:58:15,12:58:15,162,18,,,,6093.66,0
13805160,12:58:35,12:58:35,2326,19,,,,6263.27,0
13805160,12:59:00,12:59:00,2327,20,,,,6429.37,
13805160,12:59:45,12:59:45,2328,21,,,,6798.65,0
13805160,13:00:10,13:00:10,2329,22,,,,6931.57,0
13805160,13:00:40,13:00:40,2330,23,,,,7065.05,0
13805160,13:01:27,13:01:27,2331,24,,,,7335.4,0
13805160,13:02:18,13:02:18,2335,25,,,,7593.61,0
13805160,13:02:45,13:02:45,2336,26,,,,7750.24,0
13805160,13:02:55,13:02:55,2337,27,,,,7799.57,0
13805160,13:04:02,13:04:02,2496,28,,,,8363.47,0
13805160,13:05:05,13:05:05,2498,29,,,,8761.74,0
13805160,13:05:42,13:05:42,2499,30,,,,9026.56,0
13805160,13:06:15,13:06:15,2500,31,,,,9224.68,0
13805160,13:06:57,13:06:57,2501,32,,,,9493.47,0
13805160,13:07:30,13:07:30,2502,33,,,,9693.56,0
13805160,13:08:00,13:08:00,2503,34,,,,9914.34,
13805160,13:08:37,13:08:37,2504,35,,,,10205.95,0
13805160,13:08:56,13:08:56,2505,36,,,,10319.36,0
13805160,13:09:59,13:09:59,9923,37,,,,10606.47,0
13805160,13:10:29,13:10:29,9837,38,,,,10762.21,0
13805160,13:11:18,13:11:18,9835,39,,,,11013.47,0
13805160,13:12:14,13:12:14,2217,40,,,,11200.86,0
13805160,13:12:45,13:12:45,3801,41,,,,11371.87,0
13805160,13:13:20,13:13:20,3802,42,,,,11548.43,0
13805160,13:14:18,13:14:18,3803,43,,,,11811.75,0
13805160,13:14:42,13:14:42,3804,44,,,,11913.28,0
13805160,13:15:14,13:15:14,3805,45,,,,12071.96,0
13805160,13:16:06,13:16:06,3806,46,,,,12324.76,0
13805160,13:16:45,13:16:45,7730,47,,,,12530.01,0
13805160,13:17:23,13:17:23,2541,48,,,,12711.37,0
13805160,13:18:03,13:18:03,9036,49,,,,12905.76,0
13805160,13:20:00,13:20:00,9946,50,,,,13626.59,
13805160,13:21:50,13:21:50,2608,51,,,,14381.2,0
13805160,13:22:33,13:22:33,3807,52,,,,14611.54,0
13805160,13:23:09,13:23:09,3808,53,,,,14793.18,0
13805160,13:23:55,13:23:55,3809,54,,,,15042.5,0
13805160,13:24:47,13:24:47,3810,55,,,,15340.15,0
13805160,13:25:29,13:25:29,3811,56,,,,15568.65,0
13805160,13:26:01,13:26:01,3812,57,,,,15722.15,0
13805160,13:27:43,13:27:43,10028,58,,,,16183.41,0
13805160,13:29:00,13:29:00,9808,59,,,,16660.07,
13805160,13:29:52,13:29:52,2285,60,,,,16917.33,0
13805160,13:30:28,13:30:28,2286,61,,,,17047.47,0
13805160,13:31:15,13:31:15,10482,62,,,,17264.12,0
13805160,13:32:33,13:32:33,3814,63,,,,17535.14,0
13805160,13:33:28,13:33:28,2292,64,,,,17704.44,0
13805160,13:34:37,13:34:37,2293,65,,,,18021.62,0
13805160,13:35:19,13:35:19,2294,66,,,,18189.03,0
13805160,13:36:14,13:36:14,2295,67,,,,18437.81,0
13805160,13:37:07,13:37:07,2296,68,,,,18627.91,0
13805160,13:38:00,13:38:00,531,69,,,,18882.11,0
13805160,13:39:17,13:39:17,532,70,,,,19156.53,0
13805160,13:39:53,13:39:53,533,71,,,,19333.31,0
13805160,13:41:00,13:41:00,9822,72,,,,19665.07,
13805160,13:42:42,13:42:42,3584,73,,,,20122.85,0
13805160,13:45:18,13:45:18,3585,74,,,,20647.07,0
13805160,13:46:00,13:46:00,10070,75,,1,,20873.57,
13848020,16:14:00,16:14:00,10161,1,,,1,0,
13848020,16:17:34,16:17:34,162,2,,,,840.61,0
13848020,16:18:12,16:18:12,2326,3,,,,1008.48,0
13848020,16:19:00,16:19:00,2327,4,,,,1179.5,
13848020,16:19:58,16:19:58,2328,5,,,,1567.62,0
13848020,16:20:26,16:20:26,2329,6,,,,1713.47,0
13848020,16:20:59,16:20:59,2330,7,,,,1846.95,0
13848020,16:21:51,16:21:51,2331,8,,,,2117.3,0
13848020,16:22:45,16:22:45,2335,9,,,,2379.27,0
13848020,16:23:15,16:23:15,2336,10,,,,2535.9,0
13848020,16:23:26,16:23:26,2337,11,,,,2585.23,0
13848020,16:24:40,16:24:40,2496,12,,,,3149.13,0
13848020,16:25:49,16:25:49,2498,13,,,,3547.4,0
13848020,16:26:30,16:26:30,2499,14,,,,3812.22,0
13848020,16:27:05,16:27:05,2500,15,,,,4011.68,0
13848020,16:27:50,16:27:50,2501,16,,,,4280.47,0
13848020,16:28:27,16:28:27,2502,17,,,,4480.56,0
13848020,16:29:00,16:29:00,2503,18,,,,4701.34,
13848020,16:29:43,16:29:43,2504,19,,,,4992.95,0
13848020,16:30:05,16:30:05,2505,20,,,,5106.36,0
13848020,16:31:19,16:31:19,9923,21,,,,5393.47,0
13848020,16:31:55,16:31:55,9837,22,,,,5549.21,0
13848020,16:32:52,16:32:52,9835,23,,,,5800.47,0
13848020,16:33:58,16:33:58,2217,24,,,,5987.86,0
13848020,16:34:33,16:34:33,3801,25,,,,6158.87,0
13848020,16:35:14,16:35:14,3802,26,,,,6335.43,0
13848020,16:36:23,16:36:23,3803,27,,,,6598.75,0
13848020,16:36:50,16:36:50,3804,28,,,,6700.28,0
13848020,16:37:28,16:37:28,3805,29,,,,6858.96,0
13848020,16:38:26,16:38:26,3806,30,,,,7112.11,0
13848020,16:39:12,16:39:12,7730,31,,,,7317.36,0
13848020,16:39:56,16:39:56,2541,32,,,,7498.72,0
13848020,16:40:43,16:40:43,9036,33,,,,7693.11,0
13848020,16:43:00,16:43:00,9946,34,,,,8413.94,
13848020,16:45:27,16:45:27,2608,35,,,,9168.55,0
13848020,16:46:24,16:46:24,3807,36,,,,9398.89,0
13848020,16:47:12,16:47:12,3808,37,,,,9580.53,0
13848020,16:48:14,16:48:14,3809,38,,,,9829.85,0
13848020,16:49:22,16:49:22,3810,39,,,,10127.5,0
13848020,16:50:19,16:50:19,3811,40,,,,10356,0
13848020,16:51:01,16:51:01,3812,41,,,,10509.5,0
13848020,16:53:17,16:53:17,10028,42,,,,10970.76,0
13848020,16:55:00,16:55:00,9808,43,,,,11447.42,
13848020,16:56:10,16:56:10,2285,44,,,,11704.68,0
13848020,16:56:58,16:56:58,2286,45,,,,11834.82,0
13848020,16:58:00,16:58:00,10482,46,,,,12051.47,0
13848020,16:59:44,16:59:44,3814,47,,,,12322.49,0
13848020,17:00:58,17:00:58,2292,48,,,,12491.79,0
13848020,17:02:30,17:02:30,2293,49,,,,12808.97,0
13848020,17:03:25,17:03:25,2294,50,,,,12976.38,0
13848020,17:04:39,17:04:39,2295,51,,,,13225.16,0
13848020,17:05:49,17:05:49,2296,52,,,,13415.26,0
13848020,17:07:00,17:07:00,531,53,,,,13669.46,0
13848020,17:08:43,17:08:43,532,54,,,,13943.88,0
13848020,17:09:31,17:09:31,533,55,,,,14120.66,0
13848020,17:11:00,17:11:00,9822,56,,,,14452.42,
13848020,17:14:57,17:14:57,3584,57,,,,14910.2,0
13848020,17:20:57,17:20:57,3585,58,,,,15434.42,0
13848020,17:23:00,17:23:00,10070,59,,1,,15664.1,
13848030,16:14:00,16:14:00,10161,1,,,1,0,
13848030,16:17:34,16:17:34,162,2,,,,840.61,0
13848030,16:18:12,16:18:12,2326,3,,,,1008.48,0
13848030,16:19:00,16:19:00,2327,4,,,,1179.5,
13848030,16:19:58,16:19:58,2328,5,,,,1567.62,0
13848030,16:20:26,16:20:26,2329,6,,,,1713.47,0
13848030,16:20:59,16:20:59,2330,7,,,,1846.95,0
13848030,16:21:51,16:21:51,2331,8,,,,2117.3,0
13848030,16:22:45,16:22:45,2335,9,,,,2379.27,0
13848030,16:23:15,16:23:15,2336,10,,,,2535.9,0
13848030,16:23:26,16:23:26,2337,11,,,,2585.23,0
13848030,16:24:40,16:24:40,2496,12,,,,3149.13,0
13848030,16:25:49,16:25:49,2498,13,,,,3547.4,0
13848030,16:26:30,16:26:30,2499,14,,,,3812.22,0
13848030,16:27:05,16:27:05,2500,15,,,,4011.68,0
13848030,16:27:50,16:27:50,2501,16,,,,4280.47,0
13848030,16:28:27,16:28:27,2502,17,,,,4480.56,0
13848030,16:29:00,16:29:00,2503,18,,,,4701.34,
13848030,16:29:43,16:29:43,2504,19,,,,4992.95,0
13848030,16:30:05,16:30:05,2505,20,,,,5106.36,0
13848030,16:31:19,16:31:19,9923,21,,,,5393.47,0
13848030,16:31:55,16:31:55,9837,22,,,,5549.21,0
13848030,16:32:52,16:32:52,9835,23,,,,5800.47,0
13848030,16:33:58,16:33:58,2217,24,,,,5987.86,0
13848030,16:34:33,16:34:33,3801,25,,,,6158.87,0
13848030,16:35:14,16:35:14,3802,26,,,,6335.43,0
13848030,16:36:23,16:36:23,3803,27,,,,6598.75,0
13848030,16:36:50,16:36:50,3804,28,,,,6700.28,0
13848030,16:37:28,16:37:28,3805,29,,,,6858.96,0
13848030,16:38:26,16:38:26,3806,30,,,,7112.11,0
13848030,16:39:12,16:39:12,7730,31,,,,7317.36,0
13848030,16:39:56,16:39:56,2541,32,,,,7498.72,0
13848030,16:40:43,16:40:43,9036,33,,,,7693.11,0
13848030,16:43:00,16:43:00,9946,34,,,,8413.94,
13848030,16:45:27,16:45:27,2608,35,,,,9168.55,0
13848030,16:46:24,16:46:24,3807,36,,,,9398.89,0
13848030,16:47:12,16:47:12,3808,37,,,,9580.53,0
13848030,16:48:14,16:48:14,3809,38,,,,9829.85,0
13848030,16:49:22,16:49:22,3810,39,,,,10127.5,0
13848030,16:50:19,16:50:19,3811,40,,,,10356,0
13848030,16:51:01,16:51:01,3812,41,,,,10509.5,0
13848030,16:53:17,16:53:17,10028,42,,,,10970.76,0
13848030,16:55:00,16:55:00,9808,43,,,,11447.42,
13848030,16:56:10,16:56:10,2285,44,,,,11704.68,0
13848030,16:56:58,16:56:58,2286,45,,,,11834.82,0
13848030,16:58:00,16:58:00,10482,46,,,,12051.47,0
13848030,16:59:44,16:59:44,3814,47,,,,12322.49,0
13848030,17:00:58,17:00:58,2292,48,,,,12491.79,0
13848030,17:02:30,17:02:30,2293,49,,,,12808.97,0
13848030,17:03:25,17:03:25,2294,50,,,,12976.38,0
13848030,17:04:39,17:04:39,2295,51,,,,13225.16,0
13848030,17:05:49,17:05:49,2296,52,,,,13415.26,0
13848030,17:07:00,17:07:00,531,53,,,,13669.46,0
13848030,17:08:43,17:08:43,532,54,,,,13943.88,0
13848030,17:09:31,17:09:31,533,55,,,,14120.66,0
13848030,17:11:00,17:11:00,9822,56,,,,14452.42,
13848030,17:14:57,17:14:57,3584,57,,,,14910.2,0
13848030,17:20:57,17:20:57,3585,58,,,,15434.42,0
13848030,17:23:00,17:23:00,10070,59,,1,,15664.1,
13848040,16:14:00,16:14:00,10161,1,,,1,0,
13848040,16:17:34,16:17:34,162,2,,,,840.61,0
13848040,16:18:12,16:18:12,2326,3,,,,1008.48,0
13848040,16:19:00,16:19:00,2327,4,,,,1179.5,
13848040,16:19:58,16:19:58,2328,5,,,,1567.62,0
13848040,16:20:26,16:20:26,2329,6,,,,1713.47,0
13848040,16:20:59,16:20:59,2330,7,,,,1846.95,0
13848040,16:21:51,16:21:51,2331,8,,,,2117.3,0
13848040,16:22:45,16:22:45,2335,9,,,,2379.27,0
13848040,16:23:15,16:23:15,2336,10,,,,2535.9,0
13848040,16:23:26,16:23:26,2337,11,,,,2585.23,0
13848040,16:24:40,16:24:40,2496,12,,,,3149.13,0
13848040,16:25:49,16:25:49,2498,13,,,,3547.4,0
13848040,16:26:30,16:26:30,2499,14,,,,3812.22,0
13848040,16:27:05,16:27:05,2500,15,,,,4011.68,0
13848040,16:27:50,16:27:50,2501,16,,,,4280.47,0
13848040,16:28:27,16:28:27,2502,17,,,,4480.56,0
13848040,16:29:00,16:29:00,2503,18,,,,4701.34,
13848040,16:29:43,16:29:43,2504,19,,,,4992.95,0
13848040,16:30:05,16:30:05,2505,20,,,,5106.36,0
13848040,16:31:19,16:31:19,9923,21,,,,5393.47,0
13848040,16:31:55,16:31:55,9837,22,,,,5549.21,0
13848040,16:32:52,16:32:52,9835,23,,,,5800.47,0
13848040,16:33:58,16:33:58,2217,24,,,,5987.86,0
13848040,16:34:33,16:34:33,3801,25,,,,6158.87,0
13848040,16:35:14,16:35:14,3802,26,,,,6335.43,0
13848040,16:36:23,16:36:23,3803,27,,,,6598.75,0
13848040,16:36:50,16:36:50,3804,28,,,,6700.28,0
13848040,16:37:28,16:37:28,3805,29,,,,6858.96,0
13848040,16:38:26,16:38:26,3806,30,,,,7112.11,0
13848040,16:39:12,16:39:12,7730,31,,,,7317.36,0
13848040,16:39:56,16:39:56,2541,32,,,,7498.72,0
13848040,16:40:43,16:40:43,9036,33,,,,7693.11,0
13848040,16:43:00,16:43:00,9946,34,,,,8413.94,
13848040,16:45:27,16:45:27,2608,35,,,,9168.55,0
13848040,16:46:24,16:46:24,3807,36,,,,9398.89,0
13848040,16:47:12,16:47:12,3808,37,,,,9580.53,0
13848040,16:48:14,16:48:14,3809,38,,,,9829.85,0
13848040,16:49:22,16:49:22,3810,39,,,,10127.5,0
13848040,16:50:19,16:50:19,3811,40,,,,10356,0
13848040,16:51:01,16:51:01,3812,41,,,,10509.5,0
13848040,16:53:17,16:53:17,10028,42,,,,10970.76,0
13848040,16:55:00,16:55:00,9808,43,,,,11447.42,
13848040,16:56:10,16:56:10,2285,44,,,,11704.68,0
13848040,16:56:58,16:56:58,2286,45,,,,11834.82,0
13848040,16:58:00,16:58:00,10482,46,,,,12051.47,0
13848040,16:59:44,16:59:44,3814,47,,,,12322.49,0
13848040,17:00:58,17:00:58,2292,48,,,,12491.79,0
13848040,17:02:30,17:02:30,2293,49,,,,12808.97,0
13848040,17:03:25,17:03:25,2294,50,,,,12976.38,0
13848040,17:04:39,17:04:39,2295,51,,,,13225.16,0
13848040,17:05:49,17:05:49,2296,52,,,,13415.26,0
13848040,17:07:00,17:07:00,531,53,,,,13669.46,0
13848040,17:08:43,17:08:43,532,54,,,,13943.88,0
13848040,17:09:31,17:09:31,533,55,,,,14120.66,0
13848040,17:11:00,17:11:00,9822,56,,,,14452.42,
13848040,17:14:57,17:14:57,3584,57,,,,14910.2,0
13848040,17:20:57,17:20:57,3585,58,,,,15434.42,0
13848040,17:23:00,17:23:00,10070,59,,1,,15664.1,
13848050,16:14:00,16:14:00,10161,1,,,1,0,
13848050,16:17:34,16:17:34,162,2,,,,840.61,0
13848050,16:18:12,16:18:12,2326,3,,,,1008.48,0
13848050,16:19:00,16:19:00,2327,4,,,,1179.5,
13848050,16:19:58,16:19:58,2328,5,,,,1567.62,0
13848050,16:20:26,16:20:26,2329,6,,,,1713.47,0
13848050,16:20:59,16:20:59,2330,7,,,,1846.95,0
13848050,16:21:51,16:21:51,2331,8,,,,2117.3,0
13848050,16:22:45,16:22:45,2335,9,,,,2379.27,0
13848050,16:23:15,16:23:15,2336,10,,,,2535.9,0
13848050,16:23:26,16:23:26,2337,11,,,,2585.23,0
13848050,16:24:40,16:24:40,2496,12,,,,3149.13,0
13848050,16:25:49,16:25:49,2498,13,,,,3547.4,0
13848050,16:26:30,16:26:30,2499,14,,,,3812.22,0
13848050,16:27:05,16:27:05,2500,15,,,,4011.68,0
13848050,16:27:50,16:27:50,2501,16,,,,4280.47,0
13848050,16:28:27,16:28:27,2502,17,,,,4480.56,0
13848050,16:29:00,16:29:00,2503,18,,,,4701.34,
13848050,16:29:43,16:29:43,2504,19,,,,4992.95,0
13848050,16:30:05,16:30:05,2505,20,,,,5106.36,0
13848050,16:31:19,16:31:19,9923,21,,,,5393.47,0
13848050,16:31:55,16:31:55,9837,22,,,,5549.21,0
13848050,16:32:52,16:32:52,9835,23,,,,5800.47,0
13848050,16:33:58,16:33:58,2217,24,,,,5987.86,0
13848050,16:34:33,16:34:33,3801,25,,,,6158.87,0
13848050,16:35:14,16:35:14,3802,26,,,,6335.43,0
13848050,16:36:23,16:36:23,3803,27,,,,6598.75,0
13848050,16:36:50,16:36:50,3804,28,,,,6700.28,0
13848050,16:37:28,16:37:28,3805,29,,,,6858.96,0
13848050,16:38:26,16:38:26,3806,30,,,,7112.11,0
13848050,16:39:12,16:39:12,7730,31,,,,7317.36,0
13848050,16:39:56,16:39:56,2541,32,,,,7498.72,0
13848050,16:40:43,16:40:43,9036,33,,,,7693.11,0
13848050,16:43:00,16:43:00,9946,34,,,,8413.94,
13848050,16:45:27,16:45:27,2608,35,,,,9168.55,0
13848050,16:46:24,16:46:24,3807,36,,,,9398.89,0
13848050,16:47:12,16:47:12,3808,37,,,,9580.53,0
13848050,16:48:14,16:48:14,3809,38,,,,9829.85,0
13848050,16:49:22,16:49:22,3810,39,,,,10127.5,0
13848050,16:50:19,16:50:19,3811,40,,,,10356,0
13848050,16:51:01,16:51:01,3812,41,,,,10509.5,0
13848050,16:53:17,16:53:17,10028,42,,,,10970.76,0
13848050,16:55:00,16:55:00,9808,43,,,,11447.42,
13848050,16:56:10,16:56:10,2285,44,,,,11704.68,0
13848050,16:56:58,16:56:58,2286,45,,,,11834.82,0
13848050,16:58:00,16:58:00,10482,46,,,,12051.47,0
13848050,16:59:44,16:59:44,3814,47,,,,12322.49,0
13848050,17:00:58,17:00:58,2292,48,,,,12491.79,0
13848050,17:02:30,17:02:30,2293,49,,,,12808.97,0
13848050,17:03:25,17:03:25,2294,50,,,,12976.38,0
13848050,17:04:39,17:04:39,2295,51,,,,13225.16,0
13848050,17:05:49,17:05:49,2296,52,,,,13415.26,0
13848050,17:07:00,17:07:00,531,53,,,,13669.46,0
13848050,17:08:43,17:08:43,532,54,,,,13943.88,0
13848050,17:09:31,17:09:31,533,55,,,,14120.66,0
13848050,17:11:00,17:11:00,9822,56,,,,14452.42,
13848050,17:14:57,17:14:57,3584,57,,,,14910.2,0
13848050,17:20:57,17:20:57,3585,58,,,,15434.42,0
13848050,17:23:00,17:23:00,10070,59,,1,,15664.1,
13848060,16:14:00,16:14:00,10161,1,,,1,0,
13848060,16:17:34,16:17:34,162,2,,,,840.61,0
13848060,16:18:12,16:18:12,2326,3,,,,1008.48,0
13848060,16:19:00,16:19:00,2327,4,,,,1179.5,
13848060,16:19:58,16:19:58,2328,5,,,,1567.62,0
13848060,16:20:26,16:20:26,2329,6,,,,1713.47,0
13848060,16:20:59,16:20:59,2330,7,,,,1846.95,0
13848060,16:21:51,16:21:51,2331,8,,,,2117.3,0
13848060,16:22:45,16:22:45,2335,9,,,,2379.27,0
13848060,16:23:15,16:23:15,2336,10,,,,2535.9,0
13848060,16:23:26,16:23:26,2337,11,,,,2585.23,0
13848060,16:24:40,16:24:40,2496,12,,,,3149.13,0
13848060,16:25:49,16:25:49,2498,13,,,,3547.4,0
13848060,16:26:30,16:26:30,2499,14,,,,3812.22,0
13848060,16:27:05,16:27:05,2500,15,,,,4011.68,0
13848060,16:27:50,16:27:50,2501,16,,,,4280.47,0
13848060,16:28:27,16:28:27,2502,17,,,,4480.56,0
13848060,16:29:00,16:29:00,2503,18,,,,4701.34,
13848060,16:29:43,16:29:43,2504,19,,,,4992.95,0
13848060,16:30:05,16:30:05,2505,20,,,,5106.36,0
13848060,16:31:19,16:31:19,9923,21,,,,5393.47,0
13848060,16:31:55,16:31:55,9837,22,,,,5549.21,0
13848060,16:32:52,16:32:52,9835,23,,,,5800.47,0
13848060,16:33:58,16:33:58,2217,24,,,,5987.86,0
13848060,16:34:33,16:34:33,3801,25,,,,6158.87,0
13848060,16:35:14,16:35:14,3802,26,,,,6335.43,0
13848060,16:36:23,16:36:23,3803,27,,,,6598.75,0
13848060,16:36:50,16:36:50,3804,28,,,,6700.28,0
13848060,16:37:28,16:37:28,3805,29,,,,6858.96,0
13848060,16:38:26,16:38:26,3806,30,,,,7112.11,0
13848060,16:39:12,16:39:12,7730,31,,,,7317.36,0
13848060,16:39:56,16:39:56,2541,32,,,,7498.72,0
13848060,16:40:43,16:40:43,9036,33,,,,7693.11,0
13848060,16:43:00,16:43:00,9946,34,,,,8413.94,
13848060,16:45:27,16:45:27,2608,35,,,,9168.55,0
13848060,16:46:24,16:46:24,3807,36,,,,9398.89,0
13848060,16:47:12,16:47:12,3808,37,,,,9580.53,0
13848060,16:48:14,16:48:14,3809,38,,,,9829.85,0
13848060,16:49:22,16:49:22,3810,39,,,,10127.5,0
13848060,16:50:19,16:50:19,3811,40,,,,10356,0
13848060,16:51:01,16:51:01,3812,41,,,,10509.5,0
13848060,16:53:17,16:53:17,10028,42,,,,10970.76,0
13848060,16:55:00,16:55:00,9808,43,,,,11447.42,
13848060,16:56:10,16:56:10,2285,44,,,,11704.68,0
13848060,16:56:58,16:56:58,2286,45,,,,11834.82,0
13848060,16:58:00,16:58:00,10482,46,,,,12051.47,0
13848060,16:59:44,16:59:44,3814,47,,,,12322.49,0
13848060,17:00:58,17:00:58,2292,48,,,,12491.79,0
13848060,17:02:30,17:02:30,2293,49,,,,12808.97,0
13848060,17:03:25,17:03:25,2294,50,,,,12976.38,0
13848060,17:04:39,17:04:39,2295,51,,,,13225.16,0
13848060,17:05:49,17:05:49,2296,52,,,,13415.26,0
13848060,17:07:00,17:07:00,531,53,,,,13669.46,0
13848060,17:08:43,17:08:43,532,54,,,,13943.88,0
13848060,17:09:31,17:09:31,533,55,,,,14120.66,0
13848060,17:11:00,17:11:00,9822,56,,,,14452.42,
13848060,17:14:57,17:14:57,3584,57,,,,14910.2,0
13848060,17:20:57,17:20:57,3585,58,,,,15434.42,0
13848060,17:23:00,17:23:00,10070,59,,1,,15664.1,
13848080,16:14:00,16:14:00,10161,1,,,1,0,
13848080,16:17:34,16:17:34,162,2,,,,840.61,0
13848080,16:18:12,16:18:12,2326,3,,,,1008.48,0
13848080,16:19:00,16:19:00,2327,4,,,,1179.5,
13848080,16:19:58,16:19:58,2328,5,,,,1567.62,0
13848080,16:20:26,16:20:26,2329,6,,,,1713.47,0
13848080,16:20:59,16:20:59,2330,7,,,,1846.95,0
13848080,16:21:51,16:21:51,2331,8,,,,2117.3,0
13848080,16:22:45,16:22:45,2335,9,,,,2379.27,0
13848080,16:23:15,16:23:15,2336,10,,,,2535.9,0
13848080,16:23:26,16:23:26,2337,11,,,,2585.23,0
13848080,16:24:40,16:24:40,2496,12,,,,3149.13,0
13848080,16:25:49,16:25:49,2498,13,,,,3547.4,0
13848080,16:26:30,16:26:30,2499,14,,,,3812.22,0
13848080,16:27:05,16:27:05,2500,15,,,,4011.68,0
13848080,16:27:50,16:27:50,2501,16,,,,4280.47,0
13848080,16:28:27,16:28:27,2502,17,,,,4480.56,0
13848080,16:29:00,16:29:00,2503,18,,,,4701.34,
13848080,16:29:43,16:29:43,2504,19,,,,4992.95,0
13848080,16:30:05,16:30:05,2505,20,,,,5106.36,0
13848080,16:31:19,16:31:19,9923,21,,,,5393.47,0
13848080,16:31:55,16:31:55,9837,22,,,,5549.21,0
13848080,16:32:52,16:32:52,9835,23,,,,5800.47,0
13848080,16:33:58,16:33:58,2217,24,,,,5987.86,0
13848080,16:34:33,16:34:33,3801,25,,,,6158.87,0
13848080,16:35:14,16:35:14,3802,26,,,,6335.43,0
13848080,16:36:23,16:36:23,3803,27,,,,6598.75,0
13848080,16:36:50,16:36:50,3804,28,,,,6700.28,0
13848080,16:37:28,16:37:28,3805,29,,,,6858.96,0
13848080,16:38:26,16:38:26,3806,30,,,,7112.11,0
13848080,16:39:12,16:39:12,7730,31,,,,7317.36,0
13848080,16:39:56,16:39:56,2541,32,,,,7498.72,0
13848080,16:40:43,16:40:43,9036,33,,,,7693.11,0
13848080,16:43:00,16:43:00,9946,34,,,,8413.94,
13848080,16:45:27,16:45:27,2608,35,,,,9168.55,0
13848080,16:46:24,16:46:24,3807,36,,,,9398.89,0
13848080,16:47:12,16:47:12,3808,37,,,,9580.53,0
13848080,16:48:14,16:48:14,3809,38,,,,9829.85,0
13848080,16:49:22,16:49:22,3810,39,,,,10127.5,0
13848080,16:50:19,16:50:19,3811,40,,,,10356,0
13848080,16:51:01,16:51:01,3812,41,,,,10509.5,0
13848080,16:53:17,16:53:17,10028,42,,,,10970.76,0
13848080,16:55:00,16:55:00,9808,43,,,,11447.42,
13848080,16:56:10,16:56:10,2285,44,,,,11704.68,0
13848080,16:56:58,16:56:58,2286,45,,,,11834.82,0
13848080,16:58:00,16:58:00,10482,46,,,,12051.47,0
13848080,16:59:44,16:59:44,3814,47,,,,12322.49,0
13848080,17:00:58,17:00:58,2292,48,,,,12491.79,0
13848080,17:02:30,17:02:30,2293,49,,,,12808.97,0
13848080,17:03:25,17:03:25,2294,50,,,,12976.38,0
13848080,17:04:39,17:04:39,2295,51,,,,13225.16,0
13848080,17:05:49,17:05:49,2296,52,,,,13415.26,0
13848080,17:07:00,17:07:00,531,53,,,,13669.46,0
13848080,17:08:43,17:08:43,532,54,,,,13943.88,0
13848080,17:09:31,17:09:31,533,55,,,,14120.66,0
13848080,17:11:00,17:11:00,9822,56,,,,14452.42,
13848080,17:14:57,17:14:57,3584,57,,,,14910.2,0
13848080,17:20:57,17:20:57,3585,58,,,,15434.42,0
13848080,17:23:00,17:23:00,10070,59,,1,,15664.1,
13848090,16:14:00,16:14:00,10161,1,,,1,0,
13848090,16:17:34,16:17:34,162,2,,,,840.61,0
13848090,16:18:12,16:18:12,2326,3,,,,1008.48,0
13848090,16:19:00,16:19:00,2327,4,,,,1179.5,
13848090,16:19:58,16:19:58,2328,5,,,,1567.62,0
13848090,16:20:26,16:20:26,2329,6,,,,1713.47,0
13848090,16:20:59,16:20:59,2330,7,,,,1846.95,0
13848090,16:21:51,16:21:51,2331,8,,,,2117.3,0
13848090,16:22:45,16:22:45,2335,9,,,,2379.27,0
13848090,16:23:15,16:23:15,2336,10,,,,2535.9,0
13848090,16:23:26,16:23:26,2337,11,,,,2585.23,0
13848090,16:24:40,16:24:40,2496,12,,,,3149.13,0
13848090,16:25:49,16:25:49,2498,13,,,,3547.4,0
13848090,16:26:30,16:26:30,2499,14,,,,3812.22,0
13848090,16:27:05,16:27:05,2500,15,,,,4011.68,0
13848090,16:27:50,16:27:50,2501,16,,,,4280.47,0
13848090,16:28:27,16:28:27,2502,17,,,,4480.56,0
13848090,16:29:00,16:29:00,2503,18,,,,4701.34,
13848090,16:29:43,16:29:43,2504,19,,,,4992.95,0
13848090,16:30:05,16:30:05,2505,20,,,,5106.36,0
13848090,16:31:19,16:31:19,9923,21,,,,5393.47,0
13848090,16:31:55,16:31:55,9837,22,,,,5549.21,0
13848090,16:32:52,16:32:52,9835,23,,,,5800.47,0
13848090,16:33:58,16:33:58,2217,24,,,,5987.86,0
13848090,16:34:33,16:34:33,3801,25,,,,6158.87,0
13848090,16:35:14,16:35:14,3802,26,,,,6335.43,0
13848090,16:36:23,16:36:23,3803,27,,,,6598.75,0
13848090,16:36:50,16:36:50,3804,28,,,,6700.28,0
13848090,16:37:28,16:37:28,3805,29,,,,6858.96,0
13848090,16:38:26,16:38:26,3806,30,,,,7112.11,0
13848090,16:39:12,16:39:12,7730,31,,,,7317.36,0
13848090,16:39:56,16:39:56,2541,32,,,,7498.72,0
13848090,16:40:43,16:40:43,9036,33,,,,7693.11,0
13848090,16:43:00,16:43:00,9946,34,,,,8413.94,
13848090,16:45:27,16:45:27,2608,35,,,,9168.55,0
13848090,16:46:24,16:46:24,3807,36,,,,9398.89,0
13848090,16:47:12,16:47:12,3808,37,,,,9580.53,0
13848090,16:48:14,16:48:14,3809,38,,,,9829.85,0
13848090,16:49:22,16:49:22,3810,39,,,,10127.5,0
13848090,16:50:19,16:50:19,3811,40,,,,10356,0
13848090,16:51:01,16:51:01,3812,41,,,,10509.5,0
13848090,16:53:17,16:53:17,10028,42,,,,10970.76,0
13848090,16:55:00,16:55:00,9808,43,,,,11447.42,
13848090,16:56:10,16:56:10,2285,44,,,,11704.68,0
13848090,16:56:58,16:56:58,2286,45,,,,11834.82,0
13848090,16:58:00,16:58:00,10482,46,,,,12051.47,0
13848090,16:59:44,16:59:44,3814,47,,,,12322.49,0
13848090,17:00:58,17:00:58,2292,48,,,,12491.79,0
13848090,17:02:30,17:02:30,2293,49,,,,12808.97,0
13848090,17:03:25,17:03:25,2294,50,,,,12976.38,0
13848090,17:04:39,17:04:39,2295,51,,,,13225.16,0
13848090,17:05:49,17:05:49,2296,52,,,,13415.26,0
13848090,17:07:00,17:07:00,531,53,,,,13669.46,0
13848090,17:08:43,17:08:43,532,54,,,,13943.88,0
13848090,17:09:31,17:09:31,533,55,,,,14120.66,0
13848090,17:11:00,17:11:00,9822,56,,,,14452.42,
13848090,17:14:57,17:14:57,3584,57,,,,14910.2,0
13848090,17:20:57,17:20:57,3585,58,,,,15434.42,0
13848090,17:23:00,17:23:00,10070,59,,1,,15664.1,
13848120,16:14:00,16:14:00,10161,1,,,1,0,
13848120,16:17:34,16:17:34,162,2,,,,840.61,0
13848120,16:18:12,16:18:12,2326,3,,,,1008.48,0
13848120,16:19:00,16:19:00,2327,4,,,,1179.5,
13848120,16:19:58,16:19:58,2328,5,,,,1567.62,0
13848120,16:20:26,16:20:26,2329,6,,,,1713.47,0
13848120,16:20:59,16:20:59,2330,7,,,,1846.95,0
13848120,16:21:51,16:21:51,2331,8,,,,2117.3,0
13848120,16:22:45,16:22:45,2335,9,,,,2379.27,0
13848120,16:23:15,16:23:15,2336,10,,,,2535.9,0
13848120,16:23:26,16:23:26,2337,11,,,,2585.23,0
13848120,16:24:40,16:24:40,2496,12,,,,3149.13,0
13848120,16:25:49,16:25:49,2498,13,,,,3547.4,0
13848120,16:26:30,16:26:30,2499,14,,,,3812.22,0
13848120,16:27:05,16:27:05,2500,15,,,,4011.68,0
13848120,16:27:50,16:27:50,2501,16,,,,4280.47,0
13848120,16:28:27,16:28:27,2502,17,,,,4480.56,0
13848120,16:29:00,16:29:00,2503,18,,,,4701.34,
13848120,16:29:43,16:29:43,2504,19,,,,4992.95,0
13848120,16:30:05,16:30:05,2505,20,,,,5106.36,0
13848120,16:31:19,16:31:19,9923,21,,,,5393.47,0
13848120,16:31:55,16:31:55,9837,22,,,,5549.21,0
13848120,16:32:52,16:32:52,9835,23,,,,5800.47,0
13848120,16:33:58,16:33:58,2217,24,,,,5987.86,0
13848120,16:34:33,16:34:33,3801,25,,,,6158.87,0
13848120,16:35:14,16:35:14,3802,26,,,,6335.43,0
13848120,16:36:23,16:36:23,3803,27,,,,6598.75,0
13848120,16:36:50,16:36:50,3804,28,,,,6700.28,0
13848120,16:37:28,16:37:28,3805,29,,,,6858.96,0
13848120,16:38:26,16:38:26,3806,30,,,,7112.11,0
13848120,16:39:12,16:39:12,7730,31,,,,7317.36,0
13848120,16:39:56,16:39:56,2541,32,,,,7498.72,0
13848120,16:40:43,16:40:43,9036,33,,,,7693.11,0
13848120,16:43:00,16:43:00,9946,34,,,,8413.94,
13848120,16:45:27,16:45:27,2608,35,,,,9168.55,0
13848120,16:46:24,16:46:24,3807,36,,,,9398.89,0
13848120,16:47:12,16:47:12,3808,37,,,,9580.53,0
13848120,16:48:14,16:48:14,3809,38,,,,9829.85,0
13848120,16:49:22,16:49:22,3810,39,,,,10127.5,0
13848120,16:50:19,16:50:19,3811,40,,,,10356,0
13848120,16:51:01,16:51:01,3812,41,,,,10509.5,0
13848120,16:53:17,16:53:17,10028,42,,,,10970.76,0
13848120,16:55:00,16:55:00,9808,43,,,,11447.42,
13848120,16:56:10,16:56:10,2285,44,,,,11704.68,0
13848120,16:56:58,16:56:58,2286,45,,,,11834.82,0
13848120,16:58:00,16:58:00,10482,46,,,,12051.47,0
13848120,16:59:44,16:59:44,3814,47,,,,12322.49,0
13848120,17:00:58,17:00:58,2292,48,,,,12491.79,0
13848120,17:02:30,17:02:30,2293,49,,,,12808.97,0
13848120,17:03:25,17:03:25,2294,50,,,,12976.38,0
13848120,17:04:39,17:04:39,2295,51,,,,13225.16,0
13848120,17:05:49,17:05:49,2296,52,,,,13415.26,0
13848120,17:07:00,17:07:00,531,53,,,,13669.46,0
13848120,17:08:43,17:08:43,532,54,,,,13943.88,0
13848120,17:09:31,17:09:31,533,55,,,,14120.66,0
13848120,17:11:00,17:11:00,9822,56,,,,14452.42,
13848120,17:14:57,17:14:57,3584,57,,,,14910.2,0
13848120,17:20:57,17:20:57,3585,58,,,,15434.42,0
13848120,17:23:00,17:23:00,10070,59,,1,,15664.1,
13848130,16:14:00,16:14:00,10161,1,,,1,0,
13848130,16:17:34,16:17:34,162,2,,,,840.61,0
13848130,16:18:12,16:18:12,2326,3,,,,1008.48,0
13848130,16:19:00,16:19:00,2327,4,,,,1179.5,
13848130,16:19:58,16:19:58,2328,5,,,,1567.62,0
13848130,16:20:26,16:20:26,2329,6,,,,1713.47,0
13848130,16:20:59,16:20:59,2330,7,,,,1846.95,0
13848130,16:21:51,16:21:51,2331,8,,,,2117.3,0
13848130,16:22:45,16:22:45,2335,9,,,,2379.27,0
13848130,16:23:15,16:23:15,2336,10,,,,2535.9,0
13848130,16:23:26,16:23:26,2337,11,,,,2585.23,0
13848130,16:24:40,16:24:40,2496,12,,,,3149.13,0
13848130,16:25:49,16:25:49,2498,13,,,,3547.4,0
13848130,16:26:30,16:26:30,2499,14,,,,3812.22,0
13848130,16:27:05,16:27:05,2500,15,,,,4011.68,0
13848130,16:27:50,16:27:50,2501,16,,,,4280.47,0
13848130,16:28:27,16:28:27,2502,17,,,,4480.56,0
13848130,16:29:00,16:29:00,2503,18,,,,4701.34,
13848130,16:29:43,16:29:43,2504,19,,,,4992.95,0
13848130,16:30:05,16:30:05,2505,20,,,,5106.36,0
13848130,16:31:19,16:31:19,9923,21,,,,5393.47,0
13848130,16:31:55,16:31:55,9837,22,,,,5549.21,0
13848130,16:32:52,16:32:52,9835,23,,,,5800.47,0
13848130,16:33:58,16:33:58,2217,24,,,,5987.86,0
13848130,16:34:33,16:34:33,3801,25,,,,6158.87,0
13848130,16:35:14,16:35:14,3802,26,,,,6335.43,0
13848130,16:36:23,16:36:23,3803,27,,,,6598.75,0
13848130,16:36:50,16:36:50,3804,28,,,,6700.28,0
13848130,16:37:28,16:37:28,3805,29,,,,6858.96,0
13848130,16:38:26,16:38:26,3806,30,,,,7112.11,0
13848130,16:39:12,16:39:12,7730,31,,,,7317.36,0
13848130,16:39:56,16:39:56,2541,32,,,,7498.72,0
13848130,16:40:43,16:40:43,9036,33,,,,7693.11,0
13848130,16:43:00,16:43:00,9946,34,,,,8413.94,
13848130,16:45:27,16:45:27,2608,35,,,,9168.55,0
13848130,16:46:24,16:46:24,3807,36,,,,9398.89,0
13848130,16:47:12,16:47:12,3808,37,,,,9580.53,0
13848130,16:48:14,16:48:14,3809,38,,,,9829.85,0
13848130,16:49:22,16:49:22,3810,39,,,,10127.5,0
13848130,16:50:19,16:50:19,3811,40,,,,10356,0
13848130,16:51:01,16:51:01,3812,41,,,,10509.5,0
13848130,16:53:17,16:53:17,10028,42,,,,10970.76,0
13848130,16:55:00,16:55:00,9808,43,,,,11447.42,
13848130,16:56:10,16:56:10,2285,44,,,,11704.68,0
13848130,16:56:58,16:56:58,2286,45,,,,11834.82,0
13848130,16:58:00,16:58:00,10482,46,,,,12051.47,0
13848130,16:59:44,16:59:44,3814,47,,,,12322.49,0
13848130,17:00:58,17:00:58,2292,48,,,,12491.79,0
13848130,17:02:30,17:02:30,2293,49,,,,12808.97,0
13848130,17:03:25,17:03:25,2294,50,,,,12976.38,0
13848130,17:04:39,17:04:39,2295,51,,,,13225.16,0
13848130,17:05:49,17:05:49,2296,52,,,,13415.26,0
13848130,17:07:00,17:07:00,531,53,,,,13669.46,0
13848130,17:08:43,17:08:43,532,54,,,,13943.88,0
13848130,17:09:31,17:09:31,533,55,,,,14120.66,0
13848130,17:11:00,17:11:00,9822,56,,,,14452.42,
13848130,17:14:57,17:14:57,3584,57,,,,14910.2,0
13848130,17:20:57,17:20:57,3585,58,,,,15434.42,0
13848130,17:23:00,17:23:00,10070,59,,1,,15664.1,
13951020,15:05:00,15:05:00,9654,1,,,1,0,
13951020,15:06:46,15:06:46,557,2,,,,573.59,0
13951020,15:08:47,15:08:47,3345,3,,,,974.51,0
13951020,15:09:27,15:09:27,3346,4,,,,1156.7,0
13951020,15:10:15,15:10:15,3347,5,,,,1398.3,0
13951020,15:10:57,15:10:57,3348,6,,,,1624.44,0
13951020,15:11:39,15:11:39,3349,7,,,,1886.18,0
13951020,15:12:06,15:12:06,3350,8,,,,2019.71,0
13951020,15:12:59,15:12:59,3798,9,,,,2322.76,0
13951020,15:13:19,15:13:19,3799,10,,,,2430.87,0
13951020,15:14:54,15:14:54,2559,11,,,,2893.86,0
13951020,15:15:27,15:15:27,2560,12,,,,3104.03,0
13951020,15:16:11,15:16:11,2606,13,,,,3436.04,0
13951020,15:17:00,15:17:00,2445,14,,,,3776.64,
13951020,15:17:51,15:17:51,2446,15,,,,4039.91,0
13951020,15:18:46,15:18:46,91,16,,,,4264.09,0
13951020,15:22:00,15:22:00,10161,17,,,,5242.21,
13951020,15:25:45,15:25:45,162,18,,,,6093.66,0
13951020,15:26:19,15:26:19,2326,19,,,,6263.27,0
13951020,15:27:00,15:27:00,2327,20,,,,6429.37,
13951020,15:28:00,15:28:00,2328,21,,,,6798.65,0
13951020,15:28:34,15:28:34,2329,22,,,,6931.57,0
13951020,15:29:13,15:29:13,2330,23,,,,7065.05,0
13951020,15:30:16,15:30:16,2331,24,,,,7335.4,0
13951020,15:31:24,15:31:24,2335,25,,,,7593.61,0
13951020,15:32:01,15:32:01,2336,26,,,,7750.24,0
13951020,15:32:14,15:32:14,2337,27,,,,7799.57,0
13951020,15:33:43,15:33:43,2496,28,,,,8363.47,0
13951020,15:35:06,15:35:06,2498,29,,,,8761.74,0
13951020,15:35:56,15:35:56,2499,30,,,,9026.56,0
13951020,15:36:41,15:36:41,2500,31,,,,9224.68,0
13951020,15:37:36,15:37:36,2501,32,,,,9493.47,0
13951020,15:38:20,15:38:20,2502,33,,,,9693.56,0
13951020,15:39:00,15:39:00,2503,34,,,,9914.34,
13951020,15:39:49,15:39:49,2504,35,,,,10205.95,0
13951020,15:40:14,15:40:14,2505,36,,,,10319.36,0
13951020,15:41:38,15:41:38,9923,37,,,,10606.47,0
13951020,15:42:19,15:42:19,9837,38,,,,10762.21,0
13951020,15:43:24,15:43:24,9835,39,,,,11013.47,0
13951020,15:44:39,15:44:39,2217,40,,,,11200.86,0
13951020,15:45:20,15:45:20,3801,41,,,,11371.87,0
13951020,15:46:07,15:46:07,3802,42,,,,11548.43,0
13951020,15:47:24,15:47:24,3803,43,,,,11811.75,0
13951020,15:47:56,15:47:56,3804,44,,,,11913.28,0
13951020,15:48:39,15:48:39,3805,45,,,,12071.96,0
13951020,15:49:48,15:49:48,3806,46,,,,12324.76,0
13951020,15:50:41,15:50:41,7730,47,,,,12530.01,0
13951020,15:51:31,15:51:31,2541,48,,,,12711.37,0
13951020,15:52:24,15:52:24,9036,49,,,,12905.76,0
13951020,15:55:00,15:55:00,9946,50,,,,13626.59,
13951020,15:57:27,15:57:27,2608,51,,,,14381.2,0
13951020,15:58:24,15:58:24,3807,52,,,,14611.54,0
13951020,15:59:12,15:59:12,3808,53,,,,14793.18,0
13951020,16:00:14,16:00:14,3809,54,,,,15042.5,0
13951020,16:01:22,16:01:22,3810,55,,,,15340.15,0
13951020,16:02:19,16:02:19,3811,56,,,,15568.65,0
13951020,16:03:01,16:03:01,3812,57,,,,15722.15,0
13951020,16:05:17,16:05:17,10028,58,,,,16183.41,0
13951020,16:07:00,16:07:00,9808,59,,,,16660.07,
13951020,16:08:18,16:08:18,2285,60,,,,16917.33,0
13951020,16:09:12,16:09:12,2286,61,,,,17047.47,0
13951020,16:10:23,16:10:23,10482,62,,,,17264.12,0
13951020,16:12:19,16:12:19,3814,63,,,,17535.14,0
13951020,16:13:42,16:13:42,2292,64,,,,17704.44,0
13951020,16:15:26,16:15:26,2293,65,,,,18021.62,0
13951020,16:16:29,16:16:29,2294,66,,,,18189.03,0
13951020,16:17:52,16:17:52,2295,67,,,,18437.81,0
13951020,16:19:11,16:19:11,2296,68,,,,18627.91,0
13951020,16:20:30,16:20:30,531,69,,,,18882.11,0
13951020,16:22:26,16:22:26,532,70,,,,19156.53,0
13951020,16:23:20,16:23:20,533,71,,,,19333.31,0
13951020,16:25:00,16:25:00,9822,72,,,,19665.07,
13951020,16:29:27,16:29:27,3584,73,,,,20122.85,0
13951020,16:36:11,16:36:11,3585,74,,,,20647.07,0
13951020,16:38:00,16:38:00,10070,75,,1,,20873.57,
13951030,15:05:00,15:05:00,9654,1,,,1,0,
13951030,15:06:46,15:06:46,557,2,,,,573.59,0
13951030,15:08:47,15:08:47,3345,3,,,,974.51,0
13951030,15:09:27,15:09:27,3346,4,,,,1156.7,0
13951030,15:10:15,15:10:15,3347,5,,,,1398.3,0
13951030,15:10:57,15:10:57,3348,6,,,,1624.44,0
13951030,15:11:39,15:11:39,3349,7,,,,1886.18,0
13951030,15:12:06,15:12:06,3350,8,,,,2019.71,0
13951030,15:12:59,15:12:59,3798,9,,,,2322.76,0
13951030,15:13:19,15:13:19,3799,10,,,,2430.87,0
13951030,15:14:54,15:14:54,2559,11,,,,2893.86,0
13951030,15:15:27,15:15:27,2560,12,,,,3104.03,0
13951030,15:16:11,15:16:11,2606,13,,,,3436.04,0
13951030,15:17:00,15:17:00,2445,14,,,,3776.64,
13951030,15:17:51,15:17:51,2446,15,,,,4039.91,0
13951030,15:18:46,15:18:46,91,16,,,,4264.09,0
13951030,15:22:00,15:22:00,10161,17,,,,5242.21,
13951030,15:25:45,15:25:45,162,18,,,,6093.66,0
13951030,15:26:19,15:26:19,2326,19,,,,6263.27,0
13951030,15:27:00,15:27:00,2327,20,,,,6429.37,
13951030,15:28:00,15:28:00,2328,21,,,,6798.65,0
13951030,15:28:34,15:28:34,2329,22,,,,6931.57,0
13951030,15:29:13,15:29:13,2330,23,,,,7065.05,0
13951030,15:30:16,15:30:16,2331,24,,,,7335.4,0
13951030,15:31:24,15:31:24,2335,25,,,,7593.61,0
13951030,15:32:01,15:32:01,2336,26,,,,7750.24,0
13951030,15:32:14,15:32:14,2337,27,,,,7799.57,0
13951030,15:33:43,15:33:43,2496,28,,,,8363.47,0
13951030,15:35:06,15:35:06,2498,29,,,,8761.74,0
13951030,15:35:56,15:35:56,2499,30,,,,9026.56,0
13951030,15:36:41,15:36:41,2500,31,,,,9224.68,0
13951030,15:37:36,15:37:36,2501,32,,,,9493.47,0
13951030,15:38:20,15:38:20,2502,33,,,,9693.56,0
13951030,15:39:00,15:39:00,2503,34,,,,9914.34,
13951030,15:39:49,15:39:49,2504,35,,,,10205.95,0
13951030,15:40:14,15:40:14,2505,36,,,,10319.36,0
13951030,15:41:38,15:41:38,9923,37,,,,10606.47,0
13951030,15:42:19,15:42:19,9837,38,,,,10762.21,0
13951030,15:43:24,15:43:24,9835,39,,,,11013.47,0
13951030,15:44:39,15:44:39,2217,40,,,,11200.86,0
13951030,15:45:20,15:45:20,3801,41,,,,11371.87,0
13951030,15:46:07,15:46:07,3802,42,,,,11548.43,0
13951030,15:47:24,15:47:24,3803,43,,,,11811.75,0
13951030,15:47:56,15:47:56,3804,44,,,,11913.28,0
13951030,15:48:39,15:48:39,3805,45,,,,12071.96,0
13951030,15:49:48,15:49:48,3806,46,,,,12324.76,0
13951030,15:50:41,15:50:41,7730,47,,,,12530.01,0
13951030,15:51:31,15:51:31,2541,48,,,,12711.37,0
13951030,15:52:24,15:52:24,9036,49,,,,12905.76,0
13951030,15:55:00,15:55:00,9946,50,,,,13626.59,
13951030,15:57:27,15:57:27,2608,51,,,,14381.2,0
13951030,15:58:24,15:58:24,3807,52,,,,14611.54,0
13951030,15:59:12,15:59:12,3808,53,,,,14793.18,0
13951030,16:00:14,16:00:14,3809,54,,,,15042.5,0
13951030,16:01:22,16:01:22,3810,55,,,,15340.15,0
13951030,16:02:19,16:02:19,3811,56,,,,15568.65,0
13951030,16:03:01,16:03:01,3812,57,,,,15722.15,0
13951030,16:05:17,16:05:17,10028,58,,,,16183.41,0
13951030,16:07:00,16:07:00,9808,59,,,,16660.07,
13951030,16:08:18,16:08:18,2285,60,,,,16917.33,0
13951030,16:09:12,16:09:12,2286,61,,,,17047.47,0
13951030,16:10:23,16:10:23,10482,62,,,,17264.12,0
13951030,16:12:19,16:12:19,3814,63,,,,17535.14,0
13951030,16:13:42,16:13:42,2292,64,,,,17704.44,0
13951030,16:15:26,16:15:26,2293,65,,,,18021.62,0
13951030,16:16:29,16:16:29,2294,66,,,,18189.03,0
13951030,16:17:52,16:17:52,2295,67,,,,18437.81,0
13951030,16:19:11,16:19:11,2296,68,,,,18627.91,0
13951030,16:20:30,16:20:30,531,69,,,,18882.11,0
13951030,16:22:26,16:22:26,532,70,,,,19156.53,0
13951030,16:23:20,16:23:20,533,71,,,,19333.31,0
13951030,16:25:00,16:25:00,9822,72,,,,19665.07,
13951030,16:29:27,16:29:27,3584,73,,,,20122.85,0
13951030,16:36:11,16:36:11,3585,74,,,,20647.07,0
13951030,16:38:00,16:38:00,10070,75,,1,,20873.57,
13951040,15:05:00,15:05:00,9654,1,,,1,0,
13951040,15:06:46,15:06:46,557,2,,,,573.59,0
13951040,15:08:47,15:08:47,3345,3,,,,974.51,0
13951040,15:09:27,15:09:27,3346,4,,,,1156.7,0
13951040,15:10:15,15:10:15,3347,5,,,,1398.3,0
13951040,15:10:57,15:10:57,3348,6,,,,1624.44,0
13951040,15:11:39,15:11:39,3349,7,,,,1886.18,0
13951040,15:12:06,15:12:06,3350,8,,,,2019.71,0
13951040,15:12:59,15:12:59,3798,9,,,,2322.76,0
13951040,15:13:19,15:13:19,3799,10,,,,2430.87,0
13951040,15:14:54,15:14:54,2559,11,,,,2893.86,0
13951040,15:15:27,15:15:27,2560,12,,,,3104.03,0
13951040,15:16:11,15:16:11,2606,13,,,,3436.04,0
13951040,15:17:00,15:17:00,2445,14,,,,3776.64,
13951040,15:17:51,15:17:51,2446,15,,,,4039.91,0
13951040,15:18:46,15:18:46,91,16,,,,4264.09,0
13951040,15:22:00,15:22:00,10161,17,,,,5242.21,
13951040,15:25:45,15:25:45,162,18,,,,6093.66,0
13951040,15:26:19,15:26:19,2326,19,,,,6263.27,0
13951040,15:27:00,15:27:00,2327,20,,,,6429.37,
13951040,15:28:00,15:28:00,2328,21,,,,6798.65,0
13951040,15:28:34,15:28:34,2329,22,,,,6931.57,0
13951040,15:29:13,15:29:13,2330,23,,,,7065.05,0
13951040,15:30:16,15:30:16,2331,24,,,,7335.4,0
13951040,15:31:24,15:31:24,2335,25,,,,7593.61,0
13951040,15:32:01,15:32:01,2336,26,,,,7750.24,0
13951040,15:32:14,15:32:14,2337,27,,,,7799.57,0
13951040,15:33:43,15:33:43,2496,28,,,,8363.47,0
13951040,15:35:06,15:35:06,2498,29,,,,8761.74,0
13951040,15:35:56,15:35:56,2499,30,,,,9026.56,0
13951040,15:36:41,15:36:41,2500,31,,,,9224.68,0
13951040,15:37:36,15:37:36,2501,32,,,,9493.47,0
13951040,15:38:20,15:38:20,2502,33,,,,9693.56,0
13951040,15:39:00,15:39:00,2503,34,,,,9914.34,
13951040,15:39:49,15:39:49,2504,35,,,,10205.95,0
13951040,15:40:14,15:40:14,2505,36,,,,10319.36,0
13951040,15:41:38,15:41:38,9923,37,,,,10606.47,0
13951040,15:42:19,15:42:19,9837,38,,,,10762.21,0
13951040,15:43:24,15:43:24,9835,39,,,,11013.47,0
13951040,15:44:39,15:44:39,2217,40,,,,11200.86,0
13951040,15:45:20,15:45:20,3801,41,,,,11371.87,0
13951040,15:46:07,15:46:07,3802,42,,,,11548.43,0
13951040,15:47:24,15:47:24,3803,43,,,,11811.75,0
13951040,15:47:56,15:47:56,3804,44,,,,11913.28,0
13951040,15:48:39,15:48:39,3805,45,,,,12071.96,0
13951040,15:49:48,15:49:48,3806,46,,,,12324.76,0
13951040,15:50:41,15:50:41,7730,47,,,,12530.01,0
13951040,15:51:31,15:51:31,2541,48,,,,12711.37,0
13951040,15:52:24,15:52:24,9036,49,,,,12905.76,0
13951040,15:55:00,15:55:00,9946,50,,,,13626.59,
13951040,15:57:27,15:57:27,2608,51,,,,14381.2,0
13951040,15:58:24,15:58:24,3807,52,,,,14611.54,0
13951040,15:59:12,15:59:12,3808,53,,,,14793.18,0
13951040,16:00:14,16:00:14,3809,54,,,,15042.5,0
13951040,16:01:22,16:01:22,3810,55,,,,15340.15,0
13951040,16:02:19,16:02:19,3811,56,,,,15568.65,0
13951040,16:03:01,16:03:01,3812,57,,,,15722.15,0
13951040,16:05:17,16:05:17,10028,58,,,,16183.41,0
13951040,16:07:00,16:07:00,9808,59,,,,16660.07,
13951040,16:08:18,16:08:18,2285,60,,,,16917.33,0
13951040,16:09:12,16:09:12,2286,61,,,,17047.47,0
13951040,16:10:23,16:10:23,10482,62,,,,17264.12,0
13951040,16:12:19,16:12:19,3814,63,,,,17535.14,0
13951040,16:13:42,16:13:42,2292,64,,,,17704.44,0
13951040,16:15:26,16:15:26,2293,65,,,,18021.62,0
13951040,16:16:29,16:16:29,2294,66,,,,18189.03,0
13951040,16:17:52,16:17:52,2295,67,,,,18437.81,0
13951040,16:19:11,16:19:11,2296,68,,,,18627.91,0
13951040,16:20:30,16:20:30,531,69,,,,18882.11,0
13951040,16:22:26,16:22:26,532,70,,,,19156.53,0
13951040,16:23:20,16:23:20,533,71,,,,19333.31,0
13951040,16:25:00,16:25:00,9822,72,,,,19665.07,
13951040,16:29:27,16:29:27,3584,73,,,,20122.85,0
13951040,16:36:11,16:36:11,3585,74,,,,20647.07,0
13951040,16:38:00,16:38:00,10070,75,,1,,20873.57,
13951050,15:05:00,15:05:00,9654,1,,,1,0,
13951050,15:06:46,15:06:46,557,2,,,,573.59,0
13951050,15:08:47,15:08:47,3345,3,,,,974.51,0
13951050,15:09:27,15:09:27,3346,4,,,,1156.7,0
13951050,15:10:15,15:10:15,3347,5,,,,1398.3,0
13951050,15:10:57,15:10:57,3348,6,,,,1624.44,0
13951050,15:11:39,15:11:39,3349,7,,,,1886.18,0
13951050,15:12:06,15:12:06,3350,8,,,,2019.71,0
13951050,15:12:59,15:12:59,3798,9,,,,2322.76,0
13951050,15:13:19,15:13:19,3799,10,,,,2430.87,0
13951050,15:14:54,15:14:54,2559,11,,,,2893.86,0
13951050,15:15:27,15:15:27,2560,12,,,,3104.03,0
13951050,15:16:11,15:16:11,2606,13,,,,3436.04,0
13951050,15:17:00,15:17:00,2445,14,,,,3776.64,
13951050,15:17:51,15:17:51,2446,15,,,,4039.91,0
13951050,15:18:46,15:18:46,91,16,,,,4264.09,0
13951050,15:22:00,15:22:00,10161,17,,,,5242.21,
13951050,15:25:45,15:25:45,162,18,,,,6093.66,0
13951050,15:26:19,15:26:19,2326,19,,,,6263.27,0
13951050,15:27:00,15:27:00,2327,20,,,,6429.37,
13951050,15:28:00,15:28:00,2328,21,,,,6798.65,0
13951050,15:28:34,15:28:34,2329,22,,,,6931.57,0
13951050,15:29:13,15:29:13,2330,23,,,,7065.05,0
13951050,15:30:16,15:30:16,2331,24,,,,7335.4,0
13951050,15:31:24,15:31:24,2335,25,,,,7593.61,0
13951050,15:32:01,15:32:01,2336,26,,,,7750.24,0
13951050,15:32:14,15:32:14,2337,27,,,,7799.57,0
13951050,15:33:43,15:33:43,2496,28,,,,8363.47,0
13951050,15:35:06,15:35:06,2498,29,,,,8761.74,0
13951050,15:35:56,15:35:56,2499,30,,,,9026.56,0
13951050,15:36:41,15:36:41,2500,31,,,,9224.68,0
13951050,15:37:36,15:37:36,2501,32,,,,9493.47,0
13951050,15:38:20,15:38:20,2502,33,,,,9693.56,0
13951050,15:39:00,15:39:00,2503,34,,,,9914.34,
13951050,15:39:49,15:39:49,2504,35,,,,10205.95,0
13951050,15:40:14,15:40:14,2505,36,,,,10319.36,0
13951050,15:41:38,15:41:38,9923,37,,,,10606.47,0
13951050,15:42:19,15:42:19,9837,38,,,,10762.21,0
13951050,15:43:24,15:43:24,9835,39,,,,11013.47,0
13951050,15:44:39,15:44:39,2217,40,,,,11200.86,0
13951050,15:45:20,15:45:20,3801,41,,,,11371.87,0
13951050,15:46:07,15:46:07,3802,42,,,,11548.43,0
13951050,15:47:24,15:47:24,3803,43,,,,11811.75,0
13951050,15:47:56,15:47:56,3804,44,,,,11913.28,0
13951050,15:48:39,15:48:39,3805,45,,,,12071.96,0
13951050,15:49:48,15:49:48,3806,46,,,,12324.76,0
13951050,15:50:41,15:50:41,7730,47,,,,12530.01,0
13951050,15:51:31,15:51:31,2541,48,,,,12711.37,0
13951050,15:52:24,15:52:24,9036,49,,,,12905.76,0
13951050,15:55:00,15:55:00,9946,50,,,,13626.59,
13951050,15:57:27,15:57:27,2608,51,,,,14381.2,0
13951050,15:58:24,15:58:24,3807,52,,,,14611.54,0
13951050,15:59:12,15:59:12,3808,53,,,,14793.18,0
13951050,16:00:14,16:00:14,3809,54,,,,15042.5,0
13951050,16:01:22,16:01:22,3810,55,,,,15340.15,0
13951050,16:02:19,16:02:19,3811,56,,,,15568.65,0
13951050,16:03:01,16:03:01,3812,57,,,,15722.15,0
13951050,16:05:17,16:05:17,10028,58,,,,16183.41,0
13951050,16:07:00,16:07:00,9808,59,,,,16660.07,
13951050,16:08:18,16:08:18,2285,60,,,,16917.33,0
13951050,16:09:12,16:09:12,2286,61,,,,17047.47,0
13951050,16:10:23,16:10:23,10482,62,,,,17264.12,0
13951050,16:12:19,16:12:19,3814,63,,,,17535.14,0
13951050,16:13:42,16:13:42,2292,64,,,,17704.44,0
13951050,16:15:26,16:15:26,2293,65,,,,18021.62,0
13951050,16:16:29,16:16:29,2294,66,,,,18189.03,0
13951050,16:17:52,16:17:52,2295,67,,,,18437.81,0
13951050,16:19:11,16:19:11,2296,68,,,,18627.91,0
13951050,16:20:30,16:20:30,531,69,,,,18882.11,0
13951050,16:22:26,16:22:26,532,70,,,,19156.53,0
13951050,16:23:20,16:23:20,533,71,,,,19333.31,0
13951050,16:25:00,16:25:00,9822,72,,,,19665.07,
13951050,16:29:27,16:29:27,3584,73,,,,20122.85,0
13951050,16:36:11,16:36:11,3585,74,,,,20647.07,0
13951050,16:38:00,16:38:00,10070,75,,1,,20873.57,
13951060,15:05:00,15:05:00,9654,1,,,1,0,
13951060,15:06:46,15:06:46,557,2,,,,573.59,0
13951060,15:08:47,15:08:47,3345,3,,,,974.51,0
13951060,15:09:27,15:09:27,3346,4,,,,1156.7,0
13951060,15:10:15,15:10:15,3347,5,,,,1398.3,0
13951060,15:10:57,15:10:57,3348,6,,,,1624.44,0
13951060,15:11:39,15:11:39,3349,7,,,,1886.18,0
13951060,15:12:06,15:12:06,3350,8,,,,2019.71,0
13951060,15:12:59,15:12:59,3798,9,,,,2322.76,0
13951060,15:13:19,15:13:19,3799,10,,,,2430.87,0
13951060,15:14:54,15:14:54,2559,11,,,,2893.86,0
13951060,15:15:27,15:15:27,2560,12,,,,3104.03,0
13951060,15:16:11,15:16:11,2606,13,,,,3436.04,0
13951060,15:17:00,15:17:00,2445,14,,,,3776.64,
13951060,15:17:51,15:17:51,2446,15,,,,4039.91,0
13951060,15:18:46,15:18:46,91,16,,,,4264.09,0
13951060,15:22:00,15:22:00,10161,17,,,,5242.21,
13951060,15:25:45,15:25:45,162,18,,,,6093.66,0
13951060,15:26:19,15:26:19,2326,19,,,,6263.27,0
13951060,15:27:00,15:27:00,2327,20,,,,6429.37,
13951060,15:28:00,15:28:00,2328,21,,,,6798.65,0
13951060,15:28:34,15:28:34,2329,22,,,,6931.57,0
13951060,15:29:13,15:29:13,2330,23,,,,7065.05,0
13951060,15:30:16,15:30:16,2331,24,,,,7335.4,0
13951060,15:31:24,15:31:24,2335,25,,,,7593.61,0
13951060,15:32:01,15:32:01,2336,26,,,,7750.24,0
13951060,15:32:14,15:32:14,2337,27,,,,7799.57,0
13951060,15:33:43,15:33:43,2496,28,,,,8363.47,0
13951060,15:35:06,15:35:06,2498,29,,,,8761.74,0
13951060,15:35:56,15:35:56,2499,30,,,,9026.56,0
13951060,15:36:41,15:36:41,2500,31,,,,9224.68,0
13951060,15:37:36,15:37:36,2501,32,,,,9493.47,0
13951060,15:38:20,15:38:20,2502,33,,,,9693.56,0
13951060,15:39:00,15:39:00,2503,34,,,,9914.34,
13951060,15:39:49,15:39:49,2504,35,,,,10205.95,0
13951060,15:40:14,15:40:14,2505,36,,,,10319.36,0
13951060,15:41:38,15:41:38,9923,37,,,,10606.47,0
13951060,15:42:19,15:42:19,9837,38,,,,10762.21,0
13951060,15:43:24,15:43:24,9835,39,,,,11013.47,0
13951060,15:44:39,15:44:39,2217,40,,,,11200.86,0
13951060,15:45:20,15:45:20,3801,41,,,,11371.87,0
13951060,15:46:07,15:46:07,3802,42,,,,11548.43,0
13951060,15:47:24,15:47:24,3803,43,,,,11811.75,0
13951060,15:47:56,15:47:56,3804,44,,,,11913.28,0
13951060,15:48:39,15:48:39,3805,45,,,,12071.96,0
13951060,15:49:48,15:49:48,3806,46,,,,12324.76,0
13951060,15:50:41,15:50:41,7730,47,,,,12530.01,0
13951060,15:51:31,15:51:31,2541,48,,,,12711.37,0
13951060,15:52:24,15:52:24,9036,49,,,,12905.76,0
13951060,15:55:00,15:55:00,9946,50,,,,13626.59,
13951060,15:57:27,15:57:27,2608,51,,,,14381.2,0
13951060,15:58:24,15:58:24,3807,52,,,,14611.54,0
13951060,15:59:12,15:59:12,3808,53,,,,14793.18,0
13951060,16:00:14,16:00:14,3809,54,,,,15042.5,0
13951060,16:01:22,16:01:22,3810,55,,,,15340.15,0
13951060,16:02:19,16:02:19,3811,56,,,,15568.65,0
13951060,16:03:01,16:03:01,3812,57,,,,15722.15,0
13951060,16:05:17,16:05:17,10028,58,,,,16183.41,0
13951060,16:07:00,16:07:00,9808,59,,,,16660.07,
13951060,16:08:18,16:08:18,2285,60,,,,16917.33,0
13951060,16:09:12,16:09:12,2286,61,,,,17047.47,0
13951060,16:10:23,16:10:23,10482,62,,,,17264.12,0
13951060,16:12:19,16:12:19,3814,63,,,,17535.14,0
13951060,16:13:42,16:13:42,2292,64,,,,17704.44,0
13951060,16:15:26,16:15:26,2293,65,,,,18021.62,0
13951060,16:16:29,16:16:29,2294,66,,,,18189.03,0
13951060,16:17:52,16:17:52,2295,67,,,,18437.81,0
13951060,16:19:11,16:19:11,2296,68,,,,18627.91,0
13951060,16:20:30,16:20:30,531,69,,,,18882.11,0
13951060,16:22:26,16:22:26,532,70,,,,19156.53,0
13951060,16:23:20,16:23:20,533,71,,,,19333.31,0
13951060,16:25:00,16:25:00,9822,72,,,,19665.07,
13951060,16:29:27,16:29:27,3584,73,,,,20122.85,0
13951060,16:36:11,16:36:11,3585,74,,,,20647.07,0
13951060,16:38:00,16:38:00,10070,75,,1,,20873.57,
13951080,15:05:00,15:05:00,9654,1,,,1,0,
13951080,15:06:46,15:06:46,557,2,,,,573.59,0
13951080,15:08:47,15:08:47,3345,3,,,,974.51,0
13951080,15:09:27,15:09:27,3346,4,,,,1156.7,0
13951080,15:10:15,15:10:15,3347,5,,,,1398.3,0
13951080,15:10:57,15:10:57,3348,6,,,,1624.44,0
13951080,15:11:39,15:11:39,3349,7,,,,1886.18,0
13951080,15:12:06,15:12:06,3350,8,,,,2019.71,0
13951080,15:12:59,15:12:59,3798,9,,,,2322.76,0
13951080,15:13:19,15:13:19,3799,10,,,,2430.87,0
13951080,15:14:54,15:14:54,2559,11,,,,2893.86,0
13951080,15:15:27,15:15:27,2560,12,,,,3104.03,0
13951080,15:16:11,15:16:11,2606,13,,,,3436.04,0
13951080,15:17:00,15:17:00,2445,14,,,,3776.64,
13951080,15:17:51,15:17:51,2446,15,,,,4039.91,0
13951080,15:18:46,15:18:46,91,16,,,,4264.09,0
13951080,15:22:00,15:22:00,10161,17,,,,5242.21,
13951080,15:25:45,15:25:45,162,18,,,,6093.66,0
13951080,15:26:19,15:26:19,2326,19,,,,6263.27,0
13951080,15:27:00,15:27:00,2327,20,,,,6429.37,
13951080,15:28:00,15:28:00,2328,21,,,,6798.65,0
13951080,15:28:34,15:28:34,2329,22,,,,6931.57,0
13951080,15:29:13,15:29:13,2330,23,,,,7065.05,0
13951080,15:30:16,15:30:16,2331,24,,,,7335.4,0
13951080,15:31:24,15:31:24,2335,25,,,,7593.61,0
13951080,15:32:01,15:32:01,2336,26,,,,7750.24,0
13951080,15:32:14,15:32:14,2337,27,,,,7799.57,0
13951080,15:33:43,15:33:43,2496,28,,,,8363.47,0
13951080,15:35:06,15:35:06,2498,29,,,,8761.74,0
13951080,15:35:56,15:35:56,2499,30,,,,9026.56,0
13951080,15:36:41,15:36:41,2500,31,,,,9224.68,0
13951080,15:37:36,15:37:36,2501,32,,,,9493.47,0
13951080,15:38:20,15:38:20,2502,33,,,,9693.56,0
13951080,15:39:00,15:39:00,2503,34,,,,9914.34,
13951080,15:39:49,15:39:49,2504,35,,,,10205.95,0
13951080,15:40:14,15:40:14,2505,36,,,,10319.36,0
13951080,15:41:38,15:41:38,9923,37,,,,10606.47,0
13951080,15:42:19,15:42:19,9837,38,,,,10762.21,0
13951080,15:43:24,15:43:24,9835,39,,,,11013.47,0
13951080,15:44:39,15:44:39,2217,40,,,,11200.86,0
13951080,15:45:20,15:45:20,3801,41,,,,11371.87,0
13951080,15:46:07,15:46:07,3802,42,,,,11548.43,0
13951080,15:47:24,15:47:24,3803,43,,,,11811.75,0
13951080,15:47:56,15:47:56,3804,44,,,,11913.28,0
13951080,15:48:39,15:48:39,3805,45,,,,12071.96,0
13951080,15:49:48,15:49:48,3806,46,,,,12324.76,0
13951080,15:50:41,15:50:41,7730,47,,,,12530.01,0
13951080,15:51:31,15:51:31,2541,48,,,,12711.37,0
13951080,15:52:24,15:52:24,9036,49,,,,12905.76,0
13951080,15:55:00,15:55:00,9946,50,,,,13626.59,
13951080,15:57:27,15:57:27,2608,51,,,,14381.2,0
13951080,15:58:24,15:58:24,3807,52,,,,14611.54,0
13951080,15:59:12,15:59:12,3808,53,,,,14793.18,0
13951080,16:00:14,16:00:14,3809,54,,,,15042.5,0
13951080,16:01:22,16:01:22,3810,55,,,,15340.15,0
13951080,16:02:19,16:02:19,3811,56,,,,15568.65,0
13951080,16:03:01,16:03:01,3812,57,,,,15722.15,0
13951080,16:05:17,16:05:17,10028,58,,,,16183.41,0
13951080,16:07:00,16:07:00,9808,59,,,,16660.07,
13951080,16:08:18,16:08:18,2285,60,,,,16917.33,0
13951080,16:09:12,16:09:12,2286,61,,,,17047.47,0
13951080,16:10:23,16:10:23,10482,62,,,,17264.12,0
13951080,16:12:19,16:12:19,3814,63,,,,17535.14,0
13951080,16:13:42,16:13:42,2292,64,,,,17704.44,0
13951080,16:15:26,16:15:26,2293,65,,,,18021.62,0
13951080,16:16:29,16:16:29,2294,66,,,,18189.03,0
13951080,16:17:52,16:17:52,2295,67,,,,18437.81,0
13951080,16:19:11,16:19:11,2296,68,,,,18627.91,0
13951080,16:20:30,16:20:30,531,69,,,,18882.11,0
13951080,16:22:26,16:22:26,532,70,,,,19156.53,0
13951080,16:23:20,16:23:20,533,71,,,,19333.31,0
13951080,16:25:00,16:25:00,9822,72,,,,19665.07,
13951080,16:29:27,16:29:27,3584,73,,,,20122.85,0
13951080,16:36:11,16:36:11,3585,74,,,,20647.07,0
13951080,16:38:00,16:38:00,10070,75,,1,,20873.57,
13951090,15:05:00,15:05:00,9654,1,,,1,0,
13951090,15:06:46,15:06:46,557,2,,,,573.59,0
13951090,15:08:47,15:08:47,3345,3,,,,974.51,0
13951090,15:09:27,15:09:27,3346,4,,,,1156.7,0
13951090,15:10:15,15:10:15,3347,5,,,,1398.3,0
13951090,15:10:57,15:10:57,3348,6,,,,1624.44,0
13951090,15:11:39,15:11:39,3349,7,,,,1886.18,0
13951090,15:12:06,15:12:06,3350,8,,,,2019.71,0
13951090,15:12:59,15:12:59,3798,9,,,,2322.76,0
13951090,15:13:19,15:13:19,3799,10,,,,2430.87,0
13951090,15:14:54,15:14:54,2559,11,,,,2893.86,0
13951090,15:15:27,15:15:27,2560,12,,,,3104.03,0
13951090,15:16:11,15:16:11,2606,13,,,,3436.04,0
13951090,15:17:00,15:17:00,2445,14,,,,3776.64,
13951090,15:17:51,15:17:51,2446,15,,,,4039.91,0
13951090,15:18:46,15:18:46,91,16,,,,4264.09,0
13951090,15:22:00,15:22:00,10161,17,,,,5242.21,
13951090,15:25:45,15:25:45,162,18,,,,6093.66,0
13951090,15:26:19,15:26:19,2326,19,,,,6263.27,0
13951090,15:27:00,15:27:00,2327,20,,,,6429.37,
13951090,15:28:00,15:28:00,2328,21,,,,6798.65,0
13951090,15:28:34,15:28:34,2329,22,,,,6931.57,0
13951090,15:29:13,15:29:13,2330,23,,,,7065.05,0
13951090,15:30:16,15:30:16,2331,24,,,,7335.4,0
13951090,15:31:24,15:31:24,2335,25,,,,7593.61,0
13951090,15:32:01,15:32:01,2336,26,,,,7750.24,0
13951090,15:32:14,15:32:14,2337,27,,,,7799.57,0
13951090,15:33:43,15:33:43,2496,28,,,,8363.47,0
13951090,15:35:06,15:35:06,2498,29,,,,8761.74,0
13951090,15:35:56,15:35:56,2499,30,,,,9026.56,0
13951090,15:36:41,15:36:41,2500,31,,,,9224.68,0
13951090,15:37:36,15:37:36,2501,32,,,,9493.47,0
13951090,15:38:20,15:38:20,2502,33,,,,9693.56,0
13951090,15:39:00,15:39:00,2503,34,,,,9914.34,
13951090,15:39:49,15:39:49,2504,35,,,,10205.95,0
13951090,15:40:14,15:40:14,2505,36,,,,10319.36,0
13951090,15:41:38,15:41:38,9923,37,,,,10606.47,0
13951090,15:42:19,15:42:19,9837,38,,,,10762.21,0
13951090,15:43:24,15:43:24,9835,39,,,,11013.47,0
13951090,15:44:39,15:44:39,2217,40,,,,11200.86,0
13951090,15:45:20,15:45:20,3801,41,,,,11371.87,0
13951090,15:46:07,15:46:07,3802,42,,,,11548.43,0
13951090,15:47:24,15:47:24,3803,43,,,,11811.75,0
13951090,15:47:56,15:47:56,3804,44,,,,11913.28,0
13951090,15:48:39,15:48:39,3805,45,,,,12071.96,0
13951090,15:49:48,15:49:48,3806,46,,,,12324.76,0
13951090,15:50:41,15:50:41,7730,47,,,,12530.01,0
13951090,15:51:31,15:51:31,2541,48,,,,12711.37,0
13951090,15:52:24,15:52:24,9036,49,,,,12905.76,0
13951090,15:55:00,15:55:00,9946,50,,,,13626.59,
13951090,15:57:27,15:57:27,2608,51,,,,14381.2,0
13951090,15:58:24,15:58:24,3807,52,,,,14611.54,0
13951090,15:59:12,15:59:12,3808,53,,,,14793.18,0
13951090,16:00:14,16:00:14,3809,54,,,,15042.5,0
13951090,16:01:22,16:01:22,3810,55,,,,15340.15,0
13951090,16:02:19,16:02:19,3811,56,,,,15568.65,0
13951090,16:03:01,16:03:01,3812,57,,,,15722.15,0
13951090,16:05:17,16:05:17,10028,58,,,,16183.41,0
13951090,16:07:00,16:07:00,9808,59,,,,16660.07,
13951090,16:08:18,16:08:18,2285,60,,,,16917.33,0
13951090,16:09:12,16:09:12,2286,61,,,,17047.47,0
13951090,16:10:23,16:10:23,10482,62,,,,17264.12,0
13951090,16:12:19,16:12:19,3814,63,,,,17535.14,0
13951090,16:13:42,16:13:42,2292,64,,,,17704.44,0
13951090,16:15:26,16:15:26,2293,65,,,,18021.62,0
13951090,16:16:29,16:16:29,2294,66,,,,18189.03,0
13951090,16:17:52,16:17:52,2295,67,,,,18437.81,0
13951090,16:19:11,16:19:11,2296,68,,,,18627.91,0
13951090,16:20:30,16:20:30,531,69,,,,18882.11,0
13951090,16:22:26,16:22:26,532,70,,,,19156.53,0
13951090,16:23:20,16:23:20,533,71,,,,19333.31,0
13951090,16:25:00,16:25:00,9822,72,,,,19665.07,
13951090,16:29:27,16:29:27,3584,73,,,,20122.85,0
13951090,16:36:11,16:36:11,3585,74,,,,20647.07,0
13951090,16:38:00,16:38:00,10070,75,,1,,20873.57,
13951120,15:05:00,15:05:00,9654,1,,,1,0,
13951120,15:06:46,15:06:46,557,2,,,,573.59,0
13951120,15:08:47,15:08:47,3345,3,,,,974.51,0
13951120,15:09:27,15:09:27,3346,4,,,,1156.7,0
13951120,15:10:15,15:10:15,3347,5,,,,1398.3,0
13951120,15:10:57,15:10:57,3348,6,,,,1624.44,0
13951120,15:11:39,15:11:39,3349,7,,,,1886.18,0
13951120,15:12:06,15:12:06,3350,8,,,,2019.71,0
13951120,15:12:59,15:12:59,3798,9,,,,2322.76,0
13951120,15:13:19,15:13:19,3799,10,,,,2430.87,0
13951120,15:14:54,15:14:54,2559,11,,,,2893.86,0
13951120,15:15:27,15:15:27,2560,12,,,,3104.03,0
13951120,15:16:11,15:16:11,2606,13,,,,3436.04,0
13951120,15:17:00,15:17:00,2445,14,,,,3776.64,
13951120,15:17:51,15:17:51,2446,15,,,,4039.91,0
13951120,15:18:46,15:18:46,91,16,,,,4264.09,0
13951120,15:22:00,15:22:00,10161,17,,,,5242.21,
13951120,15:25:45,15:25:45,162,18,,,,6093.66,0
13951120,15:26:19,15:26:19,2326,19,,,,6263.27,0
13951120,15:27:00,15:27:00,2327,20,,,,6429.37,
13951120,15:28:00,15:28:00,2328,21,,,,6798.65,0
13951120,15:28:34,15:28:34,2329,22,,,,6931.57,0
13951120,15:29:13,15:29:13,2330,23,,,,7065.05,0
13951120,15:30:16,15:30:16,2331,24,,,,7335.4,0
13951120,15:31:24,15:31:24,2335,25,,,,7593.61,0
13951120,15:32:01,15:32:01,2336,26,,,,7750.24,0
13951120,15:32:14,15:32:14,2337,27,,,,7799.57,0
13951120,15:33:43,15:33:43,2496,28,,,,8363.47,0
13951120,15:35:06,15:35:06,2498,29,,,,8761.74,0
13951120,15:35:56,15:35:56,2499,30,,,,9026.56,0
13951120,15:36:41,15:36:41,2500,31,,,,9224.68,0
13951120,15:37:36,15:37:36,2501,32,,,,9493.47,0
13951120,15:38:20,15:38:20,2502,33,,,,9693.56,0
13951120,15:39:00,15:39:00,2503,34,,,,9914.34,
13951120,15:39:49,15:39:49,2504,35,,,,10205.95,0
13951120,15:40:14,15:40:14,2505,36,,,,10319.36,0
13951120,15:41:38,15:41:38,9923,37,,,,10606.47,0
13951120,15:42:19,15:42:19,9837,38,,,,10762.21,0
13951120,15:43:24,15:43:24,9835,39,,,,11013.47,0
13951120,15:44:39,15:44:39,2217,40,,,,11200.86,0
13951120,15:45:20,15:45:20,3801,41,,,,11371.87,0
13951120,15:46:07,15:46:07,3802,42,,,,11548.43,0
13951120,15:47:24,15:47:24,3803,43,,,,11811.75,0
13951120,15:47:56,15:47:56,3804,44,,,,11913.28,0
13951120,15:48:39,15:48:39,3805,45,,,,12071.96,0
13951120,15:49:48,15:49:48,3806,46,,,,12324.76,0
13951120,15:50:41,15:50:41,7730,47,,,,12530.01,0
13951120,15:51:31,15:51:31,2541,48,,,,12711.37,0
13951120,15:52:24,15:52:24,9036,49,,,,12905.76,0
13951120,15:55:00,15:55:00,9946,50,,,,13626.59,
13951120,15:57:27,15:57:27,2608,51,,,,14381.2,0
13951120,15:58:24,15:58:24,3807,52,,,,14611.54,0
13951120,15:59:12,15:59:12,3808,53,,,,14793.18,0
13951120,16:00:14,16:00:14,3809,54,,,,15042.5,0
13951120,16:01:22,16:01:22,3810,55,,,,15340.15,0
13951120,16:02:19,16:02:19,3811,56,,,,15568.65,0
13951120,16:03:01,16:03:01,3812,57,,,,15722.15,0
13951120,16:05:17,16:05:17,10028,58,,,,16183.41,0
13951120,16:07:00,16:07:00,9808,59,,,,16660.07,
13951120,16:08:18,16:08:18,2285,60,,,,16917.33,0
13951120,16:09:12,16:09:12,2286,61,,,,17047.47,0
13951120,16:10:23,16:10:23,10482,62,,,,17264.12,0
13951120,16:12:19,16:12:19,3814,63,,,,17535.14,0
13951120,16:13:42,16:13:42,2292,64,,,,17704.44,0
13951120,16:15:26,16:15:26,2293,65,,,,18021.62,0
13951120,16:16:29,16:16:29,2294,66,,,,18189.03,0
13951120,16:17:52,16:17:52,2295,67,,,,18437.81,0
13951120,16:19:11,16:19:11,2296,68,,,,18627.91,0
13951120,16:20:30,16:20:30,531,69,,,,18882.11,0
13951120,16:22:26,16:22:26,532,70,,,,19156.53,0
13951120,16:23:20,16:23:20,533,71,,,,19333.31,0
13951120,16:25:00,16:25:00,9822,72,,,,19665.07,
13951120,16:29:27,16:29:27,3584,73,,,,20122.85,0
13951120,16:36:11,16:36:11,3585,74,,,,20647.07,0
13951120,16:38:00,16:38:00,10070,75,,1,,20873.57,
13951130,15:05:00,15:05:00,9654,1,,,1,0,
13951130,15:06:46,15:06:46,557,2,,,,573.59,0
13951130,15:08:47,15:08:47,3345,3,,,,974.51,0
13951130,15:09:27,15:09:27,3346,4,,,,1156.7,0
13951130,15:10:15,15:10:15,3347,5,,,,1398.3,0
13951130,15:10:57,15:10:57,3348,6,,,,1624.44,0
13951130,15:11:39,15:11:39,3349,7,,,,1886.18,0
13951130,15:12:06,15:12:06,3350,8,,,,2019.71,0
13951130,15:12:59,15:12:59,3798,9,,,,2322.76,0
13951130,15:13:19,15:13:19,3799,10,,,,2430.87,0
13951130,15:14:54,15:14:54,2559,11,,,,2893.86,0
13951130,15:15:27,15:15:27,2560,12,,,,3104.03,0
13951130,15:16:11,15:16:11,2606,13,,,,3436.04,0
13951130,15:17:00,15:17:00,2445,14,,,,3776.64,
13951130,15:17:51,15:17:51,2446,15,,,,4039.91,0
13951130,15:18:46,15:18:46,91,16,,,,4264.09,0
13951130,15:22:00,15:22:00,10161,17,,,,5242.21,
13951130,15:25:45,15:25:45,162,18,,,,6093.66,0
13951130,15:26:19,15:26:19,2326,19,,,,6263.27,0
13951130,15:27:00,15:27:00,2327,20,,,,6429.37,
13951130,15:28:00,15:28:00,2328,21,,,,6798.65,0
13951130,15:28:34,15:28:34,2329,22,,,,6931.57,0
13951130,15:29:13,15:29:13,2330,23,,,,7065.05,0
13951130,15:30:16,15:30:16,2331,24,,,,7335.4,0
13951130,15:31:24,15:31:24,2335,25,,,,7593.61,0
13951130,15:32:01,15:32:01,2336,26,,,,7750.24,0
13951130,15:32:14,15:32:14,2337,27,,,,7799.57,0
13951130,15:33:43,15:33:43,2496,28,,,,8363.47,0
13951130,15:35:06,15:35:06,2498,29,,,,8761.74,0
13951130,15:35:56,15:35:56,2499,30,,,,9026.56,0
13951130,15:36:41,15:36:41,2500,31,,,,9224.68,0
13951130,15:37:36,15:37:36,2501,32,,,,9493.47,0
13951130,15:38:20,15:38:20,2502,33,,,,9693.56,0
13951130,15:39:00,15:39:00,2503,34,,,,9914.34,
13951130,15:39:49,15:39:49,2504,35,,,,10205.95,0
13951130,15:40:14,15:40:14,2505,36,,,,10319.36,0
13951130,15:41:38,15:41:38,9923,37,,,,10606.47,0
13951130,15:42:19,15:42:19,9837,38,,,,10762.21,0
13951130,15:43:24,15:43:24,9835,39,,,,11013.47,0
13951130,15:44:39,15:44:39,2217,40,,,,11200.86,0
13951130,15:45:20,15:45:20,3801,41,,,,11371.87,0
13951130,15:46:07,15:46:07,3802,42,,,,11548.43,0
13951130,15:47:24,15:47:24,3803,43,,,,11811.75,0
13951130,15:47:56,15:47:56,3804,44,,,,11913.28,0
13951130,15:48:39,15:48:39,3805,45,,,,12071.96,0
13951130,15:49:48,15:49:48,3806,46,,,,12324.76,0
13951130,15:50:41,15:50:41,7730,47,,,,12530.01,0
13951130,15:51:31,15:51:31,2541,48,,,,12711.37,0
13951130,15:52:24,15:52:24,9036,49,,,,12905.76,0
13951130,15:55:00,15:55:00,9946,50,,,,13626.59,
13951130,15:57:27,15:57:27,2608,51,,,,14381.2,0
13951130,15:58:24,15:58:24,3807,52,,,,14611.54,0
13951130,15:59:12,15:59:12,3808,53,,,,14793.18,0
13951130,16:00:14,16:00:14,3809,54,,,,15042.5,0
13951130,16:01:22,16:01:22,3810,55,,,,15340.15,0
13951130,16:02:19,16:02:19,3811,56,,,,15568.65,0
13951130,16:03:01,16:03:01,3812,57,,,,15722.15,0
13951130,16:05:17,16:05:17,10028,58,,,,16183.41,0
13951130,16:07:00,16:07:00,9808,59,,,,16660.07,
13951130,16:08:18,16:08:18,2285,60,,,,16917.33,0
13951130,16:09:12,16:09:12,2286,61,,,,17047.47,0
13951130,16:10:23,16:10:23,10482,62,,,,17264.12,0
13951130,16:12:19,16:12:19,3814,63,,,,17535.14,0
13951130,16:13:42,16:13:42,2292,64,,,,17704.44,0
13951130,16:15:26,16:15:26,2293,65,,,,18021.62,0
13951130,16:16:29,16:16:29,2294,66,,,,18189.03,0
13951130,16:17:52,16:17:52,2295,67,,,,18437.81,0
13951130,16:19:11,16:19:11,2296,68,,,,18627.91,0
13951130,16:20:30,16:20:30,531,69,,,,18882.11,0
13951130,16:22:26,16:22:26,532,70,,,,19156.53,0
13951130,16:23:20,16:23:20,533,71,,,,19333.31,0
13951130,16:25:00,16:25:00,9822,72,,,,19665.07,
13951130,16:29:27,16:29:27,3584,73,,,,20122.85,0
13951130,16:36:11,16:36:11,3585,74,,,,20647.07,0
13951130,16:38:00,16:38:00,10070,75,,1,,20873.57,
13972010,11:10:00,11:10:00,9654,1,,,1,0,
13972010,11:11:28,11:11:28,557,2,,,,573.59,0
13972010,11:13:09,11:13:09,3345,3,,,,974.51,0
13972010,11:13:42,11:13:42,3346,4,,,,1156.7,0
13972010,11:14:23,11:14:23,3347,5,,,,1398.3,0
13972010,11:14:58,11:14:58,3348,6,,,,1624.44,0
13972010,11:15:33,11:15:33,3349,7,,,,1886.18,0
13972010,11:15:55,11:15:55,3350,8,,,,2019.71,0
13972010,11:16:39,11:16:39,3798,9,,,,2322.76,0
13972010,11:16:55,11:16:55,3799,10,,,,2430.87,0
13972010,11:18:15,11:18:15,2559,11,,,,2893.86,0
13972010,11:18:42,11:18:42,2560,12,,,,3104.03,0
13972010,11:19:19,11:19:19,2606,13,,,,3436.04,0
13972010,11:20:00,11:20:00,2445,14,,,,3776.64,
13972010,11:20:41,11:20:41,2446,15,,,,4039.91,0
13972010,11:21:25,11:21:25,91,16,,,,4264.09,0
13972010,11:24:00,11:24:00,10161,17,,,,5242.21,
13972010,11:26:15,11:26:15,162,18,,,,6093.66,0
13972010,11:26:35,11:26:35,2326,19,,,,6263.27,0
13972010,11:27:00,11:27:00,2327,20,,,,6429.37,
13972010,11:27:45,11:27:45,2328,21,,,,6798.65,0
13972010,11:28:10,11:28:10,2329,22,,,,6931.57,0
13972010,11:28:40,11:28:40,2330,23,,,,7065.05,0
13972010,11:29:27,11:29:27,2331,24,,,,7335.4,0
13972010,11:30:18,11:30:18,2335,25,,,,7593.61,0
13972010,11:30:45,11:30:45,2336,26,,,,7750.24,0
13972010,11:30:55,11:30:55,2337,27,,,,7799.57,0
13972010,11:32:02,11:32:02,2496,28,,,,8363.47,0
13972010,11:33:05,11:33:05,2498,29,,,,8761.74,0
13972010,11:33:42,11:33:42,2499,30,,,,9026.56,0
13972010,11:34:15,11:34:15,2500,31,,,,9224.68,0
13972010,11:34:57,11:34:57,2501,32,,,,9493.47,0
13972010,11:35:30,11:35:30,2502,33,,,,9693.56,0
13972010,11:36:00,11:36:00,2503,34,,,,9914.34,
13972010,11:36:37,11:36:37,2504,35,,,,10205.95,0
13972010,11:36:56,11:36:56,2505,36,,,,10319.36,0
13972010,11:37:59,11:37:59,9923,37,,,,10606.47,0
13972010,11:38:29,11:38:29,9837,38,,,,10762.21,0
13972010,11:39:18,11:39:18,9835,39,,,,11013.47,0
13972010,11:40:14,11:40:14,2217,40,,,,11200.86,0
13972010,11:40:45,11:40:45,3801,41,,,,11371.87,0
13972010,11:41:20,11:41:20,3802,42,,,,11548.43,0
13972010,11:42:18,11:42:18,3803,43,,,,11811.75,0
13972010,11:42:42,11:42:42,3804,44,,,,11913.28,0
13972010,11:43:14,11:43:14,3805,45,,,,12071.96,0
13972010,11:44:06,11:44:06,3806,46,,,,12324.76,0
13972010,11:44:45,11:44:45,7730,47,,,,12530.01,0
13972010,11:45:23,11:45:23,2541,48,,,,12711.37,0
13972010,11:46:03,11:46:03,9036,49,,,,12905.76,0
13972010,11:48:00,11:48:00,9946,50,,,,13626.59,
13972010,11:49:38,11:49:38,2608,51,,,,14381.2,0
13972010,11:50:16,11:50:16,3807,52,,,,14611.54,0
13972010,11:50:48,11:50:48,3808,53,,,,14793.18,0
13972010,11:51:29,11:51:29,3809,54,,,,15042.5,0
13972010,11:52:15,11:52:15,3810,55,,,,15340.15,0
13972010,11:52:52,11:52:52,3811,56,,,,15568.65,0
13972010,11:53:21,11:53:21,3812,57,,,,15722.15,0
13972010,11:54:51,11:54:51,10028,58,,,,16183.41,0
13972010,11:56:00,11:56:00,9808,59,,,,16660.07,
13972010,11:56:52,11:56:52,2285,60,,,,16917.33,0
13972010,11:57:28,11:57:28,2286,61,,,,17047.47,0
13972010,11:58:15,11:58:15,10482,62,,,,17264.12,0
13972010,11:59:33,11:59:33,3814,63,,,,17535.14,0
13972010,12:00:28,12:00:28,2292,64,,,,17704.44,0
13972010,12:01:37,12:01:37,2293,65,,,,18021.62,0
13972010,12:02:19,12:02:19,2294,66,,,,18189.03,0
13972010,12:03:14,12:03:14,2295,67,,,,18437.81,0
13972010,12:04:07,12:04:07,2296,68,,,,18627.91,0
13972010,12:05:00,12:05:00,531,69,,,,18882.11,0
13972010,12:06:17,12:06:17,532,70,,,,19156.53,0
13972010,12:06:53,12:06:53,533,71,,,,19333.31,0
13972010,12:08:00,12:08:00,9822,72,,,,19665.07,
13972010,12:09:42,12:09:42,3584,73,,,,20122.85,0
13972010,12:12:18,12:12:18,3585,74,,,,20647.07,0
13972010,12:13:00,12:13:00,10070,75,,1,,20873.57,
13972110,11:10:00,11:10:00,9654,1,,,1,0,
13972110,11:11:28,11:11:28,557,2,,,,573.59,0
13972110,11:13:09,11:13:09,3345,3,,,,974.51,0
13972110,11:13:42,11:13:42,3346,4,,,,1156.7,0
13972110,11:14:23,11:14:23,3347,5,,,,1398.3,0
13972110,11:14:58,11:14:58,3348,6,,,,1624.44,0
13972110,11:15:33,11:15:33,3349,7,,,,1886.18,0
13972110,11:15:55,11:15:55,3350,8,,,,2019.71,0
13972110,11:16:39,11:16:39,3798,9,,,,2322.76,0
13972110,11:16:55,11:16:55,3799,10,,,,2430.87,0
13972110,11:18:15,11:18:15,2559,11,,,,2893.86,0
13972110,11:18:42,11:18:42,2560,12,,,,3104.03,0
13972110,11:19:19,11:19:19,2606,13,,,,3436.04,0
13972110,11:20:00,11:20:00,2445,14,,,,3776.64,
13972110,11:20:41,11:20:41,2446,15,,,,4039.91,0
13972110,11:21:25,11:21:25,91,16,,,,4264.09,0
13972110,11:24:00,11:24:00,10161,17,,,,5242.21,
13972110,11:26:15,11:26:15,162,18,,,,6093.66,0
13972110,11:26:35,11:26:35,2326,19,,,,6263.27,0
13972110,11:27:00,11:27:00,2327,20,,,,6429.37,
13972110,11:27:45,11:27:45,2328,21,,,,6798.65,0
13972110,11:28:10,11:28:10,2329,22,,,,6931.57,0
13972110,11:28:40,11:28:40,2330,23,,,,7065.05,0
13972110,11:29:27,11:29:27,2331,24,,,,7335.4,0
13972110,11:30:18,11:30:18,2335,25,,,,7593.61,0
13972110,11:30:45,11:30:45,2336,26,,,,7750.24,0
13972110,11:30:55,11:30:55,2337,27,,,,7799.57,0
13972110,11:32:02,11:32:02,2496,28,,,,8363.47,0
13972110,11:33:05,11:33:05,2498,29,,,,8761.74,0
13972110,11:33:42,11:33:42,2499,30,,,,9026.56,0
13972110,11:34:15,11:34:15,2500,31,,,,9224.68,0
13972110,11:34:57,11:34:57,2501,32,,,,9493.47,0
13972110,11:35:30,11:35:30,2502,33,,,,9693.56,0
13972110,11:36:00,11:36:00,2503,34,,,,9914.34,
13972110,11:36:37,11:36:37,2504,35,,,,10205.95,0
13972110,11:36:56,11:36:56,2505,36,,,,10319.36,0
13972110,11:37:59,11:37:59,9923,37,,,,10606.47,0
13972110,11:38:29,11:38:29,9837,38,,,,10762.21,0
13972110,11:39:18,11:39:18,9835,39,,,,11013.47,0
13972110,11:40:14,11:40:14,2217,40,,,,11200.86,0
13972110,11:40:45,11:40:45,3801,41,,,,11371.87,0
13972110,11:41:20,11:41:20,3802,42,,,,11548.43,0
13972110,11:42:18,11:42:18,3803,43,,,,11811.75,0
13972110,11:42:42,11:42:42,3804,44,,,,11913.28,0
13972110,11:43:14,11:43:14,3805,45,,,,12071.96,0
13972110,11:44:06,11:44:06,3806,46,,,,12324.76,0
13972110,11:44:45,11:44:45,7730,47,,,,12530.01,0
13972110,11:45:23,11:45:23,2541,48,,,,12711.37,0
13972110,11:46:03,11:46:03,9036,49,,,,12905.76,0
13972110,11:48:00,11:48:00,9946,50,,,,13626.59,
13972110,11:49:38,11:49:38,2608,51,,,,14381.2,0
13972110,11:50:16,11:50:16,3807,52,,,,14611.54,0
13972110,11:50:48,11:50:48,3808,53,,,,14793.18,0
13972110,11:51:29,11:51:29,3809,54,,,,15042.5,0
13972110,11:52:15,11:52:15,3810,55,,,,15340.15,0
13972110,11:52:52,11:52:52,3811,56,,,,15568.65,0
13972110,11:53:21,11:53:21,3812,57,,,,15722.15,0
13972110,11:54:51,11:54:51,10028,58,,,,16183.41,0
13972110,11:56:00,11:56:00,9808,59,,,,16660.07,
13972110,11:56:52,11:56:52,2285,60,,,,16917.33,0
13972110,11:57:28,11:57:28,2286,61,,,,17047.47,0
13972110,11:58:15,11:58:15,10482,62,,,,17264.12,0
13972110,11:59:33,11:59:33,3814,63,,,,17535.14,0
13972110,12:00:28,12:00:28,2292,64,,,,17704.44,0
13972110,12:01:37,12:01:37,2293,65,,,,18021.62,0
13972110,12:02:19,12:02:19,2294,66,,,,18189.03,0
13972110,12:03:14,12:03:14,2295,67,,,,18437.81,0
13972110,12:04:07,12:04:07,2296,68,,,,18627.91,0
13972110,12:05:00,12:05:00,531,69,,,,18882.11,0
13972110,12:06:17,12:06:17,532,70,,,,19156.53,0
13972110,12:06:53,12:06:53,533,71,,,,19333.31,0
13972110,12:08:00,12:08:00,9822,72,,,,19665.07,
13972110,12:09:42,12:09:42,3584,73,,,,20122.85,0
13972110,12:12:18,12:12:18,3585,74,,,,20647.07,0
13972110,12:13:00,12:13:00,10070,75,,1,,20873.57,
13972150,11:10:00,11:10:00,9654,1,,,1,0,
13972150,11:11:28,11:11:28,557,2,,,,573.59,0
13972150,11:13:09,11:13:09,3345,3,,,,974.51,0
13972150,11:13:42,11:13:42,3346,4,,,,1156.7,0
13972150,11:14:23,11:14:23,3347,5,,,,1398.3,0
13972150,11:14:58,11:14:58,3348,6,,,,1624.44,0
13972150,11:15:33,11:15:33,3349,7,,,,1886.18,0
13972150,11:15:55,11:15:55,3350,8,,,,2019.71,0
13972150,11:16:39,11:16:39,3798,9,,,,2322.76,0
13972150,11:16:55,11:16:55,3799,10,,,,2430.87,0
13972150,11:18:15,11:18:15,2559,11,,,,2893.86,0
13972150,11:18:42,11:18:42,2560,12,,,,3104.03,0
13972150,11:19:19,11:19:19,2606,13,,,,3436.04,0
13972150,11:20:00,11:20:00,2445,14,,,,3776.64,
13972150,11:20:41,11:20:41,2446,15,,,,4039.91,0
13972150,11:21:25,11:21:25,91,16,,,,4264.09,0
13972150,11:24:00,11:24:00,10161,17,,,,5242.21,
13972150,11:26:15,11:26:15,162,18,,,,6093.66,0
13972150,11:26:35,11:26:35,2326,19,,,,6263.27,0
13972150,11:27:00,11:27:00,2327,20,,,,6429.37,
13972150,11:27:45,11:27:45,2328,21,,,,6798.65,0
13972150,11:28:10,11:28:10,2329,22,,,,6931.57,0
13972150,11:28:40,11:28:40,2330,23,,,,7065.05,0
13972150,11:29:27,11:29:27,2331,24,,,,7335.4,0
13972150,11:30:18,11:30:18,2335,25,,,,7593.61,0
13972150,11:30:45,11:30:45,2336,26,,,,7750.24,0
13972150,11:30:55,11:30:55,2337,27,,,,7799.57,0
13972150,11:32:02,11:32:02,2496,28,,,,8363.47,0
13972150,11:33:05,11:33:05,2498,29,,,,8761.74,0
13972150,11:33:42,11:33:42,2499,30,,,,9026.56,0
13972150,11:34:15,11:34:15,2500,31,,,,9224.68,0
13972150,11:34:57,11:34:57,2501,32,,,,9493.47,0
13972150,11:35:30,11:35:30,2502,33,,,,9693.56,0
13972150,11:36:00,11:36:00,2503,34,,,,9914.34,
13972150,11:36:37,11:36:37,2504,35,,,,10205.95,0
13972150,11:36:56,11:36:56,2505,36,,,,10319.36,0
13972150,11:37:59,11:37:59,9923,37,,,,10606.47,0
13972150,11:38:29,11:38:29,9837,38,,,,10762.21,0
13972150,11:39:18,11:39:18,9835,39,,,,11013.47,0
13972150,11:40:14,11:40:14,2217,40,,,,11200.86,0
13972150,11:40:45,11:40:45,3801,41,,,,11371.87,0
13972150,11:41:20,11:41:20,3802,42,,,,11548.43,0
13972150,11:42:18,11:42:18,3803,43,,,,11811.75,0
13972150,11:42:42,11:42:42,3804,44,,,,11913.28,0
13972150,11:43:14,11:43:14,3805,45,,,,12071.96,0
13972150,11:44:06,11:44:06,3806,46,,,,12324.76,0
13972150,11:44:45,11:44:45,7730,47,,,,12530.01,0
13972150,11:45:23,11:45:23,2541,48,,,,12711.37,0
13972150,11:46:03,11:46:03,9036,49,,,,12905.76,0
13972150,11:48:00,11:48:00,9946,50,,,,13626.59,
13972150,11:49:38,11:49:38,2608,51,,,,14381.2,0
13972150,11:50:16,11:50:16,3807,52,,,,14611.54,0
13972150,11:50:48,11:50:48,3808,53,,,,14793.18,0
13972150,11:51:29,11:51:29,3809,54,,,,15042.5,0
13972150,11:52:15,11:52:15,3810,55,,,,15340.15,0
13972150,11:52:52,11:52:52,3811,56,,,,15568.65,0
13972150,11:53:21,11:53:21,3812,57,,,,15722.15,0
13972150,11:54:51,11:54:51,10028,58,,,,16183.41,0
13972150,11:56:00,11:56:00,9808,59,,,,16660.07,
13972150,11:56:52,11:56:52,2285,60,,,,16917.33,0
13972150,11:57:28,11:57:28,2286,61,,,,17047.47,0
13972150,11:58:15,11:58:15,10482,62,,,,17264.12,0
13972150,11:59:33,11:59:33,3814,63,,,,17535.14,0
13972150,12:00:28,12:00:28,2292,64,,,,17704.44,0
13972150,12:01:37,12:01:37,2293,65,,,,18021.62,0
13972150,12:02:19,12:02:19,2294,66,,,,18189.03,0
13972150,12:03:14,12:03:14,2295,67,,,,18437.81,0
13972150,12:04:07,12:04:07,2296,68,,,,18627.91,0
13972150,12:05:00,12:05:00,531,69,,,,18882.11,0
13972150,12:06:17,12:06:17,532,70,,,,19156.53,0
13972150,12:06:53,12:06:53,533,71,,,,19333.31,0
13972150,12:08:00,12:08:00,9822,72,,,,19665.07,
13972150,12:09:42,12:09:42,3584,73,,,,20122.85,0
13972150,12:12:18,12:12:18,3585,74,,,,20647.07,0
13972150,12:13:00,12:13:00,10070,75,,1,,20873.57,
14187020,23:34:00,23:34:00,10161,1,,,1,0,
14187020,23:36:08,23:36:08,162,2,,,,840.61,0
14187020,23:36:31,23:36:31,2326,3,,,,1008.48,0
14187020,23:37:00,23:37:00,2327,4,,,,1179.5,
14187020,23:37:40,23:37:40,2328,5,,,,1567.62,0
14187020,23:38:00,23:38:00,2329,6,,,,1713.47,0
14187020,23:38:23,23:38:23,2330,7,,,,1846.95,0
14187020,23:38:59,23:38:59,2331,8,,,,2117.3,0
14187020,23:39:37,23:39:37,2335,9,,,,2379.27,0
14187020,23:39:58,23:39:58,2336,10,,,,2535.9,0
14187020,23:40:06,23:40:06,2337,11,,,,2585.23,0
14187020,23:40:58,23:40:58,2496,12,,,,3149.13,0
14187020,23:41:46,23:41:46,2498,13,,,,3547.4,0
14187020,23:42:15,23:42:15,2499,14,,,,3812.22,0
14187020,23:42:39,23:42:39,2500,15,,,,4011.68,0
14187020,23:43:11,23:43:11,2501,16,,,,4280.47,0
14187020,23:43:37,23:43:37,2502,17,,,,4480.56,0
14187020,23:44:00,23:44:00,2503,18,,,,4701.34,
14187020,23:44:28,23:44:28,2504,19,,,,4992.95,0
14187020,23:44:42,23:44:42,2505,20,,,,5106.36,0
14187020,23:45:29,23:45:29,9923,21,,,,5393.47,0
14187020,23:45:52,23:45:52,9837,22,,,,5549.21,0
14187020,23:46:29,23:46:29,9835,23,,,,5800.47,0
14187020,23:47:11,23:47:11,2217,24,,,,5987.86,0
14187020,23:47:34,23:47:34,3801,25,,,,6158.87,0
14187020,23:48:00,23:48:00,3802,26,,,,6335.43,0
14187020,23:48:44,23:48:44,3803,27,,,,6598.75,0
14187020,23:49:02,23:49:02,3804,28,,,,6700.28,0
14187020,23:49:27,23:49:27,3805,29,,,,6858.96,0
14187020,23:50:04,23:50:04,3806,30,,,,7112.11,0
14187020,23:50:34,23:50:34,7730,31,,,,7317.36,0
14187020,23:51:02,23:51:02,2541,32,,,,7498.72,0
14187020,23:51:32,23:51:32,9036,33,,,,7693.11,0
14187020,23:53:00,23:53:00,9946,34,,,,8413.94,
14187020,23:54:25,23:54:25,2608,35,,,,9168.55,0
14187020,23:54:59,23:54:59,3807,36,,,,9398.89,0
14187020,23:55:27,23:55:27,3808,37,,,,9580.53,0
14187020,23:56:03,23:56:03,3809,38,,,,9829.85,0
14187020,23:56:43,23:56:43,3810,39,,,,10127.5,0
14187020,23:57:16,23:57:16,3811,40,,,,10356,0
14187020,23:57:41,23:57:41,3812,41,,,,10509.5,0
14187020,23:59:00,23:59:00,10028,42,,,,10970.76,0
14187020,24:00:00,24:00:00,9808,43,,,,11447.42,
14187020,24:00:39,24:00:39,2285,44,,,,11704.68,0
14187020,24:01:06,24:01:06,2286,45,,,,11834.82,0
14187020,24:01:41,24:01:41,10482,46,,,,12051.47,0
14187020,24:02:39,24:02:39,3814,47,,,,12322.49,0
14187020,24:03:21,24:03:21,2292,48,,,,12491.79,0
14187020,24:04:13,24:04:13,2293,49,,,,12808.97,0
14187020,24:04:44,24:04:44,2294,50,,,,12976.38,0
14187020,24:05:26,24:05:26,2295,51,,,,13225.16,0
14187020,24:06:05,24:06:05,2296,52,,,,13415.26,0
14187020,24:06:45,24:06:45,531,53,,,,13669.46,0
14187020,24:07:43,24:07:43,532,54,,,,13943.88,0
14187020,24:08:10,24:08:10,533,55,,,,14120.66,0
14187020,24:09:00,24:09:00,9822,56,,,,14452.42,
14187020,24:11:38,24:11:38,3584,57,,,,14910.2,0
14187020,24:15:38,24:15:38,3585,58,,,,15434.42,0
14187020,24:17:00,24:17:00,10070,59,,1,,15664.1,
14187030,23:34:00,23:34:00,10161,1,,,1,0,
14187030,23:36:08,23:36:08,162,2,,,,840.61,0
14187030,23:36:31,23:36:31,2326,3,,,,1008.48,0
14187030,23:37:00,23:37:00,2327,4,,,,1179.5,
14187030,23:37:40,23:37:40,2328,5,,,,1567.62,0
14187030,23:38:00,23:38:00,2329,6,,,,1713.47,0
14187030,23:38:23,23:38:23,2330,7,,,,1846.95,0
14187030,23:38:59,23:38:59,2331,8,,,,2117.3,0
14187030,23:39:37,23:39:37,2335,9,,,,2379.27,0
14187030,23:39:58,23:39:58,2336,10,,,,2535.9,0
14187030,23:40:06,23:40:06,2337,11,,,,2585.23,0
14187030,23:40:58,23:40:58,2496,12,,,,3149.13,0
14187030,23:41:46,23:41:46,2498,13,,,,3547.4,0
14187030,23:42:15,23:42:15,2499,14,,,,3812.22,0
14187030,23:42:39,23:42:39,2500,15,,,,4011.68,0
14187030,23:43:11,23:43:11,2501,16,,,,4280.47,0
14187030,23:43:37,23:43:37,2502,17,,,,4480.56,0
14187030,23:44:00,23:44:00,2503,18,,,,4701.34,
14187030,23:44:28,23:44:28,2504,19,,,,4992.95,0
14187030,23:44:42,23:44:42,2505,20,,,,5106.36,0
14187030,23:45:29,23:45:29,9923,21,,,,5393.47,0
14187030,23:45:52,23:45:52,9837,22,,,,5549.21,0
14187030,23:46:29,23:46:29,9835,23,,,,5800.47,0
14187030,23:47:11,23:47:11,2217,24,,,,5987.86,0
14187030,23:47:34,23:47:34,3801,25,,,,6158.87,0
14187030,23:48:00,23:48:00,3802,26,,,,6335.43,0
14187030,23:48:44,23:48:44,3803,27,,,,6598.75,0
14187030,23:49:02,23:49:02,3804,28,,,,6700.28,0
14187030,23:49:27,23:49:27,3805,29,,,,6858.96,0
14187030,23:50:04,23:50:04,3806,30,,,,7112.11,0
14187030,23:50:34,23:50:34,7730,31,,,,7317.36,0
14187030,23:51:02,23:51:02,2541,32,,,,7498.72,0
14187030,23:51:32,23:51:32,9036,33,,,,7693.11,0
14187030,23:53:00,23:53:00,9946,34,,,,8413.94,
14187030,23:54:25,23:54:25,2608,35,,,,9168.55,0
14187030,23:54:59,23:54:59,3807,36,,,,9398.89,0
14187030,23:55:27,23:55:27,3808,37,,,,9580.53,0
14187030,23:56:03,23:56:03,3809,38,,,,9829.85,0
14187030,23:56:43,23:56:43,3810,39,,,,10127.5,0
14187030,23:57:16,23:57:16,3811,40,,,,10356,0
14187030,23:57:41,23:57:41,3812,41,,,,10509.5,0
14187030,23:59:00,23:59:00,10028,42,,,,10970.76,0
14187030,24:00:00,24:00:00,9808,43,,,,11447.42,
14187030,24:00:39,24:00:39,2285,44,,,,11704.68,0
14187030,24:01:06,24:01:06,2286,45,,,,11834.82,0
14187030,24:01:41,24:01:41,10482,46,,,,12051.47,0
14187030,24:02:39,24:02:39,3814,47,,,,12322.49,0
14187030,24:03:21,24:03:21,2292,48,,,,12491.79,0
14187030,24:04:13,24:04:13,2293,49,,,,12808.97,0
14187030,24:04:44,24:04:44,2294,50,,,,12976.38,0
14187030,24:05:26,24:05:26,2295,51,,,,13225.16,0
14187030,24:06:05,24:06:05,2296,52,,,,13415.26,0
14187030,24:06:45,24:06:45,531,53,,,,13669.46,0
14187030,24:07:43,24:07:43,532,54,,,,13943.88,0
14187030,24:08:10,24:08:10,533,55,,,,14120.66,0
14187030,24:09:00,24:09:00,9822,56,,,,14452.42,
14187030,24:11:38,24:11:38,3584,57,,,,14910.2,0
14187030,24:15:38,24:15:38,3585,58,,,,15434.42,0
14187030,24:17:00,24:17:00,10070,59,,1,,15664.1,
14187040,23:34:00,23:34:00,10161,1,,,1,0,
14187040,23:36:08,23:36:08,162,2,,,,840.61,0
14187040,23:36:31,23:36:31,2326,3,,,,1008.48,0
14187040,23:37:00,23:37:00,2327,4,,,,1179.5,
14187040,23:37:40,23:37:40,2328,5,,,,1567.62,0
14187040,23:38:00,23:38:00,2329,6,,,,1713.47,0
14187040,23:38:23,23:38:23,2330,7,,,,1846.95,0
14187040,23:38:59,23:38:59,2331,8,,,,2117.3,0
14187040,23:39:37,23:39:37,2335,9,,,,2379.27,0
14187040,23:39:58,23:39:58,2336,10,,,,2535.9,0
14187040,23:40:06,23:40:06,2337,11,,,,2585.23,0
14187040,23:40:58,23:40:58,2496,12,,,,3149.13,0
14187040,23:41:46,23:41:46,2498,13,,,,3547.4,0
14187040,23:42:15,23:42:15,2499,14,,,,3812.22,0
14187040,23:42:39,23:42:39,2500,15,,,,4011.68,0
14187040,23:43:11,23:43:11,2501,16,,,,4280.47,0
14187040,23:43:37,23:43:37,2502,17,,,,4480.56,0
14187040,23:44:00,23:44:00,2503,18,,,,4701.34,
14187040,23:44:28,23:44:28,2504,19,,,,4992.95,0
14187040,23:44:42,23:44:42,2505,20,,,,5106.36,0
14187040,23:45:29,23:45:29,9923,21,,,,5393.47,0
14187040,23:45:52,23:45:52,9837,22,,,,5549.21,0
14187040,23:46:29,23:46:29,9835,23,,,,5800.47,0
14187040,23:47:11,23:47:11,2217,24,,,,5987.86,0
14187040,23:47:34,23:47:34,3801,25,,,,6158.87,0
14187040,23:48:00,23:48:00,3802,26,,,,6335.43,0
14187040,23:48:44,23:48:44,3803,27,,,,6598.75,0
14187040,23:49:02,23:49:02,3804,28,,,,6700.28,0
14187040,23:49:27,23:49:27,3805,29,,,,6858.96,0
14187040,23:50:04,23:50:04,3806,30,,,,7112.11,0
14187040,23:50:34,23:50:34,7730,31,,,,7317.36,0
14187040,23:51:02,23:51:02,2541,32,,,,7498.72,0
14187040,23:51:32,23:51:32,9036,33,,,,7693.11,0
14187040,23:53:00,23:53:00,9946,34,,,,8413.94,
14187040,23:54:25,23:54:25,2608,35,,,,9168.55,0
14187040,23:54:59,23:54:59,3807,36,,,,9398.89,0
14187040,23:55:27,23:55:27,3808,37,,,,9580.53,0
14187040,23:56:03,23:56:03,3809,38,,,,9829.85,0
14187040,23:56:43,23:56:43,3810,39,,,,10127.5,0
14187040,23:57:16,23:57:16,3811,40,,,,10356,0
14187040,23:57:41,23:57:41,3812,41,,,,10509.5,0
14187040,23:59:00,23:59:00,10028,42,,,,10970.76,0
14187040,24:00:00,24:00:00,9808,43,,,,11447.42,
14187040,24:00:39,24:00:39,2285,44,,,,11704.68,0
14187040,24:01:06,24:01:06,2286,45,,,,11834.82,0
14187040,24:01:41,24:01:41,10482,46,,,,12051.47,0
14187040,24:02:39,24:02:39,3814,47,,,,12322.49,0
14187040,24:03:21,24:03:21,2292,48,,,,12491.79,0
14187040,24:04:13,24:04:13,2293,49,,,,12808.97,0
14187040,24:04:44,24:04:44,2294,50,,,,12976.38,0
14187040,24:05:26,24:05:26,2295,51,,,,13225.16,0
14187040,24:06:05,24:06:05,2296,52,,,,13415.26,0
14187040,24:06:45,24:06:45,531,53,,,,13669.46,0
14187040,24:07:43,24:07:43,532,54,,,,13943.88,0
14187040,24:08:10,24:08:10,533,55,,,,14120.66,0
14187040,24:09:00,24:09:00,9822,56,,,,14452.42,
14187040,24:11:38,24:11:38,3584,57,,,,14910.2,0
14187040,24:15:38,24:15:38,3585,58,,,,15434.42,0
14187040,24:17:00,24:17:00,10070,59,,1,,15664.1,
14187050,23:34:00,23:34:00,10161,1,,,1,0,
14187050,23:36:08,23:36:08,162,2,,,,840.61,0
14187050,23:36:31,23:36:31,2326,3,,,,1008.48,0
14187050,23:37:00,23:37:00,2327,4,,,,1179.5,
14187050,23:37:40,23:37:40,2328,5,,,,1567.62,0
14187050,23:38:00,23:38:00,2329,6,,,,1713.47,0
14187050,23:38:23,23:38:23,2330,7,,,,1846.95,0
14187050,23:38:59,23:38:59,2331,8,,,,2117.3,0
14187050,23:39:37,23:39:37,2335,9,,,,2379.27,0
14187050,23:39:58,23:39:58,2336,10,,,,2535.9,0
14187050,23:40:06,23:40:06,2337,11,,,,2585.23,0
14187050,23:40:58,23:40:58,2496,12,,,,3149.13,0
14187050,23:41:46,23:41:46,2498,13,,,,3547.4,0
14187050,23:42:15,23:42:15,2499,14,,,,3812.22,0
14187050,23:42:39,23:42:39,2500,15,,,,4011.68,0
14187050,23:43:11,23:43:11,2501,16,,,,4280.47,0
14187050,23:43:37,23:43:37,2502,17,,,,4480.56,0
14187050,23:44:00,23:44:00,2503,18,,,,4701.34,
14187050,23:44:28,23:44:28,2504,19,,,,4992.95,0
14187050,23:44:42,23:44:42,2505,20,,,,5106.36,0
14187050,23:45:29,23:45:29,9923,21,,,,5393.47,0
14187050,23:45:52,23:45:52,9837,22,,,,5549.21,0
14187050,23:46:29,23:46:29,9835,23,,,,5800.47,0
14187050,23:47:11,23:47:11,2217,24,,,,5987.86,0
14187050,23:47:34,23:47:34,3801,25,,,,6158.87,0
14187050,23:48:00,23:48:00,3802,26,,,,6335.43,0
14187050,23:48:44,23:48:44,3803,27,,,,6598.75,0
14187050,23:49:02,23:49:02,3804,28,,,,6700.28,0
14187050,23:49:27,23:49:27,3805,29,,,,6858.96,0
14187050,23:50:04,23:50:04,3806,30,,,,7112.11,0
14187050,23:50:34,23:50:34,7730,31,,,,7317.36,0
14187050,23:51:02,23:51:02,2541,32,,,,7498.72,0
14187050,23:51:32,23:51:32,9036,33,,,,7693.11,0
14187050,23:53:00,23:53:00,9946,34,,,,8413.94,
14187050,23:54:25,23:54:25,2608,35,,,,9168.55,0
14187050,23:54:59,23:54:59,3807,36,,,,9398.89,0
14187050,23:55:27,23:55:27,3808,37,,,,9580.53,0
14187050,23:56:03,23:56:03,3809,38,,,,9829.85,0
14187050,23:56:43,23:56:43,3810,39,,,,10127.5,0
14187050,23:57:16,23:57:16,3811,40,,,,10356,0
14187050,23:57:41,23:57:41,3812,41,,,,10509.5,0
14187050,23:59:00,23:59:00,10028,42,,,,10970.76,0
14187050,24:00:00,24:00:00,9808,43,,,,11447.42,
14187050,24:00:39,24:00:39,2285,44,,,,11704.68,0
14187050,24:01:06,24:01:06,2286,45,,,,11834.82,0
14187050,24:01:41,24:01:41,10482,46,,,,12051.47,0
14187050,24:02:39,24:02:39,3814,47,,,,12322.49,0
14187050,24:03:21,24:03:21,2292,48,,,,12491.79,0
14187050,24:04:13,24:04:13,2293,49,,,,12808.97,0
14187050,24:04:44,24:04:44,2294,50,,,,12976.38,0
14187050,24:05:26,24:05:26,2295,51,,,,13225.16,0
14187050,24:06:05,24:06:05,2296,52,,,,13415.26,0
14187050,24:06:45,24:06:45,531,53,,,,13669.46,0
14187050,24:07:43,24:07:43,532,54,,,,13943.88,0
14187050,24:08:10,24:08:10,533,55,,,,14120.66,0
14187050,24:09:00,24:09:00,9822,56,,,,14452.42,
14187050,24:11:38,24:11:38,3584,57,,,,14910.2,0
14187050,24:15:38,24:15:38,3585,58,,,,15434.42,0
14187050,24:17:00,24:17:00,10070,59,,1,,15664.1,
14187060,23:34:00,23:34:00,10161,1,,,1,0,
14187060,23:36:08,23:36:08,162,2,,,,840.61,0
14187060,23:36:31,23:36:31,2326,3,,,,1008.48,0
14187060,23:37:00,23:37:00,2327,4,,,,1179.5,
14187060,23:37:40,23:37:40,2328,5,,,,1567.62,0
14187060,23:38:00,23:38:00,2329,6,,,,1713.47,0
14187060,23:38:23,23:38:23,2330,7,,,,1846.95,0
14187060,23:38:59,23:38:59,2331,8,,,,2117.3,0
14187060,23:39:37,23:39:37,2335,9,,,,2379.27,0
14187060,23:39:58,23:39:58,2336,10,,,,2535.9,0
14187060,23:40:06,23:40:06,2337,11,,,,2585.23,0
14187060,23:40:58,23:40:58,2496,12,,,,3149.13,0
14187060,23:41:46,23:41:46,2498,13,,,,3547.4,0
14187060,23:42:15,23:42:15,2499,14,,,,3812.22,0
14187060,23:42:39,23:42:39,2500,15,,,,4011.68,0
14187060,23:43:11,23:43:11,2501,16,,,,4280.47,0
14187060,23:43:37,23:43:37,2502,17,,,,4480.56,0
14187060,23:44:00,23:44:00,2503,18,,,,4701.34,
14187060,23:44:28,23:44:28,2504,19,,,,4992.95,0
14187060,23:44:42,23:44:42,2505,20,,,,5106.36,0
14187060,23:45:29,23:45:29,9923,21,,,,5393.47,0
14187060,23:45:52,23:45:52,9837,22,,,,5549.21,0
14187060,23:46:29,23:46:29,9835,23,,,,5800.47,0
14187060,23:47:11,23:47:11,2217,24,,,,5987.86,0
14187060,23:47:34,23:47:34,3801,25,,,,6158.87,0
14187060,23:48:00,23:48:00,3802,26,,,,6335.43,0
14187060,23:48:44,23:48:44,3803,27,,,,6598.75,0
14187060,23:49:02,23:49:02,3804,28,,,,6700.28,0
14187060,23:49:27,23:49:27,3805,29,,,,6858.96,0
14187060,23:50:04,23:50:04,3806,30,,,,7112.11,0
14187060,23:50:34,23:50:34,7730,31,,,,7317.36,0
14187060,23:51:02,23:51:02,2541,32,,,,7498.72,0
14187060,23:51:32,23:51:32,9036,33,,,,7693.11,0
14187060,23:53:00,23:53:00,9946,34,,,,8413.94,
14187060,23:54:25,23:54:25,2608,35,,,,9168.55,0
14187060,23:54:59,23:54:59,3807,36,,,,9398.89,0
14187060,23:55:27,23:55:27,3808,37,,,,9580.53,0
14187060,23:56:03,23:56:03,3809,38,,,,9829.85,0
14187060,23:56:43,23:56:43,3810,39,,,,10127.5,0
14187060,23:57:16,23:57:16,3811,40,,,,10356,0
14187060,23:57:41,23:57:41,3812,41,,,,10509.5,0
14187060,23:59:00,23:59:00,10028,42,,,,10970.76,0
14187060,24:00:00,24:00:00,9808,43,,,,11447.42,
14187060,24:00:39,24:00:39,2285,44,,,,11704.68,0
14187060,24:01:06,24:01:06,2286,45,,,,11834.82,0
14187060,24:01:41,24:01:41,10482,46,,,,12051.47,0
14187060,24:02:39,24:02:39,3814,47,,,,12322.49,0
14187060,24:03:21,24:03:21,2292,48,,,,12491.79,0
14187060,24:04:13,24:04:13,2293,49,,,,12808.97,0
14187060,24:04:44,24:04:44,2294,50,,,,12976.38,0
14187060,24:05:26,24:05:26,2295,51,,,,13225.16,0
14187060,24:06:05,24:06:05,2296,52,,,,13415.26,0
14187060,24:06:45,24:06:45,531,53,,,,13669.46,0
14187060,24:07:43,24:07:43,532,54,,,,13943.88,0
14187060,24:08:10,24:08:10,533,55,,,,14120.66,0
14187060,24:09:00,24:09:00,9822,56,,,,14452.42,
14187060,24:11:38,24:11:38,3584,57,,,,14910.2,0
14187060,24:15:38,24:15:38,3585,58,,,,15434.42,0
14187060,24:17:00,24:17:00,10070,59,,1,,15664.1,
14187080,23:34:00,23:34:00,10161,1,,,1,0,
14187080,23:36:08,23:36:08,162,2,,,,840.61,0
14187080,23:36:31,23:36:31,2326,3,,,,1008.48,0
14187080,23:37:00,23:37:00,2327,4,,,,1179.5,
14187080,23:37:40,23:37:40,2328,5,,,,1567.62,0
14187080,23:38:00,23:38:00,2329,6,,,,1713.47,0
14187080,23:38:23,23:38:23,2330,7,,,,1846.95,0
14187080,23:38:59,23:38:59,2331,8,,,,2117.3,0
14187080,23:39:37,23:39:37,2335,9,,,,2379.27,0
14187080,23:39:58,23:39:58,2336,10,,,,2535.9,0
14187080,23:40:06,23:40:06,2337,11,,,,2585.23,0
14187080,23:40:58,23:40:58,2496,12,,,,3149.13,0
14187080,23:41:46,23:41:46,2498,13,,,,3547.4,0
14187080,23:42:15,23:42:15,2499,14,,,,3812.22,0
14187080,23:42:39,23:42:39,2500,15,,,,4011.68,0
14187080,23:43:11,23:43:11,2501,16,,,,4280.47,0
14187080,23:43:37,23:43:37,2502,17,,,,4480.56,0
14187080,23:44:00,23:44:00,2503,18,,,,4701.34,
14187080,23:44:28,23:44:28,2504,19,,,,4992.95,0
14187080,23:44:42,23:44:42,2505,20,,,,5106.36,0
14187080,23:45:29,23:45:29,9923,21,,,,5393.47,0
14187080,23:45:52,23:45:52,9837,22,,,,5549.21,0
14187080,23:46:29,23:46:29,9835,23,,,,5800.47,0
14187080,23:47:11,23:47:11,2217,24,,,,5987.86,0
14187080,23:47:34,23:47:34,3801,25,,,,6158.87,0
14187080,23:48:00,23:48:00,3802,26,,,,6335.43,0
14187080,23:48:44,23:48:44,3803,27,,,,6598.75,0
14187080,23:49:02,23:49:02,3804,28,,,,6700.28,0
14187080,23:49:27,23:49:27,3805,29,,,,6858.96,0
14187080,23:50:04,23:50:04,3806,30,,,,7112.11,0
14187080,23:50:34,23:50:34,7730,31,,,,7317.36,0
14187080,23:51:02,23:51:02,2541,32,,,,7498.72,0
14187080,23:51:32,23:51:32,9036,33,,,,7693.11,0
14187080,23:53:00,23:53:00,9946,34,,,,8413.94,
14187080,23:54:25,23:54:25,2608,35,,,,9168.55,0
14187080,23:54:59,23:54:59,3807,36,,,,9398.89,0
14187080,23:55:27,23:55:27,3808,37,,,,9580.53,0
14187080,23:56:03,23:56:03,3809,38,,,,9829.85,0
14187080,23:56:43,23:56:43,3810,39,,,,10127.5,0
14187080,23:57:16,23:57:16,3811,40,,,,10356,0
14187080,23:57:41,23:57:41,3812,41,,,,10509.5,0
14187080,23:59:00,23:59:00,10028,42,,,,10970.76,0
14187080,24:00:00,24:00:00,9808,43,,,,11447.42,
14187080,24:00:39,24:00:39,2285,44,,,,11704.68,0
14187080,24:01:06,24:01:06,2286,45,,,,11834.82,0
14187080,24:01:41,24:01:41,10482,46,,,,12051.47,0
14187080,24:02:39,24:02:39,3814,47,,,,12322.49,0
14187080,24:03:21,24:03:21,2292,48,,,,12491.79,0
14187080,24:04:13,24:04:13,2293,49,,,,12808.97,0
14187080,24:04:44,24:04:44,2294,50,,,,12976.38,0
14187080,24:05:26,24:05:26,2295,51,,,,13225.16,0
14187080,24:06:05,24:06:05,2296,52,,,,13415.26,0
14187080,24:06:45,24:06:45,531,53,,,,13669.46,0
14187080,24:07:43,24:07:43,532,54,,,,13943.88,0
14187080,24:08:10,24:08:10,533,55,,,,14120.66,0
14187080,24:09:00,24:09:00,9822,56,,,,14452.42,
14187080,24:11:38,24:11:38,3584,57,,,,14910.2,0
14187080,24:15:38,24:15:38,3585,58,,,,15434.42,0
14187080,24:17:00,24:17:00,10070,59,,1,,15664.1,
14187090,23:34:00,23:34:00,10161,1,,,1,0,
14187090,23:36:08,23:36:08,162,2,,,,840.61,0
14187090,23:36:31,23:36:31,2326,3,,,,1008.48,0
14187090,23:37:00,23:37:00,2327,4,,,,1179.5,
14187090,23:37:40,23:37:40,2328,5,,,,1567.62,0
14187090,23:38:00,23:38:00,2329,6,,,,1713.47,0
14187090,23:38:23,23:38:23,2330,7,,,,1846.95,0
14187090,23:38:59,23:38:59,2331,8,,,,2117.3,0
14187090,23:39:37,23:39:37,2335,9,,,,2379.27,0
14187090,23:39:58,23:39:58,2336,10,,,,2535.9,0
14187090,23:40:06,23:40:06,2337,11,,,,2585.23,0
14187090,23:40:58,23:40:58,2496,12,,,,3149.13,0
14187090,23:41:46,23:41:46,2498,13,,,,3547.4,0
14187090,23:42:15,23:42:15,2499,14,,,,3812.22,0
14187090,23:42:39,23:42:39,2500,15,,,,4011.68,0
14187090,23:43:11,23:43:11,2501,16,,,,4280.47,0
14187090,23:43:37,23:43:37,2502,17,,,,4480.56,0
14187090,23:44:00,23:44:00,2503,18,,,,4701.34,
14187090,23:44:28,23:44:28,2504,19,,,,4992.95,0
14187090,23:44:42,23:44:42,2505,20,,,,5106.36,0
14187090,23:45:29,23:45:29,9923,21,,,,5393.47,0
14187090,23:45:52,23:45:52,9837,22,,,,5549.21,0
14187090,23:46:29,23:46:29,9835,23,,,,5800.47,0
14187090,23:47:11,23:47:11,2217,24,,,,5987.86,0
14187090,23:47:34,23:47:34,3801,25,,,,6158.87,0
14187090,23:48:00,23:48:00,3802,26,,,,6335.43,0
14187090,23:48:44,23:48:44,3803,27,,,,6598.75,0
14187090,23:49:02,23:49:02,3804,28,,,,6700.28,0
14187090,23:49:27,23:49:27,3805,29,,,,6858.96,0
14187090,23:50:04,23:50:04,3806,30,,,,7112.11,0
14187090,23:50:34,23:50:34,7730,31,,,,7317.36,0
14187090,23:51:02,23:51:02,2541,32,,,,7498.72,0
14187090,23:51:32,23:51:32,9036,33,,,,7693.11,0
14187090,23:53:00,23:53:00,9946,34,,,,8413.94,
14187090,23:54:25,23:54:25,2608,35,,,,9168.55,0
14187090,23:54:59,23:54:59,3807,36,,,,9398.89,0
14187090,23:55:27,23:55:27,3808,37,,,,9580.53,0
14187090,23:56:03,23:56:03,3809,38,,,,9829.85,0
14187090,23:56:43,23:56:43,3810,39,,,,10127.5,0
14187090,23:57:16,23:57:16,3811,40,,,,10356,0
14187090,23:57:41,23:57:41,3812,41,,,,10509.5,0
14187090,23:59:00,23:59:00,10028,42,,,,10970.76,0
14187090,24:00:00,24:00:00,9808,43,,,,11447.42,
14187090,24:00:39,24:00:39,2285,44,,,,11704.68,0
14187090,24:01:06,24:01:06,2286,45,,,,11834.82,0
14187090,24:01:41,24:01:41,10482,46,,,,12051.47,0
14187090,24:02:39,24:02:39,3814,47,,,,12322.49,0
14187090,24:03:21,24:03:21,2292,48,,,,12491.79,0
14187090,24:04:13,24:04:13,2293,49,,,,12808.97,0
14187090,24:04:44,24:04:44,2294,50,,,,12976.38,0
14187090,24:05:26,24:05:26,2295,51,,,,13225.16,0
14187090,24:06:05,24:06:05,2296,52,,,,13415.26,0
14187090,24:06:45,24:06:45,531,53,,,,13669.46,0
14187090,24:07:43,24:07:43,532,54,,,,13943.88,0
14187090,24:08:10,24:08:10,533,55,,,,14120.66,0
14187090,24:09:00,24:09:00,9822,56,,,,14452.42,
14187090,24:11:38,24:11:38,3584,57,,,,14910.2,0
14187090,24:15:38,24:15:38,3585,58,,,,15434.42,0
14187090,24:17:00,24:17:00,10070,59,,1,,15664.1,
14187120,23:34:00,23:34:00,10161,1,,,1,0,
14187120,23:36:08,23:36:08,162,2,,,,840.61,0
14187120,23:36:31,23:36:31,2326,3,,,,1008.48,0
14187120,23:37:00,23:37:00,2327,4,,,,1179.5,
14187120,23:37:40,23:37:40,2328,5,,,,1567.62,0
14187120,23:38:00,23:38:00,2329,6,,,,1713.47,0
14187120,23:38:23,23:38:23,2330,7,,,,1846.95,0
14187120,23:38:59,23:38:59,2331,8,,,,2117.3,0
14187120,23:39:37,23:39:37,2335,9,,,,2379.27,0
14187120,23:39:58,23:39:58,2336,10,,,,2535.9,0
14187120,23:40:06,23:40:06,2337,11,,,,2585.23,0
14187120,23:40:58,23:40:58,2496,12,,,,3149.13,0
14187120,23:41:46,23:41:46,2498,13,,,,3547.4,0
14187120,23:42:15,23:42:15,2499,14,,,,3812.22,0
14187120,23:42:39,23:42:39,2500,15,,,,4011.68,0
14187120,23:43:11,23:43:11,2501,16,,,,4280.47,0
14187120,23:43:37,23:43:37,2502,17,,,,4480.56,0
14187120,23:44:00,23:44:00,2503,18,,,,4701.34,
14187120,23:44:28,23:44:28,2504,19,,,,4992.95,0
14187120,23:44:42,23:44:42,2505,20,,,,5106.36,0
14187120,23:45:29,23:45:29,9923,21,,,,5393.47,0
14187120,23:45:52,23:45:52,9837,22,,,,5549.21,0
14187120,23:46:29,23:46:29,9835,23,,,,5800.47,0
14187120,23:47:11,23:47:11,2217,24,,,,5987.86,0
14187120,23:47:34,23:47:34,3801,25,,,,6158.87,0
14187120,23:48:00,23:48:00,3802,26,,,,6335.43,0
14187120,23:48:44,23:48:44,3803,27,,,,6598.75,0
14187120,23:49:02,23:49:02,3804,28,,,,6700.28,0
14187120,23:49:27,23:49:27,3805,29,,,,6858.96,0
14187120,23:50:04,23:50:04,3806,30,,,,7112.11,0
14187120,23:50:34,23:50:34,7730,31,,,,7317.36,0
14187120,23:51:02,23:51:02,2541,32,,,,7498.72,0
14187120,23:51:32,23:51:32,9036,33,,,,7693.11,0
14187120,23:53:00,23:53:00,9946,34,,,,8413.94,
14187120,23:54:25,23:54:25,2608,35,,,,9168.55,0
14187120,23:54:59,23:54:59,3807,36,,,,9398.89,0
14187120,23:55:27,23:55:27,3808,37,,,,9580.53,0
14187120,23:56:03,23:56:03,3809,38,,,,9829.85,0
14187120,23:56:43,23:56:43,3810,39,,,,10127.5,0
14187120,23:57:16,23:57:16,3811,40,,,,10356,0
14187120,23:57:41,23:57:41,3812,41,,,,10509.5,0
14187120,23:59:00,23:59:00,10028,42,,,,10970.76,0
14187120,24:00:00,24:00:00,9808,43,,,,11447.42,
14187120,24:00:39,24:00:39,2285,44,,,,11704.68,0
14187120,24:01:06,24:01:06,2286,45,,,,11834.82,0
14187120,24:01:41,24:01:41,10482,46,,,,12051.47,0
14187120,24:02:39,24:02:39,3814,47,,,,12322.49,0
14187120,24:03:21,24:03:21,2292,48,,,,12491.79,0
14187120,24:04:13,24:04:13,2293,49,,,,12808.97,0
14187120,24:04:44,24:04:44,2294,50,,,,12976.38,0
14187120,24:05:26,24:05:26,2295,51,,,,13225.16,0
14187120,24:06:05,24:06:05,2296,52,,,,13415.26,0
14187120,24:06:45,24:06:45,531,53,,,,13669.46,0
14187120,24:07:43,24:07:43,532,54,,,,13943.88,0
14187120,24:08:10,24:08:10,533,55,,,,14120.66,0
14187120,24:09:00,24:09:00,9822,56,,,,14452.42,
14187120,24:11:38,24:11:38,3584,57,,,,14910.2,0
14187120,24:15:38,24:15:38,3585,58,,,,15434.42,0
14187120,24:17:00,24:17:00,10070,59,,1,,15664.1,
14187130,23:34:00,23:34:00,10161,1,,,1,0,
14187130,23:36:08,23:36:08,162,2,,,,840.61,0
14187130,23:36:31,23:36:31,2326,3,,,,1008.48,0
14187130,23:37:00,23:37:00,2327,4,,,,1179.5,
14187130,23:37:40,23:37:40,2328,5,,,,1567.62,0
14187130,23:38:00,23:38:00,2329,6,,,,1713.47,0
14187130,23:38:23,23:38:23,2330,7,,,,1846.95,0
14187130,23:38:59,23:38:59,2331,8,,,,2117.3,0
14187130,23:39:37,23:39:37,2335,9,,,,2379.27,0
14187130,23:39:58,23:39:58,2336,10,,,,2535.9,0
14187130,23:40:06,23:40:06,2337,11,,,,2585.23,0
14187130,23:40:58,23:40:58,2496,12,,,,3149.13,0
14187130,23:41:46,23:41:46,2498,13,,,,3547.4,0
14187130,23:42:15,23:42:15,2499,14,,,,3812.22,0
14187130,23:42:39,23:42:39,2500,15,,,,4011.68,0
14187130,23:43:11,23:43:11,2501,16,,,,4280.47,0
14187130,23:43:37,23:43:37,2502,17,,,,4480.56,0
14187130,23:44:00,23:44:00,2503,18,,,,4701.34,
14187130,23:44:28,23:44:28,2504,19,,,,4992.95,0
14187130,23:44:42,23:44:42,2505,20,,,,5106.36,0
14187130,23:45:29,23:45:29,9923,21,,,,5393.47,0
14187130,23:45:52,23:45:52,9837,22,,,,5549.21,0
14187130,23:46:29,23:46:29,9835,23,,,,5800.47,0
14187130,23:47:11,23:47:11,2217,24,,,,5987.86,0
14187130,23:47:34,23:47:34,3801,25,,,,6158.87,0
14187130,23:48:00,23:48:00,3802,26,,,,6335.43,0
14187130,23:48:44,23:48:44,3803,27,,,,6598.75,0
14187130,23:49:02,23:49:02,3804,28,,,,6700.28,0
14187130,23:49:27,23:49:27,3805,29,,,,6858.96,0
14187130,23:50:04,23:50:04,3806,30,,,,7112.11,0
14187130,23:50:34,23:50:34,7730,31,,,,7317.36,0
14187130,23:51:02,23:51:02,2541,32,,,,7498.72,0
14187130,23:51:32,23:51:32,9036,33,,,,7693.11,0
14187130,23:53:00,23:53:00,9946,34,,,,8413.94,
14187130,23:54:25,23:54:25,2608,35,,,,9168.55,0
14187130,23:54:59,23:54:59,3807,36,,,,9398.89,0
14187130,23:55:27,23:55:27,3808,37,,,,9580.53,0
14187130,23:56:03,23:56:03,3809,38,,,,9829.85,0
14187130,23:56:43,23:56:43,3810,39,,,,10127.5,0
14187130,23:57:16,23:57:16,3811,40,,,,10356,0
14187130,23:57:41,23:57:41,3812,41,,,,10509.5,0
14187130,23:59:00,23:59:00,10028,42,,,,10970.76,0
14187130,24:00:00,24:00:00,9808,43,,,,11447.42,
14187130,24:00:39,24:00:39,2285,44,,,,11704.68,0
14187130,24:01:06,24:01:06,2286,45,,,,11834.82,0
14187130,24:01:41,24:01:41,10482,46,,,,12051.47,0
14187130,24:02:39,24:02:39,3814,47,,,,12322.49,0
14187130,24:03:21,24:03:21,2292,48,,,,12491.79,0
14187130,24:04:13,24:04:13,2293,49,,,,12808.97,0
14187130,24:04:44,24:04:44,2294,50,,,,12976.38,0
14187130,24:05:26,24:05:26,2295,51,,,,13225.16,0
14187130,24:06:05,24:06:05,2296,52,,,,13415.26,0
14187130,24:06:45,24:06:45,531,53,,,,13669.46,0
14187130,24:07:43,24:07:43,532,54,,,,13943.88,0
14187130,24:08:10,24:08:10,533,55,,,,14120.66,0
14187130,24:09:00,24:09:00,9822,56,,,,14452.42,
14187130,24:11:38,24:11:38,3584,57,,,,14910.2,0
14187130,24:15:38,24:15:38,3585,58,,,,15434.42,0
14187130,24:17:00,24:17:00,10070,59,,1,,15664.1,
14222020,14:47:00,14:47:00,10161,1,,,1,0,
14222020,14:50:34,14:50:34,162,2,,,,840.61,0
14222020,14:51:12,14:51:12,2326,3,,,,1008.48,0
14222020,14:52:00,14:52:00,2327,4,,,,1179.5,
14222020,14:52:52,14:52:52,2328,5,,,,1567.62,0
14222020,14:53:17,14:53:17,2329,6,,,,1713.47,0
14222020,14:53:47,14:53:47,2330,7,,,,1846.95,0
14222020,14:54:34,14:54:34,2331,8,,,,2117.3,0
14222020,14:55:22,14:55:22,2335,9,,,,2379.27,0
14222020,14:55:50,14:55:50,2336,10,,,,2535.9,0
14222020,14:55:59,14:55:59,2337,11,,,,2585.23,0
14222020,14:57:06,14:57:06,2496,12,,,,3149.13,0
14222020,14:58:08,14:58:08,2498,13,,,,3547.4,0
14222020,14:58:45,14:58:45,2499,14,,,,3812.22,0
14222020,14:59:16,14:59:16,2500,15,,,,4011.68,0
14222020,14:59:57,14:59:57,2501,16,,,,4280.47,0
14222020,15:00:30,15:00:30,2502,17,,,,4480.56,0
14222020,15:01:00,15:01:00,2503,18,,,,4701.34,
14222020,15:01:46,15:01:46,2504,19,,,,4992.95,0
14222020,15:02:10,15:02:10,2505,20,,,,5106.36,0
14222020,15:03:29,15:03:29,9923,21,,,,5393.47,0
14222020,15:04:07,15:04:07,9837,22,,,,5549.21,0
14222020,15:05:09,15:05:09,9835,23,,,,5800.47,0
14222020,15:06:19,15:06:19,2217,24,,,,5987.86,0
14222020,15:06:57,15:06:57,3801,25,,,,6158.87,0
14222020,15:07:41,15:07:41,3802,26,,,,6335.43,0
14222020,15:08:54,15:08:54,3803,27,,,,6598.75,0
14222020,15:09:24,15:09:24,3804,28,,,,6700.28,0
14222020,15:10:05,15:10:05,3805,29,,,,6858.96,0
14222020,15:11:06,15:11:06,3806,30,,,,7112.11,0
14222020,15:11:56,15:11:56,7730,31,,,,7317.36,0
14222020,15:12:43,15:12:43,2541,32,,,,7498.72,0
14222020,15:13:33,15:13:33,9036,33,,,,7693.11,0
14222020,15:16:00,15:16:00,9946,34,,,,8413.94,
14222020,15:18:27,15:18:27,2608,35,,,,9168.55,0
14222020,15:19:24,15:19:24,3807,36,,,,9398.89,0
14222020,15:20:12,15:20:12,3808,37,,,,9580.53,0
14222020,15:21:14,15:21:14,3809,38,,,,9829.85,0
14222020,15:22:22,15:22:22,3810,39,,,,10127.5,0
14222020,15:23:19,15:23:19,3811,40,,,,10356,0
14222020,15:24:01,15:24:01,3812,41,,,,10509.5,0
14222020,15:26:17,15:26:17,10028,42,,,,10970.76,0
14222020,15:28:00,15:28:00,9808,43,,,,11447.42,
14222020,15:29:14,15:29:14,2285,44,,,,11704.68,0
14222020,15:30:05,15:30:05,2286,45,,,,11834.82,0
14222020,15:31:12,15:31:12,10482,46,,,,12051.47,0
14222020,15:33:02,15:33:02,3814,47,,,,12322.49,0
14222020,15:34:20,15:34:20,2292,48,,,,12491.79,0
14222020,15:35:58,15:35:58,2293,49,,,,12808.97,0
14222020,15:36:57,15:36:57,2294,50,,,,12976.38,0
14222020,15:38:15,15:38:15,2295,51,,,,13225.16,0
14222020,15:39:30,15:39:30,2296,52,,,,13415.26,0
14222020,15:40:45,15:40:45,531,53,,,,13669.46,0
14222020,15:42:34,15:42:34,532,54,,,,13943.88,0
14222020,15:43:25,15:43:25,533,55,,,,14120.66,0
14222020,15:45:00,15:45:00,9822,56,,,,14452.42,
14222020,15:49:37,15:49:37,3584,57,,,,14910.2,0
14222020,15:56:37,15:56:37,3585,58,,,,15434.42,0
14222020,15:59:00,15:59:00,10070,59,,1,,15664.1,
14222030,14:47:00,14:47:00,10161,1,,,1,0,
14222030,14:50:34,14:50:34,162,2,,,,840.61,0
14222030,14:51:12,14:51:12,2326,3,,,,1008.48,0
14222030,14:52:00,14:52:00,2327,4,,,,1179.5,
14222030,14:52:52,14:52:52,2328,5,,,,1567.62,0
14222030,14:53:17,14:53:17,2329,6,,,,1713.47,0
14222030,14:53:47,14:53:47,2330,7,,,,1846.95,0
14222030,14:54:34,14:54:34,2331,8,,,,2117.3,0
14222030,14:55:22,14:55:22,2335,9,,,,2379.27,0
14222030,14:55:50,14:55:50,2336,10,,,,2535.9,0
14222030,14:55:59,14:55:59,2337,11,,,,2585.23,0
14222030,14:57:06,14:57:06,2496,12,,,,3149.13,0
14222030,14:58:08,14:58:08,2498,13,,,,3547.4,0
14222030,14:58:45,14:58:45,2499,14,,,,3812.22,0
14222030,14:59:16,14:59:16,2500,15,,,,4011.68,0
14222030,14:59:57,14:59:57,2501,16,,,,4280.47,0
14222030,15:00:30,15:00:30,2502,17,,,,4480.56,0
14222030,15:01:00,15:01:00,2503,18,,,,4701.34,
14222030,15:01:46,15:01:46,2504,19,,,,4992.95,0
14222030,15:02:10,15:02:10,2505,20,,,,5106.36,0
14222030,15:03:29,15:03:29,9923,21,,,,5393.47,0
14222030,15:04:07,15:04:07,9837,22,,,,5549.21,0
14222030,15:05:09,15:05:09,9835,23,,,,5800.47,0
14222030,15:06:19,15:06:19,2217,24,,,,5987.86,0
14222030,15:06:57,15:06:57,3801,25,,,,6158.87,0
14222030,15:07:41,15:07:41,3802,26,,,,6335.43,0
14222030,15:08:54,15:08:54,3803,27,,,,6598.75,0
14222030,15:09:24,15:09:24,3804,28,,,,6700.28,0
14222030,15:10:05,15:10:05,3805,29,,,,6858.96,0
14222030,15:11:06,15:11:06,3806,30,,,,7112.11,0
14222030,15:11:56,15:11:56,7730,31,,,,7317.36,0
14222030,15:12:43,15:12:43,2541,32,,,,7498.72,0
14222030,15:13:33,15:13:33,9036,33,,,,7693.11,0
14222030,15:16:00,15:16:00,9946,34,,,,8413.94,
14222030,15:18:27,15:18:27,2608,35,,,,9168.55,0
14222030,15:19:24,15:19:24,3807,36,,,,9398.89,0
14222030,15:20:12,15:20:12,3808,37,,,,9580.53,0
14222030,15:21:14,15:21:14,3809,38,,,,9829.85,0
14222030,15:22:22,15:22:22,3810,39,,,,10127.5,0
14222030,15:23:19,15:23:19,3811,40,,,,10356,0
14222030,15:24:01,15:24:01,3812,41,,,,10509.5,0
14222030,15:26:17,15:26:17,10028,42,,,,10970.76,0
14222030,15:28:00,15:28:00,9808,43,,,,11447.42,
14222030,15:29:14,15:29:14,2285,44,,,,11704.68,0
14222030,15:30:05,15:30:05,2286,45,,,,11834.82,0
14222030,15:31:12,15:31:12,10482,46,,,,12051.47,0
14222030,15:33:02,15:33:02,3814,47,,,,12322.49,0
14222030,15:34:20,15:34:20,2292,48,,,,12491.79,0
14222030,15:35:58,15:35:58,2293,49,,,,12808.97,0
14222030,15:36:57,15:36:57,2294,50,,,,12976.38,0
14222030,15:38:15,15:38:15,2295,51,,,,13225.16,0
14222030,15:39:30,15:39:30,2296,52,,,,13415.26,0
14222030,15:40:45,15:40:45,531,53,,,,13669.46,0
14222030,15:42:34,15:42:34,532,54,,,,13943.88,0
14222030,15:43:25,15:43:25,533,55,,,,14120.66,0
14222030,15:45:00,15:45:00,9822,56,,,,14452.42,
14222030,15:49:37,15:49:37,3584,57,,,,14910.2,0
14222030,15:56:37,15:56:37,3585,58,,,,15434.42,0
14222030,15:59:00,15:59:00,10070,59,,1,,15664.1,
14222040,14:47:00,14:47:00,10161,1,,,1,0,
14222040,14:50:34,14:50:34,162,2,,,,840.61,0
14222040,14:51:12,14:51:12,2326,3,,,,1008.48,0
14222040,14:52:00,14:52:00,2327,4,,,,1179.5,
14222040,14:52:52,14:52:52,2328,5,,,,1567.62,0
14222040,14:53:17,14:53:17,2329,6,,,,1713.47,0
14222040,14:53:47,14:53:47,2330,7,,,,1846.95,0
14222040,14:54:34,14:54:34,2331,8,,,,2117.3,0
14222040,14:55:22,14:55:22,2335,9,,,,2379.27,0
14222040,14:55:50,14:55:50,2336,10,,,,2535.9,0
14222040,14:55:59,14:55:59,2337,11,,,,2585.23,0
14222040,14:57:06,14:57:06,2496,12,,,,3149.13,0
14222040,14:58:08,14:58:08,2498,13,,,,3547.4,0
14222040,14:58:45,14:58:45,2499,14,,,,3812.22,0
14222040,14:59:16,14:59:16,2500,15,,,,4011.68,0
14222040,14:59:57,14:59:57,2501,16,,,,4280.47,0
14222040,15:00:30,15:00:30,2502,17,,,,4480.56,0
14222040,15:01:00,15:01:00,2503,18,,,,4701.34,
14222040,15:01:46,15:01:46,2504,19,,,,4992.95,0
14222040,15:02:10,15:02:10,2505,20,,,,5106.36,0
14222040,15:03:29,15:03:29,9923,21,,,,5393.47,0
14222040,15:04:07,15:04:07,9837,22,,,,5549.21,0
14222040,15:05:09,15:05:09,9835,23,,,,5800.47,0
14222040,15:06:19,15:06:19,2217,24,,,,5987.86,0
14222040,15:06:57,15:06:57,3801,25,,,,6158.87,0
14222040,15:07:41,15:07:41,3802,26,,,,6335.43,0
14222040,15:08:54,15:08:54,3803,27,,,,6598.75,0
14222040,15:09:24,15:09:24,3804,28,,,,6700.28,0
14222040,15:10:05,15:10:05,3805,29,,,,6858.96,0
14222040,15:11:06,15:11:06,3806,30,,,,7112.11,0
14222040,15:11:56,15:11:56,7730,31,,,,7317.36,0
14222040,15:12:43,15:12:43,2541,32,,,,7498.72,0
14222040,15:13:33,15:13:33,9036,33,,,,7693.11,0
14222040,15:16:00,15:16:00,9946,34,,,,8413.94,
14222040,15:18:27,15:18:27,2608,35,,,,9168.55,0
14222040,15:19:24,15:19:24,3807,36,,,,9398.89,0
14222040,15:20:12,15:20:12,3808,37,,,,9580.53,0
14222040,15:21:14,15:21:14,3809,38,,,,9829.85,0
14222040,15:22:22,15:22:22,3810,39,,,,10127.5,0
14222040,15:23:19,15:23:19,3811,40,,,,10356,0
14222040,15:24:01,15:24:01,3812,41,,,,10509.5,0
14222040,15:26:17,15:26:17,10028,42,,,,10970.76,0
14222040,15:28:00,15:28:00,9808,43,,,,11447.42,
14222040,15:29:14,15:29:14,2285,44,,,,11704.68,0
14222040,15:30:05,15:30:05,2286,45,,,,11834.82,0
14222040,15:31:12,15:31:12,10482,46,,,,12051.47,0
14222040,15:33:02,15:33:02,3814,47,,,,12322.49,0
14222040,15:34:20,15:34:20,2292,48,,,,12491.79,0
14222040,15:35:58,15:35:58,2293,49,,,,12808.97,0
14222040,15:36:57,15:36:57,2294,50,,,,12976.38,0
14222040,15:38:15,15:38:15,2295,51,,,,13225.16,0
14222040,15:39:30,15:39:30,2296,52,,,,13415.26,0
14222040,15:40:45,15:40:45,531,53,,,,13669.46,0
14222040,15:42:34,15:42:34,532,54,,,,13943.88,0
14222040,15:43:25,15:43:25,533,55,,,,14120.66,0
14222040,15:45:00,15:45:00,9822,56,,,,14452.42,
14222040,15:49:37,15:49:37,3584,57,,,,14910.2,0
14222040,15:56:37,15:56:37,3585,58,,,,15434.42,0
14222040,15:59:00,15:59:00,10070,59,,1,,15664.1,
14222050,14:47:00,14:47:00,10161,1,,,1,0,
14222050,14:50:34,14:50:34,162,2,,,,840.61,0
14222050,14:51:12,14:51:12,2326,3,,,,1008.48,0
14222050,14:52:00,14:52:00,2327,4,,,,1179.5,
14222050,14:52:52,14:52:52,2328,5,,,,1567.62,0
14222050,14:53:17,14:53:17,2329,6,,,,1713.47,0
14222050,14:53:47,14:53:47,2330,7,,,,1846.95,0
14222050,14:54:34,14:54:34,2331,8,,,,2117.3,0
14222050,14:55:22,14:55:22,2335,9,,,,2379.27,0
14222050,14:55:50,14:55:50,2336,10,,,,2535.9,0
14222050,14:55:59,14:55:59,2337,11,,,,2585.23,0
14222050,14:57:06,14:57:06,2496,12,,,,3149.13,0
14222050,14:58:08,14:58:08,2498,13,,,,3547.4,0
14222050,14:58:45,14:58:45,2499,14,,,,3812.22,0
14222050,14:59:16,14:59:16,2500,15,,,,4011.68,0
14222050,14:59:57,14:59:57,2501,16,,,,4280.47,0
14222050,15:00:30,15:00:30,2502,17,,,,4480.56,0
14222050,15:01:00,15:01:00,2503,18,,,,4701.34,
14222050,15:01:46,15:01:46,2504,19,,,,4992.95,0
14222050,15:02:10,15:02:10,2505,20,,,,5106.36,0
14222050,15:03:29,15:03:29,9923,21,,,,5393.47,0
14222050,15:04:07,15:04:07,9837,22,,,,5549.21,0
14222050,15:05:09,15:05:09,9835,23,,,,5800.47,0
14222050,15:06:19,15:06:19,2217,24,,,,5987.86,0
14222050,15:06:57,15:06:57,3801,25,,,,6158.87,0
14222050,15:07:41,15:07:41,3802,26,,,,6335.43,0
14222050,15:08:54,15:08:54,3803,27,,,,6598.75,0
14222050,15:09:24,15:09:24,3804,28,,,,6700.28,0
14222050,15:10:05,15:10:05,3805,29,,,,6858.96,0
14222050,15:11:06,15:11:06,3806,30,,,,7112.11,0
14222050,15:11:56,15:11:56,7730,31,,,,7317.36,0
14222050,15:12:43,15:12:43,2541,32,,,,7498.72,0
14222050,15:13:33,15:13:33,9036,33,,,,7693.11,0
14222050,15:16:00,15:16:00,9946,34,,,,8413.94,
14222050,15:18:27,15:18:27,2608,35,,,,9168.55,0
14222050,15:19:24,15:19:24,3807,36,,,,9398.89,0
14222050,15:20:12,15:20:12,3808,37,,,,9580.53,0
14222050,15:21:14,15:21:14,3809,38,,,,9829.85,0
14222050,15:22:22,15:22:22,3810,39,,,,10127.5,0
14222050,15:23:19,15:23:19,3811,40,,,,10356,0
14222050,15:24:01,15:24:01,3812,41,,,,10509.5,0
14222050,15:26:17,15:26:17,10028,42,,,,10970.76,0
14222050,15:28:00,15:28:00,9808,43,,,,11447.42,
14222050,15:29:14,15:29:14,2285,44,,,,11704.68,0
14222050,15:30:05,15:30:05,2286,45,,,,11834.82,0
14222050,15:31:12,15:31:12,10482,46,,,,12051.47,0
14222050,15:33:02,15:33:02,3814,47,,,,12322.49,0
14222050,15:34:20,15:34:20,2292,48,,,,12491.79,0
14222050,15:35:58,15:35:58,2293,49,,,,12808.97,0
14222050,15:36:57,15:36:57,2294,50,,,,12976.38,0
14222050,15:38:15,15:38:15,2295,51,,,,13225.16,0
14222050,15:39:30,15:39:30,2296,52,,,,13415.26,0
14222050,15:40:45,15:40:45,531,53,,,,13669.46,0
14222050,15:42:34,15:42:34,532,54,,,,13943.88,0
14222050,15:43:25,15:43:25,533,55,,,,14120.66,0
14222050,15:45:00,15:45:00,9822,56,,,,14452.42,
14222050,15:49:37,15:49:37,3584,57,,,,14910.2,0
14222050,15:56:37,15:56:37,3585,58,,,,15434.42,0
14222050,15:59:00,15:59:00,10070,59,,1,,15664.1,
14222060,14:47:00,14:47:00,10161,1,,,1,0,
14222060,14:50:34,14:50:34,162,2,,,,840.61,0
14222060,14:51:12,14:51:12,2326,3,,,,1008.48,0
14222060,14:52:00,14:52:00,2327,4,,,,1179.5,
14222060,14:52:52,14:52:52,2328,5,,,,1567.62,0
14222060,14:53:17,14:53:17,2329,6,,,,1713.47,0
14222060,14:53:47,14:53:47,2330,7,,,,1846.95,0
14222060,14:54:34,14:54:34,2331,8,,,,2117.3,0
14222060,14:55:22,14:55:22,2335,9,,,,2379.27,0
14222060,14:55:50,14:55:50,2336,10,,,,2535.9,0
14222060,14:55:59,14:55:59,2337,11,,,,2585.23,0
14222060,14:57:06,14:57:06,2496,12,,,,3149.13,0
14222060,14:58:08,14:58:08,2498,13,,,,3547.4,0
14222060,14:58:45,14:58:45,2499,14,,,,3812.22,0
14222060,14:59:16,14:59:16,2500,15,,,,4011.68,0
14222060,14:59:57,14:59:57,2501,16,,,,4280.47,0
14222060,15:00:30,15:00:30,2502,17,,,,4480.56,0
14222060,15:01:00,15:01:00,2503,18,,,,4701.34,
14222060,15:01:46,15:01:46,2504,19,,,,4992.95,0
14222060,15:02:10,15:02:10,2505,20,,,,5106.36,0
14222060,15:03:29,15:03:29,9923,21,,,,5393.47,0
14222060,15:04:07,15:04:07,9837,22,,,,5549.21,0
14222060,15:05:09,15:05:09,9835,23,,,,5800.47,0
14222060,15:06:19,15:06:19,2217,24,,,,5987.86,0
14222060,15:06:57,15:06:57,3801,25,,,,6158.87,0
14222060,15:07:41,15:07:41,3802,26,,,,6335.43,0
14222060,15:08:54,15:08:54,3803,27,,,,6598.75,0
14222060,15:09:24,15:09:24,3804,28,,,,6700.28,0
14222060,15:10:05,15:10:05,3805,29,,,,6858.96,0
14222060,15:11:06,15:11:06,3806,30,,,,7112.11,0
14222060,15:11:56,15:11:56,7730,31,,,,7317.36,0
14222060,15:12:43,15:12:43,2541,32,,,,7498.72,0
14222060,15:13:33,15:13:33,9036,33,,,,7693.11,0
14222060,15:16:00,15:16:00,9946,34,,,,8413.94,
14222060,15:18:27,15:18:27,2608,35,,,,9168.55,0
14222060,15:19:24,15:19:24,3807,36,,,,9398.89,0
14222060,15:20:12,15:20:12,3808,37,,,,9580.53,0
14222060,15:21:14,15:21:14,3809,38,,,,9829.85,0
14222060,15:22:22,15:22:22,3810,39,,,,10127.5,0
14222060,15:23:19,15:23:19,3811,40,,,,10356,0
14222060,15:24:01,15:24:01,3812,41,,,,10509.5,0
14222060,15:26:17,15:26:17,10028,42,,,,10970.76,0
14222060,15:28:00,15:28:00,9808,43,,,,11447.42,
14222060,15:29:14,15:29:14,2285,44,,,,11704.68,0
14222060,15:30:05,15:30:05,2286,45,,,,11834.82,0
14222060,15:31:12,15:31:12,10482,46,,,,12051.47,0
14222060,15:33:02,15:33:02,3814,47,,,,12322.49,0
14222060,15:34:20,15:34:20,2292,48,,,,12491.79,0
14222060,15:35:58,15:35:58,2293,49,,,,12808.97,0
14222060,15:36:57,15:36:57,2294,50,,,,12976.38,0
14222060,15:38:15,15:38:15,2295,51,,,,13225.16,0
14222060,15:39:30,15:39:30,2296,52,,,,13415.26,0
14222060,15:40:45,15:40:45,531,53,,,,13669.46,0
14222060,15:42:34,15:42:34,532,54,,,,13943.88,0
14222060,15:43:25,15:43:25,533,55,,,,14120.66,0
14222060,15:45:00,15:45:00,9822,56,,,,14452.42,
14222060,15:49:37,15:49:37,3584,57,,,,14910.2,0
14222060,15:56:37,15:56:37,3585,58,,,,15434.42,0
14222060,15:59:00,15:59:00,10070,59,,1,,15664.1,
14222080,14:47:00,14:47:00,10161,1,,,1,0,
14222080,14:50:34,14:50:34,162,2,,,,840.61,0
14222080,14:51:12,14:51:12,2326,3,,,,1008.48,0
14222080,14:52:00,14:52:00,2327,4,,,,1179.5,
14222080,14:52:52,14:52:52,2328,5,,,,1567.62,0
14222080,14:53:17,14:53:17,2329,6,,,,1713.47,0
14222080,14:53:47,14:53:47,2330,7,,,,1846.95,0
14222080,14:54:34,14:54:34,2331,8,,,,2117.3,0
14222080,14:55:22,14:55:22,2335,9,,,,2379.27,0
14222080,14:55:50,14:55:50,2336,10,,,,2535.9,0
14222080,14:55:59,14:55:59,2337,11,,,,2585.23,0
14222080,14:57:06,14:57:06,2496,12,,,,3149.13,0
14222080,14:58:08,14:58:08,2498,13,,,,3547.4,0
14222080,14:58:45,14:58:45,2499,14,,,,3812.22,0
14222080,14:59:16,14:59:16,2500,15,,,,4011.68,0
14222080,14:59:57,14:59:57,2501,16,,,,4280.47,0
14222080,15:00:30,15:00:30,2502,17,,,,4480.56,0
14222080,15:01:00,15:01:00,2503,18,,,,4701.34,
14222080,15:01:46,15:01:46,2504,19,,,,4992.95,0
14222080,15:02:10,15:02:10,2505,20,,,,5106.36,0
14222080,15:03:29,15:03:29,9923,21,,,,5393.47,0
14222080,15:04:07,15:04:07,9837,22,,,,5549.21,0
14222080,15:05:09,15:05:09,9835,23,,,,5800.47,0
14222080,15:06:19,15:06:19,2217,24,,,,5987.86,0
14222080,15:06:57,15:06:57,3801,25,,,,6158.87,0
14222080,15:07:41,15:07:41,3802,26,,,,6335.43,0
14222080,15:08:54,15:08:54,3803,27,,,,6598.75,0
14222080,15:09:24,15:09:24,3804,28,,,,6700.28,0
14222080,15:10:05,15:10:05,3805,29,,,,6858.96,0
14222080,15:11:06,15:11:06,3806,30,,,,7112.11,0
14222080,15:11:56,15:11:56,7730,31,,,,7317.36,0
14222080,15:12:43,15:12:43,2541,32,,,,7498.72,0
14222080,15:13:33,15:13:33,9036,33,,,,7693.11,0
14222080,15:16:00,15:16:00,9946,34,,,,8413.94,
14222080,15:18:27,15:18:27,2608,35,,,,9168.55,0
14222080,15:19:24,15:19:24,3807,36,,,,9398.89,0
14222080,15:20:12,15:20:12,3808,37,,,,9580.53,0
14222080,15:21:14,15:21:14,3809,38,,,,9829.85,0
14222080,15:22:22,15:22:22,3810,39,,,,10127.5,0
14222080,15:23:19,15:23:19,3811,40,,,,10356,0
14222080,15:24:01,15:24:01,3812,41,,,,10509.5,0
14222080,15:26:17,15:26:17,10028,42,,,,10970.76,0
14222080,15:28:00,15:28:00,9808,43,,,,11447.42,
14222080,15:29:14,15:29:14,2285,44,,,,11704.68,0
14222080,15:30:05,15:30:05,2286,45,,,,11834.82,0
14222080,15:31:12,15:31:12,10482,46,,,,12051.47,0
14222080,15:33:02,15:33:02,3814,47,,,,12322.49,0
14222080,15:34:20,15:34:20,2292,48,,,,12491.79,0
14222080,15:35:58,15:35:58,2293,49,,,,12808.97,0
14222080,15:36:57,15:36:57,2294,50,,,,12976.38,0
14222080,15:38:15,15:38:15,2295,51,,,,13225.16,0
14222080,15:39:30,15:39:30,2296,52,,,,13415.26,0
14222080,15:40:45,15:40:45,531,53,,,,13669.46,0
14222080,15:42:34,15:42:34,532,54,,,,13943.88,0
14222080,15:43:25,15:43:25,533,55,,,,14120.66,0
14222080,15:45:00,15:45:00,9822,56,,,,14452.42,
14222080,15:49:37,15:49:37,3584,57,,,,14910.2,0
14222080,15:56:37,15:56:37,3585,58,,,,15434.42,0
14222080,15:59:00,15:59:00,10070,59,,1,,15664.1,
14222090,14:47:00,14:47:00,10161,1,,,1,0,
14222090,14:50:34,14:50:34,162,2,,,,840.61,0
14222090,14:51:12,14:51:12,2326,3,,,,1008.48,0
14222090,14:52:00,14:52:00,2327,4,,,,1179.5,
14222090,14:52:52,14:52:52,2328,5,,,,1567.62,0
14222090,14:53:17,14:53:17,2329,6,,,,1713.47,0
14222090,14:53:47,14:53:47,2330,7,,,,1846.95,0
14222090,14:54:34,14:54:34,2331,8,,,,2117.3,0
14222090,14:55:22,14:55:22,2335,9,,,,2379.27,0
14222090,14:55:50,14:55:50,2336,10,,,,2535.9,0
14222090,14:55:59,14:55:59,2337,11,,,,2585.23,0
14222090,14:57:06,14:57:06,2496,12,,,,3149.13,0
14222090,14:58:08,14:58:08,2498,13,,,,3547.4,0
14222090,14:58:45,14:58:45,2499,14,,,,3812.22,0
14222090,14:59:16,14:59:16,2500,15,,,,4011.68,0
14222090,14:59:57,14:59:57,2501,16,,,,4280.47,0
14222090,15:00:30,15:00:30,2502,17,,,,4480.56,0
14222090,15:01:00,15:01:00,2503,18,,,,4701.34,
14222090,15:01:46,15:01:46,2504,19,,,,4992.95,0
14222090,15:02:10,15:02:10,2505,20,,,,5106.36,0
14222090,15:03:29,15:03:29,9923,21,,,,5393.47,0
14222090,15:04:07,15:04:07,9837,22,,,,5549.21,0
14222090,15:05:09,15:05:09,9835,23,,,,5800.47,0
14222090,15:06:19,15:06:19,2217,24,,,,5987.86,0
14222090,15:06:57,15:06:57,3801,25,,,,6158.87,0
14222090,15:07:41,15:07:41,3802,26,,,,6335.43,0
14222090,15:08:54,15:08:54,3803,27,,,,6598.75,0
14222090,15:09:24,15:09:24,3804,28,,,,6700.28,0
14222090,15:10:05,15:10:05,3805,29,,,,6858.96,0
14222090,15:11:06,15:11:06,3806,30,,,,7112.11,0
14222090,15:11:56,15:11:56,7730,31,,,,7317.36,0
14222090,15:12:43,15:12:43,2541,32,,,,7498.72,0
14222090,15:13:33,15:13:33,9036,33,,,,7693.11,0
14222090,15:16:00,15:16:00,9946,34,,,,8413.94,
14222090,15:18:27,15:18:27,2608,35,,,,9168.55,0
14222090,15:19:24,15:19:24,3807,36,,,,9398.89,0
14222090,15:20:12,15:20:12,3808,37,,,,9580.53,0
14222090,15:21:14,15:21:14,3809,38,,,,9829.85,0
14222090,15:22:22,15:22:22,3810,39,,,,10127.5,0
14222090,15:23:19,15:23:19,3811,40,,,,10356,0
14222090,15:24:01,15:24:01,3812,41,,,,10509.5,0
14222090,15:26:17,15:26:17,10028,42,,,,10970.76,0
14222090,15:28:00,15:28:00,9808,43,,,,11447.42,
14222090,15:29:14,15:29:14,2285,44,,,,11704.68,0
14222090,15:30:05,15:30:05,2286,45,,,,11834.82,0
14222090,15:31:12,15:31:12,10482,46,,,,12051.47,0
14222090,15:33:02,15:33:02,3814,47,,,,12322.49,0
14222090,15:34:20,15:34:20,2292,48,,,,12491.79,0
14222090,15:35:58,15:35:58,2293,49,,,,12808.97,0
14222090,15:36:57,15:36:57,2294,50,,,,12976.38,0
14222090,15:38:15,15:38:15,2295,51,,,,13225.16,0
14222090,15:39:30,15:39:30,2296,52,,,,13415.26,0
14222090,15:40:45,15:40:45,531,53,,,,13669.46,0
14222090,15:42:34,15:42:34,532,54,,,,13943.88,0
14222090,15:43:25,15:43:25,533,55,,,,14120.66,0
14222090,15:45:00,15:45:00,9822,56,,,,14452.42,
14222090,15:49:37,15:49:37,3584,57,,,,14910.2,0
14222090,15:56:37,15:56:37,3585,58,,,,15434.42,0
14222090,15:59:00,15:59:00,10070,59,,1,,15664.1,
14222120,14:47:00,14:47:00,10161,1,,,1,0,
14222120,14:50:34,14:50:34,162,2,,,,840.61,0
14222120,14:51:12,14:51:12,2326,3,,,,1008.48,0
14222120,14:52:00,14:52:00,2327,4,,,,1179.5,
14222120,14:52:52,14:52:52,2328,5,,,,1567.62,0
14222120,14:53:17,14:53:17,2329,6,,,,1713.47,0
14222120,14:53:47,14:53:47,2330,7,,,,1846.95,0
14222120,14:54:34,14:54:34,2331,8,,,,2117.3,0
14222120,14:55:22,14:55:22,2335,9,,,,2379.27,0
14222120,14:55:50,14:55:50,2336,10,,,,2535.9,0
14222120,14:55:59,14:55:59,2337,11,,,,2585.23,0
14222120,14:57:06,14:57:06,2496,12,,,,3149.13,0
14222120,14:58:08,14:58:08,2498,13,,,,3547.4,0
14222120,14:58:45,14:58:45,2499,14,,,,3812.22,0
14222120,14:59:16,14:59:16,2500,15,,,,4011.68,0
14222120,14:59:57,14:59:57,2501,16,,,,4280.47,0
14222120,15:00:30,15:00:30,2502,17,,,,4480.56,0
14222120,15:01:00,15:01:00,2503,18,,,,4701.34,
14222120,15:01:46,15:01:46,2504,19,,,,4992.95,0
14222120,15:02:10,15:02:10,2505,20,,,,5106.36,0
14222120,15:03:29,15:03:29,9923,21,,,,5393.47,0
14222120,15:04:07,15:04:07,9837,22,,,,5549.21,0
14222120,15:05:09,15:05:09,9835,23,,,,5800.47,0
14222120,15:06:19,15:06:19,2217,24,,,,5987.86,0
14222120,15:06:57,15:06:57,3801,25,,,,6158.87,0
14222120,15:07:41,15:07:41,3802,26,,,,6335.43,0
14222120,15:08:54,15:08:54,3803,27,,,,6598.75,0
14222120,15:09:24,15:09:24,3804,28,,,,6700.28,0
14222120,15:10:05,15:10:05,3805,29,,,,6858.96,0
14222120,15:11:06,15:11:06,3806,30,,,,7112.11,0
14222120,15:11:56,15:11:56,7730,31,,,,7317.36,0
14222120,15:12:43,15:12:43,2541,32,,,,7498.72,0
14222120,15:13:33,15:13:33,9036,33,,,,7693.11,0
14222120,15:16:00,15:16:00,9946,34,,,,8413.94,
14222120,15:18:27,15:18:27,2608,35,,,,9168.55,0
14222120,15:19:24,15:19:24,3807,36,,,,9398.89,0
14222120,15:20:12,15:20:12,3808,37,,,,9580.53,0
14222120,15:21:14,15:21:14,3809,38,,,,9829.85,0
14222120,15:22:22,15:22:22,3810,39,,,,10127.5,0
14222120,15:23:19,15:23:19,3811,40,,,,10356,0
14222120,15:24:01,15:24:01,3812,41,,,,10509.5,0
14222120,15:26:17,15:26:17,10028,42,,,,10970.76,0
14222120,15:28:00,15:28:00,9808,43,,,,11447.42,
14222120,15:29:14,15:29:14,2285,44,,,,11704.68,0
14222120,15:30:05,15:30:05,2286,45,,,,11834.82,0
14222120,15:31:12,15:31:12,10482,46,,,,12051.47,0
14222120,15:33:02,15:33:02,3814,47,,,,12322.49,0
14222120,15:34:20,15:34:20,2292,48,,,,12491.79,0
14222120,15:35:58,15:35:58,2293,49,,,,12808.97,0
14222120,15:36:57,15:36:57,2294,50,,,,12976.38,0
14222120,15:38:15,15:38:15,2295,51,,,,13225.16,0
14222120,15:39:30,15:39:30,2296,52,,,,13415.26,0
14222120,15:40:45,15:40:45,531,53,,,,13669.46,0
14222120,15:42:34,15:42:34,532,54,,,,13943.88,0
14222120,15:43:25,15:43:25,533,55,,,,14120.66,0
14222120,15:45:00,15:45:00,9822,56,,,,14452.42,
14222120,15:49:37,15:49:37,3584,57,,,,14910.2,0
14222120,15:56:37,15:56:37,3585,58,,,,15434.42,0
14222120,15:59:00,15:59:00,10070,59,,1,,15664.1,
14222130,14:47:00,14:47:00,10161,1,,,1,0,
14222130,14:50:34,14:50:34,162,2,,,,840.61,0
14222130,14:51:12,14:51:12,2326,3,,,,1008.48,0
14222130,14:52:00,14:52:00,2327,4,,,,1179.5,
14222130,14:52:52,14:52:52,2328,5,,,,1567.62,0
14222130,14:53:17,14:53:17,2329,6,,,,1713.47,0
14222130,14:53:47,14:53:47,2330,7,,,,1846.95,0
14222130,14:54:34,14:54:34,2331,8,,,,2117.3,0
14222130,14:55:22,14:55:22,2335,9,,,,2379.27,0
14222130,14:55:50,14:55:50,2336,10,,,,2535.9,0
14222130,14:55:59,14:55:59,2337,11,,,,2585.23,0
14222130,14:57:06,14:57:06,2496,12,,,,3149.13,0
14222130,14:58:08,14:58:08,2498,13,,,,3547.4,0
14222130,14:58:45,14:58:45,2499,14,,,,3812.22,0
14222130,14:59:16,14:59:16,2500,15,,,,4011.68,0
14222130,14:59:57,14:59:57,2501,16,,,,4280.47,0
14222130,15:00:30,15:00:30,2502,17,,,,4480.56,0
14222130,15:01:00,15:01:00,2503,18,,,,4701.34,
14222130,15:01:46,15:01:46,2504,19,,,,4992.95,0
14222130,15:02:10,15:02:10,2505,20,,,,5106.36,0
14222130,15:03:29,15:03:29,9923,21,,,,5393.47,0
14222130,15:04:07,15:04:07,9837,22,,,,5549.21,0
14222130,15:05:09,15:05:09,9835,23,,,,5800.47,0
14222130,15:06:19,15:06:19,2217,24,,,,5987.86,0
14222130,15:06:57,15:06:57,3801,25,,,,6158.87,0
14222130,15:07:41,15:07:41,3802,26,,,,6335.43,0
14222130,15:08:54,15:08:54,3803,27,,,,6598.75,0
14222130,15:09:24,15:09:24,3804,28,,,,6700.28,0
14222130,15:10:05,15:10:05,3805,29,,,,6858.96,0
14222130,15:11:06,15:11:06,3806,30,,,,7112.11,0
14222130,15:11:56,15:11:56,7730,31,,,,7317.36,0
14222130,15:12:43,15:12:43,2541,32,,,,7498.72,0
14222130,15:13:33,15:13:33,9036,33,,,,7693.11,0
14222130,15:16:00,15:16:00,9946,34,,,,8413.94,
14222130,15:18:27,15:18:27,2608,35,,,,9168.55,0
14222130,15:19:24,15:19:24,3807,36,,,,9398.89,0
14222130,15:20:12,15:20:12,3808,37,,,,9580.53,0
14222130,15:21:14,15:21:14,3809,38,,,,9829.85,0
14222130,15:22:22,15:22:22,3810,39,,,,10127.5,0
14222130,15:23:19,15:23:19,3811,40,,,,10356,0
14222130,15:24:01,15:24:01,3812,41,,,,10509.5,0
14222130,15:26:17,15:26:17,10028,42,,,,10970.76,0
14222130,15:28:00,15:28:00,9808,43,,,,11447.42,
14222130,15:29:14,15:29:14,2285,44,,,,11704.68,0
14222130,15:30:05,15:30:05,2286,45,,,,11834.82,0
14222130,15:31:12,15:31:12,10482,46,,,,12051.47,0
14222130,15:33:02,15:33:02,3814,47,,,,12322.49,0
14222130,15:34:20,15:34:20,2292,48,,,,12491.79,0
14222130,15:35:58,15:35:58,2293,49,,,,12808.97,0
14222130,15:36:57,15:36:57,2294,50,,,,12976.38,0
14222130,15:38:15,15:38:15,2295,51,,,,13225.16,0
14222130,15:39:30,15:39:30,2296,52,,,,13415.26,0
14222130,15:40:45,15:40:45,531,53,,,,13669.46,0
14222130,15:42:34,15:42:34,532,54,,,,13943.88,0
14222130,15:43:25,15:43:25,533,55,,,,14120.66,0
14222130,15:45:00,15:45:00,9822,56,,,,14452.42,
14222130,15:49:37,15:49:37,3584,57,,,,14910.2,0
14222130,15:56:37,15:56:37,3585,58,,,,15434.42,0
14222130,15:59:00,15:59:00,10070,59,,1,,15664.1,
14389020,10:25:00,10:25:00,10161,1,,,1,0,
14389020,10:27:51,10:27:51,162,2,,,,840.61,0
14389020,10:28:21,10:28:21,2326,3,,,,1008.48,0
14389020,10:29:00,10:29:00,2327,4,,,,1179.5,
14389020,10:29:52,10:29:52,2328,5,,,,1567.62,0
14389020,10:30:17,10:30:17,2329,6,,,,1713.47,0
14389020,10:30:47,10:30:47,2330,7,,,,1846.95,0
14389020,10:31:34,10:31:34,2331,8,,,,2117.3,0
14389020,10:32:22,10:32:22,2335,9,,,,2379.27,0
14389020,10:32:50,10:32:50,2336,10,,,,2535.9,0
14389020,10:32:59,10:32:59,2337,11,,,,2585.23,0
14389020,10:34:06,10:34:06,2496,12,,,,3149.13,0
14389020,10:35:08,10:35:08,2498,13,,,,3547.4,0
14389020,10:35:45,10:35:45,2499,14,,,,3812.22,0
14389020,10:36:16,10:36:16,2500,15,,,,4011.68,0
14389020,10:36:57,10:36:57,2501,16,,,,4280.47,0
14389020,10:37:30,10:37:30,2502,17,,,,4480.56,0
14389020,10:38:00,10:38:00,2503,18,,,,4701.34,
14389020,10:38:34,10:38:34,2504,19,,,,4992.95,0
14389020,10:38:51,10:38:51,2505,20,,,,5106.36,0
14389020,10:39:49,10:39:49,9923,21,,,,5393.47,0
14389020,10:40:17,10:40:17,9837,22,,,,5549.21,0
14389020,10:41:02,10:41:02,9835,23,,,,5800.47,0
14389020,10:41:54,10:41:54,2217,24,,,,5987.86,0
14389020,10:42:22,10:42:22,3801,25,,,,6158.87,0
14389020,10:42:54,10:42:54,3802,26,,,,6335.43,0
14389020,10:43:48,10:43:48,3803,27,,,,6598.75,0
14389020,10:44:09,10:44:09,3804,28,,,,6700.28,0
14389020,10:44:39,10:44:39,3805,29,,,,6858.96,0
14389020,10:45:25,10:45:25,3806,30,,,,7112.11,0
14389020,10:46:01,10:46:01,7730,31,,,,7317.36,0
14389020,10:46:35,10:46:35,2541,32,,,,7498.72,0
14389020,10:47:12,10:47:12,9036,33,,,,7693.11,0
14389020,10:49:00,10:49:00,9946,34,,,,8413.94,
14389020,10:51:02,10:51:02,2608,35,,,,9168.55,0
14389020,10:51:50,10:51:50,3807,36,,,,9398.89,0
14389020,10:52:30,10:52:30,3808,37,,,,9580.53,0
14389020,10:53:22,10:53:22,3809,38,,,,9829.85,0
14389020,10:54:18,10:54:18,3810,39,,,,10127.5,0
14389020,10:55:06,10:55:06,3811,40,,,,10356,0
14389020,10:55:41,10:55:41,3812,41,,,,10509.5,0
14389020,10:57:34,10:57:34,10028,42,,,,10970.76,0
14389020,10:59:00,10:59:00,9808,43,,,,11447.42,
14389020,11:00:05,11:00:05,2285,44,,,,11704.68,0
14389020,11:00:50,11:00:50,2286,45,,,,11834.82,0
14389020,11:01:49,11:01:49,10482,46,,,,12051.47,0
14389020,11:03:26,11:03:26,3814,47,,,,12322.49,0
14389020,11:04:35,11:04:35,2292,48,,,,12491.79,0
14389020,11:06:02,11:06:02,2293,49,,,,12808.97,0
14389020,11:06:54,11:06:54,2294,50,,,,12976.38,0
14389020,11:08:03,11:08:03,2295,51,,,,13225.16,0
14389020,11:09:09,11:09:09,2296,52,,,,13415.26,0
14389020,11:10:15,11:10:15,531,53,,,,13669.46,0
14389020,11:11:51,11:11:51,532,54,,,,13943.88,0
14389020,11:12:36,11:12:36,533,55,,,,14120.66,0
14389020,11:14:00,11:14:00,9822,56,,,,14452.42,
14389020,11:17:38,11:17:38,3584,57,,,,14910.2,0
14389020,11:23:08,11:23:08,3585,58,,,,15434.42,0
14389020,11:25:00,11:25:00,10070,59,,1,,15664.1,
14389030,10:25:00,10:25:00,10161,1,,,1,0,
14389030,10:27:51,10:27:51,162,2,,,,840.61,0
14389030,10:28:21,10:28:21,2326,3,,,,1008.48,0
14389030,10:29:00,10:29:00,2327,4,,,,1179.5,
14389030,10:29:52,10:29:52,2328,5,,,,1567.62,0
14389030,10:30:17,10:30:17,2329,6,,,,1713.47,0
14389030,10:30:47,10:30:47,2330,7,,,,1846.95,0
14389030,10:31:34,10:31:34,2331,8,,,,2117.3,0
14389030,10:32:22,10:32:22,2335,9,,,,2379.27,0
14389030,10:32:50,10:32:50,2336,10,,,,2535.9,0
14389030,10:32:59,10:32:59,2337,11,,,,2585.23,0
14389030,10:34:06,10:34:06,2496,12,,,,3149.13,0
14389030,10:35:08,10:35:08,2498,13,,,,3547.4,0
14389030,10:35:45,10:35:45,2499,14,,,,3812.22,0
14389030,10:36:16,10:36:16,2500,15,,,,4011.68,0
14389030,10:36:57,10:36:57,2501,16,,,,4280.47,0
14389030,10:37:30,10:37:30,2502,17,,,,4480.56,0
14389030,10:38:00,10:38:00,2503,18,,,,4701.34,
14389030,10:38:34,10:38:34,2504,19,,,,4992.95,0
14389030,10:38:51,10:38:51,2505,20,,,,5106.36,0
14389030,10:39:49,10:39:49,9923,21,,,,5393.47,0
14389030,10:40:17,10:40:17,9837,22,,,,5549.21,0
14389030,10:41:02,10:41:02,9835,23,,,,5800.47,0
14389030,10:41:54,10:41:54,2217,24,,,,5987.86,0
14389030,10:42:22,10:42:22,3801,25,,,,6158.87,0
14389030,10:42:54,10:42:54,3802,26,,,,6335.43,0
14389030,10:43:48,10:43:48,3803,27,,,,6598.75,0
14389030,10:44:09,10:44:09,3804,28,,,,6700.28,0
14389030,10:44:39,10:44:39,3805,29,,,,6858.96,0
14389030,10:45:25,10:45:25,3806,30,,,,7112.11,0
14389030,10:46:01,10:46:01,7730,31,,,,7317.36,0
14389030,10:46:35,10:46:35,2541,32,,,,7498.72,0
14389030,10:47:12,10:47:12,9036,33,,,,7693.11,0
14389030,10:49:00,10:49:00,9946,34,,,,8413.94,
14389030,10:51:02,10:51:02,2608,35,,,,9168.55,0
14389030,10:51:50,10:51:50,3807,36,,,,9398.89,0
14389030,10:52:30,10:52:30,3808,37,,,,9580.53,0
14389030,10:53:22,10:53:22,3809,38,,,,9829.85,0
14389030,10:54:18,10:54:18,3810,39,,,,10127.5,0
14389030,10:55:06,10:55:06,3811,40,,,,10356,0
14389030,10:55:41,10:55:41,3812,41,,,,10509.5,0
14389030,10:57:34,10:57:34,10028,42,,,,10970.76,0
14389030,10:59:00,10:59:00,9808,43,,,,11447.42,
14389030,11:00:05,11:00:05,2285,44,,,,11704.68,0
14389030,11:00:50,11:00:50,2286,45,,,,11834.82,0
14389030,11:01:49,11:01:49,10482,46,,,,12051.47,0
14389030,11:03:26,11:03:26,3814,47,,,,12322.49,0
14389030,11:04:35,11:04:35,2292,48,,,,12491.79,0
14389030,11:06:02,11:06:02,2293,49,,,,12808.97,0
14389030,11:06:54,11:06:54,2294,50,,,,12976.38,0
14389030,11:08:03,11:08:03,2295,51,,,,13225.16,0
14389030,11:09:09,11:09:09,2296,52,,,,13415.26,0
14389030,11:10:15,11:10:15,531,53,,,,13669.46,0
14389030,11:11:51,11:11:51,532,54,,,,13943.88,0
14389030,11:12:36,11:12:36,533,55,,,,14120.66,0
14389030,11:14:00,11:14:00,9822,56,,,,14452.42,
14389030,11:17:38,11:17:38,3584,57,,,,14910.2,0
14389030,11:23:08,11:23:08,3585,58,,,,15434.42,0
14389030,11:25:00,11:25:00,10070,59,,1,,15664.1,
14389040,10:25:00,10:25:00,10161,1,,,1,0,
14389040,10:27:51,10:27:51,162,2,,,,840.61,0
14389040,10:28:21,10:28:21,2326,3,,,,1008.48,0
14389040,10:29:00,10:29:00,2327,4,,,,1179.5,
14389040,10:29:52,10:29:52,2328,5,,,,1567.62,0
14389040,10:30:17,10:30:17,2329,6,,,,1713.47,0
14389040,10:30:47,10:30:47,2330,7,,,,1846.95,0
14389040,10:31:34,10:31:34,2331,8,,,,2117.3,0
14389040,10:32:22,10:32:22,2335,9,,,,2379.27,0
14389040,10:32:50,10:32:50,2336,10,,,,2535.9,0
14389040,10:32:59,10:32:59,2337,11,,,,2585.23,0
14389040,10:34:06,10:34:06,2496,12,,,,3149.13,0
14389040,10:35:08,10:35:08,2498,13,,,,3547.4,0
14389040,10:35:45,10:35:45,2499,14,,,,3812.22,0
14389040,10:36:16,10:36:16,2500,15,,,,4011.68,0
14389040,10:36:57,10:36:57,2501,16,,,,4280.47,0
14389040,10:37:30,10:37:30,2502,17,,,,4480.56,0
14389040,10:38:00,10:38:00,2503,18,,,,4701.34,
14389040,10:38:34,10:38:34,2504,19,,,,4992.95,0
14389040,10:38:51,10:38:51,2505,20,,,,5106.36,0
14389040,10:39:49,10:39:49,9923,21,,,,5393.47,0
14389040,10:40:17,10:40:17,9837,22,,,,5549.21,0
14389040,10:41:02,10:41:02,9835,23,,,,5800.47,0
14389040,10:41:54,10:41:54,2217,24,,,,5987.86,0
14389040,10:42:22,10:42:22,3801,25,,,,6158.87,0
14389040,10:42:54,10:42:54,3802,26,,,,6335.43,0
14389040,10:43:48,10:43:48,3803,27,,,,6598.75,0
14389040,10:44:09,10:44:09,3804,28,,,,6700.28,0
14389040,10:44:39,10:44:39,3805,29,,,,6858.96,0
14389040,10:45:25,10:45:25,3806,30,,,,7112.11,0
14389040,10:46:01,10:46:01,7730,31,,,,7317.36,0
14389040,10:46:35,10:46:35,2541,32,,,,7498.72,0
14389040,10:47:12,10:47:12,9036,33,,,,7693.11,0
14389040,10:49:00,10:49:00,9946,34,,,,8413.94,
14389040,10:51:02,10:51:02,2608,35,,,,9168.55,0
14389040,10:51:50,10:51:50,3807,36,,,,9398.89,0
14389040,10:52:30,10:52:30,3808,37,,,,9580.53,0
14389040,10:53:22,10:53:22,3809,38,,,,9829.85,0
14389040,10:54:18,10:54:18,3810,39,,,,10127.5,0
14389040,10:55:06,10:55:06,3811,40,,,,10356,0
14389040,10:55:41,10:55:41,3812,41,,,,10509.5,0
14389040,10:57:34,10:57:34,10028,42,,,,10970.76,0
14389040,10:59:00,10:59:00,9808,43,,,,11447.42,
14389040,11:00:05,11:00:05,2285,44,,,,11704.68,0
14389040,11:00:50,11:00:50,2286,45,,,,11834.82,0
14389040,11:01:49,11:01:49,10482,46,,,,12051.47,0
14389040,11:03:26,11:03:26,3814,47,,,,12322.49,0
14389040,11:04:35,11:04:35,2292,48,,,,12491.79,0
14389040,11:06:02,11:06:02,2293,49,,,,12808.97,0
14389040,11:06:54,11:06:54,2294,50,,,,12976.38,0
14389040,11:08:03,11:08:03,2295,51,,,,13225.16,0
14389040,11:09:09,11:09:09,2296,52,,,,13415.26,0
14389040,11:10:15,11:10:15,531,53,,,,13669.46,0
14389040,11:11:51,11:11:51,532,54,,,,13943.88,0
14389040,11:12:36,11:12:36,533,55,,,,14120.66,0
14389040,11:14:00,11:14:00,9822,56,,,,14452.42,
14389040,11:17:38,11:17:38,3584,57,,,,14910.2,0
14389040,11:23:08,11:23:08,3585,58,,,,15434.42,0
14389040,11:25:00,11:25:00,10070,59,,1,,15664.1,
14389050,10:25:00,10:25:00,10161,1,,,1,0,
14389050,10:27:51,10:27:51,162,2,,,,840.61,0
14389050,10:28:21,10:28:21,2326,3,,,,1008.48,0
14389050,10:29:00,10:29:00,2327,4,,,,1179.5,
14389050,10:29:52,10:29:52,2328,5,,,,1567.62,0
14389050,10:30:17,10:30:17,2329,6,,,,1713.47,0
14389050,10:30:47,10:30:47,2330,7,,,,1846.95,0
14389050,10:31:34,10:31:34,2331,8,,,,2117.3,0
14389050,10:32:22,10:32:22,2335,9,,,,2379.27,0
14389050,10:32:50,10:32:50,2336,10,,,,2535.9,0
14389050,10:32:59,10:32:59,2337,11,,,,2585.23,0
14389050,10:34:06,10:34:06,2496,12,,,,3149.13,0
14389050,10:35:08,10:35:08,2498,13,,,,3547.4,0
14389050,10:35:45,10:35:45,2499,14,,,,3812.22,0
14389050,10:36:16,10:36:16,2500,15,,,,4011.68,0
14389050,10:36:57,10:36:57,2501,16,,,,4280.47,0
14389050,10:37:30,10:37:30,2502,17,,,,4480.56,0
14389050,10:38:00,10:38:00,2503,18,,,,4701.34,
14389050,10:38:34,10:38:34,2504,19,,,,4992.95,0
14389050,10:38:51,10:38:51,2505,20,,,,5106.36,0
14389050,10:39:49,10:39:49,9923,21,,,,5393.47,0
14389050,10:40:17,10:40:17,9837,22,,,,5549.21,0
14389050,10:41:02,10:41:02,9835,23,,,,5800.47,0
14389050,10:41:54,10:41:54,2217,24,,,,5987.86,0
14389050,10:42:22,10:42:22,3801,25,,,,6158.87,0
14389050,10:42:54,10:42:54,3802,26,,,,6335.43,0
14389050,10:43:48,10:43:48,3803,27,,,,6598.75,0
14389050,10:44:09,10:44:09,3804,28,,,,6700.28,0
14389050,10:44:39,10:44:39,3805,29,,,,6858.96,0
14389050,10:45:25,10:45:25,3806,30,,,,7112.11,0
14389050,10:46:01,10:46:01,7730,31,,,,7317.36,0
14389050,10:46:35,10:46:35,2541,32,,,,7498.72,0
14389050,10:47:12,10:47:12,9036,33,,,,7693.11,0
14389050,10:49:00,10:49:00,9946,34,,,,8413.94,
14389050,10:51:02,10:51:02,2608,35,,,,9168.55,0
14389050,10:51:50,10:51:50,3807,36,,,,9398.89,0
14389050,10:52:30,10:52:30,3808,37,,,,9580.53,0
14389050,10:53:22,10:53:22,3809,38,,,,9829.85,0
14389050,10:54:18,10:54:18,3810,39,,,,10127.5,0
14389050,10:55:06,10:55:06,3811,40,,,,10356,0
14389050,10:55:41,10:55:41,3812,41,,,,10509.5,0
14389050,10:57:34,10:57:34,10028,42,,,,10970.76,0
14389050,10:59:00,10:59:00,9808,43,,,,11447.42,
14389050,11:00:05,11:00:05,2285,44,,,,11704.68,0
14389050,11:00:50,11:00:50,2286,45,,,,11834.82,0
14389050,11:01:49,11:01:49,10482,46,,,,12051.47,0
14389050,11:03:26,11:03:26,3814,47,,,,12322.49,0
14389050,11:04:35,11:04:35,2292,48,,,,12491.79,0
14389050,11:06:02,11:06:02,2293,49,,,,12808.97,0
14389050,11:06:54,11:06:54,2294,50,,,,12976.38,0
14389050,11:08:03,11:08:03,2295,51,,,,13225.16,0
14389050,11:09:09,11:09:09,2296,52,,,,13415.26,0
14389050,11:10:15,11:10:15,531,53,,,,13669.46,0
14389050,11:11:51,11:11:51,532,54,,,,13943.88,0
14389050,11:12:36,11:12:36,533,55,,,,14120.66,0
14389050,11:14:00,11:14:00,9822,56,,,,14452.42,
14389050,11:17:38,11:17:38,3584,57,,,,14910.2,0
14389050,11:23:08,11:23:08,3585,58,,,,15434.42,0
14389050,11:25:00,11:25:00,10070,59,,1,,15664.1,
14389060,10:25:00,10:25:00,10161,1,,,1,0,
14389060,10:27:51,10:27:51,162,2,,,,840.61,0
14389060,10:28:21,10:28:21,2326,3,,,,1008.48,0
14389060,10:29:00,10:29:00,2327,4,,,,1179.5,
14389060,10:29:52,10:29:52,2328,5,,,,1567.62,0
14389060,10:30:17,10:30:17,2329,6,,,,1713.47,0
14389060,10:30:47,10:30:47,2330,7,,,,1846.95,0
14389060,10:31:34,10:31:34,2331,8,,,,2117.3,0
14389060,10:32:22,10:32:22,2335,9,,,,2379.27,0
14389060,10:32:50,10:32:50,2336,10,,,,2535.9,0
14389060,10:32:59,10:32:59,2337,11,,,,2585.23,0
14389060,10:34:06,10:34:06,2496,12,,,,3149.13,0
14389060,10:35:08,10:35:08,2498,13,,,,3547.4,0
14389060,10:35:45,10:35:45,2499,14,,,,3812.22,0
14389060,10:36:16,10:36:16,2500,15,,,,4011.68,0
14389060,10:36:57,10:36:57,2501,16,,,,4280.47,0
14389060,10:37:30,10:37:30,2502,17,,,,4480.56,0
14389060,10:38:00,10:38:00,2503,18,,,,4701.34,
14389060,10:38:34,10:38:34,2504,19,,,,4992.95,0
14389060,10:38:51,10:38:51,2505,20,,,,5106.36,0
14389060,10:39:49,10:39:49,9923,21,,,,5393.47,0
14389060,10:40:17,10:40:17,9837,22,,,,5549.21,0
14389060,10:41:02,10:41:02,9835,23,,,,5800.47,0
14389060,10:41:54,10:41:54,2217,24,,,,5987.86,0
14389060,10:42:22,10:42:22,3801,25,,,,6158.87,0
14389060,10:42:54,10:42:54,3802,26,,,,6335.43,0
14389060,10:43:48,10:43:48,3803,27,,,,6598.75,0
14389060,10:44:09,10:44:09,3804,28,,,,6700.28,0
14389060,10:44:39,10:44:39,3805,29,,,,6858.96,0
14389060,10:45:25,10:45:25,3806,30,,,,7112.11,0
14389060,10:46:01,10:46:01,7730,31,,,,7317.36,0
14389060,10:46:35,10:46:35,2541,32,,,,7498.72,0
14389060,10:47:12,10:47:12,9036,33,,,,7693.11,0
14389060,10:49:00,10:49:00,9946,34,,,,8413.94,
14389060,10:51:02,10:51:02,2608,35,,,,9168.55,0
14389060,10:51:50,10:51:50,3807,36,,,,9398.89,0
14389060,10:52:30,10:52:30,3808,37,,,,9580.53,0
14389060,10:53:22,10:53:22,3809,38,,,,9829.85,0
14389060,10:54:18,10:54:18,3810,39,,,,10127.5,0
14389060,10:55:06,10:55:06,3811,40,,,,10356,0
14389060,10:55:41,10:55:41,3812,41,,,,10509.5,0
14389060,10:57:34,10:57:34,10028,42,,,,10970.76,0
14389060,10:59:00,10:59:00,9808,43,,,,11447.42,
14389060,11:00:05,11:00:05,2285,44,,,,11704.68,0
14389060,11:00:50,11:00:50,2286,45,,,,11834.82,0
14389060,11:01:49,11:01:49,10482,46,,,,12051.47,0
14389060,11:03:26,11:03:26,3814,47,,,,12322.49,0
14389060,11:04:35,11:04:35,2292,48,,,,12491.79,0
14389060,11:06:02,11:06:02,2293,49,,,,12808.97,0
14389060,11:06:54,11:06:54,2294,50,,,,12976.38,0
14389060,11:08:03,11:08:03,2295,51,,,,13225.16,0
14389060,11:09:09,11:09:09,2296,52,,,,13415.26,0
14389060,11:10:15,11:10:15,531,53,,,,13669.46,0
14389060,11:11:51,11:11:51,532,54,,,,13943.88,0
14389060,11:12:36,11:12:36,533,55,,,,14120.66,0
14389060,11:14:00,11:14:00,9822,56,,,,14452.42,
14389060,11:17:38,11:17:38,3584,57,,,,14910.2,0
14389060,11:23:08,11:23:08,3585,58,,,,15434.42,0
14389060,11:25:00,11:25:00,10070,59,,1,,15664.1,
14389080,10:25:00,10:25:00,10161,1,,,1,0,
14389080,10:27:51,10:27:51,162,2,,,,840.61,0
14389080,10:28:21,10:28:21,2326,3,,,,1008.48,0
14389080,10:29:00,10:29:00,2327,4,,,,1179.5,
14389080,10:29:52,10:29:52,2328,5,,,,1567.62,0
14389080,10:30:17,10:30:17,2329,6,,,,1713.47,0
14389080,10:30:47,10:30:47,2330,7,,,,1846.95,0
14389080,10:31:34,10:31:34,2331,8,,,,2117.3,0
14389080,10:32:22,10:32:22,2335,9,,,,2379.27,0
14389080,10:32:50,10:32:50,2336,10,,,,2535.9,0
14389080,10:32:59,10:32:59,2337,11,,,,2585.23,0
14389080,10:34:06,10:34:06,2496,12,,,,3149.13,0
14389080,10:35:08,10:35:08,2498,13,,,,3547.4,0
14389080,10:35:45,10:35:45,2499,14,,,,3812.22,0
14389080,10:36:16,10:36:16,2500,15,,,,4011.68,0
14389080,10:36:57,10:36:57,2501,16,,,,4280.47,0
14389080,10:37:30,10:37:30,2502,17,,,,4480.56,0
14389080,10:38:00,10:38:00,2503,18,,,,4701.34,
14389080,10:38:34,10:38:34,2504,19,,,,4992.95,0
14389080,10:38:51,10:38:51,2505,20,,,,5106.36,0
14389080,10:39:49,10:39:49,9923,21,,,,5393.47,0
14389080,10:40:17,10:40:17,9837,22,,,,5549.21,0
14389080,10:41:02,10:41:02,9835,23,,,,5800.47,0
14389080,10:41:54,10:41:54,2217,24,,,,5987.86,0
14389080,10:42:22,10:42:22,3801,25,,,,6158.87,0
14389080,10:42:54,10:42:54,3802,26,,,,6335.43,0
14389080,10:43:48,10:43:48,3803,27,,,,6598.75,0
14389080,10:44:09,10:44:09,3804,28,,,,6700.28,0
14389080,10:44:39,10:44:39,3805,29,,,,6858.96,0
14389080,10:45:25,10:45:25,3806,30,,,,7112.11,0
14389080,10:46:01,10:46:01,7730,31,,,,7317.36,0
14389080,10:46:35,10:46:35,2541,32,,,,7498.72,0
14389080,10:47:12,10:47:12,9036,33,,,,7693.11,0
14389080,10:49:00,10:49:00,9946,34,,,,8413.94,
14389080,10:51:02,10:51:02,2608,35,,,,9168.55,0
14389080,10:51:50,10:51:50,3807,36,,,,9398.89,0
14389080,10:52:30,10:52:30,3808,37,,,,9580.53,0
14389080,10:53:22,10:53:22,3809,38,,,,9829.85,0
14389080,10:54:18,10:54:18,3810,39,,,,10127.5,0
14389080,10:55:06,10:55:06,3811,40,,,,10356,0
14389080,10:55:41,10:55:41,3812,41,,,,10509.5,0
14389080,10:57:34,10:57:34,10028,42,,,,10970.76,0
14389080,10:59:00,10:59:00,9808,43,,,,11447.42,
14389080,11:00:05,11:00:05,2285,44,,,,11704.68,0
14389080,11:00:50,11:00:50,2286,45,,,,11834.82,0
14389080,11:01:49,11:01:49,10482,46,,,,12051.47,0
14389080,11:03:26,11:03:26,3814,47,,,,12322.49,0
14389080,11:04:35,11:04:35,2292,48,,,,12491.79,0
14389080,11:06:02,11:06:02,2293,49,,,,12808.97,0
14389080,11:06:54,11:06:54,2294,50,,,,12976.38,0
14389080,11:08:03,11:08:03,2295,51,,,,13225.16,0
14389080,11:09:09,11:09:09,2296,52,,,,13415.26,0
14389080,11:10:15,11:10:15,531,53,,,,13669.46,0
14389080,11:11:51,11:11:51,532,54,,,,13943.88,0
14389080,11:12:36,11:12:36,533,55,,,,14120.66,0
14389080,11:14:00,11:14:00,9822,56,,,,14452.42,
14389080,11:17:38,11:17:38,3584,57,,,,14910.2,0
14389080,11:23:08,11:23:08,3585,58,,,,15434.42,0
14389080,11:25:00,11:25:00,10070,59,,1,,15664.1,
14389090,10:25:00,10:25:00,10161,1,,,1,0,
14389090,10:27:51,10:27:51,162,2,,,,840.61,0
14389090,10:28:21,10:28:21,2326,3,,,,1008.48,0
14389090,10:29:00,10:29:00,2327,4,,,,1179.5,
14389090,10:29:52,10:29:52,2328,5,,,,1567.62,0
14389090,10:30:17,10:30:17,2329,6,,,,1713.47,0
14389090,10:30:47,10:30:47,2330,7,,,,1846.95,0
14389090,10:31:34,10:31:34,2331,8,,,,2117.3,0
14389090,10:32:22,10:32:22,2335,9,,,,2379.27,0
14389090,10:32:50,10:32:50,2336,10,,,,2535.9,0
14389090,10:32:59,10:32:59,2337,11,,,,2585.23,0
14389090,10:34:06,10:34:06,2496,12,,,,3149.13,0
14389090,10:35:08,10:35:08,2498,13,,,,3547.4,0
14389090,10:35:45,10:35:45,2499,14,,,,3812.22,0
14389090,10:36:16,10:36:16,2500,15,,,,4011.68,0
14389090,10:36:57,10:36:57,2501,16,,,,4280.47,0
14389090,10:37:30,10:37:30,2502,17,,,,4480.56,0
14389090,10:38:00,10:38:00,2503,18,,,,4701.34,
14389090,10:38:34,10:38:34,2504,19,,,,4992.95,0
14389090,10:38:51,10:38:51,2505,20,,,,5106.36,0
14389090,10:39:49,10:39:49,9923,21,,,,5393.47,0
14389090,10:40:17,10:40:17,9837,22,,,,5549.21,0
14389090,10:41:02,10:41:02,9835,23,,,,5800.47,0
14389090,10:41:54,10:41:54,2217,24,,,,5987.86,0
14389090,10:42:22,10:42:22,3801,25,,,,6158.87,0
14389090,10:42:54,10:42:54,3802,26,,,,6335.43,0
14389090,10:43:48,10:43:48,3803,27,,,,6598.75,0
14389090,10:44:09,10:44:09,3804,28,,,,6700.28,0
14389090,10:44:39,10:44:39,3805,29,,,,6858.96,0
14389090,10:45:25,10:45:25,3806,30,,,,7112.11,0
14389090,10:46:01,10:46:01,7730,31,,,,7317.36,0
14389090,10:46:35,10:46:35,2541,32,,,,7498.72,0
14389090,10:47:12,10:47:12,9036,33,,,,7693.11,0
14389090,10:49:00,10:49:00,9946,34,,,,8413.94,
14389090,10:51:02,10:51:02,2608,35,,,,9168.55,0
14389090,10:51:50,10:51:50,3807,36,,,,9398.89,0
14389090,10:52:30,10:52:30,3808,37,,,,9580.53,0
14389090,10:53:22,10:53:22,3809,38,,,,9829.85,0
14389090,10:54:18,10:54:18,3810,39,,,,10127.5,0
14389090,10:55:06,10:55:06,3811,40,,,,10356,0
14389090,10:55:41,10:55:41,3812,41,,,,10509.5,0
14389090,10:57:34,10:57:34,10028,42,,,,10970.76,0
14389090,10:59:00,10:59:00,9808,43,,,,11447.42,
14389090,11:00:05,11:00:05,2285,44,,,,11704.68,0
14389090,11:00:50,11:00:50,2286,45,,,,11834.82,0
14389090,11:01:49,11:01:49,10482,46,,,,12051.47,0
14389090,11:03:26,11:03:26,3814,47,,,,12322.49,0
14389090,11:04:35,11:04:35,2292,48,,,,12491.79,0
14389090,11:06:02,11:06:02,2293,49,,,,12808.97,0
14389090,11:06:54,11:06:54,2294,50,,,,12976.38,0
14389090,11:08:03,11:08:03,2295,51,,,,13225.16,0
14389090,11:09:09,11:09:09,2296,52,,,,13415.26,0
14389090,11:10:15,11:10:15,531,53,,,,13669.46,0
14389090,11:11:51,11:11:51,532,54,,,,13943.88,0
14389090,11:12:36,11:12:36,533,55,,,,14120.66,0
14389090,11:14:00,11:14:00,9822,56,,,,14452.42,
14389090,11:17:38,11:17:38,3584,57,,,,14910.2,0
14389090,11:23:08,11:23:08,3585,58,,,,15434.42,0
14389090,11:25:00,11:25:00,10070,59,,1,,15664.1,
14389120,10:25:00,10:25:00,10161,1,,,1,0,
14389120,10:27:51,10:27:51,162,2,,,,840.61,0
14389120,10:28:21,10:28:21,2326,3,,,,1008.48,0
14389120,10:29:00,10:29:00,2327,4,,,,1179.5,
14389120,10:29:52,10:29:52,2328,5,,,,1567.62,0
14389120,10:30:17,10:30:17,2329,6,,,,1713.47,0
14389120,10:30:47,10:30:47,2330,7,,,,1846.95,0
14389120,10:31:34,10:31:34,2331,8,,,,2117.3,0
14389120,10:32:22,10:32:22,2335,9,,,,2379.27,0
14389120,10:32:50,10:32:50,2336,10,,,,2535.9,0
14389120,10:32:59,10:32:59,2337,11,,,,2585.23,0
14389120,10:34:06,10:34:06,2496,12,,,,3149.13,0
14389120,10:35:08,10:35:08,2498,13,,,,3547.4,0
14389120,10:35:45,10:35:45,2499,14,,,,3812.22,0
14389120,10:36:16,10:36:16,2500,15,,,,4011.68,0
14389120,10:36:57,10:36:57,2501,16,,,,4280.47,0
14389120,10:37:30,10:37:30,2502,17,,,,4480.56,0
14389120,10:38:00,10:38:00,2503,18,,,,4701.34,
14389120,10:38:34,10:38:34,2504,19,,,,4992.95,0
14389120,10:38:51,10:38:51,2505,20,,,,5106.36,0
14389120,10:39:49,10:39:49,9923,21,,,,5393.47,0
14389120,10:40:17,10:40:17,9837,22,,,,5549.21,0
14389120,10:41:02,10:41:02,9835,23,,,,5800.47,0
14389120,10:41:54,10:41:54,2217,24,,,,5987.86,0
14389120,10:42:22,10:42:22,3801,25,,,,6158.87,0
14389120,10:42:54,10:42:54,3802,26,,,,6335.43,0
14389120,10:43:48,10:43:48,3803,27,,,,6598.75,0
14389120,10:44:09,10:44:09,3804,28,,,,6700.28,0
14389120,10:44:39,10:44:39,3805,29,,,,6858.96,0
14389120,10:45:25,10:45:25,3806,30,,,,7112.11,0
14389120,10:46:01,10:46:01,7730,31,,,,7317.36,0
14389120,10:46:35,10:46:35,2541,32,,,,7498.72,0
14389120,10:47:12,10:47:12,9036,33,,,,7693.11,0
14389120,10:49:00,10:49:00,9946,34,,,,8413.94,
14389120,10:51:02,10:51:02,2608,35,,,,9168.55,0
14389120,10:51:50,10:51:50,3807,36,,,,9398.89,0
14389120,10:52:30,10:52:30,3808,37,,,,9580.53,0
14389120,10:53:22,10:53:22,3809,38,,,,9829.85,0
14389120,10:54:18,10:54:18,3810,39,,,,10127.5,0
14389120,10:55:06,10:55:06,3811,40,,,,10356,0
14389120,10:55:41,10:55:41,3812,41,,,,10509.5,0
14389120,10:57:34,10:57:34,10028,42,,,,10970.76,0
14389120,10:59:00,10:59:00,9808,43,,,,11447.42,
14389120,11:00:05,11:00:05,2285,44,,,,11704.68,0
14389120,11:00:50,11:00:50,2286,45,,,,11834.82,0
14389120,11:01:49,11:01:49,10482,46,,,,12051.47,0
14389120,11:03:26,11:03:26,3814,47,,,,12322.49,0
14389120,11:04:35,11:04:35,2292,48,,,,12491.79,0
14389120,11:06:02,11:06:02,2293,49,,,,12808.97,0
14389120,11:06:54,11:06:54,2294,50,,,,12976.38,0
14389120,11:08:03,11:08:03,2295,51,,,,13225.16,0
14389120,11:09:09,11:09:09,2296,52,,,,13415.26,0
14389120,11:10:15,11:10:15,531,53,,,,13669.46,0
14389120,11:11:51,11:11:51,532,54,,,,13943.88,0
14389120,11:12:36,11:12:36,533,55,,,,14120.66,0
14389120,11:14:00,11:14:00,9822,56,,,,14452.42,
14389120,11:17:38,11:17:38,3584,57,,,,14910.2,0
14389120,11:23:08,11:23:08,3585,58,,,,15434.42,0
14389120,11:25:00,11:25:00,10070,59,,1,,15664.1,
14389130,10:25:00,10:25:00,10161,1,,,1,0,
14389130,10:27:51,10:27:51,162,2,,,,840.61,0
14389130,10:28:21,10:28:21,2326,3,,,,1008.48,0
14389130,10:29:00,10:29:00,2327,4,,,,1179.5,
14389130,10:29:52,10:29:52,2328,5,,,,1567.62,0
14389130,10:30:17,10:30:17,2329,6,,,,1713.47,0
14389130,10:30:47,10:30:47,2330,7,,,,1846.95,0
14389130,10:31:34,10:31:34,2331,8,,,,2117.3,0
14389130,10:32:22,10:32:22,2335,9,,,,2379.27,0
14389130,10:32:50,10:32:50,2336,10,,,,2535.9,0
14389130,10:32:59,10:32:59,2337,11,,,,2585.23,0
14389130,10:34:06,10:34:06,2496,12,,,,3149.13,0
14389130,10:35:08,10:35:08,2498,13,,,,3547.4,0
14389130,10:35:45,10:35:45,2499,14,,,,3812.22,0
14389130,10:36:16,10:36:16,2500,15,,,,4011.68,0
14389130,10:36:57,10:36:57,2501,16,,,,4280.47,0
14389130,10:37:30,10:37:30,2502,17,,,,4480.56,0
14389130,10:38:00,10:38:00,2503,18,,,,4701.34,
14389130,10:38:34,10:38:34,2504,19,,,,4992.95,0
14389130,10:38:51,10:38:51,2505,20,,,,5106.36,0
14389130,10:39:49,10:39:49,9923,21,,,,5393.47,0
14389130,10:40:17,10:40:17,9837,22,,,,5549.21,0
14389130,10:41:02,10:41:02,9835,23,,,,5800.47,0
14389130,10:41:54,10:41:54,2217,24,,,,5987.86,0
14389130,10:42:22,10:42:22,3801,25,,,,6158.87,0
14389130,10:42:54,10:42:54,3802,26,,,,6335.43,0
14389130,10:43:48,10:43:48,3803,27,,,,6598.75,0
14389130,10:44:09,10:44:09,3804,28,,,,6700.28,0
14389130,10:44:39,10:44:39,3805,29,,,,6858.96,0
14389130,10:45:25,10:45:25,3806,30,,,,7112.11,0
14389130,10:46:01,10:46:01,7730,31,,,,7317.36,0
14389130,10:46:35,10:46:35,2541,32,,,,7498.72,0
14389130,10:47:12,10:47:12,9036,33,,,,7693.11,0
14389130,10:49:00,10:49:00,9946,34,,,,8413.94,
14389130,10:51:02,10:51:02,2608,35,,,,9168.55,0
14389130,10:51:50,10:51:50,3807,36,,,,9398.89,0
14389130,10:52:30,10:52:30,3808,37,,,,9580.53,0
14389130,10:53:22,10:53:22,3809,38,,,,9829.85,0
14389130,10:54:18,10:54:18,3810,39,,,,10127.5,0
14389130,10:55:06,10:55:06,3811,40,,,,10356,0
14389130,10:55:41,10:55:41,3812,41,,,,10509.5,0
14389130,10:57:34,10:57:34,10028,42,,,,10970.76,0
14389130,10:59:00,10:59:00,9808,43,,,,11447.42,
14389130,11:00:05,11:00:05,2285,44,,,,11704.68,0
14389130,11:00:50,11:00:50,2286,45,,,,11834.82,0
14389130,11:01:49,11:01:49,10482,46,,,,12051.47,0
14389130,11:03:26,11:03:26,3814,47,,,,12322.49,0
14389130,11:04:35,11:04:35,2292,48,,,,12491.79,0
14389130,11:06:02,11:06:02,2293,49,,,,12808.97,0
14389130,11:06:54,11:06:54,2294,50,,,,12976.38,0
14389130,11:08:03,11:08:03,2295,51,,,,13225.16,0
14389130,11:09:09,11:09:09,2296,52,,,,13415.26,0
14389130,11:10:15,11:10:15,531,53,,,,13669.46,0
14389130,11:11:51,11:11:51,532,54,,,,13943.88,0
14389130,11:12:36,11:12:36,533,55,,,,14120.66,0
14389130,11:14:00,11:14:00,9822,56,,,,14452.42,
14389130,11:17:38,11:17:38,3584,57,,,,14910.2,0
14389130,11:23:08,11:23:08,3585,58,,,,15434.42,0
14389130,11:25:00,11:25:00,10070,59,,1,,15664.1,
14424020,08:55:00,08:55:00,10161,1,,,1,0,
14424020,08:57:51,08:57:51,162,2,,,,840.61,0
14424020,08:58:21,08:58:21,2326,3,,,,1008.48,0
14424020,08:59:00,08:59:00,2327,4,,,,1179.5,
14424020,08:59:52,08:59:52,2328,5,,,,1567.62,0
14424020,09:00:17,09:00:17,2329,6,,,,1713.47,0
14424020,09:00:47,09:00:47,2330,7,,,,1846.95,0
14424020,09:01:34,09:01:34,2331,8,,,,2117.3,0
14424020,09:02:22,09:02:22,2335,9,,,,2379.27,0
14424020,09:02:50,09:02:50,2336,10,,,,2535.9,0
14424020,09:02:59,09:02:59,2337,11,,,,2585.23,0
14424020,09:04:06,09:04:06,2496,12,,,,3149.13,0
14424020,09:05:08,09:05:08,2498,13,,,,3547.4,0
14424020,09:05:45,09:05:45,2499,14,,,,3812.22,0
14424020,09:06:16,09:06:16,2500,15,,,,4011.68,0
14424020,09:06:57,09:06:57,2501,16,,,,4280.47,0
14424020,09:07:30,09:07:30,2502,17,,,,4480.56,0
14424020,09:08:00,09:08:00,2503,18,,,,4701.34,
14424020,09:08:34,09:08:34,2504,19,,,,4992.95,0
14424020,09:08:51,09:08:51,2505,20,,,,5106.36,0
14424020,09:09:49,09:09:49,9923,21,,,,5393.47,0
14424020,09:10:17,09:10:17,9837,22,,,,5549.21,0
14424020,09:11:02,09:11:02,9835,23,,,,5800.47,0
14424020,09:11:54,09:11:54,2217,24,,,,5987.86,0
14424020,09:12:22,09:12:22,3801,25,,,,6158.87,0
14424020,09:12:54,09:12:54,3802,26,,,,6335.43,0
14424020,09:13:48,09:13:48,3803,27,,,,6598.75,0
14424020,09:14:09,09:14:09,3804,28,,,,6700.28,0
14424020,09:14:39,09:14:39,3805,29,,,,6858.96,0
14424020,09:15:25,09:15:25,3806,30,,,,7112.11,0
14424020,09:16:01,09:16:01,7730,31,,,,7317.36,0
14424020,09:16:35,09:16:35,2541,32,,,,7498.72,0
14424020,09:17:12,09:17:12,9036,33,,,,7693.11,0
14424020,09:19:00,09:19:00,9946,34,,,,8413.94,
14424020,09:21:02,09:21:02,2608,35,,,,9168.55,0
14424020,09:21:50,09:21:50,3807,36,,,,9398.89,0
14424020,09:22:30,09:22:30,3808,37,,,,9580.53,0
14424020,09:23:22,09:23:22,3809,38,,,,9829.85,0
14424020,09:24:18,09:24:18,3810,39,,,,10127.5,0
14424020,09:25:06,09:25:06,3811,40,,,,10356,0
14424020,09:25:41,09:25:41,3812,41,,,,10509.5,0
14424020,09:27:34,09:27:34,10028,42,,,,10970.76,0
14424020,09:29:00,09:29:00,9808,43,,,,11447.42,
14424020,09:30:01,09:30:01,2285,44,,,,11704.68,0
14424020,09:30:43,09:30:43,2286,45,,,,11834.82,0
14424020,09:31:38,09:31:38,10482,46,,,,12051.47,0
14424020,09:33:08,09:33:08,3814,47,,,,12322.49,0
14424020,09:34:13,09:34:13,2292,48,,,,12491.79,0
14424020,09:35:34,09:35:34,2293,49,,,,12808.97,0
14424020,09:36:22,09:36:22,2294,50,,,,12976.38,0
14424020,09:37:27,09:37:27,2295,51,,,,13225.16,0
14424020,09:38:28,09:38:28,2296,52,,,,13415.26,0
14424020,09:39:30,09:39:30,531,53,,,,13669.46,0
14424020,09:41:00,09:41:00,532,54,,,,13943.88,0
14424020,09:41:42,09:41:42,533,55,,,,14120.66,0
14424020,09:43:00,09:43:00,9822,56,,,,14452.42,
14424020,09:46:57,09:46:57,3584,57,,,,14910.2,0
14424020,09:52:57,09:52:57,3585,58,,,,15434.42,0
14424020,09:55:00,09:55:00,10070,59,,1,,15664.1,
14424030,08:55:00,08:55:00,10161,1,,,1,0,
14424030,08:57:51,08:57:51,162,2,,,,840.61,0
14424030,08:58:21,08:58:21,2326,3,,,,1008.48,0
14424030,08:59:00,08:59:00,2327,4,,,,1179.5,
14424030,08:59:52,08:59:52,2328,5,,,,1567.62,0
14424030,09:00:17,09:00:17,2329,6,,,,1713.47,0
14424030,09:00:47,09:00:47,2330,7,,,,1846.95,0
14424030,09:01:34,09:01:34,2331,8,,,,2117.3,0
14424030,09:02:22,09:02:22,2335,9,,,,2379.27,0
14424030,09:02:50,09:02:50,2336,10,,,,2535.9,0
14424030,09:02:59,09:02:59,2337,11,,,,2585.23,0
14424030,09:04:06,09:04:06,2496,12,,,,3149.13,0
14424030,09:05:08,09:05:08,2498,13,,,,3547.4,0
14424030,09:05:45,09:05:45,2499,14,,,,3812.22,0
14424030,09:06:16,09:06:16,2500,15,,,,4011.68,0
14424030,09:06:57,09:06:57,2501,16,,,,4280.47,0
14424030,09:07:30,09:07:30,2502,17,,,,4480.56,0
14424030,09:08:00,09:08:00,2503,18,,,,4701.34,
14424030,09:08:34,09:08:34,2504,19,,,,4992.95,0
14424030,09:08:51,09:08:51,2505,20,,,,5106.36,0
14424030,09:09:49,09:09:49,9923,21,,,,5393.47,0
14424030,09:10:17,09:10:17,9837,22,,,,5549.21,0
14424030,09:11:02,09:11:02,9835,23,,,,5800.47,0
14424030,09:11:54,09:11:54,2217,24,,,,5987.86,0
14424030,09:12:22,09:12:22,3801,25,,,,6158.87,0
14424030,09:12:54,09:12:54,3802,26,,,,6335.43,0
14424030,09:13:48,09:13:48,3803,27,,,,6598.75,0
14424030,09:14:09,09:14:09,3804,28,,,,6700.28,0
14424030,09:14:39,09:14:39,3805,29,,,,6858.96,0
14424030,09:15:25,09:15:25,3806,30,,,,7112.11,0
14424030,09:16:01,09:16:01,7730,31,,,,7317.36,0
14424030,09:16:35,09:16:35,2541,32,,,,7498.72,0
14424030,09:17:12,09:17:12,9036,33,,,,7693.11,0
14424030,09:19:00,09:19:00,9946,34,,,,8413.94,
14424030,09:21:02,09:21:02,2608,35,,,,9168.55,0
14424030,09:21:50,09:21:50,3807,36,,,,9398.89,0
14424030,09:22:30,09:22:30,3808,37,,,,9580.53,0
14424030,09:23:22,09:23:22,3809,38,,,,9829.85,0
14424030,09:24:18,09:24:18,3810,39,,,,10127.5,0
14424030,09:25:06,09:25:06,3811,40,,,,10356,0
14424030,09:25:41,09:25:41,3812,41,,,,10509.5,0
14424030,09:27:34,09:27:34,10028,42,,,,10970.76,0
14424030,09:29:00,09:29:00,9808,43,,,,11447.42,
14424030,09:30:01,09:30:01,2285,44,,,,11704.68,0
14424030,09:30:43,09:30:43,2286,45,,,,11834.82,0
14424030,09:31:38,09:31:38,10482,46,,,,12051.47,0
14424030,09:33:08,09:33:08,3814,47,,,,12322.49,0
14424030,09:34:13,09:34:13,2292,48,,,,12491.79,0
14424030,09:35:34,09:35:34,2293,49,,,,12808.97,0
14424030,09:36:22,09:36:22,2294,50,,,,12976.38,0
14424030,09:37:27,09:37:27,2295,51,,,,13225.16,0
14424030,09:38:28,09:38:28,2296,52,,,,13415.26,0
14424030,09:39:30,09:39:30,531,53,,,,13669.46,0
14424030,09:41:00,09:41:00,532,54,,,,13943.88,0
14424030,09:41:42,09:41:42,533,55,,,,14120.66,0
14424030,09:43:00,09:43:00,9822,56,,,,14452.42,
14424030,09:46:57,09:46:57,3584,57,,,,14910.2,0
14424030,09:52:57,09:52:57,3585,58,,,,15434.42,0
14424030,09:55:00,09:55:00,10070,59,,1,,15664.1,
14424040,08:55:00,08:55:00,10161,1,,,1,0,
14424040,08:57:51,08:57:51,162,2,,,,840.61,0
14424040,08:58:21,08:58:21,2326,3,,,,1008.48,0
14424040,08:59:00,08:59:00,2327,4,,,,1179.5,
14424040,08:59:52,08:59:52,2328,5,,,,1567.62,0
14424040,09:00:17,09:00:17,2329,6,,,,1713.47,0
14424040,09:00:47,09:00:47,2330,7,,,,1846.95,0
14424040,09:01:34,09:01:34,2331,8,,,,2117.3,0
14424040,09:02:22,09:02:22,2335,9,,,,2379.27,0
14424040,09:02:50,09:02:50,2336,10,,,,2535.9,0
14424040,09:02:59,09:02:59,2337,11,,,,2585.23,0
14424040,09:04:06,09:04:06,2496,12,,,,3149.13,0
14424040,09:05:08,09:05:08,2498,13,,,,3547.4,0
14424040,09:05:45,09:05:45,2499,14,,,,3812.22,0
14424040,09:06:16,09:06:16,2500,15,,,,4011.68,0
14424040,09:06:57,09:06:57,2501,16,,,,4280.47,0
14424040,09:07:30,09:07:30,2502,17,,,,4480.56,0
14424040,09:08:00,09:08:00,2503,18,,,,4701.34,
14424040,09:08:34,09:08:34,2504,19,,,,4992.95,0
14424040,09:08:51,09:08:51,2505,20,,,,5106.36,0
14424040,09:09:49,09:09:49,9923,21,,,,5393.47,0
14424040,09:10:17,09:10:17,9837,22,,,,5549.21,0
14424040,09:11:02,09:11:02,9835,23,,,,5800.47,0
14424040,09:11:54,09:11:54,2217,24,,,,5987.86,0
14424040,09:12:22,09:12:22,3801,25,,,,6158.87,0
14424040,09:12:54,09:12:54,3802,26,,,,6335.43,0
14424040,09:13:48,09:13:48,3803,27,,,,6598.75,0
14424040,09:14:09,09:14:09,3804,28,,,,6700.28,0
14424040,09:14:39,09:14:39,3805,29,,,,6858.96,0
14424040,09:15:25,09:15:25,3806,30,,,,7112.11,0
14424040,09:16:01,09:16:01,7730,31,,,,7317.36,0
14424040,09:16:35,09:16:35,2541,32,,,,7498.72,0
14424040,09:17:12,09:17:12,9036,33,,,,7693.11,0
14424040,09:19:00,09:19:00,9946,34,,,,8413.94,
14424040,09:21:02,09:21:02,2608,35,,,,9168.55,0
14424040,09:21:50,09:21:50,3807,36,,,,9398.89,0
14424040,09:22:30,09:22:30,3808,37,,,,9580.53,0
14424040,09:23:22,09:23:22,3809,38,,,,9829.85,0
14424040,09:24:18,09:24:18,3810,39,,,,10127.5,0
14424040,09:25:06,09:25:06,3811,40,,,,10356,0
14424040,09:25:41,09:25:41,3812,41,,,,10509.5,0
14424040,09:27:34,09:27:34,10028,42,,,,10970.76,0
14424040,09:29:00,09:29:00,9808,43,,,,11447.42,
14424040,09:30:01,09:30:01,2285,44,,,,11704.68,0
14424040,09:30:43,09:30:43,2286,45,,,,11834.82,0
14424040,09:31:38,09:31:38,10482,46,,,,12051.47,0
14424040,09:33:08,09:33:08,3814,47,,,,12322.49,0
14424040,09:34:13,09:34:13,2292,48,,,,12491.79,0
14424040,09:35:34,09:35:34,2293,49,,,,12808.97,0
14424040,09:36:22,09:36:22,2294,50,,,,12976.38,0
14424040,09:37:27,09:37:27,2295,51,,,,13225.16,0
14424040,09:38:28,09:38:28,2296,52,,,,13415.26,0
14424040,09:39:30,09:39:30,531,53,,,,13669.46,0
14424040,09:41:00,09:41:00,532,54,,,,13943.88,0
14424040,09:41:42,09:41:42,533,55,,,,14120.66,0
14424040,09:43:00,09:43:00,9822,56,,,,14452.42,
14424040,09:46:57,09:46:57,3584,57,,,,14910.2,0
14424040,09:52:57,09:52:57,3585,58,,,,15434.42,0
14424040,09:55:00,09:55:00,10070,59,,1,,15664.1,
14424050,08:55:00,08:55:00,10161,1,,,1,0,
14424050,08:57:51,08:57:51,162,2,,,,840.61,0
14424050,08:58:21,08:58:21,2326,3,,,,1008.48,0
14424050,08:59:00,08:59:00,2327,4,,,,1179.5,
14424050,08:59:52,08:59:52,2328,5,,,,1567.62,0
14424050,09:00:17,09:00:17,2329,6,,,,1713.47,0
14424050,09:00:47,09:00:47,2330,7,,,,1846.95,0
14424050,09:01:34,09:01:34,2331,8,,,,2117.3,0
14424050,09:02:22,09:02:22,2335,9,,,,2379.27,0
14424050,09:02:50,09:02:50,2336,10,,,,2535.9,0
14424050,09:02:59,09:02:59,2337,11,,,,2585.23,0
14424050,09:04:06,09:04:06,2496,12,,,,3149.13,0
14424050,09:05:08,09:05:08,2498,13,,,,3547.4,0
14424050,09:05:45,09:05:45,2499,14,,,,3812.22,0
14424050,09:06:16,09:06:16,2500,15,,,,4011.68,0
14424050,09:06:57,09:06:57,2501,16,,,,4280.47,0
14424050,09:07:30,09:07:30,2502,17,,,,4480.56,0
14424050,09:08:00,09:08:00,2503,18,,,,4701.34,
14424050,09:08:34,09:08:34,2504,19,,,,4992.95,0
14424050,09:08:51,09:08:51,2505,20,,,,5106.36,0
14424050,09:09:49,09:09:49,9923,21,,,,5393.47,0
14424050,09:10:17,09:10:17,9837,22,,,,5549.21,0
14424050,09:11:02,09:11:02,9835,23,,,,5800.47,0
14424050,09:11:54,09:11:54,2217,24,,,,5987.86,0
14424050,09:12:22,09:12:22,3801,25,,,,6158.87,0
14424050,09:12:54,09:12:54,3802,26,,,,6335.43,0
14424050,09:13:48,09:13:48,3803,27,,,,6598.75,0
14424050,09:14:09,09:14:09,3804,28,,,,6700.28,0
14424050,09:14:39,09:14:39,3805,29,,,,6858.96,0
14424050,09:15:25,09:15:25,3806,30,,,,7112.11,0
14424050,09:16:01,09:16:01,7730,31,,,,7317.36,0
14424050,09:16:35,09:16:35,2541,32,,,,7498.72,0
14424050,09:17:12,09:17:12,9036,33,,,,7693.11,0
14424050,09:19:00,09:19:00,9946,34,,,,8413.94,
14424050,09:21:02,09:21:02,2608,35,,,,9168.55,0
14424050,09:21:50,09:21:50,3807,36,,,,9398.89,0
14424050,09:22:30,09:22:30,3808,37,,,,9580.53,0
14424050,09:23:22,09:23:22,3809,38,,,,9829.85,0
14424050,09:24:18,09:24:18,3810,39,,,,10127.5,0
14424050,09:25:06,09:25:06,3811,40,,,,10356,0
14424050,09:25:41,09:25:41,3812,41,,,,10509.5,0
14424050,09:27:34,09:27:34,10028,42,,,,10970.76,0
14424050,09:29:00,09:29:00,9808,43,,,,11447.42,
14424050,09:30:01,09:30:01,2285,44,,,,11704.68,0
14424050,09:30:43,09:30:43,2286,45,,,,11834.82,0
14424050,09:31:38,09:31:38,10482,46,,,,12051.47,0
14424050,09:33:08,09:33:08,3814,47,,,,12322.49,0
14424050,09:34:13,09:34:13,2292,48,,,,12491.79,0
14424050,09:35:34,09:35:34,2293,49,,,,12808.97,0
14424050,09:36:22,09:36:22,2294,50,,,,12976.38,0
14424050,09:37:27,09:37:27,2295,51,,,,13225.16,0
14424050,09:38:28,09:38:28,2296,52,,,,13415.26,0
14424050,09:39:30,09:39:30,531,53,,,,13669.46,0
14424050,09:41:00,09:41:00,532,54,,,,13943.88,0
14424050,09:41:42,09:41:42,533,55,,,,14120.66,0
14424050,09:43:00,09:43:00,9822,56,,,,14452.42,
14424050,09:46:57,09:46:57,3584,57,,,,14910.2,0
14424050,09:52:57,09:52:57,3585,58,,,,15434.42,0
14424050,09:55:00,09:55:00,10070,59,,1,,15664.1,
14424060,08:55:00,08:55:00,10161,1,,,1,0,
14424060,08:57:51,08:57:51,162,2,,,,840.61,0
14424060,08:58:21,08:58:21,2326,3,,,,1008.48,0
14424060,08:59:00,08:59:00,2327,4,,,,1179.5,
14424060,08:59:52,08:59:52,2328,5,,,,1567.62,0
14424060,09:00:17,09:00:17,2329,6,,,,1713.47,0
14424060,09:00:47,09:00:47,2330,7,,,,1846.95,0
14424060,09:01:34,09:01:34,2331,8,,,,2117.3,0
14424060,09:02:22,09:02:22,2335,9,,,,2379.27,0
14424060,09:02:50,09:02:50,2336,10,,,,2535.9,0
14424060,09:02:59,09:02:59,2337,11,,,,2585.23,0
14424060,09:04:06,09:04:06,2496,12,,,,3149.13,0
14424060,09:05:08,09:05:08,2498,13,,,,3547.4,0
14424060,09:05:45,09:05:45,2499,14,,,,3812.22,0
14424060,09:06:16,09:06:16,2500,15,,,,4011.68,0
14424060,09:06:57,09:06:57,2501,16,,,,4280.47,0
14424060,09:07:30,09:07:30,2502,17,,,,4480.56,0
14424060,09:08:00,09:08:00,2503,18,,,,4701.34,
14424060,09:08:34,09:08:34,2504,19,,,,4992.95,0
14424060,09:08:51,09:08:51,2505,20,,,,5106.36,0
14424060,09:09:49,09:09:49,9923,21,,,,5393.47,0
14424060,09:10:17,09:10:17,9837,22,,,,5549.21,0
14424060,09:11:02,09:11:02,9835,23,,,,5800.47,0
14424060,09:11:54,09:11:54,2217,24,,,,5987.86,0
14424060,09:12:22,09:12:22,3801,25,,,,6158.87,0
14424060,09:12:54,09:12:54,3802,26,,,,6335.43,0
14424060,09:13:48,09:13:48,3803,27,,,,6598.75,0
14424060,09:14:09,09:14:09,3804,28,,,,6700.28,0
14424060,09:14:39,09:14:39,3805,29,,,,6858.96,0
14424060,09:15:25,09:15:25,3806,30,,,,7112.11,0
14424060,09:16:01,09:16:01,7730,31,,,,7317.36,0
14424060,09:16:35,09:16:35,2541,32,,,,7498.72,0
14424060,09:17:12,09:17:12,9036,33,,,,7693.11,0
14424060,09:19:00,09:19:00,9946,34,,,,8413.94,
14424060,09:21:02,09:21:02,2608,35,,,,9168.55,0
14424060,09:21:50,09:21:50,3807,36,,,,9398.89,0
14424060,09:22:30,09:22:30,3808,37,,,,9580.53,0
14424060,09:23:22,09:23:22,3809,38,,,,9829.85,0
14424060,09:24:18,09:24:18,3810,39,,,,10127.5,0
14424060,09:25:06,09:25:06,3811,40,,,,10356,0
14424060,09:25:41,09:25:41,3812,41,,,,10509.5,0
14424060,09:27:34,09:27:34,10028,42,,,,10970.76,0
14424060,09:29:00,09:29:00,9808,43,,,,11447.42,
14424060,09:30:01,09:30:01,2285,44,,,,11704.68,0
14424060,09:30:43,09:30:43,2286,45,,,,11834.82,0
14424060,09:31:38,09:31:38,10482,46,,,,12051.47,0
14424060,09:33:08,09:33:08,3814,47,,,,12322.49,0
14424060,09:34:13,09:34:13,2292,48,,,,12491.79,0
14424060,09:35:34,09:35:34,2293,49,,,,12808.97,0
14424060,09:36:22,09:36:22,2294,50,,,,12976.38,0
14424060,09:37:27,09:37:27,2295,51,,,,13225.16,0
14424060,09:38:28,09:38:28,2296,52,,,,13415.26,0
14424060,09:39:30,09:39:30,531,53,,,,13669.46,0
14424060,09:41:00,09:41:00,532,54,,,,13943.88,0
14424060,09:41:42,09:41:42,533,55,,,,14120.66,0
14424060,09:43:00,09:43:00,9822,56,,,,14452.42,
14424060,09:46:57,09:46:57,3584,57,,,,14910.2,0
14424060,09:52:57,09:52:57,3585,58,,,,15434.42,0
14424060,09:55:00,09:55:00,10070,59,,1,,15664.1,
14424080,08:55:00,08:55:00,10161,1,,,1,0,
14424080,08:57:51,08:57:51,162,2,,,,840.61,0
14424080,08:58:21,08:58:21,2326,3,,,,1008.48,0
14424080,08:59:00,08:59:00,2327,4,,,,1179.5,
14424080,08:59:52,08:59:52,2328,5,,,,1567.62,0
14424080,09:00:17,09:00:17,2329,6,,,,1713.47,0
14424080,09:00:47,09:00:47,2330,7,,,,1846.95,0
14424080,09:01:34,09:01:34,2331,8,,,,2117.3,0
14424080,09:02:22,09:02:22,2335,9,,,,2379.27,0
14424080,09:02:50,09:02:50,2336,10,,,,2535.9,0
14424080,09:02:59,09:02:59,2337,11,,,,2585.23,0
14424080,09:04:06,09:04:06,2496,12,,,,3149.13,0
14424080,09:05:08,09:05:08,2498,13,,,,3547.4,0
14424080,09:05:45,09:05:45,2499,14,,,,3812.22,0
14424080,09:06:16,09:06:16,2500,15,,,,4011.68,0
14424080,09:06:57,09:06:57,2501,16,,,,4280.47,0
14424080,09:07:30,09:07:30,2502,17,,,,4480.56,0
14424080,09:08:00,09:08:00,2503,18,,,,4701.34,
14424080,09:08:34,09:08:34,2504,19,,,,4992.95,0
14424080,09:08:51,09:08:51,2505,20,,,,5106.36,0
14424080,09:09:49,09:09:49,9923,21,,,,5393.47,0
14424080,09:10:17,09:10:17,9837,22,,,,5549.21,0
14424080,09:11:02,09:11:02,9835,23,,,,5800.47,0
14424080,09:11:54,09:11:54,2217,24,,,,5987.86,0
14424080,09:12:22,09:12:22,3801,25,,,,6158.87,0
14424080,09:12:54,09:12:54,3802,26,,,,6335.43,0
14424080,09:13:48,09:13:48,3803,27,,,,6598.75,0
14424080,09:14:09,09:14:09,3804,28,,,,6700.28,0
14424080,09:14:39,09:14:39,3805,29,,,,6858.96,0
14424080,09:15:25,09:15:25,3806,30,,,,7112.11,0
14424080,09:16:01,09:16:01,7730,31,,,,7317.36,0
14424080,09:16:35,09:16:35,2541,32,,,,7498.72,0
14424080,09:17:12,09:17:12,9036,33,,,,7693.11,0
14424080,09:19:00,09:19:00,9946,34,,,,8413.94,
14424080,09:21:02,09:21:02,2608,35,,,,9168.55,0
14424080,09:21:50,09:21:50,3807,36,,,,9398.89,0
14424080,09:22:30,09:22:30,3808,37,,,,9580.53,0
14424080,09:23:22,09:23:22,3809,38,,,,9829.85,0
14424080,09:24:18,09:24:18,3810,39,,,,10127.5,0
14424080,09:25:06,09:25:06,3811,40,,,,10356,0
14424080,09:25:41,09:25:41,3812,41,,,,10509.5,0
14424080,09:27:34,09:27:34,10028,42,,,,10970.76,0
14424080,09:29:00,09:29:00,9808,43,,,,11447.42,
14424080,09:30:01,09:30:01,2285,44,,,,11704.68,0
14424080,09:30:43,09:30:43,2286,45,,,,11834.82,0
14424080,09:31:38,09:31:38,10482,46,,,,12051.47,0
14424080,09:33:08,09:33:08,3814,47,,,,12322.49,0
14424080,09:34:13,09:34:13,2292,48,,,,12491.79,0
14424080,09:35:34,09:35:34,2293,49,,,,12808.97,0
14424080,09:36:22,09:36:22,2294,50,,,,12976.38,0
14424080,09:37:27,09:37:27,2295,51,,,,13225.16,0
14424080,09:38:28,09:38:28,2296,52,,,,13415.26,0
14424080,09:39:30,09:39:30,531,53,,,,13669.46,0
14424080,09:41:00,09:41:00,532,54,,,,13943.88,0
14424080,09:41:42,09:41:42,533,55,,,,14120.66,0
14424080,09:43:00,09:43:00,9822,56,,,,14452.42,
14424080,09:46:57,09:46:57,3584,57,,,,14910.2,0
14424080,09:52:57,09:52:57,3585,58,,,,15434.42,0
14424080,09:55:00,09:55:00,10070,59,,1,,15664.1,
14424090,08:55:00,08:55:00,10161,1,,,1,0,
14424090,08:57:51,08:57:51,162,2,,,,840.61,0
14424090,08:58:21,08:58:21,2326,3,,,,1008.48,0
14424090,08:59:00,08:59:00,2327,4,,,,1179.5,
14424090,08:59:52,08:59:52,2328,5,,,,1567.62,0
14424090,09:00:17,09:00:17,2329,6,,,,1713.47,0
14424090,09:00:47,09:00:47,2330,7,,,,1846.95,0
14424090,09:01:34,09:01:34,2331,8,,,,2117.3,0
14424090,09:02:22,09:02:22,2335,9,,,,2379.27,0
14424090,09:02:50,09:02:50,2336,10,,,,2535.9,0
14424090,09:02:59,09:02:59,2337,11,,,,2585.23,0
14424090,09:04:06,09:04:06,2496,12,,,,3149.13,0
14424090,09:05:08,09:05:08,2498,13,,,,3547.4,0
14424090,09:05:45,09:05:45,2499,14,,,,3812.22,0
14424090,09:06:16,09:06:16,2500,15,,,,4011.68,0
14424090,09:06:57,09:06:57,2501,16,,,,4280.47,0
14424090,09:07:30,09:07:30,2502,17,,,,4480.56,0
14424090,09:08:00,09:08:00,2503,18,,,,4701.34,
14424090,09:08:34,09:08:34,2504,19,,,,4992.95,0
14424090,09:08:51,09:08:51,2505,20,,,,5106.36,0
14424090,09:09:49,09:09:49,9923,21,,,,5393.47,0
14424090,09:10:17,09:10:17,9837,22,,,,5549.21,0
14424090,09:11:02,09:11:02,9835,23,,,,5800.47,0
14424090,09:11:54,09:11:54,2217,24,,,,5987.86,0
14424090,09:12:22,09:12:22,3801,25,,,,6158.87,0
14424090,09:12:54,09:12:54,3802,26,,,,6335.43,0
14424090,09:13:48,09:13:48,3803,27,,,,6598.75,0
14424090,09:14:09,09:14:09,3804,28,,,,6700.28,0
14424090,09:14:39,09:14:39,3805,29,,,,6858.96,0
14424090,09:15:25,09:15:25,3806,30,,,,7112.11,0
14424090,09:16:01,09:16:01,7730,31,,,,7317.36,0
14424090,09:16:35,09:16:35,2541,32,,,,7498.72,0
14424090,09:17:12,09:17:12,9036,33,,,,7693.11,0
14424090,09:19:00,09:19:00,9946,34,,,,8413.94,
14424090,09:21:02,09:21:02,2608,35,,,,9168.55,0
14424090,09:21:50,09:21:50,3807,36,,,,9398.89,0
14424090,09:22:30,09:22:30,3808,37,,,,9580.53,0
14424090,09:23:22,09:23:22,3809,38,,,,9829.85,0
14424090,09:24:18,09:24:18,3810,39,,,,10127.5,0
14424090,09:25:06,09:25:06,3811,40,,,,10356,0
14424090,09:25:41,09:25:41,3812,41,,,,10509.5,0
14424090,09:27:34,09:27:34,10028,42,,,,10970.76,0
14424090,09:29:00,09:29:00,9808,43,,,,11447.42,
14424090,09:30:01,09:30:01,2285,44,,,,11704.68,0
14424090,09:30:43,09:30:43,2286,45,,,,11834.82,0
14424090,09:31:38,09:31:38,10482,46,,,,12051.47,0
14424090,09:33:08,09:33:08,3814,47,,,,12322.49,0
14424090,09:34:13,09:34:13,2292,48,,,,12491.79,0
14424090,09:35:34,09:35:34,2293,49,,,,12808.97,0
14424090,09:36:22,09:36:22,2294,50,,,,12976.38,0
14424090,09:37:27,09:37:27,2295,51,,,,13225.16,0
14424090,09:38:28,09:38:28,2296,52,,,,13415.26,0
14424090,09:39:30,09:39:30,531,53,,,,13669.46,0
14424090,09:41:00,09:41:00,532,54,,,,13943.88,0
14424090,09:41:42,09:41:42,533,55,,,,14120.66,0
14424090,09:43:00,09:43:00,9822,56,,,,14452.42,
14424090,09:46:57,09:46:57,3584,57,,,,14910.2,0
14424090,09:52:57,09:52:57,3585,58,,,,15434.42,0
14424090,09:55:00,09:55:00,10070,59,,1,,15664.1,
14424120,08:55:00,08:55:00,10161,1,,,1,0,
14424120,08:57:51,08:57:51,162,2,,,,840.61,0
14424120,08:58:21,08:58:21,2326,3,,,,1008.48,0
14424120,08:59:00,08:59:00,2327,4,,,,1179.5,
14424120,08:59:52,08:59:52,2328,5,,,,1567.62,0
14424120,09:00:17,09:00:17,2329,6,,,,1713.47,0
14424120,09:00:47,09:00:47,2330,7,,,,1846.95,0
14424120,09:01:34,09:01:34,2331,8,,,,2117.3,0
14424120,09:02:22,09:02:22,2335,9,,,,2379.27,0
14424120,09:02:50,09:02:50,2336,10,,,,2535.9,0
14424120,09:02:59,09:02:59,2337,11,,,,2585.23,0
14424120,09:04:06,09:04:06,2496,12,,,,3149.13,0
14424120,09:05:08,09:05:08,2498,13,,,,3547.4,0
14424120,09:05:45,09:05:45,2499,14,,,,3812.22,0
14424120,09:06:16,09:06:16,2500,15,,,,4011.68,0
14424120,09:06:57,09:06:57,2501,16,,,,4280.47,0
14424120,09:07:30,09:07:30,2502,17,,,,4480.56,0
14424120,09:08:00,09:08:00,2503,18,,,,4701.34,
14424120,09:08:34,09:08:34,2504,19,,,,4992.95,0
14424120,09:08:51,09:08:51,2505,20,,,,5106.36,0
14424120,09:09:49,09:09:49,9923,21,,,,5393.47,0
14424120,09:10:17,09:10:17,9837,22,,,,5549.21,0
14424120,09:11:02,09:11:02,9835,23,,,,5800.47,0
14424120,09:11:54,09:11:54,2217,24,,,,5987.86,0
14424120,09:12:22,09:12:22,3801,25,,,,6158.87,0
14424120,09:12:54,09:12:54,3802,26,,,,6335.43,0
14424120,09:13:48,09:13:48,3803,27,,,,6598.75,0
14424120,09:14:09,09:14:09,3804,28,,,,6700.28,0
14424120,09:14:39,09:14:39,3805,29,,,,6858.96,0
14424120,09:15:25,09:15:25,3806,30,,,,7112.11,0
14424120,09:16:01,09:16:01,7730,31,,,,7317.36,0
14424120,09:16:35,09:16:35,2541,32,,,,7498.72,0
14424120,09:17:12,09:17:12,9036,33,,,,7693.11,0
14424120,09:19:00,09:19:00,9946,34,,,,8413.94,
14424120,09:21:02,09:21:02,2608,35,,,,9168.55,0
14424120,09:21:50,09:21:50,3807,36,,,,9398.89,0
14424120,09:22:30,09:22:30,3808,37,,,,9580.53,0
14424120,09:23:22,09:23:22,3809,38,,,,9829.85,0
14424120,09:24:18,09:24:18,3810,39,,,,10127.5,0
14424120,09:25:06,09:25:06,3811,40,,,,10356,0
14424120,09:25:41,09:25:41,3812,41,,,,10509.5,0
14424120,09:27:34,09:27:34,10028,42,,,,10970.76,0
14424120,09:29:00,09:29:00,9808,43,,,,11447.42,
14424120,09:30:01,09:30:01,2285,44,,,,11704.68,0
14424120,09:30:43,09:30:43,2286,45,,,,11834.82,0
14424120,09:31:38,09:31:38,10482,46,,,,12051.47,0
14424120,09:33:08,09:33:08,3814,47,,,,12322.49,0
14424120,09:34:13,09:34:13,2292,48,,,,12491.79,0
14424120,09:35:34,09:35:34,2293,49,,,,12808.97,0
14424120,09:36:22,09:36:22,2294,50,,,,12976.38,0
14424120,09:37:27,09:37:27,2295,51,,,,13225.16,0
14424120,09:38:28,09:38:28,2296,52,,,,13415.26,0
14424120,09:39:30,09:39:30,531,53,,,,13669.46,0
14424120,09:41:00,09:41:00,532,54,,,,13943.88,0
14424120,09:41:42,09:41:42,533,55,,,,14120.66,0
14424120,09:43:00,09:43:00,9822,56,,,,14452.42,
14424120,09:46:57,09:46:57,3584,57,,,,14910.2,0
14424120,09:52:57,09:52:57,3585,58,,,,15434.42,0
14424120,09:55:00,09:55:00,10070,59,,1,,15664.1,
14424130,08:55:00,08:55:00,10161,1,,,1,0,
14424130,08:57:51,08:57:51,162,2,,,,840.61,0
14424130,08:58:21,08:58:21,2326,3,,,,1008.48,0
14424130,08:59:00,08:59:00,2327,4,,,,1179.5,
14424130,08:59:52,08:59:52,2328,5,,,,1567.62,0
14424130,09:00:17,09:00:17,2329,6,,,,1713.47,0
14424130,09:00:47,09:00:47,2330,7,,,,1846.95,0
14424130,09:01:34,09:01:34,2331,8,,,,2117.3,0
14424130,09:02:22,09:02:22,2335,9,,,,2379.27,0
14424130,09:02:50,09:02:50,2336,10,,,,2535.9,0
14424130,09:02:59,09:02:59,2337,11,,,,2585.23,0
14424130,09:04:06,09:04:06,2496,12,,,,3149.13,0
14424130,09:05:08,09:05:08,2498,13,,,,3547.4,0
14424130,09:05:45,09:05:45,2499,14,,,,3812.22,0
14424130,09:06:16,09:06:16,2500,15,,,,4011.68,0
14424130,09:06:57,09:06:57,2501,16,,,,4280.47,0
14424130,09:07:30,09:07:30,2502,17,,,,4480.56,0
14424130,09:08:00,09:08:00,2503,18,,,,4701.34,
14424130,09:08:34,09:08:34,2504,19,,,,4992.95,0
14424130,09:08:51,09:08:51,2505,20,,,,5106.36,0
14424130,09:09:49,09:09:49,9923,21,,,,5393.47,0
14424130,09:10:17,09:10:17,9837,22,,,,5549.21,0
14424130,09:11:02,09:11:02,9835,23,,,,5800.47,0
14424130,09:11:54,09:11:54,2217,24,,,,5987.86,0
14424130,09:12:22,09:12:22,3801,25,,,,6158.87,0
14424130,09:12:54,09:12:54,3802,26,,,,6335.43,0
14424130,09:13:48,09:13:48,3803,27,,,,6598.75,0
14424130,09:14:09,09:14:09,3804,28,,,,6700.28,0
14424130,09:14:39,09:14:39,3805,29,,,,6858.96,0
14424130,09:15:25,09:15:25,3806,30,,,,7112.11,0
14424130,09:16:01,09:16:01,7730,31,,,,7317.36,0
14424130,09:16:35,09:16:35,2541,32,,,,7498.72,0
14424130,09:17:12,09:17:12,9036,33,,,,7693.11,0
14424130,09:19:00,09:19:00,9946,34,,,,8413.94,
14424130,09:21:02,09:21:02,2608,35,,,,9168.55,0
14424130,09:21:50,09:21:50,3807,36,,,,9398.89,0
14424130,09:22:30,09:22:30,3808,37,,,,9580.53,0
14424130,09:23:22,09:23:22,3809,38,,,,9829.85,0
14424130,09:24:18,09:24:18,3810,39,,,,10127.5,0
14424130,09:25:06,09:25:06,3811,40,,,,10356,0
14424130,09:25:41,09:25:41,3812,41,,,,10509.5,0
14424130,09:27:34,09:27:34,10028,42,,,,10970.76,0
14424130,09:29:00,09:29:00,9808,43,,,,11447.42,
14424130,09:30:01,09:30:01,2285,44,,,,11704.68,0
14424130,09:30:43,09:30:43,2286,45,,,,11834.82,0
14424130,09:31:38,09:31:38,10482,46,,,,12051.47,0
14424130,09:33:08,09:33:08,3814,47,,,,12322.49,0
14424130,09:34:13,09:34:13,2292,48,,,,12491.79,0
14424130,09:35:34,09:35:34,2293,49,,,,12808.97,0
14424130,09:36:22,09:36:22,2294,50,,,,12976.38,0
14424130,09:37:27,09:37:27,2295,51,,,,13225.16,0
14424130,09:38:28,09:38:28,2296,52,,,,13415.26,0
14424130,09:39:30,09:39:30,531,53,,,,13669.46,0
14424130,09:41:00,09:41:00,532,54,,,,13943.88,0
14424130,09:41:42,09:41:42,533,55,,,,14120.66,0
14424130,09:43:00,09:43:00,9822,56,,,,14452.42,
14424130,09:46:57,09:46:57,3584,57,,,,14910.2,0
14424130,09:52:57,09:52:57,3585,58,,,,15434.42,0
14424130,09:55:00,09:55:00,10070,59,,1,,15664.1,
14484010,07:26:00,07:26:00,10161,1,,,1,0,
14484010,07:28:08,07:28:08,162,2,,,,840.61,0
14484010,07:28:31,07:28:31,2326,3,,,,1008.48,0
14484010,07:29:00,07:29:00,2327,4,,,,1179.5,
14484010,07:29:46,07:29:46,2328,5,,,,1567.62,0
14484010,07:30:09,07:30:09,2329,6,,,,1713.47,0
14484010,07:30:35,07:30:35,2330,7,,,,1846.95,0
14484010,07:31:16,07:31:16,2331,8,,,,2117.3,0
14484010,07:32:00,07:32:00,2335,9,,,,2379.27,0
14484010,07:32:24,07:32:24,2336,10,,,,2535.9,0
14484010,07:32:33,07:32:33,2337,11,,,,2585.23,0
14484010,07:33:32,07:33:32,2496,12,,,,3149.13,0
14484010,07:34:27,07:34:27,2498,13,,,,3547.4,0
14484010,07:35:00,07:35:00,2499,14,,,,3812.22,0
14484010,07:35:28,07:35:28,2500,15,,,,4011.68,0
14484010,07:36:04,07:36:04,2501,16,,,,4280.47,0
14484010,07:36:34,07:36:34,2502,17,,,,4480.56,0
14484010,07:37:00,07:37:00,2503,18,,,,4701.34,
14484010,07:37:37,07:37:37,2504,19,,,,4992.95,0
14484010,07:37:56,07:37:56,2505,20,,,,5106.36,0
14484010,07:38:59,07:38:59,9923,21,,,,5393.47,0
14484010,07:39:30,07:39:30,9837,22,,,,5549.21,0
14484010,07:40:19,07:40:19,9835,23,,,,5800.47,0
14484010,07:41:15,07:41:15,2217,24,,,,5987.86,0
14484010,07:41:46,07:41:46,3801,25,,,,6158.87,0
14484010,07:42:21,07:42:21,3802,26,,,,6335.43,0
14484010,07:43:19,07:43:19,3803,27,,,,6598.75,0
14484010,07:43:43,07:43:43,3804,28,,,,6700.28,0
14484010,07:44:16,07:44:16,3805,29,,,,6858.96,0
14484010,07:45:05,07:45:05,3806,30,,,,7112.11,0
14484010,07:45:45,07:45:45,7730,31,,,,7317.36,0
14484010,07:46:22,07:46:22,2541,32,,,,7498.72,0
14484010,07:47:02,07:47:02,9036,33,,,,7693.11,0
14484010,07:49:00,07:49:00,9946,34,,,,8413.94,
14484010,07:50:25,07:50:25,2608,35,,,,9168.55,0
14484010,07:50:59,07:50:59,3807,36,,,,9398.89,0
14484010,07:51:27,07:51:27,3808,37,,,,9580.53,0
14484010,07:52:03,07:52:03,3809,38,,,,9829.85,0
14484010,07:52:43,07:52:43,3810,39,,,,10127.5,0
14484010,07:53:16,07:53:16,3811,40,,,,10356,0
14484010,07:53:41,07:53:41,3812,41,,,,10509.5,0
14484010,07:55:00,07:55:00,10028,42,,,,10970.76,0
14484010,07:56:00,07:56:00,9808,43,,,,11447.42,
14484010,07:56:48,07:56:48,2285,44,,,,11704.68,0
14484010,07:57:21,07:57:21,2286,45,,,,11834.82,0
14484010,07:58:04,07:58:04,10482,46,,,,12051.47,0
14484010,07:59:15,07:59:15,3814,47,,,,12322.49,0
14484010,08:00:06,08:00:06,2292,48,,,,12491.79,0
14484010,08:01:09,08:01:09,2293,49,,,,12808.97,0
14484010,08:01:47,08:01:47,2294,50,,,,12976.38,0
14484010,08:02:38,08:02:38,2295,51,,,,13225.16,0
14484010,08:03:26,08:03:26,2296,52,,,,13415.26,0
14484010,08:04:15,08:04:15,531,53,,,,13669.46,0
14484010,08:05:26,08:05:26,532,54,,,,13943.88,0
14484010,08:05:59,08:05:59,533,55,,,,14120.66,0
14484010,08:07:00,08:07:00,9822,56,,,,14452.42,
14484010,08:08:19,08:08:19,3584,57,,,,14910.2,0
14484010,08:10:19,08:10:19,3585,58,,,,15434.42,0
14484010,08:11:00,08:11:00,10070,59,,1,,15664.1,
14484110,07:26:00,07:26:00,10161,1,,,1,0,
14484110,07:28:08,07:28:08,162,2,,,,840.61,0
14484110,07:28:31,07:28:31,2326,3,,,,1008.48,0
14484110,07:29:00,07:29:00,2327,4,,,,1179.5,
14484110,07:29:46,07:29:46,2328,5,,,,1567.62,0
14484110,07:30:09,07:30:09,2329,6,,,,1713.47,0
14484110,07:30:35,07:30:35,2330,7,,,,1846.95,0
14484110,07:31:16,07:31:16,2331,8,,,,2117.3,0
14484110,07:32:00,07:32:00,2335,9,,,,2379.27,0
14484110,07:32:24,07:32:24,2336,10,,,,2535.9,0
14484110,07:32:33,07:32:33,2337,11,,,,2585.23,0
14484110,07:33:32,07:33:32,2496,12,,,,3149.13,0
14484110,07:34:27,07:34:27,2498,13,,,,3547.4,0
14484110,07:35:00,07:35:00,2499,14,,,,3812.22,0
14484110,07:35:28,07:35:28,2500,15,,,,4011.68,0
14484110,07:36:04,07:36:04,2501,16,,,,4280.47,0
14484110,07:36:34,07:36:34,2502,17,,,,4480.56,0
14484110,07:37:00,07:37:00,2503,18,,,,4701.34,
14484110,07:37:37,07:37:37,2504,19,,,,4992.95,0
14484110,07:37:56,07:37:56,2505,20,,,,5106.36,0
14484110,07:38:59,07:38:59,9923,21,,,,5393.47,0
14484110,07:39:30,07:39:30,9837,22,,,,5549.21,0
14484110,07:40:19,07:40:19,9835,23,,,,5800.47,0
14484110,07:41:15,07:41:15,2217,24,,,,5987.86,0
14484110,07:41:46,07:41:46,3801,25,,,,6158.87,0
14484110,07:42:21,07:42:21,3802,26,,,,6335.43,0
14484110,07:43:19,07:43:19,3803,27,,,,6598.75,0
14484110,07:43:43,07:43:43,3804,28,,,,6700.28,0
14484110,07:44:16,07:44:16,3805,29,,,,6858.96,0
14484110,07:45:05,07:45:05,3806,30,,,,7112.11,0
14484110,07:45:45,07:45:45,7730,31,,,,7317.36,0
14484110,07:46:22,07:46:22,2541,32,,,,7498.72,0
14484110,07:47:02,07:47:02,9036,33,,,,7693.11,0
14484110,07:49:00,07:49:00,9946,34,,,,8413.94,
14484110,07:50:25,07:50:25,2608,35,,,,9168.55,0
14484110,07:50:59,07:50:59,3807,36,,,,9398.89,0
14484110,07:51:27,07:51:27,3808,37,,,,9580.53,0
14484110,07:52:03,07:52:03,3809,38,,,,9829.85,0
14484110,07:52:43,07:52:43,3810,39,,,,10127.5,0
14484110,07:53:16,07:53:16,3811,40,,,,10356,0
14484110,07:53:41,07:53:41,3812,41,,,,10509.5,0
14484110,07:55:00,07:55:00,10028,42,,,,10970.76,0
14484110,07:56:00,07:56:00,9808,43,,,,11447.42,
14484110,07:56:48,07:56:48,2285,44,,,,11704.68,0
14484110,07:57:21,07:57:21,2286,45,,,,11834.82,0
14484110,07:58:04,07:58:04,10482,46,,,,12051.47,0
14484110,07:59:15,07:59:15,3814,47,,,,12322.49,0
14484110,08:00:06,08:00:06,2292,48,,,,12491.79,0
14484110,08:01:09,08:01:09,2293,49,,,,12808.97,0
14484110,08:01:47,08:01:47,2294,50,,,,12976.38,0
14484110,08:02:38,08:02:38,2295,51,,,,13225.16,0
14484110,08:03:26,08:03:26,2296,52,,,,13415.26,0
14484110,08:04:15,08:04:15,531,53,,,,13669.46,0
14484110,08:05:26,08:05:26,532,54,,,,13943.88,0
14484110,08:05:59,08:05:59,533,55,,,,14120.66,0
14484110,08:07:00,08:07:00,9822,56,,,,14452.42,
14484110,08:08:19,08:08:19,3584,57,,,,14910.2,0
14484110,08:10:19,08:10:19,3585,58,,,,15434.42,0
14484110,08:11:00,08:11:00,10070,59,,1,,15664.1,
14484150,07:26:00,07:26:00,10161,1,,,1,0,
14484150,07:28:08,07:28:08,162,2,,,,840.61,0
14484150,07:28:31,07:28:31,2326,3,,,,1008.48,0
14484150,07:29:00,07:29:00,2327,4,,,,1179.5,
14484150,07:29:46,07:29:46,2328,5,,,,1567.62,0
14484150,07:30:09,07:30:09,2329,6,,,,1713.47,0
14484150,07:30:35,07:30:35,2330,7,,,,1846.95,0
14484150,07:31:16,07:31:16,2331,8,,,,2117.3,0
14484150,07:32:00,07:32:00,2335,9,,,,2379.27,0
14484150,07:32:24,07:32:24,2336,10,,,,2535.9,0
14484150,07:32:33,07:32:33,2337,11,,,,2585.23,0
14484150,07:33:32,07:33:32,2496,12,,,,3149.13,0
14484150,07:34:27,07:34:27,2498,13,,,,3547.4,0
14484150,07:35:00,07:35:00,2499,14,,,,3812.22,0
14484150,07:35:28,07:35:28,2500,15,,,,4011.68,0
14484150,07:36:04,07:36:04,2501,16,,,,4280.47,0
14484150,07:36:34,07:36:34,2502,17,,,,4480.56,0
14484150,07:37:00,07:37:00,2503,18,,,,4701.34,
14484150,07:37:37,07:37:37,2504,19,,,,4992.95,0
14484150,07:37:56,07:37:56,2505,20,,,,5106.36,0
14484150,07:38:59,07:38:59,9923,21,,,,5393.47,0
14484150,07:39:30,07:39:30,9837,22,,,,5549.21,0
14484150,07:40:19,07:40:19,9835,23,,,,5800.47,0
14484150,07:41:15,07:41:15,2217,24,,,,5987.86,0
14484150,07:41:46,07:41:46,3801,25,,,,6158.87,0
14484150,07:42:21,07:42:21,3802,26,,,,6335.43,0
14484150,07:43:19,07:43:19,3803,27,,,,6598.75,0
14484150,07:43:43,07:43:43,3804,28,,,,6700.28,0
14484150,07:44:16,07:44:16,3805,29,,,,6858.96,0
14484150,07:45:05,07:45:05,3806,30,,,,7112.11,0
14484150,07:45:45,07:45:45,7730,31,,,,7317.36,0
14484150,07:46:22,07:46:22,2541,32,,,,7498.72,0
14484150,07:47:02,07:47:02,9036,33,,,,7693.11,0
14484150,07:49:00,07:49:00,9946,34,,,,8413.94,
14484150,07:50:25,07:50:25,2608,35,,,,9168.55,0
14484150,07:50:59,07:50:59,3807,36,,,,9398.89,0
14484150,07:51:27,07:51:27,3808,37,,,,9580.53,0
14484150,07:52:03,07:52:03,3809,38,,,,9829.85,0
14484150,07:52:43,07:52:43,3810,39,,,,10127.5,0
14484150,07:53:16,07:53:16,3811,40,,,,10356,0
14484150,07:53:41,07:53:41,3812,41,,,,10509.5,0
14484150,07:55:00,07:55:00,10028,42,,,,10970.76,0
14484150,07:56:00,07:56:00,9808,43,,,,11447.42,
14484150,07:56:48,07:56:48,2285,44,,,,11704.68,0
14484150,07:57:21,07:57:21,2286,45,,,,11834.82,0
14484150,07:58:04,07:58:04,10482,46,,,,12051.47,0
14484150,07:59:15,07:59:15,3814,47,,,,12322.49,0
14484150,08:00:06,08:00:06,2292,48,,,,12491.79,0
14484150,08:01:09,08:01:09,2293,49,,,,12808.97,0
14484150,08:01:47,08:01:47,2294,50,,,,12976.38,0
14484150,08:02:38,08:02:38,2295,51,,,,13225.16,0
14484150,08:03:26,08:03:26,2296,52,,,,13415.26,0
14484150,08:04:15,08:04:15,531,53,,,,13669.46,0
14484150,08:05:26,08:05:26,532,54,,,,13943.88,0
14484150,08:05:59,08:05:59,533,55,,,,14120.66,0
14484150,08:07:00,08:07:00,9822,56,,,,14452.42,
14484150,08:08:19,08:08:19,3584,57,,,,14910.2,0
14484150,08:10:19,08:10:19,3585,58,,,,15434.42,0
14484150,08:11:00,08:11:00,10070,59,,1,,15664.1,
14544020,06:09:00,06:09:00,10161,1,,,1,0,
14544020,06:11:08,06:11:08,162,2,,,,840.61,0
14544020,06:11:31,06:11:31,2326,3,,,,1008.48,0
14544020,06:12:00,06:12:00,2327,4,,,,1179.5,
14544020,06:12:52,06:12:52,2328,5,,,,1567.62,0
14544020,06:13:17,06:13:17,2329,6,,,,1713.47,0
14544020,06:13:47,06:13:47,2330,7,,,,1846.95,0
14544020,06:14:34,06:14:34,2331,8,,,,2117.3,0
14544020,06:15:22,06:15:22,2335,9,,,,2379.27,0
14544020,06:15:50,06:15:50,2336,10,,,,2535.9,0
14544020,06:15:59,06:15:59,2337,11,,,,2585.23,0
14544020,06:17:06,06:17:06,2496,12,,,,3149.13,0
14544020,06:18:08,06:18:08,2498,13,,,,3547.4,0
14544020,06:18:45,06:18:45,2499,14,,,,3812.22,0
14544020,06:19:16,06:19:16,2500,15,,,,4011.68,0
14544020,06:19:57,06:19:57,2501,16,,,,4280.47,0
14544020,06:20:30,06:20:30,2502,17,,,,4480.56,0
14544020,06:21:00,06:21:00,2503,18,,,,4701.34,
14544020,06:21:28,06:21:28,2504,19,,,,4992.95,0
14544020,06:21:42,06:21:42,2505,20,,,,5106.36,0
14544020,06:22:29,06:22:29,9923,21,,,,5393.47,0
14544020,06:22:52,06:22:52,9837,22,,,,5549.21,0
14544020,06:23:29,06:23:29,9835,23,,,,5800.47,0
14544020,06:24:11,06:24:11,2217,24,,,,5987.86,0
14544020,06:24:34,06:24:34,3801,25,,,,6158.87,0
14544020,06:25:00,06:25:00,3802,26,,,,6335.43,0
14544020,06:25:44,06:25:44,3803,27,,,,6598.75,0
14544020,06:26:02,06:26:02,3804,28,,,,6700.28,0
14544020,06:26:27,06:26:27,3805,29,,,,6858.96,0
14544020,06:27:04,06:27:04,3806,30,,,,7112.11,0
14544020,06:27:34,06:27:34,7730,31,,,,7317.36,0
14544020,06:28:02,06:28:02,2541,32,,,,7498.72,0
14544020,06:28:32,06:28:32,9036,33,,,,7693.11,0
14544020,06:30:00,06:30:00,9946,34,,,,8413.94,
14544020,06:31:38,06:31:38,2608,35,,,,9168.55,0
14544020,06:32:16,06:32:16,3807,36,,,,9398.89,0
14544020,06:32:48,06:32:48,3808,37,,,,9580.53,0
14544020,06:33:29,06:33:29,3809,38,,,,9829.85,0
14544020,06:34:15,06:34:15,3810,39,,,,10127.5,0
14544020,06:34:52,06:34:52,3811,40,,,,10356,0
14544020,06:35:21,06:35:21,3812,41,,,,10509.5,0
14544020,06:36:51,06:36:51,10028,42,,,,10970.76,0
14544020,06:38:00,06:38:00,9808,43,,,,11447.42,
14544020,06:38:43,06:38:43,2285,44,,,,11704.68,0
14544020,06:39:13,06:39:13,2286,45,,,,11834.82,0
14544020,06:39:53,06:39:53,10482,46,,,,12051.47,0
14544020,06:40:57,06:40:57,3814,47,,,,12322.49,0
14544020,06:41:43,06:41:43,2292,48,,,,12491.79,0
14544020,06:42:41,06:42:41,2293,49,,,,12808.97,0
14544020,06:43:16,06:43:16,2294,50,,,,12976.38,0
14544020,06:44:02,06:44:02,2295,51,,,,13225.16,0
14544020,06:44:46,06:44:46,2296,52,,,,13415.26,0
14544020,06:45:30,06:45:30,531,53,,,,13669.46,0
14544020,06:46:34,06:46:34,532,54,,,,13943.88,0
14544020,06:47:04,06:47:04,533,55,,,,14120.66,0
14544020,06:48:00,06:48:00,9822,56,,,,14452.42,
14544020,06:51:18,06:51:18,3584,57,,,,14910.2,0
14544020,06:56:18,06:56:18,3585,58,,,,15434.42,0
14544020,06:58:00,06:58:00,10070,59,,1,,15664.1,
14544030,06:09:00,06:09:00,10161,1,,,1,0,
14544030,06:11:08,06:11:08,162,2,,,,840.61,0
14544030,06:11:31,06:11:31,2326,3,,,,1008.48,0
14544030,06:12:00,06:12:00,2327,4,,,,1179.5,
14544030,06:12:52,06:12:52,2328,5,,,,1567.62,0
14544030,06:13:17,06:13:17,2329,6,,,,1713.47,0
14544030,06:13:47,06:13:47,2330,7,,,,1846.95,0
14544030,06:14:34,06:14:34,2331,8,,,,2117.3,0
14544030,06:15:22,06:15:22,2335,9,,,,2379.27,0
14544030,06:15:50,06:15:50,2336,10,,,,2535.9,0
14544030,06:15:59,06:15:59,2337,11,,,,2585.23,0
14544030,06:17:06,06:17:06,2496,12,,,,3149.13,0
14544030,06:18:08,06:18:08,2498,13,,,,3547.4,0
14544030,06:18:45,06:18:45,2499,14,,,,3812.22,0
14544030,06:19:16,06:19:16,2500,15,,,,4011.68,0
14544030,06:19:57,06:19:57,2501,16,,,,4280.47,0
14544030,06:20:30,06:20:30,2502,17,,,,4480.56,0
14544030,06:21:00,06:21:00,2503,18,,,,4701.34,
14544030,06:21:28,06:21:28,2504,19,,,,4992.95,0
14544030,06:21:42,06:21:42,2505,20,,,,5106.36,0
14544030,06:22:29,06:22:29,9923,21,,,,5393.47,0
14544030,06:22:52,06:22:52,9837,22,,,,5549.21,0
14544030,06:23:29,06:23:29,9835,23,,,,5800.47,0
14544030,06:24:11,06:24:11,2217,24,,,,5987.86,0
14544030,06:24:34,06:24:34,3801,25,,,,6158.87,0
14544030,06:25:00,06:25:00,3802,26,,,,6335.43,0
14544030,06:25:44,06:25:44,3803,27,,,,6598.75,0
14544030,06:26:02,06:26:02,3804,28,,,,6700.28,0
14544030,06:26:27,06:26:27,3805,29,,,,6858.96,0
14544030,06:27:04,06:27:04,3806,30,,,,7112.11,0
14544030,06:27:34,06:27:34,7730,31,,,,7317.36,0
14544030,06:28:02,06:28:02,2541,32,,,,7498.72,0
14544030,06:28:32,06:28:32,9036,33,,,,7693.11,0
14544030,06:30:00,06:30:00,9946,34,,,,8413.94,
14544030,06:31:38,06:31:38,2608,35,,,,9168.55,0
14544030,06:32:16,06:32:16,3807,36,,,,9398.89,0
14544030,06:32:48,06:32:48,3808,37,,,,9580.53,0
14544030,06:33:29,06:33:29,3809,38,,,,9829.85,0
14544030,06:34:15,06:34:15,3810,39,,,,10127.5,0
14544030,06:34:52,06:34:52,3811,40,,,,10356,0
14544030,06:35:21,06:35:21,3812,41,,,,10509.5,0
14544030,06:36:51,06:36:51,10028,42,,,,10970.76,0
14544030,06:38:00,06:38:00,9808,43,,,,11447.42,
14544030,06:38:43,06:38:43,2285,44,,,,11704.68,0
14544030,06:39:13,06:39:13,2286,45,,,,11834.82,0
14544030,06:39:53,06:39:53,10482,46,,,,12051.47,0
14544030,06:40:57,06:40:57,3814,47,,,,12322.49,0
14544030,06:41:43,06:41:43,2292,48,,,,12491.79,0
14544030,06:42:41,06:42:41,2293,49,,,,12808.97,0
14544030,06:43:16,06:43:16,2294,50,,,,12976.38,0
14544030,06:44:02,06:44:02,2295,51,,,,13225.16,0
14544030,06:44:46,06:44:46,2296,52,,,,13415.26,0
14544030,06:45:30,06:45:30,531,53,,,,13669.46,0
14544030,06:46:34,06:46:34,532,54,,,,13943.88,0
14544030,06:47:04,06:47:04,533,55,,,,14120.66,0
14544030,06:48:00,06:48:00,9822,56,,,,14452.42,
14544030,06:51:18,06:51:18,3584,57,,,,14910.2,0
14544030,06:56:18,06:56:18,3585,58,,,,15434.42,0
14544030,06:58:00,06:58:00,10070,59,,1,,15664.1,
14544040,06:09:00,06:09:00,10161,1,,,1,0,
14544040,06:11:08,06:11:08,162,2,,,,840.61,0
14544040,06:11:31,06:11:31,2326,3,,,,1008.48,0
14544040,06:12:00,06:12:00,2327,4,,,,1179.5,
14544040,06:12:52,06:12:52,2328,5,,,,1567.62,0
14544040,06:13:17,06:13:17,2329,6,,,,1713.47,0
14544040,06:13:47,06:13:47,2330,7,,,,1846.95,0
14544040,06:14:34,06:14:34,2331,8,,,,2117.3,0
14544040,06:15:22,06:15:22,2335,9,,,,2379.27,0
14544040,06:15:50,06:15:50,2336,10,,,,2535.9,0
14544040,06:15:59,06:15:59,2337,11,,,,2585.23,0
14544040,06:17:06,06:17:06,2496,12,,,,3149.13,0
14544040,06:18:08,06:18:08,2498,13,,,,3547.4,0
14544040,06:18:45,06:18:45,2499,14,,,,3812.22,0
14544040,06:19:16,06:19:16,2500,15,,,,4011.68,0
14544040,06:19:57,06:19:57,2501,16,,,,4280.47,0
14544040,06:20:30,06:20:30,2502,17,,,,4480.56,0
14544040,06:21:00,06:21:00,2503,18,,,,4701.34,
14544040,06:21:28,06:21:28,2504,19,,,,4992.95,0
14544040,06:21:42,06:21:42,2505,20,,,,5106.36,0
14544040,06:22:29,06:22:29,9923,21,,,,5393.47,0
14544040,06:22:52,06:22:52,9837,22,,,,5549.21,0
14544040,06:23:29,06:23:29,9835,23,,,,5800.47,0
14544040,06:24:11,06:24:11,2217,24,,,,5987.86,0
14544040,06:24:34,06:24:34,3801,25,,,,6158.87,0
14544040,06:25:00,06:25:00,3802,26,,,,6335.43,0
14544040,06:25:44,06:25:44,3803,27,,,,6598.75,0
14544040,06:26:02,06:26:02,3804,28,,,,6700.28,0
14544040,06:26:27,06:26:27,3805,29,,,,6858.96,0
14544040,06:27:04,06:27:04,3806,30,,,,7112.11,0
14544040,06:27:34,06:27:34,7730,31,,,,7317.36,0
14544040,06:28:02,06:28:02,2541,32,,,,7498.72,0
14544040,06:28:32,06:28:32,9036,33,,,,7693.11,0
14544040,06:30:00,06:30:00,9946,34,,,,8413.94,
14544040,06:31:38,06:31:38,2608,35,,,,9168.55,0
14544040,06:32:16,06:32:16,3807,36,,,,9398.89,0
14544040,06:32:48,06:32:48,3808,37,,,,9580.53,0
14544040,06:33:29,06:33:29,3809,38,,,,9829.85,0
14544040,06:34:15,06:34:15,3810,39,,,,10127.5,0
14544040,06:34:52,06:34:52,3811,40,,,,10356,0
14544040,06:35:21,06:35:21,3812,41,,,,10509.5,0
14544040,06:36:51,06:36:51,10028,42,,,,10970.76,0
14544040,06:38:00,06:38:00,9808,43,,,,11447.42,
14544040,06:38:43,06:38:43,2285,44,,,,11704.68,0
14544040,06:39:13,06:39:13,2286,45,,,,11834.82,0
14544040,06:39:53,06:39:53,10482,46,,,,12051.47,0
14544040,06:40:57,06:40:57,3814,47,,,,12322.49,0
14544040,06:41:43,06:41:43,2292,48,,,,12491.79,0
14544040,06:42:41,06:42:41,2293,49,,,,12808.97,0
14544040,06:43:16,06:43:16,2294,50,,,,12976.38,0
14544040,06:44:02,06:44:02,2295,51,,,,13225.16,0
14544040,06:44:46,06:44:46,2296,52,,,,13415.26,0
14544040,06:45:30,06:45:30,531,53,,,,13669.46,0
14544040,06:46:34,06:46:34,532,54,,,,13943.88,0
14544040,06:47:04,06:47:04,533,55,,,,14120.66,0
14544040,06:48:00,06:48:00,9822,56,,,,14452.42,
14544040,06:51:18,06:51:18,3584,57,,,,14910.2,0
14544040,06:56:18,06:56:18,3585,58,,,,15434.42,0
14544040,06:58:00,06:58:00,10070,59,,1,,15664.1,
14544050,06:09:00,06:09:00,10161,1,,,1,0,
14544050,06:11:08,06:11:08,162,2,,,,840.61,0
14544050,06:11:31,06:11:31,2326,3,,,,1008.48,0
14544050,06:12:00,06:12:00,2327,4,,,,1179.5,
14544050,06:12:52,06:12:52,2328,5,,,,1567.62,0
14544050,06:13:17,06:13:17,2329,6,,,,1713.47,0
14544050,06:13:47,06:13:47,2330,7,,,,1846.95,0
14544050,06:14:34,06:14:34,2331,8,,,,2117.3,0
14544050,06:15:22,06:15:22,2335,9,,,,2379.27,0
14544050,06:15:50,06:15:50,2336,10,,,,2535.9,0
14544050,06:15:59,06:15:59,2337,11,,,,2585.23,0
14544050,06:17:06,06:17:06,2496,12,,,,3149.13,0
14544050,06:18:08,06:18:08,2498,13,,,,3547.4,0
14544050,06:18:45,06:18:45,2499,14,,,,3812.22,0
14544050,06:19:16,06:19:16,2500,15,,,,4011.68,0
14544050,06:19:57,06:19:57,2501,16,,,,4280.47,0
14544050,06:20:30,06:20:30,2502,17,,,,4480.56,0
14544050,06:21:00,06:21:00,2503,18,,,,4701.34,
14544050,06:21:28,06:21:28,2504,19,,,,4992.95,0
14544050,06:21:42,06:21:42,2505,20,,,,5106.36,0
14544050,06:22:29,06:22:29,9923,21,,,,5393.47,0
14544050,06:22:52,06:22:52,9837,22,,,,5549.21,0
14544050,06:23:29,06:23:29,9835,23,,,,5800.47,0
14544050,06:24:11,06:24:11,2217,24,,,,5987.86,0
14544050,06:24:34,06:24:34,3801,25,,,,6158.87,0
14544050,06:25:00,06:25:00,3802,26,,,,6335.43,0
14544050,06:25:44,06:25:44,3803,27,,,,6598.75,0
14544050,06:26:02,06:26:02,3804,28,,,,6700.28,0
14544050,06:26:27,06:26:27,3805,29,,,,6858.96,0
14544050,06:27:04,06:27:04,3806,30,,,,7112.11,0
14544050,06:27:34,06:27:34,7730,31,,,,7317.36,0
14544050,06:28:02,06:28:02,2541,32,,,,7498.72,0
14544050,06:28:32,06:28:32,9036,33,,,,7693.11,0
14544050,06:30:00,06:30:00,9946,34,,,,8413.94,
14544050,06:31:38,06:31:38,2608,35,,,,9168.55,0
14544050,06:32:16,06:32:16,3807,36,,,,9398.89,0
14544050,06:32:48,06:32:48,3808,37,,,,9580.53,0
14544050,06:33:29,06:33:29,3809,38,,,,9829.85,0
14544050,06:34:15,06:34:15,3810,39,,,,10127.5,0
14544050,06:34:52,06:34:52,3811,40,,,,10356,0
14544050,06:35:21,06:35:21,3812,41,,,,10509.5,0
14544050,06:36:51,06:36:51,10028,42,,,,10970.76,0
14544050,06:38:00,06:38:00,9808,43,,,,11447.42,
14544050,06:38:43,06:38:43,2285,44,,,,11704.68,0
14544050,06:39:13,06:39:13,2286,45,,,,11834.82,0
14544050,06:39:53,06:39:53,10482,46,,,,12051.47,0
14544050,06:40:57,06:40:57,3814,47,,,,12322.49,0
14544050,06:41:43,06:41:43,2292,48,,,,12491.79,0
14544050,06:42:41,06:42:41,2293,49,,,,12808.97,0
14544050,06:43:16,06:43:16,2294,50,,,,12976.38,0
14544050,06:44:02,06:44:02,2295,51,,,,13225.16,0
14544050,06:44:46,06:44:46,2296,52,,,,13415.26,0
14544050,06:45:30,06:45:30,531,53,,,,13669.46,0
14544050,06:46:34,06:46:34,532,54,,,,13943.88,0
14544050,06:47:04,06:47:04,533,55,,,,14120.66,0
14544050,06:48:00,06:48:00,9822,56,,,,14452.42,
14544050,06:51:18,06:51:18,3584,57,,,,14910.2,0
14544050,06:56:18,06:56:18,3585,58,,,,15434.42,0
14544050,06:58:00,06:58:00,10070,59,,1,,15664.1,
14544060,06:09:00,06:09:00,10161,1,,,1,0,
14544060,06:11:08,06:11:08,162,2,,,,840.61,0
14544060,06:11:31,06:11:31,2326,3,,,,1008.48,0
14544060,06:12:00,06:12:00,2327,4,,,,1179.5,
14544060,06:12:52,06:12:52,2328,5,,,,1567.62,0
14544060,06:13:17,06:13:17,2329,6,,,,1713.47,0
14544060,06:13:47,06:13:47,2330,7,,,,1846.95,0
14544060,06:14:34,06:14:34,2331,8,,,,2117.3,0
14544060,06:15:22,06:15:22,2335,9,,,,2379.27,0
14544060,06:15:50,06:15:50,2336,10,,,,2535.9,0
14544060,06:15:59,06:15:59,2337,11,,,,2585.23,0
14544060,06:17:06,06:17:06,2496,12,,,,3149.13,0
14544060,06:18:08,06:18:08,2498,13,,,,3547.4,0
14544060,06:18:45,06:18:45,2499,14,,,,3812.22,0
14544060,06:19:16,06:19:16,2500,15,,,,4011.68,0
14544060,06:19:57,06:19:57,2501,16,,,,4280.47,0
14544060,06:20:30,06:20:30,2502,17,,,,4480.56,0
14544060,06:21:00,06:21:00,2503,18,,,,4701.34,
14544060,06:21:28,06:21:28,2504,19,,,,4992.95,0
14544060,06:21:42,06:21:42,2505,20,,,,5106.36,0
14544060,06:22:29,06:22:29,9923,21,,,,5393.47,0
14544060,06:22:52,06:22:52,9837,22,,,,5549.21,0
14544060,06:23:29,06:23:29,9835,23,,,,5800.47,0
14544060,06:24:11,06:24:11,2217,24,,,,5987.86,0
14544060,06:24:34,06:24:34,3801,25,,,,6158.87,0
14544060,06:25:00,06:25:00,3802,26,,,,6335.43,0
14544060,06:25:44,06:25:44,3803,27,,,,6598.75,0
14544060,06:26:02,06:26:02,3804,28,,,,6700.28,0
14544060,06:26:27,06:26:27,3805,29,,,,6858.96,0
14544060,06:27:04,06:27:04,3806,30,,,,7112.11,0
14544060,06:27:34,06:27:34,7730,31,,,,7317.36,0
14544060,06:28:02,06:28:02,2541,32,,,,7498.72,0
14544060,06:28:32,06:28:32,9036,33,,,,7693.11,0
14544060,06:30:00,06:30:00,9946,34,,,,8413.94,
14544060,06:31:38,06:31:38,2608,35,,,,9168.55,0
14544060,06:32:16,06:32:16,3807,36,,,,9398.89,0
14544060,06:32:48,06:32:48,3808,37,,,,9580.53,0
14544060,06:33:29,06:33:29,3809,38,,,,9829.85,0
14544060,06:34:15,06:34:15,3810,39,,,,10127.5,0
14544060,06:34:52,06:34:52,3811,40,,,,10356,0
14544060,06:35:21,06:35:21,3812,41,,,,10509.5,0
14544060,06:36:51,06:36:51,10028,42,,,,10970.76,0
14544060,06:38:00,06:38:00,9808,43,,,,11447.42,
14544060,06:38:43,06:38:43,2285,44,,,,11704.68,0
14544060,06:39:13,06:39:13,2286,45,,,,11834.82,0
14544060,06:39:53,06:39:53,10482,46,,,,12051.47,0
14544060,06:40:57,06:40:57,3814,47,,,,12322.49,0
14544060,06:41:43,06:41:43,2292,48,,,,12491.79,0
14544060,06:42:41,06:42:41,2293,49,,,,12808.97,0
14544060,06:43:16,06:43:16,2294,50,,,,12976.38,0
14544060,06:44:02,06:44:02,2295,51,,,,13225.16,0
14544060,06:44:46,06:44:46,2296,52,,,,13415.26,0
14544060,06:45:30,06:45:30,531,53,,,,13669.46,0
14544060,06:46:34,06:46:34,532,54,,,,13943.88,0
14544060,06:47:04,06:47:04,533,55,,,,14120.66,0
14544060,06:48:00,06:48:00,9822,56,,,,14452.42,
14544060,06:51:18,06:51:18,3584,57,,,,14910.2,0
14544060,06:56:18,06:56:18,3585,58,,,,15434.42,0
14544060,06:58:00,06:58:00,10070,59,,1,,15664.1,
14544080,06:09:00,06:09:00,10161,1,,,1,0,
14544080,06:11:08,06:11:08,162,2,,,,840.61,0
14544080,06:11:31,06:11:31,2326,3,,,,1008.48,0
14544080,06:12:00,06:12:00,2327,4,,,,1179.5,
14544080,06:12:52,06:12:52,2328,5,,,,1567.62,0
14544080,06:13:17,06:13:17,2329,6,,,,1713.47,0
14544080,06:13:47,06:13:47,2330,7,,,,1846.95,0
14544080,06:14:34,06:14:34,2331,8,,,,2117.3,0
14544080,06:15:22,06:15:22,2335,9,,,,2379.27,0
14544080,06:15:50,06:15:50,2336,10,,,,2535.9,0
14544080,06:15:59,06:15:59,2337,11,,,,2585.23,0
14544080,06:17:06,06:17:06,2496,12,,,,3149.13,0
14544080,06:18:08,06:18:08,2498,13,,,,3547.4,0
14544080,06:18:45,06:18:45,2499,14,,,,3812.22,0
14544080,06:19:16,06:19:16,2500,15,,,,4011.68,0
14544080,06:19:57,06:19:57,2501,16,,,,4280.47,0
14544080,06:20:30,06:20:30,2502,17,,,,4480.56,0
14544080,06:21:00,06:21:00,2503,18,,,,4701.34,
14544080,06:21:28,06:21:28,2504,19,,,,4992.95,0
14544080,06:21:42,06:21:42,2505,20,,,,5106.36,0
14544080,06:22:29,06:22:29,9923,21,,,,5393.47,0
14544080,06:22:52,06:22:52,9837,22,,,,5549.21,0
14544080,06:23:29,06:23:29,9835,23,,,,5800.47,0
14544080,06:24:11,06:24:11,2217,24,,,,5987.86,0
14544080,06:24:34,06:24:34,3801,25,,,,6158.87,0
14544080,06:25:00,06:25:00,3802,26,,,,6335.43,0
14544080,06:25:44,06:25:44,3803,27,,,,6598.75,0
14544080,06:26:02,06:26:02,3804,28,,,,6700.28,0
14544080,06:26:27,06:26:27,3805,29,,,,6858.96,0
14544080,06:27:04,06:27:04,3806,30,,,,7112.11,0
14544080,06:27:34,06:27:34,7730,31,,,,7317.36,0
14544080,06:28:02,06:28:02,2541,32,,,,7498.72,0
14544080,06:28:32,06:28:32,9036,33,,,,7693.11,0
14544080,06:30:00,06:30:00,9946,34,,,,8413.94,
14544080,06:31:38,06:31:38,2608,35,,,,9168.55,0
14544080,06:32:16,06:32:16,3807,36,,,,9398.89,0
14544080,06:32:48,06:32:48,3808,37,,,,9580.53,0
14544080,06:33:29,06:33:29,3809,38,,,,9829.85,0
14544080,06:34:15,06:34:15,3810,39,,,,10127.5,0
14544080,06:34:52,06:34:52,3811,40,,,,10356,0
14544080,06:35:21,06:35:21,3812,41,,,,10509.5,0
14544080,06:36:51,06:36:51,10028,42,,,,10970.76,0
14544080,06:38:00,06:38:00,9808,43,,,,11447.42,
14544080,06:38:43,06:38:43,2285,44,,,,11704.68,0
14544080,06:39:13,06:39:13,2286,45,,,,11834.82,0
14544080,06:39:53,06:39:53,10482,46,,,,12051.47,0
14544080,06:40:57,06:40:57,3814,47,,,,12322.49,0
14544080,06:41:43,06:41:43,2292,48,,,,12491.79,0
14544080,06:42:41,06:42:41,2293,49,,,,12808.97,0
14544080,06:43:16,06:43:16,2294,50,,,,12976.38,0
14544080,06:44:02,06:44:02,2295,51,,,,13225.16,0
14544080,06:44:46,06:44:46,2296,52,,,,13415.26,0
14544080,06:45:30,06:45:30,531,53,,,,13669.46,0
14544080,06:46:34,06:46:34,532,54,,,,13943.88,0
14544080,06:47:04,06:47:04,533,55,,,,14120.66,0
14544080,06:48:00,06:48:00,9822,56,,,,14452.42,
14544080,06:51:18,06:51:18,3584,57,,,,14910.2,0
14544080,06:56:18,06:56:18,3585,58,,,,15434.42,0
14544080,06:58:00,06:58:00,10070,59,,1,,15664.1,
14544090,06:09:00,06:09:00,10161,1,,,1,0,
14544090,06:11:08,06:11:08,162,2,,,,840.61,0
14544090,06:11:31,06:11:31,2326,3,,,,1008.48,0
14544090,06:12:00,06:12:00,2327,4,,,,1179.5,
14544090,06:12:52,06:12:52,2328,5,,,,1567.62,0
14544090,06:13:17,06:13:17,2329,6,,,,1713.47,0
14544090,06:13:47,06:13:47,2330,7,,,,1846.95,0
14544090,06:14:34,06:14:34,2331,8,,,,2117.3,0
14544090,06:15:22,06:15:22,2335,9,,,,2379.27,0
14544090,06:15:50,06:15:50,2336,10,,,,2535.9,0
14544090,06:15:59,06:15:59,2337,11,,,,2585.23,0
14544090,06:17:06,06:17:06,2496,12,,,,3149.13,0
14544090,06:18:08,06:18:08,2498,13,,,,3547.4,0
14544090,06:18:45,06:18:45,2499,14,,,,3812.22,0
14544090,06:19:16,06:19:16,2500,15,,,,4011.68,0
14544090,06:19:57,06:19:57,2501,16,,,,4280.47,0
14544090,06:20:30,06:20:30,2502,17,,,,4480.56,0
14544090,06:21:00,06:21:00,2503,18,,,,4701.34,
14544090,06:21:28,06:21:28,2504,19,,,,4992.95,0
14544090,06:21:42,06:21:42,2505,20,,,,5106.36,0
14544090,06:22:29,06:22:29,9923,21,,,,5393.47,0
14544090,06:22:52,06:22:52,9837,22,,,,5549.21,0
14544090,06:23:29,06:23:29,9835,23,,,,5800.47,0
14544090,06:24:11,06:24:11,2217,24,,,,5987.86,0
14544090,06:24:34,06:24:34,3801,25,,,,6158.87,0
14544090,06:25:00,06:25:00,3802,26,,,,6335.43,0
14544090,06:25:44,06:25:44,3803,27,,,,6598.75,0
14544090,06:26:02,06:26:02,3804,28,,,,6700.28,0
14544090,06:26:27,06:26:27,3805,29,,,,6858.96,0
14544090,06:27:04,06:27:04,3806,30,,,,7112.11,0
14544090,06:27:34,06:27:34,7730,31,,,,7317.36,0
14544090,06:28:02,06:28:02,2541,32,,,,7498.72,0
14544090,06:28:32,06:28:32,9036,33,,,,7693.11,0
14544090,06:30:00,06:30:00,9946,34,,,,8413.94,
14544090,06:31:38,06:31:38,2608,35,,,,9168.55,0
14544090,06:32:16,06:32:16,3807,36,,,,9398.89,0
14544090,06:32:48,06:32:48,3808,37,,,,9580.53,0
14544090,06:33:29,06:33:29,3809,38,,,,9829.85,0
14544090,06:34:15,06:34:15,3810,39,,,,10127.5,0
14544090,06:34:52,06:34:52,3811,40,,,,10356,0
14544090,06:35:21,06:35:21,3812,41,,,,10509.5,0
14544090,06:36:51,06:36:51,10028,42,,,,10970.76,0
14544090,06:38:00,06:38:00,9808,43,,,,11447.42,
14544090,06:38:43,06:38:43,2285,44,,,,11704.68,0
14544090,06:39:13,06:39:13,2286,45,,,,11834.82,0
14544090,06:39:53,06:39:53,10482,46,,,,12051.47,0
14544090,06:40:57,06:40:57,3814,47,,,,12322.49,0
14544090,06:41:43,06:41:43,2292,48,,,,12491.79,0
14544090,06:42:41,06:42:41,2293,49,,,,12808.97,0
14544090,06:43:16,06:43:16,2294,50,,,,12976.38,0
14544090,06:44:02,06:44:02,2295,51,,,,13225.16,0
14544090,06:44:46,06:44:46,2296,52,,,,13415.26,0
14544090,06:45:30,06:45:30,531,53,,,,13669.46,0
14544090,06:46:34,06:46:34,532,54,,,,13943.88,0
14544090,06:47:04,06:47:04,533,55,,,,14120.66,0
14544090,06:48:00,06:48:00,9822,56,,,,14452.42,
14544090,06:51:18,06:51:18,3584,57,,,,14910.2,0
14544090,06:56:18,06:56:18,3585,58,,,,15434.42,0
14544090,06:58:00,06:58:00,10070,59,,1,,15664.1,
14544120,06:09:00,06:09:00,10161,1,,,1,0,
14544120,06:11:08,06:11:08,162,2,,,,840.61,0
14544120,06:11:31,06:11:31,2326,3,,,,1008.48,0
14544120,06:12:00,06:12:00,2327,4,,,,1179.5,
14544120,06:12:52,06:12:52,2328,5,,,,1567.62,0
14544120,06:13:17,06:13:17,2329,6,,,,1713.47,0
14544120,06:13:47,06:13:47,2330,7,,,,1846.95,0
14544120,06:14:34,06:14:34,2331,8,,,,2117.3,0
14544120,06:15:22,06:15:22,2335,9,,,,2379.27,0
14544120,06:15:50,06:15:50,2336,10,,,,2535.9,0
14544120,06:15:59,06:15:59,2337,11,,,,2585.23,0
14544120,06:17:06,06:17:06,2496,12,,,,3149.13,0
14544120,06:18:08,06:18:08,2498,13,,,,3547.4,0
14544120,06:18:45,06:18:45,2499,14,,,,3812.22,0
14544120,06:19:16,06:19:16,2500,15,,,,4011.68,0
14544120,06:19:57,06:19:57,2501,16,,,,4280.47,0
14544120,06:20:30,06:20:30,2502,17,,,,4480.56,0
14544120,06:21:00,06:21:00,2503,18,,,,4701.34,
14544120,06:21:28,06:21:28,2504,19,,,,4992.95,0
14544120,06:21:42,06:21:42,2505,20,,,,5106.36,0
14544120,06:22:29,06:22:29,9923,21,,,,5393.47,0
14544120,06:22:52,06:22:52,9837,22,,,,5549.21,0
14544120,06:23:29,06:23:29,9835,23,,,,5800.47,0
14544120,06:24:11,06:24:11,2217,24,,,,5987.86,0
14544120,06:24:34,06:24:34,3801,25,,,,6158.87,0
14544120,06:25:00,06:25:00,3802,26,,,,6335.43,0
14544120,06:25:44,06:25:44,3803,27,,,,6598.75,0
14544120,06:26:02,06:26:02,3804,28,,,,6700.28,0
14544120,06:26:27,06:26:27,3805,29,,,,6858.96,0
14544120,06:27:04,06:27:04,3806,30,,,,7112.11,0
14544120,06:27:34,06:27:34,7730,31,,,,7317.36,0
14544120,06:28:02,06:28:02,2541,32,,,,7498.72,0
14544120,06:28:32,06:28:32,9036,33,,,,7693.11,0
14544120,06:30:00,06:30:00,9946,34,,,,8413.94,
14544120,06:31:38,06:31:38,2608,35,,,,9168.55,0
14544120,06:32:16,06:32:16,3807,36,,,,9398.89,0
14544120,06:32:48,06:32:48,3808,37,,,,9580.53,0
14544120,06:33:29,06:33:29,3809,38,,,,9829.85,0
14544120,06:34:15,06:34:15,3810,39,,,,10127.5,0
14544120,06:34:52,06:34:52,3811,40,,,,10356,0
14544120,06:35:21,06:35:21,3812,41,,,,10509.5,0
14544120,06:36:51,06:36:51,10028,42,,,,10970.76,0
14544120,06:38:00,06:38:00,9808,43,,,,11447.42,
14544120,06:38:43,06:38:43,2285,44,,,,11704.68,0
14544120,06:39:13,06:39:13,2286,45,,,,11834.82,0
14544120,06:39:53,06:39:53,10482,46,,,,12051.47,0
14544120,06:40:57,06:40:57,3814,47,,,,12322.49,0
14544120,06:41:43,06:41:43,2292,48,,,,12491.79,0
14544120,06:42:41,06:42:41,2293,49,,,,12808.97,0
14544120,06:43:16,06:43:16,2294,50,,,,12976.38,0
14544120,06:44:02,06:44:02,2295,51,,,,13225.16,0
14544120,06:44:46,06:44:46,2296,52,,,,13415.26,0
14544120,06:45:30,06:45:30,531,53,,,,13669.46,0
14544120,06:46:34,06:46:34,532,54,,,,13943.88,0
14544120,06:47:04,06:47:04,533,55,,,,14120.66,0
14544120,06:48:00,06:48:00,9822,56,,,,14452.42,
14544120,06:51:18,06:51:18,3584,57,,,,14910.2,0
14544120,06:56:18,06:56:18,3585,58,,,,15434.42,0
14544120,06:58:00,06:58:00,10070,59,,1,,15664.1,
14544130,06:09:00,06:09:00,10161,1,,,1,0,
14544130,06:11:08,06:11:08,162,2,,,,840.61,0
14544130,06:11:31,06:11:31,2326,3,,,,1008.48,0
14544130,06:12:00,06:12:00,2327,4,,,,1179.5,
14544130,06:12:52,06:12:52,2328,5,,,,1567.62,0
14544130,06:13:17,06:13:17,2329,6,,,,1713.47,0
14544130,06:13:47,06:13:47,2330,7,,,,1846.95,0
14544130,06:14:34,06:14:34,2331,8,,,,2117.3,0
14544130,06:15:22,06:15:22,2335,9,,,,2379.27,0
14544130,06:15:50,06:15:50,2336,10,,,,2535.9,0
14544130,06:15:59,06:15:59,2337,11,,,,2585.23,0
14544130,06:17:06,06:17:06,2496,12,,,,3149.13,0
14544130,06:18:08,06:18:08,2498,13,,,,3547.4,0
14544130,06:18:45,06:18:45,2499,14,,,,3812.22,0
14544130,06:19:16,06:19:16,2500,15,,,,4011.68,0
14544130,06:19:57,06:19:57,2501,16,,,,4280.47,0
14544130,06:20:30,06:20:30,2502,17,,,,4480.56,0
14544130,06:21:00,06:21:00,2503,18,,,,4701.34,
14544130,06:21:28,06:21:28,2504,19,,,,4992.95,0
14544130,06:21:42,06:21:42,2505,20,,,,5106.36,0
14544130,06:22:29,06:22:29,9923,21,,,,5393.47,0
14544130,06:22:52,06:22:52,9837,22,,,,5549.21,0
14544130,06:23:29,06:23:29,9835,23,,,,5800.47,0
14544130,06:24:11,06:24:11,2217,24,,,,5987.86,0
14544130,06:24:34,06:24:34,3801,25,,,,6158.87,0
14544130,06:25:00,06:25:00,3802,26,,,,6335.43,0
14544130,06:25:44,06:25:44,3803,27,,,,6598.75,0
14544130,06:26:02,06:26:02,3804,28,,,,6700.28,0
14544130,06:26:27,06:26:27,3805,29,,,,6858.96,0
14544130,06:27:04,06:27:04,3806,30,,,,7112.11,0
14544130,06:27:34,06:27:34,7730,31,,,,7317.36,0
14544130,06:28:02,06:28:02,2541,32,,,,7498.72,0
14544130,06:28:32,06:28:32,9036,33,,,,7693.11,0
14544130,06:30:00,06:30:00,9946,34,,,,8413.94,
14544130,06:31:38,06:31:38,2608,35,,,,9168.55,0
14544130,06:32:16,06:32:16,3807,36,,,,9398.89,0
14544130,06:32:48,06:32:48,3808,37,,,,9580.53,0
14544130,06:33:29,06:33:29,3809,38,,,,9829.85,0
14544130,06:34:15,06:34:15,3810,39,,,,10127.5,0
14544130,06:34:52,06:34:52,3811,40,,,,10356,0
14544130,06:35:21,06:35:21,3812,41,,,,10509.5,0
14544130,06:36:51,06:36:51,10028,42,,,,10970.76,0
14544130,06:38:00,06:38:00,9808,43,,,,11447.42,
14544130,06:38:43,06:38:43,2285,44,,,,11704.68,0
14544130,06:39:13,06:39:13,2286,45,,,,11834.82,0
14544130,06:39:53,06:39:53,10482,46,,,,12051.47,0
14544130,06:40:57,06:40:57,3814,47,,,,12322.49,0
14544130,06:41:43,06:41:43,2292,48,,,,12491.79,0
14544130,06:42:41,06:42:41,2293,49,,,,12808.97,0
14544130,06:43:16,06:43:16,2294,50,,,,12976.38,0
14544130,06:44:02,06:44:02,2295,51,,,,13225.16,0
14544130,06:44:46,06:44:46,2296,52,,,,13415.26,0
14544130,06:45:30,06:45:30,531,53,,,,13669.46,0
14544130,06:46:34,06:46:34,532,54,,,,13943.88,0
14544130,06:47:04,06:47:04,533,55,,,,14120.66,0
14544130,06:48:00,06:48:00,9822,56,,,,14452.42,
14544130,06:51:18,06:51:18,3584,57,,,,14910.2,0
14544130,06:56:18,06:56:18,3585,58,,,,15434.42,0
14544130,06:58:00,06:58:00,10070,59,,1,,15664.1,
14575010,19:50:00,19:50:00,10161,1,,,1,0,
14575010,19:52:08,19:52:08,162,2,,,,840.61,0
14575010,19:52:31,19:52:31,2326,3,,,,1008.48,0
14575010,19:53:00,19:53:00,2327,4,,,,1179.5,
14575010,19:53:40,19:53:40,2328,5,,,,1567.62,0
14575010,19:54:00,19:54:00,2329,6,,,,1713.47,0
14575010,19:54:23,19:54:23,2330,7,,,,1846.95,0
14575010,19:54:59,19:54:59,2331,8,,,,2117.3,0
14575010,19:55:37,19:55:37,2335,9,,,,2379.27,0
14575010,19:55:58,19:55:58,2336,10,,,,2535.9,0
14575010,19:56:06,19:56:06,2337,11,,,,2585.23,0
14575010,19:56:58,19:56:58,2496,12,,,,3149.13,0
14575010,19:57:46,19:57:46,2498,13,,,,3547.4,0
14575010,19:58:15,19:58:15,2499,14,,,,3812.22,0
14575010,19:58:39,19:58:39,2500,15,,,,4011.68,0
14575010,19:59:11,19:59:11,2501,16,,,,4280.47,0
14575010,19:59:37,19:59:37,2502,17,,,,4480.56,0
14575010,20:00:00,20:00:00,2503,18,,,,4701.34,
14575010,20:00:34,20:00:34,2504,19,,,,4992.95,0
14575010,20:00:51,20:00:51,2505,20,,,,5106.36,0
14575010,20:01:49,20:01:49,9923,21,,,,5393.47,0
14575010,20:02:17,20:02:17,9837,22,,,,5549.21,0
14575010,20:03:02,20:03:02,9835,23,,,,5800.47,0
14575010,20:03:54,20:03:54,2217,24,,,,5987.86,0
14575010,20:04:22,20:04:22,3801,25,,,,6158.87,0
14575010,20:04:54,20:04:54,3802,26,,,,6335.43,0
14575010,20:05:48,20:05:48,3803,27,,,,6598.75,0
14575010,20:06:09,20:06:09,3804,28,,,,6700.28,0
14575010,20:06:39,20:06:39,3805,29,,,,6858.96,0
14575010,20:07:25,20:07:25,3806,30,,,,7112.11,0
14575010,20:08:01,20:08:01,7730,31,,,,7317.36,0
14575010,20:08:35,20:08:35,2541,32,,,,7498.72,0
14575010,20:09:12,20:09:12,9036,33,,,,7693.11,0
14575010,20:11:00,20:11:00,9946,34,,,,8413.94,
14575010,20:12:25,20:12:25,2608,35,,,,9168.55,0
14575010,20:12:59,20:12:59,3807,36,,,,9398.89,0
14575010,20:13:27,20:13:27,3808,37,,,,9580.53,0
14575010,20:14:03,20:14:03,3809,38,,,,9829.85,0
14575010,20:14:43,20:14:43,3810,39,,,,10127.5,0
14575010,20:15:16,20:15:16,3811,40,,,,10356,0
14575010,20:15:41,20:15:41,3812,41,,,,10509.5,0
14575010,20:17:00,20:17:00,10028,42,,,,10970.76,0
14575010,20:18:00,20:18:00,9808,43,,,,11447.42,
14575010,20:18:52,20:18:52,2285,44,,,,11704.68,0
14575010,20:19:28,20:19:28,2286,45,,,,11834.82,0
14575010,20:20:15,20:20:15,10482,46,,,,12051.47,0
14575010,20:21:33,20:21:33,3814,47,,,,12322.49,0
14575010,20:22:28,20:22:28,2292,48,,,,12491.79,0
14575010,20:23:37,20:23:37,2293,49,,,,12808.97,0
14575010,20:24:19,20:24:19,2294,50,,,,12976.38,0
14575010,20:25:14,20:25:14,2295,51,,,,13225.16,0
14575010,20:26:07,20:26:07,2296,52,,,,13415.26,0
14575010,20:27:00,20:27:00,531,53,,,,13669.46,0
14575010,20:28:17,20:28:17,532,54,,,,13943.88,0
14575010,20:28:53,20:28:53,533,55,,,,14120.66,0
14575010,20:30:00,20:30:00,9822,56,,,,14452.42,
14575010,20:31:19,20:31:19,3584,57,,,,14910.2,0
14575010,20:33:19,20:33:19,3585,58,,,,15434.42,0
14575010,20:34:00,20:34:00,10070,59,,1,,15664.1,
14575110,19:50:00,19:50:00,10161,1,,,1,0,
14575110,19:52:08,19:52:08,162,2,,,,840.61,0
14575110,19:52:31,19:52:31,2326,3,,,,1008.48,0
14575110,19:53:00,19:53:00,2327,4,,,,1179.5,
14575110,19:53:40,19:53:40,2328,5,,,,1567.62,0
14575110,19:54:00,19:54:00,2329,6,,,,1713.47,0
14575110,19:54:23,19:54:23,2330,7,,,,1846.95,0
14575110,19:54:59,19:54:59,2331,8,,,,2117.3,0
14575110,19:55:37,19:55:37,2335,9,,,,2379.27,0
14575110,19:55:58,19:55:58,2336,10,,,,2535.9,0
14575110,19:56:06,19:56:06,2337,11,,,,2585.23,0
14575110,19:56:58,19:56:58,2496,12,,,,3149.13,0
14575110,19:57:46,19:57:46,2498,13,,,,3547.4,0
14575110,19:58:15,19:58:15,2499,14,,,,3812.22,0
14575110,19:58:39,19:58:39,2500,15,,,,4011.68,0
14575110,19:59:11,19:59:11,2501,16,,,,4280.47,0
14575110,19:59:37,19:59:37,2502,17,,,,4480.56,0
14575110,20:00:00,20:00:00,2503,18,,,,4701.34,
14575110,20:00:34,20:00:34,2504,19,,,,4992.95,0
14575110,20:00:51,20:00:51,2505,20,,,,5106.36,0
14575110,20:01:49,20:01:49,9923,21,,,,5393.47,0
14575110,20:02:17,20:02:17,9837,22,,,,5549.21,0
14575110,20:03:02,20:03:02,9835,23,,,,5800.47,0
14575110,20:03:54,20:03:54,2217,24,,,,5987.86,0
14575110,20:04:22,20:04:22,3801,25,,,,6158.87,0
14575110,20:04:54,20:04:54,3802,26,,,,6335.43,0
14575110,20:05:48,20:05:48,3803,27,,,,6598.75,0
14575110,20:06:09,20:06:09,3804,28,,,,6700.28,0
14575110,20:06:39,20:06:39,3805,29,,,,6858.96,0
14575110,20:07:25,20:07:25,3806,30,,,,7112.11,0
14575110,20:08:01,20:08:01,7730,31,,,,7317.36,0
14575110,20:08:35,20:08:35,2541,32,,,,7498.72,0
14575110,20:09:12,20:09:12,9036,33,,,,7693.11,0
14575110,20:11:00,20:11:00,9946,34,,,,8413.94,
14575110,20:12:25,20:12:25,2608,35,,,,9168.55,0
14575110,20:12:59,20:12:59,3807,36,,,,9398.89,0
14575110,20:13:27,20:13:27,3808,37,,,,9580.53,0
14575110,20:14:03,20:14:03,3809,38,,,,9829.85,0
14575110,20:14:43,20:14:43,3810,39,,,,10127.5,0
14575110,20:15:16,20:15:16,3811,40,,,,10356,0
14575110,20:15:41,20:15:41,3812,41,,,,10509.5,0
14575110,20:17:00,20:17:00,10028,42,,,,10970.76,0
14575110,20:18:00,20:18:00,9808,43,,,,11447.42,
14575110,20:18:52,20:18:52,2285,44,,,,11704.68,0
14575110,20:19:28,20:19:28,2286,45,,,,11834.82,0
14575110,20:20:15,20:20:15,10482,46,,,,12051.47,0
14575110,20:21:33,20:21:33,3814,47,,,,12322.49,0
14575110,20:22:28,20:22:28,2292,48,,,,12491.79,0
14575110,20:23:37,20:23:37,2293,49,,,,12808.97,0
14575110,20:24:19,20:24:19,2294,50,,,,12976.38,0
14575110,20:25:14,20:25:14,2295,51,,,,13225.16,0
14575110,20:26:07,20:26:07,2296,52,,,,13415.26,0
14575110,20:27:00,20:27:00,531,53,,,,13669.46,0
14575110,20:28:17,20:28:17,532,54,,,,13943.88,0
14575110,20:28:53,20:28:53,533,55,,,,14120.66,0
14575110,20:30:00,20:30:00,9822,56,,,,14452.42,
14575110,20:31:19,20:31:19,3584,57,,,,14910.2,0
14575110,20:33:19,20:33:19,3585,58,,,,15434.42,0
14575110,20:34:00,20:34:00,10070,59,,1,,15664.1,
14575150,19:50:00,19:50:00,10161,1,,,1,0,
14575150,19:52:08,19:52:08,162,2,,,,840.61,0
14575150,19:52:31,19:52:31,2326,3,,,,1008.48,0
14575150,19:53:00,19:53:00,2327,4,,,,1179.5,
14575150,19:53:40,19:53:40,2328,5,,,,1567.62,0
14575150,19:54:00,19:54:00,2329,6,,,,1713.47,0
14575150,19:54:23,19:54:23,2330,7,,,,1846.95,0
14575150,19:54:59,19:54:59,2331,8,,,,2117.3,0
14575150,19:55:37,19:55:37,2335,9,,,,2379.27,0
14575150,19:55:58,19:55:58,2336,10,,,,2535.9,0
14575150,19:56:06,19:56:06,2337,11,,,,2585.23,0
14575150,19:56:58,19:56:58,2496,12,,,,3149.13,0
14575150,19:57:46,19:57:46,2498,13,,,,3547.4,0
14575150,19:58:15,19:58:15,2499,14,,,,3812.22,0
14575150,19:58:39,19:58:39,2500,15,,,,4011.68,0
14575150,19:59:11,19:59:11,2501,16,,,,4280.47,0
14575150,19:59:37,19:59:37,2502,17,,,,4480.56,0
14575150,20:00:00,20:00:00,2503,18,,,,4701.34,
14575150,20:00:34,20:00:34,2504,19,,,,4992.95,0
14575150,20:00:51,20:00:51,2505,20,,,,5106.36,0
14575150,20:01:49,20:01:49,9923,21,,,,5393.47,0
14575150,20:02:17,20:02:17,9837,22,,,,5549.21,0
14575150,20:03:02,20:03:02,9835,23,,,,5800.47,0
14575150,20:03:54,20:03:54,2217,24,,,,5987.86,0
14575150,20:04:22,20:04:22,3801,25,,,,6158.87,0
14575150,20:04:54,20:04:54,3802,26,,,,6335.43,0
14575150,20:05:48,20:05:48,3803,27,,,,6598.75,0
14575150,20:06:09,20:06:09,3804,28,,,,6700.28,0
14575150,20:06:39,20:06:39,3805,29,,,,6858.96,0
14575150,20:07:25,20:07:25,3806,30,,,,7112.11,0
14575150,20:08:01,20:08:01,7730,31,,,,7317.36,0
14575150,20:08:35,20:08:35,2541,32,,,,7498.72,0
14575150,20:09:12,20:09:12,9036,33,,,,7693.11,0
14575150,20:11:00,20:11:00,9946,34,,,,8413.94,
14575150,20:12:25,20:12:25,2608,35,,,,9168.55,0
14575150,20:12:59,20:12:59,3807,36,,,,9398.89,0
14575150,20:13:27,20:13:27,3808,37,,,,9580.53,0
14575150,20:14:03,20:14:03,3809,38,,,,9829.85,0
14575150,20:14:43,20:14:43,3810,39,,,,10127.5,0
14575150,20:15:16,20:15:16,3811,40,,,,10356,0
14575150,20:15:41,20:15:41,3812,41,,,,10509.5,0
14575150,20:17:00,20:17:00,10028,42,,,,10970.76,0
14575150,20:18:00,20:18:00,9808,43,,,,11447.42,
14575150,20:18:52,20:18:52,2285,44,,,,11704.68,0
14575150,20:19:28,20:19:28,2286,45,,,,11834.82,0
14575150,20:20:15,20:20:15,10482,46,,,,12051.47,0
14575150,20:21:33,20:21:33,3814,47,,,,12322.49,0
14575150,20:22:28,20:22:28,2292,48,,,,12491.79,0
14575150,20:23:37,20:23:37,2293,49,,,,12808.97,0
14575150,20:24:19,20:24:19,2294,50,,,,12976.38,0
14575150,20:25:14,20:25:14,2295,51,,,,13225.16,0
14575150,20:26:07,20:26:07,2296,52,,,,13415.26,0
14575150,20:27:00,20:27:00,531,53,,,,13669.46,0
14575150,20:28:17,20:28:17,532,54,,,,13943.88,0
14575150,20:28:53,20:28:53,533,55,,,,14120.66,0
14575150,20:30:00,20:30:00,9822,56,,,,14452.42,
14575150,20:31:19,20:31:19,3584,57,,,,14910.2,0
14575150,20:33:19,20:33:19,3585,58,,,,15434.42,0
14575150,20:34:00,20:34:00,10070,59,,1,,15664.1,
14783160,21:16:00,21:16:00,10161,1,,,1,0,
14783160,21:18:08,21:18:08,162,2,,,,840.61,0
14783160,21:18:31,21:18:31,2326,3,,,,1008.48,0
14783160,21:19:00,21:19:00,2327,4,,,,1179.5,
14783160,21:19:35,21:19:35,2328,5,,,,1567.62,0
14783160,21:19:51,21:19:51,2329,6,,,,1713.47,0
14783160,21:20:11,21:20:11,2330,7,,,,1846.95,0
14783160,21:20:42,21:20:42,2331,8,,,,2117.3,0
14783160,21:21:15,21:21:15,2335,9,,,,2379.27,0
14783160,21:21:33,21:21:33,2336,10,,,,2535.9,0
14783160,21:21:39,21:21:39,2337,11,,,,2585.23,0
14783160,21:22:24,21:22:24,2496,12,,,,3149.13,0
14783160,21:23:05,21:23:05,2498,13,,,,3547.4,0
14783160,21:23:30,21:23:30,2499,14,,,,3812.22,0
14783160,21:23:51,21:23:51,2500,15,,,,4011.68,0
14783160,21:24:18,21:24:18,2501,16,,,,4280.47,0
14783160,21:24:40,21:24:40,2502,17,,,,4480.56,0
14783160,21:25:00,21:25:00,2503,18,,,,4701.34,
14783160,21:25:34,21:25:34,2504,19,,,,4992.95,0
14783160,21:25:51,21:25:51,2505,20,,,,5106.36,0
14783160,21:26:49,21:26:49,9923,21,,,,5393.47,0
14783160,21:27:17,21:27:17,9837,22,,,,5549.21,0
14783160,21:28:02,21:28:02,9835,23,,,,5800.47,0
14783160,21:28:54,21:28:54,2217,24,,,,5987.86,0
14783160,21:29:22,21:29:22,3801,25,,,,6158.87,0
14783160,21:29:54,21:29:54,3802,26,,,,6335.43,0
14783160,21:30:48,21:30:48,3803,27,,,,6598.75,0
14783160,21:31:09,21:31:09,3804,28,,,,6700.28,0
14783160,21:31:39,21:31:39,3805,29,,,,6858.96,0
14783160,21:32:25,21:32:25,3806,30,,,,7112.11,0
14783160,21:33:01,21:33:01,7730,31,,,,7317.36,0
14783160,21:33:35,21:33:35,2541,32,,,,7498.72,0
14783160,21:34:12,21:34:12,9036,33,,,,7693.11,0
14783160,21:36:00,21:36:00,9946,34,,,,8413.94,
14783160,21:37:13,21:37:13,2608,35,,,,9168.55,0
14783160,21:37:42,21:37:42,3807,36,,,,9398.89,0
14783160,21:38:06,21:38:06,3808,37,,,,9580.53,0
14783160,21:38:37,21:38:37,3809,38,,,,9829.85,0
14783160,21:39:11,21:39:11,3810,39,,,,10127.5,0
14783160,21:39:39,21:39:39,3811,40,,,,10356,0
14783160,21:40:00,21:40:00,3812,41,,,,10509.5,0
14783160,21:41:08,21:41:08,10028,42,,,,10970.76,0
14783160,21:42:00,21:42:00,9808,43,,,,11447.42,
14783160,21:42:48,21:42:48,2285,44,,,,11704.68,0
14783160,21:43:21,21:43:21,2286,45,,,,11834.82,0
14783160,21:44:04,21:44:04,10482,46,,,,12051.47,0
14783160,21:45:15,21:45:15,3814,47,,,,12322.49,0
14783160,21:46:06,21:46:06,2292,48,,,,12491.79,0
14783160,21:47:09,21:47:09,2293,49,,,,12808.97,0
14783160,21:47:47,21:47:47,2294,50,,,,12976.38,0
14783160,21:48:38,21:48:38,2295,51,,,,13225.16,0
14783160,21:49:26,21:49:26,2296,52,,,,13415.26,0
14783160,21:50:15,21:50:15,531,53,,,,13669.46,0
14783160,21:51:26,21:51:26,532,54,,,,13943.88,0
14783160,21:51:59,21:51:59,533,55,,,,14120.66,0
14783160,21:53:00,21:53:00,9822,56,,,,14452.42,
14783160,21:54:19,21:54:19,3584,57,,,,14910.2,0
14783160,21:56:19,21:56:19,3585,58,,,,15434.42,0
14783160,21:57:00,21:57:00,10070,59,,1,,15664.1,
15000020,08:11:00,08:11:00,10161,1,,,1,0,
15000020,08:13:51,08:13:51,162,2,,,,840.61,0
15000020,08:14:21,08:14:21,2326,3,,,,1008.48,0
15000020,08:15:00,08:15:00,2327,4,,,,1179.5,
15000020,08:15:58,08:15:58,2328,5,,,,1567.62,0
15000020,08:16:26,08:16:26,2329,6,,,,1713.47,0
15000020,08:16:59,08:16:59,2330,7,,,,1846.95,0
15000020,08:17:51,08:17:51,2331,8,,,,2117.3,0
15000020,08:18:45,08:18:45,2335,9,,,,2379.27,0
15000020,08:19:15,08:19:15,2336,10,,,,2535.9,0
15000020,08:19:26,08:19:26,2337,11,,,,2585.23,0
15000020,08:20:40,08:20:40,2496,12,,,,3149.13,0
15000020,08:21:49,08:21:49,2498,13,,,,3547.4,0
15000020,08:22:30,08:22:30,2499,14,,,,3812.22,0
15000020,08:23:05,08:23:05,2500,15,,,,4011.68,0
15000020,08:23:50,08:23:50,2501,16,,,,4280.47,0
15000020,08:24:27,08:24:27,2502,17,,,,4480.56,0
15000020,08:25:00,08:25:00,2503,18,,,,4701.34,
15000020,08:25:46,08:25:46,2504,19,,,,4992.95,0
15000020,08:26:10,08:26:10,2505,20,,,,5106.36,0
15000020,08:27:29,08:27:29,9923,21,,,,5393.47,0
15000020,08:28:07,08:28:07,9837,22,,,,5549.21,0
15000020,08:29:09,08:29:09,9835,23,,,,5800.47,0
15000020,08:30:19,08:30:19,2217,24,,,,5987.86,0
15000020,08:30:57,08:30:57,3801,25,,,,6158.87,0
15000020,08:31:41,08:31:41,3802,26,,,,6335.43,0
15000020,08:32:54,08:32:54,3803,27,,,,6598.75,0
15000020,08:33:24,08:33:24,3804,28,,,,6700.28,0
15000020,08:34:05,08:34:05,3805,29,,,,6858.96,0
15000020,08:35:06,08:35:06,3806,30,,,,7112.11,0
15000020,08:35:56,08:35:56,7730,31,,,,7317.36,0
15000020,08:36:43,08:36:43,2541,32,,,,7498.72,0
15000020,08:37:33,08:37:33,9036,33,,,,7693.11,0
15000020,08:40:00,08:40:00,9946,34,,,,8413.94,
15000020,08:42:02,08:42:02,2608,35,,,,9168.55,0
15000020,08:42:50,08:42:50,3807,36,,,,9398.89,0
15000020,08:43:30,08:43:30,3808,37,,,,9580.53,0
15000020,08:44:22,08:44:22,3809,38,,,,9829.85,0
15000020,08:45:18,08:45:18,3810,39,,,,10127.5,0
15000020,08:46:06,08:46:06,3811,40,,,,10356,0
15000020,08:46:41,08:46:41,3812,41,,,,10509.5,0
15000020,08:48:34,08:48:34,10028,42,,,,10970.76,0
15000020,08:50:00,08:50:00,9808,43,,,,11447.42,
15000020,08:51:10,08:51:10,2285,44,,,,11704.68,0
15000020,08:51:58,08:51:58,2286,45,,,,11834.82,0
15000020,08:53:00,08:53:00,10482,46,,,,12051.47,0
15000020,08:54:44,08:54:44,3814,47,,,,12322.49,0
15000020,08:55:58,08:55:58,2292,48,,,,12491.79,0
15000020,08:57:30,08:57:30,2293,49,,,,12808.97,0
15000020,08:58:25,08:58:25,2294,50,,,,12976.38,0
15000020,08:59:39,08:59:39,2295,51,,,,13225.16,0
15000020,09:00:49,09:00:49,2296,52,,,,13415.26,0
15000020,09:02:00,09:02:00,531,53,,,,13669.46,0
15000020,09:03:43,09:03:43,532,54,,,,13943.88,0
15000020,09:04:31,09:04:31,533,55,,,,14120.66,0
15000020,09:06:00,09:06:00,9822,56,,,,14452.42,
15000020,09:10:17,09:10:17,3584,57,,,,14910.2,0
15000020,09:16:47,09:16:47,3585,58,,,,15434.42,0
15000020,09:19:00,09:19:00,10070,59,,1,,15664.1,
15000030,08:11:00,08:11:00,10161,1,,,1,0,
15000030,08:13:51,08:13:51,162,2,,,,840.61,0
15000030,08:14:21,08:14:21,2326,3,,,,1008.48,0
15000030,08:15:00,08:15:00,2327,4,,,,1179.5,
15000030,08:15:58,08:15:58,2328,5,,,,1567.62,0
15000030,08:16:26,08:16:26,2329,6,,,,1713.47,0
15000030,08:16:59,08:16:59,2330,7,,,,1846.95,0
15000030,08:17:51,08:17:51,2331,8,,,,2117.3,0
15000030,08:18:45,08:18:45,2335,9,,,,2379.27,0
15000030,08:19:15,08:19:15,2336,10,,,,2535.9,0
15000030,08:19:26,08:19:26,2337,11,,,,2585.23,0
15000030,08:20:40,08:20:40,2496,12,,,,3149.13,0
15000030,08:21:49,08:21:49,2498,13,,,,3547.4,0
15000030,08:22:30,08:22:30,2499,14,,,,3812.22,0
15000030,08:23:05,08:23:05,2500,15,,,,4011.68,0
15000030,08:23:50,08:23:50,2501,16,,,,4280.47,0
15000030,08:24:27,08:24:27,2502,17,,,,4480.56,0
15000030,08:25:00,08:25:00,2503,18,,,,4701.34,
15000030,08:25:46,08:25:46,2504,19,,,,4992.95,0
15000030,08:26:10,08:26:10,2505,20,,,,5106.36,0
15000030,08:27:29,08:27:29,9923,21,,,,5393.47,0
15000030,08:28:07,08:28:07,9837,22,,,,5549.21,0
15000030,08:29:09,08:29:09,9835,23,,,,5800.47,0
15000030,08:30:19,08:30:19,2217,24,,,,5987.86,0
15000030,08:30:57,08:30:57,3801,25,,,,6158.87,0
15000030,08:31:41,08:31:41,3802,26,,,,6335.43,0
15000030,08:32:54,08:32:54,3803,27,,,,6598.75,0
15000030,08:33:24,08:33:24,3804,28,,,,6700.28,0
15000030,08:34:05,08:34:05,3805,29,,,,6858.96,0
15000030,08:35:06,08:35:06,3806,30,,,,7112.11,0
15000030,08:35:56,08:35:56,7730,31,,,,7317.36,0
15000030,08:36:43,08:36:43,2541,32,,,,7498.72,0
15000030,08:37:33,08:37:33,9036,33,,,,7693.11,0
15000030,08:40:00,08:40:00,9946,34,,,,8413.94,
15000030,08:42:02,08:42:02,2608,35,,,,9168.55,0
15000030,08:42:50,08:42:50,3807,36,,,,9398.89,0
15000030,08:43:30,08:43:30,3808,37,,,,9580.53,0
15000030,08:44:22,08:44:22,3809,38,,,,9829.85,0
15000030,08:45:18,08:45:18,3810,39,,,,10127.5,0
15000030,08:46:06,08:46:06,3811,40,,,,10356,0
15000030,08:46:41,08:46:41,3812,41,,,,10509.5,0
15000030,08:48:34,08:48:34,10028,42,,,,10970.76,0
15000030,08:50:00,08:50:00,9808,43,,,,11447.42,
15000030,08:51:10,08:51:10,2285,44,,,,11704.68,0
15000030,08:51:58,08:51:58,2286,45,,,,11834.82,0
15000030,08:53:00,08:53:00,10482,46,,,,12051.47,0
15000030,08:54:44,08:54:44,3814,47,,,,12322.49,0
15000030,08:55:58,08:55:58,2292,48,,,,12491.79,0
15000030,08:57:30,08:57:30,2293,49,,,,12808.97,0
15000030,08:58:25,08:58:25,2294,50,,,,12976.38,0
15000030,08:59:39,08:59:39,2295,51,,,,13225.16,0
15000030,09:00:49,09:00:49,2296,52,,,,13415.26,0
15000030,09:02:00,09:02:00,531,53,,,,13669.46,0
15000030,09:03:43,09:03:43,532,54,,,,13943.88,0
15000030,09:04:31,09:04:31,533,55,,,,14120.66,0
15000030,09:06:00,09:06:00,9822,56,,,,14452.42,
15000030,09:10:17,09:10:17,3584,57,,,,14910.2,0
15000030,09:16:47,09:16:47,3585,58,,,,15434.42,0
15000030,09:19:00,09:19:00,10070,59,,1,,15664.1,
15000040,08:11:00,08:11:00,10161,1,,,1,0,
15000040,08:13:51,08:13:51,162,2,,,,840.61,0
15000040,08:14:21,08:14:21,2326,3,,,,1008.48,0
15000040,08:15:00,08:15:00,2327,4,,,,1179.5,
15000040,08:15:58,08:15:58,2328,5,,,,1567.62,0
15000040,08:16:26,08:16:26,2329,6,,,,1713.47,0
15000040,08:16:59,08:16:59,2330,7,,,,1846.95,0
15000040,08:17:51,08:17:51,2331,8,,,,2117.3,0
15000040,08:18:45,08:18:45,2335,9,,,,2379.27,0
15000040,08:19:15,08:19:15,2336,10,,,,2535.9,0
15000040,08:19:26,08:19:26,2337,11,,,,2585.23,0
15000040,08:20:40,08:20:40,2496,12,,,,3149.13,0
15000040,08:21:49,08:21:49,2498,13,,,,3547.4,0
15000040,08:22:30,08:22:30,2499,14,,,,3812.22,0
15000040,08:23:05,08:23:05,2500,15,,,,4011.68,0
15000040,08:23:50,08:23:50,2501,16,,,,4280.47,0
15000040,08:24:27,08:24:27,2502,17,,,,4480.56,0
15000040,08:25:00,08:25:00,2503,18,,,,4701.34,
15000040,08:25:46,08:25:46,2504,19,,,,4992.95,0
15000040,08:26:10,08:26:10,2505,20,,,,5106.36,0
15000040,08:27:29,08:27:29,9923,21,,,,5393.47,0
15000040,08:28:07,08:28:07,9837,22,,,,5549.21,0
15000040,08:29:09,08:29:09,9835,23,,,,5800.47,0
15000040,08:30:19,08:30:19,2217,24,,,,5987.86,0
15000040,08:30:57,08:30:57,3801,25,,,,6158.87,0
15000040,08:31:41,08:31:41,3802,26,,,,6335.43,0
15000040,08:32:54,08:32:54,3803,27,,,,6598.75,0
15000040,08:33:24,08:33:24,3804,28,,,,6700.28,0
15000040,08:34:05,08:34:05,3805,29,,,,6858.96,0
15000040,08:35:06,08:35:06,3806,30,,,,7112.11,0
15000040,08:35:56,08:35:56,7730,31,,,,7317.36,0
15000040,08:36:43,08:36:43,2541,32,,,,7498.72,0
15000040,08:37:33,08:37:33,9036,33,,,,7693.11,0
15000040,08:40:00,08:40:00,9946,34,,,,8413.94,
15000040,08:42:02,08:42:02,2608,35,,,,9168.55,0
15000040,08:42:50,08:42:50,3807,36,,,,9398.89,0
15000040,08:43:30,08:43:30,3808,37,,,,9580.53,0
15000040,08:44:22,08:44:22,3809,38,,,,9829.85,0
15000040,08:45:18,08:45:18,3810,39,,,,10127.5,0
15000040,08:46:06,08:46:06,3811,40,,,,10356,0
15000040,08:46:41,08:46:41,3812,41,,,,10509.5,0
15000040,08:48:34,08:48:34,10028,42,,,,10970.76,0
15000040,08:50:00,08:50:00,9808,43,,,,11447.42,
15000040,08:51:10,08:51:10,2285,44,,,,11704.68,0
15000040,08:51:58,08:51:58,2286,45,,,,11834.82,0
15000040,08:53:00,08:53:00,10482,46,,,,12051.47,0
15000040,08:54:44,08:54:44,3814,47,,,,12322.49,0
15000040,08:55:58,08:55:58,2292,48,,,,12491.79,0
15000040,08:57:30,08:57:30,2293,49,,,,12808.97,0
15000040,08:58:25,08:58:25,2294,50,,,,12976.38,0
15000040,08:59:39,08:59:39,2295,51,,,,13225.16,0
15000040,09:00:49,09:00:49,2296,52,,,,13415.26,0
15000040,09:02:00,09:02:00,531,53,,,,13669.46,0
15000040,09:03:43,09:03:43,532,54,,,,13943.88,0
15000040,09:04:31,09:04:31,533,55,,,,14120.66,0
15000040,09:06:00,09:06:00,9822,56,,,,14452.42,
15000040,09:10:17,09:10:17,3584,57,,,,14910.2,0
15000040,09:16:47,09:16:47,3585,58,,,,15434.42,0
15000040,09:19:00,09:19:00,10070,59,,1,,15664.1,
15000050,08:11:00,08:11:00,10161,1,,,1,0,
15000050,08:13:51,08:13:51,162,2,,,,840.61,0
15000050,08:14:21,08:14:21,2326,3,,,,1008.48,0
15000050,08:15:00,08:15:00,2327,4,,,,1179.5,
15000050,08:15:58,08:15:58,2328,5,,,,1567.62,0
15000050,08:16:26,08:16:26,2329,6,,,,1713.47,0
15000050,08:16:59,08:16:59,2330,7,,,,1846.95,0
15000050,08:17:51,08:17:51,2331,8,,,,2117.3,0
15000050,08:18:45,08:18:45,2335,9,,,,2379.27,0
15000050,08:19:15,08:19:15,2336,10,,,,2535.9,0
15000050,08:19:26,08:19:26,2337,11,,,,2585.23,0
15000050,08:20:40,08:20:40,2496,12,,,,3149.13,0
15000050,08:21:49,08:21:49,2498,13,,,,3547.4,0
15000050,08:22:30,08:22:30,2499,14,,,,3812.22,0
15000050,08:23:05,08:23:05,2500,15,,,,4011.68,0
15000050,08:23:50,08:23:50,2501,16,,,,4280.47,0
15000050,08:24:27,08:24:27,2502,17,,,,4480.56,0
15000050,08:25:00,08:25:00,2503,18,,,,4701.34,
15000050,08:25:46,08:25:46,2504,19,,,,4992.95,0
15000050,08:26:10,08:26:10,2505,20,,,,5106.36,0
15000050,08:27:29,08:27:29,9923,21,,,,5393.47,0
15000050,08:28:07,08:28:07,9837,22,,,,5549.21,0
15000050,08:29:09,08:29:09,9835,23,,,,5800.47,0
15000050,08:30:19,08:30:19,2217,24,,,,5987.86,0
15000050,08:30:57,08:30:57,3801,25,,,,6158.87,0
15000050,08:31:41,08:31:41,3802,26,,,,6335.43,0
15000050,08:32:54,08:32:54,3803,27,,,,6598.75,0
15000050,08:33:24,08:33:24,3804,28,,,,6700.28,0
15000050,08:34:05,08:34:05,3805,29,,,,6858.96,0
15000050,08:35:06,08:35:06,3806,30,,,,7112.11,0
15000050,08:35:56,08:35:56,7730,31,,,,7317.36,0
15000050,08:36:43,08:36:43,2541,32,,,,7498.72,0
15000050,08:37:33,08:37:33,9036,33,,,,7693.11,0
15000050,08:40:00,08:40:00,9946,34,,,,8413.94,
15000050,08:42:02,08:42:02,2608,35,,,,9168.55,0
15000050,08:42:50,08:42:50,3807,36,,,,9398.89,0
15000050,08:43:30,08:43:30,3808,37,,,,9580.53,0
15000050,08:44:22,08:44:22,3809,38,,,,9829.85,0
15000050,08:45:18,08:45:18,3810,39,,,,10127.5,0
15000050,08:46:06,08:46:06,3811,40,,,,10356,0
15000050,08:46:41,08:46:41,3812,41,,,,10509.5,0
15000050,08:48:34,08:48:34,10028,42,,,,10970.76,0
15000050,08:50:00,08:50:00,9808,43,,,,11447.42,
15000050,08:51:10,08:51:10,2285,44,,,,11704.68,0
15000050,08:51:58,08:51:58,2286,45,,,,11834.82,0
15000050,08:53:00,08:53:00,10482,46,,,,12051.47,0
15000050,08:54:44,08:54:44,3814,47,,,,12322.49,0
15000050,08:55:58,08:55:58,2292,48,,,,12491.79,0
15000050,08:57:30,08:57:30,2293,49,,,,12808.97,0
15000050,08:58:25,08:58:25,2294,50,,,,12976.38,0
15000050,08:59:39,08:59:39,2295,51,,,,13225.16,0
15000050,09:00:49,09:00:49,2296,52,,,,13415.26,0
15000050,09:02:00,09:02:00,531,53,,,,13669.46,0
15000050,09:03:43,09:03:43,532,54,,,,13943.88,0
15000050,09:04:31,09:04:31,533,55,,,,14120.66,0
15000050,09:06:00,09:06:00,9822,56,,,,14452.42,
15000050,09:10:17,09:10:17,3584,57,,,,14910.2,0
15000050,09:16:47,09:16:47,3585,58,,,,15434.42,0
15000050,09:19:00,09:19:00,10070,59,,1,,15664.1,
15000060,08:11:00,08:11:00,10161,1,,,1,0,
15000060,08:13:51,08:13:51,162,2,,,,840.61,0
15000060,08:14:21,08:14:21,2326,3,,,,1008.48,0
15000060,08:15:00,08:15:00,2327,4,,,,1179.5,
15000060,08:15:58,08:15:58,2328,5,,,,1567.62,0
15000060,08:16:26,08:16:26,2329,6,,,,1713.47,0
15000060,08:16:59,08:16:59,2330,7,,,,1846.95,0
15000060,08:17:51,08:17:51,2331,8,,,,2117.3,0
15000060,08:18:45,08:18:45,2335,9,,,,2379.27,0
15000060,08:19:15,08:19:15,2336,10,,,,2535.9,0
15000060,08:19:26,08:19:26,2337,11,,,,2585.23,0
15000060,08:20:40,08:20:40,2496,12,,,,3149.13,0
15000060,08:21:49,08:21:49,2498,13,,,,3547.4,0
15000060,08:22:30,08:22:30,2499,14,,,,3812.22,0
15000060,08:23:05,08:23:05,2500,15,,,,4011.68,0
15000060,08:23:50,08:23:50,2501,16,,,,4280.47,0
15000060,08:24:27,08:24:27,2502,17,,,,4480.56,0
15000060,08:25:00,08:25:00,2503,18,,,,4701.34,
15000060,08:25:46,08:25:46,2504,19,,,,4992.95,0
15000060,08:26:10,08:26:10,2505,20,,,,5106.36,0
15000060,08:27:29,08:27:29,9923,21,,,,5393.47,0
15000060,08:28:07,08:28:07,9837,22,,,,5549.21,0
15000060,08:29:09,08:29:09,9835,23,,,,5800.47,0
15000060,08:30:19,08:30:19,2217,24,,,,5987.86,0
15000060,08:30:57,08:30:57,3801,25,,,,6158.87,0
15000060,08:31:41,08:31:41,3802,26,,,,6335.43,0
15000060,08:32:54,08:32:54,3803,27,,,,6598.75,0
15000060,08:33:24,08:33:24,3804,28,,,,6700.28,0
15000060,08:34:05,08:34:05,3805,29,,,,6858.96,0
15000060,08:35:06,08:35:06,3806,30,,,,7112.11,0
15000060,08:35:56,08:35:56,7730,31,,,,7317.36,0
15000060,08:36:43,08:36:43,2541,32,,,,7498.72,0
15000060,08:37:33,08:37:33,9036,33,,,,7693.11,0
15000060,08:40:00,08:40:00,9946,34,,,,8413.94,
15000060,08:42:02,08:42:02,2608,35,,,,9168.55,0
15000060,08:42:50,08:42:50,3807,36,,,,9398.89,0
15000060,08:43:30,08:43:30,3808,37,,,,9580.53,0
15000060,08:44:22,08:44:22,3809,38,,,,9829.85,0
15000060,08:45:18,08:45:18,3810,39,,,,10127.5,0
15000060,08:46:06,08:46:06,3811,40,,,,10356,0
15000060,08:46:41,08:46:41,3812,41,,,,10509.5,0
15000060,08:48:34,08:48:34,10028,42,,,,10970.76,0
15000060,08:50:00,08:50:00,9808,43,,,,11447.42,
15000060,08:51:10,08:51:10,2285,44,,,,11704.68,0
15000060,08:51:58,08:51:58,2286,45,,,,11834.82,0
15000060,08:53:00,08:53:00,10482,46,,,,12051.47,0
15000060,08:54:44,08:54:44,3814,47,,,,12322.49,0
15000060,08:55:58,08:55:58,2292,48,,,,12491.79,0
15000060,08:57:30,08:57:30,2293,49,,,,12808.97,0
15000060,08:58:25,08:58:25,2294,50,,,,12976.38,0
15000060,08:59:39,08:59:39,2295,51,,,,13225.16,0
15000060,09:00:49,09:00:49,2296,52,,,,13415.26,0
15000060,09:02:00,09:02:00,531,53,,,,13669.46,0
15000060,09:03:43,09:03:43,532,54,,,,13943.88,0
15000060,09:04:31,09:04:31,533,55,,,,14120.66,0
15000060,09:06:00,09:06:00,9822,56,,,,14452.42,
15000060,09:10:17,09:10:17,3584,57,,,,14910.2,0
15000060,09:16:47,09:16:47,3585,58,,,,15434.42,0
15000060,09:19:00,09:19:00,10070,59,,1,,15664.1,
15000080,08:11:00,08:11:00,10161,1,,,1,0,
15000080,08:13:51,08:13:51,162,2,,,,840.61,0
15000080,08:14:21,08:14:21,2326,3,,,,1008.48,0
15000080,08:15:00,08:15:00,2327,4,,,,1179.5,
15000080,08:15:58,08:15:58,2328,5,,,,1567.62,0
15000080,08:16:26,08:16:26,2329,6,,,,1713.47,0
15000080,08:16:59,08:16:59,2330,7,,,,1846.95,0
15000080,08:17:51,08:17:51,2331,8,,,,2117.3,0
15000080,08:18:45,08:18:45,2335,9,,,,2379.27,0
15000080,08:19:15,08:19:15,2336,10,,,,2535.9,0
15000080,08:19:26,08:19:26,2337,11,,,,2585.23,0
15000080,08:20:40,08:20:40,2496,12,,,,3149.13,0
15000080,08:21:49,08:21:49,2498,13,,,,3547.4,0
15000080,08:22:30,08:22:30,2499,14,,,,3812.22,0
15000080,08:23:05,08:23:05,2500,15,,,,4011.68,0
15000080,08:23:50,08:23:50,2501,16,,,,4280.47,0
15000080,08:24:27,08:24:27,2502,17,,,,4480.56,0
15000080,08:25:00,08:25:00,2503,18,,,,4701.34,
15000080,08:25:46,08:25:46,2504,19,,,,4992.95,0
15000080,08:26:10,08:26:10,2505,20,,,,5106.36,0
15000080,08:27:29,08:27:29,9923,21,,,,5393.47,0
15000080,08:28:07,08:28:07,9837,22,,,,5549.21,0
15000080,08:29:09,08:29:09,9835,23,,,,5800.47,0
15000080,08:30:19,08:30:19,2217,24,,,,5987.86,0
15000080,08:30:57,08:30:57,3801,25,,,,6158.87,0
15000080,08:31:41,08:31:41,3802,26,,,,6335.43,0
15000080,08:32:54,08:32:54,3803,27,,,,6598.75,0
15000080,08:33:24,08:33:24,3804,28,,,,6700.28,0
15000080,08:34:05,08:34:05,3805,29,,,,6858.96,0
15000080,08:35:06,08:35:06,3806,30,,,,7112.11,0
15000080,08:35:56,08:35:56,7730,31,,,,7317.36,0
15000080,08:36:43,08:36:43,2541,32,,,,7498.72,0
15000080,08:37:33,08:37:33,9036,33,,,,7693.11,0
15000080,08:40:00,08:40:00,9946,34,,,,8413.94,
15000080,08:42:02,08:42:02,2608,35,,,,9168.55,0
15000080,08:42:50,08:42:50,3807,36,,,,9398.89,0
15000080,08:43:30,08:43:30,3808,37,,,,9580.53,0
15000080,08:44:22,08:44:22,3809,38,,,,9829.85,0
15000080,08:45:18,08:45:18,3810,39,,,,10127.5,0
15000080,08:46:06,08:46:06,3811,40,,,,10356,0
15000080,08:46:41,08:46:41,3812,41,,,,10509.5,0
15000080,08:48:34,08:48:34,10028,42,,,,10970.76,0
15000080,08:50:00,08:50:00,9808,43,,,,11447.42,
15000080,08:51:10,08:51:10,2285,44,,,,11704.68,0
15000080,08:51:58,08:51:58,2286,45,,,,11834.82,0
15000080,08:53:00,08:53:00,10482,46,,,,12051.47,0
15000080,08:54:44,08:54:44,3814,47,,,,12322.49,0
15000080,08:55:58,08:55:58,2292,48,,,,12491.79,0
15000080,08:57:30,08:57:30,2293,49,,,,12808.97,0
15000080,08:58:25,08:58:25,2294,50,,,,12976.38,0
15000080,08:59:39,08:59:39,2295,51,,,,13225.16,0
15000080,09:00:49,09:00:49,2296,52,,,,13415.26,0
15000080,09:02:00,09:02:00,531,53,,,,13669.46,0
15000080,09:03:43,09:03:43,532,54,,,,13943.88,0
15000080,09:04:31,09:04:31,533,55,,,,14120.66,0
15000080,09:06:00,09:06:00,9822,56,,,,14452.42,
15000080,09:10:17,09:10:17,3584,57,,,,14910.2,0
15000080,09:16:47,09:16:47,3585,58,,,,15434.42,0
15000080,09:19:00,09:19:00,10070,59,,1,,15664.1,
15000090,08:11:00,08:11:00,10161,1,,,1,0,
15000090,08:13:51,08:13:51,162,2,,,,840.61,0
15000090,08:14:21,08:14:21,2326,3,,,,1008.48,0
15000090,08:15:00,08:15:00,2327,4,,,,1179.5,
15000090,08:15:58,08:15:58,2328,5,,,,1567.62,0
15000090,08:16:26,08:16:26,2329,6,,,,1713.47,0
15000090,08:16:59,08:16:59,2330,7,,,,1846.95,0
15000090,08:17:51,08:17:51,2331,8,,,,2117.3,0
15000090,08:18:45,08:18:45,2335,9,,,,2379.27,0
15000090,08:19:15,08:19:15,2336,10,,,,2535.9,0
15000090,08:19:26,08:19:26,2337,11,,,,2585.23,0
15000090,08:20:40,08:20:40,2496,12,,,,3149.13,0
15000090,08:21:49,08:21:49,2498,13,,,,3547.4,0
15000090,08:22:30,08:22:30,2499,14,,,,3812.22,0
15000090,08:23:05,08:23:05,2500,15,,,,4011.68,0
15000090,08:23:50,08:23:50,2501,16,,,,4280.47,0
15000090,08:24:27,08:24:27,2502,17,,,,4480.56,0
15000090,08:25:00,08:25:00,2503,18,,,,4701.34,
15000090,08:25:46,08:25:46,2504,19,,,,4992.95,0
15000090,08:26:10,08:26:10,2505,20,,,,5106.36,0
15000090,08:27:29,08:27:29,9923,21,,,,5393.47,0
15000090,08:28:07,08:28:07,9837,22,,,,5549.21,0
15000090,08:29:09,08:29:09,9835,23,,,,5800.47,0
15000090,08:30:19,08:30:19,2217,24,,,,5987.86,0
15000090,08:30:57,08:30:57,3801,25,,,,6158.87,0
15000090,08:31:41,08:31:41,3802,26,,,,6335.43,0
15000090,08:32:54,08:32:54,3803,27,,,,6598.75,0
15000090,08:33:24,08:33:24,3804,28,,,,6700.28,0
15000090,08:34:05,08:34:05,3805,29,,,,6858.96,0
15000090,08:35:06,08:35:06,3806,30,,,,7112.11,0
15000090,08:35:56,08:35:56,7730,31,,,,7317.36,0
15000090,08:36:43,08:36:43,2541,32,,,,7498.72,0
15000090,08:37:33,08:37:33,9036,33,,,,7693.11,0
15000090,08:40:00,08:40:00,9946,34,,,,8413.94,
15000090,08:42:02,08:42:02,2608,35,,,,9168.55,0
15000090,08:42:50,08:42:50,3807,36,,,,9398.89,0
15000090,08:43:30,08:43:30,3808,37,,,,9580.53,0
15000090,08:44:22,08:44:22,3809,38,,,,9829.85,0
15000090,08:45:18,08:45:18,3810,39,,,,10127.5,0
15000090,08:46:06,08:46:06,3811,40,,,,10356,0
15000090,08:46:41,08:46:41,3812,41,,,,10509.5,0
15000090,08:48:34,08:48:34,10028,42,,,,10970.76,0
15000090,08:50:00,08:50:00,9808,43,,,,11447.42,
15000090,08:51:10,08:51:10,2285,44,,,,11704.68,0
15000090,08:51:58,08:51:58,2286,45,,,,11834.82,0
15000090,08:53:00,08:53:00,10482,46,,,,12051.47,0
15000090,08:54:44,08:54:44,3814,47,,,,12322.49,0
15000090,08:55:58,08:55:58,2292,48,,,,12491.79,0
15000090,08:57:30,08:57:30,2293,49,,,,12808.97,0
15000090,08:58:25,08:58:25,2294,50,,,,12976.38,0
15000090,08:59:39,08:59:39,2295,51,,,,13225.16,0
15000090,09:00:49,09:00:49,2296,52,,,,13415.26,0
15000090,09:02:00,09:02:00,531,53,,,,13669.46,0
15000090,09:03:43,09:03:43,532,54,,,,13943.88,0
15000090,09:04:31,09:04:31,533,55,,,,14120.66,0
15000090,09:06:00,09:06:00,9822,56,,,,14452.42,
15000090,09:10:17,09:10:17,3584,57,,,,14910.2,0
15000090,09:16:47,09:16:47,3585,58,,,,15434.42,0
15000090,09:19:00,09:19:00,10070,59,,1,,15664.1,
15000120,08:11:00,08:11:00,10161,1,,,1,0,
15000120,08:13:51,08:13:51,162,2,,,,840.61,0
15000120,08:14:21,08:14:21,2326,3,,,,1008.48,0
15000120,08:15:00,08:15:00,2327,4,,,,1179.5,
15000120,08:15:58,08:15:58,2328,5,,,,1567.62,0
15000120,08:16:26,08:16:26,2329,6,,,,1713.47,0
15000120,08:16:59,08:16:59,2330,7,,,,1846.95,0
15000120,08:17:51,08:17:51,2331,8,,,,2117.3,0
15000120,08:18:45,08:18:45,2335,9,,,,2379.27,0
15000120,08:19:15,08:19:15,2336,10,,,,2535.9,0
15000120,08:19:26,08:19:26,2337,11,,,,2585.23,0
15000120,08:20:40,08:20:40,2496,12,,,,3149.13,0
15000120,08:21:49,08:21:49,2498,13,,,,3547.4,0
15000120,08:22:30,08:22:30,2499,14,,,,3812.22,0
15000120,08:23:05,08:23:05,2500,15,,,,4011.68,0
15000120,08:23:50,08:23:50,2501,16,,,,4280.47,0
15000120,08:24:27,08:24:27,2502,17,,,,4480.56,0
15000120,08:25:00,08:25:00,2503,18,,,,4701.34,
15000120,08:25:46,08:25:46,2504,19,,,,4992.95,0
15000120,08:26:10,08:26:10,2505,20,,,,5106.36,0
15000120,08:27:29,08:27:29,9923,21,,,,5393.47,0
15000120,08:28:07,08:28:07,9837,22,,,,5549.21,0
15000120,08:29:09,08:29:09,9835,23,,,,5800.47,0
15000120,08:30:19,08:30:19,2217,24,,,,5987.86,0
15000120,08:30:57,08:30:57,3801,25,,,,6158.87,0
15000120,08:31:41,08:31:41,3802,26,,,,6335.43,0
15000120,08:32:54,08:32:54,3803,27,,,,6598.75,0
15000120,08:33:24,08:33:24,3804,28,,,,6700.28,0
15000120,08:34:05,08:34:05,3805,29,,,,6858.96,0
15000120,08:35:06,08:35:06,3806,30,,,,7112.11,0
15000120,08:35:56,08:35:56,7730,31,,,,7317.36,0
15000120,08:36:43,08:36:43,2541,32,,,,7498.72,0
15000120,08:37:33,08:37:33,9036,33,,,,7693.11,0
15000120,08:40:00,08:40:00,9946,34,,,,8413.94,
15000120,08:42:02,08:42:02,2608,35,,,,9168.55,0
15000120,08:42:50,08:42:50,3807,36,,,,9398.89,0
15000120,08:43:30,08:43:30,3808,37,,,,9580.53,0
15000120,08:44:22,08:44:22,3809,38,,,,9829.85,0
15000120,08:45:18,08:45:18,3810,39,,,,10127.5,0
15000120,08:46:06,08:46:06,3811,40,,,,10356,0
15000120,08:46:41,08:46:41,3812,41,,,,10509.5,0
15000120,08:48:34,08:48:34,10028,42,,,,10970.76,0
15000120,08:50:00,08:50:00,9808,43,,,,11447.42,
15000120,08:51:10,08:51:10,2285,44,,,,11704.68,0
15000120,08:51:58,08:51:58,2286,45,,,,11834.82,0
15000120,08:53:00,08:53:00,10482,46,,,,12051.47,0
15000120,08:54:44,08:54:44,3814,47,,,,12322.49,0
15000120,08:55:58,08:55:58,2292,48,,,,12491.79,0
15000120,08:57:30,08:57:30,2293,49,,,,12808.97,0
15000120,08:58:25,08:58:25,2294,50,,,,12976.38,0
15000120,08:59:39,08:59:39,2295,51,,,,13225.16,0
15000120,09:00:49,09:00:49,2296,52,,,,13415.26,0
15000120,09:02:00,09:02:00,531,53,,,,13669.46,0
15000120,09:03:43,09:03:43,532,54,,,,13943.88,0
15000120,09:04:31,09:04:31,533,55,,,,14120.66,0
15000120,09:06:00,09:06:00,9822,56,,,,14452.42,
15000120,09:10:17,09:10:17,3584,57,,,,14910.2,0
15000120,09:16:47,09:16:47,3585,58,,,,15434.42,0
15000120,09:19:00,09:19:00,10070,59,,1,,15664.1,
15000130,08:11:00,08:11:00,10161,1,,,1,0,
15000130,08:13:51,08:13:51,162,2,,,,840.61,0
15000130,08:14:21,08:14:21,2326,3,,,,1008.48,0
15000130,08:15:00,08:15:00,2327,4,,,,1179.5,
15000130,08:15:58,08:15:58,2328,5,,,,1567.62,0
15000130,08:16:26,08:16:26,2329,6,,,,1713.47,0
15000130,08:16:59,08:16:59,2330,7,,,,1846.95,0
15000130,08:17:51,08:17:51,2331,8,,,,2117.3,0
15000130,08:18:45,08:18:45,2335,9,,,,2379.27,0
15000130,08:19:15,08:19:15,2336,10,,,,2535.9,0
15000130,08:19:26,08:19:26,2337,11,,,,2585.23,0
15000130,08:20:40,08:20:40,2496,12,,,,3149.13,0
15000130,08:21:49,08:21:49,2498,13,,,,3547.4,0
15000130,08:22:30,08:22:30,2499,14,,,,3812.22,0
15000130,08:23:05,08:23:05,2500,15,,,,4011.68,0
15000130,08:23:50,08:23:50,2501,16,,,,4280.47,0
15000130,08:24:27,08:24:27,2502,17,,,,4480.56,0
15000130,08:25:00,08:25:00,2503,18,,,,4701.34,
15000130,08:25:46,08:25:46,2504,19,,,,4992.95,0
15000130,08:26:10,08:26:10,2505,20,,,,5106.36,0
15000130,08:27:29,08:27:29,9923,21,,,,5393.47,0
15000130,08:28:07,08:28:07,9837,22,,,,5549.21,0
15000130,08:29:09,08:29:09,9835,23,,,,5800.47,0
15000130,08:30:19,08:30:19,2217,24,,,,5987.86,0
15000130,08:30:57,08:30:57,3801,25,,,,6158.87,0
15000130,08:31:41,08:31:41,3802,26,,,,6335.43,0
15000130,08:32:54,08:32:54,3803,27,,,,6598.75,0
15000130,08:33:24,08:33:24,3804,28,,,,6700.28,0
15000130,08:34:05,08:34:05,3805,29,,,,6858.96,0
15000130,08:35:06,08:35:06,3806,30,,,,7112.11,0
15000130,08:35:56,08:35:56,7730,31,,,,7317.36,0
15000130,08:36:43,08:36:43,2541,32,,,,7498.72,0
15000130,08:37:33,08:37:33,9036,33,,,,7693.11,0
15000130,08:40:00,08:40:00,9946,34,,,,8413.94,
15000130,08:42:02,08:42:02,2608,35,,,,9168.55,0
15000130,08:42:50,08:42:50,3807,36,,,,9398.89,0
15000130,08:43:30,08:43:30,3808,37,,,,9580.53,0
15000130,08:44:22,08:44:22,3809,38,,,,9829.85,0
15000130,08:45:18,08:45:18,3810,39,,,,10127.5,0
15000130,08:46:06,08:46:06,3811,40,,,,10356,0
15000130,08:46:41,08:46:41,3812,41,,,,10509.5,0
15000130,08:48:34,08:48:34,10028,42,,,,10970.76,0
15000130,08:50:00,08:50:00,9808,43,,,,11447.42,
15000130,08:51:10,08:51:10,2285,44,,,,11704.68,0
15000130,08:51:58,08:51:58,2286,45,,,,11834.82,0
15000130,08:53:00,08:53:00,10482,46,,,,12051.47,0
15000130,08:54:44,08:54:44,3814,47,,,,12322.49,0
15000130,08:55:58,08:55:58,2292,48,,,,12491.79,0
15000130,08:57:30,08:57:30,2293,49,,,,12808.97,0
15000130,08:58:25,08:58:25,2294,50,,,,12976.38,0
15000130,08:59:39,08:59:39,2295,51,,,,13225.16,0
15000130,09:00:49,09:00:49,2296,52,,,,13415.26,0
15000130,09:02:00,09:02:00,531,53,,,,13669.46,0
15000130,09:03:43,09:03:43,532,54,,,,13943.88,0
15000130,09:04:31,09:04:31,533,55,,,,14120.66,0
15000130,09:06:00,09:06:00,9822,56,,,,14452.42,
15000130,09:10:17,09:10:17,3584,57,,,,14910.2,0
15000130,09:16:47,09:16:47,3585,58,,,,15434.42,0
15000130,09:19:00,09:19:00,10070,59,,1,,15664.1,
15040010,21:20:00,21:20:00,10161,1,,,1,0,
15040010,21:22:08,21:22:08,162,2,,,,840.61,0
15040010,21:22:31,21:22:31,2326,3,,,,1008.48,0
15040010,21:23:00,21:23:00,2327,4,,,,1179.5,
15040010,21:23:35,21:23:35,2328,5,,,,1567.62,0
15040010,21:23:51,21:23:51,2329,6,,,,1713.47,0
15040010,21:24:11,21:24:11,2330,7,,,,1846.95,0
15040010,21:24:42,21:24:42,2331,8,,,,2117.3,0
15040010,21:25:15,21:25:15,2335,9,,,,2379.27,0
15040010,21:25:33,21:25:33,2336,10,,,,2535.9,0
15040010,21:25:39,21:25:39,2337,11,,,,2585.23,0
15040010,21:26:24,21:26:24,2496,12,,,,3149.13,0
15040010,21:27:05,21:27:05,2498,13,,,,3547.4,0
15040010,21:27:30,21:27:30,2499,14,,,,3812.22,0
15040010,21:27:51,21:27:51,2500,15,,,,4011.68,0
15040010,21:28:18,21:28:18,2501,16,,,,4280.47,0
15040010,21:28:40,21:28:40,2502,17,,,,4480.56,0
15040010,21:29:00,21:29:00,2503,18,,,,4701.34,
15040010,21:29:34,21:29:34,2504,19,,,,4992.95,0
15040010,21:29:51,21:29:51,2505,20,,,,5106.36,0
15040010,21:30:49,21:30:49,9923,21,,,,5393.47,0
15040010,21:31:17,21:31:17,9837,22,,,,5549.21,0
15040010,21:32:02,21:32:02,9835,23,,,,5800.47,0
15040010,21:32:54,21:32:54,2217,24,,,,5987.86,0
15040010,21:33:22,21:33:22,3801,25,,,,6158.87,0
15040010,21:33:54,21:33:54,3802,26,,,,6335.43,0
15040010,21:34:48,21:34:48,3803,27,,,,6598.75,0
15040010,21:35:09,21:35:09,3804,28,,,,6700.28,0
15040010,21:35:39,21:35:39,3805,29,,,,6858.96,0
15040010,21:36:25,21:36:25,3806,30,,,,7112.11,0
15040010,21:37:01,21:37:01,7730,31,,,,7317.36,0
15040010,21:37:35,21:37:35,2541,32,,,,7498.72,0
15040010,21:38:12,21:38:12,9036,33,,,,7693.11,0
15040010,21:40:00,21:40:00,9946,34,,,,8413.94,
15040010,21:41:13,21:41:13,2608,35,,,,9168.55,0
15040010,21:41:42,21:41:42,3807,36,,,,9398.89,0
15040010,21:42:06,21:42:06,3808,37,,,,9580.53,0
15040010,21:42:37,21:42:37,3809,38,,,,9829.85,0
15040010,21:43:11,21:43:11,3810,39,,,,10127.5,0
15040010,21:43:39,21:43:39,3811,40,,,,10356,0
15040010,21:44:00,21:44:00,3812,41,,,,10509.5,0
15040010,21:45:08,21:45:08,10028,42,,,,10970.76,0
15040010,21:46:00,21:46:00,9808,43,,,,11447.42,
15040010,21:46:48,21:46:48,2285,44,,,,11704.68,0
15040010,21:47:21,21:47:21,2286,45,,,,11834.82,0
15040010,21:48:04,21:48:04,10482,46,,,,12051.47,0
15040010,21:49:15,21:49:15,3814,47,,,,12322.49,0
15040010,21:50:06,21:50:06,2292,48,,,,12491.79,0
15040010,21:51:09,21:51:09,2293,49,,,,12808.97,0
15040010,21:51:47,21:51:47,2294,50,,,,12976.38,0
15040010,21:52:38,21:52:38,2295,51,,,,13225.16,0
15040010,21:53:26,21:53:26,2296,52,,,,13415.26,0
15040010,21:54:15,21:54:15,531,53,,,,13669.46,0
15040010,21:55:26,21:55:26,532,54,,,,13943.88,0
15040010,21:55:59,21:55:59,533,55,,,,14120.66,0
15040010,21:57:00,21:57:00,9822,56,,,,14452.42,
15040010,21:58:19,21:58:19,3584,57,,,,14910.2,0
15040010,22:00:19,22:00:19,3585,58,,,,15434.42,0
15040010,22:01:00,22:01:00,10070,59,,1,,15664.1,
15040110,21:20:00,21:20:00,10161,1,,,1,0,
15040110,21:22:08,21:22:08,162,2,,,,840.61,0
15040110,21:22:31,21:22:31,2326,3,,,,1008.48,0
15040110,21:23:00,21:23:00,2327,4,,,,1179.5,
15040110,21:23:35,21:23:35,2328,5,,,,1567.62,0
15040110,21:23:51,21:23:51,2329,6,,,,1713.47,0
15040110,21:24:11,21:24:11,2330,7,,,,1846.95,0
15040110,21:24:42,21:24:42,2331,8,,,,2117.3,0
15040110,21:25:15,21:25:15,2335,9,,,,2379.27,0
15040110,21:25:33,21:25:33,2336,10,,,,2535.9,0
15040110,21:25:39,21:25:39,2337,11,,,,2585.23,0
15040110,21:26:24,21:26:24,2496,12,,,,3149.13,0
15040110,21:27:05,21:27:05,2498,13,,,,3547.4,0
15040110,21:27:30,21:27:30,2499,14,,,,3812.22,0
15040110,21:27:51,21:27:51,2500,15,,,,4011.68,0
15040110,21:28:18,21:28:18,2501,16,,,,4280.47,0
15040110,21:28:40,21:28:40,2502,17,,,,4480.56,0
15040110,21:29:00,21:29:00,2503,18,,,,4701.34,
15040110,21:29:34,21:29:34,2504,19,,,,4992.95,0
15040110,21:29:51,21:29:51,2505,20,,,,5106.36,0
15040110,21:30:49,21:30:49,9923,21,,,,5393.47,0
15040110,21:31:17,21:31:17,9837,22,,,,5549.21,0
15040110,21:32:02,21:32:02,9835,23,,,,5800.47,0
15040110,21:32:54,21:32:54,2217,24,,,,5987.86,0
15040110,21:33:22,21:33:22,3801,25,,,,6158.87,0
15040110,21:33:54,21:33:54,3802,26,,,,6335.43,0
15040110,21:34:48,21:34:48,3803,27,,,,6598.75,0
15040110,21:35:09,21:35:09,3804,28,,,,6700.28,0
15040110,21:35:39,21:35:39,3805,29,,,,6858.96,0
15040110,21:36:25,21:36:25,3806,30,,,,7112.11,0
15040110,21:37:01,21:37:01,7730,31,,,,7317.36,0
15040110,21:37:35,21:37:35,2541,32,,,,7498.72,0
15040110,21:38:12,21:38:12,9036,33,,,,7693.11,0
15040110,21:40:00,21:40:00,9946,34,,,,8413.94,
15040110,21:41:13,21:41:13,2608,35,,,,9168.55,0
15040110,21:41:42,21:41:42,3807,36,,,,9398.89,0
15040110,21:42:06,21:42:06,3808,37,,,,9580.53,0
15040110,21:42:37,21:42:37,3809,38,,,,9829.85,0
15040110,21:43:11,21:43:11,3810,39,,,,10127.5,0
15040110,21:43:39,21:43:39,3811,40,,,,10356,0
15040110,21:44:00,21:44:00,3812,41,,,,10509.5,0
15040110,21:45:08,21:45:08,10028,42,,,,10970.76,0
15040110,21:46:00,21:46:00,9808,43,,,,11447.42,
15040110,21:46:48,21:46:48,2285,44,,,,11704.68,0
15040110,21:47:21,21:47:21,2286,45,,,,11834.82,0
15040110,21:48:04,21:48:04,10482,46,,,,12051.47,0
15040110,21:49:15,21:49:15,3814,47,,,,12322.49,0
15040110,21:50:06,21:50:06,2292,48,,,,12491.79,0
15040110,21:51:09,21:51:09,2293,49,,,,12808.97,0
15040110,21:51:47,21:51:47,2294,50,,,,12976.38,0
15040110,21:52:38,21:52:38,2295,51,,,,13225.16,0
15040110,21:53:26,21:53:26,2296,52,,,,13415.26,0
15040110,21:54:15,21:54:15,531,53,,,,13669.46,0
15040110,21:55:26,21:55:26,532,54,,,,13943.88,0
15040110,21:55:59,21:55:59,533,55,,,,14120.66,0
15040110,21:57:00,21:57:00,9822,56,,,,14452.42,
15040110,21:58:19,21:58:19,3584,57,,,,14910.2,0
15040110,22:00:19,22:00:19,3585,58,,,,15434.42,0
15040110,22:01:00,22:01:00,10070,59,,1,,15664.1,
15040150,21:20:00,21:20:00,10161,1,,,1,0,
15040150,21:22:08,21:22:08,162,2,,,,840.61,0
15040150,21:22:31,21:22:31,2326,3,,,,1008.48,0
15040150,21:23:00,21:23:00,2327,4,,,,1179.5,
15040150,21:23:35,21:23:35,2328,5,,,,1567.62,0
15040150,21:23:51,21:23:51,2329,6,,,,1713.47,0
15040150,21:24:11,21:24:11,2330,7,,,,1846.95,0
15040150,21:24:42,21:24:42,2331,8,,,,2117.3,0
15040150,21:25:15,21:25:15,2335,9,,,,2379.27,0
15040150,21:25:33,21:25:33,2336,10,,,,2535.9,0
15040150,21:25:39,21:25:39,2337,11,,,,2585.23,0
15040150,21:26:24,21:26:24,2496,12,,,,3149.13,0
15040150,21:27:05,21:27:05,2498,13,,,,3547.4,0
15040150,21:27:30,21:27:30,2499,14,,,,3812.22,0
15040150,21:27:51,21:27:51,2500,15,,,,4011.68,0
15040150,21:28:18,21:28:18,2501,16,,,,4280.47,0
15040150,21:28:40,21:28:40,2502,17,,,,4480.56,0
15040150,21:29:00,21:29:00,2503,18,,,,4701.34,
15040150,21:29:34,21:29:34,2504,19,,,,4992.95,0
15040150,21:29:51,21:29:51,2505,20,,,,5106.36,0
15040150,21:30:49,21:30:49,9923,21,,,,5393.47,0
15040150,21:31:17,21:31:17,9837,22,,,,5549.21,0
15040150,21:32:02,21:32:02,9835,23,,,,5800.47,0
15040150,21:32:54,21:32:54,2217,24,,,,5987.86,0
15040150,21:33:22,21:33:22,3801,25,,,,6158.87,0
15040150,21:33:54,21:33:54,3802,26,,,,6335.43,0
15040150,21:34:48,21:34:48,3803,27,,,,6598.75,0
15040150,21:35:09,21:35:09,3804,28,,,,6700.28,0
15040150,21:35:39,21:35:39,3805,29,,,,6858.96,0
15040150,21:36:25,21:36:25,3806,30,,,,7112.11,0
15040150,21:37:01,21:37:01,7730,31,,,,7317.36,0
15040150,21:37:35,21:37:35,2541,32,,,,7498.72,0
15040150,21:38:12,21:38:12,9036,33,,,,7693.11,0
15040150,21:40:00,21:40:00,9946,34,,,,8413.94,
15040150,21:41:13,21:41:13,2608,35,,,,9168.55,0
15040150,21:41:42,21:41:42,3807,36,,,,9398.89,0
15040150,21:42:06,21:42:06,3808,37,,,,9580.53,0
15040150,21:42:37,21:42:37,3809,38,,,,9829.85,0
15040150,21:43:11,21:43:11,3810,39,,,,10127.5,0
15040150,21:43:39,21:43:39,3811,40,,,,10356,0
15040150,21:44:00,21:44:00,3812,41,,,,10509.5,0
15040150,21:45:08,21:45:08,10028,42,,,,10970.76,0
15040150,21:46:00,21:46:00,9808,43,,,,11447.42,
15040150,21:46:48,21:46:48,2285,44,,,,11704.68,0
15040150,21:47:21,21:47:21,2286,45,,,,11834.82,0
15040150,21:48:04,21:48:04,10482,46,,,,12051.47,0
15040150,21:49:15,21:49:15,3814,47,,,,12322.49,0
15040150,21:50:06,21:50:06,2292,48,,,,12491.79,0
15040150,21:51:09,21:51:09,2293,49,,,,12808.97,0
15040150,21:51:47,21:51:47,2294,50,,,,12976.38,0
15040150,21:52:38,21:52:38,2295,51,,,,13225.16,0
15040150,21:53:26,21:53:26,2296,52,,,,13415.26,0
15040150,21:54:15,21:54:15,531,53,,,,13669.46,0
15040150,21:55:26,21:55:26,532,54,,,,13943.88,0
15040150,21:55:59,21:55:59,533,55,,,,14120.66,0
15040150,21:57:00,21:57:00,9822,56,,,,14452.42,
15040150,21:58:19,21:58:19,3584,57,,,,14910.2,0
15040150,22:00:19,22:00:19,3585,58,,,,15434.42,0
15040150,22:01:00,22:01:00,10070,59,,1,,15664.1,
15128160,06:59:00,06:59:00,10161,1,,,1,0,
15128160,07:01:08,07:01:08,162,2,,,,840.61,0
15128160,07:01:31,07:01:31,2326,3,,,,1008.48,0
15128160,07:02:00,07:02:00,2327,4,,,,1179.5,
15128160,07:02:46,07:02:46,2328,5,,,,1567.62,0
15128160,07:03:09,07:03:09,2329,6,,,,1713.47,0
15128160,07:03:35,07:03:35,2330,7,,,,1846.95,0
15128160,07:04:16,07:04:16,2331,8,,,,2117.3,0
15128160,07:05:00,07:05:00,2335,9,,,,2379.27,0
15128160,07:05:24,07:05:24,2336,10,,,,2535.9,0
15128160,07:05:33,07:05:33,2337,11,,,,2585.23,0
15128160,07:06:32,07:06:32,2496,12,,,,3149.13,0
15128160,07:07:27,07:07:27,2498,13,,,,3547.4,0
15128160,07:08:00,07:08:00,2499,14,,,,3812.22,0
15128160,07:08:28,07:08:28,2500,15,,,,4011.68,0
15128160,07:09:04,07:09:04,2501,16,,,,4280.47,0
15128160,07:09:34,07:09:34,2502,17,,,,4480.56,0
15128160,07:10:00,07:10:00,2503,18,,,,4701.34,
15128160,07:10:37,07:10:37,2504,19,,,,4992.95,0
15128160,07:10:56,07:10:56,2505,20,,,,5106.36,0
15128160,07:11:59,07:11:59,9923,21,,,,5393.47,0
15128160,07:12:30,07:12:30,9837,22,,,,5549.21,0
15128160,07:13:19,07:13:19,9835,23,,,,5800.47,0
15128160,07:14:15,07:14:15,2217,24,,,,5987.86,0
15128160,07:14:46,07:14:46,3801,25,,,,6158.87,0
15128160,07:15:21,07:15:21,3802,26,,,,6335.43,0
15128160,07:16:19,07:16:19,3803,27,,,,6598.75,0
15128160,07:16:43,07:16:43,3804,28,,,,6700.28,0
15128160,07:17:16,07:17:16,3805,29,,,,6858.96,0
15128160,07:18:05,07:18:05,3806,30,,,,7112.11,0
15128160,07:18:45,07:18:45,7730,31,,,,7317.36,0
15128160,07:19:22,07:19:22,2541,32,,,,7498.72,0
15128160,07:20:02,07:20:02,9036,33,,,,7693.11,0
15128160,07:22:00,07:22:00,9946,34,,,,8413.94,
15128160,07:23:25,07:23:25,2608,35,,,,9168.55,0
15128160,07:23:59,07:23:59,3807,36,,,,9398.89,0
15128160,07:24:27,07:24:27,3808,37,,,,9580.53,0
15128160,07:25:03,07:25:03,3809,38,,,,9829.85,0
15128160,07:25:43,07:25:43,3810,39,,,,10127.5,0
15128160,07:26:16,07:26:16,3811,40,,,,10356,0
15128160,07:26:41,07:26:41,3812,41,,,,10509.5,0
15128160,07:28:00,07:28:00,10028,42,,,,10970.76,0
15128160,07:29:00,07:29:00,9808,43,,,,11447.42,
15128160,07:29:48,07:29:48,2285,44,,,,11704.68,0
15128160,07:30:21,07:30:21,2286,45,,,,11834.82,0
15128160,07:31:04,07:31:04,10482,46,,,,12051.47,0
15128160,07:32:15,07:32:15,3814,47,,,,12322.49,0
15128160,07:33:06,07:33:06,2292,48,,,,12491.79,0
15128160,07:34:09,07:34:09,2293,49,,,,12808.97,0
15128160,07:34:47,07:34:47,2294,50,,,,12976.38,0
15128160,07:35:38,07:35:38,2295,51,,,,13225.16,0
15128160,07:36:26,07:36:26,2296,52,,,,13415.26,0
15128160,07:37:15,07:37:15,531,53,,,,13669.46,0
15128160,07:38:26,07:38:26,532,54,,,,13943.88,0
15128160,07:38:59,07:38:59,533,55,,,,14120.66,0
15128160,07:40:00,07:40:00,9822,56,,,,14452.42,
15128160,07:41:19,07:41:19,3584,57,,,,14910.2,0
15128160,07:43:19,07:43:19,3585,58,,,,15434.42,0
15128160,07:44:00,07:44:00,10070,59,,1,,15664.1,
15205010,15:10:00,15:10:00,9654,1,,,1,0,
15205010,15:11:28,15:11:28,557,2,,,,573.59,0
15205010,15:13:09,15:13:09,3345,3,,,,974.51,0
15205010,15:13:42,15:13:42,3346,4,,,,1156.7,0
15205010,15:14:23,15:14:23,3347,5,,,,1398.3,0
15205010,15:14:58,15:14:58,3348,6,,,,1624.44,0
15205010,15:15:33,15:15:33,3349,7,,,,1886.18,0
15205010,15:15:55,15:15:55,3350,8,,,,2019.71,0
15205010,15:16:39,15:16:39,3798,9,,,,2322.76,0
15205010,15:16:55,15:16:55,3799,10,,,,2430.87,0
15205010,15:18:15,15:18:15,2559,11,,,,2893.86,0
15205010,15:18:42,15:18:42,2560,12,,,,3104.03,0
15205010,15:19:19,15:19:19,2606,13,,,,3436.04,0
15205010,15:20:00,15:20:00,2445,14,,,,3776.64,
15205010,15:20:41,15:20:41,2446,15,,,,4039.91,0
15205010,15:21:25,15:21:25,91,16,,,,4264.09,0
15205010,15:24:00,15:24:00,10161,17,,,,5242.21,
15205010,15:26:15,15:26:15,162,18,,,,6093.66,0
15205010,15:26:35,15:26:35,2326,19,,,,6263.27,0
15205010,15:27:00,15:27:00,2327,20,,,,6429.37,
15205010,15:27:45,15:27:45,2328,21,,,,6798.65,0
15205010,15:28:10,15:28:10,2329,22,,,,6931.57,0
15205010,15:28:40,15:28:40,2330,23,,,,7065.05,0
15205010,15:29:27,15:29:27,2331,24,,,,7335.4,0
15205010,15:30:18,15:30:18,2335,25,,,,7593.61,0
15205010,15:30:45,15:30:45,2336,26,,,,7750.24,0
15205010,15:30:55,15:30:55,2337,27,,,,7799.57,0
15205010,15:32:02,15:32:02,2496,28,,,,8363.47,0
15205010,15:33:05,15:33:05,2498,29,,,,8761.74,0
15205010,15:33:42,15:33:42,2499,30,,,,9026.56,0
15205010,15:34:15,15:34:15,2500,31,,,,9224.68,0
15205010,15:34:57,15:34:57,2501,32,,,,9493.47,0
15205010,15:35:30,15:35:30,2502,33,,,,9693.56,0
15205010,15:36:00,15:36:00,2503,34,,,,9914.34,
15205010,15:36:37,15:36:37,2504,35,,,,10205.95,0
15205010,15:36:56,15:36:56,2505,36,,,,10319.36,0
15205010,15:37:59,15:37:59,9923,37,,,,10606.47,0
15205010,15:38:29,15:38:29,9837,38,,,,10762.21,0
15205010,15:39:18,15:39:18,9835,39,,,,11013.47,0
15205010,15:40:14,15:40:14,2217,40,,,,11200.86,0
15205010,15:40:45,15:40:45,3801,41,,,,11371.87,0
15205010,15:41:20,15:41:20,3802,42,,,,11548.43,0
15205010,15:42:18,15:42:18,3803,43,,,,11811.75,0
15205010,15:42:42,15:42:42,3804,44,,,,11913.28,0
15205010,15:43:14,15:43:14,3805,45,,,,12071.96,0
15205010,15:44:06,15:44:06,3806,46,,,,12324.76,0
15205010,15:44:45,15:44:45,7730,47,,,,12530.01,0
15205010,15:45:23,15:45:23,2541,48,,,,12711.37,0
15205010,15:46:03,15:46:03,9036,49,,,,12905.76,0
15205010,15:48:00,15:48:00,9946,50,,,,13626.59,
15205010,15:49:50,15:49:50,2608,51,,,,14381.2,0
15205010,15:50:33,15:50:33,3807,52,,,,14611.54,0
15205010,15:51:09,15:51:09,3808,53,,,,14793.18,0
15205010,15:51:55,15:51:55,3809,54,,,,15042.5,0
15205010,15:52:47,15:52:47,3810,55,,,,15340.15,0
15205010,15:53:29,15:53:29,3811,56,,,,15568.65,0
15205010,15:54:01,15:54:01,3812,57,,,,15722.15,0
15205010,15:55:43,15:55:43,10028,58,,,,16183.41,0
15205010,15:57:00,15:57:00,9808,59,,,,16660.07,
15205010,15:57:52,15:57:52,2285,60,,,,16917.33,0
15205010,15:58:28,15:58:28,2286,61,,,,17047.47,0
15205010,15:59:15,15:59:15,10482,62,,,,17264.12,0
15205010,16:00:33,16:00:33,3814,63,,,,17535.14,0
15205010,16:01:28,16:01:28,2292,64,,,,17704.44,0
15205010,16:02:37,16:02:37,2293,65,,,,18021.62,0
15205010,16:03:19,16:03:19,2294,66,,,,18189.03,0
15205010,16:04:14,16:04:14,2295,67,,,,18437.81,0
15205010,16:05:07,16:05:07,2296,68,,,,18627.91,0
15205010,16:06:00,16:06:00,531,69,,,,18882.11,0
15205010,16:07:17,16:07:17,532,70,,,,19156.53,0
15205010,16:07:53,16:07:53,533,71,,,,19333.31,0
15205010,16:09:00,16:09:00,9822,72,,,,19665.07,
15205010,16:10:42,16:10:42,3584,73,,,,20122.85,0
15205010,16:13:18,16:13:18,3585,74,,,,20647.07,0
15205010,16:14:00,16:14:00,10070,75,,1,,20873.57,
15205110,15:10:00,15:10:00,9654,1,,,1,0,
15205110,15:11:28,15:11:28,557,2,,,,573.59,0
15205110,15:13:09,15:13:09,3345,3,,,,974.51,0
15205110,15:13:42,15:13:42,3346,4,,,,1156.7,0
15205110,15:14:23,15:14:23,3347,5,,,,1398.3,0
15205110,15:14:58,15:14:58,3348,6,,,,1624.44,0
15205110,15:15:33,15:15:33,3349,7,,,,1886.18,0
15205110,15:15:55,15:15:55,3350,8,,,,2019.71,0
15205110,15:16:39,15:16:39,3798,9,,,,2322.76,0
15205110,15:16:55,15:16:55,3799,10,,,,2430.87,0
15205110,15:18:15,15:18:15,2559,11,,,,2893.86,0
15205110,15:18:42,15:18:42,2560,12,,,,3104.03,0
15205110,15:19:19,15:19:19,2606,13,,,,3436.04,0
15205110,15:20:00,15:20:00,2445,14,,,,3776.64,
15205110,15:20:41,15:20:41,2446,15,,,,4039.91,0
15205110,15:21:25,15:21:25,91,16,,,,4264.09,0
15205110,15:24:00,15:24:00,10161,17,,,,5242.21,
15205110,15:26:15,15:26:15,162,18,,,,6093.66,0
15205110,15:26:35,15:26:35,2326,19,,,,6263.27,0
15205110,15:27:00,15:27:00,2327,20,,,,6429.37,
15205110,15:27:45,15:27:45,2328,21,,,,6798.65,0
15205110,15:28:10,15:28:10,2329,22,,,,6931.57,0
15205110,15:28:40,15:28:40,2330,23,,,,7065.05,0
15205110,15:29:27,15:29:27,2331,24,,,,7335.4,0
15205110,15:30:18,15:30:18,2335,25,,,,7593.61,0
15205110,15:30:45,15:30:45,2336,26,,,,7750.24,0
15205110,15:30:55,15:30:55,2337,27,,,,7799.57,0
15205110,15:32:02,15:32:02,2496,28,,,,8363.47,0
15205110,15:33:05,15:33:05,2498,29,,,,8761.74,0
15205110,15:33:42,15:33:42,2499,30,,,,9026.56,0
15205110,15:34:15,15:34:15,2500,31,,,,9224.68,0
15205110,15:34:57,15:34:57,2501,32,,,,9493.47,0
15205110,15:35:30,15:35:30,2502,33,,,,9693.56,0
15205110,15:36:00,15:36:00,2503,34,,,,9914.34,
15205110,15:36:37,15:36:37,2504,35,,,,10205.95,0
15205110,15:36:56,15:36:56,2505,36,,,,10319.36,0
15205110,15:37:59,15:37:59,9923,37,,,,10606.47,0
15205110,15:38:29,15:38:29,9837,38,,,,10762.21,0
15205110,15:39:18,15:39:18,9835,39,,,,11013.47,0
15205110,15:40:14,15:40:14,2217,40,,,,11200.86,0
15205110,15:40:45,15:40:45,3801,41,,,,11371.87,0
15205110,15:41:20,15:41:20,3802,42,,,,11548.43,0
15205110,15:42:18,15:42:18,3803,43,,,,11811.75,0
15205110,15:42:42,15:42:42,3804,44,,,,11913.28,0
15205110,15:43:14,15:43:14,3805,45,,,,12071.96,0
15205110,15:44:06,15:44:06,3806,46,,,,12324.76,0
15205110,15:44:45,15:44:45,7730,47,,,,12530.01,0
15205110,15:45:23,15:45:23,2541,48,,,,12711.37,0
15205110,15:46:03,15:46:03,9036,49,,,,12905.76,0
15205110,15:48:00,15:48:00,9946,50,,,,13626.59,
15205110,15:49:50,15:49:50,2608,51,,,,14381.2,0
15205110,15:50:33,15:50:33,3807,52,,,,14611.54,0
15205110,15:51:09,15:51:09,3808,53,,,,14793.18,0
15205110,15:51:55,15:51:55,3809,54,,,,15042.5,0
15205110,15:52:47,15:52:47,3810,55,,,,15340.15,0
15205110,15:53:29,15:53:29,3811,56,,,,15568.65,0
15205110,15:54:01,15:54:01,3812,57,,,,15722.15,0
15205110,15:55:43,15:55:43,10028,58,,,,16183.41,0
15205110,15:57:00,15:57:00,9808,59,,,,16660.07,
15205110,15:57:52,15:57:52,2285,60,,,,16917.33,0
15205110,15:58:28,15:58:28,2286,61,,,,17047.47,0
15205110,15:59:15,15:59:15,10482,62,,,,17264.12,0
15205110,16:00:33,16:00:33,3814,63,,,,17535.14,0
15205110,16:01:28,16:01:28,2292,64,,,,17704.44,0
15205110,16:02:37,16:02:37,2293,65,,,,18021.62,0
15205110,16:03:19,16:03:19,2294,66,,,,18189.03,0
15205110,16:04:14,16:04:14,2295,67,,,,18437.81,0
15205110,16:05:07,16:05:07,2296,68,,,,18627.91,0
15205110,16:06:00,16:06:00,531,69,,,,18882.11,0
15205110,16:07:17,16:07:17,532,70,,,,19156.53,0
15205110,16:07:53,16:07:53,533,71,,,,19333.31,0
15205110,16:09:00,16:09:00,9822,72,,,,19665.07,
15205110,16:10:42,16:10:42,3584,73,,,,20122.85,0
15205110,16:13:18,16:13:18,3585,74,,,,20647.07,0
15205110,16:14:00,16:14:00,10070,75,,1,,20873.57,
15205150,15:10:00,15:10:00,9654,1,,,1,0,
15205150,15:11:28,15:11:28,557,2,,,,573.59,0
15205150,15:13:09,15:13:09,3345,3,,,,974.51,0
15205150,15:13:42,15:13:42,3346,4,,,,1156.7,0
15205150,15:14:23,15:14:23,3347,5,,,,1398.3,0
15205150,15:14:58,15:14:58,3348,6,,,,1624.44,0
15205150,15:15:33,15:15:33,3349,7,,,,1886.18,0
15205150,15:15:55,15:15:55,3350,8,,,,2019.71,0
15205150,15:16:39,15:16:39,3798,9,,,,2322.76,0
15205150,15:16:55,15:16:55,3799,10,,,,2430.87,0
15205150,15:18:15,15:18:15,2559,11,,,,2893.86,0
15205150,15:18:42,15:18:42,2560,12,,,,3104.03,0
15205150,15:19:19,15:19:19,2606,13,,,,3436.04,0
15205150,15:20:00,15:20:00,2445,14,,,,3776.64,
15205150,15:20:41,15:20:41,2446,15,,,,4039.91,0
15205150,15:21:25,15:21:25,91,16,,,,4264.09,0
15205150,15:24:00,15:24:00,10161,17,,,,5242.21,
15205150,15:26:15,15:26:15,162,18,,,,6093.66,0
15205150,15:26:35,15:26:35,2326,19,,,,6263.27,0
15205150,15:27:00,15:27:00,2327,20,,,,6429.37,
15205150,15:27:45,15:27:45,2328,21,,,,6798.65,0
15205150,15:28:10,15:28:10,2329,22,,,,6931.57,0
15205150,15:28:40,15:28:40,2330,23,,,,7065.05,0
15205150,15:29:27,15:29:27,2331,24,,,,7335.4,0
15205150,15:30:18,15:30:18,2335,25,,,,7593.61,0
15205150,15:30:45,15:30:45,2336,26,,,,7750.24,0
15205150,15:30:55,15:30:55,2337,27,,,,7799.57,0
15205150,15:32:02,15:32:02,2496,28,,,,8363.47,0
15205150,15:33:05,15:33:05,2498,29,,,,8761.74,0
15205150,15:33:42,15:33:42,2499,30,,,,9026.56,0
15205150,15:34:15,15:34:15,2500,31,,,,9224.68,0
15205150,15:34:57,15:34:57,2501,32,,,,9493.47,0
15205150,15:35:30,15:35:30,2502,33,,,,9693.56,0
15205150,15:36:00,15:36:00,2503,34,,,,9914.34,
15205150,15:36:37,15:36:37,2504,35,,,,10205.95,0
15205150,15:36:56,15:36:56,2505,36,,,,10319.36,0
15205150,15:37:59,15:37:59,9923,37,,,,10606.47,0
15205150,15:38:29,15:38:29,9837,38,,,,10762.21,0
15205150,15:39:18,15:39:18,9835,39,,,,11013.47,0
15205150,15:40:14,15:40:14,2217,40,,,,11200.86,0
15205150,15:40:45,15:40:45,3801,41,,,,11371.87,0
15205150,15:41:20,15:41:20,3802,42,,,,11548.43,0
15205150,15:42:18,15:42:18,3803,43,,,,11811.75,0
15205150,15:42:42,15:42:42,3804,44,,,,11913.28,0
15205150,15:43:14,15:43:14,3805,45,,,,12071.96,0
15205150,15:44:06,15:44:06,3806,46,,,,12324.76,0
15205150,15:44:45,15:44:45,7730,47,,,,12530.01,0
15205150,15:45:23,15:45:23,2541,48,,,,12711.37,0
15205150,15:46:03,15:46:03,9036,49,,,,12905.76,0
15205150,15:48:00,15:48:00,9946,50,,,,13626.59,
15205150,15:49:50,15:49:50,2608,51,,,,14381.2,0
15205150,15:50:33,15:50:33,3807,52,,,,14611.54,0
15205150,15:51:09,15:51:09,3808,53,,,,14793.18,0
15205150,15:51:55,15:51:55,3809,54,,,,15042.5,0
15205150,15:52:47,15:52:47,3810,55,,,,15340.15,0
15205150,15:53:29,15:53:29,3811,56,,,,15568.65,0
15205150,15:54:01,15:54:01,3812,57,,,,15722.15,0
15205150,15:55:43,15:55:43,10028,58,,,,16183.41,0
15205150,15:57:00,15:57:00,9808,59,,,,16660.07,
15205150,15:57:52,15:57:52,2285,60,,,,16917.33,0
15205150,15:58:28,15:58:28,2286,61,,,,17047.47,0
15205150,15:59:15,15:59:15,10482,62,,,,17264.12,0
15205150,16:00:33,16:00:33,3814,63,,,,17535.14,0
15205150,16:01:28,16:01:28,2292,64,,,,17704.44,0
15205150,16:02:37,16:02:37,2293,65,,,,18021.62,0
15205150,16:03:19,16:03:19,2294,66,,,,18189.03,0
15205150,16:04:14,16:04:14,2295,67,,,,18437.81,0
15205150,16:05:07,16:05:07,2296,68,,,,18627.91,0
15205150,16:06:00,16:06:00,531,69,,,,18882.11,0
15205150,16:07:17,16:07:17,532,70,,,,19156.53,0
15205150,16:07:53,16:07:53,533,71,,,,19333.31,0
15205150,16:09:00,16:09:00,9822,72,,,,19665.07,
15205150,16:10:42,16:10:42,3584,73,,,,20122.85,0
15205150,16:13:18,16:13:18,3585,74,,,,20647.07,0
15205150,16:14:00,16:14:00,10070,75,,1,,20873.57,
15215010,08:26:00,08:26:00,10161,1,,,1,0,
15215010,08:28:08,08:28:08,162,2,,,,840.61,0
15215010,08:28:31,08:28:31,2326,3,,,,1008.48,0
15215010,08:29:00,08:29:00,2327,4,,,,1179.5,
15215010,08:29:46,08:29:46,2328,5,,,,1567.62,0
15215010,08:30:09,08:30:09,2329,6,,,,1713.47,0
15215010,08:30:35,08:30:35,2330,7,,,,1846.95,0
15215010,08:31:16,08:31:16,2331,8,,,,2117.3,0
15215010,08:32:00,08:32:00,2335,9,,,,2379.27,0
15215010,08:32:24,08:32:24,2336,10,,,,2535.9,0
15215010,08:32:33,08:32:33,2337,11,,,,2585.23,0
15215010,08:33:32,08:33:32,2496,12,,,,3149.13,0
15215010,08:34:27,08:34:27,2498,13,,,,3547.4,0
15215010,08:35:00,08:35:00,2499,14,,,,3812.22,0
15215010,08:35:28,08:35:28,2500,15,,,,4011.68,0
15215010,08:36:04,08:36:04,2501,16,,,,4280.47,0
15215010,08:36:34,08:36:34,2502,17,,,,4480.56,0
15215010,08:37:00,08:37:00,2503,18,,,,4701.34,
15215010,08:37:37,08:37:37,2504,19,,,,4992.95,0
15215010,08:37:56,08:37:56,2505,20,,,,5106.36,0
15215010,08:38:59,08:38:59,9923,21,,,,5393.47,0
15215010,08:39:30,08:39:30,9837,22,,,,5549.21,0
15215010,08:40:19,08:40:19,9835,23,,,,5800.47,0
15215010,08:41:15,08:41:15,2217,24,,,,5987.86,0
15215010,08:41:46,08:41:46,3801,25,,,,6158.87,0
15215010,08:42:21,08:42:21,3802,26,,,,6335.43,0
15215010,08:43:19,08:43:19,3803,27,,,,6598.75,0
15215010,08:43:43,08:43:43,3804,28,,,,6700.28,0
15215010,08:44:16,08:44:16,3805,29,,,,6858.96,0
15215010,08:45:05,08:45:05,3806,30,,,,7112.11,0
15215010,08:45:45,08:45:45,7730,31,,,,7317.36,0
15215010,08:46:22,08:46:22,2541,32,,,,7498.72,0
15215010,08:47:02,08:47:02,9036,33,,,,7693.11,0
15215010,08:49:00,08:49:00,9946,34,,,,8413.94,
15215010,08:50:25,08:50:25,2608,35,,,,9168.55,0
15215010,08:50:59,08:50:59,3807,36,,,,9398.89,0
15215010,08:51:27,08:51:27,3808,37,,,,9580.53,0
15215010,08:52:03,08:52:03,3809,38,,,,9829.85,0
15215010,08:52:43,08:52:43,3810,39,,,,10127.5,0
15215010,08:53:16,08:53:16,3811,40,,,,10356,0
15215010,08:53:41,08:53:41,3812,41,,,,10509.5,0
15215010,08:55:00,08:55:00,10028,42,,,,10970.76,0
15215010,08:56:00,08:56:00,9808,43,,,,11447.42,
15215010,08:56:48,08:56:48,2285,44,,,,11704.68,0
15215010,08:57:21,08:57:21,2286,45,,,,11834.82,0
15215010,08:58:04,08:58:04,10482,46,,,,12051.47,0
15215010,08:59:15,08:59:15,3814,47,,,,12322.49,0
15215010,09:00:06,09:00:06,2292,48,,,,12491.79,0
15215010,09:01:09,09:01:09,2293,49,,,,12808.97,0
15215010,09:01:47,09:01:47,2294,50,,,,12976.38,0
15215010,09:02:38,09:02:38,2295,51,,,,13225.16,0
15215010,09:03:26,09:03:26,2296,52,,,,13415.26,0
15215010,09:04:15,09:04:15,531,53,,,,13669.46,0
15215010,09:05:26,09:05:26,532,54,,,,13943.88,0
15215010,09:05:59,09:05:59,533,55,,,,14120.66,0
15215010,09:07:00,09:07:00,9822,56,,,,14452.42,
15215010,09:08:19,09:08:19,3584,57,,,,14910.2,0
15215010,09:10:19,09:10:19,3585,58,,,,15434.42,0
15215010,09:11:00,09:11:00,10070,59,,1,,15664.1,
15215110,08:26:00,08:26:00,10161,1,,,1,0,
15215110,08:28:08,08:28:08,162,2,,,,840.61,0
15215110,08:28:31,08:28:31,2326,3,,,,1008.48,0
15215110,08:29:00,08:29:00,2327,4,,,,1179.5,
15215110,08:29:46,08:29:46,2328,5,,,,1567.62,0
15215110,08:30:09,08:30:09,2329,6,,,,1713.47,0
15215110,08:30:35,08:30:35,2330,7,,,,1846.95,0
15215110,08:31:16,08:31:16,2331,8,,,,2117.3,0
15215110,08:32:00,08:32:00,2335,9,,,,2379.27,0
15215110,08:32:24,08:32:24,2336,10,,,,2535.9,0
15215110,08:32:33,08:32:33,2337,11,,,,2585.23,0
15215110,08:33:32,08:33:32,2496,12,,,,3149.13,0
15215110,08:34:27,08:34:27,2498,13,,,,3547.4,0
15215110,08:35:00,08:35:00,2499,14,,,,3812.22,0
15215110,08:35:28,08:35:28,2500,15,,,,4011.68,0
15215110,08:36:04,08:36:04,2501,16,,,,4280.47,0
15215110,08:36:34,08:36:34,2502,17,,,,4480.56,0
15215110,08:37:00,08:37:00,2503,18,,,,4701.34,
15215110,08:37:37,08:37:37,2504,19,,,,4992.95,0
15215110,08:37:56,08:37:56,2505,20,,,,5106.36,0
15215110,08:38:59,08:38:59,9923,21,,,,5393.47,0
15215110,08:39:30,08:39:30,9837,22,,,,5549.21,0
15215110,08:40:19,08:40:19,9835,23,,,,5800.47,0
15215110,08:41:15,08:41:15,2217,24,,,,5987.86,0
15215110,08:41:46,08:41:46,3801,25,,,,6158.87,0
15215110,08:42:21,08:42:21,3802,26,,,,6335.43,0
15215110,08:43:19,08:43:19,3803,27,,,,6598.75,0
15215110,08:43:43,08:43:43,3804,28,,,,6700.28,0
15215110,08:44:16,08:44:16,3805,29,,,,6858.96,0
15215110,08:45:05,08:45:05,3806,30,,,,7112.11,0
15215110,08:45:45,08:45:45,7730,31,,,,7317.36,0
15215110,08:46:22,08:46:22,2541,32,,,,7498.72,0
15215110,08:47:02,08:47:02,9036,33,,,,7693.11,0
15215110,08:49:00,08:49:00,9946,34,,,,8413.94,
15215110,08:50:25,08:50:25,2608,35,,,,9168.55,0
15215110,08:50:59,08:50:59,3807,36,,,,9398.89,0
15215110,08:51:27,08:51:27,3808,37,,,,9580.53,0
15215110,08:52:03,08:52:03,3809,38,,,,9829.85,0
15215110,08:52:43,08:52:43,3810,39,,,,10127.5,0
15215110,08:53:16,08:53:16,3811,40,,,,10356,0
15215110,08:53:41,08:53:41,3812,41,,,,10509.5,0
15215110,08:55:00,08:55:00,10028,42,,,,10970.76,0
15215110,08:56:00,08:56:00,9808,43,,,,11447.42,
15215110,08:56:48,08:56:48,2285,44,,,,11704.68,0
15215110,08:57:21,08:57:21,2286,45,,,,11834.82,0
15215110,08:58:04,08:58:04,10482,46,,,,12051.47,0
15215110,08:59:15,08:59:15,3814,47,,,,12322.49,0
15215110,09:00:06,09:00:06,2292,48,,,,12491.79,0
15215110,09:01:09,09:01:09,2293,49,,,,12808.97,0
15215110,09:01:47,09:01:47,2294,50,,,,12976.38,0
15215110,09:02:38,09:02:38,2295,51,,,,13225.16,0
15215110,09:03:26,09:03:26,2296,52,,,,13415.26,0
15215110,09:04:15,09:04:15,531,53,,,,13669.46,0
15215110,09:05:26,09:05:26,532,54,,,,13943.88,0
15215110,09:05:59,09:05:59,533,55,,,,14120.66,0
15215110,09:07:00,09:07:00,9822,56,,,,14452.42,
15215110,09:08:19,09:08:19,3584,57,,,,14910.2,0
15215110,09:10:19,09:10:19,3585,58,,,,15434.42,0
15215110,09:11:00,09:11:00,10070,59,,1,,15664.1,
15215150,08:26:00,08:26:00,10161,1,,,1,0,
15215150,08:28:08,08:28:08,162,2,,,,840.61,0
15215150,08:28:31,08:28:31,2326,3,,,,1008.48,0
15215150,08:29:00,08:29:00,2327,4,,,,1179.5,
15215150,08:29:46,08:29:46,2328,5,,,,1567.62,0
15215150,08:30:09,08:30:09,2329,6,,,,1713.47,0
15215150,08:30:35,08:30:35,2330,7,,,,1846.95,0
15215150,08:31:16,08:31:16,2331,8,,,,2117.3,0
15215150,08:32:00,08:32:00,2335,9,,,,2379.27,0
15215150,08:32:24,08:32:24,2336,10,,,,2535.9,0
15215150,08:32:33,08:32:33,2337,11,,,,2585.23,0
15215150,08:33:32,08:33:32,2496,12,,,,3149.13,0
15215150,08:34:27,08:34:27,2498,13,,,,3547.4,0
15215150,08:35:00,08:35:00,2499,14,,,,3812.22,0
15215150,08:35:28,08:35:28,2500,15,,,,4011.68,0
15215150,08:36:04,08:36:04,2501,16,,,,4280.47,0
15215150,08:36:34,08:36:34,2502,17,,,,4480.56,0
15215150,08:37:00,08:37:00,2503,18,,,,4701.34,
15215150,08:37:37,08:37:37,2504,19,,,,4992.95,0
15215150,08:37:56,08:37:56,2505,20,,,,5106.36,0
15215150,08:38:59,08:38:59,9923,21,,,,5393.47,0
15215150,08:39:30,08:39:30,9837,22,,,,5549.21,0
15215150,08:40:19,08:40:19,9835,23,,,,5800.47,0
15215150,08:41:15,08:41:15,2217,24,,,,5987.86,0
15215150,08:41:46,08:41:46,3801,25,,,,6158.87,0
15215150,08:42:21,08:42:21,3802,26,,,,6335.43,0
15215150,08:43:19,08:43:19,3803,27,,,,6598.75,0
15215150,08:43:43,08:43:43,3804,28,,,,6700.28,0
15215150,08:44:16,08:44:16,3805,29,,,,6858.96,0
15215150,08:45:05,08:45:05,3806,30,,,,7112.11,0
15215150,08:45:45,08:45:45,7730,31,,,,7317.36,0
15215150,08:46:22,08:46:22,2541,32,,,,7498.72,0
15215150,08:47:02,08:47:02,9036,33,,,,7693.11,0
15215150,08:49:00,08:49:00,9946,34,,,,8413.94,
15215150,08:50:25,08:50:25,2608,35,,,,9168.55,0
15215150,08:50:59,08:50:59,3807,36,,,,9398.89,0
15215150,08:51:27,08:51:27,3808,37,,,,9580.53,0
15215150,08:52:03,08:52:03,3809,38,,,,9829.85,0
15215150,08:52:43,08:52:43,3810,39,,,,10127.5,0
15215150,08:53:16,08:53:16,3811,40,,,,10356,0
15215150,08:53:41,08:53:41,3812,41,,,,10509.5,0
15215150,08:55:00,08:55:00,10028,42,,,,10970.76,0
15215150,08:56:00,08:56:00,9808,43,,,,11447.42,
15215150,08:56:48,08:56:48,2285,44,,,,11704.68,0
15215150,08:57:21,08:57:21,2286,45,,,,11834.82,0
15215150,08:58:04,08:58:04,10482,46,,,,12051.47,0
15215150,08:59:15,08:59:15,3814,47,,,,12322.49,0
15215150,09:00:06,09:00:06,2292,48,,,,12491.79,0
15215150,09:01:09,09:01:09,2293,49,,,,12808.97,0
15215150,09:01:47,09:01:47,2294,50,,,,12976.38,0
15215150,09:02:38,09:02:38,2295,51,,,,13225.16,0
15215150,09:03:26,09:03:26,2296,52,,,,13415.26,0
15215150,09:04:15,09:04:15,531,53,,,,13669.46,0
15215150,09:05:26,09:05:26,532,54,,,,13943.88,0
15215150,09:05:59,09:05:59,533,55,,,,14120.66,0
15215150,09:07:00,09:07:00,9822,56,,,,14452.42,
15215150,09:08:19,09:08:19,3584,57,,,,14910.2,0
15215150,09:10:19,09:10:19,3585,58,,,,15434.42,0
15215150,09:11:00,09:11:00,10070,59,,1,,15664.1,
15226160,17:12:00,17:12:00,9654,1,,,1,0,
15226160,17:13:28,17:13:28,557,2,,,,573.59,0
15226160,17:15:09,17:15:09,3345,3,,,,974.51,0
15226160,17:15:42,17:15:42,3346,4,,,,1156.7,0
15226160,17:16:23,17:16:23,3347,5,,,,1398.3,0
15226160,17:16:58,17:16:58,3348,6,,,,1624.44,0
15226160,17:17:33,17:17:33,3349,7,,,,1886.18,0
15226160,17:17:55,17:17:55,3350,8,,,,2019.71,0
15226160,17:18:39,17:18:39,3798,9,,,,2322.76,0
15226160,17:18:55,17:18:55,3799,10,,,,2430.87,0
15226160,17:20:15,17:20:15,2559,11,,,,2893.86,0
15226160,17:20:42,17:20:42,2560,12,,,,3104.03,0
15226160,17:21:19,17:21:19,2606,13,,,,3436.04,0
15226160,17:22:00,17:22:00,2445,14,,,,3776.64,
15226160,17:22:41,17:22:41,2446,15,,,,4039.91,0
15226160,17:23:25,17:23:25,91,16,,,,4264.09,0
15226160,17:26:00,17:26:00,10161,17,,,,5242.21,
15226160,17:28:15,17:28:15,162,18,,,,6093.66,0
15226160,17:28:35,17:28:35,2326,19,,,,6263.27,0
15226160,17:29:00,17:29:00,2327,20,,,,6429.37,
15226160,17:29:40,17:29:40,2328,21,,,,6798.65,0
15226160,17:30:02,17:30:02,2329,22,,,,6931.57,0
15226160,17:30:29,17:30:29,2330,23,,,,7065.05,0
15226160,17:31:10,17:31:10,2331,24,,,,7335.4,0
15226160,17:31:56,17:31:56,2335,25,,,,7593.61,0
15226160,17:32:20,17:32:20,2336,26,,,,7750.24,0
15226160,17:32:29,17:32:29,2337,27,,,,7799.57,0
15226160,17:33:28,17:33:28,2496,28,,,,8363.47,0
15226160,17:34:24,17:34:24,2498,29,,,,8761.74,0
15226160,17:34:57,17:34:57,2499,30,,,,9026.56,0
15226160,17:35:27,17:35:27,2500,31,,,,9224.68,0
15226160,17:36:04,17:36:04,2501,32,,,,9493.47,0
15226160,17:36:33,17:36:33,2502,33,,,,9693.56,0
15226160,17:37:00,17:37:00,2503,34,,,,9914.34,
15226160,17:37:37,17:37:37,2504,35,,,,10205.95,0
15226160,17:37:56,17:37:56,2505,36,,,,10319.36,0
15226160,17:38:59,17:38:59,9923,37,,,,10606.47,0
15226160,17:39:29,17:39:29,9837,38,,,,10762.21,0
15226160,17:40:18,17:40:18,9835,39,,,,11013.47,0
15226160,17:41:14,17:41:14,2217,40,,,,11200.86,0
15226160,17:41:45,17:41:45,3801,41,,,,11371.87,0
15226160,17:42:20,17:42:20,3802,42,,,,11548.43,0
15226160,17:43:18,17:43:18,3803,43,,,,11811.75,0
15226160,17:43:42,17:43:42,3804,44,,,,11913.28,0
15226160,17:44:14,17:44:14,3805,45,,,,12071.96,0
15226160,17:45:06,17:45:06,3806,46,,,,12324.76,0
15226160,17:45:45,17:45:45,7730,47,,,,12530.01,0
15226160,17:46:23,17:46:23,2541,48,,,,12711.37,0
15226160,17:47:03,17:47:03,9036,49,,,,12905.76,0
15226160,17:49:00,17:49:00,9946,50,,,,13626.59,
15226160,17:50:38,17:50:38,2608,51,,,,14381.2,0
15226160,17:51:16,17:51:16,3807,52,,,,14611.54,0
15226160,17:51:48,17:51:48,3808,53,,,,14793.18,0
15226160,17:52:29,17:52:29,3809,54,,,,15042.5,0
15226160,17:53:15,17:53:15,3810,55,,,,15340.15,0
15226160,17:53:52,17:53:52,3811,56,,,,15568.65,0
15226160,17:54:21,17:54:21,3812,57,,,,15722.15,0
15226160,17:55:51,17:55:51,10028,58,,,,16183.41,0
15226160,17:57:00,17:57:00,9808,59,,,,16660.07,
15226160,17:57:52,17:57:52,2285,60,,,,16917.33,0
15226160,17:58:28,17:58:28,2286,61,,,,17047.47,0
15226160,17:59:15,17:59:15,10482,62,,,,17264.12,0
15226160,18:00:33,18:00:33,3814,63,,,,17535.14,0
15226160,18:01:28,18:01:28,2292,64,,,,17704.44,0
15226160,18:02:37,18:02:37,2293,65,,,,18021.62,0
15226160,18:03:19,18:03:19,2294,66,,,,18189.03,0
15226160,18:04:14,18:04:14,2295,67,,,,18437.81,0
15226160,18:05:07,18:05:07,2296,68,,,,18627.91,0
15226160,18:06:00,18:06:00,531,69,,,,18882.11,0
15226160,18:07:17,18:07:17,532,70,,,,19156.53,0
15226160,18:07:53,18:07:53,533,71,,,,19333.31,0
15226160,18:09:00,18:09:00,9822,72,,,,19665.07,
15226160,18:10:42,18:10:42,3584,73,,,,20122.85,0
15226160,18:13:18,18:13:18,3585,74,,,,20647.07,0
15226160,18:14:00,18:14:00,10070,75,,1,,20873.57,
15328020,07:11:00,07:11:00,10161,1,,,1,0,
15328020,07:13:51,07:13:51,162,2,,,,840.61,0
15328020,07:14:21,07:14:21,2326,3,,,,1008.48,0
15328020,07:15:00,07:15:00,2327,4,,,,1179.5,
15328020,07:15:52,07:15:52,2328,5,,,,1567.62,0
15328020,07:16:17,07:16:17,2329,6,,,,1713.47,0
15328020,07:16:47,07:16:47,2330,7,,,,1846.95,0
15328020,07:17:34,07:17:34,2331,8,,,,2117.3,0
15328020,07:18:22,07:18:22,2335,9,,,,2379.27,0
15328020,07:18:50,07:18:50,2336,10,,,,2535.9,0
15328020,07:18:59,07:18:59,2337,11,,,,2585.23,0
15328020,07:20:06,07:20:06,2496,12,,,,3149.13,0
15328020,07:21:08,07:21:08,2498,13,,,,3547.4,0
15328020,07:21:45,07:21:45,2499,14,,,,3812.22,0
15328020,07:22:16,07:22:16,2500,15,,,,4011.68,0
15328020,07:22:57,07:22:57,2501,16,,,,4280.47,0
15328020,07:23:30,07:23:30,2502,17,,,,4480.56,0
15328020,07:24:00,07:24:00,2503,18,,,,4701.34,
15328020,07:24:40,07:24:40,2504,19,,,,4992.95,0
15328020,07:25:00,07:25:00,2505,20,,,,5106.36,0
15328020,07:26:09,07:26:09,9923,21,,,,5393.47,0
15328020,07:26:42,07:26:42,9837,22,,,,5549.21,0
15328020,07:27:35,07:27:35,9835,23,,,,5800.47,0
15328020,07:28:36,07:28:36,2217,24,,,,5987.86,0
15328020,07:29:09,07:29:09,3801,25,,,,6158.87,0
15328020,07:29:48,07:29:48,3802,26,,,,6335.43,0
15328020,07:30:51,07:30:51,3803,27,,,,6598.75,0
15328020,07:31:17,07:31:17,3804,28,,,,6700.28,0
15328020,07:31:52,07:31:52,3805,29,,,,6858.96,0
15328020,07:32:45,07:32:45,3806,30,,,,7112.11,0
15328020,07:33:29,07:33:29,7730,31,,,,7317.36,0
15328020,07:34:09,07:34:09,2541,32,,,,7498.72,0
15328020,07:34:52,07:34:52,9036,33,,,,7693.11,0
15328020,07:37:00,07:37:00,9946,34,,,,8413.94,
15328020,07:39:02,07:39:02,2608,35,,,,9168.55,0
15328020,07:39:50,07:39:50,3807,36,,,,9398.89,0
15328020,07:40:30,07:40:30,3808,37,,,,9580.53,0
15328020,07:41:22,07:41:22,3809,38,,,,9829.85,0
15328020,07:42:18,07:42:18,3810,39,,,,10127.5,0
15328020,07:43:06,07:43:06,3811,40,,,,10356,0
15328020,07:43:41,07:43:41,3812,41,,,,10509.5,0
15328020,07:45:34,07:45:34,10028,42,,,,10970.76,0
15328020,07:47:00,07:47:00,9808,43,,,,11447.42,
15328020,07:48:01,07:48:01,2285,44,,,,11704.68,0
15328020,07:48:43,07:48:43,2286,45,,,,11834.82,0
15328020,07:49:38,07:49:38,10482,46,,,,12051.47,0
15328020,07:51:08,07:51:08,3814,47,,,,12322.49,0
15328020,07:52:13,07:52:13,2292,48,,,,12491.79,0
15328020,07:53:34,07:53:34,2293,49,,,,12808.97,0
15328020,07:54:22,07:54:22,2294,50,,,,12976.38,0
15328020,07:55:27,07:55:27,2295,51,,,,13225.16,0
15328020,07:56:28,07:56:28,2296,52,,,,13415.26,0
15328020,07:57:30,07:57:30,531,53,,,,13669.46,0
15328020,07:59:00,07:59:00,532,54,,,,13943.88,0
15328020,07:59:42,07:59:42,533,55,,,,14120.66,0
15328020,08:01:00,08:01:00,9822,56,,,,14452.42,
15328020,08:04:38,08:04:38,3584,57,,,,14910.2,0
15328020,08:10:08,08:10:08,3585,58,,,,15434.42,0
15328020,08:12:00,08:12:00,10070,59,,1,,15664.1,
15328030,07:11:00,07:11:00,10161,1,,,1,0,
15328030,07:13:51,07:13:51,162,2,,,,840.61,0
15328030,07:14:21,07:14:21,2326,3,,,,1008.48,0
15328030,07:15:00,07:15:00,2327,4,,,,1179.5,
15328030,07:15:52,07:15:52,2328,5,,,,1567.62,0
15328030,07:16:17,07:16:17,2329,6,,,,1713.47,0
15328030,07:16:47,07:16:47,2330,7,,,,1846.95,0
15328030,07:17:34,07:17:34,2331,8,,,,2117.3,0
15328030,07:18:22,07:18:22,2335,9,,,,2379.27,0
15328030,07:18:50,07:18:50,2336,10,,,,2535.9,0
15328030,07:18:59,07:18:59,2337,11,,,,2585.23,0
15328030,07:20:06,07:20:06,2496,12,,,,3149.13,0
15328030,07:21:08,07:21:08,2498,13,,,,3547.4,0
15328030,07:21:45,07:21:45,2499,14,,,,3812.22,0
15328030,07:22:16,07:22:16,2500,15,,,,4011.68,0
15328030,07:22:57,07:22:57,2501,16,,,,4280.47,0
15328030,07:23:30,07:23:30,2502,17,,,,4480.56,0
15328030,07:24:00,07:24:00,2503,18,,,,4701.34,
15328030,07:24:40,07:24:40,2504,19,,,,4992.95,0
15328030,07:25:00,07:25:00,2505,20,,,,5106.36,0
15328030,07:26:09,07:26:09,9923,21,,,,5393.47,0
15328030,07:26:42,07:26:42,9837,22,,,,5549.21,0
15328030,07:27:35,07:27:35,9835,23,,,,5800.47,0
15328030,07:28:36,07:28:36,2217,24,,,,5987.86,0
15328030,07:29:09,07:29:09,3801,25,,,,6158.87,0
15328030,07:29:48,07:29:48,3802,26,,,,6335.43,0
15328030,07:30:51,07:30:51,3803,27,,,,6598.75,0
15328030,07:31:17,07:31:17,3804,28,,,,6700.28,0
15328030,07:31:52,07:31:52,3805,29,,,,6858.96,0
15328030,07:32:45,07:32:45,3806,30,,,,7112.11,0
15328030,07:33:29,07:33:29,7730,31,,,,7317.36,0
15328030,07:34:09,07:34:09,2541,32,,,,7498.72,0
15328030,07:34:52,07:34:52,9036,33,,,,7693.11,0
15328030,07:37:00,07:37:00,9946,34,,,,8413.94,
15328030,07:39:02,07:39:02,2608,35,,,,9168.55,0
15328030,07:39:50,07:39:50,3807,36,,,,9398.89,0
15328030,07:40:30,07:40:30,3808,37,,,,9580.53,0
15328030,07:41:22,07:41:22,3809,38,,,,9829.85,0
15328030,07:42:18,07:42:18,3810,39,,,,10127.5,0
15328030,07:43:06,07:43:06,3811,40,,,,10356,0
15328030,07:43:41,07:43:41,3812,41,,,,10509.5,0
15328030,07:45:34,07:45:34,10028,42,,,,10970.76,0
15328030,07:47:00,07:47:00,9808,43,,,,11447.42,
15328030,07:48:01,07:48:01,2285,44,,,,11704.68,0
15328030,07:48:43,07:48:43,2286,45,,,,11834.82,0
15328030,07:49:38,07:49:38,10482,46,,,,12051.47,0
15328030,07:51:08,07:51:08,3814,47,,,,12322.49,0
15328030,07:52:13,07:52:13,2292,48,,,,12491.79,0
15328030,07:53:34,07:53:34,2293,49,,,,12808.97,0
15328030,07:54:22,07:54:22,2294,50,,,,12976.38,0
15328030,07:55:27,07:55:27,2295,51,,,,13225.16,0
15328030,07:56:28,07:56:28,2296,52,,,,13415.26,0
15328030,07:57:30,07:57:30,531,53,,,,13669.46,0
15328030,07:59:00,07:59:00,532,54,,,,13943.88,0
15328030,07:59:42,07:59:42,533,55,,,,14120.66,0
15328030,08:01:00,08:01:00,9822,56,,,,14452.42,
15328030,08:04:38,08:04:38,3584,57,,,,14910.2,0
15328030,08:10:08,08:10:08,3585,58,,,,15434.42,0
15328030,08:12:00,08:12:00,10070,59,,1,,15664.1,
15328040,07:11:00,07:11:00,10161,1,,,1,0,
15328040,07:13:51,07:13:51,162,2,,,,840.61,0
15328040,07:14:21,07:14:21,2326,3,,,,1008.48,0
15328040,07:15:00,07:15:00,2327,4,,,,1179.5,
15328040,07:15:52,07:15:52,2328,5,,,,1567.62,0
15328040,07:16:17,07:16:17,2329,6,,,,1713.47,0
15328040,07:16:47,07:16:47,2330,7,,,,1846.95,0
15328040,07:17:34,07:17:34,2331,8,,,,2117.3,0
15328040,07:18:22,07:18:22,2335,9,,,,2379.27,0
15328040,07:18:50,07:18:50,2336,10,,,,2535.9,0
15328040,07:18:59,07:18:59,2337,11,,,,2585.23,0
15328040,07:20:06,07:20:06,2496,12,,,,3149.13,0
15328040,07:21:08,07:21:08,2498,13,,,,3547.4,0
15328040,07:21:45,07:21:45,2499,14,,,,3812.22,0
15328040,07:22:16,07:22:16,2500,15,,,,4011.68,0
15328040,07:22:57,07:22:57,2501,16,,,,4280.47,0
15328040,07:23:30,07:23:30,2502,17,,,,4480.56,0
15328040,07:24:00,07:24:00,2503,18,,,,4701.34,
15328040,07:24:40,07:24:40,2504,19,,,,4992.95,0
15328040,07:25:00,07:25:00,2505,20,,,,5106.36,0
15328040,07:26:09,07:26:09,9923,21,,,,5393.47,0
15328040,07:26:42,07:26:42,9837,22,,,,5549.21,0
15328040,07:27:35,07:27:35,9835,23,,,,5800.47,0
15328040,07:28:36,07:28:36,2217,24,,,,5987.86,0
15328040,07:29:09,07:29:09,3801,25,,,,6158.87,0
15328040,07:29:48,07:29:48,3802,26,,,,6335.43,0
15328040,07:30:51,07:30:51,3803,27,,,,6598.75,0
15328040,07:31:17,07:31:17,3804,28,,,,6700.28,0
15328040,07:31:52,07:31:52,3805,29,,,,6858.96,0
15328040,07:32:45,07:32:45,3806,30,,,,7112.11,0
15328040,07:33:29,07:33:29,7730,31,,,,7317.36,0
15328040,07:34:09,07:34:09,2541,32,,,,7498.72,0
15328040,07:34:52,07:34:52,9036,33,,,,7693.11,0
15328040,07:37:00,07:37:00,9946,34,,,,8413.94,
15328040,07:39:02,07:39:02,2608,35,,,,9168.55,0
15328040,07:39:50,07:39:50,3807,36,,,,9398.89,0
15328040,07:40:30,07:40:30,3808,37,,,,9580.53,0
15328040,07:41:22,07:41:22,3809,38,,,,9829.85,0
15328040,07:42:18,07:42:18,3810,39,,,,10127.5,0
15328040,07:43:06,07:43:06,3811,40,,,,10356,0
15328040,07:43:41,07:43:41,3812,41,,,,10509.5,0
15328040,07:45:34,07:45:34,10028,42,,,,10970.76,0
15328040,07:47:00,07:47:00,9808,43,,,,11447.42,
15328040,07:48:01,07:48:01,2285,44,,,,11704.68,0
15328040,07:48:43,07:48:43,2286,45,,,,11834.82,0
15328040,07:49:38,07:49:38,10482,46,,,,12051.47,0
15328040,07:51:08,07:51:08,3814,47,,,,12322.49,0
15328040,07:52:13,07:52:13,2292,48,,,,12491.79,0
15328040,07:53:34,07:53:34,2293,49,,,,12808.97,0
15328040,07:54:22,07:54:22,2294,50,,,,12976.38,0
15328040,07:55:27,07:55:27,2295,51,,,,13225.16,0
15328040,07:56:28,07:56:28,2296,52,,,,13415.26,0
15328040,07:57:30,07:57:30,531,53,,,,13669.46,0
15328040,07:59:00,07:59:00,532,54,,,,13943.88,0
15328040,07:59:42,07:59:42,533,55,,,,14120.66,0
15328040,08:01:00,08:01:00,9822,56,,,,14452.42,
15328040,08:04:38,08:04:38,3584,57,,,,14910.2,0
15328040,08:10:08,08:10:08,3585,58,,,,15434.42,0
15328040,08:12:00,08:12:00,10070,59,,1,,15664.1,
15328050,07:11:00,07:11:00,10161,1,,,1,0,
15328050,07:13:51,07:13:51,162,2,,,,840.61,0
15328050,07:14:21,07:14:21,2326,3,,,,1008.48,0
15328050,07:15:00,07:15:00,2327,4,,,,1179.5,
15328050,07:15:52,07:15:52,2328,5,,,,1567.62,0
15328050,07:16:17,07:16:17,2329,6,,,,1713.47,0
15328050,07:16:47,07:16:47,2330,7,,,,1846.95,0
15328050,07:17:34,07:17:34,2331,8,,,,2117.3,0
15328050,07:18:22,07:18:22,2335,9,,,,2379.27,0
15328050,07:18:50,07:18:50,2336,10,,,,2535.9,0
15328050,07:18:59,07:18:59,2337,11,,,,2585.23,0
15328050,07:20:06,07:20:06,2496,12,,,,3149.13,0
15328050,07:21:08,07:21:08,2498,13,,,,3547.4,0
15328050,07:21:45,07:21:45,2499,14,,,,3812.22,0
15328050,07:22:16,07:22:16,2500,15,,,,4011.68,0
15328050,07:22:57,07:22:57,2501,16,,,,4280.47,0
15328050,07:23:30,07:23:30,2502,17,,,,4480.56,0
15328050,07:24:00,07:24:00,2503,18,,,,4701.34,
15328050,07:24:40,07:24:40,2504,19,,,,4992.95,0
15328050,07:25:00,07:25:00,2505,20,,,,5106.36,0
15328050,07:26:09,07:26:09,9923,21,,,,5393.47,0
15328050,07:26:42,07:26:42,9837,22,,,,5549.21,0
15328050,07:27:35,07:27:35,9835,23,,,,5800.47,0
15328050,07:28:36,07:28:36,2217,24,,,,5987.86,0
15328050,07:29:09,07:29:09,3801,25,,,,6158.87,0
15328050,07:29:48,07:29:48,3802,26,,,,6335.43,0
15328050,07:30:51,07:30:51,3803,27,,,,6598.75,0
15328050,07:31:17,07:31:17,3804,28,,,,6700.28,0
15328050,07:31:52,07:31:52,3805,29,,,,6858.96,0
15328050,07:32:45,07:32:45,3806,30,,,,7112.11,0
15328050,07:33:29,07:33:29,7730,31,,,,7317.36,0
15328050,07:34:09,07:34:09,2541,32,,,,7498.72,0
15328050,07:34:52,07:34:52,9036,33,,,,7693.11,0
15328050,07:37:00,07:37:00,9946,34,,,,8413.94,
15328050,07:39:02,07:39:02,2608,35,,,,9168.55,0
15328050,07:39:50,07:39:50,3807,36,,,,9398.89,0
15328050,07:40:30,07:40:30,3808,37,,,,9580.53,0
15328050,07:41:22,07:41:22,3809,38,,,,9829.85,0
15328050,07:42:18,07:42:18,3810,39,,,,10127.5,0
15328050,07:43:06,07:43:06,3811,40,,,,10356,0
15328050,07:43:41,07:43:41,3812,41,,,,10509.5,0
15328050,07:45:34,07:45:34,10028,42,,,,10970.76,0
15328050,07:47:00,07:47:00,9808,43,,,,11447.42,
15328050,07:48:01,07:48:01,2285,44,,,,11704.68,0
15328050,07:48:43,07:48:43,2286,45,,,,11834.82,0
15328050,07:49:38,07:49:38,10482,46,,,,12051.47,0
15328050,07:51:08,07:51:08,3814,47,,,,12322.49,0
15328050,07:52:13,07:52:13,2292,48,,,,12491.79,0
15328050,07:53:34,07:53:34,2293,49,,,,12808.97,0
15328050,07:54:22,07:54:22,2294,50,,,,12976.38,0
15328050,07:55:27,07:55:27,2295,51,,,,13225.16,0
15328050,07:56:28,07:56:28,2296,52,,,,13415.26,0
15328050,07:57:30,07:57:30,531,53,,,,13669.46,0
15328050,07:59:00,07:59:00,532,54,,,,13943.88,0
15328050,07:59:42,07:59:42,533,55,,,,14120.66,0
15328050,08:01:00,08:01:00,9822,56,,,,14452.42,
15328050,08:04:38,08:04:38,3584,57,,,,14910.2,0
15328050,08:10:08,08:10:08,3585,58,,,,15434.42,0
15328050,08:12:00,08:12:00,10070,59,,1,,15664.1,
15328060,07:11:00,07:11:00,10161,1,,,1,0,
15328060,07:13:51,07:13:51,162,2,,,,840.61,0
15328060,07:14:21,07:14:21,2326,3,,,,1008.48,0
15328060,07:15:00,07:15:00,2327,4,,,,1179.5,
15328060,07:15:52,07:15:52,2328,5,,,,1567.62,0
15328060,07:16:17,07:16:17,2329,6,,,,1713.47,0
15328060,07:16:47,07:16:47,2330,7,,,,1846.95,0
15328060,07:17:34,07:17:34,2331,8,,,,2117.3,0
15328060,07:18:22,07:18:22,2335,9,,,,2379.27,0
15328060,07:18:50,07:18:50,2336,10,,,,2535.9,0
15328060,07:18:59,07:18:59,2337,11,,,,2585.23,0
15328060,07:20:06,07:20:06,2496,12,,,,3149.13,0
15328060,07:21:08,07:21:08,2498,13,,,,3547.4,0
15328060,07:21:45,07:21:45,2499,14,,,,3812.22,0
15328060,07:22:16,07:22:16,2500,15,,,,4011.68,0
15328060,07:22:57,07:22:57,2501,16,,,,4280.47,0
15328060,07:23:30,07:23:30,2502,17,,,,4480.56,0
15328060,07:24:00,07:24:00,2503,18,,,,4701.34,
15328060,07:24:40,07:24:40,2504,19,,,,4992.95,0
15328060,07:25:00,07:25:00,2505,20,,,,5106.36,0
15328060,07:26:09,07:26:09,9923,21,,,,5393.47,0
15328060,07:26:42,07:26:42,9837,22,,,,5549.21,0
15328060,07:27:35,07:27:35,9835,23,,,,5800.47,0
15328060,07:28:36,07:28:36,2217,24,,,,5987.86,0
15328060,07:29:09,07:29:09,3801,25,,,,6158.87,0
15328060,07:29:48,07:29:48,3802,26,,,,6335.43,0
15328060,07:30:51,07:30:51,3803,27,,,,6598.75,0
15328060,07:31:17,07:31:17,3804,28,,,,6700.28,0
15328060,07:31:52,07:31:52,3805,29,,,,6858.96,0
15328060,07:32:45,07:32:45,3806,30,,,,7112.11,0
15328060,07:33:29,07:33:29,7730,31,,,,7317.36,0
15328060,07:34:09,07:34:09,2541,32,,,,7498.72,0
15328060,07:34:52,07:34:52,9036,33,,,,7693.11,0
15328060,07:37:00,07:37:00,9946,34,,,,8413.94,
15328060,07:39:02,07:39:02,2608,35,,,,9168.55,0
15328060,07:39:50,07:39:50,3807,36,,,,9398.89,0
15328060,07:40:30,07:40:30,3808,37,,,,9580.53,0
15328060,07:41:22,07:41:22,3809,38,,,,9829.85,0
15328060,07:42:18,07:42:18,3810,39,,,,10127.5,0
15328060,07:43:06,07:43:06,3811,40,,,,10356,0
15328060,07:43:41,07:43:41,3812,41,,,,10509.5,0
15328060,07:45:34,07:45:34,10028,42,,,,10970.76,0
15328060,07:47:00,07:47:00,9808,43,,,,11447.42,
15328060,07:48:01,07:48:01,2285,44,,,,11704.68,0
15328060,07:48:43,07:48:43,2286,45,,,,11834.82,0
15328060,07:49:38,07:49:38,10482,46,,,,12051.47,0
15328060,07:51:08,07:51:08,3814,47,,,,12322.49,0
15328060,07:52:13,07:52:13,2292,48,,,,12491.79,0
15328060,07:53:34,07:53:34,2293,49,,,,12808.97,0
15328060,07:54:22,07:54:22,2294,50,,,,12976.38,0
15328060,07:55:27,07:55:27,2295,51,,,,13225.16,0
15328060,07:56:28,07:56:28,2296,52,,,,13415.26,0
15328060,07:57:30,07:57:30,531,53,,,,13669.46,0
15328060,07:59:00,07:59:00,532,54,,,,13943.88,0
15328060,07:59:42,07:59:42,533,55,,,,14120.66,0
15328060,08:01:00,08:01:00,9822,56,,,,14452.42,
15328060,08:04:38,08:04:38,3584,57,,,,14910.2,0
15328060,08:10:08,08:10:08,3585,58,,,,15434.42,0
15328060,08:12:00,08:12:00,10070,59,,1,,15664.1,
15328080,07:11:00,07:11:00,10161,1,,,1,0,
15328080,07:13:51,07:13:51,162,2,,,,840.61,0
15328080,07:14:21,07:14:21,2326,3,,,,1008.48,0
15328080,07:15:00,07:15:00,2327,4,,,,1179.5,
15328080,07:15:52,07:15:52,2328,5,,,,1567.62,0
15328080,07:16:17,07:16:17,2329,6,,,,1713.47,0
15328080,07:16:47,07:16:47,2330,7,,,,1846.95,0
15328080,07:17:34,07:17:34,2331,8,,,,2117.3,0
15328080,07:18:22,07:18:22,2335,9,,,,2379.27,0
15328080,07:18:50,07:18:50,2336,10,,,,2535.9,0
15328080,07:18:59,07:18:59,2337,11,,,,2585.23,0
15328080,07:20:06,07:20:06,2496,12,,,,3149.13,0
15328080,07:21:08,07:21:08,2498,13,,,,3547.4,0
15328080,07:21:45,07:21:45,2499,14,,,,3812.22,0
15328080,07:22:16,07:22:16,2500,15,,,,4011.68,0
15328080,07:22:57,07:22:57,2501,16,,,,4280.47,0
15328080,07:23:30,07:23:30,2502,17,,,,4480.56,0
15328080,07:24:00,07:24:00,2503,18,,,,4701.34,
15328080,07:24:40,07:24:40,2504,19,,,,4992.95,0
15328080,07:25:00,07:25:00,2505,20,,,,5106.36,0
15328080,07:26:09,07:26:09,9923,21,,,,5393.47,0
15328080,07:26:42,07:26:42,9837,22,,,,5549.21,0
15328080,07:27:35,07:27:35,9835,23,,,,5800.47,0
15328080,07:28:36,07:28:36,2217,24,,,,5987.86,0
15328080,07:29:09,07:29:09,3801,25,,,,6158.87,0
15328080,07:29:48,07:29:48,3802,26,,,,6335.43,0
15328080,07:30:51,07:30:51,3803,27,,,,6598.75,0
15328080,07:31:17,07:31:17,3804,28,,,,6700.28,0
15328080,07:31:52,07:31:52,3805,29,,,,6858.96,0
15328080,07:32:45,07:32:45,3806,30,,,,7112.11,0
15328080,07:33:29,07:33:29,7730,31,,,,7317.36,0
15328080,07:34:09,07:34:09,2541,32,,,,7498.72,0
15328080,07:34:52,07:34:52,9036,33,,,,7693.11,0
15328080,07:37:00,07:37:00,9946,34,,,,8413.94,
15328080,07:39:02,07:39:02,2608,35,,,,9168.55,0
15328080,07:39:50,07:39:50,3807,36,,,,9398.89,0
15328080,07:40:30,07:40:30,3808,37,,,,9580.53,0
15328080,07:41:22,07:41:22,3809,38,,,,9829.85,0
15328080,07:42:18,07:42:18,3810,39,,,,10127.5,0
15328080,07:43:06,07:43:06,3811,40,,,,10356,0
15328080,07:43:41,07:43:41,3812,41,,,,10509.5,0
15328080,07:45:34,07:45:34,10028,42,,,,10970.76,0
15328080,07:47:00,07:47:00,9808,43,,,,11447.42,
15328080,07:48:01,07:48:01,2285,44,,,,11704.68,0
15328080,07:48:43,07:48:43,2286,45,,,,11834.82,0
15328080,07:49:38,07:49:38,10482,46,,,,12051.47,0
15328080,07:51:08,07:51:08,3814,47,,,,12322.49,0
15328080,07:52:13,07:52:13,2292,48,,,,12491.79,0
15328080,07:53:34,07:53:34,2293,49,,,,12808.97,0
15328080,07:54:22,07:54:22,2294,50,,,,12976.38,0
15328080,07:55:27,07:55:27,2295,51,,,,13225.16,0
15328080,07:56:28,07:56:28,2296,52,,,,13415.26,0
15328080,07:57:30,07:57:30,531,53,,,,13669.46,0
15328080,07:59:00,07:59:00,532,54,,,,13943.88,0
15328080,07:59:42,07:59:42,533,55,,,,14120.66,0
15328080,08:01:00,08:01:00,9822,56,,,,14452.42,
15328080,08:04:38,08:04:38,3584,57,,,,14910.2,0
15328080,08:10:08,08:10:08,3585,58,,,,15434.42,0
15328080,08:12:00,08:12:00,10070,59,,1,,15664.1,
15328090,07:11:00,07:11:00,10161,1,,,1,0,
15328090,07:13:51,07:13:51,162,2,,,,840.61,0
15328090,07:14:21,07:14:21,2326,3,,,,1008.48,0
15328090,07:15:00,07:15:00,2327,4,,,,1179.5,
15328090,07:15:52,07:15:52,2328,5,,,,1567.62,0
15328090,07:16:17,07:16:17,2329,6,,,,1713.47,0
15328090,07:16:47,07:16:47,2330,7,,,,1846.95,0
15328090,07:17:34,07:17:34,2331,8,,,,2117.3,0
15328090,07:18:22,07:18:22,2335,9,,,,2379.27,0
15328090,07:18:50,07:18:50,2336,10,,,,2535.9,0
15328090,07:18:59,07:18:59,2337,11,,,,2585.23,0
15328090,07:20:06,07:20:06,2496,12,,,,3149.13,0
15328090,07:21:08,07:21:08,2498,13,,,,3547.4,0
15328090,07:21:45,07:21:45,2499,14,,,,3812.22,0
15328090,07:22:16,07:22:16,2500,15,,,,4011.68,0
15328090,07:22:57,07:22:57,2501,16,,,,4280.47,0
15328090,07:23:30,07:23:30,2502,17,,,,4480.56,0
15328090,07:24:00,07:24:00,2503,18,,,,4701.34,
15328090,07:24:40,07:24:40,2504,19,,,,4992.95,0
15328090,07:25:00,07:25:00,2505,20,,,,5106.36,0
15328090,07:26:09,07:26:09,9923,21,,,,5393.47,0
15328090,07:26:42,07:26:42,9837,22,,,,5549.21,0
15328090,07:27:35,07:27:35,9835,23,,,,5800.47,0
15328090,07:28:36,07:28:36,2217,24,,,,5987.86,0
15328090,07:29:09,07:29:09,3801,25,,,,6158.87,0
15328090,07:29:48,07:29:48,3802,26,,,,6335.43,0
15328090,07:30:51,07:30:51,3803,27,,,,6598.75,0
15328090,07:31:17,07:31:17,3804,28,,,,6700.28,0
15328090,07:31:52,07:31:52,3805,29,,,,6858.96,0
15328090,07:32:45,07:32:45,3806,30,,,,7112.11,0
15328090,07:33:29,07:33:29,7730,31,,,,7317.36,0
15328090,07:34:09,07:34:09,2541,32,,,,7498.72,0
15328090,07:34:52,07:34:52,9036,33,,,,7693.11,0
15328090,07:37:00,07:37:00,9946,34,,,,8413.94,
15328090,07:39:02,07:39:02,2608,35,,,,9168.55,0
15328090,07:39:50,07:39:50,3807,36,,,,9398.89,0
15328090,07:40:30,07:40:30,3808,37,,,,9580.53,0
15328090,07:41:22,07:41:22,3809,38,,,,9829.85,0
15328090,07:42:18,07:42:18,3810,39,,,,10127.5,0
15328090,07:43:06,07:43:06,3811,40,,,,10356,0
15328090,07:43:41,07:43:41,3812,41,,,,10509.5,0
15328090,07:45:34,07:45:34,10028,42,,,,10970.76,0
15328090,07:47:00,07:47:00,9808,43,,,,11447.42,
15328090,07:48:01,07:48:01,2285,44,,,,11704.68,0
15328090,07:48:43,07:48:43,2286,45,,,,11834.82,0
15328090,07:49:38,07:49:38,10482,46,,,,12051.47,0
15328090,07:51:08,07:51:08,3814,47,,,,12322.49,0
15328090,07:52:13,07:52:13,2292,48,,,,12491.79,0
15328090,07:53:34,07:53:34,2293,49,,,,12808.97,0
15328090,07:54:22,07:54:22,2294,50,,,,12976.38,0
15328090,07:55:27,07:55:27,2295,51,,,,13225.16,0
15328090,07:56:28,07:56:28,2296,52,,,,13415.26,0
15328090,07:57:30,07:57:30,531,53,,,,13669.46,0
15328090,07:59:00,07:59:00,532,54,,,,13943.88,0
15328090,07:59:42,07:59:42,533,55,,,,14120.66,0
15328090,08:01:00,08:01:00,9822,56,,,,14452.42,
15328090,08:04:38,08:04:38,3584,57,,,,14910.2,0
15328090,08:10:08,08:10:08,3585,58,,,,15434.42,0
15328090,08:12:00,08:12:00,10070,59,,1,,15664.1,
15328120,07:11:00,07:11:00,10161,1,,,1,0,
15328120,07:13:51,07:13:51,162,2,,,,840.61,0
15328120,07:14:21,07:14:21,2326,3,,,,1008.48,0
15328120,07:15:00,07:15:00,2327,4,,,,1179.5,
15328120,07:15:52,07:15:52,2328,5,,,,1567.62,0
15328120,07:16:17,07:16:17,2329,6,,,,1713.47,0
15328120,07:16:47,07:16:47,2330,7,,,,1846.95,0
15328120,07:17:34,07:17:34,2331,8,,,,2117.3,0
15328120,07:18:22,07:18:22,2335,9,,,,2379.27,0
15328120,07:18:50,07:18:50,2336,10,,,,2535.9,0
15328120,07:18:59,07:18:59,2337,11,,,,2585.23,0
15328120,07:20:06,07:20:06,2496,12,,,,3149.13,0
15328120,07:21:08,07:21:08,2498,13,,,,3547.4,0
15328120,07:21:45,07:21:45,2499,14,,,,3812.22,0
15328120,07:22:16,07:22:16,2500,15,,,,4011.68,0
15328120,07:22:57,07:22:57,2501,16,,,,4280.47,0
15328120,07:23:30,07:23:30,2502,17,,,,4480.56,0
15328120,07:24:00,07:24:00,2503,18,,,,4701.34,
15328120,07:24:40,07:24:40,2504,19,,,,4992.95,0
15328120,07:25:00,07:25:00,2505,20,,,,5106.36,0
15328120,07:26:09,07:26:09,9923,21,,,,5393.47,0
15328120,07:26:42,07:26:42,9837,22,,,,5549.21,0
15328120,07:27:35,07:27:35,9835,23,,,,5800.47,0
15328120,07:28:36,07:28:36,2217,24,,,,5987.86,0
15328120,07:29:09,07:29:09,3801,25,,,,6158.87,0
15328120,07:29:48,07:29:48,3802,26,,,,6335.43,0
15328120,07:30:51,07:30:51,3803,27,,,,6598.75,0
15328120,07:31:17,07:31:17,3804,28,,,,6700.28,0
15328120,07:31:52,07:31:52,3805,29,,,,6858.96,0
15328120,07:32:45,07:32:45,3806,30,,,,7112.11,0
15328120,07:33:29,07:33:29,7730,31,,,,7317.36,0
15328120,07:34:09,07:34:09,2541,32,,,,7498.72,0
15328120,07:34:52,07:34:52,9036,33,,,,7693.11,0
15328120,07:37:00,07:37:00,9946,34,,,,8413.94,
15328120,07:39:02,07:39:02,2608,35,,,,9168.55,0
15328120,07:39:50,07:39:50,3807,36,,,,9398.89,0
15328120,07:40:30,07:40:30,3808,37,,,,9580.53,0
15328120,07:41:22,07:41:22,3809,38,,,,9829.85,0
15328120,07:42:18,07:42:18,3810,39,,,,10127.5,0
15328120,07:43:06,07:43:06,3811,40,,,,10356,0
15328120,07:43:41,07:43:41,3812,41,,,,10509.5,0
15328120,07:45:34,07:45:34,10028,42,,,,10970.76,0
15328120,07:47:00,07:47:00,9808,43,,,,11447.42,
15328120,07:48:01,07:48:01,2285,44,,,,11704.68,0
15328120,07:48:43,07:48:43,2286,45,,,,11834.82,0
15328120,07:49:38,07:49:38,10482,46,,,,12051.47,0
15328120,07:51:08,07:51:08,3814,47,,,,12322.49,0
15328120,07:52:13,07:52:13,2292,48,,,,12491.79,0
15328120,07:53:34,07:53:34,2293,49,,,,12808.97,0
15328120,07:54:22,07:54:22,2294,50,,,,12976.38,0
15328120,07:55:27,07:55:27,2295,51,,,,13225.16,0
15328120,07:56:28,07:56:28,2296,52,,,,13415.26,0
15328120,07:57:30,07:57:30,531,53,,,,13669.46,0
15328120,07:59:00,07:59:00,532,54,,,,13943.88,0
15328120,07:59:42,07:59:42,533,55,,,,14120.66,0
15328120,08:01:00,08:01:00,9822,56,,,,14452.42,
15328120,08:04:38,08:04:38,3584,57,,,,14910.2,0
15328120,08:10:08,08:10:08,3585,58,,,,15434.42,0
15328120,08:12:00,08:12:00,10070,59,,1,,15664.1,
15328130,07:11:00,07:11:00,10161,1,,,1,0,
15328130,07:13:51,07:13:51,162,2,,,,840.61,0
15328130,07:14:21,07:14:21,2326,3,,,,1008.48,0
15328130,07:15:00,07:15:00,2327,4,,,,1179.5,
15328130,07:15:52,07:15:52,2328,5,,,,1567.62,0
15328130,07:16:17,07:16:17,2329,6,,,,1713.47,0
15328130,07:16:47,07:16:47,2330,7,,,,1846.95,0
15328130,07:17:34,07:17:34,2331,8,,,,2117.3,0
15328130,07:18:22,07:18:22,2335,9,,,,2379.27,0
15328130,07:18:50,07:18:50,2336,10,,,,2535.9,0
15328130,07:18:59,07:18:59,2337,11,,,,2585.23,0
15328130,07:20:06,07:20:06,2496,12,,,,3149.13,0
15328130,07:21:08,07:21:08,2498,13,,,,3547.4,0
15328130,07:21:45,07:21:45,2499,14,,,,3812.22,0
15328130,07:22:16,07:22:16,2500,15,,,,4011.68,0
15328130,07:22:57,07:22:57,2501,16,,,,4280.47,0
15328130,07:23:30,07:23:30,2502,17,,,,4480.56,0
15328130,07:24:00,07:24:00,2503,18,,,,4701.34,
15328130,07:24:40,07:24:40,2504,19,,,,4992.95,0
15328130,07:25:00,07:25:00,2505,20,,,,5106.36,0
15328130,07:26:09,07:26:09,9923,21,,,,5393.47,0
15328130,07:26:42,07:26:42,9837,22,,,,5549.21,0
15328130,07:27:35,07:27:35,9835,23,,,,5800.47,0
15328130,07:28:36,07:28:36,2217,24,,,,5987.86,0
15328130,07:29:09,07:29:09,3801,25,,,,6158.87,0
15328130,07:29:48,07:29:48,3802,26,,,,6335.43,0
15328130,07:30:51,07:30:51,3803,27,,,,6598.75,0
15328130,07:31:17,07:31:17,3804,28,,,,6700.28,0
15328130,07:31:52,07:31:52,3805,29,,,,6858.96,0
15328130,07:32:45,07:32:45,3806,30,,,,7112.11,0
15328130,07:33:29,07:33:29,7730,31,,,,7317.36,0
15328130,07:34:09,07:34:09,2541,32,,,,7498.72,0
15328130,07:34:52,07:34:52,9036,33,,,,7693.11,0
15328130,07:37:00,07:37:00,9946,34,,,,8413.94,
15328130,07:39:02,07:39:02,2608,35,,,,9168.55,0
15328130,07:39:50,07:39:50,3807,36,,,,9398.89,0
15328130,07:40:30,07:40:30,3808,37,,,,9580.53,0
15328130,07:41:22,07:41:22,3809,38,,,,9829.85,0
15328130,07:42:18,07:42:18,3810,39,,,,10127.5,0
15328130,07:43:06,07:43:06,3811,40,,,,10356,0
15328130,07:43:41,07:43:41,3812,41,,,,10509.5,0
15328130,07:45:34,07:45:34,10028,42,,,,10970.76,0
15328130,07:47:00,07:47:00,9808,43,,,,11447.42,
15328130,07:48:01,07:48:01,2285,44,,,,11704.68,0
15328130,07:48:43,07:48:43,2286,45,,,,11834.82,0
15328130,07:49:38,07:49:38,10482,46,,,,12051.47,0
15328130,07:51:08,07:51:08,3814,47,,,,12322.49,0
15328130,07:52:13,07:52:13,2292,48,,,,12491.79,0
15328130,07:53:34,07:53:34,2293,49,,,,12808.97,0
15328130,07:54:22,07:54:22,2294,50,,,,12976.38,0
15328130,07:55:27,07:55:27,2295,51,,,,13225.16,0
15328130,07:56:28,07:56:28,2296,52,,,,13415.26,0
15328130,07:57:30,07:57:30,531,53,,,,13669.46,0
15328130,07:59:00,07:59:00,532,54,,,,13943.88,0
15328130,07:59:42,07:59:42,533,55,,,,14120.66,0
15328130,08:01:00,08:01:00,9822,56,,,,14452.42,
15328130,08:04:38,08:04:38,3584,57,,,,14910.2,0
15328130,08:10:08,08:10:08,3585,58,,,,15434.42,0
15328130,08:12:00,08:12:00,10070,59,,1,,15664.1,
15683020,07:56:00,07:56:00,10161,1,,,1,0,
15683020,07:58:51,07:58:51,162,2,,,,840.61,0
15683020,07:59:21,07:59:21,2326,3,,,,1008.48,0
15683020,08:00:00,08:00:00,2327,4,,,,1179.5,
15683020,08:00:58,08:00:58,2328,5,,,,1567.62,0
15683020,08:01:26,08:01:26,2329,6,,,,1713.47,0
15683020,08:01:59,08:01:59,2330,7,,,,1846.95,0
15683020,08:02:51,08:02:51,2331,8,,,,2117.3,0
15683020,08:03:45,08:03:45,2335,9,,,,2379.27,0
15683020,08:04:15,08:04:15,2336,10,,,,2535.9,0
15683020,08:04:26,08:04:26,2337,11,,,,2585.23,0
15683020,08:05:40,08:05:40,2496,12,,,,3149.13,0
15683020,08:06:49,08:06:49,2498,13,,,,3547.4,0
15683020,08:07:30,08:07:30,2499,14,,,,3812.22,0
15683020,08:08:05,08:08:05,2500,15,,,,4011.68,0
15683020,08:08:50,08:08:50,2501,16,,,,4280.47,0
15683020,08:09:27,08:09:27,2502,17,,,,4480.56,0
15683020,08:10:00,08:10:00,2503,18,,,,4701.34,
15683020,08:10:46,08:10:46,2504,19,,,,4992.95,0
15683020,08:11:10,08:11:10,2505,20,,,,5106.36,0
15683020,08:12:29,08:12:29,9923,21,,,,5393.47,0
15683020,08:13:07,08:13:07,9837,22,,,,5549.21,0
15683020,08:14:09,08:14:09,9835,23,,,,5800.47,0
15683020,08:15:19,08:15:19,2217,24,,,,5987.86,0
15683020,08:15:57,08:15:57,3801,25,,,,6158.87,0
15683020,08:16:41,08:16:41,3802,26,,,,6335.43,0
15683020,08:17:54,08:17:54,3803,27,,,,6598.75,0
15683020,08:18:24,08:18:24,3804,28,,,,6700.28,0
15683020,08:19:05,08:19:05,3805,29,,,,6858.96,0
15683020,08:20:06,08:20:06,3806,30,,,,7112.11,0
15683020,08:20:56,08:20:56,7730,31,,,,7317.36,0
15683020,08:21:43,08:21:43,2541,32,,,,7498.72,0
15683020,08:22:33,08:22:33,9036,33,,,,7693.11,0
15683020,08:25:00,08:25:00,9946,34,,,,8413.94,
15683020,08:27:02,08:27:02,2608,35,,,,9168.55,0
15683020,08:27:50,08:27:50,3807,36,,,,9398.89,0
15683020,08:28:30,08:28:30,3808,37,,,,9580.53,0
15683020,08:29:22,08:29:22,3809,38,,,,9829.85,0
15683020,08:30:18,08:30:18,3810,39,,,,10127.5,0
15683020,08:31:06,08:31:06,3811,40,,,,10356,0
15683020,08:31:41,08:31:41,3812,41,,,,10509.5,0
15683020,08:33:34,08:33:34,10028,42,,,,10970.76,0
15683020,08:35:00,08:35:00,9808,43,,,,11447.42,
15683020,08:36:10,08:36:10,2285,44,,,,11704.68,0
15683020,08:36:58,08:36:58,2286,45,,,,11834.82,0
15683020,08:38:00,08:38:00,10482,46,,,,12051.47,0
15683020,08:39:44,08:39:44,3814,47,,,,12322.49,0
15683020,08:40:58,08:40:58,2292,48,,,,12491.79,0
15683020,08:42:30,08:42:30,2293,49,,,,12808.97,0
15683020,08:43:25,08:43:25,2294,50,,,,12976.38,0
15683020,08:44:39,08:44:39,2295,51,,,,13225.16,0
15683020,08:45:49,08:45:49,2296,52,,,,13415.26,0
15683020,08:47:00,08:47:00,531,53,,,,13669.46,0
15683020,08:48:43,08:48:43,532,54,,,,13943.88,0
15683020,08:49:31,08:49:31,533,55,,,,14120.66,0
15683020,08:51:00,08:51:00,9822,56,,,,14452.42,
15683020,08:55:17,08:55:17,3584,57,,,,14910.2,0
15683020,09:01:47,09:01:47,3585,58,,,,15434.42,0
15683020,09:04:00,09:04:00,10070,59,,1,,15664.1,
15683030,07:56:00,07:56:00,10161,1,,,1,0,
15683030,07:58:51,07:58:51,162,2,,,,840.61,0
15683030,07:59:21,07:59:21,2326,3,,,,1008.48,0
15683030,08:00:00,08:00:00,2327,4,,,,1179.5,
15683030,08:00:58,08:00:58,2328,5,,,,1567.62,0
15683030,08:01:26,08:01:26,2329,6,,,,1713.47,0
15683030,08:01:59,08:01:59,2330,7,,,,1846.95,0
15683030,08:02:51,08:02:51,2331,8,,,,2117.3,0
15683030,08:03:45,08:03:45,2335,9,,,,2379.27,0
15683030,08:04:15,08:04:15,2336,10,,,,2535.9,0
15683030,08:04:26,08:04:26,2337,11,,,,2585.23,0
15683030,08:05:40,08:05:40,2496,12,,,,3149.13,0
15683030,08:06:49,08:06:49,2498,13,,,,3547.4,0
15683030,08:07:30,08:07:30,2499,14,,,,3812.22,0
15683030,08:08:05,08:08:05,2500,15,,,,4011.68,0
15683030,08:08:50,08:08:50,2501,16,,,,4280.47,0
15683030,08:09:27,08:09:27,2502,17,,,,4480.56,0
15683030,08:10:00,08:10:00,2503,18,,,,4701.34,
15683030,08:10:46,08:10:46,2504,19,,,,4992.95,0
15683030,08:11:10,08:11:10,2505,20,,,,5106.36,0
15683030,08:12:29,08:12:29,9923,21,,,,5393.47,0
15683030,08:13:07,08:13:07,9837,22,,,,5549.21,0
15683030,08:14:09,08:14:09,9835,23,,,,5800.47,0
15683030,08:15:19,08:15:19,2217,24,,,,5987.86,0
15683030,08:15:57,08:15:57,3801,25,,,,6158.87,0
15683030,08:16:41,08:16:41,3802,26,,,,6335.43,0
15683030,08:17:54,08:17:54,3803,27,,,,6598.75,0
15683030,08:18:24,08:18:24,3804,28,,,,6700.28,0
15683030,08:19:05,08:19:05,3805,29,,,,6858.96,0
15683030,08:20:06,08:20:06,3806,30,,,,7112.11,0
15683030,08:20:56,08:20:56,7730,31,,,,7317.36,0
15683030,08:21:43,08:21:43,2541,32,,,,7498.72,0
15683030,08:22:33,08:22:33,9036,33,,,,7693.11,0
15683030,08:25:00,08:25:00,9946,34,,,,8413.94,
15683030,08:27:02,08:27:02,2608,35,,,,9168.55,0
15683030,08:27:50,08:27:50,3807,36,,,,9398.89,0
15683030,08:28:30,08:28:30,3808,37,,,,9580.53,0
15683030,08:29:22,08:29:22,3809,38,,,,9829.85,0
15683030,08:30:18,08:30:18,3810,39,,,,10127.5,0
15683030,08:31:06,08:31:06,3811,40,,,,10356,0
15683030,08:31:41,08:31:41,3812,41,,,,10509.5,0
15683030,08:33:34,08:33:34,10028,42,,,,10970.76,0
15683030,08:35:00,08:35:00,9808,43,,,,11447.42,
15683030,08:36:10,08:36:10,2285,44,,,,11704.68,0
15683030,08:36:58,08:36:58,2286,45,,,,11834.82,0
15683030,08:38:00,08:38:00,10482,46,,,,12051.47,0
15683030,08:39:44,08:39:44,3814,47,,,,12322.49,0
15683030,08:40:58,08:40:58,2292,48,,,,12491.79,0
15683030,08:42:30,08:42:30,2293,49,,,,12808.97,0
15683030,08:43:25,08:43:25,2294,50,,,,12976.38,0
15683030,08:44:39,08:44:39,2295,51,,,,13225.16,0
15683030,08:45:49,08:45:49,2296,52,,,,13415.26,0
15683030,08:47:00,08:47:00,531,53,,,,13669.46,0
15683030,08:48:43,08:48:43,532,54,,,,13943.88,0
15683030,08:49:31,08:49:31,533,55,,,,14120.66,0
15683030,08:51:00,08:51:00,9822,56,,,,14452.42,
15683030,08:55:17,08:55:17,3584,57,,,,14910.2,0
15683030,09:01:47,09:01:47,3585,58,,,,15434.42,0
15683030,09:04:00,09:04:00,10070,59,,1,,15664.1,
15683040,07:56:00,07:56:00,10161,1,,,1,0,
15683040,07:58:51,07:58:51,162,2,,,,840.61,0
15683040,07:59:21,07:59:21,2326,3,,,,1008.48,0
15683040,08:00:00,08:00:00,2327,4,,,,1179.5,
15683040,08:00:58,08:00:58,2328,5,,,,1567.62,0
15683040,08:01:26,08:01:26,2329,6,,,,1713.47,0
15683040,08:01:59,08:01:59,2330,7,,,,1846.95,0
15683040,08:02:51,08:02:51,2331,8,,,,2117.3,0
15683040,08:03:45,08:03:45,2335,9,,,,2379.27,0
15683040,08:04:15,08:04:15,2336,10,,,,2535.9,0
15683040,08:04:26,08:04:26,2337,11,,,,2585.23,0
15683040,08:05:40,08:05:40,2496,12,,,,3149.13,0
15683040,08:06:49,08:06:49,2498,13,,,,3547.4,0
15683040,08:07:30,08:07:30,2499,14,,,,3812.22,0
15683040,08:08:05,08:08:05,2500,15,,,,4011.68,0
15683040,08:08:50,08:08:50,2501,16,,,,4280.47,0
15683040,08:09:27,08:09:27,2502,17,,,,4480.56,0
15683040,08:10:00,08:10:00,2503,18,,,,4701.34,
15683040,08:10:46,08:10:46,2504,19,,,,4992.95,0
15683040,08:11:10,08:11:10,2505,20,,,,5106.36,0
15683040,08:12:29,08:12:29,9923,21,,,,5393.47,0
15683040,08:13:07,08:13:07,9837,22,,,,5549.21,0
15683040,08:14:09,08:14:09,9835,23,,,,5800.47,0
15683040,08:15:19,08:15:19,2217,24,,,,5987.86,0
15683040,08:15:57,08:15:57,3801,25,,,,6158.87,0
15683040,08:16:41,08:16:41,3802,26,,,,6335.43,0
15683040,08:17:54,08:17:54,3803,27,,,,6598.75,0
15683040,08:18:24,08:18:24,3804,28,,,,6700.28,0
15683040,08:19:05,08:19:05,3805,29,,,,6858.96,0
15683040,08:20:06,08:20:06,3806,30,,,,7112.11,0
15683040,08:20:56,08:20:56,7730,31,,,,7317.36,0
15683040,08:21:43,08:21:43,2541,32,,,,7498.72,0
15683040,08:22:33,08:22:33,9036,33,,,,7693.11,0
15683040,08:25:00,08:25:00,9946,34,,,,8413.94,
15683040,08:27:02,08:27:02,2608,35,,,,9168.55,0
15683040,08:27:50,08:27:50,3807,36,,,,9398.89,0
15683040,08:28:30,08:28:30,3808,37,,,,9580.53,0
15683040,08:29:22,08:29:22,3809,38,,,,9829.85,0
15683040,08:30:18,08:30:18,3810,39,,,,10127.5,0
15683040,08:31:06,08:31:06,3811,40,,,,10356,0
15683040,08:31:41,08:31:41,3812,41,,,,10509.5,0
15683040,08:33:34,08:33:34,10028,42,,,,10970.76,0
15683040,08:35:00,08:35:00,9808,43,,,,11447.42,
15683040,08:36:10,08:36:10,2285,44,,,,11704.68,0
15683040,08:36:58,08:36:58,2286,45,,,,11834.82,0
15683040,08:38:00,08:38:00,10482,46,,,,12051.47,0
15683040,08:39:44,08:39:44,3814,47,,,,12322.49,0
15683040,08:40:58,08:40:58,2292,48,,,,12491.79,0
15683040,08:42:30,08:42:30,2293,49,,,,12808.97,0
15683040,08:43:25,08:43:25,2294,50,,,,12976.38,0
15683040,08:44:39,08:44:39,2295,51,,,,13225.16,0
15683040,08:45:49,08:45:49,2296,52,,,,13415.26,0
15683040,08:47:00,08:47:00,531,53,,,,13669.46,0
15683040,08:48:43,08:48:43,532,54,,,,13943.88,0
15683040,08:49:31,08:49:31,533,55,,,,14120.66,0
15683040,08:51:00,08:51:00,9822,56,,,,14452.42,
15683040,08:55:17,08:55:17,3584,57,,,,14910.2,0
15683040,09:01:47,09:01:47,3585,58,,,,15434.42,0
15683040,09:04:00,09:04:00,10070,59,,1,,15664.1,
15683050,07:56:00,07:56:00,10161,1,,,1,0,
15683050,07:58:51,07:58:51,162,2,,,,840.61,0
15683050,07:59:21,07:59:21,2326,3,,,,1008.48,0
15683050,08:00:00,08:00:00,2327,4,,,,1179.5,
15683050,08:00:58,08:00:58,2328,5,,,,1567.62,0
15683050,08:01:26,08:01:26,2329,6,,,,1713.47,0
15683050,08:01:59,08:01:59,2330,7,,,,1846.95,0
15683050,08:02:51,08:02:51,2331,8,,,,2117.3,0
15683050,08:03:45,08:03:45,2335,9,,,,2379.27,0
15683050,08:04:15,08:04:15,2336,10,,,,2535.9,0
15683050,08:04:26,08:04:26,2337,11,,,,2585.23,0
15683050,08:05:40,08:05:40,2496,12,,,,3149.13,0
15683050,08:06:49,08:06:49,2498,13,,,,3547.4,0
15683050,08:07:30,08:07:30,2499,14,,,,3812.22,0
15683050,08:08:05,08:08:05,2500,15,,,,4011.68,0
15683050,08:08:50,08:08:50,2501,16,,,,4280.47,0
15683050,08:09:27,08:09:27,2502,17,,,,4480.56,0
15683050,08:10:00,08:10:00,2503,18,,,,4701.34,
15683050,08:10:46,08:10:46,2504,19,,,,4992.95,0
15683050,08:11:10,08:11:10,2505,20,,,,5106.36,0
15683050,08:12:29,08:12:29,9923,21,,,,5393.47,0
15683050,08:13:07,08:13:07,9837,22,,,,5549.21,0
15683050,08:14:09,08:14:09,9835,23,,,,5800.47,0
15683050,08:15:19,08:15:19,2217,24,,,,5987.86,0
15683050,08:15:57,08:15:57,3801,25,,,,6158.87,0
15683050,08:16:41,08:16:41,3802,26,,,,6335.43,0
15683050,08:17:54,08:17:54,3803,27,,,,6598.75,0
15683050,08:18:24,08:18:24,3804,28,,,,6700.28,0
15683050,08:19:05,08:19:05,3805,29,,,,6858.96,0
15683050,08:20:06,08:20:06,3806,30,,,,7112.11,0
15683050,08:20:56,08:20:56,7730,31,,,,7317.36,0
15683050,08:21:43,08:21:43,2541,32,,,,7498.72,0
15683050,08:22:33,08:22:33,9036,33,,,,7693.11,0
15683050,08:25:00,08:25:00,9946,34,,,,8413.94,
15683050,08:27:02,08:27:02,2608,35,,,,9168.55,0
15683050,08:27:50,08:27:50,3807,36,,,,9398.89,0
15683050,08:28:30,08:28:30,3808,37,,,,9580.53,0
15683050,08:29:22,08:29:22,3809,38,,,,9829.85,0
15683050,08:30:18,08:30:18,3810,39,,,,10127.5,0
15683050,08:31:06,08:31:06,3811,40,,,,10356,0
15683050,08:31:41,08:31:41,3812,41,,,,10509.5,0
15683050,08:33:34,08:33:34,10028,42,,,,10970.76,0
15683050,08:35:00,08:35:00,9808,43,,,,11447.42,
15683050,08:36:10,08:36:10,2285,44,,,,11704.68,0
15683050,08:36:58,08:36:58,2286,45,,,,11834.82,0
15683050,08:38:00,08:38:00,10482,46,,,,12051.47,0
15683050,08:39:44,08:39:44,3814,47,,,,12322.49,0
15683050,08:40:58,08:40:58,2292,48,,,,12491.79,0
15683050,08:42:30,08:42:30,2293,49,,,,12808.97,0
15683050,08:43:25,08:43:25,2294,50,,,,12976.38,0
15683050,08:44:39,08:44:39,2295,51,,,,13225.16,0
15683050,08:45:49,08:45:49,2296,52,,,,13415.26,0
15683050,08:47:00,08:47:00,531,53,,,,13669.46,0
15683050,08:48:43,08:48:43,532,54,,,,13943.88,0
15683050,08:49:31,08:49:31,533,55,,,,14120.66,0
15683050,08:51:00,08:51:00,9822,56,,,,14452.42,
15683050,08:55:17,08:55:17,3584,57,,,,14910.2,0
15683050,09:01:47,09:01:47,3585,58,,,,15434.42,0
15683050,09:04:00,09:04:00,10070,59,,1,,15664.1,
15683060,07:56:00,07:56:00,10161,1,,,1,0,
15683060,07:58:51,07:58:51,162,2,,,,840.61,0
15683060,07:59:21,07:59:21,2326,3,,,,1008.48,0
15683060,08:00:00,08:00:00,2327,4,,,,1179.5,
15683060,08:00:58,08:00:58,2328,5,,,,1567.62,0
15683060,08:01:26,08:01:26,2329,6,,,,1713.47,0
15683060,08:01:59,08:01:59,2330,7,,,,1846.95,0
15683060,08:02:51,08:02:51,2331,8,,,,2117.3,0
15683060,08:03:45,08:03:45,2335,9,,,,2379.27,0
15683060,08:04:15,08:04:15,2336,10,,,,2535.9,0
15683060,08:04:26,08:04:26,2337,11,,,,2585.23,0
15683060,08:05:40,08:05:40,2496,12,,,,3149.13,0
15683060,08:06:49,08:06:49,2498,13,,,,3547.4,0
15683060,08:07:30,08:07:30,2499,14,,,,3812.22,0
15683060,08:08:05,08:08:05,2500,15,,,,4011.68,0
15683060,08:08:50,08:08:50,2501,16,,,,4280.47,0
15683060,08:09:27,08:09:27,2502,17,,,,4480.56,0
15683060,08:10:00,08:10:00,2503,18,,,,4701.34,
15683060,08:10:46,08:10:46,2504,19,,,,4992.95,0
15683060,08:11:10,08:11:10,2505,20,,,,5106.36,0
15683060,08:12:29,08:12:29,9923,21,,,,5393.47,0
15683060,08:13:07,08:13:07,9837,22,,,,5549.21,0
15683060,08:14:09,08:14:09,9835,23,,,,5800.47,0
15683060,08:15:19,08:15:19,2217,24,,,,5987.86,0
15683060,08:15:57,08:15:57,3801,25,,,,6158.87,0
15683060,08:16:41,08:16:41,3802,26,,,,6335.43,0
15683060,08:17:54,08:17:54,3803,27,,,,6598.75,0
15683060,08:18:24,08:18:24,3804,28,,,,6700.28,0
15683060,08:19:05,08:19:05,3805,29,,,,6858.96,0
15683060,08:20:06,08:20:06,3806,30,,,,7112.11,0
15683060,08:20:56,08:20:56,7730,31,,,,7317.36,0
15683060,08:21:43,08:21:43,2541,32,,,,7498.72,0
15683060,08:22:33,08:22:33,9036,33,,,,7693.11,0
15683060,08:25:00,08:25:00,9946,34,,,,8413.94,
15683060,08:27:02,08:27:02,2608,35,,,,9168.55,0
15683060,08:27:50,08:27:50,3807,36,,,,9398.89,0
15683060,08:28:30,08:28:30,3808,37,,,,9580.53,0
15683060,08:29:22,08:29:22,3809,38,,,,9829.85,0
15683060,08:30:18,08:30:18,3810,39,,,,10127.5,0
15683060,08:31:06,08:31:06,3811,40,,,,10356,0
15683060,08:31:41,08:31:41,3812,41,,,,10509.5,0
15683060,08:33:34,08:33:34,10028,42,,,,10970.76,0
15683060,08:35:00,08:35:00,9808,43,,,,11447.42,
15683060,08:36:10,08:36:10,2285,44,,,,11704.68,0
15683060,08:36:58,08:36:58,2286,45,,,,11834.82,0
15683060,08:38:00,08:38:00,10482,46,,,,12051.47,0
15683060,08:39:44,08:39:44,3814,47,,,,12322.49,0
15683060,08:40:58,08:40:58,2292,48,,,,12491.79,0
15683060,08:42:30,08:42:30,2293,49,,,,12808.97,0
15683060,08:43:25,08:43:25,2294,50,,,,12976.38,0
15683060,08:44:39,08:44:39,2295,51,,,,13225.16,0
15683060,08:45:49,08:45:49,2296,52,,,,13415.26,0
15683060,08:47:00,08:47:00,531,53,,,,13669.46,0
15683060,08:48:43,08:48:43,532,54,,,,13943.88,0
15683060,08:49:31,08:49:31,533,55,,,,14120.66,0
15683060,08:51:00,08:51:00,9822,56,,,,14452.42,
15683060,08:55:17,08:55:17,3584,57,,,,14910.2,0
15683060,09:01:47,09:01:47,3585,58,,,,15434.42,0
15683060,09:04:00,09:04:00,10070,59,,1,,15664.1,
15683080,07:56:00,07:56:00,10161,1,,,1,0,
15683080,07:58:51,07:58:51,162,2,,,,840.61,0
15683080,07:59:21,07:59:21,2326,3,,,,1008.48,0
15683080,08:00:00,08:00:00,2327,4,,,,1179.5,
15683080,08:00:58,08:00:58,2328,5,,,,1567.62,0
15683080,08:01:26,08:01:26,2329,6,,,,1713.47,0
15683080,08:01:59,08:01:59,2330,7,,,,1846.95,0
15683080,08:02:51,08:02:51,2331,8,,,,2117.3,0
15683080,08:03:45,08:03:45,2335,9,,,,2379.27,0
15683080,08:04:15,08:04:15,2336,10,,,,2535.9,0
15683080,08:04:26,08:04:26,2337,11,,,,2585.23,0
15683080,08:05:40,08:05:40,2496,12,,,,3149.13,0
15683080,08:06:49,08:06:49,2498,13,,,,3547.4,0
15683080,08:07:30,08:07:30,2499,14,,,,3812.22,0
15683080,08:08:05,08:08:05,2500,15,,,,4011.68,0
15683080,08:08:50,08:08:50,2501,16,,,,4280.47,0
15683080,08:09:27,08:09:27,2502,17,,,,4480.56,0
15683080,08:10:00,08:10:00,2503,18,,,,4701.34,
15683080,08:10:46,08:10:46,2504,19,,,,4992.95,0
15683080,08:11:10,08:11:10,2505,20,,,,5106.36,0
15683080,08:12:29,08:12:29,9923,21,,,,5393.47,0
15683080,08:13:07,08:13:07,9837,22,,,,5549.21,0
15683080,08:14:09,08:14:09,9835,23,,,,5800.47,0
15683080,08:15:19,08:15:19,2217,24,,,,5987.86,0
15683080,08:15:57,08:15:57,3801,25,,,,6158.87,0
15683080,08:16:41,08:16:41,3802,26,,,,6335.43,0
15683080,08:17:54,08:17:54,3803,27,,,,6598.75,0
15683080,08:18:24,08:18:24,3804,28,,,,6700.28,0
15683080,08:19:05,08:19:05,3805,29,,,,6858.96,0
15683080,08:20:06,08:20:06,3806,30,,,,7112.11,0
15683080,08:20:56,08:20:56,7730,31,,,,7317.36,0
15683080,08:21:43,08:21:43,2541,32,,,,7498.72,0
15683080,08:22:33,08:22:33,9036,33,,,,7693.11,0
15683080,08:25:00,08:25:00,9946,34,,,,8413.94,
15683080,08:27:02,08:27:02,2608,35,,,,9168.55,0
15683080,08:27:50,08:27:50,3807,36,,,,9398.89,0
15683080,08:28:30,08:28:30,3808,37,,,,9580.53,0
15683080,08:29:22,08:29:22,3809,38,,,,9829.85,0
15683080,08:30:18,08:30:18,3810,39,,,,10127.5,0
15683080,08:31:06,08:31:06,3811,40,,,,10356,0
15683080,08:31:41,08:31:41,3812,41,,,,10509.5,0
15683080,08:33:34,08:33:34,10028,42,,,,10970.76,0
15683080,08:35:00,08:35:00,9808,43,,,,11447.42,
15683080,08:36:10,08:36:10,2285,44,,,,11704.68,0
15683080,08:36:58,08:36:58,2286,45,,,,11834.82,0
15683080,08:38:00,08:38:00,10482,46,,,,12051.47,0
15683080,08:39:44,08:39:44,3814,47,,,,12322.49,0
15683080,08:40:58,08:40:58,2292,48,,,,12491.79,0
15683080,08:42:30,08:42:30,2293,49,,,,12808.97,0
15683080,08:43:25,08:43:25,2294,50,,,,12976.38,0
15683080,08:44:39,08:44:39,2295,51,,,,13225.16,0
15683080,08:45:49,08:45:49,2296,52,,,,13415.26,0
15683080,08:47:00,08:47:00,531,53,,,,13669.46,0
15683080,08:48:43,08:48:43,532,54,,,,13943.88,0
15683080,08:49:31,08:49:31,533,55,,,,14120.66,0
15683080,08:51:00,08:51:00,9822,56,,,,14452.42,
15683080,08:55:17,08:55:17,3584,57,,,,14910.2,0
15683080,09:01:47,09:01:47,3585,58,,,,15434.42,0
15683080,09:04:00,09:04:00,10070,59,,1,,15664.1,
15683090,07:56:00,07:56:00,10161,1,,,1,0,
15683090,07:58:51,07:58:51,162,2,,,,840.61,0
15683090,07:59:21,07:59:21,2326,3,,,,1008.48,0
15683090,08:00:00,08:00:00,2327,4,,,,1179.5,
15683090,08:00:58,08:00:58,2328,5,,,,1567.62,0
15683090,08:01:26,08:01:26,2329,6,,,,1713.47,0
15683090,08:01:59,08:01:59,2330,7,,,,1846.95,0
15683090,08:02:51,08:02:51,2331,8,,,,2117.3,0
15683090,08:03:45,08:03:45,2335,9,,,,2379.27,0
15683090,08:04:15,08:04:15,2336,10,,,,2535.9,0
15683090,08:04:26,08:04:26,2337,11,,,,2585.23,0
15683090,08:05:40,08:05:40,2496,12,,,,3149.13,0
15683090,08:06:49,08:06:49,2498,13,,,,3547.4,0
15683090,08:07:30,08:07:30,2499,14,,,,3812.22,0
15683090,08:08:05,08:08:05,2500,15,,,,4011.68,0
15683090,08:08:50,08:08:50,2501,16,,,,4280.47,0
15683090,08:09:27,08:09:27,2502,17,,,,4480.56,0
15683090,08:10:00,08:10:00,2503,18,,,,4701.34,
15683090,08:10:46,08:10:46,2504,19,,,,4992.95,0
15683090,08:11:10,08:11:10,2505,20,,,,5106.36,0
15683090,08:12:29,08:12:29,9923,21,,,,5393.47,0
15683090,08:13:07,08:13:07,9837,22,,,,5549.21,0
15683090,08:14:09,08:14:09,9835,23,,,,5800.47,0
15683090,08:15:19,08:15:19,2217,24,,,,5987.86,0
15683090,08:15:57,08:15:57,3801,25,,,,6158.87,0
15683090,08:16:41,08:16:41,3802,26,,,,6335.43,0
15683090,08:17:54,08:17:54,3803,27,,,,6598.75,0
15683090,08:18:24,08:18:24,3804,28,,,,6700.28,0
15683090,08:19:05,08:19:05,3805,29,,,,6858.96,0
15683090,08:20:06,08:20:06,3806,30,,,,7112.11,0
15683090,08:20:56,08:20:56,7730,31,,,,7317.36,0
15683090,08:21:43,08:21:43,2541,32,,,,7498.72,0
15683090,08:22:33,08:22:33,9036,33,,,,7693.11,0
15683090,08:25:00,08:25:00,9946,34,,,,8413.94,
15683090,08:27:02,08:27:02,2608,35,,,,9168.55,0
15683090,08:27:50,08:27:50,3807,36,,,,9398.89,0
15683090,08:28:30,08:28:30,3808,37,,,,9580.53,0
15683090,08:29:22,08:29:22,3809,38,,,,9829.85,0
15683090,08:30:18,08:30:18,3810,39,,,,10127.5,0
15683090,08:31:06,08:31:06,3811,40,,,,10356,0
15683090,08:31:41,08:31:41,3812,41,,,,10509.5,0
15683090,08:33:34,08:33:34,10028,42,,,,10970.76,0
15683090,08:35:00,08:35:00,9808,43,,,,11447.42,
15683090,08:36:10,08:36:10,2285,44,,,,11704.68,0
15683090,08:36:58,08:36:58,2286,45,,,,11834.82,0
15683090,08:38:00,08:38:00,10482,46,,,,12051.47,0
15683090,08:39:44,08:39:44,3814,47,,,,12322.49,0
15683090,08:40:58,08:40:58,2292,48,,,,12491.79,0
15683090,08:42:30,08:42:30,2293,49,,,,12808.97,0
15683090,08:43:25,08:43:25,2294,50,,,,12976.38,0
15683090,08:44:39,08:44:39,2295,51,,,,13225.16,0
15683090,08:45:49,08:45:49,2296,52,,,,13415.26,0
15683090,08:47:00,08:47:00,531,53,,,,13669.46,0
15683090,08:48:43,08:48:43,532,54,,,,13943.88,0
15683090,08:49:31,08:49:31,533,55,,,,14120.66,0
15683090,08:51:00,08:51:00,9822,56,,,,14452.42,
15683090,08:55:17,08:55:17,3584,57,,,,14910.2,0
15683090,09:01:47,09:01:47,3585,58,,,,15434.42,0
15683090,09:04:00,09:04:00,10070,59,,1,,15664.1,
15683120,07:56:00,07:56:00,10161,1,,,1,0,
15683120,07:58:51,07:58:51,162,2,,,,840.61,0
15683120,07:59:21,07:59:21,2326,3,,,,1008.48,0
15683120,08:00:00,08:00:00,2327,4,,,,1179.5,
15683120,08:00:58,08:00:58,2328,5,,,,1567.62,0
15683120,08:01:26,08:01:26,2329,6,,,,1713.47,0
15683120,08:01:59,08:01:59,2330,7,,,,1846.95,0
15683120,08:02:51,08:02:51,2331,8,,,,2117.3,0
15683120,08:03:45,08:03:45,2335,9,,,,2379.27,0
15683120,08:04:15,08:04:15,2336,10,,,,2535.9,0
15683120,08:04:26,08:04:26,2337,11,,,,2585.23,0
15683120,08:05:40,08:05:40,2496,12,,,,3149.13,0
15683120,08:06:49,08:06:49,2498,13,,,,3547.4,0
15683120,08:07:30,08:07:30,2499,14,,,,3812.22,0
15683120,08:08:05,08:08:05,2500,15,,,,4011.68,0
15683120,08:08:50,08:08:50,2501,16,,,,4280.47,0
15683120,08:09:27,08:09:27,2502,17,,,,4480.56,0
15683120,08:10:00,08:10:00,2503,18,,,,4701.34,
15683120,08:10:46,08:10:46,2504,19,,,,4992.95,0
15683120,08:11:10,08:11:10,2505,20,,,,5106.36,0
15683120,08:12:29,08:12:29,9923,21,,,,5393.47,0
15683120,08:13:07,08:13:07,9837,22,,,,5549.21,0
15683120,08:14:09,08:14:09,9835,23,,,,5800.47,0
15683120,08:15:19,08:15:19,2217,24,,,,5987.86,0
15683120,08:15:57,08:15:57,3801,25,,,,6158.87,0
15683120,08:16:41,08:16:41,3802,26,,,,6335.43,0
15683120,08:17:54,08:17:54,3803,27,,,,6598.75,0
15683120,08:18:24,08:18:24,3804,28,,,,6700.28,0
15683120,08:19:05,08:19:05,3805,29,,,,6858.96,0
15683120,08:20:06,08:20:06,3806,30,,,,7112.11,0
15683120,08:20:56,08:20:56,7730,31,,,,7317.36,0
15683120,08:21:43,08:21:43,2541,32,,,,7498.72,0
15683120,08:22:33,08:22:33,9036,33,,,,7693.11,0
15683120,08:25:00,08:25:00,9946,34,,,,8413.94,
15683120,08:27:02,08:27:02,2608,35,,,,9168.55,0
15683120,08:27:50,08:27:50,3807,36,,,,9398.89,0
15683120,08:28:30,08:28:30,3808,37,,,,9580.53,0
15683120,08:29:22,08:29:22,3809,38,,,,9829.85,0
15683120,08:30:18,08:30:18,3810,39,,,,10127.5,0
15683120,08:31:06,08:31:06,3811,40,,,,10356,0
15683120,08:31:41,08:31:41,3812,41,,,,10509.5,0
15683120,08:33:34,08:33:34,10028,42,,,,10970.76,0
15683120,08:35:00,08:35:00,9808,43,,,,11447.42,
15683120,08:36:10,08:36:10,2285,44,,,,11704.68,0
15683120,08:36:58,08:36:58,2286,45,,,,11834.82,0
15683120,08:38:00,08:38:00,10482,46,,,,12051.47,0
15683120,08:39:44,08:39:44,3814,47,,,,12322.49,0
15683120,08:40:58,08:40:58,2292,48,,,,12491.79,0
15683120,08:42:30,08:42:30,2293,49,,,,12808.97,0
15683120,08:43:25,08:43:25,2294,50,,,,12976.38,0
15683120,08:44:39,08:44:39,2295,51,,,,13225.16,0
15683120,08:45:49,08:45:49,2296,52,,,,13415.26,0
15683120,08:47:00,08:47:00,531,53,,,,13669.46,0
15683120,08:48:43,08:48:43,532,54,,,,13943.88,0
15683120,08:49:31,08:49:31,533,55,,,,14120.66,0
15683120,08:51:00,08:51:00,9822,56,,,,14452.42,
15683120,08:55:17,08:55:17,3584,57,,,,14910.2,0
15683120,09:01:47,09:01:47,3585,58,,,,15434.42,0
15683120,09:04:00,09:04:00,10070,59,,1,,15664.1,
15683130,07:56:00,07:56:00,10161,1,,,1,0,
15683130,07:58:51,07:58:51,162,2,,,,840.61,0
15683130,07:59:21,07:59:21,2326,3,,,,1008.48,0
15683130,08:00:00,08:00:00,2327,4,,,,1179.5,
15683130,08:00:58,08:00:58,2328,5,,,,1567.62,0
15683130,08:01:26,08:01:26,2329,6,,,,1713.47,0
15683130,08:01:59,08:01:59,2330,7,,,,1846.95,0
15683130,08:02:51,08:02:51,2331,8,,,,2117.3,0
15683130,08:03:45,08:03:45,2335,9,,,,2379.27,0
15683130,08:04:15,08:04:15,2336,10,,,,2535.9,0
15683130,08:04:26,08:04:26,2337,11,,,,2585.23,0
15683130,08:05:40,08:05:40,2496,12,,,,3149.13,0
15683130,08:06:49,08:06:49,2498,13,,,,3547.4,0
15683130,08:07:30,08:07:30,2499,14,,,,3812.22,0
15683130,08:08:05,08:08:05,2500,15,,,,4011.68,0
15683130,08:08:50,08:08:50,2501,16,,,,4280.47,0
15683130,08:09:27,08:09:27,2502,17,,,,4480.56,0
15683130,08:10:00,08:10:00,2503,18,,,,4701.34,
15683130,08:10:46,08:10:46,2504,19,,,,4992.95,0
15683130,08:11:10,08:11:10,2505,20,,,,5106.36,0
15683130,08:12:29,08:12:29,9923,21,,,,5393.47,0
15683130,08:13:07,08:13:07,9837,22,,,,5549.21,0
15683130,08:14:09,08:14:09,9835,23,,,,5800.47,0
15683130,08:15:19,08:15:19,2217,24,,,,5987.86,0
15683130,08:15:57,08:15:57,3801,25,,,,6158.87,0
15683130,08:16:41,08:16:41,3802,26,,,,6335.43,0
15683130,08:17:54,08:17:54,3803,27,,,,6598.75,0
15683130,08:18:24,08:18:24,3804,28,,,,6700.28,0
15683130,08:19:05,08:19:05,3805,29,,,,6858.96,0
15683130,08:20:06,08:20:06,3806,30,,,,7112.11,0
15683130,08:20:56,08:20:56,7730,31,,,,7317.36,0
15683130,08:21:43,08:21:43,2541,32,,,,7498.72,0
15683130,08:22:33,08:22:33,9036,33,,,,7693.11,0
15683130,08:25:00,08:25:00,9946,34,,,,8413.94,
15683130,08:27:02,08:27:02,2608,35,,,,9168.55,0
15683130,08:27:50,08:27:50,3807,36,,,,9398.89,0
15683130,08:28:30,08:28:30,3808,37,,,,9580.53,0
15683130,08:29:22,08:29:22,3809,38,,,,9829.85,0
15683130,08:30:18,08:30:18,3810,39,,,,10127.5,0
15683130,08:31:06,08:31:06,3811,40,,,,10356,0
15683130,08:31:41,08:31:41,3812,41,,,,10509.5,0
15683130,08:33:34,08:33:34,10028,42,,,,10970.76,0
15683130,08:35:00,08:35:00,9808,43,,,,11447.42,
15683130,08:36:10,08:36:10,2285,44,,,,11704.68,0
15683130,08:36:58,08:36:58,2286,45,,,,11834.82,0
15683130,08:38:00,08:38:00,10482,46,,,,12051.47,0
15683130,08:39:44,08:39:44,3814,47,,,,12322.49,0
15683130,08:40:58,08:40:58,2292,48,,,,12491.79,0
15683130,08:42:30,08:42:30,2293,49,,,,12808.97,0
15683130,08:43:25,08:43:25,2294,50,,,,12976.38,0
15683130,08:44:39,08:44:39,2295,51,,,,13225.16,0
15683130,08:45:49,08:45:49,2296,52,,,,13415.26,0
15683130,08:47:00,08:47:00,531,53,,,,13669.46,0
15683130,08:48:43,08:48:43,532,54,,,,13943.88,0
15683130,08:49:31,08:49:31,533,55,,,,14120.66,0
15683130,08:51:00,08:51:00,9822,56,,,,14452.42,
15683130,08:55:17,08:55:17,3584,57,,,,14910.2,0
15683130,09:01:47,09:01:47,3585,58,,,,15434.42,0
15683130,09:04:00,09:04:00,10070,59,,1,,15664.1,
1576020,22:00:00,22:00:00,10161,1,,,1,0,
1576020,22:02:08,22:02:08,162,2,,,,840.61,0
1576020,22:02:31,22:02:31,2326,3,,,,1008.48,0
1576020,22:03:00,22:03:00,2327,4,,,,1179.5,
1576020,22:03:46,22:03:46,2328,5,,,,1567.62,0
1576020,22:04:09,22:04:09,2329,6,,,,1713.47,0
1576020,22:04:35,22:04:35,2330,7,,,,1846.95,0
1576020,22:05:16,22:05:16,2331,8,,,,2117.3,0
1576020,22:06:00,22:06:00,2335,9,,,,2379.27,0
1576020,22:06:24,22:06:24,2336,10,,,,2535.9,0
1576020,22:06:33,22:06:33,2337,11,,,,2585.23,0
1576020,22:07:32,22:07:32,2496,12,,,,3149.13,0
1576020,22:08:27,22:08:27,2498,13,,,,3547.4,0
1576020,22:09:00,22:09:00,2499,14,,,,3812.22,0
1576020,22:09:28,22:09:28,2500,15,,,,4011.68,0
1576020,22:10:04,22:10:04,2501,16,,,,4280.47,0
1576020,22:10:34,22:10:34,2502,17,,,,4480.56,0
1576020,22:11:00,22:11:00,2503,18,,,,4701.34,
1576020,22:11:28,22:11:28,2504,19,,,,4992.95,0
1576020,22:11:42,22:11:42,2505,20,,,,5106.36,0
1576020,22:12:29,22:12:29,9923,21,,,,5393.47,0
1576020,22:12:52,22:12:52,9837,22,,,,5549.21,0
1576020,22:13:29,22:13:29,9835,23,,,,5800.47,0
1576020,22:14:11,22:14:11,2217,24,,,,5987.86,0
1576020,22:14:34,22:14:34,3801,25,,,,6158.87,0
1576020,22:15:00,22:15:00,3802,26,,,,6335.43,0
1576020,22:15:44,22:15:44,3803,27,,,,6598.75,0
1576020,22:16:02,22:16:02,3804,28,,,,6700.28,0
1576020,22:16:27,22:16:27,3805,29,,,,6858.96,0
1576020,22:17:04,22:17:04,3806,30,,,,7112.11,0
1576020,22:17:34,22:17:34,7730,31,,,,7317.36,0
1576020,22:18:02,22:18:02,2541,32,,,,7498.72,0
1576020,22:18:32,22:18:32,9036,33,,,,7693.11,0
1576020,22:20:00,22:20:00,9946,34,,,,8413.94,
1576020,22:21:13,22:21:13,2608,35,,,,9168.55,0
1576020,22:21:42,22:21:42,3807,36,,,,9398.89,0
1576020,22:22:06,22:22:06,3808,37,,,,9580.53,0
1576020,22:22:37,22:22:37,3809,38,,,,9829.85,0
1576020,22:23:11,22:23:11,3810,39,,,,10127.5,0
1576020,22:23:39,22:23:39,3811,40,,,,10356,0
1576020,22:24:00,22:24:00,3812,41,,,,10509.5,0
1576020,22:25:08,22:25:08,10028,42,,,,10970.76,0
1576020,22:26:00,22:26:00,9808,43,,,,11447.42,
1576020,22:26:52,22:26:52,2285,44,,,,11704.68,0
1576020,22:27:28,22:27:28,2286,45,,,,11834.82,0
1576020,22:28:15,22:28:15,10482,46,,,,12051.47,0
1576020,22:29:33,22:29:33,3814,47,,,,12322.49,0
1576020,22:30:28,22:30:28,2292,48,,,,12491.79,0
1576020,22:31:37,22:31:37,2293,49,,,,12808.97,0
1576020,22:32:19,22:32:19,2294,50,,,,12976.38,0
1576020,22:33:14,22:33:14,2295,51,,,,13225.16,0
1576020,22:34:07,22:34:07,2296,52,,,,13415.26,0
1576020,22:35:00,22:35:00,531,53,,,,13669.46,0
1576020,22:36:17,22:36:17,532,54,,,,13943.88,0
1576020,22:36:53,22:36:53,533,55,,,,14120.66,0
1576020,22:38:00,22:38:00,9822,56,,,,14452.42,
1576020,22:40:58,22:40:58,3584,57,,,,14910.2,0
1576020,22:45:28,22:45:28,3585,58,,,,15434.42,0
1576020,22:47:00,22:47:00,10070,59,,1,,15664.1,
1576030,22:00:00,22:00:00,10161,1,,,1,0,
1576030,22:02:08,22:02:08,162,2,,,,840.61,0
1576030,22:02:31,22:02:31,2326,3,,,,1008.48,0
1576030,22:03:00,22:03:00,2327,4,,,,1179.5,
1576030,22:03:46,22:03:46,2328,5,,,,1567.62,0
1576030,22:04:09,22:04:09,2329,6,,,,1713.47,0
1576030,22:04:35,22:04:35,2330,7,,,,1846.95,0
1576030,22:05:16,22:05:16,2331,8,,,,2117.3,0
1576030,22:06:00,22:06:00,2335,9,,,,2379.27,0
1576030,22:06:24,22:06:24,2336,10,,,,2535.9,0
1576030,22:06:33,22:06:33,2337,11,,,,2585.23,0
1576030,22:07:32,22:07:32,2496,12,,,,3149.13,0
1576030,22:08:27,22:08:27,2498,13,,,,3547.4,0
1576030,22:09:00,22:09:00,2499,14,,,,3812.22,0
1576030,22:09:28,22:09:28,2500,15,,,,4011.68,0
1576030,22:10:04,22:10:04,2501,16,,,,4280.47,0
1576030,22:10:34,22:10:34,2502,17,,,,4480.56,0
1576030,22:11:00,22:11:00,2503,18,,,,4701.34,
1576030,22:11:28,22:11:28,2504,19,,,,4992.95,0
1576030,22:11:42,22:11:42,2505,20,,,,5106.36,0
1576030,22:12:29,22:12:29,9923,21,,,,5393.47,0
1576030,22:12:52,22:12:52,9837,22,,,,5549.21,0
1576030,22:13:29,22:13:29,9835,23,,,,5800.47,0
1576030,22:14:11,22:14:11,2217,24,,,,5987.86,0
1576030,22:14:34,22:14:34,3801,25,,,,6158.87,0
1576030,22:15:00,22:15:00,3802,26,,,,6335.43,0
1576030,22:15:44,22:15:44,3803,27,,,,6598.75,0
1576030,22:16:02,22:16:02,3804,28,,,,6700.28,0
1576030,22:16:27,22:16:27,3805,29,,,,6858.96,0
1576030,22:17:04,22:17:04,3806,30,,,,7112.11,0
1576030,22:17:34,22:17:34,7730,31,,,,7317.36,0
1576030,22:18:02,22:18:02,2541,32,,,,7498.72,0
1576030,22:18:32,22:18:32,9036,33,,,,7693.11,0
1576030,22:20:00,22:20:00,9946,34,,,,8413.94,
1576030,22:21:13,22:21:13,2608,35,,,,9168.55,0
1576030,22:21:42,22:21:42,3807,36,,,,9398.89,0
1576030,22:22:06,22:22:06,3808,37,,,,9580.53,0
1576030,22:22:37,22:22:37,3809,38,,,,9829.85,0
1576030,22:23:11,22:23:11,3810,39,,,,10127.5,0
1576030,22:23:39,22:23:39,3811,40,,,,10356,0
1576030,22:24:00,22:24:00,3812,41,,,,10509.5,0
1576030,22:25:08,22:25:08,10028,42,,,,10970.76,0
1576030,22:26:00,22:26:00,9808,43,,,,11447.42,
1576030,22:26:52,22:26:52,2285,44,,,,11704.68,0
1576030,22:27:28,22:27:28,2286,45,,,,11834.82,0
1576030,22:28:15,22:28:15,10482,46,,,,12051.47,0
1576030,22:29:33,22:29:33,3814,47,,,,12322.49,0
1576030,22:30:28,22:30:28,2292,48,,,,12491.79,0
1576030,22:31:37,22:31:37,2293,49,,,,12808.97,0
1576030,22:32:19,22:32:19,2294,50,,,,12976.38,0
1576030,22:33:14,22:33:14,2295,51,,,,13225.16,0
1576030,22:34:07,22:34:07,2296,52,,,,13415.26,0
1576030,22:35:00,22:35:00,531,53,,,,13669.46,0
1576030,22:36:17,22:36:17,532,54,,,,13943.88,0
1576030,22:36:53,22:36:53,533,55,,,,14120.66,0
1576030,22:38:00,22:38:00,9822,56,,,,14452.42,
1576030,22:40:58,22:40:58,3584,57,,,,14910.2,0
1576030,22:45:28,22:45:28,3585,58,,,,15434.42,0
1576030,22:47:00,22:47:00,10070,59,,1,,15664.1,
1576040,22:00:00,22:00:00,10161,1,,,1,0,
1576040,22:02:08,22:02:08,162,2,,,,840.61,0
1576040,22:02:31,22:02:31,2326,3,,,,1008.48,0
1576040,22:03:00,22:03:00,2327,4,,,,1179.5,
1576040,22:03:46,22:03:46,2328,5,,,,1567.62,0
1576040,22:04:09,22:04:09,2329,6,,,,1713.47,0
1576040,22:04:35,22:04:35,2330,7,,,,1846.95,0
1576040,22:05:16,22:05:16,2331,8,,,,2117.3,0
1576040,22:06:00,22:06:00,2335,9,,,,2379.27,0
1576040,22:06:24,22:06:24,2336,10,,,,2535.9,0
1576040,22:06:33,22:06:33,2337,11,,,,2585.23,0
1576040,22:07:32,22:07:32,2496,12,,,,3149.13,0
1576040,22:08:27,22:08:27,2498,13,,,,3547.4,0
1576040,22:09:00,22:09:00,2499,14,,,,3812.22,0
1576040,22:09:28,22:09:28,2500,15,,,,4011.68,0
1576040,22:10:04,22:10:04,2501,16,,,,4280.47,0
1576040,22:10:34,22:10:34,2502,17,,,,4480.56,0
1576040,22:11:00,22:11:00,2503,18,,,,4701.34,
1576040,22:11:28,22:11:28,2504,19,,,,4992.95,0
1576040,22:11:42,22:11:42,2505,20,,,,5106.36,0
1576040,22:12:29,22:12:29,9923,21,,,,5393.47,0
1576040,22:12:52,22:12:52,9837,22,,,,5549.21,0
1576040,22:13:29,22:13:29,9835,23,,,,5800.47,0
1576040,22:14:11,22:14:11,2217,24,,,,5987.86,0
1576040,22:14:34,22:14:34,3801,25,,,,6158.87,0
1576040,22:15:00,22:15:00,3802,26,,,,6335.43,0
1576040,22:15:44,22:15:44,3803,27,,,,6598.75,0
1576040,22:16:02,22:16:02,3804,28,,,,6700.28,0
1576040,22:16:27,22:16:27,3805,29,,,,6858.96,0
1576040,22:17:04,22:17:04,3806,30,,,,7112.11,0
1576040,22:17:34,22:17:34,7730,31,,,,7317.36,0
1576040,22:18:02,22:18:02,2541,32,,,,7498.72,0
1576040,22:18:32,22:18:32,9036,33,,,,7693.11,0
1576040,22:20:00,22:20:00,9946,34,,,,8413.94,
1576040,22:21:13,22:21:13,2608,35,,,,9168.55,0
1576040,22:21:42,22:21:42,3807,36,,,,9398.89,0
1576040,22:22:06,22:22:06,3808,37,,,,9580.53,0
1576040,22:22:37,22:22:37,3809,38,,,,9829.85,0
1576040,22:23:11,22:23:11,3810,39,,,,10127.5,0
1576040,22:23:39,22:23:39,3811,40,,,,10356,0
1576040,22:24:00,22:24:00,3812,41,,,,10509.5,0
1576040,22:25:08,22:25:08,10028,42,,,,10970.76,0
1576040,22:26:00,22:26:00,9808,43,,,,11447.42,
1576040,22:26:52,22:26:52,2285,44,,,,11704.68,0
1576040,22:27:28,22:27:28,2286,45,,,,11834.82,0
1576040,22:28:15,22:28:15,10482,46,,,,12051.47,0
1576040,22:29:33,22:29:33,3814,47,,,,12322.49,0
1576040,22:30:28,22:30:28,2292,48,,,,12491.79,0
1576040,22:31:37,22:31:37,2293,49,,,,12808.97,0
1576040,22:32:19,22:32:19,2294,50,,,,12976.38,0
1576040,22:33:14,22:33:14,2295,51,,,,13225.16,0
1576040,22:34:07,22:34:07,2296,52,,,,13415.26,0
1576040,22:35:00,22:35:00,531,53,,,,13669.46,0
1576040,22:36:17,22:36:17,532,54,,,,13943.88,0
1576040,22:36:53,22:36:53,533,55,,,,14120.66,0
1576040,22:38:00,22:38:00,9822,56,,,,14452.42,
1576040,22:40:58,22:40:58,3584,57,,,,14910.2,0
1576040,22:45:28,22:45:28,3585,58,,,,15434.42,0
1576040,22:47:00,22:47:00,10070,59,,1,,15664.1,
1576050,22:00:00,22:00:00,10161,1,,,1,0,
1576050,22:02:08,22:02:08,162,2,,,,840.61,0
1576050,22:02:31,22:02:31,2326,3,,,,1008.48,0
1576050,22:03:00,22:03:00,2327,4,,,,1179.5,
1576050,22:03:46,22:03:46,2328,5,,,,1567.62,0
1576050,22:04:09,22:04:09,2329,6,,,,1713.47,0
1576050,22:04:35,22:04:35,2330,7,,,,1846.95,0
1576050,22:05:16,22:05:16,2331,8,,,,2117.3,0
1576050,22:06:00,22:06:00,2335,9,,,,2379.27,0
1576050,22:06:24,22:06:24,2336,10,,,,2535.9,0
1576050,22:06:33,22:06:33,2337,11,,,,2585.23,0
1576050,22:07:32,22:07:32,2496,12,,,,3149.13,0
1576050,22:08:27,22:08:27,2498,13,,,,3547.4,0
1576050,22:09:00,22:09:00,2499,14,,,,3812.22,0
1576050,22:09:28,22:09:28,2500,15,,,,4011.68,0
1576050,22:10:04,22:10:04,2501,16,,,,4280.47,0
1576050,22:10:34,22:10:34,2502,17,,,,4480.56,0
1576050,22:11:00,22:11:00,2503,18,,,,4701.34,
1576050,22:11:28,22:11:28,2504,19,,,,4992.95,0
1576050,22:11:42,22:11:42,2505,20,,,,5106.36,0
1576050,22:12:29,22:12:29,9923,21,,,,5393.47,0
1576050,22:12:52,22:12:52,9837,22,,,,5549.21,0
1576050,22:13:29,22:13:29,9835,23,,,,5800.47,0
1576050,22:14:11,22:14:11,2217,24,,,,5987.86,0
1576050,22:14:34,22:14:34,3801,25,,,,6158.87,0
1576050,22:15:00,22:15:00,3802,26,,,,6335.43,0
1576050,22:15:44,22:15:44,3803,27,,,,6598.75,0
1576050,22:16:02,22:16:02,3804,28,,,,6700.28,0
1576050,22:16:27,22:16:27,3805,29,,,,6858.96,0
1576050,22:17:04,22:17:04,3806,30,,,,7112.11,0
1576050,22:17:34,22:17:34,7730,31,,,,7317.36,0
1576050,22:18:02,22:18:02,2541,32,,,,7498.72,0
1576050,22:18:32,22:18:32,9036,33,,,,7693.11,0
1576050,22:20:00,22:20:00,9946,34,,,,8413.94,
1576050,22:21:13,22:21:13,2608,35,,,,9168.55,0
1576050,22:21:42,22:21:42,3807,36,,,,9398.89,0
1576050,22:22:06,22:22:06,3808,37,,,,9580.53,0
1576050,22:22:37,22:22:37,3809,38,,,,9829.85,0
1576050,22:23:11,22:23:11,3810,39,,,,10127.5,0
1576050,22:23:39,22:23:39,3811,40,,,,10356,0
1576050,22:24:00,22:24:00,3812,41,,,,10509.5,0
1576050,22:25:08,22:25:08,10028,42,,,,10970.76,0
1576050,22:26:00,22:26:00,9808,43,,,,11447.42,
1576050,22:26:52,22:26:52,2285,44,,,,11704.68,0
1576050,22:27:28,22:27:28,2286,45,,,,11834.82,0
1576050,22:28:15,22:28:15,10482,46,,,,12051.47,0
1576050,22:29:33,22:29:33,3814,47,,,,12322.49,0
1576050,22:30:28,22:30:28,2292,48,,,,12491.79,0
1576050,22:31:37,22:31:37,2293,49,,,,12808.97,0
1576050,22:32:19,22:32:19,2294,50,,,,12976.38,0
1576050,22:33:14,22:33:14,2295,51,,,,13225.16,0
1576050,22:34:07,22:34:07,2296,52,,,,13415.26,0
1576050,22:35:00,22:35:00,531,53,,,,13669.46,0
1576050,22:36:17,22:36:17,532,54,,,,13943.88,0
1576050,22:36:53,22:36:53,533,55,,,,14120.66,0
1576050,22:38:00,22:38:00,9822,56,,,,14452.42,
1576050,22:40:58,22:40:58,3584,57,,,,14910.2,0
1576050,22:45:28,22:45:28,3585,58,,,,15434.42,0
1576050,22:47:00,22:47:00,10070,59,,1,,15664.1,
1576060,22:00:00,22:00:00,10161,1,,,1,0,
1576060,22:02:08,22:02:08,162,2,,,,840.61,0
1576060,22:02:31,22:02:31,2326,3,,,,1008.48,0
1576060,22:03:00,22:03:00,2327,4,,,,1179.5,
1576060,22:03:46,22:03:46,2328,5,,,,1567.62,0
1576060,22:04:09,22:04:09,2329,6,,,,1713.47,0
1576060,22:04:35,22:04:35,2330,7,,,,1846.95,0
1576060,22:05:16,22:05:16,2331,8,,,,2117.3,0
1576060,22:06:00,22:06:00,2335,9,,,,2379.27,0
1576060,22:06:24,22:06:24,2336,10,,,,2535.9,0
1576060,22:06:33,22:06:33,2337,11,,,,2585.23,0
1576060,22:07:32,22:07:32,2496,12,,,,3149.13,0
1576060,22:08:27,22:08:27,2498,13,,,,3547.4,0
1576060,22:09:00,22:09:00,2499,14,,,,3812.22,0
1576060,22:09:28,22:09:28,2500,15,,,,4011.68,0
1576060,22:10:04,22:10:04,2501,16,,,,4280.47,0
1576060,22:10:34,22:10:34,2502,17,,,,4480.56,0
1576060,22:11:00,22:11:00,2503,18,,,,4701.34,
1576060,22:11:28,22:11:28,2504,19,,,,4992.95,0
1576060,22:11:42,22:11:42,2505,20,,,,5106.36,0
1576060,22:12:29,22:12:29,9923,21,,,,5393.47,0
1576060,22:12:52,22:12:52,9837,22,,,,5549.21,0
1576060,22:13:29,22:13:29,9835,23,,,,5800.47,0
1576060,22:14:11,22:14:11,2217,24,,,,5987.86,0
1576060,22:14:34,22:14:34,3801,25,,,,6158.87,0
1576060,22:15:00,22:15:00,3802,26,,,,6335.43,0
1576060,22:15:44,22:15:44,3803,27,,,,6598.75,0
1576060,22:16:02,22:16:02,3804,28,,,,6700.28,0
1576060,22:16:27,22:16:27,3805,29,,,,6858.96,0
1576060,22:17:04,22:17:04,3806,30,,,,7112.11,0
1576060,22:17:34,22:17:34,7730,31,,,,7317.36,0
1576060,22:18:02,22:18:02,2541,32,,,,7498.72,0
1576060,22:18:32,22:18:32,9036,33,,,,7693.11,0
1576060,22:20:00,22:20:00,9946,34,,,,8413.94,
1576060,22:21:13,22:21:13,2608,35,,,,9168.55,0
1576060,22:21:42,22:21:42,3807,36,,,,9398.89,0
1576060,22:22:06,22:22:06,3808,37,,,,9580.53,0
1576060,22:22:37,22:22:37,3809,38,,,,9829.85,0
1576060,22:23:11,22:23:11,3810,39,,,,10127.5,0
1576060,22:23:39,22:23:39,3811,40,,,,10356,0
1576060,22:24:00,22:24:00,3812,41,,,,10509.5,0
1576060,22:25:08,22:25:08,10028,42,,,,10970.76,0
1576060,22:26:00,22:26:00,9808,43,,,,11447.42,
1576060,22:26:52,22:26:52,2285,44,,,,11704.68,0
1576060,22:27:28,22:27:28,2286,45,,,,11834.82,0
1576060,22:28:15,22:28:15,10482,46,,,,12051.47,0
1576060,22:29:33,22:29:33,3814,47,,,,12322.49,0
1576060,22:30:28,22:30:28,2292,48,,,,12491.79,0
1576060,22:31:37,22:31:37,2293,49,,,,12808.97,0
1576060,22:32:19,22:32:19,2294,50,,,,12976.38,0
1576060,22:33:14,22:33:14,2295,51,,,,13225.16,0
1576060,22:34:07,22:34:07,2296,52,,,,13415.26,0
1576060,22:35:00,22:35:00,531,53,,,,13669.46,0
1576060,22:36:17,22:36:17,532,54,,,,13943.88,0
1576060,22:36:53,22:36:53,533,55,,,,14120.66,0
1576060,22:38:00,22:38:00,9822,56,,,,14452.42,
1576060,22:40:58,22:40:58,3584,57,,,,14910.2,0
1576060,22:45:28,22:45:28,3585,58,,,,15434.42,0
1576060,22:47:00,22:47:00,10070,59,,1,,15664.1,
1576080,22:00:00,22:00:00,10161,1,,,1,0,
1576080,22:02:08,22:02:08,162,2,,,,840.61,0
1576080,22:02:31,22:02:31,2326,3,,,,1008.48,0
1576080,22:03:00,22:03:00,2327,4,,,,1179.5,
1576080,22:03:46,22:03:46,2328,5,,,,1567.62,0
1576080,22:04:09,22:04:09,2329,6,,,,1713.47,0
1576080,22:04:35,22:04:35,2330,7,,,,1846.95,0
1576080,22:05:16,22:05:16,2331,8,,,,2117.3,0
1576080,22:06:00,22:06:00,2335,9,,,,2379.27,0
1576080,22:06:24,22:06:24,2336,10,,,,2535.9,0
1576080,22:06:33,22:06:33,2337,11,,,,2585.23,0
1576080,22:07:32,22:07:32,2496,12,,,,3149.13,0
1576080,22:08:27,22:08:27,2498,13,,,,3547.4,0
1576080,22:09:00,22:09:00,2499,14,,,,3812.22,0
1576080,22:09:28,22:09:28,2500,15,,,,4011.68,0
1576080,22:10:04,22:10:04,2501,16,,,,4280.47,0
1576080,22:10:34,22:10:34,2502,17,,,,4480.56,0
1576080,22:11:00,22:11:00,2503,18,,,,4701.34,
1576080,22:11:28,22:11:28,2504,19,,,,4992.95,0
1576080,22:11:42,22:11:42,2505,20,,,,5106.36,0
1576080,22:12:29,22:12:29,9923,21,,,,5393.47,0
1576080,22:12:52,22:12:52,9837,22,,,,5549.21,0
1576080,22:13:29,22:13:29,9835,23,,,,5800.47,0
1576080,22:14:11,22:14:11,2217,24,,,,5987.86,0
1576080,22:14:34,22:14:34,3801,25,,,,6158.87,0
1576080,22:15:00,22:15:00,3802,26,,,,6335.43,0
1576080,22:15:44,22:15:44,3803,27,,,,6598.75,0
1576080,22:16:02,22:16:02,3804,28,,,,6700.28,0
1576080,22:16:27,22:16:27,3805,29,,,,6858.96,0
1576080,22:17:04,22:17:04,3806,30,,,,7112.11,0
1576080,22:17:34,22:17:34,7730,31,,,,7317.36,0
1576080,22:18:02,22:18:02,2541,32,,,,7498.72,0
1576080,22:18:32,22:18:32,9036,33,,,,7693.11,0
1576080,22:20:00,22:20:00,9946,34,,,,8413.94,
1576080,22:21:13,22:21:13,2608,35,,,,9168.55,0
1576080,22:21:42,22:21:42,3807,36,,,,9398.89,0
1576080,22:22:06,22:22:06,3808,37,,,,9580.53,0
1576080,22:22:37,22:22:37,3809,38,,,,9829.85,0
1576080,22:23:11,22:23:11,3810,39,,,,10127.5,0
1576080,22:23:39,22:23:39,3811,40,,,,10356,0
1576080,22:24:00,22:24:00,3812,41,,,,10509.5,0
1576080,22:25:08,22:25:08,10028,42,,,,10970.76,0
1576080,22:26:00,22:26:00,9808,43,,,,11447.42,
1576080,22:26:52,22:26:52,2285,44,,,,11704.68,0
1576080,22:27:28,22:27:28,2286,45,,,,11834.82,0
1576080,22:28:15,22:28:15,10482,46,,,,12051.47,0
1576080,22:29:33,22:29:33,3814,47,,,,12322.49,0
1576080,22:30:28,22:30:28,2292,48,,,,12491.79,0
1576080,22:31:37,22:31:37,2293,49,,,,12808.97,0
1576080,22:32:19,22:32:19,2294,50,,,,12976.38,0
1576080,22:33:14,22:33:14,2295,51,,,,13225.16,0
1576080,22:34:07,22:34:07,2296,52,,,,13415.26,0
1576080,22:35:00,22:35:00,531,53,,,,13669.46,0
1576080,22:36:17,22:36:17,532,54,,,,13943.88,0
1576080,22:36:53,22:36:53,533,55,,,,14120.66,0
1576080,22:38:00,22:38:00,9822,56,,,,14452.42,
1576080,22:40:58,22:40:58,3584,57,,,,14910.2,0
1576080,22:45:28,22:45:28,3585,58,,,,15434.42,0
1576080,22:47:00,22:47:00,10070,59,,1,,15664.1,
1576090,22:00:00,22:00:00,10161,1,,,1,0,
1576090,22:02:08,22:02:08,162,2,,,,840.61,0
1576090,22:02:31,22:02:31,2326,3,,,,1008.48,0
1576090,22:03:00,22:03:00,2327,4,,,,1179.5,
1576090,22:03:46,22:03:46,2328,5,,,,1567.62,0
1576090,22:04:09,22:04:09,2329,6,,,,1713.47,0
1576090,22:04:35,22:04:35,2330,7,,,,1846.95,0
1576090,22:05:16,22:05:16,2331,8,,,,2117.3,0
1576090,22:06:00,22:06:00,2335,9,,,,2379.27,0
1576090,22:06:24,22:06:24,2336,10,,,,2535.9,0
1576090,22:06:33,22:06:33,2337,11,,,,2585.23,0
1576090,22:07:32,22:07:32,2496,12,,,,3149.13,0
1576090,22:08:27,22:08:27,2498,13,,,,3547.4,0
1576090,22:09:00,22:09:00,2499,14,,,,3812.22,0
1576090,22:09:28,22:09:28,2500,15,,,,4011.68,0
1576090,22:10:04,22:10:04,2501,16,,,,4280.47,0
1576090,22:10:34,22:10:34,2502,17,,,,4480.56,0
1576090,22:11:00,22:11:00,2503,18,,,,4701.34,
1576090,22:11:28,22:11:28,2504,19,,,,4992.95,0
1576090,22:11:42,22:11:42,2505,20,,,,5106.36,0
1576090,22:12:29,22:12:29,9923,21,,,,5393.47,0
1576090,22:12:52,22:12:52,9837,22,,,,5549.21,0
1576090,22:13:29,22:13:29,9835,23,,,,5800.47,0
1576090,22:14:11,22:14:11,2217,24,,,,5987.86,0
1576090,22:14:34,22:14:34,3801,25,,,,6158.87,0
1576090,22:15:00,22:15:00,3802,26,,,,6335.43,0
1576090,22:15:44,22:15:44,3803,27,,,,6598.75,0
1576090,22:16:02,22:16:02,3804,28,,,,6700.28,0
1576090,22:16:27,22:16:27,3805,29,,,,6858.96,0
1576090,22:17:04,22:17:04,3806,30,,,,7112.11,0
1576090,22:17:34,22:17:34,7730,31,,,,7317.36,0
1576090,22:18:02,22:18:02,2541,32,,,,7498.72,0
1576090,22:18:32,22:18:32,9036,33,,,,7693.11,0
1576090,22:20:00,22:20:00,9946,34,,,,8413.94,
1576090,22:21:13,22:21:13,2608,35,,,,9168.55,0
1576090,22:21:42,22:21:42,3807,36,,,,9398.89,0
1576090,22:22:06,22:22:06,3808,37,,,,9580.53,0
1576090,22:22:37,22:22:37,3809,38,,,,9829.85,0
1576090,22:23:11,22:23:11,3810,39,,,,10127.5,0
1576090,22:23:39,22:23:39,3811,40,,,,10356,0
1576090,22:24:00,22:24:00,3812,41,,,,10509.5,0
1576090,22:25:08,22:25:08,10028,42,,,,10970.76,0
1576090,22:26:00,22:26:00,9808,43,,,,11447.42,
1576090,22:26:52,22:26:52,2285,44,,,,11704.68,0
1576090,22:27:28,22:27:28,2286,45,,,,11834.82,0
1576090,22:28:15,22:28:15,10482,46,,,,12051.47,0
1576090,22:29:33,22:29:33,3814,47,,,,12322.49,0
1576090,22:30:28,22:30:28,2292,48,,,,12491.79,0
1576090,22:31:37,22:31:37,2293,49,,,,12808.97,0
1576090,22:32:19,22:32:19,2294,50,,,,12976.38,0
1576090,22:33:14,22:33:14,2295,51,,,,13225.16,0
1576090,22:34:07,22:34:07,2296,52,,,,13415.26,0
1576090,22:35:00,22:35:00,531,53,,,,13669.46,0
1576090,22:36:17,22:36:17,532,54,,,,13943.88,0
1576090,22:36:53,22:36:53,533,55,,,,14120.66,0
1576090,22:38:00,22:38:00,9822,56,,,,14452.42,
1576090,22:40:58,22:40:58,3584,57,,,,14910.2,0
1576090,22:45:28,22:45:28,3585,58,,,,15434.42,0
1576090,22:47:00,22:47:00,10070,59,,1,,15664.1,
1576120,22:00:00,22:00:00,10161,1,,,1,0,
1576120,22:02:08,22:02:08,162,2,,,,840.61,0
1576120,22:02:31,22:02:31,2326,3,,,,1008.48,0
1576120,22:03:00,22:03:00,2327,4,,,,1179.5,
1576120,22:03:46,22:03:46,2328,5,,,,1567.62,0
1576120,22:04:09,22:04:09,2329,6,,,,1713.47,0
1576120,22:04:35,22:04:35,2330,7,,,,1846.95,0
1576120,22:05:16,22:05:16,2331,8,,,,2117.3,0
1576120,22:06:00,22:06:00,2335,9,,,,2379.27,0
1576120,22:06:24,22:06:24,2336,10,,,,2535.9,0
1576120,22:06:33,22:06:33,2337,11,,,,2585.23,0
1576120,22:07:32,22:07:32,2496,12,,,,3149.13,0
1576120,22:08:27,22:08:27,2498,13,,,,3547.4,0
1576120,22:09:00,22:09:00,2499,14,,,,3812.22,0
1576120,22:09:28,22:09:28,2500,15,,,,4011.68,0
1576120,22:10:04,22:10:04,2501,16,,,,4280.47,0
1576120,22:10:34,22:10:34,2502,17,,,,4480.56,0
1576120,22:11:00,22:11:00,2503,18,,,,4701.34,
1576120,22:11:28,22:11:28,2504,19,,,,4992.95,0
1576120,22:11:42,22:11:42,2505,20,,,,5106.36,0
1576120,22:12:29,22:12:29,9923,21,,,,5393.47,0
1576120,22:12:52,22:12:52,9837,22,,,,5549.21,0
1576120,22:13:29,22:13:29,9835,23,,,,5800.47,0
1576120,22:14:11,22:14:11,2217,24,,,,5987.86,0
1576120,22:14:34,22:14:34,3801,25,,,,6158.87,0
1576120,22:15:00,22:15:00,3802,26,,,,6335.43,0
1576120,22:15:44,22:15:44,3803,27,,,,6598.75,0
1576120,22:16:02,22:16:02,3804,28,,,,6700.28,0
1576120,22:16:27,22:16:27,3805,29,,,,6858.96,0
1576120,22:17:04,22:17:04,3806,30,,,,7112.11,0
1576120,22:17:34,22:17:34,7730,31,,,,7317.36,0
1576120,22:18:02,22:18:02,2541,32,,,,7498.72,0
1576120,22:18:32,22:18:32,9036,33,,,,7693.11,0
1576120,22:20:00,22:20:00,9946,34,,,,8413.94,
1576120,22:21:13,22:21:13,2608,35,,,,9168.55,0
1576120,22:21:42,22:21:42,3807,36,,,,9398.89,0
1576120,22:22:06,22:22:06,3808,37,,,,9580.53,0
1576120,22:22:37,22:22:37,3809,38,,,,9829.85,0
1576120,22:23:11,22:23:11,3810,39,,,,10127.5,0
1576120,22:23:39,22:23:39,3811,40,,,,10356,0
1576120,22:24:00,22:24:00,3812,41,,,,10509.5,0
1576120,22:25:08,22:25:08,10028,42,,,,10970.76,0
1576120,22:26:00,22:26:00,9808,43,,,,11447.42,
1576120,22:26:52,22:26:52,2285,44,,,,11704.68,0
1576120,22:27:28,22:27:28,2286,45,,,,11834.82,0
1576120,22:28:15,22:28:15,10482,46,,,,12051.47,0
1576120,22:29:33,22:29:33,3814,47,,,,12322.49,0
1576120,22:30:28,22:30:28,2292,48,,,,12491.79,0
1576120,22:31:37,22:31:37,2293,49,,,,12808.97,0
1576120,22:32:19,22:32:19,2294,50,,,,12976.38,0
1576120,22:33:14,22:33:14,2295,51,,,,13225.16,0
1576120,22:34:07,22:34:07,2296,52,,,,13415.26,0
1576120,22:35:00,22:35:00,531,53,,,,13669.46,0
1576120,22:36:17,22:36:17,532,54,,,,13943.88,0
1576120,22:36:53,22:36:53,533,55,,,,14120.66,0
1576120,22:38:00,22:38:00,9822,56,,,,14452.42,
1576120,22:40:58,22:40:58,3584,57,,,,14910.2,0
1576120,22:45:28,22:45:28,3585,58,,,,15434.42,0
1576120,22:47:00,22:47:00,10070,59,,1,,15664.1,
1576130,22:00:00,22:00:00,10161,1,,,1,0,
1576130,22:02:08,22:02:08,162,2,,,,840.61,0
1576130,22:02:31,22:02:31,2326,3,,,,1008.48,0
1576130,22:03:00,22:03:00,2327,4,,,,1179.5,
1576130,22:03:46,22:03:46,2328,5,,,,1567.62,0
1576130,22:04:09,22:04:09,2329,6,,,,1713.47,0
1576130,22:04:35,22:04:35,2330,7,,,,1846.95,0
1576130,22:05:16,22:05:16,2331,8,,,,2117.3,0
1576130,22:06:00,22:06:00,2335,9,,,,2379.27,0
1576130,22:06:24,22:06:24,2336,10,,,,2535.9,0
1576130,22:06:33,22:06:33,2337,11,,,,2585.23,0
1576130,22:07:32,22:07:32,2496,12,,,,3149.13,0
1576130,22:08:27,22:08:27,2498,13,,,,3547.4,0
1576130,22:09:00,22:09:00,2499,14,,,,3812.22,0
1576130,22:09:28,22:09:28,2500,15,,,,4011.68,0
1576130,22:10:04,22:10:04,2501,16,,,,4280.47,0
1576130,22:10:34,22:10:34,2502,17,,,,4480.56,0
1576130,22:11:00,22:11:00,2503,18,,,,4701.34,
1576130,22:11:28,22:11:28,2504,19,,,,4992.95,0
1576130,22:11:42,22:11:42,2505,20,,,,5106.36,0
1576130,22:12:29,22:12:29,9923,21,,,,5393.47,0
1576130,22:12:52,22:12:52,9837,22,,,,5549.21,0
1576130,22:13:29,22:13:29,9835,23,,,,5800.47,0
1576130,22:14:11,22:14:11,2217,24,,,,5987.86,0
1576130,22:14:34,22:14:34,3801,25,,,,6158.87,0
1576130,22:15:00,22:15:00,3802,26,,,,6335.43,0
1576130,22:15:44,22:15:44,3803,27,,,,6598.75,0
1576130,22:16:02,22:16:02,3804,28,,,,6700.28,0
1576130,22:16:27,22:16:27,3805,29,,,,6858.96,0
1576130,22:17:04,22:17:04,3806,30,,,,7112.11,0
1576130,22:17:34,22:17:34,7730,31,,,,7317.36,0
1576130,22:18:02,22:18:02,2541,32,,,,7498.72,0
1576130,22:18:32,22:18:32,9036,33,,,,7693.11,0
1576130,22:20:00,22:20:00,9946,34,,,,8413.94,
1576130,22:21:13,22:21:13,2608,35,,,,9168.55,0
1576130,22:21:42,22:21:42,3807,36,,,,9398.89,0
1576130,22:22:06,22:22:06,3808,37,,,,9580.53,0
1576130,22:22:37,22:22:37,3809,38,,,,9829.85,0
1576130,22:23:11,22:23:11,3810,39,,,,10127.5,0
1576130,22:23:39,22:23:39,3811,40,,,,10356,0
1576130,22:24:00,22:24:00,3812,41,,,,10509.5,0
1576130,22:25:08,22:25:08,10028,42,,,,10970.76,0
1576130,22:26:00,22:26:00,9808,43,,,,11447.42,
1576130,22:26:52,22:26:52,2285,44,,,,11704.68,0
1576130,22:27:28,22:27:28,2286,45,,,,11834.82,0
1576130,22:28:15,22:28:15,10482,46,,,,12051.47,0
1576130,22:29:33,22:29:33,3814,47,,,,12322.49,0
1576130,22:30:28,22:30:28,2292,48,,,,12491.79,0
1576130,22:31:37,22:31:37,2293,49,,,,12808.97,0
1576130,22:32:19,22:32:19,2294,50,,,,12976.38,0
1576130,22:33:14,22:33:14,2295,51,,,,13225.16,0
1576130,22:34:07,22:34:07,2296,52,,,,13415.26,0
1576130,22:35:00,22:35:00,531,53,,,,13669.46,0
1576130,22:36:17,22:36:17,532,54,,,,13943.88,0
1576130,22:36:53,22:36:53,533,55,,,,14120.66,0
1576130,22:38:00,22:38:00,9822,56,,,,14452.42,
1576130,22:40:58,22:40:58,3584,57,,,,14910.2,0
1576130,22:45:28,22:45:28,3585,58,,,,15434.42,0
1576130,22:47:00,22:47:00,10070,59,,1,,15664.1,
15869160,21:46:00,21:46:00,10161,1,,,1,0,
15869160,21:48:08,21:48:08,162,2,,,,840.61,0
15869160,21:48:31,21:48:31,2326,3,,,,1008.48,0
15869160,21:49:00,21:49:00,2327,4,,,,1179.5,
15869160,21:49:35,21:49:35,2328,5,,,,1567.62,0
15869160,21:49:51,21:49:51,2329,6,,,,1713.47,0
15869160,21:50:11,21:50:11,2330,7,,,,1846.95,0
15869160,21:50:42,21:50:42,2331,8,,,,2117.3,0
15869160,21:51:15,21:51:15,2335,9,,,,2379.27,0
15869160,21:51:33,21:51:33,2336,10,,,,2535.9,0
15869160,21:51:39,21:51:39,2337,11,,,,2585.23,0
15869160,21:52:24,21:52:24,2496,12,,,,3149.13,0
15869160,21:53:05,21:53:05,2498,13,,,,3547.4,0
15869160,21:53:30,21:53:30,2499,14,,,,3812.22,0
15869160,21:53:51,21:53:51,2500,15,,,,4011.68,0
15869160,21:54:18,21:54:18,2501,16,,,,4280.47,0
15869160,21:54:40,21:54:40,2502,17,,,,4480.56,0
15869160,21:55:00,21:55:00,2503,18,,,,4701.34,
15869160,21:55:34,21:55:34,2504,19,,,,4992.95,0
15869160,21:55:51,21:55:51,2505,20,,,,5106.36,0
15869160,21:56:49,21:56:49,9923,21,,,,5393.47,0
15869160,21:57:17,21:57:17,9837,22,,,,5549.21,0
15869160,21:58:02,21:58:02,9835,23,,,,5800.47,0
15869160,21:58:54,21:58:54,2217,24,,,,5987.86,0
15869160,21:59:22,21:59:22,3801,25,,,,6158.87,0
15869160,21:59:54,21:59:54,3802,26,,,,6335.43,0
15869160,22:00:48,22:00:48,3803,27,,,,6598.75,0
15869160,22:01:09,22:01:09,3804,28,,,,6700.28,0
15869160,22:01:39,22:01:39,3805,29,,,,6858.96,0
15869160,22:02:25,22:02:25,3806,30,,,,7112.11,0
15869160,22:03:01,22:03:01,7730,31,,,,7317.36,0
15869160,22:03:35,22:03:35,2541,32,,,,7498.72,0
15869160,22:04:12,22:04:12,9036,33,,,,7693.11,0
15869160,22:06:00,22:06:00,9946,34,,,,8413.94,
15869160,22:07:13,22:07:13,2608,35,,,,9168.55,0
15869160,22:07:42,22:07:42,3807,36,,,,9398.89,0
15869160,22:08:06,22:08:06,3808,37,,,,9580.53,0
15869160,22:08:37,22:08:37,3809,38,,,,9829.85,0
15869160,22:09:11,22:09:11,3810,39,,,,10127.5,0
15869160,22:09:39,22:09:39,3811,40,,,,10356,0
15869160,22:10:00,22:10:00,3812,41,,,,10509.5,0
15869160,22:11:08,22:11:08,10028,42,,,,10970.76,0
15869160,22:12:00,22:12:00,9808,43,,,,11447.42,
15869160,22:12:48,22:12:48,2285,44,,,,11704.68,0
15869160,22:13:21,22:13:21,2286,45,,,,11834.82,0
15869160,22:14:04,22:14:04,10482,46,,,,12051.47,0
15869160,22:15:15,22:15:15,3814,47,,,,12322.49,0
15869160,22:16:06,22:16:06,2292,48,,,,12491.79,0
15869160,22:17:09,22:17:09,2293,49,,,,12808.97,0
15869160,22:17:47,22:17:47,2294,50,,,,12976.38,0
15869160,22:18:38,22:18:38,2295,51,,,,13225.16,0
15869160,22:19:26,22:19:26,2296,52,,,,13415.26,0
15869160,22:20:15,22:20:15,531,53,,,,13669.46,0
15869160,22:21:26,22:21:26,532,54,,,,13943.88,0
15869160,22:21:59,22:21:59,533,55,,,,14120.66,0
15869160,22:23:00,22:23:00,9822,56,,,,14452.42,
15869160,22:24:19,22:24:19,3584,57,,,,14910.2,0
15869160,22:26:19,22:26:19,3585,58,,,,15434.42,0
15869160,22:27:00,22:27:00,10070,59,,1,,15664.1,
15892020,06:41:00,06:41:00,10161,1,,,1,0,
15892020,06:43:51,06:43:51,162,2,,,,840.61,0
15892020,06:44:21,06:44:21,2326,3,,,,1008.48,0
15892020,06:45:00,06:45:00,2327,4,,,,1179.5,
15892020,06:45:52,06:45:52,2328,5,,,,1567.62,0
15892020,06:46:17,06:46:17,2329,6,,,,1713.47,0
15892020,06:46:47,06:46:47,2330,7,,,,1846.95,0
15892020,06:47:34,06:47:34,2331,8,,,,2117.3,0
15892020,06:48:22,06:48:22,2335,9,,,,2379.27,0
15892020,06:48:50,06:48:50,2336,10,,,,2535.9,0
15892020,06:48:59,06:48:59,2337,11,,,,2585.23,0
15892020,06:50:06,06:50:06,2496,12,,,,3149.13,0
15892020,06:51:08,06:51:08,2498,13,,,,3547.4,0
15892020,06:51:45,06:51:45,2499,14,,,,3812.22,0
15892020,06:52:16,06:52:16,2500,15,,,,4011.68,0
15892020,06:52:57,06:52:57,2501,16,,,,4280.47,0
15892020,06:53:30,06:53:30,2502,17,,,,4480.56,0
15892020,06:54:00,06:54:00,2503,18,,,,4701.34,
15892020,06:54:34,06:54:34,2504,19,,,,4992.95,0
15892020,06:54:51,06:54:51,2505,20,,,,5106.36,0
15892020,06:55:49,06:55:49,9923,21,,,,5393.47,0
15892020,06:56:17,06:56:17,9837,22,,,,5549.21,0
15892020,06:57:02,06:57:02,9835,23,,,,5800.47,0
15892020,06:57:54,06:57:54,2217,24,,,,5987.86,0
15892020,06:58:22,06:58:22,3801,25,,,,6158.87,0
15892020,06:58:54,06:58:54,3802,26,,,,6335.43,0
15892020,06:59:48,06:59:48,3803,27,,,,6598.75,0
15892020,07:00:09,07:00:09,3804,28,,,,6700.28,0
15892020,07:00:39,07:00:39,3805,29,,,,6858.96,0
15892020,07:01:25,07:01:25,3806,30,,,,7112.11,0
15892020,07:02:01,07:02:01,7730,31,,,,7317.36,0
15892020,07:02:35,07:02:35,2541,32,,,,7498.72,0
15892020,07:03:12,07:03:12,9036,33,,,,7693.11,0
15892020,07:05:00,07:05:00,9946,34,,,,8413.94,
15892020,07:06:38,07:06:38,2608,35,,,,9168.55,0
15892020,07:07:16,07:07:16,3807,36,,,,9398.89,0
15892020,07:07:48,07:07:48,3808,37,,,,9580.53,0
15892020,07:08:29,07:08:29,3809,38,,,,9829.85,0
15892020,07:09:15,07:09:15,3810,39,,,,10127.5,0
15892020,07:09:52,07:09:52,3811,40,,,,10356,0
15892020,07:10:21,07:10:21,3812,41,,,,10509.5,0
15892020,07:11:51,07:11:51,10028,42,,,,10970.76,0
15892020,07:13:00,07:13:00,9808,43,,,,11447.42,
15892020,07:13:48,07:13:48,2285,44,,,,11704.68,0
15892020,07:14:21,07:14:21,2286,45,,,,11834.82,0
15892020,07:15:04,07:15:04,10482,46,,,,12051.47,0
15892020,07:16:15,07:16:15,3814,47,,,,12322.49,0
15892020,07:17:06,07:17:06,2292,48,,,,12491.79,0
15892020,07:18:09,07:18:09,2293,49,,,,12808.97,0
15892020,07:18:47,07:18:47,2294,50,,,,12976.38,0
15892020,07:19:38,07:19:38,2295,51,,,,13225.16,0
15892020,07:20:26,07:20:26,2296,52,,,,13415.26,0
15892020,07:21:15,07:21:15,531,53,,,,13669.46,0
15892020,07:22:26,07:22:26,532,54,,,,13943.88,0
15892020,07:22:59,07:22:59,533,55,,,,14120.66,0
15892020,07:24:00,07:24:00,9822,56,,,,14452.42,
15892020,07:27:18,07:27:18,3584,57,,,,14910.2,0
15892020,07:32:18,07:32:18,3585,58,,,,15434.42,0
15892020,07:34:00,07:34:00,10070,59,,1,,15664.1,
15892030,06:41:00,06:41:00,10161,1,,,1,0,
15892030,06:43:51,06:43:51,162,2,,,,840.61,0
15892030,06:44:21,06:44:21,2326,3,,,,1008.48,0
15892030,06:45:00,06:45:00,2327,4,,,,1179.5,
15892030,06:45:52,06:45:52,2328,5,,,,1567.62,0
15892030,06:46:17,06:46:17,2329,6,,,,1713.47,0
15892030,06:46:47,06:46:47,2330,7,,,,1846.95,0
15892030,06:47:34,06:47:34,2331,8,,,,2117.3,0
15892030,06:48:22,06:48:22,2335,9,,,,2379.27,0
15892030,06:48:50,06:48:50,2336,10,,,,2535.9,0
15892030,06:48:59,06:48:59,2337,11,,,,2585.23,0
15892030,06:50:06,06:50:06,2496,12,,,,3149.13,0
15892030,06:51:08,06:51:08,2498,13,,,,3547.4,0
15892030,06:51:45,06:51:45,2499,14,,,,3812.22,0
15892030,06:52:16,06:52:16,2500,15,,,,4011.68,0
15892030,06:52:57,06:52:57,2501,16,,,,4280.47,0
15892030,06:53:30,06:53:30,2502,17,,,,4480.56,0
15892030,06:54:00,06:54:00,2503,18,,,,4701.34,
15892030,06:54:34,06:54:34,2504,19,,,,4992.95,0
15892030,06:54:51,06:54:51,2505,20,,,,5106.36,0
15892030,06:55:49,06:55:49,9923,21,,,,5393.47,0
15892030,06:56:17,06:56:17,9837,22,,,,5549.21,0
15892030,06:57:02,06:57:02,9835,23,,,,5800.47,0
15892030,06:57:54,06:57:54,2217,24,,,,5987.86,0
15892030,06:58:22,06:58:22,3801,25,,,,6158.87,0
15892030,06:58:54,06:58:54,3802,26,,,,6335.43,0
15892030,06:59:48,06:59:48,3803,27,,,,6598.75,0
15892030,07:00:09,07:00:09,3804,28,,,,6700.28,0
15892030,07:00:39,07:00:39,3805,29,,,,6858.96,0
15892030,07:01:25,07:01:25,3806,30,,,,7112.11,0
15892030,07:02:01,07:02:01,7730,31,,,,7317.36,0
15892030,07:02:35,07:02:35,2541,32,,,,7498.72,0
15892030,07:03:12,07:03:12,9036,33,,,,7693.11,0
15892030,07:05:00,07:05:00,9946,34,,,,8413.94,
15892030,07:06:38,07:06:38,2608,35,,,,9168.55,0
15892030,07:07:16,07:07:16,3807,36,,,,9398.89,0
15892030,07:07:48,07:07:48,3808,37,,,,9580.53,0
15892030,07:08:29,07:08:29,3809,38,,,,9829.85,0
15892030,07:09:15,07:09:15,3810,39,,,,10127.5,0
15892030,07:09:52,07:09:52,3811,40,,,,10356,0
15892030,07:10:21,07:10:21,3812,41,,,,10509.5,0
15892030,07:11:51,07:11:51,10028,42,,,,10970.76,0
15892030,07:13:00,07:13:00,9808,43,,,,11447.42,
15892030,07:13:48,07:13:48,2285,44,,,,11704.68,0
15892030,07:14:21,07:14:21,2286,45,,,,11834.82,0
15892030,07:15:04,07:15:04,10482,46,,,,12051.47,0
15892030,07:16:15,07:16:15,3814,47,,,,12322.49,0
15892030,07:17:06,07:17:06,2292,48,,,,12491.79,0
15892030,07:18:09,07:18:09,2293,49,,,,12808.97,0
15892030,07:18:47,07:18:47,2294,50,,,,12976.38,0
15892030,07:19:38,07:19:38,2295,51,,,,13225.16,0
15892030,07:20:26,07:20:26,2296,52,,,,13415.26,0
15892030,07:21:15,07:21:15,531,53,,,,13669.46,0
15892030,07:22:26,07:22:26,532,54,,,,13943.88,0
15892030,07:22:59,07:22:59,533,55,,,,14120.66,0
15892030,07:24:00,07:24:00,9822,56,,,,14452.42,
15892030,07:27:18,07:27:18,3584,57,,,,14910.2,0
15892030,07:32:18,07:32:18,3585,58,,,,15434.42,0
15892030,07:34:00,07:34:00,10070,59,,1,,15664.1,
15892040,06:41:00,06:41:00,10161,1,,,1,0,
15892040,06:43:51,06:43:51,162,2,,,,840.61,0
15892040,06:44:21,06:44:21,2326,3,,,,1008.48,0
15892040,06:45:00,06:45:00,2327,4,,,,1179.5,
15892040,06:45:52,06:45:52,2328,5,,,,1567.62,0
15892040,06:46:17,06:46:17,2329,6,,,,1713.47,0
15892040,06:46:47,06:46:47,2330,7,,,,1846.95,0
15892040,06:47:34,06:47:34,2331,8,,,,2117.3,0
15892040,06:48:22,06:48:22,2335,9,,,,2379.27,0
15892040,06:48:50,06:48:50,2336,10,,,,2535.9,0
15892040,06:48:59,06:48:59,2337,11,,,,2585.23,0
15892040,06:50:06,06:50:06,2496,12,,,,3149.13,0
15892040,06:51:08,06:51:08,2498,13,,,,3547.4,0
15892040,06:51:45,06:51:45,2499,14,,,,3812.22,0
15892040,06:52:16,06:52:16,2500,15,,,,4011.68,0
15892040,06:52:57,06:52:57,2501,16,,,,4280.47,0
15892040,06:53:30,06:53:30,2502,17,,,,4480.56,0
15892040,06:54:00,06:54:00,2503,18,,,,4701.34,
15892040,06:54:34,06:54:34,2504,19,,,,4992.95,0
15892040,06:54:51,06:54:51,2505,20,,,,5106.36,0
15892040,06:55:49,06:55:49,9923,21,,,,5393.47,0
15892040,06:56:17,06:56:17,9837,22,,,,5549.21,0
15892040,06:57:02,06:57:02,9835,23,,,,5800.47,0
15892040,06:57:54,06:57:54,2217,24,,,,5987.86,0
15892040,06:58:22,06:58:22,3801,25,,,,6158.87,0
15892040,06:58:54,06:58:54,3802,26,,,,6335.43,0
15892040,06:59:48,06:59:48,3803,27,,,,6598.75,0
15892040,07:00:09,07:00:09,3804,28,,,,6700.28,0
15892040,07:00:39,07:00:39,3805,29,,,,6858.96,0
15892040,07:01:25,07:01:25,3806,30,,,,7112.11,0
15892040,07:02:01,07:02:01,7730,31,,,,7317.36,0
15892040,07:02:35,07:02:35,2541,32,,,,7498.72,0
15892040,07:03:12,07:03:12,9036,33,,,,7693.11,0
15892040,07:05:00,07:05:00,9946,34,,,,8413.94,
15892040,07:06:38,07:06:38,2608,35,,,,9168.55,0
15892040,07:07:16,07:07:16,3807,36,,,,9398.89,0
15892040,07:07:48,07:07:48,3808,37,,,,9580.53,0
15892040,07:08:29,07:08:29,3809,38,,,,9829.85,0
15892040,07:09:15,07:09:15,3810,39,,,,10127.5,0
15892040,07:09:52,07:09:52,3811,40,,,,10356,0
15892040,07:10:21,07:10:21,3812,41,,,,10509.5,0
15892040,07:11:51,07:11:51,10028,42,,,,10970.76,0
15892040,07:13:00,07:13:00,9808,43,,,,11447.42,
15892040,07:13:48,07:13:48,2285,44,,,,11704.68,0
15892040,07:14:21,07:14:21,2286,45,,,,11834.82,0
15892040,07:15:04,07:15:04,10482,46,,,,12051.47,0
15892040,07:16:15,07:16:15,3814,47,,,,12322.49,0
15892040,07:17:06,07:17:06,2292,48,,,,12491.79,0
15892040,07:18:09,07:18:09,2293,49,,,,12808.97,0
15892040,07:18:47,07:18:47,2294,50,,,,12976.38,0
15892040,07:19:38,07:19:38,2295,51,,,,13225.16,0
15892040,07:20:26,07:20:26,2296,52,,,,13415.26,0
15892040,07:21:15,07:21:15,531,53,,,,13669.46,0
15892040,07:22:26,07:22:26,532,54,,,,13943.88,0
15892040,07:22:59,07:22:59,533,55,,,,14120.66,0
15892040,07:24:00,07:24:00,9822,56,,,,14452.42,
15892040,07:27:18,07:27:18,3584,57,,,,14910.2,0
15892040,07:32:18,07:32:18,3585,58,,,,15434.42,0
15892040,07:34:00,07:34:00,10070,59,,1,,15664.1,
15892050,06:41:00,06:41:00,10161,1,,,1,0,
15892050,06:43:51,06:43:51,162,2,,,,840.61,0
15892050,06:44:21,06:44:21,2326,3,,,,1008.48,0
15892050,06:45:00,06:45:00,2327,4,,,,1179.5,
15892050,06:45:52,06:45:52,2328,5,,,,1567.62,0
15892050,06:46:17,06:46:17,2329,6,,,,1713.47,0
15892050,06:46:47,06:46:47,2330,7,,,,1846.95,0
15892050,06:47:34,06:47:34,2331,8,,,,2117.3,0
15892050,06:48:22,06:48:22,2335,9,,,,2379.27,0
15892050,06:48:50,06:48:50,2336,10,,,,2535.9,0
15892050,06:48:59,06:48:59,2337,11,,,,2585.23,0
15892050,06:50:06,06:50:06,2496,12,,,,3149.13,0
15892050,06:51:08,06:51:08,2498,13,,,,3547.4,0
15892050,06:51:45,06:51:45,2499,14,,,,3812.22,0
15892050,06:52:16,06:52:16,2500,15,,,,4011.68,0
15892050,06:52:57,06:52:57,2501,16,,,,4280.47,0
15892050,06:53:30,06:53:30,2502,17,,,,4480.56,0
15892050,06:54:00,06:54:00,2503,18,,,,4701.34,
15892050,06:54:34,06:54:34,2504,19,,,,4992.95,0
15892050,06:54:51,06:54:51,2505,20,,,,5106.36,0
15892050,06:55:49,06:55:49,9923,21,,,,5393.47,0
15892050,06:56:17,06:56:17,9837,22,,,,5549.21,0
15892050,06:57:02,06:57:02,9835,23,,,,5800.47,0
15892050,06:57:54,06:57:54,2217,24,,,,5987.86,0
15892050,06:58:22,06:58:22,3801,25,,,,6158.87,0
15892050,06:58:54,06:58:54,3802,26,,,,6335.43,0
15892050,06:59:48,06:59:48,3803,27,,,,6598.75,0
15892050,07:00:09,07:00:09,3804,28,,,,6700.28,0
15892050,07:00:39,07:00:39,3805,29,,,,6858.96,0
15892050,07:01:25,07:01:25,3806,30,,,,7112.11,0
15892050,07:02:01,07:02:01,7730,31,,,,7317.36,0
15892050,07:02:35,07:02:35,2541,32,,,,7498.72,0
15892050,07:03:12,07:03:12,9036,33,,,,7693.11,0
15892050,07:05:00,07:05:00,9946,34,,,,8413.94,
15892050,07:06:38,07:06:38,2608,35,,,,9168.55,0
15892050,07:07:16,07:07:16,3807,36,,,,9398.89,0
15892050,07:07:48,07:07:48,3808,37,,,,9580.53,0
15892050,07:08:29,07:08:29,3809,38,,,,9829.85,0
15892050,07:09:15,07:09:15,3810,39,,,,10127.5,0
15892050,07:09:52,07:09:52,3811,40,,,,10356,0
15892050,07:10:21,07:10:21,3812,41,,,,10509.5,0
15892050,07:11:51,07:11:51,10028,42,,,,10970.76,0
15892050,07:13:00,07:13:00,9808,43,,,,11447.42,
15892050,07:13:48,07:13:48,2285,44,,,,11704.68,0
15892050,07:14:21,07:14:21,2286,45,,,,11834.82,0
15892050,07:15:04,07:15:04,10482,46,,,,12051.47,0
15892050,07:16:15,07:16:15,3814,47,,,,12322.49,0
15892050,07:17:06,07:17:06,2292,48,,,,12491.79,0
15892050,07:18:09,07:18:09,2293,49,,,,12808.97,0
15892050,07:18:47,07:18:47,2294,50,,,,12976.38,0
15892050,07:19:38,07:19:38,2295,51,,,,13225.16,0
15892050,07:20:26,07:20:26,2296,52,,,,13415.26,0
15892050,07:21:15,07:21:15,531,53,,,,13669.46,0
15892050,07:22:26,07:22:26,532,54,,,,13943.88,0
15892050,07:22:59,07:22:59,533,55,,,,14120.66,0
15892050,07:24:00,07:24:00,9822,56,,,,14452.42,
15892050,07:27:18,07:27:18,3584,57,,,,14910.2,0
15892050,07:32:18,07:32:18,3585,58,,,,15434.42,0
15892050,07:34:00,07:34:00,10070,59,,1,,15664.1,
15892060,06:41:00,06:41:00,10161,1,,,1,0,
15892060,06:43:51,06:43:51,162,2,,,,840.61,0
15892060,06:44:21,06:44:21,2326,3,,,,1008.48,0
15892060,06:45:00,06:45:00,2327,4,,,,1179.5,
15892060,06:45:52,06:45:52,2328,5,,,,1567.62,0
15892060,06:46:17,06:46:17,2329,6,,,,1713.47,0
15892060,06:46:47,06:46:47,2330,7,,,,1846.95,0
15892060,06:47:34,06:47:34,2331,8,,,,2117.3,0
15892060,06:48:22,06:48:22,2335,9,,,,2379.27,0
15892060,06:48:50,06:48:50,2336,10,,,,2535.9,0
15892060,06:48:59,06:48:59,2337,11,,,,2585.23,0
15892060,06:50:06,06:50:06,2496,12,,,,3149.13,0
15892060,06:51:08,06:51:08,2498,13,,,,3547.4,0
15892060,06:51:45,06:51:45,2499,14,,,,3812.22,0
15892060,06:52:16,06:52:16,2500,15,,,,4011.68,0
15892060,06:52:57,06:52:57,2501,16,,,,4280.47,0
15892060,06:53:30,06:53:30,2502,17,,,,4480.56,0
15892060,06:54:00,06:54:00,2503,18,,,,4701.34,
15892060,06:54:34,06:54:34,2504,19,,,,4992.95,0
15892060,06:54:51,06:54:51,2505,20,,,,5106.36,0
15892060,06:55:49,06:55:49,9923,21,,,,5393.47,0
15892060,06:56:17,06:56:17,9837,22,,,,5549.21,0
15892060,06:57:02,06:57:02,9835,23,,,,5800.47,0
15892060,06:57:54,06:57:54,2217,24,,,,5987.86,0
15892060,06:58:22,06:58:22,3801,25,,,,6158.87,0
15892060,06:58:54,06:58:54,3802,26,,,,6335.43,0
15892060,06:59:48,06:59:48,3803,27,,,,6598.75,0
15892060,07:00:09,07:00:09,3804,28,,,,6700.28,0
15892060,07:00:39,07:00:39,3805,29,,,,6858.96,0
15892060,07:01:25,07:01:25,3806,30,,,,7112.11,0
15892060,07:02:01,07:02:01,7730,31,,,,7317.36,0
15892060,07:02:35,07:02:35,2541,32,,,,7498.72,0
15892060,07:03:12,07:03:12,9036,33,,,,7693.11,0
15892060,07:05:00,07:05:00,9946,34,,,,8413.94,
15892060,07:06:38,07:06:38,2608,35,,,,9168.55,0
15892060,07:07:16,07:07:16,3807,36,,,,9398.89,0
15892060,07:07:48,07:07:48,3808,37,,,,9580.53,0
15892060,07:08:29,07:08:29,3809,38,,,,9829.85,0
15892060,07:09:15,07:09:15,3810,39,,,,10127.5,0
15892060,07:09:52,07:09:52,3811,40,,,,10356,0
15892060,07:10:21,07:10:21,3812,41,,,,10509.5,0
15892060,07:11:51,07:11:51,10028,42,,,,10970.76,0
15892060,07:13:00,07:13:00,9808,43,,,,11447.42,
15892060,07:13:48,07:13:48,2285,44,,,,11704.68,0
15892060,07:14:21,07:14:21,2286,45,,,,11834.82,0
15892060,07:15:04,07:15:04,10482,46,,,,12051.47,0
15892060,07:16:15,07:16:15,3814,47,,,,12322.49,0
15892060,07:17:06,07:17:06,2292,48,,,,12491.79,0
15892060,07:18:09,07:18:09,2293,49,,,,12808.97,0
15892060,07:18:47,07:18:47,2294,50,,,,12976.38,0
15892060,07:19:38,07:19:38,2295,51,,,,13225.16,0
15892060,07:20:26,07:20:26,2296,52,,,,13415.26,0
15892060,07:21:15,07:21:15,531,53,,,,13669.46,0
15892060,07:22:26,07:22:26,532,54,,,,13943.88,0
15892060,07:22:59,07:22:59,533,55,,,,14120.66,0
15892060,07:24:00,07:24:00,9822,56,,,,14452.42,
15892060,07:27:18,07:27:18,3584,57,,,,14910.2,0
15892060,07:32:18,07:32:18,3585,58,,,,15434.42,0
15892060,07:34:00,07:34:00,10070,59,,1,,15664.1,
15892080,06:41:00,06:41:00,10161,1,,,1,0,
15892080,06:43:51,06:43:51,162,2,,,,840.61,0
15892080,06:44:21,06:44:21,2326,3,,,,1008.48,0
15892080,06:45:00,06:45:00,2327,4,,,,1179.5,
15892080,06:45:52,06:45:52,2328,5,,,,1567.62,0
15892080,06:46:17,06:46:17,2329,6,,,,1713.47,0
15892080,06:46:47,06:46:47,2330,7,,,,1846.95,0
15892080,06:47:34,06:47:34,2331,8,,,,2117.3,0
15892080,06:48:22,06:48:22,2335,9,,,,2379.27,0
15892080,06:48:50,06:48:50,2336,10,,,,2535.9,0
15892080,06:48:59,06:48:59,2337,11,,,,2585.23,0
15892080,06:50:06,06:50:06,2496,12,,,,3149.13,0
15892080,06:51:08,06:51:08,2498,13,,,,3547.4,0
15892080,06:51:45,06:51:45,2499,14,,,,3812.22,0
15892080,06:52:16,06:52:16,2500,15,,,,4011.68,0
15892080,06:52:57,06:52:57,2501,16,,,,4280.47,0
15892080,06:53:30,06:53:30,2502,17,,,,4480.56,0
15892080,06:54:00,06:54:00,2503,18,,,,4701.34,
15892080,06:54:34,06:54:34,2504,19,,,,4992.95,0
15892080,06:54:51,06:54:51,2505,20,,,,5106.36,0
15892080,06:55:49,06:55:49,9923,21,,,,5393.47,0
15892080,06:56:17,06:56:17,9837,22,,,,5549.21,0
15892080,06:57:02,06:57:02,9835,23,,,,5800.47,0
15892080,06:57:54,06:57:54,2217,24,,,,5987.86,0
15892080,06:58:22,06:58:22,3801,25,,,,6158.87,0
15892080,06:58:54,06:58:54,3802,26,,,,6335.43,0
15892080,06:59:48,06:59:48,3803,27,,,,6598.75,0
15892080,07:00:09,07:00:09,3804,28,,,,6700.28,0
15892080,07:00:39,07:00:39,3805,29,,,,6858.96,0
15892080,07:01:25,07:01:25,3806,30,,,,7112.11,0
15892080,07:02:01,07:02:01,7730,31,,,,7317.36,0
15892080,07:02:35,07:02:35,2541,32,,,,7498.72,0
15892080,07:03:12,07:03:12,9036,33,,,,7693.11,0
15892080,07:05:00,07:05:00,9946,34,,,,8413.94,
15892080,07:06:38,07:06:38,2608,35,,,,9168.55,0
15892080,07:07:16,07:07:16,3807,36,,,,9398.89,0
15892080,07:07:48,07:07:48,3808,37,,,,9580.53,0
15892080,07:08:29,07:08:29,3809,38,,,,9829.85,0
15892080,07:09:15,07:09:15,3810,39,,,,10127.5,0
15892080,07:09:52,07:09:52,3811,40,,,,10356,0
15892080,07:10:21,07:10:21,3812,41,,,,10509.5,0
15892080,07:11:51,07:11:51,10028,42,,,,10970.76,0
15892080,07:13:00,07:13:00,9808,43,,,,11447.42,
15892080,07:13:48,07:13:48,2285,44,,,,11704.68,0
15892080,07:14:21,07:14:21,2286,45,,,,11834.82,0
15892080,07:15:04,07:15:04,10482,46,,,,12051.47,0
15892080,07:16:15,07:16:15,3814,47,,,,12322.49,0
15892080,07:17:06,07:17:06,2292,48,,,,12491.79,0
15892080,07:18:09,07:18:09,2293,49,,,,12808.97,0
15892080,07:18:47,07:18:47,2294,50,,,,12976.38,0
15892080,07:19:38,07:19:38,2295,51,,,,13225.16,0
15892080,07:20:26,07:20:26,2296,52,,,,13415.26,0
15892080,07:21:15,07:21:15,531,53,,,,13669.46,0
15892080,07:22:26,07:22:26,532,54,,,,13943.88,0
15892080,07:22:59,07:22:59,533,55,,,,14120.66,0
15892080,07:24:00,07:24:00,9822,56,,,,14452.42,
15892080,07:27:18,07:27:18,3584,57,,,,14910.2,0
15892080,07:32:18,07:32:18,3585,58,,,,15434.42,0
15892080,07:34:00,07:34:00,10070,59,,1,,15664.1,
15892090,06:41:00,06:41:00,10161,1,,,1,0,
15892090,06:43:51,06:43:51,162,2,,,,840.61,0
15892090,06:44:21,06:44:21,2326,3,,,,1008.48,0
15892090,06:45:00,06:45:00,2327,4,,,,1179.5,
15892090,06:45:52,06:45:52,2328,5,,,,1567.62,0
15892090,06:46:17,06:46:17,2329,6,,,,1713.47,0
15892090,06:46:47,06:46:47,2330,7,,,,1846.95,0
15892090,06:47:34,06:47:34,2331,8,,,,2117.3,0
15892090,06:48:22,06:48:22,2335,9,,,,2379.27,0
15892090,06:48:50,06:48:50,2336,10,,,,2535.9,0
15892090,06:48:59,06:48:59,2337,11,,,,2585.23,0
15892090,06:50:06,06:50:06,2496,12,,,,3149.13,0
15892090,06:51:08,06:51:08,2498,13,,,,3547.4,0
15892090,06:51:45,06:51:45,2499,14,,,,3812.22,0
15892090,06:52:16,06:52:16,2500,15,,,,4011.68,0
15892090,06:52:57,06:52:57,2501,16,,,,4280.47,0
15892090,06:53:30,06:53:30,2502,17,,,,4480.56,0
15892090,06:54:00,06:54:00,2503,18,,,,4701.34,
15892090,06:54:34,06:54:34,2504,19,,,,4992.95,0
15892090,06:54:51,06:54:51,2505,20,,,,5106.36,0
15892090,06:55:49,06:55:49,9923,21,,,,5393.47,0
15892090,06:56:17,06:56:17,9837,22,,,,5549.21,0
15892090,06:57:02,06:57:02,9835,23,,,,5800.47,0
15892090,06:57:54,06:57:54,2217,24,,,,5987.86,0
15892090,06:58:22,06:58:22,3801,25,,,,6158.87,0
15892090,06:58:54,06:58:54,3802,26,,,,6335.43,0
15892090,06:59:48,06:59:48,3803,27,,,,6598.75,0
15892090,07:00:09,07:00:09,3804,28,,,,6700.28,0
15892090,07:00:39,07:00:39,3805,29,,,,6858.96,0
15892090,07:01:25,07:01:25,3806,30,,,,7112.11,0
15892090,07:02:01,07:02:01,7730,31,,,,7317.36,0
15892090,07:02:35,07:02:35,2541,32,,,,7498.72,0
15892090,07:03:12,07:03:12,9036,33,,,,7693.11,0
15892090,07:05:00,07:05:00,9946,34,,,,8413.94,
15892090,07:06:38,07:06:38,2608,35,,,,9168.55,0
15892090,07:07:16,07:07:16,3807,36,,,,9398.89,0
15892090,07:07:48,07:07:48,3808,37,,,,9580.53,0
15892090,07:08:29,07:08:29,3809,38,,,,9829.85,0
15892090,07:09:15,07:09:15,3810,39,,,,10127.5,0
15892090,07:09:52,07:09:52,3811,40,,,,10356,0
15892090,07:10:21,07:10:21,3812,41,,,,10509.5,0
15892090,07:11:51,07:11:51,10028,42,,,,10970.76,0
15892090,07:13:00,07:13:00,9808,43,,,,11447.42,
15892090,07:13:48,07:13:48,2285,44,,,,11704.68,0
15892090,07:14:21,07:14:21,2286,45,,,,11834.82,0
15892090,07:15:04,07:15:04,10482,46,,,,12051.47,0
15892090,07:16:15,07:16:15,3814,47,,,,12322.49,0
15892090,07:17:06,07:17:06,2292,48,,,,12491.79,0
15892090,07:18:09,07:18:09,2293,49,,,,12808.97,0
15892090,07:18:47,07:18:47,2294,50,,,,12976.38,0
15892090,07:19:38,07:19:38,2295,51,,,,13225.16,0
15892090,07:20:26,07:20:26,2296,52,,,,13415.26,0
15892090,07:21:15,07:21:15,531,53,,,,13669.46,0
15892090,07:22:26,07:22:26,532,54,,,,13943.88,0
15892090,07:22:59,07:22:59,533,55,,,,14120.66,0
15892090,07:24:00,07:24:00,9822,56,,,,14452.42,
15892090,07:27:18,07:27:18,3584,57,,,,14910.2,0
15892090,07:32:18,07:32:18,3585,58,,,,15434.42,0
15892090,07:34:00,07:34:00,10070,59,,1,,15664.1,
15892120,06:41:00,06:41:00,10161,1,,,1,0,
15892120,06:43:51,06:43:51,162,2,,,,840.61,0
15892120,06:44:21,06:44:21,2326,3,,,,1008.48,0
15892120,06:45:00,06:45:00,2327,4,,,,1179.5,
15892120,06:45:52,06:45:52,2328,5,,,,1567.62,0
15892120,06:46:17,06:46:17,2329,6,,,,1713.47,0
15892120,06:46:47,06:46:47,2330,7,,,,1846.95,0
15892120,06:47:34,06:47:34,2331,8,,,,2117.3,0
15892120,06:48:22,06:48:22,2335,9,,,,2379.27,0
15892120,06:48:50,06:48:50,2336,10,,,,2535.9,0
15892120,06:48:59,06:48:59,2337,11,,,,2585.23,0
15892120,06:50:06,06:50:06,2496,12,,,,3149.13,0
15892120,06:51:08,06:51:08,2498,13,,,,3547.4,0
15892120,06:51:45,06:51:45,2499,14,,,,3812.22,0
15892120,06:52:16,06:52:16,2500,15,,,,4011.68,0
15892120,06:52:57,06:52:57,2501,16,,,,4280.47,0
15892120,06:53:30,06:53:30,2502,17,,,,4480.56,0
15892120,06:54:00,06:54:00,2503,18,,,,4701.34,
15892120,06:54:34,06:54:34,2504,19,,,,4992.95,0
15892120,06:54:51,06:54:51,2505,20,,,,5106.36,0
15892120,06:55:49,06:55:49,9923,21,,,,5393.47,0
15892120,06:56:17,06:56:17,9837,22,,,,5549.21,0
15892120,06:57:02,06:57:02,9835,23,,,,5800.47,0
15892120,06:57:54,06:57:54,2217,24,,,,5987.86,0
15892120,06:58:22,06:58:22,3801,25,,,,6158.87,0
15892120,06:58:54,06:58:54,3802,26,,,,6335.43,0
15892120,06:59:48,06:59:48,3803,27,,,,6598.75,0
15892120,07:00:09,07:00:09,3804,28,,,,6700.28,0
15892120,07:00:39,07:00:39,3805,29,,,,6858.96,0
15892120,07:01:25,07:01:25,3806,30,,,,7112.11,0
15892120,07:02:01,07:02:01,7730,31,,,,7317.36,0
15892120,07:02:35,07:02:35,2541,32,,,,7498.72,0
15892120,07:03:12,07:03:12,9036,33,,,,7693.11,0
15892120,07:05:00,07:05:00,9946,34,,,,8413.94,
15892120,07:06:38,07:06:38,2608,35,,,,9168.55,0
15892120,07:07:16,07:07:16,3807,36,,,,9398.89,0
15892120,07:07:48,07:07:48,3808,37,,,,9580.53,0
15892120,07:08:29,07:08:29,3809,38,,,,9829.85,0
15892120,07:09:15,07:09:15,3810,39,,,,10127.5,0
15892120,07:09:52,07:09:52,3811,40,,,,10356,0
15892120,07:10:21,07:10:21,3812,41,,,,10509.5,0
15892120,07:11:51,07:11:51,10028,42,,,,10970.76,0
15892120,07:13:00,07:13:00,9808,43,,,,11447.42,
15892120,07:13:48,07:13:48,2285,44,,,,11704.68,0
15892120,07:14:21,07:14:21,2286,45,,,,11834.82,0
15892120,07:15:04,07:15:04,10482,46,,,,12051.47,0
15892120,07:16:15,07:16:15,3814,47,,,,12322.49,0
15892120,07:17:06,07:17:06,2292,48,,,,12491.79,0
15892120,07:18:09,07:18:09,2293,49,,,,12808.97,0
15892120,07:18:47,07:18:47,2294,50,,,,12976.38,0
15892120,07:19:38,07:19:38,2295,51,,,,13225.16,0
15892120,07:20:26,07:20:26,2296,52,,,,13415.26,0
15892120,07:21:15,07:21:15,531,53,,,,13669.46,0
15892120,07:22:26,07:22:26,532,54,,,,13943.88,0
15892120,07:22:59,07:22:59,533,55,,,,14120.66,0
15892120,07:24:00,07:24:00,9822,56,,,,14452.42,
15892120,07:27:18,07:27:18,3584,57,,,,14910.2,0
15892120,07:32:18,07:32:18,3585,58,,,,15434.42,0
15892120,07:34:00,07:34:00,10070,59,,1,,15664.1,
15892130,06:41:00,06:41:00,10161,1,,,1,0,
15892130,06:43:51,06:43:51,162,2,,,,840.61,0
15892130,06:44:21,06:44:21,2326,3,,,,1008.48,0
15892130,06:45:00,06:45:00,2327,4,,,,1179.5,
15892130,06:45:52,06:45:52,2328,5,,,,1567.62,0
15892130,06:46:17,06:46:17,2329,6,,,,1713.47,0
15892130,06:46:47,06:46:47,2330,7,,,,1846.95,0
15892130,06:47:34,06:47:34,2331,8,,,,2117.3,0
15892130,06:48:22,06:48:22,2335,9,,,,2379.27,0
15892130,06:48:50,06:48:50,2336,10,,,,2535.9,0
15892130,06:48:59,06:48:59,2337,11,,,,2585.23,0
15892130,06:50:06,06:50:06,2496,12,,,,3149.13,0
15892130,06:51:08,06:51:08,2498,13,,,,3547.4,0
15892130,06:51:45,06:51:45,2499,14,,,,3812.22,0
15892130,06:52:16,06:52:16,2500,15,,,,4011.68,0
15892130,06:52:57,06:52:57,2501,16,,,,4280.47,0
15892130,06:53:30,06:53:30,2502,17,,,,4480.56,0
15892130,06:54:00,06:54:00,2503,18,,,,4701.34,
15892130,06:54:34,06:54:34,2504,19,,,,4992.95,0
15892130,06:54:51,06:54:51,2505,20,,,,5106.36,0
15892130,06:55:49,06:55:49,9923,21,,,,5393.47,0
15892130,06:56:17,06:56:17,9837,22,,,,5549.21,0
15892130,06:57:02,06:57:02,9835,23,,,,5800.47,0
15892130,06:57:54,06:57:54,2217,24,,,,5987.86,0
15892130,06:58:22,06:58:22,3801,25,,,,6158.87,0
15892130,06:58:54,06:58:54,3802,26,,,,6335.43,0
15892130,06:59:48,06:59:48,3803,27,,,,6598.75,0
15892130,07:00:09,07:00:09,3804,28,,,,6700.28,0
15892130,07:00:39,07:00:39,3805,29,,,,6858.96,0
15892130,07:01:25,07:01:25,3806,30,,,,7112.11,0
15892130,07:02:01,07:02:01,7730,31,,,,7317.36,0
15892130,07:02:35,07:02:35,2541,32,,,,7498.72,0
15892130,07:03:12,07:03:12,9036,33,,,,7693.11,0
15892130,07:05:00,07:05:00,9946,34,,,,8413.94,
15892130,07:06:38,07:06:38,2608,35,,,,9168.55,0
15892130,07:07:16,07:07:16,3807,36,,,,9398.89,0
15892130,07:07:48,07:07:48,3808,37,,,,9580.53,0
15892130,07:08:29,07:08:29,3809,38,,,,9829.85,0
15892130,07:09:15,07:09:15,3810,39,,,,10127.5,0
15892130,07:09:52,07:09:52,3811,40,,,,10356,0
15892130,07:10:21,07:10:21,3812,41,,,,10509.5,0
15892130,07:11:51,07:11:51,10028,42,,,,10970.76,0
15892130,07:13:00,07:13:00,9808,43,,,,11447.42,
15892130,07:13:48,07:13:48,2285,44,,,,11704.68,0
15892130,07:14:21,07:14:21,2286,45,,,,11834.82,0
15892130,07:15:04,07:15:04,10482,46,,,,12051.47,0
15892130,07:16:15,07:16:15,3814,47,,,,12322.49,0
15892130,07:17:06,07:17:06,2292,48,,,,12491.79,0
15892130,07:18:09,07:18:09,2293,49,,,,12808.97,0
15892130,07:18:47,07:18:47,2294,50,,,,12976.38,0
15892130,07:19:38,07:19:38,2295,51,,,,13225.16,0
15892130,07:20:26,07:20:26,2296,52,,,,13415.26,0
15892130,07:21:15,07:21:15,531,53,,,,13669.46,0
15892130,07:22:26,07:22:26,532,54,,,,13943.88,0
15892130,07:22:59,07:22:59,533,55,,,,14120.66,0
15892130,07:24:00,07:24:00,9822,56,,,,14452.42,
15892130,07:27:18,07:27:18,3584,57,,,,14910.2,0
15892130,07:32:18,07:32:18,3585,58,,,,15434.42,0
15892130,07:34:00,07:34:00,10070,59,,1,,15664.1,
16115010,12:10:00,12:10:00,9654,1,,,1,0,
16115010,12:11:28,12:11:28,557,2,,,,573.59,0
16115010,12:13:09,12:13:09,3345,3,,,,974.51,0
16115010,12:13:42,12:13:42,3346,4,,,,1156.7,0
16115010,12:14:23,12:14:23,3347,5,,,,1398.3,0
16115010,12:14:58,12:14:58,3348,6,,,,1624.44,0
16115010,12:15:33,12:15:33,3349,7,,,,1886.18,0
16115010,12:15:55,12:15:55,3350,8,,,,2019.71,0
16115010,12:16:39,12:16:39,3798,9,,,,2322.76,0
16115010,12:16:55,12:16:55,3799,10,,,,2430.87,0
16115010,12:18:15,12:18:15,2559,11,,,,2893.86,0
16115010,12:18:42,12:18:42,2560,12,,,,3104.03,0
16115010,12:19:19,12:19:19,2606,13,,,,3436.04,0
16115010,12:20:00,12:20:00,2445,14,,,,3776.64,
16115010,12:20:41,12:20:41,2446,15,,,,4039.91,0
16115010,12:21:25,12:21:25,91,16,,,,4264.09,0
16115010,12:24:00,12:24:00,10161,17,,,,5242.21,
16115010,12:26:15,12:26:15,162,18,,,,6093.66,0
16115010,12:26:35,12:26:35,2326,19,,,,6263.27,0
16115010,12:27:00,12:27:00,2327,20,,,,6429.37,
16115010,12:27:45,12:27:45,2328,21,,,,6798.65,0
16115010,12:28:10,12:28:10,2329,22,,,,6931.57,0
16115010,12:28:40,12:28:40,2330,23,,,,7065.05,0
16115010,12:29:27,12:29:27,2331,24,,,,7335.4,0
16115010,12:30:18,12:30:18,2335,25,,,,7593.61,0
16115010,12:30:45,12:30:45,2336,26,,,,7750.24,0
16115010,12:30:55,12:30:55,2337,27,,,,7799.57,0
16115010,12:32:02,12:32:02,2496,28,,,,8363.47,0
16115010,12:33:05,12:33:05,2498,29,,,,8761.74,0
16115010,12:33:42,12:33:42,2499,30,,,,9026.56,0
16115010,12:34:15,12:34:15,2500,31,,,,9224.68,0
16115010,12:34:57,12:34:57,2501,32,,,,9493.47,0
16115010,12:35:30,12:35:30,2502,33,,,,9693.56,0
16115010,12:36:00,12:36:00,2503,34,,,,9914.34,
16115010,12:36:37,12:36:37,2504,35,,,,10205.95,0
16115010,12:36:56,12:36:56,2505,36,,,,10319.36,0
16115010,12:37:59,12:37:59,9923,37,,,,10606.47,0
16115010,12:38:29,12:38:29,9837,38,,,,10762.21,0
16115010,12:39:18,12:39:18,9835,39,,,,11013.47,0
16115010,12:40:14,12:40:14,2217,40,,,,11200.86,0
16115010,12:40:45,12:40:45,3801,41,,,,11371.87,0
16115010,12:41:20,12:41:20,3802,42,,,,11548.43,0
16115010,12:42:18,12:42:18,3803,43,,,,11811.75,0
16115010,12:42:42,12:42:42,3804,44,,,,11913.28,0
16115010,12:43:14,12:43:14,3805,45,,,,12071.96,0
16115010,12:44:06,12:44:06,3806,46,,,,12324.76,0
16115010,12:44:45,12:44:45,7730,47,,,,12530.01,0
16115010,12:45:23,12:45:23,2541,48,,,,12711.37,0
16115010,12:46:03,12:46:03,9036,49,,,,12905.76,0
16115010,12:48:00,12:48:00,9946,50,,,,13626.59,
16115010,12:49:50,12:49:50,2608,51,,,,14381.2,0
16115010,12:50:33,12:50:33,3807,52,,,,14611.54,0
16115010,12:51:09,12:51:09,3808,53,,,,14793.18,0
16115010,12:51:55,12:51:55,3809,54,,,,15042.5,0
16115010,12:52:47,12:52:47,3810,55,,,,15340.15,0
16115010,12:53:29,12:53:29,3811,56,,,,15568.65,0
16115010,12:54:01,12:54:01,3812,57,,,,15722.15,0
16115010,12:55:43,12:55:43,10028,58,,,,16183.41,0
16115010,12:57:00,12:57:00,9808,59,,,,16660.07,
16115010,12:57:52,12:57:52,2285,60,,,,16917.33,0
16115010,12:58:28,12:58:28,2286,61,,,,17047.47,0
16115010,12:59:15,12:59:15,10482,62,,,,17264.12,0
16115010,13:00:33,13:00:33,3814,63,,,,17535.14,0
16115010,13:01:28,13:01:28,2292,64,,,,17704.44,0
16115010,13:02:37,13:02:37,2293,65,,,,18021.62,0
16115010,13:03:19,13:03:19,2294,66,,,,18189.03,0
16115010,13:04:14,13:04:14,2295,67,,,,18437.81,0
16115010,13:05:07,13:05:07,2296,68,,,,18627.91,0
16115010,13:06:00,13:06:00,531,69,,,,18882.11,0
16115010,13:07:17,13:07:17,532,70,,,,19156.53,0
16115010,13:07:53,13:07:53,533,71,,,,19333.31,0
16115010,13:09:00,13:09:00,9822,72,,,,19665.07,
16115010,13:10:42,13:10:42,3584,73,,,,20122.85,0
16115010,13:13:18,13:13:18,3585,74,,,,20647.07,0
16115010,13:14:00,13:14:00,10070,75,,1,,20873.57,
16115110,12:10:00,12:10:00,9654,1,,,1,0,
16115110,12:11:28,12:11:28,557,2,,,,573.59,0
16115110,12:13:09,12:13:09,3345,3,,,,974.51,0
16115110,12:13:42,12:13:42,3346,4,,,,1156.7,0
16115110,12:14:23,12:14:23,3347,5,,,,1398.3,0
16115110,12:14:58,12:14:58,3348,6,,,,1624.44,0
16115110,12:15:33,12:15:33,3349,7,,,,1886.18,0
16115110,12:15:55,12:15:55,3350,8,,,,2019.71,0
16115110,12:16:39,12:16:39,3798,9,,,,2322.76,0
16115110,12:16:55,12:16:55,3799,10,,,,2430.87,0
16115110,12:18:15,12:18:15,2559,11,,,,2893.86,0
16115110,12:18:42,12:18:42,2560,12,,,,3104.03,0
16115110,12:19:19,12:19:19,2606,13,,,,3436.04,0
16115110,12:20:00,12:20:00,2445,14,,,,3776.64,
16115110,12:20:41,12:20:41,2446,15,,,,4039.91,0
16115110,12:21:25,12:21:25,91,16,,,,4264.09,0
16115110,12:24:00,12:24:00,10161,17,,,,5242.21,
16115110,12:26:15,12:26:15,162,18,,,,6093.66,0
16115110,12:26:35,12:26:35,2326,19,,,,6263.27,0
16115110,12:27:00,12:27:00,2327,20,,,,6429.37,
16115110,12:27:45,12:27:45,2328,21,,,,6798.65,0
16115110,12:28:10,12:28:10,2329,22,,,,6931.57,0
16115110,12:28:40,12:28:40,2330,23,,,,7065.05,0
16115110,12:29:27,12:29:27,2331,24,,,,7335.4,0
16115110,12:30:18,12:30:18,2335,25,,,,7593.61,0
16115110,12:30:45,12:30:45,2336,26,,,,7750.24,0
16115110,12:30:55,12:30:55,2337,27,,,,7799.57,0
16115110,12:32:02,12:32:02,2496,28,,,,8363.47,0
16115110,12:33:05,12:33:05,2498,29,,,,8761.74,0
16115110,12:33:42,12:33:42,2499,30,,,,9026.56,0
16115110,12:34:15,12:34:15,2500,31,,,,9224.68,0
16115110,12:34:57,12:34:57,2501,32,,,,9493.47,0
16115110,12:35:30,12:35:30,2502,33,,,,9693.56,0
16115110,12:36:00,12:36:00,2503,34,,,,9914.34,
16115110,12:36:37,12:36:37,2504,35,,,,10205.95,0
16115110,12:36:56,12:36:56,2505,36,,,,10319.36,0
16115110,12:37:59,12:37:59,9923,37,,,,10606.47,0
16115110,12:38:29,12:38:29,9837,38,,,,10762.21,0
16115110,12:39:18,12:39:18,9835,39,,,,11013.47,0
16115110,12:40:14,12:40:14,2217,40,,,,11200.86,0
16115110,12:40:45,12:40:45,3801,41,,,,11371.87,0
16115110,12:41:20,12:41:20,3802,42,,,,11548.43,0
16115110,12:42:18,12:42:18,3803,43,,,,11811.75,0
16115110,12:42:42,12:42:42,3804,44,,,,11913.28,0
16115110,12:43:14,12:43:14,3805,45,,,,12071.96,0
16115110,12:44:06,12:44:06,3806,46,,,,12324.76,0
16115110,12:44:45,12:44:45,7730,47,,,,12530.01,0
16115110,12:45:23,12:45:23,2541,48,,,,12711.37,0
16115110,12:46:03,12:46:03,9036,49,,,,12905.76,0
16115110,12:48:00,12:48:00,9946,50,,,,13626.59,
16115110,12:49:50,12:49:50,2608,51,,,,14381.2,0
16115110,12:50:33,12:50:33,3807,52,,,,14611.54,0
16115110,12:51:09,12:51:09,3808,53,,,,14793.18,0
16115110,12:51:55,12:51:55,3809,54,,,,15042.5,0
16115110,12:52:47,12:52:47,3810,55,,,,15340.15,0
16115110,12:53:29,12:53:29,3811,56,,,,15568.65,0
16115110,12:54:01,12:54:01,3812,57,,,,15722.15,0
16115110,12:55:43,12:55:43,10028,58,,,,16183.41,0
16115110,12:57:00,12:57:00,9808,59,,,,16660.07,
16115110,12:57:52,12:57:52,2285,60,,,,16917.33,0
16115110,12:58:28,12:58:28,2286,61,,,,17047.47,0
16115110,12:59:15,12:59:15,10482,62,,,,17264.12,0
16115110,13:00:33,13:00:33,3814,63,,,,17535.14,0
16115110,13:01:28,13:01:28,2292,64,,,,17704.44,0
16115110,13:02:37,13:02:37,2293,65,,,,18021.62,0
16115110,13:03:19,13:03:19,2294,66,,,,18189.03,0
16115110,13:04:14,13:04:14,2295,67,,,,18437.81,0
16115110,13:05:07,13:05:07,2296,68,,,,18627.91,0
16115110,13:06:00,13:06:00,531,69,,,,18882.11,0
16115110,13:07:17,13:07:17,532,70,,,,19156.53,0
16115110,13:07:53,13:07:53,533,71,,,,19333.31,0
16115110,13:09:00,13:09:00,9822,72,,,,19665.07,
16115110,13:10:42,13:10:42,3584,73,,,,20122.85,0
16115110,13:13:18,13:13:18,3585,74,,,,20647.07,0
16115110,13:14:00,13:14:00,10070,75,,1,,20873.57,
16115150,12:10:00,12:10:00,9654,1,,,1,0,
16115150,12:11:28,12:11:28,557,2,,,,573.59,0
16115150,12:13:09,12:13:09,3345,3,,,,974.51,0
16115150,12:13:42,12:13:42,3346,4,,,,1156.7,0
16115150,12:14:23,12:14:23,3347,5,,,,1398.3,0
16115150,12:14:58,12:14:58,3348,6,,,,1624.44,0
16115150,12:15:33,12:15:33,3349,7,,,,1886.18,0
16115150,12:15:55,12:15:55,3350,8,,,,2019.71,0
16115150,12:16:39,12:16:39,3798,9,,,,2322.76,0
16115150,12:16:55,12:16:55,3799,10,,,,2430.87,0
16115150,12:18:15,12:18:15,2559,11,,,,2893.86,0
16115150,12:18:42,12:18:42,2560,12,,,,3104.03,0
16115150,12:19:19,12:19:19,2606,13,,,,3436.04,0
16115150,12:20:00,12:20:00,2445,14,,,,3776.64,
16115150,12:20:41,12:20:41,2446,15,,,,4039.91,0
16115150,12:21:25,12:21:25,91,16,,,,4264.09,0
16115150,12:24:00,12:24:00,10161,17,,,,5242.21,
16115150,12:26:15,12:26:15,162,18,,,,6093.66,0
16115150,12:26:35,12:26:35,2326,19,,,,6263.27,0
16115150,12:27:00,12:27:00,2327,20,,,,6429.37,
16115150,12:27:45,12:27:45,2328,21,,,,6798.65,0
16115150,12:28:10,12:28:10,2329,22,,,,6931.57,0
16115150,12:28:40,12:28:40,2330,23,,,,7065.05,0
16115150,12:29:27,12:29:27,2331,24,,,,7335.4,0
16115150,12:30:18,12:30:18,2335,25,,,,7593.61,0
16115150,12:30:45,12:30:45,2336,26,,,,7750.24,0
16115150,12:30:55,12:30:55,2337,27,,,,7799.57,0
16115150,12:32:02,12:32:02,2496,28,,,,8363.47,0
16115150,12:33:05,12:33:05,2498,29,,,,8761.74,0
16115150,12:33:42,12:33:42,2499,30,,,,9026.56,0
16115150,12:34:15,12:34:15,2500,31,,,,9224.68,0
16115150,12:34:57,12:34:57,2501,32,,,,9493.47,0
16115150,12:35:30,12:35:30,2502,33,,,,9693.56,0
16115150,12:36:00,12:36:00,2503,34,,,,9914.34,
16115150,12:36:37,12:36:37,2504,35,,,,10205.95,0
16115150,12:36:56,12:36:56,2505,36,,,,10319.36,0
16115150,12:37:59,12:37:59,9923,37,,,,10606.47,0
16115150,12:38:29,12:38:29,9837,38,,,,10762.21,0
16115150,12:39:18,12:39:18,9835,39,,,,11013.47,0
16115150,12:40:14,12:40:14,2217,40,,,,11200.86,0
16115150,12:40:45,12:40:45,3801,41,,,,11371.87,0
16115150,12:41:20,12:41:20,3802,42,,,,11548.43,0
16115150,12:42:18,12:42:18,3803,43,,,,11811.75,0
16115150,12:42:42,12:42:42,3804,44,,,,11913.28,0
16115150,12:43:14,12:43:14,3805,45,,,,12071.96,0
16115150,12:44:06,12:44:06,3806,46,,,,12324.76,0
16115150,12:44:45,12:44:45,7730,47,,,,12530.01,0
16115150,12:45:23,12:45:23,2541,48,,,,12711.37,0
16115150,12:46:03,12:46:03,9036,49,,,,12905.76,0
16115150,12:48:00,12:48:00,9946,50,,,,13626.59,
16115150,12:49:50,12:49:50,2608,51,,,,14381.2,0
16115150,12:50:33,12:50:33,3807,52,,,,14611.54,0
16115150,12:51:09,12:51:09,3808,53,,,,14793.18,0
16115150,12:51:55,12:51:55,3809,54,,,,15042.5,0
16115150,12:52:47,12:52:47,3810,55,,,,15340.15,0
16115150,12:53:29,12:53:29,3811,56,,,,15568.65,0
16115150,12:54:01,12:54:01,3812,57,,,,15722.15,0
16115150,12:55:43,12:55:43,10028,58,,,,16183.41,0
16115150,12:57:00,12:57:00,9808,59,,,,16660.07,
16115150,12:57:52,12:57:52,2285,60,,,,16917.33,0
16115150,12:58:28,12:58:28,2286,61,,,,17047.47,0
16115150,12:59:15,12:59:15,10482,62,,,,17264.12,0
16115150,13:00:33,13:00:33,3814,63,,,,17535.14,0
16115150,13:01:28,13:01:28,2292,64,,,,17704.44,0
16115150,13:02:37,13:02:37,2293,65,,,,18021.62,0
16115150,13:03:19,13:03:19,2294,66,,,,18189.03,0
16115150,13:04:14,13:04:14,2295,67,,,,18437.81,0
16115150,13:05:07,13:05:07,2296,68,,,,18627.91,0
16115150,13:06:00,13:06:00,531,69,,,,18882.11,0
16115150,13:07:17,13:07:17,532,70,,,,19156.53,0
16115150,13:07:53,13:07:53,533,71,,,,19333.31,0
16115150,13:09:00,13:09:00,9822,72,,,,19665.07,
16115150,13:10:42,13:10:42,3584,73,,,,20122.85,0
16115150,13:13:18,13:13:18,3585,74,,,,20647.07,0
16115150,13:14:00,13:14:00,10070,75,,1,,20873.57,
16132070,22:16:00,22:16:00,10161,1,,,1,0,
16132070,22:18:08,22:18:08,162,2,,,,840.61,0
16132070,22:18:31,22:18:31,2326,3,,,,1008.48,0
16132070,22:19:00,22:19:00,2327,4,,,,1179.5,
16132070,22:19:35,22:19:35,2328,5,,,,1567.62,0
16132070,22:19:51,22:19:51,2329,6,,,,1713.47,0
16132070,22:20:11,22:20:11,2330,7,,,,1846.95,0
16132070,22:20:42,22:20:42,2331,8,,,,2117.3,0
16132070,22:21:15,22:21:15,2335,9,,,,2379.27,0
16132070,22:21:33,22:21:33,2336,10,,,,2535.9,0
16132070,22:21:39,22:21:39,2337,11,,,,2585.23,0
16132070,22:22:24,22:22:24,2496,12,,,,3149.13,0
16132070,22:23:05,22:23:05,2498,13,,,,3547.4,0
16132070,22:23:30,22:23:30,2499,14,,,,3812.22,0
16132070,22:23:51,22:23:51,2500,15,,,,4011.68,0
16132070,22:24:18,22:24:18,2501,16,,,,4280.47,0
16132070,22:24:40,22:24:40,2502,17,,,,4480.56,0
16132070,22:25:00,22:25:00,2503,18,,,,4701.34,
16132070,22:25:34,22:25:34,2504,19,,,,4992.95,0
16132070,22:25:51,22:25:51,2505,20,,,,5106.36,0
16132070,22:26:49,22:26:49,9923,21,,,,5393.47,0
16132070,22:27:17,22:27:17,9837,22,,,,5549.21,0
16132070,22:28:02,22:28:02,9835,23,,,,5800.47,0
16132070,22:28:54,22:28:54,2217,24,,,,5987.86,0
16132070,22:29:22,22:29:22,3801,25,,,,6158.87,0
16132070,22:29:54,22:29:54,3802,26,,,,6335.43,0
16132070,22:30:48,22:30:48,3803,27,,,,6598.75,0
16132070,22:31:09,22:31:09,3804,28,,,,6700.28,0
16132070,22:31:39,22:31:39,3805,29,,,,6858.96,0
16132070,22:32:25,22:32:25,3806,30,,,,7112.11,0
16132070,22:33:01,22:33:01,7730,31,,,,7317.36,0
16132070,22:33:35,22:33:35,2541,32,,,,7498.72,0
16132070,22:34:12,22:34:12,9036,33,,,,7693.11,0
16132070,22:36:00,22:36:00,9946,34,,,,8413.94,
16132070,22:37:13,22:37:13,2608,35,,,,9168.55,0
16132070,22:37:42,22:37:42,3807,36,,,,9398.89,0
16132070,22:38:06,22:38:06,3808,37,,,,9580.53,0
16132070,22:38:37,22:38:37,3809,38,,,,9829.85,0
16132070,22:39:11,22:39:11,3810,39,,,,10127.5,0
16132070,22:39:39,22:39:39,3811,40,,,,10356,0
16132070,22:40:00,22:40:00,3812,41,,,,10509.5,0
16132070,22:41:08,22:41:08,10028,42,,,,10970.76,0
16132070,22:42:00,22:42:00,9808,43,,,,11447.42,
16132070,22:42:48,22:42:48,2285,44,,,,11704.68,0
16132070,22:43:21,22:43:21,2286,45,,,,11834.82,0
16132070,22:44:04,22:44:04,10482,46,,,,12051.47,0
16132070,22:45:15,22:45:15,3814,47,,,,12322.49,0
16132070,22:46:06,22:46:06,2292,48,,,,12491.79,0
16132070,22:47:09,22:47:09,2293,49,,,,12808.97,0
16132070,22:47:47,22:47:47,2294,50,,,,12976.38,0
16132070,22:48:38,22:48:38,2295,51,,,,13225.16,0
16132070,22:49:26,22:49:26,2296,52,,,,13415.26,0
16132070,22:50:15,22:50:15,531,53,,,,13669.46,0
16132070,22:51:26,22:51:26,532,54,,,,13943.88,0
16132070,22:51:59,22:51:59,533,55,,,,14120.66,0
16132070,22:53:00,22:53:00,9822,56,,,,14452.42,
16132070,22:54:19,22:54:19,3584,57,,,,14910.2,0
16132070,22:56:19,22:56:19,3585,58,,,,15434.42,0
16132070,22:57:00,22:57:00,10070,59,,1,,15664.1,
16132100,22:16:00,22:16:00,10161,1,,,1,0,
16132100,22:18:08,22:18:08,162,2,,,,840.61,0
16132100,22:18:31,22:18:31,2326,3,,,,1008.48,0
16132100,22:19:00,22:19:00,2327,4,,,,1179.5,
16132100,22:19:35,22:19:35,2328,5,,,,1567.62,0
16132100,22:19:51,22:19:51,2329,6,,,,1713.47,0
16132100,22:20:11,22:20:11,2330,7,,,,1846.95,0
16132100,22:20:42,22:20:42,2331,8,,,,2117.3,0
16132100,22:21:15,22:21:15,2335,9,,,,2379.27,0
16132100,22:21:33,22:21:33,2336,10,,,,2535.9,0
16132100,22:21:39,22:21:39,2337,11,,,,2585.23,0
16132100,22:22:24,22:22:24,2496,12,,,,3149.13,0
16132100,22:23:05,22:23:05,2498,13,,,,3547.4,0
16132100,22:23:30,22:23:30,2499,14,,,,3812.22,0
16132100,22:23:51,22:23:51,2500,15,,,,4011.68,0
16132100,22:24:18,22:24:18,2501,16,,,,4280.47,0
16132100,22:24:40,22:24:40,2502,17,,,,4480.56,0
16132100,22:25:00,22:25:00,2503,18,,,,4701.34,
16132100,22:25:34,22:25:34,2504,19,,,,4992.95,0
16132100,22:25:51,22:25:51,2505,20,,,,5106.36,0
16132100,22:26:49,22:26:49,9923,21,,,,5393.47,0
16132100,22:27:17,22:27:17,9837,22,,,,5549.21,0
16132100,22:28:02,22:28:02,9835,23,,,,5800.47,0
16132100,22:28:54,22:28:54,2217,24,,,,5987.86,0
16132100,22:29:22,22:29:22,3801,25,,,,6158.87,0
16132100,22:29:54,22:29:54,3802,26,,,,6335.43,0
16132100,22:30:48,22:30:48,3803,27,,,,6598.75,0
16132100,22:31:09,22:31:09,3804,28,,,,6700.28,0
16132100,22:31:39,22:31:39,3805,29,,,,6858.96,0
16132100,22:32:25,22:32:25,3806,30,,,,7112.11,0
16132100,22:33:01,22:33:01,7730,31,,,,7317.36,0
16132100,22:33:35,22:33:35,2541,32,,,,7498.72,0
16132100,22:34:12,22:34:12,9036,33,,,,7693.11,0
16132100,22:36:00,22:36:00,9946,34,,,,8413.94,
16132100,22:37:13,22:37:13,2608,35,,,,9168.55,0
16132100,22:37:42,22:37:42,3807,36,,,,9398.89,0
16132100,22:38:06,22:38:06,3808,37,,,,9580.53,0
16132100,22:38:37,22:38:37,3809,38,,,,9829.85,0
16132100,22:39:11,22:39:11,3810,39,,,,10127.5,0
16132100,22:39:39,22:39:39,3811,40,,,,10356,0
16132100,22:40:00,22:40:00,3812,41,,,,10509.5,0
16132100,22:41:08,22:41:08,10028,42,,,,10970.76,0
16132100,22:42:00,22:42:00,9808,43,,,,11447.42,
16132100,22:42:48,22:42:48,2285,44,,,,11704.68,0
16132100,22:43:21,22:43:21,2286,45,,,,11834.82,0
16132100,22:44:04,22:44:04,10482,46,,,,12051.47,0
16132100,22:45:15,22:45:15,3814,47,,,,12322.49,0
16132100,22:46:06,22:46:06,2292,48,,,,12491.79,0
16132100,22:47:09,22:47:09,2293,49,,,,12808.97,0
16132100,22:47:47,22:47:47,2294,50,,,,12976.38,0
16132100,22:48:38,22:48:38,2295,51,,,,13225.16,0
16132100,22:49:26,22:49:26,2296,52,,,,13415.26,0
16132100,22:50:15,22:50:15,531,53,,,,13669.46,0
16132100,22:51:26,22:51:26,532,54,,,,13943.88,0
16132100,22:51:59,22:51:59,533,55,,,,14120.66,0
16132100,22:53:00,22:53:00,9822,56,,,,14452.42,
16132100,22:54:19,22:54:19,3584,57,,,,14910.2,0
16132100,22:56:19,22:56:19,3585,58,,,,15434.42,0
16132100,22:57:00,22:57:00,10070,59,,1,,15664.1,
16132140,22:16:00,22:16:00,10161,1,,,1,0,
16132140,22:18:08,22:18:08,162,2,,,,840.61,0
16132140,22:18:31,22:18:31,2326,3,,,,1008.48,0
16132140,22:19:00,22:19:00,2327,4,,,,1179.5,
16132140,22:19:35,22:19:35,2328,5,,,,1567.62,0
16132140,22:19:51,22:19:51,2329,6,,,,1713.47,0
16132140,22:20:11,22:20:11,2330,7,,,,1846.95,0
16132140,22:20:42,22:20:42,2331,8,,,,2117.3,0
16132140,22:21:15,22:21:15,2335,9,,,,2379.27,0
16132140,22:21:33,22:21:33,2336,10,,,,2535.9,0
16132140,22:21:39,22:21:39,2337,11,,,,2585.23,0
16132140,22:22:24,22:22:24,2496,12,,,,3149.13,0
16132140,22:23:05,22:23:05,2498,13,,,,3547.4,0
16132140,22:23:30,22:23:30,2499,14,,,,3812.22,0
16132140,22:23:51,22:23:51,2500,15,,,,4011.68,0
16132140,22:24:18,22:24:18,2501,16,,,,4280.47,0
16132140,22:24:40,22:24:40,2502,17,,,,4480.56,0
16132140,22:25:00,22:25:00,2503,18,,,,4701.34,
16132140,22:25:34,22:25:34,2504,19,,,,4992.95,0
16132140,22:25:51,22:25:51,2505,20,,,,5106.36,0
16132140,22:26:49,22:26:49,9923,21,,,,5393.47,0
16132140,22:27:17,22:27:17,9837,22,,,,5549.21,0
16132140,22:28:02,22:28:02,9835,23,,,,5800.47,0
16132140,22:28:54,22:28:54,2217,24,,,,5987.86,0
16132140,22:29:22,22:29:22,3801,25,,,,6158.87,0
16132140,22:29:54,22:29:54,3802,26,,,,6335.43,0
16132140,22:30:48,22:30:48,3803,27,,,,6598.75,0
16132140,22:31:09,22:31:09,3804,28,,,,6700.28,0
16132140,22:31:39,22:31:39,3805,29,,,,6858.96,0
16132140,22:32:25,22:32:25,3806,30,,,,7112.11,0
16132140,22:33:01,22:33:01,7730,31,,,,7317.36,0
16132140,22:33:35,22:33:35,2541,32,,,,7498.72,0
16132140,22:34:12,22:34:12,9036,33,,,,7693.11,0
16132140,22:36:00,22:36:00,9946,34,,,,8413.94,
16132140,22:37:13,22:37:13,2608,35,,,,9168.55,0
16132140,22:37:42,22:37:42,3807,36,,,,9398.89,0
16132140,22:38:06,22:38:06,3808,37,,,,9580.53,0
16132140,22:38:37,22:38:37,3809,38,,,,9829.85,0
16132140,22:39:11,22:39:11,3810,39,,,,10127.5,0
16132140,22:39:39,22:39:39,3811,40,,,,10356,0
16132140,22:40:00,22:40:00,3812,41,,,,10509.5,0
16132140,22:41:08,22:41:08,10028,42,,,,10970.76,0
16132140,22:42:00,22:42:00,9808,43,,,,11447.42,
16132140,22:42:48,22:42:48,2285,44,,,,11704.68,0
16132140,22:43:21,22:43:21,2286,45,,,,11834.82,0
16132140,22:44:04,22:44:04,10482,46,,,,12051.47,0
16132140,22:45:15,22:45:15,3814,47,,,,12322.49,0
16132140,22:46:06,22:46:06,2292,48,,,,12491.79,0
16132140,22:47:09,22:47:09,2293,49,,,,12808.97,0
16132140,22:47:47,22:47:47,2294,50,,,,12976.38,0
16132140,22:48:38,22:48:38,2295,51,,,,13225.16,0
16132140,22:49:26,22:49:26,2296,52,,,,13415.26,0
16132140,22:50:15,22:50:15,531,53,,,,13669.46,0
16132140,22:51:26,22:51:26,532,54,,,,13943.88,0
16132140,22:51:59,22:51:59,533,55,,,,14120.66,0
16132140,22:53:00,22:53:00,9822,56,,,,14452.42,
16132140,22:54:19,22:54:19,3584,57,,,,14910.2,0
16132140,22:56:19,22:56:19,3585,58,,,,15434.42,0
16132140,22:57:00,22:57:00,10070,59,,1,,15664.1,
16170020,16:45:00,16:45:00,10161,1,,,1,0,
16170020,16:48:34,16:48:34,162,2,,,,840.61,0
16170020,16:49:12,16:49:12,2326,3,,,,1008.48,0
16170020,16:50:00,16:50:00,2327,4,,,,1179.5,
16170020,16:50:58,16:50:58,2328,5,,,,1567.62,0
16170020,16:51:26,16:51:26,2329,6,,,,1713.47,0
16170020,16:51:59,16:51:59,2330,7,,,,1846.95,0
16170020,16:52:51,16:52:51,2331,8,,,,2117.3,0
16170020,16:53:45,16:53:45,2335,9,,,,2379.27,0
16170020,16:54:15,16:54:15,2336,10,,,,2535.9,0
16170020,16:54:26,16:54:26,2337,11,,,,2585.23,0
16170020,16:55:40,16:55:40,2496,12,,,,3149.13,0
16170020,16:56:49,16:56:49,2498,13,,,,3547.4,0
16170020,16:57:30,16:57:30,2499,14,,,,3812.22,0
16170020,16:58:05,16:58:05,2500,15,,,,4011.68,0
16170020,16:58:50,16:58:50,2501,16,,,,4280.47,0
16170020,16:59:27,16:59:27,2502,17,,,,4480.56,0
16170020,17:00:00,17:00:00,2503,18,,,,4701.34,
16170020,17:00:43,17:00:43,2504,19,,,,4992.95,0
16170020,17:01:05,17:01:05,2505,20,,,,5106.36,0
16170020,17:02:19,17:02:19,9923,21,,,,5393.47,0
16170020,17:02:55,17:02:55,9837,22,,,,5549.21,0
16170020,17:03:52,17:03:52,9835,23,,,,5800.47,0
16170020,17:04:58,17:04:58,2217,24,,,,5987.86,0
16170020,17:05:33,17:05:33,3801,25,,,,6158.87,0
16170020,17:06:14,17:06:14,3802,26,,,,6335.43,0
16170020,17:07:23,17:07:23,3803,27,,,,6598.75,0
16170020,17:07:50,17:07:50,3804,28,,,,6700.28,0
16170020,17:08:28,17:08:28,3805,29,,,,6858.96,0
16170020,17:09:26,17:09:26,3806,30,,,,7112.11,0
16170020,17:10:12,17:10:12,7730,31,,,,7317.36,0
16170020,17:10:56,17:10:56,2541,32,,,,7498.72,0
16170020,17:11:43,17:11:43,9036,33,,,,7693.11,0
16170020,17:14:00,17:14:00,9946,34,,,,8413.94,
16170020,17:16:27,17:16:27,2608,35,,,,9168.55,0
16170020,17:17:24,17:17:24,3807,36,,,,9398.89,0
16170020,17:18:12,17:18:12,3808,37,,,,9580.53,0
16170020,17:19:14,17:19:14,3809,38,,,,9829.85,0
16170020,17:20:22,17:20:22,3810,39,,,,10127.5,0
16170020,17:21:19,17:21:19,3811,40,,,,10356,0
16170020,17:22:01,17:22:01,3812,41,,,,10509.5,0
16170020,17:24:17,17:24:17,10028,42,,,,10970.76,0
16170020,17:26:00,17:26:00,9808,43,,,,11447.42,
16170020,17:27:05,17:27:05,2285,44,,,,11704.68,0
16170020,17:27:50,17:27:50,2286,45,,,,11834.82,0
16170020,17:28:49,17:28:49,10482,46,,,,12051.47,0
16170020,17:30:26,17:30:26,3814,47,,,,12322.49,0
16170020,17:31:35,17:31:35,2292,48,,,,12491.79,0
16170020,17:33:02,17:33:02,2293,49,,,,12808.97,0
16170020,17:33:54,17:33:54,2294,50,,,,12976.38,0
16170020,17:35:03,17:35:03,2295,51,,,,13225.16,0
16170020,17:36:09,17:36:09,2296,52,,,,13415.26,0
16170020,17:37:15,17:37:15,531,53,,,,13669.46,0
16170020,17:38:51,17:38:51,532,54,,,,13943.88,0
16170020,17:39:36,17:39:36,533,55,,,,14120.66,0
16170020,17:41:00,17:41:00,9822,56,,,,14452.42,
16170020,17:45:37,17:45:37,3584,57,,,,14910.2,0
16170020,17:52:37,17:52:37,3585,58,,,,15434.42,0
16170020,17:55:00,17:55:00,10070,59,,1,,15664.1,
16170030,16:45:00,16:45:00,10161,1,,,1,0,
16170030,16:48:34,16:48:34,162,2,,,,840.61,0
16170030,16:49:12,16:49:12,2326,3,,,,1008.48,0
16170030,16:50:00,16:50:00,2327,4,,,,1179.5,
16170030,16:50:58,16:50:58,2328,5,,,,1567.62,0
16170030,16:51:26,16:51:26,2329,6,,,,1713.47,0
16170030,16:51:59,16:51:59,2330,7,,,,1846.95,0
16170030,16:52:51,16:52:51,2331,8,,,,2117.3,0
16170030,16:53:45,16:53:45,2335,9,,,,2379.27,0
16170030,16:54:15,16:54:15,2336,10,,,,2535.9,0
16170030,16:54:26,16:54:26,2337,11,,,,2585.23,0
16170030,16:55:40,16:55:40,2496,12,,,,3149.13,0
16170030,16:56:49,16:56:49,2498,13,,,,3547.4,0
16170030,16:57:30,16:57:30,2499,14,,,,3812.22,0
16170030,16:58:05,16:58:05,2500,15,,,,4011.68,0
16170030,16:58:50,16:58:50,2501,16,,,,4280.47,0
16170030,16:59:27,16:59:27,2502,17,,,,4480.56,0
16170030,17:00:00,17:00:00,2503,18,,,,4701.34,
16170030,17:00:43,17:00:43,2504,19,,,,4992.95,0
16170030,17:01:05,17:01:05,2505,20,,,,5106.36,0
16170030,17:02:19,17:02:19,9923,21,,,,5393.47,0
16170030,17:02:55,17:02:55,9837,22,,,,5549.21,0
16170030,17:03:52,17:03:52,9835,23,,,,5800.47,0
16170030,17:04:58,17:04:58,2217,24,,,,5987.86,0
16170030,17:05:33,17:05:33,3801,25,,,,6158.87,0
16170030,17:06:14,17:06:14,3802,26,,,,6335.43,0
16170030,17:07:23,17:07:23,3803,27,,,,6598.75,0
16170030,17:07:50,17:07:50,3804,28,,,,6700.28,0
16170030,17:08:28,17:08:28,3805,29,,,,6858.96,0
16170030,17:09:26,17:09:26,3806,30,,,,7112.11,0
16170030,17:10:12,17:10:12,7730,31,,,,7317.36,0
16170030,17:10:56,17:10:56,2541,32,,,,7498.72,0
16170030,17:11:43,17:11:43,9036,33,,,,7693.11,0
16170030,17:14:00,17:14:00,9946,34,,,,8413.94,
16170030,17:16:27,17:16:27,2608,35,,,,9168.55,0
16170030,17:17:24,17:17:24,3807,36,,,,9398.89,0
16170030,17:18:12,17:18:12,3808,37,,,,9580.53,0
16170030,17:19:14,17:19:14,3809,38,,,,9829.85,0
16170030,17:20:22,17:20:22,3810,39,,,,10127.5,0
16170030,17:21:19,17:21:19,3811,40,,,,10356,0
16170030,17:22:01,17:22:01,3812,41,,,,10509.5,0
16170030,17:24:17,17:24:17,10028,42,,,,10970.76,0
16170030,17:26:00,17:26:00,9808,43,,,,11447.42,
16170030,17:27:05,17:27:05,2285,44,,,,11704.68,0
16170030,17:27:50,17:27:50,2286,45,,,,11834.82,0
16170030,17:28:49,17:28:49,10482,46,,,,12051.47,0
16170030,17:30:26,17:30:26,3814,47,,,,12322.49,0
16170030,17:31:35,17:31:35,2292,48,,,,12491.79,0
16170030,17:33:02,17:33:02,2293,49,,,,12808.97,0
16170030,17:33:54,17:33:54,2294,50,,,,12976.38,0
16170030,17:35:03,17:35:03,2295,51,,,,13225.16,0
16170030,17:36:09,17:36:09,2296,52,,,,13415.26,0
16170030,17:37:15,17:37:15,531,53,,,,13669.46,0
16170030,17:38:51,17:38:51,532,54,,,,13943.88,0
16170030,17:39:36,17:39:36,533,55,,,,14120.66,0
16170030,17:41:00,17:41:00,9822,56,,,,14452.42,
16170030,17:45:37,17:45:37,3584,57,,,,14910.2,0
16170030,17:52:37,17:52:37,3585,58,,,,15434.42,0
16170030,17:55:00,17:55:00,10070,59,,1,,15664.1,
16170040,16:45:00,16:45:00,10161,1,,,1,0,
16170040,16:48:34,16:48:34,162,2,,,,840.61,0
16170040,16:49:12,16:49:12,2326,3,,,,1008.48,0
16170040,16:50:00,16:50:00,2327,4,,,,1179.5,
16170040,16:50:58,16:50:58,2328,5,,,,1567.62,0
16170040,16:51:26,16:51:26,2329,6,,,,1713.47,0
16170040,16:51:59,16:51:59,2330,7,,,,1846.95,0
16170040,16:52:51,16:52:51,2331,8,,,,2117.3,0
16170040,16:53:45,16:53:45,2335,9,,,,2379.27,0
16170040,16:54:15,16:54:15,2336,10,,,,2535.9,0
16170040,16:54:26,16:54:26,2337,11,,,,2585.23,0
16170040,16:55:40,16:55:40,2496,12,,,,3149.13,0
16170040,16:56:49,16:56:49,2498,13,,,,3547.4,0
16170040,16:57:30,16:57:30,2499,14,,,,3812.22,0
16170040,16:58:05,16:58:05,2500,15,,,,4011.68,0
16170040,16:58:50,16:58:50,2501,16,,,,4280.47,0
16170040,16:59:27,16:59:27,2502,17,,,,4480.56,0
16170040,17:00:00,17:00:00,2503,18,,,,4701.34,
16170040,17:00:43,17:00:43,2504,19,,,,4992.95,0
16170040,17:01:05,17:01:05,2505,20,,,,5106.36,0
16170040,17:02:19,17:02:19,9923,21,,,,5393.47,0
16170040,17:02:55,17:02:55,9837,22,,,,5549.21,0
16170040,17:03:52,17:03:52,9835,23,,,,5800.47,0
16170040,17:04:58,17:04:58,2217,24,,,,5987.86,0
16170040,17:05:33,17:05:33,3801,25,,,,6158.87,0
16170040,17:06:14,17:06:14,3802,26,,,,6335.43,0
16170040,17:07:23,17:07:23,3803,27,,,,6598.75,0
16170040,17:07:50,17:07:50,3804,28,,,,6700.28,0
16170040,17:08:28,17:08:28,3805,29,,,,6858.96,0
16170040,17:09:26,17:09:26,3806,30,,,,7112.11,0
16170040,17:10:12,17:10:12,7730,31,,,,7317.36,0
16170040,17:10:56,17:10:56,2541,32,,,,7498.72,0
16170040,17:11:43,17:11:43,9036,33,,,,7693.11,0
16170040,17:14:00,17:14:00,9946,34,,,,8413.94,
16170040,17:16:27,17:16:27,2608,35,,,,9168.55,0
16170040,17:17:24,17:17:24,3807,36,,,,9398.89,0
16170040,17:18:12,17:18:12,3808,37,,,,9580.53,0
16170040,17:19:14,17:19:14,3809,38,,,,9829.85,0
16170040,17:20:22,17:20:22,3810,39,,,,10127.5,0
16170040,17:21:19,17:21:19,3811,40,,,,10356,0
16170040,17:22:01,17:22:01,3812,41,,,,10509.5,0
16170040,17:24:17,17:24:17,10028,42,,,,10970.76,0
16170040,17:26:00,17:26:00,9808,43,,,,11447.42,
16170040,17:27:05,17:27:05,2285,44,,,,11704.68,0
16170040,17:27:50,17:27:50,2286,45,,,,11834.82,0
16170040,17:28:49,17:28:49,10482,46,,,,12051.47,0
16170040,17:30:26,17:30:26,3814,47,,,,12322.49,0
16170040,17:31:35,17:31:35,2292,48,,,,12491.79,0
16170040,17:33:02,17:33:02,2293,49,,,,12808.97,0
16170040,17:33:54,17:33:54,2294,50,,,,12976.38,0
16170040,17:35:03,17:35:03,2295,51,,,,13225.16,0
16170040,17:36:09,17:36:09,2296,52,,,,13415.26,0
16170040,17:37:15,17:37:15,531,53,,,,13669.46,0
16170040,17:38:51,17:38:51,532,54,,,,13943.88,0
16170040,17:39:36,17:39:36,533,55,,,,14120.66,0
16170040,17:41:00,17:41:00,9822,56,,,,14452.42,
16170040,17:45:37,17:45:37,3584,57,,,,14910.2,0
16170040,17:52:37,17:52:37,3585,58,,,,15434.42,0
16170040,17:55:00,17:55:00,10070,59,,1,,15664.1,
16170050,16:45:00,16:45:00,10161,1,,,1,0,
16170050,16:48:34,16:48:34,162,2,,,,840.61,0
16170050,16:49:12,16:49:12,2326,3,,,,1008.48,0
16170050,16:50:00,16:50:00,2327,4,,,,1179.5,
16170050,16:50:58,16:50:58,2328,5,,,,1567.62,0
16170050,16:51:26,16:51:26,2329,6,,,,1713.47,0
16170050,16:51:59,16:51:59,2330,7,,,,1846.95,0
16170050,16:52:51,16:52:51,2331,8,,,,2117.3,0
16170050,16:53:45,16:53:45,2335,9,,,,2379.27,0
16170050,16:54:15,16:54:15,2336,10,,,,2535.9,0
16170050,16:54:26,16:54:26,2337,11,,,,2585.23,0
16170050,16:55:40,16:55:40,2496,12,,,,3149.13,0
16170050,16:56:49,16:56:49,2498,13,,,,3547.4,0
16170050,16:57:30,16:57:30,2499,14,,,,3812.22,0
16170050,16:58:05,16:58:05,2500,15,,,,4011.68,0
16170050,16:58:50,16:58:50,2501,16,,,,4280.47,0
16170050,16:59:27,16:59:27,2502,17,,,,4480.56,0
16170050,17:00:00,17:00:00,2503,18,,,,4701.34,
16170050,17:00:43,17:00:43,2504,19,,,,4992.95,0
16170050,17:01:05,17:01:05,2505,20,,,,5106.36,0
16170050,17:02:19,17:02:19,9923,21,,,,5393.47,0
16170050,17:02:55,17:02:55,9837,22,,,,5549.21,0
16170050,17:03:52,17:03:52,9835,23,,,,5800.47,0
16170050,17:04:58,17:04:58,2217,24,,,,5987.86,0
16170050,17:05:33,17:05:33,3801,25,,,,6158.87,0
16170050,17:06:14,17:06:14,3802,26,,,,6335.43,0
16170050,17:07:23,17:07:23,3803,27,,,,6598.75,0
16170050,17:07:50,17:07:50,3804,28,,,,6700.28,0
16170050,17:08:28,17:08:28,3805,29,,,,6858.96,0
16170050,17:09:26,17:09:26,3806,30,,,,7112.11,0
16170050,17:10:12,17:10:12,7730,31,,,,7317.36,0
16170050,17:10:56,17:10:56,2541,32,,,,7498.72,0
16170050,17:11:43,17:11:43,9036,33,,,,7693.11,0
16170050,17:14:00,17:14:00,9946,34,,,,8413.94,
16170050,17:16:27,17:16:27,2608,35,,,,9168.55,0
16170050,17:17:24,17:17:24,3807,36,,,,9398.89,0
16170050,17:18:12,17:18:12,3808,37,,,,9580.53,0
16170050,17:19:14,17:19:14,3809,38,,,,9829.85,0
16170050,17:20:22,17:20:22,3810,39,,,,10127.5,0
16170050,17:21:19,17:21:19,3811,40,,,,10356,0
16170050,17:22:01,17:22:01,3812,41,,,,10509.5,0
16170050,17:24:17,17:24:17,10028,42,,,,10970.76,0
16170050,17:26:00,17:26:00,9808,43,,,,11447.42,
16170050,17:27:05,17:27:05,2285,44,,,,11704.68,0
16170050,17:27:50,17:27:50,2286,45,,,,11834.82,0
16170050,17:28:49,17:28:49,10482,46,,,,12051.47,0
16170050,17:30:26,17:30:26,3814,47,,,,12322.49,0
16170050,17:31:35,17:31:35,2292,48,,,,12491.79,0
16170050,17:33:02,17:33:02,2293,49,,,,12808.97,0
16170050,17:33:54,17:33:54,2294,50,,,,12976.38,0
16170050,17:35:03,17:35:03,2295,51,,,,13225.16,0
16170050,17:36:09,17:36:09,2296,52,,,,13415.26,0
16170050,17:37:15,17:37:15,531,53,,,,13669.46,0
16170050,17:38:51,17:38:51,532,54,,,,13943.88,0
16170050,17:39:36,17:39:36,533,55,,,,14120.66,0
16170050,17:41:00,17:41:00,9822,56,,,,14452.42,
16170050,17:45:37,17:45:37,3584,57,,,,14910.2,0
16170050,17:52:37,17:52:37,3585,58,,,,15434.42,0
16170050,17:55:00,17:55:00,10070,59,,1,,15664.1,
16170060,16:45:00,16:45:00,10161,1,,,1,0,
16170060,16:48:34,16:48:34,162,2,,,,840.61,0
16170060,16:49:12,16:49:12,2326,3,,,,1008.48,0
16170060,16:50:00,16:50:00,2327,4,,,,1179.5,
16170060,16:50:58,16:50:58,2328,5,,,,1567.62,0
16170060,16:51:26,16:51:26,2329,6,,,,1713.47,0
16170060,16:51:59,16:51:59,2330,7,,,,1846.95,0
16170060,16:52:51,16:52:51,2331,8,,,,2117.3,0
16170060,16:53:45,16:53:45,2335,9,,,,2379.27,0
16170060,16:54:15,16:54:15,2336,10,,,,2535.9,0
16170060,16:54:26,16:54:26,2337,11,,,,2585.23,0
16170060,16:55:40,16:55:40,2496,12,,,,3149.13,0
16170060,16:56:49,16:56:49,2498,13,,,,3547.4,0
16170060,16:57:30,16:57:30,2499,14,,,,3812.22,0
16170060,16:58:05,16:58:05,2500,15,,,,4011.68,0
16170060,16:58:50,16:58:50,2501,16,,,,4280.47,0
16170060,16:59:27,16:59:27,2502,17,,,,4480.56,0
16170060,17:00:00,17:00:00,2503,18,,,,4701.34,
16170060,17:00:43,17:00:43,2504,19,,,,4992.95,0
16170060,17:01:05,17:01:05,2505,20,,,,5106.36,0
16170060,17:02:19,17:02:19,9923,21,,,,5393.47,0
16170060,17:02:55,17:02:55,9837,22,,,,5549.21,0
16170060,17:03:52,17:03:52,9835,23,,,,5800.47,0
16170060,17:04:58,17:04:58,2217,24,,,,5987.86,0
16170060,17:05:33,17:05:33,3801,25,,,,6158.87,0
16170060,17:06:14,17:06:14,3802,26,,,,6335.43,0
16170060,17:07:23,17:07:23,3803,27,,,,6598.75,0
16170060,17:07:50,17:07:50,3804,28,,,,6700.28,0
16170060,17:08:28,17:08:28,3805,29,,,,6858.96,0
16170060,17:09:26,17:09:26,3806,30,,,,7112.11,0
16170060,17:10:12,17:10:12,7730,31,,,,7317.36,0
16170060,17:10:56,17:10:56,2541,32,,,,7498.72,0
16170060,17:11:43,17:11:43,9036,33,,,,7693.11,0
16170060,17:14:00,17:14:00,9946,34,,,,8413.94,
16170060,17:16:27,17:16:27,2608,35,,,,9168.55,0
16170060,17:17:24,17:17:24,3807,36,,,,9398.89,0
16170060,17:18:12,17:18:12,3808,37,,,,9580.53,0
16170060,17:19:14,17:19:14,3809,38,,,,9829.85,0
16170060,17:20:22,17:20:22,3810,39,,,,10127.5,0
16170060,17:21:19,17:21:19,3811,40,,,,10356,0
16170060,17:22:01,17:22:01,3812,41,,,,10509.5,0
16170060,17:24:17,17:24:17,10028,42,,,,10970.76,0
16170060,17:26:00,17:26:00,9808,43,,,,11447.42,
16170060,17:27:05,17:27:05,2285,44,,,,11704.68,0
16170060,17:27:50,17:27:50,2286,45,,,,11834.82,0
16170060,17:28:49,17:28:49,10482,46,,,,12051.47,0
16170060,17:30:26,17:30:26,3814,47,,,,12322.49,0
16170060,17:31:35,17:31:35,2292,48,,,,12491.79,0
16170060,17:33:02,17:33:02,2293,49,,,,12808.97,0
16170060,17:33:54,17:33:54,2294,50,,,,12976.38,0
16170060,17:35:03,17:35:03,2295,51,,,,13225.16,0
16170060,17:36:09,17:36:09,2296,52,,,,13415.26,0
16170060,17:37:15,17:37:15,531,53,,,,13669.46,0
16170060,17:38:51,17:38:51,532,54,,,,13943.88,0
16170060,17:39:36,17:39:36,533,55,,,,14120.66,0
16170060,17:41:00,17:41:00,9822,56,,,,14452.42,
16170060,17:45:37,17:45:37,3584,57,,,,14910.2,0
16170060,17:52:37,17:52:37,3585,58,,,,15434.42,0
16170060,17:55:00,17:55:00,10070,59,,1,,15664.1,
16170080,16:45:00,16:45:00,10161,1,,,1,0,
16170080,16:48:34,16:48:34,162,2,,,,840.61,0
16170080,16:49:12,16:49:12,2326,3,,,,1008.48,0
16170080,16:50:00,16:50:00,2327,4,,,,1179.5,
16170080,16:50:58,16:50:58,2328,5,,,,1567.62,0
16170080,16:51:26,16:51:26,2329,6,,,,1713.47,0
16170080,16:51:59,16:51:59,2330,7,,,,1846.95,0
16170080,16:52:51,16:52:51,2331,8,,,,2117.3,0
16170080,16:53:45,16:53:45,2335,9,,,,2379.27,0
16170080,16:54:15,16:54:15,2336,10,,,,2535.9,0
16170080,16:54:26,16:54:26,2337,11,,,,2585.23,0
16170080,16:55:40,16:55:40,2496,12,,,,3149.13,0
16170080,16:56:49,16:56:49,2498,13,,,,3547.4,0
16170080,16:57:30,16:57:30,2499,14,,,,3812.22,0
16170080,16:58:05,16:58:05,2500,15,,,,4011.68,0
16170080,16:58:50,16:58:50,2501,16,,,,4280.47,0
16170080,16:59:27,16:59:27,2502,17,,,,4480.56,0
16170080,17:00:00,17:00:00,2503,18,,,,4701.34,
16170080,17:00:43,17:00:43,2504,19,,,,4992.95,0
16170080,17:01:05,17:01:05,2505,20,,,,5106.36,0
16170080,17:02:19,17:02:19,9923,21,,,,5393.47,0
16170080,17:02:55,17:02:55,9837,22,,,,5549.21,0
16170080,17:03:52,17:03:52,9835,23,,,,5800.47,0
16170080,17:04:58,17:04:58,2217,24,,,,5987.86,0
16170080,17:05:33,17:05:33,3801,25,,,,6158.87,0
16170080,17:06:14,17:06:14,3802,26,,,,6335.43,0
16170080,17:07:23,17:07:23,3803,27,,,,6598.75,0
16170080,17:07:50,17:07:50,3804,28,,,,6700.28,0
16170080,17:08:28,17:08:28,3805,29,,,,6858.96,0
16170080,17:09:26,17:09:26,3806,30,,,,7112.11,0
16170080,17:10:12,17:10:12,7730,31,,,,7317.36,0
16170080,17:10:56,17:10:56,2541,32,,,,7498.72,0
16170080,17:11:43,17:11:43,9036,33,,,,7693.11,0
16170080,17:14:00,17:14:00,9946,34,,,,8413.94,
16170080,17:16:27,17:16:27,2608,35,,,,9168.55,0
16170080,17:17:24,17:17:24,3807,36,,,,9398.89,0
16170080,17:18:12,17:18:12,3808,37,,,,9580.53,0
16170080,17:19:14,17:19:14,3809,38,,,,9829.85,0
16170080,17:20:22,17:20:22,3810,39,,,,10127.5,0
16170080,17:21:19,17:21:19,3811,40,,,,10356,0
16170080,17:22:01,17:22:01,3812,41,,,,10509.5,0
16170080,17:24:17,17:24:17,10028,42,,,,10970.76,0
16170080,17:26:00,17:26:00,9808,43,,,,11447.42,
16170080,17:27:05,17:27:05,2285,44,,,,11704.68,0
16170080,17:27:50,17:27:50,2286,45,,,,11834.82,0
16170080,17:28:49,17:28:49,10482,46,,,,12051.47,0
16170080,17:30:26,17:30:26,3814,47,,,,12322.49,0
16170080,17:31:35,17:31:35,2292,48,,,,12491.79,0
16170080,17:33:02,17:33:02,2293,49,,,,12808.97,0
16170080,17:33:54,17:33:54,2294,50,,,,12976.38,0
16170080,17:35:03,17:35:03,2295,51,,,,13225.16,0
16170080,17:36:09,17:36:09,2296,52,,,,13415.26,0
16170080,17:37:15,17:37:15,531,53,,,,13669.46,0
16170080,17:38:51,17:38:51,532,54,,,,13943.88,0
16170080,17:39:36,17:39:36,533,55,,,,14120.66,0
16170080,17:41:00,17:41:00,9822,56,,,,14452.42,
16170080,17:45:37,17:45:37,3584,57,,,,14910.2,0
16170080,17:52:37,17:52:37,3585,58,,,,15434.42,0
16170080,17:55:00,17:55:00,10070,59,,1,,15664.1,
16170090,16:45:00,16:45:00,10161,1,,,1,0,
16170090,16:48:34,16:48:34,162,2,,,,840.61,0
16170090,16:49:12,16:49:12,2326,3,,,,1008.48,0
16170090,16:50:00,16:50:00,2327,4,,,,1179.5,
16170090,16:50:58,16:50:58,2328,5,,,,1567.62,0
16170090,16:51:26,16:51:26,2329,6,,,,1713.47,0
16170090,16:51:59,16:51:59,2330,7,,,,1846.95,0
16170090,16:52:51,16:52:51,2331,8,,,,2117.3,0
16170090,16:53:45,16:53:45,2335,9,,,,2379.27,0
16170090,16:54:15,16:54:15,2336,10,,,,2535.9,0
16170090,16:54:26,16:54:26,2337,11,,,,2585.23,0
16170090,16:55:40,16:55:40,2496,12,,,,3149.13,0
16170090,16:56:49,16:56:49,2498,13,,,,3547.4,0
16170090,16:57:30,16:57:30,2499,14,,,,3812.22,0
16170090,16:58:05,16:58:05,2500,15,,,,4011.68,0
16170090,16:58:50,16:58:50,2501,16,,,,4280.47,0
16170090,16:59:27,16:59:27,2502,17,,,,4480.56,0
16170090,17:00:00,17:00:00,2503,18,,,,4701.34,
16170090,17:00:43,17:00:43,2504,19,,,,4992.95,0
16170090,17:01:05,17:01:05,2505,20,,,,5106.36,0
16170090,17:02:19,17:02:19,9923,21,,,,5393.47,0
16170090,17:02:55,17:02:55,9837,22,,,,5549.21,0
16170090,17:03:52,17:03:52,9835,23,,,,5800.47,0
16170090,17:04:58,17:04:58,2217,24,,,,5987.86,0
16170090,17:05:33,17:05:33,3801,25,,,,6158.87,0
16170090,17:06:14,17:06:14,3802,26,,,,6335.43,0
16170090,17:07:23,17:07:23,3803,27,,,,6598.75,0
16170090,17:07:50,17:07:50,3804,28,,,,6700.28,0
16170090,17:08:28,17:08:28,3805,29,,,,6858.96,0
16170090,17:09:26,17:09:26,3806,30,,,,7112.11,0
16170090,17:10:12,17:10:12,7730,31,,,,7317.36,0
16170090,17:10:56,17:10:56,2541,32,,,,7498.72,0
16170090,17:11:43,17:11:43,9036,33,,,,7693.11,0
16170090,17:14:00,17:14:00,9946,34,,,,8413.94,
16170090,17:16:27,17:16:27,2608,35,,,,9168.55,0
16170090,17:17:24,17:17:24,3807,36,,,,9398.89,0
16170090,17:18:12,17:18:12,3808,37,,,,9580.53,0
16170090,17:19:14,17:19:14,3809,38,,,,9829.85,0
16170090,17:20:22,17:20:22,3810,39,,,,10127.5,0
16170090,17:21:19,17:21:19,3811,40,,,,10356,0
16170090,17:22:01,17:22:01,3812,41,,,,10509.5,0
16170090,17:24:17,17:24:17,10028,42,,,,10970.76,0
16170090,17:26:00,17:26:00,9808,43,,,,11447.42,
16170090,17:27:05,17:27:05,2285,44,,,,11704.68,0
16170090,17:27:50,17:27:50,2286,45,,,,11834.82,0
16170090,17:28:49,17:28:49,10482,46,,,,12051.47,0
16170090,17:30:26,17:30:26,3814,47,,,,12322.49,0
16170090,17:31:35,17:31:35,2292,48,,,,12491.79,0
16170090,17:33:02,17:33:02,2293,49,,,,12808.97,0
16170090,17:33:54,17:33:54,2294,50,,,,12976.38,0
16170090,17:35:03,17:35:03,2295,51,,,,13225.16,0
16170090,17:36:09,17:36:09,2296,52,,,,13415.26,0
16170090,17:37:15,17:37:15,531,53,,,,13669.46,0
16170090,17:38:51,17:38:51,532,54,,,,13943.88,0
16170090,17:39:36,17:39:36,533,55,,,,14120.66,0
16170090,17:41:00,17:41:00,9822,56,,,,14452.42,
16170090,17:45:37,17:45:37,3584,57,,,,14910.2,0
16170090,17:52:37,17:52:37,3585,58,,,,15434.42,0
16170090,17:55:00,17:55:00,10070,59,,1,,15664.1,
16170120,16:45:00,16:45:00,10161,1,,,1,0,
16170120,16:48:34,16:48:34,162,2,,,,840.61,0
16170120,16:49:12,16:49:12,2326,3,,,,1008.48,0
16170120,16:50:00,16:50:00,2327,4,,,,1179.5,
16170120,16:50:58,16:50:58,2328,5,,,,1567.62,0
16170120,16:51:26,16:51:26,2329,6,,,,1713.47,0
16170120,16:51:59,16:51:59,2330,7,,,,1846.95,0
16170120,16:52:51,16:52:51,2331,8,,,,2117.3,0
16170120,16:53:45,16:53:45,2335,9,,,,2379.27,0
16170120,16:54:15,16:54:15,2336,10,,,,2535.9,0
16170120,16:54:26,16:54:26,2337,11,,,,2585.23,0
16170120,16:55:40,16:55:40,2496,12,,,,3149.13,0
16170120,16:56:49,16:56:49,2498,13,,,,3547.4,0
16170120,16:57:30,16:57:30,2499,14,,,,3812.22,0
16170120,16:58:05,16:58:05,2500,15,,,,4011.68,0
16170120,16:58:50,16:58:50,2501,16,,,,4280.47,0
16170120,16:59:27,16:59:27,2502,17,,,,4480.56,0
16170120,17:00:00,17:00:00,2503,18,,,,4701.34,
16170120,17:00:43,17:00:43,2504,19,,,,4992.95,0
16170120,17:01:05,17:01:05,2505,20,,,,5106.36,0
16170120,17:02:19,17:02:19,9923,21,,,,5393.47,0
16170120,17:02:55,17:02:55,9837,22,,,,5549.21,0
16170120,17:03:52,17:03:52,9835,23,,,,5800.47,0
16170120,17:04:58,17:04:58,2217,24,,,,5987.86,0
16170120,17:05:33,17:05:33,3801,25,,,,6158.87,0
16170120,17:06:14,17:06:14,3802,26,,,,6335.43,0
16170120,17:07:23,17:07:23,3803,27,,,,6598.75,0
16170120,17:07:50,17:07:50,3804,28,,,,6700.28,0
16170120,17:08:28,17:08:28,3805,29,,,,6858.96,0
16170120,17:09:26,17:09:26,3806,30,,,,7112.11,0
16170120,17:10:12,17:10:12,7730,31,,,,7317.36,0
16170120,17:10:56,17:10:56,2541,32,,,,7498.72,0
16170120,17:11:43,17:11:43,9036,33,,,,7693.11,0
16170120,17:14:00,17:14:00,9946,34,,,,8413.94,
16170120,17:16:27,17:16:27,2608,35,,,,9168.55,0
16170120,17:17:24,17:17:24,3807,36,,,,9398.89,0
16170120,17:18:12,17:18:12,3808,37,,,,9580.53,0
16170120,17:19:14,17:19:14,3809,38,,,,9829.85,0
16170120,17:20:22,17:20:22,3810,39,,,,10127.5,0
16170120,17:21:19,17:21:19,3811,40,,,,10356,0
16170120,17:22:01,17:22:01,3812,41,,,,10509.5,0
16170120,17:24:17,17:24:17,10028,42,,,,10970.76,0
16170120,17:26:00,17:26:00,9808,43,,,,11447.42,
16170120,17:27:05,17:27:05,2285,44,,,,11704.68,0
16170120,17:27:50,17:27:50,2286,45,,,,11834.82,0
16170120,17:28:49,17:28:49,10482,46,,,,12051.47,0
16170120,17:30:26,17:30:26,3814,47,,,,12322.49,0
16170120,17:31:35,17:31:35,2292,48,,,,12491.79,0
16170120,17:33:02,17:33:02,2293,49,,,,12808.97,0
16170120,17:33:54,17:33:54,2294,50,,,,12976.38,0
16170120,17:35:03,17:35:03,2295,51,,,,13225.16,0
16170120,17:36:09,17:36:09,2296,52,,,,13415.26,0
16170120,17:37:15,17:37:15,531,53,,,,13669.46,0
16170120,17:38:51,17:38:51,532,54,,,,13943.88,0
16170120,17:39:36,17:39:36,533,55,,,,14120.66,0
16170120,17:41:00,17:41:00,9822,56,,,,14452.42,
16170120,17:45:37,17:45:37,3584,57,,,,14910.2,0
16170120,17:52:37,17:52:37,3585,58,,,,15434.42,0
16170120,17:55:00,17:55:00,10070,59,,1,,15664.1,
16170130,16:45:00,16:45:00,10161,1,,,1,0,
16170130,16:48:34,16:48:34,162,2,,,,840.61,0
16170130,16:49:12,16:49:12,2326,3,,,,1008.48,0
16170130,16:50:00,16:50:00,2327,4,,,,1179.5,
16170130,16:50:58,16:50:58,2328,5,,,,1567.62,0
16170130,16:51:26,16:51:26,2329,6,,,,1713.47,0
16170130,16:51:59,16:51:59,2330,7,,,,1846.95,0
16170130,16:52:51,16:52:51,2331,8,,,,2117.3,0
16170130,16:53:45,16:53:45,2335,9,,,,2379.27,0
16170130,16:54:15,16:54:15,2336,10,,,,2535.9,0
16170130,16:54:26,16:54:26,2337,11,,,,2585.23,0
16170130,16:55:40,16:55:40,2496,12,,,,3149.13,0
16170130,16:56:49,16:56:49,2498,13,,,,3547.4,0
16170130,16:57:30,16:57:30,2499,14,,,,3812.22,0
16170130,16:58:05,16:58:05,2500,15,,,,4011.68,0
16170130,16:58:50,16:58:50,2501,16,,,,4280.47,0
16170130,16:59:27,16:59:27,2502,17,,,,4480.56,0
16170130,17:00:00,17:00:00,2503,18,,,,4701.34,
16170130,17:00:43,17:00:43,2504,19,,,,4992.95,0
16170130,17:01:05,17:01:05,2505,20,,,,5106.36,0
16170130,17:02:19,17:02:19,9923,21,,,,5393.47,0
16170130,17:02:55,17:02:55,9837,22,,,,5549.21,0
16170130,17:03:52,17:03:52,9835,23,,,,5800.47,0
16170130,17:04:58,17:04:58,2217,24,,,,5987.86,0
16170130,17:05:33,17:05:33,3801,25,,,,6158.87,0
16170130,17:06:14,17:06:14,3802,26,,,,6335.43,0
16170130,17:07:23,17:07:23,3803,27,,,,6598.75,0
16170130,17:07:50,17:07:50,3804,28,,,,6700.28,0
16170130,17:08:28,17:08:28,3805,29,,,,6858.96,0
16170130,17:09:26,17:09:26,3806,30,,,,7112.11,0
16170130,17:10:12,17:10:12,7730,31,,,,7317.36,0
16170130,17:10:56,17:10:56,2541,32,,,,7498.72,0
16170130,17:11:43,17:11:43,9036,33,,,,7693.11,0
16170130,17:14:00,17:14:00,9946,34,,,,8413.94,
16170130,17:16:27,17:16:27,2608,35,,,,9168.55,0
16170130,17:17:24,17:17:24,3807,36,,,,9398.89,0
16170130,17:18:12,17:18:12,3808,37,,,,9580.53,0
16170130,17:19:14,17:19:14,3809,38,,,,9829.85,0
16170130,17:20:22,17:20:22,3810,39,,,,10127.5,0
16170130,17:21:19,17:21:19,3811,40,,,,10356,0
16170130,17:22:01,17:22:01,3812,41,,,,10509.5,0
16170130,17:24:17,17:24:17,10028,42,,,,10970.76,0
16170130,17:26:00,17:26:00,9808,43,,,,11447.42,
16170130,17:27:05,17:27:05,2285,44,,,,11704.68,0
16170130,17:27:50,17:27:50,2286,45,,,,11834.82,0
16170130,17:28:49,17:28:49,10482,46,,,,12051.47,0
16170130,17:30:26,17:30:26,3814,47,,,,12322.49,0
16170130,17:31:35,17:31:35,2292,48,,,,12491.79,0
16170130,17:33:02,17:33:02,2293,49,,,,12808.97,0
16170130,17:33:54,17:33:54,2294,50,,,,12976.38,0
16170130,17:35:03,17:35:03,2295,51,,,,13225.16,0
16170130,17:36:09,17:36:09,2296,52,,,,13415.26,0
16170130,17:37:15,17:37:15,531,53,,,,13669.46,0
16170130,17:38:51,17:38:51,532,54,,,,13943.88,0
16170130,17:39:36,17:39:36,533,55,,,,14120.66,0
16170130,17:41:00,17:41:00,9822,56,,,,14452.42,
16170130,17:45:37,17:45:37,3584,57,,,,14910.2,0
16170130,17:52:37,17:52:37,3585,58,,,,15434.42,0
16170130,17:55:00,17:55:00,10070,59,,1,,15664.1,
16229070,21:16:00,21:16:00,10161,1,,,1,0,
16229070,21:18:08,21:18:08,162,2,,,,840.61,0
16229070,21:18:31,21:18:31,2326,3,,,,1008.48,0
16229070,21:19:00,21:19:00,2327,4,,,,1179.5,
16229070,21:19:35,21:19:35,2328,5,,,,1567.62,0
16229070,21:19:51,21:19:51,2329,6,,,,1713.47,0
16229070,21:20:11,21:20:11,2330,7,,,,1846.95,0
16229070,21:20:42,21:20:42,2331,8,,,,2117.3,0
16229070,21:21:15,21:21:15,2335,9,,,,2379.27,0
16229070,21:21:33,21:21:33,2336,10,,,,2535.9,0
16229070,21:21:39,21:21:39,2337,11,,,,2585.23,0
16229070,21:22:24,21:22:24,2496,12,,,,3149.13,0
16229070,21:23:05,21:23:05,2498,13,,,,3547.4,0
16229070,21:23:30,21:23:30,2499,14,,,,3812.22,0
16229070,21:23:51,21:23:51,2500,15,,,,4011.68,0
16229070,21:24:18,21:24:18,2501,16,,,,4280.47,0
16229070,21:24:40,21:24:40,2502,17,,,,4480.56,0
16229070,21:25:00,21:25:00,2503,18,,,,4701.34,
16229070,21:25:34,21:25:34,2504,19,,,,4992.95,0
16229070,21:25:51,21:25:51,2505,20,,,,5106.36,0
16229070,21:26:49,21:26:49,9923,21,,,,5393.47,0
16229070,21:27:17,21:27:17,9837,22,,,,5549.21,0
16229070,21:28:02,21:28:02,9835,23,,,,5800.47,0
16229070,21:28:54,21:28:54,2217,24,,,,5987.86,0
16229070,21:29:22,21:29:22,3801,25,,,,6158.87,0
16229070,21:29:54,21:29:54,3802,26,,,,6335.43,0
16229070,21:30:48,21:30:48,3803,27,,,,6598.75,0
16229070,21:31:09,21:31:09,3804,28,,,,6700.28,0
16229070,21:31:39,21:31:39,3805,29,,,,6858.96,0
16229070,21:32:25,21:32:25,3806,30,,,,7112.11,0
16229070,21:33:01,21:33:01,7730,31,,,,7317.36,0
16229070,21:33:35,21:33:35,2541,32,,,,7498.72,0
16229070,21:34:12,21:34:12,9036,33,,,,7693.11,0
16229070,21:36:00,21:36:00,9946,34,,,,8413.94,
16229070,21:37:13,21:37:13,2608,35,,,,9168.55,0
16229070,21:37:42,21:37:42,3807,36,,,,9398.89,0
16229070,21:38:06,21:38:06,3808,37,,,,9580.53,0
16229070,21:38:37,21:38:37,3809,38,,,,9829.85,0
16229070,21:39:11,21:39:11,3810,39,,,,10127.5,0
16229070,21:39:39,21:39:39,3811,40,,,,10356,0
16229070,21:40:00,21:40:00,3812,41,,,,10509.5,0
16229070,21:41:08,21:41:08,10028,42,,,,10970.76,0
16229070,21:42:00,21:42:00,9808,43,,,,11447.42,
16229070,21:42:48,21:42:48,2285,44,,,,11704.68,0
16229070,21:43:21,21:43:21,2286,45,,,,11834.82,0
16229070,21:44:04,21:44:04,10482,46,,,,12051.47,0
16229070,21:45:15,21:45:15,3814,47,,,,12322.49,0
16229070,21:46:06,21:46:06,2292,48,,,,12491.79,0
16229070,21:47:09,21:47:09,2293,49,,,,12808.97,0
16229070,21:47:47,21:47:47,2294,50,,,,12976.38,0
16229070,21:48:38,21:48:38,2295,51,,,,13225.16,0
16229070,21:49:26,21:49:26,2296,52,,,,13415.26,0
16229070,21:50:15,21:50:15,531,53,,,,13669.46,0
16229070,21:51:26,21:51:26,532,54,,,,13943.88,0
16229070,21:51:59,21:51:59,533,55,,,,14120.66,0
16229070,21:53:00,21:53:00,9822,56,,,,14452.42,
16229070,21:54:19,21:54:19,3584,57,,,,14910.2,0
16229070,21:56:19,21:56:19,3585,58,,,,15434.42,0
16229070,21:57:00,21:57:00,10070,59,,1,,15664.1,
16229100,21:16:00,21:16:00,10161,1,,,1,0,
16229100,21:18:08,21:18:08,162,2,,,,840.61,0
16229100,21:18:31,21:18:31,2326,3,,,,1008.48,0
16229100,21:19:00,21:19:00,2327,4,,,,1179.5,
16229100,21:19:35,21:19:35,2328,5,,,,1567.62,0
16229100,21:19:51,21:19:51,2329,6,,,,1713.47,0
16229100,21:20:11,21:20:11,2330,7,,,,1846.95,0
16229100,21:20:42,21:20:42,2331,8,,,,2117.3,0
16229100,21:21:15,21:21:15,2335,9,,,,2379.27,0
16229100,21:21:33,21:21:33,2336,10,,,,2535.9,0
16229100,21:21:39,21:21:39,2337,11,,,,2585.23,0
16229100,21:22:24,21:22:24,2496,12,,,,3149.13,0
16229100,21:23:05,21:23:05,2498,13,,,,3547.4,0
16229100,21:23:30,21:23:30,2499,14,,,,3812.22,0
16229100,21:23:51,21:23:51,2500,15,,,,4011.68,0
16229100,21:24:18,21:24:18,2501,16,,,,4280.47,0
16229100,21:24:40,21:24:40,2502,17,,,,4480.56,0
16229100,21:25:00,21:25:00,2503,18,,,,4701.34,
16229100,21:25:34,21:25:34,2504,19,,,,4992.95,0
16229100,21:25:51,21:25:51,2505,20,,,,5106.36,0
16229100,21:26:49,21:26:49,9923,21,,,,5393.47,0
16229100,21:27:17,21:27:17,9837,22,,,,5549.21,0
16229100,21:28:02,21:28:02,9835,23,,,,5800.47,0
16229100,21:28:54,21:28:54,2217,24,,,,5987.86,0
16229100,21:29:22,21:29:22,3801,25,,,,6158.87,0
16229100,21:29:54,21:29:54,3802,26,,,,6335.43,0
16229100,21:30:48,21:30:48,3803,27,,,,6598.75,0
16229100,21:31:09,21:31:09,3804,28,,,,6700.28,0
16229100,21:31:39,21:31:39,3805,29,,,,6858.96,0
16229100,21:32:25,21:32:25,3806,30,,,,7112.11,0
16229100,21:33:01,21:33:01,7730,31,,,,7317.36,0
16229100,21:33:35,21:33:35,2541,32,,,,7498.72,0
16229100,21:34:12,21:34:12,9036,33,,,,7693.11,0
16229100,21:36:00,21:36:00,9946,34,,,,8413.94,
16229100,21:37:13,21:37:13,2608,35,,,,9168.55,0
16229100,21:37:42,21:37:42,3807,36,,,,9398.89,0
16229100,21:38:06,21:38:06,3808,37,,,,9580.53,0
16229100,21:38:37,21:38:37,3809,38,,,,9829.85,0
16229100,21:39:11,21:39:11,3810,39,,,,10127.5,0
16229100,21:39:39,21:39:39,3811,40,,,,10356,0
16229100,21:40:00,21:40:00,3812,41,,,,10509.5,0
16229100,21:41:08,21:41:08,10028,42,,,,10970.76,0
16229100,21:42:00,21:42:00,9808,43,,,,11447.42,
16229100,21:42:48,21:42:48,2285,44,,,,11704.68,0
16229100,21:43:21,21:43:21,2286,45,,,,11834.82,0
16229100,21:44:04,21:44:04,10482,46,,,,12051.47,0
16229100,21:45:15,21:45:15,3814,47,,,,12322.49,0
16229100,21:46:06,21:46:06,2292,48,,,,12491.79,0
16229100,21:47:09,21:47:09,2293,49,,,,12808.97,0
16229100,21:47:47,21:47:47,2294,50,,,,12976.38,0
16229100,21:48:38,21:48:38,2295,51,,,,13225.16,0
16229100,21:49:26,21:49:26,2296,52,,,,13415.26,0
16229100,21:50:15,21:50:15,531,53,,,,13669.46,0
16229100,21:51:26,21:51:26,532,54,,,,13943.88,0
16229100,21:51:59,21:51:59,533,55,,,,14120.66,0
16229100,21:53:00,21:53:00,9822,56,,,,14452.42,
16229100,21:54:19,21:54:19,3584,57,,,,14910.2,0
16229100,21:56:19,21:56:19,3585,58,,,,15434.42,0
16229100,21:57:00,21:57:00,10070,59,,1,,15664.1,
16229140,21:16:00,21:16:00,10161,1,,,1,0,
16229140,21:18:08,21:18:08,162,2,,,,840.61,0
16229140,21:18:31,21:18:31,2326,3,,,,1008.48,0
16229140,21:19:00,21:19:00,2327,4,,,,1179.5,
16229140,21:19:35,21:19:35,2328,5,,,,1567.62,0
16229140,21:19:51,21:19:51,2329,6,,,,1713.47,0
16229140,21:20:11,21:20:11,2330,7,,,,1846.95,0
16229140,21:20:42,21:20:42,2331,8,,,,2117.3,0
16229140,21:21:15,21:21:15,2335,9,,,,2379.27,0
16229140,21:21:33,21:21:33,2336,10,,,,2535.9,0
16229140,21:21:39,21:21:39,2337,11,,,,2585.23,0
16229140,21:22:24,21:22:24,2496,12,,,,3149.13,0
16229140,21:23:05,21:23:05,2498,13,,,,3547.4,0
16229140,21:23:30,21:23:30,2499,14,,,,3812.22,0
16229140,21:23:51,21:23:51,2500,15,,,,4011.68,0
16229140,21:24:18,21:24:18,2501,16,,,,4280.47,0
16229140,21:24:40,21:24:40,2502,17,,,,4480.56,0
16229140,21:25:00,21:25:00,2503,18,,,,4701.34,
16229140,21:25:34,21:25:34,2504,19,,,,4992.95,0
16229140,21:25:51,21:25:51,2505,20,,,,5106.36,0
16229140,21:26:49,21:26:49,9923,21,,,,5393.47,0
16229140,21:27:17,21:27:17,9837,22,,,,5549.21,0
16229140,21:28:02,21:28:02,9835,23,,,,5800.47,0
16229140,21:28:54,21:28:54,2217,24,,,,5987.86,0
16229140,21:29:22,21:29:22,3801,25,,,,6158.87,0
16229140,21:29:54,21:29:54,3802,26,,,,6335.43,0
16229140,21:30:48,21:30:48,3803,27,,,,6598.75,0
16229140,21:31:09,21:31:09,3804,28,,,,6700.28,0
16229140,21:31:39,21:31:39,3805,29,,,,6858.96,0
16229140,21:32:25,21:32:25,3806,30,,,,7112.11,0
16229140,21:33:01,21:33:01,7730,31,,,,7317.36,0
16229140,21:33:35,21:33:35,2541,32,,,,7498.72,0
16229140,21:34:12,21:34:12,9036,33,,,,7693.11,0
16229140,21:36:00,21:36:00,9946,34,,,,8413.94,
16229140,21:37:13,21:37:13,2608,35,,,,9168.55,0
16229140,21:37:42,21:37:42,3807,36,,,,9398.89,0
16229140,21:38:06,21:38:06,3808,37,,,,9580.53,0
16229140,21:38:37,21:38:37,3809,38,,,,9829.85,0
16229140,21:39:11,21:39:11,3810,39,,,,10127.5,0
16229140,21:39:39,21:39:39,3811,40,,,,10356,0
16229140,21:40:00,21:40:00,3812,41,,,,10509.5,0
16229140,21:41:08,21:41:08,10028,42,,,,10970.76,0
16229140,21:42:00,21:42:00,9808,43,,,,11447.42,
16229140,21:42:48,21:42:48,2285,44,,,,11704.68,0
16229140,21:43:21,21:43:21,2286,45,,,,11834.82,0
16229140,21:44:04,21:44:04,10482,46,,,,12051.47,0
16229140,21:45:15,21:45:15,3814,47,,,,12322.49,0
16229140,21:46:06,21:46:06,2292,48,,,,12491.79,0
16229140,21:47:09,21:47:09,2293,49,,,,12808.97,0
16229140,21:47:47,21:47:47,2294,50,,,,12976.38,0
16229140,21:48:38,21:48:38,2295,51,,,,13225.16,0
16229140,21:49:26,21:49:26,2296,52,,,,13415.26,0
16229140,21:50:15,21:50:15,531,53,,,,13669.46,0
16229140,21:51:26,21:51:26,532,54,,,,13943.88,0
16229140,21:51:59,21:51:59,533,55,,,,14120.66,0
16229140,21:53:00,21:53:00,9822,56,,,,14452.42,
16229140,21:54:19,21:54:19,3584,57,,,,14910.2,0
16229140,21:56:19,21:56:19,3585,58,,,,15434.42,0
16229140,21:57:00,21:57:00,10070,59,,1,,15664.1,
16316010,12:40:00,12:40:00,9654,1,,,1,0,
16316010,12:41:28,12:41:28,557,2,,,,573.59,0
16316010,12:43:09,12:43:09,3345,3,,,,974.51,0
16316010,12:43:42,12:43:42,3346,4,,,,1156.7,0
16316010,12:44:23,12:44:23,3347,5,,,,1398.3,0
16316010,12:44:58,12:44:58,3348,6,,,,1624.44,0
16316010,12:45:33,12:45:33,3349,7,,,,1886.18,0
16316010,12:45:55,12:45:55,3350,8,,,,2019.71,0
16316010,12:46:39,12:46:39,3798,9,,,,2322.76,0
16316010,12:46:55,12:46:55,3799,10,,,,2430.87,0
16316010,12:48:15,12:48:15,2559,11,,,,2893.86,0
16316010,12:48:42,12:48:42,2560,12,,,,3104.03,0
16316010,12:49:19,12:49:19,2606,13,,,,3436.04,0
16316010,12:50:00,12:50:00,2445,14,,,,3776.64,
16316010,12:50:41,12:50:41,2446,15,,,,4039.91,0
16316010,12:51:25,12:51:25,91,16,,,,4264.09,0
16316010,12:54:00,12:54:00,10161,17,,,,5242.21,
16316010,12:56:15,12:56:15,162,18,,,,6093.66,0
16316010,12:56:35,12:56:35,2326,19,,,,6263.27,0
16316010,12:57:00,12:57:00,2327,20,,,,6429.37,
16316010,12:57:45,12:57:45,2328,21,,,,6798.65,0
16316010,12:58:10,12:58:10,2329,22,,,,6931.57,0
16316010,12:58:40,12:58:40,2330,23,,,,7065.05,0
16316010,12:59:27,12:59:27,2331,24,,,,7335.4,0
16316010,13:00:18,13:00:18,2335,25,,,,7593.61,0
16316010,13:00:45,13:00:45,2336,26,,,,7750.24,0
16316010,13:00:55,13:00:55,2337,27,,,,7799.57,0
16316010,13:02:02,13:02:02,2496,28,,,,8363.47,0
16316010,13:03:05,13:03:05,2498,29,,,,8761.74,0
16316010,13:03:42,13:03:42,2499,30,,,,9026.56,0
16316010,13:04:15,13:04:15,2500,31,,,,9224.68,0
16316010,13:04:57,13:04:57,2501,32,,,,9493.47,0
16316010,13:05:30,13:05:30,2502,33,,,,9693.56,0
16316010,13:06:00,13:06:00,2503,34,,,,9914.34,
16316010,13:06:37,13:06:37,2504,35,,,,10205.95,0
16316010,13:06:56,13:06:56,2505,36,,,,10319.36,0
16316010,13:07:59,13:07:59,9923,37,,,,10606.47,0
16316010,13:08:29,13:08:29,9837,38,,,,10762.21,0
16316010,13:09:18,13:09:18,9835,39,,,,11013.47,0
16316010,13:10:14,13:10:14,2217,40,,,,11200.86,0
16316010,13:10:45,13:10:45,3801,41,,,,11371.87,0
16316010,13:11:20,13:11:20,3802,42,,,,11548.43,0
16316010,13:12:18,13:12:18,3803,43,,,,11811.75,0
16316010,13:12:42,13:12:42,3804,44,,,,11913.28,0
16316010,13:13:14,13:13:14,3805,45,,,,12071.96,0
16316010,13:14:06,13:14:06,3806,46,,,,12324.76,0
16316010,13:14:45,13:14:45,7730,47,,,,12530.01,0
16316010,13:15:23,13:15:23,2541,48,,,,12711.37,0
16316010,13:16:03,13:16:03,9036,49,,,,12905.76,0
16316010,13:18:00,13:18:00,9946,50,,,,13626.59,
16316010,13:19:50,13:19:50,2608,51,,,,14381.2,0
16316010,13:20:33,13:20:33,3807,52,,,,14611.54,0
16316010,13:21:09,13:21:09,3808,53,,,,14793.18,0
16316010,13:21:55,13:21:55,3809,54,,,,15042.5,0
16316010,13:22:47,13:22:47,3810,55,,,,15340.15,0
16316010,13:23:29,13:23:29,3811,56,,,,15568.65,0
16316010,13:24:01,13:24:01,3812,57,,,,15722.15,0
16316010,13:25:43,13:25:43,10028,58,,,,16183.41,0
16316010,13:27:00,13:27:00,9808,59,,,,16660.07,
16316010,13:27:52,13:27:52,2285,60,,,,16917.33,0
16316010,13:28:28,13:28:28,2286,61,,,,17047.47,0
16316010,13:29:15,13:29:15,10482,62,,,,17264.12,0
16316010,13:30:33,13:30:33,3814,63,,,,17535.14,0
16316010,13:31:28,13:31:28,2292,64,,,,17704.44,0
16316010,13:32:37,13:32:37,2293,65,,,,18021.62,0
16316010,13:33:19,13:33:19,2294,66,,,,18189.03,0
16316010,13:34:14,13:34:14,2295,67,,,,18437.81,0
16316010,13:35:07,13:35:07,2296,68,,,,18627.91,0
16316010,13:36:00,13:36:00,531,69,,,,18882.11,0
16316010,13:37:17,13:37:17,532,70,,,,19156.53,0
16316010,13:37:53,13:37:53,533,71,,,,19333.31,0
16316010,13:39:00,13:39:00,9822,72,,,,19665.07,
16316010,13:40:42,13:40:42,3584,73,,,,20122.85,0
16316010,13:43:18,13:43:18,3585,74,,,,20647.07,0
16316010,13:44:00,13:44:00,10070,75,,1,,20873.57,
16316110,12:40:00,12:40:00,9654,1,,,1,0,
16316110,12:41:28,12:41:28,557,2,,,,573.59,0
16316110,12:43:09,12:43:09,3345,3,,,,974.51,0
16316110,12:43:42,12:43:42,3346,4,,,,1156.7,0
16316110,12:44:23,12:44:23,3347,5,,,,1398.3,0
16316110,12:44:58,12:44:58,3348,6,,,,1624.44,0
16316110,12:45:33,12:45:33,3349,7,,,,1886.18,0
16316110,12:45:55,12:45:55,3350,8,,,,2019.71,0
16316110,12:46:39,12:46:39,3798,9,,,,2322.76,0
16316110,12:46:55,12:46:55,3799,10,,,,2430.87,0
16316110,12:48:15,12:48:15,2559,11,,,,2893.86,0
16316110,12:48:42,12:48:42,2560,12,,,,3104.03,0
16316110,12:49:19,12:49:19,2606,13,,,,3436.04,0
16316110,12:50:00,12:50:00,2445,14,,,,3776.64,
16316110,12:50:41,12:50:41,2446,15,,,,4039.91,0
16316110,12:51:25,12:51:25,91,16,,,,4264.09,0
16316110,12:54:00,12:54:00,10161,17,,,,5242.21,
16316110,12:56:15,12:56:15,162,18,,,,6093.66,0
16316110,12:56:35,12:56:35,2326,19,,,,6263.27,0
16316110,12:57:00,12:57:00,2327,20,,,,6429.37,
16316110,12:57:45,12:57:45,2328,21,,,,6798.65,0
16316110,12:58:10,12:58:10,2329,22,,,,6931.57,0
16316110,12:58:40,12:58:40,2330,23,,,,7065.05,0
16316110,12:59:27,12:59:27,2331,24,,,,7335.4,0
16316110,13:00:18,13:00:18,2335,25,,,,7593.61,0
16316110,13:00:45,13:00:45,2336,26,,,,7750.24,0
16316110,13:00:55,13:00:55,2337,27,,,,7799.57,0
16316110,13:02:02,13:02:02,2496,28,,,,8363.47,0
16316110,13:03:05,13:03:05,2498,29,,,,8761.74,0
16316110,13:03:42,13:03:42,2499,30,,,,9026.56,0
16316110,13:04:15,13:04:15,2500,31,,,,9224.68,0
16316110,13:04:57,13:04:57,2501,32,,,,9493.47,0
16316110,13:05:30,13:05:30,2502,33,,,,9693.56,0
16316110,13:06:00,13:06:00,2503,34,,,,9914.34,
16316110,13:06:37,13:06:37,2504,35,,,,10205.95,0
16316110,13:06:56,13:06:56,2505,36,,,,10319.36,0
16316110,13:07:59,13:07:59,9923,37,,,,10606.47,0
16316110,13:08:29,13:08:29,9837,38,,,,10762.21,0
16316110,13:09:18,13:09:18,9835,39,,,,11013.47,0
16316110,13:10:14,13:10:14,2217,40,,,,11200.86,0
16316110,13:10:45,13:10:45,3801,41,,,,11371.87,0
16316110,13:11:20,13:11:20,3802,42,,,,11548.43,0
16316110,13:12:18,13:12:18,3803,43,,,,11811.75,0
16316110,13:12:42,13:12:42,3804,44,,,,11913.28,0
16316110,13:13:14,13:13:14,3805,45,,,,12071.96,0
16316110,13:14:06,13:14:06,3806,46,,,,12324.76,0
16316110,13:14:45,13:14:45,7730,47,,,,12530.01,0
16316110,13:15:23,13:15:23,2541,48,,,,12711.37,0
16316110,13:16:03,13:16:03,9036,49,,,,12905.76,0
16316110,13:18:00,13:18:00,9946,50,,,,13626.59,
16316110,13:19:50,13:19:50,2608,51,,,,14381.2,0
16316110,13:20:33,13:20:33,3807,52,,,,14611.54,0
16316110,13:21:09,13:21:09,3808,53,,,,14793.18,0
16316110,13:21:55,13:21:55,3809,54,,,,15042.5,0
16316110,13:22:47,13:22:47,3810,55,,,,15340.15,0
16316110,13:23:29,13:23:29,3811,56,,,,15568.65,0
16316110,13:24:01,13:24:01,3812,57,,,,15722.15,0
16316110,13:25:43,13:25:43,10028,58,,,,16183.41,0
16316110,13:27:00,13:27:00,9808,59,,,,16660.07,
16316110,13:27:52,13:27:52,2285,60,,,,16917.33,0
16316110,13:28:28,13:28:28,2286,61,,,,17047.47,0
16316110,13:29:15,13:29:15,10482,62,,,,17264.12,0
16316110,13:30:33,13:30:33,3814,63,,,,17535.14,0
16316110,13:31:28,13:31:28,2292,64,,,,17704.44,0
16316110,13:32:37,13:32:37,2293,65,,,,18021.62,0
16316110,13:33:19,13:33:19,2294,66,,,,18189.03,0
16316110,13:34:14,13:34:14,2295,67,,,,18437.81,0
16316110,13:35:07,13:35:07,2296,68,,,,18627.91,0
16316110,13:36:00,13:36:00,531,69,,,,18882.11,0
16316110,13:37:17,13:37:17,532,70,,,,19156.53,0
16316110,13:37:53,13:37:53,533,71,,,,19333.31,0
16316110,13:39:00,13:39:00,9822,72,,,,19665.07,
16316110,13:40:42,13:40:42,3584,73,,,,20122.85,0
16316110,13:43:18,13:43:18,3585,74,,,,20647.07,0
16316110,13:44:00,13:44:00,10070,75,,1,,20873.57,
16316150,12:40:00,12:40:00,9654,1,,,1,0,
16316150,12:41:28,12:41:28,557,2,,,,573.59,0
16316150,12:43:09,12:43:09,3345,3,,,,974.51,0
16316150,12:43:42,12:43:42,3346,4,,,,1156.7,0
16316150,12:44:23,12:44:23,3347,5,,,,1398.3,0
16316150,12:44:58,12:44:58,3348,6,,,,1624.44,0
16316150,12:45:33,12:45:33,3349,7,,,,1886.18,0
16316150,12:45:55,12:45:55,3350,8,,,,2019.71,0
16316150,12:46:39,12:46:39,3798,9,,,,2322.76,0
16316150,12:46:55,12:46:55,3799,10,,,,2430.87,0
16316150,12:48:15,12:48:15,2559,11,,,,2893.86,0
16316150,12:48:42,12:48:42,2560,12,,,,3104.03,0
16316150,12:49:19,12:49:19,2606,13,,,,3436.04,0
16316150,12:50:00,12:50:00,2445,14,,,,3776.64,
16316150,12:50:41,12:50:41,2446,15,,,,4039.91,0
16316150,12:51:25,12:51:25,91,16,,,,4264.09,0
16316150,12:54:00,12:54:00,10161,17,,,,5242.21,
16316150,12:56:15,12:56:15,162,18,,,,6093.66,0
16316150,12:56:35,12:56:35,2326,19,,,,6263.27,0
16316150,12:57:00,12:57:00,2327,20,,,,6429.37,
16316150,12:57:45,12:57:45,2328,21,,,,6798.65,0
16316150,12:58:10,12:58:10,2329,22,,,,6931.57,0
16316150,12:58:40,12:58:40,2330,23,,,,7065.05,0
16316150,12:59:27,12:59:27,2331,24,,,,7335.4,0
16316150,13:00:18,13:00:18,2335,25,,,,7593.61,0
16316150,13:00:45,13:00:45,2336,26,,,,7750.24,0
16316150,13:00:55,13:00:55,2337,27,,,,7799.57,0
16316150,13:02:02,13:02:02,2496,28,,,,8363.47,0
16316150,13:03:05,13:03:05,2498,29,,,,8761.74,0
16316150,13:03:42,13:03:42,2499,30,,,,9026.56,0
16316150,13:04:15,13:04:15,2500,31,,,,9224.68,0
16316150,13:04:57,13:04:57,2501,32,,,,9493.47,0
16316150,13:05:30,13:05:30,2502,33,,,,9693.56,0
16316150,13:06:00,13:06:00,2503,34,,,,9914.34,
16316150,13:06:37,13:06:37,2504,35,,,,10205.95,0
16316150,13:06:56,13:06:56,2505,36,,,,10319.36,0
16316150,13:07:59,13:07:59,9923,37,,,,10606.47,0
16316150,13:08:29,13:08:29,9837,38,,,,10762.21,0
16316150,13:09:18,13:09:18,9835,39,,,,11013.47,0
16316150,13:10:14,13:10:14,2217,40,,,,11200.86,0
16316150,13:10:45,13:10:45,3801,41,,,,11371.87,0
16316150,13:11:20,13:11:20,3802,42,,,,11548.43,0
16316150,13:12:18,13:12:18,3803,43,,,,11811.75,0
16316150,13:12:42,13:12:42,3804,44,,,,11913.28,0
16316150,13:13:14,13:13:14,3805,45,,,,12071.96,0
16316150,13:14:06,13:14:06,3806,46,,,,12324.76,0
16316150,13:14:45,13:14:45,7730,47,,,,12530.01,0
16316150,13:15:23,13:15:23,2541,48,,,,12711.37,0
16316150,13:16:03,13:16:03,9036,49,,,,12905.76,0
16316150,13:18:00,13:18:00,9946,50,,,,13626.59,
16316150,13:19:50,13:19:50,2608,51,,,,14381.2,0
16316150,13:20:33,13:20:33,3807,52,,,,14611.54,0
16316150,13:21:09,13:21:09,3808,53,,,,14793.18,0
16316150,13:21:55,13:21:55,3809,54,,,,15042.5,0
16316150,13:22:47,13:22:47,3810,55,,,,15340.15,0
16316150,13:23:29,13:23:29,3811,56,,,,15568.65,0
16316150,13:24:01,13:24:01,3812,57,,,,15722.15,0
16316150,13:25:43,13:25:43,10028,58,,,,16183.41,0
16316150,13:27:00,13:27:00,9808,59,,,,16660.07,
16316150,13:27:52,13:27:52,2285,60,,,,16917.33,0
16316150,13:28:28,13:28:28,2286,61,,,,17047.47,0
16316150,13:29:15,13:29:15,10482,62,,,,17264.12,0
16316150,13:30:33,13:30:33,3814,63,,,,17535.14,0
16316150,13:31:28,13:31:28,2292,64,,,,17704.44,0
16316150,13:32:37,13:32:37,2293,65,,,,18021.62,0
16316150,13:33:19,13:33:19,2294,66,,,,18189.03,0
16316150,13:34:14,13:34:14,2295,67,,,,18437.81,0
16316150,13:35:07,13:35:07,2296,68,,,,18627.91,0
16316150,13:36:00,13:36:00,531,69,,,,18882.11,0
16316150,13:37:17,13:37:17,532,70,,,,19156.53,0
16316150,13:37:53,13:37:53,533,71,,,,19333.31,0
16316150,13:39:00,13:39:00,9822,72,,,,19665.07,
16316150,13:40:42,13:40:42,3584,73,,,,20122.85,0
16316150,13:43:18,13:43:18,3585,74,,,,20647.07,0
16316150,13:44:00,13:44:00,10070,75,,1,,20873.57,
16422020,20:42:00,20:42:00,9654,1,,,1,0,
16422020,20:43:28,20:43:28,557,2,,,,573.59,0
16422020,20:45:09,20:45:09,3345,3,,,,974.51,0
16422020,20:45:42,20:45:42,3346,4,,,,1156.7,0
16422020,20:46:23,20:46:23,3347,5,,,,1398.3,0
16422020,20:46:58,20:46:58,3348,6,,,,1624.44,0
16422020,20:47:33,20:47:33,3349,7,,,,1886.18,0
16422020,20:47:55,20:47:55,3350,8,,,,2019.71,0
16422020,20:48:39,20:48:39,3798,9,,,,2322.76,0
16422020,20:48:55,20:48:55,3799,10,,,,2430.87,0
16422020,20:50:15,20:50:15,2559,11,,,,2893.86,0
16422020,20:50:42,20:50:42,2560,12,,,,3104.03,0
16422020,20:51:19,20:51:19,2606,13,,,,3436.04,0
16422020,20:52:00,20:52:00,2445,14,,,,3776.64,
16422020,20:52:41,20:52:41,2446,15,,,,4039.91,0
16422020,20:53:25,20:53:25,91,16,,,,4264.09,0
16422020,20:56:00,20:56:00,10161,17,,,,5242.21,
16422020,20:58:15,20:58:15,162,18,,,,6093.66,0
16422020,20:58:35,20:58:35,2326,19,,,,6263.27,0
16422020,20:59:00,20:59:00,2327,20,,,,6429.37,
16422020,20:59:40,20:59:40,2328,21,,,,6798.65,0
16422020,21:00:02,21:00:02,2329,22,,,,6931.57,0
16422020,21:00:29,21:00:29,2330,23,,,,7065.05,0
16422020,21:01:10,21:01:10,2331,24,,,,7335.4,0
16422020,21:01:56,21:01:56,2335,25,,,,7593.61,0
16422020,21:02:20,21:02:20,2336,26,,,,7750.24,0
16422020,21:02:29,21:02:29,2337,27,,,,7799.57,0
16422020,21:03:28,21:03:28,2496,28,,,,8363.47,0
16422020,21:04:24,21:04:24,2498,29,,,,8761.74,0
16422020,21:04:57,21:04:57,2499,30,,,,9026.56,0
16422020,21:05:27,21:05:27,2500,31,,,,9224.68,0
16422020,21:06:04,21:06:04,2501,32,,,,9493.47,0
16422020,21:06:33,21:06:33,2502,33,,,,9693.56,0
16422020,21:07:00,21:07:00,2503,34,,,,9914.34,
16422020,21:07:31,21:07:31,2504,35,,,,10205.95,0
16422020,21:07:46,21:07:46,2505,36,,,,10319.36,0
16422020,21:08:39,21:08:39,9923,37,,,,10606.47,0
16422020,21:09:04,21:09:04,9837,38,,,,10762.21,0
16422020,21:09:45,21:09:45,9835,39,,,,11013.47,0
16422020,21:10:32,21:10:32,2217,40,,,,11200.86,0
16422020,21:10:57,21:10:57,3801,41,,,,11371.87,0
16422020,21:11:26,21:11:26,3802,42,,,,11548.43,0
16422020,21:12:15,21:12:15,3803,43,,,,11811.75,0
16422020,21:12:35,21:12:35,3804,44,,,,11913.28,0
16422020,21:13:02,21:13:02,3805,45,,,,12071.96,0
16422020,21:13:45,21:13:45,3806,46,,,,12324.76,0
16422020,21:14:18,21:14:18,7730,47,,,,12530.01,0
16422020,21:14:49,21:14:49,2541,48,,,,12711.37,0
16422020,21:15:22,21:15:22,9036,49,,,,12905.76,0
16422020,21:17:00,21:17:00,9946,50,,,,13626.59,
16422020,21:18:25,21:18:25,2608,51,,,,14381.2,0
16422020,21:18:59,21:18:59,3807,52,,,,14611.54,0
16422020,21:19:27,21:19:27,3808,53,,,,14793.18,0
16422020,21:20:03,21:20:03,3809,54,,,,15042.5,0
16422020,21:20:43,21:20:43,3810,55,,,,15340.15,0
16422020,21:21:16,21:21:16,3811,56,,,,15568.65,0
16422020,21:21:41,21:21:41,3812,57,,,,15722.15,0
16422020,21:23:00,21:23:00,10028,58,,,,16183.41,0
16422020,21:24:00,21:24:00,9808,59,,,,16660.07,
16422020,21:24:52,21:24:52,2285,60,,,,16917.33,0
16422020,21:25:28,21:25:28,2286,61,,,,17047.47,0
16422020,21:26:15,21:26:15,10482,62,,,,17264.12,0
16422020,21:27:33,21:27:33,3814,63,,,,17535.14,0
16422020,21:28:28,21:28:28,2292,64,,,,17704.44,0
16422020,21:29:37,21:29:37,2293,65,,,,18021.62,0
16422020,21:30:19,21:30:19,2294,66,,,,18189.03,0
16422020,21:31:14,21:31:14,2295,67,,,,18437.81,0
16422020,21:32:07,21:32:07,2296,68,,,,18627.91,0
16422020,21:33:00,21:33:00,531,69,,,,18882.11,0
16422020,21:34:17,21:34:17,532,70,,,,19156.53,0
16422020,21:34:53,21:34:53,533,71,,,,19333.31,0
16422020,21:36:00,21:36:00,9822,72,,,,19665.07,
16422020,21:39:05,21:39:05,3584,73,,,,20122.85,0
16422020,21:43:45,21:43:45,3585,74,,,,20647.07,0
16422020,21:45:00,21:45:00,10070,75,,1,,20873.57,
16422030,20:42:00,20:42:00,9654,1,,,1,0,
16422030,20:43:28,20:43:28,557,2,,,,573.59,0
16422030,20:45:09,20:45:09,3345,3,,,,974.51,0
16422030,20:45:42,20:45:42,3346,4,,,,1156.7,0
16422030,20:46:23,20:46:23,3347,5,,,,1398.3,0
16422030,20:46:58,20:46:58,3348,6,,,,1624.44,0
16422030,20:47:33,20:47:33,3349,7,,,,1886.18,0
16422030,20:47:55,20:47:55,3350,8,,,,2019.71,0
16422030,20:48:39,20:48:39,3798,9,,,,2322.76,0
16422030,20:48:55,20:48:55,3799,10,,,,2430.87,0
16422030,20:50:15,20:50:15,2559,11,,,,2893.86,0
16422030,20:50:42,20:50:42,2560,12,,,,3104.03,0
16422030,20:51:19,20:51:19,2606,13,,,,3436.04,0
16422030,20:52:00,20:52:00,2445,14,,,,3776.64,
16422030,20:52:41,20:52:41,2446,15,,,,4039.91,0
16422030,20:53:25,20:53:25,91,16,,,,4264.09,0
16422030,20:56:00,20:56:00,10161,17,,,,5242.21,
16422030,20:58:15,20:58:15,162,18,,,,6093.66,0
16422030,20:58:35,20:58:35,2326,19,,,,6263.27,0
16422030,20:59:00,20:59:00,2327,20,,,,6429.37,
16422030,20:59:40,20:59:40,2328,21,,,,6798.65,0
16422030,21:00:02,21:00:02,2329,22,,,,6931.57,0
16422030,21:00:29,21:00:29,2330,23,,,,7065.05,0
16422030,21:01:10,21:01:10,2331,24,,,,7335.4,0
16422030,21:01:56,21:01:56,2335,25,,,,7593.61,0
16422030,21:02:20,21:02:20,2336,26,,,,7750.24,0
16422030,21:02:29,21:02:29,2337,27,,,,7799.57,0
16422030,21:03:28,21:03:28,2496,28,,,,8363.47,0
16422030,21:04:24,21:04:24,2498,29,,,,8761.74,0
16422030,21:04:57,21:04:57,2499,30,,,,9026.56,0
16422030,21:05:27,21:05:27,2500,31,,,,9224.68,0
16422030,21:06:04,21:06:04,2501,32,,,,9493.47,0
16422030,21:06:33,21:06:33,2502,33,,,,9693.56,0
16422030,21:07:00,21:07:00,2503,34,,,,9914.34,
16422030,21:07:31,21:07:31,2504,35,,,,10205.95,0
16422030,21:07:46,21:07:46,2505,36,,,,10319.36,0
16422030,21:08:39,21:08:39,9923,37,,,,10606.47,0
16422030,21:09:04,21:09:04,9837,38,,,,10762.21,0
16422030,21:09:45,21:09:45,9835,39,,,,11013.47,0
16422030,21:10:32,21:10:32,2217,40,,,,11200.86,0
16422030,21:10:57,21:10:57,3801,41,,,,11371.87,0
16422030,21:11:26,21:11:26,3802,42,,,,11548.43,0
16422030,21:12:15,21:12:15,3803,43,,,,11811.75,0
16422030,21:12:35,21:12:35,3804,44,,,,11913.28,0
16422030,21:13:02,21:13:02,3805,45,,,,12071.96,0
16422030,21:13:45,21:13:45,3806,46,,,,12324.76,0
16422030,21:14:18,21:14:18,7730,47,,,,12530.01,0
16422030,21:14:49,21:14:49,2541,48,,,,12711.37,0
16422030,21:15:22,21:15:22,9036,49,,,,12905.76,0
16422030,21:17:00,21:17:00,9946,50,,,,13626.59,
16422030,21:18:25,21:18:25,2608,51,,,,14381.2,0
16422030,21:18:59,21:18:59,3807,52,,,,14611.54,0
16422030,21:19:27,21:19:27,3808,53,,,,14793.18,0
16422030,21:20:03,21:20:03,3809,54,,,,15042.5,0
16422030,21:20:43,21:20:43,3810,55,,,,15340.15,0
16422030,21:21:16,21:21:16,3811,56,,,,15568.65,0
16422030,21:21:41,21:21:41,3812,57,,,,15722.15,0
16422030,21:23:00,21:23:00,10028,58,,,,16183.41,0
16422030,21:24:00,21:24:00,9808,59,,,,16660.07,
16422030,21:24:52,21:24:52,2285,60,,,,16917.33,0
16422030,21:25:28,21:25:28,2286,61,,,,17047.47,0
16422030,21:26:15,21:26:15,10482,62,,,,17264.12,0
16422030,21:27:33,21:27:33,3814,63,,,,17535.14,0
16422030,21:28:28,21:28:28,2292,64,,,,17704.44,0
16422030,21:29:37,21:29:37,2293,65,,,,18021.62,0
16422030,21:30:19,21:30:19,2294,66,,,,18189.03,0
16422030,21:31:14,21:31:14,2295,67,,,,18437.81,0
16422030,21:32:07,21:32:07,2296,68,,,,18627.91,0
16422030,21:33:00,21:33:00,531,69,,,,18882.11,0
16422030,21:34:17,21:34:17,532,70,,,,19156.53,0
16422030,21:34:53,21:34:53,533,71,,,,19333.31,0
16422030,21:36:00,21:36:00,9822,72,,,,19665.07,
16422030,21:39:05,21:39:05,3584,73,,,,20122.85,0
16422030,21:43:45,21:43:45,3585,74,,,,20647.07,0
16422030,21:45:00,21:45:00,10070,75,,1,,20873.57,
16422040,20:42:00,20:42:00,9654,1,,,1,0,
16422040,20:43:28,20:43:28,557,2,,,,573.59,0
16422040,20:45:09,20:45:09,3345,3,,,,974.51,0
16422040,20:45:42,20:45:42,3346,4,,,,1156.7,0
16422040,20:46:23,20:46:23,3347,5,,,,1398.3,0
16422040,20:46:58,20:46:58,3348,6,,,,1624.44,0
16422040,20:47:33,20:47:33,3349,7,,,,1886.18,0
16422040,20:47:55,20:47:55,3350,8,,,,2019.71,0
16422040,20:48:39,20:48:39,3798,9,,,,2322.76,0
16422040,20:48:55,20:48:55,3799,10,,,,2430.87,0
16422040,20:50:15,20:50:15,2559,11,,,,2893.86,0
16422040,20:50:42,20:50:42,2560,12,,,,3104.03,0
16422040,20:51:19,20:51:19,2606,13,,,,3436.04,0
16422040,20:52:00,20:52:00,2445,14,,,,3776.64,
16422040,20:52:41,20:52:41,2446,15,,,,4039.91,0
16422040,20:53:25,20:53:25,91,16,,,,4264.09,0
16422040,20:56:00,20:56:00,10161,17,,,,5242.21,
16422040,20:58:15,20:58:15,162,18,,,,6093.66,0
16422040,20:58:35,20:58:35,2326,19,,,,6263.27,0
16422040,20:59:00,20:59:00,2327,20,,,,6429.37,
16422040,20:59:40,20:59:40,2328,21,,,,6798.65,0
16422040,21:00:02,21:00:02,2329,22,,,,6931.57,0
16422040,21:00:29,21:00:29,2330,23,,,,7065.05,0
16422040,21:01:10,21:01:10,2331,24,,,,7335.4,0
16422040,21:01:56,21:01:56,2335,25,,,,7593.61,0
16422040,21:02:20,21:02:20,2336,26,,,,7750.24,0
16422040,21:02:29,21:02:29,2337,27,,,,7799.57,0
16422040,21:03:28,21:03:28,2496,28,,,,8363.47,0
16422040,21:04:24,21:04:24,2498,29,,,,8761.74,0
16422040,21:04:57,21:04:57,2499,30,,,,9026.56,0
16422040,21:05:27,21:05:27,2500,31,,,,9224.68,0
16422040,21:06:04,21:06:04,2501,32,,,,9493.47,0
16422040,21:06:33,21:06:33,2502,33,,,,9693.56,0
16422040,21:07:00,21:07:00,2503,34,,,,9914.34,
16422040,21:07:31,21:07:31,2504,35,,,,10205.95,0
16422040,21:07:46,21:07:46,2505,36,,,,10319.36,0
16422040,21:08:39,21:08:39,9923,37,,,,10606.47,0
16422040,21:09:04,21:09:04,9837,38,,,,10762.21,0
16422040,21:09:45,21:09:45,9835,39,,,,11013.47,0
16422040,21:10:32,21:10:32,2217,40,,,,11200.86,0
16422040,21:10:57,21:10:57,3801,41,,,,11371.87,0
16422040,21:11:26,21:11:26,3802,42,,,,11548.43,0
16422040,21:12:15,21:12:15,3803,43,,,,11811.75,0
16422040,21:12:35,21:12:35,3804,44,,,,11913.28,0
16422040,21:13:02,21:13:02,3805,45,,,,12071.96,0
16422040,21:13:45,21:13:45,3806,46,,,,12324.76,0
16422040,21:14:18,21:14:18,7730,47,,,,12530.01,0
16422040,21:14:49,21:14:49,2541,48,,,,12711.37,0
16422040,21:15:22,21:15:22,9036,49,,,,12905.76,0
16422040,21:17:00,21:17:00,9946,50,,,,13626.59,
16422040,21:18:25,21:18:25,2608,51,,,,14381.2,0
16422040,21:18:59,21:18:59,3807,52,,,,14611.54,0
16422040,21:19:27,21:19:27,3808,53,,,,14793.18,0
16422040,21:20:03,21:20:03,3809,54,,,,15042.5,0
16422040,21:20:43,21:20:43,3810,55,,,,15340.15,0
16422040,21:21:16,21:21:16,3811,56,,,,15568.65,0
16422040,21:21:41,21:21:41,3812,57,,,,15722.15,0
16422040,21:23:00,21:23:00,10028,58,,,,16183.41,0
16422040,21:24:00,21:24:00,9808,59,,,,16660.07,
16422040,21:24:52,21:24:52,2285,60,,,,16917.33,0
16422040,21:25:28,21:25:28,2286,61,,,,17047.47,0
16422040,21:26:15,21:26:15,10482,62,,,,17264.12,0
16422040,21:27:33,21:27:33,3814,63,,,,17535.14,0
16422040,21:28:28,21:28:28,2292,64,,,,17704.44,0
16422040,21:29:37,21:29:37,2293,65,,,,18021.62,0
16422040,21:30:19,21:30:19,2294,66,,,,18189.03,0
16422040,21:31:14,21:31:14,2295,67,,,,18437.81,0
16422040,21:32:07,21:32:07,2296,68,,,,18627.91,0
16422040,21:33:00,21:33:00,531,69,,,,18882.11,0
16422040,21:34:17,21:34:17,532,70,,,,19156.53,0
16422040,21:34:53,21:34:53,533,71,,,,19333.31,0
16422040,21:36:00,21:36:00,9822,72,,,,19665.07,
16422040,21:39:05,21:39:05,3584,73,,,,20122.85,0
16422040,21:43:45,21:43:45,3585,74,,,,20647.07,0
16422040,21:45:00,21:45:00,10070,75,,1,,20873.57,
16422050,20:42:00,20:42:00,9654,1,,,1,0,
16422050,20:43:28,20:43:28,557,2,,,,573.59,0
16422050,20:45:09,20:45:09,3345,3,,,,974.51,0
16422050,20:45:42,20:45:42,3346,4,,,,1156.7,0
16422050,20:46:23,20:46:23,3347,5,,,,1398.3,0
16422050,20:46:58,20:46:58,3348,6,,,,1624.44,0
16422050,20:47:33,20:47:33,3349,7,,,,1886.18,0
16422050,20:47:55,20:47:55,3350,8,,,,2019.71,0
16422050,20:48:39,20:48:39,3798,9,,,,2322.76,0
16422050,20:48:55,20:48:55,3799,10,,,,2430.87,0
16422050,20:50:15,20:50:15,2559,11,,,,2893.86,0
16422050,20:50:42,20:50:42,2560,12,,,,3104.03,0
16422050,20:51:19,20:51:19,2606,13,,,,3436.04,0
16422050,20:52:00,20:52:00,2445,14,,,,3776.64,
16422050,20:52:41,20:52:41,2446,15,,,,4039.91,0
16422050,20:53:25,20:53:25,91,16,,,,4264.09,0
16422050,20:56:00,20:56:00,10161,17,,,,5242.21,
16422050,20:58:15,20:58:15,162,18,,,,6093.66,0
16422050,20:58:35,20:58:35,2326,19,,,,6263.27,0
16422050,20:59:00,20:59:00,2327,20,,,,6429.37,
16422050,20:59:40,20:59:40,2328,21,,,,6798.65,0
16422050,21:00:02,21:00:02,2329,22,,,,6931.57,0
16422050,21:00:29,21:00:29,2330,23,,,,7065.05,0
16422050,21:01:10,21:01:10,2331,24,,,,7335.4,0
16422050,21:01:56,21:01:56,2335,25,,,,7593.61,0
16422050,21:02:20,21:02:20,2336,26,,,,7750.24,0
16422050,21:02:29,21:02:29,2337,27,,,,7799.57,0
16422050,21:03:28,21:03:28,2496,28,,,,8363.47,0
16422050,21:04:24,21:04:24,2498,29,,,,8761.74,0
16422050,21:04:57,21:04:57,2499,30,,,,9026.56,0
16422050,21:05:27,21:05:27,2500,31,,,,9224.68,0
16422050,21:06:04,21:06:04,2501,32,,,,9493.47,0
16422050,21:06:33,21:06:33,2502,33,,,,9693.56,0
16422050,21:07:00,21:07:00,2503,34,,,,9914.34,
16422050,21:07:31,21:07:31,2504,35,,,,10205.95,0
16422050,21:07:46,21:07:46,2505,36,,,,10319.36,0
16422050,21:08:39,21:08:39,9923,37,,,,10606.47,0
16422050,21:09:04,21:09:04,9837,38,,,,10762.21,0
16422050,21:09:45,21:09:45,9835,39,,,,11013.47,0
16422050,21:10:32,21:10:32,2217,40,,,,11200.86,0
16422050,21:10:57,21:10:57,3801,41,,,,11371.87,0
16422050,21:11:26,21:11:26,3802,42,,,,11548.43,0
16422050,21:12:15,21:12:15,3803,43,,,,11811.75,0
16422050,21:12:35,21:12:35,3804,44,,,,11913.28,0
16422050,21:13:02,21:13:02,3805,45,,,,12071.96,0
16422050,21:13:45,21:13:45,3806,46,,,,12324.76,0
16422050,21:14:18,21:14:18,7730,47,,,,12530.01,0
16422050,21:14:49,21:14:49,2541,48,,,,12711.37,0
16422050,21:15:22,21:15:22,9036,49,,,,12905.76,0
16422050,21:17:00,21:17:00,9946,50,,,,13626.59,
16422050,21:18:25,21:18:25,2608,51,,,,14381.2,0
16422050,21:18:59,21:18:59,3807,52,,,,14611.54,0
16422050,21:19:27,21:19:27,3808,53,,,,14793.18,0
16422050,21:20:03,21:20:03,3809,54,,,,15042.5,0
16422050,21:20:43,21:20:43,3810,55,,,,15340.15,0
16422050,21:21:16,21:21:16,3811,56,,,,15568.65,0
16422050,21:21:41,21:21:41,3812,57,,,,15722.15,0
16422050,21:23:00,21:23:00,10028,58,,,,16183.41,0
16422050,21:24:00,21:24:00,9808,59,,,,16660.07,
16422050,21:24:52,21:24:52,2285,60,,,,16917.33,0
16422050,21:25:28,21:25:28,2286,61,,,,17047.47,0
16422050,21:26:15,21:26:15,10482,62,,,,17264.12,0
16422050,21:27:33,21:27:33,3814,63,,,,17535.14,0
16422050,21:28:28,21:28:28,2292,64,,,,17704.44,0
16422050,21:29:37,21:29:37,2293,65,,,,18021.62,0
16422050,21:30:19,21:30:19,2294,66,,,,18189.03,0
16422050,21:31:14,21:31:14,2295,67,,,,18437.81,0
16422050,21:32:07,21:32:07,2296,68,,,,18627.91,0
16422050,21:33:00,21:33:00,531,69,,,,18882.11,0
16422050,21:34:17,21:34:17,532,70,,,,19156.53,0
16422050,21:34:53,21:34:53,533,71,,,,19333.31,0
16422050,21:36:00,21:36:00,9822,72,,,,19665.07,
16422050,21:39:05,21:39:05,3584,73,,,,20122.85,0
16422050,21:43:45,21:43:45,3585,74,,,,20647.07,0
16422050,21:45:00,21:45:00,10070,75,,1,,20873.57,
16422060,20:42:00,20:42:00,9654,1,,,1,0,
16422060,20:43:28,20:43:28,557,2,,,,573.59,0
16422060,20:45:09,20:45:09,3345,3,,,,974.51,0
16422060,20:45:42,20:45:42,3346,4,,,,1156.7,0
16422060,20:46:23,20:46:23,3347,5,,,,1398.3,0
16422060,20:46:58,20:46:58,3348,6,,,,1624.44,0
16422060,20:47:33,20:47:33,3349,7,,,,1886.18,0
16422060,20:47:55,20:47:55,3350,8,,,,2019.71,0
16422060,20:48:39,20:48:39,3798,9,,,,2322.76,0
16422060,20:48:55,20:48:55,3799,10,,,,2430.87,0
16422060,20:50:15,20:50:15,2559,11,,,,2893.86,0
16422060,20:50:42,20:50:42,2560,12,,,,3104.03,0
16422060,20:51:19,20:51:19,2606,13,,,,3436.04,0
16422060,20:52:00,20:52:00,2445,14,,,,3776.64,
16422060,20:52:41,20:52:41,2446,15,,,,4039.91,0
16422060,20:53:25,20:53:25,91,16,,,,4264.09,0
16422060,20:56:00,20:56:00,10161,17,,,,5242.21,
16422060,20:58:15,20:58:15,162,18,,,,6093.66,0
16422060,20:58:35,20:58:35,2326,19,,,,6263.27,0
16422060,20:59:00,20:59:00,2327,20,,,,6429.37,
16422060,20:59:40,20:59:40,2328,21,,,,6798.65,0
16422060,21:00:02,21:00:02,2329,22,,,,6931.57,0
16422060,21:00:29,21:00:29,2330,23,,,,7065.05,0
16422060,21:01:10,21:01:10,2331,24,,,,7335.4,0
16422060,21:01:56,21:01:56,2335,25,,,,7593.61,0
16422060,21:02:20,21:02:20,2336,26,,,,7750.24,0
16422060,21:02:29,21:02:29,2337,27,,,,7799.57,0
16422060,21:03:28,21:03:28,2496,28,,,,8363.47,0
16422060,21:04:24,21:04:24,2498,29,,,,8761.74,0
16422060,21:04:57,21:04:57,2499,30,,,,9026.56,0
16422060,21:05:27,21:05:27,2500,31,,,,9224.68,0
16422060,21:06:04,21:06:04,2501,32,,,,9493.47,0
16422060,21:06:33,21:06:33,2502,33,,,,9693.56,0
16422060,21:07:00,21:07:00,2503,34,,,,9914.34,
16422060,21:07:31,21:07:31,2504,35,,,,10205.95,0
16422060,21:07:46,21:07:46,2505,36,,,,10319.36,0
16422060,21:08:39,21:08:39,9923,37,,,,10606.47,0
16422060,21:09:04,21:09:04,9837,38,,,,10762.21,0
16422060,21:09:45,21:09:45,9835,39,,,,11013.47,0
16422060,21:10:32,21:10:32,2217,40,,,,11200.86,0
16422060,21:10:57,21:10:57,3801,41,,,,11371.87,0
16422060,21:11:26,21:11:26,3802,42,,,,11548.43,0
16422060,21:12:15,21:12:15,3803,43,,,,11811.75,0
16422060,21:12:35,21:12:35,3804,44,,,,11913.28,0
16422060,21:13:02,21:13:02,3805,45,,,,12071.96,0
16422060,21:13:45,21:13:45,3806,46,,,,12324.76,0
16422060,21:14:18,21:14:18,7730,47,,,,12530.01,0
16422060,21:14:49,21:14:49,2541,48,,,,12711.37,0
16422060,21:15:22,21:15:22,9036,49,,,,12905.76,0
16422060,21:17:00,21:17:00,9946,50,,,,13626.59,
16422060,21:18:25,21:18:25,2608,51,,,,14381.2,0
16422060,21:18:59,21:18:59,3807,52,,,,14611.54,0
16422060,21:19:27,21:19:27,3808,53,,,,14793.18,0
16422060,21:20:03,21:20:03,3809,54,,,,15042.5,0
16422060,21:20:43,21:20:43,3810,55,,,,15340.15,0
16422060,21:21:16,21:21:16,3811,56,,,,15568.65,0
16422060,21:21:41,21:21:41,3812,57,,,,15722.15,0
16422060,21:23:00,21:23:00,10028,58,,,,16183.41,0
16422060,21:24:00,21:24:00,9808,59,,,,16660.07,
16422060,21:24:52,21:24:52,2285,60,,,,16917.33,0
16422060,21:25:28,21:25:28,2286,61,,,,17047.47,0
16422060,21:26:15,21:26:15,10482,62,,,,17264.12,0
16422060,21:27:33,21:27:33,3814,63,,,,17535.14,0
16422060,21:28:28,21:28:28,2292,64,,,,17704.44,0
16422060,21:29:37,21:29:37,2293,65,,,,18021.62,0
16422060,21:30:19,21:30:19,2294,66,,,,18189.03,0
16422060,21:31:14,21:31:14,2295,67,,,,18437.81,0
16422060,21:32:07,21:32:07,2296,68,,,,18627.91,0
16422060,21:33:00,21:33:00,531,69,,,,18882.11,0
16422060,21:34:17,21:34:17,532,70,,,,19156.53,0
16422060,21:34:53,21:34:53,533,71,,,,19333.31,0
16422060,21:36:00,21:36:00,9822,72,,,,19665.07,
16422060,21:39:05,21:39:05,3584,73,,,,20122.85,0
16422060,21:43:45,21:43:45,3585,74,,,,20647.07,0
16422060,21:45:00,21:45:00,10070,75,,1,,20873.57,
16422080,20:42:00,20:42:00,9654,1,,,1,0,
16422080,20:43:28,20:43:28,557,2,,,,573.59,0
16422080,20:45:09,20:45:09,3345,3,,,,974.51,0
16422080,20:45:42,20:45:42,3346,4,,,,1156.7,0
16422080,20:46:23,20:46:23,3347,5,,,,1398.3,0
16422080,20:46:58,20:46:58,3348,6,,,,1624.44,0
16422080,20:47:33,20:47:33,3349,7,,,,1886.18,0
16422080,20:47:55,20:47:55,3350,8,,,,2019.71,0
16422080,20:48:39,20:48:39,3798,9,,,,2322.76,0
16422080,20:48:55,20:48:55,3799,10,,,,2430.87,0
16422080,20:50:15,20:50:15,2559,11,,,,2893.86,0
16422080,20:50:42,20:50:42,2560,12,,,,3104.03,0
16422080,20:51:19,20:51:19,2606,13,,,,3436.04,0
16422080,20:52:00,20:52:00,2445,14,,,,3776.64,
16422080,20:52:41,20:52:41,2446,15,,,,4039.91,0
16422080,20:53:25,20:53:25,91,16,,,,4264.09,0
16422080,20:56:00,20:56:00,10161,17,,,,5242.21,
16422080,20:58:15,20:58:15,162,18,,,,6093.66,0
16422080,20:58:35,20:58:35,2326,19,,,,6263.27,0
16422080,20:59:00,20:59:00,2327,20,,,,6429.37,
16422080,20:59:40,20:59:40,2328,21,,,,6798.65,0
16422080,21:00:02,21:00:02,2329,22,,,,6931.57,0
16422080,21:00:29,21:00:29,2330,23,,,,7065.05,0
16422080,21:01:10,21:01:10,2331,24,,,,7335.4,0
16422080,21:01:56,21:01:56,2335,25,,,,7593.61,0
16422080,21:02:20,21:02:20,2336,26,,,,7750.24,0
16422080,21:02:29,21:02:29,2337,27,,,,7799.57,0
16422080,21:03:28,21:03:28,2496,28,,,,8363.47,0
16422080,21:04:24,21:04:24,2498,29,,,,8761.74,0
16422080,21:04:57,21:04:57,2499,30,,,,9026.56,0
16422080,21:05:27,21:05:27,2500,31,,,,9224.68,0
16422080,21:06:04,21:06:04,2501,32,,,,9493.47,0
16422080,21:06:33,21:06:33,2502,33,,,,9693.56,0
16422080,21:07:00,21:07:00,2503,34,,,,9914.34,
16422080,21:07:31,21:07:31,2504,35,,,,10205.95,0
16422080,21:07:46,21:07:46,2505,36,,,,10319.36,0
16422080,21:08:39,21:08:39,9923,37,,,,10606.47,0
16422080,21:09:04,21:09:04,9837,38,,,,10762.21,0
16422080,21:09:45,21:09:45,9835,39,,,,11013.47,0
16422080,21:10:32,21:10:32,2217,40,,,,11200.86,0
16422080,21:10:57,21:10:57,3801,41,,,,11371.87,0
16422080,21:11:26,21:11:26,3802,42,,,,11548.43,0
16422080,21:12:15,21:12:15,3803,43,,,,11811.75,0
16422080,21:12:35,21:12:35,3804,44,,,,11913.28,0
16422080,21:13:02,21:13:02,3805,45,,,,12071.96,0
16422080,21:13:45,21:13:45,3806,46,,,,12324.76,0
16422080,21:14:18,21:14:18,7730,47,,,,12530.01,0
16422080,21:14:49,21:14:49,2541,48,,,,12711.37,0
16422080,21:15:22,21:15:22,9036,49,,,,12905.76,0
16422080,21:17:00,21:17:00,9946,50,,,,13626.59,
16422080,21:18:25,21:18:25,2608,51,,,,14381.2,0
16422080,21:18:59,21:18:59,3807,52,,,,14611.54,0
16422080,21:19:27,21:19:27,3808,53,,,,14793.18,0
16422080,21:20:03,21:20:03,3809,54,,,,15042.5,0
16422080,21:20:43,21:20:43,3810,55,,,,15340.15,0
16422080,21:21:16,21:21:16,3811,56,,,,15568.65,0
16422080,21:21:41,21:21:41,3812,57,,,,15722.15,0
16422080,21:23:00,21:23:00,10028,58,,,,16183.41,0
16422080,21:24:00,21:24:00,9808,59,,,,16660.07,
16422080,21:24:52,21:24:52,2285,60,,,,16917.33,0
16422080,21:25:28,21:25:28,2286,61,,,,17047.47,0
16422080,21:26:15,21:26:15,10482,62,,,,17264.12,0
16422080,21:27:33,21:27:33,3814,63,,,,17535.14,0
16422080,21:28:28,21:28:28,2292,64,,,,17704.44,0
16422080,21:29:37,21:29:37,2293,65,,,,18021.62,0
16422080,21:30:19,21:30:19,2294,66,,,,18189.03,0
16422080,21:31:14,21:31:14,2295,67,,,,18437.81,0
16422080,21:32:07,21:32:07,2296,68,,,,18627.91,0
16422080,21:33:00,21:33:00,531,69,,,,18882.11,0
16422080,21:34:17,21:34:17,532,70,,,,19156.53,0
16422080,21:34:53,21:34:53,533,71,,,,19333.31,0
16422080,21:36:00,21:36:00,9822,72,,,,19665.07,
16422080,21:39:05,21:39:05,3584,73,,,,20122.85,0
16422080,21:43:45,21:43:45,3585,74,,,,20647.07,0
16422080,21:45:00,21:45:00,10070,75,,1,,20873.57,
16422090,20:42:00,20:42:00,9654,1,,,1,0,
16422090,20:43:28,20:43:28,557,2,,,,573.59,0
16422090,20:45:09,20:45:09,3345,3,,,,974.51,0
16422090,20:45:42,20:45:42,3346,4,,,,1156.7,0
16422090,20:46:23,20:46:23,3347,5,,,,1398.3,0
16422090,20:46:58,20:46:58,3348,6,,,,1624.44,0
16422090,20:47:33,20:47:33,3349,7,,,,1886.18,0
16422090,20:47:55,20:47:55,3350,8,,,,2019.71,0
16422090,20:48:39,20:48:39,3798,9,,,,2322.76,0
16422090,20:48:55,20:48:55,3799,10,,,,2430.87,0
16422090,20:50:15,20:50:15,2559,11,,,,2893.86,0
16422090,20:50:42,20:50:42,2560,12,,,,3104.03,0
16422090,20:51:19,20:51:19,2606,13,,,,3436.04,0
16422090,20:52:00,20:52:00,2445,14,,,,3776.64,
16422090,20:52:41,20:52:41,2446,15,,,,4039.91,0
16422090,20:53:25,20:53:25,91,16,,,,4264.09,0
16422090,20:56:00,20:56:00,10161,17,,,,5242.21,
16422090,20:58:15,20:58:15,162,18,,,,6093.66,0
16422090,20:58:35,20:58:35,2326,19,,,,6263.27,0
16422090,20:59:00,20:59:00,2327,20,,,,6429.37,
16422090,20:59:40,20:59:40,2328,21,,,,6798.65,0
16422090,21:00:02,21:00:02,2329,22,,,,6931.57,0
16422090,21:00:29,21:00:29,2330,23,,,,7065.05,0
16422090,21:01:10,21:01:10,2331,24,,,,7335.4,0
16422090,21:01:56,21:01:56,2335,25,,,,7593.61,0
16422090,21:02:20,21:02:20,2336,26,,,,7750.24,0
16422090,21:02:29,21:02:29,2337,27,,,,7799.57,0
16422090,21:03:28,21:03:28,2496,28,,,,8363.47,0
16422090,21:04:24,21:04:24,2498,29,,,,8761.74,0
16422090,21:04:57,21:04:57,2499,30,,,,9026.56,0
16422090,21:05:27,21:05:27,2500,31,,,,9224.68,0
16422090,21:06:04,21:06:04,2501,32,,,,9493.47,0
16422090,21:06:33,21:06:33,2502,33,,,,9693.56,0
16422090,21:07:00,21:07:00,2503,34,,,,9914.34,
16422090,21:07:31,21:07:31,2504,35,,,,10205.95,0
16422090,21:07:46,21:07:46,2505,36,,,,10319.36,0
16422090,21:08:39,21:08:39,9923,37,,,,10606.47,0
16422090,21:09:04,21:09:04,9837,38,,,,10762.21,0
16422090,21:09:45,21:09:45,9835,39,,,,11013.47,0
16422090,21:10:32,21:10:32,2217,40,,,,11200.86,0
16422090,21:10:57,21:10:57,3801,41,,,,11371.87,0
16422090,21:11:26,21:11:26,3802,42,,,,11548.43,0
16422090,21:12:15,21:12:15,3803,43,,,,11811.75,0
16422090,21:12:35,21:12:35,3804,44,,,,11913.28,0
16422090,21:13:02,21:13:02,3805,45,,,,12071.96,0
16422090,21:13:45,21:13:45,3806,46,,,,12324.76,0
16422090,21:14:18,21:14:18,7730,47,,,,12530.01,0
16422090,21:14:49,21:14:49,2541,48,,,,12711.37,0
16422090,21:15:22,21:15:22,9036,49,,,,12905.76,0
16422090,21:17:00,21:17:00,9946,50,,,,13626.59,
16422090,21:18:25,21:18:25,2608,51,,,,14381.2,0
16422090,21:18:59,21:18:59,3807,52,,,,14611.54,0
16422090,21:19:27,21:19:27,3808,53,,,,14793.18,0
16422090,21:20:03,21:20:03,3809,54,,,,15042.5,0
16422090,21:20:43,21:20:43,3810,55,,,,15340.15,0
16422090,21:21:16,21:21:16,3811,56,,,,15568.65,0
16422090,21:21:41,21:21:41,3812,57,,,,15722.15,0
16422090,21:23:00,21:23:00,10028,58,,,,16183.41,0
16422090,21:24:00,21:24:00,9808,59,,,,16660.07,
16422090,21:24:52,21:24:52,2285,60,,,,16917.33,0
16422090,21:25:28,21:25:28,2286,61,,,,17047.47,0
16422090,21:26:15,21:26:15,10482,62,,,,17264.12,0
16422090,21:27:33,21:27:33,3814,63,,,,17535.14,0
16422090,21:28:28,21:28:28,2292,64,,,,17704.44,0
16422090,21:29:37,21:29:37,2293,65,,,,18021.62,0
16422090,21:30:19,21:30:19,2294,66,,,,18189.03,0
16422090,21:31:14,21:31:14,2295,67,,,,18437.81,0
16422090,21:32:07,21:32:07,2296,68,,,,18627.91,0
16422090,21:33:00,21:33:00,531,69,,,,18882.11,0
16422090,21:34:17,21:34:17,532,70,,,,19156.53,0
16422090,21:34:53,21:34:53,533,71,,,,19333.31,0
16422090,21:36:00,21:36:00,9822,72,,,,19665.07,
16422090,21:39:05,21:39:05,3584,73,,,,20122.85,0
16422090,21:43:45,21:43:45,3585,74,,,,20647.07,0
16422090,21:45:00,21:45:00,10070,75,,1,,20873.57,
16422120,20:42:00,20:42:00,9654,1,,,1,0,
16422120,20:43:28,20:43:28,557,2,,,,573.59,0
16422120,20:45:09,20:45:09,3345,3,,,,974.51,0
16422120,20:45:42,20:45:42,3346,4,,,,1156.7,0
16422120,20:46:23,20:46:23,3347,5,,,,1398.3,0
16422120,20:46:58,20:46:58,3348,6,,,,1624.44,0
16422120,20:47:33,20:47:33,3349,7,,,,1886.18,0
16422120,20:47:55,20:47:55,3350,8,,,,2019.71,0
16422120,20:48:39,20:48:39,3798,9,,,,2322.76,0
16422120,20:48:55,20:48:55,3799,10,,,,2430.87,0
16422120,20:50:15,20:50:15,2559,11,,,,2893.86,0
16422120,20:50:42,20:50:42,2560,12,,,,3104.03,0
16422120,20:51:19,20:51:19,2606,13,,,,3436.04,0
16422120,20:52:00,20:52:00,2445,14,,,,3776.64,
16422120,20:52:41,20:52:41,2446,15,,,,4039.91,0
16422120,20:53:25,20:53:25,91,16,,,,4264.09,0
16422120,20:56:00,20:56:00,10161,17,,,,5242.21,
16422120,20:58:15,20:58:15,162,18,,,,6093.66,0
16422120,20:58:35,20:58:35,2326,19,,,,6263.27,0
16422120,20:59:00,20:59:00,2327,20,,,,6429.37,
16422120,20:59:40,20:59:40,2328,21,,,,6798.65,0
16422120,21:00:02,21:00:02,2329,22,,,,6931.57,0
16422120,21:00:29,21:00:29,2330,23,,,,7065.05,0
16422120,21:01:10,21:01:10,2331,24,,,,7335.4,0
16422120,21:01:56,21:01:56,2335,25,,,,7593.61,0
16422120,21:02:20,21:02:20,2336,26,,,,7750.24,0
16422120,21:02:29,21:02:29,2337,27,,,,7799.57,0
16422120,21:03:28,21:03:28,2496,28,,,,8363.47,0
16422120,21:04:24,21:04:24,2498,29,,,,8761.74,0
16422120,21:04:57,21:04:57,2499,30,,,,9026.56,0
16422120,21:05:27,21:05:27,2500,31,,,,9224.68,0
16422120,21:06:04,21:06:04,2501,32,,,,9493.47,0
16422120,21:06:33,21:06:33,2502,33,,,,9693.56,0
16422120,21:07:00,21:07:00,2503,34,,,,9914.34,
16422120,21:07:31,21:07:31,2504,35,,,,10205.95,0
16422120,21:07:46,21:07:46,2505,36,,,,10319.36,0
16422120,21:08:39,21:08:39,9923,37,,,,10606.47,0
16422120,21:09:04,21:09:04,9837,38,,,,10762.21,0
16422120,21:09:45,21:09:45,9835,39,,,,11013.47,0
16422120,21:10:32,21:10:32,2217,40,,,,11200.86,0
16422120,21:10:57,21:10:57,3801,41,,,,11371.87,0
16422120,21:11:26,21:11:26,3802,42,,,,11548.43,0
16422120,21:12:15,21:12:15,3803,43,,,,11811.75,0
16422120,21:12:35,21:12:35,3804,44,,,,11913.28,0
16422120,21:13:02,21:13:02,3805,45,,,,12071.96,0
16422120,21:13:45,21:13:45,3806,46,,,,12324.76,0
16422120,21:14:18,21:14:18,7730,47,,,,12530.01,0
16422120,21:14:49,21:14:49,2541,48,,,,12711.37,0
16422120,21:15:22,21:15:22,9036,49,,,,12905.76,0
16422120,21:17:00,21:17:00,9946,50,,,,13626.59,
16422120,21:18:25,21:18:25,2608,51,,,,14381.2,0
16422120,21:18:59,21:18:59,3807,52,,,,14611.54,0
16422120,21:19:27,21:19:27,3808,53,,,,14793.18,0
16422120,21:20:03,21:20:03,3809,54,,,,15042.5,0
16422120,21:20:43,21:20:43,3810,55,,,,15340.15,0
16422120,21:21:16,21:21:16,3811,56,,,,15568.65,0
16422120,21:21:41,21:21:41,3812,57,,,,15722.15,0
16422120,21:23:00,21:23:00,10028,58,,,,16183.41,0
16422120,21:24:00,21:24:00,9808,59,,,,16660.07,
16422120,21:24:52,21:24:52,2285,60,,,,16917.33,0
16422120,21:25:28,21:25:28,2286,61,,,,17047.47,0
16422120,21:26:15,21:26:15,10482,62,,,,17264.12,0
16422120,21:27:33,21:27:33,3814,63,,,,17535.14,0
16422120,21:28:28,21:28:28,2292,64,,,,17704.44,0
16422120,21:29:37,21:29:37,2293,65,,,,18021.62,0
16422120,21:30:19,21:30:19,2294,66,,,,18189.03,0
16422120,21:31:14,21:31:14,2295,67,,,,18437.81,0
16422120,21:32:07,21:32:07,2296,68,,,,18627.91,0
16422120,21:33:00,21:33:00,531,69,,,,18882.11,0
16422120,21:34:17,21:34:17,532,70,,,,19156.53,0
16422120,21:34:53,21:34:53,533,71,,,,19333.31,0
16422120,21:36:00,21:36:00,9822,72,,,,19665.07,
16422120,21:39:05,21:39:05,3584,73,,,,20122.85,0
16422120,21:43:45,21:43:45,3585,74,,,,20647.07,0
16422120,21:45:00,21:45:00,10070,75,,1,,20873.57,
16422130,20:42:00,20:42:00,9654,1,,,1,0,
16422130,20:43:28,20:43:28,557,2,,,,573.59,0
16422130,20:45:09,20:45:09,3345,3,,,,974.51,0
16422130,20:45:42,20:45:42,3346,4,,,,1156.7,0
16422130,20:46:23,20:46:23,3347,5,,,,1398.3,0
16422130,20:46:58,20:46:58,3348,6,,,,1624.44,0
16422130,20:47:33,20:47:33,3349,7,,,,1886.18,0
16422130,20:47:55,20:47:55,3350,8,,,,2019.71,0
16422130,20:48:39,20:48:39,3798,9,,,,2322.76,0
16422130,20:48:55,20:48:55,3799,10,,,,2430.87,0
16422130,20:50:15,20:50:15,2559,11,,,,2893.86,0
16422130,20:50:42,20:50:42,2560,12,,,,3104.03,0
16422130,20:51:19,20:51:19,2606,13,,,,3436.04,0
16422130,20:52:00,20:52:00,2445,14,,,,3776.64,
16422130,20:52:41,20:52:41,2446,15,,,,4039.91,0
16422130,20:53:25,20:53:25,91,16,,,,4264.09,0
16422130,20:56:00,20:56:00,10161,17,,,,5242.21,
16422130,20:58:15,20:58:15,162,18,,,,6093.66,0
16422130,20:58:35,20:58:35,2326,19,,,,6263.27,0
16422130,20:59:00,20:59:00,2327,20,,,,6429.37,
16422130,20:59:40,20:59:40,2328,21,,,,6798.65,0
16422130,21:00:02,21:00:02,2329,22,,,,6931.57,0
16422130,21:00:29,21:00:29,2330,23,,,,7065.05,0
16422130,21:01:10,21:01:10,2331,24,,,,7335.4,0
16422130,21:01:56,21:01:56,2335,25,,,,7593.61,0
16422130,21:02:20,21:02:20,2336,26,,,,7750.24,0
16422130,21:02:29,21:02:29,2337,27,,,,7799.57,0
16422130,21:03:28,21:03:28,2496,28,,,,8363.47,0
16422130,21:04:24,21:04:24,2498,29,,,,8761.74,0
16422130,21:04:57,21:04:57,2499,30,,,,9026.56,0
16422130,21:05:27,21:05:27,2500,31,,,,9224.68,0
16422130,21:06:04,21:06:04,2501,32,,,,9493.47,0
16422130,21:06:33,21:06:33,2502,33,,,,9693.56,0
16422130,21:07:00,21:07:00,2503,34,,,,9914.34,
16422130,21:07:31,21:07:31,2504,35,,,,10205.95,0
16422130,21:07:46,21:07:46,2505,36,,,,10319.36,0
16422130,21:08:39,21:08:39,9923,37,,,,10606.47,0
16422130,21:09:04,21:09:04,9837,38,,,,10762.21,0
16422130,21:09:45,21:09:45,9835,39,,,,11013.47,0
16422130,21:10:32,21:10:32,2217,40,,,,11200.86,0
16422130,21:10:57,21:10:57,3801,41,,,,11371.87,0
16422130,21:11:26,21:11:26,3802,42,,,,11548.43,0
16422130,21:12:15,21:12:15,3803,43,,,,11811.75,0
16422130,21:12:35,21:12:35,3804,44,,,,11913.28,0
16422130,21:13:02,21:13:02,3805,45,,,,12071.96,0
16422130,21:13:45,21:13:45,3806,46,,,,12324.76,0
16422130,21:14:18,21:14:18,7730,47,,,,12530.01,0
16422130,21:14:49,21:14:49,2541,48,,,,12711.37,0
16422130,21:15:22,21:15:22,9036,49,,,,12905.76,0
16422130,21:17:00,21:17:00,9946,50,,,,13626.59,
16422130,21:18:25,21:18:25,2608,51,,,,14381.2,0
16422130,21:18:59,21:18:59,3807,52,,,,14611.54,0
16422130,21:19:27,21:19:27,3808,53,,,,14793.18,0
16422130,21:20:03,21:20:03,3809,54,,,,15042.5,0
16422130,21:20:43,21:20:43,3810,55,,,,15340.15,0
16422130,21:21:16,21:21:16,3811,56,,,,15568.65,0
16422130,21:21:41,21:21:41,3812,57,,,,15722.15,0
16422130,21:23:00,21:23:00,10028,58,,,,16183.41,0
16422130,21:24:00,21:24:00,9808,59,,,,16660.07,
16422130,21:24:52,21:24:52,2285,60,,,,16917.33,0
16422130,21:25:28,21:25:28,2286,61,,,,17047.47,0
16422130,21:26:15,21:26:15,10482,62,,,,17264.12,0
16422130,21:27:33,21:27:33,3814,63,,,,17535.14,0
16422130,21:28:28,21:28:28,2292,64,,,,17704.44,0
16422130,21:29:37,21:29:37,2293,65,,,,18021.62,0
16422130,21:30:19,21:30:19,2294,66,,,,18189.03,0
16422130,21:31:14,21:31:14,2295,67,,,,18437.81,0
16422130,21:32:07,21:32:07,2296,68,,,,18627.91,0
16422130,21:33:00,21:33:00,531,69,,,,18882.11,0
16422130,21:34:17,21:34:17,532,70,,,,19156.53,0
16422130,21:34:53,21:34:53,533,71,,,,19333.31,0
16422130,21:36:00,21:36:00,9822,72,,,,19665.07,
16422130,21:39:05,21:39:05,3584,73,,,,20122.85,0
16422130,21:43:45,21:43:45,3585,74,,,,20647.07,0
16422130,21:45:00,21:45:00,10070,75,,1,,20873.57,
16449020,17:41:00,17:41:00,9654,1,,,1,0,
16449020,17:42:46,17:42:46,557,2,,,,573.59,0
16449020,17:44:47,17:44:47,3345,3,,,,974.51,0
16449020,17:45:27,17:45:27,3346,4,,,,1156.7,0
16449020,17:46:15,17:46:15,3347,5,,,,1398.3,0
16449020,17:46:57,17:46:57,3348,6,,,,1624.44,0
16449020,17:47:39,17:47:39,3349,7,,,,1886.18,0
16449020,17:48:06,17:48:06,3350,8,,,,2019.71,0
16449020,17:48:59,17:48:59,3798,9,,,,2322.76,0
16449020,17:49:19,17:49:19,3799,10,,,,2430.87,0
16449020,17:50:54,17:50:54,2559,11,,,,2893.86,0
16449020,17:51:27,17:51:27,2560,12,,,,3104.03,0
16449020,17:52:11,17:52:11,2606,13,,,,3436.04,0
16449020,17:53:00,17:53:00,2445,14,,,,3776.64,
16449020,17:53:41,17:53:41,2446,15,,,,4039.91,0
16449020,17:54:25,17:54:25,91,16,,,,4264.09,0
16449020,17:57:00,17:57:00,10161,17,,,,5242.21,
16449020,18:00:45,18:00:45,162,18,,,,6093.66,0
16449020,18:01:19,18:01:19,2326,19,,,,6263.27,0
16449020,18:02:00,18:02:00,2327,20,,,,6429.37,
16449020,18:02:45,18:02:45,2328,21,,,,6798.65,0
16449020,18:03:10,18:03:10,2329,22,,,,6931.57,0
16449020,18:03:40,18:03:40,2330,23,,,,7065.05,0
16449020,18:04:27,18:04:27,2331,24,,,,7335.4,0
16449020,18:05:18,18:05:18,2335,25,,,,7593.61,0
16449020,18:05:45,18:05:45,2336,26,,,,7750.24,0
16449020,18:05:55,18:05:55,2337,27,,,,7799.57,0
16449020,18:07:02,18:07:02,2496,28,,,,8363.47,0
16449020,18:08:05,18:08:05,2498,29,,,,8761.74,0
16449020,18:08:42,18:08:42,2499,30,,,,9026.56,0
16449020,18:09:15,18:09:15,2500,31,,,,9224.68,0
16449020,18:09:57,18:09:57,2501,32,,,,9493.47,0
16449020,18:10:30,18:10:30,2502,33,,,,9693.56,0
16449020,18:11:00,18:11:00,2503,34,,,,9914.34,
16449020,18:11:40,18:11:40,2504,35,,,,10205.95,0
16449020,18:12:00,18:12:00,2505,36,,,,10319.36,0
16449020,18:13:09,18:13:09,9923,37,,,,10606.47,0
16449020,18:13:42,18:13:42,9837,38,,,,10762.21,0
16449020,18:14:35,18:14:35,9835,39,,,,11013.47,0
16449020,18:15:36,18:15:36,2217,40,,,,11200.86,0
16449020,18:16:08,18:16:08,3801,41,,,,11371.87,0
16449020,18:16:46,18:16:46,3802,42,,,,11548.43,0
16449020,18:17:50,18:17:50,3803,43,,,,11811.75,0
16449020,18:18:15,18:18:15,3804,44,,,,11913.28,0
16449020,18:18:51,18:18:51,3805,45,,,,12071.96,0
16449020,18:19:46,18:19:46,3806,46,,,,12324.76,0
16449020,18:20:29,18:20:29,7730,47,,,,12530.01,0
16449020,18:21:10,18:21:10,2541,48,,,,12711.37,0
16449020,18:21:53,18:21:53,9036,49,,,,12905.76,0
16449020,18:24:00,18:24:00,9946,50,,,,13626.59,
16449020,18:26:27,18:26:27,2608,51,,,,14381.2,0
16449020,18:27:24,18:27:24,3807,52,,,,14611.54,0
16449020,18:28:12,18:28:12,3808,53,,,,14793.18,0
16449020,18:29:14,18:29:14,3809,54,,,,15042.5,0
16449020,18:30:22,18:30:22,3810,55,,,,15340.15,0
16449020,18:31:19,18:31:19,3811,56,,,,15568.65,0
16449020,18:32:01,18:32:01,3812,57,,,,15722.15,0
16449020,18:34:17,18:34:17,10028,58,,,,16183.41,0
16449020,18:36:00,18:36:00,9808,59,,,,16660.07,
16449020,18:37:01,18:37:01,2285,60,,,,16917.33,0
16449020,18:37:43,18:37:43,2286,61,,,,17047.47,0
16449020,18:38:38,18:38:38,10482,62,,,,17264.12,0
16449020,18:40:08,18:40:08,3814,63,,,,17535.14,0
16449020,18:41:13,18:41:13,2292,64,,,,17704.44,0
16449020,18:42:34,18:42:34,2293,65,,,,18021.62,0
16449020,18:43:22,18:43:22,2294,66,,,,18189.03,0
16449020,18:44:27,18:44:27,2295,67,,,,18437.81,0
16449020,18:45:28,18:45:28,2296,68,,,,18627.91,0
16449020,18:46:30,18:46:30,531,69,,,,18882.11,0
16449020,18:48:00,18:48:00,532,70,,,,19156.53,0
16449020,18:48:42,18:48:42,533,71,,,,19333.31,0
16449020,18:50:00,18:50:00,9822,72,,,,19665.07,
16449020,18:54:06,18:54:06,3584,73,,,,20122.85,0
16449020,19:00:20,19:00:20,3585,74,,,,20647.07,0
16449020,19:02:00,19:02:00,10070,75,,1,,20873.57,
16449030,17:41:00,17:41:00,9654,1,,,1,0,
16449030,17:42:46,17:42:46,557,2,,,,573.59,0
16449030,17:44:47,17:44:47,3345,3,,,,974.51,0
16449030,17:45:27,17:45:27,3346,4,,,,1156.7,0
16449030,17:46:15,17:46:15,3347,5,,,,1398.3,0
16449030,17:46:57,17:46:57,3348,6,,,,1624.44,0
16449030,17:47:39,17:47:39,3349,7,,,,1886.18,0
16449030,17:48:06,17:48:06,3350,8,,,,2019.71,0
16449030,17:48:59,17:48:59,3798,9,,,,2322.76,0
16449030,17:49:19,17:49:19,3799,10,,,,2430.87,0
16449030,17:50:54,17:50:54,2559,11,,,,2893.86,0
16449030,17:51:27,17:51:27,2560,12,,,,3104.03,0
16449030,17:52:11,17:52:11,2606,13,,,,3436.04,0
16449030,17:53:00,17:53:00,2445,14,,,,3776.64,
16449030,17:53:41,17:53:41,2446,15,,,,4039.91,0
16449030,17:54:25,17:54:25,91,16,,,,4264.09,0
16449030,17:57:00,17:57:00,10161,17,,,,5242.21,
16449030,18:00:45,18:00:45,162,18,,,,6093.66,0
16449030,18:01:19,18:01:19,2326,19,,,,6263.27,0
16449030,18:02:00,18:02:00,2327,20,,,,6429.37,
16449030,18:02:45,18:02:45,2328,21,,,,6798.65,0
16449030,18:03:10,18:03:10,2329,22,,,,6931.57,0
16449030,18:03:40,18:03:40,2330,23,,,,7065.05,0
16449030,18:04:27,18:04:27,2331,24,,,,7335.4,0
16449030,18:05:18,18:05:18,2335,25,,,,7593.61,0
16449030,18:05:45,18:05:45,2336,26,,,,7750.24,0
16449030,18:05:55,18:05:55,2337,27,,,,7799.57,0
16449030,18:07:02,18:07:02,2496,28,,,,8363.47,0
16449030,18:08:05,18:08:05,2498,29,,,,8761.74,0
16449030,18:08:42,18:08:42,2499,30,,,,9026.56,0
16449030,18:09:15,18:09:15,2500,31,,,,9224.68,0
16449030,18:09:57,18:09:57,2501,32,,,,9493.47,0
16449030,18:10:30,18:10:30,2502,33,,,,9693.56,0
16449030,18:11:00,18:11:00,2503,34,,,,9914.34,
16449030,18:11:40,18:11:40,2504,35,,,,10205.95,0
16449030,18:12:00,18:12:00,2505,36,,,,10319.36,0
16449030,18:13:09,18:13:09,9923,37,,,,10606.47,0
16449030,18:13:42,18:13:42,9837,38,,,,10762.21,0
16449030,18:14:35,18:14:35,9835,39,,,,11013.47,0
16449030,18:15:36,18:15:36,2217,40,,,,11200.86,0
16449030,18:16:08,18:16:08,3801,41,,,,11371.87,0
16449030,18:16:46,18:16:46,3802,42,,,,11548.43,0
16449030,18:17:50,18:17:50,3803,43,,,,11811.75,0
16449030,18:18:15,18:18:15,3804,44,,,,11913.28,0
16449030,18:18:51,18:18:51,3805,45,,,,12071.96,0
16449030,18:19:46,18:19:46,3806,46,,,,12324.76,0
16449030,18:20:29,18:20:29,7730,47,,,,12530.01,0
16449030,18:21:10,18:21:10,2541,48,,,,12711.37,0
16449030,18:21:53,18:21:53,9036,49,,,,12905.76,0
16449030,18:24:00,18:24:00,9946,50,,,,13626.59,
16449030,18:26:27,18:26:27,2608,51,,,,14381.2,0
16449030,18:27:24,18:27:24,3807,52,,,,14611.54,0
16449030,18:28:12,18:28:12,3808,53,,,,14793.18,0
16449030,18:29:14,18:29:14,3809,54,,,,15042.5,0
16449030,18:30:22,18:30:22,3810,55,,,,15340.15,0
16449030,18:31:19,18:31:19,3811,56,,,,15568.65,0
16449030,18:32:01,18:32:01,3812,57,,,,15722.15,0
16449030,18:34:17,18:34:17,10028,58,,,,16183.41,0
16449030,18:36:00,18:36:00,9808,59,,,,16660.07,
16449030,18:37:01,18:37:01,2285,60,,,,16917.33,0
16449030,18:37:43,18:37:43,2286,61,,,,17047.47,0
16449030,18:38:38,18:38:38,10482,62,,,,17264.12,0
16449030,18:40:08,18:40:08,3814,63,,,,17535.14,0
16449030,18:41:13,18:41:13,2292,64,,,,17704.44,0
16449030,18:42:34,18:42:34,2293,65,,,,18021.62,0
16449030,18:43:22,18:43:22,2294,66,,,,18189.03,0
16449030,18:44:27,18:44:27,2295,67,,,,18437.81,0
16449030,18:45:28,18:45:28,2296,68,,,,18627.91,0
16449030,18:46:30,18:46:30,531,69,,,,18882.11,0
16449030,18:48:00,18:48:00,532,70,,,,19156.53,0
16449030,18:48:42,18:48:42,533,71,,,,19333.31,0
16449030,18:50:00,18:50:00,9822,72,,,,19665.07,
16449030,18:54:06,18:54:06,3584,73,,,,20122.85,0
16449030,19:00:20,19:00:20,3585,74,,,,20647.07,0
16449030,19:02:00,19:02:00,10070,75,,1,,20873.57,
16449040,17:41:00,17:41:00,9654,1,,,1,0,
16449040,17:42:46,17:42:46,557,2,,,,573.59,0
16449040,17:44:47,17:44:47,3345,3,,,,974.51,0
16449040,17:45:27,17:45:27,3346,4,,,,1156.7,0
16449040,17:46:15,17:46:15,3347,5,,,,1398.3,0
16449040,17:46:57,17:46:57,3348,6,,,,1624.44,0
16449040,17:47:39,17:47:39,3349,7,,,,1886.18,0
16449040,17:48:06,17:48:06,3350,8,,,,2019.71,0
16449040,17:48:59,17:48:59,3798,9,,,,2322.76,0
16449040,17:49:19,17:49:19,3799,10,,,,2430.87,0
16449040,17:50:54,17:50:54,2559,11,,,,2893.86,0
16449040,17:51:27,17:51:27,2560,12,,,,3104.03,0
16449040,17:52:11,17:52:11,2606,13,,,,3436.04,0
16449040,17:53:00,17:53:00,2445,14,,,,3776.64,
16449040,17:53:41,17:53:41,2446,15,,,,4039.91,0
16449040,17:54:25,17:54:25,91,16,,,,4264.09,0
16449040,17:57:00,17:57:00,10161,17,,,,5242.21,
16449040,18:00:45,18:00:45,162,18,,,,6093.66,0
16449040,18:01:19,18:01:19,2326,19,,,,6263.27,0
16449040,18:02:00,18:02:00,2327,20,,,,6429.37,
16449040,18:02:45,18:02:45,2328,21,,,,6798.65,0
16449040,18:03:10,18:03:10,2329,22,,,,6931.57,0
16449040,18:03:40,18:03:40,2330,23,,,,7065.05,0
16449040,18:04:27,18:04:27,2331,24,,,,7335.4,0
16449040,18:05:18,18:05:18,2335,25,,,,7593.61,0
16449040,18:05:45,18:05:45,2336,26,,,,7750.24,0
16449040,18:05:55,18:05:55,2337,27,,,,7799.57,0
16449040,18:07:02,18:07:02,2496,28,,,,8363.47,0
16449040,18:08:05,18:08:05,2498,29,,,,8761.74,0
16449040,18:08:42,18:08:42,2499,30,,,,9026.56,0
16449040,18:09:15,18:09:15,2500,31,,,,9224.68,0
16449040,18:09:57,18:09:57,2501,32,,,,9493.47,0
16449040,18:10:30,18:10:30,2502,33,,,,9693.56,0
16449040,18:11:00,18:11:00,2503,34,,,,9914.34,
16449040,18:11:40,18:11:40,2504,35,,,,10205.95,0
16449040,18:12:00,18:12:00,2505,36,,,,10319.36,0
16449040,18:13:09,18:13:09,9923,37,,,,10606.47,0
16449040,18:13:42,18:13:42,9837,38,,,,10762.21,0
16449040,18:14:35,18:14:35,9835,39,,,,11013.47,0
16449040,18:15:36,18:15:36,2217,40,,,,11200.86,0
16449040,18:16:08,18:16:08,3801,41,,,,11371.87,0
16449040,18:16:46,18:16:46,3802,42,,,,11548.43,0
16449040,18:17:50,18:17:50,3803,43,,,,11811.75,0
16449040,18:18:15,18:18:15,3804,44,,,,11913.28,0
16449040,18:18:51,18:18:51,3805,45,,,,12071.96,0
16449040,18:19:46,18:19:46,3806,46,,,,12324.76,0
16449040,18:20:29,18:20:29,7730,47,,,,12530.01,0
16449040,18:21:10,18:21:10,2541,48,,,,12711.37,0
16449040,18:21:53,18:21:53,9036,49,,,,12905.76,0
16449040,18:24:00,18:24:00,9946,50,,,,13626.59,
16449040,18:26:27,18:26:27,2608,51,,,,14381.2,0
16449040,18:27:24,18:27:24,3807,52,,,,14611.54,0
16449040,18:28:12,18:28:12,3808,53,,,,14793.18,0
16449040,18:29:14,18:29:14,3809,54,,,,15042.5,0
16449040,18:30:22,18:30:22,3810,55,,,,15340.15,0
16449040,18:31:19,18:31:19,3811,56,,,,15568.65,0
16449040,18:32:01,18:32:01,3812,57,,,,15722.15,0
16449040,18:34:17,18:34:17,10028,58,,,,16183.41,0
16449040,18:36:00,18:36:00,9808,59,,,,16660.07,
16449040,18:37:01,18:37:01,2285,60,,,,16917.33,0
16449040,18:37:43,18:37:43,2286,61,,,,17047.47,0
16449040,18:38:38,18:38:38,10482,62,,,,17264.12,0
16449040,18:40:08,18:40:08,3814,63,,,,17535.14,0
16449040,18:41:13,18:41:13,2292,64,,,,17704.44,0
16449040,18:42:34,18:42:34,2293,65,,,,18021.62,0
16449040,18:43:22,18:43:22,2294,66,,,,18189.03,0
16449040,18:44:27,18:44:27,2295,67,,,,18437.81,0
16449040,18:45:28,18:45:28,2296,68,,,,18627.91,0
16449040,18:46:30,18:46:30,531,69,,,,18882.11,0
16449040,18:48:00,18:48:00,532,70,,,,19156.53,0
16449040,18:48:42,18:48:42,533,71,,,,19333.31,0
16449040,18:50:00,18:50:00,9822,72,,,,19665.07,
16449040,18:54:06,18:54:06,3584,73,,,,20122.85,0
16449040,19:00:20,19:00:20,3585,74,,,,20647.07,0
16449040,19:02:00,19:02:00,10070,75,,1,,20873.57,
16449050,17:41:00,17:41:00,9654,1,,,1,0,
16449050,17:42:46,17:42:46,557,2,,,,573.59,0
16449050,17:44:47,17:44:47,3345,3,,,,974.51,0
16449050,17:45:27,17:45:27,3346,4,,,,1156.7,0
16449050,17:46:15,17:46:15,3347,5,,,,1398.3,0
16449050,17:46:57,17:46:57,3348,6,,,,1624.44,0
16449050,17:47:39,17:47:39,3349,7,,,,1886.18,0
16449050,17:48:06,17:48:06,3350,8,,,,2019.71,0
16449050,17:48:59,17:48:59,3798,9,,,,2322.76,0
16449050,17:49:19,17:49:19,3799,10,,,,2430.87,0
16449050,17:50:54,17:50:54,2559,11,,,,2893.86,0
16449050,17:51:27,17:51:27,2560,12,,,,3104.03,0
16449050,17:52:11,17:52:11,2606,13,,,,3436.04,0
16449050,17:53:00,17:53:00,2445,14,,,,3776.64,
16449050,17:53:41,17:53:41,2446,15,,,,4039.91,0
16449050,17:54:25,17:54:25,91,16,,,,4264.09,0
16449050,17:57:00,17:57:00,10161,17,,,,5242.21,
16449050,18:00:45,18:00:45,162,18,,,,6093.66,0
16449050,18:01:19,18:01:19,2326,19,,,,6263.27,0
16449050,18:02:00,18:02:00,2327,20,,,,6429.37,
16449050,18:02:45,18:02:45,2328,21,,,,6798.65,0
16449050,18:03:10,18:03:10,2329,22,,,,6931.57,0
16449050,18:03:40,18:03:40,2330,23,,,,7065.05,0
16449050,18:04:27,18:04:27,2331,24,,,,7335.4,0
16449050,18:05:18,18:05:18,2335,25,,,,7593.61,0
16449050,18:05:45,18:05:45,2336,26,,,,7750.24,0
16449050,18:05:55,18:05:55,2337,27,,,,7799.57,0
16449050,18:07:02,18:07:02,2496,28,,,,8363.47,0
16449050,18:08:05,18:08:05,2498,29,,,,8761.74,0
16449050,18:08:42,18:08:42,2499,30,,,,9026.56,0
16449050,18:09:15,18:09:15,2500,31,,,,9224.68,0
16449050,18:09:57,18:09:57,2501,32,,,,9493.47,0
16449050,18:10:30,18:10:30,2502,33,,,,9693.56,0
16449050,18:11:00,18:11:00,2503,34,,,,9914.34,
16449050,18:11:40,18:11:40,2504,35,,,,10205.95,0
16449050,18:12:00,18:12:00,2505,36,,,,10319.36,0
16449050,18:13:09,18:13:09,9923,37,,,,10606.47,0
16449050,18:13:42,18:13:42,9837,38,,,,10762.21,0
16449050,18:14:35,18:14:35,9835,39,,,,11013.47,0
16449050,18:15:36,18:15:36,2217,40,,,,11200.86,0
16449050,18:16:08,18:16:08,3801,41,,,,11371.87,0
16449050,18:16:46,18:16:46,3802,42,,,,11548.43,0
16449050,18:17:50,18:17:50,3803,43,,,,11811.75,0
16449050,18:18:15,18:18:15,3804,44,,,,11913.28,0
16449050,18:18:51,18:18:51,3805,45,,,,12071.96,0
16449050,18:19:46,18:19:46,3806,46,,,,12324.76,0
16449050,18:20:29,18:20:29,7730,47,,,,12530.01,0
16449050,18:21:10,18:21:10,2541,48,,,,12711.37,0
16449050,18:21:53,18:21:53,9036,49,,,,12905.76,0
16449050,18:24:00,18:24:00,9946,50,,,,13626.59,
16449050,18:26:27,18:26:27,2608,51,,,,14381.2,0
16449050,18:27:24,18:27:24,3807,52,,,,14611.54,0
16449050,18:28:12,18:28:12,3808,53,,,,14793.18,0
16449050,18:29:14,18:29:14,3809,54,,,,15042.5,0
16449050,18:30:22,18:30:22,3810,55,,,,15340.15,0
16449050,18:31:19,18:31:19,3811,56,,,,15568.65,0
16449050,18:32:01,18:32:01,3812,57,,,,15722.15,0
16449050,18:34:17,18:34:17,10028,58,,,,16183.41,0
16449050,18:36:00,18:36:00,9808,59,,,,16660.07,
16449050,18:37:01,18:37:01,2285,60,,,,16917.33,0
16449050,18:37:43,18:37:43,2286,61,,,,17047.47,0
16449050,18:38:38,18:38:38,10482,62,,,,17264.12,0
16449050,18:40:08,18:40:08,3814,63,,,,17535.14,0
16449050,18:41:13,18:41:13,2292,64,,,,17704.44,0
16449050,18:42:34,18:42:34,2293,65,,,,18021.62,0
16449050,18:43:22,18:43:22,2294,66,,,,18189.03,0
16449050,18:44:27,18:44:27,2295,67,,,,18437.81,0
16449050,18:45:28,18:45:28,2296,68,,,,18627.91,0
16449050,18:46:30,18:46:30,531,69,,,,18882.11,0
16449050,18:48:00,18:48:00,532,70,,,,19156.53,0
16449050,18:48:42,18:48:42,533,71,,,,19333.31,0
16449050,18:50:00,18:50:00,9822,72,,,,19665.07,
16449050,18:54:06,18:54:06,3584,73,,,,20122.85,0
16449050,19:00:20,19:00:20,3585,74,,,,20647.07,0
16449050,19:02:00,19:02:00,10070,75,,1,,20873.57,
16449060,17:41:00,17:41:00,9654,1,,,1,0,
16449060,17:42:46,17:42:46,557,2,,,,573.59,0
16449060,17:44:47,17:44:47,3345,3,,,,974.51,0
16449060,17:45:27,17:45:27,3346,4,,,,1156.7,0
16449060,17:46:15,17:46:15,3347,5,,,,1398.3,0
16449060,17:46:57,17:46:57,3348,6,,,,1624.44,0
16449060,17:47:39,17:47:39,3349,7,,,,1886.18,0
16449060,17:48:06,17:48:06,3350,8,,,,2019.71,0
16449060,17:48:59,17:48:59,3798,9,,,,2322.76,0
16449060,17:49:19,17:49:19,3799,10,,,,2430.87,0
16449060,17:50:54,17:50:54,2559,11,,,,2893.86,0
16449060,17:51:27,17:51:27,2560,12,,,,3104.03,0
16449060,17:52:11,17:52:11,2606,13,,,,3436.04,0
16449060,17:53:00,17:53:00,2445,14,,,,3776.64,
16449060,17:53:41,17:53:41,2446,15,,,,4039.91,0
16449060,17:54:25,17:54:25,91,16,,,,4264.09,0
16449060,17:57:00,17:57:00,10161,17,,,,5242.21,
16449060,18:00:45,18:00:45,162,18,,,,6093.66,0
16449060,18:01:19,18:01:19,2326,19,,,,6263.27,0
16449060,18:02:00,18:02:00,2327,20,,,,6429.37,
16449060,18:02:45,18:02:45,2328,21,,,,6798.65,0
16449060,18:03:10,18:03:10,2329,22,,,,6931.57,0
16449060,18:03:40,18:03:40,2330,23,,,,7065.05,0
16449060,18:04:27,18:04:27,2331,24,,,,7335.4,0
16449060,18:05:18,18:05:18,2335,25,,,,7593.61,0
16449060,18:05:45,18:05:45,2336,26,,,,7750.24,0
16449060,18:05:55,18:05:55,2337,27,,,,7799.57,0
16449060,18:07:02,18:07:02,2496,28,,,,8363.47,0
16449060,18:08:05,18:08:05,2498,29,,,,8761.74,0
16449060,18:08:42,18:08:42,2499,30,,,,9026.56,0
16449060,18:09:15,18:09:15,2500,31,,,,9224.68,0
16449060,18:09:57,18:09:57,2501,32,,,,9493.47,0
16449060,18:10:30,18:10:30,2502,33,,,,9693.56,0
16449060,18:11:00,18:11:00,2503,34,,,,9914.34,
16449060,18:11:40,18:11:40,2504,35,,,,10205.95,0
16449060,18:12:00,18:12:00,2505,36,,,,10319.36,0
16449060,18:13:09,18:13:09,9923,37,,,,10606.47,0
16449060,18:13:42,18:13:42,9837,38,,,,10762.21,0
16449060,18:14:35,18:14:35,9835,39,,,,11013.47,0
16449060,18:15:36,18:15:36,2217,40,,,,11200.86,0
16449060,18:16:08,18:16:08,3801,41,,,,11371.87,0
16449060,18:16:46,18:16:46,3802,42,,,,11548.43,0
16449060,18:17:50,18:17:50,3803,43,,,,11811.75,0
16449060,18:18:15,18:18:15,3804,44,,,,11913.28,0
16449060,18:18:51,18:18:51,3805,45,,,,12071.96,0
16449060,18:19:46,18:19:46,3806,46,,,,12324.76,0
16449060,18:20:29,18:20:29,7730,47,,,,12530.01,0
16449060,18:21:10,18:21:10,2541,48,,,,12711.37,0
16449060,18:21:53,18:21:53,9036,49,,,,12905.76,0
16449060,18:24:00,18:24:00,9946,50,,,,13626.59,
16449060,18:26:27,18:26:27,2608,51,,,,14381.2,0
16449060,18:27:24,18:27:24,3807,52,,,,14611.54,0
16449060,18:28:12,18:28:12,3808,53,,,,14793.18,0
16449060,18:29:14,18:29:14,3809,54,,,,15042.5,0
16449060,18:30:22,18:30:22,3810,55,,,,15340.15,0
16449060,18:31:19,18:31:19,3811,56,,,,15568.65,0
16449060,18:32:01,18:32:01,3812,57,,,,15722.15,0
16449060,18:34:17,18:34:17,10028,58,,,,16183.41,0
16449060,18:36:00,18:36:00,9808,59,,,,16660.07,
16449060,18:37:01,18:37:01,2285,60,,,,16917.33,0
16449060,18:37:43,18:37:43,2286,61,,,,17047.47,0
16449060,18:38:38,18:38:38,10482,62,,,,17264.12,0
16449060,18:40:08,18:40:08,3814,63,,,,17535.14,0
16449060,18:41:13,18:41:13,2292,64,,,,17704.44,0
16449060,18:42:34,18:42:34,2293,65,,,,18021.62,0
16449060,18:43:22,18:43:22,2294,66,,,,18189.03,0
16449060,18:44:27,18:44:27,2295,67,,,,18437.81,0
16449060,18:45:28,18:45:28,2296,68,,,,18627.91,0
16449060,18:46:30,18:46:30,531,69,,,,18882.11,0
16449060,18:48:00,18:48:00,532,70,,,,19156.53,0
16449060,18:48:42,18:48:42,533,71,,,,19333.31,0
16449060,18:50:00,18:50:00,9822,72,,,,19665.07,
16449060,18:54:06,18:54:06,3584,73,,,,20122.85,0
16449060,19:00:20,19:00:20,3585,74,,,,20647.07,0
16449060,19:02:00,19:02:00,10070,75,,1,,20873.57,
16449080,17:41:00,17:41:00,9654,1,,,1,0,
16449080,17:42:46,17:42:46,557,2,,,,573.59,0
16449080,17:44:47,17:44:47,3345,3,,,,974.51,0
16449080,17:45:27,17:45:27,3346,4,,,,1156.7,0
16449080,17:46:15,17:46:15,3347,5,,,,1398.3,0
16449080,17:46:57,17:46:57,3348,6,,,,1624.44,0
16449080,17:47:39,17:47:39,3349,7,,,,1886.18,0
16449080,17:48:06,17:48:06,3350,8,,,,2019.71,0
16449080,17:48:59,17:48:59,3798,9,,,,2322.76,0
16449080,17:49:19,17:49:19,3799,10,,,,2430.87,0
16449080,17:50:54,17:50:54,2559,11,,,,2893.86,0
16449080,17:51:27,17:51:27,2560,12,,,,3104.03,0
16449080,17:52:11,17:52:11,2606,13,,,,3436.04,0
16449080,17:53:00,17:53:00,2445,14,,,,3776.64,
16449080,17:53:41,17:53:41,2446,15,,,,4039.91,0
16449080,17:54:25,17:54:25,91,16,,,,4264.09,0
16449080,17:57:00,17:57:00,10161,17,,,,5242.21,
16449080,18:00:45,18:00:45,162,18,,,,6093.66,0
16449080,18:01:19,18:01:19,2326,19,,,,6263.27,0
16449080,18:02:00,18:02:00,2327,20,,,,6429.37,
16449080,18:02:45,18:02:45,2328,21,,,,6798.65,0
16449080,18:03:10,18:03:10,2329,22,,,,6931.57,0
16449080,18:03:40,18:03:40,2330,23,,,,7065.05,0
16449080,18:04:27,18:04:27,2331,24,,,,7335.4,0
16449080,18:05:18,18:05:18,2335,25,,,,7593.61,0
16449080,18:05:45,18:05:45,2336,26,,,,7750.24,0
16449080,18:05:55,18:05:55,2337,27,,,,7799.57,0
16449080,18:07:02,18:07:02,2496,28,,,,8363.47,0
16449080,18:08:05,18:08:05,2498,29,,,,8761.74,0
16449080,18:08:42,18:08:42,2499,30,,,,9026.56,0
16449080,18:09:15,18:09:15,2500,31,,,,9224.68,0
16449080,18:09:57,18:09:57,2501,32,,,,9493.47,0
16449080,18:10:30,18:10:30,2502,33,,,,9693.56,0
16449080,18:11:00,18:11:00,2503,34,,,,9914.34,
16449080,18:11:40,18:11:40,2504,35,,,,10205.95,0
16449080,18:12:00,18:12:00,2505,36,,,,10319.36,0
16449080,18:13:09,18:13:09,9923,37,,,,10606.47,0
16449080,18:13:42,18:13:42,9837,38,,,,10762.21,0
16449080,18:14:35,18:14:35,9835,39,,,,11013.47,0
16449080,18:15:36,18:15:36,2217,40,,,,11200.86,0
16449080,18:16:08,18:16:08,3801,41,,,,11371.87,0
16449080,18:16:46,18:16:46,3802,42,,,,11548.43,0
16449080,18:17:50,18:17:50,3803,43,,,,11811.75,0
16449080,18:18:15,18:18:15,3804,44,,,,11913.28,0
16449080,18:18:51,18:18:51,3805,45,,,,12071.96,0
16449080,18:19:46,18:19:46,3806,46,,,,12324.76,0
16449080,18:20:29,18:20:29,7730,47,,,,12530.01,0
16449080,18:21:10,18:21:10,2541,48,,,,12711.37,0
16449080,18:21:53,18:21:53,9036,49,,,,12905.76,0
16449080,18:24:00,18:24:00,9946,50,,,,13626.59,
16449080,18:26:27,18:26:27,2608,51,,,,14381.2,0
16449080,18:27:24,18:27:24,3807,52,,,,14611.54,0
16449080,18:28:12,18:28:12,3808,53,,,,14793.18,0
16449080,18:29:14,18:29:14,3809,54,,,,15042.5,0
16449080,18:30:22,18:30:22,3810,55,,,,15340.15,0
16449080,18:31:19,18:31:19,3811,56,,,,15568.65,0
16449080,18:32:01,18:32:01,3812,57,,,,15722.15,0
16449080,18:34:17,18:34:17,10028,58,,,,16183.41,0
16449080,18:36:00,18:36:00,9808,59,,,,16660.07,
16449080,18:37:01,18:37:01,2285,60,,,,16917.33,0
16449080,18:37:43,18:37:43,2286,61,,,,17047.47,0
16449080,18:38:38,18:38:38,10482,62,,,,17264.12,0
16449080,18:40:08,18:40:08,3814,63,,,,17535.14,0
16449080,18:41:13,18:41:13,2292,64,,,,17704.44,0
16449080,18:42:34,18:42:34,2293,65,,,,18021.62,0
16449080,18:43:22,18:43:22,2294,66,,,,18189.03,0
16449080,18:44:27,18:44:27,2295,67,,,,18437.81,0
16449080,18:45:28,18:45:28,2296,68,,,,18627.91,0
16449080,18:46:30,18:46:30,531,69,,,,18882.11,0
16449080,18:48:00,18:48:00,532,70,,,,19156.53,0
16449080,18:48:42,18:48:42,533,71,,,,19333.31,0
16449080,18:50:00,18:50:00,9822,72,,,,19665.07,
16449080,18:54:06,18:54:06,3584,73,,,,20122.85,0
16449080,19:00:20,19:00:20,3585,74,,,,20647.07,0
16449080,19:02:00,19:02:00,10070,75,,1,,20873.57,
16449090,17:41:00,17:41:00,9654,1,,,1,0,
16449090,17:42:46,17:42:46,557,2,,,,573.59,0
16449090,17:44:47,17:44:47,3345,3,,,,974.51,0
16449090,17:45:27,17:45:27,3346,4,,,,1156.7,0
16449090,17:46:15,17:46:15,3347,5,,,,1398.3,0
16449090,17:46:57,17:46:57,3348,6,,,,1624.44,0
16449090,17:47:39,17:47:39,3349,7,,,,1886.18,0
16449090,17:48:06,17:48:06,3350,8,,,,2019.71,0
16449090,17:48:59,17:48:59,3798,9,,,,2322.76,0
16449090,17:49:19,17:49:19,3799,10,,,,2430.87,0
16449090,17:50:54,17:50:54,2559,11,,,,2893.86,0
16449090,17:51:27,17:51:27,2560,12,,,,3104.03,0
16449090,17:52:11,17:52:11,2606,13,,,,3436.04,0
16449090,17:53:00,17:53:00,2445,14,,,,3776.64,
16449090,17:53:41,17:53:41,2446,15,,,,4039.91,0
16449090,17:54:25,17:54:25,91,16,,,,4264.09,0
16449090,17:57:00,17:57:00,10161,17,,,,5242.21,
16449090,18:00:45,18:00:45,162,18,,,,6093.66,0
16449090,18:01:19,18:01:19,2326,19,,,,6263.27,0
16449090,18:02:00,18:02:00,2327,20,,,,6429.37,
16449090,18:02:45,18:02:45,2328,21,,,,6798.65,0
16449090,18:03:10,18:03:10,2329,22,,,,6931.57,0
16449090,18:03:40,18:03:40,2330,23,,,,7065.05,0
16449090,18:04:27,18:04:27,2331,24,,,,7335.4,0
16449090,18:05:18,18:05:18,2335,25,,,,7593.61,0
16449090,18:05:45,18:05:45,2336,26,,,,7750.24,0
16449090,18:05:55,18:05:55,2337,27,,,,7799.57,0
16449090,18:07:02,18:07:02,2496,28,,,,8363.47,0
16449090,18:08:05,18:08:05,2498,29,,,,8761.74,0
16449090,18:08:42,18:08:42,2499,30,,,,9026.56,0
16449090,18:09:15,18:09:15,2500,31,,,,9224.68,0
16449090,18:09:57,18:09:57,2501,32,,,,9493.47,0
16449090,18:10:30,18:10:30,2502,33,,,,9693.56,0
16449090,18:11:00,18:11:00,2503,34,,,,9914.34,
16449090,18:11:40,18:11:40,2504,35,,,,10205.95,0
16449090,18:12:00,18:12:00,2505,36,,,,10319.36,0
16449090,18:13:09,18:13:09,9923,37,,,,10606.47,0
16449090,18:13:42,18:13:42,9837,38,,,,10762.21,0
16449090,18:14:35,18:14:35,9835,39,,,,11013.47,0
16449090,18:15:36,18:15:36,2217,40,,,,11200.86,0
16449090,18:16:08,18:16:08,3801,41,,,,11371.87,0
16449090,18:16:46,18:16:46,3802,42,,,,11548.43,0
16449090,18:17:50,18:17:50,3803,43,,,,11811.75,0
16449090,18:18:15,18:18:15,3804,44,,,,11913.28,0
16449090,18:18:51,18:18:51,3805,45,,,,12071.96,0
16449090,18:19:46,18:19:46,3806,46,,,,12324.76,0
16449090,18:20:29,18:20:29,7730,47,,,,12530.01,0
16449090,18:21:10,18:21:10,2541,48,,,,12711.37,0
16449090,18:21:53,18:21:53,9036,49,,,,12905.76,0
16449090,18:24:00,18:24:00,9946,50,,,,13626.59,
16449090,18:26:27,18:26:27,2608,51,,,,14381.2,0
16449090,18:27:24,18:27:24,3807,52,,,,14611.54,0
16449090,18:28:12,18:28:12,3808,53,,,,14793.18,0
16449090,18:29:14,18:29:14,3809,54,,,,15042.5,0
16449090,18:30:22,18:30:22,3810,55,,,,15340.15,0
16449090,18:31:19,18:31:19,3811,56,,,,15568.65,0
16449090,18:32:01,18:32:01,3812,57,,,,15722.15,0
16449090,18:34:17,18:34:17,10028,58,,,,16183.41,0
16449090,18:36:00,18:36:00,9808,59,,,,16660.07,
16449090,18:37:01,18:37:01,2285,60,,,,16917.33,0
16449090,18:37:43,18:37:43,2286,61,,,,17047.47,0
16449090,18:38:38,18:38:38,10482,62,,,,17264.12,0
16449090,18:40:08,18:40:08,3814,63,,,,17535.14,0
16449090,18:41:13,18:41:13,2292,64,,,,17704.44,0
16449090,18:42:34,18:42:34,2293,65,,,,18021.62,0
16449090,18:43:22,18:43:22,2294,66,,,,18189.03,0
16449090,18:44:27,18:44:27,2295,67,,,,18437.81,0
16449090,18:45:28,18:45:28,2296,68,,,,18627.91,0
16449090,18:46:30,18:46:30,531,69,,,,18882.11,0
16449090,18:48:00,18:48:00,532,70,,,,19156.53,0
16449090,18:48:42,18:48:42,533,71,,,,19333.31,0
16449090,18:50:00,18:50:00,9822,72,,,,19665.07,
16449090,18:54:06,18:54:06,3584,73,,,,20122.85,0
16449090,19:00:20,19:00:20,3585,74,,,,20647.07,0
16449090,19:02:00,19:02:00,10070,75,,1,,20873.57,
16449120,17:41:00,17:41:00,9654,1,,,1,0,
16449120,17:42:46,17:42:46,557,2,,,,573.59,0
16449120,17:44:47,17:44:47,3345,3,,,,974.51,0
16449120,17:45:27,17:45:27,3346,4,,,,1156.7,0
16449120,17:46:15,17:46:15,3347,5,,,,1398.3,0
16449120,17:46:57,17:46:57,3348,6,,,,1624.44,0
16449120,17:47:39,17:47:39,3349,7,,,,1886.18,0
16449120,17:48:06,17:48:06,3350,8,,,,2019.71,0
16449120,17:48:59,17:48:59,3798,9,,,,2322.76,0
16449120,17:49:19,17:49:19,3799,10,,,,2430.87,0
16449120,17:50:54,17:50:54,2559,11,,,,2893.86,0
16449120,17:51:27,17:51:27,2560,12,,,,3104.03,0
16449120,17:52:11,17:52:11,2606,13,,,,3436.04,0
16449120,17:53:00,17:53:00,2445,14,,,,3776.64,
16449120,17:53:41,17:53:41,2446,15,,,,4039.91,0
16449120,17:54:25,17:54:25,91,16,,,,4264.09,0
16449120,17:57:00,17:57:00,10161,17,,,,5242.21,
16449120,18:00:45,18:00:45,162,18,,,,6093.66,0
16449120,18:01:19,18:01:19,2326,19,,,,6263.27,0
16449120,18:02:00,18:02:00,2327,20,,,,6429.37,
16449120,18:02:45,18:02:45,2328,21,,,,6798.65,0
16449120,18:03:10,18:03:10,2329,22,,,,6931.57,0
16449120,18:03:40,18:03:40,2330,23,,,,7065.05,0
16449120,18:04:27,18:04:27,2331,24,,,,7335.4,0
16449120,18:05:18,18:05:18,2335,25,,,,7593.61,0
16449120,18:05:45,18:05:45,2336,26,,,,7750.24,0
16449120,18:05:55,18:05:55,2337,27,,,,7799.57,0
16449120,18:07:02,18:07:02,2496,28,,,,8363.47,0
16449120,18:08:05,18:08:05,2498,29,,,,8761.74,0
16449120,18:08:42,18:08:42,2499,30,,,,9026.56,0
16449120,18:09:15,18:09:15,2500,31,,,,9224.68,0
16449120,18:09:57,18:09:57,2501,32,,,,9493.47,0
16449120,18:10:30,18:10:30,2502,33,,,,9693.56,0
16449120,18:11:00,18:11:00,2503,34,,,,9914.34,
16449120,18:11:40,18:11:40,2504,35,,,,10205.95,0
16449120,18:12:00,18:12:00,2505,36,,,,10319.36,0
16449120,18:13:09,18:13:09,9923,37,,,,10606.47,0
16449120,18:13:42,18:13:42,9837,38,,,,10762.21,0
16449120,18:14:35,18:14:35,9835,39,,,,11013.47,0
16449120,18:15:36,18:15:36,2217,40,,,,11200.86,0
16449120,18:16:08,18:16:08,3801,41,,,,11371.87,0
16449120,18:16:46,18:16:46,3802,42,,,,11548.43,0
16449120,18:17:50,18:17:50,3803,43,,,,11811.75,0
16449120,18:18:15,18:18:15,3804,44,,,,11913.28,0
16449120,18:18:51,18:18:51,3805,45,,,,12071.96,0
16449120,18:19:46,18:19:46,3806,46,,,,12324.76,0
16449120,18:20:29,18:20:29,7730,47,,,,12530.01,0
16449120,18:21:10,18:21:10,2541,48,,,,12711.37,0
16449120,18:21:53,18:21:53,9036,49,,,,12905.76,0
16449120,18:24:00,18:24:00,9946,50,,,,13626.59,
16449120,18:26:27,18:26:27,2608,51,,,,14381.2,0
16449120,18:27:24,18:27:24,3807,52,,,,14611.54,0
16449120,18:28:12,18:28:12,3808,53,,,,14793.18,0
16449120,18:29:14,18:29:14,3809,54,,,,15042.5,0
16449120,18:30:22,18:30:22,3810,55,,,,15340.15,0
16449120,18:31:19,18:31:19,3811,56,,,,15568.65,0
16449120,18:32:01,18:32:01,3812,57,,,,15722.15,0
16449120,18:34:17,18:34:17,10028,58,,,,16183.41,0
16449120,18:36:00,18:36:00,9808,59,,,,16660.07,
16449120,18:37:01,18:37:01,2285,60,,,,16917.33,0
16449120,18:37:43,18:37:43,2286,61,,,,17047.47,0
16449120,18:38:38,18:38:38,10482,62,,,,17264.12,0
16449120,18:40:08,18:40:08,3814,63,,,,17535.14,0
16449120,18:41:13,18:41:13,2292,64,,,,17704.44,0
16449120,18:42:34,18:42:34,2293,65,,,,18021.62,0
16449120,18:43:22,18:43:22,2294,66,,,,18189.03,0
16449120,18:44:27,18:44:27,2295,67,,,,18437.81,0
16449120,18:45:28,18:45:28,2296,68,,,,18627.91,0
16449120,18:46:30,18:46:30,531,69,,,,18882.11,0
16449120,18:48:00,18:48:00,532,70,,,,19156.53,0
16449120,18:48:42,18:48:42,533,71,,,,19333.31,0
16449120,18:50:00,18:50:00,9822,72,,,,19665.07,
16449120,18:54:06,18:54:06,3584,73,,,,20122.85,0
16449120,19:00:20,19:00:20,3585,74,,,,20647.07,0
16449120,19:02:00,19:02:00,10070,75,,1,,20873.57,
16449130,17:41:00,17:41:00,9654,1,,,1,0,
16449130,17:42:46,17:42:46,557,2,,,,573.59,0
16449130,17:44:47,17:44:47,3345,3,,,,974.51,0
16449130,17:45:27,17:45:27,3346,4,,,,1156.7,0
16449130,17:46:15,17:46:15,3347,5,,,,1398.3,0
16449130,17:46:57,17:46:57,3348,6,,,,1624.44,0
16449130,17:47:39,17:47:39,3349,7,,,,1886.18,0
16449130,17:48:06,17:48:06,3350,8,,,,2019.71,0
16449130,17:48:59,17:48:59,3798,9,,,,2322.76,0
16449130,17:49:19,17:49:19,3799,10,,,,2430.87,0
16449130,17:50:54,17:50:54,2559,11,,,,2893.86,0
16449130,17:51:27,17:51:27,2560,12,,,,3104.03,0
16449130,17:52:11,17:52:11,2606,13,,,,3436.04,0
16449130,17:53:00,17:53:00,2445,14,,,,3776.64,
16449130,17:53:41,17:53:41,2446,15,,,,4039.91,0
16449130,17:54:25,17:54:25,91,16,,,,4264.09,0
16449130,17:57:00,17:57:00,10161,17,,,,5242.21,
16449130,18:00:45,18:00:45,162,18,,,,6093.66,0
16449130,18:01:19,18:01:19,2326,19,,,,6263.27,0
16449130,18:02:00,18:02:00,2327,20,,,,6429.37,
16449130,18:02:45,18:02:45,2328,21,,,,6798.65,0
16449130,18:03:10,18:03:10,2329,22,,,,6931.57,0
16449130,18:03:40,18:03:40,2330,23,,,,7065.05,0
16449130,18:04:27,18:04:27,2331,24,,,,7335.4,0
16449130,18:05:18,18:05:18,2335,25,,,,7593.61,0
16449130,18:05:45,18:05:45,2336,26,,,,7750.24,0
16449130,18:05:55,18:05:55,2337,27,,,,7799.57,0
16449130,18:07:02,18:07:02,2496,28,,,,8363.47,0
16449130,18:08:05,18:08:05,2498,29,,,,8761.74,0
16449130,18:08:42,18:08:42,2499,30,,,,9026.56,0
16449130,18:09:15,18:09:15,2500,31,,,,9224.68,0
16449130,18:09:57,18:09:57,2501,32,,,,9493.47,0
16449130,18:10:30,18:10:30,2502,33,,,,9693.56,0
16449130,18:11:00,18:11:00,2503,34,,,,9914.34,
16449130,18:11:40,18:11:40,2504,35,,,,10205.95,0
16449130,18:12:00,18:12:00,2505,36,,,,10319.36,0
16449130,18:13:09,18:13:09,9923,37,,,,10606.47,0
16449130,18:13:42,18:13:42,9837,38,,,,10762.21,0
16449130,18:14:35,18:14:35,9835,39,,,,11013.47,0
16449130,18:15:36,18:15:36,2217,40,,,,11200.86,0
16449130,18:16:08,18:16:08,3801,41,,,,11371.87,0
16449130,18:16:46,18:16:46,3802,42,,,,11548.43,0
16449130,18:17:50,18:17:50,3803,43,,,,11811.75,0
16449130,18:18:15,18:18:15,3804,44,,,,11913.28,0
16449130,18:18:51,18:18:51,3805,45,,,,12071.96,0
16449130,18:19:46,18:19:46,3806,46,,,,12324.76,0
16449130,18:20:29,18:20:29,7730,47,,,,12530.01,0
16449130,18:21:10,18:21:10,2541,48,,,,12711.37,0
16449130,18:21:53,18:21:53,9036,49,,,,12905.76,0
16449130,18:24:00,18:24:00,9946,50,,,,13626.59,
16449130,18:26:27,18:26:27,2608,51,,,,14381.2,0
16449130,18:27:24,18:27:24,3807,52,,,,14611.54,0
16449130,18:28:12,18:28:12,3808,53,,,,14793.18,0
16449130,18:29:14,18:29:14,3809,54,,,,15042.5,0
16449130,18:30:22,18:30:22,3810,55,,,,15340.15,0
16449130,18:31:19,18:31:19,3811,56,,,,15568.65,0
16449130,18:32:01,18:32:01,3812,57,,,,15722.15,0
16449130,18:34:17,18:34:17,10028,58,,,,16183.41,0
16449130,18:36:00,18:36:00,9808,59,,,,16660.07,
16449130,18:37:01,18:37:01,2285,60,,,,16917.33,0
16449130,18:37:43,18:37:43,2286,61,,,,17047.47,0
16449130,18:38:38,18:38:38,10482,62,,,,17264.12,0
16449130,18:40:08,18:40:08,3814,63,,,,17535.14,0
16449130,18:41:13,18:41:13,2292,64,,,,17704.44,0
16449130,18:42:34,18:42:34,2293,65,,,,18021.62,0
16449130,18:43:22,18:43:22,2294,66,,,,18189.03,0
16449130,18:44:27,18:44:27,2295,67,,,,18437.81,0
16449130,18:45:28,18:45:28,2296,68,,,,18627.91,0
16449130,18:46:30,18:46:30,531,69,,,,18882.11,0
16449130,18:48:00,18:48:00,532,70,,,,19156.53,0
16449130,18:48:42,18:48:42,533,71,,,,19333.31,0
16449130,18:50:00,18:50:00,9822,72,,,,19665.07,
16449130,18:54:06,18:54:06,3584,73,,,,20122.85,0
16449130,19:00:20,19:00:20,3585,74,,,,20647.07,0
16449130,19:02:00,19:02:00,10070,75,,1,,20873.57,
16524070,11:12:00,11:12:00,9654,1,,,1,0,
16524070,11:13:28,11:13:28,557,2,,,,573.59,0
16524070,11:15:09,11:15:09,3345,3,,,,974.51,0
16524070,11:15:42,11:15:42,3346,4,,,,1156.7,0
16524070,11:16:23,11:16:23,3347,5,,,,1398.3,0
16524070,11:16:58,11:16:58,3348,6,,,,1624.44,0
16524070,11:17:33,11:17:33,3349,7,,,,1886.18,0
16524070,11:17:55,11:17:55,3350,8,,,,2019.71,0
16524070,11:18:39,11:18:39,3798,9,,,,2322.76,0
16524070,11:18:55,11:18:55,3799,10,,,,2430.87,0
16524070,11:20:15,11:20:15,2559,11,,,,2893.86,0
16524070,11:20:42,11:20:42,2560,12,,,,3104.03,0
16524070,11:21:19,11:21:19,2606,13,,,,3436.04,0
16524070,11:22:00,11:22:00,2445,14,,,,3776.64,
16524070,11:22:41,11:22:41,2446,15,,,,4039.91,0
16524070,11:23:25,11:23:25,91,16,,,,4264.09,0
16524070,11:26:00,11:26:00,10161,17,,,,5242.21,
16524070,11:28:15,11:28:15,162,18,,,,6093.66,0
16524070,11:28:35,11:28:35,2326,19,,,,6263.27,0
16524070,11:29:00,11:29:00,2327,20,,,,6429.37,
16524070,11:29:45,11:29:45,2328,21,,,,6798.65,0
16524070,11:30:10,11:30:10,2329,22,,,,6931.57,0
16524070,11:30:40,11:30:40,2330,23,,,,7065.05,0
16524070,11:31:27,11:31:27,2331,24,,,,7335.4,0
16524070,11:32:18,11:32:18,2335,25,,,,7593.61,0
16524070,11:32:45,11:32:45,2336,26,,,,7750.24,0
16524070,11:32:55,11:32:55,2337,27,,,,7799.57,0
16524070,11:34:02,11:34:02,2496,28,,,,8363.47,0
16524070,11:35:05,11:35:05,2498,29,,,,8761.74,0
16524070,11:35:42,11:35:42,2499,30,,,,9026.56,0
16524070,11:36:15,11:36:15,2500,31,,,,9224.68,0
16524070,11:36:57,11:36:57,2501,32,,,,9493.47,0
16524070,11:37:30,11:37:30,2502,33,,,,9693.56,0
16524070,11:38:00,11:38:00,2503,34,,,,9914.34,
16524070,11:38:37,11:38:37,2504,35,,,,10205.95,0
16524070,11:38:56,11:38:56,2505,36,,,,10319.36,0
16524070,11:39:59,11:39:59,9923,37,,,,10606.47,0
16524070,11:40:29,11:40:29,9837,38,,,,10762.21,0
16524070,11:41:18,11:41:18,9835,39,,,,11013.47,0
16524070,11:42:14,11:42:14,2217,40,,,,11200.86,0
16524070,11:42:45,11:42:45,3801,41,,,,11371.87,0
16524070,11:43:20,11:43:20,3802,42,,,,11548.43,0
16524070,11:44:18,11:44:18,3803,43,,,,11811.75,0
16524070,11:44:42,11:44:42,3804,44,,,,11913.28,0
16524070,11:45:14,11:45:14,3805,45,,,,12071.96,0
16524070,11:46:06,11:46:06,3806,46,,,,12324.76,0
16524070,11:46:45,11:46:45,7730,47,,,,12530.01,0
16524070,11:47:23,11:47:23,2541,48,,,,12711.37,0
16524070,11:48:03,11:48:03,9036,49,,,,12905.76,0
16524070,11:50:00,11:50:00,9946,50,,,,13626.59,
16524070,11:51:38,11:51:38,2608,51,,,,14381.2,0
16524070,11:52:16,11:52:16,3807,52,,,,14611.54,0
16524070,11:52:48,11:52:48,3808,53,,,,14793.18,0
16524070,11:53:29,11:53:29,3809,54,,,,15042.5,0
16524070,11:54:15,11:54:15,3810,55,,,,15340.15,0
16524070,11:54:52,11:54:52,3811,56,,,,15568.65,0
16524070,11:55:21,11:55:21,3812,57,,,,15722.15,0
16524070,11:56:51,11:56:51,10028,58,,,,16183.41,0
16524070,11:58:00,11:58:00,9808,59,,,,16660.07,
16524070,11:58:52,11:58:52,2285,60,,,,16917.33,0
16524070,11:59:28,11:59:28,2286,61,,,,17047.47,0
16524070,12:00:15,12:00:15,10482,62,,,,17264.12,0
16524070,12:01:33,12:01:33,3814,63,,,,17535.14,0
16524070,12:02:28,12:02:28,2292,64,,,,17704.44,0
16524070,12:03:37,12:03:37,2293,65,,,,18021.62,0
16524070,12:04:19,12:04:19,2294,66,,,,18189.03,0
16524070,12:05:14,12:05:14,2295,67,,,,18437.81,0
16524070,12:06:07,12:06:07,2296,68,,,,18627.91,0
16524070,12:07:00,12:07:00,531,69,,,,18882.11,0
16524070,12:08:17,12:08:17,532,70,,,,19156.53,0
16524070,12:08:53,12:08:53,533,71,,,,19333.31,0
16524070,12:10:00,12:10:00,9822,72,,,,19665.07,
16524070,12:11:42,12:11:42,3584,73,,,,20122.85,0
16524070,12:14:18,12:14:18,3585,74,,,,20647.07,0
16524070,12:15:00,12:15:00,10070,75,,1,,20873.57,
16524100,11:12:00,11:12:00,9654,1,,,1,0,
16524100,11:13:28,11:13:28,557,2,,,,573.59,0
16524100,11:15:09,11:15:09,3345,3,,,,974.51,0
16524100,11:15:42,11:15:42,3346,4,,,,1156.7,0
16524100,11:16:23,11:16:23,3347,5,,,,1398.3,0
16524100,11:16:58,11:16:58,3348,6,,,,1624.44,0
16524100,11:17:33,11:17:33,3349,7,,,,1886.18,0
16524100,11:17:55,11:17:55,3350,8,,,,2019.71,0
16524100,11:18:39,11:18:39,3798,9,,,,2322.76,0
16524100,11:18:55,11:18:55,3799,10,,,,2430.87,0
16524100,11:20:15,11:20:15,2559,11,,,,2893.86,0
16524100,11:20:42,11:20:42,2560,12,,,,3104.03,0
16524100,11:21:19,11:21:19,2606,13,,,,3436.04,0
16524100,11:22:00,11:22:00,2445,14,,,,3776.64,
16524100,11:22:41,11:22:41,2446,15,,,,4039.91,0
16524100,11:23:25,11:23:25,91,16,,,,4264.09,0
16524100,11:26:00,11:26:00,10161,17,,,,5242.21,
16524100,11:28:15,11:28:15,162,18,,,,6093.66,0
16524100,11:28:35,11:28:35,2326,19,,,,6263.27,0
16524100,11:29:00,11:29:00,2327,20,,,,6429.37,
16524100,11:29:45,11:29:45,2328,21,,,,6798.65,0
16524100,11:30:10,11:30:10,2329,22,,,,6931.57,0
16524100,11:30:40,11:30:40,2330,23,,,,7065.05,0
16524100,11:31:27,11:31:27,2331,24,,,,7335.4,0
16524100,11:32:18,11:32:18,2335,25,,,,7593.61,0
16524100,11:32:45,11:32:45,2336,26,,,,7750.24,0
16524100,11:32:55,11:32:55,2337,27,,,,7799.57,0
16524100,11:34:02,11:34:02,2496,28,,,,8363.47,0
16524100,11:35:05,11:35:05,2498,29,,,,8761.74,0
16524100,11:35:42,11:35:42,2499,30,,,,9026.56,0
16524100,11:36:15,11:36:15,2500,31,,,,9224.68,0
16524100,11:36:57,11:36:57,2501,32,,,,9493.47,0
16524100,11:37:30,11:37:30,2502,33,,,,9693.56,0
16524100,11:38:00,11:38:00,2503,34,,,,9914.34,
16524100,11:38:37,11:38:37,2504,35,,,,10205.95,0
16524100,11:38:56,11:38:56,2505,36,,,,10319.36,0
16524100,11:39:59,11:39:59,9923,37,,,,10606.47,0
16524100,11:40:29,11:40:29,9837,38,,,,10762.21,0
16524100,11:41:18,11:41:18,9835,39,,,,11013.47,0
16524100,11:42:14,11:42:14,2217,40,,,,11200.86,0
16524100,11:42:45,11:42:45,3801,41,,,,11371.87,0
16524100,11:43:20,11:43:20,3802,42,,,,11548.43,0
16524100,11:44:18,11:44:18,3803,43,,,,11811.75,0
16524100,11:44:42,11:44:42,3804,44,,,,11913.28,0
16524100,11:45:14,11:45:14,3805,45,,,,12071.96,0
16524100,11:46:06,11:46:06,3806,46,,,,12324.76,0
16524100,11:46:45,11:46:45,7730,47,,,,12530.01,0
16524100,11:47:23,11:47:23,2541,48,,,,12711.37,0
16524100,11:48:03,11:48:03,9036,49,,,,12905.76,0
16524100,11:50:00,11:50:00,9946,50,,,,13626.59,
16524100,11:51:38,11:51:38,2608,51,,,,14381.2,0
16524100,11:52:16,11:52:16,3807,52,,,,14611.54,0
16524100,11:52:48,11:52:48,3808,53,,,,14793.18,0
16524100,11:53:29,11:53:29,3809,54,,,,15042.5,0
16524100,11:54:15,11:54:15,3810,55,,,,15340.15,0
16524100,11:54:52,11:54:52,3811,56,,,,15568.65,0
16524100,11:55:21,11:55:21,3812,57,,,,15722.15,0
16524100,11:56:51,11:56:51,10028,58,,,,16183.41,0
16524100,11:58:00,11:58:00,9808,59,,,,16660.07,
16524100,11:58:52,11:58:52,2285,60,,,,16917.33,0
16524100,11:59:28,11:59:28,2286,61,,,,17047.47,0
16524100,12:00:15,12:00:15,10482,62,,,,17264.12,0
16524100,12:01:33,12:01:33,3814,63,,,,17535.14,0
16524100,12:02:28,12:02:28,2292,64,,,,17704.44,0
16524100,12:03:37,12:03:37,2293,65,,,,18021.62,0
16524100,12:04:19,12:04:19,2294,66,,,,18189.03,0
16524100,12:05:14,12:05:14,2295,67,,,,18437.81,0
16524100,12:06:07,12:06:07,2296,68,,,,18627.91,0
16524100,12:07:00,12:07:00,531,69,,,,18882.11,0
16524100,12:08:17,12:08:17,532,70,,,,19156.53,0
16524100,12:08:53,12:08:53,533,71,,,,19333.31,0
16524100,12:10:00,12:10:00,9822,72,,,,19665.07,
16524100,12:11:42,12:11:42,3584,73,,,,20122.85,0
16524100,12:14:18,12:14:18,3585,74,,,,20647.07,0
16524100,12:15:00,12:15:00,10070,75,,1,,20873.57,
16524140,11:12:00,11:12:00,9654,1,,,1,0,
16524140,11:13:28,11:13:28,557,2,,,,573.59,0
16524140,11:15:09,11:15:09,3345,3,,,,974.51,0
16524140,11:15:42,11:15:42,3346,4,,,,1156.7,0
16524140,11:16:23,11:16:23,3347,5,,,,1398.3,0
16524140,11:16:58,11:16:58,3348,6,,,,1624.44,0
16524140,11:17:33,11:17:33,3349,7,,,,1886.18,0
16524140,11:17:55,11:17:55,3350,8,,,,2019.71,0
16524140,11:18:39,11:18:39,3798,9,,,,2322.76,0
16524140,11:18:55,11:18:55,3799,10,,,,2430.87,0
16524140,11:20:15,11:20:15,2559,11,,,,2893.86,0
16524140,11:20:42,11:20:42,2560,12,,,,3104.03,0
16524140,11:21:19,11:21:19,2606,13,,,,3436.04,0
16524140,11:22:00,11:22:00,2445,14,,,,3776.64,
16524140,11:22:41,11:22:41,2446,15,,,,4039.91,0
16524140,11:23:25,11:23:25,91,16,,,,4264.09,0
16524140,11:26:00,11:26:00,10161,17,,,,5242.21,
16524140,11:28:15,11:28:15,162,18,,,,6093.66,0
16524140,11:28:35,11:28:35,2326,19,,,,6263.27,0
16524140,11:29:00,11:29:00,2327,20,,,,6429.37,
16524140,11:29:45,11:29:45,2328,21,,,,6798.65,0
16524140,11:30:10,11:30:10,2329,22,,,,6931.57,0
16524140,11:30:40,11:30:40,2330,23,,,,7065.05,0
16524140,11:31:27,11:31:27,2331,24,,,,7335.4,0
16524140,11:32:18,11:32:18,2335,25,,,,7593.61,0
16524140,11:32:45,11:32:45,2336,26,,,,7750.24,0
16524140,11:32:55,11:32:55,2337,27,,,,7799.57,0
16524140,11:34:02,11:34:02,2496,28,,,,8363.47,0
16524140,11:35:05,11:35:05,2498,29,,,,8761.74,0
16524140,11:35:42,11:35:42,2499,30,,,,9026.56,0
16524140,11:36:15,11:36:15,2500,31,,,,9224.68,0
16524140,11:36:57,11:36:57,2501,32,,,,9493.47,0
16524140,11:37:30,11:37:30,2502,33,,,,9693.56,0
16524140,11:38:00,11:38:00,2503,34,,,,9914.34,
16524140,11:38:37,11:38:37,2504,35,,,,10205.95,0
16524140,11:38:56,11:38:56,2505,36,,,,10319.36,0
16524140,11:39:59,11:39:59,9923,37,,,,10606.47,0
16524140,11:40:29,11:40:29,9837,38,,,,10762.21,0
16524140,11:41:18,11:41:18,9835,39,,,,11013.47,0
16524140,11:42:14,11:42:14,2217,40,,,,11200.86,0
16524140,11:42:45,11:42:45,3801,41,,,,11371.87,0
16524140,11:43:20,11:43:20,3802,42,,,,11548.43,0
16524140,11:44:18,11:44:18,3803,43,,,,11811.75,0
16524140,11:44:42,11:44:42,3804,44,,,,11913.28,0
16524140,11:45:14,11:45:14,3805,45,,,,12071.96,0
16524140,11:46:06,11:46:06,3806,46,,,,12324.76,0
16524140,11:46:45,11:46:45,7730,47,,,,12530.01,0
16524140,11:47:23,11:47:23,2541,48,,,,12711.37,0
16524140,11:48:03,11:48:03,9036,49,,,,12905.76,0
16524140,11:50:00,11:50:00,9946,50,,,,13626.59,
16524140,11:51:38,11:51:38,2608,51,,,,14381.2,0
16524140,11:52:16,11:52:16,3807,52,,,,14611.54,0
16524140,11:52:48,11:52:48,3808,53,,,,14793.18,0
16524140,11:53:29,11:53:29,3809,54,,,,15042.5,0
16524140,11:54:15,11:54:15,3810,55,,,,15340.15,0
16524140,11:54:52,11:54:52,3811,56,,,,15568.65,0
16524140,11:55:21,11:55:21,3812,57,,,,15722.15,0
16524140,11:56:51,11:56:51,10028,58,,,,16183.41,0
16524140,11:58:00,11:58:00,9808,59,,,,16660.07,
16524140,11:58:52,11:58:52,2285,60,,,,16917.33,0
16524140,11:59:28,11:59:28,2286,61,,,,17047.47,0
16524140,12:00:15,12:00:15,10482,62,,,,17264.12,0
16524140,12:01:33,12:01:33,3814,63,,,,17535.14,0
16524140,12:02:28,12:02:28,2292,64,,,,17704.44,0
16524140,12:03:37,12:03:37,2293,65,,,,18021.62,0
16524140,12:04:19,12:04:19,2294,66,,,,18189.03,0
16524140,12:05:14,12:05:14,2295,67,,,,18437.81,0
16524140,12:06:07,12:06:07,2296,68,,,,18627.91,0
16524140,12:07:00,12:07:00,531,69,,,,18882.11,0
16524140,12:08:17,12:08:17,532,70,,,,19156.53,0
16524140,12:08:53,12:08:53,533,71,,,,19333.31,0
16524140,12:10:00,12:10:00,9822,72,,,,19665.07,
16524140,12:11:42,12:11:42,3584,73,,,,20122.85,0
16524140,12:14:18,12:14:18,3585,74,,,,20647.07,0
16524140,12:15:00,12:15:00,10070,75,,1,,20873.57,
16657160,18:42:00,18:42:00,9654,1,,,1,0,
16657160,18:43:28,18:43:28,557,2,,,,573.59,0
16657160,18:45:09,18:45:09,3345,3,,,,974.51,0
16657160,18:45:42,18:45:42,3346,4,,,,1156.7,0
16657160,18:46:23,18:46:23,3347,5,,,,1398.3,0
16657160,18:46:58,18:46:58,3348,6,,,,1624.44,0
16657160,18:47:33,18:47:33,3349,7,,,,1886.18,0
16657160,18:47:55,18:47:55,3350,8,,,,2019.71,0
16657160,18:48:39,18:48:39,3798,9,,,,2322.76,0
16657160,18:48:55,18:48:55,3799,10,,,,2430.87,0
16657160,18:50:15,18:50:15,2559,11,,,,2893.86,0
16657160,18:50:42,18:50:42,2560,12,,,,3104.03,0
16657160,18:51:19,18:51:19,2606,13,,,,3436.04,0
16657160,18:52:00,18:52:00,2445,14,,,,3776.64,
16657160,18:52:41,18:52:41,2446,15,,,,4039.91,0
16657160,18:53:25,18:53:25,91,16,,,,4264.09,0
16657160,18:56:00,18:56:00,10161,17,,,,5242.21,
16657160,18:58:15,18:58:15,162,18,,,,6093.66,0
16657160,18:58:35,18:58:35,2326,19,,,,6263.27,0
16657160,18:59:00,18:59:00,2327,20,,,,6429.37,
16657160,18:59:40,18:59:40,2328,21,,,,6798.65,0
16657160,19:00:02,19:00:02,2329,22,,,,6931.57,0
16657160,19:00:29,19:00:29,2330,23,,,,7065.05,0
16657160,19:01:10,19:01:10,2331,24,,,,7335.4,0
16657160,19:01:56,19:01:56,2335,25,,,,7593.61,0
16657160,19:02:20,19:02:20,2336,26,,,,7750.24,0
16657160,19:02:29,19:02:29,2337,27,,,,7799.57,0
16657160,19:03:28,19:03:28,2496,28,,,,8363.47,0
16657160,19:04:24,19:04:24,2498,29,,,,8761.74,0
16657160,19:04:57,19:04:57,2499,30,,,,9026.56,0
16657160,19:05:27,19:05:27,2500,31,,,,9224.68,0
16657160,19:06:04,19:06:04,2501,32,,,,9493.47,0
16657160,19:06:33,19:06:33,2502,33,,,,9693.56,0
16657160,19:07:00,19:07:00,2503,34,,,,9914.34,
16657160,19:07:34,19:07:34,2504,35,,,,10205.95,0
16657160,19:07:51,19:07:51,2505,36,,,,10319.36,0
16657160,19:08:49,19:08:49,9923,37,,,,10606.47,0
16657160,19:09:17,19:09:17,9837,38,,,,10762.21,0
16657160,19:10:02,19:10:02,9835,39,,,,11013.47,0
16657160,19:10:53,19:10:53,2217,40,,,,11200.86,0
16657160,19:11:21,19:11:21,3801,41,,,,11371.87,0
16657160,19:11:53,19:11:53,3802,42,,,,11548.43,0
16657160,19:12:47,19:12:47,3803,43,,,,11811.75,0
16657160,19:13:08,19:13:08,3804,44,,,,11913.28,0
16657160,19:13:38,19:13:38,3805,45,,,,12071.96,0
16657160,19:14:25,19:14:25,3806,46,,,,12324.76,0
16657160,19:15:02,19:15:02,7730,47,,,,12530.01,0
16657160,19:15:36,19:15:36,2541,48,,,,12711.37,0
16657160,19:16:12,19:16:12,9036,49,,,,12905.76,0
16657160,19:18:00,19:18:00,9946,50,,,,13626.59,
16657160,19:19:25,19:19:25,2608,51,,,,14381.2,0
16657160,19:19:59,19:19:59,3807,52,,,,14611.54,0
16657160,19:20:27,19:20:27,3808,53,,,,14793.18,0
16657160,19:21:03,19:21:03,3809,54,,,,15042.5,0
16657160,19:21:43,19:21:43,3810,55,,,,15340.15,0
16657160,19:22:16,19:22:16,3811,56,,,,15568.65,0
16657160,19:22:41,19:22:41,3812,57,,,,15722.15,0
16657160,19:24:00,19:24:00,10028,58,,,,16183.41,0
16657160,19:25:00,19:25:00,9808,59,,,,16660.07,
16657160,19:25:52,19:25:52,2285,60,,,,16917.33,0
16657160,19:26:28,19:26:28,2286,61,,,,17047.47,0
16657160,19:27:15,19:27:15,10482,62,,,,17264.12,0
16657160,19:28:33,19:28:33,3814,63,,,,17535.14,0
16657160,19:29:28,19:29:28,2292,64,,,,17704.44,0
16657160,19:30:37,19:30:37,2293,65,,,,18021.62,0
16657160,19:31:19,19:31:19,2294,66,,,,18189.03,0
16657160,19:32:14,19:32:14,2295,67,,,,18437.81,0
16657160,19:33:07,19:33:07,2296,68,,,,18627.91,0
16657160,19:34:00,19:34:00,531,69,,,,18882.11,0
16657160,19:35:17,19:35:17,532,70,,,,19156.53,0
16657160,19:35:53,19:35:53,533,71,,,,19333.31,0
16657160,19:37:00,19:37:00,9822,72,,,,19665.07,
16657160,19:38:42,19:38:42,3584,73,,,,20122.85,0
16657160,19:41:18,19:41:18,3585,74,,,,20647.07,0
16657160,19:42:00,19:42:00,10070,75,,1,,20873.57,
16793020,14:18:00,14:18:00,10161,1,,,1,0,
16793020,14:20:51,14:20:51,162,2,,,,840.61,0
16793020,14:21:21,14:21:21,2326,3,,,,1008.48,0
16793020,14:22:00,14:22:00,2327,4,,,,1179.5,
16793020,14:22:52,14:22:52,2328,5,,,,1567.62,0
16793020,14:23:17,14:23:17,2329,6,,,,1713.47,0
16793020,14:23:47,14:23:47,2330,7,,,,1846.95,0
16793020,14:24:34,14:24:34,2331,8,,,,2117.3,0
16793020,14:25:22,14:25:22,2335,9,,,,2379.27,0
16793020,14:25:50,14:25:50,2336,10,,,,2535.9,0
16793020,14:25:59,14:25:59,2337,11,,,,2585.23,0
16793020,14:27:06,14:27:06,2496,12,,,,3149.13,0
16793020,14:28:08,14:28:08,2498,13,,,,3547.4,0
16793020,14:28:45,14:28:45,2499,14,,,,3812.22,0
16793020,14:29:16,14:29:16,2500,15,,,,4011.68,0
16793020,14:29:57,14:29:57,2501,16,,,,4280.47,0
16793020,14:30:30,14:30:30,2502,17,,,,4480.56,0
16793020,14:31:00,14:31:00,2503,18,,,,4701.34,
16793020,14:31:46,14:31:46,2504,19,,,,4992.95,0
16793020,14:32:10,14:32:10,2505,20,,,,5106.36,0
16793020,14:33:29,14:33:29,9923,21,,,,5393.47,0
16793020,14:34:07,14:34:07,9837,22,,,,5549.21,0
16793020,14:35:09,14:35:09,9835,23,,,,5800.47,0
16793020,14:36:19,14:36:19,2217,24,,,,5987.86,0
16793020,14:36:57,14:36:57,3801,25,,,,6158.87,0
16793020,14:37:41,14:37:41,3802,26,,,,6335.43,0
16793020,14:38:54,14:38:54,3803,27,,,,6598.75,0
16793020,14:39:24,14:39:24,3804,28,,,,6700.28,0
16793020,14:40:05,14:40:05,3805,29,,,,6858.96,0
16793020,14:41:06,14:41:06,3806,30,,,,7112.11,0
16793020,14:41:56,14:41:56,7730,31,,,,7317.36,0
16793020,14:42:43,14:42:43,2541,32,,,,7498.72,0
16793020,14:43:33,14:43:33,9036,33,,,,7693.11,0
16793020,14:46:00,14:46:00,9946,34,,,,8413.94,
16793020,14:48:15,14:48:15,2608,35,,,,9168.55,0
16793020,14:49:07,14:49:07,3807,36,,,,9398.89,0
16793020,14:49:51,14:49:51,3808,37,,,,9580.53,0
16793020,14:50:48,14:50:48,3809,38,,,,9829.85,0
16793020,14:51:50,14:51:50,3810,39,,,,10127.5,0
16793020,14:52:42,14:52:42,3811,40,,,,10356,0
16793020,14:53:21,14:53:21,3812,41,,,,10509.5,0
16793020,14:55:26,14:55:26,10028,42,,,,10970.76,0
16793020,14:57:00,14:57:00,9808,43,,,,11447.42,
16793020,14:58:05,14:58:05,2285,44,,,,11704.68,0
16793020,14:58:50,14:58:50,2286,45,,,,11834.82,0
16793020,14:59:49,14:59:49,10482,46,,,,12051.47,0
16793020,15:01:26,15:01:26,3814,47,,,,12322.49,0
16793020,15:02:35,15:02:35,2292,48,,,,12491.79,0
16793020,15:04:02,15:04:02,2293,49,,,,12808.97,0
16793020,15:04:54,15:04:54,2294,50,,,,12976.38,0
16793020,15:06:03,15:06:03,2295,51,,,,13225.16,0
16793020,15:07:09,15:07:09,2296,52,,,,13415.26,0
16793020,15:08:15,15:08:15,531,53,,,,13669.46,0
16793020,15:09:51,15:09:51,532,54,,,,13943.88,0
16793020,15:10:36,15:10:36,533,55,,,,14120.66,0
16793020,15:12:00,15:12:00,9822,56,,,,14452.42,
16793020,15:15:57,15:15:57,3584,57,,,,14910.2,0
16793020,15:21:57,15:21:57,3585,58,,,,15434.42,0
16793020,15:24:00,15:24:00,10070,59,,1,,15664.1,
16793030,14:18:00,14:18:00,10161,1,,,1,0,
16793030,14:20:51,14:20:51,162,2,,,,840.61,0
16793030,14:21:21,14:21:21,2326,3,,,,1008.48,0
16793030,14:22:00,14:22:00,2327,4,,,,1179.5,
16793030,14:22:52,14:22:52,2328,5,,,,1567.62,0
16793030,14:23:17,14:23:17,2329,6,,,,1713.47,0
16793030,14:23:47,14:23:47,2330,7,,,,1846.95,0
16793030,14:24:34,14:24:34,2331,8,,,,2117.3,0
16793030,14:25:22,14:25:22,2335,9,,,,2379.27,0
16793030,14:25:50,14:25:50,2336,10,,,,2535.9,0
16793030,14:25:59,14:25:59,2337,11,,,,2585.23,0
16793030,14:27:06,14:27:06,2496,12,,,,3149.13,0
16793030,14:28:08,14:28:08,2498,13,,,,3547.4,0
16793030,14:28:45,14:28:45,2499,14,,,,3812.22,0
16793030,14:29:16,14:29:16,2500,15,,,,4011.68,0
16793030,14:29:57,14:29:57,2501,16,,,,4280.47,0
16793030,14:30:30,14:30:30,2502,17,,,,4480.56,0
16793030,14:31:00,14:31:00,2503,18,,,,4701.34,
16793030,14:31:46,14:31:46,2504,19,,,,4992.95,0
16793030,14:32:10,14:32:10,2505,20,,,,5106.36,0
16793030,14:33:29,14:33:29,9923,21,,,,5393.47,0
16793030,14:34:07,14:34:07,9837,22,,,,5549.21,0
16793030,14:35:09,14:35:09,9835,23,,,,5800.47,0
16793030,14:36:19,14:36:19,2217,24,,,,5987.86,0
16793030,14:36:57,14:36:57,3801,25,,,,6158.87,0
16793030,14:37:41,14:37:41,3802,26,,,,6335.43,0
16793030,14:38:54,14:38:54,3803,27,,,,6598.75,0
16793030,14:39:24,14:39:24,3804,28,,,,6700.28,0
16793030,14:40:05,14:40:05,3805,29,,,,6858.96,0
16793030,14:41:06,14:41:06,3806,30,,,,7112.11,0
16793030,14:41:56,14:41:56,7730,31,,,,7317.36,0
16793030,14:42:43,14:42:43,2541,32,,,,7498.72,0
16793030,14:43:33,14:43:33,9036,33,,,,7693.11,0
16793030,14:46:00,14:46:00,9946,34,,,,8413.94,
16793030,14:48:15,14:48:15,2608,35,,,,9168.55,0
16793030,14:49:07,14:49:07,3807,36,,,,9398.89,0
16793030,14:49:51,14:49:51,3808,37,,,,9580.53,0
16793030,14:50:48,14:50:48,3809,38,,,,9829.85,0
16793030,14:51:50,14:51:50,3810,39,,,,10127.5,0
16793030,14:52:42,14:52:42,3811,40,,,,10356,0
16793030,14:53:21,14:53:21,3812,41,,,,10509.5,0
16793030,14:55:26,14:55:26,10028,42,,,,10970.76,0
16793030,14:57:00,14:57:00,9808,43,,,,11447.42,
16793030,14:58:05,14:58:05,2285,44,,,,11704.68,0
16793030,14:58:50,14:58:50,2286,45,,,,11834.82,0
16793030,14:59:49,14:59:49,10482,46,,,,12051.47,0
16793030,15:01:26,15:01:26,3814,47,,,,12322.49,0
16793030,15:02:35,15:02:35,2292,48,,,,12491.79,0
16793030,15:04:02,15:04:02,2293,49,,,,12808.97,0
16793030,15:04:54,15:04:54,2294,50,,,,12976.38,0
16793030,15:06:03,15:06:03,2295,51,,,,13225.16,0
16793030,15:07:09,15:07:09,2296,52,,,,13415.26,0
16793030,15:08:15,15:08:15,531,53,,,,13669.46,0
16793030,15:09:51,15:09:51,532,54,,,,13943.88,0
16793030,15:10:36,15:10:36,533,55,,,,14120.66,0
16793030,15:12:00,15:12:00,9822,56,,,,14452.42,
16793030,15:15:57,15:15:57,3584,57,,,,14910.2,0
16793030,15:21:57,15:21:57,3585,58,,,,15434.42,0
16793030,15:24:00,15:24:00,10070,59,,1,,15664.1,
16793040,14:18:00,14:18:00,10161,1,,,1,0,
16793040,14:20:51,14:20:51,162,2,,,,840.61,0
16793040,14:21:21,14:21:21,2326,3,,,,1008.48,0
16793040,14:22:00,14:22:00,2327,4,,,,1179.5,
16793040,14:22:52,14:22:52,2328,5,,,,1567.62,0
16793040,14:23:17,14:23:17,2329,6,,,,1713.47,0
16793040,14:23:47,14:23:47,2330,7,,,,1846.95,0
16793040,14:24:34,14:24:34,2331,8,,,,2117.3,0
16793040,14:25:22,14:25:22,2335,9,,,,2379.27,0
16793040,14:25:50,14:25:50,2336,10,,,,2535.9,0
16793040,14:25:59,14:25:59,2337,11,,,,2585.23,0
16793040,14:27:06,14:27:06,2496,12,,,,3149.13,0
16793040,14:28:08,14:28:08,2498,13,,,,3547.4,0
16793040,14:28:45,14:28:45,2499,14,,,,3812.22,0
16793040,14:29:16,14:29:16,2500,15,,,,4011.68,0
16793040,14:29:57,14:29:57,2501,16,,,,4280.47,0
16793040,14:30:30,14:30:30,2502,17,,,,4480.56,0
16793040,14:31:00,14:31:00,2503,18,,,,4701.34,
16793040,14:31:46,14:31:46,2504,19,,,,4992.95,0
16793040,14:32:10,14:32:10,2505,20,,,,5106.36,0
16793040,14:33:29,14:33:29,9923,21,,,,5393.47,0
16793040,14:34:07,14:34:07,9837,22,,,,5549.21,0
16793040,14:35:09,14:35:09,9835,23,,,,5800.47,0
16793040,14:36:19,14:36:19,2217,24,,,,5987.86,0
16793040,14:36:57,14:36:57,3801,25,,,,6158.87,0
16793040,14:37:41,14:37:41,3802,26,,,,6335.43,0
16793040,14:38:54,14:38:54,3803,27,,,,6598.75,0
16793040,14:39:24,14:39:24,3804,28,,,,6700.28,0
16793040,14:40:05,14:40:05,3805,29,,,,6858.96,0
16793040,14:41:06,14:41:06,3806,30,,,,7112.11,0
16793040,14:41:56,14:41:56,7730,31,,,,7317.36,0
16793040,14:42:43,14:42:43,2541,32,,,,7498.72,0
16793040,14:43:33,14:43:33,9036,33,,,,7693.11,0
16793040,14:46:00,14:46:00,9946,34,,,,8413.94,
16793040,14:48:15,14:48:15,2608,35,,,,9168.55,0
16793040,14:49:07,14:49:07,3807,36,,,,9398.89,0
16793040,14:49:51,14:49:51,3808,37,,,,9580.53,0
16793040,14:50:48,14:50:48,3809,38,,,,9829.85,0
16793040,14:51:50,14:51:50,3810,39,,,,10127.5,0
16793040,14:52:42,14:52:42,3811,40,,,,10356,0
16793040,14:53:21,14:53:21,3812,41,,,,10509.5,0
16793040,14:55:26,14:55:26,10028,42,,,,10970.76,0
16793040,14:57:00,14:57:00,9808,43,,,,11447.42,
16793040,14:58:05,14:58:05,2285,44,,,,11704.68,0
16793040,14:58:50,14:58:50,2286,45,,,,11834.82,0
16793040,14:59:49,14:59:49,10482,46,,,,12051.47,0
16793040,15:01:26,15:01:26,3814,47,,,,12322.49,0
16793040,15:02:35,15:02:35,2292,48,,,,12491.79,0
16793040,15:04:02,15:04:02,2293,49,,,,12808.97,0
16793040,15:04:54,15:04:54,2294,50,,,,12976.38,0
16793040,15:06:03,15:06:03,2295,51,,,,13225.16,0
16793040,15:07:09,15:07:09,2296,52,,,,13415.26,0
16793040,15:08:15,15:08:15,531,53,,,,13669.46,0
16793040,15:09:51,15:09:51,532,54,,,,13943.88,0
16793040,15:10:36,15:10:36,533,55,,,,14120.66,0
16793040,15:12:00,15:12:00,9822,56,,,,14452.42,
16793040,15:15:57,15:15:57,3584,57,,,,14910.2,0
16793040,15:21:57,15:21:57,3585,58,,,,15434.42,0
16793040,15:24:00,15:24:00,10070,59,,1,,15664.1,
16793050,14:18:00,14:18:00,10161,1,,,1,0,
16793050,14:20:51,14:20:51,162,2,,,,840.61,0
16793050,14:21:21,14:21:21,2326,3,,,,1008.48,0
16793050,14:22:00,14:22:00,2327,4,,,,1179.5,
16793050,14:22:52,14:22:52,2328,5,,,,1567.62,0
16793050,14:23:17,14:23:17,2329,6,,,,1713.47,0
16793050,14:23:47,14:23:47,2330,7,,,,1846.95,0
16793050,14:24:34,14:24:34,2331,8,,,,2117.3,0
16793050,14:25:22,14:25:22,2335,9,,,,2379.27,0
16793050,14:25:50,14:25:50,2336,10,,,,2535.9,0
16793050,14:25:59,14:25:59,2337,11,,,,2585.23,0
16793050,14:27:06,14:27:06,2496,12,,,,3149.13,0
16793050,14:28:08,14:28:08,2498,13,,,,3547.4,0
16793050,14:28:45,14:28:45,2499,14,,,,3812.22,0
16793050,14:29:16,14:29:16,2500,15,,,,4011.68,0
16793050,14:29:57,14:29:57,2501,16,,,,4280.47,0
16793050,14:30:30,14:30:30,2502,17,,,,4480.56,0
16793050,14:31:00,14:31:00,2503,18,,,,4701.34,
16793050,14:31:46,14:31:46,2504,19,,,,4992.95,0
16793050,14:32:10,14:32:10,2505,20,,,,5106.36,0
16793050,14:33:29,14:33:29,9923,21,,,,5393.47,0
16793050,14:34:07,14:34:07,9837,22,,,,5549.21,0
16793050,14:35:09,14:35:09,9835,23,,,,5800.47,0
16793050,14:36:19,14:36:19,2217,24,,,,5987.86,0
16793050,14:36:57,14:36:57,3801,25,,,,6158.87,0
16793050,14:37:41,14:37:41,3802,26,,,,6335.43,0
16793050,14:38:54,14:38:54,3803,27,,,,6598.75,0
16793050,14:39:24,14:39:24,3804,28,,,,6700.28,0
16793050,14:40:05,14:40:05,3805,29,,,,6858.96,0
16793050,14:41:06,14:41:06,3806,30,,,,7112.11,0
16793050,14:41:56,14:41:56,7730,31,,,,7317.36,0
16793050,14:42:43,14:42:43,2541,32,,,,7498.72,0
16793050,14:43:33,14:43:33,9036,33,,,,7693.11,0
16793050,14:46:00,14:46:00,9946,34,,,,8413.94,
16793050,14:48:15,14:48:15,2608,35,,,,9168.55,0
16793050,14:49:07,14:49:07,3807,36,,,,9398.89,0
16793050,14:49:51,14:49:51,3808,37,,,,9580.53,0
16793050,14:50:48,14:50:48,3809,38,,,,9829.85,0
16793050,14:51:50,14:51:50,3810,39,,,,10127.5,0
16793050,14:52:42,14:52:42,3811,40,,,,10356,0
16793050,14:53:21,14:53:21,3812,41,,,,10509.5,0
16793050,14:55:26,14:55:26,10028,42,,,,10970.76,0
16793050,14:57:00,14:57:00,9808,43,,,,11447.42,
16793050,14:58:05,14:58:05,2285,44,,,,11704.68,0
16793050,14:58:50,14:58:50,2286,45,,,,11834.82,0
16793050,14:59:49,14:59:49,10482,46,,,,12051.47,0
16793050,15:01:26,15:01:26,3814,47,,,,12322.49,0
16793050,15:02:35,15:02:35,2292,48,,,,12491.79,0
16793050,15:04:02,15:04:02,2293,49,,,,12808.97,0
16793050,15:04:54,15:04:54,2294,50,,,,12976.38,0
16793050,15:06:03,15:06:03,2295,51,,,,13225.16,0
16793050,15:07:09,15:07:09,2296,52,,,,13415.26,0
16793050,15:08:15,15:08:15,531,53,,,,13669.46,0
16793050,15:09:51,15:09:51,532,54,,,,13943.88,0
16793050,15:10:36,15:10:36,533,55,,,,14120.66,0
16793050,15:12:00,15:12:00,9822,56,,,,14452.42,
16793050,15:15:57,15:15:57,3584,57,,,,14910.2,0
16793050,15:21:57,15:21:57,3585,58,,,,15434.42,0
16793050,15:24:00,15:24:00,10070,59,,1,,15664.1,
16793060,14:18:00,14:18:00,10161,1,,,1,0,
16793060,14:20:51,14:20:51,162,2,,,,840.61,0
16793060,14:21:21,14:21:21,2326,3,,,,1008.48,0
16793060,14:22:00,14:22:00,2327,4,,,,1179.5,
16793060,14:22:52,14:22:52,2328,5,,,,1567.62,0
16793060,14:23:17,14:23:17,2329,6,,,,1713.47,0
16793060,14:23:47,14:23:47,2330,7,,,,1846.95,0
16793060,14:24:34,14:24:34,2331,8,,,,2117.3,0
16793060,14:25:22,14:25:22,2335,9,,,,2379.27,0
16793060,14:25:50,14:25:50,2336,10,,,,2535.9,0
16793060,14:25:59,14:25:59,2337,11,,,,2585.23,0
16793060,14:27:06,14:27:06,2496,12,,,,3149.13,0
16793060,14:28:08,14:28:08,2498,13,,,,3547.4,0
16793060,14:28:45,14:28:45,2499,14,,,,3812.22,0
16793060,14:29:16,14:29:16,2500,15,,,,4011.68,0
16793060,14:29:57,14:29:57,2501,16,,,,4280.47,0
16793060,14:30:30,14:30:30,2502,17,,,,4480.56,0
16793060,14:31:00,14:31:00,2503,18,,,,4701.34,
16793060,14:31:46,14:31:46,2504,19,,,,4992.95,0
16793060,14:32:10,14:32:10,2505,20,,,,5106.36,0
16793060,14:33:29,14:33:29,9923,21,,,,5393.47,0
16793060,14:34:07,14:34:07,9837,22,,,,5549.21,0
16793060,14:35:09,14:35:09,9835,23,,,,5800.47,0
16793060,14:36:19,14:36:19,2217,24,,,,5987.86,0
16793060,14:36:57,14:36:57,3801,25,,,,6158.87,0
16793060,14:37:41,14:37:41,3802,26,,,,6335.43,0
16793060,14:38:54,14:38:54,3803,27,,,,6598.75,0
16793060,14:39:24,14:39:24,3804,28,,,,6700.28,0
16793060,14:40:05,14:40:05,3805,29,,,,6858.96,0
16793060,14:41:06,14:41:06,3806,30,,,,7112.11,0
16793060,14:41:56,14:41:56,7730,31,,,,7317.36,0
16793060,14:42:43,14:42:43,2541,32,,,,7498.72,0
16793060,14:43:33,14:43:33,9036,33,,,,7693.11,0
16793060,14:46:00,14:46:00,9946,34,,,,8413.94,
16793060,14:48:15,14:48:15,2608,35,,,,9168.55,0
16793060,14:49:07,14:49:07,3807,36,,,,9398.89,0
16793060,14:49:51,14:49:51,3808,37,,,,9580.53,0
16793060,14:50:48,14:50:48,3809,38,,,,9829.85,0
16793060,14:51:50,14:51:50,3810,39,,,,10127.5,0
16793060,14:52:42,14:52:42,3811,40,,,,10356,0
16793060,14:53:21,14:53:21,3812,41,,,,10509.5,0
16793060,14:55:26,14:55:26,10028,42,,,,10970.76,0
16793060,14:57:00,14:57:00,9808,43,,,,11447.42,
16793060,14:58:05,14:58:05,2285,44,,,,11704.68,0
16793060,14:58:50,14:58:50,2286,45,,,,11834.82,0
16793060,14:59:49,14:59:49,10482,46,,,,12051.47,0
16793060,15:01:26,15:01:26,3814,47,,,,12322.49,0
16793060,15:02:35,15:02:35,2292,48,,,,12491.79,0
16793060,15:04:02,15:04:02,2293,49,,,,12808.97,0
16793060,15:04:54,15:04:54,2294,50,,,,12976.38,0
16793060,15:06:03,15:06:03,2295,51,,,,13225.16,0
16793060,15:07:09,15:07:09,2296,52,,,,13415.26,0
16793060,15:08:15,15:08:15,531,53,,,,13669.46,0
16793060,15:09:51,15:09:51,532,54,,,,13943.88,0
16793060,15:10:36,15:10:36,533,55,,,,14120.66,0
16793060,15:12:00,15:12:00,9822,56,,,,14452.42,
16793060,15:15:57,15:15:57,3584,57,,,,14910.2,0
16793060,15:21:57,15:21:57,3585,58,,,,15434.42,0
16793060,15:24:00,15:24:00,10070,59,,1,,15664.1,
16793080,14:18:00,14:18:00,10161,1,,,1,0,
16793080,14:20:51,14:20:51,162,2,,,,840.61,0
16793080,14:21:21,14:21:21,2326,3,,,,1008.48,0
16793080,14:22:00,14:22:00,2327,4,,,,1179.5,
16793080,14:22:52,14:22:52,2328,5,,,,1567.62,0
16793080,14:23:17,14:23:17,2329,6,,,,1713.47,0
16793080,14:23:47,14:23:47,2330,7,,,,1846.95,0
16793080,14:24:34,14:24:34,2331,8,,,,2117.3,0
16793080,14:25:22,14:25:22,2335,9,,,,2379.27,0
16793080,14:25:50,14:25:50,2336,10,,,,2535.9,0
16793080,14:25:59,14:25:59,2337,11,,,,2585.23,0
16793080,14:27:06,14:27:06,2496,12,,,,3149.13,0
16793080,14:28:08,14:28:08,2498,13,,,,3547.4,0
16793080,14:28:45,14:28:45,2499,14,,,,3812.22,0
16793080,14:29:16,14:29:16,2500,15,,,,4011.68,0
16793080,14:29:57,14:29:57,2501,16,,,,4280.47,0
16793080,14:30:30,14:30:30,2502,17,,,,4480.56,0
16793080,14:31:00,14:31:00,2503,18,,,,4701.34,
16793080,14:31:46,14:31:46,2504,19,,,,4992.95,0
16793080,14:32:10,14:32:10,2505,20,,,,5106.36,0
16793080,14:33:29,14:33:29,9923,21,,,,5393.47,0
16793080,14:34:07,14:34:07,9837,22,,,,5549.21,0
16793080,14:35:09,14:35:09,9835,23,,,,5800.47,0
16793080,14:36:19,14:36:19,2217,24,,,,5987.86,0
16793080,14:36:57,14:36:57,3801,25,,,,6158.87,0
16793080,14:37:41,14:37:41,3802,26,,,,6335.43,0
16793080,14:38:54,14:38:54,3803,27,,,,6598.75,0
16793080,14:39:24,14:39:24,3804,28,,,,6700.28,0
16793080,14:40:05,14:40:05,3805,29,,,,6858.96,0
16793080,14:41:06,14:41:06,3806,30,,,,7112.11,0
16793080,14:41:56,14:41:56,7730,31,,,,7317.36,0
16793080,14:42:43,14:42:43,2541,32,,,,7498.72,0
16793080,14:43:33,14:43:33,9036,33,,,,7693.11,0
16793080,14:46:00,14:46:00,9946,34,,,,8413.94,
16793080,14:48:15,14:48:15,2608,35,,,,9168.55,0
16793080,14:49:07,14:49:07,3807,36,,,,9398.89,0
16793080,14:49:51,14:49:51,3808,37,,,,9580.53,0
16793080,14:50:48,14:50:48,3809,38,,,,9829.85,0
16793080,14:51:50,14:51:50,3810,39,,,,10127.5,0
16793080,14:52:42,14:52:42,3811,40,,,,10356,0
16793080,14:53:21,14:53:21,3812,41,,,,10509.5,0
16793080,14:55:26,14:55:26,10028,42,,,,10970.76,0
16793080,14:57:00,14:57:00,9808,43,,,,11447.42,
16793080,14:58:05,14:58:05,2285,44,,,,11704.68,0
16793080,14:58:50,14:58:50,2286,45,,,,11834.82,0
16793080,14:59:49,14:59:49,10482,46,,,,12051.47,0
16793080,15:01:26,15:01:26,3814,47,,,,12322.49,0
16793080,15:02:35,15:02:35,2292,48,,,,12491.79,0
16793080,15:04:02,15:04:02,2293,49,,,,12808.97,0
16793080,15:04:54,15:04:54,2294,50,,,,12976.38,0
16793080,15:06:03,15:06:03,2295,51,,,,13225.16,0
16793080,15:07:09,15:07:09,2296,52,,,,13415.26,0
16793080,15:08:15,15:08:15,531,53,,,,13669.46,0
16793080,15:09:51,15:09:51,532,54,,,,13943.88,0
16793080,15:10:36,15:10:36,533,55,,,,14120.66,0
16793080,15:12:00,15:12:00,9822,56,,,,14452.42,
16793080,15:15:57,15:15:57,3584,57,,,,14910.2,0
16793080,15:21:57,15:21:57,3585,58,,,,15434.42,0
16793080,15:24:00,15:24:00,10070,59,,1,,15664.1,
16793090,14:18:00,14:18:00,10161,1,,,1,0,
16793090,14:20:51,14:20:51,162,2,,,,840.61,0
16793090,14:21:21,14:21:21,2326,3,,,,1008.48,0
16793090,14:22:00,14:22:00,2327,4,,,,1179.5,
16793090,14:22:52,14:22:52,2328,5,,,,1567.62,0
16793090,14:23:17,14:23:17,2329,6,,,,1713.47,0
16793090,14:23:47,14:23:47,2330,7,,,,1846.95,0
16793090,14:24:34,14:24:34,2331,8,,,,2117.3,0
16793090,14:25:22,14:25:22,2335,9,,,,2379.27,0
16793090,14:25:50,14:25:50,2336,10,,,,2535.9,0
16793090,14:25:59,14:25:59,2337,11,,,,2585.23,0
16793090,14:27:06,14:27:06,2496,12,,,,3149.13,0
16793090,14:28:08,14:28:08,2498,13,,,,3547.4,0
16793090,14:28:45,14:28:45,2499,14,,,,3812.22,0
16793090,14:29:16,14:29:16,2500,15,,,,4011.68,0
16793090,14:29:57,14:29:57,2501,16,,,,4280.47,0
16793090,14:30:30,14:30:30,2502,17,,,,4480.56,0
16793090,14:31:00,14:31:00,2503,18,,,,4701.34,
16793090,14:31:46,14:31:46,2504,19,,,,4992.95,0
16793090,14:32:10,14:32:10,2505,20,,,,5106.36,0
16793090,14:33:29,14:33:29,9923,21,,,,5393.47,0
16793090,14:34:07,14:34:07,9837,22,,,,5549.21,0
16793090,14:35:09,14:35:09,9835,23,,,,5800.47,0
16793090,14:36:19,14:36:19,2217,24,,,,5987.86,0
16793090,14:36:57,14:36:57,3801,25,,,,6158.87,0
16793090,14:37:41,14:37:41,3802,26,,,,6335.43,0
16793090,14:38:54,14:38:54,3803,27,,,,6598.75,0
16793090,14:39:24,14:39:24,3804,28,,,,6700.28,0
16793090,14:40:05,14:40:05,3805,29,,,,6858.96,0
16793090,14:41:06,14:41:06,3806,30,,,,7112.11,0
16793090,14:41:56,14:41:56,7730,31,,,,7317.36,0
16793090,14:42:43,14:42:43,2541,32,,,,7498.72,0
16793090,14:43:33,14:43:33,9036,33,,,,7693.11,0
16793090,14:46:00,14:46:00,9946,34,,,,8413.94,
16793090,14:48:15,14:48:15,2608,35,,,,9168.55,0
16793090,14:49:07,14:49:07,3807,36,,,,9398.89,0
16793090,14:49:51,14:49:51,3808,37,,,,9580.53,0
16793090,14:50:48,14:50:48,3809,38,,,,9829.85,0
16793090,14:51:50,14:51:50,3810,39,,,,10127.5,0
16793090,14:52:42,14:52:42,3811,40,,,,10356,0
16793090,14:53:21,14:53:21,3812,41,,,,10509.5,0
16793090,14:55:26,14:55:26,10028,42,,,,10970.76,0
16793090,14:57:00,14:57:00,9808,43,,,,11447.42,
16793090,14:58:05,14:58:05,2285,44,,,,11704.68,0
16793090,14:58:50,14:58:50,2286,45,,,,11834.82,0
16793090,14:59:49,14:59:49,10482,46,,,,12051.47,0
16793090,15:01:26,15:01:26,3814,47,,,,12322.49,0
16793090,15:02:35,15:02:35,2292,48,,,,12491.79,0
16793090,15:04:02,15:04:02,2293,49,,,,12808.97,0
16793090,15:04:54,15:04:54,2294,50,,,,12976.38,0
16793090,15:06:03,15:06:03,2295,51,,,,13225.16,0
16793090,15:07:09,15:07:09,2296,52,,,,13415.26,0
16793090,15:08:15,15:08:15,531,53,,,,13669.46,0
16793090,15:09:51,15:09:51,532,54,,,,13943.88,0
16793090,15:10:36,15:10:36,533,55,,,,14120.66,0
16793090,15:12:00,15:12:00,9822,56,,,,14452.42,
16793090,15:15:57,15:15:57,3584,57,,,,14910.2,0
16793090,15:21:57,15:21:57,3585,58,,,,15434.42,0
16793090,15:24:00,15:24:00,10070,59,,1,,15664.1,
16793120,14:18:00,14:18:00,10161,1,,,1,0,
16793120,14:20:51,14:20:51,162,2,,,,840.61,0
16793120,14:21:21,14:21:21,2326,3,,,,1008.48,0
16793120,14:22:00,14:22:00,2327,4,,,,1179.5,
16793120,14:22:52,14:22:52,2328,5,,,,1567.62,0
16793120,14:23:17,14:23:17,2329,6,,,,1713.47,0
16793120,14:23:47,14:23:47,2330,7,,,,1846.95,0
16793120,14:24:34,14:24:34,2331,8,,,,2117.3,0
16793120,14:25:22,14:25:22,2335,9,,,,2379.27,0
16793120,14:25:50,14:25:50,2336,10,,,,2535.9,0
16793120,14:25:59,14:25:59,2337,11,,,,2585.23,0
16793120,14:27:06,14:27:06,2496,12,,,,3149.13,0
16793120,14:28:08,14:28:08,2498,13,,,,3547.4,0
16793120,14:28:45,14:28:45,2499,14,,,,3812.22,0
16793120,14:29:16,14:29:16,2500,15,,,,4011.68,0
16793120,14:29:57,14:29:57,2501,16,,,,4280.47,0
16793120,14:30:30,14:30:30,2502,17,,,,4480.56,0
16793120,14:31:00,14:31:00,2503,18,,,,4701.34,
16793120,14:31:46,14:31:46,2504,19,,,,4992.95,0
16793120,14:32:10,14:32:10,2505,20,,,,5106.36,0
16793120,14:33:29,14:33:29,9923,21,,,,5393.47,0
16793120,14:34:07,14:34:07,9837,22,,,,5549.21,0
16793120,14:35:09,14:35:09,9835,23,,,,5800.47,0
16793120,14:36:19,14:36:19,2217,24,,,,5987.86,0
16793120,14:36:57,14:36:57,3801,25,,,,6158.87,0
16793120,14:37:41,14:37:41,3802,26,,,,6335.43,0
16793120,14:38:54,14:38:54,3803,27,,,,6598.75,0
16793120,14:39:24,14:39:24,3804,28,,,,6700.28,0
16793120,14:40:05,14:40:05,3805,29,,,,6858.96,0
16793120,14:41:06,14:41:06,3806,30,,,,7112.11,0
16793120,14:41:56,14:41:56,7730,31,,,,7317.36,0
16793120,14:42:43,14:42:43,2541,32,,,,7498.72,0
16793120,14:43:33,14:43:33,9036,33,,,,7693.11,0
16793120,14:46:00,14:46:00,9946,34,,,,8413.94,
16793120,14:48:15,14:48:15,2608,35,,,,9168.55,0
16793120,14:49:07,14:49:07,3807,36,,,,9398.89,0
16793120,14:49:51,14:49:51,3808,37,,,,9580.53,0
16793120,14:50:48,14:50:48,3809,38,,,,9829.85,0
16793120,14:51:50,14:51:50,3810,39,,,,10127.5,0
16793120,14:52:42,14:52:42,3811,40,,,,10356,0
16793120,14:53:21,14:53:21,3812,41,,,,10509.5,0
16793120,14:55:26,14:55:26,10028,42,,,,10970.76,0
16793120,14:57:00,14:57:00,9808,43,,,,11447.42,
16793120,14:58:05,14:58:05,2285,44,,,,11704.68,0
16793120,14:58:50,14:58:50,2286,45,,,,11834.82,0
16793120,14:59:49,14:59:49,10482,46,,,,12051.47,0
16793120,15:01:26,15:01:26,3814,47,,,,12322.49,0
16793120,15:02:35,15:02:35,2292,48,,,,12491.79,0
16793120,15:04:02,15:04:02,2293,49,,,,12808.97,0
16793120,15:04:54,15:04:54,2294,50,,,,12976.38,0
16793120,15:06:03,15:06:03,2295,51,,,,13225.16,0
16793120,15:07:09,15:07:09,2296,52,,,,13415.26,0
16793120,15:08:15,15:08:15,531,53,,,,13669.46,0
16793120,15:09:51,15:09:51,532,54,,,,13943.88,0
16793120,15:10:36,15:10:36,533,55,,,,14120.66,0
16793120,15:12:00,15:12:00,9822,56,,,,14452.42,
16793120,15:15:57,15:15:57,3584,57,,,,14910.2,0
16793120,15:21:57,15:21:57,3585,58,,,,15434.42,0
16793120,15:24:00,15:24:00,10070,59,,1,,15664.1,
16793130,14:18:00,14:18:00,10161,1,,,1,0,
16793130,14:20:51,14:20:51,162,2,,,,840.61,0
16793130,14:21:21,14:21:21,2326,3,,,,1008.48,0
16793130,14:22:00,14:22:00,2327,4,,,,1179.5,
16793130,14:22:52,14:22:52,2328,5,,,,1567.62,0
16793130,14:23:17,14:23:17,2329,6,,,,1713.47,0
16793130,14:23:47,14:23:47,2330,7,,,,1846.95,0
16793130,14:24:34,14:24:34,2331,8,,,,2117.3,0
16793130,14:25:22,14:25:22,2335,9,,,,2379.27,0
16793130,14:25:50,14:25:50,2336,10,,,,2535.9,0
16793130,14:25:59,14:25:59,2337,11,,,,2585.23,0
16793130,14:27:06,14:27:06,2496,12,,,,3149.13,0
16793130,14:28:08,14:28:08,2498,13,,,,3547.4,0
16793130,14:28:45,14:28:45,2499,14,,,,3812.22,0
16793130,14:29:16,14:29:16,2500,15,,,,4011.68,0
16793130,14:29:57,14:29:57,2501,16,,,,4280.47,0
16793130,14:30:30,14:30:30,2502,17,,,,4480.56,0
16793130,14:31:00,14:31:00,2503,18,,,,4701.34,
16793130,14:31:46,14:31:46,2504,19,,,,4992.95,0
16793130,14:32:10,14:32:10,2505,20,,,,5106.36,0
16793130,14:33:29,14:33:29,9923,21,,,,5393.47,0
16793130,14:34:07,14:34:07,9837,22,,,,5549.21,0
16793130,14:35:09,14:35:09,9835,23,,,,5800.47,0
16793130,14:36:19,14:36:19,2217,24,,,,5987.86,0
16793130,14:36:57,14:36:57,3801,25,,,,6158.87,0
16793130,14:37:41,14:37:41,3802,26,,,,6335.43,0
16793130,14:38:54,14:38:54,3803,27,,,,6598.75,0
16793130,14:39:24,14:39:24,3804,28,,,,6700.28,0
16793130,14:40:05,14:40:05,3805,29,,,,6858.96,0
16793130,14:41:06,14:41:06,3806,30,,,,7112.11,0
16793130,14:41:56,14:41:56,7730,31,,,,7317.36,0
16793130,14:42:43,14:42:43,2541,32,,,,7498.72,0
16793130,14:43:33,14:43:33,9036,33,,,,7693.11,0
16793130,14:46:00,14:46:00,9946,34,,,,8413.94,
16793130,14:48:15,14:48:15,2608,35,,,,9168.55,0
16793130,14:49:07,14:49:07,3807,36,,,,9398.89,0
16793130,14:49:51,14:49:51,3808,37,,,,9580.53,0
16793130,14:50:48,14:50:48,3809,38,,,,9829.85,0
16793130,14:51:50,14:51:50,3810,39,,,,10127.5,0
16793130,14:52:42,14:52:42,3811,40,,,,10356,0
16793130,14:53:21,14:53:21,3812,41,,,,10509.5,0
16793130,14:55:26,14:55:26,10028,42,,,,10970.76,0
16793130,14:57:00,14:57:00,9808,43,,,,11447.42,
16793130,14:58:05,14:58:05,2285,44,,,,11704.68,0
16793130,14:58:50,14:58:50,2286,45,,,,11834.82,0
16793130,14:59:49,14:59:49,10482,46,,,,12051.47,0
16793130,15:01:26,15:01:26,3814,47,,,,12322.49,0
16793130,15:02:35,15:02:35,2292,48,,,,12491.79,0
16793130,15:04:02,15:04:02,2293,49,,,,12808.97,0
16793130,15:04:54,15:04:54,2294,50,,,,12976.38,0
16793130,15:06:03,15:06:03,2295,51,,,,13225.16,0
16793130,15:07:09,15:07:09,2296,52,,,,13415.26,0
16793130,15:08:15,15:08:15,531,53,,,,13669.46,0
16793130,15:09:51,15:09:51,532,54,,,,13943.88,0
16793130,15:10:36,15:10:36,533,55,,,,14120.66,0
16793130,15:12:00,15:12:00,9822,56,,,,14452.42,
16793130,15:15:57,15:15:57,3584,57,,,,14910.2,0
16793130,15:21:57,15:21:57,3585,58,,,,15434.42,0
16793130,15:24:00,15:24:00,10070,59,,1,,15664.1,
16794020,11:23:00,11:23:00,10161,1,,,1,0,
16794020,11:25:51,11:25:51,162,2,,,,840.61,0
16794020,11:26:21,11:26:21,2326,3,,,,1008.48,0
16794020,11:27:00,11:27:00,2327,4,,,,1179.5,
16794020,11:27:52,11:27:52,2328,5,,,,1567.62,0
16794020,11:28:17,11:28:17,2329,6,,,,1713.47,0
16794020,11:28:47,11:28:47,2330,7,,,,1846.95,0
16794020,11:29:34,11:29:34,2331,8,,,,2117.3,0
16794020,11:30:22,11:30:22,2335,9,,,,2379.27,0
16794020,11:30:50,11:30:50,2336,10,,,,2535.9,0
16794020,11:30:59,11:30:59,2337,11,,,,2585.23,0
16794020,11:32:06,11:32:06,2496,12,,,,3149.13,0
16794020,11:33:08,11:33:08,2498,13,,,,3547.4,0
16794020,11:33:45,11:33:45,2499,14,,,,3812.22,0
16794020,11:34:16,11:34:16,2500,15,,,,4011.68,0
16794020,11:34:57,11:34:57,2501,16,,,,4280.47,0
16794020,11:35:30,11:35:30,2502,17,,,,4480.56,0
16794020,11:36:00,11:36:00,2503,18,,,,4701.34,
16794020,11:36:46,11:36:46,2504,19,,,,4992.95,0
16794020,11:37:10,11:37:10,2505,20,,,,5106.36,0
16794020,11:38:29,11:38:29,9923,21,,,,5393.47,0
16794020,11:39:07,11:39:07,9837,22,,,,5549.21,0
16794020,11:40:09,11:40:09,9835,23,,,,5800.47,0
16794020,11:41:19,11:41:19,2217,24,,,,5987.86,0
16794020,11:41:57,11:41:57,3801,25,,,,6158.87,0
16794020,11:42:41,11:42:41,3802,26,,,,6335.43,0
16794020,11:43:54,11:43:54,3803,27,,,,6598.75,0
16794020,11:44:24,11:44:24,3804,28,,,,6700.28,0
16794020,11:45:05,11:45:05,3805,29,,,,6858.96,0
16794020,11:46:06,11:46:06,3806,30,,,,7112.11,0
16794020,11:46:56,11:46:56,7730,31,,,,7317.36,0
16794020,11:47:43,11:47:43,2541,32,,,,7498.72,0
16794020,11:48:33,11:48:33,9036,33,,,,7693.11,0
16794020,11:51:00,11:51:00,9946,34,,,,8413.94,
16794020,11:53:02,11:53:02,2608,35,,,,9168.55,0
16794020,11:53:50,11:53:50,3807,36,,,,9398.89,0
16794020,11:54:30,11:54:30,3808,37,,,,9580.53,0
16794020,11:55:22,11:55:22,3809,38,,,,9829.85,0
16794020,11:56:18,11:56:18,3810,39,,,,10127.5,0
16794020,11:57:06,11:57:06,3811,40,,,,10356,0
16794020,11:57:41,11:57:41,3812,41,,,,10509.5,0
16794020,11:59:34,11:59:34,10028,42,,,,10970.76,0
16794020,12:01:00,12:01:00,9808,43,,,,11447.42,
16794020,12:02:05,12:02:05,2285,44,,,,11704.68,0
16794020,12:02:50,12:02:50,2286,45,,,,11834.82,0
16794020,12:03:49,12:03:49,10482,46,,,,12051.47,0
16794020,12:05:26,12:05:26,3814,47,,,,12322.49,0
16794020,12:06:35,12:06:35,2292,48,,,,12491.79,0
16794020,12:08:02,12:08:02,2293,49,,,,12808.97,0
16794020,12:08:54,12:08:54,2294,50,,,,12976.38,0
16794020,12:10:03,12:10:03,2295,51,,,,13225.16,0
16794020,12:11:09,12:11:09,2296,52,,,,13415.26,0
16794020,12:12:15,12:12:15,531,53,,,,13669.46,0
16794020,12:13:51,12:13:51,532,54,,,,13943.88,0
16794020,12:14:36,12:14:36,533,55,,,,14120.66,0
16794020,12:16:00,12:16:00,9822,56,,,,14452.42,
16794020,12:20:17,12:20:17,3584,57,,,,14910.2,0
16794020,12:26:47,12:26:47,3585,58,,,,15434.42,0
16794020,12:29:00,12:29:00,10070,59,,1,,15664.1,
16794030,11:23:00,11:23:00,10161,1,,,1,0,
16794030,11:25:51,11:25:51,162,2,,,,840.61,0
16794030,11:26:21,11:26:21,2326,3,,,,1008.48,0
16794030,11:27:00,11:27:00,2327,4,,,,1179.5,
16794030,11:27:52,11:27:52,2328,5,,,,1567.62,0
16794030,11:28:17,11:28:17,2329,6,,,,1713.47,0
16794030,11:28:47,11:28:47,2330,7,,,,1846.95,0
16794030,11:29:34,11:29:34,2331,8,,,,2117.3,0
16794030,11:30:22,11:30:22,2335,9,,,,2379.27,0
16794030,11:30:50,11:30:50,2336,10,,,,2535.9,0
16794030,11:30:59,11:30:59,2337,11,,,,2585.23,0
16794030,11:32:06,11:32:06,2496,12,,,,3149.13,0
16794030,11:33:08,11:33:08,2498,13,,,,3547.4,0
16794030,11:33:45,11:33:45,2499,14,,,,3812.22,0
16794030,11:34:16,11:34:16,2500,15,,,,4011.68,0
16794030,11:34:57,11:34:57,2501,16,,,,4280.47,0
16794030,11:35:30,11:35:30,2502,17,,,,4480.56,0
16794030,11:36:00,11:36:00,2503,18,,,,4701.34,
16794030,11:36:46,11:36:46,2504,19,,,,4992.95,0
16794030,11:37:10,11:37:10,2505,20,,,,5106.36,0
16794030,11:38:29,11:38:29,9923,21,,,,5393.47,0
16794030,11:39:07,11:39:07,9837,22,,,,5549.21,0
16794030,11:40:09,11:40:09,9835,23,,,,5800.47,0
16794030,11:41:19,11:41:19,2217,24,,,,5987.86,0
16794030,11:41:57,11:41:57,3801,25,,,,6158.87,0
16794030,11:42:41,11:42:41,3802,26,,,,6335.43,0
16794030,11:43:54,11:43:54,3803,27,,,,6598.75,0
16794030,11:44:24,11:44:24,3804,28,,,,6700.28,0
16794030,11:45:05,11:45:05,3805,29,,,,6858.96,0
16794030,11:46:06,11:46:06,3806,30,,,,7112.11,0
16794030,11:46:56,11:46:56,7730,31,,,,7317.36,0
16794030,11:47:43,11:47:43,2541,32,,,,7498.72,0
16794030,11:48:33,11:48:33,9036,33,,,,7693.11,0
16794030,11:51:00,11:51:00,9946,34,,,,8413.94,
16794030,11:53:02,11:53:02,2608,35,,,,9168.55,0
16794030,11:53:50,11:53:50,3807,36,,,,9398.89,0
16794030,11:54:30,11:54:30,3808,37,,,,9580.53,0
16794030,11:55:22,11:55:22,3809,38,,,,9829.85,0
16794030,11:56:18,11:56:18,3810,39,,,,10127.5,0
16794030,11:57:06,11:57:06,3811,40,,,,10356,0
16794030,11:57:41,11:57:41,3812,41,,,,10509.5,0
16794030,11:59:34,11:59:34,10028,42,,,,10970.76,0
16794030,12:01:00,12:01:00,9808,43,,,,11447.42,
16794030,12:02:05,12:02:05,2285,44,,,,11704.68,0
16794030,12:02:50,12:02:50,2286,45,,,,11834.82,0
16794030,12:03:49,12:03:49,10482,46,,,,12051.47,0
16794030,12:05:26,12:05:26,3814,47,,,,12322.49,0
16794030,12:06:35,12:06:35,2292,48,,,,12491.79,0
16794030,12:08:02,12:08:02,2293,49,,,,12808.97,0
16794030,12:08:54,12:08:54,2294,50,,,,12976.38,0
16794030,12:10:03,12:10:03,2295,51,,,,13225.16,0
16794030,12:11:09,12:11:09,2296,52,,,,13415.26,0
16794030,12:12:15,12:12:15,531,53,,,,13669.46,0
16794030,12:13:51,12:13:51,532,54,,,,13943.88,0
16794030,12:14:36,12:14:36,533,55,,,,14120.66,0
16794030,12:16:00,12:16:00,9822,56,,,,14452.42,
16794030,12:20:17,12:20:17,3584,57,,,,14910.2,0
16794030,12:26:47,12:26:47,3585,58,,,,15434.42,0
16794030,12:29:00,12:29:00,10070,59,,1,,15664.1,
16794040,11:23:00,11:23:00,10161,1,,,1,0,
16794040,11:25:51,11:25:51,162,2,,,,840.61,0
16794040,11:26:21,11:26:21,2326,3,,,,1008.48,0
16794040,11:27:00,11:27:00,2327,4,,,,1179.5,
16794040,11:27:52,11:27:52,2328,5,,,,1567.62,0
16794040,11:28:17,11:28:17,2329,6,,,,1713.47,0
16794040,11:28:47,11:28:47,2330,7,,,,1846.95,0
16794040,11:29:34,11:29:34,2331,8,,,,2117.3,0
16794040,11:30:22,11:30:22,2335,9,,,,2379.27,0
16794040,11:30:50,11:30:50,2336,10,,,,2535.9,0
16794040,11:30:59,11:30:59,2337,11,,,,2585.23,0
16794040,11:32:06,11:32:06,2496,12,,,,3149.13,0
16794040,11:33:08,11:33:08,2498,13,,,,3547.4,0
16794040,11:33:45,11:33:45,2499,14,,,,3812.22,0
16794040,11:34:16,11:34:16,2500,15,,,,4011.68,0
16794040,11:34:57,11:34:57,2501,16,,,,4280.47,0
16794040,11:35:30,11:35:30,2502,17,,,,4480.56,0
16794040,11:36:00,11:36:00,2503,18,,,,4701.34,
16794040,11:36:46,11:36:46,2504,19,,,,4992.95,0
16794040,11:37:10,11:37:10,2505,20,,,,5106.36,0
16794040,11:38:29,11:38:29,9923,21,,,,5393.47,0
16794040,11:39:07,11:39:07,9837,22,,,,5549.21,0
16794040,11:40:09,11:40:09,9835,23,,,,5800.47,0
16794040,11:41:19,11:41:19,2217,24,,,,5987.86,0
16794040,11:41:57,11:41:57,3801,25,,,,6158.87,0
16794040,11:42:41,11:42:41,3802,26,,,,6335.43,0
16794040,11:43:54,11:43:54,3803,27,,,,6598.75,0
16794040,11:44:24,11:44:24,3804,28,,,,6700.28,0
16794040,11:45:05,11:45:05,3805,29,,,,6858.96,0
16794040,11:46:06,11:46:06,3806,30,,,,7112.11,0
16794040,11:46:56,11:46:56,7730,31,,,,7317.36,0
16794040,11:47:43,11:47:43,2541,32,,,,7498.72,0
16794040,11:48:33,11:48:33,9036,33,,,,7693.11,0
16794040,11:51:00,11:51:00,9946,34,,,,8413.94,
16794040,11:53:02,11:53:02,2608,35,,,,9168.55,0
16794040,11:53:50,11:53:50,3807,36,,,,9398.89,0
16794040,11:54:30,11:54:30,3808,37,,,,9580.53,0
16794040,11:55:22,11:55:22,3809,38,,,,9829.85,0
16794040,11:56:18,11:56:18,3810,39,,,,10127.5,0
16794040,11:57:06,11:57:06,3811,40,,,,10356,0
16794040,11:57:41,11:57:41,3812,41,,,,10509.5,0
16794040,11:59:34,11:59:34,10028,42,,,,10970.76,0
16794040,12:01:00,12:01:00,9808,43,,,,11447.42,
16794040,12:02:05,12:02:05,2285,44,,,,11704.68,0
16794040,12:02:50,12:02:50,2286,45,,,,11834.82,0
16794040,12:03:49,12:03:49,10482,46,,,,12051.47,0
16794040,12:05:26,12:05:26,3814,47,,,,12322.49,0
16794040,12:06:35,12:06:35,2292,48,,,,12491.79,0
16794040,12:08:02,12:08:02,2293,49,,,,12808.97,0
16794040,12:08:54,12:08:54,2294,50,,,,12976.38,0
16794040,12:10:03,12:10:03,2295,51,,,,13225.16,0
16794040,12:11:09,12:11:09,2296,52,,,,13415.26,0
16794040,12:12:15,12:12:15,531,53,,,,13669.46,0
16794040,12:13:51,12:13:51,532,54,,,,13943.88,0
16794040,12:14:36,12:14:36,533,55,,,,14120.66,0
16794040,12:16:00,12:16:00,9822,56,,,,14452.42,
16794040,12:20:17,12:20:17,3584,57,,,,14910.2,0
16794040,12:26:47,12:26:47,3585,58,,,,15434.42,0
16794040,12:29:00,12:29:00,10070,59,,1,,15664.1,
16794050,11:23:00,11:23:00,10161,1,,,1,0,
16794050,11:25:51,11:25:51,162,2,,,,840.61,0
16794050,11:26:21,11:26:21,2326,3,,,,1008.48,0
16794050,11:27:00,11:27:00,2327,4,,,,1179.5,
16794050,11:27:52,11:27:52,2328,5,,,,1567.62,0
16794050,11:28:17,11:28:17,2329,6,,,,1713.47,0
16794050,11:28:47,11:28:47,2330,7,,,,1846.95,0
16794050,11:29:34,11:29:34,2331,8,,,,2117.3,0
16794050,11:30:22,11:30:22,2335,9,,,,2379.27,0
16794050,11:30:50,11:30:50,2336,10,,,,2535.9,0
16794050,11:30:59,11:30:59,2337,11,,,,2585.23,0
16794050,11:32:06,11:32:06,2496,12,,,,3149.13,0
16794050,11:33:08,11:33:08,2498,13,,,,3547.4,0
16794050,11:33:45,11:33:45,2499,14,,,,3812.22,0
16794050,11:34:16,11:34:16,2500,15,,,,4011.68,0
16794050,11:34:57,11:34:57,2501,16,,,,4280.47,0
16794050,11:35:30,11:35:30,2502,17,,,,4480.56,0
16794050,11:36:00,11:36:00,2503,18,,,,4701.34,
16794050,11:36:46,11:36:46,2504,19,,,,4992.95,0
16794050,11:37:10,11:37:10,2505,20,,,,5106.36,0
16794050,11:38:29,11:38:29,9923,21,,,,5393.47,0
16794050,11:39:07,11:39:07,9837,22,,,,5549.21,0
16794050,11:40:09,11:40:09,9835,23,,,,5800.47,0
16794050,11:41:19,11:41:19,2217,24,,,,5987.86,0
16794050,11:41:57,11:41:57,3801,25,,,,6158.87,0
16794050,11:42:41,11:42:41,3802,26,,,,6335.43,0
16794050,11:43:54,11:43:54,3803,27,,,,6598.75,0
16794050,11:44:24,11:44:24,3804,28,,,,6700.28,0
16794050,11:45:05,11:45:05,3805,29,,,,6858.96,0
16794050,11:46:06,11:46:06,3806,30,,,,7112.11,0
16794050,11:46:56,11:46:56,7730,31,,,,7317.36,0
16794050,11:47:43,11:47:43,2541,32,,,,7498.72,0
16794050,11:48:33,11:48:33,9036,33,,,,7693.11,0
16794050,11:51:00,11:51:00,9946,34,,,,8413.94,
16794050,11:53:02,11:53:02,2608,35,,,,9168.55,0
16794050,11:53:50,11:53:50,3807,36,,,,9398.89,0
16794050,11:54:30,11:54:30,3808,37,,,,9580.53,0
16794050,11:55:22,11:55:22,3809,38,,,,9829.85,0
16794050,11:56:18,11:56:18,3810,39,,,,10127.5,0
16794050,11:57:06,11:57:06,3811,40,,,,10356,0
16794050,11:57:41,11:57:41,3812,41,,,,10509.5,0
16794050,11:59:34,11:59:34,10028,42,,,,10970.76,0
16794050,12:01:00,12:01:00,9808,43,,,,11447.42,
16794050,12:02:05,12:02:05,2285,44,,,,11704.68,0
16794050,12:02:50,12:02:50,2286,45,,,,11834.82,0
16794050,12:03:49,12:03:49,10482,46,,,,12051.47,0
16794050,12:05:26,12:05:26,3814,47,,,,12322.49,0
16794050,12:06:35,12:06:35,2292,48,,,,12491.79,0
16794050,12:08:02,12:08:02,2293,49,,,,12808.97,0
16794050,12:08:54,12:08:54,2294,50,,,,12976.38,0
16794050,12:10:03,12:10:03,2295,51,,,,13225.16,0
16794050,12:11:09,12:11:09,2296,52,,,,13415.26,0
16794050,12:12:15,12:12:15,531,53,,,,13669.46,0
16794050,12:13:51,12:13:51,532,54,,,,13943.88,0
16794050,12:14:36,12:14:36,533,55,,,,14120.66,0
16794050,12:16:00,12:16:00,9822,56,,,,14452.42,
16794050,12:20:17,12:20:17,3584,57,,,,14910.2,0
16794050,12:26:47,12:26:47,3585,58,,,,15434.42,0
16794050,12:29:00,12:29:00,10070,59,,1,,15664.1,
16794060,11:23:00,11:23:00,10161,1,,,1,0,
16794060,11:25:51,11:25:51,162,2,,,,840.61,0
16794060,11:26:21,11:26:21,2326,3,,,,1008.48,0
16794060,11:27:00,11:27:00,2327,4,,,,1179.5,
16794060,11:27:52,11:27:52,2328,5,,,,1567.62,0
16794060,11:28:17,11:28:17,2329,6,,,,1713.47,0
16794060,11:28:47,11:28:47,2330,7,,,,1846.95,0
16794060,11:29:34,11:29:34,2331,8,,,,2117.3,0
16794060,11:30:22,11:30:22,2335,9,,,,2379.27,0
16794060,11:30:50,11:30:50,2336,10,,,,2535.9,0
16794060,11:30:59,11:30:59,2337,11,,,,2585.23,0
16794060,11:32:06,11:32:06,2496,12,,,,3149.13,0
16794060,11:33:08,11:33:08,2498,13,,,,3547.4,0
16794060,11:33:45,11:33:45,2499,14,,,,3812.22,0
16794060,11:34:16,11:34:16,2500,15,,,,4011.68,0
16794060,11:34:57,11:34:57,2501,16,,,,4280.47,0
16794060,11:35:30,11:35:30,2502,17,,,,4480.56,0
16794060,11:36:00,11:36:00,2503,18,,,,4701.34,
16794060,11:36:46,11:36:46,2504,19,,,,4992.95,0
16794060,11:37:10,11:37:10,2505,20,,,,5106.36,0
16794060,11:38:29,11:38:29,9923,21,,,,5393.47,0
16794060,11:39:07,11:39:07,9837,22,,,,5549.21,0
16794060,11:40:09,11:40:09,9835,23,,,,5800.47,0
16794060,11:41:19,11:41:19,2217,24,,,,5987.86,0
16794060,11:41:57,11:41:57,3801,25,,,,6158.87,0
16794060,11:42:41,11:42:41,3802,26,,,,6335.43,0
16794060,11:43:54,11:43:54,3803,27,,,,6598.75,0
16794060,11:44:24,11:44:24,3804,28,,,,6700.28,0
16794060,11:45:05,11:45:05,3805,29,,,,6858.96,0
16794060,11:46:06,11:46:06,3806,30,,,,7112.11,0
16794060,11:46:56,11:46:56,7730,31,,,,7317.36,0
16794060,11:47:43,11:47:43,2541,32,,,,7498.72,0
16794060,11:48:33,11:48:33,9036,33,,,,7693.11,0
16794060,11:51:00,11:51:00,9946,34,,,,8413.94,
16794060,11:53:02,11:53:02,2608,35,,,,9168.55,0
16794060,11:53:50,11:53:50,3807,36,,,,9398.89,0
16794060,11:54:30,11:54:30,3808,37,,,,9580.53,0
16794060,11:55:22,11:55:22,3809,38,,,,9829.85,0
16794060,11:56:18,11:56:18,3810,39,,,,10127.5,0
16794060,11:57:06,11:57:06,3811,40,,,,10356,0
16794060,11:57:41,11:57:41,3812,41,,,,10509.5,0
16794060,11:59:34,11:59:34,10028,42,,,,10970.76,0
16794060,12:01:00,12:01:00,9808,43,,,,11447.42,
16794060,12:02:05,12:02:05,2285,44,,,,11704.68,0
16794060,12:02:50,12:02:50,2286,45,,,,11834.82,0
16794060,12:03:49,12:03:49,10482,46,,,,12051.47,0
16794060,12:05:26,12:05:26,3814,47,,,,12322.49,0
16794060,12:06:35,12:06:35,2292,48,,,,12491.79,0
16794060,12:08:02,12:08:02,2293,49,,,,12808.97,0
16794060,12:08:54,12:08:54,2294,50,,,,12976.38,0
16794060,12:10:03,12:10:03,2295,51,,,,13225.16,0
16794060,12:11:09,12:11:09,2296,52,,,,13415.26,0
16794060,12:12:15,12:12:15,531,53,,,,13669.46,0
16794060,12:13:51,12:13:51,532,54,,,,13943.88,0
16794060,12:14:36,12:14:36,533,55,,,,14120.66,0
16794060,12:16:00,12:16:00,9822,56,,,,14452.42,
16794060,12:20:17,12:20:17,3584,57,,,,14910.2,0
16794060,12:26:47,12:26:47,3585,58,,,,15434.42,0
16794060,12:29:00,12:29:00,10070,59,,1,,15664.1,
16794080,11:23:00,11:23:00,10161,1,,,1,0,
16794080,11:25:51,11:25:51,162,2,,,,840.61,0
16794080,11:26:21,11:26:21,2326,3,,,,1008.48,0
16794080,11:27:00,11:27:00,2327,4,,,,1179.5,
16794080,11:27:52,11:27:52,2328,5,,,,1567.62,0
16794080,11:28:17,11:28:17,2329,6,,,,1713.47,0
16794080,11:28:47,11:28:47,2330,7,,,,1846.95,0
16794080,11:29:34,11:29:34,2331,8,,,,2117.3,0
16794080,11:30:22,11:30:22,2335,9,,,,2379.27,0
16794080,11:30:50,11:30:50,2336,10,,,,2535.9,0
16794080,11:30:59,11:30:59,2337,11,,,,2585.23,0
16794080,11:32:06,11:32:06,2496,12,,,,3149.13,0
16794080,11:33:08,11:33:08,2498,13,,,,3547.4,0
16794080,11:33:45,11:33:45,2499,14,,,,3812.22,0
16794080,11:34:16,11:34:16,2500,15,,,,4011.68,0
16794080,11:34:57,11:34:57,2501,16,,,,4280.47,0
16794080,11:35:30,11:35:30,2502,17,,,,4480.56,0
16794080,11:36:00,11:36:00,2503,18,,,,4701.34,
16794080,11:36:46,11:36:46,2504,19,,,,4992.95,0
16794080,11:37:10,11:37:10,2505,20,,,,5106.36,0
16794080,11:38:29,11:38:29,9923,21,,,,5393.47,0
16794080,11:39:07,11:39:07,9837,22,,,,5549.21,0
16794080,11:40:09,11:40:09,9835,23,,,,5800.47,0
16794080,11:41:19,11:41:19,2217,24,,,,5987.86,0
16794080,11:41:57,11:41:57,3801,25,,,,6158.87,0
16794080,11:42:41,11:42:41,3802,26,,,,6335.43,0
16794080,11:43:54,11:43:54,3803,27,,,,6598.75,0
16794080,11:44:24,11:44:24,3804,28,,,,6700.28,0
16794080,11:45:05,11:45:05,3805,29,,,,6858.96,0
16794080,11:46:06,11:46:06,3806,30,,,,7112.11,0
16794080,11:46:56,11:46:56,7730,31,,,,7317.36,0
16794080,11:47:43,11:47:43,2541,32,,,,7498.72,0
16794080,11:48:33,11:48:33,9036,33,,,,7693.11,0
16794080,11:51:00,11:51:00,9946,34,,,,8413.94,
16794080,11:53:02,11:53:02,2608,35,,,,9168.55,0
16794080,11:53:50,11:53:50,3807,36,,,,9398.89,0
16794080,11:54:30,11:54:30,3808,37,,,,9580.53,0
16794080,11:55:22,11:55:22,3809,38,,,,9829.85,0
16794080,11:56:18,11:56:18,3810,39,,,,10127.5,0
16794080,11:57:06,11:57:06,3811,40,,,,10356,0
16794080,11:57:41,11:57:41,3812,41,,,,10509.5,0
16794080,11:59:34,11:59:34,10028,42,,,,10970.76,0
16794080,12:01:00,12:01:00,9808,43,,,,11447.42,
16794080,12:02:05,12:02:05,2285,44,,,,11704.68,0
16794080,12:02:50,12:02:50,2286,45,,,,11834.82,0
16794080,12:03:49,12:03:49,10482,46,,,,12051.47,0
16794080,12:05:26,12:05:26,3814,47,,,,12322.49,0
16794080,12:06:35,12:06:35,2292,48,,,,12491.79,0
16794080,12:08:02,12:08:02,2293,49,,,,12808.97,0
16794080,12:08:54,12:08:54,2294,50,,,,12976.38,0
16794080,12:10:03,12:10:03,2295,51,,,,13225.16,0
16794080,12:11:09,12:11:09,2296,52,,,,13415.26,0
16794080,12:12:15,12:12:15,531,53,,,,13669.46,0
16794080,12:13:51,12:13:51,532,54,,,,13943.88,0
16794080,12:14:36,12:14:36,533,55,,,,14120.66,0
16794080,12:16:00,12:16:00,9822,56,,,,14452.42,
16794080,12:20:17,12:20:17,3584,57,,,,14910.2,0
16794080,12:26:47,12:26:47,3585,58,,,,15434.42,0
16794080,12:29:00,12:29:00,10070,59,,1,,15664.1,
16794090,11:23:00,11:23:00,10161,1,,,1,0,
16794090,11:25:51,11:25:51,162,2,,,,840.61,0
16794090,11:26:21,11:26:21,2326,3,,,,1008.48,0
16794090,11:27:00,11:27:00,2327,4,,,,1179.5,
16794090,11:27:52,11:27:52,2328,5,,,,1567.62,0
16794090,11:28:17,11:28:17,2329,6,,,,1713.47,0
16794090,11:28:47,11:28:47,2330,7,,,,1846.95,0
16794090,11:29:34,11:29:34,2331,8,,,,2117.3,0
16794090,11:30:22,11:30:22,2335,9,,,,2379.27,0
16794090,11:30:50,11:30:50,2336,10,,,,2535.9,0
16794090,11:30:59,11:30:59,2337,11,,,,2585.23,0
16794090,11:32:06,11:32:06,2496,12,,,,3149.13,0
16794090,11:33:08,11:33:08,2498,13,,,,3547.4,0
16794090,11:33:45,11:33:45,2499,14,,,,3812.22,0
16794090,11:34:16,11:34:16,2500,15,,,,4011.68,0
16794090,11:34:57,11:34:57,2501,16,,,,4280.47,0
16794090,11:35:30,11:35:30,2502,17,,,,4480.56,0
16794090,11:36:00,11:36:00,2503,18,,,,4701.34,
16794090,11:36:46,11:36:46,2504,19,,,,4992.95,0
16794090,11:37:10,11:37:10,2505,20,,,,5106.36,0
16794090,11:38:29,11:38:29,9923,21,,,,5393.47,0
16794090,11:39:07,11:39:07,9837,22,,,,5549.21,0
16794090,11:40:09,11:40:09,9835,23,,,,5800.47,0
16794090,11:41:19,11:41:19,2217,24,,,,5987.86,0
16794090,11:41:57,11:41:57,3801,25,,,,6158.87,0
16794090,11:42:41,11:42:41,3802,26,,,,6335.43,0
16794090,11:43:54,11:43:54,3803,27,,,,6598.75,0
16794090,11:44:24,11:44:24,3804,28,,,,6700.28,0
16794090,11:45:05,11:45:05,3805,29,,,,6858.96,0
16794090,11:46:06,11:46:06,3806,30,,,,7112.11,0
16794090,11:46:56,11:46:56,7730,31,,,,7317.36,0
16794090,11:47:43,11:47:43,2541,32,,,,7498.72,0
16794090,11:48:33,11:48:33,9036,33,,,,7693.11,0
16794090,11:51:00,11:51:00,9946,34,,,,8413.94,
16794090,11:53:02,11:53:02,2608,35,,,,9168.55,0
16794090,11:53:50,11:53:50,3807,36,,,,9398.89,0
16794090,11:54:30,11:54:30,3808,37,,,,9580.53,0
16794090,11:55:22,11:55:22,3809,38,,,,9829.85,0
16794090,11:56:18,11:56:18,3810,39,,,,10127.5,0
16794090,11:57:06,11:57:06,3811,40,,,,10356,0
16794090,11:57:41,11:57:41,3812,41,,,,10509.5,0
16794090,11:59:34,11:59:34,10028,42,,,,10970.76,0
16794090,12:01:00,12:01:00,9808,43,,,,11447.42,
16794090,12:02:05,12:02:05,2285,44,,,,11704.68,0
16794090,12:02:50,12:02:50,2286,45,,,,11834.82,0
16794090,12:03:49,12:03:49,10482,46,,,,12051.47,0
16794090,12:05:26,12:05:26,3814,47,,,,12322.49,0
16794090,12:06:35,12:06:35,2292,48,,,,12491.79,0
16794090,12:08:02,12:08:02,2293,49,,,,12808.97,0
16794090,12:08:54,12:08:54,2294,50,,,,12976.38,0
16794090,12:10:03,12:10:03,2295,51,,,,13225.16,0
16794090,12:11:09,12:11:09,2296,52,,,,13415.26,0
16794090,12:12:15,12:12:15,531,53,,,,13669.46,0
16794090,12:13:51,12:13:51,532,54,,,,13943.88,0
16794090,12:14:36,12:14:36,533,55,,,,14120.66,0
16794090,12:16:00,12:16:00,9822,56,,,,14452.42,
16794090,12:20:17,12:20:17,3584,57,,,,14910.2,0
16794090,12:26:47,12:26:47,3585,58,,,,15434.42,0
16794090,12:29:00,12:29:00,10070,59,,1,,15664.1,
16794120,11:23:00,11:23:00,10161,1,,,1,0,
16794120,11:25:51,11:25:51,162,2,,,,840.61,0
16794120,11:26:21,11:26:21,2326,3,,,,1008.48,0
16794120,11:27:00,11:27:00,2327,4,,,,1179.5,
16794120,11:27:52,11:27:52,2328,5,,,,1567.62,0
16794120,11:28:17,11:28:17,2329,6,,,,1713.47,0
16794120,11:28:47,11:28:47,2330,7,,,,1846.95,0
16794120,11:29:34,11:29:34,2331,8,,,,2117.3,0
16794120,11:30:22,11:30:22,2335,9,,,,2379.27,0
16794120,11:30:50,11:30:50,2336,10,,,,2535.9,0
16794120,11:30:59,11:30:59,2337,11,,,,2585.23,0
16794120,11:32:06,11:32:06,2496,12,,,,3149.13,0
16794120,11:33:08,11:33:08,2498,13,,,,3547.4,0
16794120,11:33:45,11:33:45,2499,14,,,,3812.22,0
16794120,11:34:16,11:34:16,2500,15,,,,4011.68,0
16794120,11:34:57,11:34:57,2501,16,,,,4280.47,0
16794120,11:35:30,11:35:30,2502,17,,,,4480.56,0
16794120,11:36:00,11:36:00,2503,18,,,,4701.34,
16794120,11:36:46,11:36:46,2504,19,,,,4992.95,0
16794120,11:37:10,11:37:10,2505,20,,,,5106.36,0
16794120,11:38:29,11:38:29,9923,21,,,,5393.47,0
16794120,11:39:07,11:39:07,9837,22,,,,5549.21,0
16794120,11:40:09,11:40:09,9835,23,,,,5800.47,0
16794120,11:41:19,11:41:19,2217,24,,,,5987.86,0
16794120,11:41:57,11:41:57,3801,25,,,,6158.87,0
16794120,11:42:41,11:42:41,3802,26,,,,6335.43,0
16794120,11:43:54,11:43:54,3803,27,,,,6598.75,0
16794120,11:44:24,11:44:24,3804,28,,,,6700.28,0
16794120,11:45:05,11:45:05,3805,29,,,,6858.96,0
16794120,11:46:06,11:46:06,3806,30,,,,7112.11,0
16794120,11:46:56,11:46:56,7730,31,,,,7317.36,0
16794120,11:47:43,11:47:43,2541,32,,,,7498.72,0
16794120,11:48:33,11:48:33,9036,33,,,,7693.11,0
16794120,11:51:00,11:51:00,9946,34,,,,8413.94,
16794120,11:53:02,11:53:02,2608,35,,,,9168.55,0
16794120,11:53:50,11:53:50,3807,36,,,,9398.89,0
16794120,11:54:30,11:54:30,3808,37,,,,9580.53,0
16794120,11:55:22,11:55:22,3809,38,,,,9829.85,0
16794120,11:56:18,11:56:18,3810,39,,,,10127.5,0
16794120,11:57:06,11:57:06,3811,40,,,,10356,0
16794120,11:57:41,11:57:41,3812,41,,,,10509.5,0
16794120,11:59:34,11:59:34,10028,42,,,,10970.76,0
16794120,12:01:00,12:01:00,9808,43,,,,11447.42,
16794120,12:02:05,12:02:05,2285,44,,,,11704.68,0
16794120,12:02:50,12:02:50,2286,45,,,,11834.82,0
16794120,12:03:49,12:03:49,10482,46,,,,12051.47,0
16794120,12:05:26,12:05:26,3814,47,,,,12322.49,0
16794120,12:06:35,12:06:35,2292,48,,,,12491.79,0
16794120,12:08:02,12:08:02,2293,49,,,,12808.97,0
16794120,12:08:54,12:08:54,2294,50,,,,12976.38,0
16794120,12:10:03,12:10:03,2295,51,,,,13225.16,0
16794120,12:11:09,12:11:09,2296,52,,,,13415.26,0
16794120,12:12:15,12:12:15,531,53,,,,13669.46,0
16794120,12:13:51,12:13:51,532,54,,,,13943.88,0
16794120,12:14:36,12:14:36,533,55,,,,14120.66,0
16794120,12:16:00,12:16:00,9822,56,,,,14452.42,
16794120,12:20:17,12:20:17,3584,57,,,,14910.2,0
16794120,12:26:47,12:26:47,3585,58,,,,15434.42,0
16794120,12:29:00,12:29:00,10070,59,,1,,15664.1,
16794130,11:23:00,11:23:00,10161,1,,,1,0,
16794130,11:25:51,11:25:51,162,2,,,,840.61,0
16794130,11:26:21,11:26:21,2326,3,,,,1008.48,0
16794130,11:27:00,11:27:00,2327,4,,,,1179.5,
16794130,11:27:52,11:27:52,2328,5,,,,1567.62,0
16794130,11:28:17,11:28:17,2329,6,,,,1713.47,0
16794130,11:28:47,11:28:47,2330,7,,,,1846.95,0
16794130,11:29:34,11:29:34,2331,8,,,,2117.3,0
16794130,11:30:22,11:30:22,2335,9,,,,2379.27,0
16794130,11:30:50,11:30:50,2336,10,,,,2535.9,0
16794130,11:30:59,11:30:59,2337,11,,,,2585.23,0
16794130,11:32:06,11:32:06,2496,12,,,,3149.13,0
16794130,11:33:08,11:33:08,2498,13,,,,3547.4,0
16794130,11:33:45,11:33:45,2499,14,,,,3812.22,0
16794130,11:34:16,11:34:16,2500,15,,,,4011.68,0
16794130,11:34:57,11:34:57,2501,16,,,,4280.47,0
16794130,11:35:30,11:35:30,2502,17,,,,4480.56,0
16794130,11:36:00,11:36:00,2503,18,,,,4701.34,
16794130,11:36:46,11:36:46,2504,19,,,,4992.95,0
16794130,11:37:10,11:37:10,2505,20,,,,5106.36,0
16794130,11:38:29,11:38:29,9923,21,,,,5393.47,0
16794130,11:39:07,11:39:07,9837,22,,,,5549.21,0
16794130,11:40:09,11:40:09,9835,23,,,,5800.47,0
16794130,11:41:19,11:41:19,2217,24,,,,5987.86,0
16794130,11:41:57,11:41:57,3801,25,,,,6158.87,0
16794130,11:42:41,11:42:41,3802,26,,,,6335.43,0
16794130,11:43:54,11:43:54,3803,27,,,,6598.75,0
16794130,11:44:24,11:44:24,3804,28,,,,6700.28,0
16794130,11:45:05,11:45:05,3805,29,,,,6858.96,0
16794130,11:46:06,11:46:06,3806,30,,,,7112.11,0
16794130,11:46:56,11:46:56,7730,31,,,,7317.36,0
16794130,11:47:43,11:47:43,2541,32,,,,7498.72,0
16794130,11:48:33,11:48:33,9036,33,,,,7693.11,0
16794130,11:51:00,11:51:00,9946,34,,,,8413.94,
16794130,11:53:02,11:53:02,2608,35,,,,9168.55,0
16794130,11:53:50,11:53:50,3807,36,,,,9398.89,0
16794130,11:54:30,11:54:30,3808,37,,,,9580.53,0
16794130,11:55:22,11:55:22,3809,38,,,,9829.85,0
16794130,11:56:18,11:56:18,3810,39,,,,10127.5,0
16794130,11:57:06,11:57:06,3811,40,,,,10356,0
16794130,11:57:41,11:57:41,3812,41,,,,10509.5,0
16794130,11:59:34,11:59:34,10028,42,,,,10970.76,0
16794130,12:01:00,12:01:00,9808,43,,,,11447.42,
16794130,12:02:05,12:02:05,2285,44,,,,11704.68,0
16794130,12:02:50,12:02:50,2286,45,,,,11834.82,0
16794130,12:03:49,12:03:49,10482,46,,,,12051.47,0
16794130,12:05:26,12:05:26,3814,47,,,,12322.49,0
16794130,12:06:35,12:06:35,2292,48,,,,12491.79,0
16794130,12:08:02,12:08:02,2293,49,,,,12808.97,0
16794130,12:08:54,12:08:54,2294,50,,,,12976.38,0
16794130,12:10:03,12:10:03,2295,51,,,,13225.16,0
16794130,12:11:09,12:11:09,2296,52,,,,13415.26,0
16794130,12:12:15,12:12:15,531,53,,,,13669.46,0
16794130,12:13:51,12:13:51,532,54,,,,13943.88,0
16794130,12:14:36,12:14:36,533,55,,,,14120.66,0
16794130,12:16:00,12:16:00,9822,56,,,,14452.42,
16794130,12:20:17,12:20:17,3584,57,,,,14910.2,0
16794130,12:26:47,12:26:47,3585,58,,,,15434.42,0
16794130,12:29:00,12:29:00,10070,59,,1,,15664.1,
16934070,06:59:00,06:59:00,10161,1,,,1,0,
16934070,07:01:08,07:01:08,162,2,,,,840.61,0
16934070,07:01:31,07:01:31,2326,3,,,,1008.48,0
16934070,07:02:00,07:02:00,2327,4,,,,1179.5,
16934070,07:02:46,07:02:46,2328,5,,,,1567.62,0
16934070,07:03:09,07:03:09,2329,6,,,,1713.47,0
16934070,07:03:35,07:03:35,2330,7,,,,1846.95,0
16934070,07:04:16,07:04:16,2331,8,,,,2117.3,0
16934070,07:05:00,07:05:00,2335,9,,,,2379.27,0
16934070,07:05:24,07:05:24,2336,10,,,,2535.9,0
16934070,07:05:33,07:05:33,2337,11,,,,2585.23,0
16934070,07:06:32,07:06:32,2496,12,,,,3149.13,0
16934070,07:07:27,07:07:27,2498,13,,,,3547.4,0
16934070,07:08:00,07:08:00,2499,14,,,,3812.22,0
16934070,07:08:28,07:08:28,2500,15,,,,4011.68,0
16934070,07:09:04,07:09:04,2501,16,,,,4280.47,0
16934070,07:09:34,07:09:34,2502,17,,,,4480.56,0
16934070,07:10:00,07:10:00,2503,18,,,,4701.34,
16934070,07:10:37,07:10:37,2504,19,,,,4992.95,0
16934070,07:10:56,07:10:56,2505,20,,,,5106.36,0
16934070,07:11:59,07:11:59,9923,21,,,,5393.47,0
16934070,07:12:30,07:12:30,9837,22,,,,5549.21,0
16934070,07:13:19,07:13:19,9835,23,,,,5800.47,0
16934070,07:14:15,07:14:15,2217,24,,,,5987.86,0
16934070,07:14:46,07:14:46,3801,25,,,,6158.87,0
16934070,07:15:21,07:15:21,3802,26,,,,6335.43,0
16934070,07:16:19,07:16:19,3803,27,,,,6598.75,0
16934070,07:16:43,07:16:43,3804,28,,,,6700.28,0
16934070,07:17:16,07:17:16,3805,29,,,,6858.96,0
16934070,07:18:05,07:18:05,3806,30,,,,7112.11,0
16934070,07:18:45,07:18:45,7730,31,,,,7317.36,0
16934070,07:19:22,07:19:22,2541,32,,,,7498.72,0
16934070,07:20:02,07:20:02,9036,33,,,,7693.11,0
16934070,07:22:00,07:22:00,9946,34,,,,8413.94,
16934070,07:23:25,07:23:25,2608,35,,,,9168.55,0
16934070,07:23:59,07:23:59,3807,36,,,,9398.89,0
16934070,07:24:27,07:24:27,3808,37,,,,9580.53,0
16934070,07:25:03,07:25:03,3809,38,,,,9829.85,0
16934070,07:25:43,07:25:43,3810,39,,,,10127.5,0
16934070,07:26:16,07:26:16,3811,40,,,,10356,0
16934070,07:26:41,07:26:41,3812,41,,,,10509.5,0
16934070,07:28:00,07:28:00,10028,42,,,,10970.76,0
16934070,07:29:00,07:29:00,9808,43,,,,11447.42,
16934070,07:29:48,07:29:48,2285,44,,,,11704.68,0
16934070,07:30:21,07:30:21,2286,45,,,,11834.82,0
16934070,07:31:04,07:31:04,10482,46,,,,12051.47,0
16934070,07:32:15,07:32:15,3814,47,,,,12322.49,0
16934070,07:33:06,07:33:06,2292,48,,,,12491.79,0
16934070,07:34:09,07:34:09,2293,49,,,,12808.97,0
16934070,07:34:47,07:34:47,2294,50,,,,12976.38,0
16934070,07:35:38,07:35:38,2295,51,,,,13225.16,0
16934070,07:36:26,07:36:26,2296,52,,,,13415.26,0
16934070,07:37:15,07:37:15,531,53,,,,13669.46,0
16934070,07:38:26,07:38:26,532,54,,,,13943.88,0
16934070,07:38:59,07:38:59,533,55,,,,14120.66,0
16934070,07:40:00,07:40:00,9822,56,,,,14452.42,
16934070,07:41:19,07:41:19,3584,57,,,,14910.2,0
16934070,07:43:19,07:43:19,3585,58,,,,15434.42,0
16934070,07:44:00,07:44:00,10070,59,,1,,15664.1,
16934100,06:59:00,06:59:00,10161,1,,,1,0,
16934100,07:01:08,07:01:08,162,2,,,,840.61,0
16934100,07:01:31,07:01:31,2326,3,,,,1008.48,0
16934100,07:02:00,07:02:00,2327,4,,,,1179.5,
16934100,07:02:46,07:02:46,2328,5,,,,1567.62,0
16934100,07:03:09,07:03:09,2329,6,,,,1713.47,0
16934100,07:03:35,07:03:35,2330,7,,,,1846.95,0
16934100,07:04:16,07:04:16,2331,8,,,,2117.3,0
16934100,07:05:00,07:05:00,2335,9,,,,2379.27,0
16934100,07:05:24,07:05:24,2336,10,,,,2535.9,0
16934100,07:05:33,07:05:33,2337,11,,,,2585.23,0
16934100,07:06:32,07:06:32,2496,12,,,,3149.13,0
16934100,07:07:27,07:07:27,2498,13,,,,3547.4,0
16934100,07:08:00,07:08:00,2499,14,,,,3812.22,0
16934100,07:08:28,07:08:28,2500,15,,,,4011.68,0
16934100,07:09:04,07:09:04,2501,16,,,,4280.47,0
16934100,07:09:34,07:09:34,2502,17,,,,4480.56,0
16934100,07:10:00,07:10:00,2503,18,,,,4701.34,
16934100,07:10:37,07:10:37,2504,19,,,,4992.95,0
16934100,07:10:56,07:10:56,2505,20,,,,5106.36,0
16934100,07:11:59,07:11:59,9923,21,,,,5393.47,0
16934100,07:12:30,07:12:30,9837,22,,,,5549.21,0
16934100,07:13:19,07:13:19,9835,23,,,,5800.47,0
16934100,07:14:15,07:14:15,2217,24,,,,5987.86,0
16934100,07:14:46,07:14:46,3801,25,,,,6158.87,0
16934100,07:15:21,07:15:21,3802,26,,,,6335.43,0
16934100,07:16:19,07:16:19,3803,27,,,,6598.75,0
16934100,07:16:43,07:16:43,3804,28,,,,6700.28,0
16934100,07:17:16,07:17:16,3805,29,,,,6858.96,0
16934100,07:18:05,07:18:05,3806,30,,,,7112.11,0
16934100,07:18:45,07:18:45,7730,31,,,,7317.36,0
16934100,07:19:22,07:19:22,2541,32,,,,7498.72,0
16934100,07:20:02,07:20:02,9036,33,,,,7693.11,0
16934100,07:22:00,07:22:00,9946,34,,,,8413.94,
16934100,07:23:25,07:23:25,2608,35,,,,9168.55,0
16934100,07:23:59,07:23:59,3807,36,,,,9398.89,0
16934100,07:24:27,07:24:27,3808,37,,,,9580.53,0
16934100,07:25:03,07:25:03,3809,38,,,,9829.85,0
16934100,07:25:43,07:25:43,3810,39,,,,10127.5,0
16934100,07:26:16,07:26:16,3811,40,,,,10356,0
16934100,07:26:41,07:26:41,3812,41,,,,10509.5,0
16934100,07:28:00,07:28:00,10028,42,,,,10970.76,0
16934100,07:29:00,07:29:00,9808,43,,,,11447.42,
16934100,07:29:48,07:29:48,2285,44,,,,11704.68,0
16934100,07:30:21,07:30:21,2286,45,,,,11834.82,0
16934100,07:31:04,07:31:04,10482,46,,,,12051.47,0
16934100,07:32:15,07:32:15,3814,47,,,,12322.49,0
16934100,07:33:06,07:33:06,2292,48,,,,12491.79,0
16934100,07:34:09,07:34:09,2293,49,,,,12808.97,0
16934100,07:34:47,07:34:47,2294,50,,,,12976.38,0
16934100,07:35:38,07:35:38,2295,51,,,,13225.16,0
16934100,07:36:26,07:36:26,2296,52,,,,13415.26,0
16934100,07:37:15,07:37:15,531,53,,,,13669.46,0
16934100,07:38:26,07:38:26,532,54,,,,13943.88,0
16934100,07:38:59,07:38:59,533,55,,,,14120.66,0
16934100,07:40:00,07:40:00,9822,56,,,,14452.42,
16934100,07:41:19,07:41:19,3584,57,,,,14910.2,0
16934100,07:43:19,07:43:19,3585,58,,,,15434.42,0
16934100,07:44:00,07:44:00,10070,59,,1,,15664.1,
16934140,06:59:00,06:59:00,10161,1,,,1,0,
16934140,07:01:08,07:01:08,162,2,,,,840.61,0
16934140,07:01:31,07:01:31,2326,3,,,,1008.48,0
16934140,07:02:00,07:02:00,2327,4,,,,1179.5,
16934140,07:02:46,07:02:46,2328,5,,,,1567.62,0
16934140,07:03:09,07:03:09,2329,6,,,,1713.47,0
16934140,07:03:35,07:03:35,2330,7,,,,1846.95,0
16934140,07:04:16,07:04:16,2331,8,,,,2117.3,0
16934140,07:05:00,07:05:00,2335,9,,,,2379.27,0
16934140,07:05:24,07:05:24,2336,10,,,,2535.9,0
16934140,07:05:33,07:05:33,2337,11,,,,2585.23,0
16934140,07:06:32,07:06:32,2496,12,,,,3149.13,0
16934140,07:07:27,07:07:27,2498,13,,,,3547.4,0
16934140,07:08:00,07:08:00,2499,14,,,,3812.22,0
16934140,07:08:28,07:08:28,2500,15,,,,4011.68,0
16934140,07:09:04,07:09:04,2501,16,,,,4280.47,0
16934140,07:09:34,07:09:34,2502,17,,,,4480.56,0
16934140,07:10:00,07:10:00,2503,18,,,,4701.34,
16934140,07:10:37,07:10:37,2504,19,,,,4992.95,0
16934140,07:10:56,07:10:56,2505,20,,,,5106.36,0
16934140,07:11:59,07:11:59,9923,21,,,,5393.47,0
16934140,07:12:30,07:12:30,9837,22,,,,5549.21,0
16934140,07:13:19,07:13:19,9835,23,,,,5800.47,0
16934140,07:14:15,07:14:15,2217,24,,,,5987.86,0
16934140,07:14:46,07:14:46,3801,25,,,,6158.87,0
16934140,07:15:21,07:15:21,3802,26,,,,6335.43,0
16934140,07:16:19,07:16:19,3803,27,,,,6598.75,0
16934140,07:16:43,07:16:43,3804,28,,,,6700.28,0
16934140,07:17:16,07:17:16,3805,29,,,,6858.96,0
16934140,07:18:05,07:18:05,3806,30,,,,7112.11,0
16934140,07:18:45,07:18:45,7730,31,,,,7317.36,0
16934140,07:19:22,07:19:22,2541,32,,,,7498.72,0
16934140,07:20:02,07:20:02,9036,33,,,,7693.11,0
16934140,07:22:00,07:22:00,9946,34,,,,8413.94,
16934140,07:23:25,07:23:25,2608,35,,,,9168.55,0
16934140,07:23:59,07:23:59,3807,36,,,,9398.89,0
16934140,07:24:27,07:24:27,3808,37,,,,9580.53,0
16934140,07:25:03,07:25:03,3809,38,,,,9829.85,0
16934140,07:25:43,07:25:43,3810,39,,,,10127.5,0
16934140,07:26:16,07:26:16,3811,40,,,,10356,0
16934140,07:26:41,07:26:41,3812,41,,,,10509.5,0
16934140,07:28:00,07:28:00,10028,42,,,,10970.76,0
16934140,07:29:00,07:29:00,9808,43,,,,11447.42,
16934140,07:29:48,07:29:48,2285,44,,,,11704.68,0
16934140,07:30:21,07:30:21,2286,45,,,,11834.82,0
16934140,07:31:04,07:31:04,10482,46,,,,12051.47,0
16934140,07:32:15,07:32:15,3814,47,,,,12322.49,0
16934140,07:33:06,07:33:06,2292,48,,,,12491.79,0
16934140,07:34:09,07:34:09,2293,49,,,,12808.97,0
16934140,07:34:47,07:34:47,2294,50,,,,12976.38,0
16934140,07:35:38,07:35:38,2295,51,,,,13225.16,0
16934140,07:36:26,07:36:26,2296,52,,,,13415.26,0
16934140,07:37:15,07:37:15,531,53,,,,13669.46,0
16934140,07:38:26,07:38:26,532,54,,,,13943.88,0
16934140,07:38:59,07:38:59,533,55,,,,14120.66,0
16934140,07:40:00,07:40:00,9822,56,,,,14452.42,
16934140,07:41:19,07:41:19,3584,57,,,,14910.2,0
16934140,07:43:19,07:43:19,3585,58,,,,15434.42,0
16934140,07:44:00,07:44:00,10070,59,,1,,15664.1,
16993160,23:16:00,23:16:00,10161,1,,,1,0,
16993160,23:18:08,23:18:08,162,2,,,,840.61,0
16993160,23:18:31,23:18:31,2326,3,,,,1008.48,0
16993160,23:19:00,23:19:00,2327,4,,,,1179.5,
16993160,23:19:35,23:19:35,2328,5,,,,1567.62,0
16993160,23:19:51,23:19:51,2329,6,,,,1713.47,0
16993160,23:20:11,23:20:11,2330,7,,,,1846.95,0
16993160,23:20:42,23:20:42,2331,8,,,,2117.3,0
16993160,23:21:15,23:21:15,2335,9,,,,2379.27,0
16993160,23:21:33,23:21:33,2336,10,,,,2535.9,0
16993160,23:21:39,23:21:39,2337,11,,,,2585.23,0
16993160,23:22:24,23:22:24,2496,12,,,,3149.13,0
16993160,23:23:05,23:23:05,2498,13,,,,3547.4,0
16993160,23:23:30,23:23:30,2499,14,,,,3812.22,0
16993160,23:23:51,23:23:51,2500,15,,,,4011.68,0
16993160,23:24:18,23:24:18,2501,16,,,,4280.47,0
16993160,23:24:40,23:24:40,2502,17,,,,4480.56,0
16993160,23:25:00,23:25:00,2503,18,,,,4701.34,
16993160,23:25:34,23:25:34,2504,19,,,,4992.95,0
16993160,23:25:51,23:25:51,2505,20,,,,5106.36,0
16993160,23:26:49,23:26:49,9923,21,,,,5393.47,0
16993160,23:27:17,23:27:17,9837,22,,,,5549.21,0
16993160,23:28:02,23:28:02,9835,23,,,,5800.47,0
16993160,23:28:54,23:28:54,2217,24,,,,5987.86,0
16993160,23:29:22,23:29:22,3801,25,,,,6158.87,0
16993160,23:29:54,23:29:54,3802,26,,,,6335.43,0
16993160,23:30:48,23:30:48,3803,27,,,,6598.75,0
16993160,23:31:09,23:31:09,3804,28,,,,6700.28,0
16993160,23:31:39,23:31:39,3805,29,,,,6858.96,0
16993160,23:32:25,23:32:25,3806,30,,,,7112.11,0
16993160,23:33:01,23:33:01,7730,31,,,,7317.36,0
16993160,23:33:35,23:33:35,2541,32,,,,7498.72,0
16993160,23:34:12,23:34:12,9036,33,,,,7693.11,0
16993160,23:36:00,23:36:00,9946,34,,,,8413.94,
16993160,23:37:13,23:37:13,2608,35,,,,9168.55,0
16993160,23:37:42,23:37:42,3807,36,,,,9398.89,0
16993160,23:38:06,23:38:06,3808,37,,,,9580.53,0
16993160,23:38:37,23:38:37,3809,38,,,,9829.85,0
16993160,23:39:11,23:39:11,3810,39,,,,10127.5,0
16993160,23:39:39,23:39:39,3811,40,,,,10356,0
16993160,23:40:00,23:40:00,3812,41,,,,10509.5,0
16993160,23:41:08,23:41:08,10028,42,,,,10970.76,0
16993160,23:42:00,23:42:00,9808,43,,,,11447.42,
16993160,23:42:48,23:42:48,2285,44,,,,11704.68,0
16993160,23:43:21,23:43:21,2286,45,,,,11834.82,0
16993160,23:44:04,23:44:04,10482,46,,,,12051.47,0
16993160,23:45:15,23:45:15,3814,47,,,,12322.49,0
16993160,23:46:06,23:46:06,2292,48,,,,12491.79,0
16993160,23:47:09,23:47:09,2293,49,,,,12808.97,0
16993160,23:47:47,23:47:47,2294,50,,,,12976.38,0
16993160,23:48:38,23:48:38,2295,51,,,,13225.16,0
16993160,23:49:26,23:49:26,2296,52,,,,13415.26,0
16993160,23:50:15,23:50:15,531,53,,,,13669.46,0
16993160,23:51:26,23:51:26,532,54,,,,13943.88,0
16993160,23:51:59,23:51:59,533,55,,,,14120.66,0
16993160,23:53:00,23:53:00,9822,56,,,,14452.42,
16993160,23:54:19,23:54:19,3584,57,,,,14910.2,0
16993160,23:56:19,23:56:19,3585,58,,,,15434.42,0
16993160,23:57:00,23:57:00,10070,59,,1,,15664.1,
17074160,17:42:00,17:42:00,9654,1,,,1,0,
17074160,17:43:28,17:43:28,557,2,,,,573.59,0
17074160,17:45:09,17:45:09,3345,3,,,,974.51,0
17074160,17:45:42,17:45:42,3346,4,,,,1156.7,0
17074160,17:46:23,17:46:23,3347,5,,,,1398.3,0
17074160,17:46:58,17:46:58,3348,6,,,,1624.44,0
17074160,17:47:33,17:47:33,3349,7,,,,1886.18,0
17074160,17:47:55,17:47:55,3350,8,,,,2019.71,0
17074160,17:48:39,17:48:39,3798,9,,,,2322.76,0
17074160,17:48:55,17:48:55,3799,10,,,,2430.87,0
17074160,17:50:15,17:50:15,2559,11,,,,2893.86,0
17074160,17:50:42,17:50:42,2560,12,,,,3104.03,0
17074160,17:51:19,17:51:19,2606,13,,,,3436.04,0
17074160,17:52:00,17:52:00,2445,14,,,,3776.64,
17074160,17:52:41,17:52:41,2446,15,,,,4039.91,0
17074160,17:53:25,17:53:25,91,16,,,,4264.09,0
17074160,17:56:00,17:56:00,10161,17,,,,5242.21,
17074160,17:58:15,17:58:15,162,18,,,,6093.66,0
17074160,17:58:35,17:58:35,2326,19,,,,6263.27,0
17074160,17:59:00,17:59:00,2327,20,,,,6429.37,
17074160,17:59:40,17:59:40,2328,21,,,,6798.65,0
17074160,18:00:02,18:00:02,2329,22,,,,6931.57,0
17074160,18:00:29,18:00:29,2330,23,,,,7065.05,0
17074160,18:01:10,18:01:10,2331,24,,,,7335.4,0
17074160,18:01:56,18:01:56,2335,25,,,,7593.61,0
17074160,18:02:20,18:02:20,2336,26,,,,7750.24,0
17074160,18:02:29,18:02:29,2337,27,,,,7799.57,0
17074160,18:03:28,18:03:28,2496,28,,,,8363.47,0
17074160,18:04:24,18:04:24,2498,29,,,,8761.74,0
17074160,18:04:57,18:04:57,2499,30,,,,9026.56,0
17074160,18:05:27,18:05:27,2500,31,,,,9224.68,0
17074160,18:06:04,18:06:04,2501,32,,,,9493.47,0
17074160,18:06:33,18:06:33,2502,33,,,,9693.56,0
17074160,18:07:00,18:07:00,2503,34,,,,9914.34,
17074160,18:07:37,18:07:37,2504,35,,,,10205.95,0
17074160,18:07:56,18:07:56,2505,36,,,,10319.36,0
17074160,18:08:59,18:08:59,9923,37,,,,10606.47,0
17074160,18:09:29,18:09:29,9837,38,,,,10762.21,0
17074160,18:10:18,18:10:18,9835,39,,,,11013.47,0
17074160,18:11:14,18:11:14,2217,40,,,,11200.86,0
17074160,18:11:45,18:11:45,3801,41,,,,11371.87,0
17074160,18:12:20,18:12:20,3802,42,,,,11548.43,0
17074160,18:13:18,18:13:18,3803,43,,,,11811.75,0
17074160,18:13:42,18:13:42,3804,44,,,,11913.28,0
17074160,18:14:14,18:14:14,3805,45,,,,12071.96,0
17074160,18:15:06,18:15:06,3806,46,,,,12324.76,0
17074160,18:15:45,18:15:45,7730,47,,,,12530.01,0
17074160,18:16:23,18:16:23,2541,48,,,,12711.37,0
17074160,18:17:03,18:17:03,9036,49,,,,12905.76,0
17074160,18:19:00,18:19:00,9946,50,,,,13626.59,
17074160,18:20:38,18:20:38,2608,51,,,,14381.2,0
17074160,18:21:16,18:21:16,3807,52,,,,14611.54,0
17074160,18:21:48,18:21:48,3808,53,,,,14793.18,0
17074160,18:22:29,18:22:29,3809,54,,,,15042.5,0
17074160,18:23:15,18:23:15,3810,55,,,,15340.15,0
17074160,18:23:52,18:23:52,3811,56,,,,15568.65,0
17074160,18:24:21,18:24:21,3812,57,,,,15722.15,0
17074160,18:25:51,18:25:51,10028,58,,,,16183.41,0
17074160,18:27:00,18:27:00,9808,59,,,,16660.07,
17074160,18:27:52,18:27:52,2285,60,,,,16917.33,0
17074160,18:28:28,18:28:28,2286,61,,,,17047.47,0
17074160,18:29:15,18:29:15,10482,62,,,,17264.12,0
17074160,18:30:33,18:30:33,3814,63,,,,17535.14,0
17074160,18:31:28,18:31:28,2292,64,,,,17704.44,0
17074160,18:32:37,18:32:37,2293,65,,,,18021.62,0
17074160,18:33:19,18:33:19,2294,66,,,,18189.03,0
17074160,18:34:14,18:34:14,2295,67,,,,18437.81,0
17074160,18:35:07,18:35:07,2296,68,,,,18627.91,0
17074160,18:36:00,18:36:00,531,69,,,,18882.11,0
17074160,18:37:17,18:37:17,532,70,,,,19156.53,0
17074160,18:37:53,18:37:53,533,71,,,,19333.31,0
17074160,18:39:00,18:39:00,9822,72,,,,19665.07,
17074160,18:40:42,18:40:42,3584,73,,,,20122.85,0
17074160,18:43:18,18:43:18,3585,74,,,,20647.07,0
17074160,18:44:00,18:44:00,10070,75,,1,,20873.57,
17122010,22:20:00,22:20:00,10161,1,,,1,0,
17122010,22:22:08,22:22:08,162,2,,,,840.61,0
17122010,22:22:31,22:22:31,2326,3,,,,1008.48,0
17122010,22:23:00,22:23:00,2327,4,,,,1179.5,
17122010,22:23:35,22:23:35,2328,5,,,,1567.62,0
17122010,22:23:51,22:23:51,2329,6,,,,1713.47,0
17122010,22:24:11,22:24:11,2330,7,,,,1846.95,0
17122010,22:24:42,22:24:42,2331,8,,,,2117.3,0
17122010,22:25:15,22:25:15,2335,9,,,,2379.27,0
17122010,22:25:33,22:25:33,2336,10,,,,2535.9,0
17122010,22:25:39,22:25:39,2337,11,,,,2585.23,0
17122010,22:26:24,22:26:24,2496,12,,,,3149.13,0
17122010,22:27:05,22:27:05,2498,13,,,,3547.4,0
17122010,22:27:30,22:27:30,2499,14,,,,3812.22,0
17122010,22:27:51,22:27:51,2500,15,,,,4011.68,0
17122010,22:28:18,22:28:18,2501,16,,,,4280.47,0
17122010,22:28:40,22:28:40,2502,17,,,,4480.56,0
17122010,22:29:00,22:29:00,2503,18,,,,4701.34,
17122010,22:29:34,22:29:34,2504,19,,,,4992.95,0
17122010,22:29:51,22:29:51,2505,20,,,,5106.36,0
17122010,22:30:49,22:30:49,9923,21,,,,5393.47,0
17122010,22:31:17,22:31:17,9837,22,,,,5549.21,0
17122010,22:32:02,22:32:02,9835,23,,,,5800.47,0
17122010,22:32:54,22:32:54,2217,24,,,,5987.86,0
17122010,22:33:22,22:33:22,3801,25,,,,6158.87,0
17122010,22:33:54,22:33:54,3802,26,,,,6335.43,0
17122010,22:34:48,22:34:48,3803,27,,,,6598.75,0
17122010,22:35:09,22:35:09,3804,28,,,,6700.28,0
17122010,22:35:39,22:35:39,3805,29,,,,6858.96,0
17122010,22:36:25,22:36:25,3806,30,,,,7112.11,0
17122010,22:37:01,22:37:01,7730,31,,,,7317.36,0
17122010,22:37:35,22:37:35,2541,32,,,,7498.72,0
17122010,22:38:12,22:38:12,9036,33,,,,7693.11,0
17122010,22:40:00,22:40:00,9946,34,,,,8413.94,
17122010,22:41:13,22:41:13,2608,35,,,,9168.55,0
17122010,22:41:42,22:41:42,3807,36,,,,9398.89,0
17122010,22:42:06,22:42:06,3808,37,,,,9580.53,0
17122010,22:42:37,22:42:37,3809,38,,,,9829.85,0
17122010,22:43:11,22:43:11,3810,39,,,,10127.5,0
17122010,22:43:39,22:43:39,3811,40,,,,10356,0
17122010,22:44:00,22:44:00,3812,41,,,,10509.5,0
17122010,22:45:08,22:45:08,10028,42,,,,10970.76,0
17122010,22:46:00,22:46:00,9808,43,,,,11447.42,
17122010,22:46:48,22:46:48,2285,44,,,,11704.68,0
17122010,22:47:21,22:47:21,2286,45,,,,11834.82,0
17122010,22:48:04,22:48:04,10482,46,,,,12051.47,0
17122010,22:49:15,22:49:15,3814,47,,,,12322.49,0
17122010,22:50:06,22:50:06,2292,48,,,,12491.79,0
17122010,22:51:09,22:51:09,2293,49,,,,12808.97,0
17122010,22:51:47,22:51:47,2294,50,,,,12976.38,0
17122010,22:52:38,22:52:38,2295,51,,,,13225.16,0
17122010,22:53:26,22:53:26,2296,52,,,,13415.26,0
17122010,22:54:15,22:54:15,531,53,,,,13669.46,0
17122010,22:55:26,22:55:26,532,54,,,,13943.88,0
17122010,22:55:59,22:55:59,533,55,,,,14120.66,0
17122010,22:57:00,22:57:00,9822,56,,,,14452.42,
17122010,22:58:19,22:58:19,3584,57,,,,14910.2,0
17122010,23:00:19,23:00:19,3585,58,,,,15434.42,0
17122010,23:01:00,23:01:00,10070,59,,1,,15664.1,
17122110,22:20:00,22:20:00,10161,1,,,1,0,
17122110,22:22:08,22:22:08,162,2,,,,840.61,0
17122110,22:22:31,22:22:31,2326,3,,,,1008.48,0
17122110,22:23:00,22:23:00,2327,4,,,,1179.5,
17122110,22:23:35,22:23:35,2328,5,,,,1567.62,0
17122110,22:23:51,22:23:51,2329,6,,,,1713.47,0
17122110,22:24:11,22:24:11,2330,7,,,,1846.95,0
17122110,22:24:42,22:24:42,2331,8,,,,2117.3,0
17122110,22:25:15,22:25:15,2335,9,,,,2379.27,0
17122110,22:25:33,22:25:33,2336,10,,,,2535.9,0
17122110,22:25:39,22:25:39,2337,11,,,,2585.23,0
17122110,22:26:24,22:26:24,2496,12,,,,3149.13,0
17122110,22:27:05,22:27:05,2498,13,,,,3547.4,0
17122110,22:27:30,22:27:30,2499,14,,,,3812.22,0
17122110,22:27:51,22:27:51,2500,15,,,,4011.68,0
17122110,22:28:18,22:28:18,2501,16,,,,4280.47,0
17122110,22:28:40,22:28:40,2502,17,,,,4480.56,0
17122110,22:29:00,22:29:00,2503,18,,,,4701.34,
17122110,22:29:34,22:29:34,2504,19,,,,4992.95,0
17122110,22:29:51,22:29:51,2505,20,,,,5106.36,0
17122110,22:30:49,22:30:49,9923,21,,,,5393.47,0
17122110,22:31:17,22:31:17,9837,22,,,,5549.21,0
17122110,22:32:02,22:32:02,9835,23,,,,5800.47,0
17122110,22:32:54,22:32:54,2217,24,,,,5987.86,0
17122110,22:33:22,22:33:22,3801,25,,,,6158.87,0
17122110,22:33:54,22:33:54,3802,26,,,,6335.43,0
17122110,22:34:48,22:34:48,3803,27,,,,6598.75,0
17122110,22:35:09,22:35:09,3804,28,,,,6700.28,0
17122110,22:35:39,22:35:39,3805,29,,,,6858.96,0
17122110,22:36:25,22:36:25,3806,30,,,,7112.11,0
17122110,22:37:01,22:37:01,7730,31,,,,7317.36,0
17122110,22:37:35,22:37:35,2541,32,,,,7498.72,0
17122110,22:38:12,22:38:12,9036,33,,,,7693.11,0
17122110,22:40:00,22:40:00,9946,34,,,,8413.94,
17122110,22:41:13,22:41:13,2608,35,,,,9168.55,0
17122110,22:41:42,22:41:42,3807,36,,,,9398.89,0
17122110,22:42:06,22:42:06,3808,37,,,,9580.53,0
17122110,22:42:37,22:42:37,3809,38,,,,9829.85,0
17122110,22:43:11,22:43:11,3810,39,,,,10127.5,0
17122110,22:43:39,22:43:39,3811,40,,,,10356,0
17122110,22:44:00,22:44:00,3812,41,,,,10509.5,0
17122110,22:45:08,22:45:08,10028,42,,,,10970.76,0
17122110,22:46:00,22:46:00,9808,43,,,,11447.42,
17122110,22:46:48,22:46:48,2285,44,,,,11704.68,0
17122110,22:47:21,22:47:21,2286,45,,,,11834.82,0
17122110,22:48:04,22:48:04,10482,46,,,,12051.47,0
17122110,22:49:15,22:49:15,3814,47,,,,12322.49,0
17122110,22:50:06,22:50:06,2292,48,,,,12491.79,0
17122110,22:51:09,22:51:09,2293,49,,,,12808.97,0
17122110,22:51:47,22:51:47,2294,50,,,,12976.38,0
17122110,22:52:38,22:52:38,2295,51,,,,13225.16,0
17122110,22:53:26,22:53:26,2296,52,,,,13415.26,0
17122110,22:54:15,22:54:15,531,53,,,,13669.46,0
17122110,22:55:26,22:55:26,532,54,,,,13943.88,0
17122110,22:55:59,22:55:59,533,55,,,,14120.66,0
17122110,22:57:00,22:57:00,9822,56,,,,14452.42,
17122110,22:58:19,22:58:19,3584,57,,,,14910.2,0
17122110,23:00:19,23:00:19,3585,58,,,,15434.42,0
17122110,23:01:00,23:01:00,10070,59,,1,,15664.1,
17122150,22:20:00,22:20:00,10161,1,,,1,0,
17122150,22:22:08,22:22:08,162,2,,,,840.61,0
17122150,22:22:31,22:22:31,2326,3,,,,1008.48,0
17122150,22:23:00,22:23:00,2327,4,,,,1179.5,
17122150,22:23:35,22:23:35,2328,5,,,,1567.62,0
17122150,22:23:51,22:23:51,2329,6,,,,1713.47,0
17122150,22:24:11,22:24:11,2330,7,,,,1846.95,0
17122150,22:24:42,22:24:42,2331,8,,,,2117.3,0
17122150,22:25:15,22:25:15,2335,9,,,,2379.27,0
17122150,22:25:33,22:25:33,2336,10,,,,2535.9,0
17122150,22:25:39,22:25:39,2337,11,,,,2585.23,0
17122150,22:26:24,22:26:24,2496,12,,,,3149.13,0
17122150,22:27:05,22:27:05,2498,13,,,,3547.4,0
17122150,22:27:30,22:27:30,2499,14,,,,3812.22,0
17122150,22:27:51,22:27:51,2500,15,,,,4011.68,0
17122150,22:28:18,22:28:18,2501,16,,,,4280.47,0
17122150,22:28:40,22:28:40,2502,17,,,,4480.56,0
17122150,22:29:00,22:29:00,2503,18,,,,4701.34,
17122150,22:29:34,22:29:34,2504,19,,,,4992.95,0
17122150,22:29:51,22:29:51,2505,20,,,,5106.36,0
17122150,22:30:49,22:30:49,9923,21,,,,5393.47,0
17122150,22:31:17,22:31:17,9837,22,,,,5549.21,0
17122150,22:32:02,22:32:02,9835,23,,,,5800.47,0
17122150,22:32:54,22:32:54,2217,24,,,,5987.86,0
17122150,22:33:22,22:33:22,3801,25,,,,6158.87,0
17122150,22:33:54,22:33:54,3802,26,,,,6335.43,0
17122150,22:34:48,22:34:48,3803,27,,,,6598.75,0
17122150,22:35:09,22:35:09,3804,28,,,,6700.28,0
17122150,22:35:39,22:35:39,3805,29,,,,6858.96,0
17122150,22:36:25,22:36:25,3806,30,,,,7112.11,0
17122150,22:37:01,22:37:01,7730,31,,,,7317.36,0
17122150,22:37:35,22:37:35,2541,32,,,,7498.72,0
17122150,22:38:12,22:38:12,9036,33,,,,7693.11,0
17122150,22:40:00,22:40:00,9946,34,,,,8413.94,
17122150,22:41:13,22:41:13,2608,35,,,,9168.55,0
17122150,22:41:42,22:41:42,3807,36,,,,9398.89,0
17122150,22:42:06,22:42:06,3808,37,,,,9580.53,0
17122150,22:42:37,22:42:37,3809,38,,,,9829.85,0
17122150,22:43:11,22:43:11,3810,39,,,,10127.5,0
17122150,22:43:39,22:43:39,3811,40,,,,10356,0
17122150,22:44:00,22:44:00,3812,41,,,,10509.5,0
17122150,22:45:08,22:45:08,10028,42,,,,10970.76,0
17122150,22:46:00,22:46:00,9808,43,,,,11447.42,
17122150,22:46:48,22:46:48,2285,44,,,,11704.68,0
17122150,22:47:21,22:47:21,2286,45,,,,11834.82,0
17122150,22:48:04,22:48:04,10482,46,,,,12051.47,0
17122150,22:49:15,22:49:15,3814,47,,,,12322.49,0
17122150,22:50:06,22:50:06,2292,48,,,,12491.79,0
17122150,22:51:09,22:51:09,2293,49,,,,12808.97,0
17122150,22:51:47,22:51:47,2294,50,,,,12976.38,0
17122150,22:52:38,22:52:38,2295,51,,,,13225.16,0
17122150,22:53:26,22:53:26,2296,52,,,,13415.26,0
17122150,22:54:15,22:54:15,531,53,,,,13669.46,0
17122150,22:55:26,22:55:26,532,54,,,,13943.88,0
17122150,22:55:59,22:55:59,533,55,,,,14120.66,0
17122150,22:57:00,22:57:00,9822,56,,,,14452.42,
17122150,22:58:19,22:58:19,3584,57,,,,14910.2,0
17122150,23:00:19,23:00:19,3585,58,,,,15434.42,0
17122150,23:01:00,23:01:00,10070,59,,1,,15664.1,
17163070,15:12:00,15:12:00,9654,1,,,1,0,
17163070,15:13:28,15:13:28,557,2,,,,573.59,0
17163070,15:15:09,15:15:09,3345,3,,,,974.51,0
17163070,15:15:42,15:15:42,3346,4,,,,1156.7,0
17163070,15:16:23,15:16:23,3347,5,,,,1398.3,0
17163070,15:16:58,15:16:58,3348,6,,,,1624.44,0
17163070,15:17:33,15:17:33,3349,7,,,,1886.18,0
17163070,15:17:55,15:17:55,3350,8,,,,2019.71,0
17163070,15:18:39,15:18:39,3798,9,,,,2322.76,0
17163070,15:18:55,15:18:55,3799,10,,,,2430.87,0
17163070,15:20:15,15:20:15,2559,11,,,,2893.86,0
17163070,15:20:42,15:20:42,2560,12,,,,3104.03,0
17163070,15:21:19,15:21:19,2606,13,,,,3436.04,0
17163070,15:22:00,15:22:00,2445,14,,,,3776.64,
17163070,15:22:41,15:22:41,2446,15,,,,4039.91,0
17163070,15:23:25,15:23:25,91,16,,,,4264.09,0
17163070,15:26:00,15:26:00,10161,17,,,,5242.21,
17163070,15:28:15,15:28:15,162,18,,,,6093.66,0
17163070,15:28:35,15:28:35,2326,19,,,,6263.27,0
17163070,15:29:00,15:29:00,2327,20,,,,6429.37,
17163070,15:29:45,15:29:45,2328,21,,,,6798.65,0
17163070,15:30:10,15:30:10,2329,22,,,,6931.57,0
17163070,15:30:40,15:30:40,2330,23,,,,7065.05,0
17163070,15:31:27,15:31:27,2331,24,,,,7335.4,0
17163070,15:32:18,15:32:18,2335,25,,,,7593.61,0
17163070,15:32:45,15:32:45,2336,26,,,,7750.24,0
17163070,15:32:55,15:32:55,2337,27,,,,7799.57,0
17163070,15:34:02,15:34:02,2496,28,,,,8363.47,0
17163070,15:35:05,15:35:05,2498,29,,,,8761.74,0
17163070,15:35:42,15:35:42,2499,30,,,,9026.56,0
17163070,15:36:15,15:36:15,2500,31,,,,9224.68,0
17163070,15:36:57,15:36:57,2501,32,,,,9493.47,0
17163070,15:37:30,15:37:30,2502,33,,,,9693.56,0
17163070,15:38:00,15:38:00,2503,34,,,,9914.34,
17163070,15:38:37,15:38:37,2504,35,,,,10205.95,0
17163070,15:38:56,15:38:56,2505,36,,,,10319.36,0
17163070,15:39:59,15:39:59,9923,37,,,,10606.47,0
17163070,15:40:29,15:40:29,9837,38,,,,10762.21,0
17163070,15:41:18,15:41:18,9835,39,,,,11013.47,0
17163070,15:42:14,15:42:14,2217,40,,,,11200.86,0
17163070,15:42:45,15:42:45,3801,41,,,,11371.87,0
17163070,15:43:20,15:43:20,3802,42,,,,11548.43,0
17163070,15:44:18,15:44:18,3803,43,,,,11811.75,0
17163070,15:44:42,15:44:42,3804,44,,,,11913.28,0
17163070,15:45:14,15:45:14,3805,45,,,,12071.96,0
17163070,15:46:06,15:46:06,3806,46,,,,12324.76,0
17163070,15:46:45,15:46:45,7730,47,,,,12530.01,0
17163070,15:47:23,15:47:23,2541,48,,,,12711.37,0
17163070,15:48:03,15:48:03,9036,49,,,,12905.76,0
17163070,15:50:00,15:50:00,9946,50,,,,13626.59,
17163070,15:51:50,15:51:50,2608,51,,,,14381.2,0
17163070,15:52:33,15:52:33,3807,52,,,,14611.54,0
17163070,15:53:09,15:53:09,3808,53,,,,14793.18,0
17163070,15:53:55,15:53:55,3809,54,,,,15042.5,0
17163070,15:54:47,15:54:47,3810,55,,,,15340.15,0
17163070,15:55:29,15:55:29,3811,56,,,,15568.65,0
17163070,15:56:01,15:56:01,3812,57,,,,15722.15,0
17163070,15:57:43,15:57:43,10028,58,,,,16183.41,0
17163070,15:59:00,15:59:00,9808,59,,,,16660.07,
17163070,15:59:52,15:59:52,2285,60,,,,16917.33,0
17163070,16:00:28,16:00:28,2286,61,,,,17047.47,0
17163070,16:01:15,16:01:15,10482,62,,,,17264.12,0
17163070,16:02:33,16:02:33,3814,63,,,,17535.14,0
17163070,16:03:28,16:03:28,2292,64,,,,17704.44,0
17163070,16:04:37,16:04:37,2293,65,,,,18021.62,0
17163070,16:05:19,16:05:19,2294,66,,,,18189.03,0
17163070,16:06:14,16:06:14,2295,67,,,,18437.81,0
17163070,16:07:07,16:07:07,2296,68,,,,18627.91,0
17163070,16:08:00,16:08:00,531,69,,,,18882.11,0
17163070,16:09:17,16:09:17,532,70,,,,19156.53,0
17163070,16:09:53,16:09:53,533,71,,,,19333.31,0
17163070,16:11:00,16:11:00,9822,72,,,,19665.07,
17163070,16:12:42,16:12:42,3584,73,,,,20122.85,0
17163070,16:15:18,16:15:18,3585,74,,,,20647.07,0
17163070,16:16:00,16:16:00,10070,75,,1,,20873.57,
17163100,15:12:00,15:12:00,9654,1,,,1,0,
17163100,15:13:28,15:13:28,557,2,,,,573.59,0
17163100,15:15:09,15:15:09,3345,3,,,,974.51,0
17163100,15:15:42,15:15:42,3346,4,,,,1156.7,0
17163100,15:16:23,15:16:23,3347,5,,,,1398.3,0
17163100,15:16:58,15:16:58,3348,6,,,,1624.44,0
17163100,15:17:33,15:17:33,3349,7,,,,1886.18,0
17163100,15:17:55,15:17:55,3350,8,,,,2019.71,0
17163100,15:18:39,15:18:39,3798,9,,,,2322.76,0
17163100,15:18:55,15:18:55,3799,10,,,,2430.87,0
17163100,15:20:15,15:20:15,2559,11,,,,2893.86,0
17163100,15:20:42,15:20:42,2560,12,,,,3104.03,0
17163100,15:21:19,15:21:19,2606,13,,,,3436.04,0
17163100,15:22:00,15:22:00,2445,14,,,,3776.64,
17163100,15:22:41,15:22:41,2446,15,,,,4039.91,0
17163100,15:23:25,15:23:25,91,16,,,,4264.09,0
17163100,15:26:00,15:26:00,10161,17,,,,5242.21,
17163100,15:28:15,15:28:15,162,18,,,,6093.66,0
17163100,15:28:35,15:28:35,2326,19,,,,6263.27,0
17163100,15:29:00,15:29:00,2327,20,,,,6429.37,
17163100,15:29:45,15:29:45,2328,21,,,,6798.65,0
17163100,15:30:10,15:30:10,2329,22,,,,6931.57,0
17163100,15:30:40,15:30:40,2330,23,,,,7065.05,0
17163100,15:31:27,15:31:27,2331,24,,,,7335.4,0
17163100,15:32:18,15:32:18,2335,25,,,,7593.61,0
17163100,15:32:45,15:32:45,2336,26,,,,7750.24,0
17163100,15:32:55,15:32:55,2337,27,,,,7799.57,0
17163100,15:34:02,15:34:02,2496,28,,,,8363.47,0
17163100,15:35:05,15:35:05,2498,29,,,,8761.74,0
17163100,15:35:42,15:35:42,2499,30,,,,9026.56,0
17163100,15:36:15,15:36:15,2500,31,,,,9224.68,0
17163100,15:36:57,15:36:57,2501,32,,,,9493.47,0
17163100,15:37:30,15:37:30,2502,33,,,,9693.56,0
17163100,15:38:00,15:38:00,2503,34,,,,9914.34,
17163100,15:38:37,15:38:37,2504,35,,,,10205.95,0
17163100,15:38:56,15:38:56,2505,36,,,,10319.36,0
17163100,15:39:59,15:39:59,9923,37,,,,10606.47,0
17163100,15:40:29,15:40:29,9837,38,,,,10762.21,0
17163100,15:41:18,15:41:18,9835,39,,,,11013.47,0
17163100,15:42:14,15:42:14,2217,40,,,,11200.86,0
17163100,15:42:45,15:42:45,3801,41,,,,11371.87,0
17163100,15:43:20,15:43:20,3802,42,,,,11548.43,0
17163100,15:44:18,15:44:18,3803,43,,,,11811.75,0
17163100,15:44:42,15:44:42,3804,44,,,,11913.28,0
17163100,15:45:14,15:45:14,3805,45,,,,12071.96,0
17163100,15:46:06,15:46:06,3806,46,,,,12324.76,0
17163100,15:46:45,15:46:45,7730,47,,,,12530.01,0
17163100,15:47:23,15:47:23,2541,48,,,,12711.37,0
17163100,15:48:03,15:48:03,9036,49,,,,12905.76,0
17163100,15:50:00,15:50:00,9946,50,,,,13626.59,
17163100,15:51:50,15:51:50,2608,51,,,,14381.2,0
17163100,15:52:33,15:52:33,3807,52,,,,14611.54,0
17163100,15:53:09,15:53:09,3808,53,,,,14793.18,0
17163100,15:53:55,15:53:55,3809,54,,,,15042.5,0
17163100,15:54:47,15:54:47,3810,55,,,,15340.15,0
17163100,15:55:29,15:55:29,3811,56,,,,15568.65,0
17163100,15:56:01,15:56:01,3812,57,,,,15722.15,0
17163100,15:57:43,15:57:43,10028,58,,,,16183.41,0
17163100,15:59:00,15:59:00,9808,59,,,,16660.07,
17163100,15:59:52,15:59:52,2285,60,,,,16917.33,0
17163100,16:00:28,16:00:28,2286,61,,,,17047.47,0
17163100,16:01:15,16:01:15,10482,62,,,,17264.12,0
17163100,16:02:33,16:02:33,3814,63,,,,17535.14,0
17163100,16:03:28,16:03:28,2292,64,,,,17704.44,0
17163100,16:04:37,16:04:37,2293,65,,,,18021.62,0
17163100,16:05:19,16:05:19,2294,66,,,,18189.03,0
17163100,16:06:14,16:06:14,2295,67,,,,18437.81,0
17163100,16:07:07,16:07:07,2296,68,,,,18627.91,0
17163100,16:08:00,16:08:00,531,69,,,,18882.11,0
17163100,16:09:17,16:09:17,532,70,,,,19156.53,0
17163100,16:09:53,16:09:53,533,71,,,,19333.31,0
17163100,16:11:00,16:11:00,9822,72,,,,19665.07,
17163100,16:12:42,16:12:42,3584,73,,,,20122.85,0
17163100,16:15:18,16:15:18,3585,74,,,,20647.07,0
17163100,16:16:00,16:16:00,10070,75,,1,,20873.57,
17163140,15:12:00,15:12:00,9654,1,,,1,0,
17163140,15:13:28,15:13:28,557,2,,,,573.59,0
17163140,15:15:09,15:15:09,3345,3,,,,974.51,0
17163140,15:15:42,15:15:42,3346,4,,,,1156.7,0
17163140,15:16:23,15:16:23,3347,5,,,,1398.3,0
17163140,15:16:58,15:16:58,3348,6,,,,1624.44,0
17163140,15:17:33,15:17:33,3349,7,,,,1886.18,0
17163140,15:17:55,15:17:55,3350,8,,,,2019.71,0
17163140,15:18:39,15:18:39,3798,9,,,,2322.76,0
17163140,15:18:55,15:18:55,3799,10,,,,2430.87,0
17163140,15:20:15,15:20:15,2559,11,,,,2893.86,0
17163140,15:20:42,15:20:42,2560,12,,,,3104.03,0
17163140,15:21:19,15:21:19,2606,13,,,,3436.04,0
17163140,15:22:00,15:22:00,2445,14,,,,3776.64,
17163140,15:22:41,15:22:41,2446,15,,,,4039.91,0
17163140,15:23:25,15:23:25,91,16,,,,4264.09,0
17163140,15:26:00,15:26:00,10161,17,,,,5242.21,
17163140,15:28:15,15:28:15,162,18,,,,6093.66,0
17163140,15:28:35,15:28:35,2326,19,,,,6263.27,0
17163140,15:29:00,15:29:00,2327,20,,,,6429.37,
17163140,15:29:45,15:29:45,2328,21,,,,6798.65,0
17163140,15:30:10,15:30:10,2329,22,,,,6931.57,0
17163140,15:30:40,15:30:40,2330,23,,,,7065.05,0
17163140,15:31:27,15:31:27,2331,24,,,,7335.4,0
17163140,15:32:18,15:32:18,2335,25,,,,7593.61,0
17163140,15:32:45,15:32:45,2336,26,,,,7750.24,0
17163140,15:32:55,15:32:55,2337,27,,,,7799.57,0
17163140,15:34:02,15:34:02,2496,28,,,,8363.47,0
17163140,15:35:05,15:35:05,2498,29,,,,8761.74,0
17163140,15:35:42,15:35:42,2499,30,,,,9026.56,0
17163140,15:36:15,15:36:15,2500,31,,,,9224.68,0
17163140,15:36:57,15:36:57,2501,32,,,,9493.47,0
17163140,15:37:30,15:37:30,2502,33,,,,9693.56,0
17163140,15:38:00,15:38:00,2503,34,,,,9914.34,
17163140,15:38:37,15:38:37,2504,35,,,,10205.95,0
17163140,15:38:56,15:38:56,2505,36,,,,10319.36,0
17163140,15:39:59,15:39:59,9923,37,,,,10606.47,0
17163140,15:40:29,15:40:29,9837,38,,,,10762.21,0
17163140,15:41:18,15:41:18,9835,39,,,,11013.47,0
17163140,15:42:14,15:42:14,2217,40,,,,11200.86,0
17163140,15:42:45,15:42:45,3801,41,,,,11371.87,0
17163140,15:43:20,15:43:20,3802,42,,,,11548.43,0
17163140,15:44:18,15:44:18,3803,43,,,,11811.75,0
17163140,15:44:42,15:44:42,3804,44,,,,11913.28,0
17163140,15:45:14,15:45:14,3805,45,,,,12071.96,0
17163140,15:46:06,15:46:06,3806,46,,,,12324.76,0
17163140,15:46:45,15:46:45,7730,47,,,,12530.01,0
17163140,15:47:23,15:47:23,2541,48,,,,12711.37,0
17163140,15:48:03,15:48:03,9036,49,,,,12905.76,0
17163140,15:50:00,15:50:00,9946,50,,,,13626.59,
17163140,15:51:50,15:51:50,2608,51,,,,14381.2,0
17163140,15:52:33,15:52:33,3807,52,,,,14611.54,0
17163140,15:53:09,15:53:09,3808,53,,,,14793.18,0
17163140,15:53:55,15:53:55,3809,54,,,,15042.5,0
17163140,15:54:47,15:54:47,3810,55,,,,15340.15,0
17163140,15:55:29,15:55:29,3811,56,,,,15568.65,0
17163140,15:56:01,15:56:01,3812,57,,,,15722.15,0
17163140,15:57:43,15:57:43,10028,58,,,,16183.41,0
17163140,15:59:00,15:59:00,9808,59,,,,16660.07,
17163140,15:59:52,15:59:52,2285,60,,,,16917.33,0
17163140,16:00:28,16:00:28,2286,61,,,,17047.47,0
17163140,16:01:15,16:01:15,10482,62,,,,17264.12,0
17163140,16:02:33,16:02:33,3814,63,,,,17535.14,0
17163140,16:03:28,16:03:28,2292,64,,,,17704.44,0
17163140,16:04:37,16:04:37,2293,65,,,,18021.62,0
17163140,16:05:19,16:05:19,2294,66,,,,18189.03,0
17163140,16:06:14,16:06:14,2295,67,,,,18437.81,0
17163140,16:07:07,16:07:07,2296,68,,,,18627.91,0
17163140,16:08:00,16:08:00,531,69,,,,18882.11,0
17163140,16:09:17,16:09:17,532,70,,,,19156.53,0
17163140,16:09:53,16:09:53,533,71,,,,19333.31,0
17163140,16:11:00,16:11:00,9822,72,,,,19665.07,
17163140,16:12:42,16:12:42,3584,73,,,,20122.85,0
17163140,16:15:18,16:15:18,3585,74,,,,20647.07,0
17163140,16:16:00,16:16:00,10070,75,,1,,20873.57,
17228070,14:42:00,14:42:00,9654,1,,,1,0,
17228070,14:43:28,14:43:28,557,2,,,,573.59,0
17228070,14:45:09,14:45:09,3345,3,,,,974.51,0
17228070,14:45:42,14:45:42,3346,4,,,,1156.7,0
17228070,14:46:23,14:46:23,3347,5,,,,1398.3,0
17228070,14:46:58,14:46:58,3348,6,,,,1624.44,0
17228070,14:47:33,14:47:33,3349,7,,,,1886.18,0
17228070,14:47:55,14:47:55,3350,8,,,,2019.71,0
17228070,14:48:39,14:48:39,3798,9,,,,2322.76,0
17228070,14:48:55,14:48:55,3799,10,,,,2430.87,0
17228070,14:50:15,14:50:15,2559,11,,,,2893.86,0
17228070,14:50:42,14:50:42,2560,12,,,,3104.03,0
17228070,14:51:19,14:51:19,2606,13,,,,3436.04,0
17228070,14:52:00,14:52:00,2445,14,,,,3776.64,
17228070,14:52:41,14:52:41,2446,15,,,,4039.91,0
17228070,14:53:25,14:53:25,91,16,,,,4264.09,0
17228070,14:56:00,14:56:00,10161,17,,,,5242.21,
17228070,14:58:15,14:58:15,162,18,,,,6093.66,0
17228070,14:58:35,14:58:35,2326,19,,,,6263.27,0
17228070,14:59:00,14:59:00,2327,20,,,,6429.37,
17228070,14:59:45,14:59:45,2328,21,,,,6798.65,0
17228070,15:00:10,15:00:10,2329,22,,,,6931.57,0
17228070,15:00:40,15:00:40,2330,23,,,,7065.05,0
17228070,15:01:27,15:01:27,2331,24,,,,7335.4,0
17228070,15:02:18,15:02:18,2335,25,,,,7593.61,0
17228070,15:02:45,15:02:45,2336,26,,,,7750.24,0
17228070,15:02:55,15:02:55,2337,27,,,,7799.57,0
17228070,15:04:02,15:04:02,2496,28,,,,8363.47,0
17228070,15:05:05,15:05:05,2498,29,,,,8761.74,0
17228070,15:05:42,15:05:42,2499,30,,,,9026.56,0
17228070,15:06:15,15:06:15,2500,31,,,,9224.68,0
17228070,15:06:57,15:06:57,2501,32,,,,9493.47,0
17228070,15:07:30,15:07:30,2502,33,,,,9693.56,0
17228070,15:08:00,15:08:00,2503,34,,,,9914.34,
17228070,15:08:37,15:08:37,2504,35,,,,10205.95,0
17228070,15:08:56,15:08:56,2505,36,,,,10319.36,0
17228070,15:09:59,15:09:59,9923,37,,,,10606.47,0
17228070,15:10:29,15:10:29,9837,38,,,,10762.21,0
17228070,15:11:18,15:11:18,9835,39,,,,11013.47,0
17228070,15:12:14,15:12:14,2217,40,,,,11200.86,0
17228070,15:12:45,15:12:45,3801,41,,,,11371.87,0
17228070,15:13:20,15:13:20,3802,42,,,,11548.43,0
17228070,15:14:18,15:14:18,3803,43,,,,11811.75,0
17228070,15:14:42,15:14:42,3804,44,,,,11913.28,0
17228070,15:15:14,15:15:14,3805,45,,,,12071.96,0
17228070,15:16:06,15:16:06,3806,46,,,,12324.76,0
17228070,15:16:45,15:16:45,7730,47,,,,12530.01,0
17228070,15:17:23,15:17:23,2541,48,,,,12711.37,0
17228070,15:18:03,15:18:03,9036,49,,,,12905.76,0
17228070,15:20:00,15:20:00,9946,50,,,,13626.59,
17228070,15:21:50,15:21:50,2608,51,,,,14381.2,0
17228070,15:22:33,15:22:33,3807,52,,,,14611.54,0
17228070,15:23:09,15:23:09,3808,53,,,,14793.18,0
17228070,15:23:55,15:23:55,3809,54,,,,15042.5,0
17228070,15:24:47,15:24:47,3810,55,,,,15340.15,0
17228070,15:25:29,15:25:29,3811,56,,,,15568.65,0
17228070,15:26:01,15:26:01,3812,57,,,,15722.15,0
17228070,15:27:43,15:27:43,10028,58,,,,16183.41,0
17228070,15:29:00,15:29:00,9808,59,,,,16660.07,
17228070,15:29:52,15:29:52,2285,60,,,,16917.33,0
17228070,15:30:28,15:30:28,2286,61,,,,17047.47,0
17228070,15:31:15,15:31:15,10482,62,,,,17264.12,0
17228070,15:32:33,15:32:33,3814,63,,,,17535.14,0
17228070,15:33:28,15:33:28,2292,64,,,,17704.44,0
17228070,15:34:37,15:34:37,2293,65,,,,18021.62,0
17228070,15:35:19,15:35:19,2294,66,,,,18189.03,0
17228070,15:36:14,15:36:14,2295,67,,,,18437.81,0
17228070,15:37:07,15:37:07,2296,68,,,,18627.91,0
17228070,15:38:00,15:38:00,531,69,,,,18882.11,0
17228070,15:39:17,15:39:17,532,70,,,,19156.53,0
17228070,15:39:53,15:39:53,533,71,,,,19333.31,0
17228070,15:41:00,15:41:00,9822,72,,,,19665.07,
17228070,15:42:42,15:42:42,3584,73,,,,20122.85,0
17228070,15:45:18,15:45:18,3585,74,,,,20647.07,0
17228070,15:46:00,15:46:00,10070,75,,1,,20873.57,
17228100,14:42:00,14:42:00,9654,1,,,1,0,
17228100,14:43:28,14:43:28,557,2,,,,573.59,0
17228100,14:45:09,14:45:09,3345,3,,,,974.51,0
17228100,14:45:42,14:45:42,3346,4,,,,1156.7,0
17228100,14:46:23,14:46:23,3347,5,,,,1398.3,0
17228100,14:46:58,14:46:58,3348,6,,,,1624.44,0
17228100,14:47:33,14:47:33,3349,7,,,,1886.18,0
17228100,14:47:55,14:47:55,3350,8,,,,2019.71,0
17228100,14:48:39,14:48:39,3798,9,,,,2322.76,0
17228100,14:48:55,14:48:55,3799,10,,,,2430.87,0
17228100,14:50:15,14:50:15,2559,11,,,,2893.86,0
17228100,14:50:42,14:50:42,2560,12,,,,3104.03,0
17228100,14:51:19,14:51:19,2606,13,,,,3436.04,0
17228100,14:52:00,14:52:00,2445,14,,,,3776.64,
17228100,14:52:41,14:52:41,2446,15,,,,4039.91,0
17228100,14:53:25,14:53:25,91,16,,,,4264.09,0
17228100,14:56:00,14:56:00,10161,17,,,,5242.21,
17228100,14:58:15,14:58:15,162,18,,,,6093.66,0
17228100,14:58:35,14:58:35,2326,19,,,,6263.27,0
17228100,14:59:00,14:59:00,2327,20,,,,6429.37,
17228100,14:59:45,14:59:45,2328,21,,,,6798.65,0
17228100,15:00:10,15:00:10,2329,22,,,,6931.57,0
17228100,15:00:40,15:00:40,2330,23,,,,7065.05,0
17228100,15:01:27,15:01:27,2331,24,,,,7335.4,0
17228100,15:02:18,15:02:18,2335,25,,,,7593.61,0
17228100,15:02:45,15:02:45,2336,26,,,,7750.24,0
17228100,15:02:55,15:02:55,2337,27,,,,7799.57,0
17228100,15:04:02,15:04:02,2496,28,,,,8363.47,0
17228100,15:05:05,15:05:05,2498,29,,,,8761.74,0
17228100,15:05:42,15:05:42,2499,30,,,,9026.56,0
17228100,15:06:15,15:06:15,2500,31,,,,9224.68,0
17228100,15:06:57,15:06:57,2501,32,,,,9493.47,0
17228100,15:07:30,15:07:30,2502,33,,,,9693.56,0
17228100,15:08:00,15:08:00,2503,34,,,,9914.34,
17228100,15:08:37,15:08:37,2504,35,,,,10205.95,0
17228100,15:08:56,15:08:56,2505,36,,,,10319.36,0
17228100,15:09:59,15:09:59,9923,37,,,,10606.47,0
17228100,15:10:29,15:10:29,9837,38,,,,10762.21,0
17228100,15:11:18,15:11:18,9835,39,,,,11013.47,0
17228100,15:12:14,15:12:14,2217,40,,,,11200.86,0
17228100,15:12:45,15:12:45,3801,41,,,,11371.87,0
17228100,15:13:20,15:13:20,3802,42,,,,11548.43,0
17228100,15:14:18,15:14:18,3803,43,,,,11811.75,0
17228100,15:14:42,15:14:42,3804,44,,,,11913.28,0
17228100,15:15:14,15:15:14,3805,45,,,,12071.96,0
17228100,15:16:06,15:16:06,3806,46,,,,12324.76,0
17228100,15:16:45,15:16:45,7730,47,,,,12530.01,0
17228100,15:17:23,15:17:23,2541,48,,,,12711.37,0
17228100,15:18:03,15:18:03,9036,49,,,,12905.76,0
17228100,15:20:00,15:20:00,9946,50,,,,13626.59,
17228100,15:21:50,15:21:50,2608,51,,,,14381.2,0
17228100,15:22:33,15:22:33,3807,52,,,,14611.54,0
17228100,15:23:09,15:23:09,3808,53,,,,14793.18,0
17228100,15:23:55,15:23:55,3809,54,,,,15042.5,0
17228100,15:24:47,15:24:47,3810,55,,,,15340.15,0
17228100,15:25:29,15:25:29,3811,56,,,,15568.65,0
17228100,15:26:01,15:26:01,3812,57,,,,15722.15,0
17228100,15:27:43,15:27:43,10028,58,,,,16183.41,0
17228100,15:29:00,15:29:00,9808,59,,,,16660.07,
17228100,15:29:52,15:29:52,2285,60,,,,16917.33,0
17228100,15:30:28,15:30:28,2286,61,,,,17047.47,0
17228100,15:31:15,15:31:15,10482,62,,,,17264.12,0
17228100,15:32:33,15:32:33,3814,63,,,,17535.14,0
17228100,15:33:28,15:33:28,2292,64,,,,17704.44,0
17228100,15:34:37,15:34:37,2293,65,,,,18021.62,0
17228100,15:35:19,15:35:19,2294,66,,,,18189.03,0
17228100,15:36:14,15:36:14,2295,67,,,,18437.81,0
17228100,15:37:07,15:37:07,2296,68,,,,18627.91,0
17228100,15:38:00,15:38:00,531,69,,,,18882.11,0
17228100,15:39:17,15:39:17,532,70,,,,19156.53,0
17228100,15:39:53,15:39:53,533,71,,,,19333.31,0
17228100,15:41:00,15:41:00,9822,72,,,,19665.07,
17228100,15:42:42,15:42:42,3584,73,,,,20122.85,0
17228100,15:45:18,15:45:18,3585,74,,,,20647.07,0
17228100,15:46:00,15:46:00,10070,75,,1,,20873.57,
17228140,14:42:00,14:42:00,9654,1,,,1,0,
17228140,14:43:28,14:43:28,557,2,,,,573.59,0
17228140,14:45:09,14:45:09,3345,3,,,,974.51,0
17228140,14:45:42,14:45:42,3346,4,,,,1156.7,0
17228140,14:46:23,14:46:23,3347,5,,,,1398.3,0
17228140,14:46:58,14:46:58,3348,6,,,,1624.44,0
17228140,14:47:33,14:47:33,3349,7,,,,1886.18,0
17228140,14:47:55,14:47:55,3350,8,,,,2019.71,0
17228140,14:48:39,14:48:39,3798,9,,,,2322.76,0
17228140,14:48:55,14:48:55,3799,10,,,,2430.87,0
17228140,14:50:15,14:50:15,2559,11,,,,2893.86,0
17228140,14:50:42,14:50:42,2560,12,,,,3104.03,0
17228140,14:51:19,14:51:19,2606,13,,,,3436.04,0
17228140,14:52:00,14:52:00,2445,14,,,,3776.64,
17228140,14:52:41,14:52:41,2446,15,,,,4039.91,0
17228140,14:53:25,14:53:25,91,16,,,,4264.09,0
17228140,14:56:00,14:56:00,10161,17,,,,5242.21,
17228140,14:58:15,14:58:15,162,18,,,,6093.66,0
17228140,14:58:35,14:58:35,2326,19,,,,6263.27,0
17228140,14:59:00,14:59:00,2327,20,,,,6429.37,
17228140,14:59:45,14:59:45,2328,21,,,,6798.65,0
17228140,15:00:10,15:00:10,2329,22,,,,6931.57,0
17228140,15:00:40,15:00:40,2330,23,,,,7065.05,0
17228140,15:01:27,15:01:27,2331,24,,,,7335.4,0
17228140,15:02:18,15:02:18,2335,25,,,,7593.61,0
17228140,15:02:45,15:02:45,2336,26,,,,7750.24,0
17228140,15:02:55,15:02:55,2337,27,,,,7799.57,0
17228140,15:04:02,15:04:02,2496,28,,,,8363.47,0
17228140,15:05:05,15:05:05,2498,29,,,,8761.74,0
17228140,15:05:42,15:05:42,2499,30,,,,9026.56,0
17228140,15:06:15,15:06:15,2500,31,,,,9224.68,0
17228140,15:06:57,15:06:57,2501,32,,,,9493.47,0
17228140,15:07:30,15:07:30,2502,33,,,,9693.56,0
17228140,15:08:00,15:08:00,2503,34,,,,9914.34,
17228140,15:08:37,15:08:37,2504,35,,,,10205.95,0
17228140,15:08:56,15:08:56,2505,36,,,,10319.36,0
17228140,15:09:59,15:09:59,9923,37,,,,10606.47,0
17228140,15:10:29,15:10:29,9837,38,,,,10762.21,0
17228140,15:11:18,15:11:18,9835,39,,,,11013.47,0
17228140,15:12:14,15:12:14,2217,40,,,,11200.86,0
17228140,15:12:45,15:12:45,3801,41,,,,11371.87,0
17228140,15:13:20,15:13:20,3802,42,,,,11548.43,0
17228140,15:14:18,15:14:18,3803,43,,,,11811.75,0
17228140,15:14:42,15:14:42,3804,44,,,,11913.28,0
17228140,15:15:14,15:15:14,3805,45,,,,12071.96,0
17228140,15:16:06,15:16:06,3806,46,,,,12324.76,0
17228140,15:16:45,15:16:45,7730,47,,,,12530.01,0
17228140,15:17:23,15:17:23,2541,48,,,,12711.37,0
17228140,15:18:03,15:18:03,9036,49,,,,12905.76,0
17228140,15:20:00,15:20:00,9946,50,,,,13626.59,
17228140,15:21:50,15:21:50,2608,51,,,,14381.2,0
17228140,15:22:33,15:22:33,3807,52,,,,14611.54,0
17228140,15:23:09,15:23:09,3808,53,,,,14793.18,0
17228140,15:23:55,15:23:55,3809,54,,,,15042.5,0
17228140,15:24:47,15:24:47,3810,55,,,,15340.15,0
17228140,15:25:29,15:25:29,3811,56,,,,15568.65,0
17228140,15:26:01,15:26:01,3812,57,,,,15722.15,0
17228140,15:27:43,15:27:43,10028,58,,,,16183.41,0
17228140,15:29:00,15:29:00,9808,59,,,,16660.07,
17228140,15:29:52,15:29:52,2285,60,,,,16917.33,0
17228140,15:30:28,15:30:28,2286,61,,,,17047.47,0
17228140,15:31:15,15:31:15,10482,62,,,,17264.12,0
17228140,15:32:33,15:32:33,3814,63,,,,17535.14,0
17228140,15:33:28,15:33:28,2292,64,,,,17704.44,0
17228140,15:34:37,15:34:37,2293,65,,,,18021.62,0
17228140,15:35:19,15:35:19,2294,66,,,,18189.03,0
17228140,15:36:14,15:36:14,2295,67,,,,18437.81,0
17228140,15:37:07,15:37:07,2296,68,,,,18627.91,0
17228140,15:38:00,15:38:00,531,69,,,,18882.11,0
17228140,15:39:17,15:39:17,532,70,,,,19156.53,0
17228140,15:39:53,15:39:53,533,71,,,,19333.31,0
17228140,15:41:00,15:41:00,9822,72,,,,19665.07,
17228140,15:42:42,15:42:42,3584,73,,,,20122.85,0
17228140,15:45:18,15:45:18,3585,74,,,,20647.07,0
17228140,15:46:00,15:46:00,10070,75,,1,,20873.57,
1771020,06:26:00,06:26:00,10161,1,,,1,0,
1771020,06:28:51,06:28:51,162,2,,,,840.61,0
1771020,06:29:21,06:29:21,2326,3,,,,1008.48,0
1771020,06:30:00,06:30:00,2327,4,,,,1179.5,
1771020,06:30:52,06:30:52,2328,5,,,,1567.62,0
1771020,06:31:17,06:31:17,2329,6,,,,1713.47,0
1771020,06:31:47,06:31:47,2330,7,,,,1846.95,0
1771020,06:32:34,06:32:34,2331,8,,,,2117.3,0
1771020,06:33:22,06:33:22,2335,9,,,,2379.27,0
1771020,06:33:50,06:33:50,2336,10,,,,2535.9,0
1771020,06:33:59,06:33:59,2337,11,,,,2585.23,0
1771020,06:35:06,06:35:06,2496,12,,,,3149.13,0
1771020,06:36:08,06:36:08,2498,13,,,,3547.4,0
1771020,06:36:45,06:36:45,2499,14,,,,3812.22,0
1771020,06:37:16,06:37:16,2500,15,,,,4011.68,0
1771020,06:37:57,06:37:57,2501,16,,,,4280.47,0
1771020,06:38:30,06:38:30,2502,17,,,,4480.56,0
1771020,06:39:00,06:39:00,2503,18,,,,4701.34,
1771020,06:39:31,06:39:31,2504,19,,,,4992.95,0
1771020,06:39:46,06:39:46,2505,20,,,,5106.36,0
1771020,06:40:39,06:40:39,9923,21,,,,5393.47,0
1771020,06:41:05,06:41:05,9837,22,,,,5549.21,0
1771020,06:41:46,06:41:46,9835,23,,,,5800.47,0
1771020,06:42:33,06:42:33,2217,24,,,,5987.86,0
1771020,06:42:58,06:42:58,3801,25,,,,6158.87,0
1771020,06:43:27,06:43:27,3802,26,,,,6335.43,0
1771020,06:44:16,06:44:16,3803,27,,,,6598.75,0
1771020,06:44:36,06:44:36,3804,28,,,,6700.28,0
1771020,06:45:03,06:45:03,3805,29,,,,6858.96,0
1771020,06:45:44,06:45:44,3806,30,,,,7112.11,0
1771020,06:46:17,06:46:17,7730,31,,,,7317.36,0
1771020,06:46:49,06:46:49,2541,32,,,,7498.72,0
1771020,06:47:22,06:47:22,9036,33,,,,7693.11,0
1771020,06:49:00,06:49:00,9946,34,,,,8413.94,
1771020,06:50:38,06:50:38,2608,35,,,,9168.55,0
1771020,06:51:16,06:51:16,3807,36,,,,9398.89,0
1771020,06:51:48,06:51:48,3808,37,,,,9580.53,0
1771020,06:52:29,06:52:29,3809,38,,,,9829.85,0
1771020,06:53:15,06:53:15,3810,39,,,,10127.5,0
1771020,06:53:52,06:53:52,3811,40,,,,10356,0
1771020,06:54:21,06:54:21,3812,41,,,,10509.5,0
1771020,06:55:51,06:55:51,10028,42,,,,10970.76,0
1771020,06:57:00,06:57:00,9808,43,,,,11447.42,
1771020,06:57:43,06:57:43,2285,44,,,,11704.68,0
1771020,06:58:13,06:58:13,2286,45,,,,11834.82,0
1771020,06:58:53,06:58:53,10482,46,,,,12051.47,0
1771020,06:59:57,06:59:57,3814,47,,,,12322.49,0
1771020,07:00:43,07:00:43,2292,48,,,,12491.79,0
1771020,07:01:41,07:01:41,2293,49,,,,12808.97,0
1771020,07:02:16,07:02:16,2294,50,,,,12976.38,0
1771020,07:03:02,07:03:02,2295,51,,,,13225.16,0
1771020,07:03:46,07:03:46,2296,52,,,,13415.26,0
1771020,07:04:30,07:04:30,531,53,,,,13669.46,0
1771020,07:05:34,07:05:34,532,54,,,,13943.88,0
1771020,07:06:04,07:06:04,533,55,,,,14120.66,0
1771020,07:07:00,07:07:00,9822,56,,,,14452.42,
1771020,07:10:18,07:10:18,3584,57,,,,14910.2,0
1771020,07:15:18,07:15:18,3585,58,,,,15434.42,0
1771020,07:17:00,07:17:00,10070,59,,1,,15664.1,
1771030,06:26:00,06:26:00,10161,1,,,1,0,
1771030,06:28:51,06:28:51,162,2,,,,840.61,0
1771030,06:29:21,06:29:21,2326,3,,,,1008.48,0
1771030,06:30:00,06:30:00,2327,4,,,,1179.5,
1771030,06:30:52,06:30:52,2328,5,,,,1567.62,0
1771030,06:31:17,06:31:17,2329,6,,,,1713.47,0
1771030,06:31:47,06:31:47,2330,7,,,,1846.95,0
1771030,06:32:34,06:32:34,2331,8,,,,2117.3,0
1771030,06:33:22,06:33:22,2335,9,,,,2379.27,0
1771030,06:33:50,06:33:50,2336,10,,,,2535.9,0
1771030,06:33:59,06:33:59,2337,11,,,,2585.23,0
1771030,06:35:06,06:35:06,2496,12,,,,3149.13,0
1771030,06:36:08,06:36:08,2498,13,,,,3547.4,0
1771030,06:36:45,06:36:45,2499,14,,,,3812.22,0
1771030,06:37:16,06:37:16,2500,15,,,,4011.68,0
1771030,06:37:57,06:37:57,2501,16,,,,4280.47,0
1771030,06:38:30,06:38:30,2502,17,,,,4480.56,0
1771030,06:39:00,06:39:00,2503,18,,,,4701.34,
1771030,06:39:31,06:39:31,2504,19,,,,4992.95,0
1771030,06:39:46,06:39:46,2505,20,,,,5106.36,0
1771030,06:40:39,06:40:39,9923,21,,,,5393.47,0
1771030,06:41:05,06:41:05,9837,22,,,,5549.21,0
1771030,06:41:46,06:41:46,9835,23,,,,5800.47,0
1771030,06:42:33,06:42:33,2217,24,,,,5987.86,0
1771030,06:42:58,06:42:58,3801,25,,,,6158.87,0
1771030,06:43:27,06:43:27,3802,26,,,,6335.43,0
1771030,06:44:16,06:44:16,3803,27,,,,6598.75,0
1771030,06:44:36,06:44:36,3804,28,,,,6700.28,0
1771030,06:45:03,06:45:03,3805,29,,,,6858.96,0
1771030,06:45:44,06:45:44,3806,30,,,,7112.11,0
1771030,06:46:17,06:46:17,7730,31,,,,7317.36,0
1771030,06:46:49,06:46:49,2541,32,,,,7498.72,0
1771030,06:47:22,06:47:22,9036,33,,,,7693.11,0
1771030,06:49:00,06:49:00,9946,34,,,,8413.94,
1771030,06:50:38,06:50:38,2608,35,,,,9168.55,0
1771030,06:51:16,06:51:16,3807,36,,,,9398.89,0
1771030,06:51:48,06:51:48,3808,37,,,,9580.53,0
1771030,06:52:29,06:52:29,3809,38,,,,9829.85,0
1771030,06:53:15,06:53:15,3810,39,,,,10127.5,0
1771030,06:53:52,06:53:52,3811,40,,,,10356,0
1771030,06:54:21,06:54:21,3812,41,,,,10509.5,0
1771030,06:55:51,06:55:51,10028,42,,,,10970.76,0
1771030,06:57:00,06:57:00,9808,43,,,,11447.42,
1771030,06:57:43,06:57:43,2285,44,,,,11704.68,0
1771030,06:58:13,06:58:13,2286,45,,,,11834.82,0
1771030,06:58:53,06:58:53,10482,46,,,,12051.47,0
1771030,06:59:57,06:59:57,3814,47,,,,12322.49,0
1771030,07:00:43,07:00:43,2292,48,,,,12491.79,0
1771030,07:01:41,07:01:41,2293,49,,,,12808.97,0
1771030,07:02:16,07:02:16,2294,50,,,,12976.38,0
1771030,07:03:02,07:03:02,2295,51,,,,13225.16,0
1771030,07:03:46,07:03:46,2296,52,,,,13415.26,0
1771030,07:04:30,07:04:30,531,53,,,,13669.46,0
1771030,07:05:34,07:05:34,532,54,,,,13943.88,0
1771030,07:06:04,07:06:04,533,55,,,,14120.66,0
1771030,07:07:00,07:07:00,9822,56,,,,14452.42,
1771030,07:10:18,07:10:18,3584,57,,,,14910.2,0
1771030,07:15:18,07:15:18,3585,58,,,,15434.42,0
1771030,07:17:00,07:17:00,10070,59,,1,,15664.1,
1771040,06:26:00,06:26:00,10161,1,,,1,0,
1771040,06:28:51,06:28:51,162,2,,,,840.61,0
1771040,06:29:21,06:29:21,2326,3,,,,1008.48,0
1771040,06:30:00,06:30:00,2327,4,,,,1179.5,
1771040,06:30:52,06:30:52,2328,5,,,,1567.62,0
1771040,06:31:17,06:31:17,2329,6,,,,1713.47,0
1771040,06:31:47,06:31:47,2330,7,,,,1846.95,0
1771040,06:32:34,06:32:34,2331,8,,,,2117.3,0
1771040,06:33:22,06:33:22,2335,9,,,,2379.27,0
1771040,06:33:50,06:33:50,2336,10,,,,2535.9,0
1771040,06:33:59,06:33:59,2337,11,,,,2585.23,0
1771040,06:35:06,06:35:06,2496,12,,,,3149.13,0
1771040,06:36:08,06:36:08,2498,13,,,,3547.4,0
1771040,06:36:45,06:36:45,2499,14,,,,3812.22,0
1771040,06:37:16,06:37:16,2500,15,,,,4011.68,0
1771040,06:37:57,06:37:57,2501,16,,,,4280.47,0
1771040,06:38:30,06:38:30,2502,17,,,,4480.56,0
1771040,06:39:00,06:39:00,2503,18,,,,4701.34,
1771040,06:39:31,06:39:31,2504,19,,,,4992.95,0
1771040,06:39:46,06:39:46,2505,20,,,,5106.36,0
1771040,06:40:39,06:40:39,9923,21,,,,5393.47,0
1771040,06:41:05,06:41:05,9837,22,,,,5549.21,0
1771040,06:41:46,06:41:46,9835,23,,,,5800.47,0
1771040,06:42:33,06:42:33,2217,24,,,,5987.86,0
1771040,06:42:58,06:42:58,3801,25,,,,6158.87,0
1771040,06:43:27,06:43:27,3802,26,,,,6335.43,0
1771040,06:44:16,06:44:16,3803,27,,,,6598.75,0
1771040,06:44:36,06:44:36,3804,28,,,,6700.28,0
1771040,06:45:03,06:45:03,3805,29,,,,6858.96,0
1771040,06:45:44,06:45:44,3806,30,,,,7112.11,0
1771040,06:46:17,06:46:17,7730,31,,,,7317.36,0
1771040,06:46:49,06:46:49,2541,32,,,,7498.72,0
1771040,06:47:22,06:47:22,9036,33,,,,7693.11,0
1771040,06:49:00,06:49:00,9946,34,,,,8413.94,
1771040,06:50:38,06:50:38,2608,35,,,,9168.55,0
1771040,06:51:16,06:51:16,3807,36,,,,9398.89,0
1771040,06:51:48,06:51:48,3808,37,,,,9580.53,0
1771040,06:52:29,06:52:29,3809,38,,,,9829.85,0
1771040,06:53:15,06:53:15,3810,39,,,,10127.5,0
1771040,06:53:52,06:53:52,3811,40,,,,10356,0
1771040,06:54:21,06:54:21,3812,41,,,,10509.5,0
1771040,06:55:51,06:55:51,10028,42,,,,10970.76,0
1771040,06:57:00,06:57:00,9808,43,,,,11447.42,
1771040,06:57:43,06:57:43,2285,44,,,,11704.68,0
1771040,06:58:13,06:58:13,2286,45,,,,11834.82,0
1771040,06:58:53,06:58:53,10482,46,,,,12051.47,0
1771040,06:59:57,06:59:57,3814,47,,,,12322.49,0
1771040,07:00:43,07:00:43,2292,48,,,,12491.79,0
1771040,07:01:41,07:01:41,2293,49,,,,12808.97,0
1771040,07:02:16,07:02:16,2294,50,,,,12976.38,0
1771040,07:03:02,07:03:02,2295,51,,,,13225.16,0
1771040,07:03:46,07:03:46,2296,52,,,,13415.26,0
1771040,07:04:30,07:04:30,531,53,,,,13669.46,0
1771040,07:05:34,07:05:34,532,54,,,,13943.88,0
1771040,07:06:04,07:06:04,533,55,,,,14120.66,0
1771040,07:07:00,07:07:00,9822,56,,,,14452.42,
1771040,07:10:18,07:10:18,3584,57,,,,14910.2,0
1771040,07:15:18,07:15:18,3585,58,,,,15434.42,0
1771040,07:17:00,07:17:00,10070,59,,1,,15664.1,
1771050,06:26:00,06:26:00,10161,1,,,1,0,
1771050,06:28:51,06:28:51,162,2,,,,840.61,0
1771050,06:29:21,06:29:21,2326,3,,,,1008.48,0
1771050,06:30:00,06:30:00,2327,4,,,,1179.5,
1771050,06:30:52,06:30:52,2328,5,,,,1567.62,0
1771050,06:31:17,06:31:17,2329,6,,,,1713.47,0
1771050,06:31:47,06:31:47,2330,7,,,,1846.95,0
1771050,06:32:34,06:32:34,2331,8,,,,2117.3,0
1771050,06:33:22,06:33:22,2335,9,,,,2379.27,0
1771050,06:33:50,06:33:50,2336,10,,,,2535.9,0
1771050,06:33:59,06:33:59,2337,11,,,,2585.23,0
1771050,06:35:06,06:35:06,2496,12,,,,3149.13,0
1771050,06:36:08,06:36:08,2498,13,,,,3547.4,0
1771050,06:36:45,06:36:45,2499,14,,,,3812.22,0
1771050,06:37:16,06:37:16,2500,15,,,,4011.68,0
1771050,06:37:57,06:37:57,2501,16,,,,4280.47,0
1771050,06:38:30,06:38:30,2502,17,,,,4480.56,0
1771050,06:39:00,06:39:00,2503,18,,,,4701.34,
1771050,06:39:31,06:39:31,2504,19,,,,4992.95,0
1771050,06:39:46,06:39:46,2505,20,,,,5106.36,0
1771050,06:40:39,06:40:39,9923,21,,,,5393.47,0
1771050,06:41:05,06:41:05,9837,22,,,,5549.21,0
1771050,06:41:46,06:41:46,9835,23,,,,5800.47,0
1771050,06:42:33,06:42:33,2217,24,,,,5987.86,0
1771050,06:42:58,06:42:58,3801,25,,,,6158.87,0
1771050,06:43:27,06:43:27,3802,26,,,,6335.43,0
1771050,06:44:16,06:44:16,3803,27,,,,6598.75,0
1771050,06:44:36,06:44:36,3804,28,,,,6700.28,0
1771050,06:45:03,06:45:03,3805,29,,,,6858.96,0
1771050,06:45:44,06:45:44,3806,30,,,,7112.11,0
1771050,06:46:17,06:46:17,7730,31,,,,7317.36,0
1771050,06:46:49,06:46:49,2541,32,,,,7498.72,0
1771050,06:47:22,06:47:22,9036,33,,,,7693.11,0
1771050,06:49:00,06:49:00,9946,34,,,,8413.94,
1771050,06:50:38,06:50:38,2608,35,,,,9168.55,0
1771050,06:51:16,06:51:16,3807,36,,,,9398.89,0
1771050,06:51:48,06:51:48,3808,37,,,,9580.53,0
1771050,06:52:29,06:52:29,3809,38,,,,9829.85,0
1771050,06:53:15,06:53:15,3810,39,,,,10127.5,0
1771050,06:53:52,06:53:52,3811,40,,,,10356,0
1771050,06:54:21,06:54:21,3812,41,,,,10509.5,0
1771050,06:55:51,06:55:51,10028,42,,,,10970.76,0
1771050,06:57:00,06:57:00,9808,43,,,,11447.42,
1771050,06:57:43,06:57:43,2285,44,,,,11704.68,0
1771050,06:58:13,06:58:13,2286,45,,,,11834.82,0
1771050,06:58:53,06:58:53,10482,46,,,,12051.47,0
1771050,06:59:57,06:59:57,3814,47,,,,12322.49,0
1771050,07:00:43,07:00:43,2292,48,,,,12491.79,0
1771050,07:01:41,07:01:41,2293,49,,,,12808.97,0
1771050,07:02:16,07:02:16,2294,50,,,,12976.38,0
1771050,07:03:02,07:03:02,2295,51,,,,13225.16,0
1771050,07:03:46,07:03:46,2296,52,,,,13415.26,0
1771050,07:04:30,07:04:30,531,53,,,,13669.46,0
1771050,07:05:34,07:05:34,532,54,,,,13943.88,0
1771050,07:06:04,07:06:04,533,55,,,,14120.66,0
1771050,07:07:00,07:07:00,9822,56,,,,14452.42,
1771050,07:10:18,07:10:18,3584,57,,,,14910.2,0
1771050,07:15:18,07:15:18,3585,58,,,,15434.42,0
1771050,07:17:00,07:17:00,10070,59,,1,,15664.1,
1771060,06:26:00,06:26:00,10161,1,,,1,0,
1771060,06:28:51,06:28:51,162,2,,,,840.61,0
1771060,06:29:21,06:29:21,2326,3,,,,1008.48,0
1771060,06:30:00,06:30:00,2327,4,,,,1179.5,
1771060,06:30:52,06:30:52,2328,5,,,,1567.62,0
1771060,06:31:17,06:31:17,2329,6,,,,1713.47,0
1771060,06:31:47,06:31:47,2330,7,,,,1846.95,0
1771060,06:32:34,06:32:34,2331,8,,,,2117.3,0
1771060,06:33:22,06:33:22,2335,9,,,,2379.27,0
1771060,06:33:50,06:33:50,2336,10,,,,2535.9,0
1771060,06:33:59,06:33:59,2337,11,,,,2585.23,0
1771060,06:35:06,06:35:06,2496,12,,,,3149.13,0
1771060,06:36:08,06:36:08,2498,13,,,,3547.4,0
1771060,06:36:45,06:36:45,2499,14,,,,3812.22,0
1771060,06:37:16,06:37:16,2500,15,,,,4011.68,0
1771060,06:37:57,06:37:57,2501,16,,,,4280.47,0
1771060,06:38:30,06:38:30,2502,17,,,,4480.56,0
1771060,06:39:00,06:39:00,2503,18,,,,4701.34,
1771060,06:39:31,06:39:31,2504,19,,,,4992.95,0
1771060,06:39:46,06:39:46,2505,20,,,,5106.36,0
1771060,06:40:39,06:40:39,9923,21,,,,5393.47,0
1771060,06:41:05,06:41:05,9837,22,,,,5549.21,0
1771060,06:41:46,06:41:46,9835,23,,,,5800.47,0
1771060,06:42:33,06:42:33,2217,24,,,,5987.86,0
1771060,06:42:58,06:42:58,3801,25,,,,6158.87,0
1771060,06:43:27,06:43:27,3802,26,,,,6335.43,0
1771060,06:44:16,06:44:16,3803,27,,,,6598.75,0
1771060,06:44:36,06:44:36,3804,28,,,,6700.28,0
1771060,06:45:03,06:45:03,3805,29,,,,6858.96,0
1771060,06:45:44,06:45:44,3806,30,,,,7112.11,0
1771060,06:46:17,06:46:17,7730,31,,,,7317.36,0
1771060,06:46:49,06:46:49,2541,32,,,,7498.72,0
1771060,06:47:22,06:47:22,9036,33,,,,7693.11,0
1771060,06:49:00,06:49:00,9946,34,,,,8413.94,
1771060,06:50:38,06:50:38,2608,35,,,,9168.55,0
1771060,06:51:16,06:51:16,3807,36,,,,9398.89,0
1771060,06:51:48,06:51:48,3808,37,,,,9580.53,0
1771060,06:52:29,06:52:29,3809,38,,,,9829.85,0
1771060,06:53:15,06:53:15,3810,39,,,,10127.5,0
1771060,06:53:52,06:53:52,3811,40,,,,10356,0
1771060,06:54:21,06:54:21,3812,41,,,,10509.5,0
1771060,06:55:51,06:55:51,10028,42,,,,10970.76,0
1771060,06:57:00,06:57:00,9808,43,,,,11447.42,
1771060,06:57:43,06:57:43,2285,44,,,,11704.68,0
1771060,06:58:13,06:58:13,2286,45,,,,11834.82,0
1771060,06:58:53,06:58:53,10482,46,,,,12051.47,0
1771060,06:59:57,06:59:57,3814,47,,,,12322.49,0
1771060,07:00:43,07:00:43,2292,48,,,,12491.79,0
1771060,07:01:41,07:01:41,2293,49,,,,12808.97,0
1771060,07:02:16,07:02:16,2294,50,,,,12976.38,0
1771060,07:03:02,07:03:02,2295,51,,,,13225.16,0
1771060,07:03:46,07:03:46,2296,52,,,,13415.26,0
1771060,07:04:30,07:04:30,531,53,,,,13669.46,0
1771060,07:05:34,07:05:34,532,54,,,,13943.88,0
1771060,07:06:04,07:06:04,533,55,,,,14120.66,0
1771060,07:07:00,07:07:00,9822,56,,,,14452.42,
1771060,07:10:18,07:10:18,3584,57,,,,14910.2,0
1771060,07:15:18,07:15:18,3585,58,,,,15434.42,0
1771060,07:17:00,07:17:00,10070,59,,1,,15664.1,
1771080,06:26:00,06:26:00,10161,1,,,1,0,
1771080,06:28:51,06:28:51,162,2,,,,840.61,0
1771080,06:29:21,06:29:21,2326,3,,,,1008.48,0
1771080,06:30:00,06:30:00,2327,4,,,,1179.5,
1771080,06:30:52,06:30:52,2328,5,,,,1567.62,0
1771080,06:31:17,06:31:17,2329,6,,,,1713.47,0
1771080,06:31:47,06:31:47,2330,7,,,,1846.95,0
1771080,06:32:34,06:32:34,2331,8,,,,2117.3,0
1771080,06:33:22,06:33:22,2335,9,,,,2379.27,0
1771080,06:33:50,06:33:50,2336,10,,,,2535.9,0
1771080,06:33:59,06:33:59,2337,11,,,,2585.23,0
1771080,06:35:06,06:35:06,2496,12,,,,3149.13,0
1771080,06:36:08,06:36:08,2498,13,,,,3547.4,0
1771080,06:36:45,06:36:45,2499,14,,,,3812.22,0
1771080,06:37:16,06:37:16,2500,15,,,,4011.68,0
1771080,06:37:57,06:37:57,2501,16,,,,4280.47,0
1771080,06:38:30,06:38:30,2502,17,,,,4480.56,0
1771080,06:39:00,06:39:00,2503,18,,,,4701.34,
1771080,06:39:31,06:39:31,2504,19,,,,4992.95,0
1771080,06:39:46,06:39:46,2505,20,,,,5106.36,0
1771080,06:40:39,06:40:39,9923,21,,,,5393.47,0
1771080,06:41:05,06:41:05,9837,22,,,,5549.21,0
1771080,06:41:46,06:41:46,9835,23,,,,5800.47,0
1771080,06:42:33,06:42:33,2217,24,,,,5987.86,0
1771080,06:42:58,06:42:58,3801,25,,,,6158.87,0
1771080,06:43:27,06:43:27,3802,26,,,,6335.43,0
1771080,06:44:16,06:44:16,3803,27,,,,6598.75,0
1771080,06:44:36,06:44:36,3804,28,,,,6700.28,0
1771080,06:45:03,06:45:03,3805,29,,,,6858.96,0
1771080,06:45:44,06:45:44,3806,30,,,,7112.11,0
1771080,06:46:17,06:46:17,7730,31,,,,7317.36,0
1771080,06:46:49,06:46:49,2541,32,,,,7498.72,0
1771080,06:47:22,06:47:22,9036,33,,,,7693.11,0
1771080,06:49:00,06:49:00,9946,34,,,,8413.94,
1771080,06:50:38,06:50:38,2608,35,,,,9168.55,0
1771080,06:51:16,06:51:16,3807,36,,,,9398.89,0
1771080,06:51:48,06:51:48,3808,37,,,,9580.53,0
1771080,06:52:29,06:52:29,3809,38,,,,9829.85,0
1771080,06:53:15,06:53:15,3810,39,,,,10127.5,0
1771080,06:53:52,06:53:52,3811,40,,,,10356,0
1771080,06:54:21,06:54:21,3812,41,,,,10509.5,0
1771080,06:55:51,06:55:51,10028,42,,,,10970.76,0
1771080,06:57:00,06:57:00,9808,43,,,,11447.42,
1771080,06:57:43,06:57:43,2285,44,,,,11704.68,0
1771080,06:58:13,06:58:13,2286,45,,,,11834.82,0
1771080,06:58:53,06:58:53,10482,46,,,,12051.47,0
1771080,06:59:57,06:59:57,3814,47,,,,12322.49,0
1771080,07:00:43,07:00:43,2292,48,,,,12491.79,0
1771080,07:01:41,07:01:41,2293,49,,,,12808.97,0
1771080,07:02:16,07:02:16,2294,50,,,,12976.38,0
1771080,07:03:02,07:03:02,2295,51,,,,13225.16,0
1771080,07:03:46,07:03:46,2296,52,,,,13415.26,0
1771080,07:04:30,07:04:30,531,53,,,,13669.46,0
1771080,07:05:34,07:05:34,532,54,,,,13943.88,0
1771080,07:06:04,07:06:04,533,55,,,,14120.66,0
1771080,07:07:00,07:07:00,9822,56,,,,14452.42,
1771080,07:10:18,07:10:18,3584,57,,,,14910.2,0
1771080,07:15:18,07:15:18,3585,58,,,,15434.42,0
1771080,07:17:00,07:17:00,10070,59,,1,,15664.1,
1771090,06:26:00,06:26:00,10161,1,,,1,0,
1771090,06:28:51,06:28:51,162,2,,,,840.61,0
1771090,06:29:21,06:29:21,2326,3,,,,1008.48,0
1771090,06:30:00,06:30:00,2327,4,,,,1179.5,
1771090,06:30:52,06:30:52,2328,5,,,,1567.62,0
1771090,06:31:17,06:31:17,2329,6,,,,1713.47,0
1771090,06:31:47,06:31:47,2330,7,,,,1846.95,0
1771090,06:32:34,06:32:34,2331,8,,,,2117.3,0
1771090,06:33:22,06:33:22,2335,9,,,,2379.27,0
1771090,06:33:50,06:33:50,2336,10,,,,2535.9,0
1771090,06:33:59,06:33:59,2337,11,,,,2585.23,0
1771090,06:35:06,06:35:06,2496,12,,,,3149.13,0
1771090,06:36:08,06:36:08,2498,13,,,,3547.4,0
1771090,06:36:45,06:36:45,2499,14,,,,3812.22,0
1771090,06:37:16,06:37:16,2500,15,,,,4011.68,0
1771090,06:37:57,06:37:57,2501,16,,,,4280.47,0
1771090,06:38:30,06:38:30,2502,17,,,,4480.56,0
1771090,06:39:00,06:39:00,2503,18,,,,4701.34,
1771090,06:39:31,06:39:31,2504,19,,,,4992.95,0
1771090,06:39:46,06:39:46,2505,20,,,,5106.36,0
1771090,06:40:39,06:40:39,9923,21,,,,5393.47,0
1771090,06:41:05,06:41:05,9837,22,,,,5549.21,0
1771090,06:41:46,06:41:46,9835,23,,,,5800.47,0
1771090,06:42:33,06:42:33,2217,24,,,,5987.86,0
1771090,06:42:58,06:42:58,3801,25,,,,6158.87,0
1771090,06:43:27,06:43:27,3802,26,,,,6335.43,0
1771090,06:44:16,06:44:16,3803,27,,,,6598.75,0
1771090,06:44:36,06:44:36,3804,28,,,,6700.28,0
1771090,06:45:03,06:45:03,3805,29,,,,6858.96,0
1771090,06:45:44,06:45:44,3806,30,,,,7112.11,0
1771090,06:46:17,06:46:17,7730,31,,,,7317.36,0
1771090,06:46:49,06:46:49,2541,32,,,,7498.72,0
1771090,06:47:22,06:47:22,9036,33,,,,7693.11,0
1771090,06:49:00,06:49:00,9946,34,,,,8413.94,
1771090,06:50:38,06:50:38,2608,35,,,,9168.55,0
1771090,06:51:16,06:51:16,3807,36,,,,9398.89,0
1771090,06:51:48,06:51:48,3808,37,,,,9580.53,0
1771090,06:52:29,06:52:29,3809,38,,,,9829.85,0
1771090,06:53:15,06:53:15,3810,39,,,,10127.5,0
1771090,06:53:52,06:53:52,3811,40,,,,10356,0
1771090,06:54:21,06:54:21,3812,41,,,,10509.5,0
1771090,06:55:51,06:55:51,10028,42,,,,10970.76,0
1771090,06:57:00,06:57:00,9808,43,,,,11447.42,
1771090,06:57:43,06:57:43,2285,44,,,,11704.68,0
1771090,06:58:13,06:58:13,2286,45,,,,11834.82,0
1771090,06:58:53,06:58:53,10482,46,,,,12051.47,0
1771090,06:59:57,06:59:57,3814,47,,,,12322.49,0
1771090,07:00:43,07:00:43,2292,48,,,,12491.79,0
1771090,07:01:41,07:01:41,2293,49,,,,12808.97,0
1771090,07:02:16,07:02:16,2294,50,,,,12976.38,0
1771090,07:03:02,07:03:02,2295,51,,,,13225.16,0
1771090,07:03:46,07:03:46,2296,52,,,,13415.26,0
1771090,07:04:30,07:04:30,531,53,,,,13669.46,0
1771090,07:05:34,07:05:34,532,54,,,,13943.88,0
1771090,07:06:04,07:06:04,533,55,,,,14120.66,0
1771090,07:07:00,07:07:00,9822,56,,,,14452.42,
1771090,07:10:18,07:10:18,3584,57,,,,14910.2,0
1771090,07:15:18,07:15:18,3585,58,,,,15434.42,0
1771090,07:17:00,07:17:00,10070,59,,1,,15664.1,
1771120,06:26:00,06:26:00,10161,1,,,1,0,
1771120,06:28:51,06:28:51,162,2,,,,840.61,0
1771120,06:29:21,06:29:21,2326,3,,,,1008.48,0
1771120,06:30:00,06:30:00,2327,4,,,,1179.5,
1771120,06:30:52,06:30:52,2328,5,,,,1567.62,0
1771120,06:31:17,06:31:17,2329,6,,,,1713.47,0
1771120,06:31:47,06:31:47,2330,7,,,,1846.95,0
1771120,06:32:34,06:32:34,2331,8,,,,2117.3,0
1771120,06:33:22,06:33:22,2335,9,,,,2379.27,0
1771120,06:33:50,06:33:50,2336,10,,,,2535.9,0
1771120,06:33:59,06:33:59,2337,11,,,,2585.23,0
1771120,06:35:06,06:35:06,2496,12,,,,3149.13,0
1771120,06:36:08,06:36:08,2498,13,,,,3547.4,0
1771120,06:36:45,06:36:45,2499,14,,,,3812.22,0
1771120,06:37:16,06:37:16,2500,15,,,,4011.68,0
1771120,06:37:57,06:37:57,2501,16,,,,4280.47,0
1771120,06:38:30,06:38:30,2502,17,,,,4480.56,0
1771120,06:39:00,06:39:00,2503,18,,,,4701.34,
1771120,06:39:31,06:39:31,2504,19,,,,4992.95,0
1771120,06:39:46,06:39:46,2505,20,,,,5106.36,0
1771120,06:40:39,06:40:39,9923,21,,,,5393.47,0
1771120,06:41:05,06:41:05,9837,22,,,,5549.21,0
1771120,06:41:46,06:41:46,9835,23,,,,5800.47,0
1771120,06:42:33,06:42:33,2217,24,,,,5987.86,0
1771120,06:42:58,06:42:58,3801,25,,,,6158.87,0
1771120,06:43:27,06:43:27,3802,26,,,,6335.43,0
1771120,06:44:16,06:44:16,3803,27,,,,6598.75,0
1771120,06:44:36,06:44:36,3804,28,,,,6700.28,0
1771120,06:45:03,06:45:03,3805,29,,,,6858.96,0
1771120,06:45:44,06:45:44,3806,30,,,,7112.11,0
1771120,06:46:17,06:46:17,7730,31,,,,7317.36,0
1771120,06:46:49,06:46:49,2541,32,,,,7498.72,0
1771120,06:47:22,06:47:22,9036,33,,,,7693.11,0
1771120,06:49:00,06:49:00,9946,34,,,,8413.94,
1771120,06:50:38,06:50:38,2608,35,,,,9168.55,0
1771120,06:51:16,06:51:16,3807,36,,,,9398.89,0
1771120,06:51:48,06:51:48,3808,37,,,,9580.53,0
1771120,06:52:29,06:52:29,3809,38,,,,9829.85,0
1771120,06:53:15,06:53:15,3810,39,,,,10127.5,0
1771120,06:53:52,06:53:52,3811,40,,,,10356,0
1771120,06:54:21,06:54:21,3812,41,,,,10509.5,0
1771120,06:55:51,06:55:51,10028,42,,,,10970.76,0
1771120,06:57:00,06:57:00,9808,43,,,,11447.42,
1771120,06:57:43,06:57:43,2285,44,,,,11704.68,0
1771120,06:58:13,06:58:13,2286,45,,,,11834.82,0
1771120,06:58:53,06:58:53,10482,46,,,,12051.47,0
1771120,06:59:57,06:59:57,3814,47,,,,12322.49,0
1771120,07:00:43,07:00:43,2292,48,,,,12491.79,0
1771120,07:01:41,07:01:41,2293,49,,,,12808.97,0
1771120,07:02:16,07:02:16,2294,50,,,,12976.38,0
1771120,07:03:02,07:03:02,2295,51,,,,13225.16,0
1771120,07:03:46,07:03:46,2296,52,,,,13415.26,0
1771120,07:04:30,07:04:30,531,53,,,,13669.46,0
1771120,07:05:34,07:05:34,532,54,,,,13943.88,0
1771120,07:06:04,07:06:04,533,55,,,,14120.66,0
1771120,07:07:00,07:07:00,9822,56,,,,14452.42,
1771120,07:10:18,07:10:18,3584,57,,,,14910.2,0
1771120,07:15:18,07:15:18,3585,58,,,,15434.42,0
1771120,07:17:00,07:17:00,10070,59,,1,,15664.1,
1771130,06:26:00,06:26:00,10161,1,,,1,0,
1771130,06:28:51,06:28:51,162,2,,,,840.61,0
1771130,06:29:21,06:29:21,2326,3,,,,1008.48,0
1771130,06:30:00,06:30:00,2327,4,,,,1179.5,
1771130,06:30:52,06:30:52,2328,5,,,,1567.62,0
1771130,06:31:17,06:31:17,2329,6,,,,1713.47,0
1771130,06:31:47,06:31:47,2330,7,,,,1846.95,0
1771130,06:32:34,06:32:34,2331,8,,,,2117.3,0
1771130,06:33:22,06:33:22,2335,9,,,,2379.27,0
1771130,06:33:50,06:33:50,2336,10,,,,2535.9,0
1771130,06:33:59,06:33:59,2337,11,,,,2585.23,0
1771130,06:35:06,06:35:06,2496,12,,,,3149.13,0
1771130,06:36:08,06:36:08,2498,13,,,,3547.4,0
1771130,06:36:45,06:36:45,2499,14,,,,3812.22,0
1771130,06:37:16,06:37:16,2500,15,,,,4011.68,0
1771130,06:37:57,06:37:57,2501,16,,,,4280.47,0
1771130,06:38:30,06:38:30,2502,17,,,,4480.56,0
1771130,06:39:00,06:39:00,2503,18,,,,4701.34,
1771130,06:39:31,06:39:31,2504,19,,,,4992.95,0
1771130,06:39:46,06:39:46,2505,20,,,,5106.36,0
1771130,06:40:39,06:40:39,9923,21,,,,5393.47,0
1771130,06:41:05,06:41:05,9837,22,,,,5549.21,0
1771130,06:41:46,06:41:46,9835,23,,,,5800.47,0
1771130,06:42:33,06:42:33,2217,24,,,,5987.86,0
1771130,06:42:58,06:42:58,3801,25,,,,6158.87,0
1771130,06:43:27,06:43:27,3802,26,,,,6335.43,0
1771130,06:44:16,06:44:16,3803,27,,,,6598.75,0
1771130,06:44:36,06:44:36,3804,28,,,,6700.28,0
1771130,06:45:03,06:45:03,3805,29,,,,6858.96,0
1771130,06:45:44,06:45:44,3806,30,,,,7112.11,0
1771130,06:46:17,06:46:17,7730,31,,,,7317.36,0
1771130,06:46:49,06:46:49,2541,32,,,,7498.72,0
1771130,06:47:22,06:47:22,9036,33,,,,7693.11,0
1771130,06:49:00,06:49:00,9946,34,,,,8413.94,
1771130,06:50:38,06:50:38,2608,35,,,,9168.55,0
1771130,06:51:16,06:51:16,3807,36,,,,9398.89,0
1771130,06:51:48,06:51:48,3808,37,,,,9580.53,0
1771130,06:52:29,06:52:29,3809,38,,,,9829.85,0
1771130,06:53:15,06:53:15,3810,39,,,,10127.5,0
1771130,06:53:52,06:53:52,3811,40,,,,10356,0
1771130,06:54:21,06:54:21,3812,41,,,,10509.5,0
1771130,06:55:51,06:55:51,10028,42,,,,10970.76,0
1771130,06:57:00,06:57:00,9808,43,,,,11447.42,
1771130,06:57:43,06:57:43,2285,44,,,,11704.68,0
1771130,06:58:13,06:58:13,2286,45,,,,11834.82,0
1771130,06:58:53,06:58:53,10482,46,,,,12051.47,0
1771130,06:59:57,06:59:57,3814,47,,,,12322.49,0
1771130,07:00:43,07:00:43,2292,48,,,,12491.79,0
1771130,07:01:41,07:01:41,2293,49,,,,12808.97,0
1771130,07:02:16,07:02:16,2294,50,,,,12976.38,0
1771130,07:03:02,07:03:02,2295,51,,,,13225.16,0
1771130,07:03:46,07:03:46,2296,52,,,,13415.26,0
1771130,07:04:30,07:04:30,531,53,,,,13669.46,0
1771130,07:05:34,07:05:34,532,54,,,,13943.88,0
1771130,07:06:04,07:06:04,533,55,,,,14120.66,0
1771130,07:07:00,07:07:00,9822,56,,,,14452.42,
1771130,07:10:18,07:10:18,3584,57,,,,14910.2,0
1771130,07:15:18,07:15:18,3585,58,,,,15434.42,0
1771130,07:17:00,07:17:00,10070,59,,1,,15664.1,
17892020,10:25:00,10:25:00,9654,1,,,1,0,
17892020,10:26:28,10:26:28,557,2,,,,573.59,0
17892020,10:28:09,10:28:09,3345,3,,,,974.51,0
17892020,10:28:42,10:28:42,3346,4,,,,1156.7,0
17892020,10:29:23,10:29:23,3347,5,,,,1398.3,0
17892020,10:29:58,10:29:58,3348,6,,,,1624.44,0
17892020,10:30:33,10:30:33,3349,7,,,,1886.18,0
17892020,10:30:55,10:30:55,3350,8,,,,2019.71,0
17892020,10:31:39,10:31:39,3798,9,,,,2322.76,0
17892020,10:31:55,10:31:55,3799,10,,,,2430.87,0
17892020,10:33:15,10:33:15,2559,11,,,,2893.86,0
17892020,10:33:42,10:33:42,2560,12,,,,3104.03,0
17892020,10:34:19,10:34:19,2606,13,,,,3436.04,0
17892020,10:35:00,10:35:00,2445,14,,,,3776.64,
17892020,10:35:41,10:35:41,2446,15,,,,4039.91,0
17892020,10:36:25,10:36:25,91,16,,,,4264.09,0
17892020,10:39:00,10:39:00,10161,17,,,,5242.21,
17892020,10:42:00,10:42:00,162,18,,,,6093.66,0
17892020,10:42:27,10:42:27,2326,19,,,,6263.27,0
17892020,10:43:00,10:43:00,2327,20,,,,6429.37,
17892020,10:43:45,10:43:45,2328,21,,,,6798.65,0
17892020,10:44:10,10:44:10,2329,22,,,,6931.57,0
17892020,10:44:40,10:44:40,2330,23,,,,7065.05,0
17892020,10:45:27,10:45:27,2331,24,,,,7335.4,0
17892020,10:46:18,10:46:18,2335,25,,,,7593.61,0
17892020,10:46:45,10:46:45,2336,26,,,,7750.24,0
17892020,10:46:55,10:46:55,2337,27,,,,7799.57,0
17892020,10:48:02,10:48:02,2496,28,,,,8363.47,0
17892020,10:49:05,10:49:05,2498,29,,,,8761.74,0
17892020,10:49:42,10:49:42,2499,30,,,,9026.56,0
17892020,10:50:15,10:50:15,2500,31,,,,9224.68,0
17892020,10:50:57,10:50:57,2501,32,,,,9493.47,0
17892020,10:51:30,10:51:30,2502,33,,,,9693.56,0
17892020,10:52:00,10:52:00,2503,34,,,,9914.34,
17892020,10:52:34,10:52:34,2504,35,,,,10205.95,0
17892020,10:52:51,10:52:51,2505,36,,,,10319.36,0
17892020,10:53:49,10:53:49,9923,37,,,,10606.47,0
17892020,10:54:17,10:54:17,9837,38,,,,10762.21,0
17892020,10:55:02,10:55:02,9835,39,,,,11013.47,0
17892020,10:55:53,10:55:53,2217,40,,,,11200.86,0
17892020,10:56:21,10:56:21,3801,41,,,,11371.87,0
17892020,10:56:53,10:56:53,3802,42,,,,11548.43,0
17892020,10:57:47,10:57:47,3803,43,,,,11811.75,0
17892020,10:58:08,10:58:08,3804,44,,,,11913.28,0
17892020,10:58:38,10:58:38,3805,45,,,,12071.96,0
17892020,10:59:25,10:59:25,3806,46,,,,12324.76,0
17892020,11:00:02,11:00:02,7730,47,,,,12530.01,0
17892020,11:00:36,11:00:36,2541,48,,,,12711.37,0
17892020,11:01:12,11:01:12,9036,49,,,,12905.76,0
17892020,11:03:00,11:03:00,9946,50,,,,13626.59,
17892020,11:05:02,11:05:02,2608,51,,,,14381.2,0
17892020,11:05:50,11:05:50,3807,52,,,,14611.54,0
17892020,11:06:30,11:06:30,3808,53,,,,14793.18,0
17892020,11:07:22,11:07:22,3809,54,,,,15042.5,0
17892020,11:08:18,11:08:18,3810,55,,,,15340.15,0
17892020,11:09:06,11:09:06,3811,56,,,,15568.65,0
17892020,11:09:41,11:09:41,3812,57,,,,15722.15,0
17892020,11:11:34,11:11:34,10028,58,,,,16183.41,0
17892020,11:13:00,11:13:00,9808,59,,,,16660.07,
17892020,11:14:05,11:14:05,2285,60,,,,16917.33,0
17892020,11:14:50,11:14:50,2286,61,,,,17047.47,0
17892020,11:15:49,11:15:49,10482,62,,,,17264.12,0
17892020,11:17:26,11:17:26,3814,63,,,,17535.14,0
17892020,11:18:35,11:18:35,2292,64,,,,17704.44,0
17892020,11:20:02,11:20:02,2293,65,,,,18021.62,0
17892020,11:20:54,11:20:54,2294,66,,,,18189.03,0
17892020,11:22:03,11:22:03,2295,67,,,,18437.81,0
17892020,11:23:09,11:23:09,2296,68,,,,18627.91,0
17892020,11:24:15,11:24:15,531,69,,,,18882.11,0
17892020,11:25:51,11:25:51,532,70,,,,19156.53,0
17892020,11:26:36,11:26:36,533,71,,,,19333.31,0
17892020,11:28:00,11:28:00,9822,72,,,,19665.07,
17892020,11:31:46,11:31:46,3584,73,,,,20122.85,0
17892020,11:37:28,11:37:28,3585,74,,,,20647.07,0
17892020,11:39:00,11:39:00,10070,75,,1,,20873.57,
17892030,10:25:00,10:25:00,9654,1,,,1,0,
17892030,10:26:28,10:26:28,557,2,,,,573.59,0
17892030,10:28:09,10:28:09,3345,3,,,,974.51,0
17892030,10:28:42,10:28:42,3346,4,,,,1156.7,0
17892030,10:29:23,10:29:23,3347,5,,,,1398.3,0
17892030,10:29:58,10:29:58,3348,6,,,,1624.44,0
17892030,10:30:33,10:30:33,3349,7,,,,1886.18,0
17892030,10:30:55,10:30:55,3350,8,,,,2019.71,0
17892030,10:31:39,10:31:39,3798,9,,,,2322.76,0
17892030,10:31:55,10:31:55,3799,10,,,,2430.87,0
17892030,10:33:15,10:33:15,2559,11,,,,2893.86,0
17892030,10:33:42,10:33:42,2560,12,,,,3104.03,0
17892030,10:34:19,10:34:19,2606,13,,,,3436.04,0
17892030,10:35:00,10:35:00,2445,14,,,,3776.64,
17892030,10:35:41,10:35:41,2446,15,,,,4039.91,0
17892030,10:36:25,10:36:25,91,16,,,,4264.09,0
17892030,10:39:00,10:39:00,10161,17,,,,5242.21,
17892030,10:42:00,10:42:00,162,18,,,,6093.66,0
17892030,10:42:27,10:42:27,2326,19,,,,6263.27,0
17892030,10:43:00,10:43:00,2327,20,,,,6429.37,
17892030,10:43:45,10:43:45,2328,21,,,,6798.65,0
17892030,10:44:10,10:44:10,2329,22,,,,6931.57,0
17892030,10:44:40,10:44:40,2330,23,,,,7065.05,0
17892030,10:45:27,10:45:27,2331,24,,,,7335.4,0
17892030,10:46:18,10:46:18,2335,25,,,,7593.61,0
17892030,10:46:45,10:46:45,2336,26,,,,7750.24,0
17892030,10:46:55,10:46:55,2337,27,,,,7799.57,0
17892030,10:48:02,10:48:02,2496,28,,,,8363.47,0
17892030,10:49:05,10:49:05,2498,29,,,,8761.74,0
17892030,10:49:42,10:49:42,2499,30,,,,9026.56,0
17892030,10:50:15,10:50:15,2500,31,,,,9224.68,0
17892030,10:50:57,10:50:57,2501,32,,,,9493.47,0
17892030,10:51:30,10:51:30,2502,33,,,,9693.56,0
17892030,10:52:00,10:52:00,2503,34,,,,9914.34,
17892030,10:52:34,10:52:34,2504,35,,,,10205.95,0
17892030,10:52:51,10:52:51,2505,36,,,,10319.36,0
17892030,10:53:49,10:53:49,9923,37,,,,10606.47,0
17892030,10:54:17,10:54:17,9837,38,,,,10762.21,0
17892030,10:55:02,10:55:02,9835,39,,,,11013.47,0
17892030,10:55:53,10:55:53,2217,40,,,,11200.86,0
17892030,10:56:21,10:56:21,3801,41,,,,11371.87,0
17892030,10:56:53,10:56:53,3802,42,,,,11548.43,0
17892030,10:57:47,10:57:47,3803,43,,,,11811.75,0
17892030,10:58:08,10:58:08,3804,44,,,,11913.28,0
17892030,10:58:38,10:58:38,3805,45,,,,12071.96,0
17892030,10:59:25,10:59:25,3806,46,,,,12324.76,0
17892030,11:00:02,11:00:02,7730,47,,,,12530.01,0
17892030,11:00:36,11:00:36,2541,48,,,,12711.37,0
17892030,11:01:12,11:01:12,9036,49,,,,12905.76,0
17892030,11:03:00,11:03:00,9946,50,,,,13626.59,
17892030,11:05:02,11:05:02,2608,51,,,,14381.2,0
17892030,11:05:50,11:05:50,3807,52,,,,14611.54,0
17892030,11:06:30,11:06:30,3808,53,,,,14793.18,0
17892030,11:07:22,11:07:22,3809,54,,,,15042.5,0
17892030,11:08:18,11:08:18,3810,55,,,,15340.15,0
17892030,11:09:06,11:09:06,3811,56,,,,15568.65,0
17892030,11:09:41,11:09:41,3812,57,,,,15722.15,0
17892030,11:11:34,11:11:34,10028,58,,,,16183.41,0
17892030,11:13:00,11:13:00,9808,59,,,,16660.07,
17892030,11:14:05,11:14:05,2285,60,,,,16917.33,0
17892030,11:14:50,11:14:50,2286,61,,,,17047.47,0
17892030,11:15:49,11:15:49,10482,62,,,,17264.12,0
17892030,11:17:26,11:17:26,3814,63,,,,17535.14,0
17892030,11:18:35,11:18:35,2292,64,,,,17704.44,0
17892030,11:20:02,11:20:02,2293,65,,,,18021.62,0
17892030,11:20:54,11:20:54,2294,66,,,,18189.03,0
17892030,11:22:03,11:22:03,2295,67,,,,18437.81,0
17892030,11:23:09,11:23:09,2296,68,,,,18627.91,0
17892030,11:24:15,11:24:15,531,69,,,,18882.11,0
17892030,11:25:51,11:25:51,532,70,,,,19156.53,0
17892030,11:26:36,11:26:36,533,71,,,,19333.31,0
17892030,11:28:00,11:28:00,9822,72,,,,19665.07,
17892030,11:31:46,11:31:46,3584,73,,,,20122.85,0
17892030,11:37:28,11:37:28,3585,74,,,,20647.07,0
17892030,11:39:00,11:39:00,10070,75,,1,,20873.57,
17892040,10:25:00,10:25:00,9654,1,,,1,0,
17892040,10:26:28,10:26:28,557,2,,,,573.59,0
17892040,10:28:09,10:28:09,3345,3,,,,974.51,0
17892040,10:28:42,10:28:42,3346,4,,,,1156.7,0
17892040,10:29:23,10:29:23,3347,5,,,,1398.3,0
17892040,10:29:58,10:29:58,3348,6,,,,1624.44,0
17892040,10:30:33,10:30:33,3349,7,,,,1886.18,0
17892040,10:30:55,10:30:55,3350,8,,,,2019.71,0
17892040,10:31:39,10:31:39,3798,9,,,,2322.76,0
17892040,10:31:55,10:31:55,3799,10,,,,2430.87,0
17892040,10:33:15,10:33:15,2559,11,,,,2893.86,0
17892040,10:33:42,10:33:42,2560,12,,,,3104.03,0
17892040,10:34:19,10:34:19,2606,13,,,,3436.04,0
17892040,10:35:00,10:35:00,2445,14,,,,3776.64,
17892040,10:35:41,10:35:41,2446,15,,,,4039.91,0
17892040,10:36:25,10:36:25,91,16,,,,4264.09,0
17892040,10:39:00,10:39:00,10161,17,,,,5242.21,
17892040,10:42:00,10:42:00,162,18,,,,6093.66,0
17892040,10:42:27,10:42:27,2326,19,,,,6263.27,0
17892040,10:43:00,10:43:00,2327,20,,,,6429.37,
17892040,10:43:45,10:43:45,2328,21,,,,6798.65,0
17892040,10:44:10,10:44:10,2329,22,,,,6931.57,0
17892040,10:44:40,10:44:40,2330,23,,,,7065.05,0
17892040,10:45:27,10:45:27,2331,24,,,,7335.4,0
17892040,10:46:18,10:46:18,2335,25,,,,7593.61,0
17892040,10:46:45,10:46:45,2336,26,,,,7750.24,0
17892040,10:46:55,10:46:55,2337,27,,,,7799.57,0
17892040,10:48:02,10:48:02,2496,28,,,,8363.47,0
17892040,10:49:05,10:49:05,2498,29,,,,8761.74,0
17892040,10:49:42,10:49:42,2499,30,,,,9026.56,0
17892040,10:50:15,10:50:15,2500,31,,,,9224.68,0
17892040,10:50:57,10:50:57,2501,32,,,,9493.47,0
17892040,10:51:30,10:51:30,2502,33,,,,9693.56,0
17892040,10:52:00,10:52:00,2503,34,,,,9914.34,
17892040,10:52:34,10:52:34,2504,35,,,,10205.95,0
17892040,10:52:51,10:52:51,2505,36,,,,10319.36,0
17892040,10:53:49,10:53:49,9923,37,,,,10606.47,0
17892040,10:54:17,10:54:17,9837,38,,,,10762.21,0
17892040,10:55:02,10:55:02,9835,39,,,,11013.47,0
17892040,10:55:53,10:55:53,2217,40,,,,11200.86,0
17892040,10:56:21,10:56:21,3801,41,,,,11371.87,0
17892040,10:56:53,10:56:53,3802,42,,,,11548.43,0
17892040,10:57:47,10:57:47,3803,43,,,,11811.75,0
17892040,10:58:08,10:58:08,3804,44,,,,11913.28,0
17892040,10:58:38,10:58:38,3805,45,,,,12071.96,0
17892040,10:59:25,10:59:25,3806,46,,,,12324.76,0
17892040,11:00:02,11:00:02,7730,47,,,,12530.01,0
17892040,11:00:36,11:00:36,2541,48,,,,12711.37,0
17892040,11:01:12,11:01:12,9036,49,,,,12905.76,0
17892040,11:03:00,11:03:00,9946,50,,,,13626.59,
17892040,11:05:02,11:05:02,2608,51,,,,14381.2,0
17892040,11:05:50,11:05:50,3807,52,,,,14611.54,0
17892040,11:06:30,11:06:30,3808,53,,,,14793.18,0
17892040,11:07:22,11:07:22,3809,54,,,,15042.5,0
17892040,11:08:18,11:08:18,3810,55,,,,15340.15,0
17892040,11:09:06,11:09:06,3811,56,,,,15568.65,0
17892040,11:09:41,11:09:41,3812,57,,,,15722.15,0
17892040,11:11:34,11:11:34,10028,58,,,,16183.41,0
17892040,11:13:00,11:13:00,9808,59,,,,16660.07,
17892040,11:14:05,11:14:05,2285,60,,,,16917.33,0
17892040,11:14:50,11:14:50,2286,61,,,,17047.47,0
17892040,11:15:49,11:15:49,10482,62,,,,17264.12,0
17892040,11:17:26,11:17:26,3814,63,,,,17535.14,0
17892040,11:18:35,11:18:35,2292,64,,,,17704.44,0
17892040,11:20:02,11:20:02,2293,65,,,,18021.62,0
17892040,11:20:54,11:20:54,2294,66,,,,18189.03,0
17892040,11:22:03,11:22:03,2295,67,,,,18437.81,0
17892040,11:23:09,11:23:09,2296,68,,,,18627.91,0
17892040,11:24:15,11:24:15,531,69,,,,18882.11,0
17892040,11:25:51,11:25:51,532,70,,,,19156.53,0
17892040,11:26:36,11:26:36,533,71,,,,19333.31,0
17892040,11:28:00,11:28:00,9822,72,,,,19665.07,
17892040,11:31:46,11:31:46,3584,73,,,,20122.85,0
17892040,11:37:28,11:37:28,3585,74,,,,20647.07,0
17892040,11:39:00,11:39:00,10070,75,,1,,20873.57,
17892050,10:25:00,10:25:00,9654,1,,,1,0,
17892050,10:26:28,10:26:28,557,2,,,,573.59,0
17892050,10:28:09,10:28:09,3345,3,,,,974.51,0
17892050,10:28:42,10:28:42,3346,4,,,,1156.7,0
17892050,10:29:23,10:29:23,3347,5,,,,1398.3,0
17892050,10:29:58,10:29:58,3348,6,,,,1624.44,0
17892050,10:30:33,10:30:33,3349,7,,,,1886.18,0
17892050,10:30:55,10:30:55,3350,8,,,,2019.71,0
17892050,10:31:39,10:31:39,3798,9,,,,2322.76,0
17892050,10:31:55,10:31:55,3799,10,,,,2430.87,0
17892050,10:33:15,10:33:15,2559,11,,,,2893.86,0
17892050,10:33:42,10:33:42,2560,12,,,,3104.03,0
17892050,10:34:19,10:34:19,2606,13,,,,3436.04,0
17892050,10:35:00,10:35:00,2445,14,,,,3776.64,
17892050,10:35:41,10:35:41,2446,15,,,,4039.91,0
17892050,10:36:25,10:36:25,91,16,,,,4264.09,0
17892050,10:39:00,10:39:00,10161,17,,,,5242.21,
17892050,10:42:00,10:42:00,162,18,,,,6093.66,0
17892050,10:42:27,10:42:27,2326,19,,,,6263.27,0
17892050,10:43:00,10:43:00,2327,20,,,,6429.37,
17892050,10:43:45,10:43:45,2328,21,,,,6798.65,0
17892050,10:44:10,10:44:10,2329,22,,,,6931.57,0
17892050,10:44:40,10:44:40,2330,23,,,,7065.05,0
17892050,10:45:27,10:45:27,2331,24,,,,7335.4,0
17892050,10:46:18,10:46:18,2335,25,,,,7593.61,0
17892050,10:46:45,10:46:45,2336,26,,,,7750.24,0
17892050,10:46:55,10:46:55,2337,27,,,,7799.57,0
17892050,10:48:02,10:48:02,2496,28,,,,8363.47,0
17892050,10:49:05,10:49:05,2498,29,,,,8761.74,0
17892050,10:49:42,10:49:42,2499,30,,,,9026.56,0
17892050,10:50:15,10:50:15,2500,31,,,,9224.68,0
17892050,10:50:57,10:50:57,2501,32,,,,9493.47,0
17892050,10:51:30,10:51:30,2502,33,,,,9693.56,0
17892050,10:52:00,10:52:00,2503,34,,,,9914.34,
17892050,10:52:34,10:52:34,2504,35,,,,10205.95,0
17892050,10:52:51,10:52:51,2505,36,,,,10319.36,0
17892050,10:53:49,10:53:49,9923,37,,,,10606.47,0
17892050,10:54:17,10:54:17,9837,38,,,,10762.21,0
17892050,10:55:02,10:55:02,9835,39,,,,11013.47,0
17892050,10:55:53,10:55:53,2217,40,,,,11200.86,0
17892050,10:56:21,10:56:21,3801,41,,,,11371.87,0
17892050,10:56:53,10:56:53,3802,42,,,,11548.43,0
17892050,10:57:47,10:57:47,3803,43,,,,11811.75,0
17892050,10:58:08,10:58:08,3804,44,,,,11913.28,0
17892050,10:58:38,10:58:38,3805,45,,,,12071.96,0
17892050,10:59:25,10:59:25,3806,46,,,,12324.76,0
17892050,11:00:02,11:00:02,7730,47,,,,12530.01,0
17892050,11:00:36,11:00:36,2541,48,,,,12711.37,0
17892050,11:01:12,11:01:12,9036,49,,,,12905.76,0
17892050,11:03:00,11:03:00,9946,50,,,,13626.59,
17892050,11:05:02,11:05:02,2608,51,,,,14381.2,0
17892050,11:05:50,11:05:50,3807,52,,,,14611.54,0
17892050,11:06:30,11:06:30,3808,53,,,,14793.18,0
17892050,11:07:22,11:07:22,3809,54,,,,15042.5,0
17892050,11:08:18,11:08:18,3810,55,,,,15340.15,0
17892050,11:09:06,11:09:06,3811,56,,,,15568.65,0
17892050,11:09:41,11:09:41,3812,57,,,,15722.15,0
17892050,11:11:34,11:11:34,10028,58,,,,16183.41,0
17892050,11:13:00,11:13:00,9808,59,,,,16660.07,
17892050,11:14:05,11:14:05,2285,60,,,,16917.33,0
17892050,11:14:50,11:14:50,2286,61,,,,17047.47,0
17892050,11:15:49,11:15:49,10482,62,,,,17264.12,0
17892050,11:17:26,11:17:26,3814,63,,,,17535.14,0
17892050,11:18:35,11:18:35,2292,64,,,,17704.44,0
17892050,11:20:02,11:20:02,2293,65,,,,18021.62,0
17892050,11:20:54,11:20:54,2294,66,,,,18189.03,0
17892050,11:22:03,11:22:03,2295,67,,,,18437.81,0
17892050,11:23:09,11:23:09,2296,68,,,,18627.91,0
17892050,11:24:15,11:24:15,531,69,,,,18882.11,0
17892050,11:25:51,11:25:51,532,70,,,,19156.53,0
17892050,11:26:36,11:26:36,533,71,,,,19333.31,0
17892050,11:28:00,11:28:00,9822,72,,,,19665.07,
17892050,11:31:46,11:31:46,3584,73,,,,20122.85,0
17892050,11:37:28,11:37:28,3585,74,,,,20647.07,0
17892050,11:39:00,11:39:00,10070,75,,1,,20873.57,
17892060,10:25:00,10:25:00,9654,1,,,1,0,
17892060,10:26:28,10:26:28,557,2,,,,573.59,0
17892060,10:28:09,10:28:09,3345,3,,,,974.51,0
17892060,10:28:42,10:28:42,3346,4,,,,1156.7,0
17892060,10:29:23,10:29:23,3347,5,,,,1398.3,0
17892060,10:29:58,10:29:58,3348,6,,,,1624.44,0
17892060,10:30:33,10:30:33,3349,7,,,,1886.18,0
17892060,10:30:55,10:30:55,3350,8,,,,2019.71,0
17892060,10:31:39,10:31:39,3798,9,,,,2322.76,0
17892060,10:31:55,10:31:55,3799,10,,,,2430.87,0
17892060,10:33:15,10:33:15,2559,11,,,,2893.86,0
17892060,10:33:42,10:33:42,2560,12,,,,3104.03,0
17892060,10:34:19,10:34:19,2606,13,,,,3436.04,0
17892060,10:35:00,10:35:00,2445,14,,,,3776.64,
17892060,10:35:41,10:35:41,2446,15,,,,4039.91,0
17892060,10:36:25,10:36:25,91,16,,,,4264.09,0
17892060,10:39:00,10:39:00,10161,17,,,,5242.21,
17892060,10:42:00,10:42:00,162,18,,,,6093.66,0
17892060,10:42:27,10:42:27,2326,19,,,,6263.27,0
17892060,10:43:00,10:43:00,2327,20,,,,6429.37,
17892060,10:43:45,10:43:45,2328,21,,,,6798.65,0
17892060,10:44:10,10:44:10,2329,22,,,,6931.57,0
17892060,10:44:40,10:44:40,2330,23,,,,7065.05,0
17892060,10:45:27,10:45:27,2331,24,,,,7335.4,0
17892060,10:46:18,10:46:18,2335,25,,,,7593.61,0
17892060,10:46:45,10:46:45,2336,26,,,,7750.24,0
17892060,10:46:55,10:46:55,2337,27,,,,7799.57,0
17892060,10:48:02,10:48:02,2496,28,,,,8363.47,0
17892060,10:49:05,10:49:05,2498,29,,,,8761.74,0
17892060,10:49:42,10:49:42,2499,30,,,,9026.56,0
17892060,10:50:15,10:50:15,2500,31,,,,9224.68,0
17892060,10:50:57,10:50:57,2501,32,,,,9493.47,0
17892060,10:51:30,10:51:30,2502,33,,,,9693.56,0
17892060,10:52:00,10:52:00,2503,34,,,,9914.34,
17892060,10:52:34,10:52:34,2504,35,,,,10205.95,0
17892060,10:52:51,10:52:51,2505,36,,,,10319.36,0
17892060,10:53:49,10:53:49,9923,37,,,,10606.47,0
17892060,10:54:17,10:54:17,9837,38,,,,10762.21,0
17892060,10:55:02,10:55:02,9835,39,,,,11013.47,0
17892060,10:55:53,10:55:53,2217,40,,,,11200.86,0
17892060,10:56:21,10:56:21,3801,41,,,,11371.87,0
17892060,10:56:53,10:56:53,3802,42,,,,11548.43,0
17892060,10:57:47,10:57:47,3803,43,,,,11811.75,0
17892060,10:58:08,10:58:08,3804,44,,,,11913.28,0
17892060,10:58:38,10:58:38,3805,45,,,,12071.96,0
17892060,10:59:25,10:59:25,3806,46,,,,12324.76,0
17892060,11:00:02,11:00:02,7730,47,,,,12530.01,0
17892060,11:00:36,11:00:36,2541,48,,,,12711.37,0
17892060,11:01:12,11:01:12,9036,49,,,,12905.76,0
17892060,11:03:00,11:03:00,9946,50,,,,13626.59,
17892060,11:05:02,11:05:02,2608,51,,,,14381.2,0
17892060,11:05:50,11:05:50,3807,52,,,,14611.54,0
17892060,11:06:30,11:06:30,3808,53,,,,14793.18,0
17892060,11:07:22,11:07:22,3809,54,,,,15042.5,0
17892060,11:08:18,11:08:18,3810,55,,,,15340.15,0
17892060,11:09:06,11:09:06,3811,56,,,,15568.65,0
17892060,11:09:41,11:09:41,3812,57,,,,15722.15,0
17892060,11:11:34,11:11:34,10028,58,,,,16183.41,0
17892060,11:13:00,11:13:00,9808,59,,,,16660.07,
17892060,11:14:05,11:14:05,2285,60,,,,16917.33,0
17892060,11:14:50,11:14:50,2286,61,,,,17047.47,0
17892060,11:15:49,11:15:49,10482,62,,,,17264.12,0
17892060,11:17:26,11:17:26,3814,63,,,,17535.14,0
17892060,11:18:35,11:18:35,2292,64,,,,17704.44,0
17892060,11:20:02,11:20:02,2293,65,,,,18021.62,0
17892060,11:20:54,11:20:54,2294,66,,,,18189.03,0
17892060,11:22:03,11:22:03,2295,67,,,,18437.81,0
17892060,11:23:09,11:23:09,2296,68,,,,18627.91,0
17892060,11:24:15,11:24:15,531,69,,,,18882.11,0
17892060,11:25:51,11:25:51,532,70,,,,19156.53,0
17892060,11:26:36,11:26:36,533,71,,,,19333.31,0
17892060,11:28:00,11:28:00,9822,72,,,,19665.07,
17892060,11:31:46,11:31:46,3584,73,,,,20122.85,0
17892060,11:37:28,11:37:28,3585,74,,,,20647.07,0
17892060,11:39:00,11:39:00,10070,75,,1,,20873.57,
17892080,10:25:00,10:25:00,9654,1,,,1,0,
17892080,10:26:28,10:26:28,557,2,,,,573.59,0
17892080,10:28:09,10:28:09,3345,3,,,,974.51,0
17892080,10:28:42,10:28:42,3346,4,,,,1156.7,0
17892080,10:29:23,10:29:23,3347,5,,,,1398.3,0
17892080,10:29:58,10:29:58,3348,6,,,,1624.44,0
17892080,10:30:33,10:30:33,3349,7,,,,1886.18,0
17892080,10:30:55,10:30:55,3350,8,,,,2019.71,0
17892080,10:31:39,10:31:39,3798,9,,,,2322.76,0
17892080,10:31:55,10:31:55,3799,10,,,,2430.87,0
17892080,10:33:15,10:33:15,2559,11,,,,2893.86,0
17892080,10:33:42,10:33:42,2560,12,,,,3104.03,0
17892080,10:34:19,10:34:19,2606,13,,,,3436.04,0
17892080,10:35:00,10:35:00,2445,14,,,,3776.64,
17892080,10:35:41,10:35:41,2446,15,,,,4039.91,0
17892080,10:36:25,10:36:25,91,16,,,,4264.09,0
17892080,10:39:00,10:39:00,10161,17,,,,5242.21,
17892080,10:42:00,10:42:00,162,18,,,,6093.66,0
17892080,10:42:27,10:42:27,2326,19,,,,6263.27,0
17892080,10:43:00,10:43:00,2327,20,,,,6429.37,
17892080,10:43:45,10:43:45,2328,21,,,,6798.65,0
17892080,10:44:10,10:44:10,2329,22,,,,6931.57,0
17892080,10:44:40,10:44:40,2330,23,,,,7065.05,0
17892080,10:45:27,10:45:27,2331,24,,,,7335.4,0
17892080,10:46:18,10:46:18,2335,25,,,,7593.61,0
17892080,10:46:45,10:46:45,2336,26,,,,7750.24,0
17892080,10:46:55,10:46:55,2337,27,,,,7799.57,0
17892080,10:48:02,10:48:02,2496,28,,,,8363.47,0
17892080,10:49:05,10:49:05,2498,29,,,,8761.74,0
17892080,10:49:42,10:49:42,2499,30,,,,9026.56,0
17892080,10:50:15,10:50:15,2500,31,,,,9224.68,0
17892080,10:50:57,10:50:57,2501,32,,,,9493.47,0
17892080,10:51:30,10:51:30,2502,33,,,,9693.56,0
17892080,10:52:00,10:52:00,2503,34,,,,9914.34,
17892080,10:52:34,10:52:34,2504,35,,,,10205.95,0
17892080,10:52:51,10:52:51,2505,36,,,,10319.36,0
17892080,10:53:49,10:53:49,9923,37,,,,10606.47,0
17892080,10:54:17,10:54:17,9837,38,,,,10762.21,0
17892080,10:55:02,10:55:02,9835,39,,,,11013.47,0
17892080,10:55:53,10:55:53,2217,40,,,,11200.86,0
17892080,10:56:21,10:56:21,3801,41,,,,11371.87,0
17892080,10:56:53,10:56:53,3802,42,,,,11548.43,0
17892080,10:57:47,10:57:47,3803,43,,,,11811.75,0
17892080,10:58:08,10:58:08,3804,44,,,,11913.28,0
17892080,10:58:38,10:58:38,3805,45,,,,12071.96,0
17892080,10:59:25,10:59:25,3806,46,,,,12324.76,0
17892080,11:00:02,11:00:02,7730,47,,,,12530.01,0
17892080,11:00:36,11:00:36,2541,48,,,,12711.37,0
17892080,11:01:12,11:01:12,9036,49,,,,12905.76,0
17892080,11:03:00,11:03:00,9946,50,,,,13626.59,
17892080,11:05:02,11:05:02,2608,51,,,,14381.2,0
17892080,11:05:50,11:05:50,3807,52,,,,14611.54,0
17892080,11:06:30,11:06:30,3808,53,,,,14793.18,0
17892080,11:07:22,11:07:22,3809,54,,,,15042.5,0
17892080,11:08:18,11:08:18,3810,55,,,,15340.15,0
17892080,11:09:06,11:09:06,3811,56,,,,15568.65,0
17892080,11:09:41,11:09:41,3812,57,,,,15722.15,0
17892080,11:11:34,11:11:34,10028,58,,,,16183.41,0
17892080,11:13:00,11:13:00,9808,59,,,,16660.07,
17892080,11:14:05,11:14:05,2285,60,,,,16917.33,0
17892080,11:14:50,11:14:50,2286,61,,,,17047.47,0
17892080,11:15:49,11:15:49,10482,62,,,,17264.12,0
17892080,11:17:26,11:17:26,3814,63,,,,17535.14,0
17892080,11:18:35,11:18:35,2292,64,,,,17704.44,0
17892080,11:20:02,11:20:02,2293,65,,,,18021.62,0
17892080,11:20:54,11:20:54,2294,66,,,,18189.03,0
17892080,11:22:03,11:22:03,2295,67,,,,18437.81,0
17892080,11:23:09,11:23:09,2296,68,,,,18627.91,0
17892080,11:24:15,11:24:15,531,69,,,,18882.11,0
17892080,11:25:51,11:25:51,532,70,,,,19156.53,0
17892080,11:26:36,11:26:36,533,71,,,,19333.31,0
17892080,11:28:00,11:28:00,9822,72,,,,19665.07,
17892080,11:31:46,11:31:46,3584,73,,,,20122.85,0
17892080,11:37:28,11:37:28,3585,74,,,,20647.07,0
17892080,11:39:00,11:39:00,10070,75,,1,,20873.57,
17892090,10:25:00,10:25:00,9654,1,,,1,0,
17892090,10:26:28,10:26:28,557,2,,,,573.59,0
17892090,10:28:09,10:28:09,3345,3,,,,974.51,0
17892090,10:28:42,10:28:42,3346,4,,,,1156.7,0
17892090,10:29:23,10:29:23,3347,5,,,,1398.3,0
17892090,10:29:58,10:29:58,3348,6,,,,1624.44,0
17892090,10:30:33,10:30:33,3349,7,,,,1886.18,0
17892090,10:30:55,10:30:55,3350,8,,,,2019.71,0
17892090,10:31:39,10:31:39,3798,9,,,,2322.76,0
17892090,10:31:55,10:31:55,3799,10,,,,2430.87,0
17892090,10:33:15,10:33:15,2559,11,,,,2893.86,0
17892090,10:33:42,10:33:42,2560,12,,,,3104.03,0
17892090,10:34:19,10:34:19,2606,13,,,,3436.04,0
17892090,10:35:00,10:35:00,2445,14,,,,3776.64,
17892090,10:35:41,10:35:41,2446,15,,,,4039.91,0
17892090,10:36:25,10:36:25,91,16,,,,4264.09,0
17892090,10:39:00,10:39:00,10161,17,,,,5242.21,
17892090,10:42:00,10:42:00,162,18,,,,6093.66,0
17892090,10:42:27,10:42:27,2326,19,,,,6263.27,0
17892090,10:43:00,10:43:00,2327,20,,,,6429.37,
17892090,10:43:45,10:43:45,2328,21,,,,6798.65,0
17892090,10:44:10,10:44:10,2329,22,,,,6931.57,0
17892090,10:44:40,10:44:40,2330,23,,,,7065.05,0
17892090,10:45:27,10:45:27,2331,24,,,,7335.4,0
17892090,10:46:18,10:46:18,2335,25,,,,7593.61,0
17892090,10:46:45,10:46:45,2336,26,,,,7750.24,0
17892090,10:46:55,10:46:55,2337,27,,,,7799.57,0
17892090,10:48:02,10:48:02,2496,28,,,,8363.47,0
17892090,10:49:05,10:49:05,2498,29,,,,8761.74,0
17892090,10:49:42,10:49:42,2499,30,,,,9026.56,0
17892090,10:50:15,10:50:15,2500,31,,,,9224.68,0
17892090,10:50:57,10:50:57,2501,32,,,,9493.47,0
17892090,10:51:30,10:51:30,2502,33,,,,9693.56,0
17892090,10:52:00,10:52:00,2503,34,,,,9914.34,
17892090,10:52:34,10:52:34,2504,35,,,,10205.95,0
17892090,10:52:51,10:52:51,2505,36,,,,10319.36,0
17892090,10:53:49,10:53:49,9923,37,,,,10606.47,0
17892090,10:54:17,10:54:17,9837,38,,,,10762.21,0
17892090,10:55:02,10:55:02,9835,39,,,,11013.47,0
17892090,10:55:53,10:55:53,2217,40,,,,11200.86,0
17892090,10:56:21,10:56:21,3801,41,,,,11371.87,0
17892090,10:56:53,10:56:53,3802,42,,,,11548.43,0
17892090,10:57:47,10:57:47,3803,43,,,,11811.75,0
17892090,10:58:08,10:58:08,3804,44,,,,11913.28,0
17892090,10:58:38,10:58:38,3805,45,,,,12071.96,0
17892090,10:59:25,10:59:25,3806,46,,,,12324.76,0
17892090,11:00:02,11:00:02,7730,47,,,,12530.01,0
17892090,11:00:36,11:00:36,2541,48,,,,12711.37,0
17892090,11:01:12,11:01:12,9036,49,,,,12905.76,0
17892090,11:03:00,11:03:00,9946,50,,,,13626.59,
17892090,11:05:02,11:05:02,2608,51,,,,14381.2,0
17892090,11:05:50,11:05:50,3807,52,,,,14611.54,0
17892090,11:06:30,11:06:30,3808,53,,,,14793.18,0
17892090,11:07:22,11:07:22,3809,54,,,,15042.5,0
17892090,11:08:18,11:08:18,3810,55,,,,15340.15,0
17892090,11:09:06,11:09:06,3811,56,,,,15568.65,0
17892090,11:09:41,11:09:41,3812,57,,,,15722.15,0
17892090,11:11:34,11:11:34,10028,58,,,,16183.41,0
17892090,11:13:00,11:13:00,9808,59,,,,16660.07,
17892090,11:14:05,11:14:05,2285,60,,,,16917.33,0
17892090,11:14:50,11:14:50,2286,61,,,,17047.47,0
17892090,11:15:49,11:15:49,10482,62,,,,17264.12,0
17892090,11:17:26,11:17:26,3814,63,,,,17535.14,0
17892090,11:18:35,11:18:35,2292,64,,,,17704.44,0
17892090,11:20:02,11:20:02,2293,65,,,,18021.62,0
17892090,11:20:54,11:20:54,2294,66,,,,18189.03,0
17892090,11:22:03,11:22:03,2295,67,,,,18437.81,0
17892090,11:23:09,11:23:09,2296,68,,,,18627.91,0
17892090,11:24:15,11:24:15,531,69,,,,18882.11,0
17892090,11:25:51,11:25:51,532,70,,,,19156.53,0
17892090,11:26:36,11:26:36,533,71,,,,19333.31,0
17892090,11:28:00,11:28:00,9822,72,,,,19665.07,
17892090,11:31:46,11:31:46,3584,73,,,,20122.85,0
17892090,11:37:28,11:37:28,3585,74,,,,20647.07,0
17892090,11:39:00,11:39:00,10070,75,,1,,20873.57,
17892120,10:25:00,10:25:00,9654,1,,,1,0,
17892120,10:26:28,10:26:28,557,2,,,,573.59,0
17892120,10:28:09,10:28:09,3345,3,,,,974.51,0
17892120,10:28:42,10:28:42,3346,4,,,,1156.7,0
17892120,10:29:23,10:29:23,3347,5,,,,1398.3,0
17892120,10:29:58,10:29:58,3348,6,,,,1624.44,0
17892120,10:30:33,10:30:33,3349,7,,,,1886.18,0
17892120,10:30:55,10:30:55,3350,8,,,,2019.71,0
17892120,10:31:39,10:31:39,3798,9,,,,2322.76,0
17892120,10:31:55,10:31:55,3799,10,,,,2430.87,0
17892120,10:33:15,10:33:15,2559,11,,,,2893.86,0
17892120,10:33:42,10:33:42,2560,12,,,,3104.03,0
17892120,10:34:19,10:34:19,2606,13,,,,3436.04,0
17892120,10:35:00,10:35:00,2445,14,,,,3776.64,
17892120,10:35:41,10:35:41,2446,15,,,,4039.91,0
17892120,10:36:25,10:36:25,91,16,,,,4264.09,0
17892120,10:39:00,10:39:00,10161,17,,,,5242.21,
17892120,10:42:00,10:42:00,162,18,,,,6093.66,0
17892120,10:42:27,10:42:27,2326,19,,,,6263.27,0
17892120,10:43:00,10:43:00,2327,20,,,,6429.37,
17892120,10:43:45,10:43:45,2328,21,,,,6798.65,0
17892120,10:44:10,10:44:10,2329,22,,,,6931.57,0
17892120,10:44:40,10:44:40,2330,23,,,,7065.05,0
17892120,10:45:27,10:45:27,2331,24,,,,7335.4,0
17892120,10:46:18,10:46:18,2335,25,,,,7593.61,0
17892120,10:46:45,10:46:45,2336,26,,,,7750.24,0
17892120,10:46:55,10:46:55,2337,27,,,,7799.57,0
17892120,10:48:02,10:48:02,2496,28,,,,8363.47,0
17892120,10:49:05,10:49:05,2498,29,,,,8761.74,0
17892120,10:49:42,10:49:42,2499,30,,,,9026.56,0
17892120,10:50:15,10:50:15,2500,31,,,,9224.68,0
17892120,10:50:57,10:50:57,2501,32,,,,9493.47,0
17892120,10:51:30,10:51:30,2502,33,,,,9693.56,0
17892120,10:52:00,10:52:00,2503,34,,,,9914.34,
17892120,10:52:34,10:52:34,2504,35,,,,10205.95,0
17892120,10:52:51,10:52:51,2505,36,,,,10319.36,0
17892120,10:53:49,10:53:49,9923,37,,,,10606.47,0
17892120,10:54:17,10:54:17,9837,38,,,,10762.21,0
17892120,10:55:02,10:55:02,9835,39,,,,11013.47,0
17892120,10:55:53,10:55:53,2217,40,,,,11200.86,0
17892120,10:56:21,10:56:21,3801,41,,,,11371.87,0
17892120,10:56:53,10:56:53,3802,42,,,,11548.43,0
17892120,10:57:47,10:57:47,3803,43,,,,11811.75,0
17892120,10:58:08,10:58:08,3804,44,,,,11913.28,0
17892120,10:58:38,10:58:38,3805,45,,,,12071.96,0
17892120,10:59:25,10:59:25,3806,46,,,,12324.76,0
17892120,11:00:02,11:00:02,7730,47,,,,12530.01,0
17892120,11:00:36,11:00:36,2541,48,,,,12711.37,0
17892120,11:01:12,11:01:12,9036,49,,,,12905.76,0
17892120,11:03:00,11:03:00,9946,50,,,,13626.59,
17892120,11:05:02,11:05:02,2608,51,,,,14381.2,0
17892120,11:05:50,11:05:50,3807,52,,,,14611.54,0
17892120,11:06:30,11:06:30,3808,53,,,,14793.18,0
17892120,11:07:22,11:07:22,3809,54,,,,15042.5,0
17892120,11:08:18,11:08:18,3810,55,,,,15340.15,0
17892120,11:09:06,11:09:06,3811,56,,,,15568.65,0
17892120,11:09:41,11:09:41,3812,57,,,,15722.15,0
17892120,11:11:34,11:11:34,10028,58,,,,16183.41,0
17892120,11:13:00,11:13:00,9808,59,,,,16660.07,
17892120,11:14:05,11:14:05,2285,60,,,,16917.33,0
17892120,11:14:50,11:14:50,2286,61,,,,17047.47,0
17892120,11:15:49,11:15:49,10482,62,,,,17264.12,0
17892120,11:17:26,11:17:26,3814,63,,,,17535.14,0
17892120,11:18:35,11:18:35,2292,64,,,,17704.44,0
17892120,11:20:02,11:20:02,2293,65,,,,18021.62,0
17892120,11:20:54,11:20:54,2294,66,,,,18189.03,0
17892120,11:22:03,11:22:03,2295,67,,,,18437.81,0
17892120,11:23:09,11:23:09,2296,68,,,,18627.91,0
17892120,11:24:15,11:24:15,531,69,,,,18882.11,0
17892120,11:25:51,11:25:51,532,70,,,,19156.53,0
17892120,11:26:36,11:26:36,533,71,,,,19333.31,0
17892120,11:28:00,11:28:00,9822,72,,,,19665.07,
17892120,11:31:46,11:31:46,3584,73,,,,20122.85,0
17892120,11:37:28,11:37:28,3585,74,,,,20647.07,0
17892120,11:39:00,11:39:00,10070,75,,1,,20873.57,
17892130,10:25:00,10:25:00,9654,1,,,1,0,
17892130,10:26:28,10:26:28,557,2,,,,573.59,0
17892130,10:28:09,10:28:09,3345,3,,,,974.51,0
17892130,10:28:42,10:28:42,3346,4,,,,1156.7,0
17892130,10:29:23,10:29:23,3347,5,,,,1398.3,0
17892130,10:29:58,10:29:58,3348,6,,,,1624.44,0
17892130,10:30:33,10:30:33,3349,7,,,,1886.18,0
17892130,10:30:55,10:30:55,3350,8,,,,2019.71,0
17892130,10:31:39,10:31:39,3798,9,,,,2322.76,0
17892130,10:31:55,10:31:55,3799,10,,,,2430.87,0
17892130,10:33:15,10:33:15,2559,11,,,,2893.86,0
17892130,10:33:42,10:33:42,2560,12,,,,3104.03,0
17892130,10:34:19,10:34:19,2606,13,,,,3436.04,0
17892130,10:35:00,10:35:00,2445,14,,,,3776.64,
17892130,10:35:41,10:35:41,2446,15,,,,4039.91,0
17892130,10:36:25,10:36:25,91,16,,,,4264.09,0
17892130,10:39:00,10:39:00,10161,17,,,,5242.21,
17892130,10:42:00,10:42:00,162,18,,,,6093.66,0
17892130,10:42:27,10:42:27,2326,19,,,,6263.27,0
17892130,10:43:00,10:43:00,2327,20,,,,6429.37,
17892130,10:43:45,10:43:45,2328,21,,,,6798.65,0
17892130,10:44:10,10:44:10,2329,22,,,,6931.57,0
17892130,10:44:40,10:44:40,2330,23,,,,7065.05,0
17892130,10:45:27,10:45:27,2331,24,,,,7335.4,0
17892130,10:46:18,10:46:18,2335,25,,,,7593.61,0
17892130,10:46:45,10:46:45,2336,26,,,,7750.24,0
17892130,10:46:55,10:46:55,2337,27,,,,7799.57,0
17892130,10:48:02,10:48:02,2496,28,,,,8363.47,0
17892130,10:49:05,10:49:05,2498,29,,,,8761.74,0
17892130,10:49:42,10:49:42,2499,30,,,,9026.56,0
17892130,10:50:15,10:50:15,2500,31,,,,9224.68,0
17892130,10:50:57,10:50:57,2501,32,,,,9493.47,0
17892130,10:51:30,10:51:30,2502,33,,,,9693.56,0
17892130,10:52:00,10:52:00,2503,34,,,,9914.34,
17892130,10:52:34,10:52:34,2504,35,,,,10205.95,0
17892130,10:52:51,10:52:51,2505,36,,,,10319.36,0
17892130,10:53:49,10:53:49,9923,37,,,,10606.47,0
17892130,10:54:17,10:54:17,9837,38,,,,10762.21,0
17892130,10:55:02,10:55:02,9835,39,,,,11013.47,0
17892130,10:55:53,10:55:53,2217,40,,,,11200.86,0
17892130,10:56:21,10:56:21,3801,41,,,,11371.87,0
17892130,10:56:53,10:56:53,3802,42,,,,11548.43,0
17892130,10:57:47,10:57:47,3803,43,,,,11811.75,0
17892130,10:58:08,10:58:08,3804,44,,,,11913.28,0
17892130,10:58:38,10:58:38,3805,45,,,,12071.96,0
17892130,10:59:25,10:59:25,3806,46,,,,12324.76,0
17892130,11:00:02,11:00:02,7730,47,,,,12530.01,0
17892130,11:00:36,11:00:36,2541,48,,,,12711.37,0
17892130,11:01:12,11:01:12,9036,49,,,,12905.76,0
17892130,11:03:00,11:03:00,9946,50,,,,13626.59,
17892130,11:05:02,11:05:02,2608,51,,,,14381.2,0
17892130,11:05:50,11:05:50,3807,52,,,,14611.54,0
17892130,11:06:30,11:06:30,3808,53,,,,14793.18,0
17892130,11:07:22,11:07:22,3809,54,,,,15042.5,0
17892130,11:08:18,11:08:18,3810,55,,,,15340.15,0
17892130,11:09:06,11:09:06,3811,56,,,,15568.65,0
17892130,11:09:41,11:09:41,3812,57,,,,15722.15,0
17892130,11:11:34,11:11:34,10028,58,,,,16183.41,0
17892130,11:13:00,11:13:00,9808,59,,,,16660.07,
17892130,11:14:05,11:14:05,2285,60,,,,16917.33,0
17892130,11:14:50,11:14:50,2286,61,,,,17047.47,0
17892130,11:15:49,11:15:49,10482,62,,,,17264.12,0
17892130,11:17:26,11:17:26,3814,63,,,,17535.14,0
17892130,11:18:35,11:18:35,2292,64,,,,17704.44,0
17892130,11:20:02,11:20:02,2293,65,,,,18021.62,0
17892130,11:20:54,11:20:54,2294,66,,,,18189.03,0
17892130,11:22:03,11:22:03,2295,67,,,,18437.81,0
17892130,11:23:09,11:23:09,2296,68,,,,18627.91,0
17892130,11:24:15,11:24:15,531,69,,,,18882.11,0
17892130,11:25:51,11:25:51,532,70,,,,19156.53,0
17892130,11:26:36,11:26:36,533,71,,,,19333.31,0
17892130,11:28:00,11:28:00,9822,72,,,,19665.07,
17892130,11:31:46,11:31:46,3584,73,,,,20122.85,0
17892130,11:37:28,11:37:28,3585,74,,,,20647.07,0
17892130,11:39:00,11:39:00,10070,75,,1,,20873.57,
17939160,20:46:00,20:46:00,10161,1,,,1,0,
17939160,20:48:08,20:48:08,162,2,,,,840.61,0
17939160,20:48:31,20:48:31,2326,3,,,,1008.48,0
17939160,20:49:00,20:49:00,2327,4,,,,1179.5,
17939160,20:49:35,20:49:35,2328,5,,,,1567.62,0
17939160,20:49:51,20:49:51,2329,6,,,,1713.47,0
17939160,20:50:11,20:50:11,2330,7,,,,1846.95,0
17939160,20:50:42,20:50:42,2331,8,,,,2117.3,0
17939160,20:51:15,20:51:15,2335,9,,,,2379.27,0
17939160,20:51:33,20:51:33,2336,10,,,,2535.9,0
17939160,20:51:39,20:51:39,2337,11,,,,2585.23,0
17939160,20:52:24,20:52:24,2496,12,,,,3149.13,0
17939160,20:53:05,20:53:05,2498,13,,,,3547.4,0
17939160,20:53:30,20:53:30,2499,14,,,,3812.22,0
17939160,20:53:51,20:53:51,2500,15,,,,4011.68,0
17939160,20:54:18,20:54:18,2501,16,,,,4280.47,0
17939160,20:54:40,20:54:40,2502,17,,,,4480.56,0
17939160,20:55:00,20:55:00,2503,18,,,,4701.34,
17939160,20:55:34,20:55:34,2504,19,,,,4992.95,0
17939160,20:55:51,20:55:51,2505,20,,,,5106.36,0
17939160,20:56:49,20:56:49,9923,21,,,,5393.47,0
17939160,20:57:17,20:57:17,9837,22,,,,5549.21,0
17939160,20:58:02,20:58:02,9835,23,,,,5800.47,0
17939160,20:58:54,20:58:54,2217,24,,,,5987.86,0
17939160,20:59:22,20:59:22,3801,25,,,,6158.87,0
17939160,20:59:54,20:59:54,3802,26,,,,6335.43,0
17939160,21:00:48,21:00:48,3803,27,,,,6598.75,0
17939160,21:01:09,21:01:09,3804,28,,,,6700.28,0
17939160,21:01:39,21:01:39,3805,29,,,,6858.96,0
17939160,21:02:25,21:02:25,3806,30,,,,7112.11,0
17939160,21:03:01,21:03:01,7730,31,,,,7317.36,0
17939160,21:03:35,21:03:35,2541,32,,,,7498.72,0
17939160,21:04:12,21:04:12,9036,33,,,,7693.11,0
17939160,21:06:00,21:06:00,9946,34,,,,8413.94,
17939160,21:07:13,21:07:13,2608,35,,,,9168.55,0
17939160,21:07:42,21:07:42,3807,36,,,,9398.89,0
17939160,21:08:06,21:08:06,3808,37,,,,9580.53,0
17939160,21:08:37,21:08:37,3809,38,,,,9829.85,0
17939160,21:09:11,21:09:11,3810,39,,,,10127.5,0
17939160,21:09:39,21:09:39,3811,40,,,,10356,0
17939160,21:10:00,21:10:00,3812,41,,,,10509.5,0
17939160,21:11:08,21:11:08,10028,42,,,,10970.76,0
17939160,21:12:00,21:12:00,9808,43,,,,11447.42,
17939160,21:12:48,21:12:48,2285,44,,,,11704.68,0
17939160,21:13:21,21:13:21,2286,45,,,,11834.82,0
17939160,21:14:04,21:14:04,10482,46,,,,12051.47,0
17939160,21:15:15,21:15:15,3814,47,,,,12322.49,0
17939160,21:16:06,21:16:06,2292,48,,,,12491.79,0
17939160,21:17:09,21:17:09,2293,49,,,,12808.97,0
17939160,21:17:47,21:17:47,2294,50,,,,12976.38,0
17939160,21:18:38,21:18:38,2295,51,,,,13225.16,0
17939160,21:19:26,21:19:26,2296,52,,,,13415.26,0
17939160,21:20:15,21:20:15,531,53,,,,13669.46,0
17939160,21:21:26,21:21:26,532,54,,,,13943.88,0
17939160,21:21:59,21:21:59,533,55,,,,14120.66,0
17939160,21:23:00,21:23:00,9822,56,,,,14452.42,
17939160,21:24:19,21:24:19,3584,57,,,,14910.2,0
17939160,21:26:19,21:26:19,3585,58,,,,15434.42,0
17939160,21:27:00,21:27:00,10070,59,,1,,15664.1,
18019160,19:12:00,19:12:00,9654,1,,,1,0,
18019160,19:13:28,19:13:28,557,2,,,,573.59,0
18019160,19:15:09,19:15:09,3345,3,,,,974.51,0
18019160,19:15:42,19:15:42,3346,4,,,,1156.7,0
18019160,19:16:23,19:16:23,3347,5,,,,1398.3,0
18019160,19:16:58,19:16:58,3348,6,,,,1624.44,0
18019160,19:17:33,19:17:33,3349,7,,,,1886.18,0
18019160,19:17:55,19:17:55,3350,8,,,,2019.71,0
18019160,19:18:39,19:18:39,3798,9,,,,2322.76,0
18019160,19:18:55,19:18:55,3799,10,,,,2430.87,0
18019160,19:20:15,19:20:15,2559,11,,,,2893.86,0
18019160,19:20:42,19:20:42,2560,12,,,,3104.03,0
18019160,19:21:19,19:21:19,2606,13,,,,3436.04,0
18019160,19:22:00,19:22:00,2445,14,,,,3776.64,
18019160,19:22:41,19:22:41,2446,15,,,,4039.91,0
18019160,19:23:25,19:23:25,91,16,,,,4264.09,0
18019160,19:26:00,19:26:00,10161,17,,,,5242.21,
18019160,19:28:15,19:28:15,162,18,,,,6093.66,0
18019160,19:28:35,19:28:35,2326,19,,,,6263.27,0
18019160,19:29:00,19:29:00,2327,20,,,,6429.37,
18019160,19:29:35,19:29:35,2328,21,,,,6798.65,0
18019160,19:29:54,19:29:54,2329,22,,,,6931.57,0
18019160,19:30:17,19:30:17,2330,23,,,,7065.05,0
18019160,19:30:54,19:30:54,2331,24,,,,7335.4,0
18019160,19:31:34,19:31:34,2335,25,,,,7593.61,0
18019160,19:31:55,19:31:55,2336,26,,,,7750.24,0
18019160,19:32:03,19:32:03,2337,27,,,,7799.57,0
18019160,19:32:55,19:32:55,2496,28,,,,8363.47,0
18019160,19:33:44,19:33:44,2498,29,,,,8761.74,0
18019160,19:34:13,19:34:13,2499,30,,,,9026.56,0
18019160,19:34:39,19:34:39,2500,31,,,,9224.68,0
18019160,19:35:11,19:35:11,2501,32,,,,9493.47,0
18019160,19:35:37,19:35:37,2502,33,,,,9693.56,0
18019160,19:36:00,19:36:00,2503,34,,,,9914.34,
18019160,19:36:34,19:36:34,2504,35,,,,10205.95,0
18019160,19:36:51,19:36:51,2505,36,,,,10319.36,0
18019160,19:37:49,19:37:49,9923,37,,,,10606.47,0
18019160,19:38:17,19:38:17,9837,38,,,,10762.21,0
18019160,19:39:02,19:39:02,9835,39,,,,11013.47,0
18019160,19:39:53,19:39:53,2217,40,,,,11200.86,0
18019160,19:40:21,19:40:21,3801,41,,,,11371.87,0
18019160,19:40:53,19:40:53,3802,42,,,,11548.43,0
18019160,19:41:47,19:41:47,3803,43,,,,11811.75,0
18019160,19:42:08,19:42:08,3804,44,,,,11913.28,0
18019160,19:42:38,19:42:38,3805,45,,,,12071.96,0
18019160,19:43:25,19:43:25,3806,46,,,,12324.76,0
18019160,19:44:02,19:44:02,7730,47,,,,12530.01,0
18019160,19:44:36,19:44:36,2541,48,,,,12711.37,0
18019160,19:45:12,19:45:12,9036,49,,,,12905.76,0
18019160,19:47:00,19:47:00,9946,50,,,,13626.59,
18019160,19:48:25,19:48:25,2608,51,,,,14381.2,0
18019160,19:48:59,19:48:59,3807,52,,,,14611.54,0
18019160,19:49:27,19:49:27,3808,53,,,,14793.18,0
18019160,19:50:03,19:50:03,3809,54,,,,15042.5,0
18019160,19:50:43,19:50:43,3810,55,,,,15340.15,0
18019160,19:51:16,19:51:16,3811,56,,,,15568.65,0
18019160,19:51:41,19:51:41,3812,57,,,,15722.15,0
18019160,19:53:00,19:53:00,10028,58,,,,16183.41,0
18019160,19:54:00,19:54:00,9808,59,,,,16660.07,
18019160,19:54:52,19:54:52,2285,60,,,,16917.33,0
18019160,19:55:28,19:55:28,2286,61,,,,17047.47,0
18019160,19:56:15,19:56:15,10482,62,,,,17264.12,0
18019160,19:57:33,19:57:33,3814,63,,,,17535.14,0
18019160,19:58:28,19:58:28,2292,64,,,,17704.44,0
18019160,19:59:37,19:59:37,2293,65,,,,18021.62,0
18019160,20:00:19,20:00:19,2294,66,,,,18189.03,0
18019160,20:01:14,20:01:14,2295,67,,,,18437.81,0
18019160,20:02:07,20:02:07,2296,68,,,,18627.91,0
18019160,20:03:00,20:03:00,531,69,,,,18882.11,0
18019160,20:04:17,20:04:17,532,70,,,,19156.53,0
18019160,20:04:53,20:04:53,533,71,,,,19333.31,0
18019160,20:06:00,20:06:00,9822,72,,,,19665.07,
18019160,20:07:22,20:07:22,3584,73,,,,20122.85,0
18019160,20:09:26,20:09:26,3585,74,,,,20647.07,0
18019160,20:10:00,20:10:00,10070,75,,1,,20873.57,
18080160,22:16:00,22:16:00,10161,1,,,1,0,
18080160,22:18:08,22:18:08,162,2,,,,840.61,0
18080160,22:18:31,22:18:31,2326,3,,,,1008.48,0
18080160,22:19:00,22:19:00,2327,4,,,,1179.5,
18080160,22:19:35,22:19:35,2328,5,,,,1567.62,0
18080160,22:19:51,22:19:51,2329,6,,,,1713.47,0
18080160,22:20:11,22:20:11,2330,7,,,,1846.95,0
18080160,22:20:42,22:20:42,2331,8,,,,2117.3,0
18080160,22:21:15,22:21:15,2335,9,,,,2379.27,0
18080160,22:21:33,22:21:33,2336,10,,,,2535.9,0
18080160,22:21:39,22:21:39,2337,11,,,,2585.23,0
18080160,22:22:24,22:22:24,2496,12,,,,3149.13,0
18080160,22:23:05,22:23:05,2498,13,,,,3547.4,0
18080160,22:23:30,22:23:30,2499,14,,,,3812.22,0
18080160,22:23:51,22:23:51,2500,15,,,,4011.68,0
18080160,22:24:18,22:24:18,2501,16,,,,4280.47,0
18080160,22:24:40,22:24:40,2502,17,,,,4480.56,0
18080160,22:25:00,22:25:00,2503,18,,,,4701.34,
18080160,22:25:34,22:25:34,2504,19,,,,4992.95,0
18080160,22:25:51,22:25:51,2505,20,,,,5106.36,0
18080160,22:26:49,22:26:49,9923,21,,,,5393.47,0
18080160,22:27:17,22:27:17,9837,22,,,,5549.21,0
18080160,22:28:02,22:28:02,9835,23,,,,5800.47,0
18080160,22:28:54,22:28:54,2217,24,,,,5987.86,0
18080160,22:29:22,22:29:22,3801,25,,,,6158.87,0
18080160,22:29:54,22:29:54,3802,26,,,,6335.43,0
18080160,22:30:48,22:30:48,3803,27,,,,6598.75,0
18080160,22:31:09,22:31:09,3804,28,,,,6700.28,0
18080160,22:31:39,22:31:39,3805,29,,,,6858.96,0
18080160,22:32:25,22:32:25,3806,30,,,,7112.11,0
18080160,22:33:01,22:33:01,7730,31,,,,7317.36,0
18080160,22:33:35,22:33:35,2541,32,,,,7498.72,0
18080160,22:34:12,22:34:12,9036,33,,,,7693.11,0
18080160,22:36:00,22:36:00,9946,34,,,,8413.94,
18080160,22:37:13,22:37:13,2608,35,,,,9168.55,0
18080160,22:37:42,22:37:42,3807,36,,,,9398.89,0
18080160,22:38:06,22:38:06,3808,37,,,,9580.53,0
18080160,22:38:37,22:38:37,3809,38,,,,9829.85,0
18080160,22:39:11,22:39:11,3810,39,,,,10127.5,0
18080160,22:39:39,22:39:39,3811,40,,,,10356,0
18080160,22:40:00,22:40:00,3812,41,,,,10509.5,0
18080160,22:41:08,22:41:08,10028,42,,,,10970.76,0
18080160,22:42:00,22:42:00,9808,43,,,,11447.42,
18080160,22:42:48,22:42:48,2285,44,,,,11704.68,0
18080160,22:43:21,22:43:21,2286,45,,,,11834.82,0
18080160,22:44:04,22:44:04,10482,46,,,,12051.47,0
18080160,22:45:15,22:45:15,3814,47,,,,12322.49,0
18080160,22:46:06,22:46:06,2292,48,,,,12491.79,0
18080160,22:47:09,22:47:09,2293,49,,,,12808.97,0
18080160,22:47:47,22:47:47,2294,50,,,,12976.38,0
18080160,22:48:38,22:48:38,2295,51,,,,13225.16,0
18080160,22:49:26,22:49:26,2296,52,,,,13415.26,0
18080160,22:50:15,22:50:15,531,53,,,,13669.46,0
18080160,22:51:26,22:51:26,532,54,,,,13943.88,0
18080160,22:51:59,22:51:59,533,55,,,,14120.66,0
18080160,22:53:00,22:53:00,9822,56,,,,14452.42,
18080160,22:54:19,22:54:19,3584,57,,,,14910.2,0
18080160,22:56:19,22:56:19,3585,58,,,,15434.42,0
18080160,22:57:00,22:57:00,10070,59,,1,,15664.1,
18248020,17:12:00,17:12:00,9654,1,,,1,0,
18248020,17:13:54,17:13:54,557,2,,,,573.59,0
18248020,17:16:06,17:16:06,3345,3,,,,974.51,0
18248020,17:16:49,17:16:49,3346,4,,,,1156.7,0
18248020,17:17:42,17:17:42,3347,5,,,,1398.3,0
18248020,17:18:27,17:18:27,3348,6,,,,1624.44,0
18248020,17:19:13,17:19:13,3349,7,,,,1886.18,0
18248020,17:19:41,17:19:41,3350,8,,,,2019.71,0
18248020,17:20:39,17:20:39,3798,9,,,,2322.76,0
18248020,17:21:00,17:21:00,3799,10,,,,2430.87,0
18248020,17:22:43,17:22:43,2559,11,,,,2893.86,0
18248020,17:23:19,17:23:19,2560,12,,,,3104.03,0
18248020,17:24:07,17:24:07,2606,13,,,,3436.04,0
18248020,17:25:00,17:25:00,2445,14,,,,3776.64,
18248020,17:25:41,17:25:41,2446,15,,,,4039.91,0
18248020,17:26:25,17:26:25,91,16,,,,4264.09,0
18248020,17:29:00,17:29:00,10161,17,,,,5242.21,
18248020,17:32:45,17:32:45,162,18,,,,6093.66,0
18248020,17:33:19,17:33:19,2326,19,,,,6263.27,0
18248020,17:34:00,17:34:00,2327,20,,,,6429.37,
18248020,17:34:50,17:34:50,2328,21,,,,6798.65,0
18248020,17:35:18,17:35:18,2329,22,,,,6931.57,0
18248020,17:35:51,17:35:51,2330,23,,,,7065.05,0
18248020,17:36:43,17:36:43,2331,24,,,,7335.4,0
18248020,17:37:40,17:37:40,2335,25,,,,7593.61,0
18248020,17:38:10,17:38:10,2336,26,,,,7750.24,0
18248020,17:38:21,17:38:21,2337,27,,,,7799.57,0
18248020,17:39:36,17:39:36,2496,28,,,,8363.47,0
18248020,17:40:45,17:40:45,2498,29,,,,8761.74,0
18248020,17:41:27,17:41:27,2499,30,,,,9026.56,0
18248020,17:42:04,17:42:04,2500,31,,,,9224.68,0
18248020,17:42:50,17:42:50,2501,32,,,,9493.47,0
18248020,17:43:27,17:43:27,2502,33,,,,9693.56,0
18248020,17:44:00,17:44:00,2503,34,,,,9914.34,
18248020,17:44:43,17:44:43,2504,35,,,,10205.95,0
18248020,17:45:05,17:45:05,2505,36,,,,10319.36,0
18248020,17:46:19,17:46:19,9923,37,,,,10606.47,0
18248020,17:46:54,17:46:54,9837,38,,,,10762.21,0
18248020,17:47:51,17:47:51,9835,39,,,,11013.47,0
18248020,17:48:57,17:48:57,2217,40,,,,11200.86,0
18248020,17:49:32,17:49:32,3801,41,,,,11371.87,0
18248020,17:50:13,17:50:13,3802,42,,,,11548.43,0
18248020,17:51:21,17:51:21,3803,43,,,,11811.75,0
18248020,17:51:49,17:51:49,3804,44,,,,11913.28,0
18248020,17:52:27,17:52:27,3805,45,,,,12071.96,0
18248020,17:53:27,17:53:27,3806,46,,,,12324.76,0
18248020,17:54:13,17:54:13,7730,47,,,,12530.01,0
18248020,17:54:57,17:54:57,2541,48,,,,12711.37,0
18248020,17:55:43,17:55:43,9036,49,,,,12905.76,0
18248020,17:58:00,17:58:00,9946,50,,,,13626.59,
18248020,18:00:27,18:00:27,2608,51,,,,14381.2,0
18248020,18:01:24,18:01:24,3807,52,,,,14611.54,0
18248020,18:02:12,18:02:12,3808,53,,,,14793.18,0
18248020,18:03:14,18:03:14,3809,54,,,,15042.5,0
18248020,18:04:22,18:04:22,3810,55,,,,15340.15,0
18248020,18:05:19,18:05:19,3811,56,,,,15568.65,0
18248020,18:06:01,18:06:01,3812,57,,,,15722.15,0
18248020,18:08:17,18:08:17,10028,58,,,,16183.41,0
18248020,18:10:00,18:10:00,9808,59,,,,16660.07,
18248020,18:11:05,18:11:05,2285,60,,,,16917.33,0
18248020,18:11:50,18:11:50,2286,61,,,,17047.47,0
18248020,18:12:49,18:12:49,10482,62,,,,17264.12,0
18248020,18:14:26,18:14:26,3814,63,,,,17535.14,0
18248020,18:15:35,18:15:35,2292,64,,,,17704.44,0
18248020,18:17:02,18:17:02,2293,65,,,,18021.62,0
18248020,18:17:54,18:17:54,2294,66,,,,18189.03,0
18248020,18:19:03,18:19:03,2295,67,,,,18437.81,0
18248020,18:20:09,18:20:09,2296,68,,,,18627.91,0
18248020,18:21:15,18:21:15,531,69,,,,18882.11,0
18248020,18:22:51,18:22:51,532,70,,,,19156.53,0
18248020,18:23:36,18:23:36,533,71,,,,19333.31,0
18248020,18:25:00,18:25:00,9822,72,,,,19665.07,
18248020,18:29:06,18:29:06,3584,73,,,,20122.85,0
18248020,18:35:20,18:35:20,3585,74,,,,20647.07,0
18248020,18:37:00,18:37:00,10070,75,,1,,20873.57,
18248030,17:12:00,17:12:00,9654,1,,,1,0,
18248030,17:13:54,17:13:54,557,2,,,,573.59,0
18248030,17:16:06,17:16:06,3345,3,,,,974.51,0
18248030,17:16:49,17:16:49,3346,4,,,,1156.7,0
18248030,17:17:42,17:17:42,3347,5,,,,1398.3,0
18248030,17:18:27,17:18:27,3348,6,,,,1624.44,0
18248030,17:19:13,17:19:13,3349,7,,,,1886.18,0
18248030,17:19:41,17:19:41,3350,8,,,,2019.71,0
18248030,17:20:39,17:20:39,3798,9,,,,2322.76,0
18248030,17:21:00,17:21:00,3799,10,,,,2430.87,0
18248030,17:22:43,17:22:43,2559,11,,,,2893.86,0
18248030,17:23:19,17:23:19,2560,12,,,,3104.03,0
18248030,17:24:07,17:24:07,2606,13,,,,3436.04,0
18248030,17:25:00,17:25:00,2445,14,,,,3776.64,
18248030,17:25:41,17:25:41,2446,15,,,,4039.91,0
18248030,17:26:25,17:26:25,91,16,,,,4264.09,0
18248030,17:29:00,17:29:00,10161,17,,,,5242.21,
18248030,17:32:45,17:32:45,162,18,,,,6093.66,0
18248030,17:33:19,17:33:19,2326,19,,,,6263.27,0
18248030,17:34:00,17:34:00,2327,20,,,,6429.37,
18248030,17:34:50,17:34:50,2328,21,,,,6798.65,0
18248030,17:35:18,17:35:18,2329,22,,,,6931.57,0
18248030,17:35:51,17:35:51,2330,23,,,,7065.05,0
18248030,17:36:43,17:36:43,2331,24,,,,7335.4,0
18248030,17:37:40,17:37:40,2335,25,,,,7593.61,0
18248030,17:38:10,17:38:10,2336,26,,,,7750.24,0
18248030,17:38:21,17:38:21,2337,27,,,,7799.57,0
18248030,17:39:36,17:39:36,2496,28,,,,8363.47,0
18248030,17:40:45,17:40:45,2498,29,,,,8761.74,0
18248030,17:41:27,17:41:27,2499,30,,,,9026.56,0
18248030,17:42:04,17:42:04,2500,31,,,,9224.68,0
18248030,17:42:50,17:42:50,2501,32,,,,9493.47,0
18248030,17:43:27,17:43:27,2502,33,,,,9693.56,0
18248030,17:44:00,17:44:00,2503,34,,,,9914.34,
18248030,17:44:43,17:44:43,2504,35,,,,10205.95,0
18248030,17:45:05,17:45:05,2505,36,,,,10319.36,0
18248030,17:46:19,17:46:19,9923,37,,,,10606.47,0
18248030,17:46:54,17:46:54,9837,38,,,,10762.21,0
18248030,17:47:51,17:47:51,9835,39,,,,11013.47,0
18248030,17:48:57,17:48:57,2217,40,,,,11200.86,0
18248030,17:49:32,17:49:32,3801,41,,,,11371.87,0
18248030,17:50:13,17:50:13,3802,42,,,,11548.43,0
18248030,17:51:21,17:51:21,3803,43,,,,11811.75,0
18248030,17:51:49,17:51:49,3804,44,,,,11913.28,0
18248030,17:52:27,17:52:27,3805,45,,,,12071.96,0
18248030,17:53:27,17:53:27,3806,46,,,,12324.76,0
18248030,17:54:13,17:54:13,7730,47,,,,12530.01,0
18248030,17:54:57,17:54:57,2541,48,,,,12711.37,0
18248030,17:55:43,17:55:43,9036,49,,,,12905.76,0
18248030,17:58:00,17:58:00,9946,50,,,,13626.59,
18248030,18:00:27,18:00:27,2608,51,,,,14381.2,0
18248030,18:01:24,18:01:24,3807,52,,,,14611.54,0
18248030,18:02:12,18:02:12,3808,53,,,,14793.18,0
18248030,18:03:14,18:03:14,3809,54,,,,15042.5,0
18248030,18:04:22,18:04:22,3810,55,,,,15340.15,0
18248030,18:05:19,18:05:19,3811,56,,,,15568.65,0
18248030,18:06:01,18:06:01,3812,57,,,,15722.15,0
18248030,18:08:17,18:08:17,10028,58,,,,16183.41,0
18248030,18:10:00,18:10:00,9808,59,,,,16660.07,
18248030,18:11:05,18:11:05,2285,60,,,,16917.33,0
18248030,18:11:50,18:11:50,2286,61,,,,17047.47,0
18248030,18:12:49,18:12:49,10482,62,,,,17264.12,0
18248030,18:14:26,18:14:26,3814,63,,,,17535.14,0
18248030,18:15:35,18:15:35,2292,64,,,,17704.44,0
18248030,18:17:02,18:17:02,2293,65,,,,18021.62,0
18248030,18:17:54,18:17:54,2294,66,,,,18189.03,0
18248030,18:19:03,18:19:03,2295,67,,,,18437.81,0
18248030,18:20:09,18:20:09,2296,68,,,,18627.91,0
18248030,18:21:15,18:21:15,531,69,,,,18882.11,0
18248030,18:22:51,18:22:51,532,70,,,,19156.53,0
18248030,18:23:36,18:23:36,533,71,,,,19333.31,0
18248030,18:25:00,18:25:00,9822,72,,,,19665.07,
18248030,18:29:06,18:29:06,3584,73,,,,20122.85,0
18248030,18:35:20,18:35:20,3585,74,,,,20647.07,0
18248030,18:37:00,18:37:00,10070,75,,1,,20873.57,
18248040,17:12:00,17:12:00,9654,1,,,1,0,
18248040,17:13:54,17:13:54,557,2,,,,573.59,0
18248040,17:16:06,17:16:06,3345,3,,,,974.51,0
18248040,17:16:49,17:16:49,3346,4,,,,1156.7,0
18248040,17:17:42,17:17:42,3347,5,,,,1398.3,0
18248040,17:18:27,17:18:27,3348,6,,,,1624.44,0
18248040,17:19:13,17:19:13,3349,7,,,,1886.18,0
18248040,17:19:41,17:19:41,3350,8,,,,2019.71,0
18248040,17:20:39,17:20:39,3798,9,,,,2322.76,0
18248040,17:21:00,17:21:00,3799,10,,,,2430.87,0
18248040,17:22:43,17:22:43,2559,11,,,,2893.86,0
18248040,17:23:19,17:23:19,2560,12,,,,3104.03,0
18248040,17:24:07,17:24:07,2606,13,,,,3436.04,0
18248040,17:25:00,17:25:00,2445,14,,,,3776.64,
18248040,17:25:41,17:25:41,2446,15,,,,4039.91,0
18248040,17:26:25,17:26:25,91,16,,,,4264.09,0
18248040,17:29:00,17:29:00,10161,17,,,,5242.21,
18248040,17:32:45,17:32:45,162,18,,,,6093.66,0
18248040,17:33:19,17:33:19,2326,19,,,,6263.27,0
18248040,17:34:00,17:34:00,2327,20,,,,6429.37,
18248040,17:34:50,17:34:50,2328,21,,,,6798.65,0
18248040,17:35:18,17:35:18,2329,22,,,,6931.57,0
18248040,17:35:51,17:35:51,2330,23,,,,7065.05,0
18248040,17:36:43,17:36:43,2331,24,,,,7335.4,0
18248040,17:37:40,17:37:40,2335,25,,,,7593.61,0
18248040,17:38:10,17:38:10,2336,26,,,,7750.24,0
18248040,17:38:21,17:38:21,2337,27,,,,7799.57,0
18248040,17:39:36,17:39:36,2496,28,,,,8363.47,0
18248040,17:40:45,17:40:45,2498,29,,,,8761.74,0
18248040,17:41:27,17:41:27,2499,30,,,,9026.56,0
18248040,17:42:04,17:42:04,2500,31,,,,9224.68,0
18248040,17:42:50,17:42:50,2501,32,,,,9493.47,0
18248040,17:43:27,17:43:27,2502,33,,,,9693.56,0
18248040,17:44:00,17:44:00,2503,34,,,,9914.34,
18248040,17:44:43,17:44:43,2504,35,,,,10205.95,0
18248040,17:45:05,17:45:05,2505,36,,,,10319.36,0
18248040,17:46:19,17:46:19,9923,37,,,,10606.47,0
18248040,17:46:54,17:46:54,9837,38,,,,10762.21,0
18248040,17:47:51,17:47:51,9835,39,,,,11013.47,0
18248040,17:48:57,17:48:57,2217,40,,,,11200.86,0
18248040,17:49:32,17:49:32,3801,41,,,,11371.87,0
18248040,17:50:13,17:50:13,3802,42,,,,11548.43,0
18248040,17:51:21,17:51:21,3803,43,,,,11811.75,0
18248040,17:51:49,17:51:49,3804,44,,,,11913.28,0
18248040,17:52:27,17:52:27,3805,45,,,,12071.96,0
18248040,17:53:27,17:53:27,3806,46,,,,12324.76,0
18248040,17:54:13,17:54:13,7730,47,,,,12530.01,0
18248040,17:54:57,17:54:57,2541,48,,,,12711.37,0
18248040,17:55:43,17:55:43,9036,49,,,,12905.76,0
18248040,17:58:00,17:58:00,9946,50,,,,13626.59,
18248040,18:00:27,18:00:27,2608,51,,,,14381.2,0
18248040,18:01:24,18:01:24,3807,52,,,,14611.54,0
18248040,18:02:12,18:02:12,3808,53,,,,14793.18,0
18248040,18:03:14,18:03:14,3809,54,,,,15042.5,0
18248040,18:04:22,18:04:22,3810,55,,,,15340.15,0
18248040,18:05:19,18:05:19,3811,56,,,,15568.65,0
18248040,18:06:01,18:06:01,3812,57,,,,15722.15,0
18248040,18:08:17,18:08:17,10028,58,,,,16183.41,0
18248040,18:10:00,18:10:00,9808,59,,,,16660.07,
18248040,18:11:05,18:11:05,2285,60,,,,16917.33,0
18248040,18:11:50,18:11:50,2286,61,,,,17047.47,0
18248040,18:12:49,18:12:49,10482,62,,,,17264.12,0
18248040,18:14:26,18:14:26,3814,63,,,,17535.14,0
18248040,18:15:35,18:15:35,2292,64,,,,17704.44,0
18248040,18:17:02,18:17:02,2293,65,,,,18021.62,0
18248040,18:17:54,18:17:54,2294,66,,,,18189.03,0
18248040,18:19:03,18:19:03,2295,67,,,,18437.81,0
18248040,18:20:09,18:20:09,2296,68,,,,18627.91,0
18248040,18:21:15,18:21:15,531,69,,,,18882.11,0
18248040,18:22:51,18:22:51,532,70,,,,19156.53,0
18248040,18:23:36,18:23:36,533,71,,,,19333.31,0
18248040,18:25:00,18:25:00,9822,72,,,,19665.07,
18248040,18:29:06,18:29:06,3584,73,,,,20122.85,0
18248040,18:35:20,18:35:20,3585,74,,,,20647.07,0
18248040,18:37:00,18:37:00,10070,75,,1,,20873.57,
18248050,17:12:00,17:12:00,9654,1,,,1,0,
18248050,17:13:54,17:13:54,557,2,,,,573.59,0
18248050,17:16:06,17:16:06,3345,3,,,,974.51,0
18248050,17:16:49,17:16:49,3346,4,,,,1156.7,0
18248050,17:17:42,17:17:42,3347,5,,,,1398.3,0
18248050,17:18:27,17:18:27,3348,6,,,,1624.44,0
18248050,17:19:13,17:19:13,3349,7,,,,1886.18,0
18248050,17:19:41,17:19:41,3350,8,,,,2019.71,0
18248050,17:20:39,17:20:39,3798,9,,,,2322.76,0
18248050,17:21:00,17:21:00,3799,10,,,,2430.87,0
18248050,17:22:43,17:22:43,2559,11,,,,2893.86,0
18248050,17:23:19,17:23:19,2560,12,,,,3104.03,0
18248050,17:24:07,17:24:07,2606,13,,,,3436.04,0
18248050,17:25:00,17:25:00,2445,14,,,,3776.64,
18248050,17:25:41,17:25:41,2446,15,,,,4039.91,0
18248050,17:26:25,17:26:25,91,16,,,,4264.09,0
18248050,17:29:00,17:29:00,10161,17,,,,5242.21,
18248050,17:32:45,17:32:45,162,18,,,,6093.66,0
18248050,17:33:19,17:33:19,2326,19,,,,6263.27,0
18248050,17:34:00,17:34:00,2327,20,,,,6429.37,
18248050,17:34:50,17:34:50,2328,21,,,,6798.65,0
18248050,17:35:18,17:35:18,2329,22,,,,6931.57,0
18248050,17:35:51,17:35:51,2330,23,,,,7065.05,0
18248050,17:36:43,17:36:43,2331,24,,,,7335.4,0
18248050,17:37:40,17:37:40,2335,25,,,,7593.61,0
18248050,17:38:10,17:38:10,2336,26,,,,7750.24,0
18248050,17:38:21,17:38:21,2337,27,,,,7799.57,0
18248050,17:39:36,17:39:36,2496,28,,,,8363.47,0
18248050,17:40:45,17:40:45,2498,29,,,,8761.74,0
18248050,17:41:27,17:41:27,2499,30,,,,9026.56,0
18248050,17:42:04,17:42:04,2500,31,,,,9224.68,0
18248050,17:42:50,17:42:50,2501,32,,,,9493.47,0
18248050,17:43:27,17:43:27,2502,33,,,,9693.56,0
18248050,17:44:00,17:44:00,2503,34,,,,9914.34,
18248050,17:44:43,17:44:43,2504,35,,,,10205.95,0
18248050,17:45:05,17:45:05,2505,36,,,,10319.36,0
18248050,17:46:19,17:46:19,9923,37,,,,10606.47,0
18248050,17:46:54,17:46:54,9837,38,,,,10762.21,0
18248050,17:47:51,17:47:51,9835,39,,,,11013.47,0
18248050,17:48:57,17:48:57,2217,40,,,,11200.86,0
18248050,17:49:32,17:49:32,3801,41,,,,11371.87,0
18248050,17:50:13,17:50:13,3802,42,,,,11548.43,0
18248050,17:51:21,17:51:21,3803,43,,,,11811.75,0
18248050,17:51:49,17:51:49,3804,44,,,,11913.28,0
18248050,17:52:27,17:52:27,3805,45,,,,12071.96,0
18248050,17:53:27,17:53:27,3806,46,,,,12324.76,0
18248050,17:54:13,17:54:13,7730,47,,,,12530.01,0
18248050,17:54:57,17:54:57,2541,48,,,,12711.37,0
18248050,17:55:43,17:55:43,9036,49,,,,12905.76,0
18248050,17:58:00,17:58:00,9946,50,,,,13626.59,
18248050,18:00:27,18:00:27,2608,51,,,,14381.2,0
18248050,18:01:24,18:01:24,3807,52,,,,14611.54,0
18248050,18:02:12,18:02:12,3808,53,,,,14793.18,0
18248050,18:03:14,18:03:14,3809,54,,,,15042.5,0
18248050,18:04:22,18:04:22,3810,55,,,,15340.15,0
18248050,18:05:19,18:05:19,3811,56,,,,15568.65,0
18248050,18:06:01,18:06:01,3812,57,,,,15722.15,0
18248050,18:08:17,18:08:17,10028,58,,,,16183.41,0
18248050,18:10:00,18:10:00,9808,59,,,,16660.07,
18248050,18:11:05,18:11:05,2285,60,,,,16917.33,0
18248050,18:11:50,18:11:50,2286,61,,,,17047.47,0
18248050,18:12:49,18:12:49,10482,62,,,,17264.12,0
18248050,18:14:26,18:14:26,3814,63,,,,17535.14,0
18248050,18:15:35,18:15:35,2292,64,,,,17704.44,0
18248050,18:17:02,18:17:02,2293,65,,,,18021.62,0
18248050,18:17:54,18:17:54,2294,66,,,,18189.03,0
18248050,18:19:03,18:19:03,2295,67,,,,18437.81,0
18248050,18:20:09,18:20:09,2296,68,,,,18627.91,0
18248050,18:21:15,18:21:15,531,69,,,,18882.11,0
18248050,18:22:51,18:22:51,532,70,,,,19156.53,0
18248050,18:23:36,18:23:36,533,71,,,,19333.31,0
18248050,18:25:00,18:25:00,9822,72,,,,19665.07,
18248050,18:29:06,18:29:06,3584,73,,,,20122.85,0
18248050,18:35:20,18:35:20,3585,74,,,,20647.07,0
18248050,18:37:00,18:37:00,10070,75,,1,,20873.57,
18248060,17:12:00,17:12:00,9654,1,,,1,0,
18248060,17:13:54,17:13:54,557,2,,,,573.59,0
18248060,17:16:06,17:16:06,3345,3,,,,974.51,0
18248060,17:16:49,17:16:49,3346,4,,,,1156.7,0
18248060,17:17:42,17:17:42,3347,5,,,,1398.3,0
18248060,17:18:27,17:18:27,3348,6,,,,1624.44,0
18248060,17:19:13,17:19:13,3349,7,,,,1886.18,0
18248060,17:19:41,17:19:41,3350,8,,,,2019.71,0
18248060,17:20:39,17:20:39,3798,9,,,,2322.76,0
18248060,17:21:00,17:21:00,3799,10,,,,2430.87,0
18248060,17:22:43,17:22:43,2559,11,,,,2893.86,0
18248060,17:23:19,17:23:19,2560,12,,,,3104.03,0
18248060,17:24:07,17:24:07,2606,13,,,,3436.04,0
18248060,17:25:00,17:25:00,2445,14,,,,3776.64,
18248060,17:25:41,17:25:41,2446,15,,,,4039.91,0
18248060,17:26:25,17:26:25,91,16,,,,4264.09,0
18248060,17:29:00,17:29:00,10161,17,,,,5242.21,
18248060,17:32:45,17:32:45,162,18,,,,6093.66,0
18248060,17:33:19,17:33:19,2326,19,,,,6263.27,0
18248060,17:34:00,17:34:00,2327,20,,,,6429.37,
18248060,17:34:50,17:34:50,2328,21,,,,6798.65,0
18248060,17:35:18,17:35:18,2329,22,,,,6931.57,0
18248060,17:35:51,17:35:51,2330,23,,,,7065.05,0
18248060,17:36:43,17:36:43,2331,24,,,,7335.4,0
18248060,17:37:40,17:37:40,2335,25,,,,7593.61,0
18248060,17:38:10,17:38:10,2336,26,,,,7750.24,0
18248060,17:38:21,17:38:21,2337,27,,,,7799.57,0
18248060,17:39:36,17:39:36,2496,28,,,,8363.47,0
18248060,17:40:45,17:40:45,2498,29,,,,8761.74,0
18248060,17:41:27,17:41:27,2499,30,,,,9026.56,0
18248060,17:42:04,17:42:04,2500,31,,,,9224.68,0
18248060,17:42:50,17:42:50,2501,32,,,,9493.47,0
18248060,17:43:27,17:43:27,2502,33,,,,9693.56,0
18248060,17:44:00,17:44:00,2503,34,,,,9914.34,
18248060,17:44:43,17:44:43,2504,35,,,,10205.95,0
18248060,17:45:05,17:45:05,2505,36,,,,10319.36,0
18248060,17:46:19,17:46:19,9923,37,,,,10606.47,0
18248060,17:46:54,17:46:54,9837,38,,,,10762.21,0
18248060,17:47:51,17:47:51,9835,39,,,,11013.47,0
18248060,17:48:57,17:48:57,2217,40,,,,11200.86,0
18248060,17:49:32,17:49:32,3801,41,,,,11371.87,0
18248060,17:50:13,17:50:13,3802,42,,,,11548.43,0
18248060,17:51:21,17:51:21,3803,43,,,,11811.75,0
18248060,17:51:49,17:51:49,3804,44,,,,11913.28,0
18248060,17:52:27,17:52:27,3805,45,,,,12071.96,0
18248060,17:53:27,17:53:27,3806,46,,,,12324.76,0
18248060,17:54:13,17:54:13,7730,47,,,,12530.01,0
18248060,17:54:57,17:54:57,2541,48,,,,12711.37,0
18248060,17:55:43,17:55:43,9036,49,,,,12905.76,0
18248060,17:58:00,17:58:00,9946,50,,,,13626.59,
18248060,18:00:27,18:00:27,2608,51,,,,14381.2,0
18248060,18:01:24,18:01:24,3807,52,,,,14611.54,0
18248060,18:02:12,18:02:12,3808,53,,,,14793.18,0
18248060,18:03:14,18:03:14,3809,54,,,,15042.5,0
18248060,18:04:22,18:04:22,3810,55,,,,15340.15,0
18248060,18:05:19,18:05:19,3811,56,,,,15568.65,0
18248060,18:06:01,18:06:01,3812,57,,,,15722.15,0
18248060,18:08:17,18:08:17,10028,58,,,,16183.41,0
18248060,18:10:00,18:10:00,9808,59,,,,16660.07,
18248060,18:11:05,18:11:05,2285,60,,,,16917.33,0
18248060,18:11:50,18:11:50,2286,61,,,,17047.47,0
18248060,18:12:49,18:12:49,10482,62,,,,17264.12,0
18248060,18:14:26,18:14:26,3814,63,,,,17535.14,0
18248060,18:15:35,18:15:35,2292,64,,,,17704.44,0
18248060,18:17:02,18:17:02,2293,65,,,,18021.62,0
18248060,18:17:54,18:17:54,2294,66,,,,18189.03,0
18248060,18:19:03,18:19:03,2295,67,,,,18437.81,0
18248060,18:20:09,18:20:09,2296,68,,,,18627.91,0
18248060,18:21:15,18:21:15,531,69,,,,18882.11,0
18248060,18:22:51,18:22:51,532,70,,,,19156.53,0
18248060,18:23:36,18:23:36,533,71,,,,19333.31,0
18248060,18:25:00,18:25:00,9822,72,,,,19665.07,
18248060,18:29:06,18:29:06,3584,73,,,,20122.85,0
18248060,18:35:20,18:35:20,3585,74,,,,20647.07,0
18248060,18:37:00,18:37:00,10070,75,,1,,20873.57,
18248080,17:12:00,17:12:00,9654,1,,,1,0,
18248080,17:13:54,17:13:54,557,2,,,,573.59,0
18248080,17:16:06,17:16:06,3345,3,,,,974.51,0
18248080,17:16:49,17:16:49,3346,4,,,,1156.7,0
18248080,17:17:42,17:17:42,3347,5,,,,1398.3,0
18248080,17:18:27,17:18:27,3348,6,,,,1624.44,0
18248080,17:19:13,17:19:13,3349,7,,,,1886.18,0
18248080,17:19:41,17:19:41,3350,8,,,,2019.71,0
18248080,17:20:39,17:20:39,3798,9,,,,2322.76,0
18248080,17:21:00,17:21:00,3799,10,,,,2430.87,0
18248080,17:22:43,17:22:43,2559,11,,,,2893.86,0
18248080,17:23:19,17:23:19,2560,12,,,,3104.03,0
18248080,17:24:07,17:24:07,2606,13,,,,3436.04,0
18248080,17:25:00,17:25:00,2445,14,,,,3776.64,
18248080,17:25:41,17:25:41,2446,15,,,,4039.91,0
18248080,17:26:25,17:26:25,91,16,,,,4264.09,0
18248080,17:29:00,17:29:00,10161,17,,,,5242.21,
18248080,17:32:45,17:32:45,162,18,,,,6093.66,0
18248080,17:33:19,17:33:19,2326,19,,,,6263.27,0
18248080,17:34:00,17:34:00,2327,20,,,,6429.37,
18248080,17:34:50,17:34:50,2328,21,,,,6798.65,0
18248080,17:35:18,17:35:18,2329,22,,,,6931.57,0
18248080,17:35:51,17:35:51,2330,23,,,,7065.05,0
18248080,17:36:43,17:36:43,2331,24,,,,7335.4,0
18248080,17:37:40,17:37:40,2335,25,,,,7593.61,0
18248080,17:38:10,17:38:10,2336,26,,,,7750.24,0
18248080,17:38:21,17:38:21,2337,27,,,,7799.57,0
18248080,17:39:36,17:39:36,2496,28,,,,8363.47,0
18248080,17:40:45,17:40:45,2498,29,,,,8761.74,0
18248080,17:41:27,17:41:27,2499,30,,,,9026.56,0
18248080,17:42:04,17:42:04,2500,31,,,,9224.68,0
18248080,17:42:50,17:42:50,2501,32,,,,9493.47,0
18248080,17:43:27,17:43:27,2502,33,,,,9693.56,0
18248080,17:44:00,17:44:00,2503,34,,,,9914.34,
18248080,17:44:43,17:44:43,2504,35,,,,10205.95,0
18248080,17:45:05,17:45:05,2505,36,,,,10319.36,0
18248080,17:46:19,17:46:19,9923,37,,,,10606.47,0
18248080,17:46:54,17:46:54,9837,38,,,,10762.21,0
18248080,17:47:51,17:47:51,9835,39,,,,11013.47,0
18248080,17:48:57,17:48:57,2217,40,,,,11200.86,0
18248080,17:49:32,17:49:32,3801,41,,,,11371.87,0
18248080,17:50:13,17:50:13,3802,42,,,,11548.43,0
18248080,17:51:21,17:51:21,3803,43,,,,11811.75,0
18248080,17:51:49,17:51:49,3804,44,,,,11913.28,0
18248080,17:52:27,17:52:27,3805,45,,,,12071.96,0
18248080,17:53:27,17:53:27,3806,46,,,,12324.76,0
18248080,17:54:13,17:54:13,7730,47,,,,12530.01,0
18248080,17:54:57,17:54:57,2541,48,,,,12711.37,0
18248080,17:55:43,17:55:43,9036,49,,,,12905.76,0
18248080,17:58:00,17:58:00,9946,50,,,,13626.59,
18248080,18:00:27,18:00:27,2608,51,,,,14381.2,0
18248080,18:01:24,18:01:24,3807,52,,,,14611.54,0
18248080,18:02:12,18:02:12,3808,53,,,,14793.18,0
18248080,18:03:14,18:03:14,3809,54,,,,15042.5,0
18248080,18:04:22,18:04:22,3810,55,,,,15340.15,0
18248080,18:05:19,18:05:19,3811,56,,,,15568.65,0
18248080,18:06:01,18:06:01,3812,57,,,,15722.15,0
18248080,18:08:17,18:08:17,10028,58,,,,16183.41,0
18248080,18:10:00,18:10:00,9808,59,,,,16660.07,
18248080,18:11:05,18:11:05,2285,60,,,,16917.33,0
18248080,18:11:50,18:11:50,2286,61,,,,17047.47,0
18248080,18:12:49,18:12:49,10482,62,,,,17264.12,0
18248080,18:14:26,18:14:26,3814,63,,,,17535.14,0
18248080,18:15:35,18:15:35,2292,64,,,,17704.44,0
18248080,18:17:02,18:17:02,2293,65,,,,18021.62,0
18248080,18:17:54,18:17:54,2294,66,,,,18189.03,0
18248080,18:19:03,18:19:03,2295,67,,,,18437.81,0
18248080,18:20:09,18:20:09,2296,68,,,,18627.91,0
18248080,18:21:15,18:21:15,531,69,,,,18882.11,0
18248080,18:22:51,18:22:51,532,70,,,,19156.53,0
18248080,18:23:36,18:23:36,533,71,,,,19333.31,0
18248080,18:25:00,18:25:00,9822,72,,,,19665.07,
18248080,18:29:06,18:29:06,3584,73,,,,20122.85,0
18248080,18:35:20,18:35:20,3585,74,,,,20647.07,0
18248080,18:37:00,18:37:00,10070,75,,1,,20873.57,
18248090,17:12:00,17:12:00,9654,1,,,1,0,
18248090,17:13:54,17:13:54,557,2,,,,573.59,0
18248090,17:16:06,17:16:06,3345,3,,,,974.51,0
18248090,17:16:49,17:16:49,3346,4,,,,1156.7,0
18248090,17:17:42,17:17:42,3347,5,,,,1398.3,0
18248090,17:18:27,17:18:27,3348,6,,,,1624.44,0
18248090,17:19:13,17:19:13,3349,7,,,,1886.18,0
18248090,17:19:41,17:19:41,3350,8,,,,2019.71,0
18248090,17:20:39,17:20:39,3798,9,,,,2322.76,0
18248090,17:21:00,17:21:00,3799,10,,,,2430.87,0
18248090,17:22:43,17:22:43,2559,11,,,,2893.86,0
18248090,17:23:19,17:23:19,2560,12,,,,3104.03,0
18248090,17:24:07,17:24:07,2606,13,,,,3436.04,0
18248090,17:25:00,17:25:00,2445,14,,,,3776.64,
18248090,17:25:41,17:25:41,2446,15,,,,4039.91,0
18248090,17:26:25,17:26:25,91,16,,,,4264.09,0
18248090,17:29:00,17:29:00,10161,17,,,,5242.21,
18248090,17:32:45,17:32:45,162,18,,,,6093.66,0
18248090,17:33:19,17:33:19,2326,19,,,,6263.27,0
18248090,17:34:00,17:34:00,2327,20,,,,6429.37,
18248090,17:34:50,17:34:50,2328,21,,,,6798.65,0
18248090,17:35:18,17:35:18,2329,22,,,,6931.57,0
18248090,17:35:51,17:35:51,2330,23,,,,7065.05,0
18248090,17:36:43,17:36:43,2331,24,,,,7335.4,0
18248090,17:37:40,17:37:40,2335,25,,,,7593.61,0
18248090,17:38:10,17:38:10,2336,26,,,,7750.24,0
18248090,17:38:21,17:38:21,2337,27,,,,7799.57,0
18248090,17:39:36,17:39:36,2496,28,,,,8363.47,0
18248090,17:40:45,17:40:45,2498,29,,,,8761.74,0
18248090,17:41:27,17:41:27,2499,30,,,,9026.56,0
18248090,17:42:04,17:42:04,2500,31,,,,9224.68,0
18248090,17:42:50,17:42:50,2501,32,,,,9493.47,0
18248090,17:43:27,17:43:27,2502,33,,,,9693.56,0
18248090,17:44:00,17:44:00,2503,34,,,,9914.34,
18248090,17:44:43,17:44:43,2504,35,,,,10205.95,0
18248090,17:45:05,17:45:05,2505,36,,,,10319.36,0
18248090,17:46:19,17:46:19,9923,37,,,,10606.47,0
18248090,17:46:54,17:46:54,9837,38,,,,10762.21,0
18248090,17:47:51,17:47:51,9835,39,,,,11013.47,0
18248090,17:48:57,17:48:57,2217,40,,,,11200.86,0
18248090,17:49:32,17:49:32,3801,41,,,,11371.87,0
18248090,17:50:13,17:50:13,3802,42,,,,11548.43,0
18248090,17:51:21,17:51:21,3803,43,,,,11811.75,0
18248090,17:51:49,17:51:49,3804,44,,,,11913.28,0
18248090,17:52:27,17:52:27,3805,45,,,,12071.96,0
18248090,17:53:27,17:53:27,3806,46,,,,12324.76,0
18248090,17:54:13,17:54:13,7730,47,,,,12530.01,0
18248090,17:54:57,17:54:57,2541,48,,,,12711.37,0
18248090,17:55:43,17:55:43,9036,49,,,,12905.76,0
18248090,17:58:00,17:58:00,9946,50,,,,13626.59,
18248090,18:00:27,18:00:27,2608,51,,,,14381.2,0
18248090,18:01:24,18:01:24,3807,52,,,,14611.54,0
18248090,18:02:12,18:02:12,3808,53,,,,14793.18,0
18248090,18:03:14,18:03:14,3809,54,,,,15042.5,0
18248090,18:04:22,18:04:22,3810,55,,,,15340.15,0
18248090,18:05:19,18:05:19,3811,56,,,,15568.65,0
18248090,18:06:01,18:06:01,3812,57,,,,15722.15,0
18248090,18:08:17,18:08:17,10028,58,,,,16183.41,0
18248090,18:10:00,18:10:00,9808,59,,,,16660.07,
18248090,18:11:05,18:11:05,2285,60,,,,16917.33,0
18248090,18:11:50,18:11:50,2286,61,,,,17047.47,0
18248090,18:12:49,18:12:49,10482,62,,,,17264.12,0
18248090,18:14:26,18:14:26,3814,63,,,,17535.14,0
18248090,18:15:35,18:15:35,2292,64,,,,17704.44,0
18248090,18:17:02,18:17:02,2293,65,,,,18021.62,0
18248090,18:17:54,18:17:54,2294,66,,,,18189.03,0
18248090,18:19:03,18:19:03,2295,67,,,,18437.81,0
18248090,18:20:09,18:20:09,2296,68,,,,18627.91,0
18248090,18:21:15,18:21:15,531,69,,,,18882.11,0
18248090,18:22:51,18:22:51,532,70,,,,19156.53,0
18248090,18:23:36,18:23:36,533,71,,,,19333.31,0
18248090,18:25:00,18:25:00,9822,72,,,,19665.07,
18248090,18:29:06,18:29:06,3584,73,,,,20122.85,0
18248090,18:35:20,18:35:20,3585,74,,,,20647.07,0
18248090,18:37:00,18:37:00,10070,75,,1,,20873.57,
18248120,17:12:00,17:12:00,9654,1,,,1,0,
18248120,17:13:54,17:13:54,557,2,,,,573.59,0
18248120,17:16:06,17:16:06,3345,3,,,,974.51,0
18248120,17:16:49,17:16:49,3346,4,,,,1156.7,0
18248120,17:17:42,17:17:42,3347,5,,,,1398.3,0
18248120,17:18:27,17:18:27,3348,6,,,,1624.44,0
18248120,17:19:13,17:19:13,3349,7,,,,1886.18,0
18248120,17:19:41,17:19:41,3350,8,,,,2019.71,0
18248120,17:20:39,17:20:39,3798,9,,,,2322.76,0
18248120,17:21:00,17:21:00,3799,10,,,,2430.87,0
18248120,17:22:43,17:22:43,2559,11,,,,2893.86,0
18248120,17:23:19,17:23:19,2560,12,,,,3104.03,0
18248120,17:24:07,17:24:07,2606,13,,,,3436.04,0
18248120,17:25:00,17:25:00,2445,14,,,,3776.64,
18248120,17:25:41,17:25:41,2446,15,,,,4039.91,0
18248120,17:26:25,17:26:25,91,16,,,,4264.09,0
18248120,17:29:00,17:29:00,10161,17,,,,5242.21,
18248120,17:32:45,17:32:45,162,18,,,,6093.66,0
18248120,17:33:19,17:33:19,2326,19,,,,6263.27,0
18248120,17:34:00,17:34:00,2327,20,,,,6429.37,
18248120,17:34:50,17:34:50,2328,21,,,,6798.65,0
18248120,17:35:18,17:35:18,2329,22,,,,6931.57,0
18248120,17:35:51,17:35:51,2330,23,,,,7065.05,0
18248120,17:36:43,17:36:43,2331,24,,,,7335.4,0
18248120,17:37:40,17:37:40,2335,25,,,,7593.61,0
18248120,17:38:10,17:38:10,2336,26,,,,7750.24,0
18248120,17:38:21,17:38:21,2337,27,,,,7799.57,0
18248120,17:39:36,17:39:36,2496,28,,,,8363.47,0
18248120,17:40:45,17:40:45,2498,29,,,,8761.74,0
18248120,17:41:27,17:41:27,2499,30,,,,9026.56,0
18248120,17:42:04,17:42:04,2500,31,,,,9224.68,0
18248120,17:42:50,17:42:50,2501,32,,,,9493.47,0
18248120,17:43:27,17:43:27,2502,33,,,,9693.56,0
18248120,17:44:00,17:44:00,2503,34,,,,9914.34,
18248120,17:44:43,17:44:43,2504,35,,,,10205.95,0
18248120,17:45:05,17:45:05,2505,36,,,,10319.36,0
18248120,17:46:19,17:46:19,9923,37,,,,10606.47,0
18248120,17:46:54,17:46:54,9837,38,,,,10762.21,0
18248120,17:47:51,17:47:51,9835,39,,,,11013.47,0
18248120,17:48:57,17:48:57,2217,40,,,,11200.86,0
18248120,17:49:32,17:49:32,3801,41,,,,11371.87,0
18248120,17:50:13,17:50:13,3802,42,,,,11548.43,0
18248120,17:51:21,17:51:21,3803,43,,,,11811.75,0
18248120,17:51:49,17:51:49,3804,44,,,,11913.28,0
18248120,17:52:27,17:52:27,3805,45,,,,12071.96,0
18248120,17:53:27,17:53:27,3806,46,,,,12324.76,0
18248120,17:54:13,17:54:13,7730,47,,,,12530.01,0
18248120,17:54:57,17:54:57,2541,48,,,,12711.37,0
18248120,17:55:43,17:55:43,9036,49,,,,12905.76,0
18248120,17:58:00,17:58:00,9946,50,,,,13626.59,
18248120,18:00:27,18:00:27,2608,51,,,,14381.2,0
18248120,18:01:24,18:01:24,3807,52,,,,14611.54,0
18248120,18:02:12,18:02:12,3808,53,,,,14793.18,0
18248120,18:03:14,18:03:14,3809,54,,,,15042.5,0
18248120,18:04:22,18:04:22,3810,55,,,,15340.15,0
18248120,18:05:19,18:05:19,3811,56,,,,15568.65,0
18248120,18:06:01,18:06:01,3812,57,,,,15722.15,0
18248120,18:08:17,18:08:17,10028,58,,,,16183.41,0
18248120,18:10:00,18:10:00,9808,59,,,,16660.07,
18248120,18:11:05,18:11:05,2285,60,,,,16917.33,0
18248120,18:11:50,18:11:50,2286,61,,,,17047.47,0
18248120,18:12:49,18:12:49,10482,62,,,,17264.12,0
18248120,18:14:26,18:14:26,3814,63,,,,17535.14,0
18248120,18:15:35,18:15:35,2292,64,,,,17704.44,0
18248120,18:17:02,18:17:02,2293,65,,,,18021.62,0
18248120,18:17:54,18:17:54,2294,66,,,,18189.03,0
18248120,18:19:03,18:19:03,2295,67,,,,18437.81,0
18248120,18:20:09,18:20:09,2296,68,,,,18627.91,0
18248120,18:21:15,18:21:15,531,69,,,,18882.11,0
18248120,18:22:51,18:22:51,532,70,,,,19156.53,0
18248120,18:23:36,18:23:36,533,71,,,,19333.31,0
18248120,18:25:00,18:25:00,9822,72,,,,19665.07,
18248120,18:29:06,18:29:06,3584,73,,,,20122.85,0
18248120,18:35:20,18:35:20,3585,74,,,,20647.07,0
18248120,18:37:00,18:37:00,10070,75,,1,,20873.57,
18248130,17:12:00,17:12:00,9654,1,,,1,0,
18248130,17:13:54,17:13:54,557,2,,,,573.59,0
18248130,17:16:06,17:16:06,3345,3,,,,974.51,0
18248130,17:16:49,17:16:49,3346,4,,,,1156.7,0
18248130,17:17:42,17:17:42,3347,5,,,,1398.3,0
18248130,17:18:27,17:18:27,3348,6,,,,1624.44,0
18248130,17:19:13,17:19:13,3349,7,,,,1886.18,0
18248130,17:19:41,17:19:41,3350,8,,,,2019.71,0
18248130,17:20:39,17:20:39,3798,9,,,,2322.76,0
18248130,17:21:00,17:21:00,3799,10,,,,2430.87,0
18248130,17:22:43,17:22:43,2559,11,,,,2893.86,0
18248130,17:23:19,17:23:19,2560,12,,,,3104.03,0
18248130,17:24:07,17:24:07,2606,13,,,,3436.04,0
18248130,17:25:00,17:25:00,2445,14,,,,3776.64,
18248130,17:25:41,17:25:41,2446,15,,,,4039.91,0
18248130,17:26:25,17:26:25,91,16,,,,4264.09,0
18248130,17:29:00,17:29:00,10161,17,,,,5242.21,
18248130,17:32:45,17:32:45,162,18,,,,6093.66,0
18248130,17:33:19,17:33:19,2326,19,,,,6263.27,0
18248130,17:34:00,17:34:00,2327,20,,,,6429.37,
18248130,17:34:50,17:34:50,2328,21,,,,6798.65,0
18248130,17:35:18,17:35:18,2329,22,,,,6931.57,0
18248130,17:35:51,17:35:51,2330,23,,,,7065.05,0
18248130,17:36:43,17:36:43,2331,24,,,,7335.4,0
18248130,17:37:40,17:37:40,2335,25,,,,7593.61,0
18248130,17:38:10,17:38:10,2336,26,,,,7750.24,0
18248130,17:38:21,17:38:21,2337,27,,,,7799.57,0
18248130,17:39:36,17:39:36,2496,28,,,,8363.47,0
18248130,17:40:45,17:40:45,2498,29,,,,8761.74,0
18248130,17:41:27,17:41:27,2499,30,,,,9026.56,0
18248130,17:42:04,17:42:04,2500,31,,,,9224.68,0
18248130,17:42:50,17:42:50,2501,32,,,,9493.47,0
18248130,17:43:27,17:43:27,2502,33,,,,9693.56,0
18248130,17:44:00,17:44:00,2503,34,,,,9914.34,
18248130,17:44:43,17:44:43,2504,35,,,,10205.95,0
18248130,17:45:05,17:45:05,2505,36,,,,10319.36,0
18248130,17:46:19,17:46:19,9923,37,,,,10606.47,0
18248130,17:46:54,17:46:54,9837,38,,,,10762.21,0
18248130,17:47:51,17:47:51,9835,39,,,,11013.47,0
18248130,17:48:57,17:48:57,2217,40,,,,11200.86,0
18248130,17:49:32,17:49:32,3801,41,,,,11371.87,0
18248130,17:50:13,17:50:13,3802,42,,,,11548.43,0
18248130,17:51:21,17:51:21,3803,43,,,,11811.75,0
18248130,17:51:49,17:51:49,3804,44,,,,11913.28,0
18248130,17:52:27,17:52:27,3805,45,,,,12071.96,0
18248130,17:53:27,17:53:27,3806,46,,,,12324.76,0
18248130,17:54:13,17:54:13,7730,47,,,,12530.01,0
18248130,17:54:57,17:54:57,2541,48,,,,12711.37,0
18248130,17:55:43,17:55:43,9036,49,,,,12905.76,0
18248130,17:58:00,17:58:00,9946,50,,,,13626.59,
18248130,18:00:27,18:00:27,2608,51,,,,14381.2,0
18248130,18:01:24,18:01:24,3807,52,,,,14611.54,0
18248130,18:02:12,18:02:12,3808,53,,,,14793.18,0
18248130,18:03:14,18:03:14,3809,54,,,,15042.5,0
18248130,18:04:22,18:04:22,3810,55,,,,15340.15,0
18248130,18:05:19,18:05:19,3811,56,,,,15568.65,0
18248130,18:06:01,18:06:01,3812,57,,,,15722.15,0
18248130,18:08:17,18:08:17,10028,58,,,,16183.41,0
18248130,18:10:00,18:10:00,9808,59,,,,16660.07,
18248130,18:11:05,18:11:05,2285,60,,,,16917.33,0
18248130,18:11:50,18:11:50,2286,61,,,,17047.47,0
18248130,18:12:49,18:12:49,10482,62,,,,17264.12,0
18248130,18:14:26,18:14:26,3814,63,,,,17535.14,0
18248130,18:15:35,18:15:35,2292,64,,,,17704.44,0
18248130,18:17:02,18:17:02,2293,65,,,,18021.62,0
18248130,18:17:54,18:17:54,2294,66,,,,18189.03,0
18248130,18:19:03,18:19:03,2295,67,,,,18437.81,0
18248130,18:20:09,18:20:09,2296,68,,,,18627.91,0
18248130,18:21:15,18:21:15,531,69,,,,18882.11,0
18248130,18:22:51,18:22:51,532,70,,,,19156.53,0
18248130,18:23:36,18:23:36,533,71,,,,19333.31,0
18248130,18:25:00,18:25:00,9822,72,,,,19665.07,
18248130,18:29:06,18:29:06,3584,73,,,,20122.85,0
18248130,18:35:20,18:35:20,3585,74,,,,20647.07,0
18248130,18:37:00,18:37:00,10070,75,,1,,20873.57,
18408020,16:15:00,16:15:00,9654,1,,,1,0,
18408020,16:16:37,16:16:37,557,2,,,,573.59,0
18408020,16:18:28,16:18:28,3345,3,,,,974.51,0
18408020,16:19:04,16:19:04,3346,4,,,,1156.7,0
18408020,16:19:49,16:19:49,3347,5,,,,1398.3,0
18408020,16:20:27,16:20:27,3348,6,,,,1624.44,0
18408020,16:21:06,16:21:06,3349,7,,,,1886.18,0
18408020,16:21:30,16:21:30,3350,8,,,,2019.71,0
18408020,16:22:19,16:22:19,3798,9,,,,2322.76,0
18408020,16:22:37,16:22:37,3799,10,,,,2430.87,0
18408020,16:24:04,16:24:04,2559,11,,,,2893.86,0
18408020,16:24:34,16:24:34,2560,12,,,,3104.03,0
18408020,16:25:15,16:25:15,2606,13,,,,3436.04,0
18408020,16:26:00,16:26:00,2445,14,,,,3776.64,
18408020,16:26:41,16:26:41,2446,15,,,,4039.91,0
18408020,16:27:25,16:27:25,91,16,,,,4264.09,0
18408020,16:30:00,16:30:00,10161,17,,,,5242.21,
18408020,16:33:45,16:33:45,162,18,,,,6093.66,0
18408020,16:34:19,16:34:19,2326,19,,,,6263.27,0
18408020,16:35:00,16:35:00,2327,20,,,,6429.37,
18408020,16:35:50,16:35:50,2328,21,,,,6798.65,0
18408020,16:36:18,16:36:18,2329,22,,,,6931.57,0
18408020,16:36:51,16:36:51,2330,23,,,,7065.05,0
18408020,16:37:43,16:37:43,2331,24,,,,7335.4,0
18408020,16:38:40,16:38:40,2335,25,,,,7593.61,0
18408020,16:39:10,16:39:10,2336,26,,,,7750.24,0
18408020,16:39:21,16:39:21,2337,27,,,,7799.57,0
18408020,16:40:36,16:40:36,2496,28,,,,8363.47,0
18408020,16:41:45,16:41:45,2498,29,,,,8761.74,0
18408020,16:42:27,16:42:27,2499,30,,,,9026.56,0
18408020,16:43:04,16:43:04,2500,31,,,,9224.68,0
18408020,16:43:50,16:43:50,2501,32,,,,9493.47,0
18408020,16:44:27,16:44:27,2502,33,,,,9693.56,0
18408020,16:45:00,16:45:00,2503,34,,,,9914.34,
18408020,16:45:43,16:45:43,2504,35,,,,10205.95,0
18408020,16:46:05,16:46:05,2505,36,,,,10319.36,0
18408020,16:47:19,16:47:19,9923,37,,,,10606.47,0
18408020,16:47:54,16:47:54,9837,38,,,,10762.21,0
18408020,16:48:51,16:48:51,9835,39,,,,11013.47,0
18408020,16:49:57,16:49:57,2217,40,,,,11200.86,0
18408020,16:50:32,16:50:32,3801,41,,,,11371.87,0
18408020,16:51:13,16:51:13,3802,42,,,,11548.43,0
18408020,16:52:21,16:52:21,3803,43,,,,11811.75,0
18408020,16:52:49,16:52:49,3804,44,,,,11913.28,0
18408020,16:53:27,16:53:27,3805,45,,,,12071.96,0
18408020,16:54:27,16:54:27,3806,46,,,,12324.76,0
18408020,16:55:13,16:55:13,7730,47,,,,12530.01,0
18408020,16:55:57,16:55:57,2541,48,,,,12711.37,0
18408020,16:56:43,16:56:43,9036,49,,,,12905.76,0
18408020,16:59:00,16:59:00,9946,50,,,,13626.59,
18408020,17:01:27,17:01:27,2608,51,,,,14381.2,0
18408020,17:02:24,17:02:24,3807,52,,,,14611.54,0
18408020,17:03:12,17:03:12,3808,53,,,,14793.18,0
18408020,17:04:14,17:04:14,3809,54,,,,15042.5,0
18408020,17:05:22,17:05:22,3810,55,,,,15340.15,0
18408020,17:06:19,17:06:19,3811,56,,,,15568.65,0
18408020,17:07:01,17:07:01,3812,57,,,,15722.15,0
18408020,17:09:17,17:09:17,10028,58,,,,16183.41,0
18408020,17:11:00,17:11:00,9808,59,,,,16660.07,
18408020,17:12:10,17:12:10,2285,60,,,,16917.33,0
18408020,17:12:58,17:12:58,2286,61,,,,17047.47,0
18408020,17:14:00,17:14:00,10482,62,,,,17264.12,0
18408020,17:15:44,17:15:44,3814,63,,,,17535.14,0
18408020,17:16:58,17:16:58,2292,64,,,,17704.44,0
18408020,17:18:30,17:18:30,2293,65,,,,18021.62,0
18408020,17:19:25,17:19:25,2294,66,,,,18189.03,0
18408020,17:20:39,17:20:39,2295,67,,,,18437.81,0
18408020,17:21:49,17:21:49,2296,68,,,,18627.91,0
18408020,17:23:00,17:23:00,531,69,,,,18882.11,0
18408020,17:24:43,17:24:43,532,70,,,,19156.53,0
18408020,17:25:31,17:25:31,533,71,,,,19333.31,0
18408020,17:27:00,17:27:00,9822,72,,,,19665.07,
18408020,17:31:06,17:31:06,3584,73,,,,20122.85,0
18408020,17:37:20,17:37:20,3585,74,,,,20647.07,0
18408020,17:39:00,17:39:00,10070,75,,1,,20873.57,
18408030,16:15:00,16:15:00,9654,1,,,1,0,
18408030,16:16:37,16:16:37,557,2,,,,573.59,0
18408030,16:18:28,16:18:28,3345,3,,,,974.51,0
18408030,16:19:04,16:19:04,3346,4,,,,1156.7,0
18408030,16:19:49,16:19:49,3347,5,,,,1398.3,0
18408030,16:20:27,16:20:27,3348,6,,,,1624.44,0
18408030,16:21:06,16:21:06,3349,7,,,,1886.18,0
18408030,16:21:30,16:21:30,3350,8,,,,2019.71,0
18408030,16:22:19,16:22:19,3798,9,,,,2322.76,0
18408030,16:22:37,16:22:37,3799,10,,,,2430.87,0
18408030,16:24:04,16:24:04,2559,11,,,,2893.86,0
18408030,16:24:34,16:24:34,2560,12,,,,3104.03,0
18408030,16:25:15,16:25:15,2606,13,,,,3436.04,0
18408030,16:26:00,16:26:00,2445,14,,,,3776.64,
18408030,16:26:41,16:26:41,2446,15,,,,4039.91,0
18408030,16:27:25,16:27:25,91,16,,,,4264.09,0
18408030,16:30:00,16:30:00,10161,17,,,,5242.21,
18408030,16:33:45,16:33:45,162,18,,,,6093.66,0
18408030,16:34:19,16:34:19,2326,19,,,,6263.27,0
18408030,16:35:00,16:35:00,2327,20,,,,6429.37,
18408030,16:35:50,16:35:50,2328,21,,,,6798.65,0
18408030,16:36:18,16:36:18,2329,22,,,,6931.57,0
18408030,16:36:51,16:36:51,2330,23,,,,7065.05,0
18408030,16:37:43,16:37:43,2331,24,,,,7335.4,0
18408030,16:38:40,16:38:40,2335,25,,,,7593.61,0
18408030,16:39:10,16:39:10,2336,26,,,,7750.24,0
18408030,16:39:21,16:39:21,2337,27,,,,7799.57,0
18408030,16:40:36,16:40:36,2496,28,,,,8363.47,0
18408030,16:41:45,16:41:45,2498,29,,,,8761.74,0
18408030,16:42:27,16:42:27,2499,30,,,,9026.56,0
18408030,16:43:04,16:43:04,2500,31,,,,9224.68,0
18408030,16:43:50,16:43:50,2501,32,,,,9493.47,0
18408030,16:44:27,16:44:27,2502,33,,,,9693.56,0
18408030,16:45:00,16:45:00,2503,34,,,,9914.34,
18408030,16:45:43,16:45:43,2504,35,,,,10205.95,0
18408030,16:46:05,16:46:05,2505,36,,,,10319.36,0
18408030,16:47:19,16:47:19,9923,37,,,,10606.47,0
18408030,16:47:54,16:47:54,9837,38,,,,10762.21,0
18408030,16:48:51,16:48:51,9835,39,,,,11013.47,0
18408030,16:49:57,16:49:57,2217,40,,,,11200.86,0
18408030,16:50:32,16:50:32,3801,41,,,,11371.87,0
18408030,16:51:13,16:51:13,3802,42,,,,11548.43,0
18408030,16:52:21,16:52:21,3803,43,,,,11811.75,0
18408030,16:52:49,16:52:49,3804,44,,,,11913.28,0
18408030,16:53:27,16:53:27,3805,45,,,,12071.96,0
18408030,16:54:27,16:54:27,3806,46,,,,12324.76,0
18408030,16:55:13,16:55:13,7730,47,,,,12530.01,0
18408030,16:55:57,16:55:57,2541,48,,,,12711.37,0
18408030,16:56:43,16:56:43,9036,49,,,,12905.76,0
18408030,16:59:00,16:59:00,9946,50,,,,13626.59,
18408030,17:01:27,17:01:27,2608,51,,,,14381.2,0
18408030,17:02:24,17:02:24,3807,52,,,,14611.54,0
18408030,17:03:12,17:03:12,3808,53,,,,14793.18,0
18408030,17:04:14,17:04:14,3809,54,,,,15042.5,0
18408030,17:05:22,17:05:22,3810,55,,,,15340.15,0
18408030,17:06:19,17:06:19,3811,56,,,,15568.65,0
18408030,17:07:01,17:07:01,3812,57,,,,15722.15,0
18408030,17:09:17,17:09:17,10028,58,,,,16183.41,0
18408030,17:11:00,17:11:00,9808,59,,,,16660.07,
18408030,17:12:10,17:12:10,2285,60,,,,16917.33,0
18408030,17:12:58,17:12:58,2286,61,,,,17047.47,0
18408030,17:14:00,17:14:00,10482,62,,,,17264.12,0
18408030,17:15:44,17:15:44,3814,63,,,,17535.14,0
18408030,17:16:58,17:16:58,2292,64,,,,17704.44,0
18408030,17:18:30,17:18:30,2293,65,,,,18021.62,0
18408030,17:19:25,17:19:25,2294,66,,,,18189.03,0
18408030,17:20:39,17:20:39,2295,67,,,,18437.81,0
18408030,17:21:49,17:21:49,2296,68,,,,18627.91,0
18408030,17:23:00,17:23:00,531,69,,,,18882.11,0
18408030,17:24:43,17:24:43,532,70,,,,19156.53,0
18408030,17:25:31,17:25:31,533,71,,,,19333.31,0
18408030,17:27:00,17:27:00,9822,72,,,,19665.07,
18408030,17:31:06,17:31:06,3584,73,,,,20122.85,0
18408030,17:37:20,17:37:20,3585,74,,,,20647.07,0
18408030,17:39:00,17:39:00,10070,75,,1,,20873.57,
18408040,16:15:00,16:15:00,9654,1,,,1,0,
18408040,16:16:37,16:16:37,557,2,,,,573.59,0
18408040,16:18:28,16:18:28,3345,3,,,,974.51,0
18408040,16:19:04,16:19:04,3346,4,,,,1156.7,0
18408040,16:19:49,16:19:49,3347,5,,,,1398.3,0
18408040,16:20:27,16:20:27,3348,6,,,,1624.44,0
18408040,16:21:06,16:21:06,3349,7,,,,1886.18,0
18408040,16:21:30,16:21:30,3350,8,,,,2019.71,0
18408040,16:22:19,16:22:19,3798,9,,,,2322.76,0
18408040,16:22:37,16:22:37,3799,10,,,,2430.87,0
18408040,16:24:04,16:24:04,2559,11,,,,2893.86,0
18408040,16:24:34,16:24:34,2560,12,,,,3104.03,0
18408040,16:25:15,16:25:15,2606,13,,,,3436.04,0
18408040,16:26:00,16:26:00,2445,14,,,,3776.64,
18408040,16:26:41,16:26:41,2446,15,,,,4039.91,0
18408040,16:27:25,16:27:25,91,16,,,,4264.09,0
18408040,16:30:00,16:30:00,10161,17,,,,5242.21,
18408040,16:33:45,16:33:45,162,18,,,,6093.66,0
18408040,16:34:19,16:34:19,2326,19,,,,6263.27,0
18408040,16:35:00,16:35:00,2327,20,,,,6429.37,
18408040,16:35:50,16:35:50,2328,21,,,,6798.65,0
18408040,16:36:18,16:36:18,2329,22,,,,6931.57,0
18408040,16:36:51,16:36:51,2330,23,,,,7065.05,0
18408040,16:37:43,16:37:43,2331,24,,,,7335.4,0
18408040,16:38:40,16:38:40,2335,25,,,,7593.61,0
18408040,16:39:10,16:39:10,2336,26,,,,7750.24,0
18408040,16:39:21,16:39:21,2337,27,,,,7799.57,0
18408040,16:40:36,16:40:36,2496,28,,,,8363.47,0
18408040,16:41:45,16:41:45,2498,29,,,,8761.74,0
18408040,16:42:27,16:42:27,2499,30,,,,9026.56,0
18408040,16:43:04,16:43:04,2500,31,,,,9224.68,0
18408040,16:43:50,16:43:50,2501,32,,,,9493.47,0
18408040,16:44:27,16:44:27,2502,33,,,,9693.56,0
18408040,16:45:00,16:45:00,2503,34,,,,9914.34,
18408040,16:45:43,16:45:43,2504,35,,,,10205.95,0
18408040,16:46:05,16:46:05,2505,36,,,,10319.36,0
18408040,16:47:19,16:47:19,9923,37,,,,10606.47,0
18408040,16:47:54,16:47:54,9837,38,,,,10762.21,0
18408040,16:48:51,16:48:51,9835,39,,,,11013.47,0
18408040,16:49:57,16:49:57,2217,40,,,,11200.86,0
18408040,16:50:32,16:50:32,3801,41,,,,11371.87,0
18408040,16:51:13,16:51:13,3802,42,,,,11548.43,0
18408040,16:52:21,16:52:21,3803,43,,,,11811.75,0
18408040,16:52:49,16:52:49,3804,44,,,,11913.28,0
18408040,16:53:27,16:53:27,3805,45,,,,12071.96,0
18408040,16:54:27,16:54:27,3806,46,,,,12324.76,0
18408040,16:55:13,16:55:13,7730,47,,,,12530.01,0
18408040,16:55:57,16:55:57,2541,48,,,,12711.37,0
18408040,16:56:43,16:56:43,9036,49,,,,12905.76,0
18408040,16:59:00,16:59:00,9946,50,,,,13626.59,
18408040,17:01:27,17:01:27,2608,51,,,,14381.2,0
18408040,17:02:24,17:02:24,3807,52,,,,14611.54,0
18408040,17:03:12,17:03:12,3808,53,,,,14793.18,0
18408040,17:04:14,17:04:14,3809,54,,,,15042.5,0
18408040,17:05:22,17:05:22,3810,55,,,,15340.15,0
18408040,17:06:19,17:06:19,3811,56,,,,15568.65,0
18408040,17:07:01,17:07:01,3812,57,,,,15722.15,0
18408040,17:09:17,17:09:17,10028,58,,,,16183.41,0
18408040,17:11:00,17:11:00,9808,59,,,,16660.07,
18408040,17:12:10,17:12:10,2285,60,,,,16917.33,0
18408040,17:12:58,17:12:58,2286,61,,,,17047.47,0
18408040,17:14:00,17:14:00,10482,62,,,,17264.12,0
18408040,17:15:44,17:15:44,3814,63,,,,17535.14,0
18408040,17:16:58,17:16:58,2292,64,,,,17704.44,0
18408040,17:18:30,17:18:30,2293,65,,,,18021.62,0
18408040,17:19:25,17:19:25,2294,66,,,,18189.03,0
18408040,17:20:39,17:20:39,2295,67,,,,18437.81,0
18408040,17:21:49,17:21:49,2296,68,,,,18627.91,0
18408040,17:23:00,17:23:00,531,69,,,,18882.11,0
18408040,17:24:43,17:24:43,532,70,,,,19156.53,0
18408040,17:25:31,17:25:31,533,71,,,,19333.31,0
18408040,17:27:00,17:27:00,9822,72,,,,19665.07,
18408040,17:31:06,17:31:06,3584,73,,,,20122.85,0
18408040,17:37:20,17:37:20,3585,74,,,,20647.07,0
18408040,17:39:00,17:39:00,10070,75,,1,,20873.57,
18408050,16:15:00,16:15:00,9654,1,,,1,0,
18408050,16:16:37,16:16:37,557,2,,,,573.59,0
18408050,16:18:28,16:18:28,3345,3,,,,974.51,0
18408050,16:19:04,16:19:04,3346,4,,,,1156.7,0
18408050,16:19:49,16:19:49,3347,5,,,,1398.3,0
18408050,16:20:27,16:20:27,3348,6,,,,1624.44,0
18408050,16:21:06,16:21:06,3349,7,,,,1886.18,0
18408050,16:21:30,16:21:30,3350,8,,,,2019.71,0
18408050,16:22:19,16:22:19,3798,9,,,,2322.76,0
18408050,16:22:37,16:22:37,3799,10,,,,2430.87,0
18408050,16:24:04,16:24:04,2559,11,,,,2893.86,0
18408050,16:24:34,16:24:34,2560,12,,,,3104.03,0
18408050,16:25:15,16:25:15,2606,13,,,,3436.04,0
18408050,16:26:00,16:26:00,2445,14,,,,3776.64,
18408050,16:26:41,16:26:41,2446,15,,,,4039.91,0
18408050,16:27:25,16:27:25,91,16,,,,4264.09,0
18408050,16:30:00,16:30:00,10161,17,,,,5242.21,
18408050,16:33:45,16:33:45,162,18,,,,6093.66,0
18408050,16:34:19,16:34:19,2326,19,,,,6263.27,0
18408050,16:35:00,16:35:00,2327,20,,,,6429.37,
18408050,16:35:50,16:35:50,2328,21,,,,6798.65,0
18408050,16:36:18,16:36:18,2329,22,,,,6931.57,0
18408050,16:36:51,16:36:51,2330,23,,,,7065.05,0
18408050,16:37:43,16:37:43,2331,24,,,,7335.4,0
18408050,16:38:40,16:38:40,2335,25,,,,7593.61,0
18408050,16:39:10,16:39:10,2336,26,,,,7750.24,0
18408050,16:39:21,16:39:21,2337,27,,,,7799.57,0
18408050,16:40:36,16:40:36,2496,28,,,,8363.47,0
18408050,16:41:45,16:41:45,2498,29,,,,8761.74,0
18408050,16:42:27,16:42:27,2499,30,,,,9026.56,0
18408050,16:43:04,16:43:04,2500,31,,,,9224.68,0
18408050,16:43:50,16:43:50,2501,32,,,,9493.47,0
18408050,16:44:27,16:44:27,2502,33,,,,9693.56,0
18408050,16:45:00,16:45:00,2503,34,,,,9914.34,
18408050,16:45:43,16:45:43,2504,35,,,,10205.95,0
18408050,16:46:05,16:46:05,2505,36,,,,10319.36,0
18408050,16:47:19,16:47:19,9923,37,,,,10606.47,0
18408050,16:47:54,16:47:54,9837,38,,,,10762.21,0
18408050,16:48:51,16:48:51,9835,39,,,,11013.47,0
18408050,16:49:57,16:49:57,2217,40,,,,11200.86,0
18408050,16:50:32,16:50:32,3801,41,,,,11371.87,0
18408050,16:51:13,16:51:13,3802,42,,,,11548.43,0
18408050,16:52:21,16:52:21,3803,43,,,,11811.75,0
18408050,16:52:49,16:52:49,3804,44,,,,11913.28,0
18408050,16:53:27,16:53:27,3805,45,,,,12071.96,0
18408050,16:54:27,16:54:27,3806,46,,,,12324.76,0
18408050,16:55:13,16:55:13,7730,47,,,,12530.01,0
18408050,16:55:57,16:55:57,2541,48,,,,12711.37,0
18408050,16:56:43,16:56:43,9036,49,,,,12905.76,0
18408050,16:59:00,16:59:00,9946,50,,,,13626.59,
18408050,17:01:27,17:01:27,2608,51,,,,14381.2,0
18408050,17:02:24,17:02:24,3807,52,,,,14611.54,0
18408050,17:03:12,17:03:12,3808,53,,,,14793.18,0
18408050,17:04:14,17:04:14,3809,54,,,,15042.5,0
18408050,17:05:22,17:05:22,3810,55,,,,15340.15,0
18408050,17:06:19,17:06:19,3811,56,,,,15568.65,0
18408050,17:07:01,17:07:01,3812,57,,,,15722.15,0
18408050,17:09:17,17:09:17,10028,58,,,,16183.41,0
18408050,17:11:00,17:11:00,9808,59,,,,16660.07,
18408050,17:12:10,17:12:10,2285,60,,,,16917.33,0
18408050,17:12:58,17:12:58,2286,61,,,,17047.47,0
18408050,17:14:00,17:14:00,10482,62,,,,17264.12,0
18408050,17:15:44,17:15:44,3814,63,,,,17535.14,0
18408050,17:16:58,17:16:58,2292,64,,,,17704.44,0
18408050,17:18:30,17:18:30,2293,65,,,,18021.62,0
18408050,17:19:25,17:19:25,2294,66,,,,18189.03,0
18408050,17:20:39,17:20:39,2295,67,,,,18437.81,0
18408050,17:21:49,17:21:49,2296,68,,,,18627.91,0
18408050,17:23:00,17:23:00,531,69,,,,18882.11,0
18408050,17:24:43,17:24:43,532,70,,,,19156.53,0
18408050,17:25:31,17:25:31,533,71,,,,19333.31,0
18408050,17:27:00,17:27:00,9822,72,,,,19665.07,
18408050,17:31:06,17:31:06,3584,73,,,,20122.85,0
18408050,17:37:20,17:37:20,3585,74,,,,20647.07,0
18408050,17:39:00,17:39:00,10070,75,,1,,20873.57,
18408060,16:15:00,16:15:00,9654,1,,,1,0,
18408060,16:16:37,16:16:37,557,2,,,,573.59,0
18408060,16:18:28,16:18:28,3345,3,,,,974.51,0
18408060,16:19:04,16:19:04,3346,4,,,,1156.7,0
18408060,16:19:49,16:19:49,3347,5,,,,1398.3,0
18408060,16:20:27,16:20:27,3348,6,,,,1624.44,0
18408060,16:21:06,16:21:06,3349,7,,,,1886.18,0
18408060,16:21:30,16:21:30,3350,8,,,,2019.71,0
18408060,16:22:19,16:22:19,3798,9,,,,2322.76,0
18408060,16:22:37,16:22:37,3799,10,,,,2430.87,0
18408060,16:24:04,16:24:04,2559,11,,,,2893.86,0
18408060,16:24:34,16:24:34,2560,12,,,,3104.03,0
18408060,16:25:15,16:25:15,2606,13,,,,3436.04,0
18408060,16:26:00,16:26:00,2445,14,,,,3776.64,
18408060,16:26:41,16:26:41,2446,15,,,,4039.91,0
18408060,16:27:25,16:27:25,91,16,,,,4264.09,0
18408060,16:30:00,16:30:00,10161,17,,,,5242.21,
18408060,16:33:45,16:33:45,162,18,,,,6093.66,0
18408060,16:34:19,16:34:19,2326,19,,,,6263.27,0
18408060,16:35:00,16:35:00,2327,20,,,,6429.37,
18408060,16:35:50,16:35:50,2328,21,,,,6798.65,0
18408060,16:36:18,16:36:18,2329,22,,,,6931.57,0
18408060,16:36:51,16:36:51,2330,23,,,,7065.05,0
18408060,16:37:43,16:37:43,2331,24,,,,7335.4,0
18408060,16:38:40,16:38:40,2335,25,,,,7593.61,0
18408060,16:39:10,16:39:10,2336,26,,,,7750.24,0
18408060,16:39:21,16:39:21,2337,27,,,,7799.57,0
18408060,16:40:36,16:40:36,2496,28,,,,8363.47,0
18408060,16:41:45,16:41:45,2498,29,,,,8761.74,0
18408060,16:42:27,16:42:27,2499,30,,,,9026.56,0
18408060,16:43:04,16:43:04,2500,31,,,,9224.68,0
18408060,16:43:50,16:43:50,2501,32,,,,9493.47,0
18408060,16:44:27,16:44:27,2502,33,,,,9693.56,0
18408060,16:45:00,16:45:00,2503,34,,,,9914.34,
18408060,16:45:43,16:45:43,2504,35,,,,10205.95,0
18408060,16:46:05,16:46:05,2505,36,,,,10319.36,0
18408060,16:47:19,16:47:19,9923,37,,,,10606.47,0
18408060,16:47:54,16:47:54,9837,38,,,,10762.21,0
18408060,16:48:51,16:48:51,9835,39,,,,11013.47,0
18408060,16:49:57,16:49:57,2217,40,,,,11200.86,0
18408060,16:50:32,16:50:32,3801,41,,,,11371.87,0
18408060,16:51:13,16:51:13,3802,42,,,,11548.43,0
18408060,16:52:21,16:52:21,3803,43,,,,11811.75,0
18408060,16:52:49,16:52:49,3804,44,,,,11913.28,0
18408060,16:53:27,16:53:27,3805,45,,,,12071.96,0
18408060,16:54:27,16:54:27,3806,46,,,,12324.76,0
18408060,16:55:13,16:55:13,7730,47,,,,12530.01,0
18408060,16:55:57,16:55:57,2541,48,,,,12711.37,0
18408060,16:56:43,16:56:43,9036,49,,,,12905.76,0
18408060,16:59:00,16:59:00,9946,50,,,,13626.59,
18408060,17:01:27,17:01:27,2608,51,,,,14381.2,0
18408060,17:02:24,17:02:24,3807,52,,,,14611.54,0
18408060,17:03:12,17:03:12,3808,53,,,,14793.18,0
18408060,17:04:14,17:04:14,3809,54,,,,15042.5,0
18408060,17:05:22,17:05:22,3810,55,,,,15340.15,0
18408060,17:06:19,17:06:19,3811,56,,,,15568.65,0
18408060,17:07:01,17:07:01,3812,57,,,,15722.15,0
18408060,17:09:17,17:09:17,10028,58,,,,16183.41,0
18408060,17:11:00,17:11:00,9808,59,,,,16660.07,
18408060,17:12:10,17:12:10,2285,60,,,,16917.33,0
18408060,17:12:58,17:12:58,2286,61,,,,17047.47,0
18408060,17:14:00,17:14:00,10482,62,,,,17264.12,0
18408060,17:15:44,17:15:44,3814,63,,,,17535.14,0
18408060,17:16:58,17:16:58,2292,64,,,,17704.44,0
18408060,17:18:30,17:18:30,2293,65,,,,18021.62,0
18408060,17:19:25,17:19:25,2294,66,,,,18189.03,0
18408060,17:20:39,17:20:39,2295,67,,,,18437.81,0
18408060,17:21:49,17:21:49,2296,68,,,,18627.91,0
18408060,17:23:00,17:23:00,531,69,,,,18882.11,0
18408060,17:24:43,17:24:43,532,70,,,,19156.53,0
18408060,17:25:31,17:25:31,533,71,,,,19333.31,0
18408060,17:27:00,17:27:00,9822,72,,,,19665.07,
18408060,17:31:06,17:31:06,3584,73,,,,20122.85,0
18408060,17:37:20,17:37:20,3585,74,,,,20647.07,0
18408060,17:39:00,17:39:00,10070,75,,1,,20873.57,
18408080,16:15:00,16:15:00,9654,1,,,1,0,
18408080,16:16:37,16:16:37,557,2,,,,573.59,0
18408080,16:18:28,16:18:28,3345,3,,,,974.51,0
18408080,16:19:04,16:19:04,3346,4,,,,1156.7,0
18408080,16:19:49,16:19:49,3347,5,,,,1398.3,0
18408080,16:20:27,16:20:27,3348,6,,,,1624.44,0
18408080,16:21:06,16:21:06,3349,7,,,,1886.18,0
18408080,16:21:30,16:21:30,3350,8,,,,2019.71,0
18408080,16:22:19,16:22:19,3798,9,,,,2322.76,0
18408080,16:22:37,16:22:37,3799,10,,,,2430.87,0
18408080,16:24:04,16:24:04,2559,11,,,,2893.86,0
18408080,16:24:34,16:24:34,2560,12,,,,3104.03,0
18408080,16:25:15,16:25:15,2606,13,,,,3436.04,0
18408080,16:26:00,16:26:00,2445,14,,,,3776.64,
18408080,16:26:41,16:26:41,2446,15,,,,4039.91,0
18408080,16:27:25,16:27:25,91,16,,,,4264.09,0
18408080,16:30:00,16:30:00,10161,17,,,,5242.21,
18408080,16:33:45,16:33:45,162,18,,,,6093.66,0
18408080,16:34:19,16:34:19,2326,19,,,,6263.27,0
18408080,16:35:00,16:35:00,2327,20,,,,6429.37,
18408080,16:35:50,16:35:50,2328,21,,,,6798.65,0
18408080,16:36:18,16:36:18,2329,22,,,,6931.57,0
18408080,16:36:51,16:36:51,2330,23,,,,7065.05,0
18408080,16:37:43,16:37:43,2331,24,,,,7335.4,0
18408080,16:38:40,16:38:40,2335,25,,,,7593.61,0
18408080,16:39:10,16:39:10,2336,26,,,,7750.24,0
18408080,16:39:21,16:39:21,2337,27,,,,7799.57,0
18408080,16:40:36,16:40:36,2496,28,,,,8363.47,0
18408080,16:41:45,16:41:45,2498,29,,,,8761.74,0
18408080,16:42:27,16:42:27,2499,30,,,,9026.56,0
18408080,16:43:04,16:43:04,2500,31,,,,9224.68,0
18408080,16:43:50,16:43:50,2501,32,,,,9493.47,0
18408080,16:44:27,16:44:27,2502,33,,,,9693.56,0
18408080,16:45:00,16:45:00,2503,34,,,,9914.34,
18408080,16:45:43,16:45:43,2504,35,,,,10205.95,0
18408080,16:46:05,16:46:05,2505,36,,,,10319.36,0
18408080,16:47:19,16:47:19,9923,37,,,,10606.47,0
18408080,16:47:54,16:47:54,9837,38,,,,10762.21,0
18408080,16:48:51,16:48:51,9835,39,,,,11013.47,0
18408080,16:49:57,16:49:57,2217,40,,,,11200.86,0
18408080,16:50:32,16:50:32,3801,41,,,,11371.87,0
18408080,16:51:13,16:51:13,3802,42,,,,11548.43,0
18408080,16:52:21,16:52:21,3803,43,,,,11811.75,0
18408080,16:52:49,16:52:49,3804,44,,,,11913.28,0
18408080,16:53:27,16:53:27,3805,45,,,,12071.96,0
18408080,16:54:27,16:54:27,3806,46,,,,12324.76,0
18408080,16:55:13,16:55:13,7730,47,,,,12530.01,0
18408080,16:55:57,16:55:57,2541,48,,,,12711.37,0
18408080,16:56:43,16:56:43,9036,49,,,,12905.76,0
18408080,16:59:00,16:59:00,9946,50,,,,13626.59,
18408080,17:01:27,17:01:27,2608,51,,,,14381.2,0
18408080,17:02:24,17:02:24,3807,52,,,,14611.54,0
18408080,17:03:12,17:03:12,3808,53,,,,14793.18,0
18408080,17:04:14,17:04:14,3809,54,,,,15042.5,0
18408080,17:05:22,17:05:22,3810,55,,,,15340.15,0
18408080,17:06:19,17:06:19,3811,56,,,,15568.65,0
18408080,17:07:01,17:07:01,3812,57,,,,15722.15,0
18408080,17:09:17,17:09:17,10028,58,,,,16183.41,0
18408080,17:11:00,17:11:00,9808,59,,,,16660.07,
18408080,17:12:10,17:12:10,2285,60,,,,16917.33,0
18408080,17:12:58,17:12:58,2286,61,,,,17047.47,0
18408080,17:14:00,17:14:00,10482,62,,,,17264.12,0
18408080,17:15:44,17:15:44,3814,63,,,,17535.14,0
18408080,17:16:58,17:16:58,2292,64,,,,17704.44,0
18408080,17:18:30,17:18:30,2293,65,,,,18021.62,0
18408080,17:19:25,17:19:25,2294,66,,,,18189.03,0
18408080,17:20:39,17:20:39,2295,67,,,,18437.81,0
18408080,17:21:49,17:21:49,2296,68,,,,18627.91,0
18408080,17:23:00,17:23:00,531,69,,,,18882.11,0
18408080,17:24:43,17:24:43,532,70,,,,19156.53,0
18408080,17:25:31,17:25:31,533,71,,,,19333.31,0
18408080,17:27:00,17:27:00,9822,72,,,,19665.07,
18408080,17:31:06,17:31:06,3584,73,,,,20122.85,0
18408080,17:37:20,17:37:20,3585,74,,,,20647.07,0
18408080,17:39:00,17:39:00,10070,75,,1,,20873.57,
18408090,16:15:00,16:15:00,9654,1,,,1,0,
18408090,16:16:37,16:16:37,557,2,,,,573.59,0
18408090,16:18:28,16:18:28,3345,3,,,,974.51,0
18408090,16:19:04,16:19:04,3346,4,,,,1156.7,0
18408090,16:19:49,16:19:49,3347,5,,,,1398.3,0
18408090,16:20:27,16:20:27,3348,6,,,,1624.44,0
18408090,16:21:06,16:21:06,3349,7,,,,1886.18,0
18408090,16:21:30,16:21:30,3350,8,,,,2019.71,0
18408090,16:22:19,16:22:19,3798,9,,,,2322.76,0
18408090,16:22:37,16:22:37,3799,10,,,,2430.87,0
18408090,16:24:04,16:24:04,2559,11,,,,2893.86,0
18408090,16:24:34,16:24:34,2560,12,,,,3104.03,0
18408090,16:25:15,16:25:15,2606,13,,,,3436.04,0
18408090,16:26:00,16:26:00,2445,14,,,,3776.64,
18408090,16:26:41,16:26:41,2446,15,,,,4039.91,0
18408090,16:27:25,16:27:25,91,16,,,,4264.09,0
18408090,16:30:00,16:30:00,10161,17,,,,5242.21,
18408090,16:33:45,16:33:45,162,18,,,,6093.66,0
18408090,16:34:19,16:34:19,2326,19,,,,6263.27,0
18408090,16:35:00,16:35:00,2327,20,,,,6429.37,
18408090,16:35:50,16:35:50,2328,21,,,,6798.65,0
18408090,16:36:18,16:36:18,2329,22,,,,6931.57,0
18408090,16:36:51,16:36:51,2330,23,,,,7065.05,0
18408090,16:37:43,16:37:43,2331,24,,,,7335.4,0
18408090,16:38:40,16:38:40,2335,25,,,,7593.61,0
18408090,16:39:10,16:39:10,2336,26,,,,7750.24,0
18408090,16:39:21,16:39:21,2337,27,,,,7799.57,0
18408090,16:40:36,16:40:36,2496,28,,,,8363.47,0
18408090,16:41:45,16:41:45,2498,29,,,,8761.74,0
18408090,16:42:27,16:42:27,2499,30,,,,9026.56,0
18408090,16:43:04,16:43:04,2500,31,,,,9224.68,0
18408090,16:43:50,16:43:50,2501,32,,,,9493.47,0
18408090,16:44:27,16:44:27,2502,33,,,,9693.56,0
18408090,16:45:00,16:45:00,2503,34,,,,9914.34,
18408090,16:45:43,16:45:43,2504,35,,,,10205.95,0
18408090,16:46:05,16:46:05,2505,36,,,,10319.36,0
18408090,16:47:19,16:47:19,9923,37,,,,10606.47,0
18408090,16:47:54,16:47:54,9837,38,,,,10762.21,0
18408090,16:48:51,16:48:51,9835,39,,,,11013.47,0
18408090,16:49:57,16:49:57,2217,40,,,,11200.86,0
18408090,16:50:32,16:50:32,3801,41,,,,11371.87,0
18408090,16:51:13,16:51:13,3802,42,,,,11548.43,0
18408090,16:52:21,16:52:21,3803,43,,,,11811.75,0
18408090,16:52:49,16:52:49,3804,44,,,,11913.28,0
18408090,16:53:27,16:53:27,3805,45,,,,12071.96,0
18408090,16:54:27,16:54:27,3806,46,,,,12324.76,0
18408090,16:55:13,16:55:13,7730,47,,,,12530.01,0
18408090,16:55:57,16:55:57,2541,48,,,,12711.37,0
18408090,16:56:43,16:56:43,9036,49,,,,12905.76,0
18408090,16:59:00,16:59:00,9946,50,,,,13626.59,
18408090,17:01:27,17:01:27,2608,51,,,,14381.2,0
18408090,17:02:24,17:02:24,3807,52,,,,14611.54,0
18408090,17:03:12,17:03:12,3808,53,,,,14793.18,0
18408090,17:04:14,17:04:14,3809,54,,,,15042.5,0
18408090,17:05:22,17:05:22,3810,55,,,,15340.15,0
18408090,17:06:19,17:06:19,3811,56,,,,15568.65,0
18408090,17:07:01,17:07:01,3812,57,,,,15722.15,0
18408090,17:09:17,17:09:17,10028,58,,,,16183.41,0
18408090,17:11:00,17:11:00,9808,59,,,,16660.07,
18408090,17:12:10,17:12:10,2285,60,,,,16917.33,0
18408090,17:12:58,17:12:58,2286,61,,,,17047.47,0
18408090,17:14:00,17:14:00,10482,62,,,,17264.12,0
18408090,17:15:44,17:15:44,3814,63,,,,17535.14,0
18408090,17:16:58,17:16:58,2292,64,,,,17704.44,0
18408090,17:18:30,17:18:30,2293,65,,,,18021.62,0
18408090,17:19:25,17:19:25,2294,66,,,,18189.03,0
18408090,17:20:39,17:20:39,2295,67,,,,18437.81,0
18408090,17:21:49,17:21:49,2296,68,,,,18627.91,0
18408090,17:23:00,17:23:00,531,69,,,,18882.11,0
18408090,17:24:43,17:24:43,532,70,,,,19156.53,0
18408090,17:25:31,17:25:31,533,71,,,,19333.31,0
18408090,17:27:00,17:27:00,9822,72,,,,19665.07,
18408090,17:31:06,17:31:06,3584,73,,,,20122.85,0
18408090,17:37:20,17:37:20,3585,74,,,,20647.07,0
18408090,17:39:00,17:39:00,10070,75,,1,,20873.57,
18408120,16:15:00,16:15:00,9654,1,,,1,0,
18408120,16:16:37,16:16:37,557,2,,,,573.59,0
18408120,16:18:28,16:18:28,3345,3,,,,974.51,0
18408120,16:19:04,16:19:04,3346,4,,,,1156.7,0
18408120,16:19:49,16:19:49,3347,5,,,,1398.3,0
18408120,16:20:27,16:20:27,3348,6,,,,1624.44,0
18408120,16:21:06,16:21:06,3349,7,,,,1886.18,0
18408120,16:21:30,16:21:30,3350,8,,,,2019.71,0
18408120,16:22:19,16:22:19,3798,9,,,,2322.76,0
18408120,16:22:37,16:22:37,3799,10,,,,2430.87,0
18408120,16:24:04,16:24:04,2559,11,,,,2893.86,0
18408120,16:24:34,16:24:34,2560,12,,,,3104.03,0
18408120,16:25:15,16:25:15,2606,13,,,,3436.04,0
18408120,16:26:00,16:26:00,2445,14,,,,3776.64,
18408120,16:26:41,16:26:41,2446,15,,,,4039.91,0
18408120,16:27:25,16:27:25,91,16,,,,4264.09,0
18408120,16:30:00,16:30:00,10161,17,,,,5242.21,
18408120,16:33:45,16:33:45,162,18,,,,6093.66,0
18408120,16:34:19,16:34:19,2326,19,,,,6263.27,0
18408120,16:35:00,16:35:00,2327,20,,,,6429.37,
18408120,16:35:50,16:35:50,2328,21,,,,6798.65,0
18408120,16:36:18,16:36:18,2329,22,,,,6931.57,0
18408120,16:36:51,16:36:51,2330,23,,,,7065.05,0
18408120,16:37:43,16:37:43,2331,24,,,,7335.4,0
18408120,16:38:40,16:38:40,2335,25,,,,7593.61,0
18408120,16:39:10,16:39:10,2336,26,,,,7750.24,0
18408120,16:39:21,16:39:21,2337,27,,,,7799.57,0
18408120,16:40:36,16:40:36,2496,28,,,,8363.47,0
18408120,16:41:45,16:41:45,2498,29,,,,8761.74,0
18408120,16:42:27,16:42:27,2499,30,,,,9026.56,0
18408120,16:43:04,16:43:04,2500,31,,,,9224.68,0
18408120,16:43:50,16:43:50,2501,32,,,,9493.47,0
18408120,16:44:27,16:44:27,2502,33,,,,9693.56,0
18408120,16:45:00,16:45:00,2503,34,,,,9914.34,
18408120,16:45:43,16:45:43,2504,35,,,,10205.95,0
18408120,16:46:05,16:46:05,2505,36,,,,10319.36,0
18408120,16:47:19,16:47:19,9923,37,,,,10606.47,0
18408120,16:47:54,16:47:54,9837,38,,,,10762.21,0
18408120,16:48:51,16:48:51,9835,39,,,,11013.47,0
18408120,16:49:57,16:49:57,2217,40,,,,11200.86,0
18408120,16:50:32,16:50:32,3801,41,,,,11371.87,0
18408120,16:51:13,16:51:13,3802,42,,,,11548.43,0
18408120,16:52:21,16:52:21,3803,43,,,,11811.75,0
18408120,16:52:49,16:52:49,3804,44,,,,11913.28,0
18408120,16:53:27,16:53:27,3805,45,,,,12071.96,0
18408120,16:54:27,16:54:27,3806,46,,,,12324.76,0
18408120,16:55:13,16:55:13,7730,47,,,,12530.01,0
18408120,16:55:57,16:55:57,2541,48,,,,12711.37,0
18408120,16:56:43,16:56:43,9036,49,,,,12905.76,0
18408120,16:59:00,16:59:00,9946,50,,,,13626.59,
18408120,17:01:27,17:01:27,2608,51,,,,14381.2,0
18408120,17:02:24,17:02:24,3807,52,,,,14611.54,0
18408120,17:03:12,17:03:12,3808,53,,,,14793.18,0
18408120,17:04:14,17:04:14,3809,54,,,,15042.5,0
18408120,17:05:22,17:05:22,3810,55,,,,15340.15,0
18408120,17:06:19,17:06:19,3811,56,,,,15568.65,0
18408120,17:07:01,17:07:01,3812,57,,,,15722.15,0
18408120,17:09:17,17:09:17,10028,58,,,,16183.41,0
18408120,17:11:00,17:11:00,9808,59,,,,16660.07,
18408120,17:12:10,17:12:10,2285,60,,,,16917.33,0
18408120,17:12:58,17:12:58,2286,61,,,,17047.47,0
18408120,17:14:00,17:14:00,10482,62,,,,17264.12,0
18408120,17:15:44,17:15:44,3814,63,,,,17535.14,0
18408120,17:16:58,17:16:58,2292,64,,,,17704.44,0
18408120,17:18:30,17:18:30,2293,65,,,,18021.62,0
18408120,17:19:25,17:19:25,2294,66,,,,18189.03,0
18408120,17:20:39,17:20:39,2295,67,,,,18437.81,0
18408120,17:21:49,17:21:49,2296,68,,,,18627.91,0
18408120,17:23:00,17:23:00,531,69,,,,18882.11,0
18408120,17:24:43,17:24:43,532,70,,,,19156.53,0
18408120,17:25:31,17:25:31,533,71,,,,19333.31,0
18408120,17:27:00,17:27:00,9822,72,,,,19665.07,
18408120,17:31:06,17:31:06,3584,73,,,,20122.85,0
18408120,17:37:20,17:37:20,3585,74,,,,20647.07,0
18408120,17:39:00,17:39:00,10070,75,,1,,20873.57,
18408130,16:15:00,16:15:00,9654,1,,,1,0,
18408130,16:16:37,16:16:37,557,2,,,,573.59,0
18408130,16:18:28,16:18:28,3345,3,,,,974.51,0
18408130,16:19:04,16:19:04,3346,4,,,,1156.7,0
18408130,16:19:49,16:19:49,3347,5,,,,1398.3,0
18408130,16:20:27,16:20:27,3348,6,,,,1624.44,0
18408130,16:21:06,16:21:06,3349,7,,,,1886.18,0
18408130,16:21:30,16:21:30,3350,8,,,,2019.71,0
18408130,16:22:19,16:22:19,3798,9,,,,2322.76,0
18408130,16:22:37,16:22:37,3799,10,,,,2430.87,0
18408130,16:24:04,16:24:04,2559,11,,,,2893.86,0
18408130,16:24:34,16:24:34,2560,12,,,,3104.03,0
18408130,16:25:15,16:25:15,2606,13,,,,3436.04,0
18408130,16:26:00,16:26:00,2445,14,,,,3776.64,
18408130,16:26:41,16:26:41,2446,15,,,,4039.91,0
18408130,16:27:25,16:27:25,91,16,,,,4264.09,0
18408130,16:30:00,16:30:00,10161,17,,,,5242.21,
18408130,16:33:45,16:33:45,162,18,,,,6093.66,0
18408130,16:34:19,16:34:19,2326,19,,,,6263.27,0
18408130,16:35:00,16:35:00,2327,20,,,,6429.37,
18408130,16:35:50,16:35:50,2328,21,,,,6798.65,0
18408130,16:36:18,16:36:18,2329,22,,,,6931.57,0
18408130,16:36:51,16:36:51,2330,23,,,,7065.05,0
18408130,16:37:43,16:37:43,2331,24,,,,7335.4,0
18408130,16:38:40,16:38:40,2335,25,,,,7593.61,0
18408130,16:39:10,16:39:10,2336,26,,,,7750.24,0
18408130,16:39:21,16:39:21,2337,27,,,,7799.57,0
18408130,16:40:36,16:40:36,2496,28,,,,8363.47,0
18408130,16:41:45,16:41:45,2498,29,,,,8761.74,0
18408130,16:42:27,16:42:27,2499,30,,,,9026.56,0
18408130,16:43:04,16:43:04,2500,31,,,,9224.68,0
18408130,16:43:50,16:43:50,2501,32,,,,9493.47,0
18408130,16:44:27,16:44:27,2502,33,,,,9693.56,0
18408130,16:45:00,16:45:00,2503,34,,,,9914.34,
18408130,16:45:43,16:45:43,2504,35,,,,10205.95,0
18408130,16:46:05,16:46:05,2505,36,,,,10319.36,0
18408130,16:47:19,16:47:19,9923,37,,,,10606.47,0
18408130,16:47:54,16:47:54,9837,38,,,,10762.21,0
18408130,16:48:51,16:48:51,9835,39,,,,11013.47,0
18408130,16:49:57,16:49:57,2217,40,,,,11200.86,0
18408130,16:50:32,16:50:32,3801,41,,,,11371.87,0
18408130,16:51:13,16:51:13,3802,42,,,,11548.43,0
18408130,16:52:21,16:52:21,3803,43,,,,11811.75,0
18408130,16:52:49,16:52:49,3804,44,,,,11913.28,0
18408130,16:53:27,16:53:27,3805,45,,,,12071.96,0
18408130,16:54:27,16:54:27,3806,46,,,,12324.76,0
18408130,16:55:13,16:55:13,7730,47,,,,12530.01,0
18408130,16:55:57,16:55:57,2541,48,,,,12711.37,0
18408130,16:56:43,16:56:43,9036,49,,,,12905.76,0
18408130,16:59:00,16:59:00,9946,50,,,,13626.59,
18408130,17:01:27,17:01:27,2608,51,,,,14381.2,0
18408130,17:02:24,17:02:24,3807,52,,,,14611.54,0
18408130,17:03:12,17:03:12,3808,53,,,,14793.18,0
18408130,17:04:14,17:04:14,3809,54,,,,15042.5,0
18408130,17:05:22,17:05:22,3810,55,,,,15340.15,0
18408130,17:06:19,17:06:19,3811,56,,,,15568.65,0
18408130,17:07:01,17:07:01,3812,57,,,,15722.15,0
18408130,17:09:17,17:09:17,10028,58,,,,16183.41,0
18408130,17:11:00,17:11:00,9808,59,,,,16660.07,
18408130,17:12:10,17:12:10,2285,60,,,,16917.33,0
18408130,17:12:58,17:12:58,2286,61,,,,17047.47,0
18408130,17:14:00,17:14:00,10482,62,,,,17264.12,0
18408130,17:15:44,17:15:44,3814,63,,,,17535.14,0
18408130,17:16:58,17:16:58,2292,64,,,,17704.44,0
18408130,17:18:30,17:18:30,2293,65,,,,18021.62,0
18408130,17:19:25,17:19:25,2294,66,,,,18189.03,0
18408130,17:20:39,17:20:39,2295,67,,,,18437.81,0
18408130,17:21:49,17:21:49,2296,68,,,,18627.91,0
18408130,17:23:00,17:23:00,531,69,,,,18882.11,0
18408130,17:24:43,17:24:43,532,70,,,,19156.53,0
18408130,17:25:31,17:25:31,533,71,,,,19333.31,0
18408130,17:27:00,17:27:00,9822,72,,,,19665.07,
18408130,17:31:06,17:31:06,3584,73,,,,20122.85,0
18408130,17:37:20,17:37:20,3585,74,,,,20647.07,0
18408130,17:39:00,17:39:00,10070,75,,1,,20873.57,
18427020,10:54:00,10:54:00,9654,1,,,1,0,
18427020,10:55:37,10:55:37,557,2,,,,573.59,0
18427020,10:57:28,10:57:28,3345,3,,,,974.51,0
18427020,10:58:04,10:58:04,3346,4,,,,1156.7,0
18427020,10:58:49,10:58:49,3347,5,,,,1398.3,0
18427020,10:59:27,10:59:27,3348,6,,,,1624.44,0
18427020,11:00:06,11:00:06,3349,7,,,,1886.18,0
18427020,11:00:30,11:00:30,3350,8,,,,2019.71,0
18427020,11:01:19,11:01:19,3798,9,,,,2322.76,0
18427020,11:01:37,11:01:37,3799,10,,,,2430.87,0
18427020,11:03:04,11:03:04,2559,11,,,,2893.86,0
18427020,11:03:34,11:03:34,2560,12,,,,3104.03,0
18427020,11:04:15,11:04:15,2606,13,,,,3436.04,0
18427020,11:05:00,11:05:00,2445,14,,,,3776.64,
18427020,11:05:31,11:05:31,2446,15,,,,4039.91,0
18427020,11:06:03,11:06:03,91,16,,,,4264.09,0
18427020,11:08:00,11:08:00,10161,17,,,,5242.21,
18427020,11:11:00,11:11:00,162,18,,,,6093.66,0
18427020,11:11:27,11:11:27,2326,19,,,,6263.27,0
18427020,11:12:00,11:12:00,2327,20,,,,6429.37,
18427020,11:12:45,11:12:45,2328,21,,,,6798.65,0
18427020,11:13:10,11:13:10,2329,22,,,,6931.57,0
18427020,11:13:40,11:13:40,2330,23,,,,7065.05,0
18427020,11:14:27,11:14:27,2331,24,,,,7335.4,0
18427020,11:15:18,11:15:18,2335,25,,,,7593.61,0
18427020,11:15:45,11:15:45,2336,26,,,,7750.24,0
18427020,11:15:55,11:15:55,2337,27,,,,7799.57,0
18427020,11:17:02,11:17:02,2496,28,,,,8363.47,0
18427020,11:18:05,11:18:05,2498,29,,,,8761.74,0
18427020,11:18:42,11:18:42,2499,30,,,,9026.56,0
18427020,11:19:15,11:19:15,2500,31,,,,9224.68,0
18427020,11:19:57,11:19:57,2501,32,,,,9493.47,0
18427020,11:20:30,11:20:30,2502,33,,,,9693.56,0
18427020,11:21:00,11:21:00,2503,34,,,,9914.34,
18427020,11:21:40,11:21:40,2504,35,,,,10205.95,0
18427020,11:22:00,11:22:00,2505,36,,,,10319.36,0
18427020,11:23:09,11:23:09,9923,37,,,,10606.47,0
18427020,11:23:42,11:23:42,9837,38,,,,10762.21,0
18427020,11:24:35,11:24:35,9835,39,,,,11013.47,0
18427020,11:25:36,11:25:36,2217,40,,,,11200.86,0
18427020,11:26:08,11:26:08,3801,41,,,,11371.87,0
18427020,11:26:46,11:26:46,3802,42,,,,11548.43,0
18427020,11:27:50,11:27:50,3803,43,,,,11811.75,0
18427020,11:28:15,11:28:15,3804,44,,,,11913.28,0
18427020,11:28:51,11:28:51,3805,45,,,,12071.96,0
18427020,11:29:46,11:29:46,3806,46,,,,12324.76,0
18427020,11:30:29,11:30:29,7730,47,,,,12530.01,0
18427020,11:31:10,11:31:10,2541,48,,,,12711.37,0
18427020,11:31:53,11:31:53,9036,49,,,,12905.76,0
18427020,11:34:00,11:34:00,9946,50,,,,13626.59,
18427020,11:36:02,11:36:02,2608,51,,,,14381.2,0
18427020,11:36:50,11:36:50,3807,52,,,,14611.54,0
18427020,11:37:30,11:37:30,3808,53,,,,14793.18,0
18427020,11:38:22,11:38:22,3809,54,,,,15042.5,0
18427020,11:39:18,11:39:18,3810,55,,,,15340.15,0
18427020,11:40:06,11:40:06,3811,56,,,,15568.65,0
18427020,11:40:41,11:40:41,3812,57,,,,15722.15,0
18427020,11:42:34,11:42:34,10028,58,,,,16183.41,0
18427020,11:44:00,11:44:00,9808,59,,,,16660.07,
18427020,11:45:05,11:45:05,2285,60,,,,16917.33,0
18427020,11:45:50,11:45:50,2286,61,,,,17047.47,0
18427020,11:46:49,11:46:49,10482,62,,,,17264.12,0
18427020,11:48:26,11:48:26,3814,63,,,,17535.14,0
18427020,11:49:35,11:49:35,2292,64,,,,17704.44,0
18427020,11:51:02,11:51:02,2293,65,,,,18021.62,0
18427020,11:51:54,11:51:54,2294,66,,,,18189.03,0
18427020,11:53:03,11:53:03,2295,67,,,,18437.81,0
18427020,11:54:09,11:54:09,2296,68,,,,18627.91,0
18427020,11:55:15,11:55:15,531,69,,,,18882.11,0
18427020,11:56:51,11:56:51,532,70,,,,19156.53,0
18427020,11:57:36,11:57:36,533,71,,,,19333.31,0
18427020,11:59:00,11:59:00,9822,72,,,,19665.07,
18427020,12:03:27,12:03:27,3584,73,,,,20122.85,0
18427020,12:10:11,12:10:11,3585,74,,,,20647.07,0
18427020,12:12:00,12:12:00,10070,75,,1,,20873.57,
18427030,10:54:00,10:54:00,9654,1,,,1,0,
18427030,10:55:37,10:55:37,557,2,,,,573.59,0
18427030,10:57:28,10:57:28,3345,3,,,,974.51,0
18427030,10:58:04,10:58:04,3346,4,,,,1156.7,0
18427030,10:58:49,10:58:49,3347,5,,,,1398.3,0
18427030,10:59:27,10:59:27,3348,6,,,,1624.44,0
18427030,11:00:06,11:00:06,3349,7,,,,1886.18,0
18427030,11:00:30,11:00:30,3350,8,,,,2019.71,0
18427030,11:01:19,11:01:19,3798,9,,,,2322.76,0
18427030,11:01:37,11:01:37,3799,10,,,,2430.87,0
18427030,11:03:04,11:03:04,2559,11,,,,2893.86,0
18427030,11:03:34,11:03:34,2560,12,,,,3104.03,0
18427030,11:04:15,11:04:15,2606,13,,,,3436.04,0
18427030,11:05:00,11:05:00,2445,14,,,,3776.64,
18427030,11:05:31,11:05:31,2446,15,,,,4039.91,0
18427030,11:06:03,11:06:03,91,16,,,,4264.09,0
18427030,11:08:00,11:08:00,10161,17,,,,5242.21,
18427030,11:11:00,11:11:00,162,18,,,,6093.66,0
18427030,11:11:27,11:11:27,2326,19,,,,6263.27,0
18427030,11:12:00,11:12:00,2327,20,,,,6429.37,
18427030,11:12:45,11:12:45,2328,21,,,,6798.65,0
18427030,11:13:10,11:13:10,2329,22,,,,6931.57,0
18427030,11:13:40,11:13:40,2330,23,,,,7065.05,0
18427030,11:14:27,11:14:27,2331,24,,,,7335.4,0
18427030,11:15:18,11:15:18,2335,25,,,,7593.61,0
18427030,11:15:45,11:15:45,2336,26,,,,7750.24,0
18427030,11:15:55,11:15:55,2337,27,,,,7799.57,0
18427030,11:17:02,11:17:02,2496,28,,,,8363.47,0
18427030,11:18:05,11:18:05,2498,29,,,,8761.74,0
18427030,11:18:42,11:18:42,2499,30,,,,9026.56,0
18427030,11:19:15,11:19:15,2500,31,,,,9224.68,0
18427030,11:19:57,11:19:57,2501,32,,,,9493.47,0
18427030,11:20:30,11:20:30,2502,33,,,,9693.56,0
18427030,11:21:00,11:21:00,2503,34,,,,9914.34,
18427030,11:21:40,11:21:40,2504,35,,,,10205.95,0
18427030,11:22:00,11:22:00,2505,36,,,,10319.36,0
18427030,11:23:09,11:23:09,9923,37,,,,10606.47,0
18427030,11:23:42,11:23:42,9837,38,,,,10762.21,0
18427030,11:24:35,11:24:35,9835,39,,,,11013.47,0
18427030,11:25:36,11:25:36,2217,40,,,,11200.86,0
18427030,11:26:08,11:26:08,3801,41,,,,11371.87,0
18427030,11:26:46,11:26:46,3802,42,,,,11548.43,0
18427030,11:27:50,11:27:50,3803,43,,,,11811.75,0
18427030,11:28:15,11:28:15,3804,44,,,,11913.28,0
18427030,11:28:51,11:28:51,3805,45,,,,12071.96,0
18427030,11:29:46,11:29:46,3806,46,,,,12324.76,0
18427030,11:30:29,11:30:29,7730,47,,,,12530.01,0
18427030,11:31:10,11:31:10,2541,48,,,,12711.37,0
18427030,11:31:53,11:31:53,9036,49,,,,12905.76,0
18427030,11:34:00,11:34:00,9946,50,,,,13626.59,
18427030,11:36:02,11:36:02,2608,51,,,,14381.2,0
18427030,11:36:50,11:36:50,3807,52,,,,14611.54,0
18427030,11:37:30,11:37:30,3808,53,,,,14793.18,0
18427030,11:38:22,11:38:22,3809,54,,,,15042.5,0
18427030,11:39:18,11:39:18,3810,55,,,,15340.15,0
18427030,11:40:06,11:40:06,3811,56,,,,15568.65,0
18427030,11:40:41,11:40:41,3812,57,,,,15722.15,0
18427030,11:42:34,11:42:34,10028,58,,,,16183.41,0
18427030,11:44:00,11:44:00,9808,59,,,,16660.07,
18427030,11:45:05,11:45:05,2285,60,,,,16917.33,0
18427030,11:45:50,11:45:50,2286,61,,,,17047.47,0
18427030,11:46:49,11:46:49,10482,62,,,,17264.12,0
18427030,11:48:26,11:48:26,3814,63,,,,17535.14,0
18427030,11:49:35,11:49:35,2292,64,,,,17704.44,0
18427030,11:51:02,11:51:02,2293,65,,,,18021.62,0
18427030,11:51:54,11:51:54,2294,66,,,,18189.03,0
18427030,11:53:03,11:53:03,2295,67,,,,18437.81,0
18427030,11:54:09,11:54:09,2296,68,,,,18627.91,0
18427030,11:55:15,11:55:15,531,69,,,,18882.11,0
18427030,11:56:51,11:56:51,532,70,,,,19156.53,0
18427030,11:57:36,11:57:36,533,71,,,,19333.31,0
18427030,11:59:00,11:59:00,9822,72,,,,19665.07,
18427030,12:03:27,12:03:27,3584,73,,,,20122.85,0
18427030,12:10:11,12:10:11,3585,74,,,,20647.07,0
18427030,12:12:00,12:12:00,10070,75,,1,,20873.57,
18427040,10:54:00,10:54:00,9654,1,,,1,0,
18427040,10:55:37,10:55:37,557,2,,,,573.59,0
18427040,10:57:28,10:57:28,3345,3,,,,974.51,0
18427040,10:58:04,10:58:04,3346,4,,,,1156.7,0
18427040,10:58:49,10:58:49,3347,5,,,,1398.3,0
18427040,10:59:27,10:59:27,3348,6,,,,1624.44,0
18427040,11:00:06,11:00:06,3349,7,,,,1886.18,0
18427040,11:00:30,11:00:30,3350,8,,,,2019.71,0
18427040,11:01:19,11:01:19,3798,9,,,,2322.76,0
18427040,11:01:37,11:01:37,3799,10,,,,2430.87,0
18427040,11:03:04,11:03:04,2559,11,,,,2893.86,0
18427040,11:03:34,11:03:34,2560,12,,,,3104.03,0
18427040,11:04:15,11:04:15,2606,13,,,,3436.04,0
18427040,11:05:00,11:05:00,2445,14,,,,3776.64,
18427040,11:05:31,11:05:31,2446,15,,,,4039.91,0
18427040,11:06:03,11:06:03,91,16,,,,4264.09,0
18427040,11:08:00,11:08:00,10161,17,,,,5242.21,
18427040,11:11:00,11:11:00,162,18,,,,6093.66,0
18427040,11:11:27,11:11:27,2326,19,,,,6263.27,0
18427040,11:12:00,11:12:00,2327,20,,,,6429.37,
18427040,11:12:45,11:12:45,2328,21,,,,6798.65,0
18427040,11:13:10,11:13:10,2329,22,,,,6931.57,0
18427040,11:13:40,11:13:40,2330,23,,,,7065.05,0
18427040,11:14:27,11:14:27,2331,24,,,,7335.4,0
18427040,11:15:18,11:15:18,2335,25,,,,7593.61,0
18427040,11:15:45,11:15:45,2336,26,,,,7750.24,0
18427040,11:15:55,11:15:55,2337,27,,,,7799.57,0
18427040,11:17:02,11:17:02,2496,28,,,,8363.47,0
18427040,11:18:05,11:18:05,2498,29,,,,8761.74,0
18427040,11:18:42,11:18:42,2499,30,,,,9026.56,0
18427040,11:19:15,11:19:15,2500,31,,,,9224.68,0
18427040,11:19:57,11:19:57,2501,32,,,,9493.47,0
18427040,11:20:30,11:20:30,2502,33,,,,9693.56,0
18427040,11:21:00,11:21:00,2503,34,,,,9914.34,
18427040,11:21:40,11:21:40,2504,35,,,,10205.95,0
18427040,11:22:00,11:22:00,2505,36,,,,10319.36,0
18427040,11:23:09,11:23:09,9923,37,,,,10606.47,0
18427040,11:23:42,11:23:42,9837,38,,,,10762.21,0
18427040,11:24:35,11:24:35,9835,39,,,,11013.47,0
18427040,11:25:36,11:25:36,2217,40,,,,11200.86,0
18427040,11:26:08,11:26:08,3801,41,,,,11371.87,0
18427040,11:26:46,11:26:46,3802,42,,,,11548.43,0
18427040,11:27:50,11:27:50,3803,43,,,,11811.75,0
18427040,11:28:15,11:28:15,3804,44,,,,11913.28,0
18427040,11:28:51,11:28:51,3805,45,,,,12071.96,0
18427040,11:29:46,11:29:46,3806,46,,,,12324.76,0
18427040,11:30:29,11:30:29,7730,47,,,,12530.01,0
18427040,11:31:10,11:31:10,2541,48,,,,12711.37,0
18427040,11:31:53,11:31:53,9036,49,,,,12905.76,0
18427040,11:34:00,11:34:00,9946,50,,,,13626.59,
18427040,11:36:02,11:36:02,2608,51,,,,14381.2,0
18427040,11:36:50,11:36:50,3807,52,,,,14611.54,0
18427040,11:37:30,11:37:30,3808,53,,,,14793.18,0
18427040,11:38:22,11:38:22,3809,54,,,,15042.5,0
18427040,11:39:18,11:39:18,3810,55,,,,15340.15,0
18427040,11:40:06,11:40:06,3811,56,,,,15568.65,0
18427040,11:40:41,11:40:41,3812,57,,,,15722.15,0
18427040,11:42:34,11:42:34,10028,58,,,,16183.41,0
18427040,11:44:00,11:44:00,9808,59,,,,16660.07,
18427040,11:45:05,11:45:05,2285,60,,,,16917.33,0
18427040,11:45:50,11:45:50,2286,61,,,,17047.47,0
18427040,11:46:49,11:46:49,10482,62,,,,17264.12,0
18427040,11:48:26,11:48:26,3814,63,,,,17535.14,0
18427040,11:49:35,11:49:35,2292,64,,,,17704.44,0
18427040,11:51:02,11:51:02,2293,65,,,,18021.62,0
18427040,11:51:54,11:51:54,2294,66,,,,18189.03,0
18427040,11:53:03,11:53:03,2295,67,,,,18437.81,0
18427040,11:54:09,11:54:09,2296,68,,,,18627.91,0
18427040,11:55:15,11:55:15,531,69,,,,18882.11,0
18427040,11:56:51,11:56:51,532,70,,,,19156.53,0
18427040,11:57:36,11:57:36,533,71,,,,19333.31,0
18427040,11:59:00,11:59:00,9822,72,,,,19665.07,
18427040,12:03:27,12:03:27,3584,73,,,,20122.85,0
18427040,12:10:11,12:10:11,3585,74,,,,20647.07,0
18427040,12:12:00,12:12:00,10070,75,,1,,20873.57,
18427050,10:54:00,10:54:00,9654,1,,,1,0,
18427050,10:55:37,10:55:37,557,2,,,,573.59,0
18427050,10:57:28,10:57:28,3345,3,,,,974.51,0
18427050,10:58:04,10:58:04,3346,4,,,,1156.7,0
18427050,10:58:49,10:58:49,3347,5,,,,1398.3,0
18427050,10:59:27,10:59:27,3348,6,,,,1624.44,0
18427050,11:00:06,11:00:06,3349,7,,,,1886.18,0
18427050,11:00:30,11:00:30,3350,8,,,,2019.71,0
18427050,11:01:19,11:01:19,3798,9,,,,2322.76,0
18427050,11:01:37,11:01:37,3799,10,,,,2430.87,0
18427050,11:03:04,11:03:04,2559,11,,,,2893.86,0
18427050,11:03:34,11:03:34,2560,12,,,,3104.03,0
18427050,11:04:15,11:04:15,2606,13,,,,3436.04,0
18427050,11:05:00,11:05:00,2445,14,,,,3776.64,
18427050,11:05:31,11:05:31,2446,15,,,,4039.91,0
18427050,11:06:03,11:06:03,91,16,,,,4264.09,0
18427050,11:08:00,11:08:00,10161,17,,,,5242.21,
18427050,11:11:00,11:11:00,162,18,,,,6093.66,0
18427050,11:11:27,11:11:27,2326,19,,,,6263.27,0
18427050,11:12:00,11:12:00,2327,20,,,,6429.37,
18427050,11:12:45,11:12:45,2328,21,,,,6798.65,0
18427050,11:13:10,11:13:10,2329,22,,,,6931.57,0
18427050,11:13:40,11:13:40,2330,23,,,,7065.05,0
18427050,11:14:27,11:14:27,2331,24,,,,7335.4,0
18427050,11:15:18,11:15:18,2335,25,,,,7593.61,0
18427050,11:15:45,11:15:45,2336,26,,,,7750.24,0
18427050,11:15:55,11:15:55,2337,27,,,,7799.57,0
18427050,11:17:02,11:17:02,2496,28,,,,8363.47,0
18427050,11:18:05,11:18:05,2498,29,,,,8761.74,0
18427050,11:18:42,11:18:42,2499,30,,,,9026.56,0
18427050,11:19:15,11:19:15,2500,31,,,,9224.68,0
18427050,11:19:57,11:19:57,2501,32,,,,9493.47,0
18427050,11:20:30,11:20:30,2502,33,,,,9693.56,0
18427050,11:21:00,11:21:00,2503,34,,,,9914.34,
18427050,11:21:40,11:21:40,2504,35,,,,10205.95,0
18427050,11:22:00,11:22:00,2505,36,,,,10319.36,0
18427050,11:23:09,11:23:09,9923,37,,,,10606.47,0
18427050,11:23:42,11:23:42,9837,38,,,,10762.21,0
18427050,11:24:35,11:24:35,9835,39,,,,11013.47,0
18427050,11:25:36,11:25:36,2217,40,,,,11200.86,0
18427050,11:26:08,11:26:08,3801,41,,,,11371.87,0
18427050,11:26:46,11:26:46,3802,42,,,,11548.43,0
18427050,11:27:50,11:27:50,3803,43,,,,11811.75,0
18427050,11:28:15,11:28:15,3804,44,,,,11913.28,0
18427050,11:28:51,11:28:51,3805,45,,,,12071.96,0
18427050,11:29:46,11:29:46,3806,46,,,,12324.76,0
18427050,11:30:29,11:30:29,7730,47,,,,12530.01,0
18427050,11:31:10,11:31:10,2541,48,,,,12711.37,0
18427050,11:31:53,11:31:53,9036,49,,,,12905.76,0
18427050,11:34:00,11:34:00,9946,50,,,,13626.59,
18427050,11:36:02,11:36:02,2608,51,,,,14381.2,0
18427050,11:36:50,11:36:50,3807,52,,,,14611.54,0
18427050,11:37:30,11:37:30,3808,53,,,,14793.18,0
18427050,11:38:22,11:38:22,3809,54,,,,15042.5,0
18427050,11:39:18,11:39:18,3810,55,,,,15340.15,0
18427050,11:40:06,11:40:06,3811,56,,,,15568.65,0
18427050,11:40:41,11:40:41,3812,57,,,,15722.15,0
18427050,11:42:34,11:42:34,10028,58,,,,16183.41,0
18427050,11:44:00,11:44:00,9808,59,,,,16660.07,
18427050,11:45:05,11:45:05,2285,60,,,,16917.33,0
18427050,11:45:50,11:45:50,2286,61,,,,17047.47,0
18427050,11:46:49,11:46:49,10482,62,,,,17264.12,0
18427050,11:48:26,11:48:26,3814,63,,,,17535.14,0
18427050,11:49:35,11:49:35,2292,64,,,,17704.44,0
18427050,11:51:02,11:51:02,2293,65,,,,18021.62,0
18427050,11:51:54,11:51:54,2294,66,,,,18189.03,0
18427050,11:53:03,11:53:03,2295,67,,,,18437.81,0
18427050,11:54:09,11:54:09,2296,68,,,,18627.91,0
18427050,11:55:15,11:55:15,531,69,,,,18882.11,0
18427050,11:56:51,11:56:51,532,70,,,,19156.53,0
18427050,11:57:36,11:57:36,533,71,,,,19333.31,0
18427050,11:59:00,11:59:00,9822,72,,,,19665.07,
18427050,12:03:27,12:03:27,3584,73,,,,20122.85,0
18427050,12:10:11,12:10:11,3585,74,,,,20647.07,0
18427050,12:12:00,12:12:00,10070,75,,1,,20873.57,
18427060,10:54:00,10:54:00,9654,1,,,1,0,
18427060,10:55:37,10:55:37,557,2,,,,573.59,0
18427060,10:57:28,10:57:28,3345,3,,,,974.51,0
18427060,10:58:04,10:58:04,3346,4,,,,1156.7,0
18427060,10:58:49,10:58:49,3347,5,,,,1398.3,0
18427060,10:59:27,10:59:27,3348,6,,,,1624.44,0
18427060,11:00:06,11:00:06,3349,7,,,,1886.18,0
18427060,11:00:30,11:00:30,3350,8,,,,2019.71,0
18427060,11:01:19,11:01:19,3798,9,,,,2322.76,0
18427060,11:01:37,11:01:37,3799,10,,,,2430.87,0
18427060,11:03:04,11:03:04,2559,11,,,,2893.86,0
18427060,11:03:34,11:03:34,2560,12,,,,3104.03,0
18427060,11:04:15,11:04:15,2606,13,,,,3436.04,0
18427060,11:05:00,11:05:00,2445,14,,,,3776.64,
18427060,11:05:31,11:05:31,2446,15,,,,4039.91,0
18427060,11:06:03,11:06:03,91,16,,,,4264.09,0
18427060,11:08:00,11:08:00,10161,17,,,,5242.21,
18427060,11:11:00,11:11:00,162,18,,,,6093.66,0
18427060,11:11:27,11:11:27,2326,19,,,,6263.27,0
18427060,11:12:00,11:12:00,2327,20,,,,6429.37,
18427060,11:12:45,11:12:45,2328,21,,,,6798.65,0
18427060,11:13:10,11:13:10,2329,22,,,,6931.57,0
18427060,11:13:40,11:13:40,2330,23,,,,7065.05,0
18427060,11:14:27,11:14:27,2331,24,,,,7335.4,0
18427060,11:15:18,11:15:18,2335,25,,,,7593.61,0
18427060,11:15:45,11:15:45,2336,26,,,,7750.24,0
18427060,11:15:55,11:15:55,2337,27,,,,7799.57,0
18427060,11:17:02,11:17:02,2496,28,,,,8363.47,0
18427060,11:18:05,11:18:05,2498,29,,,,8761.74,0
18427060,11:18:42,11:18:42,2499,30,,,,9026.56,0
18427060,11:19:15,11:19:15,2500,31,,,,9224.68,0
18427060,11:19:57,11:19:57,2501,32,,,,9493.47,0
18427060,11:20:30,11:20:30,2502,33,,,,9693.56,0
18427060,11:21:00,11:21:00,2503,34,,,,9914.34,
18427060,11:21:40,11:21:40,2504,35,,,,10205.95,0
18427060,11:22:00,11:22:00,2505,36,,,,10319.36,0
18427060,11:23:09,11:23:09,9923,37,,,,10606.47,0
18427060,11:23:42,11:23:42,9837,38,,,,10762.21,0
18427060,11:24:35,11:24:35,9835,39,,,,11013.47,0
18427060,11:25:36,11:25:36,2217,40,,,,11200.86,0
18427060,11:26:08,11:26:08,3801,41,,,,11371.87,0
18427060,11:26:46,11:26:46,3802,42,,,,11548.43,0
18427060,11:27:50,11:27:50,3803,43,,,,11811.75,0
18427060,11:28:15,11:28:15,3804,44,,,,11913.28,0
18427060,11:28:51,11:28:51,3805,45,,,,12071.96,0
18427060,11:29:46,11:29:46,3806,46,,,,12324.76,0
18427060,11:30:29,11:30:29,7730,47,,,,12530.01,0
18427060,11:31:10,11:31:10,2541,48,,,,12711.37,0
18427060,11:31:53,11:31:53,9036,49,,,,12905.76,0
18427060,11:34:00,11:34:00,9946,50,,,,13626.59,
18427060,11:36:02,11:36:02,2608,51,,,,14381.2,0
18427060,11:36:50,11:36:50,3807,52,,,,14611.54,0
18427060,11:37:30,11:37:30,3808,53,,,,14793.18,0
18427060,11:38:22,11:38:22,3809,54,,,,15042.5,0
18427060,11:39:18,11:39:18,3810,55,,,,15340.15,0
18427060,11:40:06,11:40:06,3811,56,,,,15568.65,0
18427060,11:40:41,11:40:41,3812,57,,,,15722.15,0
18427060,11:42:34,11:42:34,10028,58,,,,16183.41,0
18427060,11:44:00,11:44:00,9808,59,,,,16660.07,
18427060,11:45:05,11:45:05,2285,60,,,,16917.33,0
18427060,11:45:50,11:45:50,2286,61,,,,17047.47,0
18427060,11:46:49,11:46:49,10482,62,,,,17264.12,0
18427060,11:48:26,11:48:26,3814,63,,,,17535.14,0
18427060,11:49:35,11:49:35,2292,64,,,,17704.44,0
18427060,11:51:02,11:51:02,2293,65,,,,18021.62,0
18427060,11:51:54,11:51:54,2294,66,,,,18189.03,0
18427060,11:53:03,11:53:03,2295,67,,,,18437.81,0
18427060,11:54:09,11:54:09,2296,68,,,,18627.91,0
18427060,11:55:15,11:55:15,531,69,,,,18882.11,0
18427060,11:56:51,11:56:51,532,70,,,,19156.53,0
18427060,11:57:36,11:57:36,533,71,,,,19333.31,0
18427060,11:59:00,11:59:00,9822,72,,,,19665.07,
18427060,12:03:27,12:03:27,3584,73,,,,20122.85,0
18427060,12:10:11,12:10:11,3585,74,,,,20647.07,0
18427060,12:12:00,12:12:00,10070,75,,1,,20873.57,
18427080,10:54:00,10:54:00,9654,1,,,1,0,
18427080,10:55:37,10:55:37,557,2,,,,573.59,0
18427080,10:57:28,10:57:28,3345,3,,,,974.51,0
18427080,10:58:04,10:58:04,3346,4,,,,1156.7,0
18427080,10:58:49,10:58:49,3347,5,,,,1398.3,0
18427080,10:59:27,10:59:27,3348,6,,,,1624.44,0
18427080,11:00:06,11:00:06,3349,7,,,,1886.18,0
18427080,11:00:30,11:00:30,3350,8,,,,2019.71,0
18427080,11:01:19,11:01:19,3798,9,,,,2322.76,0
18427080,11:01:37,11:01:37,3799,10,,,,2430.87,0
18427080,11:03:04,11:03:04,2559,11,,,,2893.86,0
18427080,11:03:34,11:03:34,2560,12,,,,3104.03,0
18427080,11:04:15,11:04:15,2606,13,,,,3436.04,0
18427080,11:05:00,11:05:00,2445,14,,,,3776.64,
18427080,11:05:31,11:05:31,2446,15,,,,4039.91,0
18427080,11:06:03,11:06:03,91,16,,,,4264.09,0
18427080,11:08:00,11:08:00,10161,17,,,,5242.21,
18427080,11:11:00,11:11:00,162,18,,,,6093.66,0
18427080,11:11:27,11:11:27,2326,19,,,,6263.27,0
18427080,11:12:00,11:12:00,2327,20,,,,6429.37,
18427080,11:12:45,11:12:45,2328,21,,,,6798.65,0
18427080,11:13:10,11:13:10,2329,22,,,,6931.57,0
18427080,11:13:40,11:13:40,2330,23,,,,7065.05,0
18427080,11:14:27,11:14:27,2331,24,,,,7335.4,0
18427080,11:15:18,11:15:18,2335,25,,,,7593.61,0
18427080,11:15:45,11:15:45,2336,26,,,,7750.24,0
18427080,11:15:55,11:15:55,2337,27,,,,7799.57,0
18427080,11:17:02,11:17:02,2496,28,,,,8363.47,0
18427080,11:18:05,11:18:05,2498,29,,,,8761.74,0
18427080,11:18:42,11:18:42,2499,30,,,,9026.56,0
18427080,11:19:15,11:19:15,2500,31,,,,9224.68,0
18427080,11:19:57,11:19:57,2501,32,,,,9493.47,0
18427080,11:20:30,11:20:30,2502,33,,,,9693.56,0
18427080,11:21:00,11:21:00,2503,34,,,,9914.34,
18427080,11:21:40,11:21:40,2504,35,,,,10205.95,0
18427080,11:22:00,11:22:00,2505,36,,,,10319.36,0
18427080,11:23:09,11:23:09,9923,37,,,,10606.47,0
18427080,11:23:42,11:23:42,9837,38,,,,10762.21,0
18427080,11:24:35,11:24:35,9835,39,,,,11013.47,0
18427080,11:25:36,11:25:36,2217,40,,,,11200.86,0
18427080,11:26:08,11:26:08,3801,41,,,,11371.87,0
18427080,11:26:46,11:26:46,3802,42,,,,11548.43,0
18427080,11:27:50,11:27:50,3803,43,,,,11811.75,0
18427080,11:28:15,11:28:15,3804,44,,,,11913.28,0
18427080,11:28:51,11:28:51,3805,45,,,,12071.96,0
18427080,11:29:46,11:29:46,3806,46,,,,12324.76,0
18427080,11:30:29,11:30:29,7730,47,,,,12530.01,0
18427080,11:31:10,11:31:10,2541,48,,,,12711.37,0
18427080,11:31:53,11:31:53,9036,49,,,,12905.76,0
18427080,11:34:00,11:34:00,9946,50,,,,13626.59,
18427080,11:36:02,11:36:02,2608,51,,,,14381.2,0
18427080,11:36:50,11:36:50,3807,52,,,,14611.54,0
18427080,11:37:30,11:37:30,3808,53,,,,14793.18,0
18427080,11:38:22,11:38:22,3809,54,,,,15042.5,0
18427080,11:39:18,11:39:18,3810,55,,,,15340.15,0
18427080,11:40:06,11:40:06,3811,56,,,,15568.65,0
18427080,11:40:41,11:40:41,3812,57,,,,15722.15,0
18427080,11:42:34,11:42:34,10028,58,,,,16183.41,0
18427080,11:44:00,11:44:00,9808,59,,,,16660.07,
18427080,11:45:05,11:45:05,2285,60,,,,16917.33,0
18427080,11:45:50,11:45:50,2286,61,,,,17047.47,0
18427080,11:46:49,11:46:49,10482,62,,,,17264.12,0
18427080,11:48:26,11:48:26,3814,63,,,,17535.14,0
18427080,11:49:35,11:49:35,2292,64,,,,17704.44,0
18427080,11:51:02,11:51:02,2293,65,,,,18021.62,0
18427080,11:51:54,11:51:54,2294,66,,,,18189.03,0
18427080,11:53:03,11:53:03,2295,67,,,,18437.81,0
18427080,11:54:09,11:54:09,2296,68,,,,18627.91,0
18427080,11:55:15,11:55:15,531,69,,,,18882.11,0
18427080,11:56:51,11:56:51,532,70,,,,19156.53,0
18427080,11:57:36,11:57:36,533,71,,,,19333.31,0
18427080,11:59:00,11:59:00,9822,72,,,,19665.07,
18427080,12:03:27,12:03:27,3584,73,,,,20122.85,0
18427080,12:10:11,12:10:11,3585,74,,,,20647.07,0
18427080,12:12:00,12:12:00,10070,75,,1,,20873.57,
18427090,10:54:00,10:54:00,9654,1,,,1,0,
18427090,10:55:37,10:55:37,557,2,,,,573.59,0
18427090,10:57:28,10:57:28,3345,3,,,,974.51,0
18427090,10:58:04,10:58:04,3346,4,,,,1156.7,0
18427090,10:58:49,10:58:49,3347,5,,,,1398.3,0
18427090,10:59:27,10:59:27,3348,6,,,,1624.44,0
18427090,11:00:06,11:00:06,3349,7,,,,1886.18,0
18427090,11:00:30,11:00:30,3350,8,,,,2019.71,0
18427090,11:01:19,11:01:19,3798,9,,,,2322.76,0
18427090,11:01:37,11:01:37,3799,10,,,,2430.87,0
18427090,11:03:04,11:03:04,2559,11,,,,2893.86,0
18427090,11:03:34,11:03:34,2560,12,,,,3104.03,0
18427090,11:04:15,11:04:15,2606,13,,,,3436.04,0
18427090,11:05:00,11:05:00,2445,14,,,,3776.64,
18427090,11:05:31,11:05:31,2446,15,,,,4039.91,0
18427090,11:06:03,11:06:03,91,16,,,,4264.09,0
18427090,11:08:00,11:08:00,10161,17,,,,5242.21,
18427090,11:11:00,11:11:00,162,18,,,,6093.66,0
18427090,11:11:27,11:11:27,2326,19,,,,6263.27,0
18427090,11:12:00,11:12:00,2327,20,,,,6429.37,
18427090,11:12:45,11:12:45,2328,21,,,,6798.65,0
18427090,11:13:10,11:13:10,2329,22,,,,6931.57,0
18427090,11:13:40,11:13:40,2330,23,,,,7065.05,0
18427090,11:14:27,11:14:27,2331,24,,,,7335.4,0
18427090,11:15:18,11:15:18,2335,25,,,,7593.61,0
18427090,11:15:45,11:15:45,2336,26,,,,7750.24,0
18427090,11:15:55,11:15:55,2337,27,,,,7799.57,0
18427090,11:17:02,11:17:02,2496,28,,,,8363.47,0
18427090,11:18:05,11:18:05,2498,29,,,,8761.74,0
18427090,11:18:42,11:18:42,2499,30,,,,9026.56,0
18427090,11:19:15,11:19:15,2500,31,,,,9224.68,0
18427090,11:19:57,11:19:57,2501,32,,,,9493.47,0
18427090,11:20:30,11:20:30,2502,33,,,,9693.56,0
18427090,11:21:00,11:21:00,2503,34,,,,9914.34,
18427090,11:21:40,11:21:40,2504,35,,,,10205.95,0
18427090,11:22:00,11:22:00,2505,36,,,,10319.36,0
18427090,11:23:09,11:23:09,9923,37,,,,10606.47,0
18427090,11:23:42,11:23:42,9837,38,,,,10762.21,0
18427090,11:24:35,11:24:35,9835,39,,,,11013.47,0
18427090,11:25:36,11:25:36,2217,40,,,,11200.86,0
18427090,11:26:08,11:26:08,3801,41,,,,11371.87,0
18427090,11:26:46,11:26:46,3802,42,,,,11548.43,0
18427090,11:27:50,11:27:50,3803,43,,,,11811.75,0
18427090,11:28:15,11:28:15,3804,44,,,,11913.28,0
18427090,11:28:51,11:28:51,3805,45,,,,12071.96,0
18427090,11:29:46,11:29:46,3806,46,,,,12324.76,0
18427090,11:30:29,11:30:29,7730,47,,,,12530.01,0
18427090,11:31:10,11:31:10,2541,48,,,,12711.37,0
18427090,11:31:53,11:31:53,9036,49,,,,12905.76,0
18427090,11:34:00,11:34:00,9946,50,,,,13626.59,
18427090,11:36:02,11:36:02,2608,51,,,,14381.2,0
18427090,11:36:50,11:36:50,3807,52,,,,14611.54,0
18427090,11:37:30,11:37:30,3808,53,,,,14793.18,0
18427090,11:38:22,11:38:22,3809,54,,,,15042.5,0
18427090,11:39:18,11:39:18,3810,55,,,,15340.15,0
18427090,11:40:06,11:40:06,3811,56,,,,15568.65,0
18427090,11:40:41,11:40:41,3812,57,,,,15722.15,0
18427090,11:42:34,11:42:34,10028,58,,,,16183.41,0
18427090,11:44:00,11:44:00,9808,59,,,,16660.07,
18427090,11:45:05,11:45:05,2285,60,,,,16917.33,0
18427090,11:45:50,11:45:50,2286,61,,,,17047.47,0
18427090,11:46:49,11:46:49,10482,62,,,,17264.12,0
18427090,11:48:26,11:48:26,3814,63,,,,17535.14,0
18427090,11:49:35,11:49:35,2292,64,,,,17704.44,0
18427090,11:51:02,11:51:02,2293,65,,,,18021.62,0
18427090,11:51:54,11:51:54,2294,66,,,,18189.03,0
18427090,11:53:03,11:53:03,2295,67,,,,18437.81,0
18427090,11:54:09,11:54:09,2296,68,,,,18627.91,0
18427090,11:55:15,11:55:15,531,69,,,,18882.11,0
18427090,11:56:51,11:56:51,532,70,,,,19156.53,0
18427090,11:57:36,11:57:36,533,71,,,,19333.31,0
18427090,11:59:00,11:59:00,9822,72,,,,19665.07,
18427090,12:03:27,12:03:27,3584,73,,,,20122.85,0
18427090,12:10:11,12:10:11,3585,74,,,,20647.07,0
18427090,12:12:00,12:12:00,10070,75,,1,,20873.57,
18427120,10:54:00,10:54:00,9654,1,,,1,0,
18427120,10:55:37,10:55:37,557,2,,,,573.59,0
18427120,10:57:28,10:57:28,3345,3,,,,974.51,0
18427120,10:58:04,10:58:04,3346,4,,,,1156.7,0
18427120,10:58:49,10:58:49,3347,5,,,,1398.3,0
18427120,10:59:27,10:59:27,3348,6,,,,1624.44,0
18427120,11:00:06,11:00:06,3349,7,,,,1886.18,0
18427120,11:00:30,11:00:30,3350,8,,,,2019.71,0
18427120,11:01:19,11:01:19,3798,9,,,,2322.76,0
18427120,11:01:37,11:01:37,3799,10,,,,2430.87,0
18427120,11:03:04,11:03:04,2559,11,,,,2893.86,0
18427120,11:03:34,11:03:34,2560,12,,,,3104.03,0
18427120,11:04:15,11:04:15,2606,13,,,,3436.04,0
18427120,11:05:00,11:05:00,2445,14,,,,3776.64,
18427120,11:05:31,11:05:31,2446,15,,,,4039.91,0
18427120,11:06:03,11:06:03,91,16,,,,4264.09,0
18427120,11:08:00,11:08:00,10161,17,,,,5242.21,
18427120,11:11:00,11:11:00,162,18,,,,6093.66,0
18427120,11:11:27,11:11:27,2326,19,,,,6263.27,0
18427120,11:12:00,11:12:00,2327,20,,,,6429.37,
18427120,11:12:45,11:12:45,2328,21,,,,6798.65,0
18427120,11:13:10,11:13:10,2329,22,,,,6931.57,0
18427120,11:13:40,11:13:40,2330,23,,,,7065.05,0
18427120,11:14:27,11:14:27,2331,24,,,,7335.4,0
18427120,11:15:18,11:15:18,2335,25,,,,7593.61,0
18427120,11:15:45,11:15:45,2336,26,,,,7750.24,0
18427120,11:15:55,11:15:55,2337,27,,,,7799.57,0
18427120,11:17:02,11:17:02,2496,28,,,,8363.47,0
18427120,11:18:05,11:18:05,2498,29,,,,8761.74,0
18427120,11:18:42,11:18:42,2499,30,,,,9026.56,0
18427120,11:19:15,11:19:15,2500,31,,,,9224.68,0
18427120,11:19:57,11:19:57,2501,32,,,,9493.47,0
18427120,11:20:30,11:20:30,2502,33,,,,9693.56,0
18427120,11:21:00,11:21:00,2503,34,,,,9914.34,
18427120,11:21:40,11:21:40,2504,35,,,,10205.95,0
18427120,11:22:00,11:22:00,2505,36,,,,10319.36,0
18427120,11:23:09,11:23:09,9923,37,,,,10606.47,0
18427120,11:23:42,11:23:42,9837,38,,,,10762.21,0
18427120,11:24:35,11:24:35,9835,39,,,,11013.47,0
18427120,11:25:36,11:25:36,2217,40,,,,11200.86,0
18427120,11:26:08,11:26:08,3801,41,,,,11371.87,0
18427120,11:26:46,11:26:46,3802,42,,,,11548.43,0
18427120,11:27:50,11:27:50,3803,43,,,,11811.75,0
18427120,11:28:15,11:28:15,3804,44,,,,11913.28,0
18427120,11:28:51,11:28:51,3805,45,,,,12071.96,0
18427120,11:29:46,11:29:46,3806,46,,,,12324.76,0
18427120,11:30:29,11:30:29,7730,47,,,,12530.01,0
18427120,11:31:10,11:31:10,2541,48,,,,12711.37,0
18427120,11:31:53,11:31:53,9036,49,,,,12905.76,0
18427120,11:34:00,11:34:00,9946,50,,,,13626.59,
18427120,11:36:02,11:36:02,2608,51,,,,14381.2,0
18427120,11:36:50,11:36:50,3807,52,,,,14611.54,0
18427120,11:37:30,11:37:30,3808,53,,,,14793.18,0
18427120,11:38:22,11:38:22,3809,54,,,,15042.5,0
18427120,11:39:18,11:39:18,3810,55,,,,15340.15,0
18427120,11:40:06,11:40:06,3811,56,,,,15568.65,0
18427120,11:40:41,11:40:41,3812,57,,,,15722.15,0
18427120,11:42:34,11:42:34,10028,58,,,,16183.41,0
18427120,11:44:00,11:44:00,9808,59,,,,16660.07,
18427120,11:45:05,11:45:05,2285,60,,,,16917.33,0
18427120,11:45:50,11:45:50,2286,61,,,,17047.47,0
18427120,11:46:49,11:46:49,10482,62,,,,17264.12,0
18427120,11:48:26,11:48:26,3814,63,,,,17535.14,0
18427120,11:49:35,11:49:35,2292,64,,,,17704.44,0
18427120,11:51:02,11:51:02,2293,65,,,,18021.62,0
18427120,11:51:54,11:51:54,2294,66,,,,18189.03,0
18427120,11:53:03,11:53:03,2295,67,,,,18437.81,0
18427120,11:54:09,11:54:09,2296,68,,,,18627.91,0
18427120,11:55:15,11:55:15,531,69,,,,18882.11,0
18427120,11:56:51,11:56:51,532,70,,,,19156.53,0
18427120,11:57:36,11:57:36,533,71,,,,19333.31,0
18427120,11:59:00,11:59:00,9822,72,,,,19665.07,
18427120,12:03:27,12:03:27,3584,73,,,,20122.85,0
18427120,12:10:11,12:10:11,3585,74,,,,20647.07,0
18427120,12:12:00,12:12:00,10070,75,,1,,20873.57,
18427130,10:54:00,10:54:00,9654,1,,,1,0,
18427130,10:55:37,10:55:37,557,2,,,,573.59,0
18427130,10:57:28,10:57:28,3345,3,,,,974.51,0
18427130,10:58:04,10:58:04,3346,4,,,,1156.7,0
18427130,10:58:49,10:58:49,3347,5,,,,1398.3,0
18427130,10:59:27,10:59:27,3348,6,,,,1624.44,0
18427130,11:00:06,11:00:06,3349,7,,,,1886.18,0
18427130,11:00:30,11:00:30,3350,8,,,,2019.71,0
18427130,11:01:19,11:01:19,3798,9,,,,2322.76,0
18427130,11:01:37,11:01:37,3799,10,,,,2430.87,0
18427130,11:03:04,11:03:04,2559,11,,,,2893.86,0
18427130,11:03:34,11:03:34,2560,12,,,,3104.03,0
18427130,11:04:15,11:04:15,2606,13,,,,3436.04,0
18427130,11:05:00,11:05:00,2445,14,,,,3776.64,
18427130,11:05:31,11:05:31,2446,15,,,,4039.91,0
18427130,11:06:03,11:06:03,91,16,,,,4264.09,0
18427130,11:08:00,11:08:00,10161,17,,,,5242.21,
18427130,11:11:00,11:11:00,162,18,,,,6093.66,0
18427130,11:11:27,11:11:27,2326,19,,,,6263.27,0
18427130,11:12:00,11:12:00,2327,20,,,,6429.37,
18427130,11:12:45,11:12:45,2328,21,,,,6798.65,0
18427130,11:13:10,11:13:10,2329,22,,,,6931.57,0
18427130,11:13:40,11:13:40,2330,23,,,,7065.05,0
18427130,11:14:27,11:14:27,2331,24,,,,7335.4,0
18427130,11:15:18,11:15:18,2335,25,,,,7593.61,0
18427130,11:15:45,11:15:45,2336,26,,,,7750.24,0
18427130,11:15:55,11:15:55,2337,27,,,,7799.57,0
18427130,11:17:02,11:17:02,2496,28,,,,8363.47,0
18427130,11:18:05,11:18:05,2498,29,,,,8761.74,0
18427130,11:18:42,11:18:42,2499,30,,,,9026.56,0
18427130,11:19:15,11:19:15,2500,31,,,,9224.68,0
18427130,11:19:57,11:19:57,2501,32,,,,9493.47,0
18427130,11:20:30,11:20:30,2502,33,,,,9693.56,0
18427130,11:21:00,11:21:00,2503,34,,,,9914.34,
18427130,11:21:40,11:21:40,2504,35,,,,10205.95,0
18427130,11:22:00,11:22:00,2505,36,,,,10319.36,0
18427130,11:23:09,11:23:09,9923,37,,,,10606.47,0
18427130,11:23:42,11:23:42,9837,38,,,,10762.21,0
18427130,11:24:35,11:24:35,9835,39,,,,11013.47,0
18427130,11:25:36,11:25:36,2217,40,,,,11200.86,0
18427130,11:26:08,11:26:08,3801,41,,,,11371.87,0
18427130,11:26:46,11:26:46,3802,42,,,,11548.43,0
18427130,11:27:50,11:27:50,3803,43,,,,11811.75,0
18427130,11:28:15,11:28:15,3804,44,,,,11913.28,0
18427130,11:28:51,11:28:51,3805,45,,,,12071.96,0
18427130,11:29:46,11:29:46,3806,46,,,,12324.76,0
18427130,11:30:29,11:30:29,7730,47,,,,12530.01,0
18427130,11:31:10,11:31:10,2541,48,,,,12711.37,0
18427130,11:31:53,11:31:53,9036,49,,,,12905.76,0
18427130,11:34:00,11:34:00,9946,50,,,,13626.59,
18427130,11:36:02,11:36:02,2608,51,,,,14381.2,0
18427130,11:36:50,11:36:50,3807,52,,,,14611.54,0
18427130,11:37:30,11:37:30,3808,53,,,,14793.18,0
18427130,11:38:22,11:38:22,3809,54,,,,15042.5,0
18427130,11:39:18,11:39:18,3810,55,,,,15340.15,0
18427130,11:40:06,11:40:06,3811,56,,,,15568.65,0
18427130,11:40:41,11:40:41,3812,57,,,,15722.15,0
18427130,11:42:34,11:42:34,10028,58,,,,16183.41,0
18427130,11:44:00,11:44:00,9808,59,,,,16660.07,
18427130,11:45:05,11:45:05,2285,60,,,,16917.33,0
18427130,11:45:50,11:45:50,2286,61,,,,17047.47,0
18427130,11:46:49,11:46:49,10482,62,,,,17264.12,0
18427130,11:48:26,11:48:26,3814,63,,,,17535.14,0
18427130,11:49:35,11:49:35,2292,64,,,,17704.44,0
18427130,11:51:02,11:51:02,2293,65,,,,18021.62,0
18427130,11:51:54,11:51:54,2294,66,,,,18189.03,0
18427130,11:53:03,11:53:03,2295,67,,,,18437.81,0
18427130,11:54:09,11:54:09,2296,68,,,,18627.91,0
18427130,11:55:15,11:55:15,531,69,,,,18882.11,0
18427130,11:56:51,11:56:51,532,70,,,,19156.53,0
18427130,11:57:36,11:57:36,533,71,,,,19333.31,0
18427130,11:59:00,11:59:00,9822,72,,,,19665.07,
18427130,12:03:27,12:03:27,3584,73,,,,20122.85,0
18427130,12:10:11,12:10:11,3585,74,,,,20647.07,0
18427130,12:12:00,12:12:00,10070,75,,1,,20873.57,
1858020,20:12:00,20:12:00,9654,1,,,1,0,
1858020,20:13:28,20:13:28,557,2,,,,573.59,0
1858020,20:15:09,20:15:09,3345,3,,,,974.51,0
1858020,20:15:42,20:15:42,3346,4,,,,1156.7,0
1858020,20:16:23,20:16:23,3347,5,,,,1398.3,0
1858020,20:16:58,20:16:58,3348,6,,,,1624.44,0
1858020,20:17:33,20:17:33,3349,7,,,,1886.18,0
1858020,20:17:55,20:17:55,3350,8,,,,2019.71,0
1858020,20:18:39,20:18:39,3798,9,,,,2322.76,0
1858020,20:18:55,20:18:55,3799,10,,,,2430.87,0
1858020,20:20:15,20:20:15,2559,11,,,,2893.86,0
1858020,20:20:42,20:20:42,2560,12,,,,3104.03,0
1858020,20:21:19,20:21:19,2606,13,,,,3436.04,0
1858020,20:22:00,20:22:00,2445,14,,,,3776.64,
1858020,20:22:41,20:22:41,2446,15,,,,4039.91,0
1858020,20:23:25,20:23:25,91,16,,,,4264.09,0
1858020,20:26:00,20:26:00,10161,17,,,,5242.21,
1858020,20:28:15,20:28:15,162,18,,,,6093.66,0
1858020,20:28:35,20:28:35,2326,19,,,,6263.27,0
1858020,20:29:00,20:29:00,2327,20,,,,6429.37,
1858020,20:29:45,20:29:45,2328,21,,,,6798.65,0
1858020,20:30:10,20:30:10,2329,22,,,,6931.57,0
1858020,20:30:40,20:30:40,2330,23,,,,7065.05,0
1858020,20:31:27,20:31:27,2331,24,,,,7335.4,0
1858020,20:32:18,20:32:18,2335,25,,,,7593.61,0
1858020,20:32:45,20:32:45,2336,26,,,,7750.24,0
1858020,20:32:55,20:32:55,2337,27,,,,7799.57,0
1858020,20:34:02,20:34:02,2496,28,,,,8363.47,0
1858020,20:35:05,20:35:05,2498,29,,,,8761.74,0
1858020,20:35:42,20:35:42,2499,30,,,,9026.56,0
1858020,20:36:15,20:36:15,2500,31,,,,9224.68,0
1858020,20:36:57,20:36:57,2501,32,,,,9493.47,0
1858020,20:37:30,20:37:30,2502,33,,,,9693.56,0
1858020,20:38:00,20:38:00,2503,34,,,,9914.34,
1858020,20:38:31,20:38:31,2504,35,,,,10205.95,0
1858020,20:38:46,20:38:46,2505,36,,,,10319.36,0
1858020,20:39:39,20:39:39,9923,37,,,,10606.47,0
1858020,20:40:04,20:40:04,9837,38,,,,10762.21,0
1858020,20:40:45,20:40:45,9835,39,,,,11013.47,0
1858020,20:41:32,20:41:32,2217,40,,,,11200.86,0
1858020,20:41:57,20:41:57,3801,41,,,,11371.87,0
1858020,20:42:26,20:42:26,3802,42,,,,11548.43,0
1858020,20:43:15,20:43:15,3803,43,,,,11811.75,0
1858020,20:43:35,20:43:35,3804,44,,,,11913.28,0
1858020,20:44:02,20:44:02,3805,45,,,,12071.96,0
1858020,20:44:45,20:44:45,3806,46,,,,12324.76,0
1858020,20:45:18,20:45:18,7730,47,,,,12530.01,0
1858020,20:45:49,20:45:49,2541,48,,,,12711.37,0
1858020,20:46:22,20:46:22,9036,49,,,,12905.76,0
1858020,20:48:00,20:48:00,9946,50,,,,13626.59,
1858020,20:49:38,20:49:38,2608,51,,,,14381.2,0
1858020,20:50:16,20:50:16,3807,52,,,,14611.54,0
1858020,20:50:48,20:50:48,3808,53,,,,14793.18,0
1858020,20:51:29,20:51:29,3809,54,,,,15042.5,0
1858020,20:52:15,20:52:15,3810,55,,,,15340.15,0
1858020,20:52:52,20:52:52,3811,56,,,,15568.65,0
1858020,20:53:21,20:53:21,3812,57,,,,15722.15,0
1858020,20:54:51,20:54:51,10028,58,,,,16183.41,0
1858020,20:56:00,20:56:00,9808,59,,,,16660.07,
1858020,20:56:52,20:56:52,2285,60,,,,16917.33,0
1858020,20:57:28,20:57:28,2286,61,,,,17047.47,0
1858020,20:58:15,20:58:15,10482,62,,,,17264.12,0
1858020,20:59:33,20:59:33,3814,63,,,,17535.14,0
1858020,21:00:28,21:00:28,2292,64,,,,17704.44,0
1858020,21:01:37,21:01:37,2293,65,,,,18021.62,0
1858020,21:02:19,21:02:19,2294,66,,,,18189.03,0
1858020,21:03:14,21:03:14,2295,67,,,,18437.81,0
1858020,21:04:07,21:04:07,2296,68,,,,18627.91,0
1858020,21:05:00,21:05:00,531,69,,,,18882.11,0
1858020,21:06:17,21:06:17,532,70,,,,19156.53,0
1858020,21:06:53,21:06:53,533,71,,,,19333.31,0
1858020,21:08:00,21:08:00,9822,72,,,,19665.07,
1858020,21:11:25,21:11:25,3584,73,,,,20122.85,0
1858020,21:16:36,21:16:36,3585,74,,,,20647.07,0
1858020,21:18:00,21:18:00,10070,75,,1,,20873.57,
1858030,20:12:00,20:12:00,9654,1,,,1,0,
1858030,20:13:28,20:13:28,557,2,,,,573.59,0
1858030,20:15:09,20:15:09,3345,3,,,,974.51,0
1858030,20:15:42,20:15:42,3346,4,,,,1156.7,0
1858030,20:16:23,20:16:23,3347,5,,,,1398.3,0
1858030,20:16:58,20:16:58,3348,6,,,,1624.44,0
1858030,20:17:33,20:17:33,3349,7,,,,1886.18,0
1858030,20:17:55,20:17:55,3350,8,,,,2019.71,0
1858030,20:18:39,20:18:39,3798,9,,,,2322.76,0
1858030,20:18:55,20:18:55,3799,10,,,,2430.87,0
1858030,20:20:15,20:20:15,2559,11,,,,2893.86,0
1858030,20:20:42,20:20:42,2560,12,,,,3104.03,0
1858030,20:21:19,20:21:19,2606,13,,,,3436.04,0
1858030,20:22:00,20:22:00,2445,14,,,,3776.64,
1858030,20:22:41,20:22:41,2446,15,,,,4039.91,0
1858030,20:23:25,20:23:25,91,16,,,,4264.09,0
1858030,20:26:00,20:26:00,10161,17,,,,5242.21,
1858030,20:28:15,20:28:15,162,18,,,,6093.66,0
1858030,20:28:35,20:28:35,2326,19,,,,6263.27,0
1858030,20:29:00,20:29:00,2327,20,,,,6429.37,
1858030,20:29:45,20:29:45,2328,21,,,,6798.65,0
1858030,20:30:10,20:30:10,2329,22,,,,6931.57,0
1858030,20:30:40,20:30:40,2330,23,,,,7065.05,0
1858030,20:31:27,20:31:27,2331,24,,,,7335.4,0
1858030,20:32:18,20:32:18,2335,25,,,,7593.61,0
1858030,20:32:45,20:32:45,2336,26,,,,7750.24,0
1858030,20:32:55,20:32:55,2337,27,,,,7799.57,0
1858030,20:34:02,20:34:02,2496,28,,,,8363.47,0
1858030,20:35:05,20:35:05,2498,29,,,,8761.74,0
1858030,20:35:42,20:35:42,2499,30,,,,9026.56,0
1858030,20:36:15,20:36:15,2500,31,,,,9224.68,0
1858030,20:36:57,20:36:57,2501,32,,,,9493.47,0
1858030,20:37:30,20:37:30,2502,33,,,,9693.56,0
1858030,20:38:00,20:38:00,2503,34,,,,9914.34,
1858030,20:38:31,20:38:31,2504,35,,,,10205.95,0
1858030,20:38:46,20:38:46,2505,36,,,,10319.36,0
1858030,20:39:39,20:39:39,9923,37,,,,10606.47,0
1858030,20:40:04,20:40:04,9837,38,,,,10762.21,0
1858030,20:40:45,20:40:45,9835,39,,,,11013.47,0
1858030,20:41:32,20:41:32,2217,40,,,,11200.86,0
1858030,20:41:57,20:41:57,3801,41,,,,11371.87,0
1858030,20:42:26,20:42:26,3802,42,,,,11548.43,0
1858030,20:43:15,20:43:15,3803,43,,,,11811.75,0
1858030,20:43:35,20:43:35,3804,44,,,,11913.28,0
1858030,20:44:02,20:44:02,3805,45,,,,12071.96,0
1858030,20:44:45,20:44:45,3806,46,,,,12324.76,0
1858030,20:45:18,20:45:18,7730,47,,,,12530.01,0
1858030,20:45:49,20:45:49,2541,48,,,,12711.37,0
1858030,20:46:22,20:46:22,9036,49,,,,12905.76,0
1858030,20:48:00,20:48:00,9946,50,,,,13626.59,
1858030,20:49:38,20:49:38,2608,51,,,,14381.2,0
1858030,20:50:16,20:50:16,3807,52,,,,14611.54,0
1858030,20:50:48,20:50:48,3808,53,,,,14793.18,0
1858030,20:51:29,20:51:29,3809,54,,,,15042.5,0
1858030,20:52:15,20:52:15,3810,55,,,,15340.15,0
1858030,20:52:52,20:52:52,3811,56,,,,15568.65,0
1858030,20:53:21,20:53:21,3812,57,,,,15722.15,0
1858030,20:54:51,20:54:51,10028,58,,,,16183.41,0
1858030,20:56:00,20:56:00,9808,59,,,,16660.07,
1858030,20:56:52,20:56:52,2285,60,,,,16917.33,0
1858030,20:57:28,20:57:28,2286,61,,,,17047.47,0
1858030,20:58:15,20:58:15,10482,62,,,,17264.12,0
1858030,20:59:33,20:59:33,3814,63,,,,17535.14,0
1858030,21:00:28,21:00:28,2292,64,,,,17704.44,0
1858030,21:01:37,21:01:37,2293,65,,,,18021.62,0
1858030,21:02:19,21:02:19,2294,66,,,,18189.03,0
1858030,21:03:14,21:03:14,2295,67,,,,18437.81,0
1858030,21:04:07,21:04:07,2296,68,,,,18627.91,0
1858030,21:05:00,21:05:00,531,69,,,,18882.11,0
1858030,21:06:17,21:06:17,532,70,,,,19156.53,0
1858030,21:06:53,21:06:53,533,71,,,,19333.31,0
1858030,21:08:00,21:08:00,9822,72,,,,19665.07,
1858030,21:11:25,21:11:25,3584,73,,,,20122.85,0
1858030,21:16:36,21:16:36,3585,74,,,,20647.07,0
1858030,21:18:00,21:18:00,10070,75,,1,,20873.57,
1858040,20:12:00,20:12:00,9654,1,,,1,0,
1858040,20:13:28,20:13:28,557,2,,,,573.59,0
1858040,20:15:09,20:15:09,3345,3,,,,974.51,0
1858040,20:15:42,20:15:42,3346,4,,,,1156.7,0
1858040,20:16:23,20:16:23,3347,5,,,,1398.3,0
1858040,20:16:58,20:16:58,3348,6,,,,1624.44,0
1858040,20:17:33,20:17:33,3349,7,,,,1886.18,0
1858040,20:17:55,20:17:55,3350,8,,,,2019.71,0
1858040,20:18:39,20:18:39,3798,9,,,,2322.76,0
1858040,20:18:55,20:18:55,3799,10,,,,2430.87,0
1858040,20:20:15,20:20:15,2559,11,,,,2893.86,0
1858040,20:20:42,20:20:42,2560,12,,,,3104.03,0
1858040,20:21:19,20:21:19,2606,13,,,,3436.04,0
1858040,20:22:00,20:22:00,2445,14,,,,3776.64,
1858040,20:22:41,20:22:41,2446,15,,,,4039.91,0
1858040,20:23:25,20:23:25,91,16,,,,4264.09,0
1858040,20:26:00,20:26:00,10161,17,,,,5242.21,
1858040,20:28:15,20:28:15,162,18,,,,6093.66,0
1858040,20:28:35,20:28:35,2326,19,,,,6263.27,0
1858040,20:29:00,20:29:00,2327,20,,,,6429.37,
1858040,20:29:45,20:29:45,2328,21,,,,6798.65,0
1858040,20:30:10,20:30:10,2329,22,,,,6931.57,0
1858040,20:30:40,20:30:40,2330,23,,,,7065.05,0
1858040,20:31:27,20:31:27,2331,24,,,,7335.4,0
1858040,20:32:18,20:32:18,2335,25,,,,7593.61,0
1858040,20:32:45,20:32:45,2336,26,,,,7750.24,0
1858040,20:32:55,20:32:55,2337,27,,,,7799.57,0
1858040,20:34:02,20:34:02,2496,28,,,,8363.47,0
1858040,20:35:05,20:35:05,2498,29,,,,8761.74,0
1858040,20:35:42,20:35:42,2499,30,,,,9026.56,0
1858040,20:36:15,20:36:15,2500,31,,,,9224.68,0
1858040,20:36:57,20:36:57,2501,32,,,,9493.47,0
1858040,20:37:30,20:37:30,2502,33,,,,9693.56,0
1858040,20:38:00,20:38:00,2503,34,,,,9914.34,
1858040,20:38:31,20:38:31,2504,35,,,,10205.95,0
1858040,20:38:46,20:38:46,2505,36,,,,10319.36,0
1858040,20:39:39,20:39:39,9923,37,,,,10606.47,0
1858040,20:40:04,20:40:04,9837,38,,,,10762.21,0
1858040,20:40:45,20:40:45,9835,39,,,,11013.47,0
1858040,20:41:32,20:41:32,2217,40,,,,11200.86,0
1858040,20:41:57,20:41:57,3801,41,,,,11371.87,0
1858040,20:42:26,20:42:26,3802,42,,,,11548.43,0
1858040,20:43:15,20:43:15,3803,43,,,,11811.75,0
1858040,20:43:35,20:43:35,3804,44,,,,11913.28,0
1858040,20:44:02,20:44:02,3805,45,,,,12071.96,0
1858040,20:44:45,20:44:45,3806,46,,,,12324.76,0
1858040,20:45:18,20:45:18,7730,47,,,,12530.01,0
1858040,20:45:49,20:45:49,2541,48,,,,12711.37,0
1858040,20:46:22,20:46:22,9036,49,,,,12905.76,0
1858040,20:48:00,20:48:00,9946,50,,,,13626.59,
1858040,20:49:38,20:49:38,2608,51,,,,14381.2,0
1858040,20:50:16,20:50:16,3807,52,,,,14611.54,0
1858040,20:50:48,20:50:48,3808,53,,,,14793.18,0
1858040,20:51:29,20:51:29,3809,54,,,,15042.5,0
1858040,20:52:15,20:52:15,3810,55,,,,15340.15,0
1858040,20:52:52,20:52:52,3811,56,,,,15568.65,0
1858040,20:53:21,20:53:21,3812,57,,,,15722.15,0
1858040,20:54:51,20:54:51,10028,58,,,,16183.41,0
1858040,20:56:00,20:56:00,9808,59,,,,16660.07,
1858040,20:56:52,20:56:52,2285,60,,,,16917.33,0
1858040,20:57:28,20:57:28,2286,61,,,,17047.47,0
1858040,20:58:15,20:58:15,10482,62,,,,17264.12,0
1858040,20:59:33,20:59:33,3814,63,,,,17535.14,0
1858040,21:00:28,21:00:28,2292,64,,,,17704.44,0
1858040,21:01:37,21:01:37,2293,65,,,,18021.62,0
1858040,21:02:19,21:02:19,2294,66,,,,18189.03,0
1858040,21:03:14,21:03:14,2295,67,,,,18437.81,0
1858040,21:04:07,21:04:07,2296,68,,,,18627.91,0
1858040,21:05:00,21:05:00,531,69,,,,18882.11,0
1858040,21:06:17,21:06:17,532,70,,,,19156.53,0
1858040,21:06:53,21:06:53,533,71,,,,19333.31,0
1858040,21:08:00,21:08:00,9822,72,,,,19665.07,
1858040,21:11:25,21:11:25,3584,73,,,,20122.85,0
1858040,21:16:36,21:16:36,3585,74,,,,20647.07,0
1858040,21:18:00,21:18:00,10070,75,,1,,20873.57,
1858050,20:12:00,20:12:00,9654,1,,,1,0,
1858050,20:13:28,20:13:28,557,2,,,,573.59,0
1858050,20:15:09,20:15:09,3345,3,,,,974.51,0
1858050,20:15:42,20:15:42,3346,4,,,,1156.7,0
1858050,20:16:23,20:16:23,3347,5,,,,1398.3,0
1858050,20:16:58,20:16:58,3348,6,,,,1624.44,0
1858050,20:17:33,20:17:33,3349,7,,,,1886.18,0
1858050,20:17:55,20:17:55,3350,8,,,,2019.71,0
1858050,20:18:39,20:18:39,3798,9,,,,2322.76,0
1858050,20:18:55,20:18:55,3799,10,,,,2430.87,0
1858050,20:20:15,20:20:15,2559,11,,,,2893.86,0
1858050,20:20:42,20:20:42,2560,12,,,,3104.03,0
1858050,20:21:19,20:21:19,2606,13,,,,3436.04,0
1858050,20:22:00,20:22:00,2445,14,,,,3776.64,
1858050,20:22:41,20:22:41,2446,15,,,,4039.91,0
1858050,20:23:25,20:23:25,91,16,,,,4264.09,0
1858050,20:26:00,20:26:00,10161,17,,,,5242.21,
1858050,20:28:15,20:28:15,162,18,,,,6093.66,0
1858050,20:28:35,20:28:35,2326,19,,,,6263.27,0
1858050,20:29:00,20:29:00,2327,20,,,,6429.37,
1858050,20:29:45,20:29:45,2328,21,,,,6798.65,0
1858050,20:30:10,20:30:10,2329,22,,,,6931.57,0
1858050,20:30:40,20:30:40,2330,23,,,,7065.05,0
1858050,20:31:27,20:31:27,2331,24,,,,7335.4,0
1858050,20:32:18,20:32:18,2335,25,,,,7593.61,0
1858050,20:32:45,20:32:45,2336,26,,,,7750.24,0
1858050,20:32:55,20:32:55,2337,27,,,,7799.57,0
1858050,20:34:02,20:34:02,2496,28,,,,8363.47,0
1858050,20:35:05,20:35:05,2498,29,,,,8761.74,0
1858050,20:35:42,20:35:42,2499,30,,,,9026.56,0
1858050,20:36:15,20:36:15,2500,31,,,,9224.68,0
1858050,20:36:57,20:36:57,2501,32,,,,9493.47,0
1858050,20:37:30,20:37:30,2502,33,,,,9693.56,0
1858050,20:38:00,20:38:00,2503,34,,,,9914.34,
1858050,20:38:31,20:38:31,2504,35,,,,10205.95,0
1858050,20:38:46,20:38:46,2505,36,,,,10319.36,0
1858050,20:39:39,20:39:39,9923,37,,,,10606.47,0
1858050,20:40:04,20:40:04,9837,38,,,,10762.21,0
1858050,20:40:45,20:40:45,9835,39,,,,11013.47,0
1858050,20:41:32,20:41:32,2217,40,,,,11200.86,0
1858050,20:41:57,20:41:57,3801,41,,,,11371.87,0
1858050,20:42:26,20:42:26,3802,42,,,,11548.43,0
1858050,20:43:15,20:43:15,3803,43,,,,11811.75,0
1858050,20:43:35,20:43:35,3804,44,,,,11913.28,0
1858050,20:44:02,20:44:02,3805,45,,,,12071.96,0
1858050,20:44:45,20:44:45,3806,46,,,,12324.76,0
1858050,20:45:18,20:45:18,7730,47,,,,12530.01,0
1858050,20:45:49,20:45:49,2541,48,,,,12711.37,0
1858050,20:46:22,20:46:22,9036,49,,,,12905.76,0
1858050,20:48:00,20:48:00,9946,50,,,,13626.59,
1858050,20:49:38,20:49:38,2608,51,,,,14381.2,0
1858050,20:50:16,20:50:16,3807,52,,,,14611.54,0
1858050,20:50:48,20:50:48,3808,53,,,,14793.18,0
1858050,20:51:29,20:51:29,3809,54,,,,15042.5,0
1858050,20:52:15,20:52:15,3810,55,,,,15340.15,0
1858050,20:52:52,20:52:52,3811,56,,,,15568.65,0
1858050,20:53:21,20:53:21,3812,57,,,,15722.15,0
1858050,20:54:51,20:54:51,10028,58,,,,16183.41,0
1858050,20:56:00,20:56:00,9808,59,,,,16660.07,
1858050,20:56:52,20:56:52,2285,60,,,,16917.33,0
1858050,20:57:28,20:57:28,2286,61,,,,17047.47,0
1858050,20:58:15,20:58:15,10482,62,,,,17264.12,0
1858050,20:59:33,20:59:33,3814,63,,,,17535.14,0
1858050,21:00:28,21:00:28,2292,64,,,,17704.44,0
1858050,21:01:37,21:01:37,2293,65,,,,18021.62,0
1858050,21:02:19,21:02:19,2294,66,,,,18189.03,0
1858050,21:03:14,21:03:14,2295,67,,,,18437.81,0
1858050,21:04:07,21:04:07,2296,68,,,,18627.91,0
1858050,21:05:00,21:05:00,531,69,,,,18882.11,0
1858050,21:06:17,21:06:17,532,70,,,,19156.53,0
1858050,21:06:53,21:06:53,533,71,,,,19333.31,0
1858050,21:08:00,21:08:00,9822,72,,,,19665.07,
1858050,21:11:25,21:11:25,3584,73,,,,20122.85,0
1858050,21:16:36,21:16:36,3585,74,,,,20647.07,0
1858050,21:18:00,21:18:00,10070,75,,1,,20873.57,
1858060,20:12:00,20:12:00,9654,1,,,1,0,
1858060,20:13:28,20:13:28,557,2,,,,573.59,0
1858060,20:15:09,20:15:09,3345,3,,,,974.51,0
1858060,20:15:42,20:15:42,3346,4,,,,1156.7,0
1858060,20:16:23,20:16:23,3347,5,,,,1398.3,0
1858060,20:16:58,20:16:58,3348,6,,,,1624.44,0
1858060,20:17:33,20:17:33,3349,7,,,,1886.18,0
1858060,20:17:55,20:17:55,3350,8,,,,2019.71,0
1858060,20:18:39,20:18:39,3798,9,,,,2322.76,0
1858060,20:18:55,20:18:55,3799,10,,,,2430.87,0
1858060,20:20:15,20:20:15,2559,11,,,,2893.86,0
1858060,20:20:42,20:20:42,2560,12,,,,3104.03,0
1858060,20:21:19,20:21:19,2606,13,,,,3436.04,0
1858060,20:22:00,20:22:00,2445,14,,,,3776.64,
1858060,20:22:41,20:22:41,2446,15,,,,4039.91,0
1858060,20:23:25,20:23:25,91,16,,,,4264.09,0
1858060,20:26:00,20:26:00,10161,17,,,,5242.21,
1858060,20:28:15,20:28:15,162,18,,,,6093.66,0
1858060,20:28:35,20:28:35,2326,19,,,,6263.27,0
1858060,20:29:00,20:29:00,2327,20,,,,6429.37,
1858060,20:29:45,20:29:45,2328,21,,,,6798.65,0
1858060,20:30:10,20:30:10,2329,22,,,,6931.57,0
1858060,20:30:40,20:30:40,2330,23,,,,7065.05,0
1858060,20:31:27,20:31:27,2331,24,,,,7335.4,0
1858060,20:32:18,20:32:18,2335,25,,,,7593.61,0
1858060,20:32:45,20:32:45,2336,26,,,,7750.24,0
1858060,20:32:55,20:32:55,2337,27,,,,7799.57,0
1858060,20:34:02,20:34:02,2496,28,,,,8363.47,0
1858060,20:35:05,20:35:05,2498,29,,,,8761.74,0
1858060,20:35:42,20:35:42,2499,30,,,,9026.56,0
1858060,20:36:15,20:36:15,2500,31,,,,9224.68,0
1858060,20:36:57,20:36:57,2501,32,,,,9493.47,0
1858060,20:37:30,20:37:30,2502,33,,,,9693.56,0
1858060,20:38:00,20:38:00,2503,34,,,,9914.34,
1858060,20:38:31,20:38:31,2504,35,,,,10205.95,0
1858060,20:38:46,20:38:46,2505,36,,,,10319.36,0
1858060,20:39:39,20:39:39,9923,37,,,,10606.47,0
1858060,20:40:04,20:40:04,9837,38,,,,10762.21,0
1858060,20:40:45,20:40:45,9835,39,,,,11013.47,0
1858060,20:41:32,20:41:32,2217,40,,,,11200.86,0
1858060,20:41:57,20:41:57,3801,41,,,,11371.87,0
1858060,20:42:26,20:42:26,3802,42,,,,11548.43,0
1858060,20:43:15,20:43:15,3803,43,,,,11811.75,0
1858060,20:43:35,20:43:35,3804,44,,,,11913.28,0
1858060,20:44:02,20:44:02,3805,45,,,,12071.96,0
1858060,20:44:45,20:44:45,3806,46,,,,12324.76,0
1858060,20:45:18,20:45:18,7730,47,,,,12530.01,0
1858060,20:45:49,20:45:49,2541,48,,,,12711.37,0
1858060,20:46:22,20:46:22,9036,49,,,,12905.76,0
1858060,20:48:00,20:48:00,9946,50,,,,13626.59,
1858060,20:49:38,20:49:38,2608,51,,,,14381.2,0
1858060,20:50:16,20:50:16,3807,52,,,,14611.54,0
1858060,20:50:48,20:50:48,3808,53,,,,14793.18,0
1858060,20:51:29,20:51:29,3809,54,,,,15042.5,0
1858060,20:52:15,20:52:15,3810,55,,,,15340.15,0
1858060,20:52:52,20:52:52,3811,56,,,,15568.65,0
1858060,20:53:21,20:53:21,3812,57,,,,15722.15,0
1858060,20:54:51,20:54:51,10028,58,,,,16183.41,0
1858060,20:56:00,20:56:00,9808,59,,,,16660.07,
1858060,20:56:52,20:56:52,2285,60,,,,16917.33,0
1858060,20:57:28,20:57:28,2286,61,,,,17047.47,0
1858060,20:58:15,20:58:15,10482,62,,,,17264.12,0
1858060,20:59:33,20:59:33,3814,63,,,,17535.14,0
1858060,21:00:28,21:00:28,2292,64,,,,17704.44,0
1858060,21:01:37,21:01:37,2293,65,,,,18021.62,0
1858060,21:02:19,21:02:19,2294,66,,,,18189.03,0
1858060,21:03:14,21:03:14,2295,67,,,,18437.81,0
1858060,21:04:07,21:04:07,2296,68,,,,18627.91,0
1858060,21:05:00,21:05:00,531,69,,,,18882.11,0
1858060,21:06:17,21:06:17,532,70,,,,19156.53,0
1858060,21:06:53,21:06:53,533,71,,,,19333.31,0
1858060,21:08:00,21:08:00,9822,72,,,,19665.07,
1858060,21:11:25,21:11:25,3584,73,,,,20122.85,0
1858060,21:16:36,21:16:36,3585,74,,,,20647.07,0
1858060,21:18:00,21:18:00,10070,75,,1,,20873.57,
1858080,20:12:00,20:12:00,9654,1,,,1,0,
1858080,20:13:28,20:13:28,557,2,,,,573.59,0
1858080,20:15:09,20:15:09,3345,3,,,,974.51,0
1858080,20:15:42,20:15:42,3346,4,,,,1156.7,0
1858080,20:16:23,20:16:23,3347,5,,,,1398.3,0
1858080,20:16:58,20:16:58,3348,6,,,,1624.44,0
1858080,20:17:33,20:17:33,3349,7,,,,1886.18,0
1858080,20:17:55,20:17:55,3350,8,,,,2019.71,0
1858080,20:18:39,20:18:39,3798,9,,,,2322.76,0
1858080,20:18:55,20:18:55,3799,10,,,,2430.87,0
1858080,20:20:15,20:20:15,2559,11,,,,2893.86,0
1858080,20:20:42,20:20:42,2560,12,,,,3104.03,0
1858080,20:21:19,20:21:19,2606,13,,,,3436.04,0
1858080,20:22:00,20:22:00,2445,14,,,,3776.64,
1858080,20:22:41,20:22:41,2446,15,,,,4039.91,0
1858080,20:23:25,20:23:25,91,16,,,,4264.09,0
1858080,20:26:00,20:26:00,10161,17,,,,5242.21,
1858080,20:28:15,20:28:15,162,18,,,,6093.66,0
1858080,20:28:35,20:28:35,2326,19,,,,6263.27,0
1858080,20:29:00,20:29:00,2327,20,,,,6429.37,
1858080,20:29:45,20:29:45,2328,21,,,,6798.65,0
1858080,20:30:10,20:30:10,2329,22,,,,6931.57,0
1858080,20:30:40,20:30:40,2330,23,,,,7065.05,0
1858080,20:31:27,20:31:27,2331,24,,,,7335.4,0
1858080,20:32:18,20:32:18,2335,25,,,,7593.61,0
1858080,20:32:45,20:32:45,2336,26,,,,7750.24,0
1858080,20:32:55,20:32:55,2337,27,,,,7799.57,0
1858080,20:34:02,20:34:02,2496,28,,,,8363.47,0
1858080,20:35:05,20:35:05,2498,29,,,,8761.74,0
1858080,20:35:42,20:35:42,2499,30,,,,9026.56,0
1858080,20:36:15,20:36:15,2500,31,,,,9224.68,0
1858080,20:36:57,20:36:57,2501,32,,,,9493.47,0
1858080,20:37:30,20:37:30,2502,33,,,,9693.56,0
1858080,20:38:00,20:38:00,2503,34,,,,9914.34,
1858080,20:38:31,20:38:31,2504,35,,,,10205.95,0
1858080,20:38:46,20:38:46,2505,36,,,,10319.36,0
1858080,20:39:39,20:39:39,9923,37,,,,10606.47,0
1858080,20:40:04,20:40:04,9837,38,,,,10762.21,0
1858080,20:40:45,20:40:45,9835,39,,,,11013.47,0
1858080,20:41:32,20:41:32,2217,40,,,,11200.86,0
1858080,20:41:57,20:41:57,3801,41,,,,11371.87,0
1858080,20:42:26,20:42:26,3802,42,,,,11548.43,0
1858080,20:43:15,20:43:15,3803,43,,,,11811.75,0
1858080,20:43:35,20:43:35,3804,44,,,,11913.28,0
1858080,20:44:02,20:44:02,3805,45,,,,12071.96,0
1858080,20:44:45,20:44:45,3806,46,,,,12324.76,0
1858080,20:45:18,20:45:18,7730,47,,,,12530.01,0
1858080,20:45:49,20:45:49,2541,48,,,,12711.37,0
1858080,20:46:22,20:46:22,9036,49,,,,12905.76,0
1858080,20:48:00,20:48:00,9946,50,,,,13626.59,
1858080,20:49:38,20:49:38,2608,51,,,,14381.2,0
1858080,20:50:16,20:50:16,3807,52,,,,14611.54,0
1858080,20:50:48,20:50:48,3808,53,,,,14793.18,0
1858080,20:51:29,20:51:29,3809,54,,,,15042.5,0
1858080,20:52:15,20:52:15,3810,55,,,,15340.15,0
1858080,20:52:52,20:52:52,3811,56,,,,15568.65,0
1858080,20:53:21,20:53:21,3812,57,,,,15722.15,0
1858080,20:54:51,20:54:51,10028,58,,,,16183.41,0
1858080,20:56:00,20:56:00,9808,59,,,,16660.07,
1858080,20:56:52,20:56:52,2285,60,,,,16917.33,0
1858080,20:57:28,20:57:28,2286,61,,,,17047.47,0
1858080,20:58:15,20:58:15,10482,62,,,,17264.12,0
1858080,20:59:33,20:59:33,3814,63,,,,17535.14,0
1858080,21:00:28,21:00:28,2292,64,,,,17704.44,0
1858080,21:01:37,21:01:37,2293,65,,,,18021.62,0
1858080,21:02:19,21:02:19,2294,66,,,,18189.03,0
1858080,21:03:14,21:03:14,2295,67,,,,18437.81,0
1858080,21:04:07,21:04:07,2296,68,,,,18627.91,0
1858080,21:05:00,21:05:00,531,69,,,,18882.11,0
1858080,21:06:17,21:06:17,532,70,,,,19156.53,0
1858080,21:06:53,21:06:53,533,71,,,,19333.31,0
1858080,21:08:00,21:08:00,9822,72,,,,19665.07,
1858080,21:11:25,21:11:25,3584,73,,,,20122.85,0
1858080,21:16:36,21:16:36,3585,74,,,,20647.07,0
1858080,21:18:00,21:18:00,10070,75,,1,,20873.57,
1858090,20:12:00,20:12:00,9654,1,,,1,0,
1858090,20:13:28,20:13:28,557,2,,,,573.59,0
1858090,20:15:09,20:15:09,3345,3,,,,974.51,0
1858090,20:15:42,20:15:42,3346,4,,,,1156.7,0
1858090,20:16:23,20:16:23,3347,5,,,,1398.3,0
1858090,20:16:58,20:16:58,3348,6,,,,1624.44,0
1858090,20:17:33,20:17:33,3349,7,,,,1886.18,0
1858090,20:17:55,20:17:55,3350,8,,,,2019.71,0
1858090,20:18:39,20:18:39,3798,9,,,,2322.76,0
1858090,20:18:55,20:18:55,3799,10,,,,2430.87,0
1858090,20:20:15,20:20:15,2559,11,,,,2893.86,0
1858090,20:20:42,20:20:42,2560,12,,,,3104.03,0
1858090,20:21:19,20:21:19,2606,13,,,,3436.04,0
1858090,20:22:00,20:22:00,2445,14,,,,3776.64,
1858090,20:22:41,20:22:41,2446,15,,,,4039.91,0
1858090,20:23:25,20:23:25,91,16,,,,4264.09,0
1858090,20:26:00,20:26:00,10161,17,,,,5242.21,
1858090,20:28:15,20:28:15,162,18,,,,6093.66,0
1858090,20:28:35,20:28:35,2326,19,,,,6263.27,0
1858090,20:29:00,20:29:00,2327,20,,,,6429.37,
1858090,20:29:45,20:29:45,2328,21,,,,6798.65,0
1858090,20:30:10,20:30:10,2329,22,,,,6931.57,0
1858090,20:30:40,20:30:40,2330,23,,,,7065.05,0
1858090,20:31:27,20:31:27,2331,24,,,,7335.4,0
1858090,20:32:18,20:32:18,2335,25,,,,7593.61,0
1858090,20:32:45,20:32:45,2336,26,,,,7750.24,0
1858090,20:32:55,20:32:55,2337,27,,,,7799.57,0
1858090,20:34:02,20:34:02,2496,28,,,,8363.47,0
1858090,20:35:05,20:35:05,2498,29,,,,8761.74,0
1858090,20:35:42,20:35:42,2499,30,,,,9026.56,0
1858090,20:36:15,20:36:15,2500,31,,,,9224.68,0
1858090,20:36:57,20:36:57,2501,32,,,,9493.47,0
1858090,20:37:30,20:37:30,2502,33,,,,9693.56,0
1858090,20:38:00,20:38:00,2503,34,,,,9914.34,
1858090,20:38:31,20:38:31,2504,35,,,,10205.95,0
1858090,20:38:46,20:38:46,2505,36,,,,10319.36,0
1858090,20:39:39,20:39:39,9923,37,,,,10606.47,0
1858090,20:40:04,20:40:04,9837,38,,,,10762.21,0
1858090,20:40:45,20:40:45,9835,39,,,,11013.47,0
1858090,20:41:32,20:41:32,2217,40,,,,11200.86,0
1858090,20:41:57,20:41:57,3801,41,,,,11371.87,0
1858090,20:42:26,20:42:26,3802,42,,,,11548.43,0
1858090,20:43:15,20:43:15,3803,43,,,,11811.75,0
1858090,20:43:35,20:43:35,3804,44,,,,11913.28,0
1858090,20:44:02,20:44:02,3805,45,,,,12071.96,0
1858090,20:44:45,20:44:45,3806,46,,,,12324.76,0
1858090,20:45:18,20:45:18,7730,47,,,,12530.01,0
1858090,20:45:49,20:45:49,2541,48,,,,12711.37,0
1858090,20:46:22,20:46:22,9036,49,,,,12905.76,0
1858090,20:48:00,20:48:00,9946,50,,,,13626.59,
1858090,20:49:38,20:49:38,2608,51,,,,14381.2,0
1858090,20:50:16,20:50:16,3807,52,,,,14611.54,0
1858090,20:50:48,20:50:48,3808,53,,,,14793.18,0
1858090,20:51:29,20:51:29,3809,54,,,,15042.5,0
1858090,20:52:15,20:52:15,3810,55,,,,15340.15,0
1858090,20:52:52,20:52:52,3811,56,,,,15568.65,0
1858090,20:53:21,20:53:21,3812,57,,,,15722.15,0
1858090,20:54:51,20:54:51,10028,58,,,,16183.41,0
1858090,20:56:00,20:56:00,9808,59,,,,16660.07,
1858090,20:56:52,20:56:52,2285,60,,,,16917.33,0
1858090,20:57:28,20:57:28,2286,61,,,,17047.47,0
1858090,20:58:15,20:58:15,10482,62,,,,17264.12,0
1858090,20:59:33,20:59:33,3814,63,,,,17535.14,0
1858090,21:00:28,21:00:28,2292,64,,,,17704.44,0
1858090,21:01:37,21:01:37,2293,65,,,,18021.62,0
1858090,21:02:19,21:02:19,2294,66,,,,18189.03,0
1858090,21:03:14,21:03:14,2295,67,,,,18437.81,0
1858090,21:04:07,21:04:07,2296,68,,,,18627.91,0
1858090,21:05:00,21:05:00,531,69,,,,18882.11,0
1858090,21:06:17,21:06:17,532,70,,,,19156.53,0
1858090,21:06:53,21:06:53,533,71,,,,19333.31,0
1858090,21:08:00,21:08:00,9822,72,,,,19665.07,
1858090,21:11:25,21:11:25,3584,73,,,,20122.85,0
1858090,21:16:36,21:16:36,3585,74,,,,20647.07,0
1858090,21:18:00,21:18:00,10070,75,,1,,20873.57,
1858120,20:12:00,20:12:00,9654,1,,,1,0,
1858120,20:13:28,20:13:28,557,2,,,,573.59,0
1858120,20:15:09,20:15:09,3345,3,,,,974.51,0
1858120,20:15:42,20:15:42,3346,4,,,,1156.7,0
1858120,20:16:23,20:16:23,3347,5,,,,1398.3,0
1858120,20:16:58,20:16:58,3348,6,,,,1624.44,0
1858120,20:17:33,20:17:33,3349,7,,,,1886.18,0
1858120,20:17:55,20:17:55,3350,8,,,,2019.71,0
1858120,20:18:39,20:18:39,3798,9,,,,2322.76,0
1858120,20:18:55,20:18:55,3799,10,,,,2430.87,0
1858120,20:20:15,20:20:15,2559,11,,,,2893.86,0
1858120,20:20:42,20:20:42,2560,12,,,,3104.03,0
1858120,20:21:19,20:21:19,2606,13,,,,3436.04,0
1858120,20:22:00,20:22:00,2445,14,,,,3776.64,
1858120,20:22:41,20:22:41,2446,15,,,,4039.91,0
1858120,20:23:25,20:23:25,91,16,,,,4264.09,0
1858120,20:26:00,20:26:00,10161,17,,,,5242.21,
1858120,20:28:15,20:28:15,162,18,,,,6093.66,0
1858120,20:28:35,20:28:35,2326,19,,,,6263.27,0
1858120,20:29:00,20:29:00,2327,20,,,,6429.37,
1858120,20:29:45,20:29:45,2328,21,,,,6798.65,0
1858120,20:30:10,20:30:10,2329,22,,,,6931.57,0
1858120,20:30:40,20:30:40,2330,23,,,,7065.05,0
1858120,20:31:27,20:31:27,2331,24,,,,7335.4,0
1858120,20:32:18,20:32:18,2335,25,,,,7593.61,0
1858120,20:32:45,20:32:45,2336,26,,,,7750.24,0
1858120,20:32:55,20:32:55,2337,27,,,,7799.57,0
1858120,20:34:02,20:34:02,2496,28,,,,8363.47,0
1858120,20:35:05,20:35:05,2498,29,,,,8761.74,0
1858120,20:35:42,20:35:42,2499,30,,,,9026.56,0
1858120,20:36:15,20:36:15,2500,31,,,,9224.68,0
1858120,20:36:57,20:36:57,2501,32,,,,9493.47,0
1858120,20:37:30,20:37:30,2502,33,,,,9693.56,0
1858120,20:38:00,20:38:00,2503,34,,,,9914.34,
1858120,20:38:31,20:38:31,2504,35,,,,10205.95,0
1858120,20:38:46,20:38:46,2505,36,,,,10319.36,0
1858120,20:39:39,20:39:39,9923,37,,,,10606.47,0
1858120,20:40:04,20:40:04,9837,38,,,,10762.21,0
1858120,20:40:45,20:40:45,9835,39,,,,11013.47,0
1858120,20:41:32,20:41:32,2217,40,,,,11200.86,0
1858120,20:41:57,20:41:57,3801,41,,,,11371.87,0
1858120,20:42:26,20:42:26,3802,42,,,,11548.43,0
1858120,20:43:15,20:43:15,3803,43,,,,11811.75,0
1858120,20:43:35,20:43:35,3804,44,,,,11913.28,0
1858120,20:44:02,20:44:02,3805,45,,,,12071.96,0
1858120,20:44:45,20:44:45,3806,46,,,,12324.76,0
1858120,20:45:18,20:45:18,7730,47,,,,12530.01,0
1858120,20:45:49,20:45:49,2541,48,,,,12711.37,0
1858120,20:46:22,20:46:22,9036,49,,,,12905.76,0
1858120,20:48:00,20:48:00,9946,50,,,,13626.59,
1858120,20:49:38,20:49:38,2608,51,,,,14381.2,0
1858120,20:50:16,20:50:16,3807,52,,,,14611.54,0
1858120,20:50:48,20:50:48,3808,53,,,,14793.18,0
1858120,20:51:29,20:51:29,3809,54,,,,15042.5,0
1858120,20:52:15,20:52:15,3810,55,,,,15340.15,0
1858120,20:52:52,20:52:52,3811,56,,,,15568.65,0
1858120,20:53:21,20:53:21,3812,57,,,,15722.15,0
1858120,20:54:51,20:54:51,10028,58,,,,16183.41,0
1858120,20:56:00,20:56:00,9808,59,,,,16660.07,
1858120,20:56:52,20:56:52,2285,60,,,,16917.33,0
1858120,20:57:28,20:57:28,2286,61,,,,17047.47,0
1858120,20:58:15,20:58:15,10482,62,,,,17264.12,0
1858120,20:59:33,20:59:33,3814,63,,,,17535.14,0
1858120,21:00:28,21:00:28,2292,64,,,,17704.44,0
1858120,21:01:37,21:01:37,2293,65,,,,18021.62,0
1858120,21:02:19,21:02:19,2294,66,,,,18189.03,0
1858120,21:03:14,21:03:14,2295,67,,,,18437.81,0
1858120,21:04:07,21:04:07,2296,68,,,,18627.91,0
1858120,21:05:00,21:05:00,531,69,,,,18882.11,0
1858120,21:06:17,21:06:17,532,70,,,,19156.53,0
1858120,21:06:53,21:06:53,533,71,,,,19333.31,0
1858120,21:08:00,21:08:00,9822,72,,,,19665.07,
1858120,21:11:25,21:11:25,3584,73,,,,20122.85,0
1858120,21:16:36,21:16:36,3585,74,,,,20647.07,0
1858120,21:18:00,21:18:00,10070,75,,1,,20873.57,
1858130,20:12:00,20:12:00,9654,1,,,1,0,
1858130,20:13:28,20:13:28,557,2,,,,573.59,0
1858130,20:15:09,20:15:09,3345,3,,,,974.51,0
1858130,20:15:42,20:15:42,3346,4,,,,1156.7,0
1858130,20:16:23,20:16:23,3347,5,,,,1398.3,0
1858130,20:16:58,20:16:58,3348,6,,,,1624.44,0
1858130,20:17:33,20:17:33,3349,7,,,,1886.18,0
1858130,20:17:55,20:17:55,3350,8,,,,2019.71,0
1858130,20:18:39,20:18:39,3798,9,,,,2322.76,0
1858130,20:18:55,20:18:55,3799,10,,,,2430.87,0
1858130,20:20:15,20:20:15,2559,11,,,,2893.86,0
1858130,20:20:42,20:20:42,2560,12,,,,3104.03,0
1858130,20:21:19,20:21:19,2606,13,,,,3436.04,0
1858130,20:22:00,20:22:00,2445,14,,,,3776.64,
1858130,20:22:41,20:22:41,2446,15,,,,4039.91,0
1858130,20:23:25,20:23:25,91,16,,,,4264.09,0
1858130,20:26:00,20:26:00,10161,17,,,,5242.21,
1858130,20:28:15,20:28:15,162,18,,,,6093.66,0
1858130,20:28:35,20:28:35,2326,19,,,,6263.27,0
1858130,20:29:00,20:29:00,2327,20,,,,6429.37,
1858130,20:29:45,20:29:45,2328,21,,,,6798.65,0
1858130,20:30:10,20:30:10,2329,22,,,,6931.57,0
1858130,20:30:40,20:30:40,2330,23,,,,7065.05,0
1858130,20:31:27,20:31:27,2331,24,,,,7335.4,0
1858130,20:32:18,20:32:18,2335,25,,,,7593.61,0
1858130,20:32:45,20:32:45,2336,26,,,,7750.24,0
1858130,20:32:55,20:32:55,2337,27,,,,7799.57,0
1858130,20:34:02,20:34:02,2496,28,,,,8363.47,0
1858130,20:35:05,20:35:05,2498,29,,,,8761.74,0
1858130,20:35:42,20:35:42,2499,30,,,,9026.56,0
1858130,20:36:15,20:36:15,2500,31,,,,9224.68,0
1858130,20:36:57,20:36:57,2501,32,,,,9493.47,0
1858130,20:37:30,20:37:30,2502,33,,,,9693.56,0
1858130,20:38:00,20:38:00,2503,34,,,,9914.34,
1858130,20:38:31,20:38:31,2504,35,,,,10205.95,0
1858130,20:38:46,20:38:46,2505,36,,,,10319.36,0
1858130,20:39:39,20:39:39,9923,37,,,,10606.47,0
1858130,20:40:04,20:40:04,9837,38,,,,10762.21,0
1858130,20:40:45,20:40:45,9835,39,,,,11013.47,0
1858130,20:41:32,20:41:32,2217,40,,,,11200.86,0
1858130,20:41:57,20:41:57,3801,41,,,,11371.87,0
1858130,20:42:26,20:42:26,3802,42,,,,11548.43,0
1858130,20:43:15,20:43:15,3803,43,,,,11811.75,0
1858130,20:43:35,20:43:35,3804,44,,,,11913.28,0
1858130,20:44:02,20:44:02,3805,45,,,,12071.96,0
1858130,20:44:45,20:44:45,3806,46,,,,12324.76,0
1858130,20:45:18,20:45:18,7730,47,,,,12530.01,0
1858130,20:45:49,20:45:49,2541,48,,,,12711.37,0
1858130,20:46:22,20:46:22,9036,49,,,,12905.76,0
1858130,20:48:00,20:48:00,9946,50,,,,13626.59,
1858130,20:49:38,20:49:38,2608,51,,,,14381.2,0
1858130,20:50:16,20:50:16,3807,52,,,,14611.54,0
1858130,20:50:48,20:50:48,3808,53,,,,14793.18,0
1858130,20:51:29,20:51:29,3809,54,,,,15042.5,0
1858130,20:52:15,20:52:15,3810,55,,,,15340.15,0
1858130,20:52:52,20:52:52,3811,56,,,,15568.65,0
1858130,20:53:21,20:53:21,3812,57,,,,15722.15,0
1858130,20:54:51,20:54:51,10028,58,,,,16183.41,0
1858130,20:56:00,20:56:00,9808,59,,,,16660.07,
1858130,20:56:52,20:56:52,2285,60,,,,16917.33,0
1858130,20:57:28,20:57:28,2286,61,,,,17047.47,0
1858130,20:58:15,20:58:15,10482,62,,,,17264.12,0
1858130,20:59:33,20:59:33,3814,63,,,,17535.14,0
1858130,21:00:28,21:00:28,2292,64,,,,17704.44,0
1858130,21:01:37,21:01:37,2293,65,,,,18021.62,0
1858130,21:02:19,21:02:19,2294,66,,,,18189.03,0
1858130,21:03:14,21:03:14,2295,67,,,,18437.81,0
1858130,21:04:07,21:04:07,2296,68,,,,18627.91,0
1858130,21:05:00,21:05:00,531,69,,,,18882.11,0
1858130,21:06:17,21:06:17,532,70,,,,19156.53,0
1858130,21:06:53,21:06:53,533,71,,,,19333.31,0
1858130,21:08:00,21:08:00,9822,72,,,,19665.07,
1858130,21:11:25,21:11:25,3584,73,,,,20122.85,0
1858130,21:16:36,21:16:36,3585,74,,,,20647.07,0
1858130,21:18:00,21:18:00,10070,75,,1,,20873.57,
18643160,15:12:00,15:12:00,9654,1,,,1,0,
18643160,15:13:28,15:13:28,557,2,,,,573.59,0
18643160,15:15:09,15:15:09,3345,3,,,,974.51,0
18643160,15:15:42,15:15:42,3346,4,,,,1156.7,0
18643160,15:16:23,15:16:23,3347,5,,,,1398.3,0
18643160,15:16:58,15:16:58,3348,6,,,,1624.44,0
18643160,15:17:33,15:17:33,3349,7,,,,1886.18,0
18643160,15:17:55,15:17:55,3350,8,,,,2019.71,0
18643160,15:18:39,15:18:39,3798,9,,,,2322.76,0
18643160,15:18:55,15:18:55,3799,10,,,,2430.87,0
18643160,15:20:15,15:20:15,2559,11,,,,2893.86,0
18643160,15:20:42,15:20:42,2560,12,,,,3104.03,0
18643160,15:21:19,15:21:19,2606,13,,,,3436.04,0
18643160,15:22:00,15:22:00,2445,14,,,,3776.64,
18643160,15:22:41,15:22:41,2446,15,,,,4039.91,0
18643160,15:23:25,15:23:25,91,16,,,,4264.09,0
18643160,15:26:00,15:26:00,10161,17,,,,5242.21,
18643160,15:28:15,15:28:15,162,18,,,,6093.66,0
18643160,15:28:35,15:28:35,2326,19,,,,6263.27,0
18643160,15:29:00,15:29:00,2327,20,,,,6429.37,
18643160,15:29:45,15:29:45,2328,21,,,,6798.65,0
18643160,15:30:10,15:30:10,2329,22,,,,6931.57,0
18643160,15:30:40,15:30:40,2330,23,,,,7065.05,0
18643160,15:31:27,15:31:27,2331,24,,,,7335.4,0
18643160,15:32:18,15:32:18,2335,25,,,,7593.61,0
18643160,15:32:45,15:32:45,2336,26,,,,7750.24,0
18643160,15:32:55,15:32:55,2337,27,,,,7799.57,0
18643160,15:34:02,15:34:02,2496,28,,,,8363.47,0
18643160,15:35:05,15:35:05,2498,29,,,,8761.74,0
18643160,15:35:42,15:35:42,2499,30,,,,9026.56,0
18643160,15:36:15,15:36:15,2500,31,,,,9224.68,0
18643160,15:36:57,15:36:57,2501,32,,,,9493.47,0
18643160,15:37:30,15:37:30,2502,33,,,,9693.56,0
18643160,15:38:00,15:38:00,2503,34,,,,9914.34,
18643160,15:38:37,15:38:37,2504,35,,,,10205.95,0
18643160,15:38:56,15:38:56,2505,36,,,,10319.36,0
18643160,15:39:59,15:39:59,9923,37,,,,10606.47,0
18643160,15:40:29,15:40:29,9837,38,,,,10762.21,0
18643160,15:41:18,15:41:18,9835,39,,,,11013.47,0
18643160,15:42:14,15:42:14,2217,40,,,,11200.86,0
18643160,15:42:45,15:42:45,3801,41,,,,11371.87,0
18643160,15:43:20,15:43:20,3802,42,,,,11548.43,0
18643160,15:44:18,15:44:18,3803,43,,,,11811.75,0
18643160,15:44:42,15:44:42,3804,44,,,,11913.28,0
18643160,15:45:14,15:45:14,3805,45,,,,12071.96,0
18643160,15:46:06,15:46:06,3806,46,,,,12324.76,0
18643160,15:46:45,15:46:45,7730,47,,,,12530.01,0
18643160,15:47:23,15:47:23,2541,48,,,,12711.37,0
18643160,15:48:03,15:48:03,9036,49,,,,12905.76,0
18643160,15:50:00,15:50:00,9946,50,,,,13626.59,
18643160,15:51:50,15:51:50,2608,51,,,,14381.2,0
18643160,15:52:33,15:52:33,3807,52,,,,14611.54,0
18643160,15:53:09,15:53:09,3808,53,,,,14793.18,0
18643160,15:53:55,15:53:55,3809,54,,,,15042.5,0
18643160,15:54:47,15:54:47,3810,55,,,,15340.15,0
18643160,15:55:29,15:55:29,3811,56,,,,15568.65,0
18643160,15:56:01,15:56:01,3812,57,,,,15722.15,0
18643160,15:57:43,15:57:43,10028,58,,,,16183.41,0
18643160,15:59:00,15:59:00,9808,59,,,,16660.07,
18643160,15:59:52,15:59:52,2285,60,,,,16917.33,0
18643160,16:00:28,16:00:28,2286,61,,,,17047.47,0
18643160,16:01:15,16:01:15,10482,62,,,,17264.12,0
18643160,16:02:33,16:02:33,3814,63,,,,17535.14,0
18643160,16:03:28,16:03:28,2292,64,,,,17704.44,0
18643160,16:04:37,16:04:37,2293,65,,,,18021.62,0
18643160,16:05:19,16:05:19,2294,66,,,,18189.03,0
18643160,16:06:14,16:06:14,2295,67,,,,18437.81,0
18643160,16:07:07,16:07:07,2296,68,,,,18627.91,0
18643160,16:08:00,16:08:00,531,69,,,,18882.11,0
18643160,16:09:17,16:09:17,532,70,,,,19156.53,0
18643160,16:09:53,16:09:53,533,71,,,,19333.31,0
18643160,16:11:00,16:11:00,9822,72,,,,19665.07,
18643160,16:12:42,16:12:42,3584,73,,,,20122.85,0
18643160,16:15:18,16:15:18,3585,74,,,,20647.07,0
18643160,16:16:00,16:16:00,10070,75,,1,,20873.57,
18678010,17:40:00,17:40:00,9654,1,,,1,0,
18678010,17:41:28,17:41:28,557,2,,,,573.59,0
18678010,17:43:09,17:43:09,3345,3,,,,974.51,0
18678010,17:43:42,17:43:42,3346,4,,,,1156.7,0
18678010,17:44:23,17:44:23,3347,5,,,,1398.3,0
18678010,17:44:58,17:44:58,3348,6,,,,1624.44,0
18678010,17:45:33,17:45:33,3349,7,,,,1886.18,0
18678010,17:45:55,17:45:55,3350,8,,,,2019.71,0
18678010,17:46:39,17:46:39,3798,9,,,,2322.76,0
18678010,17:46:55,17:46:55,3799,10,,,,2430.87,0
18678010,17:48:15,17:48:15,2559,11,,,,2893.86,0
18678010,17:48:42,17:48:42,2560,12,,,,3104.03,0
18678010,17:49:19,17:49:19,2606,13,,,,3436.04,0
18678010,17:50:00,17:50:00,2445,14,,,,3776.64,
18678010,17:50:41,17:50:41,2446,15,,,,4039.91,0
18678010,17:51:25,17:51:25,91,16,,,,4264.09,0
18678010,17:54:00,17:54:00,10161,17,,,,5242.21,
18678010,17:56:15,17:56:15,162,18,,,,6093.66,0
18678010,17:56:35,17:56:35,2326,19,,,,6263.27,0
18678010,17:57:00,17:57:00,2327,20,,,,6429.37,
18678010,17:57:40,17:57:40,2328,21,,,,6798.65,0
18678010,17:58:02,17:58:02,2329,22,,,,6931.57,0
18678010,17:58:29,17:58:29,2330,23,,,,7065.05,0
18678010,17:59:10,17:59:10,2331,24,,,,7335.4,0
18678010,17:59:56,17:59:56,2335,25,,,,7593.61,0
18678010,18:00:20,18:00:20,2336,26,,,,7750.24,0
18678010,18:00:29,18:00:29,2337,27,,,,7799.57,0
18678010,18:01:28,18:01:28,2496,28,,,,8363.47,0
18678010,18:02:24,18:02:24,2498,29,,,,8761.74,0
18678010,18:02:57,18:02:57,2499,30,,,,9026.56,0
18678010,18:03:27,18:03:27,2500,31,,,,9224.68,0
18678010,18:04:04,18:04:04,2501,32,,,,9493.47,0
18678010,18:04:33,18:04:33,2502,33,,,,9693.56,0
18678010,18:05:00,18:05:00,2503,34,,,,9914.34,
18678010,18:05:37,18:05:37,2504,35,,,,10205.95,0
18678010,18:05:56,18:05:56,2505,36,,,,10319.36,0
18678010,18:06:59,18:06:59,9923,37,,,,10606.47,0
18678010,18:07:29,18:07:29,9837,38,,,,10762.21,0
18678010,18:08:18,18:08:18,9835,39,,,,11013.47,0
18678010,18:09:14,18:09:14,2217,40,,,,11200.86,0
18678010,18:09:45,18:09:45,3801,41,,,,11371.87,0
18678010,18:10:20,18:10:20,3802,42,,,,11548.43,0
18678010,18:11:18,18:11:18,3803,43,,,,11811.75,0
18678010,18:11:42,18:11:42,3804,44,,,,11913.28,0
18678010,18:12:14,18:12:14,3805,45,,,,12071.96,0
18678010,18:13:06,18:13:06,3806,46,,,,12324.76,0
18678010,18:13:45,18:13:45,7730,47,,,,12530.01,0
18678010,18:14:23,18:14:23,2541,48,,,,12711.37,0
18678010,18:15:03,18:15:03,9036,49,,,,12905.76,0
18678010,18:17:00,18:17:00,9946,50,,,,13626.59,
18678010,18:18:38,18:18:38,2608,51,,,,14381.2,0
18678010,18:19:16,18:19:16,3807,52,,,,14611.54,0
18678010,18:19:48,18:19:48,3808,53,,,,14793.18,0
18678010,18:20:29,18:20:29,3809,54,,,,15042.5,0
18678010,18:21:15,18:21:15,3810,55,,,,15340.15,0
18678010,18:21:52,18:21:52,3811,56,,,,15568.65,0
18678010,18:22:21,18:22:21,3812,57,,,,15722.15,0
18678010,18:23:51,18:23:51,10028,58,,,,16183.41,0
18678010,18:25:00,18:25:00,9808,59,,,,16660.07,
18678010,18:25:52,18:25:52,2285,60,,,,16917.33,0
18678010,18:26:28,18:26:28,2286,61,,,,17047.47,0
18678010,18:27:15,18:27:15,10482,62,,,,17264.12,0
18678010,18:28:33,18:28:33,3814,63,,,,17535.14,0
18678010,18:29:28,18:29:28,2292,64,,,,17704.44,0
18678010,18:30:37,18:30:37,2293,65,,,,18021.62,0
18678010,18:31:19,18:31:19,2294,66,,,,18189.03,0
18678010,18:32:14,18:32:14,2295,67,,,,18437.81,0
18678010,18:33:07,18:33:07,2296,68,,,,18627.91,0
18678010,18:34:00,18:34:00,531,69,,,,18882.11,0
18678010,18:35:17,18:35:17,532,70,,,,19156.53,0
18678010,18:35:53,18:35:53,533,71,,,,19333.31,0
18678010,18:37:00,18:37:00,9822,72,,,,19665.07,
18678010,18:38:42,18:38:42,3584,73,,,,20122.85,0
18678010,18:41:18,18:41:18,3585,74,,,,20647.07,0
18678010,18:42:00,18:42:00,10070,75,,1,,20873.57,
18678110,17:40:00,17:40:00,9654,1,,,1,0,
18678110,17:41:28,17:41:28,557,2,,,,573.59,0
18678110,17:43:09,17:43:09,3345,3,,,,974.51,0
18678110,17:43:42,17:43:42,3346,4,,,,1156.7,0
18678110,17:44:23,17:44:23,3347,5,,,,1398.3,0
18678110,17:44:58,17:44:58,3348,6,,,,1624.44,0
18678110,17:45:33,17:45:33,3349,7,,,,1886.18,0
18678110,17:45:55,17:45:55,3350,8,,,,2019.71,0
18678110,17:46:39,17:46:39,3798,9,,,,2322.76,0
18678110,17:46:55,17:46:55,3799,10,,,,2430.87,0
18678110,17:48:15,17:48:15,2559,11,,,,2893.86,0
18678110,17:48:42,17:48:42,2560,12,,,,3104.03,0
18678110,17:49:19,17:49:19,2606,13,,,,3436.04,0
18678110,17:50:00,17:50:00,2445,14,,,,3776.64,
18678110,17:50:41,17:50:41,2446,15,,,,4039.91,0
18678110,17:51:25,17:51:25,91,16,,,,4264.09,0
18678110,17:54:00,17:54:00,10161,17,,,,5242.21,
18678110,17:56:15,17:56:15,162,18,,,,6093.66,0
18678110,17:56:35,17:56:35,2326,19,,,,6263.27,0
18678110,17:57:00,17:57:00,2327,20,,,,6429.37,
18678110,17:57:40,17:57:40,2328,21,,,,6798.65,0
18678110,17:58:02,17:58:02,2329,22,,,,6931.57,0
18678110,17:58:29,17:58:29,2330,23,,,,7065.05,0
18678110,17:59:10,17:59:10,2331,24,,,,7335.4,0
18678110,17:59:56,17:59:56,2335,25,,,,7593.61,0
18678110,18:00:20,18:00:20,2336,26,,,,7750.24,0
18678110,18:00:29,18:00:29,2337,27,,,,7799.57,0
18678110,18:01:28,18:01:28,2496,28,,,,8363.47,0
18678110,18:02:24,18:02:24,2498,29,,,,8761.74,0
18678110,18:02:57,18:02:57,2499,30,,,,9026.56,0
18678110,18:03:27,18:03:27,2500,31,,,,9224.68,0
18678110,18:04:04,18:04:04,2501,32,,,,9493.47,0
18678110,18:04:33,18:04:33,2502,33,,,,9693.56,0
18678110,18:05:00,18:05:00,2503,34,,,,9914.34,
18678110,18:05:37,18:05:37,2504,35,,,,10205.95,0
18678110,18:05:56,18:05:56,2505,36,,,,10319.36,0
18678110,18:06:59,18:06:59,9923,37,,,,10606.47,0
18678110,18:07:29,18:07:29,9837,38,,,,10762.21,0
18678110,18:08:18,18:08:18,9835,39,,,,11013.47,0
18678110,18:09:14,18:09:14,2217,40,,,,11200.86,0
18678110,18:09:45,18:09:45,3801,41,,,,11371.87,0
18678110,18:10:20,18:10:20,3802,42,,,,11548.43,0
18678110,18:11:18,18:11:18,3803,43,,,,11811.75,0
18678110,18:11:42,18:11:42,3804,44,,,,11913.28,0
18678110,18:12:14,18:12:14,3805,45,,,,12071.96,0
18678110,18:13:06,18:13:06,3806,46,,,,12324.76,0
18678110,18:13:45,18:13:45,7730,47,,,,12530.01,0
18678110,18:14:23,18:14:23,2541,48,,,,12711.37,0
18678110,18:15:03,18:15:03,9036,49,,,,12905.76,0
18678110,18:17:00,18:17:00,9946,50,,,,13626.59,
18678110,18:18:38,18:18:38,2608,51,,,,14381.2,0
18678110,18:19:16,18:19:16,3807,52,,,,14611.54,0
18678110,18:19:48,18:19:48,3808,53,,,,14793.18,0
18678110,18:20:29,18:20:29,3809,54,,,,15042.5,0
18678110,18:21:15,18:21:15,3810,55,,,,15340.15,0
18678110,18:21:52,18:21:52,3811,56,,,,15568.65,0
18678110,18:22:21,18:22:21,3812,57,,,,15722.15,0
18678110,18:23:51,18:23:51,10028,58,,,,16183.41,0
18678110,18:25:00,18:25:00,9808,59,,,,16660.07,
18678110,18:25:52,18:25:52,2285,60,,,,16917.33,0
18678110,18:26:28,18:26:28,2286,61,,,,17047.47,0
18678110,18:27:15,18:27:15,10482,62,,,,17264.12,0
18678110,18:28:33,18:28:33,3814,63,,,,17535.14,0
18678110,18:29:28,18:29:28,2292,64,,,,17704.44,0
18678110,18:30:37,18:30:37,2293,65,,,,18021.62,0
18678110,18:31:19,18:31:19,2294,66,,,,18189.03,0
18678110,18:32:14,18:32:14,2295,67,,,,18437.81,0
18678110,18:33:07,18:33:07,2296,68,,,,18627.91,0
18678110,18:34:00,18:34:00,531,69,,,,18882.11,0
18678110,18:35:17,18:35:17,532,70,,,,19156.53,0
18678110,18:35:53,18:35:53,533,71,,,,19333.31,0
18678110,18:37:00,18:37:00,9822,72,,,,19665.07,
18678110,18:38:42,18:38:42,3584,73,,,,20122.85,0
18678110,18:41:18,18:41:18,3585,74,,,,20647.07,0
18678110,18:42:00,18:42:00,10070,75,,1,,20873.57,
18678150,17:40:00,17:40:00,9654,1,,,1,0,
18678150,17:41:28,17:41:28,557,2,,,,573.59,0
18678150,17:43:09,17:43:09,3345,3,,,,974.51,0
18678150,17:43:42,17:43:42,3346,4,,,,1156.7,0
18678150,17:44:23,17:44:23,3347,5,,,,1398.3,0
18678150,17:44:58,17:44:58,3348,6,,,,1624.44,0
18678150,17:45:33,17:45:33,3349,7,,,,1886.18,0
18678150,17:45:55,17:45:55,3350,8,,,,2019.71,0
18678150,17:46:39,17:46:39,3798,9,,,,2322.76,0
18678150,17:46:55,17:46:55,3799,10,,,,2430.87,0
18678150,17:48:15,17:48:15,2559,11,,,,2893.86,0
18678150,17:48:42,17:48:42,2560,12,,,,3104.03,0
18678150,17:49:19,17:49:19,2606,13,,,,3436.04,0
18678150,17:50:00,17:50:00,2445,14,,,,3776.64,
18678150,17:50:41,17:50:41,2446,15,,,,4039.91,0
18678150,17:51:25,17:51:25,91,16,,,,4264.09,0
18678150,17:54:00,17:54:00,10161,17,,,,5242.21,
18678150,17:56:15,17:56:15,162,18,,,,6093.66,0
18678150,17:56:35,17:56:35,2326,19,,,,6263.27,0
18678150,17:57:00,17:57:00,2327,20,,,,6429.37,
18678150,17:57:40,17:57:40,2328,21,,,,6798.65,0
18678150,17:58:02,17:58:02,2329,22,,,,6931.57,0
18678150,17:58:29,17:58:29,2330,23,,,,7065.05,0
18678150,17:59:10,17:59:10,2331,24,,,,7335.4,0
18678150,17:59:56,17:59:56,2335,25,,,,7593.61,0
18678150,18:00:20,18:00:20,2336,26,,,,7750.24,0
18678150,18:00:29,18:00:29,2337,27,,,,7799.57,0
18678150,18:01:28,18:01:28,2496,28,,,,8363.47,0
18678150,18:02:24,18:02:24,2498,29,,,,8761.74,0
18678150,18:02:57,18:02:57,2499,30,,,,9026.56,0
18678150,18:03:27,18:03:27,2500,31,,,,9224.68,0
18678150,18:04:04,18:04:04,2501,32,,,,9493.47,0
18678150,18:04:33,18:04:33,2502,33,,,,9693.56,0
18678150,18:05:00,18:05:00,2503,34,,,,9914.34,
18678150,18:05:37,18:05:37,2504,35,,,,10205.95,0
18678150,18:05:56,18:05:56,2505,36,,,,10319.36,0
18678150,18:06:59,18:06:59,9923,37,,,,10606.47,0
18678150,18:07:29,18:07:29,9837,38,,,,10762.21,0
18678150,18:08:18,18:08:18,9835,39,,,,11013.47,0
18678150,18:09:14,18:09:14,2217,40,,,,11200.86,0
18678150,18:09:45,18:09:45,3801,41,,,,11371.87,0
18678150,18:10:20,18:10:20,3802,42,,,,11548.43,0
18678150,18:11:18,18:11:18,3803,43,,,,11811.75,0
18678150,18:11:42,18:11:42,3804,44,,,,11913.28,0
18678150,18:12:14,18:12:14,3805,45,,,,12071.96,0
18678150,18:13:06,18:13:06,3806,46,,,,12324.76,0
18678150,18:13:45,18:13:45,7730,47,,,,12530.01,0
18678150,18:14:23,18:14:23,2541,48,,,,12711.37,0
18678150,18:15:03,18:15:03,9036,49,,,,12905.76,0
18678150,18:17:00,18:17:00,9946,50,,,,13626.59,
18678150,18:18:38,18:18:38,2608,51,,,,14381.2,0
18678150,18:19:16,18:19:16,3807,52,,,,14611.54,0
18678150,18:19:48,18:19:48,3808,53,,,,14793.18,0
18678150,18:20:29,18:20:29,3809,54,,,,15042.5,0
18678150,18:21:15,18:21:15,3810,55,,,,15340.15,0
18678150,18:21:52,18:21:52,3811,56,,,,15568.65,0
18678150,18:22:21,18:22:21,3812,57,,,,15722.15,0
18678150,18:23:51,18:23:51,10028,58,,,,16183.41,0
18678150,18:25:00,18:25:00,9808,59,,,,16660.07,
18678150,18:25:52,18:25:52,2285,60,,,,16917.33,0
18678150,18:26:28,18:26:28,2286,61,,,,17047.47,0
18678150,18:27:15,18:27:15,10482,62,,,,17264.12,0
18678150,18:28:33,18:28:33,3814,63,,,,17535.14,0
18678150,18:29:28,18:29:28,2292,64,,,,17704.44,0
18678150,18:30:37,18:30:37,2293,65,,,,18021.62,0
18678150,18:31:19,18:31:19,2294,66,,,,18189.03,0
18678150,18:32:14,18:32:14,2295,67,,,,18437.81,0
18678150,18:33:07,18:33:07,2296,68,,,,18627.91,0
18678150,18:34:00,18:34:00,531,69,,,,18882.11,0
18678150,18:35:17,18:35:17,532,70,,,,19156.53,0
18678150,18:35:53,18:35:53,533,71,,,,19333.31,0
18678150,18:37:00,18:37:00,9822,72,,,,19665.07,
18678150,18:38:42,18:38:42,3584,73,,,,20122.85,0
18678150,18:41:18,18:41:18,3585,74,,,,20647.07,0
18678150,18:42:00,18:42:00,10070,75,,1,,20873.57,
18878020,12:21:00,12:21:00,9654,1,,,1,0,
18878020,12:22:37,12:22:37,557,2,,,,573.59,0
18878020,12:24:28,12:24:28,3345,3,,,,974.51,0
18878020,12:25:04,12:25:04,3346,4,,,,1156.7,0
18878020,12:25:49,12:25:49,3347,5,,,,1398.3,0
18878020,12:26:27,12:26:27,3348,6,,,,1624.44,0
18878020,12:27:06,12:27:06,3349,7,,,,1886.18,0
18878020,12:27:30,12:27:30,3350,8,,,,2019.71,0
18878020,12:28:19,12:28:19,3798,9,,,,2322.76,0
18878020,12:28:37,12:28:37,3799,10,,,,2430.87,0
18878020,12:30:04,12:30:04,2559,11,,,,2893.86,0
18878020,12:30:34,12:30:34,2560,12,,,,3104.03,0
18878020,12:31:15,12:31:15,2606,13,,,,3436.04,0
18878020,12:32:00,12:32:00,2445,14,,,,3776.64,
18878020,12:32:41,12:32:41,2446,15,,,,4039.91,0
18878020,12:33:25,12:33:25,91,16,,,,4264.09,0
18878020,12:36:00,12:36:00,10161,17,,,,5242.21,
18878020,12:39:00,12:39:00,162,18,,,,6093.66,0
18878020,12:39:27,12:39:27,2326,19,,,,6263.27,0
18878020,12:40:00,12:40:00,2327,20,,,,6429.37,
18878020,12:40:45,12:40:45,2328,21,,,,6798.65,0
18878020,12:41:10,12:41:10,2329,22,,,,6931.57,0
18878020,12:41:40,12:41:40,2330,23,,,,7065.05,0
18878020,12:42:27,12:42:27,2331,24,,,,7335.4,0
18878020,12:43:18,12:43:18,2335,25,,,,7593.61,0
18878020,12:43:45,12:43:45,2336,26,,,,7750.24,0
18878020,12:43:55,12:43:55,2337,27,,,,7799.57,0
18878020,12:45:02,12:45:02,2496,28,,,,8363.47,0
18878020,12:46:05,12:46:05,2498,29,,,,8761.74,0
18878020,12:46:42,12:46:42,2499,30,,,,9026.56,0
18878020,12:47:15,12:47:15,2500,31,,,,9224.68,0
18878020,12:47:57,12:47:57,2501,32,,,,9493.47,0
18878020,12:48:30,12:48:30,2502,33,,,,9693.56,0
18878020,12:49:00,12:49:00,2503,34,,,,9914.34,
18878020,12:49:43,12:49:43,2504,35,,,,10205.95,0
18878020,12:50:05,12:50:05,2505,36,,,,10319.36,0
18878020,12:51:19,12:51:19,9923,37,,,,10606.47,0
18878020,12:51:54,12:51:54,9837,38,,,,10762.21,0
18878020,12:52:51,12:52:51,9835,39,,,,11013.47,0
18878020,12:53:57,12:53:57,2217,40,,,,11200.86,0
18878020,12:54:32,12:54:32,3801,41,,,,11371.87,0
18878020,12:55:13,12:55:13,3802,42,,,,11548.43,0
18878020,12:56:21,12:56:21,3803,43,,,,11811.75,0
18878020,12:56:49,12:56:49,3804,44,,,,11913.28,0
18878020,12:57:27,12:57:27,3805,45,,,,12071.96,0
18878020,12:58:27,12:58:27,3806,46,,,,12324.76,0
18878020,12:59:13,12:59:13,7730,47,,,,12530.01,0
18878020,12:59:57,12:59:57,2541,48,,,,12711.37,0
18878020,13:00:43,13:00:43,9036,49,,,,12905.76,0
18878020,13:03:00,13:03:00,9946,50,,,,13626.59,
18878020,13:05:02,13:05:02,2608,51,,,,14381.2,0
18878020,13:05:50,13:05:50,3807,52,,,,14611.54,0
18878020,13:06:30,13:06:30,3808,53,,,,14793.18,0
18878020,13:07:22,13:07:22,3809,54,,,,15042.5,0
18878020,13:08:18,13:08:18,3810,55,,,,15340.15,0
18878020,13:09:06,13:09:06,3811,56,,,,15568.65,0
18878020,13:09:41,13:09:41,3812,57,,,,15722.15,0
18878020,13:11:34,13:11:34,10028,58,,,,16183.41,0
18878020,13:13:00,13:13:00,9808,59,,,,16660.07,
18878020,13:14:01,13:14:01,2285,60,,,,16917.33,0
18878020,13:14:43,13:14:43,2286,61,,,,17047.47,0
18878020,13:15:38,13:15:38,10482,62,,,,17264.12,0
18878020,13:17:08,13:17:08,3814,63,,,,17535.14,0
18878020,13:18:13,13:18:13,2292,64,,,,17704.44,0
18878020,13:19:34,13:19:34,2293,65,,,,18021.62,0
18878020,13:20:22,13:20:22,2294,66,,,,18189.03,0
18878020,13:21:27,13:21:27,2295,67,,,,18437.81,0
18878020,13:22:28,13:22:28,2296,68,,,,18627.91,0
18878020,13:23:30,13:23:30,531,69,,,,18882.11,0
18878020,13:25:00,13:25:00,532,70,,,,19156.53,0
18878020,13:25:42,13:25:42,533,71,,,,19333.31,0
18878020,13:27:00,13:27:00,9822,72,,,,19665.07,
18878020,13:31:27,13:31:27,3584,73,,,,20122.85,0
18878020,13:38:11,13:38:11,3585,74,,,,20647.07,0
18878020,13:40:00,13:40:00,10070,75,,1,,20873.57,
18878030,12:21:00,12:21:00,9654,1,,,1,0,
18878030,12:22:37,12:22:37,557,2,,,,573.59,0
18878030,12:24:28,12:24:28,3345,3,,,,974.51,0
18878030,12:25:04,12:25:04,3346,4,,,,1156.7,0
18878030,12:25:49,12:25:49,3347,5,,,,1398.3,0
18878030,12:26:27,12:26:27,3348,6,,,,1624.44,0
18878030,12:27:06,12:27:06,3349,7,,,,1886.18,0
18878030,12:27:30,12:27:30,3350,8,,,,2019.71,0
18878030,12:28:19,12:28:19,3798,9,,,,2322.76,0
18878030,12:28:37,12:28:37,3799,10,,,,2430.87,0
18878030,12:30:04,12:30:04,2559,11,,,,2893.86,0
18878030,12:30:34,12:30:34,2560,12,,,,3104.03,0
18878030,12:31:15,12:31:15,2606,13,,,,3436.04,0
18878030,12:32:00,12:32:00,2445,14,,,,3776.64,
18878030,12:32:41,12:32:41,2446,15,,,,4039.91,0
18878030,12:33:25,12:33:25,91,16,,,,4264.09,0
18878030,12:36:00,12:36:00,10161,17,,,,5242.21,
18878030,12:39:00,12:39:00,162,18,,,,6093.66,0
18878030,12:39:27,12:39:27,2326,19,,,,6263.27,0
18878030,12:40:00,12:40:00,2327,20,,,,6429.37,
18878030,12:40:45,12:40:45,2328,21,,,,6798.65,0
18878030,12:41:10,12:41:10,2329,22,,,,6931.57,0
18878030,12:41:40,12:41:40,2330,23,,,,7065.05,0
18878030,12:42:27,12:42:27,2331,24,,,,7335.4,0
18878030,12:43:18,12:43:18,2335,25,,,,7593.61,0
18878030,12:43:45,12:43:45,2336,26,,,,7750.24,0
18878030,12:43:55,12:43:55,2337,27,,,,7799.57,0
18878030,12:45:02,12:45:02,2496,28,,,,8363.47,0
18878030,12:46:05,12:46:05,2498,29,,,,8761.74,0
18878030,12:46:42,12:46:42,2499,30,,,,9026.56,0
18878030,12:47:15,12:47:15,2500,31,,,,9224.68,0
18878030,12:47:57,12:47:57,2501,32,,,,9493.47,0
18878030,12:48:30,12:48:30,2502,33,,,,9693.56,0
18878030,12:49:00,12:49:00,2503,34,,,,9914.34,
18878030,12:49:43,12:49:43,2504,35,,,,10205.95,0
18878030,12:50:05,12:50:05,2505,36,,,,10319.36,0
18878030,12:51:19,12:51:19,9923,37,,,,10606.47,0
18878030,12:51:54,12:51:54,9837,38,,,,10762.21,0
18878030,12:52:51,12:52:51,9835,39,,,,11013.47,0
18878030,12:53:57,12:53:57,2217,40,,,,11200.86,0
18878030,12:54:32,12:54:32,3801,41,,,,11371.87,0
18878030,12:55:13,12:55:13,3802,42,,,,11548.43,0
18878030,12:56:21,12:56:21,3803,43,,,,11811.75,0
18878030,12:56:49,12:56:49,3804,44,,,,11913.28,0
18878030,12:57:27,12:57:27,3805,45,,,,12071.96,0
18878030,12:58:27,12:58:27,3806,46,,,,12324.76,0
18878030,12:59:13,12:59:13,7730,47,,,,12530.01,0
18878030,12:59:57,12:59:57,2541,48,,,,12711.37,0
18878030,13:00:43,13:00:43,9036,49,,,,12905.76,0
18878030,13:03:00,13:03:00,9946,50,,,,13626.59,
18878030,13:05:02,13:05:02,2608,51,,,,14381.2,0
18878030,13:05:50,13:05:50,3807,52,,,,14611.54,0
18878030,13:06:30,13:06:30,3808,53,,,,14793.18,0
18878030,13:07:22,13:07:22,3809,54,,,,15042.5,0
18878030,13:08:18,13:08:18,3810,55,,,,15340.15,0
18878030,13:09:06,13:09:06,3811,56,,,,15568.65,0
18878030,13:09:41,13:09:41,3812,57,,,,15722.15,0
18878030,13:11:34,13:11:34,10028,58,,,,16183.41,0
18878030,13:13:00,13:13:00,9808,59,,,,16660.07,
18878030,13:14:01,13:14:01,2285,60,,,,16917.33,0
18878030,13:14:43,13:14:43,2286,61,,,,17047.47,0
18878030,13:15:38,13:15:38,10482,62,,,,17264.12,0
18878030,13:17:08,13:17:08,3814,63,,,,17535.14,0
18878030,13:18:13,13:18:13,2292,64,,,,17704.44,0
18878030,13:19:34,13:19:34,2293,65,,,,18021.62,0
18878030,13:20:22,13:20:22,2294,66,,,,18189.03,0
18878030,13:21:27,13:21:27,2295,67,,,,18437.81,0
18878030,13:22:28,13:22:28,2296,68,,,,18627.91,0
18878030,13:23:30,13:23:30,531,69,,,,18882.11,0
18878030,13:25:00,13:25:00,532,70,,,,19156.53,0
18878030,13:25:42,13:25:42,533,71,,,,19333.31,0
18878030,13:27:00,13:27:00,9822,72,,,,19665.07,
18878030,13:31:27,13:31:27,3584,73,,,,20122.85,0
18878030,13:38:11,13:38:11,3585,74,,,,20647.07,0
18878030,13:40:00,13:40:00,10070,75,,1,,20873.57,
18878040,12:21:00,12:21:00,9654,1,,,1,0,
18878040,12:22:37,12:22:37,557,2,,,,573.59,0
18878040,12:24:28,12:24:28,3345,3,,,,974.51,0
18878040,12:25:04,12:25:04,3346,4,,,,1156.7,0
18878040,12:25:49,12:25:49,3347,5,,,,1398.3,0
18878040,12:26:27,12:26:27,3348,6,,,,1624.44,0
18878040,12:27:06,12:27:06,3349,7,,,,1886.18,0
18878040,12:27:30,12:27:30,3350,8,,,,2019.71,0
18878040,12:28:19,12:28:19,3798,9,,,,2322.76,0
18878040,12:28:37,12:28:37,3799,10,,,,2430.87,0
18878040,12:30:04,12:30:04,2559,11,,,,2893.86,0
18878040,12:30:34,12:30:34,2560,12,,,,3104.03,0
18878040,12:31:15,12:31:15,2606,13,,,,3436.04,0
18878040,12:32:00,12:32:00,2445,14,,,,3776.64,
18878040,12:32:41,12:32:41,2446,15,,,,4039.91,0
18878040,12:33:25,12:33:25,91,16,,,,4264.09,0
18878040,12:36:00,12:36:00,10161,17,,,,5242.21,
18878040,12:39:00,12:39:00,162,18,,,,6093.66,0
18878040,12:39:27,12:39:27,2326,19,,,,6263.27,0
18878040,12:40:00,12:40:00,2327,20,,,,6429.37,
18878040,12:40:45,12:40:45,2328,21,,,,6798.65,0
18878040,12:41:10,12:41:10,2329,22,,,,6931.57,0
18878040,12:41:40,12:41:40,2330,23,,,,7065.05,0
18878040,12:42:27,12:42:27,2331,24,,,,7335.4,0
18878040,12:43:18,12:43:18,2335,25,,,,7593.61,0
18878040,12:43:45,12:43:45,2336,26,,,,7750.24,0
18878040,12:43:55,12:43:55,2337,27,,,,7799.57,0
18878040,12:45:02,12:45:02,2496,28,,,,8363.47,0
18878040,12:46:05,12:46:05,2498,29,,,,8761.74,0
18878040,12:46:42,12:46:42,2499,30,,,,9026.56,0
18878040,12:47:15,12:47:15,2500,31,,,,9224.68,0
18878040,12:47:57,12:47:57,2501,32,,,,9493.47,0
18878040,12:48:30,12:48:30,2502,33,,,,9693.56,0
18878040,12:49:00,12:49:00,2503,34,,,,9914.34,
18878040,12:49:43,12:49:43,2504,35,,,,10205.95,0
18878040,12:50:05,12:50:05,2505,36,,,,10319.36,0
18878040,12:51:19,12:51:19,9923,37,,,,10606.47,0
18878040,12:51:54,12:51:54,9837,38,,,,10762.21,0
18878040,12:52:51,12:52:51,9835,39,,,,11013.47,0
18878040,12:53:57,12:53:57,2217,40,,,,11200.86,0
18878040,12:54:32,12:54:32,3801,41,,,,11371.87,0
18878040,12:55:13,12:55:13,3802,42,,,,11548.43,0
18878040,12:56:21,12:56:21,3803,43,,,,11811.75,0
18878040,12:56:49,12:56:49,3804,44,,,,11913.28,0
18878040,12:57:27,12:57:27,3805,45,,,,12071.96,0
18878040,12:58:27,12:58:27,3806,46,,,,12324.76,0
18878040,12:59:13,12:59:13,7730,47,,,,12530.01,0
18878040,12:59:57,12:59:57,2541,48,,,,12711.37,0
18878040,13:00:43,13:00:43,9036,49,,,,12905.76,0
18878040,13:03:00,13:03:00,9946,50,,,,13626.59,
18878040,13:05:02,13:05:02,2608,51,,,,14381.2,0
18878040,13:05:50,13:05:50,3807,52,,,,14611.54,0
18878040,13:06:30,13:06:30,3808,53,,,,14793.18,0
18878040,13:07:22,13:07:22,3809,54,,,,15042.5,0
18878040,13:08:18,13:08:18,3810,55,,,,15340.15,0
18878040,13:09:06,13:09:06,3811,56,,,,15568.65,0
18878040,13:09:41,13:09:41,3812,57,,,,15722.15,0
18878040,13:11:34,13:11:34,10028,58,,,,16183.41,0
18878040,13:13:00,13:13:00,9808,59,,,,16660.07,
18878040,13:14:01,13:14:01,2285,60,,,,16917.33,0
18878040,13:14:43,13:14:43,2286,61,,,,17047.47,0
18878040,13:15:38,13:15:38,10482,62,,,,17264.12,0
18878040,13:17:08,13:17:08,3814,63,,,,17535.14,0
18878040,13:18:13,13:18:13,2292,64,,,,17704.44,0
18878040,13:19:34,13:19:34,2293,65,,,,18021.62,0
18878040,13:20:22,13:20:22,2294,66,,,,18189.03,0
18878040,13:21:27,13:21:27,2295,67,,,,18437.81,0
18878040,13:22:28,13:22:28,2296,68,,,,18627.91,0
18878040,13:23:30,13:23:30,531,69,,,,18882.11,0
18878040,13:25:00,13:25:00,532,70,,,,19156.53,0
18878040,13:25:42,13:25:42,533,71,,,,19333.31,0
18878040,13:27:00,13:27:00,9822,72,,,,19665.07,
18878040,13:31:27,13:31:27,3584,73,,,,20122.85,0
18878040,13:38:11,13:38:11,3585,74,,,,20647.07,0
18878040,13:40:00,13:40:00,10070,75,,1,,20873.57,
18878050,12:21:00,12:21:00,9654,1,,,1,0,
18878050,12:22:37,12:22:37,557,2,,,,573.59,0
18878050,12:24:28,12:24:28,3345,3,,,,974.51,0
18878050,12:25:04,12:25:04,3346,4,,,,1156.7,0
18878050,12:25:49,12:25:49,3347,5,,,,1398.3,0
18878050,12:26:27,12:26:27,3348,6,,,,1624.44,0
18878050,12:27:06,12:27:06,3349,7,,,,1886.18,0
18878050,12:27:30,12:27:30,3350,8,,,,2019.71,0
18878050,12:28:19,12:28:19,3798,9,,,,2322.76,0
18878050,12:28:37,12:28:37,3799,10,,,,2430.87,0
18878050,12:30:04,12:30:04,2559,11,,,,2893.86,0
18878050,12:30:34,12:30:34,2560,12,,,,3104.03,0
18878050,12:31:15,12:31:15,2606,13,,,,3436.04,0
18878050,12:32:00,12:32:00,2445,14,,,,3776.64,
18878050,12:32:41,12:32:41,2446,15,,,,4039.91,0
18878050,12:33:25,12:33:25,91,16,,,,4264.09,0
18878050,12:36:00,12:36:00,10161,17,,,,5242.21,
18878050,12:39:00,12:39:00,162,18,,,,6093.66,0
18878050,12:39:27,12:39:27,2326,19,,,,6263.27,0
18878050,12:40:00,12:40:00,2327,20,,,,6429.37,
18878050,12:40:45,12:40:45,2328,21,,,,6798.65,0
18878050,12:41:10,12:41:10,2329,22,,,,6931.57,0
18878050,12:41:40,12:41:40,2330,23,,,,7065.05,0
18878050,12:42:27,12:42:27,2331,24,,,,7335.4,0
18878050,12:43:18,12:43:18,2335,25,,,,7593.61,0
18878050,12:43:45,12:43:45,2336,26,,,,7750.24,0
18878050,12:43:55,12:43:55,2337,27,,,,7799.57,0
18878050,12:45:02,12:45:02,2496,28,,,,8363.47,0
18878050,12:46:05,12:46:05,2498,29,,,,8761.74,0
18878050,12:46:42,12:46:42,2499,30,,,,9026.56,0
18878050,12:47:15,12:47:15,2500,31,,,,9224.68,0
18878050,12:47:57,12:47:57,2501,32,,,,9493.47,0
18878050,12:48:30,12:48:30,2502,33,,,,9693.56,0
18878050,12:49:00,12:49:00,2503,34,,,,9914.34,
18878050,12:49:43,12:49:43,2504,35,,,,10205.95,0
18878050,12:50:05,12:50:05,2505,36,,,,10319.36,0
18878050,12:51:19,12:51:19,9923,37,,,,10606.47,0
18878050,12:51:54,12:51:54,9837,38,,,,10762.21,0
18878050,12:52:51,12:52:51,9835,39,,,,11013.47,0
18878050,12:53:57,12:53:57,2217,40,,,,11200.86,0
18878050,12:54:32,12:54:32,3801,41,,,,11371.87,0
18878050,12:55:13,12:55:13,3802,42,,,,11548.43,0
18878050,12:56:21,12:56:21,3803,43,,,,11811.75,0
18878050,12:56:49,12:56:49,3804,44,,,,11913.28,0
18878050,12:57:27,12:57:27,3805,45,,,,12071.96,0
18878050,12:58:27,12:58:27,3806,46,,,,12324.76,0
18878050,12:59:13,12:59:13,7730,47,,,,12530.01,0
18878050,12:59:57,12:59:57,2541,48,,,,12711.37,0
18878050,13:00:43,13:00:43,9036,49,,,,12905.76,0
18878050,13:03:00,13:03:00,9946,50,,,,13626.59,
18878050,13:05:02,13:05:02,2608,51,,,,14381.2,0
18878050,13:05:50,13:05:50,3807,52,,,,14611.54,0
18878050,13:06:30,13:06:30,3808,53,,,,14793.18,0
18878050,13:07:22,13:07:22,3809,54,,,,15042.5,0
18878050,13:08:18,13:08:18,3810,55,,,,15340.15,0
18878050,13:09:06,13:09:06,3811,56,,,,15568.65,0
18878050,13:09:41,13:09:41,3812,57,,,,15722.15,0
18878050,13:11:34,13:11:34,10028,58,,,,16183.41,0
18878050,13:13:00,13:13:00,9808,59,,,,16660.07,
18878050,13:14:01,13:14:01,2285,60,,,,16917.33,0
18878050,13:14:43,13:14:43,2286,61,,,,17047.47,0
18878050,13:15:38,13:15:38,10482,62,,,,17264.12,0
18878050,13:17:08,13:17:08,3814,63,,,,17535.14,0
18878050,13:18:13,13:18:13,2292,64,,,,17704.44,0
18878050,13:19:34,13:19:34,2293,65,,,,18021.62,0
18878050,13:20:22,13:20:22,2294,66,,,,18189.03,0
18878050,13:21:27,13:21:27,2295,67,,,,18437.81,0
18878050,13:22:28,13:22:28,2296,68,,,,18627.91,0
18878050,13:23:30,13:23:30,531,69,,,,18882.11,0
18878050,13:25:00,13:25:00,532,70,,,,19156.53,0
18878050,13:25:42,13:25:42,533,71,,,,19333.31,0
18878050,13:27:00,13:27:00,9822,72,,,,19665.07,
18878050,13:31:27,13:31:27,3584,73,,,,20122.85,0
18878050,13:38:11,13:38:11,3585,74,,,,20647.07,0
18878050,13:40:00,13:40:00,10070,75,,1,,20873.57,
18878060,12:21:00,12:21:00,9654,1,,,1,0,
18878060,12:22:37,12:22:37,557,2,,,,573.59,0
18878060,12:24:28,12:24:28,3345,3,,,,974.51,0
18878060,12:25:04,12:25:04,3346,4,,,,1156.7,0
18878060,12:25:49,12:25:49,3347,5,,,,1398.3,0
18878060,12:26:27,12:26:27,3348,6,,,,1624.44,0
18878060,12:27:06,12:27:06,3349,7,,,,1886.18,0
18878060,12:27:30,12:27:30,3350,8,,,,2019.71,0
18878060,12:28:19,12:28:19,3798,9,,,,2322.76,0
18878060,12:28:37,12:28:37,3799,10,,,,2430.87,0
18878060,12:30:04,12:30:04,2559,11,,,,2893.86,0
18878060,12:30:34,12:30:34,2560,12,,,,3104.03,0
18878060,12:31:15,12:31:15,2606,13,,,,3436.04,0
18878060,12:32:00,12:32:00,2445,14,,,,3776.64,
18878060,12:32:41,12:32:41,2446,15,,,,4039.91,0
18878060,12:33:25,12:33:25,91,16,,,,4264.09,0
18878060,12:36:00,12:36:00,10161,17,,,,5242.21,
18878060,12:39:00,12:39:00,162,18,,,,6093.66,0
18878060,12:39:27,12:39:27,2326,19,,,,6263.27,0
18878060,12:40:00,12:40:00,2327,20,,,,6429.37,
18878060,12:40:45,12:40:45,2328,21,,,,6798.65,0
18878060,12:41:10,12:41:10,2329,22,,,,6931.57,0
18878060,12:41:40,12:41:40,2330,23,,,,7065.05,0
18878060,12:42:27,12:42:27,2331,24,,,,7335.4,0
18878060,12:43:18,12:43:18,2335,25,,,,7593.61,0
18878060,12:43:45,12:43:45,2336,26,,,,7750.24,0
18878060,12:43:55,12:43:55,2337,27,,,,7799.57,0
18878060,12:45:02,12:45:02,2496,28,,,,8363.47,0
18878060,12:46:05,12:46:05,2498,29,,,,8761.74,0
18878060,12:46:42,12:46:42,2499,30,,,,9026.56,0
18878060,12:47:15,12:47:15,2500,31,,,,9224.68,0
18878060,12:47:57,12:47:57,2501,32,,,,9493.47,0
18878060,12:48:30,12:48:30,2502,33,,,,9693.56,0
18878060,12:49:00,12:49:00,2503,34,,,,9914.34,
18878060,12:49:43,12:49:43,2504,35,,,,10205.95,0
18878060,12:50:05,12:50:05,2505,36,,,,10319.36,0
18878060,12:51:19,12:51:19,9923,37,,,,10606.47,0
18878060,12:51:54,12:51:54,9837,38,,,,10762.21,0
18878060,12:52:51,12:52:51,9835,39,,,,11013.47,0
18878060,12:53:57,12:53:57,2217,40,,,,11200.86,0
18878060,12:54:32,12:54:32,3801,41,,,,11371.87,0
18878060,12:55:13,12:55:13,3802,42,,,,11548.43,0
18878060,12:56:21,12:56:21,3803,43,,,,11811.75,0
18878060,12:56:49,12:56:49,3804,44,,,,11913.28,0
18878060,12:57:27,12:57:27,3805,45,,,,12071.96,0
18878060,12:58:27,12:58:27,3806,46,,,,12324.76,0
18878060,12:59:13,12:59:13,7730,47,,,,12530.01,0
18878060,12:59:57,12:59:57,2541,48,,,,12711.37,0
18878060,13:00:43,13:00:43,9036,49,,,,12905.76,0
18878060,13:03:00,13:03:00,9946,50,,,,13626.59,
18878060,13:05:02,13:05:02,2608,51,,,,14381.2,0
18878060,13:05:50,13:05:50,3807,52,,,,14611.54,0
18878060,13:06:30,13:06:30,3808,53,,,,14793.18,0
18878060,13:07:22,13:07:22,3809,54,,,,15042.5,0
18878060,13:08:18,13:08:18,3810,55,,,,15340.15,0
18878060,13:09:06,13:09:06,3811,56,,,,15568.65,0
18878060,13:09:41,13:09:41,3812,57,,,,15722.15,0
18878060,13:11:34,13:11:34,10028,58,,,,16183.41,0
18878060,13:13:00,13:13:00,9808,59,,,,16660.07,
18878060,13:14:01,13:14:01,2285,60,,,,16917.33,0
18878060,13:14:43,13:14:43,2286,61,,,,17047.47,0
18878060,13:15:38,13:15:38,10482,62,,,,17264.12,0
18878060,13:17:08,13:17:08,3814,63,,,,17535.14,0
18878060,13:18:13,13:18:13,2292,64,,,,17704.44,0
18878060,13:19:34,13:19:34,2293,65,,,,18021.62,0
18878060,13:20:22,13:20:22,2294,66,,,,18189.03,0
18878060,13:21:27,13:21:27,2295,67,,,,18437.81,0
18878060,13:22:28,13:22:28,2296,68,,,,18627.91,0
18878060,13:23:30,13:23:30,531,69,,,,18882.11,0
18878060,13:25:00,13:25:00,532,70,,,,19156.53,0
18878060,13:25:42,13:25:42,533,71,,,,19333.31,0
18878060,13:27:00,13:27:00,9822,72,,,,19665.07,
18878060,13:31:27,13:31:27,3584,73,,,,20122.85,0
18878060,13:38:11,13:38:11,3585,74,,,,20647.07,0
18878060,13:40:00,13:40:00,10070,75,,1,,20873.57,
18878080,12:21:00,12:21:00,9654,1,,,1,0,
18878080,12:22:37,12:22:37,557,2,,,,573.59,0
18878080,12:24:28,12:24:28,3345,3,,,,974.51,0
18878080,12:25:04,12:25:04,3346,4,,,,1156.7,0
18878080,12:25:49,12:25:49,3347,5,,,,1398.3,0
18878080,12:26:27,12:26:27,3348,6,,,,1624.44,0
18878080,12:27:06,12:27:06,3349,7,,,,1886.18,0
18878080,12:27:30,12:27:30,3350,8,,,,2019.71,0
18878080,12:28:19,12:28:19,3798,9,,,,2322.76,0
18878080,12:28:37,12:28:37,3799,10,,,,2430.87,0
18878080,12:30:04,12:30:04,2559,11,,,,2893.86,0
18878080,12:30:34,12:30:34,2560,12,,,,3104.03,0
18878080,12:31:15,12:31:15,2606,13,,,,3436.04,0
18878080,12:32:00,12:32:00,2445,14,,,,3776.64,
18878080,12:32:41,12:32:41,2446,15,,,,4039.91,0
18878080,12:33:25,12:33:25,91,16,,,,4264.09,0
18878080,12:36:00,12:36:00,10161,17,,,,5242.21,
18878080,12:39:00,12:39:00,162,18,,,,6093.66,0
18878080,12:39:27,12:39:27,2326,19,,,,6263.27,0
18878080,12:40:00,12:40:00,2327,20,,,,6429.37,
18878080,12:40:45,12:40:45,2328,21,,,,6798.65,0
18878080,12:41:10,12:41:10,2329,22,,,,6931.57,0
18878080,12:41:40,12:41:40,2330,23,,,,7065.05,0
18878080,12:42:27,12:42:27,2331,24,,,,7335.4,0
18878080,12:43:18,12:43:18,2335,25,,,,7593.61,0
18878080,12:43:45,12:43:45,2336,26,,,,7750.24,0
18878080,12:43:55,12:43:55,2337,27,,,,7799.57,0
18878080,12:45:02,12:45:02,2496,28,,,,8363.47,0
18878080,12:46:05,12:46:05,2498,29,,,,8761.74,0
18878080,12:46:42,12:46:42,2499,30,,,,9026.56,0
18878080,12:47:15,12:47:15,2500,31,,,,9224.68,0
18878080,12:47:57,12:47:57,2501,32,,,,9493.47,0
18878080,12:48:30,12:48:30,2502,33,,,,9693.56,0
18878080,12:49:00,12:49:00,2503,34,,,,9914.34,
18878080,12:49:43,12:49:43,2504,35,,,,10205.95,0
18878080,12:50:05,12:50:05,2505,36,,,,10319.36,0
18878080,12:51:19,12:51:19,9923,37,,,,10606.47,0
18878080,12:51:54,12:51:54,9837,38,,,,10762.21,0
18878080,12:52:51,12:52:51,9835,39,,,,11013.47,0
18878080,12:53:57,12:53:57,2217,40,,,,11200.86,0
18878080,12:54:32,12:54:32,3801,41,,,,11371.87,0
18878080,12:55:13,12:55:13,3802,42,,,,11548.43,0
18878080,12:56:21,12:56:21,3803,43,,,,11811.75,0
18878080,12:56:49,12:56:49,3804,44,,,,11913.28,0
18878080,12:57:27,12:57:27,3805,45,,,,12071.96,0
18878080,12:58:27,12:58:27,3806,46,,,,12324.76,0
18878080,12:59:13,12:59:13,7730,47,,,,12530.01,0
18878080,12:59:57,12:59:57,2541,48,,,,12711.37,0
18878080,13:00:43,13:00:43,9036,49,,,,12905.76,0
18878080,13:03:00,13:03:00,9946,50,,,,13626.59,
18878080,13:05:02,13:05:02,2608,51,,,,14381.2,0
18878080,13:05:50,13:05:50,3807,52,,,,14611.54,0
18878080,13:06:30,13:06:30,3808,53,,,,14793.18,0
18878080,13:07:22,13:07:22,3809,54,,,,15042.5,0
18878080,13:08:18,13:08:18,3810,55,,,,15340.15,0
18878080,13:09:06,13:09:06,3811,56,,,,15568.65,0
18878080,13:09:41,13:09:41,3812,57,,,,15722.15,0
18878080,13:11:34,13:11:34,10028,58,,,,16183.41,0
18878080,13:13:00,13:13:00,9808,59,,,,16660.07,
18878080,13:14:01,13:14:01,2285,60,,,,16917.33,0
18878080,13:14:43,13:14:43,2286,61,,,,17047.47,0
18878080,13:15:38,13:15:38,10482,62,,,,17264.12,0
18878080,13:17:08,13:17:08,3814,63,,,,17535.14,0
18878080,13:18:13,13:18:13,2292,64,,,,17704.44,0
18878080,13:19:34,13:19:34,2293,65,,,,18021.62,0
18878080,13:20:22,13:20:22,2294,66,,,,18189.03,0
18878080,13:21:27,13:21:27,2295,67,,,,18437.81,0
18878080,13:22:28,13:22:28,2296,68,,,,18627.91,0
18878080,13:23:30,13:23:30,531,69,,,,18882.11,0
18878080,13:25:00,13:25:00,532,70,,,,19156.53,0
18878080,13:25:42,13:25:42,533,71,,,,19333.31,0
18878080,13:27:00,13:27:00,9822,72,,,,19665.07,
18878080,13:31:27,13:31:27,3584,73,,,,20122.85,0
18878080,13:38:11,13:38:11,3585,74,,,,20647.07,0
18878080,13:40:00,13:40:00,10070,75,,1,,20873.57,
18878090,12:21:00,12:21:00,9654,1,,,1,0,
18878090,12:22:37,12:22:37,557,2,,,,573.59,0
18878090,12:24:28,12:24:28,3345,3,,,,974.51,0
18878090,12:25:04,12:25:04,3346,4,,,,1156.7,0
18878090,12:25:49,12:25:49,3347,5,,,,1398.3,0
18878090,12:26:27,12:26:27,3348,6,,,,1624.44,0
18878090,12:27:06,12:27:06,3349,7,,,,1886.18,0
18878090,12:27:30,12:27:30,3350,8,,,,2019.71,0
18878090,12:28:19,12:28:19,3798,9,,,,2322.76,0
18878090,12:28:37,12:28:37,3799,10,,,,2430.87,0
18878090,12:30:04,12:30:04,2559,11,,,,2893.86,0
18878090,12:30:34,12:30:34,2560,12,,,,3104.03,0
18878090,12:31:15,12:31:15,2606,13,,,,3436.04,0
18878090,12:32:00,12:32:00,2445,14,,,,3776.64,
18878090,12:32:41,12:32:41,2446,15,,,,4039.91,0
18878090,12:33:25,12:33:25,91,16,,,,4264.09,0
18878090,12:36:00,12:36:00,10161,17,,,,5242.21,
18878090,12:39:00,12:39:00,162,18,,,,6093.66,0
18878090,12:39:27,12:39:27,2326,19,,,,6263.27,0
18878090,12:40:00,12:40:00,2327,20,,,,6429.37,
18878090,12:40:45,12:40:45,2328,21,,,,6798.65,0
18878090,12:41:10,12:41:10,2329,22,,,,6931.57,0
18878090,12:41:40,12:41:40,2330,23,,,,7065.05,0
18878090,12:42:27,12:42:27,2331,24,,,,7335.4,0
18878090,12:43:18,12:43:18,2335,25,,,,7593.61,0
18878090,12:43:45,12:43:45,2336,26,,,,7750.24,0
18878090,12:43:55,12:43:55,2337,27,,,,7799.57,0
18878090,12:45:02,12:45:02,2496,28,,,,8363.47,0
18878090,12:46:05,12:46:05,2498,29,,,,8761.74,0
18878090,12:46:42,12:46:42,2499,30,,,,9026.56,0
18878090,12:47:15,12:47:15,2500,31,,,,9224.68,0
18878090,12:47:57,12:47:57,2501,32,,,,9493.47,0
18878090,12:48:30,12:48:30,2502,33,,,,9693.56,0
18878090,12:49:00,12:49:00,2503,34,,,,9914.34,
18878090,12:49:43,12:49:43,2504,35,,,,10205.95,0
18878090,12:50:05,12:50:05,2505,36,,,,10319.36,0
18878090,12:51:19,12:51:19,9923,37,,,,10606.47,0
18878090,12:51:54,12:51:54,9837,38,,,,10762.21,0
18878090,12:52:51,12:52:51,9835,39,,,,11013.47,0
18878090,12:53:57,12:53:57,2217,40,,,,11200.86,0
18878090,12:54:32,12:54:32,3801,41,,,,11371.87,0
18878090,12:55:13,12:55:13,3802,42,,,,11548.43,0
18878090,12:56:21,12:56:21,3803,43,,,,11811.75,0
18878090,12:56:49,12:56:49,3804,44,,,,11913.28,0
18878090,12:57:27,12:57:27,3805,45,,,,12071.96,0
18878090,12:58:27,12:58:27,3806,46,,,,12324.76,0
18878090,12:59:13,12:59:13,7730,47,,,,12530.01,0
18878090,12:59:57,12:59:57,2541,48,,,,12711.37,0
18878090,13:00:43,13:00:43,9036,49,,,,12905.76,0
18878090,13:03:00,13:03:00,9946,50,,,,13626.59,
18878090,13:05:02,13:05:02,2608,51,,,,14381.2,0
18878090,13:05:50,13:05:50,3807,52,,,,14611.54,0
18878090,13:06:30,13:06:30,3808,53,,,,14793.18,0
18878090,13:07:22,13:07:22,3809,54,,,,15042.5,0
18878090,13:08:18,13:08:18,3810,55,,,,15340.15,0
18878090,13:09:06,13:09:06,3811,56,,,,15568.65,0
18878090,13:09:41,13:09:41,3812,57,,,,15722.15,0
18878090,13:11:34,13:11:34,10028,58,,,,16183.41,0
18878090,13:13:00,13:13:00,9808,59,,,,16660.07,
18878090,13:14:01,13:14:01,2285,60,,,,16917.33,0
18878090,13:14:43,13:14:43,2286,61,,,,17047.47,0
18878090,13:15:38,13:15:38,10482,62,,,,17264.12,0
18878090,13:17:08,13:17:08,3814,63,,,,17535.14,0
18878090,13:18:13,13:18:13,2292,64,,,,17704.44,0
18878090,13:19:34,13:19:34,2293,65,,,,18021.62,0
18878090,13:20:22,13:20:22,2294,66,,,,18189.03,0
18878090,13:21:27,13:21:27,2295,67,,,,18437.81,0
18878090,13:22:28,13:22:28,2296,68,,,,18627.91,0
18878090,13:23:30,13:23:30,531,69,,,,18882.11,0
18878090,13:25:00,13:25:00,532,70,,,,19156.53,0
18878090,13:25:42,13:25:42,533,71,,,,19333.31,0
18878090,13:27:00,13:27:00,9822,72,,,,19665.07,
18878090,13:31:27,13:31:27,3584,73,,,,20122.85,0
18878090,13:38:11,13:38:11,3585,74,,,,20647.07,0
18878090,13:40:00,13:40:00,10070,75,,1,,20873.57,
18878120,12:21:00,12:21:00,9654,1,,,1,0,
18878120,12:22:37,12:22:37,557,2,,,,573.59,0
18878120,12:24:28,12:24:28,3345,3,,,,974.51,0
18878120,12:25:04,12:25:04,3346,4,,,,1156.7,0
18878120,12:25:49,12:25:49,3347,5,,,,1398.3,0
18878120,12:26:27,12:26:27,3348,6,,,,1624.44,0
18878120,12:27:06,12:27:06,3349,7,,,,1886.18,0
18878120,12:27:30,12:27:30,3350,8,,,,2019.71,0
18878120,12:28:19,12:28:19,3798,9,,,,2322.76,0
18878120,12:28:37,12:28:37,3799,10,,,,2430.87,0
18878120,12:30:04,12:30:04,2559,11,,,,2893.86,0
18878120,12:30:34,12:30:34,2560,12,,,,3104.03,0
18878120,12:31:15,12:31:15,2606,13,,,,3436.04,0
18878120,12:32:00,12:32:00,2445,14,,,,3776.64,
18878120,12:32:41,12:32:41,2446,15,,,,4039.91,0
18878120,12:33:25,12:33:25,91,16,,,,4264.09,0
18878120,12:36:00,12:36:00,10161,17,,,,5242.21,
18878120,12:39:00,12:39:00,162,18,,,,6093.66,0
18878120,12:39:27,12:39:27,2326,19,,,,6263.27,0
18878120,12:40:00,12:40:00,2327,20,,,,6429.37,
18878120,12:40:45,12:40:45,2328,21,,,,6798.65,0
18878120,12:41:10,12:41:10,2329,22,,,,6931.57,0
18878120,12:41:40,12:41:40,2330,23,,,,7065.05,0
18878120,12:42:27,12:42:27,2331,24,,,,7335.4,0
18878120,12:43:18,12:43:18,2335,25,,,,7593.61,0
18878120,12:43:45,12:43:45,2336,26,,,,7750.24,0
18878120,12:43:55,12:43:55,2337,27,,,,7799.57,0
18878120,12:45:02,12:45:02,2496,28,,,,8363.47,0
18878120,12:46:05,12:46:05,2498,29,,,,8761.74,0
18878120,12:46:42,12:46:42,2499,30,,,,9026.56,0
18878120,12:47:15,12:47:15,2500,31,,,,9224.68,0
18878120,12:47:57,12:47:57,2501,32,,,,9493.47,0
18878120,12:48:30,12:48:30,2502,33,,,,9693.56,0
18878120,12:49:00,12:49:00,2503,34,,,,9914.34,
18878120,12:49:43,12:49:43,2504,35,,,,10205.95,0
18878120,12:50:05,12:50:05,2505,36,,,,10319.36,0
18878120,12:51:19,12:51:19,9923,37,,,,10606.47,0
18878120,12:51:54,12:51:54,9837,38,,,,10762.21,0
18878120,12:52:51,12:52:51,9835,39,,,,11013.47,0
18878120,12:53:57,12:53:57,2217,40,,,,11200.86,0
18878120,12:54:32,12:54:32,3801,41,,,,11371.87,0
18878120,12:55:13,12:55:13,3802,42,,,,11548.43,0
18878120,12:56:21,12:56:21,3803,43,,,,11811.75,0
18878120,12:56:49,12:56:49,3804,44,,,,11913.28,0
18878120,12:57:27,12:57:27,3805,45,,,,12071.96,0
18878120,12:58:27,12:58:27,3806,46,,,,12324.76,0
18878120,12:59:13,12:59:13,7730,47,,,,12530.01,0
18878120,12:59:57,12:59:57,2541,48,,,,12711.37,0
18878120,13:00:43,13:00:43,9036,49,,,,12905.76,0
18878120,13:03:00,13:03:00,9946,50,,,,13626.59,
18878120,13:05:02,13:05:02,2608,51,,,,14381.2,0
18878120,13:05:50,13:05:50,3807,52,,,,14611.54,0
18878120,13:06:30,13:06:30,3808,53,,,,14793.18,0
18878120,13:07:22,13:07:22,3809,54,,,,15042.5,0
18878120,13:08:18,13:08:18,3810,55,,,,15340.15,0
18878120,13:09:06,13:09:06,3811,56,,,,15568.65,0
18878120,13:09:41,13:09:41,3812,57,,,,15722.15,0
18878120,13:11:34,13:11:34,10028,58,,,,16183.41,0
18878120,13:13:00,13:13:00,9808,59,,,,16660.07,
18878120,13:14:01,13:14:01,2285,60,,,,16917.33,0
18878120,13:14:43,13:14:43,2286,61,,,,17047.47,0
18878120,13:15:38,13:15:38,10482,62,,,,17264.12,0
18878120,13:17:08,13:17:08,3814,63,,,,17535.14,0
18878120,13:18:13,13:18:13,2292,64,,,,17704.44,0
18878120,13:19:34,13:19:34,2293,65,,,,18021.62,0
18878120,13:20:22,13:20:22,2294,66,,,,18189.03,0
18878120,13:21:27,13:21:27,2295,67,,,,18437.81,0
18878120,13:22:28,13:22:28,2296,68,,,,18627.91,0
18878120,13:23:30,13:23:30,531,69,,,,18882.11,0
18878120,13:25:00,13:25:00,532,70,,,,19156.53,0
18878120,13:25:42,13:25:42,533,71,,,,19333.31,0
18878120,13:27:00,13:27:00,9822,72,,,,19665.07,
18878120,13:31:27,13:31:27,3584,73,,,,20122.85,0
18878120,13:38:11,13:38:11,3585,74,,,,20647.07,0
18878120,13:40:00,13:40:00,10070,75,,1,,20873.57,
18878130,12:21:00,12:21:00,9654,1,,,1,0,
18878130,12:22:37,12:22:37,557,2,,,,573.59,0
18878130,12:24:28,12:24:28,3345,3,,,,974.51,0
18878130,12:25:04,12:25:04,3346,4,,,,1156.7,0
18878130,12:25:49,12:25:49,3347,5,,,,1398.3,0
18878130,12:26:27,12:26:27,3348,6,,,,1624.44,0
18878130,12:27:06,12:27:06,3349,7,,,,1886.18,0
18878130,12:27:30,12:27:30,3350,8,,,,2019.71,0
18878130,12:28:19,12:28:19,3798,9,,,,2322.76,0
18878130,12:28:37,12:28:37,3799,10,,,,2430.87,0
18878130,12:30:04,12:30:04,2559,11,,,,2893.86,0
18878130,12:30:34,12:30:34,2560,12,,,,3104.03,0
18878130,12:31:15,12:31:15,2606,13,,,,3436.04,0
18878130,12:32:00,12:32:00,2445,14,,,,3776.64,
18878130,12:32:41,12:32:41,2446,15,,,,4039.91,0
18878130,12:33:25,12:33:25,91,16,,,,4264.09,0
18878130,12:36:00,12:36:00,10161,17,,,,5242.21,
18878130,12:39:00,12:39:00,162,18,,,,6093.66,0
18878130,12:39:27,12:39:27,2326,19,,,,6263.27,0
18878130,12:40:00,12:40:00,2327,20,,,,6429.37,
18878130,12:40:45,12:40:45,2328,21,,,,6798.65,0
18878130,12:41:10,12:41:10,2329,22,,,,6931.57,0
18878130,12:41:40,12:41:40,2330,23,,,,7065.05,0
18878130,12:42:27,12:42:27,2331,24,,,,7335.4,0
18878130,12:43:18,12:43:18,2335,25,,,,7593.61,0
18878130,12:43:45,12:43:45,2336,26,,,,7750.24,0
18878130,12:43:55,12:43:55,2337,27,,,,7799.57,0
18878130,12:45:02,12:45:02,2496,28,,,,8363.47,0
18878130,12:46:05,12:46:05,2498,29,,,,8761.74,0
18878130,12:46:42,12:46:42,2499,30,,,,9026.56,0
18878130,12:47:15,12:47:15,2500,31,,,,9224.68,0
18878130,12:47:57,12:47:57,2501,32,,,,9493.47,0
18878130,12:48:30,12:48:30,2502,33,,,,9693.56,0
18878130,12:49:00,12:49:00,2503,34,,,,9914.34,
18878130,12:49:43,12:49:43,2504,35,,,,10205.95,0
18878130,12:50:05,12:50:05,2505,36,,,,10319.36,0
18878130,12:51:19,12:51:19,9923,37,,,,10606.47,0
18878130,12:51:54,12:51:54,9837,38,,,,10762.21,0
18878130,12:52:51,12:52:51,9835,39,,,,11013.47,0
18878130,12:53:57,12:53:57,2217,40,,,,11200.86,0
18878130,12:54:32,12:54:32,3801,41,,,,11371.87,0
18878130,12:55:13,12:55:13,3802,42,,,,11548.43,0
18878130,12:56:21,12:56:21,3803,43,,,,11811.75,0
18878130,12:56:49,12:56:49,3804,44,,,,11913.28,0
18878130,12:57:27,12:57:27,3805,45,,,,12071.96,0
18878130,12:58:27,12:58:27,3806,46,,,,12324.76,0
18878130,12:59:13,12:59:13,7730,47,,,,12530.01,0
18878130,12:59:57,12:59:57,2541,48,,,,12711.37,0
18878130,13:00:43,13:00:43,9036,49,,,,12905.76,0
18878130,13:03:00,13:03:00,9946,50,,,,13626.59,
18878130,13:05:02,13:05:02,2608,51,,,,14381.2,0
18878130,13:05:50,13:05:50,3807,52,,,,14611.54,0
18878130,13:06:30,13:06:30,3808,53,,,,14793.18,0
18878130,13:07:22,13:07:22,3809,54,,,,15042.5,0
18878130,13:08:18,13:08:18,3810,55,,,,15340.15,0
18878130,13:09:06,13:09:06,3811,56,,,,15568.65,0
18878130,13:09:41,13:09:41,3812,57,,,,15722.15,0
18878130,13:11:34,13:11:34,10028,58,,,,16183.41,0
18878130,13:13:00,13:13:00,9808,59,,,,16660.07,
18878130,13:14:01,13:14:01,2285,60,,,,16917.33,0
18878130,13:14:43,13:14:43,2286,61,,,,17047.47,0
18878130,13:15:38,13:15:38,10482,62,,,,17264.12,0
18878130,13:17:08,13:17:08,3814,63,,,,17535.14,0
18878130,13:18:13,13:18:13,2292,64,,,,17704.44,0
18878130,13:19:34,13:19:34,2293,65,,,,18021.62,0
18878130,13:20:22,13:20:22,2294,66,,,,18189.03,0
18878130,13:21:27,13:21:27,2295,67,,,,18437.81,0
18878130,13:22:28,13:22:28,2296,68,,,,18627.91,0
18878130,13:23:30,13:23:30,531,69,,,,18882.11,0
18878130,13:25:00,13:25:00,532,70,,,,19156.53,0
18878130,13:25:42,13:25:42,533,71,,,,19333.31,0
18878130,13:27:00,13:27:00,9822,72,,,,19665.07,
18878130,13:31:27,13:31:27,3584,73,,,,20122.85,0
18878130,13:38:11,13:38:11,3585,74,,,,20647.07,0
18878130,13:40:00,13:40:00,10070,75,,1,,20873.57,
18993160,09:42:00,09:42:00,9654,1,,,1,0,
18993160,09:43:19,09:43:19,557,2,,,,573.59,0
18993160,09:44:50,09:44:50,3345,3,,,,974.51,0
18993160,09:45:20,09:45:20,3346,4,,,,1156.7,0
18993160,09:45:56,09:45:56,3347,5,,,,1398.3,0
18993160,09:46:28,09:46:28,3348,6,,,,1624.44,0
18993160,09:46:59,09:46:59,3349,7,,,,1886.18,0
18993160,09:47:19,09:47:19,3350,8,,,,2019.71,0
18993160,09:47:59,09:47:59,3798,9,,,,2322.76,0
18993160,09:48:14,09:48:14,3799,10,,,,2430.87,0
18993160,09:49:25,09:49:25,2559,11,,,,2893.86,0
18993160,09:49:50,09:49:50,2560,12,,,,3104.03,0
18993160,09:50:23,09:50:23,2606,13,,,,3436.04,0
18993160,09:51:00,09:51:00,2445,14,,,,3776.64,
18993160,09:51:41,09:51:41,2446,15,,,,4039.91,0
18993160,09:52:25,09:52:25,91,16,,,,4264.09,0
18993160,09:55:00,09:55:00,10161,17,,,,5242.21,
18993160,09:57:15,09:57:15,162,18,,,,6093.66,0
18993160,09:57:35,09:57:35,2326,19,,,,6263.27,0
18993160,09:58:00,09:58:00,2327,20,,,,6429.37,
18993160,09:58:45,09:58:45,2328,21,,,,6798.65,0
18993160,09:59:10,09:59:10,2329,22,,,,6931.57,0
18993160,09:59:40,09:59:40,2330,23,,,,7065.05,0
18993160,10:00:27,10:00:27,2331,24,,,,7335.4,0
18993160,10:01:18,10:01:18,2335,25,,,,7593.61,0
18993160,10:01:45,10:01:45,2336,26,,,,7750.24,0
18993160,10:01:55,10:01:55,2337,27,,,,7799.57,0
18993160,10:03:02,10:03:02,2496,28,,,,8363.47,0
18993160,10:04:05,10:04:05,2498,29,,,,8761.74,0
18993160,10:04:42,10:04:42,2499,30,,,,9026.56,0
18993160,10:05:15,10:05:15,2500,31,,,,9224.68,0
18993160,10:05:57,10:05:57,2501,32,,,,9493.47,0
18993160,10:06:30,10:06:30,2502,33,,,,9693.56,0
18993160,10:07:00,10:07:00,2503,34,,,,9914.34,
18993160,10:07:37,10:07:37,2504,35,,,,10205.95,0
18993160,10:07:56,10:07:56,2505,36,,,,10319.36,0
18993160,10:08:59,10:08:59,9923,37,,,,10606.47,0
18993160,10:09:29,10:09:29,9837,38,,,,10762.21,0
18993160,10:10:18,10:10:18,9835,39,,,,11013.47,0
18993160,10:11:14,10:11:14,2217,40,,,,11200.86,0
18993160,10:11:45,10:11:45,3801,41,,,,11371.87,0
18993160,10:12:20,10:12:20,3802,42,,,,11548.43,0
18993160,10:13:18,10:13:18,3803,43,,,,11811.75,0
18993160,10:13:42,10:13:42,3804,44,,,,11913.28,0
18993160,10:14:14,10:14:14,3805,45,,,,12071.96,0
18993160,10:15:06,10:15:06,3806,46,,,,12324.76,0
18993160,10:15:45,10:15:45,7730,47,,,,12530.01,0
18993160,10:16:23,10:16:23,2541,48,,,,12711.37,0
18993160,10:17:03,10:17:03,9036,49,,,,12905.76,0
18993160,10:19:00,10:19:00,9946,50,,,,13626.59,
18993160,10:20:25,10:20:25,2608,51,,,,14381.2,0
18993160,10:20:59,10:20:59,3807,52,,,,14611.54,0
18993160,10:21:27,10:21:27,3808,53,,,,14793.18,0
18993160,10:22:03,10:22:03,3809,54,,,,15042.5,0
18993160,10:22:43,10:22:43,3810,55,,,,15340.15,0
18993160,10:23:16,10:23:16,3811,56,,,,15568.65,0
18993160,10:23:41,10:23:41,3812,57,,,,15722.15,0
18993160,10:25:00,10:25:00,10028,58,,,,16183.41,0
18993160,10:26:00,10:26:00,9808,59,,,,16660.07,
18993160,10:26:48,10:26:48,2285,60,,,,16917.33,0
18993160,10:27:21,10:27:21,2286,61,,,,17047.47,0
18993160,10:28:04,10:28:04,10482,62,,,,17264.12,0
18993160,10:29:15,10:29:15,3814,63,,,,17535.14,0
18993160,10:30:06,10:30:06,2292,64,,,,17704.44,0
18993160,10:31:09,10:31:09,2293,65,,,,18021.62,0
18993160,10:31:47,10:31:47,2294,66,,,,18189.03,0
18993160,10:32:38,10:32:38,2295,67,,,,18437.81,0
18993160,10:33:26,10:33:26,2296,68,,,,18627.91,0
18993160,10:34:15,10:34:15,531,69,,,,18882.11,0
18993160,10:35:26,10:35:26,532,70,,,,19156.53,0
18993160,10:35:59,10:35:59,533,71,,,,19333.31,0
18993160,10:37:00,10:37:00,9822,72,,,,19665.07,
18993160,10:38:22,10:38:22,3584,73,,,,20122.85,0
18993160,10:40:26,10:40:26,3585,74,,,,20647.07,0
18993160,10:41:00,10:41:00,10070,75,,1,,20873.57,
19155070,06:29:00,06:29:00,10161,1,,,1,0,
19155070,06:31:08,06:31:08,162,2,,,,840.61,0
19155070,06:31:31,06:31:31,2326,3,,,,1008.48,0
19155070,06:32:00,06:32:00,2327,4,,,,1179.5,
19155070,06:32:46,06:32:46,2328,5,,,,1567.62,0
19155070,06:33:09,06:33:09,2329,6,,,,1713.47,0
19155070,06:33:35,06:33:35,2330,7,,,,1846.95,0
19155070,06:34:16,06:34:16,2331,8,,,,2117.3,0
19155070,06:35:00,06:35:00,2335,9,,,,2379.27,0
19155070,06:35:24,06:35:24,2336,10,,,,2535.9,0
19155070,06:35:33,06:35:33,2337,11,,,,2585.23,0
19155070,06:36:32,06:36:32,2496,12,,,,3149.13,0
19155070,06:37:27,06:37:27,2498,13,,,,3547.4,0
19155070,06:38:00,06:38:00,2499,14,,,,3812.22,0
19155070,06:38:28,06:38:28,2500,15,,,,4011.68,0
19155070,06:39:04,06:39:04,2501,16,,,,4280.47,0
19155070,06:39:34,06:39:34,2502,17,,,,4480.56,0
19155070,06:40:00,06:40:00,2503,18,,,,4701.34,
19155070,06:40:37,06:40:37,2504,19,,,,4992.95,0
19155070,06:40:56,06:40:56,2505,20,,,,5106.36,0
19155070,06:41:59,06:41:59,9923,21,,,,5393.47,0
19155070,06:42:30,06:42:30,9837,22,,,,5549.21,0
19155070,06:43:19,06:43:19,9835,23,,,,5800.47,0
19155070,06:44:15,06:44:15,2217,24,,,,5987.86,0
19155070,06:44:46,06:44:46,3801,25,,,,6158.87,0
19155070,06:45:21,06:45:21,3802,26,,,,6335.43,0
19155070,06:46:19,06:46:19,3803,27,,,,6598.75,0
19155070,06:46:43,06:46:43,3804,28,,,,6700.28,0
19155070,06:47:16,06:47:16,3805,29,,,,6858.96,0
19155070,06:48:05,06:48:05,3806,30,,,,7112.11,0
19155070,06:48:45,06:48:45,7730,31,,,,7317.36,0
19155070,06:49:22,06:49:22,2541,32,,,,7498.72,0
19155070,06:50:02,06:50:02,9036,33,,,,7693.11,0
19155070,06:52:00,06:52:00,9946,34,,,,8413.94,
19155070,06:53:25,06:53:25,2608,35,,,,9168.55,0
19155070,06:53:59,06:53:59,3807,36,,,,9398.89,0
19155070,06:54:27,06:54:27,3808,37,,,,9580.53,0
19155070,06:55:03,06:55:03,3809,38,,,,9829.85,0
19155070,06:55:43,06:55:43,3810,39,,,,10127.5,0
19155070,06:56:16,06:56:16,3811,40,,,,10356,0
19155070,06:56:41,06:56:41,3812,41,,,,10509.5,0
19155070,06:58:00,06:58:00,10028,42,,,,10970.76,0
19155070,06:59:00,06:59:00,9808,43,,,,11447.42,
19155070,06:59:48,06:59:48,2285,44,,,,11704.68,0
19155070,07:00:21,07:00:21,2286,45,,,,11834.82,0
19155070,07:01:04,07:01:04,10482,46,,,,12051.47,0
19155070,07:02:15,07:02:15,3814,47,,,,12322.49,0
19155070,07:03:06,07:03:06,2292,48,,,,12491.79,0
19155070,07:04:09,07:04:09,2293,49,,,,12808.97,0
19155070,07:04:47,07:04:47,2294,50,,,,12976.38,0
19155070,07:05:38,07:05:38,2295,51,,,,13225.16,0
19155070,07:06:26,07:06:26,2296,52,,,,13415.26,0
19155070,07:07:15,07:07:15,531,53,,,,13669.46,0
19155070,07:08:26,07:08:26,532,54,,,,13943.88,0
19155070,07:08:59,07:08:59,533,55,,,,14120.66,0
19155070,07:10:00,07:10:00,9822,56,,,,14452.42,
19155070,07:11:19,07:11:19,3584,57,,,,14910.2,0
19155070,07:13:19,07:13:19,3585,58,,,,15434.42,0
19155070,07:14:00,07:14:00,10070,59,,1,,15664.1,
19155100,06:29:00,06:29:00,10161,1,,,1,0,
19155100,06:31:08,06:31:08,162,2,,,,840.61,0
19155100,06:31:31,06:31:31,2326,3,,,,1008.48,0
19155100,06:32:00,06:32:00,2327,4,,,,1179.5,
19155100,06:32:46,06:32:46,2328,5,,,,1567.62,0
19155100,06:33:09,06:33:09,2329,6,,,,1713.47,0
19155100,06:33:35,06:33:35,2330,7,,,,1846.95,0
19155100,06:34:16,06:34:16,2331,8,,,,2117.3,0
19155100,06:35:00,06:35:00,2335,9,,,,2379.27,0
19155100,06:35:24,06:35:24,2336,10,,,,2535.9,0
19155100,06:35:33,06:35:33,2337,11,,,,2585.23,0
19155100,06:36:32,06:36:32,2496,12,,,,3149.13,0
19155100,06:37:27,06:37:27,2498,13,,,,3547.4,0
19155100,06:38:00,06:38:00,2499,14,,,,3812.22,0
19155100,06:38:28,06:38:28,2500,15,,,,4011.68,0
19155100,06:39:04,06:39:04,2501,16,,,,4280.47,0
19155100,06:39:34,06:39:34,2502,17,,,,4480.56,0
19155100,06:40:00,06:40:00,2503,18,,,,4701.34,
19155100,06:40:37,06:40:37,2504,19,,,,4992.95,0
19155100,06:40:56,06:40:56,2505,20,,,,5106.36,0
19155100,06:41:59,06:41:59,9923,21,,,,5393.47,0
19155100,06:42:30,06:42:30,9837,22,,,,5549.21,0
19155100,06:43:19,06:43:19,9835,23,,,,5800.47,0
19155100,06:44:15,06:44:15,2217,24,,,,5987.86,0
19155100,06:44:46,06:44:46,3801,25,,,,6158.87,0
19155100,06:45:21,06:45:21,3802,26,,,,6335.43,0
19155100,06:46:19,06:46:19,3803,27,,,,6598.75,0
19155100,06:46:43,06:46:43,3804,28,,,,6700.28,0
19155100,06:47:16,06:47:16,3805,29,,,,6858.96,0
19155100,06:48:05,06:48:05,3806,30,,,,7112.11,0
19155100,06:48:45,06:48:45,7730,31,,,,7317.36,0
19155100,06:49:22,06:49:22,2541,32,,,,7498.72,0
19155100,06:50:02,06:50:02,9036,33,,,,7693.11,0
19155100,06:52:00,06:52:00,9946,34,,,,8413.94,
19155100,06:53:25,06:53:25,2608,35,,,,9168.55,0
19155100,06:53:59,06:53:59,3807,36,,,,9398.89,0
19155100,06:54:27,06:54:27,3808,37,,,,9580.53,0
19155100,06:55:03,06:55:03,3809,38,,,,9829.85,0
19155100,06:55:43,06:55:43,3810,39,,,,10127.5,0
19155100,06:56:16,06:56:16,3811,40,,,,10356,0
19155100,06:56:41,06:56:41,3812,41,,,,10509.5,0
19155100,06:58:00,06:58:00,10028,42,,,,10970.76,0
19155100,06:59:00,06:59:00,9808,43,,,,11447.42,
19155100,06:59:48,06:59:48,2285,44,,,,11704.68,0
19155100,07:00:21,07:00:21,2286,45,,,,11834.82,0
19155100,07:01:04,07:01:04,10482,46,,,,12051.47,0
19155100,07:02:15,07:02:15,3814,47,,,,12322.49,0
19155100,07:03:06,07:03:06,2292,48,,,,12491.79,0
19155100,07:04:09,07:04:09,2293,49,,,,12808.97,0
19155100,07:04:47,07:04:47,2294,50,,,,12976.38,0
19155100,07:05:38,07:05:38,2295,51,,,,13225.16,0
19155100,07:06:26,07:06:26,2296,52,,,,13415.26,0
19155100,07:07:15,07:07:15,531,53,,,,13669.46,0
19155100,07:08:26,07:08:26,532,54,,,,13943.88,0
19155100,07:08:59,07:08:59,533,55,,,,14120.66,0
19155100,07:10:00,07:10:00,9822,56,,,,14452.42,
19155100,07:11:19,07:11:19,3584,57,,,,14910.2,0
19155100,07:13:19,07:13:19,3585,58,,,,15434.42,0
19155100,07:14:00,07:14:00,10070,59,,1,,15664.1,
19155140,06:29:00,06:29:00,10161,1,,,1,0,
19155140,06:31:08,06:31:08,162,2,,,,840.61,0
19155140,06:31:31,06:31:31,2326,3,,,,1008.48,0
19155140,06:32:00,06:32:00,2327,4,,,,1179.5,
19155140,06:32:46,06:32:46,2328,5,,,,1567.62,0
19155140,06:33:09,06:33:09,2329,6,,,,1713.47,0
19155140,06:33:35,06:33:35,2330,7,,,,1846.95,0
19155140,06:34:16,06:34:16,2331,8,,,,2117.3,0
19155140,06:35:00,06:35:00,2335,9,,,,2379.27,0
19155140,06:35:24,06:35:24,2336,10,,,,2535.9,0
19155140,06:35:33,06:35:33,2337,11,,,,2585.23,0
19155140,06:36:32,06:36:32,2496,12,,,,3149.13,0
19155140,06:37:27,06:37:27,2498,13,,,,3547.4,0
19155140,06:38:00,06:38:00,2499,14,,,,3812.22,0
19155140,06:38:28,06:38:28,2500,15,,,,4011.68,0
19155140,06:39:04,06:39:04,2501,16,,,,4280.47,0
19155140,06:39:34,06:39:34,2502,17,,,,4480.56,0
19155140,06:40:00,06:40:00,2503,18,,,,4701.34,
19155140,06:40:37,06:40:37,2504,19,,,,4992.95,0
19155140,06:40:56,06:40:56,2505,20,,,,5106.36,0
19155140,06:41:59,06:41:59,9923,21,,,,5393.47,0
19155140,06:42:30,06:42:30,9837,22,,,,5549.21,0
19155140,06:43:19,06:43:19,9835,23,,,,5800.47,0
19155140,06:44:15,06:44:15,2217,24,,,,5987.86,0
19155140,06:44:46,06:44:46,3801,25,,,,6158.87,0
19155140,06:45:21,06:45:21,3802,26,,,,6335.43,0
19155140,06:46:19,06:46:19,3803,27,,,,6598.75,0
19155140,06:46:43,06:46:43,3804,28,,,,6700.28,0
19155140,06:47:16,06:47:16,3805,29,,,,6858.96,0
19155140,06:48:05,06:48:05,3806,30,,,,7112.11,0
19155140,06:48:45,06:48:45,7730,31,,,,7317.36,0
19155140,06:49:22,06:49:22,2541,32,,,,7498.72,0
19155140,06:50:02,06:50:02,9036,33,,,,7693.11,0
19155140,06:52:00,06:52:00,9946,34,,,,8413.94,
19155140,06:53:25,06:53:25,2608,35,,,,9168.55,0
19155140,06:53:59,06:53:59,3807,36,,,,9398.89,0
19155140,06:54:27,06:54:27,3808,37,,,,9580.53,0
19155140,06:55:03,06:55:03,3809,38,,,,9829.85,0
19155140,06:55:43,06:55:43,3810,39,,,,10127.5,0
19155140,06:56:16,06:56:16,3811,40,,,,10356,0
19155140,06:56:41,06:56:41,3812,41,,,,10509.5,0
19155140,06:58:00,06:58:00,10028,42,,,,10970.76,0
19155140,06:59:00,06:59:00,9808,43,,,,11447.42,
19155140,06:59:48,06:59:48,2285,44,,,,11704.68,0
19155140,07:00:21,07:00:21,2286,45,,,,11834.82,0
19155140,07:01:04,07:01:04,10482,46,,,,12051.47,0
19155140,07:02:15,07:02:15,3814,47,,,,12322.49,0
19155140,07:03:06,07:03:06,2292,48,,,,12491.79,0
19155140,07:04:09,07:04:09,2293,49,,,,12808.97,0
19155140,07:04:47,07:04:47,2294,50,,,,12976.38,0
19155140,07:05:38,07:05:38,2295,51,,,,13225.16,0
19155140,07:06:26,07:06:26,2296,52,,,,13415.26,0
19155140,07:07:15,07:07:15,531,53,,,,13669.46,0
19155140,07:08:26,07:08:26,532,54,,,,13943.88,0
19155140,07:08:59,07:08:59,533,55,,,,14120.66,0
19155140,07:10:00,07:10:00,9822,56,,,,14452.42,
19155140,07:11:19,07:11:19,3584,57,,,,14910.2,0
19155140,07:13:19,07:13:19,3585,58,,,,15434.42,0
19155140,07:14:00,07:14:00,10070,59,,1,,15664.1,
19272070,10:42:00,10:42:00,9654,1,,,1,0,
19272070,10:43:28,10:43:28,557,2,,,,573.59,0
19272070,10:45:09,10:45:09,3345,3,,,,974.51,0
19272070,10:45:42,10:45:42,3346,4,,,,1156.7,0
19272070,10:46:23,10:46:23,3347,5,,,,1398.3,0
19272070,10:46:58,10:46:58,3348,6,,,,1624.44,0
19272070,10:47:33,10:47:33,3349,7,,,,1886.18,0
19272070,10:47:55,10:47:55,3350,8,,,,2019.71,0
19272070,10:48:39,10:48:39,3798,9,,,,2322.76,0
19272070,10:48:55,10:48:55,3799,10,,,,2430.87,0
19272070,10:50:15,10:50:15,2559,11,,,,2893.86,0
19272070,10:50:42,10:50:42,2560,12,,,,3104.03,0
19272070,10:51:19,10:51:19,2606,13,,,,3436.04,0
19272070,10:52:00,10:52:00,2445,14,,,,3776.64,
19272070,10:52:41,10:52:41,2446,15,,,,4039.91,0
19272070,10:53:25,10:53:25,91,16,,,,4264.09,0
19272070,10:56:00,10:56:00,10161,17,,,,5242.21,
19272070,10:58:15,10:58:15,162,18,,,,6093.66,0
19272070,10:58:35,10:58:35,2326,19,,,,6263.27,0
19272070,10:59:00,10:59:00,2327,20,,,,6429.37,
19272070,10:59:45,10:59:45,2328,21,,,,6798.65,0
19272070,11:00:10,11:00:10,2329,22,,,,6931.57,0
19272070,11:00:40,11:00:40,2330,23,,,,7065.05,0
19272070,11:01:27,11:01:27,2331,24,,,,7335.4,0
19272070,11:02:18,11:02:18,2335,25,,,,7593.61,0
19272070,11:02:45,11:02:45,2336,26,,,,7750.24,0
19272070,11:02:55,11:02:55,2337,27,,,,7799.57,0
19272070,11:04:02,11:04:02,2496,28,,,,8363.47,0
19272070,11:05:05,11:05:05,2498,29,,,,8761.74,0
19272070,11:05:42,11:05:42,2499,30,,,,9026.56,0
19272070,11:06:15,11:06:15,2500,31,,,,9224.68,0
19272070,11:06:57,11:06:57,2501,32,,,,9493.47,0
19272070,11:07:30,11:07:30,2502,33,,,,9693.56,0
19272070,11:08:00,11:08:00,2503,34,,,,9914.34,
19272070,11:08:37,11:08:37,2504,35,,,,10205.95,0
19272070,11:08:56,11:08:56,2505,36,,,,10319.36,0
19272070,11:09:59,11:09:59,9923,37,,,,10606.47,0
19272070,11:10:29,11:10:29,9837,38,,,,10762.21,0
19272070,11:11:18,11:11:18,9835,39,,,,11013.47,0
19272070,11:12:14,11:12:14,2217,40,,,,11200.86,0
19272070,11:12:45,11:12:45,3801,41,,,,11371.87,0
19272070,11:13:20,11:13:20,3802,42,,,,11548.43,0
19272070,11:14:18,11:14:18,3803,43,,,,11811.75,0
19272070,11:14:42,11:14:42,3804,44,,,,11913.28,0
19272070,11:15:14,11:15:14,3805,45,,,,12071.96,0
19272070,11:16:06,11:16:06,3806,46,,,,12324.76,0
19272070,11:16:45,11:16:45,7730,47,,,,12530.01,0
19272070,11:17:23,11:17:23,2541,48,,,,12711.37,0
19272070,11:18:03,11:18:03,9036,49,,,,12905.76,0
19272070,11:20:00,11:20:00,9946,50,,,,13626.59,
19272070,11:21:38,11:21:38,2608,51,,,,14381.2,0
19272070,11:22:16,11:22:16,3807,52,,,,14611.54,0
19272070,11:22:48,11:22:48,3808,53,,,,14793.18,0
19272070,11:23:29,11:23:29,3809,54,,,,15042.5,0
19272070,11:24:15,11:24:15,3810,55,,,,15340.15,0
19272070,11:24:52,11:24:52,3811,56,,,,15568.65,0
19272070,11:25:21,11:25:21,3812,57,,,,15722.15,0
19272070,11:26:51,11:26:51,10028,58,,,,16183.41,0
19272070,11:28:00,11:28:00,9808,59,,,,16660.07,
19272070,11:28:52,11:28:52,2285,60,,,,16917.33,0
19272070,11:29:28,11:29:28,2286,61,,,,17047.47,0
19272070,11:30:15,11:30:15,10482,62,,,,17264.12,0
19272070,11:31:33,11:31:33,3814,63,,,,17535.14,0
19272070,11:32:28,11:32:28,2292,64,,,,17704.44,0
19272070,11:33:37,11:33:37,2293,65,,,,18021.62,0
19272070,11:34:19,11:34:19,2294,66,,,,18189.03,0
19272070,11:35:14,11:35:14,2295,67,,,,18437.81,0
19272070,11:36:07,11:36:07,2296,68,,,,18627.91,0
19272070,11:37:00,11:37:00,531,69,,,,18882.11,0
19272070,11:38:17,11:38:17,532,70,,,,19156.53,0
19272070,11:38:53,11:38:53,533,71,,,,19333.31,0
19272070,11:40:00,11:40:00,9822,72,,,,19665.07,
19272070,11:41:42,11:41:42,3584,73,,,,20122.85,0
19272070,11:44:18,11:44:18,3585,74,,,,20647.07,0
19272070,11:45:00,11:45:00,10070,75,,1,,20873.57,
19272100,10:42:00,10:42:00,9654,1,,,1,0,
19272100,10:43:28,10:43:28,557,2,,,,573.59,0
19272100,10:45:09,10:45:09,3345,3,,,,974.51,0
19272100,10:45:42,10:45:42,3346,4,,,,1156.7,0
19272100,10:46:23,10:46:23,3347,5,,,,1398.3,0
19272100,10:46:58,10:46:58,3348,6,,,,1624.44,0
19272100,10:47:33,10:47:33,3349,7,,,,1886.18,0
19272100,10:47:55,10:47:55,3350,8,,,,2019.71,0
19272100,10:48:39,10:48:39,3798,9,,,,2322.76,0
19272100,10:48:55,10:48:55,3799,10,,,,2430.87,0
19272100,10:50:15,10:50:15,2559,11,,,,2893.86,0
19272100,10:50:42,10:50:42,2560,12,,,,3104.03,0
19272100,10:51:19,10:51:19,2606,13,,,,3436.04,0
19272100,10:52:00,10:52:00,2445,14,,,,3776.64,
19272100,10:52:41,10:52:41,2446,15,,,,4039.91,0
19272100,10:53:25,10:53:25,91,16,,,,4264.09,0
19272100,10:56:00,10:56:00,10161,17,,,,5242.21,
19272100,10:58:15,10:58:15,162,18,,,,6093.66,0
19272100,10:58:35,10:58:35,2326,19,,,,6263.27,0
19272100,10:59:00,10:59:00,2327,20,,,,6429.37,
19272100,10:59:45,10:59:45,2328,21,,,,6798.65,0
19272100,11:00:10,11:00:10,2329,22,,,,6931.57,0
19272100,11:00:40,11:00:40,2330,23,,,,7065.05,0
19272100,11:01:27,11:01:27,2331,24,,,,7335.4,0
19272100,11:02:18,11:02:18,2335,25,,,,7593.61,0
19272100,11:02:45,11:02:45,2336,26,,,,7750.24,0
19272100,11:02:55,11:02:55,2337,27,,,,7799.57,0
19272100,11:04:02,11:04:02,2496,28,,,,8363.47,0
19272100,11:05:05,11:05:05,2498,29,,,,8761.74,0
19272100,11:05:42,11:05:42,2499,30,,,,9026.56,0
19272100,11:06:15,11:06:15,2500,31,,,,9224.68,0
19272100,11:06:57,11:06:57,2501,32,,,,9493.47,0
19272100,11:07:30,11:07:30,2502,33,,,,9693.56,0
19272100,11:08:00,11:08:00,2503,34,,,,9914.34,
19272100,11:08:37,11:08:37,2504,35,,,,10205.95,0
19272100,11:08:56,11:08:56,2505,36,,,,10319.36,0
19272100,11:09:59,11:09:59,9923,37,,,,10606.47,0
19272100,11:10:29,11:10:29,9837,38,,,,10762.21,0
19272100,11:11:18,11:11:18,9835,39,,,,11013.47,0
19272100,11:12:14,11:12:14,2217,40,,,,11200.86,0
19272100,11:12:45,11:12:45,3801,41,,,,11371.87,0
19272100,11:13:20,11:13:20,3802,42,,,,11548.43,0
19272100,11:14:18,11:14:18,3803,43,,,,11811.75,0
19272100,11:14:42,11:14:42,3804,44,,,,11913.28,0
19272100,11:15:14,11:15:14,3805,45,,,,12071.96,0
19272100,11:16:06,11:16:06,3806,46,,,,12324.76,0
19272100,11:16:45,11:16:45,7730,47,,,,12530.01,0
19272100,11:17:23,11:17:23,2541,48,,,,12711.37,0
19272100,11:18:03,11:18:03,9036,49,,,,12905.76,0
19272100,11:20:00,11:20:00,9946,50,,,,13626.59,
19272100,11:21:38,11:21:38,2608,51,,,,14381.2,0
19272100,11:22:16,11:22:16,3807,52,,,,14611.54,0
19272100,11:22:48,11:22:48,3808,53,,,,14793.18,0
19272100,11:23:29,11:23:29,3809,54,,,,15042.5,0
19272100,11:24:15,11:24:15,3810,55,,,,15340.15,0
19272100,11:24:52,11:24:52,3811,56,,,,15568.65,0
19272100,11:25:21,11:25:21,3812,57,,,,15722.15,0
19272100,11:26:51,11:26:51,10028,58,,,,16183.41,0
19272100,11:28:00,11:28:00,9808,59,,,,16660.07,
19272100,11:28:52,11:28:52,2285,60,,,,16917.33,0
19272100,11:29:28,11:29:28,2286,61,,,,17047.47,0
19272100,11:30:15,11:30:15,10482,62,,,,17264.12,0
19272100,11:31:33,11:31:33,3814,63,,,,17535.14,0
19272100,11:32:28,11:32:28,2292,64,,,,17704.44,0
19272100,11:33:37,11:33:37,2293,65,,,,18021.62,0
19272100,11:34:19,11:34:19,2294,66,,,,18189.03,0
19272100,11:35:14,11:35:14,2295,67,,,,18437.81,0
19272100,11:36:07,11:36:07,2296,68,,,,18627.91,0
19272100,11:37:00,11:37:00,531,69,,,,18882.11,0
19272100,11:38:17,11:38:17,532,70,,,,19156.53,0
19272100,11:38:53,11:38:53,533,71,,,,19333.31,0
19272100,11:40:00,11:40:00,9822,72,,,,19665.07,
19272100,11:41:42,11:41:42,3584,73,,,,20122.85,0
19272100,11:44:18,11:44:18,3585,74,,,,20647.07,0
19272100,11:45:00,11:45:00,10070,75,,1,,20873.57,
19272140,10:42:00,10:42:00,9654,1,,,1,0,
19272140,10:43:28,10:43:28,557,2,,,,573.59,0
19272140,10:45:09,10:45:09,3345,3,,,,974.51,0
19272140,10:45:42,10:45:42,3346,4,,,,1156.7,0
19272140,10:46:23,10:46:23,3347,5,,,,1398.3,0
19272140,10:46:58,10:46:58,3348,6,,,,1624.44,0
19272140,10:47:33,10:47:33,3349,7,,,,1886.18,0
19272140,10:47:55,10:47:55,3350,8,,,,2019.71,0
19272140,10:48:39,10:48:39,3798,9,,,,2322.76,0
19272140,10:48:55,10:48:55,3799,10,,,,2430.87,0
19272140,10:50:15,10:50:15,2559,11,,,,2893.86,0
19272140,10:50:42,10:50:42,2560,12,,,,3104.03,0
19272140,10:51:19,10:51:19,2606,13,,,,3436.04,0
19272140,10:52:00,10:52:00,2445,14,,,,3776.64,
19272140,10:52:41,10:52:41,2446,15,,,,4039.91,0
19272140,10:53:25,10:53:25,91,16,,,,4264.09,0
19272140,10:56:00,10:56:00,10161,17,,,,5242.21,
19272140,10:58:15,10:58:15,162,18,,,,6093.66,0
19272140,10:58:35,10:58:35,2326,19,,,,6263.27,0
19272140,10:59:00,10:59:00,2327,20,,,,6429.37,
19272140,10:59:45,10:59:45,2328,21,,,,6798.65,0
19272140,11:00:10,11:00:10,2329,22,,,,6931.57,0
19272140,11:00:40,11:00:40,2330,23,,,,7065.05,0
19272140,11:01:27,11:01:27,2331,24,,,,7335.4,0
19272140,11:02:18,11:02:18,2335,25,,,,7593.61,0
19272140,11:02:45,11:02:45,2336,26,,,,7750.24,0
19272140,11:02:55,11:02:55,2337,27,,,,7799.57,0
19272140,11:04:02,11:04:02,2496,28,,,,8363.47,0
19272140,11:05:05,11:05:05,2498,29,,,,8761.74,0
19272140,11:05:42,11:05:42,2499,30,,,,9026.56,0
19272140,11:06:15,11:06:15,2500,31,,,,9224.68,0
19272140,11:06:57,11:06:57,2501,32,,,,9493.47,0
19272140,11:07:30,11:07:30,2502,33,,,,9693.56,0
19272140,11:08:00,11:08:00,2503,34,,,,9914.34,
19272140,11:08:37,11:08:37,2504,35,,,,10205.95,0
19272140,11:08:56,11:08:56,2505,36,,,,10319.36,0
19272140,11:09:59,11:09:59,9923,37,,,,10606.47,0
19272140,11:10:29,11:10:29,9837,38,,,,10762.21,0
19272140,11:11:18,11:11:18,9835,39,,,,11013.47,0
19272140,11:12:14,11:12:14,2217,40,,,,11200.86,0
19272140,11:12:45,11:12:45,3801,41,,,,11371.87,0
19272140,11:13:20,11:13:20,3802,42,,,,11548.43,0
19272140,11:14:18,11:14:18,3803,43,,,,11811.75,0
19272140,11:14:42,11:14:42,3804,44,,,,11913.28,0
19272140,11:15:14,11:15:14,3805,45,,,,12071.96,0
19272140,11:16:06,11:16:06,3806,46,,,,12324.76,0
19272140,11:16:45,11:16:45,7730,47,,,,12530.01,0
19272140,11:17:23,11:17:23,2541,48,,,,12711.37,0
19272140,11:18:03,11:18:03,9036,49,,,,12905.76,0
19272140,11:20:00,11:20:00,9946,50,,,,13626.59,
19272140,11:21:38,11:21:38,2608,51,,,,14381.2,0
19272140,11:22:16,11:22:16,3807,52,,,,14611.54,0
19272140,11:22:48,11:22:48,3808,53,,,,14793.18,0
19272140,11:23:29,11:23:29,3809,54,,,,15042.5,0
19272140,11:24:15,11:24:15,3810,55,,,,15340.15,0
19272140,11:24:52,11:24:52,3811,56,,,,15568.65,0
19272140,11:25:21,11:25:21,3812,57,,,,15722.15,0
19272140,11:26:51,11:26:51,10028,58,,,,16183.41,0
19272140,11:28:00,11:28:00,9808,59,,,,16660.07,
19272140,11:28:52,11:28:52,2285,60,,,,16917.33,0
19272140,11:29:28,11:29:28,2286,61,,,,17047.47,0
19272140,11:30:15,11:30:15,10482,62,,,,17264.12,0
19272140,11:31:33,11:31:33,3814,63,,,,17535.14,0
19272140,11:32:28,11:32:28,2292,64,,,,17704.44,0
19272140,11:33:37,11:33:37,2293,65,,,,18021.62,0
19272140,11:34:19,11:34:19,2294,66,,,,18189.03,0
19272140,11:35:14,11:35:14,2295,67,,,,18437.81,0
19272140,11:36:07,11:36:07,2296,68,,,,18627.91,0
19272140,11:37:00,11:37:00,531,69,,,,18882.11,0
19272140,11:38:17,11:38:17,532,70,,,,19156.53,0
19272140,11:38:53,11:38:53,533,71,,,,19333.31,0
19272140,11:40:00,11:40:00,9822,72,,,,19665.07,
19272140,11:41:42,11:41:42,3584,73,,,,20122.85,0
19272140,11:44:18,11:44:18,3585,74,,,,20647.07,0
19272140,11:45:00,11:45:00,10070,75,,1,,20873.57,
19567070,12:12:00,12:12:00,9654,1,,,1,0,
19567070,12:13:28,12:13:28,557,2,,,,573.59,0
19567070,12:15:09,12:15:09,3345,3,,,,974.51,0
19567070,12:15:42,12:15:42,3346,4,,,,1156.7,0
19567070,12:16:23,12:16:23,3347,5,,,,1398.3,0
19567070,12:16:58,12:16:58,3348,6,,,,1624.44,0
19567070,12:17:33,12:17:33,3349,7,,,,1886.18,0
19567070,12:17:55,12:17:55,3350,8,,,,2019.71,0
19567070,12:18:39,12:18:39,3798,9,,,,2322.76,0
19567070,12:18:55,12:18:55,3799,10,,,,2430.87,0
19567070,12:20:15,12:20:15,2559,11,,,,2893.86,0
19567070,12:20:42,12:20:42,2560,12,,,,3104.03,0
19567070,12:21:19,12:21:19,2606,13,,,,3436.04,0
19567070,12:22:00,12:22:00,2445,14,,,,3776.64,
19567070,12:22:41,12:22:41,2446,15,,,,4039.91,0
19567070,12:23:25,12:23:25,91,16,,,,4264.09,0
19567070,12:26:00,12:26:00,10161,17,,,,5242.21,
19567070,12:28:15,12:28:15,162,18,,,,6093.66,0
19567070,12:28:35,12:28:35,2326,19,,,,6263.27,0
19567070,12:29:00,12:29:00,2327,20,,,,6429.37,
19567070,12:29:45,12:29:45,2328,21,,,,6798.65,0
19567070,12:30:10,12:30:10,2329,22,,,,6931.57,0
19567070,12:30:40,12:30:40,2330,23,,,,7065.05,0
19567070,12:31:27,12:31:27,2331,24,,,,7335.4,0
19567070,12:32:18,12:32:18,2335,25,,,,7593.61,0
19567070,12:32:45,12:32:45,2336,26,,,,7750.24,0
19567070,12:32:55,12:32:55,2337,27,,,,7799.57,0
19567070,12:34:02,12:34:02,2496,28,,,,8363.47,0
19567070,12:35:05,12:35:05,2498,29,,,,8761.74,0
19567070,12:35:42,12:35:42,2499,30,,,,9026.56,0
19567070,12:36:15,12:36:15,2500,31,,,,9224.68,0
19567070,12:36:57,12:36:57,2501,32,,,,9493.47,0
19567070,12:37:30,12:37:30,2502,33,,,,9693.56,0
19567070,12:38:00,12:38:00,2503,34,,,,9914.34,
19567070,12:38:37,12:38:37,2504,35,,,,10205.95,0
19567070,12:38:56,12:38:56,2505,36,,,,10319.36,0
19567070,12:39:59,12:39:59,9923,37,,,,10606.47,0
19567070,12:40:29,12:40:29,9837,38,,,,10762.21,0
19567070,12:41:18,12:41:18,9835,39,,,,11013.47,0
19567070,12:42:14,12:42:14,2217,40,,,,11200.86,0
19567070,12:42:45,12:42:45,3801,41,,,,11371.87,0
19567070,12:43:20,12:43:20,3802,42,,,,11548.43,0
19567070,12:44:18,12:44:18,3803,43,,,,11811.75,0
19567070,12:44:42,12:44:42,3804,44,,,,11913.28,0
19567070,12:45:14,12:45:14,3805,45,,,,12071.96,0
19567070,12:46:06,12:46:06,3806,46,,,,12324.76,0
19567070,12:46:45,12:46:45,7730,47,,,,12530.01,0
19567070,12:47:23,12:47:23,2541,48,,,,12711.37,0
19567070,12:48:03,12:48:03,9036,49,,,,12905.76,0
19567070,12:50:00,12:50:00,9946,50,,,,13626.59,
19567070,12:51:50,12:51:50,2608,51,,,,14381.2,0
19567070,12:52:33,12:52:33,3807,52,,,,14611.54,0
19567070,12:53:09,12:53:09,3808,53,,,,14793.18,0
19567070,12:53:55,12:53:55,3809,54,,,,15042.5,0
19567070,12:54:47,12:54:47,3810,55,,,,15340.15,0
19567070,12:55:29,12:55:29,3811,56,,,,15568.65,0
19567070,12:56:01,12:56:01,3812,57,,,,15722.15,0
19567070,12:57:43,12:57:43,10028,58,,,,16183.41,0
19567070,12:59:00,12:59:00,9808,59,,,,16660.07,
19567070,12:59:52,12:59:52,2285,60,,,,16917.33,0
19567070,13:00:28,13:00:28,2286,61,,,,17047.47,0
19567070,13:01:15,13:01:15,10482,62,,,,17264.12,0
19567070,13:02:33,13:02:33,3814,63,,,,17535.14,0
19567070,13:03:28,13:03:28,2292,64,,,,17704.44,0
19567070,13:04:37,13:04:37,2293,65,,,,18021.62,0
19567070,13:05:19,13:05:19,2294,66,,,,18189.03,0
19567070,13:06:14,13:06:14,2295,67,,,,18437.81,0
19567070,13:07:07,13:07:07,2296,68,,,,18627.91,0
19567070,13:08:00,13:08:00,531,69,,,,18882.11,0
19567070,13:09:17,13:09:17,532,70,,,,19156.53,0
19567070,13:09:53,13:09:53,533,71,,,,19333.31,0
19567070,13:11:00,13:11:00,9822,72,,,,19665.07,
19567070,13:12:42,13:12:42,3584,73,,,,20122.85,0
19567070,13:15:18,13:15:18,3585,74,,,,20647.07,0
19567070,13:16:00,13:16:00,10070,75,,1,,20873.57,
19567100,12:12:00,12:12:00,9654,1,,,1,0,
19567100,12:13:28,12:13:28,557,2,,,,573.59,0
19567100,12:15:09,12:15:09,3345,3,,,,974.51,0
19567100,12:15:42,12:15:42,3346,4,,,,1156.7,0
19567100,12:16:23,12:16:23,3347,5,,,,1398.3,0
19567100,12:16:58,12:16:58,3348,6,,,,1624.44,0
19567100,12:17:33,12:17:33,3349,7,,,,1886.18,0
19567100,12:17:55,12:17:55,3350,8,,,,2019.71,0
19567100,12:18:39,12:18:39,3798,9,,,,2322.76,0
19567100,12:18:55,12:18:55,3799,10,,,,2430.87,0
19567100,12:20:15,12:20:15,2559,11,,,,2893.86,0
19567100,12:20:42,12:20:42,2560,12,,,,3104.03,0
19567100,12:21:19,12:21:19,2606,13,,,,3436.04,0
19567100,12:22:00,12:22:00,2445,14,,,,3776.64,
19567100,12:22:41,12:22:41,2446,15,,,,4039.91,0
19567100,12:23:25,12:23:25,91,16,,,,4264.09,0
19567100,12:26:00,12:26:00,10161,17,,,,5242.21,
19567100,12:28:15,12:28:15,162,18,,,,6093.66,0
19567100,12:28:35,12:28:35,2326,19,,,,6263.27,0
19567100,12:29:00,12:29:00,2327,20,,,,6429.37,
19567100,12:29:45,12:29:45,2328,21,,,,6798.65,0
19567100,12:30:10,12:30:10,2329,22,,,,6931.57,0
19567100,12:30:40,12:30:40,2330,23,,,,7065.05,0
19567100,12:31:27,12:31:27,2331,24,,,,7335.4,0
19567100,12:32:18,12:32:18,2335,25,,,,7593.61,0
19567100,12:32:45,12:32:45,2336,26,,,,7750.24,0
19567100,12:32:55,12:32:55,2337,27,,,,7799.57,0
19567100,12:34:02,12:34:02,2496,28,,,,8363.47,0
19567100,12:35:05,12:35:05,2498,29,,,,8761.74,0
19567100,12:35:42,12:35:42,2499,30,,,,9026.56,0
19567100,12:36:15,12:36:15,2500,31,,,,9224.68,0
19567100,12:36:57,12:36:57,2501,32,,,,9493.47,0
19567100,12:37:30,12:37:30,2502,33,,,,9693.56,0
19567100,12:38:00,12:38:00,2503,34,,,,9914.34,
19567100,12:38:37,12:38:37,2504,35,,,,10205.95,0
19567100,12:38:56,12:38:56,2505,36,,,,10319.36,0
19567100,12:39:59,12:39:59,9923,37,,,,10606.47,0
19567100,12:40:29,12:40:29,9837,38,,,,10762.21,0
19567100,12:41:18,12:41:18,9835,39,,,,11013.47,0
19567100,12:42:14,12:42:14,2217,40,,,,11200.86,0
19567100,12:42:45,12:42:45,3801,41,,,,11371.87,0
19567100,12:43:20,12:43:20,3802,42,,,,11548.43,0
19567100,12:44:18,12:44:18,3803,43,,,,11811.75,0
19567100,12:44:42,12:44:42,3804,44,,,,11913.28,0
19567100,12:45:14,12:45:14,3805,45,,,,12071.96,0
19567100,12:46:06,12:46:06,3806,46,,,,12324.76,0
19567100,12:46:45,12:46:45,7730,47,,,,12530.01,0
19567100,12:47:23,12:47:23,2541,48,,,,12711.37,0
19567100,12:48:03,12:48:03,9036,49,,,,12905.76,0
19567100,12:50:00,12:50:00,9946,50,,,,13626.59,
19567100,12:51:50,12:51:50,2608,51,,,,14381.2,0
19567100,12:52:33,12:52:33,3807,52,,,,14611.54,0
19567100,12:53:09,12:53:09,3808,53,,,,14793.18,0
19567100,12:53:55,12:53:55,3809,54,,,,15042.5,0
19567100,12:54:47,12:54:47,3810,55,,,,15340.15,0
19567100,12:55:29,12:55:29,3811,56,,,,15568.65,0
19567100,12:56:01,12:56:01,3812,57,,,,15722.15,0
19567100,12:57:43,12:57:43,10028,58,,,,16183.41,0
19567100,12:59:00,12:59:00,9808,59,,,,16660.07,
19567100,12:59:52,12:59:52,2285,60,,,,16917.33,0
19567100,13:00:28,13:00:28,2286,61,,,,17047.47,0
19567100,13:01:15,13:01:15,10482,62,,,,17264.12,0
19567100,13:02:33,13:02:33,3814,63,,,,17535.14,0
19567100,13:03:28,13:03:28,2292,64,,,,17704.44,0
19567100,13:04:37,13:04:37,2293,65,,,,18021.62,0
19567100,13:05:19,13:05:19,2294,66,,,,18189.03,0
19567100,13:06:14,13:06:14,2295,67,,,,18437.81,0
19567100,13:07:07,13:07:07,2296,68,,,,18627.91,0
19567100,13:08:00,13:08:00,531,69,,,,18882.11,0
19567100,13:09:17,13:09:17,532,70,,,,19156.53,0
19567100,13:09:53,13:09:53,533,71,,,,19333.31,0
19567100,13:11:00,13:11:00,9822,72,,,,19665.07,
19567100,13:12:42,13:12:42,3584,73,,,,20122.85,0
19567100,13:15:18,13:15:18,3585,74,,,,20647.07,0
19567100,13:16:00,13:16:00,10070,75,,1,,20873.57,
19567140,12:12:00,12:12:00,9654,1,,,1,0,
19567140,12:13:28,12:13:28,557,2,,,,573.59,0
19567140,12:15:09,12:15:09,3345,3,,,,974.51,0
19567140,12:15:42,12:15:42,3346,4,,,,1156.7,0
19567140,12:16:23,12:16:23,3347,5,,,,1398.3,0
19567140,12:16:58,12:16:58,3348,6,,,,1624.44,0
19567140,12:17:33,12:17:33,3349,7,,,,1886.18,0
19567140,12:17:55,12:17:55,3350,8,,,,2019.71,0
19567140,12:18:39,12:18:39,3798,9,,,,2322.76,0
19567140,12:18:55,12:18:55,3799,10,,,,2430.87,0
19567140,12:20:15,12:20:15,2559,11,,,,2893.86,0
19567140,12:20:42,12:20:42,2560,12,,,,3104.03,0
19567140,12:21:19,12:21:19,2606,13,,,,3436.04,0
19567140,12:22:00,12:22:00,2445,14,,,,3776.64,
19567140,12:22:41,12:22:41,2446,15,,,,4039.91,0
19567140,12:23:25,12:23:25,91,16,,,,4264.09,0
19567140,12:26:00,12:26:00,10161,17,,,,5242.21,
19567140,12:28:15,12:28:15,162,18,,,,6093.66,0
19567140,12:28:35,12:28:35,2326,19,,,,6263.27,0
19567140,12:29:00,12:29:00,2327,20,,,,6429.37,
19567140,12:29:45,12:29:45,2328,21,,,,6798.65,0
19567140,12:30:10,12:30:10,2329,22,,,,6931.57,0
19567140,12:30:40,12:30:40,2330,23,,,,7065.05,0
19567140,12:31:27,12:31:27,2331,24,,,,7335.4,0
19567140,12:32:18,12:32:18,2335,25,,,,7593.61,0
19567140,12:32:45,12:32:45,2336,26,,,,7750.24,0
19567140,12:32:55,12:32:55,2337,27,,,,7799.57,0
19567140,12:34:02,12:34:02,2496,28,,,,8363.47,0
19567140,12:35:05,12:35:05,2498,29,,,,8761.74,0
19567140,12:35:42,12:35:42,2499,30,,,,9026.56,0
19567140,12:36:15,12:36:15,2500,31,,,,9224.68,0
19567140,12:36:57,12:36:57,2501,32,,,,9493.47,0
19567140,12:37:30,12:37:30,2502,33,,,,9693.56,0
19567140,12:38:00,12:38:00,2503,34,,,,9914.34,
19567140,12:38:37,12:38:37,2504,35,,,,10205.95,0
19567140,12:38:56,12:38:56,2505,36,,,,10319.36,0
19567140,12:39:59,12:39:59,9923,37,,,,10606.47,0
19567140,12:40:29,12:40:29,9837,38,,,,10762.21,0
19567140,12:41:18,12:41:18,9835,39,,,,11013.47,0
19567140,12:42:14,12:42:14,2217,40,,,,11200.86,0
19567140,12:42:45,12:42:45,3801,41,,,,11371.87,0
19567140,12:43:20,12:43:20,3802,42,,,,11548.43,0
19567140,12:44:18,12:44:18,3803,43,,,,11811.75,0
19567140,12:44:42,12:44:42,3804,44,,,,11913.28,0
19567140,12:45:14,12:45:14,3805,45,,,,12071.96,0
19567140,12:46:06,12:46:06,3806,46,,,,12324.76,0
19567140,12:46:45,12:46:45,7730,47,,,,12530.01,0
19567140,12:47:23,12:47:23,2541,48,,,,12711.37,0
19567140,12:48:03,12:48:03,9036,49,,,,12905.76,0
19567140,12:50:00,12:50:00,9946,50,,,,13626.59,
19567140,12:51:50,12:51:50,2608,51,,,,14381.2,0
19567140,12:52:33,12:52:33,3807,52,,,,14611.54,0
19567140,12:53:09,12:53:09,3808,53,,,,14793.18,0
19567140,12:53:55,12:53:55,3809,54,,,,15042.5,0
19567140,12:54:47,12:54:47,3810,55,,,,15340.15,0
19567140,12:55:29,12:55:29,3811,56,,,,15568.65,0
19567140,12:56:01,12:56:01,3812,57,,,,15722.15,0
19567140,12:57:43,12:57:43,10028,58,,,,16183.41,0
19567140,12:59:00,12:59:00,9808,59,,,,16660.07,
19567140,12:59:52,12:59:52,2285,60,,,,16917.33,0
19567140,13:00:28,13:00:28,2286,61,,,,17047.47,0
19567140,13:01:15,13:01:15,10482,62,,,,17264.12,0
19567140,13:02:33,13:02:33,3814,63,,,,17535.14,0
19567140,13:03:28,13:03:28,2292,64,,,,17704.44,0
19567140,13:04:37,13:04:37,2293,65,,,,18021.62,0
19567140,13:05:19,13:05:19,2294,66,,,,18189.03,0
19567140,13:06:14,13:06:14,2295,67,,,,18437.81,0
19567140,13:07:07,13:07:07,2296,68,,,,18627.91,0
19567140,13:08:00,13:08:00,531,69,,,,18882.11,0
19567140,13:09:17,13:09:17,532,70,,,,19156.53,0
19567140,13:09:53,13:09:53,533,71,,,,19333.31,0
19567140,13:11:00,13:11:00,9822,72,,,,19665.07,
19567140,13:12:42,13:12:42,3584,73,,,,20122.85,0
19567140,13:15:18,13:15:18,3585,74,,,,20647.07,0
19567140,13:16:00,13:16:00,10070,75,,1,,20873.57,
19616070,18:12:00,18:12:00,9654,1,,,1,0,
19616070,18:13:28,18:13:28,557,2,,,,573.59,0
19616070,18:15:09,18:15:09,3345,3,,,,974.51,0
19616070,18:15:42,18:15:42,3346,4,,,,1156.7,0
19616070,18:16:23,18:16:23,3347,5,,,,1398.3,0
19616070,18:16:58,18:16:58,3348,6,,,,1624.44,0
19616070,18:17:33,18:17:33,3349,7,,,,1886.18,0
19616070,18:17:55,18:17:55,3350,8,,,,2019.71,0
19616070,18:18:39,18:18:39,3798,9,,,,2322.76,0
19616070,18:18:55,18:18:55,3799,10,,,,2430.87,0
19616070,18:20:15,18:20:15,2559,11,,,,2893.86,0
19616070,18:20:42,18:20:42,2560,12,,,,3104.03,0
19616070,18:21:19,18:21:19,2606,13,,,,3436.04,0
19616070,18:22:00,18:22:00,2445,14,,,,3776.64,
19616070,18:22:41,18:22:41,2446,15,,,,4039.91,0
19616070,18:23:25,18:23:25,91,16,,,,4264.09,0
19616070,18:26:00,18:26:00,10161,17,,,,5242.21,
19616070,18:28:15,18:28:15,162,18,,,,6093.66,0
19616070,18:28:35,18:28:35,2326,19,,,,6263.27,0
19616070,18:29:00,18:29:00,2327,20,,,,6429.37,
19616070,18:29:40,18:29:40,2328,21,,,,6798.65,0
19616070,18:30:02,18:30:02,2329,22,,,,6931.57,0
19616070,18:30:29,18:30:29,2330,23,,,,7065.05,0
19616070,18:31:10,18:31:10,2331,24,,,,7335.4,0
19616070,18:31:56,18:31:56,2335,25,,,,7593.61,0
19616070,18:32:20,18:32:20,2336,26,,,,7750.24,0
19616070,18:32:29,18:32:29,2337,27,,,,7799.57,0
19616070,18:33:28,18:33:28,2496,28,,,,8363.47,0
19616070,18:34:24,18:34:24,2498,29,,,,8761.74,0
19616070,18:34:57,18:34:57,2499,30,,,,9026.56,0
19616070,18:35:27,18:35:27,2500,31,,,,9224.68,0
19616070,18:36:04,18:36:04,2501,32,,,,9493.47,0
19616070,18:36:33,18:36:33,2502,33,,,,9693.56,0
19616070,18:37:00,18:37:00,2503,34,,,,9914.34,
19616070,18:37:34,18:37:34,2504,35,,,,10205.95,0
19616070,18:37:51,18:37:51,2505,36,,,,10319.36,0
19616070,18:38:49,18:38:49,9923,37,,,,10606.47,0
19616070,18:39:17,18:39:17,9837,38,,,,10762.21,0
19616070,18:40:02,18:40:02,9835,39,,,,11013.47,0
19616070,18:40:53,18:40:53,2217,40,,,,11200.86,0
19616070,18:41:21,18:41:21,3801,41,,,,11371.87,0
19616070,18:41:53,18:41:53,3802,42,,,,11548.43,0
19616070,18:42:47,18:42:47,3803,43,,,,11811.75,0
19616070,18:43:08,18:43:08,3804,44,,,,11913.28,0
19616070,18:43:38,18:43:38,3805,45,,,,12071.96,0
19616070,18:44:25,18:44:25,3806,46,,,,12324.76,0
19616070,18:45:02,18:45:02,7730,47,,,,12530.01,0
19616070,18:45:36,18:45:36,2541,48,,,,12711.37,0
19616070,18:46:12,18:46:12,9036,49,,,,12905.76,0
19616070,18:48:00,18:48:00,9946,50,,,,13626.59,
19616070,18:49:25,18:49:25,2608,51,,,,14381.2,0
19616070,18:49:59,18:49:59,3807,52,,,,14611.54,0
19616070,18:50:27,18:50:27,3808,53,,,,14793.18,0
19616070,18:51:03,18:51:03,3809,54,,,,15042.5,0
19616070,18:51:43,18:51:43,3810,55,,,,15340.15,0
19616070,18:52:16,18:52:16,3811,56,,,,15568.65,0
19616070,18:52:41,18:52:41,3812,57,,,,15722.15,0
19616070,18:54:00,18:54:00,10028,58,,,,16183.41,0
19616070,18:55:00,18:55:00,9808,59,,,,16660.07,
19616070,18:55:52,18:55:52,2285,60,,,,16917.33,0
19616070,18:56:28,18:56:28,2286,61,,,,17047.47,0
19616070,18:57:15,18:57:15,10482,62,,,,17264.12,0
19616070,18:58:33,18:58:33,3814,63,,,,17535.14,0
19616070,18:59:28,18:59:28,2292,64,,,,17704.44,0
19616070,19:00:37,19:00:37,2293,65,,,,18021.62,0
19616070,19:01:19,19:01:19,2294,66,,,,18189.03,0
19616070,19:02:14,19:02:14,2295,67,,,,18437.81,0
19616070,19:03:07,19:03:07,2296,68,,,,18627.91,0
19616070,19:04:00,19:04:00,531,69,,,,18882.11,0
19616070,19:05:17,19:05:17,532,70,,,,19156.53,0
19616070,19:05:53,19:05:53,533,71,,,,19333.31,0
19616070,19:07:00,19:07:00,9822,72,,,,19665.07,
19616070,19:08:42,19:08:42,3584,73,,,,20122.85,0
19616070,19:11:18,19:11:18,3585,74,,,,20647.07,0
19616070,19:12:00,19:12:00,10070,75,,1,,20873.57,
19616100,18:12:00,18:12:00,9654,1,,,1,0,
19616100,18:13:28,18:13:28,557,2,,,,573.59,0
19616100,18:15:09,18:15:09,3345,3,,,,974.51,0
19616100,18:15:42,18:15:42,3346,4,,,,1156.7,0
19616100,18:16:23,18:16:23,3347,5,,,,1398.3,0
19616100,18:16:58,18:16:58,3348,6,,,,1624.44,0
19616100,18:17:33,18:17:33,3349,7,,,,1886.18,0
19616100,18:17:55,18:17:55,3350,8,,,,2019.71,0
19616100,18:18:39,18:18:39,3798,9,,,,2322.76,0
19616100,18:18:55,18:18:55,3799,10,,,,2430.87,0
19616100,18:20:15,18:20:15,2559,11,,,,2893.86,0
19616100,18:20:42,18:20:42,2560,12,,,,3104.03,0
19616100,18:21:19,18:21:19,2606,13,,,,3436.04,0
19616100,18:22:00,18:22:00,2445,14,,,,3776.64,
19616100,18:22:41,18:22:41,2446,15,,,,4039.91,0
19616100,18:23:25,18:23:25,91,16,,,,4264.09,0
19616100,18:26:00,18:26:00,10161,17,,,,5242.21,
19616100,18:28:15,18:28:15,162,18,,,,6093.66,0
19616100,18:28:35,18:28:35,2326,19,,,,6263.27,0
19616100,18:29:00,18:29:00,2327,20,,,,6429.37,
19616100,18:29:40,18:29:40,2328,21,,,,6798.65,0
19616100,18:30:02,18:30:02,2329,22,,,,6931.57,0
19616100,18:30:29,18:30:29,2330,23,,,,7065.05,0
19616100,18:31:10,18:31:10,2331,24,,,,7335.4,0
19616100,18:31:56,18:31:56,2335,25,,,,7593.61,0
19616100,18:32:20,18:32:20,2336,26,,,,7750.24,0
19616100,18:32:29,18:32:29,2337,27,,,,7799.57,0
19616100,18:33:28,18:33:28,2496,28,,,,8363.47,0
19616100,18:34:24,18:34:24,2498,29,,,,8761.74,0
19616100,18:34:57,18:34:57,2499,30,,,,9026.56,0
19616100,18:35:27,18:35:27,2500,31,,,,9224.68,0
19616100,18:36:04,18:36:04,2501,32,,,,9493.47,0
19616100,18:36:33,18:36:33,2502,33,,,,9693.56,0
19616100,18:37:00,18:37:00,2503,34,,,,9914.34,
19616100,18:37:34,18:37:34,2504,35,,,,10205.95,0
19616100,18:37:51,18:37:51,2505,36,,,,10319.36,0
19616100,18:38:49,18:38:49,9923,37,,,,10606.47,0
19616100,18:39:17,18:39:17,9837,38,,,,10762.21,0
19616100,18:40:02,18:40:02,9835,39,,,,11013.47,0
19616100,18:40:53,18:40:53,2217,40,,,,11200.86,0
19616100,18:41:21,18:41:21,3801,41,,,,11371.87,0
19616100,18:41:53,18:41:53,3802,42,,,,11548.43,0
19616100,18:42:47,18:42:47,3803,43,,,,11811.75,0
19616100,18:43:08,18:43:08,3804,44,,,,11913.28,0
19616100,18:43:38,18:43:38,3805,45,,,,12071.96,0
19616100,18:44:25,18:44:25,3806,46,,,,12324.76,0
19616100,18:45:02,18:45:02,7730,47,,,,12530.01,0
19616100,18:45:36,18:45:36,2541,48,,,,12711.37,0
19616100,18:46:12,18:46:12,9036,49,,,,12905.76,0
19616100,18:48:00,18:48:00,9946,50,,,,13626.59,
19616100,18:49:25,18:49:25,2608,51,,,,14381.2,0
19616100,18:49:59,18:49:59,3807,52,,,,14611.54,0
19616100,18:50:27,18:50:27,3808,53,,,,14793.18,0
19616100,18:51:03,18:51:03,3809,54,,,,15042.5,0
19616100,18:51:43,18:51:43,3810,55,,,,15340.15,0
19616100,18:52:16,18:52:16,3811,56,,,,15568.65,0
19616100,18:52:41,18:52:41,3812,57,,,,15722.15,0
19616100,18:54:00,18:54:00,10028,58,,,,16183.41,0
19616100,18:55:00,18:55:00,9808,59,,,,16660.07,
19616100,18:55:52,18:55:52,2285,60,,,,16917.33,0
19616100,18:56:28,18:56:28,2286,61,,,,17047.47,0
19616100,18:57:15,18:57:15,10482,62,,,,17264.12,0
19616100,18:58:33,18:58:33,3814,63,,,,17535.14,0
19616100,18:59:28,18:59:28,2292,64,,,,17704.44,0
19616100,19:00:37,19:00:37,2293,65,,,,18021.62,0
19616100,19:01:19,19:01:19,2294,66,,,,18189.03,0
19616100,19:02:14,19:02:14,2295,67,,,,18437.81,0
19616100,19:03:07,19:03:07,2296,68,,,,18627.91,0
19616100,19:04:00,19:04:00,531,69,,,,18882.11,0
19616100,19:05:17,19:05:17,532,70,,,,19156.53,0
19616100,19:05:53,19:05:53,533,71,,,,19333.31,0
19616100,19:07:00,19:07:00,9822,72,,,,19665.07,
19616100,19:08:42,19:08:42,3584,73,,,,20122.85,0
19616100,19:11:18,19:11:18,3585,74,,,,20647.07,0
19616100,19:12:00,19:12:00,10070,75,,1,,20873.57,
19616140,18:12:00,18:12:00,9654,1,,,1,0,
19616140,18:13:28,18:13:28,557,2,,,,573.59,0
19616140,18:15:09,18:15:09,3345,3,,,,974.51,0
19616140,18:15:42,18:15:42,3346,4,,,,1156.7,0
19616140,18:16:23,18:16:23,3347,5,,,,1398.3,0
19616140,18:16:58,18:16:58,3348,6,,,,1624.44,0
19616140,18:17:33,18:17:33,3349,7,,,,1886.18,0
19616140,18:17:55,18:17:55,3350,8,,,,2019.71,0
19616140,18:18:39,18:18:39,3798,9,,,,2322.76,0
19616140,18:18:55,18:18:55,3799,10,,,,2430.87,0
19616140,18:20:15,18:20:15,2559,11,,,,2893.86,0
19616140,18:20:42,18:20:42,2560,12,,,,3104.03,0
19616140,18:21:19,18:21:19,2606,13,,,,3436.04,0
19616140,18:22:00,18:22:00,2445,14,,,,3776.64,
19616140,18:22:41,18:22:41,2446,15,,,,4039.91,0
19616140,18:23:25,18:23:25,91,16,,,,4264.09,0
19616140,18:26:00,18:26:00,10161,17,,,,5242.21,
19616140,18:28:15,18:28:15,162,18,,,,6093.66,0
19616140,18:28:35,18:28:35,2326,19,,,,6263.27,0
19616140,18:29:00,18:29:00,2327,20,,,,6429.37,
19616140,18:29:40,18:29:40,2328,21,,,,6798.65,0
19616140,18:30:02,18:30:02,2329,22,,,,6931.57,0
19616140,18:30:29,18:30:29,2330,23,,,,7065.05,0
19616140,18:31:10,18:31:10,2331,24,,,,7335.4,0
19616140,18:31:56,18:31:56,2335,25,,,,7593.61,0
19616140,18:32:20,18:32:20,2336,26,,,,7750.24,0
19616140,18:32:29,18:32:29,2337,27,,,,7799.57,0
19616140,18:33:28,18:33:28,2496,28,,,,8363.47,0
19616140,18:34:24,18:34:24,2498,29,,,,8761.74,0
19616140,18:34:57,18:34:57,2499,30,,,,9026.56,0
19616140,18:35:27,18:35:27,2500,31,,,,9224.68,0
19616140,18:36:04,18:36:04,2501,32,,,,9493.47,0
19616140,18:36:33,18:36:33,2502,33,,,,9693.56,0
19616140,18:37:00,18:37:00,2503,34,,,,9914.34,
19616140,18:37:34,18:37:34,2504,35,,,,10205.95,0
19616140,18:37:51,18:37:51,2505,36,,,,10319.36,0
19616140,18:38:49,18:38:49,9923,37,,,,10606.47,0
19616140,18:39:17,18:39:17,9837,38,,,,10762.21,0
19616140,18:40:02,18:40:02,9835,39,,,,11013.47,0
19616140,18:40:53,18:40:53,2217,40,,,,11200.86,0
19616140,18:41:21,18:41:21,3801,41,,,,11371.87,0
19616140,18:41:53,18:41:53,3802,42,,,,11548.43,0
19616140,18:42:47,18:42:47,3803,43,,,,11811.75,0
19616140,18:43:08,18:43:08,3804,44,,,,11913.28,0
19616140,18:43:38,18:43:38,3805,45,,,,12071.96,0
19616140,18:44:25,18:44:25,3806,46,,,,12324.76,0
19616140,18:45:02,18:45:02,7730,47,,,,12530.01,0
19616140,18:45:36,18:45:36,2541,48,,,,12711.37,0
19616140,18:46:12,18:46:12,9036,49,,,,12905.76,0
19616140,18:48:00,18:48:00,9946,50,,,,13626.59,
19616140,18:49:25,18:49:25,2608,51,,,,14381.2,0
19616140,18:49:59,18:49:59,3807,52,,,,14611.54,0
19616140,18:50:27,18:50:27,3808,53,,,,14793.18,0
19616140,18:51:03,18:51:03,3809,54,,,,15042.5,0
19616140,18:51:43,18:51:43,3810,55,,,,15340.15,0
19616140,18:52:16,18:52:16,3811,56,,,,15568.65,0
19616140,18:52:41,18:52:41,3812,57,,,,15722.15,0
19616140,18:54:00,18:54:00,10028,58,,,,16183.41,0
19616140,18:55:00,18:55:00,9808,59,,,,16660.07,
19616140,18:55:52,18:55:52,2285,60,,,,16917.33,0
19616140,18:56:28,18:56:28,2286,61,,,,17047.47,0
19616140,18:57:15,18:57:15,10482,62,,,,17264.12,0
19616140,18:58:33,18:58:33,3814,63,,,,17535.14,0
19616140,18:59:28,18:59:28,2292,64,,,,17704.44,0
19616140,19:00:37,19:00:37,2293,65,,,,18021.62,0
19616140,19:01:19,19:01:19,2294,66,,,,18189.03,0
19616140,19:02:14,19:02:14,2295,67,,,,18437.81,0
19616140,19:03:07,19:03:07,2296,68,,,,18627.91,0
19616140,19:04:00,19:04:00,531,69,,,,18882.11,0
19616140,19:05:17,19:05:17,532,70,,,,19156.53,0
19616140,19:05:53,19:05:53,533,71,,,,19333.31,0
19616140,19:07:00,19:07:00,9822,72,,,,19665.07,
19616140,19:08:42,19:08:42,3584,73,,,,20122.85,0
19616140,19:11:18,19:11:18,3585,74,,,,20647.07,0
19616140,19:12:00,19:12:00,10070,75,,1,,20873.57,
19681020,24:06:00,24:06:00,10161,1,,,1,0,
19681020,24:08:08,24:08:08,162,2,,,,840.61,0
19681020,24:08:31,24:08:31,2326,3,,,,1008.48,0
19681020,24:09:00,24:09:00,2327,4,,,,1179.5,
19681020,24:09:40,24:09:40,2328,5,,,,1567.62,0
19681020,24:10:00,24:10:00,2329,6,,,,1713.47,0
19681020,24:10:23,24:10:23,2330,7,,,,1846.95,0
19681020,24:10:59,24:10:59,2331,8,,,,2117.3,0
19681020,24:11:37,24:11:37,2335,9,,,,2379.27,0
19681020,24:11:58,24:11:58,2336,10,,,,2535.9,0
19681020,24:12:06,24:12:06,2337,11,,,,2585.23,0
19681020,24:12:58,24:12:58,2496,12,,,,3149.13,0
19681020,24:13:46,24:13:46,2498,13,,,,3547.4,0
19681020,24:14:15,24:14:15,2499,14,,,,3812.22,0
19681020,24:14:39,24:14:39,2500,15,,,,4011.68,0
19681020,24:15:11,24:15:11,2501,16,,,,4280.47,0
19681020,24:15:37,24:15:37,2502,17,,,,4480.56,0
19681020,24:16:00,24:16:00,2503,18,,,,4701.34,
19681020,24:16:25,24:16:25,2504,19,,,,4992.95,0
19681020,24:16:37,24:16:37,2505,20,,,,5106.36,0
19681020,24:17:19,24:17:19,9923,21,,,,5393.47,0
19681020,24:17:40,24:17:40,9837,22,,,,5549.21,0
19681020,24:18:12,24:18:12,9835,23,,,,5800.47,0
19681020,24:18:50,24:18:50,2217,24,,,,5987.86,0
19681020,24:19:10,24:19:10,3801,25,,,,6158.87,0
19681020,24:19:34,24:19:34,3802,26,,,,6335.43,0
19681020,24:20:13,24:20:13,3803,27,,,,6598.75,0
19681020,24:20:28,24:20:28,3804,28,,,,6700.28,0
19681020,24:20:50,24:20:50,3805,29,,,,6858.96,0
19681020,24:21:23,24:21:23,3806,30,,,,7112.11,0
19681020,24:21:50,24:21:50,7730,31,,,,7317.36,0
19681020,24:22:15,24:22:15,2541,32,,,,7498.72,0
19681020,24:22:41,24:22:41,9036,33,,,,7693.11,0
19681020,24:24:00,24:24:00,9946,34,,,,8413.94,
19681020,24:25:13,24:25:13,2608,35,,,,9168.55,0
19681020,24:25:42,24:25:42,3807,36,,,,9398.89,0
19681020,24:26:06,24:26:06,3808,37,,,,9580.53,0
19681020,24:26:37,24:26:37,3809,38,,,,9829.85,0
19681020,24:27:11,24:27:11,3810,39,,,,10127.5,0
19681020,24:27:39,24:27:39,3811,40,,,,10356,0
19681020,24:28:00,24:28:00,3812,41,,,,10509.5,0
19681020,24:29:08,24:29:08,10028,42,,,,10970.76,0
19681020,24:30:00,24:30:00,9808,43,,,,11447.42,
19681020,24:30:39,24:30:39,2285,44,,,,11704.68,0
19681020,24:31:06,24:31:06,2286,45,,,,11834.82,0
19681020,24:31:41,24:31:41,10482,46,,,,12051.47,0
19681020,24:32:39,24:32:39,3814,47,,,,12322.49,0
19681020,24:33:21,24:33:21,2292,48,,,,12491.79,0
19681020,24:34:13,24:34:13,2293,49,,,,12808.97,0
19681020,24:34:44,24:34:44,2294,50,,,,12976.38,0
19681020,24:35:26,24:35:26,2295,51,,,,13225.16,0
19681020,24:36:05,24:36:05,2296,52,,,,13415.26,0
19681020,24:36:45,24:36:45,531,53,,,,13669.46,0
19681020,24:37:43,24:37:43,532,54,,,,13943.88,0
19681020,24:38:10,24:38:10,533,55,,,,14120.66,0
19681020,24:39:00,24:39:00,9822,56,,,,14452.42,
19681020,24:41:38,24:41:38,3584,57,,,,14910.2,0
19681020,24:45:38,24:45:38,3585,58,,,,15434.42,0
19681020,24:47:00,24:47:00,10070,59,,1,,15664.1,
19681030,24:06:00,24:06:00,10161,1,,,1,0,
19681030,24:08:08,24:08:08,162,2,,,,840.61,0
19681030,24:08:31,24:08:31,2326,3,,,,1008.48,0
19681030,24:09:00,24:09:00,2327,4,,,,1179.5,
19681030,24:09:40,24:09:40,2328,5,,,,1567.62,0
19681030,24:10:00,24:10:00,2329,6,,,,1713.47,0
19681030,24:10:23,24:10:23,2330,7,,,,1846.95,0
19681030,24:10:59,24:10:59,2331,8,,,,2117.3,0
19681030,24:11:37,24:11:37,2335,9,,,,2379.27,0
19681030,24:11:58,24:11:58,2336,10,,,,2535.9,0
19681030,24:12:06,24:12:06,2337,11,,,,2585.23,0
19681030,24:12:58,24:12:58,2496,12,,,,3149.13,0
19681030,24:13:46,24:13:46,2498,13,,,,3547.4,0
19681030,24:14:15,24:14:15,2499,14,,,,3812.22,0
19681030,24:14:39,24:14:39,2500,15,,,,4011.68,0
19681030,24:15:11,24:15:11,2501,16,,,,4280.47,0
19681030,24:15:37,24:15:37,2502,17,,,,4480.56,0
19681030,24:16:00,24:16:00,2503,18,,,,4701.34,
19681030,24:16:25,24:16:25,2504,19,,,,4992.95,0
19681030,24:16:37,24:16:37,2505,20,,,,5106.36,0
19681030,24:17:19,24:17:19,9923,21,,,,5393.47,0
19681030,24:17:40,24:17:40,9837,22,,,,5549.21,0
19681030,24:18:12,24:18:12,9835,23,,,,5800.47,0
19681030,24:18:50,24:18:50,2217,24,,,,5987.86,0
19681030,24:19:10,24:19:10,3801,25,,,,6158.87,0
19681030,24:19:34,24:19:34,3802,26,,,,6335.43,0
19681030,24:20:13,24:20:13,3803,27,,,,6598.75,0
19681030,24:20:28,24:20:28,3804,28,,,,6700.28,0
19681030,24:20:50,24:20:50,3805,29,,,,6858.96,0
19681030,24:21:23,24:21:23,3806,30,,,,7112.11,0
19681030,24:21:50,24:21:50,7730,31,,,,7317.36,0
19681030,24:22:15,24:22:15,2541,32,,,,7498.72,0
19681030,24:22:41,24:22:41,9036,33,,,,7693.11,0
19681030,24:24:00,24:24:00,9946,34,,,,8413.94,
19681030,24:25:13,24:25:13,2608,35,,,,9168.55,0
19681030,24:25:42,24:25:42,3807,36,,,,9398.89,0
19681030,24:26:06,24:26:06,3808,37,,,,9580.53,0
19681030,24:26:37,24:26:37,3809,38,,,,9829.85,0
19681030,24:27:11,24:27:11,3810,39,,,,10127.5,0
19681030,24:27:39,24:27:39,3811,40,,,,10356,0
19681030,24:28:00,24:28:00,3812,41,,,,10509.5,0
19681030,24:29:08,24:29:08,10028,42,,,,10970.76,0
19681030,24:30:00,24:30:00,9808,43,,,,11447.42,
19681030,24:30:39,24:30:39,2285,44,,,,11704.68,0
19681030,24:31:06,24:31:06,2286,45,,,,11834.82,0
19681030,24:31:41,24:31:41,10482,46,,,,12051.47,0
19681030,24:32:39,24:32:39,3814,47,,,,12322.49,0
19681030,24:33:21,24:33:21,2292,48,,,,12491.79,0
19681030,24:34:13,24:34:13,2293,49,,,,12808.97,0
19681030,24:34:44,24:34:44,2294,50,,,,12976.38,0
19681030,24:35:26,24:35:26,2295,51,,,,13225.16,0
19681030,24:36:05,24:36:05,2296,52,,,,13415.26,0
19681030,24:36:45,24:36:45,531,53,,,,13669.46,0
19681030,24:37:43,24:37:43,532,54,,,,13943.88,0
19681030,24:38:10,24:38:10,533,55,,,,14120.66,0
19681030,24:39:00,24:39:00,9822,56,,,,14452.42,
19681030,24:41:38,24:41:38,3584,57,,,,14910.2,0
19681030,24:45:38,24:45:38,3585,58,,,,15434.42,0
19681030,24:47:00,24:47:00,10070,59,,1,,15664.1,
19681040,24:06:00,24:06:00,10161,1,,,1,0,
19681040,24:08:08,24:08:08,162,2,,,,840.61,0
19681040,24:08:31,24:08:31,2326,3,,,,1008.48,0
19681040,24:09:00,24:09:00,2327,4,,,,1179.5,
19681040,24:09:40,24:09:40,2328,5,,,,1567.62,0
19681040,24:10:00,24:10:00,2329,6,,,,1713.47,0
19681040,24:10:23,24:10:23,2330,7,,,,1846.95,0
19681040,24:10:59,24:10:59,2331,8,,,,2117.3,0
19681040,24:11:37,24:11:37,2335,9,,,,2379.27,0
19681040,24:11:58,24:11:58,2336,10,,,,2535.9,0
19681040,24:12:06,24:12:06,2337,11,,,,2585.23,0
19681040,24:12:58,24:12:58,2496,12,,,,3149.13,0
19681040,24:13:46,24:13:46,2498,13,,,,3547.4,0
19681040,24:14:15,24:14:15,2499,14,,,,3812.22,0
19681040,24:14:39,24:14:39,2500,15,,,,4011.68,0
19681040,24:15:11,24:15:11,2501,16,,,,4280.47,0
19681040,24:15:37,24:15:37,2502,17,,,,4480.56,0
19681040,24:16:00,24:16:00,2503,18,,,,4701.34,
19681040,24:16:25,24:16:25,2504,19,,,,4992.95,0
19681040,24:16:37,24:16:37,2505,20,,,,5106.36,0
19681040,24:17:19,24:17:19,9923,21,,,,5393.47,0
19681040,24:17:40,24:17:40,9837,22,,,,5549.21,0
19681040,24:18:12,24:18:12,9835,23,,,,5800.47,0
19681040,24:18:50,24:18:50,2217,24,,,,5987.86,0
19681040,24:19:10,24:19:10,3801,25,,,,6158.87,0
19681040,24:19:34,24:19:34,3802,26,,,,6335.43,0
19681040,24:20:13,24:20:13,3803,27,,,,6598.75,0
19681040,24:20:28,24:20:28,3804,28,,,,6700.28,0
19681040,24:20:50,24:20:50,3805,29,,,,6858.96,0
19681040,24:21:23,24:21:23,3806,30,,,,7112.11,0
19681040,24:21:50,24:21:50,7730,31,,,,7317.36,0
19681040,24:22:15,24:22:15,2541,32,,,,7498.72,0
19681040,24:22:41,24:22:41,9036,33,,,,7693.11,0
19681040,24:24:00,24:24:00,9946,34,,,,8413.94,
19681040,24:25:13,24:25:13,2608,35,,,,9168.55,0
19681040,24:25:42,24:25:42,3807,36,,,,9398.89,0
19681040,24:26:06,24:26:06,3808,37,,,,9580.53,0
19681040,24:26:37,24:26:37,3809,38,,,,9829.85,0
19681040,24:27:11,24:27:11,3810,39,,,,10127.5,0
19681040,24:27:39,24:27:39,3811,40,,,,10356,0
19681040,24:28:00,24:28:00,3812,41,,,,10509.5,0
19681040,24:29:08,24:29:08,10028,42,,,,10970.76,0
19681040,24:30:00,24:30:00,9808,43,,,,11447.42,
19681040,24:30:39,24:30:39,2285,44,,,,11704.68,0
19681040,24:31:06,24:31:06,2286,45,,,,11834.82,0
19681040,24:31:41,24:31:41,10482,46,,,,12051.47,0
19681040,24:32:39,24:32:39,3814,47,,,,12322.49,0
19681040,24:33:21,24:33:21,2292,48,,,,12491.79,0
19681040,24:34:13,24:34:13,2293,49,,,,12808.97,0
19681040,24:34:44,24:34:44,2294,50,,,,12976.38,0
19681040,24:35:26,24:35:26,2295,51,,,,13225.16,0
19681040,24:36:05,24:36:05,2296,52,,,,13415.26,0
19681040,24:36:45,24:36:45,531,53,,,,13669.46,0
19681040,24:37:43,24:37:43,532,54,,,,13943.88,0
19681040,24:38:10,24:38:10,533,55,,,,14120.66,0
19681040,24:39:00,24:39:00,9822,56,,,,14452.42,
19681040,24:41:38,24:41:38,3584,57,,,,14910.2,0
19681040,24:45:38,24:45:38,3585,58,,,,15434.42,0
19681040,24:47:00,24:47:00,10070,59,,1,,15664.1,
19681050,24:06:00,24:06:00,10161,1,,,1,0,
19681050,24:08:08,24:08:08,162,2,,,,840.61,0
19681050,24:08:31,24:08:31,2326,3,,,,1008.48,0
19681050,24:09:00,24:09:00,2327,4,,,,1179.5,
19681050,24:09:40,24:09:40,2328,5,,,,1567.62,0
19681050,24:10:00,24:10:00,2329,6,,,,1713.47,0
19681050,24:10:23,24:10:23,2330,7,,,,1846.95,0
19681050,24:10:59,24:10:59,2331,8,,,,2117.3,0
19681050,24:11:37,24:11:37,2335,9,,,,2379.27,0
19681050,24:11:58,24:11:58,2336,10,,,,2535.9,0
19681050,24:12:06,24:12:06,2337,11,,,,2585.23,0
19681050,24:12:58,24:12:58,2496,12,,,,3149.13,0
19681050,24:13:46,24:13:46,2498,13,,,,3547.4,0
19681050,24:14:15,24:14:15,2499,14,,,,3812.22,0
19681050,24:14:39,24:14:39,2500,15,,,,4011.68,0
19681050,24:15:11,24:15:11,2501,16,,,,4280.47,0
19681050,24:15:37,24:15:37,2502,17,,,,4480.56,0
19681050,24:16:00,24:16:00,2503,18,,,,4701.34,
19681050,24:16:25,24:16:25,2504,19,,,,4992.95,0
19681050,24:16:37,24:16:37,2505,20,,,,5106.36,0
19681050,24:17:19,24:17:19,9923,21,,,,5393.47,0
19681050,24:17:40,24:17:40,9837,22,,,,5549.21,0
19681050,24:18:12,24:18:12,9835,23,,,,5800.47,0
19681050,24:18:50,24:18:50,2217,24,,,,5987.86,0
19681050,24:19:10,24:19:10,3801,25,,,,6158.87,0
19681050,24:19:34,24:19:34,3802,26,,,,6335.43,0
19681050,24:20:13,24:20:13,3803,27,,,,6598.75,0
19681050,24:20:28,24:20:28,3804,28,,,,6700.28,0
19681050,24:20:50,24:20:50,3805,29,,,,6858.96,0
19681050,24:21:23,24:21:23,3806,30,,,,7112.11,0
19681050,24:21:50,24:21:50,7730,31,,,,7317.36,0
19681050,24:22:15,24:22:15,2541,32,,,,7498.72,0
19681050,24:22:41,24:22:41,9036,33,,,,7693.11,0
19681050,24:24:00,24:24:00,9946,34,,,,8413.94,
19681050,24:25:13,24:25:13,2608,35,,,,9168.55,0
19681050,24:25:42,24:25:42,3807,36,,,,9398.89,0
19681050,24:26:06,24:26:06,3808,37,,,,9580.53,0
19681050,24:26:37,24:26:37,3809,38,,,,9829.85,0
19681050,24:27:11,24:27:11,3810,39,,,,10127.5,0
19681050,24:27:39,24:27:39,3811,40,,,,10356,0
19681050,24:28:00,24:28:00,3812,41,,,,10509.5,0
19681050,24:29:08,24:29:08,10028,42,,,,10970.76,0
19681050,24:30:00,24:30:00,9808,43,,,,11447.42,
19681050,24:30:39,24:30:39,2285,44,,,,11704.68,0
19681050,24:31:06,24:31:06,2286,45,,,,11834.82,0
19681050,24:31:41,24:31:41,10482,46,,,,12051.47,0
19681050,24:32:39,24:32:39,3814,47,,,,12322.49,0
19681050,24:33:21,24:33:21,2292,48,,,,12491.79,0
19681050,24:34:13,24:34:13,2293,49,,,,12808.97,0
19681050,24:34:44,24:34:44,2294,50,,,,12976.38,0
19681050,24:35:26,24:35:26,2295,51,,,,13225.16,0
19681050,24:36:05,24:36:05,2296,52,,,,13415.26,0
19681050,24:36:45,24:36:45,531,53,,,,13669.46,0
19681050,24:37:43,24:37:43,532,54,,,,13943.88,0
19681050,24:38:10,24:38:10,533,55,,,,14120.66,0
19681050,24:39:00,24:39:00,9822,56,,,,14452.42,
19681050,24:41:38,24:41:38,3584,57,,,,14910.2,0
19681050,24:45:38,24:45:38,3585,58,,,,15434.42,0
19681050,24:47:00,24:47:00,10070,59,,1,,15664.1,
19681060,24:06:00,24:06:00,10161,1,,,1,0,
19681060,24:08:08,24:08:08,162,2,,,,840.61,0
19681060,24:08:31,24:08:31,2326,3,,,,1008.48,0
19681060,24:09:00,24:09:00,2327,4,,,,1179.5,
19681060,24:09:40,24:09:40,2328,5,,,,1567.62,0
19681060,24:10:00,24:10:00,2329,6,,,,1713.47,0
19681060,24:10:23,24:10:23,2330,7,,,,1846.95,0
19681060,24:10:59,24:10:59,2331,8,,,,2117.3,0
19681060,24:11:37,24:11:37,2335,9,,,,2379.27,0
19681060,24:11:58,24:11:58,2336,10,,,,2535.9,0
19681060,24:12:06,24:12:06,2337,11,,,,2585.23,0
19681060,24:12:58,24:12:58,2496,12,,,,3149.13,0
19681060,24:13:46,24:13:46,2498,13,,,,3547.4,0
19681060,24:14:15,24:14:15,2499,14,,,,3812.22,0
19681060,24:14:39,24:14:39,2500,15,,,,4011.68,0
19681060,24:15:11,24:15:11,2501,16,,,,4280.47,0
19681060,24:15:37,24:15:37,2502,17,,,,4480.56,0
19681060,24:16:00,24:16:00,2503,18,,,,4701.34,
19681060,24:16:25,24:16:25,2504,19,,,,4992.95,0
19681060,24:16:37,24:16:37,2505,20,,,,5106.36,0
19681060,24:17:19,24:17:19,9923,21,,,,5393.47,0
19681060,24:17:40,24:17:40,9837,22,,,,5549.21,0
19681060,24:18:12,24:18:12,9835,23,,,,5800.47,0
19681060,24:18:50,24:18:50,2217,24,,,,5987.86,0
19681060,24:19:10,24:19:10,3801,25,,,,6158.87,0
19681060,24:19:34,24:19:34,3802,26,,,,6335.43,0
19681060,24:20:13,24:20:13,3803,27,,,,6598.75,0
19681060,24:20:28,24:20:28,3804,28,,,,6700.28,0
19681060,24:20:50,24:20:50,3805,29,,,,6858.96,0
19681060,24:21:23,24:21:23,3806,30,,,,7112.11,0
19681060,24:21:50,24:21:50,7730,31,,,,7317.36,0
19681060,24:22:15,24:22:15,2541,32,,,,7498.72,0
19681060,24:22:41,24:22:41,9036,33,,,,7693.11,0
19681060,24:24:00,24:24:00,9946,34,,,,8413.94,
19681060,24:25:13,24:25:13,2608,35,,,,9168.55,0
19681060,24:25:42,24:25:42,3807,36,,,,9398.89,0
19681060,24:26:06,24:26:06,3808,37,,,,9580.53,0
19681060,24:26:37,24:26:37,3809,38,,,,9829.85,0
19681060,24:27:11,24:27:11,3810,39,,,,10127.5,0
19681060,24:27:39,24:27:39,3811,40,,,,10356,0
19681060,24:28:00,24:28:00,3812,41,,,,10509.5,0
19681060,24:29:08,24:29:08,10028,42,,,,10970.76,0
19681060,24:30:00,24:30:00,9808,43,,,,11447.42,
19681060,24:30:39,24:30:39,2285,44,,,,11704.68,0
19681060,24:31:06,24:31:06,2286,45,,,,11834.82,0
19681060,24:31:41,24:31:41,10482,46,,,,12051.47,0
19681060,24:32:39,24:32:39,3814,47,,,,12322.49,0
19681060,24:33:21,24:33:21,2292,48,,,,12491.79,0
19681060,24:34:13,24:34:13,2293,49,,,,12808.97,0
19681060,24:34:44,24:34:44,2294,50,,,,12976.38,0
19681060,24:35:26,24:35:26,2295,51,,,,13225.16,0
19681060,24:36:05,24:36:05,2296,52,,,,13415.26,0
19681060,24:36:45,24:36:45,531,53,,,,13669.46,0
19681060,24:37:43,24:37:43,532,54,,,,13943.88,0
19681060,24:38:10,24:38:10,533,55,,,,14120.66,0
19681060,24:39:00,24:39:00,9822,56,,,,14452.42,
19681060,24:41:38,24:41:38,3584,57,,,,14910.2,0
19681060,24:45:38,24:45:38,3585,58,,,,15434.42,0
19681060,24:47:00,24:47:00,10070,59,,1,,15664.1,
19681080,24:06:00,24:06:00,10161,1,,,1,0,
19681080,24:08:08,24:08:08,162,2,,,,840.61,0
19681080,24:08:31,24:08:31,2326,3,,,,1008.48,0
19681080,24:09:00,24:09:00,2327,4,,,,1179.5,
19681080,24:09:40,24:09:40,2328,5,,,,1567.62,0
19681080,24:10:00,24:10:00,2329,6,,,,1713.47,0
19681080,24:10:23,24:10:23,2330,7,,,,1846.95,0
19681080,24:10:59,24:10:59,2331,8,,,,2117.3,0
19681080,24:11:37,24:11:37,2335,9,,,,2379.27,0
19681080,24:11:58,24:11:58,2336,10,,,,2535.9,0
19681080,24:12:06,24:12:06,2337,11,,,,2585.23,0
19681080,24:12:58,24:12:58,2496,12,,,,3149.13,0
19681080,24:13:46,24:13:46,2498,13,,,,3547.4,0
19681080,24:14:15,24:14:15,2499,14,,,,3812.22,0
19681080,24:14:39,24:14:39,2500,15,,,,4011.68,0
19681080,24:15:11,24:15:11,2501,16,,,,4280.47,0
19681080,24:15:37,24:15:37,2502,17,,,,4480.56,0
19681080,24:16:00,24:16:00,2503,18,,,,4701.34,
19681080,24:16:25,24:16:25,2504,19,,,,4992.95,0
19681080,24:16:37,24:16:37,2505,20,,,,5106.36,0
19681080,24:17:19,24:17:19,9923,21,,,,5393.47,0
19681080,24:17:40,24:17:40,9837,22,,,,5549.21,0
19681080,24:18:12,24:18:12,9835,23,,,,5800.47,0
19681080,24:18:50,24:18:50,2217,24,,,,5987.86,0
19681080,24:19:10,24:19:10,3801,25,,,,6158.87,0
19681080,24:19:34,24:19:34,3802,26,,,,6335.43,0
19681080,24:20:13,24:20:13,3803,27,,,,6598.75,0
19681080,24:20:28,24:20:28,3804,28,,,,6700.28,0
19681080,24:20:50,24:20:50,3805,29,,,,6858.96,0
19681080,24:21:23,24:21:23,3806,30,,,,7112.11,0
19681080,24:21:50,24:21:50,7730,31,,,,7317.36,0
19681080,24:22:15,24:22:15,2541,32,,,,7498.72,0
19681080,24:22:41,24:22:41,9036,33,,,,7693.11,0
19681080,24:24:00,24:24:00,9946,34,,,,8413.94,
19681080,24:25:13,24:25:13,2608,35,,,,9168.55,0
19681080,24:25:42,24:25:42,3807,36,,,,9398.89,0
19681080,24:26:06,24:26:06,3808,37,,,,9580.53,0
19681080,24:26:37,24:26:37,3809,38,,,,9829.85,0
19681080,24:27:11,24:27:11,3810,39,,,,10127.5,0
19681080,24:27:39,24:27:39,3811,40,,,,10356,0
19681080,24:28:00,24:28:00,3812,41,,,,10509.5,0
19681080,24:29:08,24:29:08,10028,42,,,,10970.76,0
19681080,24:30:00,24:30:00,9808,43,,,,11447.42,
19681080,24:30:39,24:30:39,2285,44,,,,11704.68,0
19681080,24:31:06,24:31:06,2286,45,,,,11834.82,0
19681080,24:31:41,24:31:41,10482,46,,,,12051.47,0
19681080,24:32:39,24:32:39,3814,47,,,,12322.49,0
19681080,24:33:21,24:33:21,2292,48,,,,12491.79,0
19681080,24:34:13,24:34:13,2293,49,,,,12808.97,0
19681080,24:34:44,24:34:44,2294,50,,,,12976.38,0
19681080,24:35:26,24:35:26,2295,51,,,,13225.16,0
19681080,24:36:05,24:36:05,2296,52,,,,13415.26,0
19681080,24:36:45,24:36:45,531,53,,,,13669.46,0
19681080,24:37:43,24:37:43,532,54,,,,13943.88,0
19681080,24:38:10,24:38:10,533,55,,,,14120.66,0
19681080,24:39:00,24:39:00,9822,56,,,,14452.42,
19681080,24:41:38,24:41:38,3584,57,,,,14910.2,0
19681080,24:45:38,24:45:38,3585,58,,,,15434.42,0
19681080,24:47:00,24:47:00,10070,59,,1,,15664.1,
19681090,24:06:00,24:06:00,10161,1,,,1,0,
19681090,24:08:08,24:08:08,162,2,,,,840.61,0
19681090,24:08:31,24:08:31,2326,3,,,,1008.48,0
19681090,24:09:00,24:09:00,2327,4,,,,1179.5,
19681090,24:09:40,24:09:40,2328,5,,,,1567.62,0
19681090,24:10:00,24:10:00,2329,6,,,,1713.47,0
19681090,24:10:23,24:10:23,2330,7,,,,1846.95,0
19681090,24:10:59,24:10:59,2331,8,,,,2117.3,0
19681090,24:11:37,24:11:37,2335,9,,,,2379.27,0
19681090,24:11:58,24:11:58,2336,10,,,,2535.9,0
19681090,24:12:06,24:12:06,2337,11,,,,2585.23,0
19681090,24:12:58,24:12:58,2496,12,,,,3149.13,0
19681090,24:13:46,24:13:46,2498,13,,,,3547.4,0
19681090,24:14:15,24:14:15,2499,14,,,,3812.22,0
19681090,24:14:39,24:14:39,2500,15,,,,4011.68,0
19681090,24:15:11,24:15:11,2501,16,,,,4280.47,0
19681090,24:15:37,24:15:37,2502,17,,,,4480.56,0
19681090,24:16:00,24:16:00,2503,18,,,,4701.34,
19681090,24:16:25,24:16:25,2504,19,,,,4992.95,0
19681090,24:16:37,24:16:37,2505,20,,,,5106.36,0
19681090,24:17:19,24:17:19,9923,21,,,,5393.47,0
19681090,24:17:40,24:17:40,9837,22,,,,5549.21,0
19681090,24:18:12,24:18:12,9835,23,,,,5800.47,0
19681090,24:18:50,24:18:50,2217,24,,,,5987.86,0
19681090,24:19:10,24:19:10,3801,25,,,,6158.87,0
19681090,24:19:34,24:19:34,3802,26,,,,6335.43,0
19681090,24:20:13,24:20:13,3803,27,,,,6598.75,0
19681090,24:20:28,24:20:28,3804,28,,,,6700.28,0
19681090,24:20:50,24:20:50,3805,29,,,,6858.96,0
19681090,24:21:23,24:21:23,3806,30,,,,7112.11,0
19681090,24:21:50,24:21:50,7730,31,,,,7317.36,0
19681090,24:22:15,24:22:15,2541,32,,,,7498.72,0
19681090,24:22:41,24:22:41,9036,33,,,,7693.11,0
19681090,24:24:00,24:24:00,9946,34,,,,8413.94,
19681090,24:25:13,24:25:13,2608,35,,,,9168.55,0
19681090,24:25:42,24:25:42,3807,36,,,,9398.89,0
19681090,24:26:06,24:26:06,3808,37,,,,9580.53,0
19681090,24:26:37,24:26:37,3809,38,,,,9829.85,0
19681090,24:27:11,24:27:11,3810,39,,,,10127.5,0
19681090,24:27:39,24:27:39,3811,40,,,,10356,0
19681090,24:28:00,24:28:00,3812,41,,,,10509.5,0
19681090,24:29:08,24:29:08,10028,42,,,,10970.76,0
19681090,24:30:00,24:30:00,9808,43,,,,11447.42,
19681090,24:30:39,24:30:39,2285,44,,,,11704.68,0
19681090,24:31:06,24:31:06,2286,45,,,,11834.82,0
19681090,24:31:41,24:31:41,10482,46,,,,12051.47,0
19681090,24:32:39,24:32:39,3814,47,,,,12322.49,0
19681090,24:33:21,24:33:21,2292,48,,,,12491.79,0
19681090,24:34:13,24:34:13,2293,49,,,,12808.97,0
19681090,24:34:44,24:34:44,2294,50,,,,12976.38,0
19681090,24:35:26,24:35:26,2295,51,,,,13225.16,0
19681090,24:36:05,24:36:05,2296,52,,,,13415.26,0
19681090,24:36:45,24:36:45,531,53,,,,13669.46,0
19681090,24:37:43,24:37:43,532,54,,,,13943.88,0
19681090,24:38:10,24:38:10,533,55,,,,14120.66,0
19681090,24:39:00,24:39:00,9822,56,,,,14452.42,
19681090,24:41:38,24:41:38,3584,57,,,,14910.2,0
19681090,24:45:38,24:45:38,3585,58,,,,15434.42,0
19681090,24:47:00,24:47:00,10070,59,,1,,15664.1,
19681120,24:06:00,24:06:00,10161,1,,,1,0,
19681120,24:08:08,24:08:08,162,2,,,,840.61,0
19681120,24:08:31,24:08:31,2326,3,,,,1008.48,0
19681120,24:09:00,24:09:00,2327,4,,,,1179.5,
19681120,24:09:40,24:09:40,2328,5,,,,1567.62,0
19681120,24:10:00,24:10:00,2329,6,,,,1713.47,0
19681120,24:10:23,24:10:23,2330,7,,,,1846.95,0
19681120,24:10:59,24:10:59,2331,8,,,,2117.3,0
19681120,24:11:37,24:11:37,2335,9,,,,2379.27,0
19681120,24:11:58,24:11:58,2336,10,,,,2535.9,0
19681120,24:12:06,24:12:06,2337,11,,,,2585.23,0
19681120,24:12:58,24:12:58,2496,12,,,,3149.13,0
19681120,24:13:46,24:13:46,2498,13,,,,3547.4,0
19681120,24:14:15,24:14:15,2499,14,,,,3812.22,0
19681120,24:14:39,24:14:39,2500,15,,,,4011.68,0
19681120,24:15:11,24:15:11,2501,16,,,,4280.47,0
19681120,24:15:37,24:15:37,2502,17,,,,4480.56,0
19681120,24:16:00,24:16:00,2503,18,,,,4701.34,
19681120,24:16:25,24:16:25,2504,19,,,,4992.95,0
19681120,24:16:37,24:16:37,2505,20,,,,5106.36,0
19681120,24:17:19,24:17:19,9923,21,,,,5393.47,0
19681120,24:17:40,24:17:40,9837,22,,,,5549.21,0
19681120,24:18:12,24:18:12,9835,23,,,,5800.47,0
19681120,24:18:50,24:18:50,2217,24,,,,5987.86,0
19681120,24:19:10,24:19:10,3801,25,,,,6158.87,0
19681120,24:19:34,24:19:34,3802,26,,,,6335.43,0
19681120,24:20:13,24:20:13,3803,27,,,,6598.75,0
19681120,24:20:28,24:20:28,3804,28,,,,6700.28,0
19681120,24:20:50,24:20:50,3805,29,,,,6858.96,0
19681120,24:21:23,24:21:23,3806,30,,,,7112.11,0
19681120,24:21:50,24:21:50,7730,31,,,,7317.36,0
19681120,24:22:15,24:22:15,2541,32,,,,7498.72,0
19681120,24:22:41,24:22:41,9036,33,,,,7693.11,0
19681120,24:24:00,24:24:00,9946,34,,,,8413.94,
19681120,24:25:13,24:25:13,2608,35,,,,9168.55,0
19681120,24:25:42,24:25:42,3807,36,,,,9398.89,0
19681120,24:26:06,24:26:06,3808,37,,,,9580.53,0
19681120,24:26:37,24:26:37,3809,38,,,,9829.85,0
19681120,24:27:11,24:27:11,3810,39,,,,10127.5,0
19681120,24:27:39,24:27:39,3811,40,,,,10356,0
19681120,24:28:00,24:28:00,3812,41,,,,10509.5,0
19681120,24:29:08,24:29:08,10028,42,,,,10970.76,0
19681120,24:30:00,24:30:00,9808,43,,,,11447.42,
19681120,24:30:39,24:30:39,2285,44,,,,11704.68,0
19681120,24:31:06,24:31:06,2286,45,,,,11834.82,0
19681120,24:31:41,24:31:41,10482,46,,,,12051.47,0
19681120,24:32:39,24:32:39,3814,47,,,,12322.49,0
19681120,24:33:21,24:33:21,2292,48,,,,12491.79,0
19681120,24:34:13,24:34:13,2293,49,,,,12808.97,0
19681120,24:34:44,24:34:44,2294,50,,,,12976.38,0
19681120,24:35:26,24:35:26,2295,51,,,,13225.16,0
19681120,24:36:05,24:36:05,2296,52,,,,13415.26,0
19681120,24:36:45,24:36:45,531,53,,,,13669.46,0
19681120,24:37:43,24:37:43,532,54,,,,13943.88,0
19681120,24:38:10,24:38:10,533,55,,,,14120.66,0
19681120,24:39:00,24:39:00,9822,56,,,,14452.42,
19681120,24:41:38,24:41:38,3584,57,,,,14910.2,0
19681120,24:45:38,24:45:38,3585,58,,,,15434.42,0
19681120,24:47:00,24:47:00,10070,59,,1,,15664.1,
19681130,24:06:00,24:06:00,10161,1,,,1,0,
19681130,24:08:08,24:08:08,162,2,,,,840.61,0
19681130,24:08:31,24:08:31,2326,3,,,,1008.48,0
19681130,24:09:00,24:09:00,2327,4,,,,1179.5,
19681130,24:09:40,24:09:40,2328,5,,,,1567.62,0
19681130,24:10:00,24:10:00,2329,6,,,,1713.47,0
19681130,24:10:23,24:10:23,2330,7,,,,1846.95,0
19681130,24:10:59,24:10:59,2331,8,,,,2117.3,0
19681130,24:11:37,24:11:37,2335,9,,,,2379.27,0
19681130,24:11:58,24:11:58,2336,10,,,,2535.9,0
19681130,24:12:06,24:12:06,2337,11,,,,2585.23,0
19681130,24:12:58,24:12:58,2496,12,,,,3149.13,0
19681130,24:13:46,24:13:46,2498,13,,,,3547.4,0
19681130,24:14:15,24:14:15,2499,14,,,,3812.22,0
19681130,24:14:39,24:14:39,2500,15,,,,4011.68,0
19681130,24:15:11,24:15:11,2501,16,,,,4280.47,0
19681130,24:15:37,24:15:37,2502,17,,,,4480.56,0
19681130,24:16:00,24:16:00,2503,18,,,,4701.34,
19681130,24:16:25,24:16:25,2504,19,,,,4992.95,0
19681130,24:16:37,24:16:37,2505,20,,,,5106.36,0
19681130,24:17:19,24:17:19,9923,21,,,,5393.47,0
19681130,24:17:40,24:17:40,9837,22,,,,5549.21,0
19681130,24:18:12,24:18:12,9835,23,,,,5800.47,0
19681130,24:18:50,24:18:50,2217,24,,,,5987.86,0
19681130,24:19:10,24:19:10,3801,25,,,,6158.87,0
19681130,24:19:34,24:19:34,3802,26,,,,6335.43,0
19681130,24:20:13,24:20:13,3803,27,,,,6598.75,0
19681130,24:20:28,24:20:28,3804,28,,,,6700.28,0
19681130,24:20:50,24:20:50,3805,29,,,,6858.96,0
19681130,24:21:23,24:21:23,3806,30,,,,7112.11,0
19681130,24:21:50,24:21:50,7730,31,,,,7317.36,0
19681130,24:22:15,24:22:15,2541,32,,,,7498.72,0
19681130,24:22:41,24:22:41,9036,33,,,,7693.11,0
19681130,24:24:00,24:24:00,9946,34,,,,8413.94,
19681130,24:25:13,24:25:13,2608,35,,,,9168.55,0
19681130,24:25:42,24:25:42,3807,36,,,,9398.89,0
19681130,24:26:06,24:26:06,3808,37,,,,9580.53,0
19681130,24:26:37,24:26:37,3809,38,,,,9829.85,0
19681130,24:27:11,24:27:11,3810,39,,,,10127.5,0
19681130,24:27:39,24:27:39,3811,40,,,,10356,0
19681130,24:28:00,24:28:00,3812,41,,,,10509.5,0
19681130,24:29:08,24:29:08,10028,42,,,,10970.76,0
19681130,24:30:00,24:30:00,9808,43,,,,11447.42,
19681130,24:30:39,24:30:39,2285,44,,,,11704.68,0
19681130,24:31:06,24:31:06,2286,45,,,,11834.82,0
19681130,24:31:41,24:31:41,10482,46,,,,12051.47,0
19681130,24:32:39,24:32:39,3814,47,,,,12322.49,0
19681130,24:33:21,24:33:21,2292,48,,,,12491.79,0
19681130,24:34:13,24:34:13,2293,49,,,,12808.97,0
19681130,24:34:44,24:34:44,2294,50,,,,12976.38,0
19681130,24:35:26,24:35:26,2295,51,,,,13225.16,0
19681130,24:36:05,24:36:05,2296,52,,,,13415.26,0
19681130,24:36:45,24:36:45,531,53,,,,13669.46,0
19681130,24:37:43,24:37:43,532,54,,,,13943.88,0
19681130,24:38:10,24:38:10,533,55,,,,14120.66,0
19681130,24:39:00,24:39:00,9822,56,,,,14452.42,
19681130,24:41:38,24:41:38,3584,57,,,,14910.2,0
19681130,24:45:38,24:45:38,3585,58,,,,15434.42,0
19681130,24:47:00,24:47:00,10070,59,,1,,15664.1,
19698020,13:50:00,13:50:00,9654,1,,,1,0,
19698020,13:51:46,13:51:46,557,2,,,,573.59,0
19698020,13:53:47,13:53:47,3345,3,,,,974.51,0
19698020,13:54:27,13:54:27,3346,4,,,,1156.7,0
19698020,13:55:15,13:55:15,3347,5,,,,1398.3,0
19698020,13:55:57,13:55:57,3348,6,,,,1624.44,0
19698020,13:56:39,13:56:39,3349,7,,,,1886.18,0
19698020,13:57:06,13:57:06,3350,8,,,,2019.71,0
19698020,13:57:59,13:57:59,3798,9,,,,2322.76,0
19698020,13:58:19,13:58:19,3799,10,,,,2430.87,0
19698020,13:59:54,13:59:54,2559,11,,,,2893.86,0
19698020,14:00:27,14:00:27,2560,12,,,,3104.03,0
19698020,14:01:11,14:01:11,2606,13,,,,3436.04,0
19698020,14:02:00,14:02:00,2445,14,,,,3776.64,
19698020,14:02:31,14:02:31,2446,15,,,,4039.91,0
19698020,14:03:03,14:03:03,91,16,,,,4264.09,0
19698020,14:05:00,14:05:00,10161,17,,,,5242.21,
19698020,14:08:00,14:08:00,162,18,,,,6093.66,0
19698020,14:08:27,14:08:27,2326,19,,,,6263.27,0
19698020,14:09:00,14:09:00,2327,20,,,,6429.37,
19698020,14:09:45,14:09:45,2328,21,,,,6798.65,0
19698020,14:10:10,14:10:10,2329,22,,,,6931.57,0
19698020,14:10:40,14:10:40,2330,23,,,,7065.05,0
19698020,14:11:27,14:11:27,2331,24,,,,7335.4,0
19698020,14:12:18,14:12:18,2335,25,,,,7593.61,0
19698020,14:12:45,14:12:45,2336,26,,,,7750.24,0
19698020,14:12:55,14:12:55,2337,27,,,,7799.57,0
19698020,14:14:02,14:14:02,2496,28,,,,8363.47,0
19698020,14:15:05,14:15:05,2498,29,,,,8761.74,0
19698020,14:15:42,14:15:42,2499,30,,,,9026.56,0
19698020,14:16:15,14:16:15,2500,31,,,,9224.68,0
19698020,14:16:57,14:16:57,2501,32,,,,9493.47,0
19698020,14:17:30,14:17:30,2502,33,,,,9693.56,0
19698020,14:18:00,14:18:00,2503,34,,,,9914.34,
19698020,14:18:46,14:18:46,2504,35,,,,10205.95,0
19698020,14:19:10,14:19:10,2505,36,,,,10319.36,0
19698020,14:20:29,14:20:29,9923,37,,,,10606.47,0
19698020,14:21:07,14:21:07,9837,38,,,,10762.21,0
19698020,14:22:08,14:22:08,9835,39,,,,11013.47,0
19698020,14:23:18,14:23:18,2217,40,,,,11200.86,0
19698020,14:23:56,14:23:56,3801,41,,,,11371.87,0
19698020,14:24:40,14:24:40,3802,42,,,,11548.43,0
19698020,14:25:53,14:25:53,3803,43,,,,11811.75,0
19698020,14:26:22,14:26:22,3804,44,,,,11913.28,0
19698020,14:27:03,14:27:03,3805,45,,,,12071.96,0
19698020,14:28:07,14:28:07,3806,46,,,,12324.76,0
19698020,14:28:57,14:28:57,7730,47,,,,12530.01,0
19698020,14:29:44,14:29:44,2541,48,,,,12711.37,0
19698020,14:30:33,14:30:33,9036,49,,,,12905.76,0
19698020,14:33:00,14:33:00,9946,50,,,,13626.59,
19698020,14:35:02,14:35:02,2608,51,,,,14381.2,0
19698020,14:35:50,14:35:50,3807,52,,,,14611.54,0
19698020,14:36:30,14:36:30,3808,53,,,,14793.18,0
19698020,14:37:22,14:37:22,3809,54,,,,15042.5,0
19698020,14:38:18,14:38:18,3810,55,,,,15340.15,0
19698020,14:39:06,14:39:06,3811,56,,,,15568.65,0
19698020,14:39:41,14:39:41,3812,57,,,,15722.15,0
19698020,14:41:34,14:41:34,10028,58,,,,16183.41,0
19698020,14:43:00,14:43:00,9808,59,,,,16660.07,
19698020,14:44:01,14:44:01,2285,60,,,,16917.33,0
19698020,14:44:43,14:44:43,2286,61,,,,17047.47,0
19698020,14:45:38,14:45:38,10482,62,,,,17264.12,0
19698020,14:47:08,14:47:08,3814,63,,,,17535.14,0
19698020,14:48:13,14:48:13,2292,64,,,,17704.44,0
19698020,14:49:34,14:49:34,2293,65,,,,18021.62,0
19698020,14:50:22,14:50:22,2294,66,,,,18189.03,0
19698020,14:51:27,14:51:27,2295,67,,,,18437.81,0
19698020,14:52:28,14:52:28,2296,68,,,,18627.91,0
19698020,14:53:30,14:53:30,531,69,,,,18882.11,0
19698020,14:55:00,14:55:00,532,70,,,,19156.53,0
19698020,14:55:42,14:55:42,533,71,,,,19333.31,0
19698020,14:57:00,14:57:00,9822,72,,,,19665.07,
19698020,15:01:27,15:01:27,3584,73,,,,20122.85,0
19698020,15:08:11,15:08:11,3585,74,,,,20647.07,0
19698020,15:10:00,15:10:00,10070,75,,1,,20873.57,
19698030,13:50:00,13:50:00,9654,1,,,1,0,
19698030,13:51:46,13:51:46,557,2,,,,573.59,0
19698030,13:53:47,13:53:47,3345,3,,,,974.51,0
19698030,13:54:27,13:54:27,3346,4,,,,1156.7,0
19698030,13:55:15,13:55:15,3347,5,,,,1398.3,0
19698030,13:55:57,13:55:57,3348,6,,,,1624.44,0
19698030,13:56:39,13:56:39,3349,7,,,,1886.18,0
19698030,13:57:06,13:57:06,3350,8,,,,2019.71,0
19698030,13:57:59,13:57:59,3798,9,,,,2322.76,0
19698030,13:58:19,13:58:19,3799,10,,,,2430.87,0
19698030,13:59:54,13:59:54,2559,11,,,,2893.86,0
19698030,14:00:27,14:00:27,2560,12,,,,3104.03,0
19698030,14:01:11,14:01:11,2606,13,,,,3436.04,0
19698030,14:02:00,14:02:00,2445,14,,,,3776.64,
19698030,14:02:31,14:02:31,2446,15,,,,4039.91,0
19698030,14:03:03,14:03:03,91,16,,,,4264.09,0
19698030,14:05:00,14:05:00,10161,17,,,,5242.21,
19698030,14:08:00,14:08:00,162,18,,,,6093.66,0
19698030,14:08:27,14:08:27,2326,19,,,,6263.27,0
19698030,14:09:00,14:09:00,2327,20,,,,6429.37,
19698030,14:09:45,14:09:45,2328,21,,,,6798.65,0
19698030,14:10:10,14:10:10,2329,22,,,,6931.57,0
19698030,14:10:40,14:10:40,2330,23,,,,7065.05,0
19698030,14:11:27,14:11:27,2331,24,,,,7335.4,0
19698030,14:12:18,14:12:18,2335,25,,,,7593.61,0
19698030,14:12:45,14:12:45,2336,26,,,,7750.24,0
19698030,14:12:55,14:12:55,2337,27,,,,7799.57,0
19698030,14:14:02,14:14:02,2496,28,,,,8363.47,0
19698030,14:15:05,14:15:05,2498,29,,,,8761.74,0
19698030,14:15:42,14:15:42,2499,30,,,,9026.56,0
19698030,14:16:15,14:16:15,2500,31,,,,9224.68,0
19698030,14:16:57,14:16:57,2501,32,,,,9493.47,0
19698030,14:17:30,14:17:30,2502,33,,,,9693.56,0
19698030,14:18:00,14:18:00,2503,34,,,,9914.34,
19698030,14:18:46,14:18:46,2504,35,,,,10205.95,0
19698030,14:19:10,14:19:10,2505,36,,,,10319.36,0
19698030,14:20:29,14:20:29,9923,37,,,,10606.47,0
19698030,14:21:07,14:21:07,9837,38,,,,10762.21,0
19698030,14:22:08,14:22:08,9835,39,,,,11013.47,0
19698030,14:23:18,14:23:18,2217,40,,,,11200.86,0
19698030,14:23:56,14:23:56,3801,41,,,,11371.87,0
19698030,14:24:40,14:24:40,3802,42,,,,11548.43,0
19698030,14:25:53,14:25:53,3803,43,,,,11811.75,0
19698030,14:26:22,14:26:22,3804,44,,,,11913.28,0
19698030,14:27:03,14:27:03,3805,45,,,,12071.96,0
19698030,14:28:07,14:28:07,3806,46,,,,12324.76,0
19698030,14:28:57,14:28:57,7730,47,,,,12530.01,0
19698030,14:29:44,14:29:44,2541,48,,,,12711.37,0
19698030,14:30:33,14:30:33,9036,49,,,,12905.76,0
19698030,14:33:00,14:33:00,9946,50,,,,13626.59,
19698030,14:35:02,14:35:02,2608,51,,,,14381.2,0
19698030,14:35:50,14:35:50,3807,52,,,,14611.54,0
19698030,14:36:30,14:36:30,3808,53,,,,14793.18,0
19698030,14:37:22,14:37:22,3809,54,,,,15042.5,0
19698030,14:38:18,14:38:18,3810,55,,,,15340.15,0
19698030,14:39:06,14:39:06,3811,56,,,,15568.65,0
19698030,14:39:41,14:39:41,3812,57,,,,15722.15,0
19698030,14:41:34,14:41:34,10028,58,,,,16183.41,0
19698030,14:43:00,14:43:00,9808,59,,,,16660.07,
19698030,14:44:01,14:44:01,2285,60,,,,16917.33,0
19698030,14:44:43,14:44:43,2286,61,,,,17047.47,0
19698030,14:45:38,14:45:38,10482,62,,,,17264.12,0
19698030,14:47:08,14:47:08,3814,63,,,,17535.14,0
19698030,14:48:13,14:48:13,2292,64,,,,17704.44,0
19698030,14:49:34,14:49:34,2293,65,,,,18021.62,0
19698030,14:50:22,14:50:22,2294,66,,,,18189.03,0
19698030,14:51:27,14:51:27,2295,67,,,,18437.81,0
19698030,14:52:28,14:52:28,2296,68,,,,18627.91,0
19698030,14:53:30,14:53:30,531,69,,,,18882.11,0
19698030,14:55:00,14:55:00,532,70,,,,19156.53,0
19698030,14:55:42,14:55:42,533,71,,,,19333.31,0
19698030,14:57:00,14:57:00,9822,72,,,,19665.07,
19698030,15:01:27,15:01:27,3584,73,,,,20122.85,0
19698030,15:08:11,15:08:11,3585,74,,,,20647.07,0
19698030,15:10:00,15:10:00,10070,75,,1,,20873.57,
19698040,13:50:00,13:50:00,9654,1,,,1,0,
19698040,13:51:46,13:51:46,557,2,,,,573.59,0
19698040,13:53:47,13:53:47,3345,3,,,,974.51,0
19698040,13:54:27,13:54:27,3346,4,,,,1156.7,0
19698040,13:55:15,13:55:15,3347,5,,,,1398.3,0
19698040,13:55:57,13:55:57,3348,6,,,,1624.44,0
19698040,13:56:39,13:56:39,3349,7,,,,1886.18,0
19698040,13:57:06,13:57:06,3350,8,,,,2019.71,0
19698040,13:57:59,13:57:59,3798,9,,,,2322.76,0
19698040,13:58:19,13:58:19,3799,10,,,,2430.87,0
19698040,13:59:54,13:59:54,2559,11,,,,2893.86,0
19698040,14:00:27,14:00:27,2560,12,,,,3104.03,0
19698040,14:01:11,14:01:11,2606,13,,,,3436.04,0
19698040,14:02:00,14:02:00,2445,14,,,,3776.64,
19698040,14:02:31,14:02:31,2446,15,,,,4039.91,0
19698040,14:03:03,14:03:03,91,16,,,,4264.09,0
19698040,14:05:00,14:05:00,10161,17,,,,5242.21,
19698040,14:08:00,14:08:00,162,18,,,,6093.66,0
19698040,14:08:27,14:08:27,2326,19,,,,6263.27,0
19698040,14:09:00,14:09:00,2327,20,,,,6429.37,
19698040,14:09:45,14:09:45,2328,21,,,,6798.65,0
19698040,14:10:10,14:10:10,2329,22,,,,6931.57,0
19698040,14:10:40,14:10:40,2330,23,,,,7065.05,0
19698040,14:11:27,14:11:27,2331,24,,,,7335.4,0
19698040,14:12:18,14:12:18,2335,25,,,,7593.61,0
19698040,14:12:45,14:12:45,2336,26,,,,7750.24,0
19698040,14:12:55,14:12:55,2337,27,,,,7799.57,0
19698040,14:14:02,14:14:02,2496,28,,,,8363.47,0
19698040,14:15:05,14:15:05,2498,29,,,,8761.74,0
19698040,14:15:42,14:15:42,2499,30,,,,9026.56,0
19698040,14:16:15,14:16:15,2500,31,,,,9224.68,0
19698040,14:16:57,14:16:57,2501,32,,,,9493.47,0
19698040,14:17:30,14:17:30,2502,33,,,,9693.56,0
19698040,14:18:00,14:18:00,2503,34,,,,9914.34,
19698040,14:18:46,14:18:46,2504,35,,,,10205.95,0
19698040,14:19:10,14:19:10,2505,36,,,,10319.36,0
19698040,14:20:29,14:20:29,9923,37,,,,10606.47,0
19698040,14:21:07,14:21:07,9837,38,,,,10762.21,0
19698040,14:22:08,14:22:08,9835,39,,,,11013.47,0
19698040,14:23:18,14:23:18,2217,40,,,,11200.86,0
19698040,14:23:56,14:23:56,3801,41,,,,11371.87,0
19698040,14:24:40,14:24:40,3802,42,,,,11548.43,0
19698040,14:25:53,14:25:53,3803,43,,,,11811.75,0
19698040,14:26:22,14:26:22,3804,44,,,,11913.28,0
19698040,14:27:03,14:27:03,3805,45,,,,12071.96,0
19698040,14:28:07,14:28:07,3806,46,,,,12324.76,0
19698040,14:28:57,14:28:57,7730,47,,,,12530.01,0
19698040,14:29:44,14:29:44,2541,48,,,,12711.37,0
19698040,14:30:33,14:30:33,9036,49,,,,12905.76,0
19698040,14:33:00,14:33:00,9946,50,,,,13626.59,
19698040,14:35:02,14:35:02,2608,51,,,,14381.2,0
19698040,14:35:50,14:35:50,3807,52,,,,14611.54,0
19698040,14:36:30,14:36:30,3808,53,,,,14793.18,0
19698040,14:37:22,14:37:22,3809,54,,,,15042.5,0
19698040,14:38:18,14:38:18,3810,55,,,,15340.15,0
19698040,14:39:06,14:39:06,3811,56,,,,15568.65,0
19698040,14:39:41,14:39:41,3812,57,,,,15722.15,0
19698040,14:41:34,14:41:34,10028,58,,,,16183.41,0
19698040,14:43:00,14:43:00,9808,59,,,,16660.07,
19698040,14:44:01,14:44:01,2285,60,,,,16917.33,0
19698040,14:44:43,14:44:43,2286,61,,,,17047.47,0
19698040,14:45:38,14:45:38,10482,62,,,,17264.12,0
19698040,14:47:08,14:47:08,3814,63,,,,17535.14,0
19698040,14:48:13,14:48:13,2292,64,,,,17704.44,0
19698040,14:49:34,14:49:34,2293,65,,,,18021.62,0
19698040,14:50:22,14:50:22,2294,66,,,,18189.03,0
19698040,14:51:27,14:51:27,2295,67,,,,18437.81,0
19698040,14:52:28,14:52:28,2296,68,,,,18627.91,0
19698040,14:53:30,14:53:30,531,69,,,,18882.11,0
19698040,14:55:00,14:55:00,532,70,,,,19156.53,0
19698040,14:55:42,14:55:42,533,71,,,,19333.31,0
19698040,14:57:00,14:57:00,9822,72,,,,19665.07,
19698040,15:01:27,15:01:27,3584,73,,,,20122.85,0
19698040,15:08:11,15:08:11,3585,74,,,,20647.07,0
19698040,15:10:00,15:10:00,10070,75,,1,,20873.57,
19698050,13:50:00,13:50:00,9654,1,,,1,0,
19698050,13:51:46,13:51:46,557,2,,,,573.59,0
19698050,13:53:47,13:53:47,3345,3,,,,974.51,0
19698050,13:54:27,13:54:27,3346,4,,,,1156.7,0
19698050,13:55:15,13:55:15,3347,5,,,,1398.3,0
19698050,13:55:57,13:55:57,3348,6,,,,1624.44,0
19698050,13:56:39,13:56:39,3349,7,,,,1886.18,0
19698050,13:57:06,13:57:06,3350,8,,,,2019.71,0
19698050,13:57:59,13:57:59,3798,9,,,,2322.76,0
19698050,13:58:19,13:58:19,3799,10,,,,2430.87,0
19698050,13:59:54,13:59:54,2559,11,,,,2893.86,0
19698050,14:00:27,14:00:27,2560,12,,,,3104.03,0
19698050,14:01:11,14:01:11,2606,13,,,,3436.04,0
19698050,14:02:00,14:02:00,2445,14,,,,3776.64,
19698050,14:02:31,14:02:31,2446,15,,,,4039.91,0
19698050,14:03:03,14:03:03,91,16,,,,4264.09,0
19698050,14:05:00,14:05:00,10161,17,,,,5242.21,
19698050,14:08:00,14:08:00,162,18,,,,6093.66,0
19698050,14:08:27,14:08:27,2326,19,,,,6263.27,0
19698050,14:09:00,14:09:00,2327,20,,,,6429.37,
19698050,14:09:45,14:09:45,2328,21,,,,6798.65,0
19698050,14:10:10,14:10:10,2329,22,,,,6931.57,0
19698050,14:10:40,14:10:40,2330,23,,,,7065.05,0
19698050,14:11:27,14:11:27,2331,24,,,,7335.4,0
19698050,14:12:18,14:12:18,2335,25,,,,7593.61,0
19698050,14:12:45,14:12:45,2336,26,,,,7750.24,0
19698050,14:12:55,14:12:55,2337,27,,,,7799.57,0
19698050,14:14:02,14:14:02,2496,28,,,,8363.47,0
19698050,14:15:05,14:15:05,2498,29,,,,8761.74,0
19698050,14:15:42,14:15:42,2499,30,,,,9026.56,0
19698050,14:16:15,14:16:15,2500,31,,,,9224.68,0
19698050,14:16:57,14:16:57,2501,32,,,,9493.47,0
19698050,14:17:30,14:17:30,2502,33,,,,9693.56,0
19698050,14:18:00,14:18:00,2503,34,,,,9914.34,
19698050,14:18:46,14:18:46,2504,35,,,,10205.95,0
19698050,14:19:10,14:19:10,2505,36,,,,10319.36,0
19698050,14:20:29,14:20:29,9923,37,,,,10606.47,0
19698050,14:21:07,14:21:07,9837,38,,,,10762.21,0
19698050,14:22:08,14:22:08,9835,39,,,,11013.47,0
19698050,14:23:18,14:23:18,2217,40,,,,11200.86,0
19698050,14:23:56,14:23:56,3801,41,,,,11371.87,0
19698050,14:24:40,14:24:40,3802,42,,,,11548.43,0
19698050,14:25:53,14:25:53,3803,43,,,,11811.75,0
19698050,14:26:22,14:26:22,3804,44,,,,11913.28,0
19698050,14:27:03,14:27:03,3805,45,,,,12071.96,0
19698050,14:28:07,14:28:07,3806,46,,,,12324.76,0
19698050,14:28:57,14:28:57,7730,47,,,,12530.01,0
19698050,14:29:44,14:29:44,2541,48,,,,12711.37,0
19698050,14:30:33,14:30:33,9036,49,,,,12905.76,0
19698050,14:33:00,14:33:00,9946,50,,,,13626.59,
19698050,14:35:02,14:35:02,2608,51,,,,14381.2,0
19698050,14:35:50,14:35:50,3807,52,,,,14611.54,0
19698050,14:36:30,14:36:30,3808,53,,,,14793.18,0
19698050,14:37:22,14:37:22,3809,54,,,,15042.5,0
19698050,14:38:18,14:38:18,3810,55,,,,15340.15,0
19698050,14:39:06,14:39:06,3811,56,,,,15568.65,0
19698050,14:39:41,14:39:41,3812,57,,,,15722.15,0
19698050,14:41:34,14:41:34,10028,58,,,,16183.41,0
19698050,14:43:00,14:43:00,9808,59,,,,16660.07,
19698050,14:44:01,14:44:01,2285,60,,,,16917.33,0
19698050,14:44:43,14:44:43,2286,61,,,,17047.47,0
19698050,14:45:38,14:45:38,10482,62,,,,17264.12,0
19698050,14:47:08,14:47:08,3814,63,,,,17535.14,0
19698050,14:48:13,14:48:13,2292,64,,,,17704.44,0
19698050,14:49:34,14:49:34,2293,65,,,,18021.62,0
19698050,14:50:22,14:50:22,2294,66,,,,18189.03,0
19698050,14:51:27,14:51:27,2295,67,,,,18437.81,0
19698050,14:52:28,14:52:28,2296,68,,,,18627.91,0
19698050,14:53:30,14:53:30,531,69,,,,18882.11,0
19698050,14:55:00,14:55:00,532,70,,,,19156.53,0
19698050,14:55:42,14:55:42,533,71,,,,19333.31,0
19698050,14:57:00,14:57:00,9822,72,,,,19665.07,
19698050,15:01:27,15:01:27,3584,73,,,,20122.85,0
19698050,15:08:11,15:08:11,3585,74,,,,20647.07,0
19698050,15:10:00,15:10:00,10070,75,,1,,20873.57,
19698060,13:50:00,13:50:00,9654,1,,,1,0,
19698060,13:51:46,13:51:46,557,2,,,,573.59,0
19698060,13:53:47,13:53:47,3345,3,,,,974.51,0
19698060,13:54:27,13:54:27,3346,4,,,,1156.7,0
19698060,13:55:15,13:55:15,3347,5,,,,1398.3,0
19698060,13:55:57,13:55:57,3348,6,,,,1624.44,0
19698060,13:56:39,13:56:39,3349,7,,,,1886.18,0
19698060,13:57:06,13:57:06,3350,8,,,,2019.71,0
19698060,13:57:59,13:57:59,3798,9,,,,2322.76,0
19698060,13:58:19,13:58:19,3799,10,,,,2430.87,0
19698060,13:59:54,13:59:54,2559,11,,,,2893.86,0
19698060,14:00:27,14:00:27,2560,12,,,,3104.03,0
19698060,14:01:11,14:01:11,2606,13,,,,3436.04,0
19698060,14:02:00,14:02:00,2445,14,,,,3776.64,
19698060,14:02:31,14:02:31,2446,15,,,,4039.91,0
19698060,14:03:03,14:03:03,91,16,,,,4264.09,0
19698060,14:05:00,14:05:00,10161,17,,,,5242.21,
19698060,14:08:00,14:08:00,162,18,,,,6093.66,0
19698060,14:08:27,14:08:27,2326,19,,,,6263.27,0
19698060,14:09:00,14:09:00,2327,20,,,,6429.37,
19698060,14:09:45,14:09:45,2328,21,,,,6798.65,0
19698060,14:10:10,14:10:10,2329,22,,,,6931.57,0
19698060,14:10:40,14:10:40,2330,23,,,,7065.05,0
19698060,14:11:27,14:11:27,2331,24,,,,7335.4,0
19698060,14:12:18,14:12:18,2335,25,,,,7593.61,0
19698060,14:12:45,14:12:45,2336,26,,,,7750.24,0
19698060,14:12:55,14:12:55,2337,27,,,,7799.57,0
19698060,14:14:02,14:14:02,2496,28,,,,8363.47,0
19698060,14:15:05,14:15:05,2498,29,,,,8761.74,0
19698060,14:15:42,14:15:42,2499,30,,,,9026.56,0
19698060,14:16:15,14:16:15,2500,31,,,,9224.68,0
19698060,14:16:57,14:16:57,2501,32,,,,9493.47,0
19698060,14:17:30,14:17:30,2502,33,,,,9693.56,0
19698060,14:18:00,14:18:00,2503,34,,,,9914.34,
19698060,14:18:46,14:18:46,2504,35,,,,10205.95,0
19698060,14:19:10,14:19:10,2505,36,,,,10319.36,0
19698060,14:20:29,14:20:29,9923,37,,,,10606.47,0
19698060,14:21:07,14:21:07,9837,38,,,,10762.21,0
19698060,14:22:08,14:22:08,9835,39,,,,11013.47,0
19698060,14:23:18,14:23:18,2217,40,,,,11200.86,0
19698060,14:23:56,14:23:56,3801,41,,,,11371.87,0
19698060,14:24:40,14:24:40,3802,42,,,,11548.43,0
19698060,14:25:53,14:25:53,3803,43,,,,11811.75,0
19698060,14:26:22,14:26:22,3804,44,,,,11913.28,0
19698060,14:27:03,14:27:03,3805,45,,,,12071.96,0
19698060,14:28:07,14:28:07,3806,46,,,,12324.76,0
19698060,14:28:57,14:28:57,7730,47,,,,12530.01,0
19698060,14:29:44,14:29:44,2541,48,,,,12711.37,0
19698060,14:30:33,14:30:33,9036,49,,,,12905.76,0
19698060,14:33:00,14:33:00,9946,50,,,,13626.59,
19698060,14:35:02,14:35:02,2608,51,,,,14381.2,0
19698060,14:35:50,14:35:50,3807,52,,,,14611.54,0
19698060,14:36:30,14:36:30,3808,53,,,,14793.18,0
19698060,14:37:22,14:37:22,3809,54,,,,15042.5,0
19698060,14:38:18,14:38:18,3810,55,,,,15340.15,0
19698060,14:39:06,14:39:06,3811,56,,,,15568.65,0
19698060,14:39:41,14:39:41,3812,57,,,,15722.15,0
19698060,14:41:34,14:41:34,10028,58,,,,16183.41,0
19698060,14:43:00,14:43:00,9808,59,,,,16660.07,
19698060,14:44:01,14:44:01,2285,60,,,,16917.33,0
19698060,14:44:43,14:44:43,2286,61,,,,17047.47,0
19698060,14:45:38,14:45:38,10482,62,,,,17264.12,0
19698060,14:47:08,14:47:08,3814,63,,,,17535.14,0
19698060,14:48:13,14:48:13,2292,64,,,,17704.44,0
19698060,14:49:34,14:49:34,2293,65,,,,18021.62,0
19698060,14:50:22,14:50:22,2294,66,,,,18189.03,0
19698060,14:51:27,14:51:27,2295,67,,,,18437.81,0
19698060,14:52:28,14:52:28,2296,68,,,,18627.91,0
19698060,14:53:30,14:53:30,531,69,,,,18882.11,0
19698060,14:55:00,14:55:00,532,70,,,,19156.53,0
19698060,14:55:42,14:55:42,533,71,,,,19333.31,0
19698060,14:57:00,14:57:00,9822,72,,,,19665.07,
19698060,15:01:27,15:01:27,3584,73,,,,20122.85,0
19698060,15:08:11,15:08:11,3585,74,,,,20647.07,0
19698060,15:10:00,15:10:00,10070,75,,1,,20873.57,
19698080,13:50:00,13:50:00,9654,1,,,1,0,
19698080,13:51:46,13:51:46,557,2,,,,573.59,0
19698080,13:53:47,13:53:47,3345,3,,,,974.51,0
19698080,13:54:27,13:54:27,3346,4,,,,1156.7,0
19698080,13:55:15,13:55:15,3347,5,,,,1398.3,0
19698080,13:55:57,13:55:57,3348,6,,,,1624.44,0
19698080,13:56:39,13:56:39,3349,7,,,,1886.18,0
19698080,13:57:06,13:57:06,3350,8,,,,2019.71,0
19698080,13:57:59,13:57:59,3798,9,,,,2322.76,0
19698080,13:58:19,13:58:19,3799,10,,,,2430.87,0
19698080,13:59:54,13:59:54,2559,11,,,,2893.86,0
19698080,14:00:27,14:00:27,2560,12,,,,3104.03,0
19698080,14:01:11,14:01:11,2606,13,,,,3436.04,0
19698080,14:02:00,14:02:00,2445,14,,,,3776.64,
19698080,14:02:31,14:02:31,2446,15,,,,4039.91,0
19698080,14:03:03,14:03:03,91,16,,,,4264.09,0
19698080,14:05:00,14:05:00,10161,17,,,,5242.21,
19698080,14:08:00,14:08:00,162,18,,,,6093.66,0
19698080,14:08:27,14:08:27,2326,19,,,,6263.27,0
19698080,14:09:00,14:09:00,2327,20,,,,6429.37,
19698080,14:09:45,14:09:45,2328,21,,,,6798.65,0
19698080,14:10:10,14:10:10,2329,22,,,,6931.57,0
19698080,14:10:40,14:10:40,2330,23,,,,7065.05,0
19698080,14:11:27,14:11:27,2331,24,,,,7335.4,0
19698080,14:12:18,14:12:18,2335,25,,,,7593.61,0
19698080,14:12:45,14:12:45,2336,26,,,,7750.24,0
19698080,14:12:55,14:12:55,2337,27,,,,7799.57,0
19698080,14:14:02,14:14:02,2496,28,,,,8363.47,0
19698080,14:15:05,14:15:05,2498,29,,,,8761.74,0
19698080,14:15:42,14:15:42,2499,30,,,,9026.56,0
19698080,14:16:15,14:16:15,2500,31,,,,9224.68,0
19698080,14:16:57,14:16:57,2501,32,,,,9493.47,0
19698080,14:17:30,14:17:30,2502,33,,,,9693.56,0
19698080,14:18:00,14:18:00,2503,34,,,,9914.34,
19698080,14:18:46,14:18:46,2504,35,,,,10205.95,0
19698080,14:19:10,14:19:10,2505,36,,,,10319.36,0
19698080,14:20:29,14:20:29,9923,37,,,,10606.47,0
19698080,14:21:07,14:21:07,9837,38,,,,10762.21,0
19698080,14:22:08,14:22:08,9835,39,,,,11013.47,0
19698080,14:23:18,14:23:18,2217,40,,,,11200.86,0
19698080,14:23:56,14:23:56,3801,41,,,,11371.87,0
19698080,14:24:40,14:24:40,3802,42,,,,11548.43,0
19698080,14:25:53,14:25:53,3803,43,,,,11811.75,0
19698080,14:26:22,14:26:22,3804,44,,,,11913.28,0
19698080,14:27:03,14:27:03,3805,45,,,,12071.96,0
19698080,14:28:07,14:28:07,3806,46,,,,12324.76,0
19698080,14:28:57,14:28:57,7730,47,,,,12530.01,0
19698080,14:29:44,14:29:44,2541,48,,,,12711.37,0
19698080,14:30:33,14:30:33,9036,49,,,,12905.76,0
19698080,14:33:00,14:33:00,9946,50,,,,13626.59,
19698080,14:35:02,14:35:02,2608,51,,,,14381.2,0
19698080,14:35:50,14:35:50,3807,52,,,,14611.54,0
19698080,14:36:30,14:36:30,3808,53,,,,14793.18,0
19698080,14:37:22,14:37:22,3809,54,,,,15042.5,0
19698080,14:38:18,14:38:18,3810,55,,,,15340.15,0
19698080,14:39:06,14:39:06,3811,56,,,,15568.65,0
19698080,14:39:41,14:39:41,3812,57,,,,15722.15,0
19698080,14:41:34,14:41:34,10028,58,,,,16183.41,0
19698080,14:43:00,14:43:00,9808,59,,,,16660.07,
19698080,14:44:01,14:44:01,2285,60,,,,16917.33,0
19698080,14:44:43,14:44:43,2286,61,,,,17047.47,0
19698080,14:45:38,14:45:38,10482,62,,,,17264.12,0
19698080,14:47:08,14:47:08,3814,63,,,,17535.14,0
19698080,14:48:13,14:48:13,2292,64,,,,17704.44,0
19698080,14:49:34,14:49:34,2293,65,,,,18021.62,0
19698080,14:50:22,14:50:22,2294,66,,,,18189.03,0
19698080,14:51:27,14:51:27,2295,67,,,,18437.81,0
19698080,14:52:28,14:52:28,2296,68,,,,18627.91,0
19698080,14:53:30,14:53:30,531,69,,,,18882.11,0
19698080,14:55:00,14:55:00,532,70,,,,19156.53,0
19698080,14:55:42,14:55:42,533,71,,,,19333.31,0
19698080,14:57:00,14:57:00,9822,72,,,,19665.07,
19698080,15:01:27,15:01:27,3584,73,,,,20122.85,0
19698080,15:08:11,15:08:11,3585,74,,,,20647.07,0
19698080,15:10:00,15:10:00,10070,75,,1,,20873.57,
19698090,13:50:00,13:50:00,9654,1,,,1,0,
19698090,13:51:46,13:51:46,557,2,,,,573.59,0
19698090,13:53:47,13:53:47,3345,3,,,,974.51,0
19698090,13:54:27,13:54:27,3346,4,,,,1156.7,0
19698090,13:55:15,13:55:15,3347,5,,,,1398.3,0
19698090,13:55:57,13:55:57,3348,6,,,,1624.44,0
19698090,13:56:39,13:56:39,3349,7,,,,1886.18,0
19698090,13:57:06,13:57:06,3350,8,,,,2019.71,0
19698090,13:57:59,13:57:59,3798,9,,,,2322.76,0
19698090,13:58:19,13:58:19,3799,10,,,,2430.87,0
19698090,13:59:54,13:59:54,2559,11,,,,2893.86,0
19698090,14:00:27,14:00:27,2560,12,,,,3104.03,0
19698090,14:01:11,14:01:11,2606,13,,,,3436.04,0
19698090,14:02:00,14:02:00,2445,14,,,,3776.64,
19698090,14:02:31,14:02:31,2446,15,,,,4039.91,0
19698090,14:03:03,14:03:03,91,16,,,,4264.09,0
19698090,14:05:00,14:05:00,10161,17,,,,5242.21,
19698090,14:08:00,14:08:00,162,18,,,,6093.66,0
19698090,14:08:27,14:08:27,2326,19,,,,6263.27,0
19698090,14:09:00,14:09:00,2327,20,,,,6429.37,
19698090,14:09:45,14:09:45,2328,21,,,,6798.65,0
19698090,14:10:10,14:10:10,2329,22,,,,6931.57,0
19698090,14:10:40,14:10:40,2330,23,,,,7065.05,0
19698090,14:11:27,14:11:27,2331,24,,,,7335.4,0
19698090,14:12:18,14:12:18,2335,25,,,,7593.61,0
19698090,14:12:45,14:12:45,2336,26,,,,7750.24,0
19698090,14:12:55,14:12:55,2337,27,,,,7799.57,0
19698090,14:14:02,14:14:02,2496,28,,,,8363.47,0
19698090,14:15:05,14:15:05,2498,29,,,,8761.74,0
19698090,14:15:42,14:15:42,2499,30,,,,9026.56,0
19698090,14:16:15,14:16:15,2500,31,,,,9224.68,0
19698090,14:16:57,14:16:57,2501,32,,,,9493.47,0
19698090,14:17:30,14:17:30,2502,33,,,,9693.56,0
19698090,14:18:00,14:18:00,2503,34,,,,9914.34,
19698090,14:18:46,14:18:46,2504,35,,,,10205.95,0
19698090,14:19:10,14:19:10,2505,36,,,,10319.36,0
19698090,14:20:29,14:20:29,9923,37,,,,10606.47,0
19698090,14:21:07,14:21:07,9837,38,,,,10762.21,0
19698090,14:22:08,14:22:08,9835,39,,,,11013.47,0
19698090,14:23:18,14:23:18,2217,40,,,,11200.86,0
19698090,14:23:56,14:23:56,3801,41,,,,11371.87,0
19698090,14:24:40,14:24:40,3802,42,,,,11548.43,0
19698090,14:25:53,14:25:53,3803,43,,,,11811.75,0
19698090,14:26:22,14:26:22,3804,44,,,,11913.28,0
19698090,14:27:03,14:27:03,3805,45,,,,12071.96,0
19698090,14:28:07,14:28:07,3806,46,,,,12324.76,0
19698090,14:28:57,14:28:57,7730,47,,,,12530.01,0
19698090,14:29:44,14:29:44,2541,48,,,,12711.37,0
19698090,14:30:33,14:30:33,9036,49,,,,12905.76,0
19698090,14:33:00,14:33:00,9946,50,,,,13626.59,
19698090,14:35:02,14:35:02,2608,51,,,,14381.2,0
19698090,14:35:50,14:35:50,3807,52,,,,14611.54,0
19698090,14:36:30,14:36:30,3808,53,,,,14793.18,0
19698090,14:37:22,14:37:22,3809,54,,,,15042.5,0
19698090,14:38:18,14:38:18,3810,55,,,,15340.15,0
19698090,14:39:06,14:39:06,3811,56,,,,15568.65,0
19698090,14:39:41,14:39:41,3812,57,,,,15722.15,0
19698090,14:41:34,14:41:34,10028,58,,,,16183.41,0
19698090,14:43:00,14:43:00,9808,59,,,,16660.07,
19698090,14:44:01,14:44:01,2285,60,,,,16917.33,0
19698090,14:44:43,14:44:43,2286,61,,,,17047.47,0
19698090,14:45:38,14:45:38,10482,62,,,,17264.12,0
19698090,14:47:08,14:47:08,3814,63,,,,17535.14,0
19698090,14:48:13,14:48:13,2292,64,,,,17704.44,0
19698090,14:49:34,14:49:34,2293,65,,,,18021.62,0
19698090,14:50:22,14:50:22,2294,66,,,,18189.03,0
19698090,14:51:27,14:51:27,2295,67,,,,18437.81,0
19698090,14:52:28,14:52:28,2296,68,,,,18627.91,0
19698090,14:53:30,14:53:30,531,69,,,,18882.11,0
19698090,14:55:00,14:55:00,532,70,,,,19156.53,0
19698090,14:55:42,14:55:42,533,71,,,,19333.31,0
19698090,14:57:00,14:57:00,9822,72,,,,19665.07,
19698090,15:01:27,15:01:27,3584,73,,,,20122.85,0
19698090,15:08:11,15:08:11,3585,74,,,,20647.07,0
19698090,15:10:00,15:10:00,10070,75,,1,,20873.57,
19698120,13:50:00,13:50:00,9654,1,,,1,0,
19698120,13:51:46,13:51:46,557,2,,,,573.59,0
19698120,13:53:47,13:53:47,3345,3,,,,974.51,0
19698120,13:54:27,13:54:27,3346,4,,,,1156.7,0
19698120,13:55:15,13:55:15,3347,5,,,,1398.3,0
19698120,13:55:57,13:55:57,3348,6,,,,1624.44,0
19698120,13:56:39,13:56:39,3349,7,,,,1886.18,0
19698120,13:57:06,13:57:06,3350,8,,,,2019.71,0
19698120,13:57:59,13:57:59,3798,9,,,,2322.76,0
19698120,13:58:19,13:58:19,3799,10,,,,2430.87,0
19698120,13:59:54,13:59:54,2559,11,,,,2893.86,0
19698120,14:00:27,14:00:27,2560,12,,,,3104.03,0
19698120,14:01:11,14:01:11,2606,13,,,,3436.04,0
19698120,14:02:00,14:02:00,2445,14,,,,3776.64,
19698120,14:02:31,14:02:31,2446,15,,,,4039.91,0
19698120,14:03:03,14:03:03,91,16,,,,4264.09,0
19698120,14:05:00,14:05:00,10161,17,,,,5242.21,
19698120,14:08:00,14:08:00,162,18,,,,6093.66,0
19698120,14:08:27,14:08:27,2326,19,,,,6263.27,0
19698120,14:09:00,14:09:00,2327,20,,,,6429.37,
19698120,14:09:45,14:09:45,2328,21,,,,6798.65,0
19698120,14:10:10,14:10:10,2329,22,,,,6931.57,0
19698120,14:10:40,14:10:40,2330,23,,,,7065.05,0
19698120,14:11:27,14:11:27,2331,24,,,,7335.4,0
19698120,14:12:18,14:12:18,2335,25,,,,7593.61,0
19698120,14:12:45,14:12:45,2336,26,,,,7750.24,0
19698120,14:12:55,14:12:55,2337,27,,,,7799.57,0
19698120,14:14:02,14:14:02,2496,28,,,,8363.47,0
19698120,14:15:05,14:15:05,2498,29,,,,8761.74,0
19698120,14:15:42,14:15:42,2499,30,,,,9026.56,0
19698120,14:16:15,14:16:15,2500,31,,,,9224.68,0
19698120,14:16:57,14:16:57,2501,32,,,,9493.47,0
19698120,14:17:30,14:17:30,2502,33,,,,9693.56,0
19698120,14:18:00,14:18:00,2503,34,,,,9914.34,
19698120,14:18:46,14:18:46,2504,35,,,,10205.95,0
19698120,14:19:10,14:19:10,2505,36,,,,10319.36,0
19698120,14:20:29,14:20:29,9923,37,,,,10606.47,0
19698120,14:21:07,14:21:07,9837,38,,,,10762.21,0
19698120,14:22:08,14:22:08,9835,39,,,,11013.47,0
19698120,14:23:18,14:23:18,2217,40,,,,11200.86,0
19698120,14:23:56,14:23:56,3801,41,,,,11371.87,0
19698120,14:24:40,14:24:40,3802,42,,,,11548.43,0
19698120,14:25:53,14:25:53,3803,43,,,,11811.75,0
19698120,14:26:22,14:26:22,3804,44,,,,11913.28,0
19698120,14:27:03,14:27:03,3805,45,,,,12071.96,0
19698120,14:28:07,14:28:07,3806,46,,,,12324.76,0
19698120,14:28:57,14:28:57,7730,47,,,,12530.01,0
19698120,14:29:44,14:29:44,2541,48,,,,12711.37,0
19698120,14:30:33,14:30:33,9036,49,,,,12905.76,0
19698120,14:33:00,14:33:00,9946,50,,,,13626.59,
19698120,14:35:02,14:35:02,2608,51,,,,14381.2,0
19698120,14:35:50,14:35:50,3807,52,,,,14611.54,0
19698120,14:36:30,14:36:30,3808,53,,,,14793.18,0
19698120,14:37:22,14:37:22,3809,54,,,,15042.5,0
19698120,14:38:18,14:38:18,3810,55,,,,15340.15,0
19698120,14:39:06,14:39:06,3811,56,,,,15568.65,0
19698120,14:39:41,14:39:41,3812,57,,,,15722.15,0
19698120,14:41:34,14:41:34,10028,58,,,,16183.41,0
19698120,14:43:00,14:43:00,9808,59,,,,16660.07,
19698120,14:44:01,14:44:01,2285,60,,,,16917.33,0
19698120,14:44:43,14:44:43,2286,61,,,,17047.47,0
19698120,14:45:38,14:45:38,10482,62,,,,17264.12,0
19698120,14:47:08,14:47:08,3814,63,,,,17535.14,0
19698120,14:48:13,14:48:13,2292,64,,,,17704.44,0
19698120,14:49:34,14:49:34,2293,65,,,,18021.62,0
19698120,14:50:22,14:50:22,2294,66,,,,18189.03,0
19698120,14:51:27,14:51:27,2295,67,,,,18437.81,0
19698120,14:52:28,14:52:28,2296,68,,,,18627.91,0
19698120,14:53:30,14:53:30,531,69,,,,18882.11,0
19698120,14:55:00,14:55:00,532,70,,,,19156.53,0
19698120,14:55:42,14:55:42,533,71,,,,19333.31,0
19698120,14:57:00,14:57:00,9822,72,,,,19665.07,
19698120,15:01:27,15:01:27,3584,73,,,,20122.85,0
19698120,15:08:11,15:08:11,3585,74,,,,20647.07,0
19698120,15:10:00,15:10:00,10070,75,,1,,20873.57,
19698130,13:50:00,13:50:00,9654,1,,,1,0,
19698130,13:51:46,13:51:46,557,2,,,,573.59,0
19698130,13:53:47,13:53:47,3345,3,,,,974.51,0
19698130,13:54:27,13:54:27,3346,4,,,,1156.7,0
19698130,13:55:15,13:55:15,3347,5,,,,1398.3,0
19698130,13:55:57,13:55:57,3348,6,,,,1624.44,0
19698130,13:56:39,13:56:39,3349,7,,,,1886.18,0
19698130,13:57:06,13:57:06,3350,8,,,,2019.71,0
19698130,13:57:59,13:57:59,3798,9,,,,2322.76,0
19698130,13:58:19,13:58:19,3799,10,,,,2430.87,0
19698130,13:59:54,13:59:54,2559,11,,,,2893.86,0
19698130,14:00:27,14:00:27,2560,12,,,,3104.03,0
19698130,14:01:11,14:01:11,2606,13,,,,3436.04,0
19698130,14:02:00,14:02:00,2445,14,,,,3776.64,
19698130,14:02:31,14:02:31,2446,15,,,,4039.91,0
19698130,14:03:03,14:03:03,91,16,,,,4264.09,0
19698130,14:05:00,14:05:00,10161,17,,,,5242.21,
19698130,14:08:00,14:08:00,162,18,,,,6093.66,0
19698130,14:08:27,14:08:27,2326,19,,,,6263.27,0
19698130,14:09:00,14:09:00,2327,20,,,,6429.37,
19698130,14:09:45,14:09:45,2328,21,,,,6798.65,0
19698130,14:10:10,14:10:10,2329,22,,,,6931.57,0
19698130,14:10:40,14:10:40,2330,23,,,,7065.05,0
19698130,14:11:27,14:11:27,2331,24,,,,7335.4,0
19698130,14:12:18,14:12:18,2335,25,,,,7593.61,0
19698130,14:12:45,14:12:45,2336,26,,,,7750.24,0
19698130,14:12:55,14:12:55,2337,27,,,,7799.57,0
19698130,14:14:02,14:14:02,2496,28,,,,8363.47,0
19698130,14:15:05,14:15:05,2498,29,,,,8761.74,0
19698130,14:15:42,14:15:42,2499,30,,,,9026.56,0
19698130,14:16:15,14:16:15,2500,31,,,,9224.68,0
19698130,14:16:57,14:16:57,2501,32,,,,9493.47,0
19698130,14:17:30,14:17:30,2502,33,,,,9693.56,0
19698130,14:18:00,14:18:00,2503,34,,,,9914.34,
19698130,14:18:46,14:18:46,2504,35,,,,10205.95,0
19698130,14:19:10,14:19:10,2505,36,,,,10319.36,0
19698130,14:20:29,14:20:29,9923,37,,,,10606.47,0
19698130,14:21:07,14:21:07,9837,38,,,,10762.21,0
19698130,14:22:08,14:22:08,9835,39,,,,11013.47,0
19698130,14:23:18,14:23:18,2217,40,,,,11200.86,0
19698130,14:23:56,14:23:56,3801,41,,,,11371.87,0
19698130,14:24:40,14:24:40,3802,42,,,,11548.43,0
19698130,14:25:53,14:25:53,3803,43,,,,11811.75,0
19698130,14:26:22,14:26:22,3804,44,,,,11913.28,0
19698130,14:27:03,14:27:03,3805,45,,,,12071.96,0
19698130,14:28:07,14:28:07,3806,46,,,,12324.76,0
19698130,14:28:57,14:28:57,7730,47,,,,12530.01,0
19698130,14:29:44,14:29:44,2541,48,,,,12711.37,0
19698130,14:30:33,14:30:33,9036,49,,,,12905.76,0
19698130,14:33:00,14:33:00,9946,50,,,,13626.59,
19698130,14:35:02,14:35:02,2608,51,,,,14381.2,0
19698130,14:35:50,14:35:50,3807,52,,,,14611.54,0
19698130,14:36:30,14:36:30,3808,53,,,,14793.18,0
19698130,14:37:22,14:37:22,3809,54,,,,15042.5,0
19698130,14:38:18,14:38:18,3810,55,,,,15340.15,0
19698130,14:39:06,14:39:06,3811,56,,,,15568.65,0
19698130,14:39:41,14:39:41,3812,57,,,,15722.15,0
19698130,14:41:34,14:41:34,10028,58,,,,16183.41,0
19698130,14:43:00,14:43:00,9808,59,,,,16660.07,
19698130,14:44:01,14:44:01,2285,60,,,,16917.33,0
19698130,14:44:43,14:44:43,2286,61,,,,17047.47,0
19698130,14:45:38,14:45:38,10482,62,,,,17264.12,0
19698130,14:47:08,14:47:08,3814,63,,,,17535.14,0
19698130,14:48:13,14:48:13,2292,64,,,,17704.44,0
19698130,14:49:34,14:49:34,2293,65,,,,18021.62,0
19698130,14:50:22,14:50:22,2294,66,,,,18189.03,0
19698130,14:51:27,14:51:27,2295,67,,,,18437.81,0
19698130,14:52:28,14:52:28,2296,68,,,,18627.91,0
19698130,14:53:30,14:53:30,531,69,,,,18882.11,0
19698130,14:55:00,14:55:00,532,70,,,,19156.53,0
19698130,14:55:42,14:55:42,533,71,,,,19333.31,0
19698130,14:57:00,14:57:00,9822,72,,,,19665.07,
19698130,15:01:27,15:01:27,3584,73,,,,20122.85,0
19698130,15:08:11,15:08:11,3585,74,,,,20647.07,0
19698130,15:10:00,15:10:00,10070,75,,1,,20873.57,
19746020,08:26:00,08:26:00,10161,1,,,1,0,
19746020,08:28:51,08:28:51,162,2,,,,840.61,0
19746020,08:29:21,08:29:21,2326,3,,,,1008.48,0
19746020,08:30:00,08:30:00,2327,4,,,,1179.5,
19746020,08:30:58,08:30:58,2328,5,,,,1567.62,0
19746020,08:31:26,08:31:26,2329,6,,,,1713.47,0
19746020,08:31:59,08:31:59,2330,7,,,,1846.95,0
19746020,08:32:51,08:32:51,2331,8,,,,2117.3,0
19746020,08:33:45,08:33:45,2335,9,,,,2379.27,0
19746020,08:34:15,08:34:15,2336,10,,,,2535.9,0
19746020,08:34:26,08:34:26,2337,11,,,,2585.23,0
19746020,08:35:40,08:35:40,2496,12,,,,3149.13,0
19746020,08:36:49,08:36:49,2498,13,,,,3547.4,0
19746020,08:37:30,08:37:30,2499,14,,,,3812.22,0
19746020,08:38:05,08:38:05,2500,15,,,,4011.68,0
19746020,08:38:50,08:38:50,2501,16,,,,4280.47,0
19746020,08:39:27,08:39:27,2502,17,,,,4480.56,0
19746020,08:40:00,08:40:00,2503,18,,,,4701.34,
19746020,08:40:46,08:40:46,2504,19,,,,4992.95,0
19746020,08:41:10,08:41:10,2505,20,,,,5106.36,0
19746020,08:42:29,08:42:29,9923,21,,,,5393.47,0
19746020,08:43:07,08:43:07,9837,22,,,,5549.21,0
19746020,08:44:09,08:44:09,9835,23,,,,5800.47,0
19746020,08:45:19,08:45:19,2217,24,,,,5987.86,0
19746020,08:45:57,08:45:57,3801,25,,,,6158.87,0
19746020,08:46:41,08:46:41,3802,26,,,,6335.43,0
19746020,08:47:54,08:47:54,3803,27,,,,6598.75,0
19746020,08:48:24,08:48:24,3804,28,,,,6700.28,0
19746020,08:49:05,08:49:05,3805,29,,,,6858.96,0
19746020,08:50:06,08:50:06,3806,30,,,,7112.11,0
19746020,08:50:56,08:50:56,7730,31,,,,7317.36,0
19746020,08:51:43,08:51:43,2541,32,,,,7498.72,0
19746020,08:52:33,08:52:33,9036,33,,,,7693.11,0
19746020,08:55:00,08:55:00,9946,34,,,,8413.94,
19746020,08:57:02,08:57:02,2608,35,,,,9168.55,0
19746020,08:57:50,08:57:50,3807,36,,,,9398.89,0
19746020,08:58:30,08:58:30,3808,37,,,,9580.53,0
19746020,08:59:22,08:59:22,3809,38,,,,9829.85,0
19746020,09:00:18,09:00:18,3810,39,,,,10127.5,0
19746020,09:01:06,09:01:06,3811,40,,,,10356,0
19746020,09:01:41,09:01:41,3812,41,,,,10509.5,0
19746020,09:03:34,09:03:34,10028,42,,,,10970.76,0
19746020,09:05:00,09:05:00,9808,43,,,,11447.42,
19746020,09:06:05,09:06:05,2285,44,,,,11704.68,0
19746020,09:06:50,09:06:50,2286,45,,,,11834.82,0
19746020,09:07:49,09:07:49,10482,46,,,,12051.47,0
19746020,09:09:26,09:09:26,3814,47,,,,12322.49,0
19746020,09:10:35,09:10:35,2292,48,,,,12491.79,0
19746020,09:12:02,09:12:02,2293,49,,,,12808.97,0
19746020,09:12:54,09:12:54,2294,50,,,,12976.38,0
19746020,09:14:03,09:14:03,2295,51,,,,13225.16,0
19746020,09:15:09,09:15:09,2296,52,,,,13415.26,0
19746020,09:16:15,09:16:15,531,53,,,,13669.46,0
19746020,09:17:51,09:17:51,532,54,,,,13943.88,0
19746020,09:18:36,09:18:36,533,55,,,,14120.66,0
19746020,09:20:00,09:20:00,9822,56,,,,14452.42,
19746020,09:23:38,09:23:38,3584,57,,,,14910.2,0
19746020,09:29:08,09:29:08,3585,58,,,,15434.42,0
19746020,09:31:00,09:31:00,10070,59,,1,,15664.1,
19746030,08:26:00,08:26:00,10161,1,,,1,0,
19746030,08:28:51,08:28:51,162,2,,,,840.61,0
19746030,08:29:21,08:29:21,2326,3,,,,1008.48,0
19746030,08:30:00,08:30:00,2327,4,,,,1179.5,
19746030,08:30:58,08:30:58,2328,5,,,,1567.62,0
19746030,08:31:26,08:31:26,2329,6,,,,1713.47,0
19746030,08:31:59,08:31:59,2330,7,,,,1846.95,0
19746030,08:32:51,08:32:51,2331,8,,,,2117.3,0
19746030,08:33:45,08:33:45,2335,9,,,,2379.27,0
19746030,08:34:15,08:34:15,2336,10,,,,2535.9,0
19746030,08:34:26,08:34:26,2337,11,,,,2585.23,0
19746030,08:35:40,08:35:40,2496,12,,,,3149.13,0
19746030,08:36:49,08:36:49,2498,13,,,,3547.4,0
19746030,08:37:30,08:37:30,2499,14,,,,3812.22,0
19746030,08:38:05,08:38:05,2500,15,,,,4011.68,0
19746030,08:38:50,08:38:50,2501,16,,,,4280.47,0
19746030,08:39:27,08:39:27,2502,17,,,,4480.56,0
19746030,08:40:00,08:40:00,2503,18,,,,4701.34,
19746030,08:40:46,08:40:46,2504,19,,,,4992.95,0
19746030,08:41:10,08:41:10,2505,20,,,,5106.36,0
19746030,08:42:29,08:42:29,9923,21,,,,5393.47,0
19746030,08:43:07,08:43:07,9837,22,,,,5549.21,0
19746030,08:44:09,08:44:09,9835,23,,,,5800.47,0
19746030,08:45:19,08:45:19,2217,24,,,,5987.86,0
19746030,08:45:57,08:45:57,3801,25,,,,6158.87,0
19746030,08:46:41,08:46:41,3802,26,,,,6335.43,0
19746030,08:47:54,08:47:54,3803,27,,,,6598.75,0
19746030,08:48:24,08:48:24,3804,28,,,,6700.28,0
19746030,08:49:05,08:49:05,3805,29,,,,6858.96,0
19746030,08:50:06,08:50:06,3806,30,,,,7112.11,0
19746030,08:50:56,08:50:56,7730,31,,,,7317.36,0
19746030,08:51:43,08:51:43,2541,32,,,,7498.72,0
19746030,08:52:33,08:52:33,9036,33,,,,7693.11,0
19746030,08:55:00,08:55:00,9946,34,,,,8413.94,
19746030,08:57:02,08:57:02,2608,35,,,,9168.55,0
19746030,08:57:50,08:57:50,3807,36,,,,9398.89,0
19746030,08:58:30,08:58:30,3808,37,,,,9580.53,0
19746030,08:59:22,08:59:22,3809,38,,,,9829.85,0
19746030,09:00:18,09:00:18,3810,39,,,,10127.5,0
19746030,09:01:06,09:01:06,3811,40,,,,10356,0
19746030,09:01:41,09:01:41,3812,41,,,,10509.5,0
19746030,09:03:34,09:03:34,10028,42,,,,10970.76,0
19746030,09:05:00,09:05:00,9808,43,,,,11447.42,
19746030,09:06:05,09:06:05,2285,44,,,,11704.68,0
19746030,09:06:50,09:06:50,2286,45,,,,11834.82,0
19746030,09:07:49,09:07:49,10482,46,,,,12051.47,0
19746030,09:09:26,09:09:26,3814,47,,,,12322.49,0
19746030,09:10:35,09:10:35,2292,48,,,,12491.79,0
19746030,09:12:02,09:12:02,2293,49,,,,12808.97,0
19746030,09:12:54,09:12:54,2294,50,,,,12976.38,0
19746030,09:14:03,09:14:03,2295,51,,,,13225.16,0
19746030,09:15:09,09:15:09,2296,52,,,,13415.26,0
19746030,09:16:15,09:16:15,531,53,,,,13669.46,0
19746030,09:17:51,09:17:51,532,54,,,,13943.88,0
19746030,09:18:36,09:18:36,533,55,,,,14120.66,0
19746030,09:20:00,09:20:00,9822,56,,,,14452.42,
19746030,09:23:38,09:23:38,3584,57,,,,14910.2,0
19746030,09:29:08,09:29:08,3585,58,,,,15434.42,0
19746030,09:31:00,09:31:00,10070,59,,1,,15664.1,
19746040,08:26:00,08:26:00,10161,1,,,1,0,
19746040,08:28:51,08:28:51,162,2,,,,840.61,0
19746040,08:29:21,08:29:21,2326,3,,,,1008.48,0
19746040,08:30:00,08:30:00,2327,4,,,,1179.5,
19746040,08:30:58,08:30:58,2328,5,,,,1567.62,0
19746040,08:31:26,08:31:26,2329,6,,,,1713.47,0
19746040,08:31:59,08:31:59,2330,7,,,,1846.95,0
19746040,08:32:51,08:32:51,2331,8,,,,2117.3,0
19746040,08:33:45,08:33:45,2335,9,,,,2379.27,0
19746040,08:34:15,08:34:15,2336,10,,,,2535.9,0
19746040,08:34:26,08:34:26,2337,11,,,,2585.23,0
19746040,08:35:40,08:35:40,2496,12,,,,3149.13,0
19746040,08:36:49,08:36:49,2498,13,,,,3547.4,0
19746040,08:37:30,08:37:30,2499,14,,,,3812.22,0
19746040,08:38:05,08:38:05,2500,15,,,,4011.68,0
19746040,08:38:50,08:38:50,2501,16,,,,4280.47,0
19746040,08:39:27,08:39:27,2502,17,,,,4480.56,0
19746040,08:40:00,08:40:00,2503,18,,,,4701.34,
19746040,08:40:46,08:40:46,2504,19,,,,4992.95,0
19746040,08:41:10,08:41:10,2505,20,,,,5106.36,0
19746040,08:42:29,08:42:29,9923,21,,,,5393.47,0
19746040,08:43:07,08:43:07,9837,22,,,,5549.21,0
19746040,08:44:09,08:44:09,9835,23,,,,5800.47,0
19746040,08:45:19,08:45:19,2217,24,,,,5987.86,0
19746040,08:45:57,08:45:57,3801,25,,,,6158.87,0
19746040,08:46:41,08:46:41,3802,26,,,,6335.43,0
19746040,08:47:54,08:47:54,3803,27,,,,6598.75,0
19746040,08:48:24,08:48:24,3804,28,,,,6700.28,0
19746040,08:49:05,08:49:05,3805,29,,,,6858.96,0
19746040,08:50:06,08:50:06,3806,30,,,,7112.11,0
19746040,08:50:56,08:50:56,7730,31,,,,7317.36,0
19746040,08:51:43,08:51:43,2541,32,,,,7498.72,0
19746040,08:52:33,08:52:33,9036,33,,,,7693.11,0
19746040,08:55:00,08:55:00,9946,34,,,,8413.94,
19746040,08:57:02,08:57:02,2608,35,,,,9168.55,0
19746040,08:57:50,08:57:50,3807,36,,,,9398.89,0
19746040,08:58:30,08:58:30,3808,37,,,,9580.53,0
19746040,08:59:22,08:59:22,3809,38,,,,9829.85,0
19746040,09:00:18,09:00:18,3810,39,,,,10127.5,0
19746040,09:01:06,09:01:06,3811,40,,,,10356,0
19746040,09:01:41,09:01:41,3812,41,,,,10509.5,0
19746040,09:03:34,09:03:34,10028,42,,,,10970.76,0
19746040,09:05:00,09:05:00,9808,43,,,,11447.42,
19746040,09:06:05,09:06:05,2285,44,,,,11704.68,0
19746040,09:06:50,09:06:50,2286,45,,,,11834.82,0
19746040,09:07:49,09:07:49,10482,46,,,,12051.47,0
19746040,09:09:26,09:09:26,3814,47,,,,12322.49,0
19746040,09:10:35,09:10:35,2292,48,,,,12491.79,0
19746040,09:12:02,09:12:02,2293,49,,,,12808.97,0
19746040,09:12:54,09:12:54,2294,50,,,,12976.38,0
19746040,09:14:03,09:14:03,2295,51,,,,13225.16,0
19746040,09:15:09,09:15:09,2296,52,,,,13415.26,0
19746040,09:16:15,09:16:15,531,53,,,,13669.46,0
19746040,09:17:51,09:17:51,532,54,,,,13943.88,0
19746040,09:18:36,09:18:36,533,55,,,,14120.66,0
19746040,09:20:00,09:20:00,9822,56,,,,14452.42,
19746040,09:23:38,09:23:38,3584,57,,,,14910.2,0
19746040,09:29:08,09:29:08,3585,58,,,,15434.42,0
19746040,09:31:00,09:31:00,10070,59,,1,,15664.1,
19746050,08:26:00,08:26:00,10161,1,,,1,0,
19746050,08:28:51,08:28:51,162,2,,,,840.61,0
19746050,08:29:21,08:29:21,2326,3,,,,1008.48,0
19746050,08:30:00,08:30:00,2327,4,,,,1179.5,
19746050,08:30:58,08:30:58,2328,5,,,,1567.62,0
19746050,08:31:26,08:31:26,2329,6,,,,1713.47,0
19746050,08:31:59,08:31:59,2330,7,,,,1846.95,0
19746050,08:32:51,08:32:51,2331,8,,,,2117.3,0
19746050,08:33:45,08:33:45,2335,9,,,,2379.27,0
19746050,08:34:15,08:34:15,2336,10,,,,2535.9,0
19746050,08:34:26,08:34:26,2337,11,,,,2585.23,0
19746050,08:35:40,08:35:40,2496,12,,,,3149.13,0
19746050,08:36:49,08:36:49,2498,13,,,,3547.4,0
19746050,08:37:30,08:37:30,2499,14,,,,3812.22,0
19746050,08:38:05,08:38:05,2500,15,,,,4011.68,0
19746050,08:38:50,08:38:50,2501,16,,,,4280.47,0
19746050,08:39:27,08:39:27,2502,17,,,,4480.56,0
19746050,08:40:00,08:40:00,2503,18,,,,4701.34,
19746050,08:40:46,08:40:46,2504,19,,,,4992.95,0
19746050,08:41:10,08:41:10,2505,20,,,,5106.36,0
19746050,08:42:29,08:42:29,9923,21,,,,5393.47,0
19746050,08:43:07,08:43:07,9837,22,,,,5549.21,0
19746050,08:44:09,08:44:09,9835,23,,,,5800.47,0
19746050,08:45:19,08:45:19,2217,24,,,,5987.86,0
19746050,08:45:57,08:45:57,3801,25,,,,6158.87,0
19746050,08:46:41,08:46:41,3802,26,,,,6335.43,0
19746050,08:47:54,08:47:54,3803,27,,,,6598.75,0
19746050,08:48:24,08:48:24,3804,28,,,,6700.28,0
19746050,08:49:05,08:49:05,3805,29,,,,6858.96,0
19746050,08:50:06,08:50:06,3806,30,,,,7112.11,0
19746050,08:50:56,08:50:56,7730,31,,,,7317.36,0
19746050,08:51:43,08:51:43,2541,32,,,,7498.72,0
19746050,08:52:33,08:52:33,9036,33,,,,7693.11,0
19746050,08:55:00,08:55:00,9946,34,,,,8413.94,
19746050,08:57:02,08:57:02,2608,35,,,,9168.55,0
19746050,08:57:50,08:57:50,3807,36,,,,9398.89,0
19746050,08:58:30,08:58:30,3808,37,,,,9580.53,0
19746050,08:59:22,08:59:22,3809,38,,,,9829.85,0
19746050,09:00:18,09:00:18,3810,39,,,,10127.5,0
19746050,09:01:06,09:01:06,3811,40,,,,10356,0
19746050,09:01:41,09:01:41,3812,41,,,,10509.5,0
19746050,09:03:34,09:03:34,10028,42,,,,10970.76,0
19746050,09:05:00,09:05:00,9808,43,,,,11447.42,
19746050,09:06:05,09:06:05,2285,44,,,,11704.68,0
19746050,09:06:50,09:06:50,2286,45,,,,11834.82,0
19746050,09:07:49,09:07:49,10482,46,,,,12051.47,0
19746050,09:09:26,09:09:26,3814,47,,,,12322.49,0
19746050,09:10:35,09:10:35,2292,48,,,,12491.79,0
19746050,09:12:02,09:12:02,2293,49,,,,12808.97,0
19746050,09:12:54,09:12:54,2294,50,,,,12976.38,0
19746050,09:14:03,09:14:03,2295,51,,,,13225.16,0
19746050,09:15:09,09:15:09,2296,52,,,,13415.26,0
19746050,09:16:15,09:16:15,531,53,,,,13669.46,0
19746050,09:17:51,09:17:51,532,54,,,,13943.88,0
19746050,09:18:36,09:18:36,533,55,,,,14120.66,0
19746050,09:20:00,09:20:00,9822,56,,,,14452.42,
19746050,09:23:38,09:23:38,3584,57,,,,14910.2,0
19746050,09:29:08,09:29:08,3585,58,,,,15434.42,0
19746050,09:31:00,09:31:00,10070,59,,1,,15664.1,
19746060,08:26:00,08:26:00,10161,1,,,1,0,
19746060,08:28:51,08:28:51,162,2,,,,840.61,0
19746060,08:29:21,08:29:21,2326,3,,,,1008.48,0
19746060,08:30:00,08:30:00,2327,4,,,,1179.5,
19746060,08:30:58,08:30:58,2328,5,,,,1567.62,0
19746060,08:31:26,08:31:26,2329,6,,,,1713.47,0
19746060,08:31:59,08:31:59,2330,7,,,,1846.95,0
19746060,08:32:51,08:32:51,2331,8,,,,2117.3,0
19746060,08:33:45,08:33:45,2335,9,,,,2379.27,0
19746060,08:34:15,08:34:15,2336,10,,,,2535.9,0
19746060,08:34:26,08:34:26,2337,11,,,,2585.23,0
19746060,08:35:40,08:35:40,2496,12,,,,3149.13,0
19746060,08:36:49,08:36:49,2498,13,,,,3547.4,0
19746060,08:37:30,08:37:30,2499,14,,,,3812.22,0
19746060,08:38:05,08:38:05,2500,15,,,,4011.68,0
19746060,08:38:50,08:38:50,2501,16,,,,4280.47,0
19746060,08:39:27,08:39:27,2502,17,,,,4480.56,0
19746060,08:40:00,08:40:00,2503,18,,,,4701.34,
19746060,08:40:46,08:40:46,2504,19,,,,4992.95,0
19746060,08:41:10,08:41:10,2505,20,,,,5106.36,0
19746060,08:42:29,08:42:29,9923,21,,,,5393.47,0
19746060,08:43:07,08:43:07,9837,22,,,,5549.21,0
19746060,08:44:09,08:44:09,9835,23,,,,5800.47,0
19746060,08:45:19,08:45:19,2217,24,,,,5987.86,0
19746060,08:45:57,08:45:57,3801,25,,,,6158.87,0
19746060,08:46:41,08:46:41,3802,26,,,,6335.43,0
19746060,08:47:54,08:47:54,3803,27,,,,6598.75,0
19746060,08:48:24,08:48:24,3804,28,,,,6700.28,0
19746060,08:49:05,08:49:05,3805,29,,,,6858.96,0
19746060,08:50:06,08:50:06,3806,30,,,,7112.11,0
19746060,08:50:56,08:50:56,7730,31,,,,7317.36,0
19746060,08:51:43,08:51:43,2541,32,,,,7498.72,0
19746060,08:52:33,08:52:33,9036,33,,,,7693.11,0
19746060,08:55:00,08:55:00,9946,34,,,,8413.94,
19746060,08:57:02,08:57:02,2608,35,,,,9168.55,0
19746060,08:57:50,08:57:50,3807,36,,,,9398.89,0
19746060,08:58:30,08:58:30,3808,37,,,,9580.53,0
19746060,08:59:22,08:59:22,3809,38,,,,9829.85,0
19746060,09:00:18,09:00:18,3810,39,,,,10127.5,0
19746060,09:01:06,09:01:06,3811,40,,,,10356,0
19746060,09:01:41,09:01:41,3812,41,,,,10509.5,0
19746060,09:03:34,09:03:34,10028,42,,,,10970.76,0
19746060,09:05:00,09:05:00,9808,43,,,,11447.42,
19746060,09:06:05,09:06:05,2285,44,,,,11704.68,0
19746060,09:06:50,09:06:50,2286,45,,,,11834.82,0
19746060,09:07:49,09:07:49,10482,46,,,,12051.47,0
19746060,09:09:26,09:09:26,3814,47,,,,12322.49,0
19746060,09:10:35,09:10:35,2292,48,,,,12491.79,0
19746060,09:12:02,09:12:02,2293,49,,,,12808.97,0
19746060,09:12:54,09:12:54,2294,50,,,,12976.38,0
19746060,09:14:03,09:14:03,2295,51,,,,13225.16,0
19746060,09:15:09,09:15:09,2296,52,,,,13415.26,0
19746060,09:16:15,09:16:15,531,53,,,,13669.46,0
19746060,09:17:51,09:17:51,532,54,,,,13943.88,0
19746060,09:18:36,09:18:36,533,55,,,,14120.66,0
19746060,09:20:00,09:20:00,9822,56,,,,14452.42,
19746060,09:23:38,09:23:38,3584,57,,,,14910.2,0
19746060,09:29:08,09:29:08,3585,58,,,,15434.42,0
19746060,09:31:00,09:31:00,10070,59,,1,,15664.1,
19746080,08:26:00,08:26:00,10161,1,,,1,0,
19746080,08:28:51,08:28:51,162,2,,,,840.61,0
19746080,08:29:21,08:29:21,2326,3,,,,1008.48,0
19746080,08:30:00,08:30:00,2327,4,,,,1179.5,
19746080,08:30:58,08:30:58,2328,5,,,,1567.62,0
19746080,08:31:26,08:31:26,2329,6,,,,1713.47,0
19746080,08:31:59,08:31:59,2330,7,,,,1846.95,0
19746080,08:32:51,08:32:51,2331,8,,,,2117.3,0
19746080,08:33:45,08:33:45,2335,9,,,,2379.27,0
19746080,08:34:15,08:34:15,2336,10,,,,2535.9,0
19746080,08:34:26,08:34:26,2337,11,,,,2585.23,0
19746080,08:35:40,08:35:40,2496,12,,,,3149.13,0
19746080,08:36:49,08:36:49,2498,13,,,,3547.4,0
19746080,08:37:30,08:37:30,2499,14,,,,3812.22,0
19746080,08:38:05,08:38:05,2500,15,,,,4011.68,0
19746080,08:38:50,08:38:50,2501,16,,,,4280.47,0
19746080,08:39:27,08:39:27,2502,17,,,,4480.56,0
19746080,08:40:00,08:40:00,2503,18,,,,4701.34,
19746080,08:40:46,08:40:46,2504,19,,,,4992.95,0
19746080,08:41:10,08:41:10,2505,20,,,,5106.36,0
19746080,08:42:29,08:42:29,9923,21,,,,5393.47,0
19746080,08:43:07,08:43:07,9837,22,,,,5549.21,0
19746080,08:44:09,08:44:09,9835,23,,,,5800.47,0
19746080,08:45:19,08:45:19,2217,24,,,,5987.86,0
19746080,08:45:57,08:45:57,3801,25,,,,6158.87,0
19746080,08:46:41,08:46:41,3802,26,,,,6335.43,0
19746080,08:47:54,08:47:54,3803,27,,,,6598.75,0
19746080,08:48:24,08:48:24,3804,28,,,,6700.28,0
19746080,08:49:05,08:49:05,3805,29,,,,6858.96,0
19746080,08:50:06,08:50:06,3806,30,,,,7112.11,0
19746080,08:50:56,08:50:56,7730,31,,,,7317.36,0
19746080,08:51:43,08:51:43,2541,32,,,,7498.72,0
19746080,08:52:33,08:52:33,9036,33,,,,7693.11,0
19746080,08:55:00,08:55:00,9946,34,,,,8413.94,
19746080,08:57:02,08:57:02,2608,35,,,,9168.55,0
19746080,08:57:50,08:57:50,3807,36,,,,9398.89,0
19746080,08:58:30,08:58:30,3808,37,,,,9580.53,0
19746080,08:59:22,08:59:22,3809,38,,,,9829.85,0
19746080,09:00:18,09:00:18,3810,39,,,,10127.5,0
19746080,09:01:06,09:01:06,3811,40,,,,10356,0
19746080,09:01:41,09:01:41,3812,41,,,,10509.5,0
19746080,09:03:34,09:03:34,10028,42,,,,10970.76,0
19746080,09:05:00,09:05:00,9808,43,,,,11447.42,
19746080,09:06:05,09:06:05,2285,44,,,,11704.68,0
19746080,09:06:50,09:06:50,2286,45,,,,11834.82,0
19746080,09:07:49,09:07:49,10482,46,,,,12051.47,0
19746080,09:09:26,09:09:26,3814,47,,,,12322.49,0
19746080,09:10:35,09:10:35,2292,48,,,,12491.79,0
19746080,09:12:02,09:12:02,2293,49,,,,12808.97,0
19746080,09:12:54,09:12:54,2294,50,,,,12976.38,0
19746080,09:14:03,09:14:03,2295,51,,,,13225.16,0
19746080,09:15:09,09:15:09,2296,52,,,,13415.26,0
19746080,09:16:15,09:16:15,531,53,,,,13669.46,0
19746080,09:17:51,09:17:51,532,54,,,,13943.88,0
19746080,09:18:36,09:18:36,533,55,,,,14120.66,0
19746080,09:20:00,09:20:00,9822,56,,,,14452.42,
19746080,09:23:38,09:23:38,3584,57,,,,14910.2,0
19746080,09:29:08,09:29:08,3585,58,,,,15434.42,0
19746080,09:31:00,09:31:00,10070,59,,1,,15664.1,
19746090,08:26:00,08:26:00,10161,1,,,1,0,
19746090,08:28:51,08:28:51,162,2,,,,840.61,0
19746090,08:29:21,08:29:21,2326,3,,,,1008.48,0
19746090,08:30:00,08:30:00,2327,4,,,,1179.5,
19746090,08:30:58,08:30:58,2328,5,,,,1567.62,0
19746090,08:31:26,08:31:26,2329,6,,,,1713.47,0
19746090,08:31:59,08:31:59,2330,7,,,,1846.95,0
19746090,08:32:51,08:32:51,2331,8,,,,2117.3,0
19746090,08:33:45,08:33:45,2335,9,,,,2379.27,0
19746090,08:34:15,08:34:15,2336,10,,,,2535.9,0
19746090,08:34:26,08:34:26,2337,11,,,,2585.23,0
19746090,08:35:40,08:35:40,2496,12,,,,3149.13,0
19746090,08:36:49,08:36:49,2498,13,,,,3547.4,0
19746090,08:37:30,08:37:30,2499,14,,,,3812.22,0
19746090,08:38:05,08:38:05,2500,15,,,,4011.68,0
19746090,08:38:50,08:38:50,2501,16,,,,4280.47,0
19746090,08:39:27,08:39:27,2502,17,,,,4480.56,0
19746090,08:40:00,08:40:00,2503,18,,,,4701.34,
19746090,08:40:46,08:40:46,2504,19,,,,4992.95,0
19746090,08:41:10,08:41:10,2505,20,,,,5106.36,0
19746090,08:42:29,08:42:29,9923,21,,,,5393.47,0
19746090,08:43:07,08:43:07,9837,22,,,,5549.21,0
19746090,08:44:09,08:44:09,9835,23,,,,5800.47,0
19746090,08:45:19,08:45:19,2217,24,,,,5987.86,0
19746090,08:45:57,08:45:57,3801,25,,,,6158.87,0
19746090,08:46:41,08:46:41,3802,26,,,,6335.43,0
19746090,08:47:54,08:47:54,3803,27,,,,6598.75,0
19746090,08:48:24,08:48:24,3804,28,,,,6700.28,0
19746090,08:49:05,08:49:05,3805,29,,,,6858.96,0
19746090,08:50:06,08:50:06,3806,30,,,,7112.11,0
19746090,08:50:56,08:50:56,7730,31,,,,7317.36,0
19746090,08:51:43,08:51:43,2541,32,,,,7498.72,0
19746090,08:52:33,08:52:33,9036,33,,,,7693.11,0
19746090,08:55:00,08:55:00,9946,34,,,,8413.94,
19746090,08:57:02,08:57:02,2608,35,,,,9168.55,0
19746090,08:57:50,08:57:50,3807,36,,,,9398.89,0
19746090,08:58:30,08:58:30,3808,37,,,,9580.53,0
19746090,08:59:22,08:59:22,3809,38,,,,9829.85,0
19746090,09:00:18,09:00:18,3810,39,,,,10127.5,0
19746090,09:01:06,09:01:06,3811,40,,,,10356,0
19746090,09:01:41,09:01:41,3812,41,,,,10509.5,0
19746090,09:03:34,09:03:34,10028,42,,,,10970.76,0
19746090,09:05:00,09:05:00,9808,43,,,,11447.42,
19746090,09:06:05,09:06:05,2285,44,,,,11704.68,0
19746090,09:06:50,09:06:50,2286,45,,,,11834.82,0
19746090,09:07:49,09:07:49,10482,46,,,,12051.47,0
19746090,09:09:26,09:09:26,3814,47,,,,12322.49,0
19746090,09:10:35,09:10:35,2292,48,,,,12491.79,0
19746090,09:12:02,09:12:02,2293,49,,,,12808.97,0
19746090,09:12:54,09:12:54,2294,50,,,,12976.38,0
19746090,09:14:03,09:14:03,2295,51,,,,13225.16,0
19746090,09:15:09,09:15:09,2296,52,,,,13415.26,0
19746090,09:16:15,09:16:15,531,53,,,,13669.46,0
19746090,09:17:51,09:17:51,532,54,,,,13943.88,0
19746090,09:18:36,09:18:36,533,55,,,,14120.66,0
19746090,09:20:00,09:20:00,9822,56,,,,14452.42,
19746090,09:23:38,09:23:38,3584,57,,,,14910.2,0
19746090,09:29:08,09:29:08,3585,58,,,,15434.42,0
19746090,09:31:00,09:31:00,10070,59,,1,,15664.1,
19746120,08:26:00,08:26:00,10161,1,,,1,0,
19746120,08:28:51,08:28:51,162,2,,,,840.61,0
19746120,08:29:21,08:29:21,2326,3,,,,1008.48,0
19746120,08:30:00,08:30:00,2327,4,,,,1179.5,
19746120,08:30:58,08:30:58,2328,5,,,,1567.62,0
19746120,08:31:26,08:31:26,2329,6,,,,1713.47,0
19746120,08:31:59,08:31:59,2330,7,,,,1846.95,0
19746120,08:32:51,08:32:51,2331,8,,,,2117.3,0
19746120,08:33:45,08:33:45,2335,9,,,,2379.27,0
19746120,08:34:15,08:34:15,2336,10,,,,2535.9,0
19746120,08:34:26,08:34:26,2337,11,,,,2585.23,0
19746120,08:35:40,08:35:40,2496,12,,,,3149.13,0
19746120,08:36:49,08:36:49,2498,13,,,,3547.4,0
19746120,08:37:30,08:37:30,2499,14,,,,3812.22,0
19746120,08:38:05,08:38:05,2500,15,,,,4011.68,0
19746120,08:38:50,08:38:50,2501,16,,,,4280.47,0
19746120,08:39:27,08:39:27,2502,17,,,,4480.56,0
19746120,08:40:00,08:40:00,2503,18,,,,4701.34,
19746120,08:40:46,08:40:46,2504,19,,,,4992.95,0
19746120,08:41:10,08:41:10,2505,20,,,,5106.36,0
19746120,08:42:29,08:42:29,9923,21,,,,5393.47,0
19746120,08:43:07,08:43:07,9837,22,,,,5549.21,0
19746120,08:44:09,08:44:09,9835,23,,,,5800.47,0
19746120,08:45:19,08:45:19,2217,24,,,,5987.86,0
19746120,08:45:57,08:45:57,3801,25,,,,6158.87,0
19746120,08:46:41,08:46:41,3802,26,,,,6335.43,0
19746120,08:47:54,08:47:54,3803,27,,,,6598.75,0
19746120,08:48:24,08:48:24,3804,28,,,,6700.28,0
19746120,08:49:05,08:49:05,3805,29,,,,6858.96,0
19746120,08:50:06,08:50:06,3806,30,,,,7112.11,0
19746120,08:50:56,08:50:56,7730,31,,,,7317.36,0
19746120,08:51:43,08:51:43,2541,32,,,,7498.72,0
19746120,08:52:33,08:52:33,9036,33,,,,7693.11,0
19746120,08:55:00,08:55:00,9946,34,,,,8413.94,
19746120,08:57:02,08:57:02,2608,35,,,,9168.55,0
19746120,08:57:50,08:57:50,3807,36,,,,9398.89,0
19746120,08:58:30,08:58:30,3808,37,,,,9580.53,0
19746120,08:59:22,08:59:22,3809,38,,,,9829.85,0
19746120,09:00:18,09:00:18,3810,39,,,,10127.5,0
19746120,09:01:06,09:01:06,3811,40,,,,10356,0
19746120,09:01:41,09:01:41,3812,41,,,,10509.5,0
19746120,09:03:34,09:03:34,10028,42,,,,10970.76,0
19746120,09:05:00,09:05:00,9808,43,,,,11447.42,
19746120,09:06:05,09:06:05,2285,44,,,,11704.68,0
19746120,09:06:50,09:06:50,2286,45,,,,11834.82,0
19746120,09:07:49,09:07:49,10482,46,,,,12051.47,0
19746120,09:09:26,09:09:26,3814,47,,,,12322.49,0
19746120,09:10:35,09:10:35,2292,48,,,,12491.79,0
19746120,09:12:02,09:12:02,2293,49,,,,12808.97,0
19746120,09:12:54,09:12:54,2294,50,,,,12976.38,0
19746120,09:14:03,09:14:03,2295,51,,,,13225.16,0
19746120,09:15:09,09:15:09,2296,52,,,,13415.26,0
19746120,09:16:15,09:16:15,531,53,,,,13669.46,0
19746120,09:17:51,09:17:51,532,54,,,,13943.88,0
19746120,09:18:36,09:18:36,533,55,,,,14120.66,0
19746120,09:20:00,09:20:00,9822,56,,,,14452.42,
19746120,09:23:38,09:23:38,3584,57,,,,14910.2,0
19746120,09:29:08,09:29:08,3585,58,,,,15434.42,0
19746120,09:31:00,09:31:00,10070,59,,1,,15664.1,
19746130,08:26:00,08:26:00,10161,1,,,1,0,
19746130,08:28:51,08:28:51,162,2,,,,840.61,0
19746130,08:29:21,08:29:21,2326,3,,,,1008.48,0
19746130,08:30:00,08:30:00,2327,4,,,,1179.5,
19746130,08:30:58,08:30:58,2328,5,,,,1567.62,0
19746130,08:31:26,08:31:26,2329,6,,,,1713.47,0
19746130,08:31:59,08:31:59,2330,7,,,,1846.95,0
19746130,08:32:51,08:32:51,2331,8,,,,2117.3,0
19746130,08:33:45,08:33:45,2335,9,,,,2379.27,0
19746130,08:34:15,08:34:15,2336,10,,,,2535.9,0
19746130,08:34:26,08:34:26,2337,11,,,,2585.23,0
19746130,08:35:40,08:35:40,2496,12,,,,3149.13,0
19746130,08:36:49,08:36:49,2498,13,,,,3547.4,0
19746130,08:37:30,08:37:30,2499,14,,,,3812.22,0
19746130,08:38:05,08:38:05,2500,15,,,,4011.68,0
19746130,08:38:50,08:38:50,2501,16,,,,4280.47,0
19746130,08:39:27,08:39:27,2502,17,,,,4480.56,0
19746130,08:40:00,08:40:00,2503,18,,,,4701.34,
19746130,08:40:46,08:40:46,2504,19,,,,4992.95,0
19746130,08:41:10,08:41:10,2505,20,,,,5106.36,0
19746130,08:42:29,08:42:29,9923,21,,,,5393.47,0
19746130,08:43:07,08:43:07,9837,22,,,,5549.21,0
19746130,08:44:09,08:44:09,9835,23,,,,5800.47,0
19746130,08:45:19,08:45:19,2217,24,,,,5987.86,0
19746130,08:45:57,08:45:57,3801,25,,,,6158.87,0
19746130,08:46:41,08:46:41,3802,26,,,,6335.43,0
19746130,08:47:54,08:47:54,3803,27,,,,6598.75,0
19746130,08:48:24,08:48:24,3804,28,,,,6700.28,0
19746130,08:49:05,08:49:05,3805,29,,,,6858.96,0
19746130,08:50:06,08:50:06,3806,30,,,,7112.11,0
19746130,08:50:56,08:50:56,7730,31,,,,7317.36,0
19746130,08:51:43,08:51:43,2541,32,,,,7498.72,0
19746130,08:52:33,08:52:33,9036,33,,,,7693.11,0
19746130,08:55:00,08:55:00,9946,34,,,,8413.94,
19746130,08:57:02,08:57:02,2608,35,,,,9168.55,0
19746130,08:57:50,08:57:50,3807,36,,,,9398.89,0
19746130,08:58:30,08:58:30,3808,37,,,,9580.53,0
19746130,08:59:22,08:59:22,3809,38,,,,9829.85,0
19746130,09:00:18,09:00:18,3810,39,,,,10127.5,0
19746130,09:01:06,09:01:06,3811,40,,,,10356,0
19746130,09:01:41,09:01:41,3812,41,,,,10509.5,0
19746130,09:03:34,09:03:34,10028,42,,,,10970.76,0
19746130,09:05:00,09:05:00,9808,43,,,,11447.42,
19746130,09:06:05,09:06:05,2285,44,,,,11704.68,0
19746130,09:06:50,09:06:50,2286,45,,,,11834.82,0
19746130,09:07:49,09:07:49,10482,46,,,,12051.47,0
19746130,09:09:26,09:09:26,3814,47,,,,12322.49,0
19746130,09:10:35,09:10:35,2292,48,,,,12491.79,0
19746130,09:12:02,09:12:02,2293,49,,,,12808.97,0
19746130,09:12:54,09:12:54,2294,50,,,,12976.38,0
19746130,09:14:03,09:14:03,2295,51,,,,13225.16,0
19746130,09:15:09,09:15:09,2296,52,,,,13415.26,0
19746130,09:16:15,09:16:15,531,53,,,,13669.46,0
19746130,09:17:51,09:17:51,532,54,,,,13943.88,0
19746130,09:18:36,09:18:36,533,55,,,,14120.66,0
19746130,09:20:00,09:20:00,9822,56,,,,14452.42,
19746130,09:23:38,09:23:38,3584,57,,,,14910.2,0
19746130,09:29:08,09:29:08,3585,58,,,,15434.42,0
19746130,09:31:00,09:31:00,10070,59,,1,,15664.1,
19889070,08:42:00,08:42:00,9654,1,,,1,0,
19889070,08:43:19,08:43:19,557,2,,,,573.59,0
19889070,08:44:50,08:44:50,3345,3,,,,974.51,0
19889070,08:45:20,08:45:20,3346,4,,,,1156.7,0
19889070,08:45:56,08:45:56,3347,5,,,,1398.3,0
19889070,08:46:28,08:46:28,3348,6,,,,1624.44,0
19889070,08:46:59,08:46:59,3349,7,,,,1886.18,0
19889070,08:47:19,08:47:19,3350,8,,,,2019.71,0
19889070,08:47:59,08:47:59,3798,9,,,,2322.76,0
19889070,08:48:14,08:48:14,3799,10,,,,2430.87,0
19889070,08:49:25,08:49:25,2559,11,,,,2893.86,0
19889070,08:49:50,08:49:50,2560,12,,,,3104.03,0
19889070,08:50:23,08:50:23,2606,13,,,,3436.04,0
19889070,08:51:00,08:51:00,2445,14,,,,3776.64,
19889070,08:51:41,08:51:41,2446,15,,,,4039.91,0
19889070,08:52:25,08:52:25,91,16,,,,4264.09,0
19889070,08:55:00,08:55:00,10161,17,,,,5242.21,
19889070,08:57:15,08:57:15,162,18,,,,6093.66,0
19889070,08:57:35,08:57:35,2326,19,,,,6263.27,0
19889070,08:58:00,08:58:00,2327,20,,,,6429.37,
19889070,08:58:40,08:58:40,2328,21,,,,6798.65,0
19889070,08:59:02,08:59:02,2329,22,,,,6931.57,0
19889070,08:59:29,08:59:29,2330,23,,,,7065.05,0
19889070,09:00:10,09:00:10,2331,24,,,,7335.4,0
19889070,09:00:56,09:00:56,2335,25,,,,7593.61,0
19889070,09:01:20,09:01:20,2336,26,,,,7750.24,0
19889070,09:01:29,09:01:29,2337,27,,,,7799.57,0
19889070,09:02:28,09:02:28,2496,28,,,,8363.47,0
19889070,09:03:24,09:03:24,2498,29,,,,8761.74,0
19889070,09:03:57,09:03:57,2499,30,,,,9026.56,0
19889070,09:04:27,09:04:27,2500,31,,,,9224.68,0
19889070,09:05:04,09:05:04,2501,32,,,,9493.47,0
19889070,09:05:33,09:05:33,2502,33,,,,9693.56,0
19889070,09:06:00,09:06:00,2503,34,,,,9914.34,
19889070,09:06:37,09:06:37,2504,35,,,,10205.95,0
19889070,09:06:56,09:06:56,2505,36,,,,10319.36,0
19889070,09:07:59,09:07:59,9923,37,,,,10606.47,0
19889070,09:08:29,09:08:29,9837,38,,,,10762.21,0
19889070,09:09:18,09:09:18,9835,39,,,,11013.47,0
19889070,09:10:14,09:10:14,2217,40,,,,11200.86,0
19889070,09:10:45,09:10:45,3801,41,,,,11371.87,0
19889070,09:11:20,09:11:20,3802,42,,,,11548.43,0
19889070,09:12:18,09:12:18,3803,43,,,,11811.75,0
19889070,09:12:42,09:12:42,3804,44,,,,11913.28,0
19889070,09:13:14,09:13:14,3805,45,,,,12071.96,0
19889070,09:14:06,09:14:06,3806,46,,,,12324.76,0
19889070,09:14:45,09:14:45,7730,47,,,,12530.01,0
19889070,09:15:23,09:15:23,2541,48,,,,12711.37,0
19889070,09:16:03,09:16:03,9036,49,,,,12905.76,0
19889070,09:18:00,09:18:00,9946,50,,,,13626.59,
19889070,09:19:25,09:19:25,2608,51,,,,14381.2,0
19889070,09:19:59,09:19:59,3807,52,,,,14611.54,0
19889070,09:20:27,09:20:27,3808,53,,,,14793.18,0
19889070,09:21:03,09:21:03,3809,54,,,,15042.5,0
19889070,09:21:43,09:21:43,3810,55,,,,15340.15,0
19889070,09:22:16,09:22:16,3811,56,,,,15568.65,0
19889070,09:22:41,09:22:41,3812,57,,,,15722.15,0
19889070,09:24:00,09:24:00,10028,58,,,,16183.41,0
19889070,09:25:00,09:25:00,9808,59,,,,16660.07,
19889070,09:25:48,09:25:48,2285,60,,,,16917.33,0
19889070,09:26:21,09:26:21,2286,61,,,,17047.47,0
19889070,09:27:04,09:27:04,10482,62,,,,17264.12,0
19889070,09:28:15,09:28:15,3814,63,,,,17535.14,0
19889070,09:29:06,09:29:06,2292,64,,,,17704.44,0
19889070,09:30:09,09:30:09,2293,65,,,,18021.62,0
19889070,09:30:47,09:30:47,2294,66,,,,18189.03,0
19889070,09:31:38,09:31:38,2295,67,,,,18437.81,0
19889070,09:32:26,09:32:26,2296,68,,,,18627.91,0
19889070,09:33:15,09:33:15,531,69,,,,18882.11,0
19889070,09:34:26,09:34:26,532,70,,,,19156.53,0
19889070,09:34:59,09:34:59,533,71,,,,19333.31,0
19889070,09:36:00,09:36:00,9822,72,,,,19665.07,
19889070,09:37:22,09:37:22,3584,73,,,,20122.85,0
19889070,09:39:26,09:39:26,3585,74,,,,20647.07,0
19889070,09:40:00,09:40:00,10070,75,,1,,20873.57,
19889100,08:42:00,08:42:00,9654,1,,,1,0,
19889100,08:43:19,08:43:19,557,2,,,,573.59,0
19889100,08:44:50,08:44:50,3345,3,,,,974.51,0
19889100,08:45:20,08:45:20,3346,4,,,,1156.7,0
19889100,08:45:56,08:45:56,3347,5,,,,1398.3,0
19889100,08:46:28,08:46:28,3348,6,,,,1624.44,0
19889100,08:46:59,08:46:59,3349,7,,,,1886.18,0
19889100,08:47:19,08:47:19,3350,8,,,,2019.71,0
19889100,08:47:59,08:47:59,3798,9,,,,2322.76,0
19889100,08:48:14,08:48:14,3799,10,,,,2430.87,0
19889100,08:49:25,08:49:25,2559,11,,,,2893.86,0
19889100,08:49:50,08:49:50,2560,12,,,,3104.03,0
19889100,08:50:23,08:50:23,2606,13,,,,3436.04,0
19889100,08:51:00,08:51:00,2445,14,,,,3776.64,
19889100,08:51:41,08:51:41,2446,15,,,,4039.91,0
19889100,08:52:25,08:52:25,91,16,,,,4264.09,0
19889100,08:55:00,08:55:00,10161,17,,,,5242.21,
19889100,08:57:15,08:57:15,162,18,,,,6093.66,0
19889100,08:57:35,08:57:35,2326,19,,,,6263.27,0
19889100,08:58:00,08:58:00,2327,20,,,,6429.37,
19889100,08:58:40,08:58:40,2328,21,,,,6798.65,0
19889100,08:59:02,08:59:02,2329,22,,,,6931.57,0
19889100,08:59:29,08:59:29,2330,23,,,,7065.05,0
19889100,09:00:10,09:00:10,2331,24,,,,7335.4,0
19889100,09:00:56,09:00:56,2335,25,,,,7593.61,0
19889100,09:01:20,09:01:20,2336,26,,,,7750.24,0
19889100,09:01:29,09:01:29,2337,27,,,,7799.57,0
19889100,09:02:28,09:02:28,2496,28,,,,8363.47,0
19889100,09:03:24,09:03:24,2498,29,,,,8761.74,0
19889100,09:03:57,09:03:57,2499,30,,,,9026.56,0
19889100,09:04:27,09:04:27,2500,31,,,,9224.68,0
19889100,09:05:04,09:05:04,2501,32,,,,9493.47,0
19889100,09:05:33,09:05:33,2502,33,,,,9693.56,0
19889100,09:06:00,09:06:00,2503,34,,,,9914.34,
19889100,09:06:37,09:06:37,2504,35,,,,10205.95,0
19889100,09:06:56,09:06:56,2505,36,,,,10319.36,0
19889100,09:07:59,09:07:59,9923,37,,,,10606.47,0
19889100,09:08:29,09:08:29,9837,38,,,,10762.21,0
19889100,09:09:18,09:09:18,9835,39,,,,11013.47,0
19889100,09:10:14,09:10:14,2217,40,,,,11200.86,0
19889100,09:10:45,09:10:45,3801,41,,,,11371.87,0
19889100,09:11:20,09:11:20,3802,42,,,,11548.43,0
19889100,09:12:18,09:12:18,3803,43,,,,11811.75,0
19889100,09:12:42,09:12:42,3804,44,,,,11913.28,0
19889100,09:13:14,09:13:14,3805,45,,,,12071.96,0
19889100,09:14:06,09:14:06,3806,46,,,,12324.76,0
19889100,09:14:45,09:14:45,7730,47,,,,12530.01,0
19889100,09:15:23,09:15:23,2541,48,,,,12711.37,0
19889100,09:16:03,09:16:03,9036,49,,,,12905.76,0
19889100,09:18:00,09:18:00,9946,50,,,,13626.59,
19889100,09:19:25,09:19:25,2608,51,,,,14381.2,0
19889100,09:19:59,09:19:59,3807,52,,,,14611.54,0
19889100,09:20:27,09:20:27,3808,53,,,,14793.18,0
19889100,09:21:03,09:21:03,3809,54,,,,15042.5,0
19889100,09:21:43,09:21:43,3810,55,,,,15340.15,0
19889100,09:22:16,09:22:16,3811,56,,,,15568.65,0
19889100,09:22:41,09:22:41,3812,57,,,,15722.15,0
19889100,09:24:00,09:24:00,10028,58,,,,16183.41,0
19889100,09:25:00,09:25:00,9808,59,,,,16660.07,
19889100,09:25:48,09:25:48,2285,60,,,,16917.33,0
19889100,09:26:21,09:26:21,2286,61,,,,17047.47,0
19889100,09:27:04,09:27:04,10482,62,,,,17264.12,0
19889100,09:28:15,09:28:15,3814,63,,,,17535.14,0
19889100,09:29:06,09:29:06,2292,64,,,,17704.44,0
19889100,09:30:09,09:30:09,2293,65,,,,18021.62,0
19889100,09:30:47,09:30:47,2294,66,,,,18189.03,0
19889100,09:31:38,09:31:38,2295,67,,,,18437.81,0
19889100,09:32:26,09:32:26,2296,68,,,,18627.91,0
19889100,09:33:15,09:33:15,531,69,,,,18882.11,0
19889100,09:34:26,09:34:26,532,70,,,,19156.53,0
19889100,09:34:59,09:34:59,533,71,,,,19333.31,0
19889100,09:36:00,09:36:00,9822,72,,,,19665.07,
19889100,09:37:22,09:37:22,3584,73,,,,20122.85,0
19889100,09:39:26,09:39:26,3585,74,,,,20647.07,0
19889100,09:40:00,09:40:00,10070,75,,1,,20873.57,
19889140,08:42:00,08:42:00,9654,1,,,1,0,
19889140,08:43:19,08:43:19,557,2,,,,573.59,0
19889140,08:44:50,08:44:50,3345,3,,,,974.51,0
19889140,08:45:20,08:45:20,3346,4,,,,1156.7,0
19889140,08:45:56,08:45:56,3347,5,,,,1398.3,0
19889140,08:46:28,08:46:28,3348,6,,,,1624.44,0
19889140,08:46:59,08:46:59,3349,7,,,,1886.18,0
19889140,08:47:19,08:47:19,3350,8,,,,2019.71,0
19889140,08:47:59,08:47:59,3798,9,,,,2322.76,0
19889140,08:48:14,08:48:14,3799,10,,,,2430.87,0
19889140,08:49:25,08:49:25,2559,11,,,,2893.86,0
19889140,08:49:50,08:49:50,2560,12,,,,3104.03,0
19889140,08:50:23,08:50:23,2606,13,,,,3436.04,0
19889140,08:51:00,08:51:00,2445,14,,,,3776.64,
19889140,08:51:41,08:51:41,2446,15,,,,4039.91,0
19889140,08:52:25,08:52:25,91,16,,,,4264.09,0
19889140,08:55:00,08:55:00,10161,17,,,,5242.21,
19889140,08:57:15,08:57:15,162,18,,,,6093.66,0
19889140,08:57:35,08:57:35,2326,19,,,,6263.27,0
19889140,08:58:00,08:58:00,2327,20,,,,6429.37,
19889140,08:58:40,08:58:40,2328,21,,,,6798.65,0
19889140,08:59:02,08:59:02,2329,22,,,,6931.57,0
19889140,08:59:29,08:59:29,2330,23,,,,7065.05,0
19889140,09:00:10,09:00:10,2331,24,,,,7335.4,0
19889140,09:00:56,09:00:56,2335,25,,,,7593.61,0
19889140,09:01:20,09:01:20,2336,26,,,,7750.24,0
19889140,09:01:29,09:01:29,2337,27,,,,7799.57,0
19889140,09:02:28,09:02:28,2496,28,,,,8363.47,0
19889140,09:03:24,09:03:24,2498,29,,,,8761.74,0
19889140,09:03:57,09:03:57,2499,30,,,,9026.56,0
19889140,09:04:27,09:04:27,2500,31,,,,9224.68,0
19889140,09:05:04,09:05:04,2501,32,,,,9493.47,0
19889140,09:05:33,09:05:33,2502,33,,,,9693.56,0
19889140,09:06:00,09:06:00,2503,34,,,,9914.34,
19889140,09:06:37,09:06:37,2504,35,,,,10205.95,0
19889140,09:06:56,09:06:56,2505,36,,,,10319.36,0
19889140,09:07:59,09:07:59,9923,37,,,,10606.47,0
19889140,09:08:29,09:08:29,9837,38,,,,10762.21,0
19889140,09:09:18,09:09:18,9835,39,,,,11013.47,0
19889140,09:10:14,09:10:14,2217,40,,,,11200.86,0
19889140,09:10:45,09:10:45,3801,41,,,,11371.87,0
19889140,09:11:20,09:11:20,3802,42,,,,11548.43,0
19889140,09:12:18,09:12:18,3803,43,,,,11811.75,0
19889140,09:12:42,09:12:42,3804,44,,,,11913.28,0
19889140,09:13:14,09:13:14,3805,45,,,,12071.96,0
19889140,09:14:06,09:14:06,3806,46,,,,12324.76,0
19889140,09:14:45,09:14:45,7730,47,,,,12530.01,0
19889140,09:15:23,09:15:23,2541,48,,,,12711.37,0
19889140,09:16:03,09:16:03,9036,49,,,,12905.76,0
19889140,09:18:00,09:18:00,9946,50,,,,13626.59,
19889140,09:19:25,09:19:25,2608,51,,,,14381.2,0
19889140,09:19:59,09:19:59,3807,52,,,,14611.54,0
19889140,09:20:27,09:20:27,3808,53,,,,14793.18,0
19889140,09:21:03,09:21:03,3809,54,,,,15042.5,0
19889140,09:21:43,09:21:43,3810,55,,,,15340.15,0
19889140,09:22:16,09:22:16,3811,56,,,,15568.65,0
19889140,09:22:41,09:22:41,3812,57,,,,15722.15,0
19889140,09:24:00,09:24:00,10028,58,,,,16183.41,0
19889140,09:25:00,09:25:00,9808,59,,,,16660.07,
19889140,09:25:48,09:25:48,2285,60,,,,16917.33,0
19889140,09:26:21,09:26:21,2286,61,,,,17047.47,0
19889140,09:27:04,09:27:04,10482,62,,,,17264.12,0
19889140,09:28:15,09:28:15,3814,63,,,,17535.14,0
19889140,09:29:06,09:29:06,2292,64,,,,17704.44,0
19889140,09:30:09,09:30:09,2293,65,,,,18021.62,0
19889140,09:30:47,09:30:47,2294,66,,,,18189.03,0
19889140,09:31:38,09:31:38,2295,67,,,,18437.81,0
19889140,09:32:26,09:32:26,2296,68,,,,18627.91,0
19889140,09:33:15,09:33:15,531,69,,,,18882.11,0
19889140,09:34:26,09:34:26,532,70,,,,19156.53,0
19889140,09:34:59,09:34:59,533,71,,,,19333.31,0
19889140,09:36:00,09:36:00,9822,72,,,,19665.07,
19889140,09:37:22,09:37:22,3584,73,,,,20122.85,0
19889140,09:39:26,09:39:26,3585,74,,,,20647.07,0
19889140,09:40:00,09:40:00,10070,75,,1,,20873.57,
19956020,14:18:00,14:18:00,9654,1,,,1,0,
19956020,14:19:46,14:19:46,557,2,,,,573.59,0
19956020,14:21:47,14:21:47,3345,3,,,,974.51,0
19956020,14:22:27,14:22:27,3346,4,,,,1156.7,0
19956020,14:23:15,14:23:15,3347,5,,,,1398.3,0
19956020,14:23:57,14:23:57,3348,6,,,,1624.44,0
19956020,14:24:39,14:24:39,3349,7,,,,1886.18,0
19956020,14:25:06,14:25:06,3350,8,,,,2019.71,0
19956020,14:25:59,14:25:59,3798,9,,,,2322.76,0
19956020,14:26:19,14:26:19,3799,10,,,,2430.87,0
19956020,14:27:54,14:27:54,2559,11,,,,2893.86,0
19956020,14:28:27,14:28:27,2560,12,,,,3104.03,0
19956020,14:29:11,14:29:11,2606,13,,,,3436.04,0
19956020,14:30:00,14:30:00,2445,14,,,,3776.64,
19956020,14:30:31,14:30:31,2446,15,,,,4039.91,0
19956020,14:31:03,14:31:03,91,16,,,,4264.09,0
19956020,14:33:00,14:33:00,10161,17,,,,5242.21,
19956020,14:36:00,14:36:00,162,18,,,,6093.66,0
19956020,14:36:27,14:36:27,2326,19,,,,6263.27,0
19956020,14:37:00,14:37:00,2327,20,,,,6429.37,
19956020,14:37:45,14:37:45,2328,21,,,,6798.65,0
19956020,14:38:10,14:38:10,2329,22,,,,6931.57,0
19956020,14:38:40,14:38:40,2330,23,,,,7065.05,0
19956020,14:39:27,14:39:27,2331,24,,,,7335.4,0
19956020,14:40:18,14:40:18,2335,25,,,,7593.61,0
19956020,14:40:45,14:40:45,2336,26,,,,7750.24,0
19956020,14:40:55,14:40:55,2337,27,,,,7799.57,0
19956020,14:42:02,14:42:02,2496,28,,,,8363.47,0
19956020,14:43:05,14:43:05,2498,29,,,,8761.74,0
19956020,14:43:42,14:43:42,2499,30,,,,9026.56,0
19956020,14:44:15,14:44:15,2500,31,,,,9224.68,0
19956020,14:44:57,14:44:57,2501,32,,,,9493.47,0
19956020,14:45:30,14:45:30,2502,33,,,,9693.56,0
19956020,14:46:00,14:46:00,2503,34,,,,9914.34,
19956020,14:46:46,14:46:46,2504,35,,,,10205.95,0
19956020,14:47:10,14:47:10,2505,36,,,,10319.36,0
19956020,14:48:29,14:48:29,9923,37,,,,10606.47,0
19956020,14:49:07,14:49:07,9837,38,,,,10762.21,0
19956020,14:50:08,14:50:08,9835,39,,,,11013.47,0
19956020,14:51:18,14:51:18,2217,40,,,,11200.86,0
19956020,14:51:56,14:51:56,3801,41,,,,11371.87,0
19956020,14:52:40,14:52:40,3802,42,,,,11548.43,0
19956020,14:53:53,14:53:53,3803,43,,,,11811.75,0
19956020,14:54:22,14:54:22,3804,44,,,,11913.28,0
19956020,14:55:03,14:55:03,3805,45,,,,12071.96,0
19956020,14:56:07,14:56:07,3806,46,,,,12324.76,0
19956020,14:56:57,14:56:57,7730,47,,,,12530.01,0
19956020,14:57:44,14:57:44,2541,48,,,,12711.37,0
19956020,14:58:33,14:58:33,9036,49,,,,12905.76,0
19956020,15:01:00,15:01:00,9946,50,,,,13626.59,
19956020,15:03:15,15:03:15,2608,51,,,,14381.2,0
19956020,15:04:07,15:04:07,3807,52,,,,14611.54,0
19956020,15:04:51,15:04:51,3808,53,,,,14793.18,0
19956020,15:05:48,15:05:48,3809,54,,,,15042.5,0
19956020,15:06:50,15:06:50,3810,55,,,,15340.15,0
19956020,15:07:42,15:07:42,3811,56,,,,15568.65,0
19956020,15:08:21,15:08:21,3812,57,,,,15722.15,0
19956020,15:10:26,15:10:26,10028,58,,,,16183.41,0
19956020,15:12:00,15:12:00,9808,59,,,,16660.07,
19956020,15:13:05,15:13:05,2285,60,,,,16917.33,0
19956020,15:13:50,15:13:50,2286,61,,,,17047.47,0
19956020,15:14:49,15:14:49,10482,62,,,,17264.12,0
19956020,15:16:26,15:16:26,3814,63,,,,17535.14,0
19956020,15:17:35,15:17:35,2292,64,,,,17704.44,0
19956020,15:19:02,15:19:02,2293,65,,,,18021.62,0
19956020,15:19:54,15:19:54,2294,66,,,,18189.03,0
19956020,15:21:03,15:21:03,2295,67,,,,18437.81,0
19956020,15:22:09,15:22:09,2296,68,,,,18627.91,0
19956020,15:23:15,15:23:15,531,69,,,,18882.11,0
19956020,15:24:51,15:24:51,532,70,,,,19156.53,0
19956020,15:25:36,15:25:36,533,71,,,,19333.31,0
19956020,15:27:00,15:27:00,9822,72,,,,19665.07,
19956020,15:31:06,15:31:06,3584,73,,,,20122.85,0
19956020,15:37:20,15:37:20,3585,74,,,,20647.07,0
19956020,15:39:00,15:39:00,10070,75,,1,,20873.57,
19956030,14:18:00,14:18:00,9654,1,,,1,0,
19956030,14:19:46,14:19:46,557,2,,,,573.59,0
19956030,14:21:47,14:21:47,3345,3,,,,974.51,0
19956030,14:22:27,14:22:27,3346,4,,,,1156.7,0
19956030,14:23:15,14:23:15,3347,5,,,,1398.3,0
19956030,14:23:57,14:23:57,3348,6,,,,1624.44,0
19956030,14:24:39,14:24:39,3349,7,,,,1886.18,0
19956030,14:25:06,14:25:06,3350,8,,,,2019.71,0
19956030,14:25:59,14:25:59,3798,9,,,,2322.76,0
19956030,14:26:19,14:26:19,3799,10,,,,2430.87,0
19956030,14:27:54,14:27:54,2559,11,,,,2893.86,0
19956030,14:28:27,14:28:27,2560,12,,,,3104.03,0
19956030,14:29:11,14:29:11,2606,13,,,,3436.04,0
19956030,14:30:00,14:30:00,2445,14,,,,3776.64,
19956030,14:30:31,14:30:31,2446,15,,,,4039.91,0
19956030,14:31:03,14:31:03,91,16,,,,4264.09,0
19956030,14:33:00,14:33:00,10161,17,,,,5242.21,
19956030,14:36:00,14:36:00,162,18,,,,6093.66,0
19956030,14:36:27,14:36:27,2326,19,,,,6263.27,0
19956030,14:37:00,14:37:00,2327,20,,,,6429.37,
19956030,14:37:45,14:37:45,2328,21,,,,6798.65,0
19956030,14:38:10,14:38:10,2329,22,,,,6931.57,0
19956030,14:38:40,14:38:40,2330,23,,,,7065.05,0
19956030,14:39:27,14:39:27,2331,24,,,,7335.4,0
19956030,14:40:18,14:40:18,2335,25,,,,7593.61,0
19956030,14:40:45,14:40:45,2336,26,,,,7750.24,0
19956030,14:40:55,14:40:55,2337,27,,,,7799.57,0
19956030,14:42:02,14:42:02,2496,28,,,,8363.47,0
19956030,14:43:05,14:43:05,2498,29,,,,8761.74,0
19956030,14:43:42,14:43:42,2499,30,,,,9026.56,0
19956030,14:44:15,14:44:15,2500,31,,,,9224.68,0
19956030,14:44:57,14:44:57,2501,32,,,,9493.47,0
19956030,14:45:30,14:45:30,2502,33,,,,9693.56,0
19956030,14:46:00,14:46:00,2503,34,,,,9914.34,
19956030,14:46:46,14:46:46,2504,35,,,,10205.95,0
19956030,14:47:10,14:47:10,2505,36,,,,10319.36,0
19956030,14:48:29,14:48:29,9923,37,,,,10606.47,0
19956030,14:49:07,14:49:07,9837,38,,,,10762.21,0
19956030,14:50:08,14:50:08,9835,39,,,,11013.47,0
19956030,14:51:18,14:51:18,2217,40,,,,11200.86,0
19956030,14:51:56,14:51:56,3801,41,,,,11371.87,0
19956030,14:52:40,14:52:40,3802,42,,,,11548.43,0
19956030,14:53:53,14:53:53,3803,43,,,,11811.75,0
19956030,14:54:22,14:54:22,3804,44,,,,11913.28,0
19956030,14:55:03,14:55:03,3805,45,,,,12071.96,0
19956030,14:56:07,14:56:07,3806,46,,,,12324.76,0
19956030,14:56:57,14:56:57,7730,47,,,,12530.01,0
19956030,14:57:44,14:57:44,2541,48,,,,12711.37,0
19956030,14:58:33,14:58:33,9036,49,,,,12905.76,0
19956030,15:01:00,15:01:00,9946,50,,,,13626.59,
19956030,15:03:15,15:03:15,2608,51,,,,14381.2,0
19956030,15:04:07,15:04:07,3807,52,,,,14611.54,0
19956030,15:04:51,15:04:51,3808,53,,,,14793.18,0
19956030,15:05:48,15:05:48,3809,54,,,,15042.5,0
19956030,15:06:50,15:06:50,3810,55,,,,15340.15,0
19956030,15:07:42,15:07:42,3811,56,,,,15568.65,0
19956030,15:08:21,15:08:21,3812,57,,,,15722.15,0
19956030,15:10:26,15:10:26,10028,58,,,,16183.41,0
19956030,15:12:00,15:12:00,9808,59,,,,16660.07,
19956030,15:13:05,15:13:05,2285,60,,,,16917.33,0
19956030,15:13:50,15:13:50,2286,61,,,,17047.47,0
19956030,15:14:49,15:14:49,10482,62,,,,17264.12,0
19956030,15:16:26,15:16:26,3814,63,,,,17535.14,0
19956030,15:17:35,15:17:35,2292,64,,,,17704.44,0
19956030,15:19:02,15:19:02,2293,65,,,,18021.62,0
19956030,15:19:54,15:19:54,2294,66,,,,18189.03,0
19956030,15:21:03,15:21:03,2295,67,,,,18437.81,0
19956030,15:22:09,15:22:09,2296,68,,,,18627.91,0
19956030,15:23:15,15:23:15,531,69,,,,18882.11,0
19956030,15:24:51,15:24:51,532,70,,,,19156.53,0
19956030,15:25:36,15:25:36,533,71,,,,19333.31,0
19956030,15:27:00,15:27:00,9822,72,,,,19665.07,
19956030,15:31:06,15:31:06,3584,73,,,,20122.85,0
19956030,15:37:20,15:37:20,3585,74,,,,20647.07,0
19956030,15:39:00,15:39:00,10070,75,,1,,20873.57,
19956040,14:18:00,14:18:00,9654,1,,,1,0,
19956040,14:19:46,14:19:46,557,2,,,,573.59,0
19956040,14:21:47,14:21:47,3345,3,,,,974.51,0
19956040,14:22:27,14:22:27,3346,4,,,,1156.7,0
19956040,14:23:15,14:23:15,3347,5,,,,1398.3,0
19956040,14:23:57,14:23:57,3348,6,,,,1624.44,0
19956040,14:24:39,14:24:39,3349,7,,,,1886.18,0
19956040,14:25:06,14:25:06,3350,8,,,,2019.71,0
19956040,14:25:59,14:25:59,3798,9,,,,2322.76,0
19956040,14:26:19,14:26:19,3799,10,,,,2430.87,0
19956040,14:27:54,14:27:54,2559,11,,,,2893.86,0
19956040,14:28:27,14:28:27,2560,12,,,,3104.03,0
19956040,14:29:11,14:29:11,2606,13,,,,3436.04,0
19956040,14:30:00,14:30:00,2445,14,,,,3776.64,
19956040,14:30:31,14:30:31,2446,15,,,,4039.91,0
19956040,14:31:03,14:31:03,91,16,,,,4264.09,0
19956040,14:33:00,14:33:00,10161,17,,,,5242.21,
19956040,14:36:00,14:36:00,162,18,,,,6093.66,0
19956040,14:36:27,14:36:27,2326,19,,,,6263.27,0
19956040,14:37:00,14:37:00,2327,20,,,,6429.37,
19956040,14:37:45,14:37:45,2328,21,,,,6798.65,0
19956040,14:38:10,14:38:10,2329,22,,,,6931.57,0
19956040,14:38:40,14:38:40,2330,23,,,,7065.05,0
19956040,14:39:27,14:39:27,2331,24,,,,7335.4,0
19956040,14:40:18,14:40:18,2335,25,,,,7593.61,0
19956040,14:40:45,14:40:45,2336,26,,,,7750.24,0
19956040,14:40:55,14:40:55,2337,27,,,,7799.57,0
19956040,14:42:02,14:42:02,2496,28,,,,8363.47,0
19956040,14:43:05,14:43:05,2498,29,,,,8761.74,0
19956040,14:43:42,14:43:42,2499,30,,,,9026.56,0
19956040,14:44:15,14:44:15,2500,31,,,,9224.68,0
19956040,14:44:57,14:44:57,2501,32,,,,9493.47,0
19956040,14:45:30,14:45:30,2502,33,,,,9693.56,0
19956040,14:46:00,14:46:00,2503,34,,,,9914.34,
19956040,14:46:46,14:46:46,2504,35,,,,10205.95,0
19956040,14:47:10,14:47:10,2505,36,,,,10319.36,0
19956040,14:48:29,14:48:29,9923,37,,,,10606.47,0
19956040,14:49:07,14:49:07,9837,38,,,,10762.21,0
19956040,14:50:08,14:50:08,9835,39,,,,11013.47,0
19956040,14:51:18,14:51:18,2217,40,,,,11200.86,0
19956040,14:51:56,14:51:56,3801,41,,,,11371.87,0
19956040,14:52:40,14:52:40,3802,42,,,,11548.43,0
19956040,14:53:53,14:53:53,3803,43,,,,11811.75,0
19956040,14:54:22,14:54:22,3804,44,,,,11913.28,0
19956040,14:55:03,14:55:03,3805,45,,,,12071.96,0
19956040,14:56:07,14:56:07,3806,46,,,,12324.76,0
19956040,14:56:57,14:56:57,7730,47,,,,12530.01,0
19956040,14:57:44,14:57:44,2541,48,,,,12711.37,0
19956040,14:58:33,14:58:33,9036,49,,,,12905.76,0
19956040,15:01:00,15:01:00,9946,50,,,,13626.59,
19956040,15:03:15,15:03:15,2608,51,,,,14381.2,0
19956040,15:04:07,15:04:07,3807,52,,,,14611.54,0
19956040,15:04:51,15:04:51,3808,53,,,,14793.18,0
19956040,15:05:48,15:05:48,3809,54,,,,15042.5,0
19956040,15:06:50,15:06:50,3810,55,,,,15340.15,0
19956040,15:07:42,15:07:42,3811,56,,,,15568.65,0
19956040,15:08:21,15:08:21,3812,57,,,,15722.15,0
19956040,15:10:26,15:10:26,10028,58,,,,16183.41,0
19956040,15:12:00,15:12:00,9808,59,,,,16660.07,
19956040,15:13:05,15:13:05,2285,60,,,,16917.33,0
19956040,15:13:50,15:13:50,2286,61,,,,17047.47,0
19956040,15:14:49,15:14:49,10482,62,,,,17264.12,0
19956040,15:16:26,15:16:26,3814,63,,,,17535.14,0
19956040,15:17:35,15:17:35,2292,64,,,,17704.44,0
19956040,15:19:02,15:19:02,2293,65,,,,18021.62,0
19956040,15:19:54,15:19:54,2294,66,,,,18189.03,0
19956040,15:21:03,15:21:03,2295,67,,,,18437.81,0
19956040,15:22:09,15:22:09,2296,68,,,,18627.91,0
19956040,15:23:15,15:23:15,531,69,,,,18882.11,0
19956040,15:24:51,15:24:51,532,70,,,,19156.53,0
19956040,15:25:36,15:25:36,533,71,,,,19333.31,0
19956040,15:27:00,15:27:00,9822,72,,,,19665.07,
19956040,15:31:06,15:31:06,3584,73,,,,20122.85,0
19956040,15:37:20,15:37:20,3585,74,,,,20647.07,0
19956040,15:39:00,15:39:00,10070,75,,1,,20873.57,
19956050,14:18:00,14:18:00,9654,1,,,1,0,
19956050,14:19:46,14:19:46,557,2,,,,573.59,0
19956050,14:21:47,14:21:47,3345,3,,,,974.51,0
19956050,14:22:27,14:22:27,3346,4,,,,1156.7,0
19956050,14:23:15,14:23:15,3347,5,,,,1398.3,0
19956050,14:23:57,14:23:57,3348,6,,,,1624.44,0
19956050,14:24:39,14:24:39,3349,7,,,,1886.18,0
19956050,14:25:06,14:25:06,3350,8,,,,2019.71,0
19956050,14:25:59,14:25:59,3798,9,,,,2322.76,0
19956050,14:26:19,14:26:19,3799,10,,,,2430.87,0
19956050,14:27:54,14:27:54,2559,11,,,,2893.86,0
19956050,14:28:27,14:28:27,2560,12,,,,3104.03,0
19956050,14:29:11,14:29:11,2606,13,,,,3436.04,0
19956050,14:30:00,14:30:00,2445,14,,,,3776.64,
19956050,14:30:31,14:30:31,2446,15,,,,4039.91,0
19956050,14:31:03,14:31:03,91,16,,,,4264.09,0
19956050,14:33:00,14:33:00,10161,17,,,,5242.21,
19956050,14:36:00,14:36:00,162,18,,,,6093.66,0
19956050,14:36:27,14:36:27,2326,19,,,,6263.27,0
19956050,14:37:00,14:37:00,2327,20,,,,6429.37,
19956050,14:37:45,14:37:45,2328,21,,,,6798.65,0
19956050,14:38:10,14:38:10,2329,22,,,,6931.57,0
19956050,14:38:40,14:38:40,2330,23,,,,7065.05,0
19956050,14:39:27,14:39:27,2331,24,,,,7335.4,0
19956050,14:40:18,14:40:18,2335,25,,,,7593.61,0
19956050,14:40:45,14:40:45,2336,26,,,,7750.24,0
19956050,14:40:55,14:40:55,2337,27,,,,7799.57,0
19956050,14:42:02,14:42:02,2496,28,,,,8363.47,0
19956050,14:43:05,14:43:05,2498,29,,,,8761.74,0
19956050,14:43:42,14:43:42,2499,30,,,,9026.56,0
19956050,14:44:15,14:44:15,2500,31,,,,9224.68,0
19956050,14:44:57,14:44:57,2501,32,,,,9493.47,0
19956050,14:45:30,14:45:30,2502,33,,,,9693.56,0
19956050,14:46:00,14:46:00,2503,34,,,,9914.34,
19956050,14:46:46,14:46:46,2504,35,,,,10205.95,0
19956050,14:47:10,14:47:10,2505,36,,,,10319.36,0
19956050,14:48:29,14:48:29,9923,37,,,,10606.47,0
19956050,14:49:07,14:49:07,9837,38,,,,10762.21,0
19956050,14:50:08,14:50:08,9835,39,,,,11013.47,0
19956050,14:51:18,14:51:18,2217,40,,,,11200.86,0
19956050,14:51:56,14:51:56,3801,41,,,,11371.87,0
19956050,14:52:40,14:52:40,3802,42,,,,11548.43,0
19956050,14:53:53,14:53:53,3803,43,,,,11811.75,0
19956050,14:54:22,14:54:22,3804,44,,,,11913.28,0
19956050,14:55:03,14:55:03,3805,45,,,,12071.96,0
19956050,14:56:07,14:56:07,3806,46,,,,12324.76,0
19956050,14:56:57,14:56:57,7730,47,,,,12530.01,0
19956050,14:57:44,14:57:44,2541,48,,,,12711.37,0
19956050,14:58:33,14:58:33,9036,49,,,,12905.76,0
19956050,15:01:00,15:01:00,9946,50,,,,13626.59,
19956050,15:03:15,15:03:15,2608,51,,,,14381.2,0
19956050,15:04:07,15:04:07,3807,52,,,,14611.54,0
19956050,15:04:51,15:04:51,3808,53,,,,14793.18,0
19956050,15:05:48,15:05:48,3809,54,,,,15042.5,0
19956050,15:06:50,15:06:50,3810,55,,,,15340.15,0
19956050,15:07:42,15:07:42,3811,56,,,,15568.65,0
19956050,15:08:21,15:08:21,3812,57,,,,15722.15,0
19956050,15:10:26,15:10:26,10028,58,,,,16183.41,0
19956050,15:12:00,15:12:00,9808,59,,,,16660.07,
19956050,15:13:05,15:13:05,2285,60,,,,16917.33,0
19956050,15:13:50,15:13:50,2286,61,,,,17047.47,0
19956050,15:14:49,15:14:49,10482,62,,,,17264.12,0
19956050,15:16:26,15:16:26,3814,63,,,,17535.14,0
19956050,15:17:35,15:17:35,2292,64,,,,17704.44,0
19956050,15:19:02,15:19:02,2293,65,,,,18021.62,0
19956050,15:19:54,15:19:54,2294,66,,,,18189.03,0
19956050,15:21:03,15:21:03,2295,67,,,,18437.81,0
19956050,15:22:09,15:22:09,2296,68,,,,18627.91,0
19956050,15:23:15,15:23:15,531,69,,,,18882.11,0
19956050,15:24:51,15:24:51,532,70,,,,19156.53,0
19956050,15:25:36,15:25:36,533,71,,,,19333.31,0
19956050,15:27:00,15:27:00,9822,72,,,,19665.07,
19956050,15:31:06,15:31:06,3584,73,,,,20122.85,0
19956050,15:37:20,15:37:20,3585,74,,,,20647.07,0
19956050,15:39:00,15:39:00,10070,75,,1,,20873.57,
19956060,14:18:00,14:18:00,9654,1,,,1,0,
19956060,14:19:46,14:19:46,557,2,,,,573.59,0
19956060,14:21:47,14:21:47,3345,3,,,,974.51,0
19956060,14:22:27,14:22:27,3346,4,,,,1156.7,0
19956060,14:23:15,14:23:15,3347,5,,,,1398.3,0
19956060,14:23:57,14:23:57,3348,6,,,,1624.44,0
19956060,14:24:39,14:24:39,3349,7,,,,1886.18,0
19956060,14:25:06,14:25:06,3350,8,,,,2019.71,0
19956060,14:25:59,14:25:59,3798,9,,,,2322.76,0
19956060,14:26:19,14:26:19,3799,10,,,,2430.87,0
19956060,14:27:54,14:27:54,2559,11,,,,2893.86,0
19956060,14:28:27,14:28:27,2560,12,,,,3104.03,0
19956060,14:29:11,14:29:11,2606,13,,,,3436.04,0
19956060,14:30:00,14:30:00,2445,14,,,,3776.64,
19956060,14:30:31,14:30:31,2446,15,,,,4039.91,0
19956060,14:31:03,14:31:03,91,16,,,,4264.09,0
19956060,14:33:00,14:33:00,10161,17,,,,5242.21,
19956060,14:36:00,14:36:00,162,18,,,,6093.66,0
19956060,14:36:27,14:36:27,2326,19,,,,6263.27,0
19956060,14:37:00,14:37:00,2327,20,,,,6429.37,
19956060,14:37:45,14:37:45,2328,21,,,,6798.65,0
19956060,14:38:10,14:38:10,2329,22,,,,6931.57,0
19956060,14:38:40,14:38:40,2330,23,,,,7065.05,0
19956060,14:39:27,14:39:27,2331,24,,,,7335.4,0
19956060,14:40:18,14:40:18,2335,25,,,,7593.61,0
19956060,14:40:45,14:40:45,2336,26,,,,7750.24,0
19956060,14:40:55,14:40:55,2337,27,,,,7799.57,0
19956060,14:42:02,14:42:02,2496,28,,,,8363.47,0
19956060,14:43:05,14:43:05,2498,29,,,,8761.74,0
19956060,14:43:42,14:43:42,2499,30,,,,9026.56,0
19956060,14:44:15,14:44:15,2500,31,,,,9224.68,0
19956060,14:44:57,14:44:57,2501,32,,,,9493.47,0
19956060,14:45:30,14:45:30,2502,33,,,,9693.56,0
19956060,14:46:00,14:46:00,2503,34,,,,9914.34,
19956060,14:46:46,14:46:46,2504,35,,,,10205.95,0
19956060,14:47:10,14:47:10,2505,36,,,,10319.36,0
19956060,14:48:29,14:48:29,9923,37,,,,10606.47,0
19956060,14:49:07,14:49:07,9837,38,,,,10762.21,0
19956060,14:50:08,14:50:08,9835,39,,,,11013.47,0
19956060,14:51:18,14:51:18,2217,40,,,,11200.86,0
19956060,14:51:56,14:51:56,3801,41,,,,11371.87,0
19956060,14:52:40,14:52:40,3802,42,,,,11548.43,0
19956060,14:53:53,14:53:53,3803,43,,,,11811.75,0
19956060,14:54:22,14:54:22,3804,44,,,,11913.28,0
19956060,14:55:03,14:55:03,3805,45,,,,12071.96,0
19956060,14:56:07,14:56:07,3806,46,,,,12324.76,0
19956060,14:56:57,14:56:57,7730,47,,,,12530.01,0
19956060,14:57:44,14:57:44,2541,48,,,,12711.37,0
19956060,14:58:33,14:58:33,9036,49,,,,12905.76,0
19956060,15:01:00,15:01:00,9946,50,,,,13626.59,
19956060,15:03:15,15:03:15,2608,51,,,,14381.2,0
19956060,15:04:07,15:04:07,3807,52,,,,14611.54,0
19956060,15:04:51,15:04:51,3808,53,,,,14793.18,0
19956060,15:05:48,15:05:48,3809,54,,,,15042.5,0
19956060,15:06:50,15:06:50,3810,55,,,,15340.15,0
19956060,15:07:42,15:07:42,3811,56,,,,15568.65,0
19956060,15:08:21,15:08:21,3812,57,,,,15722.15,0
19956060,15:10:26,15:10:26,10028,58,,,,16183.41,0
19956060,15:12:00,15:12:00,9808,59,,,,16660.07,
19956060,15:13:05,15:13:05,2285,60,,,,16917.33,0
19956060,15:13:50,15:13:50,2286,61,,,,17047.47,0
19956060,15:14:49,15:14:49,10482,62,,,,17264.12,0
19956060,15:16:26,15:16:26,3814,63,,,,17535.14,0
19956060,15:17:35,15:17:35,2292,64,,,,17704.44,0
19956060,15:19:02,15:19:02,2293,65,,,,18021.62,0
19956060,15:19:54,15:19:54,2294,66,,,,18189.03,0
19956060,15:21:03,15:21:03,2295,67,,,,18437.81,0
19956060,15:22:09,15:22:09,2296,68,,,,18627.91,0
19956060,15:23:15,15:23:15,531,69,,,,18882.11,0
19956060,15:24:51,15:24:51,532,70,,,,19156.53,0
19956060,15:25:36,15:25:36,533,71,,,,19333.31,0
19956060,15:27:00,15:27:00,9822,72,,,,19665.07,
19956060,15:31:06,15:31:06,3584,73,,,,20122.85,0
19956060,15:37:20,15:37:20,3585,74,,,,20647.07,0
19956060,15:39:00,15:39:00,10070,75,,1,,20873.57,
19956080,14:18:00,14:18:00,9654,1,,,1,0,
19956080,14:19:46,14:19:46,557,2,,,,573.59,0
19956080,14:21:47,14:21:47,3345,3,,,,974.51,0
19956080,14:22:27,14:22:27,3346,4,,,,1156.7,0
19956080,14:23:15,14:23:15,3347,5,,,,1398.3,0
19956080,14:23:57,14:23:57,3348,6,,,,1624.44,0
19956080,14:24:39,14:24:39,3349,7,,,,1886.18,0
19956080,14:25:06,14:25:06,3350,8,,,,2019.71,0
19956080,14:25:59,14:25:59,3798,9,,,,2322.76,0
19956080,14:26:19,14:26:19,3799,10,,,,2430.87,0
19956080,14:27:54,14:27:54,2559,11,,,,2893.86,0
19956080,14:28:27,14:28:27,2560,12,,,,3104.03,0
19956080,14:29:11,14:29:11,2606,13,,,,3436.04,0
19956080,14:30:00,14:30:00,2445,14,,,,3776.64,
19956080,14:30:31,14:30:31,2446,15,,,,4039.91,0
19956080,14:31:03,14:31:03,91,16,,,,4264.09,0
19956080,14:33:00,14:33:00,10161,17,,,,5242.21,
19956080,14:36:00,14:36:00,162,18,,,,6093.66,0
19956080,14:36:27,14:36:27,2326,19,,,,6263.27,0
19956080,14:37:00,14:37:00,2327,20,,,,6429.37,
19956080,14:37:45,14:37:45,2328,21,,,,6798.65,0
19956080,14:38:10,14:38:10,2329,22,,,,6931.57,0
19956080,14:38:40,14:38:40,2330,23,,,,7065.05,0
19956080,14:39:27,14:39:27,2331,24,,,,7335.4,0
19956080,14:40:18,14:40:18,2335,25,,,,7593.61,0
19956080,14:40:45,14:40:45,2336,26,,,,7750.24,0
19956080,14:40:55,14:40:55,2337,27,,,,7799.57,0
19956080,14:42:02,14:42:02,2496,28,,,,8363.47,0
19956080,14:43:05,14:43:05,2498,29,,,,8761.74,0
19956080,14:43:42,14:43:42,2499,30,,,,9026.56,0
19956080,14:44:15,14:44:15,2500,31,,,,9224.68,0
19956080,14:44:57,14:44:57,2501,32,,,,9493.47,0
19956080,14:45:30,14:45:30,2502,33,,,,9693.56,0
19956080,14:46:00,14:46:00,2503,34,,,,9914.34,
19956080,14:46:46,14:46:46,2504,35,,,,10205.95,0
19956080,14:47:10,14:47:10,2505,36,,,,10319.36,0
19956080,14:48:29,14:48:29,9923,37,,,,10606.47,0
19956080,14:49:07,14:49:07,9837,38,,,,10762.21,0
19956080,14:50:08,14:50:08,9835,39,,,,11013.47,0
19956080,14:51:18,14:51:18,2217,40,,,,11200.86,0
19956080,14:51:56,14:51:56,3801,41,,,,11371.87,0
19956080,14:52:40,14:52:40,3802,42,,,,11548.43,0
19956080,14:53:53,14:53:53,3803,43,,,,11811.75,0
19956080,14:54:22,14:54:22,3804,44,,,,11913.28,0
19956080,14:55:03,14:55:03,3805,45,,,,12071.96,0
19956080,14:56:07,14:56:07,3806,46,,,,12324.76,0
19956080,14:56:57,14:56:57,7730,47,,,,12530.01,0
19956080,14:57:44,14:57:44,2541,48,,,,12711.37,0
19956080,14:58:33,14:58:33,9036,49,,,,12905.76,0
19956080,15:01:00,15:01:00,9946,50,,,,13626.59,
19956080,15:03:15,15:03:15,2608,51,,,,14381.2,0
19956080,15:04:07,15:04:07,3807,52,,,,14611.54,0
19956080,15:04:51,15:04:51,3808,53,,,,14793.18,0
19956080,15:05:48,15:05:48,3809,54,,,,15042.5,0
19956080,15:06:50,15:06:50,3810,55,,,,15340.15,0
19956080,15:07:42,15:07:42,3811,56,,,,15568.65,0
19956080,15:08:21,15:08:21,3812,57,,,,15722.15,0
19956080,15:10:26,15:10:26,10028,58,,,,16183.41,0
19956080,15:12:00,15:12:00,9808,59,,,,16660.07,
19956080,15:13:05,15:13:05,2285,60,,,,16917.33,0
19956080,15:13:50,15:13:50,2286,61,,,,17047.47,0
19956080,15:14:49,15:14:49,10482,62,,,,17264.12,0
19956080,15:16:26,15:16:26,3814,63,,,,17535.14,0
19956080,15:17:35,15:17:35,2292,64,,,,17704.44,0
19956080,15:19:02,15:19:02,2293,65,,,,18021.62,0
19956080,15:19:54,15:19:54,2294,66,,,,18189.03,0
19956080,15:21:03,15:21:03,2295,67,,,,18437.81,0
19956080,15:22:09,15:22:09,2296,68,,,,18627.91,0
19956080,15:23:15,15:23:15,531,69,,,,18882.11,0
19956080,15:24:51,15:24:51,532,70,,,,19156.53,0
19956080,15:25:36,15:25:36,533,71,,,,19333.31,0
19956080,15:27:00,15:27:00,9822,72,,,,19665.07,
19956080,15:31:06,15:31:06,3584,73,,,,20122.85,0
19956080,15:37:20,15:37:20,3585,74,,,,20647.07,0
19956080,15:39:00,15:39:00,10070,75,,1,,20873.57,
19956090,14:18:00,14:18:00,9654,1,,,1,0,
19956090,14:19:46,14:19:46,557,2,,,,573.59,0
19956090,14:21:47,14:21:47,3345,3,,,,974.51,0
19956090,14:22:27,14:22:27,3346,4,,,,1156.7,0
19956090,14:23:15,14:23:15,3347,5,,,,1398.3,0
19956090,14:23:57,14:23:57,3348,6,,,,1624.44,0
19956090,14:24:39,14:24:39,3349,7,,,,1886.18,0
19956090,14:25:06,14:25:06,3350,8,,,,2019.71,0
19956090,14:25:59,14:25:59,3798,9,,,,2322.76,0
19956090,14:26:19,14:26:19,3799,10,,,,2430.87,0
19956090,14:27:54,14:27:54,2559,11,,,,2893.86,0
19956090,14:28:27,14:28:27,2560,12,,,,3104.03,0
19956090,14:29:11,14:29:11,2606,13,,,,3436.04,0
19956090,14:30:00,14:30:00,2445,14,,,,3776.64,
19956090,14:30:31,14:30:31,2446,15,,,,4039.91,0
19956090,14:31:03,14:31:03,91,16,,,,4264.09,0
19956090,14:33:00,14:33:00,10161,17,,,,5242.21,
19956090,14:36:00,14:36:00,162,18,,,,6093.66,0
19956090,14:36:27,14:36:27,2326,19,,,,6263.27,0
19956090,14:37:00,14:37:00,2327,20,,,,6429.37,
19956090,14:37:45,14:37:45,2328,21,,,,6798.65,0
19956090,14:38:10,14:38:10,2329,22,,,,6931.57,0
19956090,14:38:40,14:38:40,2330,23,,,,7065.05,0
19956090,14:39:27,14:39:27,2331,24,,,,7335.4,0
19956090,14:40:18,14:40:18,2335,25,,,,7593.61,0
19956090,14:40:45,14:40:45,2336,26,,,,7750.24,0
19956090,14:40:55,14:40:55,2337,27,,,,7799.57,0
19956090,14:42:02,14:42:02,2496,28,,,,8363.47,0
19956090,14:43:05,14:43:05,2498,29,,,,8761.74,0
19956090,14:43:42,14:43:42,2499,30,,,,9026.56,0
19956090,14:44:15,14:44:15,2500,31,,,,9224.68,0
19956090,14:44:57,14:44:57,2501,32,,,,9493.47,0
19956090,14:45:30,14:45:30,2502,33,,,,9693.56,0
19956090,14:46:00,14:46:00,2503,34,,,,9914.34,
19956090,14:46:46,14:46:46,2504,35,,,,10205.95,0
19956090,14:47:10,14:47:10,2505,36,,,,10319.36,0
19956090,14:48:29,14:48:29,9923,37,,,,10606.47,0
19956090,14:49:07,14:49:07,9837,38,,,,10762.21,0
19956090,14:50:08,14:50:08,9835,39,,,,11013.47,0
19956090,14:51:18,14:51:18,2217,40,,,,11200.86,0
19956090,14:51:56,14:51:56,3801,41,,,,11371.87,0
19956090,14:52:40,14:52:40,3802,42,,,,11548.43,0
19956090,14:53:53,14:53:53,3803,43,,,,11811.75,0
19956090,14:54:22,14:54:22,3804,44,,,,11913.28,0
19956090,14:55:03,14:55:03,3805,45,,,,12071.96,0
19956090,14:56:07,14:56:07,3806,46,,,,12324.76,0
19956090,14:56:57,14:56:57,7730,47,,,,12530.01,0
19956090,14:57:44,14:57:44,2541,48,,,,12711.37,0
19956090,14:58:33,14:58:33,9036,49,,,,12905.76,0
19956090,15:01:00,15:01:00,9946,50,,,,13626.59,
19956090,15:03:15,15:03:15,2608,51,,,,14381.2,0
19956090,15:04:07,15:04:07,3807,52,,,,14611.54,0
19956090,15:04:51,15:04:51,3808,53,,,,14793.18,0
19956090,15:05:48,15:05:48,3809,54,,,,15042.5,0
19956090,15:06:50,15:06:50,3810,55,,,,15340.15,0
19956090,15:07:42,15:07:42,3811,56,,,,15568.65,0
19956090,15:08:21,15:08:21,3812,57,,,,15722.15,0
19956090,15:10:26,15:10:26,10028,58,,,,16183.41,0
19956090,15:12:00,15:12:00,9808,59,,,,16660.07,
19956090,15:13:05,15:13:05,2285,60,,,,16917.33,0
19956090,15:13:50,15:13:50,2286,61,,,,17047.47,0
19956090,15:14:49,15:14:49,10482,62,,,,17264.12,0
19956090,15:16:26,15:16:26,3814,63,,,,17535.14,0
19956090,15:17:35,15:17:35,2292,64,,,,17704.44,0
19956090,15:19:02,15:19:02,2293,65,,,,18021.62,0
19956090,15:19:54,15:19:54,2294,66,,,,18189.03,0
19956090,15:21:03,15:21:03,2295,67,,,,18437.81,0
19956090,15:22:09,15:22:09,2296,68,,,,18627.91,0
19956090,15:23:15,15:23:15,531,69,,,,18882.11,0
19956090,15:24:51,15:24:51,532,70,,,,19156.53,0
19956090,15:25:36,15:25:36,533,71,,,,19333.31,0
19956090,15:27:00,15:27:00,9822,72,,,,19665.07,
19956090,15:31:06,15:31:06,3584,73,,,,20122.85,0
19956090,15:37:20,15:37:20,3585,74,,,,20647.07,0
19956090,15:39:00,15:39:00,10070,75,,1,,20873.57,
19956120,14:18:00,14:18:00,9654,1,,,1,0,
19956120,14:19:46,14:19:46,557,2,,,,573.59,0
19956120,14:21:47,14:21:47,3345,3,,,,974.51,0
19956120,14:22:27,14:22:27,3346,4,,,,1156.7,0
19956120,14:23:15,14:23:15,3347,5,,,,1398.3,0
19956120,14:23:57,14:23:57,3348,6,,,,1624.44,0
19956120,14:24:39,14:24:39,3349,7,,,,1886.18,0
19956120,14:25:06,14:25:06,3350,8,,,,2019.71,0
19956120,14:25:59,14:25:59,3798,9,,,,2322.76,0
19956120,14:26:19,14:26:19,3799,10,,,,2430.87,0
19956120,14:27:54,14:27:54,2559,11,,,,2893.86,0
19956120,14:28:27,14:28:27,2560,12,,,,3104.03,0
19956120,14:29:11,14:29:11,2606,13,,,,3436.04,0
19956120,14:30:00,14:30:00,2445,14,,,,3776.64,
19956120,14:30:31,14:30:31,2446,15,,,,4039.91,0
19956120,14:31:03,14:31:03,91,16,,,,4264.09,0
19956120,14:33:00,14:33:00,10161,17,,,,5242.21,
19956120,14:36:00,14:36:00,162,18,,,,6093.66,0
19956120,14:36:27,14:36:27,2326,19,,,,6263.27,0
19956120,14:37:00,14:37:00,2327,20,,,,6429.37,
19956120,14:37:45,14:37:45,2328,21,,,,6798.65,0
19956120,14:38:10,14:38:10,2329,22,,,,6931.57,0
19956120,14:38:40,14:38:40,2330,23,,,,7065.05,0
19956120,14:39:27,14:39:27,2331,24,,,,7335.4,0
19956120,14:40:18,14:40:18,2335,25,,,,7593.61,0
19956120,14:40:45,14:40:45,2336,26,,,,7750.24,0
19956120,14:40:55,14:40:55,2337,27,,,,7799.57,0
19956120,14:42:02,14:42:02,2496,28,,,,8363.47,0
19956120,14:43:05,14:43:05,2498,29,,,,8761.74,0
19956120,14:43:42,14:43:42,2499,30,,,,9026.56,0
19956120,14:44:15,14:44:15,2500,31,,,,9224.68,0
19956120,14:44:57,14:44:57,2501,32,,,,9493.47,0
19956120,14:45:30,14:45:30,2502,33,,,,9693.56,0
19956120,14:46:00,14:46:00,2503,34,,,,9914.34,
19956120,14:46:46,14:46:46,2504,35,,,,10205.95,0
19956120,14:47:10,14:47:10,2505,36,,,,10319.36,0
19956120,14:48:29,14:48:29,9923,37,,,,10606.47,0
19956120,14:49:07,14:49:07,9837,38,,,,10762.21,0
19956120,14:50:08,14:50:08,9835,39,,,,11013.47,0
19956120,14:51:18,14:51:18,2217,40,,,,11200.86,0
19956120,14:51:56,14:51:56,3801,41,,,,11371.87,0
19956120,14:52:40,14:52:40,3802,42,,,,11548.43,0
19956120,14:53:53,14:53:53,3803,43,,,,11811.75,0
19956120,14:54:22,14:54:22,3804,44,,,,11913.28,0
19956120,14:55:03,14:55:03,3805,45,,,,12071.96,0
19956120,14:56:07,14:56:07,3806,46,,,,12324.76,0
19956120,14:56:57,14:56:57,7730,47,,,,12530.01,0
19956120,14:57:44,14:57:44,2541,48,,,,12711.37,0
19956120,14:58:33,14:58:33,9036,49,,,,12905.76,0
19956120,15:01:00,15:01:00,9946,50,,,,13626.59,
19956120,15:03:15,15:03:15,2608,51,,,,14381.2,0
19956120,15:04:07,15:04:07,3807,52,,,,14611.54,0
19956120,15:04:51,15:04:51,3808,53,,,,14793.18,0
19956120,15:05:48,15:05:48,3809,54,,,,15042.5,0
19956120,15:06:50,15:06:50,3810,55,,,,15340.15,0
19956120,15:07:42,15:07:42,3811,56,,,,15568.65,0
19956120,15:08:21,15:08:21,3812,57,,,,15722.15,0
19956120,15:10:26,15:10:26,10028,58,,,,16183.41,0
19956120,15:12:00,15:12:00,9808,59,,,,16660.07,
19956120,15:13:05,15:13:05,2285,60,,,,16917.33,0
19956120,15:13:50,15:13:50,2286,61,,,,17047.47,0
19956120,15:14:49,15:14:49,10482,62,,,,17264.12,0
19956120,15:16:26,15:16:26,3814,63,,,,17535.14,0
19956120,15:17:35,15:17:35,2292,64,,,,17704.44,0
19956120,15:19:02,15:19:02,2293,65,,,,18021.62,0
19956120,15:19:54,15:19:54,2294,66,,,,18189.03,0
19956120,15:21:03,15:21:03,2295,67,,,,18437.81,0
19956120,15:22:09,15:22:09,2296,68,,,,18627.91,0
19956120,15:23:15,15:23:15,531,69,,,,18882.11,0
19956120,15:24:51,15:24:51,532,70,,,,19156.53,0
19956120,15:25:36,15:25:36,533,71,,,,19333.31,0
19956120,15:27:00,15:27:00,9822,72,,,,19665.07,
19956120,15:31:06,15:31:06,3584,73,,,,20122.85,0
19956120,15:37:20,15:37:20,3585,74,,,,20647.07,0
19956120,15:39:00,15:39:00,10070,75,,1,,20873.57,
19956130,14:18:00,14:18:00,9654,1,,,1,0,
19956130,14:19:46,14:19:46,557,2,,,,573.59,0
19956130,14:21:47,14:21:47,3345,3,,,,974.51,0
19956130,14:22:27,14:22:27,3346,4,,,,1156.7,0
19956130,14:23:15,14:23:15,3347,5,,,,1398.3,0
19956130,14:23:57,14:23:57,3348,6,,,,1624.44,0
19956130,14:24:39,14:24:39,3349,7,,,,1886.18,0
19956130,14:25:06,14:25:06,3350,8,,,,2019.71,0
19956130,14:25:59,14:25:59,3798,9,,,,2322.76,0
19956130,14:26:19,14:26:19,3799,10,,,,2430.87,0
19956130,14:27:54,14:27:54,2559,11,,,,2893.86,0
19956130,14:28:27,14:28:27,2560,12,,,,3104.03,0
19956130,14:29:11,14:29:11,2606,13,,,,3436.04,0
19956130,14:30:00,14:30:00,2445,14,,,,3776.64,
19956130,14:30:31,14:30:31,2446,15,,,,4039.91,0
19956130,14:31:03,14:31:03,91,16,,,,4264.09,0
19956130,14:33:00,14:33:00,10161,17,,,,5242.21,
19956130,14:36:00,14:36:00,162,18,,,,6093.66,0
19956130,14:36:27,14:36:27,2326,19,,,,6263.27,0
19956130,14:37:00,14:37:00,2327,20,,,,6429.37,
19956130,14:37:45,14:37:45,2328,21,,,,6798.65,0
19956130,14:38:10,14:38:10,2329,22,,,,6931.57,0
19956130,14:38:40,14:38:40,2330,23,,,,7065.05,0
19956130,14:39:27,14:39:27,2331,24,,,,7335.4,0
19956130,14:40:18,14:40:18,2335,25,,,,7593.61,0
19956130,14:40:45,14:40:45,2336,26,,,,7750.24,0
19956130,14:40:55,14:40:55,2337,27,,,,7799.57,0
19956130,14:42:02,14:42:02,2496,28,,,,8363.47,0
19956130,14:43:05,14:43:05,2498,29,,,,8761.74,0
19956130,14:43:42,14:43:42,2499,30,,,,9026.56,0
19956130,14:44:15,14:44:15,2500,31,,,,9224.68,0
19956130,14:44:57,14:44:57,2501,32,,,,9493.47,0
19956130,14:45:30,14:45:30,2502,33,,,,9693.56,0
19956130,14:46:00,14:46:00,2503,34,,,,9914.34,
19956130,14:46:46,14:46:46,2504,35,,,,10205.95,0
19956130,14:47:10,14:47:10,2505,36,,,,10319.36,0
19956130,14:48:29,14:48:29,9923,37,,,,10606.47,0
19956130,14:49:07,14:49:07,9837,38,,,,10762.21,0
19956130,14:50:08,14:50:08,9835,39,,,,11013.47,0
19956130,14:51:18,14:51:18,2217,40,,,,11200.86,0
19956130,14:51:56,14:51:56,3801,41,,,,11371.87,0
19956130,14:52:40,14:52:40,3802,42,,,,11548.43,0
19956130,14:53:53,14:53:53,3803,43,,,,11811.75,0
19956130,14:54:22,14:54:22,3804,44,,,,11913.28,0
19956130,14:55:03,14:55:03,3805,45,,,,12071.96,0
19956130,14:56:07,14:56:07,3806,46,,,,12324.76,0
19956130,14:56:57,14:56:57,7730,47,,,,12530.01,0
19956130,14:57:44,14:57:44,2541,48,,,,12711.37,0
19956130,14:58:33,14:58:33,9036,49,,,,12905.76,0
19956130,15:01:00,15:01:00,9946,50,,,,13626.59,
19956130,15:03:15,15:03:15,2608,51,,,,14381.2,0
19956130,15:04:07,15:04:07,3807,52,,,,14611.54,0
19956130,15:04:51,15:04:51,3808,53,,,,14793.18,0
19956130,15:05:48,15:05:48,3809,54,,,,15042.5,0
19956130,15:06:50,15:06:50,3810,55,,,,15340.15,0
19956130,15:07:42,15:07:42,3811,56,,,,15568.65,0
19956130,15:08:21,15:08:21,3812,57,,,,15722.15,0
19956130,15:10:26,15:10:26,10028,58,,,,16183.41,0
19956130,15:12:00,15:12:00,9808,59,,,,16660.07,
19956130,15:13:05,15:13:05,2285,60,,,,16917.33,0
19956130,15:13:50,15:13:50,2286,61,,,,17047.47,0
19956130,15:14:49,15:14:49,10482,62,,,,17264.12,0
19956130,15:16:26,15:16:26,3814,63,,,,17535.14,0
19956130,15:17:35,15:17:35,2292,64,,,,17704.44,0
19956130,15:19:02,15:19:02,2293,65,,,,18021.62,0
19956130,15:19:54,15:19:54,2294,66,,,,18189.03,0
19956130,15:21:03,15:21:03,2295,67,,,,18437.81,0
19956130,15:22:09,15:22:09,2296,68,,,,18627.91,0
19956130,15:23:15,15:23:15,531,69,,,,18882.11,0
19956130,15:24:51,15:24:51,532,70,,,,19156.53,0
19956130,15:25:36,15:25:36,533,71,,,,19333.31,0
19956130,15:27:00,15:27:00,9822,72,,,,19665.07,
19956130,15:31:06,15:31:06,3584,73,,,,20122.85,0
19956130,15:37:20,15:37:20,3585,74,,,,20647.07,0
19956130,15:39:00,15:39:00,10070,75,,1,,20873.57,
20125070,08:29:00,08:29:00,10161,1,,,1,0,
20125070,08:31:08,08:31:08,162,2,,,,840.61,0
20125070,08:31:31,08:31:31,2326,3,,,,1008.48,0
20125070,08:32:00,08:32:00,2327,4,,,,1179.5,
20125070,08:32:46,08:32:46,2328,5,,,,1567.62,0
20125070,08:33:09,08:33:09,2329,6,,,,1713.47,0
20125070,08:33:35,08:33:35,2330,7,,,,1846.95,0
20125070,08:34:16,08:34:16,2331,8,,,,2117.3,0
20125070,08:35:00,08:35:00,2335,9,,,,2379.27,0
20125070,08:35:24,08:35:24,2336,10,,,,2535.9,0
20125070,08:35:33,08:35:33,2337,11,,,,2585.23,0
20125070,08:36:32,08:36:32,2496,12,,,,3149.13,0
20125070,08:37:27,08:37:27,2498,13,,,,3547.4,0
20125070,08:38:00,08:38:00,2499,14,,,,3812.22,0
20125070,08:38:28,08:38:28,2500,15,,,,4011.68,0
20125070,08:39:04,08:39:04,2501,16,,,,4280.47,0
20125070,08:39:34,08:39:34,2502,17,,,,4480.56,0
20125070,08:40:00,08:40:00,2503,18,,,,4701.34,
20125070,08:40:37,08:40:37,2504,19,,,,4992.95,0
20125070,08:40:56,08:40:56,2505,20,,,,5106.36,0
20125070,08:41:59,08:41:59,9923,21,,,,5393.47,0
20125070,08:42:30,08:42:30,9837,22,,,,5549.21,0
20125070,08:43:19,08:43:19,9835,23,,,,5800.47,0
20125070,08:44:15,08:44:15,2217,24,,,,5987.86,0
20125070,08:44:46,08:44:46,3801,25,,,,6158.87,0
20125070,08:45:21,08:45:21,3802,26,,,,6335.43,0
20125070,08:46:19,08:46:19,3803,27,,,,6598.75,0
20125070,08:46:43,08:46:43,3804,28,,,,6700.28,0
20125070,08:47:16,08:47:16,3805,29,,,,6858.96,0
20125070,08:48:05,08:48:05,3806,30,,,,7112.11,0
20125070,08:48:45,08:48:45,7730,31,,,,7317.36,0
20125070,08:49:22,08:49:22,2541,32,,,,7498.72,0
20125070,08:50:02,08:50:02,9036,33,,,,7693.11,0
20125070,08:52:00,08:52:00,9946,34,,,,8413.94,
20125070,08:53:25,08:53:25,2608,35,,,,9168.55,0
20125070,08:53:59,08:53:59,3807,36,,,,9398.89,0
20125070,08:54:27,08:54:27,3808,37,,,,9580.53,0
20125070,08:55:03,08:55:03,3809,38,,,,9829.85,0
20125070,08:55:43,08:55:43,3810,39,,,,10127.5,0
20125070,08:56:16,08:56:16,3811,40,,,,10356,0
20125070,08:56:41,08:56:41,3812,41,,,,10509.5,0
20125070,08:58:00,08:58:00,10028,42,,,,10970.76,0
20125070,08:59:00,08:59:00,9808,43,,,,11447.42,
20125070,08:59:48,08:59:48,2285,44,,,,11704.68,0
20125070,09:00:21,09:00:21,2286,45,,,,11834.82,0
20125070,09:01:04,09:01:04,10482,46,,,,12051.47,0
20125070,09:02:15,09:02:15,3814,47,,,,12322.49,0
20125070,09:03:06,09:03:06,2292,48,,,,12491.79,0
20125070,09:04:09,09:04:09,2293,49,,,,12808.97,0
20125070,09:04:47,09:04:47,2294,50,,,,12976.38,0
20125070,09:05:38,09:05:38,2295,51,,,,13225.16,0
20125070,09:06:26,09:06:26,2296,52,,,,13415.26,0
20125070,09:07:15,09:07:15,531,53,,,,13669.46,0
20125070,09:08:26,09:08:26,532,54,,,,13943.88,0
20125070,09:08:59,09:08:59,533,55,,,,14120.66,0
20125070,09:10:00,09:10:00,9822,56,,,,14452.42,
20125070,09:11:19,09:11:19,3584,57,,,,14910.2,0
20125070,09:13:19,09:13:19,3585,58,,,,15434.42,0
20125070,09:14:00,09:14:00,10070,59,,1,,15664.1,
20125100,08:29:00,08:29:00,10161,1,,,1,0,
20125100,08:31:08,08:31:08,162,2,,,,840.61,0
20125100,08:31:31,08:31:31,2326,3,,,,1008.48,0
20125100,08:32:00,08:32:00,2327,4,,,,1179.5,
20125100,08:32:46,08:32:46,2328,5,,,,1567.62,0
20125100,08:33:09,08:33:09,2329,6,,,,1713.47,0
20125100,08:33:35,08:33:35,2330,7,,,,1846.95,0
20125100,08:34:16,08:34:16,2331,8,,,,2117.3,0
20125100,08:35:00,08:35:00,2335,9,,,,2379.27,0
20125100,08:35:24,08:35:24,2336,10,,,,2535.9,0
20125100,08:35:33,08:35:33,2337,11,,,,2585.23,0
20125100,08:36:32,08:36:32,2496,12,,,,3149.13,0
20125100,08:37:27,08:37:27,2498,13,,,,3547.4,0
20125100,08:38:00,08:38:00,2499,14,,,,3812.22,0
20125100,08:38:28,08:38:28,2500,15,,,,4011.68,0
20125100,08:39:04,08:39:04,2501,16,,,,4280.47,0
20125100,08:39:34,08:39:34,2502,17,,,,4480.56,0
20125100,08:40:00,08:40:00,2503,18,,,,4701.34,
20125100,08:40:37,08:40:37,2504,19,,,,4992.95,0
20125100,08:40:56,08:40:56,2505,20,,,,5106.36,0
20125100,08:41:59,08:41:59,9923,21,,,,5393.47,0
20125100,08:42:30,08:42:30,9837,22,,,,5549.21,0
20125100,08:43:19,08:43:19,9835,23,,,,5800.47,0
20125100,08:44:15,08:44:15,2217,24,,,,5987.86,0
20125100,08:44:46,08:44:46,3801,25,,,,6158.87,0
20125100,08:45:21,08:45:21,3802,26,,,,6335.43,0
20125100,08:46:19,08:46:19,3803,27,,,,6598.75,0
20125100,08:46:43,08:46:43,3804,28,,,,6700.28,0
20125100,08:47:16,08:47:16,3805,29,,,,6858.96,0
20125100,08:48:05,08:48:05,3806,30,,,,7112.11,0
20125100,08:48:45,08:48:45,7730,31,,,,7317.36,0
20125100,08:49:22,08:49:22,2541,32,,,,7498.72,0
20125100,08:50:02,08:50:02,9036,33,,,,7693.11,0
20125100,08:52:00,08:52:00,9946,34,,,,8413.94,
20125100,08:53:25,08:53:25,2608,35,,,,9168.55,0
20125100,08:53:59,08:53:59,3807,36,,,,9398.89,0
20125100,08:54:27,08:54:27,3808,37,,,,9580.53,0
20125100,08:55:03,08:55:03,3809,38,,,,9829.85,0
20125100,08:55:43,08:55:43,3810,39,,,,10127.5,0
20125100,08:56:16,08:56:16,3811,40,,,,10356,0
20125100,08:56:41,08:56:41,3812,41,,,,10509.5,0
20125100,08:58:00,08:58:00,10028,42,,,,10970.76,0
20125100,08:59:00,08:59:00,9808,43,,,,11447.42,
20125100,08:59:48,08:59:48,2285,44,,,,11704.68,0
20125100,09:00:21,09:00:21,2286,45,,,,11834.82,0
20125100,09:01:04,09:01:04,10482,46,,,,12051.47,0
20125100,09:02:15,09:02:15,3814,47,,,,12322.49,0
20125100,09:03:06,09:03:06,2292,48,,,,12491.79,0
20125100,09:04:09,09:04:09,2293,49,,,,12808.97,0
20125100,09:04:47,09:04:47,2294,50,,,,12976.38,0
20125100,09:05:38,09:05:38,2295,51,,,,13225.16,0
20125100,09:06:26,09:06:26,2296,52,,,,13415.26,0
20125100,09:07:15,09:07:15,531,53,,,,13669.46,0
20125100,09:08:26,09:08:26,532,54,,,,13943.88,0
20125100,09:08:59,09:08:59,533,55,,,,14120.66,0
20125100,09:10:00,09:10:00,9822,56,,,,14452.42,
20125100,09:11:19,09:11:19,3584,57,,,,14910.2,0
20125100,09:13:19,09:13:19,3585,58,,,,15434.42,0
20125100,09:14:00,09:14:00,10070,59,,1,,15664.1,
20125140,08:29:00,08:29:00,10161,1,,,1,0,
20125140,08:31:08,08:31:08,162,2,,,,840.61,0
20125140,08:31:31,08:31:31,2326,3,,,,1008.48,0
20125140,08:32:00,08:32:00,2327,4,,,,1179.5,
20125140,08:32:46,08:32:46,2328,5,,,,1567.62,0
20125140,08:33:09,08:33:09,2329,6,,,,1713.47,0
20125140,08:33:35,08:33:35,2330,7,,,,1846.95,0
20125140,08:34:16,08:34:16,2331,8,,,,2117.3,0
20125140,08:35:00,08:35:00,2335,9,,,,2379.27,0
20125140,08:35:24,08:35:24,2336,10,,,,2535.9,0
20125140,08:35:33,08:35:33,2337,11,,,,2585.23,0
20125140,08:36:32,08:36:32,2496,12,,,,3149.13,0
20125140,08:37:27,08:37:27,2498,13,,,,3547.4,0
20125140,08:38:00,08:38:00,2499,14,,,,3812.22,0
20125140,08:38:28,08:38:28,2500,15,,,,4011.68,0
20125140,08:39:04,08:39:04,2501,16,,,,4280.47,0
20125140,08:39:34,08:39:34,2502,17,,,,4480.56,0
20125140,08:40:00,08:40:00,2503,18,,,,4701.34,
20125140,08:40:37,08:40:37,2504,19,,,,4992.95,0
20125140,08:40:56,08:40:56,2505,20,,,,5106.36,0
20125140,08:41:59,08:41:59,9923,21,,,,5393.47,0
20125140,08:42:30,08:42:30,9837,22,,,,5549.21,0
20125140,08:43:19,08:43:19,9835,23,,,,5800.47,0
20125140,08:44:15,08:44:15,2217,24,,,,5987.86,0
20125140,08:44:46,08:44:46,3801,25,,,,6158.87,0
20125140,08:45:21,08:45:21,3802,26,,,,6335.43,0
20125140,08:46:19,08:46:19,3803,27,,,,6598.75,0
20125140,08:46:43,08:46:43,3804,28,,,,6700.28,0
20125140,08:47:16,08:47:16,3805,29,,,,6858.96,0
20125140,08:48:05,08:48:05,3806,30,,,,7112.11,0
20125140,08:48:45,08:48:45,7730,31,,,,7317.36,0
20125140,08:49:22,08:49:22,2541,32,,,,7498.72,0
20125140,08:50:02,08:50:02,9036,33,,,,7693.11,0
20125140,08:52:00,08:52:00,9946,34,,,,8413.94,
20125140,08:53:25,08:53:25,2608,35,,,,9168.55,0
20125140,08:53:59,08:53:59,3807,36,,,,9398.89,0
20125140,08:54:27,08:54:27,3808,37,,,,9580.53,0
20125140,08:55:03,08:55:03,3809,38,,,,9829.85,0
20125140,08:55:43,08:55:43,3810,39,,,,10127.5,0
20125140,08:56:16,08:56:16,3811,40,,,,10356,0
20125140,08:56:41,08:56:41,3812,41,,,,10509.5,0
20125140,08:58:00,08:58:00,10028,42,,,,10970.76,0
20125140,08:59:00,08:59:00,9808,43,,,,11447.42,
20125140,08:59:48,08:59:48,2285,44,,,,11704.68,0
20125140,09:00:21,09:00:21,2286,45,,,,11834.82,0
20125140,09:01:04,09:01:04,10482,46,,,,12051.47,0
20125140,09:02:15,09:02:15,3814,47,,,,12322.49,0
20125140,09:03:06,09:03:06,2292,48,,,,12491.79,0
20125140,09:04:09,09:04:09,2293,49,,,,12808.97,0
20125140,09:04:47,09:04:47,2294,50,,,,12976.38,0
20125140,09:05:38,09:05:38,2295,51,,,,13225.16,0
20125140,09:06:26,09:06:26,2296,52,,,,13415.26,0
20125140,09:07:15,09:07:15,531,53,,,,13669.46,0
20125140,09:08:26,09:08:26,532,54,,,,13943.88,0
20125140,09:08:59,09:08:59,533,55,,,,14120.66,0
20125140,09:10:00,09:10:00,9822,56,,,,14452.42,
20125140,09:11:19,09:11:19,3584,57,,,,14910.2,0
20125140,09:13:19,09:13:19,3585,58,,,,15434.42,0
20125140,09:14:00,09:14:00,10070,59,,1,,15664.1,
20226160,14:42:00,14:42:00,9654,1,,,1,0,
20226160,14:43:28,14:43:28,557,2,,,,573.59,0
20226160,14:45:09,14:45:09,3345,3,,,,974.51,0
20226160,14:45:42,14:45:42,3346,4,,,,1156.7,0
20226160,14:46:23,14:46:23,3347,5,,,,1398.3,0
20226160,14:46:58,14:46:58,3348,6,,,,1624.44,0
20226160,14:47:33,14:47:33,3349,7,,,,1886.18,0
20226160,14:47:55,14:47:55,3350,8,,,,2019.71,0
20226160,14:48:39,14:48:39,3798,9,,,,2322.76,0
20226160,14:48:55,14:48:55,3799,10,,,,2430.87,0
20226160,14:50:15,14:50:15,2559,11,,,,2893.86,0
20226160,14:50:42,14:50:42,2560,12,,,,3104.03,0
20226160,14:51:19,14:51:19,2606,13,,,,3436.04,0
20226160,14:52:00,14:52:00,2445,14,,,,3776.64,
20226160,14:52:41,14:52:41,2446,15,,,,4039.91,0
20226160,14:53:25,14:53:25,91,16,,,,4264.09,0
20226160,14:56:00,14:56:00,10161,17,,,,5242.21,
20226160,14:58:15,14:58:15,162,18,,,,6093.66,0
20226160,14:58:35,14:58:35,2326,19,,,,6263.27,0
20226160,14:59:00,14:59:00,2327,20,,,,6429.37,
20226160,14:59:45,14:59:45,2328,21,,,,6798.65,0
20226160,15:00:10,15:00:10,2329,22,,,,6931.57,0
20226160,15:00:40,15:00:40,2330,23,,,,7065.05,0
20226160,15:01:27,15:01:27,2331,24,,,,7335.4,0
20226160,15:02:18,15:02:18,2335,25,,,,7593.61,0
20226160,15:02:45,15:02:45,2336,26,,,,7750.24,0
20226160,15:02:55,15:02:55,2337,27,,,,7799.57,0
20226160,15:04:02,15:04:02,2496,28,,,,8363.47,0
20226160,15:05:05,15:05:05,2498,29,,,,8761.74,0
20226160,15:05:42,15:05:42,2499,30,,,,9026.56,0
20226160,15:06:15,15:06:15,2500,31,,,,9224.68,0
20226160,15:06:57,15:06:57,2501,32,,,,9493.47,0
20226160,15:07:30,15:07:30,2502,33,,,,9693.56,0
20226160,15:08:00,15:08:00,2503,34,,,,9914.34,
20226160,15:08:37,15:08:37,2504,35,,,,10205.95,0
20226160,15:08:56,15:08:56,2505,36,,,,10319.36,0
20226160,15:09:59,15:09:59,9923,37,,,,10606.47,0
20226160,15:10:29,15:10:29,9837,38,,,,10762.21,0
20226160,15:11:18,15:11:18,9835,39,,,,11013.47,0
20226160,15:12:14,15:12:14,2217,40,,,,11200.86,0
20226160,15:12:45,15:12:45,3801,41,,,,11371.87,0
20226160,15:13:20,15:13:20,3802,42,,,,11548.43,0
20226160,15:14:18,15:14:18,3803,43,,,,11811.75,0
20226160,15:14:42,15:14:42,3804,44,,,,11913.28,0
20226160,15:15:14,15:15:14,3805,45,,,,12071.96,0
20226160,15:16:06,15:16:06,3806,46,,,,12324.76,0
20226160,15:16:45,15:16:45,7730,47,,,,12530.01,0
20226160,15:17:23,15:17:23,2541,48,,,,12711.37,0
20226160,15:18:03,15:18:03,9036,49,,,,12905.76,0
20226160,15:20:00,15:20:00,9946,50,,,,13626.59,
20226160,15:21:50,15:21:50,2608,51,,,,14381.2,0
20226160,15:22:33,15:22:33,3807,52,,,,14611.54,0
20226160,15:23:09,15:23:09,3808,53,,,,14793.18,0
20226160,15:23:55,15:23:55,3809,54,,,,15042.5,0
20226160,15:24:47,15:24:47,3810,55,,,,15340.15,0
20226160,15:25:29,15:25:29,3811,56,,,,15568.65,0
20226160,15:26:01,15:26:01,3812,57,,,,15722.15,0
20226160,15:27:43,15:27:43,10028,58,,,,16183.41,0
20226160,15:29:00,15:29:00,9808,59,,,,16660.07,
20226160,15:29:52,15:29:52,2285,60,,,,16917.33,0
20226160,15:30:28,15:30:28,2286,61,,,,17047.47,0
20226160,15:31:15,15:31:15,10482,62,,,,17264.12,0
20226160,15:32:33,15:32:33,3814,63,,,,17535.14,0
20226160,15:33:28,15:33:28,2292,64,,,,17704.44,0
20226160,15:34:37,15:34:37,2293,65,,,,18021.62,0
20226160,15:35:19,15:35:19,2294,66,,,,18189.03,0
20226160,15:36:14,15:36:14,2295,67,,,,18437.81,0
20226160,15:37:07,15:37:07,2296,68,,,,18627.91,0
20226160,15:38:00,15:38:00,531,69,,,,18882.11,0
20226160,15:39:17,15:39:17,532,70,,,,19156.53,0
20226160,15:39:53,15:39:53,533,71,,,,19333.31,0
20226160,15:41:00,15:41:00,9822,72,,,,19665.07,
20226160,15:42:42,15:42:42,3584,73,,,,20122.85,0
20226160,15:45:18,15:45:18,3585,74,,,,20647.07,0
20226160,15:46:00,15:46:00,10070,75,,1,,20873.57,
20290070,23:16:00,23:16:00,10161,1,,,1,0,
20290070,23:18:08,23:18:08,162,2,,,,840.61,0
20290070,23:18:31,23:18:31,2326,3,,,,1008.48,0
20290070,23:19:00,23:19:00,2327,4,,,,1179.5,
20290070,23:19:35,23:19:35,2328,5,,,,1567.62,0
20290070,23:19:51,23:19:51,2329,6,,,,1713.47,0
20290070,23:20:11,23:20:11,2330,7,,,,1846.95,0
20290070,23:20:42,23:20:42,2331,8,,,,2117.3,0
20290070,23:21:15,23:21:15,2335,9,,,,2379.27,0
20290070,23:21:33,23:21:33,2336,10,,,,2535.9,0
20290070,23:21:39,23:21:39,2337,11,,,,2585.23,0
20290070,23:22:24,23:22:24,2496,12,,,,3149.13,0
20290070,23:23:05,23:23:05,2498,13,,,,3547.4,0
20290070,23:23:30,23:23:30,2499,14,,,,3812.22,0
20290070,23:23:51,23:23:51,2500,15,,,,4011.68,0
20290070,23:24:18,23:24:18,2501,16,,,,4280.47,0
20290070,23:24:40,23:24:40,2502,17,,,,4480.56,0
20290070,23:25:00,23:25:00,2503,18,,,,4701.34,
20290070,23:25:34,23:25:34,2504,19,,,,4992.95,0
20290070,23:25:51,23:25:51,2505,20,,,,5106.36,0
20290070,23:26:49,23:26:49,9923,21,,,,5393.47,0
20290070,23:27:17,23:27:17,9837,22,,,,5549.21,0
20290070,23:28:02,23:28:02,9835,23,,,,5800.47,0
20290070,23:28:54,23:28:54,2217,24,,,,5987.86,0
20290070,23:29:22,23:29:22,3801,25,,,,6158.87,0
20290070,23:29:54,23:29:54,3802,26,,,,6335.43,0
20290070,23:30:48,23:30:48,3803,27,,,,6598.75,0
20290070,23:31:09,23:31:09,3804,28,,,,6700.28,0
20290070,23:31:39,23:31:39,3805,29,,,,6858.96,0
20290070,23:32:25,23:32:25,3806,30,,,,7112.11,0
20290070,23:33:01,23:33:01,7730,31,,,,7317.36,0
20290070,23:33:35,23:33:35,2541,32,,,,7498.72,0
20290070,23:34:12,23:34:12,9036,33,,,,7693.11,0
20290070,23:36:00,23:36:00,9946,34,,,,8413.94,
20290070,23:37:13,23:37:13,2608,35,,,,9168.55,0
20290070,23:37:42,23:37:42,3807,36,,,,9398.89,0
20290070,23:38:06,23:38:06,3808,37,,,,9580.53,0
20290070,23:38:37,23:38:37,3809,38,,,,9829.85,0
20290070,23:39:11,23:39:11,3810,39,,,,10127.5,0
20290070,23:39:39,23:39:39,3811,40,,,,10356,0
20290070,23:40:00,23:40:00,3812,41,,,,10509.5,0
20290070,23:41:08,23:41:08,10028,42,,,,10970.76,0
20290070,23:42:00,23:42:00,9808,43,,,,11447.42,
20290070,23:42:48,23:42:48,2285,44,,,,11704.68,0
20290070,23:43:21,23:43:21,2286,45,,,,11834.82,0
20290070,23:44:04,23:44:04,10482,46,,,,12051.47,0
20290070,23:45:15,23:45:15,3814,47,,,,12322.49,0
20290070,23:46:06,23:46:06,2292,48,,,,12491.79,0
20290070,23:47:09,23:47:09,2293,49,,,,12808.97,0
20290070,23:47:47,23:47:47,2294,50,,,,12976.38,0
20290070,23:48:38,23:48:38,2295,51,,,,13225.16,0
20290070,23:49:26,23:49:26,2296,52,,,,13415.26,0
20290070,23:50:15,23:50:15,531,53,,,,13669.46,0
20290070,23:51:26,23:51:26,532,54,,,,13943.88,0
20290070,23:51:59,23:51:59,533,55,,,,14120.66,0
20290070,23:53:00,23:53:00,9822,56,,,,14452.42,
20290070,23:54:19,23:54:19,3584,57,,,,14910.2,0
20290070,23:56:19,23:56:19,3585,58,,,,15434.42,0
20290070,23:57:00,23:57:00,10070,59,,1,,15664.1,
20290100,23:16:00,23:16:00,10161,1,,,1,0,
20290100,23:18:08,23:18:08,162,2,,,,840.61,0
20290100,23:18:31,23:18:31,2326,3,,,,1008.48,0
20290100,23:19:00,23:19:00,2327,4,,,,1179.5,
20290100,23:19:35,23:19:35,2328,5,,,,1567.62,0
20290100,23:19:51,23:19:51,2329,6,,,,1713.47,0
20290100,23:20:11,23:20:11,2330,7,,,,1846.95,0
20290100,23:20:42,23:20:42,2331,8,,,,2117.3,0
20290100,23:21:15,23:21:15,2335,9,,,,2379.27,0
20290100,23:21:33,23:21:33,2336,10,,,,2535.9,0
20290100,23:21:39,23:21:39,2337,11,,,,2585.23,0
20290100,23:22:24,23:22:24,2496,12,,,,3149.13,0
20290100,23:23:05,23:23:05,2498,13,,,,3547.4,0
20290100,23:23:30,23:23:30,2499,14,,,,3812.22,0
20290100,23:23:51,23:23:51,2500,15,,,,4011.68,0
20290100,23:24:18,23:24:18,2501,16,,,,4280.47,0
20290100,23:24:40,23:24:40,2502,17,,,,4480.56,0
20290100,23:25:00,23:25:00,2503,18,,,,4701.34,
20290100,23:25:34,23:25:34,2504,19,,,,4992.95,0
20290100,23:25:51,23:25:51,2505,20,,,,5106.36,0
20290100,23:26:49,23:26:49,9923,21,,,,5393.47,0
20290100,23:27:17,23:27:17,9837,22,,,,5549.21,0
20290100,23:28:02,23:28:02,9835,23,,,,5800.47,0
20290100,23:28:54,23:28:54,2217,24,,,,5987.86,0
20290100,23:29:22,23:29:22,3801,25,,,,6158.87,0
20290100,23:29:54,23:29:54,3802,26,,,,6335.43,0
20290100,23:30:48,23:30:48,3803,27,,,,6598.75,0
20290100,23:31:09,23:31:09,3804,28,,,,6700.28,0
20290100,23:31:39,23:31:39,3805,29,,,,6858.96,0
20290100,23:32:25,23:32:25,3806,30,,,,7112.11,0
20290100,23:33:01,23:33:01,7730,31,,,,7317.36,0
20290100,23:33:35,23:33:35,2541,32,,,,7498.72,0
20290100,23:34:12,23:34:12,9036,33,,,,7693.11,0
20290100,23:36:00,23:36:00,9946,34,,,,8413.94,
20290100,23:37:13,23:37:13,2608,35,,,,9168.55,0
20290100,23:37:42,23:37:42,3807,36,,,,9398.89,0
20290100,23:38:06,23:38:06,3808,37,,,,9580.53,0
20290100,23:38:37,23:38:37,3809,38,,,,9829.85,0
20290100,23:39:11,23:39:11,3810,39,,,,10127.5,0
20290100,23:39:39,23:39:39,3811,40,,,,10356,0
20290100,23:40:00,23:40:00,3812,41,,,,10509.5,0
20290100,23:41:08,23:41:08,10028,42,,,,10970.76,0
20290100,23:42:00,23:42:00,9808,43,,,,11447.42,
20290100,23:42:48,23:42:48,2285,44,,,,11704.68,0
20290100,23:43:21,23:43:21,2286,45,,,,11834.82,0
20290100,23:44:04,23:44:04,10482,46,,,,12051.47,0
20290100,23:45:15,23:45:15,3814,47,,,,12322.49,0
20290100,23:46:06,23:46:06,2292,48,,,,12491.79,0
20290100,23:47:09,23:47:09,2293,49,,,,12808.97,0
20290100,23:47:47,23:47:47,2294,50,,,,12976.38,0
20290100,23:48:38,23:48:38,2295,51,,,,13225.16,0
20290100,23:49:26,23:49:26,2296,52,,,,13415.26,0
20290100,23:50:15,23:50:15,531,53,,,,13669.46,0
20290100,23:51:26,23:51:26,532,54,,,,13943.88,0
20290100,23:51:59,23:51:59,533,55,,,,14120.66,0
20290100,23:53:00,23:53:00,9822,56,,,,14452.42,
20290100,23:54:19,23:54:19,3584,57,,,,14910.2,0
20290100,23:56:19,23:56:19,3585,58,,,,15434.42,0
20290100,23:57:00,23:57:00,10070,59,,1,,15664.1,
20290140,23:16:00,23:16:00,10161,1,,,1,0,
20290140,23:18:08,23:18:08,162,2,,,,840.61,0
20290140,23:18:31,23:18:31,2326,3,,,,1008.48,0
20290140,23:19:00,23:19:00,2327,4,,,,1179.5,
20290140,23:19:35,23:19:35,2328,5,,,,1567.62,0
20290140,23:19:51,23:19:51,2329,6,,,,1713.47,0
20290140,23:20:11,23:20:11,2330,7,,,,1846.95,0
20290140,23:20:42,23:20:42,2331,8,,,,2117.3,0
20290140,23:21:15,23:21:15,2335,9,,,,2379.27,0
20290140,23:21:33,23:21:33,2336,10,,,,2535.9,0
20290140,23:21:39,23:21:39,2337,11,,,,2585.23,0
20290140,23:22:24,23:22:24,2496,12,,,,3149.13,0
20290140,23:23:05,23:23:05,2498,13,,,,3547.4,0
20290140,23:23:30,23:23:30,2499,14,,,,3812.22,0
20290140,23:23:51,23:23:51,2500,15,,,,4011.68,0
20290140,23:24:18,23:24:18,2501,16,,,,4280.47,0
20290140,23:24:40,23:24:40,2502,17,,,,4480.56,0
20290140,23:25:00,23:25:00,2503,18,,,,4701.34,
20290140,23:25:34,23:25:34,2504,19,,,,4992.95,0
20290140,23:25:51,23:25:51,2505,20,,,,5106.36,0
20290140,23:26:49,23:26:49,9923,21,,,,5393.47,0
20290140,23:27:17,23:27:17,9837,22,,,,5549.21,0
20290140,23:28:02,23:28:02,9835,23,,,,5800.47,0
20290140,23:28:54,23:28:54,2217,24,,,,5987.86,0
20290140,23:29:22,23:29:22,3801,25,,,,6158.87,0
20290140,23:29:54,23:29:54,3802,26,,,,6335.43,0
20290140,23:30:48,23:30:48,3803,27,,,,6598.75,0
20290140,23:31:09,23:31:09,3804,28,,,,6700.28,0
20290140,23:31:39,23:31:39,3805,29,,,,6858.96,0
20290140,23:32:25,23:32:25,3806,30,,,,7112.11,0
20290140,23:33:01,23:33:01,7730,31,,,,7317.36,0
20290140,23:33:35,23:33:35,2541,32,,,,7498.72,0
20290140,23:34:12,23:34:12,9036,33,,,,7693.11,0
20290140,23:36:00,23:36:00,9946,34,,,,8413.94,
20290140,23:37:13,23:37:13,2608,35,,,,9168.55,0
20290140,23:37:42,23:37:42,3807,36,,,,9398.89,0
20290140,23:38:06,23:38:06,3808,37,,,,9580.53,0
20290140,23:38:37,23:38:37,3809,38,,,,9829.85,0
20290140,23:39:11,23:39:11,3810,39,,,,10127.5,0
20290140,23:39:39,23:39:39,3811,40,,,,10356,0
20290140,23:40:00,23:40:00,3812,41,,,,10509.5,0
20290140,23:41:08,23:41:08,10028,42,,,,10970.76,0
20290140,23:42:00,23:42:00,9808,43,,,,11447.42,
20290140,23:42:48,23:42:48,2285,44,,,,11704.68,0
20290140,23:43:21,23:43:21,2286,45,,,,11834.82,0
20290140,23:44:04,23:44:04,10482,46,,,,12051.47,0
20290140,23:45:15,23:45:15,3814,47,,,,12322.49,0
20290140,23:46:06,23:46:06,2292,48,,,,12491.79,0
20290140,23:47:09,23:47:09,2293,49,,,,12808.97,0
20290140,23:47:47,23:47:47,2294,50,,,,12976.38,0
20290140,23:48:38,23:48:38,2295,51,,,,13225.16,0
20290140,23:49:26,23:49:26,2296,52,,,,13415.26,0
20290140,23:50:15,23:50:15,531,53,,,,13669.46,0
20290140,23:51:26,23:51:26,532,54,,,,13943.88,0
20290140,23:51:59,23:51:59,533,55,,,,14120.66,0
20290140,23:53:00,23:53:00,9822,56,,,,14452.42,
20290140,23:54:19,23:54:19,3584,57,,,,14910.2,0
20290140,23:56:19,23:56:19,3585,58,,,,15434.42,0
20290140,23:57:00,23:57:00,10070,59,,1,,15664.1,
20439020,04:26:00,04:26:00,10161,1,,,1,0,
20439020,04:28:08,04:28:08,162,2,,,,840.61,0
20439020,04:28:31,04:28:31,2326,3,,,,1008.48,0
20439020,04:29:00,04:29:00,2327,4,,,,1179.5,
20439020,04:29:40,04:29:40,2328,5,,,,1567.62,0
20439020,04:30:00,04:30:00,2329,6,,,,1713.47,0
20439020,04:30:23,04:30:23,2330,7,,,,1846.95,0
20439020,04:30:59,04:30:59,2331,8,,,,2117.3,0
20439020,04:31:37,04:31:37,2335,9,,,,2379.27,0
20439020,04:31:58,04:31:58,2336,10,,,,2535.9,0
20439020,04:32:06,04:32:06,2337,11,,,,2585.23,0
20439020,04:32:58,04:32:58,2496,12,,,,3149.13,0
20439020,04:33:46,04:33:46,2498,13,,,,3547.4,0
20439020,04:34:15,04:34:15,2499,14,,,,3812.22,0
20439020,04:34:39,04:34:39,2500,15,,,,4011.68,0
20439020,04:35:11,04:35:11,2501,16,,,,4280.47,0
20439020,04:35:37,04:35:37,2502,17,,,,4480.56,0
20439020,04:36:00,04:36:00,2503,18,,,,4701.34,
20439020,04:36:25,04:36:25,2504,19,,,,4992.95,0
20439020,04:36:37,04:36:37,2505,20,,,,5106.36,0
20439020,04:37:19,04:37:19,9923,21,,,,5393.47,0
20439020,04:37:40,04:37:40,9837,22,,,,5549.21,0
20439020,04:38:12,04:38:12,9835,23,,,,5800.47,0
20439020,04:38:50,04:38:50,2217,24,,,,5987.86,0
20439020,04:39:10,04:39:10,3801,25,,,,6158.87,0
20439020,04:39:34,04:39:34,3802,26,,,,6335.43,0
20439020,04:40:13,04:40:13,3803,27,,,,6598.75,0
20439020,04:40:28,04:40:28,3804,28,,,,6700.28,0
20439020,04:40:50,04:40:50,3805,29,,,,6858.96,0
20439020,04:41:23,04:41:23,3806,30,,,,7112.11,0
20439020,04:41:50,04:41:50,7730,31,,,,7317.36,0
20439020,04:42:15,04:42:15,2541,32,,,,7498.72,0
20439020,04:42:41,04:42:41,9036,33,,,,7693.11,0
20439020,04:44:00,04:44:00,9946,34,,,,8413.94,
20439020,04:45:13,04:45:13,2608,35,,,,9168.55,0
20439020,04:45:42,04:45:42,3807,36,,,,9398.89,0
20439020,04:46:06,04:46:06,3808,37,,,,9580.53,0
20439020,04:46:37,04:46:37,3809,38,,,,9829.85,0
20439020,04:47:11,04:47:11,3810,39,,,,10127.5,0
20439020,04:47:39,04:47:39,3811,40,,,,10356,0
20439020,04:48:00,04:48:00,3812,41,,,,10509.5,0
20439020,04:49:08,04:49:08,10028,42,,,,10970.76,0
20439020,04:50:00,04:50:00,9808,43,,,,11447.42,
20439020,04:50:43,04:50:43,2285,44,,,,11704.68,0
20439020,04:51:13,04:51:13,2286,45,,,,11834.82,0
20439020,04:51:53,04:51:53,10482,46,,,,12051.47,0
20439020,04:52:57,04:52:57,3814,47,,,,12322.49,0
20439020,04:53:43,04:53:43,2292,48,,,,12491.79,0
20439020,04:54:41,04:54:41,2293,49,,,,12808.97,0
20439020,04:55:16,04:55:16,2294,50,,,,12976.38,0
20439020,04:56:02,04:56:02,2295,51,,,,13225.16,0
20439020,04:56:46,04:56:46,2296,52,,,,13415.26,0
20439020,04:57:30,04:57:30,531,53,,,,13669.46,0
20439020,04:58:34,04:58:34,532,54,,,,13943.88,0
20439020,04:59:04,04:59:04,533,55,,,,14120.66,0
20439020,05:00:00,05:00:00,9822,56,,,,14452.42,
20439020,05:02:58,05:02:58,3584,57,,,,14910.2,0
20439020,05:07:28,05:07:28,3585,58,,,,15434.42,0
20439020,05:09:00,05:09:00,10070,59,,1,,15664.1,
20439030,04:26:00,04:26:00,10161,1,,,1,0,
20439030,04:28:08,04:28:08,162,2,,,,840.61,0
20439030,04:28:31,04:28:31,2326,3,,,,1008.48,0
20439030,04:29:00,04:29:00,2327,4,,,,1179.5,
20439030,04:29:40,04:29:40,2328,5,,,,1567.62,0
20439030,04:30:00,04:30:00,2329,6,,,,1713.47,0
20439030,04:30:23,04:30:23,2330,7,,,,1846.95,0
20439030,04:30:59,04:30:59,2331,8,,,,2117.3,0
20439030,04:31:37,04:31:37,2335,9,,,,2379.27,0
20439030,04:31:58,04:31:58,2336,10,,,,2535.9,0
20439030,04:32:06,04:32:06,2337,11,,,,2585.23,0
20439030,04:32:58,04:32:58,2496,12,,,,3149.13,0
20439030,04:33:46,04:33:46,2498,13,,,,3547.4,0
20439030,04:34:15,04:34:15,2499,14,,,,3812.22,0
20439030,04:34:39,04:34:39,2500,15,,,,4011.68,0
20439030,04:35:11,04:35:11,2501,16,,,,4280.47,0
20439030,04:35:37,04:35:37,2502,17,,,,4480.56,0
20439030,04:36:00,04:36:00,2503,18,,,,4701.34,
20439030,04:36:25,04:36:25,2504,19,,,,4992.95,0
20439030,04:36:37,04:36:37,2505,20,,,,5106.36,0
20439030,04:37:19,04:37:19,9923,21,,,,5393.47,0
20439030,04:37:40,04:37:40,9837,22,,,,5549.21,0
20439030,04:38:12,04:38:12,9835,23,,,,5800.47,0
20439030,04:38:50,04:38:50,2217,24,,,,5987.86,0
20439030,04:39:10,04:39:10,3801,25,,,,6158.87,0
20439030,04:39:34,04:39:34,3802,26,,,,6335.43,0
20439030,04:40:13,04:40:13,3803,27,,,,6598.75,0
20439030,04:40:28,04:40:28,3804,28,,,,6700.28,0
20439030,04:40:50,04:40:50,3805,29,,,,6858.96,0
20439030,04:41:23,04:41:23,3806,30,,,,7112.11,0
20439030,04:41:50,04:41:50,7730,31,,,,7317.36,0
20439030,04:42:15,04:42:15,2541,32,,,,7498.72,0
20439030,04:42:41,04:42:41,9036,33,,,,7693.11,0
20439030,04:44:00,04:44:00,9946,34,,,,8413.94,
20439030,04:45:13,04:45:13,2608,35,,,,9168.55,0
20439030,04:45:42,04:45:42,3807,36,,,,9398.89,0
20439030,04:46:06,04:46:06,3808,37,,,,9580.53,0
20439030,04:46:37,04:46:37,3809,38,,,,9829.85,0
20439030,04:47:11,04:47:11,3810,39,,,,10127.5,0
20439030,04:47:39,04:47:39,3811,40,,,,10356,0
20439030,04:48:00,04:48:00,3812,41,,,,10509.5,0
20439030,04:49:08,04:49:08,10028,42,,,,10970.76,0
20439030,04:50:00,04:50:00,9808,43,,,,11447.42,
20439030,04:50:43,04:50:43,2285,44,,,,11704.68,0
20439030,04:51:13,04:51:13,2286,45,,,,11834.82,0
20439030,04:51:53,04:51:53,10482,46,,,,12051.47,0
20439030,04:52:57,04:52:57,3814,47,,,,12322.49,0
20439030,04:53:43,04:53:43,2292,48,,,,12491.79,0
20439030,04:54:41,04:54:41,2293,49,,,,12808.97,0
20439030,04:55:16,04:55:16,2294,50,,,,12976.38,0
20439030,04:56:02,04:56:02,2295,51,,,,13225.16,0
20439030,04:56:46,04:56:46,2296,52,,,,13415.26,0
20439030,04:57:30,04:57:30,531,53,,,,13669.46,0
20439030,04:58:34,04:58:34,532,54,,,,13943.88,0
20439030,04:59:04,04:59:04,533,55,,,,14120.66,0
20439030,05:00:00,05:00:00,9822,56,,,,14452.42,
20439030,05:02:58,05:02:58,3584,57,,,,14910.2,0
20439030,05:07:28,05:07:28,3585,58,,,,15434.42,0
20439030,05:09:00,05:09:00,10070,59,,1,,15664.1,
20439040,04:26:00,04:26:00,10161,1,,,1,0,
20439040,04:28:08,04:28:08,162,2,,,,840.61,0
20439040,04:28:31,04:28:31,2326,3,,,,1008.48,0
20439040,04:29:00,04:29:00,2327,4,,,,1179.5,
20439040,04:29:40,04:29:40,2328,5,,,,1567.62,0
20439040,04:30:00,04:30:00,2329,6,,,,1713.47,0
20439040,04:30:23,04:30:23,2330,7,,,,1846.95,0
20439040,04:30:59,04:30:59,2331,8,,,,2117.3,0
20439040,04:31:37,04:31:37,2335,9,,,,2379.27,0
20439040,04:31:58,04:31:58,2336,10,,,,2535.9,0
20439040,04:32:06,04:32:06,2337,11,,,,2585.23,0
20439040,04:32:58,04:32:58,2496,12,,,,3149.13,0
20439040,04:33:46,04:33:46,2498,13,,,,3547.4,0
20439040,04:34:15,04:34:15,2499,14,,,,3812.22,0
20439040,04:34:39,04:34:39,2500,15,,,,4011.68,0
20439040,04:35:11,04:35:11,2501,16,,,,4280.47,0
20439040,04:35:37,04:35:37,2502,17,,,,4480.56,0
20439040,04:36:00,04:36:00,2503,18,,,,4701.34,
20439040,04:36:25,04:36:25,2504,19,,,,4992.95,0
20439040,04:36:37,04:36:37,2505,20,,,,5106.36,0
20439040,04:37:19,04:37:19,9923,21,,,,5393.47,0
20439040,04:37:40,04:37:40,9837,22,,,,5549.21,0
20439040,04:38:12,04:38:12,9835,23,,,,5800.47,0
20439040,04:38:50,04:38:50,2217,24,,,,5987.86,0
20439040,04:39:10,04:39:10,3801,25,,,,6158.87,0
20439040,04:39:34,04:39:34,3802,26,,,,6335.43,0
20439040,04:40:13,04:40:13,3803,27,,,,6598.75,0
20439040,04:40:28,04:40:28,3804,28,,,,6700.28,0
20439040,04:40:50,04:40:50,3805,29,,,,6858.96,0
20439040,04:41:23,04:41:23,3806,30,,,,7112.11,0
20439040,04:41:50,04:41:50,7730,31,,,,7317.36,0
20439040,04:42:15,04:42:15,2541,32,,,,7498.72,0
20439040,04:42:41,04:42:41,9036,33,,,,7693.11,0
20439040,04:44:00,04:44:00,9946,34,,,,8413.94,
20439040,04:45:13,04:45:13,2608,35,,,,9168.55,0
20439040,04:45:42,04:45:42,3807,36,,,,9398.89,0
20439040,04:46:06,04:46:06,3808,37,,,,9580.53,0
20439040,04:46:37,04:46:37,3809,38,,,,9829.85,0
20439040,04:47:11,04:47:11,3810,39,,,,10127.5,0
20439040,04:47:39,04:47:39,3811,40,,,,10356,0
20439040,04:48:00,04:48:00,3812,41,,,,10509.5,0
20439040,04:49:08,04:49:08,10028,42,,,,10970.76,0
20439040,04:50:00,04:50:00,9808,43,,,,11447.42,
20439040,04:50:43,04:50:43,2285,44,,,,11704.68,0
20439040,04:51:13,04:51:13,2286,45,,,,11834.82,0
20439040,04:51:53,04:51:53,10482,46,,,,12051.47,0
20439040,04:52:57,04:52:57,3814,47,,,,12322.49,0
20439040,04:53:43,04:53:43,2292,48,,,,12491.79,0
20439040,04:54:41,04:54:41,2293,49,,,,12808.97,0
20439040,04:55:16,04:55:16,2294,50,,,,12976.38,0
20439040,04:56:02,04:56:02,2295,51,,,,13225.16,0
20439040,04:56:46,04:56:46,2296,52,,,,13415.26,0
20439040,04:57:30,04:57:30,531,53,,,,13669.46,0
20439040,04:58:34,04:58:34,532,54,,,,13943.88,0
20439040,04:59:04,04:59:04,533,55,,,,14120.66,0
20439040,05:00:00,05:00:00,9822,56,,,,14452.42,
20439040,05:02:58,05:02:58,3584,57,,,,14910.2,0
20439040,05:07:28,05:07:28,3585,58,,,,15434.42,0
20439040,05:09:00,05:09:00,10070,59,,1,,15664.1,
20439050,04:26:00,04:26:00,10161,1,,,1,0,
20439050,04:28:08,04:28:08,162,2,,,,840.61,0
20439050,04:28:31,04:28:31,2326,3,,,,1008.48,0
20439050,04:29:00,04:29:00,2327,4,,,,1179.5,
20439050,04:29:40,04:29:40,2328,5,,,,1567.62,0
20439050,04:30:00,04:30:00,2329,6,,,,1713.47,0
20439050,04:30:23,04:30:23,2330,7,,,,1846.95,0
20439050,04:30:59,04:30:59,2331,8,,,,2117.3,0
20439050,04:31:37,04:31:37,2335,9,,,,2379.27,0
20439050,04:31:58,04:31:58,2336,10,,,,2535.9,0
20439050,04:32:06,04:32:06,2337,11,,,,2585.23,0
20439050,04:32:58,04:32:58,2496,12,,,,3149.13,0
20439050,04:33:46,04:33:46,2498,13,,,,3547.4,0
20439050,04:34:15,04:34:15,2499,14,,,,3812.22,0
20439050,04:34:39,04:34:39,2500,15,,,,4011.68,0
20439050,04:35:11,04:35:11,2501,16,,,,4280.47,0
20439050,04:35:37,04:35:37,2502,17,,,,4480.56,0
20439050,04:36:00,04:36:00,2503,18,,,,4701.34,
20439050,04:36:25,04:36:25,2504,19,,,,4992.95,0
20439050,04:36:37,04:36:37,2505,20,,,,5106.36,0
20439050,04:37:19,04:37:19,9923,21,,,,5393.47,0
20439050,04:37:40,04:37:40,9837,22,,,,5549.21,0
20439050,04:38:12,04:38:12,9835,23,,,,5800.47,0
20439050,04:38:50,04:38:50,2217,24,,,,5987.86,0
20439050,04:39:10,04:39:10,3801,25,,,,6158.87,0
20439050,04:39:34,04:39:34,3802,26,,,,6335.43,0
20439050,04:40:13,04:40:13,3803,27,,,,6598.75,0
20439050,04:40:28,04:40:28,3804,28,,,,6700.28,0
20439050,04:40:50,04:40:50,3805,29,,,,6858.96,0
20439050,04:41:23,04:41:23,3806,30,,,,7112.11,0
20439050,04:41:50,04:41:50,7730,31,,,,7317.36,0
20439050,04:42:15,04:42:15,2541,32,,,,7498.72,0
20439050,04:42:41,04:42:41,9036,33,,,,7693.11,0
20439050,04:44:00,04:44:00,9946,34,,,,8413.94,
20439050,04:45:13,04:45:13,2608,35,,,,9168.55,0
20439050,04:45:42,04:45:42,3807,36,,,,9398.89,0
20439050,04:46:06,04:46:06,3808,37,,,,9580.53,0
20439050,04:46:37,04:46:37,3809,38,,,,9829.85,0
20439050,04:47:11,04:47:11,3810,39,,,,10127.5,0
20439050,04:47:39,04:47:39,3811,40,,,,10356,0
20439050,04:48:00,04:48:00,3812,41,,,,10509.5,0
20439050,04:49:08,04:49:08,10028,42,,,,10970.76,0
20439050,04:50:00,04:50:00,9808,43,,,,11447.42,
20439050,04:50:43,04:50:43,2285,44,,,,11704.68,0
20439050,04:51:13,04:51:13,2286,45,,,,11834.82,0
20439050,04:51:53,04:51:53,10482,46,,,,12051.47,0
20439050,04:52:57,04:52:57,3814,47,,,,12322.49,0
20439050,04:53:43,04:53:43,2292,48,,,,12491.79,0
20439050,04:54:41,04:54:41,2293,49,,,,12808.97,0
20439050,04:55:16,04:55:16,2294,50,,,,12976.38,0
20439050,04:56:02,04:56:02,2295,51,,,,13225.16,0
20439050,04:56:46,04:56:46,2296,52,,,,13415.26,0
20439050,04:57:30,04:57:30,531,53,,,,13669.46,0
20439050,04:58:34,04:58:34,532,54,,,,13943.88,0
20439050,04:59:04,04:59:04,533,55,,,,14120.66,0
20439050,05:00:00,05:00:00,9822,56,,,,14452.42,
20439050,05:02:58,05:02:58,3584,57,,,,14910.2,0
20439050,05:07:28,05:07:28,3585,58,,,,15434.42,0
20439050,05:09:00,05:09:00,10070,59,,1,,15664.1,
20439060,04:26:00,04:26:00,10161,1,,,1,0,
20439060,04:28:08,04:28:08,162,2,,,,840.61,0
20439060,04:28:31,04:28:31,2326,3,,,,1008.48,0
20439060,04:29:00,04:29:00,2327,4,,,,1179.5,
20439060,04:29:40,04:29:40,2328,5,,,,1567.62,0
20439060,04:30:00,04:30:00,2329,6,,,,1713.47,0
20439060,04:30:23,04:30:23,2330,7,,,,1846.95,0
20439060,04:30:59,04:30:59,2331,8,,,,2117.3,0
20439060,04:31:37,04:31:37,2335,9,,,,2379.27,0
20439060,04:31:58,04:31:58,2336,10,,,,2535.9,0
20439060,04:32:06,04:32:06,2337,11,,,,2585.23,0
20439060,04:32:58,04:32:58,2496,12,,,,3149.13,0
20439060,04:33:46,04:33:46,2498,13,,,,3547.4,0
20439060,04:34:15,04:34:15,2499,14,,,,3812.22,0
20439060,04:34:39,04:34:39,2500,15,,,,4011.68,0
20439060,04:35:11,04:35:11,2501,16,,,,4280.47,0
20439060,04:35:37,04:35:37,2502,17,,,,4480.56,0
20439060,04:36:00,04:36:00,2503,18,,,,4701.34,
20439060,04:36:25,04:36:25,2504,19,,,,4992.95,0
20439060,04:36:37,04:36:37,2505,20,,,,5106.36,0
20439060,04:37:19,04:37:19,9923,21,,,,5393.47,0
20439060,04:37:40,04:37:40,9837,22,,,,5549.21,0
20439060,04:38:12,04:38:12,9835,23,,,,5800.47,0
20439060,04:38:50,04:38:50,2217,24,,,,5987.86,0
20439060,04:39:10,04:39:10,3801,25,,,,6158.87,0
20439060,04:39:34,04:39:34,3802,26,,,,6335.43,0
20439060,04:40:13,04:40:13,3803,27,,,,6598.75,0
20439060,04:40:28,04:40:28,3804,28,,,,6700.28,0
20439060,04:40:50,04:40:50,3805,29,,,,6858.96,0
20439060,04:41:23,04:41:23,3806,30,,,,7112.11,0
20439060,04:41:50,04:41:50,7730,31,,,,7317.36,0
20439060,04:42:15,04:42:15,2541,32,,,,7498.72,0
20439060,04:42:41,04:42:41,9036,33,,,,7693.11,0
20439060,04:44:00,04:44:00,9946,34,,,,8413.94,
20439060,04:45:13,04:45:13,2608,35,,,,9168.55,0
20439060,04:45:42,04:45:42,3807,36,,,,9398.89,0
20439060,04:46:06,04:46:06,3808,37,,,,9580.53,0
20439060,04:46:37,04:46:37,3809,38,,,,9829.85,0
20439060,04:47:11,04:47:11,3810,39,,,,10127.5,0
20439060,04:47:39,04:47:39,3811,40,,,,10356,0
20439060,04:48:00,04:48:00,3812,41,,,,10509.5,0
20439060,04:49:08,04:49:08,10028,42,,,,10970.76,0
20439060,04:50:00,04:50:00,9808,43,,,,11447.42,
20439060,04:50:43,04:50:43,2285,44,,,,11704.68,0
20439060,04:51:13,04:51:13,2286,45,,,,11834.82,0
20439060,04:51:53,04:51:53,10482,46,,,,12051.47,0
20439060,04:52:57,04:52:57,3814,47,,,,12322.49,0
20439060,04:53:43,04:53:43,2292,48,,,,12491.79,0
20439060,04:54:41,04:54:41,2293,49,,,,12808.97,0
20439060,04:55:16,04:55:16,2294,50,,,,12976.38,0
20439060,04:56:02,04:56:02,2295,51,,,,13225.16,0
20439060,04:56:46,04:56:46,2296,52,,,,13415.26,0
20439060,04:57:30,04:57:30,531,53,,,,13669.46,0
20439060,04:58:34,04:58:34,532,54,,,,13943.88,0
20439060,04:59:04,04:59:04,533,55,,,,14120.66,0
20439060,05:00:00,05:00:00,9822,56,,,,14452.42,
20439060,05:02:58,05:02:58,3584,57,,,,14910.2,0
20439060,05:07:28,05:07:28,3585,58,,,,15434.42,0
20439060,05:09:00,05:09:00,10070,59,,1,,15664.1,
20439080,04:26:00,04:26:00,10161,1,,,1,0,
20439080,04:28:08,04:28:08,162,2,,,,840.61,0
20439080,04:28:31,04:28:31,2326,3,,,,1008.48,0
20439080,04:29:00,04:29:00,2327,4,,,,1179.5,
20439080,04:29:40,04:29:40,2328,5,,,,1567.62,0
20439080,04:30:00,04:30:00,2329,6,,,,1713.47,0
20439080,04:30:23,04:30:23,2330,7,,,,1846.95,0
20439080,04:30:59,04:30:59,2331,8,,,,2117.3,0
20439080,04:31:37,04:31:37,2335,9,,,,2379.27,0
20439080,04:31:58,04:31:58,2336,10,,,,2535.9,0
20439080,04:32:06,04:32:06,2337,11,,,,2585.23,0
20439080,04:32:58,04:32:58,2496,12,,,,3149.13,0
20439080,04:33:46,04:33:46,2498,13,,,,3547.4,0
20439080,04:34:15,04:34:15,2499,14,,,,3812.22,0
20439080,04:34:39,04:34:39,2500,15,,,,4011.68,0
20439080,04:35:11,04:35:11,2501,16,,,,4280.47,0
20439080,04:35:37,04:35:37,2502,17,,,,4480.56,0
20439080,04:36:00,04:36:00,2503,18,,,,4701.34,
20439080,04:36:25,04:36:25,2504,19,,,,4992.95,0
20439080,04:36:37,04:36:37,2505,20,,,,5106.36,0
20439080,04:37:19,04:37:19,9923,21,,,,5393.47,0
20439080,04:37:40,04:37:40,9837,22,,,,5549.21,0
20439080,04:38:12,04:38:12,9835,23,,,,5800.47,0
20439080,04:38:50,04:38:50,2217,24,,,,5987.86,0
20439080,04:39:10,04:39:10,3801,25,,,,6158.87,0
20439080,04:39:34,04:39:34,3802,26,,,,6335.43,0
20439080,04:40:13,04:40:13,3803,27,,,,6598.75,0
20439080,04:40:28,04:40:28,3804,28,,,,6700.28,0
20439080,04:40:50,04:40:50,3805,29,,,,6858.96,0
20439080,04:41:23,04:41:23,3806,30,,,,7112.11,0
20439080,04:41:50,04:41:50,7730,31,,,,7317.36,0
20439080,04:42:15,04:42:15,2541,32,,,,7498.72,0
20439080,04:42:41,04:42:41,9036,33,,,,7693.11,0
20439080,04:44:00,04:44:00,9946,34,,,,8413.94,
20439080,04:45:13,04:45:13,2608,35,,,,9168.55,0
20439080,04:45:42,04:45:42,3807,36,,,,9398.89,0
20439080,04:46:06,04:46:06,3808,37,,,,9580.53,0
20439080,04:46:37,04:46:37,3809,38,,,,9829.85,0
20439080,04:47:11,04:47:11,3810,39,,,,10127.5,0
20439080,04:47:39,04:47:39,3811,40,,,,10356,0
20439080,04:48:00,04:48:00,3812,41,,,,10509.5,0
20439080,04:49:08,04:49:08,10028,42,,,,10970.76,0
20439080,04:50:00,04:50:00,9808,43,,,,11447.42,
20439080,04:50:43,04:50:43,2285,44,,,,11704.68,0
20439080,04:51:13,04:51:13,2286,45,,,,11834.82,0
20439080,04:51:53,04:51:53,10482,46,,,,12051.47,0
20439080,04:52:57,04:52:57,3814,47,,,,12322.49,0
20439080,04:53:43,04:53:43,2292,48,,,,12491.79,0
20439080,04:54:41,04:54:41,2293,49,,,,12808.97,0
20439080,04:55:16,04:55:16,2294,50,,,,12976.38,0
20439080,04:56:02,04:56:02,2295,51,,,,13225.16,0
20439080,04:56:46,04:56:46,2296,52,,,,13415.26,0
20439080,04:57:30,04:57:30,531,53,,,,13669.46,0
20439080,04:58:34,04:58:34,532,54,,,,13943.88,0
20439080,04:59:04,04:59:04,533,55,,,,14120.66,0
20439080,05:00:00,05:00:00,9822,56,,,,14452.42,
20439080,05:02:58,05:02:58,3584,57,,,,14910.2,0
20439080,05:07:28,05:07:28,3585,58,,,,15434.42,0
20439080,05:09:00,05:09:00,10070,59,,1,,15664.1,
20439090,04:26:00,04:26:00,10161,1,,,1,0,
20439090,04:28:08,04:28:08,162,2,,,,840.61,0
20439090,04:28:31,04:28:31,2326,3,,,,1008.48,0
20439090,04:29:00,04:29:00,2327,4,,,,1179.5,
20439090,04:29:40,04:29:40,2328,5,,,,1567.62,0
20439090,04:30:00,04:30:00,2329,6,,,,1713.47,0
20439090,04:30:23,04:30:23,2330,7,,,,1846.95,0
20439090,04:30:59,04:30:59,2331,8,,,,2117.3,0
20439090,04:31:37,04:31:37,2335,9,,,,2379.27,0
20439090,04:31:58,04:31:58,2336,10,,,,2535.9,0
20439090,04:32:06,04:32:06,2337,11,,,,2585.23,0
20439090,04:32:58,04:32:58,2496,12,,,,3149.13,0
20439090,04:33:46,04:33:46,2498,13,,,,3547.4,0
20439090,04:34:15,04:34:15,2499,14,,,,3812.22,0
20439090,04:34:39,04:34:39,2500,15,,,,4011.68,0
20439090,04:35:11,04:35:11,2501,16,,,,4280.47,0
20439090,04:35:37,04:35:37,2502,17,,,,4480.56,0
20439090,04:36:00,04:36:00,2503,18,,,,4701.34,
20439090,04:36:25,04:36:25,2504,19,,,,4992.95,0
20439090,04:36:37,04:36:37,2505,20,,,,5106.36,0
20439090,04:37:19,04:37:19,9923,21,,,,5393.47,0
20439090,04:37:40,04:37:40,9837,22,,,,5549.21,0
20439090,04:38:12,04:38:12,9835,23,,,,5800.47,0
20439090,04:38:50,04:38:50,2217,24,,,,5987.86,0
20439090,04:39:10,04:39:10,3801,25,,,,6158.87,0
20439090,04:39:34,04:39:34,3802,26,,,,6335.43,0
20439090,04:40:13,04:40:13,3803,27,,,,6598.75,0
20439090,04:40:28,04:40:28,3804,28,,,,6700.28,0
20439090,04:40:50,04:40:50,3805,29,,,,6858.96,0
20439090,04:41:23,04:41:23,3806,30,,,,7112.11,0
20439090,04:41:50,04:41:50,7730,31,,,,7317.36,0
20439090,04:42:15,04:42:15,2541,32,,,,7498.72,0
20439090,04:42:41,04:42:41,9036,33,,,,7693.11,0
20439090,04:44:00,04:44:00,9946,34,,,,8413.94,
20439090,04:45:13,04:45:13,2608,35,,,,9168.55,0
20439090,04:45:42,04:45:42,3807,36,,,,9398.89,0
20439090,04:46:06,04:46:06,3808,37,,,,9580.53,0
20439090,04:46:37,04:46:37,3809,38,,,,9829.85,0
20439090,04:47:11,04:47:11,3810,39,,,,10127.5,0
20439090,04:47:39,04:47:39,3811,40,,,,10356,0
20439090,04:48:00,04:48:00,3812,41,,,,10509.5,0
20439090,04:49:08,04:49:08,10028,42,,,,10970.76,0
20439090,04:50:00,04:50:00,9808,43,,,,11447.42,
20439090,04:50:43,04:50:43,2285,44,,,,11704.68,0
20439090,04:51:13,04:51:13,2286,45,,,,11834.82,0
20439090,04:51:53,04:51:53,10482,46,,,,12051.47,0
20439090,04:52:57,04:52:57,3814,47,,,,12322.49,0
20439090,04:53:43,04:53:43,2292,48,,,,12491.79,0
20439090,04:54:41,04:54:41,2293,49,,,,12808.97,0
20439090,04:55:16,04:55:16,2294,50,,,,12976.38,0
20439090,04:56:02,04:56:02,2295,51,,,,13225.16,0
20439090,04:56:46,04:56:46,2296,52,,,,13415.26,0
20439090,04:57:30,04:57:30,531,53,,,,13669.46,0
20439090,04:58:34,04:58:34,532,54,,,,13943.88,0
20439090,04:59:04,04:59:04,533,55,,,,14120.66,0
20439090,05:00:00,05:00:00,9822,56,,,,14452.42,
20439090,05:02:58,05:02:58,3584,57,,,,14910.2,0
20439090,05:07:28,05:07:28,3585,58,,,,15434.42,0
20439090,05:09:00,05:09:00,10070,59,,1,,15664.1,
20439120,04:26:00,04:26:00,10161,1,,,1,0,
20439120,04:28:08,04:28:08,162,2,,,,840.61,0
20439120,04:28:31,04:28:31,2326,3,,,,1008.48,0
20439120,04:29:00,04:29:00,2327,4,,,,1179.5,
20439120,04:29:40,04:29:40,2328,5,,,,1567.62,0
20439120,04:30:00,04:30:00,2329,6,,,,1713.47,0
20439120,04:30:23,04:30:23,2330,7,,,,1846.95,0
20439120,04:30:59,04:30:59,2331,8,,,,2117.3,0
20439120,04:31:37,04:31:37,2335,9,,,,2379.27,0
20439120,04:31:58,04:31:58,2336,10,,,,2535.9,0
20439120,04:32:06,04:32:06,2337,11,,,,2585.23,0
20439120,04:32:58,04:32:58,2496,12,,,,3149.13,0
20439120,04:33:46,04:33:46,2498,13,,,,3547.4,0
20439120,04:34:15,04:34:15,2499,14,,,,3812.22,0
20439120,04:34:39,04:34:39,2500,15,,,,4011.68,0
20439120,04:35:11,04:35:11,2501,16,,,,4280.47,0
20439120,04:35:37,04:35:37,2502,17,,,,4480.56,0
20439120,04:36:00,04:36:00,2503,18,,,,4701.34,
20439120,04:36:25,04:36:25,2504,19,,,,4992.95,0
20439120,04:36:37,04:36:37,2505,20,,,,5106.36,0
20439120,04:37:19,04:37:19,9923,21,,,,5393.47,0
20439120,04:37:40,04:37:40,9837,22,,,,5549.21,0
20439120,04:38:12,04:38:12,9835,23,,,,5800.47,0
20439120,04:38:50,04:38:50,2217,24,,,,5987.86,0
20439120,04:39:10,04:39:10,3801,25,,,,6158.87,0
20439120,04:39:34,04:39:34,3802,26,,,,6335.43,0
20439120,04:40:13,04:40:13,3803,27,,,,6598.75,0
20439120,04:40:28,04:40:28,3804,28,,,,6700.28,0
20439120,04:40:50,04:40:50,3805,29,,,,6858.96,0
20439120,04:41:23,04:41:23,3806,30,,,,7112.11,0
20439120,04:41:50,04:41:50,7730,31,,,,7317.36,0
20439120,04:42:15,04:42:15,2541,32,,,,7498.72,0
20439120,04:42:41,04:42:41,9036,33,,,,7693.11,0
20439120,04:44:00,04:44:00,9946,34,,,,8413.94,
20439120,04:45:13,04:45:13,2608,35,,,,9168.55,0
20439120,04:45:42,04:45:42,3807,36,,,,9398.89,0
20439120,04:46:06,04:46:06,3808,37,,,,9580.53,0
20439120,04:46:37,04:46:37,3809,38,,,,9829.85,0
20439120,04:47:11,04:47:11,3810,39,,,,10127.5,0
20439120,04:47:39,04:47:39,3811,40,,,,10356,0
20439120,04:48:00,04:48:00,3812,41,,,,10509.5,0
20439120,04:49:08,04:49:08,10028,42,,,,10970.76,0
20439120,04:50:00,04:50:00,9808,43,,,,11447.42,
20439120,04:50:43,04:50:43,2285,44,,,,11704.68,0
20439120,04:51:13,04:51:13,2286,45,,,,11834.82,0
20439120,04:51:53,04:51:53,10482,46,,,,12051.47,0
20439120,04:52:57,04:52:57,3814,47,,,,12322.49,0
20439120,04:53:43,04:53:43,2292,48,,,,12491.79,0
20439120,04:54:41,04:54:41,2293,49,,,,12808.97,0
20439120,04:55:16,04:55:16,2294,50,,,,12976.38,0
20439120,04:56:02,04:56:02,2295,51,,,,13225.16,0
20439120,04:56:46,04:56:46,2296,52,,,,13415.26,0
20439120,04:57:30,04:57:30,531,53,,,,13669.46,0
20439120,04:58:34,04:58:34,532,54,,,,13943.88,0
20439120,04:59:04,04:59:04,533,55,,,,14120.66,0
20439120,05:00:00,05:00:00,9822,56,,,,14452.42,
20439120,05:02:58,05:02:58,3584,57,,,,14910.2,0
20439120,05:07:28,05:07:28,3585,58,,,,15434.42,0
20439120,05:09:00,05:09:00,10070,59,,1,,15664.1,
20439130,04:26:00,04:26:00,10161,1,,,1,0,
20439130,04:28:08,04:28:08,162,2,,,,840.61,0
20439130,04:28:31,04:28:31,2326,3,,,,1008.48,0
20439130,04:29:00,04:29:00,2327,4,,,,1179.5,
20439130,04:29:40,04:29:40,2328,5,,,,1567.62,0
20439130,04:30:00,04:30:00,2329,6,,,,1713.47,0
20439130,04:30:23,04:30:23,2330,7,,,,1846.95,0
20439130,04:30:59,04:30:59,2331,8,,,,2117.3,0
20439130,04:31:37,04:31:37,2335,9,,,,2379.27,0
20439130,04:31:58,04:31:58,2336,10,,,,2535.9,0
20439130,04:32:06,04:32:06,2337,11,,,,2585.23,0
20439130,04:32:58,04:32:58,2496,12,,,,3149.13,0
20439130,04:33:46,04:33:46,2498,13,,,,3547.4,0
20439130,04:34:15,04:34:15,2499,14,,,,3812.22,0
20439130,04:34:39,04:34:39,2500,15,,,,4011.68,0
20439130,04:35:11,04:35:11,2501,16,,,,4280.47,0
20439130,04:35:37,04:35:37,2502,17,,,,4480.56,0
20439130,04:36:00,04:36:00,2503,18,,,,4701.34,
20439130,04:36:25,04:36:25,2504,19,,,,4992.95,0
20439130,04:36:37,04:36:37,2505,20,,,,5106.36,0
20439130,04:37:19,04:37:19,9923,21,,,,5393.47,0
20439130,04:37:40,04:37:40,9837,22,,,,5549.21,0
20439130,04:38:12,04:38:12,9835,23,,,,5800.47,0
20439130,04:38:50,04:38:50,2217,24,,,,5987.86,0
20439130,04:39:10,04:39:10,3801,25,,,,6158.87,0
20439130,04:39:34,04:39:34,3802,26,,,,6335.43,0
20439130,04:40:13,04:40:13,3803,27,,,,6598.75,0
20439130,04:40:28,04:40:28,3804,28,,,,6700.28,0
20439130,04:40:50,04:40:50,3805,29,,,,6858.96,0
20439130,04:41:23,04:41:23,3806,30,,,,7112.11,0
20439130,04:41:50,04:41:50,7730,31,,,,7317.36,0
20439130,04:42:15,04:42:15,2541,32,,,,7498.72,0
20439130,04:42:41,04:42:41,9036,33,,,,7693.11,0
20439130,04:44:00,04:44:00,9946,34,,,,8413.94,
20439130,04:45:13,04:45:13,2608,35,,,,9168.55,0
20439130,04:45:42,04:45:42,3807,36,,,,9398.89,0
20439130,04:46:06,04:46:06,3808,37,,,,9580.53,0
20439130,04:46:37,04:46:37,3809,38,,,,9829.85,0
20439130,04:47:11,04:47:11,3810,39,,,,10127.5,0
20439130,04:47:39,04:47:39,3811,40,,,,10356,0
20439130,04:48:00,04:48:00,3812,41,,,,10509.5,0
20439130,04:49:08,04:49:08,10028,42,,,,10970.76,0
20439130,04:50:00,04:50:00,9808,43,,,,11447.42,
20439130,04:50:43,04:50:43,2285,44,,,,11704.68,0
20439130,04:51:13,04:51:13,2286,45,,,,11834.82,0
20439130,04:51:53,04:51:53,10482,46,,,,12051.47,0
20439130,04:52:57,04:52:57,3814,47,,,,12322.49,0
20439130,04:53:43,04:53:43,2292,48,,,,12491.79,0
20439130,04:54:41,04:54:41,2293,49,,,,12808.97,0
20439130,04:55:16,04:55:16,2294,50,,,,12976.38,0
20439130,04:56:02,04:56:02,2295,51,,,,13225.16,0
20439130,04:56:46,04:56:46,2296,52,,,,13415.26,0
20439130,04:57:30,04:57:30,531,53,,,,13669.46,0
20439130,04:58:34,04:58:34,532,54,,,,13943.88,0
20439130,04:59:04,04:59:04,533,55,,,,14120.66,0
20439130,05:00:00,05:00:00,9822,56,,,,14452.42,
20439130,05:02:58,05:02:58,3584,57,,,,14910.2,0
20439130,05:07:28,05:07:28,3585,58,,,,15434.42,0
20439130,05:09:00,05:09:00,10070,59,,1,,15664.1,
20599010,22:50:00,22:50:00,10161,1,,,1,0,
20599010,22:52:08,22:52:08,162,2,,,,840.61,0
20599010,22:52:31,22:52:31,2326,3,,,,1008.48,0
20599010,22:53:00,22:53:00,2327,4,,,,1179.5,
20599010,22:53:35,22:53:35,2328,5,,,,1567.62,0
20599010,22:53:51,22:53:51,2329,6,,,,1713.47,0
20599010,22:54:11,22:54:11,2330,7,,,,1846.95,0
20599010,22:54:42,22:54:42,2331,8,,,,2117.3,0
20599010,22:55:15,22:55:15,2335,9,,,,2379.27,0
20599010,22:55:33,22:55:33,2336,10,,,,2535.9,0
20599010,22:55:39,22:55:39,2337,11,,,,2585.23,0
20599010,22:56:24,22:56:24,2496,12,,,,3149.13,0
20599010,22:57:05,22:57:05,2498,13,,,,3547.4,0
20599010,22:57:30,22:57:30,2499,14,,,,3812.22,0
20599010,22:57:51,22:57:51,2500,15,,,,4011.68,0
20599010,22:58:18,22:58:18,2501,16,,,,4280.47,0
20599010,22:58:40,22:58:40,2502,17,,,,4480.56,0
20599010,22:59:00,22:59:00,2503,18,,,,4701.34,
20599010,22:59:34,22:59:34,2504,19,,,,4992.95,0
20599010,22:59:51,22:59:51,2505,20,,,,5106.36,0
20599010,23:00:49,23:00:49,9923,21,,,,5393.47,0
20599010,23:01:17,23:01:17,9837,22,,,,5549.21,0
20599010,23:02:02,23:02:02,9835,23,,,,5800.47,0
20599010,23:02:54,23:02:54,2217,24,,,,5987.86,0
20599010,23:03:22,23:03:22,3801,25,,,,6158.87,0
20599010,23:03:54,23:03:54,3802,26,,,,6335.43,0
20599010,23:04:48,23:04:48,3803,27,,,,6598.75,0
20599010,23:05:09,23:05:09,3804,28,,,,6700.28,0
20599010,23:05:39,23:05:39,3805,29,,,,6858.96,0
20599010,23:06:25,23:06:25,3806,30,,,,7112.11,0
20599010,23:07:01,23:07:01,7730,31,,,,7317.36,0
20599010,23:07:35,23:07:35,2541,32,,,,7498.72,0
20599010,23:08:12,23:08:12,9036,33,,,,7693.11,0
20599010,23:10:00,23:10:00,9946,34,,,,8413.94,
20599010,23:11:13,23:11:13,2608,35,,,,9168.55,0
20599010,23:11:42,23:11:42,3807,36,,,,9398.89,0
20599010,23:12:06,23:12:06,3808,37,,,,9580.53,0
20599010,23:12:37,23:12:37,3809,38,,,,9829.85,0
20599010,23:13:11,23:13:11,3810,39,,,,10127.5,0
20599010,23:13:39,23:13:39,3811,40,,,,10356,0
20599010,23:14:00,23:14:00,3812,41,,,,10509.5,0
20599010,23:15:08,23:15:08,10028,42,,,,10970.76,0
20599010,23:16:00,23:16:00,9808,43,,,,11447.42,
20599010,23:16:48,23:16:48,2285,44,,,,11704.68,0
20599010,23:17:21,23:17:21,2286,45,,,,11834.82,0
20599010,23:18:04,23:18:04,10482,46,,,,12051.47,0
20599010,23:19:15,23:19:15,3814,47,,,,12322.49,0
20599010,23:20:06,23:20:06,2292,48,,,,12491.79,0
20599010,23:21:09,23:21:09,2293,49,,,,12808.97,0
20599010,23:21:47,23:21:47,2294,50,,,,12976.38,0
20599010,23:22:38,23:22:38,2295,51,,,,13225.16,0
20599010,23:23:26,23:23:26,2296,52,,,,13415.26,0
20599010,23:24:15,23:24:15,531,53,,,,13669.46,0
20599010,23:25:26,23:25:26,532,54,,,,13943.88,0
20599010,23:25:59,23:25:59,533,55,,,,14120.66,0
20599010,23:27:00,23:27:00,9822,56,,,,14452.42,
20599010,23:28:19,23:28:19,3584,57,,,,14910.2,0
20599010,23:30:19,23:30:19,3585,58,,,,15434.42,0
20599010,23:31:00,23:31:00,10070,59,,1,,15664.1,
20599110,22:50:00,22:50:00,10161,1,,,1,0,
20599110,22:52:08,22:52:08,162,2,,,,840.61,0
20599110,22:52:31,22:52:31,2326,3,,,,1008.48,0
20599110,22:53:00,22:53:00,2327,4,,,,1179.5,
20599110,22:53:35,22:53:35,2328,5,,,,1567.62,0
20599110,22:53:51,22:53:51,2329,6,,,,1713.47,0
20599110,22:54:11,22:54:11,2330,7,,,,1846.95,0
20599110,22:54:42,22:54:42,2331,8,,,,2117.3,0
20599110,22:55:15,22:55:15,2335,9,,,,2379.27,0
20599110,22:55:33,22:55:33,2336,10,,,,2535.9,0
20599110,22:55:39,22:55:39,2337,11,,,,2585.23,0
20599110,22:56:24,22:56:24,2496,12,,,,3149.13,0
20599110,22:57:05,22:57:05,2498,13,,,,3547.4,0
20599110,22:57:30,22:57:30,2499,14,,,,3812.22,0
20599110,22:57:51,22:57:51,2500,15,,,,4011.68,0
20599110,22:58:18,22:58:18,2501,16,,,,4280.47,0
20599110,22:58:40,22:58:40,2502,17,,,,4480.56,0
20599110,22:59:00,22:59:00,2503,18,,,,4701.34,
20599110,22:59:34,22:59:34,2504,19,,,,4992.95,0
20599110,22:59:51,22:59:51,2505,20,,,,5106.36,0
20599110,23:00:49,23:00:49,9923,21,,,,5393.47,0
20599110,23:01:17,23:01:17,9837,22,,,,5549.21,0
20599110,23:02:02,23:02:02,9835,23,,,,5800.47,0
20599110,23:02:54,23:02:54,2217,24,,,,5987.86,0
20599110,23:03:22,23:03:22,3801,25,,,,6158.87,0
20599110,23:03:54,23:03:54,3802,26,,,,6335.43,0
20599110,23:04:48,23:04:48,3803,27,,,,6598.75,0
20599110,23:05:09,23:05:09,3804,28,,,,6700.28,0
20599110,23:05:39,23:05:39,3805,29,,,,6858.96,0
20599110,23:06:25,23:06:25,3806,30,,,,7112.11,0
20599110,23:07:01,23:07:01,7730,31,,,,7317.36,0
20599110,23:07:35,23:07:35,2541,32,,,,7498.72,0
20599110,23:08:12,23:08:12,9036,33,,,,7693.11,0
20599110,23:10:00,23:10:00,9946,34,,,,8413.94,
20599110,23:11:13,23:11:13,2608,35,,,,9168.55,0
20599110,23:11:42,23:11:42,3807,36,,,,9398.89,0
20599110,23:12:06,23:12:06,3808,37,,,,9580.53,0
20599110,23:12:37,23:12:37,3809,38,,,,9829.85,0
20599110,23:13:11,23:13:11,3810,39,,,,10127.5,0
20599110,23:13:39,23:13:39,3811,40,,,,10356,0
20599110,23:14:00,23:14:00,3812,41,,,,10509.5,0
20599110,23:15:08,23:15:08,10028,42,,,,10970.76,0
20599110,23:16:00,23:16:00,9808,43,,,,11447.42,
20599110,23:16:48,23:16:48,2285,44,,,,11704.68,0
20599110,23:17:21,23:17:21,2286,45,,,,11834.82,0
20599110,23:18:04,23:18:04,10482,46,,,,12051.47,0
20599110,23:19:15,23:19:15,3814,47,,,,12322.49,0
20599110,23:20:06,23:20:06,2292,48,,,,12491.79,0
20599110,23:21:09,23:21:09,2293,49,,,,12808.97,0
20599110,23:21:47,23:21:47,2294,50,,,,12976.38,0
20599110,23:22:38,23:22:38,2295,51,,,,13225.16,0
20599110,23:23:26,23:23:26,2296,52,,,,13415.26,0
20599110,23:24:15,23:24:15,531,53,,,,13669.46,0
20599110,23:25:26,23:25:26,532,54,,,,13943.88,0
20599110,23:25:59,23:25:59,533,55,,,,14120.66,0
20599110,23:27:00,23:27:00,9822,56,,,,14452.42,
20599110,23:28:19,23:28:19,3584,57,,,,14910.2,0
20599110,23:30:19,23:30:19,3585,58,,,,15434.42,0
20599110,23:31:00,23:31:00,10070,59,,1,,15664.1,
20599150,22:50:00,22:50:00,10161,1,,,1,0,
20599150,22:52:08,22:52:08,162,2,,,,840.61,0
20599150,22:52:31,22:52:31,2326,3,,,,1008.48,0
20599150,22:53:00,22:53:00,2327,4,,,,1179.5,
20599150,22:53:35,22:53:35,2328,5,,,,1567.62,0
20599150,22:53:51,22:53:51,2329,6,,,,1713.47,0
20599150,22:54:11,22:54:11,2330,7,,,,1846.95,0
20599150,22:54:42,22:54:42,2331,8,,,,2117.3,0
20599150,22:55:15,22:55:15,2335,9,,,,2379.27,0
20599150,22:55:33,22:55:33,2336,10,,,,2535.9,0
20599150,22:55:39,22:55:39,2337,11,,,,2585.23,0
20599150,22:56:24,22:56:24,2496,12,,,,3149.13,0
20599150,22:57:05,22:57:05,2498,13,,,,3547.4,0
20599150,22:57:30,22:57:30,2499,14,,,,3812.22,0
20599150,22:57:51,22:57:51,2500,15,,,,4011.68,0
20599150,22:58:18,22:58:18,2501,16,,,,4280.47,0
20599150,22:58:40,22:58:40,2502,17,,,,4480.56,0
20599150,22:59:00,22:59:00,2503,18,,,,4701.34,
20599150,22:59:34,22:59:34,2504,19,,,,4992.95,0
20599150,22:59:51,22:59:51,2505,20,,,,5106.36,0
20599150,23:00:49,23:00:49,9923,21,,,,5393.47,0
20599150,23:01:17,23:01:17,9837,22,,,,5549.21,0
20599150,23:02:02,23:02:02,9835,23,,,,5800.47,0
20599150,23:02:54,23:02:54,2217,24,,,,5987.86,0
20599150,23:03:22,23:03:22,3801,25,,,,6158.87,0
20599150,23:03:54,23:03:54,3802,26,,,,6335.43,0
20599150,23:04:48,23:04:48,3803,27,,,,6598.75,0
20599150,23:05:09,23:05:09,3804,28,,,,6700.28,0
20599150,23:05:39,23:05:39,3805,29,,,,6858.96,0
20599150,23:06:25,23:06:25,3806,30,,,,7112.11,0
20599150,23:07:01,23:07:01,7730,31,,,,7317.36,0
20599150,23:07:35,23:07:35,2541,32,,,,7498.72,0
20599150,23:08:12,23:08:12,9036,33,,,,7693.11,0
20599150,23:10:00,23:10:00,9946,34,,,,8413.94,
20599150,23:11:13,23:11:13,2608,35,,,,9168.55,0
20599150,23:11:42,23:11:42,3807,36,,,,9398.89,0
20599150,23:12:06,23:12:06,3808,37,,,,9580.53,0
20599150,23:12:37,23:12:37,3809,38,,,,9829.85,0
20599150,23:13:11,23:13:11,3810,39,,,,10127.5,0
20599150,23:13:39,23:13:39,3811,40,,,,10356,0
20599150,23:14:00,23:14:00,3812,41,,,,10509.5,0
20599150,23:15:08,23:15:08,10028,42,,,,10970.76,0
20599150,23:16:00,23:16:00,9808,43,,,,11447.42,
20599150,23:16:48,23:16:48,2285,44,,,,11704.68,0
20599150,23:17:21,23:17:21,2286,45,,,,11834.82,0
20599150,23:18:04,23:18:04,10482,46,,,,12051.47,0
20599150,23:19:15,23:19:15,3814,47,,,,12322.49,0
20599150,23:20:06,23:20:06,2292,48,,,,12491.79,0
20599150,23:21:09,23:21:09,2293,49,,,,12808.97,0
20599150,23:21:47,23:21:47,2294,50,,,,12976.38,0
20599150,23:22:38,23:22:38,2295,51,,,,13225.16,0
20599150,23:23:26,23:23:26,2296,52,,,,13415.26,0
20599150,23:24:15,23:24:15,531,53,,,,13669.46,0
20599150,23:25:26,23:25:26,532,54,,,,13943.88,0
20599150,23:25:59,23:25:59,533,55,,,,14120.66,0
20599150,23:27:00,23:27:00,9822,56,,,,14452.42,
20599150,23:28:19,23:28:19,3584,57,,,,14910.2,0
20599150,23:30:19,23:30:19,3585,58,,,,15434.42,0
20599150,23:31:00,23:31:00,10070,59,,1,,15664.1,
2077160,16:12:00,16:12:00,9654,1,,,1,0,
2077160,16:13:28,16:13:28,557,2,,,,573.59,0
2077160,16:15:09,16:15:09,3345,3,,,,974.51,0
2077160,16:15:42,16:15:42,3346,4,,,,1156.7,0
2077160,16:16:23,16:16:23,3347,5,,,,1398.3,0
2077160,16:16:58,16:16:58,3348,6,,,,1624.44,0
2077160,16:17:33,16:17:33,3349,7,,,,1886.18,0
2077160,16:17:55,16:17:55,3350,8,,,,2019.71,0
2077160,16:18:39,16:18:39,3798,9,,,,2322.76,0
2077160,16:18:55,16:18:55,3799,10,,,,2430.87,0
2077160,16:20:15,16:20:15,2559,11,,,,2893.86,0
2077160,16:20:42,16:20:42,2560,12,,,,3104.03,0
2077160,16:21:19,16:21:19,2606,13,,,,3436.04,0
2077160,16:22:00,16:22:00,2445,14,,,,3776.64,
2077160,16:22:41,16:22:41,2446,15,,,,4039.91,0
2077160,16:23:25,16:23:25,91,16,,,,4264.09,0
2077160,16:26:00,16:26:00,10161,17,,,,5242.21,
2077160,16:28:15,16:28:15,162,18,,,,6093.66,0
2077160,16:28:35,16:28:35,2326,19,,,,6263.27,0
2077160,16:29:00,16:29:00,2327,20,,,,6429.37,
2077160,16:29:40,16:29:40,2328,21,,,,6798.65,0
2077160,16:30:02,16:30:02,2329,22,,,,6931.57,0
2077160,16:30:29,16:30:29,2330,23,,,,7065.05,0
2077160,16:31:10,16:31:10,2331,24,,,,7335.4,0
2077160,16:31:56,16:31:56,2335,25,,,,7593.61,0
2077160,16:32:20,16:32:20,2336,26,,,,7750.24,0
2077160,16:32:29,16:32:29,2337,27,,,,7799.57,0
2077160,16:33:28,16:33:28,2496,28,,,,8363.47,0
2077160,16:34:24,16:34:24,2498,29,,,,8761.74,0
2077160,16:34:57,16:34:57,2499,30,,,,9026.56,0
2077160,16:35:27,16:35:27,2500,31,,,,9224.68,0
2077160,16:36:04,16:36:04,2501,32,,,,9493.47,0
2077160,16:36:33,16:36:33,2502,33,,,,9693.56,0
2077160,16:37:00,16:37:00,2503,34,,,,9914.34,
2077160,16:37:37,16:37:37,2504,35,,,,10205.95,0
2077160,16:37:56,16:37:56,2505,36,,,,10319.36,0
2077160,16:38:59,16:38:59,9923,37,,,,10606.47,0
2077160,16:39:29,16:39:29,9837,38,,,,10762.21,0
2077160,16:40:18,16:40:18,9835,39,,,,11013.47,0
2077160,16:41:14,16:41:14,2217,40,,,,11200.86,0
2077160,16:41:45,16:41:45,3801,41,,,,11371.87,0
2077160,16:42:20,16:42:20,3802,42,,,,11548.43,0
2077160,16:43:18,16:43:18,3803,43,,,,11811.75,0
2077160,16:43:42,16:43:42,3804,44,,,,11913.28,0
2077160,16:44:14,16:44:14,3805,45,,,,12071.96,0
2077160,16:45:06,16:45:06,3806,46,,,,12324.76,0
2077160,16:45:45,16:45:45,7730,47,,,,12530.01,0
2077160,16:46:23,16:46:23,2541,48,,,,12711.37,0
2077160,16:47:03,16:47:03,9036,49,,,,12905.76,0
2077160,16:49:00,16:49:00,9946,50,,,,13626.59,
2077160,16:50:38,16:50:38,2608,51,,,,14381.2,0
2077160,16:51:16,16:51:16,3807,52,,,,14611.54,0
2077160,16:51:48,16:51:48,3808,53,,,,14793.18,0
2077160,16:52:29,16:52:29,3809,54,,,,15042.5,0
2077160,16:53:15,16:53:15,3810,55,,,,15340.15,0
2077160,16:53:52,16:53:52,3811,56,,,,15568.65,0
2077160,16:54:21,16:54:21,3812,57,,,,15722.15,0
2077160,16:55:51,16:55:51,10028,58,,,,16183.41,0
2077160,16:57:00,16:57:00,9808,59,,,,16660.07,
2077160,16:57:52,16:57:52,2285,60,,,,16917.33,0
2077160,16:58:28,16:58:28,2286,61,,,,17047.47,0
2077160,16:59:15,16:59:15,10482,62,,,,17264.12,0
2077160,17:00:33,17:00:33,3814,63,,,,17535.14,0
2077160,17:01:28,17:01:28,2292,64,,,,17704.44,0
2077160,17:02:37,17:02:37,2293,65,,,,18021.62,0
2077160,17:03:19,17:03:19,2294,66,,,,18189.03,0
2077160,17:04:14,17:04:14,2295,67,,,,18437.81,0
2077160,17:05:07,17:05:07,2296,68,,,,18627.91,0
2077160,17:06:00,17:06:00,531,69,,,,18882.11,0
2077160,17:07:17,17:07:17,532,70,,,,19156.53,0
2077160,17:07:53,17:07:53,533,71,,,,19333.31,0
2077160,17:09:00,17:09:00,9822,72,,,,19665.07,
2077160,17:10:42,17:10:42,3584,73,,,,20122.85,0
2077160,17:13:18,17:13:18,3585,74,,,,20647.07,0
2077160,17:14:00,17:14:00,10070,75,,1,,20873.57,
20822070,07:59:00,07:59:00,10161,1,,,1,0,
20822070,08:01:08,08:01:08,162,2,,,,840.61,0
20822070,08:01:31,08:01:31,2326,3,,,,1008.48,0
20822070,08:02:00,08:02:00,2327,4,,,,1179.5,
20822070,08:02:46,08:02:46,2328,5,,,,1567.62,0
20822070,08:03:09,08:03:09,2329,6,,,,1713.47,0
20822070,08:03:35,08:03:35,2330,7,,,,1846.95,0
20822070,08:04:16,08:04:16,2331,8,,,,2117.3,0
20822070,08:05:00,08:05:00,2335,9,,,,2379.27,0
20822070,08:05:24,08:05:24,2336,10,,,,2535.9,0
20822070,08:05:33,08:05:33,2337,11,,,,2585.23,0
20822070,08:06:32,08:06:32,2496,12,,,,3149.13,0
20822070,08:07:27,08:07:27,2498,13,,,,3547.4,0
20822070,08:08:00,08:08:00,2499,14,,,,3812.22,0
20822070,08:08:28,08:08:28,2500,15,,,,4011.68,0
20822070,08:09:04,08:09:04,2501,16,,,,4280.47,0
20822070,08:09:34,08:09:34,2502,17,,,,4480.56,0
20822070,08:10:00,08:10:00,2503,18,,,,4701.34,
20822070,08:10:37,08:10:37,2504,19,,,,4992.95,0
20822070,08:10:56,08:10:56,2505,20,,,,5106.36,0
20822070,08:11:59,08:11:59,9923,21,,,,5393.47,0
20822070,08:12:30,08:12:30,9837,22,,,,5549.21,0
20822070,08:13:19,08:13:19,9835,23,,,,5800.47,0
20822070,08:14:15,08:14:15,2217,24,,,,5987.86,0
20822070,08:14:46,08:14:46,3801,25,,,,6158.87,0
20822070,08:15:21,08:15:21,3802,26,,,,6335.43,0
20822070,08:16:19,08:16:19,3803,27,,,,6598.75,0
20822070,08:16:43,08:16:43,3804,28,,,,6700.28,0
20822070,08:17:16,08:17:16,3805,29,,,,6858.96,0
20822070,08:18:05,08:18:05,3806,30,,,,7112.11,0
20822070,08:18:45,08:18:45,7730,31,,,,7317.36,0
20822070,08:19:22,08:19:22,2541,32,,,,7498.72,0
20822070,08:20:02,08:20:02,9036,33,,,,7693.11,0
20822070,08:22:00,08:22:00,9946,34,,,,8413.94,
20822070,08:23:25,08:23:25,2608,35,,,,9168.55,0
20822070,08:23:59,08:23:59,3807,36,,,,9398.89,0
20822070,08:24:27,08:24:27,3808,37,,,,9580.53,0
20822070,08:25:03,08:25:03,3809,38,,,,9829.85,0
20822070,08:25:43,08:25:43,3810,39,,,,10127.5,0
20822070,08:26:16,08:26:16,3811,40,,,,10356,0
20822070,08:26:41,08:26:41,3812,41,,,,10509.5,0
20822070,08:28:00,08:28:00,10028,42,,,,10970.76,0
20822070,08:29:00,08:29:00,9808,43,,,,11447.42,
20822070,08:29:48,08:29:48,2285,44,,,,11704.68,0
20822070,08:30:21,08:30:21,2286,45,,,,11834.82,0
20822070,08:31:04,08:31:04,10482,46,,,,12051.47,0
20822070,08:32:15,08:32:15,3814,47,,,,12322.49,0
20822070,08:33:06,08:33:06,2292,48,,,,12491.79,0
20822070,08:34:09,08:34:09,2293,49,,,,12808.97,0
20822070,08:34:47,08:34:47,2294,50,,,,12976.38,0
20822070,08:35:38,08:35:38,2295,51,,,,13225.16,0
20822070,08:36:26,08:36:26,2296,52,,,,13415.26,0
20822070,08:37:15,08:37:15,531,53,,,,13669.46,0
20822070,08:38:26,08:38:26,532,54,,,,13943.88,0
20822070,08:38:59,08:38:59,533,55,,,,14120.66,0
20822070,08:40:00,08:40:00,9822,56,,,,14452.42,
20822070,08:41:19,08:41:19,3584,57,,,,14910.2,0
20822070,08:43:19,08:43:19,3585,58,,,,15434.42,0
20822070,08:44:00,08:44:00,10070,59,,1,,15664.1,
20822100,07:59:00,07:59:00,10161,1,,,1,0,
20822100,08:01:08,08:01:08,162,2,,,,840.61,0
20822100,08:01:31,08:01:31,2326,3,,,,1008.48,0
20822100,08:02:00,08:02:00,2327,4,,,,1179.5,
20822100,08:02:46,08:02:46,2328,5,,,,1567.62,0
20822100,08:03:09,08:03:09,2329,6,,,,1713.47,0
20822100,08:03:35,08:03:35,2330,7,,,,1846.95,0
20822100,08:04:16,08:04:16,2331,8,,,,2117.3,0
20822100,08:05:00,08:05:00,2335,9,,,,2379.27,0
20822100,08:05:24,08:05:24,2336,10,,,,2535.9,0
20822100,08:05:33,08:05:33,2337,11,,,,2585.23,0
20822100,08:06:32,08:06:32,2496,12,,,,3149.13,0
20822100,08:07:27,08:07:27,2498,13,,,,3547.4,0
20822100,08:08:00,08:08:00,2499,14,,,,3812.22,0
20822100,08:08:28,08:08:28,2500,15,,,,4011.68,0
20822100,08:09:04,08:09:04,2501,16,,,,4280.47,0
20822100,08:09:34,08:09:34,2502,17,,,,4480.56,0
20822100,08:10:00,08:10:00,2503,18,,,,4701.34,
20822100,08:10:37,08:10:37,2504,19,,,,4992.95,0
20822100,08:10:56,08:10:56,2505,20,,,,5106.36,0
20822100,08:11:59,08:11:59,9923,21,,,,5393.47,0
20822100,08:12:30,08:12:30,9837,22,,,,5549.21,0
20822100,08:13:19,08:13:19,9835,23,,,,5800.47,0
20822100,08:14:15,08:14:15,2217,24,,,,5987.86,0
20822100,08:14:46,08:14:46,3801,25,,,,6158.87,0
20822100,08:15:21,08:15:21,3802,26,,,,6335.43,0
20822100,08:16:19,08:16:19,3803,27,,,,6598.75,0
20822100,08:16:43,08:16:43,3804,28,,,,6700.28,0
20822100,08:17:16,08:17:16,3805,29,,,,6858.96,0
20822100,08:18:05,08:18:05,3806,30,,,,7112.11,0
20822100,08:18:45,08:18:45,7730,31,,,,7317.36,0
20822100,08:19:22,08:19:22,2541,32,,,,7498.72,0
20822100,08:20:02,08:20:02,9036,33,,,,7693.11,0
20822100,08:22:00,08:22:00,9946,34,,,,8413.94,
20822100,08:23:25,08:23:25,2608,35,,,,9168.55,0
20822100,08:23:59,08:23:59,3807,36,,,,9398.89,0
20822100,08:24:27,08:24:27,3808,37,,,,9580.53,0
20822100,08:25:03,08:25:03,3809,38,,,,9829.85,0
20822100,08:25:43,08:25:43,3810,39,,,,10127.5,0
20822100,08:26:16,08:26:16,3811,40,,,,10356,0
20822100,08:26:41,08:26:41,3812,41,,,,10509.5,0
20822100,08:28:00,08:28:00,10028,42,,,,10970.76,0
20822100,08:29:00,08:29:00,9808,43,,,,11447.42,
20822100,08:29:48,08:29:48,2285,44,,,,11704.68,0
20822100,08:30:21,08:30:21,2286,45,,,,11834.82,0
20822100,08:31:04,08:31:04,10482,46,,,,12051.47,0
20822100,08:32:15,08:32:15,3814,47,,,,12322.49,0
20822100,08:33:06,08:33:06,2292,48,,,,12491.79,0
20822100,08:34:09,08:34:09,2293,49,,,,12808.97,0
20822100,08:34:47,08:34:47,2294,50,,,,12976.38,0
20822100,08:35:38,08:35:38,2295,51,,,,13225.16,0
20822100,08:36:26,08:36:26,2296,52,,,,13415.26,0
20822100,08:37:15,08:37:15,531,53,,,,13669.46,0
20822100,08:38:26,08:38:26,532,54,,,,13943.88,0
20822100,08:38:59,08:38:59,533,55,,,,14120.66,0
20822100,08:40:00,08:40:00,9822,56,,,,14452.42,
20822100,08:41:19,08:41:19,3584,57,,,,14910.2,0
20822100,08:43:19,08:43:19,3585,58,,,,15434.42,0
20822100,08:44:00,08:44:00,10070,59,,1,,15664.1,
20822140,07:59:00,07:59:00,10161,1,,,1,0,
20822140,08:01:08,08:01:08,162,2,,,,840.61,0
20822140,08:01:31,08:01:31,2326,3,,,,1008.48,0
20822140,08:02:00,08:02:00,2327,4,,,,1179.5,
20822140,08:02:46,08:02:46,2328,5,,,,1567.62,0
20822140,08:03:09,08:03:09,2329,6,,,,1713.47,0
20822140,08:03:35,08:03:35,2330,7,,,,1846.95,0
20822140,08:04:16,08:04:16,2331,8,,,,2117.3,0
20822140,08:05:00,08:05:00,2335,9,,,,2379.27,0
20822140,08:05:24,08:05:24,2336,10,,,,2535.9,0
20822140,08:05:33,08:05:33,2337,11,,,,2585.23,0
20822140,08:06:32,08:06:32,2496,12,,,,3149.13,0
20822140,08:07:27,08:07:27,2498,13,,,,3547.4,0
20822140,08:08:00,08:08:00,2499,14,,,,3812.22,0
20822140,08:08:28,08:08:28,2500,15,,,,4011.68,0
20822140,08:09:04,08:09:04,2501,16,,,,4280.47,0
20822140,08:09:34,08:09:34,2502,17,,,,4480.56,0
20822140,08:10:00,08:10:00,2503,18,,,,4701.34,
20822140,08:10:37,08:10:37,2504,19,,,,4992.95,0
20822140,08:10:56,08:10:56,2505,20,,,,5106.36,0
20822140,08:11:59,08:11:59,9923,21,,,,5393.47,0
20822140,08:12:30,08:12:30,9837,22,,,,5549.21,0
20822140,08:13:19,08:13:19,9835,23,,,,5800.47,0
20822140,08:14:15,08:14:15,2217,24,,,,5987.86,0
20822140,08:14:46,08:14:46,3801,25,,,,6158.87,0
20822140,08:15:21,08:15:21,3802,26,,,,6335.43,0
20822140,08:16:19,08:16:19,3803,27,,,,6598.75,0
20822140,08:16:43,08:16:43,3804,28,,,,6700.28,0
20822140,08:17:16,08:17:16,3805,29,,,,6858.96,0
20822140,08:18:05,08:18:05,3806,30,,,,7112.11,0
20822140,08:18:45,08:18:45,7730,31,,,,7317.36,0
20822140,08:19:22,08:19:22,2541,32,,,,7498.72,0
20822140,08:20:02,08:20:02,9036,33,,,,7693.11,0
20822140,08:22:00,08:22:00,9946,34,,,,8413.94,
20822140,08:23:25,08:23:25,2608,35,,,,9168.55,0
20822140,08:23:59,08:23:59,3807,36,,,,9398.89,0
20822140,08:24:27,08:24:27,3808,37,,,,9580.53,0
20822140,08:25:03,08:25:03,3809,38,,,,9829.85,0
20822140,08:25:43,08:25:43,3810,39,,,,10127.5,0
20822140,08:26:16,08:26:16,3811,40,,,,10356,0
20822140,08:26:41,08:26:41,3812,41,,,,10509.5,0
20822140,08:28:00,08:28:00,10028,42,,,,10970.76,0
20822140,08:29:00,08:29:00,9808,43,,,,11447.42,
20822140,08:29:48,08:29:48,2285,44,,,,11704.68,0
20822140,08:30:21,08:30:21,2286,45,,,,11834.82,0
20822140,08:31:04,08:31:04,10482,46,,,,12051.47,0
20822140,08:32:15,08:32:15,3814,47,,,,12322.49,0
20822140,08:33:06,08:33:06,2292,48,,,,12491.79,0
20822140,08:34:09,08:34:09,2293,49,,,,12808.97,0
20822140,08:34:47,08:34:47,2294,50,,,,12976.38,0
20822140,08:35:38,08:35:38,2295,51,,,,13225.16,0
20822140,08:36:26,08:36:26,2296,52,,,,13415.26,0
20822140,08:37:15,08:37:15,531,53,,,,13669.46,0
20822140,08:38:26,08:38:26,532,54,,,,13943.88,0
20822140,08:38:59,08:38:59,533,55,,,,14120.66,0
20822140,08:40:00,08:40:00,9822,56,,,,14452.42,
20822140,08:41:19,08:41:19,3584,57,,,,14910.2,0
20822140,08:43:19,08:43:19,3585,58,,,,15434.42,0
20822140,08:44:00,08:44:00,10070,59,,1,,15664.1,
20837010,16:40:00,16:40:00,9654,1,,,1,0,
20837010,16:41:28,16:41:28,557,2,,,,573.59,0
20837010,16:43:09,16:43:09,3345,3,,,,974.51,0
20837010,16:43:42,16:43:42,3346,4,,,,1156.7,0
20837010,16:44:23,16:44:23,3347,5,,,,1398.3,0
20837010,16:44:58,16:44:58,3348,6,,,,1624.44,0
20837010,16:45:33,16:45:33,3349,7,,,,1886.18,0
20837010,16:45:55,16:45:55,3350,8,,,,2019.71,0
20837010,16:46:39,16:46:39,3798,9,,,,2322.76,0
20837010,16:46:55,16:46:55,3799,10,,,,2430.87,0
20837010,16:48:15,16:48:15,2559,11,,,,2893.86,0
20837010,16:48:42,16:48:42,2560,12,,,,3104.03,0
20837010,16:49:19,16:49:19,2606,13,,,,3436.04,0
20837010,16:50:00,16:50:00,2445,14,,,,3776.64,
20837010,16:50:41,16:50:41,2446,15,,,,4039.91,0
20837010,16:51:25,16:51:25,91,16,,,,4264.09,0
20837010,16:54:00,16:54:00,10161,17,,,,5242.21,
20837010,16:56:15,16:56:15,162,18,,,,6093.66,0
20837010,16:56:35,16:56:35,2326,19,,,,6263.27,0
20837010,16:57:00,16:57:00,2327,20,,,,6429.37,
20837010,16:57:40,16:57:40,2328,21,,,,6798.65,0
20837010,16:58:02,16:58:02,2329,22,,,,6931.57,0
20837010,16:58:29,16:58:29,2330,23,,,,7065.05,0
20837010,16:59:10,16:59:10,2331,24,,,,7335.4,0
20837010,16:59:56,16:59:56,2335,25,,,,7593.61,0
20837010,17:00:20,17:00:20,2336,26,,,,7750.24,0
20837010,17:00:29,17:00:29,2337,27,,,,7799.57,0
20837010,17:01:28,17:01:28,2496,28,,,,8363.47,0
20837010,17:02:24,17:02:24,2498,29,,,,8761.74,0
20837010,17:02:57,17:02:57,2499,30,,,,9026.56,0
20837010,17:03:27,17:03:27,2500,31,,,,9224.68,0
20837010,17:04:04,17:04:04,2501,32,,,,9493.47,0
20837010,17:04:33,17:04:33,2502,33,,,,9693.56,0
20837010,17:05:00,17:05:00,2503,34,,,,9914.34,
20837010,17:05:37,17:05:37,2504,35,,,,10205.95,0
20837010,17:05:56,17:05:56,2505,36,,,,10319.36,0
20837010,17:06:59,17:06:59,9923,37,,,,10606.47,0
20837010,17:07:29,17:07:29,9837,38,,,,10762.21,0
20837010,17:08:18,17:08:18,9835,39,,,,11013.47,0
20837010,17:09:14,17:09:14,2217,40,,,,11200.86,0
20837010,17:09:45,17:09:45,3801,41,,,,11371.87,0
20837010,17:10:20,17:10:20,3802,42,,,,11548.43,0
20837010,17:11:18,17:11:18,3803,43,,,,11811.75,0
20837010,17:11:42,17:11:42,3804,44,,,,11913.28,0
20837010,17:12:14,17:12:14,3805,45,,,,12071.96,0
20837010,17:13:06,17:13:06,3806,46,,,,12324.76,0
20837010,17:13:45,17:13:45,7730,47,,,,12530.01,0
20837010,17:14:23,17:14:23,2541,48,,,,12711.37,0
20837010,17:15:03,17:15:03,9036,49,,,,12905.76,0
20837010,17:17:00,17:17:00,9946,50,,,,13626.59,
20837010,17:18:38,17:18:38,2608,51,,,,14381.2,0
20837010,17:19:16,17:19:16,3807,52,,,,14611.54,0
20837010,17:19:48,17:19:48,3808,53,,,,14793.18,0
20837010,17:20:29,17:20:29,3809,54,,,,15042.5,0
20837010,17:21:15,17:21:15,3810,55,,,,15340.15,0
20837010,17:21:52,17:21:52,3811,56,,,,15568.65,0
20837010,17:22:21,17:22:21,3812,57,,,,15722.15,0
20837010,17:23:51,17:23:51,10028,58,,,,16183.41,0
20837010,17:25:00,17:25:00,9808,59,,,,16660.07,
20837010,17:25:52,17:25:52,2285,60,,,,16917.33,0
20837010,17:26:28,17:26:28,2286,61,,,,17047.47,0
20837010,17:27:15,17:27:15,10482,62,,,,17264.12,0
20837010,17:28:33,17:28:33,3814,63,,,,17535.14,0
20837010,17:29:28,17:29:28,2292,64,,,,17704.44,0
20837010,17:30:37,17:30:37,2293,65,,,,18021.62,0
20837010,17:31:19,17:31:19,2294,66,,,,18189.03,0
20837010,17:32:14,17:32:14,2295,67,,,,18437.81,0
20837010,17:33:07,17:33:07,2296,68,,,,18627.91,0
20837010,17:34:00,17:34:00,531,69,,,,18882.11,0
20837010,17:35:17,17:35:17,532,70,,,,19156.53,0
20837010,17:35:53,17:35:53,533,71,,,,19333.31,0
20837010,17:37:00,17:37:00,9822,72,,,,19665.07,
20837010,17:38:42,17:38:42,3584,73,,,,20122.85,0
20837010,17:41:18,17:41:18,3585,74,,,,20647.07,0
20837010,17:42:00,17:42:00,10070,75,,1,,20873.57,
20837110,16:40:00,16:40:00,9654,1,,,1,0,
20837110,16:41:28,16:41:28,557,2,,,,573.59,0
20837110,16:43:09,16:43:09,3345,3,,,,974.51,0
20837110,16:43:42,16:43:42,3346,4,,,,1156.7,0
20837110,16:44:23,16:44:23,3347,5,,,,1398.3,0
20837110,16:44:58,16:44:58,3348,6,,,,1624.44,0
20837110,16:45:33,16:45:33,3349,7,,,,1886.18,0
20837110,16:45:55,16:45:55,3350,8,,,,2019.71,0
20837110,16:46:39,16:46:39,3798,9,,,,2322.76,0
20837110,16:46:55,16:46:55,3799,10,,,,2430.87,0
20837110,16:48:15,16:48:15,2559,11,,,,2893.86,0
20837110,16:48:42,16:48:42,2560,12,,,,3104.03,0
20837110,16:49:19,16:49:19,2606,13,,,,3436.04,0
20837110,16:50:00,16:50:00,2445,14,,,,3776.64,
20837110,16:50:41,16:50:41,2446,15,,,,4039.91,0
20837110,16:51:25,16:51:25,91,16,,,,4264.09,0
20837110,16:54:00,16:54:00,10161,17,,,,5242.21,
20837110,16:56:15,16:56:15,162,18,,,,6093.66,0
20837110,16:56:35,16:56:35,2326,19,,,,6263.27,0
20837110,16:57:00,16:57:00,2327,20,,,,6429.37,
20837110,16:57:40,16:57:40,2328,21,,,,6798.65,0
20837110,16:58:02,16:58:02,2329,22,,,,6931.57,0
20837110,16:58:29,16:58:29,2330,23,,,,7065.05,0
20837110,16:59:10,16:59:10,2331,24,,,,7335.4,0
20837110,16:59:56,16:59:56,2335,25,,,,7593.61,0
20837110,17:00:20,17:00:20,2336,26,,,,7750.24,0
20837110,17:00:29,17:00:29,2337,27,,,,7799.57,0
20837110,17:01:28,17:01:28,2496,28,,,,8363.47,0
20837110,17:02:24,17:02:24,2498,29,,,,8761.74,0
20837110,17:02:57,17:02:57,2499,30,,,,9026.56,0
20837110,17:03:27,17:03:27,2500,31,,,,9224.68,0
20837110,17:04:04,17:04:04,2501,32,,,,9493.47,0
20837110,17:04:33,17:04:33,2502,33,,,,9693.56,0
20837110,17:05:00,17:05:00,2503,34,,,,9914.34,
20837110,17:05:37,17:05:37,2504,35,,,,10205.95,0
20837110,17:05:56,17:05:56,2505,36,,,,10319.36,0
20837110,17:06:59,17:06:59,9923,37,,,,10606.47,0
20837110,17:07:29,17:07:29,9837,38,,,,10762.21,0
20837110,17:08:18,17:08:18,9835,39,,,,11013.47,0
20837110,17:09:14,17:09:14,2217,40,,,,11200.86,0
20837110,17:09:45,17:09:45,3801,41,,,,11371.87,0
20837110,17:10:20,17:10:20,3802,42,,,,11548.43,0
20837110,17:11:18,17:11:18,3803,43,,,,11811.75,0
20837110,17:11:42,17:11:42,3804,44,,,,11913.28,0
20837110,17:12:14,17:12:14,3805,45,,,,12071.96,0
20837110,17:13:06,17:13:06,3806,46,,,,12324.76,0
20837110,17:13:45,17:13:45,7730,47,,,,12530.01,0
20837110,17:14:23,17:14:23,2541,48,,,,12711.37,0
20837110,17:15:03,17:15:03,9036,49,,,,12905.76,0
20837110,17:17:00,17:17:00,9946,50,,,,13626.59,
20837110,17:18:38,17:18:38,2608,51,,,,14381.2,0
20837110,17:19:16,17:19:16,3807,52,,,,14611.54,0
20837110,17:19:48,17:19:48,3808,53,,,,14793.18,0
20837110,17:20:29,17:20:29,3809,54,,,,15042.5,0
20837110,17:21:15,17:21:15,3810,55,,,,15340.15,0
20837110,17:21:52,17:21:52,3811,56,,,,15568.65,0
20837110,17:22:21,17:22:21,3812,57,,,,15722.15,0
20837110,17:23:51,17:23:51,10028,58,,,,16183.41,0
20837110,17:25:00,17:25:00,9808,59,,,,16660.07,
20837110,17:25:52,17:25:52,2285,60,,,,16917.33,0
20837110,17:26:28,17:26:28,2286,61,,,,17047.47,0
20837110,17:27:15,17:27:15,10482,62,,,,17264.12,0
20837110,17:28:33,17:28:33,3814,63,,,,17535.14,0
20837110,17:29:28,17:29:28,2292,64,,,,17704.44,0
20837110,17:30:37,17:30:37,2293,65,,,,18021.62,0
20837110,17:31:19,17:31:19,2294,66,,,,18189.03,0
20837110,17:32:14,17:32:14,2295,67,,,,18437.81,0
20837110,17:33:07,17:33:07,2296,68,,,,18627.91,0
20837110,17:34:00,17:34:00,531,69,,,,18882.11,0
20837110,17:35:17,17:35:17,532,70,,,,19156.53,0
20837110,17:35:53,17:35:53,533,71,,,,19333.31,0
20837110,17:37:00,17:37:00,9822,72,,,,19665.07,
20837110,17:38:42,17:38:42,3584,73,,,,20122.85,0
20837110,17:41:18,17:41:18,3585,74,,,,20647.07,0
20837110,17:42:00,17:42:00,10070,75,,1,,20873.57,
20837150,16:40:00,16:40:00,9654,1,,,1,0,
20837150,16:41:28,16:41:28,557,2,,,,573.59,0
20837150,16:43:09,16:43:09,3345,3,,,,974.51,0
20837150,16:43:42,16:43:42,3346,4,,,,1156.7,0
20837150,16:44:23,16:44:23,3347,5,,,,1398.3,0
20837150,16:44:58,16:44:58,3348,6,,,,1624.44,0
20837150,16:45:33,16:45:33,3349,7,,,,1886.18,0
20837150,16:45:55,16:45:55,3350,8,,,,2019.71,0
20837150,16:46:39,16:46:39,3798,9,,,,2322.76,0
20837150,16:46:55,16:46:55,3799,10,,,,2430.87,0
20837150,16:48:15,16:48:15,2559,11,,,,2893.86,0
20837150,16:48:42,16:48:42,2560,12,,,,3104.03,0
20837150,16:49:19,16:49:19,2606,13,,,,3436.04,0
20837150,16:50:00,16:50:00,2445,14,,,,3776.64,
20837150,16:50:41,16:50:41,2446,15,,,,4039.91,0
20837150,16:51:25,16:51:25,91,16,,,,4264.09,0
20837150,16:54:00,16:54:00,10161,17,,,,5242.21,
20837150,16:56:15,16:56:15,162,18,,,,6093.66,0
20837150,16:56:35,16:56:35,2326,19,,,,6263.27,0
20837150,16:57:00,16:57:00,2327,20,,,,6429.37,
20837150,16:57:40,16:57:40,2328,21,,,,6798.65,0
20837150,16:58:02,16:58:02,2329,22,,,,6931.57,0
20837150,16:58:29,16:58:29,2330,23,,,,7065.05,0
20837150,16:59:10,16:59:10,2331,24,,,,7335.4,0
20837150,16:59:56,16:59:56,2335,25,,,,7593.61,0
20837150,17:00:20,17:00:20,2336,26,,,,7750.24,0
20837150,17:00:29,17:00:29,2337,27,,,,7799.57,0
20837150,17:01:28,17:01:28,2496,28,,,,8363.47,0
20837150,17:02:24,17:02:24,2498,29,,,,8761.74,0
20837150,17:02:57,17:02:57,2499,30,,,,9026.56,0
20837150,17:03:27,17:03:27,2500,31,,,,9224.68,0
20837150,17:04:04,17:04:04,2501,32,,,,9493.47,0
20837150,17:04:33,17:04:33,2502,33,,,,9693.56,0
20837150,17:05:00,17:05:00,2503,34,,,,9914.34,
20837150,17:05:37,17:05:37,2504,35,,,,10205.95,0
20837150,17:05:56,17:05:56,2505,36,,,,10319.36,0
20837150,17:06:59,17:06:59,9923,37,,,,10606.47,0
20837150,17:07:29,17:07:29,9837,38,,,,10762.21,0
20837150,17:08:18,17:08:18,9835,39,,,,11013.47,0
20837150,17:09:14,17:09:14,2217,40,,,,11200.86,0
20837150,17:09:45,17:09:45,3801,41,,,,11371.87,0
20837150,17:10:20,17:10:20,3802,42,,,,11548.43,0
20837150,17:11:18,17:11:18,3803,43,,,,11811.75,0
20837150,17:11:42,17:11:42,3804,44,,,,11913.28,0
20837150,17:12:14,17:12:14,3805,45,,,,12071.96,0
20837150,17:13:06,17:13:06,3806,46,,,,12324.76,0
20837150,17:13:45,17:13:45,7730,47,,,,12530.01,0
20837150,17:14:23,17:14:23,2541,48,,,,12711.37,0
20837150,17:15:03,17:15:03,9036,49,,,,12905.76,0
20837150,17:17:00,17:17:00,9946,50,,,,13626.59,
20837150,17:18:38,17:18:38,2608,51,,,,14381.2,0
20837150,17:19:16,17:19:16,3807,52,,,,14611.54,0
20837150,17:19:48,17:19:48,3808,53,,,,14793.18,0
20837150,17:20:29,17:20:29,3809,54,,,,15042.5,0
20837150,17:21:15,17:21:15,3810,55,,,,15340.15,0
20837150,17:21:52,17:21:52,3811,56,,,,15568.65,0
20837150,17:22:21,17:22:21,3812,57,,,,15722.15,0
20837150,17:23:51,17:23:51,10028,58,,,,16183.41,0
20837150,17:25:00,17:25:00,9808,59,,,,16660.07,
20837150,17:25:52,17:25:52,2285,60,,,,16917.33,0
20837150,17:26:28,17:26:28,2286,61,,,,17047.47,0
20837150,17:27:15,17:27:15,10482,62,,,,17264.12,0
20837150,17:28:33,17:28:33,3814,63,,,,17535.14,0
20837150,17:29:28,17:29:28,2292,64,,,,17704.44,0
20837150,17:30:37,17:30:37,2293,65,,,,18021.62,0
20837150,17:31:19,17:31:19,2294,66,,,,18189.03,0
20837150,17:32:14,17:32:14,2295,67,,,,18437.81,0
20837150,17:33:07,17:33:07,2296,68,,,,18627.91,0
20837150,17:34:00,17:34:00,531,69,,,,18882.11,0
20837150,17:35:17,17:35:17,532,70,,,,19156.53,0
20837150,17:35:53,17:35:53,533,71,,,,19333.31,0
20837150,17:37:00,17:37:00,9822,72,,,,19665.07,
20837150,17:38:42,17:38:42,3584,73,,,,20122.85,0
20837150,17:41:18,17:41:18,3585,74,,,,20647.07,0
20837150,17:42:00,17:42:00,10070,75,,1,,20873.57,
2085160,05:59:00,05:59:00,10161,1,,,1,0,
2085160,06:01:08,06:01:08,162,2,,,,840.61,0
2085160,06:01:31,06:01:31,2326,3,,,,1008.48,0
2085160,06:02:00,06:02:00,2327,4,,,,1179.5,
2085160,06:02:46,06:02:46,2328,5,,,,1567.62,0
2085160,06:03:09,06:03:09,2329,6,,,,1713.47,0
2085160,06:03:35,06:03:35,2330,7,,,,1846.95,0
2085160,06:04:16,06:04:16,2331,8,,,,2117.3,0
2085160,06:05:00,06:05:00,2335,9,,,,2379.27,0
2085160,06:05:24,06:05:24,2336,10,,,,2535.9,0
2085160,06:05:33,06:05:33,2337,11,,,,2585.23,0
2085160,06:06:32,06:06:32,2496,12,,,,3149.13,0
2085160,06:07:27,06:07:27,2498,13,,,,3547.4,0
2085160,06:08:00,06:08:00,2499,14,,,,3812.22,0
2085160,06:08:28,06:08:28,2500,15,,,,4011.68,0
2085160,06:09:04,06:09:04,2501,16,,,,4280.47,0
2085160,06:09:34,06:09:34,2502,17,,,,4480.56,0
2085160,06:10:00,06:10:00,2503,18,,,,4701.34,
2085160,06:10:37,06:10:37,2504,19,,,,4992.95,0
2085160,06:10:56,06:10:56,2505,20,,,,5106.36,0
2085160,06:11:59,06:11:59,9923,21,,,,5393.47,0
2085160,06:12:30,06:12:30,9837,22,,,,5549.21,0
2085160,06:13:19,06:13:19,9835,23,,,,5800.47,0
2085160,06:14:15,06:14:15,2217,24,,,,5987.86,0
2085160,06:14:46,06:14:46,3801,25,,,,6158.87,0
2085160,06:15:21,06:15:21,3802,26,,,,6335.43,0
2085160,06:16:19,06:16:19,3803,27,,,,6598.75,0
2085160,06:16:43,06:16:43,3804,28,,,,6700.28,0
2085160,06:17:16,06:17:16,3805,29,,,,6858.96,0
2085160,06:18:05,06:18:05,3806,30,,,,7112.11,0
2085160,06:18:45,06:18:45,7730,31,,,,7317.36,0
2085160,06:19:22,06:19:22,2541,32,,,,7498.72,0
2085160,06:20:02,06:20:02,9036,33,,,,7693.11,0
2085160,06:22:00,06:22:00,9946,34,,,,8413.94,
2085160,06:23:25,06:23:25,2608,35,,,,9168.55,0
2085160,06:23:59,06:23:59,3807,36,,,,9398.89,0
2085160,06:24:27,06:24:27,3808,37,,,,9580.53,0
2085160,06:25:03,06:25:03,3809,38,,,,9829.85,0
2085160,06:25:43,06:25:43,3810,39,,,,10127.5,0
2085160,06:26:16,06:26:16,3811,40,,,,10356,0
2085160,06:26:41,06:26:41,3812,41,,,,10509.5,0
2085160,06:28:00,06:28:00,10028,42,,,,10970.76,0
2085160,06:29:00,06:29:00,9808,43,,,,11447.42,
2085160,06:29:48,06:29:48,2285,44,,,,11704.68,0
2085160,06:30:21,06:30:21,2286,45,,,,11834.82,0
2085160,06:31:04,06:31:04,10482,46,,,,12051.47,0
2085160,06:32:15,06:32:15,3814,47,,,,12322.49,0
2085160,06:33:06,06:33:06,2292,48,,,,12491.79,0
2085160,06:34:09,06:34:09,2293,49,,,,12808.97,0
2085160,06:34:47,06:34:47,2294,50,,,,12976.38,0
2085160,06:35:38,06:35:38,2295,51,,,,13225.16,0
2085160,06:36:26,06:36:26,2296,52,,,,13415.26,0
2085160,06:37:15,06:37:15,531,53,,,,13669.46,0
2085160,06:38:26,06:38:26,532,54,,,,13943.88,0
2085160,06:38:59,06:38:59,533,55,,,,14120.66,0
2085160,06:40:00,06:40:00,9822,56,,,,14452.42,
2085160,06:41:19,06:41:19,3584,57,,,,14910.2,0
2085160,06:43:19,06:43:19,3585,58,,,,15434.42,0
2085160,06:44:00,06:44:00,10070,59,,1,,15664.1,
20972010,07:56:00,07:56:00,10161,1,,,1,0,
20972010,07:58:08,07:58:08,162,2,,,,840.61,0
20972010,07:58:31,07:58:31,2326,3,,,,1008.48,0
20972010,07:59:00,07:59:00,2327,4,,,,1179.5,
20972010,07:59:46,07:59:46,2328,5,,,,1567.62,0
20972010,08:00:09,08:00:09,2329,6,,,,1713.47,0
20972010,08:00:35,08:00:35,2330,7,,,,1846.95,0
20972010,08:01:16,08:01:16,2331,8,,,,2117.3,0
20972010,08:02:00,08:02:00,2335,9,,,,2379.27,0
20972010,08:02:24,08:02:24,2336,10,,,,2535.9,0
20972010,08:02:33,08:02:33,2337,11,,,,2585.23,0
20972010,08:03:32,08:03:32,2496,12,,,,3149.13,0
20972010,08:04:27,08:04:27,2498,13,,,,3547.4,0
20972010,08:05:00,08:05:00,2499,14,,,,3812.22,0
20972010,08:05:28,08:05:28,2500,15,,,,4011.68,0
20972010,08:06:04,08:06:04,2501,16,,,,4280.47,0
20972010,08:06:34,08:06:34,2502,17,,,,4480.56,0
20972010,08:07:00,08:07:00,2503,18,,,,4701.34,
20972010,08:07:37,08:07:37,2504,19,,,,4992.95,0
20972010,08:07:56,08:07:56,2505,20,,,,5106.36,0
20972010,08:08:59,08:08:59,9923,21,,,,5393.47,0
20972010,08:09:30,08:09:30,9837,22,,,,5549.21,0
20972010,08:10:19,08:10:19,9835,23,,,,5800.47,0
20972010,08:11:15,08:11:15,2217,24,,,,5987.86,0
20972010,08:11:46,08:11:46,3801,25,,,,6158.87,0
20972010,08:12:21,08:12:21,3802,26,,,,6335.43,0
20972010,08:13:19,08:13:19,3803,27,,,,6598.75,0
20972010,08:13:43,08:13:43,3804,28,,,,6700.28,0
20972010,08:14:16,08:14:16,3805,29,,,,6858.96,0
20972010,08:15:05,08:15:05,3806,30,,,,7112.11,0
20972010,08:15:45,08:15:45,7730,31,,,,7317.36,0
20972010,08:16:22,08:16:22,2541,32,,,,7498.72,0
20972010,08:17:02,08:17:02,9036,33,,,,7693.11,0
20972010,08:19:00,08:19:00,9946,34,,,,8413.94,
20972010,08:20:25,08:20:25,2608,35,,,,9168.55,0
20972010,08:20:59,08:20:59,3807,36,,,,9398.89,0
20972010,08:21:27,08:21:27,3808,37,,,,9580.53,0
20972010,08:22:03,08:22:03,3809,38,,,,9829.85,0
20972010,08:22:43,08:22:43,3810,39,,,,10127.5,0
20972010,08:23:16,08:23:16,3811,40,,,,10356,0
20972010,08:23:41,08:23:41,3812,41,,,,10509.5,0
20972010,08:25:00,08:25:00,10028,42,,,,10970.76,0
20972010,08:26:00,08:26:00,9808,43,,,,11447.42,
20972010,08:26:48,08:26:48,2285,44,,,,11704.68,0
20972010,08:27:21,08:27:21,2286,45,,,,11834.82,0
20972010,08:28:04,08:28:04,10482,46,,,,12051.47,0
20972010,08:29:15,08:29:15,3814,47,,,,12322.49,0
20972010,08:30:06,08:30:06,2292,48,,,,12491.79,0
20972010,08:31:09,08:31:09,2293,49,,,,12808.97,0
20972010,08:31:47,08:31:47,2294,50,,,,12976.38,0
20972010,08:32:38,08:32:38,2295,51,,,,13225.16,0
20972010,08:33:26,08:33:26,2296,52,,,,13415.26,0
20972010,08:34:15,08:34:15,531,53,,,,13669.46,0
20972010,08:35:26,08:35:26,532,54,,,,13943.88,0
20972010,08:35:59,08:35:59,533,55,,,,14120.66,0
20972010,08:37:00,08:37:00,9822,56,,,,14452.42,
20972010,08:38:19,08:38:19,3584,57,,,,14910.2,0
20972010,08:40:19,08:40:19,3585,58,,,,15434.42,0
20972010,08:41:00,08:41:00,10070,59,,1,,15664.1,
20972110,07:56:00,07:56:00,10161,1,,,1,0,
20972110,07:58:08,07:58:08,162,2,,,,840.61,0
20972110,07:58:31,07:58:31,2326,3,,,,1008.48,0
20972110,07:59:00,07:59:00,2327,4,,,,1179.5,
20972110,07:59:46,07:59:46,2328,5,,,,1567.62,0
20972110,08:00:09,08:00:09,2329,6,,,,1713.47,0
20972110,08:00:35,08:00:35,2330,7,,,,1846.95,0
20972110,08:01:16,08:01:16,2331,8,,,,2117.3,0
20972110,08:02:00,08:02:00,2335,9,,,,2379.27,0
20972110,08:02:24,08:02:24,2336,10,,,,2535.9,0
20972110,08:02:33,08:02:33,2337,11,,,,2585.23,0
20972110,08:03:32,08:03:32,2496,12,,,,3149.13,0
20972110,08:04:27,08:04:27,2498,13,,,,3547.4,0
20972110,08:05:00,08:05:00,2499,14,,,,3812.22,0
20972110,08:05:28,08:05:28,2500,15,,,,4011.68,0
20972110,08:06:04,08:06:04,2501,16,,,,4280.47,0
20972110,08:06:34,08:06:34,2502,17,,,,4480.56,0
20972110,08:07:00,08:07:00,2503,18,,,,4701.34,
20972110,08:07:37,08:07:37,2504,19,,,,4992.95,0
20972110,08:07:56,08:07:56,2505,20,,,,5106.36,0
20972110,08:08:59,08:08:59,9923,21,,,,5393.47,0
20972110,08:09:30,08:09:30,9837,22,,,,5549.21,0
20972110,08:10:19,08:10:19,9835,23,,,,5800.47,0
20972110,08:11:15,08:11:15,2217,24,,,,5987.86,0
20972110,08:11:46,08:11:46,3801,25,,,,6158.87,0
20972110,08:12:21,08:12:21,3802,26,,,,6335.43,0
20972110,08:13:19,08:13:19,3803,27,,,,6598.75,0
20972110,08:13:43,08:13:43,3804,28,,,,6700.28,0
20972110,08:14:16,08:14:16,3805,29,,,,6858.96,0
20972110,08:15:05,08:15:05,3806,30,,,,7112.11,0
20972110,08:15:45,08:15:45,7730,31,,,,7317.36,0
20972110,08:16:22,08:16:22,2541,32,,,,7498.72,0
20972110,08:17:02,08:17:02,9036,33,,,,7693.11,0
20972110,08:19:00,08:19:00,9946,34,,,,8413.94,
20972110,08:20:25,08:20:25,2608,35,,,,9168.55,0
20972110,08:20:59,08:20:59,3807,36,,,,9398.89,0
20972110,08:21:27,08:21:27,3808,37,,,,9580.53,0
20972110,08:22:03,08:22:03,3809,38,,,,9829.85,0
20972110,08:22:43,08:22:43,3810,39,,,,10127.5,0
20972110,08:23:16,08:23:16,3811,40,,,,10356,0
20972110,08:23:41,08:23:41,3812,41,,,,10509.5,0
20972110,08:25:00,08:25:00,10028,42,,,,10970.76,0
20972110,08:26:00,08:26:00,9808,43,,,,11447.42,
20972110,08:26:48,08:26:48,2285,44,,,,11704.68,0
20972110,08:27:21,08:27:21,2286,45,,,,11834.82,0
20972110,08:28:04,08:28:04,10482,46,,,,12051.47,0
20972110,08:29:15,08:29:15,3814,47,,,,12322.49,0
20972110,08:30:06,08:30:06,2292,48,,,,12491.79,0
20972110,08:31:09,08:31:09,2293,49,,,,12808.97,0
20972110,08:31:47,08:31:47,2294,50,,,,12976.38,0
20972110,08:32:38,08:32:38,2295,51,,,,13225.16,0
20972110,08:33:26,08:33:26,2296,52,,,,13415.26,0
20972110,08:34:15,08:34:15,531,53,,,,13669.46,0
20972110,08:35:26,08:35:26,532,54,,,,13943.88,0
20972110,08:35:59,08:35:59,533,55,,,,14120.66,0
20972110,08:37:00,08:37:00,9822,56,,,,14452.42,
20972110,08:38:19,08:38:19,3584,57,,,,14910.2,0
20972110,08:40:19,08:40:19,3585,58,,,,15434.42,0
20972110,08:41:00,08:41:00,10070,59,,1,,15664.1,
20972150,07:56:00,07:56:00,10161,1,,,1,0,
20972150,07:58:08,07:58:08,162,2,,,,840.61,0
20972150,07:58:31,07:58:31,2326,3,,,,1008.48,0
20972150,07:59:00,07:59:00,2327,4,,,,1179.5,
20972150,07:59:46,07:59:46,2328,5,,,,1567.62,0
20972150,08:00:09,08:00:09,2329,6,,,,1713.47,0
20972150,08:00:35,08:00:35,2330,7,,,,1846.95,0
20972150,08:01:16,08:01:16,2331,8,,,,2117.3,0
20972150,08:02:00,08:02:00,2335,9,,,,2379.27,0
20972150,08:02:24,08:02:24,2336,10,,,,2535.9,0
20972150,08:02:33,08:02:33,2337,11,,,,2585.23,0
20972150,08:03:32,08:03:32,2496,12,,,,3149.13,0
20972150,08:04:27,08:04:27,2498,13,,,,3547.4,0
20972150,08:05:00,08:05:00,2499,14,,,,3812.22,0
20972150,08:05:28,08:05:28,2500,15,,,,4011.68,0
20972150,08:06:04,08:06:04,2501,16,,,,4280.47,0
20972150,08:06:34,08:06:34,2502,17,,,,4480.56,0
20972150,08:07:00,08:07:00,2503,18,,,,4701.34,
20972150,08:07:37,08:07:37,2504,19,,,,4992.95,0
20972150,08:07:56,08:07:56,2505,20,,,,5106.36,0
20972150,08:08:59,08:08:59,9923,21,,,,5393.47,0
20972150,08:09:30,08:09:30,9837,22,,,,5549.21,0
20972150,08:10:19,08:10:19,9835,23,,,,5800.47,0
20972150,08:11:15,08:11:15,2217,24,,,,5987.86,0
20972150,08:11:46,08:11:46,3801,25,,,,6158.87,0
20972150,08:12:21,08:12:21,3802,26,,,,6335.43,0
20972150,08:13:19,08:13:19,3803,27,,,,6598.75,0
20972150,08:13:43,08:13:43,3804,28,,,,6700.28,0
20972150,08:14:16,08:14:16,3805,29,,,,6858.96,0
20972150,08:15:05,08:15:05,3806,30,,,,7112.11,0
20972150,08:15:45,08:15:45,7730,31,,,,7317.36,0
20972150,08:16:22,08:16:22,2541,32,,,,7498.72,0
20972150,08:17:02,08:17:02,9036,33,,,,7693.11,0
20972150,08:19:00,08:19:00,9946,34,,,,8413.94,
20972150,08:20:25,08:20:25,2608,35,,,,9168.55,0
20972150,08:20:59,08:20:59,3807,36,,,,9398.89,0
20972150,08:21:27,08:21:27,3808,37,,,,9580.53,0
20972150,08:22:03,08:22:03,3809,38,,,,9829.85,0
20972150,08:22:43,08:22:43,3810,39,,,,10127.5,0
20972150,08:23:16,08:23:16,3811,40,,,,10356,0
20972150,08:23:41,08:23:41,3812,41,,,,10509.5,0
20972150,08:25:00,08:25:00,10028,42,,,,10970.76,0
20972150,08:26:00,08:26:00,9808,43,,,,11447.42,
20972150,08:26:48,08:26:48,2285,44,,,,11704.68,0
20972150,08:27:21,08:27:21,2286,45,,,,11834.82,0
20972150,08:28:04,08:28:04,10482,46,,,,12051.47,0
20972150,08:29:15,08:29:15,3814,47,,,,12322.49,0
20972150,08:30:06,08:30:06,2292,48,,,,12491.79,0
20972150,08:31:09,08:31:09,2293,49,,,,12808.97,0
20972150,08:31:47,08:31:47,2294,50,,,,12976.38,0
20972150,08:32:38,08:32:38,2295,51,,,,13225.16,0
20972150,08:33:26,08:33:26,2296,52,,,,13415.26,0
20972150,08:34:15,08:34:15,531,53,,,,13669.46,0
20972150,08:35:26,08:35:26,532,54,,,,13943.88,0
20972150,08:35:59,08:35:59,533,55,,,,14120.66,0
20972150,08:37:00,08:37:00,9822,56,,,,14452.42,
20972150,08:38:19,08:38:19,3584,57,,,,14910.2,0
20972150,08:40:19,08:40:19,3585,58,,,,15434.42,0
20972150,08:41:00,08:41:00,10070,59,,1,,15664.1,
21077070,09:12:00,09:12:00,9654,1,,,1,0,
21077070,09:13:19,09:13:19,557,2,,,,573.59,0
21077070,09:14:50,09:14:50,3345,3,,,,974.51,0
21077070,09:15:20,09:15:20,3346,4,,,,1156.7,0
21077070,09:15:56,09:15:56,3347,5,,,,1398.3,0
21077070,09:16:28,09:16:28,3348,6,,,,1624.44,0
21077070,09:16:59,09:16:59,3349,7,,,,1886.18,0
21077070,09:17:19,09:17:19,3350,8,,,,2019.71,0
21077070,09:17:59,09:17:59,3798,9,,,,2322.76,0
21077070,09:18:14,09:18:14,3799,10,,,,2430.87,0
21077070,09:19:25,09:19:25,2559,11,,,,2893.86,0
21077070,09:19:50,09:19:50,2560,12,,,,3104.03,0
21077070,09:20:23,09:20:23,2606,13,,,,3436.04,0
21077070,09:21:00,09:21:00,2445,14,,,,3776.64,
21077070,09:21:41,09:21:41,2446,15,,,,4039.91,0
21077070,09:22:25,09:22:25,91,16,,,,4264.09,0
21077070,09:25:00,09:25:00,10161,17,,,,5242.21,
21077070,09:27:15,09:27:15,162,18,,,,6093.66,0
21077070,09:27:35,09:27:35,2326,19,,,,6263.27,0
21077070,09:28:00,09:28:00,2327,20,,,,6429.37,
21077070,09:28:45,09:28:45,2328,21,,,,6798.65,0
21077070,09:29:10,09:29:10,2329,22,,,,6931.57,0
21077070,09:29:40,09:29:40,2330,23,,,,7065.05,0
21077070,09:30:27,09:30:27,2331,24,,,,7335.4,0
21077070,09:31:18,09:31:18,2335,25,,,,7593.61,0
21077070,09:31:45,09:31:45,2336,26,,,,7750.24,0
21077070,09:31:55,09:31:55,2337,27,,,,7799.57,0
21077070,09:33:02,09:33:02,2496,28,,,,8363.47,0
21077070,09:34:05,09:34:05,2498,29,,,,8761.74,0
21077070,09:34:42,09:34:42,2499,30,,,,9026.56,0
21077070,09:35:15,09:35:15,2500,31,,,,9224.68,0
21077070,09:35:57,09:35:57,2501,32,,,,9493.47,0
21077070,09:36:30,09:36:30,2502,33,,,,9693.56,0
21077070,09:37:00,09:37:00,2503,34,,,,9914.34,
21077070,09:37:37,09:37:37,2504,35,,,,10205.95,0
21077070,09:37:56,09:37:56,2505,36,,,,10319.36,0
21077070,09:38:59,09:38:59,9923,37,,,,10606.47,0
21077070,09:39:29,09:39:29,9837,38,,,,10762.21,0
21077070,09:40:18,09:40:18,9835,39,,,,11013.47,0
21077070,09:41:14,09:41:14,2217,40,,,,11200.86,0
21077070,09:41:45,09:41:45,3801,41,,,,11371.87,0
21077070,09:42:20,09:42:20,3802,42,,,,11548.43,0
21077070,09:43:18,09:43:18,3803,43,,,,11811.75,0
21077070,09:43:42,09:43:42,3804,44,,,,11913.28,0
21077070,09:44:14,09:44:14,3805,45,,,,12071.96,0
21077070,09:45:06,09:45:06,3806,46,,,,12324.76,0
21077070,09:45:45,09:45:45,7730,47,,,,12530.01,0
21077070,09:46:23,09:46:23,2541,48,,,,12711.37,0
21077070,09:47:03,09:47:03,9036,49,,,,12905.76,0
21077070,09:49:00,09:49:00,9946,50,,,,13626.59,
21077070,09:50:25,09:50:25,2608,51,,,,14381.2,0
21077070,09:50:59,09:50:59,3807,52,,,,14611.54,0
21077070,09:51:27,09:51:27,3808,53,,,,14793.18,0
21077070,09:52:03,09:52:03,3809,54,,,,15042.5,0
21077070,09:52:43,09:52:43,3810,55,,,,15340.15,0
21077070,09:53:16,09:53:16,3811,56,,,,15568.65,0
21077070,09:53:41,09:53:41,3812,57,,,,15722.15,0
21077070,09:55:00,09:55:00,10028,58,,,,16183.41,0
21077070,09:56:00,09:56:00,9808,59,,,,16660.07,
21077070,09:56:48,09:56:48,2285,60,,,,16917.33,0
21077070,09:57:21,09:57:21,2286,61,,,,17047.47,0
21077070,09:58:04,09:58:04,10482,62,,,,17264.12,0
21077070,09:59:15,09:59:15,3814,63,,,,17535.14,0
21077070,10:00:06,10:00:06,2292,64,,,,17704.44,0
21077070,10:01:09,10:01:09,2293,65,,,,18021.62,0
21077070,10:01:47,10:01:47,2294,66,,,,18189.03,0
21077070,10:02:38,10:02:38,2295,67,,,,18437.81,0
21077070,10:03:26,10:03:26,2296,68,,,,18627.91,0
21077070,10:04:15,10:04:15,531,69,,,,18882.11,0
21077070,10:05:26,10:05:26,532,70,,,,19156.53,0
21077070,10:05:59,10:05:59,533,71,,,,19333.31,0
21077070,10:07:00,10:07:00,9822,72,,,,19665.07,
21077070,10:08:22,10:08:22,3584,73,,,,20122.85,0
21077070,10:10:26,10:10:26,3585,74,,,,20647.07,0
21077070,10:11:00,10:11:00,10070,75,,1,,20873.57,
21077100,09:12:00,09:12:00,9654,1,,,1,0,
21077100,09:13:19,09:13:19,557,2,,,,573.59,0
21077100,09:14:50,09:14:50,3345,3,,,,974.51,0
21077100,09:15:20,09:15:20,3346,4,,,,1156.7,0
21077100,09:15:56,09:15:56,3347,5,,,,1398.3,0
21077100,09:16:28,09:16:28,3348,6,,,,1624.44,0
21077100,09:16:59,09:16:59,3349,7,,,,1886.18,0
21077100,09:17:19,09:17:19,3350,8,,,,2019.71,0
21077100,09:17:59,09:17:59,3798,9,,,,2322.76,0
21077100,09:18:14,09:18:14,3799,10,,,,2430.87,0
21077100,09:19:25,09:19:25,2559,11,,,,2893.86,0
21077100,09:19:50,09:19:50,2560,12,,,,3104.03,0
21077100,09:20:23,09:20:23,2606,13,,,,3436.04,0
21077100,09:21:00,09:21:00,2445,14,,,,3776.64,
21077100,09:21:41,09:21:41,2446,15,,,,4039.91,0
21077100,09:22:25,09:22:25,91,16,,,,4264.09,0
21077100,09:25:00,09:25:00,10161,17,,,,5242.21,
21077100,09:27:15,09:27:15,162,18,,,,6093.66,0
21077100,09:27:35,09:27:35,2326,19,,,,6263.27,0
21077100,09:28:00,09:28:00,2327,20,,,,6429.37,
21077100,09:28:45,09:28:45,2328,21,,,,6798.65,0
21077100,09:29:10,09:29:10,2329,22,,,,6931.57,0
21077100,09:29:40,09:29:40,2330,23,,,,7065.05,0
21077100,09:30:27,09:30:27,2331,24,,,,7335.4,0
21077100,09:31:18,09:31:18,2335,25,,,,7593.61,0
21077100,09:31:45,09:31:45,2336,26,,,,7750.24,0
21077100,09:31:55,09:31:55,2337,27,,,,7799.57,0
21077100,09:33:02,09:33:02,2496,28,,,,8363.47,0
21077100,09:34:05,09:34:05,2498,29,,,,8761.74,0
21077100,09:34:42,09:34:42,2499,30,,,,9026.56,0
21077100,09:35:15,09:35:15,2500,31,,,,9224.68,0
21077100,09:35:57,09:35:57,2501,32,,,,9493.47,0
21077100,09:36:30,09:36:30,2502,33,,,,9693.56,0
21077100,09:37:00,09:37:00,2503,34,,,,9914.34,
21077100,09:37:37,09:37:37,2504,35,,,,10205.95,0
21077100,09:37:56,09:37:56,2505,36,,,,10319.36,0
21077100,09:38:59,09:38:59,9923,37,,,,10606.47,0
21077100,09:39:29,09:39:29,9837,38,,,,10762.21,0
21077100,09:40:18,09:40:18,9835,39,,,,11013.47,0
21077100,09:41:14,09:41:14,2217,40,,,,11200.86,0
21077100,09:41:45,09:41:45,3801,41,,,,11371.87,0
21077100,09:42:20,09:42:20,3802,42,,,,11548.43,0
21077100,09:43:18,09:43:18,3803,43,,,,11811.75,0
21077100,09:43:42,09:43:42,3804,44,,,,11913.28,0
21077100,09:44:14,09:44:14,3805,45,,,,12071.96,0
21077100,09:45:06,09:45:06,3806,46,,,,12324.76,0
21077100,09:45:45,09:45:45,7730,47,,,,12530.01,0
21077100,09:46:23,09:46:23,2541,48,,,,12711.37,0
21077100,09:47:03,09:47:03,9036,49,,,,12905.76,0
21077100,09:49:00,09:49:00,9946,50,,,,13626.59,
21077100,09:50:25,09:50:25,2608,51,,,,14381.2,0
21077100,09:50:59,09:50:59,3807,52,,,,14611.54,0
21077100,09:51:27,09:51:27,3808,53,,,,14793.18,0
21077100,09:52:03,09:52:03,3809,54,,,,15042.5,0
21077100,09:52:43,09:52:43,3810,55,,,,15340.15,0
21077100,09:53:16,09:53:16,3811,56,,,,15568.65,0
21077100,09:53:41,09:53:41,3812,57,,,,15722.15,0
21077100,09:55:00,09:55:00,10028,58,,,,16183.41,0
21077100,09:56:00,09:56:00,9808,59,,,,16660.07,
21077100,09:56:48,09:56:48,2285,60,,,,16917.33,0
21077100,09:57:21,09:57:21,2286,61,,,,17047.47,0
21077100,09:58:04,09:58:04,10482,62,,,,17264.12,0
21077100,09:59:15,09:59:15,3814,63,,,,17535.14,0
21077100,10:00:06,10:00:06,2292,64,,,,17704.44,0
21077100,10:01:09,10:01:09,2293,65,,,,18021.62,0
21077100,10:01:47,10:01:47,2294,66,,,,18189.03,0
21077100,10:02:38,10:02:38,2295,67,,,,18437.81,0
21077100,10:03:26,10:03:26,2296,68,,,,18627.91,0
21077100,10:04:15,10:04:15,531,69,,,,18882.11,0
21077100,10:05:26,10:05:26,532,70,,,,19156.53,0
21077100,10:05:59,10:05:59,533,71,,,,19333.31,0
21077100,10:07:00,10:07:00,9822,72,,,,19665.07,
21077100,10:08:22,10:08:22,3584,73,,,,20122.85,0
21077100,10:10:26,10:10:26,3585,74,,,,20647.07,0
21077100,10:11:00,10:11:00,10070,75,,1,,20873.57,
21077140,09:12:00,09:12:00,9654,1,,,1,0,
21077140,09:13:19,09:13:19,557,2,,,,573.59,0
21077140,09:14:50,09:14:50,3345,3,,,,974.51,0
21077140,09:15:20,09:15:20,3346,4,,,,1156.7,0
21077140,09:15:56,09:15:56,3347,5,,,,1398.3,0
21077140,09:16:28,09:16:28,3348,6,,,,1624.44,0
21077140,09:16:59,09:16:59,3349,7,,,,1886.18,0
21077140,09:17:19,09:17:19,3350,8,,,,2019.71,0
21077140,09:17:59,09:17:59,3798,9,,,,2322.76,0
21077140,09:18:14,09:18:14,3799,10,,,,2430.87,0
21077140,09:19:25,09:19:25,2559,11,,,,2893.86,0
21077140,09:19:50,09:19:50,2560,12,,,,3104.03,0
21077140,09:20:23,09:20:23,2606,13,,,,3436.04,0
21077140,09:21:00,09:21:00,2445,14,,,,3776.64,
21077140,09:21:41,09:21:41,2446,15,,,,4039.91,0
21077140,09:22:25,09:22:25,91,16,,,,4264.09,0
21077140,09:25:00,09:25:00,10161,17,,,,5242.21,
21077140,09:27:15,09:27:15,162,18,,,,6093.66,0
21077140,09:27:35,09:27:35,2326,19,,,,6263.27,0
21077140,09:28:00,09:28:00,2327,20,,,,6429.37,
21077140,09:28:45,09:28:45,2328,21,,,,6798.65,0
21077140,09:29:10,09:29:10,2329,22,,,,6931.57,0
21077140,09:29:40,09:29:40,2330,23,,,,7065.05,0
21077140,09:30:27,09:30:27,2331,24,,,,7335.4,0
21077140,09:31:18,09:31:18,2335,25,,,,7593.61,0
21077140,09:31:45,09:31:45,2336,26,,,,7750.24,0
21077140,09:31:55,09:31:55,2337,27,,,,7799.57,0
21077140,09:33:02,09:33:02,2496,28,,,,8363.47,0
21077140,09:34:05,09:34:05,2498,29,,,,8761.74,0
21077140,09:34:42,09:34:42,2499,30,,,,9026.56,0
21077140,09:35:15,09:35:15,2500,31,,,,9224.68,0
21077140,09:35:57,09:35:57,2501,32,,,,9493.47,0
21077140,09:36:30,09:36:30,2502,33,,,,9693.56,0
21077140,09:37:00,09:37:00,2503,34,,,,9914.34,
21077140,09:37:37,09:37:37,2504,35,,,,10205.95,0
21077140,09:37:56,09:37:56,2505,36,,,,10319.36,0
21077140,09:38:59,09:38:59,9923,37,,,,10606.47,0
21077140,09:39:29,09:39:29,9837,38,,,,10762.21,0
21077140,09:40:18,09:40:18,9835,39,,,,11013.47,0
21077140,09:41:14,09:41:14,2217,40,,,,11200.86,0
21077140,09:41:45,09:41:45,3801,41,,,,11371.87,0
21077140,09:42:20,09:42:20,3802,42,,,,11548.43,0
21077140,09:43:18,09:43:18,3803,43,,,,11811.75,0
21077140,09:43:42,09:43:42,3804,44,,,,11913.28,0
21077140,09:44:14,09:44:14,3805,45,,,,12071.96,0
21077140,09:45:06,09:45:06,3806,46,,,,12324.76,0
21077140,09:45:45,09:45:45,7730,47,,,,12530.01,0
21077140,09:46:23,09:46:23,2541,48,,,,12711.37,0
21077140,09:47:03,09:47:03,9036,49,,,,12905.76,0
21077140,09:49:00,09:49:00,9946,50,,,,13626.59,
21077140,09:50:25,09:50:25,2608,51,,,,14381.2,0
21077140,09:50:59,09:50:59,3807,52,,,,14611.54,0
21077140,09:51:27,09:51:27,3808,53,,,,14793.18,0
21077140,09:52:03,09:52:03,3809,54,,,,15042.5,0
21077140,09:52:43,09:52:43,3810,55,,,,15340.15,0
21077140,09:53:16,09:53:16,3811,56,,,,15568.65,0
21077140,09:53:41,09:53:41,3812,57,,,,15722.15,0
21077140,09:55:00,09:55:00,10028,58,,,,16183.41,0
21077140,09:56:00,09:56:00,9808,59,,,,16660.07,
21077140,09:56:48,09:56:48,2285,60,,,,16917.33,0
21077140,09:57:21,09:57:21,2286,61,,,,17047.47,0
21077140,09:58:04,09:58:04,10482,62,,,,17264.12,0
21077140,09:59:15,09:59:15,3814,63,,,,17535.14,0
21077140,10:00:06,10:00:06,2292,64,,,,17704.44,0
21077140,10:01:09,10:01:09,2293,65,,,,18021.62,0
21077140,10:01:47,10:01:47,2294,66,,,,18189.03,0
21077140,10:02:38,10:02:38,2295,67,,,,18437.81,0
21077140,10:03:26,10:03:26,2296,68,,,,18627.91,0
21077140,10:04:15,10:04:15,531,69,,,,18882.11,0
21077140,10:05:26,10:05:26,532,70,,,,19156.53,0
21077140,10:05:59,10:05:59,533,71,,,,19333.31,0
21077140,10:07:00,10:07:00,9822,72,,,,19665.07,
21077140,10:08:22,10:08:22,3584,73,,,,20122.85,0
21077140,10:10:26,10:10:26,3585,74,,,,20647.07,0
21077140,10:11:00,10:11:00,10070,75,,1,,20873.57,
21359020,13:51:00,13:51:00,10161,1,,,1,0,
21359020,13:53:51,13:53:51,162,2,,,,840.61,0
21359020,13:54:21,13:54:21,2326,3,,,,1008.48,0
21359020,13:55:00,13:55:00,2327,4,,,,1179.5,
21359020,13:55:52,13:55:52,2328,5,,,,1567.62,0
21359020,13:56:17,13:56:17,2329,6,,,,1713.47,0
21359020,13:56:47,13:56:47,2330,7,,,,1846.95,0
21359020,13:57:34,13:57:34,2331,8,,,,2117.3,0
21359020,13:58:22,13:58:22,2335,9,,,,2379.27,0
21359020,13:58:50,13:58:50,2336,10,,,,2535.9,0
21359020,13:58:59,13:58:59,2337,11,,,,2585.23,0
21359020,14:00:06,14:00:06,2496,12,,,,3149.13,0
21359020,14:01:08,14:01:08,2498,13,,,,3547.4,0
21359020,14:01:45,14:01:45,2499,14,,,,3812.22,0
21359020,14:02:16,14:02:16,2500,15,,,,4011.68,0
21359020,14:02:57,14:02:57,2501,16,,,,4280.47,0
21359020,14:03:30,14:03:30,2502,17,,,,4480.56,0
21359020,14:04:00,14:04:00,2503,18,,,,4701.34,
21359020,14:04:46,14:04:46,2504,19,,,,4992.95,0
21359020,14:05:10,14:05:10,2505,20,,,,5106.36,0
21359020,14:06:29,14:06:29,9923,21,,,,5393.47,0
21359020,14:07:07,14:07:07,9837,22,,,,5549.21,0
21359020,14:08:09,14:08:09,9835,23,,,,5800.47,0
21359020,14:09:19,14:09:19,2217,24,,,,5987.86,0
21359020,14:09:57,14:09:57,3801,25,,,,6158.87,0
21359020,14:10:41,14:10:41,3802,26,,,,6335.43,0
21359020,14:11:54,14:11:54,3803,27,,,,6598.75,0
21359020,14:12:24,14:12:24,3804,28,,,,6700.28,0
21359020,14:13:05,14:13:05,3805,29,,,,6858.96,0
21359020,14:14:06,14:14:06,3806,30,,,,7112.11,0
21359020,14:14:56,14:14:56,7730,31,,,,7317.36,0
21359020,14:15:43,14:15:43,2541,32,,,,7498.72,0
21359020,14:16:33,14:16:33,9036,33,,,,7693.11,0
21359020,14:19:00,14:19:00,9946,34,,,,8413.94,
21359020,14:21:02,14:21:02,2608,35,,,,9168.55,0
21359020,14:21:50,14:21:50,3807,36,,,,9398.89,0
21359020,14:22:30,14:22:30,3808,37,,,,9580.53,0
21359020,14:23:22,14:23:22,3809,38,,,,9829.85,0
21359020,14:24:18,14:24:18,3810,39,,,,10127.5,0
21359020,14:25:06,14:25:06,3811,40,,,,10356,0
21359020,14:25:41,14:25:41,3812,41,,,,10509.5,0
21359020,14:27:34,14:27:34,10028,42,,,,10970.76,0
21359020,14:29:00,14:29:00,9808,43,,,,11447.42,
21359020,14:30:01,14:30:01,2285,44,,,,11704.68,0
21359020,14:30:43,14:30:43,2286,45,,,,11834.82,0
21359020,14:31:38,14:31:38,10482,46,,,,12051.47,0
21359020,14:33:08,14:33:08,3814,47,,,,12322.49,0
21359020,14:34:13,14:34:13,2292,48,,,,12491.79,0
21359020,14:35:34,14:35:34,2293,49,,,,12808.97,0
21359020,14:36:22,14:36:22,2294,50,,,,12976.38,0
21359020,14:37:27,14:37:27,2295,51,,,,13225.16,0
21359020,14:38:28,14:38:28,2296,52,,,,13415.26,0
21359020,14:39:30,14:39:30,531,53,,,,13669.46,0
21359020,14:41:00,14:41:00,532,54,,,,13943.88,0
21359020,14:41:42,14:41:42,533,55,,,,14120.66,0
21359020,14:43:00,14:43:00,9822,56,,,,14452.42,
21359020,14:47:17,14:47:17,3584,57,,,,14910.2,0
21359020,14:53:47,14:53:47,3585,58,,,,15434.42,0
21359020,14:56:00,14:56:00,10070,59,,1,,15664.1,
21359030,13:51:00,13:51:00,10161,1,,,1,0,
21359030,13:53:51,13:53:51,162,2,,,,840.61,0
21359030,13:54:21,13:54:21,2326,3,,,,1008.48,0
21359030,13:55:00,13:55:00,2327,4,,,,1179.5,
21359030,13:55:52,13:55:52,2328,5,,,,1567.62,0
21359030,13:56:17,13:56:17,2329,6,,,,1713.47,0
21359030,13:56:47,13:56:47,2330,7,,,,1846.95,0
21359030,13:57:34,13:57:34,2331,8,,,,2117.3,0
21359030,13:58:22,13:58:22,2335,9,,,,2379.27,0
21359030,13:58:50,13:58:50,2336,10,,,,2535.9,0
21359030,13:58:59,13:58:59,2337,11,,,,2585.23,0
21359030,14:00:06,14:00:06,2496,12,,,,3149.13,0
21359030,14:01:08,14:01:08,2498,13,,,,3547.4,0
21359030,14:01:45,14:01:45,2499,14,,,,3812.22,0
21359030,14:02:16,14:02:16,2500,15,,,,4011.68,0
21359030,14:02:57,14:02:57,2501,16,,,,4280.47,0
21359030,14:03:30,14:03:30,2502,17,,,,4480.56,0
21359030,14:04:00,14:04:00,2503,18,,,,4701.34,
21359030,14:04:46,14:04:46,2504,19,,,,4992.95,0
21359030,14:05:10,14:05:10,2505,20,,,,5106.36,0
21359030,14:06:29,14:06:29,9923,21,,,,5393.47,0
21359030,14:07:07,14:07:07,9837,22,,,,5549.21,0
21359030,14:08:09,14:08:09,9835,23,,,,5800.47,0
21359030,14:09:19,14:09:19,2217,24,,,,5987.86,0
21359030,14:09:57,14:09:57,3801,25,,,,6158.87,0
21359030,14:10:41,14:10:41,3802,26,,,,6335.43,0
21359030,14:11:54,14:11:54,3803,27,,,,6598.75,0
21359030,14:12:24,14:12:24,3804,28,,,,6700.28,0
21359030,14:13:05,14:13:05,3805,29,,,,6858.96,0
21359030,14:14:06,14:14:06,3806,30,,,,7112.11,0
21359030,14:14:56,14:14:56,7730,31,,,,7317.36,0
21359030,14:15:43,14:15:43,2541,32,,,,7498.72,0
21359030,14:16:33,14:16:33,9036,33,,,,7693.11,0
21359030,14:19:00,14:19:00,9946,34,,,,8413.94,
21359030,14:21:02,14:21:02,2608,35,,,,9168.55,0
21359030,14:21:50,14:21:50,3807,36,,,,9398.89,0
21359030,14:22:30,14:22:30,3808,37,,,,9580.53,0
21359030,14:23:22,14:23:22,3809,38,,,,9829.85,0
21359030,14:24:18,14:24:18,3810,39,,,,10127.5,0
21359030,14:25:06,14:25:06,3811,40,,,,10356,0
21359030,14:25:41,14:25:41,3812,41,,,,10509.5,0
21359030,14:27:34,14:27:34,10028,42,,,,10970.76,0
21359030,14:29:00,14:29:00,9808,43,,,,11447.42,
21359030,14:30:01,14:30:01,2285,44,,,,11704.68,0
21359030,14:30:43,14:30:43,2286,45,,,,11834.82,0
21359030,14:31:38,14:31:38,10482,46,,,,12051.47,0
21359030,14:33:08,14:33:08,3814,47,,,,12322.49,0
21359030,14:34:13,14:34:13,2292,48,,,,12491.79,0
21359030,14:35:34,14:35:34,2293,49,,,,12808.97,0
21359030,14:36:22,14:36:22,2294,50,,,,12976.38,0
21359030,14:37:27,14:37:27,2295,51,,,,13225.16,0
21359030,14:38:28,14:38:28,2296,52,,,,13415.26,0
21359030,14:39:30,14:39:30,531,53,,,,13669.46,0
21359030,14:41:00,14:41:00,532,54,,,,13943.88,0
21359030,14:41:42,14:41:42,533,55,,,,14120.66,0
21359030,14:43:00,14:43:00,9822,56,,,,14452.42,
21359030,14:47:17,14:47:17,3584,57,,,,14910.2,0
21359030,14:53:47,14:53:47,3585,58,,,,15434.42,0
21359030,14:56:00,14:56:00,10070,59,,1,,15664.1,
21359040,13:51:00,13:51:00,10161,1,,,1,0,
21359040,13:53:51,13:53:51,162,2,,,,840.61,0
21359040,13:54:21,13:54:21,2326,3,,,,1008.48,0
21359040,13:55:00,13:55:00,2327,4,,,,1179.5,
21359040,13:55:52,13:55:52,2328,5,,,,1567.62,0
21359040,13:56:17,13:56:17,2329,6,,,,1713.47,0
21359040,13:56:47,13:56:47,2330,7,,,,1846.95,0
21359040,13:57:34,13:57:34,2331,8,,,,2117.3,0
21359040,13:58:22,13:58:22,2335,9,,,,2379.27,0
21359040,13:58:50,13:58:50,2336,10,,,,2535.9,0
21359040,13:58:59,13:58:59,2337,11,,,,2585.23,0
21359040,14:00:06,14:00:06,2496,12,,,,3149.13,0
21359040,14:01:08,14:01:08,2498,13,,,,3547.4,0
21359040,14:01:45,14:01:45,2499,14,,,,3812.22,0
21359040,14:02:16,14:02:16,2500,15,,,,4011.68,0
21359040,14:02:57,14:02:57,2501,16,,,,4280.47,0
21359040,14:03:30,14:03:30,2502,17,,,,4480.56,0
21359040,14:04:00,14:04:00,2503,18,,,,4701.34,
21359040,14:04:46,14:04:46,2504,19,,,,4992.95,0
21359040,14:05:10,14:05:10,2505,20,,,,5106.36,0
21359040,14:06:29,14:06:29,9923,21,,,,5393.47,0
21359040,14:07:07,14:07:07,9837,22,,,,5549.21,0
21359040,14:08:09,14:08:09,9835,23,,,,5800.47,0
21359040,14:09:19,14:09:19,2217,24,,,,5987.86,0
21359040,14:09:57,14:09:57,3801,25,,,,6158.87,0
21359040,14:10:41,14:10:41,3802,26,,,,6335.43,0
21359040,14:11:54,14:11:54,3803,27,,,,6598.75,0
21359040,14:12:24,14:12:24,3804,28,,,,6700.28,0
21359040,14:13:05,14:13:05,3805,29,,,,6858.96,0
21359040,14:14:06,14:14:06,3806,30,,,,7112.11,0
21359040,14:14:56,14:14:56,7730,31,,,,7317.36,0
21359040,14:15:43,14:15:43,2541,32,,,,7498.72,0
21359040,14:16:33,14:16:33,9036,33,,,,7693.11,0
21359040,14:19:00,14:19:00,9946,34,,,,8413.94,
21359040,14:21:02,14:21:02,2608,35,,,,9168.55,0
21359040,14:21:50,14:21:50,3807,36,,,,9398.89,0
21359040,14:22:30,14:22:30,3808,37,,,,9580.53,0
21359040,14:23:22,14:23:22,3809,38,,,,9829.85,0
21359040,14:24:18,14:24:18,3810,39,,,,10127.5,0
21359040,14:25:06,14:25:06,3811,40,,,,10356,0
21359040,14:25:41,14:25:41,3812,41,,,,10509.5,0
21359040,14:27:34,14:27:34,10028,42,,,,10970.76,0
21359040,14:29:00,14:29:00,9808,43,,,,11447.42,
21359040,14:30:01,14:30:01,2285,44,,,,11704.68,0
21359040,14:30:43,14:30:43,2286,45,,,,11834.82,0
21359040,14:31:38,14:31:38,10482,46,,,,12051.47,0
21359040,14:33:08,14:33:08,3814,47,,,,12322.49,0
21359040,14:34:13,14:34:13,2292,48,,,,12491.79,0
21359040,14:35:34,14:35:34,2293,49,,,,12808.97,0
21359040,14:36:22,14:36:22,2294,50,,,,12976.38,0
21359040,14:37:27,14:37:27,2295,51,,,,13225.16,0
21359040,14:38:28,14:38:28,2296,52,,,,13415.26,0
21359040,14:39:30,14:39:30,531,53,,,,13669.46,0
21359040,14:41:00,14:41:00,532,54,,,,13943.88,0
21359040,14:41:42,14:41:42,533,55,,,,14120.66,0
21359040,14:43:00,14:43:00,9822,56,,,,14452.42,
21359040,14:47:17,14:47:17,3584,57,,,,14910.2,0
21359040,14:53:47,14:53:47,3585,58,,,,15434.42,0
21359040,14:56:00,14:56:00,10070,59,,1,,15664.1,
21359050,13:51:00,13:51:00,10161,1,,,1,0,
21359050,13:53:51,13:53:51,162,2,,,,840.61,0
21359050,13:54:21,13:54:21,2326,3,,,,1008.48,0
21359050,13:55:00,13:55:00,2327,4,,,,1179.5,
21359050,13:55:52,13:55:52,2328,5,,,,1567.62,0
21359050,13:56:17,13:56:17,2329,6,,,,1713.47,0
21359050,13:56:47,13:56:47,2330,7,,,,1846.95,0
21359050,13:57:34,13:57:34,2331,8,,,,2117.3,0
21359050,13:58:22,13:58:22,2335,9,,,,2379.27,0
21359050,13:58:50,13:58:50,2336,10,,,,2535.9,0
21359050,13:58:59,13:58:59,2337,11,,,,2585.23,0
21359050,14:00:06,14:00:06,2496,12,,,,3149.13,0
21359050,14:01:08,14:01:08,2498,13,,,,3547.4,0
21359050,14:01:45,14:01:45,2499,14,,,,3812.22,0
21359050,14:02:16,14:02:16,2500,15,,,,4011.68,0
21359050,14:02:57,14:02:57,2501,16,,,,4280.47,0
21359050,14:03:30,14:03:30,2502,17,,,,4480.56,0
21359050,14:04:00,14:04:00,2503,18,,,,4701.34,
21359050,14:04:46,14:04:46,2504,19,,,,4992.95,0
21359050,14:05:10,14:05:10,2505,20,,,,5106.36,0
21359050,14:06:29,14:06:29,9923,21,,,,5393.47,0
21359050,14:07:07,14:07:07,9837,22,,,,5549.21,0
21359050,14:08:09,14:08:09,9835,23,,,,5800.47,0
21359050,14:09:19,14:09:19,2217,24,,,,5987.86,0
21359050,14:09:57,14:09:57,3801,25,,,,6158.87,0
21359050,14:10:41,14:10:41,3802,26,,,,6335.43,0
21359050,14:11:54,14:11:54,3803,27,,,,6598.75,0
21359050,14:12:24,14:12:24,3804,28,,,,6700.28,0
21359050,14:13:05,14:13:05,3805,29,,,,6858.96,0
21359050,14:14:06,14:14:06,3806,30,,,,7112.11,0
21359050,14:14:56,14:14:56,7730,31,,,,7317.36,0
21359050,14:15:43,14:15:43,2541,32,,,,7498.72,0
21359050,14:16:33,14:16:33,9036,33,,,,7693.11,0
21359050,14:19:00,14:19:00,9946,34,,,,8413.94,
21359050,14:21:02,14:21:02,2608,35,,,,9168.55,0
21359050,14:21:50,14:21:50,3807,36,,,,9398.89,0
21359050,14:22:30,14:22:30,3808,37,,,,9580.53,0
21359050,14:23:22,14:23:22,3809,38,,,,9829.85,0
21359050,14:24:18,14:24:18,3810,39,,,,10127.5,0
21359050,14:25:06,14:25:06,3811,40,,,,10356,0
21359050,14:25:41,14:25:41,3812,41,,,,10509.5,0
21359050,14:27:34,14:27:34,10028,42,,,,10970.76,0
21359050,14:29:00,14:29:00,9808,43,,,,11447.42,
21359050,14:30:01,14:30:01,2285,44,,,,11704.68,0
21359050,14:30:43,14:30:43,2286,45,,,,11834.82,0
21359050,14:31:38,14:31:38,10482,46,,,,12051.47,0
21359050,14:33:08,14:33:08,3814,47,,,,12322.49,0
21359050,14:34:13,14:34:13,2292,48,,,,12491.79,0
21359050,14:35:34,14:35:34,2293,49,,,,12808.97,0
21359050,14:36:22,14:36:22,2294,50,,,,12976.38,0
21359050,14:37:27,14:37:27,2295,51,,,,13225.16,0
21359050,14:38:28,14:38:28,2296,52,,,,13415.26,0
21359050,14:39:30,14:39:30,531,53,,,,13669.46,0
21359050,14:41:00,14:41:00,532,54,,,,13943.88,0
21359050,14:41:42,14:41:42,533,55,,,,14120.66,0
21359050,14:43:00,14:43:00,9822,56,,,,14452.42,
21359050,14:47:17,14:47:17,3584,57,,,,14910.2,0
21359050,14:53:47,14:53:47,3585,58,,,,15434.42,0
21359050,14:56:00,14:56:00,10070,59,,1,,15664.1,
21359060,13:51:00,13:51:00,10161,1,,,1,0,
21359060,13:53:51,13:53:51,162,2,,,,840.61,0
21359060,13:54:21,13:54:21,2326,3,,,,1008.48,0
21359060,13:55:00,13:55:00,2327,4,,,,1179.5,
21359060,13:55:52,13:55:52,2328,5,,,,1567.62,0
21359060,13:56:17,13:56:17,2329,6,,,,1713.47,0
21359060,13:56:47,13:56:47,2330,7,,,,1846.95,0
21359060,13:57:34,13:57:34,2331,8,,,,2117.3,0
21359060,13:58:22,13:58:22,2335,9,,,,2379.27,0
21359060,13:58:50,13:58:50,2336,10,,,,2535.9,0
21359060,13:58:59,13:58:59,2337,11,,,,2585.23,0
21359060,14:00:06,14:00:06,2496,12,,,,3149.13,0
21359060,14:01:08,14:01:08,2498,13,,,,3547.4,0
21359060,14:01:45,14:01:45,2499,14,,,,3812.22,0
21359060,14:02:16,14:02:16,2500,15,,,,4011.68,0
21359060,14:02:57,14:02:57,2501,16,,,,4280.47,0
21359060,14:03:30,14:03:30,2502,17,,,,4480.56,0
21359060,14:04:00,14:04:00,2503,18,,,,4701.34,
21359060,14:04:46,14:04:46,2504,19,,,,4992.95,0
21359060,14:05:10,14:05:10,2505,20,,,,5106.36,0
21359060,14:06:29,14:06:29,9923,21,,,,5393.47,0
21359060,14:07:07,14:07:07,9837,22,,,,5549.21,0
21359060,14:08:09,14:08:09,9835,23,,,,5800.47,0
21359060,14:09:19,14:09:19,2217,24,,,,5987.86,0
21359060,14:09:57,14:09:57,3801,25,,,,6158.87,0
21359060,14:10:41,14:10:41,3802,26,,,,6335.43,0
21359060,14:11:54,14:11:54,3803,27,,,,6598.75,0
21359060,14:12:24,14:12:24,3804,28,,,,6700.28,0
21359060,14:13:05,14:13:05,3805,29,,,,6858.96,0
21359060,14:14:06,14:14:06,3806,30,,,,7112.11,0
21359060,14:14:56,14:14:56,7730,31,,,,7317.36,0
21359060,14:15:43,14:15:43,2541,32,,,,7498.72,0
21359060,14:16:33,14:16:33,9036,33,,,,7693.11,0
21359060,14:19:00,14:19:00,9946,34,,,,8413.94,
21359060,14:21:02,14:21:02,2608,35,,,,9168.55,0
21359060,14:21:50,14:21:50,3807,36,,,,9398.89,0
21359060,14:22:30,14:22:30,3808,37,,,,9580.53,0
21359060,14:23:22,14:23:22,3809,38,,,,9829.85,0
21359060,14:24:18,14:24:18,3810,39,,,,10127.5,0
21359060,14:25:06,14:25:06,3811,40,,,,10356,0
21359060,14:25:41,14:25:41,3812,41,,,,10509.5,0
21359060,14:27:34,14:27:34,10028,42,,,,10970.76,0
21359060,14:29:00,14:29:00,9808,43,,,,11447.42,
21359060,14:30:01,14:30:01,2285,44,,,,11704.68,0
21359060,14:30:43,14:30:43,2286,45,,,,11834.82,0
21359060,14:31:38,14:31:38,10482,46,,,,12051.47,0
21359060,14:33:08,14:33:08,3814,47,,,,12322.49,0
21359060,14:34:13,14:34:13,2292,48,,,,12491.79,0
21359060,14:35:34,14:35:34,2293,49,,,,12808.97,0
21359060,14:36:22,14:36:22,2294,50,,,,12976.38,0
21359060,14:37:27,14:37:27,2295,51,,,,13225.16,0
21359060,14:38:28,14:38:28,2296,52,,,,13415.26,0
21359060,14:39:30,14:39:30,531,53,,,,13669.46,0
21359060,14:41:00,14:41:00,532,54,,,,13943.88,0
21359060,14:41:42,14:41:42,533,55,,,,14120.66,0
21359060,14:43:00,14:43:00,9822,56,,,,14452.42,
21359060,14:47:17,14:47:17,3584,57,,,,14910.2,0
21359060,14:53:47,14:53:47,3585,58,,,,15434.42,0
21359060,14:56:00,14:56:00,10070,59,,1,,15664.1,
21359080,13:51:00,13:51:00,10161,1,,,1,0,
21359080,13:53:51,13:53:51,162,2,,,,840.61,0
21359080,13:54:21,13:54:21,2326,3,,,,1008.48,0
21359080,13:55:00,13:55:00,2327,4,,,,1179.5,
21359080,13:55:52,13:55:52,2328,5,,,,1567.62,0
21359080,13:56:17,13:56:17,2329,6,,,,1713.47,0
21359080,13:56:47,13:56:47,2330,7,,,,1846.95,0
21359080,13:57:34,13:57:34,2331,8,,,,2117.3,0
21359080,13:58:22,13:58:22,2335,9,,,,2379.27,0
21359080,13:58:50,13:58:50,2336,10,,,,2535.9,0
21359080,13:58:59,13:58:59,2337,11,,,,2585.23,0
21359080,14:00:06,14:00:06,2496,12,,,,3149.13,0
21359080,14:01:08,14:01:08,2498,13,,,,3547.4,0
21359080,14:01:45,14:01:45,2499,14,,,,3812.22,0
21359080,14:02:16,14:02:16,2500,15,,,,4011.68,0
21359080,14:02:57,14:02:57,2501,16,,,,4280.47,0
21359080,14:03:30,14:03:30,2502,17,,,,4480.56,0
21359080,14:04:00,14:04:00,2503,18,,,,4701.34,
21359080,14:04:46,14:04:46,2504,19,,,,4992.95,0
21359080,14:05:10,14:05:10,2505,20,,,,5106.36,0
21359080,14:06:29,14:06:29,9923,21,,,,5393.47,0
21359080,14:07:07,14:07:07,9837,22,,,,5549.21,0
21359080,14:08:09,14:08:09,9835,23,,,,5800.47,0
21359080,14:09:19,14:09:19,2217,24,,,,5987.86,0
21359080,14:09:57,14:09:57,3801,25,,,,6158.87,0
21359080,14:10:41,14:10:41,3802,26,,,,6335.43,0
21359080,14:11:54,14:11:54,3803,27,,,,6598.75,0
21359080,14:12:24,14:12:24,3804,28,,,,6700.28,0
21359080,14:13:05,14:13:05,3805,29,,,,6858.96,0
21359080,14:14:06,14:14:06,3806,30,,,,7112.11,0
21359080,14:14:56,14:14:56,7730,31,,,,7317.36,0
21359080,14:15:43,14:15:43,2541,32,,,,7498.72,0
21359080,14:16:33,14:16:33,9036,33,,,,7693.11,0
21359080,14:19:00,14:19:00,9946,34,,,,8413.94,
21359080,14:21:02,14:21:02,2608,35,,,,9168.55,0
21359080,14:21:50,14:21:50,3807,36,,,,9398.89,0
21359080,14:22:30,14:22:30,3808,37,,,,9580.53,0
21359080,14:23:22,14:23:22,3809,38,,,,9829.85,0
21359080,14:24:18,14:24:18,3810,39,,,,10127.5,0
21359080,14:25:06,14:25:06,3811,40,,,,10356,0
21359080,14:25:41,14:25:41,3812,41,,,,10509.5,0
21359080,14:27:34,14:27:34,10028,42,,,,10970.76,0
21359080,14:29:00,14:29:00,9808,43,,,,11447.42,
21359080,14:30:01,14:30:01,2285,44,,,,11704.68,0
21359080,14:30:43,14:30:43,2286,45,,,,11834.82,0
21359080,14:31:38,14:31:38,10482,46,,,,12051.47,0
21359080,14:33:08,14:33:08,3814,47,,,,12322.49,0
21359080,14:34:13,14:34:13,2292,48,,,,12491.79,0
21359080,14:35:34,14:35:34,2293,49,,,,12808.97,0
21359080,14:36:22,14:36:22,2294,50,,,,12976.38,0
21359080,14:37:27,14:37:27,2295,51,,,,13225.16,0
21359080,14:38:28,14:38:28,2296,52,,,,13415.26,0
21359080,14:39:30,14:39:30,531,53,,,,13669.46,0
21359080,14:41:00,14:41:00,532,54,,,,13943.88,0
21359080,14:41:42,14:41:42,533,55,,,,14120.66,0
21359080,14:43:00,14:43:00,9822,56,,,,14452.42,
21359080,14:47:17,14:47:17,3584,57,,,,14910.2,0
21359080,14:53:47,14:53:47,3585,58,,,,15434.42,0
21359080,14:56:00,14:56:00,10070,59,,1,,15664.1,
21359090,13:51:00,13:51:00,10161,1,,,1,0,
21359090,13:53:51,13:53:51,162,2,,,,840.61,0
21359090,13:54:21,13:54:21,2326,3,,,,1008.48,0
21359090,13:55:00,13:55:00,2327,4,,,,1179.5,
21359090,13:55:52,13:55:52,2328,5,,,,1567.62,0
21359090,13:56:17,13:56:17,2329,6,,,,1713.47,0
21359090,13:56:47,13:56:47,2330,7,,,,1846.95,0
21359090,13:57:34,13:57:34,2331,8,,,,2117.3,0
21359090,13:58:22,13:58:22,2335,9,,,,2379.27,0
21359090,13:58:50,13:58:50,2336,10,,,,2535.9,0
21359090,13:58:59,13:58:59,2337,11,,,,2585.23,0
21359090,14:00:06,14:00:06,2496,12,,,,3149.13,0
21359090,14:01:08,14:01:08,2498,13,,,,3547.4,0
21359090,14:01:45,14:01:45,2499,14,,,,3812.22,0
21359090,14:02:16,14:02:16,2500,15,,,,4011.68,0
21359090,14:02:57,14:02:57,2501,16,,,,4280.47,0
21359090,14:03:30,14:03:30,2502,17,,,,4480.56,0
21359090,14:04:00,14:04:00,2503,18,,,,4701.34,
21359090,14:04:46,14:04:46,2504,19,,,,4992.95,0
21359090,14:05:10,14:05:10,2505,20,,,,5106.36,0
21359090,14:06:29,14:06:29,9923,21,,,,5393.47,0
21359090,14:07:07,14:07:07,9837,22,,,,5549.21,0
21359090,14:08:09,14:08:09,9835,23,,,,5800.47,0
21359090,14:09:19,14:09:19,2217,24,,,,5987.86,0
21359090,14:09:57,14:09:57,3801,25,,,,6158.87,0
21359090,14:10:41,14:10:41,3802,26,,,,6335.43,0
21359090,14:11:54,14:11:54,3803,27,,,,6598.75,0
21359090,14:12:24,14:12:24,3804,28,,,,6700.28,0
21359090,14:13:05,14:13:05,3805,29,,,,6858.96,0
21359090,14:14:06,14:14:06,3806,30,,,,7112.11,0
21359090,14:14:56,14:14:56,7730,31,,,,7317.36,0
21359090,14:15:43,14:15:43,2541,32,,,,7498.72,0
21359090,14:16:33,14:16:33,9036,33,,,,7693.11,0
21359090,14:19:00,14:19:00,9946,34,,,,8413.94,
21359090,14:21:02,14:21:02,2608,35,,,,9168.55,0
21359090,14:21:50,14:21:50,3807,36,,,,9398.89,0
21359090,14:22:30,14:22:30,3808,37,,,,9580.53,0
21359090,14:23:22,14:23:22,3809,38,,,,9829.85,0
21359090,14:24:18,14:24:18,3810,39,,,,10127.5,0
21359090,14:25:06,14:25:06,3811,40,,,,10356,0
21359090,14:25:41,14:25:41,3812,41,,,,10509.5,0
21359090,14:27:34,14:27:34,10028,42,,,,10970.76,0
21359090,14:29:00,14:29:00,9808,43,,,,11447.42,
21359090,14:30:01,14:30:01,2285,44,,,,11704.68,0
21359090,14:30:43,14:30:43,2286,45,,,,11834.82,0
21359090,14:31:38,14:31:38,10482,46,,,,12051.47,0
21359090,14:33:08,14:33:08,3814,47,,,,12322.49,0
21359090,14:34:13,14:34:13,2292,48,,,,12491.79,0
21359090,14:35:34,14:35:34,2293,49,,,,12808.97,0
21359090,14:36:22,14:36:22,2294,50,,,,12976.38,0
21359090,14:37:27,14:37:27,2295,51,,,,13225.16,0
21359090,14:38:28,14:38:28,2296,52,,,,13415.26,0
21359090,14:39:30,14:39:30,531,53,,,,13669.46,0
21359090,14:41:00,14:41:00,532,54,,,,13943.88,0
21359090,14:41:42,14:41:42,533,55,,,,14120.66,0
21359090,14:43:00,14:43:00,9822,56,,,,14452.42,
21359090,14:47:17,14:47:17,3584,57,,,,14910.2,0
21359090,14:53:47,14:53:47,3585,58,,,,15434.42,0
21359090,14:56:00,14:56:00,10070,59,,1,,15664.1,
21359120,13:51:00,13:51:00,10161,1,,,1,0,
21359120,13:53:51,13:53:51,162,2,,,,840.61,0
21359120,13:54:21,13:54:21,2326,3,,,,1008.48,0
21359120,13:55:00,13:55:00,2327,4,,,,1179.5,
21359120,13:55:52,13:55:52,2328,5,,,,1567.62,0
21359120,13:56:17,13:56:17,2329,6,,,,1713.47,0
21359120,13:56:47,13:56:47,2330,7,,,,1846.95,0
21359120,13:57:34,13:57:34,2331,8,,,,2117.3,0
21359120,13:58:22,13:58:22,2335,9,,,,2379.27,0
21359120,13:58:50,13:58:50,2336,10,,,,2535.9,0
21359120,13:58:59,13:58:59,2337,11,,,,2585.23,0
21359120,14:00:06,14:00:06,2496,12,,,,3149.13,0
21359120,14:01:08,14:01:08,2498,13,,,,3547.4,0
21359120,14:01:45,14:01:45,2499,14,,,,3812.22,0
21359120,14:02:16,14:02:16,2500,15,,,,4011.68,0
21359120,14:02:57,14:02:57,2501,16,,,,4280.47,0
21359120,14:03:30,14:03:30,2502,17,,,,4480.56,0
21359120,14:04:00,14:04:00,2503,18,,,,4701.34,
21359120,14:04:46,14:04:46,2504,19,,,,4992.95,0
21359120,14:05:10,14:05:10,2505,20,,,,5106.36,0
21359120,14:06:29,14:06:29,9923,21,,,,5393.47,0
21359120,14:07:07,14:07:07,9837,22,,,,5549.21,0
21359120,14:08:09,14:08:09,9835,23,,,,5800.47,0
21359120,14:09:19,14:09:19,2217,24,,,,5987.86,0
21359120,14:09:57,14:09:57,3801,25,,,,6158.87,0
21359120,14:10:41,14:10:41,3802,26,,,,6335.43,0
21359120,14:11:54,14:11:54,3803,27,,,,6598.75,0
21359120,14:12:24,14:12:24,3804,28,,,,6700.28,0
21359120,14:13:05,14:13:05,3805,29,,,,6858.96,0
21359120,14:14:06,14:14:06,3806,30,,,,7112.11,0
21359120,14:14:56,14:14:56,7730,31,,,,7317.36,0
21359120,14:15:43,14:15:43,2541,32,,,,7498.72,0
21359120,14:16:33,14:16:33,9036,33,,,,7693.11,0
21359120,14:19:00,14:19:00,9946,34,,,,8413.94,
21359120,14:21:02,14:21:02,2608,35,,,,9168.55,0
21359120,14:21:50,14:21:50,3807,36,,,,9398.89,0
21359120,14:22:30,14:22:30,3808,37,,,,9580.53,0
21359120,14:23:22,14:23:22,3809,38,,,,9829.85,0
21359120,14:24:18,14:24:18,3810,39,,,,10127.5,0
21359120,14:25:06,14:25:06,3811,40,,,,10356,0
21359120,14:25:41,14:25:41,3812,41,,,,10509.5,0
21359120,14:27:34,14:27:34,10028,42,,,,10970.76,0
21359120,14:29:00,14:29:00,9808,43,,,,11447.42,
21359120,14:30:01,14:30:01,2285,44,,,,11704.68,0
21359120,14:30:43,14:30:43,2286,45,,,,11834.82,0
21359120,14:31:38,14:31:38,10482,46,,,,12051.47,0
21359120,14:33:08,14:33:08,3814,47,,,,12322.49,0
21359120,14:34:13,14:34:13,2292,48,,,,12491.79,0
21359120,14:35:34,14:35:34,2293,49,,,,12808.97,0
21359120,14:36:22,14:36:22,2294,50,,,,12976.38,0
21359120,14:37:27,14:37:27,2295,51,,,,13225.16,0
21359120,14:38:28,14:38:28,2296,52,,,,13415.26,0
21359120,14:39:30,14:39:30,531,53,,,,13669.46,0
21359120,14:41:00,14:41:00,532,54,,,,13943.88,0
21359120,14:41:42,14:41:42,533,55,,,,14120.66,0
21359120,14:43:00,14:43:00,9822,56,,,,14452.42,
21359120,14:47:17,14:47:17,3584,57,,,,14910.2,0
21359120,14:53:47,14:53:47,3585,58,,,,15434.42,0
21359120,14:56:00,14:56:00,10070,59,,1,,15664.1,
21359130,13:51:00,13:51:00,10161,1,,,1,0,
21359130,13:53:51,13:53:51,162,2,,,,840.61,0
21359130,13:54:21,13:54:21,2326,3,,,,1008.48,0
21359130,13:55:00,13:55:00,2327,4,,,,1179.5,
21359130,13:55:52,13:55:52,2328,5,,,,1567.62,0
21359130,13:56:17,13:56:17,2329,6,,,,1713.47,0
21359130,13:56:47,13:56:47,2330,7,,,,1846.95,0
21359130,13:57:34,13:57:34,2331,8,,,,2117.3,0
21359130,13:58:22,13:58:22,2335,9,,,,2379.27,0
21359130,13:58:50,13:58:50,2336,10,,,,2535.9,0
21359130,13:58:59,13:58:59,2337,11,,,,2585.23,0
21359130,14:00:06,14:00:06,2496,12,,,,3149.13,0
21359130,14:01:08,14:01:08,2498,13,,,,3547.4,0
21359130,14:01:45,14:01:45,2499,14,,,,3812.22,0
21359130,14:02:16,14:02:16,2500,15,,,,4011.68,0
21359130,14:02:57,14:02:57,2501,16,,,,4280.47,0
21359130,14:03:30,14:03:30,2502,17,,,,4480.56,0
21359130,14:04:00,14:04:00,2503,18,,,,4701.34,
21359130,14:04:46,14:04:46,2504,19,,,,4992.95,0
21359130,14:05:10,14:05:10,2505,20,,,,5106.36,0
21359130,14:06:29,14:06:29,9923,21,,,,5393.47,0
21359130,14:07:07,14:07:07,9837,22,,,,5549.21,0
21359130,14:08:09,14:08:09,9835,23,,,,5800.47,0
21359130,14:09:19,14:09:19,2217,24,,,,5987.86,0
21359130,14:09:57,14:09:57,3801,25,,,,6158.87,0
21359130,14:10:41,14:10:41,3802,26,,,,6335.43,0
21359130,14:11:54,14:11:54,3803,27,,,,6598.75,0
21359130,14:12:24,14:12:24,3804,28,,,,6700.28,0
21359130,14:13:05,14:13:05,3805,29,,,,6858.96,0
21359130,14:14:06,14:14:06,3806,30,,,,7112.11,0
21359130,14:14:56,14:14:56,7730,31,,,,7317.36,0
21359130,14:15:43,14:15:43,2541,32,,,,7498.72,0
21359130,14:16:33,14:16:33,9036,33,,,,7693.11,0
21359130,14:19:00,14:19:00,9946,34,,,,8413.94,
21359130,14:21:02,14:21:02,2608,35,,,,9168.55,0
21359130,14:21:50,14:21:50,3807,36,,,,9398.89,0
21359130,14:22:30,14:22:30,3808,37,,,,9580.53,0
21359130,14:23:22,14:23:22,3809,38,,,,9829.85,0
21359130,14:24:18,14:24:18,3810,39,,,,10127.5,0
21359130,14:25:06,14:25:06,3811,40,,,,10356,0
21359130,14:25:41,14:25:41,3812,41,,,,10509.5,0
21359130,14:27:34,14:27:34,10028,42,,,,10970.76,0
21359130,14:29:00,14:29:00,9808,43,,,,11447.42,
21359130,14:30:01,14:30:01,2285,44,,,,11704.68,0
21359130,14:30:43,14:30:43,2286,45,,,,11834.82,0
21359130,14:31:38,14:31:38,10482,46,,,,12051.47,0
21359130,14:33:08,14:33:08,3814,47,,,,12322.49,0
21359130,14:34:13,14:34:13,2292,48,,,,12491.79,0
21359130,14:35:34,14:35:34,2293,49,,,,12808.97,0
21359130,14:36:22,14:36:22,2294,50,,,,12976.38,0
21359130,14:37:27,14:37:27,2295,51,,,,13225.16,0
21359130,14:38:28,14:38:28,2296,52,,,,13415.26,0
21359130,14:39:30,14:39:30,531,53,,,,13669.46,0
21359130,14:41:00,14:41:00,532,54,,,,13943.88,0
21359130,14:41:42,14:41:42,533,55,,,,14120.66,0
21359130,14:43:00,14:43:00,9822,56,,,,14452.42,
21359130,14:47:17,14:47:17,3584,57,,,,14910.2,0
21359130,14:53:47,14:53:47,3585,58,,,,15434.42,0
21359130,14:56:00,14:56:00,10070,59,,1,,15664.1,
21409020,06:56:00,06:56:00,10161,1,,,1,0,
21409020,06:58:51,06:58:51,162,2,,,,840.61,0
21409020,06:59:21,06:59:21,2326,3,,,,1008.48,0
21409020,07:00:00,07:00:00,2327,4,,,,1179.5,
21409020,07:00:52,07:00:52,2328,5,,,,1567.62,0
21409020,07:01:17,07:01:17,2329,6,,,,1713.47,0
21409020,07:01:47,07:01:47,2330,7,,,,1846.95,0
21409020,07:02:34,07:02:34,2331,8,,,,2117.3,0
21409020,07:03:22,07:03:22,2335,9,,,,2379.27,0
21409020,07:03:50,07:03:50,2336,10,,,,2535.9,0
21409020,07:03:59,07:03:59,2337,11,,,,2585.23,0
21409020,07:05:06,07:05:06,2496,12,,,,3149.13,0
21409020,07:06:08,07:06:08,2498,13,,,,3547.4,0
21409020,07:06:45,07:06:45,2499,14,,,,3812.22,0
21409020,07:07:16,07:07:16,2500,15,,,,4011.68,0
21409020,07:07:57,07:07:57,2501,16,,,,4280.47,0
21409020,07:08:30,07:08:30,2502,17,,,,4480.56,0
21409020,07:09:00,07:09:00,2503,18,,,,4701.34,
21409020,07:09:37,07:09:37,2504,19,,,,4992.95,0
21409020,07:09:56,07:09:56,2505,20,,,,5106.36,0
21409020,07:10:59,07:10:59,9923,21,,,,5393.47,0
21409020,07:11:30,07:11:30,9837,22,,,,5549.21,0
21409020,07:12:19,07:12:19,9835,23,,,,5800.47,0
21409020,07:13:15,07:13:15,2217,24,,,,5987.86,0
21409020,07:13:46,07:13:46,3801,25,,,,6158.87,0
21409020,07:14:21,07:14:21,3802,26,,,,6335.43,0
21409020,07:15:19,07:15:19,3803,27,,,,6598.75,0
21409020,07:15:43,07:15:43,3804,28,,,,6700.28,0
21409020,07:16:16,07:16:16,3805,29,,,,6858.96,0
21409020,07:17:05,07:17:05,3806,30,,,,7112.11,0
21409020,07:17:45,07:17:45,7730,31,,,,7317.36,0
21409020,07:18:22,07:18:22,2541,32,,,,7498.72,0
21409020,07:19:02,07:19:02,9036,33,,,,7693.11,0
21409020,07:21:00,07:21:00,9946,34,,,,8413.94,
21409020,07:22:50,07:22:50,2608,35,,,,9168.55,0
21409020,07:23:33,07:23:33,3807,36,,,,9398.89,0
21409020,07:24:09,07:24:09,3808,37,,,,9580.53,0
21409020,07:24:55,07:24:55,3809,38,,,,9829.85,0
21409020,07:25:47,07:25:47,3810,39,,,,10127.5,0
21409020,07:26:29,07:26:29,3811,40,,,,10356,0
21409020,07:27:01,07:27:01,3812,41,,,,10509.5,0
21409020,07:28:43,07:28:43,10028,42,,,,10970.76,0
21409020,07:30:00,07:30:00,9808,43,,,,11447.42,
21409020,07:30:52,07:30:52,2285,44,,,,11704.68,0
21409020,07:31:28,07:31:28,2286,45,,,,11834.82,0
21409020,07:32:15,07:32:15,10482,46,,,,12051.47,0
21409020,07:33:33,07:33:33,3814,47,,,,12322.49,0
21409020,07:34:28,07:34:28,2292,48,,,,12491.79,0
21409020,07:35:37,07:35:37,2293,49,,,,12808.97,0
21409020,07:36:19,07:36:19,2294,50,,,,12976.38,0
21409020,07:37:14,07:37:14,2295,51,,,,13225.16,0
21409020,07:38:07,07:38:07,2296,52,,,,13415.26,0
21409020,07:39:00,07:39:00,531,53,,,,13669.46,0
21409020,07:40:17,07:40:17,532,54,,,,13943.88,0
21409020,07:40:53,07:40:53,533,55,,,,14120.66,0
21409020,07:42:00,07:42:00,9822,56,,,,14452.42,
21409020,07:45:38,07:45:38,3584,57,,,,14910.2,0
21409020,07:51:08,07:51:08,3585,58,,,,15434.42,0
21409020,07:53:00,07:53:00,10070,59,,1,,15664.1,
21409030,06:56:00,06:56:00,10161,1,,,1,0,
21409030,06:58:51,06:58:51,162,2,,,,840.61,0
21409030,06:59:21,06:59:21,2326,3,,,,1008.48,0
21409030,07:00:00,07:00:00,2327,4,,,,1179.5,
21409030,07:00:52,07:00:52,2328,5,,,,1567.62,0
21409030,07:01:17,07:01:17,2329,6,,,,1713.47,0
21409030,07:01:47,07:01:47,2330,7,,,,1846.95,0
21409030,07:02:34,07:02:34,2331,8,,,,2117.3,0
21409030,07:03:22,07:03:22,2335,9,,,,2379.27,0
21409030,07:03:50,07:03:50,2336,10,,,,2535.9,0
21409030,07:03:59,07:03:59,2337,11,,,,2585.23,0
21409030,07:05:06,07:05:06,2496,12,,,,3149.13,0
21409030,07:06:08,07:06:08,2498,13,,,,3547.4,0
21409030,07:06:45,07:06:45,2499,14,,,,3812.22,0
21409030,07:07:16,07:07:16,2500,15,,,,4011.68,0
21409030,07:07:57,07:07:57,2501,16,,,,4280.47,0
21409030,07:08:30,07:08:30,2502,17,,,,4480.56,0
21409030,07:09:00,07:09:00,2503,18,,,,4701.34,
21409030,07:09:37,07:09:37,2504,19,,,,4992.95,0
21409030,07:09:56,07:09:56,2505,20,,,,5106.36,0
21409030,07:10:59,07:10:59,9923,21,,,,5393.47,0
21409030,07:11:30,07:11:30,9837,22,,,,5549.21,0
21409030,07:12:19,07:12:19,9835,23,,,,5800.47,0
21409030,07:13:15,07:13:15,2217,24,,,,5987.86,0
21409030,07:13:46,07:13:46,3801,25,,,,6158.87,0
21409030,07:14:21,07:14:21,3802,26,,,,6335.43,0
21409030,07:15:19,07:15:19,3803,27,,,,6598.75,0
21409030,07:15:43,07:15:43,3804,28,,,,6700.28,0
21409030,07:16:16,07:16:16,3805,29,,,,6858.96,0
21409030,07:17:05,07:17:05,3806,30,,,,7112.11,0
21409030,07:17:45,07:17:45,7730,31,,,,7317.36,0
21409030,07:18:22,07:18:22,2541,32,,,,7498.72,0
21409030,07:19:02,07:19:02,9036,33,,,,7693.11,0
21409030,07:21:00,07:21:00,9946,34,,,,8413.94,
21409030,07:22:50,07:22:50,2608,35,,,,9168.55,0
21409030,07:23:33,07:23:33,3807,36,,,,9398.89,0
21409030,07:24:09,07:24:09,3808,37,,,,9580.53,0
21409030,07:24:55,07:24:55,3809,38,,,,9829.85,0
21409030,07:25:47,07:25:47,3810,39,,,,10127.5,0
21409030,07:26:29,07:26:29,3811,40,,,,10356,0
21409030,07:27:01,07:27:01,3812,41,,,,10509.5,0
21409030,07:28:43,07:28:43,10028,42,,,,10970.76,0
21409030,07:30:00,07:30:00,9808,43,,,,11447.42,
21409030,07:30:52,07:30:52,2285,44,,,,11704.68,0
21409030,07:31:28,07:31:28,2286,45,,,,11834.82,0
21409030,07:32:15,07:32:15,10482,46,,,,12051.47,0
21409030,07:33:33,07:33:33,3814,47,,,,12322.49,0
21409030,07:34:28,07:34:28,2292,48,,,,12491.79,0
21409030,07:35:37,07:35:37,2293,49,,,,12808.97,0
21409030,07:36:19,07:36:19,2294,50,,,,12976.38,0
21409030,07:37:14,07:37:14,2295,51,,,,13225.16,0
21409030,07:38:07,07:38:07,2296,52,,,,13415.26,0
21409030,07:39:00,07:39:00,531,53,,,,13669.46,0
21409030,07:40:17,07:40:17,532,54,,,,13943.88,0
21409030,07:40:53,07:40:53,533,55,,,,14120.66,0
21409030,07:42:00,07:42:00,9822,56,,,,14452.42,
21409030,07:45:38,07:45:38,3584,57,,,,14910.2,0
21409030,07:51:08,07:51:08,3585,58,,,,15434.42,0
21409030,07:53:00,07:53:00,10070,59,,1,,15664.1,
21409040,06:56:00,06:56:00,10161,1,,,1,0,
21409040,06:58:51,06:58:51,162,2,,,,840.61,0
21409040,06:59:21,06:59:21,2326,3,,,,1008.48,0
21409040,07:00:00,07:00:00,2327,4,,,,1179.5,
21409040,07:00:52,07:00:52,2328,5,,,,1567.62,0
21409040,07:01:17,07:01:17,2329,6,,,,1713.47,0
21409040,07:01:47,07:01:47,2330,7,,,,1846.95,0
21409040,07:02:34,07:02:34,2331,8,,,,2117.3,0
21409040,07:03:22,07:03:22,2335,9,,,,2379.27,0
21409040,07:03:50,07:03:50,2336,10,,,,2535.9,0
21409040,07:03:59,07:03:59,2337,11,,,,2585.23,0
21409040,07:05:06,07:05:06,2496,12,,,,3149.13,0
21409040,07:06:08,07:06:08,2498,13,,,,3547.4,0
21409040,07:06:45,07:06:45,2499,14,,,,3812.22,0
21409040,07:07:16,07:07:16,2500,15,,,,4011.68,0
21409040,07:07:57,07:07:57,2501,16,,,,4280.47,0
21409040,07:08:30,07:08:30,2502,17,,,,4480.56,0
21409040,07:09:00,07:09:00,2503,18,,,,4701.34,
21409040,07:09:37,07:09:37,2504,19,,,,4992.95,0
21409040,07:09:56,07:09:56,2505,20,,,,5106.36,0
21409040,07:10:59,07:10:59,9923,21,,,,5393.47,0
21409040,07:11:30,07:11:30,9837,22,,,,5549.21,0
21409040,07:12:19,07:12:19,9835,23,,,,5800.47,0
21409040,07:13:15,07:13:15,2217,24,,,,5987.86,0
21409040,07:13:46,07:13:46,3801,25,,,,6158.87,0
21409040,07:14:21,07:14:21,3802,26,,,,6335.43,0
21409040,07:15:19,07:15:19,3803,27,,,,6598.75,0
21409040,07:15:43,07:15:43,3804,28,,,,6700.28,0
21409040,07:16:16,07:16:16,3805,29,,,,6858.96,0
21409040,07:17:05,07:17:05,3806,30,,,,7112.11,0
21409040,07:17:45,07:17:45,7730,31,,,,7317.36,0
21409040,07:18:22,07:18:22,2541,32,,,,7498.72,0
21409040,07:19:02,07:19:02,9036,33,,,,7693.11,0
21409040,07:21:00,07:21:00,9946,34,,,,8413.94,
21409040,07:22:50,07:22:50,2608,35,,,,9168.55,0
21409040,07:23:33,07:23:33,3807,36,,,,9398.89,0
21409040,07:24:09,07:24:09,3808,37,,,,9580.53,0
21409040,07:24:55,07:24:55,3809,38,,,,9829.85,0
21409040,07:25:47,07:25:47,3810,39,,,,10127.5,0
21409040,07:26:29,07:26:29,3811,40,,,,10356,0
21409040,07:27:01,07:27:01,3812,41,,,,10509.5,0
21409040,07:28:43,07:28:43,10028,42,,,,10970.76,0
21409040,07:30:00,07:30:00,9808,43,,,,11447.42,
21409040,07:30:52,07:30:52,2285,44,,,,11704.68,0
21409040,07:31:28,07:31:28,2286,45,,,,11834.82,0
21409040,07:32:15,07:32:15,10482,46,,,,12051.47,0
21409040,07:33:33,07:33:33,3814,47,,,,12322.49,0
21409040,07:34:28,07:34:28,2292,48,,,,12491.79,0
21409040,07:35:37,07:35:37,2293,49,,,,12808.97,0
21409040,07:36:19,07:36:19,2294,50,,,,12976.38,0
21409040,07:37:14,07:37:14,2295,51,,,,13225.16,0
21409040,07:38:07,07:38:07,2296,52,,,,13415.26,0
21409040,07:39:00,07:39:00,531,53,,,,13669.46,0
21409040,07:40:17,07:40:17,532,54,,,,13943.88,0
21409040,07:40:53,07:40:53,533,55,,,,14120.66,0
21409040,07:42:00,07:42:00,9822,56,,,,14452.42,
21409040,07:45:38,07:45:38,3584,57,,,,14910.2,0
21409040,07:51:08,07:51:08,3585,58,,,,15434.42,0
21409040,07:53:00,07:53:00,10070,59,,1,,15664.1,
21409050,06:56:00,06:56:00,10161,1,,,1,0,
21409050,06:58:51,06:58:51,162,2,,,,840.61,0
21409050,06:59:21,06:59:21,2326,3,,,,1008.48,0
21409050,07:00:00,07:00:00,2327,4,,,,1179.5,
21409050,07:00:52,07:00:52,2328,5,,,,1567.62,0
21409050,07:01:17,07:01:17,2329,6,,,,1713.47,0
21409050,07:01:47,07:01:47,2330,7,,,,1846.95,0
21409050,07:02:34,07:02:34,2331,8,,,,2117.3,0
21409050,07:03:22,07:03:22,2335,9,,,,2379.27,0
21409050,07:03:50,07:03:50,2336,10,,,,2535.9,0
21409050,07:03:59,07:03:59,2337,11,,,,2585.23,0
21409050,07:05:06,07:05:06,2496,12,,,,3149.13,0
21409050,07:06:08,07:06:08,2498,13,,,,3547.4,0
21409050,07:06:45,07:06:45,2499,14,,,,3812.22,0
21409050,07:07:16,07:07:16,2500,15,,,,4011.68,0
21409050,07:07:57,07:07:57,2501,16,,,,4280.47,0
21409050,07:08:30,07:08:30,2502,17,,,,4480.56,0
21409050,07:09:00,07:09:00,2503,18,,,,4701.34,
21409050,07:09:37,07:09:37,2504,19,,,,4992.95,0
21409050,07:09:56,07:09:56,2505,20,,,,5106.36,0
21409050,07:10:59,07:10:59,9923,21,,,,5393.47,0
21409050,07:11:30,07:11:30,9837,22,,,,5549.21,0
21409050,07:12:19,07:12:19,9835,23,,,,5800.47,0
21409050,07:13:15,07:13:15,2217,24,,,,5987.86,0
21409050,07:13:46,07:13:46,3801,25,,,,6158.87,0
21409050,07:14:21,07:14:21,3802,26,,,,6335.43,0
21409050,07:15:19,07:15:19,3803,27,,,,6598.75,0
21409050,07:15:43,07:15:43,3804,28,,,,6700.28,0
21409050,07:16:16,07:16:16,3805,29,,,,6858.96,0
21409050,07:17:05,07:17:05,3806,30,,,,7112.11,0
21409050,07:17:45,07:17:45,7730,31,,,,7317.36,0
21409050,07:18:22,07:18:22,2541,32,,,,7498.72,0
21409050,07:19:02,07:19:02,9036,33,,,,7693.11,0
21409050,07:21:00,07:21:00,9946,34,,,,8413.94,
21409050,07:22:50,07:22:50,2608,35,,,,9168.55,0
21409050,07:23:33,07:23:33,3807,36,,,,9398.89,0
21409050,07:24:09,07:24:09,3808,37,,,,9580.53,0
21409050,07:24:55,07:24:55,3809,38,,,,9829.85,0
21409050,07:25:47,07:25:47,3810,39,,,,10127.5,0
21409050,07:26:29,07:26:29,3811,40,,,,10356,0
21409050,07:27:01,07:27:01,3812,41,,,,10509.5,0
21409050,07:28:43,07:28:43,10028,42,,,,10970.76,0
21409050,07:30:00,07:30:00,9808,43,,,,11447.42,
21409050,07:30:52,07:30:52,2285,44,,,,11704.68,0
21409050,07:31:28,07:31:28,2286,45,,,,11834.82,0
21409050,07:32:15,07:32:15,10482,46,,,,12051.47,0
21409050,07:33:33,07:33:33,3814,47,,,,12322.49,0
21409050,07:34:28,07:34:28,2292,48,,,,12491.79,0
21409050,07:35:37,07:35:37,2293,49,,,,12808.97,0
21409050,07:36:19,07:36:19,2294,50,,,,12976.38,0
21409050,07:37:14,07:37:14,2295,51,,,,13225.16,0
21409050,07:38:07,07:38:07,2296,52,,,,13415.26,0
21409050,07:39:00,07:39:00,531,53,,,,13669.46,0
21409050,07:40:17,07:40:17,532,54,,,,13943.88,0
21409050,07:40:53,07:40:53,533,55,,,,14120.66,0
21409050,07:42:00,07:42:00,9822,56,,,,14452.42,
21409050,07:45:38,07:45:38,3584,57,,,,14910.2,0
21409050,07:51:08,07:51:08,3585,58,,,,15434.42,0
21409050,07:53:00,07:53:00,10070,59,,1,,15664.1,
21409060,06:56:00,06:56:00,10161,1,,,1,0,
21409060,06:58:51,06:58:51,162,2,,,,840.61,0
21409060,06:59:21,06:59:21,2326,3,,,,1008.48,0
21409060,07:00:00,07:00:00,2327,4,,,,1179.5,
21409060,07:00:52,07:00:52,2328,5,,,,1567.62,0
21409060,07:01:17,07:01:17,2329,6,,,,1713.47,0
21409060,07:01:47,07:01:47,2330,7,,,,1846.95,0
21409060,07:02:34,07:02:34,2331,8,,,,2117.3,0
21409060,07:03:22,07:03:22,2335,9,,,,2379.27,0
21409060,07:03:50,07:03:50,2336,10,,,,2535.9,0
21409060,07:03:59,07:03:59,2337,11,,,,2585.23,0
21409060,07:05:06,07:05:06,2496,12,,,,3149.13,0
21409060,07:06:08,07:06:08,2498,13,,,,3547.4,0
21409060,07:06:45,07:06:45,2499,14,,,,3812.22,0
21409060,07:07:16,07:07:16,2500,15,,,,4011.68,0
21409060,07:07:57,07:07:57,2501,16,,,,4280.47,0
21409060,07:08:30,07:08:30,2502,17,,,,4480.56,0
21409060,07:09:00,07:09:00,2503,18,,,,4701.34,
21409060,07:09:37,07:09:37,2504,19,,,,4992.95,0
21409060,07:09:56,07:09:56,2505,20,,,,5106.36,0
21409060,07:10:59,07:10:59,9923,21,,,,5393.47,0
21409060,07:11:30,07:11:30,9837,22,,,,5549.21,0
21409060,07:12:19,07:12:19,9835,23,,,,5800.47,0
21409060,07:13:15,07:13:15,2217,24,,,,5987.86,0
21409060,07:13:46,07:13:46,3801,25,,,,6158.87,0
21409060,07:14:21,07:14:21,3802,26,,,,6335.43,0
21409060,07:15:19,07:15:19,3803,27,,,,6598.75,0
21409060,07:15:43,07:15:43,3804,28,,,,6700.28,0
21409060,07:16:16,07:16:16,3805,29,,,,6858.96,0
21409060,07:17:05,07:17:05,3806,30,,,,7112.11,0
21409060,07:17:45,07:17:45,7730,31,,,,7317.36,0
21409060,07:18:22,07:18:22,2541,32,,,,7498.72,0
21409060,07:19:02,07:19:02,9036,33,,,,7693.11,0
21409060,07:21:00,07:21:00,9946,34,,,,8413.94,
21409060,07:22:50,07:22:50,2608,35,,,,9168.55,0
21409060,07:23:33,07:23:33,3807,36,,,,9398.89,0
21409060,07:24:09,07:24:09,3808,37,,,,9580.53,0
21409060,07:24:55,07:24:55,3809,38,,,,9829.85,0
21409060,07:25:47,07:25:47,3810,39,,,,10127.5,0
21409060,07:26:29,07:26:29,3811,40,,,,10356,0
21409060,07:27:01,07:27:01,3812,41,,,,10509.5,0
21409060,07:28:43,07:28:43,10028,42,,,,10970.76,0
21409060,07:30:00,07:30:00,9808,43,,,,11447.42,
21409060,07:30:52,07:30:52,2285,44,,,,11704.68,0
21409060,07:31:28,07:31:28,2286,45,,,,11834.82,0
21409060,07:32:15,07:32:15,10482,46,,,,12051.47,0
21409060,07:33:33,07:33:33,3814,47,,,,12322.49,0
21409060,07:34:28,07:34:28,2292,48,,,,12491.79,0
21409060,07:35:37,07:35:37,2293,49,,,,12808.97,0
21409060,07:36:19,07:36:19,2294,50,,,,12976.38,0
21409060,07:37:14,07:37:14,2295,51,,,,13225.16,0
21409060,07:38:07,07:38:07,2296,52,,,,13415.26,0
21409060,07:39:00,07:39:00,531,53,,,,13669.46,0
21409060,07:40:17,07:40:17,532,54,,,,13943.88,0
21409060,07:40:53,07:40:53,533,55,,,,14120.66,0
21409060,07:42:00,07:42:00,9822,56,,,,14452.42,
21409060,07:45:38,07:45:38,3584,57,,,,14910.2,0
21409060,07:51:08,07:51:08,3585,58,,,,15434.42,0
21409060,07:53:00,07:53:00,10070,59,,1,,15664.1,
21409080,06:56:00,06:56:00,10161,1,,,1,0,
21409080,06:58:51,06:58:51,162,2,,,,840.61,0
21409080,06:59:21,06:59:21,2326,3,,,,1008.48,0
21409080,07:00:00,07:00:00,2327,4,,,,1179.5,
21409080,07:00:52,07:00:52,2328,5,,,,1567.62,0
21409080,07:01:17,07:01:17,2329,6,,,,1713.47,0
21409080,07:01:47,07:01:47,2330,7,,,,1846.95,0
21409080,07:02:34,07:02:34,2331,8,,,,2117.3,0
21409080,07:03:22,07:03:22,2335,9,,,,2379.27,0
21409080,07:03:50,07:03:50,2336,10,,,,2535.9,0
21409080,07:03:59,07:03:59,2337,11,,,,2585.23,0
21409080,07:05:06,07:05:06,2496,12,,,,3149.13,0
21409080,07:06:08,07:06:08,2498,13,,,,3547.4,0
21409080,07:06:45,07:06:45,2499,14,,,,3812.22,0
21409080,07:07:16,07:07:16,2500,15,,,,4011.68,0
21409080,07:07:57,07:07:57,2501,16,,,,4280.47,0
21409080,07:08:30,07:08:30,2502,17,,,,4480.56,0
21409080,07:09:00,07:09:00,2503,18,,,,4701.34,
21409080,07:09:37,07:09:37,2504,19,,,,4992.95,0
21409080,07:09:56,07:09:56,2505,20,,,,5106.36,0
21409080,07:10:59,07:10:59,9923,21,,,,5393.47,0
21409080,07:11:30,07:11:30,9837,22,,,,5549.21,0
21409080,07:12:19,07:12:19,9835,23,,,,5800.47,0
21409080,07:13:15,07:13:15,2217,24,,,,5987.86,0
21409080,07:13:46,07:13:46,3801,25,,,,6158.87,0
21409080,07:14:21,07:14:21,3802,26,,,,6335.43,0
21409080,07:15:19,07:15:19,3803,27,,,,6598.75,0
21409080,07:15:43,07:15:43,3804,28,,,,6700.28,0
21409080,07:16:16,07:16:16,3805,29,,,,6858.96,0
21409080,07:17:05,07:17:05,3806,30,,,,7112.11,0
21409080,07:17:45,07:17:45,7730,31,,,,7317.36,0
21409080,07:18:22,07:18:22,2541,32,,,,7498.72,0
21409080,07:19:02,07:19:02,9036,33,,,,7693.11,0
21409080,07:21:00,07:21:00,9946,34,,,,8413.94,
21409080,07:22:50,07:22:50,2608,35,,,,9168.55,0
21409080,07:23:33,07:23:33,3807,36,,,,9398.89,0
21409080,07:24:09,07:24:09,3808,37,,,,9580.53,0
21409080,07:24:55,07:24:55,3809,38,,,,9829.85,0
21409080,07:25:47,07:25:47,3810,39,,,,10127.5,0
21409080,07:26:29,07:26:29,3811,40,,,,10356,0
21409080,07:27:01,07:27:01,3812,41,,,,10509.5,0
21409080,07:28:43,07:28:43,10028,42,,,,10970.76,0
21409080,07:30:00,07:30:00,9808,43,,,,11447.42,
21409080,07:30:52,07:30:52,2285,44,,,,11704.68,0
21409080,07:31:28,07:31:28,2286,45,,,,11834.82,0
21409080,07:32:15,07:32:15,10482,46,,,,12051.47,0
21409080,07:33:33,07:33:33,3814,47,,,,12322.49,0
21409080,07:34:28,07:34:28,2292,48,,,,12491.79,0
21409080,07:35:37,07:35:37,2293,49,,,,12808.97,0
21409080,07:36:19,07:36:19,2294,50,,,,12976.38,0
21409080,07:37:14,07:37:14,2295,51,,,,13225.16,0
21409080,07:38:07,07:38:07,2296,52,,,,13415.26,0
21409080,07:39:00,07:39:00,531,53,,,,13669.46,0
21409080,07:40:17,07:40:17,532,54,,,,13943.88,0
21409080,07:40:53,07:40:53,533,55,,,,14120.66,0
21409080,07:42:00,07:42:00,9822,56,,,,14452.42,
21409080,07:45:38,07:45:38,3584,57,,,,14910.2,0
21409080,07:51:08,07:51:08,3585,58,,,,15434.42,0
21409080,07:53:00,07:53:00,10070,59,,1,,15664.1,
21409090,06:56:00,06:56:00,10161,1,,,1,0,
21409090,06:58:51,06:58:51,162,2,,,,840.61,0
21409090,06:59:21,06:59:21,2326,3,,,,1008.48,0
21409090,07:00:00,07:00:00,2327,4,,,,1179.5,
21409090,07:00:52,07:00:52,2328,5,,,,1567.62,0
21409090,07:01:17,07:01:17,2329,6,,,,1713.47,0
21409090,07:01:47,07:01:47,2330,7,,,,1846.95,0
21409090,07:02:34,07:02:34,2331,8,,,,2117.3,0
21409090,07:03:22,07:03:22,2335,9,,,,2379.27,0
21409090,07:03:50,07:03:50,2336,10,,,,2535.9,0
21409090,07:03:59,07:03:59,2337,11,,,,2585.23,0
21409090,07:05:06,07:05:06,2496,12,,,,3149.13,0
21409090,07:06:08,07:06:08,2498,13,,,,3547.4,0
21409090,07:06:45,07:06:45,2499,14,,,,3812.22,0
21409090,07:07:16,07:07:16,2500,15,,,,4011.68,0
21409090,07:07:57,07:07:57,2501,16,,,,4280.47,0
21409090,07:08:30,07:08:30,2502,17,,,,4480.56,0
21409090,07:09:00,07:09:00,2503,18,,,,4701.34,
21409090,07:09:37,07:09:37,2504,19,,,,4992.95,0
21409090,07:09:56,07:09:56,2505,20,,,,5106.36,0
21409090,07:10:59,07:10:59,9923,21,,,,5393.47,0
21409090,07:11:30,07:11:30,9837,22,,,,5549.21,0
21409090,07:12:19,07:12:19,9835,23,,,,5800.47,0
21409090,07:13:15,07:13:15,2217,24,,,,5987.86,0
21409090,07:13:46,07:13:46,3801,25,,,,6158.87,0
21409090,07:14:21,07:14:21,3802,26,,,,6335.43,0
21409090,07:15:19,07:15:19,3803,27,,,,6598.75,0
21409090,07:15:43,07:15:43,3804,28,,,,6700.28,0
21409090,07:16:16,07:16:16,3805,29,,,,6858.96,0
21409090,07:17:05,07:17:05,3806,30,,,,7112.11,0
21409090,07:17:45,07:17:45,7730,31,,,,7317.36,0
21409090,07:18:22,07:18:22,2541,32,,,,7498.72,0
21409090,07:19:02,07:19:02,9036,33,,,,7693.11,0
21409090,07:21:00,07:21:00,9946,34,,,,8413.94,
21409090,07:22:50,07:22:50,2608,35,,,,9168.55,0
21409090,07:23:33,07:23:33,3807,36,,,,9398.89,0
21409090,07:24:09,07:24:09,3808,37,,,,9580.53,0
21409090,07:24:55,07:24:55,3809,38,,,,9829.85,0
21409090,07:25:47,07:25:47,3810,39,,,,10127.5,0
21409090,07:26:29,07:26:29,3811,40,,,,10356,0
21409090,07:27:01,07:27:01,3812,41,,,,10509.5,0
21409090,07:28:43,07:28:43,10028,42,,,,10970.76,0
21409090,07:30:00,07:30:00,9808,43,,,,11447.42,
21409090,07:30:52,07:30:52,2285,44,,,,11704.68,0
21409090,07:31:28,07:31:28,2286,45,,,,11834.82,0
21409090,07:32:15,07:32:15,10482,46,,,,12051.47,0
21409090,07:33:33,07:33:33,3814,47,,,,12322.49,0
21409090,07:34:28,07:34:28,2292,48,,,,12491.79,0
21409090,07:35:37,07:35:37,2293,49,,,,12808.97,0
21409090,07:36:19,07:36:19,2294,50,,,,12976.38,0
21409090,07:37:14,07:37:14,2295,51,,,,13225.16,0
21409090,07:38:07,07:38:07,2296,52,,,,13415.26,0
21409090,07:39:00,07:39:00,531,53,,,,13669.46,0
21409090,07:40:17,07:40:17,532,54,,,,13943.88,0
21409090,07:40:53,07:40:53,533,55,,,,14120.66,0
21409090,07:42:00,07:42:00,9822,56,,,,14452.42,
21409090,07:45:38,07:45:38,3584,57,,,,14910.2,0
21409090,07:51:08,07:51:08,3585,58,,,,15434.42,0
21409090,07:53:00,07:53:00,10070,59,,1,,15664.1,
21409120,06:56:00,06:56:00,10161,1,,,1,0,
21409120,06:58:51,06:58:51,162,2,,,,840.61,0
21409120,06:59:21,06:59:21,2326,3,,,,1008.48,0
21409120,07:00:00,07:00:00,2327,4,,,,1179.5,
21409120,07:00:52,07:00:52,2328,5,,,,1567.62,0
21409120,07:01:17,07:01:17,2329,6,,,,1713.47,0
21409120,07:01:47,07:01:47,2330,7,,,,1846.95,0
21409120,07:02:34,07:02:34,2331,8,,,,2117.3,0
21409120,07:03:22,07:03:22,2335,9,,,,2379.27,0
21409120,07:03:50,07:03:50,2336,10,,,,2535.9,0
21409120,07:03:59,07:03:59,2337,11,,,,2585.23,0
21409120,07:05:06,07:05:06,2496,12,,,,3149.13,0
21409120,07:06:08,07:06:08,2498,13,,,,3547.4,0
21409120,07:06:45,07:06:45,2499,14,,,,3812.22,0
21409120,07:07:16,07:07:16,2500,15,,,,4011.68,0
21409120,07:07:57,07:07:57,2501,16,,,,4280.47,0
21409120,07:08:30,07:08:30,2502,17,,,,4480.56,0
21409120,07:09:00,07:09:00,2503,18,,,,4701.34,
21409120,07:09:37,07:09:37,2504,19,,,,4992.95,0
21409120,07:09:56,07:09:56,2505,20,,,,5106.36,0
21409120,07:10:59,07:10:59,9923,21,,,,5393.47,0
21409120,07:11:30,07:11:30,9837,22,,,,5549.21,0
21409120,07:12:19,07:12:19,9835,23,,,,5800.47,0
21409120,07:13:15,07:13:15,2217,24,,,,5987.86,0
21409120,07:13:46,07:13:46,3801,25,,,,6158.87,0
21409120,07:14:21,07:14:21,3802,26,,,,6335.43,0
21409120,07:15:19,07:15:19,3803,27,,,,6598.75,0
21409120,07:15:43,07:15:43,3804,28,,,,6700.28,0
21409120,07:16:16,07:16:16,3805,29,,,,6858.96,0
21409120,07:17:05,07:17:05,3806,30,,,,7112.11,0
21409120,07:17:45,07:17:45,7730,31,,,,7317.36,0
21409120,07:18:22,07:18:22,2541,32,,,,7498.72,0
21409120,07:19:02,07:19:02,9036,33,,,,7693.11,0
21409120,07:21:00,07:21:00,9946,34,,,,8413.94,
21409120,07:22:50,07:22:50,2608,35,,,,9168.55,0
21409120,07:23:33,07:23:33,3807,36,,,,9398.89,0
21409120,07:24:09,07:24:09,3808,37,,,,9580.53,0
21409120,07:24:55,07:24:55,3809,38,,,,9829.85,0
21409120,07:25:47,07:25:47,3810,39,,,,10127.5,0
21409120,07:26:29,07:26:29,3811,40,,,,10356,0
21409120,07:27:01,07:27:01,3812,41,,,,10509.5,0
21409120,07:28:43,07:28:43,10028,42,,,,10970.76,0
21409120,07:30:00,07:30:00,9808,43,,,,11447.42,
21409120,07:30:52,07:30:52,2285,44,,,,11704.68,0
21409120,07:31:28,07:31:28,2286,45,,,,11834.82,0
21409120,07:32:15,07:32:15,10482,46,,,,12051.47,0
21409120,07:33:33,07:33:33,3814,47,,,,12322.49,0
21409120,07:34:28,07:34:28,2292,48,,,,12491.79,0
21409120,07:35:37,07:35:37,2293,49,,,,12808.97,0
21409120,07:36:19,07:36:19,2294,50,,,,12976.38,0
21409120,07:37:14,07:37:14,2295,51,,,,13225.16,0
21409120,07:38:07,07:38:07,2296,52,,,,13415.26,0
21409120,07:39:00,07:39:00,531,53,,,,13669.46,0
21409120,07:40:17,07:40:17,532,54,,,,13943.88,0
21409120,07:40:53,07:40:53,533,55,,,,14120.66,0
21409120,07:42:00,07:42:00,9822,56,,,,14452.42,
21409120,07:45:38,07:45:38,3584,57,,,,14910.2,0
21409120,07:51:08,07:51:08,3585,58,,,,15434.42,0
21409120,07:53:00,07:53:00,10070,59,,1,,15664.1,
21409130,06:56:00,06:56:00,10161,1,,,1,0,
21409130,06:58:51,06:58:51,162,2,,,,840.61,0
21409130,06:59:21,06:59:21,2326,3,,,,1008.48,0
21409130,07:00:00,07:00:00,2327,4,,,,1179.5,
21409130,07:00:52,07:00:52,2328,5,,,,1567.62,0
21409130,07:01:17,07:01:17,2329,6,,,,1713.47,0
21409130,07:01:47,07:01:47,2330,7,,,,1846.95,0
21409130,07:02:34,07:02:34,2331,8,,,,2117.3,0
21409130,07:03:22,07:03:22,2335,9,,,,2379.27,0
21409130,07:03:50,07:03:50,2336,10,,,,2535.9,0
21409130,07:03:59,07:03:59,2337,11,,,,2585.23,0
21409130,07:05:06,07:05:06,2496,12,,,,3149.13,0
21409130,07:06:08,07:06:08,2498,13,,,,3547.4,0
21409130,07:06:45,07:06:45,2499,14,,,,3812.22,0
21409130,07:07:16,07:07:16,2500,15,,,,4011.68,0
21409130,07:07:57,07:07:57,2501,16,,,,4280.47,0
21409130,07:08:30,07:08:30,2502,17,,,,4480.56,0
21409130,07:09:00,07:09:00,2503,18,,,,4701.34,
21409130,07:09:37,07:09:37,2504,19,,,,4992.95,0
21409130,07:09:56,07:09:56,2505,20,,,,5106.36,0
21409130,07:10:59,07:10:59,9923,21,,,,5393.47,0
21409130,07:11:30,07:11:30,9837,22,,,,5549.21,0
21409130,07:12:19,07:12:19,9835,23,,,,5800.47,0
21409130,07:13:15,07:13:15,2217,24,,,,5987.86,0
21409130,07:13:46,07:13:46,3801,25,,,,6158.87,0
21409130,07:14:21,07:14:21,3802,26,,,,6335.43,0
21409130,07:15:19,07:15:19,3803,27,,,,6598.75,0
21409130,07:15:43,07:15:43,3804,28,,,,6700.28,0
21409130,07:16:16,07:16:16,3805,29,,,,6858.96,0
21409130,07:17:05,07:17:05,3806,30,,,,7112.11,0
21409130,07:17:45,07:17:45,7730,31,,,,7317.36,0
21409130,07:18:22,07:18:22,2541,32,,,,7498.72,0
21409130,07:19:02,07:19:02,9036,33,,,,7693.11,0
21409130,07:21:00,07:21:00,9946,34,,,,8413.94,
21409130,07:22:50,07:22:50,2608,35,,,,9168.55,0
21409130,07:23:33,07:23:33,3807,36,,,,9398.89,0
21409130,07:24:09,07:24:09,3808,37,,,,9580.53,0
21409130,07:24:55,07:24:55,3809,38,,,,9829.85,0
21409130,07:25:47,07:25:47,3810,39,,,,10127.5,0
21409130,07:26:29,07:26:29,3811,40,,,,10356,0
21409130,07:27:01,07:27:01,3812,41,,,,10509.5,0
21409130,07:28:43,07:28:43,10028,42,,,,10970.76,0
21409130,07:30:00,07:30:00,9808,43,,,,11447.42,
21409130,07:30:52,07:30:52,2285,44,,,,11704.68,0
21409130,07:31:28,07:31:28,2286,45,,,,11834.82,0
21409130,07:32:15,07:32:15,10482,46,,,,12051.47,0
21409130,07:33:33,07:33:33,3814,47,,,,12322.49,0
21409130,07:34:28,07:34:28,2292,48,,,,12491.79,0
21409130,07:35:37,07:35:37,2293,49,,,,12808.97,0
21409130,07:36:19,07:36:19,2294,50,,,,12976.38,0
21409130,07:37:14,07:37:14,2295,51,,,,13225.16,0
21409130,07:38:07,07:38:07,2296,52,,,,13415.26,0
21409130,07:39:00,07:39:00,531,53,,,,13669.46,0
21409130,07:40:17,07:40:17,532,54,,,,13943.88,0
21409130,07:40:53,07:40:53,533,55,,,,14120.66,0
21409130,07:42:00,07:42:00,9822,56,,,,14452.42,
21409130,07:45:38,07:45:38,3584,57,,,,14910.2,0
21409130,07:51:08,07:51:08,3585,58,,,,15434.42,0
21409130,07:53:00,07:53:00,10070,59,,1,,15664.1,
21850160,19:42:00,19:42:00,9654,1,,,1,0,
21850160,19:43:28,19:43:28,557,2,,,,573.59,0
21850160,19:45:09,19:45:09,3345,3,,,,974.51,0
21850160,19:45:42,19:45:42,3346,4,,,,1156.7,0
21850160,19:46:23,19:46:23,3347,5,,,,1398.3,0
21850160,19:46:58,19:46:58,3348,6,,,,1624.44,0
21850160,19:47:33,19:47:33,3349,7,,,,1886.18,0
21850160,19:47:55,19:47:55,3350,8,,,,2019.71,0
21850160,19:48:39,19:48:39,3798,9,,,,2322.76,0
21850160,19:48:55,19:48:55,3799,10,,,,2430.87,0
21850160,19:50:15,19:50:15,2559,11,,,,2893.86,0
21850160,19:50:42,19:50:42,2560,12,,,,3104.03,0
21850160,19:51:19,19:51:19,2606,13,,,,3436.04,0
21850160,19:52:00,19:52:00,2445,14,,,,3776.64,
21850160,19:52:41,19:52:41,2446,15,,,,4039.91,0
21850160,19:53:25,19:53:25,91,16,,,,4264.09,0
21850160,19:56:00,19:56:00,10161,17,,,,5242.21,
21850160,19:58:15,19:58:15,162,18,,,,6093.66,0
21850160,19:58:35,19:58:35,2326,19,,,,6263.27,0
21850160,19:59:00,19:59:00,2327,20,,,,6429.37,
21850160,19:59:35,19:59:35,2328,21,,,,6798.65,0
21850160,19:59:54,19:59:54,2329,22,,,,6931.57,0
21850160,20:00:17,20:00:17,2330,23,,,,7065.05,0
21850160,20:00:54,20:00:54,2331,24,,,,7335.4,0
21850160,20:01:34,20:01:34,2335,25,,,,7593.61,0
21850160,20:01:55,20:01:55,2336,26,,,,7750.24,0
21850160,20:02:03,20:02:03,2337,27,,,,7799.57,0
21850160,20:02:55,20:02:55,2496,28,,,,8363.47,0
21850160,20:03:44,20:03:44,2498,29,,,,8761.74,0
21850160,20:04:13,20:04:13,2499,30,,,,9026.56,0
21850160,20:04:39,20:04:39,2500,31,,,,9224.68,0
21850160,20:05:11,20:05:11,2501,32,,,,9493.47,0
21850160,20:05:37,20:05:37,2502,33,,,,9693.56,0
21850160,20:06:00,20:06:00,2503,34,,,,9914.34,
21850160,20:06:34,20:06:34,2504,35,,,,10205.95,0
21850160,20:06:51,20:06:51,2505,36,,,,10319.36,0
21850160,20:07:49,20:07:49,9923,37,,,,10606.47,0
21850160,20:08:17,20:08:17,9837,38,,,,10762.21,0
21850160,20:09:02,20:09:02,9835,39,,,,11013.47,0
21850160,20:09:53,20:09:53,2217,40,,,,11200.86,0
21850160,20:10:21,20:10:21,3801,41,,,,11371.87,0
21850160,20:10:53,20:10:53,3802,42,,,,11548.43,0
21850160,20:11:47,20:11:47,3803,43,,,,11811.75,0
21850160,20:12:08,20:12:08,3804,44,,,,11913.28,0
21850160,20:12:38,20:12:38,3805,45,,,,12071.96,0
21850160,20:13:25,20:13:25,3806,46,,,,12324.76,0
21850160,20:14:02,20:14:02,7730,47,,,,12530.01,0
21850160,20:14:36,20:14:36,2541,48,,,,12711.37,0
21850160,20:15:12,20:15:12,9036,49,,,,12905.76,0
21850160,20:17:00,20:17:00,9946,50,,,,13626.59,
21850160,20:18:25,20:18:25,2608,51,,,,14381.2,0
21850160,20:18:59,20:18:59,3807,52,,,,14611.54,0
21850160,20:19:27,20:19:27,3808,53,,,,14793.18,0
21850160,20:20:03,20:20:03,3809,54,,,,15042.5,0
21850160,20:20:43,20:20:43,3810,55,,,,15340.15,0
21850160,20:21:16,20:21:16,3811,56,,,,15568.65,0
21850160,20:21:41,20:21:41,3812,57,,,,15722.15,0
21850160,20:23:00,20:23:00,10028,58,,,,16183.41,0
21850160,20:24:00,20:24:00,9808,59,,,,16660.07,
21850160,20:24:52,20:24:52,2285,60,,,,16917.33,0
21850160,20:25:28,20:25:28,2286,61,,,,17047.47,0
21850160,20:26:15,20:26:15,10482,62,,,,17264.12,0
21850160,20:27:33,20:27:33,3814,63,,,,17535.14,0
21850160,20:28:28,20:28:28,2292,64,,,,17704.44,0
21850160,20:29:37,20:29:37,2293,65,,,,18021.62,0
21850160,20:30:19,20:30:19,2294,66,,,,18189.03,0
21850160,20:31:14,20:31:14,2295,67,,,,18437.81,0
21850160,20:32:07,20:32:07,2296,68,,,,18627.91,0
21850160,20:33:00,20:33:00,531,69,,,,18882.11,0
21850160,20:34:17,20:34:17,532,70,,,,19156.53,0
21850160,20:34:53,20:34:53,533,71,,,,19333.31,0
21850160,20:36:00,20:36:00,9822,72,,,,19665.07,
21850160,20:37:22,20:37:22,3584,73,,,,20122.85,0
21850160,20:39:26,20:39:26,3585,74,,,,20647.07,0
21850160,20:40:00,20:40:00,10070,75,,1,,20873.57,
21863020,05:41:00,05:41:00,10161,1,,,1,0,
21863020,05:43:08,05:43:08,162,2,,,,840.61,0
21863020,05:43:31,05:43:31,2326,3,,,,1008.48,0
21863020,05:44:00,05:44:00,2327,4,,,,1179.5,
21863020,05:44:52,05:44:52,2328,5,,,,1567.62,0
21863020,05:45:17,05:45:17,2329,6,,,,1713.47,0
21863020,05:45:47,05:45:47,2330,7,,,,1846.95,0
21863020,05:46:34,05:46:34,2331,8,,,,2117.3,0
21863020,05:47:22,05:47:22,2335,9,,,,2379.27,0
21863020,05:47:50,05:47:50,2336,10,,,,2535.9,0
21863020,05:47:59,05:47:59,2337,11,,,,2585.23,0
21863020,05:49:06,05:49:06,2496,12,,,,3149.13,0
21863020,05:50:08,05:50:08,2498,13,,,,3547.4,0
21863020,05:50:45,05:50:45,2499,14,,,,3812.22,0
21863020,05:51:16,05:51:16,2500,15,,,,4011.68,0
21863020,05:51:57,05:51:57,2501,16,,,,4280.47,0
21863020,05:52:30,05:52:30,2502,17,,,,4480.56,0
21863020,05:53:00,05:53:00,2503,18,,,,4701.34,
21863020,05:53:28,05:53:28,2504,19,,,,4992.95,0
21863020,05:53:42,05:53:42,2505,20,,,,5106.36,0
21863020,05:54:29,05:54:29,9923,21,,,,5393.47,0
21863020,05:54:52,05:54:52,9837,22,,,,5549.21,0
21863020,05:55:29,05:55:29,9835,23,,,,5800.47,0
21863020,05:56:11,05:56:11,2217,24,,,,5987.86,0
21863020,05:56:34,05:56:34,3801,25,,,,6158.87,0
21863020,05:57:00,05:57:00,3802,26,,,,6335.43,0
21863020,05:57:44,05:57:44,3803,27,,,,6598.75,0
21863020,05:58:02,05:58:02,3804,28,,,,6700.28,0
21863020,05:58:27,05:58:27,3805,29,,,,6858.96,0
21863020,05:59:04,05:59:04,3806,30,,,,7112.11,0
21863020,05:59:34,05:59:34,7730,31,,,,7317.36,0
21863020,06:00:02,06:00:02,2541,32,,,,7498.72,0
21863020,06:00:32,06:00:32,9036,33,,,,7693.11,0
21863020,06:02:00,06:02:00,9946,34,,,,8413.94,
21863020,06:03:13,06:03:13,2608,35,,,,9168.55,0
21863020,06:03:42,06:03:42,3807,36,,,,9398.89,0
21863020,06:04:06,06:04:06,3808,37,,,,9580.53,0
21863020,06:04:37,06:04:37,3809,38,,,,9829.85,0
21863020,06:05:11,06:05:11,3810,39,,,,10127.5,0
21863020,06:05:39,06:05:39,3811,40,,,,10356,0
21863020,06:06:00,06:06:00,3812,41,,,,10509.5,0
21863020,06:07:08,06:07:08,10028,42,,,,10970.76,0
21863020,06:08:00,06:08:00,9808,43,,,,11447.42,
21863020,06:08:43,06:08:43,2285,44,,,,11704.68,0
21863020,06:09:13,06:09:13,2286,45,,,,11834.82,0
21863020,06:09:53,06:09:53,10482,46,,,,12051.47,0
21863020,06:10:57,06:10:57,3814,47,,,,12322.49,0
21863020,06:11:43,06:11:43,2292,48,,,,12491.79,0
21863020,06:12:41,06:12:41,2293,49,,,,12808.97,0
21863020,06:13:16,06:13:16,2294,50,,,,12976.38,0
21863020,06:14:02,06:14:02,2295,51,,,,13225.16,0
21863020,06:14:46,06:14:46,2296,52,,,,13415.26,0
21863020,06:15:30,06:15:30,531,53,,,,13669.46,0
21863020,06:16:34,06:16:34,532,54,,,,13943.88,0
21863020,06:17:04,06:17:04,533,55,,,,14120.66,0
21863020,06:18:00,06:18:00,9822,56,,,,14452.42,
21863020,06:20:58,06:20:58,3584,57,,,,14910.2,0
21863020,06:25:28,06:25:28,3585,58,,,,15434.42,0
21863020,06:27:00,06:27:00,10070,59,,1,,15664.1,
21863030,05:41:00,05:41:00,10161,1,,,1,0,
21863030,05:43:08,05:43:08,162,2,,,,840.61,0
21863030,05:43:31,05:43:31,2326,3,,,,1008.48,0
21863030,05:44:00,05:44:00,2327,4,,,,1179.5,
21863030,05:44:52,05:44:52,2328,5,,,,1567.62,0
21863030,05:45:17,05:45:17,2329,6,,,,1713.47,0
21863030,05:45:47,05:45:47,2330,7,,,,1846.95,0
21863030,05:46:34,05:46:34,2331,8,,,,2117.3,0
21863030,05:47:22,05:47:22,2335,9,,,,2379.27,0
21863030,05:47:50,05:47:50,2336,10,,,,2535.9,0
21863030,05:47:59,05:47:59,2337,11,,,,2585.23,0
21863030,05:49:06,05:49:06,2496,12,,,,3149.13,0
21863030,05:50:08,05:50:08,2498,13,,,,3547.4,0
21863030,05:50:45,05:50:45,2499,14,,,,3812.22,0
21863030,05:51:16,05:51:16,2500,15,,,,4011.68,0
21863030,05:51:57,05:51:57,2501,16,,,,4280.47,0
21863030,05:52:30,05:52:30,2502,17,,,,4480.56,0
21863030,05:53:00,05:53:00,2503,18,,,,4701.34,
21863030,05:53:28,05:53:28,2504,19,,,,4992.95,0
21863030,05:53:42,05:53:42,2505,20,,,,5106.36,0
21863030,05:54:29,05:54:29,9923,21,,,,5393.47,0
21863030,05:54:52,05:54:52,9837,22,,,,5549.21,0
21863030,05:55:29,05:55:29,9835,23,,,,5800.47,0
21863030,05:56:11,05:56:11,2217,24,,,,5987.86,0
21863030,05:56:34,05:56:34,3801,25,,,,6158.87,0
21863030,05:57:00,05:57:00,3802,26,,,,6335.43,0
21863030,05:57:44,05:57:44,3803,27,,,,6598.75,0
21863030,05:58:02,05:58:02,3804,28,,,,6700.28,0
21863030,05:58:27,05:58:27,3805,29,,,,6858.96,0
21863030,05:59:04,05:59:04,3806,30,,,,7112.11,0
21863030,05:59:34,05:59:34,7730,31,,,,7317.36,0
21863030,06:00:02,06:00:02,2541,32,,,,7498.72,0
21863030,06:00:32,06:00:32,9036,33,,,,7693.11,0
21863030,06:02:00,06:02:00,9946,34,,,,8413.94,
21863030,06:03:13,06:03:13,2608,35,,,,9168.55,0
21863030,06:03:42,06:03:42,3807,36,,,,9398.89,0
21863030,06:04:06,06:04:06,3808,37,,,,9580.53,0
21863030,06:04:37,06:04:37,3809,38,,,,9829.85,0
21863030,06:05:11,06:05:11,3810,39,,,,10127.5,0
21863030,06:05:39,06:05:39,3811,40,,,,10356,0
21863030,06:06:00,06:06:00,3812,41,,,,10509.5,0
21863030,06:07:08,06:07:08,10028,42,,,,10970.76,0
21863030,06:08:00,06:08:00,9808,43,,,,11447.42,
21863030,06:08:43,06:08:43,2285,44,,,,11704.68,0
21863030,06:09:13,06:09:13,2286,45,,,,11834.82,0
21863030,06:09:53,06:09:53,10482,46,,,,12051.47,0
21863030,06:10:57,06:10:57,3814,47,,,,12322.49,0
21863030,06:11:43,06:11:43,2292,48,,,,12491.79,0
21863030,06:12:41,06:12:41,2293,49,,,,12808.97,0
21863030,06:13:16,06:13:16,2294,50,,,,12976.38,0
21863030,06:14:02,06:14:02,2295,51,,,,13225.16,0
21863030,06:14:46,06:14:46,2296,52,,,,13415.26,0
21863030,06:15:30,06:15:30,531,53,,,,13669.46,0
21863030,06:16:34,06:16:34,532,54,,,,13943.88,0
21863030,06:17:04,06:17:04,533,55,,,,14120.66,0
21863030,06:18:00,06:18:00,9822,56,,,,14452.42,
21863030,06:20:58,06:20:58,3584,57,,,,14910.2,0
21863030,06:25:28,06:25:28,3585,58,,,,15434.42,0
21863030,06:27:00,06:27:00,10070,59,,1,,15664.1,
21863040,05:41:00,05:41:00,10161,1,,,1,0,
21863040,05:43:08,05:43:08,162,2,,,,840.61,0
21863040,05:43:31,05:43:31,2326,3,,,,1008.48,0
21863040,05:44:00,05:44:00,2327,4,,,,1179.5,
21863040,05:44:52,05:44:52,2328,5,,,,1567.62,0
21863040,05:45:17,05:45:17,2329,6,,,,1713.47,0
21863040,05:45:47,05:45:47,2330,7,,,,1846.95,0
21863040,05:46:34,05:46:34,2331,8,,,,2117.3,0
21863040,05:47:22,05:47:22,2335,9,,,,2379.27,0
21863040,05:47:50,05:47:50,2336,10,,,,2535.9,0
21863040,05:47:59,05:47:59,2337,11,,,,2585.23,0
21863040,05:49:06,05:49:06,2496,12,,,,3149.13,0
21863040,05:50:08,05:50:08,2498,13,,,,3547.4,0
21863040,05:50:45,05:50:45,2499,14,,,,3812.22,0
21863040,05:51:16,05:51:16,2500,15,,,,4011.68,0
21863040,05:51:57,05:51:57,2501,16,,,,4280.47,0
21863040,05:52:30,05:52:30,2502,17,,,,4480.56,0
21863040,05:53:00,05:53:00,2503,18,,,,4701.34,
21863040,05:53:28,05:53:28,2504,19,,,,4992.95,0
21863040,05:53:42,05:53:42,2505,20,,,,5106.36,0
21863040,05:54:29,05:54:29,9923,21,,,,5393.47,0
21863040,05:54:52,05:54:52,9837,22,,,,5549.21,0
21863040,05:55:29,05:55:29,9835,23,,,,5800.47,0
21863040,05:56:11,05:56:11,2217,24,,,,5987.86,0
21863040,05:56:34,05:56:34,3801,25,,,,6158.87,0
21863040,05:57:00,05:57:00,3802,26,,,,6335.43,0
21863040,05:57:44,05:57:44,3803,27,,,,6598.75,0
21863040,05:58:02,05:58:02,3804,28,,,,6700.28,0
21863040,05:58:27,05:58:27,3805,29,,,,6858.96,0
21863040,05:59:04,05:59:04,3806,30,,,,7112.11,0
21863040,05:59:34,05:59:34,7730,31,,,,7317.36,0
21863040,06:00:02,06:00:02,2541,32,,,,7498.72,0
21863040,06:00:32,06:00:32,9036,33,,,,7693.11,0
21863040,06:02:00,06:02:00,9946,34,,,,8413.94,
21863040,06:03:13,06:03:13,2608,35,,,,9168.55,0
21863040,06:03:42,06:03:42,3807,36,,,,9398.89,0
21863040,06:04:06,06:04:06,3808,37,,,,9580.53,0
21863040,06:04:37,06:04:37,3809,38,,,,9829.85,0
21863040,06:05:11,06:05:11,3810,39,,,,10127.5,0
21863040,06:05:39,06:05:39,3811,40,,,,10356,0
21863040,06:06:00,06:06:00,3812,41,,,,10509.5,0
21863040,06:07:08,06:07:08,10028,42,,,,10970.76,0
21863040,06:08:00,06:08:00,9808,43,,,,11447.42,
21863040,06:08:43,06:08:43,2285,44,,,,11704.68,0
21863040,06:09:13,06:09:13,2286,45,,,,11834.82,0
21863040,06:09:53,06:09:53,10482,46,,,,12051.47,0
21863040,06:10:57,06:10:57,3814,47,,,,12322.49,0
21863040,06:11:43,06:11:43,2292,48,,,,12491.79,0
21863040,06:12:41,06:12:41,2293,49,,,,12808.97,0
21863040,06:13:16,06:13:16,2294,50,,,,12976.38,0
21863040,06:14:02,06:14:02,2295,51,,,,13225.16,0
21863040,06:14:46,06:14:46,2296,52,,,,13415.26,0
21863040,06:15:30,06:15:30,531,53,,,,13669.46,0
21863040,06:16:34,06:16:34,532,54,,,,13943.88,0
21863040,06:17:04,06:17:04,533,55,,,,14120.66,0
21863040,06:18:00,06:18:00,9822,56,,,,14452.42,
21863040,06:20:58,06:20:58,3584,57,,,,14910.2,0
21863040,06:25:28,06:25:28,3585,58,,,,15434.42,0
21863040,06:27:00,06:27:00,10070,59,,1,,15664.1,
21863050,05:41:00,05:41:00,10161,1,,,1,0,
21863050,05:43:08,05:43:08,162,2,,,,840.61,0
21863050,05:43:31,05:43:31,2326,3,,,,1008.48,0
21863050,05:44:00,05:44:00,2327,4,,,,1179.5,
21863050,05:44:52,05:44:52,2328,5,,,,1567.62,0
21863050,05:45:17,05:45:17,2329,6,,,,1713.47,0
21863050,05:45:47,05:45:47,2330,7,,,,1846.95,0
21863050,05:46:34,05:46:34,2331,8,,,,2117.3,0
21863050,05:47:22,05:47:22,2335,9,,,,2379.27,0
21863050,05:47:50,05:47:50,2336,10,,,,2535.9,0
21863050,05:47:59,05:47:59,2337,11,,,,2585.23,0
21863050,05:49:06,05:49:06,2496,12,,,,3149.13,0
21863050,05:50:08,05:50:08,2498,13,,,,3547.4,0
21863050,05:50:45,05:50:45,2499,14,,,,3812.22,0
21863050,05:51:16,05:51:16,2500,15,,,,4011.68,0
21863050,05:51:57,05:51:57,2501,16,,,,4280.47,0
21863050,05:52:30,05:52:30,2502,17,,,,4480.56,0
21863050,05:53:00,05:53:00,2503,18,,,,4701.34,
21863050,05:53:28,05:53:28,2504,19,,,,4992.95,0
21863050,05:53:42,05:53:42,2505,20,,,,5106.36,0
21863050,05:54:29,05:54:29,9923,21,,,,5393.47,0
21863050,05:54:52,05:54:52,9837,22,,,,5549.21,0
21863050,05:55:29,05:55:29,9835,23,,,,5800.47,0
21863050,05:56:11,05:56:11,2217,24,,,,5987.86,0
21863050,05:56:34,05:56:34,3801,25,,,,6158.87,0
21863050,05:57:00,05:57:00,3802,26,,,,6335.43,0
21863050,05:57:44,05:57:44,3803,27,,,,6598.75,0
21863050,05:58:02,05:58:02,3804,28,,,,6700.28,0
21863050,05:58:27,05:58:27,3805,29,,,,6858.96,0
21863050,05:59:04,05:59:04,3806,30,,,,7112.11,0
21863050,05:59:34,05:59:34,7730,31,,,,7317.36,0
21863050,06:00:02,06:00:02,2541,32,,,,7498.72,0
21863050,06:00:32,06:00:32,9036,33,,,,7693.11,0
21863050,06:02:00,06:02:00,9946,34,,,,8413.94,
21863050,06:03:13,06:03:13,2608,35,,,,9168.55,0
21863050,06:03:42,06:03:42,3807,36,,,,9398.89,0
21863050,06:04:06,06:04:06,3808,37,,,,9580.53,0
21863050,06:04:37,06:04:37,3809,38,,,,9829.85,0
21863050,06:05:11,06:05:11,3810,39,,,,10127.5,0
21863050,06:05:39,06:05:39,3811,40,,,,10356,0
21863050,06:06:00,06:06:00,3812,41,,,,10509.5,0
21863050,06:07:08,06:07:08,10028,42,,,,10970.76,0
21863050,06:08:00,06:08:00,9808,43,,,,11447.42,
21863050,06:08:43,06:08:43,2285,44,,,,11704.68,0
21863050,06:09:13,06:09:13,2286,45,,,,11834.82,0
21863050,06:09:53,06:09:53,10482,46,,,,12051.47,0
21863050,06:10:57,06:10:57,3814,47,,,,12322.49,0
21863050,06:11:43,06:11:43,2292,48,,,,12491.79,0
21863050,06:12:41,06:12:41,2293,49,,,,12808.97,0
21863050,06:13:16,06:13:16,2294,50,,,,12976.38,0
21863050,06:14:02,06:14:02,2295,51,,,,13225.16,0
21863050,06:14:46,06:14:46,2296,52,,,,13415.26,0
21863050,06:15:30,06:15:30,531,53,,,,13669.46,0
21863050,06:16:34,06:16:34,532,54,,,,13943.88,0
21863050,06:17:04,06:17:04,533,55,,,,14120.66,0
21863050,06:18:00,06:18:00,9822,56,,,,14452.42,
21863050,06:20:58,06:20:58,3584,57,,,,14910.2,0
21863050,06:25:28,06:25:28,3585,58,,,,15434.42,0
21863050,06:27:00,06:27:00,10070,59,,1,,15664.1,
21863060,05:41:00,05:41:00,10161,1,,,1,0,
21863060,05:43:08,05:43:08,162,2,,,,840.61,0
21863060,05:43:31,05:43:31,2326,3,,,,1008.48,0
21863060,05:44:00,05:44:00,2327,4,,,,1179.5,
21863060,05:44:52,05:44:52,2328,5,,,,1567.62,0
21863060,05:45:17,05:45:17,2329,6,,,,1713.47,0
21863060,05:45:47,05:45:47,2330,7,,,,1846.95,0
21863060,05:46:34,05:46:34,2331,8,,,,2117.3,0
21863060,05:47:22,05:47:22,2335,9,,,,2379.27,0
21863060,05:47:50,05:47:50,2336,10,,,,2535.9,0
21863060,05:47:59,05:47:59,2337,11,,,,2585.23,0
21863060,05:49:06,05:49:06,2496,12,,,,3149.13,0
21863060,05:50:08,05:50:08,2498,13,,,,3547.4,0
21863060,05:50:45,05:50:45,2499,14,,,,3812.22,0
21863060,05:51:16,05:51:16,2500,15,,,,4011.68,0
21863060,05:51:57,05:51:57,2501,16,,,,4280.47,0
21863060,05:52:30,05:52:30,2502,17,,,,4480.56,0
21863060,05:53:00,05:53:00,2503,18,,,,4701.34,
21863060,05:53:28,05:53:28,2504,19,,,,4992.95,0
21863060,05:53:42,05:53:42,2505,20,,,,5106.36,0
21863060,05:54:29,05:54:29,9923,21,,,,5393.47,0
21863060,05:54:52,05:54:52,9837,22,,,,5549.21,0
21863060,05:55:29,05:55:29,9835,23,,,,5800.47,0
21863060,05:56:11,05:56:11,2217,24,,,,5987.86,0
21863060,05:56:34,05:56:34,3801,25,,,,6158.87,0
21863060,05:57:00,05:57:00,3802,26,,,,6335.43,0
21863060,05:57:44,05:57:44,3803,27,,,,6598.75,0
21863060,05:58:02,05:58:02,3804,28,,,,6700.28,0
21863060,05:58:27,05:58:27,3805,29,,,,6858.96,0
21863060,05:59:04,05:59:04,3806,30,,,,7112.11,0
21863060,05:59:34,05:59:34,7730,31,,,,7317.36,0
21863060,06:00:02,06:00:02,2541,32,,,,7498.72,0
21863060,06:00:32,06:00:32,9036,33,,,,7693.11,0
21863060,06:02:00,06:02:00,9946,34,,,,8413.94,
21863060,06:03:13,06:03:13,2608,35,,,,9168.55,0
21863060,06:03:42,06:03:42,3807,36,,,,9398.89,0
21863060,06:04:06,06:04:06,3808,37,,,,9580.53,0
21863060,06:04:37,06:04:37,3809,38,,,,9829.85,0
21863060,06:05:11,06:05:11,3810,39,,,,10127.5,0
21863060,06:05:39,06:05:39,3811,40,,,,10356,0
21863060,06:06:00,06:06:00,3812,41,,,,10509.5,0
21863060,06:07:08,06:07:08,10028,42,,,,10970.76,0
21863060,06:08:00,06:08:00,9808,43,,,,11447.42,
21863060,06:08:43,06:08:43,2285,44,,,,11704.68,0
21863060,06:09:13,06:09:13,2286,45,,,,11834.82,0
21863060,06:09:53,06:09:53,10482,46,,,,12051.47,0
21863060,06:10:57,06:10:57,3814,47,,,,12322.49,0
21863060,06:11:43,06:11:43,2292,48,,,,12491.79,0
21863060,06:12:41,06:12:41,2293,49,,,,12808.97,0
21863060,06:13:16,06:13:16,2294,50,,,,12976.38,0
21863060,06:14:02,06:14:02,2295,51,,,,13225.16,0
21863060,06:14:46,06:14:46,2296,52,,,,13415.26,0
21863060,06:15:30,06:15:30,531,53,,,,13669.46,0
21863060,06:16:34,06:16:34,532,54,,,,13943.88,0
21863060,06:17:04,06:17:04,533,55,,,,14120.66,0
21863060,06:18:00,06:18:00,9822,56,,,,14452.42,
21863060,06:20:58,06:20:58,3584,57,,,,14910.2,0
21863060,06:25:28,06:25:28,3585,58,,,,15434.42,0
21863060,06:27:00,06:27:00,10070,59,,1,,15664.1,
21863080,05:41:00,05:41:00,10161,1,,,1,0,
21863080,05:43:08,05:43:08,162,2,,,,840.61,0
21863080,05:43:31,05:43:31,2326,3,,,,1008.48,0
21863080,05:44:00,05:44:00,2327,4,,,,1179.5,
21863080,05:44:52,05:44:52,2328,5,,,,1567.62,0
21863080,05:45:17,05:45:17,2329,6,,,,1713.47,0
21863080,05:45:47,05:45:47,2330,7,,,,1846.95,0
21863080,05:46:34,05:46:34,2331,8,,,,2117.3,0
21863080,05:47:22,05:47:22,2335,9,,,,2379.27,0
21863080,05:47:50,05:47:50,2336,10,,,,2535.9,0
21863080,05:47:59,05:47:59,2337,11,,,,2585.23,0
21863080,05:49:06,05:49:06,2496,12,,,,3149.13,0
21863080,05:50:08,05:50:08,2498,13,,,,3547.4,0
21863080,05:50:45,05:50:45,2499,14,,,,3812.22,0
21863080,05:51:16,05:51:16,2500,15,,,,4011.68,0
21863080,05:51:57,05:51:57,2501,16,,,,4280.47,0
21863080,05:52:30,05:52:30,2502,17,,,,4480.56,0
21863080,05:53:00,05:53:00,2503,18,,,,4701.34,
21863080,05:53:28,05:53:28,2504,19,,,,4992.95,0
21863080,05:53:42,05:53:42,2505,20,,,,5106.36,0
21863080,05:54:29,05:54:29,9923,21,,,,5393.47,0
21863080,05:54:52,05:54:52,9837,22,,,,5549.21,0
21863080,05:55:29,05:55:29,9835,23,,,,5800.47,0
21863080,05:56:11,05:56:11,2217,24,,,,5987.86,0
21863080,05:56:34,05:56:34,3801,25,,,,6158.87,0
21863080,05:57:00,05:57:00,3802,26,,,,6335.43,0
21863080,05:57:44,05:57:44,3803,27,,,,6598.75,0
21863080,05:58:02,05:58:02,3804,28,,,,6700.28,0
21863080,05:58:27,05:58:27,3805,29,,,,6858.96,0
21863080,05:59:04,05:59:04,3806,30,,,,7112.11,0
21863080,05:59:34,05:59:34,7730,31,,,,7317.36,0
21863080,06:00:02,06:00:02,2541,32,,,,7498.72,0
21863080,06:00:32,06:00:32,9036,33,,,,7693.11,0
21863080,06:02:00,06:02:00,9946,34,,,,8413.94,
21863080,06:03:13,06:03:13,2608,35,,,,9168.55,0
21863080,06:03:42,06:03:42,3807,36,,,,9398.89,0
21863080,06:04:06,06:04:06,3808,37,,,,9580.53,0
21863080,06:04:37,06:04:37,3809,38,,,,9829.85,0
21863080,06:05:11,06:05:11,3810,39,,,,10127.5,0
21863080,06:05:39,06:05:39,3811,40,,,,10356,0
21863080,06:06:00,06:06:00,3812,41,,,,10509.5,0
21863080,06:07:08,06:07:08,10028,42,,,,10970.76,0
21863080,06:08:00,06:08:00,9808,43,,,,11447.42,
21863080,06:08:43,06:08:43,2285,44,,,,11704.68,0
21863080,06:09:13,06:09:13,2286,45,,,,11834.82,0
21863080,06:09:53,06:09:53,10482,46,,,,12051.47,0
21863080,06:10:57,06:10:57,3814,47,,,,12322.49,0
21863080,06:11:43,06:11:43,2292,48,,,,12491.79,0
21863080,06:12:41,06:12:41,2293,49,,,,12808.97,0
21863080,06:13:16,06:13:16,2294,50,,,,12976.38,0
21863080,06:14:02,06:14:02,2295,51,,,,13225.16,0
21863080,06:14:46,06:14:46,2296,52,,,,13415.26,0
21863080,06:15:30,06:15:30,531,53,,,,13669.46,0
21863080,06:16:34,06:16:34,532,54,,,,13943.88,0
21863080,06:17:04,06:17:04,533,55,,,,14120.66,0
21863080,06:18:00,06:18:00,9822,56,,,,14452.42,
21863080,06:20:58,06:20:58,3584,57,,,,14910.2,0
21863080,06:25:28,06:25:28,3585,58,,,,15434.42,0
21863080,06:27:00,06:27:00,10070,59,,1,,15664.1,
21863090,05:41:00,05:41:00,10161,1,,,1,0,
21863090,05:43:08,05:43:08,162,2,,,,840.61,0
21863090,05:43:31,05:43:31,2326,3,,,,1008.48,0
21863090,05:44:00,05:44:00,2327,4,,,,1179.5,
21863090,05:44:52,05:44:52,2328,5,,,,1567.62,0
21863090,05:45:17,05:45:17,2329,6,,,,1713.47,0
21863090,05:45:47,05:45:47,2330,7,,,,1846.95,0
21863090,05:46:34,05:46:34,2331,8,,,,2117.3,0
21863090,05:47:22,05:47:22,2335,9,,,,2379.27,0
21863090,05:47:50,05:47:50,2336,10,,,,2535.9,0
21863090,05:47:59,05:47:59,2337,11,,,,2585.23,0
21863090,05:49:06,05:49:06,2496,12,,,,3149.13,0
21863090,05:50:08,05:50:08,2498,13,,,,3547.4,0
21863090,05:50:45,05:50:45,2499,14,,,,3812.22,0
21863090,05:51:16,05:51:16,2500,15,,,,4011.68,0
21863090,05:51:57,05:51:57,2501,16,,,,4280.47,0
21863090,05:52:30,05:52:30,2502,17,,,,4480.56,0
21863090,05:53:00,05:53:00,2503,18,,,,4701.34,
21863090,05:53:28,05:53:28,2504,19,,,,4992.95,0
21863090,05:53:42,05:53:42,2505,20,,,,5106.36,0
21863090,05:54:29,05:54:29,9923,21,,,,5393.47,0
21863090,05:54:52,05:54:52,9837,22,,,,5549.21,0
21863090,05:55:29,05:55:29,9835,23,,,,5800.47,0
21863090,05:56:11,05:56:11,2217,24,,,,5987.86,0
21863090,05:56:34,05:56:34,3801,25,,,,6158.87,0
21863090,05:57:00,05:57:00,3802,26,,,,6335.43,0
21863090,05:57:44,05:57:44,3803,27,,,,6598.75,0
21863090,05:58:02,05:58:02,3804,28,,,,6700.28,0
21863090,05:58:27,05:58:27,3805,29,,,,6858.96,0
21863090,05:59:04,05:59:04,3806,30,,,,7112.11,0
21863090,05:59:34,05:59:34,7730,31,,,,7317.36,0
21863090,06:00:02,06:00:02,2541,32,,,,7498.72,0
21863090,06:00:32,06:00:32,9036,33,,,,7693.11,0
21863090,06:02:00,06:02:00,9946,34,,,,8413.94,
21863090,06:03:13,06:03:13,2608,35,,,,9168.55,0
21863090,06:03:42,06:03:42,3807,36,,,,9398.89,0
21863090,06:04:06,06:04:06,3808,37,,,,9580.53,0
21863090,06:04:37,06:04:37,3809,38,,,,9829.85,0
21863090,06:05:11,06:05:11,3810,39,,,,10127.5,0
21863090,06:05:39,06:05:39,3811,40,,,,10356,0
21863090,06:06:00,06:06:00,3812,41,,,,10509.5,0
21863090,06:07:08,06:07:08,10028,42,,,,10970.76,0
21863090,06:08:00,06:08:00,9808,43,,,,11447.42,
21863090,06:08:43,06:08:43,2285,44,,,,11704.68,0
21863090,06:09:13,06:09:13,2286,45,,,,11834.82,0
21863090,06:09:53,06:09:53,10482,46,,,,12051.47,0
21863090,06:10:57,06:10:57,3814,47,,,,12322.49,0
21863090,06:11:43,06:11:43,2292,48,,,,12491.79,0
21863090,06:12:41,06:12:41,2293,49,,,,12808.97,0
21863090,06:13:16,06:13:16,2294,50,,,,12976.38,0
21863090,06:14:02,06:14:02,2295,51,,,,13225.16,0
21863090,06:14:46,06:14:46,2296,52,,,,13415.26,0
21863090,06:15:30,06:15:30,531,53,,,,13669.46,0
21863090,06:16:34,06:16:34,532,54,,,,13943.88,0
21863090,06:17:04,06:17:04,533,55,,,,14120.66,0
21863090,06:18:00,06:18:00,9822,56,,,,14452.42,
21863090,06:20:58,06:20:58,3584,57,,,,14910.2,0
21863090,06:25:28,06:25:28,3585,58,,,,15434.42,0
21863090,06:27:00,06:27:00,10070,59,,1,,15664.1,
21863120,05:41:00,05:41:00,10161,1,,,1,0,
21863120,05:43:08,05:43:08,162,2,,,,840.61,0
21863120,05:43:31,05:43:31,2326,3,,,,1008.48,0
21863120,05:44:00,05:44:00,2327,4,,,,1179.5,
21863120,05:44:52,05:44:52,2328,5,,,,1567.62,0
21863120,05:45:17,05:45:17,2329,6,,,,1713.47,0
21863120,05:45:47,05:45:47,2330,7,,,,1846.95,0
21863120,05:46:34,05:46:34,2331,8,,,,2117.3,0
21863120,05:47:22,05:47:22,2335,9,,,,2379.27,0
21863120,05:47:50,05:47:50,2336,10,,,,2535.9,0
21863120,05:47:59,05:47:59,2337,11,,,,2585.23,0
21863120,05:49:06,05:49:06,2496,12,,,,3149.13,0
21863120,05:50:08,05:50:08,2498,13,,,,3547.4,0
21863120,05:50:45,05:50:45,2499,14,,,,3812.22,0
21863120,05:51:16,05:51:16,2500,15,,,,4011.68,0
21863120,05:51:57,05:51:57,2501,16,,,,4280.47,0
21863120,05:52:30,05:52:30,2502,17,,,,4480.56,0
21863120,05:53:00,05:53:00,2503,18,,,,4701.34,
21863120,05:53:28,05:53:28,2504,19,,,,4992.95,0
21863120,05:53:42,05:53:42,2505,20,,,,5106.36,0
21863120,05:54:29,05:54:29,9923,21,,,,5393.47,0
21863120,05:54:52,05:54:52,9837,22,,,,5549.21,0
21863120,05:55:29,05:55:29,9835,23,,,,5800.47,0
21863120,05:56:11,05:56:11,2217,24,,,,5987.86,0
21863120,05:56:34,05:56:34,3801,25,,,,6158.87,0
21863120,05:57:00,05:57:00,3802,26,,,,6335.43,0
21863120,05:57:44,05:57:44,3803,27,,,,6598.75,0
21863120,05:58:02,05:58:02,3804,28,,,,6700.28,0
21863120,05:58:27,05:58:27,3805,29,,,,6858.96,0
21863120,05:59:04,05:59:04,3806,30,,,,7112.11,0
21863120,05:59:34,05:59:34,7730,31,,,,7317.36,0
21863120,06:00:02,06:00:02,2541,32,,,,7498.72,0
21863120,06:00:32,06:00:32,9036,33,,,,7693.11,0
21863120,06:02:00,06:02:00,9946,34,,,,8413.94,
21863120,06:03:13,06:03:13,2608,35,,,,9168.55,0
21863120,06:03:42,06:03:42,3807,36,,,,9398.89,0
21863120,06:04:06,06:04:06,3808,37,,,,9580.53,0
21863120,06:04:37,06:04:37,3809,38,,,,9829.85,0
21863120,06:05:11,06:05:11,3810,39,,,,10127.5,0
21863120,06:05:39,06:05:39,3811,40,,,,10356,0
21863120,06:06:00,06:06:00,3812,41,,,,10509.5,0
21863120,06:07:08,06:07:08,10028,42,,,,10970.76,0
21863120,06:08:00,06:08:00,9808,43,,,,11447.42,
21863120,06:08:43,06:08:43,2285,44,,,,11704.68,0
21863120,06:09:13,06:09:13,2286,45,,,,11834.82,0
21863120,06:09:53,06:09:53,10482,46,,,,12051.47,0
21863120,06:10:57,06:10:57,3814,47,,,,12322.49,0
21863120,06:11:43,06:11:43,2292,48,,,,12491.79,0
21863120,06:12:41,06:12:41,2293,49,,,,12808.97,0
21863120,06:13:16,06:13:16,2294,50,,,,12976.38,0
21863120,06:14:02,06:14:02,2295,51,,,,13225.16,0
21863120,06:14:46,06:14:46,2296,52,,,,13415.26,0
21863120,06:15:30,06:15:30,531,53,,,,13669.46,0
21863120,06:16:34,06:16:34,532,54,,,,13943.88,0
21863120,06:17:04,06:17:04,533,55,,,,14120.66,0
21863120,06:18:00,06:18:00,9822,56,,,,14452.42,
21863120,06:20:58,06:20:58,3584,57,,,,14910.2,0
21863120,06:25:28,06:25:28,3585,58,,,,15434.42,0
21863120,06:27:00,06:27:00,10070,59,,1,,15664.1,
21863130,05:41:00,05:41:00,10161,1,,,1,0,
21863130,05:43:08,05:43:08,162,2,,,,840.61,0
21863130,05:43:31,05:43:31,2326,3,,,,1008.48,0
21863130,05:44:00,05:44:00,2327,4,,,,1179.5,
21863130,05:44:52,05:44:52,2328,5,,,,1567.62,0
21863130,05:45:17,05:45:17,2329,6,,,,1713.47,0
21863130,05:45:47,05:45:47,2330,7,,,,1846.95,0
21863130,05:46:34,05:46:34,2331,8,,,,2117.3,0
21863130,05:47:22,05:47:22,2335,9,,,,2379.27,0
21863130,05:47:50,05:47:50,2336,10,,,,2535.9,0
21863130,05:47:59,05:47:59,2337,11,,,,2585.23,0
21863130,05:49:06,05:49:06,2496,12,,,,3149.13,0
21863130,05:50:08,05:50:08,2498,13,,,,3547.4,0
21863130,05:50:45,05:50:45,2499,14,,,,3812.22,0
21863130,05:51:16,05:51:16,2500,15,,,,4011.68,0
21863130,05:51:57,05:51:57,2501,16,,,,4280.47,0
21863130,05:52:30,05:52:30,2502,17,,,,4480.56,0
21863130,05:53:00,05:53:00,2503,18,,,,4701.34,
21863130,05:53:28,05:53:28,2504,19,,,,4992.95,0
21863130,05:53:42,05:53:42,2505,20,,,,5106.36,0
21863130,05:54:29,05:54:29,9923,21,,,,5393.47,0
21863130,05:54:52,05:54:52,9837,22,,,,5549.21,0
21863130,05:55:29,05:55:29,9835,23,,,,5800.47,0
21863130,05:56:11,05:56:11,2217,24,,,,5987.86,0
21863130,05:56:34,05:56:34,3801,25,,,,6158.87,0
21863130,05:57:00,05:57:00,3802,26,,,,6335.43,0
21863130,05:57:44,05:57:44,3803,27,,,,6598.75,0
21863130,05:58:02,05:58:02,3804,28,,,,6700.28,0
21863130,05:58:27,05:58:27,3805,29,,,,6858.96,0
21863130,05:59:04,05:59:04,3806,30,,,,7112.11,0
21863130,05:59:34,05:59:34,7730,31,,,,7317.36,0
21863130,06:00:02,06:00:02,2541,32,,,,7498.72,0
21863130,06:00:32,06:00:32,9036,33,,,,7693.11,0
21863130,06:02:00,06:02:00,9946,34,,,,8413.94,
21863130,06:03:13,06:03:13,2608,35,,,,9168.55,0
21863130,06:03:42,06:03:42,3807,36,,,,9398.89,0
21863130,06:04:06,06:04:06,3808,37,,,,9580.53,0
21863130,06:04:37,06:04:37,3809,38,,,,9829.85,0
21863130,06:05:11,06:05:11,3810,39,,,,10127.5,0
21863130,06:05:39,06:05:39,3811,40,,,,10356,0
21863130,06:06:00,06:06:00,3812,41,,,,10509.5,0
21863130,06:07:08,06:07:08,10028,42,,,,10970.76,0
21863130,06:08:00,06:08:00,9808,43,,,,11447.42,
21863130,06:08:43,06:08:43,2285,44,,,,11704.68,0
21863130,06:09:13,06:09:13,2286,45,,,,11834.82,0
21863130,06:09:53,06:09:53,10482,46,,,,12051.47,0
21863130,06:10:57,06:10:57,3814,47,,,,12322.49,0
21863130,06:11:43,06:11:43,2292,48,,,,12491.79,0
21863130,06:12:41,06:12:41,2293,49,,,,12808.97,0
21863130,06:13:16,06:13:16,2294,50,,,,12976.38,0
21863130,06:14:02,06:14:02,2295,51,,,,13225.16,0
21863130,06:14:46,06:14:46,2296,52,,,,13415.26,0
21863130,06:15:30,06:15:30,531,53,,,,13669.46,0
21863130,06:16:34,06:16:34,532,54,,,,13943.88,0
21863130,06:17:04,06:17:04,533,55,,,,14120.66,0
21863130,06:18:00,06:18:00,9822,56,,,,14452.42,
21863130,06:20:58,06:20:58,3584,57,,,,14910.2,0
21863130,06:25:28,06:25:28,3585,58,,,,15434.42,0
21863130,06:27:00,06:27:00,10070,59,,1,,15664.1,
21909070,20:46:00,20:46:00,10161,1,,,1,0,
21909070,20:48:08,20:48:08,162,2,,,,840.61,0
21909070,20:48:31,20:48:31,2326,3,,,,1008.48,0
21909070,20:49:00,20:49:00,2327,4,,,,1179.5,
21909070,20:49:35,20:49:35,2328,5,,,,1567.62,0
21909070,20:49:51,20:49:51,2329,6,,,,1713.47,0
21909070,20:50:11,20:50:11,2330,7,,,,1846.95,0
21909070,20:50:42,20:50:42,2331,8,,,,2117.3,0
21909070,20:51:15,20:51:15,2335,9,,,,2379.27,0
21909070,20:51:33,20:51:33,2336,10,,,,2535.9,0
21909070,20:51:39,20:51:39,2337,11,,,,2585.23,0
21909070,20:52:24,20:52:24,2496,12,,,,3149.13,0
21909070,20:53:05,20:53:05,2498,13,,,,3547.4,0
21909070,20:53:30,20:53:30,2499,14,,,,3812.22,0
21909070,20:53:51,20:53:51,2500,15,,,,4011.68,0
21909070,20:54:18,20:54:18,2501,16,,,,4280.47,0
21909070,20:54:40,20:54:40,2502,17,,,,4480.56,0
21909070,20:55:00,20:55:00,2503,18,,,,4701.34,
21909070,20:55:34,20:55:34,2504,19,,,,4992.95,0
21909070,20:55:51,20:55:51,2505,20,,,,5106.36,0
21909070,20:56:49,20:56:49,9923,21,,,,5393.47,0
21909070,20:57:17,20:57:17,9837,22,,,,5549.21,0
21909070,20:58:02,20:58:02,9835,23,,,,5800.47,0
21909070,20:58:54,20:58:54,2217,24,,,,5987.86,0
21909070,20:59:22,20:59:22,3801,25,,,,6158.87,0
21909070,20:59:54,20:59:54,3802,26,,,,6335.43,0
21909070,21:00:48,21:00:48,3803,27,,,,6598.75,0
21909070,21:01:09,21:01:09,3804,28,,,,6700.28,0
21909070,21:01:39,21:01:39,3805,29,,,,6858.96,0
21909070,21:02:25,21:02:25,3806,30,,,,7112.11,0
21909070,21:03:01,21:03:01,7730,31,,,,7317.36,0
21909070,21:03:35,21:03:35,2541,32,,,,7498.72,0
21909070,21:04:12,21:04:12,9036,33,,,,7693.11,0
21909070,21:06:00,21:06:00,9946,34,,,,8413.94,
21909070,21:07:13,21:07:13,2608,35,,,,9168.55,0
21909070,21:07:42,21:07:42,3807,36,,,,9398.89,0
21909070,21:08:06,21:08:06,3808,37,,,,9580.53,0
21909070,21:08:37,21:08:37,3809,38,,,,9829.85,0
21909070,21:09:11,21:09:11,3810,39,,,,10127.5,0
21909070,21:09:39,21:09:39,3811,40,,,,10356,0
21909070,21:10:00,21:10:00,3812,41,,,,10509.5,0
21909070,21:11:08,21:11:08,10028,42,,,,10970.76,0
21909070,21:12:00,21:12:00,9808,43,,,,11447.42,
21909070,21:12:48,21:12:48,2285,44,,,,11704.68,0
21909070,21:13:21,21:13:21,2286,45,,,,11834.82,0
21909070,21:14:04,21:14:04,10482,46,,,,12051.47,0
21909070,21:15:15,21:15:15,3814,47,,,,12322.49,0
21909070,21:16:06,21:16:06,2292,48,,,,12491.79,0
21909070,21:17:09,21:17:09,2293,49,,,,12808.97,0
21909070,21:17:47,21:17:47,2294,50,,,,12976.38,0
21909070,21:18:38,21:18:38,2295,51,,,,13225.16,0
21909070,21:19:26,21:19:26,2296,52,,,,13415.26,0
21909070,21:20:15,21:20:15,531,53,,,,13669.46,0
21909070,21:21:26,21:21:26,532,54,,,,13943.88,0
21909070,21:21:59,21:21:59,533,55,,,,14120.66,0
21909070,21:23:00,21:23:00,9822,56,,,,14452.42,
21909070,21:24:19,21:24:19,3584,57,,,,14910.2,0
21909070,21:26:19,21:26:19,3585,58,,,,15434.42,0
21909070,21:27:00,21:27:00,10070,59,,1,,15664.1,
21909100,20:46:00,20:46:00,10161,1,,,1,0,
21909100,20:48:08,20:48:08,162,2,,,,840.61,0
21909100,20:48:31,20:48:31,2326,3,,,,1008.48,0
21909100,20:49:00,20:49:00,2327,4,,,,1179.5,
21909100,20:49:35,20:49:35,2328,5,,,,1567.62,0
21909100,20:49:51,20:49:51,2329,6,,,,1713.47,0
21909100,20:50:11,20:50:11,2330,7,,,,1846.95,0
21909100,20:50:42,20:50:42,2331,8,,,,2117.3,0
21909100,20:51:15,20:51:15,2335,9,,,,2379.27,0
21909100,20:51:33,20:51:33,2336,10,,,,2535.9,0
21909100,20:51:39,20:51:39,2337,11,,,,2585.23,0
21909100,20:52:24,20:52:24,2496,12,,,,3149.13,0
21909100,20:53:05,20:53:05,2498,13,,,,3547.4,0
21909100,20:53:30,20:53:30,2499,14,,,,3812.22,0
21909100,20:53:51,20:53:51,2500,15,,,,4011.68,0
21909100,20:54:18,20:54:18,2501,16,,,,4280.47,0
21909100,20:54:40,20:54:40,2502,17,,,,4480.56,0
21909100,20:55:00,20:55:00,2503,18,,,,4701.34,
21909100,20:55:34,20:55:34,2504,19,,,,4992.95,0
21909100,20:55:51,20:55:51,2505,20,,,,5106.36,0
21909100,20:56:49,20:56:49,9923,21,,,,5393.47,0
21909100,20:57:17,20:57:17,9837,22,,,,5549.21,0
21909100,20:58:02,20:58:02,9835,23,,,,5800.47,0
21909100,20:58:54,20:58:54,2217,24,,,,5987.86,0
21909100,20:59:22,20:59:22,3801,25,,,,6158.87,0
21909100,20:59:54,20:59:54,3802,26,,,,6335.43,0
21909100,21:00:48,21:00:48,3803,27,,,,6598.75,0
21909100,21:01:09,21:01:09,3804,28,,,,6700.28,0
21909100,21:01:39,21:01:39,3805,29,,,,6858.96,0
21909100,21:02:25,21:02:25,3806,30,,,,7112.11,0
21909100,21:03:01,21:03:01,7730,31,,,,7317.36,0
21909100,21:03:35,21:03:35,2541,32,,,,7498.72,0
21909100,21:04:12,21:04:12,9036,33,,,,7693.11,0
21909100,21:06:00,21:06:00,9946,34,,,,8413.94,
21909100,21:07:13,21:07:13,2608,35,,,,9168.55,0
21909100,21:07:42,21:07:42,3807,36,,,,9398.89,0
21909100,21:08:06,21:08:06,3808,37,,,,9580.53,0
21909100,21:08:37,21:08:37,3809,38,,,,9829.85,0
21909100,21:09:11,21:09:11,3810,39,,,,10127.5,0
21909100,21:09:39,21:09:39,3811,40,,,,10356,0
21909100,21:10:00,21:10:00,3812,41,,,,10509.5,0
21909100,21:11:08,21:11:08,10028,42,,,,10970.76,0
21909100,21:12:00,21:12:00,9808,43,,,,11447.42,
21909100,21:12:48,21:12:48,2285,44,,,,11704.68,0
21909100,21:13:21,21:13:21,2286,45,,,,11834.82,0
21909100,21:14:04,21:14:04,10482,46,,,,12051.47,0
21909100,21:15:15,21:15:15,3814,47,,,,12322.49,0
21909100,21:16:06,21:16:06,2292,48,,,,12491.79,0
21909100,21:17:09,21:17:09,2293,49,,,,12808.97,0
21909100,21:17:47,21:17:47,2294,50,,,,12976.38,0
21909100,21:18:38,21:18:38,2295,51,,,,13225.16,0
21909100,21:19:26,21:19:26,2296,52,,,,13415.26,0
21909100,21:20:15,21:20:15,531,53,,,,13669.46,0
21909100,21:21:26,21:21:26,532,54,,,,13943.88,0
21909100,21:21:59,21:21:59,533,55,,,,14120.66,0
21909100,21:23:00,21:23:00,9822,56,,,,14452.42,
21909100,21:24:19,21:24:19,3584,57,,,,14910.2,0
21909100,21:26:19,21:26:19,3585,58,,,,15434.42,0
21909100,21:27:00,21:27:00,10070,59,,1,,15664.1,
21909140,20:46:00,20:46:00,10161,1,,,1,0,
21909140,20:48:08,20:48:08,162,2,,,,840.61,0
21909140,20:48:31,20:48:31,2326,3,,,,1008.48,0
21909140,20:49:00,20:49:00,2327,4,,,,1179.5,
21909140,20:49:35,20:49:35,2328,5,,,,1567.62,0
21909140,20:49:51,20:49:51,2329,6,,,,1713.47,0
21909140,20:50:11,20:50:11,2330,7,,,,1846.95,0
21909140,20:50:42,20:50:42,2331,8,,,,2117.3,0
21909140,20:51:15,20:51:15,2335,9,,,,2379.27,0
21909140,20:51:33,20:51:33,2336,10,,,,2535.9,0
21909140,20:51:39,20:51:39,2337,11,,,,2585.23,0
21909140,20:52:24,20:52:24,2496,12,,,,3149.13,0
21909140,20:53:05,20:53:05,2498,13,,,,3547.4,0
21909140,20:53:30,20:53:30,2499,14,,,,3812.22,0
21909140,20:53:51,20:53:51,2500,15,,,,4011.68,0
21909140,20:54:18,20:54:18,2501,16,,,,4280.47,0
21909140,20:54:40,20:54:40,2502,17,,,,4480.56,0
21909140,20:55:00,20:55:00,2503,18,,,,4701.34,
21909140,20:55:34,20:55:34,2504,19,,,,4992.95,0
21909140,20:55:51,20:55:51,2505,20,,,,5106.36,0
21909140,20:56:49,20:56:49,9923,21,,,,5393.47,0
21909140,20:57:17,20:57:17,9837,22,,,,5549.21,0
21909140,20:58:02,20:58:02,9835,23,,,,5800.47,0
21909140,20:58:54,20:58:54,2217,24,,,,5987.86,0
21909140,20:59:22,20:59:22,3801,25,,,,6158.87,0
21909140,20:59:54,20:59:54,3802,26,,,,6335.43,0
21909140,21:00:48,21:00:48,3803,27,,,,6598.75,0
21909140,21:01:09,21:01:09,3804,28,,,,6700.28,0
21909140,21:01:39,21:01:39,3805,29,,,,6858.96,0
21909140,21:02:25,21:02:25,3806,30,,,,7112.11,0
21909140,21:03:01,21:03:01,7730,31,,,,7317.36,0
21909140,21:03:35,21:03:35,2541,32,,,,7498.72,0
21909140,21:04:12,21:04:12,9036,33,,,,7693.11,0
21909140,21:06:00,21:06:00,9946,34,,,,8413.94,
21909140,21:07:13,21:07:13,2608,35,,,,9168.55,0
21909140,21:07:42,21:07:42,3807,36,,,,9398.89,0
21909140,21:08:06,21:08:06,3808,37,,,,9580.53,0
21909140,21:08:37,21:08:37,3809,38,,,,9829.85,0
21909140,21:09:11,21:09:11,3810,39,,,,10127.5,0
21909140,21:09:39,21:09:39,3811,40,,,,10356,0
21909140,21:10:00,21:10:00,3812,41,,,,10509.5,0
21909140,21:11:08,21:11:08,10028,42,,,,10970.76,0
21909140,21:12:00,21:12:00,9808,43,,,,11447.42,
21909140,21:12:48,21:12:48,2285,44,,,,11704.68,0
21909140,21:13:21,21:13:21,2286,45,,,,11834.82,0
21909140,21:14:04,21:14:04,10482,46,,,,12051.47,0
21909140,21:15:15,21:15:15,3814,47,,,,12322.49,0
21909140,21:16:06,21:16:06,2292,48,,,,12491.79,0
21909140,21:17:09,21:17:09,2293,49,,,,12808.97,0
21909140,21:17:47,21:17:47,2294,50,,,,12976.38,0
21909140,21:18:38,21:18:38,2295,51,,,,13225.16,0
21909140,21:19:26,21:19:26,2296,52,,,,13415.26,0
21909140,21:20:15,21:20:15,531,53,,,,13669.46,0
21909140,21:21:26,21:21:26,532,54,,,,13943.88,0
21909140,21:21:59,21:21:59,533,55,,,,14120.66,0
21909140,21:23:00,21:23:00,9822,56,,,,14452.42,
21909140,21:24:19,21:24:19,3584,57,,,,14910.2,0
21909140,21:26:19,21:26:19,3585,58,,,,15434.42,0
21909140,21:27:00,21:27:00,10070,59,,1,,15664.1,
21982020,12:21:00,12:21:00,10161,1,,,1,0,
21982020,12:23:51,12:23:51,162,2,,,,840.61,0
21982020,12:24:21,12:24:21,2326,3,,,,1008.48,0
21982020,12:25:00,12:25:00,2327,4,,,,1179.5,
21982020,12:25:52,12:25:52,2328,5,,,,1567.62,0
21982020,12:26:17,12:26:17,2329,6,,,,1713.47,0
21982020,12:26:47,12:26:47,2330,7,,,,1846.95,0
21982020,12:27:34,12:27:34,2331,8,,,,2117.3,0
21982020,12:28:22,12:28:22,2335,9,,,,2379.27,0
21982020,12:28:50,12:28:50,2336,10,,,,2535.9,0
21982020,12:28:59,12:28:59,2337,11,,,,2585.23,0
21982020,12:30:06,12:30:06,2496,12,,,,3149.13,0
21982020,12:31:08,12:31:08,2498,13,,,,3547.4,0
21982020,12:31:45,12:31:45,2499,14,,,,3812.22,0
21982020,12:32:16,12:32:16,2500,15,,,,4011.68,0
21982020,12:32:57,12:32:57,2501,16,,,,4280.47,0
21982020,12:33:30,12:33:30,2502,17,,,,4480.56,0
21982020,12:34:00,12:34:00,2503,18,,,,4701.34,
21982020,12:34:43,12:34:43,2504,19,,,,4992.95,0
21982020,12:35:05,12:35:05,2505,20,,,,5106.36,0
21982020,12:36:19,12:36:19,9923,21,,,,5393.47,0
21982020,12:36:55,12:36:55,9837,22,,,,5549.21,0
21982020,12:37:52,12:37:52,9835,23,,,,5800.47,0
21982020,12:38:58,12:38:58,2217,24,,,,5987.86,0
21982020,12:39:33,12:39:33,3801,25,,,,6158.87,0
21982020,12:40:14,12:40:14,3802,26,,,,6335.43,0
21982020,12:41:23,12:41:23,3803,27,,,,6598.75,0
21982020,12:41:50,12:41:50,3804,28,,,,6700.28,0
21982020,12:42:28,12:42:28,3805,29,,,,6858.96,0
21982020,12:43:26,12:43:26,3806,30,,,,7112.11,0
21982020,12:44:12,12:44:12,7730,31,,,,7317.36,0
21982020,12:44:56,12:44:56,2541,32,,,,7498.72,0
21982020,12:45:43,12:45:43,9036,33,,,,7693.11,0
21982020,12:48:00,12:48:00,9946,34,,,,8413.94,
21982020,12:50:02,12:50:02,2608,35,,,,9168.55,0
21982020,12:50:50,12:50:50,3807,36,,,,9398.89,0
21982020,12:51:30,12:51:30,3808,37,,,,9580.53,0
21982020,12:52:22,12:52:22,3809,38,,,,9829.85,0
21982020,12:53:18,12:53:18,3810,39,,,,10127.5,0
21982020,12:54:06,12:54:06,3811,40,,,,10356,0
21982020,12:54:41,12:54:41,3812,41,,,,10509.5,0
21982020,12:56:34,12:56:34,10028,42,,,,10970.76,0
21982020,12:58:00,12:58:00,9808,43,,,,11447.42,
21982020,12:59:01,12:59:01,2285,44,,,,11704.68,0
21982020,12:59:43,12:59:43,2286,45,,,,11834.82,0
21982020,13:00:38,13:00:38,10482,46,,,,12051.47,0
21982020,13:02:08,13:02:08,3814,47,,,,12322.49,0
21982020,13:03:13,13:03:13,2292,48,,,,12491.79,0
21982020,13:04:34,13:04:34,2293,49,,,,12808.97,0
21982020,13:05:22,13:05:22,2294,50,,,,12976.38,0
21982020,13:06:27,13:06:27,2295,51,,,,13225.16,0
21982020,13:07:28,13:07:28,2296,52,,,,13415.26,0
21982020,13:08:30,13:08:30,531,53,,,,13669.46,0
21982020,13:10:00,13:10:00,532,54,,,,13943.88,0
21982020,13:10:42,13:10:42,533,55,,,,14120.66,0
21982020,13:12:00,13:12:00,9822,56,,,,14452.42,
21982020,13:16:17,13:16:17,3584,57,,,,14910.2,0
21982020,13:22:47,13:22:47,3585,58,,,,15434.42,0
21982020,13:25:00,13:25:00,10070,59,,1,,15664.1,
21982030,12:21:00,12:21:00,10161,1,,,1,0,
21982030,12:23:51,12:23:51,162,2,,,,840.61,0
21982030,12:24:21,12:24:21,2326,3,,,,1008.48,0
21982030,12:25:00,12:25:00,2327,4,,,,1179.5,
21982030,12:25:52,12:25:52,2328,5,,,,1567.62,0
21982030,12:26:17,12:26:17,2329,6,,,,1713.47,0
21982030,12:26:47,12:26:47,2330,7,,,,1846.95,0
21982030,12:27:34,12:27:34,2331,8,,,,2117.3,0
21982030,12:28:22,12:28:22,2335,9,,,,2379.27,0
21982030,12:28:50,12:28:50,2336,10,,,,2535.9,0
21982030,12:28:59,12:28:59,2337,11,,,,2585.23,0
21982030,12:30:06,12:30:06,2496,12,,,,3149.13,0
21982030,12:31:08,12:31:08,2498,13,,,,3547.4,0
21982030,12:31:45,12:31:45,2499,14,,,,3812.22,0
21982030,12:32:16,12:32:16,2500,15,,,,4011.68,0
21982030,12:32:57,12:32:57,2501,16,,,,4280.47,0
21982030,12:33:30,12:33:30,2502,17,,,,4480.56,0
21982030,12:34:00,12:34:00,2503,18,,,,4701.34,
21982030,12:34:43,12:34:43,2504,19,,,,4992.95,0
21982030,12:35:05,12:35:05,2505,20,,,,5106.36,0
21982030,12:36:19,12:36:19,9923,21,,,,5393.47,0
21982030,12:36:55,12:36:55,9837,22,,,,5549.21,0
21982030,12:37:52,12:37:52,9835,23,,,,5800.47,0
21982030,12:38:58,12:38:58,2217,24,,,,5987.86,0
21982030,12:39:33,12:39:33,3801,25,,,,6158.87,0
21982030,12:40:14,12:40:14,3802,26,,,,6335.43,0
21982030,12:41:23,12:41:23,3803,27,,,,6598.75,0
21982030,12:41:50,12:41:50,3804,28,,,,6700.28,0
21982030,12:42:28,12:42:28,3805,29,,,,6858.96,0
21982030,12:43:26,12:43:26,3806,30,,,,7112.11,0
21982030,12:44:12,12:44:12,7730,31,,,,7317.36,0
21982030,12:44:56,12:44:56,2541,32,,,,7498.72,0
21982030,12:45:43,12:45:43,9036,33,,,,7693.11,0
21982030,12:48:00,12:48:00,9946,34,,,,8413.94,
21982030,12:50:02,12:50:02,2608,35,,,,9168.55,0
21982030,12:50:50,12:50:50,3807,36,,,,9398.89,0
21982030,12:51:30,12:51:30,3808,37,,,,9580.53,0
21982030,12:52:22,12:52:22,3809,38,,,,9829.85,0
21982030,12:53:18,12:53:18,3810,39,,,,10127.5,0
21982030,12:54:06,12:54:06,3811,40,,,,10356,0
21982030,12:54:41,12:54:41,3812,41,,,,10509.5,0
21982030,12:56:34,12:56:34,10028,42,,,,10970.76,0
21982030,12:58:00,12:58:00,9808,43,,,,11447.42,
21982030,12:59:01,12:59:01,2285,44,,,,11704.68,0
21982030,12:59:43,12:59:43,2286,45,,,,11834.82,0
21982030,13:00:38,13:00:38,10482,46,,,,12051.47,0
21982030,13:02:08,13:02:08,3814,47,,,,12322.49,0
21982030,13:03:13,13:03:13,2292,48,,,,12491.79,0
21982030,13:04:34,13:04:34,2293,49,,,,12808.97,0
21982030,13:05:22,13:05:22,2294,50,,,,12976.38,0
21982030,13:06:27,13:06:27,2295,51,,,,13225.16,0
21982030,13:07:28,13:07:28,2296,52,,,,13415.26,0
21982030,13:08:30,13:08:30,531,53,,,,13669.46,0
21982030,13:10:00,13:10:00,532,54,,,,13943.88,0
21982030,13:10:42,13:10:42,533,55,,,,14120.66,0
21982030,13:12:00,13:12:00,9822,56,,,,14452.42,
21982030,13:16:17,13:16:17,3584,57,,,,14910.2,0
21982030,13:22:47,13:22:47,3585,58,,,,15434.42,0
21982030,13:25:00,13:25:00,10070,59,,1,,15664.1,
21982040,12:21:00,12:21:00,10161,1,,,1,0,
21982040,12:23:51,12:23:51,162,2,,,,840.61,0
21982040,12:24:21,12:24:21,2326,3,,,,1008.48,0
21982040,12:25:00,12:25:00,2327,4,,,,1179.5,
21982040,12:25:52,12:25:52,2328,5,,,,1567.62,0
21982040,12:26:17,12:26:17,2329,6,,,,1713.47,0
21982040,12:26:47,12:26:47,2330,7,,,,1846.95,0
21982040,12:27:34,12:27:34,2331,8,,,,2117.3,0
21982040,12:28:22,12:28:22,2335,9,,,,2379.27,0
21982040,12:28:50,12:28:50,2336,10,,,,2535.9,0
21982040,12:28:59,12:28:59,2337,11,,,,2585.23,0
21982040,12:30:06,12:30:06,2496,12,,,,3149.13,0
21982040,12:31:08,12:31:08,2498,13,,,,3547.4,0
21982040,12:31:45,12:31:45,2499,14,,,,3812.22,0
21982040,12:32:16,12:32:16,2500,15,,,,4011.68,0
21982040,12:32:57,12:32:57,2501,16,,,,4280.47,0
21982040,12:33:30,12:33:30,2502,17,,,,4480.56,0
21982040,12:34:00,12:34:00,2503,18,,,,4701.34,
21982040,12:34:43,12:34:43,2504,19,,,,4992.95,0
21982040,12:35:05,12:35:05,2505,20,,,,5106.36,0
21982040,12:36:19,12:36:19,9923,21,,,,5393.47,0
21982040,12:36:55,12:36:55,9837,22,,,,5549.21,0
21982040,12:37:52,12:37:52,9835,23,,,,5800.47,0
21982040,12:38:58,12:38:58,2217,24,,,,5987.86,0
21982040,12:39:33,12:39:33,3801,25,,,,6158.87,0
21982040,12:40:14,12:40:14,3802,26,,,,6335.43,0
21982040,12:41:23,12:41:23,3803,27,,,,6598.75,0
21982040,12:41:50,12:41:50,3804,28,,,,6700.28,0
21982040,12:42:28,12:42:28,3805,29,,,,6858.96,0
21982040,12:43:26,12:43:26,3806,30,,,,7112.11,0
21982040,12:44:12,12:44:12,7730,31,,,,7317.36,0
21982040,12:44:56,12:44:56,2541,32,,,,7498.72,0
21982040,12:45:43,12:45:43,9036,33,,,,7693.11,0
21982040,12:48:00,12:48:00,9946,34,,,,8413.94,
21982040,12:50:02,12:50:02,2608,35,,,,9168.55,0
21982040,12:50:50,12:50:50,3807,36,,,,9398.89,0
21982040,12:51:30,12:51:30,3808,37,,,,9580.53,0
21982040,12:52:22,12:52:22,3809,38,,,,9829.85,0
21982040,12:53:18,12:53:18,3810,39,,,,10127.5,0
21982040,12:54:06,12:54:06,3811,40,,,,10356,0
21982040,12:54:41,12:54:41,3812,41,,,,10509.5,0
21982040,12:56:34,12:56:34,10028,42,,,,10970.76,0
21982040,12:58:00,12:58:00,9808,43,,,,11447.42,
21982040,12:59:01,12:59:01,2285,44,,,,11704.68,0
21982040,12:59:43,12:59:43,2286,45,,,,11834.82,0
21982040,13:00:38,13:00:38,10482,46,,,,12051.47,0
21982040,13:02:08,13:02:08,3814,47,,,,12322.49,0
21982040,13:03:13,13:03:13,2292,48,,,,12491.79,0
21982040,13:04:34,13:04:34,2293,49,,,,12808.97,0
21982040,13:05:22,13:05:22,2294,50,,,,12976.38,0
21982040,13:06:27,13:06:27,2295,51,,,,13225.16,0
21982040,13:07:28,13:07:28,2296,52,,,,13415.26,0
21982040,13:08:30,13:08:30,531,53,,,,13669.46,0
21982040,13:10:00,13:10:00,532,54,,,,13943.88,0
21982040,13:10:42,13:10:42,533,55,,,,14120.66,0
21982040,13:12:00,13:12:00,9822,56,,,,14452.42,
21982040,13:16:17,13:16:17,3584,57,,,,14910.2,0
21982040,13:22:47,13:22:47,3585,58,,,,15434.42,0
21982040,13:25:00,13:25:00,10070,59,,1,,15664.1,
21982050,12:21:00,12:21:00,10161,1,,,1,0,
21982050,12:23:51,12:23:51,162,2,,,,840.61,0
21982050,12:24:21,12:24:21,2326,3,,,,1008.48,0
21982050,12:25:00,12:25:00,2327,4,,,,1179.5,
21982050,12:25:52,12:25:52,2328,5,,,,1567.62,0
21982050,12:26:17,12:26:17,2329,6,,,,1713.47,0
21982050,12:26:47,12:26:47,2330,7,,,,1846.95,0
21982050,12:27:34,12:27:34,2331,8,,,,2117.3,0
21982050,12:28:22,12:28:22,2335,9,,,,2379.27,0
21982050,12:28:50,12:28:50,2336,10,,,,2535.9,0
21982050,12:28:59,12:28:59,2337,11,,,,2585.23,0
21982050,12:30:06,12:30:06,2496,12,,,,3149.13,0
21982050,12:31:08,12:31:08,2498,13,,,,3547.4,0
21982050,12:31:45,12:31:45,2499,14,,,,3812.22,0
21982050,12:32:16,12:32:16,2500,15,,,,4011.68,0
21982050,12:32:57,12:32:57,2501,16,,,,4280.47,0
21982050,12:33:30,12:33:30,2502,17,,,,4480.56,0
21982050,12:34:00,12:34:00,2503,18,,,,4701.34,
21982050,12:34:43,12:34:43,2504,19,,,,4992.95,0
21982050,12:35:05,12:35:05,2505,20,,,,5106.36,0
21982050,12:36:19,12:36:19,9923,21,,,,5393.47,0
21982050,12:36:55,12:36:55,9837,22,,,,5549.21,0
21982050,12:37:52,12:37:52,9835,23,,,,5800.47,0
21982050,12:38:58,12:38:58,2217,24,,,,5987.86,0
21982050,12:39:33,12:39:33,3801,25,,,,6158.87,0
21982050,12:40:14,12:40:14,3802,26,,,,6335.43,0
21982050,12:41:23,12:41:23,3803,27,,,,6598.75,0
21982050,12:41:50,12:41:50,3804,28,,,,6700.28,0
21982050,12:42:28,12:42:28,3805,29,,,,6858.96,0
21982050,12:43:26,12:43:26,3806,30,,,,7112.11,0
21982050,12:44:12,12:44:12,7730,31,,,,7317.36,0
21982050,12:44:56,12:44:56,2541,32,,,,7498.72,0
21982050,12:45:43,12:45:43,9036,33,,,,7693.11,0
21982050,12:48:00,12:48:00,9946,34,,,,8413.94,
21982050,12:50:02,12:50:02,2608,35,,,,9168.55,0
21982050,12:50:50,12:50:50,3807,36,,,,9398.89,0
21982050,12:51:30,12:51:30,3808,37,,,,9580.53,0
21982050,12:52:22,12:52:22,3809,38,,,,9829.85,0
21982050,12:53:18,12:53:18,3810,39,,,,10127.5,0
21982050,12:54:06,12:54:06,3811,40,,,,10356,0
21982050,12:54:41,12:54:41,3812,41,,,,10509.5,0
21982050,12:56:34,12:56:34,10028,42,,,,10970.76,0
21982050,12:58:00,12:58:00,9808,43,,,,11447.42,
21982050,12:59:01,12:59:01,2285,44,,,,11704.68,0
21982050,12:59:43,12:59:43,2286,45,,,,11834.82,0
21982050,13:00:38,13:00:38,10482,46,,,,12051.47,0
21982050,13:02:08,13:02:08,3814,47,,,,12322.49,0
21982050,13:03:13,13:03:13,2292,48,,,,12491.79,0
21982050,13:04:34,13:04:34,2293,49,,,,12808.97,0
21982050,13:05:22,13:05:22,2294,50,,,,12976.38,0
21982050,13:06:27,13:06:27,2295,51,,,,13225.16,0
21982050,13:07:28,13:07:28,2296,52,,,,13415.26,0
21982050,13:08:30,13:08:30,531,53,,,,13669.46,0
21982050,13:10:00,13:10:00,532,54,,,,13943.88,0
21982050,13:10:42,13:10:42,533,55,,,,14120.66,0
21982050,13:12:00,13:12:00,9822,56,,,,14452.42,
21982050,13:16:17,13:16:17,3584,57,,,,14910.2,0
21982050,13:22:47,13:22:47,3585,58,,,,15434.42,0
21982050,13:25:00,13:25:00,10070,59,,1,,15664.1,
21982060,12:21:00,12:21:00,10161,1,,,1,0,
21982060,12:23:51,12:23:51,162,2,,,,840.61,0
21982060,12:24:21,12:24:21,2326,3,,,,1008.48,0
21982060,12:25:00,12:25:00,2327,4,,,,1179.5,
21982060,12:25:52,12:25:52,2328,5,,,,1567.62,0
21982060,12:26:17,12:26:17,2329,6,,,,1713.47,0
21982060,12:26:47,12:26:47,2330,7,,,,1846.95,0
21982060,12:27:34,12:27:34,2331,8,,,,2117.3,0
21982060,12:28:22,12:28:22,2335,9,,,,2379.27,0
21982060,12:28:50,12:28:50,2336,10,,,,2535.9,0
21982060,12:28:59,12:28:59,2337,11,,,,2585.23,0
21982060,12:30:06,12:30:06,2496,12,,,,3149.13,0
21982060,12:31:08,12:31:08,2498,13,,,,3547.4,0
21982060,12:31:45,12:31:45,2499,14,,,,3812.22,0
21982060,12:32:16,12:32:16,2500,15,,,,4011.68,0
21982060,12:32:57,12:32:57,2501,16,,,,4280.47,0
21982060,12:33:30,12:33:30,2502,17,,,,4480.56,0
21982060,12:34:00,12:34:00,2503,18,,,,4701.34,
21982060,12:34:43,12:34:43,2504,19,,,,4992.95,0
21982060,12:35:05,12:35:05,2505,20,,,,5106.36,0
21982060,12:36:19,12:36:19,9923,21,,,,5393.47,0
21982060,12:36:55,12:36:55,9837,22,,,,5549.21,0
21982060,12:37:52,12:37:52,9835,23,,,,5800.47,0
21982060,12:38:58,12:38:58,2217,24,,,,5987.86,0
21982060,12:39:33,12:39:33,3801,25,,,,6158.87,0
21982060,12:40:14,12:40:14,3802,26,,,,6335.43,0
21982060,12:41:23,12:41:23,3803,27,,,,6598.75,0
21982060,12:41:50,12:41:50,3804,28,,,,6700.28,0
21982060,12:42:28,12:42:28,3805,29,,,,6858.96,0
21982060,12:43:26,12:43:26,3806,30,,,,7112.11,0
21982060,12:44:12,12:44:12,7730,31,,,,7317.36,0
21982060,12:44:56,12:44:56,2541,32,,,,7498.72,0
21982060,12:45:43,12:45:43,9036,33,,,,7693.11,0
21982060,12:48:00,12:48:00,9946,34,,,,8413.94,
21982060,12:50:02,12:50:02,2608,35,,,,9168.55,0
21982060,12:50:50,12:50:50,3807,36,,,,9398.89,0
21982060,12:51:30,12:51:30,3808,37,,,,9580.53,0
21982060,12:52:22,12:52:22,3809,38,,,,9829.85,0
21982060,12:53:18,12:53:18,3810,39,,,,10127.5,0
21982060,12:54:06,12:54:06,3811,40,,,,10356,0
21982060,12:54:41,12:54:41,3812,41,,,,10509.5,0
21982060,12:56:34,12:56:34,10028,42,,,,10970.76,0
21982060,12:58:00,12:58:00,9808,43,,,,11447.42,
21982060,12:59:01,12:59:01,2285,44,,,,11704.68,0
21982060,12:59:43,12:59:43,2286,45,,,,11834.82,0
21982060,13:00:38,13:00:38,10482,46,,,,12051.47,0
21982060,13:02:08,13:02:08,3814,47,,,,12322.49,0
21982060,13:03:13,13:03:13,2292,48,,,,12491.79,0
21982060,13:04:34,13:04:34,2293,49,,,,12808.97,0
21982060,13:05:22,13:05:22,2294,50,,,,12976.38,0
21982060,13:06:27,13:06:27,2295,51,,,,13225.16,0
21982060,13:07:28,13:07:28,2296,52,,,,13415.26,0
21982060,13:08:30,13:08:30,531,53,,,,13669.46,0
21982060,13:10:00,13:10:00,532,54,,,,13943.88,0
21982060,13:10:42,13:10:42,533,55,,,,14120.66,0
21982060,13:12:00,13:12:00,9822,56,,,,14452.42,
21982060,13:16:17,13:16:17,3584,57,,,,14910.2,0
21982060,13:22:47,13:22:47,3585,58,,,,15434.42,0
21982060,13:25:00,13:25:00,10070,59,,1,,15664.1,
21982080,12:21:00,12:21:00,10161,1,,,1,0,
21982080,12:23:51,12:23:51,162,2,,,,840.61,0
21982080,12:24:21,12:24:21,2326,3,,,,1008.48,0
21982080,12:25:00,12:25:00,2327,4,,,,1179.5,
21982080,12:25:52,12:25:52,2328,5,,,,1567.62,0
21982080,12:26:17,12:26:17,2329,6,,,,1713.47,0
21982080,12:26:47,12:26:47,2330,7,,,,1846.95,0
21982080,12:27:34,12:27:34,2331,8,,,,2117.3,0
21982080,12:28:22,12:28:22,2335,9,,,,2379.27,0
21982080,12:28:50,12:28:50,2336,10,,,,2535.9,0
21982080,12:28:59,12:28:59,2337,11,,,,2585.23,0
21982080,12:30:06,12:30:06,2496,12,,,,3149.13,0
21982080,12:31:08,12:31:08,2498,13,,,,3547.4,0
21982080,12:31:45,12:31:45,2499,14,,,,3812.22,0
21982080,12:32:16,12:32:16,2500,15,,,,4011.68,0
21982080,12:32:57,12:32:57,2501,16,,,,4280.47,0
21982080,12:33:30,12:33:30,2502,17,,,,4480.56,0
21982080,12:34:00,12:34:00,2503,18,,,,4701.34,
21982080,12:34:43,12:34:43,2504,19,,,,4992.95,0
21982080,12:35:05,12:35:05,2505,20,,,,5106.36,0
21982080,12:36:19,12:36:19,9923,21,,,,5393.47,0
21982080,12:36:55,12:36:55,9837,22,,,,5549.21,0
21982080,12:37:52,12:37:52,9835,23,,,,5800.47,0
21982080,12:38:58,12:38:58,2217,24,,,,5987.86,0
21982080,12:39:33,12:39:33,3801,25,,,,6158.87,0
21982080,12:40:14,12:40:14,3802,26,,,,6335.43,0
21982080,12:41:23,12:41:23,3803,27,,,,6598.75,0
21982080,12:41:50,12:41:50,3804,28,,,,6700.28,0
21982080,12:42:28,12:42:28,3805,29,,,,6858.96,0
21982080,12:43:26,12:43:26,3806,30,,,,7112.11,0
21982080,12:44:12,12:44:12,7730,31,,,,7317.36,0
21982080,12:44:56,12:44:56,2541,32,,,,7498.72,0
21982080,12:45:43,12:45:43,9036,33,,,,7693.11,0
21982080,12:48:00,12:48:00,9946,34,,,,8413.94,
21982080,12:50:02,12:50:02,2608,35,,,,9168.55,0
21982080,12:50:50,12:50:50,3807,36,,,,9398.89,0
21982080,12:51:30,12:51:30,3808,37,,,,9580.53,0
21982080,12:52:22,12:52:22,3809,38,,,,9829.85,0
21982080,12:53:18,12:53:18,3810,39,,,,10127.5,0
21982080,12:54:06,12:54:06,3811,40,,,,10356,0
21982080,12:54:41,12:54:41,3812,41,,,,10509.5,0
21982080,12:56:34,12:56:34,10028,42,,,,10970.76,0
21982080,12:58:00,12:58:00,9808,43,,,,11447.42,
21982080,12:59:01,12:59:01,2285,44,,,,11704.68,0
21982080,12:59:43,12:59:43,2286,45,,,,11834.82,0
21982080,13:00:38,13:00:38,10482,46,,,,12051.47,0
21982080,13:02:08,13:02:08,3814,47,,,,12322.49,0
21982080,13:03:13,13:03:13,2292,48,,,,12491.79,0
21982080,13:04:34,13:04:34,2293,49,,,,12808.97,0
21982080,13:05:22,13:05:22,2294,50,,,,12976.38,0
21982080,13:06:27,13:06:27,2295,51,,,,13225.16,0
21982080,13:07:28,13:07:28,2296,52,,,,13415.26,0
21982080,13:08:30,13:08:30,531,53,,,,13669.46,0
21982080,13:10:00,13:10:00,532,54,,,,13943.88,0
21982080,13:10:42,13:10:42,533,55,,,,14120.66,0
21982080,13:12:00,13:12:00,9822,56,,,,14452.42,
21982080,13:16:17,13:16:17,3584,57,,,,14910.2,0
21982080,13:22:47,13:22:47,3585,58,,,,15434.42,0
21982080,13:25:00,13:25:00,10070,59,,1,,15664.1,
21982090,12:21:00,12:21:00,10161,1,,,1,0,
21982090,12:23:51,12:23:51,162,2,,,,840.61,0
21982090,12:24:21,12:24:21,2326,3,,,,1008.48,0
21982090,12:25:00,12:25:00,2327,4,,,,1179.5,
21982090,12:25:52,12:25:52,2328,5,,,,1567.62,0
21982090,12:26:17,12:26:17,2329,6,,,,1713.47,0
21982090,12:26:47,12:26:47,2330,7,,,,1846.95,0
21982090,12:27:34,12:27:34,2331,8,,,,2117.3,0
21982090,12:28:22,12:28:22,2335,9,,,,2379.27,0
21982090,12:28:50,12:28:50,2336,10,,,,2535.9,0
21982090,12:28:59,12:28:59,2337,11,,,,2585.23,0
21982090,12:30:06,12:30:06,2496,12,,,,3149.13,0
21982090,12:31:08,12:31:08,2498,13,,,,3547.4,0
21982090,12:31:45,12:31:45,2499,14,,,,3812.22,0
21982090,12:32:16,12:32:16,2500,15,,,,4011.68,0
21982090,12:32:57,12:32:57,2501,16,,,,4280.47,0
21982090,12:33:30,12:33:30,2502,17,,,,4480.56,0
21982090,12:34:00,12:34:00,2503,18,,,,4701.34,
21982090,12:34:43,12:34:43,2504,19,,,,4992.95,0
21982090,12:35:05,12:35:05,2505,20,,,,5106.36,0
21982090,12:36:19,12:36:19,9923,21,,,,5393.47,0
21982090,12:36:55,12:36:55,9837,22,,,,5549.21,0
21982090,12:37:52,12:37:52,9835,23,,,,5800.47,0
21982090,12:38:58,12:38:58,2217,24,,,,5987.86,0
21982090,12:39:33,12:39:33,3801,25,,,,6158.87,0
21982090,12:40:14,12:40:14,3802,26,,,,6335.43,0
21982090,12:41:23,12:41:23,3803,27,,,,6598.75,0
21982090,12:41:50,12:41:50,3804,28,,,,6700.28,0
21982090,12:42:28,12:42:28,3805,29,,,,6858.96,0
21982090,12:43:26,12:43:26,3806,30,,,,7112.11,0
21982090,12:44:12,12:44:12,7730,31,,,,7317.36,0
21982090,12:44:56,12:44:56,2541,32,,,,7498.72,0
21982090,12:45:43,12:45:43,9036,33,,,,7693.11,0
21982090,12:48:00,12:48:00,9946,34,,,,8413.94,
21982090,12:50:02,12:50:02,2608,35,,,,9168.55,0
21982090,12:50:50,12:50:50,3807,36,,,,9398.89,0
21982090,12:51:30,12:51:30,3808,37,,,,9580.53,0
21982090,12:52:22,12:52:22,3809,38,,,,9829.85,0
21982090,12:53:18,12:53:18,3810,39,,,,10127.5,0
21982090,12:54:06,12:54:06,3811,40,,,,10356,0
21982090,12:54:41,12:54:41,3812,41,,,,10509.5,0
21982090,12:56:34,12:56:34,10028,42,,,,10970.76,0
21982090,12:58:00,12:58:00,9808,43,,,,11447.42,
21982090,12:59:01,12:59:01,2285,44,,,,11704.68,0
21982090,12:59:43,12:59:43,2286,45,,,,11834.82,0
21982090,13:00:38,13:00:38,10482,46,,,,12051.47,0
21982090,13:02:08,13:02:08,3814,47,,,,12322.49,0
21982090,13:03:13,13:03:13,2292,48,,,,12491.79,0
21982090,13:04:34,13:04:34,2293,49,,,,12808.97,0
21982090,13:05:22,13:05:22,2294,50,,,,12976.38,0
21982090,13:06:27,13:06:27,2295,51,,,,13225.16,0
21982090,13:07:28,13:07:28,2296,52,,,,13415.26,0
21982090,13:08:30,13:08:30,531,53,,,,13669.46,0
21982090,13:10:00,13:10:00,532,54,,,,13943.88,0
21982090,13:10:42,13:10:42,533,55,,,,14120.66,0
21982090,13:12:00,13:12:00,9822,56,,,,14452.42,
21982090,13:16:17,13:16:17,3584,57,,,,14910.2,0
21982090,13:22:47,13:22:47,3585,58,,,,15434.42,0
21982090,13:25:00,13:25:00,10070,59,,1,,15664.1,
21982120,12:21:00,12:21:00,10161,1,,,1,0,
21982120,12:23:51,12:23:51,162,2,,,,840.61,0
21982120,12:24:21,12:24:21,2326,3,,,,1008.48,0
21982120,12:25:00,12:25:00,2327,4,,,,1179.5,
21982120,12:25:52,12:25:52,2328,5,,,,1567.62,0
21982120,12:26:17,12:26:17,2329,6,,,,1713.47,0
21982120,12:26:47,12:26:47,2330,7,,,,1846.95,0
21982120,12:27:34,12:27:34,2331,8,,,,2117.3,0
21982120,12:28:22,12:28:22,2335,9,,,,2379.27,0
21982120,12:28:50,12:28:50,2336,10,,,,2535.9,0
21982120,12:28:59,12:28:59,2337,11,,,,2585.23,0
21982120,12:30:06,12:30:06,2496,12,,,,3149.13,0
21982120,12:31:08,12:31:08,2498,13,,,,3547.4,0
21982120,12:31:45,12:31:45,2499,14,,,,3812.22,0
21982120,12:32:16,12:32:16,2500,15,,,,4011.68,0
21982120,12:32:57,12:32:57,2501,16,,,,4280.47,0
21982120,12:33:30,12:33:30,2502,17,,,,4480.56,0
21982120,12:34:00,12:34:00,2503,18,,,,4701.34,
21982120,12:34:43,12:34:43,2504,19,,,,4992.95,0
21982120,12:35:05,12:35:05,2505,20,,,,5106.36,0
21982120,12:36:19,12:36:19,9923,21,,,,5393.47,0
21982120,12:36:55,12:36:55,9837,22,,,,5549.21,0
21982120,12:37:52,12:37:52,9835,23,,,,5800.47,0
21982120,12:38:58,12:38:58,2217,24,,,,5987.86,0
21982120,12:39:33,12:39:33,3801,25,,,,6158.87,0
21982120,12:40:14,12:40:14,3802,26,,,,6335.43,0
21982120,12:41:23,12:41:23,3803,27,,,,6598.75,0
21982120,12:41:50,12:41:50,3804,28,,,,6700.28,0
21982120,12:42:28,12:42:28,3805,29,,,,6858.96,0
21982120,12:43:26,12:43:26,3806,30,,,,7112.11,0
21982120,12:44:12,12:44:12,7730,31,,,,7317.36,0
21982120,12:44:56,12:44:56,2541,32,,,,7498.72,0
21982120,12:45:43,12:45:43,9036,33,,,,7693.11,0
21982120,12:48:00,12:48:00,9946,34,,,,8413.94,
21982120,12:50:02,12:50:02,2608,35,,,,9168.55,0
21982120,12:50:50,12:50:50,3807,36,,,,9398.89,0
21982120,12:51:30,12:51:30,3808,37,,,,9580.53,0
21982120,12:52:22,12:52:22,3809,38,,,,9829.85,0
21982120,12:53:18,12:53:18,3810,39,,,,10127.5,0
21982120,12:54:06,12:54:06,3811,40,,,,10356,0
21982120,12:54:41,12:54:41,3812,41,,,,10509.5,0
21982120,12:56:34,12:56:34,10028,42,,,,10970.76,0
21982120,12:58:00,12:58:00,9808,43,,,,11447.42,
21982120,12:59:01,12:59:01,2285,44,,,,11704.68,0
21982120,12:59:43,12:59:43,2286,45,,,,11834.82,0
21982120,13:00:38,13:00:38,10482,46,,,,12051.47,0
21982120,13:02:08,13:02:08,3814,47,,,,12322.49,0
21982120,13:03:13,13:03:13,2292,48,,,,12491.79,0
21982120,13:04:34,13:04:34,2293,49,,,,12808.97,0
21982120,13:05:22,13:05:22,2294,50,,,,12976.38,0
21982120,13:06:27,13:06:27,2295,51,,,,13225.16,0
21982120,13:07:28,13:07:28,2296,52,,,,13415.26,0
21982120,13:08:30,13:08:30,531,53,,,,13669.46,0
21982120,13:10:00,13:10:00,532,54,,,,13943.88,0
21982120,13:10:42,13:10:42,533,55,,,,14120.66,0
21982120,13:12:00,13:12:00,9822,56,,,,14452.42,
21982120,13:16:17,13:16:17,3584,57,,,,14910.2,0
21982120,13:22:47,13:22:47,3585,58,,,,15434.42,0
21982120,13:25:00,13:25:00,10070,59,,1,,15664.1,
21982130,12:21:00,12:21:00,10161,1,,,1,0,
21982130,12:23:51,12:23:51,162,2,,,,840.61,0
21982130,12:24:21,12:24:21,2326,3,,,,1008.48,0
21982130,12:25:00,12:25:00,2327,4,,,,1179.5,
21982130,12:25:52,12:25:52,2328,5,,,,1567.62,0
21982130,12:26:17,12:26:17,2329,6,,,,1713.47,0
21982130,12:26:47,12:26:47,2330,7,,,,1846.95,0
21982130,12:27:34,12:27:34,2331,8,,,,2117.3,0
21982130,12:28:22,12:28:22,2335,9,,,,2379.27,0
21982130,12:28:50,12:28:50,2336,10,,,,2535.9,0
21982130,12:28:59,12:28:59,2337,11,,,,2585.23,0
21982130,12:30:06,12:30:06,2496,12,,,,3149.13,0
21982130,12:31:08,12:31:08,2498,13,,,,3547.4,0
21982130,12:31:45,12:31:45,2499,14,,,,3812.22,0
21982130,12:32:16,12:32:16,2500,15,,,,4011.68,0
21982130,12:32:57,12:32:57,2501,16,,,,4280.47,0
21982130,12:33:30,12:33:30,2502,17,,,,4480.56,0
21982130,12:34:00,12:34:00,2503,18,,,,4701.34,
21982130,12:34:43,12:34:43,2504,19,,,,4992.95,0
21982130,12:35:05,12:35:05,2505,20,,,,5106.36,0
21982130,12:36:19,12:36:19,9923,21,,,,5393.47,0
21982130,12:36:55,12:36:55,9837,22,,,,5549.21,0
21982130,12:37:52,12:37:52,9835,23,,,,5800.47,0
21982130,12:38:58,12:38:58,2217,24,,,,5987.86,0
21982130,12:39:33,12:39:33,3801,25,,,,6158.87,0
21982130,12:40:14,12:40:14,3802,26,,,,6335.43,0
21982130,12:41:23,12:41:23,3803,27,,,,6598.75,0
21982130,12:41:50,12:41:50,3804,28,,,,6700.28,0
21982130,12:42:28,12:42:28,3805,29,,,,6858.96,0
21982130,12:43:26,12:43:26,3806,30,,,,7112.11,0
21982130,12:44:12,12:44:12,7730,31,,,,7317.36,0
21982130,12:44:56,12:44:56,2541,32,,,,7498.72,0
21982130,12:45:43,12:45:43,9036,33,,,,7693.11,0
21982130,12:48:00,12:48:00,9946,34,,,,8413.94,
21982130,12:50:02,12:50:02,2608,35,,,,9168.55,0
21982130,12:50:50,12:50:50,3807,36,,,,9398.89,0
21982130,12:51:30,12:51:30,3808,37,,,,9580.53,0
21982130,12:52:22,12:52:22,3809,38,,,,9829.85,0
21982130,12:53:18,12:53:18,3810,39,,,,10127.5,0
21982130,12:54:06,12:54:06,3811,40,,,,10356,0
21982130,12:54:41,12:54:41,3812,41,,,,10509.5,0
21982130,12:56:34,12:56:34,10028,42,,,,10970.76,0
21982130,12:58:00,12:58:00,9808,43,,,,11447.42,
21982130,12:59:01,12:59:01,2285,44,,,,11704.68,0
21982130,12:59:43,12:59:43,2286,45,,,,11834.82,0
21982130,13:00:38,13:00:38,10482,46,,,,12051.47,0
21982130,13:02:08,13:02:08,3814,47,,,,12322.49,0
21982130,13:03:13,13:03:13,2292,48,,,,12491.79,0
21982130,13:04:34,13:04:34,2293,49,,,,12808.97,0
21982130,13:05:22,13:05:22,2294,50,,,,12976.38,0
21982130,13:06:27,13:06:27,2295,51,,,,13225.16,0
21982130,13:07:28,13:07:28,2296,52,,,,13415.26,0
21982130,13:08:30,13:08:30,531,53,,,,13669.46,0
21982130,13:10:00,13:10:00,532,54,,,,13943.88,0
21982130,13:10:42,13:10:42,533,55,,,,14120.66,0
21982130,13:12:00,13:12:00,9822,56,,,,14452.42,
21982130,13:16:17,13:16:17,3584,57,,,,14910.2,0
21982130,13:22:47,13:22:47,3585,58,,,,15434.42,0
21982130,13:25:00,13:25:00,10070,59,,1,,15664.1,
22117160,13:42:00,13:42:00,9654,1,,,1,0,
22117160,13:43:28,13:43:28,557,2,,,,573.59,0
22117160,13:45:09,13:45:09,3345,3,,,,974.51,0
22117160,13:45:42,13:45:42,3346,4,,,,1156.7,0
22117160,13:46:23,13:46:23,3347,5,,,,1398.3,0
22117160,13:46:58,13:46:58,3348,6,,,,1624.44,0
22117160,13:47:33,13:47:33,3349,7,,,,1886.18,0
22117160,13:47:55,13:47:55,3350,8,,,,2019.71,0
22117160,13:48:39,13:48:39,3798,9,,,,2322.76,0
22117160,13:48:55,13:48:55,3799,10,,,,2430.87,0
22117160,13:50:15,13:50:15,2559,11,,,,2893.86,0
22117160,13:50:42,13:50:42,2560,12,,,,3104.03,0
22117160,13:51:19,13:51:19,2606,13,,,,3436.04,0
22117160,13:52:00,13:52:00,2445,14,,,,3776.64,
22117160,13:52:41,13:52:41,2446,15,,,,4039.91,0
22117160,13:53:25,13:53:25,91,16,,,,4264.09,0
22117160,13:56:00,13:56:00,10161,17,,,,5242.21,
22117160,13:58:15,13:58:15,162,18,,,,6093.66,0
22117160,13:58:35,13:58:35,2326,19,,,,6263.27,0
22117160,13:59:00,13:59:00,2327,20,,,,6429.37,
22117160,13:59:45,13:59:45,2328,21,,,,6798.65,0
22117160,14:00:10,14:00:10,2329,22,,,,6931.57,0
22117160,14:00:40,14:00:40,2330,23,,,,7065.05,0
22117160,14:01:27,14:01:27,2331,24,,,,7335.4,0
22117160,14:02:18,14:02:18,2335,25,,,,7593.61,0
22117160,14:02:45,14:02:45,2336,26,,,,7750.24,0
22117160,14:02:55,14:02:55,2337,27,,,,7799.57,0
22117160,14:04:02,14:04:02,2496,28,,,,8363.47,0
22117160,14:05:05,14:05:05,2498,29,,,,8761.74,0
22117160,14:05:42,14:05:42,2499,30,,,,9026.56,0
22117160,14:06:15,14:06:15,2500,31,,,,9224.68,0
22117160,14:06:57,14:06:57,2501,32,,,,9493.47,0
22117160,14:07:30,14:07:30,2502,33,,,,9693.56,0
22117160,14:08:00,14:08:00,2503,34,,,,9914.34,
22117160,14:08:37,14:08:37,2504,35,,,,10205.95,0
22117160,14:08:56,14:08:56,2505,36,,,,10319.36,0
22117160,14:09:59,14:09:59,9923,37,,,,10606.47,0
22117160,14:10:29,14:10:29,9837,38,,,,10762.21,0
22117160,14:11:18,14:11:18,9835,39,,,,11013.47,0
22117160,14:12:14,14:12:14,2217,40,,,,11200.86,0
22117160,14:12:45,14:12:45,3801,41,,,,11371.87,0
22117160,14:13:20,14:13:20,3802,42,,,,11548.43,0
22117160,14:14:18,14:14:18,3803,43,,,,11811.75,0
22117160,14:14:42,14:14:42,3804,44,,,,11913.28,0
22117160,14:15:14,14:15:14,3805,45,,,,12071.96,0
22117160,14:16:06,14:16:06,3806,46,,,,12324.76,0
22117160,14:16:45,14:16:45,7730,47,,,,12530.01,0
22117160,14:17:23,14:17:23,2541,48,,,,12711.37,0
22117160,14:18:03,14:18:03,9036,49,,,,12905.76,0
22117160,14:20:00,14:20:00,9946,50,,,,13626.59,
22117160,14:21:50,14:21:50,2608,51,,,,14381.2,0
22117160,14:22:33,14:22:33,3807,52,,,,14611.54,0
22117160,14:23:09,14:23:09,3808,53,,,,14793.18,0
22117160,14:23:55,14:23:55,3809,54,,,,15042.5,0
22117160,14:24:47,14:24:47,3810,55,,,,15340.15,0
22117160,14:25:29,14:25:29,3811,56,,,,15568.65,0
22117160,14:26:01,14:26:01,3812,57,,,,15722.15,0
22117160,14:27:43,14:27:43,10028,58,,,,16183.41,0
22117160,14:29:00,14:29:00,9808,59,,,,16660.07,
22117160,14:29:52,14:29:52,2285,60,,,,16917.33,0
22117160,14:30:28,14:30:28,2286,61,,,,17047.47,0
22117160,14:31:15,14:31:15,10482,62,,,,17264.12,0
22117160,14:32:33,14:32:33,3814,63,,,,17535.14,0
22117160,14:33:28,14:33:28,2292,64,,,,17704.44,0
22117160,14:34:37,14:34:37,2293,65,,,,18021.62,0
22117160,14:35:19,14:35:19,2294,66,,,,18189.03,0
22117160,14:36:14,14:36:14,2295,67,,,,18437.81,0
22117160,14:37:07,14:37:07,2296,68,,,,18627.91,0
22117160,14:38:00,14:38:00,531,69,,,,18882.11,0
22117160,14:39:17,14:39:17,532,70,,,,19156.53,0
22117160,14:39:53,14:39:53,533,71,,,,19333.31,0
22117160,14:41:00,14:41:00,9822,72,,,,19665.07,
22117160,14:42:42,14:42:42,3584,73,,,,20122.85,0
22117160,14:45:18,14:45:18,3585,74,,,,20647.07,0
22117160,14:46:00,14:46:00,10070,75,,1,,20873.57,
22230070,13:42:00,13:42:00,9654,1,,,1,0,
22230070,13:43:28,13:43:28,557,2,,,,573.59,0
22230070,13:45:09,13:45:09,3345,3,,,,974.51,0
22230070,13:45:42,13:45:42,3346,4,,,,1156.7,0
22230070,13:46:23,13:46:23,3347,5,,,,1398.3,0
22230070,13:46:58,13:46:58,3348,6,,,,1624.44,0
22230070,13:47:33,13:47:33,3349,7,,,,1886.18,0
22230070,13:47:55,13:47:55,3350,8,,,,2019.71,0
22230070,13:48:39,13:48:39,3798,9,,,,2322.76,0
22230070,13:48:55,13:48:55,3799,10,,,,2430.87,0
22230070,13:50:15,13:50:15,2559,11,,,,2893.86,0
22230070,13:50:42,13:50:42,2560,12,,,,3104.03,0
22230070,13:51:19,13:51:19,2606,13,,,,3436.04,0
22230070,13:52:00,13:52:00,2445,14,,,,3776.64,
22230070,13:52:41,13:52:41,2446,15,,,,4039.91,0
22230070,13:53:25,13:53:25,91,16,,,,4264.09,0
22230070,13:56:00,13:56:00,10161,17,,,,5242.21,
22230070,13:58:15,13:58:15,162,18,,,,6093.66,0
22230070,13:58:35,13:58:35,2326,19,,,,6263.27,0
22230070,13:59:00,13:59:00,2327,20,,,,6429.37,
22230070,13:59:45,13:59:45,2328,21,,,,6798.65,0
22230070,14:00:10,14:00:10,2329,22,,,,6931.57,0
22230070,14:00:40,14:00:40,2330,23,,,,7065.05,0
22230070,14:01:27,14:01:27,2331,24,,,,7335.4,0
22230070,14:02:18,14:02:18,2335,25,,,,7593.61,0
22230070,14:02:45,14:02:45,2336,26,,,,7750.24,0
22230070,14:02:55,14:02:55,2337,27,,,,7799.57,0
22230070,14:04:02,14:04:02,2496,28,,,,8363.47,0
22230070,14:05:05,14:05:05,2498,29,,,,8761.74,0
22230070,14:05:42,14:05:42,2499,30,,,,9026.56,0
22230070,14:06:15,14:06:15,2500,31,,,,9224.68,0
22230070,14:06:57,14:06:57,2501,32,,,,9493.47,0
22230070,14:07:30,14:07:30,2502,33,,,,9693.56,0
22230070,14:08:00,14:08:00,2503,34,,,,9914.34,
22230070,14:08:37,14:08:37,2504,35,,,,10205.95,0
22230070,14:08:56,14:08:56,2505,36,,,,10319.36,0
22230070,14:09:59,14:09:59,9923,37,,,,10606.47,0
22230070,14:10:29,14:10:29,9837,38,,,,10762.21,0
22230070,14:11:18,14:11:18,9835,39,,,,11013.47,0
22230070,14:12:14,14:12:14,2217,40,,,,11200.86,0
22230070,14:12:45,14:12:45,3801,41,,,,11371.87,0
22230070,14:13:20,14:13:20,3802,42,,,,11548.43,0
22230070,14:14:18,14:14:18,3803,43,,,,11811.75,0
22230070,14:14:42,14:14:42,3804,44,,,,11913.28,0
22230070,14:15:14,14:15:14,3805,45,,,,12071.96,0
22230070,14:16:06,14:16:06,3806,46,,,,12324.76,0
22230070,14:16:45,14:16:45,7730,47,,,,12530.01,0
22230070,14:17:23,14:17:23,2541,48,,,,12711.37,0
22230070,14:18:03,14:18:03,9036,49,,,,12905.76,0
22230070,14:20:00,14:20:00,9946,50,,,,13626.59,
22230070,14:21:50,14:21:50,2608,51,,,,14381.2,0
22230070,14:22:33,14:22:33,3807,52,,,,14611.54,0
22230070,14:23:09,14:23:09,3808,53,,,,14793.18,0
22230070,14:23:55,14:23:55,3809,54,,,,15042.5,0
22230070,14:24:47,14:24:47,3810,55,,,,15340.15,0
22230070,14:25:29,14:25:29,3811,56,,,,15568.65,0
22230070,14:26:01,14:26:01,3812,57,,,,15722.15,0
22230070,14:27:43,14:27:43,10028,58,,,,16183.41,0
22230070,14:29:00,14:29:00,9808,59,,,,16660.07,
22230070,14:29:52,14:29:52,2285,60,,,,16917.33,0
22230070,14:30:28,14:30:28,2286,61,,,,17047.47,0
22230070,14:31:15,14:31:15,10482,62,,,,17264.12,0
22230070,14:32:33,14:32:33,3814,63,,,,17535.14,0
22230070,14:33:28,14:33:28,2292,64,,,,17704.44,0
22230070,14:34:37,14:34:37,2293,65,,,,18021.62,0
22230070,14:35:19,14:35:19,2294,66,,,,18189.03,0
22230070,14:36:14,14:36:14,2295,67,,,,18437.81,0
22230070,14:37:07,14:37:07,2296,68,,,,18627.91,0
22230070,14:38:00,14:38:00,531,69,,,,18882.11,0
22230070,14:39:17,14:39:17,532,70,,,,19156.53,0
22230070,14:39:53,14:39:53,533,71,,,,19333.31,0
22230070,14:41:00,14:41:00,9822,72,,,,19665.07,
22230070,14:42:42,14:42:42,3584,73,,,,20122.85,0
22230070,14:45:18,14:45:18,3585,74,,,,20647.07,0
22230070,14:46:00,14:46:00,10070,75,,1,,20873.57,
22230100,13:42:00,13:42:00,9654,1,,,1,0,
22230100,13:43:28,13:43:28,557,2,,,,573.59,0
22230100,13:45:09,13:45:09,3345,3,,,,974.51,0
22230100,13:45:42,13:45:42,3346,4,,,,1156.7,0
22230100,13:46:23,13:46:23,3347,5,,,,1398.3,0
22230100,13:46:58,13:46:58,3348,6,,,,1624.44,0
22230100,13:47:33,13:47:33,3349,7,,,,1886.18,0
22230100,13:47:55,13:47:55,3350,8,,,,2019.71,0
22230100,13:48:39,13:48:39,3798,9,,,,2322.76,0
22230100,13:48:55,13:48:55,3799,10,,,,2430.87,0
22230100,13:50:15,13:50:15,2559,11,,,,2893.86,0
22230100,13:50:42,13:50:42,2560,12,,,,3104.03,0
22230100,13:51:19,13:51:19,2606,13,,,,3436.04,0
22230100,13:52:00,13:52:00,2445,14,,,,3776.64,
22230100,13:52:41,13:52:41,2446,15,,,,4039.91,0
22230100,13:53:25,13:53:25,91,16,,,,4264.09,0
22230100,13:56:00,13:56:00,10161,17,,,,5242.21,
22230100,13:58:15,13:58:15,162,18,,,,6093.66,0
22230100,13:58:35,13:58:35,2326,19,,,,6263.27,0
22230100,13:59:00,13:59:00,2327,20,,,,6429.37,
22230100,13:59:45,13:59:45,2328,21,,,,6798.65,0
22230100,14:00:10,14:00:10,2329,22,,,,6931.57,0
22230100,14:00:40,14:00:40,2330,23,,,,7065.05,0
22230100,14:01:27,14:01:27,2331,24,,,,7335.4,0
22230100,14:02:18,14:02:18,2335,25,,,,7593.61,0
22230100,14:02:45,14:02:45,2336,26,,,,7750.24,0
22230100,14:02:55,14:02:55,2337,27,,,,7799.57,0
22230100,14:04:02,14:04:02,2496,28,,,,8363.47,0
22230100,14:05:05,14:05:05,2498,29,,,,8761.74,0
22230100,14:05:42,14:05:42,2499,30,,,,9026.56,0
22230100,14:06:15,14:06:15,2500,31,,,,9224.68,0
22230100,14:06:57,14:06:57,2501,32,,,,9493.47,0
22230100,14:07:30,14:07:30,2502,33,,,,9693.56,0
22230100,14:08:00,14:08:00,2503,34,,,,9914.34,
22230100,14:08:37,14:08:37,2504,35,,,,10205.95,0
22230100,14:08:56,14:08:56,2505,36,,,,10319.36,0
22230100,14:09:59,14:09:59,9923,37,,,,10606.47,0
22230100,14:10:29,14:10:29,9837,38,,,,10762.21,0
22230100,14:11:18,14:11:18,9835,39,,,,11013.47,0
22230100,14:12:14,14:12:14,2217,40,,,,11200.86,0
22230100,14:12:45,14:12:45,3801,41,,,,11371.87,0
22230100,14:13:20,14:13:20,3802,42,,,,11548.43,0
22230100,14:14:18,14:14:18,3803,43,,,,11811.75,0
22230100,14:14:42,14:14:42,3804,44,,,,11913.28,0
22230100,14:15:14,14:15:14,3805,45,,,,12071.96,0
22230100,14:16:06,14:16:06,3806,46,,,,12324.76,0
22230100,14:16:45,14:16:45,7730,47,,,,12530.01,0
22230100,14:17:23,14:17:23,2541,48,,,,12711.37,0
22230100,14:18:03,14:18:03,9036,49,,,,12905.76,0
22230100,14:20:00,14:20:00,9946,50,,,,13626.59,
22230100,14:21:50,14:21:50,2608,51,,,,14381.2,0
22230100,14:22:33,14:22:33,3807,52,,,,14611.54,0
22230100,14:23:09,14:23:09,3808,53,,,,14793.18,0
22230100,14:23:55,14:23:55,3809,54,,,,15042.5,0
22230100,14:24:47,14:24:47,3810,55,,,,15340.15,0
22230100,14:25:29,14:25:29,3811,56,,,,15568.65,0
22230100,14:26:01,14:26:01,3812,57,,,,15722.15,0
22230100,14:27:43,14:27:43,10028,58,,,,16183.41,0
22230100,14:29:00,14:29:00,9808,59,,,,16660.07,
22230100,14:29:52,14:29:52,2285,60,,,,16917.33,0
22230100,14:30:28,14:30:28,2286,61,,,,17047.47,0
22230100,14:31:15,14:31:15,10482,62,,,,17264.12,0
22230100,14:32:33,14:32:33,3814,63,,,,17535.14,0
22230100,14:33:28,14:33:28,2292,64,,,,17704.44,0
22230100,14:34:37,14:34:37,2293,65,,,,18021.62,0
22230100,14:35:19,14:35:19,2294,66,,,,18189.03,0
22230100,14:36:14,14:36:14,2295,67,,,,18437.81,0
22230100,14:37:07,14:37:07,2296,68,,,,18627.91,0
22230100,14:38:00,14:38:00,531,69,,,,18882.11,0
22230100,14:39:17,14:39:17,532,70,,,,19156.53,0
22230100,14:39:53,14:39:53,533,71,,,,19333.31,0
22230100,14:41:00,14:41:00,9822,72,,,,19665.07,
22230100,14:42:42,14:42:42,3584,73,,,,20122.85,0
22230100,14:45:18,14:45:18,3585,74,,,,20647.07,0
22230100,14:46:00,14:46:00,10070,75,,1,,20873.57,
22230140,13:42:00,13:42:00,9654,1,,,1,0,
22230140,13:43:28,13:43:28,557,2,,,,573.59,0
22230140,13:45:09,13:45:09,3345,3,,,,974.51,0
22230140,13:45:42,13:45:42,3346,4,,,,1156.7,0
22230140,13:46:23,13:46:23,3347,5,,,,1398.3,0
22230140,13:46:58,13:46:58,3348,6,,,,1624.44,0
22230140,13:47:33,13:47:33,3349,7,,,,1886.18,0
22230140,13:47:55,13:47:55,3350,8,,,,2019.71,0
22230140,13:48:39,13:48:39,3798,9,,,,2322.76,0
22230140,13:48:55,13:48:55,3799,10,,,,2430.87,0
22230140,13:50:15,13:50:15,2559,11,,,,2893.86,0
22230140,13:50:42,13:50:42,2560,12,,,,3104.03,0
22230140,13:51:19,13:51:19,2606,13,,,,3436.04,0
22230140,13:52:00,13:52:00,2445,14,,,,3776.64,
22230140,13:52:41,13:52:41,2446,15,,,,4039.91,0
22230140,13:53:25,13:53:25,91,16,,,,4264.09,0
22230140,13:56:00,13:56:00,10161,17,,,,5242.21,
22230140,13:58:15,13:58:15,162,18,,,,6093.66,0
22230140,13:58:35,13:58:35,2326,19,,,,6263.27,0
22230140,13:59:00,13:59:00,2327,20,,,,6429.37,
22230140,13:59:45,13:59:45,2328,21,,,,6798.65,0
22230140,14:00:10,14:00:10,2329,22,,,,6931.57,0
22230140,14:00:40,14:00:40,2330,23,,,,7065.05,0
22230140,14:01:27,14:01:27,2331,24,,,,7335.4,0
22230140,14:02:18,14:02:18,2335,25,,,,7593.61,0
22230140,14:02:45,14:02:45,2336,26,,,,7750.24,0
22230140,14:02:55,14:02:55,2337,27,,,,7799.57,0
22230140,14:04:02,14:04:02,2496,28,,,,8363.47,0
22230140,14:05:05,14:05:05,2498,29,,,,8761.74,0
22230140,14:05:42,14:05:42,2499,30,,,,9026.56,0
22230140,14:06:15,14:06:15,2500,31,,,,9224.68,0
22230140,14:06:57,14:06:57,2501,32,,,,9493.47,0
22230140,14:07:30,14:07:30,2502,33,,,,9693.56,0
22230140,14:08:00,14:08:00,2503,34,,,,9914.34,
22230140,14:08:37,14:08:37,2504,35,,,,10205.95,0
22230140,14:08:56,14:08:56,2505,36,,,,10319.36,0
22230140,14:09:59,14:09:59,9923,37,,,,10606.47,0
22230140,14:10:29,14:10:29,9837,38,,,,10762.21,0
22230140,14:11:18,14:11:18,9835,39,,,,11013.47,0
22230140,14:12:14,14:12:14,2217,40,,,,11200.86,0
22230140,14:12:45,14:12:45,3801,41,,,,11371.87,0
22230140,14:13:20,14:13:20,3802,42,,,,11548.43,0
22230140,14:14:18,14:14:18,3803,43,,,,11811.75,0
22230140,14:14:42,14:14:42,3804,44,,,,11913.28,0
22230140,14:15:14,14:15:14,3805,45,,,,12071.96,0
22230140,14:16:06,14:16:06,3806,46,,,,12324.76,0
22230140,14:16:45,14:16:45,7730,47,,,,12530.01,0
22230140,14:17:23,14:17:23,2541,48,,,,12711.37,0
22230140,14:18:03,14:18:03,9036,49,,,,12905.76,0
22230140,14:20:00,14:20:00,9946,50,,,,13626.59,
22230140,14:21:50,14:21:50,2608,51,,,,14381.2,0
22230140,14:22:33,14:22:33,3807,52,,,,14611.54,0
22230140,14:23:09,14:23:09,3808,53,,,,14793.18,0
22230140,14:23:55,14:23:55,3809,54,,,,15042.5,0
22230140,14:24:47,14:24:47,3810,55,,,,15340.15,0
22230140,14:25:29,14:25:29,3811,56,,,,15568.65,0
22230140,14:26:01,14:26:01,3812,57,,,,15722.15,0
22230140,14:27:43,14:27:43,10028,58,,,,16183.41,0
22230140,14:29:00,14:29:00,9808,59,,,,16660.07,
22230140,14:29:52,14:29:52,2285,60,,,,16917.33,0
22230140,14:30:28,14:30:28,2286,61,,,,17047.47,0
22230140,14:31:15,14:31:15,10482,62,,,,17264.12,0
22230140,14:32:33,14:32:33,3814,63,,,,17535.14,0
22230140,14:33:28,14:33:28,2292,64,,,,17704.44,0
22230140,14:34:37,14:34:37,2293,65,,,,18021.62,0
22230140,14:35:19,14:35:19,2294,66,,,,18189.03,0
22230140,14:36:14,14:36:14,2295,67,,,,18437.81,0
22230140,14:37:07,14:37:07,2296,68,,,,18627.91,0
22230140,14:38:00,14:38:00,531,69,,,,18882.11,0
22230140,14:39:17,14:39:17,532,70,,,,19156.53,0
22230140,14:39:53,14:39:53,533,71,,,,19333.31,0
22230140,14:41:00,14:41:00,9822,72,,,,19665.07,
22230140,14:42:42,14:42:42,3584,73,,,,20122.85,0
22230140,14:45:18,14:45:18,3585,74,,,,20647.07,0
22230140,14:46:00,14:46:00,10070,75,,1,,20873.57,
22249010,10:10:00,10:10:00,9654,1,,,1,0,
22249010,10:11:28,10:11:28,557,2,,,,573.59,0
22249010,10:13:09,10:13:09,3345,3,,,,974.51,0
22249010,10:13:42,10:13:42,3346,4,,,,1156.7,0
22249010,10:14:23,10:14:23,3347,5,,,,1398.3,0
22249010,10:14:58,10:14:58,3348,6,,,,1624.44,0
22249010,10:15:33,10:15:33,3349,7,,,,1886.18,0
22249010,10:15:55,10:15:55,3350,8,,,,2019.71,0
22249010,10:16:39,10:16:39,3798,9,,,,2322.76,0
22249010,10:16:55,10:16:55,3799,10,,,,2430.87,0
22249010,10:18:15,10:18:15,2559,11,,,,2893.86,0
22249010,10:18:42,10:18:42,2560,12,,,,3104.03,0
22249010,10:19:19,10:19:19,2606,13,,,,3436.04,0
22249010,10:20:00,10:20:00,2445,14,,,,3776.64,
22249010,10:20:41,10:20:41,2446,15,,,,4039.91,0
22249010,10:21:25,10:21:25,91,16,,,,4264.09,0
22249010,10:24:00,10:24:00,10161,17,,,,5242.21,
22249010,10:26:15,10:26:15,162,18,,,,6093.66,0
22249010,10:26:35,10:26:35,2326,19,,,,6263.27,0
22249010,10:27:00,10:27:00,2327,20,,,,6429.37,
22249010,10:27:45,10:27:45,2328,21,,,,6798.65,0
22249010,10:28:10,10:28:10,2329,22,,,,6931.57,0
22249010,10:28:40,10:28:40,2330,23,,,,7065.05,0
22249010,10:29:27,10:29:27,2331,24,,,,7335.4,0
22249010,10:30:18,10:30:18,2335,25,,,,7593.61,0
22249010,10:30:45,10:30:45,2336,26,,,,7750.24,0
22249010,10:30:55,10:30:55,2337,27,,,,7799.57,0
22249010,10:32:02,10:32:02,2496,28,,,,8363.47,0
22249010,10:33:05,10:33:05,2498,29,,,,8761.74,0
22249010,10:33:42,10:33:42,2499,30,,,,9026.56,0
22249010,10:34:15,10:34:15,2500,31,,,,9224.68,0
22249010,10:34:57,10:34:57,2501,32,,,,9493.47,0
22249010,10:35:30,10:35:30,2502,33,,,,9693.56,0
22249010,10:36:00,10:36:00,2503,34,,,,9914.34,
22249010,10:36:37,10:36:37,2504,35,,,,10205.95,0
22249010,10:36:56,10:36:56,2505,36,,,,10319.36,0
22249010,10:37:59,10:37:59,9923,37,,,,10606.47,0
22249010,10:38:29,10:38:29,9837,38,,,,10762.21,0
22249010,10:39:18,10:39:18,9835,39,,,,11013.47,0
22249010,10:40:14,10:40:14,2217,40,,,,11200.86,0
22249010,10:40:45,10:40:45,3801,41,,,,11371.87,0
22249010,10:41:20,10:41:20,3802,42,,,,11548.43,0
22249010,10:42:18,10:42:18,3803,43,,,,11811.75,0
22249010,10:42:42,10:42:42,3804,44,,,,11913.28,0
22249010,10:43:14,10:43:14,3805,45,,,,12071.96,0
22249010,10:44:06,10:44:06,3806,46,,,,12324.76,0
22249010,10:44:45,10:44:45,7730,47,,,,12530.01,0
22249010,10:45:23,10:45:23,2541,48,,,,12711.37,0
22249010,10:46:03,10:46:03,9036,49,,,,12905.76,0
22249010,10:48:00,10:48:00,9946,50,,,,13626.59,
22249010,10:49:38,10:49:38,2608,51,,,,14381.2,0
22249010,10:50:16,10:50:16,3807,52,,,,14611.54,0
22249010,10:50:48,10:50:48,3808,53,,,,14793.18,0
22249010,10:51:29,10:51:29,3809,54,,,,15042.5,0
22249010,10:52:15,10:52:15,3810,55,,,,15340.15,0
22249010,10:52:52,10:52:52,3811,56,,,,15568.65,0
22249010,10:53:21,10:53:21,3812,57,,,,15722.15,0
22249010,10:54:51,10:54:51,10028,58,,,,16183.41,0
22249010,10:56:00,10:56:00,9808,59,,,,16660.07,
22249010,10:56:52,10:56:52,2285,60,,,,16917.33,0
22249010,10:57:28,10:57:28,2286,61,,,,17047.47,0
22249010,10:58:15,10:58:15,10482,62,,,,17264.12,0
22249010,10:59:33,10:59:33,3814,63,,,,17535.14,0
22249010,11:00:28,11:00:28,2292,64,,,,17704.44,0
22249010,11:01:37,11:01:37,2293,65,,,,18021.62,0
22249010,11:02:19,11:02:19,2294,66,,,,18189.03,0
22249010,11:03:14,11:03:14,2295,67,,,,18437.81,0
22249010,11:04:07,11:04:07,2296,68,,,,18627.91,0
22249010,11:05:00,11:05:00,531,69,,,,18882.11,0
22249010,11:06:17,11:06:17,532,70,,,,19156.53,0
22249010,11:06:53,11:06:53,533,71,,,,19333.31,0
22249010,11:08:00,11:08:00,9822,72,,,,19665.07,
22249010,11:09:42,11:09:42,3584,73,,,,20122.85,0
22249010,11:12:18,11:12:18,3585,74,,,,20647.07,0
22249010,11:13:00,11:13:00,10070,75,,1,,20873.57,
22249110,10:10:00,10:10:00,9654,1,,,1,0,
22249110,10:11:28,10:11:28,557,2,,,,573.59,0
22249110,10:13:09,10:13:09,3345,3,,,,974.51,0
22249110,10:13:42,10:13:42,3346,4,,,,1156.7,0
22249110,10:14:23,10:14:23,3347,5,,,,1398.3,0
22249110,10:14:58,10:14:58,3348,6,,,,1624.44,0
22249110,10:15:33,10:15:33,3349,7,,,,1886.18,0
22249110,10:15:55,10:15:55,3350,8,,,,2019.71,0
22249110,10:16:39,10:16:39,3798,9,,,,2322.76,0
22249110,10:16:55,10:16:55,3799,10,,,,2430.87,0
22249110,10:18:15,10:18:15,2559,11,,,,2893.86,0
22249110,10:18:42,10:18:42,2560,12,,,,3104.03,0
22249110,10:19:19,10:19:19,2606,13,,,,3436.04,0
22249110,10:20:00,10:20:00,2445,14,,,,3776.64,
22249110,10:20:41,10:20:41,2446,15,,,,4039.91,0
22249110,10:21:25,10:21:25,91,16,,,,4264.09,0
22249110,10:24:00,10:24:00,10161,17,,,,5242.21,
22249110,10:26:15,10:26:15,162,18,,,,6093.66,0
22249110,10:26:35,10:26:35,2326,19,,,,6263.27,0
22249110,10:27:00,10:27:00,2327,20,,,,6429.37,
22249110,10:27:45,10:27:45,2328,21,,,,6798.65,0
22249110,10:28:10,10:28:10,2329,22,,,,6931.57,0
22249110,10:28:40,10:28:40,2330,23,,,,7065.05,0
22249110,10:29:27,10:29:27,2331,24,,,,7335.4,0
22249110,10:30:18,10:30:18,2335,25,,,,7593.61,0
22249110,10:30:45,10:30:45,2336,26,,,,7750.24,0
22249110,10:30:55,10:30:55,2337,27,,,,7799.57,0
22249110,10:32:02,10:32:02,2496,28,,,,8363.47,0
22249110,10:33:05,10:33:05,2498,29,,,,8761.74,0
22249110,10:33:42,10:33:42,2499,30,,,,9026.56,0
22249110,10:34:15,10:34:15,2500,31,,,,9224.68,0
22249110,10:34:57,10:34:57,2501,32,,,,9493.47,0
22249110,10:35:30,10:35:30,2502,33,,,,9693.56,0
22249110,10:36:00,10:36:00,2503,34,,,,9914.34,
22249110,10:36:37,10:36:37,2504,35,,,,10205.95,0
22249110,10:36:56,10:36:56,2505,36,,,,10319.36,0
22249110,10:37:59,10:37:59,9923,37,,,,10606.47,0
22249110,10:38:29,10:38:29,9837,38,,,,10762.21,0
22249110,10:39:18,10:39:18,9835,39,,,,11013.47,0
22249110,10:40:14,10:40:14,2217,40,,,,11200.86,0
22249110,10:40:45,10:40:45,3801,41,,,,11371.87,0
22249110,10:41:20,10:41:20,3802,42,,,,11548.43,0
22249110,10:42:18,10:42:18,3803,43,,,,11811.75,0
22249110,10:42:42,10:42:42,3804,44,,,,11913.28,0
22249110,10:43:14,10:43:14,3805,45,,,,12071.96,0
22249110,10:44:06,10:44:06,3806,46,,,,12324.76,0
22249110,10:44:45,10:44:45,7730,47,,,,12530.01,0
22249110,10:45:23,10:45:23,2541,48,,,,12711.37,0
22249110,10:46:03,10:46:03,9036,49,,,,12905.76,0
22249110,10:48:00,10:48:00,9946,50,,,,13626.59,
22249110,10:49:38,10:49:38,2608,51,,,,14381.2,0
22249110,10:50:16,10:50:16,3807,52,,,,14611.54,0
22249110,10:50:48,10:50:48,3808,53,,,,14793.18,0
22249110,10:51:29,10:51:29,3809,54,,,,15042.5,0
22249110,10:52:15,10:52:15,3810,55,,,,15340.15,0
22249110,10:52:52,10:52:52,3811,56,,,,15568.65,0
22249110,10:53:21,10:53:21,3812,57,,,,15722.15,0
22249110,10:54:51,10:54:51,10028,58,,,,16183.41,0
22249110,10:56:00,10:56:00,9808,59,,,,16660.07,
22249110,10:56:52,10:56:52,2285,60,,,,16917.33,0
22249110,10:57:28,10:57:28,2286,61,,,,17047.47,0
22249110,10:58:15,10:58:15,10482,62,,,,17264.12,0
22249110,10:59:33,10:59:33,3814,63,,,,17535.14,0
22249110,11:00:28,11:00:28,2292,64,,,,17704.44,0
22249110,11:01:37,11:01:37,2293,65,,,,18021.62,0
22249110,11:02:19,11:02:19,2294,66,,,,18189.03,0
22249110,11:03:14,11:03:14,2295,67,,,,18437.81,0
22249110,11:04:07,11:04:07,2296,68,,,,18627.91,0
22249110,11:05:00,11:05:00,531,69,,,,18882.11,0
22249110,11:06:17,11:06:17,532,70,,,,19156.53,0
22249110,11:06:53,11:06:53,533,71,,,,19333.31,0
22249110,11:08:00,11:08:00,9822,72,,,,19665.07,
22249110,11:09:42,11:09:42,3584,73,,,,20122.85,0
22249110,11:12:18,11:12:18,3585,74,,,,20647.07,0
22249110,11:13:00,11:13:00,10070,75,,1,,20873.57,
22249150,10:10:00,10:10:00,9654,1,,,1,0,
22249150,10:11:28,10:11:28,557,2,,,,573.59,0
22249150,10:13:09,10:13:09,3345,3,,,,974.51,0
22249150,10:13:42,10:13:42,3346,4,,,,1156.7,0
22249150,10:14:23,10:14:23,3347,5,,,,1398.3,0
22249150,10:14:58,10:14:58,3348,6,,,,1624.44,0
22249150,10:15:33,10:15:33,3349,7,,,,1886.18,0
22249150,10:15:55,10:15:55,3350,8,,,,2019.71,0
22249150,10:16:39,10:16:39,3798,9,,,,2322.76,0
22249150,10:16:55,10:16:55,3799,10,,,,2430.87,0
22249150,10:18:15,10:18:15,2559,11,,,,2893.86,0
22249150,10:18:42,10:18:42,2560,12,,,,3104.03,0
22249150,10:19:19,10:19:19,2606,13,,,,3436.04,0
22249150,10:20:00,10:20:00,2445,14,,,,3776.64,
22249150,10:20:41,10:20:41,2446,15,,,,4039.91,0
22249150,10:21:25,10:21:25,91,16,,,,4264.09,0
22249150,10:24:00,10:24:00,10161,17,,,,5242.21,
22249150,10:26:15,10:26:15,162,18,,,,6093.66,0
22249150,10:26:35,10:26:35,2326,19,,,,6263.27,0
22249150,10:27:00,10:27:00,2327,20,,,,6429.37,
22249150,10:27:45,10:27:45,2328,21,,,,6798.65,0
22249150,10:28:10,10:28:10,2329,22,,,,6931.57,0
22249150,10:28:40,10:28:40,2330,23,,,,7065.05,0
22249150,10:29:27,10:29:27,2331,24,,,,7335.4,0
22249150,10:30:18,10:30:18,2335,25,,,,7593.61,0
22249150,10:30:45,10:30:45,2336,26,,,,7750.24,0
22249150,10:30:55,10:30:55,2337,27,,,,7799.57,0
22249150,10:32:02,10:32:02,2496,28,,,,8363.47,0
22249150,10:33:05,10:33:05,2498,29,,,,8761.74,0
22249150,10:33:42,10:33:42,2499,30,,,,9026.56,0
22249150,10:34:15,10:34:15,2500,31,,,,9224.68,0
22249150,10:34:57,10:34:57,2501,32,,,,9493.47,0
22249150,10:35:30,10:35:30,2502,33,,,,9693.56,0
22249150,10:36:00,10:36:00,2503,34,,,,9914.34,
22249150,10:36:37,10:36:37,2504,35,,,,10205.95,0
22249150,10:36:56,10:36:56,2505,36,,,,10319.36,0
22249150,10:37:59,10:37:59,9923,37,,,,10606.47,0
22249150,10:38:29,10:38:29,9837,38,,,,10762.21,0
22249150,10:39:18,10:39:18,9835,39,,,,11013.47,0
22249150,10:40:14,10:40:14,2217,40,,,,11200.86,0
22249150,10:40:45,10:40:45,3801,41,,,,11371.87,0
22249150,10:41:20,10:41:20,3802,42,,,,11548.43,0
22249150,10:42:18,10:42:18,3803,43,,,,11811.75,0
22249150,10:42:42,10:42:42,3804,44,,,,11913.28,0
22249150,10:43:14,10:43:14,3805,45,,,,12071.96,0
22249150,10:44:06,10:44:06,3806,46,,,,12324.76,0
22249150,10:44:45,10:44:45,7730,47,,,,12530.01,0
22249150,10:45:23,10:45:23,2541,48,,,,12711.37,0
22249150,10:46:03,10:46:03,9036,49,,,,12905.76,0
22249150,10:48:00,10:48:00,9946,50,,,,13626.59,
22249150,10:49:38,10:49:38,2608,51,,,,14381.2,0
22249150,10:50:16,10:50:16,3807,52,,,,14611.54,0
22249150,10:50:48,10:50:48,3808,53,,,,14793.18,0
22249150,10:51:29,10:51:29,3809,54,,,,15042.5,0
22249150,10:52:15,10:52:15,3810,55,,,,15340.15,0
22249150,10:52:52,10:52:52,3811,56,,,,15568.65,0
22249150,10:53:21,10:53:21,3812,57,,,,15722.15,0
22249150,10:54:51,10:54:51,10028,58,,,,16183.41,0
22249150,10:56:00,10:56:00,9808,59,,,,16660.07,
22249150,10:56:52,10:56:52,2285,60,,,,16917.33,0
22249150,10:57:28,10:57:28,2286,61,,,,17047.47,0
22249150,10:58:15,10:58:15,10482,62,,,,17264.12,0
22249150,10:59:33,10:59:33,3814,63,,,,17535.14,0
22249150,11:00:28,11:00:28,2292,64,,,,17704.44,0
22249150,11:01:37,11:01:37,2293,65,,,,18021.62,0
22249150,11:02:19,11:02:19,2294,66,,,,18189.03,0
22249150,11:03:14,11:03:14,2295,67,,,,18437.81,0
22249150,11:04:07,11:04:07,2296,68,,,,18627.91,0
22249150,11:05:00,11:05:00,531,69,,,,18882.11,0
22249150,11:06:17,11:06:17,532,70,,,,19156.53,0
22249150,11:06:53,11:06:53,533,71,,,,19333.31,0
22249150,11:08:00,11:08:00,9822,72,,,,19665.07,
22249150,11:09:42,11:09:42,3584,73,,,,20122.85,0
22249150,11:12:18,11:12:18,3585,74,,,,20647.07,0
22249150,11:13:00,11:13:00,10070,75,,1,,20873.57,
22376070,20:12:00,20:12:00,9654,1,,,1,0,
22376070,20:13:19,20:13:19,557,2,,,,573.59,0
22376070,20:14:50,20:14:50,3345,3,,,,974.51,0
22376070,20:15:20,20:15:20,3346,4,,,,1156.7,0
22376070,20:15:56,20:15:56,3347,5,,,,1398.3,0
22376070,20:16:28,20:16:28,3348,6,,,,1624.44,0
22376070,20:16:59,20:16:59,3349,7,,,,1886.18,0
22376070,20:17:19,20:17:19,3350,8,,,,2019.71,0
22376070,20:17:59,20:17:59,3798,9,,,,2322.76,0
22376070,20:18:14,20:18:14,3799,10,,,,2430.87,0
22376070,20:19:25,20:19:25,2559,11,,,,2893.86,0
22376070,20:19:50,20:19:50,2560,12,,,,3104.03,0
22376070,20:20:23,20:20:23,2606,13,,,,3436.04,0
22376070,20:21:00,20:21:00,2445,14,,,,3776.64,
22376070,20:21:41,20:21:41,2446,15,,,,4039.91,0
22376070,20:22:25,20:22:25,91,16,,,,4264.09,0
22376070,20:25:00,20:25:00,10161,17,,,,5242.21,
22376070,20:27:15,20:27:15,162,18,,,,6093.66,0
22376070,20:27:35,20:27:35,2326,19,,,,6263.27,0
22376070,20:28:00,20:28:00,2327,20,,,,6429.37,
22376070,20:28:30,20:28:30,2328,21,,,,6798.65,0
22376070,20:28:47,20:28:47,2329,22,,,,6931.57,0
22376070,20:29:06,20:29:06,2330,23,,,,7065.05,0
22376070,20:29:38,20:29:38,2331,24,,,,7335.4,0
22376070,20:30:12,20:30:12,2335,25,,,,7593.61,0
22376070,20:30:30,20:30:30,2336,26,,,,7750.24,0
22376070,20:30:37,20:30:37,2337,27,,,,7799.57,0
22376070,20:31:21,20:31:21,2496,28,,,,8363.47,0
22376070,20:32:03,20:32:03,2498,29,,,,8761.74,0
22376070,20:32:28,20:32:28,2499,30,,,,9026.56,0
22376070,20:32:50,20:32:50,2500,31,,,,9224.68,0
22376070,20:33:18,20:33:18,2501,32,,,,9493.47,0
22376070,20:33:40,20:33:40,2502,33,,,,9693.56,0
22376070,20:34:00,20:34:00,2503,34,,,,9914.34,
22376070,20:34:34,20:34:34,2504,35,,,,10205.95,0
22376070,20:34:51,20:34:51,2505,36,,,,10319.36,0
22376070,20:35:49,20:35:49,9923,37,,,,10606.47,0
22376070,20:36:17,20:36:17,9837,38,,,,10762.21,0
22376070,20:37:02,20:37:02,9835,39,,,,11013.47,0
22376070,20:37:53,20:37:53,2217,40,,,,11200.86,0
22376070,20:38:21,20:38:21,3801,41,,,,11371.87,0
22376070,20:38:53,20:38:53,3802,42,,,,11548.43,0
22376070,20:39:47,20:39:47,3803,43,,,,11811.75,0
22376070,20:40:08,20:40:08,3804,44,,,,11913.28,0
22376070,20:40:38,20:40:38,3805,45,,,,12071.96,0
22376070,20:41:25,20:41:25,3806,46,,,,12324.76,0
22376070,20:42:02,20:42:02,7730,47,,,,12530.01,0
22376070,20:42:36,20:42:36,2541,48,,,,12711.37,0
22376070,20:43:12,20:43:12,9036,49,,,,12905.76,0
22376070,20:45:00,20:45:00,9946,50,,,,13626.59,
22376070,20:46:13,20:46:13,2608,51,,,,14381.2,0
22376070,20:46:42,20:46:42,3807,52,,,,14611.54,0
22376070,20:47:06,20:47:06,3808,53,,,,14793.18,0
22376070,20:47:37,20:47:37,3809,54,,,,15042.5,0
22376070,20:48:11,20:48:11,3810,55,,,,15340.15,0
22376070,20:48:39,20:48:39,3811,56,,,,15568.65,0
22376070,20:49:00,20:49:00,3812,57,,,,15722.15,0
22376070,20:50:08,20:50:08,10028,58,,,,16183.41,0
22376070,20:51:00,20:51:00,9808,59,,,,16660.07,
22376070,20:51:48,20:51:48,2285,60,,,,16917.33,0
22376070,20:52:21,20:52:21,2286,61,,,,17047.47,0
22376070,20:53:04,20:53:04,10482,62,,,,17264.12,0
22376070,20:54:15,20:54:15,3814,63,,,,17535.14,0
22376070,20:55:06,20:55:06,2292,64,,,,17704.44,0
22376070,20:56:09,20:56:09,2293,65,,,,18021.62,0
22376070,20:56:47,20:56:47,2294,66,,,,18189.03,0
22376070,20:57:38,20:57:38,2295,67,,,,18437.81,0
22376070,20:58:26,20:58:26,2296,68,,,,18627.91,0
22376070,20:59:15,20:59:15,531,69,,,,18882.11,0
22376070,21:00:26,21:00:26,532,70,,,,19156.53,0
22376070,21:00:59,21:00:59,533,71,,,,19333.31,0
22376070,21:02:00,21:02:00,9822,72,,,,19665.07,
22376070,21:03:22,21:03:22,3584,73,,,,20122.85,0
22376070,21:05:26,21:05:26,3585,74,,,,20647.07,0
22376070,21:06:00,21:06:00,10070,75,,1,,20873.57,
22376100,20:12:00,20:12:00,9654,1,,,1,0,
22376100,20:13:19,20:13:19,557,2,,,,573.59,0
22376100,20:14:50,20:14:50,3345,3,,,,974.51,0
22376100,20:15:20,20:15:20,3346,4,,,,1156.7,0
22376100,20:15:56,20:15:56,3347,5,,,,1398.3,0
22376100,20:16:28,20:16:28,3348,6,,,,1624.44,0
22376100,20:16:59,20:16:59,3349,7,,,,1886.18,0
22376100,20:17:19,20:17:19,3350,8,,,,2019.71,0
22376100,20:17:59,20:17:59,3798,9,,,,2322.76,0
22376100,20:18:14,20:18:14,3799,10,,,,2430.87,0
22376100,20:19:25,20:19:25,2559,11,,,,2893.86,0
22376100,20:19:50,20:19:50,2560,12,,,,3104.03,0
22376100,20:20:23,20:20:23,2606,13,,,,3436.04,0
22376100,20:21:00,20:21:00,2445,14,,,,3776.64,
22376100,20:21:41,20:21:41,2446,15,,,,4039.91,0
22376100,20:22:25,20:22:25,91,16,,,,4264.09,0
22376100,20:25:00,20:25:00,10161,17,,,,5242.21,
22376100,20:27:15,20:27:15,162,18,,,,6093.66,0
22376100,20:27:35,20:27:35,2326,19,,,,6263.27,0
22376100,20:28:00,20:28:00,2327,20,,,,6429.37,
22376100,20:28:30,20:28:30,2328,21,,,,6798.65,0
22376100,20:28:47,20:28:47,2329,22,,,,6931.57,0
22376100,20:29:06,20:29:06,2330,23,,,,7065.05,0
22376100,20:29:38,20:29:38,2331,24,,,,7335.4,0
22376100,20:30:12,20:30:12,2335,25,,,,7593.61,0
22376100,20:30:30,20:30:30,2336,26,,,,7750.24,0
22376100,20:30:37,20:30:37,2337,27,,,,7799.57,0
22376100,20:31:21,20:31:21,2496,28,,,,8363.47,0
22376100,20:32:03,20:32:03,2498,29,,,,8761.74,0
22376100,20:32:28,20:32:28,2499,30,,,,9026.56,0
22376100,20:32:50,20:32:50,2500,31,,,,9224.68,0
22376100,20:33:18,20:33:18,2501,32,,,,9493.47,0
22376100,20:33:40,20:33:40,2502,33,,,,9693.56,0
22376100,20:34:00,20:34:00,2503,34,,,,9914.34,
22376100,20:34:34,20:34:34,2504,35,,,,10205.95,0
22376100,20:34:51,20:34:51,2505,36,,,,10319.36,0
22376100,20:35:49,20:35:49,9923,37,,,,10606.47,0
22376100,20:36:17,20:36:17,9837,38,,,,10762.21,0
22376100,20:37:02,20:37:02,9835,39,,,,11013.47,0
22376100,20:37:53,20:37:53,2217,40,,,,11200.86,0
22376100,20:38:21,20:38:21,3801,41,,,,11371.87,0
22376100,20:38:53,20:38:53,3802,42,,,,11548.43,0
22376100,20:39:47,20:39:47,3803,43,,,,11811.75,0
22376100,20:40:08,20:40:08,3804,44,,,,11913.28,0
22376100,20:40:38,20:40:38,3805,45,,,,12071.96,0
22376100,20:41:25,20:41:25,3806,46,,,,12324.76,0
22376100,20:42:02,20:42:02,7730,47,,,,12530.01,0
22376100,20:42:36,20:42:36,2541,48,,,,12711.37,0
22376100,20:43:12,20:43:12,9036,49,,,,12905.76,0
22376100,20:45:00,20:45:00,9946,50,,,,13626.59,
22376100,20:46:13,20:46:13,2608,51,,,,14381.2,0
22376100,20:46:42,20:46:42,3807,52,,,,14611.54,0
22376100,20:47:06,20:47:06,3808,53,,,,14793.18,0
22376100,20:47:37,20:47:37,3809,54,,,,15042.5,0
22376100,20:48:11,20:48:11,3810,55,,,,15340.15,0
22376100,20:48:39,20:48:39,3811,56,,,,15568.65,0
22376100,20:49:00,20:49:00,3812,57,,,,15722.15,0
22376100,20:50:08,20:50:08,10028,58,,,,16183.41,0
22376100,20:51:00,20:51:00,9808,59,,,,16660.07,
22376100,20:51:48,20:51:48,2285,60,,,,16917.33,0
22376100,20:52:21,20:52:21,2286,61,,,,17047.47,0
22376100,20:53:04,20:53:04,10482,62,,,,17264.12,0
22376100,20:54:15,20:54:15,3814,63,,,,17535.14,0
22376100,20:55:06,20:55:06,2292,64,,,,17704.44,0
22376100,20:56:09,20:56:09,2293,65,,,,18021.62,0
22376100,20:56:47,20:56:47,2294,66,,,,18189.03,0
22376100,20:57:38,20:57:38,2295,67,,,,18437.81,0
22376100,20:58:26,20:58:26,2296,68,,,,18627.91,0
22376100,20:59:15,20:59:15,531,69,,,,18882.11,0
22376100,21:00:26,21:00:26,532,70,,,,19156.53,0
22376100,21:00:59,21:00:59,533,71,,,,19333.31,0
22376100,21:02:00,21:02:00,9822,72,,,,19665.07,
22376100,21:03:22,21:03:22,3584,73,,,,20122.85,0
22376100,21:05:26,21:05:26,3585,74,,,,20647.07,0
22376100,21:06:00,21:06:00,10070,75,,1,,20873.57,
22376140,20:12:00,20:12:00,9654,1,,,1,0,
22376140,20:13:19,20:13:19,557,2,,,,573.59,0
22376140,20:14:50,20:14:50,3345,3,,,,974.51,0
22376140,20:15:20,20:15:20,3346,4,,,,1156.7,0
22376140,20:15:56,20:15:56,3347,5,,,,1398.3,0
22376140,20:16:28,20:16:28,3348,6,,,,1624.44,0
22376140,20:16:59,20:16:59,3349,7,,,,1886.18,0
22376140,20:17:19,20:17:19,3350,8,,,,2019.71,0
22376140,20:17:59,20:17:59,3798,9,,,,2322.76,0
22376140,20:18:14,20:18:14,3799,10,,,,2430.87,0
22376140,20:19:25,20:19:25,2559,11,,,,2893.86,0
22376140,20:19:50,20:19:50,2560,12,,,,3104.03,0
22376140,20:20:23,20:20:23,2606,13,,,,3436.04,0
22376140,20:21:00,20:21:00,2445,14,,,,3776.64,
22376140,20:21:41,20:21:41,2446,15,,,,4039.91,0
22376140,20:22:25,20:22:25,91,16,,,,4264.09,0
22376140,20:25:00,20:25:00,10161,17,,,,5242.21,
22376140,20:27:15,20:27:15,162,18,,,,6093.66,0
22376140,20:27:35,20:27:35,2326,19,,,,6263.27,0
22376140,20:28:00,20:28:00,2327,20,,,,6429.37,
22376140,20:28:30,20:28:30,2328,21,,,,6798.65,0
22376140,20:28:47,20:28:47,2329,22,,,,6931.57,0
22376140,20:29:06,20:29:06,2330,23,,,,7065.05,0
22376140,20:29:38,20:29:38,2331,24,,,,7335.4,0
22376140,20:30:12,20:30:12,2335,25,,,,7593.61,0
22376140,20:30:30,20:30:30,2336,26,,,,7750.24,0
22376140,20:30:37,20:30:37,2337,27,,,,7799.57,0
22376140,20:31:21,20:31:21,2496,28,,,,8363.47,0
22376140,20:32:03,20:32:03,2498,29,,,,8761.74,0
22376140,20:32:28,20:32:28,2499,30,,,,9026.56,0
22376140,20:32:50,20:32:50,2500,31,,,,9224.68,0
22376140,20:33:18,20:33:18,2501,32,,,,9493.47,0
22376140,20:33:40,20:33:40,2502,33,,,,9693.56,0
22376140,20:34:00,20:34:00,2503,34,,,,9914.34,
22376140,20:34:34,20:34:34,2504,35,,,,10205.95,0
22376140,20:34:51,20:34:51,2505,36,,,,10319.36,0
22376140,20:35:49,20:35:49,9923,37,,,,10606.47,0
22376140,20:36:17,20:36:17,9837,38,,,,10762.21,0
22376140,20:37:02,20:37:02,9835,39,,,,11013.47,0
22376140,20:37:53,20:37:53,2217,40,,,,11200.86,0
22376140,20:38:21,20:38:21,3801,41,,,,11371.87,0
22376140,20:38:53,20:38:53,3802,42,,,,11548.43,0
22376140,20:39:47,20:39:47,3803,43,,,,11811.75,0
22376140,20:40:08,20:40:08,3804,44,,,,11913.28,0
22376140,20:40:38,20:40:38,3805,45,,,,12071.96,0
22376140,20:41:25,20:41:25,3806,46,,,,12324.76,0
22376140,20:42:02,20:42:02,7730,47,,,,12530.01,0
22376140,20:42:36,20:42:36,2541,48,,,,12711.37,0
22376140,20:43:12,20:43:12,9036,49,,,,12905.76,0
22376140,20:45:00,20:45:00,9946,50,,,,13626.59,
22376140,20:46:13,20:46:13,2608,51,,,,14381.2,0
22376140,20:46:42,20:46:42,3807,52,,,,14611.54,0
22376140,20:47:06,20:47:06,3808,53,,,,14793.18,0
22376140,20:47:37,20:47:37,3809,54,,,,15042.5,0
22376140,20:48:11,20:48:11,3810,55,,,,15340.15,0
22376140,20:48:39,20:48:39,3811,56,,,,15568.65,0
22376140,20:49:00,20:49:00,3812,57,,,,15722.15,0
22376140,20:50:08,20:50:08,10028,58,,,,16183.41,0
22376140,20:51:00,20:51:00,9808,59,,,,16660.07,
22376140,20:51:48,20:51:48,2285,60,,,,16917.33,0
22376140,20:52:21,20:52:21,2286,61,,,,17047.47,0
22376140,20:53:04,20:53:04,10482,62,,,,17264.12,0
22376140,20:54:15,20:54:15,3814,63,,,,17535.14,0
22376140,20:55:06,20:55:06,2292,64,,,,17704.44,0
22376140,20:56:09,20:56:09,2293,65,,,,18021.62,0
22376140,20:56:47,20:56:47,2294,66,,,,18189.03,0
22376140,20:57:38,20:57:38,2295,67,,,,18437.81,0
22376140,20:58:26,20:58:26,2296,68,,,,18627.91,0
22376140,20:59:15,20:59:15,531,69,,,,18882.11,0
22376140,21:00:26,21:00:26,532,70,,,,19156.53,0
22376140,21:00:59,21:00:59,533,71,,,,19333.31,0
22376140,21:02:00,21:02:00,9822,72,,,,19665.07,
22376140,21:03:22,21:03:22,3584,73,,,,20122.85,0
22376140,21:05:26,21:05:26,3585,74,,,,20647.07,0
22376140,21:06:00,21:06:00,10070,75,,1,,20873.57,
22391020,18:11:00,18:11:00,9654,1,,,1,0,
22391020,18:12:46,18:12:46,557,2,,,,573.59,0
22391020,18:14:47,18:14:47,3345,3,,,,974.51,0
22391020,18:15:27,18:15:27,3346,4,,,,1156.7,0
22391020,18:16:15,18:16:15,3347,5,,,,1398.3,0
22391020,18:16:57,18:16:57,3348,6,,,,1624.44,0
22391020,18:17:39,18:17:39,3349,7,,,,1886.18,0
22391020,18:18:06,18:18:06,3350,8,,,,2019.71,0
22391020,18:18:59,18:18:59,3798,9,,,,2322.76,0
22391020,18:19:19,18:19:19,3799,10,,,,2430.87,0
22391020,18:20:54,18:20:54,2559,11,,,,2893.86,0
22391020,18:21:27,18:21:27,2560,12,,,,3104.03,0
22391020,18:22:11,18:22:11,2606,13,,,,3436.04,0
22391020,18:23:00,18:23:00,2445,14,,,,3776.64,
22391020,18:23:41,18:23:41,2446,15,,,,4039.91,0
22391020,18:24:25,18:24:25,91,16,,,,4264.09,0
22391020,18:27:00,18:27:00,10161,17,,,,5242.21,
22391020,18:30:45,18:30:45,162,18,,,,6093.66,0
22391020,18:31:19,18:31:19,2326,19,,,,6263.27,0
22391020,18:32:00,18:32:00,2327,20,,,,6429.37,
22391020,18:32:45,18:32:45,2328,21,,,,6798.65,0
22391020,18:33:10,18:33:10,2329,22,,,,6931.57,0
22391020,18:33:40,18:33:40,2330,23,,,,7065.05,0
22391020,18:34:27,18:34:27,2331,24,,,,7335.4,0
22391020,18:35:18,18:35:18,2335,25,,,,7593.61,0
22391020,18:35:45,18:35:45,2336,26,,,,7750.24,0
22391020,18:35:55,18:35:55,2337,27,,,,7799.57,0
22391020,18:37:02,18:37:02,2496,28,,,,8363.47,0
22391020,18:38:05,18:38:05,2498,29,,,,8761.74,0
22391020,18:38:42,18:38:42,2499,30,,,,9026.56,0
22391020,18:39:15,18:39:15,2500,31,,,,9224.68,0
22391020,18:39:57,18:39:57,2501,32,,,,9493.47,0
22391020,18:40:30,18:40:30,2502,33,,,,9693.56,0
22391020,18:41:00,18:41:00,2503,34,,,,9914.34,
22391020,18:41:40,18:41:40,2504,35,,,,10205.95,0
22391020,18:42:00,18:42:00,2505,36,,,,10319.36,0
22391020,18:43:09,18:43:09,9923,37,,,,10606.47,0
22391020,18:43:42,18:43:42,9837,38,,,,10762.21,0
22391020,18:44:35,18:44:35,9835,39,,,,11013.47,0
22391020,18:45:36,18:45:36,2217,40,,,,11200.86,0
22391020,18:46:08,18:46:08,3801,41,,,,11371.87,0
22391020,18:46:46,18:46:46,3802,42,,,,11548.43,0
22391020,18:47:50,18:47:50,3803,43,,,,11811.75,0
22391020,18:48:15,18:48:15,3804,44,,,,11913.28,0
22391020,18:48:51,18:48:51,3805,45,,,,12071.96,0
22391020,18:49:46,18:49:46,3806,46,,,,12324.76,0
22391020,18:50:29,18:50:29,7730,47,,,,12530.01,0
22391020,18:51:10,18:51:10,2541,48,,,,12711.37,0
22391020,18:51:53,18:51:53,9036,49,,,,12905.76,0
22391020,18:54:00,18:54:00,9946,50,,,,13626.59,
22391020,18:56:15,18:56:15,2608,51,,,,14381.2,0
22391020,18:57:07,18:57:07,3807,52,,,,14611.54,0
22391020,18:57:51,18:57:51,3808,53,,,,14793.18,0
22391020,18:58:48,18:58:48,3809,54,,,,15042.5,0
22391020,18:59:50,18:59:50,3810,55,,,,15340.15,0
22391020,19:00:42,19:00:42,3811,56,,,,15568.65,0
22391020,19:01:21,19:01:21,3812,57,,,,15722.15,0
22391020,19:03:26,19:03:26,10028,58,,,,16183.41,0
22391020,19:05:00,19:05:00,9808,59,,,,16660.07,
22391020,19:06:01,19:06:01,2285,60,,,,16917.33,0
22391020,19:06:43,19:06:43,2286,61,,,,17047.47,0
22391020,19:07:38,19:07:38,10482,62,,,,17264.12,0
22391020,19:09:08,19:09:08,3814,63,,,,17535.14,0
22391020,19:10:13,19:10:13,2292,64,,,,17704.44,0
22391020,19:11:34,19:11:34,2293,65,,,,18021.62,0
22391020,19:12:22,19:12:22,2294,66,,,,18189.03,0
22391020,19:13:27,19:13:27,2295,67,,,,18437.81,0
22391020,19:14:28,19:14:28,2296,68,,,,18627.91,0
22391020,19:15:30,19:15:30,531,69,,,,18882.11,0
22391020,19:17:00,19:17:00,532,70,,,,19156.53,0
22391020,19:17:42,19:17:42,533,71,,,,19333.31,0
22391020,19:19:00,19:19:00,9822,72,,,,19665.07,
22391020,19:22:46,19:22:46,3584,73,,,,20122.85,0
22391020,19:28:28,19:28:28,3585,74,,,,20647.07,0
22391020,19:30:00,19:30:00,10070,75,,1,,20873.57,
22391030,18:11:00,18:11:00,9654,1,,,1,0,
22391030,18:12:46,18:12:46,557,2,,,,573.59,0
22391030,18:14:47,18:14:47,3345,3,,,,974.51,0
22391030,18:15:27,18:15:27,3346,4,,,,1156.7,0
22391030,18:16:15,18:16:15,3347,5,,,,1398.3,0
22391030,18:16:57,18:16:57,3348,6,,,,1624.44,0
22391030,18:17:39,18:17:39,3349,7,,,,1886.18,0
22391030,18:18:06,18:18:06,3350,8,,,,2019.71,0
22391030,18:18:59,18:18:59,3798,9,,,,2322.76,0
22391030,18:19:19,18:19:19,3799,10,,,,2430.87,0
22391030,18:20:54,18:20:54,2559,11,,,,2893.86,0
22391030,18:21:27,18:21:27,2560,12,,,,3104.03,0
22391030,18:22:11,18:22:11,2606,13,,,,3436.04,0
22391030,18:23:00,18:23:00,2445,14,,,,3776.64,
22391030,18:23:41,18:23:41,2446,15,,,,4039.91,0
22391030,18:24:25,18:24:25,91,16,,,,4264.09,0
22391030,18:27:00,18:27:00,10161,17,,,,5242.21,
22391030,18:30:45,18:30:45,162,18,,,,6093.66,0
22391030,18:31:19,18:31:19,2326,19,,,,6263.27,0
22391030,18:32:00,18:32:00,2327,20,,,,6429.37,
22391030,18:32:45,18:32:45,2328,21,,,,6798.65,0
22391030,18:33:10,18:33:10,2329,22,,,,6931.57,0
22391030,18:33:40,18:33:40,2330,23,,,,7065.05,0
22391030,18:34:27,18:34:27,2331,24,,,,7335.4,0
22391030,18:35:18,18:35:18,2335,25,,,,7593.61,0
22391030,18:35:45,18:35:45,2336,26,,,,7750.24,0
22391030,18:35:55,18:35:55,2337,27,,,,7799.57,0
22391030,18:37:02,18:37:02,2496,28,,,,8363.47,0
22391030,18:38:05,18:38:05,2498,29,,,,8761.74,0
22391030,18:38:42,18:38:42,2499,30,,,,9026.56,0
22391030,18:39:15,18:39:15,2500,31,,,,9224.68,0
22391030,18:39:57,18:39:57,2501,32,,,,9493.47,0
22391030,18:40:30,18:40:30,2502,33,,,,9693.56,0
22391030,18:41:00,18:41:00,2503,34,,,,9914.34,
22391030,18:41:40,18:41:40,2504,35,,,,10205.95,0
22391030,18:42:00,18:42:00,2505,36,,,,10319.36,0
22391030,18:43:09,18:43:09,9923,37,,,,10606.47,0
22391030,18:43:42,18:43:42,9837,38,,,,10762.21,0
22391030,18:44:35,18:44:35,9835,39,,,,11013.47,0
22391030,18:45:36,18:45:36,2217,40,,,,11200.86,0
22391030,18:46:08,18:46:08,3801,41,,,,11371.87,0
22391030,18:46:46,18:46:46,3802,42,,,,11548.43,0
22391030,18:47:50,18:47:50,3803,43,,,,11811.75,0
22391030,18:48:15,18:48:15,3804,44,,,,11913.28,0
22391030,18:48:51,18:48:51,3805,45,,,,12071.96,0
22391030,18:49:46,18:49:46,3806,46,,,,12324.76,0
22391030,18:50:29,18:50:29,7730,47,,,,12530.01,0
22391030,18:51:10,18:51:10,2541,48,,,,12711.37,0
22391030,18:51:53,18:51:53,9036,49,,,,12905.76,0
22391030,18:54:00,18:54:00,9946,50,,,,13626.59,
22391030,18:56:15,18:56:15,2608,51,,,,14381.2,0
22391030,18:57:07,18:57:07,3807,52,,,,14611.54,0
22391030,18:57:51,18:57:51,3808,53,,,,14793.18,0
22391030,18:58:48,18:58:48,3809,54,,,,15042.5,0
22391030,18:59:50,18:59:50,3810,55,,,,15340.15,0
22391030,19:00:42,19:00:42,3811,56,,,,15568.65,0
22391030,19:01:21,19:01:21,3812,57,,,,15722.15,0
22391030,19:03:26,19:03:26,10028,58,,,,16183.41,0
22391030,19:05:00,19:05:00,9808,59,,,,16660.07,
22391030,19:06:01,19:06:01,2285,60,,,,16917.33,0
22391030,19:06:43,19:06:43,2286,61,,,,17047.47,0
22391030,19:07:38,19:07:38,10482,62,,,,17264.12,0
22391030,19:09:08,19:09:08,3814,63,,,,17535.14,0
22391030,19:10:13,19:10:13,2292,64,,,,17704.44,0
22391030,19:11:34,19:11:34,2293,65,,,,18021.62,0
22391030,19:12:22,19:12:22,2294,66,,,,18189.03,0
22391030,19:13:27,19:13:27,2295,67,,,,18437.81,0
22391030,19:14:28,19:14:28,2296,68,,,,18627.91,0
22391030,19:15:30,19:15:30,531,69,,,,18882.11,0
22391030,19:17:00,19:17:00,532,70,,,,19156.53,0
22391030,19:17:42,19:17:42,533,71,,,,19333.31,0
22391030,19:19:00,19:19:00,9822,72,,,,19665.07,
22391030,19:22:46,19:22:46,3584,73,,,,20122.85,0
22391030,19:28:28,19:28:28,3585,74,,,,20647.07,0
22391030,19:30:00,19:30:00,10070,75,,1,,20873.57,
22391040,18:11:00,18:11:00,9654,1,,,1,0,
22391040,18:12:46,18:12:46,557,2,,,,573.59,0
22391040,18:14:47,18:14:47,3345,3,,,,974.51,0
22391040,18:15:27,18:15:27,3346,4,,,,1156.7,0
22391040,18:16:15,18:16:15,3347,5,,,,1398.3,0
22391040,18:16:57,18:16:57,3348,6,,,,1624.44,0
22391040,18:17:39,18:17:39,3349,7,,,,1886.18,0
22391040,18:18:06,18:18:06,3350,8,,,,2019.71,0
22391040,18:18:59,18:18:59,3798,9,,,,2322.76,0
22391040,18:19:19,18:19:19,3799,10,,,,2430.87,0
22391040,18:20:54,18:20:54,2559,11,,,,2893.86,0
22391040,18:21:27,18:21:27,2560,12,,,,3104.03,0
22391040,18:22:11,18:22:11,2606,13,,,,3436.04,0
22391040,18:23:00,18:23:00,2445,14,,,,3776.64,
22391040,18:23:41,18:23:41,2446,15,,,,4039.91,0
22391040,18:24:25,18:24:25,91,16,,,,4264.09,0
22391040,18:27:00,18:27:00,10161,17,,,,5242.21,
22391040,18:30:45,18:30:45,162,18,,,,6093.66,0
22391040,18:31:19,18:31:19,2326,19,,,,6263.27,0
22391040,18:32:00,18:32:00,2327,20,,,,6429.37,
22391040,18:32:45,18:32:45,2328,21,,,,6798.65,0
22391040,18:33:10,18:33:10,2329,22,,,,6931.57,0
22391040,18:33:40,18:33:40,2330,23,,,,7065.05,0
22391040,18:34:27,18:34:27,2331,24,,,,7335.4,0
22391040,18:35:18,18:35:18,2335,25,,,,7593.61,0
22391040,18:35:45,18:35:45,2336,26,,,,7750.24,0
22391040,18:35:55,18:35:55,2337,27,,,,7799.57,0
22391040,18:37:02,18:37:02,2496,28,,,,8363.47,0
22391040,18:38:05,18:38:05,2498,29,,,,8761.74,0
22391040,18:38:42,18:38:42,2499,30,,,,9026.56,0
22391040,18:39:15,18:39:15,2500,31,,,,9224.68,0
22391040,18:39:57,18:39:57,2501,32,,,,9493.47,0
22391040,18:40:30,18:40:30,2502,33,,,,9693.56,0
22391040,18:41:00,18:41:00,2503,34,,,,9914.34,
22391040,18:41:40,18:41:40,2504,35,,,,10205.95,0
22391040,18:42:00,18:42:00,2505,36,,,,10319.36,0
22391040,18:43:09,18:43:09,9923,37,,,,10606.47,0
22391040,18:43:42,18:43:42,9837,38,,,,10762.21,0
22391040,18:44:35,18:44:35,9835,39,,,,11013.47,0
22391040,18:45:36,18:45:36,2217,40,,,,11200.86,0
22391040,18:46:08,18:46:08,3801,41,,,,11371.87,0
22391040,18:46:46,18:46:46,3802,42,,,,11548.43,0
22391040,18:47:50,18:47:50,3803,43,,,,11811.75,0
22391040,18:48:15,18:48:15,3804,44,,,,11913.28,0
22391040,18:48:51,18:48:51,3805,45,,,,12071.96,0
22391040,18:49:46,18:49:46,3806,46,,,,12324.76,0
22391040,18:50:29,18:50:29,7730,47,,,,12530.01,0
22391040,18:51:10,18:51:10,2541,48,,,,12711.37,0
22391040,18:51:53,18:51:53,9036,49,,,,12905.76,0
22391040,18:54:00,18:54:00,9946,50,,,,13626.59,
22391040,18:56:15,18:56:15,2608,51,,,,14381.2,0
22391040,18:57:07,18:57:07,3807,52,,,,14611.54,0
22391040,18:57:51,18:57:51,3808,53,,,,14793.18,0
22391040,18:58:48,18:58:48,3809,54,,,,15042.5,0
22391040,18:59:50,18:59:50,3810,55,,,,15340.15,0
22391040,19:00:42,19:00:42,3811,56,,,,15568.65,0
22391040,19:01:21,19:01:21,3812,57,,,,15722.15,0
22391040,19:03:26,19:03:26,10028,58,,,,16183.41,0
22391040,19:05:00,19:05:00,9808,59,,,,16660.07,
22391040,19:06:01,19:06:01,2285,60,,,,16917.33,0
22391040,19:06:43,19:06:43,2286,61,,,,17047.47,0
22391040,19:07:38,19:07:38,10482,62,,,,17264.12,0
22391040,19:09:08,19:09:08,3814,63,,,,17535.14,0
22391040,19:10:13,19:10:13,2292,64,,,,17704.44,0
22391040,19:11:34,19:11:34,2293,65,,,,18021.62,0
22391040,19:12:22,19:12:22,2294,66,,,,18189.03,0
22391040,19:13:27,19:13:27,2295,67,,,,18437.81,0
22391040,19:14:28,19:14:28,2296,68,,,,18627.91,0
22391040,19:15:30,19:15:30,531,69,,,,18882.11,0
22391040,19:17:00,19:17:00,532,70,,,,19156.53,0
22391040,19:17:42,19:17:42,533,71,,,,19333.31,0
22391040,19:19:00,19:19:00,9822,72,,,,19665.07,
22391040,19:22:46,19:22:46,3584,73,,,,20122.85,0
22391040,19:28:28,19:28:28,3585,74,,,,20647.07,0
22391040,19:30:00,19:30:00,10070,75,,1,,20873.57,
22391050,18:11:00,18:11:00,9654,1,,,1,0,
22391050,18:12:46,18:12:46,557,2,,,,573.59,0
22391050,18:14:47,18:14:47,3345,3,,,,974.51,0
22391050,18:15:27,18:15:27,3346,4,,,,1156.7,0
22391050,18:16:15,18:16:15,3347,5,,,,1398.3,0
22391050,18:16:57,18:16:57,3348,6,,,,1624.44,0
22391050,18:17:39,18:17:39,3349,7,,,,1886.18,0
22391050,18:18:06,18:18:06,3350,8,,,,2019.71,0
22391050,18:18:59,18:18:59,3798,9,,,,2322.76,0
22391050,18:19:19,18:19:19,3799,10,,,,2430.87,0
22391050,18:20:54,18:20:54,2559,11,,,,2893.86,0
22391050,18:21:27,18:21:27,2560,12,,,,3104.03,0
22391050,18:22:11,18:22:11,2606,13,,,,3436.04,0
22391050,18:23:00,18:23:00,2445,14,,,,3776.64,
22391050,18:23:41,18:23:41,2446,15,,,,4039.91,0
22391050,18:24:25,18:24:25,91,16,,,,4264.09,0
22391050,18:27:00,18:27:00,10161,17,,,,5242.21,
22391050,18:30:45,18:30:45,162,18,,,,6093.66,0
22391050,18:31:19,18:31:19,2326,19,,,,6263.27,0
22391050,18:32:00,18:32:00,2327,20,,,,6429.37,
22391050,18:32:45,18:32:45,2328,21,,,,6798.65,0
22391050,18:33:10,18:33:10,2329,22,,,,6931.57,0
22391050,18:33:40,18:33:40,2330,23,,,,7065.05,0
22391050,18:34:27,18:34:27,2331,24,,,,7335.4,0
22391050,18:35:18,18:35:18,2335,25,,,,7593.61,0
22391050,18:35:45,18:35:45,2336,26,,,,7750.24,0
22391050,18:35:55,18:35:55,2337,27,,,,7799.57,0
22391050,18:37:02,18:37:02,2496,28,,,,8363.47,0
22391050,18:38:05,18:38:05,2498,29,,,,8761.74,0
22391050,18:38:42,18:38:42,2499,30,,,,9026.56,0
22391050,18:39:15,18:39:15,2500,31,,,,9224.68,0
22391050,18:39:57,18:39:57,2501,32,,,,9493.47,0
22391050,18:40:30,18:40:30,2502,33,,,,9693.56,0
22391050,18:41:00,18:41:00,2503,34,,,,9914.34,
22391050,18:41:40,18:41:40,2504,35,,,,10205.95,0
22391050,18:42:00,18:42:00,2505,36,,,,10319.36,0
22391050,18:43:09,18:43:09,9923,37,,,,10606.47,0
22391050,18:43:42,18:43:42,9837,38,,,,10762.21,0
22391050,18:44:35,18:44:35,9835,39,,,,11013.47,0
22391050,18:45:36,18:45:36,2217,40,,,,11200.86,0
22391050,18:46:08,18:46:08,3801,41,,,,11371.87,0
22391050,18:46:46,18:46:46,3802,42,,,,11548.43,0
22391050,18:47:50,18:47:50,3803,43,,,,11811.75,0
22391050,18:48:15,18:48:15,3804,44,,,,11913.28,0
22391050,18:48:51,18:48:51,3805,45,,,,12071.96,0
22391050,18:49:46,18:49:46,3806,46,,,,12324.76,0
22391050,18:50:29,18:50:29,7730,47,,,,12530.01,0
22391050,18:51:10,18:51:10,2541,48,,,,12711.37,0
22391050,18:51:53,18:51:53,9036,49,,,,12905.76,0
22391050,18:54:00,18:54:00,9946,50,,,,13626.59,
22391050,18:56:15,18:56:15,2608,51,,,,14381.2,0
22391050,18:57:07,18:57:07,3807,52,,,,14611.54,0
22391050,18:57:51,18:57:51,3808,53,,,,14793.18,0
22391050,18:58:48,18:58:48,3809,54,,,,15042.5,0
22391050,18:59:50,18:59:50,3810,55,,,,15340.15,0
22391050,19:00:42,19:00:42,3811,56,,,,15568.65,0
22391050,19:01:21,19:01:21,3812,57,,,,15722.15,0
22391050,19:03:26,19:03:26,10028,58,,,,16183.41,0
22391050,19:05:00,19:05:00,9808,59,,,,16660.07,
22391050,19:06:01,19:06:01,2285,60,,,,16917.33,0
22391050,19:06:43,19:06:43,2286,61,,,,17047.47,0
22391050,19:07:38,19:07:38,10482,62,,,,17264.12,0
22391050,19:09:08,19:09:08,3814,63,,,,17535.14,0
22391050,19:10:13,19:10:13,2292,64,,,,17704.44,0
22391050,19:11:34,19:11:34,2293,65,,,,18021.62,0
22391050,19:12:22,19:12:22,2294,66,,,,18189.03,0
22391050,19:13:27,19:13:27,2295,67,,,,18437.81,0
22391050,19:14:28,19:14:28,2296,68,,,,18627.91,0
22391050,19:15:30,19:15:30,531,69,,,,18882.11,0
22391050,19:17:00,19:17:00,532,70,,,,19156.53,0
22391050,19:17:42,19:17:42,533,71,,,,19333.31,0
22391050,19:19:00,19:19:00,9822,72,,,,19665.07,
22391050,19:22:46,19:22:46,3584,73,,,,20122.85,0
22391050,19:28:28,19:28:28,3585,74,,,,20647.07,0
22391050,19:30:00,19:30:00,10070,75,,1,,20873.57,
22391060,18:11:00,18:11:00,9654,1,,,1,0,
22391060,18:12:46,18:12:46,557,2,,,,573.59,0
22391060,18:14:47,18:14:47,3345,3,,,,974.51,0
22391060,18:15:27,18:15:27,3346,4,,,,1156.7,0
22391060,18:16:15,18:16:15,3347,5,,,,1398.3,0
22391060,18:16:57,18:16:57,3348,6,,,,1624.44,0
22391060,18:17:39,18:17:39,3349,7,,,,1886.18,0
22391060,18:18:06,18:18:06,3350,8,,,,2019.71,0
22391060,18:18:59,18:18:59,3798,9,,,,2322.76,0
22391060,18:19:19,18:19:19,3799,10,,,,2430.87,0
22391060,18:20:54,18:20:54,2559,11,,,,2893.86,0
22391060,18:21:27,18:21:27,2560,12,,,,3104.03,0
22391060,18:22:11,18:22:11,2606,13,,,,3436.04,0
22391060,18:23:00,18:23:00,2445,14,,,,3776.64,
22391060,18:23:41,18:23:41,2446,15,,,,4039.91,0
22391060,18:24:25,18:24:25,91,16,,,,4264.09,0
22391060,18:27:00,18:27:00,10161,17,,,,5242.21,
22391060,18:30:45,18:30:45,162,18,,,,6093.66,0
22391060,18:31:19,18:31:19,2326,19,,,,6263.27,0
22391060,18:32:00,18:32:00,2327,20,,,,6429.37,
22391060,18:32:45,18:32:45,2328,21,,,,6798.65,0
22391060,18:33:10,18:33:10,2329,22,,,,6931.57,0
22391060,18:33:40,18:33:40,2330,23,,,,7065.05,0
22391060,18:34:27,18:34:27,2331,24,,,,7335.4,0
22391060,18:35:18,18:35:18,2335,25,,,,7593.61,0
22391060,18:35:45,18:35:45,2336,26,,,,7750.24,0
22391060,18:35:55,18:35:55,2337,27,,,,7799.57,0
22391060,18:37:02,18:37:02,2496,28,,,,8363.47,0
22391060,18:38:05,18:38:05,2498,29,,,,8761.74,0
22391060,18:38:42,18:38:42,2499,30,,,,9026.56,0
22391060,18:39:15,18:39:15,2500,31,,,,9224.68,0
22391060,18:39:57,18:39:57,2501,32,,,,9493.47,0
22391060,18:40:30,18:40:30,2502,33,,,,9693.56,0
22391060,18:41:00,18:41:00,2503,34,,,,9914.34,
22391060,18:41:40,18:41:40,2504,35,,,,10205.95,0
22391060,18:42:00,18:42:00,2505,36,,,,10319.36,0
22391060,18:43:09,18:43:09,9923,37,,,,10606.47,0
22391060,18:43:42,18:43:42,9837,38,,,,10762.21,0
22391060,18:44:35,18:44:35,9835,39,,,,11013.47,0
22391060,18:45:36,18:45:36,2217,40,,,,11200.86,0
22391060,18:46:08,18:46:08,3801,41,,,,11371.87,0
22391060,18:46:46,18:46:46,3802,42,,,,11548.43,0
22391060,18:47:50,18:47:50,3803,43,,,,11811.75,0
22391060,18:48:15,18:48:15,3804,44,,,,11913.28,0
22391060,18:48:51,18:48:51,3805,45,,,,12071.96,0
22391060,18:49:46,18:49:46,3806,46,,,,12324.76,0
22391060,18:50:29,18:50:29,7730,47,,,,12530.01,0
22391060,18:51:10,18:51:10,2541,48,,,,12711.37,0
22391060,18:51:53,18:51:53,9036,49,,,,12905.76,0
22391060,18:54:00,18:54:00,9946,50,,,,13626.59,
22391060,18:56:15,18:56:15,2608,51,,,,14381.2,0
22391060,18:57:07,18:57:07,3807,52,,,,14611.54,0
22391060,18:57:51,18:57:51,3808,53,,,,14793.18,0
22391060,18:58:48,18:58:48,3809,54,,,,15042.5,0
22391060,18:59:50,18:59:50,3810,55,,,,15340.15,0
22391060,19:00:42,19:00:42,3811,56,,,,15568.65,0
22391060,19:01:21,19:01:21,3812,57,,,,15722.15,0
22391060,19:03:26,19:03:26,10028,58,,,,16183.41,0
22391060,19:05:00,19:05:00,9808,59,,,,16660.07,
22391060,19:06:01,19:06:01,2285,60,,,,16917.33,0
22391060,19:06:43,19:06:43,2286,61,,,,17047.47,0
22391060,19:07:38,19:07:38,10482,62,,,,17264.12,0
22391060,19:09:08,19:09:08,3814,63,,,,17535.14,0
22391060,19:10:13,19:10:13,2292,64,,,,17704.44,0
22391060,19:11:34,19:11:34,2293,65,,,,18021.62,0
22391060,19:12:22,19:12:22,2294,66,,,,18189.03,0
22391060,19:13:27,19:13:27,2295,67,,,,18437.81,0
22391060,19:14:28,19:14:28,2296,68,,,,18627.91,0
22391060,19:15:30,19:15:30,531,69,,,,18882.11,0
22391060,19:17:00,19:17:00,532,70,,,,19156.53,0
22391060,19:17:42,19:17:42,533,71,,,,19333.31,0
22391060,19:19:00,19:19:00,9822,72,,,,19665.07,
22391060,19:22:46,19:22:46,3584,73,,,,20122.85,0
22391060,19:28:28,19:28:28,3585,74,,,,20647.07,0
22391060,19:30:00,19:30:00,10070,75,,1,,20873.57,
22391080,18:11:00,18:11:00,9654,1,,,1,0,
22391080,18:12:46,18:12:46,557,2,,,,573.59,0
22391080,18:14:47,18:14:47,3345,3,,,,974.51,0
22391080,18:15:27,18:15:27,3346,4,,,,1156.7,0
22391080,18:16:15,18:16:15,3347,5,,,,1398.3,0
22391080,18:16:57,18:16:57,3348,6,,,,1624.44,0
22391080,18:17:39,18:17:39,3349,7,,,,1886.18,0
22391080,18:18:06,18:18:06,3350,8,,,,2019.71,0
22391080,18:18:59,18:18:59,3798,9,,,,2322.76,0
22391080,18:19:19,18:19:19,3799,10,,,,2430.87,0
22391080,18:20:54,18:20:54,2559,11,,,,2893.86,0
22391080,18:21:27,18:21:27,2560,12,,,,3104.03,0
22391080,18:22:11,18:22:11,2606,13,,,,3436.04,0
22391080,18:23:00,18:23:00,2445,14,,,,3776.64,
22391080,18:23:41,18:23:41,2446,15,,,,4039.91,0
22391080,18:24:25,18:24:25,91,16,,,,4264.09,0
22391080,18:27:00,18:27:00,10161,17,,,,5242.21,
22391080,18:30:45,18:30:45,162,18,,,,6093.66,0
22391080,18:31:19,18:31:19,2326,19,,,,6263.27,0
22391080,18:32:00,18:32:00,2327,20,,,,6429.37,
22391080,18:32:45,18:32:45,2328,21,,,,6798.65,0
22391080,18:33:10,18:33:10,2329,22,,,,6931.57,0
22391080,18:33:40,18:33:40,2330,23,,,,7065.05,0
22391080,18:34:27,18:34:27,2331,24,,,,7335.4,0
22391080,18:35:18,18:35:18,2335,25,,,,7593.61,0
22391080,18:35:45,18:35:45,2336,26,,,,7750.24,0
22391080,18:35:55,18:35:55,2337,27,,,,7799.57,0
22391080,18:37:02,18:37:02,2496,28,,,,8363.47,0
22391080,18:38:05,18:38:05,2498,29,,,,8761.74,0
22391080,18:38:42,18:38:42,2499,30,,,,9026.56,0
22391080,18:39:15,18:39:15,2500,31,,,,9224.68,0
22391080,18:39:57,18:39:57,2501,32,,,,9493.47,0
22391080,18:40:30,18:40:30,2502,33,,,,9693.56,0
22391080,18:41:00,18:41:00,2503,34,,,,9914.34,
22391080,18:41:40,18:41:40,2504,35,,,,10205.95,0
22391080,18:42:00,18:42:00,2505,36,,,,10319.36,0
22391080,18:43:09,18:43:09,9923,37,,,,10606.47,0
22391080,18:43:42,18:43:42,9837,38,,,,10762.21,0
22391080,18:44:35,18:44:35,9835,39,,,,11013.47,0
22391080,18:45:36,18:45:36,2217,40,,,,11200.86,0
22391080,18:46:08,18:46:08,3801,41,,,,11371.87,0
22391080,18:46:46,18:46:46,3802,42,,,,11548.43,0
22391080,18:47:50,18:47:50,3803,43,,,,11811.75,0
22391080,18:48:15,18:48:15,3804,44,,,,11913.28,0
22391080,18:48:51,18:48:51,3805,45,,,,12071.96,0
22391080,18:49:46,18:49:46,3806,46,,,,12324.76,0
22391080,18:50:29,18:50:29,7730,47,,,,12530.01,0
22391080,18:51:10,18:51:10,2541,48,,,,12711.37,0
22391080,18:51:53,18:51:53,9036,49,,,,12905.76,0
22391080,18:54:00,18:54:00,9946,50,,,,13626.59,
22391080,18:56:15,18:56:15,2608,51,,,,14381.2,0
22391080,18:57:07,18:57:07,3807,52,,,,14611.54,0
22391080,18:57:51,18:57:51,3808,53,,,,14793.18,0
22391080,18:58:48,18:58:48,3809,54,,,,15042.5,0
22391080,18:59:50,18:59:50,3810,55,,,,15340.15,0
22391080,19:00:42,19:00:42,3811,56,,,,15568.65,0
22391080,19:01:21,19:01:21,3812,57,,,,15722.15,0
22391080,19:03:26,19:03:26,10028,58,,,,16183.41,0
22391080,19:05:00,19:05:00,9808,59,,,,16660.07,
22391080,19:06:01,19:06:01,2285,60,,,,16917.33,0
22391080,19:06:43,19:06:43,2286,61,,,,17047.47,0
22391080,19:07:38,19:07:38,10482,62,,,,17264.12,0
22391080,19:09:08,19:09:08,3814,63,,,,17535.14,0
22391080,19:10:13,19:10:13,2292,64,,,,17704.44,0
22391080,19:11:34,19:11:34,2293,65,,,,18021.62,0
22391080,19:12:22,19:12:22,2294,66,,,,18189.03,0
22391080,19:13:27,19:13:27,2295,67,,,,18437.81,0
22391080,19:14:28,19:14:28,2296,68,,,,18627.91,0
22391080,19:15:30,19:15:30,531,69,,,,18882.11,0
22391080,19:17:00,19:17:00,532,70,,,,19156.53,0
22391080,19:17:42,19:17:42,533,71,,,,19333.31,0
22391080,19:19:00,19:19:00,9822,72,,,,19665.07,
22391080,19:22:46,19:22:46,3584,73,,,,20122.85,0
22391080,19:28:28,19:28:28,3585,74,,,,20647.07,0
22391080,19:30:00,19:30:00,10070,75,,1,,20873.57,
22391090,18:11:00,18:11:00,9654,1,,,1,0,
22391090,18:12:46,18:12:46,557,2,,,,573.59,0
22391090,18:14:47,18:14:47,3345,3,,,,974.51,0
22391090,18:15:27,18:15:27,3346,4,,,,1156.7,0
22391090,18:16:15,18:16:15,3347,5,,,,1398.3,0
22391090,18:16:57,18:16:57,3348,6,,,,1624.44,0
22391090,18:17:39,18:17:39,3349,7,,,,1886.18,0
22391090,18:18:06,18:18:06,3350,8,,,,2019.71,0
22391090,18:18:59,18:18:59,3798,9,,,,2322.76,0
22391090,18:19:19,18:19:19,3799,10,,,,2430.87,0
22391090,18:20:54,18:20:54,2559,11,,,,2893.86,0
22391090,18:21:27,18:21:27,2560,12,,,,3104.03,0
22391090,18:22:11,18:22:11,2606,13,,,,3436.04,0
22391090,18:23:00,18:23:00,2445,14,,,,3776.64,
22391090,18:23:41,18:23:41,2446,15,,,,4039.91,0
22391090,18:24:25,18:24:25,91,16,,,,4264.09,0
22391090,18:27:00,18:27:00,10161,17,,,,5242.21,
22391090,18:30:45,18:30:45,162,18,,,,6093.66,0
22391090,18:31:19,18:31:19,2326,19,,,,6263.27,0
22391090,18:32:00,18:32:00,2327,20,,,,6429.37,
22391090,18:32:45,18:32:45,2328,21,,,,6798.65,0
22391090,18:33:10,18:33:10,2329,22,,,,6931.57,0
22391090,18:33:40,18:33:40,2330,23,,,,7065.05,0
22391090,18:34:27,18:34:27,2331,24,,,,7335.4,0
22391090,18:35:18,18:35:18,2335,25,,,,7593.61,0
22391090,18:35:45,18:35:45,2336,26,,,,7750.24,0
22391090,18:35:55,18:35:55,2337,27,,,,7799.57,0
22391090,18:37:02,18:37:02,2496,28,,,,8363.47,0
22391090,18:38:05,18:38:05,2498,29,,,,8761.74,0
22391090,18:38:42,18:38:42,2499,30,,,,9026.56,0
22391090,18:39:15,18:39:15,2500,31,,,,9224.68,0
22391090,18:39:57,18:39:57,2501,32,,,,9493.47,0
22391090,18:40:30,18:40:30,2502,33,,,,9693.56,0
22391090,18:41:00,18:41:00,2503,34,,,,9914.34,
22391090,18:41:40,18:41:40,2504,35,,,,10205.95,0
22391090,18:42:00,18:42:00,2505,36,,,,10319.36,0
22391090,18:43:09,18:43:09,9923,37,,,,10606.47,0
22391090,18:43:42,18:43:42,9837,38,,,,10762.21,0
22391090,18:44:35,18:44:35,9835,39,,,,11013.47,0
22391090,18:45:36,18:45:36,2217,40,,,,11200.86,0
22391090,18:46:08,18:46:08,3801,41,,,,11371.87,0
22391090,18:46:46,18:46:46,3802,42,,,,11548.43,0
22391090,18:47:50,18:47:50,3803,43,,,,11811.75,0
22391090,18:48:15,18:48:15,3804,44,,,,11913.28,0
22391090,18:48:51,18:48:51,3805,45,,,,12071.96,0
22391090,18:49:46,18:49:46,3806,46,,,,12324.76,0
22391090,18:50:29,18:50:29,7730,47,,,,12530.01,0
22391090,18:51:10,18:51:10,2541,48,,,,12711.37,0
22391090,18:51:53,18:51:53,9036,49,,,,12905.76,0
22391090,18:54:00,18:54:00,9946,50,,,,13626.59,
22391090,18:56:15,18:56:15,2608,51,,,,14381.2,0
22391090,18:57:07,18:57:07,3807,52,,,,14611.54,0
22391090,18:57:51,18:57:51,3808,53,,,,14793.18,0
22391090,18:58:48,18:58:48,3809,54,,,,15042.5,0
22391090,18:59:50,18:59:50,3810,55,,,,15340.15,0
22391090,19:00:42,19:00:42,3811,56,,,,15568.65,0
22391090,19:01:21,19:01:21,3812,57,,,,15722.15,0
22391090,19:03:26,19:03:26,10028,58,,,,16183.41,0
22391090,19:05:00,19:05:00,9808,59,,,,16660.07,
22391090,19:06:01,19:06:01,2285,60,,,,16917.33,0
22391090,19:06:43,19:06:43,2286,61,,,,17047.47,0
22391090,19:07:38,19:07:38,10482,62,,,,17264.12,0
22391090,19:09:08,19:09:08,3814,63,,,,17535.14,0
22391090,19:10:13,19:10:13,2292,64,,,,17704.44,0
22391090,19:11:34,19:11:34,2293,65,,,,18021.62,0
22391090,19:12:22,19:12:22,2294,66,,,,18189.03,0
22391090,19:13:27,19:13:27,2295,67,,,,18437.81,0
22391090,19:14:28,19:14:28,2296,68,,,,18627.91,0
22391090,19:15:30,19:15:30,531,69,,,,18882.11,0
22391090,19:17:00,19:17:00,532,70,,,,19156.53,0
22391090,19:17:42,19:17:42,533,71,,,,19333.31,0
22391090,19:19:00,19:19:00,9822,72,,,,19665.07,
22391090,19:22:46,19:22:46,3584,73,,,,20122.85,0
22391090,19:28:28,19:28:28,3585,74,,,,20647.07,0
22391090,19:30:00,19:30:00,10070,75,,1,,20873.57,
22391120,18:11:00,18:11:00,9654,1,,,1,0,
22391120,18:12:46,18:12:46,557,2,,,,573.59,0
22391120,18:14:47,18:14:47,3345,3,,,,974.51,0
22391120,18:15:27,18:15:27,3346,4,,,,1156.7,0
22391120,18:16:15,18:16:15,3347,5,,,,1398.3,0
22391120,18:16:57,18:16:57,3348,6,,,,1624.44,0
22391120,18:17:39,18:17:39,3349,7,,,,1886.18,0
22391120,18:18:06,18:18:06,3350,8,,,,2019.71,0
22391120,18:18:59,18:18:59,3798,9,,,,2322.76,0
22391120,18:19:19,18:19:19,3799,10,,,,2430.87,0
22391120,18:20:54,18:20:54,2559,11,,,,2893.86,0
22391120,18:21:27,18:21:27,2560,12,,,,3104.03,0
22391120,18:22:11,18:22:11,2606,13,,,,3436.04,0
22391120,18:23:00,18:23:00,2445,14,,,,3776.64,
22391120,18:23:41,18:23:41,2446,15,,,,4039.91,0
22391120,18:24:25,18:24:25,91,16,,,,4264.09,0
22391120,18:27:00,18:27:00,10161,17,,,,5242.21,
22391120,18:30:45,18:30:45,162,18,,,,6093.66,0
22391120,18:31:19,18:31:19,2326,19,,,,6263.27,0
22391120,18:32:00,18:32:00,2327,20,,,,6429.37,
22391120,18:32:45,18:32:45,2328,21,,,,6798.65,0
22391120,18:33:10,18:33:10,2329,22,,,,6931.57,0
22391120,18:33:40,18:33:40,2330,23,,,,7065.05,0
22391120,18:34:27,18:34:27,2331,24,,,,7335.4,0
22391120,18:35:18,18:35:18,2335,25,,,,7593.61,0
22391120,18:35:45,18:35:45,2336,26,,,,7750.24,0
22391120,18:35:55,18:35:55,2337,27,,,,7799.57,0
22391120,18:37:02,18:37:02,2496,28,,,,8363.47,0
22391120,18:38:05,18:38:05,2498,29,,,,8761.74,0
22391120,18:38:42,18:38:42,2499,30,,,,9026.56,0
22391120,18:39:15,18:39:15,2500,31,,,,9224.68,0
22391120,18:39:57,18:39:57,2501,32,,,,9493.47,0
22391120,18:40:30,18:40:30,2502,33,,,,9693.56,0
22391120,18:41:00,18:41:00,2503,34,,,,9914.34,
22391120,18:41:40,18:41:40,2504,35,,,,10205.95,0
22391120,18:42:00,18:42:00,2505,36,,,,10319.36,0
22391120,18:43:09,18:43:09,9923,37,,,,10606.47,0
22391120,18:43:42,18:43:42,9837,38,,,,10762.21,0
22391120,18:44:35,18:44:35,9835,39,,,,11013.47,0
22391120,18:45:36,18:45:36,2217,40,,,,11200.86,0
22391120,18:46:08,18:46:08,3801,41,,,,11371.87,0
22391120,18:46:46,18:46:46,3802,42,,,,11548.43,0
22391120,18:47:50,18:47:50,3803,43,,,,11811.75,0
22391120,18:48:15,18:48:15,3804,44,,,,11913.28,0
22391120,18:48:51,18:48:51,3805,45,,,,12071.96,0
22391120,18:49:46,18:49:46,3806,46,,,,12324.76,0
22391120,18:50:29,18:50:29,7730,47,,,,12530.01,0
22391120,18:51:10,18:51:10,2541,48,,,,12711.37,0
22391120,18:51:53,18:51:53,9036,49,,,,12905.76,0
22391120,18:54:00,18:54:00,9946,50,,,,13626.59,
22391120,18:56:15,18:56:15,2608,51,,,,14381.2,0
22391120,18:57:07,18:57:07,3807,52,,,,14611.54,0
22391120,18:57:51,18:57:51,3808,53,,,,14793.18,0
22391120,18:58:48,18:58:48,3809,54,,,,15042.5,0
22391120,18:59:50,18:59:50,3810,55,,,,15340.15,0
22391120,19:00:42,19:00:42,3811,56,,,,15568.65,0
22391120,19:01:21,19:01:21,3812,57,,,,15722.15,0
22391120,19:03:26,19:03:26,10028,58,,,,16183.41,0
22391120,19:05:00,19:05:00,9808,59,,,,16660.07,
22391120,19:06:01,19:06:01,2285,60,,,,16917.33,0
22391120,19:06:43,19:06:43,2286,61,,,,17047.47,0
22391120,19:07:38,19:07:38,10482,62,,,,17264.12,0
22391120,19:09:08,19:09:08,3814,63,,,,17535.14,0
22391120,19:10:13,19:10:13,2292,64,,,,17704.44,0
22391120,19:11:34,19:11:34,2293,65,,,,18021.62,0
22391120,19:12:22,19:12:22,2294,66,,,,18189.03,0
22391120,19:13:27,19:13:27,2295,67,,,,18437.81,0
22391120,19:14:28,19:14:28,2296,68,,,,18627.91,0
22391120,19:15:30,19:15:30,531,69,,,,18882.11,0
22391120,19:17:00,19:17:00,532,70,,,,19156.53,0
22391120,19:17:42,19:17:42,533,71,,,,19333.31,0
22391120,19:19:00,19:19:00,9822,72,,,,19665.07,
22391120,19:22:46,19:22:46,3584,73,,,,20122.85,0
22391120,19:28:28,19:28:28,3585,74,,,,20647.07,0
22391120,19:30:00,19:30:00,10070,75,,1,,20873.57,
22391130,18:11:00,18:11:00,9654,1,,,1,0,
22391130,18:12:46,18:12:46,557,2,,,,573.59,0
22391130,18:14:47,18:14:47,3345,3,,,,974.51,0
22391130,18:15:27,18:15:27,3346,4,,,,1156.7,0
22391130,18:16:15,18:16:15,3347,5,,,,1398.3,0
22391130,18:16:57,18:16:57,3348,6,,,,1624.44,0
22391130,18:17:39,18:17:39,3349,7,,,,1886.18,0
22391130,18:18:06,18:18:06,3350,8,,,,2019.71,0
22391130,18:18:59,18:18:59,3798,9,,,,2322.76,0
22391130,18:19:19,18:19:19,3799,10,,,,2430.87,0
22391130,18:20:54,18:20:54,2559,11,,,,2893.86,0
22391130,18:21:27,18:21:27,2560,12,,,,3104.03,0
22391130,18:22:11,18:22:11,2606,13,,,,3436.04,0
22391130,18:23:00,18:23:00,2445,14,,,,3776.64,
22391130,18:23:41,18:23:41,2446,15,,,,4039.91,0
22391130,18:24:25,18:24:25,91,16,,,,4264.09,0
22391130,18:27:00,18:27:00,10161,17,,,,5242.21,
22391130,18:30:45,18:30:45,162,18,,,,6093.66,0
22391130,18:31:19,18:31:19,2326,19,,,,6263.27,0
22391130,18:32:00,18:32:00,2327,20,,,,6429.37,
22391130,18:32:45,18:32:45,2328,21,,,,6798.65,0
22391130,18:33:10,18:33:10,2329,22,,,,6931.57,0
22391130,18:33:40,18:33:40,2330,23,,,,7065.05,0
22391130,18:34:27,18:34:27,2331,24,,,,7335.4,0
22391130,18:35:18,18:35:18,2335,25,,,,7593.61,0
22391130,18:35:45,18:35:45,2336,26,,,,7750.24,0
22391130,18:35:55,18:35:55,2337,27,,,,7799.57,0
22391130,18:37:02,18:37:02,2496,28,,,,8363.47,0
22391130,18:38:05,18:38:05,2498,29,,,,8761.74,0
22391130,18:38:42,18:38:42,2499,30,,,,9026.56,0
22391130,18:39:15,18:39:15,2500,31,,,,9224.68,0
22391130,18:39:57,18:39:57,2501,32,,,,9493.47,0
22391130,18:40:30,18:40:30,2502,33,,,,9693.56,0
22391130,18:41:00,18:41:00,2503,34,,,,9914.34,
22391130,18:41:40,18:41:40,2504,35,,,,10205.95,0
22391130,18:42:00,18:42:00,2505,36,,,,10319.36,0
22391130,18:43:09,18:43:09,9923,37,,,,10606.47,0
22391130,18:43:42,18:43:42,9837,38,,,,10762.21,0
22391130,18:44:35,18:44:35,9835,39,,,,11013.47,0
22391130,18:45:36,18:45:36,2217,40,,,,11200.86,0
22391130,18:46:08,18:46:08,3801,41,,,,11371.87,0
22391130,18:46:46,18:46:46,3802,42,,,,11548.43,0
22391130,18:47:50,18:47:50,3803,43,,,,11811.75,0
22391130,18:48:15,18:48:15,3804,44,,,,11913.28,0
22391130,18:48:51,18:48:51,3805,45,,,,12071.96,0
22391130,18:49:46,18:49:46,3806,46,,,,12324.76,0
22391130,18:50:29,18:50:29,7730,47,,,,12530.01,0
22391130,18:51:10,18:51:10,2541,48,,,,12711.37,0
22391130,18:51:53,18:51:53,9036,49,,,,12905.76,0
22391130,18:54:00,18:54:00,9946,50,,,,13626.59,
22391130,18:56:15,18:56:15,2608,51,,,,14381.2,0
22391130,18:57:07,18:57:07,3807,52,,,,14611.54,0
22391130,18:57:51,18:57:51,3808,53,,,,14793.18,0
22391130,18:58:48,18:58:48,3809,54,,,,15042.5,0
22391130,18:59:50,18:59:50,3810,55,,,,15340.15,0
22391130,19:00:42,19:00:42,3811,56,,,,15568.65,0
22391130,19:01:21,19:01:21,3812,57,,,,15722.15,0
22391130,19:03:26,19:03:26,10028,58,,,,16183.41,0
22391130,19:05:00,19:05:00,9808,59,,,,16660.07,
22391130,19:06:01,19:06:01,2285,60,,,,16917.33,0
22391130,19:06:43,19:06:43,2286,61,,,,17047.47,0
22391130,19:07:38,19:07:38,10482,62,,,,17264.12,0
22391130,19:09:08,19:09:08,3814,63,,,,17535.14,0
22391130,19:10:13,19:10:13,2292,64,,,,17704.44,0
22391130,19:11:34,19:11:34,2293,65,,,,18021.62,0
22391130,19:12:22,19:12:22,2294,66,,,,18189.03,0
22391130,19:13:27,19:13:27,2295,67,,,,18437.81,0
22391130,19:14:28,19:14:28,2296,68,,,,18627.91,0
22391130,19:15:30,19:15:30,531,69,,,,18882.11,0
22391130,19:17:00,19:17:00,532,70,,,,19156.53,0
22391130,19:17:42,19:17:42,533,71,,,,19333.31,0
22391130,19:19:00,19:19:00,9822,72,,,,19665.07,
22391130,19:22:46,19:22:46,3584,73,,,,20122.85,0
22391130,19:28:28,19:28:28,3585,74,,,,20647.07,0
22391130,19:30:00,19:30:00,10070,75,,1,,20873.57,
22548020,08:25:00,08:25:00,9654,1,,,1,0,
22548020,08:26:46,08:26:46,557,2,,,,573.59,0
22548020,08:28:47,08:28:47,3345,3,,,,974.51,0
22548020,08:29:27,08:29:27,3346,4,,,,1156.7,0
22548020,08:30:15,08:30:15,3347,5,,,,1398.3,0
22548020,08:30:57,08:30:57,3348,6,,,,1624.44,0
22548020,08:31:39,08:31:39,3349,7,,,,1886.18,0
22548020,08:32:06,08:32:06,3350,8,,,,2019.71,0
22548020,08:32:59,08:32:59,3798,9,,,,2322.76,0
22548020,08:33:19,08:33:19,3799,10,,,,2430.87,0
22548020,08:34:54,08:34:54,2559,11,,,,2893.86,0
22548020,08:35:27,08:35:27,2560,12,,,,3104.03,0
22548020,08:36:11,08:36:11,2606,13,,,,3436.04,0
22548020,08:37:00,08:37:00,2445,14,,,,3776.64,
22548020,08:37:41,08:37:41,2446,15,,,,4039.91,0
22548020,08:38:25,08:38:25,91,16,,,,4264.09,0
22548020,08:41:00,08:41:00,10161,17,,,,5242.21,
22548020,08:44:00,08:44:00,162,18,,,,6093.66,0
22548020,08:44:27,08:44:27,2326,19,,,,6263.27,0
22548020,08:45:00,08:45:00,2327,20,,,,6429.37,
22548020,08:45:50,08:45:50,2328,21,,,,6798.65,0
22548020,08:46:18,08:46:18,2329,22,,,,6931.57,0
22548020,08:46:51,08:46:51,2330,23,,,,7065.05,0
22548020,08:47:43,08:47:43,2331,24,,,,7335.4,0
22548020,08:48:40,08:48:40,2335,25,,,,7593.61,0
22548020,08:49:10,08:49:10,2336,26,,,,7750.24,0
22548020,08:49:21,08:49:21,2337,27,,,,7799.57,0
22548020,08:50:36,08:50:36,2496,28,,,,8363.47,0
22548020,08:51:45,08:51:45,2498,29,,,,8761.74,0
22548020,08:52:27,08:52:27,2499,30,,,,9026.56,0
22548020,08:53:04,08:53:04,2500,31,,,,9224.68,0
22548020,08:53:50,08:53:50,2501,32,,,,9493.47,0
22548020,08:54:27,08:54:27,2502,33,,,,9693.56,0
22548020,08:55:00,08:55:00,2503,34,,,,9914.34,
22548020,08:55:46,08:55:46,2504,35,,,,10205.95,0
22548020,08:56:10,08:56:10,2505,36,,,,10319.36,0
22548020,08:57:29,08:57:29,9923,37,,,,10606.47,0
22548020,08:58:07,08:58:07,9837,38,,,,10762.21,0
22548020,08:59:08,08:59:08,9835,39,,,,11013.47,0
22548020,09:00:18,09:00:18,2217,40,,,,11200.86,0
22548020,09:00:56,09:00:56,3801,41,,,,11371.87,0
22548020,09:01:40,09:01:40,3802,42,,,,11548.43,0
22548020,09:02:53,09:02:53,3803,43,,,,11811.75,0
22548020,09:03:22,09:03:22,3804,44,,,,11913.28,0
22548020,09:04:03,09:04:03,3805,45,,,,12071.96,0
22548020,09:05:07,09:05:07,3806,46,,,,12324.76,0
22548020,09:05:57,09:05:57,7730,47,,,,12530.01,0
22548020,09:06:44,09:06:44,2541,48,,,,12711.37,0
22548020,09:07:33,09:07:33,9036,49,,,,12905.76,0
22548020,09:10:00,09:10:00,9946,50,,,,13626.59,
22548020,09:12:02,09:12:02,2608,51,,,,14381.2,0
22548020,09:12:50,09:12:50,3807,52,,,,14611.54,0
22548020,09:13:30,09:13:30,3808,53,,,,14793.18,0
22548020,09:14:22,09:14:22,3809,54,,,,15042.5,0
22548020,09:15:18,09:15:18,3810,55,,,,15340.15,0
22548020,09:16:06,09:16:06,3811,56,,,,15568.65,0
22548020,09:16:41,09:16:41,3812,57,,,,15722.15,0
22548020,09:18:34,09:18:34,10028,58,,,,16183.41,0
22548020,09:20:00,09:20:00,9808,59,,,,16660.07,
22548020,09:21:05,09:21:05,2285,60,,,,16917.33,0
22548020,09:21:50,09:21:50,2286,61,,,,17047.47,0
22548020,09:22:49,09:22:49,10482,62,,,,17264.12,0
22548020,09:24:26,09:24:26,3814,63,,,,17535.14,0
22548020,09:25:35,09:25:35,2292,64,,,,17704.44,0
22548020,09:27:02,09:27:02,2293,65,,,,18021.62,0
22548020,09:27:54,09:27:54,2294,66,,,,18189.03,0
22548020,09:29:03,09:29:03,2295,67,,,,18437.81,0
22548020,09:30:09,09:30:09,2296,68,,,,18627.91,0
22548020,09:31:15,09:31:15,531,69,,,,18882.11,0
22548020,09:32:51,09:32:51,532,70,,,,19156.53,0
22548020,09:33:36,09:33:36,533,71,,,,19333.31,0
22548020,09:35:00,09:35:00,9822,72,,,,19665.07,
22548020,09:38:46,09:38:46,3584,73,,,,20122.85,0
22548020,09:44:28,09:44:28,3585,74,,,,20647.07,0
22548020,09:46:00,09:46:00,10070,75,,1,,20873.57,
22548030,08:25:00,08:25:00,9654,1,,,1,0,
22548030,08:26:46,08:26:46,557,2,,,,573.59,0
22548030,08:28:47,08:28:47,3345,3,,,,974.51,0
22548030,08:29:27,08:29:27,3346,4,,,,1156.7,0
22548030,08:30:15,08:30:15,3347,5,,,,1398.3,0
22548030,08:30:57,08:30:57,3348,6,,,,1624.44,0
22548030,08:31:39,08:31:39,3349,7,,,,1886.18,0
22548030,08:32:06,08:32:06,3350,8,,,,2019.71,0
22548030,08:32:59,08:32:59,3798,9,,,,2322.76,0
22548030,08:33:19,08:33:19,3799,10,,,,2430.87,0
22548030,08:34:54,08:34:54,2559,11,,,,2893.86,0
22548030,08:35:27,08:35:27,2560,12,,,,3104.03,0
22548030,08:36:11,08:36:11,2606,13,,,,3436.04,0
22548030,08:37:00,08:37:00,2445,14,,,,3776.64,
22548030,08:37:41,08:37:41,2446,15,,,,4039.91,0
22548030,08:38:25,08:38:25,91,16,,,,4264.09,0
22548030,08:41:00,08:41:00,10161,17,,,,5242.21,
22548030,08:44:00,08:44:00,162,18,,,,6093.66,0
22548030,08:44:27,08:44:27,2326,19,,,,6263.27,0
22548030,08:45:00,08:45:00,2327,20,,,,6429.37,
22548030,08:45:50,08:45:50,2328,21,,,,6798.65,0
22548030,08:46:18,08:46:18,2329,22,,,,6931.57,0
22548030,08:46:51,08:46:51,2330,23,,,,7065.05,0
22548030,08:47:43,08:47:43,2331,24,,,,7335.4,0
22548030,08:48:40,08:48:40,2335,25,,,,7593.61,0
22548030,08:49:10,08:49:10,2336,26,,,,7750.24,0
22548030,08:49:21,08:49:21,2337,27,,,,7799.57,0
22548030,08:50:36,08:50:36,2496,28,,,,8363.47,0
22548030,08:51:45,08:51:45,2498,29,,,,8761.74,0
22548030,08:52:27,08:52:27,2499,30,,,,9026.56,0
22548030,08:53:04,08:53:04,2500,31,,,,9224.68,0
22548030,08:53:50,08:53:50,2501,32,,,,9493.47,0
22548030,08:54:27,08:54:27,2502,33,,,,9693.56,0
22548030,08:55:00,08:55:00,2503,34,,,,9914.34,
22548030,08:55:46,08:55:46,2504,35,,,,10205.95,0
22548030,08:56:10,08:56:10,2505,36,,,,10319.36,0
22548030,08:57:29,08:57:29,9923,37,,,,10606.47,0
22548030,08:58:07,08:58:07,9837,38,,,,10762.21,0
22548030,08:59:08,08:59:08,9835,39,,,,11013.47,0
22548030,09:00:18,09:00:18,2217,40,,,,11200.86,0
22548030,09:00:56,09:00:56,3801,41,,,,11371.87,0
22548030,09:01:40,09:01:40,3802,42,,,,11548.43,0
22548030,09:02:53,09:02:53,3803,43,,,,11811.75,0
22548030,09:03:22,09:03:22,3804,44,,,,11913.28,0
22548030,09:04:03,09:04:03,3805,45,,,,12071.96,0
22548030,09:05:07,09:05:07,3806,46,,,,12324.76,0
22548030,09:05:57,09:05:57,7730,47,,,,12530.01,0
22548030,09:06:44,09:06:44,2541,48,,,,12711.37,0
22548030,09:07:33,09:07:33,9036,49,,,,12905.76,0
22548030,09:10:00,09:10:00,9946,50,,,,13626.59,
22548030,09:12:02,09:12:02,2608,51,,,,14381.2,0
22548030,09:12:50,09:12:50,3807,52,,,,14611.54,0
22548030,09:13:30,09:13:30,3808,53,,,,14793.18,0
22548030,09:14:22,09:14:22,3809,54,,,,15042.5,0
22548030,09:15:18,09:15:18,3810,55,,,,15340.15,0
22548030,09:16:06,09:16:06,3811,56,,,,15568.65,0
22548030,09:16:41,09:16:41,3812,57,,,,15722.15,0
22548030,09:18:34,09:18:34,10028,58,,,,16183.41,0
22548030,09:20:00,09:20:00,9808,59,,,,16660.07,
22548030,09:21:05,09:21:05,2285,60,,,,16917.33,0
22548030,09:21:50,09:21:50,2286,61,,,,17047.47,0
22548030,09:22:49,09:22:49,10482,62,,,,17264.12,0
22548030,09:24:26,09:24:26,3814,63,,,,17535.14,0
22548030,09:25:35,09:25:35,2292,64,,,,17704.44,0
22548030,09:27:02,09:27:02,2293,65,,,,18021.62,0
22548030,09:27:54,09:27:54,2294,66,,,,18189.03,0
22548030,09:29:03,09:29:03,2295,67,,,,18437.81,0
22548030,09:30:09,09:30:09,2296,68,,,,18627.91,0
22548030,09:31:15,09:31:15,531,69,,,,18882.11,0
22548030,09:32:51,09:32:51,532,70,,,,19156.53,0
22548030,09:33:36,09:33:36,533,71,,,,19333.31,0
22548030,09:35:00,09:35:00,9822,72,,,,19665.07,
22548030,09:38:46,09:38:46,3584,73,,,,20122.85,0
22548030,09:44:28,09:44:28,3585,74,,,,20647.07,0
22548030,09:46:00,09:46:00,10070,75,,1,,20873.57,
22548040,08:25:00,08:25:00,9654,1,,,1,0,
22548040,08:26:46,08:26:46,557,2,,,,573.59,0
22548040,08:28:47,08:28:47,3345,3,,,,974.51,0
22548040,08:29:27,08:29:27,3346,4,,,,1156.7,0
22548040,08:30:15,08:30:15,3347,5,,,,1398.3,0
22548040,08:30:57,08:30:57,3348,6,,,,1624.44,0
22548040,08:31:39,08:31:39,3349,7,,,,1886.18,0
22548040,08:32:06,08:32:06,3350,8,,,,2019.71,0
22548040,08:32:59,08:32:59,3798,9,,,,2322.76,0
22548040,08:33:19,08:33:19,3799,10,,,,2430.87,0
22548040,08:34:54,08:34:54,2559,11,,,,2893.86,0
22548040,08:35:27,08:35:27,2560,12,,,,3104.03,0
22548040,08:36:11,08:36:11,2606,13,,,,3436.04,0
22548040,08:37:00,08:37:00,2445,14,,,,3776.64,
22548040,08:37:41,08:37:41,2446,15,,,,4039.91,0
22548040,08:38:25,08:38:25,91,16,,,,4264.09,0
22548040,08:41:00,08:41:00,10161,17,,,,5242.21,
22548040,08:44:00,08:44:00,162,18,,,,6093.66,0
22548040,08:44:27,08:44:27,2326,19,,,,6263.27,0
22548040,08:45:00,08:45:00,2327,20,,,,6429.37,
22548040,08:45:50,08:45:50,2328,21,,,,6798.65,0
22548040,08:46:18,08:46:18,2329,22,,,,6931.57,0
22548040,08:46:51,08:46:51,2330,23,,,,7065.05,0
22548040,08:47:43,08:47:43,2331,24,,,,7335.4,0
22548040,08:48:40,08:48:40,2335,25,,,,7593.61,0
22548040,08:49:10,08:49:10,2336,26,,,,7750.24,0
22548040,08:49:21,08:49:21,2337,27,,,,7799.57,0
22548040,08:50:36,08:50:36,2496,28,,,,8363.47,0
22548040,08:51:45,08:51:45,2498,29,,,,8761.74,0
22548040,08:52:27,08:52:27,2499,30,,,,9026.56,0
22548040,08:53:04,08:53:04,2500,31,,,,9224.68,0
22548040,08:53:50,08:53:50,2501,32,,,,9493.47,0
22548040,08:54:27,08:54:27,2502,33,,,,9693.56,0
22548040,08:55:00,08:55:00,2503,34,,,,9914.34,
22548040,08:55:46,08:55:46,2504,35,,,,10205.95,0
22548040,08:56:10,08:56:10,2505,36,,,,10319.36,0
22548040,08:57:29,08:57:29,9923,37,,,,10606.47,0
22548040,08:58:07,08:58:07,9837,38,,,,10762.21,0
22548040,08:59:08,08:59:08,9835,39,,,,11013.47,0
22548040,09:00:18,09:00:18,2217,40,,,,11200.86,0
22548040,09:00:56,09:00:56,3801,41,,,,11371.87,0
22548040,09:01:40,09:01:40,3802,42,,,,11548.43,0
22548040,09:02:53,09:02:53,3803,43,,,,11811.75,0
22548040,09:03:22,09:03:22,3804,44,,,,11913.28,0
22548040,09:04:03,09:04:03,3805,45,,,,12071.96,0
22548040,09:05:07,09:05:07,3806,46,,,,12324.76,0
22548040,09:05:57,09:05:57,7730,47,,,,12530.01,0
22548040,09:06:44,09:06:44,2541,48,,,,12711.37,0
22548040,09:07:33,09:07:33,9036,49,,,,12905.76,0
22548040,09:10:00,09:10:00,9946,50,,,,13626.59,
22548040,09:12:02,09:12:02,2608,51,,,,14381.2,0
22548040,09:12:50,09:12:50,3807,52,,,,14611.54,0
22548040,09:13:30,09:13:30,3808,53,,,,14793.18,0
22548040,09:14:22,09:14:22,3809,54,,,,15042.5,0
22548040,09:15:18,09:15:18,3810,55,,,,15340.15,0
22548040,09:16:06,09:16:06,3811,56,,,,15568.65,0
22548040,09:16:41,09:16:41,3812,57,,,,15722.15,0
22548040,09:18:34,09:18:34,10028,58,,,,16183.41,0
22548040,09:20:00,09:20:00,9808,59,,,,16660.07,
22548040,09:21:05,09:21:05,2285,60,,,,16917.33,0
22548040,09:21:50,09:21:50,2286,61,,,,17047.47,0
22548040,09:22:49,09:22:49,10482,62,,,,17264.12,0
22548040,09:24:26,09:24:26,3814,63,,,,17535.14,0
22548040,09:25:35,09:25:35,2292,64,,,,17704.44,0
22548040,09:27:02,09:27:02,2293,65,,,,18021.62,0
22548040,09:27:54,09:27:54,2294,66,,,,18189.03,0
22548040,09:29:03,09:29:03,2295,67,,,,18437.81,0
22548040,09:30:09,09:30:09,2296,68,,,,18627.91,0
22548040,09:31:15,09:31:15,531,69,,,,18882.11,0
22548040,09:32:51,09:32:51,532,70,,,,19156.53,0
22548040,09:33:36,09:33:36,533,71,,,,19333.31,0
22548040,09:35:00,09:35:00,9822,72,,,,19665.07,
22548040,09:38:46,09:38:46,3584,73,,,,20122.85,0
22548040,09:44:28,09:44:28,3585,74,,,,20647.07,0
22548040,09:46:00,09:46:00,10070,75,,1,,20873.57,
22548050,08:25:00,08:25:00,9654,1,,,1,0,
22548050,08:26:46,08:26:46,557,2,,,,573.59,0
22548050,08:28:47,08:28:47,3345,3,,,,974.51,0
22548050,08:29:27,08:29:27,3346,4,,,,1156.7,0
22548050,08:30:15,08:30:15,3347,5,,,,1398.3,0
22548050,08:30:57,08:30:57,3348,6,,,,1624.44,0
22548050,08:31:39,08:31:39,3349,7,,,,1886.18,0
22548050,08:32:06,08:32:06,3350,8,,,,2019.71,0
22548050,08:32:59,08:32:59,3798,9,,,,2322.76,0
22548050,08:33:19,08:33:19,3799,10,,,,2430.87,0
22548050,08:34:54,08:34:54,2559,11,,,,2893.86,0
22548050,08:35:27,08:35:27,2560,12,,,,3104.03,0
22548050,08:36:11,08:36:11,2606,13,,,,3436.04,0
22548050,08:37:00,08:37:00,2445,14,,,,3776.64,
22548050,08:37:41,08:37:41,2446,15,,,,4039.91,0
22548050,08:38:25,08:38:25,91,16,,,,4264.09,0
22548050,08:41:00,08:41:00,10161,17,,,,5242.21,
22548050,08:44:00,08:44:00,162,18,,,,6093.66,0
22548050,08:44:27,08:44:27,2326,19,,,,6263.27,0
22548050,08:45:00,08:45:00,2327,20,,,,6429.37,
22548050,08:45:50,08:45:50,2328,21,,,,6798.65,0
22548050,08:46:18,08:46:18,2329,22,,,,6931.57,0
22548050,08:46:51,08:46:51,2330,23,,,,7065.05,0
22548050,08:47:43,08:47:43,2331,24,,,,7335.4,0
22548050,08:48:40,08:48:40,2335,25,,,,7593.61,0
22548050,08:49:10,08:49:10,2336,26,,,,7750.24,0
22548050,08:49:21,08:49:21,2337,27,,,,7799.57,0
22548050,08:50:36,08:50:36,2496,28,,,,8363.47,0
22548050,08:51:45,08:51:45,2498,29,,,,8761.74,0
22548050,08:52:27,08:52:27,2499,30,,,,9026.56,0
22548050,08:53:04,08:53:04,2500,31,,,,9224.68,0
22548050,08:53:50,08:53:50,2501,32,,,,9493.47,0
22548050,08:54:27,08:54:27,2502,33,,,,9693.56,0
22548050,08:55:00,08:55:00,2503,34,,,,9914.34,
22548050,08:55:46,08:55:46,2504,35,,,,10205.95,0
22548050,08:56:10,08:56:10,2505,36,,,,10319.36,0
22548050,08:57:29,08:57:29,9923,37,,,,10606.47,0
22548050,08:58:07,08:58:07,9837,38,,,,10762.21,0
22548050,08:59:08,08:59:08,9835,39,,,,11013.47,0
22548050,09:00:18,09:00:18,2217,40,,,,11200.86,0
22548050,09:00:56,09:00:56,3801,41,,,,11371.87,0
22548050,09:01:40,09:01:40,3802,42,,,,11548.43,0
22548050,09:02:53,09:02:53,3803,43,,,,11811.75,0
22548050,09:03:22,09:03:22,3804,44,,,,11913.28,0
22548050,09:04:03,09:04:03,3805,45,,,,12071.96,0
22548050,09:05:07,09:05:07,3806,46,,,,12324.76,0
22548050,09:05:57,09:05:57,7730,47,,,,12530.01,0
22548050,09:06:44,09:06:44,2541,48,,,,12711.37,0
22548050,09:07:33,09:07:33,9036,49,,,,12905.76,0
22548050,09:10:00,09:10:00,9946,50,,,,13626.59,
22548050,09:12:02,09:12:02,2608,51,,,,14381.2,0
22548050,09:12:50,09:12:50,3807,52,,,,14611.54,0
22548050,09:13:30,09:13:30,3808,53,,,,14793.18,0
22548050,09:14:22,09:14:22,3809,54,,,,15042.5,0
22548050,09:15:18,09:15:18,3810,55,,,,15340.15,0
22548050,09:16:06,09:16:06,3811,56,,,,15568.65,0
22548050,09:16:41,09:16:41,3812,57,,,,15722.15,0
22548050,09:18:34,09:18:34,10028,58,,,,16183.41,0
22548050,09:20:00,09:20:00,9808,59,,,,16660.07,
22548050,09:21:05,09:21:05,2285,60,,,,16917.33,0
22548050,09:21:50,09:21:50,2286,61,,,,17047.47,0
22548050,09:22:49,09:22:49,10482,62,,,,17264.12,0
22548050,09:24:26,09:24:26,3814,63,,,,17535.14,0
22548050,09:25:35,09:25:35,2292,64,,,,17704.44,0
22548050,09:27:02,09:27:02,2293,65,,,,18021.62,0
22548050,09:27:54,09:27:54,2294,66,,,,18189.03,0
22548050,09:29:03,09:29:03,2295,67,,,,18437.81,0
22548050,09:30:09,09:30:09,2296,68,,,,18627.91,0
22548050,09:31:15,09:31:15,531,69,,,,18882.11,0
22548050,09:32:51,09:32:51,532,70,,,,19156.53,0
22548050,09:33:36,09:33:36,533,71,,,,19333.31,0
22548050,09:35:00,09:35:00,9822,72,,,,19665.07,
22548050,09:38:46,09:38:46,3584,73,,,,20122.85,0
22548050,09:44:28,09:44:28,3585,74,,,,20647.07,0
22548050,09:46:00,09:46:00,10070,75,,1,,20873.57,
22548060,08:25:00,08:25:00,9654,1,,,1,0,
22548060,08:26:46,08:26:46,557,2,,,,573.59,0
22548060,08:28:47,08:28:47,3345,3,,,,974.51,0
22548060,08:29:27,08:29:27,3346,4,,,,1156.7,0
22548060,08:30:15,08:30:15,3347,5,,,,1398.3,0
22548060,08:30:57,08:30:57,3348,6,,,,1624.44,0
22548060,08:31:39,08:31:39,3349,7,,,,1886.18,0
22548060,08:32:06,08:32:06,3350,8,,,,2019.71,0
22548060,08:32:59,08:32:59,3798,9,,,,2322.76,0
22548060,08:33:19,08:33:19,3799,10,,,,2430.87,0
22548060,08:34:54,08:34:54,2559,11,,,,2893.86,0
22548060,08:35:27,08:35:27,2560,12,,,,3104.03,0
22548060,08:36:11,08:36:11,2606,13,,,,3436.04,0
22548060,08:37:00,08:37:00,2445,14,,,,3776.64,
22548060,08:37:41,08:37:41,2446,15,,,,4039.91,0
22548060,08:38:25,08:38:25,91,16,,,,4264.09,0
22548060,08:41:00,08:41:00,10161,17,,,,5242.21,
22548060,08:44:00,08:44:00,162,18,,,,6093.66,0
22548060,08:44:27,08:44:27,2326,19,,,,6263.27,0
22548060,08:45:00,08:45:00,2327,20,,,,6429.37,
22548060,08:45:50,08:45:50,2328,21,,,,6798.65,0
22548060,08:46:18,08:46:18,2329,22,,,,6931.57,0
22548060,08:46:51,08:46:51,2330,23,,,,7065.05,0
22548060,08:47:43,08:47:43,2331,24,,,,7335.4,0
22548060,08:48:40,08:48:40,2335,25,,,,7593.61,0
22548060,08:49:10,08:49:10,2336,26,,,,7750.24,0
22548060,08:49:21,08:49:21,2337,27,,,,7799.57,0
22548060,08:50:36,08:50:36,2496,28,,,,8363.47,0
22548060,08:51:45,08:51:45,2498,29,,,,8761.74,0
22548060,08:52:27,08:52:27,2499,30,,,,9026.56,0
22548060,08:53:04,08:53:04,2500,31,,,,9224.68,0
22548060,08:53:50,08:53:50,2501,32,,,,9493.47,0
22548060,08:54:27,08:54:27,2502,33,,,,9693.56,0
22548060,08:55:00,08:55:00,2503,34,,,,9914.34,
22548060,08:55:46,08:55:46,2504,35,,,,10205.95,0
22548060,08:56:10,08:56:10,2505,36,,,,10319.36,0
22548060,08:57:29,08:57:29,9923,37,,,,10606.47,0
22548060,08:58:07,08:58:07,9837,38,,,,10762.21,0
22548060,08:59:08,08:59:08,9835,39,,,,11013.47,0
22548060,09:00:18,09:00:18,2217,40,,,,11200.86,0
22548060,09:00:56,09:00:56,3801,41,,,,11371.87,0
22548060,09:01:40,09:01:40,3802,42,,,,11548.43,0
22548060,09:02:53,09:02:53,3803,43,,,,11811.75,0
22548060,09:03:22,09:03:22,3804,44,,,,11913.28,0
22548060,09:04:03,09:04:03,3805,45,,,,12071.96,0
22548060,09:05:07,09:05:07,3806,46,,,,12324.76,0
22548060,09:05:57,09:05:57,7730,47,,,,12530.01,0
22548060,09:06:44,09:06:44,2541,48,,,,12711.37,0
22548060,09:07:33,09:07:33,9036,49,,,,12905.76,0
22548060,09:10:00,09:10:00,9946,50,,,,13626.59,
22548060,09:12:02,09:12:02,2608,51,,,,14381.2,0
22548060,09:12:50,09:12:50,3807,52,,,,14611.54,0
22548060,09:13:30,09:13:30,3808,53,,,,14793.18,0
22548060,09:14:22,09:14:22,3809,54,,,,15042.5,0
22548060,09:15:18,09:15:18,3810,55,,,,15340.15,0
22548060,09:16:06,09:16:06,3811,56,,,,15568.65,0
22548060,09:16:41,09:16:41,3812,57,,,,15722.15,0
22548060,09:18:34,09:18:34,10028,58,,,,16183.41,0
22548060,09:20:00,09:20:00,9808,59,,,,16660.07,
22548060,09:21:05,09:21:05,2285,60,,,,16917.33,0
22548060,09:21:50,09:21:50,2286,61,,,,17047.47,0
22548060,09:22:49,09:22:49,10482,62,,,,17264.12,0
22548060,09:24:26,09:24:26,3814,63,,,,17535.14,0
22548060,09:25:35,09:25:35,2292,64,,,,17704.44,0
22548060,09:27:02,09:27:02,2293,65,,,,18021.62,0
22548060,09:27:54,09:27:54,2294,66,,,,18189.03,0
22548060,09:29:03,09:29:03,2295,67,,,,18437.81,0
22548060,09:30:09,09:30:09,2296,68,,,,18627.91,0
22548060,09:31:15,09:31:15,531,69,,,,18882.11,0
22548060,09:32:51,09:32:51,532,70,,,,19156.53,0
22548060,09:33:36,09:33:36,533,71,,,,19333.31,0
22548060,09:35:00,09:35:00,9822,72,,,,19665.07,
22548060,09:38:46,09:38:46,3584,73,,,,20122.85,0
22548060,09:44:28,09:44:28,3585,74,,,,20647.07,0
22548060,09:46:00,09:46:00,10070,75,,1,,20873.57,
22548080,08:25:00,08:25:00,9654,1,,,1,0,
22548080,08:26:46,08:26:46,557,2,,,,573.59,0
22548080,08:28:47,08:28:47,3345,3,,,,974.51,0
22548080,08:29:27,08:29:27,3346,4,,,,1156.7,0
22548080,08:30:15,08:30:15,3347,5,,,,1398.3,0
22548080,08:30:57,08:30:57,3348,6,,,,1624.44,0
22548080,08:31:39,08:31:39,3349,7,,,,1886.18,0
22548080,08:32:06,08:32:06,3350,8,,,,2019.71,0
22548080,08:32:59,08:32:59,3798,9,,,,2322.76,0
22548080,08:33:19,08:33:19,3799,10,,,,2430.87,0
22548080,08:34:54,08:34:54,2559,11,,,,2893.86,0
22548080,08:35:27,08:35:27,2560,12,,,,3104.03,0
22548080,08:36:11,08:36:11,2606,13,,,,3436.04,0
22548080,08:37:00,08:37:00,2445,14,,,,3776.64,
22548080,08:37:41,08:37:41,2446,15,,,,4039.91,0
22548080,08:38:25,08:38:25,91,16,,,,4264.09,0
22548080,08:41:00,08:41:00,10161,17,,,,5242.21,
22548080,08:44:00,08:44:00,162,18,,,,6093.66,0
22548080,08:44:27,08:44:27,2326,19,,,,6263.27,0
22548080,08:45:00,08:45:00,2327,20,,,,6429.37,
22548080,08:45:50,08:45:50,2328,21,,,,6798.65,0
22548080,08:46:18,08:46:18,2329,22,,,,6931.57,0
22548080,08:46:51,08:46:51,2330,23,,,,7065.05,0
22548080,08:47:43,08:47:43,2331,24,,,,7335.4,0
22548080,08:48:40,08:48:40,2335,25,,,,7593.61,0
22548080,08:49:10,08:49:10,2336,26,,,,7750.24,0
22548080,08:49:21,08:49:21,2337,27,,,,7799.57,0
22548080,08:50:36,08:50:36,2496,28,,,,8363.47,0
22548080,08:51:45,08:51:45,2498,29,,,,8761.74,0
22548080,08:52:27,08:52:27,2499,30,,,,9026.56,0
22548080,08:53:04,08:53:04,2500,31,,,,9224.68,0
22548080,08:53:50,08:53:50,2501,32,,,,9493.47,0
22548080,08:54:27,08:54:27,2502,33,,,,9693.56,0
22548080,08:55:00,08:55:00,2503,34,,,,9914.34,
22548080,08:55:46,08:55:46,2504,35,,,,10205.95,0
22548080,08:56:10,08:56:10,2505,36,,,,10319.36,0
22548080,08:57:29,08:57:29,9923,37,,,,10606.47,0
22548080,08:58:07,08:58:07,9837,38,,,,10762.21,0
22548080,08:59:08,08:59:08,9835,39,,,,11013.47,0
22548080,09:00:18,09:00:18,2217,40,,,,11200.86,0
22548080,09:00:56,09:00:56,3801,41,,,,11371.87,0
22548080,09:01:40,09:01:40,3802,42,,,,11548.43,0
22548080,09:02:53,09:02:53,3803,43,,,,11811.75,0
22548080,09:03:22,09:03:22,3804,44,,,,11913.28,0
22548080,09:04:03,09:04:03,3805,45,,,,12071.96,0
22548080,09:05:07,09:05:07,3806,46,,,,12324.76,0
22548080,09:05:57,09:05:57,7730,47,,,,12530.01,0
22548080,09:06:44,09:06:44,2541,48,,,,12711.37,0
22548080,09:07:33,09:07:33,9036,49,,,,12905.76,0
22548080,09:10:00,09:10:00,9946,50,,,,13626.59,
22548080,09:12:02,09:12:02,2608,51,,,,14381.2,0
22548080,09:12:50,09:12:50,3807,52,,,,14611.54,0
22548080,09:13:30,09:13:30,3808,53,,,,14793.18,0
22548080,09:14:22,09:14:22,3809,54,,,,15042.5,0
22548080,09:15:18,09:15:18,3810,55,,,,15340.15,0
22548080,09:16:06,09:16:06,3811,56,,,,15568.65,0
22548080,09:16:41,09:16:41,3812,57,,,,15722.15,0
22548080,09:18:34,09:18:34,10028,58,,,,16183.41,0
22548080,09:20:00,09:20:00,9808,59,,,,16660.07,
22548080,09:21:05,09:21:05,2285,60,,,,16917.33,0
22548080,09:21:50,09:21:50,2286,61,,,,17047.47,0
22548080,09:22:49,09:22:49,10482,62,,,,17264.12,0
22548080,09:24:26,09:24:26,3814,63,,,,17535.14,0
22548080,09:25:35,09:25:35,2292,64,,,,17704.44,0
22548080,09:27:02,09:27:02,2293,65,,,,18021.62,0
22548080,09:27:54,09:27:54,2294,66,,,,18189.03,0
22548080,09:29:03,09:29:03,2295,67,,,,18437.81,0
22548080,09:30:09,09:30:09,2296,68,,,,18627.91,0
22548080,09:31:15,09:31:15,531,69,,,,18882.11,0
22548080,09:32:51,09:32:51,532,70,,,,19156.53,0
22548080,09:33:36,09:33:36,533,71,,,,19333.31,0
22548080,09:35:00,09:35:00,9822,72,,,,19665.07,
22548080,09:38:46,09:38:46,3584,73,,,,20122.85,0
22548080,09:44:28,09:44:28,3585,74,,,,20647.07,0
22548080,09:46:00,09:46:00,10070,75,,1,,20873.57,
22548090,08:25:00,08:25:00,9654,1,,,1,0,
22548090,08:26:46,08:26:46,557,2,,,,573.59,0
22548090,08:28:47,08:28:47,3345,3,,,,974.51,0
22548090,08:29:27,08:29:27,3346,4,,,,1156.7,0
22548090,08:30:15,08:30:15,3347,5,,,,1398.3,0
22548090,08:30:57,08:30:57,3348,6,,,,1624.44,0
22548090,08:31:39,08:31:39,3349,7,,,,1886.18,0
22548090,08:32:06,08:32:06,3350,8,,,,2019.71,0
22548090,08:32:59,08:32:59,3798,9,,,,2322.76,0
22548090,08:33:19,08:33:19,3799,10,,,,2430.87,0
22548090,08:34:54,08:34:54,2559,11,,,,2893.86,0
22548090,08:35:27,08:35:27,2560,12,,,,3104.03,0
22548090,08:36:11,08:36:11,2606,13,,,,3436.04,0
22548090,08:37:00,08:37:00,2445,14,,,,3776.64,
22548090,08:37:41,08:37:41,2446,15,,,,4039.91,0
22548090,08:38:25,08:38:25,91,16,,,,4264.09,0
22548090,08:41:00,08:41:00,10161,17,,,,5242.21,
22548090,08:44:00,08:44:00,162,18,,,,6093.66,0
22548090,08:44:27,08:44:27,2326,19,,,,6263.27,0
22548090,08:45:00,08:45:00,2327,20,,,,6429.37,
22548090,08:45:50,08:45:50,2328,21,,,,6798.65,0
22548090,08:46:18,08:46:18,2329,22,,,,6931.57,0
22548090,08:46:51,08:46:51,2330,23,,,,7065.05,0
22548090,08:47:43,08:47:43,2331,24,,,,7335.4,0
22548090,08:48:40,08:48:40,2335,25,,,,7593.61,0
22548090,08:49:10,08:49:10,2336,26,,,,7750.24,0
22548090,08:49:21,08:49:21,2337,27,,,,7799.57,0
22548090,08:50:36,08:50:36,2496,28,,,,8363.47,0
22548090,08:51:45,08:51:45,2498,29,,,,8761.74,0
22548090,08:52:27,08:52:27,2499,30,,,,9026.56,0
22548090,08:53:04,08:53:04,2500,31,,,,9224.68,0
22548090,08:53:50,08:53:50,2501,32,,,,9493.47,0
22548090,08:54:27,08:54:27,2502,33,,,,9693.56,0
22548090,08:55:00,08:55:00,2503,34,,,,9914.34,
22548090,08:55:46,08:55:46,2504,35,,,,10205.95,0
22548090,08:56:10,08:56:10,2505,36,,,,10319.36,0
22548090,08:57:29,08:57:29,9923,37,,,,10606.47,0
22548090,08:58:07,08:58:07,9837,38,,,,10762.21,0
22548090,08:59:08,08:59:08,9835,39,,,,11013.47,0
22548090,09:00:18,09:00:18,2217,40,,,,11200.86,0
22548090,09:00:56,09:00:56,3801,41,,,,11371.87,0
22548090,09:01:40,09:01:40,3802,42,,,,11548.43,0
22548090,09:02:53,09:02:53,3803,43,,,,11811.75,0
22548090,09:03:22,09:03:22,3804,44,,,,11913.28,0
22548090,09:04:03,09:04:03,3805,45,,,,12071.96,0
22548090,09:05:07,09:05:07,3806,46,,,,12324.76,0
22548090,09:05:57,09:05:57,7730,47,,,,12530.01,0
22548090,09:06:44,09:06:44,2541,48,,,,12711.37,0
22548090,09:07:33,09:07:33,9036,49,,,,12905.76,0
22548090,09:10:00,09:10:00,9946,50,,,,13626.59,
22548090,09:12:02,09:12:02,2608,51,,,,14381.2,0
22548090,09:12:50,09:12:50,3807,52,,,,14611.54,0
22548090,09:13:30,09:13:30,3808,53,,,,14793.18,0
22548090,09:14:22,09:14:22,3809,54,,,,15042.5,0
22548090,09:15:18,09:15:18,3810,55,,,,15340.15,0
22548090,09:16:06,09:16:06,3811,56,,,,15568.65,0
22548090,09:16:41,09:16:41,3812,57,,,,15722.15,0
22548090,09:18:34,09:18:34,10028,58,,,,16183.41,0
22548090,09:20:00,09:20:00,9808,59,,,,16660.07,
22548090,09:21:05,09:21:05,2285,60,,,,16917.33,0
22548090,09:21:50,09:21:50,2286,61,,,,17047.47,0
22548090,09:22:49,09:22:49,10482,62,,,,17264.12,0
22548090,09:24:26,09:24:26,3814,63,,,,17535.14,0
22548090,09:25:35,09:25:35,2292,64,,,,17704.44,0
22548090,09:27:02,09:27:02,2293,65,,,,18021.62,0
22548090,09:27:54,09:27:54,2294,66,,,,18189.03,0
22548090,09:29:03,09:29:03,2295,67,,,,18437.81,0
22548090,09:30:09,09:30:09,2296,68,,,,18627.91,0
22548090,09:31:15,09:31:15,531,69,,,,18882.11,0
22548090,09:32:51,09:32:51,532,70,,,,19156.53,0
22548090,09:33:36,09:33:36,533,71,,,,19333.31,0
22548090,09:35:00,09:35:00,9822,72,,,,19665.07,
22548090,09:38:46,09:38:46,3584,73,,,,20122.85,0
22548090,09:44:28,09:44:28,3585,74,,,,20647.07,0
22548090,09:46:00,09:46:00,10070,75,,1,,20873.57,
22548120,08:25:00,08:25:00,9654,1,,,1,0,
22548120,08:26:46,08:26:46,557,2,,,,573.59,0
22548120,08:28:47,08:28:47,3345,3,,,,974.51,0
22548120,08:29:27,08:29:27,3346,4,,,,1156.7,0
22548120,08:30:15,08:30:15,3347,5,,,,1398.3,0
22548120,08:30:57,08:30:57,3348,6,,,,1624.44,0
22548120,08:31:39,08:31:39,3349,7,,,,1886.18,0
22548120,08:32:06,08:32:06,3350,8,,,,2019.71,0
22548120,08:32:59,08:32:59,3798,9,,,,2322.76,0
22548120,08:33:19,08:33:19,3799,10,,,,2430.87,0
22548120,08:34:54,08:34:54,2559,11,,,,2893.86,0
22548120,08:35:27,08:35:27,2560,12,,,,3104.03,0
22548120,08:36:11,08:36:11,2606,13,,,,3436.04,0
22548120,08:37:00,08:37:00,2445,14,,,,3776.64,
22548120,08:37:41,08:37:41,2446,15,,,,4039.91,0
22548120,08:38:25,08:38:25,91,16,,,,4264.09,0
22548120,08:41:00,08:41:00,10161,17,,,,5242.21,
22548120,08:44:00,08:44:00,162,18,,,,6093.66,0
22548120,08:44:27,08:44:27,2326,19,,,,6263.27,0
22548120,08:45:00,08:45:00,2327,20,,,,6429.37,
22548120,08:45:50,08:45:50,2328,21,,,,6798.65,0
22548120,08:46:18,08:46:18,2329,22,,,,6931.57,0
22548120,08:46:51,08:46:51,2330,23,,,,7065.05,0
22548120,08:47:43,08:47:43,2331,24,,,,7335.4,0
22548120,08:48:40,08:48:40,2335,25,,,,7593.61,0
22548120,08:49:10,08:49:10,2336,26,,,,7750.24,0
22548120,08:49:21,08:49:21,2337,27,,,,7799.57,0
22548120,08:50:36,08:50:36,2496,28,,,,8363.47,0
22548120,08:51:45,08:51:45,2498,29,,,,8761.74,0
22548120,08:52:27,08:52:27,2499,30,,,,9026.56,0
22548120,08:53:04,08:53:04,2500,31,,,,9224.68,0
22548120,08:53:50,08:53:50,2501,32,,,,9493.47,0
22548120,08:54:27,08:54:27,2502,33,,,,9693.56,0
22548120,08:55:00,08:55:00,2503,34,,,,9914.34,
22548120,08:55:46,08:55:46,2504,35,,,,10205.95,0
22548120,08:56:10,08:56:10,2505,36,,,,10319.36,0
22548120,08:57:29,08:57:29,9923,37,,,,10606.47,0
22548120,08:58:07,08:58:07,9837,38,,,,10762.21,0
22548120,08:59:08,08:59:08,9835,39,,,,11013.47,0
22548120,09:00:18,09:00:18,2217,40,,,,11200.86,0
22548120,09:00:56,09:00:56,3801,41,,,,11371.87,0
22548120,09:01:40,09:01:40,3802,42,,,,11548.43,0
22548120,09:02:53,09:02:53,3803,43,,,,11811.75,0
22548120,09:03:22,09:03:22,3804,44,,,,11913.28,0
22548120,09:04:03,09:04:03,3805,45,,,,12071.96,0
22548120,09:05:07,09:05:07,3806,46,,,,12324.76,0
22548120,09:05:57,09:05:57,7730,47,,,,12530.01,0
22548120,09:06:44,09:06:44,2541,48,,,,12711.37,0
22548120,09:07:33,09:07:33,9036,49,,,,12905.76,0
22548120,09:10:00,09:10:00,9946,50,,,,13626.59,
22548120,09:12:02,09:12:02,2608,51,,,,14381.2,0
22548120,09:12:50,09:12:50,3807,52,,,,14611.54,0
22548120,09:13:30,09:13:30,3808,53,,,,14793.18,0
22548120,09:14:22,09:14:22,3809,54,,,,15042.5,0
22548120,09:15:18,09:15:18,3810,55,,,,15340.15,0
22548120,09:16:06,09:16:06,3811,56,,,,15568.65,0
22548120,09:16:41,09:16:41,3812,57,,,,15722.15,0
22548120,09:18:34,09:18:34,10028,58,,,,16183.41,0
22548120,09:20:00,09:20:00,9808,59,,,,16660.07,
22548120,09:21:05,09:21:05,2285,60,,,,16917.33,0
22548120,09:21:50,09:21:50,2286,61,,,,17047.47,0
22548120,09:22:49,09:22:49,10482,62,,,,17264.12,0
22548120,09:24:26,09:24:26,3814,63,,,,17535.14,0
22548120,09:25:35,09:25:35,2292,64,,,,17704.44,0
22548120,09:27:02,09:27:02,2293,65,,,,18021.62,0
22548120,09:27:54,09:27:54,2294,66,,,,18189.03,0
22548120,09:29:03,09:29:03,2295,67,,,,18437.81,0
22548120,09:30:09,09:30:09,2296,68,,,,18627.91,0
22548120,09:31:15,09:31:15,531,69,,,,18882.11,0
22548120,09:32:51,09:32:51,532,70,,,,19156.53,0
22548120,09:33:36,09:33:36,533,71,,,,19333.31,0
22548120,09:35:00,09:35:00,9822,72,,,,19665.07,
22548120,09:38:46,09:38:46,3584,73,,,,20122.85,0
22548120,09:44:28,09:44:28,3585,74,,,,20647.07,0
22548120,09:46:00,09:46:00,10070,75,,1,,20873.57,
22548130,08:25:00,08:25:00,9654,1,,,1,0,
22548130,08:26:46,08:26:46,557,2,,,,573.59,0
22548130,08:28:47,08:28:47,3345,3,,,,974.51,0
22548130,08:29:27,08:29:27,3346,4,,,,1156.7,0
22548130,08:30:15,08:30:15,3347,5,,,,1398.3,0
22548130,08:30:57,08:30:57,3348,6,,,,1624.44,0
22548130,08:31:39,08:31:39,3349,7,,,,1886.18,0
22548130,08:32:06,08:32:06,3350,8,,,,2019.71,0
22548130,08:32:59,08:32:59,3798,9,,,,2322.76,0
22548130,08:33:19,08:33:19,3799,10,,,,2430.87,0
22548130,08:34:54,08:34:54,2559,11,,,,2893.86,0
22548130,08:35:27,08:35:27,2560,12,,,,3104.03,0
22548130,08:36:11,08:36:11,2606,13,,,,3436.04,0
22548130,08:37:00,08:37:00,2445,14,,,,3776.64,
22548130,08:37:41,08:37:41,2446,15,,,,4039.91,0
22548130,08:38:25,08:38:25,91,16,,,,4264.09,0
22548130,08:41:00,08:41:00,10161,17,,,,5242.21,
22548130,08:44:00,08:44:00,162,18,,,,6093.66,0
22548130,08:44:27,08:44:27,2326,19,,,,6263.27,0
22548130,08:45:00,08:45:00,2327,20,,,,6429.37,
22548130,08:45:50,08:45:50,2328,21,,,,6798.65,0
22548130,08:46:18,08:46:18,2329,22,,,,6931.57,0
22548130,08:46:51,08:46:51,2330,23,,,,7065.05,0
22548130,08:47:43,08:47:43,2331,24,,,,7335.4,0
22548130,08:48:40,08:48:40,2335,25,,,,7593.61,0
22548130,08:49:10,08:49:10,2336,26,,,,7750.24,0
22548130,08:49:21,08:49:21,2337,27,,,,7799.57,0
22548130,08:50:36,08:50:36,2496,28,,,,8363.47,0
22548130,08:51:45,08:51:45,2498,29,,,,8761.74,0
22548130,08:52:27,08:52:27,2499,30,,,,9026.56,0
22548130,08:53:04,08:53:04,2500,31,,,,9224.68,0
22548130,08:53:50,08:53:50,2501,32,,,,9493.47,0
22548130,08:54:27,08:54:27,2502,33,,,,9693.56,0
22548130,08:55:00,08:55:00,2503,34,,,,9914.34,
22548130,08:55:46,08:55:46,2504,35,,,,10205.95,0
22548130,08:56:10,08:56:10,2505,36,,,,10319.36,0
22548130,08:57:29,08:57:29,9923,37,,,,10606.47,0
22548130,08:58:07,08:58:07,9837,38,,,,10762.21,0
22548130,08:59:08,08:59:08,9835,39,,,,11013.47,0
22548130,09:00:18,09:00:18,2217,40,,,,11200.86,0
22548130,09:00:56,09:00:56,3801,41,,,,11371.87,0
22548130,09:01:40,09:01:40,3802,42,,,,11548.43,0
22548130,09:02:53,09:02:53,3803,43,,,,11811.75,0
22548130,09:03:22,09:03:22,3804,44,,,,11913.28,0
22548130,09:04:03,09:04:03,3805,45,,,,12071.96,0
22548130,09:05:07,09:05:07,3806,46,,,,12324.76,0
22548130,09:05:57,09:05:57,7730,47,,,,12530.01,0
22548130,09:06:44,09:06:44,2541,48,,,,12711.37,0
22548130,09:07:33,09:07:33,9036,49,,,,12905.76,0
22548130,09:10:00,09:10:00,9946,50,,,,13626.59,
22548130,09:12:02,09:12:02,2608,51,,,,14381.2,0
22548130,09:12:50,09:12:50,3807,52,,,,14611.54,0
22548130,09:13:30,09:13:30,3808,53,,,,14793.18,0
22548130,09:14:22,09:14:22,3809,54,,,,15042.5,0
22548130,09:15:18,09:15:18,3810,55,,,,15340.15,0
22548130,09:16:06,09:16:06,3811,56,,,,15568.65,0
22548130,09:16:41,09:16:41,3812,57,,,,15722.15,0
22548130,09:18:34,09:18:34,10028,58,,,,16183.41,0
22548130,09:20:00,09:20:00,9808,59,,,,16660.07,
22548130,09:21:05,09:21:05,2285,60,,,,16917.33,0
22548130,09:21:50,09:21:50,2286,61,,,,17047.47,0
22548130,09:22:49,09:22:49,10482,62,,,,17264.12,0
22548130,09:24:26,09:24:26,3814,63,,,,17535.14,0
22548130,09:25:35,09:25:35,2292,64,,,,17704.44,0
22548130,09:27:02,09:27:02,2293,65,,,,18021.62,0
22548130,09:27:54,09:27:54,2294,66,,,,18189.03,0
22548130,09:29:03,09:29:03,2295,67,,,,18437.81,0
22548130,09:30:09,09:30:09,2296,68,,,,18627.91,0
22548130,09:31:15,09:31:15,531,69,,,,18882.11,0
22548130,09:32:51,09:32:51,532,70,,,,19156.53,0
22548130,09:33:36,09:33:36,533,71,,,,19333.31,0
22548130,09:35:00,09:35:00,9822,72,,,,19665.07,
22548130,09:38:46,09:38:46,3584,73,,,,20122.85,0
22548130,09:44:28,09:44:28,3585,74,,,,20647.07,0
22548130,09:46:00,09:46:00,10070,75,,1,,20873.57,
22610160,12:12:00,12:12:00,9654,1,,,1,0,
22610160,12:13:28,12:13:28,557,2,,,,573.59,0
22610160,12:15:09,12:15:09,3345,3,,,,974.51,0
22610160,12:15:42,12:15:42,3346,4,,,,1156.7,0
22610160,12:16:23,12:16:23,3347,5,,,,1398.3,0
22610160,12:16:58,12:16:58,3348,6,,,,1624.44,0
22610160,12:17:33,12:17:33,3349,7,,,,1886.18,0
22610160,12:17:55,12:17:55,3350,8,,,,2019.71,0
22610160,12:18:39,12:18:39,3798,9,,,,2322.76,0
22610160,12:18:55,12:18:55,3799,10,,,,2430.87,0
22610160,12:20:15,12:20:15,2559,11,,,,2893.86,0
22610160,12:20:42,12:20:42,2560,12,,,,3104.03,0
22610160,12:21:19,12:21:19,2606,13,,,,3436.04,0
22610160,12:22:00,12:22:00,2445,14,,,,3776.64,
22610160,12:22:41,12:22:41,2446,15,,,,4039.91,0
22610160,12:23:25,12:23:25,91,16,,,,4264.09,0
22610160,12:26:00,12:26:00,10161,17,,,,5242.21,
22610160,12:28:15,12:28:15,162,18,,,,6093.66,0
22610160,12:28:35,12:28:35,2326,19,,,,6263.27,0
22610160,12:29:00,12:29:00,2327,20,,,,6429.37,
22610160,12:29:45,12:29:45,2328,21,,,,6798.65,0
22610160,12:30:10,12:30:10,2329,22,,,,6931.57,0
22610160,12:30:40,12:30:40,2330,23,,,,7065.05,0
22610160,12:31:27,12:31:27,2331,24,,,,7335.4,0
22610160,12:32:18,12:32:18,2335,25,,,,7593.61,0
22610160,12:32:45,12:32:45,2336,26,,,,7750.24,0
22610160,12:32:55,12:32:55,2337,27,,,,7799.57,0
22610160,12:34:02,12:34:02,2496,28,,,,8363.47,0
22610160,12:35:05,12:35:05,2498,29,,,,8761.74,0
22610160,12:35:42,12:35:42,2499,30,,,,9026.56,0
22610160,12:36:15,12:36:15,2500,31,,,,9224.68,0
22610160,12:36:57,12:36:57,2501,32,,,,9493.47,0
22610160,12:37:30,12:37:30,2502,33,,,,9693.56,0
22610160,12:38:00,12:38:00,2503,34,,,,9914.34,
22610160,12:38:37,12:38:37,2504,35,,,,10205.95,0
22610160,12:38:56,12:38:56,2505,36,,,,10319.36,0
22610160,12:39:59,12:39:59,9923,37,,,,10606.47,0
22610160,12:40:29,12:40:29,9837,38,,,,10762.21,0
22610160,12:41:18,12:41:18,9835,39,,,,11013.47,0
22610160,12:42:14,12:42:14,2217,40,,,,11200.86,0
22610160,12:42:45,12:42:45,3801,41,,,,11371.87,0
22610160,12:43:20,12:43:20,3802,42,,,,11548.43,0
22610160,12:44:18,12:44:18,3803,43,,,,11811.75,0
22610160,12:44:42,12:44:42,3804,44,,,,11913.28,0
22610160,12:45:14,12:45:14,3805,45,,,,12071.96,0
22610160,12:46:06,12:46:06,3806,46,,,,12324.76,0
22610160,12:46:45,12:46:45,7730,47,,,,12530.01,0
22610160,12:47:23,12:47:23,2541,48,,,,12711.37,0
22610160,12:48:03,12:48:03,9036,49,,,,12905.76,0
22610160,12:50:00,12:50:00,9946,50,,,,13626.59,
22610160,12:51:50,12:51:50,2608,51,,,,14381.2,0
22610160,12:52:33,12:52:33,3807,52,,,,14611.54,0
22610160,12:53:09,12:53:09,3808,53,,,,14793.18,0
22610160,12:53:55,12:53:55,3809,54,,,,15042.5,0
22610160,12:54:47,12:54:47,3810,55,,,,15340.15,0
22610160,12:55:29,12:55:29,3811,56,,,,15568.65,0
22610160,12:56:01,12:56:01,3812,57,,,,15722.15,0
22610160,12:57:43,12:57:43,10028,58,,,,16183.41,0
22610160,12:59:00,12:59:00,9808,59,,,,16660.07,
22610160,12:59:52,12:59:52,2285,60,,,,16917.33,0
22610160,13:00:28,13:00:28,2286,61,,,,17047.47,0
22610160,13:01:15,13:01:15,10482,62,,,,17264.12,0
22610160,13:02:33,13:02:33,3814,63,,,,17535.14,0
22610160,13:03:28,13:03:28,2292,64,,,,17704.44,0
22610160,13:04:37,13:04:37,2293,65,,,,18021.62,0
22610160,13:05:19,13:05:19,2294,66,,,,18189.03,0
22610160,13:06:14,13:06:14,2295,67,,,,18437.81,0
22610160,13:07:07,13:07:07,2296,68,,,,18627.91,0
22610160,13:08:00,13:08:00,531,69,,,,18882.11,0
22610160,13:09:17,13:09:17,532,70,,,,19156.53,0
22610160,13:09:53,13:09:53,533,71,,,,19333.31,0
22610160,13:11:00,13:11:00,9822,72,,,,19665.07,
22610160,13:12:42,13:12:42,3584,73,,,,20122.85,0
22610160,13:15:18,13:15:18,3585,74,,,,20647.07,0
22610160,13:16:00,13:16:00,10070,75,,1,,20873.57,
2265160,22:46:00,22:46:00,10161,1,,,1,0,
2265160,22:48:08,22:48:08,162,2,,,,840.61,0
2265160,22:48:31,22:48:31,2326,3,,,,1008.48,0
2265160,22:49:00,22:49:00,2327,4,,,,1179.5,
2265160,22:49:35,22:49:35,2328,5,,,,1567.62,0
2265160,22:49:51,22:49:51,2329,6,,,,1713.47,0
2265160,22:50:11,22:50:11,2330,7,,,,1846.95,0
2265160,22:50:42,22:50:42,2331,8,,,,2117.3,0
2265160,22:51:15,22:51:15,2335,9,,,,2379.27,0
2265160,22:51:33,22:51:33,2336,10,,,,2535.9,0
2265160,22:51:39,22:51:39,2337,11,,,,2585.23,0
2265160,22:52:24,22:52:24,2496,12,,,,3149.13,0
2265160,22:53:05,22:53:05,2498,13,,,,3547.4,0
2265160,22:53:30,22:53:30,2499,14,,,,3812.22,0
2265160,22:53:51,22:53:51,2500,15,,,,4011.68,0
2265160,22:54:18,22:54:18,2501,16,,,,4280.47,0
2265160,22:54:40,22:54:40,2502,17,,,,4480.56,0
2265160,22:55:00,22:55:00,2503,18,,,,4701.34,
2265160,22:55:34,22:55:34,2504,19,,,,4992.95,0
2265160,22:55:51,22:55:51,2505,20,,,,5106.36,0
2265160,22:56:49,22:56:49,9923,21,,,,5393.47,0
2265160,22:57:17,22:57:17,9837,22,,,,5549.21,0
2265160,22:58:02,22:58:02,9835,23,,,,5800.47,0
2265160,22:58:54,22:58:54,2217,24,,,,5987.86,0
2265160,22:59:22,22:59:22,3801,25,,,,6158.87,0
2265160,22:59:54,22:59:54,3802,26,,,,6335.43,0
2265160,23:00:48,23:00:48,3803,27,,,,6598.75,0
2265160,23:01:09,23:01:09,3804,28,,,,6700.28,0
2265160,23:01:39,23:01:39,3805,29,,,,6858.96,0
2265160,23:02:25,23:02:25,3806,30,,,,7112.11,0
2265160,23:03:01,23:03:01,7730,31,,,,7317.36,0
2265160,23:03:35,23:03:35,2541,32,,,,7498.72,0
2265160,23:04:12,23:04:12,9036,33,,,,7693.11,0
2265160,23:06:00,23:06:00,9946,34,,,,8413.94,
2265160,23:07:13,23:07:13,2608,35,,,,9168.55,0
2265160,23:07:42,23:07:42,3807,36,,,,9398.89,0
2265160,23:08:06,23:08:06,3808,37,,,,9580.53,0
2265160,23:08:37,23:08:37,3809,38,,,,9829.85,0
2265160,23:09:11,23:09:11,3810,39,,,,10127.5,0
2265160,23:09:39,23:09:39,3811,40,,,,10356,0
2265160,23:10:00,23:10:00,3812,41,,,,10509.5,0
2265160,23:11:08,23:11:08,10028,42,,,,10970.76,0
2265160,23:12:00,23:12:00,9808,43,,,,11447.42,
2265160,23:12:48,23:12:48,2285,44,,,,11704.68,0
2265160,23:13:21,23:13:21,2286,45,,,,11834.82,0
2265160,23:14:04,23:14:04,10482,46,,,,12051.47,0
2265160,23:15:15,23:15:15,3814,47,,,,12322.49,0
2265160,23:16:06,23:16:06,2292,48,,,,12491.79,0
2265160,23:17:09,23:17:09,2293,49,,,,12808.97,0
2265160,23:17:47,23:17:47,2294,50,,,,12976.38,0
2265160,23:18:38,23:18:38,2295,51,,,,13225.16,0
2265160,23:19:26,23:19:26,2296,52,,,,13415.26,0
2265160,23:20:15,23:20:15,531,53,,,,13669.46,0
2265160,23:21:26,23:21:26,532,54,,,,13943.88,0
2265160,23:21:59,23:21:59,533,55,,,,14120.66,0
2265160,23:23:00,23:23:00,9822,56,,,,14452.42,
2265160,23:24:19,23:24:19,3584,57,,,,14910.2,0
2265160,23:26:19,23:26:19,3585,58,,,,15434.42,0
2265160,23:27:00,23:27:00,10070,59,,1,,15664.1,
22715020,13:20:00,13:20:00,10161,1,,,1,0,
22715020,13:22:51,13:22:51,162,2,,,,840.61,0
22715020,13:23:21,13:23:21,2326,3,,,,1008.48,0
22715020,13:24:00,13:24:00,2327,4,,,,1179.5,
22715020,13:24:52,13:24:52,2328,5,,,,1567.62,0
22715020,13:25:17,13:25:17,2329,6,,,,1713.47,0
22715020,13:25:47,13:25:47,2330,7,,,,1846.95,0
22715020,13:26:34,13:26:34,2331,8,,,,2117.3,0
22715020,13:27:22,13:27:22,2335,9,,,,2379.27,0
22715020,13:27:50,13:27:50,2336,10,,,,2535.9,0
22715020,13:27:59,13:27:59,2337,11,,,,2585.23,0
22715020,13:29:06,13:29:06,2496,12,,,,3149.13,0
22715020,13:30:08,13:30:08,2498,13,,,,3547.4,0
22715020,13:30:45,13:30:45,2499,14,,,,3812.22,0
22715020,13:31:16,13:31:16,2500,15,,,,4011.68,0
22715020,13:31:57,13:31:57,2501,16,,,,4280.47,0
22715020,13:32:30,13:32:30,2502,17,,,,4480.56,0
22715020,13:33:00,13:33:00,2503,18,,,,4701.34,
22715020,13:33:43,13:33:43,2504,19,,,,4992.95,0
22715020,13:34:05,13:34:05,2505,20,,,,5106.36,0
22715020,13:35:19,13:35:19,9923,21,,,,5393.47,0
22715020,13:35:55,13:35:55,9837,22,,,,5549.21,0
22715020,13:36:52,13:36:52,9835,23,,,,5800.47,0
22715020,13:37:58,13:37:58,2217,24,,,,5987.86,0
22715020,13:38:33,13:38:33,3801,25,,,,6158.87,0
22715020,13:39:14,13:39:14,3802,26,,,,6335.43,0
22715020,13:40:23,13:40:23,3803,27,,,,6598.75,0
22715020,13:40:50,13:40:50,3804,28,,,,6700.28,0
22715020,13:41:28,13:41:28,3805,29,,,,6858.96,0
22715020,13:42:26,13:42:26,3806,30,,,,7112.11,0
22715020,13:43:12,13:43:12,7730,31,,,,7317.36,0
22715020,13:43:56,13:43:56,2541,32,,,,7498.72,0
22715020,13:44:43,13:44:43,9036,33,,,,7693.11,0
22715020,13:47:00,13:47:00,9946,34,,,,8413.94,
22715020,13:49:15,13:49:15,2608,35,,,,9168.55,0
22715020,13:50:07,13:50:07,3807,36,,,,9398.89,0
22715020,13:50:51,13:50:51,3808,37,,,,9580.53,0
22715020,13:51:48,13:51:48,3809,38,,,,9829.85,0
22715020,13:52:50,13:52:50,3810,39,,,,10127.5,0
22715020,13:53:42,13:53:42,3811,40,,,,10356,0
22715020,13:54:21,13:54:21,3812,41,,,,10509.5,0
22715020,13:56:26,13:56:26,10028,42,,,,10970.76,0
22715020,13:58:00,13:58:00,9808,43,,,,11447.42,
22715020,13:59:01,13:59:01,2285,44,,,,11704.68,0
22715020,13:59:43,13:59:43,2286,45,,,,11834.82,0
22715020,14:00:38,14:00:38,10482,46,,,,12051.47,0
22715020,14:02:08,14:02:08,3814,47,,,,12322.49,0
22715020,14:03:13,14:03:13,2292,48,,,,12491.79,0
22715020,14:04:34,14:04:34,2293,49,,,,12808.97,0
22715020,14:05:22,14:05:22,2294,50,,,,12976.38,0
22715020,14:06:27,14:06:27,2295,51,,,,13225.16,0
22715020,14:07:28,14:07:28,2296,52,,,,13415.26,0
22715020,14:08:30,14:08:30,531,53,,,,13669.46,0
22715020,14:10:00,14:10:00,532,54,,,,13943.88,0
22715020,14:10:42,14:10:42,533,55,,,,14120.66,0
22715020,14:12:00,14:12:00,9822,56,,,,14452.42,
22715020,14:16:17,14:16:17,3584,57,,,,14910.2,0
22715020,14:22:47,14:22:47,3585,58,,,,15434.42,0
22715020,14:25:00,14:25:00,10070,59,,1,,15664.1,
22715030,13:20:00,13:20:00,10161,1,,,1,0,
22715030,13:22:51,13:22:51,162,2,,,,840.61,0
22715030,13:23:21,13:23:21,2326,3,,,,1008.48,0
22715030,13:24:00,13:24:00,2327,4,,,,1179.5,
22715030,13:24:52,13:24:52,2328,5,,,,1567.62,0
22715030,13:25:17,13:25:17,2329,6,,,,1713.47,0
22715030,13:25:47,13:25:47,2330,7,,,,1846.95,0
22715030,13:26:34,13:26:34,2331,8,,,,2117.3,0
22715030,13:27:22,13:27:22,2335,9,,,,2379.27,0
22715030,13:27:50,13:27:50,2336,10,,,,2535.9,0
22715030,13:27:59,13:27:59,2337,11,,,,2585.23,0
22715030,13:29:06,13:29:06,2496,12,,,,3149.13,0
22715030,13:30:08,13:30:08,2498,13,,,,3547.4,0
22715030,13:30:45,13:30:45,2499,14,,,,3812.22,0
22715030,13:31:16,13:31:16,2500,15,,,,4011.68,0
22715030,13:31:57,13:31:57,2501,16,,,,4280.47,0
22715030,13:32:30,13:32:30,2502,17,,,,4480.56,0
22715030,13:33:00,13:33:00,2503,18,,,,4701.34,
22715030,13:33:43,13:33:43,2504,19,,,,4992.95,0
22715030,13:34:05,13:34:05,2505,20,,,,5106.36,0
22715030,13:35:19,13:35:19,9923,21,,,,5393.47,0
22715030,13:35:55,13:35:55,9837,22,,,,5549.21,0
22715030,13:36:52,13:36:52,9835,23,,,,5800.47,0
22715030,13:37:58,13:37:58,2217,24,,,,5987.86,0
22715030,13:38:33,13:38:33,3801,25,,,,6158.87,0
22715030,13:39:14,13:39:14,3802,26,,,,6335.43,0
22715030,13:40:23,13:40:23,3803,27,,,,6598.75,0
22715030,13:40:50,13:40:50,3804,28,,,,6700.28,0
22715030,13:41:28,13:41:28,3805,29,,,,6858.96,0
22715030,13:42:26,13:42:26,3806,30,,,,7112.11,0
22715030,13:43:12,13:43:12,7730,31,,,,7317.36,0
22715030,13:43:56,13:43:56,2541,32,,,,7498.72,0
22715030,13:44:43,13:44:43,9036,33,,,,7693.11,0
22715030,13:47:00,13:47:00,9946,34,,,,8413.94,
22715030,13:49:15,13:49:15,2608,35,,,,9168.55,0
22715030,13:50:07,13:50:07,3807,36,,,,9398.89,0
22715030,13:50:51,13:50:51,3808,37,,,,9580.53,0
22715030,13:51:48,13:51:48,3809,38,,,,9829.85,0
22715030,13:52:50,13:52:50,3810,39,,,,10127.5,0
22715030,13:53:42,13:53:42,3811,40,,,,10356,0
22715030,13:54:21,13:54:21,3812,41,,,,10509.5,0
22715030,13:56:26,13:56:26,10028,42,,,,10970.76,0
22715030,13:58:00,13:58:00,9808,43,,,,11447.42,
22715030,13:59:01,13:59:01,2285,44,,,,11704.68,0
22715030,13:59:43,13:59:43,2286,45,,,,11834.82,0
22715030,14:00:38,14:00:38,10482,46,,,,12051.47,0
22715030,14:02:08,14:02:08,3814,47,,,,12322.49,0
22715030,14:03:13,14:03:13,2292,48,,,,12491.79,0
22715030,14:04:34,14:04:34,2293,49,,,,12808.97,0
22715030,14:05:22,14:05:22,2294,50,,,,12976.38,0
22715030,14:06:27,14:06:27,2295,51,,,,13225.16,0
22715030,14:07:28,14:07:28,2296,52,,,,13415.26,0
22715030,14:08:30,14:08:30,531,53,,,,13669.46,0
22715030,14:10:00,14:10:00,532,54,,,,13943.88,0
22715030,14:10:42,14:10:42,533,55,,,,14120.66,0
22715030,14:12:00,14:12:00,9822,56,,,,14452.42,
22715030,14:16:17,14:16:17,3584,57,,,,14910.2,0
22715030,14:22:47,14:22:47,3585,58,,,,15434.42,0
22715030,14:25:00,14:25:00,10070,59,,1,,15664.1,
22715040,13:20:00,13:20:00,10161,1,,,1,0,
22715040,13:22:51,13:22:51,162,2,,,,840.61,0
22715040,13:23:21,13:23:21,2326,3,,,,1008.48,0
22715040,13:24:00,13:24:00,2327,4,,,,1179.5,
22715040,13:24:52,13:24:52,2328,5,,,,1567.62,0
22715040,13:25:17,13:25:17,2329,6,,,,1713.47,0
22715040,13:25:47,13:25:47,2330,7,,,,1846.95,0
22715040,13:26:34,13:26:34,2331,8,,,,2117.3,0
22715040,13:27:22,13:27:22,2335,9,,,,2379.27,0
22715040,13:27:50,13:27:50,2336,10,,,,2535.9,0
22715040,13:27:59,13:27:59,2337,11,,,,2585.23,0
22715040,13:29:06,13:29:06,2496,12,,,,3149.13,0
22715040,13:30:08,13:30:08,2498,13,,,,3547.4,0
22715040,13:30:45,13:30:45,2499,14,,,,3812.22,0
22715040,13:31:16,13:31:16,2500,15,,,,4011.68,0
22715040,13:31:57,13:31:57,2501,16,,,,4280.47,0
22715040,13:32:30,13:32:30,2502,17,,,,4480.56,0
22715040,13:33:00,13:33:00,2503,18,,,,4701.34,
22715040,13:33:43,13:33:43,2504,19,,,,4992.95,0
22715040,13:34:05,13:34:05,2505,20,,,,5106.36,0
22715040,13:35:19,13:35:19,9923,21,,,,5393.47,0
22715040,13:35:55,13:35:55,9837,22,,,,5549.21,0
22715040,13:36:52,13:36:52,9835,23,,,,5800.47,0
22715040,13:37:58,13:37:58,2217,24,,,,5987.86,0
22715040,13:38:33,13:38:33,3801,25,,,,6158.87,0
22715040,13:39:14,13:39:14,3802,26,,,,6335.43,0
22715040,13:40:23,13:40:23,3803,27,,,,6598.75,0
22715040,13:40:50,13:40:50,3804,28,,,,6700.28,0
22715040,13:41:28,13:41:28,3805,29,,,,6858.96,0
22715040,13:42:26,13:42:26,3806,30,,,,7112.11,0
22715040,13:43:12,13:43:12,7730,31,,,,7317.36,0
22715040,13:43:56,13:43:56,2541,32,,,,7498.72,0
22715040,13:44:43,13:44:43,9036,33,,,,7693.11,0
22715040,13:47:00,13:47:00,9946,34,,,,8413.94,
22715040,13:49:15,13:49:15,2608,35,,,,9168.55,0
22715040,13:50:07,13:50:07,3807,36,,,,9398.89,0
22715040,13:50:51,13:50:51,3808,37,,,,9580.53,0
22715040,13:51:48,13:51:48,3809,38,,,,9829.85,0
22715040,13:52:50,13:52:50,3810,39,,,,10127.5,0
22715040,13:53:42,13:53:42,3811,40,,,,10356,0
22715040,13:54:21,13:54:21,3812,41,,,,10509.5,0
22715040,13:56:26,13:56:26,10028,42,,,,10970.76,0
22715040,13:58:00,13:58:00,9808,43,,,,11447.42,
22715040,13:59:01,13:59:01,2285,44,,,,11704.68,0
22715040,13:59:43,13:59:43,2286,45,,,,11834.82,0
22715040,14:00:38,14:00:38,10482,46,,,,12051.47,0
22715040,14:02:08,14:02:08,3814,47,,,,12322.49,0
22715040,14:03:13,14:03:13,2292,48,,,,12491.79,0
22715040,14:04:34,14:04:34,2293,49,,,,12808.97,0
22715040,14:05:22,14:05:22,2294,50,,,,12976.38,0
22715040,14:06:27,14:06:27,2295,51,,,,13225.16,0
22715040,14:07:28,14:07:28,2296,52,,,,13415.26,0
22715040,14:08:30,14:08:30,531,53,,,,13669.46,0
22715040,14:10:00,14:10:00,532,54,,,,13943.88,0
22715040,14:10:42,14:10:42,533,55,,,,14120.66,0
22715040,14:12:00,14:12:00,9822,56,,,,14452.42,
22715040,14:16:17,14:16:17,3584,57,,,,14910.2,0
22715040,14:22:47,14:22:47,3585,58,,,,15434.42,0
22715040,14:25:00,14:25:00,10070,59,,1,,15664.1,
22715050,13:20:00,13:20:00,10161,1,,,1,0,
22715050,13:22:51,13:22:51,162,2,,,,840.61,0
22715050,13:23:21,13:23:21,2326,3,,,,1008.48,0
22715050,13:24:00,13:24:00,2327,4,,,,1179.5,
22715050,13:24:52,13:24:52,2328,5,,,,1567.62,0
22715050,13:25:17,13:25:17,2329,6,,,,1713.47,0
22715050,13:25:47,13:25:47,2330,7,,,,1846.95,0
22715050,13:26:34,13:26:34,2331,8,,,,2117.3,0
22715050,13:27:22,13:27:22,2335,9,,,,2379.27,0
22715050,13:27:50,13:27:50,2336,10,,,,2535.9,0
22715050,13:27:59,13:27:59,2337,11,,,,2585.23,0
22715050,13:29:06,13:29:06,2496,12,,,,3149.13,0
22715050,13:30:08,13:30:08,2498,13,,,,3547.4,0
22715050,13:30:45,13:30:45,2499,14,,,,3812.22,0
22715050,13:31:16,13:31:16,2500,15,,,,4011.68,0
22715050,13:31:57,13:31:57,2501,16,,,,4280.47,0
22715050,13:32:30,13:32:30,2502,17,,,,4480.56,0
22715050,13:33:00,13:33:00,2503,18,,,,4701.34,
22715050,13:33:43,13:33:43,2504,19,,,,4992.95,0
22715050,13:34:05,13:34:05,2505,20,,,,5106.36,0
22715050,13:35:19,13:35:19,9923,21,,,,5393.47,0
22715050,13:35:55,13:35:55,9837,22,,,,5549.21,0
22715050,13:36:52,13:36:52,9835,23,,,,5800.47,0
22715050,13:37:58,13:37:58,2217,24,,,,5987.86,0
22715050,13:38:33,13:38:33,3801,25,,,,6158.87,0
22715050,13:39:14,13:39:14,3802,26,,,,6335.43,0
22715050,13:40:23,13:40:23,3803,27,,,,6598.75,0
22715050,13:40:50,13:40:50,3804,28,,,,6700.28,0
22715050,13:41:28,13:41:28,3805,29,,,,6858.96,0
22715050,13:42:26,13:42:26,3806,30,,,,7112.11,0
22715050,13:43:12,13:43:12,7730,31,,,,7317.36,0
22715050,13:43:56,13:43:56,2541,32,,,,7498.72,0
22715050,13:44:43,13:44:43,9036,33,,,,7693.11,0
22715050,13:47:00,13:47:00,9946,34,,,,8413.94,
22715050,13:49:15,13:49:15,2608,35,,,,9168.55,0
22715050,13:50:07,13:50:07,3807,36,,,,9398.89,0
22715050,13:50:51,13:50:51,3808,37,,,,9580.53,0
22715050,13:51:48,13:51:48,3809,38,,,,9829.85,0
22715050,13:52:50,13:52:50,3810,39,,,,10127.5,0
22715050,13:53:42,13:53:42,3811,40,,,,10356,0
22715050,13:54:21,13:54:21,3812,41,,,,10509.5,0
22715050,13:56:26,13:56:26,10028,42,,,,10970.76,0
22715050,13:58:00,13:58:00,9808,43,,,,11447.42,
22715050,13:59:01,13:59:01,2285,44,,,,11704.68,0
22715050,13:59:43,13:59:43,2286,45,,,,11834.82,0
22715050,14:00:38,14:00:38,10482,46,,,,12051.47,0
22715050,14:02:08,14:02:08,3814,47,,,,12322.49,0
22715050,14:03:13,14:03:13,2292,48,,,,12491.79,0
22715050,14:04:34,14:04:34,2293,49,,,,12808.97,0
22715050,14:05:22,14:05:22,2294,50,,,,12976.38,0
22715050,14:06:27,14:06:27,2295,51,,,,13225.16,0
22715050,14:07:28,14:07:28,2296,52,,,,13415.26,0
22715050,14:08:30,14:08:30,531,53,,,,13669.46,0
22715050,14:10:00,14:10:00,532,54,,,,13943.88,0
22715050,14:10:42,14:10:42,533,55,,,,14120.66,0
22715050,14:12:00,14:12:00,9822,56,,,,14452.42,
22715050,14:16:17,14:16:17,3584,57,,,,14910.2,0
22715050,14:22:47,14:22:47,3585,58,,,,15434.42,0
22715050,14:25:00,14:25:00,10070,59,,1,,15664.1,
22715060,13:20:00,13:20:00,10161,1,,,1,0,
22715060,13:22:51,13:22:51,162,2,,,,840.61,0
22715060,13:23:21,13:23:21,2326,3,,,,1008.48,0
22715060,13:24:00,13:24:00,2327,4,,,,1179.5,
22715060,13:24:52,13:24:52,2328,5,,,,1567.62,0
22715060,13:25:17,13:25:17,2329,6,,,,1713.47,0
22715060,13:25:47,13:25:47,2330,7,,,,1846.95,0
22715060,13:26:34,13:26:34,2331,8,,,,2117.3,0
22715060,13:27:22,13:27:22,2335,9,,,,2379.27,0
22715060,13:27:50,13:27:50,2336,10,,,,2535.9,0
22715060,13:27:59,13:27:59,2337,11,,,,2585.23,0
22715060,13:29:06,13:29:06,2496,12,,,,3149.13,0
22715060,13:30:08,13:30:08,2498,13,,,,3547.4,0
22715060,13:30:45,13:30:45,2499,14,,,,3812.22,0
22715060,13:31:16,13:31:16,2500,15,,,,4011.68,0
22715060,13:31:57,13:31:57,2501,16,,,,4280.47,0
22715060,13:32:30,13:32:30,2502,17,,,,4480.56,0
22715060,13:33:00,13:33:00,2503,18,,,,4701.34,
22715060,13:33:43,13:33:43,2504,19,,,,4992.95,0
22715060,13:34:05,13:34:05,2505,20,,,,5106.36,0
22715060,13:35:19,13:35:19,9923,21,,,,5393.47,0
22715060,13:35:55,13:35:55,9837,22,,,,5549.21,0
22715060,13:36:52,13:36:52,9835,23,,,,5800.47,0
22715060,13:37:58,13:37:58,2217,24,,,,5987.86,0
22715060,13:38:33,13:38:33,3801,25,,,,6158.87,0
22715060,13:39:14,13:39:14,3802,26,,,,6335.43,0
22715060,13:40:23,13:40:23,3803,27,,,,6598.75,0
22715060,13:40:50,13:40:50,3804,28,,,,6700.28,0
22715060,13:41:28,13:41:28,3805,29,,,,6858.96,0
22715060,13:42:26,13:42:26,3806,30,,,,7112.11,0
22715060,13:43:12,13:43:12,7730,31,,,,7317.36,0
22715060,13:43:56,13:43:56,2541,32,,,,7498.72,0
22715060,13:44:43,13:44:43,9036,33,,,,7693.11,0
22715060,13:47:00,13:47:00,9946,34,,,,8413.94,
22715060,13:49:15,13:49:15,2608,35,,,,9168.55,0
22715060,13:50:07,13:50:07,3807,36,,,,9398.89,0
22715060,13:50:51,13:50:51,3808,37,,,,9580.53,0
22715060,13:51:48,13:51:48,3809,38,,,,9829.85,0
22715060,13:52:50,13:52:50,3810,39,,,,10127.5,0
22715060,13:53:42,13:53:42,3811,40,,,,10356,0
22715060,13:54:21,13:54:21,3812,41,,,,10509.5,0
22715060,13:56:26,13:56:26,10028,42,,,,10970.76,0
22715060,13:58:00,13:58:00,9808,43,,,,11447.42,
22715060,13:59:01,13:59:01,2285,44,,,,11704.68,0
22715060,13:59:43,13:59:43,2286,45,,,,11834.82,0
22715060,14:00:38,14:00:38,10482,46,,,,12051.47,0
22715060,14:02:08,14:02:08,3814,47,,,,12322.49,0
22715060,14:03:13,14:03:13,2292,48,,,,12491.79,0
22715060,14:04:34,14:04:34,2293,49,,,,12808.97,0
22715060,14:05:22,14:05:22,2294,50,,,,12976.38,0
22715060,14:06:27,14:06:27,2295,51,,,,13225.16,0
22715060,14:07:28,14:07:28,2296,52,,,,13415.26,0
22715060,14:08:30,14:08:30,531,53,,,,13669.46,0
22715060,14:10:00,14:10:00,532,54,,,,13943.88,0
22715060,14:10:42,14:10:42,533,55,,,,14120.66,0
22715060,14:12:00,14:12:00,9822,56,,,,14452.42,
22715060,14:16:17,14:16:17,3584,57,,,,14910.2,0
22715060,14:22:47,14:22:47,3585,58,,,,15434.42,0
22715060,14:25:00,14:25:00,10070,59,,1,,15664.1,
22715080,13:20:00,13:20:00,10161,1,,,1,0,
22715080,13:22:51,13:22:51,162,2,,,,840.61,0
22715080,13:23:21,13:23:21,2326,3,,,,1008.48,0
22715080,13:24:00,13:24:00,2327,4,,,,1179.5,
22715080,13:24:52,13:24:52,2328,5,,,,1567.62,0
22715080,13:25:17,13:25:17,2329,6,,,,1713.47,0
22715080,13:25:47,13:25:47,2330,7,,,,1846.95,0
22715080,13:26:34,13:26:34,2331,8,,,,2117.3,0
22715080,13:27:22,13:27:22,2335,9,,,,2379.27,0
22715080,13:27:50,13:27:50,2336,10,,,,2535.9,0
22715080,13:27:59,13:27:59,2337,11,,,,2585.23,0
22715080,13:29:06,13:29:06,2496,12,,,,3149.13,0
22715080,13:30:08,13:30:08,2498,13,,,,3547.4,0
22715080,13:30:45,13:30:45,2499,14,,,,3812.22,0
22715080,13:31:16,13:31:16,2500,15,,,,4011.68,0
22715080,13:31:57,13:31:57,2501,16,,,,4280.47,0
22715080,13:32:30,13:32:30,2502,17,,,,4480.56,0
22715080,13:33:00,13:33:00,2503,18,,,,4701.34,
22715080,13:33:43,13:33:43,2504,19,,,,4992.95,0
22715080,13:34:05,13:34:05,2505,20,,,,5106.36,0
22715080,13:35:19,13:35:19,9923,21,,,,5393.47,0
22715080,13:35:55,13:35:55,9837,22,,,,5549.21,0
22715080,13:36:52,13:36:52,9835,23,,,,5800.47,0
22715080,13:37:58,13:37:58,2217,24,,,,5987.86,0
22715080,13:38:33,13:38:33,3801,25,,,,6158.87,0
22715080,13:39:14,13:39:14,3802,26,,,,6335.43,0
22715080,13:40:23,13:40:23,3803,27,,,,6598.75,0
22715080,13:40:50,13:40:50,3804,28,,,,6700.28,0
22715080,13:41:28,13:41:28,3805,29,,,,6858.96,0
22715080,13:42:26,13:42:26,3806,30,,,,7112.11,0
22715080,13:43:12,13:43:12,7730,31,,,,7317.36,0
22715080,13:43:56,13:43:56,2541,32,,,,7498.72,0
22715080,13:44:43,13:44:43,9036,33,,,,7693.11,0
22715080,13:47:00,13:47:00,9946,34,,,,8413.94,
22715080,13:49:15,13:49:15,2608,35,,,,9168.55,0
22715080,13:50:07,13:50:07,3807,36,,,,9398.89,0
22715080,13:50:51,13:50:51,3808,37,,,,9580.53,0
22715080,13:51:48,13:51:48,3809,38,,,,9829.85,0
22715080,13:52:50,13:52:50,3810,39,,,,10127.5,0
22715080,13:53:42,13:53:42,3811,40,,,,10356,0
22715080,13:54:21,13:54:21,3812,41,,,,10509.5,0
22715080,13:56:26,13:56:26,10028,42,,,,10970.76,0
22715080,13:58:00,13:58:00,9808,43,,,,11447.42,
22715080,13:59:01,13:59:01,2285,44,,,,11704.68,0
22715080,13:59:43,13:59:43,2286,45,,,,11834.82,0
22715080,14:00:38,14:00:38,10482,46,,,,12051.47,0
22715080,14:02:08,14:02:08,3814,47,,,,12322.49,0
22715080,14:03:13,14:03:13,2292,48,,,,12491.79,0
22715080,14:04:34,14:04:34,2293,49,,,,12808.97,0
22715080,14:05:22,14:05:22,2294,50,,,,12976.38,0
22715080,14:06:27,14:06:27,2295,51,,,,13225.16,0
22715080,14:07:28,14:07:28,2296,52,,,,13415.26,0
22715080,14:08:30,14:08:30,531,53,,,,13669.46,0
22715080,14:10:00,14:10:00,532,54,,,,13943.88,0
22715080,14:10:42,14:10:42,533,55,,,,14120.66,0
22715080,14:12:00,14:12:00,9822,56,,,,14452.42,
22715080,14:16:17,14:16:17,3584,57,,,,14910.2,0
22715080,14:22:47,14:22:47,3585,58,,,,15434.42,0
22715080,14:25:00,14:25:00,10070,59,,1,,15664.1,
22715090,13:20:00,13:20:00,10161,1,,,1,0,
22715090,13:22:51,13:22:51,162,2,,,,840.61,0
22715090,13:23:21,13:23:21,2326,3,,,,1008.48,0
22715090,13:24:00,13:24:00,2327,4,,,,1179.5,
22715090,13:24:52,13:24:52,2328,5,,,,1567.62,0
22715090,13:25:17,13:25:17,2329,6,,,,1713.47,0
22715090,13:25:47,13:25:47,2330,7,,,,1846.95,0
22715090,13:26:34,13:26:34,2331,8,,,,2117.3,0
22715090,13:27:22,13:27:22,2335,9,,,,2379.27,0
22715090,13:27:50,13:27:50,2336,10,,,,2535.9,0
22715090,13:27:59,13:27:59,2337,11,,,,2585.23,0
22715090,13:29:06,13:29:06,2496,12,,,,3149.13,0
22715090,13:30:08,13:30:08,2498,13,,,,3547.4,0
22715090,13:30:45,13:30:45,2499,14,,,,3812.22,0
22715090,13:31:16,13:31:16,2500,15,,,,4011.68,0
22715090,13:31:57,13:31:57,2501,16,,,,4280.47,0
22715090,13:32:30,13:32:30,2502,17,,,,4480.56,0
22715090,13:33:00,13:33:00,2503,18,,,,4701.34,
22715090,13:33:43,13:33:43,2504,19,,,,4992.95,0
22715090,13:34:05,13:34:05,2505,20,,,,5106.36,0
22715090,13:35:19,13:35:19,9923,21,,,,5393.47,0
22715090,13:35:55,13:35:55,9837,22,,,,5549.21,0
22715090,13:36:52,13:36:52,9835,23,,,,5800.47,0
22715090,13:37:58,13:37:58,2217,24,,,,5987.86,0
22715090,13:38:33,13:38:33,3801,25,,,,6158.87,0
22715090,13:39:14,13:39:14,3802,26,,,,6335.43,0
22715090,13:40:23,13:40:23,3803,27,,,,6598.75,0
22715090,13:40:50,13:40:50,3804,28,,,,6700.28,0
22715090,13:41:28,13:41:28,3805,29,,,,6858.96,0
22715090,13:42:26,13:42:26,3806,30,,,,7112.11,0
22715090,13:43:12,13:43:12,7730,31,,,,7317.36,0
22715090,13:43:56,13:43:56,2541,32,,,,7498.72,0
22715090,13:44:43,13:44:43,9036,33,,,,7693.11,0
22715090,13:47:00,13:47:00,9946,34,,,,8413.94,
22715090,13:49:15,13:49:15,2608,35,,,,9168.55,0
22715090,13:50:07,13:50:07,3807,36,,,,9398.89,0
22715090,13:50:51,13:50:51,3808,37,,,,9580.53,0
22715090,13:51:48,13:51:48,3809,38,,,,9829.85,0
22715090,13:52:50,13:52:50,3810,39,,,,10127.5,0
22715090,13:53:42,13:53:42,3811,40,,,,10356,0
22715090,13:54:21,13:54:21,3812,41,,,,10509.5,0
22715090,13:56:26,13:56:26,10028,42,,,,10970.76,0
22715090,13:58:00,13:58:00,9808,43,,,,11447.42,
22715090,13:59:01,13:59:01,2285,44,,,,11704.68,0
22715090,13:59:43,13:59:43,2286,45,,,,11834.82,0
22715090,14:00:38,14:00:38,10482,46,,,,12051.47,0
22715090,14:02:08,14:02:08,3814,47,,,,12322.49,0
22715090,14:03:13,14:03:13,2292,48,,,,12491.79,0
22715090,14:04:34,14:04:34,2293,49,,,,12808.97,0
22715090,14:05:22,14:05:22,2294,50,,,,12976.38,0
22715090,14:06:27,14:06:27,2295,51,,,,13225.16,0
22715090,14:07:28,14:07:28,2296,52,,,,13415.26,0
22715090,14:08:30,14:08:30,531,53,,,,13669.46,0
22715090,14:10:00,14:10:00,532,54,,,,13943.88,0
22715090,14:10:42,14:10:42,533,55,,,,14120.66,0
22715090,14:12:00,14:12:00,9822,56,,,,14452.42,
22715090,14:16:17,14:16:17,3584,57,,,,14910.2,0
22715090,14:22:47,14:22:47,3585,58,,,,15434.42,0
22715090,14:25:00,14:25:00,10070,59,,1,,15664.1,
22715120,13:20:00,13:20:00,10161,1,,,1,0,
22715120,13:22:51,13:22:51,162,2,,,,840.61,0
22715120,13:23:21,13:23:21,2326,3,,,,1008.48,0
22715120,13:24:00,13:24:00,2327,4,,,,1179.5,
22715120,13:24:52,13:24:52,2328,5,,,,1567.62,0
22715120,13:25:17,13:25:17,2329,6,,,,1713.47,0
22715120,13:25:47,13:25:47,2330,7,,,,1846.95,0
22715120,13:26:34,13:26:34,2331,8,,,,2117.3,0
22715120,13:27:22,13:27:22,2335,9,,,,2379.27,0
22715120,13:27:50,13:27:50,2336,10,,,,2535.9,0
22715120,13:27:59,13:27:59,2337,11,,,,2585.23,0
22715120,13:29:06,13:29:06,2496,12,,,,3149.13,0
22715120,13:30:08,13:30:08,2498,13,,,,3547.4,0
22715120,13:30:45,13:30:45,2499,14,,,,3812.22,0
22715120,13:31:16,13:31:16,2500,15,,,,4011.68,0
22715120,13:31:57,13:31:57,2501,16,,,,4280.47,0
22715120,13:32:30,13:32:30,2502,17,,,,4480.56,0
22715120,13:33:00,13:33:00,2503,18,,,,4701.34,
22715120,13:33:43,13:33:43,2504,19,,,,4992.95,0
22715120,13:34:05,13:34:05,2505,20,,,,5106.36,0
22715120,13:35:19,13:35:19,9923,21,,,,5393.47,0
22715120,13:35:55,13:35:55,9837,22,,,,5549.21,0
22715120,13:36:52,13:36:52,9835,23,,,,5800.47,0
22715120,13:37:58,13:37:58,2217,24,,,,5987.86,0
22715120,13:38:33,13:38:33,3801,25,,,,6158.87,0
22715120,13:39:14,13:39:14,3802,26,,,,6335.43,0
22715120,13:40:23,13:40:23,3803,27,,,,6598.75,0
22715120,13:40:50,13:40:50,3804,28,,,,6700.28,0
22715120,13:41:28,13:41:28,3805,29,,,,6858.96,0
22715120,13:42:26,13:42:26,3806,30,,,,7112.11,0
22715120,13:43:12,13:43:12,7730,31,,,,7317.36,0
22715120,13:43:56,13:43:56,2541,32,,,,7498.72,0
22715120,13:44:43,13:44:43,9036,33,,,,7693.11,0
22715120,13:47:00,13:47:00,9946,34,,,,8413.94,
22715120,13:49:15,13:49:15,2608,35,,,,9168.55,0
22715120,13:50:07,13:50:07,3807,36,,,,9398.89,0
22715120,13:50:51,13:50:51,3808,37,,,,9580.53,0
22715120,13:51:48,13:51:48,3809,38,,,,9829.85,0
22715120,13:52:50,13:52:50,3810,39,,,,10127.5,0
22715120,13:53:42,13:53:42,3811,40,,,,10356,0
22715120,13:54:21,13:54:21,3812,41,,,,10509.5,0
22715120,13:56:26,13:56:26,10028,42,,,,10970.76,0
22715120,13:58:00,13:58:00,9808,43,,,,11447.42,
22715120,13:59:01,13:59:01,2285,44,,,,11704.68,0
22715120,13:59:43,13:59:43,2286,45,,,,11834.82,0
22715120,14:00:38,14:00:38,10482,46,,,,12051.47,0
22715120,14:02:08,14:02:08,3814,47,,,,12322.49,0
22715120,14:03:13,14:03:13,2292,48,,,,12491.79,0
22715120,14:04:34,14:04:34,2293,49,,,,12808.97,0
22715120,14:05:22,14:05:22,2294,50,,,,12976.38,0
22715120,14:06:27,14:06:27,2295,51,,,,13225.16,0
22715120,14:07:28,14:07:28,2296,52,,,,13415.26,0
22715120,14:08:30,14:08:30,531,53,,,,13669.46,0
22715120,14:10:00,14:10:00,532,54,,,,13943.88,0
22715120,14:10:42,14:10:42,533,55,,,,14120.66,0
22715120,14:12:00,14:12:00,9822,56,,,,14452.42,
22715120,14:16:17,14:16:17,3584,57,,,,14910.2,0
22715120,14:22:47,14:22:47,3585,58,,,,15434.42,0
22715120,14:25:00,14:25:00,10070,59,,1,,15664.1,
22715130,13:20:00,13:20:00,10161,1,,,1,0,
22715130,13:22:51,13:22:51,162,2,,,,840.61,0
22715130,13:23:21,13:23:21,2326,3,,,,1008.48,0
22715130,13:24:00,13:24:00,2327,4,,,,1179.5,
22715130,13:24:52,13:24:52,2328,5,,,,1567.62,0
22715130,13:25:17,13:25:17,2329,6,,,,1713.47,0
22715130,13:25:47,13:25:47,2330,7,,,,1846.95,0
22715130,13:26:34,13:26:34,2331,8,,,,2117.3,0
22715130,13:27:22,13:27:22,2335,9,,,,2379.27,0
22715130,13:27:50,13:27:50,2336,10,,,,2535.9,0
22715130,13:27:59,13:27:59,2337,11,,,,2585.23,0
22715130,13:29:06,13:29:06,2496,12,,,,3149.13,0
22715130,13:30:08,13:30:08,2498,13,,,,3547.4,0
22715130,13:30:45,13:30:45,2499,14,,,,3812.22,0
22715130,13:31:16,13:31:16,2500,15,,,,4011.68,0
22715130,13:31:57,13:31:57,2501,16,,,,4280.47,0
22715130,13:32:30,13:32:30,2502,17,,,,4480.56,0
22715130,13:33:00,13:33:00,2503,18,,,,4701.34,
22715130,13:33:43,13:33:43,2504,19,,,,4992.95,0
22715130,13:34:05,13:34:05,2505,20,,,,5106.36,0
22715130,13:35:19,13:35:19,9923,21,,,,5393.47,0
22715130,13:35:55,13:35:55,9837,22,,,,5549.21,0
22715130,13:36:52,13:36:52,9835,23,,,,5800.47,0
22715130,13:37:58,13:37:58,2217,24,,,,5987.86,0
22715130,13:38:33,13:38:33,3801,25,,,,6158.87,0
22715130,13:39:14,13:39:14,3802,26,,,,6335.43,0
22715130,13:40:23,13:40:23,3803,27,,,,6598.75,0
22715130,13:40:50,13:40:50,3804,28,,,,6700.28,0
22715130,13:41:28,13:41:28,3805,29,,,,6858.96,0
22715130,13:42:26,13:42:26,3806,30,,,,7112.11,0
22715130,13:43:12,13:43:12,7730,31,,,,7317.36,0
22715130,13:43:56,13:43:56,2541,32,,,,7498.72,0
22715130,13:44:43,13:44:43,9036,33,,,,7693.11,0
22715130,13:47:00,13:47:00,9946,34,,,,8413.94,
22715130,13:49:15,13:49:15,2608,35,,,,9168.55,0
22715130,13:50:07,13:50:07,3807,36,,,,9398.89,0
22715130,13:50:51,13:50:51,3808,37,,,,9580.53,0
22715130,13:51:48,13:51:48,3809,38,,,,9829.85,0
22715130,13:52:50,13:52:50,3810,39,,,,10127.5,0
22715130,13:53:42,13:53:42,3811,40,,,,10356,0
22715130,13:54:21,13:54:21,3812,41,,,,10509.5,0
22715130,13:56:26,13:56:26,10028,42,,,,10970.76,0
22715130,13:58:00,13:58:00,9808,43,,,,11447.42,
22715130,13:59:01,13:59:01,2285,44,,,,11704.68,0
22715130,13:59:43,13:59:43,2286,45,,,,11834.82,0
22715130,14:00:38,14:00:38,10482,46,,,,12051.47,0
22715130,14:02:08,14:02:08,3814,47,,,,12322.49,0
22715130,14:03:13,14:03:13,2292,48,,,,12491.79,0
22715130,14:04:34,14:04:34,2293,49,,,,12808.97,0
22715130,14:05:22,14:05:22,2294,50,,,,12976.38,0
22715130,14:06:27,14:06:27,2295,51,,,,13225.16,0
22715130,14:07:28,14:07:28,2296,52,,,,13415.26,0
22715130,14:08:30,14:08:30,531,53,,,,13669.46,0
22715130,14:10:00,14:10:00,532,54,,,,13943.88,0
22715130,14:10:42,14:10:42,533,55,,,,14120.66,0
22715130,14:12:00,14:12:00,9822,56,,,,14452.42,
22715130,14:16:17,14:16:17,3584,57,,,,14910.2,0
22715130,14:22:47,14:22:47,3585,58,,,,15434.42,0
22715130,14:25:00,14:25:00,10070,59,,1,,15664.1,
22898020,11:22:00,11:22:00,9654,1,,,1,0,
22898020,11:23:37,11:23:37,557,2,,,,573.59,0
22898020,11:25:28,11:25:28,3345,3,,,,974.51,0
22898020,11:26:04,11:26:04,3346,4,,,,1156.7,0
22898020,11:26:49,11:26:49,3347,5,,,,1398.3,0
22898020,11:27:27,11:27:27,3348,6,,,,1624.44,0
22898020,11:28:06,11:28:06,3349,7,,,,1886.18,0
22898020,11:28:30,11:28:30,3350,8,,,,2019.71,0
22898020,11:29:19,11:29:19,3798,9,,,,2322.76,0
22898020,11:29:37,11:29:37,3799,10,,,,2430.87,0
22898020,11:31:04,11:31:04,2559,11,,,,2893.86,0
22898020,11:31:34,11:31:34,2560,12,,,,3104.03,0
22898020,11:32:15,11:32:15,2606,13,,,,3436.04,0
22898020,11:33:00,11:33:00,2445,14,,,,3776.64,
22898020,11:33:31,11:33:31,2446,15,,,,4039.91,0
22898020,11:34:03,11:34:03,91,16,,,,4264.09,0
22898020,11:36:00,11:36:00,10161,17,,,,5242.21,
22898020,11:39:00,11:39:00,162,18,,,,6093.66,0
22898020,11:39:27,11:39:27,2326,19,,,,6263.27,0
22898020,11:40:00,11:40:00,2327,20,,,,6429.37,
22898020,11:40:45,11:40:45,2328,21,,,,6798.65,0
22898020,11:41:10,11:41:10,2329,22,,,,6931.57,0
22898020,11:41:40,11:41:40,2330,23,,,,7065.05,0
22898020,11:42:27,11:42:27,2331,24,,,,7335.4,0
22898020,11:43:18,11:43:18,2335,25,,,,7593.61,0
22898020,11:43:45,11:43:45,2336,26,,,,7750.24,0
22898020,11:43:55,11:43:55,2337,27,,,,7799.57,0
22898020,11:45:02,11:45:02,2496,28,,,,8363.47,0
22898020,11:46:05,11:46:05,2498,29,,,,8761.74,0
22898020,11:46:42,11:46:42,2499,30,,,,9026.56,0
22898020,11:47:15,11:47:15,2500,31,,,,9224.68,0
22898020,11:47:57,11:47:57,2501,32,,,,9493.47,0
22898020,11:48:30,11:48:30,2502,33,,,,9693.56,0
22898020,11:49:00,11:49:00,2503,34,,,,9914.34,
22898020,11:49:46,11:49:46,2504,35,,,,10205.95,0
22898020,11:50:10,11:50:10,2505,36,,,,10319.36,0
22898020,11:51:29,11:51:29,9923,37,,,,10606.47,0
22898020,11:52:07,11:52:07,9837,38,,,,10762.21,0
22898020,11:53:08,11:53:08,9835,39,,,,11013.47,0
22898020,11:54:18,11:54:18,2217,40,,,,11200.86,0
22898020,11:54:56,11:54:56,3801,41,,,,11371.87,0
22898020,11:55:40,11:55:40,3802,42,,,,11548.43,0
22898020,11:56:53,11:56:53,3803,43,,,,11811.75,0
22898020,11:57:22,11:57:22,3804,44,,,,11913.28,0
22898020,11:58:03,11:58:03,3805,45,,,,12071.96,0
22898020,11:59:07,11:59:07,3806,46,,,,12324.76,0
22898020,11:59:57,11:59:57,7730,47,,,,12530.01,0
22898020,12:00:44,12:00:44,2541,48,,,,12711.37,0
22898020,12:01:33,12:01:33,9036,49,,,,12905.76,0
22898020,12:04:00,12:04:00,9946,50,,,,13626.59,
22898020,12:06:02,12:06:02,2608,51,,,,14381.2,0
22898020,12:06:50,12:06:50,3807,52,,,,14611.54,0
22898020,12:07:30,12:07:30,3808,53,,,,14793.18,0
22898020,12:08:22,12:08:22,3809,54,,,,15042.5,0
22898020,12:09:18,12:09:18,3810,55,,,,15340.15,0
22898020,12:10:06,12:10:06,3811,56,,,,15568.65,0
22898020,12:10:41,12:10:41,3812,57,,,,15722.15,0
22898020,12:12:34,12:12:34,10028,58,,,,16183.41,0
22898020,12:14:00,12:14:00,9808,59,,,,16660.07,
22898020,12:15:05,12:15:05,2285,60,,,,16917.33,0
22898020,12:15:50,12:15:50,2286,61,,,,17047.47,0
22898020,12:16:49,12:16:49,10482,62,,,,17264.12,0
22898020,12:18:26,12:18:26,3814,63,,,,17535.14,0
22898020,12:19:35,12:19:35,2292,64,,,,17704.44,0
22898020,12:21:02,12:21:02,2293,65,,,,18021.62,0
22898020,12:21:54,12:21:54,2294,66,,,,18189.03,0
22898020,12:23:03,12:23:03,2295,67,,,,18437.81,0
22898020,12:24:09,12:24:09,2296,68,,,,18627.91,0
22898020,12:25:15,12:25:15,531,69,,,,18882.11,0
22898020,12:26:51,12:26:51,532,70,,,,19156.53,0
22898020,12:27:36,12:27:36,533,71,,,,19333.31,0
22898020,12:29:00,12:29:00,9822,72,,,,19665.07,
22898020,12:33:27,12:33:27,3584,73,,,,20122.85,0
22898020,12:40:11,12:40:11,3585,74,,,,20647.07,0
22898020,12:42:00,12:42:00,10070,75,,1,,20873.57,
22898030,11:22:00,11:22:00,9654,1,,,1,0,
22898030,11:23:37,11:23:37,557,2,,,,573.59,0
22898030,11:25:28,11:25:28,3345,3,,,,974.51,0
22898030,11:26:04,11:26:04,3346,4,,,,1156.7,0
22898030,11:26:49,11:26:49,3347,5,,,,1398.3,0
22898030,11:27:27,11:27:27,3348,6,,,,1624.44,0
22898030,11:28:06,11:28:06,3349,7,,,,1886.18,0
22898030,11:28:30,11:28:30,3350,8,,,,2019.71,0
22898030,11:29:19,11:29:19,3798,9,,,,2322.76,0
22898030,11:29:37,11:29:37,3799,10,,,,2430.87,0
22898030,11:31:04,11:31:04,2559,11,,,,2893.86,0
22898030,11:31:34,11:31:34,2560,12,,,,3104.03,0
22898030,11:32:15,11:32:15,2606,13,,,,3436.04,0
22898030,11:33:00,11:33:00,2445,14,,,,3776.64,
22898030,11:33:31,11:33:31,2446,15,,,,4039.91,0
22898030,11:34:03,11:34:03,91,16,,,,4264.09,0
22898030,11:36:00,11:36:00,10161,17,,,,5242.21,
22898030,11:39:00,11:39:00,162,18,,,,6093.66,0
22898030,11:39:27,11:39:27,2326,19,,,,6263.27,0
22898030,11:40:00,11:40:00,2327,20,,,,6429.37,
22898030,11:40:45,11:40:45,2328,21,,,,6798.65,0
22898030,11:41:10,11:41:10,2329,22,,,,6931.57,0
22898030,11:41:40,11:41:40,2330,23,,,,7065.05,0
22898030,11:42:27,11:42:27,2331,24,,,,7335.4,0
22898030,11:43:18,11:43:18,2335,25,,,,7593.61,0
22898030,11:43:45,11:43:45,2336,26,,,,7750.24,0
22898030,11:43:55,11:43:55,2337,27,,,,7799.57,0
22898030,11:45:02,11:45:02,2496,28,,,,8363.47,0
22898030,11:46:05,11:46:05,2498,29,,,,8761.74,0
22898030,11:46:42,11:46:42,2499,30,,,,9026.56,0
22898030,11:47:15,11:47:15,2500,31,,,,9224.68,0
22898030,11:47:57,11:47:57,2501,32,,,,9493.47,0
22898030,11:48:30,11:48:30,2502,33,,,,9693.56,0
22898030,11:49:00,11:49:00,2503,34,,,,9914.34,
22898030,11:49:46,11:49:46,2504,35,,,,10205.95,0
22898030,11:50:10,11:50:10,2505,36,,,,10319.36,0
22898030,11:51:29,11:51:29,9923,37,,,,10606.47,0
22898030,11:52:07,11:52:07,9837,38,,,,10762.21,0
22898030,11:53:08,11:53:08,9835,39,,,,11013.47,0
22898030,11:54:18,11:54:18,2217,40,,,,11200.86,0
22898030,11:54:56,11:54:56,3801,41,,,,11371.87,0
22898030,11:55:40,11:55:40,3802,42,,,,11548.43,0
22898030,11:56:53,11:56:53,3803,43,,,,11811.75,0
22898030,11:57:22,11:57:22,3804,44,,,,11913.28,0
22898030,11:58:03,11:58:03,3805,45,,,,12071.96,0
22898030,11:59:07,11:59:07,3806,46,,,,12324.76,0
22898030,11:59:57,11:59:57,7730,47,,,,12530.01,0
22898030,12:00:44,12:00:44,2541,48,,,,12711.37,0
22898030,12:01:33,12:01:33,9036,49,,,,12905.76,0
22898030,12:04:00,12:04:00,9946,50,,,,13626.59,
22898030,12:06:02,12:06:02,2608,51,,,,14381.2,0
22898030,12:06:50,12:06:50,3807,52,,,,14611.54,0
22898030,12:07:30,12:07:30,3808,53,,,,14793.18,0
22898030,12:08:22,12:08:22,3809,54,,,,15042.5,0
22898030,12:09:18,12:09:18,3810,55,,,,15340.15,0
22898030,12:10:06,12:10:06,3811,56,,,,15568.65,0
22898030,12:10:41,12:10:41,3812,57,,,,15722.15,0
22898030,12:12:34,12:12:34,10028,58,,,,16183.41,0
22898030,12:14:00,12:14:00,9808,59,,,,16660.07,
22898030,12:15:05,12:15:05,2285,60,,,,16917.33,0
22898030,12:15:50,12:15:50,2286,61,,,,17047.47,0
22898030,12:16:49,12:16:49,10482,62,,,,17264.12,0
22898030,12:18:26,12:18:26,3814,63,,,,17535.14,0
22898030,12:19:35,12:19:35,2292,64,,,,17704.44,0
22898030,12:21:02,12:21:02,2293,65,,,,18021.62,0
22898030,12:21:54,12:21:54,2294,66,,,,18189.03,0
22898030,12:23:03,12:23:03,2295,67,,,,18437.81,0
22898030,12:24:09,12:24:09,2296,68,,,,18627.91,0
22898030,12:25:15,12:25:15,531,69,,,,18882.11,0
22898030,12:26:51,12:26:51,532,70,,,,19156.53,0
22898030,12:27:36,12:27:36,533,71,,,,19333.31,0
22898030,12:29:00,12:29:00,9822,72,,,,19665.07,
22898030,12:33:27,12:33:27,3584,73,,,,20122.85,0
22898030,12:40:11,12:40:11,3585,74,,,,20647.07,0
22898030,12:42:00,12:42:00,10070,75,,1,,20873.57,
22898040,11:22:00,11:22:00,9654,1,,,1,0,
22898040,11:23:37,11:23:37,557,2,,,,573.59,0
22898040,11:25:28,11:25:28,3345,3,,,,974.51,0
22898040,11:26:04,11:26:04,3346,4,,,,1156.7,0
22898040,11:26:49,11:26:49,3347,5,,,,1398.3,0
22898040,11:27:27,11:27:27,3348,6,,,,1624.44,0
22898040,11:28:06,11:28:06,3349,7,,,,1886.18,0
22898040,11:28:30,11:28:30,3350,8,,,,2019.71,0
22898040,11:29:19,11:29:19,3798,9,,,,2322.76,0
22898040,11:29:37,11:29:37,3799,10,,,,2430.87,0
22898040,11:31:04,11:31:04,2559,11,,,,2893.86,0
22898040,11:31:34,11:31:34,2560,12,,,,3104.03,0
22898040,11:32:15,11:32:15,2606,13,,,,3436.04,0
22898040,11:33:00,11:33:00,2445,14,,,,3776.64,
22898040,11:33:31,11:33:31,2446,15,,,,4039.91,0
22898040,11:34:03,11:34:03,91,16,,,,4264.09,0
22898040,11:36:00,11:36:00,10161,17,,,,5242.21,
22898040,11:39:00,11:39:00,162,18,,,,6093.66,0
22898040,11:39:27,11:39:27,2326,19,,,,6263.27,0
22898040,11:40:00,11:40:00,2327,20,,,,6429.37,
22898040,11:40:45,11:40:45,2328,21,,,,6798.65,0
22898040,11:41:10,11:41:10,2329,22,,,,6931.57,0
22898040,11:41:40,11:41:40,2330,23,,,,7065.05,0
22898040,11:42:27,11:42:27,2331,24,,,,7335.4,0
22898040,11:43:18,11:43:18,2335,25,,,,7593.61,0
22898040,11:43:45,11:43:45,2336,26,,,,7750.24,0
22898040,11:43:55,11:43:55,2337,27,,,,7799.57,0
22898040,11:45:02,11:45:02,2496,28,,,,8363.47,0
22898040,11:46:05,11:46:05,2498,29,,,,8761.74,0
22898040,11:46:42,11:46:42,2499,30,,,,9026.56,0
22898040,11:47:15,11:47:15,2500,31,,,,9224.68,0
22898040,11:47:57,11:47:57,2501,32,,,,9493.47,0
22898040,11:48:30,11:48:30,2502,33,,,,9693.56,0
22898040,11:49:00,11:49:00,2503,34,,,,9914.34,
22898040,11:49:46,11:49:46,2504,35,,,,10205.95,0
22898040,11:50:10,11:50:10,2505,36,,,,10319.36,0
22898040,11:51:29,11:51:29,9923,37,,,,10606.47,0
22898040,11:52:07,11:52:07,9837,38,,,,10762.21,0
22898040,11:53:08,11:53:08,9835,39,,,,11013.47,0
22898040,11:54:18,11:54:18,2217,40,,,,11200.86,0
22898040,11:54:56,11:54:56,3801,41,,,,11371.87,0
22898040,11:55:40,11:55:40,3802,42,,,,11548.43,0
22898040,11:56:53,11:56:53,3803,43,,,,11811.75,0
22898040,11:57:22,11:57:22,3804,44,,,,11913.28,0
22898040,11:58:03,11:58:03,3805,45,,,,12071.96,0
22898040,11:59:07,11:59:07,3806,46,,,,12324.76,0
22898040,11:59:57,11:59:57,7730,47,,,,12530.01,0
22898040,12:00:44,12:00:44,2541,48,,,,12711.37,0
22898040,12:01:33,12:01:33,9036,49,,,,12905.76,0
22898040,12:04:00,12:04:00,9946,50,,,,13626.59,
22898040,12:06:02,12:06:02,2608,51,,,,14381.2,0
22898040,12:06:50,12:06:50,3807,52,,,,14611.54,0
22898040,12:07:30,12:07:30,3808,53,,,,14793.18,0
22898040,12:08:22,12:08:22,3809,54,,,,15042.5,0
22898040,12:09:18,12:09:18,3810,55,,,,15340.15,0
22898040,12:10:06,12:10:06,3811,56,,,,15568.65,0
22898040,12:10:41,12:10:41,3812,57,,,,15722.15,0
22898040,12:12:34,12:12:34,10028,58,,,,16183.41,0
22898040,12:14:00,12:14:00,9808,59,,,,16660.07,
22898040,12:15:05,12:15:05,2285,60,,,,16917.33,0
22898040,12:15:50,12:15:50,2286,61,,,,17047.47,0
22898040,12:16:49,12:16:49,10482,62,,,,17264.12,0
22898040,12:18:26,12:18:26,3814,63,,,,17535.14,0
22898040,12:19:35,12:19:35,2292,64,,,,17704.44,0
22898040,12:21:02,12:21:02,2293,65,,,,18021.62,0
22898040,12:21:54,12:21:54,2294,66,,,,18189.03,0
22898040,12:23:03,12:23:03,2295,67,,,,18437.81,0
22898040,12:24:09,12:24:09,2296,68,,,,18627.91,0
22898040,12:25:15,12:25:15,531,69,,,,18882.11,0
22898040,12:26:51,12:26:51,532,70,,,,19156.53,0
22898040,12:27:36,12:27:36,533,71,,,,19333.31,0
22898040,12:29:00,12:29:00,9822,72,,,,19665.07,
22898040,12:33:27,12:33:27,3584,73,,,,20122.85,0
22898040,12:40:11,12:40:11,3585,74,,,,20647.07,0
22898040,12:42:00,12:42:00,10070,75,,1,,20873.57,
22898050,11:22:00,11:22:00,9654,1,,,1,0,
22898050,11:23:37,11:23:37,557,2,,,,573.59,0
22898050,11:25:28,11:25:28,3345,3,,,,974.51,0
22898050,11:26:04,11:26:04,3346,4,,,,1156.7,0
22898050,11:26:49,11:26:49,3347,5,,,,1398.3,0
22898050,11:27:27,11:27:27,3348,6,,,,1624.44,0
22898050,11:28:06,11:28:06,3349,7,,,,1886.18,0
22898050,11:28:30,11:28:30,3350,8,,,,2019.71,0
22898050,11:29:19,11:29:19,3798,9,,,,2322.76,0
22898050,11:29:37,11:29:37,3799,10,,,,2430.87,0
22898050,11:31:04,11:31:04,2559,11,,,,2893.86,0
22898050,11:31:34,11:31:34,2560,12,,,,3104.03,0
22898050,11:32:15,11:32:15,2606,13,,,,3436.04,0
22898050,11:33:00,11:33:00,2445,14,,,,3776.64,
22898050,11:33:31,11:33:31,2446,15,,,,4039.91,0
22898050,11:34:03,11:34:03,91,16,,,,4264.09,0
22898050,11:36:00,11:36:00,10161,17,,,,5242.21,
22898050,11:39:00,11:39:00,162,18,,,,6093.66,0
22898050,11:39:27,11:39:27,2326,19,,,,6263.27,0
22898050,11:40:00,11:40:00,2327,20,,,,6429.37,
22898050,11:40:45,11:40:45,2328,21,,,,6798.65,0
22898050,11:41:10,11:41:10,2329,22,,,,6931.57,0
22898050,11:41:40,11:41:40,2330,23,,,,7065.05,0
22898050,11:42:27,11:42:27,2331,24,,,,7335.4,0
22898050,11:43:18,11:43:18,2335,25,,,,7593.61,0
22898050,11:43:45,11:43:45,2336,26,,,,7750.24,0
22898050,11:43:55,11:43:55,2337,27,,,,7799.57,0
22898050,11:45:02,11:45:02,2496,28,,,,8363.47,0
22898050,11:46:05,11:46:05,2498,29,,,,8761.74,0
22898050,11:46:42,11:46:42,2499,30,,,,9026.56,0
22898050,11:47:15,11:47:15,2500,31,,,,9224.68,0
22898050,11:47:57,11:47:57,2501,32,,,,9493.47,0
22898050,11:48:30,11:48:30,2502,33,,,,9693.56,0
22898050,11:49:00,11:49:00,2503,34,,,,9914.34,
22898050,11:49:46,11:49:46,2504,35,,,,10205.95,0
22898050,11:50:10,11:50:10,2505,36,,,,10319.36,0
22898050,11:51:29,11:51:29,9923,37,,,,10606.47,0
22898050,11:52:07,11:52:07,9837,38,,,,10762.21,0
22898050,11:53:08,11:53:08,9835,39,,,,11013.47,0
22898050,11:54:18,11:54:18,2217,40,,,,11200.86,0
22898050,11:54:56,11:54:56,3801,41,,,,11371.87,0
22898050,11:55:40,11:55:40,3802,42,,,,11548.43,0
22898050,11:56:53,11:56:53,3803,43,,,,11811.75,0
22898050,11:57:22,11:57:22,3804,44,,,,11913.28,0
22898050,11:58:03,11:58:03,3805,45,,,,12071.96,0
22898050,11:59:07,11:59:07,3806,46,,,,12324.76,0
22898050,11:59:57,11:59:57,7730,47,,,,12530.01,0
22898050,12:00:44,12:00:44,2541,48,,,,12711.37,0
22898050,12:01:33,12:01:33,9036,49,,,,12905.76,0
22898050,12:04:00,12:04:00,9946,50,,,,13626.59,
22898050,12:06:02,12:06:02,2608,51,,,,14381.2,0
22898050,12:06:50,12:06:50,3807,52,,,,14611.54,0
22898050,12:07:30,12:07:30,3808,53,,,,14793.18,0
22898050,12:08:22,12:08:22,3809,54,,,,15042.5,0
22898050,12:09:18,12:09:18,3810,55,,,,15340.15,0
22898050,12:10:06,12:10:06,3811,56,,,,15568.65,0
22898050,12:10:41,12:10:41,3812,57,,,,15722.15,0
22898050,12:12:34,12:12:34,10028,58,,,,16183.41,0
22898050,12:14:00,12:14:00,9808,59,,,,16660.07,
22898050,12:15:05,12:15:05,2285,60,,,,16917.33,0
22898050,12:15:50,12:15:50,2286,61,,,,17047.47,0
22898050,12:16:49,12:16:49,10482,62,,,,17264.12,0
22898050,12:18:26,12:18:26,3814,63,,,,17535.14,0
22898050,12:19:35,12:19:35,2292,64,,,,17704.44,0
22898050,12:21:02,12:21:02,2293,65,,,,18021.62,0
22898050,12:21:54,12:21:54,2294,66,,,,18189.03,0
22898050,12:23:03,12:23:03,2295,67,,,,18437.81,0
22898050,12:24:09,12:24:09,2296,68,,,,18627.91,0
22898050,12:25:15,12:25:15,531,69,,,,18882.11,0
22898050,12:26:51,12:26:51,532,70,,,,19156.53,0
22898050,12:27:36,12:27:36,533,71,,,,19333.31,0
22898050,12:29:00,12:29:00,9822,72,,,,19665.07,
22898050,12:33:27,12:33:27,3584,73,,,,20122.85,0
22898050,12:40:11,12:40:11,3585,74,,,,20647.07,0
22898050,12:42:00,12:42:00,10070,75,,1,,20873.57,
22898060,11:22:00,11:22:00,9654,1,,,1,0,
22898060,11:23:37,11:23:37,557,2,,,,573.59,0
22898060,11:25:28,11:25:28,3345,3,,,,974.51,0
22898060,11:26:04,11:26:04,3346,4,,,,1156.7,0
22898060,11:26:49,11:26:49,3347,5,,,,1398.3,0
22898060,11:27:27,11:27:27,3348,6,,,,1624.44,0
22898060,11:28:06,11:28:06,3349,7,,,,1886.18,0
22898060,11:28:30,11:28:30,3350,8,,,,2019.71,0
22898060,11:29:19,11:29:19,3798,9,,,,2322.76,0
22898060,11:29:37,11:29:37,3799,10,,,,2430.87,0
22898060,11:31:04,11:31:04,2559,11,,,,2893.86,0
22898060,11:31:34,11:31:34,2560,12,,,,3104.03,0
22898060,11:32:15,11:32:15,2606,13,,,,3436.04,0
22898060,11:33:00,11:33:00,2445,14,,,,3776.64,
22898060,11:33:31,11:33:31,2446,15,,,,4039.91,0
22898060,11:34:03,11:34:03,91,16,,,,4264.09,0
22898060,11:36:00,11:36:00,10161,17,,,,5242.21,
22898060,11:39:00,11:39:00,162,18,,,,6093.66,0
22898060,11:39:27,11:39:27,2326,19,,,,6263.27,0
22898060,11:40:00,11:40:00,2327,20,,,,6429.37,
22898060,11:40:45,11:40:45,2328,21,,,,6798.65,0
22898060,11:41:10,11:41:10,2329,22,,,,6931.57,0
22898060,11:41:40,11:41:40,2330,23,,,,7065.05,0
22898060,11:42:27,11:42:27,2331,24,,,,7335.4,0
22898060,11:43:18,11:43:18,2335,25,,,,7593.61,0
22898060,11:43:45,11:43:45,2336,26,,,,7750.24,0
22898060,11:43:55,11:43:55,2337,27,,,,7799.57,0
22898060,11:45:02,11:45:02,2496,28,,,,8363.47,0
22898060,11:46:05,11:46:05,2498,29,,,,8761.74,0
22898060,11:46:42,11:46:42,2499,30,,,,9026.56,0
22898060,11:47:15,11:47:15,2500,31,,,,9224.68,0
22898060,11:47:57,11:47:57,2501,32,,,,9493.47,0
22898060,11:48:30,11:48:30,2502,33,,,,9693.56,0
22898060,11:49:00,11:49:00,2503,34,,,,9914.34,
22898060,11:49:46,11:49:46,2504,35,,,,10205.95,0
22898060,11:50:10,11:50:10,2505,36,,,,10319.36,0
22898060,11:51:29,11:51:29,9923,37,,,,10606.47,0
22898060,11:52:07,11:52:07,9837,38,,,,10762.21,0
22898060,11:53:08,11:53:08,9835,39,,,,11013.47,0
22898060,11:54:18,11:54:18,2217,40,,,,11200.86,0
22898060,11:54:56,11:54:56,3801,41,,,,11371.87,0
22898060,11:55:40,11:55:40,3802,42,,,,11548.43,0
22898060,11:56:53,11:56:53,3803,43,,,,11811.75,0
22898060,11:57:22,11:57:22,3804,44,,,,11913.28,0
22898060,11:58:03,11:58:03,3805,45,,,,12071.96,0
22898060,11:59:07,11:59:07,3806,46,,,,12324.76,0
22898060,11:59:57,11:59:57,7730,47,,,,12530.01,0
22898060,12:00:44,12:00:44,2541,48,,,,12711.37,0
22898060,12:01:33,12:01:33,9036,49,,,,12905.76,0
22898060,12:04:00,12:04:00,9946,50,,,,13626.59,
22898060,12:06:02,12:06:02,2608,51,,,,14381.2,0
22898060,12:06:50,12:06:50,3807,52,,,,14611.54,0
22898060,12:07:30,12:07:30,3808,53,,,,14793.18,0
22898060,12:08:22,12:08:22,3809,54,,,,15042.5,0
22898060,12:09:18,12:09:18,3810,55,,,,15340.15,0
22898060,12:10:06,12:10:06,3811,56,,,,15568.65,0
22898060,12:10:41,12:10:41,3812,57,,,,15722.15,0
22898060,12:12:34,12:12:34,10028,58,,,,16183.41,0
22898060,12:14:00,12:14:00,9808,59,,,,16660.07,
22898060,12:15:05,12:15:05,2285,60,,,,16917.33,0
22898060,12:15:50,12:15:50,2286,61,,,,17047.47,0
22898060,12:16:49,12:16:49,10482,62,,,,17264.12,0
22898060,12:18:26,12:18:26,3814,63,,,,17535.14,0
22898060,12:19:35,12:19:35,2292,64,,,,17704.44,0
22898060,12:21:02,12:21:02,2293,65,,,,18021.62,0
22898060,12:21:54,12:21:54,2294,66,,,,18189.03,0
22898060,12:23:03,12:23:03,2295,67,,,,18437.81,0
22898060,12:24:09,12:24:09,2296,68,,,,18627.91,0
22898060,12:25:15,12:25:15,531,69,,,,18882.11,0
22898060,12:26:51,12:26:51,532,70,,,,19156.53,0
22898060,12:27:36,12:27:36,533,71,,,,19333.31,0
22898060,12:29:00,12:29:00,9822,72,,,,19665.07,
22898060,12:33:27,12:33:27,3584,73,,,,20122.85,0
22898060,12:40:11,12:40:11,3585,74,,,,20647.07,0
22898060,12:42:00,12:42:00,10070,75,,1,,20873.57,
22898080,11:22:00,11:22:00,9654,1,,,1,0,
22898080,11:23:37,11:23:37,557,2,,,,573.59,0
22898080,11:25:28,11:25:28,3345,3,,,,974.51,0
22898080,11:26:04,11:26:04,3346,4,,,,1156.7,0
22898080,11:26:49,11:26:49,3347,5,,,,1398.3,0
22898080,11:27:27,11:27:27,3348,6,,,,1624.44,0
22898080,11:28:06,11:28:06,3349,7,,,,1886.18,0
22898080,11:28:30,11:28:30,3350,8,,,,2019.71,0
22898080,11:29:19,11:29:19,3798,9,,,,2322.76,0
22898080,11:29:37,11:29:37,3799,10,,,,2430.87,0
22898080,11:31:04,11:31:04,2559,11,,,,2893.86,0
22898080,11:31:34,11:31:34,2560,12,,,,3104.03,0
22898080,11:32:15,11:32:15,2606,13,,,,3436.04,0
22898080,11:33:00,11:33:00,2445,14,,,,3776.64,
22898080,11:33:31,11:33:31,2446,15,,,,4039.91,0
22898080,11:34:03,11:34:03,91,16,,,,4264.09,0
22898080,11:36:00,11:36:00,10161,17,,,,5242.21,
22898080,11:39:00,11:39:00,162,18,,,,6093.66,0
22898080,11:39:27,11:39:27,2326,19,,,,6263.27,0
22898080,11:40:00,11:40:00,2327,20,,,,6429.37,
22898080,11:40:45,11:40:45,2328,21,,,,6798.65,0
22898080,11:41:10,11:41:10,2329,22,,,,6931.57,0
22898080,11:41:40,11:41:40,2330,23,,,,7065.05,0
22898080,11:42:27,11:42:27,2331,24,,,,7335.4,0
22898080,11:43:18,11:43:18,2335,25,,,,7593.61,0
22898080,11:43:45,11:43:45,2336,26,,,,7750.24,0
22898080,11:43:55,11:43:55,2337,27,,,,7799.57,0
22898080,11:45:02,11:45:02,2496,28,,,,8363.47,0
22898080,11:46:05,11:46:05,2498,29,,,,8761.74,0
22898080,11:46:42,11:46:42,2499,30,,,,9026.56,0
22898080,11:47:15,11:47:15,2500,31,,,,9224.68,0
22898080,11:47:57,11:47:57,2501,32,,,,9493.47,0
22898080,11:48:30,11:48:30,2502,33,,,,9693.56,0
22898080,11:49:00,11:49:00,2503,34,,,,9914.34,
22898080,11:49:46,11:49:46,2504,35,,,,10205.95,0
22898080,11:50:10,11:50:10,2505,36,,,,10319.36,0
22898080,11:51:29,11:51:29,9923,37,,,,10606.47,0
22898080,11:52:07,11:52:07,9837,38,,,,10762.21,0
22898080,11:53:08,11:53:08,9835,39,,,,11013.47,0
22898080,11:54:18,11:54:18,2217,40,,,,11200.86,0
22898080,11:54:56,11:54:56,3801,41,,,,11371.87,0
22898080,11:55:40,11:55:40,3802,42,,,,11548.43,0
22898080,11:56:53,11:56:53,3803,43,,,,11811.75,0
22898080,11:57:22,11:57:22,3804,44,,,,11913.28,0
22898080,11:58:03,11:58:03,3805,45,,,,12071.96,0
22898080,11:59:07,11:59:07,3806,46,,,,12324.76,0
22898080,11:59:57,11:59:57,7730,47,,,,12530.01,0
22898080,12:00:44,12:00:44,2541,48,,,,12711.37,0
22898080,12:01:33,12:01:33,9036,49,,,,12905.76,0
22898080,12:04:00,12:04:00,9946,50,,,,13626.59,
22898080,12:06:02,12:06:02,2608,51,,,,14381.2,0
22898080,12:06:50,12:06:50,3807,52,,,,14611.54,0
22898080,12:07:30,12:07:30,3808,53,,,,14793.18,0
22898080,12:08:22,12:08:22,3809,54,,,,15042.5,0
22898080,12:09:18,12:09:18,3810,55,,,,15340.15,0
22898080,12:10:06,12:10:06,3811,56,,,,15568.65,0
22898080,12:10:41,12:10:41,3812,57,,,,15722.15,0
22898080,12:12:34,12:12:34,10028,58,,,,16183.41,0
22898080,12:14:00,12:14:00,9808,59,,,,16660.07,
22898080,12:15:05,12:15:05,2285,60,,,,16917.33,0
22898080,12:15:50,12:15:50,2286,61,,,,17047.47,0
22898080,12:16:49,12:16:49,10482,62,,,,17264.12,0
22898080,12:18:26,12:18:26,3814,63,,,,17535.14,0
22898080,12:19:35,12:19:35,2292,64,,,,17704.44,0
22898080,12:21:02,12:21:02,2293,65,,,,18021.62,0
22898080,12:21:54,12:21:54,2294,66,,,,18189.03,0
22898080,12:23:03,12:23:03,2295,67,,,,18437.81,0
22898080,12:24:09,12:24:09,2296,68,,,,18627.91,0
22898080,12:25:15,12:25:15,531,69,,,,18882.11,0
22898080,12:26:51,12:26:51,532,70,,,,19156.53,0
22898080,12:27:36,12:27:36,533,71,,,,19333.31,0
22898080,12:29:00,12:29:00,9822,72,,,,19665.07,
22898080,12:33:27,12:33:27,3584,73,,,,20122.85,0
22898080,12:40:11,12:40:11,3585,74,,,,20647.07,0
22898080,12:42:00,12:42:00,10070,75,,1,,20873.57,
22898090,11:22:00,11:22:00,9654,1,,,1,0,
22898090,11:23:37,11:23:37,557,2,,,,573.59,0
22898090,11:25:28,11:25:28,3345,3,,,,974.51,0
22898090,11:26:04,11:26:04,3346,4,,,,1156.7,0
22898090,11:26:49,11:26:49,3347,5,,,,1398.3,0
22898090,11:27:27,11:27:27,3348,6,,,,1624.44,0
22898090,11:28:06,11:28:06,3349,7,,,,1886.18,0
22898090,11:28:30,11:28:30,3350,8,,,,2019.71,0
22898090,11:29:19,11:29:19,3798,9,,,,2322.76,0
22898090,11:29:37,11:29:37,3799,10,,,,2430.87,0
22898090,11:31:04,11:31:04,2559,11,,,,2893.86,0
22898090,11:31:34,11:31:34,2560,12,,,,3104.03,0
22898090,11:32:15,11:32:15,2606,13,,,,3436.04,0
22898090,11:33:00,11:33:00,2445,14,,,,3776.64,
22898090,11:33:31,11:33:31,2446,15,,,,4039.91,0
22898090,11:34:03,11:34:03,91,16,,,,4264.09,0
22898090,11:36:00,11:36:00,10161,17,,,,5242.21,
22898090,11:39:00,11:39:00,162,18,,,,6093.66,0
22898090,11:39:27,11:39:27,2326,19,,,,6263.27,0
22898090,11:40:00,11:40:00,2327,20,,,,6429.37,
22898090,11:40:45,11:40:45,2328,21,,,,6798.65,0
22898090,11:41:10,11:41:10,2329,22,,,,6931.57,0
22898090,11:41:40,11:41:40,2330,23,,,,7065.05,0
22898090,11:42:27,11:42:27,2331,24,,,,7335.4,0
22898090,11:43:18,11:43:18,2335,25,,,,7593.61,0
22898090,11:43:45,11:43:45,2336,26,,,,7750.24,0
22898090,11:43:55,11:43:55,2337,27,,,,7799.57,0
22898090,11:45:02,11:45:02,2496,28,,,,8363.47,0
22898090,11:46:05,11:46:05,2498,29,,,,8761.74,0
22898090,11:46:42,11:46:42,2499,30,,,,9026.56,0
22898090,11:47:15,11:47:15,2500,31,,,,9224.68,0
22898090,11:47:57,11:47:57,2501,32,,,,9493.47,0
22898090,11:48:30,11:48:30,2502,33,,,,9693.56,0
22898090,11:49:00,11:49:00,2503,34,,,,9914.34,
22898090,11:49:46,11:49:46,2504,35,,,,10205.95,0
22898090,11:50:10,11:50:10,2505,36,,,,10319.36,0
22898090,11:51:29,11:51:29,9923,37,,,,10606.47,0
22898090,11:52:07,11:52:07,9837,38,,,,10762.21,0
22898090,11:53:08,11:53:08,9835,39,,,,11013.47,0
22898090,11:54:18,11:54:18,2217,40,,,,11200.86,0
22898090,11:54:56,11:54:56,3801,41,,,,11371.87,0
22898090,11:55:40,11:55:40,3802,42,,,,11548.43,0
22898090,11:56:53,11:56:53,3803,43,,,,11811.75,0
22898090,11:57:22,11:57:22,3804,44,,,,11913.28,0
22898090,11:58:03,11:58:03,3805,45,,,,12071.96,0
22898090,11:59:07,11:59:07,3806,46,,,,12324.76,0
22898090,11:59:57,11:59:57,7730,47,,,,12530.01,0
22898090,12:00:44,12:00:44,2541,48,,,,12711.37,0
22898090,12:01:33,12:01:33,9036,49,,,,12905.76,0
22898090,12:04:00,12:04:00,9946,50,,,,13626.59,
22898090,12:06:02,12:06:02,2608,51,,,,14381.2,0
22898090,12:06:50,12:06:50,3807,52,,,,14611.54,0
22898090,12:07:30,12:07:30,3808,53,,,,14793.18,0
22898090,12:08:22,12:08:22,3809,54,,,,15042.5,0
22898090,12:09:18,12:09:18,3810,55,,,,15340.15,0
22898090,12:10:06,12:10:06,3811,56,,,,15568.65,0
22898090,12:10:41,12:10:41,3812,57,,,,15722.15,0
22898090,12:12:34,12:12:34,10028,58,,,,16183.41,0
22898090,12:14:00,12:14:00,9808,59,,,,16660.07,
22898090,12:15:05,12:15:05,2285,60,,,,16917.33,0
22898090,12:15:50,12:15:50,2286,61,,,,17047.47,0
22898090,12:16:49,12:16:49,10482,62,,,,17264.12,0
22898090,12:18:26,12:18:26,3814,63,,,,17535.14,0
22898090,12:19:35,12:19:35,2292,64,,,,17704.44,0
22898090,12:21:02,12:21:02,2293,65,,,,18021.62,0
22898090,12:21:54,12:21:54,2294,66,,,,18189.03,0
22898090,12:23:03,12:23:03,2295,67,,,,18437.81,0
22898090,12:24:09,12:24:09,2296,68,,,,18627.91,0
22898090,12:25:15,12:25:15,531,69,,,,18882.11,0
22898090,12:26:51,12:26:51,532,70,,,,19156.53,0
22898090,12:27:36,12:27:36,533,71,,,,19333.31,0
22898090,12:29:00,12:29:00,9822,72,,,,19665.07,
22898090,12:33:27,12:33:27,3584,73,,,,20122.85,0
22898090,12:40:11,12:40:11,3585,74,,,,20647.07,0
22898090,12:42:00,12:42:00,10070,75,,1,,20873.57,
22898120,11:22:00,11:22:00,9654,1,,,1,0,
22898120,11:23:37,11:23:37,557,2,,,,573.59,0
22898120,11:25:28,11:25:28,3345,3,,,,974.51,0
22898120,11:26:04,11:26:04,3346,4,,,,1156.7,0
22898120,11:26:49,11:26:49,3347,5,,,,1398.3,0
22898120,11:27:27,11:27:27,3348,6,,,,1624.44,0
22898120,11:28:06,11:28:06,3349,7,,,,1886.18,0
22898120,11:28:30,11:28:30,3350,8,,,,2019.71,0
22898120,11:29:19,11:29:19,3798,9,,,,2322.76,0
22898120,11:29:37,11:29:37,3799,10,,,,2430.87,0
22898120,11:31:04,11:31:04,2559,11,,,,2893.86,0
22898120,11:31:34,11:31:34,2560,12,,,,3104.03,0
22898120,11:32:15,11:32:15,2606,13,,,,3436.04,0
22898120,11:33:00,11:33:00,2445,14,,,,3776.64,
22898120,11:33:31,11:33:31,2446,15,,,,4039.91,0
22898120,11:34:03,11:34:03,91,16,,,,4264.09,0
22898120,11:36:00,11:36:00,10161,17,,,,5242.21,
22898120,11:39:00,11:39:00,162,18,,,,6093.66,0
22898120,11:39:27,11:39:27,2326,19,,,,6263.27,0
22898120,11:40:00,11:40:00,2327,20,,,,6429.37,
22898120,11:40:45,11:40:45,2328,21,,,,6798.65,0
22898120,11:41:10,11:41:10,2329,22,,,,6931.57,0
22898120,11:41:40,11:41:40,2330,23,,,,7065.05,0
22898120,11:42:27,11:42:27,2331,24,,,,7335.4,0
22898120,11:43:18,11:43:18,2335,25,,,,7593.61,0
22898120,11:43:45,11:43:45,2336,26,,,,7750.24,0
22898120,11:43:55,11:43:55,2337,27,,,,7799.57,0
22898120,11:45:02,11:45:02,2496,28,,,,8363.47,0
22898120,11:46:05,11:46:05,2498,29,,,,8761.74,0
22898120,11:46:42,11:46:42,2499,30,,,,9026.56,0
22898120,11:47:15,11:47:15,2500,31,,,,9224.68,0
22898120,11:47:57,11:47:57,2501,32,,,,9493.47,0
22898120,11:48:30,11:48:30,2502,33,,,,9693.56,0
22898120,11:49:00,11:49:00,2503,34,,,,9914.34,
22898120,11:49:46,11:49:46,2504,35,,,,10205.95,0
22898120,11:50:10,11:50:10,2505,36,,,,10319.36,0
22898120,11:51:29,11:51:29,9923,37,,,,10606.47,0
22898120,11:52:07,11:52:07,9837,38,,,,10762.21,0
22898120,11:53:08,11:53:08,9835,39,,,,11013.47,0
22898120,11:54:18,11:54:18,2217,40,,,,11200.86,0
22898120,11:54:56,11:54:56,3801,41,,,,11371.87,0
22898120,11:55:40,11:55:40,3802,42,,,,11548.43,0
22898120,11:56:53,11:56:53,3803,43,,,,11811.75,0
22898120,11:57:22,11:57:22,3804,44,,,,11913.28,0
22898120,11:58:03,11:58:03,3805,45,,,,12071.96,0
22898120,11:59:07,11:59:07,3806,46,,,,12324.76,0
22898120,11:59:57,11:59:57,7730,47,,,,12530.01,0
22898120,12:00:44,12:00:44,2541,48,,,,12711.37,0
22898120,12:01:33,12:01:33,9036,49,,,,12905.76,0
22898120,12:04:00,12:04:00,9946,50,,,,13626.59,
22898120,12:06:02,12:06:02,2608,51,,,,14381.2,0
22898120,12:06:50,12:06:50,3807,52,,,,14611.54,0
22898120,12:07:30,12:07:30,3808,53,,,,14793.18,0
22898120,12:08:22,12:08:22,3809,54,,,,15042.5,0
22898120,12:09:18,12:09:18,3810,55,,,,15340.15,0
22898120,12:10:06,12:10:06,3811,56,,,,15568.65,0
22898120,12:10:41,12:10:41,3812,57,,,,15722.15,0
22898120,12:12:34,12:12:34,10028,58,,,,16183.41,0
22898120,12:14:00,12:14:00,9808,59,,,,16660.07,
22898120,12:15:05,12:15:05,2285,60,,,,16917.33,0
22898120,12:15:50,12:15:50,2286,61,,,,17047.47,0
22898120,12:16:49,12:16:49,10482,62,,,,17264.12,0
22898120,12:18:26,12:18:26,3814,63,,,,17535.14,0
22898120,12:19:35,12:19:35,2292,64,,,,17704.44,0
22898120,12:21:02,12:21:02,2293,65,,,,18021.62,0
22898120,12:21:54,12:21:54,2294,66,,,,18189.03,0
22898120,12:23:03,12:23:03,2295,67,,,,18437.81,0
22898120,12:24:09,12:24:09,2296,68,,,,18627.91,0
22898120,12:25:15,12:25:15,531,69,,,,18882.11,0
22898120,12:26:51,12:26:51,532,70,,,,19156.53,0
22898120,12:27:36,12:27:36,533,71,,,,19333.31,0
22898120,12:29:00,12:29:00,9822,72,,,,19665.07,
22898120,12:33:27,12:33:27,3584,73,,,,20122.85,0
22898120,12:40:11,12:40:11,3585,74,,,,20647.07,0
22898120,12:42:00,12:42:00,10070,75,,1,,20873.57,
22898130,11:22:00,11:22:00,9654,1,,,1,0,
22898130,11:23:37,11:23:37,557,2,,,,573.59,0
22898130,11:25:28,11:25:28,3345,3,,,,974.51,0
22898130,11:26:04,11:26:04,3346,4,,,,1156.7,0
22898130,11:26:49,11:26:49,3347,5,,,,1398.3,0
22898130,11:27:27,11:27:27,3348,6,,,,1624.44,0
22898130,11:28:06,11:28:06,3349,7,,,,1886.18,0
22898130,11:28:30,11:28:30,3350,8,,,,2019.71,0
22898130,11:29:19,11:29:19,3798,9,,,,2322.76,0
22898130,11:29:37,11:29:37,3799,10,,,,2430.87,0
22898130,11:31:04,11:31:04,2559,11,,,,2893.86,0
22898130,11:31:34,11:31:34,2560,12,,,,3104.03,0
22898130,11:32:15,11:32:15,2606,13,,,,3436.04,0
22898130,11:33:00,11:33:00,2445,14,,,,3776.64,
22898130,11:33:31,11:33:31,2446,15,,,,4039.91,0
22898130,11:34:03,11:34:03,91,16,,,,4264.09,0
22898130,11:36:00,11:36:00,10161,17,,,,5242.21,
22898130,11:39:00,11:39:00,162,18,,,,6093.66,0
22898130,11:39:27,11:39:27,2326,19,,,,6263.27,0
22898130,11:40:00,11:40:00,2327,20,,,,6429.37,
22898130,11:40:45,11:40:45,2328,21,,,,6798.65,0
22898130,11:41:10,11:41:10,2329,22,,,,6931.57,0
22898130,11:41:40,11:41:40,2330,23,,,,7065.05,0
22898130,11:42:27,11:42:27,2331,24,,,,7335.4,0
22898130,11:43:18,11:43:18,2335,25,,,,7593.61,0
22898130,11:43:45,11:43:45,2336,26,,,,7750.24,0
22898130,11:43:55,11:43:55,2337,27,,,,7799.57,0
22898130,11:45:02,11:45:02,2496,28,,,,8363.47,0
22898130,11:46:05,11:46:05,2498,29,,,,8761.74,0
22898130,11:46:42,11:46:42,2499,30,,,,9026.56,0
22898130,11:47:15,11:47:15,2500,31,,,,9224.68,0
22898130,11:47:57,11:47:57,2501,32,,,,9493.47,0
22898130,11:48:30,11:48:30,2502,33,,,,9693.56,0
22898130,11:49:00,11:49:00,2503,34,,,,9914.34,
22898130,11:49:46,11:49:46,2504,35,,,,10205.95,0
22898130,11:50:10,11:50:10,2505,36,,,,10319.36,0
22898130,11:51:29,11:51:29,9923,37,,,,10606.47,0
22898130,11:52:07,11:52:07,9837,38,,,,10762.21,0
22898130,11:53:08,11:53:08,9835,39,,,,11013.47,0
22898130,11:54:18,11:54:18,2217,40,,,,11200.86,0
22898130,11:54:56,11:54:56,3801,41,,,,11371.87,0
22898130,11:55:40,11:55:40,3802,42,,,,11548.43,0
22898130,11:56:53,11:56:53,3803,43,,,,11811.75,0
22898130,11:57:22,11:57:22,3804,44,,,,11913.28,0
22898130,11:58:03,11:58:03,3805,45,,,,12071.96,0
22898130,11:59:07,11:59:07,3806,46,,,,12324.76,0
22898130,11:59:57,11:59:57,7730,47,,,,12530.01,0
22898130,12:00:44,12:00:44,2541,48,,,,12711.37,0
22898130,12:01:33,12:01:33,9036,49,,,,12905.76,0
22898130,12:04:00,12:04:00,9946,50,,,,13626.59,
22898130,12:06:02,12:06:02,2608,51,,,,14381.2,0
22898130,12:06:50,12:06:50,3807,52,,,,14611.54,0
22898130,12:07:30,12:07:30,3808,53,,,,14793.18,0
22898130,12:08:22,12:08:22,3809,54,,,,15042.5,0
22898130,12:09:18,12:09:18,3810,55,,,,15340.15,0
22898130,12:10:06,12:10:06,3811,56,,,,15568.65,0
22898130,12:10:41,12:10:41,3812,57,,,,15722.15,0
22898130,12:12:34,12:12:34,10028,58,,,,16183.41,0
22898130,12:14:00,12:14:00,9808,59,,,,16660.07,
22898130,12:15:05,12:15:05,2285,60,,,,16917.33,0
22898130,12:15:50,12:15:50,2286,61,,,,17047.47,0
22898130,12:16:49,12:16:49,10482,62,,,,17264.12,0
22898130,12:18:26,12:18:26,3814,63,,,,17535.14,0
22898130,12:19:35,12:19:35,2292,64,,,,17704.44,0
22898130,12:21:02,12:21:02,2293,65,,,,18021.62,0
22898130,12:21:54,12:21:54,2294,66,,,,18189.03,0
22898130,12:23:03,12:23:03,2295,67,,,,18437.81,0
22898130,12:24:09,12:24:09,2296,68,,,,18627.91,0
22898130,12:25:15,12:25:15,531,69,,,,18882.11,0
22898130,12:26:51,12:26:51,532,70,,,,19156.53,0
22898130,12:27:36,12:27:36,533,71,,,,19333.31,0
22898130,12:29:00,12:29:00,9822,72,,,,19665.07,
22898130,12:33:27,12:33:27,3584,73,,,,20122.85,0
22898130,12:40:11,12:40:11,3585,74,,,,20647.07,0
22898130,12:42:00,12:42:00,10070,75,,1,,20873.57,
2518020,19:10:00,19:10:00,9654,1,,,1,0,
2518020,19:11:46,19:11:46,557,2,,,,573.59,0
2518020,19:13:47,19:13:47,3345,3,,,,974.51,0
2518020,19:14:27,19:14:27,3346,4,,,,1156.7,0
2518020,19:15:15,19:15:15,3347,5,,,,1398.3,0
2518020,19:15:57,19:15:57,3348,6,,,,1624.44,0
2518020,19:16:39,19:16:39,3349,7,,,,1886.18,0
2518020,19:17:06,19:17:06,3350,8,,,,2019.71,0
2518020,19:17:59,19:17:59,3798,9,,,,2322.76,0
2518020,19:18:19,19:18:19,3799,10,,,,2430.87,0
2518020,19:19:54,19:19:54,2559,11,,,,2893.86,0
2518020,19:20:27,19:20:27,2560,12,,,,3104.03,0
2518020,19:21:11,19:21:11,2606,13,,,,3436.04,0
2518020,19:22:00,19:22:00,2445,14,,,,3776.64,
2518020,19:22:41,19:22:41,2446,15,,,,4039.91,0
2518020,19:23:25,19:23:25,91,16,,,,4264.09,0
2518020,19:26:00,19:26:00,10161,17,,,,5242.21,
2518020,19:28:15,19:28:15,162,18,,,,6093.66,0
2518020,19:28:35,19:28:35,2326,19,,,,6263.27,0
2518020,19:29:00,19:29:00,2327,20,,,,6429.37,
2518020,19:29:45,19:29:45,2328,21,,,,6798.65,0
2518020,19:30:10,19:30:10,2329,22,,,,6931.57,0
2518020,19:30:40,19:30:40,2330,23,,,,7065.05,0
2518020,19:31:27,19:31:27,2331,24,,,,7335.4,0
2518020,19:32:18,19:32:18,2335,25,,,,7593.61,0
2518020,19:32:45,19:32:45,2336,26,,,,7750.24,0
2518020,19:32:55,19:32:55,2337,27,,,,7799.57,0
2518020,19:34:02,19:34:02,2496,28,,,,8363.47,0
2518020,19:35:05,19:35:05,2498,29,,,,8761.74,0
2518020,19:35:42,19:35:42,2499,30,,,,9026.56,0
2518020,19:36:15,19:36:15,2500,31,,,,9224.68,0
2518020,19:36:57,19:36:57,2501,32,,,,9493.47,0
2518020,19:37:30,19:37:30,2502,33,,,,9693.56,0
2518020,19:38:00,19:38:00,2503,34,,,,9914.34,
2518020,19:38:37,19:38:37,2504,35,,,,10205.95,0
2518020,19:38:56,19:38:56,2505,36,,,,10319.36,0
2518020,19:39:59,19:39:59,9923,37,,,,10606.47,0
2518020,19:40:29,19:40:29,9837,38,,,,10762.21,0
2518020,19:41:18,19:41:18,9835,39,,,,11013.47,0
2518020,19:42:14,19:42:14,2217,40,,,,11200.86,0
2518020,19:42:45,19:42:45,3801,41,,,,11371.87,0
2518020,19:43:20,19:43:20,3802,42,,,,11548.43,0
2518020,19:44:18,19:44:18,3803,43,,,,11811.75,0
2518020,19:44:42,19:44:42,3804,44,,,,11913.28,0
2518020,19:45:14,19:45:14,3805,45,,,,12071.96,0
2518020,19:46:06,19:46:06,3806,46,,,,12324.76,0
2518020,19:46:45,19:46:45,7730,47,,,,12530.01,0
2518020,19:47:23,19:47:23,2541,48,,,,12711.37,0
2518020,19:48:03,19:48:03,9036,49,,,,12905.76,0
2518020,19:50:00,19:50:00,9946,50,,,,13626.59,
2518020,19:51:50,19:51:50,2608,51,,,,14381.2,0
2518020,19:52:33,19:52:33,3807,52,,,,14611.54,0
2518020,19:53:09,19:53:09,3808,53,,,,14793.18,0
2518020,19:53:55,19:53:55,3809,54,,,,15042.5,0
2518020,19:54:47,19:54:47,3810,55,,,,15340.15,0
2518020,19:55:29,19:55:29,3811,56,,,,15568.65,0
2518020,19:56:01,19:56:01,3812,57,,,,15722.15,0
2518020,19:57:43,19:57:43,10028,58,,,,16183.41,0
2518020,19:59:00,19:59:00,9808,59,,,,16660.07,
2518020,20:00:01,20:00:01,2285,60,,,,16917.33,0
2518020,20:00:43,20:00:43,2286,61,,,,17047.47,0
2518020,20:01:38,20:01:38,10482,62,,,,17264.12,0
2518020,20:03:08,20:03:08,3814,63,,,,17535.14,0
2518020,20:04:13,20:04:13,2292,64,,,,17704.44,0
2518020,20:05:34,20:05:34,2293,65,,,,18021.62,0
2518020,20:06:22,20:06:22,2294,66,,,,18189.03,0
2518020,20:07:27,20:07:27,2295,67,,,,18437.81,0
2518020,20:08:28,20:08:28,2296,68,,,,18627.91,0
2518020,20:09:30,20:09:30,531,69,,,,18882.11,0
2518020,20:11:00,20:11:00,532,70,,,,19156.53,0
2518020,20:11:42,20:11:42,533,71,,,,19333.31,0
2518020,20:13:00,20:13:00,9822,72,,,,19665.07,
2518020,20:15:44,20:15:44,3584,73,,,,20122.85,0
2518020,20:19:53,20:19:53,3585,74,,,,20647.07,0
2518020,20:21:00,20:21:00,10070,75,,1,,20873.57,
2518030,19:10:00,19:10:00,9654,1,,,1,0,
2518030,19:11:46,19:11:46,557,2,,,,573.59,0
2518030,19:13:47,19:13:47,3345,3,,,,974.51,0
2518030,19:14:27,19:14:27,3346,4,,,,1156.7,0
2518030,19:15:15,19:15:15,3347,5,,,,1398.3,0
2518030,19:15:57,19:15:57,3348,6,,,,1624.44,0
2518030,19:16:39,19:16:39,3349,7,,,,1886.18,0
2518030,19:17:06,19:17:06,3350,8,,,,2019.71,0
2518030,19:17:59,19:17:59,3798,9,,,,2322.76,0
2518030,19:18:19,19:18:19,3799,10,,,,2430.87,0
2518030,19:19:54,19:19:54,2559,11,,,,2893.86,0
2518030,19:20:27,19:20:27,2560,12,,,,3104.03,0
2518030,19:21:11,19:21:11,2606,13,,,,3436.04,0
2518030,19:22:00,19:22:00,2445,14,,,,3776.64,
2518030,19:22:41,19:22:41,2446,15,,,,4039.91,0
2518030,19:23:25,19:23:25,91,16,,,,4264.09,0
2518030,19:26:00,19:26:00,10161,17,,,,5242.21,
2518030,19:28:15,19:28:15,162,18,,,,6093.66,0
2518030,19:28:35,19:28:35,2326,19,,,,6263.27,0
2518030,19:29:00,19:29:00,2327,20,,,,6429.37,
2518030,19:29:45,19:29:45,2328,21,,,,6798.65,0
2518030,19:30:10,19:30:10,2329,22,,,,6931.57,0
2518030,19:30:40,19:30:40,2330,23,,,,7065.05,0
2518030,19:31:27,19:31:27,2331,24,,,,7335.4,0
2518030,19:32:18,19:32:18,2335,25,,,,7593.61,0
2518030,19:32:45,19:32:45,2336,26,,,,7750.24,0
2518030,19:32:55,19:32:55,2337,27,,,,7799.57,0
2518030,19:34:02,19:34:02,2496,28,,,,8363.47,0
2518030,19:35:05,19:35:05,2498,29,,,,8761.74,0
2518030,19:35:42,19:35:42,2499,30,,,,9026.56,0
2518030,19:36:15,19:36:15,2500,31,,,,9224.68,0
2518030,19:36:57,19:36:57,2501,32,,,,9493.47,0
2518030,19:37:30,19:37:30,2502,33,,,,9693.56,0
2518030,19:38:00,19:38:00,2503,34,,,,9914.34,
2518030,19:38:37,19:38:37,2504,35,,,,10205.95,0
2518030,19:38:56,19:38:56,2505,36,,,,10319.36,0
2518030,19:39:59,19:39:59,9923,37,,,,10606.47,0
2518030,19:40:29,19:40:29,9837,38,,,,10762.21,0
2518030,19:41:18,19:41:18,9835,39,,,,11013.47,0
2518030,19:42:14,19:42:14,2217,40,,,,11200.86,0
2518030,19:42:45,19:42:45,3801,41,,,,11371.87,0
2518030,19:43:20,19:43:20,3802,42,,,,11548.43,0
2518030,19:44:18,19:44:18,3803,43,,,,11811.75,0
2518030,19:44:42,19:44:42,3804,44,,,,11913.28,0
2518030,19:45:14,19:45:14,3805,45,,,,12071.96,0
2518030,19:46:06,19:46:06,3806,46,,,,12324.76,0
2518030,19:46:45,19:46:45,7730,47,,,,12530.01,0
2518030,19:47:23,19:47:23,2541,48,,,,12711.37,0
2518030,19:48:03,19:48:03,9036,49,,,,12905.76,0
2518030,19:50:00,19:50:00,9946,50,,,,13626.59,
2518030,19:51:50,19:51:50,2608,51,,,,14381.2,0
2518030,19:52:33,19:52:33,3807,52,,,,14611.54,0
2518030,19:53:09,19:53:09,3808,53,,,,14793.18,0
2518030,19:53:55,19:53:55,3809,54,,,,15042.5,0
2518030,19:54:47,19:54:47,3810,55,,,,15340.15,0
2518030,19:55:29,19:55:29,3811,56,,,,15568.65,0
2518030,19:56:01,19:56:01,3812,57,,,,15722.15,0
2518030,19:57:43,19:57:43,10028,58,,,,16183.41,0
2518030,19:59:00,19:59:00,9808,59,,,,16660.07,
2518030,20:00:01,20:00:01,2285,60,,,,16917.33,0
2518030,20:00:43,20:00:43,2286,61,,,,17047.47,0
2518030,20:01:38,20:01:38,10482,62,,,,17264.12,0
2518030,20:03:08,20:03:08,3814,63,,,,17535.14,0
2518030,20:04:13,20:04:13,2292,64,,,,17704.44,0
2518030,20:05:34,20:05:34,2293,65,,,,18021.62,0
2518030,20:06:22,20:06:22,2294,66,,,,18189.03,0
2518030,20:07:27,20:07:27,2295,67,,,,18437.81,0
2518030,20:08:28,20:08:28,2296,68,,,,18627.91,0
2518030,20:09:30,20:09:30,531,69,,,,18882.11,0
2518030,20:11:00,20:11:00,532,70,,,,19156.53,0
2518030,20:11:42,20:11:42,533,71,,,,19333.31,0
2518030,20:13:00,20:13:00,9822,72,,,,19665.07,
2518030,20:15:44,20:15:44,3584,73,,,,20122.85,0
2518030,20:19:53,20:19:53,3585,74,,,,20647.07,0
2518030,20:21:00,20:21:00,10070,75,,1,,20873.57,
2518040,19:10:00,19:10:00,9654,1,,,1,0,
2518040,19:11:46,19:11:46,557,2,,,,573.59,0
2518040,19:13:47,19:13:47,3345,3,,,,974.51,0
2518040,19:14:27,19:14:27,3346,4,,,,1156.7,0
2518040,19:15:15,19:15:15,3347,5,,,,1398.3,0
2518040,19:15:57,19:15:57,3348,6,,,,1624.44,0
2518040,19:16:39,19:16:39,3349,7,,,,1886.18,0
2518040,19:17:06,19:17:06,3350,8,,,,2019.71,0
2518040,19:17:59,19:17:59,3798,9,,,,2322.76,0
2518040,19:18:19,19:18:19,3799,10,,,,2430.87,0
2518040,19:19:54,19:19:54,2559,11,,,,2893.86,0
2518040,19:20:27,19:20:27,2560,12,,,,3104.03,0
2518040,19:21:11,19:21:11,2606,13,,,,3436.04,0
2518040,19:22:00,19:22:00,2445,14,,,,3776.64,
2518040,19:22:41,19:22:41,2446,15,,,,4039.91,0
2518040,19:23:25,19:23:25,91,16,,,,4264.09,0
2518040,19:26:00,19:26:00,10161,17,,,,5242.21,
2518040,19:28:15,19:28:15,162,18,,,,6093.66,0
2518040,19:28:35,19:28:35,2326,19,,,,6263.27,0
2518040,19:29:00,19:29:00,2327,20,,,,6429.37,
2518040,19:29:45,19:29:45,2328,21,,,,6798.65,0
2518040,19:30:10,19:30:10,2329,22,,,,6931.57,0
2518040,19:30:40,19:30:40,2330,23,,,,7065.05,0
2518040,19:31:27,19:31:27,2331,24,,,,7335.4,0
2518040,19:32:18,19:32:18,2335,25,,,,7593.61,0
2518040,19:32:45,19:32:45,2336,26,,,,7750.24,0
2518040,19:32:55,19:32:55,2337,27,,,,7799.57,0
2518040,19:34:02,19:34:02,2496,28,,,,8363.47,0
2518040,19:35:05,19:35:05,2498,29,,,,8761.74,0
2518040,19:35:42,19:35:42,2499,30,,,,9026.56,0
2518040,19:36:15,19:36:15,2500,31,,,,9224.68,0
2518040,19:36:57,19:36:57,2501,32,,,,9493.47,0
2518040,19:37:30,19:37:30,2502,33,,,,9693.56,0
2518040,19:38:00,19:38:00,2503,34,,,,9914.34,
2518040,19:38:37,19:38:37,2504,35,,,,10205.95,0
2518040,19:38:56,19:38:56,2505,36,,,,10319.36,0
2518040,19:39:59,19:39:59,9923,37,,,,10606.47,0
2518040,19:40:29,19:40:29,9837,38,,,,10762.21,0
2518040,19:41:18,19:41:18,9835,39,,,,11013.47,0
2518040,19:42:14,19:42:14,2217,40,,,,11200.86,0
2518040,19:42:45,19:42:45,3801,41,,,,11371.87,0
2518040,19:43:20,19:43:20,3802,42,,,,11548.43,0
2518040,19:44:18,19:44:18,3803,43,,,,11811.75,0
2518040,19:44:42,19:44:42,3804,44,,,,11913.28,0
2518040,19:45:14,19:45:14,3805,45,,,,12071.96,0
2518040,19:46:06,19:46:06,3806,46,,,,12324.76,0
2518040,19:46:45,19:46:45,7730,47,,,,12530.01,0
2518040,19:47:23,19:47:23,2541,48,,,,12711.37,0
2518040,19:48:03,19:48:03,9036,49,,,,12905.76,0
2518040,19:50:00,19:50:00,9946,50,,,,13626.59,
2518040,19:51:50,19:51:50,2608,51,,,,14381.2,0
2518040,19:52:33,19:52:33,3807,52,,,,14611.54,0
2518040,19:53:09,19:53:09,3808,53,,,,14793.18,0
2518040,19:53:55,19:53:55,3809,54,,,,15042.5,0
2518040,19:54:47,19:54:47,3810,55,,,,15340.15,0
2518040,19:55:29,19:55:29,3811,56,,,,15568.65,0
2518040,19:56:01,19:56:01,3812,57,,,,15722.15,0
2518040,19:57:43,19:57:43,10028,58,,,,16183.41,0
2518040,19:59:00,19:59:00,9808,59,,,,16660.07,
2518040,20:00:01,20:00:01,2285,60,,,,16917.33,0
2518040,20:00:43,20:00:43,2286,61,,,,17047.47,0
2518040,20:01:38,20:01:38,10482,62,,,,17264.12,0
2518040,20:03:08,20:03:08,3814,63,,,,17535.14,0
2518040,20:04:13,20:04:13,2292,64,,,,17704.44,0
2518040,20:05:34,20:05:34,2293,65,,,,18021.62,0
2518040,20:06:22,20:06:22,2294,66,,,,18189.03,0
2518040,20:07:27,20:07:27,2295,67,,,,18437.81,0
2518040,20:08:28,20:08:28,2296,68,,,,18627.91,0
2518040,20:09:30,20:09:30,531,69,,,,18882.11,0
2518040,20:11:00,20:11:00,532,70,,,,19156.53,0
2518040,20:11:42,20:11:42,533,71,,,,19333.31,0
2518040,20:13:00,20:13:00,9822,72,,,,19665.07,
2518040,20:15:44,20:15:44,3584,73,,,,20122.85,0
2518040,20:19:53,20:19:53,3585,74,,,,20647.07,0
2518040,20:21:00,20:21:00,10070,75,,1,,20873.57,
2518050,19:10:00,19:10:00,9654,1,,,1,0,
2518050,19:11:46,19:11:46,557,2,,,,573.59,0
2518050,19:13:47,19:13:47,3345,3,,,,974.51,0
2518050,19:14:27,19:14:27,3346,4,,,,1156.7,0
2518050,19:15:15,19:15:15,3347,5,,,,1398.3,0
2518050,19:15:57,19:15:57,3348,6,,,,1624.44,0
2518050,19:16:39,19:16:39,3349,7,,,,1886.18,0
2518050,19:17:06,19:17:06,3350,8,,,,2019.71,0
2518050,19:17:59,19:17:59,3798,9,,,,2322.76,0
2518050,19:18:19,19:18:19,3799,10,,,,2430.87,0
2518050,19:19:54,19:19:54,2559,11,,,,2893.86,0
2518050,19:20:27,19:20:27,2560,12,,,,3104.03,0
2518050,19:21:11,19:21:11,2606,13,,,,3436.04,0
2518050,19:22:00,19:22:00,2445,14,,,,3776.64,
2518050,19:22:41,19:22:41,2446,15,,,,4039.91,0
2518050,19:23:25,19:23:25,91,16,,,,4264.09,0
2518050,19:26:00,19:26:00,10161,17,,,,5242.21,
2518050,19:28:15,19:28:15,162,18,,,,6093.66,0
2518050,19:28:35,19:28:35,2326,19,,,,6263.27,0
2518050,19:29:00,19:29:00,2327,20,,,,6429.37,
2518050,19:29:45,19:29:45,2328,21,,,,6798.65,0
2518050,19:30:10,19:30:10,2329,22,,,,6931.57,0
2518050,19:30:40,19:30:40,2330,23,,,,7065.05,0
2518050,19:31:27,19:31:27,2331,24,,,,7335.4,0
2518050,19:32:18,19:32:18,2335,25,,,,7593.61,0
2518050,19:32:45,19:32:45,2336,26,,,,7750.24,0
2518050,19:32:55,19:32:55,2337,27,,,,7799.57,0
2518050,19:34:02,19:34:02,2496,28,,,,8363.47,0
2518050,19:35:05,19:35:05,2498,29,,,,8761.74,0
2518050,19:35:42,19:35:42,2499,30,,,,9026.56,0
2518050,19:36:15,19:36:15,2500,31,,,,9224.68,0
2518050,19:36:57,19:36:57,2501,32,,,,9493.47,0
2518050,19:37:30,19:37:30,2502,33,,,,9693.56,0
2518050,19:38:00,19:38:00,2503,34,,,,9914.34,
2518050,19:38:37,19:38:37,2504,35,,,,10205.95,0
2518050,19:38:56,19:38:56,2505,36,,,,10319.36,0
2518050,19:39:59,19:39:59,9923,37,,,,10606.47,0
2518050,19:40:29,19:40:29,9837,38,,,,10762.21,0
2518050,19:41:18,19:41:18,9835,39,,,,11013.47,0
2518050,19:42:14,19:42:14,2217,40,,,,11200.86,0
2518050,19:42:45,19:42:45,3801,41,,,,11371.87,0
2518050,19:43:20,19:43:20,3802,42,,,,11548.43,0
2518050,19:44:18,19:44:18,3803,43,,,,11811.75,0
2518050,19:44:42,19:44:42,3804,44,,,,11913.28,0
2518050,19:45:14,19:45:14,3805,45,,,,12071.96,0
2518050,19:46:06,19:46:06,3806,46,,,,12324.76,0
2518050,19:46:45,19:46:45,7730,47,,,,12530.01,0
2518050,19:47:23,19:47:23,2541,48,,,,12711.37,0
2518050,19:48:03,19:48:03,9036,49,,,,12905.76,0
2518050,19:50:00,19:50:00,9946,50,,,,13626.59,
2518050,19:51:50,19:51:50,2608,51,,,,14381.2,0
2518050,19:52:33,19:52:33,3807,52,,,,14611.54,0
2518050,19:53:09,19:53:09,3808,53,,,,14793.18,0
2518050,19:53:55,19:53:55,3809,54,,,,15042.5,0
2518050,19:54:47,19:54:47,3810,55,,,,15340.15,0
2518050,19:55:29,19:55:29,3811,56,,,,15568.65,0
2518050,19:56:01,19:56:01,3812,57,,,,15722.15,0
2518050,19:57:43,19:57:43,10028,58,,,,16183.41,0
2518050,19:59:00,19:59:00,9808,59,,,,16660.07,
2518050,20:00:01,20:00:01,2285,60,,,,16917.33,0
2518050,20:00:43,20:00:43,2286,61,,,,17047.47,0
2518050,20:01:38,20:01:38,10482,62,,,,17264.12,0
2518050,20:03:08,20:03:08,3814,63,,,,17535.14,0
2518050,20:04:13,20:04:13,2292,64,,,,17704.44,0
2518050,20:05:34,20:05:34,2293,65,,,,18021.62,0
2518050,20:06:22,20:06:22,2294,66,,,,18189.03,0
2518050,20:07:27,20:07:27,2295,67,,,,18437.81,0
2518050,20:08:28,20:08:28,2296,68,,,,18627.91,0
2518050,20:09:30,20:09:30,531,69,,,,18882.11,0
2518050,20:11:00,20:11:00,532,70,,,,19156.53,0
2518050,20:11:42,20:11:42,533,71,,,,19333.31,0
2518050,20:13:00,20:13:00,9822,72,,,,19665.07,
2518050,20:15:44,20:15:44,3584,73,,,,20122.85,0
2518050,20:19:53,20:19:53,3585,74,,,,20647.07,0
2518050,20:21:00,20:21:00,10070,75,,1,,20873.57,
2518060,19:10:00,19:10:00,9654,1,,,1,0,
2518060,19:11:46,19:11:46,557,2,,,,573.59,0
2518060,19:13:47,19:13:47,3345,3,,,,974.51,0
2518060,19:14:27,19:14:27,3346,4,,,,1156.7,0
2518060,19:15:15,19:15:15,3347,5,,,,1398.3,0
2518060,19:15:57,19:15:57,3348,6,,,,1624.44,0
2518060,19:16:39,19:16:39,3349,7,,,,1886.18,0
2518060,19:17:06,19:17:06,3350,8,,,,2019.71,0
2518060,19:17:59,19:17:59,3798,9,,,,2322.76,0
2518060,19:18:19,19:18:19,3799,10,,,,2430.87,0
2518060,19:19:54,19:19:54,2559,11,,,,2893.86,0
2518060,19:20:27,19:20:27,2560,12,,,,3104.03,0
2518060,19:21:11,19:21:11,2606,13,,,,3436.04,0
2518060,19:22:00,19:22:00,2445,14,,,,3776.64,
2518060,19:22:41,19:22:41,2446,15,,,,4039.91,0
2518060,19:23:25,19:23:25,91,16,,,,4264.09,0
2518060,19:26:00,19:26:00,10161,17,,,,5242.21,
2518060,19:28:15,19:28:15,162,18,,,,6093.66,0
2518060,19:28:35,19:28:35,2326,19,,,,6263.27,0
2518060,19:29:00,19:29:00,2327,20,,,,6429.37,
2518060,19:29:45,19:29:45,2328,21,,,,6798.65,0
2518060,19:30:10,19:30:10,2329,22,,,,6931.57,0
2518060,19:30:40,19:30:40,2330,23,,,,7065.05,0
2518060,19:31:27,19:31:27,2331,24,,,,7335.4,0
2518060,19:32:18,19:32:18,2335,25,,,,7593.61,0
2518060,19:32:45,19:32:45,2336,26,,,,7750.24,0
2518060,19:32:55,19:32:55,2337,27,,,,7799.57,0
2518060,19:34:02,19:34:02,2496,28,,,,8363.47,0
2518060,19:35:05,19:35:05,2498,29,,,,8761.74,0
2518060,19:35:42,19:35:42,2499,30,,,,9026.56,0
2518060,19:36:15,19:36:15,2500,31,,,,9224.68,0
2518060,19:36:57,19:36:57,2501,32,,,,9493.47,0
2518060,19:37:30,19:37:30,2502,33,,,,9693.56,0
2518060,19:38:00,19:38:00,2503,34,,,,9914.34,
2518060,19:38:37,19:38:37,2504,35,,,,10205.95,0
2518060,19:38:56,19:38:56,2505,36,,,,10319.36,0
2518060,19:39:59,19:39:59,9923,37,,,,10606.47,0
2518060,19:40:29,19:40:29,9837,38,,,,10762.21,0
2518060,19:41:18,19:41:18,9835,39,,,,11013.47,0
2518060,19:42:14,19:42:14,2217,40,,,,11200.86,0
2518060,19:42:45,19:42:45,3801,41,,,,11371.87,0
2518060,19:43:20,19:43:20,3802,42,,,,11548.43,0
2518060,19:44:18,19:44:18,3803,43,,,,11811.75,0
2518060,19:44:42,19:44:42,3804,44,,,,11913.28,0
2518060,19:45:14,19:45:14,3805,45,,,,12071.96,0
2518060,19:46:06,19:46:06,3806,46,,,,12324.76,0
2518060,19:46:45,19:46:45,7730,47,,,,12530.01,0
2518060,19:47:23,19:47:23,2541,48,,,,12711.37,0
2518060,19:48:03,19:48:03,9036,49,,,,12905.76,0
2518060,19:50:00,19:50:00,9946,50,,,,13626.59,
2518060,19:51:50,19:51:50,2608,51,,,,14381.2,0
2518060,19:52:33,19:52:33,3807,52,,,,14611.54,0
2518060,19:53:09,19:53:09,3808,53,,,,14793.18,0
2518060,19:53:55,19:53:55,3809,54,,,,15042.5,0
2518060,19:54:47,19:54:47,3810,55,,,,15340.15,0
2518060,19:55:29,19:55:29,3811,56,,,,15568.65,0
2518060,19:56:01,19:56:01,3812,57,,,,15722.15,0
2518060,19:57:43,19:57:43,10028,58,,,,16183.41,0
2518060,19:59:00,19:59:00,9808,59,,,,16660.07,
2518060,20:00:01,20:00:01,2285,60,,,,16917.33,0
2518060,20:00:43,20:00:43,2286,61,,,,17047.47,0
2518060,20:01:38,20:01:38,10482,62,,,,17264.12,0
2518060,20:03:08,20:03:08,3814,63,,,,17535.14,0
2518060,20:04:13,20:04:13,2292,64,,,,17704.44,0
2518060,20:05:34,20:05:34,2293,65,,,,18021.62,0
2518060,20:06:22,20:06:22,2294,66,,,,18189.03,0
2518060,20:07:27,20:07:27,2295,67,,,,18437.81,0
2518060,20:08:28,20:08:28,2296,68,,,,18627.91,0
2518060,20:09:30,20:09:30,531,69,,,,18882.11,0
2518060,20:11:00,20:11:00,532,70,,,,19156.53,0
2518060,20:11:42,20:11:42,533,71,,,,19333.31,0
2518060,20:13:00,20:13:00,9822,72,,,,19665.07,
2518060,20:15:44,20:15:44,3584,73,,,,20122.85,0
2518060,20:19:53,20:19:53,3585,74,,,,20647.07,0
2518060,20:21:00,20:21:00,10070,75,,1,,20873.57,
2518080,19:10:00,19:10:00,9654,1,,,1,0,
2518080,19:11:46,19:11:46,557,2,,,,573.59,0
2518080,19:13:47,19:13:47,3345,3,,,,974.51,0
2518080,19:14:27,19:14:27,3346,4,,,,1156.7,0
2518080,19:15:15,19:15:15,3347,5,,,,1398.3,0
2518080,19:15:57,19:15:57,3348,6,,,,1624.44,0
2518080,19:16:39,19:16:39,3349,7,,,,1886.18,0
2518080,19:17:06,19:17:06,3350,8,,,,2019.71,0
2518080,19:17:59,19:17:59,3798,9,,,,2322.76,0
2518080,19:18:19,19:18:19,3799,10,,,,2430.87,0
2518080,19:19:54,19:19:54,2559,11,,,,2893.86,0
2518080,19:20:27,19:20:27,2560,12,,,,3104.03,0
2518080,19:21:11,19:21:11,2606,13,,,,3436.04,0
2518080,19:22:00,19:22:00,2445,14,,,,3776.64,
2518080,19:22:41,19:22:41,2446,15,,,,4039.91,0
2518080,19:23:25,19:23:25,91,16,,,,4264.09,0
2518080,19:26:00,19:26:00,10161,17,,,,5242.21,
2518080,19:28:15,19:28:15,162,18,,,,6093.66,0
2518080,19:28:35,19:28:35,2326,19,,,,6263.27,0
2518080,19:29:00,19:29:00,2327,20,,,,6429.37,
2518080,19:29:45,19:29:45,2328,21,,,,6798.65,0
2518080,19:30:10,19:30:10,2329,22,,,,6931.57,0
2518080,19:30:40,19:30:40,2330,23,,,,7065.05,0
2518080,19:31:27,19:31:27,2331,24,,,,7335.4,0
2518080,19:32:18,19:32:18,2335,25,,,,7593.61,0
2518080,19:32:45,19:32:45,2336,26,,,,7750.24,0
2518080,19:32:55,19:32:55,2337,27,,,,7799.57,0
2518080,19:34:02,19:34:02,2496,28,,,,8363.47,0
2518080,19:35:05,19:35:05,2498,29,,,,8761.74,0
2518080,19:35:42,19:35:42,2499,30,,,,9026.56,0
2518080,19:36:15,19:36:15,2500,31,,,,9224.68,0
2518080,19:36:57,19:36:57,2501,32,,,,9493.47,0
2518080,19:37:30,19:37:30,2502,33,,,,9693.56,0
2518080,19:38:00,19:38:00,2503,34,,,,9914.34,
2518080,19:38:37,19:38:37,2504,35,,,,10205.95,0
2518080,19:38:56,19:38:56,2505,36,,,,10319.36,0
2518080,19:39:59,19:39:59,9923,37,,,,10606.47,0
2518080,19:40:29,19:40:29,9837,38,,,,10762.21,0
2518080,19:41:18,19:41:18,9835,39,,,,11013.47,0
2518080,19:42:14,19:42:14,2217,40,,,,11200.86,0
2518080,19:42:45,19:42:45,3801,41,,,,11371.87,0
2518080,19:43:20,19:43:20,3802,42,,,,11548.43,0
2518080,19:44:18,19:44:18,3803,43,,,,11811.75,0
2518080,19:44:42,19:44:42,3804,44,,,,11913.28,0
2518080,19:45:14,19:45:14,3805,45,,,,12071.96,0
2518080,19:46:06,19:46:06,3806,46,,,,12324.76,0
2518080,19:46:45,19:46:45,7730,47,,,,12530.01,0
2518080,19:47:23,19:47:23,2541,48,,,,12711.37,0
2518080,19:48:03,19:48:03,9036,49,,,,12905.76,0
2518080,19:50:00,19:50:00,9946,50,,,,13626.59,
2518080,19:51:50,19:51:50,2608,51,,,,14381.2,0
2518080,19:52:33,19:52:33,3807,52,,,,14611.54,0
2518080,19:53:09,19:53:09,3808,53,,,,14793.18,0
2518080,19:53:55,19:53:55,3809,54,,,,15042.5,0
2518080,19:54:47,19:54:47,3810,55,,,,15340.15,0
2518080,19:55:29,19:55:29,3811,56,,,,15568.65,0
2518080,19:56:01,19:56:01,3812,57,,,,15722.15,0
2518080,19:57:43,19:57:43,10028,58,,,,16183.41,0
2518080,19:59:00,19:59:00,9808,59,,,,16660.07,
2518080,20:00:01,20:00:01,2285,60,,,,16917.33,0
2518080,20:00:43,20:00:43,2286,61,,,,17047.47,0
2518080,20:01:38,20:01:38,10482,62,,,,17264.12,0
2518080,20:03:08,20:03:08,3814,63,,,,17535.14,0
2518080,20:04:13,20:04:13,2292,64,,,,17704.44,0
2518080,20:05:34,20:05:34,2293,65,,,,18021.62,0
2518080,20:06:22,20:06:22,2294,66,,,,18189.03,0
2518080,20:07:27,20:07:27,2295,67,,,,18437.81,0
2518080,20:08:28,20:08:28,2296,68,,,,18627.91,0
2518080,20:09:30,20:09:30,531,69,,,,18882.11,0
2518080,20:11:00,20:11:00,532,70,,,,19156.53,0
2518080,20:11:42,20:11:42,533,71,,,,19333.31,0
2518080,20:13:00,20:13:00,9822,72,,,,19665.07,
2518080,20:15:44,20:15:44,3584,73,,,,20122.85,0
2518080,20:19:53,20:19:53,3585,74,,,,20647.07,0
2518080,20:21:00,20:21:00,10070,75,,1,,20873.57,
2518090,19:10:00,19:10:00,9654,1,,,1,0,
2518090,19:11:46,19:11:46,557,2,,,,573.59,0
2518090,19:13:47,19:13:47,3345,3,,,,974.51,0
2518090,19:14:27,19:14:27,3346,4,,,,1156.7,0
2518090,19:15:15,19:15:15,3347,5,,,,1398.3,0
2518090,19:15:57,19:15:57,3348,6,,,,1624.44,0
2518090,19:16:39,19:16:39,3349,7,,,,1886.18,0
2518090,19:17:06,19:17:06,3350,8,,,,2019.71,0
2518090,19:17:59,19:17:59,3798,9,,,,2322.76,0
2518090,19:18:19,19:18:19,3799,10,,,,2430.87,0
2518090,19:19:54,19:19:54,2559,11,,,,2893.86,0
2518090,19:20:27,19:20:27,2560,12,,,,3104.03,0
2518090,19:21:11,19:21:11,2606,13,,,,3436.04,0
2518090,19:22:00,19:22:00,2445,14,,,,3776.64,
2518090,19:22:41,19:22:41,2446,15,,,,4039.91,0
2518090,19:23:25,19:23:25,91,16,,,,4264.09,0
2518090,19:26:00,19:26:00,10161,17,,,,5242.21,
2518090,19:28:15,19:28:15,162,18,,,,6093.66,0
2518090,19:28:35,19:28:35,2326,19,,,,6263.27,0
2518090,19:29:00,19:29:00,2327,20,,,,6429.37,
2518090,19:29:45,19:29:45,2328,21,,,,6798.65,0
2518090,19:30:10,19:30:10,2329,22,,,,6931.57,0
2518090,19:30:40,19:30:40,2330,23,,,,7065.05,0
2518090,19:31:27,19:31:27,2331,24,,,,7335.4,0
2518090,19:32:18,19:32:18,2335,25,,,,7593.61,0
2518090,19:32:45,19:32:45,2336,26,,,,7750.24,0
2518090,19:32:55,19:32:55,2337,27,,,,7799.57,0
2518090,19:34:02,19:34:02,2496,28,,,,8363.47,0
2518090,19:35:05,19:35:05,2498,29,,,,8761.74,0
2518090,19:35:42,19:35:42,2499,30,,,,9026.56,0
2518090,19:36:15,19:36:15,2500,31,,,,9224.68,0
2518090,19:36:57,19:36:57,2501,32,,,,9493.47,0
2518090,19:37:30,19:37:30,2502,33,,,,9693.56,0
2518090,19:38:00,19:38:00,2503,34,,,,9914.34,
2518090,19:38:37,19:38:37,2504,35,,,,10205.95,0
2518090,19:38:56,19:38:56,2505,36,,,,10319.36,0
2518090,19:39:59,19:39:59,9923,37,,,,10606.47,0
2518090,19:40:29,19:40:29,9837,38,,,,10762.21,0
2518090,19:41:18,19:41:18,9835,39,,,,11013.47,0
2518090,19:42:14,19:42:14,2217,40,,,,11200.86,0
2518090,19:42:45,19:42:45,3801,41,,,,11371.87,0
2518090,19:43:20,19:43:20,3802,42,,,,11548.43,0
2518090,19:44:18,19:44:18,3803,43,,,,11811.75,0
2518090,19:44:42,19:44:42,3804,44,,,,11913.28,0
2518090,19:45:14,19:45:14,3805,45,,,,12071.96,0
2518090,19:46:06,19:46:06,3806,46,,,,12324.76,0
2518090,19:46:45,19:46:45,7730,47,,,,12530.01,0
2518090,19:47:23,19:47:23,2541,48,,,,12711.37,0
2518090,19:48:03,19:48:03,9036,49,,,,12905.76,0
2518090,19:50:00,19:50:00,9946,50,,,,13626.59,
2518090,19:51:50,19:51:50,2608,51,,,,14381.2,0
2518090,19:52:33,19:52:33,3807,52,,,,14611.54,0
2518090,19:53:09,19:53:09,3808,53,,,,14793.18,0
2518090,19:53:55,19:53:55,3809,54,,,,15042.5,0
2518090,19:54:47,19:54:47,3810,55,,,,15340.15,0
2518090,19:55:29,19:55:29,3811,56,,,,15568.65,0
2518090,19:56:01,19:56:01,3812,57,,,,15722.15,0
2518090,19:57:43,19:57:43,10028,58,,,,16183.41,0
2518090,19:59:00,19:59:00,9808,59,,,,16660.07,
2518090,20:00:01,20:00:01,2285,60,,,,16917.33,0
2518090,20:00:43,20:00:43,2286,61,,,,17047.47,0
2518090,20:01:38,20:01:38,10482,62,,,,17264.12,0
2518090,20:03:08,20:03:08,3814,63,,,,17535.14,0
2518090,20:04:13,20:04:13,2292,64,,,,17704.44,0
2518090,20:05:34,20:05:34,2293,65,,,,18021.62,0
2518090,20:06:22,20:06:22,2294,66,,,,18189.03,0
2518090,20:07:27,20:07:27,2295,67,,,,18437.81,0
2518090,20:08:28,20:08:28,2296,68,,,,18627.91,0
2518090,20:09:30,20:09:30,531,69,,,,18882.11,0
2518090,20:11:00,20:11:00,532,70,,,,19156.53,0
2518090,20:11:42,20:11:42,533,71,,,,19333.31,0
2518090,20:13:00,20:13:00,9822,72,,,,19665.07,
2518090,20:15:44,20:15:44,3584,73,,,,20122.85,0
2518090,20:19:53,20:19:53,3585,74,,,,20647.07,0
2518090,20:21:00,20:21:00,10070,75,,1,,20873.57,
2518120,19:10:00,19:10:00,9654,1,,,1,0,
2518120,19:11:46,19:11:46,557,2,,,,573.59,0
2518120,19:13:47,19:13:47,3345,3,,,,974.51,0
2518120,19:14:27,19:14:27,3346,4,,,,1156.7,0
2518120,19:15:15,19:15:15,3347,5,,,,1398.3,0
2518120,19:15:57,19:15:57,3348,6,,,,1624.44,0
2518120,19:16:39,19:16:39,3349,7,,,,1886.18,0
2518120,19:17:06,19:17:06,3350,8,,,,2019.71,0
2518120,19:17:59,19:17:59,3798,9,,,,2322.76,0
2518120,19:18:19,19:18:19,3799,10,,,,2430.87,0
2518120,19:19:54,19:19:54,2559,11,,,,2893.86,0
2518120,19:20:27,19:20:27,2560,12,,,,3104.03,0
2518120,19:21:11,19:21:11,2606,13,,,,3436.04,0
2518120,19:22:00,19:22:00,2445,14,,,,3776.64,
2518120,19:22:41,19:22:41,2446,15,,,,4039.91,0
2518120,19:23:25,19:23:25,91,16,,,,4264.09,0
2518120,19:26:00,19:26:00,10161,17,,,,5242.21,
2518120,19:28:15,19:28:15,162,18,,,,6093.66,0
2518120,19:28:35,19:28:35,2326,19,,,,6263.27,0
2518120,19:29:00,19:29:00,2327,20,,,,6429.37,
2518120,19:29:45,19:29:45,2328,21,,,,6798.65,0
2518120,19:30:10,19:30:10,2329,22,,,,6931.57,0
2518120,19:30:40,19:30:40,2330,23,,,,7065.05,0
2518120,19:31:27,19:31:27,2331,24,,,,7335.4,0
2518120,19:32:18,19:32:18,2335,25,,,,7593.61,0
2518120,19:32:45,19:32:45,2336,26,,,,7750.24,0
2518120,19:32:55,19:32:55,2337,27,,,,7799.57,0
2518120,19:34:02,19:34:02,2496,28,,,,8363.47,0
2518120,19:35:05,19:35:05,2498,29,,,,8761.74,0
2518120,19:35:42,19:35:42,2499,30,,,,9026.56,0
2518120,19:36:15,19:36:15,2500,31,,,,9224.68,0
2518120,19:36:57,19:36:57,2501,32,,,,9493.47,0
2518120,19:37:30,19:37:30,2502,33,,,,9693.56,0
2518120,19:38:00,19:38:00,2503,34,,,,9914.34,
2518120,19:38:37,19:38:37,2504,35,,,,10205.95,0
2518120,19:38:56,19:38:56,2505,36,,,,10319.36,0
2518120,19:39:59,19:39:59,9923,37,,,,10606.47,0
2518120,19:40:29,19:40:29,9837,38,,,,10762.21,0
2518120,19:41:18,19:41:18,9835,39,,,,11013.47,0
2518120,19:42:14,19:42:14,2217,40,,,,11200.86,0
2518120,19:42:45,19:42:45,3801,41,,,,11371.87,0
2518120,19:43:20,19:43:20,3802,42,,,,11548.43,0
2518120,19:44:18,19:44:18,3803,43,,,,11811.75,0
2518120,19:44:42,19:44:42,3804,44,,,,11913.28,0
2518120,19:45:14,19:45:14,3805,45,,,,12071.96,0
2518120,19:46:06,19:46:06,3806,46,,,,12324.76,0
2518120,19:46:45,19:46:45,7730,47,,,,12530.01,0
2518120,19:47:23,19:47:23,2541,48,,,,12711.37,0
2518120,19:48:03,19:48:03,9036,49,,,,12905.76,0
2518120,19:50:00,19:50:00,9946,50,,,,13626.59,
2518120,19:51:50,19:51:50,2608,51,,,,14381.2,0
2518120,19:52:33,19:52:33,3807,52,,,,14611.54,0
2518120,19:53:09,19:53:09,3808,53,,,,14793.18,0
2518120,19:53:55,19:53:55,3809,54,,,,15042.5,0
2518120,19:54:47,19:54:47,3810,55,,,,15340.15,0
2518120,19:55:29,19:55:29,3811,56,,,,15568.65,0
2518120,19:56:01,19:56:01,3812,57,,,,15722.15,0
2518120,19:57:43,19:57:43,10028,58,,,,16183.41,0
2518120,19:59:00,19:59:00,9808,59,,,,16660.07,
2518120,20:00:01,20:00:01,2285,60,,,,16917.33,0
2518120,20:00:43,20:00:43,2286,61,,,,17047.47,0
2518120,20:01:38,20:01:38,10482,62,,,,17264.12,0
2518120,20:03:08,20:03:08,3814,63,,,,17535.14,0
2518120,20:04:13,20:04:13,2292,64,,,,17704.44,0
2518120,20:05:34,20:05:34,2293,65,,,,18021.62,0
2518120,20:06:22,20:06:22,2294,66,,,,18189.03,0
2518120,20:07:27,20:07:27,2295,67,,,,18437.81,0
2518120,20:08:28,20:08:28,2296,68,,,,18627.91,0
2518120,20:09:30,20:09:30,531,69,,,,18882.11,0
2518120,20:11:00,20:11:00,532,70,,,,19156.53,0
2518120,20:11:42,20:11:42,533,71,,,,19333.31,0
2518120,20:13:00,20:13:00,9822,72,,,,19665.07,
2518120,20:15:44,20:15:44,3584,73,,,,20122.85,0
2518120,20:19:53,20:19:53,3585,74,,,,20647.07,0
2518120,20:21:00,20:21:00,10070,75,,1,,20873.57,
2518130,19:10:00,19:10:00,9654,1,,,1,0,
2518130,19:11:46,19:11:46,557,2,,,,573.59,0
2518130,19:13:47,19:13:47,3345,3,,,,974.51,0
2518130,19:14:27,19:14:27,3346,4,,,,1156.7,0
2518130,19:15:15,19:15:15,3347,5,,,,1398.3,0
2518130,19:15:57,19:15:57,3348,6,,,,1624.44,0
2518130,19:16:39,19:16:39,3349,7,,,,1886.18,0
2518130,19:17:06,19:17:06,3350,8,,,,2019.71,0
2518130,19:17:59,19:17:59,3798,9,,,,2322.76,0
2518130,19:18:19,19:18:19,3799,10,,,,2430.87,0
2518130,19:19:54,19:19:54,2559,11,,,,2893.86,0
2518130,19:20:27,19:20:27,2560,12,,,,3104.03,0
2518130,19:21:11,19:21:11,2606,13,,,,3436.04,0
2518130,19:22:00,19:22:00,2445,14,,,,3776.64,
2518130,19:22:41,19:22:41,2446,15,,,,4039.91,0
2518130,19:23:25,19:23:25,91,16,,,,4264.09,0
2518130,19:26:00,19:26:00,10161,17,,,,5242.21,
2518130,19:28:15,19:28:15,162,18,,,,6093.66,0
2518130,19:28:35,19:28:35,2326,19,,,,6263.27,0
2518130,19:29:00,19:29:00,2327,20,,,,6429.37,
2518130,19:29:45,19:29:45,2328,21,,,,6798.65,0
2518130,19:30:10,19:30:10,2329,22,,,,6931.57,0
2518130,19:30:40,19:30:40,2330,23,,,,7065.05,0
2518130,19:31:27,19:31:27,2331,24,,,,7335.4,0
2518130,19:32:18,19:32:18,2335,25,,,,7593.61,0
2518130,19:32:45,19:32:45,2336,26,,,,7750.24,0
2518130,19:32:55,19:32:55,2337,27,,,,7799.57,0
2518130,19:34:02,19:34:02,2496,28,,,,8363.47,0
2518130,19:35:05,19:35:05,2498,29,,,,8761.74,0
2518130,19:35:42,19:35:42,2499,30,,,,9026.56,0
2518130,19:36:15,19:36:15,2500,31,,,,9224.68,0
2518130,19:36:57,19:36:57,2501,32,,,,9493.47,0
2518130,19:37:30,19:37:30,2502,33,,,,9693.56,0
2518130,19:38:00,19:38:00,2503,34,,,,9914.34,
2518130,19:38:37,19:38:37,2504,35,,,,10205.95,0
2518130,19:38:56,19:38:56,2505,36,,,,10319.36,0
2518130,19:39:59,19:39:59,9923,37,,,,10606.47,0
2518130,19:40:29,19:40:29,9837,38,,,,10762.21,0
2518130,19:41:18,19:41:18,9835,39,,,,11013.47,0
2518130,19:42:14,19:42:14,2217,40,,,,11200.86,0
2518130,19:42:45,19:42:45,3801,41,,,,11371.87,0
2518130,19:43:20,19:43:20,3802,42,,,,11548.43,0
2518130,19:44:18,19:44:18,3803,43,,,,11811.75,0
2518130,19:44:42,19:44:42,3804,44,,,,11913.28,0
2518130,19:45:14,19:45:14,3805,45,,,,12071.96,0
2518130,19:46:06,19:46:06,3806,46,,,,12324.76,0
2518130,19:46:45,19:46:45,7730,47,,,,12530.01,0
2518130,19:47:23,19:47:23,2541,48,,,,12711.37,0
2518130,19:48:03,19:48:03,9036,49,,,,12905.76,0
2518130,19:50:00,19:50:00,9946,50,,,,13626.59,
2518130,19:51:50,19:51:50,2608,51,,,,14381.2,0
2518130,19:52:33,19:52:33,3807,52,,,,14611.54,0
2518130,19:53:09,19:53:09,3808,53,,,,14793.18,0
2518130,19:53:55,19:53:55,3809,54,,,,15042.5,0
2518130,19:54:47,19:54:47,3810,55,,,,15340.15,0
2518130,19:55:29,19:55:29,3811,56,,,,15568.65,0
2518130,19:56:01,19:56:01,3812,57,,,,15722.15,0
2518130,19:57:43,19:57:43,10028,58,,,,16183.41,0
2518130,19:59:00,19:59:00,9808,59,,,,16660.07,
2518130,20:00:01,20:00:01,2285,60,,,,16917.33,0
2518130,20:00:43,20:00:43,2286,61,,,,17047.47,0
2518130,20:01:38,20:01:38,10482,62,,,,17264.12,0
2518130,20:03:08,20:03:08,3814,63,,,,17535.14,0
2518130,20:04:13,20:04:13,2292,64,,,,17704.44,0
2518130,20:05:34,20:05:34,2293,65,,,,18021.62,0
2518130,20:06:22,20:06:22,2294,66,,,,18189.03,0
2518130,20:07:27,20:07:27,2295,67,,,,18437.81,0
2518130,20:08:28,20:08:28,2296,68,,,,18627.91,0
2518130,20:09:30,20:09:30,531,69,,,,18882.11,0
2518130,20:11:00,20:11:00,532,70,,,,19156.53,0
2518130,20:11:42,20:11:42,533,71,,,,19333.31,0
2518130,20:13:00,20:13:00,9822,72,,,,19665.07,
2518130,20:15:44,20:15:44,3584,73,,,,20122.85,0
2518130,20:19:53,20:19:53,3585,74,,,,20647.07,0
2518130,20:21:00,20:21:00,10070,75,,1,,20873.57,
2523160,10:12:00,10:12:00,9654,1,,,1,0,
2523160,10:13:28,10:13:28,557,2,,,,573.59,0
2523160,10:15:09,10:15:09,3345,3,,,,974.51,0
2523160,10:15:42,10:15:42,3346,4,,,,1156.7,0
2523160,10:16:23,10:16:23,3347,5,,,,1398.3,0
2523160,10:16:58,10:16:58,3348,6,,,,1624.44,0
2523160,10:17:33,10:17:33,3349,7,,,,1886.18,0
2523160,10:17:55,10:17:55,3350,8,,,,2019.71,0
2523160,10:18:39,10:18:39,3798,9,,,,2322.76,0
2523160,10:18:55,10:18:55,3799,10,,,,2430.87,0
2523160,10:20:15,10:20:15,2559,11,,,,2893.86,0
2523160,10:20:42,10:20:42,2560,12,,,,3104.03,0
2523160,10:21:19,10:21:19,2606,13,,,,3436.04,0
2523160,10:22:00,10:22:00,2445,14,,,,3776.64,
2523160,10:22:41,10:22:41,2446,15,,,,4039.91,0
2523160,10:23:25,10:23:25,91,16,,,,4264.09,0
2523160,10:26:00,10:26:00,10161,17,,,,5242.21,
2523160,10:28:15,10:28:15,162,18,,,,6093.66,0
2523160,10:28:35,10:28:35,2326,19,,,,6263.27,0
2523160,10:29:00,10:29:00,2327,20,,,,6429.37,
2523160,10:29:45,10:29:45,2328,21,,,,6798.65,0
2523160,10:30:10,10:30:10,2329,22,,,,6931.57,0
2523160,10:30:40,10:30:40,2330,23,,,,7065.05,0
2523160,10:31:27,10:31:27,2331,24,,,,7335.4,0
2523160,10:32:18,10:32:18,2335,25,,,,7593.61,0
2523160,10:32:45,10:32:45,2336,26,,,,7750.24,0
2523160,10:32:55,10:32:55,2337,27,,,,7799.57,0
2523160,10:34:02,10:34:02,2496,28,,,,8363.47,0
2523160,10:35:05,10:35:05,2498,29,,,,8761.74,0
2523160,10:35:42,10:35:42,2499,30,,,,9026.56,0
2523160,10:36:15,10:36:15,2500,31,,,,9224.68,0
2523160,10:36:57,10:36:57,2501,32,,,,9493.47,0
2523160,10:37:30,10:37:30,2502,33,,,,9693.56,0
2523160,10:38:00,10:38:00,2503,34,,,,9914.34,
2523160,10:38:37,10:38:37,2504,35,,,,10205.95,0
2523160,10:38:56,10:38:56,2505,36,,,,10319.36,0
2523160,10:39:59,10:39:59,9923,37,,,,10606.47,0
2523160,10:40:29,10:40:29,9837,38,,,,10762.21,0
2523160,10:41:18,10:41:18,9835,39,,,,11013.47,0
2523160,10:42:14,10:42:14,2217,40,,,,11200.86,0
2523160,10:42:45,10:42:45,3801,41,,,,11371.87,0
2523160,10:43:20,10:43:20,3802,42,,,,11548.43,0
2523160,10:44:18,10:44:18,3803,43,,,,11811.75,0
2523160,10:44:42,10:44:42,3804,44,,,,11913.28,0
2523160,10:45:14,10:45:14,3805,45,,,,12071.96,0
2523160,10:46:06,10:46:06,3806,46,,,,12324.76,0
2523160,10:46:45,10:46:45,7730,47,,,,12530.01,0
2523160,10:47:23,10:47:23,2541,48,,,,12711.37,0
2523160,10:48:03,10:48:03,9036,49,,,,12905.76,0
2523160,10:50:00,10:50:00,9946,50,,,,13626.59,
2523160,10:51:38,10:51:38,2608,51,,,,14381.2,0
2523160,10:52:16,10:52:16,3807,52,,,,14611.54,0
2523160,10:52:48,10:52:48,3808,53,,,,14793.18,0
2523160,10:53:29,10:53:29,3809,54,,,,15042.5,0
2523160,10:54:15,10:54:15,3810,55,,,,15340.15,0
2523160,10:54:52,10:54:52,3811,56,,,,15568.65,0
2523160,10:55:21,10:55:21,3812,57,,,,15722.15,0
2523160,10:56:51,10:56:51,10028,58,,,,16183.41,0
2523160,10:58:00,10:58:00,9808,59,,,,16660.07,
2523160,10:58:52,10:58:52,2285,60,,,,16917.33,0
2523160,10:59:28,10:59:28,2286,61,,,,17047.47,0
2523160,11:00:15,11:00:15,10482,62,,,,17264.12,0
2523160,11:01:33,11:01:33,3814,63,,,,17535.14,0
2523160,11:02:28,11:02:28,2292,64,,,,17704.44,0
2523160,11:03:37,11:03:37,2293,65,,,,18021.62,0
2523160,11:04:19,11:04:19,2294,66,,,,18189.03,0
2523160,11:05:14,11:05:14,2295,67,,,,18437.81,0
2523160,11:06:07,11:06:07,2296,68,,,,18627.91,0
2523160,11:07:00,11:07:00,531,69,,,,18882.11,0
2523160,11:08:17,11:08:17,532,70,,,,19156.53,0
2523160,11:08:53,11:08:53,533,71,,,,19333.31,0
2523160,11:10:00,11:10:00,9822,72,,,,19665.07,
2523160,11:11:42,11:11:42,3584,73,,,,20122.85,0
2523160,11:14:18,11:14:18,3585,74,,,,20647.07,0
2523160,11:15:00,11:15:00,10070,75,,1,,20873.57,
2625020,13:20:00,13:20:00,9654,1,,,1,0,
2625020,13:21:37,13:21:37,557,2,,,,573.59,0
2625020,13:23:28,13:23:28,3345,3,,,,974.51,0
2625020,13:24:04,13:24:04,3346,4,,,,1156.7,0
2625020,13:24:49,13:24:49,3347,5,,,,1398.3,0
2625020,13:25:27,13:25:27,3348,6,,,,1624.44,0
2625020,13:26:06,13:26:06,3349,7,,,,1886.18,0
2625020,13:26:30,13:26:30,3350,8,,,,2019.71,0
2625020,13:27:19,13:27:19,3798,9,,,,2322.76,0
2625020,13:27:37,13:27:37,3799,10,,,,2430.87,0
2625020,13:29:04,13:29:04,2559,11,,,,2893.86,0
2625020,13:29:34,13:29:34,2560,12,,,,3104.03,0
2625020,13:30:15,13:30:15,2606,13,,,,3436.04,0
2625020,13:31:00,13:31:00,2445,14,,,,3776.64,
2625020,13:31:41,13:31:41,2446,15,,,,4039.91,0
2625020,13:32:25,13:32:25,91,16,,,,4264.09,0
2625020,13:35:00,13:35:00,10161,17,,,,5242.21,
2625020,13:38:00,13:38:00,162,18,,,,6093.66,0
2625020,13:38:27,13:38:27,2326,19,,,,6263.27,0
2625020,13:39:00,13:39:00,2327,20,,,,6429.37,
2625020,13:39:45,13:39:45,2328,21,,,,6798.65,0
2625020,13:40:10,13:40:10,2329,22,,,,6931.57,0
2625020,13:40:40,13:40:40,2330,23,,,,7065.05,0
2625020,13:41:27,13:41:27,2331,24,,,,7335.4,0
2625020,13:42:18,13:42:18,2335,25,,,,7593.61,0
2625020,13:42:45,13:42:45,2336,26,,,,7750.24,0
2625020,13:42:55,13:42:55,2337,27,,,,7799.57,0
2625020,13:44:02,13:44:02,2496,28,,,,8363.47,0
2625020,13:45:05,13:45:05,2498,29,,,,8761.74,0
2625020,13:45:42,13:45:42,2499,30,,,,9026.56,0
2625020,13:46:15,13:46:15,2500,31,,,,9224.68,0
2625020,13:46:57,13:46:57,2501,32,,,,9493.47,0
2625020,13:47:30,13:47:30,2502,33,,,,9693.56,0
2625020,13:48:00,13:48:00,2503,34,,,,9914.34,
2625020,13:48:43,13:48:43,2504,35,,,,10205.95,0
2625020,13:49:05,13:49:05,2505,36,,,,10319.36,0
2625020,13:50:19,13:50:19,9923,37,,,,10606.47,0
2625020,13:50:54,13:50:54,9837,38,,,,10762.21,0
2625020,13:51:51,13:51:51,9835,39,,,,11013.47,0
2625020,13:52:57,13:52:57,2217,40,,,,11200.86,0
2625020,13:53:32,13:53:32,3801,41,,,,11371.87,0
2625020,13:54:13,13:54:13,3802,42,,,,11548.43,0
2625020,13:55:21,13:55:21,3803,43,,,,11811.75,0
2625020,13:55:49,13:55:49,3804,44,,,,11913.28,0
2625020,13:56:27,13:56:27,3805,45,,,,12071.96,0
2625020,13:57:27,13:57:27,3806,46,,,,12324.76,0
2625020,13:58:13,13:58:13,7730,47,,,,12530.01,0
2625020,13:58:57,13:58:57,2541,48,,,,12711.37,0
2625020,13:59:43,13:59:43,9036,49,,,,12905.76,0
2625020,14:02:00,14:02:00,9946,50,,,,13626.59,
2625020,14:04:15,14:04:15,2608,51,,,,14381.2,0
2625020,14:05:07,14:05:07,3807,52,,,,14611.54,0
2625020,14:05:51,14:05:51,3808,53,,,,14793.18,0
2625020,14:06:48,14:06:48,3809,54,,,,15042.5,0
2625020,14:07:50,14:07:50,3810,55,,,,15340.15,0
2625020,14:08:42,14:08:42,3811,56,,,,15568.65,0
2625020,14:09:21,14:09:21,3812,57,,,,15722.15,0
2625020,14:11:26,14:11:26,10028,58,,,,16183.41,0
2625020,14:13:00,14:13:00,9808,59,,,,16660.07,
2625020,14:14:01,14:14:01,2285,60,,,,16917.33,0
2625020,14:14:43,14:14:43,2286,61,,,,17047.47,0
2625020,14:15:38,14:15:38,10482,62,,,,17264.12,0
2625020,14:17:08,14:17:08,3814,63,,,,17535.14,0
2625020,14:18:13,14:18:13,2292,64,,,,17704.44,0
2625020,14:19:34,14:19:34,2293,65,,,,18021.62,0
2625020,14:20:22,14:20:22,2294,66,,,,18189.03,0
2625020,14:21:27,14:21:27,2295,67,,,,18437.81,0
2625020,14:22:28,14:22:28,2296,68,,,,18627.91,0
2625020,14:23:30,14:23:30,531,69,,,,18882.11,0
2625020,14:25:00,14:25:00,532,70,,,,19156.53,0
2625020,14:25:42,14:25:42,533,71,,,,19333.31,0
2625020,14:27:00,14:27:00,9822,72,,,,19665.07,
2625020,14:31:27,14:31:27,3584,73,,,,20122.85,0
2625020,14:38:11,14:38:11,3585,74,,,,20647.07,0
2625020,14:40:00,14:40:00,10070,75,,1,,20873.57,
2625030,13:20:00,13:20:00,9654,1,,,1,0,
2625030,13:21:37,13:21:37,557,2,,,,573.59,0
2625030,13:23:28,13:23:28,3345,3,,,,974.51,0
2625030,13:24:04,13:24:04,3346,4,,,,1156.7,0
2625030,13:24:49,13:24:49,3347,5,,,,1398.3,0
2625030,13:25:27,13:25:27,3348,6,,,,1624.44,0
2625030,13:26:06,13:26:06,3349,7,,,,1886.18,0
2625030,13:26:30,13:26:30,3350,8,,,,2019.71,0
2625030,13:27:19,13:27:19,3798,9,,,,2322.76,0
2625030,13:27:37,13:27:37,3799,10,,,,2430.87,0
2625030,13:29:04,13:29:04,2559,11,,,,2893.86,0
2625030,13:29:34,13:29:34,2560,12,,,,3104.03,0
2625030,13:30:15,13:30:15,2606,13,,,,3436.04,0
2625030,13:31:00,13:31:00,2445,14,,,,3776.64,
2625030,13:31:41,13:31:41,2446,15,,,,4039.91,0
2625030,13:32:25,13:32:25,91,16,,,,4264.09,0
2625030,13:35:00,13:35:00,10161,17,,,,5242.21,
2625030,13:38:00,13:38:00,162,18,,,,6093.66,0
2625030,13:38:27,13:38:27,2326,19,,,,6263.27,0
2625030,13:39:00,13:39:00,2327,20,,,,6429.37,
2625030,13:39:45,13:39:45,2328,21,,,,6798.65,0
2625030,13:40:10,13:40:10,2329,22,,,,6931.57,0
2625030,13:40:40,13:40:40,2330,23,,,,7065.05,0
2625030,13:41:27,13:41:27,2331,24,,,,7335.4,0
2625030,13:42:18,13:42:18,2335,25,,,,7593.61,0
2625030,13:42:45,13:42:45,2336,26,,,,7750.24,0
2625030,13:42:55,13:42:55,2337,27,,,,7799.57,0
2625030,13:44:02,13:44:02,2496,28,,,,8363.47,0
2625030,13:45:05,13:45:05,2498,29,,,,8761.74,0
2625030,13:45:42,13:45:42,2499,30,,,,9026.56,0
2625030,13:46:15,13:46:15,2500,31,,,,9224.68,0
2625030,13:46:57,13:46:57,2501,32,,,,9493.47,0
2625030,13:47:30,13:47:30,2502,33,,,,9693.56,0
2625030,13:48:00,13:48:00,2503,34,,,,9914.34,
2625030,13:48:43,13:48:43,2504,35,,,,10205.95,0
2625030,13:49:05,13:49:05,2505,36,,,,10319.36,0
2625030,13:50:19,13:50:19,9923,37,,,,10606.47,0
2625030,13:50:54,13:50:54,9837,38,,,,10762.21,0
2625030,13:51:51,13:51:51,9835,39,,,,11013.47,0
2625030,13:52:57,13:52:57,2217,40,,,,11200.86,0
2625030,13:53:32,13:53:32,3801,41,,,,11371.87,0
2625030,13:54:13,13:54:13,3802,42,,,,11548.43,0
2625030,13:55:21,13:55:21,3803,43,,,,11811.75,0
2625030,13:55:49,13:55:49,3804,44,,,,11913.28,0
2625030,13:56:27,13:56:27,3805,45,,,,12071.96,0
2625030,13:57:27,13:57:27,3806,46,,,,12324.76,0
2625030,13:58:13,13:58:13,7730,47,,,,12530.01,0
2625030,13:58:57,13:58:57,2541,48,,,,12711.37,0
2625030,13:59:43,13:59:43,9036,49,,,,12905.76,0
2625030,14:02:00,14:02:00,9946,50,,,,13626.59,
2625030,14:04:15,14:04:15,2608,51,,,,14381.2,0
2625030,14:05:07,14:05:07,3807,52,,,,14611.54,0
2625030,14:05:51,14:05:51,3808,53,,,,14793.18,0
2625030,14:06:48,14:06:48,3809,54,,,,15042.5,0
2625030,14:07:50,14:07:50,3810,55,,,,15340.15,0
2625030,14:08:42,14:08:42,3811,56,,,,15568.65,0
2625030,14:09:21,14:09:21,3812,57,,,,15722.15,0
2625030,14:11:26,14:11:26,10028,58,,,,16183.41,0
2625030,14:13:00,14:13:00,9808,59,,,,16660.07,
2625030,14:14:01,14:14:01,2285,60,,,,16917.33,0
2625030,14:14:43,14:14:43,2286,61,,,,17047.47,0
2625030,14:15:38,14:15:38,10482,62,,,,17264.12,0
2625030,14:17:08,14:17:08,3814,63,,,,17535.14,0
2625030,14:18:13,14:18:13,2292,64,,,,17704.44,0
2625030,14:19:34,14:19:34,2293,65,,,,18021.62,0
2625030,14:20:22,14:20:22,2294,66,,,,18189.03,0
2625030,14:21:27,14:21:27,2295,67,,,,18437.81,0
2625030,14:22:28,14:22:28,2296,68,,,,18627.91,0
2625030,14:23:30,14:23:30,531,69,,,,18882.11,0
2625030,14:25:00,14:25:00,532,70,,,,19156.53,0
2625030,14:25:42,14:25:42,533,71,,,,19333.31,0
2625030,14:27:00,14:27:00,9822,72,,,,19665.07,
2625030,14:31:27,14:31:27,3584,73,,,,20122.85,0
2625030,14:38:11,14:38:11,3585,74,,,,20647.07,0
2625030,14:40:00,14:40:00,10070,75,,1,,20873.57,
2625040,13:20:00,13:20:00,9654,1,,,1,0,
2625040,13:21:37,13:21:37,557,2,,,,573.59,0
2625040,13:23:28,13:23:28,3345,3,,,,974.51,0
2625040,13:24:04,13:24:04,3346,4,,,,1156.7,0
2625040,13:24:49,13:24:49,3347,5,,,,1398.3,0
2625040,13:25:27,13:25:27,3348,6,,,,1624.44,0
2625040,13:26:06,13:26:06,3349,7,,,,1886.18,0
2625040,13:26:30,13:26:30,3350,8,,,,2019.71,0
2625040,13:27:19,13:27:19,3798,9,,,,2322.76,0
2625040,13:27:37,13:27:37,3799,10,,,,2430.87,0
2625040,13:29:04,13:29:04,2559,11,,,,2893.86,0
2625040,13:29:34,13:29:34,2560,12,,,,3104.03,0
2625040,13:30:15,13:30:15,2606,13,,,,3436.04,0
2625040,13:31:00,13:31:00,2445,14,,,,3776.64,
2625040,13:31:41,13:31:41,2446,15,,,,4039.91,0
2625040,13:32:25,13:32:25,91,16,,,,4264.09,0
2625040,13:35:00,13:35:00,10161,17,,,,5242.21,
2625040,13:38:00,13:38:00,162,18,,,,6093.66,0
2625040,13:38:27,13:38:27,2326,19,,,,6263.27,0
2625040,13:39:00,13:39:00,2327,20,,,,6429.37,
2625040,13:39:45,13:39:45,2328,21,,,,6798.65,0
2625040,13:40:10,13:40:10,2329,22,,,,6931.57,0
2625040,13:40:40,13:40:40,2330,23,,,,7065.05,0
2625040,13:41:27,13:41:27,2331,24,,,,7335.4,0
2625040,13:42:18,13:42:18,2335,25,,,,7593.61,0
2625040,13:42:45,13:42:45,2336,26,,,,7750.24,0
2625040,13:42:55,13:42:55,2337,27,,,,7799.57,0
2625040,13:44:02,13:44:02,2496,28,,,,8363.47,0
2625040,13:45:05,13:45:05,2498,29,,,,8761.74,0
2625040,13:45:42,13:45:42,2499,30,,,,9026.56,0
2625040,13:46:15,13:46:15,2500,31,,,,9224.68,0
2625040,13:46:57,13:46:57,2501,32,,,,9493.47,0
2625040,13:47:30,13:47:30,2502,33,,,,9693.56,0
2625040,13:48:00,13:48:00,2503,34,,,,9914.34,
2625040,13:48:43,13:48:43,2504,35,,,,10205.95,0
2625040,13:49:05,13:49:05,2505,36,,,,10319.36,0
2625040,13:50:19,13:50:19,9923,37,,,,10606.47,0
2625040,13:50:54,13:50:54,9837,38,,,,10762.21,0
2625040,13:51:51,13:51:51,9835,39,,,,11013.47,0
2625040,13:52:57,13:52:57,2217,40,,,,11200.86,0
2625040,13:53:32,13:53:32,3801,41,,,,11371.87,0
2625040,13:54:13,13:54:13,3802,42,,,,11548.43,0
2625040,13:55:21,13:55:21,3803,43,,,,11811.75,0
2625040,13:55:49,13:55:49,3804,44,,,,11913.28,0
2625040,13:56:27,13:56:27,3805,45,,,,12071.96,0
2625040,13:57:27,13:57:27,3806,46,,,,12324.76,0
2625040,13:58:13,13:58:13,7730,47,,,,12530.01,0
2625040,13:58:57,13:58:57,2541,48,,,,12711.37,0
2625040,13:59:43,13:59:43,9036,49,,,,12905.76,0
2625040,14:02:00,14:02:00,9946,50,,,,13626.59,
2625040,14:04:15,14:04:15,2608,51,,,,14381.2,0
2625040,14:05:07,14:05:07,3807,52,,,,14611.54,0
2625040,14:05:51,14:05:51,3808,53,,,,14793.18,0
2625040,14:06:48,14:06:48,3809,54,,,,15042.5,0
2625040,14:07:50,14:07:50,3810,55,,,,15340.15,0
2625040,14:08:42,14:08:42,3811,56,,,,15568.65,0
2625040,14:09:21,14:09:21,3812,57,,,,15722.15,0
2625040,14:11:26,14:11:26,10028,58,,,,16183.41,0
2625040,14:13:00,14:13:00,9808,59,,,,16660.07,
2625040,14:14:01,14:14:01,2285,60,,,,16917.33,0
2625040,14:14:43,14:14:43,2286,61,,,,17047.47,0
2625040,14:15:38,14:15:38,10482,62,,,,17264.12,0
2625040,14:17:08,14:17:08,3814,63,,,,17535.14,0
2625040,14:18:13,14:18:13,2292,64,,,,17704.44,0
2625040,14:19:34,14:19:34,2293,65,,,,18021.62,0
2625040,14:20:22,14:20:22,2294,66,,,,18189.03,0
2625040,14:21:27,14:21:27,2295,67,,,,18437.81,0
2625040,14:22:28,14:22:28,2296,68,,,,18627.91,0
2625040,14:23:30,14:23:30,531,69,,,,18882.11,0
2625040,14:25:00,14:25:00,532,70,,,,19156.53,0
2625040,14:25:42,14:25:42,533,71,,,,19333.31,0
2625040,14:27:00,14:27:00,9822,72,,,,19665.07,
2625040,14:31:27,14:31:27,3584,73,,,,20122.85,0
2625040,14:38:11,14:38:11,3585,74,,,,20647.07,0
2625040,14:40:00,14:40:00,10070,75,,1,,20873.57,
2625050,13:20:00,13:20:00,9654,1,,,1,0,
2625050,13:21:37,13:21:37,557,2,,,,573.59,0
2625050,13:23:28,13:23:28,3345,3,,,,974.51,0
2625050,13:24:04,13:24:04,3346,4,,,,1156.7,0
2625050,13:24:49,13:24:49,3347,5,,,,1398.3,0
2625050,13:25:27,13:25:27,3348,6,,,,1624.44,0
2625050,13:26:06,13:26:06,3349,7,,,,1886.18,0
2625050,13:26:30,13:26:30,3350,8,,,,2019.71,0
2625050,13:27:19,13:27:19,3798,9,,,,2322.76,0
2625050,13:27:37,13:27:37,3799,10,,,,2430.87,0
2625050,13:29:04,13:29:04,2559,11,,,,2893.86,0
2625050,13:29:34,13:29:34,2560,12,,,,3104.03,0
2625050,13:30:15,13:30:15,2606,13,,,,3436.04,0
2625050,13:31:00,13:31:00,2445,14,,,,3776.64,
2625050,13:31:41,13:31:41,2446,15,,,,4039.91,0
2625050,13:32:25,13:32:25,91,16,,,,4264.09,0
2625050,13:35:00,13:35:00,10161,17,,,,5242.21,
2625050,13:38:00,13:38:00,162,18,,,,6093.66,0
2625050,13:38:27,13:38:27,2326,19,,,,6263.27,0
2625050,13:39:00,13:39:00,2327,20,,,,6429.37,
2625050,13:39:45,13:39:45,2328,21,,,,6798.65,0
2625050,13:40:10,13:40:10,2329,22,,,,6931.57,0
2625050,13:40:40,13:40:40,2330,23,,,,7065.05,0
2625050,13:41:27,13:41:27,2331,24,,,,7335.4,0
2625050,13:42:18,13:42:18,2335,25,,,,7593.61,0
2625050,13:42:45,13:42:45,2336,26,,,,7750.24,0
2625050,13:42:55,13:42:55,2337,27,,,,7799.57,0
2625050,13:44:02,13:44:02,2496,28,,,,8363.47,0
2625050,13:45:05,13:45:05,2498,29,,,,8761.74,0
2625050,13:45:42,13:45:42,2499,30,,,,9026.56,0
2625050,13:46:15,13:46:15,2500,31,,,,9224.68,0
2625050,13:46:57,13:46:57,2501,32,,,,9493.47,0
2625050,13:47:30,13:47:30,2502,33,,,,9693.56,0
2625050,13:48:00,13:48:00,2503,34,,,,9914.34,
2625050,13:48:43,13:48:43,2504,35,,,,10205.95,0
2625050,13:49:05,13:49:05,2505,36,,,,10319.36,0
2625050,13:50:19,13:50:19,9923,37,,,,10606.47,0
2625050,13:50:54,13:50:54,9837,38,,,,10762.21,0
2625050,13:51:51,13:51:51,9835,39,,,,11013.47,0
2625050,13:52:57,13:52:57,2217,40,,,,11200.86,0
2625050,13:53:32,13:53:32,3801,41,,,,11371.87,0
2625050,13:54:13,13:54:13,3802,42,,,,11548.43,0
2625050,13:55:21,13:55:21,3803,43,,,,11811.75,0
2625050,13:55:49,13:55:49,3804,44,,,,11913.28,0
2625050,13:56:27,13:56:27,3805,45,,,,12071.96,0
2625050,13:57:27,13:57:27,3806,46,,,,12324.76,0
2625050,13:58:13,13:58:13,7730,47,,,,12530.01,0
2625050,13:58:57,13:58:57,2541,48,,,,12711.37,0
2625050,13:59:43,13:59:43,9036,49,,,,12905.76,0
2625050,14:02:00,14:02:00,9946,50,,,,13626.59,
2625050,14:04:15,14:04:15,2608,51,,,,14381.2,0
2625050,14:05:07,14:05:07,3807,52,,,,14611.54,0
2625050,14:05:51,14:05:51,3808,53,,,,14793.18,0
2625050,14:06:48,14:06:48,3809,54,,,,15042.5,0
2625050,14:07:50,14:07:50,3810,55,,,,15340.15,0
2625050,14:08:42,14:08:42,3811,56,,,,15568.65,0
2625050,14:09:21,14:09:21,3812,57,,,,15722.15,0
2625050,14:11:26,14:11:26,10028,58,,,,16183.41,0
2625050,14:13:00,14:13:00,9808,59,,,,16660.07,
2625050,14:14:01,14:14:01,2285,60,,,,16917.33,0
2625050,14:14:43,14:14:43,2286,61,,,,17047.47,0
2625050,14:15:38,14:15:38,10482,62,,,,17264.12,0
2625050,14:17:08,14:17:08,3814,63,,,,17535.14,0
2625050,14:18:13,14:18:13,2292,64,,,,17704.44,0
2625050,14:19:34,14:19:34,2293,65,,,,18021.62,0
2625050,14:20:22,14:20:22,2294,66,,,,18189.03,0
2625050,14:21:27,14:21:27,2295,67,,,,18437.81,0
2625050,14:22:28,14:22:28,2296,68,,,,18627.91,0
2625050,14:23:30,14:23:30,531,69,,,,18882.11,0
2625050,14:25:00,14:25:00,532,70,,,,19156.53,0
2625050,14:25:42,14:25:42,533,71,,,,19333.31,0
2625050,14:27:00,14:27:00,9822,72,,,,19665.07,
2625050,14:31:27,14:31:27,3584,73,,,,20122.85,0
2625050,14:38:11,14:38:11,3585,74,,,,20647.07,0
2625050,14:40:00,14:40:00,10070,75,,1,,20873.57,
2625060,13:20:00,13:20:00,9654,1,,,1,0,
2625060,13:21:37,13:21:37,557,2,,,,573.59,0
2625060,13:23:28,13:23:28,3345,3,,,,974.51,0
2625060,13:24:04,13:24:04,3346,4,,,,1156.7,0
2625060,13:24:49,13:24:49,3347,5,,,,1398.3,0
2625060,13:25:27,13:25:27,3348,6,,,,1624.44,0
2625060,13:26:06,13:26:06,3349,7,,,,1886.18,0
2625060,13:26:30,13:26:30,3350,8,,,,2019.71,0
2625060,13:27:19,13:27:19,3798,9,,,,2322.76,0
2625060,13:27:37,13:27:37,3799,10,,,,2430.87,0
2625060,13:29:04,13:29:04,2559,11,,,,2893.86,0
2625060,13:29:34,13:29:34,2560,12,,,,3104.03,0
2625060,13:30:15,13:30:15,2606,13,,,,3436.04,0
2625060,13:31:00,13:31:00,2445,14,,,,3776.64,
2625060,13:31:41,13:31:41,2446,15,,,,4039.91,0
2625060,13:32:25,13:32:25,91,16,,,,4264.09,0
2625060,13:35:00,13:35:00,10161,17,,,,5242.21,
2625060,13:38:00,13:38:00,162,18,,,,6093.66,0
2625060,13:38:27,13:38:27,2326,19,,,,6263.27,0
2625060,13:39:00,13:39:00,2327,20,,,,6429.37,
2625060,13:39:45,13:39:45,2328,21,,,,6798.65,0
2625060,13:40:10,13:40:10,2329,22,,,,6931.57,0
2625060,13:40:40,13:40:40,2330,23,,,,7065.05,0
2625060,13:41:27,13:41:27,2331,24,,,,7335.4,0
2625060,13:42:18,13:42:18,2335,25,,,,7593.61,0
2625060,13:42:45,13:42:45,2336,26,,,,7750.24,0
2625060,13:42:55,13:42:55,2337,27,,,,7799.57,0
2625060,13:44:02,13:44:02,2496,28,,,,8363.47,0
2625060,13:45:05,13:45:05,2498,29,,,,8761.74,0
2625060,13:45:42,13:45:42,2499,30,,,,9026.56,0
2625060,13:46:15,13:46:15,2500,31,,,,9224.68,0
2625060,13:46:57,13:46:57,2501,32,,,,9493.47,0
2625060,13:47:30,13:47:30,2502,33,,,,9693.56,0
2625060,13:48:00,13:48:00,2503,34,,,,9914.34,
2625060,13:48:43,13:48:43,2504,35,,,,10205.95,0
2625060,13:49:05,13:49:05,2505,36,,,,10319.36,0
2625060,13:50:19,13:50:19,9923,37,,,,10606.47,0
2625060,13:50:54,13:50:54,9837,38,,,,10762.21,0
2625060,13:51:51,13:51:51,9835,39,,,,11013.47,0
2625060,13:52:57,13:52:57,2217,40,,,,11200.86,0
2625060,13:53:32,13:53:32,3801,41,,,,11371.87,0
2625060,13:54:13,13:54:13,3802,42,,,,11548.43,0
2625060,13:55:21,13:55:21,3803,43,,,,11811.75,0
2625060,13:55:49,13:55:49,3804,44,,,,11913.28,0
2625060,13:56:27,13:56:27,3805,45,,,,12071.96,0
2625060,13:57:27,13:57:27,3806,46,,,,12324.76,0
2625060,13:58:13,13:58:13,7730,47,,,,12530.01,0
2625060,13:58:57,13:58:57,2541,48,,,,12711.37,0
2625060,13:59:43,13:59:43,9036,49,,,,12905.76,0
2625060,14:02:00,14:02:00,9946,50,,,,13626.59,
2625060,14:04:15,14:04:15,2608,51,,,,14381.2,0
2625060,14:05:07,14:05:07,3807,52,,,,14611.54,0
2625060,14:05:51,14:05:51,3808,53,,,,14793.18,0
2625060,14:06:48,14:06:48,3809,54,,,,15042.5,0
2625060,14:07:50,14:07:50,3810,55,,,,15340.15,0
2625060,14:08:42,14:08:42,3811,56,,,,15568.65,0
2625060,14:09:21,14:09:21,3812,57,,,,15722.15,0
2625060,14:11:26,14:11:26,10028,58,,,,16183.41,0
2625060,14:13:00,14:13:00,9808,59,,,,16660.07,
2625060,14:14:01,14:14:01,2285,60,,,,16917.33,0
2625060,14:14:43,14:14:43,2286,61,,,,17047.47,0
2625060,14:15:38,14:15:38,10482,62,,,,17264.12,0
2625060,14:17:08,14:17:08,3814,63,,,,17535.14,0
2625060,14:18:13,14:18:13,2292,64,,,,17704.44,0
2625060,14:19:34,14:19:34,2293,65,,,,18021.62,0
2625060,14:20:22,14:20:22,2294,66,,,,18189.03,0
2625060,14:21:27,14:21:27,2295,67,,,,18437.81,0
2625060,14:22:28,14:22:28,2296,68,,,,18627.91,0
2625060,14:23:30,14:23:30,531,69,,,,18882.11,0
2625060,14:25:00,14:25:00,532,70,,,,19156.53,0
2625060,14:25:42,14:25:42,533,71,,,,19333.31,0
2625060,14:27:00,14:27:00,9822,72,,,,19665.07,
2625060,14:31:27,14:31:27,3584,73,,,,20122.85,0
2625060,14:38:11,14:38:11,3585,74,,,,20647.07,0
2625060,14:40:00,14:40:00,10070,75,,1,,20873.57,
2625080,13:20:00,13:20:00,9654,1,,,1,0,
2625080,13:21:37,13:21:37,557,2,,,,573.59,0
2625080,13:23:28,13:23:28,3345,3,,,,974.51,0
2625080,13:24:04,13:24:04,3346,4,,,,1156.7,0
2625080,13:24:49,13:24:49,3347,5,,,,1398.3,0
2625080,13:25:27,13:25:27,3348,6,,,,1624.44,0
2625080,13:26:06,13:26:06,3349,7,,,,1886.18,0
2625080,13:26:30,13:26:30,3350,8,,,,2019.71,0
2625080,13:27:19,13:27:19,3798,9,,,,2322.76,0
2625080,13:27:37,13:27:37,3799,10,,,,2430.87,0
2625080,13:29:04,13:29:04,2559,11,,,,2893.86,0
2625080,13:29:34,13:29:34,2560,12,,,,3104.03,0
2625080,13:30:15,13:30:15,2606,13,,,,3436.04,0
2625080,13:31:00,13:31:00,2445,14,,,,3776.64,
2625080,13:31:41,13:31:41,2446,15,,,,4039.91,0
2625080,13:32:25,13:32:25,91,16,,,,4264.09,0
2625080,13:35:00,13:35:00,10161,17,,,,5242.21,
2625080,13:38:00,13:38:00,162,18,,,,6093.66,0
2625080,13:38:27,13:38:27,2326,19,,,,6263.27,0
2625080,13:39:00,13:39:00,2327,20,,,,6429.37,
2625080,13:39:45,13:39:45,2328,21,,,,6798.65,0
2625080,13:40:10,13:40:10,2329,22,,,,6931.57,0
2625080,13:40:40,13:40:40,2330,23,,,,7065.05,0
2625080,13:41:27,13:41:27,2331,24,,,,7335.4,0
2625080,13:42:18,13:42:18,2335,25,,,,7593.61,0
2625080,13:42:45,13:42:45,2336,26,,,,7750.24,0
2625080,13:42:55,13:42:55,2337,27,,,,7799.57,0
2625080,13:44:02,13:44:02,2496,28,,,,8363.47,0
2625080,13:45:05,13:45:05,2498,29,,,,8761.74,0
2625080,13:45:42,13:45:42,2499,30,,,,9026.56,0
2625080,13:46:15,13:46:15,2500,31,,,,9224.68,0
2625080,13:46:57,13:46:57,2501,32,,,,9493.47,0
2625080,13:47:30,13:47:30,2502,33,,,,9693.56,0
2625080,13:48:00,13:48:00,2503,34,,,,9914.34,
2625080,13:48:43,13:48:43,2504,35,,,,10205.95,0
2625080,13:49:05,13:49:05,2505,36,,,,10319.36,0
2625080,13:50:19,13:50:19,9923,37,,,,10606.47,0
2625080,13:50:54,13:50:54,9837,38,,,,10762.21,0
2625080,13:51:51,13:51:51,9835,39,,,,11013.47,0
2625080,13:52:57,13:52:57,2217,40,,,,11200.86,0
2625080,13:53:32,13:53:32,3801,41,,,,11371.87,0
2625080,13:54:13,13:54:13,3802,42,,,,11548.43,0
2625080,13:55:21,13:55:21,3803,43,,,,11811.75,0
2625080,13:55:49,13:55:49,3804,44,,,,11913.28,0
2625080,13:56:27,13:56:27,3805,45,,,,12071.96,0
2625080,13:57:27,13:57:27,3806,46,,,,12324.76,0
2625080,13:58:13,13:58:13,7730,47,,,,12530.01,0
2625080,13:58:57,13:58:57,2541,48,,,,12711.37,0
2625080,13:59:43,13:59:43,9036,49,,,,12905.76,0
2625080,14:02:00,14:02:00,9946,50,,,,13626.59,
2625080,14:04:15,14:04:15,2608,51,,,,14381.2,0
2625080,14:05:07,14:05:07,3807,52,,,,14611.54,0
2625080,14:05:51,14:05:51,3808,53,,,,14793.18,0
2625080,14:06:48,14:06:48,3809,54,,,,15042.5,0
2625080,14:07:50,14:07:50,3810,55,,,,15340.15,0
2625080,14:08:42,14:08:42,3811,56,,,,15568.65,0
2625080,14:09:21,14:09:21,3812,57,,,,15722.15,0
2625080,14:11:26,14:11:26,10028,58,,,,16183.41,0
2625080,14:13:00,14:13:00,9808,59,,,,16660.07,
2625080,14:14:01,14:14:01,2285,60,,,,16917.33,0
2625080,14:14:43,14:14:43,2286,61,,,,17047.47,0
2625080,14:15:38,14:15:38,10482,62,,,,17264.12,0
2625080,14:17:08,14:17:08,3814,63,,,,17535.14,0
2625080,14:18:13,14:18:13,2292,64,,,,17704.44,0
2625080,14:19:34,14:19:34,2293,65,,,,18021.62,0
2625080,14:20:22,14:20:22,2294,66,,,,18189.03,0
2625080,14:21:27,14:21:27,2295,67,,,,18437.81,0
2625080,14:22:28,14:22:28,2296,68,,,,18627.91,0
2625080,14:23:30,14:23:30,531,69,,,,18882.11,0
2625080,14:25:00,14:25:00,532,70,,,,19156.53,0
2625080,14:25:42,14:25:42,533,71,,,,19333.31,0
2625080,14:27:00,14:27:00,9822,72,,,,19665.07,
2625080,14:31:27,14:31:27,3584,73,,,,20122.85,0
2625080,14:38:11,14:38:11,3585,74,,,,20647.07,0
2625080,14:40:00,14:40:00,10070,75,,1,,20873.57,
2625090,13:20:00,13:20:00,9654,1,,,1,0,
2625090,13:21:37,13:21:37,557,2,,,,573.59,0
2625090,13:23:28,13:23:28,3345,3,,,,974.51,0
2625090,13:24:04,13:24:04,3346,4,,,,1156.7,0
2625090,13:24:49,13:24:49,3347,5,,,,1398.3,0
2625090,13:25:27,13:25:27,3348,6,,,,1624.44,0
2625090,13:26:06,13:26:06,3349,7,,,,1886.18,0
2625090,13:26:30,13:26:30,3350,8,,,,2019.71,0
2625090,13:27:19,13:27:19,3798,9,,,,2322.76,0
2625090,13:27:37,13:27:37,3799,10,,,,2430.87,0
2625090,13:29:04,13:29:04,2559,11,,,,2893.86,0
2625090,13:29:34,13:29:34,2560,12,,,,3104.03,0
2625090,13:30:15,13:30:15,2606,13,,,,3436.04,0
2625090,13:31:00,13:31:00,2445,14,,,,3776.64,
2625090,13:31:41,13:31:41,2446,15,,,,4039.91,0
2625090,13:32:25,13:32:25,91,16,,,,4264.09,0
2625090,13:35:00,13:35:00,10161,17,,,,5242.21,
2625090,13:38:00,13:38:00,162,18,,,,6093.66,0
2625090,13:38:27,13:38:27,2326,19,,,,6263.27,0
2625090,13:39:00,13:39:00,2327,20,,,,6429.37,
2625090,13:39:45,13:39:45,2328,21,,,,6798.65,0
2625090,13:40:10,13:40:10,2329,22,,,,6931.57,0
2625090,13:40:40,13:40:40,2330,23,,,,7065.05,0
2625090,13:41:27,13:41:27,2331,24,,,,7335.4,0
2625090,13:42:18,13:42:18,2335,25,,,,7593.61,0
2625090,13:42:45,13:42:45,2336,26,,,,7750.24,0
2625090,13:42:55,13:42:55,2337,27,,,,7799.57,0
2625090,13:44:02,13:44:02,2496,28,,,,8363.47,0
2625090,13:45:05,13:45:05,2498,29,,,,8761.74,0
2625090,13:45:42,13:45:42,2499,30,,,,9026.56,0
2625090,13:46:15,13:46:15,2500,31,,,,9224.68,0
2625090,13:46:57,13:46:57,2501,32,,,,9493.47,0
2625090,13:47:30,13:47:30,2502,33,,,,9693.56,0
2625090,13:48:00,13:48:00,2503,34,,,,9914.34,
2625090,13:48:43,13:48:43,2504,35,,,,10205.95,0
2625090,13:49:05,13:49:05,2505,36,,,,10319.36,0
2625090,13:50:19,13:50:19,9923,37,,,,10606.47,0
2625090,13:50:54,13:50:54,9837,38,,,,10762.21,0
2625090,13:51:51,13:51:51,9835,39,,,,11013.47,0
2625090,13:52:57,13:52:57,2217,40,,,,11200.86,0
2625090,13:53:32,13:53:32,3801,41,,,,11371.87,0
2625090,13:54:13,13:54:13,3802,42,,,,11548.43,0
2625090,13:55:21,13:55:21,3803,43,,,,11811.75,0
2625090,13:55:49,13:55:49,3804,44,,,,11913.28,0
2625090,13:56:27,13:56:27,3805,45,,,,12071.96,0
2625090,13:57:27,13:57:27,3806,46,,,,12324.76,0
2625090,13:58:13,13:58:13,7730,47,,,,12530.01,0
2625090,13:58:57,13:58:57,2541,48,,,,12711.37,0
2625090,13:59:43,13:59:43,9036,49,,,,12905.76,0
2625090,14:02:00,14:02:00,9946,50,,,,13626.59,
2625090,14:04:15,14:04:15,2608,51,,,,14381.2,0
2625090,14:05:07,14:05:07,3807,52,,,,14611.54,0
2625090,14:05:51,14:05:51,3808,53,,,,14793.18,0
2625090,14:06:48,14:06:48,3809,54,,,,15042.5,0
2625090,14:07:50,14:07:50,3810,55,,,,15340.15,0
2625090,14:08:42,14:08:42,3811,56,,,,15568.65,0
2625090,14:09:21,14:09:21,3812,57,,,,15722.15,0
2625090,14:11:26,14:11:26,10028,58,,,,16183.41,0
2625090,14:13:00,14:13:00,9808,59,,,,16660.07,
2625090,14:14:01,14:14:01,2285,60,,,,16917.33,0
2625090,14:14:43,14:14:43,2286,61,,,,17047.47,0
2625090,14:15:38,14:15:38,10482,62,,,,17264.12,0
2625090,14:17:08,14:17:08,3814,63,,,,17535.14,0
2625090,14:18:13,14:18:13,2292,64,,,,17704.44,0
2625090,14:19:34,14:19:34,2293,65,,,,18021.62,0
2625090,14:20:22,14:20:22,2294,66,,,,18189.03,0
2625090,14:21:27,14:21:27,2295,67,,,,18437.81,0
2625090,14:22:28,14:22:28,2296,68,,,,18627.91,0
2625090,14:23:30,14:23:30,531,69,,,,18882.11,0
2625090,14:25:00,14:25:00,532,70,,,,19156.53,0
2625090,14:25:42,14:25:42,533,71,,,,19333.31,0
2625090,14:27:00,14:27:00,9822,72,,,,19665.07,
2625090,14:31:27,14:31:27,3584,73,,,,20122.85,0
2625090,14:38:11,14:38:11,3585,74,,,,20647.07,0
2625090,14:40:00,14:40:00,10070,75,,1,,20873.57,
2625120,13:20:00,13:20:00,9654,1,,,1,0,
2625120,13:21:37,13:21:37,557,2,,,,573.59,0
2625120,13:23:28,13:23:28,3345,3,,,,974.51,0
2625120,13:24:04,13:24:04,3346,4,,,,1156.7,0
2625120,13:24:49,13:24:49,3347,5,,,,1398.3,0
2625120,13:25:27,13:25:27,3348,6,,,,1624.44,0
2625120,13:26:06,13:26:06,3349,7,,,,1886.18,0
2625120,13:26:30,13:26:30,3350,8,,,,2019.71,0
2625120,13:27:19,13:27:19,3798,9,,,,2322.76,0
2625120,13:27:37,13:27:37,3799,10,,,,2430.87,0
2625120,13:29:04,13:29:04,2559,11,,,,2893.86,0
2625120,13:29:34,13:29:34,2560,12,,,,3104.03,0
2625120,13:30:15,13:30:15,2606,13,,,,3436.04,0
2625120,13:31:00,13:31:00,2445,14,,,,3776.64,
2625120,13:31:41,13:31:41,2446,15,,,,4039.91,0
2625120,13:32:25,13:32:25,91,16,,,,4264.09,0
2625120,13:35:00,13:35:00,10161,17,,,,5242.21,
2625120,13:38:00,13:38:00,162,18,,,,6093.66,0
2625120,13:38:27,13:38:27,2326,19,,,,6263.27,0
2625120,13:39:00,13:39:00,2327,20,,,,6429.37,
2625120,13:39:45,13:39:45,2328,21,,,,6798.65,0
2625120,13:40:10,13:40:10,2329,22,,,,6931.57,0
2625120,13:40:40,13:40:40,2330,23,,,,7065.05,0
2625120,13:41:27,13:41:27,2331,24,,,,7335.4,0
2625120,13:42:18,13:42:18,2335,25,,,,7593.61,0
2625120,13:42:45,13:42:45,2336,26,,,,7750.24,0
2625120,13:42:55,13:42:55,2337,27,,,,7799.57,0
2625120,13:44:02,13:44:02,2496,28,,,,8363.47,0
2625120,13:45:05,13:45:05,2498,29,,,,8761.74,0
2625120,13:45:42,13:45:42,2499,30,,,,9026.56,0
2625120,13:46:15,13:46:15,2500,31,,,,9224.68,0
2625120,13:46:57,13:46:57,2501,32,,,,9493.47,0
2625120,13:47:30,13:47:30,2502,33,,,,9693.56,0
2625120,13:48:00,13:48:00,2503,34,,,,9914.34,
2625120,13:48:43,13:48:43,2504,35,,,,10205.95,0
2625120,13:49:05,13:49:05,2505,36,,,,10319.36,0
2625120,13:50:19,13:50:19,9923,37,,,,10606.47,0
2625120,13:50:54,13:50:54,9837,38,,,,10762.21,0
2625120,13:51:51,13:51:51,9835,39,,,,11013.47,0
2625120,13:52:57,13:52:57,2217,40,,,,11200.86,0
2625120,13:53:32,13:53:32,3801,41,,,,11371.87,0
2625120,13:54:13,13:54:13,3802,42,,,,11548.43,0
2625120,13:55:21,13:55:21,3803,43,,,,11811.75,0
2625120,13:55:49,13:55:49,3804,44,,,,11913.28,0
2625120,13:56:27,13:56:27,3805,45,,,,12071.96,0
2625120,13:57:27,13:57:27,3806,46,,,,12324.76,0
2625120,13:58:13,13:58:13,7730,47,,,,12530.01,0
2625120,13:58:57,13:58:57,2541,48,,,,12711.37,0
2625120,13:59:43,13:59:43,9036,49,,,,12905.76,0
2625120,14:02:00,14:02:00,9946,50,,,,13626.59,
2625120,14:04:15,14:04:15,2608,51,,,,14381.2,0
2625120,14:05:07,14:05:07,3807,52,,,,14611.54,0
2625120,14:05:51,14:05:51,3808,53,,,,14793.18,0
2625120,14:06:48,14:06:48,3809,54,,,,15042.5,0
2625120,14:07:50,14:07:50,3810,55,,,,15340.15,0
2625120,14:08:42,14:08:42,3811,56,,,,15568.65,0
2625120,14:09:21,14:09:21,3812,57,,,,15722.15,0
2625120,14:11:26,14:11:26,10028,58,,,,16183.41,0
2625120,14:13:00,14:13:00,9808,59,,,,16660.07,
2625120,14:14:01,14:14:01,2285,60,,,,16917.33,0
2625120,14:14:43,14:14:43,2286,61,,,,17047.47,0
2625120,14:15:38,14:15:38,10482,62,,,,17264.12,0
2625120,14:17:08,14:17:08,3814,63,,,,17535.14,0
2625120,14:18:13,14:18:13,2292,64,,,,17704.44,0
2625120,14:19:34,14:19:34,2293,65,,,,18021.62,0
2625120,14:20:22,14:20:22,2294,66,,,,18189.03,0
2625120,14:21:27,14:21:27,2295,67,,,,18437.81,0
2625120,14:22:28,14:22:28,2296,68,,,,18627.91,0
2625120,14:23:30,14:23:30,531,69,,,,18882.11,0
2625120,14:25:00,14:25:00,532,70,,,,19156.53,0
2625120,14:25:42,14:25:42,533,71,,,,19333.31,0
2625120,14:27:00,14:27:00,9822,72,,,,19665.07,
2625120,14:31:27,14:31:27,3584,73,,,,20122.85,0
2625120,14:38:11,14:38:11,3585,74,,,,20647.07,0
2625120,14:40:00,14:40:00,10070,75,,1,,20873.57,
2625130,13:20:00,13:20:00,9654,1,,,1,0,
2625130,13:21:37,13:21:37,557,2,,,,573.59,0
2625130,13:23:28,13:23:28,3345,3,,,,974.51,0
2625130,13:24:04,13:24:04,3346,4,,,,1156.7,0
2625130,13:24:49,13:24:49,3347,5,,,,1398.3,0
2625130,13:25:27,13:25:27,3348,6,,,,1624.44,0
2625130,13:26:06,13:26:06,3349,7,,,,1886.18,0
2625130,13:26:30,13:26:30,3350,8,,,,2019.71,0
2625130,13:27:19,13:27:19,3798,9,,,,2322.76,0
2625130,13:27:37,13:27:37,3799,10,,,,2430.87,0
2625130,13:29:04,13:29:04,2559,11,,,,2893.86,0
2625130,13:29:34,13:29:34,2560,12,,,,3104.03,0
2625130,13:30:15,13:30:15,2606,13,,,,3436.04,0
2625130,13:31:00,13:31:00,2445,14,,,,3776.64,
2625130,13:31:41,13:31:41,2446,15,,,,4039.91,0
2625130,13:32:25,13:32:25,91,16,,,,4264.09,0
2625130,13:35:00,13:35:00,10161,17,,,,5242.21,
2625130,13:38:00,13:38:00,162,18,,,,6093.66,0
2625130,13:38:27,13:38:27,2326,19,,,,6263.27,0
2625130,13:39:00,13:39:00,2327,20,,,,6429.37,
2625130,13:39:45,13:39:45,2328,21,,,,6798.65,0
2625130,13:40:10,13:40:10,2329,22,,,,6931.57,0
2625130,13:40:40,13:40:40,2330,23,,,,7065.05,0
2625130,13:41:27,13:41:27,2331,24,,,,7335.4,0
2625130,13:42:18,13:42:18,2335,25,,,,7593.61,0
2625130,13:42:45,13:42:45,2336,26,,,,7750.24,0
2625130,13:42:55,13:42:55,2337,27,,,,7799.57,0
2625130,13:44:02,13:44:02,2496,28,,,,8363.47,0
2625130,13:45:05,13:45:05,2498,29,,,,8761.74,0
2625130,13:45:42,13:45:42,2499,30,,,,9026.56,0
2625130,13:46:15,13:46:15,2500,31,,,,9224.68,0
2625130,13:46:57,13:46:57,2501,32,,,,9493.47,0
2625130,13:47:30,13:47:30,2502,33,,,,9693.56,0
2625130,13:48:00,13:48:00,2503,34,,,,9914.34,
2625130,13:48:43,13:48:43,2504,35,,,,10205.95,0
2625130,13:49:05,13:49:05,2505,36,,,,10319.36,0
2625130,13:50:19,13:50:19,9923,37,,,,10606.47,0
2625130,13:50:54,13:50:54,9837,38,,,,10762.21,0
2625130,13:51:51,13:51:51,9835,39,,,,11013.47,0
2625130,13:52:57,13:52:57,2217,40,,,,11200.86,0
2625130,13:53:32,13:53:32,3801,41,,,,11371.87,0
2625130,13:54:13,13:54:13,3802,42,,,,11548.43,0
2625130,13:55:21,13:55:21,3803,43,,,,11811.75,0
2625130,13:55:49,13:55:49,3804,44,,,,11913.28,0
2625130,13:56:27,13:56:27,3805,45,,,,12071.96,0
2625130,13:57:27,13:57:27,3806,46,,,,12324.76,0
2625130,13:58:13,13:58:13,7730,47,,,,12530.01,0
2625130,13:58:57,13:58:57,2541,48,,,,12711.37,0
2625130,13:59:43,13:59:43,9036,49,,,,12905.76,0
2625130,14:02:00,14:02:00,9946,50,,,,13626.59,
2625130,14:04:15,14:04:15,2608,51,,,,14381.2,0
2625130,14:05:07,14:05:07,3807,52,,,,14611.54,0
2625130,14:05:51,14:05:51,3808,53,,,,14793.18,0
2625130,14:06:48,14:06:48,3809,54,,,,15042.5,0
2625130,14:07:50,14:07:50,3810,55,,,,15340.15,0
2625130,14:08:42,14:08:42,3811,56,,,,15568.65,0
2625130,14:09:21,14:09:21,3812,57,,,,15722.15,0
2625130,14:11:26,14:11:26,10028,58,,,,16183.41,0
2625130,14:13:00,14:13:00,9808,59,,,,16660.07,
2625130,14:14:01,14:14:01,2285,60,,,,16917.33,0
2625130,14:14:43,14:14:43,2286,61,,,,17047.47,0
2625130,14:15:38,14:15:38,10482,62,,,,17264.12,0
2625130,14:17:08,14:17:08,3814,63,,,,17535.14,0
2625130,14:18:13,14:18:13,2292,64,,,,17704.44,0
2625130,14:19:34,14:19:34,2293,65,,,,18021.62,0
2625130,14:20:22,14:20:22,2294,66,,,,18189.03,0
2625130,14:21:27,14:21:27,2295,67,,,,18437.81,0
2625130,14:22:28,14:22:28,2296,68,,,,18627.91,0
2625130,14:23:30,14:23:30,531,69,,,,18882.11,0
2625130,14:25:00,14:25:00,532,70,,,,19156.53,0
2625130,14:25:42,14:25:42,533,71,,,,19333.31,0
2625130,14:27:00,14:27:00,9822,72,,,,19665.07,
2625130,14:31:27,14:31:27,3584,73,,,,20122.85,0
2625130,14:38:11,14:38:11,3585,74,,,,20647.07,0
2625130,14:40:00,14:40:00,10070,75,,1,,20873.57,
272020,12:50:00,12:50:00,10161,1,,,1,0,
272020,12:52:51,12:52:51,162,2,,,,840.61,0
272020,12:53:21,12:53:21,2326,3,,,,1008.48,0
272020,12:54:00,12:54:00,2327,4,,,,1179.5,
272020,12:54:52,12:54:52,2328,5,,,,1567.62,0
272020,12:55:17,12:55:17,2329,6,,,,1713.47,0
272020,12:55:47,12:55:47,2330,7,,,,1846.95,0
272020,12:56:34,12:56:34,2331,8,,,,2117.3,0
272020,12:57:22,12:57:22,2335,9,,,,2379.27,0
272020,12:57:50,12:57:50,2336,10,,,,2535.9,0
272020,12:57:59,12:57:59,2337,11,,,,2585.23,0
272020,12:59:06,12:59:06,2496,12,,,,3149.13,0
272020,13:00:08,13:00:08,2498,13,,,,3547.4,0
272020,13:00:45,13:00:45,2499,14,,,,3812.22,0
272020,13:01:16,13:01:16,2500,15,,,,4011.68,0
272020,13:01:57,13:01:57,2501,16,,,,4280.47,0
272020,13:02:30,13:02:30,2502,17,,,,4480.56,0
272020,13:03:00,13:03:00,2503,18,,,,4701.34,
272020,13:03:50,13:03:50,2504,19,,,,4992.95,0
272020,13:04:15,13:04:15,2505,20,,,,5106.36,0
272020,13:05:39,13:05:39,9923,21,,,,5393.47,0
272020,13:06:20,13:06:20,9837,22,,,,5549.21,0
272020,13:07:25,13:07:25,9835,23,,,,5800.47,0
272020,13:08:40,13:08:40,2217,24,,,,5987.86,0
272020,13:09:21,13:09:21,3801,25,,,,6158.87,0
272020,13:10:08,13:10:08,3802,26,,,,6335.43,0
272020,13:11:26,13:11:26,3803,27,,,,6598.75,0
272020,13:11:57,13:11:57,3804,28,,,,6700.28,0
272020,13:12:41,13:12:41,3805,29,,,,6858.96,0
272020,13:13:47,13:13:47,3806,30,,,,7112.11,0
272020,13:14:40,13:14:40,7730,31,,,,7317.36,0
272020,13:15:30,13:15:30,2541,32,,,,7498.72,0
272020,13:16:23,13:16:23,9036,33,,,,7693.11,0
272020,13:19:00,13:19:00,9946,34,,,,8413.94,
272020,13:21:02,13:21:02,2608,35,,,,9168.55,0
272020,13:21:50,13:21:50,3807,36,,,,9398.89,0
272020,13:22:30,13:22:30,3808,37,,,,9580.53,0
272020,13:23:22,13:23:22,3809,38,,,,9829.85,0
272020,13:24:18,13:24:18,3810,39,,,,10127.5,0
272020,13:25:06,13:25:06,3811,40,,,,10356,0
272020,13:25:41,13:25:41,3812,41,,,,10509.5,0
272020,13:27:34,13:27:34,10028,42,,,,10970.76,0
272020,13:29:00,13:29:00,9808,43,,,,11447.42,
272020,13:30:01,13:30:01,2285,44,,,,11704.68,0
272020,13:30:43,13:30:43,2286,45,,,,11834.82,0
272020,13:31:38,13:31:38,10482,46,,,,12051.47,0
272020,13:33:08,13:33:08,3814,47,,,,12322.49,0
272020,13:34:13,13:34:13,2292,48,,,,12491.79,0
272020,13:35:34,13:35:34,2293,49,,,,12808.97,0
272020,13:36:22,13:36:22,2294,50,,,,12976.38,0
272020,13:37:27,13:37:27,2295,51,,,,13225.16,0
272020,13:38:28,13:38:28,2296,52,,,,13415.26,0
272020,13:39:30,13:39:30,531,53,,,,13669.46,0
272020,13:41:00,13:41:00,532,54,,,,13943.88,0
272020,13:41:42,13:41:42,533,55,,,,14120.66,0
272020,13:43:00,13:43:00,9822,56,,,,14452.42,
272020,13:47:17,13:47:17,3584,57,,,,14910.2,0
272020,13:53:47,13:53:47,3585,58,,,,15434.42,0
272020,13:56:00,13:56:00,10070,59,,1,,15664.1,
272030,12:50:00,12:50:00,10161,1,,,1,0,
272030,12:52:51,12:52:51,162,2,,,,840.61,0
272030,12:53:21,12:53:21,2326,3,,,,1008.48,0
272030,12:54:00,12:54:00,2327,4,,,,1179.5,
272030,12:54:52,12:54:52,2328,5,,,,1567.62,0
272030,12:55:17,12:55:17,2329,6,,,,1713.47,0
272030,12:55:47,12:55:47,2330,7,,,,1846.95,0
272030,12:56:34,12:56:34,2331,8,,,,2117.3,0
272030,12:57:22,12:57:22,2335,9,,,,2379.27,0
272030,12:57:50,12:57:50,2336,10,,,,2535.9,0
272030,12:57:59,12:57:59,2337,11,,,,2585.23,0
272030,12:59:06,12:59:06,2496,12,,,,3149.13,0
272030,13:00:08,13:00:08,2498,13,,,,3547.4,0
272030,13:00:45,13:00:45,2499,14,,,,3812.22,0
272030,13:01:16,13:01:16,2500,15,,,,4011.68,0
272030,13:01:57,13:01:57,2501,16,,,,4280.47,0
272030,13:02:30,13:02:30,2502,17,,,,4480.56,0
272030,13:03:00,13:03:00,2503,18,,,,4701.34,
272030,13:03:50,13:03:50,2504,19,,,,4992.95,0
272030,13:04:15,13:04:15,2505,20,,,,5106.36,0
272030,13:05:39,13:05:39,9923,21,,,,5393.47,0
272030,13:06:20,13:06:20,9837,22,,,,5549.21,0
272030,13:07:25,13:07:25,9835,23,,,,5800.47,0
272030,13:08:40,13:08:40,2217,24,,,,5987.86,0
272030,13:09:21,13:09:21,3801,25,,,,6158.87,0
272030,13:10:08,13:10:08,3802,26,,,,6335.43,0
272030,13:11:26,13:11:26,3803,27,,,,6598.75,0
272030,13:11:57,13:11:57,3804,28,,,,6700.28,0
272030,13:12:41,13:12:41,3805,29,,,,6858.96,0
272030,13:13:47,13:13:47,3806,30,,,,7112.11,0
272030,13:14:40,13:14:40,7730,31,,,,7317.36,0
272030,13:15:30,13:15:30,2541,32,,,,7498.72,0
272030,13:16:23,13:16:23,9036,33,,,,7693.11,0
272030,13:19:00,13:19:00,9946,34,,,,8413.94,
272030,13:21:02,13:21:02,2608,35,,,,9168.55,0
272030,13:21:50,13:21:50,3807,36,,,,9398.89,0
272030,13:22:30,13:22:30,3808,37,,,,9580.53,0
272030,13:23:22,13:23:22,3809,38,,,,9829.85,0
272030,13:24:18,13:24:18,3810,39,,,,10127.5,0
272030,13:25:06,13:25:06,3811,40,,,,10356,0
272030,13:25:41,13:25:41,3812,41,,,,10509.5,0
272030,13:27:34,13:27:34,10028,42,,,,10970.76,0
272030,13:29:00,13:29:00,9808,43,,,,11447.42,
272030,13:30:01,13:30:01,2285,44,,,,11704.68,0
272030,13:30:43,13:30:43,2286,45,,,,11834.82,0
272030,13:31:38,13:31:38,10482,46,,,,12051.47,0
272030,13:33:08,13:33:08,3814,47,,,,12322.49,0
272030,13:34:13,13:34:13,2292,48,,,,12491.79,0
272030,13:35:34,13:35:34,2293,49,,,,12808.97,0
272030,13:36:22,13:36:22,2294,50,,,,12976.38,0
272030,13:37:27,13:37:27,2295,51,,,,13225.16,0
272030,13:38:28,13:38:28,2296,52,,,,13415.26,0
272030,13:39:30,13:39:30,531,53,,,,13669.46,0
272030,13:41:00,13:41:00,532,54,,,,13943.88,0
272030,13:41:42,13:41:42,533,55,,,,14120.66,0
272030,13:43:00,13:43:00,9822,56,,,,14452.42,
272030,13:47:17,13:47:17,3584,57,,,,14910.2,0
272030,13:53:47,13:53:47,3585,58,,,,15434.42,0
272030,13:56:00,13:56:00,10070,59,,1,,15664.1,
272040,12:50:00,12:50:00,10161,1,,,1,0,
272040,12:52:51,12:52:51,162,2,,,,840.61,0
272040,12:53:21,12:53:21,2326,3,,,,1008.48,0
272040,12:54:00,12:54:00,2327,4,,,,1179.5,
272040,12:54:52,12:54:52,2328,5,,,,1567.62,0
272040,12:55:17,12:55:17,2329,6,,,,1713.47,0
272040,12:55:47,12:55:47,2330,7,,,,1846.95,0
272040,12:56:34,12:56:34,2331,8,,,,2117.3,0
272040,12:57:22,12:57:22,2335,9,,,,2379.27,0
272040,12:57:50,12:57:50,2336,10,,,,2535.9,0
272040,12:57:59,12:57:59,2337,11,,,,2585.23,0
272040,12:59:06,12:59:06,2496,12,,,,3149.13,0
272040,13:00:08,13:00:08,2498,13,,,,3547.4,0
272040,13:00:45,13:00:45,2499,14,,,,3812.22,0
272040,13:01:16,13:01:16,2500,15,,,,4011.68,0
272040,13:01:57,13:01:57,2501,16,,,,4280.47,0
272040,13:02:30,13:02:30,2502,17,,,,4480.56,0
272040,13:03:00,13:03:00,2503,18,,,,4701.34,
272040,13:03:50,13:03:50,2504,19,,,,4992.95,0
272040,13:04:15,13:04:15,2505,20,,,,5106.36,0
272040,13:05:39,13:05:39,9923,21,,,,5393.47,0
272040,13:06:20,13:06:20,9837,22,,,,5549.21,0
272040,13:07:25,13:07:25,9835,23,,,,5800.47,0
272040,13:08:40,13:08:40,2217,24,,,,5987.86,0
272040,13:09:21,13:09:21,3801,25,,,,6158.87,0
272040,13:10:08,13:10:08,3802,26,,,,6335.43,0
272040,13:11:26,13:11:26,3803,27,,,,6598.75,0
272040,13:11:57,13:11:57,3804,28,,,,6700.28,0
272040,13:12:41,13:12:41,3805,29,,,,6858.96,0
272040,13:13:47,13:13:47,3806,30,,,,7112.11,0
272040,13:14:40,13:14:40,7730,31,,,,7317.36,0
272040,13:15:30,13:15:30,2541,32,,,,7498.72,0
272040,13:16:23,13:16:23,9036,33,,,,7693.11,0
272040,13:19:00,13:19:00,9946,34,,,,8413.94,
272040,13:21:02,13:21:02,2608,35,,,,9168.55,0
272040,13:21:50,13:21:50,3807,36,,,,9398.89,0
272040,13:22:30,13:22:30,3808,37,,,,9580.53,0
272040,13:23:22,13:23:22,3809,38,,,,9829.85,0
272040,13:24:18,13:24:18,3810,39,,,,10127.5,0
272040,13:25:06,13:25:06,3811,40,,,,10356,0
272040,13:25:41,13:25:41,3812,41,,,,10509.5,0
272040,13:27:34,13:27:34,10028,42,,,,10970.76,0
272040,13:29:00,13:29:00,9808,43,,,,11447.42,
272040,13:30:01,13:30:01,2285,44,,,,11704.68,0
272040,13:30:43,13:30:43,2286,45,,,,11834.82,0
272040,13:31:38,13:31:38,10482,46,,,,12051.47,0
272040,13:33:08,13:33:08,3814,47,,,,12322.49,0
272040,13:34:13,13:34:13,2292,48,,,,12491.79,0
272040,13:35:34,13:35:34,2293,49,,,,12808.97,0
272040,13:36:22,13:36:22,2294,50,,,,12976.38,0
272040,13:37:27,13:37:27,2295,51,,,,13225.16,0
272040,13:38:28,13:38:28,2296,52,,,,13415.26,0
272040,13:39:30,13:39:30,531,53,,,,13669.46,0
272040,13:41:00,13:41:00,532,54,,,,13943.88,0
272040,13:41:42,13:41:42,533,55,,,,14120.66,0
272040,13:43:00,13:43:00,9822,56,,,,14452.42,
272040,13:47:17,13:47:17,3584,57,,,,14910.2,0
272040,13:53:47,13:53:47,3585,58,,,,15434.42,0
272040,13:56:00,13:56:00,10070,59,,1,,15664.1,
272050,12:50:00,12:50:00,10161,1,,,1,0,
272050,12:52:51,12:52:51,162,2,,,,840.61,0
272050,12:53:21,12:53:21,2326,3,,,,1008.48,0
272050,12:54:00,12:54:00,2327,4,,,,1179.5,
272050,12:54:52,12:54:52,2328,5,,,,1567.62,0
272050,12:55:17,12:55:17,2329,6,,,,1713.47,0
272050,12:55:47,12:55:47,2330,7,,,,1846.95,0
272050,12:56:34,12:56:34,2331,8,,,,2117.3,0
272050,12:57:22,12:57:22,2335,9,,,,2379.27,0
272050,12:57:50,12:57:50,2336,10,,,,2535.9,0
272050,12:57:59,12:57:59,2337,11,,,,2585.23,0
272050,12:59:06,12:59:06,2496,12,,,,3149.13,0
272050,13:00:08,13:00:08,2498,13,,,,3547.4,0
272050,13:00:45,13:00:45,2499,14,,,,3812.22,0
272050,13:01:16,13:01:16,2500,15,,,,4011.68,0
272050,13:01:57,13:01:57,2501,16,,,,4280.47,0
272050,13:02:30,13:02:30,2502,17,,,,4480.56,0
272050,13:03:00,13:03:00,2503,18,,,,4701.34,
272050,13:03:50,13:03:50,2504,19,,,,4992.95,0
272050,13:04:15,13:04:15,2505,20,,,,5106.36,0
272050,13:05:39,13:05:39,9923,21,,,,5393.47,0
272050,13:06:20,13:06:20,9837,22,,,,5549.21,0
272050,13:07:25,13:07:25,9835,23,,,,5800.47,0
272050,13:08:40,13:08:40,2217,24,,,,5987.86,0
272050,13:09:21,13:09:21,3801,25,,,,6158.87,0
272050,13:10:08,13:10:08,3802,26,,,,6335.43,0
272050,13:11:26,13:11:26,3803,27,,,,6598.75,0
272050,13:11:57,13:11:57,3804,28,,,,6700.28,0
272050,13:12:41,13:12:41,3805,29,,,,6858.96,0
272050,13:13:47,13:13:47,3806,30,,,,7112.11,0
272050,13:14:40,13:14:40,7730,31,,,,7317.36,0
272050,13:15:30,13:15:30,2541,32,,,,7498.72,0
272050,13:16:23,13:16:23,9036,33,,,,7693.11,0
272050,13:19:00,13:19:00,9946,34,,,,8413.94,
272050,13:21:02,13:21:02,2608,35,,,,9168.55,0
272050,13:21:50,13:21:50,3807,36,,,,9398.89,0
272050,13:22:30,13:22:30,3808,37,,,,9580.53,0
272050,13:23:22,13:23:22,3809,38,,,,9829.85,0
272050,13:24:18,13:24:18,3810,39,,,,10127.5,0
272050,13:25:06,13:25:06,3811,40,,,,10356,0
272050,13:25:41,13:25:41,3812,41,,,,10509.5,0
272050,13:27:34,13:27:34,10028,42,,,,10970.76,0
272050,13:29:00,13:29:00,9808,43,,,,11447.42,
272050,13:30:01,13:30:01,2285,44,,,,11704.68,0
272050,13:30:43,13:30:43,2286,45,,,,11834.82,0
272050,13:31:38,13:31:38,10482,46,,,,12051.47,0
272050,13:33:08,13:33:08,3814,47,,,,12322.49,0
272050,13:34:13,13:34:13,2292,48,,,,12491.79,0
272050,13:35:34,13:35:34,2293,49,,,,12808.97,0
272050,13:36:22,13:36:22,2294,50,,,,12976.38,0
272050,13:37:27,13:37:27,2295,51,,,,13225.16,0
272050,13:38:28,13:38:28,2296,52,,,,13415.26,0
272050,13:39:30,13:39:30,531,53,,,,13669.46,0
272050,13:41:00,13:41:00,532,54,,,,13943.88,0
272050,13:41:42,13:41:42,533,55,,,,14120.66,0
272050,13:43:00,13:43:00,9822,56,,,,14452.42,
272050,13:47:17,13:47:17,3584,57,,,,14910.2,0
272050,13:53:47,13:53:47,3585,58,,,,15434.42,0
272050,13:56:00,13:56:00,10070,59,,1,,15664.1,
272060,12:50:00,12:50:00,10161,1,,,1,0,
272060,12:52:51,12:52:51,162,2,,,,840.61,0
272060,12:53:21,12:53:21,2326,3,,,,1008.48,0
272060,12:54:00,12:54:00,2327,4,,,,1179.5,
272060,12:54:52,12:54:52,2328,5,,,,1567.62,0
272060,12:55:17,12:55:17,2329,6,,,,1713.47,0
272060,12:55:47,12:55:47,2330,7,,,,1846.95,0
272060,12:56:34,12:56:34,2331,8,,,,2117.3,0
272060,12:57:22,12:57:22,2335,9,,,,2379.27,0
272060,12:57:50,12:57:50,2336,10,,,,2535.9,0
272060,12:57:59,12:57:59,2337,11,,,,2585.23,0
272060,12:59:06,12:59:06,2496,12,,,,3149.13,0
272060,13:00:08,13:00:08,2498,13,,,,3547.4,0
272060,13:00:45,13:00:45,2499,14,,,,3812.22,0
272060,13:01:16,13:01:16,2500,15,,,,4011.68,0
272060,13:01:57,13:01:57,2501,16,,,,4280.47,0
272060,13:02:30,13:02:30,2502,17,,,,4480.56,0
272060,13:03:00,13:03:00,2503,18,,,,4701.34,
272060,13:03:50,13:03:50,2504,19,,,,4992.95,0
272060,13:04:15,13:04:15,2505,20,,,,5106.36,0
272060,13:05:39,13:05:39,9923,21,,,,5393.47,0
272060,13:06:20,13:06:20,9837,22,,,,5549.21,0
272060,13:07:25,13:07:25,9835,23,,,,5800.47,0
272060,13:08:40,13:08:40,2217,24,,,,5987.86,0
272060,13:09:21,13:09:21,3801,25,,,,6158.87,0
272060,13:10:08,13:10:08,3802,26,,,,6335.43,0
272060,13:11:26,13:11:26,3803,27,,,,6598.75,0
272060,13:11:57,13:11:57,3804,28,,,,6700.28,0
272060,13:12:41,13:12:41,3805,29,,,,6858.96,0
272060,13:13:47,13:13:47,3806,30,,,,7112.11,0
272060,13:14:40,13:14:40,7730,31,,,,7317.36,0
272060,13:15:30,13:15:30,2541,32,,,,7498.72,0
272060,13:16:23,13:16:23,9036,33,,,,7693.11,0
272060,13:19:00,13:19:00,9946,34,,,,8413.94,
272060,13:21:02,13:21:02,2608,35,,,,9168.55,0
272060,13:21:50,13:21:50,3807,36,,,,9398.89,0
272060,13:22:30,13:22:30,3808,37,,,,9580.53,0
272060,13:23:22,13:23:22,3809,38,,,,9829.85,0
272060,13:24:18,13:24:18,3810,39,,,,10127.5,0
272060,13:25:06,13:25:06,3811,40,,,,10356,0
272060,13:25:41,13:25:41,3812,41,,,,10509.5,0
272060,13:27:34,13:27:34,10028,42,,,,10970.76,0
272060,13:29:00,13:29:00,9808,43,,,,11447.42,
272060,13:30:01,13:30:01,2285,44,,,,11704.68,0
272060,13:30:43,13:30:43,2286,45,,,,11834.82,0
272060,13:31:38,13:31:38,10482,46,,,,12051.47,0
272060,13:33:08,13:33:08,3814,47,,,,12322.49,0
272060,13:34:13,13:34:13,2292,48,,,,12491.79,0
272060,13:35:34,13:35:34,2293,49,,,,12808.97,0
272060,13:36:22,13:36:22,2294,50,,,,12976.38,0
272060,13:37:27,13:37:27,2295,51,,,,13225.16,0
272060,13:38:28,13:38:28,2296,52,,,,13415.26,0
272060,13:39:30,13:39:30,531,53,,,,13669.46,0
272060,13:41:00,13:41:00,532,54,,,,13943.88,0
272060,13:41:42,13:41:42,533,55,,,,14120.66,0
272060,13:43:00,13:43:00,9822,56,,,,14452.42,
272060,13:47:17,13:47:17,3584,57,,,,14910.2,0
272060,13:53:47,13:53:47,3585,58,,,,15434.42,0
272060,13:56:00,13:56:00,10070,59,,1,,15664.1,
272080,12:50:00,12:50:00,10161,1,,,1,0,
272080,12:52:51,12:52:51,162,2,,,,840.61,0
272080,12:53:21,12:53:21,2326,3,,,,1008.48,0
272080,12:54:00,12:54:00,2327,4,,,,1179.5,
272080,12:54:52,12:54:52,2328,5,,,,1567.62,0
272080,12:55:17,12:55:17,2329,6,,,,1713.47,0
272080,12:55:47,12:55:47,2330,7,,,,1846.95,0
272080,12:56:34,12:56:34,2331,8,,,,2117.3,0
272080,12:57:22,12:57:22,2335,9,,,,2379.27,0
272080,12:57:50,12:57:50,2336,10,,,,2535.9,0
272080,12:57:59,12:57:59,2337,11,,,,2585.23,0
272080,12:59:06,12:59:06,2496,12,,,,3149.13,0
272080,13:00:08,13:00:08,2498,13,,,,3547.4,0
272080,13:00:45,13:00:45,2499,14,,,,3812.22,0
272080,13:01:16,13:01:16,2500,15,,,,4011.68,0
272080,13:01:57,13:01:57,2501,16,,,,4280.47,0
272080,13:02:30,13:02:30,2502,17,,,,4480.56,0
272080,13:03:00,13:03:00,2503,18,,,,4701.34,
272080,13:03:50,13:03:50,2504,19,,,,4992.95,0
272080,13:04:15,13:04:15,2505,20,,,,5106.36,0
272080,13:05:39,13:05:39,9923,21,,,,5393.47,0
272080,13:06:20,13:06:20,9837,22,,,,5549.21,0
272080,13:07:25,13:07:25,9835,23,,,,5800.47,0
272080,13:08:40,13:08:40,2217,24,,,,5987.86,0
272080,13:09:21,13:09:21,3801,25,,,,6158.87,0
272080,13:10:08,13:10:08,3802,26,,,,6335.43,0
272080,13:11:26,13:11:26,3803,27,,,,6598.75,0
272080,13:11:57,13:11:57,3804,28,,,,6700.28,0
272080,13:12:41,13:12:41,3805,29,,,,6858.96,0
272080,13:13:47,13:13:47,3806,30,,,,7112.11,0
272080,13:14:40,13:14:40,7730,31,,,,7317.36,0
272080,13:15:30,13:15:30,2541,32,,,,7498.72,0
272080,13:16:23,13:16:23,9036,33,,,,7693.11,0
272080,13:19:00,13:19:00,9946,34,,,,8413.94,
272080,13:21:02,13:21:02,2608,35,,,,9168.55,0
272080,13:21:50,13:21:50,3807,36,,,,9398.89,0
272080,13:22:30,13:22:30,3808,37,,,,9580.53,0
272080,13:23:22,13:23:22,3809,38,,,,9829.85,0
272080,13:24:18,13:24:18,3810,39,,,,10127.5,0
272080,13:25:06,13:25:06,3811,40,,,,10356,0
272080,13:25:41,13:25:41,3812,41,,,,10509.5,0
272080,13:27:34,13:27:34,10028,42,,,,10970.76,0
272080,13:29:00,13:29:00,9808,43,,,,11447.42,
272080,13:30:01,13:30:01,2285,44,,,,11704.68,0
272080,13:30:43,13:30:43,2286,45,,,,11834.82,0
272080,13:31:38,13:31:38,10482,46,,,,12051.47,0
272080,13:33:08,13:33:08,3814,47,,,,12322.49,0
272080,13:34:13,13:34:13,2292,48,,,,12491.79,0
272080,13:35:34,13:35:34,2293,49,,,,12808.97,0
272080,13:36:22,13:36:22,2294,50,,,,12976.38,0
272080,13:37:27,13:37:27,2295,51,,,,13225.16,0
272080,13:38:28,13:38:28,2296,52,,,,13415.26,0
272080,13:39:30,13:39:30,531,53,,,,13669.46,0
272080,13:41:00,13:41:00,532,54,,,,13943.88,0
272080,13:41:42,13:41:42,533,55,,,,14120.66,0
272080,13:43:00,13:43:00,9822,56,,,,14452.42,
272080,13:47:17,13:47:17,3584,57,,,,14910.2,0
272080,13:53:47,13:53:47,3585,58,,,,15434.42,0
272080,13:56:00,13:56:00,10070,59,,1,,15664.1,
272090,12:50:00,12:50:00,10161,1,,,1,0,
272090,12:52:51,12:52:51,162,2,,,,840.61,0
272090,12:53:21,12:53:21,2326,3,,,,1008.48,0
272090,12:54:00,12:54:00,2327,4,,,,1179.5,
272090,12:54:52,12:54:52,2328,5,,,,1567.62,0
272090,12:55:17,12:55:17,2329,6,,,,1713.47,0
272090,12:55:47,12:55:47,2330,7,,,,1846.95,0
272090,12:56:34,12:56:34,2331,8,,,,2117.3,0
272090,12:57:22,12:57:22,2335,9,,,,2379.27,0
272090,12:57:50,12:57:50,2336,10,,,,2535.9,0
272090,12:57:59,12:57:59,2337,11,,,,2585.23,0
272090,12:59:06,12:59:06,2496,12,,,,3149.13,0
272090,13:00:08,13:00:08,2498,13,,,,3547.4,0
272090,13:00:45,13:00:45,2499,14,,,,3812.22,0
272090,13:01:16,13:01:16,2500,15,,,,4011.68,0
272090,13:01:57,13:01:57,2501,16,,,,4280.47,0
272090,13:02:30,13:02:30,2502,17,,,,4480.56,0
272090,13:03:00,13:03:00,2503,18,,,,4701.34,
272090,13:03:50,13:03:50,2504,19,,,,4992.95,0
272090,13:04:15,13:04:15,2505,20,,,,5106.36,0
272090,13:05:39,13:05:39,9923,21,,,,5393.47,0
272090,13:06:20,13:06:20,9837,22,,,,5549.21,0
272090,13:07:25,13:07:25,9835,23,,,,5800.47,0
272090,13:08:40,13:08:40,2217,24,,,,5987.86,0
272090,13:09:21,13:09:21,3801,25,,,,6158.87,0
272090,13:10:08,13:10:08,3802,26,,,,6335.43,0
272090,13:11:26,13:11:26,3803,27,,,,6598.75,0
272090,13:11:57,13:11:57,3804,28,,,,6700.28,0
272090,13:12:41,13:12:41,3805,29,,,,6858.96,0
272090,13:13:47,13:13:47,3806,30,,,,7112.11,0
272090,13:14:40,13:14:40,7730,31,,,,7317.36,0
272090,13:15:30,13:15:30,2541,32,,,,7498.72,0
272090,13:16:23,13:16:23,9036,33,,,,7693.11,0
272090,13:19:00,13:19:00,9946,34,,,,8413.94,
272090,13:21:02,13:21:02,2608,35,,,,9168.55,0
272090,13:21:50,13:21:50,3807,36,,,,9398.89,0
272090,13:22:30,13:22:30,3808,37,,,,9580.53,0
272090,13:23:22,13:23:22,3809,38,,,,9829.85,0
272090,13:24:18,13:24:18,3810,39,,,,10127.5,0
272090,13:25:06,13:25:06,3811,40,,,,10356,0
272090,13:25:41,13:25:41,3812,41,,,,10509.5,0
272090,13:27:34,13:27:34,10028,42,,,,10970.76,0
272090,13:29:00,13:29:00,9808,43,,,,11447.42,
272090,13:30:01,13:30:01,2285,44,,,,11704.68,0
272090,13:30:43,13:30:43,2286,45,,,,11834.82,0
272090,13:31:38,13:31:38,10482,46,,,,12051.47,0
272090,13:33:08,13:33:08,3814,47,,,,12322.49,0
272090,13:34:13,13:34:13,2292,48,,,,12491.79,0
272090,13:35:34,13:35:34,2293,49,,,,12808.97,0
272090,13:36:22,13:36:22,2294,50,,,,12976.38,0
272090,13:37:27,13:37:27,2295,51,,,,13225.16,0
272090,13:38:28,13:38:28,2296,52,,,,13415.26,0
272090,13:39:30,13:39:30,531,53,,,,13669.46,0
272090,13:41:00,13:41:00,532,54,,,,13943.88,0
272090,13:41:42,13:41:42,533,55,,,,14120.66,0
272090,13:43:00,13:43:00,9822,56,,,,14452.42,
272090,13:47:17,13:47:17,3584,57,,,,14910.2,0
272090,13:53:47,13:53:47,3585,58,,,,15434.42,0
272090,13:56:00,13:56:00,10070,59,,1,,15664.1,
272120,12:50:00,12:50:00,10161,1,,,1,0,
272120,12:52:51,12:52:51,162,2,,,,840.61,0
272120,12:53:21,12:53:21,2326,3,,,,1008.48,0
272120,12:54:00,12:54:00,2327,4,,,,1179.5,
272120,12:54:52,12:54:52,2328,5,,,,1567.62,0
272120,12:55:17,12:55:17,2329,6,,,,1713.47,0
272120,12:55:47,12:55:47,2330,7,,,,1846.95,0
272120,12:56:34,12:56:34,2331,8,,,,2117.3,0
272120,12:57:22,12:57:22,2335,9,,,,2379.27,0
272120,12:57:50,12:57:50,2336,10,,,,2535.9,0
272120,12:57:59,12:57:59,2337,11,,,,2585.23,0
272120,12:59:06,12:59:06,2496,12,,,,3149.13,0
272120,13:00:08,13:00:08,2498,13,,,,3547.4,0
272120,13:00:45,13:00:45,2499,14,,,,3812.22,0
272120,13:01:16,13:01:16,2500,15,,,,4011.68,0
272120,13:01:57,13:01:57,2501,16,,,,4280.47,0
272120,13:02:30,13:02:30,2502,17,,,,4480.56,0
272120,13:03:00,13:03:00,2503,18,,,,4701.34,
272120,13:03:50,13:03:50,2504,19,,,,4992.95,0
272120,13:04:15,13:04:15,2505,20,,,,5106.36,0
272120,13:05:39,13:05:39,9923,21,,,,5393.47,0
272120,13:06:20,13:06:20,9837,22,,,,5549.21,0
272120,13:07:25,13:07:25,9835,23,,,,5800.47,0
272120,13:08:40,13:08:40,2217,24,,,,5987.86,0
272120,13:09:21,13:09:21,3801,25,,,,6158.87,0
272120,13:10:08,13:10:08,3802,26,,,,6335.43,0
272120,13:11:26,13:11:26,3803,27,,,,6598.75,0
272120,13:11:57,13:11:57,3804,28,,,,6700.28,0
272120,13:12:41,13:12:41,3805,29,,,,6858.96,0
272120,13:13:47,13:13:47,3806,30,,,,7112.11,0
272120,13:14:40,13:14:40,7730,31,,,,7317.36,0
272120,13:15:30,13:15:30,2541,32,,,,7498.72,0
272120,13:16:23,13:16:23,9036,33,,,,7693.11,0
272120,13:19:00,13:19:00,9946,34,,,,8413.94,
272120,13:21:02,13:21:02,2608,35,,,,9168.55,0
272120,13:21:50,13:21:50,3807,36,,,,9398.89,0
272120,13:22:30,13:22:30,3808,37,,,,9580.53,0
272120,13:23:22,13:23:22,3809,38,,,,9829.85,0
272120,13:24:18,13:24:18,3810,39,,,,10127.5,0
272120,13:25:06,13:25:06,3811,40,,,,10356,0
272120,13:25:41,13:25:41,3812,41,,,,10509.5,0
272120,13:27:34,13:27:34,10028,42,,,,10970.76,0
272120,13:29:00,13:29:00,9808,43,,,,11447.42,
272120,13:30:01,13:30:01,2285,44,,,,11704.68,0
272120,13:30:43,13:30:43,2286,45,,,,11834.82,0
272120,13:31:38,13:31:38,10482,46,,,,12051.47,0
272120,13:33:08,13:33:08,3814,47,,,,12322.49,0
272120,13:34:13,13:34:13,2292,48,,,,12491.79,0
272120,13:35:34,13:35:34,2293,49,,,,12808.97,0
272120,13:36:22,13:36:22,2294,50,,,,12976.38,0
272120,13:37:27,13:37:27,2295,51,,,,13225.16,0
272120,13:38:28,13:38:28,2296,52,,,,13415.26,0
272120,13:39:30,13:39:30,531,53,,,,13669.46,0
272120,13:41:00,13:41:00,532,54,,,,13943.88,0
272120,13:41:42,13:41:42,533,55,,,,14120.66,0
272120,13:43:00,13:43:00,9822,56,,,,14452.42,
272120,13:47:17,13:47:17,3584,57,,,,14910.2,0
272120,13:53:47,13:53:47,3585,58,,,,15434.42,0
272120,13:56:00,13:56:00,10070,59,,1,,15664.1,
272130,12:50:00,12:50:00,10161,1,,,1,0,
272130,12:52:51,12:52:51,162,2,,,,840.61,0
272130,12:53:21,12:53:21,2326,3,,,,1008.48,0
272130,12:54:00,12:54:00,2327,4,,,,1179.5,
272130,12:54:52,12:54:52,2328,5,,,,1567.62,0
272130,12:55:17,12:55:17,2329,6,,,,1713.47,0
272130,12:55:47,12:55:47,2330,7,,,,1846.95,0
272130,12:56:34,12:56:34,2331,8,,,,2117.3,0
272130,12:57:22,12:57:22,2335,9,,,,2379.27,0
272130,12:57:50,12:57:50,2336,10,,,,2535.9,0
272130,12:57:59,12:57:59,2337,11,,,,2585.23,0
272130,12:59:06,12:59:06,2496,12,,,,3149.13,0
272130,13:00:08,13:00:08,2498,13,,,,3547.4,0
272130,13:00:45,13:00:45,2499,14,,,,3812.22,0
272130,13:01:16,13:01:16,2500,15,,,,4011.68,0
272130,13:01:57,13:01:57,2501,16,,,,4280.47,0
272130,13:02:30,13:02:30,2502,17,,,,4480.56,0
272130,13:03:00,13:03:00,2503,18,,,,4701.34,
272130,13:03:50,13:03:50,2504,19,,,,4992.95,0
272130,13:04:15,13:04:15,2505,20,,,,5106.36,0
272130,13:05:39,13:05:39,9923,21,,,,5393.47,0
272130,13:06:20,13:06:20,9837,22,,,,5549.21,0
272130,13:07:25,13:07:25,9835,23,,,,5800.47,0
272130,13:08:40,13:08:40,2217,24,,,,5987.86,0
272130,13:09:21,13:09:21,3801,25,,,,6158.87,0
272130,13:10:08,13:10:08,3802,26,,,,6335.43,0
272130,13:11:26,13:11:26,3803,27,,,,6598.75,0
272130,13:11:57,13:11:57,3804,28,,,,6700.28,0
272130,13:12:41,13:12:41,3805,29,,,,6858.96,0
272130,13:13:47,13:13:47,3806,30,,,,7112.11,0
272130,13:14:40,13:14:40,7730,31,,,,7317.36,0
272130,13:15:30,13:15:30,2541,32,,,,7498.72,0
272130,13:16:23,13:16:23,9036,33,,,,7693.11,0
272130,13:19:00,13:19:00,9946,34,,,,8413.94,
272130,13:21:02,13:21:02,2608,35,,,,9168.55,0
272130,13:21:50,13:21:50,3807,36,,,,9398.89,0
272130,13:22:30,13:22:30,3808,37,,,,9580.53,0
272130,13:23:22,13:23:22,3809,38,,,,9829.85,0
272130,13:24:18,13:24:18,3810,39,,,,10127.5,0
272130,13:25:06,13:25:06,3811,40,,,,10356,0
272130,13:25:41,13:25:41,3812,41,,,,10509.5,0
272130,13:27:34,13:27:34,10028,42,,,,10970.76,0
272130,13:29:00,13:29:00,9808,43,,,,11447.42,
272130,13:30:01,13:30:01,2285,44,,,,11704.68,0
272130,13:30:43,13:30:43,2286,45,,,,11834.82,0
272130,13:31:38,13:31:38,10482,46,,,,12051.47,0
272130,13:33:08,13:33:08,3814,47,,,,12322.49,0
272130,13:34:13,13:34:13,2292,48,,,,12491.79,0
272130,13:35:34,13:35:34,2293,49,,,,12808.97,0
272130,13:36:22,13:36:22,2294,50,,,,12976.38,0
272130,13:37:27,13:37:27,2295,51,,,,13225.16,0
272130,13:38:28,13:38:28,2296,52,,,,13415.26,0
272130,13:39:30,13:39:30,531,53,,,,13669.46,0
272130,13:41:00,13:41:00,532,54,,,,13943.88,0
272130,13:41:42,13:41:42,533,55,,,,14120.66,0
272130,13:43:00,13:43:00,9822,56,,,,14452.42,
272130,13:47:17,13:47:17,3584,57,,,,14910.2,0
272130,13:53:47,13:53:47,3585,58,,,,15434.42,0
272130,13:56:00,13:56:00,10070,59,,1,,15664.1,
2722010,23:50:00,23:50:00,10161,1,,,1,0,
2722010,23:52:08,23:52:08,162,2,,,,840.61,0
2722010,23:52:31,23:52:31,2326,3,,,,1008.48,0
2722010,23:53:00,23:53:00,2327,4,,,,1179.5,
2722010,23:53:35,23:53:35,2328,5,,,,1567.62,0
2722010,23:53:51,23:53:51,2329,6,,,,1713.47,0
2722010,23:54:11,23:54:11,2330,7,,,,1846.95,0
2722010,23:54:42,23:54:42,2331,8,,,,2117.3,0
2722010,23:55:15,23:55:15,2335,9,,,,2379.27,0
2722010,23:55:33,23:55:33,2336,10,,,,2535.9,0
2722010,23:55:39,23:55:39,2337,11,,,,2585.23,0
2722010,23:56:24,23:56:24,2496,12,,,,3149.13,0
2722010,23:57:05,23:57:05,2498,13,,,,3547.4,0
2722010,23:57:30,23:57:30,2499,14,,,,3812.22,0
2722010,23:57:51,23:57:51,2500,15,,,,4011.68,0
2722010,23:58:18,23:58:18,2501,16,,,,4280.47,0
2722010,23:58:40,23:58:40,2502,17,,,,4480.56,0
2722010,23:59:00,23:59:00,2503,18,,,,4701.34,
2722010,23:59:34,23:59:34,2504,19,,,,4992.95,0
2722010,23:59:51,23:59:51,2505,20,,,,5106.36,0
2722010,24:00:49,24:00:49,9923,21,,,,5393.47,0
2722010,24:01:17,24:01:17,9837,22,,,,5549.21,0
2722010,24:02:02,24:02:02,9835,23,,,,5800.47,0
2722010,24:02:54,24:02:54,2217,24,,,,5987.86,0
2722010,24:03:22,24:03:22,3801,25,,,,6158.87,0
2722010,24:03:54,24:03:54,3802,26,,,,6335.43,0
2722010,24:04:48,24:04:48,3803,27,,,,6598.75,0
2722010,24:05:09,24:05:09,3804,28,,,,6700.28,0
2722010,24:05:39,24:05:39,3805,29,,,,6858.96,0
2722010,24:06:25,24:06:25,3806,30,,,,7112.11,0
2722010,24:07:01,24:07:01,7730,31,,,,7317.36,0
2722010,24:07:35,24:07:35,2541,32,,,,7498.72,0
2722010,24:08:12,24:08:12,9036,33,,,,7693.11,0
2722010,24:10:00,24:10:00,9946,34,,,,8413.94,
2722010,24:11:13,24:11:13,2608,35,,,,9168.55,0
2722010,24:11:42,24:11:42,3807,36,,,,9398.89,0
2722010,24:12:06,24:12:06,3808,37,,,,9580.53,0
2722010,24:12:37,24:12:37,3809,38,,,,9829.85,0
2722010,24:13:11,24:13:11,3810,39,,,,10127.5,0
2722010,24:13:39,24:13:39,3811,40,,,,10356,0
2722010,24:14:00,24:14:00,3812,41,,,,10509.5,0
2722010,24:15:08,24:15:08,10028,42,,,,10970.76,0
2722010,24:16:00,24:16:00,9808,43,,,,11447.42,
2722010,24:16:48,24:16:48,2285,44,,,,11704.68,0
2722010,24:17:21,24:17:21,2286,45,,,,11834.82,0
2722010,24:18:04,24:18:04,10482,46,,,,12051.47,0
2722010,24:19:15,24:19:15,3814,47,,,,12322.49,0
2722010,24:20:06,24:20:06,2292,48,,,,12491.79,0
2722010,24:21:09,24:21:09,2293,49,,,,12808.97,0
2722010,24:21:47,24:21:47,2294,50,,,,12976.38,0
2722010,24:22:38,24:22:38,2295,51,,,,13225.16,0
2722010,24:23:26,24:23:26,2296,52,,,,13415.26,0
2722010,24:24:15,24:24:15,531,53,,,,13669.46,0
2722010,24:25:26,24:25:26,532,54,,,,13943.88,0
2722010,24:25:59,24:25:59,533,55,,,,14120.66,0
2722010,24:27:00,24:27:00,9822,56,,,,14452.42,
2722010,24:28:19,24:28:19,3584,57,,,,14910.2,0
2722010,24:30:19,24:30:19,3585,58,,,,15434.42,0
2722010,24:31:00,24:31:00,10070,59,,1,,15664.1,
2722110,23:50:00,23:50:00,10161,1,,,1,0,
2722110,23:52:08,23:52:08,162,2,,,,840.61,0
2722110,23:52:31,23:52:31,2326,3,,,,1008.48,0
2722110,23:53:00,23:53:00,2327,4,,,,1179.5,
2722110,23:53:35,23:53:35,2328,5,,,,1567.62,0
2722110,23:53:51,23:53:51,2329,6,,,,1713.47,0
2722110,23:54:11,23:54:11,2330,7,,,,1846.95,0
2722110,23:54:42,23:54:42,2331,8,,,,2117.3,0
2722110,23:55:15,23:55:15,2335,9,,,,2379.27,0
2722110,23:55:33,23:55:33,2336,10,,,,2535.9,0
2722110,23:55:39,23:55:39,2337,11,,,,2585.23,0
2722110,23:56:24,23:56:24,2496,12,,,,3149.13,0
2722110,23:57:05,23:57:05,2498,13,,,,3547.4,0
2722110,23:57:30,23:57:30,2499,14,,,,3812.22,0
2722110,23:57:51,23:57:51,2500,15,,,,4011.68,0
2722110,23:58:18,23:58:18,2501,16,,,,4280.47,0
2722110,23:58:40,23:58:40,2502,17,,,,4480.56,0
2722110,23:59:00,23:59:00,2503,18,,,,4701.34,
2722110,23:59:34,23:59:34,2504,19,,,,4992.95,0
2722110,23:59:51,23:59:51,2505,20,,,,5106.36,0
2722110,24:00:49,24:00:49,9923,21,,,,5393.47,0
2722110,24:01:17,24:01:17,9837,22,,,,5549.21,0
2722110,24:02:02,24:02:02,9835,23,,,,5800.47,0
2722110,24:02:54,24:02:54,2217,24,,,,5987.86,0
2722110,24:03:22,24:03:22,3801,25,,,,6158.87,0
2722110,24:03:54,24:03:54,3802,26,,,,6335.43,0
2722110,24:04:48,24:04:48,3803,27,,,,6598.75,0
2722110,24:05:09,24:05:09,3804,28,,,,6700.28,0
2722110,24:05:39,24:05:39,3805,29,,,,6858.96,0
2722110,24:06:25,24:06:25,3806,30,,,,7112.11,0
2722110,24:07:01,24:07:01,7730,31,,,,7317.36,0
2722110,24:07:35,24:07:35,2541,32,,,,7498.72,0
2722110,24:08:12,24:08:12,9036,33,,,,7693.11,0
2722110,24:10:00,24:10:00,9946,34,,,,8413.94,
2722110,24:11:13,24:11:13,2608,35,,,,9168.55,0
2722110,24:11:42,24:11:42,3807,36,,,,9398.89,0
2722110,24:12:06,24:12:06,3808,37,,,,9580.53,0
2722110,24:12:37,24:12:37,3809,38,,,,9829.85,0
2722110,24:13:11,24:13:11,3810,39,,,,10127.5,0
2722110,24:13:39,24:13:39,3811,40,,,,10356,0
2722110,24:14:00,24:14:00,3812,41,,,,10509.5,0
2722110,24:15:08,24:15:08,10028,42,,,,10970.76,0
2722110,24:16:00,24:16:00,9808,43,,,,11447.42,
2722110,24:16:48,24:16:48,2285,44,,,,11704.68,0
2722110,24:17:21,24:17:21,2286,45,,,,11834.82,0
2722110,24:18:04,24:18:04,10482,46,,,,12051.47,0
2722110,24:19:15,24:19:15,3814,47,,,,12322.49,0
2722110,24:20:06,24:20:06,2292,48,,,,12491.79,0
2722110,24:21:09,24:21:09,2293,49,,,,12808.97,0
2722110,24:21:47,24:21:47,2294,50,,,,12976.38,0
2722110,24:22:38,24:22:38,2295,51,,,,13225.16,0
2722110,24:23:26,24:23:26,2296,52,,,,13415.26,0
2722110,24:24:15,24:24:15,531,53,,,,13669.46,0
2722110,24:25:26,24:25:26,532,54,,,,13943.88,0
2722110,24:25:59,24:25:59,533,55,,,,14120.66,0
2722110,24:27:00,24:27:00,9822,56,,,,14452.42,
2722110,24:28:19,24:28:19,3584,57,,,,14910.2,0
2722110,24:30:19,24:30:19,3585,58,,,,15434.42,0
2722110,24:31:00,24:31:00,10070,59,,1,,15664.1,
2722150,23:50:00,23:50:00,10161,1,,,1,0,
2722150,23:52:08,23:52:08,162,2,,,,840.61,0
2722150,23:52:31,23:52:31,2326,3,,,,1008.48,0
2722150,23:53:00,23:53:00,2327,4,,,,1179.5,
2722150,23:53:35,23:53:35,2328,5,,,,1567.62,0
2722150,23:53:51,23:53:51,2329,6,,,,1713.47,0
2722150,23:54:11,23:54:11,2330,7,,,,1846.95,0
2722150,23:54:42,23:54:42,2331,8,,,,2117.3,0
2722150,23:55:15,23:55:15,2335,9,,,,2379.27,0
2722150,23:55:33,23:55:33,2336,10,,,,2535.9,0
2722150,23:55:39,23:55:39,2337,11,,,,2585.23,0
2722150,23:56:24,23:56:24,2496,12,,,,3149.13,0
2722150,23:57:05,23:57:05,2498,13,,,,3547.4,0
2722150,23:57:30,23:57:30,2499,14,,,,3812.22,0
2722150,23:57:51,23:57:51,2500,15,,,,4011.68,0
2722150,23:58:18,23:58:18,2501,16,,,,4280.47,0
2722150,23:58:40,23:58:40,2502,17,,,,4480.56,0
2722150,23:59:00,23:59:00,2503,18,,,,4701.34,
2722150,23:59:34,23:59:34,2504,19,,,,4992.95,0
2722150,23:59:51,23:59:51,2505,20,,,,5106.36,0
2722150,24:00:49,24:00:49,9923,21,,,,5393.47,0
2722150,24:01:17,24:01:17,9837,22,,,,5549.21,0
2722150,24:02:02,24:02:02,9835,23,,,,5800.47,0
2722150,24:02:54,24:02:54,2217,24,,,,5987.86,0
2722150,24:03:22,24:03:22,3801,25,,,,6158.87,0
2722150,24:03:54,24:03:54,3802,26,,,,6335.43,0
2722150,24:04:48,24:04:48,3803,27,,,,6598.75,0
2722150,24:05:09,24:05:09,3804,28,,,,6700.28,0
2722150,24:05:39,24:05:39,3805,29,,,,6858.96,0
2722150,24:06:25,24:06:25,3806,30,,,,7112.11,0
2722150,24:07:01,24:07:01,7730,31,,,,7317.36,0
2722150,24:07:35,24:07:35,2541,32,,,,7498.72,0
2722150,24:08:12,24:08:12,9036,33,,,,7693.11,0
2722150,24:10:00,24:10:00,9946,34,,,,8413.94,
2722150,24:11:13,24:11:13,2608,35,,,,9168.55,0
2722150,24:11:42,24:11:42,3807,36,,,,9398.89,0
2722150,24:12:06,24:12:06,3808,37,,,,9580.53,0
2722150,24:12:37,24:12:37,3809,38,,,,9829.85,0
2722150,24:13:11,24:13:11,3810,39,,,,10127.5,0
2722150,24:13:39,24:13:39,3811,40,,,,10356,0
2722150,24:14:00,24:14:00,3812,41,,,,10509.5,0
2722150,24:15:08,24:15:08,10028,42,,,,10970.76,0
2722150,24:16:00,24:16:00,9808,43,,,,11447.42,
2722150,24:16:48,24:16:48,2285,44,,,,11704.68,0
2722150,24:17:21,24:17:21,2286,45,,,,11834.82,0
2722150,24:18:04,24:18:04,10482,46,,,,12051.47,0
2722150,24:19:15,24:19:15,3814,47,,,,12322.49,0
2722150,24:20:06,24:20:06,2292,48,,,,12491.79,0
2722150,24:21:09,24:21:09,2293,49,,,,12808.97,0
2722150,24:21:47,24:21:47,2294,50,,,,12976.38,0
2722150,24:22:38,24:22:38,2295,51,,,,13225.16,0
2722150,24:23:26,24:23:26,2296,52,,,,13415.26,0
2722150,24:24:15,24:24:15,531,53,,,,13669.46,0
2722150,24:25:26,24:25:26,532,54,,,,13943.88,0
2722150,24:25:59,24:25:59,533,55,,,,14120.66,0
2722150,24:27:00,24:27:00,9822,56,,,,14452.42,
2722150,24:28:19,24:28:19,3584,57,,,,14910.2,0
2722150,24:30:19,24:30:19,3585,58,,,,15434.42,0
2722150,24:31:00,24:31:00,10070,59,,1,,15664.1,
2796070,24:46:00,24:46:00,10161,1,,,1,0,
2796070,24:48:08,24:48:08,162,2,,,,840.61,0
2796070,24:48:31,24:48:31,2326,3,,,,1008.48,0
2796070,24:49:00,24:49:00,2327,4,,,,1179.5,
2796070,24:49:35,24:49:35,2328,5,,,,1567.62,0
2796070,24:49:51,24:49:51,2329,6,,,,1713.47,0
2796070,24:50:11,24:50:11,2330,7,,,,1846.95,0
2796070,24:50:42,24:50:42,2331,8,,,,2117.3,0
2796070,24:51:15,24:51:15,2335,9,,,,2379.27,0
2796070,24:51:33,24:51:33,2336,10,,,,2535.9,0
2796070,24:51:39,24:51:39,2337,11,,,,2585.23,0
2796070,24:52:24,24:52:24,2496,12,,,,3149.13,0
2796070,24:53:05,24:53:05,2498,13,,,,3547.4,0
2796070,24:53:30,24:53:30,2499,14,,,,3812.22,0
2796070,24:53:51,24:53:51,2500,15,,,,4011.68,0
2796070,24:54:18,24:54:18,2501,16,,,,4280.47,0
2796070,24:54:40,24:54:40,2502,17,,,,4480.56,0
2796070,24:55:00,24:55:00,2503,18,,,,4701.34,
2796070,24:55:34,24:55:34,2504,19,,,,4992.95,0
2796070,24:55:51,24:55:51,2505,20,,,,5106.36,0
2796070,24:56:49,24:56:49,9923,21,,,,5393.47,0
2796070,24:57:17,24:57:17,9837,22,,,,5549.21,0
2796070,24:58:02,24:58:02,9835,23,,,,5800.47,0
2796070,24:58:54,24:58:54,2217,24,,,,5987.86,0
2796070,24:59:22,24:59:22,3801,25,,,,6158.87,0
2796070,24:59:54,24:59:54,3802,26,,,,6335.43,0
2796070,25:00:48,25:00:48,3803,27,,,,6598.75,0
2796070,25:01:09,25:01:09,3804,28,,,,6700.28,0
2796070,25:01:39,25:01:39,3805,29,,,,6858.96,0
2796070,25:02:25,25:02:25,3806,30,,,,7112.11,0
2796070,25:03:01,25:03:01,7730,31,,,,7317.36,0
2796070,25:03:35,25:03:35,2541,32,,,,7498.72,0
2796070,25:04:12,25:04:12,9036,33,,,,7693.11,0
2796070,25:06:00,25:06:00,9946,34,,,,8413.94,
2796070,25:07:13,25:07:13,2608,35,,,,9168.55,0
2796070,25:07:42,25:07:42,3807,36,,,,9398.89,0
2796070,25:08:06,25:08:06,3808,37,,,,9580.53,0
2796070,25:08:37,25:08:37,3809,38,,,,9829.85,0
2796070,25:09:11,25:09:11,3810,39,,,,10127.5,0
2796070,25:09:39,25:09:39,3811,40,,,,10356,0
2796070,25:10:00,25:10:00,3812,41,,,,10509.5,0
2796070,25:11:08,25:11:08,10028,42,,,,10970.76,0
2796070,25:12:00,25:12:00,9808,43,,,,11447.42,
2796070,25:12:48,25:12:48,2285,44,,,,11704.68,0
2796070,25:13:21,25:13:21,2286,45,,,,11834.82,0
2796070,25:14:04,25:14:04,10482,46,,,,12051.47,0
2796070,25:15:15,25:15:15,3814,47,,,,12322.49,0
2796070,25:16:06,25:16:06,2292,48,,,,12491.79,0
2796070,25:17:09,25:17:09,2293,49,,,,12808.97,0
2796070,25:17:47,25:17:47,2294,50,,,,12976.38,0
2796070,25:18:38,25:18:38,2295,51,,,,13225.16,0
2796070,25:19:26,25:19:26,2296,52,,,,13415.26,0
2796070,25:20:15,25:20:15,531,53,,,,13669.46,0
2796070,25:21:26,25:21:26,532,54,,,,13943.88,0
2796070,25:21:59,25:21:59,533,55,,,,14120.66,0
2796070,25:23:00,25:23:00,9822,56,,,,14452.42,
2796070,25:24:19,25:24:19,3584,57,,,,14910.2,0
2796070,25:26:19,25:26:19,3585,58,,,,15434.42,0
2796070,25:27:00,25:27:00,10070,59,,1,,15664.1,
2796100,24:46:00,24:46:00,10161,1,,,1,0,
2796100,24:48:08,24:48:08,162,2,,,,840.61,0
2796100,24:48:31,24:48:31,2326,3,,,,1008.48,0
2796100,24:49:00,24:49:00,2327,4,,,,1179.5,
2796100,24:49:35,24:49:35,2328,5,,,,1567.62,0
2796100,24:49:51,24:49:51,2329,6,,,,1713.47,0
2796100,24:50:11,24:50:11,2330,7,,,,1846.95,0
2796100,24:50:42,24:50:42,2331,8,,,,2117.3,0
2796100,24:51:15,24:51:15,2335,9,,,,2379.27,0
2796100,24:51:33,24:51:33,2336,10,,,,2535.9,0
2796100,24:51:39,24:51:39,2337,11,,,,2585.23,0
2796100,24:52:24,24:52:24,2496,12,,,,3149.13,0
2796100,24:53:05,24:53:05,2498,13,,,,3547.4,0
2796100,24:53:30,24:53:30,2499,14,,,,3812.22,0
2796100,24:53:51,24:53:51,2500,15,,,,4011.68,0
2796100,24:54:18,24:54:18,2501,16,,,,4280.47,0
2796100,24:54:40,24:54:40,2502,17,,,,4480.56,0
2796100,24:55:00,24:55:00,2503,18,,,,4701.34,
2796100,24:55:34,24:55:34,2504,19,,,,4992.95,0
2796100,24:55:51,24:55:51,2505,20,,,,5106.36,0
2796100,24:56:49,24:56:49,9923,21,,,,5393.47,0
2796100,24:57:17,24:57:17,9837,22,,,,5549.21,0
2796100,24:58:02,24:58:02,9835,23,,,,5800.47,0
2796100,24:58:54,24:58:54,2217,24,,,,5987.86,0
2796100,24:59:22,24:59:22,3801,25,,,,6158.87,0
2796100,24:59:54,24:59:54,3802,26,,,,6335.43,0
2796100,25:00:48,25:00:48,3803,27,,,,6598.75,0
2796100,25:01:09,25:01:09,3804,28,,,,6700.28,0
2796100,25:01:39,25:01:39,3805,29,,,,6858.96,0
2796100,25:02:25,25:02:25,3806,30,,,,7112.11,0
2796100,25:03:01,25:03:01,7730,31,,,,7317.36,0
2796100,25:03:35,25:03:35,2541,32,,,,7498.72,0
2796100,25:04:12,25:04:12,9036,33,,,,7693.11,0
2796100,25:06:00,25:06:00,9946,34,,,,8413.94,
2796100,25:07:13,25:07:13,2608,35,,,,9168.55,0
2796100,25:07:42,25:07:42,3807,36,,,,9398.89,0
2796100,25:08:06,25:08:06,3808,37,,,,9580.53,0
2796100,25:08:37,25:08:37,3809,38,,,,9829.85,0
2796100,25:09:11,25:09:11,3810,39,,,,10127.5,0
2796100,25:09:39,25:09:39,3811,40,,,,10356,0
2796100,25:10:00,25:10:00,3812,41,,,,10509.5,0
2796100,25:11:08,25:11:08,10028,42,,,,10970.76,0
2796100,25:12:00,25:12:00,9808,43,,,,11447.42,
2796100,25:12:48,25:12:48,2285,44,,,,11704.68,0
2796100,25:13:21,25:13:21,2286,45,,,,11834.82,0
2796100,25:14:04,25:14:04,10482,46,,,,12051.47,0
2796100,25:15:15,25:15:15,3814,47,,,,12322.49,0
2796100,25:16:06,25:16:06,2292,48,,,,12491.79,0
2796100,25:17:09,25:17:09,2293,49,,,,12808.97,0
2796100,25:17:47,25:17:47,2294,50,,,,12976.38,0
2796100,25:18:38,25:18:38,2295,51,,,,13225.16,0
2796100,25:19:26,25:19:26,2296,52,,,,13415.26,0
2796100,25:20:15,25:20:15,531,53,,,,13669.46,0
2796100,25:21:26,25:21:26,532,54,,,,13943.88,0
2796100,25:21:59,25:21:59,533,55,,,,14120.66,0
2796100,25:23:00,25:23:00,9822,56,,,,14452.42,
2796100,25:24:19,25:24:19,3584,57,,,,14910.2,0
2796100,25:26:19,25:26:19,3585,58,,,,15434.42,0
2796100,25:27:00,25:27:00,10070,59,,1,,15664.1,
2796140,24:46:00,24:46:00,10161,1,,,1,0,
2796140,24:48:08,24:48:08,162,2,,,,840.61,0
2796140,24:48:31,24:48:31,2326,3,,,,1008.48,0
2796140,24:49:00,24:49:00,2327,4,,,,1179.5,
2796140,24:49:35,24:49:35,2328,5,,,,1567.62,0
2796140,24:49:51,24:49:51,2329,6,,,,1713.47,0
2796140,24:50:11,24:50:11,2330,7,,,,1846.95,0
2796140,24:50:42,24:50:42,2331,8,,,,2117.3,0
2796140,24:51:15,24:51:15,2335,9,,,,2379.27,0
2796140,24:51:33,24:51:33,2336,10,,,,2535.9,0
2796140,24:51:39,24:51:39,2337,11,,,,2585.23,0
2796140,24:52:24,24:52:24,2496,12,,,,3149.13,0
2796140,24:53:05,24:53:05,2498,13,,,,3547.4,0
2796140,24:53:30,24:53:30,2499,14,,,,3812.22,0
2796140,24:53:51,24:53:51,2500,15,,,,4011.68,0
2796140,24:54:18,24:54:18,2501,16,,,,4280.47,0
2796140,24:54:40,24:54:40,2502,17,,,,4480.56,0
2796140,24:55:00,24:55:00,2503,18,,,,4701.34,
2796140,24:55:34,24:55:34,2504,19,,,,4992.95,0
2796140,24:55:51,24:55:51,2505,20,,,,5106.36,0
2796140,24:56:49,24:56:49,9923,21,,,,5393.47,0
2796140,24:57:17,24:57:17,9837,22,,,,5549.21,0
2796140,24:58:02,24:58:02,9835,23,,,,5800.47,0
2796140,24:58:54,24:58:54,2217,24,,,,5987.86,0
2796140,24:59:22,24:59:22,3801,25,,,,6158.87,0
2796140,24:59:54,24:59:54,3802,26,,,,6335.43,0
2796140,25:00:48,25:00:48,3803,27,,,,6598.75,0
2796140,25:01:09,25:01:09,3804,28,,,,6700.28,0
2796140,25:01:39,25:01:39,3805,29,,,,6858.96,0
2796140,25:02:25,25:02:25,3806,30,,,,7112.11,0
2796140,25:03:01,25:03:01,7730,31,,,,7317.36,0
2796140,25:03:35,25:03:35,2541,32,,,,7498.72,0
2796140,25:04:12,25:04:12,9036,33,,,,7693.11,0
2796140,25:06:00,25:06:00,9946,34,,,,8413.94,
2796140,25:07:13,25:07:13,2608,35,,,,9168.55,0
2796140,25:07:42,25:07:42,3807,36,,,,9398.89,0
2796140,25:08:06,25:08:06,3808,37,,,,9580.53,0
2796140,25:08:37,25:08:37,3809,38,,,,9829.85,0
2796140,25:09:11,25:09:11,3810,39,,,,10127.5,0
2796140,25:09:39,25:09:39,3811,40,,,,10356,0
2796140,25:10:00,25:10:00,3812,41,,,,10509.5,0
2796140,25:11:08,25:11:08,10028,42,,,,10970.76,0
2796140,25:12:00,25:12:00,9808,43,,,,11447.42,
2796140,25:12:48,25:12:48,2285,44,,,,11704.68,0
2796140,25:13:21,25:13:21,2286,45,,,,11834.82,0
2796140,25:14:04,25:14:04,10482,46,,,,12051.47,0
2796140,25:15:15,25:15:15,3814,47,,,,12322.49,0
2796140,25:16:06,25:16:06,2292,48,,,,12491.79,0
2796140,25:17:09,25:17:09,2293,49,,,,12808.97,0
2796140,25:17:47,25:17:47,2294,50,,,,12976.38,0
2796140,25:18:38,25:18:38,2295,51,,,,13225.16,0
2796140,25:19:26,25:19:26,2296,52,,,,13415.26,0
2796140,25:20:15,25:20:15,531,53,,,,13669.46,0
2796140,25:21:26,25:21:26,532,54,,,,13943.88,0
2796140,25:21:59,25:21:59,533,55,,,,14120.66,0
2796140,25:23:00,25:23:00,9822,56,,,,14452.42,
2796140,25:24:19,25:24:19,3584,57,,,,14910.2,0
2796140,25:26:19,25:26:19,3585,58,,,,15434.42,0
2796140,25:27:00,25:27:00,10070,59,,1,,15664.1,
2827160,13:12:00,13:12:00,9654,1,,,1,0,
2827160,13:13:28,13:13:28,557,2,,,,573.59,0
2827160,13:15:09,13:15:09,3345,3,,,,974.51,0
2827160,13:15:42,13:15:42,3346,4,,,,1156.7,0
2827160,13:16:23,13:16:23,3347,5,,,,1398.3,0
2827160,13:16:58,13:16:58,3348,6,,,,1624.44,0
2827160,13:17:33,13:17:33,3349,7,,,,1886.18,0
2827160,13:17:55,13:17:55,3350,8,,,,2019.71,0
2827160,13:18:39,13:18:39,3798,9,,,,2322.76,0
2827160,13:18:55,13:18:55,3799,10,,,,2430.87,0
2827160,13:20:15,13:20:15,2559,11,,,,2893.86,0
2827160,13:20:42,13:20:42,2560,12,,,,3104.03,0
2827160,13:21:19,13:21:19,2606,13,,,,3436.04,0
2827160,13:22:00,13:22:00,2445,14,,,,3776.64,
2827160,13:22:41,13:22:41,2446,15,,,,4039.91,0
2827160,13:23:25,13:23:25,91,16,,,,4264.09,0
2827160,13:26:00,13:26:00,10161,17,,,,5242.21,
2827160,13:28:15,13:28:15,162,18,,,,6093.66,0
2827160,13:28:35,13:28:35,2326,19,,,,6263.27,0
2827160,13:29:00,13:29:00,2327,20,,,,6429.37,
2827160,13:29:45,13:29:45,2328,21,,,,6798.65,0
2827160,13:30:10,13:30:10,2329,22,,,,6931.57,0
2827160,13:30:40,13:30:40,2330,23,,,,7065.05,0
2827160,13:31:27,13:31:27,2331,24,,,,7335.4,0
2827160,13:32:18,13:32:18,2335,25,,,,7593.61,0
2827160,13:32:45,13:32:45,2336,26,,,,7750.24,0
2827160,13:32:55,13:32:55,2337,27,,,,7799.57,0
2827160,13:34:02,13:34:02,2496,28,,,,8363.47,0
2827160,13:35:05,13:35:05,2498,29,,,,8761.74,0
2827160,13:35:42,13:35:42,2499,30,,,,9026.56,0
2827160,13:36:15,13:36:15,2500,31,,,,9224.68,0
2827160,13:36:57,13:36:57,2501,32,,,,9493.47,0
2827160,13:37:30,13:37:30,2502,33,,,,9693.56,0
2827160,13:38:00,13:38:00,2503,34,,,,9914.34,
2827160,13:38:37,13:38:37,2504,35,,,,10205.95,0
2827160,13:38:56,13:38:56,2505,36,,,,10319.36,0
2827160,13:39:59,13:39:59,9923,37,,,,10606.47,0
2827160,13:40:29,13:40:29,9837,38,,,,10762.21,0
2827160,13:41:18,13:41:18,9835,39,,,,11013.47,0
2827160,13:42:14,13:42:14,2217,40,,,,11200.86,0
2827160,13:42:45,13:42:45,3801,41,,,,11371.87,0
2827160,13:43:20,13:43:20,3802,42,,,,11548.43,0
2827160,13:44:18,13:44:18,3803,43,,,,11811.75,0
2827160,13:44:42,13:44:42,3804,44,,,,11913.28,0
2827160,13:45:14,13:45:14,3805,45,,,,12071.96,0
2827160,13:46:06,13:46:06,3806,46,,,,12324.76,0
2827160,13:46:45,13:46:45,7730,47,,,,12530.01,0
2827160,13:47:23,13:47:23,2541,48,,,,12711.37,0
2827160,13:48:03,13:48:03,9036,49,,,,12905.76,0
2827160,13:50:00,13:50:00,9946,50,,,,13626.59,
2827160,13:51:50,13:51:50,2608,51,,,,14381.2,0
2827160,13:52:33,13:52:33,3807,52,,,,14611.54,0
2827160,13:53:09,13:53:09,3808,53,,,,14793.18,0
2827160,13:53:55,13:53:55,3809,54,,,,15042.5,0
2827160,13:54:47,13:54:47,3810,55,,,,15340.15,0
2827160,13:55:29,13:55:29,3811,56,,,,15568.65,0
2827160,13:56:01,13:56:01,3812,57,,,,15722.15,0
2827160,13:57:43,13:57:43,10028,58,,,,16183.41,0
2827160,13:59:00,13:59:00,9808,59,,,,16660.07,
2827160,13:59:52,13:59:52,2285,60,,,,16917.33,0
2827160,14:00:28,14:00:28,2286,61,,,,17047.47,0
2827160,14:01:15,14:01:15,10482,62,,,,17264.12,0
2827160,14:02:33,14:02:33,3814,63,,,,17535.14,0
2827160,14:03:28,14:03:28,2292,64,,,,17704.44,0
2827160,14:04:37,14:04:37,2293,65,,,,18021.62,0
2827160,14:05:19,14:05:19,2294,66,,,,18189.03,0
2827160,14:06:14,14:06:14,2295,67,,,,18437.81,0
2827160,14:07:07,14:07:07,2296,68,,,,18627.91,0
2827160,14:08:00,14:08:00,531,69,,,,18882.11,0
2827160,14:09:17,14:09:17,532,70,,,,19156.53,0
2827160,14:09:53,14:09:53,533,71,,,,19333.31,0
2827160,14:11:00,14:11:00,9822,72,,,,19665.07,
2827160,14:12:42,14:12:42,3584,73,,,,20122.85,0
2827160,14:15:18,14:15:18,3585,74,,,,20647.07,0
2827160,14:16:00,14:16:00,10070,75,,1,,20873.57,
3199020,05:26:00,05:26:00,10161,1,,,1,0,
3199020,05:28:08,05:28:08,162,2,,,,840.61,0
3199020,05:28:31,05:28:31,2326,3,,,,1008.48,0
3199020,05:29:00,05:29:00,2327,4,,,,1179.5,
3199020,05:29:52,05:29:52,2328,5,,,,1567.62,0
3199020,05:30:17,05:30:17,2329,6,,,,1713.47,0
3199020,05:30:47,05:30:47,2330,7,,,,1846.95,0
3199020,05:31:34,05:31:34,2331,8,,,,2117.3,0
3199020,05:32:22,05:32:22,2335,9,,,,2379.27,0
3199020,05:32:50,05:32:50,2336,10,,,,2535.9,0
3199020,05:32:59,05:32:59,2337,11,,,,2585.23,0
3199020,05:34:06,05:34:06,2496,12,,,,3149.13,0
3199020,05:35:08,05:35:08,2498,13,,,,3547.4,0
3199020,05:35:45,05:35:45,2499,14,,,,3812.22,0
3199020,05:36:16,05:36:16,2500,15,,,,4011.68,0
3199020,05:36:57,05:36:57,2501,16,,,,4280.47,0
3199020,05:37:30,05:37:30,2502,17,,,,4480.56,0
3199020,05:38:00,05:38:00,2503,18,,,,4701.34,
3199020,05:38:28,05:38:28,2504,19,,,,4992.95,0
3199020,05:38:42,05:38:42,2505,20,,,,5106.36,0
3199020,05:39:29,05:39:29,9923,21,,,,5393.47,0
3199020,05:39:52,05:39:52,9837,22,,,,5549.21,0
3199020,05:40:29,05:40:29,9835,23,,,,5800.47,0
3199020,05:41:11,05:41:11,2217,24,,,,5987.86,0
3199020,05:41:34,05:41:34,3801,25,,,,6158.87,0
3199020,05:42:00,05:42:00,3802,26,,,,6335.43,0
3199020,05:42:44,05:42:44,3803,27,,,,6598.75,0
3199020,05:43:02,05:43:02,3804,28,,,,6700.28,0
3199020,05:43:27,05:43:27,3805,29,,,,6858.96,0
3199020,05:44:04,05:44:04,3806,30,,,,7112.11,0
3199020,05:44:34,05:44:34,7730,31,,,,7317.36,0
3199020,05:45:02,05:45:02,2541,32,,,,7498.72,0
3199020,05:45:32,05:45:32,9036,33,,,,7693.11,0
3199020,05:47:00,05:47:00,9946,34,,,,8413.94,
3199020,05:48:13,05:48:13,2608,35,,,,9168.55,0
3199020,05:48:42,05:48:42,3807,36,,,,9398.89,0
3199020,05:49:06,05:49:06,3808,37,,,,9580.53,0
3199020,05:49:37,05:49:37,3809,38,,,,9829.85,0
3199020,05:50:11,05:50:11,3810,39,,,,10127.5,0
3199020,05:50:39,05:50:39,3811,40,,,,10356,0
3199020,05:51:00,05:51:00,3812,41,,,,10509.5,0
3199020,05:52:08,05:52:08,10028,42,,,,10970.76,0
3199020,05:53:00,05:53:00,9808,43,,,,11447.42,
3199020,05:53:43,05:53:43,2285,44,,,,11704.68,0
3199020,05:54:13,05:54:13,2286,45,,,,11834.82,0
3199020,05:54:53,05:54:53,10482,46,,,,12051.47,0
3199020,05:55:57,05:55:57,3814,47,,,,12322.49,0
3199020,05:56:43,05:56:43,2292,48,,,,12491.79,0
3199020,05:57:41,05:57:41,2293,49,,,,12808.97,0
3199020,05:58:16,05:58:16,2294,50,,,,12976.38,0
3199020,05:59:02,05:59:02,2295,51,,,,13225.16,0
3199020,05:59:46,05:59:46,2296,52,,,,13415.26,0
3199020,06:00:30,06:00:30,531,53,,,,13669.46,0
3199020,06:01:34,06:01:34,532,54,,,,13943.88,0
3199020,06:02:04,06:02:04,533,55,,,,14120.66,0
3199020,06:03:00,06:03:00,9822,56,,,,14452.42,
3199020,06:05:58,06:05:58,3584,57,,,,14910.2,0
3199020,06:10:28,06:10:28,3585,58,,,,15434.42,0
3199020,06:12:00,06:12:00,10070,59,,1,,15664.1,
3199030,05:26:00,05:26:00,10161,1,,,1,0,
3199030,05:28:08,05:28:08,162,2,,,,840.61,0
3199030,05:28:31,05:28:31,2326,3,,,,1008.48,0
3199030,05:29:00,05:29:00,2327,4,,,,1179.5,
3199030,05:29:52,05:29:52,2328,5,,,,1567.62,0
3199030,05:30:17,05:30:17,2329,6,,,,1713.47,0
3199030,05:30:47,05:30:47,2330,7,,,,1846.95,0
3199030,05:31:34,05:31:34,2331,8,,,,2117.3,0
3199030,05:32:22,05:32:22,2335,9,,,,2379.27,0
3199030,05:32:50,05:32:50,2336,10,,,,2535.9,0
3199030,05:32:59,05:32:59,2337,11,,,,2585.23,0
3199030,05:34:06,05:34:06,2496,12,,,,3149.13,0
3199030,05:35:08,05:35:08,2498,13,,,,3547.4,0
3199030,05:35:45,05:35:45,2499,14,,,,3812.22,0
3199030,05:36:16,05:36:16,2500,15,,,,4011.68,0
3199030,05:36:57,05:36:57,2501,16,,,,4280.47,0
3199030,05:37:30,05:37:30,2502,17,,,,4480.56,0
3199030,05:38:00,05:38:00,2503,18,,,,4701.34,
3199030,05:38:28,05:38:28,2504,19,,,,4992.95,0
3199030,05:38:42,05:38:42,2505,20,,,,5106.36,0
3199030,05:39:29,05:39:29,9923,21,,,,5393.47,0
3199030,05:39:52,05:39:52,9837,22,,,,5549.21,0
3199030,05:40:29,05:40:29,9835,23,,,,5800.47,0
3199030,05:41:11,05:41:11,2217,24,,,,5987.86,0
3199030,05:41:34,05:41:34,3801,25,,,,6158.87,0
3199030,05:42:00,05:42:00,3802,26,,,,6335.43,0
3199030,05:42:44,05:42:44,3803,27,,,,6598.75,0
3199030,05:43:02,05:43:02,3804,28,,,,6700.28,0
3199030,05:43:27,05:43:27,3805,29,,,,6858.96,0
3199030,05:44:04,05:44:04,3806,30,,,,7112.11,0
3199030,05:44:34,05:44:34,7730,31,,,,7317.36,0
3199030,05:45:02,05:45:02,2541,32,,,,7498.72,0
3199030,05:45:32,05:45:32,9036,33,,,,7693.11,0
3199030,05:47:00,05:47:00,9946,34,,,,8413.94,
3199030,05:48:13,05:48:13,2608,35,,,,9168.55,0
3199030,05:48:42,05:48:42,3807,36,,,,9398.89,0
3199030,05:49:06,05:49:06,3808,37,,,,9580.53,0
3199030,05:49:37,05:49:37,3809,38,,,,9829.85,0
3199030,05:50:11,05:50:11,3810,39,,,,10127.5,0
3199030,05:50:39,05:50:39,3811,40,,,,10356,0
3199030,05:51:00,05:51:00,3812,41,,,,10509.5,0
3199030,05:52:08,05:52:08,10028,42,,,,10970.76,0
3199030,05:53:00,05:53:00,9808,43,,,,11447.42,
3199030,05:53:43,05:53:43,2285,44,,,,11704.68,0
3199030,05:54:13,05:54:13,2286,45,,,,11834.82,0
3199030,05:54:53,05:54:53,10482,46,,,,12051.47,0
3199030,05:55:57,05:55:57,3814,47,,,,12322.49,0
3199030,05:56:43,05:56:43,2292,48,,,,12491.79,0
3199030,05:57:41,05:57:41,2293,49,,,,12808.97,0
3199030,05:58:16,05:58:16,2294,50,,,,12976.38,0
3199030,05:59:02,05:59:02,2295,51,,,,13225.16,0
3199030,05:59:46,05:59:46,2296,52,,,,13415.26,0
3199030,06:00:30,06:00:30,531,53,,,,13669.46,0
3199030,06:01:34,06:01:34,532,54,,,,13943.88,0
3199030,06:02:04,06:02:04,533,55,,,,14120.66,0
3199030,06:03:00,06:03:00,9822,56,,,,14452.42,
3199030,06:05:58,06:05:58,3584,57,,,,14910.2,0
3199030,06:10:28,06:10:28,3585,58,,,,15434.42,0
3199030,06:12:00,06:12:00,10070,59,,1,,15664.1,
3199040,05:26:00,05:26:00,10161,1,,,1,0,
3199040,05:28:08,05:28:08,162,2,,,,840.61,0
3199040,05:28:31,05:28:31,2326,3,,,,1008.48,0
3199040,05:29:00,05:29:00,2327,4,,,,1179.5,
3199040,05:29:52,05:29:52,2328,5,,,,1567.62,0
3199040,05:30:17,05:30:17,2329,6,,,,1713.47,0
3199040,05:30:47,05:30:47,2330,7,,,,1846.95,0
3199040,05:31:34,05:31:34,2331,8,,,,2117.3,0
3199040,05:32:22,05:32:22,2335,9,,,,2379.27,0
3199040,05:32:50,05:32:50,2336,10,,,,2535.9,0
3199040,05:32:59,05:32:59,2337,11,,,,2585.23,0
3199040,05:34:06,05:34:06,2496,12,,,,3149.13,0
3199040,05:35:08,05:35:08,2498,13,,,,3547.4,0
3199040,05:35:45,05:35:45,2499,14,,,,3812.22,0
3199040,05:36:16,05:36:16,2500,15,,,,4011.68,0
3199040,05:36:57,05:36:57,2501,16,,,,4280.47,0
3199040,05:37:30,05:37:30,2502,17,,,,4480.56,0
3199040,05:38:00,05:38:00,2503,18,,,,4701.34,
3199040,05:38:28,05:38:28,2504,19,,,,4992.95,0
3199040,05:38:42,05:38:42,2505,20,,,,5106.36,0
3199040,05:39:29,05:39:29,9923,21,,,,5393.47,0
3199040,05:39:52,05:39:52,9837,22,,,,5549.21,0
3199040,05:40:29,05:40:29,9835,23,,,,5800.47,0
3199040,05:41:11,05:41:11,2217,24,,,,5987.86,0
3199040,05:41:34,05:41:34,3801,25,,,,6158.87,0
3199040,05:42:00,05:42:00,3802,26,,,,6335.43,0
3199040,05:42:44,05:42:44,3803,27,,,,6598.75,0
3199040,05:43:02,05:43:02,3804,28,,,,6700.28,0
3199040,05:43:27,05:43:27,3805,29,,,,6858.96,0
3199040,05:44:04,05:44:04,3806,30,,,,7112.11,0
3199040,05:44:34,05:44:34,7730,31,,,,7317.36,0
3199040,05:45:02,05:45:02,2541,32,,,,7498.72,0
3199040,05:45:32,05:45:32,9036,33,,,,7693.11,0
3199040,05:47:00,05:47:00,9946,34,,,,8413.94,
3199040,05:48:13,05:48:13,2608,35,,,,9168.55,0
3199040,05:48:42,05:48:42,3807,36,,,,9398.89,0
3199040,05:49:06,05:49:06,3808,37,,,,9580.53,0
3199040,05:49:37,05:49:37,3809,38,,,,9829.85,0
3199040,05:50:11,05:50:11,3810,39,,,,10127.5,0
3199040,05:50:39,05:50:39,3811,40,,,,10356,0
3199040,05:51:00,05:51:00,3812,41,,,,10509.5,0
3199040,05:52:08,05:52:08,10028,42,,,,10970.76,0
3199040,05:53:00,05:53:00,9808,43,,,,11447.42,
3199040,05:53:43,05:53:43,2285,44,,,,11704.68,0
3199040,05:54:13,05:54:13,2286,45,,,,11834.82,0
3199040,05:54:53,05:54:53,10482,46,,,,12051.47,0
3199040,05:55:57,05:55:57,3814,47,,,,12322.49,0
3199040,05:56:43,05:56:43,2292,48,,,,12491.79,0
3199040,05:57:41,05:57:41,2293,49,,,,12808.97,0
3199040,05:58:16,05:58:16,2294,50,,,,12976.38,0
3199040,05:59:02,05:59:02,2295,51,,,,13225.16,0
3199040,05:59:46,05:59:46,2296,52,,,,13415.26,0
3199040,06:00:30,06:00:30,531,53,,,,13669.46,0
3199040,06:01:34,06:01:34,532,54,,,,13943.88,0
3199040,06:02:04,06:02:04,533,55,,,,14120.66,0
3199040,06:03:00,06:03:00,9822,56,,,,14452.42,
3199040,06:05:58,06:05:58,3584,57,,,,14910.2,0
3199040,06:10:28,06:10:28,3585,58,,,,15434.42,0
3199040,06:12:00,06:12:00,10070,59,,1,,15664.1,
3199050,05:26:00,05:26:00,10161,1,,,1,0,
3199050,05:28:08,05:28:08,162,2,,,,840.61,0
3199050,05:28:31,05:28:31,2326,3,,,,1008.48,0
3199050,05:29:00,05:29:00,2327,4,,,,1179.5,
3199050,05:29:52,05:29:52,2328,5,,,,1567.62,0
3199050,05:30:17,05:30:17,2329,6,,,,1713.47,0
3199050,05:30:47,05:30:47,2330,7,,,,1846.95,0
3199050,05:31:34,05:31:34,2331,8,,,,2117.3,0
3199050,05:32:22,05:32:22,2335,9,,,,2379.27,0
3199050,05:32:50,05:32:50,2336,10,,,,2535.9,0
3199050,05:32:59,05:32:59,2337,11,,,,2585.23,0
3199050,05:34:06,05:34:06,2496,12,,,,3149.13,0
3199050,05:35:08,05:35:08,2498,13,,,,3547.4,0
3199050,05:35:45,05:35:45,2499,14,,,,3812.22,0
3199050,05:36:16,05:36:16,2500,15,,,,4011.68,0
3199050,05:36:57,05:36:57,2501,16,,,,4280.47,0
3199050,05:37:30,05:37:30,2502,17,,,,4480.56,0
3199050,05:38:00,05:38:00,2503,18,,,,4701.34,
3199050,05:38:28,05:38:28,2504,19,,,,4992.95,0
3199050,05:38:42,05:38:42,2505,20,,,,5106.36,0
3199050,05:39:29,05:39:29,9923,21,,,,5393.47,0
3199050,05:39:52,05:39:52,9837,22,,,,5549.21,0
3199050,05:40:29,05:40:29,9835,23,,,,5800.47,0
3199050,05:41:11,05:41:11,2217,24,,,,5987.86,0
3199050,05:41:34,05:41:34,3801,25,,,,6158.87,0
3199050,05:42:00,05:42:00,3802,26,,,,6335.43,0
3199050,05:42:44,05:42:44,3803,27,,,,6598.75,0
3199050,05:43:02,05:43:02,3804,28,,,,6700.28,0
3199050,05:43:27,05:43:27,3805,29,,,,6858.96,0
3199050,05:44:04,05:44:04,3806,30,,,,7112.11,0
3199050,05:44:34,05:44:34,7730,31,,,,7317.36,0
3199050,05:45:02,05:45:02,2541,32,,,,7498.72,0
3199050,05:45:32,05:45:32,9036,33,,,,7693.11,0
3199050,05:47:00,05:47:00,9946,34,,,,8413.94,
3199050,05:48:13,05:48:13,2608,35,,,,9168.55,0
3199050,05:48:42,05:48:42,3807,36,,,,9398.89,0
3199050,05:49:06,05:49:06,3808,37,,,,9580.53,0
3199050,05:49:37,05:49:37,3809,38,,,,9829.85,0
3199050,05:50:11,05:50:11,3810,39,,,,10127.5,0
3199050,05:50:39,05:50:39,3811,40,,,,10356,0
3199050,05:51:00,05:51:00,3812,41,,,,10509.5,0
3199050,05:52:08,05:52:08,10028,42,,,,10970.76,0
3199050,05:53:00,05:53:00,9808,43,,,,11447.42,
3199050,05:53:43,05:53:43,2285,44,,,,11704.68,0
3199050,05:54:13,05:54:13,2286,45,,,,11834.82,0
3199050,05:54:53,05:54:53,10482,46,,,,12051.47,0
3199050,05:55:57,05:55:57,3814,47,,,,12322.49,0
3199050,05:56:43,05:56:43,2292,48,,,,12491.79,0
3199050,05:57:41,05:57:41,2293,49,,,,12808.97,0
3199050,05:58:16,05:58:16,2294,50,,,,12976.38,0
3199050,05:59:02,05:59:02,2295,51,,,,13225.16,0
3199050,05:59:46,05:59:46,2296,52,,,,13415.26,0
3199050,06:00:30,06:00:30,531,53,,,,13669.46,0
3199050,06:01:34,06:01:34,532,54,,,,13943.88,0
3199050,06:02:04,06:02:04,533,55,,,,14120.66,0
3199050,06:03:00,06:03:00,9822,56,,,,14452.42,
3199050,06:05:58,06:05:58,3584,57,,,,14910.2,0
3199050,06:10:28,06:10:28,3585,58,,,,15434.42,0
3199050,06:12:00,06:12:00,10070,59,,1,,15664.1,
3199060,05:26:00,05:26:00,10161,1,,,1,0,
3199060,05:28:08,05:28:08,162,2,,,,840.61,0
3199060,05:28:31,05:28:31,2326,3,,,,1008.48,0
3199060,05:29:00,05:29:00,2327,4,,,,1179.5,
3199060,05:29:52,05:29:52,2328,5,,,,1567.62,0
3199060,05:30:17,05:30:17,2329,6,,,,1713.47,0
3199060,05:30:47,05:30:47,2330,7,,,,1846.95,0
3199060,05:31:34,05:31:34,2331,8,,,,2117.3,0
3199060,05:32:22,05:32:22,2335,9,,,,2379.27,0
3199060,05:32:50,05:32:50,2336,10,,,,2535.9,0
3199060,05:32:59,05:32:59,2337,11,,,,2585.23,0
3199060,05:34:06,05:34:06,2496,12,,,,3149.13,0
3199060,05:35:08,05:35:08,2498,13,,,,3547.4,0
3199060,05:35:45,05:35:45,2499,14,,,,3812.22,0
3199060,05:36:16,05:36:16,2500,15,,,,4011.68,0
3199060,05:36:57,05:36:57,2501,16,,,,4280.47,0
3199060,05:37:30,05:37:30,2502,17,,,,4480.56,0
3199060,05:38:00,05:38:00,2503,18,,,,4701.34,
3199060,05:38:28,05:38:28,2504,19,,,,4992.95,0
3199060,05:38:42,05:38:42,2505,20,,,,5106.36,0
3199060,05:39:29,05:39:29,9923,21,,,,5393.47,0
3199060,05:39:52,05:39:52,9837,22,,,,5549.21,0
3199060,05:40:29,05:40:29,9835,23,,,,5800.47,0
3199060,05:41:11,05:41:11,2217,24,,,,5987.86,0
3199060,05:41:34,05:41:34,3801,25,,,,6158.87,0
3199060,05:42:00,05:42:00,3802,26,,,,6335.43,0
3199060,05:42:44,05:42:44,3803,27,,,,6598.75,0
3199060,05:43:02,05:43:02,3804,28,,,,6700.28,0
3199060,05:43:27,05:43:27,3805,29,,,,6858.96,0
3199060,05:44:04,05:44:04,3806,30,,,,7112.11,0
3199060,05:44:34,05:44:34,7730,31,,,,7317.36,0
3199060,05:45:02,05:45:02,2541,32,,,,7498.72,0
3199060,05:45:32,05:45:32,9036,33,,,,7693.11,0
3199060,05:47:00,05:47:00,9946,34,,,,8413.94,
3199060,05:48:13,05:48:13,2608,35,,,,9168.55,0
3199060,05:48:42,05:48:42,3807,36,,,,9398.89,0
3199060,05:49:06,05:49:06,3808,37,,,,9580.53,0
3199060,05:49:37,05:49:37,3809,38,,,,9829.85,0
3199060,05:50:11,05:50:11,3810,39,,,,10127.5,0
3199060,05:50:39,05:50:39,3811,40,,,,10356,0
3199060,05:51:00,05:51:00,3812,41,,,,10509.5,0
3199060,05:52:08,05:52:08,10028,42,,,,10970.76,0
3199060,05:53:00,05:53:00,9808,43,,,,11447.42,
3199060,05:53:43,05:53:43,2285,44,,,,11704.68,0
3199060,05:54:13,05:54:13,2286,45,,,,11834.82,0
3199060,05:54:53,05:54:53,10482,46,,,,12051.47,0
3199060,05:55:57,05:55:57,3814,47,,,,12322.49,0
3199060,05:56:43,05:56:43,2292,48,,,,12491.79,0
3199060,05:57:41,05:57:41,2293,49,,,,12808.97,0
3199060,05:58:16,05:58:16,2294,50,,,,12976.38,0
3199060,05:59:02,05:59:02,2295,51,,,,13225.16,0
3199060,05:59:46,05:59:46,2296,52,,,,13415.26,0
3199060,06:00:30,06:00:30,531,53,,,,13669.46,0
3199060,06:01:34,06:01:34,532,54,,,,13943.88,0
3199060,06:02:04,06:02:04,533,55,,,,14120.66,0
3199060,06:03:00,06:03:00,9822,56,,,,14452.42,
3199060,06:05:58,06:05:58,3584,57,,,,14910.2,0
3199060,06:10:28,06:10:28,3585,58,,,,15434.42,0
3199060,06:12:00,06:12:00,10070,59,,1,,15664.1,
3199080,05:26:00,05:26:00,10161,1,,,1,0,
3199080,05:28:08,05:28:08,162,2,,,,840.61,0
3199080,05:28:31,05:28:31,2326,3,,,,1008.48,0
3199080,05:29:00,05:29:00,2327,4,,,,1179.5,
3199080,05:29:52,05:29:52,2328,5,,,,1567.62,0
3199080,05:30:17,05:30:17,2329,6,,,,1713.47,0
3199080,05:30:47,05:30:47,2330,7,,,,1846.95,0
3199080,05:31:34,05:31:34,2331,8,,,,2117.3,0
3199080,05:32:22,05:32:22,2335,9,,,,2379.27,0
3199080,05:32:50,05:32:50,2336,10,,,,2535.9,0
3199080,05:32:59,05:32:59,2337,11,,,,2585.23,0
3199080,05:34:06,05:34:06,2496,12,,,,3149.13,0
3199080,05:35:08,05:35:08,2498,13,,,,3547.4,0
3199080,05:35:45,05:35:45,2499,14,,,,3812.22,0
3199080,05:36:16,05:36:16,2500,15,,,,4011.68,0
3199080,05:36:57,05:36:57,2501,16,,,,4280.47,0
3199080,05:37:30,05:37:30,2502,17,,,,4480.56,0
3199080,05:38:00,05:38:00,2503,18,,,,4701.34,
3199080,05:38:28,05:38:28,2504,19,,,,4992.95,0
3199080,05:38:42,05:38:42,2505,20,,,,5106.36,0
3199080,05:39:29,05:39:29,9923,21,,,,5393.47,0
3199080,05:39:52,05:39:52,9837,22,,,,5549.21,0
3199080,05:40:29,05:40:29,9835,23,,,,5800.47,0
3199080,05:41:11,05:41:11,2217,24,,,,5987.86,0
3199080,05:41:34,05:41:34,3801,25,,,,6158.87,0
3199080,05:42:00,05:42:00,3802,26,,,,6335.43,0
3199080,05:42:44,05:42:44,3803,27,,,,6598.75,0
3199080,05:43:02,05:43:02,3804,28,,,,6700.28,0
3199080,05:43:27,05:43:27,3805,29,,,,6858.96,0
3199080,05:44:04,05:44:04,3806,30,,,,7112.11,0
3199080,05:44:34,05:44:34,7730,31,,,,7317.36,0
3199080,05:45:02,05:45:02,2541,32,,,,7498.72,0
3199080,05:45:32,05:45:32,9036,33,,,,7693.11,0
3199080,05:47:00,05:47:00,9946,34,,,,8413.94,
3199080,05:48:13,05:48:13,2608,35,,,,9168.55,0
3199080,05:48:42,05:48:42,3807,36,,,,9398.89,0
3199080,05:49:06,05:49:06,3808,37,,,,9580.53,0
3199080,05:49:37,05:49:37,3809,38,,,,9829.85,0
3199080,05:50:11,05:50:11,3810,39,,,,10127.5,0
3199080,05:50:39,05:50:39,3811,40,,,,10356,0
3199080,05:51:00,05:51:00,3812,41,,,,10509.5,0
3199080,05:52:08,05:52:08,10028,42,,,,10970.76,0
3199080,05:53:00,05:53:00,9808,43,,,,11447.42,
3199080,05:53:43,05:53:43,2285,44,,,,11704.68,0
3199080,05:54:13,05:54:13,2286,45,,,,11834.82,0
3199080,05:54:53,05:54:53,10482,46,,,,12051.47,0
3199080,05:55:57,05:55:57,3814,47,,,,12322.49,0
3199080,05:56:43,05:56:43,2292,48,,,,12491.79,0
3199080,05:57:41,05:57:41,2293,49,,,,12808.97,0
3199080,05:58:16,05:58:16,2294,50,,,,12976.38,0
3199080,05:59:02,05:59:02,2295,51,,,,13225.16,0
3199080,05:59:46,05:59:46,2296,52,,,,13415.26,0
3199080,06:00:30,06:00:30,531,53,,,,13669.46,0
3199080,06:01:34,06:01:34,532,54,,,,13943.88,0
3199080,06:02:04,06:02:04,533,55,,,,14120.66,0
3199080,06:03:00,06:03:00,9822,56,,,,14452.42,
3199080,06:05:58,06:05:58,3584,57,,,,14910.2,0
3199080,06:10:28,06:10:28,3585,58,,,,15434.42,0
3199080,06:12:00,06:12:00,10070,59,,1,,15664.1,
3199090,05:26:00,05:26:00,10161,1,,,1,0,
3199090,05:28:08,05:28:08,162,2,,,,840.61,0
3199090,05:28:31,05:28:31,2326,3,,,,1008.48,0
3199090,05:29:00,05:29:00,2327,4,,,,1179.5,
3199090,05:29:52,05:29:52,2328,5,,,,1567.62,0
3199090,05:30:17,05:30:17,2329,6,,,,1713.47,0
3199090,05:30:47,05:30:47,2330,7,,,,1846.95,0
3199090,05:31:34,05:31:34,2331,8,,,,2117.3,0
3199090,05:32:22,05:32:22,2335,9,,,,2379.27,0
3199090,05:32:50,05:32:50,2336,10,,,,2535.9,0
3199090,05:32:59,05:32:59,2337,11,,,,2585.23,0
3199090,05:34:06,05:34:06,2496,12,,,,3149.13,0
3199090,05:35:08,05:35:08,2498,13,,,,3547.4,0
3199090,05:35:45,05:35:45,2499,14,,,,3812.22,0
3199090,05:36:16,05:36:16,2500,15,,,,4011.68,0
3199090,05:36:57,05:36:57,2501,16,,,,4280.47,0
3199090,05:37:30,05:37:30,2502,17,,,,4480.56,0
3199090,05:38:00,05:38:00,2503,18,,,,4701.34,
3199090,05:38:28,05:38:28,2504,19,,,,4992.95,0
3199090,05:38:42,05:38:42,2505,20,,,,5106.36,0
3199090,05:39:29,05:39:29,9923,21,,,,5393.47,0
3199090,05:39:52,05:39:52,9837,22,,,,5549.21,0
3199090,05:40:29,05:40:29,9835,23,,,,5800.47,0
3199090,05:41:11,05:41:11,2217,24,,,,5987.86,0
3199090,05:41:34,05:41:34,3801,25,,,,6158.87,0
3199090,05:42:00,05:42:00,3802,26,,,,6335.43,0
3199090,05:42:44,05:42:44,3803,27,,,,6598.75,0
3199090,05:43:02,05:43:02,3804,28,,,,6700.28,0
3199090,05:43:27,05:43:27,3805,29,,,,6858.96,0
3199090,05:44:04,05:44:04,3806,30,,,,7112.11,0
3199090,05:44:34,05:44:34,7730,31,,,,7317.36,0
3199090,05:45:02,05:45:02,2541,32,,,,7498.72,0
3199090,05:45:32,05:45:32,9036,33,,,,7693.11,0
3199090,05:47:00,05:47:00,9946,34,,,,8413.94,
3199090,05:48:13,05:48:13,2608,35,,,,9168.55,0
3199090,05:48:42,05:48:42,3807,36,,,,9398.89,0
3199090,05:49:06,05:49:06,3808,37,,,,9580.53,0
3199090,05:49:37,05:49:37,3809,38,,,,9829.85,0
3199090,05:50:11,05:50:11,3810,39,,,,10127.5,0
3199090,05:50:39,05:50:39,3811,40,,,,10356,0
3199090,05:51:00,05:51:00,3812,41,,,,10509.5,0
3199090,05:52:08,05:52:08,10028,42,,,,10970.76,0
3199090,05:53:00,05:53:00,9808,43,,,,11447.42,
3199090,05:53:43,05:53:43,2285,44,,,,11704.68,0
3199090,05:54:13,05:54:13,2286,45,,,,11834.82,0
3199090,05:54:53,05:54:53,10482,46,,,,12051.47,0
3199090,05:55:57,05:55:57,3814,47,,,,12322.49,0
3199090,05:56:43,05:56:43,2292,48,,,,12491.79,0
3199090,05:57:41,05:57:41,2293,49,,,,12808.97,0
3199090,05:58:16,05:58:16,2294,50,,,,12976.38,0
3199090,05:59:02,05:59:02,2295,51,,,,13225.16,0
3199090,05:59:46,05:59:46,2296,52,,,,13415.26,0
3199090,06:00:30,06:00:30,531,53,,,,13669.46,0
3199090,06:01:34,06:01:34,532,54,,,,13943.88,0
3199090,06:02:04,06:02:04,533,55,,,,14120.66,0
3199090,06:03:00,06:03:00,9822,56,,,,14452.42,
3199090,06:05:58,06:05:58,3584,57,,,,14910.2,0
3199090,06:10:28,06:10:28,3585,58,,,,15434.42,0
3199090,06:12:00,06:12:00,10070,59,,1,,15664.1,
3199120,05:26:00,05:26:00,10161,1,,,1,0,
3199120,05:28:08,05:28:08,162,2,,,,840.61,0
3199120,05:28:31,05:28:31,2326,3,,,,1008.48,0
3199120,05:29:00,05:29:00,2327,4,,,,1179.5,
3199120,05:29:52,05:29:52,2328,5,,,,1567.62,0
3199120,05:30:17,05:30:17,2329,6,,,,1713.47,0
3199120,05:30:47,05:30:47,2330,7,,,,1846.95,0
3199120,05:31:34,05:31:34,2331,8,,,,2117.3,0
3199120,05:32:22,05:32:22,2335,9,,,,2379.27,0
3199120,05:32:50,05:32:50,2336,10,,,,2535.9,0
3199120,05:32:59,05:32:59,2337,11,,,,2585.23,0
3199120,05:34:06,05:34:06,2496,12,,,,3149.13,0
3199120,05:35:08,05:35:08,2498,13,,,,3547.4,0
3199120,05:35:45,05:35:45,2499,14,,,,3812.22,0
3199120,05:36:16,05:36:16,2500,15,,,,4011.68,0
3199120,05:36:57,05:36:57,2501,16,,,,4280.47,0
3199120,05:37:30,05:37:30,2502,17,,,,4480.56,0
3199120,05:38:00,05:38:00,2503,18,,,,4701.34,
3199120,05:38:28,05:38:28,2504,19,,,,4992.95,0
3199120,05:38:42,05:38:42,2505,20,,,,5106.36,0
3199120,05:39:29,05:39:29,9923,21,,,,5393.47,0
3199120,05:39:52,05:39:52,9837,22,,,,5549.21,0
3199120,05:40:29,05:40:29,9835,23,,,,5800.47,0
3199120,05:41:11,05:41:11,2217,24,,,,5987.86,0
3199120,05:41:34,05:41:34,3801,25,,,,6158.87,0
3199120,05:42:00,05:42:00,3802,26,,,,6335.43,0
3199120,05:42:44,05:42:44,3803,27,,,,6598.75,0
3199120,05:43:02,05:43:02,3804,28,,,,6700.28,0
3199120,05:43:27,05:43:27,3805,29,,,,6858.96,0
3199120,05:44:04,05:44:04,3806,30,,,,7112.11,0
3199120,05:44:34,05:44:34,7730,31,,,,7317.36,0
3199120,05:45:02,05:45:02,2541,32,,,,7498.72,0
3199120,05:45:32,05:45:32,9036,33,,,,7693.11,0
3199120,05:47:00,05:47:00,9946,34,,,,8413.94,
3199120,05:48:13,05:48:13,2608,35,,,,9168.55,0
3199120,05:48:42,05:48:42,3807,36,,,,9398.89,0
3199120,05:49:06,05:49:06,3808,37,,,,9580.53,0
3199120,05:49:37,05:49:37,3809,38,,,,9829.85,0
3199120,05:50:11,05:50:11,3810,39,,,,10127.5,0
3199120,05:50:39,05:50:39,3811,40,,,,10356,0
3199120,05:51:00,05:51:00,3812,41,,,,10509.5,0
3199120,05:52:08,05:52:08,10028,42,,,,10970.76,0
3199120,05:53:00,05:53:00,9808,43,,,,11447.42,
3199120,05:53:43,05:53:43,2285,44,,,,11704.68,0
3199120,05:54:13,05:54:13,2286,45,,,,11834.82,0
3199120,05:54:53,05:54:53,10482,46,,,,12051.47,0
3199120,05:55:57,05:55:57,3814,47,,,,12322.49,0
3199120,05:56:43,05:56:43,2292,48,,,,12491.79,0
3199120,05:57:41,05:57:41,2293,49,,,,12808.97,0
3199120,05:58:16,05:58:16,2294,50,,,,12976.38,0
3199120,05:59:02,05:59:02,2295,51,,,,13225.16,0
3199120,05:59:46,05:59:46,2296,52,,,,13415.26,0
3199120,06:00:30,06:00:30,531,53,,,,13669.46,0
3199120,06:01:34,06:01:34,532,54,,,,13943.88,0
3199120,06:02:04,06:02:04,533,55,,,,14120.66,0
3199120,06:03:00,06:03:00,9822,56,,,,14452.42,
3199120,06:05:58,06:05:58,3584,57,,,,14910.2,0
3199120,06:10:28,06:10:28,3585,58,,,,15434.42,0
3199120,06:12:00,06:12:00,10070,59,,1,,15664.1,
3199130,05:26:00,05:26:00,10161,1,,,1,0,
3199130,05:28:08,05:28:08,162,2,,,,840.61,0
3199130,05:28:31,05:28:31,2326,3,,,,1008.48,0
3199130,05:29:00,05:29:00,2327,4,,,,1179.5,
3199130,05:29:52,05:29:52,2328,5,,,,1567.62,0
3199130,05:30:17,05:30:17,2329,6,,,,1713.47,0
3199130,05:30:47,05:30:47,2330,7,,,,1846.95,0
3199130,05:31:34,05:31:34,2331,8,,,,2117.3,0
3199130,05:32:22,05:32:22,2335,9,,,,2379.27,0
3199130,05:32:50,05:32:50,2336,10,,,,2535.9,0
3199130,05:32:59,05:32:59,2337,11,,,,2585.23,0
3199130,05:34:06,05:34:06,2496,12,,,,3149.13,0
3199130,05:35:08,05:35:08,2498,13,,,,3547.4,0
3199130,05:35:45,05:35:45,2499,14,,,,3812.22,0
3199130,05:36:16,05:36:16,2500,15,,,,4011.68,0
3199130,05:36:57,05:36:57,2501,16,,,,4280.47,0
3199130,05:37:30,05:37:30,2502,17,,,,4480.56,0
3199130,05:38:00,05:38:00,2503,18,,,,4701.34,
3199130,05:38:28,05:38:28,2504,19,,,,4992.95,0
3199130,05:38:42,05:38:42,2505,20,,,,5106.36,0
3199130,05:39:29,05:39:29,9923,21,,,,5393.47,0
3199130,05:39:52,05:39:52,9837,22,,,,5549.21,0
3199130,05:40:29,05:40:29,9835,23,,,,5800.47,0
3199130,05:41:11,05:41:11,2217,24,,,,5987.86,0
3199130,05:41:34,05:41:34,3801,25,,,,6158.87,0
3199130,05:42:00,05:42:00,3802,26,,,,6335.43,0
3199130,05:42:44,05:42:44,3803,27,,,,6598.75,0
3199130,05:43:02,05:43:02,3804,28,,,,6700.28,0
3199130,05:43:27,05:43:27,3805,29,,,,6858.96,0
3199130,05:44:04,05:44:04,3806,30,,,,7112.11,0
3199130,05:44:34,05:44:34,7730,31,,,,7317.36,0
3199130,05:45:02,05:45:02,2541,32,,,,7498.72,0
3199130,05:45:32,05:45:32,9036,33,,,,7693.11,0
3199130,05:47:00,05:47:00,9946,34,,,,8413.94,
3199130,05:48:13,05:48:13,2608,35,,,,9168.55,0
3199130,05:48:42,05:48:42,3807,36,,,,9398.89,0
3199130,05:49:06,05:49:06,3808,37,,,,9580.53,0
3199130,05:49:37,05:49:37,3809,38,,,,9829.85,0
3199130,05:50:11,05:50:11,3810,39,,,,10127.5,0
3199130,05:50:39,05:50:39,3811,40,,,,10356,0
3199130,05:51:00,05:51:00,3812,41,,,,10509.5,0
3199130,05:52:08,05:52:08,10028,42,,,,10970.76,0
3199130,05:53:00,05:53:00,9808,43,,,,11447.42,
3199130,05:53:43,05:53:43,2285,44,,,,11704.68,0
3199130,05:54:13,05:54:13,2286,45,,,,11834.82,0
3199130,05:54:53,05:54:53,10482,46,,,,12051.47,0
3199130,05:55:57,05:55:57,3814,47,,,,12322.49,0
3199130,05:56:43,05:56:43,2292,48,,,,12491.79,0
3199130,05:57:41,05:57:41,2293,49,,,,12808.97,0
3199130,05:58:16,05:58:16,2294,50,,,,12976.38,0
3199130,05:59:02,05:59:02,2295,51,,,,13225.16,0
3199130,05:59:46,05:59:46,2296,52,,,,13415.26,0
3199130,06:00:30,06:00:30,531,53,,,,13669.46,0
3199130,06:01:34,06:01:34,532,54,,,,13943.88,0
3199130,06:02:04,06:02:04,533,55,,,,14120.66,0
3199130,06:03:00,06:03:00,9822,56,,,,14452.42,
3199130,06:05:58,06:05:58,3584,57,,,,14910.2,0
3199130,06:10:28,06:10:28,3585,58,,,,15434.42,0
3199130,06:12:00,06:12:00,10070,59,,1,,15664.1,
3200020,23:04:00,23:04:00,10161,1,,,1,0,
3200020,23:06:08,23:06:08,162,2,,,,840.61,0
3200020,23:06:31,23:06:31,2326,3,,,,1008.48,0
3200020,23:07:00,23:07:00,2327,4,,,,1179.5,
3200020,23:07:40,23:07:40,2328,5,,,,1567.62,0
3200020,23:08:00,23:08:00,2329,6,,,,1713.47,0
3200020,23:08:23,23:08:23,2330,7,,,,1846.95,0
3200020,23:08:59,23:08:59,2331,8,,,,2117.3,0
3200020,23:09:37,23:09:37,2335,9,,,,2379.27,0
3200020,23:09:58,23:09:58,2336,10,,,,2535.9,0
3200020,23:10:06,23:10:06,2337,11,,,,2585.23,0
3200020,23:10:58,23:10:58,2496,12,,,,3149.13,0
3200020,23:11:46,23:11:46,2498,13,,,,3547.4,0
3200020,23:12:15,23:12:15,2499,14,,,,3812.22,0
3200020,23:12:39,23:12:39,2500,15,,,,4011.68,0
3200020,23:13:11,23:13:11,2501,16,,,,4280.47,0
3200020,23:13:37,23:13:37,2502,17,,,,4480.56,0
3200020,23:14:00,23:14:00,2503,18,,,,4701.34,
3200020,23:14:28,23:14:28,2504,19,,,,4992.95,0
3200020,23:14:42,23:14:42,2505,20,,,,5106.36,0
3200020,23:15:29,23:15:29,9923,21,,,,5393.47,0
3200020,23:15:52,23:15:52,9837,22,,,,5549.21,0
3200020,23:16:29,23:16:29,9835,23,,,,5800.47,0
3200020,23:17:11,23:17:11,2217,24,,,,5987.86,0
3200020,23:17:34,23:17:34,3801,25,,,,6158.87,0
3200020,23:18:00,23:18:00,3802,26,,,,6335.43,0
3200020,23:18:44,23:18:44,3803,27,,,,6598.75,0
3200020,23:19:02,23:19:02,3804,28,,,,6700.28,0
3200020,23:19:27,23:19:27,3805,29,,,,6858.96,0
3200020,23:20:04,23:20:04,3806,30,,,,7112.11,0
3200020,23:20:34,23:20:34,7730,31,,,,7317.36,0
3200020,23:21:02,23:21:02,2541,32,,,,7498.72,0
3200020,23:21:32,23:21:32,9036,33,,,,7693.11,0
3200020,23:23:00,23:23:00,9946,34,,,,8413.94,
3200020,23:24:25,23:24:25,2608,35,,,,9168.55,0
3200020,23:24:59,23:24:59,3807,36,,,,9398.89,0
3200020,23:25:27,23:25:27,3808,37,,,,9580.53,0
3200020,23:26:03,23:26:03,3809,38,,,,9829.85,0
3200020,23:26:43,23:26:43,3810,39,,,,10127.5,0
3200020,23:27:16,23:27:16,3811,40,,,,10356,0
3200020,23:27:41,23:27:41,3812,41,,,,10509.5,0
3200020,23:29:00,23:29:00,10028,42,,,,10970.76,0
3200020,23:30:00,23:30:00,9808,43,,,,11447.42,
3200020,23:30:39,23:30:39,2285,44,,,,11704.68,0
3200020,23:31:06,23:31:06,2286,45,,,,11834.82,0
3200020,23:31:41,23:31:41,10482,46,,,,12051.47,0
3200020,23:32:39,23:32:39,3814,47,,,,12322.49,0
3200020,23:33:21,23:33:21,2292,48,,,,12491.79,0
3200020,23:34:13,23:34:13,2293,49,,,,12808.97,0
3200020,23:34:44,23:34:44,2294,50,,,,12976.38,0
3200020,23:35:26,23:35:26,2295,51,,,,13225.16,0
3200020,23:36:05,23:36:05,2296,52,,,,13415.26,0
3200020,23:36:45,23:36:45,531,53,,,,13669.46,0
3200020,23:37:43,23:37:43,532,54,,,,13943.88,0
3200020,23:38:10,23:38:10,533,55,,,,14120.66,0
3200020,23:39:00,23:39:00,9822,56,,,,14452.42,
3200020,23:41:38,23:41:38,3584,57,,,,14910.2,0
3200020,23:45:38,23:45:38,3585,58,,,,15434.42,0
3200020,23:47:00,23:47:00,10070,59,,1,,15664.1,
3200030,23:04:00,23:04:00,10161,1,,,1,0,
3200030,23:06:08,23:06:08,162,2,,,,840.61,0
3200030,23:06:31,23:06:31,2326,3,,,,1008.48,0
3200030,23:07:00,23:07:00,2327,4,,,,1179.5,
3200030,23:07:40,23:07:40,2328,5,,,,1567.62,0
3200030,23:08:00,23:08:00,2329,6,,,,1713.47,0
3200030,23:08:23,23:08:23,2330,7,,,,1846.95,0
3200030,23:08:59,23:08:59,2331,8,,,,2117.3,0
3200030,23:09:37,23:09:37,2335,9,,,,2379.27,0
3200030,23:09:58,23:09:58,2336,10,,,,2535.9,0
3200030,23:10:06,23:10:06,2337,11,,,,2585.23,0
3200030,23:10:58,23:10:58,2496,12,,,,3149.13,0
3200030,23:11:46,23:11:46,2498,13,,,,3547.4,0
3200030,23:12:15,23:12:15,2499,14,,,,3812.22,0
3200030,23:12:39,23:12:39,2500,15,,,,4011.68,0
3200030,23:13:11,23:13:11,2501,16,,,,4280.47,0
3200030,23:13:37,23:13:37,2502,17,,,,4480.56,0
3200030,23:14:00,23:14:00,2503,18,,,,4701.34,
3200030,23:14:28,23:14:28,2504,19,,,,4992.95,0
3200030,23:14:42,23:14:42,2505,20,,,,5106.36,0
3200030,23:15:29,23:15:29,9923,21,,,,5393.47,0
3200030,23:15:52,23:15:52,9837,22,,,,5549.21,0
3200030,23:16:29,23:16:29,9835,23,,,,5800.47,0
3200030,23:17:11,23:17:11,2217,24,,,,5987.86,0
3200030,23:17:34,23:17:34,3801,25,,,,6158.87,0
3200030,23:18:00,23:18:00,3802,26,,,,6335.43,0
3200030,23:18:44,23:18:44,3803,27,,,,6598.75,0
3200030,23:19:02,23:19:02,3804,28,,,,6700.28,0
3200030,23:19:27,23:19:27,3805,29,,,,6858.96,0
3200030,23:20:04,23:20:04,3806,30,,,,7112.11,0
3200030,23:20:34,23:20:34,7730,31,,,,7317.36,0
3200030,23:21:02,23:21:02,2541,32,,,,7498.72,0
3200030,23:21:32,23:21:32,9036,33,,,,7693.11,0
3200030,23:23:00,23:23:00,9946,34,,,,8413.94,
3200030,23:24:25,23:24:25,2608,35,,,,9168.55,0
3200030,23:24:59,23:24:59,3807,36,,,,9398.89,0
3200030,23:25:27,23:25:27,3808,37,,,,9580.53,0
3200030,23:26:03,23:26:03,3809,38,,,,9829.85,0
3200030,23:26:43,23:26:43,3810,39,,,,10127.5,0
3200030,23:27:16,23:27:16,3811,40,,,,10356,0
3200030,23:27:41,23:27:41,3812,41,,,,10509.5,0
3200030,23:29:00,23:29:00,10028,42,,,,10970.76,0
3200030,23:30:00,23:30:00,9808,43,,,,11447.42,
3200030,23:30:39,23:30:39,2285,44,,,,11704.68,0
3200030,23:31:06,23:31:06,2286,45,,,,11834.82,0
3200030,23:31:41,23:31:41,10482,46,,,,12051.47,0
3200030,23:32:39,23:32:39,3814,47,,,,12322.49,0
3200030,23:33:21,23:33:21,2292,48,,,,12491.79,0
3200030,23:34:13,23:34:13,2293,49,,,,12808.97,0
3200030,23:34:44,23:34:44,2294,50,,,,12976.38,0
3200030,23:35:26,23:35:26,2295,51,,,,13225.16,0
3200030,23:36:05,23:36:05,2296,52,,,,13415.26,0
3200030,23:36:45,23:36:45,531,53,,,,13669.46,0
3200030,23:37:43,23:37:43,532,54,,,,13943.88,0
3200030,23:38:10,23:38:10,533,55,,,,14120.66,0
3200030,23:39:00,23:39:00,9822,56,,,,14452.42,
3200030,23:41:38,23:41:38,3584,57,,,,14910.2,0
3200030,23:45:38,23:45:38,3585,58,,,,15434.42,0
3200030,23:47:00,23:47:00,10070,59,,1,,15664.1,
3200040,23:04:00,23:04:00,10161,1,,,1,0,
3200040,23:06:08,23:06:08,162,2,,,,840.61,0
3200040,23:06:31,23:06:31,2326,3,,,,1008.48,0
3200040,23:07:00,23:07:00,2327,4,,,,1179.5,
3200040,23:07:40,23:07:40,2328,5,,,,1567.62,0
3200040,23:08:00,23:08:00,2329,6,,,,1713.47,0
3200040,23:08:23,23:08:23,2330,7,,,,1846.95,0
3200040,23:08:59,23:08:59,2331,8,,,,2117.3,0
3200040,23:09:37,23:09:37,2335,9,,,,2379.27,0
3200040,23:09:58,23:09:58,2336,10,,,,2535.9,0
3200040,23:10:06,23:10:06,2337,11,,,,2585.23,0
3200040,23:10:58,23:10:58,2496,12,,,,3149.13,0
3200040,23:11:46,23:11:46,2498,13,,,,3547.4,0
3200040,23:12:15,23:12:15,2499,14,,,,3812.22,0
3200040,23:12:39,23:12:39,2500,15,,,,4011.68,0
3200040,23:13:11,23:13:11,2501,16,,,,4280.47,0
3200040,23:13:37,23:13:37,2502,17,,,,4480.56,0
3200040,23:14:00,23:14:00,2503,18,,,,4701.34,
3200040,23:14:28,23:14:28,2504,19,,,,4992.95,0
3200040,23:14:42,23:14:42,2505,20,,,,5106.36,0
3200040,23:15:29,23:15:29,9923,21,,,,5393.47,0
3200040,23:15:52,23:15:52,9837,22,,,,5549.21,0
3200040,23:16:29,23:16:29,9835,23,,,,5800.47,0
3200040,23:17:11,23:17:11,2217,24,,,,5987.86,0
3200040,23:17:34,23:17:34,3801,25,,,,6158.87,0
3200040,23:18:00,23:18:00,3802,26,,,,6335.43,0
3200040,23:18:44,23:18:44,3803,27,,,,6598.75,0
3200040,23:19:02,23:19:02,3804,28,,,,6700.28,0
3200040,23:19:27,23:19:27,3805,29,,,,6858.96,0
3200040,23:20:04,23:20:04,3806,30,,,,7112.11,0
3200040,23:20:34,23:20:34,7730,31,,,,7317.36,0
3200040,23:21:02,23:21:02,2541,32,,,,7498.72,0
3200040,23:21:32,23:21:32,9036,33,,,,7693.11,0
3200040,23:23:00,23:23:00,9946,34,,,,8413.94,
3200040,23:24:25,23:24:25,2608,35,,,,9168.55,0
3200040,23:24:59,23:24:59,3807,36,,,,9398.89,0
3200040,23:25:27,23:25:27,3808,37,,,,9580.53,0
3200040,23:26:03,23:26:03,3809,38,,,,9829.85,0
3200040,23:26:43,23:26:43,3810,39,,,,10127.5,0
3200040,23:27:16,23:27:16,3811,40,,,,10356,0
3200040,23:27:41,23:27:41,3812,41,,,,10509.5,0
3200040,23:29:00,23:29:00,10028,42,,,,10970.76,0
3200040,23:30:00,23:30:00,9808,43,,,,11447.42,
3200040,23:30:39,23:30:39,2285,44,,,,11704.68,0
3200040,23:31:06,23:31:06,2286,45,,,,11834.82,0
3200040,23:31:41,23:31:41,10482,46,,,,12051.47,0
3200040,23:32:39,23:32:39,3814,47,,,,12322.49,0
3200040,23:33:21,23:33:21,2292,48,,,,12491.79,0
3200040,23:34:13,23:34:13,2293,49,,,,12808.97,0
3200040,23:34:44,23:34:44,2294,50,,,,12976.38,0
3200040,23:35:26,23:35:26,2295,51,,,,13225.16,0
3200040,23:36:05,23:36:05,2296,52,,,,13415.26,0
3200040,23:36:45,23:36:45,531,53,,,,13669.46,0
3200040,23:37:43,23:37:43,532,54,,,,13943.88,0
3200040,23:38:10,23:38:10,533,55,,,,14120.66,0
3200040,23:39:00,23:39:00,9822,56,,,,14452.42,
3200040,23:41:38,23:41:38,3584,57,,,,14910.2,0
3200040,23:45:38,23:45:38,3585,58,,,,15434.42,0
3200040,23:47:00,23:47:00,10070,59,,1,,15664.1,
3200050,23:04:00,23:04:00,10161,1,,,1,0,
3200050,23:06:08,23:06:08,162,2,,,,840.61,0
3200050,23:06:31,23:06:31,2326,3,,,,1008.48,0
3200050,23:07:00,23:07:00,2327,4,,,,1179.5,
3200050,23:07:40,23:07:40,2328,5,,,,1567.62,0
3200050,23:08:00,23:08:00,2329,6,,,,1713.47,0
3200050,23:08:23,23:08:23,2330,7,,,,1846.95,0
3200050,23:08:59,23:08:59,2331,8,,,,2117.3,0
3200050,23:09:37,23:09:37,2335,9,,,,2379.27,0
3200050,23:09:58,23:09:58,2336,10,,,,2535.9,0
3200050,23:10:06,23:10:06,2337,11,,,,2585.23,0
3200050,23:10:58,23:10:58,2496,12,,,,3149.13,0
3200050,23:11:46,23:11:46,2498,13,,,,3547.4,0
3200050,23:12:15,23:12:15,2499,14,,,,3812.22,0
3200050,23:12:39,23:12:39,2500,15,,,,4011.68,0
3200050,23:13:11,23:13:11,2501,16,,,,4280.47,0
3200050,23:13:37,23:13:37,2502,17,,,,4480.56,0
3200050,23:14:00,23:14:00,2503,18,,,,4701.34,
3200050,23:14:28,23:14:28,2504,19,,,,4992.95,0
3200050,23:14:42,23:14:42,2505,20,,,,5106.36,0
3200050,23:15:29,23:15:29,9923,21,,,,5393.47,0
3200050,23:15:52,23:15:52,9837,22,,,,5549.21,0
3200050,23:16:29,23:16:29,9835,23,,,,5800.47,0
3200050,23:17:11,23:17:11,2217,24,,,,5987.86,0
3200050,23:17:34,23:17:34,3801,25,,,,6158.87,0
3200050,23:18:00,23:18:00,3802,26,,,,6335.43,0
3200050,23:18:44,23:18:44,3803,27,,,,6598.75,0
3200050,23:19:02,23:19:02,3804,28,,,,6700.28,0
3200050,23:19:27,23:19:27,3805,29,,,,6858.96,0
3200050,23:20:04,23:20:04,3806,30,,,,7112.11,0
3200050,23:20:34,23:20:34,7730,31,,,,7317.36,0
3200050,23:21:02,23:21:02,2541,32,,,,7498.72,0
3200050,23:21:32,23:21:32,9036,33,,,,7693.11,0
3200050,23:23:00,23:23:00,9946,34,,,,8413.94,
3200050,23:24:25,23:24:25,2608,35,,,,9168.55,0
3200050,23:24:59,23:24:59,3807,36,,,,9398.89,0
3200050,23:25:27,23:25:27,3808,37,,,,9580.53,0
3200050,23:26:03,23:26:03,3809,38,,,,9829.85,0
3200050,23:26:43,23:26:43,3810,39,,,,10127.5,0
3200050,23:27:16,23:27:16,3811,40,,,,10356,0
3200050,23:27:41,23:27:41,3812,41,,,,10509.5,0
3200050,23:29:00,23:29:00,10028,42,,,,10970.76,0
3200050,23:30:00,23:30:00,9808,43,,,,11447.42,
3200050,23:30:39,23:30:39,2285,44,,,,11704.68,0
3200050,23:31:06,23:31:06,2286,45,,,,11834.82,0
3200050,23:31:41,23:31:41,10482,46,,,,12051.47,0
3200050,23:32:39,23:32:39,3814,47,,,,12322.49,0
3200050,23:33:21,23:33:21,2292,48,,,,12491.79,0
3200050,23:34:13,23:34:13,2293,49,,,,12808.97,0
3200050,23:34:44,23:34:44,2294,50,,,,12976.38,0
3200050,23:35:26,23:35:26,2295,51,,,,13225.16,0
3200050,23:36:05,23:36:05,2296,52,,,,13415.26,0
3200050,23:36:45,23:36:45,531,53,,,,13669.46,0
3200050,23:37:43,23:37:43,532,54,,,,13943.88,0
3200050,23:38:10,23:38:10,533,55,,,,14120.66,0
3200050,23:39:00,23:39:00,9822,56,,,,14452.42,
3200050,23:41:38,23:41:38,3584,57,,,,14910.2,0
3200050,23:45:38,23:45:38,3585,58,,,,15434.42,0
3200050,23:47:00,23:47:00,10070,59,,1,,15664.1,
3200060,23:04:00,23:04:00,10161,1,,,1,0,
3200060,23:06:08,23:06:08,162,2,,,,840.61,0
3200060,23:06:31,23:06:31,2326,3,,,,1008.48,0
3200060,23:07:00,23:07:00,2327,4,,,,1179.5,
3200060,23:07:40,23:07:40,2328,5,,,,1567.62,0
3200060,23:08:00,23:08:00,2329,6,,,,1713.47,0
3200060,23:08:23,23:08:23,2330,7,,,,1846.95,0
3200060,23:08:59,23:08:59,2331,8,,,,2117.3,0
3200060,23:09:37,23:09:37,2335,9,,,,2379.27,0
3200060,23:09:58,23:09:58,2336,10,,,,2535.9,0
3200060,23:10:06,23:10:06,2337,11,,,,2585.23,0
3200060,23:10:58,23:10:58,2496,12,,,,3149.13,0
3200060,23:11:46,23:11:46,2498,13,,,,3547.4,0
3200060,23:12:15,23:12:15,2499,14,,,,3812.22,0
3200060,23:12:39,23:12:39,2500,15,,,,4011.68,0
3200060,23:13:11,23:13:11,2501,16,,,,4280.47,0
3200060,23:13:37,23:13:37,2502,17,,,,4480.56,0
3200060,23:14:00,23:14:00,2503,18,,,,4701.34,
3200060,23:14:28,23:14:28,2504,19,,,,4992.95,0
3200060,23:14:42,23:14:42,2505,20,,,,5106.36,0
3200060,23:15:29,23:15:29,9923,21,,,,5393.47,0
3200060,23:15:52,23:15:52,9837,22,,,,5549.21,0
3200060,23:16:29,23:16:29,9835,23,,,,5800.47,0
3200060,23:17:11,23:17:11,2217,24,,,,5987.86,0
3200060,23:17:34,23:17:34,3801,25,,,,6158.87,0
3200060,23:18:00,23:18:00,3802,26,,,,6335.43,0
3200060,23:18:44,23:18:44,3803,27,,,,6598.75,0
3200060,23:19:02,23:19:02,3804,28,,,,6700.28,0
3200060,23:19:27,23:19:27,3805,29,,,,6858.96,0
3200060,23:20:04,23:20:04,3806,30,,,,7112.11,0
3200060,23:20:34,23:20:34,7730,31,,,,7317.36,0
3200060,23:21:02,23:21:02,2541,32,,,,7498.72,0
3200060,23:21:32,23:21:32,9036,33,,,,7693.11,0
3200060,23:23:00,23:23:00,9946,34,,,,8413.94,
3200060,23:24:25,23:24:25,2608,35,,,,9168.55,0
3200060,23:24:59,23:24:59,3807,36,,,,9398.89,0
3200060,23:25:27,23:25:27,3808,37,,,,9580.53,0
3200060,23:26:03,23:26:03,3809,38,,,,9829.85,0
3200060,23:26:43,23:26:43,3810,39,,,,10127.5,0
3200060,23:27:16,23:27:16,3811,40,,,,10356,0
3200060,23:27:41,23:27:41,3812,41,,,,10509.5,0
3200060,23:29:00,23:29:00,10028,42,,,,10970.76,0
3200060,23:30:00,23:30:00,9808,43,,,,11447.42,
3200060,23:30:39,23:30:39,2285,44,,,,11704.68,0
3200060,23:31:06,23:31:06,2286,45,,,,11834.82,0
3200060,23:31:41,23:31:41,10482,46,,,,12051.47,0
3200060,23:32:39,23:32:39,3814,47,,,,12322.49,0
3200060,23:33:21,23:33:21,2292,48,,,,12491.79,0
3200060,23:34:13,23:34:13,2293,49,,,,12808.97,0
3200060,23:34:44,23:34:44,2294,50,,,,12976.38,0
3200060,23:35:26,23:35:26,2295,51,,,,13225.16,0
3200060,23:36:05,23:36:05,2296,52,,,,13415.26,0
3200060,23:36:45,23:36:45,531,53,,,,13669.46,0
3200060,23:37:43,23:37:43,532,54,,,,13943.88,0
3200060,23:38:10,23:38:10,533,55,,,,14120.66,0
3200060,23:39:00,23:39:00,9822,56,,,,14452.42,
3200060,23:41:38,23:41:38,3584,57,,,,14910.2,0
3200060,23:45:38,23:45:38,3585,58,,,,15434.42,0
3200060,23:47:00,23:47:00,10070,59,,1,,15664.1,
3200080,23:04:00,23:04:00,10161,1,,,1,0,
3200080,23:06:08,23:06:08,162,2,,,,840.61,0
3200080,23:06:31,23:06:31,2326,3,,,,1008.48,0
3200080,23:07:00,23:07:00,2327,4,,,,1179.5,
3200080,23:07:40,23:07:40,2328,5,,,,1567.62,0
3200080,23:08:00,23:08:00,2329,6,,,,1713.47,0
3200080,23:08:23,23:08:23,2330,7,,,,1846.95,0
3200080,23:08:59,23:08:59,2331,8,,,,2117.3,0
3200080,23:09:37,23:09:37,2335,9,,,,2379.27,0
3200080,23:09:58,23:09:58,2336,10,,,,2535.9,0
3200080,23:10:06,23:10:06,2337,11,,,,2585.23,0
3200080,23:10:58,23:10:58,2496,12,,,,3149.13,0
3200080,23:11:46,23:11:46,2498,13,,,,3547.4,0
3200080,23:12:15,23:12:15,2499,14,,,,3812.22,0
3200080,23:12:39,23:12:39,2500,15,,,,4011.68,0
3200080,23:13:11,23:13:11,2501,16,,,,4280.47,0
3200080,23:13:37,23:13:37,2502,17,,,,4480.56,0
3200080,23:14:00,23:14:00,2503,18,,,,4701.34,
3200080,23:14:28,23:14:28,2504,19,,,,4992.95,0
3200080,23:14:42,23:14:42,2505,20,,,,5106.36,0
3200080,23:15:29,23:15:29,9923,21,,,,5393.47,0
3200080,23:15:52,23:15:52,9837,22,,,,5549.21,0
3200080,23:16:29,23:16:29,9835,23,,,,5800.47,0
3200080,23:17:11,23:17:11,2217,24,,,,5987.86,0
3200080,23:17:34,23:17:34,3801,25,,,,6158.87,0
3200080,23:18:00,23:18:00,3802,26,,,,6335.43,0
3200080,23:18:44,23:18:44,3803,27,,,,6598.75,0
3200080,23:19:02,23:19:02,3804,28,,,,6700.28,0
3200080,23:19:27,23:19:27,3805,29,,,,6858.96,0
3200080,23:20:04,23:20:04,3806,30,,,,7112.11,0
3200080,23:20:34,23:20:34,7730,31,,,,7317.36,0
3200080,23:21:02,23:21:02,2541,32,,,,7498.72,0
3200080,23:21:32,23:21:32,9036,33,,,,7693.11,0
3200080,23:23:00,23:23:00,9946,34,,,,8413.94,
3200080,23:24:25,23:24:25,2608,35,,,,9168.55,0
3200080,23:24:59,23:24:59,3807,36,,,,9398.89,0
3200080,23:25:27,23:25:27,3808,37,,,,9580.53,0
3200080,23:26:03,23:26:03,3809,38,,,,9829.85,0
3200080,23:26:43,23:26:43,3810,39,,,,10127.5,0
3200080,23:27:16,23:27:16,3811,40,,,,10356,0
3200080,23:27:41,23:27:41,3812,41,,,,10509.5,0
3200080,23:29:00,23:29:00,10028,42,,,,10970.76,0
3200080,23:30:00,23:30:00,9808,43,,,,11447.42,
3200080,23:30:39,23:30:39,2285,44,,,,11704.68,0
3200080,23:31:06,23:31:06,2286,45,,,,11834.82,0
3200080,23:31:41,23:31:41,10482,46,,,,12051.47,0
3200080,23:32:39,23:32:39,3814,47,,,,12322.49,0
3200080,23:33:21,23:33:21,2292,48,,,,12491.79,0
3200080,23:34:13,23:34:13,2293,49,,,,12808.97,0
3200080,23:34:44,23:34:44,2294,50,,,,12976.38,0
3200080,23:35:26,23:35:26,2295,51,,,,13225.16,0
3200080,23:36:05,23:36:05,2296,52,,,,13415.26,0
3200080,23:36:45,23:36:45,531,53,,,,13669.46,0
3200080,23:37:43,23:37:43,532,54,,,,13943.88,0
3200080,23:38:10,23:38:10,533,55,,,,14120.66,0
3200080,23:39:00,23:39:00,9822,56,,,,14452.42,
3200080,23:41:38,23:41:38,3584,57,,,,14910.2,0
3200080,23:45:38,23:45:38,3585,58,,,,15434.42,0
3200080,23:47:00,23:47:00,10070,59,,1,,15664.1,
3200090,23:04:00,23:04:00,10161,1,,,1,0,
3200090,23:06:08,23:06:08,162,2,,,,840.61,0
3200090,23:06:31,23:06:31,2326,3,,,,1008.48,0
3200090,23:07:00,23:07:00,2327,4,,,,1179.5,
3200090,23:07:40,23:07:40,2328,5,,,,1567.62,0
3200090,23:08:00,23:08:00,2329,6,,,,1713.47,0
3200090,23:08:23,23:08:23,2330,7,,,,1846.95,0
3200090,23:08:59,23:08:59,2331,8,,,,2117.3,0
3200090,23:09:37,23:09:37,2335,9,,,,2379.27,0
3200090,23:09:58,23:09:58,2336,10,,,,2535.9,0
3200090,23:10:06,23:10:06,2337,11,,,,2585.23,0
3200090,23:10:58,23:10:58,2496,12,,,,3149.13,0
3200090,23:11:46,23:11:46,2498,13,,,,3547.4,0
3200090,23:12:15,23:12:15,2499,14,,,,3812.22,0
3200090,23:12:39,23:12:39,2500,15,,,,4011.68,0
3200090,23:13:11,23:13:11,2501,16,,,,4280.47,0
3200090,23:13:37,23:13:37,2502,17,,,,4480.56,0
3200090,23:14:00,23:14:00,2503,18,,,,4701.34,
3200090,23:14:28,23:14:28,2504,19,,,,4992.95,0
3200090,23:14:42,23:14:42,2505,20,,,,5106.36,0
3200090,23:15:29,23:15:29,9923,21,,,,5393.47,0
3200090,23:15:52,23:15:52,9837,22,,,,5549.21,0
3200090,23:16:29,23:16:29,9835,23,,,,5800.47,0
3200090,23:17:11,23:17:11,2217,24,,,,5987.86,0
3200090,23:17:34,23:17:34,3801,25,,,,6158.87,0
3200090,23:18:00,23:18:00,3802,26,,,,6335.43,0
3200090,23:18:44,23:18:44,3803,27,,,,6598.75,0
3200090,23:19:02,23:19:02,3804,28,,,,6700.28,0
3200090,23:19:27,23:19:27,3805,29,,,,6858.96,0
3200090,23:20:04,23:20:04,3806,30,,,,7112.11,0
3200090,23:20:34,23:20:34,7730,31,,,,7317.36,0
3200090,23:21:02,23:21:02,2541,32,,,,7498.72,0
3200090,23:21:32,23:21:32,9036,33,,,,7693.11,0
3200090,23:23:00,23:23:00,9946,34,,,,8413.94,
3200090,23:24:25,23:24:25,2608,35,,,,9168.55,0
3200090,23:24:59,23:24:59,3807,36,,,,9398.89,0
3200090,23:25:27,23:25:27,3808,37,,,,9580.53,0
3200090,23:26:03,23:26:03,3809,38,,,,9829.85,0
3200090,23:26:43,23:26:43,3810,39,,,,10127.5,0
3200090,23:27:16,23:27:16,3811,40,,,,10356,0
3200090,23:27:41,23:27:41,3812,41,,,,10509.5,0
3200090,23:29:00,23:29:00,10028,42,,,,10970.76,0
3200090,23:30:00,23:30:00,9808,43,,,,11447.42,
3200090,23:30:39,23:30:39,2285,44,,,,11704.68,0
3200090,23:31:06,23:31:06,2286,45,,,,11834.82,0
3200090,23:31:41,23:31:41,10482,46,,,,12051.47,0
3200090,23:32:39,23:32:39,3814,47,,,,12322.49,0
3200090,23:33:21,23:33:21,2292,48,,,,12491.79,0
3200090,23:34:13,23:34:13,2293,49,,,,12808.97,0
3200090,23:34:44,23:34:44,2294,50,,,,12976.38,0
3200090,23:35:26,23:35:26,2295,51,,,,13225.16,0
3200090,23:36:05,23:36:05,2296,52,,,,13415.26,0
3200090,23:36:45,23:36:45,531,53,,,,13669.46,0
3200090,23:37:43,23:37:43,532,54,,,,13943.88,0
3200090,23:38:10,23:38:10,533,55,,,,14120.66,0
3200090,23:39:00,23:39:00,9822,56,,,,14452.42,
3200090,23:41:38,23:41:38,3584,57,,,,14910.2,0
3200090,23:45:38,23:45:38,3585,58,,,,15434.42,0
3200090,23:47:00,23:47:00,10070,59,,1,,15664.1,
3200120,23:04:00,23:04:00,10161,1,,,1,0,
3200120,23:06:08,23:06:08,162,2,,,,840.61,0
3200120,23:06:31,23:06:31,2326,3,,,,1008.48,0
3200120,23:07:00,23:07:00,2327,4,,,,1179.5,
3200120,23:07:40,23:07:40,2328,5,,,,1567.62,0
3200120,23:08:00,23:08:00,2329,6,,,,1713.47,0
3200120,23:08:23,23:08:23,2330,7,,,,1846.95,0
3200120,23:08:59,23:08:59,2331,8,,,,2117.3,0
3200120,23:09:37,23:09:37,2335,9,,,,2379.27,0
3200120,23:09:58,23:09:58,2336,10,,,,2535.9,0
3200120,23:10:06,23:10:06,2337,11,,,,2585.23,0
3200120,23:10:58,23:10:58,2496,12,,,,3149.13,0
3200120,23:11:46,23:11:46,2498,13,,,,3547.4,0
3200120,23:12:15,23:12:15,2499,14,,,,3812.22,0
3200120,23:12:39,23:12:39,2500,15,,,,4011.68,0
3200120,23:13:11,23:13:11,2501,16,,,,4280.47,0
3200120,23:13:37,23:13:37,2502,17,,,,4480.56,0
3200120,23:14:00,23:14:00,2503,18,,,,4701.34,
3200120,23:14:28,23:14:28,2504,19,,,,4992.95,0
3200120,23:14:42,23:14:42,2505,20,,,,5106.36,0
3200120,23:15:29,23:15:29,9923,21,,,,5393.47,0
3200120,23:15:52,23:15:52,9837,22,,,,5549.21,0
3200120,23:16:29,23:16:29,9835,23,,,,5800.47,0
3200120,23:17:11,23:17:11,2217,24,,,,5987.86,0
3200120,23:17:34,23:17:34,3801,25,,,,6158.87,0
3200120,23:18:00,23:18:00,3802,26,,,,6335.43,0
3200120,23:18:44,23:18:44,3803,27,,,,6598.75,0
3200120,23:19:02,23:19:02,3804,28,,,,6700.28,0
3200120,23:19:27,23:19:27,3805,29,,,,6858.96,0
3200120,23:20:04,23:20:04,3806,30,,,,7112.11,0
3200120,23:20:34,23:20:34,7730,31,,,,7317.36,0
3200120,23:21:02,23:21:02,2541,32,,,,7498.72,0
3200120,23:21:32,23:21:32,9036,33,,,,7693.11,0
3200120,23:23:00,23:23:00,9946,34,,,,8413.94,
3200120,23:24:25,23:24:25,2608,35,,,,9168.55,0
3200120,23:24:59,23:24:59,3807,36,,,,9398.89,0
3200120,23:25:27,23:25:27,3808,37,,,,9580.53,0
3200120,23:26:03,23:26:03,3809,38,,,,9829.85,0
3200120,23:26:43,23:26:43,3810,39,,,,10127.5,0
3200120,23:27:16,23:27:16,3811,40,,,,10356,0
3200120,23:27:41,23:27:41,3812,41,,,,10509.5,0
3200120,23:29:00,23:29:00,10028,42,,,,10970.76,0
3200120,23:30:00,23:30:00,9808,43,,,,11447.42,
3200120,23:30:39,23:30:39,2285,44,,,,11704.68,0
3200120,23:31:06,23:31:06,2286,45,,,,11834.82,0
3200120,23:31:41,23:31:41,10482,46,,,,12051.47,0
3200120,23:32:39,23:32:39,3814,47,,,,12322.49,0
3200120,23:33:21,23:33:21,2292,48,,,,12491.79,0
3200120,23:34:13,23:34:13,2293,49,,,,12808.97,0
3200120,23:34:44,23:34:44,2294,50,,,,12976.38,0
3200120,23:35:26,23:35:26,2295,51,,,,13225.16,0
3200120,23:36:05,23:36:05,2296,52,,,,13415.26,0
3200120,23:36:45,23:36:45,531,53,,,,13669.46,0
3200120,23:37:43,23:37:43,532,54,,,,13943.88,0
3200120,23:38:10,23:38:10,533,55,,,,14120.66,0
3200120,23:39:00,23:39:00,9822,56,,,,14452.42,
3200120,23:41:38,23:41:38,3584,57,,,,14910.2,0
3200120,23:45:38,23:45:38,3585,58,,,,15434.42,0
3200120,23:47:00,23:47:00,10070,59,,1,,15664.1,
3200130,23:04:00,23:04:00,10161,1,,,1,0,
3200130,23:06:08,23:06:08,162,2,,,,840.61,0
3200130,23:06:31,23:06:31,2326,3,,,,1008.48,0
3200130,23:07:00,23:07:00,2327,4,,,,1179.5,
3200130,23:07:40,23:07:40,2328,5,,,,1567.62,0
3200130,23:08:00,23:08:00,2329,6,,,,1713.47,0
3200130,23:08:23,23:08:23,2330,7,,,,1846.95,0
3200130,23:08:59,23:08:59,2331,8,,,,2117.3,0
3200130,23:09:37,23:09:37,2335,9,,,,2379.27,0
3200130,23:09:58,23:09:58,2336,10,,,,2535.9,0
3200130,23:10:06,23:10:06,2337,11,,,,2585.23,0
3200130,23:10:58,23:10:58,2496,12,,,,3149.13,0
3200130,23:11:46,23:11:46,2498,13,,,,3547.4,0
3200130,23:12:15,23:12:15,2499,14,,,,3812.22,0
3200130,23:12:39,23:12:39,2500,15,,,,4011.68,0
3200130,23:13:11,23:13:11,2501,16,,,,4280.47,0
3200130,23:13:37,23:13:37,2502,17,,,,4480.56,0
3200130,23:14:00,23:14:00,2503,18,,,,4701.34,
3200130,23:14:28,23:14:28,2504,19,,,,4992.95,0
3200130,23:14:42,23:14:42,2505,20,,,,5106.36,0
3200130,23:15:29,23:15:29,9923,21,,,,5393.47,0
3200130,23:15:52,23:15:52,9837,22,,,,5549.21,0
3200130,23:16:29,23:16:29,9835,23,,,,5800.47,0
3200130,23:17:11,23:17:11,2217,24,,,,5987.86,0
3200130,23:17:34,23:17:34,3801,25,,,,6158.87,0
3200130,23:18:00,23:18:00,3802,26,,,,6335.43,0
3200130,23:18:44,23:18:44,3803,27,,,,6598.75,0
3200130,23:19:02,23:19:02,3804,28,,,,6700.28,0
3200130,23:19:27,23:19:27,3805,29,,,,6858.96,0
3200130,23:20:04,23:20:04,3806,30,,,,7112.11,0
3200130,23:20:34,23:20:34,7730,31,,,,7317.36,0
3200130,23:21:02,23:21:02,2541,32,,,,7498.72,0
3200130,23:21:32,23:21:32,9036,33,,,,7693.11,0
3200130,23:23:00,23:23:00,9946,34,,,,8413.94,
3200130,23:24:25,23:24:25,2608,35,,,,9168.55,0
3200130,23:24:59,23:24:59,3807,36,,,,9398.89,0
3200130,23:25:27,23:25:27,3808,37,,,,9580.53,0
3200130,23:26:03,23:26:03,3809,38,,,,9829.85,0
3200130,23:26:43,23:26:43,3810,39,,,,10127.5,0
3200130,23:27:16,23:27:16,3811,40,,,,10356,0
3200130,23:27:41,23:27:41,3812,41,,,,10509.5,0
3200130,23:29:00,23:29:00,10028,42,,,,10970.76,0
3200130,23:30:00,23:30:00,9808,43,,,,11447.42,
3200130,23:30:39,23:30:39,2285,44,,,,11704.68,0
3200130,23:31:06,23:31:06,2286,45,,,,11834.82,0
3200130,23:31:41,23:31:41,10482,46,,,,12051.47,0
3200130,23:32:39,23:32:39,3814,47,,,,12322.49,0
3200130,23:33:21,23:33:21,2292,48,,,,12491.79,0
3200130,23:34:13,23:34:13,2293,49,,,,12808.97,0
3200130,23:34:44,23:34:44,2294,50,,,,12976.38,0
3200130,23:35:26,23:35:26,2295,51,,,,13225.16,0
3200130,23:36:05,23:36:05,2296,52,,,,13415.26,0
3200130,23:36:45,23:36:45,531,53,,,,13669.46,0
3200130,23:37:43,23:37:43,532,54,,,,13943.88,0
3200130,23:38:10,23:38:10,533,55,,,,14120.66,0
3200130,23:39:00,23:39:00,9822,56,,,,14452.42,
3200130,23:41:38,23:41:38,3584,57,,,,14910.2,0
3200130,23:45:38,23:45:38,3585,58,,,,15434.42,0
3200130,23:47:00,23:47:00,10070,59,,1,,15664.1,
3421010,14:40:00,14:40:00,9654,1,,,1,0,
3421010,14:41:28,14:41:28,557,2,,,,573.59,0
3421010,14:43:09,14:43:09,3345,3,,,,974.51,0
3421010,14:43:42,14:43:42,3346,4,,,,1156.7,0
3421010,14:44:23,14:44:23,3347,5,,,,1398.3,0
3421010,14:44:58,14:44:58,3348,6,,,,1624.44,0
3421010,14:45:33,14:45:33,3349,7,,,,1886.18,0
3421010,14:45:55,14:45:55,3350,8,,,,2019.71,0
3421010,14:46:39,14:46:39,3798,9,,,,2322.76,0
3421010,14:46:55,14:46:55,3799,10,,,,2430.87,0
3421010,14:48:15,14:48:15,2559,11,,,,2893.86,0
3421010,14:48:42,14:48:42,2560,12,,,,3104.03,0
3421010,14:49:19,14:49:19,2606,13,,,,3436.04,0
3421010,14:50:00,14:50:00,2445,14,,,,3776.64,
3421010,14:50:41,14:50:41,2446,15,,,,4039.91,0
3421010,14:51:25,14:51:25,91,16,,,,4264.09,0
3421010,14:54:00,14:54:00,10161,17,,,,5242.21,
3421010,14:56:15,14:56:15,162,18,,,,6093.66,0
3421010,14:56:35,14:56:35,2326,19,,,,6263.27,0
3421010,14:57:00,14:57:00,2327,20,,,,6429.37,
3421010,14:57:45,14:57:45,2328,21,,,,6798.65,0
3421010,14:58:10,14:58:10,2329,22,,,,6931.57,0
3421010,14:58:40,14:58:40,2330,23,,,,7065.05,0
3421010,14:59:27,14:59:27,2331,24,,,,7335.4,0
3421010,15:00:18,15:00:18,2335,25,,,,7593.61,0
3421010,15:00:45,15:00:45,2336,26,,,,7750.24,0
3421010,15:00:55,15:00:55,2337,27,,,,7799.57,0
3421010,15:02:02,15:02:02,2496,28,,,,8363.47,0
3421010,15:03:05,15:03:05,2498,29,,,,8761.74,0
3421010,15:03:42,15:03:42,2499,30,,,,9026.56,0
3421010,15:04:15,15:04:15,2500,31,,,,9224.68,0
3421010,15:04:57,15:04:57,2501,32,,,,9493.47,0
3421010,15:05:30,15:05:30,2502,33,,,,9693.56,0
3421010,15:06:00,15:06:00,2503,34,,,,9914.34,
3421010,15:06:37,15:06:37,2504,35,,,,10205.95,0
3421010,15:06:56,15:06:56,2505,36,,,,10319.36,0
3421010,15:07:59,15:07:59,9923,37,,,,10606.47,0
3421010,15:08:29,15:08:29,9837,38,,,,10762.21,0
3421010,15:09:18,15:09:18,9835,39,,,,11013.47,0
3421010,15:10:14,15:10:14,2217,40,,,,11200.86,0
3421010,15:10:45,15:10:45,3801,41,,,,11371.87,0
3421010,15:11:20,15:11:20,3802,42,,,,11548.43,0
3421010,15:12:18,15:12:18,3803,43,,,,11811.75,0
3421010,15:12:42,15:12:42,3804,44,,,,11913.28,0
3421010,15:13:14,15:13:14,3805,45,,,,12071.96,0
3421010,15:14:06,15:14:06,3806,46,,,,12324.76,0
3421010,15:14:45,15:14:45,7730,47,,,,12530.01,0
3421010,15:15:23,15:15:23,2541,48,,,,12711.37,0
3421010,15:16:03,15:16:03,9036,49,,,,12905.76,0
3421010,15:18:00,15:18:00,9946,50,,,,13626.59,
3421010,15:19:50,15:19:50,2608,51,,,,14381.2,0
3421010,15:20:33,15:20:33,3807,52,,,,14611.54,0
3421010,15:21:09,15:21:09,3808,53,,,,14793.18,0
3421010,15:21:55,15:21:55,3809,54,,,,15042.5,0
3421010,15:22:47,15:22:47,3810,55,,,,15340.15,0
3421010,15:23:29,15:23:29,3811,56,,,,15568.65,0
3421010,15:24:01,15:24:01,3812,57,,,,15722.15,0
3421010,15:25:43,15:25:43,10028,58,,,,16183.41,0
3421010,15:27:00,15:27:00,9808,59,,,,16660.07,
3421010,15:27:52,15:27:52,2285,60,,,,16917.33,0
3421010,15:28:28,15:28:28,2286,61,,,,17047.47,0
3421010,15:29:15,15:29:15,10482,62,,,,17264.12,0
3421010,15:30:33,15:30:33,3814,63,,,,17535.14,0
3421010,15:31:28,15:31:28,2292,64,,,,17704.44,0
3421010,15:32:37,15:32:37,2293,65,,,,18021.62,0
3421010,15:33:19,15:33:19,2294,66,,,,18189.03,0
3421010,15:34:14,15:34:14,2295,67,,,,18437.81,0
3421010,15:35:07,15:35:07,2296,68,,,,18627.91,0
3421010,15:36:00,15:36:00,531,69,,,,18882.11,0
3421010,15:37:17,15:37:17,532,70,,,,19156.53,0
3421010,15:37:53,15:37:53,533,71,,,,19333.31,0
3421010,15:39:00,15:39:00,9822,72,,,,19665.07,
3421010,15:40:42,15:40:42,3584,73,,,,20122.85,0
3421010,15:43:18,15:43:18,3585,74,,,,20647.07,0
3421010,15:44:00,15:44:00,10070,75,,1,,20873.57,
3421110,14:40:00,14:40:00,9654,1,,,1,0,
3421110,14:41:28,14:41:28,557,2,,,,573.59,0
3421110,14:43:09,14:43:09,3345,3,,,,974.51,0
3421110,14:43:42,14:43:42,3346,4,,,,1156.7,0
3421110,14:44:23,14:44:23,3347,5,,,,1398.3,0
3421110,14:44:58,14:44:58,3348,6,,,,1624.44,0
3421110,14:45:33,14:45:33,3349,7,,,,1886.18,0
3421110,14:45:55,14:45:55,3350,8,,,,2019.71,0
3421110,14:46:39,14:46:39,3798,9,,,,2322.76,0
3421110,14:46:55,14:46:55,3799,10,,,,2430.87,0
3421110,14:48:15,14:48:15,2559,11,,,,2893.86,0
3421110,14:48:42,14:48:42,2560,12,,,,3104.03,0
3421110,14:49:19,14:49:19,2606,13,,,,3436.04,0
3421110,14:50:00,14:50:00,2445,14,,,,3776.64,
3421110,14:50:41,14:50:41,2446,15,,,,4039.91,0
3421110,14:51:25,14:51:25,91,16,,,,4264.09,0
3421110,14:54:00,14:54:00,10161,17,,,,5242.21,
3421110,14:56:15,14:56:15,162,18,,,,6093.66,0
3421110,14:56:35,14:56:35,2326,19,,,,6263.27,0
3421110,14:57:00,14:57:00,2327,20,,,,6429.37,
3421110,14:57:45,14:57:45,2328,21,,,,6798.65,0
3421110,14:58:10,14:58:10,2329,22,,,,6931.57,0
3421110,14:58:40,14:58:40,2330,23,,,,7065.05,0
3421110,14:59:27,14:59:27,2331,24,,,,7335.4,0
3421110,15:00:18,15:00:18,2335,25,,,,7593.61,0
3421110,15:00:45,15:00:45,2336,26,,,,7750.24,0
3421110,15:00:55,15:00:55,2337,27,,,,7799.57,0
3421110,15:02:02,15:02:02,2496,28,,,,8363.47,0
3421110,15:03:05,15:03:05,2498,29,,,,8761.74,0
3421110,15:03:42,15:03:42,2499,30,,,,9026.56,0
3421110,15:04:15,15:04:15,2500,31,,,,9224.68,0
3421110,15:04:57,15:04:57,2501,32,,,,9493.47,0
3421110,15:05:30,15:05:30,2502,33,,,,9693.56,0
3421110,15:06:00,15:06:00,2503,34,,,,9914.34,
3421110,15:06:37,15:06:37,2504,35,,,,10205.95,0
3421110,15:06:56,15:06:56,2505,36,,,,10319.36,0
3421110,15:07:59,15:07:59,9923,37,,,,10606.47,0
3421110,15:08:29,15:08:29,9837,38,,,,10762.21,0
3421110,15:09:18,15:09:18,9835,39,,,,11013.47,0
3421110,15:10:14,15:10:14,2217,40,,,,11200.86,0
3421110,15:10:45,15:10:45,3801,41,,,,11371.87,0
3421110,15:11:20,15:11:20,3802,42,,,,11548.43,0
3421110,15:12:18,15:12:18,3803,43,,,,11811.75,0
3421110,15:12:42,15:12:42,3804,44,,,,11913.28,0
3421110,15:13:14,15:13:14,3805,45,,,,12071.96,0
3421110,15:14:06,15:14:06,3806,46,,,,12324.76,0
3421110,15:14:45,15:14:45,7730,47,,,,12530.01,0
3421110,15:15:23,15:15:23,2541,48,,,,12711.37,0
3421110,15:16:03,15:16:03,9036,49,,,,12905.76,0
3421110,15:18:00,15:18:00,9946,50,,,,13626.59,
3421110,15:19:50,15:19:50,2608,51,,,,14381.2,0
3421110,15:20:33,15:20:33,3807,52,,,,14611.54,0
3421110,15:21:09,15:21:09,3808,53,,,,14793.18,0
3421110,15:21:55,15:21:55,3809,54,,,,15042.5,0
3421110,15:22:47,15:22:47,3810,55,,,,15340.15,0
3421110,15:23:29,15:23:29,3811,56,,,,15568.65,0
3421110,15:24:01,15:24:01,3812,57,,,,15722.15,0
3421110,15:25:43,15:25:43,10028,58,,,,16183.41,0
3421110,15:27:00,15:27:00,9808,59,,,,16660.07,
3421110,15:27:52,15:27:52,2285,60,,,,16917.33,0
3421110,15:28:28,15:28:28,2286,61,,,,17047.47,0
3421110,15:29:15,15:29:15,10482,62,,,,17264.12,0
3421110,15:30:33,15:30:33,3814,63,,,,17535.14,0
3421110,15:31:28,15:31:28,2292,64,,,,17704.44,0
3421110,15:32:37,15:32:37,2293,65,,,,18021.62,0
3421110,15:33:19,15:33:19,2294,66,,,,18189.03,0
3421110,15:34:14,15:34:14,2295,67,,,,18437.81,0
3421110,15:35:07,15:35:07,2296,68,,,,18627.91,0
3421110,15:36:00,15:36:00,531,69,,,,18882.11,0
3421110,15:37:17,15:37:17,532,70,,,,19156.53,0
3421110,15:37:53,15:37:53,533,71,,,,19333.31,0
3421110,15:39:00,15:39:00,9822,72,,,,19665.07,
3421110,15:40:42,15:40:42,3584,73,,,,20122.85,0
3421110,15:43:18,15:43:18,3585,74,,,,20647.07,0
3421110,15:44:00,15:44:00,10070,75,,1,,20873.57,
3421150,14:40:00,14:40:00,9654,1,,,1,0,
3421150,14:41:28,14:41:28,557,2,,,,573.59,0
3421150,14:43:09,14:43:09,3345,3,,,,974.51,0
3421150,14:43:42,14:43:42,3346,4,,,,1156.7,0
3421150,14:44:23,14:44:23,3347,5,,,,1398.3,0
3421150,14:44:58,14:44:58,3348,6,,,,1624.44,0
3421150,14:45:33,14:45:33,3349,7,,,,1886.18,0
3421150,14:45:55,14:45:55,3350,8,,,,2019.71,0
3421150,14:46:39,14:46:39,3798,9,,,,2322.76,0
3421150,14:46:55,14:46:55,3799,10,,,,2430.87,0
3421150,14:48:15,14:48:15,2559,11,,,,2893.86,0
3421150,14:48:42,14:48:42,2560,12,,,,3104.03,0
3421150,14:49:19,14:49:19,2606,13,,,,3436.04,0
3421150,14:50:00,14:50:00,2445,14,,,,3776.64,
3421150,14:50:41,14:50:41,2446,15,,,,4039.91,0
3421150,14:51:25,14:51:25,91,16,,,,4264.09,0
3421150,14:54:00,14:54:00,10161,17,,,,5242.21,
3421150,14:56:15,14:56:15,162,18,,,,6093.66,0
3421150,14:56:35,14:56:35,2326,19,,,,6263.27,0
3421150,14:57:00,14:57:00,2327,20,,,,6429.37,
3421150,14:57:45,14:57:45,2328,21,,,,6798.65,0
3421150,14:58:10,14:58:10,2329,22,,,,6931.57,0
3421150,14:58:40,14:58:40,2330,23,,,,7065.05,0
3421150,14:59:27,14:59:27,2331,24,,,,7335.4,0
3421150,15:00:18,15:00:18,2335,25,,,,7593.61,0
3421150,15:00:45,15:00:45,2336,26,,,,7750.24,0
3421150,15:00:55,15:00:55,2337,27,,,,7799.57,0
3421150,15:02:02,15:02:02,2496,28,,,,8363.47,0
3421150,15:03:05,15:03:05,2498,29,,,,8761.74,0
3421150,15:03:42,15:03:42,2499,30,,,,9026.56,0
3421150,15:04:15,15:04:15,2500,31,,,,9224.68,0
3421150,15:04:57,15:04:57,2501,32,,,,9493.47,0
3421150,15:05:30,15:05:30,2502,33,,,,9693.56,0
3421150,15:06:00,15:06:00,2503,34,,,,9914.34,
3421150,15:06:37,15:06:37,2504,35,,,,10205.95,0
3421150,15:06:56,15:06:56,2505,36,,,,10319.36,0
3421150,15:07:59,15:07:59,9923,37,,,,10606.47,0
3421150,15:08:29,15:08:29,9837,38,,,,10762.21,0
3421150,15:09:18,15:09:18,9835,39,,,,11013.47,0
3421150,15:10:14,15:10:14,2217,40,,,,11200.86,0
3421150,15:10:45,15:10:45,3801,41,,,,11371.87,0
3421150,15:11:20,15:11:20,3802,42,,,,11548.43,0
3421150,15:12:18,15:12:18,3803,43,,,,11811.75,0
3421150,15:12:42,15:12:42,3804,44,,,,11913.28,0
3421150,15:13:14,15:13:14,3805,45,,,,12071.96,0
3421150,15:14:06,15:14:06,3806,46,,,,12324.76,0
3421150,15:14:45,15:14:45,7730,47,,,,12530.01,0
3421150,15:15:23,15:15:23,2541,48,,,,12711.37,0
3421150,15:16:03,15:16:03,9036,49,,,,12905.76,0
3421150,15:18:00,15:18:00,9946,50,,,,13626.59,
3421150,15:19:50,15:19:50,2608,51,,,,14381.2,0
3421150,15:20:33,15:20:33,3807,52,,,,14611.54,0
3421150,15:21:09,15:21:09,3808,53,,,,14793.18,0
3421150,15:21:55,15:21:55,3809,54,,,,15042.5,0
3421150,15:22:47,15:22:47,3810,55,,,,15340.15,0
3421150,15:23:29,15:23:29,3811,56,,,,15568.65,0
3421150,15:24:01,15:24:01,3812,57,,,,15722.15,0
3421150,15:25:43,15:25:43,10028,58,,,,16183.41,0
3421150,15:27:00,15:27:00,9808,59,,,,16660.07,
3421150,15:27:52,15:27:52,2285,60,,,,16917.33,0
3421150,15:28:28,15:28:28,2286,61,,,,17047.47,0
3421150,15:29:15,15:29:15,10482,62,,,,17264.12,0
3421150,15:30:33,15:30:33,3814,63,,,,17535.14,0
3421150,15:31:28,15:31:28,2292,64,,,,17704.44,0
3421150,15:32:37,15:32:37,2293,65,,,,18021.62,0
3421150,15:33:19,15:33:19,2294,66,,,,18189.03,0
3421150,15:34:14,15:34:14,2295,67,,,,18437.81,0
3421150,15:35:07,15:35:07,2296,68,,,,18627.91,0
3421150,15:36:00,15:36:00,531,69,,,,18882.11,0
3421150,15:37:17,15:37:17,532,70,,,,19156.53,0
3421150,15:37:53,15:37:53,533,71,,,,19333.31,0
3421150,15:39:00,15:39:00,9822,72,,,,19665.07,
3421150,15:40:42,15:40:42,3584,73,,,,20122.85,0
3421150,15:43:18,15:43:18,3585,74,,,,20647.07,0
3421150,15:44:00,15:44:00,10070,75,,1,,20873.57,
3445070,22:46:00,22:46:00,10161,1,,,1,0,
3445070,22:48:08,22:48:08,162,2,,,,840.61,0
3445070,22:48:31,22:48:31,2326,3,,,,1008.48,0
3445070,22:49:00,22:49:00,2327,4,,,,1179.5,
3445070,22:49:35,22:49:35,2328,5,,,,1567.62,0
3445070,22:49:51,22:49:51,2329,6,,,,1713.47,0
3445070,22:50:11,22:50:11,2330,7,,,,1846.95,0
3445070,22:50:42,22:50:42,2331,8,,,,2117.3,0
3445070,22:51:15,22:51:15,2335,9,,,,2379.27,0
3445070,22:51:33,22:51:33,2336,10,,,,2535.9,0
3445070,22:51:39,22:51:39,2337,11,,,,2585.23,0
3445070,22:52:24,22:52:24,2496,12,,,,3149.13,0
3445070,22:53:05,22:53:05,2498,13,,,,3547.4,0
3445070,22:53:30,22:53:30,2499,14,,,,3812.22,0
3445070,22:53:51,22:53:51,2500,15,,,,4011.68,0
3445070,22:54:18,22:54:18,2501,16,,,,4280.47,0
3445070,22:54:40,22:54:40,2502,17,,,,4480.56,0
3445070,22:55:00,22:55:00,2503,18,,,,4701.34,
3445070,22:55:34,22:55:34,2504,19,,,,4992.95,0
3445070,22:55:51,22:55:51,2505,20,,,,5106.36,0
3445070,22:56:49,22:56:49,9923,21,,,,5393.47,0
3445070,22:57:17,22:57:17,9837,22,,,,5549.21,0
3445070,22:58:02,22:58:02,9835,23,,,,5800.47,0
3445070,22:58:54,22:58:54,2217,24,,,,5987.86,0
3445070,22:59:22,22:59:22,3801,25,,,,6158.87,0
3445070,22:59:54,22:59:54,3802,26,,,,6335.43,0
3445070,23:00:48,23:00:48,3803,27,,,,6598.75,0
3445070,23:01:09,23:01:09,3804,28,,,,6700.28,0
3445070,23:01:39,23:01:39,3805,29,,,,6858.96,0
3445070,23:02:25,23:02:25,3806,30,,,,7112.11,0
3445070,23:03:01,23:03:01,7730,31,,,,7317.36,0
3445070,23:03:35,23:03:35,2541,32,,,,7498.72,0
3445070,23:04:12,23:04:12,9036,33,,,,7693.11,0
3445070,23:06:00,23:06:00,9946,34,,,,8413.94,
3445070,23:07:13,23:07:13,2608,35,,,,9168.55,0
3445070,23:07:42,23:07:42,3807,36,,,,9398.89,0
3445070,23:08:06,23:08:06,3808,37,,,,9580.53,0
3445070,23:08:37,23:08:37,3809,38,,,,9829.85,0
3445070,23:09:11,23:09:11,3810,39,,,,10127.5,0
3445070,23:09:39,23:09:39,3811,40,,,,10356,0
3445070,23:10:00,23:10:00,3812,41,,,,10509.5,0
3445070,23:11:08,23:11:08,10028,42,,,,10970.76,0
3445070,23:12:00,23:12:00,9808,43,,,,11447.42,
3445070,23:12:48,23:12:48,2285,44,,,,11704.68,0
3445070,23:13:21,23:13:21,2286,45,,,,11834.82,0
3445070,23:14:04,23:14:04,10482,46,,,,12051.47,0
3445070,23:15:15,23:15:15,3814,47,,,,12322.49,0
3445070,23:16:06,23:16:06,2292,48,,,,12491.79,0
3445070,23:17:09,23:17:09,2293,49,,,,12808.97,0
3445070,23:17:47,23:17:47,2294,50,,,,12976.38,0
3445070,23:18:38,23:18:38,2295,51,,,,13225.16,0
3445070,23:19:26,23:19:26,2296,52,,,,13415.26,0
3445070,23:20:15,23:20:15,531,53,,,,13669.46,0
3445070,23:21:26,23:21:26,532,54,,,,13943.88,0
3445070,23:21:59,23:21:59,533,55,,,,14120.66,0
3445070,23:23:00,23:23:00,9822,56,,,,14452.42,
3445070,23:24:19,23:24:19,3584,57,,,,14910.2,0
3445070,23:26:19,23:26:19,3585,58,,,,15434.42,0
3445070,23:27:00,23:27:00,10070,59,,1,,15664.1,
3445100,22:46:00,22:46:00,10161,1,,,1,0,
3445100,22:48:08,22:48:08,162,2,,,,840.61,0
3445100,22:48:31,22:48:31,2326,3,,,,1008.48,0
3445100,22:49:00,22:49:00,2327,4,,,,1179.5,
3445100,22:49:35,22:49:35,2328,5,,,,1567.62,0
3445100,22:49:51,22:49:51,2329,6,,,,1713.47,0
3445100,22:50:11,22:50:11,2330,7,,,,1846.95,0
3445100,22:50:42,22:50:42,2331,8,,,,2117.3,0
3445100,22:51:15,22:51:15,2335,9,,,,2379.27,0
3445100,22:51:33,22:51:33,2336,10,,,,2535.9,0
3445100,22:51:39,22:51:39,2337,11,,,,2585.23,0
3445100,22:52:24,22:52:24,2496,12,,,,3149.13,0
3445100,22:53:05,22:53:05,2498,13,,,,3547.4,0
3445100,22:53:30,22:53:30,2499,14,,,,3812.22,0
3445100,22:53:51,22:53:51,2500,15,,,,4011.68,0
3445100,22:54:18,22:54:18,2501,16,,,,4280.47,0
3445100,22:54:40,22:54:40,2502,17,,,,4480.56,0
3445100,22:55:00,22:55:00,2503,18,,,,4701.34,
3445100,22:55:34,22:55:34,2504,19,,,,4992.95,0
3445100,22:55:51,22:55:51,2505,20,,,,5106.36,0
3445100,22:56:49,22:56:49,9923,21,,,,5393.47,0
3445100,22:57:17,22:57:17,9837,22,,,,5549.21,0
3445100,22:58:02,22:58:02,9835,23,,,,5800.47,0
3445100,22:58:54,22:58:54,2217,24,,,,5987.86,0
3445100,22:59:22,22:59:22,3801,25,,,,6158.87,0
3445100,22:59:54,22:59:54,3802,26,,,,6335.43,0
3445100,23:00:48,23:00:48,3803,27,,,,6598.75,0
3445100,23:01:09,23:01:09,3804,28,,,,6700.28,0
3445100,23:01:39,23:01:39,3805,29,,,,6858.96,0
3445100,23:02:25,23:02:25,3806,30,,,,7112.11,0
3445100,23:03:01,23:03:01,7730,31,,,,7317.36,0
3445100,23:03:35,23:03:35,2541,32,,,,7498.72,0
3445100,23:04:12,23:04:12,9036,33,,,,7693.11,0
3445100,23:06:00,23:06:00,9946,34,,,,8413.94,
3445100,23:07:13,23:07:13,2608,35,,,,9168.55,0
3445100,23:07:42,23:07:42,3807,36,,,,9398.89,0
3445100,23:08:06,23:08:06,3808,37,,,,9580.53,0
3445100,23:08:37,23:08:37,3809,38,,,,9829.85,0
3445100,23:09:11,23:09:11,3810,39,,,,10127.5,0
3445100,23:09:39,23:09:39,3811,40,,,,10356,0
3445100,23:10:00,23:10:00,3812,41,,,,10509.5,0
3445100,23:11:08,23:11:08,10028,42,,,,10970.76,0
3445100,23:12:00,23:12:00,9808,43,,,,11447.42,
3445100,23:12:48,23:12:48,2285,44,,,,11704.68,0
3445100,23:13:21,23:13:21,2286,45,,,,11834.82,0
3445100,23:14:04,23:14:04,10482,46,,,,12051.47,0
3445100,23:15:15,23:15:15,3814,47,,,,12322.49,0
3445100,23:16:06,23:16:06,2292,48,,,,12491.79,0
3445100,23:17:09,23:17:09,2293,49,,,,12808.97,0
3445100,23:17:47,23:17:47,2294,50,,,,12976.38,0
3445100,23:18:38,23:18:38,2295,51,,,,13225.16,0
3445100,23:19:26,23:19:26,2296,52,,,,13415.26,0
3445100,23:20:15,23:20:15,531,53,,,,13669.46,0
3445100,23:21:26,23:21:26,532,54,,,,13943.88,0
3445100,23:21:59,23:21:59,533,55,,,,14120.66,0
3445100,23:23:00,23:23:00,9822,56,,,,14452.42,
3445100,23:24:19,23:24:19,3584,57,,,,14910.2,0
3445100,23:26:19,23:26:19,3585,58,,,,15434.42,0
3445100,23:27:00,23:27:00,10070,59,,1,,15664.1,
3445140,22:46:00,22:46:00,10161,1,,,1,0,
3445140,22:48:08,22:48:08,162,2,,,,840.61,0
3445140,22:48:31,22:48:31,2326,3,,,,1008.48,0
3445140,22:49:00,22:49:00,2327,4,,,,1179.5,
3445140,22:49:35,22:49:35,2328,5,,,,1567.62,0
3445140,22:49:51,22:49:51,2329,6,,,,1713.47,0
3445140,22:50:11,22:50:11,2330,7,,,,1846.95,0
3445140,22:50:42,22:50:42,2331,8,,,,2117.3,0
3445140,22:51:15,22:51:15,2335,9,,,,2379.27,0
3445140,22:51:33,22:51:33,2336,10,,,,2535.9,0
3445140,22:51:39,22:51:39,2337,11,,,,2585.23,0
3445140,22:52:24,22:52:24,2496,12,,,,3149.13,0
3445140,22:53:05,22:53:05,2498,13,,,,3547.4,0
3445140,22:53:30,22:53:30,2499,14,,,,3812.22,0
3445140,22:53:51,22:53:51,2500,15,,,,4011.68,0
3445140,22:54:18,22:54:18,2501,16,,,,4280.47,0
3445140,22:54:40,22:54:40,2502,17,,,,4480.56,0
3445140,22:55:00,22:55:00,2503,18,,,,4701.34,
3445140,22:55:34,22:55:34,2504,19,,,,4992.95,0
3445140,22:55:51,22:55:51,2505,20,,,,5106.36,0
3445140,22:56:49,22:56:49,9923,21,,,,5393.47,0
3445140,22:57:17,22:57:17,9837,22,,,,5549.21,0
3445140,22:58:02,22:58:02,9835,23,,,,5800.47,0
3445140,22:58:54,22:58:54,2217,24,,,,5987.86,0
3445140,22:59:22,22:59:22,3801,25,,,,6158.87,0
3445140,22:59:54,22:59:54,3802,26,,,,6335.43,0
3445140,23:00:48,23:00:48,3803,27,,,,6598.75,0
3445140,23:01:09,23:01:09,3804,28,,,,6700.28,0
3445140,23:01:39,23:01:39,3805,29,,,,6858.96,0
3445140,23:02:25,23:02:25,3806,30,,,,7112.11,0
3445140,23:03:01,23:03:01,7730,31,,,,7317.36,0
3445140,23:03:35,23:03:35,2541,32,,,,7498.72,0
3445140,23:04:12,23:04:12,9036,33,,,,7693.11,0
3445140,23:06:00,23:06:00,9946,34,,,,8413.94,
3445140,23:07:13,23:07:13,2608,35,,,,9168.55,0
3445140,23:07:42,23:07:42,3807,36,,,,9398.89,0
3445140,23:08:06,23:08:06,3808,37,,,,9580.53,0
3445140,23:08:37,23:08:37,3809,38,,,,9829.85,0
3445140,23:09:11,23:09:11,3810,39,,,,10127.5,0
3445140,23:09:39,23:09:39,3811,40,,,,10356,0
3445140,23:10:00,23:10:00,3812,41,,,,10509.5,0
3445140,23:11:08,23:11:08,10028,42,,,,10970.76,0
3445140,23:12:00,23:12:00,9808,43,,,,11447.42,
3445140,23:12:48,23:12:48,2285,44,,,,11704.68,0
3445140,23:13:21,23:13:21,2286,45,,,,11834.82,0
3445140,23:14:04,23:14:04,10482,46,,,,12051.47,0
3445140,23:15:15,23:15:15,3814,47,,,,12322.49,0
3445140,23:16:06,23:16:06,2292,48,,,,12491.79,0
3445140,23:17:09,23:17:09,2293,49,,,,12808.97,0
3445140,23:17:47,23:17:47,2294,50,,,,12976.38,0
3445140,23:18:38,23:18:38,2295,51,,,,13225.16,0
3445140,23:19:26,23:19:26,2296,52,,,,13415.26,0
3445140,23:20:15,23:20:15,531,53,,,,13669.46,0
3445140,23:21:26,23:21:26,532,54,,,,13943.88,0
3445140,23:21:59,23:21:59,533,55,,,,14120.66,0
3445140,23:23:00,23:23:00,9822,56,,,,14452.42,
3445140,23:24:19,23:24:19,3584,57,,,,14910.2,0
3445140,23:26:19,23:26:19,3585,58,,,,15434.42,0
3445140,23:27:00,23:27:00,10070,59,,1,,15664.1,
3468070,10:12:00,10:12:00,9654,1,,,1,0,
3468070,10:13:28,10:13:28,557,2,,,,573.59,0
3468070,10:15:09,10:15:09,3345,3,,,,974.51,0
3468070,10:15:42,10:15:42,3346,4,,,,1156.7,0
3468070,10:16:23,10:16:23,3347,5,,,,1398.3,0
3468070,10:16:58,10:16:58,3348,6,,,,1624.44,0
3468070,10:17:33,10:17:33,3349,7,,,,1886.18,0
3468070,10:17:55,10:17:55,3350,8,,,,2019.71,0
3468070,10:18:39,10:18:39,3798,9,,,,2322.76,0
3468070,10:18:55,10:18:55,3799,10,,,,2430.87,0
3468070,10:20:15,10:20:15,2559,11,,,,2893.86,0
3468070,10:20:42,10:20:42,2560,12,,,,3104.03,0
3468070,10:21:19,10:21:19,2606,13,,,,3436.04,0
3468070,10:22:00,10:22:00,2445,14,,,,3776.64,
3468070,10:22:41,10:22:41,2446,15,,,,4039.91,0
3468070,10:23:25,10:23:25,91,16,,,,4264.09,0
3468070,10:26:00,10:26:00,10161,17,,,,5242.21,
3468070,10:28:15,10:28:15,162,18,,,,6093.66,0
3468070,10:28:35,10:28:35,2326,19,,,,6263.27,0
3468070,10:29:00,10:29:00,2327,20,,,,6429.37,
3468070,10:29:45,10:29:45,2328,21,,,,6798.65,0
3468070,10:30:10,10:30:10,2329,22,,,,6931.57,0
3468070,10:30:40,10:30:40,2330,23,,,,7065.05,0
3468070,10:31:27,10:31:27,2331,24,,,,7335.4,0
3468070,10:32:18,10:32:18,2335,25,,,,7593.61,0
3468070,10:32:45,10:32:45,2336,26,,,,7750.24,0
3468070,10:32:55,10:32:55,2337,27,,,,7799.57,0
3468070,10:34:02,10:34:02,2496,28,,,,8363.47,0
3468070,10:35:05,10:35:05,2498,29,,,,8761.74,0
3468070,10:35:42,10:35:42,2499,30,,,,9026.56,0
3468070,10:36:15,10:36:15,2500,31,,,,9224.68,0
3468070,10:36:57,10:36:57,2501,32,,,,9493.47,0
3468070,10:37:30,10:37:30,2502,33,,,,9693.56,0
3468070,10:38:00,10:38:00,2503,34,,,,9914.34,
3468070,10:38:37,10:38:37,2504,35,,,,10205.95,0
3468070,10:38:56,10:38:56,2505,36,,,,10319.36,0
3468070,10:39:59,10:39:59,9923,37,,,,10606.47,0
3468070,10:40:29,10:40:29,9837,38,,,,10762.21,0
3468070,10:41:18,10:41:18,9835,39,,,,11013.47,0
3468070,10:42:14,10:42:14,2217,40,,,,11200.86,0
3468070,10:42:45,10:42:45,3801,41,,,,11371.87,0
3468070,10:43:20,10:43:20,3802,42,,,,11548.43,0
3468070,10:44:18,10:44:18,3803,43,,,,11811.75,0
3468070,10:44:42,10:44:42,3804,44,,,,11913.28,0
3468070,10:45:14,10:45:14,3805,45,,,,12071.96,0
3468070,10:46:06,10:46:06,3806,46,,,,12324.76,0
3468070,10:46:45,10:46:45,7730,47,,,,12530.01,0
3468070,10:47:23,10:47:23,2541,48,,,,12711.37,0
3468070,10:48:03,10:48:03,9036,49,,,,12905.76,0
3468070,10:50:00,10:50:00,9946,50,,,,13626.59,
3468070,10:51:38,10:51:38,2608,51,,,,14381.2,0
3468070,10:52:16,10:52:16,3807,52,,,,14611.54,0
3468070,10:52:48,10:52:48,3808,53,,,,14793.18,0
3468070,10:53:29,10:53:29,3809,54,,,,15042.5,0
3468070,10:54:15,10:54:15,3810,55,,,,15340.15,0
3468070,10:54:52,10:54:52,3811,56,,,,15568.65,0
3468070,10:55:21,10:55:21,3812,57,,,,15722.15,0
3468070,10:56:51,10:56:51,10028,58,,,,16183.41,0
3468070,10:58:00,10:58:00,9808,59,,,,16660.07,
3468070,10:58:52,10:58:52,2285,60,,,,16917.33,0
3468070,10:59:28,10:59:28,2286,61,,,,17047.47,0
3468070,11:00:15,11:00:15,10482,62,,,,17264.12,0
3468070,11:01:33,11:01:33,3814,63,,,,17535.14,0
3468070,11:02:28,11:02:28,2292,64,,,,17704.44,0
3468070,11:03:37,11:03:37,2293,65,,,,18021.62,0
3468070,11:04:19,11:04:19,2294,66,,,,18189.03,0
3468070,11:05:14,11:05:14,2295,67,,,,18437.81,0
3468070,11:06:07,11:06:07,2296,68,,,,18627.91,0
3468070,11:07:00,11:07:00,531,69,,,,18882.11,0
3468070,11:08:17,11:08:17,532,70,,,,19156.53,0
3468070,11:08:53,11:08:53,533,71,,,,19333.31,0
3468070,11:10:00,11:10:00,9822,72,,,,19665.07,
3468070,11:11:42,11:11:42,3584,73,,,,20122.85,0
3468070,11:14:18,11:14:18,3585,74,,,,20647.07,0
3468070,11:15:00,11:15:00,10070,75,,1,,20873.57,
3468100,10:12:00,10:12:00,9654,1,,,1,0,
3468100,10:13:28,10:13:28,557,2,,,,573.59,0
3468100,10:15:09,10:15:09,3345,3,,,,974.51,0
3468100,10:15:42,10:15:42,3346,4,,,,1156.7,0
3468100,10:16:23,10:16:23,3347,5,,,,1398.3,0
3468100,10:16:58,10:16:58,3348,6,,,,1624.44,0
3468100,10:17:33,10:17:33,3349,7,,,,1886.18,0
3468100,10:17:55,10:17:55,3350,8,,,,2019.71,0
3468100,10:18:39,10:18:39,3798,9,,,,2322.76,0
3468100,10:18:55,10:18:55,3799,10,,,,2430.87,0
3468100,10:20:15,10:20:15,2559,11,,,,2893.86,0
3468100,10:20:42,10:20:42,2560,12,,,,3104.03,0
3468100,10:21:19,10:21:19,2606,13,,,,3436.04,0
3468100,10:22:00,10:22:00,2445,14,,,,3776.64,
3468100,10:22:41,10:22:41,2446,15,,,,4039.91,0
3468100,10:23:25,10:23:25,91,16,,,,4264.09,0
3468100,10:26:00,10:26:00,10161,17,,,,5242.21,
3468100,10:28:15,10:28:15,162,18,,,,6093.66,0
3468100,10:28:35,10:28:35,2326,19,,,,6263.27,0
3468100,10:29:00,10:29:00,2327,20,,,,6429.37,
3468100,10:29:45,10:29:45,2328,21,,,,6798.65,0
3468100,10:30:10,10:30:10,2329,22,,,,6931.57,0
3468100,10:30:40,10:30:40,2330,23,,,,7065.05,0
3468100,10:31:27,10:31:27,2331,24,,,,7335.4,0
3468100,10:32:18,10:32:18,2335,25,,,,7593.61,0
3468100,10:32:45,10:32:45,2336,26,,,,7750.24,0
3468100,10:32:55,10:32:55,2337,27,,,,7799.57,0
3468100,10:34:02,10:34:02,2496,28,,,,8363.47,0
3468100,10:35:05,10:35:05,2498,29,,,,8761.74,0
3468100,10:35:42,10:35:42,2499,30,,,,9026.56,0
3468100,10:36:15,10:36:15,2500,31,,,,9224.68,0
3468100,10:36:57,10:36:57,2501,32,,,,9493.47,0
3468100,10:37:30,10:37:30,2502,33,,,,9693.56,0
3468100,10:38:00,10:38:00,2503,34,,,,9914.34,
3468100,10:38:37,10:38:37,2504,35,,,,10205.95,0
3468100,10:38:56,10:38:56,2505,36,,,,10319.36,0
3468100,10:39:59,10:39:59,9923,37,,,,10606.47,0
3468100,10:40:29,10:40:29,9837,38,,,,10762.21,0
3468100,10:41:18,10:41:18,9835,39,,,,11013.47,0
3468100,10:42:14,10:42:14,2217,40,,,,11200.86,0
3468100,10:42:45,10:42:45,3801,41,,,,11371.87,0
3468100,10:43:20,10:43:20,3802,42,,,,11548.43,0
3468100,10:44:18,10:44:18,3803,43,,,,11811.75,0
3468100,10:44:42,10:44:42,3804,44,,,,11913.28,0
3468100,10:45:14,10:45:14,3805,45,,,,12071.96,0
3468100,10:46:06,10:46:06,3806,46,,,,12324.76,0
3468100,10:46:45,10:46:45,7730,47,,,,12530.01,0
3468100,10:47:23,10:47:23,2541,48,,,,12711.37,0
3468100,10:48:03,10:48:03,9036,49,,,,12905.76,0
3468100,10:50:00,10:50:00,9946,50,,,,13626.59,
3468100,10:51:38,10:51:38,2608,51,,,,14381.2,0
3468100,10:52:16,10:52:16,3807,52,,,,14611.54,0
3468100,10:52:48,10:52:48,3808,53,,,,14793.18,0
3468100,10:53:29,10:53:29,3809,54,,,,15042.5,0
3468100,10:54:15,10:54:15,3810,55,,,,15340.15,0
3468100,10:54:52,10:54:52,3811,56,,,,15568.65,0
3468100,10:55:21,10:55:21,3812,57,,,,15722.15,0
3468100,10:56:51,10:56:51,10028,58,,,,16183.41,0
3468100,10:58:00,10:58:00,9808,59,,,,16660.07,
3468100,10:58:52,10:58:52,2285,60,,,,16917.33,0
3468100,10:59:28,10:59:28,2286,61,,,,17047.47,0
3468100,11:00:15,11:00:15,10482,62,,,,17264.12,0
3468100,11:01:33,11:01:33,3814,63,,,,17535.14,0
3468100,11:02:28,11:02:28,2292,64,,,,17704.44,0
3468100,11:03:37,11:03:37,2293,65,,,,18021.62,0
3468100,11:04:19,11:04:19,2294,66,,,,18189.03,0
3468100,11:05:14,11:05:14,2295,67,,,,18437.81,0
3468100,11:06:07,11:06:07,2296,68,,,,18627.91,0
3468100,11:07:00,11:07:00,531,69,,,,18882.11,0
3468100,11:08:17,11:08:17,532,70,,,,19156.53,0
3468100,11:08:53,11:08:53,533,71,,,,19333.31,0
3468100,11:10:00,11:10:00,9822,72,,,,19665.07,
3468100,11:11:42,11:11:42,3584,73,,,,20122.85,0
3468100,11:14:18,11:14:18,3585,74,,,,20647.07,0
3468100,11:15:00,11:15:00,10070,75,,1,,20873.57,
3468140,10:12:00,10:12:00,9654,1,,,1,0,
3468140,10:13:28,10:13:28,557,2,,,,573.59,0
3468140,10:15:09,10:15:09,3345,3,,,,974.51,0
3468140,10:15:42,10:15:42,3346,4,,,,1156.7,0
3468140,10:16:23,10:16:23,3347,5,,,,1398.3,0
3468140,10:16:58,10:16:58,3348,6,,,,1624.44,0
3468140,10:17:33,10:17:33,3349,7,,,,1886.18,0
3468140,10:17:55,10:17:55,3350,8,,,,2019.71,0
3468140,10:18:39,10:18:39,3798,9,,,,2322.76,0
3468140,10:18:55,10:18:55,3799,10,,,,2430.87,0
3468140,10:20:15,10:20:15,2559,11,,,,2893.86,0
3468140,10:20:42,10:20:42,2560,12,,,,3104.03,0
3468140,10:21:19,10:21:19,2606,13,,,,3436.04,0
3468140,10:22:00,10:22:00,2445,14,,,,3776.64,
3468140,10:22:41,10:22:41,2446,15,,,,4039.91,0
3468140,10:23:25,10:23:25,91,16,,,,4264.09,0
3468140,10:26:00,10:26:00,10161,17,,,,5242.21,
3468140,10:28:15,10:28:15,162,18,,,,6093.66,0
3468140,10:28:35,10:28:35,2326,19,,,,6263.27,0
3468140,10:29:00,10:29:00,2327,20,,,,6429.37,
3468140,10:29:45,10:29:45,2328,21,,,,6798.65,0
3468140,10:30:10,10:30:10,2329,22,,,,6931.57,0
3468140,10:30:40,10:30:40,2330,23,,,,7065.05,0
3468140,10:31:27,10:31:27,2331,24,,,,7335.4,0
3468140,10:32:18,10:32:18,2335,25,,,,7593.61,0
3468140,10:32:45,10:32:45,2336,26,,,,7750.24,0
3468140,10:32:55,10:32:55,2337,27,,,,7799.57,0
3468140,10:34:02,10:34:02,2496,28,,,,8363.47,0
3468140,10:35:05,10:35:05,2498,29,,,,8761.74,0
3468140,10:35:42,10:35:42,2499,30,,,,9026.56,0
3468140,10:36:15,10:36:15,2500,31,,,,9224.68,0
3468140,10:36:57,10:36:57,2501,32,,,,9493.47,0
3468140,10:37:30,10:37:30,2502,33,,,,9693.56,0
3468140,10:38:00,10:38:00,2503,34,,,,9914.34,
3468140,10:38:37,10:38:37,2504,35,,,,10205.95,0
3468140,10:38:56,10:38:56,2505,36,,,,10319.36,0
3468140,10:39:59,10:39:59,9923,37,,,,10606.47,0
3468140,10:40:29,10:40:29,9837,38,,,,10762.21,0
3468140,10:41:18,10:41:18,9835,39,,,,11013.47,0
3468140,10:42:14,10:42:14,2217,40,,,,11200.86,0
3468140,10:42:45,10:42:45,3801,41,,,,11371.87,0
3468140,10:43:20,10:43:20,3802,42,,,,11548.43,0
3468140,10:44:18,10:44:18,3803,43,,,,11811.75,0
3468140,10:44:42,10:44:42,3804,44,,,,11913.28,0
3468140,10:45:14,10:45:14,3805,45,,,,12071.96,0
3468140,10:46:06,10:46:06,3806,46,,,,12324.76,0
3468140,10:46:45,10:46:45,7730,47,,,,12530.01,0
3468140,10:47:23,10:47:23,2541,48,,,,12711.37,0
3468140,10:48:03,10:48:03,9036,49,,,,12905.76,0
3468140,10:50:00,10:50:00,9946,50,,,,13626.59,
3468140,10:51:38,10:51:38,2608,51,,,,14381.2,0
3468140,10:52:16,10:52:16,3807,52,,,,14611.54,0
3468140,10:52:48,10:52:48,3808,53,,,,14793.18,0
3468140,10:53:29,10:53:29,3809,54,,,,15042.5,0
3468140,10:54:15,10:54:15,3810,55,,,,15340.15,0
3468140,10:54:52,10:54:52,3811,56,,,,15568.65,0
3468140,10:55:21,10:55:21,3812,57,,,,15722.15,0
3468140,10:56:51,10:56:51,10028,58,,,,16183.41,0
3468140,10:58:00,10:58:00,9808,59,,,,16660.07,
3468140,10:58:52,10:58:52,2285,60,,,,16917.33,0
3468140,10:59:28,10:59:28,2286,61,,,,17047.47,0
3468140,11:00:15,11:00:15,10482,62,,,,17264.12,0
3468140,11:01:33,11:01:33,3814,63,,,,17535.14,0
3468140,11:02:28,11:02:28,2292,64,,,,17704.44,0
3468140,11:03:37,11:03:37,2293,65,,,,18021.62,0
3468140,11:04:19,11:04:19,2294,66,,,,18189.03,0
3468140,11:05:14,11:05:14,2295,67,,,,18437.81,0
3468140,11:06:07,11:06:07,2296,68,,,,18627.91,0
3468140,11:07:00,11:07:00,531,69,,,,18882.11,0
3468140,11:08:17,11:08:17,532,70,,,,19156.53,0
3468140,11:08:53,11:08:53,533,71,,,,19333.31,0
3468140,11:10:00,11:10:00,9822,72,,,,19665.07,
3468140,11:11:42,11:11:42,3584,73,,,,20122.85,0
3468140,11:14:18,11:14:18,3585,74,,,,20647.07,0
3468140,11:15:00,11:15:00,10070,75,,1,,20873.57,
3999160,07:59:00,07:59:00,10161,1,,,1,0,
3999160,08:01:08,08:01:08,162,2,,,,840.61,0
3999160,08:01:31,08:01:31,2326,3,,,,1008.48,0
3999160,08:02:00,08:02:00,2327,4,,,,1179.5,
3999160,08:02:46,08:02:46,2328,5,,,,1567.62,0
3999160,08:03:09,08:03:09,2329,6,,,,1713.47,0
3999160,08:03:35,08:03:35,2330,7,,,,1846.95,0
3999160,08:04:16,08:04:16,2331,8,,,,2117.3,0
3999160,08:05:00,08:05:00,2335,9,,,,2379.27,0
3999160,08:05:24,08:05:24,2336,10,,,,2535.9,0
3999160,08:05:33,08:05:33,2337,11,,,,2585.23,0
3999160,08:06:32,08:06:32,2496,12,,,,3149.13,0
3999160,08:07:27,08:07:27,2498,13,,,,3547.4,0
3999160,08:08:00,08:08:00,2499,14,,,,3812.22,0
3999160,08:08:28,08:08:28,2500,15,,,,4011.68,0
3999160,08:09:04,08:09:04,2501,16,,,,4280.47,0
3999160,08:09:34,08:09:34,2502,17,,,,4480.56,0
3999160,08:10:00,08:10:00,2503,18,,,,4701.34,
3999160,08:10:37,08:10:37,2504,19,,,,4992.95,0
3999160,08:10:56,08:10:56,2505,20,,,,5106.36,0
3999160,08:11:59,08:11:59,9923,21,,,,5393.47,0
3999160,08:12:30,08:12:30,9837,22,,,,5549.21,0
3999160,08:13:19,08:13:19,9835,23,,,,5800.47,0
3999160,08:14:15,08:14:15,2217,24,,,,5987.86,0
3999160,08:14:46,08:14:46,3801,25,,,,6158.87,0
3999160,08:15:21,08:15:21,3802,26,,,,6335.43,0
3999160,08:16:19,08:16:19,3803,27,,,,6598.75,0
3999160,08:16:43,08:16:43,3804,28,,,,6700.28,0
3999160,08:17:16,08:17:16,3805,29,,,,6858.96,0
3999160,08:18:05,08:18:05,3806,30,,,,7112.11,0
3999160,08:18:45,08:18:45,7730,31,,,,7317.36,0
3999160,08:19:22,08:19:22,2541,32,,,,7498.72,0
3999160,08:20:02,08:20:02,9036,33,,,,7693.11,0
3999160,08:22:00,08:22:00,9946,34,,,,8413.94,
3999160,08:23:25,08:23:25,2608,35,,,,9168.55,0
3999160,08:23:59,08:23:59,3807,36,,,,9398.89,0
3999160,08:24:27,08:24:27,3808,37,,,,9580.53,0
3999160,08:25:03,08:25:03,3809,38,,,,9829.85,0
3999160,08:25:43,08:25:43,3810,39,,,,10127.5,0
3999160,08:26:16,08:26:16,3811,40,,,,10356,0
3999160,08:26:41,08:26:41,3812,41,,,,10509.5,0
3999160,08:28:00,08:28:00,10028,42,,,,10970.76,0
3999160,08:29:00,08:29:00,9808,43,,,,11447.42,
3999160,08:29:48,08:29:48,2285,44,,,,11704.68,0
3999160,08:30:21,08:30:21,2286,45,,,,11834.82,0
3999160,08:31:04,08:31:04,10482,46,,,,12051.47,0
3999160,08:32:15,08:32:15,3814,47,,,,12322.49,0
3999160,08:33:06,08:33:06,2292,48,,,,12491.79,0
3999160,08:34:09,08:34:09,2293,49,,,,12808.97,0
3999160,08:34:47,08:34:47,2294,50,,,,12976.38,0
3999160,08:35:38,08:35:38,2295,51,,,,13225.16,0
3999160,08:36:26,08:36:26,2296,52,,,,13415.26,0
3999160,08:37:15,08:37:15,531,53,,,,13669.46,0
3999160,08:38:26,08:38:26,532,54,,,,13943.88,0
3999160,08:38:59,08:38:59,533,55,,,,14120.66,0
3999160,08:40:00,08:40:00,9822,56,,,,14452.42,
3999160,08:41:19,08:41:19,3584,57,,,,14910.2,0
3999160,08:43:19,08:43:19,3585,58,,,,15434.42,0
3999160,08:44:00,08:44:00,10070,59,,1,,15664.1,
4007020,21:12:00,21:12:00,9654,1,,,1,0,
4007020,21:13:28,21:13:28,557,2,,,,573.59,0
4007020,21:15:09,21:15:09,3345,3,,,,974.51,0
4007020,21:15:42,21:15:42,3346,4,,,,1156.7,0
4007020,21:16:23,21:16:23,3347,5,,,,1398.3,0
4007020,21:16:58,21:16:58,3348,6,,,,1624.44,0
4007020,21:17:33,21:17:33,3349,7,,,,1886.18,0
4007020,21:17:55,21:17:55,3350,8,,,,2019.71,0
4007020,21:18:39,21:18:39,3798,9,,,,2322.76,0
4007020,21:18:55,21:18:55,3799,10,,,,2430.87,0
4007020,21:20:15,21:20:15,2559,11,,,,2893.86,0
4007020,21:20:42,21:20:42,2560,12,,,,3104.03,0
4007020,21:21:19,21:21:19,2606,13,,,,3436.04,0
4007020,21:22:00,21:22:00,2445,14,,,,3776.64,
4007020,21:22:41,21:22:41,2446,15,,,,4039.91,0
4007020,21:23:25,21:23:25,91,16,,,,4264.09,0
4007020,21:26:00,21:26:00,10161,17,,,,5242.21,
4007020,21:28:15,21:28:15,162,18,,,,6093.66,0
4007020,21:28:35,21:28:35,2326,19,,,,6263.27,0
4007020,21:29:00,21:29:00,2327,20,,,,6429.37,
4007020,21:29:40,21:29:40,2328,21,,,,6798.65,0
4007020,21:30:02,21:30:02,2329,22,,,,6931.57,0
4007020,21:30:29,21:30:29,2330,23,,,,7065.05,0
4007020,21:31:10,21:31:10,2331,24,,,,7335.4,0
4007020,21:31:56,21:31:56,2335,25,,,,7593.61,0
4007020,21:32:20,21:32:20,2336,26,,,,7750.24,0
4007020,21:32:29,21:32:29,2337,27,,,,7799.57,0
4007020,21:33:28,21:33:28,2496,28,,,,8363.47,0
4007020,21:34:24,21:34:24,2498,29,,,,8761.74,0
4007020,21:34:57,21:34:57,2499,30,,,,9026.56,0
4007020,21:35:27,21:35:27,2500,31,,,,9224.68,0
4007020,21:36:04,21:36:04,2501,32,,,,9493.47,0
4007020,21:36:33,21:36:33,2502,33,,,,9693.56,0
4007020,21:37:00,21:37:00,2503,34,,,,9914.34,
4007020,21:37:31,21:37:31,2504,35,,,,10205.95,0
4007020,21:37:46,21:37:46,2505,36,,,,10319.36,0
4007020,21:38:39,21:38:39,9923,37,,,,10606.47,0
4007020,21:39:04,21:39:04,9837,38,,,,10762.21,0
4007020,21:39:45,21:39:45,9835,39,,,,11013.47,0
4007020,21:40:32,21:40:32,2217,40,,,,11200.86,0
4007020,21:40:57,21:40:57,3801,41,,,,11371.87,0
4007020,21:41:26,21:41:26,3802,42,,,,11548.43,0
4007020,21:42:15,21:42:15,3803,43,,,,11811.75,0
4007020,21:42:35,21:42:35,3804,44,,,,11913.28,0
4007020,21:43:02,21:43:02,3805,45,,,,12071.96,0
4007020,21:43:45,21:43:45,3806,46,,,,12324.76,0
4007020,21:44:18,21:44:18,7730,47,,,,12530.01,0
4007020,21:44:49,21:44:49,2541,48,,,,12711.37,0
4007020,21:45:22,21:45:22,9036,49,,,,12905.76,0
4007020,21:47:00,21:47:00,9946,50,,,,13626.59,
4007020,21:48:25,21:48:25,2608,51,,,,14381.2,0
4007020,21:48:59,21:48:59,3807,52,,,,14611.54,0
4007020,21:49:27,21:49:27,3808,53,,,,14793.18,0
4007020,21:50:03,21:50:03,3809,54,,,,15042.5,0
4007020,21:50:43,21:50:43,3810,55,,,,15340.15,0
4007020,21:51:16,21:51:16,3811,56,,,,15568.65,0
4007020,21:51:41,21:51:41,3812,57,,,,15722.15,0
4007020,21:53:00,21:53:00,10028,58,,,,16183.41,0
4007020,21:54:00,21:54:00,9808,59,,,,16660.07,
4007020,21:54:52,21:54:52,2285,60,,,,16917.33,0
4007020,21:55:28,21:55:28,2286,61,,,,17047.47,0
4007020,21:56:15,21:56:15,10482,62,,,,17264.12,0
4007020,21:57:33,21:57:33,3814,63,,,,17535.14,0
4007020,21:58:28,21:58:28,2292,64,,,,17704.44,0
4007020,21:59:37,21:59:37,2293,65,,,,18021.62,0
4007020,22:00:19,22:00:19,2294,66,,,,18189.03,0
4007020,22:01:14,22:01:14,2295,67,,,,18437.81,0
4007020,22:02:07,22:02:07,2296,68,,,,18627.91,0
4007020,22:03:00,22:03:00,531,69,,,,18882.11,0
4007020,22:04:17,22:04:17,532,70,,,,19156.53,0
4007020,22:04:53,22:04:53,533,71,,,,19333.31,0
4007020,22:06:00,22:06:00,9822,72,,,,19665.07,
4007020,22:09:05,22:09:05,3584,73,,,,20122.85,0
4007020,22:13:45,22:13:45,3585,74,,,,20647.07,0
4007020,22:15:00,22:15:00,10070,75,,1,,20873.57,
4007030,21:12:00,21:12:00,9654,1,,,1,0,
4007030,21:13:28,21:13:28,557,2,,,,573.59,0
4007030,21:15:09,21:15:09,3345,3,,,,974.51,0
4007030,21:15:42,21:15:42,3346,4,,,,1156.7,0
4007030,21:16:23,21:16:23,3347,5,,,,1398.3,0
4007030,21:16:58,21:16:58,3348,6,,,,1624.44,0
4007030,21:17:33,21:17:33,3349,7,,,,1886.18,0
4007030,21:17:55,21:17:55,3350,8,,,,2019.71,0
4007030,21:18:39,21:18:39,3798,9,,,,2322.76,0
4007030,21:18:55,21:18:55,3799,10,,,,2430.87,0
4007030,21:20:15,21:20:15,2559,11,,,,2893.86,0
4007030,21:20:42,21:20:42,2560,12,,,,3104.03,0
4007030,21:21:19,21:21:19,2606,13,,,,3436.04,0
4007030,21:22:00,21:22:00,2445,14,,,,3776.64,
4007030,21:22:41,21:22:41,2446,15,,,,4039.91,0
4007030,21:23:25,21:23:25,91,16,,,,4264.09,0
4007030,21:26:00,21:26:00,10161,17,,,,5242.21,
4007030,21:28:15,21:28:15,162,18,,,,6093.66,0
4007030,21:28:35,21:28:35,2326,19,,,,6263.27,0
4007030,21:29:00,21:29:00,2327,20,,,,6429.37,
4007030,21:29:40,21:29:40,2328,21,,,,6798.65,0
4007030,21:30:02,21:30:02,2329,22,,,,6931.57,0
4007030,21:30:29,21:30:29,2330,23,,,,7065.05,0
4007030,21:31:10,21:31:10,2331,24,,,,7335.4,0
4007030,21:31:56,21:31:56,2335,25,,,,7593.61,0
4007030,21:32:20,21:32:20,2336,26,,,,7750.24,0
4007030,21:32:29,21:32:29,2337,27,,,,7799.57,0
4007030,21:33:28,21:33:28,2496,28,,,,8363.47,0
4007030,21:34:24,21:34:24,2498,29,,,,8761.74,0
4007030,21:34:57,21:34:57,2499,30,,,,9026.56,0
4007030,21:35:27,21:35:27,2500,31,,,,9224.68,0
4007030,21:36:04,21:36:04,2501,32,,,,9493.47,0
4007030,21:36:33,21:36:33,2502,33,,,,9693.56,0
4007030,21:37:00,21:37:00,2503,34,,,,9914.34,
4007030,21:37:31,21:37:31,2504,35,,,,10205.95,0
4007030,21:37:46,21:37:46,2505,36,,,,10319.36,0
4007030,21:38:39,21:38:39,9923,37,,,,10606.47,0
4007030,21:39:04,21:39:04,9837,38,,,,10762.21,0
4007030,21:39:45,21:39:45,9835,39,,,,11013.47,0
4007030,21:40:32,21:40:32,2217,40,,,,11200.86,0
4007030,21:40:57,21:40:57,3801,41,,,,11371.87,0
4007030,21:41:26,21:41:26,3802,42,,,,11548.43,0
4007030,21:42:15,21:42:15,3803,43,,,,11811.75,0
4007030,21:42:35,21:42:35,3804,44,,,,11913.28,0
4007030,21:43:02,21:43:02,3805,45,,,,12071.96,0
4007030,21:43:45,21:43:45,3806,46,,,,12324.76,0
4007030,21:44:18,21:44:18,7730,47,,,,12530.01,0
4007030,21:44:49,21:44:49,2541,48,,,,12711.37,0
4007030,21:45:22,21:45:22,9036,49,,,,12905.76,0
4007030,21:47:00,21:47:00,9946,50,,,,13626.59,
4007030,21:48:25,21:48:25,2608,51,,,,14381.2,0
4007030,21:48:59,21:48:59,3807,52,,,,14611.54,0
4007030,21:49:27,21:49:27,3808,53,,,,14793.18,0
4007030,21:50:03,21:50:03,3809,54,,,,15042.5,0
4007030,21:50:43,21:50:43,3810,55,,,,15340.15,0
4007030,21:51:16,21:51:16,3811,56,,,,15568.65,0
4007030,21:51:41,21:51:41,3812,57,,,,15722.15,0
4007030,21:53:00,21:53:00,10028,58,,,,16183.41,0
4007030,21:54:00,21:54:00,9808,59,,,,16660.07,
4007030,21:54:52,21:54:52,2285,60,,,,16917.33,0
4007030,21:55:28,21:55:28,2286,61,,,,17047.47,0
4007030,21:56:15,21:56:15,10482,62,,,,17264.12,0
4007030,21:57:33,21:57:33,3814,63,,,,17535.14,0
4007030,21:58:28,21:58:28,2292,64,,,,17704.44,0
4007030,21:59:37,21:59:37,2293,65,,,,18021.62,0
4007030,22:00:19,22:00:19,2294,66,,,,18189.03,0
4007030,22:01:14,22:01:14,2295,67,,,,18437.81,0
4007030,22:02:07,22:02:07,2296,68,,,,18627.91,0
4007030,22:03:00,22:03:00,531,69,,,,18882.11,0
4007030,22:04:17,22:04:17,532,70,,,,19156.53,0
4007030,22:04:53,22:04:53,533,71,,,,19333.31,0
4007030,22:06:00,22:06:00,9822,72,,,,19665.07,
4007030,22:09:05,22:09:05,3584,73,,,,20122.85,0
4007030,22:13:45,22:13:45,3585,74,,,,20647.07,0
4007030,22:15:00,22:15:00,10070,75,,1,,20873.57,
4007040,21:12:00,21:12:00,9654,1,,,1,0,
4007040,21:13:28,21:13:28,557,2,,,,573.59,0
4007040,21:15:09,21:15:09,3345,3,,,,974.51,0
4007040,21:15:42,21:15:42,3346,4,,,,1156.7,0
4007040,21:16:23,21:16:23,3347,5,,,,1398.3,0
4007040,21:16:58,21:16:58,3348,6,,,,1624.44,0
4007040,21:17:33,21:17:33,3349,7,,,,1886.18,0
4007040,21:17:55,21:17:55,3350,8,,,,2019.71,0
4007040,21:18:39,21:18:39,3798,9,,,,2322.76,0
4007040,21:18:55,21:18:55,3799,10,,,,2430.87,0
4007040,21:20:15,21:20:15,2559,11,,,,2893.86,0
4007040,21:20:42,21:20:42,2560,12,,,,3104.03,0
4007040,21:21:19,21:21:19,2606,13,,,,3436.04,0
4007040,21:22:00,21:22:00,2445,14,,,,3776.64,
4007040,21:22:41,21:22:41,2446,15,,,,4039.91,0
4007040,21:23:25,21:23:25,91,16,,,,4264.09,0
4007040,21:26:00,21:26:00,10161,17,,,,5242.21,
4007040,21:28:15,21:28:15,162,18,,,,6093.66,0
4007040,21:28:35,21:28:35,2326,19,,,,6263.27,0
4007040,21:29:00,21:29:00,2327,20,,,,6429.37,
4007040,21:29:40,21:29:40,2328,21,,,,6798.65,0
4007040,21:30:02,21:30:02,2329,22,,,,6931.57,0
4007040,21:30:29,21:30:29,2330,23,,,,7065.05,0
4007040,21:31:10,21:31:10,2331,24,,,,7335.4,0
4007040,21:31:56,21:31:56,2335,25,,,,7593.61,0
4007040,21:32:20,21:32:20,2336,26,,,,7750.24,0
4007040,21:32:29,21:32:29,2337,27,,,,7799.57,0
4007040,21:33:28,21:33:28,2496,28,,,,8363.47,0
4007040,21:34:24,21:34:24,2498,29,,,,8761.74,0
4007040,21:34:57,21:34:57,2499,30,,,,9026.56,0
4007040,21:35:27,21:35:27,2500,31,,,,9224.68,0
4007040,21:36:04,21:36:04,2501,32,,,,9493.47,0
4007040,21:36:33,21:36:33,2502,33,,,,9693.56,0
4007040,21:37:00,21:37:00,2503,34,,,,9914.34,
4007040,21:37:31,21:37:31,2504,35,,,,10205.95,0
4007040,21:37:46,21:37:46,2505,36,,,,10319.36,0
4007040,21:38:39,21:38:39,9923,37,,,,10606.47,0
4007040,21:39:04,21:39:04,9837,38,,,,10762.21,0
4007040,21:39:45,21:39:45,9835,39,,,,11013.47,0
4007040,21:40:32,21:40:32,2217,40,,,,11200.86,0
4007040,21:40:57,21:40:57,3801,41,,,,11371.87,0
4007040,21:41:26,21:41:26,3802,42,,,,11548.43,0
4007040,21:42:15,21:42:15,3803,43,,,,11811.75,0
4007040,21:42:35,21:42:35,3804,44,,,,11913.28,0
4007040,21:43:02,21:43:02,3805,45,,,,12071.96,0
4007040,21:43:45,21:43:45,3806,46,,,,12324.76,0
4007040,21:44:18,21:44:18,7730,47,,,,12530.01,0
4007040,21:44:49,21:44:49,2541,48,,,,12711.37,0
4007040,21:45:22,21:45:22,9036,49,,,,12905.76,0
4007040,21:47:00,21:47:00,9946,50,,,,13626.59,
4007040,21:48:25,21:48:25,2608,51,,,,14381.2,0
4007040,21:48:59,21:48:59,3807,52,,,,14611.54,0
4007040,21:49:27,21:49:27,3808,53,,,,14793.18,0
4007040,21:50:03,21:50:03,3809,54,,,,15042.5,0
4007040,21:50:43,21:50:43,3810,55,,,,15340.15,0
4007040,21:51:16,21:51:16,3811,56,,,,15568.65,0
4007040,21:51:41,21:51:41,3812,57,,,,15722.15,0
4007040,21:53:00,21:53:00,10028,58,,,,16183.41,0
4007040,21:54:00,21:54:00,9808,59,,,,16660.07,
4007040,21:54:52,21:54:52,2285,60,,,,16917.33,0
4007040,21:55:28,21:55:28,2286,61,,,,17047.47,0
4007040,21:56:15,21:56:15,10482,62,,,,17264.12,0
4007040,21:57:33,21:57:33,3814,63,,,,17535.14,0
4007040,21:58:28,21:58:28,2292,64,,,,17704.44,0
4007040,21:59:37,21:59:37,2293,65,,,,18021.62,0
4007040,22:00:19,22:00:19,2294,66,,,,18189.03,0
4007040,22:01:14,22:01:14,2295,67,,,,18437.81,0
4007040,22:02:07,22:02:07,2296,68,,,,18627.91,0
4007040,22:03:00,22:03:00,531,69,,,,18882.11,0
4007040,22:04:17,22:04:17,532,70,,,,19156.53,0
4007040,22:04:53,22:04:53,533,71,,,,19333.31,0
4007040,22:06:00,22:06:00,9822,72,,,,19665.07,
4007040,22:09:05,22:09:05,3584,73,,,,20122.85,0
4007040,22:13:45,22:13:45,3585,74,,,,20647.07,0
4007040,22:15:00,22:15:00,10070,75,,1,,20873.57,
4007050,21:12:00,21:12:00,9654,1,,,1,0,
4007050,21:13:28,21:13:28,557,2,,,,573.59,0
4007050,21:15:09,21:15:09,3345,3,,,,974.51,0
4007050,21:15:42,21:15:42,3346,4,,,,1156.7,0
4007050,21:16:23,21:16:23,3347,5,,,,1398.3,0
4007050,21:16:58,21:16:58,3348,6,,,,1624.44,0
4007050,21:17:33,21:17:33,3349,7,,,,1886.18,0
4007050,21:17:55,21:17:55,3350,8,,,,2019.71,0
4007050,21:18:39,21:18:39,3798,9,,,,2322.76,0
4007050,21:18:55,21:18:55,3799,10,,,,2430.87,0
4007050,21:20:15,21:20:15,2559,11,,,,2893.86,0
4007050,21:20:42,21:20:42,2560,12,,,,3104.03,0
4007050,21:21:19,21:21:19,2606,13,,,,3436.04,0
4007050,21:22:00,21:22:00,2445,14,,,,3776.64,
4007050,21:22:41,21:22:41,2446,15,,,,4039.91,0
4007050,21:23:25,21:23:25,91,16,,,,4264.09,0
4007050,21:26:00,21:26:00,10161,17,,,,5242.21,
4007050,21:28:15,21:28:15,162,18,,,,6093.66,0
4007050,21:28:35,21:28:35,2326,19,,,,6263.27,0
4007050,21:29:00,21:29:00,2327,20,,,,6429.37,
4007050,21:29:40,21:29:40,2328,21,,,,6798.65,0
4007050,21:30:02,21:30:02,2329,22,,,,6931.57,0
4007050,21:30:29,21:30:29,2330,23,,,,7065.05,0
4007050,21:31:10,21:31:10,2331,24,,,,7335.4,0
4007050,21:31:56,21:31:56,2335,25,,,,7593.61,0
4007050,21:32:20,21:32:20,2336,26,,,,7750.24,0
4007050,21:32:29,21:32:29,2337,27,,,,7799.57,0
4007050,21:33:28,21:33:28,2496,28,,,,8363.47,0
4007050,21:34:24,21:34:24,2498,29,,,,8761.74,0
4007050,21:34:57,21:34:57,2499,30,,,,9026.56,0
4007050,21:35:27,21:35:27,2500,31,,,,9224.68,0
4007050,21:36:04,21:36:04,2501,32,,,,9493.47,0
4007050,21:36:33,21:36:33,2502,33,,,,9693.56,0
4007050,21:37:00,21:37:00,2503,34,,,,9914.34,
4007050,21:37:31,21:37:31,2504,35,,,,10205.95,0
4007050,21:37:46,21:37:46,2505,36,,,,10319.36,0
4007050,21:38:39,21:38:39,9923,37,,,,10606.47,0
4007050,21:39:04,21:39:04,9837,38,,,,10762.21,0
4007050,21:39:45,21:39:45,9835,39,,,,11013.47,0
4007050,21:40:32,21:40:32,2217,40,,,,11200.86,0
4007050,21:40:57,21:40:57,3801,41,,,,11371.87,0
4007050,21:41:26,21:41:26,3802,42,,,,11548.43,0
4007050,21:42:15,21:42:15,3803,43,,,,11811.75,0
4007050,21:42:35,21:42:35,3804,44,,,,11913.28,0
4007050,21:43:02,21:43:02,3805,45,,,,12071.96,0
4007050,21:43:45,21:43:45,3806,46,,,,12324.76,0
4007050,21:44:18,21:44:18,7730,47,,,,12530.01,0
4007050,21:44:49,21:44:49,2541,48,,,,12711.37,0
4007050,21:45:22,21:45:22,9036,49,,,,12905.76,0
4007050,21:47:00,21:47:00,9946,50,,,,13626.59,
4007050,21:48:25,21:48:25,2608,51,,,,14381.2,0
4007050,21:48:59,21:48:59,3807,52,,,,14611.54,0
4007050,21:49:27,21:49:27,3808,53,,,,14793.18,0
4007050,21:50:03,21:50:03,3809,54,,,,15042.5,0
4007050,21:50:43,21:50:43,3810,55,,,,15340.15,0
4007050,21:51:16,21:51:16,3811,56,,,,15568.65,0
4007050,21:51:41,21:51:41,3812,57,,,,15722.15,0
4007050,21:53:00,21:53:00,10028,58,,,,16183.41,0
4007050,21:54:00,21:54:00,9808,59,,,,16660.07,
4007050,21:54:52,21:54:52,2285,60,,,,16917.33,0
4007050,21:55:28,21:55:28,2286,61,,,,17047.47,0
4007050,21:56:15,21:56:15,10482,62,,,,17264.12,0
4007050,21:57:33,21:57:33,3814,63,,,,17535.14,0
4007050,21:58:28,21:58:28,2292,64,,,,17704.44,0
4007050,21:59:37,21:59:37,2293,65,,,,18021.62,0
4007050,22:00:19,22:00:19,2294,66,,,,18189.03,0
4007050,22:01:14,22:01:14,2295,67,,,,18437.81,0
4007050,22:02:07,22:02:07,2296,68,,,,18627.91,0
4007050,22:03:00,22:03:00,531,69,,,,18882.11,0
4007050,22:04:17,22:04:17,532,70,,,,19156.53,0
4007050,22:04:53,22:04:53,533,71,,,,19333.31,0
4007050,22:06:00,22:06:00,9822,72,,,,19665.07,
4007050,22:09:05,22:09:05,3584,73,,,,20122.85,0
4007050,22:13:45,22:13:45,3585,74,,,,20647.07,0
4007050,22:15:00,22:15:00,10070,75,,1,,20873.57,
4007060,21:12:00,21:12:00,9654,1,,,1,0,
4007060,21:13:28,21:13:28,557,2,,,,573.59,0
4007060,21:15:09,21:15:09,3345,3,,,,974.51,0
4007060,21:15:42,21:15:42,3346,4,,,,1156.7,0
4007060,21:16:23,21:16:23,3347,5,,,,1398.3,0
4007060,21:16:58,21:16:58,3348,6,,,,1624.44,0
4007060,21:17:33,21:17:33,3349,7,,,,1886.18,0
4007060,21:17:55,21:17:55,3350,8,,,,2019.71,0
4007060,21:18:39,21:18:39,3798,9,,,,2322.76,0
4007060,21:18:55,21:18:55,3799,10,,,,2430.87,0
4007060,21:20:15,21:20:15,2559,11,,,,2893.86,0
4007060,21:20:42,21:20:42,2560,12,,,,3104.03,0
4007060,21:21:19,21:21:19,2606,13,,,,3436.04,0
4007060,21:22:00,21:22:00,2445,14,,,,3776.64,
4007060,21:22:41,21:22:41,2446,15,,,,4039.91,0
4007060,21:23:25,21:23:25,91,16,,,,4264.09,0
4007060,21:26:00,21:26:00,10161,17,,,,5242.21,
4007060,21:28:15,21:28:15,162,18,,,,6093.66,0
4007060,21:28:35,21:28:35,2326,19,,,,6263.27,0
4007060,21:29:00,21:29:00,2327,20,,,,6429.37,
4007060,21:29:40,21:29:40,2328,21,,,,6798.65,0
4007060,21:30:02,21:30:02,2329,22,,,,6931.57,0
4007060,21:30:29,21:30:29,2330,23,,,,7065.05,0
4007060,21:31:10,21:31:10,2331,24,,,,7335.4,0
4007060,21:31:56,21:31:56,2335,25,,,,7593.61,0
4007060,21:32:20,21:32:20,2336,26,,,,7750.24,0
4007060,21:32:29,21:32:29,2337,27,,,,7799.57,0
4007060,21:33:28,21:33:28,2496,28,,,,8363.47,0
4007060,21:34:24,21:34:24,2498,29,,,,8761.74,0
4007060,21:34:57,21:34:57,2499,30,,,,9026.56,0
4007060,21:35:27,21:35:27,2500,31,,,,9224.68,0
4007060,21:36:04,21:36:04,2501,32,,,,9493.47,0
4007060,21:36:33,21:36:33,2502,33,,,,9693.56,0
4007060,21:37:00,21:37:00,2503,34,,,,9914.34,
4007060,21:37:31,21:37:31,2504,35,,,,10205.95,0
4007060,21:37:46,21:37:46,2505,36,,,,10319.36,0
4007060,21:38:39,21:38:39,9923,37,,,,10606.47,0
4007060,21:39:04,21:39:04,9837,38,,,,10762.21,0
4007060,21:39:45,21:39:45,9835,39,,,,11013.47,0
4007060,21:40:32,21:40:32,2217,40,,,,11200.86,0
4007060,21:40:57,21:40:57,3801,41,,,,11371.87,0
4007060,21:41:26,21:41:26,3802,42,,,,11548.43,0
4007060,21:42:15,21:42:15,3803,43,,,,11811.75,0
4007060,21:42:35,21:42:35,3804,44,,,,11913.28,0
4007060,21:43:02,21:43:02,3805,45,,,,12071.96,0
4007060,21:43:45,21:43:45,3806,46,,,,12324.76,0
4007060,21:44:18,21:44:18,7730,47,,,,12530.01,0
4007060,21:44:49,21:44:49,2541,48,,,,12711.37,0
4007060,21:45:22,21:45:22,9036,49,,,,12905.76,0
4007060,21:47:00,21:47:00,9946,50,,,,13626.59,
4007060,21:48:25,21:48:25,2608,51,,,,14381.2,0
4007060,21:48:59,21:48:59,3807,52,,,,14611.54,0
4007060,21:49:27,21:49:27,3808,53,,,,14793.18,0
4007060,21:50:03,21:50:03,3809,54,,,,15042.5,0
4007060,21:50:43,21:50:43,3810,55,,,,15340.15,0
4007060,21:51:16,21:51:16,3811,56,,,,15568.65,0
4007060,21:51:41,21:51:41,3812,57,,,,15722.15,0
4007060,21:53:00,21:53:00,10028,58,,,,16183.41,0
4007060,21:54:00,21:54:00,9808,59,,,,16660.07,
4007060,21:54:52,21:54:52,2285,60,,,,16917.33,0
4007060,21:55:28,21:55:28,2286,61,,,,17047.47,0
4007060,21:56:15,21:56:15,10482,62,,,,17264.12,0
4007060,21:57:33,21:57:33,3814,63,,,,17535.14,0
4007060,21:58:28,21:58:28,2292,64,,,,17704.44,0
4007060,21:59:37,21:59:37,2293,65,,,,18021.62,0
4007060,22:00:19,22:00:19,2294,66,,,,18189.03,0
4007060,22:01:14,22:01:14,2295,67,,,,18437.81,0
4007060,22:02:07,22:02:07,2296,68,,,,18627.91,0
4007060,22:03:00,22:03:00,531,69,,,,18882.11,0
4007060,22:04:17,22:04:17,532,70,,,,19156.53,0
4007060,22:04:53,22:04:53,533,71,,,,19333.31,0
4007060,22:06:00,22:06:00,9822,72,,,,19665.07,
4007060,22:09:05,22:09:05,3584,73,,,,20122.85,0
4007060,22:13:45,22:13:45,3585,74,,,,20647.07,0
4007060,22:15:00,22:15:00,10070,75,,1,,20873.57,
4007080,21:12:00,21:12:00,9654,1,,,1,0,
4007080,21:13:28,21:13:28,557,2,,,,573.59,0
4007080,21:15:09,21:15:09,3345,3,,,,974.51,0
4007080,21:15:42,21:15:42,3346,4,,,,1156.7,0
4007080,21:16:23,21:16:23,3347,5,,,,1398.3,0
4007080,21:16:58,21:16:58,3348,6,,,,1624.44,0
4007080,21:17:33,21:17:33,3349,7,,,,1886.18,0
4007080,21:17:55,21:17:55,3350,8,,,,2019.71,0
4007080,21:18:39,21:18:39,3798,9,,,,2322.76,0
4007080,21:18:55,21:18:55,3799,10,,,,2430.87,0
4007080,21:20:15,21:20:15,2559,11,,,,2893.86,0
4007080,21:20:42,21:20:42,2560,12,,,,3104.03,0
4007080,21:21:19,21:21:19,2606,13,,,,3436.04,0
4007080,21:22:00,21:22:00,2445,14,,,,3776.64,
4007080,21:22:41,21:22:41,2446,15,,,,4039.91,0
4007080,21:23:25,21:23:25,91,16,,,,4264.09,0
4007080,21:26:00,21:26:00,10161,17,,,,5242.21,
4007080,21:28:15,21:28:15,162,18,,,,6093.66,0
4007080,21:28:35,21:28:35,2326,19,,,,6263.27,0
4007080,21:29:00,21:29:00,2327,20,,,,6429.37,
4007080,21:29:40,21:29:40,2328,21,,,,6798.65,0
4007080,21:30:02,21:30:02,2329,22,,,,6931.57,0
4007080,21:30:29,21:30:29,2330,23,,,,7065.05,0
4007080,21:31:10,21:31:10,2331,24,,,,7335.4,0
4007080,21:31:56,21:31:56,2335,25,,,,7593.61,0
4007080,21:32:20,21:32:20,2336,26,,,,7750.24,0
4007080,21:32:29,21:32:29,2337,27,,,,7799.57,0
4007080,21:33:28,21:33:28,2496,28,,,,8363.47,0
4007080,21:34:24,21:34:24,2498,29,,,,8761.74,0
4007080,21:34:57,21:34:57,2499,30,,,,9026.56,0
4007080,21:35:27,21:35:27,2500,31,,,,9224.68,0
4007080,21:36:04,21:36:04,2501,32,,,,9493.47,0
4007080,21:36:33,21:36:33,2502,33,,,,9693.56,0
4007080,21:37:00,21:37:00,2503,34,,,,9914.34,
4007080,21:37:31,21:37:31,2504,35,,,,10205.95,0
4007080,21:37:46,21:37:46,2505,36,,,,10319.36,0
4007080,21:38:39,21:38:39,9923,37,,,,10606.47,0
4007080,21:39:04,21:39:04,9837,38,,,,10762.21,0
4007080,21:39:45,21:39:45,9835,39,,,,11013.47,0
4007080,21:40:32,21:40:32,2217,40,,,,11200.86,0
4007080,21:40:57,21:40:57,3801,41,,,,11371.87,0
4007080,21:41:26,21:41:26,3802,42,,,,11548.43,0
4007080,21:42:15,21:42:15,3803,43,,,,11811.75,0
4007080,21:42:35,21:42:35,3804,44,,,,11913.28,0
4007080,21:43:02,21:43:02,3805,45,,,,12071.96,0
4007080,21:43:45,21:43:45,3806,46,,,,12324.76,0
4007080,21:44:18,21:44:18,7730,47,,,,12530.01,0
4007080,21:44:49,21:44:49,2541,48,,,,12711.37,0
4007080,21:45:22,21:45:22,9036,49,,,,12905.76,0
4007080,21:47:00,21:47:00,9946,50,,,,13626.59,
4007080,21:48:25,21:48:25,2608,51,,,,14381.2,0
4007080,21:48:59,21:48:59,3807,52,,,,14611.54,0
4007080,21:49:27,21:49:27,3808,53,,,,14793.18,0
4007080,21:50:03,21:50:03,3809,54,,,,15042.5,0
4007080,21:50:43,21:50:43,3810,55,,,,15340.15,0
4007080,21:51:16,21:51:16,3811,56,,,,15568.65,0
4007080,21:51:41,21:51:41,3812,57,,,,15722.15,0
4007080,21:53:00,21:53:00,10028,58,,,,16183.41,0
4007080,21:54:00,21:54:00,9808,59,,,,16660.07,
4007080,21:54:52,21:54:52,2285,60,,,,16917.33,0
4007080,21:55:28,21:55:28,2286,61,,,,17047.47,0
4007080,21:56:15,21:56:15,10482,62,,,,17264.12,0
4007080,21:57:33,21:57:33,3814,63,,,,17535.14,0
4007080,21:58:28,21:58:28,2292,64,,,,17704.44,0
4007080,21:59:37,21:59:37,2293,65,,,,18021.62,0
4007080,22:00:19,22:00:19,2294,66,,,,18189.03,0
4007080,22:01:14,22:01:14,2295,67,,,,18437.81,0
4007080,22:02:07,22:02:07,2296,68,,,,18627.91,0
4007080,22:03:00,22:03:00,531,69,,,,18882.11,0
4007080,22:04:17,22:04:17,532,70,,,,19156.53,0
4007080,22:04:53,22:04:53,533,71,,,,19333.31,0
4007080,22:06:00,22:06:00,9822,72,,,,19665.07,
4007080,22:09:05,22:09:05,3584,73,,,,20122.85,0
4007080,22:13:45,22:13:45,3585,74,,,,20647.07,0
4007080,22:15:00,22:15:00,10070,75,,1,,20873.57,
4007090,21:12:00,21:12:00,9654,1,,,1,0,
4007090,21:13:28,21:13:28,557,2,,,,573.59,0
4007090,21:15:09,21:15:09,3345,3,,,,974.51,0
4007090,21:15:42,21:15:42,3346,4,,,,1156.7,0
4007090,21:16:23,21:16:23,3347,5,,,,1398.3,0
4007090,21:16:58,21:16:58,3348,6,,,,1624.44,0
4007090,21:17:33,21:17:33,3349,7,,,,1886.18,0
4007090,21:17:55,21:17:55,3350,8,,,,2019.71,0
4007090,21:18:39,21:18:39,3798,9,,,,2322.76,0
4007090,21:18:55,21:18:55,3799,10,,,,2430.87,0
4007090,21:20:15,21:20:15,2559,11,,,,2893.86,0
4007090,21:20:42,21:20:42,2560,12,,,,3104.03,0
4007090,21:21:19,21:21:19,2606,13,,,,3436.04,0
4007090,21:22:00,21:22:00,2445,14,,,,3776.64,
4007090,21:22:41,21:22:41,2446,15,,,,4039.91,0
4007090,21:23:25,21:23:25,91,16,,,,4264.09,0
4007090,21:26:00,21:26:00,10161,17,,,,5242.21,
4007090,21:28:15,21:28:15,162,18,,,,6093.66,0
4007090,21:28:35,21:28:35,2326,19,,,,6263.27,0
4007090,21:29:00,21:29:00,2327,20,,,,6429.37,
4007090,21:29:40,21:29:40,2328,21,,,,6798.65,0
4007090,21:30:02,21:30:02,2329,22,,,,6931.57,0
4007090,21:30:29,21:30:29,2330,23,,,,7065.05,0
4007090,21:31:10,21:31:10,2331,24,,,,7335.4,0
4007090,21:31:56,21:31:56,2335,25,,,,7593.61,0
4007090,21:32:20,21:32:20,2336,26,,,,7750.24,0
4007090,21:32:29,21:32:29,2337,27,,,,7799.57,0
4007090,21:33:28,21:33:28,2496,28,,,,8363.47,0
4007090,21:34:24,21:34:24,2498,29,,,,8761.74,0
4007090,21:34:57,21:34:57,2499,30,,,,9026.56,0
4007090,21:35:27,21:35:27,2500,31,,,,9224.68,0
4007090,21:36:04,21:36:04,2501,32,,,,9493.47,0
4007090,21:36:33,21:36:33,2502,33,,,,9693.56,0
4007090,21:37:00,21:37:00,2503,34,,,,9914.34,
4007090,21:37:31,21:37:31,2504,35,,,,10205.95,0
4007090,21:37:46,21:37:46,2505,36,,,,10319.36,0
4007090,21:38:39,21:38:39,9923,37,,,,10606.47,0
4007090,21:39:04,21:39:04,9837,38,,,,10762.21,0
4007090,21:39:45,21:39:45,9835,39,,,,11013.47,0
4007090,21:40:32,21:40:32,2217,40,,,,11200.86,0
4007090,21:40:57,21:40:57,3801,41,,,,11371.87,0
4007090,21:41:26,21:41:26,3802,42,,,,11548.43,0
4007090,21:42:15,21:42:15,3803,43,,,,11811.75,0
4007090,21:42:35,21:42:35,3804,44,,,,11913.28,0
4007090,21:43:02,21:43:02,3805,45,,,,12071.96,0
4007090,21:43:45,21:43:45,3806,46,,,,12324.76,0
4007090,21:44:18,21:44:18,7730,47,,,,12530.01,0
4007090,21:44:49,21:44:49,2541,48,,,,12711.37,0
4007090,21:45:22,21:45:22,9036,49,,,,12905.76,0
4007090,21:47:00,21:47:00,9946,50,,,,13626.59,
4007090,21:48:25,21:48:25,2608,51,,,,14381.2,0
4007090,21:48:59,21:48:59,3807,52,,,,14611.54,0
4007090,21:49:27,21:49:27,3808,53,,,,14793.18,0
4007090,21:50:03,21:50:03,3809,54,,,,15042.5,0
4007090,21:50:43,21:50:43,3810,55,,,,15340.15,0
4007090,21:51:16,21:51:16,3811,56,,,,15568.65,0
4007090,21:51:41,21:51:41,3812,57,,,,15722.15,0
4007090,21:53:00,21:53:00,10028,58,,,,16183.41,0
4007090,21:54:00,21:54:00,9808,59,,,,16660.07,
4007090,21:54:52,21:54:52,2285,60,,,,16917.33,0
4007090,21:55:28,21:55:28,2286,61,,,,17047.47,0
4007090,21:56:15,21:56:15,10482,62,,,,17264.12,0
4007090,21:57:33,21:57:33,3814,63,,,,17535.14,0
4007090,21:58:28,21:58:28,2292,64,,,,17704.44,0
4007090,21:59:37,21:59:37,2293,65,,,,18021.62,0
4007090,22:00:19,22:00:19,2294,66,,,,18189.03,0
4007090,22:01:14,22:01:14,2295,67,,,,18437.81,0
4007090,22:02:07,22:02:07,2296,68,,,,18627.91,0
4007090,22:03:00,22:03:00,531,69,,,,18882.11,0
4007090,22:04:17,22:04:17,532,70,,,,19156.53,0
4007090,22:04:53,22:04:53,533,71,,,,19333.31,0
4007090,22:06:00,22:06:00,9822,72,,,,19665.07,
4007090,22:09:05,22:09:05,3584,73,,,,20122.85,0
4007090,22:13:45,22:13:45,3585,74,,,,20647.07,0
4007090,22:15:00,22:15:00,10070,75,,1,,20873.57,
4007120,21:12:00,21:12:00,9654,1,,,1,0,
4007120,21:13:28,21:13:28,557,2,,,,573.59,0
4007120,21:15:09,21:15:09,3345,3,,,,974.51,0
4007120,21:15:42,21:15:42,3346,4,,,,1156.7,0
4007120,21:16:23,21:16:23,3347,5,,,,1398.3,0
4007120,21:16:58,21:16:58,3348,6,,,,1624.44,0
4007120,21:17:33,21:17:33,3349,7,,,,1886.18,0
4007120,21:17:55,21:17:55,3350,8,,,,2019.71,0
4007120,21:18:39,21:18:39,3798,9,,,,2322.76,0
4007120,21:18:55,21:18:55,3799,10,,,,2430.87,0
4007120,21:20:15,21:20:15,2559,11,,,,2893.86,0
4007120,21:20:42,21:20:42,2560,12,,,,3104.03,0
4007120,21:21:19,21:21:19,2606,13,,,,3436.04,0
4007120,21:22:00,21:22:00,2445,14,,,,3776.64,
4007120,21:22:41,21:22:41,2446,15,,,,4039.91,0
4007120,21:23:25,21:23:25,91,16,,,,4264.09,0
4007120,21:26:00,21:26:00,10161,17,,,,5242.21,
4007120,21:28:15,21:28:15,162,18,,,,6093.66,0
4007120,21:28:35,21:28:35,2326,19,,,,6263.27,0
4007120,21:29:00,21:29:00,2327,20,,,,6429.37,
4007120,21:29:40,21:29:40,2328,21,,,,6798.65,0
4007120,21:30:02,21:30:02,2329,22,,,,6931.57,0
4007120,21:30:29,21:30:29,2330,23,,,,7065.05,0
4007120,21:31:10,21:31:10,2331,24,,,,7335.4,0
4007120,21:31:56,21:31:56,2335,25,,,,7593.61,0
4007120,21:32:20,21:32:20,2336,26,,,,7750.24,0
4007120,21:32:29,21:32:29,2337,27,,,,7799.57,0
4007120,21:33:28,21:33:28,2496,28,,,,8363.47,0
4007120,21:34:24,21:34:24,2498,29,,,,8761.74,0
4007120,21:34:57,21:34:57,2499,30,,,,9026.56,0
4007120,21:35:27,21:35:27,2500,31,,,,9224.68,0
4007120,21:36:04,21:36:04,2501,32,,,,9493.47,0
4007120,21:36:33,21:36:33,2502,33,,,,9693.56,0
4007120,21:37:00,21:37:00,2503,34,,,,9914.34,
4007120,21:37:31,21:37:31,2504,35,,,,10205.95,0
4007120,21:37:46,21:37:46,2505,36,,,,10319.36,0
4007120,21:38:39,21:38:39,9923,37,,,,10606.47,0
4007120,21:39:04,21:39:04,9837,38,,,,10762.21,0
4007120,21:39:45,21:39:45,9835,39,,,,11013.47,0
4007120,21:40:32,21:40:32,2217,40,,,,11200.86,0
4007120,21:40:57,21:40:57,3801,41,,,,11371.87,0
4007120,21:41:26,21:41:26,3802,42,,,,11548.43,0
4007120,21:42:15,21:42:15,3803,43,,,,11811.75,0
4007120,21:42:35,21:42:35,3804,44,,,,11913.28,0
4007120,21:43:02,21:43:02,3805,45,,,,12071.96,0
4007120,21:43:45,21:43:45,3806,46,,,,12324.76,0
4007120,21:44:18,21:44:18,7730,47,,,,12530.01,0
4007120,21:44:49,21:44:49,2541,48,,,,12711.37,0
4007120,21:45:22,21:45:22,9036,49,,,,12905.76,0
4007120,21:47:00,21:47:00,9946,50,,,,13626.59,
4007120,21:48:25,21:48:25,2608,51,,,,14381.2,0
4007120,21:48:59,21:48:59,3807,52,,,,14611.54,0
4007120,21:49:27,21:49:27,3808,53,,,,14793.18,0
4007120,21:50:03,21:50:03,3809,54,,,,15042.5,0
4007120,21:50:43,21:50:43,3810,55,,,,15340.15,0
4007120,21:51:16,21:51:16,3811,56,,,,15568.65,0
4007120,21:51:41,21:51:41,3812,57,,,,15722.15,0
4007120,21:53:00,21:53:00,10028,58,,,,16183.41,0
4007120,21:54:00,21:54:00,9808,59,,,,16660.07,
4007120,21:54:52,21:54:52,2285,60,,,,16917.33,0
4007120,21:55:28,21:55:28,2286,61,,,,17047.47,0
4007120,21:56:15,21:56:15,10482,62,,,,17264.12,0
4007120,21:57:33,21:57:33,3814,63,,,,17535.14,0
4007120,21:58:28,21:58:28,2292,64,,,,17704.44,0
4007120,21:59:37,21:59:37,2293,65,,,,18021.62,0
4007120,22:00:19,22:00:19,2294,66,,,,18189.03,0
4007120,22:01:14,22:01:14,2295,67,,,,18437.81,0
4007120,22:02:07,22:02:07,2296,68,,,,18627.91,0
4007120,22:03:00,22:03:00,531,69,,,,18882.11,0
4007120,22:04:17,22:04:17,532,70,,,,19156.53,0
4007120,22:04:53,22:04:53,533,71,,,,19333.31,0
4007120,22:06:00,22:06:00,9822,72,,,,19665.07,
4007120,22:09:05,22:09:05,3584,73,,,,20122.85,0
4007120,22:13:45,22:13:45,3585,74,,,,20647.07,0
4007120,22:15:00,22:15:00,10070,75,,1,,20873.57,
4007130,21:12:00,21:12:00,9654,1,,,1,0,
4007130,21:13:28,21:13:28,557,2,,,,573.59,0
4007130,21:15:09,21:15:09,3345,3,,,,974.51,0
4007130,21:15:42,21:15:42,3346,4,,,,1156.7,0
4007130,21:16:23,21:16:23,3347,5,,,,1398.3,0
4007130,21:16:58,21:16:58,3348,6,,,,1624.44,0
4007130,21:17:33,21:17:33,3349,7,,,,1886.18,0
4007130,21:17:55,21:17:55,3350,8,,,,2019.71,0
4007130,21:18:39,21:18:39,3798,9,,,,2322.76,0
4007130,21:18:55,21:18:55,3799,10,,,,2430.87,0
4007130,21:20:15,21:20:15,2559,11,,,,2893.86,0
4007130,21:20:42,21:20:42,2560,12,,,,3104.03,0
4007130,21:21:19,21:21:19,2606,13,,,,3436.04,0
4007130,21:22:00,21:22:00,2445,14,,,,3776.64,
4007130,21:22:41,21:22:41,2446,15,,,,4039.91,0
4007130,21:23:25,21:23:25,91,16,,,,4264.09,0
4007130,21:26:00,21:26:00,10161,17,,,,5242.21,
4007130,21:28:15,21:28:15,162,18,,,,6093.66,0
4007130,21:28:35,21:28:35,2326,19,,,,6263.27,0
4007130,21:29:00,21:29:00,2327,20,,,,6429.37,
4007130,21:29:40,21:29:40,2328,21,,,,6798.65,0
4007130,21:30:02,21:30:02,2329,22,,,,6931.57,0
4007130,21:30:29,21:30:29,2330,23,,,,7065.05,0
4007130,21:31:10,21:31:10,2331,24,,,,7335.4,0
4007130,21:31:56,21:31:56,2335,25,,,,7593.61,0
4007130,21:32:20,21:32:20,2336,26,,,,7750.24,0
4007130,21:32:29,21:32:29,2337,27,,,,7799.57,0
4007130,21:33:28,21:33:28,2496,28,,,,8363.47,0
4007130,21:34:24,21:34:24,2498,29,,,,8761.74,0
4007130,21:34:57,21:34:57,2499,30,,,,9026.56,0
4007130,21:35:27,21:35:27,2500,31,,,,9224.68,0
4007130,21:36:04,21:36:04,2501,32,,,,9493.47,0
4007130,21:36:33,21:36:33,2502,33,,,,9693.56,0
4007130,21:37:00,21:37:00,2503,34,,,,9914.34,
4007130,21:37:31,21:37:31,2504,35,,,,10205.95,0
4007130,21:37:46,21:37:46,2505,36,,,,10319.36,0
4007130,21:38:39,21:38:39,9923,37,,,,10606.47,0
4007130,21:39:04,21:39:04,9837,38,,,,10762.21,0
4007130,21:39:45,21:39:45,9835,39,,,,11013.47,0
4007130,21:40:32,21:40:32,2217,40,,,,11200.86,0
4007130,21:40:57,21:40:57,3801,41,,,,11371.87,0
4007130,21:41:26,21:41:26,3802,42,,,,11548.43,0
4007130,21:42:15,21:42:15,3803,43,,,,11811.75,0
4007130,21:42:35,21:42:35,3804,44,,,,11913.28,0
4007130,21:43:02,21:43:02,3805,45,,,,12071.96,0
4007130,21:43:45,21:43:45,3806,46,,,,12324.76,0
4007130,21:44:18,21:44:18,7730,47,,,,12530.01,0
4007130,21:44:49,21:44:49,2541,48,,,,12711.37,0
4007130,21:45:22,21:45:22,9036,49,,,,12905.76,0
4007130,21:47:00,21:47:00,9946,50,,,,13626.59,
4007130,21:48:25,21:48:25,2608,51,,,,14381.2,0
4007130,21:48:59,21:48:59,3807,52,,,,14611.54,0
4007130,21:49:27,21:49:27,3808,53,,,,14793.18,0
4007130,21:50:03,21:50:03,3809,54,,,,15042.5,0
4007130,21:50:43,21:50:43,3810,55,,,,15340.15,0
4007130,21:51:16,21:51:16,3811,56,,,,15568.65,0
4007130,21:51:41,21:51:41,3812,57,,,,15722.15,0
4007130,21:53:00,21:53:00,10028,58,,,,16183.41,0
4007130,21:54:00,21:54:00,9808,59,,,,16660.07,
4007130,21:54:52,21:54:52,2285,60,,,,16917.33,0
4007130,21:55:28,21:55:28,2286,61,,,,17047.47,0
4007130,21:56:15,21:56:15,10482,62,,,,17264.12,0
4007130,21:57:33,21:57:33,3814,63,,,,17535.14,0
4007130,21:58:28,21:58:28,2292,64,,,,17704.44,0
4007130,21:59:37,21:59:37,2293,65,,,,18021.62,0
4007130,22:00:19,22:00:19,2294,66,,,,18189.03,0
4007130,22:01:14,22:01:14,2295,67,,,,18437.81,0
4007130,22:02:07,22:02:07,2296,68,,,,18627.91,0
4007130,22:03:00,22:03:00,531,69,,,,18882.11,0
4007130,22:04:17,22:04:17,532,70,,,,19156.53,0
4007130,22:04:53,22:04:53,533,71,,,,19333.31,0
4007130,22:06:00,22:06:00,9822,72,,,,19665.07,
4007130,22:09:05,22:09:05,3584,73,,,,20122.85,0
4007130,22:13:45,22:13:45,3585,74,,,,20647.07,0
4007130,22:15:00,22:15:00,10070,75,,1,,20873.57,
4204020,09:24:00,09:24:00,9654,1,,,1,0,
4204020,09:25:28,09:25:28,557,2,,,,573.59,0
4204020,09:27:09,09:27:09,3345,3,,,,974.51,0
4204020,09:27:42,09:27:42,3346,4,,,,1156.7,0
4204020,09:28:23,09:28:23,3347,5,,,,1398.3,0
4204020,09:28:58,09:28:58,3348,6,,,,1624.44,0
4204020,09:29:33,09:29:33,3349,7,,,,1886.18,0
4204020,09:29:55,09:29:55,3350,8,,,,2019.71,0
4204020,09:30:39,09:30:39,3798,9,,,,2322.76,0
4204020,09:30:55,09:30:55,3799,10,,,,2430.87,0
4204020,09:32:15,09:32:15,2559,11,,,,2893.86,0
4204020,09:32:42,09:32:42,2560,12,,,,3104.03,0
4204020,09:33:19,09:33:19,2606,13,,,,3436.04,0
4204020,09:34:00,09:34:00,2445,14,,,,3776.64,
4204020,09:34:41,09:34:41,2446,15,,,,4039.91,0
4204020,09:35:25,09:35:25,91,16,,,,4264.09,0
4204020,09:38:00,09:38:00,10161,17,,,,5242.21,
4204020,09:41:00,09:41:00,162,18,,,,6093.66,0
4204020,09:41:27,09:41:27,2326,19,,,,6263.27,0
4204020,09:42:00,09:42:00,2327,20,,,,6429.37,
4204020,09:42:45,09:42:45,2328,21,,,,6798.65,0
4204020,09:43:10,09:43:10,2329,22,,,,6931.57,0
4204020,09:43:40,09:43:40,2330,23,,,,7065.05,0
4204020,09:44:27,09:44:27,2331,24,,,,7335.4,0
4204020,09:45:18,09:45:18,2335,25,,,,7593.61,0
4204020,09:45:45,09:45:45,2336,26,,,,7750.24,0
4204020,09:45:55,09:45:55,2337,27,,,,7799.57,0
4204020,09:47:02,09:47:02,2496,28,,,,8363.47,0
4204020,09:48:05,09:48:05,2498,29,,,,8761.74,0
4204020,09:48:42,09:48:42,2499,30,,,,9026.56,0
4204020,09:49:15,09:49:15,2500,31,,,,9224.68,0
4204020,09:49:57,09:49:57,2501,32,,,,9493.47,0
4204020,09:50:30,09:50:30,2502,33,,,,9693.56,0
4204020,09:51:00,09:51:00,2503,34,,,,9914.34,
4204020,09:51:34,09:51:34,2504,35,,,,10205.95,0
4204020,09:51:51,09:51:51,2505,36,,,,10319.36,0
4204020,09:52:49,09:52:49,9923,37,,,,10606.47,0
4204020,09:53:17,09:53:17,9837,38,,,,10762.21,0
4204020,09:54:02,09:54:02,9835,39,,,,11013.47,0
4204020,09:54:53,09:54:53,2217,40,,,,11200.86,0
4204020,09:55:21,09:55:21,3801,41,,,,11371.87,0
4204020,09:55:53,09:55:53,3802,42,,,,11548.43,0
4204020,09:56:47,09:56:47,3803,43,,,,11811.75,0
4204020,09:57:08,09:57:08,3804,44,,,,11913.28,0
4204020,09:57:38,09:57:38,3805,45,,,,12071.96,0
4204020,09:58:25,09:58:25,3806,46,,,,12324.76,0
4204020,09:59:02,09:59:02,7730,47,,,,12530.01,0
4204020,09:59:36,09:59:36,2541,48,,,,12711.37,0
4204020,10:00:12,10:00:12,9036,49,,,,12905.76,0
4204020,10:02:00,10:02:00,9946,50,,,,13626.59,
4204020,10:04:02,10:04:02,2608,51,,,,14381.2,0
4204020,10:04:50,10:04:50,3807,52,,,,14611.54,0
4204020,10:05:30,10:05:30,3808,53,,,,14793.18,0
4204020,10:06:22,10:06:22,3809,54,,,,15042.5,0
4204020,10:07:18,10:07:18,3810,55,,,,15340.15,0
4204020,10:08:06,10:08:06,3811,56,,,,15568.65,0
4204020,10:08:41,10:08:41,3812,57,,,,15722.15,0
4204020,10:10:34,10:10:34,10028,58,,,,16183.41,0
4204020,10:12:00,10:12:00,9808,59,,,,16660.07,
4204020,10:13:01,10:13:01,2285,60,,,,16917.33,0
4204020,10:13:43,10:13:43,2286,61,,,,17047.47,0
4204020,10:14:38,10:14:38,10482,62,,,,17264.12,0
4204020,10:16:08,10:16:08,3814,63,,,,17535.14,0
4204020,10:17:13,10:17:13,2292,64,,,,17704.44,0
4204020,10:18:34,10:18:34,2293,65,,,,18021.62,0
4204020,10:19:22,10:19:22,2294,66,,,,18189.03,0
4204020,10:20:27,10:20:27,2295,67,,,,18437.81,0
4204020,10:21:28,10:21:28,2296,68,,,,18627.91,0
4204020,10:22:30,10:22:30,531,69,,,,18882.11,0
4204020,10:24:00,10:24:00,532,70,,,,19156.53,0
4204020,10:24:42,10:24:42,533,71,,,,19333.31,0
4204020,10:26:00,10:26:00,9822,72,,,,19665.07,
4204020,10:30:06,10:30:06,3584,73,,,,20122.85,0
4204020,10:36:20,10:36:20,3585,74,,,,20647.07,0
4204020,10:38:00,10:38:00,10070,75,,1,,20873.57,
4204030,09:24:00,09:24:00,9654,1,,,1,0,
4204030,09:25:28,09:25:28,557,2,,,,573.59,0
4204030,09:27:09,09:27:09,3345,3,,,,974.51,0
4204030,09:27:42,09:27:42,3346,4,,,,1156.7,0
4204030,09:28:23,09:28:23,3347,5,,,,1398.3,0
4204030,09:28:58,09:28:58,3348,6,,,,1624.44,0
4204030,09:29:33,09:29:33,3349,7,,,,1886.18,0
4204030,09:29:55,09:29:55,3350,8,,,,2019.71,0
4204030,09:30:39,09:30:39,3798,9,,,,2322.76,0
4204030,09:30:55,09:30:55,3799,10,,,,2430.87,0
4204030,09:32:15,09:32:15,2559,11,,,,2893.86,0
4204030,09:32:42,09:32:42,2560,12,,,,3104.03,0
4204030,09:33:19,09:33:19,2606,13,,,,3436.04,0
4204030,09:34:00,09:34:00,2445,14,,,,3776.64,
4204030,09:34:41,09:34:41,2446,15,,,,4039.91,0
4204030,09:35:25,09:35:25,91,16,,,,4264.09,0
4204030,09:38:00,09:38:00,10161,17,,,,5242.21,
4204030,09:41:00,09:41:00,162,18,,,,6093.66,0
4204030,09:41:27,09:41:27,2326,19,,,,6263.27,0
4204030,09:42:00,09:42:00,2327,20,,,,6429.37,
4204030,09:42:45,09:42:45,2328,21,,,,6798.65,0
4204030,09:43:10,09:43:10,2329,22,,,,6931.57,0
4204030,09:43:40,09:43:40,2330,23,,,,7065.05,0
4204030,09:44:27,09:44:27,2331,24,,,,7335.4,0
4204030,09:45:18,09:45:18,2335,25,,,,7593.61,0
4204030,09:45:45,09:45:45,2336,26,,,,7750.24,0
4204030,09:45:55,09:45:55,2337,27,,,,7799.57,0
4204030,09:47:02,09:47:02,2496,28,,,,8363.47,0
4204030,09:48:05,09:48:05,2498,29,,,,8761.74,0
4204030,09:48:42,09:48:42,2499,30,,,,9026.56,0
4204030,09:49:15,09:49:15,2500,31,,,,9224.68,0
4204030,09:49:57,09:49:57,2501,32,,,,9493.47,0
4204030,09:50:30,09:50:30,2502,33,,,,9693.56,0
4204030,09:51:00,09:51:00,2503,34,,,,9914.34,
4204030,09:51:34,09:51:34,2504,35,,,,10205.95,0
4204030,09:51:51,09:51:51,2505,36,,,,10319.36,0
4204030,09:52:49,09:52:49,9923,37,,,,10606.47,0
4204030,09:53:17,09:53:17,9837,38,,,,10762.21,0
4204030,09:54:02,09:54:02,9835,39,,,,11013.47,0
4204030,09:54:53,09:54:53,2217,40,,,,11200.86,0
4204030,09:55:21,09:55:21,3801,41,,,,11371.87,0
4204030,09:55:53,09:55:53,3802,42,,,,11548.43,0
4204030,09:56:47,09:56:47,3803,43,,,,11811.75,0
4204030,09:57:08,09:57:08,3804,44,,,,11913.28,0
4204030,09:57:38,09:57:38,3805,45,,,,12071.96,0
4204030,09:58:25,09:58:25,3806,46,,,,12324.76,0
4204030,09:59:02,09:59:02,7730,47,,,,12530.01,0
4204030,09:59:36,09:59:36,2541,48,,,,12711.37,0
4204030,10:00:12,10:00:12,9036,49,,,,12905.76,0
4204030,10:02:00,10:02:00,9946,50,,,,13626.59,
4204030,10:04:02,10:04:02,2608,51,,,,14381.2,0
4204030,10:04:50,10:04:50,3807,52,,,,14611.54,0
4204030,10:05:30,10:05:30,3808,53,,,,14793.18,0
4204030,10:06:22,10:06:22,3809,54,,,,15042.5,0
4204030,10:07:18,10:07:18,3810,55,,,,15340.15,0
4204030,10:08:06,10:08:06,3811,56,,,,15568.65,0
4204030,10:08:41,10:08:41,3812,57,,,,15722.15,0
4204030,10:10:34,10:10:34,10028,58,,,,16183.41,0
4204030,10:12:00,10:12:00,9808,59,,,,16660.07,
4204030,10:13:01,10:13:01,2285,60,,,,16917.33,0
4204030,10:13:43,10:13:43,2286,61,,,,17047.47,0
4204030,10:14:38,10:14:38,10482,62,,,,17264.12,0
4204030,10:16:08,10:16:08,3814,63,,,,17535.14,0
4204030,10:17:13,10:17:13,2292,64,,,,17704.44,0
4204030,10:18:34,10:18:34,2293,65,,,,18021.62,0
4204030,10:19:22,10:19:22,2294,66,,,,18189.03,0
4204030,10:20:27,10:20:27,2295,67,,,,18437.81,0
4204030,10:21:28,10:21:28,2296,68,,,,18627.91,0
4204030,10:22:30,10:22:30,531,69,,,,18882.11,0
4204030,10:24:00,10:24:00,532,70,,,,19156.53,0
4204030,10:24:42,10:24:42,533,71,,,,19333.31,0
4204030,10:26:00,10:26:00,9822,72,,,,19665.07,
4204030,10:30:06,10:30:06,3584,73,,,,20122.85,0
4204030,10:36:20,10:36:20,3585,74,,,,20647.07,0
4204030,10:38:00,10:38:00,10070,75,,1,,20873.57,
4204040,09:24:00,09:24:00,9654,1,,,1,0,
4204040,09:25:28,09:25:28,557,2,,,,573.59,0
4204040,09:27:09,09:27:09,3345,3,,,,974.51,0
4204040,09:27:42,09:27:42,3346,4,,,,1156.7,0
4204040,09:28:23,09:28:23,3347,5,,,,1398.3,0
4204040,09:28:58,09:28:58,3348,6,,,,1624.44,0
4204040,09:29:33,09:29:33,3349,7,,,,1886.18,0
4204040,09:29:55,09:29:55,3350,8,,,,2019.71,0
4204040,09:30:39,09:30:39,3798,9,,,,2322.76,0
4204040,09:30:55,09:30:55,3799,10,,,,2430.87,0
4204040,09:32:15,09:32:15,2559,11,,,,2893.86,0
4204040,09:32:42,09:32:42,2560,12,,,,3104.03,0
4204040,09:33:19,09:33:19,2606,13,,,,3436.04,0
4204040,09:34:00,09:34:00,2445,14,,,,3776.64,
4204040,09:34:41,09:34:41,2446,15,,,,4039.91,0
4204040,09:35:25,09:35:25,91,16,,,,4264.09,0
4204040,09:38:00,09:38:00,10161,17,,,,5242.21,
4204040,09:41:00,09:41:00,162,18,,,,6093.66,0
4204040,09:41:27,09:41:27,2326,19,,,,6263.27,0
4204040,09:42:00,09:42:00,2327,20,,,,6429.37,
4204040,09:42:45,09:42:45,2328,21,,,,6798.65,0
4204040,09:43:10,09:43:10,2329,22,,,,6931.57,0
4204040,09:43:40,09:43:40,2330,23,,,,7065.05,0
4204040,09:44:27,09:44:27,2331,24,,,,7335.4,0
4204040,09:45:18,09:45:18,2335,25,,,,7593.61,0
4204040,09:45:45,09:45:45,2336,26,,,,7750.24,0
4204040,09:45:55,09:45:55,2337,27,,,,7799.57,0
4204040,09:47:02,09:47:02,2496,28,,,,8363.47,0
4204040,09:48:05,09:48:05,2498,29,,,,8761.74,0
4204040,09:48:42,09:48:42,2499,30,,,,9026.56,0
4204040,09:49:15,09:49:15,2500,31,,,,9224.68,0
4204040,09:49:57,09:49:57,2501,32,,,,9493.47,0
4204040,09:50:30,09:50:30,2502,33,,,,9693.56,0
4204040,09:51:00,09:51:00,2503,34,,,,9914.34,
4204040,09:51:34,09:51:34,2504,35,,,,10205.95,0
4204040,09:51:51,09:51:51,2505,36,,,,10319.36,0
4204040,09:52:49,09:52:49,9923,37,,,,10606.47,0
4204040,09:53:17,09:53:17,9837,38,,,,10762.21,0
4204040,09:54:02,09:54:02,9835,39,,,,11013.47,0
4204040,09:54:53,09:54:53,2217,40,,,,11200.86,0
4204040,09:55:21,09:55:21,3801,41,,,,11371.87,0
4204040,09:55:53,09:55:53,3802,42,,,,11548.43,0
4204040,09:56:47,09:56:47,3803,43,,,,11811.75,0
4204040,09:57:08,09:57:08,3804,44,,,,11913.28,0
4204040,09:57:38,09:57:38,3805,45,,,,12071.96,0
4204040,09:58:25,09:58:25,3806,46,,,,12324.76,0
4204040,09:59:02,09:59:02,7730,47,,,,12530.01,0
4204040,09:59:36,09:59:36,2541,48,,,,12711.37,0
4204040,10:00:12,10:00:12,9036,49,,,,12905.76,0
4204040,10:02:00,10:02:00,9946,50,,,,13626.59,
4204040,10:04:02,10:04:02,2608,51,,,,14381.2,0
4204040,10:04:50,10:04:50,3807,52,,,,14611.54,0
4204040,10:05:30,10:05:30,3808,53,,,,14793.18,0
4204040,10:06:22,10:06:22,3809,54,,,,15042.5,0
4204040,10:07:18,10:07:18,3810,55,,,,15340.15,0
4204040,10:08:06,10:08:06,3811,56,,,,15568.65,0
4204040,10:08:41,10:08:41,3812,57,,,,15722.15,0
4204040,10:10:34,10:10:34,10028,58,,,,16183.41,0
4204040,10:12:00,10:12:00,9808,59,,,,16660.07,
4204040,10:13:01,10:13:01,2285,60,,,,16917.33,0
4204040,10:13:43,10:13:43,2286,61,,,,17047.47,0
4204040,10:14:38,10:14:38,10482,62,,,,17264.12,0
4204040,10:16:08,10:16:08,3814,63,,,,17535.14,0
4204040,10:17:13,10:17:13,2292,64,,,,17704.44,0
4204040,10:18:34,10:18:34,2293,65,,,,18021.62,0
4204040,10:19:22,10:19:22,2294,66,,,,18189.03,0
4204040,10:20:27,10:20:27,2295,67,,,,18437.81,0
4204040,10:21:28,10:21:28,2296,68,,,,18627.91,0
4204040,10:22:30,10:22:30,531,69,,,,18882.11,0
4204040,10:24:00,10:24:00,532,70,,,,19156.53,0
4204040,10:24:42,10:24:42,533,71,,,,19333.31,0
4204040,10:26:00,10:26:00,9822,72,,,,19665.07,
4204040,10:30:06,10:30:06,3584,73,,,,20122.85,0
4204040,10:36:20,10:36:20,3585,74,,,,20647.07,0
4204040,10:38:00,10:38:00,10070,75,,1,,20873.57,
4204050,09:24:00,09:24:00,9654,1,,,1,0,
4204050,09:25:28,09:25:28,557,2,,,,573.59,0
4204050,09:27:09,09:27:09,3345,3,,,,974.51,0
4204050,09:27:42,09:27:42,3346,4,,,,1156.7,0
4204050,09:28:23,09:28:23,3347,5,,,,1398.3,0
4204050,09:28:58,09:28:58,3348,6,,,,1624.44,0
4204050,09:29:33,09:29:33,3349,7,,,,1886.18,0
4204050,09:29:55,09:29:55,3350,8,,,,2019.71,0
4204050,09:30:39,09:30:39,3798,9,,,,2322.76,0
4204050,09:30:55,09:30:55,3799,10,,,,2430.87,0
4204050,09:32:15,09:32:15,2559,11,,,,2893.86,0
4204050,09:32:42,09:32:42,2560,12,,,,3104.03,0
4204050,09:33:19,09:33:19,2606,13,,,,3436.04,0
4204050,09:34:00,09:34:00,2445,14,,,,3776.64,
4204050,09:34:41,09:34:41,2446,15,,,,4039.91,0
4204050,09:35:25,09:35:25,91,16,,,,4264.09,0
4204050,09:38:00,09:38:00,10161,17,,,,5242.21,
4204050,09:41:00,09:41:00,162,18,,,,6093.66,0
4204050,09:41:27,09:41:27,2326,19,,,,6263.27,0
4204050,09:42:00,09:42:00,2327,20,,,,6429.37,
4204050,09:42:45,09:42:45,2328,21,,,,6798.65,0
4204050,09:43:10,09:43:10,2329,22,,,,6931.57,0
4204050,09:43:40,09:43:40,2330,23,,,,7065.05,0
4204050,09:44:27,09:44:27,2331,24,,,,7335.4,0
4204050,09:45:18,09:45:18,2335,25,,,,7593.61,0
4204050,09:45:45,09:45:45,2336,26,,,,7750.24,0
4204050,09:45:55,09:45:55,2337,27,,,,7799.57,0
4204050,09:47:02,09:47:02,2496,28,,,,8363.47,0
4204050,09:48:05,09:48:05,2498,29,,,,8761.74,0
4204050,09:48:42,09:48:42,2499,30,,,,9026.56,0
4204050,09:49:15,09:49:15,2500,31,,,,9224.68,0
4204050,09:49:57,09:49:57,2501,32,,,,9493.47,0
4204050,09:50:30,09:50:30,2502,33,,,,9693.56,0
4204050,09:51:00,09:51:00,2503,34,,,,9914.34,
4204050,09:51:34,09:51:34,2504,35,,,,10205.95,0
4204050,09:51:51,09:51:51,2505,36,,,,10319.36,0
4204050,09:52:49,09:52:49,9923,37,,,,10606.47,0
4204050,09:53:17,09:53:17,9837,38,,,,10762.21,0
4204050,09:54:02,09:54:02,9835,39,,,,11013.47,0
4204050,09:54:53,09:54:53,2217,40,,,,11200.86,0
4204050,09:55:21,09:55:21,3801,41,,,,11371.87,0
4204050,09:55:53,09:55:53,3802,42,,,,11548.43,0
4204050,09:56:47,09:56:47,3803,43,,,,11811.75,0
4204050,09:57:08,09:57:08,3804,44,,,,11913.28,0
4204050,09:57:38,09:57:38,3805,45,,,,12071.96,0
4204050,09:58:25,09:58:25,3806,46,,,,12324.76,0
4204050,09:59:02,09:59:02,7730,47,,,,12530.01,0
4204050,09:59:36,09:59:36,2541,48,,,,12711.37,0
4204050,10:00:12,10:00:12,9036,49,,,,12905.76,0
4204050,10:02:00,10:02:00,9946,50,,,,13626.59,
4204050,10:04:02,10:04:02,2608,51,,,,14381.2,0
4204050,10:04:50,10:04:50,3807,52,,,,14611.54,0
4204050,10:05:30,10:05:30,3808,53,,,,14793.18,0
4204050,10:06:22,10:06:22,3809,54,,,,15042.5,0
4204050,10:07:18,10:07:18,3810,55,,,,15340.15,0
4204050,10:08:06,10:08:06,3811,56,,,,15568.65,0
4204050,10:08:41,10:08:41,3812,57,,,,15722.15,0
4204050,10:10:34,10:10:34,10028,58,,,,16183.41,0
4204050,10:12:00,10:12:00,9808,59,,,,16660.07,
4204050,10:13:01,10:13:01,2285,60,,,,16917.33,0
4204050,10:13:43,10:13:43,2286,61,,,,17047.47,0
4204050,10:14:38,10:14:38,10482,62,,,,17264.12,0
4204050,10:16:08,10:16:08,3814,63,,,,17535.14,0
4204050,10:17:13,10:17:13,2292,64,,,,17704.44,0
4204050,10:18:34,10:18:34,2293,65,,,,18021.62,0
4204050,10:19:22,10:19:22,2294,66,,,,18189.03,0
4204050,10:20:27,10:20:27,2295,67,,,,18437.81,0
4204050,10:21:28,10:21:28,2296,68,,,,18627.91,0
4204050,10:22:30,10:22:30,531,69,,,,18882.11,0
4204050,10:24:00,10:24:00,532,70,,,,19156.53,0
4204050,10:24:42,10:24:42,533,71,,,,19333.31,0
4204050,10:26:00,10:26:00,9822,72,,,,19665.07,
4204050,10:30:06,10:30:06,3584,73,,,,20122.85,0
4204050,10:36:20,10:36:20,3585,74,,,,20647.07,0
4204050,10:38:00,10:38:00,10070,75,,1,,20873.57,
4204060,09:24:00,09:24:00,9654,1,,,1,0,
4204060,09:25:28,09:25:28,557,2,,,,573.59,0
4204060,09:27:09,09:27:09,3345,3,,,,974.51,0
4204060,09:27:42,09:27:42,3346,4,,,,1156.7,0
4204060,09:28:23,09:28:23,3347,5,,,,1398.3,0
4204060,09:28:58,09:28:58,3348,6,,,,1624.44,0
4204060,09:29:33,09:29:33,3349,7,,,,1886.18,0
4204060,09:29:55,09:29:55,3350,8,,,,2019.71,0
4204060,09:30:39,09:30:39,3798,9,,,,2322.76,0
4204060,09:30:55,09:30:55,3799,10,,,,2430.87,0
4204060,09:32:15,09:32:15,2559,11,,,,2893.86,0
4204060,09:32:42,09:32:42,2560,12,,,,3104.03,0
4204060,09:33:19,09:33:19,2606,13,,,,3436.04,0
4204060,09:34:00,09:34:00,2445,14,,,,3776.64,
4204060,09:34:41,09:34:41,2446,15,,,,4039.91,0
4204060,09:35:25,09:35:25,91,16,,,,4264.09,0
4204060,09:38:00,09:38:00,10161,17,,,,5242.21,
4204060,09:41:00,09:41:00,162,18,,,,6093.66,0
4204060,09:41:27,09:41:27,2326,19,,,,6263.27,0
4204060,09:42:00,09:42:00,2327,20,,,,6429.37,
4204060,09:42:45,09:42:45,2328,21,,,,6798.65,0
4204060,09:43:10,09:43:10,2329,22,,,,6931.57,0
4204060,09:43:40,09:43:40,2330,23,,,,7065.05,0
4204060,09:44:27,09:44:27,2331,24,,,,7335.4,0
4204060,09:45:18,09:45:18,2335,25,,,,7593.61,0
4204060,09:45:45,09:45:45,2336,26,,,,7750.24,0
4204060,09:45:55,09:45:55,2337,27,,,,7799.57,0
4204060,09:47:02,09:47:02,2496,28,,,,8363.47,0
4204060,09:48:05,09:48:05,2498,29,,,,8761.74,0
4204060,09:48:42,09:48:42,2499,30,,,,9026.56,0
4204060,09:49:15,09:49:15,2500,31,,,,9224.68,0
4204060,09:49:57,09:49:57,2501,32,,,,9493.47,0
4204060,09:50:30,09:50:30,2502,33,,,,9693.56,0
4204060,09:51:00,09:51:00,2503,34,,,,9914.34,
4204060,09:51:34,09:51:34,2504,35,,,,10205.95,0
4204060,09:51:51,09:51:51,2505,36,,,,10319.36,0
4204060,09:52:49,09:52:49,9923,37,,,,10606.47,0
4204060,09:53:17,09:53:17,9837,38,,,,10762.21,0
4204060,09:54:02,09:54:02,9835,39,,,,11013.47,0
4204060,09:54:53,09:54:53,2217,40,,,,11200.86,0
4204060,09:55:21,09:55:21,3801,41,,,,11371.87,0
4204060,09:55:53,09:55:53,3802,42,,,,11548.43,0
4204060,09:56:47,09:56:47,3803,43,,,,11811.75,0
4204060,09:57:08,09:57:08,3804,44,,,,11913.28,0
4204060,09:57:38,09:57:38,3805,45,,,,12071.96,0
4204060,09:58:25,09:58:25,3806,46,,,,12324.76,0
4204060,09:59:02,09:59:02,7730,47,,,,12530.01,0
4204060,09:59:36,09:59:36,2541,48,,,,12711.37,0
4204060,10:00:12,10:00:12,9036,49,,,,12905.76,0
4204060,10:02:00,10:02:00,9946,50,,,,13626.59,
4204060,10:04:02,10:04:02,2608,51,,,,14381.2,0
4204060,10:04:50,10:04:50,3807,52,,,,14611.54,0
4204060,10:05:30,10:05:30,3808,53,,,,14793.18,0
4204060,10:06:22,10:06:22,3809,54,,,,15042.5,0
4204060,10:07:18,10:07:18,3810,55,,,,15340.15,0
4204060,10:08:06,10:08:06,3811,56,,,,15568.65,0
4204060,10:08:41,10:08:41,3812,57,,,,15722.15,0
4204060,10:10:34,10:10:34,10028,58,,,,16183.41,0
4204060,10:12:00,10:12:00,9808,59,,,,16660.07,
4204060,10:13:01,10:13:01,2285,60,,,,16917.33,0
4204060,10:13:43,10:13:43,2286,61,,,,17047.47,0
4204060,10:14:38,10:14:38,10482,62,,,,17264.12,0
4204060,10:16:08,10:16:08,3814,63,,,,17535.14,0
4204060,10:17:13,10:17:13,2292,64,,,,17704.44,0
4204060,10:18:34,10:18:34,2293,65,,,,18021.62,0
4204060,10:19:22,10:19:22,2294,66,,,,18189.03,0
4204060,10:20:27,10:20:27,2295,67,,,,18437.81,0
4204060,10:21:28,10:21:28,2296,68,,,,18627.91,0
4204060,10:22:30,10:22:30,531,69,,,,18882.11,0
4204060,10:24:00,10:24:00,532,70,,,,19156.53,0
4204060,10:24:42,10:24:42,533,71,,,,19333.31,0
4204060,10:26:00,10:26:00,9822,72,,,,19665.07,
4204060,10:30:06,10:30:06,3584,73,,,,20122.85,0
4204060,10:36:20,10:36:20,3585,74,,,,20647.07,0
4204060,10:38:00,10:38:00,10070,75,,1,,20873.57,
4204080,09:24:00,09:24:00,9654,1,,,1,0,
4204080,09:25:28,09:25:28,557,2,,,,573.59,0
4204080,09:27:09,09:27:09,3345,3,,,,974.51,0
4204080,09:27:42,09:27:42,3346,4,,,,1156.7,0
4204080,09:28:23,09:28:23,3347,5,,,,1398.3,0
4204080,09:28:58,09:28:58,3348,6,,,,1624.44,0
4204080,09:29:33,09:29:33,3349,7,,,,1886.18,0
4204080,09:29:55,09:29:55,3350,8,,,,2019.71,0
4204080,09:30:39,09:30:39,3798,9,,,,2322.76,0
4204080,09:30:55,09:30:55,3799,10,,,,2430.87,0
4204080,09:32:15,09:32:15,2559,11,,,,2893.86,0
4204080,09:32:42,09:32:42,2560,12,,,,3104.03,0
4204080,09:33:19,09:33:19,2606,13,,,,3436.04,0
4204080,09:34:00,09:34:00,2445,14,,,,3776.64,
4204080,09:34:41,09:34:41,2446,15,,,,4039.91,0
4204080,09:35:25,09:35:25,91,16,,,,4264.09,0
4204080,09:38:00,09:38:00,10161,17,,,,5242.21,
4204080,09:41:00,09:41:00,162,18,,,,6093.66,0
4204080,09:41:27,09:41:27,2326,19,,,,6263.27,0
4204080,09:42:00,09:42:00,2327,20,,,,6429.37,
4204080,09:42:45,09:42:45,2328,21,,,,6798.65,0
4204080,09:43:10,09:43:10,2329,22,,,,6931.57,0
4204080,09:43:40,09:43:40,2330,23,,,,7065.05,0
4204080,09:44:27,09:44:27,2331,24,,,,7335.4,0
4204080,09:45:18,09:45:18,2335,25,,,,7593.61,0
4204080,09:45:45,09:45:45,2336,26,,,,7750.24,0
4204080,09:45:55,09:45:55,2337,27,,,,7799.57,0
4204080,09:47:02,09:47:02,2496,28,,,,8363.47,0
4204080,09:48:05,09:48:05,2498,29,,,,8761.74,0
4204080,09:48:42,09:48:42,2499,30,,,,9026.56,0
4204080,09:49:15,09:49:15,2500,31,,,,9224.68,0
4204080,09:49:57,09:49:57,2501,32,,,,9493.47,0
4204080,09:50:30,09:50:30,2502,33,,,,9693.56,0
4204080,09:51:00,09:51:00,2503,34,,,,9914.34,
4204080,09:51:34,09:51:34,2504,35,,,,10205.95,0
4204080,09:51:51,09:51:51,2505,36,,,,10319.36,0
4204080,09:52:49,09:52:49,9923,37,,,,10606.47,0
4204080,09:53:17,09:53:17,9837,38,,,,10762.21,0
4204080,09:54:02,09:54:02,9835,39,,,,11013.47,0
4204080,09:54:53,09:54:53,2217,40,,,,11200.86,0
4204080,09:55:21,09:55:21,3801,41,,,,11371.87,0
4204080,09:55:53,09:55:53,3802,42,,,,11548.43,0
4204080,09:56:47,09:56:47,3803,43,,,,11811.75,0
4204080,09:57:08,09:57:08,3804,44,,,,11913.28,0
4204080,09:57:38,09:57:38,3805,45,,,,12071.96,0
4204080,09:58:25,09:58:25,3806,46,,,,12324.76,0
4204080,09:59:02,09:59:02,7730,47,,,,12530.01,0
4204080,09:59:36,09:59:36,2541,48,,,,12711.37,0
4204080,10:00:12,10:00:12,9036,49,,,,12905.76,0
4204080,10:02:00,10:02:00,9946,50,,,,13626.59,
4204080,10:04:02,10:04:02,2608,51,,,,14381.2,0
4204080,10:04:50,10:04:50,3807,52,,,,14611.54,0
4204080,10:05:30,10:05:30,3808,53,,,,14793.18,0
4204080,10:06:22,10:06:22,3809,54,,,,15042.5,0
4204080,10:07:18,10:07:18,3810,55,,,,15340.15,0
4204080,10:08:06,10:08:06,3811,56,,,,15568.65,0
4204080,10:08:41,10:08:41,3812,57,,,,15722.15,0
4204080,10:10:34,10:10:34,10028,58,,,,16183.41,0
4204080,10:12:00,10:12:00,9808,59,,,,16660.07,
4204080,10:13:01,10:13:01,2285,60,,,,16917.33,0
4204080,10:13:43,10:13:43,2286,61,,,,17047.47,0
4204080,10:14:38,10:14:38,10482,62,,,,17264.12,0
4204080,10:16:08,10:16:08,3814,63,,,,17535.14,0
4204080,10:17:13,10:17:13,2292,64,,,,17704.44,0
4204080,10:18:34,10:18:34,2293,65,,,,18021.62,0
4204080,10:19:22,10:19:22,2294,66,,,,18189.03,0
4204080,10:20:27,10:20:27,2295,67,,,,18437.81,0
4204080,10:21:28,10:21:28,2296,68,,,,18627.91,0
4204080,10:22:30,10:22:30,531,69,,,,18882.11,0
4204080,10:24:00,10:24:00,532,70,,,,19156.53,0
4204080,10:24:42,10:24:42,533,71,,,,19333.31,0
4204080,10:26:00,10:26:00,9822,72,,,,19665.07,
4204080,10:30:06,10:30:06,3584,73,,,,20122.85,0
4204080,10:36:20,10:36:20,3585,74,,,,20647.07,0
4204080,10:38:00,10:38:00,10070,75,,1,,20873.57,
4204090,09:24:00,09:24:00,9654,1,,,1,0,
4204090,09:25:28,09:25:28,557,2,,,,573.59,0
4204090,09:27:09,09:27:09,3345,3,,,,974.51,0
4204090,09:27:42,09:27:42,3346,4,,,,1156.7,0
4204090,09:28:23,09:28:23,3347,5,,,,1398.3,0
4204090,09:28:58,09:28:58,3348,6,,,,1624.44,0
4204090,09:29:33,09:29:33,3349,7,,,,1886.18,0
4204090,09:29:55,09:29:55,3350,8,,,,2019.71,0
4204090,09:30:39,09:30:39,3798,9,,,,2322.76,0
4204090,09:30:55,09:30:55,3799,10,,,,2430.87,0
4204090,09:32:15,09:32:15,2559,11,,,,2893.86,0
4204090,09:32:42,09:32:42,2560,12,,,,3104.03,0
4204090,09:33:19,09:33:19,2606,13,,,,3436.04,0
4204090,09:34:00,09:34:00,2445,14,,,,3776.64,
4204090,09:34:41,09:34:41,2446,15,,,,4039.91,0
4204090,09:35:25,09:35:25,91,16,,,,4264.09,0
4204090,09:38:00,09:38:00,10161,17,,,,5242.21,
4204090,09:41:00,09:41:00,162,18,,,,6093.66,0
4204090,09:41:27,09:41:27,2326,19,,,,6263.27,0
4204090,09:42:00,09:42:00,2327,20,,,,6429.37,
4204090,09:42:45,09:42:45,2328,21,,,,6798.65,0
4204090,09:43:10,09:43:10,2329,22,,,,6931.57,0
4204090,09:43:40,09:43:40,2330,23,,,,7065.05,0
4204090,09:44:27,09:44:27,2331,24,,,,7335.4,0
4204090,09:45:18,09:45:18,2335,25,,,,7593.61,0
4204090,09:45:45,09:45:45,2336,26,,,,7750.24,0
4204090,09:45:55,09:45:55,2337,27,,,,7799.57,0
4204090,09:47:02,09:47:02,2496,28,,,,8363.47,0
4204090,09:48:05,09:48:05,2498,29,,,,8761.74,0
4204090,09:48:42,09:48:42,2499,30,,,,9026.56,0
4204090,09:49:15,09:49:15,2500,31,,,,9224.68,0
4204090,09:49:57,09:49:57,2501,32,,,,9493.47,0
4204090,09:50:30,09:50:30,2502,33,,,,9693.56,0
4204090,09:51:00,09:51:00,2503,34,,,,9914.34,
4204090,09:51:34,09:51:34,2504,35,,,,10205.95,0
4204090,09:51:51,09:51:51,2505,36,,,,10319.36,0
4204090,09:52:49,09:52:49,9923,37,,,,10606.47,0
4204090,09:53:17,09:53:17,9837,38,,,,10762.21,0
4204090,09:54:02,09:54:02,9835,39,,,,11013.47,0
4204090,09:54:53,09:54:53,2217,40,,,,11200.86,0
4204090,09:55:21,09:55:21,3801,41,,,,11371.87,0
4204090,09:55:53,09:55:53,3802,42,,,,11548.43,0
4204090,09:56:47,09:56:47,3803,43,,,,11811.75,0
4204090,09:57:08,09:57:08,3804,44,,,,11913.28,0
4204090,09:57:38,09:57:38,3805,45,,,,12071.96,0
4204090,09:58:25,09:58:25,3806,46,,,,12324.76,0
4204090,09:59:02,09:59:02,7730,47,,,,12530.01,0
4204090,09:59:36,09:59:36,2541,48,,,,12711.37,0
4204090,10:00:12,10:00:12,9036,49,,,,12905.76,0
4204090,10:02:00,10:02:00,9946,50,,,,13626.59,
4204090,10:04:02,10:04:02,2608,51,,,,14381.2,0
4204090,10:04:50,10:04:50,3807,52,,,,14611.54,0
4204090,10:05:30,10:05:30,3808,53,,,,14793.18,0
4204090,10:06:22,10:06:22,3809,54,,,,15042.5,0
4204090,10:07:18,10:07:18,3810,55,,,,15340.15,0
4204090,10:08:06,10:08:06,3811,56,,,,15568.65,0
4204090,10:08:41,10:08:41,3812,57,,,,15722.15,0
4204090,10:10:34,10:10:34,10028,58,,,,16183.41,0
4204090,10:12:00,10:12:00,9808,59,,,,16660.07,
4204090,10:13:01,10:13:01,2285,60,,,,16917.33,0
4204090,10:13:43,10:13:43,2286,61,,,,17047.47,0
4204090,10:14:38,10:14:38,10482,62,,,,17264.12,0
4204090,10:16:08,10:16:08,3814,63,,,,17535.14,0
4204090,10:17:13,10:17:13,2292,64,,,,17704.44,0
4204090,10:18:34,10:18:34,2293,65,,,,18021.62,0
4204090,10:19:22,10:19:22,2294,66,,,,18189.03,0
4204090,10:20:27,10:20:27,2295,67,,,,18437.81,0
4204090,10:21:28,10:21:28,2296,68,,,,18627.91,0
4204090,10:22:30,10:22:30,531,69,,,,18882.11,0
4204090,10:24:00,10:24:00,532,70,,,,19156.53,0
4204090,10:24:42,10:24:42,533,71,,,,19333.31,0
4204090,10:26:00,10:26:00,9822,72,,,,19665.07,
4204090,10:30:06,10:30:06,3584,73,,,,20122.85,0
4204090,10:36:20,10:36:20,3585,74,,,,20647.07,0
4204090,10:38:00,10:38:00,10070,75,,1,,20873.57,
4204120,09:24:00,09:24:00,9654,1,,,1,0,
4204120,09:25:28,09:25:28,557,2,,,,573.59,0
4204120,09:27:09,09:27:09,3345,3,,,,974.51,0
4204120,09:27:42,09:27:42,3346,4,,,,1156.7,0
4204120,09:28:23,09:28:23,3347,5,,,,1398.3,0
4204120,09:28:58,09:28:58,3348,6,,,,1624.44,0
4204120,09:29:33,09:29:33,3349,7,,,,1886.18,0
4204120,09:29:55,09:29:55,3350,8,,,,2019.71,0
4204120,09:30:39,09:30:39,3798,9,,,,2322.76,0
4204120,09:30:55,09:30:55,3799,10,,,,2430.87,0
4204120,09:32:15,09:32:15,2559,11,,,,2893.86,0
4204120,09:32:42,09:32:42,2560,12,,,,3104.03,0
4204120,09:33:19,09:33:19,2606,13,,,,3436.04,0
4204120,09:34:00,09:34:00,2445,14,,,,3776.64,
4204120,09:34:41,09:34:41,2446,15,,,,4039.91,0
4204120,09:35:25,09:35:25,91,16,,,,4264.09,0
4204120,09:38:00,09:38:00,10161,17,,,,5242.21,
4204120,09:41:00,09:41:00,162,18,,,,6093.66,0
4204120,09:41:27,09:41:27,2326,19,,,,6263.27,0
4204120,09:42:00,09:42:00,2327,20,,,,6429.37,
4204120,09:42:45,09:42:45,2328,21,,,,6798.65,0
4204120,09:43:10,09:43:10,2329,22,,,,6931.57,0
4204120,09:43:40,09:43:40,2330,23,,,,7065.05,0
4204120,09:44:27,09:44:27,2331,24,,,,7335.4,0
4204120,09:45:18,09:45:18,2335,25,,,,7593.61,0
4204120,09:45:45,09:45:45,2336,26,,,,7750.24,0
4204120,09:45:55,09:45:55,2337,27,,,,7799.57,0
4204120,09:47:02,09:47:02,2496,28,,,,8363.47,0
4204120,09:48:05,09:48:05,2498,29,,,,8761.74,0
4204120,09:48:42,09:48:42,2499,30,,,,9026.56,0
4204120,09:49:15,09:49:15,2500,31,,,,9224.68,0
4204120,09:49:57,09:49:57,2501,32,,,,9493.47,0
4204120,09:50:30,09:50:30,2502,33,,,,9693.56,0
4204120,09:51:00,09:51:00,2503,34,,,,9914.34,
4204120,09:51:34,09:51:34,2504,35,,,,10205.95,0
4204120,09:51:51,09:51:51,2505,36,,,,10319.36,0
4204120,09:52:49,09:52:49,9923,37,,,,10606.47,0
4204120,09:53:17,09:53:17,9837,38,,,,10762.21,0
4204120,09:54:02,09:54:02,9835,39,,,,11013.47,0
4204120,09:54:53,09:54:53,2217,40,,,,11200.86,0
4204120,09:55:21,09:55:21,3801,41,,,,11371.87,0
4204120,09:55:53,09:55:53,3802,42,,,,11548.43,0
4204120,09:56:47,09:56:47,3803,43,,,,11811.75,0
4204120,09:57:08,09:57:08,3804,44,,,,11913.28,0
4204120,09:57:38,09:57:38,3805,45,,,,12071.96,0
4204120,09:58:25,09:58:25,3806,46,,,,12324.76,0
4204120,09:59:02,09:59:02,7730,47,,,,12530.01,0
4204120,09:59:36,09:59:36,2541,48,,,,12711.37,0
4204120,10:00:12,10:00:12,9036,49,,,,12905.76,0
4204120,10:02:00,10:02:00,9946,50,,,,13626.59,
4204120,10:04:02,10:04:02,2608,51,,,,14381.2,0
4204120,10:04:50,10:04:50,3807,52,,,,14611.54,0
4204120,10:05:30,10:05:30,3808,53,,,,14793.18,0
4204120,10:06:22,10:06:22,3809,54,,,,15042.5,0
4204120,10:07:18,10:07:18,3810,55,,,,15340.15,0
4204120,10:08:06,10:08:06,3811,56,,,,15568.65,0
4204120,10:08:41,10:08:41,3812,57,,,,15722.15,0
4204120,10:10:34,10:10:34,10028,58,,,,16183.41,0
4204120,10:12:00,10:12:00,9808,59,,,,16660.07,
4204120,10:13:01,10:13:01,2285,60,,,,16917.33,0
4204120,10:13:43,10:13:43,2286,61,,,,17047.47,0
4204120,10:14:38,10:14:38,10482,62,,,,17264.12,0
4204120,10:16:08,10:16:08,3814,63,,,,17535.14,0
4204120,10:17:13,10:17:13,2292,64,,,,17704.44,0
4204120,10:18:34,10:18:34,2293,65,,,,18021.62,0
4204120,10:19:22,10:19:22,2294,66,,,,18189.03,0
4204120,10:20:27,10:20:27,2295,67,,,,18437.81,0
4204120,10:21:28,10:21:28,2296,68,,,,18627.91,0
4204120,10:22:30,10:22:30,531,69,,,,18882.11,0
4204120,10:24:00,10:24:00,532,70,,,,19156.53,0
4204120,10:24:42,10:24:42,533,71,,,,19333.31,0
4204120,10:26:00,10:26:00,9822,72,,,,19665.07,
4204120,10:30:06,10:30:06,3584,73,,,,20122.85,0
4204120,10:36:20,10:36:20,3585,74,,,,20647.07,0
4204120,10:38:00,10:38:00,10070,75,,1,,20873.57,
4204130,09:24:00,09:24:00,9654,1,,,1,0,
4204130,09:25:28,09:25:28,557,2,,,,573.59,0
4204130,09:27:09,09:27:09,3345,3,,,,974.51,0
4204130,09:27:42,09:27:42,3346,4,,,,1156.7,0
4204130,09:28:23,09:28:23,3347,5,,,,1398.3,0
4204130,09:28:58,09:28:58,3348,6,,,,1624.44,0
4204130,09:29:33,09:29:33,3349,7,,,,1886.18,0
4204130,09:29:55,09:29:55,3350,8,,,,2019.71,0
4204130,09:30:39,09:30:39,3798,9,,,,2322.76,0
4204130,09:30:55,09:30:55,3799,10,,,,2430.87,0
4204130,09:32:15,09:32:15,2559,11,,,,2893.86,0
4204130,09:32:42,09:32:42,2560,12,,,,3104.03,0
4204130,09:33:19,09:33:19,2606,13,,,,3436.04,0
4204130,09:34:00,09:34:00,2445,14,,,,3776.64,
4204130,09:34:41,09:34:41,2446,15,,,,4039.91,0
4204130,09:35:25,09:35:25,91,16,,,,4264.09,0
4204130,09:38:00,09:38:00,10161,17,,,,5242.21,
4204130,09:41:00,09:41:00,162,18,,,,6093.66,0
4204130,09:41:27,09:41:27,2326,19,,,,6263.27,0
4204130,09:42:00,09:42:00,2327,20,,,,6429.37,
4204130,09:42:45,09:42:45,2328,21,,,,6798.65,0
4204130,09:43:10,09:43:10,2329,22,,,,6931.57,0
4204130,09:43:40,09:43:40,2330,23,,,,7065.05,0
4204130,09:44:27,09:44:27,2331,24,,,,7335.4,0
4204130,09:45:18,09:45:18,2335,25,,,,7593.61,0
4204130,09:45:45,09:45:45,2336,26,,,,7750.24,0
4204130,09:45:55,09:45:55,2337,27,,,,7799.57,0
4204130,09:47:02,09:47:02,2496,28,,,,8363.47,0
4204130,09:48:05,09:48:05,2498,29,,,,8761.74,0
4204130,09:48:42,09:48:42,2499,30,,,,9026.56,0
4204130,09:49:15,09:49:15,2500,31,,,,9224.68,0
4204130,09:49:57,09:49:57,2501,32,,,,9493.47,0
4204130,09:50:30,09:50:30,2502,33,,,,9693.56,0
4204130,09:51:00,09:51:00,2503,34,,,,9914.34,
4204130,09:51:34,09:51:34,2504,35,,,,10205.95,0
4204130,09:51:51,09:51:51,2505,36,,,,10319.36,0
4204130,09:52:49,09:52:49,9923,37,,,,10606.47,0
4204130,09:53:17,09:53:17,9837,38,,,,10762.21,0
4204130,09:54:02,09:54:02,9835,39,,,,11013.47,0
4204130,09:54:53,09:54:53,2217,40,,,,11200.86,0
4204130,09:55:21,09:55:21,3801,41,,,,11371.87,0
4204130,09:55:53,09:55:53,3802,42,,,,11548.43,0
4204130,09:56:47,09:56:47,3803,43,,,,11811.75,0
4204130,09:57:08,09:57:08,3804,44,,,,11913.28,0
4204130,09:57:38,09:57:38,3805,45,,,,12071.96,0
4204130,09:58:25,09:58:25,3806,46,,,,12324.76,0
4204130,09:59:02,09:59:02,7730,47,,,,12530.01,0
4204130,09:59:36,09:59:36,2541,48,,,,12711.37,0
4204130,10:00:12,10:00:12,9036,49,,,,12905.76,0
4204130,10:02:00,10:02:00,9946,50,,,,13626.59,
4204130,10:04:02,10:04:02,2608,51,,,,14381.2,0
4204130,10:04:50,10:04:50,3807,52,,,,14611.54,0
4204130,10:05:30,10:05:30,3808,53,,,,14793.18,0
4204130,10:06:22,10:06:22,3809,54,,,,15042.5,0
4204130,10:07:18,10:07:18,3810,55,,,,15340.15,0
4204130,10:08:06,10:08:06,3811,56,,,,15568.65,0
4204130,10:08:41,10:08:41,3812,57,,,,15722.15,0
4204130,10:10:34,10:10:34,10028,58,,,,16183.41,0
4204130,10:12:00,10:12:00,9808,59,,,,16660.07,
4204130,10:13:01,10:13:01,2285,60,,,,16917.33,0
4204130,10:13:43,10:13:43,2286,61,,,,17047.47,0
4204130,10:14:38,10:14:38,10482,62,,,,17264.12,0
4204130,10:16:08,10:16:08,3814,63,,,,17535.14,0
4204130,10:17:13,10:17:13,2292,64,,,,17704.44,0
4204130,10:18:34,10:18:34,2293,65,,,,18021.62,0
4204130,10:19:22,10:19:22,2294,66,,,,18189.03,0
4204130,10:20:27,10:20:27,2295,67,,,,18437.81,0
4204130,10:21:28,10:21:28,2296,68,,,,18627.91,0
4204130,10:22:30,10:22:30,531,69,,,,18882.11,0
4204130,10:24:00,10:24:00,532,70,,,,19156.53,0
4204130,10:24:42,10:24:42,533,71,,,,19333.31,0
4204130,10:26:00,10:26:00,9822,72,,,,19665.07,
4204130,10:30:06,10:30:06,3584,73,,,,20122.85,0
4204130,10:36:20,10:36:20,3585,74,,,,20647.07,0
4204130,10:38:00,10:38:00,10070,75,,1,,20873.57,
4359020,04:56:00,04:56:00,10161,1,,,1,0,
4359020,04:58:08,04:58:08,162,2,,,,840.61,0
4359020,04:58:31,04:58:31,2326,3,,,,1008.48,0
4359020,04:59:00,04:59:00,2327,4,,,,1179.5,
4359020,04:59:40,04:59:40,2328,5,,,,1567.62,0
4359020,05:00:00,05:00:00,2329,6,,,,1713.47,0
4359020,05:00:23,05:00:23,2330,7,,,,1846.95,0
4359020,05:00:59,05:00:59,2331,8,,,,2117.3,0
4359020,05:01:37,05:01:37,2335,9,,,,2379.27,0
4359020,05:01:58,05:01:58,2336,10,,,,2535.9,0
4359020,05:02:06,05:02:06,2337,11,,,,2585.23,0
4359020,05:02:58,05:02:58,2496,12,,,,3149.13,0
4359020,05:03:46,05:03:46,2498,13,,,,3547.4,0
4359020,05:04:15,05:04:15,2499,14,,,,3812.22,0
4359020,05:04:39,05:04:39,2500,15,,,,4011.68,0
4359020,05:05:11,05:05:11,2501,16,,,,4280.47,0
4359020,05:05:37,05:05:37,2502,17,,,,4480.56,0
4359020,05:06:00,05:06:00,2503,18,,,,4701.34,
4359020,05:06:25,05:06:25,2504,19,,,,4992.95,0
4359020,05:06:37,05:06:37,2505,20,,,,5106.36,0
4359020,05:07:19,05:07:19,9923,21,,,,5393.47,0
4359020,05:07:40,05:07:40,9837,22,,,,5549.21,0
4359020,05:08:12,05:08:12,9835,23,,,,5800.47,0
4359020,05:08:50,05:08:50,2217,24,,,,5987.86,0
4359020,05:09:10,05:09:10,3801,25,,,,6158.87,0
4359020,05:09:34,05:09:34,3802,26,,,,6335.43,0
4359020,05:10:13,05:10:13,3803,27,,,,6598.75,0
4359020,05:10:28,05:10:28,3804,28,,,,6700.28,0
4359020,05:10:50,05:10:50,3805,29,,,,6858.96,0
4359020,05:11:23,05:11:23,3806,30,,,,7112.11,0
4359020,05:11:50,05:11:50,7730,31,,,,7317.36,0
4359020,05:12:15,05:12:15,2541,32,,,,7498.72,0
4359020,05:12:41,05:12:41,9036,33,,,,7693.11,0
4359020,05:14:00,05:14:00,9946,34,,,,8413.94,
4359020,05:15:13,05:15:13,2608,35,,,,9168.55,0
4359020,05:15:42,05:15:42,3807,36,,,,9398.89,0
4359020,05:16:06,05:16:06,3808,37,,,,9580.53,0
4359020,05:16:37,05:16:37,3809,38,,,,9829.85,0
4359020,05:17:11,05:17:11,3810,39,,,,10127.5,0
4359020,05:17:39,05:17:39,3811,40,,,,10356,0
4359020,05:18:00,05:18:00,3812,41,,,,10509.5,0
4359020,05:19:08,05:19:08,10028,42,,,,10970.76,0
4359020,05:20:00,05:20:00,9808,43,,,,11447.42,
4359020,05:20:43,05:20:43,2285,44,,,,11704.68,0
4359020,05:21:13,05:21:13,2286,45,,,,11834.82,0
4359020,05:21:53,05:21:53,10482,46,,,,12051.47,0
4359020,05:22:57,05:22:57,3814,47,,,,12322.49,0
4359020,05:23:43,05:23:43,2292,48,,,,12491.79,0
4359020,05:24:41,05:24:41,2293,49,,,,12808.97,0
4359020,05:25:16,05:25:16,2294,50,,,,12976.38,0
4359020,05:26:02,05:26:02,2295,51,,,,13225.16,0
4359020,05:26:46,05:26:46,2296,52,,,,13415.26,0
4359020,05:27:30,05:27:30,531,53,,,,13669.46,0
4359020,05:28:34,05:28:34,532,54,,,,13943.88,0
4359020,05:29:04,05:29:04,533,55,,,,14120.66,0
4359020,05:30:00,05:30:00,9822,56,,,,14452.42,
4359020,05:32:58,05:32:58,3584,57,,,,14910.2,0
4359020,05:37:28,05:37:28,3585,58,,,,15434.42,0
4359020,05:39:00,05:39:00,10070,59,,1,,15664.1,
4359030,04:56:00,04:56:00,10161,1,,,1,0,
4359030,04:58:08,04:58:08,162,2,,,,840.61,0
4359030,04:58:31,04:58:31,2326,3,,,,1008.48,0
4359030,04:59:00,04:59:00,2327,4,,,,1179.5,
4359030,04:59:40,04:59:40,2328,5,,,,1567.62,0
4359030,05:00:00,05:00:00,2329,6,,,,1713.47,0
4359030,05:00:23,05:00:23,2330,7,,,,1846.95,0
4359030,05:00:59,05:00:59,2331,8,,,,2117.3,0
4359030,05:01:37,05:01:37,2335,9,,,,2379.27,0
4359030,05:01:58,05:01:58,2336,10,,,,2535.9,0
4359030,05:02:06,05:02:06,2337,11,,,,2585.23,0
4359030,05:02:58,05:02:58,2496,12,,,,3149.13,0
4359030,05:03:46,05:03:46,2498,13,,,,3547.4,0
4359030,05:04:15,05:04:15,2499,14,,,,3812.22,0
4359030,05:04:39,05:04:39,2500,15,,,,4011.68,0
4359030,05:05:11,05:05:11,2501,16,,,,4280.47,0
4359030,05:05:37,05:05:37,2502,17,,,,4480.56,0
4359030,05:06:00,05:06:00,2503,18,,,,4701.34,
4359030,05:06:25,05:06:25,2504,19,,,,4992.95,0
4359030,05:06:37,05:06:37,2505,20,,,,5106.36,0
4359030,05:07:19,05:07:19,9923,21,,,,5393.47,0
4359030,05:07:40,05:07:40,9837,22,,,,5549.21,0
4359030,05:08:12,05:08:12,9835,23,,,,5800.47,0
4359030,05:08:50,05:08:50,2217,24,,,,5987.86,0
4359030,05:09:10,05:09:10,3801,25,,,,6158.87,0
4359030,05:09:34,05:09:34,3802,26,,,,6335.43,0
4359030,05:10:13,05:10:13,3803,27,,,,6598.75,0
4359030,05:10:28,05:10:28,3804,28,,,,6700.28,0
4359030,05:10:50,05:10:50,3805,29,,,,6858.96,0
4359030,05:11:23,05:11:23,3806,30,,,,7112.11,0
4359030,05:11:50,05:11:50,7730,31,,,,7317.36,0
4359030,05:12:15,05:12:15,2541,32,,,,7498.72,0
4359030,05:12:41,05:12:41,9036,33,,,,7693.11,0
4359030,05:14:00,05:14:00,9946,34,,,,8413.94,
4359030,05:15:13,05:15:13,2608,35,,,,9168.55,0
4359030,05:15:42,05:15:42,3807,36,,,,9398.89,0
4359030,05:16:06,05:16:06,3808,37,,,,9580.53,0
4359030,05:16:37,05:16:37,3809,38,,,,9829.85,0
4359030,05:17:11,05:17:11,3810,39,,,,10127.5,0
4359030,05:17:39,05:17:39,3811,40,,,,10356,0
4359030,05:18:00,05:18:00,3812,41,,,,10509.5,0
4359030,05:19:08,05:19:08,10028,42,,,,10970.76,0
4359030,05:20:00,05:20:00,9808,43,,,,11447.42,
4359030,05:20:43,05:20:43,2285,44,,,,11704.68,0
4359030,05:21:13,05:21:13,2286,45,,,,11834.82,0
4359030,05:21:53,05:21:53,10482,46,,,,12051.47,0
4359030,05:22:57,05:22:57,3814,47,,,,12322.49,0
4359030,05:23:43,05:23:43,2292,48,,,,12491.79,0
4359030,05:24:41,05:24:41,2293,49,,,,12808.97,0
4359030,05:25:16,05:25:16,2294,50,,,,12976.38,0
4359030,05:26:02,05:26:02,2295,51,,,,13225.16,0
4359030,05:26:46,05:26:46,2296,52,,,,13415.26,0
4359030,05:27:30,05:27:30,531,53,,,,13669.46,0
4359030,05:28:34,05:28:34,532,54,,,,13943.88,0
4359030,05:29:04,05:29:04,533,55,,,,14120.66,0
4359030,05:30:00,05:30:00,9822,56,,,,14452.42,
4359030,05:32:58,05:32:58,3584,57,,,,14910.2,0
4359030,05:37:28,05:37:28,3585,58,,,,15434.42,0
4359030,05:39:00,05:39:00,10070,59,,1,,15664.1,
4359040,04:56:00,04:56:00,10161,1,,,1,0,
4359040,04:58:08,04:58:08,162,2,,,,840.61,0
4359040,04:58:31,04:58:31,2326,3,,,,1008.48,0
4359040,04:59:00,04:59:00,2327,4,,,,1179.5,
4359040,04:59:40,04:59:40,2328,5,,,,1567.62,0
4359040,05:00:00,05:00:00,2329,6,,,,1713.47,0
4359040,05:00:23,05:00:23,2330,7,,,,1846.95,0
4359040,05:00:59,05:00:59,2331,8,,,,2117.3,0
4359040,05:01:37,05:01:37,2335,9,,,,2379.27,0
4359040,05:01:58,05:01:58,2336,10,,,,2535.9,0
4359040,05:02:06,05:02:06,2337,11,,,,2585.23,0
4359040,05:02:58,05:02:58,2496,12,,,,3149.13,0
4359040,05:03:46,05:03:46,2498,13,,,,3547.4,0
4359040,05:04:15,05:04:15,2499,14,,,,3812.22,0
4359040,05:04:39,05:04:39,2500,15,,,,4011.68,0
4359040,05:05:11,05:05:11,2501,16,,,,4280.47,0
4359040,05:05:37,05:05:37,2502,17,,,,4480.56,0
4359040,05:06:00,05:06:00,2503,18,,,,4701.34,
4359040,05:06:25,05:06:25,2504,19,,,,4992.95,0
4359040,05:06:37,05:06:37,2505,20,,,,5106.36,0
4359040,05:07:19,05:07:19,9923,21,,,,5393.47,0
4359040,05:07:40,05:07:40,9837,22,,,,5549.21,0
4359040,05:08:12,05:08:12,9835,23,,,,5800.47,0
4359040,05:08:50,05:08:50,2217,24,,,,5987.86,0
4359040,05:09:10,05:09:10,3801,25,,,,6158.87,0
4359040,05:09:34,05:09:34,3802,26,,,,6335.43,0
4359040,05:10:13,05:10:13,3803,27,,,,6598.75,0
4359040,05:10:28,05:10:28,3804,28,,,,6700.28,0
4359040,05:10:50,05:10:50,3805,29,,,,6858.96,0
4359040,05:11:23,05:11:23,3806,30,,,,7112.11,0
4359040,05:11:50,05:11:50,7730,31,,,,7317.36,0
4359040,05:12:15,05:12:15,2541,32,,,,7498.72,0
4359040,05:12:41,05:12:41,9036,33,,,,7693.11,0
4359040,05:14:00,05:14:00,9946,34,,,,8413.94,
4359040,05:15:13,05:15:13,2608,35,,,,9168.55,0
4359040,05:15:42,05:15:42,3807,36,,,,9398.89,0
4359040,05:16:06,05:16:06,3808,37,,,,9580.53,0
4359040,05:16:37,05:16:37,3809,38,,,,9829.85,0
4359040,05:17:11,05:17:11,3810,39,,,,10127.5,0
4359040,05:17:39,05:17:39,3811,40,,,,10356,0
4359040,05:18:00,05:18:00,3812,41,,,,10509.5,0
4359040,05:19:08,05:19:08,10028,42,,,,10970.76,0
4359040,05:20:00,05:20:00,9808,43,,,,11447.42,
4359040,05:20:43,05:20:43,2285,44,,,,11704.68,0
4359040,05:21:13,05:21:13,2286,45,,,,11834.82,0
4359040,05:21:53,05:21:53,10482,46,,,,12051.47,0
4359040,05:22:57,05:22:57,3814,47,,,,12322.49,0
4359040,05:23:43,05:23:43,2292,48,,,,12491.79,0
4359040,05:24:41,05:24:41,2293,49,,,,12808.97,0
4359040,05:25:16,05:25:16,2294,50,,,,12976.38,0
4359040,05:26:02,05:26:02,2295,51,,,,13225.16,0
4359040,05:26:46,05:26:46,2296,52,,,,13415.26,0
4359040,05:27:30,05:27:30,531,53,,,,13669.46,0
4359040,05:28:34,05:28:34,532,54,,,,13943.88,0
4359040,05:29:04,05:29:04,533,55,,,,14120.66,0
4359040,05:30:00,05:30:00,9822,56,,,,14452.42,
4359040,05:32:58,05:32:58,3584,57,,,,14910.2,0
4359040,05:37:28,05:37:28,3585,58,,,,15434.42,0
4359040,05:39:00,05:39:00,10070,59,,1,,15664.1,
4359050,04:56:00,04:56:00,10161,1,,,1,0,
4359050,04:58:08,04:58:08,162,2,,,,840.61,0
4359050,04:58:31,04:58:31,2326,3,,,,1008.48,0
4359050,04:59:00,04:59:00,2327,4,,,,1179.5,
4359050,04:59:40,04:59:40,2328,5,,,,1567.62,0
4359050,05:00:00,05:00:00,2329,6,,,,1713.47,0
4359050,05:00:23,05:00:23,2330,7,,,,1846.95,0
4359050,05:00:59,05:00:59,2331,8,,,,2117.3,0
4359050,05:01:37,05:01:37,2335,9,,,,2379.27,0
4359050,05:01:58,05:01:58,2336,10,,,,2535.9,0
4359050,05:02:06,05:02:06,2337,11,,,,2585.23,0
4359050,05:02:58,05:02:58,2496,12,,,,3149.13,0
4359050,05:03:46,05:03:46,2498,13,,,,3547.4,0
4359050,05:04:15,05:04:15,2499,14,,,,3812.22,0
4359050,05:04:39,05:04:39,2500,15,,,,4011.68,0
4359050,05:05:11,05:05:11,2501,16,,,,4280.47,0
4359050,05:05:37,05:05:37,2502,17,,,,4480.56,0
4359050,05:06:00,05:06:00,2503,18,,,,4701.34,
4359050,05:06:25,05:06:25,2504,19,,,,4992.95,0
4359050,05:06:37,05:06:37,2505,20,,,,5106.36,0
4359050,05:07:19,05:07:19,9923,21,,,,5393.47,0
4359050,05:07:40,05:07:40,9837,22,,,,5549.21,0
4359050,05:08:12,05:08:12,9835,23,,,,5800.47,0
4359050,05:08:50,05:08:50,2217,24,,,,5987.86,0
4359050,05:09:10,05:09:10,3801,25,,,,6158.87,0
4359050,05:09:34,05:09:34,3802,26,,,,6335.43,0
4359050,05:10:13,05:10:13,3803,27,,,,6598.75,0
4359050,05:10:28,05:10:28,3804,28,,,,6700.28,0
4359050,05:10:50,05:10:50,3805,29,,,,6858.96,0
4359050,05:11:23,05:11:23,3806,30,,,,7112.11,0
4359050,05:11:50,05:11:50,7730,31,,,,7317.36,0
4359050,05:12:15,05:12:15,2541,32,,,,7498.72,0
4359050,05:12:41,05:12:41,9036,33,,,,7693.11,0
4359050,05:14:00,05:14:00,9946,34,,,,8413.94,
4359050,05:15:13,05:15:13,2608,35,,,,9168.55,0
4359050,05:15:42,05:15:42,3807,36,,,,9398.89,0
4359050,05:16:06,05:16:06,3808,37,,,,9580.53,0
4359050,05:16:37,05:16:37,3809,38,,,,9829.85,0
4359050,05:17:11,05:17:11,3810,39,,,,10127.5,0
4359050,05:17:39,05:17:39,3811,40,,,,10356,0
4359050,05:18:00,05:18:00,3812,41,,,,10509.5,0
4359050,05:19:08,05:19:08,10028,42,,,,10970.76,0
4359050,05:20:00,05:20:00,9808,43,,,,11447.42,
4359050,05:20:43,05:20:43,2285,44,,,,11704.68,0
4359050,05:21:13,05:21:13,2286,45,,,,11834.82,0
4359050,05:21:53,05:21:53,10482,46,,,,12051.47,0
4359050,05:22:57,05:22:57,3814,47,,,,12322.49,0
4359050,05:23:43,05:23:43,2292,48,,,,12491.79,0
4359050,05:24:41,05:24:41,2293,49,,,,12808.97,0
4359050,05:25:16,05:25:16,2294,50,,,,12976.38,0
4359050,05:26:02,05:26:02,2295,51,,,,13225.16,0
4359050,05:26:46,05:26:46,2296,52,,,,13415.26,0
4359050,05:27:30,05:27:30,531,53,,,,13669.46,0
4359050,05:28:34,05:28:34,532,54,,,,13943.88,0
4359050,05:29:04,05:29:04,533,55,,,,14120.66,0
4359050,05:30:00,05:30:00,9822,56,,,,14452.42,
4359050,05:32:58,05:32:58,3584,57,,,,14910.2,0
4359050,05:37:28,05:37:28,3585,58,,,,15434.42,0
4359050,05:39:00,05:39:00,10070,59,,1,,15664.1,
4359060,04:56:00,04:56:00,10161,1,,,1,0,
4359060,04:58:08,04:58:08,162,2,,,,840.61,0
4359060,04:58:31,04:58:31,2326,3,,,,1008.48,0
4359060,04:59:00,04:59:00,2327,4,,,,1179.5,
4359060,04:59:40,04:59:40,2328,5,,,,1567.62,0
4359060,05:00:00,05:00:00,2329,6,,,,1713.47,0
4359060,05:00:23,05:00:23,2330,7,,,,1846.95,0
4359060,05:00:59,05:00:59,2331,8,,,,2117.3,0
4359060,05:01:37,05:01:37,2335,9,,,,2379.27,0
4359060,05:01:58,05:01:58,2336,10,,,,2535.9,0
4359060,05:02:06,05:02:06,2337,11,,,,2585.23,0
4359060,05:02:58,05:02:58,2496,12,,,,3149.13,0
4359060,05:03:46,05:03:46,2498,13,,,,3547.4,0
4359060,05:04:15,05:04:15,2499,14,,,,3812.22,0
4359060,05:04:39,05:04:39,2500,15,,,,4011.68,0
4359060,05:05:11,05:05:11,2501,16,,,,4280.47,0
4359060,05:05:37,05:05:37,2502,17,,,,4480.56,0
4359060,05:06:00,05:06:00,2503,18,,,,4701.34,
4359060,05:06:25,05:06:25,2504,19,,,,4992.95,0
4359060,05:06:37,05:06:37,2505,20,,,,5106.36,0
4359060,05:07:19,05:07:19,9923,21,,,,5393.47,0
4359060,05:07:40,05:07:40,9837,22,,,,5549.21,0
4359060,05:08:12,05:08:12,9835,23,,,,5800.47,0
4359060,05:08:50,05:08:50,2217,24,,,,5987.86,0
4359060,05:09:10,05:09:10,3801,25,,,,6158.87,0
4359060,05:09:34,05:09:34,3802,26,,,,6335.43,0
4359060,05:10:13,05:10:13,3803,27,,,,6598.75,0
4359060,05:10:28,05:10:28,3804,28,,,,6700.28,0
4359060,05:10:50,05:10:50,3805,29,,,,6858.96,0
4359060,05:11:23,05:11:23,3806,30,,,,7112.11,0
4359060,05:11:50,05:11:50,7730,31,,,,7317.36,0
4359060,05:12:15,05:12:15,2541,32,,,,7498.72,0
4359060,05:12:41,05:12:41,9036,33,,,,7693.11,0
4359060,05:14:00,05:14:00,9946,34,,,,8413.94,
4359060,05:15:13,05:15:13,2608,35,,,,9168.55,0
4359060,05:15:42,05:15:42,3807,36,,,,9398.89,0
4359060,05:16:06,05:16:06,3808,37,,,,9580.53,0
4359060,05:16:37,05:16:37,3809,38,,,,9829.85,0
4359060,05:17:11,05:17:11,3810,39,,,,10127.5,0
4359060,05:17:39,05:17:39,3811,40,,,,10356,0
4359060,05:18:00,05:18:00,3812,41,,,,10509.5,0
4359060,05:19:08,05:19:08,10028,42,,,,10970.76,0
4359060,05:20:00,05:20:00,9808,43,,,,11447.42,
4359060,05:20:43,05:20:43,2285,44,,,,11704.68,0
4359060,05:21:13,05:21:13,2286,45,,,,11834.82,0
4359060,05:21:53,05:21:53,10482,46,,,,12051.47,0
4359060,05:22:57,05:22:57,3814,47,,,,12322.49,0
4359060,05:23:43,05:23:43,2292,48,,,,12491.79,0
4359060,05:24:41,05:24:41,2293,49,,,,12808.97,0
4359060,05:25:16,05:25:16,2294,50,,,,12976.38,0
4359060,05:26:02,05:26:02,2295,51,,,,13225.16,0
4359060,05:26:46,05:26:46,2296,52,,,,13415.26,0
4359060,05:27:30,05:27:30,531,53,,,,13669.46,0
4359060,05:28:34,05:28:34,532,54,,,,13943.88,0
4359060,05:29:04,05:29:04,533,55,,,,14120.66,0
4359060,05:30:00,05:30:00,9822,56,,,,14452.42,
4359060,05:32:58,05:32:58,3584,57,,,,14910.2,0
4359060,05:37:28,05:37:28,3585,58,,,,15434.42,0
4359060,05:39:00,05:39:00,10070,59,,1,,15664.1,
4359080,04:56:00,04:56:00,10161,1,,,1,0,
4359080,04:58:08,04:58:08,162,2,,,,840.61,0
4359080,04:58:31,04:58:31,2326,3,,,,1008.48,0
4359080,04:59:00,04:59:00,2327,4,,,,1179.5,
4359080,04:59:40,04:59:40,2328,5,,,,1567.62,0
4359080,05:00:00,05:00:00,2329,6,,,,1713.47,0
4359080,05:00:23,05:00:23,2330,7,,,,1846.95,0
4359080,05:00:59,05:00:59,2331,8,,,,2117.3,0
4359080,05:01:37,05:01:37,2335,9,,,,2379.27,0
4359080,05:01:58,05:01:58,2336,10,,,,2535.9,0
4359080,05:02:06,05:02:06,2337,11,,,,2585.23,0
4359080,05:02:58,05:02:58,2496,12,,,,3149.13,0
4359080,05:03:46,05:03:46,2498,13,,,,3547.4,0
4359080,05:04:15,05:04:15,2499,14,,,,3812.22,0
4359080,05:04:39,05:04:39,2500,15,,,,4011.68,0
4359080,05:05:11,05:05:11,2501,16,,,,4280.47,0
4359080,05:05:37,05:05:37,2502,17,,,,4480.56,0
4359080,05:06:00,05:06:00,2503,18,,,,4701.34,
4359080,05:06:25,05:06:25,2504,19,,,,4992.95,0
4359080,05:06:37,05:06:37,2505,20,,,,5106.36,0
4359080,05:07:19,05:07:19,9923,21,,,,5393.47,0
4359080,05:07:40,05:07:40,9837,22,,,,5549.21,0
4359080,05:08:12,05:08:12,9835,23,,,,5800.47,0
4359080,05:08:50,05:08:50,2217,24,,,,5987.86,0
4359080,05:09:10,05:09:10,3801,25,,,,6158.87,0
4359080,05:09:34,05:09:34,3802,26,,,,6335.43,0
4359080,05:10:13,05:10:13,3803,27,,,,6598.75,0
4359080,05:10:28,05:10:28,3804,28,,,,6700.28,0
4359080,05:10:50,05:10:50,3805,29,,,,6858.96,0
4359080,05:11:23,05:11:23,3806,30,,,,7112.11,0
4359080,05:11:50,05:11:50,7730,31,,,,7317.36,0
4359080,05:12:15,05:12:15,2541,32,,,,7498.72,0
4359080,05:12:41,05:12:41,9036,33,,,,7693.11,0
4359080,05:14:00,05:14:00,9946,34,,,,8413.94,
4359080,05:15:13,05:15:13,2608,35,,,,9168.55,0
4359080,05:15:42,05:15:42,3807,36,,,,9398.89,0
4359080,05:16:06,05:16:06,3808,37,,,,9580.53,0
4359080,05:16:37,05:16:37,3809,38,,,,9829.85,0
4359080,05:17:11,05:17:11,3810,39,,,,10127.5,0
4359080,05:17:39,05:17:39,3811,40,,,,10356,0
4359080,05:18:00,05:18:00,3812,41,,,,10509.5,0
4359080,05:19:08,05:19:08,10028,42,,,,10970.76,0
4359080,05:20:00,05:20:00,9808,43,,,,11447.42,
4359080,05:20:43,05:20:43,2285,44,,,,11704.68,0
4359080,05:21:13,05:21:13,2286,45,,,,11834.82,0
4359080,05:21:53,05:21:53,10482,46,,,,12051.47,0
4359080,05:22:57,05:22:57,3814,47,,,,12322.49,0
4359080,05:23:43,05:23:43,2292,48,,,,12491.79,0
4359080,05:24:41,05:24:41,2293,49,,,,12808.97,0
4359080,05:25:16,05:25:16,2294,50,,,,12976.38,0
4359080,05:26:02,05:26:02,2295,51,,,,13225.16,0
4359080,05:26:46,05:26:46,2296,52,,,,13415.26,0
4359080,05:27:30,05:27:30,531,53,,,,13669.46,0
4359080,05:28:34,05:28:34,532,54,,,,13943.88,0
4359080,05:29:04,05:29:04,533,55,,,,14120.66,0
4359080,05:30:00,05:30:00,9822,56,,,,14452.42,
4359080,05:32:58,05:32:58,3584,57,,,,14910.2,0
4359080,05:37:28,05:37:28,3585,58,,,,15434.42,0
4359080,05:39:00,05:39:00,10070,59,,1,,15664.1,
4359090,04:56:00,04:56:00,10161,1,,,1,0,
4359090,04:58:08,04:58:08,162,2,,,,840.61,0
4359090,04:58:31,04:58:31,2326,3,,,,1008.48,0
4359090,04:59:00,04:59:00,2327,4,,,,1179.5,
4359090,04:59:40,04:59:40,2328,5,,,,1567.62,0
4359090,05:00:00,05:00:00,2329,6,,,,1713.47,0
4359090,05:00:23,05:00:23,2330,7,,,,1846.95,0
4359090,05:00:59,05:00:59,2331,8,,,,2117.3,0
4359090,05:01:37,05:01:37,2335,9,,,,2379.27,0
4359090,05:01:58,05:01:58,2336,10,,,,2535.9,0
4359090,05:02:06,05:02:06,2337,11,,,,2585.23,0
4359090,05:02:58,05:02:58,2496,12,,,,3149.13,0
4359090,05:03:46,05:03:46,2498,13,,,,3547.4,0
4359090,05:04:15,05:04:15,2499,14,,,,3812.22,0
4359090,05:04:39,05:04:39,2500,15,,,,4011.68,0
4359090,05:05:11,05:05:11,2501,16,,,,4280.47,0
4359090,05:05:37,05:05:37,2502,17,,,,4480.56,0
4359090,05:06:00,05:06:00,2503,18,,,,4701.34,
4359090,05:06:25,05:06:25,2504,19,,,,4992.95,0
4359090,05:06:37,05:06:37,2505,20,,,,5106.36,0
4359090,05:07:19,05:07:19,9923,21,,,,5393.47,0
4359090,05:07:40,05:07:40,9837,22,,,,5549.21,0
4359090,05:08:12,05:08:12,9835,23,,,,5800.47,0
4359090,05:08:50,05:08:50,2217,24,,,,5987.86,0
4359090,05:09:10,05:09:10,3801,25,,,,6158.87,0
4359090,05:09:34,05:09:34,3802,26,,,,6335.43,0
4359090,05:10:13,05:10:13,3803,27,,,,6598.75,0
4359090,05:10:28,05:10:28,3804,28,,,,6700.28,0
4359090,05:10:50,05:10:50,3805,29,,,,6858.96,0
4359090,05:11:23,05:11:23,3806,30,,,,7112.11,0
4359090,05:11:50,05:11:50,7730,31,,,,7317.36,0
4359090,05:12:15,05:12:15,2541,32,,,,7498.72,0
4359090,05:12:41,05:12:41,9036,33,,,,7693.11,0
4359090,05:14:00,05:14:00,9946,34,,,,8413.94,
4359090,05:15:13,05:15:13,2608,35,,,,9168.55,0
4359090,05:15:42,05:15:42,3807,36,,,,9398.89,0
4359090,05:16:06,05:16:06,3808,37,,,,9580.53,0
4359090,05:16:37,05:16:37,3809,38,,,,9829.85,0
4359090,05:17:11,05:17:11,3810,39,,,,10127.5,0
4359090,05:17:39,05:17:39,3811,40,,,,10356,0
4359090,05:18:00,05:18:00,3812,41,,,,10509.5,0
4359090,05:19:08,05:19:08,10028,42,,,,10970.76,0
4359090,05:20:00,05:20:00,9808,43,,,,11447.42,
4359090,05:20:43,05:20:43,2285,44,,,,11704.68,0
4359090,05:21:13,05:21:13,2286,45,,,,11834.82,0
4359090,05:21:53,05:21:53,10482,46,,,,12051.47,0
4359090,05:22:57,05:22:57,3814,47,,,,12322.49,0
4359090,05:23:43,05:23:43,2292,48,,,,12491.79,0
4359090,05:24:41,05:24:41,2293,49,,,,12808.97,0
4359090,05:25:16,05:25:16,2294,50,,,,12976.38,0
4359090,05:26:02,05:26:02,2295,51,,,,13225.16,0
4359090,05:26:46,05:26:46,2296,52,,,,13415.26,0
4359090,05:27:30,05:27:30,531,53,,,,13669.46,0
4359090,05:28:34,05:28:34,532,54,,,,13943.88,0
4359090,05:29:04,05:29:04,533,55,,,,14120.66,0
4359090,05:30:00,05:30:00,9822,56,,,,14452.42,
4359090,05:32:58,05:32:58,3584,57,,,,14910.2,0
4359090,05:37:28,05:37:28,3585,58,,,,15434.42,0
4359090,05:39:00,05:39:00,10070,59,,1,,15664.1,
4359120,04:56:00,04:56:00,10161,1,,,1,0,
4359120,04:58:08,04:58:08,162,2,,,,840.61,0
4359120,04:58:31,04:58:31,2326,3,,,,1008.48,0
4359120,04:59:00,04:59:00,2327,4,,,,1179.5,
4359120,04:59:40,04:59:40,2328,5,,,,1567.62,0
4359120,05:00:00,05:00:00,2329,6,,,,1713.47,0
4359120,05:00:23,05:00:23,2330,7,,,,1846.95,0
4359120,05:00:59,05:00:59,2331,8,,,,2117.3,0
4359120,05:01:37,05:01:37,2335,9,,,,2379.27,0
4359120,05:01:58,05:01:58,2336,10,,,,2535.9,0
4359120,05:02:06,05:02:06,2337,11,,,,2585.23,0
4359120,05:02:58,05:02:58,2496,12,,,,3149.13,0
4359120,05:03:46,05:03:46,2498,13,,,,3547.4,0
4359120,05:04:15,05:04:15,2499,14,,,,3812.22,0
4359120,05:04:39,05:04:39,2500,15,,,,4011.68,0
4359120,05:05:11,05:05:11,2501,16,,,,4280.47,0
4359120,05:05:37,05:05:37,2502,17,,,,4480.56,0
4359120,05:06:00,05:06:00,2503,18,,,,4701.34,
4359120,05:06:25,05:06:25,2504,19,,,,4992.95,0
4359120,05:06:37,05:06:37,2505,20,,,,5106.36,0
4359120,05:07:19,05:07:19,9923,21,,,,5393.47,0
4359120,05:07:40,05:07:40,9837,22,,,,5549.21,0
4359120,05:08:12,05:08:12,9835,23,,,,5800.47,0
4359120,05:08:50,05:08:50,2217,24,,,,5987.86,0
4359120,05:09:10,05:09:10,3801,25,,,,6158.87,0
4359120,05:09:34,05:09:34,3802,26,,,,6335.43,0
4359120,05:10:13,05:10:13,3803,27,,,,6598.75,0
4359120,05:10:28,05:10:28,3804,28,,,,6700.28,0
4359120,05:10:50,05:10:50,3805,29,,,,6858.96,0
4359120,05:11:23,05:11:23,3806,30,,,,7112.11,0
4359120,05:11:50,05:11:50,7730,31,,,,7317.36,0
4359120,05:12:15,05:12:15,2541,32,,,,7498.72,0
4359120,05:12:41,05:12:41,9036,33,,,,7693.11,0
4359120,05:14:00,05:14:00,9946,34,,,,8413.94,
4359120,05:15:13,05:15:13,2608,35,,,,9168.55,0
4359120,05:15:42,05:15:42,3807,36,,,,9398.89,0
4359120,05:16:06,05:16:06,3808,37,,,,9580.53,0
4359120,05:16:37,05:16:37,3809,38,,,,9829.85,0
4359120,05:17:11,05:17:11,3810,39,,,,10127.5,0
4359120,05:17:39,05:17:39,3811,40,,,,10356,0
4359120,05:18:00,05:18:00,3812,41,,,,10509.5,0
4359120,05:19:08,05:19:08,10028,42,,,,10970.76,0
4359120,05:20:00,05:20:00,9808,43,,,,11447.42,
4359120,05:20:43,05:20:43,2285,44,,,,11704.68,0
4359120,05:21:13,05:21:13,2286,45,,,,11834.82,0
4359120,05:21:53,05:21:53,10482,46,,,,12051.47,0
4359120,05:22:57,05:22:57,3814,47,,,,12322.49,0
4359120,05:23:43,05:23:43,2292,48,,,,12491.79,0
4359120,05:24:41,05:24:41,2293,49,,,,12808.97,0
4359120,05:25:16,05:25:16,2294,50,,,,12976.38,0
4359120,05:26:02,05:26:02,2295,51,,,,13225.16,0
4359120,05:26:46,05:26:46,2296,52,,,,13415.26,0
4359120,05:27:30,05:27:30,531,53,,,,13669.46,0
4359120,05:28:34,05:28:34,532,54,,,,13943.88,0
4359120,05:29:04,05:29:04,533,55,,,,14120.66,0
4359120,05:30:00,05:30:00,9822,56,,,,14452.42,
4359120,05:32:58,05:32:58,3584,57,,,,14910.2,0
4359120,05:37:28,05:37:28,3585,58,,,,15434.42,0
4359120,05:39:00,05:39:00,10070,59,,1,,15664.1,
4359130,04:56:00,04:56:00,10161,1,,,1,0,
4359130,04:58:08,04:58:08,162,2,,,,840.61,0
4359130,04:58:31,04:58:31,2326,3,,,,1008.48,0
4359130,04:59:00,04:59:00,2327,4,,,,1179.5,
4359130,04:59:40,04:59:40,2328,5,,,,1567.62,0
4359130,05:00:00,05:00:00,2329,6,,,,1713.47,0
4359130,05:00:23,05:00:23,2330,7,,,,1846.95,0
4359130,05:00:59,05:00:59,2331,8,,,,2117.3,0
4359130,05:01:37,05:01:37,2335,9,,,,2379.27,0
4359130,05:01:58,05:01:58,2336,10,,,,2535.9,0
4359130,05:02:06,05:02:06,2337,11,,,,2585.23,0
4359130,05:02:58,05:02:58,2496,12,,,,3149.13,0
4359130,05:03:46,05:03:46,2498,13,,,,3547.4,0
4359130,05:04:15,05:04:15,2499,14,,,,3812.22,0
4359130,05:04:39,05:04:39,2500,15,,,,4011.68,0
4359130,05:05:11,05:05:11,2501,16,,,,4280.47,0
4359130,05:05:37,05:05:37,2502,17,,,,4480.56,0
4359130,05:06:00,05:06:00,2503,18,,,,4701.34,
4359130,05:06:25,05:06:25,2504,19,,,,4992.95,0
4359130,05:06:37,05:06:37,2505,20,,,,5106.36,0
4359130,05:07:19,05:07:19,9923,21,,,,5393.47,0
4359130,05:07:40,05:07:40,9837,22,,,,5549.21,0
4359130,05:08:12,05:08:12,9835,23,,,,5800.47,0
4359130,05:08:50,05:08:50,2217,24,,,,5987.86,0
4359130,05:09:10,05:09:10,3801,25,,,,6158.87,0
4359130,05:09:34,05:09:34,3802,26,,,,6335.43,0
4359130,05:10:13,05:10:13,3803,27,,,,6598.75,0
4359130,05:10:28,05:10:28,3804,28,,,,6700.28,0
4359130,05:10:50,05:10:50,3805,29,,,,6858.96,0
4359130,05:11:23,05:11:23,3806,30,,,,7112.11,0
4359130,05:11:50,05:11:50,7730,31,,,,7317.36,0
4359130,05:12:15,05:12:15,2541,32,,,,7498.72,0
4359130,05:12:41,05:12:41,9036,33,,,,7693.11,0
4359130,05:14:00,05:14:00,9946,34,,,,8413.94,
4359130,05:15:13,05:15:13,2608,35,,,,9168.55,0
4359130,05:15:42,05:15:42,3807,36,,,,9398.89,0
4359130,05:16:06,05:16:06,3808,37,,,,9580.53,0
4359130,05:16:37,05:16:37,3809,38,,,,9829.85,0
4359130,05:17:11,05:17:11,3810,39,,,,10127.5,0
4359130,05:17:39,05:17:39,3811,40,,,,10356,0
4359130,05:18:00,05:18:00,3812,41,,,,10509.5,0
4359130,05:19:08,05:19:08,10028,42,,,,10970.76,0
4359130,05:20:00,05:20:00,9808,43,,,,11447.42,
4359130,05:20:43,05:20:43,2285,44,,,,11704.68,0
4359130,05:21:13,05:21:13,2286,45,,,,11834.82,0
4359130,05:21:53,05:21:53,10482,46,,,,12051.47,0
4359130,05:22:57,05:22:57,3814,47,,,,12322.49,0
4359130,05:23:43,05:23:43,2292,48,,,,12491.79,0
4359130,05:24:41,05:24:41,2293,49,,,,12808.97,0
4359130,05:25:16,05:25:16,2294,50,,,,12976.38,0
4359130,05:26:02,05:26:02,2295,51,,,,13225.16,0
4359130,05:26:46,05:26:46,2296,52,,,,13415.26,0
4359130,05:27:30,05:27:30,531,53,,,,13669.46,0
4359130,05:28:34,05:28:34,532,54,,,,13943.88,0
4359130,05:29:04,05:29:04,533,55,,,,14120.66,0
4359130,05:30:00,05:30:00,9822,56,,,,14452.42,
4359130,05:32:58,05:32:58,3584,57,,,,14910.2,0
4359130,05:37:28,05:37:28,3585,58,,,,15434.42,0
4359130,05:39:00,05:39:00,10070,59,,1,,15664.1,
4412070,24:16:00,24:16:00,10161,1,,,1,0,
4412070,24:18:08,24:18:08,162,2,,,,840.61,0
4412070,24:18:31,24:18:31,2326,3,,,,1008.48,0
4412070,24:19:00,24:19:00,2327,4,,,,1179.5,
4412070,24:19:35,24:19:35,2328,5,,,,1567.62,0
4412070,24:19:51,24:19:51,2329,6,,,,1713.47,0
4412070,24:20:11,24:20:11,2330,7,,,,1846.95,0
4412070,24:20:42,24:20:42,2331,8,,,,2117.3,0
4412070,24:21:15,24:21:15,2335,9,,,,2379.27,0
4412070,24:21:33,24:21:33,2336,10,,,,2535.9,0
4412070,24:21:39,24:21:39,2337,11,,,,2585.23,0
4412070,24:22:24,24:22:24,2496,12,,,,3149.13,0
4412070,24:23:05,24:23:05,2498,13,,,,3547.4,0
4412070,24:23:30,24:23:30,2499,14,,,,3812.22,0
4412070,24:23:51,24:23:51,2500,15,,,,4011.68,0
4412070,24:24:18,24:24:18,2501,16,,,,4280.47,0
4412070,24:24:40,24:24:40,2502,17,,,,4480.56,0
4412070,24:25:00,24:25:00,2503,18,,,,4701.34,
4412070,24:25:34,24:25:34,2504,19,,,,4992.95,0
4412070,24:25:51,24:25:51,2505,20,,,,5106.36,0
4412070,24:26:49,24:26:49,9923,21,,,,5393.47,0
4412070,24:27:17,24:27:17,9837,22,,,,5549.21,0
4412070,24:28:02,24:28:02,9835,23,,,,5800.47,0
4412070,24:28:54,24:28:54,2217,24,,,,5987.86,0
4412070,24:29:22,24:29:22,3801,25,,,,6158.87,0
4412070,24:29:54,24:29:54,3802,26,,,,6335.43,0
4412070,24:30:48,24:30:48,3803,27,,,,6598.75,0
4412070,24:31:09,24:31:09,3804,28,,,,6700.28,0
4412070,24:31:39,24:31:39,3805,29,,,,6858.96,0
4412070,24:32:25,24:32:25,3806,30,,,,7112.11,0
4412070,24:33:01,24:33:01,7730,31,,,,7317.36,0
4412070,24:33:35,24:33:35,2541,32,,,,7498.72,0
4412070,24:34:12,24:34:12,9036,33,,,,7693.11,0
4412070,24:36:00,24:36:00,9946,34,,,,8413.94,
4412070,24:37:13,24:37:13,2608,35,,,,9168.55,0
4412070,24:37:42,24:37:42,3807,36,,,,9398.89,0
4412070,24:38:06,24:38:06,3808,37,,,,9580.53,0
4412070,24:38:37,24:38:37,3809,38,,,,9829.85,0
4412070,24:39:11,24:39:11,3810,39,,,,10127.5,0
4412070,24:39:39,24:39:39,3811,40,,,,10356,0
4412070,24:40:00,24:40:00,3812,41,,,,10509.5,0
4412070,24:41:08,24:41:08,10028,42,,,,10970.76,0
4412070,24:42:00,24:42:00,9808,43,,,,11447.42,
4412070,24:42:48,24:42:48,2285,44,,,,11704.68,0
4412070,24:43:21,24:43:21,2286,45,,,,11834.82,0
4412070,24:44:04,24:44:04,10482,46,,,,12051.47,0
4412070,24:45:15,24:45:15,3814,47,,,,12322.49,0
4412070,24:46:06,24:46:06,2292,48,,,,12491.79,0
4412070,24:47:09,24:47:09,2293,49,,,,12808.97,0
4412070,24:47:47,24:47:47,2294,50,,,,12976.38,0
4412070,24:48:38,24:48:38,2295,51,,,,13225.16,0
4412070,24:49:26,24:49:26,2296,52,,,,13415.26,0
4412070,24:50:15,24:50:15,531,53,,,,13669.46,0
4412070,24:51:26,24:51:26,532,54,,,,13943.88,0
4412070,24:51:59,24:51:59,533,55,,,,14120.66,0
4412070,24:53:00,24:53:00,9822,56,,,,14452.42,
4412070,24:54:19,24:54:19,3584,57,,,,14910.2,0
4412070,24:56:19,24:56:19,3585,58,,,,15434.42,0
4412070,24:57:00,24:57:00,10070,59,,1,,15664.1,
4412100,24:16:00,24:16:00,10161,1,,,1,0,
4412100,24:18:08,24:18:08,162,2,,,,840.61,0
4412100,24:18:31,24:18:31,2326,3,,,,1008.48,0
4412100,24:19:00,24:19:00,2327,4,,,,1179.5,
4412100,24:19:35,24:19:35,2328,5,,,,1567.62,0
4412100,24:19:51,24:19:51,2329,6,,,,1713.47,0
4412100,24:20:11,24:20:11,2330,7,,,,1846.95,0
4412100,24:20:42,24:20:42,2331,8,,,,2117.3,0
4412100,24:21:15,24:21:15,2335,9,,,,2379.27,0
4412100,24:21:33,24:21:33,2336,10,,,,2535.9,0
4412100,24:21:39,24:21:39,2337,11,,,,2585.23,0
4412100,24:22:24,24:22:24,2496,12,,,,3149.13,0
4412100,24:23:05,24:23:05,2498,13,,,,3547.4,0
4412100,24:23:30,24:23:30,2499,14,,,,3812.22,0
4412100,24:23:51,24:23:51,2500,15,,,,4011.68,0
4412100,24:24:18,24:24:18,2501,16,,,,4280.47,0
4412100,24:24:40,24:24:40,2502,17,,,,4480.56,0
4412100,24:25:00,24:25:00,2503,18,,,,4701.34,
4412100,24:25:34,24:25:34,2504,19,,,,4992.95,0
4412100,24:25:51,24:25:51,2505,20,,,,5106.36,0
4412100,24:26:49,24:26:49,9923,21,,,,5393.47,0
4412100,24:27:17,24:27:17,9837,22,,,,5549.21,0
4412100,24:28:02,24:28:02,9835,23,,,,5800.47,0
4412100,24:28:54,24:28:54,2217,24,,,,5987.86,0
4412100,24:29:22,24:29:22,3801,25,,,,6158.87,0
4412100,24:29:54,24:29:54,3802,26,,,,6335.43,0
4412100,24:30:48,24:30:48,3803,27,,,,6598.75,0
4412100,24:31:09,24:31:09,3804,28,,,,6700.28,0
4412100,24:31:39,24:31:39,3805,29,,,,6858.96,0
4412100,24:32:25,24:32:25,3806,30,,,,7112.11,0
4412100,24:33:01,24:33:01,7730,31,,,,7317.36,0
4412100,24:33:35,24:33:35,2541,32,,,,7498.72,0
4412100,24:34:12,24:34:12,9036,33,,,,7693.11,0
4412100,24:36:00,24:36:00,9946,34,,,,8413.94,
4412100,24:37:13,24:37:13,2608,35,,,,9168.55,0
4412100,24:37:42,24:37:42,3807,36,,,,9398.89,0
4412100,24:38:06,24:38:06,3808,37,,,,9580.53,0
4412100,24:38:37,24:38:37,3809,38,,,,9829.85,0
4412100,24:39:11,24:39:11,3810,39,,,,10127.5,0
4412100,24:39:39,24:39:39,3811,40,,,,10356,0
4412100,24:40:00,24:40:00,3812,41,,,,10509.5,0
4412100,24:41:08,24:41:08,10028,42,,,,10970.76,0
4412100,24:42:00,24:42:00,9808,43,,,,11447.42,
4412100,24:42:48,24:42:48,2285,44,,,,11704.68,0
4412100,24:43:21,24:43:21,2286,45,,,,11834.82,0
4412100,24:44:04,24:44:04,10482,46,,,,12051.47,0
4412100,24:45:15,24:45:15,3814,47,,,,12322.49,0
4412100,24:46:06,24:46:06,2292,48,,,,12491.79,0
4412100,24:47:09,24:47:09,2293,49,,,,12808.97,0
4412100,24:47:47,24:47:47,2294,50,,,,12976.38,0
4412100,24:48:38,24:48:38,2295,51,,,,13225.16,0
4412100,24:49:26,24:49:26,2296,52,,,,13415.26,0
4412100,24:50:15,24:50:15,531,53,,,,13669.46,0
4412100,24:51:26,24:51:26,532,54,,,,13943.88,0
4412100,24:51:59,24:51:59,533,55,,,,14120.66,0
4412100,24:53:00,24:53:00,9822,56,,,,14452.42,
4412100,24:54:19,24:54:19,3584,57,,,,14910.2,0
4412100,24:56:19,24:56:19,3585,58,,,,15434.42,0
4412100,24:57:00,24:57:00,10070,59,,1,,15664.1,
4412140,24:16:00,24:16:00,10161,1,,,1,0,
4412140,24:18:08,24:18:08,162,2,,,,840.61,0
4412140,24:18:31,24:18:31,2326,3,,,,1008.48,0
4412140,24:19:00,24:19:00,2327,4,,,,1179.5,
4412140,24:19:35,24:19:35,2328,5,,,,1567.62,0
4412140,24:19:51,24:19:51,2329,6,,,,1713.47,0
4412140,24:20:11,24:20:11,2330,7,,,,1846.95,0
4412140,24:20:42,24:20:42,2331,8,,,,2117.3,0
4412140,24:21:15,24:21:15,2335,9,,,,2379.27,0
4412140,24:21:33,24:21:33,2336,10,,,,2535.9,0
4412140,24:21:39,24:21:39,2337,11,,,,2585.23,0
4412140,24:22:24,24:22:24,2496,12,,,,3149.13,0
4412140,24:23:05,24:23:05,2498,13,,,,3547.4,0
4412140,24:23:30,24:23:30,2499,14,,,,3812.22,0
4412140,24:23:51,24:23:51,2500,15,,,,4011.68,0
4412140,24:24:18,24:24:18,2501,16,,,,4280.47,0
4412140,24:24:40,24:24:40,2502,17,,,,4480.56,0
4412140,24:25:00,24:25:00,2503,18,,,,4701.34,
4412140,24:25:34,24:25:34,2504,19,,,,4992.95,0
4412140,24:25:51,24:25:51,2505,20,,,,5106.36,0
4412140,24:26:49,24:26:49,9923,21,,,,5393.47,0
4412140,24:27:17,24:27:17,9837,22,,,,5549.21,0
4412140,24:28:02,24:28:02,9835,23,,,,5800.47,0
4412140,24:28:54,24:28:54,2217,24,,,,5987.86,0
4412140,24:29:22,24:29:22,3801,25,,,,6158.87,0
4412140,24:29:54,24:29:54,3802,26,,,,6335.43,0
4412140,24:30:48,24:30:48,3803,27,,,,6598.75,0
4412140,24:31:09,24:31:09,3804,28,,,,6700.28,0
4412140,24:31:39,24:31:39,3805,29,,,,6858.96,0
4412140,24:32:25,24:32:25,3806,30,,,,7112.11,0
4412140,24:33:01,24:33:01,7730,31,,,,7317.36,0
4412140,24:33:35,24:33:35,2541,32,,,,7498.72,0
4412140,24:34:12,24:34:12,9036,33,,,,7693.11,0
4412140,24:36:00,24:36:00,9946,34,,,,8413.94,
4412140,24:37:13,24:37:13,2608,35,,,,9168.55,0
4412140,24:37:42,24:37:42,3807,36,,,,9398.89,0
4412140,24:38:06,24:38:06,3808,37,,,,9580.53,0
4412140,24:38:37,24:38:37,3809,38,,,,9829.85,0
4412140,24:39:11,24:39:11,3810,39,,,,10127.5,0
4412140,24:39:39,24:39:39,3811,40,,,,10356,0
4412140,24:40:00,24:40:00,3812,41,,,,10509.5,0
4412140,24:41:08,24:41:08,10028,42,,,,10970.76,0
4412140,24:42:00,24:42:00,9808,43,,,,11447.42,
4412140,24:42:48,24:42:48,2285,44,,,,11704.68,0
4412140,24:43:21,24:43:21,2286,45,,,,11834.82,0
4412140,24:44:04,24:44:04,10482,46,,,,12051.47,0
4412140,24:45:15,24:45:15,3814,47,,,,12322.49,0
4412140,24:46:06,24:46:06,2292,48,,,,12491.79,0
4412140,24:47:09,24:47:09,2293,49,,,,12808.97,0
4412140,24:47:47,24:47:47,2294,50,,,,12976.38,0
4412140,24:48:38,24:48:38,2295,51,,,,13225.16,0
4412140,24:49:26,24:49:26,2296,52,,,,13415.26,0
4412140,24:50:15,24:50:15,531,53,,,,13669.46,0
4412140,24:51:26,24:51:26,532,54,,,,13943.88,0
4412140,24:51:59,24:51:59,533,55,,,,14120.66,0
4412140,24:53:00,24:53:00,9822,56,,,,14452.42,
4412140,24:54:19,24:54:19,3584,57,,,,14910.2,0
4412140,24:56:19,24:56:19,3585,58,,,,15434.42,0
4412140,24:57:00,24:57:00,10070,59,,1,,15664.1,
4438160,07:29:00,07:29:00,10161,1,,,1,0,
4438160,07:31:08,07:31:08,162,2,,,,840.61,0
4438160,07:31:31,07:31:31,2326,3,,,,1008.48,0
4438160,07:32:00,07:32:00,2327,4,,,,1179.5,
4438160,07:32:46,07:32:46,2328,5,,,,1567.62,0
4438160,07:33:09,07:33:09,2329,6,,,,1713.47,0
4438160,07:33:35,07:33:35,2330,7,,,,1846.95,0
4438160,07:34:16,07:34:16,2331,8,,,,2117.3,0
4438160,07:35:00,07:35:00,2335,9,,,,2379.27,0
4438160,07:35:24,07:35:24,2336,10,,,,2535.9,0
4438160,07:35:33,07:35:33,2337,11,,,,2585.23,0
4438160,07:36:32,07:36:32,2496,12,,,,3149.13,0
4438160,07:37:27,07:37:27,2498,13,,,,3547.4,0
4438160,07:38:00,07:38:00,2499,14,,,,3812.22,0
4438160,07:38:28,07:38:28,2500,15,,,,4011.68,0
4438160,07:39:04,07:39:04,2501,16,,,,4280.47,0
4438160,07:39:34,07:39:34,2502,17,,,,4480.56,0
4438160,07:40:00,07:40:00,2503,18,,,,4701.34,
4438160,07:40:37,07:40:37,2504,19,,,,4992.95,0
4438160,07:40:56,07:40:56,2505,20,,,,5106.36,0
4438160,07:41:59,07:41:59,9923,21,,,,5393.47,0
4438160,07:42:30,07:42:30,9837,22,,,,5549.21,0
4438160,07:43:19,07:43:19,9835,23,,,,5800.47,0
4438160,07:44:15,07:44:15,2217,24,,,,5987.86,0
4438160,07:44:46,07:44:46,3801,25,,,,6158.87,0
4438160,07:45:21,07:45:21,3802,26,,,,6335.43,0
4438160,07:46:19,07:46:19,3803,27,,,,6598.75,0
4438160,07:46:43,07:46:43,3804,28,,,,6700.28,0
4438160,07:47:16,07:47:16,3805,29,,,,6858.96,0
4438160,07:48:05,07:48:05,3806,30,,,,7112.11,0
4438160,07:48:45,07:48:45,7730,31,,,,7317.36,0
4438160,07:49:22,07:49:22,2541,32,,,,7498.72,0
4438160,07:50:02,07:50:02,9036,33,,,,7693.11,0
4438160,07:52:00,07:52:00,9946,34,,,,8413.94,
4438160,07:53:25,07:53:25,2608,35,,,,9168.55,0
4438160,07:53:59,07:53:59,3807,36,,,,9398.89,0
4438160,07:54:27,07:54:27,3808,37,,,,9580.53,0
4438160,07:55:03,07:55:03,3809,38,,,,9829.85,0
4438160,07:55:43,07:55:43,3810,39,,,,10127.5,0
4438160,07:56:16,07:56:16,3811,40,,,,10356,0
4438160,07:56:41,07:56:41,3812,41,,,,10509.5,0
4438160,07:58:00,07:58:00,10028,42,,,,10970.76,0
4438160,07:59:00,07:59:00,9808,43,,,,11447.42,
4438160,07:59:48,07:59:48,2285,44,,,,11704.68,0
4438160,08:00:21,08:00:21,2286,45,,,,11834.82,0
4438160,08:01:04,08:01:04,10482,46,,,,12051.47,0
4438160,08:02:15,08:02:15,3814,47,,,,12322.49,0
4438160,08:03:06,08:03:06,2292,48,,,,12491.79,0
4438160,08:04:09,08:04:09,2293,49,,,,12808.97,0
4438160,08:04:47,08:04:47,2294,50,,,,12976.38,0
4438160,08:05:38,08:05:38,2295,51,,,,13225.16,0
4438160,08:06:26,08:06:26,2296,52,,,,13415.26,0
4438160,08:07:15,08:07:15,531,53,,,,13669.46,0
4438160,08:08:26,08:08:26,532,54,,,,13943.88,0
4438160,08:08:59,08:08:59,533,55,,,,14120.66,0
4438160,08:10:00,08:10:00,9822,56,,,,14452.42,
4438160,08:11:19,08:11:19,3584,57,,,,14910.2,0
4438160,08:13:19,08:13:19,3585,58,,,,15434.42,0
4438160,08:14:00,08:14:00,10070,59,,1,,15664.1,
4439160,24:46:00,24:46:00,10161,1,,,1,0,
4439160,24:48:08,24:48:08,162,2,,,,840.61,0
4439160,24:48:31,24:48:31,2326,3,,,,1008.48,0
4439160,24:49:00,24:49:00,2327,4,,,,1179.5,
4439160,24:49:35,24:49:35,2328,5,,,,1567.62,0
4439160,24:49:51,24:49:51,2329,6,,,,1713.47,0
4439160,24:50:11,24:50:11,2330,7,,,,1846.95,0
4439160,24:50:42,24:50:42,2331,8,,,,2117.3,0
4439160,24:51:15,24:51:15,2335,9,,,,2379.27,0
4439160,24:51:33,24:51:33,2336,10,,,,2535.9,0
4439160,24:51:39,24:51:39,2337,11,,,,2585.23,0
4439160,24:52:24,24:52:24,2496,12,,,,3149.13,0
4439160,24:53:05,24:53:05,2498,13,,,,3547.4,0
4439160,24:53:30,24:53:30,2499,14,,,,3812.22,0
4439160,24:53:51,24:53:51,2500,15,,,,4011.68,0
4439160,24:54:18,24:54:18,2501,16,,,,4280.47,0
4439160,24:54:40,24:54:40,2502,17,,,,4480.56,0
4439160,24:55:00,24:55:00,2503,18,,,,4701.34,
4439160,24:55:34,24:55:34,2504,19,,,,4992.95,0
4439160,24:55:51,24:55:51,2505,20,,,,5106.36,0
4439160,24:56:49,24:56:49,9923,21,,,,5393.47,0
4439160,24:57:17,24:57:17,9837,22,,,,5549.21,0
4439160,24:58:02,24:58:02,9835,23,,,,5800.47,0
4439160,24:58:54,24:58:54,2217,24,,,,5987.86,0
4439160,24:59:22,24:59:22,3801,25,,,,6158.87,0
4439160,24:59:54,24:59:54,3802,26,,,,6335.43,0
4439160,25:00:48,25:00:48,3803,27,,,,6598.75,0
4439160,25:01:09,25:01:09,3804,28,,,,6700.28,0
4439160,25:01:39,25:01:39,3805,29,,,,6858.96,0
4439160,25:02:25,25:02:25,3806,30,,,,7112.11,0
4439160,25:03:01,25:03:01,7730,31,,,,7317.36,0
4439160,25:03:35,25:03:35,2541,32,,,,7498.72,0
4439160,25:04:12,25:04:12,9036,33,,,,7693.11,0
4439160,25:06:00,25:06:00,9946,34,,,,8413.94,
4439160,25:07:13,25:07:13,2608,35,,,,9168.55,0
4439160,25:07:42,25:07:42,3807,36,,,,9398.89,0
4439160,25:08:06,25:08:06,3808,37,,,,9580.53,0
4439160,25:08:37,25:08:37,3809,38,,,,9829.85,0
4439160,25:09:11,25:09:11,3810,39,,,,10127.5,0
4439160,25:09:39,25:09:39,3811,40,,,,10356,0
4439160,25:10:00,25:10:00,3812,41,,,,10509.5,0
4439160,25:11:08,25:11:08,10028,42,,,,10970.76,0
4439160,25:12:00,25:12:00,9808,43,,,,11447.42,
4439160,25:12:48,25:12:48,2285,44,,,,11704.68,0
4439160,25:13:21,25:13:21,2286,45,,,,11834.82,0
4439160,25:14:04,25:14:04,10482,46,,,,12051.47,0
4439160,25:15:15,25:15:15,3814,47,,,,12322.49,0
4439160,25:16:06,25:16:06,2292,48,,,,12491.79,0
4439160,25:17:09,25:17:09,2293,49,,,,12808.97,0
4439160,25:17:47,25:17:47,2294,50,,,,12976.38,0
4439160,25:18:38,25:18:38,2295,51,,,,13225.16,0
4439160,25:19:26,25:19:26,2296,52,,,,13415.26,0
4439160,25:20:15,25:20:15,531,53,,,,13669.46,0
4439160,25:21:26,25:21:26,532,54,,,,13943.88,0
4439160,25:21:59,25:21:59,533,55,,,,14120.66,0
4439160,25:23:00,25:23:00,9822,56,,,,14452.42,
4439160,25:24:19,25:24:19,3584,57,,,,14910.2,0
4439160,25:26:19,25:26:19,3585,58,,,,15434.42,0
4439160,25:27:00,25:27:00,10070,59,,1,,15664.1,
4663020,17:16:00,17:16:00,10161,1,,,1,0,
4663020,17:19:34,17:19:34,162,2,,,,840.61,0
4663020,17:20:12,17:20:12,2326,3,,,,1008.48,0
4663020,17:21:00,17:21:00,2327,4,,,,1179.5,
4663020,17:21:58,17:21:58,2328,5,,,,1567.62,0
4663020,17:22:26,17:22:26,2329,6,,,,1713.47,0
4663020,17:22:59,17:22:59,2330,7,,,,1846.95,0
4663020,17:23:51,17:23:51,2331,8,,,,2117.3,0
4663020,17:24:45,17:24:45,2335,9,,,,2379.27,0
4663020,17:25:15,17:25:15,2336,10,,,,2535.9,0
4663020,17:25:26,17:25:26,2337,11,,,,2585.23,0
4663020,17:26:40,17:26:40,2496,12,,,,3149.13,0
4663020,17:27:49,17:27:49,2498,13,,,,3547.4,0
4663020,17:28:30,17:28:30,2499,14,,,,3812.22,0
4663020,17:29:05,17:29:05,2500,15,,,,4011.68,0
4663020,17:29:50,17:29:50,2501,16,,,,4280.47,0
4663020,17:30:27,17:30:27,2502,17,,,,4480.56,0
4663020,17:31:00,17:31:00,2503,18,,,,4701.34,
4663020,17:31:43,17:31:43,2504,19,,,,4992.95,0
4663020,17:32:05,17:32:05,2505,20,,,,5106.36,0
4663020,17:33:19,17:33:19,9923,21,,,,5393.47,0
4663020,17:33:55,17:33:55,9837,22,,,,5549.21,0
4663020,17:34:52,17:34:52,9835,23,,,,5800.47,0
4663020,17:35:58,17:35:58,2217,24,,,,5987.86,0
4663020,17:36:33,17:36:33,3801,25,,,,6158.87,0
4663020,17:37:14,17:37:14,3802,26,,,,6335.43,0
4663020,17:38:23,17:38:23,3803,27,,,,6598.75,0
4663020,17:38:50,17:38:50,3804,28,,,,6700.28,0
4663020,17:39:28,17:39:28,3805,29,,,,6858.96,0
4663020,17:40:26,17:40:26,3806,30,,,,7112.11,0
4663020,17:41:12,17:41:12,7730,31,,,,7317.36,0
4663020,17:41:56,17:41:56,2541,32,,,,7498.72,0
4663020,17:42:43,17:42:43,9036,33,,,,7693.11,0
4663020,17:45:00,17:45:00,9946,34,,,,8413.94,
4663020,17:47:27,17:47:27,2608,35,,,,9168.55,0
4663020,17:48:24,17:48:24,3807,36,,,,9398.89,0
4663020,17:49:12,17:49:12,3808,37,,,,9580.53,0
4663020,17:50:14,17:50:14,3809,38,,,,9829.85,0
4663020,17:51:22,17:51:22,3810,39,,,,10127.5,0
4663020,17:52:19,17:52:19,3811,40,,,,10356,0
4663020,17:53:01,17:53:01,3812,41,,,,10509.5,0
4663020,17:55:17,17:55:17,10028,42,,,,10970.76,0
4663020,17:57:00,17:57:00,9808,43,,,,11447.42,
4663020,17:58:01,17:58:01,2285,44,,,,11704.68,0
4663020,17:58:43,17:58:43,2286,45,,,,11834.82,0
4663020,17:59:38,17:59:38,10482,46,,,,12051.47,0
4663020,18:01:08,18:01:08,3814,47,,,,12322.49,0
4663020,18:02:13,18:02:13,2292,48,,,,12491.79,0
4663020,18:03:34,18:03:34,2293,49,,,,12808.97,0
4663020,18:04:22,18:04:22,2294,50,,,,12976.38,0
4663020,18:05:27,18:05:27,2295,51,,,,13225.16,0
4663020,18:06:28,18:06:28,2296,52,,,,13415.26,0
4663020,18:07:30,18:07:30,531,53,,,,13669.46,0
4663020,18:09:00,18:09:00,532,54,,,,13943.88,0
4663020,18:09:42,18:09:42,533,55,,,,14120.66,0
4663020,18:11:00,18:11:00,9822,56,,,,14452.42,
4663020,18:14:57,18:14:57,3584,57,,,,14910.2,0
4663020,18:20:57,18:20:57,3585,58,,,,15434.42,0
4663020,18:23:00,18:23:00,10070,59,,1,,15664.1,
4663030,17:16:00,17:16:00,10161,1,,,1,0,
4663030,17:19:34,17:19:34,162,2,,,,840.61,0
4663030,17:20:12,17:20:12,2326,3,,,,1008.48,0
4663030,17:21:00,17:21:00,2327,4,,,,1179.5,
4663030,17:21:58,17:21:58,2328,5,,,,1567.62,0
4663030,17:22:26,17:22:26,2329,6,,,,1713.47,0
4663030,17:22:59,17:22:59,2330,7,,,,1846.95,0
4663030,17:23:51,17:23:51,2331,8,,,,2117.3,0
4663030,17:24:45,17:24:45,2335,9,,,,2379.27,0
4663030,17:25:15,17:25:15,2336,10,,,,2535.9,0
4663030,17:25:26,17:25:26,2337,11,,,,2585.23,0
4663030,17:26:40,17:26:40,2496,12,,,,3149.13,0
4663030,17:27:49,17:27:49,2498,13,,,,3547.4,0
4663030,17:28:30,17:28:30,2499,14,,,,3812.22,0
4663030,17:29:05,17:29:05,2500,15,,,,4011.68,0
4663030,17:29:50,17:29:50,2501,16,,,,4280.47,0
4663030,17:30:27,17:30:27,2502,17,,,,4480.56,0
4663030,17:31:00,17:31:00,2503,18,,,,4701.34,
4663030,17:31:43,17:31:43,2504,19,,,,4992.95,0
4663030,17:32:05,17:32:05,2505,20,,,,5106.36,0
4663030,17:33:19,17:33:19,9923,21,,,,5393.47,0
4663030,17:33:55,17:33:55,9837,22,,,,5549.21,0
4663030,17:34:52,17:34:52,9835,23,,,,5800.47,0
4663030,17:35:58,17:35:58,2217,24,,,,5987.86,0
4663030,17:36:33,17:36:33,3801,25,,,,6158.87,0
4663030,17:37:14,17:37:14,3802,26,,,,6335.43,0
4663030,17:38:23,17:38:23,3803,27,,,,6598.75,0
4663030,17:38:50,17:38:50,3804,28,,,,6700.28,0
4663030,17:39:28,17:39:28,3805,29,,,,6858.96,0
4663030,17:40:26,17:40:26,3806,30,,,,7112.11,0
4663030,17:41:12,17:41:12,7730,31,,,,7317.36,0
4663030,17:41:56,17:41:56,2541,32,,,,7498.72,0
4663030,17:42:43,17:42:43,9036,33,,,,7693.11,0
4663030,17:45:00,17:45:00,9946,34,,,,8413.94,
4663030,17:47:27,17:47:27,2608,35,,,,9168.55,0
4663030,17:48:24,17:48:24,3807,36,,,,9398.89,0
4663030,17:49:12,17:49:12,3808,37,,,,9580.53,0
4663030,17:50:14,17:50:14,3809,38,,,,9829.85,0
4663030,17:51:22,17:51:22,3810,39,,,,10127.5,0
4663030,17:52:19,17:52:19,3811,40,,,,10356,0
4663030,17:53:01,17:53:01,3812,41,,,,10509.5,0
4663030,17:55:17,17:55:17,10028,42,,,,10970.76,0
4663030,17:57:00,17:57:00,9808,43,,,,11447.42,
4663030,17:58:01,17:58:01,2285,44,,,,11704.68,0
4663030,17:58:43,17:58:43,2286,45,,,,11834.82,0
4663030,17:59:38,17:59:38,10482,46,,,,12051.47,0
4663030,18:01:08,18:01:08,3814,47,,,,12322.49,0
4663030,18:02:13,18:02:13,2292,48,,,,12491.79,0
4663030,18:03:34,18:03:34,2293,49,,,,12808.97,0
4663030,18:04:22,18:04:22,2294,50,,,,12976.38,0
4663030,18:05:27,18:05:27,2295,51,,,,13225.16,0
4663030,18:06:28,18:06:28,2296,52,,,,13415.26,0
4663030,18:07:30,18:07:30,531,53,,,,13669.46,0
4663030,18:09:00,18:09:00,532,54,,,,13943.88,0
4663030,18:09:42,18:09:42,533,55,,,,14120.66,0
4663030,18:11:00,18:11:00,9822,56,,,,14452.42,
4663030,18:14:57,18:14:57,3584,57,,,,14910.2,0
4663030,18:20:57,18:20:57,3585,58,,,,15434.42,0
4663030,18:23:00,18:23:00,10070,59,,1,,15664.1,
4663040,17:16:00,17:16:00,10161,1,,,1,0,
4663040,17:19:34,17:19:34,162,2,,,,840.61,0
4663040,17:20:12,17:20:12,2326,3,,,,1008.48,0
4663040,17:21:00,17:21:00,2327,4,,,,1179.5,
4663040,17:21:58,17:21:58,2328,5,,,,1567.62,0
4663040,17:22:26,17:22:26,2329,6,,,,1713.47,0
4663040,17:22:59,17:22:59,2330,7,,,,1846.95,0
4663040,17:23:51,17:23:51,2331,8,,,,2117.3,0
4663040,17:24:45,17:24:45,2335,9,,,,2379.27,0
4663040,17:25:15,17:25:15,2336,10,,,,2535.9,0
4663040,17:25:26,17:25:26,2337,11,,,,2585.23,0
4663040,17:26:40,17:26:40,2496,12,,,,3149.13,0
4663040,17:27:49,17:27:49,2498,13,,,,3547.4,0
4663040,17:28:30,17:28:30,2499,14,,,,3812.22,0
4663040,17:29:05,17:29:05,2500,15,,,,4011.68,0
4663040,17:29:50,17:29:50,2501,16,,,,4280.47,0
4663040,17:30:27,17:30:27,2502,17,,,,4480.56,0
4663040,17:31:00,17:31:00,2503,18,,,,4701.34,
4663040,17:31:43,17:31:43,2504,19,,,,4992.95,0
4663040,17:32:05,17:32:05,2505,20,,,,5106.36,0
4663040,17:33:19,17:33:19,9923,21,,,,5393.47,0
4663040,17:33:55,17:33:55,9837,22,,,,5549.21,0
4663040,17:34:52,17:34:52,9835,23,,,,5800.47,0
4663040,17:35:58,17:35:58,2217,24,,,,5987.86,0
4663040,17:36:33,17:36:33,3801,25,,,,6158.87,0
4663040,17:37:14,17:37:14,3802,26,,,,6335.43,0
4663040,17:38:23,17:38:23,3803,27,,,,6598.75,0
4663040,17:38:50,17:38:50,3804,28,,,,6700.28,0
4663040,17:39:28,17:39:28,3805,29,,,,6858.96,0
4663040,17:40:26,17:40:26,3806,30,,,,7112.11,0
4663040,17:41:12,17:41:12,7730,31,,,,7317.36,0
4663040,17:41:56,17:41:56,2541,32,,,,7498.72,0
4663040,17:42:43,17:42:43,9036,33,,,,7693.11,0
4663040,17:45:00,17:45:00,9946,34,,,,8413.94,
4663040,17:47:27,17:47:27,2608,35,,,,9168.55,0
4663040,17:48:24,17:48:24,3807,36,,,,9398.89,0
4663040,17:49:12,17:49:12,3808,37,,,,9580.53,0
4663040,17:50:14,17:50:14,3809,38,,,,9829.85,0
4663040,17:51:22,17:51:22,3810,39,,,,10127.5,0
4663040,17:52:19,17:52:19,3811,40,,,,10356,0
4663040,17:53:01,17:53:01,3812,41,,,,10509.5,0
4663040,17:55:17,17:55:17,10028,42,,,,10970.76,0
4663040,17:57:00,17:57:00,9808,43,,,,11447.42,
4663040,17:58:01,17:58:01,2285,44,,,,11704.68,0
4663040,17:58:43,17:58:43,2286,45,,,,11834.82,0
4663040,17:59:38,17:59:38,10482,46,,,,12051.47,0
4663040,18:01:08,18:01:08,3814,47,,,,12322.49,0
4663040,18:02:13,18:02:13,2292,48,,,,12491.79,0
4663040,18:03:34,18:03:34,2293,49,,,,12808.97,0
4663040,18:04:22,18:04:22,2294,50,,,,12976.38,0
4663040,18:05:27,18:05:27,2295,51,,,,13225.16,0
4663040,18:06:28,18:06:28,2296,52,,,,13415.26,0
4663040,18:07:30,18:07:30,531,53,,,,13669.46,0
4663040,18:09:00,18:09:00,532,54,,,,13943.88,0
4663040,18:09:42,18:09:42,533,55,,,,14120.66,0
4663040,18:11:00,18:11:00,9822,56,,,,14452.42,
4663040,18:14:57,18:14:57,3584,57,,,,14910.2,0
4663040,18:20:57,18:20:57,3585,58,,,,15434.42,0
4663040,18:23:00,18:23:00,10070,59,,1,,15664.1,
4663050,17:16:00,17:16:00,10161,1,,,1,0,
4663050,17:19:34,17:19:34,162,2,,,,840.61,0
4663050,17:20:12,17:20:12,2326,3,,,,1008.48,0
4663050,17:21:00,17:21:00,2327,4,,,,1179.5,
4663050,17:21:58,17:21:58,2328,5,,,,1567.62,0
4663050,17:22:26,17:22:26,2329,6,,,,1713.47,0
4663050,17:22:59,17:22:59,2330,7,,,,1846.95,0
4663050,17:23:51,17:23:51,2331,8,,,,2117.3,0
4663050,17:24:45,17:24:45,2335,9,,,,2379.27,0
4663050,17:25:15,17:25:15,2336,10,,,,2535.9,0
4663050,17:25:26,17:25:26,2337,11,,,,2585.23,0
4663050,17:26:40,17:26:40,2496,12,,,,3149.13,0
4663050,17:27:49,17:27:49,2498,13,,,,3547.4,0
4663050,17:28:30,17:28:30,2499,14,,,,3812.22,0
4663050,17:29:05,17:29:05,2500,15,,,,4011.68,0
4663050,17:29:50,17:29:50,2501,16,,,,4280.47,0
4663050,17:30:27,17:30:27,2502,17,,,,4480.56,0
4663050,17:31:00,17:31:00,2503,18,,,,4701.34,
4663050,17:31:43,17:31:43,2504,19,,,,4992.95,0
4663050,17:32:05,17:32:05,2505,20,,,,5106.36,0
4663050,17:33:19,17:33:19,9923,21,,,,5393.47,0
4663050,17:33:55,17:33:55,9837,22,,,,5549.21,0
4663050,17:34:52,17:34:52,9835,23,,,,5800.47,0
4663050,17:35:58,17:35:58,2217,24,,,,5987.86,0
4663050,17:36:33,17:36:33,3801,25,,,,6158.87,0
4663050,17:37:14,17:37:14,3802,26,,,,6335.43,0
4663050,17:38:23,17:38:23,3803,27,,,,6598.75,0
4663050,17:38:50,17:38:50,3804,28,,,,6700.28,0
4663050,17:39:28,17:39:28,3805,29,,,,6858.96,0
4663050,17:40:26,17:40:26,3806,30,,,,7112.11,0
4663050,17:41:12,17:41:12,7730,31,,,,7317.36,0
4663050,17:41:56,17:41:56,2541,32,,,,7498.72,0
4663050,17:42:43,17:42:43,9036,33,,,,7693.11,0
4663050,17:45:00,17:45:00,9946,34,,,,8413.94,
4663050,17:47:27,17:47:27,2608,35,,,,9168.55,0
4663050,17:48:24,17:48:24,3807,36,,,,9398.89,0
4663050,17:49:12,17:49:12,3808,37,,,,9580.53,0
4663050,17:50:14,17:50:14,3809,38,,,,9829.85,0
4663050,17:51:22,17:51:22,3810,39,,,,10127.5,0
4663050,17:52:19,17:52:19,3811,40,,,,10356,0
4663050,17:53:01,17:53:01,3812,41,,,,10509.5,0
4663050,17:55:17,17:55:17,10028,42,,,,10970.76,0
4663050,17:57:00,17:57:00,9808,43,,,,11447.42,
4663050,17:58:01,17:58:01,2285,44,,,,11704.68,0
4663050,17:58:43,17:58:43,2286,45,,,,11834.82,0
4663050,17:59:38,17:59:38,10482,46,,,,12051.47,0
4663050,18:01:08,18:01:08,3814,47,,,,12322.49,0
4663050,18:02:13,18:02:13,2292,48,,,,12491.79,0
4663050,18:03:34,18:03:34,2293,49,,,,12808.97,0
4663050,18:04:22,18:04:22,2294,50,,,,12976.38,0
4663050,18:05:27,18:05:27,2295,51,,,,13225.16,0
4663050,18:06:28,18:06:28,2296,52,,,,13415.26,0
4663050,18:07:30,18:07:30,531,53,,,,13669.46,0
4663050,18:09:00,18:09:00,532,54,,,,13943.88,0
4663050,18:09:42,18:09:42,533,55,,,,14120.66,0
4663050,18:11:00,18:11:00,9822,56,,,,14452.42,
4663050,18:14:57,18:14:57,3584,57,,,,14910.2,0
4663050,18:20:57,18:20:57,3585,58,,,,15434.42,0
4663050,18:23:00,18:23:00,10070,59,,1,,15664.1,
4663060,17:16:00,17:16:00,10161,1,,,1,0,
4663060,17:19:34,17:19:34,162,2,,,,840.61,0
4663060,17:20:12,17:20:12,2326,3,,,,1008.48,0
4663060,17:21:00,17:21:00,2327,4,,,,1179.5,
4663060,17:21:58,17:21:58,2328,5,,,,1567.62,0
4663060,17:22:26,17:22:26,2329,6,,,,1713.47,0
4663060,17:22:59,17:22:59,2330,7,,,,1846.95,0
4663060,17:23:51,17:23:51,2331,8,,,,2117.3,0
4663060,17:24:45,17:24:45,2335,9,,,,2379.27,0
4663060,17:25:15,17:25:15,2336,10,,,,2535.9,0
4663060,17:25:26,17:25:26,2337,11,,,,2585.23,0
4663060,17:26:40,17:26:40,2496,12,,,,3149.13,0
4663060,17:27:49,17:27:49,2498,13,,,,3547.4,0
4663060,17:28:30,17:28:30,2499,14,,,,3812.22,0
4663060,17:29:05,17:29:05,2500,15,,,,4011.68,0
4663060,17:29:50,17:29:50,2501,16,,,,4280.47,0
4663060,17:30:27,17:30:27,2502,17,,,,4480.56,0
4663060,17:31:00,17:31:00,2503,18,,,,4701.34,
4663060,17:31:43,17:31:43,2504,19,,,,4992.95,0
4663060,17:32:05,17:32:05,2505,20,,,,5106.36,0
4663060,17:33:19,17:33:19,9923,21,,,,5393.47,0
4663060,17:33:55,17:33:55,9837,22,,,,5549.21,0
4663060,17:34:52,17:34:52,9835,23,,,,5800.47,0
4663060,17:35:58,17:35:58,2217,24,,,,5987.86,0
4663060,17:36:33,17:36:33,3801,25,,,,6158.87,0
4663060,17:37:14,17:37:14,3802,26,,,,6335.43,0
4663060,17:38:23,17:38:23,3803,27,,,,6598.75,0
4663060,17:38:50,17:38:50,3804,28,,,,6700.28,0
4663060,17:39:28,17:39:28,3805,29,,,,6858.96,0
4663060,17:40:26,17:40:26,3806,30,,,,7112.11,0
4663060,17:41:12,17:41:12,7730,31,,,,7317.36,0
4663060,17:41:56,17:41:56,2541,32,,,,7498.72,0
4663060,17:42:43,17:42:43,9036,33,,,,7693.11,0
4663060,17:45:00,17:45:00,9946,34,,,,8413.94,
4663060,17:47:27,17:47:27,2608,35,,,,9168.55,0
4663060,17:48:24,17:48:24,3807,36,,,,9398.89,0
4663060,17:49:12,17:49:12,3808,37,,,,9580.53,0
4663060,17:50:14,17:50:14,3809,38,,,,9829.85,0
4663060,17:51:22,17:51:22,3810,39,,,,10127.5,0
4663060,17:52:19,17:52:19,3811,40,,,,10356,0
4663060,17:53:01,17:53:01,3812,41,,,,10509.5,0
4663060,17:55:17,17:55:17,10028,42,,,,10970.76,0
4663060,17:57:00,17:57:00,9808,43,,,,11447.42,
4663060,17:58:01,17:58:01,2285,44,,,,11704.68,0
4663060,17:58:43,17:58:43,2286,45,,,,11834.82,0
4663060,17:59:38,17:59:38,10482,46,,,,12051.47,0
4663060,18:01:08,18:01:08,3814,47,,,,12322.49,0
4663060,18:02:13,18:02:13,2292,48,,,,12491.79,0
4663060,18:03:34,18:03:34,2293,49,,,,12808.97,0
4663060,18:04:22,18:04:22,2294,50,,,,12976.38,0
4663060,18:05:27,18:05:27,2295,51,,,,13225.16,0
4663060,18:06:28,18:06:28,2296,52,,,,13415.26,0
4663060,18:07:30,18:07:30,531,53,,,,13669.46,0
4663060,18:09:00,18:09:00,532,54,,,,13943.88,0
4663060,18:09:42,18:09:42,533,55,,,,14120.66,0
4663060,18:11:00,18:11:00,9822,56,,,,14452.42,
4663060,18:14:57,18:14:57,3584,57,,,,14910.2,0
4663060,18:20:57,18:20:57,3585,58,,,,15434.42,0
4663060,18:23:00,18:23:00,10070,59,,1,,15664.1,
4663080,17:16:00,17:16:00,10161,1,,,1,0,
4663080,17:19:34,17:19:34,162,2,,,,840.61,0
4663080,17:20:12,17:20:12,2326,3,,,,1008.48,0
4663080,17:21:00,17:21:00,2327,4,,,,1179.5,
4663080,17:21:58,17:21:58,2328,5,,,,1567.62,0
4663080,17:22:26,17:22:26,2329,6,,,,1713.47,0
4663080,17:22:59,17:22:59,2330,7,,,,1846.95,0
4663080,17:23:51,17:23:51,2331,8,,,,2117.3,0
4663080,17:24:45,17:24:45,2335,9,,,,2379.27,0
4663080,17:25:15,17:25:15,2336,10,,,,2535.9,0
4663080,17:25:26,17:25:26,2337,11,,,,2585.23,0
4663080,17:26:40,17:26:40,2496,12,,,,3149.13,0
4663080,17:27:49,17:27:49,2498,13,,,,3547.4,0
4663080,17:28:30,17:28:30,2499,14,,,,3812.22,0
4663080,17:29:05,17:29:05,2500,15,,,,4011.68,0
4663080,17:29:50,17:29:50,2501,16,,,,4280.47,0
4663080,17:30:27,17:30:27,2502,17,,,,4480.56,0
4663080,17:31:00,17:31:00,2503,18,,,,4701.34,
4663080,17:31:43,17:31:43,2504,19,,,,4992.95,0
4663080,17:32:05,17:32:05,2505,20,,,,5106.36,0
4663080,17:33:19,17:33:19,9923,21,,,,5393.47,0
4663080,17:33:55,17:33:55,9837,22,,,,5549.21,0
4663080,17:34:52,17:34:52,9835,23,,,,5800.47,0
4663080,17:35:58,17:35:58,2217,24,,,,5987.86,0
4663080,17:36:33,17:36:33,3801,25,,,,6158.87,0
4663080,17:37:14,17:37:14,3802,26,,,,6335.43,0
4663080,17:38:23,17:38:23,3803,27,,,,6598.75,0
4663080,17:38:50,17:38:50,3804,28,,,,6700.28,0
4663080,17:39:28,17:39:28,3805,29,,,,6858.96,0
4663080,17:40:26,17:40:26,3806,30,,,,7112.11,0
4663080,17:41:12,17:41:12,7730,31,,,,7317.36,0
4663080,17:41:56,17:41:56,2541,32,,,,7498.72,0
4663080,17:42:43,17:42:43,9036,33,,,,7693.11,0
4663080,17:45:00,17:45:00,9946,34,,,,8413.94,
4663080,17:47:27,17:47:27,2608,35,,,,9168.55,0
4663080,17:48:24,17:48:24,3807,36,,,,9398.89,0
4663080,17:49:12,17:49:12,3808,37,,,,9580.53,0
4663080,17:50:14,17:50:14,3809,38,,,,9829.85,0
4663080,17:51:22,17:51:22,3810,39,,,,10127.5,0
4663080,17:52:19,17:52:19,3811,40,,,,10356,0
4663080,17:53:01,17:53:01,3812,41,,,,10509.5,0
4663080,17:55:17,17:55:17,10028,42,,,,10970.76,0
4663080,17:57:00,17:57:00,9808,43,,,,11447.42,
4663080,17:58:01,17:58:01,2285,44,,,,11704.68,0
4663080,17:58:43,17:58:43,2286,45,,,,11834.82,0
4663080,17:59:38,17:59:38,10482,46,,,,12051.47,0
4663080,18:01:08,18:01:08,3814,47,,,,12322.49,0
4663080,18:02:13,18:02:13,2292,48,,,,12491.79,0
4663080,18:03:34,18:03:34,2293,49,,,,12808.97,0
4663080,18:04:22,18:04:22,2294,50,,,,12976.38,0
4663080,18:05:27,18:05:27,2295,51,,,,13225.16,0
4663080,18:06:28,18:06:28,2296,52,,,,13415.26,0
4663080,18:07:30,18:07:30,531,53,,,,13669.46,0
4663080,18:09:00,18:09:00,532,54,,,,13943.88,0
4663080,18:09:42,18:09:42,533,55,,,,14120.66,0
4663080,18:11:00,18:11:00,9822,56,,,,14452.42,
4663080,18:14:57,18:14:57,3584,57,,,,14910.2,0
4663080,18:20:57,18:20:57,3585,58,,,,15434.42,0
4663080,18:23:00,18:23:00,10070,59,,1,,15664.1,
4663090,17:16:00,17:16:00,10161,1,,,1,0,
4663090,17:19:34,17:19:34,162,2,,,,840.61,0
4663090,17:20:12,17:20:12,2326,3,,,,1008.48,0
4663090,17:21:00,17:21:00,2327,4,,,,1179.5,
4663090,17:21:58,17:21:58,2328,5,,,,1567.62,0
4663090,17:22:26,17:22:26,2329,6,,,,1713.47,0
4663090,17:22:59,17:22:59,2330,7,,,,1846.95,0
4663090,17:23:51,17:23:51,2331,8,,,,2117.3,0
4663090,17:24:45,17:24:45,2335,9,,,,2379.27,0
4663090,17:25:15,17:25:15,2336,10,,,,2535.9,0
4663090,17:25:26,17:25:26,2337,11,,,,2585.23,0
4663090,17:26:40,17:26:40,2496,12,,,,3149.13,0
4663090,17:27:49,17:27:49,2498,13,,,,3547.4,0
4663090,17:28:30,17:28:30,2499,14,,,,3812.22,0
4663090,17:29:05,17:29:05,2500,15,,,,4011.68,0
4663090,17:29:50,17:29:50,2501,16,,,,4280.47,0
4663090,17:30:27,17:30:27,2502,17,,,,4480.56,0
4663090,17:31:00,17:31:00,2503,18,,,,4701.34,
4663090,17:31:43,17:31:43,2504,19,,,,4992.95,0
4663090,17:32:05,17:32:05,2505,20,,,,5106.36,0
4663090,17:33:19,17:33:19,9923,21,,,,5393.47,0
4663090,17:33:55,17:33:55,9837,22,,,,5549.21,0
4663090,17:34:52,17:34:52,9835,23,,,,5800.47,0
4663090,17:35:58,17:35:58,2217,24,,,,5987.86,0
4663090,17:36:33,17:36:33,3801,25,,,,6158.87,0
4663090,17:37:14,17:37:14,3802,26,,,,6335.43,0
4663090,17:38:23,17:38:23,3803,27,,,,6598.75,0
4663090,17:38:50,17:38:50,3804,28,,,,6700.28,0
4663090,17:39:28,17:39:28,3805,29,,,,6858.96,0
4663090,17:40:26,17:40:26,3806,30,,,,7112.11,0
4663090,17:41:12,17:41:12,7730,31,,,,7317.36,0
4663090,17:41:56,17:41:56,2541,32,,,,7498.72,0
4663090,17:42:43,17:42:43,9036,33,,,,7693.11,0
4663090,17:45:00,17:45:00,9946,34,,,,8413.94,
4663090,17:47:27,17:47:27,2608,35,,,,9168.55,0
4663090,17:48:24,17:48:24,3807,36,,,,9398.89,0
4663090,17:49:12,17:49:12,3808,37,,,,9580.53,0
4663090,17:50:14,17:50:14,3809,38,,,,9829.85,0
4663090,17:51:22,17:51:22,3810,39,,,,10127.5,0
4663090,17:52:19,17:52:19,3811,40,,,,10356,0
4663090,17:53:01,17:53:01,3812,41,,,,10509.5,0
4663090,17:55:17,17:55:17,10028,42,,,,10970.76,0
4663090,17:57:00,17:57:00,9808,43,,,,11447.42,
4663090,17:58:01,17:58:01,2285,44,,,,11704.68,0
4663090,17:58:43,17:58:43,2286,45,,,,11834.82,0
4663090,17:59:38,17:59:38,10482,46,,,,12051.47,0
4663090,18:01:08,18:01:08,3814,47,,,,12322.49,0
4663090,18:02:13,18:02:13,2292,48,,,,12491.79,0
4663090,18:03:34,18:03:34,2293,49,,,,12808.97,0
4663090,18:04:22,18:04:22,2294,50,,,,12976.38,0
4663090,18:05:27,18:05:27,2295,51,,,,13225.16,0
4663090,18:06:28,18:06:28,2296,52,,,,13415.26,0
4663090,18:07:30,18:07:30,531,53,,,,13669.46,0
4663090,18:09:00,18:09:00,532,54,,,,13943.88,0
4663090,18:09:42,18:09:42,533,55,,,,14120.66,0
4663090,18:11:00,18:11:00,9822,56,,,,14452.42,
4663090,18:14:57,18:14:57,3584,57,,,,14910.2,0
4663090,18:20:57,18:20:57,3585,58,,,,15434.42,0
4663090,18:23:00,18:23:00,10070,59,,1,,15664.1,
4663120,17:16:00,17:16:00,10161,1,,,1,0,
4663120,17:19:34,17:19:34,162,2,,,,840.61,0
4663120,17:20:12,17:20:12,2326,3,,,,1008.48,0
4663120,17:21:00,17:21:00,2327,4,,,,1179.5,
4663120,17:21:58,17:21:58,2328,5,,,,1567.62,0
4663120,17:22:26,17:22:26,2329,6,,,,1713.47,0
4663120,17:22:59,17:22:59,2330,7,,,,1846.95,0
4663120,17:23:51,17:23:51,2331,8,,,,2117.3,0
4663120,17:24:45,17:24:45,2335,9,,,,2379.27,0
4663120,17:25:15,17:25:15,2336,10,,,,2535.9,0
4663120,17:25:26,17:25:26,2337,11,,,,2585.23,0
4663120,17:26:40,17:26:40,2496,12,,,,3149.13,0
4663120,17:27:49,17:27:49,2498,13,,,,3547.4,0
4663120,17:28:30,17:28:30,2499,14,,,,3812.22,0
4663120,17:29:05,17:29:05,2500,15,,,,4011.68,0
4663120,17:29:50,17:29:50,2501,16,,,,4280.47,0
4663120,17:30:27,17:30:27,2502,17,,,,4480.56,0
4663120,17:31:00,17:31:00,2503,18,,,,4701.34,
4663120,17:31:43,17:31:43,2504,19,,,,4992.95,0
4663120,17:32:05,17:32:05,2505,20,,,,5106.36,0
4663120,17:33:19,17:33:19,9923,21,,,,5393.47,0
4663120,17:33:55,17:33:55,9837,22,,,,5549.21,0
4663120,17:34:52,17:34:52,9835,23,,,,5800.47,0
4663120,17:35:58,17:35:58,2217,24,,,,5987.86,0
4663120,17:36:33,17:36:33,3801,25,,,,6158.87,0
4663120,17:37:14,17:37:14,3802,26,,,,6335.43,0
4663120,17:38:23,17:38:23,3803,27,,,,6598.75,0
4663120,17:38:50,17:38:50,3804,28,,,,6700.28,0
4663120,17:39:28,17:39:28,3805,29,,,,6858.96,0
4663120,17:40:26,17:40:26,3806,30,,,,7112.11,0
4663120,17:41:12,17:41:12,7730,31,,,,7317.36,0
4663120,17:41:56,17:41:56,2541,32,,,,7498.72,0
4663120,17:42:43,17:42:43,9036,33,,,,7693.11,0
4663120,17:45:00,17:45:00,9946,34,,,,8413.94,
4663120,17:47:27,17:47:27,2608,35,,,,9168.55,0
4663120,17:48:24,17:48:24,3807,36,,,,9398.89,0
4663120,17:49:12,17:49:12,3808,37,,,,9580.53,0
4663120,17:50:14,17:50:14,3809,38,,,,9829.85,0
4663120,17:51:22,17:51:22,3810,39,,,,10127.5,0
4663120,17:52:19,17:52:19,3811,40,,,,10356,0
4663120,17:53:01,17:53:01,3812,41,,,,10509.5,0
4663120,17:55:17,17:55:17,10028,42,,,,10970.76,0
4663120,17:57:00,17:57:00,9808,43,,,,11447.42,
4663120,17:58:01,17:58:01,2285,44,,,,11704.68,0
4663120,17:58:43,17:58:43,2286,45,,,,11834.82,0
4663120,17:59:38,17:59:38,10482,46,,,,12051.47,0
4663120,18:01:08,18:01:08,3814,47,,,,12322.49,0
4663120,18:02:13,18:02:13,2292,48,,,,12491.79,0
4663120,18:03:34,18:03:34,2293,49,,,,12808.97,0
4663120,18:04:22,18:04:22,2294,50,,,,12976.38,0
4663120,18:05:27,18:05:27,2295,51,,,,13225.16,0
4663120,18:06:28,18:06:28,2296,52,,,,13415.26,0
4663120,18:07:30,18:07:30,531,53,,,,13669.46,0
4663120,18:09:00,18:09:00,532,54,,,,13943.88,0
4663120,18:09:42,18:09:42,533,55,,,,14120.66,0
4663120,18:11:00,18:11:00,9822,56,,,,14452.42,
4663120,18:14:57,18:14:57,3584,57,,,,14910.2,0
4663120,18:20:57,18:20:57,3585,58,,,,15434.42,0
4663120,18:23:00,18:23:00,10070,59,,1,,15664.1,
4663130,17:16:00,17:16:00,10161,1,,,1,0,
4663130,17:19:34,17:19:34,162,2,,,,840.61,0
4663130,17:20:12,17:20:12,2326,3,,,,1008.48,0
4663130,17:21:00,17:21:00,2327,4,,,,1179.5,
4663130,17:21:58,17:21:58,2328,5,,,,1567.62,0
4663130,17:22:26,17:22:26,2329,6,,,,1713.47,0
4663130,17:22:59,17:22:59,2330,7,,,,1846.95,0
4663130,17:23:51,17:23:51,2331,8,,,,2117.3,0
4663130,17:24:45,17:24:45,2335,9,,,,2379.27,0
4663130,17:25:15,17:25:15,2336,10,,,,2535.9,0
4663130,17:25:26,17:25:26,2337,11,,,,2585.23,0
4663130,17:26:40,17:26:40,2496,12,,,,3149.13,0
4663130,17:27:49,17:27:49,2498,13,,,,3547.4,0
4663130,17:28:30,17:28:30,2499,14,,,,3812.22,0
4663130,17:29:05,17:29:05,2500,15,,,,4011.68,0
4663130,17:29:50,17:29:50,2501,16,,,,4280.47,0
4663130,17:30:27,17:30:27,2502,17,,,,4480.56,0
4663130,17:31:00,17:31:00,2503,18,,,,4701.34,
4663130,17:31:43,17:31:43,2504,19,,,,4992.95,0
4663130,17:32:05,17:32:05,2505,20,,,,5106.36,0
4663130,17:33:19,17:33:19,9923,21,,,,5393.47,0
4663130,17:33:55,17:33:55,9837,22,,,,5549.21,0
4663130,17:34:52,17:34:52,9835,23,,,,5800.47,0
4663130,17:35:58,17:35:58,2217,24,,,,5987.86,0
4663130,17:36:33,17:36:33,3801,25,,,,6158.87,0
4663130,17:37:14,17:37:14,3802,26,,,,6335.43,0
4663130,17:38:23,17:38:23,3803,27,,,,6598.75,0
4663130,17:38:50,17:38:50,3804,28,,,,6700.28,0
4663130,17:39:28,17:39:28,3805,29,,,,6858.96,0
4663130,17:40:26,17:40:26,3806,30,,,,7112.11,0
4663130,17:41:12,17:41:12,7730,31,,,,7317.36,0
4663130,17:41:56,17:41:56,2541,32,,,,7498.72,0
4663130,17:42:43,17:42:43,9036,33,,,,7693.11,0
4663130,17:45:00,17:45:00,9946,34,,,,8413.94,
4663130,17:47:27,17:47:27,2608,35,,,,9168.55,0
4663130,17:48:24,17:48:24,3807,36,,,,9398.89,0
4663130,17:49:12,17:49:12,3808,37,,,,9580.53,0
4663130,17:50:14,17:50:14,3809,38,,,,9829.85,0
4663130,17:51:22,17:51:22,3810,39,,,,10127.5,0
4663130,17:52:19,17:52:19,3811,40,,,,10356,0
4663130,17:53:01,17:53:01,3812,41,,,,10509.5,0
4663130,17:55:17,17:55:17,10028,42,,,,10970.76,0
4663130,17:57:00,17:57:00,9808,43,,,,11447.42,
4663130,17:58:01,17:58:01,2285,44,,,,11704.68,0
4663130,17:58:43,17:58:43,2286,45,,,,11834.82,0
4663130,17:59:38,17:59:38,10482,46,,,,12051.47,0
4663130,18:01:08,18:01:08,3814,47,,,,12322.49,0
4663130,18:02:13,18:02:13,2292,48,,,,12491.79,0
4663130,18:03:34,18:03:34,2293,49,,,,12808.97,0
4663130,18:04:22,18:04:22,2294,50,,,,12976.38,0
4663130,18:05:27,18:05:27,2295,51,,,,13225.16,0
4663130,18:06:28,18:06:28,2296,52,,,,13415.26,0
4663130,18:07:30,18:07:30,531,53,,,,13669.46,0
4663130,18:09:00,18:09:00,532,54,,,,13943.88,0
4663130,18:09:42,18:09:42,533,55,,,,14120.66,0
4663130,18:11:00,18:11:00,9822,56,,,,14452.42,
4663130,18:14:57,18:14:57,3584,57,,,,14910.2,0
4663130,18:20:57,18:20:57,3585,58,,,,15434.42,0
4663130,18:23:00,18:23:00,10070,59,,1,,15664.1,
5026010,13:40:00,13:40:00,9654,1,,,1,0,
5026010,13:41:28,13:41:28,557,2,,,,573.59,0
5026010,13:43:09,13:43:09,3345,3,,,,974.51,0
5026010,13:43:42,13:43:42,3346,4,,,,1156.7,0
5026010,13:44:23,13:44:23,3347,5,,,,1398.3,0
5026010,13:44:58,13:44:58,3348,6,,,,1624.44,0
5026010,13:45:33,13:45:33,3349,7,,,,1886.18,0
5026010,13:45:55,13:45:55,3350,8,,,,2019.71,0
5026010,13:46:39,13:46:39,3798,9,,,,2322.76,0
5026010,13:46:55,13:46:55,3799,10,,,,2430.87,0
5026010,13:48:15,13:48:15,2559,11,,,,2893.86,0
5026010,13:48:42,13:48:42,2560,12,,,,3104.03,0
5026010,13:49:19,13:49:19,2606,13,,,,3436.04,0
5026010,13:50:00,13:50:00,2445,14,,,,3776.64,
5026010,13:50:41,13:50:41,2446,15,,,,4039.91,0
5026010,13:51:25,13:51:25,91,16,,,,4264.09,0
5026010,13:54:00,13:54:00,10161,17,,,,5242.21,
5026010,13:56:15,13:56:15,162,18,,,,6093.66,0
5026010,13:56:35,13:56:35,2326,19,,,,6263.27,0
5026010,13:57:00,13:57:00,2327,20,,,,6429.37,
5026010,13:57:45,13:57:45,2328,21,,,,6798.65,0
5026010,13:58:10,13:58:10,2329,22,,,,6931.57,0
5026010,13:58:40,13:58:40,2330,23,,,,7065.05,0
5026010,13:59:27,13:59:27,2331,24,,,,7335.4,0
5026010,14:00:18,14:00:18,2335,25,,,,7593.61,0
5026010,14:00:45,14:00:45,2336,26,,,,7750.24,0
5026010,14:00:55,14:00:55,2337,27,,,,7799.57,0
5026010,14:02:02,14:02:02,2496,28,,,,8363.47,0
5026010,14:03:05,14:03:05,2498,29,,,,8761.74,0
5026010,14:03:42,14:03:42,2499,30,,,,9026.56,0
5026010,14:04:15,14:04:15,2500,31,,,,9224.68,0
5026010,14:04:57,14:04:57,2501,32,,,,9493.47,0
5026010,14:05:30,14:05:30,2502,33,,,,9693.56,0
5026010,14:06:00,14:06:00,2503,34,,,,9914.34,
5026010,14:06:37,14:06:37,2504,35,,,,10205.95,0
5026010,14:06:56,14:06:56,2505,36,,,,10319.36,0
5026010,14:07:59,14:07:59,9923,37,,,,10606.47,0
5026010,14:08:29,14:08:29,9837,38,,,,10762.21,0
5026010,14:09:18,14:09:18,9835,39,,,,11013.47,0
5026010,14:10:14,14:10:14,2217,40,,,,11200.86,0
5026010,14:10:45,14:10:45,3801,41,,,,11371.87,0
5026010,14:11:20,14:11:20,3802,42,,,,11548.43,0
5026010,14:12:18,14:12:18,3803,43,,,,11811.75,0
5026010,14:12:42,14:12:42,3804,44,,,,11913.28,0
5026010,14:13:14,14:13:14,3805,45,,,,12071.96,0
5026010,14:14:06,14:14:06,3806,46,,,,12324.76,0
5026010,14:14:45,14:14:45,7730,47,,,,12530.01,0
5026010,14:15:23,14:15:23,2541,48,,,,12711.37,0
5026010,14:16:03,14:16:03,9036,49,,,,12905.76,0
5026010,14:18:00,14:18:00,9946,50,,,,13626.59,
5026010,14:19:50,14:19:50,2608,51,,,,14381.2,0
5026010,14:20:33,14:20:33,3807,52,,,,14611.54,0
5026010,14:21:09,14:21:09,3808,53,,,,14793.18,0
5026010,14:21:55,14:21:55,3809,54,,,,15042.5,0
5026010,14:22:47,14:22:47,3810,55,,,,15340.15,0
5026010,14:23:29,14:23:29,3811,56,,,,15568.65,0
5026010,14:24:01,14:24:01,3812,57,,,,15722.15,0
5026010,14:25:43,14:25:43,10028,58,,,,16183.41,0
5026010,14:27:00,14:27:00,9808,59,,,,16660.07,
5026010,14:27:52,14:27:52,2285,60,,,,16917.33,0
5026010,14:28:28,14:28:28,2286,61,,,,17047.47,0
5026010,14:29:15,14:29:15,10482,62,,,,17264.12,0
5026010,14:30:33,14:30:33,3814,63,,,,17535.14,0
5026010,14:31:28,14:31:28,2292,64,,,,17704.44,0
5026010,14:32:37,14:32:37,2293,65,,,,18021.62,0
5026010,14:33:19,14:33:19,2294,66,,,,18189.03,0
5026010,14:34:14,14:34:14,2295,67,,,,18437.81,0
5026010,14:35:07,14:35:07,2296,68,,,,18627.91,0
5026010,14:36:00,14:36:00,531,69,,,,18882.11,0
5026010,14:37:17,14:37:17,532,70,,,,19156.53,0
5026010,14:37:53,14:37:53,533,71,,,,19333.31,0
5026010,14:39:00,14:39:00,9822,72,,,,19665.07,
5026010,14:40:42,14:40:42,3584,73,,,,20122.85,0
5026010,14:43:18,14:43:18,3585,74,,,,20647.07,0
5026010,14:44:00,14:44:00,10070,75,,1,,20873.57,
5026110,13:40:00,13:40:00,9654,1,,,1,0,
5026110,13:41:28,13:41:28,557,2,,,,573.59,0
5026110,13:43:09,13:43:09,3345,3,,,,974.51,0
5026110,13:43:42,13:43:42,3346,4,,,,1156.7,0
5026110,13:44:23,13:44:23,3347,5,,,,1398.3,0
5026110,13:44:58,13:44:58,3348,6,,,,1624.44,0
5026110,13:45:33,13:45:33,3349,7,,,,1886.18,0
5026110,13:45:55,13:45:55,3350,8,,,,2019.71,0
5026110,13:46:39,13:46:39,3798,9,,,,2322.76,0
5026110,13:46:55,13:46:55,3799,10,,,,2430.87,0
5026110,13:48:15,13:48:15,2559,11,,,,2893.86,0
5026110,13:48:42,13:48:42,2560,12,,,,3104.03,0
5026110,13:49:19,13:49:19,2606,13,,,,3436.04,0
5026110,13:50:00,13:50:00,2445,14,,,,3776.64,
5026110,13:50:41,13:50:41,2446,15,,,,4039.91,0
5026110,13:51:25,13:51:25,91,16,,,,4264.09,0
5026110,13:54:00,13:54:00,10161,17,,,,5242.21,
5026110,13:56:15,13:56:15,162,18,,,,6093.66,0
5026110,13:56:35,13:56:35,2326,19,,,,6263.27,0
5026110,13:57:00,13:57:00,2327,20,,,,6429.37,
5026110,13:57:45,13:57:45,2328,21,,,,6798.65,0
5026110,13:58:10,13:58:10,2329,22,,,,6931.57,0
5026110,13:58:40,13:58:40,2330,23,,,,7065.05,0
5026110,13:59:27,13:59:27,2331,24,,,,7335.4,0
5026110,14:00:18,14:00:18,2335,25,,,,7593.61,0
5026110,14:00:45,14:00:45,2336,26,,,,7750.24,0
5026110,14:00:55,14:00:55,2337,27,,,,7799.57,0
5026110,14:02:02,14:02:02,2496,28,,,,8363.47,0
5026110,14:03:05,14:03:05,2498,29,,,,8761.74,0
5026110,14:03:42,14:03:42,2499,30,,,,9026.56,0
5026110,14:04:15,14:04:15,2500,31,,,,9224.68,0
5026110,14:04:57,14:04:57,2501,32,,,,9493.47,0
5026110,14:05:30,14:05:30,2502,33,,,,9693.56,0
5026110,14:06:00,14:06:00,2503,34,,,,9914.34,
5026110,14:06:37,14:06:37,2504,35,,,,10205.95,0
5026110,14:06:56,14:06:56,2505,36,,,,10319.36,0
5026110,14:07:59,14:07:59,9923,37,,,,10606.47,0
5026110,14:08:29,14:08:29,9837,38,,,,10762.21,0
5026110,14:09:18,14:09:18,9835,39,,,,11013.47,0
5026110,14:10:14,14:10:14,2217,40,,,,11200.86,0
5026110,14:10:45,14:10:45,3801,41,,,,11371.87,0
5026110,14:11:20,14:11:20,3802,42,,,,11548.43,0
5026110,14:12:18,14:12:18,3803,43,,,,11811.75,0
5026110,14:12:42,14:12:42,3804,44,,,,11913.28,0
5026110,14:13:14,14:13:14,3805,45,,,,12071.96,0
5026110,14:14:06,14:14:06,3806,46,,,,12324.76,0
5026110,14:14:45,14:14:45,7730,47,,,,12530.01,0
5026110,14:15:23,14:15:23,2541,48,,,,12711.37,0
5026110,14:16:03,14:16:03,9036,49,,,,12905.76,0
5026110,14:18:00,14:18:00,9946,50,,,,13626.59,
5026110,14:19:50,14:19:50,2608,51,,,,14381.2,0
5026110,14:20:33,14:20:33,3807,52,,,,14611.54,0
5026110,14:21:09,14:21:09,3808,53,,,,14793.18,0
5026110,14:21:55,14:21:55,3809,54,,,,15042.5,0
5026110,14:22:47,14:22:47,3810,55,,,,15340.15,0
5026110,14:23:29,14:23:29,3811,56,,,,15568.65,0
5026110,14:24:01,14:24:01,3812,57,,,,15722.15,0
5026110,14:25:43,14:25:43,10028,58,,,,16183.41,0
5026110,14:27:00,14:27:00,9808,59,,,,16660.07,
5026110,14:27:52,14:27:52,2285,60,,,,16917.33,0
5026110,14:28:28,14:28:28,2286,61,,,,17047.47,0
5026110,14:29:15,14:29:15,10482,62,,,,17264.12,0
5026110,14:30:33,14:30:33,3814,63,,,,17535.14,0
5026110,14:31:28,14:31:28,2292,64,,,,17704.44,0
5026110,14:32:37,14:32:37,2293,65,,,,18021.62,0
5026110,14:33:19,14:33:19,2294,66,,,,18189.03,0
5026110,14:34:14,14:34:14,2295,67,,,,18437.81,0
5026110,14:35:07,14:35:07,2296,68,,,,18627.91,0
5026110,14:36:00,14:36:00,531,69,,,,18882.11,0
5026110,14:37:17,14:37:17,532,70,,,,19156.53,0
5026110,14:37:53,14:37:53,533,71,,,,19333.31,0
5026110,14:39:00,14:39:00,9822,72,,,,19665.07,
5026110,14:40:42,14:40:42,3584,73,,,,20122.85,0
5026110,14:43:18,14:43:18,3585,74,,,,20647.07,0
5026110,14:44:00,14:44:00,10070,75,,1,,20873.57,
5026150,13:40:00,13:40:00,9654,1,,,1,0,
5026150,13:41:28,13:41:28,557,2,,,,573.59,0
5026150,13:43:09,13:43:09,3345,3,,,,974.51,0
5026150,13:43:42,13:43:42,3346,4,,,,1156.7,0
5026150,13:44:23,13:44:23,3347,5,,,,1398.3,0
5026150,13:44:58,13:44:58,3348,6,,,,1624.44,0
5026150,13:45:33,13:45:33,3349,7,,,,1886.18,0
5026150,13:45:55,13:45:55,3350,8,,,,2019.71,0
5026150,13:46:39,13:46:39,3798,9,,,,2322.76,0
5026150,13:46:55,13:46:55,3799,10,,,,2430.87,0
5026150,13:48:15,13:48:15,2559,11,,,,2893.86,0
5026150,13:48:42,13:48:42,2560,12,,,,3104.03,0
5026150,13:49:19,13:49:19,2606,13,,,,3436.04,0
5026150,13:50:00,13:50:00,2445,14,,,,3776.64,
5026150,13:50:41,13:50:41,2446,15,,,,4039.91,0
5026150,13:51:25,13:51:25,91,16,,,,4264.09,0
5026150,13:54:00,13:54:00,10161,17,,,,5242.21,
5026150,13:56:15,13:56:15,162,18,,,,6093.66,0
5026150,13:56:35,13:56:35,2326,19,,,,6263.27,0
5026150,13:57:00,13:57:00,2327,20,,,,6429.37,
5026150,13:57:45,13:57:45,2328,21,,,,6798.65,0
5026150,13:58:10,13:58:10,2329,22,,,,6931.57,0
5026150,13:58:40,13:58:40,2330,23,,,,7065.05,0
5026150,13:59:27,13:59:27,2331,24,,,,7335.4,0
5026150,14:00:18,14:00:18,2335,25,,,,7593.61,0
5026150,14:00:45,14:00:45,2336,26,,,,7750.24,0
5026150,14:00:55,14:00:55,2337,27,,,,7799.57,0
5026150,14:02:02,14:02:02,2496,28,,,,8363.47,0
5026150,14:03:05,14:03:05,2498,29,,,,8761.74,0
5026150,14:03:42,14:03:42,2499,30,,,,9026.56,0
5026150,14:04:15,14:04:15,2500,31,,,,9224.68,0
5026150,14:04:57,14:04:57,2501,32,,,,9493.47,0
5026150,14:05:30,14:05:30,2502,33,,,,9693.56,0
5026150,14:06:00,14:06:00,2503,34,,,,9914.34,
5026150,14:06:37,14:06:37,2504,35,,,,10205.95,0
5026150,14:06:56,14:06:56,2505,36,,,,10319.36,0
5026150,14:07:59,14:07:59,9923,37,,,,10606.47,0
5026150,14:08:29,14:08:29,9837,38,,,,10762.21,0
5026150,14:09:18,14:09:18,9835,39,,,,11013.47,0
5026150,14:10:14,14:10:14,2217,40,,,,11200.86,0
5026150,14:10:45,14:10:45,3801,41,,,,11371.87,0
5026150,14:11:20,14:11:20,3802,42,,,,11548.43,0
5026150,14:12:18,14:12:18,3803,43,,,,11811.75,0
5026150,14:12:42,14:12:42,3804,44,,,,11913.28,0
5026150,14:13:14,14:13:14,3805,45,,,,12071.96,0
5026150,14:14:06,14:14:06,3806,46,,,,12324.76,0
5026150,14:14:45,14:14:45,7730,47,,,,12530.01,0
5026150,14:15:23,14:15:23,2541,48,,,,12711.37,0
5026150,14:16:03,14:16:03,9036,49,,,,12905.76,0
5026150,14:18:00,14:18:00,9946,50,,,,13626.59,
5026150,14:19:50,14:19:50,2608,51,,,,14381.2,0
5026150,14:20:33,14:20:33,3807,52,,,,14611.54,0
5026150,14:21:09,14:21:09,3808,53,,,,14793.18,0
5026150,14:21:55,14:21:55,3809,54,,,,15042.5,0
5026150,14:22:47,14:22:47,3810,55,,,,15340.15,0
5026150,14:23:29,14:23:29,3811,56,,,,15568.65,0
5026150,14:24:01,14:24:01,3812,57,,,,15722.15,0
5026150,14:25:43,14:25:43,10028,58,,,,16183.41,0
5026150,14:27:00,14:27:00,9808,59,,,,16660.07,
5026150,14:27:52,14:27:52,2285,60,,,,16917.33,0
5026150,14:28:28,14:28:28,2286,61,,,,17047.47,0
5026150,14:29:15,14:29:15,10482,62,,,,17264.12,0
5026150,14:30:33,14:30:33,3814,63,,,,17535.14,0
5026150,14:31:28,14:31:28,2292,64,,,,17704.44,0
5026150,14:32:37,14:32:37,2293,65,,,,18021.62,0
5026150,14:33:19,14:33:19,2294,66,,,,18189.03,0
5026150,14:34:14,14:34:14,2295,67,,,,18437.81,0
5026150,14:35:07,14:35:07,2296,68,,,,18627.91,0
5026150,14:36:00,14:36:00,531,69,,,,18882.11,0
5026150,14:37:17,14:37:17,532,70,,,,19156.53,0
5026150,14:37:53,14:37:53,533,71,,,,19333.31,0
5026150,14:39:00,14:39:00,9822,72,,,,19665.07,
5026150,14:40:42,14:40:42,3584,73,,,,20122.85,0
5026150,14:43:18,14:43:18,3585,74,,,,20647.07,0
5026150,14:44:00,14:44:00,10070,75,,1,,20873.57,
5028070,19:12:00,19:12:00,9654,1,,,1,0,
5028070,19:13:28,19:13:28,557,2,,,,573.59,0
5028070,19:15:09,19:15:09,3345,3,,,,974.51,0
5028070,19:15:42,19:15:42,3346,4,,,,1156.7,0
5028070,19:16:23,19:16:23,3347,5,,,,1398.3,0
5028070,19:16:58,19:16:58,3348,6,,,,1624.44,0
5028070,19:17:33,19:17:33,3349,7,,,,1886.18,0
5028070,19:17:55,19:17:55,3350,8,,,,2019.71,0
5028070,19:18:39,19:18:39,3798,9,,,,2322.76,0
5028070,19:18:55,19:18:55,3799,10,,,,2430.87,0
5028070,19:20:15,19:20:15,2559,11,,,,2893.86,0
5028070,19:20:42,19:20:42,2560,12,,,,3104.03,0
5028070,19:21:19,19:21:19,2606,13,,,,3436.04,0
5028070,19:22:00,19:22:00,2445,14,,,,3776.64,
5028070,19:22:41,19:22:41,2446,15,,,,4039.91,0
5028070,19:23:25,19:23:25,91,16,,,,4264.09,0
5028070,19:26:00,19:26:00,10161,17,,,,5242.21,
5028070,19:28:15,19:28:15,162,18,,,,6093.66,0
5028070,19:28:35,19:28:35,2326,19,,,,6263.27,0
5028070,19:29:00,19:29:00,2327,20,,,,6429.37,
5028070,19:29:35,19:29:35,2328,21,,,,6798.65,0
5028070,19:29:54,19:29:54,2329,22,,,,6931.57,0
5028070,19:30:17,19:30:17,2330,23,,,,7065.05,0
5028070,19:30:54,19:30:54,2331,24,,,,7335.4,0
5028070,19:31:34,19:31:34,2335,25,,,,7593.61,0
5028070,19:31:55,19:31:55,2336,26,,,,7750.24,0
5028070,19:32:03,19:32:03,2337,27,,,,7799.57,0
5028070,19:32:55,19:32:55,2496,28,,,,8363.47,0
5028070,19:33:44,19:33:44,2498,29,,,,8761.74,0
5028070,19:34:13,19:34:13,2499,30,,,,9026.56,0
5028070,19:34:39,19:34:39,2500,31,,,,9224.68,0
5028070,19:35:11,19:35:11,2501,32,,,,9493.47,0
5028070,19:35:37,19:35:37,2502,33,,,,9693.56,0
5028070,19:36:00,19:36:00,2503,34,,,,9914.34,
5028070,19:36:34,19:36:34,2504,35,,,,10205.95,0
5028070,19:36:51,19:36:51,2505,36,,,,10319.36,0
5028070,19:37:49,19:37:49,9923,37,,,,10606.47,0
5028070,19:38:17,19:38:17,9837,38,,,,10762.21,0
5028070,19:39:02,19:39:02,9835,39,,,,11013.47,0
5028070,19:39:53,19:39:53,2217,40,,,,11200.86,0
5028070,19:40:21,19:40:21,3801,41,,,,11371.87,0
5028070,19:40:53,19:40:53,3802,42,,,,11548.43,0
5028070,19:41:47,19:41:47,3803,43,,,,11811.75,0
5028070,19:42:08,19:42:08,3804,44,,,,11913.28,0
5028070,19:42:38,19:42:38,3805,45,,,,12071.96,0
5028070,19:43:25,19:43:25,3806,46,,,,12324.76,0
5028070,19:44:02,19:44:02,7730,47,,,,12530.01,0
5028070,19:44:36,19:44:36,2541,48,,,,12711.37,0
5028070,19:45:12,19:45:12,9036,49,,,,12905.76,0
5028070,19:47:00,19:47:00,9946,50,,,,13626.59,
5028070,19:48:25,19:48:25,2608,51,,,,14381.2,0
5028070,19:48:59,19:48:59,3807,52,,,,14611.54,0
5028070,19:49:27,19:49:27,3808,53,,,,14793.18,0
5028070,19:50:03,19:50:03,3809,54,,,,15042.5,0
5028070,19:50:43,19:50:43,3810,55,,,,15340.15,0
5028070,19:51:16,19:51:16,3811,56,,,,15568.65,0
5028070,19:51:41,19:51:41,3812,57,,,,15722.15,0
5028070,19:53:00,19:53:00,10028,58,,,,16183.41,0
5028070,19:54:00,19:54:00,9808,59,,,,16660.07,
5028070,19:54:52,19:54:52,2285,60,,,,16917.33,0
5028070,19:55:28,19:55:28,2286,61,,,,17047.47,0
5028070,19:56:15,19:56:15,10482,62,,,,17264.12,0
5028070,19:57:33,19:57:33,3814,63,,,,17535.14,0
5028070,19:58:28,19:58:28,2292,64,,,,17704.44,0
5028070,19:59:37,19:59:37,2293,65,,,,18021.62,0
5028070,20:00:19,20:00:19,2294,66,,,,18189.03,0
5028070,20:01:14,20:01:14,2295,67,,,,18437.81,0
5028070,20:02:07,20:02:07,2296,68,,,,18627.91,0
5028070,20:03:00,20:03:00,531,69,,,,18882.11,0
5028070,20:04:17,20:04:17,532,70,,,,19156.53,0
5028070,20:04:53,20:04:53,533,71,,,,19333.31,0
5028070,20:06:00,20:06:00,9822,72,,,,19665.07,
5028070,20:07:22,20:07:22,3584,73,,,,20122.85,0
5028070,20:09:26,20:09:26,3585,74,,,,20647.07,0
5028070,20:10:00,20:10:00,10070,75,,1,,20873.57,
5028100,19:12:00,19:12:00,9654,1,,,1,0,
5028100,19:13:28,19:13:28,557,2,,,,573.59,0
5028100,19:15:09,19:15:09,3345,3,,,,974.51,0
5028100,19:15:42,19:15:42,3346,4,,,,1156.7,0
5028100,19:16:23,19:16:23,3347,5,,,,1398.3,0
5028100,19:16:58,19:16:58,3348,6,,,,1624.44,0
5028100,19:17:33,19:17:33,3349,7,,,,1886.18,0
5028100,19:17:55,19:17:55,3350,8,,,,2019.71,0
5028100,19:18:39,19:18:39,3798,9,,,,2322.76,0
5028100,19:18:55,19:18:55,3799,10,,,,2430.87,0
5028100,19:20:15,19:20:15,2559,11,,,,2893.86,0
5028100,19:20:42,19:20:42,2560,12,,,,3104.03,0
5028100,19:21:19,19:21:19,2606,13,,,,3436.04,0
5028100,19:22:00,19:22:00,2445,14,,,,3776.64,
5028100,19:22:41,19:22:41,2446,15,,,,4039.91,0
5028100,19:23:25,19:23:25,91,16,,,,4264.09,0
5028100,19:26:00,19:26:00,10161,17,,,,5242.21,
5028100,19:28:15,19:28:15,162,18,,,,6093.66,0
5028100,19:28:35,19:28:35,2326,19,,,,6263.27,0
5028100,19:29:00,19:29:00,2327,20,,,,6429.37,
5028100,19:29:35,19:29:35,2328,21,,,,6798.65,0
5028100,19:29:54,19:29:54,2329,22,,,,6931.57,0
5028100,19:30:17,19:30:17,2330,23,,,,7065.05,0
5028100,19:30:54,19:30:54,2331,24,,,,7335.4,0
5028100,19:31:34,19:31:34,2335,25,,,,7593.61,0
5028100,19:31:55,19:31:55,2336,26,,,,7750.24,0
5028100,19:32:03,19:32:03,2337,27,,,,7799.57,0
5028100,19:32:55,19:32:55,2496,28,,,,8363.47,0
5028100,19:33:44,19:33:44,2498,29,,,,8761.74,0
5028100,19:34:13,19:34:13,2499,30,,,,9026.56,0
5028100,19:34:39,19:34:39,2500,31,,,,9224.68,0
5028100,19:35:11,19:35:11,2501,32,,,,9493.47,0
5028100,19:35:37,19:35:37,2502,33,,,,9693.56,0
5028100,19:36:00,19:36:00,2503,34,,,,9914.34,
5028100,19:36:34,19:36:34,2504,35,,,,10205.95,0
5028100,19:36:51,19:36:51,2505,36,,,,10319.36,0
5028100,19:37:49,19:37:49,9923,37,,,,10606.47,0
5028100,19:38:17,19:38:17,9837,38,,,,10762.21,0
5028100,19:39:02,19:39:02,9835,39,,,,11013.47,0
5028100,19:39:53,19:39:53,2217,40,,,,11200.86,0
5028100,19:40:21,19:40:21,3801,41,,,,11371.87,0
5028100,19:40:53,19:40:53,3802,42,,,,11548.43,0
5028100,19:41:47,19:41:47,3803,43,,,,11811.75,0
5028100,19:42:08,19:42:08,3804,44,,,,11913.28,0
5028100,19:42:38,19:42:38,3805,45,,,,12071.96,0
5028100,19:43:25,19:43:25,3806,46,,,,12324.76,0
5028100,19:44:02,19:44:02,7730,47,,,,12530.01,0
5028100,19:44:36,19:44:36,2541,48,,,,12711.37,0
5028100,19:45:12,19:45:12,9036,49,,,,12905.76,0
5028100,19:47:00,19:47:00,9946,50,,,,13626.59,
5028100,19:48:25,19:48:25,2608,51,,,,14381.2,0
5028100,19:48:59,19:48:59,3807,52,,,,14611.54,0
5028100,19:49:27,19:49:27,3808,53,,,,14793.18,0
5028100,19:50:03,19:50:03,3809,54,,,,15042.5,0
5028100,19:50:43,19:50:43,3810,55,,,,15340.15,0
5028100,19:51:16,19:51:16,3811,56,,,,15568.65,0
5028100,19:51:41,19:51:41,3812,57,,,,15722.15,0
5028100,19:53:00,19:53:00,10028,58,,,,16183.41,0
5028100,19:54:00,19:54:00,9808,59,,,,16660.07,
5028100,19:54:52,19:54:52,2285,60,,,,16917.33,0
5028100,19:55:28,19:55:28,2286,61,,,,17047.47,0
5028100,19:56:15,19:56:15,10482,62,,,,17264.12,0
5028100,19:57:33,19:57:33,3814,63,,,,17535.14,0
5028100,19:58:28,19:58:28,2292,64,,,,17704.44,0
5028100,19:59:37,19:59:37,2293,65,,,,18021.62,0
5028100,20:00:19,20:00:19,2294,66,,,,18189.03,0
5028100,20:01:14,20:01:14,2295,67,,,,18437.81,0
5028100,20:02:07,20:02:07,2296,68,,,,18627.91,0
5028100,20:03:00,20:03:00,531,69,,,,18882.11,0
5028100,20:04:17,20:04:17,532,70,,,,19156.53,0
5028100,20:04:53,20:04:53,533,71,,,,19333.31,0
5028100,20:06:00,20:06:00,9822,72,,,,19665.07,
5028100,20:07:22,20:07:22,3584,73,,,,20122.85,0
5028100,20:09:26,20:09:26,3585,74,,,,20647.07,0
5028100,20:10:00,20:10:00,10070,75,,1,,20873.57,
5028140,19:12:00,19:12:00,9654,1,,,1,0,
5028140,19:13:28,19:13:28,557,2,,,,573.59,0
5028140,19:15:09,19:15:09,3345,3,,,,974.51,0
5028140,19:15:42,19:15:42,3346,4,,,,1156.7,0
5028140,19:16:23,19:16:23,3347,5,,,,1398.3,0
5028140,19:16:58,19:16:58,3348,6,,,,1624.44,0
5028140,19:17:33,19:17:33,3349,7,,,,1886.18,0
5028140,19:17:55,19:17:55,3350,8,,,,2019.71,0
5028140,19:18:39,19:18:39,3798,9,,,,2322.76,0
5028140,19:18:55,19:18:55,3799,10,,,,2430.87,0
5028140,19:20:15,19:20:15,2559,11,,,,2893.86,0
5028140,19:20:42,19:20:42,2560,12,,,,3104.03,0
5028140,19:21:19,19:21:19,2606,13,,,,3436.04,0
5028140,19:22:00,19:22:00,2445,14,,,,3776.64,
5028140,19:22:41,19:22:41,2446,15,,,,4039.91,0
5028140,19:23:25,19:23:25,91,16,,,,4264.09,0
5028140,19:26:00,19:26:00,10161,17,,,,5242.21,
5028140,19:28:15,19:28:15,162,18,,,,6093.66,0
5028140,19:28:35,19:28:35,2326,19,,,,6263.27,0
5028140,19:29:00,19:29:00,2327,20,,,,6429.37,
5028140,19:29:35,19:29:35,2328,21,,,,6798.65,0
5028140,19:29:54,19:29:54,2329,22,,,,6931.57,0
5028140,19:30:17,19:30:17,2330,23,,,,7065.05,0
5028140,19:30:54,19:30:54,2331,24,,,,7335.4,0
5028140,19:31:34,19:31:34,2335,25,,,,7593.61,0
5028140,19:31:55,19:31:55,2336,26,,,,7750.24,0
5028140,19:32:03,19:32:03,2337,27,,,,7799.57,0
5028140,19:32:55,19:32:55,2496,28,,,,8363.47,0
5028140,19:33:44,19:33:44,2498,29,,,,8761.74,0
5028140,19:34:13,19:34:13,2499,30,,,,9026.56,0
5028140,19:34:39,19:34:39,2500,31,,,,9224.68,0
5028140,19:35:11,19:35:11,2501,32,,,,9493.47,0
5028140,19:35:37,19:35:37,2502,33,,,,9693.56,0
5028140,19:36:00,19:36:00,2503,34,,,,9914.34,
5028140,19:36:34,19:36:34,2504,35,,,,10205.95,0
5028140,19:36:51,19:36:51,2505,36,,,,10319.36,0
5028140,19:37:49,19:37:49,9923,37,,,,10606.47,0
5028140,19:38:17,19:38:17,9837,38,,,,10762.21,0
5028140,19:39:02,19:39:02,9835,39,,,,11013.47,0
5028140,19:39:53,19:39:53,2217,40,,,,11200.86,0
5028140,19:40:21,19:40:21,3801,41,,,,11371.87,0
5028140,19:40:53,19:40:53,3802,42,,,,11548.43,0
5028140,19:41:47,19:41:47,3803,43,,,,11811.75,0
5028140,19:42:08,19:42:08,3804,44,,,,11913.28,0
5028140,19:42:38,19:42:38,3805,45,,,,12071.96,0
5028140,19:43:25,19:43:25,3806,46,,,,12324.76,0
5028140,19:44:02,19:44:02,7730,47,,,,12530.01,0
5028140,19:44:36,19:44:36,2541,48,,,,12711.37,0
5028140,19:45:12,19:45:12,9036,49,,,,12905.76,0
5028140,19:47:00,19:47:00,9946,50,,,,13626.59,
5028140,19:48:25,19:48:25,2608,51,,,,14381.2,0
5028140,19:48:59,19:48:59,3807,52,,,,14611.54,0
5028140,19:49:27,19:49:27,3808,53,,,,14793.18,0
5028140,19:50:03,19:50:03,3809,54,,,,15042.5,0
5028140,19:50:43,19:50:43,3810,55,,,,15340.15,0
5028140,19:51:16,19:51:16,3811,56,,,,15568.65,0
5028140,19:51:41,19:51:41,3812,57,,,,15722.15,0
5028140,19:53:00,19:53:00,10028,58,,,,16183.41,0
5028140,19:54:00,19:54:00,9808,59,,,,16660.07,
5028140,19:54:52,19:54:52,2285,60,,,,16917.33,0
5028140,19:55:28,19:55:28,2286,61,,,,17047.47,0
5028140,19:56:15,19:56:15,10482,62,,,,17264.12,0
5028140,19:57:33,19:57:33,3814,63,,,,17535.14,0
5028140,19:58:28,19:58:28,2292,64,,,,17704.44,0
5028140,19:59:37,19:59:37,2293,65,,,,18021.62,0
5028140,20:00:19,20:00:19,2294,66,,,,18189.03,0
5028140,20:01:14,20:01:14,2295,67,,,,18437.81,0
5028140,20:02:07,20:02:07,2296,68,,,,18627.91,0
5028140,20:03:00,20:03:00,531,69,,,,18882.11,0
5028140,20:04:17,20:04:17,532,70,,,,19156.53,0
5028140,20:04:53,20:04:53,533,71,,,,19333.31,0
5028140,20:06:00,20:06:00,9822,72,,,,19665.07,
5028140,20:07:22,20:07:22,3584,73,,,,20122.85,0
5028140,20:09:26,20:09:26,3585,74,,,,20647.07,0
5028140,20:10:00,20:10:00,10070,75,,1,,20873.57,
5111020,16:44:00,16:44:00,9654,1,,,1,0,
5111020,16:45:37,16:45:37,557,2,,,,573.59,0
5111020,16:47:28,16:47:28,3345,3,,,,974.51,0
5111020,16:48:04,16:48:04,3346,4,,,,1156.7,0
5111020,16:48:49,16:48:49,3347,5,,,,1398.3,0
5111020,16:49:27,16:49:27,3348,6,,,,1624.44,0
5111020,16:50:06,16:50:06,3349,7,,,,1886.18,0
5111020,16:50:30,16:50:30,3350,8,,,,2019.71,0
5111020,16:51:19,16:51:19,3798,9,,,,2322.76,0
5111020,16:51:37,16:51:37,3799,10,,,,2430.87,0
5111020,16:53:04,16:53:04,2559,11,,,,2893.86,0
5111020,16:53:34,16:53:34,2560,12,,,,3104.03,0
5111020,16:54:15,16:54:15,2606,13,,,,3436.04,0
5111020,16:55:00,16:55:00,2445,14,,,,3776.64,
5111020,16:55:41,16:55:41,2446,15,,,,4039.91,0
5111020,16:56:25,16:56:25,91,16,,,,4264.09,0
5111020,16:59:00,16:59:00,10161,17,,,,5242.21,
5111020,17:02:45,17:02:45,162,18,,,,6093.66,0
5111020,17:03:19,17:03:19,2326,19,,,,6263.27,0
5111020,17:04:00,17:04:00,2327,20,,,,6429.37,
5111020,17:04:50,17:04:50,2328,21,,,,6798.65,0
5111020,17:05:18,17:05:18,2329,22,,,,6931.57,0
5111020,17:05:51,17:05:51,2330,23,,,,7065.05,0
5111020,17:06:43,17:06:43,2331,24,,,,7335.4,0
5111020,17:07:40,17:07:40,2335,25,,,,7593.61,0
5111020,17:08:10,17:08:10,2336,26,,,,7750.24,0
5111020,17:08:21,17:08:21,2337,27,,,,7799.57,0
5111020,17:09:36,17:09:36,2496,28,,,,8363.47,0
5111020,17:10:45,17:10:45,2498,29,,,,8761.74,0
5111020,17:11:27,17:11:27,2499,30,,,,9026.56,0
5111020,17:12:04,17:12:04,2500,31,,,,9224.68,0
5111020,17:12:50,17:12:50,2501,32,,,,9493.47,0
5111020,17:13:27,17:13:27,2502,33,,,,9693.56,0
5111020,17:14:00,17:14:00,2503,34,,,,9914.34,
5111020,17:14:43,17:14:43,2504,35,,,,10205.95,0
5111020,17:15:05,17:15:05,2505,36,,,,10319.36,0
5111020,17:16:19,17:16:19,9923,37,,,,10606.47,0
5111020,17:16:54,17:16:54,9837,38,,,,10762.21,0
5111020,17:17:51,17:17:51,9835,39,,,,11013.47,0
5111020,17:18:57,17:18:57,2217,40,,,,11200.86,0
5111020,17:19:32,17:19:32,3801,41,,,,11371.87,0
5111020,17:20:13,17:20:13,3802,42,,,,11548.43,0
5111020,17:21:21,17:21:21,3803,43,,,,11811.75,0
5111020,17:21:49,17:21:49,3804,44,,,,11913.28,0
5111020,17:22:27,17:22:27,3805,45,,,,12071.96,0
5111020,17:23:27,17:23:27,3806,46,,,,12324.76,0
5111020,17:24:13,17:24:13,7730,47,,,,12530.01,0
5111020,17:24:57,17:24:57,2541,48,,,,12711.37,0
5111020,17:25:43,17:25:43,9036,49,,,,12905.76,0
5111020,17:28:00,17:28:00,9946,50,,,,13626.59,
5111020,17:30:27,17:30:27,2608,51,,,,14381.2,0
5111020,17:31:24,17:31:24,3807,52,,,,14611.54,0
5111020,17:32:12,17:32:12,3808,53,,,,14793.18,0
5111020,17:33:14,17:33:14,3809,54,,,,15042.5,0
5111020,17:34:22,17:34:22,3810,55,,,,15340.15,0
5111020,17:35:19,17:35:19,3811,56,,,,15568.65,0
5111020,17:36:01,17:36:01,3812,57,,,,15722.15,0
5111020,17:38:17,17:38:17,10028,58,,,,16183.41,0
5111020,17:40:00,17:40:00,9808,59,,,,16660.07,
5111020,17:41:05,17:41:05,2285,60,,,,16917.33,0
5111020,17:41:50,17:41:50,2286,61,,,,17047.47,0
5111020,17:42:49,17:42:49,10482,62,,,,17264.12,0
5111020,17:44:26,17:44:26,3814,63,,,,17535.14,0
5111020,17:45:35,17:45:35,2292,64,,,,17704.44,0
5111020,17:47:02,17:47:02,2293,65,,,,18021.62,0
5111020,17:47:54,17:47:54,2294,66,,,,18189.03,0
5111020,17:49:03,17:49:03,2295,67,,,,18437.81,0
5111020,17:50:09,17:50:09,2296,68,,,,18627.91,0
5111020,17:51:15,17:51:15,531,69,,,,18882.11,0
5111020,17:52:51,17:52:51,532,70,,,,19156.53,0
5111020,17:53:36,17:53:36,533,71,,,,19333.31,0
5111020,17:55:00,17:55:00,9822,72,,,,19665.07,
5111020,17:59:47,17:59:47,3584,73,,,,20122.85,0
5111020,18:07:03,18:07:03,3585,74,,,,20647.07,0
5111020,18:09:00,18:09:00,10070,75,,1,,20873.57,
5111030,16:44:00,16:44:00,9654,1,,,1,0,
5111030,16:45:37,16:45:37,557,2,,,,573.59,0
5111030,16:47:28,16:47:28,3345,3,,,,974.51,0
5111030,16:48:04,16:48:04,3346,4,,,,1156.7,0
5111030,16:48:49,16:48:49,3347,5,,,,1398.3,0
5111030,16:49:27,16:49:27,3348,6,,,,1624.44,0
5111030,16:50:06,16:50:06,3349,7,,,,1886.18,0
5111030,16:50:30,16:50:30,3350,8,,,,2019.71,0
5111030,16:51:19,16:51:19,3798,9,,,,2322.76,0
5111030,16:51:37,16:51:37,3799,10,,,,2430.87,0
5111030,16:53:04,16:53:04,2559,11,,,,2893.86,0
5111030,16:53:34,16:53:34,2560,12,,,,3104.03,0
5111030,16:54:15,16:54:15,2606,13,,,,3436.04,0
5111030,16:55:00,16:55:00,2445,14,,,,3776.64,
5111030,16:55:41,16:55:41,2446,15,,,,4039.91,0
5111030,16:56:25,16:56:25,91,16,,,,4264.09,0
5111030,16:59:00,16:59:00,10161,17,,,,5242.21,
5111030,17:02:45,17:02:45,162,18,,,,6093.66,0
5111030,17:03:19,17:03:19,2326,19,,,,6263.27,0
5111030,17:04:00,17:04:00,2327,20,,,,6429.37,
5111030,17:04:50,17:04:50,2328,21,,,,6798.65,0
5111030,17:05:18,17:05:18,2329,22,,,,6931.57,0
5111030,17:05:51,17:05:51,2330,23,,,,7065.05,0
5111030,17:06:43,17:06:43,2331,24,,,,7335.4,0
5111030,17:07:40,17:07:40,2335,25,,,,7593.61,0
5111030,17:08:10,17:08:10,2336,26,,,,7750.24,0
5111030,17:08:21,17:08:21,2337,27,,,,7799.57,0
5111030,17:09:36,17:09:36,2496,28,,,,8363.47,0
5111030,17:10:45,17:10:45,2498,29,,,,8761.74,0
5111030,17:11:27,17:11:27,2499,30,,,,9026.56,0
5111030,17:12:04,17:12:04,2500,31,,,,9224.68,0
5111030,17:12:50,17:12:50,2501,32,,,,9493.47,0
5111030,17:13:27,17:13:27,2502,33,,,,9693.56,0
5111030,17:14:00,17:14:00,2503,34,,,,9914.34,
5111030,17:14:43,17:14:43,2504,35,,,,10205.95,0
5111030,17:15:05,17:15:05,2505,36,,,,10319.36,0
5111030,17:16:19,17:16:19,9923,37,,,,10606.47,0
5111030,17:16:54,17:16:54,9837,38,,,,10762.21,0
5111030,17:17:51,17:17:51,9835,39,,,,11013.47,0
5111030,17:18:57,17:18:57,2217,40,,,,11200.86,0
5111030,17:19:32,17:19:32,3801,41,,,,11371.87,0
5111030,17:20:13,17:20:13,3802,42,,,,11548.43,0
5111030,17:21:21,17:21:21,3803,43,,,,11811.75,0
5111030,17:21:49,17:21:49,3804,44,,,,11913.28,0
5111030,17:22:27,17:22:27,3805,45,,,,12071.96,0
5111030,17:23:27,17:23:27,3806,46,,,,12324.76,0
5111030,17:24:13,17:24:13,7730,47,,,,12530.01,0
5111030,17:24:57,17:24:57,2541,48,,,,12711.37,0
5111030,17:25:43,17:25:43,9036,49,,,,12905.76,0
5111030,17:28:00,17:28:00,9946,50,,,,13626.59,
5111030,17:30:27,17:30:27,2608,51,,,,14381.2,0
5111030,17:31:24,17:31:24,3807,52,,,,14611.54,0
5111030,17:32:12,17:32:12,3808,53,,,,14793.18,0
5111030,17:33:14,17:33:14,3809,54,,,,15042.5,0
5111030,17:34:22,17:34:22,3810,55,,,,15340.15,0
5111030,17:35:19,17:35:19,3811,56,,,,15568.65,0
5111030,17:36:01,17:36:01,3812,57,,,,15722.15,0
5111030,17:38:17,17:38:17,10028,58,,,,16183.41,0
5111030,17:40:00,17:40:00,9808,59,,,,16660.07,
5111030,17:41:05,17:41:05,2285,60,,,,16917.33,0
5111030,17:41:50,17:41:50,2286,61,,,,17047.47,0
5111030,17:42:49,17:42:49,10482,62,,,,17264.12,0
5111030,17:44:26,17:44:26,3814,63,,,,17535.14,0
5111030,17:45:35,17:45:35,2292,64,,,,17704.44,0
5111030,17:47:02,17:47:02,2293,65,,,,18021.62,0
5111030,17:47:54,17:47:54,2294,66,,,,18189.03,0
5111030,17:49:03,17:49:03,2295,67,,,,18437.81,0
5111030,17:50:09,17:50:09,2296,68,,,,18627.91,0
5111030,17:51:15,17:51:15,531,69,,,,18882.11,0
5111030,17:52:51,17:52:51,532,70,,,,19156.53,0
5111030,17:53:36,17:53:36,533,71,,,,19333.31,0
5111030,17:55:00,17:55:00,9822,72,,,,19665.07,
5111030,17:59:47,17:59:47,3584,73,,,,20122.85,0
5111030,18:07:03,18:07:03,3585,74,,,,20647.07,0
5111030,18:09:00,18:09:00,10070,75,,1,,20873.57,
5111040,16:44:00,16:44:00,9654,1,,,1,0,
5111040,16:45:37,16:45:37,557,2,,,,573.59,0
5111040,16:47:28,16:47:28,3345,3,,,,974.51,0
5111040,16:48:04,16:48:04,3346,4,,,,1156.7,0
5111040,16:48:49,16:48:49,3347,5,,,,1398.3,0
5111040,16:49:27,16:49:27,3348,6,,,,1624.44,0
5111040,16:50:06,16:50:06,3349,7,,,,1886.18,0
5111040,16:50:30,16:50:30,3350,8,,,,2019.71,0
5111040,16:51:19,16:51:19,3798,9,,,,2322.76,0
5111040,16:51:37,16:51:37,3799,10,,,,2430.87,0
5111040,16:53:04,16:53:04,2559,11,,,,2893.86,0
5111040,16:53:34,16:53:34,2560,12,,,,3104.03,0
5111040,16:54:15,16:54:15,2606,13,,,,3436.04,0
5111040,16:55:00,16:55:00,2445,14,,,,3776.64,
5111040,16:55:41,16:55:41,2446,15,,,,4039.91,0
5111040,16:56:25,16:56:25,91,16,,,,4264.09,0
5111040,16:59:00,16:59:00,10161,17,,,,5242.21,
5111040,17:02:45,17:02:45,162,18,,,,6093.66,0
5111040,17:03:19,17:03:19,2326,19,,,,6263.27,0
5111040,17:04:00,17:04:00,2327,20,,,,6429.37,
5111040,17:04:50,17:04:50,2328,21,,,,6798.65,0
5111040,17:05:18,17:05:18,2329,22,,,,6931.57,0
5111040,17:05:51,17:05:51,2330,23,,,,7065.05,0
5111040,17:06:43,17:06:43,2331,24,,,,7335.4,0
5111040,17:07:40,17:07:40,2335,25,,,,7593.61,0
5111040,17:08:10,17:08:10,2336,26,,,,7750.24,0
5111040,17:08:21,17:08:21,2337,27,,,,7799.57,0
5111040,17:09:36,17:09:36,2496,28,,,,8363.47,0
5111040,17:10:45,17:10:45,2498,29,,,,8761.74,0
5111040,17:11:27,17:11:27,2499,30,,,,9026.56,0
5111040,17:12:04,17:12:04,2500,31,,,,9224.68,0
5111040,17:12:50,17:12:50,2501,32,,,,9493.47,0
5111040,17:13:27,17:13:27,2502,33,,,,9693.56,0
5111040,17:14:00,17:14:00,2503,34,,,,9914.34,
5111040,17:14:43,17:14:43,2504,35,,,,10205.95,0
5111040,17:15:05,17:15:05,2505,36,,,,10319.36,0
5111040,17:16:19,17:16:19,9923,37,,,,10606.47,0
5111040,17:16:54,17:16:54,9837,38,,,,10762.21,0
5111040,17:17:51,17:17:51,9835,39,,,,11013.47,0
5111040,17:18:57,17:18:57,2217,40,,,,11200.86,0
5111040,17:19:32,17:19:32,3801,41,,,,11371.87,0
5111040,17:20:13,17:20:13,3802,42,,,,11548.43,0
5111040,17:21:21,17:21:21,3803,43,,,,11811.75,0
5111040,17:21:49,17:21:49,3804,44,,,,11913.28,0
5111040,17:22:27,17:22:27,3805,45,,,,12071.96,0
5111040,17:23:27,17:23:27,3806,46,,,,12324.76,0
5111040,17:24:13,17:24:13,7730,47,,,,12530.01,0
5111040,17:24:57,17:24:57,2541,48,,,,12711.37,0
5111040,17:25:43,17:25:43,9036,49,,,,12905.76,0
5111040,17:28:00,17:28:00,9946,50,,,,13626.59,
5111040,17:30:27,17:30:27,2608,51,,,,14381.2,0
5111040,17:31:24,17:31:24,3807,52,,,,14611.54,0
5111040,17:32:12,17:32:12,3808,53,,,,14793.18,0
5111040,17:33:14,17:33:14,3809,54,,,,15042.5,0
5111040,17:34:22,17:34:22,3810,55,,,,15340.15,0
5111040,17:35:19,17:35:19,3811,56,,,,15568.65,0
5111040,17:36:01,17:36:01,3812,57,,,,15722.15,0
5111040,17:38:17,17:38:17,10028,58,,,,16183.41,0
5111040,17:40:00,17:40:00,9808,59,,,,16660.07,
5111040,17:41:05,17:41:05,2285,60,,,,16917.33,0
5111040,17:41:50,17:41:50,2286,61,,,,17047.47,0
5111040,17:42:49,17:42:49,10482,62,,,,17264.12,0
5111040,17:44:26,17:44:26,3814,63,,,,17535.14,0
5111040,17:45:35,17:45:35,2292,64,,,,17704.44,0
5111040,17:47:02,17:47:02,2293,65,,,,18021.62,0
5111040,17:47:54,17:47:54,2294,66,,,,18189.03,0
5111040,17:49:03,17:49:03,2295,67,,,,18437.81,0
5111040,17:50:09,17:50:09,2296,68,,,,18627.91,0
5111040,17:51:15,17:51:15,531,69,,,,18882.11,0
5111040,17:52:51,17:52:51,532,70,,,,19156.53,0
5111040,17:53:36,17:53:36,533,71,,,,19333.31,0
5111040,17:55:00,17:55:00,9822,72,,,,19665.07,
5111040,17:59:47,17:59:47,3584,73,,,,20122.85,0
5111040,18:07:03,18:07:03,3585,74,,,,20647.07,0
5111040,18:09:00,18:09:00,10070,75,,1,,20873.57,
5111050,16:44:00,16:44:00,9654,1,,,1,0,
5111050,16:45:37,16:45:37,557,2,,,,573.59,0
5111050,16:47:28,16:47:28,3345,3,,,,974.51,0
5111050,16:48:04,16:48:04,3346,4,,,,1156.7,0
5111050,16:48:49,16:48:49,3347,5,,,,1398.3,0
5111050,16:49:27,16:49:27,3348,6,,,,1624.44,0
5111050,16:50:06,16:50:06,3349,7,,,,1886.18,0
5111050,16:50:30,16:50:30,3350,8,,,,2019.71,0
5111050,16:51:19,16:51:19,3798,9,,,,2322.76,0
5111050,16:51:37,16:51:37,3799,10,,,,2430.87,0
5111050,16:53:04,16:53:04,2559,11,,,,2893.86,0
5111050,16:53:34,16:53:34,2560,12,,,,3104.03,0
5111050,16:54:15,16:54:15,2606,13,,,,3436.04,0
5111050,16:55:00,16:55:00,2445,14,,,,3776.64,
5111050,16:55:41,16:55:41,2446,15,,,,4039.91,0
5111050,16:56:25,16:56:25,91,16,,,,4264.09,0
5111050,16:59:00,16:59:00,10161,17,,,,5242.21,
5111050,17:02:45,17:02:45,162,18,,,,6093.66,0
5111050,17:03:19,17:03:19,2326,19,,,,6263.27,0
5111050,17:04:00,17:04:00,2327,20,,,,6429.37,
5111050,17:04:50,17:04:50,2328,21,,,,6798.65,0
5111050,17:05:18,17:05:18,2329,22,,,,6931.57,0
5111050,17:05:51,17:05:51,2330,23,,,,7065.05,0
5111050,17:06:43,17:06:43,2331,24,,,,7335.4,0
5111050,17:07:40,17:07:40,2335,25,,,,7593.61,0
5111050,17:08:10,17:08:10,2336,26,,,,7750.24,0
5111050,17:08:21,17:08:21,2337,27,,,,7799.57,0
5111050,17:09:36,17:09:36,2496,28,,,,8363.47,0
5111050,17:10:45,17:10:45,2498,29,,,,8761.74,0
5111050,17:11:27,17:11:27,2499,30,,,,9026.56,0
5111050,17:12:04,17:12:04,2500,31,,,,9224.68,0
5111050,17:12:50,17:12:50,2501,32,,,,9493.47,0
5111050,17:13:27,17:13:27,2502,33,,,,9693.56,0
5111050,17:14:00,17:14:00,2503,34,,,,9914.34,
5111050,17:14:43,17:14:43,2504,35,,,,10205.95,0
5111050,17:15:05,17:15:05,2505,36,,,,10319.36,0
5111050,17:16:19,17:16:19,9923,37,,,,10606.47,0
5111050,17:16:54,17:16:54,9837,38,,,,10762.21,0
5111050,17:17:51,17:17:51,9835,39,,,,11013.47,0
5111050,17:18:57,17:18:57,2217,40,,,,11200.86,0
5111050,17:19:32,17:19:32,3801,41,,,,11371.87,0
5111050,17:20:13,17:20:13,3802,42,,,,11548.43,0
5111050,17:21:21,17:21:21,3803,43,,,,11811.75,0
5111050,17:21:49,17:21:49,3804,44,,,,11913.28,0
5111050,17:22:27,17:22:27,3805,45,,,,12071.96,0
5111050,17:23:27,17:23:27,3806,46,,,,12324.76,0
5111050,17:24:13,17:24:13,7730,47,,,,12530.01,0
5111050,17:24:57,17:24:57,2541,48,,,,12711.37,0
5111050,17:25:43,17:25:43,9036,49,,,,12905.76,0
5111050,17:28:00,17:28:00,9946,50,,,,13626.59,
5111050,17:30:27,17:30:27,2608,51,,,,14381.2,0
5111050,17:31:24,17:31:24,3807,52,,,,14611.54,0
5111050,17:32:12,17:32:12,3808,53,,,,14793.18,0
5111050,17:33:14,17:33:14,3809,54,,,,15042.5,0
5111050,17:34:22,17:34:22,3810,55,,,,15340.15,0
5111050,17:35:19,17:35:19,3811,56,,,,15568.65,0
5111050,17:36:01,17:36:01,3812,57,,,,15722.15,0
5111050,17:38:17,17:38:17,10028,58,,,,16183.41,0
5111050,17:40:00,17:40:00,9808,59,,,,16660.07,
5111050,17:41:05,17:41:05,2285,60,,,,16917.33,0
5111050,17:41:50,17:41:50,2286,61,,,,17047.47,0
5111050,17:42:49,17:42:49,10482,62,,,,17264.12,0
5111050,17:44:26,17:44:26,3814,63,,,,17535.14,0
5111050,17:45:35,17:45:35,2292,64,,,,17704.44,0
5111050,17:47:02,17:47:02,2293,65,,,,18021.62,0
5111050,17:47:54,17:47:54,2294,66,,,,18189.03,0
5111050,17:49:03,17:49:03,2295,67,,,,18437.81,0
5111050,17:50:09,17:50:09,2296,68,,,,18627.91,0
5111050,17:51:15,17:51:15,531,69,,,,18882.11,0
5111050,17:52:51,17:52:51,532,70,,,,19156.53,0
5111050,17:53:36,17:53:36,533,71,,,,19333.31,0
5111050,17:55:00,17:55:00,9822,72,,,,19665.07,
5111050,17:59:47,17:59:47,3584,73,,,,20122.85,0
5111050,18:07:03,18:07:03,3585,74,,,,20647.07,0
5111050,18:09:00,18:09:00,10070,75,,1,,20873.57,
5111060,16:44:00,16:44:00,9654,1,,,1,0,
5111060,16:45:37,16:45:37,557,2,,,,573.59,0
5111060,16:47:28,16:47:28,3345,3,,,,974.51,0
5111060,16:48:04,16:48:04,3346,4,,,,1156.7,0
5111060,16:48:49,16:48:49,3347,5,,,,1398.3,0
5111060,16:49:27,16:49:27,3348,6,,,,1624.44,0
5111060,16:50:06,16:50:06,3349,7,,,,1886.18,0
5111060,16:50:30,16:50:30,3350,8,,,,2019.71,0
5111060,16:51:19,16:51:19,3798,9,,,,2322.76,0
5111060,16:51:37,16:51:37,3799,10,,,,2430.87,0
5111060,16:53:04,16:53:04,2559,11,,,,2893.86,0
5111060,16:53:34,16:53:34,2560,12,,,,3104.03,0
5111060,16:54:15,16:54:15,2606,13,,,,3436.04,0
5111060,16:55:00,16:55:00,2445,14,,,,3776.64,
5111060,16:55:41,16:55:41,2446,15,,,,4039.91,0
5111060,16:56:25,16:56:25,91,16,,,,4264.09,0
5111060,16:59:00,16:59:00,10161,17,,,,5242.21,
5111060,17:02:45,17:02:45,162,18,,,,6093.66,0
5111060,17:03:19,17:03:19,2326,19,,,,6263.27,0
5111060,17:04:00,17:04:00,2327,20,,,,6429.37,
5111060,17:04:50,17:04:50,2328,21,,,,6798.65,0
5111060,17:05:18,17:05:18,2329,22,,,,6931.57,0
5111060,17:05:51,17:05:51,2330,23,,,,7065.05,0
5111060,17:06:43,17:06:43,2331,24,,,,7335.4,0
5111060,17:07:40,17:07:40,2335,25,,,,7593.61,0
5111060,17:08:10,17:08:10,2336,26,,,,7750.24,0
5111060,17:08:21,17:08:21,2337,27,,,,7799.57,0
5111060,17:09:36,17:09:36,2496,28,,,,8363.47,0
5111060,17:10:45,17:10:45,2498,29,,,,8761.74,0
5111060,17:11:27,17:11:27,2499,30,,,,9026.56,0
5111060,17:12:04,17:12:04,2500,31,,,,9224.68,0
5111060,17:12:50,17:12:50,2501,32,,,,9493.47,0
5111060,17:13:27,17:13:27,2502,33,,,,9693.56,0
5111060,17:14:00,17:14:00,2503,34,,,,9914.34,
5111060,17:14:43,17:14:43,2504,35,,,,10205.95,0
5111060,17:15:05,17:15:05,2505,36,,,,10319.36,0
5111060,17:16:19,17:16:19,9923,37,,,,10606.47,0
5111060,17:16:54,17:16:54,9837,38,,,,10762.21,0
5111060,17:17:51,17:17:51,9835,39,,,,11013.47,0
5111060,17:18:57,17:18:57,2217,40,,,,11200.86,0
5111060,17:19:32,17:19:32,3801,41,,,,11371.87,0
5111060,17:20:13,17:20:13,3802,42,,,,11548.43,0
5111060,17:21:21,17:21:21,3803,43,,,,11811.75,0
5111060,17:21:49,17:21:49,3804,44,,,,11913.28,0
5111060,17:22:27,17:22:27,3805,45,,,,12071.96,0
5111060,17:23:27,17:23:27,3806,46,,,,12324.76,0
5111060,17:24:13,17:24:13,7730,47,,,,12530.01,0
5111060,17:24:57,17:24:57,2541,48,,,,12711.37,0
5111060,17:25:43,17:25:43,9036,49,,,,12905.76,0
5111060,17:28:00,17:28:00,9946,50,,,,13626.59,
5111060,17:30:27,17:30:27,2608,51,,,,14381.2,0
5111060,17:31:24,17:31:24,3807,52,,,,14611.54,0
5111060,17:32:12,17:32:12,3808,53,,,,14793.18,0
5111060,17:33:14,17:33:14,3809,54,,,,15042.5,0
5111060,17:34:22,17:34:22,3810,55,,,,15340.15,0
5111060,17:35:19,17:35:19,3811,56,,,,15568.65,0
5111060,17:36:01,17:36:01,3812,57,,,,15722.15,0
5111060,17:38:17,17:38:17,10028,58,,,,16183.41,0
5111060,17:40:00,17:40:00,9808,59,,,,16660.07,
5111060,17:41:05,17:41:05,2285,60,,,,16917.33,0
5111060,17:41:50,17:41:50,2286,61,,,,17047.47,0
5111060,17:42:49,17:42:49,10482,62,,,,17264.12,0
5111060,17:44:26,17:44:26,3814,63,,,,17535.14,0
5111060,17:45:35,17:45:35,2292,64,,,,17704.44,0
5111060,17:47:02,17:47:02,2293,65,,,,18021.62,0
5111060,17:47:54,17:47:54,2294,66,,,,18189.03,0
5111060,17:49:03,17:49:03,2295,67,,,,18437.81,0
5111060,17:50:09,17:50:09,2296,68,,,,18627.91,0
5111060,17:51:15,17:51:15,531,69,,,,18882.11,0
5111060,17:52:51,17:52:51,532,70,,,,19156.53,0
5111060,17:53:36,17:53:36,533,71,,,,19333.31,0
5111060,17:55:00,17:55:00,9822,72,,,,19665.07,
5111060,17:59:47,17:59:47,3584,73,,,,20122.85,0
5111060,18:07:03,18:07:03,3585,74,,,,20647.07,0
5111060,18:09:00,18:09:00,10070,75,,1,,20873.57,
5111080,16:44:00,16:44:00,9654,1,,,1,0,
5111080,16:45:37,16:45:37,557,2,,,,573.59,0
5111080,16:47:28,16:47:28,3345,3,,,,974.51,0
5111080,16:48:04,16:48:04,3346,4,,,,1156.7,0
5111080,16:48:49,16:48:49,3347,5,,,,1398.3,0
5111080,16:49:27,16:49:27,3348,6,,,,1624.44,0
5111080,16:50:06,16:50:06,3349,7,,,,1886.18,0
5111080,16:50:30,16:50:30,3350,8,,,,2019.71,0
5111080,16:51:19,16:51:19,3798,9,,,,2322.76,0
5111080,16:51:37,16:51:37,3799,10,,,,2430.87,0
5111080,16:53:04,16:53:04,2559,11,,,,2893.86,0
5111080,16:53:34,16:53:34,2560,12,,,,3104.03,0
5111080,16:54:15,16:54:15,2606,13,,,,3436.04,0
5111080,16:55:00,16:55:00,2445,14,,,,3776.64,
5111080,16:55:41,16:55:41,2446,15,,,,4039.91,0
5111080,16:56:25,16:56:25,91,16,,,,4264.09,0
5111080,16:59:00,16:59:00,10161,17,,,,5242.21,
5111080,17:02:45,17:02:45,162,18,,,,6093.66,0
5111080,17:03:19,17:03:19,2326,19,,,,6263.27,0
5111080,17:04:00,17:04:00,2327,20,,,,6429.37,
5111080,17:04:50,17:04:50,2328,21,,,,6798.65,0
5111080,17:05:18,17:05:18,2329,22,,,,6931.57,0
5111080,17:05:51,17:05:51,2330,23,,,,7065.05,0
5111080,17:06:43,17:06:43,2331,24,,,,7335.4,0
5111080,17:07:40,17:07:40,2335,25,,,,7593.61,0
5111080,17:08:10,17:08:10,2336,26,,,,7750.24,0
5111080,17:08:21,17:08:21,2337,27,,,,7799.57,0
5111080,17:09:36,17:09:36,2496,28,,,,8363.47,0
5111080,17:10:45,17:10:45,2498,29,,,,8761.74,0
5111080,17:11:27,17:11:27,2499,30,,,,9026.56,0
5111080,17:12:04,17:12:04,2500,31,,,,9224.68,0
5111080,17:12:50,17:12:50,2501,32,,,,9493.47,0
5111080,17:13:27,17:13:27,2502,33,,,,9693.56,0
5111080,17:14:00,17:14:00,2503,34,,,,9914.34,
5111080,17:14:43,17:14:43,2504,35,,,,10205.95,0
5111080,17:15:05,17:15:05,2505,36,,,,10319.36,0
5111080,17:16:19,17:16:19,9923,37,,,,10606.47,0
5111080,17:16:54,17:16:54,9837,38,,,,10762.21,0
5111080,17:17:51,17:17:51,9835,39,,,,11013.47,0
5111080,17:18:57,17:18:57,2217,40,,,,11200.86,0
5111080,17:19:32,17:19:32,3801,41,,,,11371.87,0
5111080,17:20:13,17:20:13,3802,42,,,,11548.43,0
5111080,17:21:21,17:21:21,3803,43,,,,11811.75,0
5111080,17:21:49,17:21:49,3804,44,,,,11913.28,0
5111080,17:22:27,17:22:27,3805,45,,,,12071.96,0
5111080,17:23:27,17:23:27,3806,46,,,,12324.76,0
5111080,17:24:13,17:24:13,7730,47,,,,12530.01,0
5111080,17:24:57,17:24:57,2541,48,,,,12711.37,0
5111080,17:25:43,17:25:43,9036,49,,,,12905.76,0
5111080,17:28:00,17:28:00,9946,50,,,,13626.59,
5111080,17:30:27,17:30:27,2608,51,,,,14381.2,0
5111080,17:31:24,17:31:24,3807,52,,,,14611.54,0
5111080,17:32:12,17:32:12,3808,53,,,,14793.18,0
5111080,17:33:14,17:33:14,3809,54,,,,15042.5,0
5111080,17:34:22,17:34:22,3810,55,,,,15340.15,0
5111080,17:35:19,17:35:19,3811,56,,,,15568.65,0
5111080,17:36:01,17:36:01,3812,57,,,,15722.15,0
5111080,17:38:17,17:38:17,10028,58,,,,16183.41,0
5111080,17:40:00,17:40:00,9808,59,,,,16660.07,
5111080,17:41:05,17:41:05,2285,60,,,,16917.33,0
5111080,17:41:50,17:41:50,2286,61,,,,17047.47,0
5111080,17:42:49,17:42:49,10482,62,,,,17264.12,0
5111080,17:44:26,17:44:26,3814,63,,,,17535.14,0
5111080,17:45:35,17:45:35,2292,64,,,,17704.44,0
5111080,17:47:02,17:47:02,2293,65,,,,18021.62,0
5111080,17:47:54,17:47:54,2294,66,,,,18189.03,0
5111080,17:49:03,17:49:03,2295,67,,,,18437.81,0
5111080,17:50:09,17:50:09,2296,68,,,,18627.91,0
5111080,17:51:15,17:51:15,531,69,,,,18882.11,0
5111080,17:52:51,17:52:51,532,70,,,,19156.53,0
5111080,17:53:36,17:53:36,533,71,,,,19333.31,0
5111080,17:55:00,17:55:00,9822,72,,,,19665.07,
5111080,17:59:47,17:59:47,3584,73,,,,20122.85,0
5111080,18:07:03,18:07:03,3585,74,,,,20647.07,0
5111080,18:09:00,18:09:00,10070,75,,1,,20873.57,
5111090,16:44:00,16:44:00,9654,1,,,1,0,
5111090,16:45:37,16:45:37,557,2,,,,573.59,0
5111090,16:47:28,16:47:28,3345,3,,,,974.51,0
5111090,16:48:04,16:48:04,3346,4,,,,1156.7,0
5111090,16:48:49,16:48:49,3347,5,,,,1398.3,0
5111090,16:49:27,16:49:27,3348,6,,,,1624.44,0
5111090,16:50:06,16:50:06,3349,7,,,,1886.18,0
5111090,16:50:30,16:50:30,3350,8,,,,2019.71,0
5111090,16:51:19,16:51:19,3798,9,,,,2322.76,0
5111090,16:51:37,16:51:37,3799,10,,,,2430.87,0
5111090,16:53:04,16:53:04,2559,11,,,,2893.86,0
5111090,16:53:34,16:53:34,2560,12,,,,3104.03,0
5111090,16:54:15,16:54:15,2606,13,,,,3436.04,0
5111090,16:55:00,16:55:00,2445,14,,,,3776.64,
5111090,16:55:41,16:55:41,2446,15,,,,4039.91,0
5111090,16:56:25,16:56:25,91,16,,,,4264.09,0
5111090,16:59:00,16:59:00,10161,17,,,,5242.21,
5111090,17:02:45,17:02:45,162,18,,,,6093.66,0
5111090,17:03:19,17:03:19,2326,19,,,,6263.27,0
5111090,17:04:00,17:04:00,2327,20,,,,6429.37,
5111090,17:04:50,17:04:50,2328,21,,,,6798.65,0
5111090,17:05:18,17:05:18,2329,22,,,,6931.57,0
5111090,17:05:51,17:05:51,2330,23,,,,7065.05,0
5111090,17:06:43,17:06:43,2331,24,,,,7335.4,0
5111090,17:07:40,17:07:40,2335,25,,,,7593.61,0
5111090,17:08:10,17:08:10,2336,26,,,,7750.24,0
5111090,17:08:21,17:08:21,2337,27,,,,7799.57,0
5111090,17:09:36,17:09:36,2496,28,,,,8363.47,0
5111090,17:10:45,17:10:45,2498,29,,,,8761.74,0
5111090,17:11:27,17:11:27,2499,30,,,,9026.56,0
5111090,17:12:04,17:12:04,2500,31,,,,9224.68,0
5111090,17:12:50,17:12:50,2501,32,,,,9493.47,0
5111090,17:13:27,17:13:27,2502,33,,,,9693.56,0
5111090,17:14:00,17:14:00,2503,34,,,,9914.34,
5111090,17:14:43,17:14:43,2504,35,,,,10205.95,0
5111090,17:15:05,17:15:05,2505,36,,,,10319.36,0
5111090,17:16:19,17:16:19,9923,37,,,,10606.47,0
5111090,17:16:54,17:16:54,9837,38,,,,10762.21,0
5111090,17:17:51,17:17:51,9835,39,,,,11013.47,0
5111090,17:18:57,17:18:57,2217,40,,,,11200.86,0
5111090,17:19:32,17:19:32,3801,41,,,,11371.87,0
5111090,17:20:13,17:20:13,3802,42,,,,11548.43,0
5111090,17:21:21,17:21:21,3803,43,,,,11811.75,0
5111090,17:21:49,17:21:49,3804,44,,,,11913.28,0
5111090,17:22:27,17:22:27,3805,45,,,,12071.96,0
5111090,17:23:27,17:23:27,3806,46,,,,12324.76,0
5111090,17:24:13,17:24:13,7730,47,,,,12530.01,0
5111090,17:24:57,17:24:57,2541,48,,,,12711.37,0
5111090,17:25:43,17:25:43,9036,49,,,,12905.76,0
5111090,17:28:00,17:28:00,9946,50,,,,13626.59,
5111090,17:30:27,17:30:27,2608,51,,,,14381.2,0
5111090,17:31:24,17:31:24,3807,52,,,,14611.54,0
5111090,17:32:12,17:32:12,3808,53,,,,14793.18,0
5111090,17:33:14,17:33:14,3809,54,,,,15042.5,0
5111090,17:34:22,17:34:22,3810,55,,,,15340.15,0
5111090,17:35:19,17:35:19,3811,56,,,,15568.65,0
5111090,17:36:01,17:36:01,3812,57,,,,15722.15,0
5111090,17:38:17,17:38:17,10028,58,,,,16183.41,0
5111090,17:40:00,17:40:00,9808,59,,,,16660.07,
5111090,17:41:05,17:41:05,2285,60,,,,16917.33,0
5111090,17:41:50,17:41:50,2286,61,,,,17047.47,0
5111090,17:42:49,17:42:49,10482,62,,,,17264.12,0
5111090,17:44:26,17:44:26,3814,63,,,,17535.14,0
5111090,17:45:35,17:45:35,2292,64,,,,17704.44,0
5111090,17:47:02,17:47:02,2293,65,,,,18021.62,0
5111090,17:47:54,17:47:54,2294,66,,,,18189.03,0
5111090,17:49:03,17:49:03,2295,67,,,,18437.81,0
5111090,17:50:09,17:50:09,2296,68,,,,18627.91,0
5111090,17:51:15,17:51:15,531,69,,,,18882.11,0
5111090,17:52:51,17:52:51,532,70,,,,19156.53,0
5111090,17:53:36,17:53:36,533,71,,,,19333.31,0
5111090,17:55:00,17:55:00,9822,72,,,,19665.07,
5111090,17:59:47,17:59:47,3584,73,,,,20122.85,0
5111090,18:07:03,18:07:03,3585,74,,,,20647.07,0
5111090,18:09:00,18:09:00,10070,75,,1,,20873.57,
5111120,16:44:00,16:44:00,9654,1,,,1,0,
5111120,16:45:37,16:45:37,557,2,,,,573.59,0
5111120,16:47:28,16:47:28,3345,3,,,,974.51,0
5111120,16:48:04,16:48:04,3346,4,,,,1156.7,0
5111120,16:48:49,16:48:49,3347,5,,,,1398.3,0
5111120,16:49:27,16:49:27,3348,6,,,,1624.44,0
5111120,16:50:06,16:50:06,3349,7,,,,1886.18,0
5111120,16:50:30,16:50:30,3350,8,,,,2019.71,0
5111120,16:51:19,16:51:19,3798,9,,,,2322.76,0
5111120,16:51:37,16:51:37,3799,10,,,,2430.87,0
5111120,16:53:04,16:53:04,2559,11,,,,2893.86,0
5111120,16:53:34,16:53:34,2560,12,,,,3104.03,0
5111120,16:54:15,16:54:15,2606,13,,,,3436.04,0
5111120,16:55:00,16:55:00,2445,14,,,,3776.64,
5111120,16:55:41,16:55:41,2446,15,,,,4039.91,0
5111120,16:56:25,16:56:25,91,16,,,,4264.09,0
5111120,16:59:00,16:59:00,10161,17,,,,5242.21,
5111120,17:02:45,17:02:45,162,18,,,,6093.66,0
5111120,17:03:19,17:03:19,2326,19,,,,6263.27,0
5111120,17:04:00,17:04:00,2327,20,,,,6429.37,
5111120,17:04:50,17:04:50,2328,21,,,,6798.65,0
5111120,17:05:18,17:05:18,2329,22,,,,6931.57,0
5111120,17:05:51,17:05:51,2330,23,,,,7065.05,0
5111120,17:06:43,17:06:43,2331,24,,,,7335.4,0
5111120,17:07:40,17:07:40,2335,25,,,,7593.61,0
5111120,17:08:10,17:08:10,2336,26,,,,7750.24,0
5111120,17:08:21,17:08:21,2337,27,,,,7799.57,0
5111120,17:09:36,17:09:36,2496,28,,,,8363.47,0
5111120,17:10:45,17:10:45,2498,29,,,,8761.74,0
5111120,17:11:27,17:11:27,2499,30,,,,9026.56,0
5111120,17:12:04,17:12:04,2500,31,,,,9224.68,0
5111120,17:12:50,17:12:50,2501,32,,,,9493.47,0
5111120,17:13:27,17:13:27,2502,33,,,,9693.56,0
5111120,17:14:00,17:14:00,2503,34,,,,9914.34,
5111120,17:14:43,17:14:43,2504,35,,,,10205.95,0
5111120,17:15:05,17:15:05,2505,36,,,,10319.36,0
5111120,17:16:19,17:16:19,9923,37,,,,10606.47,0
5111120,17:16:54,17:16:54,9837,38,,,,10762.21,0
5111120,17:17:51,17:17:51,9835,39,,,,11013.47,0
5111120,17:18:57,17:18:57,2217,40,,,,11200.86,0
5111120,17:19:32,17:19:32,3801,41,,,,11371.87,0
5111120,17:20:13,17:20:13,3802,42,,,,11548.43,0
5111120,17:21:21,17:21:21,3803,43,,,,11811.75,0
5111120,17:21:49,17:21:49,3804,44,,,,11913.28,0
5111120,17:22:27,17:22:27,3805,45,,,,12071.96,0
5111120,17:23:27,17:23:27,3806,46,,,,12324.76,0
5111120,17:24:13,17:24:13,7730,47,,,,12530.01,0
5111120,17:24:57,17:24:57,2541,48,,,,12711.37,0
5111120,17:25:43,17:25:43,9036,49,,,,12905.76,0
5111120,17:28:00,17:28:00,9946,50,,,,13626.59,
5111120,17:30:27,17:30:27,2608,51,,,,14381.2,0
5111120,17:31:24,17:31:24,3807,52,,,,14611.54,0
5111120,17:32:12,17:32:12,3808,53,,,,14793.18,0
5111120,17:33:14,17:33:14,3809,54,,,,15042.5,0
5111120,17:34:22,17:34:22,3810,55,,,,15340.15,0
5111120,17:35:19,17:35:19,3811,56,,,,15568.65,0
5111120,17:36:01,17:36:01,3812,57,,,,15722.15,0
5111120,17:38:17,17:38:17,10028,58,,,,16183.41,0
5111120,17:40:00,17:40:00,9808,59,,,,16660.07,
5111120,17:41:05,17:41:05,2285,60,,,,16917.33,0
5111120,17:41:50,17:41:50,2286,61,,,,17047.47,0
5111120,17:42:49,17:42:49,10482,62,,,,17264.12,0
5111120,17:44:26,17:44:26,3814,63,,,,17535.14,0
5111120,17:45:35,17:45:35,2292,64,,,,17704.44,0
5111120,17:47:02,17:47:02,2293,65,,,,18021.62,0
5111120,17:47:54,17:47:54,2294,66,,,,18189.03,0
5111120,17:49:03,17:49:03,2295,67,,,,18437.81,0
5111120,17:50:09,17:50:09,2296,68,,,,18627.91,0
5111120,17:51:15,17:51:15,531,69,,,,18882.11,0
5111120,17:52:51,17:52:51,532,70,,,,19156.53,0
5111120,17:53:36,17:53:36,533,71,,,,19333.31,0
5111120,17:55:00,17:55:00,9822,72,,,,19665.07,
5111120,17:59:47,17:59:47,3584,73,,,,20122.85,0
5111120,18:07:03,18:07:03,3585,74,,,,20647.07,0
5111120,18:09:00,18:09:00,10070,75,,1,,20873.57,
5111130,16:44:00,16:44:00,9654,1,,,1,0,
5111130,16:45:37,16:45:37,557,2,,,,573.59,0
5111130,16:47:28,16:47:28,3345,3,,,,974.51,0
5111130,16:48:04,16:48:04,3346,4,,,,1156.7,0
5111130,16:48:49,16:48:49,3347,5,,,,1398.3,0
5111130,16:49:27,16:49:27,3348,6,,,,1624.44,0
5111130,16:50:06,16:50:06,3349,7,,,,1886.18,0
5111130,16:50:30,16:50:30,3350,8,,,,2019.71,0
5111130,16:51:19,16:51:19,3798,9,,,,2322.76,0
5111130,16:51:37,16:51:37,3799,10,,,,2430.87,0
5111130,16:53:04,16:53:04,2559,11,,,,2893.86,0
5111130,16:53:34,16:53:34,2560,12,,,,3104.03,0
5111130,16:54:15,16:54:15,2606,13,,,,3436.04,0
5111130,16:55:00,16:55:00,2445,14,,,,3776.64,
5111130,16:55:41,16:55:41,2446,15,,,,4039.91,0
5111130,16:56:25,16:56:25,91,16,,,,4264.09,0
5111130,16:59:00,16:59:00,10161,17,,,,5242.21,
5111130,17:02:45,17:02:45,162,18,,,,6093.66,0
5111130,17:03:19,17:03:19,2326,19,,,,6263.27,0
5111130,17:04:00,17:04:00,2327,20,,,,6429.37,
5111130,17:04:50,17:04:50,2328,21,,,,6798.65,0
5111130,17:05:18,17:05:18,2329,22,,,,6931.57,0
5111130,17:05:51,17:05:51,2330,23,,,,7065.05,0
5111130,17:06:43,17:06:43,2331,24,,,,7335.4,0
5111130,17:07:40,17:07:40,2335,25,,,,7593.61,0
5111130,17:08:10,17:08:10,2336,26,,,,7750.24,0
5111130,17:08:21,17:08:21,2337,27,,,,7799.57,0
5111130,17:09:36,17:09:36,2496,28,,,,8363.47,0
5111130,17:10:45,17:10:45,2498,29,,,,8761.74,0
5111130,17:11:27,17:11:27,2499,30,,,,9026.56,0
5111130,17:12:04,17:12:04,2500,31,,,,9224.68,0
5111130,17:12:50,17:12:50,2501,32,,,,9493.47,0
5111130,17:13:27,17:13:27,2502,33,,,,9693.56,0
5111130,17:14:00,17:14:00,2503,34,,,,9914.34,
5111130,17:14:43,17:14:43,2504,35,,,,10205.95,0
5111130,17:15:05,17:15:05,2505,36,,,,10319.36,0
5111130,17:16:19,17:16:19,9923,37,,,,10606.47,0
5111130,17:16:54,17:16:54,9837,38,,,,10762.21,0
5111130,17:17:51,17:17:51,9835,39,,,,11013.47,0
5111130,17:18:57,17:18:57,2217,40,,,,11200.86,0
5111130,17:19:32,17:19:32,3801,41,,,,11371.87,0
5111130,17:20:13,17:20:13,3802,42,,,,11548.43,0
5111130,17:21:21,17:21:21,3803,43,,,,11811.75,0
5111130,17:21:49,17:21:49,3804,44,,,,11913.28,0
5111130,17:22:27,17:22:27,3805,45,,,,12071.96,0
5111130,17:23:27,17:23:27,3806,46,,,,12324.76,0
5111130,17:24:13,17:24:13,7730,47,,,,12530.01,0
5111130,17:24:57,17:24:57,2541,48,,,,12711.37,0
5111130,17:25:43,17:25:43,9036,49,,,,12905.76,0
5111130,17:28:00,17:28:00,9946,50,,,,13626.59,
5111130,17:30:27,17:30:27,2608,51,,,,14381.2,0
5111130,17:31:24,17:31:24,3807,52,,,,14611.54,0
5111130,17:32:12,17:32:12,3808,53,,,,14793.18,0
5111130,17:33:14,17:33:14,3809,54,,,,15042.5,0
5111130,17:34:22,17:34:22,3810,55,,,,15340.15,0
5111130,17:35:19,17:35:19,3811,56,,,,15568.65,0
5111130,17:36:01,17:36:01,3812,57,,,,15722.15,0
5111130,17:38:17,17:38:17,10028,58,,,,16183.41,0
5111130,17:40:00,17:40:00,9808,59,,,,16660.07,
5111130,17:41:05,17:41:05,2285,60,,,,16917.33,0
5111130,17:41:50,17:41:50,2286,61,,,,17047.47,0
5111130,17:42:49,17:42:49,10482,62,,,,17264.12,0
5111130,17:44:26,17:44:26,3814,63,,,,17535.14,0
5111130,17:45:35,17:45:35,2292,64,,,,17704.44,0
5111130,17:47:02,17:47:02,2293,65,,,,18021.62,0
5111130,17:47:54,17:47:54,2294,66,,,,18189.03,0
5111130,17:49:03,17:49:03,2295,67,,,,18437.81,0
5111130,17:50:09,17:50:09,2296,68,,,,18627.91,0
5111130,17:51:15,17:51:15,531,69,,,,18882.11,0
5111130,17:52:51,17:52:51,532,70,,,,19156.53,0
5111130,17:53:36,17:53:36,533,71,,,,19333.31,0
5111130,17:55:00,17:55:00,9822,72,,,,19665.07,
5111130,17:59:47,17:59:47,3584,73,,,,20122.85,0
5111130,18:07:03,18:07:03,3585,74,,,,20647.07,0
5111130,18:09:00,18:09:00,10070,75,,1,,20873.57,
5310010,23:20:00,23:20:00,10161,1,,,1,0,
5310010,23:22:08,23:22:08,162,2,,,,840.61,0
5310010,23:22:31,23:22:31,2326,3,,,,1008.48,0
5310010,23:23:00,23:23:00,2327,4,,,,1179.5,
5310010,23:23:35,23:23:35,2328,5,,,,1567.62,0
5310010,23:23:51,23:23:51,2329,6,,,,1713.47,0
5310010,23:24:11,23:24:11,2330,7,,,,1846.95,0
5310010,23:24:42,23:24:42,2331,8,,,,2117.3,0
5310010,23:25:15,23:25:15,2335,9,,,,2379.27,0
5310010,23:25:33,23:25:33,2336,10,,,,2535.9,0
5310010,23:25:39,23:25:39,2337,11,,,,2585.23,0
5310010,23:26:24,23:26:24,2496,12,,,,3149.13,0
5310010,23:27:05,23:27:05,2498,13,,,,3547.4,0
5310010,23:27:30,23:27:30,2499,14,,,,3812.22,0
5310010,23:27:51,23:27:51,2500,15,,,,4011.68,0
5310010,23:28:18,23:28:18,2501,16,,,,4280.47,0
5310010,23:28:40,23:28:40,2502,17,,,,4480.56,0
5310010,23:29:00,23:29:00,2503,18,,,,4701.34,
5310010,23:29:34,23:29:34,2504,19,,,,4992.95,0
5310010,23:29:51,23:29:51,2505,20,,,,5106.36,0
5310010,23:30:49,23:30:49,9923,21,,,,5393.47,0
5310010,23:31:17,23:31:17,9837,22,,,,5549.21,0
5310010,23:32:02,23:32:02,9835,23,,,,5800.47,0
5310010,23:32:54,23:32:54,2217,24,,,,5987.86,0
5310010,23:33:22,23:33:22,3801,25,,,,6158.87,0
5310010,23:33:54,23:33:54,3802,26,,,,6335.43,0
5310010,23:34:48,23:34:48,3803,27,,,,6598.75,0
5310010,23:35:09,23:35:09,3804,28,,,,6700.28,0
5310010,23:35:39,23:35:39,3805,29,,,,6858.96,0
5310010,23:36:25,23:36:25,3806,30,,,,7112.11,0
5310010,23:37:01,23:37:01,7730,31,,,,7317.36,0
5310010,23:37:35,23:37:35,2541,32,,,,7498.72,0
5310010,23:38:12,23:38:12,9036,33,,,,7693.11,0
5310010,23:40:00,23:40:00,9946,34,,,,8413.94,
5310010,23:41:13,23:41:13,2608,35,,,,9168.55,0
5310010,23:41:42,23:41:42,3807,36,,,,9398.89,0
5310010,23:42:06,23:42:06,3808,37,,,,9580.53,0
5310010,23:42:37,23:42:37,3809,38,,,,9829.85,0
5310010,23:43:11,23:43:11,3810,39,,,,10127.5,0
5310010,23:43:39,23:43:39,3811,40,,,,10356,0
5310010,23:44:00,23:44:00,3812,41,,,,10509.5,0
5310010,23:45:08,23:45:08,10028,42,,,,10970.76,0
5310010,23:46:00,23:46:00,9808,43,,,,11447.42,
5310010,23:46:48,23:46:48,2285,44,,,,11704.68,0
5310010,23:47:21,23:47:21,2286,45,,,,11834.82,0
5310010,23:48:04,23:48:04,10482,46,,,,12051.47,0
5310010,23:49:15,23:49:15,3814,47,,,,12322.49,0
5310010,23:50:06,23:50:06,2292,48,,,,12491.79,0
5310010,23:51:09,23:51:09,2293,49,,,,12808.97,0
5310010,23:51:47,23:51:47,2294,50,,,,12976.38,0
5310010,23:52:38,23:52:38,2295,51,,,,13225.16,0
5310010,23:53:26,23:53:26,2296,52,,,,13415.26,0
5310010,23:54:15,23:54:15,531,53,,,,13669.46,0
5310010,23:55:26,23:55:26,532,54,,,,13943.88,0
5310010,23:55:59,23:55:59,533,55,,,,14120.66,0
5310010,23:57:00,23:57:00,9822,56,,,,14452.42,
5310010,23:58:19,23:58:19,3584,57,,,,14910.2,0
5310010,24:00:19,24:00:19,3585,58,,,,15434.42,0
5310010,24:01:00,24:01:00,10070,59,,1,,15664.1,
5310110,23:20:00,23:20:00,10161,1,,,1,0,
5310110,23:22:08,23:22:08,162,2,,,,840.61,0
5310110,23:22:31,23:22:31,2326,3,,,,1008.48,0
5310110,23:23:00,23:23:00,2327,4,,,,1179.5,
5310110,23:23:35,23:23:35,2328,5,,,,1567.62,0
5310110,23:23:51,23:23:51,2329,6,,,,1713.47,0
5310110,23:24:11,23:24:11,2330,7,,,,1846.95,0
5310110,23:24:42,23:24:42,2331,8,,,,2117.3,0
5310110,23:25:15,23:25:15,2335,9,,,,2379.27,0
5310110,23:25:33,23:25:33,2336,10,,,,2535.9,0
5310110,23:25:39,23:25:39,2337,11,,,,2585.23,0
5310110,23:26:24,23:26:24,2496,12,,,,3149.13,0
5310110,23:27:05,23:27:05,2498,13,,,,3547.4,0
5310110,23:27:30,23:27:30,2499,14,,,,3812.22,0
5310110,23:27:51,23:27:51,2500,15,,,,4011.68,0
5310110,23:28:18,23:28:18,2501,16,,,,4280.47,0
5310110,23:28:40,23:28:40,2502,17,,,,4480.56,0
5310110,23:29:00,23:29:00,2503,18,,,,4701.34,
5310110,23:29:34,23:29:34,2504,19,,,,4992.95,0
5310110,23:29:51,23:29:51,2505,20,,,,5106.36,0
5310110,23:30:49,23:30:49,9923,21,,,,5393.47,0
5310110,23:31:17,23:31:17,9837,22,,,,5549.21,0
5310110,23:32:02,23:32:02,9835,23,,,,5800.47,0
5310110,23:32:54,23:32:54,2217,24,,,,5987.86,0
5310110,23:33:22,23:33:22,3801,25,,,,6158.87,0
5310110,23:33:54,23:33:54,3802,26,,,,6335.43,0
5310110,23:34:48,23:34:48,3803,27,,,,6598.75,0
5310110,23:35:09,23:35:09,3804,28,,,,6700.28,0
5310110,23:35:39,23:35:39,3805,29,,,,6858.96,0
5310110,23:36:25,23:36:25,3806,30,,,,7112.11,0
5310110,23:37:01,23:37:01,7730,31,,,,7317.36,0
5310110,23:37:35,23:37:35,2541,32,,,,7498.72,0
5310110,23:38:12,23:38:12,9036,33,,,,7693.11,0
5310110,23:40:00,23:40:00,9946,34,,,,8413.94,
5310110,23:41:13,23:41:13,2608,35,,,,9168.55,0
5310110,23:41:42,23:41:42,3807,36,,,,9398.89,0
5310110,23:42:06,23:42:06,3808,37,,,,9580.53,0
5310110,23:42:37,23:42:37,3809,38,,,,9829.85,0
5310110,23:43:11,23:43:11,3810,39,,,,10127.5,0
5310110,23:43:39,23:43:39,3811,40,,,,10356,0
5310110,23:44:00,23:44:00,3812,41,,,,10509.5,0
5310110,23:45:08,23:45:08,10028,42,,,,10970.76,0
5310110,23:46:00,23:46:00,9808,43,,,,11447.42,
5310110,23:46:48,23:46:48,2285,44,,,,11704.68,0
5310110,23:47:21,23:47:21,2286,45,,,,11834.82,0
5310110,23:48:04,23:48:04,10482,46,,,,12051.47,0
5310110,23:49:15,23:49:15,3814,47,,,,12322.49,0
5310110,23:50:06,23:50:06,2292,48,,,,12491.79,0
5310110,23:51:09,23:51:09,2293,49,,,,12808.97,0
5310110,23:51:47,23:51:47,2294,50,,,,12976.38,0
5310110,23:52:38,23:52:38,2295,51,,,,13225.16,0
5310110,23:53:26,23:53:26,2296,52,,,,13415.26,0
5310110,23:54:15,23:54:15,531,53,,,,13669.46,0
5310110,23:55:26,23:55:26,532,54,,,,13943.88,0
5310110,23:55:59,23:55:59,533,55,,,,14120.66,0
5310110,23:57:00,23:57:00,9822,56,,,,14452.42,
5310110,23:58:19,23:58:19,3584,57,,,,14910.2,0
5310110,24:00:19,24:00:19,3585,58,,,,15434.42,0
5310110,24:01:00,24:01:00,10070,59,,1,,15664.1,
5310150,23:20:00,23:20:00,10161,1,,,1,0,
5310150,23:22:08,23:22:08,162,2,,,,840.61,0
5310150,23:22:31,23:22:31,2326,3,,,,1008.48,0
5310150,23:23:00,23:23:00,2327,4,,,,1179.5,
5310150,23:23:35,23:23:35,2328,5,,,,1567.62,0
5310150,23:23:51,23:23:51,2329,6,,,,1713.47,0
5310150,23:24:11,23:24:11,2330,7,,,,1846.95,0
5310150,23:24:42,23:24:42,2331,8,,,,2117.3,0
5310150,23:25:15,23:25:15,2335,9,,,,2379.27,0
5310150,23:25:33,23:25:33,2336,10,,,,2535.9,0
5310150,23:25:39,23:25:39,2337,11,,,,2585.23,0
5310150,23:26:24,23:26:24,2496,12,,,,3149.13,0
5310150,23:27:05,23:27:05,2498,13,,,,3547.4,0
5310150,23:27:30,23:27:30,2499,14,,,,3812.22,0
5310150,23:27:51,23:27:51,2500,15,,,,4011.68,0
5310150,23:28:18,23:28:18,2501,16,,,,4280.47,0
5310150,23:28:40,23:28:40,2502,17,,,,4480.56,0
5310150,23:29:00,23:29:00,2503,18,,,,4701.34,
5310150,23:29:34,23:29:34,2504,19,,,,4992.95,0
5310150,23:29:51,23:29:51,2505,20,,,,5106.36,0
5310150,23:30:49,23:30:49,9923,21,,,,5393.47,0
5310150,23:31:17,23:31:17,9837,22,,,,5549.21,0
5310150,23:32:02,23:32:02,9835,23,,,,5800.47,0
5310150,23:32:54,23:32:54,2217,24,,,,5987.86,0
5310150,23:33:22,23:33:22,3801,25,,,,6158.87,0
5310150,23:33:54,23:33:54,3802,26,,,,6335.43,0
5310150,23:34:48,23:34:48,3803,27,,,,6598.75,0
5310150,23:35:09,23:35:09,3804,28,,,,6700.28,0
5310150,23:35:39,23:35:39,3805,29,,,,6858.96,0
5310150,23:36:25,23:36:25,3806,30,,,,7112.11,0
5310150,23:37:01,23:37:01,7730,31,,,,7317.36,0
5310150,23:37:35,23:37:35,2541,32,,,,7498.72,0
5310150,23:38:12,23:38:12,9036,33,,,,7693.11,0
5310150,23:40:00,23:40:00,9946,34,,,,8413.94,
5310150,23:41:13,23:41:13,2608,35,,,,9168.55,0
5310150,23:41:42,23:41:42,3807,36,,,,9398.89,0
5310150,23:42:06,23:42:06,3808,37,,,,9580.53,0
5310150,23:42:37,23:42:37,3809,38,,,,9829.85,0
5310150,23:43:11,23:43:11,3810,39,,,,10127.5,0
5310150,23:43:39,23:43:39,3811,40,,,,10356,0
5310150,23:44:00,23:44:00,3812,41,,,,10509.5,0
5310150,23:45:08,23:45:08,10028,42,,,,10970.76,0
5310150,23:46:00,23:46:00,9808,43,,,,11447.42,
5310150,23:46:48,23:46:48,2285,44,,,,11704.68,0
5310150,23:47:21,23:47:21,2286,45,,,,11834.82,0
5310150,23:48:04,23:48:04,10482,46,,,,12051.47,0
5310150,23:49:15,23:49:15,3814,47,,,,12322.49,0
5310150,23:50:06,23:50:06,2292,48,,,,12491.79,0
5310150,23:51:09,23:51:09,2293,49,,,,12808.97,0
5310150,23:51:47,23:51:47,2294,50,,,,12976.38,0
5310150,23:52:38,23:52:38,2295,51,,,,13225.16,0
5310150,23:53:26,23:53:26,2296,52,,,,13415.26,0
5310150,23:54:15,23:54:15,531,53,,,,13669.46,0
5310150,23:55:26,23:55:26,532,54,,,,13943.88,0
5310150,23:55:59,23:55:59,533,55,,,,14120.66,0
5310150,23:57:00,23:57:00,9822,56,,,,14452.42,
5310150,23:58:19,23:58:19,3584,57,,,,14910.2,0
5310150,24:00:19,24:00:19,3585,58,,,,15434.42,0
5310150,24:01:00,24:01:00,10070,59,,1,,15664.1,
5445070,05:59:00,05:59:00,10161,1,,,1,0,
5445070,06:01:08,06:01:08,162,2,,,,840.61,0
5445070,06:01:31,06:01:31,2326,3,,,,1008.48,0
5445070,06:02:00,06:02:00,2327,4,,,,1179.5,
5445070,06:02:46,06:02:46,2328,5,,,,1567.62,0
5445070,06:03:09,06:03:09,2329,6,,,,1713.47,0
5445070,06:03:35,06:03:35,2330,7,,,,1846.95,0
5445070,06:04:16,06:04:16,2331,8,,,,2117.3,0
5445070,06:05:00,06:05:00,2335,9,,,,2379.27,0
5445070,06:05:24,06:05:24,2336,10,,,,2535.9,0
5445070,06:05:33,06:05:33,2337,11,,,,2585.23,0
5445070,06:06:32,06:06:32,2496,12,,,,3149.13,0
5445070,06:07:27,06:07:27,2498,13,,,,3547.4,0
5445070,06:08:00,06:08:00,2499,14,,,,3812.22,0
5445070,06:08:28,06:08:28,2500,15,,,,4011.68,0
5445070,06:09:04,06:09:04,2501,16,,,,4280.47,0
5445070,06:09:34,06:09:34,2502,17,,,,4480.56,0
5445070,06:10:00,06:10:00,2503,18,,,,4701.34,
5445070,06:10:37,06:10:37,2504,19,,,,4992.95,0
5445070,06:10:56,06:10:56,2505,20,,,,5106.36,0
5445070,06:11:59,06:11:59,9923,21,,,,5393.47,0
5445070,06:12:30,06:12:30,9837,22,,,,5549.21,0
5445070,06:13:19,06:13:19,9835,23,,,,5800.47,0
5445070,06:14:15,06:14:15,2217,24,,,,5987.86,0
5445070,06:14:46,06:14:46,3801,25,,,,6158.87,0
5445070,06:15:21,06:15:21,3802,26,,,,6335.43,0
5445070,06:16:19,06:16:19,3803,27,,,,6598.75,0
5445070,06:16:43,06:16:43,3804,28,,,,6700.28,0
5445070,06:17:16,06:17:16,3805,29,,,,6858.96,0
5445070,06:18:05,06:18:05,3806,30,,,,7112.11,0
5445070,06:18:45,06:18:45,7730,31,,,,7317.36,0
5445070,06:19:22,06:19:22,2541,32,,,,7498.72,0
5445070,06:20:02,06:20:02,9036,33,,,,7693.11,0
5445070,06:22:00,06:22:00,9946,34,,,,8413.94,
5445070,06:23:25,06:23:25,2608,35,,,,9168.55,0
5445070,06:23:59,06:23:59,3807,36,,,,9398.89,0
5445070,06:24:27,06:24:27,3808,37,,,,9580.53,0
5445070,06:25:03,06:25:03,3809,38,,,,9829.85,0
5445070,06:25:43,06:25:43,3810,39,,,,10127.5,0
5445070,06:26:16,06:26:16,3811,40,,,,10356,0
5445070,06:26:41,06:26:41,3812,41,,,,10509.5,0
5445070,06:28:00,06:28:00,10028,42,,,,10970.76,0
5445070,06:29:00,06:29:00,9808,43,,,,11447.42,
5445070,06:29:48,06:29:48,2285,44,,,,11704.68,0
5445070,06:30:21,06:30:21,2286,45,,,,11834.82,0
5445070,06:31:04,06:31:04,10482,46,,,,12051.47,0
5445070,06:32:15,06:32:15,3814,47,,,,12322.49,0
5445070,06:33:06,06:33:06,2292,48,,,,12491.79,0
5445070,06:34:09,06:34:09,2293,49,,,,12808.97,0
5445070,06:34:47,06:34:47,2294,50,,,,12976.38,0
5445070,06:35:38,06:35:38,2295,51,,,,13225.16,0
5445070,06:36:26,06:36:26,2296,52,,,,13415.26,0
5445070,06:37:15,06:37:15,531,53,,,,13669.46,0
5445070,06:38:26,06:38:26,532,54,,,,13943.88,0
5445070,06:38:59,06:38:59,533,55,,,,14120.66,0
5445070,06:40:00,06:40:00,9822,56,,,,14452.42,
5445070,06:41:19,06:41:19,3584,57,,,,14910.2,0
5445070,06:43:19,06:43:19,3585,58,,,,15434.42,0
5445070,06:44:00,06:44:00,10070,59,,1,,15664.1,
5445100,05:59:00,05:59:00,10161,1,,,1,0,
5445100,06:01:08,06:01:08,162,2,,,,840.61,0
5445100,06:01:31,06:01:31,2326,3,,,,1008.48,0
5445100,06:02:00,06:02:00,2327,4,,,,1179.5,
5445100,06:02:46,06:02:46,2328,5,,,,1567.62,0
5445100,06:03:09,06:03:09,2329,6,,,,1713.47,0
5445100,06:03:35,06:03:35,2330,7,,,,1846.95,0
5445100,06:04:16,06:04:16,2331,8,,,,2117.3,0
5445100,06:05:00,06:05:00,2335,9,,,,2379.27,0
5445100,06:05:24,06:05:24,2336,10,,,,2535.9,0
5445100,06:05:33,06:05:33,2337,11,,,,2585.23,0
5445100,06:06:32,06:06:32,2496,12,,,,3149.13,0
5445100,06:07:27,06:07:27,2498,13,,,,3547.4,0
5445100,06:08:00,06:08:00,2499,14,,,,3812.22,0
5445100,06:08:28,06:08:28,2500,15,,,,4011.68,0
5445100,06:09:04,06:09:04,2501,16,,,,4280.47,0
5445100,06:09:34,06:09:34,2502,17,,,,4480.56,0
5445100,06:10:00,06:10:00,2503,18,,,,4701.34,
5445100,06:10:37,06:10:37,2504,19,,,,4992.95,0
5445100,06:10:56,06:10:56,2505,20,,,,5106.36,0
5445100,06:11:59,06:11:59,9923,21,,,,5393.47,0
5445100,06:12:30,06:12:30,9837,22,,,,5549.21,0
5445100,06:13:19,06:13:19,9835,23,,,,5800.47,0
5445100,06:14:15,06:14:15,2217,24,,,,5987.86,0
5445100,06:14:46,06:14:46,3801,25,,,,6158.87,0
5445100,06:15:21,06:15:21,3802,26,,,,6335.43,0
5445100,06:16:19,06:16:19,3803,27,,,,6598.75,0
5445100,06:16:43,06:16:43,3804,28,,,,6700.28,0
5445100,06:17:16,06:17:16,3805,29,,,,6858.96,0
5445100,06:18:05,06:18:05,3806,30,,,,7112.11,0
5445100,06:18:45,06:18:45,7730,31,,,,7317.36,0
5445100,06:19:22,06:19:22,2541,32,,,,7498.72,0
5445100,06:20:02,06:20:02,9036,33,,,,7693.11,0
5445100,06:22:00,06:22:00,9946,34,,,,8413.94,
5445100,06:23:25,06:23:25,2608,35,,,,9168.55,0
5445100,06:23:59,06:23:59,3807,36,,,,9398.89,0
5445100,06:24:27,06:24:27,3808,37,,,,9580.53,0
5445100,06:25:03,06:25:03,3809,38,,,,9829.85,0
5445100,06:25:43,06:25:43,3810,39,,,,10127.5,0
5445100,06:26:16,06:26:16,3811,40,,,,10356,0
5445100,06:26:41,06:26:41,3812,41,,,,10509.5,0
5445100,06:28:00,06:28:00,10028,42,,,,10970.76,0
5445100,06:29:00,06:29:00,9808,43,,,,11447.42,
5445100,06:29:48,06:29:48,2285,44,,,,11704.68,0
5445100,06:30:21,06:30:21,2286,45,,,,11834.82,0
5445100,06:31:04,06:31:04,10482,46,,,,12051.47,0
5445100,06:32:15,06:32:15,3814,47,,,,12322.49,0
5445100,06:33:06,06:33:06,2292,48,,,,12491.79,0
5445100,06:34:09,06:34:09,2293,49,,,,12808.97,0
5445100,06:34:47,06:34:47,2294,50,,,,12976.38,0
5445100,06:35:38,06:35:38,2295,51,,,,13225.16,0
5445100,06:36:26,06:36:26,2296,52,,,,13415.26,0
5445100,06:37:15,06:37:15,531,53,,,,13669.46,0
5445100,06:38:26,06:38:26,532,54,,,,13943.88,0
5445100,06:38:59,06:38:59,533,55,,,,14120.66,0
5445100,06:40:00,06:40:00,9822,56,,,,14452.42,
5445100,06:41:19,06:41:19,3584,57,,,,14910.2,0
5445100,06:43:19,06:43:19,3585,58,,,,15434.42,0
5445100,06:44:00,06:44:00,10070,59,,1,,15664.1,
5445140,05:59:00,05:59:00,10161,1,,,1,0,
5445140,06:01:08,06:01:08,162,2,,,,840.61,0
5445140,06:01:31,06:01:31,2326,3,,,,1008.48,0
5445140,06:02:00,06:02:00,2327,4,,,,1179.5,
5445140,06:02:46,06:02:46,2328,5,,,,1567.62,0
5445140,06:03:09,06:03:09,2329,6,,,,1713.47,0
5445140,06:03:35,06:03:35,2330,7,,,,1846.95,0
5445140,06:04:16,06:04:16,2331,8,,,,2117.3,0
5445140,06:05:00,06:05:00,2335,9,,,,2379.27,0
5445140,06:05:24,06:05:24,2336,10,,,,2535.9,0
5445140,06:05:33,06:05:33,2337,11,,,,2585.23,0
5445140,06:06:32,06:06:32,2496,12,,,,3149.13,0
5445140,06:07:27,06:07:27,2498,13,,,,3547.4,0
5445140,06:08:00,06:08:00,2499,14,,,,3812.22,0
5445140,06:08:28,06:08:28,2500,15,,,,4011.68,0
5445140,06:09:04,06:09:04,2501,16,,,,4280.47,0
5445140,06:09:34,06:09:34,2502,17,,,,4480.56,0
5445140,06:10:00,06:10:00,2503,18,,,,4701.34,
5445140,06:10:37,06:10:37,2504,19,,,,4992.95,0
5445140,06:10:56,06:10:56,2505,20,,,,5106.36,0
5445140,06:11:59,06:11:59,9923,21,,,,5393.47,0
5445140,06:12:30,06:12:30,9837,22,,,,5549.21,0
5445140,06:13:19,06:13:19,9835,23,,,,5800.47,0
5445140,06:14:15,06:14:15,2217,24,,,,5987.86,0
5445140,06:14:46,06:14:46,3801,25,,,,6158.87,0
5445140,06:15:21,06:15:21,3802,26,,,,6335.43,0
5445140,06:16:19,06:16:19,3803,27,,,,6598.75,0
5445140,06:16:43,06:16:43,3804,28,,,,6700.28,0
5445140,06:17:16,06:17:16,3805,29,,,,6858.96,0
5445140,06:18:05,06:18:05,3806,30,,,,7112.11,0
5445140,06:18:45,06:18:45,7730,31,,,,7317.36,0
5445140,06:19:22,06:19:22,2541,32,,,,7498.72,0
5445140,06:20:02,06:20:02,9036,33,,,,7693.11,0
5445140,06:22:00,06:22:00,9946,34,,,,8413.94,
5445140,06:23:25,06:23:25,2608,35,,,,9168.55,0
5445140,06:23:59,06:23:59,3807,36,,,,9398.89,0
5445140,06:24:27,06:24:27,3808,37,,,,9580.53,0
5445140,06:25:03,06:25:03,3809,38,,,,9829.85,0
5445140,06:25:43,06:25:43,3810,39,,,,10127.5,0
5445140,06:26:16,06:26:16,3811,40,,,,10356,0
5445140,06:26:41,06:26:41,3812,41,,,,10509.5,0
5445140,06:28:00,06:28:00,10028,42,,,,10970.76,0
5445140,06:29:00,06:29:00,9808,43,,,,11447.42,
5445140,06:29:48,06:29:48,2285,44,,,,11704.68,0
5445140,06:30:21,06:30:21,2286,45,,,,11834.82,0
5445140,06:31:04,06:31:04,10482,46,,,,12051.47,0
5445140,06:32:15,06:32:15,3814,47,,,,12322.49,0
5445140,06:33:06,06:33:06,2292,48,,,,12491.79,0
5445140,06:34:09,06:34:09,2293,49,,,,12808.97,0
5445140,06:34:47,06:34:47,2294,50,,,,12976.38,0
5445140,06:35:38,06:35:38,2295,51,,,,13225.16,0
5445140,06:36:26,06:36:26,2296,52,,,,13415.26,0
5445140,06:37:15,06:37:15,531,53,,,,13669.46,0
5445140,06:38:26,06:38:26,532,54,,,,13943.88,0
5445140,06:38:59,06:38:59,533,55,,,,14120.66,0
5445140,06:40:00,06:40:00,9822,56,,,,14452.42,
5445140,06:41:19,06:41:19,3584,57,,,,14910.2,0
5445140,06:43:19,06:43:19,3585,58,,,,15434.42,0
5445140,06:44:00,06:44:00,10070,59,,1,,15664.1,
5614020,08:57:00,08:57:00,9654,1,,,1,0,
5614020,08:58:37,08:58:37,557,2,,,,573.59,0
5614020,09:00:28,09:00:28,3345,3,,,,974.51,0
5614020,09:01:04,09:01:04,3346,4,,,,1156.7,0
5614020,09:01:49,09:01:49,3347,5,,,,1398.3,0
5614020,09:02:27,09:02:27,3348,6,,,,1624.44,0
5614020,09:03:06,09:03:06,3349,7,,,,1886.18,0
5614020,09:03:30,09:03:30,3350,8,,,,2019.71,0
5614020,09:04:19,09:04:19,3798,9,,,,2322.76,0
5614020,09:04:37,09:04:37,3799,10,,,,2430.87,0
5614020,09:06:04,09:06:04,2559,11,,,,2893.86,0
5614020,09:06:34,09:06:34,2560,12,,,,3104.03,0
5614020,09:07:15,09:07:15,2606,13,,,,3436.04,0
5614020,09:08:00,09:08:00,2445,14,,,,3776.64,
5614020,09:08:31,09:08:31,2446,15,,,,4039.91,0
5614020,09:09:03,09:09:03,91,16,,,,4264.09,0
5614020,09:11:00,09:11:00,10161,17,,,,5242.21,
5614020,09:14:00,09:14:00,162,18,,,,6093.66,0
5614020,09:14:27,09:14:27,2326,19,,,,6263.27,0
5614020,09:15:00,09:15:00,2327,20,,,,6429.37,
5614020,09:15:45,09:15:45,2328,21,,,,6798.65,0
5614020,09:16:10,09:16:10,2329,22,,,,6931.57,0
5614020,09:16:40,09:16:40,2330,23,,,,7065.05,0
5614020,09:17:27,09:17:27,2331,24,,,,7335.4,0
5614020,09:18:18,09:18:18,2335,25,,,,7593.61,0
5614020,09:18:45,09:18:45,2336,26,,,,7750.24,0
5614020,09:18:55,09:18:55,2337,27,,,,7799.57,0
5614020,09:20:02,09:20:02,2496,28,,,,8363.47,0
5614020,09:21:05,09:21:05,2498,29,,,,8761.74,0
5614020,09:21:42,09:21:42,2499,30,,,,9026.56,0
5614020,09:22:15,09:22:15,2500,31,,,,9224.68,0
5614020,09:22:57,09:22:57,2501,32,,,,9493.47,0
5614020,09:23:30,09:23:30,2502,33,,,,9693.56,0
5614020,09:24:00,09:24:00,2503,34,,,,9914.34,
5614020,09:24:34,09:24:34,2504,35,,,,10205.95,0
5614020,09:24:51,09:24:51,2505,36,,,,10319.36,0
5614020,09:25:49,09:25:49,9923,37,,,,10606.47,0
5614020,09:26:17,09:26:17,9837,38,,,,10762.21,0
5614020,09:27:02,09:27:02,9835,39,,,,11013.47,0
5614020,09:27:53,09:27:53,2217,40,,,,11200.86,0
5614020,09:28:21,09:28:21,3801,41,,,,11371.87,0
5614020,09:28:53,09:28:53,3802,42,,,,11548.43,0
5614020,09:29:47,09:29:47,3803,43,,,,11811.75,0
5614020,09:30:08,09:30:08,3804,44,,,,11913.28,0
5614020,09:30:38,09:30:38,3805,45,,,,12071.96,0
5614020,09:31:25,09:31:25,3806,46,,,,12324.76,0
5614020,09:32:02,09:32:02,7730,47,,,,12530.01,0
5614020,09:32:36,09:32:36,2541,48,,,,12711.37,0
5614020,09:33:12,09:33:12,9036,49,,,,12905.76,0
5614020,09:35:00,09:35:00,9946,50,,,,13626.59,
5614020,09:37:02,09:37:02,2608,51,,,,14381.2,0
5614020,09:37:50,09:37:50,3807,52,,,,14611.54,0
5614020,09:38:30,09:38:30,3808,53,,,,14793.18,0
5614020,09:39:22,09:39:22,3809,54,,,,15042.5,0
5614020,09:40:18,09:40:18,3810,55,,,,15340.15,0
5614020,09:41:06,09:41:06,3811,56,,,,15568.65,0
5614020,09:41:41,09:41:41,3812,57,,,,15722.15,0
5614020,09:43:34,09:43:34,10028,58,,,,16183.41,0
5614020,09:45:00,09:45:00,9808,59,,,,16660.07,
5614020,09:46:01,09:46:01,2285,60,,,,16917.33,0
5614020,09:46:43,09:46:43,2286,61,,,,17047.47,0
5614020,09:47:38,09:47:38,10482,62,,,,17264.12,0
5614020,09:49:08,09:49:08,3814,63,,,,17535.14,0
5614020,09:50:13,09:50:13,2292,64,,,,17704.44,0
5614020,09:51:34,09:51:34,2293,65,,,,18021.62,0
5614020,09:52:22,09:52:22,2294,66,,,,18189.03,0
5614020,09:53:27,09:53:27,2295,67,,,,18437.81,0
5614020,09:54:28,09:54:28,2296,68,,,,18627.91,0
5614020,09:55:30,09:55:30,531,69,,,,18882.11,0
5614020,09:57:00,09:57:00,532,70,,,,19156.53,0
5614020,09:57:42,09:57:42,533,71,,,,19333.31,0
5614020,09:59:00,09:59:00,9822,72,,,,19665.07,
5614020,10:03:06,10:03:06,3584,73,,,,20122.85,0
5614020,10:09:20,10:09:20,3585,74,,,,20647.07,0
5614020,10:11:00,10:11:00,10070,75,,1,,20873.57,
5614030,08:57:00,08:57:00,9654,1,,,1,0,
5614030,08:58:37,08:58:37,557,2,,,,573.59,0
5614030,09:00:28,09:00:28,3345,3,,,,974.51,0
5614030,09:01:04,09:01:04,3346,4,,,,1156.7,0
5614030,09:01:49,09:01:49,3347,5,,,,1398.3,0
5614030,09:02:27,09:02:27,3348,6,,,,1624.44,0
5614030,09:03:06,09:03:06,3349,7,,,,1886.18,0
5614030,09:03:30,09:03:30,3350,8,,,,2019.71,0
5614030,09:04:19,09:04:19,3798,9,,,,2322.76,0
5614030,09:04:37,09:04:37,3799,10,,,,2430.87,0
5614030,09:06:04,09:06:04,2559,11,,,,2893.86,0
5614030,09:06:34,09:06:34,2560,12,,,,3104.03,0
5614030,09:07:15,09:07:15,2606,13,,,,3436.04,0
5614030,09:08:00,09:08:00,2445,14,,,,3776.64,
5614030,09:08:31,09:08:31,2446,15,,,,4039.91,0
5614030,09:09:03,09:09:03,91,16,,,,4264.09,0
5614030,09:11:00,09:11:00,10161,17,,,,5242.21,
5614030,09:14:00,09:14:00,162,18,,,,6093.66,0
5614030,09:14:27,09:14:27,2326,19,,,,6263.27,0
5614030,09:15:00,09:15:00,2327,20,,,,6429.37,
5614030,09:15:45,09:15:45,2328,21,,,,6798.65,0
5614030,09:16:10,09:16:10,2329,22,,,,6931.57,0
5614030,09:16:40,09:16:40,2330,23,,,,7065.05,0
5614030,09:17:27,09:17:27,2331,24,,,,7335.4,0
5614030,09:18:18,09:18:18,2335,25,,,,7593.61,0
5614030,09:18:45,09:18:45,2336,26,,,,7750.24,0
5614030,09:18:55,09:18:55,2337,27,,,,7799.57,0
5614030,09:20:02,09:20:02,2496,28,,,,8363.47,0
5614030,09:21:05,09:21:05,2498,29,,,,8761.74,0
5614030,09:21:42,09:21:42,2499,30,,,,9026.56,0
5614030,09:22:15,09:22:15,2500,31,,,,9224.68,0
5614030,09:22:57,09:22:57,2501,32,,,,9493.47,0
5614030,09:23:30,09:23:30,2502,33,,,,9693.56,0
5614030,09:24:00,09:24:00,2503,34,,,,9914.34,
5614030,09:24:34,09:24:34,2504,35,,,,10205.95,0
5614030,09:24:51,09:24:51,2505,36,,,,10319.36,0
5614030,09:25:49,09:25:49,9923,37,,,,10606.47,0
5614030,09:26:17,09:26:17,9837,38,,,,10762.21,0
5614030,09:27:02,09:27:02,9835,39,,,,11013.47,0
5614030,09:27:53,09:27:53,2217,40,,,,11200.86,0
5614030,09:28:21,09:28:21,3801,41,,,,11371.87,0
5614030,09:28:53,09:28:53,3802,42,,,,11548.43,0
5614030,09:29:47,09:29:47,3803,43,,,,11811.75,0
5614030,09:30:08,09:30:08,3804,44,,,,11913.28,0
5614030,09:30:38,09:30:38,3805,45,,,,12071.96,0
5614030,09:31:25,09:31:25,3806,46,,,,12324.76,0
5614030,09:32:02,09:32:02,7730,47,,,,12530.01,0
5614030,09:32:36,09:32:36,2541,48,,,,12711.37,0
5614030,09:33:12,09:33:12,9036,49,,,,12905.76,0
5614030,09:35:00,09:35:00,9946,50,,,,13626.59,
5614030,09:37:02,09:37:02,2608,51,,,,14381.2,0
5614030,09:37:50,09:37:50,3807,52,,,,14611.54,0
5614030,09:38:30,09:38:30,3808,53,,,,14793.18,0
5614030,09:39:22,09:39:22,3809,54,,,,15042.5,0
5614030,09:40:18,09:40:18,3810,55,,,,15340.15,0
5614030,09:41:06,09:41:06,3811,56,,,,15568.65,0
5614030,09:41:41,09:41:41,3812,57,,,,15722.15,0
5614030,09:43:34,09:43:34,10028,58,,,,16183.41,0
5614030,09:45:00,09:45:00,9808,59,,,,16660.07,
5614030,09:46:01,09:46:01,2285,60,,,,16917.33,0
5614030,09:46:43,09:46:43,2286,61,,,,17047.47,0
5614030,09:47:38,09:47:38,10482,62,,,,17264.12,0
5614030,09:49:08,09:49:08,3814,63,,,,17535.14,0
5614030,09:50:13,09:50:13,2292,64,,,,17704.44,0
5614030,09:51:34,09:51:34,2293,65,,,,18021.62,0
5614030,09:52:22,09:52:22,2294,66,,,,18189.03,0
5614030,09:53:27,09:53:27,2295,67,,,,18437.81,0
5614030,09:54:28,09:54:28,2296,68,,,,18627.91,0
5614030,09:55:30,09:55:30,531,69,,,,18882.11,0
5614030,09:57:00,09:57:00,532,70,,,,19156.53,0
5614030,09:57:42,09:57:42,533,71,,,,19333.31,0
5614030,09:59:00,09:59:00,9822,72,,,,19665.07,
5614030,10:03:06,10:03:06,3584,73,,,,20122.85,0
5614030,10:09:20,10:09:20,3585,74,,,,20647.07,0
5614030,10:11:00,10:11:00,10070,75,,1,,20873.57,
5614040,08:57:00,08:57:00,9654,1,,,1,0,
5614040,08:58:37,08:58:37,557,2,,,,573.59,0
5614040,09:00:28,09:00:28,3345,3,,,,974.51,0
5614040,09:01:04,09:01:04,3346,4,,,,1156.7,0
5614040,09:01:49,09:01:49,3347,5,,,,1398.3,0
5614040,09:02:27,09:02:27,3348,6,,,,1624.44,0
5614040,09:03:06,09:03:06,3349,7,,,,1886.18,0
5614040,09:03:30,09:03:30,3350,8,,,,2019.71,0
5614040,09:04:19,09:04:19,3798,9,,,,2322.76,0
5614040,09:04:37,09:04:37,3799,10,,,,2430.87,0
5614040,09:06:04,09:06:04,2559,11,,,,2893.86,0
5614040,09:06:34,09:06:34,2560,12,,,,3104.03,0
5614040,09:07:15,09:07:15,2606,13,,,,3436.04,0
5614040,09:08:00,09:08:00,2445,14,,,,3776.64,
5614040,09:08:31,09:08:31,2446,15,,,,4039.91,0
5614040,09:09:03,09:09:03,91,16,,,,4264.09,0
5614040,09:11:00,09:11:00,10161,17,,,,5242.21,
5614040,09:14:00,09:14:00,162,18,,,,6093.66,0
5614040,09:14:27,09:14:27,2326,19,,,,6263.27,0
5614040,09:15:00,09:15:00,2327,20,,,,6429.37,
5614040,09:15:45,09:15:45,2328,21,,,,6798.65,0
5614040,09:16:10,09:16:10,2329,22,,,,6931.57,0
5614040,09:16:40,09:16:40,2330,23,,,,7065.05,0
5614040,09:17:27,09:17:27,2331,24,,,,7335.4,0
5614040,09:18:18,09:18:18,2335,25,,,,7593.61,0
5614040,09:18:45,09:18:45,2336,26,,,,7750.24,0
5614040,09:18:55,09:18:55,2337,27,,,,7799.57,0
5614040,09:20:02,09:20:02,2496,28,,,,8363.47,0
5614040,09:21:05,09:21:05,2498,29,,,,8761.74,0
5614040,09:21:42,09:21:42,2499,30,,,,9026.56,0
5614040,09:22:15,09:22:15,2500,31,,,,9224.68,0
5614040,09:22:57,09:22:57,2501,32,,,,9493.47,0
5614040,09:23:30,09:23:30,2502,33,,,,9693.56,0
5614040,09:24:00,09:24:00,2503,34,,,,9914.34,
5614040,09:24:34,09:24:34,2504,35,,,,10205.95,0
5614040,09:24:51,09:24:51,2505,36,,,,10319.36,0
5614040,09:25:49,09:25:49,9923,37,,,,10606.47,0
5614040,09:26:17,09:26:17,9837,38,,,,10762.21,0
5614040,09:27:02,09:27:02,9835,39,,,,11013.47,0
5614040,09:27:53,09:27:53,2217,40,,,,11200.86,0
5614040,09:28:21,09:28:21,3801,41,,,,11371.87,0
5614040,09:28:53,09:28:53,3802,42,,,,11548.43,0
5614040,09:29:47,09:29:47,3803,43,,,,11811.75,0
5614040,09:30:08,09:30:08,3804,44,,,,11913.28,0
5614040,09:30:38,09:30:38,3805,45,,,,12071.96,0
5614040,09:31:25,09:31:25,3806,46,,,,12324.76,0
5614040,09:32:02,09:32:02,7730,47,,,,12530.01,0
5614040,09:32:36,09:32:36,2541,48,,,,12711.37,0
5614040,09:33:12,09:33:12,9036,49,,,,12905.76,0
5614040,09:35:00,09:35:00,9946,50,,,,13626.59,
5614040,09:37:02,09:37:02,2608,51,,,,14381.2,0
5614040,09:37:50,09:37:50,3807,52,,,,14611.54,0
5614040,09:38:30,09:38:30,3808,53,,,,14793.18,0
5614040,09:39:22,09:39:22,3809,54,,,,15042.5,0
5614040,09:40:18,09:40:18,3810,55,,,,15340.15,0
5614040,09:41:06,09:41:06,3811,56,,,,15568.65,0
5614040,09:41:41,09:41:41,3812,57,,,,15722.15,0
5614040,09:43:34,09:43:34,10028,58,,,,16183.41,0
5614040,09:45:00,09:45:00,9808,59,,,,16660.07,
5614040,09:46:01,09:46:01,2285,60,,,,16917.33,0
5614040,09:46:43,09:46:43,2286,61,,,,17047.47,0
5614040,09:47:38,09:47:38,10482,62,,,,17264.12,0
5614040,09:49:08,09:49:08,3814,63,,,,17535.14,0
5614040,09:50:13,09:50:13,2292,64,,,,17704.44,0
5614040,09:51:34,09:51:34,2293,65,,,,18021.62,0
5614040,09:52:22,09:52:22,2294,66,,,,18189.03,0
5614040,09:53:27,09:53:27,2295,67,,,,18437.81,0
5614040,09:54:28,09:54:28,2296,68,,,,18627.91,0
5614040,09:55:30,09:55:30,531,69,,,,18882.11,0
5614040,09:57:00,09:57:00,532,70,,,,19156.53,0
5614040,09:57:42,09:57:42,533,71,,,,19333.31,0
5614040,09:59:00,09:59:00,9822,72,,,,19665.07,
5614040,10:03:06,10:03:06,3584,73,,,,20122.85,0
5614040,10:09:20,10:09:20,3585,74,,,,20647.07,0
5614040,10:11:00,10:11:00,10070,75,,1,,20873.57,
5614050,08:57:00,08:57:00,9654,1,,,1,0,
5614050,08:58:37,08:58:37,557,2,,,,573.59,0
5614050,09:00:28,09:00:28,3345,3,,,,974.51,0
5614050,09:01:04,09:01:04,3346,4,,,,1156.7,0
5614050,09:01:49,09:01:49,3347,5,,,,1398.3,0
5614050,09:02:27,09:02:27,3348,6,,,,1624.44,0
5614050,09:03:06,09:03:06,3349,7,,,,1886.18,0
5614050,09:03:30,09:03:30,3350,8,,,,2019.71,0
5614050,09:04:19,09:04:19,3798,9,,,,2322.76,0
5614050,09:04:37,09:04:37,3799,10,,,,2430.87,0
5614050,09:06:04,09:06:04,2559,11,,,,2893.86,0
5614050,09:06:34,09:06:34,2560,12,,,,3104.03,0
5614050,09:07:15,09:07:15,2606,13,,,,3436.04,0
5614050,09:08:00,09:08:00,2445,14,,,,3776.64,
5614050,09:08:31,09:08:31,2446,15,,,,4039.91,0
5614050,09:09:03,09:09:03,91,16,,,,4264.09,0
5614050,09:11:00,09:11:00,10161,17,,,,5242.21,
5614050,09:14:00,09:14:00,162,18,,,,6093.66,0
5614050,09:14:27,09:14:27,2326,19,,,,6263.27,0
5614050,09:15:00,09:15:00,2327,20,,,,6429.37,
5614050,09:15:45,09:15:45,2328,21,,,,6798.65,0
5614050,09:16:10,09:16:10,2329,22,,,,6931.57,0
5614050,09:16:40,09:16:40,2330,23,,,,7065.05,0
5614050,09:17:27,09:17:27,2331,24,,,,7335.4,0
5614050,09:18:18,09:18:18,2335,25,,,,7593.61,0
5614050,09:18:45,09:18:45,2336,26,,,,7750.24,0
5614050,09:18:55,09:18:55,2337,27,,,,7799.57,0
5614050,09:20:02,09:20:02,2496,28,,,,8363.47,0
5614050,09:21:05,09:21:05,2498,29,,,,8761.74,0
5614050,09:21:42,09:21:42,2499,30,,,,9026.56,0
5614050,09:22:15,09:22:15,2500,31,,,,9224.68,0
5614050,09:22:57,09:22:57,2501,32,,,,9493.47,0
5614050,09:23:30,09:23:30,2502,33,,,,9693.56,0
5614050,09:24:00,09:24:00,2503,34,,,,9914.34,
5614050,09:24:34,09:24:34,2504,35,,,,10205.95,0
5614050,09:24:51,09:24:51,2505,36,,,,10319.36,0
5614050,09:25:49,09:25:49,9923,37,,,,10606.47,0
5614050,09:26:17,09:26:17,9837,38,,,,10762.21,0
5614050,09:27:02,09:27:02,9835,39,,,,11013.47,0
5614050,09:27:53,09:27:53,2217,40,,,,11200.86,0
5614050,09:28:21,09:28:21,3801,41,,,,11371.87,0
5614050,09:28:53,09:28:53,3802,42,,,,11548.43,0
5614050,09:29:47,09:29:47,3803,43,,,,11811.75,0
5614050,09:30:08,09:30:08,3804,44,,,,11913.28,0
5614050,09:30:38,09:30:38,3805,45,,,,12071.96,0
5614050,09:31:25,09:31:25,3806,46,,,,12324.76,0
5614050,09:32:02,09:32:02,7730,47,,,,12530.01,0
5614050,09:32:36,09:32:36,2541,48,,,,12711.37,0
5614050,09:33:12,09:33:12,9036,49,,,,12905.76,0
5614050,09:35:00,09:35:00,9946,50,,,,13626.59,
5614050,09:37:02,09:37:02,2608,51,,,,14381.2,0
5614050,09:37:50,09:37:50,3807,52,,,,14611.54,0
5614050,09:38:30,09:38:30,3808,53,,,,14793.18,0
5614050,09:39:22,09:39:22,3809,54,,,,15042.5,0
5614050,09:40:18,09:40:18,3810,55,,,,15340.15,0
5614050,09:41:06,09:41:06,3811,56,,,,15568.65,0
5614050,09:41:41,09:41:41,3812,57,,,,15722.15,0
5614050,09:43:34,09:43:34,10028,58,,,,16183.41,0
5614050,09:45:00,09:45:00,9808,59,,,,16660.07,
5614050,09:46:01,09:46:01,2285,60,,,,16917.33,0
5614050,09:46:43,09:46:43,2286,61,,,,17047.47,0
5614050,09:47:38,09:47:38,10482,62,,,,17264.12,0
5614050,09:49:08,09:49:08,3814,63,,,,17535.14,0
5614050,09:50:13,09:50:13,2292,64,,,,17704.44,0
5614050,09:51:34,09:51:34,2293,65,,,,18021.62,0
5614050,09:52:22,09:52:22,2294,66,,,,18189.03,0
5614050,09:53:27,09:53:27,2295,67,,,,18437.81,0
5614050,09:54:28,09:54:28,2296,68,,,,18627.91,0
5614050,09:55:30,09:55:30,531,69,,,,18882.11,0
5614050,09:57:00,09:57:00,532,70,,,,19156.53,0
5614050,09:57:42,09:57:42,533,71,,,,19333.31,0
5614050,09:59:00,09:59:00,9822,72,,,,19665.07,
5614050,10:03:06,10:03:06,3584,73,,,,20122.85,0
5614050,10:09:20,10:09:20,3585,74,,,,20647.07,0
5614050,10:11:00,10:11:00,10070,75,,1,,20873.57,
5614060,08:57:00,08:57:00,9654,1,,,1,0,
5614060,08:58:37,08:58:37,557,2,,,,573.59,0
5614060,09:00:28,09:00:28,3345,3,,,,974.51,0
5614060,09:01:04,09:01:04,3346,4,,,,1156.7,0
5614060,09:01:49,09:01:49,3347,5,,,,1398.3,0
5614060,09:02:27,09:02:27,3348,6,,,,1624.44,0
5614060,09:03:06,09:03:06,3349,7,,,,1886.18,0
5614060,09:03:30,09:03:30,3350,8,,,,2019.71,0
5614060,09:04:19,09:04:19,3798,9,,,,2322.76,0
5614060,09:04:37,09:04:37,3799,10,,,,2430.87,0
5614060,09:06:04,09:06:04,2559,11,,,,2893.86,0
5614060,09:06:34,09:06:34,2560,12,,,,3104.03,0
5614060,09:07:15,09:07:15,2606,13,,,,3436.04,0
5614060,09:08:00,09:08:00,2445,14,,,,3776.64,
5614060,09:08:31,09:08:31,2446,15,,,,4039.91,0
5614060,09:09:03,09:09:03,91,16,,,,4264.09,0
5614060,09:11:00,09:11:00,10161,17,,,,5242.21,
5614060,09:14:00,09:14:00,162,18,,,,6093.66,0
5614060,09:14:27,09:14:27,2326,19,,,,6263.27,0
5614060,09:15:00,09:15:00,2327,20,,,,6429.37,
5614060,09:15:45,09:15:45,2328,21,,,,6798.65,0
5614060,09:16:10,09:16:10,2329,22,,,,6931.57,0
5614060,09:16:40,09:16:40,2330,23,,,,7065.05,0
5614060,09:17:27,09:17:27,2331,24,,,,7335.4,0
5614060,09:18:18,09:18:18,2335,25,,,,7593.61,0
5614060,09:18:45,09:18:45,2336,26,,,,7750.24,0
5614060,09:18:55,09:18:55,2337,27,,,,7799.57,0
5614060,09:20:02,09:20:02,2496,28,,,,8363.47,0
5614060,09:21:05,09:21:05,2498,29,,,,8761.74,0
5614060,09:21:42,09:21:42,2499,30,,,,9026.56,0
5614060,09:22:15,09:22:15,2500,31,,,,9224.68,0
5614060,09:22:57,09:22:57,2501,32,,,,9493.47,0
5614060,09:23:30,09:23:30,2502,33,,,,9693.56,0
5614060,09:24:00,09:24:00,2503,34,,,,9914.34,
5614060,09:24:34,09:24:34,2504,35,,,,10205.95,0
5614060,09:24:51,09:24:51,2505,36,,,,10319.36,0
5614060,09:25:49,09:25:49,9923,37,,,,10606.47,0
5614060,09:26:17,09:26:17,9837,38,,,,10762.21,0
5614060,09:27:02,09:27:02,9835,39,,,,11013.47,0
5614060,09:27:53,09:27:53,2217,40,,,,11200.86,0
5614060,09:28:21,09:28:21,3801,41,,,,11371.87,0
5614060,09:28:53,09:28:53,3802,42,,,,11548.43,0
5614060,09:29:47,09:29:47,3803,43,,,,11811.75,0
5614060,09:30:08,09:30:08,3804,44,,,,11913.28,0
5614060,09:30:38,09:30:38,3805,45,,,,12071.96,0
5614060,09:31:25,09:31:25,3806,46,,,,12324.76,0
5614060,09:32:02,09:32:02,7730,47,,,,12530.01,0
5614060,09:32:36,09:32:36,2541,48,,,,12711.37,0
5614060,09:33:12,09:33:12,9036,49,,,,12905.76,0
5614060,09:35:00,09:35:00,9946,50,,,,13626.59,
5614060,09:37:02,09:37:02,2608,51,,,,14381.2,0
5614060,09:37:50,09:37:50,3807,52,,,,14611.54,0
5614060,09:38:30,09:38:30,3808,53,,,,14793.18,0
5614060,09:39:22,09:39:22,3809,54,,,,15042.5,0
5614060,09:40:18,09:40:18,3810,55,,,,15340.15,0
5614060,09:41:06,09:41:06,3811,56,,,,15568.65,0
5614060,09:41:41,09:41:41,3812,57,,,,15722.15,0
5614060,09:43:34,09:43:34,10028,58,,,,16183.41,0
5614060,09:45:00,09:45:00,9808,59,,,,16660.07,
5614060,09:46:01,09:46:01,2285,60,,,,16917.33,0
5614060,09:46:43,09:46:43,2286,61,,,,17047.47,0
5614060,09:47:38,09:47:38,10482,62,,,,17264.12,0
5614060,09:49:08,09:49:08,3814,63,,,,17535.14,0
5614060,09:50:13,09:50:13,2292,64,,,,17704.44,0
5614060,09:51:34,09:51:34,2293,65,,,,18021.62,0
5614060,09:52:22,09:52:22,2294,66,,,,18189.03,0
5614060,09:53:27,09:53:27,2295,67,,,,18437.81,0
5614060,09:54:28,09:54:28,2296,68,,,,18627.91,0
5614060,09:55:30,09:55:30,531,69,,,,18882.11,0
5614060,09:57:00,09:57:00,532,70,,,,19156.53,0
5614060,09:57:42,09:57:42,533,71,,,,19333.31,0
5614060,09:59:00,09:59:00,9822,72,,,,19665.07,
5614060,10:03:06,10:03:06,3584,73,,,,20122.85,0
5614060,10:09:20,10:09:20,3585,74,,,,20647.07,0
5614060,10:11:00,10:11:00,10070,75,,1,,20873.57,
5614080,08:57:00,08:57:00,9654,1,,,1,0,
5614080,08:58:37,08:58:37,557,2,,,,573.59,0
5614080,09:00:28,09:00:28,3345,3,,,,974.51,0
5614080,09:01:04,09:01:04,3346,4,,,,1156.7,0
5614080,09:01:49,09:01:49,3347,5,,,,1398.3,0
5614080,09:02:27,09:02:27,3348,6,,,,1624.44,0
5614080,09:03:06,09:03:06,3349,7,,,,1886.18,0
5614080,09:03:30,09:03:30,3350,8,,,,2019.71,0
5614080,09:04:19,09:04:19,3798,9,,,,2322.76,0
5614080,09:04:37,09:04:37,3799,10,,,,2430.87,0
5614080,09:06:04,09:06:04,2559,11,,,,2893.86,0
5614080,09:06:34,09:06:34,2560,12,,,,3104.03,0
5614080,09:07:15,09:07:15,2606,13,,,,3436.04,0
5614080,09:08:00,09:08:00,2445,14,,,,3776.64,
5614080,09:08:31,09:08:31,2446,15,,,,4039.91,0
5614080,09:09:03,09:09:03,91,16,,,,4264.09,0
5614080,09:11:00,09:11:00,10161,17,,,,5242.21,
5614080,09:14:00,09:14:00,162,18,,,,6093.66,0
5614080,09:14:27,09:14:27,2326,19,,,,6263.27,0
5614080,09:15:00,09:15:00,2327,20,,,,6429.37,
5614080,09:15:45,09:15:45,2328,21,,,,6798.65,0
5614080,09:16:10,09:16:10,2329,22,,,,6931.57,0
5614080,09:16:40,09:16:40,2330,23,,,,7065.05,0
5614080,09:17:27,09:17:27,2331,24,,,,7335.4,0
5614080,09:18:18,09:18:18,2335,25,,,,7593.61,0
5614080,09:18:45,09:18:45,2336,26,,,,7750.24,0
5614080,09:18:55,09:18:55,2337,27,,,,7799.57,0
5614080,09:20:02,09:20:02,2496,28,,,,8363.47,0
5614080,09:21:05,09:21:05,2498,29,,,,8761.74,0
5614080,09:21:42,09:21:42,2499,30,,,,9026.56,0
5614080,09:22:15,09:22:15,2500,31,,,,9224.68,0
5614080,09:22:57,09:22:57,2501,32,,,,9493.47,0
5614080,09:23:30,09:23:30,2502,33,,,,9693.56,0
5614080,09:24:00,09:24:00,2503,34,,,,9914.34,
5614080,09:24:34,09:24:34,2504,35,,,,10205.95,0
5614080,09:24:51,09:24:51,2505,36,,,,10319.36,0
5614080,09:25:49,09:25:49,9923,37,,,,10606.47,0
5614080,09:26:17,09:26:17,9837,38,,,,10762.21,0
5614080,09:27:02,09:27:02,9835,39,,,,11013.47,0
5614080,09:27:53,09:27:53,2217,40,,,,11200.86,0
5614080,09:28:21,09:28:21,3801,41,,,,11371.87,0
5614080,09:28:53,09:28:53,3802,42,,,,11548.43,0
5614080,09:29:47,09:29:47,3803,43,,,,11811.75,0
5614080,09:30:08,09:30:08,3804,44,,,,11913.28,0
5614080,09:30:38,09:30:38,3805,45,,,,12071.96,0
5614080,09:31:25,09:31:25,3806,46,,,,12324.76,0
5614080,09:32:02,09:32:02,7730,47,,,,12530.01,0
5614080,09:32:36,09:32:36,2541,48,,,,12711.37,0
5614080,09:33:12,09:33:12,9036,49,,,,12905.76,0
5614080,09:35:00,09:35:00,9946,50,,,,13626.59,
5614080,09:37:02,09:37:02,2608,51,,,,14381.2,0
5614080,09:37:50,09:37:50,3807,52,,,,14611.54,0
5614080,09:38:30,09:38:30,3808,53,,,,14793.18,0
5614080,09:39:22,09:39:22,3809,54,,,,15042.5,0
5614080,09:40:18,09:40:18,3810,55,,,,15340.15,0
5614080,09:41:06,09:41:06,3811,56,,,,15568.65,0
5614080,09:41:41,09:41:41,3812,57,,,,15722.15,0
5614080,09:43:34,09:43:34,10028,58,,,,16183.41,0
5614080,09:45:00,09:45:00,9808,59,,,,16660.07,
5614080,09:46:01,09:46:01,2285,60,,,,16917.33,0
5614080,09:46:43,09:46:43,2286,61,,,,17047.47,0
5614080,09:47:38,09:47:38,10482,62,,,,17264.12,0
5614080,09:49:08,09:49:08,3814,63,,,,17535.14,0
5614080,09:50:13,09:50:13,2292,64,,,,17704.44,0
5614080,09:51:34,09:51:34,2293,65,,,,18021.62,0
5614080,09:52:22,09:52:22,2294,66,,,,18189.03,0
5614080,09:53:27,09:53:27,2295,67,,,,18437.81,0
5614080,09:54:28,09:54:28,2296,68,,,,18627.91,0
5614080,09:55:30,09:55:30,531,69,,,,18882.11,0
5614080,09:57:00,09:57:00,532,70,,,,19156.53,0
5614080,09:57:42,09:57:42,533,71,,,,19333.31,0
5614080,09:59:00,09:59:00,9822,72,,,,19665.07,
5614080,10:03:06,10:03:06,3584,73,,,,20122.85,0
5614080,10:09:20,10:09:20,3585,74,,,,20647.07,0
5614080,10:11:00,10:11:00,10070,75,,1,,20873.57,
5614090,08:57:00,08:57:00,9654,1,,,1,0,
5614090,08:58:37,08:58:37,557,2,,,,573.59,0
5614090,09:00:28,09:00:28,3345,3,,,,974.51,0
5614090,09:01:04,09:01:04,3346,4,,,,1156.7,0
5614090,09:01:49,09:01:49,3347,5,,,,1398.3,0
5614090,09:02:27,09:02:27,3348,6,,,,1624.44,0
5614090,09:03:06,09:03:06,3349,7,,,,1886.18,0
5614090,09:03:30,09:03:30,3350,8,,,,2019.71,0
5614090,09:04:19,09:04:19,3798,9,,,,2322.76,0
5614090,09:04:37,09:04:37,3799,10,,,,2430.87,0
5614090,09:06:04,09:06:04,2559,11,,,,2893.86,0
5614090,09:06:34,09:06:34,2560,12,,,,3104.03,0
5614090,09:07:15,09:07:15,2606,13,,,,3436.04,0
5614090,09:08:00,09:08:00,2445,14,,,,3776.64,
5614090,09:08:31,09:08:31,2446,15,,,,4039.91,0
5614090,09:09:03,09:09:03,91,16,,,,4264.09,0
5614090,09:11:00,09:11:00,10161,17,,,,5242.21,
5614090,09:14:00,09:14:00,162,18,,,,6093.66,0
5614090,09:14:27,09:14:27,2326,19,,,,6263.27,0
5614090,09:15:00,09:15:00,2327,20,,,,6429.37,
5614090,09:15:45,09:15:45,2328,21,,,,6798.65,0
5614090,09:16:10,09:16:10,2329,22,,,,6931.57,0
5614090,09:16:40,09:16:40,2330,23,,,,7065.05,0
5614090,09:17:27,09:17:27,2331,24,,,,7335.4,0
5614090,09:18:18,09:18:18,2335,25,,,,7593.61,0
5614090,09:18:45,09:18:45,2336,26,,,,7750.24,0
5614090,09:18:55,09:18:55,2337,27,,,,7799.57,0
5614090,09:20:02,09:20:02,2496,28,,,,8363.47,0
5614090,09:21:05,09:21:05,2498,29,,,,8761.74,0
5614090,09:21:42,09:21:42,2499,30,,,,9026.56,0
5614090,09:22:15,09:22:15,2500,31,,,,9224.68,0
5614090,09:22:57,09:22:57,2501,32,,,,9493.47,0
5614090,09:23:30,09:23:30,2502,33,,,,9693.56,0
5614090,09:24:00,09:24:00,2503,34,,,,9914.34,
5614090,09:24:34,09:24:34,2504,35,,,,10205.95,0
5614090,09:24:51,09:24:51,2505,36,,,,10319.36,0
5614090,09:25:49,09:25:49,9923,37,,,,10606.47,0
5614090,09:26:17,09:26:17,9837,38,,,,10762.21,0
5614090,09:27:02,09:27:02,9835,39,,,,11013.47,0
5614090,09:27:53,09:27:53,2217,40,,,,11200.86,0
5614090,09:28:21,09:28:21,3801,41,,,,11371.87,0
5614090,09:28:53,09:28:53,3802,42,,,,11548.43,0
5614090,09:29:47,09:29:47,3803,43,,,,11811.75,0
5614090,09:30:08,09:30:08,3804,44,,,,11913.28,0
5614090,09:30:38,09:30:38,3805,45,,,,12071.96,0
5614090,09:31:25,09:31:25,3806,46,,,,12324.76,0
5614090,09:32:02,09:32:02,7730,47,,,,12530.01,0
5614090,09:32:36,09:32:36,2541,48,,,,12711.37,0
5614090,09:33:12,09:33:12,9036,49,,,,12905.76,0
5614090,09:35:00,09:35:00,9946,50,,,,13626.59,
5614090,09:37:02,09:37:02,2608,51,,,,14381.2,0
5614090,09:37:50,09:37:50,3807,52,,,,14611.54,0
5614090,09:38:30,09:38:30,3808,53,,,,14793.18,0
5614090,09:39:22,09:39:22,3809,54,,,,15042.5,0
5614090,09:40:18,09:40:18,3810,55,,,,15340.15,0
5614090,09:41:06,09:41:06,3811,56,,,,15568.65,0
5614090,09:41:41,09:41:41,3812,57,,,,15722.15,0
5614090,09:43:34,09:43:34,10028,58,,,,16183.41,0
5614090,09:45:00,09:45:00,9808,59,,,,16660.07,
5614090,09:46:01,09:46:01,2285,60,,,,16917.33,0
5614090,09:46:43,09:46:43,2286,61,,,,17047.47,0
5614090,09:47:38,09:47:38,10482,62,,,,17264.12,0
5614090,09:49:08,09:49:08,3814,63,,,,17535.14,0
5614090,09:50:13,09:50:13,2292,64,,,,17704.44,0
5614090,09:51:34,09:51:34,2293,65,,,,18021.62,0
5614090,09:52:22,09:52:22,2294,66,,,,18189.03,0
5614090,09:53:27,09:53:27,2295,67,,,,18437.81,0
5614090,09:54:28,09:54:28,2296,68,,,,18627.91,0
5614090,09:55:30,09:55:30,531,69,,,,18882.11,0
5614090,09:57:00,09:57:00,532,70,,,,19156.53,0
5614090,09:57:42,09:57:42,533,71,,,,19333.31,0
5614090,09:59:00,09:59:00,9822,72,,,,19665.07,
5614090,10:03:06,10:03:06,3584,73,,,,20122.85,0
5614090,10:09:20,10:09:20,3585,74,,,,20647.07,0
5614090,10:11:00,10:11:00,10070,75,,1,,20873.57,
5614120,08:57:00,08:57:00,9654,1,,,1,0,
5614120,08:58:37,08:58:37,557,2,,,,573.59,0
5614120,09:00:28,09:00:28,3345,3,,,,974.51,0
5614120,09:01:04,09:01:04,3346,4,,,,1156.7,0
5614120,09:01:49,09:01:49,3347,5,,,,1398.3,0
5614120,09:02:27,09:02:27,3348,6,,,,1624.44,0
5614120,09:03:06,09:03:06,3349,7,,,,1886.18,0
5614120,09:03:30,09:03:30,3350,8,,,,2019.71,0
5614120,09:04:19,09:04:19,3798,9,,,,2322.76,0
5614120,09:04:37,09:04:37,3799,10,,,,2430.87,0
5614120,09:06:04,09:06:04,2559,11,,,,2893.86,0
5614120,09:06:34,09:06:34,2560,12,,,,3104.03,0
5614120,09:07:15,09:07:15,2606,13,,,,3436.04,0
5614120,09:08:00,09:08:00,2445,14,,,,3776.64,
5614120,09:08:31,09:08:31,2446,15,,,,4039.91,0
5614120,09:09:03,09:09:03,91,16,,,,4264.09,0
5614120,09:11:00,09:11:00,10161,17,,,,5242.21,
5614120,09:14:00,09:14:00,162,18,,,,6093.66,0
5614120,09:14:27,09:14:27,2326,19,,,,6263.27,0
5614120,09:15:00,09:15:00,2327,20,,,,6429.37,
5614120,09:15:45,09:15:45,2328,21,,,,6798.65,0
5614120,09:16:10,09:16:10,2329,22,,,,6931.57,0
5614120,09:16:40,09:16:40,2330,23,,,,7065.05,0
5614120,09:17:27,09:17:27,2331,24,,,,7335.4,0
5614120,09:18:18,09:18:18,2335,25,,,,7593.61,0
5614120,09:18:45,09:18:45,2336,26,,,,7750.24,0
5614120,09:18:55,09:18:55,2337,27,,,,7799.57,0
5614120,09:20:02,09:20:02,2496,28,,,,8363.47,0
5614120,09:21:05,09:21:05,2498,29,,,,8761.74,0
5614120,09:21:42,09:21:42,2499,30,,,,9026.56,0
5614120,09:22:15,09:22:15,2500,31,,,,9224.68,0
5614120,09:22:57,09:22:57,2501,32,,,,9493.47,0
5614120,09:23:30,09:23:30,2502,33,,,,9693.56,0
5614120,09:24:00,09:24:00,2503,34,,,,9914.34,
5614120,09:24:34,09:24:34,2504,35,,,,10205.95,0
5614120,09:24:51,09:24:51,2505,36,,,,10319.36,0
5614120,09:25:49,09:25:49,9923,37,,,,10606.47,0
5614120,09:26:17,09:26:17,9837,38,,,,10762.21,0
5614120,09:27:02,09:27:02,9835,39,,,,11013.47,0
5614120,09:27:53,09:27:53,2217,40,,,,11200.86,0
5614120,09:28:21,09:28:21,3801,41,,,,11371.87,0
5614120,09:28:53,09:28:53,3802,42,,,,11548.43,0
5614120,09:29:47,09:29:47,3803,43,,,,11811.75,0
5614120,09:30:08,09:30:08,3804,44,,,,11913.28,0
5614120,09:30:38,09:30:38,3805,45,,,,12071.96,0
5614120,09:31:25,09:31:25,3806,46,,,,12324.76,0
5614120,09:32:02,09:32:02,7730,47,,,,12530.01,0
5614120,09:32:36,09:32:36,2541,48,,,,12711.37,0
5614120,09:33:12,09:33:12,9036,49,,,,12905.76,0
5614120,09:35:00,09:35:00,9946,50,,,,13626.59,
5614120,09:37:02,09:37:02,2608,51,,,,14381.2,0
5614120,09:37:50,09:37:50,3807,52,,,,14611.54,0
5614120,09:38:30,09:38:30,3808,53,,,,14793.18,0
5614120,09:39:22,09:39:22,3809,54,,,,15042.5,0
5614120,09:40:18,09:40:18,3810,55,,,,15340.15,0
5614120,09:41:06,09:41:06,3811,56,,,,15568.65,0
5614120,09:41:41,09:41:41,3812,57,,,,15722.15,0
5614120,09:43:34,09:43:34,10028,58,,,,16183.41,0
5614120,09:45:00,09:45:00,9808,59,,,,16660.07,
5614120,09:46:01,09:46:01,2285,60,,,,16917.33,0
5614120,09:46:43,09:46:43,2286,61,,,,17047.47,0
5614120,09:47:38,09:47:38,10482,62,,,,17264.12,0
5614120,09:49:08,09:49:08,3814,63,,,,17535.14,0
5614120,09:50:13,09:50:13,2292,64,,,,17704.44,0
5614120,09:51:34,09:51:34,2293,65,,,,18021.62,0
5614120,09:52:22,09:52:22,2294,66,,,,18189.03,0
5614120,09:53:27,09:53:27,2295,67,,,,18437.81,0
5614120,09:54:28,09:54:28,2296,68,,,,18627.91,0
5614120,09:55:30,09:55:30,531,69,,,,18882.11,0
5614120,09:57:00,09:57:00,532,70,,,,19156.53,0
5614120,09:57:42,09:57:42,533,71,,,,19333.31,0
5614120,09:59:00,09:59:00,9822,72,,,,19665.07,
5614120,10:03:06,10:03:06,3584,73,,,,20122.85,0
5614120,10:09:20,10:09:20,3585,74,,,,20647.07,0
5614120,10:11:00,10:11:00,10070,75,,1,,20873.57,
5614130,08:57:00,08:57:00,9654,1,,,1,0,
5614130,08:58:37,08:58:37,557,2,,,,573.59,0
5614130,09:00:28,09:00:28,3345,3,,,,974.51,0
5614130,09:01:04,09:01:04,3346,4,,,,1156.7,0
5614130,09:01:49,09:01:49,3347,5,,,,1398.3,0
5614130,09:02:27,09:02:27,3348,6,,,,1624.44,0
5614130,09:03:06,09:03:06,3349,7,,,,1886.18,0
5614130,09:03:30,09:03:30,3350,8,,,,2019.71,0
5614130,09:04:19,09:04:19,3798,9,,,,2322.76,0
5614130,09:04:37,09:04:37,3799,10,,,,2430.87,0
5614130,09:06:04,09:06:04,2559,11,,,,2893.86,0
5614130,09:06:34,09:06:34,2560,12,,,,3104.03,0
5614130,09:07:15,09:07:15,2606,13,,,,3436.04,0
5614130,09:08:00,09:08:00,2445,14,,,,3776.64,
5614130,09:08:31,09:08:31,2446,15,,,,4039.91,0
5614130,09:09:03,09:09:03,91,16,,,,4264.09,0
5614130,09:11:00,09:11:00,10161,17,,,,5242.21,
5614130,09:14:00,09:14:00,162,18,,,,6093.66,0
5614130,09:14:27,09:14:27,2326,19,,,,6263.27,0
5614130,09:15:00,09:15:00,2327,20,,,,6429.37,
5614130,09:15:45,09:15:45,2328,21,,,,6798.65,0
5614130,09:16:10,09:16:10,2329,22,,,,6931.57,0
5614130,09:16:40,09:16:40,2330,23,,,,7065.05,0
5614130,09:17:27,09:17:27,2331,24,,,,7335.4,0
5614130,09:18:18,09:18:18,2335,25,,,,7593.61,0
5614130,09:18:45,09:18:45,2336,26,,,,7750.24,0
5614130,09:18:55,09:18:55,2337,27,,,,7799.57,0
5614130,09:20:02,09:20:02,2496,28,,,,8363.47,0
5614130,09:21:05,09:21:05,2498,29,,,,8761.74,0
5614130,09:21:42,09:21:42,2499,30,,,,9026.56,0
5614130,09:22:15,09:22:15,2500,31,,,,9224.68,0
5614130,09:22:57,09:22:57,2501,32,,,,9493.47,0
5614130,09:23:30,09:23:30,2502,33,,,,9693.56,0
5614130,09:24:00,09:24:00,2503,34,,,,9914.34,
5614130,09:24:34,09:24:34,2504,35,,,,10205.95,0
5614130,09:24:51,09:24:51,2505,36,,,,10319.36,0
5614130,09:25:49,09:25:49,9923,37,,,,10606.47,0
5614130,09:26:17,09:26:17,9837,38,,,,10762.21,0
5614130,09:27:02,09:27:02,9835,39,,,,11013.47,0
5614130,09:27:53,09:27:53,2217,40,,,,11200.86,0
5614130,09:28:21,09:28:21,3801,41,,,,11371.87,0
5614130,09:28:53,09:28:53,3802,42,,,,11548.43,0
5614130,09:29:47,09:29:47,3803,43,,,,11811.75,0
5614130,09:30:08,09:30:08,3804,44,,,,11913.28,0
5614130,09:30:38,09:30:38,3805,45,,,,12071.96,0
5614130,09:31:25,09:31:25,3806,46,,,,12324.76,0
5614130,09:32:02,09:32:02,7730,47,,,,12530.01,0
5614130,09:32:36,09:32:36,2541,48,,,,12711.37,0
5614130,09:33:12,09:33:12,9036,49,,,,12905.76,0
5614130,09:35:00,09:35:00,9946,50,,,,13626.59,
5614130,09:37:02,09:37:02,2608,51,,,,14381.2,0
5614130,09:37:50,09:37:50,3807,52,,,,14611.54,0
5614130,09:38:30,09:38:30,3808,53,,,,14793.18,0
5614130,09:39:22,09:39:22,3809,54,,,,15042.5,0
5614130,09:40:18,09:40:18,3810,55,,,,15340.15,0
5614130,09:41:06,09:41:06,3811,56,,,,15568.65,0
5614130,09:41:41,09:41:41,3812,57,,,,15722.15,0
5614130,09:43:34,09:43:34,10028,58,,,,16183.41,0
5614130,09:45:00,09:45:00,9808,59,,,,16660.07,
5614130,09:46:01,09:46:01,2285,60,,,,16917.33,0
5614130,09:46:43,09:46:43,2286,61,,,,17047.47,0
5614130,09:47:38,09:47:38,10482,62,,,,17264.12,0
5614130,09:49:08,09:49:08,3814,63,,,,17535.14,0
5614130,09:50:13,09:50:13,2292,64,,,,17704.44,0
5614130,09:51:34,09:51:34,2293,65,,,,18021.62,0
5614130,09:52:22,09:52:22,2294,66,,,,18189.03,0
5614130,09:53:27,09:53:27,2295,67,,,,18437.81,0
5614130,09:54:28,09:54:28,2296,68,,,,18627.91,0
5614130,09:55:30,09:55:30,531,69,,,,18882.11,0
5614130,09:57:00,09:57:00,532,70,,,,19156.53,0
5614130,09:57:42,09:57:42,533,71,,,,19333.31,0
5614130,09:59:00,09:59:00,9822,72,,,,19665.07,
5614130,10:03:06,10:03:06,3584,73,,,,20122.85,0
5614130,10:09:20,10:09:20,3585,74,,,,20647.07,0
5614130,10:11:00,10:11:00,10070,75,,1,,20873.57,
5655020,09:54:00,09:54:00,10161,1,,,1,0,
5655020,09:56:51,09:56:51,162,2,,,,840.61,0
5655020,09:57:21,09:57:21,2326,3,,,,1008.48,0
5655020,09:58:00,09:58:00,2327,4,,,,1179.5,
5655020,09:58:52,09:58:52,2328,5,,,,1567.62,0
5655020,09:59:17,09:59:17,2329,6,,,,1713.47,0
5655020,09:59:47,09:59:47,2330,7,,,,1846.95,0
5655020,10:00:34,10:00:34,2331,8,,,,2117.3,0
5655020,10:01:22,10:01:22,2335,9,,,,2379.27,0
5655020,10:01:50,10:01:50,2336,10,,,,2535.9,0
5655020,10:01:59,10:01:59,2337,11,,,,2585.23,0
5655020,10:03:06,10:03:06,2496,12,,,,3149.13,0
5655020,10:04:08,10:04:08,2498,13,,,,3547.4,0
5655020,10:04:45,10:04:45,2499,14,,,,3812.22,0
5655020,10:05:16,10:05:16,2500,15,,,,4011.68,0
5655020,10:05:57,10:05:57,2501,16,,,,4280.47,0
5655020,10:06:30,10:06:30,2502,17,,,,4480.56,0
5655020,10:07:00,10:07:00,2503,18,,,,4701.34,
5655020,10:07:34,10:07:34,2504,19,,,,4992.95,0
5655020,10:07:51,10:07:51,2505,20,,,,5106.36,0
5655020,10:08:49,10:08:49,9923,21,,,,5393.47,0
5655020,10:09:17,10:09:17,9837,22,,,,5549.21,0
5655020,10:10:02,10:10:02,9835,23,,,,5800.47,0
5655020,10:10:54,10:10:54,2217,24,,,,5987.86,0
5655020,10:11:22,10:11:22,3801,25,,,,6158.87,0
5655020,10:11:54,10:11:54,3802,26,,,,6335.43,0
5655020,10:12:48,10:12:48,3803,27,,,,6598.75,0
5655020,10:13:09,10:13:09,3804,28,,,,6700.28,0
5655020,10:13:39,10:13:39,3805,29,,,,6858.96,0
5655020,10:14:25,10:14:25,3806,30,,,,7112.11,0
5655020,10:15:01,10:15:01,7730,31,,,,7317.36,0
5655020,10:15:35,10:15:35,2541,32,,,,7498.72,0
5655020,10:16:12,10:16:12,9036,33,,,,7693.11,0
5655020,10:18:00,10:18:00,9946,34,,,,8413.94,
5655020,10:20:02,10:20:02,2608,35,,,,9168.55,0
5655020,10:20:50,10:20:50,3807,36,,,,9398.89,0
5655020,10:21:30,10:21:30,3808,37,,,,9580.53,0
5655020,10:22:22,10:22:22,3809,38,,,,9829.85,0
5655020,10:23:18,10:23:18,3810,39,,,,10127.5,0
5655020,10:24:06,10:24:06,3811,40,,,,10356,0
5655020,10:24:41,10:24:41,3812,41,,,,10509.5,0
5655020,10:26:34,10:26:34,10028,42,,,,10970.76,0
5655020,10:28:00,10:28:00,9808,43,,,,11447.42,
5655020,10:28:57,10:28:57,2285,44,,,,11704.68,0
5655020,10:29:36,10:29:36,2286,45,,,,11834.82,0
5655020,10:30:27,10:30:27,10482,46,,,,12051.47,0
5655020,10:31:51,10:31:51,3814,47,,,,12322.49,0
5655020,10:32:51,10:32:51,2292,48,,,,12491.79,0
5655020,10:34:06,10:34:06,2293,49,,,,12808.97,0
5655020,10:34:51,10:34:51,2294,50,,,,12976.38,0
5655020,10:35:51,10:35:51,2295,51,,,,13225.16,0
5655020,10:36:48,10:36:48,2296,52,,,,13415.26,0
5655020,10:37:45,10:37:45,531,53,,,,13669.46,0
5655020,10:39:09,10:39:09,532,54,,,,13943.88,0
5655020,10:39:48,10:39:48,533,55,,,,14120.66,0
5655020,10:41:00,10:41:00,9822,56,,,,14452.42,
5655020,10:44:57,10:44:57,3584,57,,,,14910.2,0
5655020,10:50:57,10:50:57,3585,58,,,,15434.42,0
5655020,10:53:00,10:53:00,10070,59,,1,,15664.1,
5655030,09:54:00,09:54:00,10161,1,,,1,0,
5655030,09:56:51,09:56:51,162,2,,,,840.61,0
5655030,09:57:21,09:57:21,2326,3,,,,1008.48,0
5655030,09:58:00,09:58:00,2327,4,,,,1179.5,
5655030,09:58:52,09:58:52,2328,5,,,,1567.62,0
5655030,09:59:17,09:59:17,2329,6,,,,1713.47,0
5655030,09:59:47,09:59:47,2330,7,,,,1846.95,0
5655030,10:00:34,10:00:34,2331,8,,,,2117.3,0
5655030,10:01:22,10:01:22,2335,9,,,,2379.27,0
5655030,10:01:50,10:01:50,2336,10,,,,2535.9,0
5655030,10:01:59,10:01:59,2337,11,,,,2585.23,0
5655030,10:03:06,10:03:06,2496,12,,,,3149.13,0
5655030,10:04:08,10:04:08,2498,13,,,,3547.4,0
5655030,10:04:45,10:04:45,2499,14,,,,3812.22,0
5655030,10:05:16,10:05:16,2500,15,,,,4011.68,0
5655030,10:05:57,10:05:57,2501,16,,,,4280.47,0
5655030,10:06:30,10:06:30,2502,17,,,,4480.56,0
5655030,10:07:00,10:07:00,2503,18,,,,4701.34,
5655030,10:07:34,10:07:34,2504,19,,,,4992.95,0
5655030,10:07:51,10:07:51,2505,20,,,,5106.36,0
5655030,10:08:49,10:08:49,9923,21,,,,5393.47,0
5655030,10:09:17,10:09:17,9837,22,,,,5549.21,0
5655030,10:10:02,10:10:02,9835,23,,,,5800.47,0
5655030,10:10:54,10:10:54,2217,24,,,,5987.86,0
5655030,10:11:22,10:11:22,3801,25,,,,6158.87,0
5655030,10:11:54,10:11:54,3802,26,,,,6335.43,0
5655030,10:12:48,10:12:48,3803,27,,,,6598.75,0
5655030,10:13:09,10:13:09,3804,28,,,,6700.28,0
5655030,10:13:39,10:13:39,3805,29,,,,6858.96,0
5655030,10:14:25,10:14:25,3806,30,,,,7112.11,0
5655030,10:15:01,10:15:01,7730,31,,,,7317.36,0
5655030,10:15:35,10:15:35,2541,32,,,,7498.72,0
5655030,10:16:12,10:16:12,9036,33,,,,7693.11,0
5655030,10:18:00,10:18:00,9946,34,,,,8413.94,
5655030,10:20:02,10:20:02,2608,35,,,,9168.55,0
5655030,10:20:50,10:20:50,3807,36,,,,9398.89,0
5655030,10:21:30,10:21:30,3808,37,,,,9580.53,0
5655030,10:22:22,10:22:22,3809,38,,,,9829.85,0
5655030,10:23:18,10:23:18,3810,39,,,,10127.5,0
5655030,10:24:06,10:24:06,3811,40,,,,10356,0
5655030,10:24:41,10:24:41,3812,41,,,,10509.5,0
5655030,10:26:34,10:26:34,10028,42,,,,10970.76,0
5655030,10:28:00,10:28:00,9808,43,,,,11447.42,
5655030,10:28:57,10:28:57,2285,44,,,,11704.68,0
5655030,10:29:36,10:29:36,2286,45,,,,11834.82,0
5655030,10:30:27,10:30:27,10482,46,,,,12051.47,0
5655030,10:31:51,10:31:51,3814,47,,,,12322.49,0
5655030,10:32:51,10:32:51,2292,48,,,,12491.79,0
5655030,10:34:06,10:34:06,2293,49,,,,12808.97,0
5655030,10:34:51,10:34:51,2294,50,,,,12976.38,0
5655030,10:35:51,10:35:51,2295,51,,,,13225.16,0
5655030,10:36:48,10:36:48,2296,52,,,,13415.26,0
5655030,10:37:45,10:37:45,531,53,,,,13669.46,0
5655030,10:39:09,10:39:09,532,54,,,,13943.88,0
5655030,10:39:48,10:39:48,533,55,,,,14120.66,0
5655030,10:41:00,10:41:00,9822,56,,,,14452.42,
5655030,10:44:57,10:44:57,3584,57,,,,14910.2,0
5655030,10:50:57,10:50:57,3585,58,,,,15434.42,0
5655030,10:53:00,10:53:00,10070,59,,1,,15664.1,
5655040,09:54:00,09:54:00,10161,1,,,1,0,
5655040,09:56:51,09:56:51,162,2,,,,840.61,0
5655040,09:57:21,09:57:21,2326,3,,,,1008.48,0
5655040,09:58:00,09:58:00,2327,4,,,,1179.5,
5655040,09:58:52,09:58:52,2328,5,,,,1567.62,0
5655040,09:59:17,09:59:17,2329,6,,,,1713.47,0
5655040,09:59:47,09:59:47,2330,7,,,,1846.95,0
5655040,10:00:34,10:00:34,2331,8,,,,2117.3,0
5655040,10:01:22,10:01:22,2335,9,,,,2379.27,0
5655040,10:01:50,10:01:50,2336,10,,,,2535.9,0
5655040,10:01:59,10:01:59,2337,11,,,,2585.23,0
5655040,10:03:06,10:03:06,2496,12,,,,3149.13,0
5655040,10:04:08,10:04:08,2498,13,,,,3547.4,0
5655040,10:04:45,10:04:45,2499,14,,,,3812.22,0
5655040,10:05:16,10:05:16,2500,15,,,,4011.68,0
5655040,10:05:57,10:05:57,2501,16,,,,4280.47,0
5655040,10:06:30,10:06:30,2502,17,,,,4480.56,0
5655040,10:07:00,10:07:00,2503,18,,,,4701.34,
5655040,10:07:34,10:07:34,2504,19,,,,4992.95,0
5655040,10:07:51,10:07:51,2505,20,,,,5106.36,0
5655040,10:08:49,10:08:49,9923,21,,,,5393.47,0
5655040,10:09:17,10:09:17,9837,22,,,,5549.21,0
5655040,10:10:02,10:10:02,9835,23,,,,5800.47,0
5655040,10:10:54,10:10:54,2217,24,,,,5987.86,0
5655040,10:11:22,10:11:22,3801,25,,,,6158.87,0
5655040,10:11:54,10:11:54,3802,26,,,,6335.43,0
5655040,10:12:48,10:12:48,3803,27,,,,6598.75,0
5655040,10:13:09,10:13:09,3804,28,,,,6700.28,0
5655040,10:13:39,10:13:39,3805,29,,,,6858.96,0
5655040,10:14:25,10:14:25,3806,30,,,,7112.11,0
5655040,10:15:01,10:15:01,7730,31,,,,7317.36,0
5655040,10:15:35,10:15:35,2541,32,,,,7498.72,0
5655040,10:16:12,10:16:12,9036,33,,,,7693.11,0
5655040,10:18:00,10:18:00,9946,34,,,,8413.94,
5655040,10:20:02,10:20:02,2608,35,,,,9168.55,0
5655040,10:20:50,10:20:50,3807,36,,,,9398.89,0
5655040,10:21:30,10:21:30,3808,37,,,,9580.53,0
5655040,10:22:22,10:22:22,3809,38,,,,9829.85,0
5655040,10:23:18,10:23:18,3810,39,,,,10127.5,0
5655040,10:24:06,10:24:06,3811,40,,,,10356,0
5655040,10:24:41,10:24:41,3812,41,,,,10509.5,0
5655040,10:26:34,10:26:34,10028,42,,,,10970.76,0
5655040,10:28:00,10:28:00,9808,43,,,,11447.42,
5655040,10:28:57,10:28:57,2285,44,,,,11704.68,0
5655040,10:29:36,10:29:36,2286,45,,,,11834.82,0
5655040,10:30:27,10:30:27,10482,46,,,,12051.47,0
5655040,10:31:51,10:31:51,3814,47,,,,12322.49,0
5655040,10:32:51,10:32:51,2292,48,,,,12491.79,0
5655040,10:34:06,10:34:06,2293,49,,,,12808.97,0
5655040,10:34:51,10:34:51,2294,50,,,,12976.38,0
5655040,10:35:51,10:35:51,2295,51,,,,13225.16,0
5655040,10:36:48,10:36:48,2296,52,,,,13415.26,0
5655040,10:37:45,10:37:45,531,53,,,,13669.46,0
5655040,10:39:09,10:39:09,532,54,,,,13943.88,0
5655040,10:39:48,10:39:48,533,55,,,,14120.66,0
5655040,10:41:00,10:41:00,9822,56,,,,14452.42,
5655040,10:44:57,10:44:57,3584,57,,,,14910.2,0
5655040,10:50:57,10:50:57,3585,58,,,,15434.42,0
5655040,10:53:00,10:53:00,10070,59,,1,,15664.1,
5655050,09:54:00,09:54:00,10161,1,,,1,0,
5655050,09:56:51,09:56:51,162,2,,,,840.61,0
5655050,09:57:21,09:57:21,2326,3,,,,1008.48,0
5655050,09:58:00,09:58:00,2327,4,,,,1179.5,
5655050,09:58:52,09:58:52,2328,5,,,,1567.62,0
5655050,09:59:17,09:59:17,2329,6,,,,1713.47,0
5655050,09:59:47,09:59:47,2330,7,,,,1846.95,0
5655050,10:00:34,10:00:34,2331,8,,,,2117.3,0
5655050,10:01:22,10:01:22,2335,9,,,,2379.27,0
5655050,10:01:50,10:01:50,2336,10,,,,2535.9,0
5655050,10:01:59,10:01:59,2337,11,,,,2585.23,0
5655050,10:03:06,10:03:06,2496,12,,,,3149.13,0
5655050,10:04:08,10:04:08,2498,13,,,,3547.4,0
5655050,10:04:45,10:04:45,2499,14,,,,3812.22,0
5655050,10:05:16,10:05:16,2500,15,,,,4011.68,0
5655050,10:05:57,10:05:57,2501,16,,,,4280.47,0
5655050,10:06:30,10:06:30,2502,17,,,,4480.56,0
5655050,10:07:00,10:07:00,2503,18,,,,4701.34,
5655050,10:07:34,10:07:34,2504,19,,,,4992.95,0
5655050,10:07:51,10:07:51,2505,20,,,,5106.36,0
5655050,10:08:49,10:08:49,9923,21,,,,5393.47,0
5655050,10:09:17,10:09:17,9837,22,,,,5549.21,0
5655050,10:10:02,10:10:02,9835,23,,,,5800.47,0
5655050,10:10:54,10:10:54,2217,24,,,,5987.86,0
5655050,10:11:22,10:11:22,3801,25,,,,6158.87,0
5655050,10:11:54,10:11:54,3802,26,,,,6335.43,0
5655050,10:12:48,10:12:48,3803,27,,,,6598.75,0
5655050,10:13:09,10:13:09,3804,28,,,,6700.28,0
5655050,10:13:39,10:13:39,3805,29,,,,6858.96,0
5655050,10:14:25,10:14:25,3806,30,,,,7112.11,0
5655050,10:15:01,10:15:01,7730,31,,,,7317.36,0
5655050,10:15:35,10:15:35,2541,32,,,,7498.72,0
5655050,10:16:12,10:16:12,9036,33,,,,7693.11,0
5655050,10:18:00,10:18:00,9946,34,,,,8413.94,
5655050,10:20:02,10:20:02,2608,35,,,,9168.55,0
5655050,10:20:50,10:20:50,3807,36,,,,9398.89,0
5655050,10:21:30,10:21:30,3808,37,,,,9580.53,0
5655050,10:22:22,10:22:22,3809,38,,,,9829.85,0
5655050,10:23:18,10:23:18,3810,39,,,,10127.5,0
5655050,10:24:06,10:24:06,3811,40,,,,10356,0
5655050,10:24:41,10:24:41,3812,41,,,,10509.5,0
5655050,10:26:34,10:26:34,10028,42,,,,10970.76,0
5655050,10:28:00,10:28:00,9808,43,,,,11447.42,
5655050,10:28:57,10:28:57,2285,44,,,,11704.68,0
5655050,10:29:36,10:29:36,2286,45,,,,11834.82,0
5655050,10:30:27,10:30:27,10482,46,,,,12051.47,0
5655050,10:31:51,10:31:51,3814,47,,,,12322.49,0
5655050,10:32:51,10:32:51,2292,48,,,,12491.79,0
5655050,10:34:06,10:34:06,2293,49,,,,12808.97,0
5655050,10:34:51,10:34:51,2294,50,,,,12976.38,0
5655050,10:35:51,10:35:51,2295,51,,,,13225.16,0
5655050,10:36:48,10:36:48,2296,52,,,,13415.26,0
5655050,10:37:45,10:37:45,531,53,,,,13669.46,0
5655050,10:39:09,10:39:09,532,54,,,,13943.88,0
5655050,10:39:48,10:39:48,533,55,,,,14120.66,0
5655050,10:41:00,10:41:00,9822,56,,,,14452.42,
5655050,10:44:57,10:44:57,3584,57,,,,14910.2,0
5655050,10:50:57,10:50:57,3585,58,,,,15434.42,0
5655050,10:53:00,10:53:00,10070,59,,1,,15664.1,
5655060,09:54:00,09:54:00,10161,1,,,1,0,
5655060,09:56:51,09:56:51,162,2,,,,840.61,0
5655060,09:57:21,09:57:21,2326,3,,,,1008.48,0
5655060,09:58:00,09:58:00,2327,4,,,,1179.5,
5655060,09:58:52,09:58:52,2328,5,,,,1567.62,0
5655060,09:59:17,09:59:17,2329,6,,,,1713.47,0
5655060,09:59:47,09:59:47,2330,7,,,,1846.95,0
5655060,10:00:34,10:00:34,2331,8,,,,2117.3,0
5655060,10:01:22,10:01:22,2335,9,,,,2379.27,0
5655060,10:01:50,10:01:50,2336,10,,,,2535.9,0
5655060,10:01:59,10:01:59,2337,11,,,,2585.23,0
5655060,10:03:06,10:03:06,2496,12,,,,3149.13,0
5655060,10:04:08,10:04:08,2498,13,,,,3547.4,0
5655060,10:04:45,10:04:45,2499,14,,,,3812.22,0
5655060,10:05:16,10:05:16,2500,15,,,,4011.68,0
5655060,10:05:57,10:05:57,2501,16,,,,4280.47,0
5655060,10:06:30,10:06:30,2502,17,,,,4480.56,0
5655060,10:07:00,10:07:00,2503,18,,,,4701.34,
5655060,10:07:34,10:07:34,2504,19,,,,4992.95,0
5655060,10:07:51,10:07:51,2505,20,,,,5106.36,0
5655060,10:08:49,10:08:49,9923,21,,,,5393.47,0
5655060,10:09:17,10:09:17,9837,22,,,,5549.21,0
5655060,10:10:02,10:10:02,9835,23,,,,5800.47,0
5655060,10:10:54,10:10:54,2217,24,,,,5987.86,0
5655060,10:11:22,10:11:22,3801,25,,,,6158.87,0
5655060,10:11:54,10:11:54,3802,26,,,,6335.43,0
5655060,10:12:48,10:12:48,3803,27,,,,6598.75,0
5655060,10:13:09,10:13:09,3804,28,,,,6700.28,0
5655060,10:13:39,10:13:39,3805,29,,,,6858.96,0
5655060,10:14:25,10:14:25,3806,30,,,,7112.11,0
5655060,10:15:01,10:15:01,7730,31,,,,7317.36,0
5655060,10:15:35,10:15:35,2541,32,,,,7498.72,0
5655060,10:16:12,10:16:12,9036,33,,,,7693.11,0
5655060,10:18:00,10:18:00,9946,34,,,,8413.94,
5655060,10:20:02,10:20:02,2608,35,,,,9168.55,0
5655060,10:20:50,10:20:50,3807,36,,,,9398.89,0
5655060,10:21:30,10:21:30,3808,37,,,,9580.53,0
5655060,10:22:22,10:22:22,3809,38,,,,9829.85,0
5655060,10:23:18,10:23:18,3810,39,,,,10127.5,0
5655060,10:24:06,10:24:06,3811,40,,,,10356,0
5655060,10:24:41,10:24:41,3812,41,,,,10509.5,0
5655060,10:26:34,10:26:34,10028,42,,,,10970.76,0
5655060,10:28:00,10:28:00,9808,43,,,,11447.42,
5655060,10:28:57,10:28:57,2285,44,,,,11704.68,0
5655060,10:29:36,10:29:36,2286,45,,,,11834.82,0
5655060,10:30:27,10:30:27,10482,46,,,,12051.47,0
5655060,10:31:51,10:31:51,3814,47,,,,12322.49,0
5655060,10:32:51,10:32:51,2292,48,,,,12491.79,0
5655060,10:34:06,10:34:06,2293,49,,,,12808.97,0
5655060,10:34:51,10:34:51,2294,50,,,,12976.38,0
5655060,10:35:51,10:35:51,2295,51,,,,13225.16,0
5655060,10:36:48,10:36:48,2296,52,,,,13415.26,0
5655060,10:37:45,10:37:45,531,53,,,,13669.46,0
5655060,10:39:09,10:39:09,532,54,,,,13943.88,0
5655060,10:39:48,10:39:48,533,55,,,,14120.66,0
5655060,10:41:00,10:41:00,9822,56,,,,14452.42,
5655060,10:44:57,10:44:57,3584,57,,,,14910.2,0
5655060,10:50:57,10:50:57,3585,58,,,,15434.42,0
5655060,10:53:00,10:53:00,10070,59,,1,,15664.1,
5655080,09:54:00,09:54:00,10161,1,,,1,0,
5655080,09:56:51,09:56:51,162,2,,,,840.61,0
5655080,09:57:21,09:57:21,2326,3,,,,1008.48,0
5655080,09:58:00,09:58:00,2327,4,,,,1179.5,
5655080,09:58:52,09:58:52,2328,5,,,,1567.62,0
5655080,09:59:17,09:59:17,2329,6,,,,1713.47,0
5655080,09:59:47,09:59:47,2330,7,,,,1846.95,0
5655080,10:00:34,10:00:34,2331,8,,,,2117.3,0
5655080,10:01:22,10:01:22,2335,9,,,,2379.27,0
5655080,10:01:50,10:01:50,2336,10,,,,2535.9,0
5655080,10:01:59,10:01:59,2337,11,,,,2585.23,0
5655080,10:03:06,10:03:06,2496,12,,,,3149.13,0
5655080,10:04:08,10:04:08,2498,13,,,,3547.4,0
5655080,10:04:45,10:04:45,2499,14,,,,3812.22,0
5655080,10:05:16,10:05:16,2500,15,,,,4011.68,0
5655080,10:05:57,10:05:57,2501,16,,,,4280.47,0
5655080,10:06:30,10:06:30,2502,17,,,,4480.56,0
5655080,10:07:00,10:07:00,2503,18,,,,4701.34,
5655080,10:07:34,10:07:34,2504,19,,,,4992.95,0
5655080,10:07:51,10:07:51,2505,20,,,,5106.36,0
5655080,10:08:49,10:08:49,9923,21,,,,5393.47,0
5655080,10:09:17,10:09:17,9837,22,,,,5549.21,0
5655080,10:10:02,10:10:02,9835,23,,,,5800.47,0
5655080,10:10:54,10:10:54,2217,24,,,,5987.86,0
5655080,10:11:22,10:11:22,3801,25,,,,6158.87,0
5655080,10:11:54,10:11:54,3802,26,,,,6335.43,0
5655080,10:12:48,10:12:48,3803,27,,,,6598.75,0
5655080,10:13:09,10:13:09,3804,28,,,,6700.28,0
5655080,10:13:39,10:13:39,3805,29,,,,6858.96,0
5655080,10:14:25,10:14:25,3806,30,,,,7112.11,0
5655080,10:15:01,10:15:01,7730,31,,,,7317.36,0
5655080,10:15:35,10:15:35,2541,32,,,,7498.72,0
5655080,10:16:12,10:16:12,9036,33,,,,7693.11,0
5655080,10:18:00,10:18:00,9946,34,,,,8413.94,
5655080,10:20:02,10:20:02,2608,35,,,,9168.55,0
5655080,10:20:50,10:20:50,3807,36,,,,9398.89,0
5655080,10:21:30,10:21:30,3808,37,,,,9580.53,0
5655080,10:22:22,10:22:22,3809,38,,,,9829.85,0
5655080,10:23:18,10:23:18,3810,39,,,,10127.5,0
5655080,10:24:06,10:24:06,3811,40,,,,10356,0
5655080,10:24:41,10:24:41,3812,41,,,,10509.5,0
5655080,10:26:34,10:26:34,10028,42,,,,10970.76,0
5655080,10:28:00,10:28:00,9808,43,,,,11447.42,
5655080,10:28:57,10:28:57,2285,44,,,,11704.68,0
5655080,10:29:36,10:29:36,2286,45,,,,11834.82,0
5655080,10:30:27,10:30:27,10482,46,,,,12051.47,0
5655080,10:31:51,10:31:51,3814,47,,,,12322.49,0
5655080,10:32:51,10:32:51,2292,48,,,,12491.79,0
5655080,10:34:06,10:34:06,2293,49,,,,12808.97,0
5655080,10:34:51,10:34:51,2294,50,,,,12976.38,0
5655080,10:35:51,10:35:51,2295,51,,,,13225.16,0
5655080,10:36:48,10:36:48,2296,52,,,,13415.26,0
5655080,10:37:45,10:37:45,531,53,,,,13669.46,0
5655080,10:39:09,10:39:09,532,54,,,,13943.88,0
5655080,10:39:48,10:39:48,533,55,,,,14120.66,0
5655080,10:41:00,10:41:00,9822,56,,,,14452.42,
5655080,10:44:57,10:44:57,3584,57,,,,14910.2,0
5655080,10:50:57,10:50:57,3585,58,,,,15434.42,0
5655080,10:53:00,10:53:00,10070,59,,1,,15664.1,
5655090,09:54:00,09:54:00,10161,1,,,1,0,
5655090,09:56:51,09:56:51,162,2,,,,840.61,0
5655090,09:57:21,09:57:21,2326,3,,,,1008.48,0
5655090,09:58:00,09:58:00,2327,4,,,,1179.5,
5655090,09:58:52,09:58:52,2328,5,,,,1567.62,0
5655090,09:59:17,09:59:17,2329,6,,,,1713.47,0
5655090,09:59:47,09:59:47,2330,7,,,,1846.95,0
5655090,10:00:34,10:00:34,2331,8,,,,2117.3,0
5655090,10:01:22,10:01:22,2335,9,,,,2379.27,0
5655090,10:01:50,10:01:50,2336,10,,,,2535.9,0
5655090,10:01:59,10:01:59,2337,11,,,,2585.23,0
5655090,10:03:06,10:03:06,2496,12,,,,3149.13,0
5655090,10:04:08,10:04:08,2498,13,,,,3547.4,0
5655090,10:04:45,10:04:45,2499,14,,,,3812.22,0
5655090,10:05:16,10:05:16,2500,15,,,,4011.68,0
5655090,10:05:57,10:05:57,2501,16,,,,4280.47,0
5655090,10:06:30,10:06:30,2502,17,,,,4480.56,0
5655090,10:07:00,10:07:00,2503,18,,,,4701.34,
5655090,10:07:34,10:07:34,2504,19,,,,4992.95,0
5655090,10:07:51,10:07:51,2505,20,,,,5106.36,0
5655090,10:08:49,10:08:49,9923,21,,,,5393.47,0
5655090,10:09:17,10:09:17,9837,22,,,,5549.21,0
5655090,10:10:02,10:10:02,9835,23,,,,5800.47,0
5655090,10:10:54,10:10:54,2217,24,,,,5987.86,0
5655090,10:11:22,10:11:22,3801,25,,,,6158.87,0
5655090,10:11:54,10:11:54,3802,26,,,,6335.43,0
5655090,10:12:48,10:12:48,3803,27,,,,6598.75,0
5655090,10:13:09,10:13:09,3804,28,,,,6700.28,0
5655090,10:13:39,10:13:39,3805,29,,,,6858.96,0
5655090,10:14:25,10:14:25,3806,30,,,,7112.11,0
5655090,10:15:01,10:15:01,7730,31,,,,7317.36,0
5655090,10:15:35,10:15:35,2541,32,,,,7498.72,0
5655090,10:16:12,10:16:12,9036,33,,,,7693.11,0
5655090,10:18:00,10:18:00,9946,34,,,,8413.94,
5655090,10:20:02,10:20:02,2608,35,,,,9168.55,0
5655090,10:20:50,10:20:50,3807,36,,,,9398.89,0
5655090,10:21:30,10:21:30,3808,37,,,,9580.53,0
5655090,10:22:22,10:22:22,3809,38,,,,9829.85,0
5655090,10:23:18,10:23:18,3810,39,,,,10127.5,0
5655090,10:24:06,10:24:06,3811,40,,,,10356,0
5655090,10:24:41,10:24:41,3812,41,,,,10509.5,0
5655090,10:26:34,10:26:34,10028,42,,,,10970.76,0
5655090,10:28:00,10:28:00,9808,43,,,,11447.42,
5655090,10:28:57,10:28:57,2285,44,,,,11704.68,0
5655090,10:29:36,10:29:36,2286,45,,,,11834.82,0
5655090,10:30:27,10:30:27,10482,46,,,,12051.47,0
5655090,10:31:51,10:31:51,3814,47,,,,12322.49,0
5655090,10:32:51,10:32:51,2292,48,,,,12491.79,0
5655090,10:34:06,10:34:06,2293,49,,,,12808.97,0
5655090,10:34:51,10:34:51,2294,50,,,,12976.38,0
5655090,10:35:51,10:35:51,2295,51,,,,13225.16,0
5655090,10:36:48,10:36:48,2296,52,,,,13415.26,0
5655090,10:37:45,10:37:45,531,53,,,,13669.46,0
5655090,10:39:09,10:39:09,532,54,,,,13943.88,0
5655090,10:39:48,10:39:48,533,55,,,,14120.66,0
5655090,10:41:00,10:41:00,9822,56,,,,14452.42,
5655090,10:44:57,10:44:57,3584,57,,,,14910.2,0
5655090,10:50:57,10:50:57,3585,58,,,,15434.42,0
5655090,10:53:00,10:53:00,10070,59,,1,,15664.1,
5655120,09:54:00,09:54:00,10161,1,,,1,0,
5655120,09:56:51,09:56:51,162,2,,,,840.61,0
5655120,09:57:21,09:57:21,2326,3,,,,1008.48,0
5655120,09:58:00,09:58:00,2327,4,,,,1179.5,
5655120,09:58:52,09:58:52,2328,5,,,,1567.62,0
5655120,09:59:17,09:59:17,2329,6,,,,1713.47,0
5655120,09:59:47,09:59:47,2330,7,,,,1846.95,0
5655120,10:00:34,10:00:34,2331,8,,,,2117.3,0
5655120,10:01:22,10:01:22,2335,9,,,,2379.27,0
5655120,10:01:50,10:01:50,2336,10,,,,2535.9,0
5655120,10:01:59,10:01:59,2337,11,,,,2585.23,0
5655120,10:03:06,10:03:06,2496,12,,,,3149.13,0
5655120,10:04:08,10:04:08,2498,13,,,,3547.4,0
5655120,10:04:45,10:04:45,2499,14,,,,3812.22,0
5655120,10:05:16,10:05:16,2500,15,,,,4011.68,0
5655120,10:05:57,10:05:57,2501,16,,,,4280.47,0
5655120,10:06:30,10:06:30,2502,17,,,,4480.56,0
5655120,10:07:00,10:07:00,2503,18,,,,4701.34,
5655120,10:07:34,10:07:34,2504,19,,,,4992.95,0
5655120,10:07:51,10:07:51,2505,20,,,,5106.36,0
5655120,10:08:49,10:08:49,9923,21,,,,5393.47,0
5655120,10:09:17,10:09:17,9837,22,,,,5549.21,0
5655120,10:10:02,10:10:02,9835,23,,,,5800.47,0
5655120,10:10:54,10:10:54,2217,24,,,,5987.86,0
5655120,10:11:22,10:11:22,3801,25,,,,6158.87,0
5655120,10:11:54,10:11:54,3802,26,,,,6335.43,0
5655120,10:12:48,10:12:48,3803,27,,,,6598.75,0
5655120,10:13:09,10:13:09,3804,28,,,,6700.28,0
5655120,10:13:39,10:13:39,3805,29,,,,6858.96,0
5655120,10:14:25,10:14:25,3806,30,,,,7112.11,0
5655120,10:15:01,10:15:01,7730,31,,,,7317.36,0
5655120,10:15:35,10:15:35,2541,32,,,,7498.72,0
5655120,10:16:12,10:16:12,9036,33,,,,7693.11,0
5655120,10:18:00,10:18:00,9946,34,,,,8413.94,
5655120,10:20:02,10:20:02,2608,35,,,,9168.55,0
5655120,10:20:50,10:20:50,3807,36,,,,9398.89,0
5655120,10:21:30,10:21:30,3808,37,,,,9580.53,0
5655120,10:22:22,10:22:22,3809,38,,,,9829.85,0
5655120,10:23:18,10:23:18,3810,39,,,,10127.5,0
5655120,10:24:06,10:24:06,3811,40,,,,10356,0
5655120,10:24:41,10:24:41,3812,41,,,,10509.5,0
5655120,10:26:34,10:26:34,10028,42,,,,10970.76,0
5655120,10:28:00,10:28:00,9808,43,,,,11447.42,
5655120,10:28:57,10:28:57,2285,44,,,,11704.68,0
5655120,10:29:36,10:29:36,2286,45,,,,11834.82,0
5655120,10:30:27,10:30:27,10482,46,,,,12051.47,0
5655120,10:31:51,10:31:51,3814,47,,,,12322.49,0
5655120,10:32:51,10:32:51,2292,48,,,,12491.79,0
5655120,10:34:06,10:34:06,2293,49,,,,12808.97,0
5655120,10:34:51,10:34:51,2294,50,,,,12976.38,0
5655120,10:35:51,10:35:51,2295,51,,,,13225.16,0
5655120,10:36:48,10:36:48,2296,52,,,,13415.26,0
5655120,10:37:45,10:37:45,531,53,,,,13669.46,0
5655120,10:39:09,10:39:09,532,54,,,,13943.88,0
5655120,10:39:48,10:39:48,533,55,,,,14120.66,0
5655120,10:41:00,10:41:00,9822,56,,,,14452.42,
5655120,10:44:57,10:44:57,3584,57,,,,14910.2,0
5655120,10:50:57,10:50:57,3585,58,,,,15434.42,0
5655120,10:53:00,10:53:00,10070,59,,1,,15664.1,
5655130,09:54:00,09:54:00,10161,1,,,1,0,
5655130,09:56:51,09:56:51,162,2,,,,840.61,0
5655130,09:57:21,09:57:21,2326,3,,,,1008.48,0
5655130,09:58:00,09:58:00,2327,4,,,,1179.5,
5655130,09:58:52,09:58:52,2328,5,,,,1567.62,0
5655130,09:59:17,09:59:17,2329,6,,,,1713.47,0
5655130,09:59:47,09:59:47,2330,7,,,,1846.95,0
5655130,10:00:34,10:00:34,2331,8,,,,2117.3,0
5655130,10:01:22,10:01:22,2335,9,,,,2379.27,0
5655130,10:01:50,10:01:50,2336,10,,,,2535.9,0
5655130,10:01:59,10:01:59,2337,11,,,,2585.23,0
5655130,10:03:06,10:03:06,2496,12,,,,3149.13,0
5655130,10:04:08,10:04:08,2498,13,,,,3547.4,0
5655130,10:04:45,10:04:45,2499,14,,,,3812.22,0
5655130,10:05:16,10:05:16,2500,15,,,,4011.68,0
5655130,10:05:57,10:05:57,2501,16,,,,4280.47,0
5655130,10:06:30,10:06:30,2502,17,,,,4480.56,0
5655130,10:07:00,10:07:00,2503,18,,,,4701.34,
5655130,10:07:34,10:07:34,2504,19,,,,4992.95,0
5655130,10:07:51,10:07:51,2505,20,,,,5106.36,0
5655130,10:08:49,10:08:49,9923,21,,,,5393.47,0
5655130,10:09:17,10:09:17,9837,22,,,,5549.21,0
5655130,10:10:02,10:10:02,9835,23,,,,5800.47,0
5655130,10:10:54,10:10:54,2217,24,,,,5987.86,0
5655130,10:11:22,10:11:22,3801,25,,,,6158.87,0
5655130,10:11:54,10:11:54,3802,26,,,,6335.43,0
5655130,10:12:48,10:12:48,3803,27,,,,6598.75,0
5655130,10:13:09,10:13:09,3804,28,,,,6700.28,0
5655130,10:13:39,10:13:39,3805,29,,,,6858.96,0
5655130,10:14:25,10:14:25,3806,30,,,,7112.11,0
5655130,10:15:01,10:15:01,7730,31,,,,7317.36,0
5655130,10:15:35,10:15:35,2541,32,,,,7498.72,0
5655130,10:16:12,10:16:12,9036,33,,,,7693.11,0
5655130,10:18:00,10:18:00,9946,34,,,,8413.94,
5655130,10:20:02,10:20:02,2608,35,,,,9168.55,0
5655130,10:20:50,10:20:50,3807,36,,,,9398.89,0
5655130,10:21:30,10:21:30,3808,37,,,,9580.53,0
5655130,10:22:22,10:22:22,3809,38,,,,9829.85,0
5655130,10:23:18,10:23:18,3810,39,,,,10127.5,0
5655130,10:24:06,10:24:06,3811,40,,,,10356,0
5655130,10:24:41,10:24:41,3812,41,,,,10509.5,0
5655130,10:26:34,10:26:34,10028,42,,,,10970.76,0
5655130,10:28:00,10:28:00,9808,43,,,,11447.42,
5655130,10:28:57,10:28:57,2285,44,,,,11704.68,0
5655130,10:29:36,10:29:36,2286,45,,,,11834.82,0
5655130,10:30:27,10:30:27,10482,46,,,,12051.47,0
5655130,10:31:51,10:31:51,3814,47,,,,12322.49,0
5655130,10:32:51,10:32:51,2292,48,,,,12491.79,0
5655130,10:34:06,10:34:06,2293,49,,,,12808.97,0
5655130,10:34:51,10:34:51,2294,50,,,,12976.38,0
5655130,10:35:51,10:35:51,2295,51,,,,13225.16,0
5655130,10:36:48,10:36:48,2296,52,,,,13415.26,0
5655130,10:37:45,10:37:45,531,53,,,,13669.46,0
5655130,10:39:09,10:39:09,532,54,,,,13943.88,0
5655130,10:39:48,10:39:48,533,55,,,,14120.66,0
5655130,10:41:00,10:41:00,9822,56,,,,14452.42,
5655130,10:44:57,10:44:57,3584,57,,,,14910.2,0
5655130,10:50:57,10:50:57,3585,58,,,,15434.42,0
5655130,10:53:00,10:53:00,10070,59,,1,,15664.1,
5741010,06:56:00,06:56:00,10161,1,,,1,0,
5741010,06:58:08,06:58:08,162,2,,,,840.61,0
5741010,06:58:31,06:58:31,2326,3,,,,1008.48,0
5741010,06:59:00,06:59:00,2327,4,,,,1179.5,
5741010,06:59:46,06:59:46,2328,5,,,,1567.62,0
5741010,07:00:09,07:00:09,2329,6,,,,1713.47,0
5741010,07:00:35,07:00:35,2330,7,,,,1846.95,0
5741010,07:01:16,07:01:16,2331,8,,,,2117.3,0
5741010,07:02:00,07:02:00,2335,9,,,,2379.27,0
5741010,07:02:24,07:02:24,2336,10,,,,2535.9,0
5741010,07:02:33,07:02:33,2337,11,,,,2585.23,0
5741010,07:03:32,07:03:32,2496,12,,,,3149.13,0
5741010,07:04:27,07:04:27,2498,13,,,,3547.4,0
5741010,07:05:00,07:05:00,2499,14,,,,3812.22,0
5741010,07:05:28,07:05:28,2500,15,,,,4011.68,0
5741010,07:06:04,07:06:04,2501,16,,,,4280.47,0
5741010,07:06:34,07:06:34,2502,17,,,,4480.56,0
5741010,07:07:00,07:07:00,2503,18,,,,4701.34,
5741010,07:07:37,07:07:37,2504,19,,,,4992.95,0
5741010,07:07:56,07:07:56,2505,20,,,,5106.36,0
5741010,07:08:59,07:08:59,9923,21,,,,5393.47,0
5741010,07:09:30,07:09:30,9837,22,,,,5549.21,0
5741010,07:10:19,07:10:19,9835,23,,,,5800.47,0
5741010,07:11:15,07:11:15,2217,24,,,,5987.86,0
5741010,07:11:46,07:11:46,3801,25,,,,6158.87,0
5741010,07:12:21,07:12:21,3802,26,,,,6335.43,0
5741010,07:13:19,07:13:19,3803,27,,,,6598.75,0
5741010,07:13:43,07:13:43,3804,28,,,,6700.28,0
5741010,07:14:16,07:14:16,3805,29,,,,6858.96,0
5741010,07:15:05,07:15:05,3806,30,,,,7112.11,0
5741010,07:15:45,07:15:45,7730,31,,,,7317.36,0
5741010,07:16:22,07:16:22,2541,32,,,,7498.72,0
5741010,07:17:02,07:17:02,9036,33,,,,7693.11,0
5741010,07:19:00,07:19:00,9946,34,,,,8413.94,
5741010,07:20:25,07:20:25,2608,35,,,,9168.55,0
5741010,07:20:59,07:20:59,3807,36,,,,9398.89,0
5741010,07:21:27,07:21:27,3808,37,,,,9580.53,0
5741010,07:22:03,07:22:03,3809,38,,,,9829.85,0
5741010,07:22:43,07:22:43,3810,39,,,,10127.5,0
5741010,07:23:16,07:23:16,3811,40,,,,10356,0
5741010,07:23:41,07:23:41,3812,41,,,,10509.5,0
5741010,07:25:00,07:25:00,10028,42,,,,10970.76,0
5741010,07:26:00,07:26:00,9808,43,,,,11447.42,
5741010,07:26:48,07:26:48,2285,44,,,,11704.68,0
5741010,07:27:21,07:27:21,2286,45,,,,11834.82,0
5741010,07:28:04,07:28:04,10482,46,,,,12051.47,0
5741010,07:29:15,07:29:15,3814,47,,,,12322.49,0
5741010,07:30:06,07:30:06,2292,48,,,,12491.79,0
5741010,07:31:09,07:31:09,2293,49,,,,12808.97,0
5741010,07:31:47,07:31:47,2294,50,,,,12976.38,0
5741010,07:32:38,07:32:38,2295,51,,,,13225.16,0
5741010,07:33:26,07:33:26,2296,52,,,,13415.26,0
5741010,07:34:15,07:34:15,531,53,,,,13669.46,0
5741010,07:35:26,07:35:26,532,54,,,,13943.88,0
5741010,07:35:59,07:35:59,533,55,,,,14120.66,0
5741010,07:37:00,07:37:00,9822,56,,,,14452.42,
5741010,07:38:19,07:38:19,3584,57,,,,14910.2,0
5741010,07:40:19,07:40:19,3585,58,,,,15434.42,0
5741010,07:41:00,07:41:00,10070,59,,1,,15664.1,
5741110,06:56:00,06:56:00,10161,1,,,1,0,
5741110,06:58:08,06:58:08,162,2,,,,840.61,0
5741110,06:58:31,06:58:31,2326,3,,,,1008.48,0
5741110,06:59:00,06:59:00,2327,4,,,,1179.5,
5741110,06:59:46,06:59:46,2328,5,,,,1567.62,0
5741110,07:00:09,07:00:09,2329,6,,,,1713.47,0
5741110,07:00:35,07:00:35,2330,7,,,,1846.95,0
5741110,07:01:16,07:01:16,2331,8,,,,2117.3,0
5741110,07:02:00,07:02:00,2335,9,,,,2379.27,0
5741110,07:02:24,07:02:24,2336,10,,,,2535.9,0
5741110,07:02:33,07:02:33,2337,11,,,,2585.23,0
5741110,07:03:32,07:03:32,2496,12,,,,3149.13,0
5741110,07:04:27,07:04:27,2498,13,,,,3547.4,0
5741110,07:05:00,07:05:00,2499,14,,,,3812.22,0
5741110,07:05:28,07:05:28,2500,15,,,,4011.68,0
5741110,07:06:04,07:06:04,2501,16,,,,4280.47,0
5741110,07:06:34,07:06:34,2502,17,,,,4480.56,0
5741110,07:07:00,07:07:00,2503,18,,,,4701.34,
5741110,07:07:37,07:07:37,2504,19,,,,4992.95,0
5741110,07:07:56,07:07:56,2505,20,,,,5106.36,0
5741110,07:08:59,07:08:59,9923,21,,,,5393.47,0
5741110,07:09:30,07:09:30,9837,22,,,,5549.21,0
5741110,07:10:19,07:10:19,9835,23,,,,5800.47,0
5741110,07:11:15,07:11:15,2217,24,,,,5987.86,0
5741110,07:11:46,07:11:46,3801,25,,,,6158.87,0
5741110,07:12:21,07:12:21,3802,26,,,,6335.43,0
5741110,07:13:19,07:13:19,3803,27,,,,6598.75,0
5741110,07:13:43,07:13:43,3804,28,,,,6700.28,0
5741110,07:14:16,07:14:16,3805,29,,,,6858.96,0
5741110,07:15:05,07:15:05,3806,30,,,,7112.11,0
5741110,07:15:45,07:15:45,7730,31,,,,7317.36,0
5741110,07:16:22,07:16:22,2541,32,,,,7498.72,0
5741110,07:17:02,07:17:02,9036,33,,,,7693.11,0
5741110,07:19:00,07:19:00,9946,34,,,,8413.94,
5741110,07:20:25,07:20:25,2608,35,,,,9168.55,0
5741110,07:20:59,07:20:59,3807,36,,,,9398.89,0
5741110,07:21:27,07:21:27,3808,37,,,,9580.53,0
5741110,07:22:03,07:22:03,3809,38,,,,9829.85,0
5741110,07:22:43,07:22:43,3810,39,,,,10127.5,0
5741110,07:23:16,07:23:16,3811,40,,,,10356,0
5741110,07:23:41,07:23:41,3812,41,,,,10509.5,0
5741110,07:25:00,07:25:00,10028,42,,,,10970.76,0
5741110,07:26:00,07:26:00,9808,43,,,,11447.42,
5741110,07:26:48,07:26:48,2285,44,,,,11704.68,0
5741110,07:27:21,07:27:21,2286,45,,,,11834.82,0
5741110,07:28:04,07:28:04,10482,46,,,,12051.47,0
5741110,07:29:15,07:29:15,3814,47,,,,12322.49,0
5741110,07:30:06,07:30:06,2292,48,,,,12491.79,0
5741110,07:31:09,07:31:09,2293,49,,,,12808.97,0
5741110,07:31:47,07:31:47,2294,50,,,,12976.38,0
5741110,07:32:38,07:32:38,2295,51,,,,13225.16,0
5741110,07:33:26,07:33:26,2296,52,,,,13415.26,0
5741110,07:34:15,07:34:15,531,53,,,,13669.46,0
5741110,07:35:26,07:35:26,532,54,,,,13943.88,0
5741110,07:35:59,07:35:59,533,55,,,,14120.66,0
5741110,07:37:00,07:37:00,9822,56,,,,14452.42,
5741110,07:38:19,07:38:19,3584,57,,,,14910.2,0
5741110,07:40:19,07:40:19,3585,58,,,,15434.42,0
5741110,07:41:00,07:41:00,10070,59,,1,,15664.1,
5741150,06:56:00,06:56:00,10161,1,,,1,0,
5741150,06:58:08,06:58:08,162,2,,,,840.61,0
5741150,06:58:31,06:58:31,2326,3,,,,1008.48,0
5741150,06:59:00,06:59:00,2327,4,,,,1179.5,
5741150,06:59:46,06:59:46,2328,5,,,,1567.62,0
5741150,07:00:09,07:00:09,2329,6,,,,1713.47,0
5741150,07:00:35,07:00:35,2330,7,,,,1846.95,0
5741150,07:01:16,07:01:16,2331,8,,,,2117.3,0
5741150,07:02:00,07:02:00,2335,9,,,,2379.27,0
5741150,07:02:24,07:02:24,2336,10,,,,2535.9,0
5741150,07:02:33,07:02:33,2337,11,,,,2585.23,0
5741150,07:03:32,07:03:32,2496,12,,,,3149.13,0
5741150,07:04:27,07:04:27,2498,13,,,,3547.4,0
5741150,07:05:00,07:05:00,2499,14,,,,3812.22,0
5741150,07:05:28,07:05:28,2500,15,,,,4011.68,0
5741150,07:06:04,07:06:04,2501,16,,,,4280.47,0
5741150,07:06:34,07:06:34,2502,17,,,,4480.56,0
5741150,07:07:00,07:07:00,2503,18,,,,4701.34,
5741150,07:07:37,07:07:37,2504,19,,,,4992.95,0
5741150,07:07:56,07:07:56,2505,20,,,,5106.36,0
5741150,07:08:59,07:08:59,9923,21,,,,5393.47,0
5741150,07:09:30,07:09:30,9837,22,,,,5549.21,0
5741150,07:10:19,07:10:19,9835,23,,,,5800.47,0
5741150,07:11:15,07:11:15,2217,24,,,,5987.86,0
5741150,07:11:46,07:11:46,3801,25,,,,6158.87,0
5741150,07:12:21,07:12:21,3802,26,,,,6335.43,0
5741150,07:13:19,07:13:19,3803,27,,,,6598.75,0
5741150,07:13:43,07:13:43,3804,28,,,,6700.28,0
5741150,07:14:16,07:14:16,3805,29,,,,6858.96,0
5741150,07:15:05,07:15:05,3806,30,,,,7112.11,0
5741150,07:15:45,07:15:45,7730,31,,,,7317.36,0
5741150,07:16:22,07:16:22,2541,32,,,,7498.72,0
5741150,07:17:02,07:17:02,9036,33,,,,7693.11,0
5741150,07:19:00,07:19:00,9946,34,,,,8413.94,
5741150,07:20:25,07:20:25,2608,35,,,,9168.55,0
5741150,07:20:59,07:20:59,3807,36,,,,9398.89,0
5741150,07:21:27,07:21:27,3808,37,,,,9580.53,0
5741150,07:22:03,07:22:03,3809,38,,,,9829.85,0
5741150,07:22:43,07:22:43,3810,39,,,,10127.5,0
5741150,07:23:16,07:23:16,3811,40,,,,10356,0
5741150,07:23:41,07:23:41,3812,41,,,,10509.5,0
5741150,07:25:00,07:25:00,10028,42,,,,10970.76,0
5741150,07:26:00,07:26:00,9808,43,,,,11447.42,
5741150,07:26:48,07:26:48,2285,44,,,,11704.68,0
5741150,07:27:21,07:27:21,2286,45,,,,11834.82,0
5741150,07:28:04,07:28:04,10482,46,,,,12051.47,0
5741150,07:29:15,07:29:15,3814,47,,,,12322.49,0
5741150,07:30:06,07:30:06,2292,48,,,,12491.79,0
5741150,07:31:09,07:31:09,2293,49,,,,12808.97,0
5741150,07:31:47,07:31:47,2294,50,,,,12976.38,0
5741150,07:32:38,07:32:38,2295,51,,,,13225.16,0
5741150,07:33:26,07:33:26,2296,52,,,,13415.26,0
5741150,07:34:15,07:34:15,531,53,,,,13669.46,0
5741150,07:35:26,07:35:26,532,54,,,,13943.88,0
5741150,07:35:59,07:35:59,533,55,,,,14120.66,0
5741150,07:37:00,07:37:00,9822,56,,,,14452.42,
5741150,07:38:19,07:38:19,3584,57,,,,14910.2,0
5741150,07:40:19,07:40:19,3585,58,,,,15434.42,0
5741150,07:41:00,07:41:00,10070,59,,1,,15664.1,
6031010,06:26:00,06:26:00,10161,1,,,1,0,
6031010,06:28:08,06:28:08,162,2,,,,840.61,0
6031010,06:28:31,06:28:31,2326,3,,,,1008.48,0
6031010,06:29:00,06:29:00,2327,4,,,,1179.5,
6031010,06:29:46,06:29:46,2328,5,,,,1567.62,0
6031010,06:30:09,06:30:09,2329,6,,,,1713.47,0
6031010,06:30:35,06:30:35,2330,7,,,,1846.95,0
6031010,06:31:16,06:31:16,2331,8,,,,2117.3,0
6031010,06:32:00,06:32:00,2335,9,,,,2379.27,0
6031010,06:32:24,06:32:24,2336,10,,,,2535.9,0
6031010,06:32:33,06:32:33,2337,11,,,,2585.23,0
6031010,06:33:32,06:33:32,2496,12,,,,3149.13,0
6031010,06:34:27,06:34:27,2498,13,,,,3547.4,0
6031010,06:35:00,06:35:00,2499,14,,,,3812.22,0
6031010,06:35:28,06:35:28,2500,15,,,,4011.68,0
6031010,06:36:04,06:36:04,2501,16,,,,4280.47,0
6031010,06:36:34,06:36:34,2502,17,,,,4480.56,0
6031010,06:37:00,06:37:00,2503,18,,,,4701.34,
6031010,06:37:37,06:37:37,2504,19,,,,4992.95,0
6031010,06:37:56,06:37:56,2505,20,,,,5106.36,0
6031010,06:38:59,06:38:59,9923,21,,,,5393.47,0
6031010,06:39:30,06:39:30,9837,22,,,,5549.21,0
6031010,06:40:19,06:40:19,9835,23,,,,5800.47,0
6031010,06:41:15,06:41:15,2217,24,,,,5987.86,0
6031010,06:41:46,06:41:46,3801,25,,,,6158.87,0
6031010,06:42:21,06:42:21,3802,26,,,,6335.43,0
6031010,06:43:19,06:43:19,3803,27,,,,6598.75,0
6031010,06:43:43,06:43:43,3804,28,,,,6700.28,0
6031010,06:44:16,06:44:16,3805,29,,,,6858.96,0
6031010,06:45:05,06:45:05,3806,30,,,,7112.11,0
6031010,06:45:45,06:45:45,7730,31,,,,7317.36,0
6031010,06:46:22,06:46:22,2541,32,,,,7498.72,0
6031010,06:47:02,06:47:02,9036,33,,,,7693.11,0
6031010,06:49:00,06:49:00,9946,34,,,,8413.94,
6031010,06:50:25,06:50:25,2608,35,,,,9168.55,0
6031010,06:50:59,06:50:59,3807,36,,,,9398.89,0
6031010,06:51:27,06:51:27,3808,37,,,,9580.53,0
6031010,06:52:03,06:52:03,3809,38,,,,9829.85,0
6031010,06:52:43,06:52:43,3810,39,,,,10127.5,0
6031010,06:53:16,06:53:16,3811,40,,,,10356,0
6031010,06:53:41,06:53:41,3812,41,,,,10509.5,0
6031010,06:55:00,06:55:00,10028,42,,,,10970.76,0
6031010,06:56:00,06:56:00,9808,43,,,,11447.42,
6031010,06:56:48,06:56:48,2285,44,,,,11704.68,0
6031010,06:57:21,06:57:21,2286,45,,,,11834.82,0
6031010,06:58:04,06:58:04,10482,46,,,,12051.47,0
6031010,06:59:15,06:59:15,3814,47,,,,12322.49,0
6031010,07:00:06,07:00:06,2292,48,,,,12491.79,0
6031010,07:01:09,07:01:09,2293,49,,,,12808.97,0
6031010,07:01:47,07:01:47,2294,50,,,,12976.38,0
6031010,07:02:38,07:02:38,2295,51,,,,13225.16,0
6031010,07:03:26,07:03:26,2296,52,,,,13415.26,0
6031010,07:04:15,07:04:15,531,53,,,,13669.46,0
6031010,07:05:26,07:05:26,532,54,,,,13943.88,0
6031010,07:05:59,07:05:59,533,55,,,,14120.66,0
6031010,07:07:00,07:07:00,9822,56,,,,14452.42,
6031010,07:08:19,07:08:19,3584,57,,,,14910.2,0
6031010,07:10:19,07:10:19,3585,58,,,,15434.42,0
6031010,07:11:00,07:11:00,10070,59,,1,,15664.1,
6031110,06:26:00,06:26:00,10161,1,,,1,0,
6031110,06:28:08,06:28:08,162,2,,,,840.61,0
6031110,06:28:31,06:28:31,2326,3,,,,1008.48,0
6031110,06:29:00,06:29:00,2327,4,,,,1179.5,
6031110,06:29:46,06:29:46,2328,5,,,,1567.62,0
6031110,06:30:09,06:30:09,2329,6,,,,1713.47,0
6031110,06:30:35,06:30:35,2330,7,,,,1846.95,0
6031110,06:31:16,06:31:16,2331,8,,,,2117.3,0
6031110,06:32:00,06:32:00,2335,9,,,,2379.27,0
6031110,06:32:24,06:32:24,2336,10,,,,2535.9,0
6031110,06:32:33,06:32:33,2337,11,,,,2585.23,0
6031110,06:33:32,06:33:32,2496,12,,,,3149.13,0
6031110,06:34:27,06:34:27,2498,13,,,,3547.4,0
6031110,06:35:00,06:35:00,2499,14,,,,3812.22,0
6031110,06:35:28,06:35:28,2500,15,,,,4011.68,0
6031110,06:36:04,06:36:04,2501,16,,,,4280.47,0
6031110,06:36:34,06:36:34,2502,17,,,,4480.56,0
6031110,06:37:00,06:37:00,2503,18,,,,4701.34,
6031110,06:37:37,06:37:37,2504,19,,,,4992.95,0
6031110,06:37:56,06:37:56,2505,20,,,,5106.36,0
6031110,06:38:59,06:38:59,9923,21,,,,5393.47,0
6031110,06:39:30,06:39:30,9837,22,,,,5549.21,0
6031110,06:40:19,06:40:19,9835,23,,,,5800.47,0
6031110,06:41:15,06:41:15,2217,24,,,,5987.86,0
6031110,06:41:46,06:41:46,3801,25,,,,6158.87,0
6031110,06:42:21,06:42:21,3802,26,,,,6335.43,0
6031110,06:43:19,06:43:19,3803,27,,,,6598.75,0
6031110,06:43:43,06:43:43,3804,28,,,,6700.28,0
6031110,06:44:16,06:44:16,3805,29,,,,6858.96,0
6031110,06:45:05,06:45:05,3806,30,,,,7112.11,0
6031110,06:45:45,06:45:45,7730,31,,,,7317.36,0
6031110,06:46:22,06:46:22,2541,32,,,,7498.72,0
6031110,06:47:02,06:47:02,9036,33,,,,7693.11,0
6031110,06:49:00,06:49:00,9946,34,,,,8413.94,
6031110,06:50:25,06:50:25,2608,35,,,,9168.55,0
6031110,06:50:59,06:50:59,3807,36,,,,9398.89,0
6031110,06:51:27,06:51:27,3808,37,,,,9580.53,0
6031110,06:52:03,06:52:03,3809,38,,,,9829.85,0
6031110,06:52:43,06:52:43,3810,39,,,,10127.5,0
6031110,06:53:16,06:53:16,3811,40,,,,10356,0
6031110,06:53:41,06:53:41,3812,41,,,,10509.5,0
6031110,06:55:00,06:55:00,10028,42,,,,10970.76,0
6031110,06:56:00,06:56:00,9808,43,,,,11447.42,
6031110,06:56:48,06:56:48,2285,44,,,,11704.68,0
6031110,06:57:21,06:57:21,2286,45,,,,11834.82,0
6031110,06:58:04,06:58:04,10482,46,,,,12051.47,0
6031110,06:59:15,06:59:15,3814,47,,,,12322.49,0
6031110,07:00:06,07:00:06,2292,48,,,,12491.79,0
6031110,07:01:09,07:01:09,2293,49,,,,12808.97,0
6031110,07:01:47,07:01:47,2294,50,,,,12976.38,0
6031110,07:02:38,07:02:38,2295,51,,,,13225.16,0
6031110,07:03:26,07:03:26,2296,52,,,,13415.26,0
6031110,07:04:15,07:04:15,531,53,,,,13669.46,0
6031110,07:05:26,07:05:26,532,54,,,,13943.88,0
6031110,07:05:59,07:05:59,533,55,,,,14120.66,0
6031110,07:07:00,07:07:00,9822,56,,,,14452.42,
6031110,07:08:19,07:08:19,3584,57,,,,14910.2,0
6031110,07:10:19,07:10:19,3585,58,,,,15434.42,0
6031110,07:11:00,07:11:00,10070,59,,1,,15664.1,
6031150,06:26:00,06:26:00,10161,1,,,1,0,
6031150,06:28:08,06:28:08,162,2,,,,840.61,0
6031150,06:28:31,06:28:31,2326,3,,,,1008.48,0
6031150,06:29:00,06:29:00,2327,4,,,,1179.5,
6031150,06:29:46,06:29:46,2328,5,,,,1567.62,0
6031150,06:30:09,06:30:09,2329,6,,,,1713.47,0
6031150,06:30:35,06:30:35,2330,7,,,,1846.95,0
6031150,06:31:16,06:31:16,2331,8,,,,2117.3,0
6031150,06:32:00,06:32:00,2335,9,,,,2379.27,0
6031150,06:32:24,06:32:24,2336,10,,,,2535.9,0
6031150,06:32:33,06:32:33,2337,11,,,,2585.23,0
6031150,06:33:32,06:33:32,2496,12,,,,3149.13,0
6031150,06:34:27,06:34:27,2498,13,,,,3547.4,0
6031150,06:35:00,06:35:00,2499,14,,,,3812.22,0
6031150,06:35:28,06:35:28,2500,15,,,,4011.68,0
6031150,06:36:04,06:36:04,2501,16,,,,4280.47,0
6031150,06:36:34,06:36:34,2502,17,,,,4480.56,0
6031150,06:37:00,06:37:00,2503,18,,,,4701.34,
6031150,06:37:37,06:37:37,2504,19,,,,4992.95,0
6031150,06:37:56,06:37:56,2505,20,,,,5106.36,0
6031150,06:38:59,06:38:59,9923,21,,,,5393.47,0
6031150,06:39:30,06:39:30,9837,22,,,,5549.21,0
6031150,06:40:19,06:40:19,9835,23,,,,5800.47,0
6031150,06:41:15,06:41:15,2217,24,,,,5987.86,0
6031150,06:41:46,06:41:46,3801,25,,,,6158.87,0
6031150,06:42:21,06:42:21,3802,26,,,,6335.43,0
6031150,06:43:19,06:43:19,3803,27,,,,6598.75,0
6031150,06:43:43,06:43:43,3804,28,,,,6700.28,0
6031150,06:44:16,06:44:16,3805,29,,,,6858.96,0
6031150,06:45:05,06:45:05,3806,30,,,,7112.11,0
6031150,06:45:45,06:45:45,7730,31,,,,7317.36,0
6031150,06:46:22,06:46:22,2541,32,,,,7498.72,0
6031150,06:47:02,06:47:02,9036,33,,,,7693.11,0
6031150,06:49:00,06:49:00,9946,34,,,,8413.94,
6031150,06:50:25,06:50:25,2608,35,,,,9168.55,0
6031150,06:50:59,06:50:59,3807,36,,,,9398.89,0
6031150,06:51:27,06:51:27,3808,37,,,,9580.53,0
6031150,06:52:03,06:52:03,3809,38,,,,9829.85,0
6031150,06:52:43,06:52:43,3810,39,,,,10127.5,0
6031150,06:53:16,06:53:16,3811,40,,,,10356,0
6031150,06:53:41,06:53:41,3812,41,,,,10509.5,0
6031150,06:55:00,06:55:00,10028,42,,,,10970.76,0
6031150,06:56:00,06:56:00,9808,43,,,,11447.42,
6031150,06:56:48,06:56:48,2285,44,,,,11704.68,0
6031150,06:57:21,06:57:21,2286,45,,,,11834.82,0
6031150,06:58:04,06:58:04,10482,46,,,,12051.47,0
6031150,06:59:15,06:59:15,3814,47,,,,12322.49,0
6031150,07:00:06,07:00:06,2292,48,,,,12491.79,0
6031150,07:01:09,07:01:09,2293,49,,,,12808.97,0
6031150,07:01:47,07:01:47,2294,50,,,,12976.38,0
6031150,07:02:38,07:02:38,2295,51,,,,13225.16,0
6031150,07:03:26,07:03:26,2296,52,,,,13415.26,0
6031150,07:04:15,07:04:15,531,53,,,,13669.46,0
6031150,07:05:26,07:05:26,532,54,,,,13943.88,0
6031150,07:05:59,07:05:59,533,55,,,,14120.66,0
6031150,07:07:00,07:07:00,9822,56,,,,14452.42,
6031150,07:08:19,07:08:19,3584,57,,,,14910.2,0
6031150,07:10:19,07:10:19,3585,58,,,,15434.42,0
6031150,07:11:00,07:11:00,10070,59,,1,,15664.1,
6037160,08:42:00,08:42:00,9654,1,,,1,0,
6037160,08:43:19,08:43:19,557,2,,,,573.59,0
6037160,08:44:50,08:44:50,3345,3,,,,974.51,0
6037160,08:45:20,08:45:20,3346,4,,,,1156.7,0
6037160,08:45:56,08:45:56,3347,5,,,,1398.3,0
6037160,08:46:28,08:46:28,3348,6,,,,1624.44,0
6037160,08:46:59,08:46:59,3349,7,,,,1886.18,0
6037160,08:47:19,08:47:19,3350,8,,,,2019.71,0
6037160,08:47:59,08:47:59,3798,9,,,,2322.76,0
6037160,08:48:14,08:48:14,3799,10,,,,2430.87,0
6037160,08:49:25,08:49:25,2559,11,,,,2893.86,0
6037160,08:49:50,08:49:50,2560,12,,,,3104.03,0
6037160,08:50:23,08:50:23,2606,13,,,,3436.04,0
6037160,08:51:00,08:51:00,2445,14,,,,3776.64,
6037160,08:51:41,08:51:41,2446,15,,,,4039.91,0
6037160,08:52:25,08:52:25,91,16,,,,4264.09,0
6037160,08:55:00,08:55:00,10161,17,,,,5242.21,
6037160,08:57:15,08:57:15,162,18,,,,6093.66,0
6037160,08:57:35,08:57:35,2326,19,,,,6263.27,0
6037160,08:58:00,08:58:00,2327,20,,,,6429.37,
6037160,08:58:40,08:58:40,2328,21,,,,6798.65,0
6037160,08:59:02,08:59:02,2329,22,,,,6931.57,0
6037160,08:59:29,08:59:29,2330,23,,,,7065.05,0
6037160,09:00:10,09:00:10,2331,24,,,,7335.4,0
6037160,09:00:56,09:00:56,2335,25,,,,7593.61,0
6037160,09:01:20,09:01:20,2336,26,,,,7750.24,0
6037160,09:01:29,09:01:29,2337,27,,,,7799.57,0
6037160,09:02:28,09:02:28,2496,28,,,,8363.47,0
6037160,09:03:24,09:03:24,2498,29,,,,8761.74,0
6037160,09:03:57,09:03:57,2499,30,,,,9026.56,0
6037160,09:04:27,09:04:27,2500,31,,,,9224.68,0
6037160,09:05:04,09:05:04,2501,32,,,,9493.47,0
6037160,09:05:33,09:05:33,2502,33,,,,9693.56,0
6037160,09:06:00,09:06:00,2503,34,,,,9914.34,
6037160,09:06:37,09:06:37,2504,35,,,,10205.95,0
6037160,09:06:56,09:06:56,2505,36,,,,10319.36,0
6037160,09:07:59,09:07:59,9923,37,,,,10606.47,0
6037160,09:08:29,09:08:29,9837,38,,,,10762.21,0
6037160,09:09:18,09:09:18,9835,39,,,,11013.47,0
6037160,09:10:14,09:10:14,2217,40,,,,11200.86,0
6037160,09:10:45,09:10:45,3801,41,,,,11371.87,0
6037160,09:11:20,09:11:20,3802,42,,,,11548.43,0
6037160,09:12:18,09:12:18,3803,43,,,,11811.75,0
6037160,09:12:42,09:12:42,3804,44,,,,11913.28,0
6037160,09:13:14,09:13:14,3805,45,,,,12071.96,0
6037160,09:14:06,09:14:06,3806,46,,,,12324.76,0
6037160,09:14:45,09:14:45,7730,47,,,,12530.01,0
6037160,09:15:23,09:15:23,2541,48,,,,12711.37,0
6037160,09:16:03,09:16:03,9036,49,,,,12905.76,0
6037160,09:18:00,09:18:00,9946,50,,,,13626.59,
6037160,09:19:25,09:19:25,2608,51,,,,14381.2,0
6037160,09:19:59,09:19:59,3807,52,,,,14611.54,0
6037160,09:20:27,09:20:27,3808,53,,,,14793.18,0
6037160,09:21:03,09:21:03,3809,54,,,,15042.5,0
6037160,09:21:43,09:21:43,3810,55,,,,15340.15,0
6037160,09:22:16,09:22:16,3811,56,,,,15568.65,0
6037160,09:22:41,09:22:41,3812,57,,,,15722.15,0
6037160,09:24:00,09:24:00,10028,58,,,,16183.41,0
6037160,09:25:00,09:25:00,9808,59,,,,16660.07,
6037160,09:25:48,09:25:48,2285,60,,,,16917.33,0
6037160,09:26:21,09:26:21,2286,61,,,,17047.47,0
6037160,09:27:04,09:27:04,10482,62,,,,17264.12,0
6037160,09:28:15,09:28:15,3814,63,,,,17535.14,0
6037160,09:29:06,09:29:06,2292,64,,,,17704.44,0
6037160,09:30:09,09:30:09,2293,65,,,,18021.62,0
6037160,09:30:47,09:30:47,2294,66,,,,18189.03,0
6037160,09:31:38,09:31:38,2295,67,,,,18437.81,0
6037160,09:32:26,09:32:26,2296,68,,,,18627.91,0
6037160,09:33:15,09:33:15,531,69,,,,18882.11,0
6037160,09:34:26,09:34:26,532,70,,,,19156.53,0
6037160,09:34:59,09:34:59,533,71,,,,19333.31,0
6037160,09:36:00,09:36:00,9822,72,,,,19665.07,
6037160,09:37:22,09:37:22,3584,73,,,,20122.85,0
6037160,09:39:26,09:39:26,3585,74,,,,20647.07,0
6037160,09:40:00,09:40:00,10070,75,,1,,20873.57,
6172020,07:26:00,07:26:00,10161,1,,,1,0,
6172020,07:28:51,07:28:51,162,2,,,,840.61,0
6172020,07:29:21,07:29:21,2326,3,,,,1008.48,0
6172020,07:30:00,07:30:00,2327,4,,,,1179.5,
6172020,07:30:52,07:30:52,2328,5,,,,1567.62,0
6172020,07:31:17,07:31:17,2329,6,,,,1713.47,0
6172020,07:31:47,07:31:47,2330,7,,,,1846.95,0
6172020,07:32:34,07:32:34,2331,8,,,,2117.3,0
6172020,07:33:22,07:33:22,2335,9,,,,2379.27,0
6172020,07:33:50,07:33:50,2336,10,,,,2535.9,0
6172020,07:33:59,07:33:59,2337,11,,,,2585.23,0
6172020,07:35:06,07:35:06,2496,12,,,,3149.13,0
6172020,07:36:08,07:36:08,2498,13,,,,3547.4,0
6172020,07:36:45,07:36:45,2499,14,,,,3812.22,0
6172020,07:37:16,07:37:16,2500,15,,,,4011.68,0
6172020,07:37:57,07:37:57,2501,16,,,,4280.47,0
6172020,07:38:30,07:38:30,2502,17,,,,4480.56,0
6172020,07:39:00,07:39:00,2503,18,,,,4701.34,
6172020,07:39:43,07:39:43,2504,19,,,,4992.95,0
6172020,07:40:05,07:40:05,2505,20,,,,5106.36,0
6172020,07:41:19,07:41:19,9923,21,,,,5393.47,0
6172020,07:41:55,07:41:55,9837,22,,,,5549.21,0
6172020,07:42:52,07:42:52,9835,23,,,,5800.47,0
6172020,07:43:58,07:43:58,2217,24,,,,5987.86,0
6172020,07:44:33,07:44:33,3801,25,,,,6158.87,0
6172020,07:45:14,07:45:14,3802,26,,,,6335.43,0
6172020,07:46:23,07:46:23,3803,27,,,,6598.75,0
6172020,07:46:50,07:46:50,3804,28,,,,6700.28,0
6172020,07:47:28,07:47:28,3805,29,,,,6858.96,0
6172020,07:48:26,07:48:26,3806,30,,,,7112.11,0
6172020,07:49:12,07:49:12,7730,31,,,,7317.36,0
6172020,07:49:56,07:49:56,2541,32,,,,7498.72,0
6172020,07:50:43,07:50:43,9036,33,,,,7693.11,0
6172020,07:53:00,07:53:00,9946,34,,,,8413.94,
6172020,07:55:02,07:55:02,2608,35,,,,9168.55,0
6172020,07:55:50,07:55:50,3807,36,,,,9398.89,0
6172020,07:56:30,07:56:30,3808,37,,,,9580.53,0
6172020,07:57:22,07:57:22,3809,38,,,,9829.85,0
6172020,07:58:18,07:58:18,3810,39,,,,10127.5,0
6172020,07:59:06,07:59:06,3811,40,,,,10356,0
6172020,07:59:41,07:59:41,3812,41,,,,10509.5,0
6172020,08:01:34,08:01:34,10028,42,,,,10970.76,0
6172020,08:03:00,08:03:00,9808,43,,,,11447.42,
6172020,08:04:05,08:04:05,2285,44,,,,11704.68,0
6172020,08:04:50,08:04:50,2286,45,,,,11834.82,0
6172020,08:05:49,08:05:49,10482,46,,,,12051.47,0
6172020,08:07:26,08:07:26,3814,47,,,,12322.49,0
6172020,08:08:35,08:08:35,2292,48,,,,12491.79,0
6172020,08:10:02,08:10:02,2293,49,,,,12808.97,0
6172020,08:10:54,08:10:54,2294,50,,,,12976.38,0
6172020,08:12:03,08:12:03,2295,51,,,,13225.16,0
6172020,08:13:09,08:13:09,2296,52,,,,13415.26,0
6172020,08:14:15,08:14:15,531,53,,,,13669.46,0
6172020,08:15:51,08:15:51,532,54,,,,13943.88,0
6172020,08:16:36,08:16:36,533,55,,,,14120.66,0
6172020,08:18:00,08:18:00,9822,56,,,,14452.42,
6172020,08:21:38,08:21:38,3584,57,,,,14910.2,0
6172020,08:27:08,08:27:08,3585,58,,,,15434.42,0
6172020,08:29:00,08:29:00,10070,59,,1,,15664.1,
6172030,07:26:00,07:26:00,10161,1,,,1,0,
6172030,07:28:51,07:28:51,162,2,,,,840.61,0
6172030,07:29:21,07:29:21,2326,3,,,,1008.48,0
6172030,07:30:00,07:30:00,2327,4,,,,1179.5,
6172030,07:30:52,07:30:52,2328,5,,,,1567.62,0
6172030,07:31:17,07:31:17,2329,6,,,,1713.47,0
6172030,07:31:47,07:31:47,2330,7,,,,1846.95,0
6172030,07:32:34,07:32:34,2331,8,,,,2117.3,0
6172030,07:33:22,07:33:22,2335,9,,,,2379.27,0
6172030,07:33:50,07:33:50,2336,10,,,,2535.9,0
6172030,07:33:59,07:33:59,2337,11,,,,2585.23,0
6172030,07:35:06,07:35:06,2496,12,,,,3149.13,0
6172030,07:36:08,07:36:08,2498,13,,,,3547.4,0
6172030,07:36:45,07:36:45,2499,14,,,,3812.22,0
6172030,07:37:16,07:37:16,2500,15,,,,4011.68,0
6172030,07:37:57,07:37:57,2501,16,,,,4280.47,0
6172030,07:38:30,07:38:30,2502,17,,,,4480.56,0
6172030,07:39:00,07:39:00,2503,18,,,,4701.34,
6172030,07:39:43,07:39:43,2504,19,,,,4992.95,0
6172030,07:40:05,07:40:05,2505,20,,,,5106.36,0
6172030,07:41:19,07:41:19,9923,21,,,,5393.47,0
6172030,07:41:55,07:41:55,9837,22,,,,5549.21,0
6172030,07:42:52,07:42:52,9835,23,,,,5800.47,0
6172030,07:43:58,07:43:58,2217,24,,,,5987.86,0
6172030,07:44:33,07:44:33,3801,25,,,,6158.87,0
6172030,07:45:14,07:45:14,3802,26,,,,6335.43,0
6172030,07:46:23,07:46:23,3803,27,,,,6598.75,0
6172030,07:46:50,07:46:50,3804,28,,,,6700.28,0
6172030,07:47:28,07:47:28,3805,29,,,,6858.96,0
6172030,07:48:26,07:48:26,3806,30,,,,7112.11,0
6172030,07:49:12,07:49:12,7730,31,,,,7317.36,0
6172030,07:49:56,07:49:56,2541,32,,,,7498.72,0
6172030,07:50:43,07:50:43,9036,33,,,,7693.11,0
6172030,07:53:00,07:53:00,9946,34,,,,8413.94,
6172030,07:55:02,07:55:02,2608,35,,,,9168.55,0
6172030,07:55:50,07:55:50,3807,36,,,,9398.89,0
6172030,07:56:30,07:56:30,3808,37,,,,9580.53,0
6172030,07:57:22,07:57:22,3809,38,,,,9829.85,0
6172030,07:58:18,07:58:18,3810,39,,,,10127.5,0
6172030,07:59:06,07:59:06,3811,40,,,,10356,0
6172030,07:59:41,07:59:41,3812,41,,,,10509.5,0
6172030,08:01:34,08:01:34,10028,42,,,,10970.76,0
6172030,08:03:00,08:03:00,9808,43,,,,11447.42,
6172030,08:04:05,08:04:05,2285,44,,,,11704.68,0
6172030,08:04:50,08:04:50,2286,45,,,,11834.82,0
6172030,08:05:49,08:05:49,10482,46,,,,12051.47,0
6172030,08:07:26,08:07:26,3814,47,,,,12322.49,0
6172030,08:08:35,08:08:35,2292,48,,,,12491.79,0
6172030,08:10:02,08:10:02,2293,49,,,,12808.97,0
6172030,08:10:54,08:10:54,2294,50,,,,12976.38,0
6172030,08:12:03,08:12:03,2295,51,,,,13225.16,0
6172030,08:13:09,08:13:09,2296,52,,,,13415.26,0
6172030,08:14:15,08:14:15,531,53,,,,13669.46,0
6172030,08:15:51,08:15:51,532,54,,,,13943.88,0
6172030,08:16:36,08:16:36,533,55,,,,14120.66,0
6172030,08:18:00,08:18:00,9822,56,,,,14452.42,
6172030,08:21:38,08:21:38,3584,57,,,,14910.2,0
6172030,08:27:08,08:27:08,3585,58,,,,15434.42,0
6172030,08:29:00,08:29:00,10070,59,,1,,15664.1,
6172040,07:26:00,07:26:00,10161,1,,,1,0,
6172040,07:28:51,07:28:51,162,2,,,,840.61,0
6172040,07:29:21,07:29:21,2326,3,,,,1008.48,0
6172040,07:30:00,07:30:00,2327,4,,,,1179.5,
6172040,07:30:52,07:30:52,2328,5,,,,1567.62,0
6172040,07:31:17,07:31:17,2329,6,,,,1713.47,0
6172040,07:31:47,07:31:47,2330,7,,,,1846.95,0
6172040,07:32:34,07:32:34,2331,8,,,,2117.3,0
6172040,07:33:22,07:33:22,2335,9,,,,2379.27,0
6172040,07:33:50,07:33:50,2336,10,,,,2535.9,0
6172040,07:33:59,07:33:59,2337,11,,,,2585.23,0
6172040,07:35:06,07:35:06,2496,12,,,,3149.13,0
6172040,07:36:08,07:36:08,2498,13,,,,3547.4,0
6172040,07:36:45,07:36:45,2499,14,,,,3812.22,0
6172040,07:37:16,07:37:16,2500,15,,,,4011.68,0
6172040,07:37:57,07:37:57,2501,16,,,,4280.47,0
6172040,07:38:30,07:38:30,2502,17,,,,4480.56,0
6172040,07:39:00,07:39:00,2503,18,,,,4701.34,
6172040,07:39:43,07:39:43,2504,19,,,,4992.95,0
6172040,07:40:05,07:40:05,2505,20,,,,5106.36,0
6172040,07:41:19,07:41:19,9923,21,,,,5393.47,0
6172040,07:41:55,07:41:55,9837,22,,,,5549.21,0
6172040,07:42:52,07:42:52,9835,23,,,,5800.47,0
6172040,07:43:58,07:43:58,2217,24,,,,5987.86,0
6172040,07:44:33,07:44:33,3801,25,,,,6158.87,0
6172040,07:45:14,07:45:14,3802,26,,,,6335.43,0
6172040,07:46:23,07:46:23,3803,27,,,,6598.75,0
6172040,07:46:50,07:46:50,3804,28,,,,6700.28,0
6172040,07:47:28,07:47:28,3805,29,,,,6858.96,0
6172040,07:48:26,07:48:26,3806,30,,,,7112.11,0
6172040,07:49:12,07:49:12,7730,31,,,,7317.36,0
6172040,07:49:56,07:49:56,2541,32,,,,7498.72,0
6172040,07:50:43,07:50:43,9036,33,,,,7693.11,0
6172040,07:53:00,07:53:00,9946,34,,,,8413.94,
6172040,07:55:02,07:55:02,2608,35,,,,9168.55,0
6172040,07:55:50,07:55:50,3807,36,,,,9398.89,0
6172040,07:56:30,07:56:30,3808,37,,,,9580.53,0
6172040,07:57:22,07:57:22,3809,38,,,,9829.85,0
6172040,07:58:18,07:58:18,3810,39,,,,10127.5,0
6172040,07:59:06,07:59:06,3811,40,,,,10356,0
6172040,07:59:41,07:59:41,3812,41,,,,10509.5,0
6172040,08:01:34,08:01:34,10028,42,,,,10970.76,0
6172040,08:03:00,08:03:00,9808,43,,,,11447.42,
6172040,08:04:05,08:04:05,2285,44,,,,11704.68,0
6172040,08:04:50,08:04:50,2286,45,,,,11834.82,0
6172040,08:05:49,08:05:49,10482,46,,,,12051.47,0
6172040,08:07:26,08:07:26,3814,47,,,,12322.49,0
6172040,08:08:35,08:08:35,2292,48,,,,12491.79,0
6172040,08:10:02,08:10:02,2293,49,,,,12808.97,0
6172040,08:10:54,08:10:54,2294,50,,,,12976.38,0
6172040,08:12:03,08:12:03,2295,51,,,,13225.16,0
6172040,08:13:09,08:13:09,2296,52,,,,13415.26,0
6172040,08:14:15,08:14:15,531,53,,,,13669.46,0
6172040,08:15:51,08:15:51,532,54,,,,13943.88,0
6172040,08:16:36,08:16:36,533,55,,,,14120.66,0
6172040,08:18:00,08:18:00,9822,56,,,,14452.42,
6172040,08:21:38,08:21:38,3584,57,,,,14910.2,0
6172040,08:27:08,08:27:08,3585,58,,,,15434.42,0
6172040,08:29:00,08:29:00,10070,59,,1,,15664.1,
6172050,07:26:00,07:26:00,10161,1,,,1,0,
6172050,07:28:51,07:28:51,162,2,,,,840.61,0
6172050,07:29:21,07:29:21,2326,3,,,,1008.48,0
6172050,07:30:00,07:30:00,2327,4,,,,1179.5,
6172050,07:30:52,07:30:52,2328,5,,,,1567.62,0
6172050,07:31:17,07:31:17,2329,6,,,,1713.47,0
6172050,07:31:47,07:31:47,2330,7,,,,1846.95,0
6172050,07:32:34,07:32:34,2331,8,,,,2117.3,0
6172050,07:33:22,07:33:22,2335,9,,,,2379.27,0
6172050,07:33:50,07:33:50,2336,10,,,,2535.9,0
6172050,07:33:59,07:33:59,2337,11,,,,2585.23,0
6172050,07:35:06,07:35:06,2496,12,,,,3149.13,0
6172050,07:36:08,07:36:08,2498,13,,,,3547.4,0
6172050,07:36:45,07:36:45,2499,14,,,,3812.22,0
6172050,07:37:16,07:37:16,2500,15,,,,4011.68,0
6172050,07:37:57,07:37:57,2501,16,,,,4280.47,0
6172050,07:38:30,07:38:30,2502,17,,,,4480.56,0
6172050,07:39:00,07:39:00,2503,18,,,,4701.34,
6172050,07:39:43,07:39:43,2504,19,,,,4992.95,0
6172050,07:40:05,07:40:05,2505,20,,,,5106.36,0
6172050,07:41:19,07:41:19,9923,21,,,,5393.47,0
6172050,07:41:55,07:41:55,9837,22,,,,5549.21,0
6172050,07:42:52,07:42:52,9835,23,,,,5800.47,0
6172050,07:43:58,07:43:58,2217,24,,,,5987.86,0
6172050,07:44:33,07:44:33,3801,25,,,,6158.87,0
6172050,07:45:14,07:45:14,3802,26,,,,6335.43,0
6172050,07:46:23,07:46:23,3803,27,,,,6598.75,0
6172050,07:46:50,07:46:50,3804,28,,,,6700.28,0
6172050,07:47:28,07:47:28,3805,29,,,,6858.96,0
6172050,07:48:26,07:48:26,3806,30,,,,7112.11,0
6172050,07:49:12,07:49:12,7730,31,,,,7317.36,0
6172050,07:49:56,07:49:56,2541,32,,,,7498.72,0
6172050,07:50:43,07:50:43,9036,33,,,,7693.11,0
6172050,07:53:00,07:53:00,9946,34,,,,8413.94,
6172050,07:55:02,07:55:02,2608,35,,,,9168.55,0
6172050,07:55:50,07:55:50,3807,36,,,,9398.89,0
6172050,07:56:30,07:56:30,3808,37,,,,9580.53,0
6172050,07:57:22,07:57:22,3809,38,,,,9829.85,0
6172050,07:58:18,07:58:18,3810,39,,,,10127.5,0
6172050,07:59:06,07:59:06,3811,40,,,,10356,0
6172050,07:59:41,07:59:41,3812,41,,,,10509.5,0
6172050,08:01:34,08:01:34,10028,42,,,,10970.76,0
6172050,08:03:00,08:03:00,9808,43,,,,11447.42,
6172050,08:04:05,08:04:05,2285,44,,,,11704.68,0
6172050,08:04:50,08:04:50,2286,45,,,,11834.82,0
6172050,08:05:49,08:05:49,10482,46,,,,12051.47,0
6172050,08:07:26,08:07:26,3814,47,,,,12322.49,0
6172050,08:08:35,08:08:35,2292,48,,,,12491.79,0
6172050,08:10:02,08:10:02,2293,49,,,,12808.97,0
6172050,08:10:54,08:10:54,2294,50,,,,12976.38,0
6172050,08:12:03,08:12:03,2295,51,,,,13225.16,0
6172050,08:13:09,08:13:09,2296,52,,,,13415.26,0
6172050,08:14:15,08:14:15,531,53,,,,13669.46,0
6172050,08:15:51,08:15:51,532,54,,,,13943.88,0
6172050,08:16:36,08:16:36,533,55,,,,14120.66,0
6172050,08:18:00,08:18:00,9822,56,,,,14452.42,
6172050,08:21:38,08:21:38,3584,57,,,,14910.2,0
6172050,08:27:08,08:27:08,3585,58,,,,15434.42,0
6172050,08:29:00,08:29:00,10070,59,,1,,15664.1,
6172060,07:26:00,07:26:00,10161,1,,,1,0,
6172060,07:28:51,07:28:51,162,2,,,,840.61,0
6172060,07:29:21,07:29:21,2326,3,,,,1008.48,0
6172060,07:30:00,07:30:00,2327,4,,,,1179.5,
6172060,07:30:52,07:30:52,2328,5,,,,1567.62,0
6172060,07:31:17,07:31:17,2329,6,,,,1713.47,0
6172060,07:31:47,07:31:47,2330,7,,,,1846.95,0
6172060,07:32:34,07:32:34,2331,8,,,,2117.3,0
6172060,07:33:22,07:33:22,2335,9,,,,2379.27,0
6172060,07:33:50,07:33:50,2336,10,,,,2535.9,0
6172060,07:33:59,07:33:59,2337,11,,,,2585.23,0
6172060,07:35:06,07:35:06,2496,12,,,,3149.13,0
6172060,07:36:08,07:36:08,2498,13,,,,3547.4,0
6172060,07:36:45,07:36:45,2499,14,,,,3812.22,0
6172060,07:37:16,07:37:16,2500,15,,,,4011.68,0
6172060,07:37:57,07:37:57,2501,16,,,,4280.47,0
6172060,07:38:30,07:38:30,2502,17,,,,4480.56,0
6172060,07:39:00,07:39:00,2503,18,,,,4701.34,
6172060,07:39:43,07:39:43,2504,19,,,,4992.95,0
6172060,07:40:05,07:40:05,2505,20,,,,5106.36,0
6172060,07:41:19,07:41:19,9923,21,,,,5393.47,0
6172060,07:41:55,07:41:55,9837,22,,,,5549.21,0
6172060,07:42:52,07:42:52,9835,23,,,,5800.47,0
6172060,07:43:58,07:43:58,2217,24,,,,5987.86,0
6172060,07:44:33,07:44:33,3801,25,,,,6158.87,0
6172060,07:45:14,07:45:14,3802,26,,,,6335.43,0
6172060,07:46:23,07:46:23,3803,27,,,,6598.75,0
6172060,07:46:50,07:46:50,3804,28,,,,6700.28,0
6172060,07:47:28,07:47:28,3805,29,,,,6858.96,0
6172060,07:48:26,07:48:26,3806,30,,,,7112.11,0
6172060,07:49:12,07:49:12,7730,31,,,,7317.36,0
6172060,07:49:56,07:49:56,2541,32,,,,7498.72,0
6172060,07:50:43,07:50:43,9036,33,,,,7693.11,0
6172060,07:53:00,07:53:00,9946,34,,,,8413.94,
6172060,07:55:02,07:55:02,2608,35,,,,9168.55,0
6172060,07:55:50,07:55:50,3807,36,,,,9398.89,0
6172060,07:56:30,07:56:30,3808,37,,,,9580.53,0
6172060,07:57:22,07:57:22,3809,38,,,,9829.85,0
6172060,07:58:18,07:58:18,3810,39,,,,10127.5,0
6172060,07:59:06,07:59:06,3811,40,,,,10356,0
6172060,07:59:41,07:59:41,3812,41,,,,10509.5,0
6172060,08:01:34,08:01:34,10028,42,,,,10970.76,0
6172060,08:03:00,08:03:00,9808,43,,,,11447.42,
6172060,08:04:05,08:04:05,2285,44,,,,11704.68,0
6172060,08:04:50,08:04:50,2286,45,,,,11834.82,0
6172060,08:05:49,08:05:49,10482,46,,,,12051.47,0
6172060,08:07:26,08:07:26,3814,47,,,,12322.49,0
6172060,08:08:35,08:08:35,2292,48,,,,12491.79,0
6172060,08:10:02,08:10:02,2293,49,,,,12808.97,0
6172060,08:10:54,08:10:54,2294,50,,,,12976.38,0
6172060,08:12:03,08:12:03,2295,51,,,,13225.16,0
6172060,08:13:09,08:13:09,2296,52,,,,13415.26,0
6172060,08:14:15,08:14:15,531,53,,,,13669.46,0
6172060,08:15:51,08:15:51,532,54,,,,13943.88,0
6172060,08:16:36,08:16:36,533,55,,,,14120.66,0
6172060,08:18:00,08:18:00,9822,56,,,,14452.42,
6172060,08:21:38,08:21:38,3584,57,,,,14910.2,0
6172060,08:27:08,08:27:08,3585,58,,,,15434.42,0
6172060,08:29:00,08:29:00,10070,59,,1,,15664.1,
6172080,07:26:00,07:26:00,10161,1,,,1,0,
6172080,07:28:51,07:28:51,162,2,,,,840.61,0
6172080,07:29:21,07:29:21,2326,3,,,,1008.48,0
6172080,07:30:00,07:30:00,2327,4,,,,1179.5,
6172080,07:30:52,07:30:52,2328,5,,,,1567.62,0
6172080,07:31:17,07:31:17,2329,6,,,,1713.47,0
6172080,07:31:47,07:31:47,2330,7,,,,1846.95,0
6172080,07:32:34,07:32:34,2331,8,,,,2117.3,0
6172080,07:33:22,07:33:22,2335,9,,,,2379.27,0
6172080,07:33:50,07:33:50,2336,10,,,,2535.9,0
6172080,07:33:59,07:33:59,2337,11,,,,2585.23,0
6172080,07:35:06,07:35:06,2496,12,,,,3149.13,0
6172080,07:36:08,07:36:08,2498,13,,,,3547.4,0
6172080,07:36:45,07:36:45,2499,14,,,,3812.22,0
6172080,07:37:16,07:37:16,2500,15,,,,4011.68,0
6172080,07:37:57,07:37:57,2501,16,,,,4280.47,0
6172080,07:38:30,07:38:30,2502,17,,,,4480.56,0
6172080,07:39:00,07:39:00,2503,18,,,,4701.34,
6172080,07:39:43,07:39:43,2504,19,,,,4992.95,0
6172080,07:40:05,07:40:05,2505,20,,,,5106.36,0
6172080,07:41:19,07:41:19,9923,21,,,,5393.47,0
6172080,07:41:55,07:41:55,9837,22,,,,5549.21,0
6172080,07:42:52,07:42:52,9835,23,,,,5800.47,0
6172080,07:43:58,07:43:58,2217,24,,,,5987.86,0
6172080,07:44:33,07:44:33,3801,25,,,,6158.87,0
6172080,07:45:14,07:45:14,3802,26,,,,6335.43,0
6172080,07:46:23,07:46:23,3803,27,,,,6598.75,0
6172080,07:46:50,07:46:50,3804,28,,,,6700.28,0
6172080,07:47:28,07:47:28,3805,29,,,,6858.96,0
6172080,07:48:26,07:48:26,3806,30,,,,7112.11,0
6172080,07:49:12,07:49:12,7730,31,,,,7317.36,0
6172080,07:49:56,07:49:56,2541,32,,,,7498.72,0
6172080,07:50:43,07:50:43,9036,33,,,,7693.11,0
6172080,07:53:00,07:53:00,9946,34,,,,8413.94,
6172080,07:55:02,07:55:02,2608,35,,,,9168.55,0
6172080,07:55:50,07:55:50,3807,36,,,,9398.89,0
6172080,07:56:30,07:56:30,3808,37,,,,9580.53,0
6172080,07:57:22,07:57:22,3809,38,,,,9829.85,0
6172080,07:58:18,07:58:18,3810,39,,,,10127.5,0
6172080,07:59:06,07:59:06,3811,40,,,,10356,0
6172080,07:59:41,07:59:41,3812,41,,,,10509.5,0
6172080,08:01:34,08:01:34,10028,42,,,,10970.76,0
6172080,08:03:00,08:03:00,9808,43,,,,11447.42,
6172080,08:04:05,08:04:05,2285,44,,,,11704.68,0
6172080,08:04:50,08:04:50,2286,45,,,,11834.82,0
6172080,08:05:49,08:05:49,10482,46,,,,12051.47,0
6172080,08:07:26,08:07:26,3814,47,,,,12322.49,0
6172080,08:08:35,08:08:35,2292,48,,,,12491.79,0
6172080,08:10:02,08:10:02,2293,49,,,,12808.97,0
6172080,08:10:54,08:10:54,2294,50,,,,12976.38,0
6172080,08:12:03,08:12:03,2295,51,,,,13225.16,0
6172080,08:13:09,08:13:09,2296,52,,,,13415.26,0
6172080,08:14:15,08:14:15,531,53,,,,13669.46,0
6172080,08:15:51,08:15:51,532,54,,,,13943.88,0
6172080,08:16:36,08:16:36,533,55,,,,14120.66,0
6172080,08:18:00,08:18:00,9822,56,,,,14452.42,
6172080,08:21:38,08:21:38,3584,57,,,,14910.2,0
6172080,08:27:08,08:27:08,3585,58,,,,15434.42,0
6172080,08:29:00,08:29:00,10070,59,,1,,15664.1,
6172090,07:26:00,07:26:00,10161,1,,,1,0,
6172090,07:28:51,07:28:51,162,2,,,,840.61,0
6172090,07:29:21,07:29:21,2326,3,,,,1008.48,0
6172090,07:30:00,07:30:00,2327,4,,,,1179.5,
6172090,07:30:52,07:30:52,2328,5,,,,1567.62,0
6172090,07:31:17,07:31:17,2329,6,,,,1713.47,0
6172090,07:31:47,07:31:47,2330,7,,,,1846.95,0
6172090,07:32:34,07:32:34,2331,8,,,,2117.3,0
6172090,07:33:22,07:33:22,2335,9,,,,2379.27,0
6172090,07:33:50,07:33:50,2336,10,,,,2535.9,0
6172090,07:33:59,07:33:59,2337,11,,,,2585.23,0
6172090,07:35:06,07:35:06,2496,12,,,,3149.13,0
6172090,07:36:08,07:36:08,2498,13,,,,3547.4,0
6172090,07:36:45,07:36:45,2499,14,,,,3812.22,0
6172090,07:37:16,07:37:16,2500,15,,,,4011.68,0
6172090,07:37:57,07:37:57,2501,16,,,,4280.47,0
6172090,07:38:30,07:38:30,2502,17,,,,4480.56,0
6172090,07:39:00,07:39:00,2503,18,,,,4701.34,
6172090,07:39:43,07:39:43,2504,19,,,,4992.95,0
6172090,07:40:05,07:40:05,2505,20,,,,5106.36,0
6172090,07:41:19,07:41:19,9923,21,,,,5393.47,0
6172090,07:41:55,07:41:55,9837,22,,,,5549.21,0
6172090,07:42:52,07:42:52,9835,23,,,,5800.47,0
6172090,07:43:58,07:43:58,2217,24,,,,5987.86,0
6172090,07:44:33,07:44:33,3801,25,,,,6158.87,0
6172090,07:45:14,07:45:14,3802,26,,,,6335.43,0
6172090,07:46:23,07:46:23,3803,27,,,,6598.75,0
6172090,07:46:50,07:46:50,3804,28,,,,6700.28,0
6172090,07:47:28,07:47:28,3805,29,,,,6858.96,0
6172090,07:48:26,07:48:26,3806,30,,,,7112.11,0
6172090,07:49:12,07:49:12,7730,31,,,,7317.36,0
6172090,07:49:56,07:49:56,2541,32,,,,7498.72,0
6172090,07:50:43,07:50:43,9036,33,,,,7693.11,0
6172090,07:53:00,07:53:00,9946,34,,,,8413.94,
6172090,07:55:02,07:55:02,2608,35,,,,9168.55,0
6172090,07:55:50,07:55:50,3807,36,,,,9398.89,0
6172090,07:56:30,07:56:30,3808,37,,,,9580.53,0
6172090,07:57:22,07:57:22,3809,38,,,,9829.85,0
6172090,07:58:18,07:58:18,3810,39,,,,10127.5,0
6172090,07:59:06,07:59:06,3811,40,,,,10356,0
6172090,07:59:41,07:59:41,3812,41,,,,10509.5,0
6172090,08:01:34,08:01:34,10028,42,,,,10970.76,0
6172090,08:03:00,08:03:00,9808,43,,,,11447.42,
6172090,08:04:05,08:04:05,2285,44,,,,11704.68,0
6172090,08:04:50,08:04:50,2286,45,,,,11834.82,0
6172090,08:05:49,08:05:49,10482,46,,,,12051.47,0
6172090,08:07:26,08:07:26,3814,47,,,,12322.49,0
6172090,08:08:35,08:08:35,2292,48,,,,12491.79,0
6172090,08:10:02,08:10:02,2293,49,,,,12808.97,0
6172090,08:10:54,08:10:54,2294,50,,,,12976.38,0
6172090,08:12:03,08:12:03,2295,51,,,,13225.16,0
6172090,08:13:09,08:13:09,2296,52,,,,13415.26,0
6172090,08:14:15,08:14:15,531,53,,,,13669.46,0
6172090,08:15:51,08:15:51,532,54,,,,13943.88,0
6172090,08:16:36,08:16:36,533,55,,,,14120.66,0
6172090,08:18:00,08:18:00,9822,56,,,,14452.42,
6172090,08:21:38,08:21:38,3584,57,,,,14910.2,0
6172090,08:27:08,08:27:08,3585,58,,,,15434.42,0
6172090,08:29:00,08:29:00,10070,59,,1,,15664.1,
6172120,07:26:00,07:26:00,10161,1,,,1,0,
6172120,07:28:51,07:28:51,162,2,,,,840.61,0
6172120,07:29:21,07:29:21,2326,3,,,,1008.48,0
6172120,07:30:00,07:30:00,2327,4,,,,1179.5,
6172120,07:30:52,07:30:52,2328,5,,,,1567.62,0
6172120,07:31:17,07:31:17,2329,6,,,,1713.47,0
6172120,07:31:47,07:31:47,2330,7,,,,1846.95,0
6172120,07:32:34,07:32:34,2331,8,,,,2117.3,0
6172120,07:33:22,07:33:22,2335,9,,,,2379.27,0
6172120,07:33:50,07:33:50,2336,10,,,,2535.9,0
6172120,07:33:59,07:33:59,2337,11,,,,2585.23,0
6172120,07:35:06,07:35:06,2496,12,,,,3149.13,0
6172120,07:36:08,07:36:08,2498,13,,,,3547.4,0
6172120,07:36:45,07:36:45,2499,14,,,,3812.22,0
6172120,07:37:16,07:37:16,2500,15,,,,4011.68,0
6172120,07:37:57,07:37:57,2501,16,,,,4280.47,0
6172120,07:38:30,07:38:30,2502,17,,,,4480.56,0
6172120,07:39:00,07:39:00,2503,18,,,,4701.34,
6172120,07:39:43,07:39:43,2504,19,,,,4992.95,0
6172120,07:40:05,07:40:05,2505,20,,,,5106.36,0
6172120,07:41:19,07:41:19,9923,21,,,,5393.47,0
6172120,07:41:55,07:41:55,9837,22,,,,5549.21,0
6172120,07:42:52,07:42:52,9835,23,,,,5800.47,0
6172120,07:43:58,07:43:58,2217,24,,,,5987.86,0
6172120,07:44:33,07:44:33,3801,25,,,,6158.87,0
6172120,07:45:14,07:45:14,3802,26,,,,6335.43,0
6172120,07:46:23,07:46:23,3803,27,,,,6598.75,0
6172120,07:46:50,07:46:50,3804,28,,,,6700.28,0
6172120,07:47:28,07:47:28,3805,29,,,,6858.96,0
6172120,07:48:26,07:48:26,3806,30,,,,7112.11,0
6172120,07:49:12,07:49:12,7730,31,,,,7317.36,0
6172120,07:49:56,07:49:56,2541,32,,,,7498.72,0
6172120,07:50:43,07:50:43,9036,33,,,,7693.11,0
6172120,07:53:00,07:53:00,9946,34,,,,8413.94,
6172120,07:55:02,07:55:02,2608,35,,,,9168.55,0
6172120,07:55:50,07:55:50,3807,36,,,,9398.89,0
6172120,07:56:30,07:56:30,3808,37,,,,9580.53,0
6172120,07:57:22,07:57:22,3809,38,,,,9829.85,0
6172120,07:58:18,07:58:18,3810,39,,,,10127.5,0
6172120,07:59:06,07:59:06,3811,40,,,,10356,0
6172120,07:59:41,07:59:41,3812,41,,,,10509.5,0
6172120,08:01:34,08:01:34,10028,42,,,,10970.76,0
6172120,08:03:00,08:03:00,9808,43,,,,11447.42,
6172120,08:04:05,08:04:05,2285,44,,,,11704.68,0
6172120,08:04:50,08:04:50,2286,45,,,,11834.82,0
6172120,08:05:49,08:05:49,10482,46,,,,12051.47,0
6172120,08:07:26,08:07:26,3814,47,,,,12322.49,0
6172120,08:08:35,08:08:35,2292,48,,,,12491.79,0
6172120,08:10:02,08:10:02,2293,49,,,,12808.97,0
6172120,08:10:54,08:10:54,2294,50,,,,12976.38,0
6172120,08:12:03,08:12:03,2295,51,,,,13225.16,0
6172120,08:13:09,08:13:09,2296,52,,,,13415.26,0
6172120,08:14:15,08:14:15,531,53,,,,13669.46,0
6172120,08:15:51,08:15:51,532,54,,,,13943.88,0
6172120,08:16:36,08:16:36,533,55,,,,14120.66,0
6172120,08:18:00,08:18:00,9822,56,,,,14452.42,
6172120,08:21:38,08:21:38,3584,57,,,,14910.2,0
6172120,08:27:08,08:27:08,3585,58,,,,15434.42,0
6172120,08:29:00,08:29:00,10070,59,,1,,15664.1,
6172130,07:26:00,07:26:00,10161,1,,,1,0,
6172130,07:28:51,07:28:51,162,2,,,,840.61,0
6172130,07:29:21,07:29:21,2326,3,,,,1008.48,0
6172130,07:30:00,07:30:00,2327,4,,,,1179.5,
6172130,07:30:52,07:30:52,2328,5,,,,1567.62,0
6172130,07:31:17,07:31:17,2329,6,,,,1713.47,0
6172130,07:31:47,07:31:47,2330,7,,,,1846.95,0
6172130,07:32:34,07:32:34,2331,8,,,,2117.3,0
6172130,07:33:22,07:33:22,2335,9,,,,2379.27,0
6172130,07:33:50,07:33:50,2336,10,,,,2535.9,0
6172130,07:33:59,07:33:59,2337,11,,,,2585.23,0
6172130,07:35:06,07:35:06,2496,12,,,,3149.13,0
6172130,07:36:08,07:36:08,2498,13,,,,3547.4,0
6172130,07:36:45,07:36:45,2499,14,,,,3812.22,0
6172130,07:37:16,07:37:16,2500,15,,,,4011.68,0
6172130,07:37:57,07:37:57,2501,16,,,,4280.47,0
6172130,07:38:30,07:38:30,2502,17,,,,4480.56,0
6172130,07:39:00,07:39:00,2503,18,,,,4701.34,
6172130,07:39:43,07:39:43,2504,19,,,,4992.95,0
6172130,07:40:05,07:40:05,2505,20,,,,5106.36,0
6172130,07:41:19,07:41:19,9923,21,,,,5393.47,0
6172130,07:41:55,07:41:55,9837,22,,,,5549.21,0
6172130,07:42:52,07:42:52,9835,23,,,,5800.47,0
6172130,07:43:58,07:43:58,2217,24,,,,5987.86,0
6172130,07:44:33,07:44:33,3801,25,,,,6158.87,0
6172130,07:45:14,07:45:14,3802,26,,,,6335.43,0
6172130,07:46:23,07:46:23,3803,27,,,,6598.75,0
6172130,07:46:50,07:46:50,3804,28,,,,6700.28,0
6172130,07:47:28,07:47:28,3805,29,,,,6858.96,0
6172130,07:48:26,07:48:26,3806,30,,,,7112.11,0
6172130,07:49:12,07:49:12,7730,31,,,,7317.36,0
6172130,07:49:56,07:49:56,2541,32,,,,7498.72,0
6172130,07:50:43,07:50:43,9036,33,,,,7693.11,0
6172130,07:53:00,07:53:00,9946,34,,,,8413.94,
6172130,07:55:02,07:55:02,2608,35,,,,9168.55,0
6172130,07:55:50,07:55:50,3807,36,,,,9398.89,0
6172130,07:56:30,07:56:30,3808,37,,,,9580.53,0
6172130,07:57:22,07:57:22,3809,38,,,,9829.85,0
6172130,07:58:18,07:58:18,3810,39,,,,10127.5,0
6172130,07:59:06,07:59:06,3811,40,,,,10356,0
6172130,07:59:41,07:59:41,3812,41,,,,10509.5,0
6172130,08:01:34,08:01:34,10028,42,,,,10970.76,0
6172130,08:03:00,08:03:00,9808,43,,,,11447.42,
6172130,08:04:05,08:04:05,2285,44,,,,11704.68,0
6172130,08:04:50,08:04:50,2286,45,,,,11834.82,0
6172130,08:05:49,08:05:49,10482,46,,,,12051.47,0
6172130,08:07:26,08:07:26,3814,47,,,,12322.49,0
6172130,08:08:35,08:08:35,2292,48,,,,12491.79,0
6172130,08:10:02,08:10:02,2293,49,,,,12808.97,0
6172130,08:10:54,08:10:54,2294,50,,,,12976.38,0
6172130,08:12:03,08:12:03,2295,51,,,,13225.16,0
6172130,08:13:09,08:13:09,2296,52,,,,13415.26,0
6172130,08:14:15,08:14:15,531,53,,,,13669.46,0
6172130,08:15:51,08:15:51,532,54,,,,13943.88,0
6172130,08:16:36,08:16:36,533,55,,,,14120.66,0
6172130,08:18:00,08:18:00,9822,56,,,,14452.42,
6172130,08:21:38,08:21:38,3584,57,,,,14910.2,0
6172130,08:27:08,08:27:08,3585,58,,,,15434.42,0
6172130,08:29:00,08:29:00,10070,59,,1,,15664.1,
6829070,17:42:00,17:42:00,9654,1,,,1,0,
6829070,17:43:28,17:43:28,557,2,,,,573.59,0
6829070,17:45:09,17:45:09,3345,3,,,,974.51,0
6829070,17:45:42,17:45:42,3346,4,,,,1156.7,0
6829070,17:46:23,17:46:23,3347,5,,,,1398.3,0
6829070,17:46:58,17:46:58,3348,6,,,,1624.44,0
6829070,17:47:33,17:47:33,3349,7,,,,1886.18,0
6829070,17:47:55,17:47:55,3350,8,,,,2019.71,0
6829070,17:48:39,17:48:39,3798,9,,,,2322.76,0
6829070,17:48:55,17:48:55,3799,10,,,,2430.87,0
6829070,17:50:15,17:50:15,2559,11,,,,2893.86,0
6829070,17:50:42,17:50:42,2560,12,,,,3104.03,0
6829070,17:51:19,17:51:19,2606,13,,,,3436.04,0
6829070,17:52:00,17:52:00,2445,14,,,,3776.64,
6829070,17:52:41,17:52:41,2446,15,,,,4039.91,0
6829070,17:53:25,17:53:25,91,16,,,,4264.09,0
6829070,17:56:00,17:56:00,10161,17,,,,5242.21,
6829070,17:58:15,17:58:15,162,18,,,,6093.66,0
6829070,17:58:35,17:58:35,2326,19,,,,6263.27,0
6829070,17:59:00,17:59:00,2327,20,,,,6429.37,
6829070,17:59:40,17:59:40,2328,21,,,,6798.65,0
6829070,18:00:02,18:00:02,2329,22,,,,6931.57,0
6829070,18:00:29,18:00:29,2330,23,,,,7065.05,0
6829070,18:01:10,18:01:10,2331,24,,,,7335.4,0
6829070,18:01:56,18:01:56,2335,25,,,,7593.61,0
6829070,18:02:20,18:02:20,2336,26,,,,7750.24,0
6829070,18:02:29,18:02:29,2337,27,,,,7799.57,0
6829070,18:03:28,18:03:28,2496,28,,,,8363.47,0
6829070,18:04:24,18:04:24,2498,29,,,,8761.74,0
6829070,18:04:57,18:04:57,2499,30,,,,9026.56,0
6829070,18:05:27,18:05:27,2500,31,,,,9224.68,0
6829070,18:06:04,18:06:04,2501,32,,,,9493.47,0
6829070,18:06:33,18:06:33,2502,33,,,,9693.56,0
6829070,18:07:00,18:07:00,2503,34,,,,9914.34,
6829070,18:07:37,18:07:37,2504,35,,,,10205.95,0
6829070,18:07:56,18:07:56,2505,36,,,,10319.36,0
6829070,18:08:59,18:08:59,9923,37,,,,10606.47,0
6829070,18:09:29,18:09:29,9837,38,,,,10762.21,0
6829070,18:10:18,18:10:18,9835,39,,,,11013.47,0
6829070,18:11:14,18:11:14,2217,40,,,,11200.86,0
6829070,18:11:45,18:11:45,3801,41,,,,11371.87,0
6829070,18:12:20,18:12:20,3802,42,,,,11548.43,0
6829070,18:13:18,18:13:18,3803,43,,,,11811.75,0
6829070,18:13:42,18:13:42,3804,44,,,,11913.28,0
6829070,18:14:14,18:14:14,3805,45,,,,12071.96,0
6829070,18:15:06,18:15:06,3806,46,,,,12324.76,0
6829070,18:15:45,18:15:45,7730,47,,,,12530.01,0
6829070,18:16:23,18:16:23,2541,48,,,,12711.37,0
6829070,18:17:03,18:17:03,9036,49,,,,12905.76,0
6829070,18:19:00,18:19:00,9946,50,,,,13626.59,
6829070,18:20:38,18:20:38,2608,51,,,,14381.2,0
6829070,18:21:16,18:21:16,3807,52,,,,14611.54,0
6829070,18:21:48,18:21:48,3808,53,,,,14793.18,0
6829070,18:22:29,18:22:29,3809,54,,,,15042.5,0
6829070,18:23:15,18:23:15,3810,55,,,,15340.15,0
6829070,18:23:52,18:23:52,3811,56,,,,15568.65,0
6829070,18:24:21,18:24:21,3812,57,,,,15722.15,0
6829070,18:25:51,18:25:51,10028,58,,,,16183.41,0
6829070,18:27:00,18:27:00,9808,59,,,,16660.07,
6829070,18:27:52,18:27:52,2285,60,,,,16917.33,0
6829070,18:28:28,18:28:28,2286,61,,,,17047.47,0
6829070,18:29:15,18:29:15,10482,62,,,,17264.12,0
6829070,18:30:33,18:30:33,3814,63,,,,17535.14,0
6829070,18:31:28,18:31:28,2292,64,,,,17704.44,0
6829070,18:32:37,18:32:37,2293,65,,,,18021.62,0
6829070,18:33:19,18:33:19,2294,66,,,,18189.03,0
6829070,18:34:14,18:34:14,2295,67,,,,18437.81,0
6829070,18:35:07,18:35:07,2296,68,,,,18627.91,0
6829070,18:36:00,18:36:00,531,69,,,,18882.11,0
6829070,18:37:17,18:37:17,532,70,,,,19156.53,0
6829070,18:37:53,18:37:53,533,71,,,,19333.31,0
6829070,18:39:00,18:39:00,9822,72,,,,19665.07,
6829070,18:40:42,18:40:42,3584,73,,,,20122.85,0
6829070,18:43:18,18:43:18,3585,74,,,,20647.07,0
6829070,18:44:00,18:44:00,10070,75,,1,,20873.57,
6829100,17:42:00,17:42:00,9654,1,,,1,0,
6829100,17:43:28,17:43:28,557,2,,,,573.59,0
6829100,17:45:09,17:45:09,3345,3,,,,974.51,0
6829100,17:45:42,17:45:42,3346,4,,,,1156.7,0
6829100,17:46:23,17:46:23,3347,5,,,,1398.3,0
6829100,17:46:58,17:46:58,3348,6,,,,1624.44,0
6829100,17:47:33,17:47:33,3349,7,,,,1886.18,0
6829100,17:47:55,17:47:55,3350,8,,,,2019.71,0
6829100,17:48:39,17:48:39,3798,9,,,,2322.76,0
6829100,17:48:55,17:48:55,3799,10,,,,2430.87,0
6829100,17:50:15,17:50:15,2559,11,,,,2893.86,0
6829100,17:50:42,17:50:42,2560,12,,,,3104.03,0
6829100,17:51:19,17:51:19,2606,13,,,,3436.04,0
6829100,17:52:00,17:52:00,2445,14,,,,3776.64,
6829100,17:52:41,17:52:41,2446,15,,,,4039.91,0
6829100,17:53:25,17:53:25,91,16,,,,4264.09,0
6829100,17:56:00,17:56:00,10161,17,,,,5242.21,
6829100,17:58:15,17:58:15,162,18,,,,6093.66,0
6829100,17:58:35,17:58:35,2326,19,,,,6263.27,0
6829100,17:59:00,17:59:00,2327,20,,,,6429.37,
6829100,17:59:40,17:59:40,2328,21,,,,6798.65,0
6829100,18:00:02,18:00:02,2329,22,,,,6931.57,0
6829100,18:00:29,18:00:29,2330,23,,,,7065.05,0
6829100,18:01:10,18:01:10,2331,24,,,,7335.4,0
6829100,18:01:56,18:01:56,2335,25,,,,7593.61,0
6829100,18:02:20,18:02:20,2336,26,,,,7750.24,0
6829100,18:02:29,18:02:29,2337,27,,,,7799.57,0
6829100,18:03:28,18:03:28,2496,28,,,,8363.47,0
6829100,18:04:24,18:04:24,2498,29,,,,8761.74,0
6829100,18:04:57,18:04:57,2499,30,,,,9026.56,0
6829100,18:05:27,18:05:27,2500,31,,,,9224.68,0
6829100,18:06:04,18:06:04,2501,32,,,,9493.47,0
6829100,18:06:33,18:06:33,2502,33,,,,9693.56,0
6829100,18:07:00,18:07:00,2503,34,,,,9914.34,
6829100,18:07:37,18:07:37,2504,35,,,,10205.95,0
6829100,18:07:56,18:07:56,2505,36,,,,10319.36,0
6829100,18:08:59,18:08:59,9923,37,,,,10606.47,0
6829100,18:09:29,18:09:29,9837,38,,,,10762.21,0
6829100,18:10:18,18:10:18,9835,39,,,,11013.47,0
6829100,18:11:14,18:11:14,2217,40,,,,11200.86,0
6829100,18:11:45,18:11:45,3801,41,,,,11371.87,0
6829100,18:12:20,18:12:20,3802,42,,,,11548.43,0
6829100,18:13:18,18:13:18,3803,43,,,,11811.75,0
6829100,18:13:42,18:13:42,3804,44,,,,11913.28,0
6829100,18:14:14,18:14:14,3805,45,,,,12071.96,0
6829100,18:15:06,18:15:06,3806,46,,,,12324.76,0
6829100,18:15:45,18:15:45,7730,47,,,,12530.01,0
6829100,18:16:23,18:16:23,2541,48,,,,12711.37,0
6829100,18:17:03,18:17:03,9036,49,,,,12905.76,0
6829100,18:19:00,18:19:00,9946,50,,,,13626.59,
6829100,18:20:38,18:20:38,2608,51,,,,14381.2,0
6829100,18:21:16,18:21:16,3807,52,,,,14611.54,0
6829100,18:21:48,18:21:48,3808,53,,,,14793.18,0
6829100,18:22:29,18:22:29,3809,54,,,,15042.5,0
6829100,18:23:15,18:23:15,3810,55,,,,15340.15,0
6829100,18:23:52,18:23:52,3811,56,,,,15568.65,0
6829100,18:24:21,18:24:21,3812,57,,,,15722.15,0
6829100,18:25:51,18:25:51,10028,58,,,,16183.41,0
6829100,18:27:00,18:27:00,9808,59,,,,16660.07,
6829100,18:27:52,18:27:52,2285,60,,,,16917.33,0
6829100,18:28:28,18:28:28,2286,61,,,,17047.47,0
6829100,18:29:15,18:29:15,10482,62,,,,17264.12,0
6829100,18:30:33,18:30:33,3814,63,,,,17535.14,0
6829100,18:31:28,18:31:28,2292,64,,,,17704.44,0
6829100,18:32:37,18:32:37,2293,65,,,,18021.62,0
6829100,18:33:19,18:33:19,2294,66,,,,18189.03,0
6829100,18:34:14,18:34:14,2295,67,,,,18437.81,0
6829100,18:35:07,18:35:07,2296,68,,,,18627.91,0
6829100,18:36:00,18:36:00,531,69,,,,18882.11,0
6829100,18:37:17,18:37:17,532,70,,,,19156.53,0
6829100,18:37:53,18:37:53,533,71,,,,19333.31,0
6829100,18:39:00,18:39:00,9822,72,,,,19665.07,
6829100,18:40:42,18:40:42,3584,73,,,,20122.85,0
6829100,18:43:18,18:43:18,3585,74,,,,20647.07,0
6829100,18:44:00,18:44:00,10070,75,,1,,20873.57,
6829140,17:42:00,17:42:00,9654,1,,,1,0,
6829140,17:43:28,17:43:28,557,2,,,,573.59,0
6829140,17:45:09,17:45:09,3345,3,,,,974.51,0
6829140,17:45:42,17:45:42,3346,4,,,,1156.7,0
6829140,17:46:23,17:46:23,3347,5,,,,1398.3,0
6829140,17:46:58,17:46:58,3348,6,,,,1624.44,0
6829140,17:47:33,17:47:33,3349,7,,,,1886.18,0
6829140,17:47:55,17:47:55,3350,8,,,,2019.71,0
6829140,17:48:39,17:48:39,3798,9,,,,2322.76,0
6829140,17:48:55,17:48:55,3799,10,,,,2430.87,0
6829140,17:50:15,17:50:15,2559,11,,,,2893.86,0
6829140,17:50:42,17:50:42,2560,12,,,,3104.03,0
6829140,17:51:19,17:51:19,2606,13,,,,3436.04,0
6829140,17:52:00,17:52:00,2445,14,,,,3776.64,
6829140,17:52:41,17:52:41,2446,15,,,,4039.91,0
6829140,17:53:25,17:53:25,91,16,,,,4264.09,0
6829140,17:56:00,17:56:00,10161,17,,,,5242.21,
6829140,17:58:15,17:58:15,162,18,,,,6093.66,0
6829140,17:58:35,17:58:35,2326,19,,,,6263.27,0
6829140,17:59:00,17:59:00,2327,20,,,,6429.37,
6829140,17:59:40,17:59:40,2328,21,,,,6798.65,0
6829140,18:00:02,18:00:02,2329,22,,,,6931.57,0
6829140,18:00:29,18:00:29,2330,23,,,,7065.05,0
6829140,18:01:10,18:01:10,2331,24,,,,7335.4,0
6829140,18:01:56,18:01:56,2335,25,,,,7593.61,0
6829140,18:02:20,18:02:20,2336,26,,,,7750.24,0
6829140,18:02:29,18:02:29,2337,27,,,,7799.57,0
6829140,18:03:28,18:03:28,2496,28,,,,8363.47,0
6829140,18:04:24,18:04:24,2498,29,,,,8761.74,0
6829140,18:04:57,18:04:57,2499,30,,,,9026.56,0
6829140,18:05:27,18:05:27,2500,31,,,,9224.68,0
6829140,18:06:04,18:06:04,2501,32,,,,9493.47,0
6829140,18:06:33,18:06:33,2502,33,,,,9693.56,0
6829140,18:07:00,18:07:00,2503,34,,,,9914.34,
6829140,18:07:37,18:07:37,2504,35,,,,10205.95,0
6829140,18:07:56,18:07:56,2505,36,,,,10319.36,0
6829140,18:08:59,18:08:59,9923,37,,,,10606.47,0
6829140,18:09:29,18:09:29,9837,38,,,,10762.21,0
6829140,18:10:18,18:10:18,9835,39,,,,11013.47,0
6829140,18:11:14,18:11:14,2217,40,,,,11200.86,0
6829140,18:11:45,18:11:45,3801,41,,,,11371.87,0
6829140,18:12:20,18:12:20,3802,42,,,,11548.43,0
6829140,18:13:18,18:13:18,3803,43,,,,11811.75,0
6829140,18:13:42,18:13:42,3804,44,,,,11913.28,0
6829140,18:14:14,18:14:14,3805,45,,,,12071.96,0
6829140,18:15:06,18:15:06,3806,46,,,,12324.76,0
6829140,18:15:45,18:15:45,7730,47,,,,12530.01,0
6829140,18:16:23,18:16:23,2541,48,,,,12711.37,0
6829140,18:17:03,18:17:03,9036,49,,,,12905.76,0
6829140,18:19:00,18:19:00,9946,50,,,,13626.59,
6829140,18:20:38,18:20:38,2608,51,,,,14381.2,0
6829140,18:21:16,18:21:16,3807,52,,,,14611.54,0
6829140,18:21:48,18:21:48,3808,53,,,,14793.18,0
6829140,18:22:29,18:22:29,3809,54,,,,15042.5,0
6829140,18:23:15,18:23:15,3810,55,,,,15340.15,0
6829140,18:23:52,18:23:52,3811,56,,,,15568.65,0
6829140,18:24:21,18:24:21,3812,57,,,,15722.15,0
6829140,18:25:51,18:25:51,10028,58,,,,16183.41,0
6829140,18:27:00,18:27:00,9808,59,,,,16660.07,
6829140,18:27:52,18:27:52,2285,60,,,,16917.33,0
6829140,18:28:28,18:28:28,2286,61,,,,17047.47,0
6829140,18:29:15,18:29:15,10482,62,,,,17264.12,0
6829140,18:30:33,18:30:33,3814,63,,,,17535.14,0
6829140,18:31:28,18:31:28,2292,64,,,,17704.44,0
6829140,18:32:37,18:32:37,2293,65,,,,18021.62,0
6829140,18:33:19,18:33:19,2294,66,,,,18189.03,0
6829140,18:34:14,18:34:14,2295,67,,,,18437.81,0
6829140,18:35:07,18:35:07,2296,68,,,,18627.91,0
6829140,18:36:00,18:36:00,531,69,,,,18882.11,0
6829140,18:37:17,18:37:17,532,70,,,,19156.53,0
6829140,18:37:53,18:37:53,533,71,,,,19333.31,0
6829140,18:39:00,18:39:00,9822,72,,,,19665.07,
6829140,18:40:42,18:40:42,3584,73,,,,20122.85,0
6829140,18:43:18,18:43:18,3585,74,,,,20647.07,0
6829140,18:44:00,18:44:00,10070,75,,1,,20873.57,
6949020,18:41:00,18:41:00,9654,1,,,1,0,
6949020,18:42:46,18:42:46,557,2,,,,573.59,0
6949020,18:44:47,18:44:47,3345,3,,,,974.51,0
6949020,18:45:27,18:45:27,3346,4,,,,1156.7,0
6949020,18:46:15,18:46:15,3347,5,,,,1398.3,0
6949020,18:46:57,18:46:57,3348,6,,,,1624.44,0
6949020,18:47:39,18:47:39,3349,7,,,,1886.18,0
6949020,18:48:06,18:48:06,3350,8,,,,2019.71,0
6949020,18:48:59,18:48:59,3798,9,,,,2322.76,0
6949020,18:49:19,18:49:19,3799,10,,,,2430.87,0
6949020,18:50:54,18:50:54,2559,11,,,,2893.86,0
6949020,18:51:27,18:51:27,2560,12,,,,3104.03,0
6949020,18:52:11,18:52:11,2606,13,,,,3436.04,0
6949020,18:53:00,18:53:00,2445,14,,,,3776.64,
6949020,18:53:41,18:53:41,2446,15,,,,4039.91,0
6949020,18:54:25,18:54:25,91,16,,,,4264.09,0
6949020,18:57:00,18:57:00,10161,17,,,,5242.21,
6949020,19:00:00,19:00:00,162,18,,,,6093.66,0
6949020,19:00:27,19:00:27,2326,19,,,,6263.27,0
6949020,19:01:00,19:01:00,2327,20,,,,6429.37,
6949020,19:01:45,19:01:45,2328,21,,,,6798.65,0
6949020,19:02:10,19:02:10,2329,22,,,,6931.57,0
6949020,19:02:40,19:02:40,2330,23,,,,7065.05,0
6949020,19:03:27,19:03:27,2331,24,,,,7335.4,0
6949020,19:04:18,19:04:18,2335,25,,,,7593.61,0
6949020,19:04:45,19:04:45,2336,26,,,,7750.24,0
6949020,19:04:55,19:04:55,2337,27,,,,7799.57,0
6949020,19:06:02,19:06:02,2496,28,,,,8363.47,0
6949020,19:07:05,19:07:05,2498,29,,,,8761.74,0
6949020,19:07:42,19:07:42,2499,30,,,,9026.56,0
6949020,19:08:15,19:08:15,2500,31,,,,9224.68,0
6949020,19:08:57,19:08:57,2501,32,,,,9493.47,0
6949020,19:09:30,19:09:30,2502,33,,,,9693.56,0
6949020,19:10:00,19:10:00,2503,34,,,,9914.34,
6949020,19:10:40,19:10:40,2504,35,,,,10205.95,0
6949020,19:11:00,19:11:00,2505,36,,,,10319.36,0
6949020,19:12:09,19:12:09,9923,37,,,,10606.47,0
6949020,19:12:42,19:12:42,9837,38,,,,10762.21,0
6949020,19:13:35,19:13:35,9835,39,,,,11013.47,0
6949020,19:14:36,19:14:36,2217,40,,,,11200.86,0
6949020,19:15:08,19:15:08,3801,41,,,,11371.87,0
6949020,19:15:46,19:15:46,3802,42,,,,11548.43,0
6949020,19:16:50,19:16:50,3803,43,,,,11811.75,0
6949020,19:17:15,19:17:15,3804,44,,,,11913.28,0
6949020,19:17:51,19:17:51,3805,45,,,,12071.96,0
6949020,19:18:46,19:18:46,3806,46,,,,12324.76,0
6949020,19:19:29,19:19:29,7730,47,,,,12530.01,0
6949020,19:20:10,19:20:10,2541,48,,,,12711.37,0
6949020,19:20:53,19:20:53,9036,49,,,,12905.76,0
6949020,19:23:00,19:23:00,9946,50,,,,13626.59,
6949020,19:25:02,19:25:02,2608,51,,,,14381.2,0
6949020,19:25:50,19:25:50,3807,52,,,,14611.54,0
6949020,19:26:30,19:26:30,3808,53,,,,14793.18,0
6949020,19:27:22,19:27:22,3809,54,,,,15042.5,0
6949020,19:28:18,19:28:18,3810,55,,,,15340.15,0
6949020,19:29:06,19:29:06,3811,56,,,,15568.65,0
6949020,19:29:41,19:29:41,3812,57,,,,15722.15,0
6949020,19:31:34,19:31:34,10028,58,,,,16183.41,0
6949020,19:33:00,19:33:00,9808,59,,,,16660.07,
6949020,19:34:01,19:34:01,2285,60,,,,16917.33,0
6949020,19:34:43,19:34:43,2286,61,,,,17047.47,0
6949020,19:35:38,19:35:38,10482,62,,,,17264.12,0
6949020,19:37:08,19:37:08,3814,63,,,,17535.14,0
6949020,19:38:13,19:38:13,2292,64,,,,17704.44,0
6949020,19:39:34,19:39:34,2293,65,,,,18021.62,0
6949020,19:40:22,19:40:22,2294,66,,,,18189.03,0
6949020,19:41:27,19:41:27,2295,67,,,,18437.81,0
6949020,19:42:28,19:42:28,2296,68,,,,18627.91,0
6949020,19:43:30,19:43:30,531,69,,,,18882.11,0
6949020,19:45:00,19:45:00,532,70,,,,19156.53,0
6949020,19:45:42,19:45:42,533,71,,,,19333.31,0
6949020,19:47:00,19:47:00,9822,72,,,,19665.07,
6949020,19:49:44,19:49:44,3584,73,,,,20122.85,0
6949020,19:53:53,19:53:53,3585,74,,,,20647.07,0
6949020,19:55:00,19:55:00,10070,75,,1,,20873.57,
6949030,18:41:00,18:41:00,9654,1,,,1,0,
6949030,18:42:46,18:42:46,557,2,,,,573.59,0
6949030,18:44:47,18:44:47,3345,3,,,,974.51,0
6949030,18:45:27,18:45:27,3346,4,,,,1156.7,0
6949030,18:46:15,18:46:15,3347,5,,,,1398.3,0
6949030,18:46:57,18:46:57,3348,6,,,,1624.44,0
6949030,18:47:39,18:47:39,3349,7,,,,1886.18,0
6949030,18:48:06,18:48:06,3350,8,,,,2019.71,0
6949030,18:48:59,18:48:59,3798,9,,,,2322.76,0
6949030,18:49:19,18:49:19,3799,10,,,,2430.87,0
6949030,18:50:54,18:50:54,2559,11,,,,2893.86,0
6949030,18:51:27,18:51:27,2560,12,,,,3104.03,0
6949030,18:52:11,18:52:11,2606,13,,,,3436.04,0
6949030,18:53:00,18:53:00,2445,14,,,,3776.64,
6949030,18:53:41,18:53:41,2446,15,,,,4039.91,0
6949030,18:54:25,18:54:25,91,16,,,,4264.09,0
6949030,18:57:00,18:57:00,10161,17,,,,5242.21,
6949030,19:00:00,19:00:00,162,18,,,,6093.66,0
6949030,19:00:27,19:00:27,2326,19,,,,6263.27,0
6949030,19:01:00,19:01:00,2327,20,,,,6429.37,
6949030,19:01:45,19:01:45,2328,21,,,,6798.65,0
6949030,19:02:10,19:02:10,2329,22,,,,6931.57,0
6949030,19:02:40,19:02:40,2330,23,,,,7065.05,0
6949030,19:03:27,19:03:27,2331,24,,,,7335.4,0
6949030,19:04:18,19:04:18,2335,25,,,,7593.61,0
6949030,19:04:45,19:04:45,2336,26,,,,7750.24,0
6949030,19:04:55,19:04:55,2337,27,,,,7799.57,0
6949030,19:06:02,19:06:02,2496,28,,,,8363.47,0
6949030,19:07:05,19:07:05,2498,29,,,,8761.74,0
6949030,19:07:42,19:07:42,2499,30,,,,9026.56,0
6949030,19:08:15,19:08:15,2500,31,,,,9224.68,0
6949030,19:08:57,19:08:57,2501,32,,,,9493.47,0
6949030,19:09:30,19:09:30,2502,33,,,,9693.56,0
6949030,19:10:00,19:10:00,2503,34,,,,9914.34,
6949030,19:10:40,19:10:40,2504,35,,,,10205.95,0
6949030,19:11:00,19:11:00,2505,36,,,,10319.36,0
6949030,19:12:09,19:12:09,9923,37,,,,10606.47,0
6949030,19:12:42,19:12:42,9837,38,,,,10762.21,0
6949030,19:13:35,19:13:35,9835,39,,,,11013.47,0
6949030,19:14:36,19:14:36,2217,40,,,,11200.86,0
6949030,19:15:08,19:15:08,3801,41,,,,11371.87,0
6949030,19:15:46,19:15:46,3802,42,,,,11548.43,0
6949030,19:16:50,19:16:50,3803,43,,,,11811.75,0
6949030,19:17:15,19:17:15,3804,44,,,,11913.28,0
6949030,19:17:51,19:17:51,3805,45,,,,12071.96,0
6949030,19:18:46,19:18:46,3806,46,,,,12324.76,0
6949030,19:19:29,19:19:29,7730,47,,,,12530.01,0
6949030,19:20:10,19:20:10,2541,48,,,,12711.37,0
6949030,19:20:53,19:20:53,9036,49,,,,12905.76,0
6949030,19:23:00,19:23:00,9946,50,,,,13626.59,
6949030,19:25:02,19:25:02,2608,51,,,,14381.2,0
6949030,19:25:50,19:25:50,3807,52,,,,14611.54,0
6949030,19:26:30,19:26:30,3808,53,,,,14793.18,0
6949030,19:27:22,19:27:22,3809,54,,,,15042.5,0
6949030,19:28:18,19:28:18,3810,55,,,,15340.15,0
6949030,19:29:06,19:29:06,3811,56,,,,15568.65,0
6949030,19:29:41,19:29:41,3812,57,,,,15722.15,0
6949030,19:31:34,19:31:34,10028,58,,,,16183.41,0
6949030,19:33:00,19:33:00,9808,59,,,,16660.07,
6949030,19:34:01,19:34:01,2285,60,,,,16917.33,0
6949030,19:34:43,19:34:43,2286,61,,,,17047.47,0
6949030,19:35:38,19:35:38,10482,62,,,,17264.12,0
6949030,19:37:08,19:37:08,3814,63,,,,17535.14,0
6949030,19:38:13,19:38:13,2292,64,,,,17704.44,0
6949030,19:39:34,19:39:34,2293,65,,,,18021.62,0
6949030,19:40:22,19:40:22,2294,66,,,,18189.03,0
6949030,19:41:27,19:41:27,2295,67,,,,18437.81,0
6949030,19:42:28,19:42:28,2296,68,,,,18627.91,0
6949030,19:43:30,19:43:30,531,69,,,,18882.11,0
6949030,19:45:00,19:45:00,532,70,,,,19156.53,0
6949030,19:45:42,19:45:42,533,71,,,,19333.31,0
6949030,19:47:00,19:47:00,9822,72,,,,19665.07,
6949030,19:49:44,19:49:44,3584,73,,,,20122.85,0
6949030,19:53:53,19:53:53,3585,74,,,,20647.07,0
6949030,19:55:00,19:55:00,10070,75,,1,,20873.57,
6949040,18:41:00,18:41:00,9654,1,,,1,0,
6949040,18:42:46,18:42:46,557,2,,,,573.59,0
6949040,18:44:47,18:44:47,3345,3,,,,974.51,0
6949040,18:45:27,18:45:27,3346,4,,,,1156.7,0
6949040,18:46:15,18:46:15,3347,5,,,,1398.3,0
6949040,18:46:57,18:46:57,3348,6,,,,1624.44,0
6949040,18:47:39,18:47:39,3349,7,,,,1886.18,0
6949040,18:48:06,18:48:06,3350,8,,,,2019.71,0
6949040,18:48:59,18:48:59,3798,9,,,,2322.76,0
6949040,18:49:19,18:49:19,3799,10,,,,2430.87,0
6949040,18:50:54,18:50:54,2559,11,,,,2893.86,0
6949040,18:51:27,18:51:27,2560,12,,,,3104.03,0
6949040,18:52:11,18:52:11,2606,13,,,,3436.04,0
6949040,18:53:00,18:53:00,2445,14,,,,3776.64,
6949040,18:53:41,18:53:41,2446,15,,,,4039.91,0
6949040,18:54:25,18:54:25,91,16,,,,4264.09,0
6949040,18:57:00,18:57:00,10161,17,,,,5242.21,
6949040,19:00:00,19:00:00,162,18,,,,6093.66,0
6949040,19:00:27,19:00:27,2326,19,,,,6263.27,0
6949040,19:01:00,19:01:00,2327,20,,,,6429.37,
6949040,19:01:45,19:01:45,2328,21,,,,6798.65,0
6949040,19:02:10,19:02:10,2329,22,,,,6931.57,0
6949040,19:02:40,19:02:40,2330,23,,,,7065.05,0
6949040,19:03:27,19:03:27,2331,24,,,,7335.4,0
6949040,19:04:18,19:04:18,2335,25,,,,7593.61,0
6949040,19:04:45,19:04:45,2336,26,,,,7750.24,0
6949040,19:04:55,19:04:55,2337,27,,,,7799.57,0
6949040,19:06:02,19:06:02,2496,28,,,,8363.47,0
6949040,19:07:05,19:07:05,2498,29,,,,8761.74,0
6949040,19:07:42,19:07:42,2499,30,,,,9026.56,0
6949040,19:08:15,19:08:15,2500,31,,,,9224.68,0
6949040,19:08:57,19:08:57,2501,32,,,,9493.47,0
6949040,19:09:30,19:09:30,2502,33,,,,9693.56,0
6949040,19:10:00,19:10:00,2503,34,,,,9914.34,
6949040,19:10:40,19:10:40,2504,35,,,,10205.95,0
6949040,19:11:00,19:11:00,2505,36,,,,10319.36,0
6949040,19:12:09,19:12:09,9923,37,,,,10606.47,0
6949040,19:12:42,19:12:42,9837,38,,,,10762.21,0
6949040,19:13:35,19:13:35,9835,39,,,,11013.47,0
6949040,19:14:36,19:14:36,2217,40,,,,11200.86,0
6949040,19:15:08,19:15:08,3801,41,,,,11371.87,0
6949040,19:15:46,19:15:46,3802,42,,,,11548.43,0
6949040,19:16:50,19:16:50,3803,43,,,,11811.75,0
6949040,19:17:15,19:17:15,3804,44,,,,11913.28,0
6949040,19:17:51,19:17:51,3805,45,,,,12071.96,0
6949040,19:18:46,19:18:46,3806,46,,,,12324.76,0
6949040,19:19:29,19:19:29,7730,47,,,,12530.01,0
6949040,19:20:10,19:20:10,2541,48,,,,12711.37,0
6949040,19:20:53,19:20:53,9036,49,,,,12905.76,0
6949040,19:23:00,19:23:00,9946,50,,,,13626.59,
6949040,19:25:02,19:25:02,2608,51,,,,14381.2,0
6949040,19:25:50,19:25:50,3807,52,,,,14611.54,0
6949040,19:26:30,19:26:30,3808,53,,,,14793.18,0
6949040,19:27:22,19:27:22,3809,54,,,,15042.5,0
6949040,19:28:18,19:28:18,3810,55,,,,15340.15,0
6949040,19:29:06,19:29:06,3811,56,,,,15568.65,0
6949040,19:29:41,19:29:41,3812,57,,,,15722.15,0
6949040,19:31:34,19:31:34,10028,58,,,,16183.41,0
6949040,19:33:00,19:33:00,9808,59,,,,16660.07,
6949040,19:34:01,19:34:01,2285,60,,,,16917.33,0
6949040,19:34:43,19:34:43,2286,61,,,,17047.47,0
6949040,19:35:38,19:35:38,10482,62,,,,17264.12,0
6949040,19:37:08,19:37:08,3814,63,,,,17535.14,0
6949040,19:38:13,19:38:13,2292,64,,,,17704.44,0
6949040,19:39:34,19:39:34,2293,65,,,,18021.62,0
6949040,19:40:22,19:40:22,2294,66,,,,18189.03,0
6949040,19:41:27,19:41:27,2295,67,,,,18437.81,0
6949040,19:42:28,19:42:28,2296,68,,,,18627.91,0
6949040,19:43:30,19:43:30,531,69,,,,18882.11,0
6949040,19:45:00,19:45:00,532,70,,,,19156.53,0
6949040,19:45:42,19:45:42,533,71,,,,19333.31,0
6949040,19:47:00,19:47:00,9822,72,,,,19665.07,
6949040,19:49:44,19:49:44,3584,73,,,,20122.85,0
6949040,19:53:53,19:53:53,3585,74,,,,20647.07,0
6949040,19:55:00,19:55:00,10070,75,,1,,20873.57,
6949050,18:41:00,18:41:00,9654,1,,,1,0,
6949050,18:42:46,18:42:46,557,2,,,,573.59,0
6949050,18:44:47,18:44:47,3345,3,,,,974.51,0
6949050,18:45:27,18:45:27,3346,4,,,,1156.7,0
6949050,18:46:15,18:46:15,3347,5,,,,1398.3,0
6949050,18:46:57,18:46:57,3348,6,,,,1624.44,0
6949050,18:47:39,18:47:39,3349,7,,,,1886.18,0
6949050,18:48:06,18:48:06,3350,8,,,,2019.71,0
6949050,18:48:59,18:48:59,3798,9,,,,2322.76,0
6949050,18:49:19,18:49:19,3799,10,,,,2430.87,0
6949050,18:50:54,18:50:54,2559,11,,,,2893.86,0
6949050,18:51:27,18:51:27,2560,12,,,,3104.03,0
6949050,18:52:11,18:52:11,2606,13,,,,3436.04,0
6949050,18:53:00,18:53:00,2445,14,,,,3776.64,
6949050,18:53:41,18:53:41,2446,15,,,,4039.91,0
6949050,18:54:25,18:54:25,91,16,,,,4264.09,0
6949050,18:57:00,18:57:00,10161,17,,,,5242.21,
6949050,19:00:00,19:00:00,162,18,,,,6093.66,0
6949050,19:00:27,19:00:27,2326,19,,,,6263.27,0
6949050,19:01:00,19:01:00,2327,20,,,,6429.37,
6949050,19:01:45,19:01:45,2328,21,,,,6798.65,0
6949050,19:02:10,19:02:10,2329,22,,,,6931.57,0
6949050,19:02:40,19:02:40,2330,23,,,,7065.05,0
6949050,19:03:27,19:03:27,2331,24,,,,7335.4,0
6949050,19:04:18,19:04:18,2335,25,,,,7593.61,0
6949050,19:04:45,19:04:45,2336,26,,,,7750.24,0
6949050,19:04:55,19:04:55,2337,27,,,,7799.57,0
6949050,19:06:02,19:06:02,2496,28,,,,8363.47,0
6949050,19:07:05,19:07:05,2498,29,,,,8761.74,0
6949050,19:07:42,19:07:42,2499,30,,,,9026.56,0
6949050,19:08:15,19:08:15,2500,31,,,,9224.68,0
6949050,19:08:57,19:08:57,2501,32,,,,9493.47,0
6949050,19:09:30,19:09:30,2502,33,,,,9693.56,0
6949050,19:10:00,19:10:00,2503,34,,,,9914.34,
6949050,19:10:40,19:10:40,2504,35,,,,10205.95,0
6949050,19:11:00,19:11:00,2505,36,,,,10319.36,0
6949050,19:12:09,19:12:09,9923,37,,,,10606.47,0
6949050,19:12:42,19:12:42,9837,38,,,,10762.21,0
6949050,19:13:35,19:13:35,9835,39,,,,11013.47,0
6949050,19:14:36,19:14:36,2217,40,,,,11200.86,0
6949050,19:15:08,19:15:08,3801,41,,,,11371.87,0
6949050,19:15:46,19:15:46,3802,42,,,,11548.43,0
6949050,19:16:50,19:16:50,3803,43,,,,11811.75,0
6949050,19:17:15,19:17:15,3804,44,,,,11913.28,0
6949050,19:17:51,19:17:51,3805,45,,,,12071.96,0
6949050,19:18:46,19:18:46,3806,46,,,,12324.76,0
6949050,19:19:29,19:19:29,7730,47,,,,12530.01,0
6949050,19:20:10,19:20:10,2541,48,,,,12711.37,0
6949050,19:20:53,19:20:53,9036,49,,,,12905.76,0
6949050,19:23:00,19:23:00,9946,50,,,,13626.59,
6949050,19:25:02,19:25:02,2608,51,,,,14381.2,0
6949050,19:25:50,19:25:50,3807,52,,,,14611.54,0
6949050,19:26:30,19:26:30,3808,53,,,,14793.18,0
6949050,19:27:22,19:27:22,3809,54,,,,15042.5,0
6949050,19:28:18,19:28:18,3810,55,,,,15340.15,0
6949050,19:29:06,19:29:06,3811,56,,,,15568.65,0
6949050,19:29:41,19:29:41,3812,57,,,,15722.15,0
6949050,19:31:34,19:31:34,10028,58,,,,16183.41,0
6949050,19:33:00,19:33:00,9808,59,,,,16660.07,
6949050,19:34:01,19:34:01,2285,60,,,,16917.33,0
6949050,19:34:43,19:34:43,2286,61,,,,17047.47,0
6949050,19:35:38,19:35:38,10482,62,,,,17264.12,0
6949050,19:37:08,19:37:08,3814,63,,,,17535.14,0
6949050,19:38:13,19:38:13,2292,64,,,,17704.44,0
6949050,19:39:34,19:39:34,2293,65,,,,18021.62,0
6949050,19:40:22,19:40:22,2294,66,,,,18189.03,0
6949050,19:41:27,19:41:27,2295,67,,,,18437.81,0
6949050,19:42:28,19:42:28,2296,68,,,,18627.91,0
6949050,19:43:30,19:43:30,531,69,,,,18882.11,0
6949050,19:45:00,19:45:00,532,70,,,,19156.53,0
6949050,19:45:42,19:45:42,533,71,,,,19333.31,0
6949050,19:47:00,19:47:00,9822,72,,,,19665.07,
6949050,19:49:44,19:49:44,3584,73,,,,20122.85,0
6949050,19:53:53,19:53:53,3585,74,,,,20647.07,0
6949050,19:55:00,19:55:00,10070,75,,1,,20873.57,
6949060,18:41:00,18:41:00,9654,1,,,1,0,
6949060,18:42:46,18:42:46,557,2,,,,573.59,0
6949060,18:44:47,18:44:47,3345,3,,,,974.51,0
6949060,18:45:27,18:45:27,3346,4,,,,1156.7,0
6949060,18:46:15,18:46:15,3347,5,,,,1398.3,0
6949060,18:46:57,18:46:57,3348,6,,,,1624.44,0
6949060,18:47:39,18:47:39,3349,7,,,,1886.18,0
6949060,18:48:06,18:48:06,3350,8,,,,2019.71,0
6949060,18:48:59,18:48:59,3798,9,,,,2322.76,0
6949060,18:49:19,18:49:19,3799,10,,,,2430.87,0
6949060,18:50:54,18:50:54,2559,11,,,,2893.86,0
6949060,18:51:27,18:51:27,2560,12,,,,3104.03,0
6949060,18:52:11,18:52:11,2606,13,,,,3436.04,0
6949060,18:53:00,18:53:00,2445,14,,,,3776.64,
6949060,18:53:41,18:53:41,2446,15,,,,4039.91,0
6949060,18:54:25,18:54:25,91,16,,,,4264.09,0
6949060,18:57:00,18:57:00,10161,17,,,,5242.21,
6949060,19:00:00,19:00:00,162,18,,,,6093.66,0
6949060,19:00:27,19:00:27,2326,19,,,,6263.27,0
6949060,19:01:00,19:01:00,2327,20,,,,6429.37,
6949060,19:01:45,19:01:45,2328,21,,,,6798.65,0
6949060,19:02:10,19:02:10,2329,22,,,,6931.57,0
6949060,19:02:40,19:02:40,2330,23,,,,7065.05,0
6949060,19:03:27,19:03:27,2331,24,,,,7335.4,0
6949060,19:04:18,19:04:18,2335,25,,,,7593.61,0
6949060,19:04:45,19:04:45,2336,26,,,,7750.24,0
6949060,19:04:55,19:04:55,2337,27,,,,7799.57,0
6949060,19:06:02,19:06:02,2496,28,,,,8363.47,0
6949060,19:07:05,19:07:05,2498,29,,,,8761.74,0
6949060,19:07:42,19:07:42,2499,30,,,,9026.56,0
6949060,19:08:15,19:08:15,2500,31,,,,9224.68,0
6949060,19:08:57,19:08:57,2501,32,,,,9493.47,0
6949060,19:09:30,19:09:30,2502,33,,,,9693.56,0
6949060,19:10:00,19:10:00,2503,34,,,,9914.34,
6949060,19:10:40,19:10:40,2504,35,,,,10205.95,0
6949060,19:11:00,19:11:00,2505,36,,,,10319.36,0
6949060,19:12:09,19:12:09,9923,37,,,,10606.47,0
6949060,19:12:42,19:12:42,9837,38,,,,10762.21,0
6949060,19:13:35,19:13:35,9835,39,,,,11013.47,0
6949060,19:14:36,19:14:36,2217,40,,,,11200.86,0
6949060,19:15:08,19:15:08,3801,41,,,,11371.87,0
6949060,19:15:46,19:15:46,3802,42,,,,11548.43,0
6949060,19:16:50,19:16:50,3803,43,,,,11811.75,0
6949060,19:17:15,19:17:15,3804,44,,,,11913.28,0
6949060,19:17:51,19:17:51,3805,45,,,,12071.96,0
6949060,19:18:46,19:18:46,3806,46,,,,12324.76,0
6949060,19:19:29,19:19:29,7730,47,,,,12530.01,0
6949060,19:20:10,19:20:10,2541,48,,,,12711.37,0
6949060,19:20:53,19:20:53,9036,49,,,,12905.76,0
6949060,19:23:00,19:23:00,9946,50,,,,13626.59,
6949060,19:25:02,19:25:02,2608,51,,,,14381.2,0
6949060,19:25:50,19:25:50,3807,52,,,,14611.54,0
6949060,19:26:30,19:26:30,3808,53,,,,14793.18,0
6949060,19:27:22,19:27:22,3809,54,,,,15042.5,0
6949060,19:28:18,19:28:18,3810,55,,,,15340.15,0
6949060,19:29:06,19:29:06,3811,56,,,,15568.65,0
6949060,19:29:41,19:29:41,3812,57,,,,15722.15,0
6949060,19:31:34,19:31:34,10028,58,,,,16183.41,0
6949060,19:33:00,19:33:00,9808,59,,,,16660.07,
6949060,19:34:01,19:34:01,2285,60,,,,16917.33,0
6949060,19:34:43,19:34:43,2286,61,,,,17047.47,0
6949060,19:35:38,19:35:38,10482,62,,,,17264.12,0
6949060,19:37:08,19:37:08,3814,63,,,,17535.14,0
6949060,19:38:13,19:38:13,2292,64,,,,17704.44,0
6949060,19:39:34,19:39:34,2293,65,,,,18021.62,0
6949060,19:40:22,19:40:22,2294,66,,,,18189.03,0
6949060,19:41:27,19:41:27,2295,67,,,,18437.81,0
6949060,19:42:28,19:42:28,2296,68,,,,18627.91,0
6949060,19:43:30,19:43:30,531,69,,,,18882.11,0
6949060,19:45:00,19:45:00,532,70,,,,19156.53,0
6949060,19:45:42,19:45:42,533,71,,,,19333.31,0
6949060,19:47:00,19:47:00,9822,72,,,,19665.07,
6949060,19:49:44,19:49:44,3584,73,,,,20122.85,0
6949060,19:53:53,19:53:53,3585,74,,,,20647.07,0
6949060,19:55:00,19:55:00,10070,75,,1,,20873.57,
6949080,18:41:00,18:41:00,9654,1,,,1,0,
6949080,18:42:46,18:42:46,557,2,,,,573.59,0
6949080,18:44:47,18:44:47,3345,3,,,,974.51,0
6949080,18:45:27,18:45:27,3346,4,,,,1156.7,0
6949080,18:46:15,18:46:15,3347,5,,,,1398.3,0
6949080,18:46:57,18:46:57,3348,6,,,,1624.44,0
6949080,18:47:39,18:47:39,3349,7,,,,1886.18,0
6949080,18:48:06,18:48:06,3350,8,,,,2019.71,0
6949080,18:48:59,18:48:59,3798,9,,,,2322.76,0
6949080,18:49:19,18:49:19,3799,10,,,,2430.87,0
6949080,18:50:54,18:50:54,2559,11,,,,2893.86,0
6949080,18:51:27,18:51:27,2560,12,,,,3104.03,0
6949080,18:52:11,18:52:11,2606,13,,,,3436.04,0
6949080,18:53:00,18:53:00,2445,14,,,,3776.64,
6949080,18:53:41,18:53:41,2446,15,,,,4039.91,0
6949080,18:54:25,18:54:25,91,16,,,,4264.09,0
6949080,18:57:00,18:57:00,10161,17,,,,5242.21,
6949080,19:00:00,19:00:00,162,18,,,,6093.66,0
6949080,19:00:27,19:00:27,2326,19,,,,6263.27,0
6949080,19:01:00,19:01:00,2327,20,,,,6429.37,
6949080,19:01:45,19:01:45,2328,21,,,,6798.65,0
6949080,19:02:10,19:02:10,2329,22,,,,6931.57,0
6949080,19:02:40,19:02:40,2330,23,,,,7065.05,0
6949080,19:03:27,19:03:27,2331,24,,,,7335.4,0
6949080,19:04:18,19:04:18,2335,25,,,,7593.61,0
6949080,19:04:45,19:04:45,2336,26,,,,7750.24,0
6949080,19:04:55,19:04:55,2337,27,,,,7799.57,0
6949080,19:06:02,19:06:02,2496,28,,,,8363.47,0
6949080,19:07:05,19:07:05,2498,29,,,,8761.74,0
6949080,19:07:42,19:07:42,2499,30,,,,9026.56,0
6949080,19:08:15,19:08:15,2500,31,,,,9224.68,0
6949080,19:08:57,19:08:57,2501,32,,,,9493.47,0
6949080,19:09:30,19:09:30,2502,33,,,,9693.56,0
6949080,19:10:00,19:10:00,2503,34,,,,9914.34,
6949080,19:10:40,19:10:40,2504,35,,,,10205.95,0
6949080,19:11:00,19:11:00,2505,36,,,,10319.36,0
6949080,19:12:09,19:12:09,9923,37,,,,10606.47,0
6949080,19:12:42,19:12:42,9837,38,,,,10762.21,0
6949080,19:13:35,19:13:35,9835,39,,,,11013.47,0
6949080,19:14:36,19:14:36,2217,40,,,,11200.86,0
6949080,19:15:08,19:15:08,3801,41,,,,11371.87,0
6949080,19:15:46,19:15:46,3802,42,,,,11548.43,0
6949080,19:16:50,19:16:50,3803,43,,,,11811.75,0
6949080,19:17:15,19:17:15,3804,44,,,,11913.28,0
6949080,19:17:51,19:17:51,3805,45,,,,12071.96,0
6949080,19:18:46,19:18:46,3806,46,,,,12324.76,0
6949080,19:19:29,19:19:29,7730,47,,,,12530.01,0
6949080,19:20:10,19:20:10,2541,48,,,,12711.37,0
6949080,19:20:53,19:20:53,9036,49,,,,12905.76,0
6949080,19:23:00,19:23:00,9946,50,,,,13626.59,
6949080,19:25:02,19:25:02,2608,51,,,,14381.2,0
6949080,19:25:50,19:25:50,3807,52,,,,14611.54,0
6949080,19:26:30,19:26:30,3808,53,,,,14793.18,0
6949080,19:27:22,19:27:22,3809,54,,,,15042.5,0
6949080,19:28:18,19:28:18,3810,55,,,,15340.15,0
6949080,19:29:06,19:29:06,3811,56,,,,15568.65,0
6949080,19:29:41,19:29:41,3812,57,,,,15722.15,0
6949080,19:31:34,19:31:34,10028,58,,,,16183.41,0
6949080,19:33:00,19:33:00,9808,59,,,,16660.07,
6949080,19:34:01,19:34:01,2285,60,,,,16917.33,0
6949080,19:34:43,19:34:43,2286,61,,,,17047.47,0
6949080,19:35:38,19:35:38,10482,62,,,,17264.12,0
6949080,19:37:08,19:37:08,3814,63,,,,17535.14,0
6949080,19:38:13,19:38:13,2292,64,,,,17704.44,0
6949080,19:39:34,19:39:34,2293,65,,,,18021.62,0
6949080,19:40:22,19:40:22,2294,66,,,,18189.03,0
6949080,19:41:27,19:41:27,2295,67,,,,18437.81,0
6949080,19:42:28,19:42:28,2296,68,,,,18627.91,0
6949080,19:43:30,19:43:30,531,69,,,,18882.11,0
6949080,19:45:00,19:45:00,532,70,,,,19156.53,0
6949080,19:45:42,19:45:42,533,71,,,,19333.31,0
6949080,19:47:00,19:47:00,9822,72,,,,19665.07,
6949080,19:49:44,19:49:44,3584,73,,,,20122.85,0
6949080,19:53:53,19:53:53,3585,74,,,,20647.07,0
6949080,19:55:00,19:55:00,10070,75,,1,,20873.57,
6949090,18:41:00,18:41:00,9654,1,,,1,0,
6949090,18:42:46,18:42:46,557,2,,,,573.59,0
6949090,18:44:47,18:44:47,3345,3,,,,974.51,0
6949090,18:45:27,18:45:27,3346,4,,,,1156.7,0
6949090,18:46:15,18:46:15,3347,5,,,,1398.3,0
6949090,18:46:57,18:46:57,3348,6,,,,1624.44,0
6949090,18:47:39,18:47:39,3349,7,,,,1886.18,0
6949090,18:48:06,18:48:06,3350,8,,,,2019.71,0
6949090,18:48:59,18:48:59,3798,9,,,,2322.76,0
6949090,18:49:19,18:49:19,3799,10,,,,2430.87,0
6949090,18:50:54,18:50:54,2559,11,,,,2893.86,0
6949090,18:51:27,18:51:27,2560,12,,,,3104.03,0
6949090,18:52:11,18:52:11,2606,13,,,,3436.04,0
6949090,18:53:00,18:53:00,2445,14,,,,3776.64,
6949090,18:53:41,18:53:41,2446,15,,,,4039.91,0
6949090,18:54:25,18:54:25,91,16,,,,4264.09,0
6949090,18:57:00,18:57:00,10161,17,,,,5242.21,
6949090,19:00:00,19:00:00,162,18,,,,6093.66,0
6949090,19:00:27,19:00:27,2326,19,,,,6263.27,0
6949090,19:01:00,19:01:00,2327,20,,,,6429.37,
6949090,19:01:45,19:01:45,2328,21,,,,6798.65,0
6949090,19:02:10,19:02:10,2329,22,,,,6931.57,0
6949090,19:02:40,19:02:40,2330,23,,,,7065.05,0
6949090,19:03:27,19:03:27,2331,24,,,,7335.4,0
6949090,19:04:18,19:04:18,2335,25,,,,7593.61,0
6949090,19:04:45,19:04:45,2336,26,,,,7750.24,0
6949090,19:04:55,19:04:55,2337,27,,,,7799.57,0
6949090,19:06:02,19:06:02,2496,28,,,,8363.47,0
6949090,19:07:05,19:07:05,2498,29,,,,8761.74,0
6949090,19:07:42,19:07:42,2499,30,,,,9026.56,0
6949090,19:08:15,19:08:15,2500,31,,,,9224.68,0
6949090,19:08:57,19:08:57,2501,32,,,,9493.47,0
6949090,19:09:30,19:09:30,2502,33,,,,9693.56,0
6949090,19:10:00,19:10:00,2503,34,,,,9914.34,
6949090,19:10:40,19:10:40,2504,35,,,,10205.95,0
6949090,19:11:00,19:11:00,2505,36,,,,10319.36,0
6949090,19:12:09,19:12:09,9923,37,,,,10606.47,0
6949090,19:12:42,19:12:42,9837,38,,,,10762.21,0
6949090,19:13:35,19:13:35,9835,39,,,,11013.47,0
6949090,19:14:36,19:14:36,2217,40,,,,11200.86,0
6949090,19:15:08,19:15:08,3801,41,,,,11371.87,0
6949090,19:15:46,19:15:46,3802,42,,,,11548.43,0
6949090,19:16:50,19:16:50,3803,43,,,,11811.75,0
6949090,19:17:15,19:17:15,3804,44,,,,11913.28,0
6949090,19:17:51,19:17:51,3805,45,,,,12071.96,0
6949090,19:18:46,19:18:46,3806,46,,,,12324.76,0
6949090,19:19:29,19:19:29,7730,47,,,,12530.01,0
6949090,19:20:10,19:20:10,2541,48,,,,12711.37,0
6949090,19:20:53,19:20:53,9036,49,,,,12905.76,0
6949090,19:23:00,19:23:00,9946,50,,,,13626.59,
6949090,19:25:02,19:25:02,2608,51,,,,14381.2,0
6949090,19:25:50,19:25:50,3807,52,,,,14611.54,0
6949090,19:26:30,19:26:30,3808,53,,,,14793.18,0
6949090,19:27:22,19:27:22,3809,54,,,,15042.5,0
6949090,19:28:18,19:28:18,3810,55,,,,15340.15,0
6949090,19:29:06,19:29:06,3811,56,,,,15568.65,0
6949090,19:29:41,19:29:41,3812,57,,,,15722.15,0
6949090,19:31:34,19:31:34,10028,58,,,,16183.41,0
6949090,19:33:00,19:33:00,9808,59,,,,16660.07,
6949090,19:34:01,19:34:01,2285,60,,,,16917.33,0
6949090,19:34:43,19:34:43,2286,61,,,,17047.47,0
6949090,19:35:38,19:35:38,10482,62,,,,17264.12,0
6949090,19:37:08,19:37:08,3814,63,,,,17535.14,0
6949090,19:38:13,19:38:13,2292,64,,,,17704.44,0
6949090,19:39:34,19:39:34,2293,65,,,,18021.62,0
6949090,19:40:22,19:40:22,2294,66,,,,18189.03,0
6949090,19:41:27,19:41:27,2295,67,,,,18437.81,0
6949090,19:42:28,19:42:28,2296,68,,,,18627.91,0
6949090,19:43:30,19:43:30,531,69,,,,18882.11,0
6949090,19:45:00,19:45:00,532,70,,,,19156.53,0
6949090,19:45:42,19:45:42,533,71,,,,19333.31,0
6949090,19:47:00,19:47:00,9822,72,,,,19665.07,
6949090,19:49:44,19:49:44,3584,73,,,,20122.85,0
6949090,19:53:53,19:53:53,3585,74,,,,20647.07,0
6949090,19:55:00,19:55:00,10070,75,,1,,20873.57,
6949120,18:41:00,18:41:00,9654,1,,,1,0,
6949120,18:42:46,18:42:46,557,2,,,,573.59,0
6949120,18:44:47,18:44:47,3345,3,,,,974.51,0
6949120,18:45:27,18:45:27,3346,4,,,,1156.7,0
6949120,18:46:15,18:46:15,3347,5,,,,1398.3,0
6949120,18:46:57,18:46:57,3348,6,,,,1624.44,0
6949120,18:47:39,18:47:39,3349,7,,,,1886.18,0
6949120,18:48:06,18:48:06,3350,8,,,,2019.71,0
6949120,18:48:59,18:48:59,3798,9,,,,2322.76,0
6949120,18:49:19,18:49:19,3799,10,,,,2430.87,0
6949120,18:50:54,18:50:54,2559,11,,,,2893.86,0
6949120,18:51:27,18:51:27,2560,12,,,,3104.03,0
6949120,18:52:11,18:52:11,2606,13,,,,3436.04,0
6949120,18:53:00,18:53:00,2445,14,,,,3776.64,
6949120,18:53:41,18:53:41,2446,15,,,,4039.91,0
6949120,18:54:25,18:54:25,91,16,,,,4264.09,0
6949120,18:57:00,18:57:00,10161,17,,,,5242.21,
6949120,19:00:00,19:00:00,162,18,,,,6093.66,0
6949120,19:00:27,19:00:27,2326,19,,,,6263.27,0
6949120,19:01:00,19:01:00,2327,20,,,,6429.37,
6949120,19:01:45,19:01:45,2328,21,,,,6798.65,0
6949120,19:02:10,19:02:10,2329,22,,,,6931.57,0
6949120,19:02:40,19:02:40,2330,23,,,,7065.05,0
6949120,19:03:27,19:03:27,2331,24,,,,7335.4,0
6949120,19:04:18,19:04:18,2335,25,,,,7593.61,0
6949120,19:04:45,19:04:45,2336,26,,,,7750.24,0
6949120,19:04:55,19:04:55,2337,27,,,,7799.57,0
6949120,19:06:02,19:06:02,2496,28,,,,8363.47,0
6949120,19:07:05,19:07:05,2498,29,,,,8761.74,0
6949120,19:07:42,19:07:42,2499,30,,,,9026.56,0
6949120,19:08:15,19:08:15,2500,31,,,,9224.68,0
6949120,19:08:57,19:08:57,2501,32,,,,9493.47,0
6949120,19:09:30,19:09:30,2502,33,,,,9693.56,0
6949120,19:10:00,19:10:00,2503,34,,,,9914.34,
6949120,19:10:40,19:10:40,2504,35,,,,10205.95,0
6949120,19:11:00,19:11:00,2505,36,,,,10319.36,0
6949120,19:12:09,19:12:09,9923,37,,,,10606.47,0
6949120,19:12:42,19:12:42,9837,38,,,,10762.21,0
6949120,19:13:35,19:13:35,9835,39,,,,11013.47,0
6949120,19:14:36,19:14:36,2217,40,,,,11200.86,0
6949120,19:15:08,19:15:08,3801,41,,,,11371.87,0
6949120,19:15:46,19:15:46,3802,42,,,,11548.43,0
6949120,19:16:50,19:16:50,3803,43,,,,11811.75,0
6949120,19:17:15,19:17:15,3804,44,,,,11913.28,0
6949120,19:17:51,19:17:51,3805,45,,,,12071.96,0
6949120,19:18:46,19:18:46,3806,46,,,,12324.76,0
6949120,19:19:29,19:19:29,7730,47,,,,12530.01,0
6949120,19:20:10,19:20:10,2541,48,,,,12711.37,0
6949120,19:20:53,19:20:53,9036,49,,,,12905.76,0
6949120,19:23:00,19:23:00,9946,50,,,,13626.59,
6949120,19:25:02,19:25:02,2608,51,,,,14381.2,0
6949120,19:25:50,19:25:50,3807,52,,,,14611.54,0
6949120,19:26:30,19:26:30,3808,53,,,,14793.18,0
6949120,19:27:22,19:27:22,3809,54,,,,15042.5,0
6949120,19:28:18,19:28:18,3810,55,,,,15340.15,0
6949120,19:29:06,19:29:06,3811,56,,,,15568.65,0
6949120,19:29:41,19:29:41,3812,57,,,,15722.15,0
6949120,19:31:34,19:31:34,10028,58,,,,16183.41,0
6949120,19:33:00,19:33:00,9808,59,,,,16660.07,
6949120,19:34:01,19:34:01,2285,60,,,,16917.33,0
6949120,19:34:43,19:34:43,2286,61,,,,17047.47,0
6949120,19:35:38,19:35:38,10482,62,,,,17264.12,0
6949120,19:37:08,19:37:08,3814,63,,,,17535.14,0
6949120,19:38:13,19:38:13,2292,64,,,,17704.44,0
6949120,19:39:34,19:39:34,2293,65,,,,18021.62,0
6949120,19:40:22,19:40:22,2294,66,,,,18189.03,0
6949120,19:41:27,19:41:27,2295,67,,,,18437.81,0
6949120,19:42:28,19:42:28,2296,68,,,,18627.91,0
6949120,19:43:30,19:43:30,531,69,,,,18882.11,0
6949120,19:45:00,19:45:00,532,70,,,,19156.53,0
6949120,19:45:42,19:45:42,533,71,,,,19333.31,0
6949120,19:47:00,19:47:00,9822,72,,,,19665.07,
6949120,19:49:44,19:49:44,3584,73,,,,20122.85,0
6949120,19:53:53,19:53:53,3585,74,,,,20647.07,0
6949120,19:55:00,19:55:00,10070,75,,1,,20873.57,
6949130,18:41:00,18:41:00,9654,1,,,1,0,
6949130,18:42:46,18:42:46,557,2,,,,573.59,0
6949130,18:44:47,18:44:47,3345,3,,,,974.51,0
6949130,18:45:27,18:45:27,3346,4,,,,1156.7,0
6949130,18:46:15,18:46:15,3347,5,,,,1398.3,0
6949130,18:46:57,18:46:57,3348,6,,,,1624.44,0
6949130,18:47:39,18:47:39,3349,7,,,,1886.18,0
6949130,18:48:06,18:48:06,3350,8,,,,2019.71,0
6949130,18:48:59,18:48:59,3798,9,,,,2322.76,0
6949130,18:49:19,18:49:19,3799,10,,,,2430.87,0
6949130,18:50:54,18:50:54,2559,11,,,,2893.86,0
6949130,18:51:27,18:51:27,2560,12,,,,3104.03,0
6949130,18:52:11,18:52:11,2606,13,,,,3436.04,0
6949130,18:53:00,18:53:00,2445,14,,,,3776.64,
6949130,18:53:41,18:53:41,2446,15,,,,4039.91,0
6949130,18:54:25,18:54:25,91,16,,,,4264.09,0
6949130,18:57:00,18:57:00,10161,17,,,,5242.21,
6949130,19:00:00,19:00:00,162,18,,,,6093.66,0
6949130,19:00:27,19:00:27,2326,19,,,,6263.27,0
6949130,19:01:00,19:01:00,2327,20,,,,6429.37,
6949130,19:01:45,19:01:45,2328,21,,,,6798.65,0
6949130,19:02:10,19:02:10,2329,22,,,,6931.57,0
6949130,19:02:40,19:02:40,2330,23,,,,7065.05,0
6949130,19:03:27,19:03:27,2331,24,,,,7335.4,0
6949130,19:04:18,19:04:18,2335,25,,,,7593.61,0
6949130,19:04:45,19:04:45,2336,26,,,,7750.24,0
6949130,19:04:55,19:04:55,2337,27,,,,7799.57,0
6949130,19:06:02,19:06:02,2496,28,,,,8363.47,0
6949130,19:07:05,19:07:05,2498,29,,,,8761.74,0
6949130,19:07:42,19:07:42,2499,30,,,,9026.56,0
6949130,19:08:15,19:08:15,2500,31,,,,9224.68,0
6949130,19:08:57,19:08:57,2501,32,,,,9493.47,0
6949130,19:09:30,19:09:30,2502,33,,,,9693.56,0
6949130,19:10:00,19:10:00,2503,34,,,,9914.34,
6949130,19:10:40,19:10:40,2504,35,,,,10205.95,0
6949130,19:11:00,19:11:00,2505,36,,,,10319.36,0
6949130,19:12:09,19:12:09,9923,37,,,,10606.47,0
6949130,19:12:42,19:12:42,9837,38,,,,10762.21,0
6949130,19:13:35,19:13:35,9835,39,,,,11013.47,0
6949130,19:14:36,19:14:36,2217,40,,,,11200.86,0
6949130,19:15:08,19:15:08,3801,41,,,,11371.87,0
6949130,19:15:46,19:15:46,3802,42,,,,11548.43,0
6949130,19:16:50,19:16:50,3803,43,,,,11811.75,0
6949130,19:17:15,19:17:15,3804,44,,,,11913.28,0
6949130,19:17:51,19:17:51,3805,45,,,,12071.96,0
6949130,19:18:46,19:18:46,3806,46,,,,12324.76,0
6949130,19:19:29,19:19:29,7730,47,,,,12530.01,0
6949130,19:20:10,19:20:10,2541,48,,,,12711.37,0
6949130,19:20:53,19:20:53,9036,49,,,,12905.76,0
6949130,19:23:00,19:23:00,9946,50,,,,13626.59,
6949130,19:25:02,19:25:02,2608,51,,,,14381.2,0
6949130,19:25:50,19:25:50,3807,52,,,,14611.54,0
6949130,19:26:30,19:26:30,3808,53,,,,14793.18,0
6949130,19:27:22,19:27:22,3809,54,,,,15042.5,0
6949130,19:28:18,19:28:18,3810,55,,,,15340.15,0
6949130,19:29:06,19:29:06,3811,56,,,,15568.65,0
6949130,19:29:41,19:29:41,3812,57,,,,15722.15,0
6949130,19:31:34,19:31:34,10028,58,,,,16183.41,0
6949130,19:33:00,19:33:00,9808,59,,,,16660.07,
6949130,19:34:01,19:34:01,2285,60,,,,16917.33,0
6949130,19:34:43,19:34:43,2286,61,,,,17047.47,0
6949130,19:35:38,19:35:38,10482,62,,,,17264.12,0
6949130,19:37:08,19:37:08,3814,63,,,,17535.14,0
6949130,19:38:13,19:38:13,2292,64,,,,17704.44,0
6949130,19:39:34,19:39:34,2293,65,,,,18021.62,0
6949130,19:40:22,19:40:22,2294,66,,,,18189.03,0
6949130,19:41:27,19:41:27,2295,67,,,,18437.81,0
6949130,19:42:28,19:42:28,2296,68,,,,18627.91,0
6949130,19:43:30,19:43:30,531,69,,,,18882.11,0
6949130,19:45:00,19:45:00,532,70,,,,19156.53,0
6949130,19:45:42,19:45:42,533,71,,,,19333.31,0
6949130,19:47:00,19:47:00,9822,72,,,,19665.07,
6949130,19:49:44,19:49:44,3584,73,,,,20122.85,0
6949130,19:53:53,19:53:53,3585,74,,,,20647.07,0
6949130,19:55:00,19:55:00,10070,75,,1,,20873.57,
7075160,10:42:00,10:42:00,9654,1,,,1,0,
7075160,10:43:28,10:43:28,557,2,,,,573.59,0
7075160,10:45:09,10:45:09,3345,3,,,,974.51,0
7075160,10:45:42,10:45:42,3346,4,,,,1156.7,0
7075160,10:46:23,10:46:23,3347,5,,,,1398.3,0
7075160,10:46:58,10:46:58,3348,6,,,,1624.44,0
7075160,10:47:33,10:47:33,3349,7,,,,1886.18,0
7075160,10:47:55,10:47:55,3350,8,,,,2019.71,0
7075160,10:48:39,10:48:39,3798,9,,,,2322.76,0
7075160,10:48:55,10:48:55,3799,10,,,,2430.87,0
7075160,10:50:15,10:50:15,2559,11,,,,2893.86,0
7075160,10:50:42,10:50:42,2560,12,,,,3104.03,0
7075160,10:51:19,10:51:19,2606,13,,,,3436.04,0
7075160,10:52:00,10:52:00,2445,14,,,,3776.64,
7075160,10:52:41,10:52:41,2446,15,,,,4039.91,0
7075160,10:53:25,10:53:25,91,16,,,,4264.09,0
7075160,10:56:00,10:56:00,10161,17,,,,5242.21,
7075160,10:58:15,10:58:15,162,18,,,,6093.66,0
7075160,10:58:35,10:58:35,2326,19,,,,6263.27,0
7075160,10:59:00,10:59:00,2327,20,,,,6429.37,
7075160,10:59:45,10:59:45,2328,21,,,,6798.65,0
7075160,11:00:10,11:00:10,2329,22,,,,6931.57,0
7075160,11:00:40,11:00:40,2330,23,,,,7065.05,0
7075160,11:01:27,11:01:27,2331,24,,,,7335.4,0
7075160,11:02:18,11:02:18,2335,25,,,,7593.61,0
7075160,11:02:45,11:02:45,2336,26,,,,7750.24,0
7075160,11:02:55,11:02:55,2337,27,,,,7799.57,0
7075160,11:04:02,11:04:02,2496,28,,,,8363.47,0
7075160,11:05:05,11:05:05,2498,29,,,,8761.74,0
7075160,11:05:42,11:05:42,2499,30,,,,9026.56,0
7075160,11:06:15,11:06:15,2500,31,,,,9224.68,0
7075160,11:06:57,11:06:57,2501,32,,,,9493.47,0
7075160,11:07:30,11:07:30,2502,33,,,,9693.56,0
7075160,11:08:00,11:08:00,2503,34,,,,9914.34,
7075160,11:08:37,11:08:37,2504,35,,,,10205.95,0
7075160,11:08:56,11:08:56,2505,36,,,,10319.36,0
7075160,11:09:59,11:09:59,9923,37,,,,10606.47,0
7075160,11:10:29,11:10:29,9837,38,,,,10762.21,0
7075160,11:11:18,11:11:18,9835,39,,,,11013.47,0
7075160,11:12:14,11:12:14,2217,40,,,,11200.86,0
7075160,11:12:45,11:12:45,3801,41,,,,11371.87,0
7075160,11:13:20,11:13:20,3802,42,,,,11548.43,0
7075160,11:14:18,11:14:18,3803,43,,,,11811.75,0
7075160,11:14:42,11:14:42,3804,44,,,,11913.28,0
7075160,11:15:14,11:15:14,3805,45,,,,12071.96,0
7075160,11:16:06,11:16:06,3806,46,,,,12324.76,0
7075160,11:16:45,11:16:45,7730,47,,,,12530.01,0
7075160,11:17:23,11:17:23,2541,48,,,,12711.37,0
7075160,11:18:03,11:18:03,9036,49,,,,12905.76,0
7075160,11:20:00,11:20:00,9946,50,,,,13626.59,
7075160,11:21:38,11:21:38,2608,51,,,,14381.2,0
7075160,11:22:16,11:22:16,3807,52,,,,14611.54,0
7075160,11:22:48,11:22:48,3808,53,,,,14793.18,0
7075160,11:23:29,11:23:29,3809,54,,,,15042.5,0
7075160,11:24:15,11:24:15,3810,55,,,,15340.15,0
7075160,11:24:52,11:24:52,3811,56,,,,15568.65,0
7075160,11:25:21,11:25:21,3812,57,,,,15722.15,0
7075160,11:26:51,11:26:51,10028,58,,,,16183.41,0
7075160,11:28:00,11:28:00,9808,59,,,,16660.07,
7075160,11:28:52,11:28:52,2285,60,,,,16917.33,0
7075160,11:29:28,11:29:28,2286,61,,,,17047.47,0
7075160,11:30:15,11:30:15,10482,62,,,,17264.12,0
7075160,11:31:33,11:31:33,3814,63,,,,17535.14,0
7075160,11:32:28,11:32:28,2292,64,,,,17704.44,0
7075160,11:33:37,11:33:37,2293,65,,,,18021.62,0
7075160,11:34:19,11:34:19,2294,66,,,,18189.03,0
7075160,11:35:14,11:35:14,2295,67,,,,18437.81,0
7075160,11:36:07,11:36:07,2296,68,,,,18627.91,0
7075160,11:37:00,11:37:00,531,69,,,,18882.11,0
7075160,11:38:17,11:38:17,532,70,,,,19156.53,0
7075160,11:38:53,11:38:53,533,71,,,,19333.31,0
7075160,11:40:00,11:40:00,9822,72,,,,19665.07,
7075160,11:41:42,11:41:42,3584,73,,,,20122.85,0
7075160,11:44:18,11:44:18,3585,74,,,,20647.07,0
7075160,11:45:00,11:45:00,10070,75,,1,,20873.57,
7326070,05:29:00,05:29:00,10161,1,,,1,0,
7326070,05:31:08,05:31:08,162,2,,,,840.61,0
7326070,05:31:31,05:31:31,2326,3,,,,1008.48,0
7326070,05:32:00,05:32:00,2327,4,,,,1179.5,
7326070,05:32:46,05:32:46,2328,5,,,,1567.62,0
7326070,05:33:09,05:33:09,2329,6,,,,1713.47,0
7326070,05:33:35,05:33:35,2330,7,,,,1846.95,0
7326070,05:34:16,05:34:16,2331,8,,,,2117.3,0
7326070,05:35:00,05:35:00,2335,9,,,,2379.27,0
7326070,05:35:24,05:35:24,2336,10,,,,2535.9,0
7326070,05:35:33,05:35:33,2337,11,,,,2585.23,0
7326070,05:36:32,05:36:32,2496,12,,,,3149.13,0
7326070,05:37:27,05:37:27,2498,13,,,,3547.4,0
7326070,05:38:00,05:38:00,2499,14,,,,3812.22,0
7326070,05:38:28,05:38:28,2500,15,,,,4011.68,0
7326070,05:39:04,05:39:04,2501,16,,,,4280.47,0
7326070,05:39:34,05:39:34,2502,17,,,,4480.56,0
7326070,05:40:00,05:40:00,2503,18,,,,4701.34,
7326070,05:40:37,05:40:37,2504,19,,,,4992.95,0
7326070,05:40:56,05:40:56,2505,20,,,,5106.36,0
7326070,05:41:59,05:41:59,9923,21,,,,5393.47,0
7326070,05:42:30,05:42:30,9837,22,,,,5549.21,0
7326070,05:43:19,05:43:19,9835,23,,,,5800.47,0
7326070,05:44:15,05:44:15,2217,24,,,,5987.86,0
7326070,05:44:46,05:44:46,3801,25,,,,6158.87,0
7326070,05:45:21,05:45:21,3802,26,,,,6335.43,0
7326070,05:46:19,05:46:19,3803,27,,,,6598.75,0
7326070,05:46:43,05:46:43,3804,28,,,,6700.28,0
7326070,05:47:16,05:47:16,3805,29,,,,6858.96,0
7326070,05:48:05,05:48:05,3806,30,,,,7112.11,0
7326070,05:48:45,05:48:45,7730,31,,,,7317.36,0
7326070,05:49:22,05:49:22,2541,32,,,,7498.72,0
7326070,05:50:02,05:50:02,9036,33,,,,7693.11,0
7326070,05:52:00,05:52:00,9946,34,,,,8413.94,
7326070,05:53:25,05:53:25,2608,35,,,,9168.55,0
7326070,05:53:59,05:53:59,3807,36,,,,9398.89,0
7326070,05:54:27,05:54:27,3808,37,,,,9580.53,0
7326070,05:55:03,05:55:03,3809,38,,,,9829.85,0
7326070,05:55:43,05:55:43,3810,39,,,,10127.5,0
7326070,05:56:16,05:56:16,3811,40,,,,10356,0
7326070,05:56:41,05:56:41,3812,41,,,,10509.5,0
7326070,05:58:00,05:58:00,10028,42,,,,10970.76,0
7326070,05:59:00,05:59:00,9808,43,,,,11447.42,
7326070,05:59:48,05:59:48,2285,44,,,,11704.68,0
7326070,06:00:21,06:00:21,2286,45,,,,11834.82,0
7326070,06:01:04,06:01:04,10482,46,,,,12051.47,0
7326070,06:02:15,06:02:15,3814,47,,,,12322.49,0
7326070,06:03:06,06:03:06,2292,48,,,,12491.79,0
7326070,06:04:09,06:04:09,2293,49,,,,12808.97,0
7326070,06:04:47,06:04:47,2294,50,,,,12976.38,0
7326070,06:05:38,06:05:38,2295,51,,,,13225.16,0
7326070,06:06:26,06:06:26,2296,52,,,,13415.26,0
7326070,06:07:15,06:07:15,531,53,,,,13669.46,0
7326070,06:08:26,06:08:26,532,54,,,,13943.88,0
7326070,06:08:59,06:08:59,533,55,,,,14120.66,0
7326070,06:10:00,06:10:00,9822,56,,,,14452.42,
7326070,06:11:19,06:11:19,3584,57,,,,14910.2,0
7326070,06:13:19,06:13:19,3585,58,,,,15434.42,0
7326070,06:14:00,06:14:00,10070,59,,1,,15664.1,
7326100,05:29:00,05:29:00,10161,1,,,1,0,
7326100,05:31:08,05:31:08,162,2,,,,840.61,0
7326100,05:31:31,05:31:31,2326,3,,,,1008.48,0
7326100,05:32:00,05:32:00,2327,4,,,,1179.5,
7326100,05:32:46,05:32:46,2328,5,,,,1567.62,0
7326100,05:33:09,05:33:09,2329,6,,,,1713.47,0
7326100,05:33:35,05:33:35,2330,7,,,,1846.95,0
7326100,05:34:16,05:34:16,2331,8,,,,2117.3,0
7326100,05:35:00,05:35:00,2335,9,,,,2379.27,0
7326100,05:35:24,05:35:24,2336,10,,,,2535.9,0
7326100,05:35:33,05:35:33,2337,11,,,,2585.23,0
7326100,05:36:32,05:36:32,2496,12,,,,3149.13,0
7326100,05:37:27,05:37:27,2498,13,,,,3547.4,0
7326100,05:38:00,05:38:00,2499,14,,,,3812.22,0
7326100,05:38:28,05:38:28,2500,15,,,,4011.68,0
7326100,05:39:04,05:39:04,2501,16,,,,4280.47,0
7326100,05:39:34,05:39:34,2502,17,,,,4480.56,0
7326100,05:40:00,05:40:00,2503,18,,,,4701.34,
7326100,05:40:37,05:40:37,2504,19,,,,4992.95,0
7326100,05:40:56,05:40:56,2505,20,,,,5106.36,0
7326100,05:41:59,05:41:59,9923,21,,,,5393.47,0
7326100,05:42:30,05:42:30,9837,22,,,,5549.21,0
7326100,05:43:19,05:43:19,9835,23,,,,5800.47,0
7326100,05:44:15,05:44:15,2217,24,,,,5987.86,0
7326100,05:44:46,05:44:46,3801,25,,,,6158.87,0
7326100,05:45:21,05:45:21,3802,26,,,,6335.43,0
7326100,05:46:19,05:46:19,3803,27,,,,6598.75,0
7326100,05:46:43,05:46:43,3804,28,,,,6700.28,0
7326100,05:47:16,05:47:16,3805,29,,,,6858.96,0
7326100,05:48:05,05:48:05,3806,30,,,,7112.11,0
7326100,05:48:45,05:48:45,7730,31,,,,7317.36,0
7326100,05:49:22,05:49:22,2541,32,,,,7498.72,0
7326100,05:50:02,05:50:02,9036,33,,,,7693.11,0
7326100,05:52:00,05:52:00,9946,34,,,,8413.94,
7326100,05:53:25,05:53:25,2608,35,,,,9168.55,0
7326100,05:53:59,05:53:59,3807,36,,,,9398.89,0
7326100,05:54:27,05:54:27,3808,37,,,,9580.53,0
7326100,05:55:03,05:55:03,3809,38,,,,9829.85,0
7326100,05:55:43,05:55:43,3810,39,,,,10127.5,0
7326100,05:56:16,05:56:16,3811,40,,,,10356,0
7326100,05:56:41,05:56:41,3812,41,,,,10509.5,0
7326100,05:58:00,05:58:00,10028,42,,,,10970.76,0
7326100,05:59:00,05:59:00,9808,43,,,,11447.42,
7326100,05:59:48,05:59:48,2285,44,,,,11704.68,0
7326100,06:00:21,06:00:21,2286,45,,,,11834.82,0
7326100,06:01:04,06:01:04,10482,46,,,,12051.47,0
7326100,06:02:15,06:02:15,3814,47,,,,12322.49,0
7326100,06:03:06,06:03:06,2292,48,,,,12491.79,0
7326100,06:04:09,06:04:09,2293,49,,,,12808.97,0
7326100,06:04:47,06:04:47,2294,50,,,,12976.38,0
7326100,06:05:38,06:05:38,2295,51,,,,13225.16,0
7326100,06:06:26,06:06:26,2296,52,,,,13415.26,0
7326100,06:07:15,06:07:15,531,53,,,,13669.46,0
7326100,06:08:26,06:08:26,532,54,,,,13943.88,0
7326100,06:08:59,06:08:59,533,55,,,,14120.66,0
7326100,06:10:00,06:10:00,9822,56,,,,14452.42,
7326100,06:11:19,06:11:19,3584,57,,,,14910.2,0
7326100,06:13:19,06:13:19,3585,58,,,,15434.42,0
7326100,06:14:00,06:14:00,10070,59,,1,,15664.1,
7326140,05:29:00,05:29:00,10161,1,,,1,0,
7326140,05:31:08,05:31:08,162,2,,,,840.61,0
7326140,05:31:31,05:31:31,2326,3,,,,1008.48,0
7326140,05:32:00,05:32:00,2327,4,,,,1179.5,
7326140,05:32:46,05:32:46,2328,5,,,,1567.62,0
7326140,05:33:09,05:33:09,2329,6,,,,1713.47,0
7326140,05:33:35,05:33:35,2330,7,,,,1846.95,0
7326140,05:34:16,05:34:16,2331,8,,,,2117.3,0
7326140,05:35:00,05:35:00,2335,9,,,,2379.27,0
7326140,05:35:24,05:35:24,2336,10,,,,2535.9,0
7326140,05:35:33,05:35:33,2337,11,,,,2585.23,0
7326140,05:36:32,05:36:32,2496,12,,,,3149.13,0
7326140,05:37:27,05:37:27,2498,13,,,,3547.4,0
7326140,05:38:00,05:38:00,2499,14,,,,3812.22,0
7326140,05:38:28,05:38:28,2500,15,,,,4011.68,0
7326140,05:39:04,05:39:04,2501,16,,,,4280.47,0
7326140,05:39:34,05:39:34,2502,17,,,,4480.56,0
7326140,05:40:00,05:40:00,2503,18,,,,4701.34,
7326140,05:40:37,05:40:37,2504,19,,,,4992.95,0
7326140,05:40:56,05:40:56,2505,20,,,,5106.36,0
7326140,05:41:59,05:41:59,9923,21,,,,5393.47,0
7326140,05:42:30,05:42:30,9837,22,,,,5549.21,0
7326140,05:43:19,05:43:19,9835,23,,,,5800.47,0
7326140,05:44:15,05:44:15,2217,24,,,,5987.86,0
7326140,05:44:46,05:44:46,3801,25,,,,6158.87,0
7326140,05:45:21,05:45:21,3802,26,,,,6335.43,0
7326140,05:46:19,05:46:19,3803,27,,,,6598.75,0
7326140,05:46:43,05:46:43,3804,28,,,,6700.28,0
7326140,05:47:16,05:47:16,3805,29,,,,6858.96,0
7326140,05:48:05,05:48:05,3806,30,,,,7112.11,0
7326140,05:48:45,05:48:45,7730,31,,,,7317.36,0
7326140,05:49:22,05:49:22,2541,32,,,,7498.72,0
7326140,05:50:02,05:50:02,9036,33,,,,7693.11,0
7326140,05:52:00,05:52:00,9946,34,,,,8413.94,
7326140,05:53:25,05:53:25,2608,35,,,,9168.55,0
7326140,05:53:59,05:53:59,3807,36,,,,9398.89,0
7326140,05:54:27,05:54:27,3808,37,,,,9580.53,0
7326140,05:55:03,05:55:03,3809,38,,,,9829.85,0
7326140,05:55:43,05:55:43,3810,39,,,,10127.5,0
7326140,05:56:16,05:56:16,3811,40,,,,10356,0
7326140,05:56:41,05:56:41,3812,41,,,,10509.5,0
7326140,05:58:00,05:58:00,10028,42,,,,10970.76,0
7326140,05:59:00,05:59:00,9808,43,,,,11447.42,
7326140,05:59:48,05:59:48,2285,44,,,,11704.68,0
7326140,06:00:21,06:00:21,2286,45,,,,11834.82,0
7326140,06:01:04,06:01:04,10482,46,,,,12051.47,0
7326140,06:02:15,06:02:15,3814,47,,,,12322.49,0
7326140,06:03:06,06:03:06,2292,48,,,,12491.79,0
7326140,06:04:09,06:04:09,2293,49,,,,12808.97,0
7326140,06:04:47,06:04:47,2294,50,,,,12976.38,0
7326140,06:05:38,06:05:38,2295,51,,,,13225.16,0
7326140,06:06:26,06:06:26,2296,52,,,,13415.26,0
7326140,06:07:15,06:07:15,531,53,,,,13669.46,0
7326140,06:08:26,06:08:26,532,54,,,,13943.88,0
7326140,06:08:59,06:08:59,533,55,,,,14120.66,0
7326140,06:10:00,06:10:00,9822,56,,,,14452.42,
7326140,06:11:19,06:11:19,3584,57,,,,14910.2,0
7326140,06:13:19,06:13:19,3585,58,,,,15434.42,0
7326140,06:14:00,06:14:00,10070,59,,1,,15664.1,
7330160,16:42:00,16:42:00,9654,1,,,1,0,
7330160,16:43:28,16:43:28,557,2,,,,573.59,0
7330160,16:45:09,16:45:09,3345,3,,,,974.51,0
7330160,16:45:42,16:45:42,3346,4,,,,1156.7,0
7330160,16:46:23,16:46:23,3347,5,,,,1398.3,0
7330160,16:46:58,16:46:58,3348,6,,,,1624.44,0
7330160,16:47:33,16:47:33,3349,7,,,,1886.18,0
7330160,16:47:55,16:47:55,3350,8,,,,2019.71,0
7330160,16:48:39,16:48:39,3798,9,,,,2322.76,0
7330160,16:48:55,16:48:55,3799,10,,,,2430.87,0
7330160,16:50:15,16:50:15,2559,11,,,,2893.86,0
7330160,16:50:42,16:50:42,2560,12,,,,3104.03,0
7330160,16:51:19,16:51:19,2606,13,,,,3436.04,0
7330160,16:52:00,16:52:00,2445,14,,,,3776.64,
7330160,16:52:41,16:52:41,2446,15,,,,4039.91,0
7330160,16:53:25,16:53:25,91,16,,,,4264.09,0
7330160,16:56:00,16:56:00,10161,17,,,,5242.21,
7330160,16:58:15,16:58:15,162,18,,,,6093.66,0
7330160,16:58:35,16:58:35,2326,19,,,,6263.27,0
7330160,16:59:00,16:59:00,2327,20,,,,6429.37,
7330160,16:59:40,16:59:40,2328,21,,,,6798.65,0
7330160,17:00:02,17:00:02,2329,22,,,,6931.57,0
7330160,17:00:29,17:00:29,2330,23,,,,7065.05,0
7330160,17:01:10,17:01:10,2331,24,,,,7335.4,0
7330160,17:01:56,17:01:56,2335,25,,,,7593.61,0
7330160,17:02:20,17:02:20,2336,26,,,,7750.24,0
7330160,17:02:29,17:02:29,2337,27,,,,7799.57,0
7330160,17:03:28,17:03:28,2496,28,,,,8363.47,0
7330160,17:04:24,17:04:24,2498,29,,,,8761.74,0
7330160,17:04:57,17:04:57,2499,30,,,,9026.56,0
7330160,17:05:27,17:05:27,2500,31,,,,9224.68,0
7330160,17:06:04,17:06:04,2501,32,,,,9493.47,0
7330160,17:06:33,17:06:33,2502,33,,,,9693.56,0
7330160,17:07:00,17:07:00,2503,34,,,,9914.34,
7330160,17:07:37,17:07:37,2504,35,,,,10205.95,0
7330160,17:07:56,17:07:56,2505,36,,,,10319.36,0
7330160,17:08:59,17:08:59,9923,37,,,,10606.47,0
7330160,17:09:29,17:09:29,9837,38,,,,10762.21,0
7330160,17:10:18,17:10:18,9835,39,,,,11013.47,0
7330160,17:11:14,17:11:14,2217,40,,,,11200.86,0
7330160,17:11:45,17:11:45,3801,41,,,,11371.87,0
7330160,17:12:20,17:12:20,3802,42,,,,11548.43,0
7330160,17:13:18,17:13:18,3803,43,,,,11811.75,0
7330160,17:13:42,17:13:42,3804,44,,,,11913.28,0
7330160,17:14:14,17:14:14,3805,45,,,,12071.96,0
7330160,17:15:06,17:15:06,3806,46,,,,12324.76,0
7330160,17:15:45,17:15:45,7730,47,,,,12530.01,0
7330160,17:16:23,17:16:23,2541,48,,,,12711.37,0
7330160,17:17:03,17:17:03,9036,49,,,,12905.76,0
7330160,17:19:00,17:19:00,9946,50,,,,13626.59,
7330160,17:20:38,17:20:38,2608,51,,,,14381.2,0
7330160,17:21:16,17:21:16,3807,52,,,,14611.54,0
7330160,17:21:48,17:21:48,3808,53,,,,14793.18,0
7330160,17:22:29,17:22:29,3809,54,,,,15042.5,0
7330160,17:23:15,17:23:15,3810,55,,,,15340.15,0
7330160,17:23:52,17:23:52,3811,56,,,,15568.65,0
7330160,17:24:21,17:24:21,3812,57,,,,15722.15,0
7330160,17:25:51,17:25:51,10028,58,,,,16183.41,0
7330160,17:27:00,17:27:00,9808,59,,,,16660.07,
7330160,17:27:52,17:27:52,2285,60,,,,16917.33,0
7330160,17:28:28,17:28:28,2286,61,,,,17047.47,0
7330160,17:29:15,17:29:15,10482,62,,,,17264.12,0
7330160,17:30:33,17:30:33,3814,63,,,,17535.14,0
7330160,17:31:28,17:31:28,2292,64,,,,17704.44,0
7330160,17:32:37,17:32:37,2293,65,,,,18021.62,0
7330160,17:33:19,17:33:19,2294,66,,,,18189.03,0
7330160,17:34:14,17:34:14,2295,67,,,,18437.81,0
7330160,17:35:07,17:35:07,2296,68,,,,18627.91,0
7330160,17:36:00,17:36:00,531,69,,,,18882.11,0
7330160,17:37:17,17:37:17,532,70,,,,19156.53,0
7330160,17:37:53,17:37:53,533,71,,,,19333.31,0
7330160,17:39:00,17:39:00,9822,72,,,,19665.07,
7330160,17:40:42,17:40:42,3584,73,,,,20122.85,0
7330160,17:43:18,17:43:18,3585,74,,,,20647.07,0
7330160,17:44:00,17:44:00,10070,75,,1,,20873.57,
7377010,16:10:00,16:10:00,9654,1,,,1,0,
7377010,16:11:28,16:11:28,557,2,,,,573.59,0
7377010,16:13:09,16:13:09,3345,3,,,,974.51,0
7377010,16:13:42,16:13:42,3346,4,,,,1156.7,0
7377010,16:14:23,16:14:23,3347,5,,,,1398.3,0
7377010,16:14:58,16:14:58,3348,6,,,,1624.44,0
7377010,16:15:33,16:15:33,3349,7,,,,1886.18,0
7377010,16:15:55,16:15:55,3350,8,,,,2019.71,0
7377010,16:16:39,16:16:39,3798,9,,,,2322.76,0
7377010,16:16:55,16:16:55,3799,10,,,,2430.87,0
7377010,16:18:15,16:18:15,2559,11,,,,2893.86,0
7377010,16:18:42,16:18:42,2560,12,,,,3104.03,0
7377010,16:19:19,16:19:19,2606,13,,,,3436.04,0
7377010,16:20:00,16:20:00,2445,14,,,,3776.64,
7377010,16:20:41,16:20:41,2446,15,,,,4039.91,0
7377010,16:21:25,16:21:25,91,16,,,,4264.09,0
7377010,16:24:00,16:24:00,10161,17,,,,5242.21,
7377010,16:26:15,16:26:15,162,18,,,,6093.66,0
7377010,16:26:35,16:26:35,2326,19,,,,6263.27,0
7377010,16:27:00,16:27:00,2327,20,,,,6429.37,
7377010,16:27:40,16:27:40,2328,21,,,,6798.65,0
7377010,16:28:02,16:28:02,2329,22,,,,6931.57,0
7377010,16:28:29,16:28:29,2330,23,,,,7065.05,0
7377010,16:29:10,16:29:10,2331,24,,,,7335.4,0
7377010,16:29:56,16:29:56,2335,25,,,,7593.61,0
7377010,16:30:20,16:30:20,2336,26,,,,7750.24,0
7377010,16:30:29,16:30:29,2337,27,,,,7799.57,0
7377010,16:31:28,16:31:28,2496,28,,,,8363.47,0
7377010,16:32:24,16:32:24,2498,29,,,,8761.74,0
7377010,16:32:57,16:32:57,2499,30,,,,9026.56,0
7377010,16:33:27,16:33:27,2500,31,,,,9224.68,0
7377010,16:34:04,16:34:04,2501,32,,,,9493.47,0
7377010,16:34:33,16:34:33,2502,33,,,,9693.56,0
7377010,16:35:00,16:35:00,2503,34,,,,9914.34,
7377010,16:35:37,16:35:37,2504,35,,,,10205.95,0
7377010,16:35:56,16:35:56,2505,36,,,,10319.36,0
7377010,16:36:59,16:36:59,9923,37,,,,10606.47,0
7377010,16:37:29,16:37:29,9837,38,,,,10762.21,0
7377010,16:38:18,16:38:18,9835,39,,,,11013.47,0
7377010,16:39:14,16:39:14,2217,40,,,,11200.86,0
7377010,16:39:45,16:39:45,3801,41,,,,11371.87,0
7377010,16:40:20,16:40:20,3802,42,,,,11548.43,0
7377010,16:41:18,16:41:18,3803,43,,,,11811.75,0
7377010,16:41:42,16:41:42,3804,44,,,,11913.28,0
7377010,16:42:14,16:42:14,3805,45,,,,12071.96,0
7377010,16:43:06,16:43:06,3806,46,,,,12324.76,0
7377010,16:43:45,16:43:45,7730,47,,,,12530.01,0
7377010,16:44:23,16:44:23,2541,48,,,,12711.37,0
7377010,16:45:03,16:45:03,9036,49,,,,12905.76,0
7377010,16:47:00,16:47:00,9946,50,,,,13626.59,
7377010,16:48:38,16:48:38,2608,51,,,,14381.2,0
7377010,16:49:16,16:49:16,3807,52,,,,14611.54,0
7377010,16:49:48,16:49:48,3808,53,,,,14793.18,0
7377010,16:50:29,16:50:29,3809,54,,,,15042.5,0
7377010,16:51:15,16:51:15,3810,55,,,,15340.15,0
7377010,16:51:52,16:51:52,3811,56,,,,15568.65,0
7377010,16:52:21,16:52:21,3812,57,,,,15722.15,0
7377010,16:53:51,16:53:51,10028,58,,,,16183.41,0
7377010,16:55:00,16:55:00,9808,59,,,,16660.07,
7377010,16:55:52,16:55:52,2285,60,,,,16917.33,0
7377010,16:56:28,16:56:28,2286,61,,,,17047.47,0
7377010,16:57:15,16:57:15,10482,62,,,,17264.12,0
7377010,16:58:33,16:58:33,3814,63,,,,17535.14,0
7377010,16:59:28,16:59:28,2292,64,,,,17704.44,0
7377010,17:00:37,17:00:37,2293,65,,,,18021.62,0
7377010,17:01:19,17:01:19,2294,66,,,,18189.03,0
7377010,17:02:14,17:02:14,2295,67,,,,18437.81,0
7377010,17:03:07,17:03:07,2296,68,,,,18627.91,0
7377010,17:04:00,17:04:00,531,69,,,,18882.11,0
7377010,17:05:17,17:05:17,532,70,,,,19156.53,0
7377010,17:05:53,17:05:53,533,71,,,,19333.31,0
7377010,17:07:00,17:07:00,9822,72,,,,19665.07,
7377010,17:08:42,17:08:42,3584,73,,,,20122.85,0
7377010,17:11:18,17:11:18,3585,74,,,,20647.07,0
7377010,17:12:00,17:12:00,10070,75,,1,,20873.57,
7377110,16:10:00,16:10:00,9654,1,,,1,0,
7377110,16:11:28,16:11:28,557,2,,,,573.59,0
7377110,16:13:09,16:13:09,3345,3,,,,974.51,0
7377110,16:13:42,16:13:42,3346,4,,,,1156.7,0
7377110,16:14:23,16:14:23,3347,5,,,,1398.3,0
7377110,16:14:58,16:14:58,3348,6,,,,1624.44,0
7377110,16:15:33,16:15:33,3349,7,,,,1886.18,0
7377110,16:15:55,16:15:55,3350,8,,,,2019.71,0
7377110,16:16:39,16:16:39,3798,9,,,,2322.76,0
7377110,16:16:55,16:16:55,3799,10,,,,2430.87,0
7377110,16:18:15,16:18:15,2559,11,,,,2893.86,0
7377110,16:18:42,16:18:42,2560,12,,,,3104.03,0
7377110,16:19:19,16:19:19,2606,13,,,,3436.04,0
7377110,16:20:00,16:20:00,2445,14,,,,3776.64,
7377110,16:20:41,16:20:41,2446,15,,,,4039.91,0
7377110,16:21:25,16:21:25,91,16,,,,4264.09,0
7377110,16:24:00,16:24:00,10161,17,,,,5242.21,
7377110,16:26:15,16:26:15,162,18,,,,6093.66,0
7377110,16:26:35,16:26:35,2326,19,,,,6263.27,0
7377110,16:27:00,16:27:00,2327,20,,,,6429.37,
7377110,16:27:40,16:27:40,2328,21,,,,6798.65,0
7377110,16:28:02,16:28:02,2329,22,,,,6931.57,0
7377110,16:28:29,16:28:29,2330,23,,,,7065.05,0
7377110,16:29:10,16:29:10,2331,24,,,,7335.4,0
7377110,16:29:56,16:29:56,2335,25,,,,7593.61,0
7377110,16:30:20,16:30:20,2336,26,,,,7750.24,0
7377110,16:30:29,16:30:29,2337,27,,,,7799.57,0
7377110,16:31:28,16:31:28,2496,28,,,,8363.47,0
7377110,16:32:24,16:32:24,2498,29,,,,8761.74,0
7377110,16:32:57,16:32:57,2499,30,,,,9026.56,0
7377110,16:33:27,16:33:27,2500,31,,,,9224.68,0
7377110,16:34:04,16:34:04,2501,32,,,,9493.47,0
7377110,16:34:33,16:34:33,2502,33,,,,9693.56,0
7377110,16:35:00,16:35:00,2503,34,,,,9914.34,
7377110,16:35:37,16:35:37,2504,35,,,,10205.95,0
7377110,16:35:56,16:35:56,2505,36,,,,10319.36,0
7377110,16:36:59,16:36:59,9923,37,,,,10606.47,0
7377110,16:37:29,16:37:29,9837,38,,,,10762.21,0
7377110,16:38:18,16:38:18,9835,39,,,,11013.47,0
7377110,16:39:14,16:39:14,2217,40,,,,11200.86,0
7377110,16:39:45,16:39:45,3801,41,,,,11371.87,0
7377110,16:40:20,16:40:20,3802,42,,,,11548.43,0
7377110,16:41:18,16:41:18,3803,43,,,,11811.75,0
7377110,16:41:42,16:41:42,3804,44,,,,11913.28,0
7377110,16:42:14,16:42:14,3805,45,,,,12071.96,0
7377110,16:43:06,16:43:06,3806,46,,,,12324.76,0
7377110,16:43:45,16:43:45,7730,47,,,,12530.01,0
7377110,16:44:23,16:44:23,2541,48,,,,12711.37,0
7377110,16:45:03,16:45:03,9036,49,,,,12905.76,0
7377110,16:47:00,16:47:00,9946,50,,,,13626.59,
7377110,16:48:38,16:48:38,2608,51,,,,14381.2,0
7377110,16:49:16,16:49:16,3807,52,,,,14611.54,0
7377110,16:49:48,16:49:48,3808,53,,,,14793.18,0
7377110,16:50:29,16:50:29,3809,54,,,,15042.5,0
7377110,16:51:15,16:51:15,3810,55,,,,15340.15,0
7377110,16:51:52,16:51:52,3811,56,,,,15568.65,0
7377110,16:52:21,16:52:21,3812,57,,,,15722.15,0
7377110,16:53:51,16:53:51,10028,58,,,,16183.41,0
7377110,16:55:00,16:55:00,9808,59,,,,16660.07,
7377110,16:55:52,16:55:52,2285,60,,,,16917.33,0
7377110,16:56:28,16:56:28,2286,61,,,,17047.47,0
7377110,16:57:15,16:57:15,10482,62,,,,17264.12,0
7377110,16:58:33,16:58:33,3814,63,,,,17535.14,0
7377110,16:59:28,16:59:28,2292,64,,,,17704.44,0
7377110,17:00:37,17:00:37,2293,65,,,,18021.62,0
7377110,17:01:19,17:01:19,2294,66,,,,18189.03,0
7377110,17:02:14,17:02:14,2295,67,,,,18437.81,0
7377110,17:03:07,17:03:07,2296,68,,,,18627.91,0
7377110,17:04:00,17:04:00,531,69,,,,18882.11,0
7377110,17:05:17,17:05:17,532,70,,,,19156.53,0
7377110,17:05:53,17:05:53,533,71,,,,19333.31,0
7377110,17:07:00,17:07:00,9822,72,,,,19665.07,
7377110,17:08:42,17:08:42,3584,73,,,,20122.85,0
7377110,17:11:18,17:11:18,3585,74,,,,20647.07,0
7377110,17:12:00,17:12:00,10070,75,,1,,20873.57,
7377150,16:10:00,16:10:00,9654,1,,,1,0,
7377150,16:11:28,16:11:28,557,2,,,,573.59,0
7377150,16:13:09,16:13:09,3345,3,,,,974.51,0
7377150,16:13:42,16:13:42,3346,4,,,,1156.7,0
7377150,16:14:23,16:14:23,3347,5,,,,1398.3,0
7377150,16:14:58,16:14:58,3348,6,,,,1624.44,0
7377150,16:15:33,16:15:33,3349,7,,,,1886.18,0
7377150,16:15:55,16:15:55,3350,8,,,,2019.71,0
7377150,16:16:39,16:16:39,3798,9,,,,2322.76,0
7377150,16:16:55,16:16:55,3799,10,,,,2430.87,0
7377150,16:18:15,16:18:15,2559,11,,,,2893.86,0
7377150,16:18:42,16:18:42,2560,12,,,,3104.03,0
7377150,16:19:19,16:19:19,2606,13,,,,3436.04,0
7377150,16:20:00,16:20:00,2445,14,,,,3776.64,
7377150,16:20:41,16:20:41,2446,15,,,,4039.91,0
7377150,16:21:25,16:21:25,91,16,,,,4264.09,0
7377150,16:24:00,16:24:00,10161,17,,,,5242.21,
7377150,16:26:15,16:26:15,162,18,,,,6093.66,0
7377150,16:26:35,16:26:35,2326,19,,,,6263.27,0
7377150,16:27:00,16:27:00,2327,20,,,,6429.37,
7377150,16:27:40,16:27:40,2328,21,,,,6798.65,0
7377150,16:28:02,16:28:02,2329,22,,,,6931.57,0
7377150,16:28:29,16:28:29,2330,23,,,,7065.05,0
7377150,16:29:10,16:29:10,2331,24,,,,7335.4,0
7377150,16:29:56,16:29:56,2335,25,,,,7593.61,0
7377150,16:30:20,16:30:20,2336,26,,,,7750.24,0
7377150,16:30:29,16:30:29,2337,27,,,,7799.57,0
7377150,16:31:28,16:31:28,2496,28,,,,8363.47,0
7377150,16:32:24,16:32:24,2498,29,,,,8761.74,0
7377150,16:32:57,16:32:57,2499,30,,,,9026.56,0
7377150,16:33:27,16:33:27,2500,31,,,,9224.68,0
7377150,16:34:04,16:34:04,2501,32,,,,9493.47,0
7377150,16:34:33,16:34:33,2502,33,,,,9693.56,0
7377150,16:35:00,16:35:00,2503,34,,,,9914.34,
7377150,16:35:37,16:35:37,2504,35,,,,10205.95,0
7377150,16:35:56,16:35:56,2505,36,,,,10319.36,0
7377150,16:36:59,16:36:59,9923,37,,,,10606.47,0
7377150,16:37:29,16:37:29,9837,38,,,,10762.21,0
7377150,16:38:18,16:38:18,9835,39,,,,11013.47,0
7377150,16:39:14,16:39:14,2217,40,,,,11200.86,0
7377150,16:39:45,16:39:45,3801,41,,,,11371.87,0
7377150,16:40:20,16:40:20,3802,42,,,,11548.43,0
7377150,16:41:18,16:41:18,3803,43,,,,11811.75,0
7377150,16:41:42,16:41:42,3804,44,,,,11913.28,0
7377150,16:42:14,16:42:14,3805,45,,,,12071.96,0
7377150,16:43:06,16:43:06,3806,46,,,,12324.76,0
7377150,16:43:45,16:43:45,7730,47,,,,12530.01,0
7377150,16:44:23,16:44:23,2541,48,,,,12711.37,0
7377150,16:45:03,16:45:03,9036,49,,,,12905.76,0
7377150,16:47:00,16:47:00,9946,50,,,,13626.59,
7377150,16:48:38,16:48:38,2608,51,,,,14381.2,0
7377150,16:49:16,16:49:16,3807,52,,,,14611.54,0
7377150,16:49:48,16:49:48,3808,53,,,,14793.18,0
7377150,16:50:29,16:50:29,3809,54,,,,15042.5,0
7377150,16:51:15,16:51:15,3810,55,,,,15340.15,0
7377150,16:51:52,16:51:52,3811,56,,,,15568.65,0
7377150,16:52:21,16:52:21,3812,57,,,,15722.15,0
7377150,16:53:51,16:53:51,10028,58,,,,16183.41,0
7377150,16:55:00,16:55:00,9808,59,,,,16660.07,
7377150,16:55:52,16:55:52,2285,60,,,,16917.33,0
7377150,16:56:28,16:56:28,2286,61,,,,17047.47,0
7377150,16:57:15,16:57:15,10482,62,,,,17264.12,0
7377150,16:58:33,16:58:33,3814,63,,,,17535.14,0
7377150,16:59:28,16:59:28,2292,64,,,,17704.44,0
7377150,17:00:37,17:00:37,2293,65,,,,18021.62,0
7377150,17:01:19,17:01:19,2294,66,,,,18189.03,0
7377150,17:02:14,17:02:14,2295,67,,,,18437.81,0
7377150,17:03:07,17:03:07,2296,68,,,,18627.91,0
7377150,17:04:00,17:04:00,531,69,,,,18882.11,0
7377150,17:05:17,17:05:17,532,70,,,,19156.53,0
7377150,17:05:53,17:05:53,533,71,,,,19333.31,0
7377150,17:07:00,17:07:00,9822,72,,,,19665.07,
7377150,17:08:42,17:08:42,3584,73,,,,20122.85,0
7377150,17:11:18,17:11:18,3585,74,,,,20647.07,0
7377150,17:12:00,17:12:00,10070,75,,1,,20873.57,
7697160,24:16:00,24:16:00,10161,1,,,1,0,
7697160,24:18:08,24:18:08,162,2,,,,840.61,0
7697160,24:18:31,24:18:31,2326,3,,,,1008.48,0
7697160,24:19:00,24:19:00,2327,4,,,,1179.5,
7697160,24:19:35,24:19:35,2328,5,,,,1567.62,0
7697160,24:19:51,24:19:51,2329,6,,,,1713.47,0
7697160,24:20:11,24:20:11,2330,7,,,,1846.95,0
7697160,24:20:42,24:20:42,2331,8,,,,2117.3,0
7697160,24:21:15,24:21:15,2335,9,,,,2379.27,0
7697160,24:21:33,24:21:33,2336,10,,,,2535.9,0
7697160,24:21:39,24:21:39,2337,11,,,,2585.23,0
7697160,24:22:24,24:22:24,2496,12,,,,3149.13,0
7697160,24:23:05,24:23:05,2498,13,,,,3547.4,0
7697160,24:23:30,24:23:30,2499,14,,,,3812.22,0
7697160,24:23:51,24:23:51,2500,15,,,,4011.68,0
7697160,24:24:18,24:24:18,2501,16,,,,4280.47,0
7697160,24:24:40,24:24:40,2502,17,,,,4480.56,0
7697160,24:25:00,24:25:00,2503,18,,,,4701.34,
7697160,24:25:34,24:25:34,2504,19,,,,4992.95,0
7697160,24:25:51,24:25:51,2505,20,,,,5106.36,0
7697160,24:26:49,24:26:49,9923,21,,,,5393.47,0
7697160,24:27:17,24:27:17,9837,22,,,,5549.21,0
7697160,24:28:02,24:28:02,9835,23,,,,5800.47,0
7697160,24:28:54,24:28:54,2217,24,,,,5987.86,0
7697160,24:29:22,24:29:22,3801,25,,,,6158.87,0
7697160,24:29:54,24:29:54,3802,26,,,,6335.43,0
7697160,24:30:48,24:30:48,3803,27,,,,6598.75,0
7697160,24:31:09,24:31:09,3804,28,,,,6700.28,0
7697160,24:31:39,24:31:39,3805,29,,,,6858.96,0
7697160,24:32:25,24:32:25,3806,30,,,,7112.11,0
7697160,24:33:01,24:33:01,7730,31,,,,7317.36,0
7697160,24:33:35,24:33:35,2541,32,,,,7498.72,0
7697160,24:34:12,24:34:12,9036,33,,,,7693.11,0
7697160,24:36:00,24:36:00,9946,34,,,,8413.94,
7697160,24:37:13,24:37:13,2608,35,,,,9168.55,0
7697160,24:37:42,24:37:42,3807,36,,,,9398.89,0
7697160,24:38:06,24:38:06,3808,37,,,,9580.53,0
7697160,24:38:37,24:38:37,3809,38,,,,9829.85,0
7697160,24:39:11,24:39:11,3810,39,,,,10127.5,0
7697160,24:39:39,24:39:39,3811,40,,,,10356,0
7697160,24:40:00,24:40:00,3812,41,,,,10509.5,0
7697160,24:41:08,24:41:08,10028,42,,,,10970.76,0
7697160,24:42:00,24:42:00,9808,43,,,,11447.42,
7697160,24:42:48,24:42:48,2285,44,,,,11704.68,0
7697160,24:43:21,24:43:21,2286,45,,,,11834.82,0
7697160,24:44:04,24:44:04,10482,46,,,,12051.47,0
7697160,24:45:15,24:45:15,3814,47,,,,12322.49,0
7697160,24:46:06,24:46:06,2292,48,,,,12491.79,0
7697160,24:47:09,24:47:09,2293,49,,,,12808.97,0
7697160,24:47:47,24:47:47,2294,50,,,,12976.38,0
7697160,24:48:38,24:48:38,2295,51,,,,13225.16,0
7697160,24:49:26,24:49:26,2296,52,,,,13415.26,0
7697160,24:50:15,24:50:15,531,53,,,,13669.46,0
7697160,24:51:26,24:51:26,532,54,,,,13943.88,0
7697160,24:51:59,24:51:59,533,55,,,,14120.66,0
7697160,24:53:00,24:53:00,9822,56,,,,14452.42,
7697160,24:54:19,24:54:19,3584,57,,,,14910.2,0
7697160,24:56:19,24:56:19,3585,58,,,,15434.42,0
7697160,24:57:00,24:57:00,10070,59,,1,,15664.1,
7971160,05:29:00,05:29:00,10161,1,,,1,0,
7971160,05:31:08,05:31:08,162,2,,,,840.61,0
7971160,05:31:31,05:31:31,2326,3,,,,1008.48,0
7971160,05:32:00,05:32:00,2327,4,,,,1179.5,
7971160,05:32:46,05:32:46,2328,5,,,,1567.62,0
7971160,05:33:09,05:33:09,2329,6,,,,1713.47,0
7971160,05:33:35,05:33:35,2330,7,,,,1846.95,0
7971160,05:34:16,05:34:16,2331,8,,,,2117.3,0
7971160,05:35:00,05:35:00,2335,9,,,,2379.27,0
7971160,05:35:24,05:35:24,2336,10,,,,2535.9,0
7971160,05:35:33,05:35:33,2337,11,,,,2585.23,0
7971160,05:36:32,05:36:32,2496,12,,,,3149.13,0
7971160,05:37:27,05:37:27,2498,13,,,,3547.4,0
7971160,05:38:00,05:38:00,2499,14,,,,3812.22,0
7971160,05:38:28,05:38:28,2500,15,,,,4011.68,0
7971160,05:39:04,05:39:04,2501,16,,,,4280.47,0
7971160,05:39:34,05:39:34,2502,17,,,,4480.56,0
7971160,05:40:00,05:40:00,2503,18,,,,4701.34,
7971160,05:40:37,05:40:37,2504,19,,,,4992.95,0
7971160,05:40:56,05:40:56,2505,20,,,,5106.36,0
7971160,05:41:59,05:41:59,9923,21,,,,5393.47,0
7971160,05:42:30,05:42:30,9837,22,,,,5549.21,0
7971160,05:43:19,05:43:19,9835,23,,,,5800.47,0
7971160,05:44:15,05:44:15,2217,24,,,,5987.86,0
7971160,05:44:46,05:44:46,3801,25,,,,6158.87,0
7971160,05:45:21,05:45:21,3802,26,,,,6335.43,0
7971160,05:46:19,05:46:19,3803,27,,,,6598.75,0
7971160,05:46:43,05:46:43,3804,28,,,,6700.28,0
7971160,05:47:16,05:47:16,3805,29,,,,6858.96,0
7971160,05:48:05,05:48:05,3806,30,,,,7112.11,0
7971160,05:48:45,05:48:45,7730,31,,,,7317.36,0
7971160,05:49:22,05:49:22,2541,32,,,,7498.72,0
7971160,05:50:02,05:50:02,9036,33,,,,7693.11,0
7971160,05:52:00,05:52:00,9946,34,,,,8413.94,
7971160,05:53:25,05:53:25,2608,35,,,,9168.55,0
7971160,05:53:59,05:53:59,3807,36,,,,9398.89,0
7971160,05:54:27,05:54:27,3808,37,,,,9580.53,0
7971160,05:55:03,05:55:03,3809,38,,,,9829.85,0
7971160,05:55:43,05:55:43,3810,39,,,,10127.5,0
7971160,05:56:16,05:56:16,3811,40,,,,10356,0
7971160,05:56:41,05:56:41,3812,41,,,,10509.5,0
7971160,05:58:00,05:58:00,10028,42,,,,10970.76,0
7971160,05:59:00,05:59:00,9808,43,,,,11447.42,
7971160,05:59:48,05:59:48,2285,44,,,,11704.68,0
7971160,06:00:21,06:00:21,2286,45,,,,11834.82,0
7971160,06:01:04,06:01:04,10482,46,,,,12051.47,0
7971160,06:02:15,06:02:15,3814,47,,,,12322.49,0
7971160,06:03:06,06:03:06,2292,48,,,,12491.79,0
7971160,06:04:09,06:04:09,2293,49,,,,12808.97,0
7971160,06:04:47,06:04:47,2294,50,,,,12976.38,0
7971160,06:05:38,06:05:38,2295,51,,,,13225.16,0
7971160,06:06:26,06:06:26,2296,52,,,,13415.26,0
7971160,06:07:15,06:07:15,531,53,,,,13669.46,0
7971160,06:08:26,06:08:26,532,54,,,,13943.88,0
7971160,06:08:59,06:08:59,533,55,,,,14120.66,0
7971160,06:10:00,06:10:00,9822,56,,,,14452.42,
7971160,06:11:19,06:11:19,3584,57,,,,14910.2,0
7971160,06:13:19,06:13:19,3585,58,,,,15434.42,0
7971160,06:14:00,06:14:00,10070,59,,1,,15664.1,
8187010,20:50:00,20:50:00,10161,1,,,1,0,
8187010,20:52:08,20:52:08,162,2,,,,840.61,0
8187010,20:52:31,20:52:31,2326,3,,,,1008.48,0
8187010,20:53:00,20:53:00,2327,4,,,,1179.5,
8187010,20:53:35,20:53:35,2328,5,,,,1567.62,0
8187010,20:53:51,20:53:51,2329,6,,,,1713.47,0
8187010,20:54:11,20:54:11,2330,7,,,,1846.95,0
8187010,20:54:42,20:54:42,2331,8,,,,2117.3,0
8187010,20:55:15,20:55:15,2335,9,,,,2379.27,0
8187010,20:55:33,20:55:33,2336,10,,,,2535.9,0
8187010,20:55:39,20:55:39,2337,11,,,,2585.23,0
8187010,20:56:24,20:56:24,2496,12,,,,3149.13,0
8187010,20:57:05,20:57:05,2498,13,,,,3547.4,0
8187010,20:57:30,20:57:30,2499,14,,,,3812.22,0
8187010,20:57:51,20:57:51,2500,15,,,,4011.68,0
8187010,20:58:18,20:58:18,2501,16,,,,4280.47,0
8187010,20:58:40,20:58:40,2502,17,,,,4480.56,0
8187010,20:59:00,20:59:00,2503,18,,,,4701.34,
8187010,20:59:34,20:59:34,2504,19,,,,4992.95,0
8187010,20:59:51,20:59:51,2505,20,,,,5106.36,0
8187010,21:00:49,21:00:49,9923,21,,,,5393.47,0
8187010,21:01:17,21:01:17,9837,22,,,,5549.21,0
8187010,21:02:02,21:02:02,9835,23,,,,5800.47,0
8187010,21:02:54,21:02:54,2217,24,,,,5987.86,0
8187010,21:03:22,21:03:22,3801,25,,,,6158.87,0
8187010,21:03:54,21:03:54,3802,26,,,,6335.43,0
8187010,21:04:48,21:04:48,3803,27,,,,6598.75,0
8187010,21:05:09,21:05:09,3804,28,,,,6700.28,0
8187010,21:05:39,21:05:39,3805,29,,,,6858.96,0
8187010,21:06:25,21:06:25,3806,30,,,,7112.11,0
8187010,21:07:01,21:07:01,7730,31,,,,7317.36,0
8187010,21:07:35,21:07:35,2541,32,,,,7498.72,0
8187010,21:08:12,21:08:12,9036,33,,,,7693.11,0
8187010,21:10:00,21:10:00,9946,34,,,,8413.94,
8187010,21:11:13,21:11:13,2608,35,,,,9168.55,0
8187010,21:11:42,21:11:42,3807,36,,,,9398.89,0
8187010,21:12:06,21:12:06,3808,37,,,,9580.53,0
8187010,21:12:37,21:12:37,3809,38,,,,9829.85,0
8187010,21:13:11,21:13:11,3810,39,,,,10127.5,0
8187010,21:13:39,21:13:39,3811,40,,,,10356,0
8187010,21:14:00,21:14:00,3812,41,,,,10509.5,0
8187010,21:15:08,21:15:08,10028,42,,,,10970.76,0
8187010,21:16:00,21:16:00,9808,43,,,,11447.42,
8187010,21:16:48,21:16:48,2285,44,,,,11704.68,0
8187010,21:17:21,21:17:21,2286,45,,,,11834.82,0
8187010,21:18:04,21:18:04,10482,46,,,,12051.47,0
8187010,21:19:15,21:19:15,3814,47,,,,12322.49,0
8187010,21:20:06,21:20:06,2292,48,,,,12491.79,0
8187010,21:21:09,21:21:09,2293,49,,,,12808.97,0
8187010,21:21:47,21:21:47,2294,50,,,,12976.38,0
8187010,21:22:38,21:22:38,2295,51,,,,13225.16,0
8187010,21:23:26,21:23:26,2296,52,,,,13415.26,0
8187010,21:24:15,21:24:15,531,53,,,,13669.46,0
8187010,21:25:26,21:25:26,532,54,,,,13943.88,0
8187010,21:25:59,21:25:59,533,55,,,,14120.66,0
8187010,21:27:00,21:27:00,9822,56,,,,14452.42,
8187010,21:28:19,21:28:19,3584,57,,,,14910.2,0
8187010,21:30:19,21:30:19,3585,58,,,,15434.42,0
8187010,21:31:00,21:31:00,10070,59,,1,,15664.1,
8187110,20:50:00,20:50:00,10161,1,,,1,0,
8187110,20:52:08,20:52:08,162,2,,,,840.61,0
8187110,20:52:31,20:52:31,2326,3,,,,1008.48,0
8187110,20:53:00,20:53:00,2327,4,,,,1179.5,
8187110,20:53:35,20:53:35,2328,5,,,,1567.62,0
8187110,20:53:51,20:53:51,2329,6,,,,1713.47,0
8187110,20:54:11,20:54:11,2330,7,,,,1846.95,0
8187110,20:54:42,20:54:42,2331,8,,,,2117.3,0
8187110,20:55:15,20:55:15,2335,9,,,,2379.27,0
8187110,20:55:33,20:55:33,2336,10,,,,2535.9,0
8187110,20:55:39,20:55:39,2337,11,,,,2585.23,0
8187110,20:56:24,20:56:24,2496,12,,,,3149.13,0
8187110,20:57:05,20:57:05,2498,13,,,,3547.4,0
8187110,20:57:30,20:57:30,2499,14,,,,3812.22,0
8187110,20:57:51,20:57:51,2500,15,,,,4011.68,0
8187110,20:58:18,20:58:18,2501,16,,,,4280.47,0
8187110,20:58:40,20:58:40,2502,17,,,,4480.56,0
8187110,20:59:00,20:59:00,2503,18,,,,4701.34,
8187110,20:59:34,20:59:34,2504,19,,,,4992.95,0
8187110,20:59:51,20:59:51,2505,20,,,,5106.36,0
8187110,21:00:49,21:00:49,9923,21,,,,5393.47,0
8187110,21:01:17,21:01:17,9837,22,,,,5549.21,0
8187110,21:02:02,21:02:02,9835,23,,,,5800.47,0
8187110,21:02:54,21:02:54,2217,24,,,,5987.86,0
8187110,21:03:22,21:03:22,3801,25,,,,6158.87,0
8187110,21:03:54,21:03:54,3802,26,,,,6335.43,0
8187110,21:04:48,21:04:48,3803,27,,,,6598.75,0
8187110,21:05:09,21:05:09,3804,28,,,,6700.28,0
8187110,21:05:39,21:05:39,3805,29,,,,6858.96,0
8187110,21:06:25,21:06:25,3806,30,,,,7112.11,0
8187110,21:07:01,21:07:01,7730,31,,,,7317.36,0
8187110,21:07:35,21:07:35,2541,32,,,,7498.72,0
8187110,21:08:12,21:08:12,9036,33,,,,7693.11,0
8187110,21:10:00,21:10:00,9946,34,,,,8413.94,
8187110,21:11:13,21:11:13,2608,35,,,,9168.55,0
8187110,21:11:42,21:11:42,3807,36,,,,9398.89,0
8187110,21:12:06,21:12:06,3808,37,,,,9580.53,0
8187110,21:12:37,21:12:37,3809,38,,,,9829.85,0
8187110,21:13:11,21:13:11,3810,39,,,,10127.5,0
8187110,21:13:39,21:13:39,3811,40,,,,10356,0
8187110,21:14:00,21:14:00,3812,41,,,,10509.5,0
8187110,21:15:08,21:15:08,10028,42,,,,10970.76,0
8187110,21:16:00,21:16:00,9808,43,,,,11447.42,
8187110,21:16:48,21:16:48,2285,44,,,,11704.68,0
8187110,21:17:21,21:17:21,2286,45,,,,11834.82,0
8187110,21:18:04,21:18:04,10482,46,,,,12051.47,0
8187110,21:19:15,21:19:15,3814,47,,,,12322.49,0
8187110,21:20:06,21:20:06,2292,48,,,,12491.79,0
8187110,21:21:09,21:21:09,2293,49,,,,12808.97,0
8187110,21:21:47,21:21:47,2294,50,,,,12976.38,0
8187110,21:22:38,21:22:38,2295,51,,,,13225.16,0
8187110,21:23:26,21:23:26,2296,52,,,,13415.26,0
8187110,21:24:15,21:24:15,531,53,,,,13669.46,0
8187110,21:25:26,21:25:26,532,54,,,,13943.88,0
8187110,21:25:59,21:25:59,533,55,,,,14120.66,0
8187110,21:27:00,21:27:00,9822,56,,,,14452.42,
8187110,21:28:19,21:28:19,3584,57,,,,14910.2,0
8187110,21:30:19,21:30:19,3585,58,,,,15434.42,0
8187110,21:31:00,21:31:00,10070,59,,1,,15664.1,
8187150,20:50:00,20:50:00,10161,1,,,1,0,
8187150,20:52:08,20:52:08,162,2,,,,840.61,0
8187150,20:52:31,20:52:31,2326,3,,,,1008.48,0
8187150,20:53:00,20:53:00,2327,4,,,,1179.5,
8187150,20:53:35,20:53:35,2328,5,,,,1567.62,0
8187150,20:53:51,20:53:51,2329,6,,,,1713.47,0
8187150,20:54:11,20:54:11,2330,7,,,,1846.95,0
8187150,20:54:42,20:54:42,2331,8,,,,2117.3,0
8187150,20:55:15,20:55:15,2335,9,,,,2379.27,0
8187150,20:55:33,20:55:33,2336,10,,,,2535.9,0
8187150,20:55:39,20:55:39,2337,11,,,,2585.23,0
8187150,20:56:24,20:56:24,2496,12,,,,3149.13,0
8187150,20:57:05,20:57:05,2498,13,,,,3547.4,0
8187150,20:57:30,20:57:30,2499,14,,,,3812.22,0
8187150,20:57:51,20:57:51,2500,15,,,,4011.68,0
8187150,20:58:18,20:58:18,2501,16,,,,4280.47,0
8187150,20:58:40,20:58:40,2502,17,,,,4480.56,0
8187150,20:59:00,20:59:00,2503,18,,,,4701.34,
8187150,20:59:34,20:59:34,2504,19,,,,4992.95,0
8187150,20:59:51,20:59:51,2505,20,,,,5106.36,0
8187150,21:00:49,21:00:49,9923,21,,,,5393.47,0
8187150,21:01:17,21:01:17,9837,22,,,,5549.21,0
8187150,21:02:02,21:02:02,9835,23,,,,5800.47,0
8187150,21:02:54,21:02:54,2217,24,,,,5987.86,0
8187150,21:03:22,21:03:22,3801,25,,,,6158.87,0
8187150,21:03:54,21:03:54,3802,26,,,,6335.43,0
8187150,21:04:48,21:04:48,3803,27,,,,6598.75,0
8187150,21:05:09,21:05:09,3804,28,,,,6700.28,0
8187150,21:05:39,21:05:39,3805,29,,,,6858.96,0
8187150,21:06:25,21:06:25,3806,30,,,,7112.11,0
8187150,21:07:01,21:07:01,7730,31,,,,7317.36,0
8187150,21:07:35,21:07:35,2541,32,,,,7498.72,0
8187150,21:08:12,21:08:12,9036,33,,,,7693.11,0
8187150,21:10:00,21:10:00,9946,34,,,,8413.94,
8187150,21:11:13,21:11:13,2608,35,,,,9168.55,0
8187150,21:11:42,21:11:42,3807,36,,,,9398.89,0
8187150,21:12:06,21:12:06,3808,37,,,,9580.53,0
8187150,21:12:37,21:12:37,3809,38,,,,9829.85,0
8187150,21:13:11,21:13:11,3810,39,,,,10127.5,0
8187150,21:13:39,21:13:39,3811,40,,,,10356,0
8187150,21:14:00,21:14:00,3812,41,,,,10509.5,0
8187150,21:15:08,21:15:08,10028,42,,,,10970.76,0
8187150,21:16:00,21:16:00,9808,43,,,,11447.42,
8187150,21:16:48,21:16:48,2285,44,,,,11704.68,0
8187150,21:17:21,21:17:21,2286,45,,,,11834.82,0
8187150,21:18:04,21:18:04,10482,46,,,,12051.47,0
8187150,21:19:15,21:19:15,3814,47,,,,12322.49,0
8187150,21:20:06,21:20:06,2292,48,,,,12491.79,0
8187150,21:21:09,21:21:09,2293,49,,,,12808.97,0
8187150,21:21:47,21:21:47,2294,50,,,,12976.38,0
8187150,21:22:38,21:22:38,2295,51,,,,13225.16,0
8187150,21:23:26,21:23:26,2296,52,,,,13415.26,0
8187150,21:24:15,21:24:15,531,53,,,,13669.46,0
8187150,21:25:26,21:25:26,532,54,,,,13943.88,0
8187150,21:25:59,21:25:59,533,55,,,,14120.66,0
8187150,21:27:00,21:27:00,9822,56,,,,14452.42,
8187150,21:28:19,21:28:19,3584,57,,,,14910.2,0
8187150,21:30:19,21:30:19,3585,58,,,,15434.42,0
8187150,21:31:00,21:31:00,10070,59,,1,,15664.1,
8202160,18:12:00,18:12:00,9654,1,,,1,0,
8202160,18:13:28,18:13:28,557,2,,,,573.59,0
8202160,18:15:09,18:15:09,3345,3,,,,974.51,0
8202160,18:15:42,18:15:42,3346,4,,,,1156.7,0
8202160,18:16:23,18:16:23,3347,5,,,,1398.3,0
8202160,18:16:58,18:16:58,3348,6,,,,1624.44,0
8202160,18:17:33,18:17:33,3349,7,,,,1886.18,0
8202160,18:17:55,18:17:55,3350,8,,,,2019.71,0
8202160,18:18:39,18:18:39,3798,9,,,,2322.76,0
8202160,18:18:55,18:18:55,3799,10,,,,2430.87,0
8202160,18:20:15,18:20:15,2559,11,,,,2893.86,0
8202160,18:20:42,18:20:42,2560,12,,,,3104.03,0
8202160,18:21:19,18:21:19,2606,13,,,,3436.04,0
8202160,18:22:00,18:22:00,2445,14,,,,3776.64,
8202160,18:22:41,18:22:41,2446,15,,,,4039.91,0
8202160,18:23:25,18:23:25,91,16,,,,4264.09,0
8202160,18:26:00,18:26:00,10161,17,,,,5242.21,
8202160,18:28:15,18:28:15,162,18,,,,6093.66,0
8202160,18:28:35,18:28:35,2326,19,,,,6263.27,0
8202160,18:29:00,18:29:00,2327,20,,,,6429.37,
8202160,18:29:40,18:29:40,2328,21,,,,6798.65,0
8202160,18:30:02,18:30:02,2329,22,,,,6931.57,0
8202160,18:30:29,18:30:29,2330,23,,,,7065.05,0
8202160,18:31:10,18:31:10,2331,24,,,,7335.4,0
8202160,18:31:56,18:31:56,2335,25,,,,7593.61,0
8202160,18:32:20,18:32:20,2336,26,,,,7750.24,0
8202160,18:32:29,18:32:29,2337,27,,,,7799.57,0
8202160,18:33:28,18:33:28,2496,28,,,,8363.47,0
8202160,18:34:24,18:34:24,2498,29,,,,8761.74,0
8202160,18:34:57,18:34:57,2499,30,,,,9026.56,0
8202160,18:35:27,18:35:27,2500,31,,,,9224.68,0
8202160,18:36:04,18:36:04,2501,32,,,,9493.47,0
8202160,18:36:33,18:36:33,2502,33,,,,9693.56,0
8202160,18:37:00,18:37:00,2503,34,,,,9914.34,
8202160,18:37:34,18:37:34,2504,35,,,,10205.95,0
8202160,18:37:51,18:37:51,2505,36,,,,10319.36,0
8202160,18:38:49,18:38:49,9923,37,,,,10606.47,0
8202160,18:39:17,18:39:17,9837,38,,,,10762.21,0
8202160,18:40:02,18:40:02,9835,39,,,,11013.47,0
8202160,18:40:53,18:40:53,2217,40,,,,11200.86,0
8202160,18:41:21,18:41:21,3801,41,,,,11371.87,0
8202160,18:41:53,18:41:53,3802,42,,,,11548.43,0
8202160,18:42:47,18:42:47,3803,43,,,,11811.75,0
8202160,18:43:08,18:43:08,3804,44,,,,11913.28,0
8202160,18:43:38,18:43:38,3805,45,,,,12071.96,0
8202160,18:44:25,18:44:25,3806,46,,,,12324.76,0
8202160,18:45:02,18:45:02,7730,47,,,,12530.01,0
8202160,18:45:36,18:45:36,2541,48,,,,12711.37,0
8202160,18:46:12,18:46:12,9036,49,,,,12905.76,0
8202160,18:48:00,18:48:00,9946,50,,,,13626.59,
8202160,18:49:25,18:49:25,2608,51,,,,14381.2,0
8202160,18:49:59,18:49:59,3807,52,,,,14611.54,0
8202160,18:50:27,18:50:27,3808,53,,,,14793.18,0
8202160,18:51:03,18:51:03,3809,54,,,,15042.5,0
8202160,18:51:43,18:51:43,3810,55,,,,15340.15,0
8202160,18:52:16,18:52:16,3811,56,,,,15568.65,0
8202160,18:52:41,18:52:41,3812,57,,,,15722.15,0
8202160,18:54:00,18:54:00,10028,58,,,,16183.41,0
8202160,18:55:00,18:55:00,9808,59,,,,16660.07,
8202160,18:55:52,18:55:52,2285,60,,,,16917.33,0
8202160,18:56:28,18:56:28,2286,61,,,,17047.47,0
8202160,18:57:15,18:57:15,10482,62,,,,17264.12,0
8202160,18:58:33,18:58:33,3814,63,,,,17535.14,0
8202160,18:59:28,18:59:28,2292,64,,,,17704.44,0
8202160,19:00:37,19:00:37,2293,65,,,,18021.62,0
8202160,19:01:19,19:01:19,2294,66,,,,18189.03,0
8202160,19:02:14,19:02:14,2295,67,,,,18437.81,0
8202160,19:03:07,19:03:07,2296,68,,,,18627.91,0
8202160,19:04:00,19:04:00,531,69,,,,18882.11,0
8202160,19:05:17,19:05:17,532,70,,,,19156.53,0
8202160,19:05:53,19:05:53,533,71,,,,19333.31,0
8202160,19:07:00,19:07:00,9822,72,,,,19665.07,
8202160,19:08:42,19:08:42,3584,73,,,,20122.85,0
8202160,19:11:18,19:11:18,3585,74,,,,20647.07,0
8202160,19:12:00,19:12:00,10070,75,,1,,20873.57,
8330010,18:40:00,18:40:00,9654,1,,,1,0,
8330010,18:41:28,18:41:28,557,2,,,,573.59,0
8330010,18:43:09,18:43:09,3345,3,,,,974.51,0
8330010,18:43:42,18:43:42,3346,4,,,,1156.7,0
8330010,18:44:23,18:44:23,3347,5,,,,1398.3,0
8330010,18:44:58,18:44:58,3348,6,,,,1624.44,0
8330010,18:45:33,18:45:33,3349,7,,,,1886.18,0
8330010,18:45:55,18:45:55,3350,8,,,,2019.71,0
8330010,18:46:39,18:46:39,3798,9,,,,2322.76,0
8330010,18:46:55,18:46:55,3799,10,,,,2430.87,0
8330010,18:48:15,18:48:15,2559,11,,,,2893.86,0
8330010,18:48:42,18:48:42,2560,12,,,,3104.03,0
8330010,18:49:19,18:49:19,2606,13,,,,3436.04,0
8330010,18:50:00,18:50:00,2445,14,,,,3776.64,
8330010,18:50:41,18:50:41,2446,15,,,,4039.91,0
8330010,18:51:25,18:51:25,91,16,,,,4264.09,0
8330010,18:54:00,18:54:00,10161,17,,,,5242.21,
8330010,18:56:15,18:56:15,162,18,,,,6093.66,0
8330010,18:56:35,18:56:35,2326,19,,,,6263.27,0
8330010,18:57:00,18:57:00,2327,20,,,,6429.37,
8330010,18:57:40,18:57:40,2328,21,,,,6798.65,0
8330010,18:58:02,18:58:02,2329,22,,,,6931.57,0
8330010,18:58:29,18:58:29,2330,23,,,,7065.05,0
8330010,18:59:10,18:59:10,2331,24,,,,7335.4,0
8330010,18:59:56,18:59:56,2335,25,,,,7593.61,0
8330010,19:00:20,19:00:20,2336,26,,,,7750.24,0
8330010,19:00:29,19:00:29,2337,27,,,,7799.57,0
8330010,19:01:28,19:01:28,2496,28,,,,8363.47,0
8330010,19:02:24,19:02:24,2498,29,,,,8761.74,0
8330010,19:02:57,19:02:57,2499,30,,,,9026.56,0
8330010,19:03:27,19:03:27,2500,31,,,,9224.68,0
8330010,19:04:04,19:04:04,2501,32,,,,9493.47,0
8330010,19:04:33,19:04:33,2502,33,,,,9693.56,0
8330010,19:05:00,19:05:00,2503,34,,,,9914.34,
8330010,19:05:34,19:05:34,2504,35,,,,10205.95,0
8330010,19:05:51,19:05:51,2505,36,,,,10319.36,0
8330010,19:06:49,19:06:49,9923,37,,,,10606.47,0
8330010,19:07:17,19:07:17,9837,38,,,,10762.21,0
8330010,19:08:02,19:08:02,9835,39,,,,11013.47,0
8330010,19:08:53,19:08:53,2217,40,,,,11200.86,0
8330010,19:09:21,19:09:21,3801,41,,,,11371.87,0
8330010,19:09:53,19:09:53,3802,42,,,,11548.43,0
8330010,19:10:47,19:10:47,3803,43,,,,11811.75,0
8330010,19:11:08,19:11:08,3804,44,,,,11913.28,0
8330010,19:11:38,19:11:38,3805,45,,,,12071.96,0
8330010,19:12:25,19:12:25,3806,46,,,,12324.76,0
8330010,19:13:02,19:13:02,7730,47,,,,12530.01,0
8330010,19:13:36,19:13:36,2541,48,,,,12711.37,0
8330010,19:14:12,19:14:12,9036,49,,,,12905.76,0
8330010,19:16:00,19:16:00,9946,50,,,,13626.59,
8330010,19:17:25,19:17:25,2608,51,,,,14381.2,0
8330010,19:17:59,19:17:59,3807,52,,,,14611.54,0
8330010,19:18:27,19:18:27,3808,53,,,,14793.18,0
8330010,19:19:03,19:19:03,3809,54,,,,15042.5,0
8330010,19:19:43,19:19:43,3810,55,,,,15340.15,0
8330010,19:20:16,19:20:16,3811,56,,,,15568.65,0
8330010,19:20:41,19:20:41,3812,57,,,,15722.15,0
8330010,19:22:00,19:22:00,10028,58,,,,16183.41,0
8330010,19:23:00,19:23:00,9808,59,,,,16660.07,
8330010,19:23:52,19:23:52,2285,60,,,,16917.33,0
8330010,19:24:28,19:24:28,2286,61,,,,17047.47,0
8330010,19:25:15,19:25:15,10482,62,,,,17264.12,0
8330010,19:26:33,19:26:33,3814,63,,,,17535.14,0
8330010,19:27:28,19:27:28,2292,64,,,,17704.44,0
8330010,19:28:37,19:28:37,2293,65,,,,18021.62,0
8330010,19:29:19,19:29:19,2294,66,,,,18189.03,0
8330010,19:30:14,19:30:14,2295,67,,,,18437.81,0
8330010,19:31:07,19:31:07,2296,68,,,,18627.91,0
8330010,19:32:00,19:32:00,531,69,,,,18882.11,0
8330010,19:33:17,19:33:17,532,70,,,,19156.53,0
8330010,19:33:53,19:33:53,533,71,,,,19333.31,0
8330010,19:35:00,19:35:00,9822,72,,,,19665.07,
8330010,19:36:42,19:36:42,3584,73,,,,20122.85,0
8330010,19:39:18,19:39:18,3585,74,,,,20647.07,0
8330010,19:40:00,19:40:00,10070,75,,1,,20873.57,
8330110,18:40:00,18:40:00,9654,1,,,1,0,
8330110,18:41:28,18:41:28,557,2,,,,573.59,0
8330110,18:43:09,18:43:09,3345,3,,,,974.51,0
8330110,18:43:42,18:43:42,3346,4,,,,1156.7,0
8330110,18:44:23,18:44:23,3347,5,,,,1398.3,0
8330110,18:44:58,18:44:58,3348,6,,,,1624.44,0
8330110,18:45:33,18:45:33,3349,7,,,,1886.18,0
8330110,18:45:55,18:45:55,3350,8,,,,2019.71,0
8330110,18:46:39,18:46:39,3798,9,,,,2322.76,0
8330110,18:46:55,18:46:55,3799,10,,,,2430.87,0
8330110,18:48:15,18:48:15,2559,11,,,,2893.86,0
8330110,18:48:42,18:48:42,2560,12,,,,3104.03,0
8330110,18:49:19,18:49:19,2606,13,,,,3436.04,0
8330110,18:50:00,18:50:00,2445,14,,,,3776.64,
8330110,18:50:41,18:50:41,2446,15,,,,4039.91,0
8330110,18:51:25,18:51:25,91,16,,,,4264.09,0
8330110,18:54:00,18:54:00,10161,17,,,,5242.21,
8330110,18:56:15,18:56:15,162,18,,,,6093.66,0
8330110,18:56:35,18:56:35,2326,19,,,,6263.27,0
8330110,18:57:00,18:57:00,2327,20,,,,6429.37,
8330110,18:57:40,18:57:40,2328,21,,,,6798.65,0
8330110,18:58:02,18:58:02,2329,22,,,,6931.57,0
8330110,18:58:29,18:58:29,2330,23,,,,7065.05,0
8330110,18:59:10,18:59:10,2331,24,,,,7335.4,0
8330110,18:59:56,18:59:56,2335,25,,,,7593.61,0
8330110,19:00:20,19:00:20,2336,26,,,,7750.24,0
8330110,19:00:29,19:00:29,2337,27,,,,7799.57,0
8330110,19:01:28,19:01:28,2496,28,,,,8363.47,0
8330110,19:02:24,19:02:24,2498,29,,,,8761.74,0
8330110,19:02:57,19:02:57,2499,30,,,,9026.56,0
8330110,19:03:27,19:03:27,2500,31,,,,9224.68,0
8330110,19:04:04,19:04:04,2501,32,,,,9493.47,0
8330110,19:04:33,19:04:33,2502,33,,,,9693.56,0
8330110,19:05:00,19:05:00,2503,34,,,,9914.34,
8330110,19:05:34,19:05:34,2504,35,,,,10205.95,0
8330110,19:05:51,19:05:51,2505,36,,,,10319.36,0
8330110,19:06:49,19:06:49,9923,37,,,,10606.47,0
8330110,19:07:17,19:07:17,9837,38,,,,10762.21,0
8330110,19:08:02,19:08:02,9835,39,,,,11013.47,0
8330110,19:08:53,19:08:53,2217,40,,,,11200.86,0
8330110,19:09:21,19:09:21,3801,41,,,,11371.87,0
8330110,19:09:53,19:09:53,3802,42,,,,11548.43,0
8330110,19:10:47,19:10:47,3803,43,,,,11811.75,0
8330110,19:11:08,19:11:08,3804,44,,,,11913.28,0
8330110,19:11:38,19:11:38,3805,45,,,,12071.96,0
8330110,19:12:25,19:12:25,3806,46,,,,12324.76,0
8330110,19:13:02,19:13:02,7730,47,,,,12530.01,0
8330110,19:13:36,19:13:36,2541,48,,,,12711.37,0
8330110,19:14:12,19:14:12,9036,49,,,,12905.76,0
8330110,19:16:00,19:16:00,9946,50,,,,13626.59,
8330110,19:17:25,19:17:25,2608,51,,,,14381.2,0
8330110,19:17:59,19:17:59,3807,52,,,,14611.54,0
8330110,19:18:27,19:18:27,3808,53,,,,14793.18,0
8330110,19:19:03,19:19:03,3809,54,,,,15042.5,0
8330110,19:19:43,19:19:43,3810,55,,,,15340.15,0
8330110,19:20:16,19:20:16,3811,56,,,,15568.65,0
8330110,19:20:41,19:20:41,3812,57,,,,15722.15,0
8330110,19:22:00,19:22:00,10028,58,,,,16183.41,0
8330110,19:23:00,19:23:00,9808,59,,,,16660.07,
8330110,19:23:52,19:23:52,2285,60,,,,16917.33,0
8330110,19:24:28,19:24:28,2286,61,,,,17047.47,0
8330110,19:25:15,19:25:15,10482,62,,,,17264.12,0
8330110,19:26:33,19:26:33,3814,63,,,,17535.14,0
8330110,19:27:28,19:27:28,2292,64,,,,17704.44,0
8330110,19:28:37,19:28:37,2293,65,,,,18021.62,0
8330110,19:29:19,19:29:19,2294,66,,,,18189.03,0
8330110,19:30:14,19:30:14,2295,67,,,,18437.81,0
8330110,19:31:07,19:31:07,2296,68,,,,18627.91,0
8330110,19:32:00,19:32:00,531,69,,,,18882.11,0
8330110,19:33:17,19:33:17,532,70,,,,19156.53,0
8330110,19:33:53,19:33:53,533,71,,,,19333.31,0
8330110,19:35:00,19:35:00,9822,72,,,,19665.07,
8330110,19:36:42,19:36:42,3584,73,,,,20122.85,0
8330110,19:39:18,19:39:18,3585,74,,,,20647.07,0
8330110,19:40:00,19:40:00,10070,75,,1,,20873.57,
8330150,18:40:00,18:40:00,9654,1,,,1,0,
8330150,18:41:28,18:41:28,557,2,,,,573.59,0
8330150,18:43:09,18:43:09,3345,3,,,,974.51,0
8330150,18:43:42,18:43:42,3346,4,,,,1156.7,0
8330150,18:44:23,18:44:23,3347,5,,,,1398.3,0
8330150,18:44:58,18:44:58,3348,6,,,,1624.44,0
8330150,18:45:33,18:45:33,3349,7,,,,1886.18,0
8330150,18:45:55,18:45:55,3350,8,,,,2019.71,0
8330150,18:46:39,18:46:39,3798,9,,,,2322.76,0
8330150,18:46:55,18:46:55,3799,10,,,,2430.87,0
8330150,18:48:15,18:48:15,2559,11,,,,2893.86,0
8330150,18:48:42,18:48:42,2560,12,,,,3104.03,0
8330150,18:49:19,18:49:19,2606,13,,,,3436.04,0
8330150,18:50:00,18:50:00,2445,14,,,,3776.64,
8330150,18:50:41,18:50:41,2446,15,,,,4039.91,0
8330150,18:51:25,18:51:25,91,16,,,,4264.09,0
8330150,18:54:00,18:54:00,10161,17,,,,5242.21,
8330150,18:56:15,18:56:15,162,18,,,,6093.66,0
8330150,18:56:35,18:56:35,2326,19,,,,6263.27,0
8330150,18:57:00,18:57:00,2327,20,,,,6429.37,
8330150,18:57:40,18:57:40,2328,21,,,,6798.65,0
8330150,18:58:02,18:58:02,2329,22,,,,6931.57,0
8330150,18:58:29,18:58:29,2330,23,,,,7065.05,0
8330150,18:59:10,18:59:10,2331,24,,,,7335.4,0
8330150,18:59:56,18:59:56,2335,25,,,,7593.61,0
8330150,19:00:20,19:00:20,2336,26,,,,7750.24,0
8330150,19:00:29,19:00:29,2337,27,,,,7799.57,0
8330150,19:01:28,19:01:28,2496,28,,,,8363.47,0
8330150,19:02:24,19:02:24,2498,29,,,,8761.74,0
8330150,19:02:57,19:02:57,2499,30,,,,9026.56,0
8330150,19:03:27,19:03:27,2500,31,,,,9224.68,0
8330150,19:04:04,19:04:04,2501,32,,,,9493.47,0
8330150,19:04:33,19:04:33,2502,33,,,,9693.56,0
8330150,19:05:00,19:05:00,2503,34,,,,9914.34,
8330150,19:05:34,19:05:34,2504,35,,,,10205.95,0
8330150,19:05:51,19:05:51,2505,36,,,,10319.36,0
8330150,19:06:49,19:06:49,9923,37,,,,10606.47,0
8330150,19:07:17,19:07:17,9837,38,,,,10762.21,0
8330150,19:08:02,19:08:02,9835,39,,,,11013.47,0
8330150,19:08:53,19:08:53,2217,40,,,,11200.86,0
8330150,19:09:21,19:09:21,3801,41,,,,11371.87,0
8330150,19:09:53,19:09:53,3802,42,,,,11548.43,0
8330150,19:10:47,19:10:47,3803,43,,,,11811.75,0
8330150,19:11:08,19:11:08,3804,44,,,,11913.28,0
8330150,19:11:38,19:11:38,3805,45,,,,12071.96,0
8330150,19:12:25,19:12:25,3806,46,,,,12324.76,0
8330150,19:13:02,19:13:02,7730,47,,,,12530.01,0
8330150,19:13:36,19:13:36,2541,48,,,,12711.37,0
8330150,19:14:12,19:14:12,9036,49,,,,12905.76,0
8330150,19:16:00,19:16:00,9946,50,,,,13626.59,
8330150,19:17:25,19:17:25,2608,51,,,,14381.2,0
8330150,19:17:59,19:17:59,3807,52,,,,14611.54,0
8330150,19:18:27,19:18:27,3808,53,,,,14793.18,0
8330150,19:19:03,19:19:03,3809,54,,,,15042.5,0
8330150,19:19:43,19:19:43,3810,55,,,,15340.15,0
8330150,19:20:16,19:20:16,3811,56,,,,15568.65,0
8330150,19:20:41,19:20:41,3812,57,,,,15722.15,0
8330150,19:22:00,19:22:00,10028,58,,,,16183.41,0
8330150,19:23:00,19:23:00,9808,59,,,,16660.07,
8330150,19:23:52,19:23:52,2285,60,,,,16917.33,0
8330150,19:24:28,19:24:28,2286,61,,,,17047.47,0
8330150,19:25:15,19:25:15,10482,62,,,,17264.12,0
8330150,19:26:33,19:26:33,3814,63,,,,17535.14,0
8330150,19:27:28,19:27:28,2292,64,,,,17704.44,0
8330150,19:28:37,19:28:37,2293,65,,,,18021.62,0
8330150,19:29:19,19:29:19,2294,66,,,,18189.03,0
8330150,19:30:14,19:30:14,2295,67,,,,18437.81,0
8330150,19:31:07,19:31:07,2296,68,,,,18627.91,0
8330150,19:32:00,19:32:00,531,69,,,,18882.11,0
8330150,19:33:17,19:33:17,532,70,,,,19156.53,0
8330150,19:33:53,19:33:53,533,71,,,,19333.31,0
8330150,19:35:00,19:35:00,9822,72,,,,19665.07,
8330150,19:36:42,19:36:42,3584,73,,,,20122.85,0
8330150,19:39:18,19:39:18,3585,74,,,,20647.07,0
8330150,19:40:00,19:40:00,10070,75,,1,,20873.57,
8462070,14:12:00,14:12:00,9654,1,,,1,0,
8462070,14:13:28,14:13:28,557,2,,,,573.59,0
8462070,14:15:09,14:15:09,3345,3,,,,974.51,0
8462070,14:15:42,14:15:42,3346,4,,,,1156.7,0
8462070,14:16:23,14:16:23,3347,5,,,,1398.3,0
8462070,14:16:58,14:16:58,3348,6,,,,1624.44,0
8462070,14:17:33,14:17:33,3349,7,,,,1886.18,0
8462070,14:17:55,14:17:55,3350,8,,,,2019.71,0
8462070,14:18:39,14:18:39,3798,9,,,,2322.76,0
8462070,14:18:55,14:18:55,3799,10,,,,2430.87,0
8462070,14:20:15,14:20:15,2559,11,,,,2893.86,0
8462070,14:20:42,14:20:42,2560,12,,,,3104.03,0
8462070,14:21:19,14:21:19,2606,13,,,,3436.04,0
8462070,14:22:00,14:22:00,2445,14,,,,3776.64,
8462070,14:22:41,14:22:41,2446,15,,,,4039.91,0
8462070,14:23:25,14:23:25,91,16,,,,4264.09,0
8462070,14:26:00,14:26:00,10161,17,,,,5242.21,
8462070,14:28:15,14:28:15,162,18,,,,6093.66,0
8462070,14:28:35,14:28:35,2326,19,,,,6263.27,0
8462070,14:29:00,14:29:00,2327,20,,,,6429.37,
8462070,14:29:45,14:29:45,2328,21,,,,6798.65,0
8462070,14:30:10,14:30:10,2329,22,,,,6931.57,0
8462070,14:30:40,14:30:40,2330,23,,,,7065.05,0
8462070,14:31:27,14:31:27,2331,24,,,,7335.4,0
8462070,14:32:18,14:32:18,2335,25,,,,7593.61,0
8462070,14:32:45,14:32:45,2336,26,,,,7750.24,0
8462070,14:32:55,14:32:55,2337,27,,,,7799.57,0
8462070,14:34:02,14:34:02,2496,28,,,,8363.47,0
8462070,14:35:05,14:35:05,2498,29,,,,8761.74,0
8462070,14:35:42,14:35:42,2499,30,,,,9026.56,0
8462070,14:36:15,14:36:15,2500,31,,,,9224.68,0
8462070,14:36:57,14:36:57,2501,32,,,,9493.47,0
8462070,14:37:30,14:37:30,2502,33,,,,9693.56,0
8462070,14:38:00,14:38:00,2503,34,,,,9914.34,
8462070,14:38:37,14:38:37,2504,35,,,,10205.95,0
8462070,14:38:56,14:38:56,2505,36,,,,10319.36,0
8462070,14:39:59,14:39:59,9923,37,,,,10606.47,0
8462070,14:40:29,14:40:29,9837,38,,,,10762.21,0
8462070,14:41:18,14:41:18,9835,39,,,,11013.47,0
8462070,14:42:14,14:42:14,2217,40,,,,11200.86,0
8462070,14:42:45,14:42:45,3801,41,,,,11371.87,0
8462070,14:43:20,14:43:20,3802,42,,,,11548.43,0
8462070,14:44:18,14:44:18,3803,43,,,,11811.75,0
8462070,14:44:42,14:44:42,3804,44,,,,11913.28,0
8462070,14:45:14,14:45:14,3805,45,,,,12071.96,0
8462070,14:46:06,14:46:06,3806,46,,,,12324.76,0
8462070,14:46:45,14:46:45,7730,47,,,,12530.01,0
8462070,14:47:23,14:47:23,2541,48,,,,12711.37,0
8462070,14:48:03,14:48:03,9036,49,,,,12905.76,0
8462070,14:50:00,14:50:00,9946,50,,,,13626.59,
8462070,14:51:50,14:51:50,2608,51,,,,14381.2,0
8462070,14:52:33,14:52:33,3807,52,,,,14611.54,0
8462070,14:53:09,14:53:09,3808,53,,,,14793.18,0
8462070,14:53:55,14:53:55,3809,54,,,,15042.5,0
8462070,14:54:47,14:54:47,3810,55,,,,15340.15,0
8462070,14:55:29,14:55:29,3811,56,,,,15568.65,0
8462070,14:56:01,14:56:01,3812,57,,,,15722.15,0
8462070,14:57:43,14:57:43,10028,58,,,,16183.41,0
8462070,14:59:00,14:59:00,9808,59,,,,16660.07,
8462070,14:59:52,14:59:52,2285,60,,,,16917.33,0
8462070,15:00:28,15:00:28,2286,61,,,,17047.47,0
8462070,15:01:15,15:01:15,10482,62,,,,17264.12,0
8462070,15:02:33,15:02:33,3814,63,,,,17535.14,0
8462070,15:03:28,15:03:28,2292,64,,,,17704.44,0
8462070,15:04:37,15:04:37,2293,65,,,,18021.62,0
8462070,15:05:19,15:05:19,2294,66,,,,18189.03,0
8462070,15:06:14,15:06:14,2295,67,,,,18437.81,0
8462070,15:07:07,15:07:07,2296,68,,,,18627.91,0
8462070,15:08:00,15:08:00,531,69,,,,18882.11,0
8462070,15:09:17,15:09:17,532,70,,,,19156.53,0
8462070,15:09:53,15:09:53,533,71,,,,19333.31,0
8462070,15:11:00,15:11:00,9822,72,,,,19665.07,
8462070,15:12:42,15:12:42,3584,73,,,,20122.85,0
8462070,15:15:18,15:15:18,3585,74,,,,20647.07,0
8462070,15:16:00,15:16:00,10070,75,,1,,20873.57,
8462100,14:12:00,14:12:00,9654,1,,,1,0,
8462100,14:13:28,14:13:28,557,2,,,,573.59,0
8462100,14:15:09,14:15:09,3345,3,,,,974.51,0
8462100,14:15:42,14:15:42,3346,4,,,,1156.7,0
8462100,14:16:23,14:16:23,3347,5,,,,1398.3,0
8462100,14:16:58,14:16:58,3348,6,,,,1624.44,0
8462100,14:17:33,14:17:33,3349,7,,,,1886.18,0
8462100,14:17:55,14:17:55,3350,8,,,,2019.71,0
8462100,14:18:39,14:18:39,3798,9,,,,2322.76,0
8462100,14:18:55,14:18:55,3799,10,,,,2430.87,0
8462100,14:20:15,14:20:15,2559,11,,,,2893.86,0
8462100,14:20:42,14:20:42,2560,12,,,,3104.03,0
8462100,14:21:19,14:21:19,2606,13,,,,3436.04,0
8462100,14:22:00,14:22:00,2445,14,,,,3776.64,
8462100,14:22:41,14:22:41,2446,15,,,,4039.91,0
8462100,14:23:25,14:23:25,91,16,,,,4264.09,0
8462100,14:26:00,14:26:00,10161,17,,,,5242.21,
8462100,14:28:15,14:28:15,162,18,,,,6093.66,0
8462100,14:28:35,14:28:35,2326,19,,,,6263.27,0
8462100,14:29:00,14:29:00,2327,20,,,,6429.37,
8462100,14:29:45,14:29:45,2328,21,,,,6798.65,0
8462100,14:30:10,14:30:10,2329,22,,,,6931.57,0
8462100,14:30:40,14:30:40,2330,23,,,,7065.05,0
8462100,14:31:27,14:31:27,2331,24,,,,7335.4,0
8462100,14:32:18,14:32:18,2335,25,,,,7593.61,0
8462100,14:32:45,14:32:45,2336,26,,,,7750.24,0
8462100,14:32:55,14:32:55,2337,27,,,,7799.57,0
8462100,14:34:02,14:34:02,2496,28,,,,8363.47,0
8462100,14:35:05,14:35:05,2498,29,,,,8761.74,0
8462100,14:35:42,14:35:42,2499,30,,,,9026.56,0
8462100,14:36:15,14:36:15,2500,31,,,,9224.68,0
8462100,14:36:57,14:36:57,2501,32,,,,9493.47,0
8462100,14:37:30,14:37:30,2502,33,,,,9693.56,0
8462100,14:38:00,14:38:00,2503,34,,,,9914.34,
8462100,14:38:37,14:38:37,2504,35,,,,10205.95,0
8462100,14:38:56,14:38:56,2505,36,,,,10319.36,0
8462100,14:39:59,14:39:59,9923,37,,,,10606.47,0
8462100,14:40:29,14:40:29,9837,38,,,,10762.21,0
8462100,14:41:18,14:41:18,9835,39,,,,11013.47,0
8462100,14:42:14,14:42:14,2217,40,,,,11200.86,0
8462100,14:42:45,14:42:45,3801,41,,,,11371.87,0
8462100,14:43:20,14:43:20,3802,42,,,,11548.43,0
8462100,14:44:18,14:44:18,3803,43,,,,11811.75,0
8462100,14:44:42,14:44:42,3804,44,,,,11913.28,0
8462100,14:45:14,14:45:14,3805,45,,,,12071.96,0
8462100,14:46:06,14:46:06,3806,46,,,,12324.76,0
8462100,14:46:45,14:46:45,7730,47,,,,12530.01,0
8462100,14:47:23,14:47:23,2541,48,,,,12711.37,0
8462100,14:48:03,14:48:03,9036,49,,,,12905.76,0
8462100,14:50:00,14:50:00,9946,50,,,,13626.59,
8462100,14:51:50,14:51:50,2608,51,,,,14381.2,0
8462100,14:52:33,14:52:33,3807,52,,,,14611.54,0
8462100,14:53:09,14:53:09,3808,53,,,,14793.18,0
8462100,14:53:55,14:53:55,3809,54,,,,15042.5,0
8462100,14:54:47,14:54:47,3810,55,,,,15340.15,0
8462100,14:55:29,14:55:29,3811,56,,,,15568.65,0
8462100,14:56:01,14:56:01,3812,57,,,,15722.15,0
8462100,14:57:43,14:57:43,10028,58,,,,16183.41,0
8462100,14:59:00,14:59:00,9808,59,,,,16660.07,
8462100,14:59:52,14:59:52,2285,60,,,,16917.33,0
8462100,15:00:28,15:00:28,2286,61,,,,17047.47,0
8462100,15:01:15,15:01:15,10482,62,,,,17264.12,0
8462100,15:02:33,15:02:33,3814,63,,,,17535.14,0
8462100,15:03:28,15:03:28,2292,64,,,,17704.44,0
8462100,15:04:37,15:04:37,2293,65,,,,18021.62,0
8462100,15:05:19,15:05:19,2294,66,,,,18189.03,0
8462100,15:06:14,15:06:14,2295,67,,,,18437.81,0
8462100,15:07:07,15:07:07,2296,68,,,,18627.91,0
8462100,15:08:00,15:08:00,531,69,,,,18882.11,0
8462100,15:09:17,15:09:17,532,70,,,,19156.53,0
8462100,15:09:53,15:09:53,533,71,,,,19333.31,0
8462100,15:11:00,15:11:00,9822,72,,,,19665.07,
8462100,15:12:42,15:12:42,3584,73,,,,20122.85,0
8462100,15:15:18,15:15:18,3585,74,,,,20647.07,0
8462100,15:16:00,15:16:00,10070,75,,1,,20873.57,
8462140,14:12:00,14:12:00,9654,1,,,1,0,
8462140,14:13:28,14:13:28,557,2,,,,573.59,0
8462140,14:15:09,14:15:09,3345,3,,,,974.51,0
8462140,14:15:42,14:15:42,3346,4,,,,1156.7,0
8462140,14:16:23,14:16:23,3347,5,,,,1398.3,0
8462140,14:16:58,14:16:58,3348,6,,,,1624.44,0
8462140,14:17:33,14:17:33,3349,7,,,,1886.18,0
8462140,14:17:55,14:17:55,3350,8,,,,2019.71,0
8462140,14:18:39,14:18:39,3798,9,,,,2322.76,0
8462140,14:18:55,14:18:55,3799,10,,,,2430.87,0
8462140,14:20:15,14:20:15,2559,11,,,,2893.86,0
8462140,14:20:42,14:20:42,2560,12,,,,3104.03,0
8462140,14:21:19,14:21:19,2606,13,,,,3436.04,0
8462140,14:22:00,14:22:00,2445,14,,,,3776.64,
8462140,14:22:41,14:22:41,2446,15,,,,4039.91,0
8462140,14:23:25,14:23:25,91,16,,,,4264.09,0
8462140,14:26:00,14:26:00,10161,17,,,,5242.21,
8462140,14:28:15,14:28:15,162,18,,,,6093.66,0
8462140,14:28:35,14:28:35,2326,19,,,,6263.27,0
8462140,14:29:00,14:29:00,2327,20,,,,6429.37,
8462140,14:29:45,14:29:45,2328,21,,,,6798.65,0
8462140,14:30:10,14:30:10,2329,22,,,,6931.57,0
8462140,14:30:40,14:30:40,2330,23,,,,7065.05,0
8462140,14:31:27,14:31:27,2331,24,,,,7335.4,0
8462140,14:32:18,14:32:18,2335,25,,,,7593.61,0
8462140,14:32:45,14:32:45,2336,26,,,,7750.24,0
8462140,14:32:55,14:32:55,2337,27,,,,7799.57,0
8462140,14:34:02,14:34:02,2496,28,,,,8363.47,0
8462140,14:35:05,14:35:05,2498,29,,,,8761.74,0
8462140,14:35:42,14:35:42,2499,30,,,,9026.56,0
8462140,14:36:15,14:36:15,2500,31,,,,9224.68,0
8462140,14:36:57,14:36:57,2501,32,,,,9493.47,0
8462140,14:37:30,14:37:30,2502,33,,,,9693.56,0
8462140,14:38:00,14:38:00,2503,34,,,,9914.34,
8462140,14:38:37,14:38:37,2504,35,,,,10205.95,0
8462140,14:38:56,14:38:56,2505,36,,,,10319.36,0
8462140,14:39:59,14:39:59,9923,37,,,,10606.47,0
8462140,14:40:29,14:40:29,9837,38,,,,10762.21,0
8462140,14:41:18,14:41:18,9835,39,,,,11013.47,0
8462140,14:42:14,14:42:14,2217,40,,,,11200.86,0
8462140,14:42:45,14:42:45,3801,41,,,,11371.87,0
8462140,14:43:20,14:43:20,3802,42,,,,11548.43,0
8462140,14:44:18,14:44:18,3803,43,,,,11811.75,0
8462140,14:44:42,14:44:42,3804,44,,,,11913.28,0
8462140,14:45:14,14:45:14,3805,45,,,,12071.96,0
8462140,14:46:06,14:46:06,3806,46,,,,12324.76,0
8462140,14:46:45,14:46:45,7730,47,,,,12530.01,0
8462140,14:47:23,14:47:23,2541,48,,,,12711.37,0
8462140,14:48:03,14:48:03,9036,49,,,,12905.76,0
8462140,14:50:00,14:50:00,9946,50,,,,13626.59,
8462140,14:51:50,14:51:50,2608,51,,,,14381.2,0
8462140,14:52:33,14:52:33,3807,52,,,,14611.54,0
8462140,14:53:09,14:53:09,3808,53,,,,14793.18,0
8462140,14:53:55,14:53:55,3809,54,,,,15042.5,0
8462140,14:54:47,14:54:47,3810,55,,,,15340.15,0
8462140,14:55:29,14:55:29,3811,56,,,,15568.65,0
8462140,14:56:01,14:56:01,3812,57,,,,15722.15,0
8462140,14:57:43,14:57:43,10028,58,,,,16183.41,0
8462140,14:59:00,14:59:00,9808,59,,,,16660.07,
8462140,14:59:52,14:59:52,2285,60,,,,16917.33,0
8462140,15:00:28,15:00:28,2286,61,,,,17047.47,0
8462140,15:01:15,15:01:15,10482,62,,,,17264.12,0
8462140,15:02:33,15:02:33,3814,63,,,,17535.14,0
8462140,15:03:28,15:03:28,2292,64,,,,17704.44,0
8462140,15:04:37,15:04:37,2293,65,,,,18021.62,0
8462140,15:05:19,15:05:19,2294,66,,,,18189.03,0
8462140,15:06:14,15:06:14,2295,67,,,,18437.81,0
8462140,15:07:07,15:07:07,2296,68,,,,18627.91,0
8462140,15:08:00,15:08:00,531,69,,,,18882.11,0
8462140,15:09:17,15:09:17,532,70,,,,19156.53,0
8462140,15:09:53,15:09:53,533,71,,,,19333.31,0
8462140,15:11:00,15:11:00,9822,72,,,,19665.07,
8462140,15:12:42,15:12:42,3584,73,,,,20122.85,0
8462140,15:15:18,15:15:18,3585,74,,,,20647.07,0
8462140,15:16:00,15:16:00,10070,75,,1,,20873.57,
8476020,14:44:00,14:44:00,9654,1,,,1,0,
8476020,14:45:46,14:45:46,557,2,,,,573.59,0
8476020,14:47:47,14:47:47,3345,3,,,,974.51,0
8476020,14:48:27,14:48:27,3346,4,,,,1156.7,0
8476020,14:49:15,14:49:15,3347,5,,,,1398.3,0
8476020,14:49:57,14:49:57,3348,6,,,,1624.44,0
8476020,14:50:39,14:50:39,3349,7,,,,1886.18,0
8476020,14:51:06,14:51:06,3350,8,,,,2019.71,0
8476020,14:51:59,14:51:59,3798,9,,,,2322.76,0
8476020,14:52:19,14:52:19,3799,10,,,,2430.87,0
8476020,14:53:54,14:53:54,2559,11,,,,2893.86,0
8476020,14:54:27,14:54:27,2560,12,,,,3104.03,0
8476020,14:55:11,14:55:11,2606,13,,,,3436.04,0
8476020,14:56:00,14:56:00,2445,14,,,,3776.64,
8476020,14:56:51,14:56:51,2446,15,,,,4039.91,0
8476020,14:57:46,14:57:46,91,16,,,,4264.09,0
8476020,15:01:00,15:01:00,10161,17,,,,5242.21,
8476020,15:04:00,15:04:00,162,18,,,,6093.66,0
8476020,15:04:27,15:04:27,2326,19,,,,6263.27,0
8476020,15:05:00,15:05:00,2327,20,,,,6429.37,
8476020,15:05:45,15:05:45,2328,21,,,,6798.65,0
8476020,15:06:10,15:06:10,2329,22,,,,6931.57,0
8476020,15:06:40,15:06:40,2330,23,,,,7065.05,0
8476020,15:07:27,15:07:27,2331,24,,,,7335.4,0
8476020,15:08:18,15:08:18,2335,25,,,,7593.61,0
8476020,15:08:45,15:08:45,2336,26,,,,7750.24,0
8476020,15:08:55,15:08:55,2337,27,,,,7799.57,0
8476020,15:10:02,15:10:02,2496,28,,,,8363.47,0
8476020,15:11:05,15:11:05,2498,29,,,,8761.74,0
8476020,15:11:42,15:11:42,2499,30,,,,9026.56,0
8476020,15:12:15,15:12:15,2500,31,,,,9224.68,0
8476020,15:12:57,15:12:57,2501,32,,,,9493.47,0
8476020,15:13:30,15:13:30,2502,33,,,,9693.56,0
8476020,15:14:00,15:14:00,2503,34,,,,9914.34,
8476020,15:14:46,15:14:46,2504,35,,,,10205.95,0
8476020,15:15:10,15:15:10,2505,36,,,,10319.36,0
8476020,15:16:29,15:16:29,9923,37,,,,10606.47,0
8476020,15:17:07,15:17:07,9837,38,,,,10762.21,0
8476020,15:18:08,15:18:08,9835,39,,,,11013.47,0
8476020,15:19:18,15:19:18,2217,40,,,,11200.86,0
8476020,15:19:56,15:19:56,3801,41,,,,11371.87,0
8476020,15:20:40,15:20:40,3802,42,,,,11548.43,0
8476020,15:21:53,15:21:53,3803,43,,,,11811.75,0
8476020,15:22:22,15:22:22,3804,44,,,,11913.28,0
8476020,15:23:03,15:23:03,3805,45,,,,12071.96,0
8476020,15:24:07,15:24:07,3806,46,,,,12324.76,0
8476020,15:24:57,15:24:57,7730,47,,,,12530.01,0
8476020,15:25:44,15:25:44,2541,48,,,,12711.37,0
8476020,15:26:33,15:26:33,9036,49,,,,12905.76,0
8476020,15:29:00,15:29:00,9946,50,,,,13626.59,
8476020,15:31:27,15:31:27,2608,51,,,,14381.2,0
8476020,15:32:24,15:32:24,3807,52,,,,14611.54,0
8476020,15:33:12,15:33:12,3808,53,,,,14793.18,0
8476020,15:34:14,15:34:14,3809,54,,,,15042.5,0
8476020,15:35:22,15:35:22,3810,55,,,,15340.15,0
8476020,15:36:19,15:36:19,3811,56,,,,15568.65,0
8476020,15:37:01,15:37:01,3812,57,,,,15722.15,0
8476020,15:39:17,15:39:17,10028,58,,,,16183.41,0
8476020,15:41:00,15:41:00,9808,59,,,,16660.07,
8476020,15:42:10,15:42:10,2285,60,,,,16917.33,0
8476020,15:42:58,15:42:58,2286,61,,,,17047.47,0
8476020,15:44:00,15:44:00,10482,62,,,,17264.12,0
8476020,15:45:44,15:45:44,3814,63,,,,17535.14,0
8476020,15:46:58,15:46:58,2292,64,,,,17704.44,0
8476020,15:48:30,15:48:30,2293,65,,,,18021.62,0
8476020,15:49:25,15:49:25,2294,66,,,,18189.03,0
8476020,15:50:39,15:50:39,2295,67,,,,18437.81,0
8476020,15:51:49,15:51:49,2296,68,,,,18627.91,0
8476020,15:53:00,15:53:00,531,69,,,,18882.11,0
8476020,15:54:43,15:54:43,532,70,,,,19156.53,0
8476020,15:55:31,15:55:31,533,71,,,,19333.31,0
8476020,15:57:00,15:57:00,9822,72,,,,19665.07,
8476020,16:01:06,16:01:06,3584,73,,,,20122.85,0
8476020,16:07:20,16:07:20,3585,74,,,,20647.07,0
8476020,16:09:00,16:09:00,10070,75,,1,,20873.57,
8476030,14:44:00,14:44:00,9654,1,,,1,0,
8476030,14:45:46,14:45:46,557,2,,,,573.59,0
8476030,14:47:47,14:47:47,3345,3,,,,974.51,0
8476030,14:48:27,14:48:27,3346,4,,,,1156.7,0
8476030,14:49:15,14:49:15,3347,5,,,,1398.3,0
8476030,14:49:57,14:49:57,3348,6,,,,1624.44,0
8476030,14:50:39,14:50:39,3349,7,,,,1886.18,0
8476030,14:51:06,14:51:06,3350,8,,,,2019.71,0
8476030,14:51:59,14:51:59,3798,9,,,,2322.76,0
8476030,14:52:19,14:52:19,3799,10,,,,2430.87,0
8476030,14:53:54,14:53:54,2559,11,,,,2893.86,0
8476030,14:54:27,14:54:27,2560,12,,,,3104.03,0
8476030,14:55:11,14:55:11,2606,13,,,,3436.04,0
8476030,14:56:00,14:56:00,2445,14,,,,3776.64,
8476030,14:56:51,14:56:51,2446,15,,,,4039.91,0
8476030,14:57:46,14:57:46,91,16,,,,4264.09,0
8476030,15:01:00,15:01:00,10161,17,,,,5242.21,
8476030,15:04:00,15:04:00,162,18,,,,6093.66,0
8476030,15:04:27,15:04:27,2326,19,,,,6263.27,0
8476030,15:05:00,15:05:00,2327,20,,,,6429.37,
8476030,15:05:45,15:05:45,2328,21,,,,6798.65,0
8476030,15:06:10,15:06:10,2329,22,,,,6931.57,0
8476030,15:06:40,15:06:40,2330,23,,,,7065.05,0
8476030,15:07:27,15:07:27,2331,24,,,,7335.4,0
8476030,15:08:18,15:08:18,2335,25,,,,7593.61,0
8476030,15:08:45,15:08:45,2336,26,,,,7750.24,0
8476030,15:08:55,15:08:55,2337,27,,,,7799.57,0
8476030,15:10:02,15:10:02,2496,28,,,,8363.47,0
8476030,15:11:05,15:11:05,2498,29,,,,8761.74,0
8476030,15:11:42,15:11:42,2499,30,,,,9026.56,0
8476030,15:12:15,15:12:15,2500,31,,,,9224.68,0
8476030,15:12:57,15:12:57,2501,32,,,,9493.47,0
8476030,15:13:30,15:13:30,2502,33,,,,9693.56,0
8476030,15:14:00,15:14:00,2503,34,,,,9914.34,
8476030,15:14:46,15:14:46,2504,35,,,,10205.95,0
8476030,15:15:10,15:15:10,2505,36,,,,10319.36,0
8476030,15:16:29,15:16:29,9923,37,,,,10606.47,0
8476030,15:17:07,15:17:07,9837,38,,,,10762.21,0
8476030,15:18:08,15:18:08,9835,39,,,,11013.47,0
8476030,15:19:18,15:19:18,2217,40,,,,11200.86,0
8476030,15:19:56,15:19:56,3801,41,,,,11371.87,0
8476030,15:20:40,15:20:40,3802,42,,,,11548.43,0
8476030,15:21:53,15:21:53,3803,43,,,,11811.75,0
8476030,15:22:22,15:22:22,3804,44,,,,11913.28,0
8476030,15:23:03,15:23:03,3805,45,,,,12071.96,0
8476030,15:24:07,15:24:07,3806,46,,,,12324.76,0
8476030,15:24:57,15:24:57,7730,47,,,,12530.01,0
8476030,15:25:44,15:25:44,2541,48,,,,12711.37,0
8476030,15:26:33,15:26:33,9036,49,,,,12905.76,0
8476030,15:29:00,15:29:00,9946,50,,,,13626.59,
8476030,15:31:27,15:31:27,2608,51,,,,14381.2,0
8476030,15:32:24,15:32:24,3807,52,,,,14611.54,0
8476030,15:33:12,15:33:12,3808,53,,,,14793.18,0
8476030,15:34:14,15:34:14,3809,54,,,,15042.5,0
8476030,15:35:22,15:35:22,3810,55,,,,15340.15,0
8476030,15:36:19,15:36:19,3811,56,,,,15568.65,0
8476030,15:37:01,15:37:01,3812,57,,,,15722.15,0
8476030,15:39:17,15:39:17,10028,58,,,,16183.41,0
8476030,15:41:00,15:41:00,9808,59,,,,16660.07,
8476030,15:42:10,15:42:10,2285,60,,,,16917.33,0
8476030,15:42:58,15:42:58,2286,61,,,,17047.47,0
8476030,15:44:00,15:44:00,10482,62,,,,17264.12,0
8476030,15:45:44,15:45:44,3814,63,,,,17535.14,0
8476030,15:46:58,15:46:58,2292,64,,,,17704.44,0
8476030,15:48:30,15:48:30,2293,65,,,,18021.62,0
8476030,15:49:25,15:49:25,2294,66,,,,18189.03,0
8476030,15:50:39,15:50:39,2295,67,,,,18437.81,0
8476030,15:51:49,15:51:49,2296,68,,,,18627.91,0
8476030,15:53:00,15:53:00,531,69,,,,18882.11,0
8476030,15:54:43,15:54:43,532,70,,,,19156.53,0
8476030,15:55:31,15:55:31,533,71,,,,19333.31,0
8476030,15:57:00,15:57:00,9822,72,,,,19665.07,
8476030,16:01:06,16:01:06,3584,73,,,,20122.85,0
8476030,16:07:20,16:07:20,3585,74,,,,20647.07,0
8476030,16:09:00,16:09:00,10070,75,,1,,20873.57,
8476040,14:44:00,14:44:00,9654,1,,,1,0,
8476040,14:45:46,14:45:46,557,2,,,,573.59,0
8476040,14:47:47,14:47:47,3345,3,,,,974.51,0
8476040,14:48:27,14:48:27,3346,4,,,,1156.7,0
8476040,14:49:15,14:49:15,3347,5,,,,1398.3,0
8476040,14:49:57,14:49:57,3348,6,,,,1624.44,0
8476040,14:50:39,14:50:39,3349,7,,,,1886.18,0
8476040,14:51:06,14:51:06,3350,8,,,,2019.71,0
8476040,14:51:59,14:51:59,3798,9,,,,2322.76,0
8476040,14:52:19,14:52:19,3799,10,,,,2430.87,0
8476040,14:53:54,14:53:54,2559,11,,,,2893.86,0
8476040,14:54:27,14:54:27,2560,12,,,,3104.03,0
8476040,14:55:11,14:55:11,2606,13,,,,3436.04,0
8476040,14:56:00,14:56:00,2445,14,,,,3776.64,
8476040,14:56:51,14:56:51,2446,15,,,,4039.91,0
8476040,14:57:46,14:57:46,91,16,,,,4264.09,0
8476040,15:01:00,15:01:00,10161,17,,,,5242.21,
8476040,15:04:00,15:04:00,162,18,,,,6093.66,0
8476040,15:04:27,15:04:27,2326,19,,,,6263.27,0
8476040,15:05:00,15:05:00,2327,20,,,,6429.37,
8476040,15:05:45,15:05:45,2328,21,,,,6798.65,0
8476040,15:06:10,15:06:10,2329,22,,,,6931.57,0
8476040,15:06:40,15:06:40,2330,23,,,,7065.05,0
8476040,15:07:27,15:07:27,2331,24,,,,7335.4,0
8476040,15:08:18,15:08:18,2335,25,,,,7593.61,0
8476040,15:08:45,15:08:45,2336,26,,,,7750.24,0
8476040,15:08:55,15:08:55,2337,27,,,,7799.57,0
8476040,15:10:02,15:10:02,2496,28,,,,8363.47,0
8476040,15:11:05,15:11:05,2498,29,,,,8761.74,0
8476040,15:11:42,15:11:42,2499,30,,,,9026.56,0
8476040,15:12:15,15:12:15,2500,31,,,,9224.68,0
8476040,15:12:57,15:12:57,2501,32,,,,9493.47,0
8476040,15:13:30,15:13:30,2502,33,,,,9693.56,0
8476040,15:14:00,15:14:00,2503,34,,,,9914.34,
8476040,15:14:46,15:14:46,2504,35,,,,10205.95,0
8476040,15:15:10,15:15:10,2505,36,,,,10319.36,0
8476040,15:16:29,15:16:29,9923,37,,,,10606.47,0
8476040,15:17:07,15:17:07,9837,38,,,,10762.21,0
8476040,15:18:08,15:18:08,9835,39,,,,11013.47,0
8476040,15:19:18,15:19:18,2217,40,,,,11200.86,0
8476040,15:19:56,15:19:56,3801,41,,,,11371.87,0
8476040,15:20:40,15:20:40,3802,42,,,,11548.43,0
8476040,15:21:53,15:21:53,3803,43,,,,11811.75,0
8476040,15:22:22,15:22:22,3804,44,,,,11913.28,0
8476040,15:23:03,15:23:03,3805,45,,,,12071.96,0
8476040,15:24:07,15:24:07,3806,46,,,,12324.76,0
8476040,15:24:57,15:24:57,7730,47,,,,12530.01,0
8476040,15:25:44,15:25:44,2541,48,,,,12711.37,0
8476040,15:26:33,15:26:33,9036,49,,,,12905.76,0
8476040,15:29:00,15:29:00,9946,50,,,,13626.59,
8476040,15:31:27,15:31:27,2608,51,,,,14381.2,0
8476040,15:32:24,15:32:24,3807,52,,,,14611.54,0
8476040,15:33:12,15:33:12,3808,53,,,,14793.18,0
8476040,15:34:14,15:34:14,3809,54,,,,15042.5,0
8476040,15:35:22,15:35:22,3810,55,,,,15340.15,0
8476040,15:36:19,15:36:19,3811,56,,,,15568.65,0
8476040,15:37:01,15:37:01,3812,57,,,,15722.15,0
8476040,15:39:17,15:39:17,10028,58,,,,16183.41,0
8476040,15:41:00,15:41:00,9808,59,,,,16660.07,
8476040,15:42:10,15:42:10,2285,60,,,,16917.33,0
8476040,15:42:58,15:42:58,2286,61,,,,17047.47,0
8476040,15:44:00,15:44:00,10482,62,,,,17264.12,0
8476040,15:45:44,15:45:44,3814,63,,,,17535.14,0
8476040,15:46:58,15:46:58,2292,64,,,,17704.44,0
8476040,15:48:30,15:48:30,2293,65,,,,18021.62,0
8476040,15:49:25,15:49:25,2294,66,,,,18189.03,0
8476040,15:50:39,15:50:39,2295,67,,,,18437.81,0
8476040,15:51:49,15:51:49,2296,68,,,,18627.91,0
8476040,15:53:00,15:53:00,531,69,,,,18882.11,0
8476040,15:54:43,15:54:43,532,70,,,,19156.53,0
8476040,15:55:31,15:55:31,533,71,,,,19333.31,0
8476040,15:57:00,15:57:00,9822,72,,,,19665.07,
8476040,16:01:06,16:01:06,3584,73,,,,20122.85,0
8476040,16:07:20,16:07:20,3585,74,,,,20647.07,0
8476040,16:09:00,16:09:00,10070,75,,1,,20873.57,
8476050,14:44:00,14:44:00,9654,1,,,1,0,
8476050,14:45:46,14:45:46,557,2,,,,573.59,0
8476050,14:47:47,14:47:47,3345,3,,,,974.51,0
8476050,14:48:27,14:48:27,3346,4,,,,1156.7,0
8476050,14:49:15,14:49:15,3347,5,,,,1398.3,0
8476050,14:49:57,14:49:57,3348,6,,,,1624.44,0
8476050,14:50:39,14:50:39,3349,7,,,,1886.18,0
8476050,14:51:06,14:51:06,3350,8,,,,2019.71,0
8476050,14:51:59,14:51:59,3798,9,,,,2322.76,0
8476050,14:52:19,14:52:19,3799,10,,,,2430.87,0
8476050,14:53:54,14:53:54,2559,11,,,,2893.86,0
8476050,14:54:27,14:54:27,2560,12,,,,3104.03,0
8476050,14:55:11,14:55:11,2606,13,,,,3436.04,0
8476050,14:56:00,14:56:00,2445,14,,,,3776.64,
8476050,14:56:51,14:56:51,2446,15,,,,4039.91,0
8476050,14:57:46,14:57:46,91,16,,,,4264.09,0
8476050,15:01:00,15:01:00,10161,17,,,,5242.21,
8476050,15:04:00,15:04:00,162,18,,,,6093.66,0
8476050,15:04:27,15:04:27,2326,19,,,,6263.27,0
8476050,15:05:00,15:05:00,2327,20,,,,6429.37,
8476050,15:05:45,15:05:45,2328,21,,,,6798.65,0
8476050,15:06:10,15:06:10,2329,22,,,,6931.57,0
8476050,15:06:40,15:06:40,2330,23,,,,7065.05,0
8476050,15:07:27,15:07:27,2331,24,,,,7335.4,0
8476050,15:08:18,15:08:18,2335,25,,,,7593.61,0
8476050,15:08:45,15:08:45,2336,26,,,,7750.24,0
8476050,15:08:55,15:08:55,2337,27,,,,7799.57,0
8476050,15:10:02,15:10:02,2496,28,,,,8363.47,0
8476050,15:11:05,15:11:05,2498,29,,,,8761.74,0
8476050,15:11:42,15:11:42,2499,30,,,,9026.56,0
8476050,15:12:15,15:12:15,2500,31,,,,9224.68,0
8476050,15:12:57,15:12:57,2501,32,,,,9493.47,0
8476050,15:13:30,15:13:30,2502,33,,,,9693.56,0
8476050,15:14:00,15:14:00,2503,34,,,,9914.34,
8476050,15:14:46,15:14:46,2504,35,,,,10205.95,0
8476050,15:15:10,15:15:10,2505,36,,,,10319.36,0
8476050,15:16:29,15:16:29,9923,37,,,,10606.47,0
8476050,15:17:07,15:17:07,9837,38,,,,10762.21,0
8476050,15:18:08,15:18:08,9835,39,,,,11013.47,0
8476050,15:19:18,15:19:18,2217,40,,,,11200.86,0
8476050,15:19:56,15:19:56,3801,41,,,,11371.87,0
8476050,15:20:40,15:20:40,3802,42,,,,11548.43,0
8476050,15:21:53,15:21:53,3803,43,,,,11811.75,0
8476050,15:22:22,15:22:22,3804,44,,,,11913.28,0
8476050,15:23:03,15:23:03,3805,45,,,,12071.96,0
8476050,15:24:07,15:24:07,3806,46,,,,12324.76,0
8476050,15:24:57,15:24:57,7730,47,,,,12530.01,0
8476050,15:25:44,15:25:44,2541,48,,,,12711.37,0
8476050,15:26:33,15:26:33,9036,49,,,,12905.76,0
8476050,15:29:00,15:29:00,9946,50,,,,13626.59,
8476050,15:31:27,15:31:27,2608,51,,,,14381.2,0
8476050,15:32:24,15:32:24,3807,52,,,,14611.54,0
8476050,15:33:12,15:33:12,3808,53,,,,14793.18,0
8476050,15:34:14,15:34:14,3809,54,,,,15042.5,0
8476050,15:35:22,15:35:22,3810,55,,,,15340.15,0
8476050,15:36:19,15:36:19,3811,56,,,,15568.65,0
8476050,15:37:01,15:37:01,3812,57,,,,15722.15,0
8476050,15:39:17,15:39:17,10028,58,,,,16183.41,0
8476050,15:41:00,15:41:00,9808,59,,,,16660.07,
8476050,15:42:10,15:42:10,2285,60,,,,16917.33,0
8476050,15:42:58,15:42:58,2286,61,,,,17047.47,0
8476050,15:44:00,15:44:00,10482,62,,,,17264.12,0
8476050,15:45:44,15:45:44,3814,63,,,,17535.14,0
8476050,15:46:58,15:46:58,2292,64,,,,17704.44,0
8476050,15:48:30,15:48:30,2293,65,,,,18021.62,0
8476050,15:49:25,15:49:25,2294,66,,,,18189.03,0
8476050,15:50:39,15:50:39,2295,67,,,,18437.81,0
8476050,15:51:49,15:51:49,2296,68,,,,18627.91,0
8476050,15:53:00,15:53:00,531,69,,,,18882.11,0
8476050,15:54:43,15:54:43,532,70,,,,19156.53,0
8476050,15:55:31,15:55:31,533,71,,,,19333.31,0
8476050,15:57:00,15:57:00,9822,72,,,,19665.07,
8476050,16:01:06,16:01:06,3584,73,,,,20122.85,0
8476050,16:07:20,16:07:20,3585,74,,,,20647.07,0
8476050,16:09:00,16:09:00,10070,75,,1,,20873.57,
8476060,14:44:00,14:44:00,9654,1,,,1,0,
8476060,14:45:46,14:45:46,557,2,,,,573.59,0
8476060,14:47:47,14:47:47,3345,3,,,,974.51,0
8476060,14:48:27,14:48:27,3346,4,,,,1156.7,0
8476060,14:49:15,14:49:15,3347,5,,,,1398.3,0
8476060,14:49:57,14:49:57,3348,6,,,,1624.44,0
8476060,14:50:39,14:50:39,3349,7,,,,1886.18,0
8476060,14:51:06,14:51:06,3350,8,,,,2019.71,0
8476060,14:51:59,14:51:59,3798,9,,,,2322.76,0
8476060,14:52:19,14:52:19,3799,10,,,,2430.87,0
8476060,14:53:54,14:53:54,2559,11,,,,2893.86,0
8476060,14:54:27,14:54:27,2560,12,,,,3104.03,0
8476060,14:55:11,14:55:11,2606,13,,,,3436.04,0
8476060,14:56:00,14:56:00,2445,14,,,,3776.64,
8476060,14:56:51,14:56:51,2446,15,,,,4039.91,0
8476060,14:57:46,14:57:46,91,16,,,,4264.09,0
8476060,15:01:00,15:01:00,10161,17,,,,5242.21,
8476060,15:04:00,15:04:00,162,18,,,,6093.66,0
8476060,15:04:27,15:04:27,2326,19,,,,6263.27,0
8476060,15:05:00,15:05:00,2327,20,,,,6429.37,
8476060,15:05:45,15:05:45,2328,21,,,,6798.65,0
8476060,15:06:10,15:06:10,2329,22,,,,6931.57,0
8476060,15:06:40,15:06:40,2330,23,,,,7065.05,0
8476060,15:07:27,15:07:27,2331,24,,,,7335.4,0
8476060,15:08:18,15:08:18,2335,25,,,,7593.61,0
8476060,15:08:45,15:08:45,2336,26,,,,7750.24,0
8476060,15:08:55,15:08:55,2337,27,,,,7799.57,0
8476060,15:10:02,15:10:02,2496,28,,,,8363.47,0
8476060,15:11:05,15:11:05,2498,29,,,,8761.74,0
8476060,15:11:42,15:11:42,2499,30,,,,9026.56,0
8476060,15:12:15,15:12:15,2500,31,,,,9224.68,0
8476060,15:12:57,15:12:57,2501,32,,,,9493.47,0
8476060,15:13:30,15:13:30,2502,33,,,,9693.56,0
8476060,15:14:00,15:14:00,2503,34,,,,9914.34,
8476060,15:14:46,15:14:46,2504,35,,,,10205.95,0
8476060,15:15:10,15:15:10,2505,36,,,,10319.36,0
8476060,15:16:29,15:16:29,9923,37,,,,10606.47,0
8476060,15:17:07,15:17:07,9837,38,,,,10762.21,0
8476060,15:18:08,15:18:08,9835,39,,,,11013.47,0
8476060,15:19:18,15:19:18,2217,40,,,,11200.86,0
8476060,15:19:56,15:19:56,3801,41,,,,11371.87,0
8476060,15:20:40,15:20:40,3802,42,,,,11548.43,0
8476060,15:21:53,15:21:53,3803,43,,,,11811.75,0
8476060,15:22:22,15:22:22,3804,44,,,,11913.28,0
8476060,15:23:03,15:23:03,3805,45,,,,12071.96,0
8476060,15:24:07,15:24:07,3806,46,,,,12324.76,0
8476060,15:24:57,15:24:57,7730,47,,,,12530.01,0
8476060,15:25:44,15:25:44,2541,48,,,,12711.37,0
8476060,15:26:33,15:26:33,9036,49,,,,12905.76,0
8476060,15:29:00,15:29:00,9946,50,,,,13626.59,
8476060,15:31:27,15:31:27,2608,51,,,,14381.2,0
8476060,15:32:24,15:32:24,3807,52,,,,14611.54,0
8476060,15:33:12,15:33:12,3808,53,,,,14793.18,0
8476060,15:34:14,15:34:14,3809,54,,,,15042.5,0
8476060,15:35:22,15:35:22,3810,55,,,,15340.15,0
8476060,15:36:19,15:36:19,3811,56,,,,15568.65,0
8476060,15:37:01,15:37:01,3812,57,,,,15722.15,0
8476060,15:39:17,15:39:17,10028,58,,,,16183.41,0
8476060,15:41:00,15:41:00,9808,59,,,,16660.07,
8476060,15:42:10,15:42:10,2285,60,,,,16917.33,0
8476060,15:42:58,15:42:58,2286,61,,,,17047.47,0
8476060,15:44:00,15:44:00,10482,62,,,,17264.12,0
8476060,15:45:44,15:45:44,3814,63,,,,17535.14,0
8476060,15:46:58,15:46:58,2292,64,,,,17704.44,0
8476060,15:48:30,15:48:30,2293,65,,,,18021.62,0
8476060,15:49:25,15:49:25,2294,66,,,,18189.03,0
8476060,15:50:39,15:50:39,2295,67,,,,18437.81,0
8476060,15:51:49,15:51:49,2296,68,,,,18627.91,0
8476060,15:53:00,15:53:00,531,69,,,,18882.11,0
8476060,15:54:43,15:54:43,532,70,,,,19156.53,0
8476060,15:55:31,15:55:31,533,71,,,,19333.31,0
8476060,15:57:00,15:57:00,9822,72,,,,19665.07,
8476060,16:01:06,16:01:06,3584,73,,,,20122.85,0
8476060,16:07:20,16:07:20,3585,74,,,,20647.07,0
8476060,16:09:00,16:09:00,10070,75,,1,,20873.57,
8476080,14:44:00,14:44:00,9654,1,,,1,0,
8476080,14:45:46,14:45:46,557,2,,,,573.59,0
8476080,14:47:47,14:47:47,3345,3,,,,974.51,0
8476080,14:48:27,14:48:27,3346,4,,,,1156.7,0
8476080,14:49:15,14:49:15,3347,5,,,,1398.3,0
8476080,14:49:57,14:49:57,3348,6,,,,1624.44,0
8476080,14:50:39,14:50:39,3349,7,,,,1886.18,0
8476080,14:51:06,14:51:06,3350,8,,,,2019.71,0
8476080,14:51:59,14:51:59,3798,9,,,,2322.76,0
8476080,14:52:19,14:52:19,3799,10,,,,2430.87,0
8476080,14:53:54,14:53:54,2559,11,,,,2893.86,0
8476080,14:54:27,14:54:27,2560,12,,,,3104.03,0
8476080,14:55:11,14:55:11,2606,13,,,,3436.04,0
8476080,14:56:00,14:56:00,2445,14,,,,3776.64,
8476080,14:56:51,14:56:51,2446,15,,,,4039.91,0
8476080,14:57:46,14:57:46,91,16,,,,4264.09,0
8476080,15:01:00,15:01:00,10161,17,,,,5242.21,
8476080,15:04:00,15:04:00,162,18,,,,6093.66,0
8476080,15:04:27,15:04:27,2326,19,,,,6263.27,0
8476080,15:05:00,15:05:00,2327,20,,,,6429.37,
8476080,15:05:45,15:05:45,2328,21,,,,6798.65,0
8476080,15:06:10,15:06:10,2329,22,,,,6931.57,0
8476080,15:06:40,15:06:40,2330,23,,,,7065.05,0
8476080,15:07:27,15:07:27,2331,24,,,,7335.4,0
8476080,15:08:18,15:08:18,2335,25,,,,7593.61,0
8476080,15:08:45,15:08:45,2336,26,,,,7750.24,0
8476080,15:08:55,15:08:55,2337,27,,,,7799.57,0
8476080,15:10:02,15:10:02,2496,28,,,,8363.47,0
8476080,15:11:05,15:11:05,2498,29,,,,8761.74,0
8476080,15:11:42,15:11:42,2499,30,,,,9026.56,0
8476080,15:12:15,15:12:15,2500,31,,,,9224.68,0
8476080,15:12:57,15:12:57,2501,32,,,,9493.47,0
8476080,15:13:30,15:13:30,2502,33,,,,9693.56,0
8476080,15:14:00,15:14:00,2503,34,,,,9914.34,
8476080,15:14:46,15:14:46,2504,35,,,,10205.95,0
8476080,15:15:10,15:15:10,2505,36,,,,10319.36,0
8476080,15:16:29,15:16:29,9923,37,,,,10606.47,0
8476080,15:17:07,15:17:07,9837,38,,,,10762.21,0
8476080,15:18:08,15:18:08,9835,39,,,,11013.47,0
8476080,15:19:18,15:19:18,2217,40,,,,11200.86,0
8476080,15:19:56,15:19:56,3801,41,,,,11371.87,0
8476080,15:20:40,15:20:40,3802,42,,,,11548.43,0
8476080,15:21:53,15:21:53,3803,43,,,,11811.75,0
8476080,15:22:22,15:22:22,3804,44,,,,11913.28,0
8476080,15:23:03,15:23:03,3805,45,,,,12071.96,0
8476080,15:24:07,15:24:07,3806,46,,,,12324.76,0
8476080,15:24:57,15:24:57,7730,47,,,,12530.01,0
8476080,15:25:44,15:25:44,2541,48,,,,12711.37,0
8476080,15:26:33,15:26:33,9036,49,,,,12905.76,0
8476080,15:29:00,15:29:00,9946,50,,,,13626.59,
8476080,15:31:27,15:31:27,2608,51,,,,14381.2,0
8476080,15:32:24,15:32:24,3807,52,,,,14611.54,0
8476080,15:33:12,15:33:12,3808,53,,,,14793.18,0
8476080,15:34:14,15:34:14,3809,54,,,,15042.5,0
8476080,15:35:22,15:35:22,3810,55,,,,15340.15,0
8476080,15:36:19,15:36:19,3811,56,,,,15568.65,0
8476080,15:37:01,15:37:01,3812,57,,,,15722.15,0
8476080,15:39:17,15:39:17,10028,58,,,,16183.41,0
8476080,15:41:00,15:41:00,9808,59,,,,16660.07,
8476080,15:42:10,15:42:10,2285,60,,,,16917.33,0
8476080,15:42:58,15:42:58,2286,61,,,,17047.47,0
8476080,15:44:00,15:44:00,10482,62,,,,17264.12,0
8476080,15:45:44,15:45:44,3814,63,,,,17535.14,0
8476080,15:46:58,15:46:58,2292,64,,,,17704.44,0
8476080,15:48:30,15:48:30,2293,65,,,,18021.62,0
8476080,15:49:25,15:49:25,2294,66,,,,18189.03,0
8476080,15:50:39,15:50:39,2295,67,,,,18437.81,0
8476080,15:51:49,15:51:49,2296,68,,,,18627.91,0
8476080,15:53:00,15:53:00,531,69,,,,18882.11,0
8476080,15:54:43,15:54:43,532,70,,,,19156.53,0
8476080,15:55:31,15:55:31,533,71,,,,19333.31,0
8476080,15:57:00,15:57:00,9822,72,,,,19665.07,
8476080,16:01:06,16:01:06,3584,73,,,,20122.85,0
8476080,16:07:20,16:07:20,3585,74,,,,20647.07,0
8476080,16:09:00,16:09:00,10070,75,,1,,20873.57,
8476090,14:44:00,14:44:00,9654,1,,,1,0,
8476090,14:45:46,14:45:46,557,2,,,,573.59,0
8476090,14:47:47,14:47:47,3345,3,,,,974.51,0
8476090,14:48:27,14:48:27,3346,4,,,,1156.7,0
8476090,14:49:15,14:49:15,3347,5,,,,1398.3,0
8476090,14:49:57,14:49:57,3348,6,,,,1624.44,0
8476090,14:50:39,14:50:39,3349,7,,,,1886.18,0
8476090,14:51:06,14:51:06,3350,8,,,,2019.71,0
8476090,14:51:59,14:51:59,3798,9,,,,2322.76,0
8476090,14:52:19,14:52:19,3799,10,,,,2430.87,0
8476090,14:53:54,14:53:54,2559,11,,,,2893.86,0
8476090,14:54:27,14:54:27,2560,12,,,,3104.03,0
8476090,14:55:11,14:55:11,2606,13,,,,3436.04,0
8476090,14:56:00,14:56:00,2445,14,,,,3776.64,
8476090,14:56:51,14:56:51,2446,15,,,,4039.91,0
8476090,14:57:46,14:57:46,91,16,,,,4264.09,0
8476090,15:01:00,15:01:00,10161,17,,,,5242.21,
8476090,15:04:00,15:04:00,162,18,,,,6093.66,0
8476090,15:04:27,15:04:27,2326,19,,,,6263.27,0
8476090,15:05:00,15:05:00,2327,20,,,,6429.37,
8476090,15:05:45,15:05:45,2328,21,,,,6798.65,0
8476090,15:06:10,15:06:10,2329,22,,,,6931.57,0
8476090,15:06:40,15:06:40,2330,23,,,,7065.05,0
8476090,15:07:27,15:07:27,2331,24,,,,7335.4,0
8476090,15:08:18,15:08:18,2335,25,,,,7593.61,0
8476090,15:08:45,15:08:45,2336,26,,,,7750.24,0
8476090,15:08:55,15:08:55,2337,27,,,,7799.57,0
8476090,15:10:02,15:10:02,2496,28,,,,8363.47,0
8476090,15:11:05,15:11:05,2498,29,,,,8761.74,0
8476090,15:11:42,15:11:42,2499,30,,,,9026.56,0
8476090,15:12:15,15:12:15,2500,31,,,,9224.68,0
8476090,15:12:57,15:12:57,2501,32,,,,9493.47,0
8476090,15:13:30,15:13:30,2502,33,,,,9693.56,0
8476090,15:14:00,15:14:00,2503,34,,,,9914.34,
8476090,15:14:46,15:14:46,2504,35,,,,10205.95,0
8476090,15:15:10,15:15:10,2505,36,,,,10319.36,0
8476090,15:16:29,15:16:29,9923,37,,,,10606.47,0
8476090,15:17:07,15:17:07,9837,38,,,,10762.21,0
8476090,15:18:08,15:18:08,9835,39,,,,11013.47,0
8476090,15:19:18,15:19:18,2217,40,,,,11200.86,0
8476090,15:19:56,15:19:56,3801,41,,,,11371.87,0
8476090,15:20:40,15:20:40,3802,42,,,,11548.43,0
8476090,15:21:53,15:21:53,3803,43,,,,11811.75,0
8476090,15:22:22,15:22:22,3804,44,,,,11913.28,0
8476090,15:23:03,15:23:03,3805,45,,,,12071.96,0
8476090,15:24:07,15:24:07,3806,46,,,,12324.76,0
8476090,15:24:57,15:24:57,7730,47,,,,12530.01,0
8476090,15:25:44,15:25:44,2541,48,,,,12711.37,0
8476090,15:26:33,15:26:33,9036,49,,,,12905.76,0
8476090,15:29:00,15:29:00,9946,50,,,,13626.59,
8476090,15:31:27,15:31:27,2608,51,,,,14381.2,0
8476090,15:32:24,15:32:24,3807,52,,,,14611.54,0
8476090,15:33:12,15:33:12,3808,53,,,,14793.18,0
8476090,15:34:14,15:34:14,3809,54,,,,15042.5,0
8476090,15:35:22,15:35:22,3810,55,,,,15340.15,0
8476090,15:36:19,15:36:19,3811,56,,,,15568.65,0
8476090,15:37:01,15:37:01,3812,57,,,,15722.15,0
8476090,15:39:17,15:39:17,10028,58,,,,16183.41,0
8476090,15:41:00,15:41:00,9808,59,,,,16660.07,
8476090,15:42:10,15:42:10,2285,60,,,,16917.33,0
8476090,15:42:58,15:42:58,2286,61,,,,17047.47,0
8476090,15:44:00,15:44:00,10482,62,,,,17264.12,0
8476090,15:45:44,15:45:44,3814,63,,,,17535.14,0
8476090,15:46:58,15:46:58,2292,64,,,,17704.44,0
8476090,15:48:30,15:48:30,2293,65,,,,18021.62,0
8476090,15:49:25,15:49:25,2294,66,,,,18189.03,0
8476090,15:50:39,15:50:39,2295,67,,,,18437.81,0
8476090,15:51:49,15:51:49,2296,68,,,,18627.91,0
8476090,15:53:00,15:53:00,531,69,,,,18882.11,0
8476090,15:54:43,15:54:43,532,70,,,,19156.53,0
8476090,15:55:31,15:55:31,533,71,,,,19333.31,0
8476090,15:57:00,15:57:00,9822,72,,,,19665.07,
8476090,16:01:06,16:01:06,3584,73,,,,20122.85,0
8476090,16:07:20,16:07:20,3585,74,,,,20647.07,0
8476090,16:09:00,16:09:00,10070,75,,1,,20873.57,
8476120,14:44:00,14:44:00,9654,1,,,1,0,
8476120,14:45:46,14:45:46,557,2,,,,573.59,0
8476120,14:47:47,14:47:47,3345,3,,,,974.51,0
8476120,14:48:27,14:48:27,3346,4,,,,1156.7,0
8476120,14:49:15,14:49:15,3347,5,,,,1398.3,0
8476120,14:49:57,14:49:57,3348,6,,,,1624.44,0
8476120,14:50:39,14:50:39,3349,7,,,,1886.18,0
8476120,14:51:06,14:51:06,3350,8,,,,2019.71,0
8476120,14:51:59,14:51:59,3798,9,,,,2322.76,0
8476120,14:52:19,14:52:19,3799,10,,,,2430.87,0
8476120,14:53:54,14:53:54,2559,11,,,,2893.86,0
8476120,14:54:27,14:54:27,2560,12,,,,3104.03,0
8476120,14:55:11,14:55:11,2606,13,,,,3436.04,0
8476120,14:56:00,14:56:00,2445,14,,,,3776.64,
8476120,14:56:51,14:56:51,2446,15,,,,4039.91,0
8476120,14:57:46,14:57:46,91,16,,,,4264.09,0
8476120,15:01:00,15:01:00,10161,17,,,,5242.21,
8476120,15:04:00,15:04:00,162,18,,,,6093.66,0
8476120,15:04:27,15:04:27,2326,19,,,,6263.27,0
8476120,15:05:00,15:05:00,2327,20,,,,6429.37,
8476120,15:05:45,15:05:45,2328,21,,,,6798.65,0
8476120,15:06:10,15:06:10,2329,22,,,,6931.57,0
8476120,15:06:40,15:06:40,2330,23,,,,7065.05,0
8476120,15:07:27,15:07:27,2331,24,,,,7335.4,0
8476120,15:08:18,15:08:18,2335,25,,,,7593.61,0
8476120,15:08:45,15:08:45,2336,26,,,,7750.24,0
8476120,15:08:55,15:08:55,2337,27,,,,7799.57,0
8476120,15:10:02,15:10:02,2496,28,,,,8363.47,0
8476120,15:11:05,15:11:05,2498,29,,,,8761.74,0
8476120,15:11:42,15:11:42,2499,30,,,,9026.56,0
8476120,15:12:15,15:12:15,2500,31,,,,9224.68,0
8476120,15:12:57,15:12:57,2501,32,,,,9493.47,0
8476120,15:13:30,15:13:30,2502,33,,,,9693.56,0
8476120,15:14:00,15:14:00,2503,34,,,,9914.34,
8476120,15:14:46,15:14:46,2504,35,,,,10205.95,0
8476120,15:15:10,15:15:10,2505,36,,,,10319.36,0
8476120,15:16:29,15:16:29,9923,37,,,,10606.47,0
8476120,15:17:07,15:17:07,9837,38,,,,10762.21,0
8476120,15:18:08,15:18:08,9835,39,,,,11013.47,0
8476120,15:19:18,15:19:18,2217,40,,,,11200.86,0
8476120,15:19:56,15:19:56,3801,41,,,,11371.87,0
8476120,15:20:40,15:20:40,3802,42,,,,11548.43,0
8476120,15:21:53,15:21:53,3803,43,,,,11811.75,0
8476120,15:22:22,15:22:22,3804,44,,,,11913.28,0
8476120,15:23:03,15:23:03,3805,45,,,,12071.96,0
8476120,15:24:07,15:24:07,3806,46,,,,12324.76,0
8476120,15:24:57,15:24:57,7730,47,,,,12530.01,0
8476120,15:25:44,15:25:44,2541,48,,,,12711.37,0
8476120,15:26:33,15:26:33,9036,49,,,,12905.76,0
8476120,15:29:00,15:29:00,9946,50,,,,13626.59,
8476120,15:31:27,15:31:27,2608,51,,,,14381.2,0
8476120,15:32:24,15:32:24,3807,52,,,,14611.54,0
8476120,15:33:12,15:33:12,3808,53,,,,14793.18,0
8476120,15:34:14,15:34:14,3809,54,,,,15042.5,0
8476120,15:35:22,15:35:22,3810,55,,,,15340.15,0
8476120,15:36:19,15:36:19,3811,56,,,,15568.65,0
8476120,15:37:01,15:37:01,3812,57,,,,15722.15,0
8476120,15:39:17,15:39:17,10028,58,,,,16183.41,0
8476120,15:41:00,15:41:00,9808,59,,,,16660.07,
8476120,15:42:10,15:42:10,2285,60,,,,16917.33,0
8476120,15:42:58,15:42:58,2286,61,,,,17047.47,0
8476120,15:44:00,15:44:00,10482,62,,,,17264.12,0
8476120,15:45:44,15:45:44,3814,63,,,,17535.14,0
8476120,15:46:58,15:46:58,2292,64,,,,17704.44,0
8476120,15:48:30,15:48:30,2293,65,,,,18021.62,0
8476120,15:49:25,15:49:25,2294,66,,,,18189.03,0
8476120,15:50:39,15:50:39,2295,67,,,,18437.81,0
8476120,15:51:49,15:51:49,2296,68,,,,18627.91,0
8476120,15:53:00,15:53:00,531,69,,,,18882.11,0
8476120,15:54:43,15:54:43,532,70,,,,19156.53,0
8476120,15:55:31,15:55:31,533,71,,,,19333.31,0
8476120,15:57:00,15:57:00,9822,72,,,,19665.07,
8476120,16:01:06,16:01:06,3584,73,,,,20122.85,0
8476120,16:07:20,16:07:20,3585,74,,,,20647.07,0
8476120,16:09:00,16:09:00,10070,75,,1,,20873.57,
8476130,14:44:00,14:44:00,9654,1,,,1,0,
8476130,14:45:46,14:45:46,557,2,,,,573.59,0
8476130,14:47:47,14:47:47,3345,3,,,,974.51,0
8476130,14:48:27,14:48:27,3346,4,,,,1156.7,0
8476130,14:49:15,14:49:15,3347,5,,,,1398.3,0
8476130,14:49:57,14:49:57,3348,6,,,,1624.44,0
8476130,14:50:39,14:50:39,3349,7,,,,1886.18,0
8476130,14:51:06,14:51:06,3350,8,,,,2019.71,0
8476130,14:51:59,14:51:59,3798,9,,,,2322.76,0
8476130,14:52:19,14:52:19,3799,10,,,,2430.87,0
8476130,14:53:54,14:53:54,2559,11,,,,2893.86,0
8476130,14:54:27,14:54:27,2560,12,,,,3104.03,0
8476130,14:55:11,14:55:11,2606,13,,,,3436.04,0
8476130,14:56:00,14:56:00,2445,14,,,,3776.64,
8476130,14:56:51,14:56:51,2446,15,,,,4039.91,0
8476130,14:57:46,14:57:46,91,16,,,,4264.09,0
8476130,15:01:00,15:01:00,10161,17,,,,5242.21,
8476130,15:04:00,15:04:00,162,18,,,,6093.66,0
8476130,15:04:27,15:04:27,2326,19,,,,6263.27,0
8476130,15:05:00,15:05:00,2327,20,,,,6429.37,
8476130,15:05:45,15:05:45,2328,21,,,,6798.65,0
8476130,15:06:10,15:06:10,2329,22,,,,6931.57,0
8476130,15:06:40,15:06:40,2330,23,,,,7065.05,0
8476130,15:07:27,15:07:27,2331,24,,,,7335.4,0
8476130,15:08:18,15:08:18,2335,25,,,,7593.61,0
8476130,15:08:45,15:08:45,2336,26,,,,7750.24,0
8476130,15:08:55,15:08:55,2337,27,,,,7799.57,0
8476130,15:10:02,15:10:02,2496,28,,,,8363.47,0
8476130,15:11:05,15:11:05,2498,29,,,,8761.74,0
8476130,15:11:42,15:11:42,2499,30,,,,9026.56,0
8476130,15:12:15,15:12:15,2500,31,,,,9224.68,0
8476130,15:12:57,15:12:57,2501,32,,,,9493.47,0
8476130,15:13:30,15:13:30,2502,33,,,,9693.56,0
8476130,15:14:00,15:14:00,2503,34,,,,9914.34,
8476130,15:14:46,15:14:46,2504,35,,,,10205.95,0
8476130,15:15:10,15:15:10,2505,36,,,,10319.36,0
8476130,15:16:29,15:16:29,9923,37,,,,10606.47,0
8476130,15:17:07,15:17:07,9837,38,,,,10762.21,0
8476130,15:18:08,15:18:08,9835,39,,,,11013.47,0
8476130,15:19:18,15:19:18,2217,40,,,,11200.86,0
8476130,15:19:56,15:19:56,3801,41,,,,11371.87,0
8476130,15:20:40,15:20:40,3802,42,,,,11548.43,0
8476130,15:21:53,15:21:53,3803,43,,,,11811.75,0
8476130,15:22:22,15:22:22,3804,44,,,,11913.28,0
8476130,15:23:03,15:23:03,3805,45,,,,12071.96,0
8476130,15:24:07,15:24:07,3806,46,,,,12324.76,0
8476130,15:24:57,15:24:57,7730,47,,,,12530.01,0
8476130,15:25:44,15:25:44,2541,48,,,,12711.37,0
8476130,15:26:33,15:26:33,9036,49,,,,12905.76,0
8476130,15:29:00,15:29:00,9946,50,,,,13626.59,
8476130,15:31:27,15:31:27,2608,51,,,,14381.2,0
8476130,15:32:24,15:32:24,3807,52,,,,14611.54,0
8476130,15:33:12,15:33:12,3808,53,,,,14793.18,0
8476130,15:34:14,15:34:14,3809,54,,,,15042.5,0
8476130,15:35:22,15:35:22,3810,55,,,,15340.15,0
8476130,15:36:19,15:36:19,3811,56,,,,15568.65,0
8476130,15:37:01,15:37:01,3812,57,,,,15722.15,0
8476130,15:39:17,15:39:17,10028,58,,,,16183.41,0
8476130,15:41:00,15:41:00,9808,59,,,,16660.07,
8476130,15:42:10,15:42:10,2285,60,,,,16917.33,0
8476130,15:42:58,15:42:58,2286,61,,,,17047.47,0
8476130,15:44:00,15:44:00,10482,62,,,,17264.12,0
8476130,15:45:44,15:45:44,3814,63,,,,17535.14,0
8476130,15:46:58,15:46:58,2292,64,,,,17704.44,0
8476130,15:48:30,15:48:30,2293,65,,,,18021.62,0
8476130,15:49:25,15:49:25,2294,66,,,,18189.03,0
8476130,15:50:39,15:50:39,2295,67,,,,18437.81,0
8476130,15:51:49,15:51:49,2296,68,,,,18627.91,0
8476130,15:53:00,15:53:00,531,69,,,,18882.11,0
8476130,15:54:43,15:54:43,532,70,,,,19156.53,0
8476130,15:55:31,15:55:31,533,71,,,,19333.31,0
8476130,15:57:00,15:57:00,9822,72,,,,19665.07,
8476130,16:01:06,16:01:06,3584,73,,,,20122.85,0
8476130,16:07:20,16:07:20,3585,74,,,,20647.07,0
8476130,16:09:00,16:09:00,10070,75,,1,,20873.57,
8605010,18:10:00,18:10:00,9654,1,,,1,0,
8605010,18:11:28,18:11:28,557,2,,,,573.59,0
8605010,18:13:09,18:13:09,3345,3,,,,974.51,0
8605010,18:13:42,18:13:42,3346,4,,,,1156.7,0
8605010,18:14:23,18:14:23,3347,5,,,,1398.3,0
8605010,18:14:58,18:14:58,3348,6,,,,1624.44,0
8605010,18:15:33,18:15:33,3349,7,,,,1886.18,0
8605010,18:15:55,18:15:55,3350,8,,,,2019.71,0
8605010,18:16:39,18:16:39,3798,9,,,,2322.76,0
8605010,18:16:55,18:16:55,3799,10,,,,2430.87,0
8605010,18:18:15,18:18:15,2559,11,,,,2893.86,0
8605010,18:18:42,18:18:42,2560,12,,,,3104.03,0
8605010,18:19:19,18:19:19,2606,13,,,,3436.04,0
8605010,18:20:00,18:20:00,2445,14,,,,3776.64,
8605010,18:20:41,18:20:41,2446,15,,,,4039.91,0
8605010,18:21:25,18:21:25,91,16,,,,4264.09,0
8605010,18:24:00,18:24:00,10161,17,,,,5242.21,
8605010,18:26:15,18:26:15,162,18,,,,6093.66,0
8605010,18:26:35,18:26:35,2326,19,,,,6263.27,0
8605010,18:27:00,18:27:00,2327,20,,,,6429.37,
8605010,18:27:40,18:27:40,2328,21,,,,6798.65,0
8605010,18:28:02,18:28:02,2329,22,,,,6931.57,0
8605010,18:28:29,18:28:29,2330,23,,,,7065.05,0
8605010,18:29:10,18:29:10,2331,24,,,,7335.4,0
8605010,18:29:56,18:29:56,2335,25,,,,7593.61,0
8605010,18:30:20,18:30:20,2336,26,,,,7750.24,0
8605010,18:30:29,18:30:29,2337,27,,,,7799.57,0
8605010,18:31:28,18:31:28,2496,28,,,,8363.47,0
8605010,18:32:24,18:32:24,2498,29,,,,8761.74,0
8605010,18:32:57,18:32:57,2499,30,,,,9026.56,0
8605010,18:33:27,18:33:27,2500,31,,,,9224.68,0
8605010,18:34:04,18:34:04,2501,32,,,,9493.47,0
8605010,18:34:33,18:34:33,2502,33,,,,9693.56,0
8605010,18:35:00,18:35:00,2503,34,,,,9914.34,
8605010,18:35:34,18:35:34,2504,35,,,,10205.95,0
8605010,18:35:51,18:35:51,2505,36,,,,10319.36,0
8605010,18:36:49,18:36:49,9923,37,,,,10606.47,0
8605010,18:37:17,18:37:17,9837,38,,,,10762.21,0
8605010,18:38:02,18:38:02,9835,39,,,,11013.47,0
8605010,18:38:53,18:38:53,2217,40,,,,11200.86,0
8605010,18:39:21,18:39:21,3801,41,,,,11371.87,0
8605010,18:39:53,18:39:53,3802,42,,,,11548.43,0
8605010,18:40:47,18:40:47,3803,43,,,,11811.75,0
8605010,18:41:08,18:41:08,3804,44,,,,11913.28,0
8605010,18:41:38,18:41:38,3805,45,,,,12071.96,0
8605010,18:42:25,18:42:25,3806,46,,,,12324.76,0
8605010,18:43:02,18:43:02,7730,47,,,,12530.01,0
8605010,18:43:36,18:43:36,2541,48,,,,12711.37,0
8605010,18:44:12,18:44:12,9036,49,,,,12905.76,0
8605010,18:46:00,18:46:00,9946,50,,,,13626.59,
8605010,18:47:25,18:47:25,2608,51,,,,14381.2,0
8605010,18:47:59,18:47:59,3807,52,,,,14611.54,0
8605010,18:48:27,18:48:27,3808,53,,,,14793.18,0
8605010,18:49:03,18:49:03,3809,54,,,,15042.5,0
8605010,18:49:43,18:49:43,3810,55,,,,15340.15,0
8605010,18:50:16,18:50:16,3811,56,,,,15568.65,0
8605010,18:50:41,18:50:41,3812,57,,,,15722.15,0
8605010,18:52:00,18:52:00,10028,58,,,,16183.41,0
8605010,18:53:00,18:53:00,9808,59,,,,16660.07,
8605010,18:53:52,18:53:52,2285,60,,,,16917.33,0
8605010,18:54:28,18:54:28,2286,61,,,,17047.47,0
8605010,18:55:15,18:55:15,10482,62,,,,17264.12,0
8605010,18:56:33,18:56:33,3814,63,,,,17535.14,0
8605010,18:57:28,18:57:28,2292,64,,,,17704.44,0
8605010,18:58:37,18:58:37,2293,65,,,,18021.62,0
8605010,18:59:19,18:59:19,2294,66,,,,18189.03,0
8605010,19:00:14,19:00:14,2295,67,,,,18437.81,0
8605010,19:01:07,19:01:07,2296,68,,,,18627.91,0
8605010,19:02:00,19:02:00,531,69,,,,18882.11,0
8605010,19:03:17,19:03:17,532,70,,,,19156.53,0
8605010,19:03:53,19:03:53,533,71,,,,19333.31,0
8605010,19:05:00,19:05:00,9822,72,,,,19665.07,
8605010,19:06:42,19:06:42,3584,73,,,,20122.85,0
8605010,19:09:18,19:09:18,3585,74,,,,20647.07,0
8605010,19:10:00,19:10:00,10070,75,,1,,20873.57,
8605110,18:10:00,18:10:00,9654,1,,,1,0,
8605110,18:11:28,18:11:28,557,2,,,,573.59,0
8605110,18:13:09,18:13:09,3345,3,,,,974.51,0
8605110,18:13:42,18:13:42,3346,4,,,,1156.7,0
8605110,18:14:23,18:14:23,3347,5,,,,1398.3,0
8605110,18:14:58,18:14:58,3348,6,,,,1624.44,0
8605110,18:15:33,18:15:33,3349,7,,,,1886.18,0
8605110,18:15:55,18:15:55,3350,8,,,,2019.71,0
8605110,18:16:39,18:16:39,3798,9,,,,2322.76,0
8605110,18:16:55,18:16:55,3799,10,,,,2430.87,0
8605110,18:18:15,18:18:15,2559,11,,,,2893.86,0
8605110,18:18:42,18:18:42,2560,12,,,,3104.03,0
8605110,18:19:19,18:19:19,2606,13,,,,3436.04,0
8605110,18:20:00,18:20:00,2445,14,,,,3776.64,
8605110,18:20:41,18:20:41,2446,15,,,,4039.91,0
8605110,18:21:25,18:21:25,91,16,,,,4264.09,0
8605110,18:24:00,18:24:00,10161,17,,,,5242.21,
8605110,18:26:15,18:26:15,162,18,,,,6093.66,0
8605110,18:26:35,18:26:35,2326,19,,,,6263.27,0
8605110,18:27:00,18:27:00,2327,20,,,,6429.37,
8605110,18:27:40,18:27:40,2328,21,,,,6798.65,0
8605110,18:28:02,18:28:02,2329,22,,,,6931.57,0
8605110,18:28:29,18:28:29,2330,23,,,,7065.05,0
8605110,18:29:10,18:29:10,2331,24,,,,7335.4,0
8605110,18:29:56,18:29:56,2335,25,,,,7593.61,0
8605110,18:30:20,18:30:20,2336,26,,,,7750.24,0
8605110,18:30:29,18:30:29,2337,27,,,,7799.57,0
8605110,18:31:28,18:31:28,2496,28,,,,8363.47,0
8605110,18:32:24,18:32:24,2498,29,,,,8761.74,0
8605110,18:32:57,18:32:57,2499,30,,,,9026.56,0
8605110,18:33:27,18:33:27,2500,31,,,,9224.68,0
8605110,18:34:04,18:34:04,2501,32,,,,9493.47,0
8605110,18:34:33,18:34:33,2502,33,,,,9693.56,0
8605110,18:35:00,18:35:00,2503,34,,,,9914.34,
8605110,18:35:34,18:35:34,2504,35,,,,10205.95,0
8605110,18:35:51,18:35:51,2505,36,,,,10319.36,0
8605110,18:36:49,18:36:49,9923,37,,,,10606.47,0
8605110,18:37:17,18:37:17,9837,38,,,,10762.21,0
8605110,18:38:02,18:38:02,9835,39,,,,11013.47,0
8605110,18:38:53,18:38:53,2217,40,,,,11200.86,0
8605110,18:39:21,18:39:21,3801,41,,,,11371.87,0
8605110,18:39:53,18:39:53,3802,42,,,,11548.43,0
8605110,18:40:47,18:40:47,3803,43,,,,11811.75,0
8605110,18:41:08,18:41:08,3804,44,,,,11913.28,0
8605110,18:41:38,18:41:38,3805,45,,,,12071.96,0
8605110,18:42:25,18:42:25,3806,46,,,,12324.76,0
8605110,18:43:02,18:43:02,7730,47,,,,12530.01,0
8605110,18:43:36,18:43:36,2541,48,,,,12711.37,0
8605110,18:44:12,18:44:12,9036,49,,,,12905.76,0
8605110,18:46:00,18:46:00,9946,50,,,,13626.59,
8605110,18:47:25,18:47:25,2608,51,,,,14381.2,0
8605110,18:47:59,18:47:59,3807,52,,,,14611.54,0
8605110,18:48:27,18:48:27,3808,53,,,,14793.18,0
8605110,18:49:03,18:49:03,3809,54,,,,15042.5,0
8605110,18:49:43,18:49:43,3810,55,,,,15340.15,0
8605110,18:50:16,18:50:16,3811,56,,,,15568.65,0
8605110,18:50:41,18:50:41,3812,57,,,,15722.15,0
8605110,18:52:00,18:52:00,10028,58,,,,16183.41,0
8605110,18:53:00,18:53:00,9808,59,,,,16660.07,
8605110,18:53:52,18:53:52,2285,60,,,,16917.33,0
8605110,18:54:28,18:54:28,2286,61,,,,17047.47,0
8605110,18:55:15,18:55:15,10482,62,,,,17264.12,0
8605110,18:56:33,18:56:33,3814,63,,,,17535.14,0
8605110,18:57:28,18:57:28,2292,64,,,,17704.44,0
8605110,18:58:37,18:58:37,2293,65,,,,18021.62,0
8605110,18:59:19,18:59:19,2294,66,,,,18189.03,0
8605110,19:00:14,19:00:14,2295,67,,,,18437.81,0
8605110,19:01:07,19:01:07,2296,68,,,,18627.91,0
8605110,19:02:00,19:02:00,531,69,,,,18882.11,0
8605110,19:03:17,19:03:17,532,70,,,,19156.53,0
8605110,19:03:53,19:03:53,533,71,,,,19333.31,0
8605110,19:05:00,19:05:00,9822,72,,,,19665.07,
8605110,19:06:42,19:06:42,3584,73,,,,20122.85,0
8605110,19:09:18,19:09:18,3585,74,,,,20647.07,0
8605110,19:10:00,19:10:00,10070,75,,1,,20873.57,
8605150,18:10:00,18:10:00,9654,1,,,1,0,
8605150,18:11:28,18:11:28,557,2,,,,573.59,0
8605150,18:13:09,18:13:09,3345,3,,,,974.51,0
8605150,18:13:42,18:13:42,3346,4,,,,1156.7,0
8605150,18:14:23,18:14:23,3347,5,,,,1398.3,0
8605150,18:14:58,18:14:58,3348,6,,,,1624.44,0
8605150,18:15:33,18:15:33,3349,7,,,,1886.18,0
8605150,18:15:55,18:15:55,3350,8,,,,2019.71,0
8605150,18:16:39,18:16:39,3798,9,,,,2322.76,0
8605150,18:16:55,18:16:55,3799,10,,,,2430.87,0
8605150,18:18:15,18:18:15,2559,11,,,,2893.86,0
8605150,18:18:42,18:18:42,2560,12,,,,3104.03,0
8605150,18:19:19,18:19:19,2606,13,,,,3436.04,0
8605150,18:20:00,18:20:00,2445,14,,,,3776.64,
8605150,18:20:41,18:20:41,2446,15,,,,4039.91,0
8605150,18:21:25,18:21:25,91,16,,,,4264.09,0
8605150,18:24:00,18:24:00,10161,17,,,,5242.21,
8605150,18:26:15,18:26:15,162,18,,,,6093.66,0
8605150,18:26:35,18:26:35,2326,19,,,,6263.27,0
8605150,18:27:00,18:27:00,2327,20,,,,6429.37,
8605150,18:27:40,18:27:40,2328,21,,,,6798.65,0
8605150,18:28:02,18:28:02,2329,22,,,,6931.57,0
8605150,18:28:29,18:28:29,2330,23,,,,7065.05,0
8605150,18:29:10,18:29:10,2331,24,,,,7335.4,0
8605150,18:29:56,18:29:56,2335,25,,,,7593.61,0
8605150,18:30:20,18:30:20,2336,26,,,,7750.24,0
8605150,18:30:29,18:30:29,2337,27,,,,7799.57,0
8605150,18:31:28,18:31:28,2496,28,,,,8363.47,0
8605150,18:32:24,18:32:24,2498,29,,,,8761.74,0
8605150,18:32:57,18:32:57,2499,30,,,,9026.56,0
8605150,18:33:27,18:33:27,2500,31,,,,9224.68,0
8605150,18:34:04,18:34:04,2501,32,,,,9493.47,0
8605150,18:34:33,18:34:33,2502,33,,,,9693.56,0
8605150,18:35:00,18:35:00,2503,34,,,,9914.34,
8605150,18:35:34,18:35:34,2504,35,,,,10205.95,0
8605150,18:35:51,18:35:51,2505,36,,,,10319.36,0
8605150,18:36:49,18:36:49,9923,37,,,,10606.47,0
8605150,18:37:17,18:37:17,9837,38,,,,10762.21,0
8605150,18:38:02,18:38:02,9835,39,,,,11013.47,0
8605150,18:38:53,18:38:53,2217,40,,,,11200.86,0
8605150,18:39:21,18:39:21,3801,41,,,,11371.87,0
8605150,18:39:53,18:39:53,3802,42,,,,11548.43,0
8605150,18:40:47,18:40:47,3803,43,,,,11811.75,0
8605150,18:41:08,18:41:08,3804,44,,,,11913.28,0
8605150,18:41:38,18:41:38,3805,45,,,,12071.96,0
8605150,18:42:25,18:42:25,3806,46,,,,12324.76,0
8605150,18:43:02,18:43:02,7730,47,,,,12530.01,0
8605150,18:43:36,18:43:36,2541,48,,,,12711.37,0
8605150,18:44:12,18:44:12,9036,49,,,,12905.76,0
8605150,18:46:00,18:46:00,9946,50,,,,13626.59,
8605150,18:47:25,18:47:25,2608,51,,,,14381.2,0
8605150,18:47:59,18:47:59,3807,52,,,,14611.54,0
8605150,18:48:27,18:48:27,3808,53,,,,14793.18,0
8605150,18:49:03,18:49:03,3809,54,,,,15042.5,0
8605150,18:49:43,18:49:43,3810,55,,,,15340.15,0
8605150,18:50:16,18:50:16,3811,56,,,,15568.65,0
8605150,18:50:41,18:50:41,3812,57,,,,15722.15,0
8605150,18:52:00,18:52:00,10028,58,,,,16183.41,0
8605150,18:53:00,18:53:00,9808,59,,,,16660.07,
8605150,18:53:52,18:53:52,2285,60,,,,16917.33,0
8605150,18:54:28,18:54:28,2286,61,,,,17047.47,0
8605150,18:55:15,18:55:15,10482,62,,,,17264.12,0
8605150,18:56:33,18:56:33,3814,63,,,,17535.14,0
8605150,18:57:28,18:57:28,2292,64,,,,17704.44,0
8605150,18:58:37,18:58:37,2293,65,,,,18021.62,0
8605150,18:59:19,18:59:19,2294,66,,,,18189.03,0
8605150,19:00:14,19:00:14,2295,67,,,,18437.81,0
8605150,19:01:07,19:01:07,2296,68,,,,18627.91,0
8605150,19:02:00,19:02:00,531,69,,,,18882.11,0
8605150,19:03:17,19:03:17,532,70,,,,19156.53,0
8605150,19:03:53,19:03:53,533,71,,,,19333.31,0
8605150,19:05:00,19:05:00,9822,72,,,,19665.07,
8605150,19:06:42,19:06:42,3584,73,,,,20122.85,0
8605150,19:09:18,19:09:18,3585,74,,,,20647.07,0
8605150,19:10:00,19:10:00,10070,75,,1,,20873.57,
8793010,21:50:00,21:50:00,10161,1,,,1,0,
8793010,21:52:08,21:52:08,162,2,,,,840.61,0
8793010,21:52:31,21:52:31,2326,3,,,,1008.48,0
8793010,21:53:00,21:53:00,2327,4,,,,1179.5,
8793010,21:53:35,21:53:35,2328,5,,,,1567.62,0
8793010,21:53:51,21:53:51,2329,6,,,,1713.47,0
8793010,21:54:11,21:54:11,2330,7,,,,1846.95,0
8793010,21:54:42,21:54:42,2331,8,,,,2117.3,0
8793010,21:55:15,21:55:15,2335,9,,,,2379.27,0
8793010,21:55:33,21:55:33,2336,10,,,,2535.9,0
8793010,21:55:39,21:55:39,2337,11,,,,2585.23,0
8793010,21:56:24,21:56:24,2496,12,,,,3149.13,0
8793010,21:57:05,21:57:05,2498,13,,,,3547.4,0
8793010,21:57:30,21:57:30,2499,14,,,,3812.22,0
8793010,21:57:51,21:57:51,2500,15,,,,4011.68,0
8793010,21:58:18,21:58:18,2501,16,,,,4280.47,0
8793010,21:58:40,21:58:40,2502,17,,,,4480.56,0
8793010,21:59:00,21:59:00,2503,18,,,,4701.34,
8793010,21:59:34,21:59:34,2504,19,,,,4992.95,0
8793010,21:59:51,21:59:51,2505,20,,,,5106.36,0
8793010,22:00:49,22:00:49,9923,21,,,,5393.47,0
8793010,22:01:17,22:01:17,9837,22,,,,5549.21,0
8793010,22:02:02,22:02:02,9835,23,,,,5800.47,0
8793010,22:02:54,22:02:54,2217,24,,,,5987.86,0
8793010,22:03:22,22:03:22,3801,25,,,,6158.87,0
8793010,22:03:54,22:03:54,3802,26,,,,6335.43,0
8793010,22:04:48,22:04:48,3803,27,,,,6598.75,0
8793010,22:05:09,22:05:09,3804,28,,,,6700.28,0
8793010,22:05:39,22:05:39,3805,29,,,,6858.96,0
8793010,22:06:25,22:06:25,3806,30,,,,7112.11,0
8793010,22:07:01,22:07:01,7730,31,,,,7317.36,0
8793010,22:07:35,22:07:35,2541,32,,,,7498.72,0
8793010,22:08:12,22:08:12,9036,33,,,,7693.11,0
8793010,22:10:00,22:10:00,9946,34,,,,8413.94,
8793010,22:11:13,22:11:13,2608,35,,,,9168.55,0
8793010,22:11:42,22:11:42,3807,36,,,,9398.89,0
8793010,22:12:06,22:12:06,3808,37,,,,9580.53,0
8793010,22:12:37,22:12:37,3809,38,,,,9829.85,0
8793010,22:13:11,22:13:11,3810,39,,,,10127.5,0
8793010,22:13:39,22:13:39,3811,40,,,,10356,0
8793010,22:14:00,22:14:00,3812,41,,,,10509.5,0
8793010,22:15:08,22:15:08,10028,42,,,,10970.76,0
8793010,22:16:00,22:16:00,9808,43,,,,11447.42,
8793010,22:16:48,22:16:48,2285,44,,,,11704.68,0
8793010,22:17:21,22:17:21,2286,45,,,,11834.82,0
8793010,22:18:04,22:18:04,10482,46,,,,12051.47,0
8793010,22:19:15,22:19:15,3814,47,,,,12322.49,0
8793010,22:20:06,22:20:06,2292,48,,,,12491.79,0
8793010,22:21:09,22:21:09,2293,49,,,,12808.97,0
8793010,22:21:47,22:21:47,2294,50,,,,12976.38,0
8793010,22:22:38,22:22:38,2295,51,,,,13225.16,0
8793010,22:23:26,22:23:26,2296,52,,,,13415.26,0
8793010,22:24:15,22:24:15,531,53,,,,13669.46,0
8793010,22:25:26,22:25:26,532,54,,,,13943.88,0
8793010,22:25:59,22:25:59,533,55,,,,14120.66,0
8793010,22:27:00,22:27:00,9822,56,,,,14452.42,
8793010,22:28:19,22:28:19,3584,57,,,,14910.2,0
8793010,22:30:19,22:30:19,3585,58,,,,15434.42,0
8793010,22:31:00,22:31:00,10070,59,,1,,15664.1,
8793110,21:50:00,21:50:00,10161,1,,,1,0,
8793110,21:52:08,21:52:08,162,2,,,,840.61,0
8793110,21:52:31,21:52:31,2326,3,,,,1008.48,0
8793110,21:53:00,21:53:00,2327,4,,,,1179.5,
8793110,21:53:35,21:53:35,2328,5,,,,1567.62,0
8793110,21:53:51,21:53:51,2329,6,,,,1713.47,0
8793110,21:54:11,21:54:11,2330,7,,,,1846.95,0
8793110,21:54:42,21:54:42,2331,8,,,,2117.3,0
8793110,21:55:15,21:55:15,2335,9,,,,2379.27,0
8793110,21:55:33,21:55:33,2336,10,,,,2535.9,0
8793110,21:55:39,21:55:39,2337,11,,,,2585.23,0
8793110,21:56:24,21:56:24,2496,12,,,,3149.13,0
8793110,21:57:05,21:57:05,2498,13,,,,3547.4,0
8793110,21:57:30,21:57:30,2499,14,,,,3812.22,0
8793110,21:57:51,21:57:51,2500,15,,,,4011.68,0
8793110,21:58:18,21:58:18,2501,16,,,,4280.47,0
8793110,21:58:40,21:58:40,2502,17,,,,4480.56,0
8793110,21:59:00,21:59:00,2503,18,,,,4701.34,
8793110,21:59:34,21:59:34,2504,19,,,,4992.95,0
8793110,21:59:51,21:59:51,2505,20,,,,5106.36,0
8793110,22:00:49,22:00:49,9923,21,,,,5393.47,0
8793110,22:01:17,22:01:17,9837,22,,,,5549.21,0
8793110,22:02:02,22:02:02,9835,23,,,,5800.47,0
8793110,22:02:54,22:02:54,2217,24,,,,5987.86,0
8793110,22:03:22,22:03:22,3801,25,,,,6158.87,0
8793110,22:03:54,22:03:54,3802,26,,,,6335.43,0
8793110,22:04:48,22:04:48,3803,27,,,,6598.75,0
8793110,22:05:09,22:05:09,3804,28,,,,6700.28,0
8793110,22:05:39,22:05:39,3805,29,,,,6858.96,0
8793110,22:06:25,22:06:25,3806,30,,,,7112.11,0
8793110,22:07:01,22:07:01,7730,31,,,,7317.36,0
8793110,22:07:35,22:07:35,2541,32,,,,7498.72,0
8793110,22:08:12,22:08:12,9036,33,,,,7693.11,0
8793110,22:10:00,22:10:00,9946,34,,,,8413.94,
8793110,22:11:13,22:11:13,2608,35,,,,9168.55,0
8793110,22:11:42,22:11:42,3807,36,,,,9398.89,0
8793110,22:12:06,22:12:06,3808,37,,,,9580.53,0
8793110,22:12:37,22:12:37,3809,38,,,,9829.85,0
8793110,22:13:11,22:13:11,3810,39,,,,10127.5,0
8793110,22:13:39,22:13:39,3811,40,,,,10356,0
8793110,22:14:00,22:14:00,3812,41,,,,10509.5,0
8793110,22:15:08,22:15:08,10028,42,,,,10970.76,0
8793110,22:16:00,22:16:00,9808,43,,,,11447.42,
8793110,22:16:48,22:16:48,2285,44,,,,11704.68,0
8793110,22:17:21,22:17:21,2286,45,,,,11834.82,0
8793110,22:18:04,22:18:04,10482,46,,,,12051.47,0
8793110,22:19:15,22:19:15,3814,47,,,,12322.49,0
8793110,22:20:06,22:20:06,2292,48,,,,12491.79,0
8793110,22:21:09,22:21:09,2293,49,,,,12808.97,0
8793110,22:21:47,22:21:47,2294,50,,,,12976.38,0
8793110,22:22:38,22:22:38,2295,51,,,,13225.16,0
8793110,22:23:26,22:23:26,2296,52,,,,13415.26,0
8793110,22:24:15,22:24:15,531,53,,,,13669.46,0
8793110,22:25:26,22:25:26,532,54,,,,13943.88,0
8793110,22:25:59,22:25:59,533,55,,,,14120.66,0
8793110,22:27:00,22:27:00,9822,56,,,,14452.42,
8793110,22:28:19,22:28:19,3584,57,,,,14910.2,0
8793110,22:30:19,22:30:19,3585,58,,,,15434.42,0
8793110,22:31:00,22:31:00,10070,59,,1,,15664.1,
8793150,21:50:00,21:50:00,10161,1,,,1,0,
8793150,21:52:08,21:52:08,162,2,,,,840.61,0
8793150,21:52:31,21:52:31,2326,3,,,,1008.48,0
8793150,21:53:00,21:53:00,2327,4,,,,1179.5,
8793150,21:53:35,21:53:35,2328,5,,,,1567.62,0
8793150,21:53:51,21:53:51,2329,6,,,,1713.47,0
8793150,21:54:11,21:54:11,2330,7,,,,1846.95,0
8793150,21:54:42,21:54:42,2331,8,,,,2117.3,0
8793150,21:55:15,21:55:15,2335,9,,,,2379.27,0
8793150,21:55:33,21:55:33,2336,10,,,,2535.9,0
8793150,21:55:39,21:55:39,2337,11,,,,2585.23,0
8793150,21:56:24,21:56:24,2496,12,,,,3149.13,0
8793150,21:57:05,21:57:05,2498,13,,,,3547.4,0
8793150,21:57:30,21:57:30,2499,14,,,,3812.22,0
8793150,21:57:51,21:57:51,2500,15,,,,4011.68,0
8793150,21:58:18,21:58:18,2501,16,,,,4280.47,0
8793150,21:58:40,21:58:40,2502,17,,,,4480.56,0
8793150,21:59:00,21:59:00,2503,18,,,,4701.34,
8793150,21:59:34,21:59:34,2504,19,,,,4992.95,0
8793150,21:59:51,21:59:51,2505,20,,,,5106.36,0
8793150,22:00:49,22:00:49,9923,21,,,,5393.47,0
8793150,22:01:17,22:01:17,9837,22,,,,5549.21,0
8793150,22:02:02,22:02:02,9835,23,,,,5800.47,0
8793150,22:02:54,22:02:54,2217,24,,,,5987.86,0
8793150,22:03:22,22:03:22,3801,25,,,,6158.87,0
8793150,22:03:54,22:03:54,3802,26,,,,6335.43,0
8793150,22:04:48,22:04:48,3803,27,,,,6598.75,0
8793150,22:05:09,22:05:09,3804,28,,,,6700.28,0
8793150,22:05:39,22:05:39,3805,29,,,,6858.96,0
8793150,22:06:25,22:06:25,3806,30,,,,7112.11,0
8793150,22:07:01,22:07:01,7730,31,,,,7317.36,0
8793150,22:07:35,22:07:35,2541,32,,,,7498.72,0
8793150,22:08:12,22:08:12,9036,33,,,,7693.11,0
8793150,22:10:00,22:10:00,9946,34,,,,8413.94,
8793150,22:11:13,22:11:13,2608,35,,,,9168.55,0
8793150,22:11:42,22:11:42,3807,36,,,,9398.89,0
8793150,22:12:06,22:12:06,3808,37,,,,9580.53,0
8793150,22:12:37,22:12:37,3809,38,,,,9829.85,0
8793150,22:13:11,22:13:11,3810,39,,,,10127.5,0
8793150,22:13:39,22:13:39,3811,40,,,,10356,0
8793150,22:14:00,22:14:00,3812,41,,,,10509.5,0
8793150,22:15:08,22:15:08,10028,42,,,,10970.76,0
8793150,22:16:00,22:16:00,9808,43,,,,11447.42,
8793150,22:16:48,22:16:48,2285,44,,,,11704.68,0
8793150,22:17:21,22:17:21,2286,45,,,,11834.82,0
8793150,22:18:04,22:18:04,10482,46,,,,12051.47,0
8793150,22:19:15,22:19:15,3814,47,,,,12322.49,0
8793150,22:20:06,22:20:06,2292,48,,,,12491.79,0
8793150,22:21:09,22:21:09,2293,49,,,,12808.97,0
8793150,22:21:47,22:21:47,2294,50,,,,12976.38,0
8793150,22:22:38,22:22:38,2295,51,,,,13225.16,0
8793150,22:23:26,22:23:26,2296,52,,,,13415.26,0
8793150,22:24:15,22:24:15,531,53,,,,13669.46,0
8793150,22:25:26,22:25:26,532,54,,,,13943.88,0
8793150,22:25:59,22:25:59,533,55,,,,14120.66,0
8793150,22:27:00,22:27:00,9822,56,,,,14452.42,
8793150,22:28:19,22:28:19,3584,57,,,,14910.2,0
8793150,22:30:19,22:30:19,3585,58,,,,15434.42,0
8793150,22:31:00,22:31:00,10070,59,,1,,15664.1,
9159160,14:12:00,14:12:00,9654,1,,,1,0,
9159160,14:13:28,14:13:28,557,2,,,,573.59,0
9159160,14:15:09,14:15:09,3345,3,,,,974.51,0
9159160,14:15:42,14:15:42,3346,4,,,,1156.7,0
9159160,14:16:23,14:16:23,3347,5,,,,1398.3,0
9159160,14:16:58,14:16:58,3348,6,,,,1624.44,0
9159160,14:17:33,14:17:33,3349,7,,,,1886.18,0
9159160,14:17:55,14:17:55,3350,8,,,,2019.71,0
9159160,14:18:39,14:18:39,3798,9,,,,2322.76,0
9159160,14:18:55,14:18:55,3799,10,,,,2430.87,0
9159160,14:20:15,14:20:15,2559,11,,,,2893.86,0
9159160,14:20:42,14:20:42,2560,12,,,,3104.03,0
9159160,14:21:19,14:21:19,2606,13,,,,3436.04,0
9159160,14:22:00,14:22:00,2445,14,,,,3776.64,
9159160,14:22:41,14:22:41,2446,15,,,,4039.91,0
9159160,14:23:25,14:23:25,91,16,,,,4264.09,0
9159160,14:26:00,14:26:00,10161,17,,,,5242.21,
9159160,14:28:15,14:28:15,162,18,,,,6093.66,0
9159160,14:28:35,14:28:35,2326,19,,,,6263.27,0
9159160,14:29:00,14:29:00,2327,20,,,,6429.37,
9159160,14:29:45,14:29:45,2328,21,,,,6798.65,0
9159160,14:30:10,14:30:10,2329,22,,,,6931.57,0
9159160,14:30:40,14:30:40,2330,23,,,,7065.05,0
9159160,14:31:27,14:31:27,2331,24,,,,7335.4,0
9159160,14:32:18,14:32:18,2335,25,,,,7593.61,0
9159160,14:32:45,14:32:45,2336,26,,,,7750.24,0
9159160,14:32:55,14:32:55,2337,27,,,,7799.57,0
9159160,14:34:02,14:34:02,2496,28,,,,8363.47,0
9159160,14:35:05,14:35:05,2498,29,,,,8761.74,0
9159160,14:35:42,14:35:42,2499,30,,,,9026.56,0
9159160,14:36:15,14:36:15,2500,31,,,,9224.68,0
9159160,14:36:57,14:36:57,2501,32,,,,9493.47,0
9159160,14:37:30,14:37:30,2502,33,,,,9693.56,0
9159160,14:38:00,14:38:00,2503,34,,,,9914.34,
9159160,14:38:37,14:38:37,2504,35,,,,10205.95,0
9159160,14:38:56,14:38:56,2505,36,,,,10319.36,0
9159160,14:39:59,14:39:59,9923,37,,,,10606.47,0
9159160,14:40:29,14:40:29,9837,38,,,,10762.21,0
9159160,14:41:18,14:41:18,9835,39,,,,11013.47,0
9159160,14:42:14,14:42:14,2217,40,,,,11200.86,0
9159160,14:42:45,14:42:45,3801,41,,,,11371.87,0
9159160,14:43:20,14:43:20,3802,42,,,,11548.43,0
9159160,14:44:18,14:44:18,3803,43,,,,11811.75,0
9159160,14:44:42,14:44:42,3804,44,,,,11913.28,0
9159160,14:45:14,14:45:14,3805,45,,,,12071.96,0
9159160,14:46:06,14:46:06,3806,46,,,,12324.76,0
9159160,14:46:45,14:46:45,7730,47,,,,12530.01,0
9159160,14:47:23,14:47:23,2541,48,,,,12711.37,0
9159160,14:48:03,14:48:03,9036,49,,,,12905.76,0
9159160,14:50:00,14:50:00,9946,50,,,,13626.59,
9159160,14:51:50,14:51:50,2608,51,,,,14381.2,0
9159160,14:52:33,14:52:33,3807,52,,,,14611.54,0
9159160,14:53:09,14:53:09,3808,53,,,,14793.18,0
9159160,14:53:55,14:53:55,3809,54,,,,15042.5,0
9159160,14:54:47,14:54:47,3810,55,,,,15340.15,0
9159160,14:55:29,14:55:29,3811,56,,,,15568.65,0
9159160,14:56:01,14:56:01,3812,57,,,,15722.15,0
9159160,14:57:43,14:57:43,10028,58,,,,16183.41,0
9159160,14:59:00,14:59:00,9808,59,,,,16660.07,
9159160,14:59:52,14:59:52,2285,60,,,,16917.33,0
9159160,15:00:28,15:00:28,2286,61,,,,17047.47,0
9159160,15:01:15,15:01:15,10482,62,,,,17264.12,0
9159160,15:02:33,15:02:33,3814,63,,,,17535.14,0
9159160,15:03:28,15:03:28,2292,64,,,,17704.44,0
9159160,15:04:37,15:04:37,2293,65,,,,18021.62,0
9159160,15:05:19,15:05:19,2294,66,,,,18189.03,0
9159160,15:06:14,15:06:14,2295,67,,,,18437.81,0
9159160,15:07:07,15:07:07,2296,68,,,,18627.91,0
9159160,15:08:00,15:08:00,531,69,,,,18882.11,0
9159160,15:09:17,15:09:17,532,70,,,,19156.53,0
9159160,15:09:53,15:09:53,533,71,,,,19333.31,0
9159160,15:11:00,15:11:00,9822,72,,,,19665.07,
9159160,15:12:42,15:12:42,3584,73,,,,20122.85,0
9159160,15:15:18,15:15:18,3585,74,,,,20647.07,0
9159160,15:16:00,15:16:00,10070,75,,1,,20873.57,
9374070,15:42:00,15:42:00,9654,1,,,1,0,
9374070,15:43:28,15:43:28,557,2,,,,573.59,0
9374070,15:45:09,15:45:09,3345,3,,,,974.51,0
9374070,15:45:42,15:45:42,3346,4,,,,1156.7,0
9374070,15:46:23,15:46:23,3347,5,,,,1398.3,0
9374070,15:46:58,15:46:58,3348,6,,,,1624.44,0
9374070,15:47:33,15:47:33,3349,7,,,,1886.18,0
9374070,15:47:55,15:47:55,3350,8,,,,2019.71,0
9374070,15:48:39,15:48:39,3798,9,,,,2322.76,0
9374070,15:48:55,15:48:55,3799,10,,,,2430.87,0
9374070,15:50:15,15:50:15,2559,11,,,,2893.86,0
9374070,15:50:42,15:50:42,2560,12,,,,3104.03,0
9374070,15:51:19,15:51:19,2606,13,,,,3436.04,0
9374070,15:52:00,15:52:00,2445,14,,,,3776.64,
9374070,15:52:41,15:52:41,2446,15,,,,4039.91,0
9374070,15:53:25,15:53:25,91,16,,,,4264.09,0
9374070,15:56:00,15:56:00,10161,17,,,,5242.21,
9374070,15:58:15,15:58:15,162,18,,,,6093.66,0
9374070,15:58:35,15:58:35,2326,19,,,,6263.27,0
9374070,15:59:00,15:59:00,2327,20,,,,6429.37,
9374070,15:59:45,15:59:45,2328,21,,,,6798.65,0
9374070,16:00:10,16:00:10,2329,22,,,,6931.57,0
9374070,16:00:40,16:00:40,2330,23,,,,7065.05,0
9374070,16:01:27,16:01:27,2331,24,,,,7335.4,0
9374070,16:02:18,16:02:18,2335,25,,,,7593.61,0
9374070,16:02:45,16:02:45,2336,26,,,,7750.24,0
9374070,16:02:55,16:02:55,2337,27,,,,7799.57,0
9374070,16:04:02,16:04:02,2496,28,,,,8363.47,0
9374070,16:05:05,16:05:05,2498,29,,,,8761.74,0
9374070,16:05:42,16:05:42,2499,30,,,,9026.56,0
9374070,16:06:15,16:06:15,2500,31,,,,9224.68,0
9374070,16:06:57,16:06:57,2501,32,,,,9493.47,0
9374070,16:07:30,16:07:30,2502,33,,,,9693.56,0
9374070,16:08:00,16:08:00,2503,34,,,,9914.34,
9374070,16:08:37,16:08:37,2504,35,,,,10205.95,0
9374070,16:08:56,16:08:56,2505,36,,,,10319.36,0
9374070,16:09:59,16:09:59,9923,37,,,,10606.47,0
9374070,16:10:29,16:10:29,9837,38,,,,10762.21,0
9374070,16:11:18,16:11:18,9835,39,,,,11013.47,0
9374070,16:12:14,16:12:14,2217,40,,,,11200.86,0
9374070,16:12:45,16:12:45,3801,41,,,,11371.87,0
9374070,16:13:20,16:13:20,3802,42,,,,11548.43,0
9374070,16:14:18,16:14:18,3803,43,,,,11811.75,0
9374070,16:14:42,16:14:42,3804,44,,,,11913.28,0
9374070,16:15:14,16:15:14,3805,45,,,,12071.96,0
9374070,16:16:06,16:16:06,3806,46,,,,12324.76,0
9374070,16:16:45,16:16:45,7730,47,,,,12530.01,0
9374070,16:17:23,16:17:23,2541,48,,,,12711.37,0
9374070,16:18:03,16:18:03,9036,49,,,,12905.76,0
9374070,16:20:00,16:20:00,9946,50,,,,13626.59,
9374070,16:21:50,16:21:50,2608,51,,,,14381.2,0
9374070,16:22:33,16:22:33,3807,52,,,,14611.54,0
9374070,16:23:09,16:23:09,3808,53,,,,14793.18,0
9374070,16:23:55,16:23:55,3809,54,,,,15042.5,0
9374070,16:24:47,16:24:47,3810,55,,,,15340.15,0
9374070,16:25:29,16:25:29,3811,56,,,,15568.65,0
9374070,16:26:01,16:26:01,3812,57,,,,15722.15,0
9374070,16:27:43,16:27:43,10028,58,,,,16183.41,0
9374070,16:29:00,16:29:00,9808,59,,,,16660.07,
9374070,16:29:52,16:29:52,2285,60,,,,16917.33,0
9374070,16:30:28,16:30:28,2286,61,,,,17047.47,0
9374070,16:31:15,16:31:15,10482,62,,,,17264.12,0
9374070,16:32:33,16:32:33,3814,63,,,,17535.14,0
9374070,16:33:28,16:33:28,2292,64,,,,17704.44,0
9374070,16:34:37,16:34:37,2293,65,,,,18021.62,0
9374070,16:35:19,16:35:19,2294,66,,,,18189.03,0
9374070,16:36:14,16:36:14,2295,67,,,,18437.81,0
9374070,16:37:07,16:37:07,2296,68,,,,18627.91,0
9374070,16:38:00,16:38:00,531,69,,,,18882.11,0
9374070,16:39:17,16:39:17,532,70,,,,19156.53,0
9374070,16:39:53,16:39:53,533,71,,,,19333.31,0
9374070,16:41:00,16:41:00,9822,72,,,,19665.07,
9374070,16:42:42,16:42:42,3584,73,,,,20122.85,0
9374070,16:45:18,16:45:18,3585,74,,,,20647.07,0
9374070,16:46:00,16:46:00,10070,75,,1,,20873.57,
9374100,15:42:00,15:42:00,9654,1,,,1,0,
9374100,15:43:28,15:43:28,557,2,,,,573.59,0
9374100,15:45:09,15:45:09,3345,3,,,,974.51,0
9374100,15:45:42,15:45:42,3346,4,,,,1156.7,0
9374100,15:46:23,15:46:23,3347,5,,,,1398.3,0
9374100,15:46:58,15:46:58,3348,6,,,,1624.44,0
9374100,15:47:33,15:47:33,3349,7,,,,1886.18,0
9374100,15:47:55,15:47:55,3350,8,,,,2019.71,0
9374100,15:48:39,15:48:39,3798,9,,,,2322.76,0
9374100,15:48:55,15:48:55,3799,10,,,,2430.87,0
9374100,15:50:15,15:50:15,2559,11,,,,2893.86,0
9374100,15:50:42,15:50:42,2560,12,,,,3104.03,0
9374100,15:51:19,15:51:19,2606,13,,,,3436.04,0
9374100,15:52:00,15:52:00,2445,14,,,,3776.64,
9374100,15:52:41,15:52:41,2446,15,,,,4039.91,0
9374100,15:53:25,15:53:25,91,16,,,,4264.09,0
9374100,15:56:00,15:56:00,10161,17,,,,5242.21,
9374100,15:58:15,15:58:15,162,18,,,,6093.66,0
9374100,15:58:35,15:58:35,2326,19,,,,6263.27,0
9374100,15:59:00,15:59:00,2327,20,,,,6429.37,
9374100,15:59:45,15:59:45,2328,21,,,,6798.65,0
9374100,16:00:10,16:00:10,2329,22,,,,6931.57,0
9374100,16:00:40,16:00:40,2330,23,,,,7065.05,0
9374100,16:01:27,16:01:27,2331,24,,,,7335.4,0
9374100,16:02:18,16:02:18,2335,25,,,,7593.61,0
9374100,16:02:45,16:02:45,2336,26,,,,7750.24,0
9374100,16:02:55,16:02:55,2337,27,,,,7799.57,0
9374100,16:04:02,16:04:02,2496,28,,,,8363.47,0
9374100,16:05:05,16:05:05,2498,29,,,,8761.74,0
9374100,16:05:42,16:05:42,2499,30,,,,9026.56,0
9374100,16:06:15,16:06:15,2500,31,,,,9224.68,0
9374100,16:06:57,16:06:57,2501,32,,,,9493.47,0
9374100,16:07:30,16:07:30,2502,33,,,,9693.56,0
9374100,16:08:00,16:08:00,2503,34,,,,9914.34,
9374100,16:08:37,16:08:37,2504,35,,,,10205.95,0
9374100,16:08:56,16:08:56,2505,36,,,,10319.36,0
9374100,16:09:59,16:09:59,9923,37,,,,10606.47,0
9374100,16:10:29,16:10:29,9837,38,,,,10762.21,0
9374100,16:11:18,16:11:18,9835,39,,,,11013.47,0
9374100,16:12:14,16:12:14,2217,40,,,,11200.86,0
9374100,16:12:45,16:12:45,3801,41,,,,11371.87,0
9374100,16:13:20,16:13:20,3802,42,,,,11548.43,0
9374100,16:14:18,16:14:18,3803,43,,,,11811.75,0
9374100,16:14:42,16:14:42,3804,44,,,,11913.28,0
9374100,16:15:14,16:15:14,3805,45,,,,12071.96,0
9374100,16:16:06,16:16:06,3806,46,,,,12324.76,0
9374100,16:16:45,16:16:45,7730,47,,,,12530.01,0
9374100,16:17:23,16:17:23,2541,48,,,,12711.37,0
9374100,16:18:03,16:18:03,9036,49,,,,12905.76,0
9374100,16:20:00,16:20:00,9946,50,,,,13626.59,
9374100,16:21:50,16:21:50,2608,51,,,,14381.2,0
9374100,16:22:33,16:22:33,3807,52,,,,14611.54,0
9374100,16:23:09,16:23:09,3808,53,,,,14793.18,0
9374100,16:23:55,16:23:55,3809,54,,,,15042.5,0
9374100,16:24:47,16:24:47,3810,55,,,,15340.15,0
9374100,16:25:29,16:25:29,3811,56,,,,15568.65,0
9374100,16:26:01,16:26:01,3812,57,,,,15722.15,0
9374100,16:27:43,16:27:43,10028,58,,,,16183.41,0
9374100,16:29:00,16:29:00,9808,59,,,,16660.07,
9374100,16:29:52,16:29:52,2285,60,,,,16917.33,0
9374100,16:30:28,16:30:28,2286,61,,,,17047.47,0
9374100,16:31:15,16:31:15,10482,62,,,,17264.12,0
9374100,16:32:33,16:32:33,3814,63,,,,17535.14,0
9374100,16:33:28,16:33:28,2292,64,,,,17704.44,0
9374100,16:34:37,16:34:37,2293,65,,,,18021.62,0
9374100,16:35:19,16:35:19,2294,66,,,,18189.03,0
9374100,16:36:14,16:36:14,2295,67,,,,18437.81,0
9374100,16:37:07,16:37:07,2296,68,,,,18627.91,0
9374100,16:38:00,16:38:00,531,69,,,,18882.11,0
9374100,16:39:17,16:39:17,532,70,,,,19156.53,0
9374100,16:39:53,16:39:53,533,71,,,,19333.31,0
9374100,16:41:00,16:41:00,9822,72,,,,19665.07,
9374100,16:42:42,16:42:42,3584,73,,,,20122.85,0
9374100,16:45:18,16:45:18,3585,74,,,,20647.07,0
9374100,16:46:00,16:46:00,10070,75,,1,,20873.57,
9374140,15:42:00,15:42:00,9654,1,,,1,0,
9374140,15:43:28,15:43:28,557,2,,,,573.59,0
9374140,15:45:09,15:45:09,3345,3,,,,974.51,0
9374140,15:45:42,15:45:42,3346,4,,,,1156.7,0
9374140,15:46:23,15:46:23,3347,5,,,,1398.3,0
9374140,15:46:58,15:46:58,3348,6,,,,1624.44,0
9374140,15:47:33,15:47:33,3349,7,,,,1886.18,0
9374140,15:47:55,15:47:55,3350,8,,,,2019.71,0
9374140,15:48:39,15:48:39,3798,9,,,,2322.76,0
9374140,15:48:55,15:48:55,3799,10,,,,2430.87,0
9374140,15:50:15,15:50:15,2559,11,,,,2893.86,0
9374140,15:50:42,15:50:42,2560,12,,,,3104.03,0
9374140,15:51:19,15:51:19,2606,13,,,,3436.04,0
9374140,15:52:00,15:52:00,2445,14,,,,3776.64,
9374140,15:52:41,15:52:41,2446,15,,,,4039.91,0
9374140,15:53:25,15:53:25,91,16,,,,4264.09,0
9374140,15:56:00,15:56:00,10161,17,,,,5242.21,
9374140,15:58:15,15:58:15,162,18,,,,6093.66,0
9374140,15:58:35,15:58:35,2326,19,,,,6263.27,0
9374140,15:59:00,15:59:00,2327,20,,,,6429.37,
9374140,15:59:45,15:59:45,2328,21,,,,6798.65,0
9374140,16:00:10,16:00:10,2329,22,,,,6931.57,0
9374140,16:00:40,16:00:40,2330,23,,,,7065.05,0
9374140,16:01:27,16:01:27,2331,24,,,,7335.4,0
9374140,16:02:18,16:02:18,2335,25,,,,7593.61,0
9374140,16:02:45,16:02:45,2336,26,,,,7750.24,0
9374140,16:02:55,16:02:55,2337,27,,,,7799.57,0
9374140,16:04:02,16:04:02,2496,28,,,,8363.47,0
9374140,16:05:05,16:05:05,2498,29,,,,8761.74,0
9374140,16:05:42,16:05:42,2499,30,,,,9026.56,0
9374140,16:06:15,16:06:15,2500,31,,,,9224.68,0
9374140,16:06:57,16:06:57,2501,32,,,,9493.47,0
9374140,16:07:30,16:07:30,2502,33,,,,9693.56,0
9374140,16:08:00,16:08:00,2503,34,,,,9914.34,
9374140,16:08:37,16:08:37,2504,35,,,,10205.95,0
9374140,16:08:56,16:08:56,2505,36,,,,10319.36,0
9374140,16:09:59,16:09:59,9923,37,,,,10606.47,0
9374140,16:10:29,16:10:29,9837,38,,,,10762.21,0
9374140,16:11:18,16:11:18,9835,39,,,,11013.47,0
9374140,16:12:14,16:12:14,2217,40,,,,11200.86,0
9374140,16:12:45,16:12:45,3801,41,,,,11371.87,0
9374140,16:13:20,16:13:20,3802,42,,,,11548.43,0
9374140,16:14:18,16:14:18,3803,43,,,,11811.75,0
9374140,16:14:42,16:14:42,3804,44,,,,11913.28,0
9374140,16:15:14,16:15:14,3805,45,,,,12071.96,0
9374140,16:16:06,16:16:06,3806,46,,,,12324.76,0
9374140,16:16:45,16:16:45,7730,47,,,,12530.01,0
9374140,16:17:23,16:17:23,2541,48,,,,12711.37,0
9374140,16:18:03,16:18:03,9036,49,,,,12905.76,0
9374140,16:20:00,16:20:00,9946,50,,,,13626.59,
9374140,16:21:50,16:21:50,2608,51,,,,14381.2,0
9374140,16:22:33,16:22:33,3807,52,,,,14611.54,0
9374140,16:23:09,16:23:09,3808,53,,,,14793.18,0
9374140,16:23:55,16:23:55,3809,54,,,,15042.5,0
9374140,16:24:47,16:24:47,3810,55,,,,15340.15,0
9374140,16:25:29,16:25:29,3811,56,,,,15568.65,0
9374140,16:26:01,16:26:01,3812,57,,,,15722.15,0
9374140,16:27:43,16:27:43,10028,58,,,,16183.41,0
9374140,16:29:00,16:29:00,9808,59,,,,16660.07,
9374140,16:29:52,16:29:52,2285,60,,,,16917.33,0
9374140,16:30:28,16:30:28,2286,61,,,,17047.47,0
9374140,16:31:15,16:31:15,10482,62,,,,17264.12,0
9374140,16:32:33,16:32:33,3814,63,,,,17535.14,0
9374140,16:33:28,16:33:28,2292,64,,,,17704.44,0
9374140,16:34:37,16:34:37,2293,65,,,,18021.62,0
9374140,16:35:19,16:35:19,2294,66,,,,18189.03,0
9374140,16:36:14,16:36:14,2295,67,,,,18437.81,0
9374140,16:37:07,16:37:07,2296,68,,,,18627.91,0
9374140,16:38:00,16:38:00,531,69,,,,18882.11,0
9374140,16:39:17,16:39:17,532,70,,,,19156.53,0
9374140,16:39:53,16:39:53,533,71,,,,19333.31,0
9374140,16:41:00,16:41:00,9822,72,,,,19665.07,
9374140,16:42:42,16:42:42,3584,73,,,,20122.85,0
9374140,16:45:18,16:45:18,3585,74,,,,20647.07,0
9374140,16:46:00,16:46:00,10070,75,,1,,20873.57,
9525160,11:12:00,11:12:00,9654,1,,,1,0,
9525160,11:13:28,11:13:28,557,2,,,,573.59,0
9525160,11:15:09,11:15:09,3345,3,,,,974.51,0
9525160,11:15:42,11:15:42,3346,4,,,,1156.7,0
9525160,11:16:23,11:16:23,3347,5,,,,1398.3,0
9525160,11:16:58,11:16:58,3348,6,,,,1624.44,0
9525160,11:17:33,11:17:33,3349,7,,,,1886.18,0
9525160,11:17:55,11:17:55,3350,8,,,,2019.71,0
9525160,11:18:39,11:18:39,3798,9,,,,2322.76,0
9525160,11:18:55,11:18:55,3799,10,,,,2430.87,0
9525160,11:20:15,11:20:15,2559,11,,,,2893.86,0
9525160,11:20:42,11:20:42,2560,12,,,,3104.03,0
9525160,11:21:19,11:21:19,2606,13,,,,3436.04,0
9525160,11:22:00,11:22:00,2445,14,,,,3776.64,
9525160,11:22:41,11:22:41,2446,15,,,,4039.91,0
9525160,11:23:25,11:23:25,91,16,,,,4264.09,0
9525160,11:26:00,11:26:00,10161,17,,,,5242.21,
9525160,11:28:15,11:28:15,162,18,,,,6093.66,0
9525160,11:28:35,11:28:35,2326,19,,,,6263.27,0
9525160,11:29:00,11:29:00,2327,20,,,,6429.37,
9525160,11:29:45,11:29:45,2328,21,,,,6798.65,0
9525160,11:30:10,11:30:10,2329,22,,,,6931.57,0
9525160,11:30:40,11:30:40,2330,23,,,,7065.05,0
9525160,11:31:27,11:31:27,2331,24,,,,7335.4,0
9525160,11:32:18,11:32:18,2335,25,,,,7593.61,0
9525160,11:32:45,11:32:45,2336,26,,,,7750.24,0
9525160,11:32:55,11:32:55,2337,27,,,,7799.57,0
9525160,11:34:02,11:34:02,2496,28,,,,8363.47,0
9525160,11:35:05,11:35:05,2498,29,,,,8761.74,0
9525160,11:35:42,11:35:42,2499,30,,,,9026.56,0
9525160,11:36:15,11:36:15,2500,31,,,,9224.68,0
9525160,11:36:57,11:36:57,2501,32,,,,9493.47,0
9525160,11:37:30,11:37:30,2502,33,,,,9693.56,0
9525160,11:38:00,11:38:00,2503,34,,,,9914.34,
9525160,11:38:37,11:38:37,2504,35,,,,10205.95,0
9525160,11:38:56,11:38:56,2505,36,,,,10319.36,0
9525160,11:39:59,11:39:59,9923,37,,,,10606.47,0
9525160,11:40:29,11:40:29,9837,38,,,,10762.21,0
9525160,11:41:18,11:41:18,9835,39,,,,11013.47,0
9525160,11:42:14,11:42:14,2217,40,,,,11200.86,0
9525160,11:42:45,11:42:45,3801,41,,,,11371.87,0
9525160,11:43:20,11:43:20,3802,42,,,,11548.43,0
9525160,11:44:18,11:44:18,3803,43,,,,11811.75,0
9525160,11:44:42,11:44:42,3804,44,,,,11913.28,0
9525160,11:45:14,11:45:14,3805,45,,,,12071.96,0
9525160,11:46:06,11:46:06,3806,46,,,,12324.76,0
9525160,11:46:45,11:46:45,7730,47,,,,12530.01,0
9525160,11:47:23,11:47:23,2541,48,,,,12711.37,0
9525160,11:48:03,11:48:03,9036,49,,,,12905.76,0
9525160,11:50:00,11:50:00,9946,50,,,,13626.59,
9525160,11:51:38,11:51:38,2608,51,,,,14381.2,0
9525160,11:52:16,11:52:16,3807,52,,,,14611.54,0
9525160,11:52:48,11:52:48,3808,53,,,,14793.18,0
9525160,11:53:29,11:53:29,3809,54,,,,15042.5,0
9525160,11:54:15,11:54:15,3810,55,,,,15340.15,0
9525160,11:54:52,11:54:52,3811,56,,,,15568.65,0
9525160,11:55:21,11:55:21,3812,57,,,,15722.15,0
9525160,11:56:51,11:56:51,10028,58,,,,16183.41,0
9525160,11:58:00,11:58:00,9808,59,,,,16660.07,
9525160,11:58:52,11:58:52,2285,60,,,,16917.33,0
9525160,11:59:28,11:59:28,2286,61,,,,17047.47,0
9525160,12:00:15,12:00:15,10482,62,,,,17264.12,0
9525160,12:01:33,12:01:33,3814,63,,,,17535.14,0
9525160,12:02:28,12:02:28,2292,64,,,,17704.44,0
9525160,12:03:37,12:03:37,2293,65,,,,18021.62,0
9525160,12:04:19,12:04:19,2294,66,,,,18189.03,0
9525160,12:05:14,12:05:14,2295,67,,,,18437.81,0
9525160,12:06:07,12:06:07,2296,68,,,,18627.91,0
9525160,12:07:00,12:07:00,531,69,,,,18882.11,0
9525160,12:08:17,12:08:17,532,70,,,,19156.53,0
9525160,12:08:53,12:08:53,533,71,,,,19333.31,0
9525160,12:10:00,12:10:00,9822,72,,,,19665.07,
9525160,12:11:42,12:11:42,3584,73,,,,20122.85,0
9525160,12:14:18,12:14:18,3585,74,,,,20647.07,0
9525160,12:15:00,12:15:00,10070,75,,1,,20873.57,
9561160,20:12:00,20:12:00,9654,1,,,1,0,
9561160,20:13:19,20:13:19,557,2,,,,573.59,0
9561160,20:14:50,20:14:50,3345,3,,,,974.51,0
9561160,20:15:20,20:15:20,3346,4,,,,1156.7,0
9561160,20:15:56,20:15:56,3347,5,,,,1398.3,0
9561160,20:16:28,20:16:28,3348,6,,,,1624.44,0
9561160,20:16:59,20:16:59,3349,7,,,,1886.18,0
9561160,20:17:19,20:17:19,3350,8,,,,2019.71,0
9561160,20:17:59,20:17:59,3798,9,,,,2322.76,0
9561160,20:18:14,20:18:14,3799,10,,,,2430.87,0
9561160,20:19:25,20:19:25,2559,11,,,,2893.86,0
9561160,20:19:50,20:19:50,2560,12,,,,3104.03,0
9561160,20:20:23,20:20:23,2606,13,,,,3436.04,0
9561160,20:21:00,20:21:00,2445,14,,,,3776.64,
9561160,20:21:41,20:21:41,2446,15,,,,4039.91,0
9561160,20:22:25,20:22:25,91,16,,,,4264.09,0
9561160,20:25:00,20:25:00,10161,17,,,,5242.21,
9561160,20:27:15,20:27:15,162,18,,,,6093.66,0
9561160,20:27:35,20:27:35,2326,19,,,,6263.27,0
9561160,20:28:00,20:28:00,2327,20,,,,6429.37,
9561160,20:28:30,20:28:30,2328,21,,,,6798.65,0
9561160,20:28:47,20:28:47,2329,22,,,,6931.57,0
9561160,20:29:06,20:29:06,2330,23,,,,7065.05,0
9561160,20:29:38,20:29:38,2331,24,,,,7335.4,0
9561160,20:30:12,20:30:12,2335,25,,,,7593.61,0
9561160,20:30:30,20:30:30,2336,26,,,,7750.24,0
9561160,20:30:37,20:30:37,2337,27,,,,7799.57,0
9561160,20:31:21,20:31:21,2496,28,,,,8363.47,0
9561160,20:32:03,20:32:03,2498,29,,,,8761.74,0
9561160,20:32:28,20:32:28,2499,30,,,,9026.56,0
9561160,20:32:50,20:32:50,2500,31,,,,9224.68,0
9561160,20:33:18,20:33:18,2501,32,,,,9493.47,0
9561160,20:33:40,20:33:40,2502,33,,,,9693.56,0
9561160,20:34:00,20:34:00,2503,34,,,,9914.34,
9561160,20:34:34,20:34:34,2504,35,,,,10205.95,0
9561160,20:34:51,20:34:51,2505,36,,,,10319.36,0
9561160,20:35:49,20:35:49,9923,37,,,,10606.47,0
9561160,20:36:17,20:36:17,9837,38,,,,10762.21,0
9561160,20:37:02,20:37:02,9835,39,,,,11013.47,0
9561160,20:37:53,20:37:53,2217,40,,,,11200.86,0
9561160,20:38:21,20:38:21,3801,41,,,,11371.87,0
9561160,20:38:53,20:38:53,3802,42,,,,11548.43,0
9561160,20:39:47,20:39:47,3803,43,,,,11811.75,0
9561160,20:40:08,20:40:08,3804,44,,,,11913.28,0
9561160,20:40:38,20:40:38,3805,45,,,,12071.96,0
9561160,20:41:25,20:41:25,3806,46,,,,12324.76,0
9561160,20:42:02,20:42:02,7730,47,,,,12530.01,0
9561160,20:42:36,20:42:36,2541,48,,,,12711.37,0
9561160,20:43:12,20:43:12,9036,49,,,,12905.76,0
9561160,20:45:00,20:45:00,9946,50,,,,13626.59,
9561160,20:46:13,20:46:13,2608,51,,,,14381.2,0
9561160,20:46:42,20:46:42,3807,52,,,,14611.54,0
9561160,20:47:06,20:47:06,3808,53,,,,14793.18,0
9561160,20:47:37,20:47:37,3809,54,,,,15042.5,0
9561160,20:48:11,20:48:11,3810,55,,,,15340.15,0
9561160,20:48:39,20:48:39,3811,56,,,,15568.65,0
9561160,20:49:00,20:49:00,3812,57,,,,15722.15,0
9561160,20:50:08,20:50:08,10028,58,,,,16183.41,0
9561160,20:51:00,20:51:00,9808,59,,,,16660.07,
9561160,20:51:48,20:51:48,2285,60,,,,16917.33,0
9561160,20:52:21,20:52:21,2286,61,,,,17047.47,0
9561160,20:53:04,20:53:04,10482,62,,,,17264.12,0
9561160,20:54:15,20:54:15,3814,63,,,,17535.14,0
9561160,20:55:06,20:55:06,2292,64,,,,17704.44,0
9561160,20:56:09,20:56:09,2293,65,,,,18021.62,0
9561160,20:56:47,20:56:47,2294,66,,,,18189.03,0
9561160,20:57:38,20:57:38,2295,67,,,,18437.81,0
9561160,20:58:26,20:58:26,2296,68,,,,18627.91,0
9561160,20:59:15,20:59:15,531,69,,,,18882.11,0
9561160,21:00:26,21:00:26,532,70,,,,19156.53,0
9561160,21:00:59,21:00:59,533,71,,,,19333.31,0
9561160,21:02:00,21:02:00,9822,72,,,,19665.07,
9561160,21:03:22,21:03:22,3584,73,,,,20122.85,0
9561160,21:05:26,21:05:26,3585,74,,,,20647.07,0
9561160,21:06:00,21:06:00,10070,75,,1,,20873.57,
9700160,23:46:00,23:46:00,10161,1,,,1,0,
9700160,23:48:08,23:48:08,162,2,,,,840.61,0
9700160,23:48:31,23:48:31,2326,3,,,,1008.48,0
9700160,23:49:00,23:49:00,2327,4,,,,1179.5,
9700160,23:49:35,23:49:35,2328,5,,,,1567.62,0
9700160,23:49:51,23:49:51,2329,6,,,,1713.47,0
9700160,23:50:11,23:50:11,2330,7,,,,1846.95,0
9700160,23:50:42,23:50:42,2331,8,,,,2117.3,0
9700160,23:51:15,23:51:15,2335,9,,,,2379.27,0
9700160,23:51:33,23:51:33,2336,10,,,,2535.9,0
9700160,23:51:39,23:51:39,2337,11,,,,2585.23,0
9700160,23:52:24,23:52:24,2496,12,,,,3149.13,0
9700160,23:53:05,23:53:05,2498,13,,,,3547.4,0
9700160,23:53:30,23:53:30,2499,14,,,,3812.22,0
9700160,23:53:51,23:53:51,2500,15,,,,4011.68,0
9700160,23:54:18,23:54:18,2501,16,,,,4280.47,0
9700160,23:54:40,23:54:40,2502,17,,,,4480.56,0
9700160,23:55:00,23:55:00,2503,18,,,,4701.34,
9700160,23:55:34,23:55:34,2504,19,,,,4992.95,0
9700160,23:55:51,23:55:51,2505,20,,,,5106.36,0
9700160,23:56:49,23:56:49,9923,21,,,,5393.47,0
9700160,23:57:17,23:57:17,9837,22,,,,5549.21,0
9700160,23:58:02,23:58:02,9835,23,,,,5800.47,0
9700160,23:58:54,23:58:54,2217,24,,,,5987.86,0
9700160,23:59:22,23:59:22,3801,25,,,,6158.87,0
9700160,23:59:54,23:59:54,3802,26,,,,6335.43,0
9700160,24:00:48,24:00:48,3803,27,,,,6598.75,0
9700160,24:01:09,24:01:09,3804,28,,,,6700.28,0
9700160,24:01:39,24:01:39,3805,29,,,,6858.96,0
9700160,24:02:25,24:02:25,3806,30,,,,7112.11,0
9700160,24:03:01,24:03:01,7730,31,,,,7317.36,0
9700160,24:03:35,24:03:35,2541,32,,,,7498.72,0
9700160,24:04:12,24:04:12,9036,33,,,,7693.11,0
9700160,24:06:00,24:06:00,9946,34,,,,8413.94,
9700160,24:07:13,24:07:13,2608,35,,,,9168.55,0
9700160,24:07:42,24:07:42,3807,36,,,,9398.89,0
9700160,24:08:06,24:08:06,3808,37,,,,9580.53,0
9700160,24:08:37,24:08:37,3809,38,,,,9829.85,0
9700160,24:09:11,24:09:11,3810,39,,,,10127.5,0
9700160,24:09:39,24:09:39,3811,40,,,,10356,0
9700160,24:10:00,24:10:00,3812,41,,,,10509.5,0
9700160,24:11:08,24:11:08,10028,42,,,,10970.76,0
9700160,24:12:00,24:12:00,9808,43,,,,11447.42,
9700160,24:12:48,24:12:48,2285,44,,,,11704.68,0
9700160,24:13:21,24:13:21,2286,45,,,,11834.82,0
9700160,24:14:04,24:14:04,10482,46,,,,12051.47,0
9700160,24:15:15,24:15:15,3814,47,,,,12322.49,0
9700160,24:16:06,24:16:06,2292,48,,,,12491.79,0
9700160,24:17:09,24:17:09,2293,49,,,,12808.97,0
9700160,24:17:47,24:17:47,2294,50,,,,12976.38,0
9700160,24:18:38,24:18:38,2295,51,,,,13225.16,0
9700160,24:19:26,24:19:26,2296,52,,,,13415.26,0
9700160,24:20:15,24:20:15,531,53,,,,13669.46,0
9700160,24:21:26,24:21:26,532,54,,,,13943.88,0
9700160,24:21:59,24:21:59,533,55,,,,14120.66,0
9700160,24:23:00,24:23:00,9822,56,,,,14452.42,
9700160,24:24:19,24:24:19,3584,57,,,,14910.2,0
9700160,24:26:19,24:26:19,3585,58,,,,15434.42,0
9700160,24:27:00,24:27:00,10070,59,,1,,15664.1,
9808160,15:42:00,15:42:00,9654,1,,,1,0,
9808160,15:43:28,15:43:28,557,2,,,,573.59,0
9808160,15:45:09,15:45:09,3345,3,,,,974.51,0
9808160,15:45:42,15:45:42,3346,4,,,,1156.7,0
9808160,15:46:23,15:46:23,3347,5,,,,1398.3,0
9808160,15:46:58,15:46:58,3348,6,,,,1624.44,0
9808160,15:47:33,15:47:33,3349,7,,,,1886.18,0
9808160,15:47:55,15:47:55,3350,8,,,,2019.71,0
9808160,15:48:39,15:48:39,3798,9,,,,2322.76,0
9808160,15:48:55,15:48:55,3799,10,,,,2430.87,0
9808160,15:50:15,15:50:15,2559,11,,,,2893.86,0
9808160,15:50:42,15:50:42,2560,12,,,,3104.03,0
9808160,15:51:19,15:51:19,2606,13,,,,3436.04,0
9808160,15:52:00,15:52:00,2445,14,,,,3776.64,
9808160,15:52:41,15:52:41,2446,15,,,,4039.91,0
9808160,15:53:25,15:53:25,91,16,,,,4264.09,0
9808160,15:56:00,15:56:00,10161,17,,,,5242.21,
9808160,15:58:15,15:58:15,162,18,,,,6093.66,0
9808160,15:58:35,15:58:35,2326,19,,,,6263.27,0
9808160,15:59:00,15:59:00,2327,20,,,,6429.37,
9808160,15:59:45,15:59:45,2328,21,,,,6798.65,0
9808160,16:00:10,16:00:10,2329,22,,,,6931.57,0
9808160,16:00:40,16:00:40,2330,23,,,,7065.05,0
9808160,16:01:27,16:01:27,2331,24,,,,7335.4,0
9808160,16:02:18,16:02:18,2335,25,,,,7593.61,0
9808160,16:02:45,16:02:45,2336,26,,,,7750.24,0
9808160,16:02:55,16:02:55,2337,27,,,,7799.57,0
9808160,16:04:02,16:04:02,2496,28,,,,8363.47,0
9808160,16:05:05,16:05:05,2498,29,,,,8761.74,0
9808160,16:05:42,16:05:42,2499,30,,,,9026.56,0
9808160,16:06:15,16:06:15,2500,31,,,,9224.68,0
9808160,16:06:57,16:06:57,2501,32,,,,9493.47,0
9808160,16:07:30,16:07:30,2502,33,,,,9693.56,0
9808160,16:08:00,16:08:00,2503,34,,,,9914.34,
9808160,16:08:37,16:08:37,2504,35,,,,10205.95,0
9808160,16:08:56,16:08:56,2505,36,,,,10319.36,0
9808160,16:09:59,16:09:59,9923,37,,,,10606.47,0
9808160,16:10:29,16:10:29,9837,38,,,,10762.21,0
9808160,16:11:18,16:11:18,9835,39,,,,11013.47,0
9808160,16:12:14,16:12:14,2217,40,,,,11200.86,0
9808160,16:12:45,16:12:45,3801,41,,,,11371.87,0
9808160,16:13:20,16:13:20,3802,42,,,,11548.43,0
9808160,16:14:18,16:14:18,3803,43,,,,11811.75,0
9808160,16:14:42,16:14:42,3804,44,,,,11913.28,0
9808160,16:15:14,16:15:14,3805,45,,,,12071.96,0
9808160,16:16:06,16:16:06,3806,46,,,,12324.76,0
9808160,16:16:45,16:16:45,7730,47,,,,12530.01,0
9808160,16:17:23,16:17:23,2541,48,,,,12711.37,0
9808160,16:18:03,16:18:03,9036,49,,,,12905.76,0
9808160,16:20:00,16:20:00,9946,50,,,,13626.59,
9808160,16:21:50,16:21:50,2608,51,,,,14381.2,0
9808160,16:22:33,16:22:33,3807,52,,,,14611.54,0
9808160,16:23:09,16:23:09,3808,53,,,,14793.18,0
9808160,16:23:55,16:23:55,3809,54,,,,15042.5,0
9808160,16:24:47,16:24:47,3810,55,,,,15340.15,0
9808160,16:25:29,16:25:29,3811,56,,,,15568.65,0
9808160,16:26:01,16:26:01,3812,57,,,,15722.15,0
9808160,16:27:43,16:27:43,10028,58,,,,16183.41,0
9808160,16:29:00,16:29:00,9808,59,,,,16660.07,
9808160,16:29:52,16:29:52,2285,60,,,,16917.33,0
9808160,16:30:28,16:30:28,2286,61,,,,17047.47,0
9808160,16:31:15,16:31:15,10482,62,,,,17264.12,0
9808160,16:32:33,16:32:33,3814,63,,,,17535.14,0
9808160,16:33:28,16:33:28,2292,64,,,,17704.44,0
9808160,16:34:37,16:34:37,2293,65,,,,18021.62,0
9808160,16:35:19,16:35:19,2294,66,,,,18189.03,0
9808160,16:36:14,16:36:14,2295,67,,,,18437.81,0
9808160,16:37:07,16:37:07,2296,68,,,,18627.91,0
9808160,16:38:00,16:38:00,531,69,,,,18882.11,0
9808160,16:39:17,16:39:17,532,70,,,,19156.53,0
9808160,16:39:53,16:39:53,533,71,,,,19333.31,0
9808160,16:41:00,16:41:00,9822,72,,,,19665.07,
9808160,16:42:42,16:42:42,3584,73,,,,20122.85,0
9808160,16:45:18,16:45:18,3585,74,,,,20647.07,0
9808160,16:46:00,16:46:00,10070,75,,1,,20873.57,
1015010,21:02:00,21:02:00,10047,1,,,1,0,
1015010,21:06:00,21:06:00,9833,2,,,,789.54,
1015010,21:09:09,21:09:09,2658,3,,,,1442.2,0
1015010,21:10:00,21:10:00,4392,4,,,,1623.75,0
1015010,21:11:03,21:11:03,4393,5,,,,1906.38,0
1015010,21:11:36,21:11:36,4394,6,,,,2040.55,0
1015010,21:12:09,21:12:09,4395,7,,,,2170.29,0
1015010,21:13:15,21:13:15,4396,8,,,,2385.12,0
1015010,21:14:00,21:14:00,4397,9,,,,2584.42,
1015010,21:14:40,21:14:40,4398,10,,,,2695.2,0
1015010,21:15:10,21:15:10,4399,11,,,,2781.58,0
1015010,21:17:16,21:17:16,4400,12,,,,3253.25,0
1015010,21:18:01,21:18:01,4401,13,,,,3443.14,0
1015010,21:19:19,21:19:19,9455,14,,,,3710.89,0
1015010,21:20:00,21:20:00,2600,15,,,,3856.02,
1015010,21:20:45,21:20:45,2602,16,,,,4189.38,0
1015010,21:21:14,21:21:14,2603,17,,,,4381.23,0
1015010,21:22:06,21:22:06,10788,18,,,,4734,0
1015010,21:23:45,21:23:45,726,19,,,,5366.61,0
1015010,21:24:37,21:24:37,727,20,,,,5711.92,0
1015010,21:25:10,21:25:10,728,21,,,,5965.02,0
1015010,21:25:50,21:25:50,729,22,,,,6303.08,0
1015010,21:26:33,21:26:33,10457,23,,,,6656.16,0
1015010,21:27:00,21:27:00,10098,24,,,,6885.69,
1015010,21:27:46,21:27:46,740,25,,,,7056.14,0
1015010,21:28:37,21:28:37,741,26,,,,7385.24,0
1015010,21:29:37,21:29:37,9575,27,,,,7670.88,0
1015010,21:30:53,21:30:53,743,28,,,,8070.37,0
1015010,21:31:36,21:31:36,744,29,,,,8295.64,0
1015010,21:32:18,21:32:18,745,30,,,,8512.98,0
1015010,21:32:56,21:32:56,746,31,,,,8698.82,0
1015010,21:34:00,21:34:00,10731,32,,1,,9080.87,
1015110,21:02:00,21:02:00,10047,1,,,1,0,
1015110,21:06:00,21:06:00,9833,2,,,,789.54,
1015110,21:09:09,21:09:09,2658,3,,,,1442.2,0
1015110,21:10:00,21:10:00,4392,4,,,,1623.75,0
1015110,21:11:03,21:11:03,4393,5,,,,1906.38,0
1015110,21:11:36,21:11:36,4394,6,,,,2040.55,0
1015110,21:12:09,21:12:09,4395,7,,,,2170.29,0
1015110,21:13:15,21:13:15,4396,8,,,,2385.12,0
1015110,21:14:00,21:14:00,4397,9,,,,2584.42,
1015110,21:14:40,21:14:40,4398,10,,,,2695.2,0
1015110,21:15:10,21:15:10,4399,11,,,,2781.58,0
1015110,21:17:16,21:17:16,4400,12,,,,3253.25,0
1015110,21:18:01,21:18:01,4401,13,,,,3443.14,0
1015110,21:19:19,21:19:19,9455,14,,,,3710.89,0
1015110,21:20:00,21:20:00,2600,15,,,,3856.02,
1015110,21:20:45,21:20:45,2602,16,,,,4189.38,0
1015110,21:21:14,21:21:14,2603,17,,,,4381.23,0
1015110,21:22:06,21:22:06,10788,18,,,,4734,0
1015110,21:23:45,21:23:45,726,19,,,,5366.61,0
1015110,21:24:37,21:24:37,727,20,,,,5711.92,0
1015110,21:25:10,21:25:10,728,21,,,,5965.02,0
1015110,21:25:50,21:25:50,729,22,,,,6303.08,0
1015110,21:26:33,21:26:33,10457,23,,,,6656.16,0
1015110,21:27:00,21:27:00,10098,24,,,,6885.69,
1015110,21:27:46,21:27:46,740,25,,,,7056.14,0
1015110,21:28:37,21:28:37,741,26,,,,7385.24,0
1015110,21:29:37,21:29:37,9575,27,,,,7670.88,0
1015110,21:30:53,21:30:53,743,28,,,,8070.37,0
1015110,21:31:36,21:31:36,744,29,,,,8295.64,0
1015110,21:32:18,21:32:18,745,30,,,,8512.98,0
1015110,21:32:56,21:32:56,746,31,,,,8698.82,0
1015110,21:34:00,21:34:00,10731,32,,1,,9080.87,
1015150,21:02:00,21:02:00,10047,1,,,1,0,
1015150,21:06:00,21:06:00,9833,2,,,,789.54,
1015150,21:09:09,21:09:09,2658,3,,,,1442.2,0
1015150,21:10:00,21:10:00,4392,4,,,,1623.75,0
1015150,21:11:03,21:11:03,4393,5,,,,1906.38,0
1015150,21:11:36,21:11:36,4394,6,,,,2040.55,0
1015150,21:12:09,21:12:09,4395,7,,,,2170.29,0
1015150,21:13:15,21:13:15,4396,8,,,,2385.12,0
1015150,21:14:00,21:14:00,4397,9,,,,2584.42,
1015150,21:14:40,21:14:40,4398,10,,,,2695.2,0
1015150,21:15:10,21:15:10,4399,11,,,,2781.58,0
1015150,21:17:16,21:17:16,4400,12,,,,3253.25,0
1015150,21:18:01,21:18:01,4401,13,,,,3443.14,0
1015150,21:19:19,21:19:19,9455,14,,,,3710.89,0
1015150,21:20:00,21:20:00,2600,15,,,,3856.02,
1015150,21:20:45,21:20:45,2602,16,,,,4189.38,0
1015150,21:21:14,21:21:14,2603,17,,,,4381.23,0
1015150,21:22:06,21:22:06,10788,18,,,,4734,0
1015150,21:23:45,21:23:45,726,19,,,,5366.61,0
1015150,21:24:37,21:24:37,727,20,,,,5711.92,0
1015150,21:25:10,21:25:10,728,21,,,,5965.02,0
1015150,21:25:50,21:25:50,729,22,,,,6303.08,0
1015150,21:26:33,21:26:33,10457,23,,,,6656.16,0
1015150,21:27:00,21:27:00,10098,24,,,,6885.69,
1015150,21:27:46,21:27:46,740,25,,,,7056.14,0
1015150,21:28:37,21:28:37,741,26,,,,7385.24,0
1015150,21:29:37,21:29:37,9575,27,,,,7670.88,0
1015150,21:30:53,21:30:53,743,28,,,,8070.37,0
1015150,21:31:36,21:31:36,744,29,,,,8295.64,0
1015150,21:32:18,21:32:18,745,30,,,,8512.98,0
1015150,21:32:56,21:32:56,746,31,,,,8698.82,0
1015150,21:34:00,21:34:00,10731,32,,1,,9080.87,
10164070,23:06:00,23:06:00,10047,1,,,1,0,
10164070,23:10:00,23:10:00,9833,2,,,,789.54,
10164070,23:13:09,23:13:09,2658,3,,,,1442.2,0
10164070,23:14:00,23:14:00,4392,4,,,,1623.75,0
10164070,23:15:03,23:15:03,4393,5,,,,1906.38,0
10164070,23:15:36,23:15:36,4394,6,,,,2040.55,0
10164070,23:16:09,23:16:09,4395,7,,,,2170.29,0
10164070,23:17:15,23:17:15,4396,8,,,,2385.12,0
10164070,23:18:00,23:18:00,4397,9,,,,2584.42,
10164070,23:18:40,23:18:40,4398,10,,,,2695.2,0
10164070,23:19:10,23:19:10,4399,11,,,,2781.58,0
10164070,23:21:16,23:21:16,4400,12,,,,3253.25,0
10164070,23:22:01,23:22:01,4401,13,,,,3443.14,0
10164070,23:23:19,23:23:19,9455,14,,,,3710.89,0
10164070,23:24:00,23:24:00,2600,15,,,,3856.02,
10164070,23:24:39,23:24:39,2602,16,,,,4189.38,0
10164070,23:25:03,23:25:03,2603,17,,,,4381.23,0
10164070,23:25:48,23:25:48,10788,18,,,,4734,0
10164070,23:27:12,23:27:12,726,19,,,,5366.61,0
10164070,23:27:57,23:27:57,727,20,,,,5711.92,0
10164070,23:28:26,23:28:26,728,21,,,,5965.02,0
10164070,23:29:00,23:29:00,729,22,,,,6303.08,0
10164070,23:29:36,23:29:36,10457,23,,,,6656.16,0
10164070,23:30:00,23:30:00,10098,24,,,,6885.69,
10164070,23:30:46,23:30:46,740,25,,,,7056.14,0
10164070,23:31:37,23:31:37,741,26,,,,7385.24,0
10164070,23:32:37,23:32:37,9575,27,,,,7670.88,0
10164070,23:33:53,23:33:53,743,28,,,,8070.37,0
10164070,23:34:36,23:34:36,744,29,,,,8295.64,0
10164070,23:35:18,23:35:18,745,30,,,,8512.98,0
10164070,23:35:56,23:35:56,746,31,,,,8698.82,0
10164070,23:37:00,23:37:00,10731,32,,1,,9080.87,
10164100,23:06:00,23:06:00,10047,1,,,1,0,
10164100,23:10:00,23:10:00,9833,2,,,,789.54,
10164100,23:13:09,23:13:09,2658,3,,,,1442.2,0
10164100,23:14:00,23:14:00,4392,4,,,,1623.75,0
10164100,23:15:03,23:15:03,4393,5,,,,1906.38,0
10164100,23:15:36,23:15:36,4394,6,,,,2040.55,0
10164100,23:16:09,23:16:09,4395,7,,,,2170.29,0
10164100,23:17:15,23:17:15,4396,8,,,,2385.12,0
10164100,23:18:00,23:18:00,4397,9,,,,2584.42,
10164100,23:18:40,23:18:40,4398,10,,,,2695.2,0
10164100,23:19:10,23:19:10,4399,11,,,,2781.58,0
10164100,23:21:16,23:21:16,4400,12,,,,3253.25,0
10164100,23:22:01,23:22:01,4401,13,,,,3443.14,0
10164100,23:23:19,23:23:19,9455,14,,,,3710.89,0
10164100,23:24:00,23:24:00,2600,15,,,,3856.02,
10164100,23:24:39,23:24:39,2602,16,,,,4189.38,0
10164100,23:25:03,23:25:03,2603,17,,,,4381.23,0
10164100,23:25:48,23:25:48,10788,18,,,,4734,0
10164100,23:27:12,23:27:12,726,19,,,,5366.61,0
10164100,23:27:57,23:27:57,727,20,,,,5711.92,0
10164100,23:28:26,23:28:26,728,21,,,,5965.02,0
10164100,23:29:00,23:29:00,729,22,,,,6303.08,0
10164100,23:29:36,23:29:36,10457,23,,,,6656.16,0
10164100,23:30:00,23:30:00,10098,24,,,,6885.69,
10164100,23:30:46,23:30:46,740,25,,,,7056.14,0
10164100,23:31:37,23:31:37,741,26,,,,7385.24,0
10164100,23:32:37,23:32:37,9575,27,,,,7670.88,0
10164100,23:33:53,23:33:53,743,28,,,,8070.37,0
10164100,23:34:36,23:34:36,744,29,,,,8295.64,0
10164100,23:35:18,23:35:18,745,30,,,,8512.98,0
10164100,23:35:56,23:35:56,746,31,,,,8698.82,0
10164100,23:37:00,23:37:00,10731,32,,1,,9080.87,
10164140,23:06:00,23:06:00,10047,1,,,1,0,
10164140,23:10:00,23:10:00,9833,2,,,,789.54,
10164140,23:13:09,23:13:09,2658,3,,,,1442.2,0
10164140,23:14:00,23:14:00,4392,4,,,,1623.75,0
10164140,23:15:03,23:15:03,4393,5,,,,1906.38,0
10164140,23:15:36,23:15:36,4394,6,,,,2040.55,0
10164140,23:16:09,23:16:09,4395,7,,,,2170.29,0
10164140,23:17:15,23:17:15,4396,8,,,,2385.12,0
10164140,23:18:00,23:18:00,4397,9,,,,2584.42,
10164140,23:18:40,23:18:40,4398,10,,,,2695.2,0
10164140,23:19:10,23:19:10,4399,11,,,,2781.58,0
10164140,23:21:16,23:21:16,4400,12,,,,3253.25,0
10164140,23:22:01,23:22:01,4401,13,,,,3443.14,0
10164140,23:23:19,23:23:19,9455,14,,,,3710.89,0
10164140,23:24:00,23:24:00,2600,15,,,,3856.02,
10164140,23:24:39,23:24:39,2602,16,,,,4189.38,0
10164140,23:25:03,23:25:03,2603,17,,,,4381.23,0
10164140,23:25:48,23:25:48,10788,18,,,,4734,0
10164140,23:27:12,23:27:12,726,19,,,,5366.61,0
10164140,23:27:57,23:27:57,727,20,,,,5711.92,0
10164140,23:28:26,23:28:26,728,21,,,,5965.02,0
10164140,23:29:00,23:29:00,729,22,,,,6303.08,0
10164140,23:29:36,23:29:36,10457,23,,,,6656.16,0
10164140,23:30:00,23:30:00,10098,24,,,,6885.69,
10164140,23:30:46,23:30:46,740,25,,,,7056.14,0
10164140,23:31:37,23:31:37,741,26,,,,7385.24,0
10164140,23:32:37,23:32:37,9575,27,,,,7670.88,0
10164140,23:33:53,23:33:53,743,28,,,,8070.37,0
10164140,23:34:36,23:34:36,744,29,,,,8295.64,0
10164140,23:35:18,23:35:18,745,30,,,,8512.98,0
10164140,23:35:56,23:35:56,746,31,,,,8698.82,0
10164140,23:37:00,23:37:00,10731,32,,1,,9080.87,
10330160,10:36:00,10:36:00,10047,1,,,1,0,
10330160,10:40:00,10:40:00,9833,2,,,,789.54,
10330160,10:42:45,10:42:45,2658,3,,,,1442.2,0
10330160,10:43:30,10:43:30,4392,4,,,,1623.75,0
10330160,10:44:25,10:44:25,4393,5,,,,1906.38,0
10330160,10:44:54,10:44:54,4394,6,,,,2040.55,0
10330160,10:45:22,10:45:22,4395,7,,,,2170.29,0
10330160,10:46:20,10:46:20,4396,8,,,,2385.12,0
10330160,10:47:00,10:47:00,4397,9,,,,2584.42,
10330160,10:47:47,10:47:47,4398,10,,,,2695.2,0
10330160,10:48:22,10:48:22,4399,11,,,,2781.58,0
10330160,10:50:49,10:50:49,4400,12,,,,3253.25,0
10330160,10:51:41,10:51:41,4401,13,,,,3443.14,0
10330160,10:53:12,10:53:12,9455,14,,,,3710.89,0
10330160,10:54:00,10:54:00,2600,15,,,,3856.02,
10330160,10:54:45,10:54:45,2602,16,,,,4189.38,0
10330160,10:55:14,10:55:14,2603,17,,,,4381.23,0
10330160,10:56:06,10:56:06,10788,18,,,,4734,0
10330160,10:57:45,10:57:45,726,19,,,,5366.61,0
10330160,10:58:37,10:58:37,727,20,,,,5711.92,0
10330160,10:59:10,10:59:10,728,21,,,,5965.02,0
10330160,10:59:50,10:59:50,729,22,,,,6303.08,0
10330160,11:00:33,11:00:33,10457,23,,,,6656.16,0
10330160,11:01:00,11:01:00,10098,24,,,,6885.69,
10330160,11:01:46,11:01:46,740,25,,,,7056.14,0
10330160,11:02:37,11:02:37,741,26,,,,7385.24,0
10330160,11:03:37,11:03:37,9575,27,,,,7670.88,0
10330160,11:04:53,11:04:53,743,28,,,,8070.37,0
10330160,11:05:36,11:05:36,744,29,,,,8295.64,0
10330160,11:06:18,11:06:18,745,30,,,,8512.98,0
10330160,11:06:56,11:06:56,746,31,,,,8698.82,0
10330160,11:08:00,11:08:00,10731,32,,1,,9080.87,
10740020,17:30:00,17:30:00,10047,1,,,1,0,
10740020,17:36:00,17:36:00,9833,2,,,,789.54,
10740020,17:40:43,17:40:43,2658,3,,,,1442.2,0
10740020,17:42:00,17:42:00,4392,4,,,,1623.75,0
10740020,17:43:34,17:43:34,4393,5,,,,1906.38,0
10740020,17:44:24,17:44:24,4394,6,,,,2040.55,0
10740020,17:45:13,17:45:13,4395,7,,,,2170.29,0
10740020,17:46:52,17:46:52,4396,8,,,,2385.12,0
10740020,17:48:00,17:48:00,4397,9,,,,2584.42,
10740020,17:48:54,17:48:54,4398,10,,,,2695.2,0
10740020,17:49:34,17:49:34,4399,11,,,,2781.58,0
10740020,17:52:22,17:52:22,4400,12,,,,3253.25,0
10740020,17:53:21,17:53:21,4401,13,,,,3443.14,0
10740020,17:55:05,17:55:05,9455,14,,,,3710.89,0
10740020,17:56:00,17:56:00,2600,15,,,,3856.02,
10740020,17:56:59,17:56:59,2602,16,,,,4189.38,0
10740020,17:57:35,17:57:35,2603,17,,,,4381.23,0
10740020,17:58:43,17:58:43,10788,18,,,,4734,0
10740020,18:00:49,18:00:49,726,19,,,,5366.61,0
10740020,18:01:56,18:01:56,727,20,,,,5711.92,0
10740020,18:02:39,18:02:39,728,21,,,,5965.02,0
10740020,18:03:30,18:03:30,729,22,,,,6303.08,0
10740020,18:04:25,18:04:25,10457,23,,,,6656.16,0
10740020,18:05:00,18:05:00,10098,24,,,,6885.69,
10740020,18:05:39,18:05:39,740,25,,,,7056.14,0
10740020,18:06:23,18:06:23,741,26,,,,7385.24,0
10740020,18:07:15,18:07:15,9575,27,,,,7670.88,0
10740020,18:08:19,18:08:19,743,28,,,,8070.37,0
10740020,18:08:57,18:08:57,744,29,,,,8295.64,0
10740020,18:09:32,18:09:32,745,30,,,,8512.98,0
10740020,18:10:05,18:10:05,746,31,,,,8698.82,0
10740020,18:11:00,18:11:00,10731,32,,1,,9080.87,
10740030,17:30:00,17:30:00,10047,1,,,1,0,
10740030,17:36:00,17:36:00,9833,2,,,,789.54,
10740030,17:40:43,17:40:43,2658,3,,,,1442.2,0
10740030,17:42:00,17:42:00,4392,4,,,,1623.75,0
10740030,17:43:34,17:43:34,4393,5,,,,1906.38,0
10740030,17:44:24,17:44:24,4394,6,,,,2040.55,0
10740030,17:45:13,17:45:13,4395,7,,,,2170.29,0
10740030,17:46:52,17:46:52,4396,8,,,,2385.12,0
10740030,17:48:00,17:48:00,4397,9,,,,2584.42,
10740030,17:48:54,17:48:54,4398,10,,,,2695.2,0
10740030,17:49:34,17:49:34,4399,11,,,,2781.58,0
10740030,17:52:22,17:52:22,4400,12,,,,3253.25,0
10740030,17:53:21,17:53:21,4401,13,,,,3443.14,0
10740030,17:55:05,17:55:05,9455,14,,,,3710.89,0
10740030,17:56:00,17:56:00,2600,15,,,,3856.02,
10740030,17:56:59,17:56:59,2602,16,,,,4189.38,0
10740030,17:57:35,17:57:35,2603,17,,,,4381.23,0
10740030,17:58:43,17:58:43,10788,18,,,,4734,0
10740030,18:00:49,18:00:49,726,19,,,,5366.61,0
10740030,18:01:56,18:01:56,727,20,,,,5711.92,0
10740030,18:02:39,18:02:39,728,21,,,,5965.02,0
10740030,18:03:30,18:03:30,729,22,,,,6303.08,0
10740030,18:04:25,18:04:25,10457,23,,,,6656.16,0
10740030,18:05:00,18:05:00,10098,24,,,,6885.69,
10740030,18:05:39,18:05:39,740,25,,,,7056.14,0
10740030,18:06:23,18:06:23,741,26,,,,7385.24,0
10740030,18:07:15,18:07:15,9575,27,,,,7670.88,0
10740030,18:08:19,18:08:19,743,28,,,,8070.37,0
10740030,18:08:57,18:08:57,744,29,,,,8295.64,0
10740030,18:09:32,18:09:32,745,30,,,,8512.98,0
10740030,18:10:05,18:10:05,746,31,,,,8698.82,0
10740030,18:11:00,18:11:00,10731,32,,1,,9080.87,
10740040,17:30:00,17:30:00,10047,1,,,1,0,
10740040,17:36:00,17:36:00,9833,2,,,,789.54,
10740040,17:40:43,17:40:43,2658,3,,,,1442.2,0
10740040,17:42:00,17:42:00,4392,4,,,,1623.75,0
10740040,17:43:34,17:43:34,4393,5,,,,1906.38,0
10740040,17:44:24,17:44:24,4394,6,,,,2040.55,0
10740040,17:45:13,17:45:13,4395,7,,,,2170.29,0
10740040,17:46:52,17:46:52,4396,8,,,,2385.12,0
10740040,17:48:00,17:48:00,4397,9,,,,2584.42,
10740040,17:48:54,17:48:54,4398,10,,,,2695.2,0
10740040,17:49:34,17:49:34,4399,11,,,,2781.58,0
10740040,17:52:22,17:52:22,4400,12,,,,3253.25,0
10740040,17:53:21,17:53:21,4401,13,,,,3443.14,0
10740040,17:55:05,17:55:05,9455,14,,,,3710.89,0
10740040,17:56:00,17:56:00,2600,15,,,,3856.02,
10740040,17:56:59,17:56:59,2602,16,,,,4189.38,0
10740040,17:57:35,17:57:35,2603,17,,,,4381.23,0
10740040,17:58:43,17:58:43,10788,18,,,,4734,0
10740040,18:00:49,18:00:49,726,19,,,,5366.61,0
10740040,18:01:56,18:01:56,727,20,,,,5711.92,0
10740040,18:02:39,18:02:39,728,21,,,,5965.02,0
10740040,18:03:30,18:03:30,729,22,,,,6303.08,0
10740040,18:04:25,18:04:25,10457,23,,,,6656.16,0
10740040,18:05:00,18:05:00,10098,24,,,,6885.69,
10740040,18:05:39,18:05:39,740,25,,,,7056.14,0
10740040,18:06:23,18:06:23,741,26,,,,7385.24,0
10740040,18:07:15,18:07:15,9575,27,,,,7670.88,0
10740040,18:08:19,18:08:19,743,28,,,,8070.37,0
10740040,18:08:57,18:08:57,744,29,,,,8295.64,0
10740040,18:09:32,18:09:32,745,30,,,,8512.98,0
10740040,18:10:05,18:10:05,746,31,,,,8698.82,0
10740040,18:11:00,18:11:00,10731,32,,1,,9080.87,
10740050,17:30:00,17:30:00,10047,1,,,1,0,
10740050,17:36:00,17:36:00,9833,2,,,,789.54,
10740050,17:40:43,17:40:43,2658,3,,,,1442.2,0
10740050,17:42:00,17:42:00,4392,4,,,,1623.75,0
10740050,17:43:34,17:43:34,4393,5,,,,1906.38,0
10740050,17:44:24,17:44:24,4394,6,,,,2040.55,0
10740050,17:45:13,17:45:13,4395,7,,,,2170.29,0
10740050,17:46:52,17:46:52,4396,8,,,,2385.12,0
10740050,17:48:00,17:48:00,4397,9,,,,2584.42,
10740050,17:48:54,17:48:54,4398,10,,,,2695.2,0
10740050,17:49:34,17:49:34,4399,11,,,,2781.58,0
10740050,17:52:22,17:52:22,4400,12,,,,3253.25,0
10740050,17:53:21,17:53:21,4401,13,,,,3443.14,0
10740050,17:55:05,17:55:05,9455,14,,,,3710.89,0
10740050,17:56:00,17:56:00,2600,15,,,,3856.02,
10740050,17:56:59,17:56:59,2602,16,,,,4189.38,0
10740050,17:57:35,17:57:35,2603,17,,,,4381.23,0
10740050,17:58:43,17:58:43,10788,18,,,,4734,0
10740050,18:00:49,18:00:49,726,19,,,,5366.61,0
10740050,18:01:56,18:01:56,727,20,,,,5711.92,0
10740050,18:02:39,18:02:39,728,21,,,,5965.02,0
10740050,18:03:30,18:03:30,729,22,,,,6303.08,0
10740050,18:04:25,18:04:25,10457,23,,,,6656.16,0
10740050,18:05:00,18:05:00,10098,24,,,,6885.69,
10740050,18:05:39,18:05:39,740,25,,,,7056.14,0
10740050,18:06:23,18:06:23,741,26,,,,7385.24,0
10740050,18:07:15,18:07:15,9575,27,,,,7670.88,0
10740050,18:08:19,18:08:19,743,28,,,,8070.37,0
10740050,18:08:57,18:08:57,744,29,,,,8295.64,0
10740050,18:09:32,18:09:32,745,30,,,,8512.98,0
10740050,18:10:05,18:10:05,746,31,,,,8698.82,0
10740050,18:11:00,18:11:00,10731,32,,1,,9080.87,
10740060,17:30:00,17:30:00,10047,1,,,1,0,
10740060,17:36:00,17:36:00,9833,2,,,,789.54,
10740060,17:40:43,17:40:43,2658,3,,,,1442.2,0
10740060,17:42:00,17:42:00,4392,4,,,,1623.75,0
10740060,17:43:34,17:43:34,4393,5,,,,1906.38,0
10740060,17:44:24,17:44:24,4394,6,,,,2040.55,0
10740060,17:45:13,17:45:13,4395,7,,,,2170.29,0
10740060,17:46:52,17:46:52,4396,8,,,,2385.12,0
10740060,17:48:00,17:48:00,4397,9,,,,2584.42,
10740060,17:48:54,17:48:54,4398,10,,,,2695.2,0
10740060,17:49:34,17:49:34,4399,11,,,,2781.58,0
10740060,17:52:22,17:52:22,4400,12,,,,3253.25,0
10740060,17:53:21,17:53:21,4401,13,,,,3443.14,0
10740060,17:55:05,17:55:05,9455,14,,,,3710.89,0
10740060,17:56:00,17:56:00,2600,15,,,,3856.02,
10740060,17:56:59,17:56:59,2602,16,,,,4189.38,0
10740060,17:57:35,17:57:35,2603,17,,,,4381.23,0
10740060,17:58:43,17:58:43,10788,18,,,,4734,0
10740060,18:00:49,18:00:49,726,19,,,,5366.61,0
10740060,18:01:56,18:01:56,727,20,,,,5711.92,0
10740060,18:02:39,18:02:39,728,21,,,,5965.02,0
10740060,18:03:30,18:03:30,729,22,,,,6303.08,0
10740060,18:04:25,18:04:25,10457,23,,,,6656.16,0
10740060,18:05:00,18:05:00,10098,24,,,,6885.69,
10740060,18:05:39,18:05:39,740,25,,,,7056.14,0
10740060,18:06:23,18:06:23,741,26,,,,7385.24,0
10740060,18:07:15,18:07:15,9575,27,,,,7670.88,0
10740060,18:08:19,18:08:19,743,28,,,,8070.37,0
10740060,18:08:57,18:08:57,744,29,,,,8295.64,0
10740060,18:09:32,18:09:32,745,30,,,,8512.98,0
10740060,18:10:05,18:10:05,746,31,,,,8698.82,0
10740060,18:11:00,18:11:00,10731,32,,1,,9080.87,
10740080,17:30:00,17:30:00,10047,1,,,1,0,
10740080,17:36:00,17:36:00,9833,2,,,,789.54,
10740080,17:40:43,17:40:43,2658,3,,,,1442.2,0
10740080,17:42:00,17:42:00,4392,4,,,,1623.75,0
10740080,17:43:34,17:43:34,4393,5,,,,1906.38,0
10740080,17:44:24,17:44:24,4394,6,,,,2040.55,0
10740080,17:45:13,17:45:13,4395,7,,,,2170.29,0
10740080,17:46:52,17:46:52,4396,8,,,,2385.12,0
10740080,17:48:00,17:48:00,4397,9,,,,2584.42,
10740080,17:48:54,17:48:54,4398,10,,,,2695.2,0
10740080,17:49:34,17:49:34,4399,11,,,,2781.58,0
10740080,17:52:22,17:52:22,4400,12,,,,3253.25,0
10740080,17:53:21,17:53:21,4401,13,,,,3443.14,0
10740080,17:55:05,17:55:05,9455,14,,,,3710.89,0
10740080,17:56:00,17:56:00,2600,15,,,,3856.02,
10740080,17:56:59,17:56:59,2602,16,,,,4189.38,0
10740080,17:57:35,17:57:35,2603,17,,,,4381.23,0
10740080,17:58:43,17:58:43,10788,18,,,,4734,0
10740080,18:00:49,18:00:49,726,19,,,,5366.61,0
10740080,18:01:56,18:01:56,727,20,,,,5711.92,0
10740080,18:02:39,18:02:39,728,21,,,,5965.02,0
10740080,18:03:30,18:03:30,729,22,,,,6303.08,0
10740080,18:04:25,18:04:25,10457,23,,,,6656.16,0
10740080,18:05:00,18:05:00,10098,24,,,,6885.69,
10740080,18:05:39,18:05:39,740,25,,,,7056.14,0
10740080,18:06:23,18:06:23,741,26,,,,7385.24,0
10740080,18:07:15,18:07:15,9575,27,,,,7670.88,0
10740080,18:08:19,18:08:19,743,28,,,,8070.37,0
10740080,18:08:57,18:08:57,744,29,,,,8295.64,0
10740080,18:09:32,18:09:32,745,30,,,,8512.98,0
10740080,18:10:05,18:10:05,746,31,,,,8698.82,0
10740080,18:11:00,18:11:00,10731,32,,1,,9080.87,
10740090,17:30:00,17:30:00,10047,1,,,1,0,
10740090,17:36:00,17:36:00,9833,2,,,,789.54,
10740090,17:40:43,17:40:43,2658,3,,,,1442.2,0
10740090,17:42:00,17:42:00,4392,4,,,,1623.75,0
10740090,17:43:34,17:43:34,4393,5,,,,1906.38,0
10740090,17:44:24,17:44:24,4394,6,,,,2040.55,0
10740090,17:45:13,17:45:13,4395,7,,,,2170.29,0
10740090,17:46:52,17:46:52,4396,8,,,,2385.12,0
10740090,17:48:00,17:48:00,4397,9,,,,2584.42,
10740090,17:48:54,17:48:54,4398,10,,,,2695.2,0
10740090,17:49:34,17:49:34,4399,11,,,,2781.58,0
10740090,17:52:22,17:52:22,4400,12,,,,3253.25,0
10740090,17:53:21,17:53:21,4401,13,,,,3443.14,0
10740090,17:55:05,17:55:05,9455,14,,,,3710.89,0
10740090,17:56:00,17:56:00,2600,15,,,,3856.02,
10740090,17:56:59,17:56:59,2602,16,,,,4189.38,0
10740090,17:57:35,17:57:35,2603,17,,,,4381.23,0
10740090,17:58:43,17:58:43,10788,18,,,,4734,0
10740090,18:00:49,18:00:49,726,19,,,,5366.61,0
10740090,18:01:56,18:01:56,727,20,,,,5711.92,0
10740090,18:02:39,18:02:39,728,21,,,,5965.02,0
10740090,18:03:30,18:03:30,729,22,,,,6303.08,0
10740090,18:04:25,18:04:25,10457,23,,,,6656.16,0
10740090,18:05:00,18:05:00,10098,24,,,,6885.69,
10740090,18:05:39,18:05:39,740,25,,,,7056.14,0
10740090,18:06:23,18:06:23,741,26,,,,7385.24,0
10740090,18:07:15,18:07:15,9575,27,,,,7670.88,0
10740090,18:08:19,18:08:19,743,28,,,,8070.37,0
10740090,18:08:57,18:08:57,744,29,,,,8295.64,0
10740090,18:09:32,18:09:32,745,30,,,,8512.98,0
10740090,18:10:05,18:10:05,746,31,,,,8698.82,0
10740090,18:11:00,18:11:00,10731,32,,1,,9080.87,
10740120,17:30:00,17:30:00,10047,1,,,1,0,
10740120,17:36:00,17:36:00,9833,2,,,,789.54,
10740120,17:40:43,17:40:43,2658,3,,,,1442.2,0
10740120,17:42:00,17:42:00,4392,4,,,,1623.75,0
10740120,17:43:34,17:43:34,4393,5,,,,1906.38,0
10740120,17:44:24,17:44:24,4394,6,,,,2040.55,0
10740120,17:45:13,17:45:13,4395,7,,,,2170.29,0
10740120,17:46:52,17:46:52,4396,8,,,,2385.12,0
10740120,17:48:00,17:48:00,4397,9,,,,2584.42,
10740120,17:48:54,17:48:54,4398,10,,,,2695.2,0
10740120,17:49:34,17:49:34,4399,11,,,,2781.58,0
10740120,17:52:22,17:52:22,4400,12,,,,3253.25,0
10740120,17:53:21,17:53:21,4401,13,,,,3443.14,0
10740120,17:55:05,17:55:05,9455,14,,,,3710.89,0
10740120,17:56:00,17:56:00,2600,15,,,,3856.02,
10740120,17:56:59,17:56:59,2602,16,,,,4189.38,0
10740120,17:57:35,17:57:35,2603,17,,,,4381.23,0
10740120,17:58:43,17:58:43,10788,18,,,,4734,0
10740120,18:00:49,18:00:49,726,19,,,,5366.61,0
10740120,18:01:56,18:01:56,727,20,,,,5711.92,0
10740120,18:02:39,18:02:39,728,21,,,,5965.02,0
10740120,18:03:30,18:03:30,729,22,,,,6303.08,0
10740120,18:04:25,18:04:25,10457,23,,,,6656.16,0
10740120,18:05:00,18:05:00,10098,24,,,,6885.69,
10740120,18:05:39,18:05:39,740,25,,,,7056.14,0
10740120,18:06:23,18:06:23,741,26,,,,7385.24,0
10740120,18:07:15,18:07:15,9575,27,,,,7670.88,0
10740120,18:08:19,18:08:19,743,28,,,,8070.37,0
10740120,18:08:57,18:08:57,744,29,,,,8295.64,0
10740120,18:09:32,18:09:32,745,30,,,,8512.98,0
10740120,18:10:05,18:10:05,746,31,,,,8698.82,0
10740120,18:11:00,18:11:00,10731,32,,1,,9080.87,
10740130,17:30:00,17:30:00,10047,1,,,1,0,
10740130,17:36:00,17:36:00,9833,2,,,,789.54,
10740130,17:40:43,17:40:43,2658,3,,,,1442.2,0
10740130,17:42:00,17:42:00,4392,4,,,,1623.75,0
10740130,17:43:34,17:43:34,4393,5,,,,1906.38,0
10740130,17:44:24,17:44:24,4394,6,,,,2040.55,0
10740130,17:45:13,17:45:13,4395,7,,,,2170.29,0
10740130,17:46:52,17:46:52,4396,8,,,,2385.12,0
10740130,17:48:00,17:48:00,4397,9,,,,2584.42,
10740130,17:48:54,17:48:54,4398,10,,,,2695.2,0
10740130,17:49:34,17:49:34,4399,11,,,,2781.58,0
10740130,17:52:22,17:52:22,4400,12,,,,3253.25,0
10740130,17:53:21,17:53:21,4401,13,,,,3443.14,0
10740130,17:55:05,17:55:05,9455,14,,,,3710.89,0
10740130,17:56:00,17:56:00,2600,15,,,,3856.02,
10740130,17:56:59,17:56:59,2602,16,,,,4189.38,0
10740130,17:57:35,17:57:35,2603,17,,,,4381.23,0
10740130,17:58:43,17:58:43,10788,18,,,,4734,0
10740130,18:00:49,18:00:49,726,19,,,,5366.61,0
10740130,18:01:56,18:01:56,727,20,,,,5711.92,0
10740130,18:02:39,18:02:39,728,21,,,,5965.02,0
10740130,18:03:30,18:03:30,729,22,,,,6303.08,0
10740130,18:04:25,18:04:25,10457,23,,,,6656.16,0
10740130,18:05:00,18:05:00,10098,24,,,,6885.69,
10740130,18:05:39,18:05:39,740,25,,,,7056.14,0
10740130,18:06:23,18:06:23,741,26,,,,7385.24,0
10740130,18:07:15,18:07:15,9575,27,,,,7670.88,0
10740130,18:08:19,18:08:19,743,28,,,,8070.37,0
10740130,18:08:57,18:08:57,744,29,,,,8295.64,0
10740130,18:09:32,18:09:32,745,30,,,,8512.98,0
10740130,18:10:05,18:10:05,746,31,,,,8698.82,0
10740130,18:11:00,18:11:00,10731,32,,1,,9080.87,
11196160,20:06:00,20:06:00,10047,1,,,1,0,
11196160,20:10:00,20:10:00,9833,2,,,,789.54,
11196160,20:13:09,20:13:09,2658,3,,,,1442.2,0
11196160,20:14:00,20:14:00,4392,4,,,,1623.75,0
11196160,20:15:03,20:15:03,4393,5,,,,1906.38,0
11196160,20:15:36,20:15:36,4394,6,,,,2040.55,0
11196160,20:16:09,20:16:09,4395,7,,,,2170.29,0
11196160,20:17:15,20:17:15,4396,8,,,,2385.12,0
11196160,20:18:00,20:18:00,4397,9,,,,2584.42,
11196160,20:18:40,20:18:40,4398,10,,,,2695.2,0
11196160,20:19:10,20:19:10,4399,11,,,,2781.58,0
11196160,20:21:16,20:21:16,4400,12,,,,3253.25,0
11196160,20:22:01,20:22:01,4401,13,,,,3443.14,0
11196160,20:23:19,20:23:19,9455,14,,,,3710.89,0
11196160,20:24:00,20:24:00,2600,15,,,,3856.02,
11196160,20:24:45,20:24:45,2602,16,,,,4189.38,0
11196160,20:25:14,20:25:14,2603,17,,,,4381.23,0
11196160,20:26:06,20:26:06,10788,18,,,,4734,0
11196160,20:27:45,20:27:45,726,19,,,,5366.61,0
11196160,20:28:37,20:28:37,727,20,,,,5711.92,0
11196160,20:29:10,20:29:10,728,21,,,,5965.02,0
11196160,20:29:50,20:29:50,729,22,,,,6303.08,0
11196160,20:30:33,20:30:33,10457,23,,,,6656.16,0
11196160,20:31:00,20:31:00,10098,24,,,,6885.69,
11196160,20:31:46,20:31:46,740,25,,,,7056.14,0
11196160,20:32:37,20:32:37,741,26,,,,7385.24,0
11196160,20:33:37,20:33:37,9575,27,,,,7670.88,0
11196160,20:34:53,20:34:53,743,28,,,,8070.37,0
11196160,20:35:36,20:35:36,744,29,,,,8295.64,0
11196160,20:36:18,20:36:18,745,30,,,,8512.98,0
11196160,20:36:56,20:36:56,746,31,,,,8698.82,0
11196160,20:38:00,20:38:00,10731,32,,1,,9080.87,
11232020,07:51:00,07:51:00,10047,1,,,1,0,
11232020,07:56:00,07:56:00,9833,2,,,,789.54,
11232020,07:59:56,07:59:56,2658,3,,,,1442.2,0
11232020,08:01:00,08:01:00,4392,4,,,,1623.75,0
11232020,08:02:18,08:02:18,4393,5,,,,1906.38,0
11232020,08:03:00,08:03:00,4394,6,,,,2040.55,0
11232020,08:03:41,08:03:41,4395,7,,,,2170.29,0
11232020,08:05:03,08:05:03,4396,8,,,,2385.12,0
11232020,08:06:00,08:06:00,4397,9,,,,2584.42,
11232020,08:06:40,08:06:40,4398,10,,,,2695.2,0
11232020,08:07:10,08:07:10,4399,11,,,,2781.58,0
11232020,08:09:16,08:09:16,4400,12,,,,3253.25,0
11232020,08:10:01,08:10:01,4401,13,,,,3443.14,0
11232020,08:11:19,08:11:19,9455,14,,,,3710.89,0
11232020,08:12:00,08:12:00,2600,15,,,,3856.02,
11232020,08:12:59,08:12:59,2602,16,,,,4189.38,0
11232020,08:13:35,08:13:35,2603,17,,,,4381.23,0
11232020,08:14:43,08:14:43,10788,18,,,,4734,0
11232020,08:16:49,08:16:49,726,19,,,,5366.61,0
11232020,08:17:56,08:17:56,727,20,,,,5711.92,0
11232020,08:18:39,08:18:39,728,21,,,,5965.02,0
11232020,08:19:30,08:19:30,729,22,,,,6303.08,0
11232020,08:20:25,08:20:25,10457,23,,,,6656.16,0
11232020,08:21:00,08:21:00,10098,24,,,,6885.69,
11232020,08:21:32,08:21:32,740,25,,,,7056.14,0
11232020,08:22:09,08:22:09,741,26,,,,7385.24,0
11232020,08:22:52,08:22:52,9575,27,,,,7670.88,0
11232020,08:23:46,08:23:46,743,28,,,,8070.37,0
11232020,08:24:17,08:24:17,744,29,,,,8295.64,0
11232020,08:24:47,08:24:47,745,30,,,,8512.98,0
11232020,08:25:14,08:25:14,746,31,,,,8698.82,0
11232020,08:26:00,08:26:00,10731,32,,1,,9080.87,
11232030,07:51:00,07:51:00,10047,1,,,1,0,
11232030,07:56:00,07:56:00,9833,2,,,,789.54,
11232030,07:59:56,07:59:56,2658,3,,,,1442.2,0
11232030,08:01:00,08:01:00,4392,4,,,,1623.75,0
11232030,08:02:18,08:02:18,4393,5,,,,1906.38,0
11232030,08:03:00,08:03:00,4394,6,,,,2040.55,0
11232030,08:03:41,08:03:41,4395,7,,,,2170.29,0
11232030,08:05:03,08:05:03,4396,8,,,,2385.12,0
11232030,08:06:00,08:06:00,4397,9,,,,2584.42,
11232030,08:06:40,08:06:40,4398,10,,,,2695.2,0
11232030,08:07:10,08:07:10,4399,11,,,,2781.58,0
11232030,08:09:16,08:09:16,4400,12,,,,3253.25,0
11232030,08:10:01,08:10:01,4401,13,,,,3443.14,0
11232030,08:11:19,08:11:19,9455,14,,,,3710.89,0
11232030,08:12:00,08:12:00,2600,15,,,,3856.02,
11232030,08:12:59,08:12:59,2602,16,,,,4189.38,0
11232030,08:13:35,08:13:35,2603,17,,,,4381.23,0
11232030,08:14:43,08:14:43,10788,18,,,,4734,0
11232030,08:16:49,08:16:49,726,19,,,,5366.61,0
11232030,08:17:56,08:17:56,727,20,,,,5711.92,0
11232030,08:18:39,08:18:39,728,21,,,,5965.02,0
11232030,08:19:30,08:19:30,729,22,,,,6303.08,0
11232030,08:20:25,08:20:25,10457,23,,,,6656.16,0
11232030,08:21:00,08:21:00,10098,24,,,,6885.69,
11232030,08:21:32,08:21:32,740,25,,,,7056.14,0
11232030,08:22:09,08:22:09,741,26,,,,7385.24,0
11232030,08:22:52,08:22:52,9575,27,,,,7670.88,0
11232030,08:23:46,08:23:46,743,28,,,,8070.37,0
11232030,08:24:17,08:24:17,744,29,,,,8295.64,0
11232030,08:24:47,08:24:47,745,30,,,,8512.98,0
11232030,08:25:14,08:25:14,746,31,,,,8698.82,0
11232030,08:26:00,08:26:00,10731,32,,1,,9080.87,
11232040,07:51:00,07:51:00,10047,1,,,1,0,
11232040,07:56:00,07:56:00,9833,2,,,,789.54,
11232040,07:59:56,07:59:56,2658,3,,,,1442.2,0
11232040,08:01:00,08:01:00,4392,4,,,,1623.75,0
11232040,08:02:18,08:02:18,4393,5,,,,1906.38,0
11232040,08:03:00,08:03:00,4394,6,,,,2040.55,0
11232040,08:03:41,08:03:41,4395,7,,,,2170.29,0
11232040,08:05:03,08:05:03,4396,8,,,,2385.12,0
11232040,08:06:00,08:06:00,4397,9,,,,2584.42,
11232040,08:06:40,08:06:40,4398,10,,,,2695.2,0
11232040,08:07:10,08:07:10,4399,11,,,,2781.58,0
11232040,08:09:16,08:09:16,4400,12,,,,3253.25,0
11232040,08:10:01,08:10:01,4401,13,,,,3443.14,0
11232040,08:11:19,08:11:19,9455,14,,,,3710.89,0
11232040,08:12:00,08:12:00,2600,15,,,,3856.02,
11232040,08:12:59,08:12:59,2602,16,,,,4189.38,0
11232040,08:13:35,08:13:35,2603,17,,,,4381.23,0
11232040,08:14:43,08:14:43,10788,18,,,,4734,0
11232040,08:16:49,08:16:49,726,19,,,,5366.61,0
11232040,08:17:56,08:17:56,727,20,,,,5711.92,0
11232040,08:18:39,08:18:39,728,21,,,,5965.02,0
11232040,08:19:30,08:19:30,729,22,,,,6303.08,0
11232040,08:20:25,08:20:25,10457,23,,,,6656.16,0
11232040,08:21:00,08:21:00,10098,24,,,,6885.69,
11232040,08:21:32,08:21:32,740,25,,,,7056.14,0
11232040,08:22:09,08:22:09,741,26,,,,7385.24,0
11232040,08:22:52,08:22:52,9575,27,,,,7670.88,0
11232040,08:23:46,08:23:46,743,28,,,,8070.37,0
11232040,08:24:17,08:24:17,744,29,,,,8295.64,0
11232040,08:24:47,08:24:47,745,30,,,,8512.98,0
11232040,08:25:14,08:25:14,746,31,,,,8698.82,0
11232040,08:26:00,08:26:00,10731,32,,1,,9080.87,
11232050,07:51:00,07:51:00,10047,1,,,1,0,
11232050,07:56:00,07:56:00,9833,2,,,,789.54,
11232050,07:59:56,07:59:56,2658,3,,,,1442.2,0
11232050,08:01:00,08:01:00,4392,4,,,,1623.75,0
11232050,08:02:18,08:02:18,4393,5,,,,1906.38,0
11232050,08:03:00,08:03:00,4394,6,,,,2040.55,0
11232050,08:03:41,08:03:41,4395,7,,,,2170.29,0
11232050,08:05:03,08:05:03,4396,8,,,,2385.12,0
11232050,08:06:00,08:06:00,4397,9,,,,2584.42,
11232050,08:06:40,08:06:40,4398,10,,,,2695.2,0
11232050,08:07:10,08:07:10,4399,11,,,,2781.58,0
11232050,08:09:16,08:09:16,4400,12,,,,3253.25,0
11232050,08:10:01,08:10:01,4401,13,,,,3443.14,0
11232050,08:11:19,08:11:19,9455,14,,,,3710.89,0
11232050,08:12:00,08:12:00,2600,15,,,,3856.02,
11232050,08:12:59,08:12:59,2602,16,,,,4189.38,0
11232050,08:13:35,08:13:35,2603,17,,,,4381.23,0
11232050,08:14:43,08:14:43,10788,18,,,,4734,0
11232050,08:16:49,08:16:49,726,19,,,,5366.61,0
11232050,08:17:56,08:17:56,727,20,,,,5711.92,0
11232050,08:18:39,08:18:39,728,21,,,,5965.02,0
11232050,08:19:30,08:19:30,729,22,,,,6303.08,0
11232050,08:20:25,08:20:25,10457,23,,,,6656.16,0
11232050,08:21:00,08:21:00,10098,24,,,,6885.69,
11232050,08:21:32,08:21:32,740,25,,,,7056.14,0
11232050,08:22:09,08:22:09,741,26,,,,7385.24,0
11232050,08:22:52,08:22:52,9575,27,,,,7670.88,0
11232050,08:23:46,08:23:46,743,28,,,,8070.37,0
11232050,08:24:17,08:24:17,744,29,,,,8295.64,0
11232050,08:24:47,08:24:47,745,30,,,,8512.98,0
11232050,08:25:14,08:25:14,746,31,,,,8698.82,0
11232050,08:26:00,08:26:00,10731,32,,1,,9080.87,
11232060,07:51:00,07:51:00,10047,1,,,1,0,
11232060,07:56:00,07:56:00,9833,2,,,,789.54,
11232060,07:59:56,07:59:56,2658,3,,,,1442.2,0
11232060,08:01:00,08:01:00,4392,4,,,,1623.75,0
11232060,08:02:18,08:02:18,4393,5,,,,1906.38,0
11232060,08:03:00,08:03:00,4394,6,,,,2040.55,0
11232060,08:03:41,08:03:41,4395,7,,,,2170.29,0
11232060,08:05:03,08:05:03,4396,8,,,,2385.12,0
11232060,08:06:00,08:06:00,4397,9,,,,2584.42,
11232060,08:06:40,08:06:40,4398,10,,,,2695.2,0
11232060,08:07:10,08:07:10,4399,11,,,,2781.58,0
11232060,08:09:16,08:09:16,4400,12,,,,3253.25,0
11232060,08:10:01,08:10:01,4401,13,,,,3443.14,0
11232060,08:11:19,08:11:19,9455,14,,,,3710.89,0
11232060,08:12:00,08:12:00,2600,15,,,,3856.02,
11232060,08:12:59,08:12:59,2602,16,,,,4189.38,0
11232060,08:13:35,08:13:35,2603,17,,,,4381.23,0
11232060,08:14:43,08:14:43,10788,18,,,,4734,0
11232060,08:16:49,08:16:49,726,19,,,,5366.61,0
11232060,08:17:56,08:17:56,727,20,,,,5711.92,0
11232060,08:18:39,08:18:39,728,21,,,,5965.02,0
11232060,08:19:30,08:19:30,729,22,,,,6303.08,0
11232060,08:20:25,08:20:25,10457,23,,,,6656.16,0
11232060,08:21:00,08:21:00,10098,24,,,,6885.69,
11232060,08:21:32,08:21:32,740,25,,,,7056.14,0
11232060,08:22:09,08:22:09,741,26,,,,7385.24,0
11232060,08:22:52,08:22:52,9575,27,,,,7670.88,0
11232060,08:23:46,08:23:46,743,28,,,,8070.37,0
11232060,08:24:17,08:24:17,744,29,,,,8295.64,0
11232060,08:24:47,08:24:47,745,30,,,,8512.98,0
11232060,08:25:14,08:25:14,746,31,,,,8698.82,0
11232060,08:26:00,08:26:00,10731,32,,1,,9080.87,
11232080,07:51:00,07:51:00,10047,1,,,1,0,
11232080,07:56:00,07:56:00,9833,2,,,,789.54,
11232080,07:59:56,07:59:56,2658,3,,,,1442.2,0
11232080,08:01:00,08:01:00,4392,4,,,,1623.75,0
11232080,08:02:18,08:02:18,4393,5,,,,1906.38,0
11232080,08:03:00,08:03:00,4394,6,,,,2040.55,0
11232080,08:03:41,08:03:41,4395,7,,,,2170.29,0
11232080,08:05:03,08:05:03,4396,8,,,,2385.12,0
11232080,08:06:00,08:06:00,4397,9,,,,2584.42,
11232080,08:06:40,08:06:40,4398,10,,,,2695.2,0
11232080,08:07:10,08:07:10,4399,11,,,,2781.58,0
11232080,08:09:16,08:09:16,4400,12,,,,3253.25,0
11232080,08:10:01,08:10:01,4401,13,,,,3443.14,0
11232080,08:11:19,08:11:19,9455,14,,,,3710.89,0
11232080,08:12:00,08:12:00,2600,15,,,,3856.02,
11232080,08:12:59,08:12:59,2602,16,,,,4189.38,0
11232080,08:13:35,08:13:35,2603,17,,,,4381.23,0
11232080,08:14:43,08:14:43,10788,18,,,,4734,0
11232080,08:16:49,08:16:49,726,19,,,,5366.61,0
11232080,08:17:56,08:17:56,727,20,,,,5711.92,0
11232080,08:18:39,08:18:39,728,21,,,,5965.02,0
11232080,08:19:30,08:19:30,729,22,,,,6303.08,0
11232080,08:20:25,08:20:25,10457,23,,,,6656.16,0
11232080,08:21:00,08:21:00,10098,24,,,,6885.69,
11232080,08:21:32,08:21:32,740,25,,,,7056.14,0
11232080,08:22:09,08:22:09,741,26,,,,7385.24,0
11232080,08:22:52,08:22:52,9575,27,,,,7670.88,0
11232080,08:23:46,08:23:46,743,28,,,,8070.37,0
11232080,08:24:17,08:24:17,744,29,,,,8295.64,0
11232080,08:24:47,08:24:47,745,30,,,,8512.98,0
11232080,08:25:14,08:25:14,746,31,,,,8698.82,0
11232080,08:26:00,08:26:00,10731,32,,1,,9080.87,
11232090,07:51:00,07:51:00,10047,1,,,1,0,
11232090,07:56:00,07:56:00,9833,2,,,,789.54,
11232090,07:59:56,07:59:56,2658,3,,,,1442.2,0
11232090,08:01:00,08:01:00,4392,4,,,,1623.75,0
11232090,08:02:18,08:02:18,4393,5,,,,1906.38,0
11232090,08:03:00,08:03:00,4394,6,,,,2040.55,0
11232090,08:03:41,08:03:41,4395,7,,,,2170.29,0
11232090,08:05:03,08:05:03,4396,8,,,,2385.12,0
11232090,08:06:00,08:06:00,4397,9,,,,2584.42,
11232090,08:06:40,08:06:40,4398,10,,,,2695.2,0
11232090,08:07:10,08:07:10,4399,11,,,,2781.58,0
11232090,08:09:16,08:09:16,4400,12,,,,3253.25,0
11232090,08:10:01,08:10:01,4401,13,,,,3443.14,0
11232090,08:11:19,08:11:19,9455,14,,,,3710.89,0
11232090,08:12:00,08:12:00,2600,15,,,,3856.02,
11232090,08:12:59,08:12:59,2602,16,,,,4189.38,0
11232090,08:13:35,08:13:35,2603,17,,,,4381.23,0
11232090,08:14:43,08:14:43,10788,18,,,,4734,0
11232090,08:16:49,08:16:49,726,19,,,,5366.61,0
11232090,08:17:56,08:17:56,727,20,,,,5711.92,0
11232090,08:18:39,08:18:39,728,21,,,,5965.02,0
11232090,08:19:30,08:19:30,729,22,,,,6303.08,0
11232090,08:20:25,08:20:25,10457,23,,,,6656.16,0
11232090,08:21:00,08:21:00,10098,24,,,,6885.69,
11232090,08:21:32,08:21:32,740,25,,,,7056.14,0
11232090,08:22:09,08:22:09,741,26,,,,7385.24,0
11232090,08:22:52,08:22:52,9575,27,,,,7670.88,0
11232090,08:23:46,08:23:46,743,28,,,,8070.37,0
11232090,08:24:17,08:24:17,744,29,,,,8295.64,0
11232090,08:24:47,08:24:47,745,30,,,,8512.98,0
11232090,08:25:14,08:25:14,746,31,,,,8698.82,0
11232090,08:26:00,08:26:00,10731,32,,1,,9080.87,
11232120,07:51:00,07:51:00,10047,1,,,1,0,
11232120,07:56:00,07:56:00,9833,2,,,,789.54,
11232120,07:59:56,07:59:56,2658,3,,,,1442.2,0
11232120,08:01:00,08:01:00,4392,4,,,,1623.75,0
11232120,08:02:18,08:02:18,4393,5,,,,1906.38,0
11232120,08:03:00,08:03:00,4394,6,,,,2040.55,0
11232120,08:03:41,08:03:41,4395,7,,,,2170.29,0
11232120,08:05:03,08:05:03,4396,8,,,,2385.12,0
11232120,08:06:00,08:06:00,4397,9,,,,2584.42,
11232120,08:06:40,08:06:40,4398,10,,,,2695.2,0
11232120,08:07:10,08:07:10,4399,11,,,,2781.58,0
11232120,08:09:16,08:09:16,4400,12,,,,3253.25,0
11232120,08:10:01,08:10:01,4401,13,,,,3443.14,0
11232120,08:11:19,08:11:19,9455,14,,,,3710.89,0
11232120,08:12:00,08:12:00,2600,15,,,,3856.02,
11232120,08:12:59,08:12:59,2602,16,,,,4189.38,0
11232120,08:13:35,08:13:35,2603,17,,,,4381.23,0
11232120,08:14:43,08:14:43,10788,18,,,,4734,0
11232120,08:16:49,08:16:49,726,19,,,,5366.61,0
11232120,08:17:56,08:17:56,727,20,,,,5711.92,0
11232120,08:18:39,08:18:39,728,21,,,,5965.02,0
11232120,08:19:30,08:19:30,729,22,,,,6303.08,0
11232120,08:20:25,08:20:25,10457,23,,,,6656.16,0
11232120,08:21:00,08:21:00,10098,24,,,,6885.69,
11232120,08:21:32,08:21:32,740,25,,,,7056.14,0
11232120,08:22:09,08:22:09,741,26,,,,7385.24,0
11232120,08:22:52,08:22:52,9575,27,,,,7670.88,0
11232120,08:23:46,08:23:46,743,28,,,,8070.37,0
11232120,08:24:17,08:24:17,744,29,,,,8295.64,0
11232120,08:24:47,08:24:47,745,30,,,,8512.98,0
11232120,08:25:14,08:25:14,746,31,,,,8698.82,0
11232120,08:26:00,08:26:00,10731,32,,1,,9080.87,
11232130,07:51:00,07:51:00,10047,1,,,1,0,
11232130,07:56:00,07:56:00,9833,2,,,,789.54,
11232130,07:59:56,07:59:56,2658,3,,,,1442.2,0
11232130,08:01:00,08:01:00,4392,4,,,,1623.75,0
11232130,08:02:18,08:02:18,4393,5,,,,1906.38,0
11232130,08:03:00,08:03:00,4394,6,,,,2040.55,0
11232130,08:03:41,08:03:41,4395,7,,,,2170.29,0
11232130,08:05:03,08:05:03,4396,8,,,,2385.12,0
11232130,08:06:00,08:06:00,4397,9,,,,2584.42,
11232130,08:06:40,08:06:40,4398,10,,,,2695.2,0
11232130,08:07:10,08:07:10,4399,11,,,,2781.58,0
11232130,08:09:16,08:09:16,4400,12,,,,3253.25,0
11232130,08:10:01,08:10:01,4401,13,,,,3443.14,0
11232130,08:11:19,08:11:19,9455,14,,,,3710.89,0
11232130,08:12:00,08:12:00,2600,15,,,,3856.02,
11232130,08:12:59,08:12:59,2602,16,,,,4189.38,0
11232130,08:13:35,08:13:35,2603,17,,,,4381.23,0
11232130,08:14:43,08:14:43,10788,18,,,,4734,0
11232130,08:16:49,08:16:49,726,19,,,,5366.61,0
11232130,08:17:56,08:17:56,727,20,,,,5711.92,0
11232130,08:18:39,08:18:39,728,21,,,,5965.02,0
11232130,08:19:30,08:19:30,729,22,,,,6303.08,0
11232130,08:20:25,08:20:25,10457,23,,,,6656.16,0
11232130,08:21:00,08:21:00,10098,24,,,,6885.69,
11232130,08:21:32,08:21:32,740,25,,,,7056.14,0
11232130,08:22:09,08:22:09,741,26,,,,7385.24,0
11232130,08:22:52,08:22:52,9575,27,,,,7670.88,0
11232130,08:23:46,08:23:46,743,28,,,,8070.37,0
11232130,08:24:17,08:24:17,744,29,,,,8295.64,0
11232130,08:24:47,08:24:47,745,30,,,,8512.98,0
11232130,08:25:14,08:25:14,746,31,,,,8698.82,0
11232130,08:26:00,08:26:00,10731,32,,1,,9080.87,
11470020,21:37:00,21:37:00,10047,1,,,1,0,
11470020,21:41:00,21:41:00,9833,2,,,,789.54,
11470020,21:44:09,21:44:09,2658,3,,,,1442.2,0
11470020,21:45:00,21:45:00,4392,4,,,,1623.75,0
11470020,21:46:03,21:46:03,4393,5,,,,1906.38,0
11470020,21:46:36,21:46:36,4394,6,,,,2040.55,0
11470020,21:47:09,21:47:09,4395,7,,,,2170.29,0
11470020,21:48:15,21:48:15,4396,8,,,,2385.12,0
11470020,21:49:00,21:49:00,4397,9,,,,2584.42,
11470020,21:49:34,21:49:34,4398,10,,,,2695.2,0
11470020,21:49:58,21:49:58,4399,11,,,,2781.58,0
11470020,21:51:43,21:51:43,4400,12,,,,3253.25,0
11470020,21:52:21,21:52:21,4401,13,,,,3443.14,0
11470020,21:53:25,21:53:25,9455,14,,,,3710.89,0
11470020,21:54:00,21:54:00,2600,15,,,,3856.02,
11470020,21:54:45,21:54:45,2602,16,,,,4189.38,0
11470020,21:55:14,21:55:14,2603,17,,,,4381.23,0
11470020,21:56:06,21:56:06,10788,18,,,,4734,0
11470020,21:57:45,21:57:45,726,19,,,,5366.61,0
11470020,21:58:37,21:58:37,727,20,,,,5711.92,0
11470020,21:59:10,21:59:10,728,21,,,,5965.02,0
11470020,21:59:50,21:59:50,729,22,,,,6303.08,0
11470020,22:00:33,22:00:33,10457,23,,,,6656.16,0
11470020,22:01:00,22:01:00,10098,24,,,,6885.69,
11470020,22:01:32,22:01:32,740,25,,,,7056.14,0
11470020,22:02:09,22:02:09,741,26,,,,7385.24,0
11470020,22:02:52,22:02:52,9575,27,,,,7670.88,0
11470020,22:03:46,22:03:46,743,28,,,,8070.37,0
11470020,22:04:17,22:04:17,744,29,,,,8295.64,0
11470020,22:04:47,22:04:47,745,30,,,,8512.98,0
11470020,22:05:14,22:05:14,746,31,,,,8698.82,0
11470020,22:06:00,22:06:00,10731,32,,1,,9080.87,
11470030,21:37:00,21:37:00,10047,1,,,1,0,
11470030,21:41:00,21:41:00,9833,2,,,,789.54,
11470030,21:44:09,21:44:09,2658,3,,,,1442.2,0
11470030,21:45:00,21:45:00,4392,4,,,,1623.75,0
11470030,21:46:03,21:46:03,4393,5,,,,1906.38,0
11470030,21:46:36,21:46:36,4394,6,,,,2040.55,0
11470030,21:47:09,21:47:09,4395,7,,,,2170.29,0
11470030,21:48:15,21:48:15,4396,8,,,,2385.12,0
11470030,21:49:00,21:49:00,4397,9,,,,2584.42,
11470030,21:49:34,21:49:34,4398,10,,,,2695.2,0
11470030,21:49:58,21:49:58,4399,11,,,,2781.58,0
11470030,21:51:43,21:51:43,4400,12,,,,3253.25,0
11470030,21:52:21,21:52:21,4401,13,,,,3443.14,0
11470030,21:53:25,21:53:25,9455,14,,,,3710.89,0
11470030,21:54:00,21:54:00,2600,15,,,,3856.02,
11470030,21:54:45,21:54:45,2602,16,,,,4189.38,0
11470030,21:55:14,21:55:14,2603,17,,,,4381.23,0
11470030,21:56:06,21:56:06,10788,18,,,,4734,0
11470030,21:57:45,21:57:45,726,19,,,,5366.61,0
11470030,21:58:37,21:58:37,727,20,,,,5711.92,0
11470030,21:59:10,21:59:10,728,21,,,,5965.02,0
11470030,21:59:50,21:59:50,729,22,,,,6303.08,0
11470030,22:00:33,22:00:33,10457,23,,,,6656.16,0
11470030,22:01:00,22:01:00,10098,24,,,,6885.69,
11470030,22:01:32,22:01:32,740,25,,,,7056.14,0
11470030,22:02:09,22:02:09,741,26,,,,7385.24,0
11470030,22:02:52,22:02:52,9575,27,,,,7670.88,0
11470030,22:03:46,22:03:46,743,28,,,,8070.37,0
11470030,22:04:17,22:04:17,744,29,,,,8295.64,0
11470030,22:04:47,22:04:47,745,30,,,,8512.98,0
11470030,22:05:14,22:05:14,746,31,,,,8698.82,0
11470030,22:06:00,22:06:00,10731,32,,1,,9080.87,
11470040,21:37:00,21:37:00,10047,1,,,1,0,
11470040,21:41:00,21:41:00,9833,2,,,,789.54,
11470040,21:44:09,21:44:09,2658,3,,,,1442.2,0
11470040,21:45:00,21:45:00,4392,4,,,,1623.75,0
11470040,21:46:03,21:46:03,4393,5,,,,1906.38,0
11470040,21:46:36,21:46:36,4394,6,,,,2040.55,0
11470040,21:47:09,21:47:09,4395,7,,,,2170.29,0
11470040,21:48:15,21:48:15,4396,8,,,,2385.12,0
11470040,21:49:00,21:49:00,4397,9,,,,2584.42,
11470040,21:49:34,21:49:34,4398,10,,,,2695.2,0
11470040,21:49:58,21:49:58,4399,11,,,,2781.58,0
11470040,21:51:43,21:51:43,4400,12,,,,3253.25,0
11470040,21:52:21,21:52:21,4401,13,,,,3443.14,0
11470040,21:53:25,21:53:25,9455,14,,,,3710.89,0
11470040,21:54:00,21:54:00,2600,15,,,,3856.02,
11470040,21:54:45,21:54:45,2602,16,,,,4189.38,0
11470040,21:55:14,21:55:14,2603,17,,,,4381.23,0
11470040,21:56:06,21:56:06,10788,18,,,,4734,0
11470040,21:57:45,21:57:45,726,19,,,,5366.61,0
11470040,21:58:37,21:58:37,727,20,,,,5711.92,0
11470040,21:59:10,21:59:10,728,21,,,,5965.02,0
11470040,21:59:50,21:59:50,729,22,,,,6303.08,0
11470040,22:00:33,22:00:33,10457,23,,,,6656.16,0
11470040,22:01:00,22:01:00,10098,24,,,,6885.69,
11470040,22:01:32,22:01:32,740,25,,,,7056.14,0
11470040,22:02:09,22:02:09,741,26,,,,7385.24,0
11470040,22:02:52,22:02:52,9575,27,,,,7670.88,0
11470040,22:03:46,22:03:46,743,28,,,,8070.37,0
11470040,22:04:17,22:04:17,744,29,,,,8295.64,0
11470040,22:04:47,22:04:47,745,30,,,,8512.98,0
11470040,22:05:14,22:05:14,746,31,,,,8698.82,0
11470040,22:06:00,22:06:00,10731,32,,1,,9080.87,
11470050,21:37:00,21:37:00,10047,1,,,1,0,
11470050,21:41:00,21:41:00,9833,2,,,,789.54,
11470050,21:44:09,21:44:09,2658,3,,,,1442.2,0
11470050,21:45:00,21:45:00,4392,4,,,,1623.75,0
11470050,21:46:03,21:46:03,4393,5,,,,1906.38,0
11470050,21:46:36,21:46:36,4394,6,,,,2040.55,0
11470050,21:47:09,21:47:09,4395,7,,,,2170.29,0
11470050,21:48:15,21:48:15,4396,8,,,,2385.12,0
11470050,21:49:00,21:49:00,4397,9,,,,2584.42,
11470050,21:49:34,21:49:34,4398,10,,,,2695.2,0
11470050,21:49:58,21:49:58,4399,11,,,,2781.58,0
11470050,21:51:43,21:51:43,4400,12,,,,3253.25,0
11470050,21:52:21,21:52:21,4401,13,,,,3443.14,0
11470050,21:53:25,21:53:25,9455,14,,,,3710.89,0
11470050,21:54:00,21:54:00,2600,15,,,,3856.02,
11470050,21:54:45,21:54:45,2602,16,,,,4189.38,0
11470050,21:55:14,21:55:14,2603,17,,,,4381.23,0
11470050,21:56:06,21:56:06,10788,18,,,,4734,0
11470050,21:57:45,21:57:45,726,19,,,,5366.61,0
11470050,21:58:37,21:58:37,727,20,,,,5711.92,0
11470050,21:59:10,21:59:10,728,21,,,,5965.02,0
11470050,21:59:50,21:59:50,729,22,,,,6303.08,0
11470050,22:00:33,22:00:33,10457,23,,,,6656.16,0
11470050,22:01:00,22:01:00,10098,24,,,,6885.69,
11470050,22:01:32,22:01:32,740,25,,,,7056.14,0
11470050,22:02:09,22:02:09,741,26,,,,7385.24,0
11470050,22:02:52,22:02:52,9575,27,,,,7670.88,0
11470050,22:03:46,22:03:46,743,28,,,,8070.37,0
11470050,22:04:17,22:04:17,744,29,,,,8295.64,0
11470050,22:04:47,22:04:47,745,30,,,,8512.98,0
11470050,22:05:14,22:05:14,746,31,,,,8698.82,0
11470050,22:06:00,22:06:00,10731,32,,1,,9080.87,
11470060,21:37:00,21:37:00,10047,1,,,1,0,
11470060,21:41:00,21:41:00,9833,2,,,,789.54,
11470060,21:44:09,21:44:09,2658,3,,,,1442.2,0
11470060,21:45:00,21:45:00,4392,4,,,,1623.75,0
11470060,21:46:03,21:46:03,4393,5,,,,1906.38,0
11470060,21:46:36,21:46:36,4394,6,,,,2040.55,0
11470060,21:47:09,21:47:09,4395,7,,,,2170.29,0
11470060,21:48:15,21:48:15,4396,8,,,,2385.12,0
11470060,21:49:00,21:49:00,4397,9,,,,2584.42,
11470060,21:49:34,21:49:34,4398,10,,,,2695.2,0
11470060,21:49:58,21:49:58,4399,11,,,,2781.58,0
11470060,21:51:43,21:51:43,4400,12,,,,3253.25,0
11470060,21:52:21,21:52:21,4401,13,,,,3443.14,0
11470060,21:53:25,21:53:25,9455,14,,,,3710.89,0
11470060,21:54:00,21:54:00,2600,15,,,,3856.02,
11470060,21:54:45,21:54:45,2602,16,,,,4189.38,0
11470060,21:55:14,21:55:14,2603,17,,,,4381.23,0
11470060,21:56:06,21:56:06,10788,18,,,,4734,0
11470060,21:57:45,21:57:45,726,19,,,,5366.61,0
11470060,21:58:37,21:58:37,727,20,,,,5711.92,0
11470060,21:59:10,21:59:10,728,21,,,,5965.02,0
11470060,21:59:50,21:59:50,729,22,,,,6303.08,0
11470060,22:00:33,22:00:33,10457,23,,,,6656.16,0
11470060,22:01:00,22:01:00,10098,24,,,,6885.69,
11470060,22:01:32,22:01:32,740,25,,,,7056.14,0
11470060,22:02:09,22:02:09,741,26,,,,7385.24,0
11470060,22:02:52,22:02:52,9575,27,,,,7670.88,0
11470060,22:03:46,22:03:46,743,28,,,,8070.37,0
11470060,22:04:17,22:04:17,744,29,,,,8295.64,0
11470060,22:04:47,22:04:47,745,30,,,,8512.98,0
11470060,22:05:14,22:05:14,746,31,,,,8698.82,0
11470060,22:06:00,22:06:00,10731,32,,1,,9080.87,
11470080,21:37:00,21:37:00,10047,1,,,1,0,
11470080,21:41:00,21:41:00,9833,2,,,,789.54,
11470080,21:44:09,21:44:09,2658,3,,,,1442.2,0
11470080,21:45:00,21:45:00,4392,4,,,,1623.75,0
11470080,21:46:03,21:46:03,4393,5,,,,1906.38,0
11470080,21:46:36,21:46:36,4394,6,,,,2040.55,0
11470080,21:47:09,21:47:09,4395,7,,,,2170.29,0
11470080,21:48:15,21:48:15,4396,8,,,,2385.12,0
11470080,21:49:00,21:49:00,4397,9,,,,2584.42,
11470080,21:49:34,21:49:34,4398,10,,,,2695.2,0
11470080,21:49:58,21:49:58,4399,11,,,,2781.58,0
11470080,21:51:43,21:51:43,4400,12,,,,3253.25,0
11470080,21:52:21,21:52:21,4401,13,,,,3443.14,0
11470080,21:53:25,21:53:25,9455,14,,,,3710.89,0
11470080,21:54:00,21:54:00,2600,15,,,,3856.02,
11470080,21:54:45,21:54:45,2602,16,,,,4189.38,0
11470080,21:55:14,21:55:14,2603,17,,,,4381.23,0
11470080,21:56:06,21:56:06,10788,18,,,,4734,0
11470080,21:57:45,21:57:45,726,19,,,,5366.61,0
11470080,21:58:37,21:58:37,727,20,,,,5711.92,0
11470080,21:59:10,21:59:10,728,21,,,,5965.02,0
11470080,21:59:50,21:59:50,729,22,,,,6303.08,0
11470080,22:00:33,22:00:33,10457,23,,,,6656.16,0
11470080,22:01:00,22:01:00,10098,24,,,,6885.69,
11470080,22:01:32,22:01:32,740,25,,,,7056.14,0
11470080,22:02:09,22:02:09,741,26,,,,7385.24,0
11470080,22:02:52,22:02:52,9575,27,,,,7670.88,0
11470080,22:03:46,22:03:46,743,28,,,,8070.37,0
11470080,22:04:17,22:04:17,744,29,,,,8295.64,0
11470080,22:04:47,22:04:47,745,30,,,,8512.98,0
11470080,22:05:14,22:05:14,746,31,,,,8698.82,0
11470080,22:06:00,22:06:00,10731,32,,1,,9080.87,
11470090,21:37:00,21:37:00,10047,1,,,1,0,
11470090,21:41:00,21:41:00,9833,2,,,,789.54,
11470090,21:44:09,21:44:09,2658,3,,,,1442.2,0
11470090,21:45:00,21:45:00,4392,4,,,,1623.75,0
11470090,21:46:03,21:46:03,4393,5,,,,1906.38,0
11470090,21:46:36,21:46:36,4394,6,,,,2040.55,0
11470090,21:47:09,21:47:09,4395,7,,,,2170.29,0
11470090,21:48:15,21:48:15,4396,8,,,,2385.12,0
11470090,21:49:00,21:49:00,4397,9,,,,2584.42,
11470090,21:49:34,21:49:34,4398,10,,,,2695.2,0
11470090,21:49:58,21:49:58,4399,11,,,,2781.58,0
11470090,21:51:43,21:51:43,4400,12,,,,3253.25,0
11470090,21:52:21,21:52:21,4401,13,,,,3443.14,0
11470090,21:53:25,21:53:25,9455,14,,,,3710.89,0
11470090,21:54:00,21:54:00,2600,15,,,,3856.02,
11470090,21:54:45,21:54:45,2602,16,,,,4189.38,0
11470090,21:55:14,21:55:14,2603,17,,,,4381.23,0
11470090,21:56:06,21:56:06,10788,18,,,,4734,0
11470090,21:57:45,21:57:45,726,19,,,,5366.61,0
11470090,21:58:37,21:58:37,727,20,,,,5711.92,0
11470090,21:59:10,21:59:10,728,21,,,,5965.02,0
11470090,21:59:50,21:59:50,729,22,,,,6303.08,0
11470090,22:00:33,22:00:33,10457,23,,,,6656.16,0
11470090,22:01:00,22:01:00,10098,24,,,,6885.69,
11470090,22:01:32,22:01:32,740,25,,,,7056.14,0
11470090,22:02:09,22:02:09,741,26,,,,7385.24,0
11470090,22:02:52,22:02:52,9575,27,,,,7670.88,0
11470090,22:03:46,22:03:46,743,28,,,,8070.37,0
11470090,22:04:17,22:04:17,744,29,,,,8295.64,0
11470090,22:04:47,22:04:47,745,30,,,,8512.98,0
11470090,22:05:14,22:05:14,746,31,,,,8698.82,0
11470090,22:06:00,22:06:00,10731,32,,1,,9080.87,
11470120,21:37:00,21:37:00,10047,1,,,1,0,
11470120,21:41:00,21:41:00,9833,2,,,,789.54,
11470120,21:44:09,21:44:09,2658,3,,,,1442.2,0
11470120,21:45:00,21:45:00,4392,4,,,,1623.75,0
11470120,21:46:03,21:46:03,4393,5,,,,1906.38,0
11470120,21:46:36,21:46:36,4394,6,,,,2040.55,0
11470120,21:47:09,21:47:09,4395,7,,,,2170.29,0
11470120,21:48:15,21:48:15,4396,8,,,,2385.12,0
11470120,21:49:00,21:49:00,4397,9,,,,2584.42,
11470120,21:49:34,21:49:34,4398,10,,,,2695.2,0
11470120,21:49:58,21:49:58,4399,11,,,,2781.58,0
11470120,21:51:43,21:51:43,4400,12,,,,3253.25,0
11470120,21:52:21,21:52:21,4401,13,,,,3443.14,0
11470120,21:53:25,21:53:25,9455,14,,,,3710.89,0
11470120,21:54:00,21:54:00,2600,15,,,,3856.02,
11470120,21:54:45,21:54:45,2602,16,,,,4189.38,0
11470120,21:55:14,21:55:14,2603,17,,,,4381.23,0
11470120,21:56:06,21:56:06,10788,18,,,,4734,0
11470120,21:57:45,21:57:45,726,19,,,,5366.61,0
11470120,21:58:37,21:58:37,727,20,,,,5711.92,0
11470120,21:59:10,21:59:10,728,21,,,,5965.02,0
11470120,21:59:50,21:59:50,729,22,,,,6303.08,0
11470120,22:00:33,22:00:33,10457,23,,,,6656.16,0
11470120,22:01:00,22:01:00,10098,24,,,,6885.69,
11470120,22:01:32,22:01:32,740,25,,,,7056.14,0
11470120,22:02:09,22:02:09,741,26,,,,7385.24,0
11470120,22:02:52,22:02:52,9575,27,,,,7670.88,0
11470120,22:03:46,22:03:46,743,28,,,,8070.37,0
11470120,22:04:17,22:04:17,744,29,,,,8295.64,0
11470120,22:04:47,22:04:47,745,30,,,,8512.98,0
11470120,22:05:14,22:05:14,746,31,,,,8698.82,0
11470120,22:06:00,22:06:00,10731,32,,1,,9080.87,
11470130,21:37:00,21:37:00,10047,1,,,1,0,
11470130,21:41:00,21:41:00,9833,2,,,,789.54,
11470130,21:44:09,21:44:09,2658,3,,,,1442.2,0
11470130,21:45:00,21:45:00,4392,4,,,,1623.75,0
11470130,21:46:03,21:46:03,4393,5,,,,1906.38,0
11470130,21:46:36,21:46:36,4394,6,,,,2040.55,0
11470130,21:47:09,21:47:09,4395,7,,,,2170.29,0
11470130,21:48:15,21:48:15,4396,8,,,,2385.12,0
11470130,21:49:00,21:49:00,4397,9,,,,2584.42,
11470130,21:49:34,21:49:34,4398,10,,,,2695.2,0
11470130,21:49:58,21:49:58,4399,11,,,,2781.58,0
11470130,21:51:43,21:51:43,4400,12,,,,3253.25,0
11470130,21:52:21,21:52:21,4401,13,,,,3443.14,0
11470130,21:53:25,21:53:25,9455,14,,,,3710.89,0
11470130,21:54:00,21:54:00,2600,15,,,,3856.02,
11470130,21:54:45,21:54:45,2602,16,,,,4189.38,0
11470130,21:55:14,21:55:14,2603,17,,,,4381.23,0
11470130,21:56:06,21:56:06,10788,18,,,,4734,0
11470130,21:57:45,21:57:45,726,19,,,,5366.61,0
11470130,21:58:37,21:58:37,727,20,,,,5711.92,0
11470130,21:59:10,21:59:10,728,21,,,,5965.02,0
11470130,21:59:50,21:59:50,729,22,,,,6303.08,0
11470130,22:00:33,22:00:33,10457,23,,,,6656.16,0
11470130,22:01:00,22:01:00,10098,24,,,,6885.69,
11470130,22:01:32,22:01:32,740,25,,,,7056.14,0
11470130,22:02:09,22:02:09,741,26,,,,7385.24,0
11470130,22:02:52,22:02:52,9575,27,,,,7670.88,0
11470130,22:03:46,22:03:46,743,28,,,,8070.37,0
11470130,22:04:17,22:04:17,744,29,,,,8295.64,0
11470130,22:04:47,22:04:47,745,30,,,,8512.98,0
11470130,22:05:14,22:05:14,746,31,,,,8698.82,0
11470130,22:06:00,22:06:00,10731,32,,1,,9080.87,
11519020,17:16:00,17:16:00,10047,1,,,1,0,
11519020,17:22:00,17:22:00,9833,2,,,,789.54,
11519020,17:26:43,17:26:43,2658,3,,,,1442.2,0
11519020,17:28:00,17:28:00,4392,4,,,,1623.75,0
11519020,17:29:34,17:29:34,4393,5,,,,1906.38,0
11519020,17:30:24,17:30:24,4394,6,,,,2040.55,0
11519020,17:31:13,17:31:13,4395,7,,,,2170.29,0
11519020,17:32:52,17:32:52,4396,8,,,,2385.12,0
11519020,17:34:00,17:34:00,4397,9,,,,2584.42,
11519020,17:34:54,17:34:54,4398,10,,,,2695.2,0
11519020,17:35:34,17:35:34,4399,11,,,,2781.58,0
11519020,17:38:22,17:38:22,4400,12,,,,3253.25,0
11519020,17:39:21,17:39:21,4401,13,,,,3443.14,0
11519020,17:41:05,17:41:05,9455,14,,,,3710.89,0
11519020,17:42:00,17:42:00,2600,15,,,,3856.02,
11519020,17:42:59,17:42:59,2602,16,,,,4189.38,0
11519020,17:43:35,17:43:35,2603,17,,,,4381.23,0
11519020,17:44:43,17:44:43,10788,18,,,,4734,0
11519020,17:46:49,17:46:49,726,19,,,,5366.61,0
11519020,17:47:56,17:47:56,727,20,,,,5711.92,0
11519020,17:48:39,17:48:39,728,21,,,,5965.02,0
11519020,17:49:30,17:49:30,729,22,,,,6303.08,0
11519020,17:50:25,17:50:25,10457,23,,,,6656.16,0
11519020,17:51:00,17:51:00,10098,24,,,,6885.69,
11519020,17:51:39,17:51:39,740,25,,,,7056.14,0
11519020,17:52:23,17:52:23,741,26,,,,7385.24,0
11519020,17:53:15,17:53:15,9575,27,,,,7670.88,0
11519020,17:54:19,17:54:19,743,28,,,,8070.37,0
11519020,17:54:57,17:54:57,744,29,,,,8295.64,0
11519020,17:55:32,17:55:32,745,30,,,,8512.98,0
11519020,17:56:05,17:56:05,746,31,,,,8698.82,0
11519020,17:57:00,17:57:00,10731,32,,1,,9080.87,
11519030,17:16:00,17:16:00,10047,1,,,1,0,
11519030,17:22:00,17:22:00,9833,2,,,,789.54,
11519030,17:26:43,17:26:43,2658,3,,,,1442.2,0
11519030,17:28:00,17:28:00,4392,4,,,,1623.75,0
11519030,17:29:34,17:29:34,4393,5,,,,1906.38,0
11519030,17:30:24,17:30:24,4394,6,,,,2040.55,0
11519030,17:31:13,17:31:13,4395,7,,,,2170.29,0
11519030,17:32:52,17:32:52,4396,8,,,,2385.12,0
11519030,17:34:00,17:34:00,4397,9,,,,2584.42,
11519030,17:34:54,17:34:54,4398,10,,,,2695.2,0
11519030,17:35:34,17:35:34,4399,11,,,,2781.58,0
11519030,17:38:22,17:38:22,4400,12,,,,3253.25,0
11519030,17:39:21,17:39:21,4401,13,,,,3443.14,0
11519030,17:41:05,17:41:05,9455,14,,,,3710.89,0
11519030,17:42:00,17:42:00,2600,15,,,,3856.02,
11519030,17:42:59,17:42:59,2602,16,,,,4189.38,0
11519030,17:43:35,17:43:35,2603,17,,,,4381.23,0
11519030,17:44:43,17:44:43,10788,18,,,,4734,0
11519030,17:46:49,17:46:49,726,19,,,,5366.61,0
11519030,17:47:56,17:47:56,727,20,,,,5711.92,0
11519030,17:48:39,17:48:39,728,21,,,,5965.02,0
11519030,17:49:30,17:49:30,729,22,,,,6303.08,0
11519030,17:50:25,17:50:25,10457,23,,,,6656.16,0
11519030,17:51:00,17:51:00,10098,24,,,,6885.69,
11519030,17:51:39,17:51:39,740,25,,,,7056.14,0
11519030,17:52:23,17:52:23,741,26,,,,7385.24,0
11519030,17:53:15,17:53:15,9575,27,,,,7670.88,0
11519030,17:54:19,17:54:19,743,28,,,,8070.37,0
11519030,17:54:57,17:54:57,744,29,,,,8295.64,0
11519030,17:55:32,17:55:32,745,30,,,,8512.98,0
11519030,17:56:05,17:56:05,746,31,,,,8698.82,0
11519030,17:57:00,17:57:00,10731,32,,1,,9080.87,
11519040,17:16:00,17:16:00,10047,1,,,1,0,
11519040,17:22:00,17:22:00,9833,2,,,,789.54,
11519040,17:26:43,17:26:43,2658,3,,,,1442.2,0
11519040,17:28:00,17:28:00,4392,4,,,,1623.75,0
11519040,17:29:34,17:29:34,4393,5,,,,1906.38,0
11519040,17:30:24,17:30:24,4394,6,,,,2040.55,0
11519040,17:31:13,17:31:13,4395,7,,,,2170.29,0
11519040,17:32:52,17:32:52,4396,8,,,,2385.12,0
11519040,17:34:00,17:34:00,4397,9,,,,2584.42,
11519040,17:34:54,17:34:54,4398,10,,,,2695.2,0
11519040,17:35:34,17:35:34,4399,11,,,,2781.58,0
11519040,17:38:22,17:38:22,4400,12,,,,3253.25,0
11519040,17:39:21,17:39:21,4401,13,,,,3443.14,0
11519040,17:41:05,17:41:05,9455,14,,,,3710.89,0
11519040,17:42:00,17:42:00,2600,15,,,,3856.02,
11519040,17:42:59,17:42:59,2602,16,,,,4189.38,0
11519040,17:43:35,17:43:35,2603,17,,,,4381.23,0
11519040,17:44:43,17:44:43,10788,18,,,,4734,0
11519040,17:46:49,17:46:49,726,19,,,,5366.61,0
11519040,17:47:56,17:47:56,727,20,,,,5711.92,0
11519040,17:48:39,17:48:39,728,21,,,,5965.02,0
11519040,17:49:30,17:49:30,729,22,,,,6303.08,0
11519040,17:50:25,17:50:25,10457,23,,,,6656.16,0
11519040,17:51:00,17:51:00,10098,24,,,,6885.69,
11519040,17:51:39,17:51:39,740,25,,,,7056.14,0
11519040,17:52:23,17:52:23,741,26,,,,7385.24,0
11519040,17:53:15,17:53:15,9575,27,,,,7670.88,0
11519040,17:54:19,17:54:19,743,28,,,,8070.37,0
11519040,17:54:57,17:54:57,744,29,,,,8295.64,0
11519040,17:55:32,17:55:32,745,30,,,,8512.98,0
11519040,17:56:05,17:56:05,746,31,,,,8698.82,0
11519040,17:57:00,17:57:00,10731,32,,1,,9080.87,
11519050,17:16:00,17:16:00,10047,1,,,1,0,
11519050,17:22:00,17:22:00,9833,2,,,,789.54,
11519050,17:26:43,17:26:43,2658,3,,,,1442.2,0
11519050,17:28:00,17:28:00,4392,4,,,,1623.75,0
11519050,17:29:34,17:29:34,4393,5,,,,1906.38,0
11519050,17:30:24,17:30:24,4394,6,,,,2040.55,0
11519050,17:31:13,17:31:13,4395,7,,,,2170.29,0
11519050,17:32:52,17:32:52,4396,8,,,,2385.12,0
11519050,17:34:00,17:34:00,4397,9,,,,2584.42,
11519050,17:34:54,17:34:54,4398,10,,,,2695.2,0
11519050,17:35:34,17:35:34,4399,11,,,,2781.58,0
11519050,17:38:22,17:38:22,4400,12,,,,3253.25,0
11519050,17:39:21,17:39:21,4401,13,,,,3443.14,0
11519050,17:41:05,17:41:05,9455,14,,,,3710.89,0
11519050,17:42:00,17:42:00,2600,15,,,,3856.02,
11519050,17:42:59,17:42:59,2602,16,,,,4189.38,0
11519050,17:43:35,17:43:35,2603,17,,,,4381.23,0
11519050,17:44:43,17:44:43,10788,18,,,,4734,0
11519050,17:46:49,17:46:49,726,19,,,,5366.61,0
11519050,17:47:56,17:47:56,727,20,,,,5711.92,0
11519050,17:48:39,17:48:39,728,21,,,,5965.02,0
11519050,17:49:30,17:49:30,729,22,,,,6303.08,0
11519050,17:50:25,17:50:25,10457,23,,,,6656.16,0
11519050,17:51:00,17:51:00,10098,24,,,,6885.69,
11519050,17:51:39,17:51:39,740,25,,,,7056.14,0
11519050,17:52:23,17:52:23,741,26,,,,7385.24,0
11519050,17:53:15,17:53:15,9575,27,,,,7670.88,0
11519050,17:54:19,17:54:19,743,28,,,,8070.37,0
11519050,17:54:57,17:54:57,744,29,,,,8295.64,0
11519050,17:55:32,17:55:32,745,30,,,,8512.98,0
11519050,17:56:05,17:56:05,746,31,,,,8698.82,0
11519050,17:57:00,17:57:00,10731,32,,1,,9080.87,
11519060,17:16:00,17:16:00,10047,1,,,1,0,
11519060,17:22:00,17:22:00,9833,2,,,,789.54,
11519060,17:26:43,17:26:43,2658,3,,,,1442.2,0
11519060,17:28:00,17:28:00,4392,4,,,,1623.75,0
11519060,17:29:34,17:29:34,4393,5,,,,1906.38,0
11519060,17:30:24,17:30:24,4394,6,,,,2040.55,0
11519060,17:31:13,17:31:13,4395,7,,,,2170.29,0
11519060,17:32:52,17:32:52,4396,8,,,,2385.12,0
11519060,17:34:00,17:34:00,4397,9,,,,2584.42,
11519060,17:34:54,17:34:54,4398,10,,,,2695.2,0
11519060,17:35:34,17:35:34,4399,11,,,,2781.58,0
11519060,17:38:22,17:38:22,4400,12,,,,3253.25,0
11519060,17:39:21,17:39:21,4401,13,,,,3443.14,0
11519060,17:41:05,17:41:05,9455,14,,,,3710.89,0
11519060,17:42:00,17:42:00,2600,15,,,,3856.02,
11519060,17:42:59,17:42:59,2602,16,,,,4189.38,0
11519060,17:43:35,17:43:35,2603,17,,,,4381.23,0
11519060,17:44:43,17:44:43,10788,18,,,,4734,0
11519060,17:46:49,17:46:49,726,19,,,,5366.61,0
11519060,17:47:56,17:47:56,727,20,,,,5711.92,0
11519060,17:48:39,17:48:39,728,21,,,,5965.02,0
11519060,17:49:30,17:49:30,729,22,,,,6303.08,0
11519060,17:50:25,17:50:25,10457,23,,,,6656.16,0
11519060,17:51:00,17:51:00,10098,24,,,,6885.69,
11519060,17:51:39,17:51:39,740,25,,,,7056.14,0
11519060,17:52:23,17:52:23,741,26,,,,7385.24,0
11519060,17:53:15,17:53:15,9575,27,,,,7670.88,0
11519060,17:54:19,17:54:19,743,28,,,,8070.37,0
11519060,17:54:57,17:54:57,744,29,,,,8295.64,0
11519060,17:55:32,17:55:32,745,30,,,,8512.98,0
11519060,17:56:05,17:56:05,746,31,,,,8698.82,0
11519060,17:57:00,17:57:00,10731,32,,1,,9080.87,
11519080,17:16:00,17:16:00,10047,1,,,1,0,
11519080,17:22:00,17:22:00,9833,2,,,,789.54,
11519080,17:26:43,17:26:43,2658,3,,,,1442.2,0
11519080,17:28:00,17:28:00,4392,4,,,,1623.75,0
11519080,17:29:34,17:29:34,4393,5,,,,1906.38,0
11519080,17:30:24,17:30:24,4394,6,,,,2040.55,0
11519080,17:31:13,17:31:13,4395,7,,,,2170.29,0
11519080,17:32:52,17:32:52,4396,8,,,,2385.12,0
11519080,17:34:00,17:34:00,4397,9,,,,2584.42,
11519080,17:34:54,17:34:54,4398,10,,,,2695.2,0
11519080,17:35:34,17:35:34,4399,11,,,,2781.58,0
11519080,17:38:22,17:38:22,4400,12,,,,3253.25,0
11519080,17:39:21,17:39:21,4401,13,,,,3443.14,0
11519080,17:41:05,17:41:05,9455,14,,,,3710.89,0
11519080,17:42:00,17:42:00,2600,15,,,,3856.02,
11519080,17:42:59,17:42:59,2602,16,,,,4189.38,0
11519080,17:43:35,17:43:35,2603,17,,,,4381.23,0
11519080,17:44:43,17:44:43,10788,18,,,,4734,0
11519080,17:46:49,17:46:49,726,19,,,,5366.61,0
11519080,17:47:56,17:47:56,727,20,,,,5711.92,0
11519080,17:48:39,17:48:39,728,21,,,,5965.02,0
11519080,17:49:30,17:49:30,729,22,,,,6303.08,0
11519080,17:50:25,17:50:25,10457,23,,,,6656.16,0
11519080,17:51:00,17:51:00,10098,24,,,,6885.69,
11519080,17:51:39,17:51:39,740,25,,,,7056.14,0
11519080,17:52:23,17:52:23,741,26,,,,7385.24,0
11519080,17:53:15,17:53:15,9575,27,,,,7670.88,0
11519080,17:54:19,17:54:19,743,28,,,,8070.37,0
11519080,17:54:57,17:54:57,744,29,,,,8295.64,0
11519080,17:55:32,17:55:32,745,30,,,,8512.98,0
11519080,17:56:05,17:56:05,746,31,,,,8698.82,0
11519080,17:57:00,17:57:00,10731,32,,1,,9080.87,
11519090,17:16:00,17:16:00,10047,1,,,1,0,
11519090,17:22:00,17:22:00,9833,2,,,,789.54,
11519090,17:26:43,17:26:43,2658,3,,,,1442.2,0
11519090,17:28:00,17:28:00,4392,4,,,,1623.75,0
11519090,17:29:34,17:29:34,4393,5,,,,1906.38,0
11519090,17:30:24,17:30:24,4394,6,,,,2040.55,0
11519090,17:31:13,17:31:13,4395,7,,,,2170.29,0
11519090,17:32:52,17:32:52,4396,8,,,,2385.12,0
11519090,17:34:00,17:34:00,4397,9,,,,2584.42,
11519090,17:34:54,17:34:54,4398,10,,,,2695.2,0
11519090,17:35:34,17:35:34,4399,11,,,,2781.58,0
11519090,17:38:22,17:38:22,4400,12,,,,3253.25,0
11519090,17:39:21,17:39:21,4401,13,,,,3443.14,0
11519090,17:41:05,17:41:05,9455,14,,,,3710.89,0
11519090,17:42:00,17:42:00,2600,15,,,,3856.02,
11519090,17:42:59,17:42:59,2602,16,,,,4189.38,0
11519090,17:43:35,17:43:35,2603,17,,,,4381.23,0
11519090,17:44:43,17:44:43,10788,18,,,,4734,0
11519090,17:46:49,17:46:49,726,19,,,,5366.61,0
11519090,17:47:56,17:47:56,727,20,,,,5711.92,0
11519090,17:48:39,17:48:39,728,21,,,,5965.02,0
11519090,17:49:30,17:49:30,729,22,,,,6303.08,0
11519090,17:50:25,17:50:25,10457,23,,,,6656.16,0
11519090,17:51:00,17:51:00,10098,24,,,,6885.69,
11519090,17:51:39,17:51:39,740,25,,,,7056.14,0
11519090,17:52:23,17:52:23,741,26,,,,7385.24,0
11519090,17:53:15,17:53:15,9575,27,,,,7670.88,0
11519090,17:54:19,17:54:19,743,28,,,,8070.37,0
11519090,17:54:57,17:54:57,744,29,,,,8295.64,0
11519090,17:55:32,17:55:32,745,30,,,,8512.98,0
11519090,17:56:05,17:56:05,746,31,,,,8698.82,0
11519090,17:57:00,17:57:00,10731,32,,1,,9080.87,
11519120,17:16:00,17:16:00,10047,1,,,1,0,
11519120,17:22:00,17:22:00,9833,2,,,,789.54,
11519120,17:26:43,17:26:43,2658,3,,,,1442.2,0
11519120,17:28:00,17:28:00,4392,4,,,,1623.75,0
11519120,17:29:34,17:29:34,4393,5,,,,1906.38,0
11519120,17:30:24,17:30:24,4394,6,,,,2040.55,0
11519120,17:31:13,17:31:13,4395,7,,,,2170.29,0
11519120,17:32:52,17:32:52,4396,8,,,,2385.12,0
11519120,17:34:00,17:34:00,4397,9,,,,2584.42,
11519120,17:34:54,17:34:54,4398,10,,,,2695.2,0
11519120,17:35:34,17:35:34,4399,11,,,,2781.58,0
11519120,17:38:22,17:38:22,4400,12,,,,3253.25,0
11519120,17:39:21,17:39:21,4401,13,,,,3443.14,0
11519120,17:41:05,17:41:05,9455,14,,,,3710.89,0
11519120,17:42:00,17:42:00,2600,15,,,,3856.02,
11519120,17:42:59,17:42:59,2602,16,,,,4189.38,0
11519120,17:43:35,17:43:35,2603,17,,,,4381.23,0
11519120,17:44:43,17:44:43,10788,18,,,,4734,0
11519120,17:46:49,17:46:49,726,19,,,,5366.61,0
11519120,17:47:56,17:47:56,727,20,,,,5711.92,0
11519120,17:48:39,17:48:39,728,21,,,,5965.02,0
11519120,17:49:30,17:49:30,729,22,,,,6303.08,0
11519120,17:50:25,17:50:25,10457,23,,,,6656.16,0
11519120,17:51:00,17:51:00,10098,24,,,,6885.69,
11519120,17:51:39,17:51:39,740,25,,,,7056.14,0
11519120,17:52:23,17:52:23,741,26,,,,7385.24,0
11519120,17:53:15,17:53:15,9575,27,,,,7670.88,0
11519120,17:54:19,17:54:19,743,28,,,,8070.37,0
11519120,17:54:57,17:54:57,744,29,,,,8295.64,0
11519120,17:55:32,17:55:32,745,30,,,,8512.98,0
11519120,17:56:05,17:56:05,746,31,,,,8698.82,0
11519120,17:57:00,17:57:00,10731,32,,1,,9080.87,
11519130,17:16:00,17:16:00,10047,1,,,1,0,
11519130,17:22:00,17:22:00,9833,2,,,,789.54,
11519130,17:26:43,17:26:43,2658,3,,,,1442.2,0
11519130,17:28:00,17:28:00,4392,4,,,,1623.75,0
11519130,17:29:34,17:29:34,4393,5,,,,1906.38,0
11519130,17:30:24,17:30:24,4394,6,,,,2040.55,0
11519130,17:31:13,17:31:13,4395,7,,,,2170.29,0
11519130,17:32:52,17:32:52,4396,8,,,,2385.12,0
11519130,17:34:00,17:34:00,4397,9,,,,2584.42,
11519130,17:34:54,17:34:54,4398,10,,,,2695.2,0
11519130,17:35:34,17:35:34,4399,11,,,,2781.58,0
11519130,17:38:22,17:38:22,4400,12,,,,3253.25,0
11519130,17:39:21,17:39:21,4401,13,,,,3443.14,0
11519130,17:41:05,17:41:05,9455,14,,,,3710.89,0
11519130,17:42:00,17:42:00,2600,15,,,,3856.02,
11519130,17:42:59,17:42:59,2602,16,,,,4189.38,0
11519130,17:43:35,17:43:35,2603,17,,,,4381.23,0
11519130,17:44:43,17:44:43,10788,18,,,,4734,0
11519130,17:46:49,17:46:49,726,19,,,,5366.61,0
11519130,17:47:56,17:47:56,727,20,,,,5711.92,0
11519130,17:48:39,17:48:39,728,21,,,,5965.02,0
11519130,17:49:30,17:49:30,729,22,,,,6303.08,0
11519130,17:50:25,17:50:25,10457,23,,,,6656.16,0
11519130,17:51:00,17:51:00,10098,24,,,,6885.69,
11519130,17:51:39,17:51:39,740,25,,,,7056.14,0
11519130,17:52:23,17:52:23,741,26,,,,7385.24,0
11519130,17:53:15,17:53:15,9575,27,,,,7670.88,0
11519130,17:54:19,17:54:19,743,28,,,,8070.37,0
11519130,17:54:57,17:54:57,744,29,,,,8295.64,0
11519130,17:55:32,17:55:32,745,30,,,,8512.98,0
11519130,17:56:05,17:56:05,746,31,,,,8698.82,0
11519130,17:57:00,17:57:00,10731,32,,1,,9080.87,
11521020,18:28:00,18:28:00,10047,1,,,1,0,
11521020,18:33:00,18:33:00,9833,2,,,,789.54,
11521020,18:37:19,18:37:19,2658,3,,,,1442.2,0
11521020,18:38:30,18:38:30,4392,4,,,,1623.75,0
11521020,18:39:56,18:39:56,4393,5,,,,1906.38,0
11521020,18:40:42,18:40:42,4394,6,,,,2040.55,0
11521020,18:41:27,18:41:27,4395,7,,,,2170.29,0
11521020,18:42:58,18:42:58,4396,8,,,,2385.12,0
11521020,18:44:00,18:44:00,4397,9,,,,2584.42,
11521020,18:44:47,18:44:47,4398,10,,,,2695.2,0
11521020,18:45:22,18:45:22,4399,11,,,,2781.58,0
11521020,18:47:49,18:47:49,4400,12,,,,3253.25,0
11521020,18:48:41,18:48:41,4401,13,,,,3443.14,0
11521020,18:50:12,18:50:12,9455,14,,,,3710.89,0
11521020,18:51:00,18:51:00,2600,15,,,,3856.02,
11521020,18:51:52,18:51:52,2602,16,,,,4189.38,0
11521020,18:52:25,18:52:25,2603,17,,,,4381.23,0
11521020,18:53:24,18:53:24,10788,18,,,,4734,0
11521020,18:55:17,18:55:17,726,19,,,,5366.61,0
11521020,18:56:16,18:56:16,727,20,,,,5711.92,0
11521020,18:56:55,18:56:55,728,21,,,,5965.02,0
11521020,18:57:40,18:57:40,729,22,,,,6303.08,0
11521020,18:58:29,18:58:29,10457,23,,,,6656.16,0
11521020,18:59:00,18:59:00,10098,24,,,,6885.69,
11521020,18:59:26,18:59:26,740,25,,,,7056.14,0
11521020,18:59:55,18:59:55,741,26,,,,7385.24,0
11521020,19:00:30,19:00:30,9575,27,,,,7670.88,0
11521020,19:01:13,19:01:13,743,28,,,,8070.37,0
11521020,19:01:38,19:01:38,744,29,,,,8295.64,0
11521020,19:02:01,19:02:01,745,30,,,,8512.98,0
11521020,19:02:23,19:02:23,746,31,,,,8698.82,0
11521020,19:03:00,19:03:00,10731,32,,1,,9080.87,
11521030,18:28:00,18:28:00,10047,1,,,1,0,
11521030,18:33:00,18:33:00,9833,2,,,,789.54,
11521030,18:37:19,18:37:19,2658,3,,,,1442.2,0
11521030,18:38:30,18:38:30,4392,4,,,,1623.75,0
11521030,18:39:56,18:39:56,4393,5,,,,1906.38,0
11521030,18:40:42,18:40:42,4394,6,,,,2040.55,0
11521030,18:41:27,18:41:27,4395,7,,,,2170.29,0
11521030,18:42:58,18:42:58,4396,8,,,,2385.12,0
11521030,18:44:00,18:44:00,4397,9,,,,2584.42,
11521030,18:44:47,18:44:47,4398,10,,,,2695.2,0
11521030,18:45:22,18:45:22,4399,11,,,,2781.58,0
11521030,18:47:49,18:47:49,4400,12,,,,3253.25,0
11521030,18:48:41,18:48:41,4401,13,,,,3443.14,0
11521030,18:50:12,18:50:12,9455,14,,,,3710.89,0
11521030,18:51:00,18:51:00,2600,15,,,,3856.02,
11521030,18:51:52,18:51:52,2602,16,,,,4189.38,0
11521030,18:52:25,18:52:25,2603,17,,,,4381.23,0
11521030,18:53:24,18:53:24,10788,18,,,,4734,0
11521030,18:55:17,18:55:17,726,19,,,,5366.61,0
11521030,18:56:16,18:56:16,727,20,,,,5711.92,0
11521030,18:56:55,18:56:55,728,21,,,,5965.02,0
11521030,18:57:40,18:57:40,729,22,,,,6303.08,0
11521030,18:58:29,18:58:29,10457,23,,,,6656.16,0
11521030,18:59:00,18:59:00,10098,24,,,,6885.69,
11521030,18:59:26,18:59:26,740,25,,,,7056.14,0
11521030,18:59:55,18:59:55,741,26,,,,7385.24,0
11521030,19:00:30,19:00:30,9575,27,,,,7670.88,0
11521030,19:01:13,19:01:13,743,28,,,,8070.37,0
11521030,19:01:38,19:01:38,744,29,,,,8295.64,0
11521030,19:02:01,19:02:01,745,30,,,,8512.98,0
11521030,19:02:23,19:02:23,746,31,,,,8698.82,0
11521030,19:03:00,19:03:00,10731,32,,1,,9080.87,
11521040,18:28:00,18:28:00,10047,1,,,1,0,
11521040,18:33:00,18:33:00,9833,2,,,,789.54,
11521040,18:37:19,18:37:19,2658,3,,,,1442.2,0
11521040,18:38:30,18:38:30,4392,4,,,,1623.75,0
11521040,18:39:56,18:39:56,4393,5,,,,1906.38,0
11521040,18:40:42,18:40:42,4394,6,,,,2040.55,0
11521040,18:41:27,18:41:27,4395,7,,,,2170.29,0
11521040,18:42:58,18:42:58,4396,8,,,,2385.12,0
11521040,18:44:00,18:44:00,4397,9,,,,2584.42,
11521040,18:44:47,18:44:47,4398,10,,,,2695.2,0
11521040,18:45:22,18:45:22,4399,11,,,,2781.58,0
11521040,18:47:49,18:47:49,4400,12,,,,3253.25,0
11521040,18:48:41,18:48:41,4401,13,,,,3443.14,0
11521040,18:50:12,18:50:12,9455,14,,,,3710.89,0
11521040,18:51:00,18:51:00,2600,15,,,,3856.02,
11521040,18:51:52,18:51:52,2602,16,,,,4189.38,0
11521040,18:52:25,18:52:25,2603,17,,,,4381.23,0
11521040,18:53:24,18:53:24,10788,18,,,,4734,0
11521040,18:55:17,18:55:17,726,19,,,,5366.61,0
11521040,18:56:16,18:56:16,727,20,,,,5711.92,0
11521040,18:56:55,18:56:55,728,21,,,,5965.02,0
11521040,18:57:40,18:57:40,729,22,,,,6303.08,0
11521040,18:58:29,18:58:29,10457,23,,,,6656.16,0
11521040,18:59:00,18:59:00,10098,24,,,,6885.69,
11521040,18:59:26,18:59:26,740,25,,,,7056.14,0
11521040,18:59:55,18:59:55,741,26,,,,7385.24,0
11521040,19:00:30,19:00:30,9575,27,,,,7670.88,0
11521040,19:01:13,19:01:13,743,28,,,,8070.37,0
11521040,19:01:38,19:01:38,744,29,,,,8295.64,0
11521040,19:02:01,19:02:01,745,30,,,,8512.98,0
11521040,19:02:23,19:02:23,746,31,,,,8698.82,0
11521040,19:03:00,19:03:00,10731,32,,1,,9080.87,
11521050,18:28:00,18:28:00,10047,1,,,1,0,
11521050,18:33:00,18:33:00,9833,2,,,,789.54,
11521050,18:37:19,18:37:19,2658,3,,,,1442.2,0
11521050,18:38:30,18:38:30,4392,4,,,,1623.75,0
11521050,18:39:56,18:39:56,4393,5,,,,1906.38,0
11521050,18:40:42,18:40:42,4394,6,,,,2040.55,0
11521050,18:41:27,18:41:27,4395,7,,,,2170.29,0
11521050,18:42:58,18:42:58,4396,8,,,,2385.12,0
11521050,18:44:00,18:44:00,4397,9,,,,2584.42,
11521050,18:44:47,18:44:47,4398,10,,,,2695.2,0
11521050,18:45:22,18:45:22,4399,11,,,,2781.58,0
11521050,18:47:49,18:47:49,4400,12,,,,3253.25,0
11521050,18:48:41,18:48:41,4401,13,,,,3443.14,0
11521050,18:50:12,18:50:12,9455,14,,,,3710.89,0
11521050,18:51:00,18:51:00,2600,15,,,,3856.02,
11521050,18:51:52,18:51:52,2602,16,,,,4189.38,0
11521050,18:52:25,18:52:25,2603,17,,,,4381.23,0
11521050,18:53:24,18:53:24,10788,18,,,,4734,0
11521050,18:55:17,18:55:17,726,19,,,,5366.61,0
11521050,18:56:16,18:56:16,727,20,,,,5711.92,0
11521050,18:56:55,18:56:55,728,21,,,,5965.02,0
11521050,18:57:40,18:57:40,729,22,,,,6303.08,0
11521050,18:58:29,18:58:29,10457,23,,,,6656.16,0
11521050,18:59:00,18:59:00,10098,24,,,,6885.69,
11521050,18:59:26,18:59:26,740,25,,,,7056.14,0
11521050,18:59:55,18:59:55,741,26,,,,7385.24,0
11521050,19:00:30,19:00:30,9575,27,,,,7670.88,0
11521050,19:01:13,19:01:13,743,28,,,,8070.37,0
11521050,19:01:38,19:01:38,744,29,,,,8295.64,0
11521050,19:02:01,19:02:01,745,30,,,,8512.98,0
11521050,19:02:23,19:02:23,746,31,,,,8698.82,0
11521050,19:03:00,19:03:00,10731,32,,1,,9080.87,
11521060,18:28:00,18:28:00,10047,1,,,1,0,
11521060,18:33:00,18:33:00,9833,2,,,,789.54,
11521060,18:37:19,18:37:19,2658,3,,,,1442.2,0
11521060,18:38:30,18:38:30,4392,4,,,,1623.75,0
11521060,18:39:56,18:39:56,4393,5,,,,1906.38,0
11521060,18:40:42,18:40:42,4394,6,,,,2040.55,0
11521060,18:41:27,18:41:27,4395,7,,,,2170.29,0
11521060,18:42:58,18:42:58,4396,8,,,,2385.12,0
11521060,18:44:00,18:44:00,4397,9,,,,2584.42,
11521060,18:44:47,18:44:47,4398,10,,,,2695.2,0
11521060,18:45:22,18:45:22,4399,11,,,,2781.58,0
11521060,18:47:49,18:47:49,4400,12,,,,3253.25,0
11521060,18:48:41,18:48:41,4401,13,,,,3443.14,0
11521060,18:50:12,18:50:12,9455,14,,,,3710.89,0
11521060,18:51:00,18:51:00,2600,15,,,,3856.02,
11521060,18:51:52,18:51:52,2602,16,,,,4189.38,0
11521060,18:52:25,18:52:25,2603,17,,,,4381.23,0
11521060,18:53:24,18:53:24,10788,18,,,,4734,0
11521060,18:55:17,18:55:17,726,19,,,,5366.61,0
11521060,18:56:16,18:56:16,727,20,,,,5711.92,0
11521060,18:56:55,18:56:55,728,21,,,,5965.02,0
11521060,18:57:40,18:57:40,729,22,,,,6303.08,0
11521060,18:58:29,18:58:29,10457,23,,,,6656.16,0
11521060,18:59:00,18:59:00,10098,24,,,,6885.69,
11521060,18:59:26,18:59:26,740,25,,,,7056.14,0
11521060,18:59:55,18:59:55,741,26,,,,7385.24,0
11521060,19:00:30,19:00:30,9575,27,,,,7670.88,0
11521060,19:01:13,19:01:13,743,28,,,,8070.37,0
11521060,19:01:38,19:01:38,744,29,,,,8295.64,0
11521060,19:02:01,19:02:01,745,30,,,,8512.98,0
11521060,19:02:23,19:02:23,746,31,,,,8698.82,0
11521060,19:03:00,19:03:00,10731,32,,1,,9080.87,
11521080,18:28:00,18:28:00,10047,1,,,1,0,
11521080,18:33:00,18:33:00,9833,2,,,,789.54,
11521080,18:37:19,18:37:19,2658,3,,,,1442.2,0
11521080,18:38:30,18:38:30,4392,4,,,,1623.75,0
11521080,18:39:56,18:39:56,4393,5,,,,1906.38,0
11521080,18:40:42,18:40:42,4394,6,,,,2040.55,0
11521080,18:41:27,18:41:27,4395,7,,,,2170.29,0
11521080,18:42:58,18:42:58,4396,8,,,,2385.12,0
11521080,18:44:00,18:44:00,4397,9,,,,2584.42,
11521080,18:44:47,18:44:47,4398,10,,,,2695.2,0
11521080,18:45:22,18:45:22,4399,11,,,,2781.58,0
11521080,18:47:49,18:47:49,4400,12,,,,3253.25,0
11521080,18:48:41,18:48:41,4401,13,,,,3443.14,0
11521080,18:50:12,18:50:12,9455,14,,,,3710.89,0
11521080,18:51:00,18:51:00,2600,15,,,,3856.02,
11521080,18:51:52,18:51:52,2602,16,,,,4189.38,0
11521080,18:52:25,18:52:25,2603,17,,,,4381.23,0
11521080,18:53:24,18:53:24,10788,18,,,,4734,0
11521080,18:55:17,18:55:17,726,19,,,,5366.61,0
11521080,18:56:16,18:56:16,727,20,,,,5711.92,0
11521080,18:56:55,18:56:55,728,21,,,,5965.02,0
11521080,18:57:40,18:57:40,729,22,,,,6303.08,0
11521080,18:58:29,18:58:29,10457,23,,,,6656.16,0
11521080,18:59:00,18:59:00,10098,24,,,,6885.69,
11521080,18:59:26,18:59:26,740,25,,,,7056.14,0
11521080,18:59:55,18:59:55,741,26,,,,7385.24,0
11521080,19:00:30,19:00:30,9575,27,,,,7670.88,0
11521080,19:01:13,19:01:13,743,28,,,,8070.37,0
11521080,19:01:38,19:01:38,744,29,,,,8295.64,0
11521080,19:02:01,19:02:01,745,30,,,,8512.98,0
11521080,19:02:23,19:02:23,746,31,,,,8698.82,0
11521080,19:03:00,19:03:00,10731,32,,1,,9080.87,
11521090,18:28:00,18:28:00,10047,1,,,1,0,
11521090,18:33:00,18:33:00,9833,2,,,,789.54,
11521090,18:37:19,18:37:19,2658,3,,,,1442.2,0
11521090,18:38:30,18:38:30,4392,4,,,,1623.75,0
11521090,18:39:56,18:39:56,4393,5,,,,1906.38,0
11521090,18:40:42,18:40:42,4394,6,,,,2040.55,0
11521090,18:41:27,18:41:27,4395,7,,,,2170.29,0
11521090,18:42:58,18:42:58,4396,8,,,,2385.12,0
11521090,18:44:00,18:44:00,4397,9,,,,2584.42,
11521090,18:44:47,18:44:47,4398,10,,,,2695.2,0
11521090,18:45:22,18:45:22,4399,11,,,,2781.58,0
11521090,18:47:49,18:47:49,4400,12,,,,3253.25,0
11521090,18:48:41,18:48:41,4401,13,,,,3443.14,0
11521090,18:50:12,18:50:12,9455,14,,,,3710.89,0
11521090,18:51:00,18:51:00,2600,15,,,,3856.02,
11521090,18:51:52,18:51:52,2602,16,,,,4189.38,0
11521090,18:52:25,18:52:25,2603,17,,,,4381.23,0
11521090,18:53:24,18:53:24,10788,18,,,,4734,0
11521090,18:55:17,18:55:17,726,19,,,,5366.61,0
11521090,18:56:16,18:56:16,727,20,,,,5711.92,0
11521090,18:56:55,18:56:55,728,21,,,,5965.02,0
11521090,18:57:40,18:57:40,729,22,,,,6303.08,0
11521090,18:58:29,18:58:29,10457,23,,,,6656.16,0
11521090,18:59:00,18:59:00,10098,24,,,,6885.69,
11521090,18:59:26,18:59:26,740,25,,,,7056.14,0
11521090,18:59:55,18:59:55,741,26,,,,7385.24,0
11521090,19:00:30,19:00:30,9575,27,,,,7670.88,0
11521090,19:01:13,19:01:13,743,28,,,,8070.37,0
11521090,19:01:38,19:01:38,744,29,,,,8295.64,0
11521090,19:02:01,19:02:01,745,30,,,,8512.98,0
11521090,19:02:23,19:02:23,746,31,,,,8698.82,0
11521090,19:03:00,19:03:00,10731,32,,1,,9080.87,
11521120,18:28:00,18:28:00,10047,1,,,1,0,
11521120,18:33:00,18:33:00,9833,2,,,,789.54,
11521120,18:37:19,18:37:19,2658,3,,,,1442.2,0
11521120,18:38:30,18:38:30,4392,4,,,,1623.75,0
11521120,18:39:56,18:39:56,4393,5,,,,1906.38,0
11521120,18:40:42,18:40:42,4394,6,,,,2040.55,0
11521120,18:41:27,18:41:27,4395,7,,,,2170.29,0
11521120,18:42:58,18:42:58,4396,8,,,,2385.12,0
11521120,18:44:00,18:44:00,4397,9,,,,2584.42,
11521120,18:44:47,18:44:47,4398,10,,,,2695.2,0
11521120,18:45:22,18:45:22,4399,11,,,,2781.58,0
11521120,18:47:49,18:47:49,4400,12,,,,3253.25,0
11521120,18:48:41,18:48:41,4401,13,,,,3443.14,0
11521120,18:50:12,18:50:12,9455,14,,,,3710.89,0
11521120,18:51:00,18:51:00,2600,15,,,,3856.02,
11521120,18:51:52,18:51:52,2602,16,,,,4189.38,0
11521120,18:52:25,18:52:25,2603,17,,,,4381.23,0
11521120,18:53:24,18:53:24,10788,18,,,,4734,0
11521120,18:55:17,18:55:17,726,19,,,,5366.61,0
11521120,18:56:16,18:56:16,727,20,,,,5711.92,0
11521120,18:56:55,18:56:55,728,21,,,,5965.02,0
11521120,18:57:40,18:57:40,729,22,,,,6303.08,0
11521120,18:58:29,18:58:29,10457,23,,,,6656.16,0
11521120,18:59:00,18:59:00,10098,24,,,,6885.69,
11521120,18:59:26,18:59:26,740,25,,,,7056.14,0
11521120,18:59:55,18:59:55,741,26,,,,7385.24,0
11521120,19:00:30,19:00:30,9575,27,,,,7670.88,0
11521120,19:01:13,19:01:13,743,28,,,,8070.37,0
11521120,19:01:38,19:01:38,744,29,,,,8295.64,0
11521120,19:02:01,19:02:01,745,30,,,,8512.98,0
11521120,19:02:23,19:02:23,746,31,,,,8698.82,0
11521120,19:03:00,19:03:00,10731,32,,1,,9080.87,
11521130,18:28:00,18:28:00,10047,1,,,1,0,
11521130,18:33:00,18:33:00,9833,2,,,,789.54,
11521130,18:37:19,18:37:19,2658,3,,,,1442.2,0
11521130,18:38:30,18:38:30,4392,4,,,,1623.75,0
11521130,18:39:56,18:39:56,4393,5,,,,1906.38,0
11521130,18:40:42,18:40:42,4394,6,,,,2040.55,0
11521130,18:41:27,18:41:27,4395,7,,,,2170.29,0
11521130,18:42:58,18:42:58,4396,8,,,,2385.12,0
11521130,18:44:00,18:44:00,4397,9,,,,2584.42,
11521130,18:44:47,18:44:47,4398,10,,,,2695.2,0
11521130,18:45:22,18:45:22,4399,11,,,,2781.58,0
11521130,18:47:49,18:47:49,4400,12,,,,3253.25,0
11521130,18:48:41,18:48:41,4401,13,,,,3443.14,0
11521130,18:50:12,18:50:12,9455,14,,,,3710.89,0
11521130,18:51:00,18:51:00,2600,15,,,,3856.02,
11521130,18:51:52,18:51:52,2602,16,,,,4189.38,0
11521130,18:52:25,18:52:25,2603,17,,,,4381.23,0
11521130,18:53:24,18:53:24,10788,18,,,,4734,0
11521130,18:55:17,18:55:17,726,19,,,,5366.61,0
11521130,18:56:16,18:56:16,727,20,,,,5711.92,0
11521130,18:56:55,18:56:55,728,21,,,,5965.02,0
11521130,18:57:40,18:57:40,729,22,,,,6303.08,0
11521130,18:58:29,18:58:29,10457,23,,,,6656.16,0
11521130,18:59:00,18:59:00,10098,24,,,,6885.69,
11521130,18:59:26,18:59:26,740,25,,,,7056.14,0
11521130,18:59:55,18:59:55,741,26,,,,7385.24,0
11521130,19:00:30,19:00:30,9575,27,,,,7670.88,0
11521130,19:01:13,19:01:13,743,28,,,,8070.37,0
11521130,19:01:38,19:01:38,744,29,,,,8295.64,0
11521130,19:02:01,19:02:01,745,30,,,,8512.98,0
11521130,19:02:23,19:02:23,746,31,,,,8698.82,0
11521130,19:03:00,19:03:00,10731,32,,1,,9080.87,
11694020,21:07:00,21:07:00,10047,1,,,1,0,
11694020,21:11:00,21:11:00,9833,2,,,,789.54,
11694020,21:14:09,21:14:09,2658,3,,,,1442.2,0
11694020,21:15:00,21:15:00,4392,4,,,,1623.75,0
11694020,21:16:03,21:16:03,4393,5,,,,1906.38,0
11694020,21:16:36,21:16:36,4394,6,,,,2040.55,0
11694020,21:17:09,21:17:09,4395,7,,,,2170.29,0
11694020,21:18:15,21:18:15,4396,8,,,,2385.12,0
11694020,21:19:00,21:19:00,4397,9,,,,2584.42,
11694020,21:19:34,21:19:34,4398,10,,,,2695.2,0
11694020,21:19:58,21:19:58,4399,11,,,,2781.58,0
11694020,21:21:43,21:21:43,4400,12,,,,3253.25,0
11694020,21:22:21,21:22:21,4401,13,,,,3443.14,0
11694020,21:23:25,21:23:25,9455,14,,,,3710.89,0
11694020,21:24:00,21:24:00,2600,15,,,,3856.02,
11694020,21:24:45,21:24:45,2602,16,,,,4189.38,0
11694020,21:25:14,21:25:14,2603,17,,,,4381.23,0
11694020,21:26:06,21:26:06,10788,18,,,,4734,0
11694020,21:27:45,21:27:45,726,19,,,,5366.61,0
11694020,21:28:37,21:28:37,727,20,,,,5711.92,0
11694020,21:29:10,21:29:10,728,21,,,,5965.02,0
11694020,21:29:50,21:29:50,729,22,,,,6303.08,0
11694020,21:30:33,21:30:33,10457,23,,,,6656.16,0
11694020,21:31:00,21:31:00,10098,24,,,,6885.69,
11694020,21:31:32,21:31:32,740,25,,,,7056.14,0
11694020,21:32:09,21:32:09,741,26,,,,7385.24,0
11694020,21:32:52,21:32:52,9575,27,,,,7670.88,0
11694020,21:33:46,21:33:46,743,28,,,,8070.37,0
11694020,21:34:17,21:34:17,744,29,,,,8295.64,0
11694020,21:34:47,21:34:47,745,30,,,,8512.98,0
11694020,21:35:14,21:35:14,746,31,,,,8698.82,0
11694020,21:36:00,21:36:00,10731,32,,1,,9080.87,
11694030,21:07:00,21:07:00,10047,1,,,1,0,
11694030,21:11:00,21:11:00,9833,2,,,,789.54,
11694030,21:14:09,21:14:09,2658,3,,,,1442.2,0
11694030,21:15:00,21:15:00,4392,4,,,,1623.75,0
11694030,21:16:03,21:16:03,4393,5,,,,1906.38,0
11694030,21:16:36,21:16:36,4394,6,,,,2040.55,0
11694030,21:17:09,21:17:09,4395,7,,,,2170.29,0
11694030,21:18:15,21:18:15,4396,8,,,,2385.12,0
11694030,21:19:00,21:19:00,4397,9,,,,2584.42,
11694030,21:19:34,21:19:34,4398,10,,,,2695.2,0
11694030,21:19:58,21:19:58,4399,11,,,,2781.58,0
11694030,21:21:43,21:21:43,4400,12,,,,3253.25,0
11694030,21:22:21,21:22:21,4401,13,,,,3443.14,0
11694030,21:23:25,21:23:25,9455,14,,,,3710.89,0
11694030,21:24:00,21:24:00,2600,15,,,,3856.02,
11694030,21:24:45,21:24:45,2602,16,,,,4189.38,0
11694030,21:25:14,21:25:14,2603,17,,,,4381.23,0
11694030,21:26:06,21:26:06,10788,18,,,,4734,0
11694030,21:27:45,21:27:45,726,19,,,,5366.61,0
11694030,21:28:37,21:28:37,727,20,,,,5711.92,0
11694030,21:29:10,21:29:10,728,21,,,,5965.02,0
11694030,21:29:50,21:29:50,729,22,,,,6303.08,0
11694030,21:30:33,21:30:33,10457,23,,,,6656.16,0
11694030,21:31:00,21:31:00,10098,24,,,,6885.69,
11694030,21:31:32,21:31:32,740,25,,,,7056.14,0
11694030,21:32:09,21:32:09,741,26,,,,7385.24,0
11694030,21:32:52,21:32:52,9575,27,,,,7670.88,0
11694030,21:33:46,21:33:46,743,28,,,,8070.37,0
11694030,21:34:17,21:34:17,744,29,,,,8295.64,0
11694030,21:34:47,21:34:47,745,30,,,,8512.98,0
11694030,21:35:14,21:35:14,746,31,,,,8698.82,0
11694030,21:36:00,21:36:00,10731,32,,1,,9080.87,
11694040,21:07:00,21:07:00,10047,1,,,1,0,
11694040,21:11:00,21:11:00,9833,2,,,,789.54,
11694040,21:14:09,21:14:09,2658,3,,,,1442.2,0
11694040,21:15:00,21:15:00,4392,4,,,,1623.75,0
11694040,21:16:03,21:16:03,4393,5,,,,1906.38,0
11694040,21:16:36,21:16:36,4394,6,,,,2040.55,0
11694040,21:17:09,21:17:09,4395,7,,,,2170.29,0
11694040,21:18:15,21:18:15,4396,8,,,,2385.12,0
11694040,21:19:00,21:19:00,4397,9,,,,2584.42,
11694040,21:19:34,21:19:34,4398,10,,,,2695.2,0
11694040,21:19:58,21:19:58,4399,11,,,,2781.58,0
11694040,21:21:43,21:21:43,4400,12,,,,3253.25,0
11694040,21:22:21,21:22:21,4401,13,,,,3443.14,0
11694040,21:23:25,21:23:25,9455,14,,,,3710.89,0
11694040,21:24:00,21:24:00,2600,15,,,,3856.02,
11694040,21:24:45,21:24:45,2602,16,,,,4189.38,0
11694040,21:25:14,21:25:14,2603,17,,,,4381.23,0
11694040,21:26:06,21:26:06,10788,18,,,,4734,0
11694040,21:27:45,21:27:45,726,19,,,,5366.61,0
11694040,21:28:37,21:28:37,727,20,,,,5711.92,0
11694040,21:29:10,21:29:10,728,21,,,,5965.02,0
11694040,21:29:50,21:29:50,729,22,,,,6303.08,0
11694040,21:30:33,21:30:33,10457,23,,,,6656.16,0
11694040,21:31:00,21:31:00,10098,24,,,,6885.69,
11694040,21:31:32,21:31:32,740,25,,,,7056.14,0
11694040,21:32:09,21:32:09,741,26,,,,7385.24,0
11694040,21:32:52,21:32:52,9575,27,,,,7670.88,0
11694040,21:33:46,21:33:46,743,28,,,,8070.37,0
11694040,21:34:17,21:34:17,744,29,,,,8295.64,0
11694040,21:34:47,21:34:47,745,30,,,,8512.98,0
11694040,21:35:14,21:35:14,746,31,,,,8698.82,0
11694040,21:36:00,21:36:00,10731,32,,1,,9080.87,
11694050,21:07:00,21:07:00,10047,1,,,1,0,
11694050,21:11:00,21:11:00,9833,2,,,,789.54,
11694050,21:14:09,21:14:09,2658,3,,,,1442.2,0
11694050,21:15:00,21:15:00,4392,4,,,,1623.75,0
11694050,21:16:03,21:16:03,4393,5,,,,1906.38,0
11694050,21:16:36,21:16:36,4394,6,,,,2040.55,0
11694050,21:17:09,21:17:09,4395,7,,,,2170.29,0
11694050,21:18:15,21:18:15,4396,8,,,,2385.12,0
11694050,21:19:00,21:19:00,4397,9,,,,2584.42,
11694050,21:19:34,21:19:34,4398,10,,,,2695.2,0
11694050,21:19:58,21:19:58,4399,11,,,,2781.58,0
11694050,21:21:43,21:21:43,4400,12,,,,3253.25,0
11694050,21:22:21,21:22:21,4401,13,,,,3443.14,0
11694050,21:23:25,21:23:25,9455,14,,,,3710.89,0
11694050,21:24:00,21:24:00,2600,15,,,,3856.02,
11694050,21:24:45,21:24:45,2602,16,,,,4189.38,0
11694050,21:25:14,21:25:14,2603,17,,,,4381.23,0
11694050,21:26:06,21:26:06,10788,18,,,,4734,0
11694050,21:27:45,21:27:45,726,19,,,,5366.61,0
11694050,21:28:37,21:28:37,727,20,,,,5711.92,0
11694050,21:29:10,21:29:10,728,21,,,,5965.02,0
11694050,21:29:50,21:29:50,729,22,,,,6303.08,0
11694050,21:30:33,21:30:33,10457,23,,,,6656.16,0
11694050,21:31:00,21:31:00,10098,24,,,,6885.69,
11694050,21:31:32,21:31:32,740,25,,,,7056.14,0
11694050,21:32:09,21:32:09,741,26,,,,7385.24,0
11694050,21:32:52,21:32:52,9575,27,,,,7670.88,0
11694050,21:33:46,21:33:46,743,28,,,,8070.37,0
11694050,21:34:17,21:34:17,744,29,,,,8295.64,0
11694050,21:34:47,21:34:47,745,30,,,,8512.98,0
11694050,21:35:14,21:35:14,746,31,,,,8698.82,0
11694050,21:36:00,21:36:00,10731,32,,1,,9080.87,
11694060,21:07:00,21:07:00,10047,1,,,1,0,
11694060,21:11:00,21:11:00,9833,2,,,,789.54,
11694060,21:14:09,21:14:09,2658,3,,,,1442.2,0
11694060,21:15:00,21:15:00,4392,4,,,,1623.75,0
11694060,21:16:03,21:16:03,4393,5,,,,1906.38,0
11694060,21:16:36,21:16:36,4394,6,,,,2040.55,0
11694060,21:17:09,21:17:09,4395,7,,,,2170.29,0
11694060,21:18:15,21:18:15,4396,8,,,,2385.12,0
11694060,21:19:00,21:19:00,4397,9,,,,2584.42,
11694060,21:19:34,21:19:34,4398,10,,,,2695.2,0
11694060,21:19:58,21:19:58,4399,11,,,,2781.58,0
11694060,21:21:43,21:21:43,4400,12,,,,3253.25,0
11694060,21:22:21,21:22:21,4401,13,,,,3443.14,0
11694060,21:23:25,21:23:25,9455,14,,,,3710.89,0
11694060,21:24:00,21:24:00,2600,15,,,,3856.02,
11694060,21:24:45,21:24:45,2602,16,,,,4189.38,0
11694060,21:25:14,21:25:14,2603,17,,,,4381.23,0
11694060,21:26:06,21:26:06,10788,18,,,,4734,0
11694060,21:27:45,21:27:45,726,19,,,,5366.61,0
11694060,21:28:37,21:28:37,727,20,,,,5711.92,0
11694060,21:29:10,21:29:10,728,21,,,,5965.02,0
11694060,21:29:50,21:29:50,729,22,,,,6303.08,0
11694060,21:30:33,21:30:33,10457,23,,,,6656.16,0
11694060,21:31:00,21:31:00,10098,24,,,,6885.69,
11694060,21:31:32,21:31:32,740,25,,,,7056.14,0
11694060,21:32:09,21:32:09,741,26,,,,7385.24,0
11694060,21:32:52,21:32:52,9575,27,,,,7670.88,0
11694060,21:33:46,21:33:46,743,28,,,,8070.37,0
11694060,21:34:17,21:34:17,744,29,,,,8295.64,0
11694060,21:34:47,21:34:47,745,30,,,,8512.98,0
11694060,21:35:14,21:35:14,746,31,,,,8698.82,0
11694060,21:36:00,21:36:00,10731,32,,1,,9080.87,
11694080,21:07:00,21:07:00,10047,1,,,1,0,
11694080,21:11:00,21:11:00,9833,2,,,,789.54,
11694080,21:14:09,21:14:09,2658,3,,,,1442.2,0
11694080,21:15:00,21:15:00,4392,4,,,,1623.75,0
11694080,21:16:03,21:16:03,4393,5,,,,1906.38,0
11694080,21:16:36,21:16:36,4394,6,,,,2040.55,0
11694080,21:17:09,21:17:09,4395,7,,,,2170.29,0
11694080,21:18:15,21:18:15,4396,8,,,,2385.12,0
11694080,21:19:00,21:19:00,4397,9,,,,2584.42,
11694080,21:19:34,21:19:34,4398,10,,,,2695.2,0
11694080,21:19:58,21:19:58,4399,11,,,,2781.58,0
11694080,21:21:43,21:21:43,4400,12,,,,3253.25,0
11694080,21:22:21,21:22:21,4401,13,,,,3443.14,0
11694080,21:23:25,21:23:25,9455,14,,,,3710.89,0
11694080,21:24:00,21:24:00,2600,15,,,,3856.02,
11694080,21:24:45,21:24:45,2602,16,,,,4189.38,0
11694080,21:25:14,21:25:14,2603,17,,,,4381.23,0
11694080,21:26:06,21:26:06,10788,18,,,,4734,0
11694080,21:27:45,21:27:45,726,19,,,,5366.61,0
11694080,21:28:37,21:28:37,727,20,,,,5711.92,0
11694080,21:29:10,21:29:10,728,21,,,,5965.02,0
11694080,21:29:50,21:29:50,729,22,,,,6303.08,0
11694080,21:30:33,21:30:33,10457,23,,,,6656.16,0
11694080,21:31:00,21:31:00,10098,24,,,,6885.69,
11694080,21:31:32,21:31:32,740,25,,,,7056.14,0
11694080,21:32:09,21:32:09,741,26,,,,7385.24,0
11694080,21:32:52,21:32:52,9575,27,,,,7670.88,0
11694080,21:33:46,21:33:46,743,28,,,,8070.37,0
11694080,21:34:17,21:34:17,744,29,,,,8295.64,0
11694080,21:34:47,21:34:47,745,30,,,,8512.98,0
11694080,21:35:14,21:35:14,746,31,,,,8698.82,0
11694080,21:36:00,21:36:00,10731,32,,1,,9080.87,
11694090,21:07:00,21:07:00,10047,1,,,1,0,
11694090,21:11:00,21:11:00,9833,2,,,,789.54,
11694090,21:14:09,21:14:09,2658,3,,,,1442.2,0
11694090,21:15:00,21:15:00,4392,4,,,,1623.75,0
11694090,21:16:03,21:16:03,4393,5,,,,1906.38,0
11694090,21:16:36,21:16:36,4394,6,,,,2040.55,0
11694090,21:17:09,21:17:09,4395,7,,,,2170.29,0
11694090,21:18:15,21:18:15,4396,8,,,,2385.12,0
11694090,21:19:00,21:19:00,4397,9,,,,2584.42,
11694090,21:19:34,21:19:34,4398,10,,,,2695.2,0
11694090,21:19:58,21:19:58,4399,11,,,,2781.58,0
11694090,21:21:43,21:21:43,4400,12,,,,3253.25,0
11694090,21:22:21,21:22:21,4401,13,,,,3443.14,0
11694090,21:23:25,21:23:25,9455,14,,,,3710.89,0
11694090,21:24:00,21:24:00,2600,15,,,,3856.02,
11694090,21:24:45,21:24:45,2602,16,,,,4189.38,0
11694090,21:25:14,21:25:14,2603,17,,,,4381.23,0
11694090,21:26:06,21:26:06,10788,18,,,,4734,0
11694090,21:27:45,21:27:45,726,19,,,,5366.61,0
11694090,21:28:37,21:28:37,727,20,,,,5711.92,0
11694090,21:29:10,21:29:10,728,21,,,,5965.02,0
11694090,21:29:50,21:29:50,729,22,,,,6303.08,0
11694090,21:30:33,21:30:33,10457,23,,,,6656.16,0
11694090,21:31:00,21:31:00,10098,24,,,,6885.69,
11694090,21:31:32,21:31:32,740,25,,,,7056.14,0
11694090,21:32:09,21:32:09,741,26,,,,7385.24,0
11694090,21:32:52,21:32:52,9575,27,,,,7670.88,0
11694090,21:33:46,21:33:46,743,28,,,,8070.37,0
11694090,21:34:17,21:34:17,744,29,,,,8295.64,0
11694090,21:34:47,21:34:47,745,30,,,,8512.98,0
11694090,21:35:14,21:35:14,746,31,,,,8698.82,0
11694090,21:36:00,21:36:00,10731,32,,1,,9080.87,
11694120,21:07:00,21:07:00,10047,1,,,1,0,
11694120,21:11:00,21:11:00,9833,2,,,,789.54,
11694120,21:14:09,21:14:09,2658,3,,,,1442.2,0
11694120,21:15:00,21:15:00,4392,4,,,,1623.75,0
11694120,21:16:03,21:16:03,4393,5,,,,1906.38,0
11694120,21:16:36,21:16:36,4394,6,,,,2040.55,0
11694120,21:17:09,21:17:09,4395,7,,,,2170.29,0
11694120,21:18:15,21:18:15,4396,8,,,,2385.12,0
11694120,21:19:00,21:19:00,4397,9,,,,2584.42,
11694120,21:19:34,21:19:34,4398,10,,,,2695.2,0
11694120,21:19:58,21:19:58,4399,11,,,,2781.58,0
11694120,21:21:43,21:21:43,4400,12,,,,3253.25,0
11694120,21:22:21,21:22:21,4401,13,,,,3443.14,0
11694120,21:23:25,21:23:25,9455,14,,,,3710.89,0
11694120,21:24:00,21:24:00,2600,15,,,,3856.02,
11694120,21:24:45,21:24:45,2602,16,,,,4189.38,0
11694120,21:25:14,21:25:14,2603,17,,,,4381.23,0
11694120,21:26:06,21:26:06,10788,18,,,,4734,0
11694120,21:27:45,21:27:45,726,19,,,,5366.61,0
11694120,21:28:37,21:28:37,727,20,,,,5711.92,0
11694120,21:29:10,21:29:10,728,21,,,,5965.02,0
11694120,21:29:50,21:29:50,729,22,,,,6303.08,0
11694120,21:30:33,21:30:33,10457,23,,,,6656.16,0
11694120,21:31:00,21:31:00,10098,24,,,,6885.69,
11694120,21:31:32,21:31:32,740,25,,,,7056.14,0
11694120,21:32:09,21:32:09,741,26,,,,7385.24,0
11694120,21:32:52,21:32:52,9575,27,,,,7670.88,0
11694120,21:33:46,21:33:46,743,28,,,,8070.37,0
11694120,21:34:17,21:34:17,744,29,,,,8295.64,0
11694120,21:34:47,21:34:47,745,30,,,,8512.98,0
11694120,21:35:14,21:35:14,746,31,,,,8698.82,0
11694120,21:36:00,21:36:00,10731,32,,1,,9080.87,
11694130,21:07:00,21:07:00,10047,1,,,1,0,
11694130,21:11:00,21:11:00,9833,2,,,,789.54,
11694130,21:14:09,21:14:09,2658,3,,,,1442.2,0
11694130,21:15:00,21:15:00,4392,4,,,,1623.75,0
11694130,21:16:03,21:16:03,4393,5,,,,1906.38,0
11694130,21:16:36,21:16:36,4394,6,,,,2040.55,0
11694130,21:17:09,21:17:09,4395,7,,,,2170.29,0
11694130,21:18:15,21:18:15,4396,8,,,,2385.12,0
11694130,21:19:00,21:19:00,4397,9,,,,2584.42,
11694130,21:19:34,21:19:34,4398,10,,,,2695.2,0
11694130,21:19:58,21:19:58,4399,11,,,,2781.58,0
11694130,21:21:43,21:21:43,4400,12,,,,3253.25,0
11694130,21:22:21,21:22:21,4401,13,,,,3443.14,0
11694130,21:23:25,21:23:25,9455,14,,,,3710.89,0
11694130,21:24:00,21:24:00,2600,15,,,,3856.02,
11694130,21:24:45,21:24:45,2602,16,,,,4189.38,0
11694130,21:25:14,21:25:14,2603,17,,,,4381.23,0
11694130,21:26:06,21:26:06,10788,18,,,,4734,0
11694130,21:27:45,21:27:45,726,19,,,,5366.61,0
11694130,21:28:37,21:28:37,727,20,,,,5711.92,0
11694130,21:29:10,21:29:10,728,21,,,,5965.02,0
11694130,21:29:50,21:29:50,729,22,,,,6303.08,0
11694130,21:30:33,21:30:33,10457,23,,,,6656.16,0
11694130,21:31:00,21:31:00,10098,24,,,,6885.69,
11694130,21:31:32,21:31:32,740,25,,,,7056.14,0
11694130,21:32:09,21:32:09,741,26,,,,7385.24,0
11694130,21:32:52,21:32:52,9575,27,,,,7670.88,0
11694130,21:33:46,21:33:46,743,28,,,,8070.37,0
11694130,21:34:17,21:34:17,744,29,,,,8295.64,0
11694130,21:34:47,21:34:47,745,30,,,,8512.98,0
11694130,21:35:14,21:35:14,746,31,,,,8698.82,0
11694130,21:36:00,21:36:00,10731,32,,1,,9080.87,
1186070,12:06:00,12:06:00,10047,1,,,1,0,
1186070,12:11:00,12:11:00,9833,2,,,,789.54,
1186070,12:14:09,12:14:09,2658,3,,,,1442.2,0
1186070,12:15:00,12:15:00,4392,4,,,,1623.75,0
1186070,12:16:03,12:16:03,4393,5,,,,1906.38,0
1186070,12:16:36,12:16:36,4394,6,,,,2040.55,0
1186070,12:17:09,12:17:09,4395,7,,,,2170.29,0
1186070,12:18:15,12:18:15,4396,8,,,,2385.12,0
1186070,12:19:00,12:19:00,4397,9,,,,2584.42,
1186070,12:19:47,12:19:47,4398,10,,,,2695.2,0
1186070,12:20:22,12:20:22,4399,11,,,,2781.58,0
1186070,12:22:49,12:22:49,4400,12,,,,3253.25,0
1186070,12:23:41,12:23:41,4401,13,,,,3443.14,0
1186070,12:25:12,12:25:12,9455,14,,,,3710.89,0
1186070,12:26:00,12:26:00,2600,15,,,,3856.02,
1186070,12:26:45,12:26:45,2602,16,,,,4189.38,0
1186070,12:27:14,12:27:14,2603,17,,,,4381.23,0
1186070,12:28:06,12:28:06,10788,18,,,,4734,0
1186070,12:29:45,12:29:45,726,19,,,,5366.61,0
1186070,12:30:37,12:30:37,727,20,,,,5711.92,0
1186070,12:31:10,12:31:10,728,21,,,,5965.02,0
1186070,12:31:50,12:31:50,729,22,,,,6303.08,0
1186070,12:32:33,12:32:33,10457,23,,,,6656.16,0
1186070,12:33:00,12:33:00,10098,24,,,,6885.69,
1186070,12:33:46,12:33:46,740,25,,,,7056.14,0
1186070,12:34:37,12:34:37,741,26,,,,7385.24,0
1186070,12:35:37,12:35:37,9575,27,,,,7670.88,0
1186070,12:36:53,12:36:53,743,28,,,,8070.37,0
1186070,12:37:36,12:37:36,744,29,,,,8295.64,0
1186070,12:38:18,12:38:18,745,30,,,,8512.98,0
1186070,12:38:56,12:38:56,746,31,,,,8698.82,0
1186070,12:40:00,12:40:00,10731,32,,1,,9080.87,
1186100,12:06:00,12:06:00,10047,1,,,1,0,
1186100,12:11:00,12:11:00,9833,2,,,,789.54,
1186100,12:14:09,12:14:09,2658,3,,,,1442.2,0
1186100,12:15:00,12:15:00,4392,4,,,,1623.75,0
1186100,12:16:03,12:16:03,4393,5,,,,1906.38,0
1186100,12:16:36,12:16:36,4394,6,,,,2040.55,0
1186100,12:17:09,12:17:09,4395,7,,,,2170.29,0
1186100,12:18:15,12:18:15,4396,8,,,,2385.12,0
1186100,12:19:00,12:19:00,4397,9,,,,2584.42,
1186100,12:19:47,12:19:47,4398,10,,,,2695.2,0
1186100,12:20:22,12:20:22,4399,11,,,,2781.58,0
1186100,12:22:49,12:22:49,4400,12,,,,3253.25,0
1186100,12:23:41,12:23:41,4401,13,,,,3443.14,0
1186100,12:25:12,12:25:12,9455,14,,,,3710.89,0
1186100,12:26:00,12:26:00,2600,15,,,,3856.02,
1186100,12:26:45,12:26:45,2602,16,,,,4189.38,0
1186100,12:27:14,12:27:14,2603,17,,,,4381.23,0
1186100,12:28:06,12:28:06,10788,18,,,,4734,0
1186100,12:29:45,12:29:45,726,19,,,,5366.61,0
1186100,12:30:37,12:30:37,727,20,,,,5711.92,0
1186100,12:31:10,12:31:10,728,21,,,,5965.02,0
1186100,12:31:50,12:31:50,729,22,,,,6303.08,0
1186100,12:32:33,12:32:33,10457,23,,,,6656.16,0
1186100,12:33:00,12:33:00,10098,24,,,,6885.69,
1186100,12:33:46,12:33:46,740,25,,,,7056.14,0
1186100,12:34:37,12:34:37,741,26,,,,7385.24,0
1186100,12:35:37,12:35:37,9575,27,,,,7670.88,0
1186100,12:36:53,12:36:53,743,28,,,,8070.37,0
1186100,12:37:36,12:37:36,744,29,,,,8295.64,0
1186100,12:38:18,12:38:18,745,30,,,,8512.98,0
1186100,12:38:56,12:38:56,746,31,,,,8698.82,0
1186100,12:40:00,12:40:00,10731,32,,1,,9080.87,
1186140,12:06:00,12:06:00,10047,1,,,1,0,
1186140,12:11:00,12:11:00,9833,2,,,,789.54,
1186140,12:14:09,12:14:09,2658,3,,,,1442.2,0
1186140,12:15:00,12:15:00,4392,4,,,,1623.75,0
1186140,12:16:03,12:16:03,4393,5,,,,1906.38,0
1186140,12:16:36,12:16:36,4394,6,,,,2040.55,0
1186140,12:17:09,12:17:09,4395,7,,,,2170.29,0
1186140,12:18:15,12:18:15,4396,8,,,,2385.12,0
1186140,12:19:00,12:19:00,4397,9,,,,2584.42,
1186140,12:19:47,12:19:47,4398,10,,,,2695.2,0
1186140,12:20:22,12:20:22,4399,11,,,,2781.58,0
1186140,12:22:49,12:22:49,4400,12,,,,3253.25,0
1186140,12:23:41,12:23:41,4401,13,,,,3443.14,0
1186140,12:25:12,12:25:12,9455,14,,,,3710.89,0
1186140,12:26:00,12:26:00,2600,15,,,,3856.02,
1186140,12:26:45,12:26:45,2602,16,,,,4189.38,0
1186140,12:27:14,12:27:14,2603,17,,,,4381.23,0
1186140,12:28:06,12:28:06,10788,18,,,,4734,0
1186140,12:29:45,12:29:45,726,19,,,,5366.61,0
1186140,12:30:37,12:30:37,727,20,,,,5711.92,0
1186140,12:31:10,12:31:10,728,21,,,,5965.02,0
1186140,12:31:50,12:31:50,729,22,,,,6303.08,0
1186140,12:32:33,12:32:33,10457,23,,,,6656.16,0
1186140,12:33:00,12:33:00,10098,24,,,,6885.69,
1186140,12:33:46,12:33:46,740,25,,,,7056.14,0
1186140,12:34:37,12:34:37,741,26,,,,7385.24,0
1186140,12:35:37,12:35:37,9575,27,,,,7670.88,0
1186140,12:36:53,12:36:53,743,28,,,,8070.37,0
1186140,12:37:36,12:37:36,744,29,,,,8295.64,0
1186140,12:38:18,12:38:18,745,30,,,,8512.98,0
1186140,12:38:56,12:38:56,746,31,,,,8698.82,0
1186140,12:40:00,12:40:00,10731,32,,1,,9080.87,
1196020,05:39:00,05:39:00,10098,1,,,1,0,
1196020,05:39:31,05:39:31,740,2,,,,170.45,0
1196020,05:40:05,05:40:05,741,3,,,,499.55,0
1196020,05:40:46,05:40:46,9575,4,,,,785.19,0
1196020,05:41:37,05:41:37,743,5,,,,1184.68,0
1196020,05:42:06,05:42:06,744,6,,,,1409.95,0
1196020,05:42:34,05:42:34,745,7,,,,1627.29,0
1196020,05:43:02,05:43:02,746,8,,,,1812.9,0
1196020,05:44:00,05:44:00,10731,9,,1,,2215.9,
1196030,05:39:00,05:39:00,10098,1,,,1,0,
1196030,05:39:31,05:39:31,740,2,,,,170.45,0
1196030,05:40:05,05:40:05,741,3,,,,499.55,0
1196030,05:40:46,05:40:46,9575,4,,,,785.19,0
1196030,05:41:37,05:41:37,743,5,,,,1184.68,0
1196030,05:42:06,05:42:06,744,6,,,,1409.95,0
1196030,05:42:34,05:42:34,745,7,,,,1627.29,0
1196030,05:43:02,05:43:02,746,8,,,,1812.9,0
1196030,05:44:00,05:44:00,10731,9,,1,,2215.9,
1196040,05:39:00,05:39:00,10098,1,,,1,0,
1196040,05:39:31,05:39:31,740,2,,,,170.45,0
1196040,05:40:05,05:40:05,741,3,,,,499.55,0
1196040,05:40:46,05:40:46,9575,4,,,,785.19,0
1196040,05:41:37,05:41:37,743,5,,,,1184.68,0
1196040,05:42:06,05:42:06,744,6,,,,1409.95,0
1196040,05:42:34,05:42:34,745,7,,,,1627.29,0
1196040,05:43:02,05:43:02,746,8,,,,1812.9,0
1196040,05:44:00,05:44:00,10731,9,,1,,2215.9,
1196050,05:39:00,05:39:00,10098,1,,,1,0,
1196050,05:39:31,05:39:31,740,2,,,,170.45,0
1196050,05:40:05,05:40:05,741,3,,,,499.55,0
1196050,05:40:46,05:40:46,9575,4,,,,785.19,0
1196050,05:41:37,05:41:37,743,5,,,,1184.68,0
1196050,05:42:06,05:42:06,744,6,,,,1409.95,0
1196050,05:42:34,05:42:34,745,7,,,,1627.29,0
1196050,05:43:02,05:43:02,746,8,,,,1812.9,0
1196050,05:44:00,05:44:00,10731,9,,1,,2215.9,
1196060,05:39:00,05:39:00,10098,1,,,1,0,
1196060,05:39:31,05:39:31,740,2,,,,170.45,0
1196060,05:40:05,05:40:05,741,3,,,,499.55,0
1196060,05:40:46,05:40:46,9575,4,,,,785.19,0
1196060,05:41:37,05:41:37,743,5,,,,1184.68,0
1196060,05:42:06,05:42:06,744,6,,,,1409.95,0
1196060,05:42:34,05:42:34,745,7,,,,1627.29,0
1196060,05:43:02,05:43:02,746,8,,,,1812.9,0
1196060,05:44:00,05:44:00,10731,9,,1,,2215.9,
1196080,05:39:00,05:39:00,10098,1,,,1,0,
1196080,05:39:31,05:39:31,740,2,,,,170.45,0
1196080,05:40:05,05:40:05,741,3,,,,499.55,0
1196080,05:40:46,05:40:46,9575,4,,,,785.19,0
1196080,05:41:37,05:41:37,743,5,,,,1184.68,0
1196080,05:42:06,05:42:06,744,6,,,,1409.95,0
1196080,05:42:34,05:42:34,745,7,,,,1627.29,0
1196080,05:43:02,05:43:02,746,8,,,,1812.9,0
1196080,05:44:00,05:44:00,10731,9,,1,,2215.9,
1196090,05:39:00,05:39:00,10098,1,,,1,0,
1196090,05:39:31,05:39:31,740,2,,,,170.45,0
1196090,05:40:05,05:40:05,741,3,,,,499.55,0
1196090,05:40:46,05:40:46,9575,4,,,,785.19,0
1196090,05:41:37,05:41:37,743,5,,,,1184.68,0
1196090,05:42:06,05:42:06,744,6,,,,1409.95,0
1196090,05:42:34,05:42:34,745,7,,,,1627.29,0
1196090,05:43:02,05:43:02,746,8,,,,1812.9,0
1196090,05:44:00,05:44:00,10731,9,,1,,2215.9,
1196120,05:39:00,05:39:00,10098,1,,,1,0,
1196120,05:39:31,05:39:31,740,2,,,,170.45,0
1196120,05:40:05,05:40:05,741,3,,,,499.55,0
1196120,05:40:46,05:40:46,9575,4,,,,785.19,0
1196120,05:41:37,05:41:37,743,5,,,,1184.68,0
1196120,05:42:06,05:42:06,744,6,,,,1409.95,0
1196120,05:42:34,05:42:34,745,7,,,,1627.29,0
1196120,05:43:02,05:43:02,746,8,,,,1812.9,0
1196120,05:44:00,05:44:00,10731,9,,1,,2215.9,
1196130,05:39:00,05:39:00,10098,1,,,1,0,
1196130,05:39:31,05:39:31,740,2,,,,170.45,0
1196130,05:40:05,05:40:05,741,3,,,,499.55,0
1196130,05:40:46,05:40:46,9575,4,,,,785.19,0
1196130,05:41:37,05:41:37,743,5,,,,1184.68,0
1196130,05:42:06,05:42:06,744,6,,,,1409.95,0
1196130,05:42:34,05:42:34,745,7,,,,1627.29,0
1196130,05:43:02,05:43:02,746,8,,,,1812.9,0
1196130,05:44:00,05:44:00,10731,9,,1,,2215.9,
12152020,19:02:00,19:02:00,10047,1,,,1,0,
12152020,19:07:00,19:07:00,9833,2,,,,789.54,
12152020,19:10:56,19:10:56,2658,3,,,,1442.2,0
12152020,19:12:00,19:12:00,4392,4,,,,1623.75,0
12152020,19:13:18,19:13:18,4393,5,,,,1906.38,0
12152020,19:14:00,19:14:00,4394,6,,,,2040.55,0
12152020,19:14:41,19:14:41,4395,7,,,,2170.29,0
12152020,19:16:03,19:16:03,4396,8,,,,2385.12,0
12152020,19:17:00,19:17:00,4397,9,,,,2584.42,
12152020,19:17:40,19:17:40,4398,10,,,,2695.2,0
12152020,19:18:10,19:18:10,4399,11,,,,2781.58,0
12152020,19:20:16,19:20:16,4400,12,,,,3253.25,0
12152020,19:21:01,19:21:01,4401,13,,,,3443.14,0
12152020,19:22:19,19:22:19,9455,14,,,,3710.89,0
12152020,19:23:00,19:23:00,2600,15,,,,3856.02,
12152020,19:23:52,19:23:52,2602,16,,,,4189.38,0
12152020,19:24:25,19:24:25,2603,17,,,,4381.23,0
12152020,19:25:24,19:25:24,10788,18,,,,4734,0
12152020,19:27:17,19:27:17,726,19,,,,5366.61,0
12152020,19:28:16,19:28:16,727,20,,,,5711.92,0
12152020,19:28:55,19:28:55,728,21,,,,5965.02,0
12152020,19:29:40,19:29:40,729,22,,,,6303.08,0
12152020,19:30:29,19:30:29,10457,23,,,,6656.16,0
12152020,19:31:00,19:31:00,10098,24,,,,6885.69,
12152020,19:31:26,19:31:26,740,25,,,,7056.14,0
12152020,19:31:55,19:31:55,741,26,,,,7385.24,0
12152020,19:32:30,19:32:30,9575,27,,,,7670.88,0
12152020,19:33:13,19:33:13,743,28,,,,8070.37,0
12152020,19:33:38,19:33:38,744,29,,,,8295.64,0
12152020,19:34:01,19:34:01,745,30,,,,8512.98,0
12152020,19:34:23,19:34:23,746,31,,,,8698.82,0
12152020,19:35:00,19:35:00,10731,32,,1,,9080.87,
12152030,19:02:00,19:02:00,10047,1,,,1,0,
12152030,19:07:00,19:07:00,9833,2,,,,789.54,
12152030,19:10:56,19:10:56,2658,3,,,,1442.2,0
12152030,19:12:00,19:12:00,4392,4,,,,1623.75,0
12152030,19:13:18,19:13:18,4393,5,,,,1906.38,0
12152030,19:14:00,19:14:00,4394,6,,,,2040.55,0
12152030,19:14:41,19:14:41,4395,7,,,,2170.29,0
12152030,19:16:03,19:16:03,4396,8,,,,2385.12,0
12152030,19:17:00,19:17:00,4397,9,,,,2584.42,
12152030,19:17:40,19:17:40,4398,10,,,,2695.2,0
12152030,19:18:10,19:18:10,4399,11,,,,2781.58,0
12152030,19:20:16,19:20:16,4400,12,,,,3253.25,0
12152030,19:21:01,19:21:01,4401,13,,,,3443.14,0
12152030,19:22:19,19:22:19,9455,14,,,,3710.89,0
12152030,19:23:00,19:23:00,2600,15,,,,3856.02,
12152030,19:23:52,19:23:52,2602,16,,,,4189.38,0
12152030,19:24:25,19:24:25,2603,17,,,,4381.23,0
12152030,19:25:24,19:25:24,10788,18,,,,4734,0
12152030,19:27:17,19:27:17,726,19,,,,5366.61,0
12152030,19:28:16,19:28:16,727,20,,,,5711.92,0
12152030,19:28:55,19:28:55,728,21,,,,5965.02,0
12152030,19:29:40,19:29:40,729,22,,,,6303.08,0
12152030,19:30:29,19:30:29,10457,23,,,,6656.16,0
12152030,19:31:00,19:31:00,10098,24,,,,6885.69,
12152030,19:31:26,19:31:26,740,25,,,,7056.14,0
12152030,19:31:55,19:31:55,741,26,,,,7385.24,0
12152030,19:32:30,19:32:30,9575,27,,,,7670.88,0
12152030,19:33:13,19:33:13,743,28,,,,8070.37,0
12152030,19:33:38,19:33:38,744,29,,,,8295.64,0
12152030,19:34:01,19:34:01,745,30,,,,8512.98,0
12152030,19:34:23,19:34:23,746,31,,,,8698.82,0
12152030,19:35:00,19:35:00,10731,32,,1,,9080.87,
12152040,19:02:00,19:02:00,10047,1,,,1,0,
12152040,19:07:00,19:07:00,9833,2,,,,789.54,
12152040,19:10:56,19:10:56,2658,3,,,,1442.2,0
12152040,19:12:00,19:12:00,4392,4,,,,1623.75,0
12152040,19:13:18,19:13:18,4393,5,,,,1906.38,0
12152040,19:14:00,19:14:00,4394,6,,,,2040.55,0
12152040,19:14:41,19:14:41,4395,7,,,,2170.29,0
12152040,19:16:03,19:16:03,4396,8,,,,2385.12,0
12152040,19:17:00,19:17:00,4397,9,,,,2584.42,
12152040,19:17:40,19:17:40,4398,10,,,,2695.2,0
12152040,19:18:10,19:18:10,4399,11,,,,2781.58,0
12152040,19:20:16,19:20:16,4400,12,,,,3253.25,0
12152040,19:21:01,19:21:01,4401,13,,,,3443.14,0
12152040,19:22:19,19:22:19,9455,14,,,,3710.89,0
12152040,19:23:00,19:23:00,2600,15,,,,3856.02,
12152040,19:23:52,19:23:52,2602,16,,,,4189.38,0
12152040,19:24:25,19:24:25,2603,17,,,,4381.23,0
12152040,19:25:24,19:25:24,10788,18,,,,4734,0
12152040,19:27:17,19:27:17,726,19,,,,5366.61,0
12152040,19:28:16,19:28:16,727,20,,,,5711.92,0
12152040,19:28:55,19:28:55,728,21,,,,5965.02,0
12152040,19:29:40,19:29:40,729,22,,,,6303.08,0
12152040,19:30:29,19:30:29,10457,23,,,,6656.16,0
12152040,19:31:00,19:31:00,10098,24,,,,6885.69,
12152040,19:31:26,19:31:26,740,25,,,,7056.14,0
12152040,19:31:55,19:31:55,741,26,,,,7385.24,0
12152040,19:32:30,19:32:30,9575,27,,,,7670.88,0
12152040,19:33:13,19:33:13,743,28,,,,8070.37,0
12152040,19:33:38,19:33:38,744,29,,,,8295.64,0
12152040,19:34:01,19:34:01,745,30,,,,8512.98,0
12152040,19:34:23,19:34:23,746,31,,,,8698.82,0
12152040,19:35:00,19:35:00,10731,32,,1,,9080.87,
12152050,19:02:00,19:02:00,10047,1,,,1,0,
12152050,19:07:00,19:07:00,9833,2,,,,789.54,
12152050,19:10:56,19:10:56,2658,3,,,,1442.2,0
12152050,19:12:00,19:12:00,4392,4,,,,1623.75,0
12152050,19:13:18,19:13:18,4393,5,,,,1906.38,0
12152050,19:14:00,19:14:00,4394,6,,,,2040.55,0
12152050,19:14:41,19:14:41,4395,7,,,,2170.29,0
12152050,19:16:03,19:16:03,4396,8,,,,2385.12,0
12152050,19:17:00,19:17:00,4397,9,,,,2584.42,
12152050,19:17:40,19:17:40,4398,10,,,,2695.2,0
12152050,19:18:10,19:18:10,4399,11,,,,2781.58,0
12152050,19:20:16,19:20:16,4400,12,,,,3253.25,0
12152050,19:21:01,19:21:01,4401,13,,,,3443.14,0
12152050,19:22:19,19:22:19,9455,14,,,,3710.89,0
12152050,19:23:00,19:23:00,2600,15,,,,3856.02,
12152050,19:23:52,19:23:52,2602,16,,,,4189.38,0
12152050,19:24:25,19:24:25,2603,17,,,,4381.23,0
12152050,19:25:24,19:25:24,10788,18,,,,4734,0
12152050,19:27:17,19:27:17,726,19,,,,5366.61,0
12152050,19:28:16,19:28:16,727,20,,,,5711.92,0
12152050,19:28:55,19:28:55,728,21,,,,5965.02,0
12152050,19:29:40,19:29:40,729,22,,,,6303.08,0
12152050,19:30:29,19:30:29,10457,23,,,,6656.16,0
12152050,19:31:00,19:31:00,10098,24,,,,6885.69,
12152050,19:31:26,19:31:26,740,25,,,,7056.14,0
12152050,19:31:55,19:31:55,741,26,,,,7385.24,0
12152050,19:32:30,19:32:30,9575,27,,,,7670.88,0
12152050,19:33:13,19:33:13,743,28,,,,8070.37,0
12152050,19:33:38,19:33:38,744,29,,,,8295.64,0
12152050,19:34:01,19:34:01,745,30,,,,8512.98,0
12152050,19:34:23,19:34:23,746,31,,,,8698.82,0
12152050,19:35:00,19:35:00,10731,32,,1,,9080.87,
12152060,19:02:00,19:02:00,10047,1,,,1,0,
12152060,19:07:00,19:07:00,9833,2,,,,789.54,
12152060,19:10:56,19:10:56,2658,3,,,,1442.2,0
12152060,19:12:00,19:12:00,4392,4,,,,1623.75,0
12152060,19:13:18,19:13:18,4393,5,,,,1906.38,0
12152060,19:14:00,19:14:00,4394,6,,,,2040.55,0
12152060,19:14:41,19:14:41,4395,7,,,,2170.29,0
12152060,19:16:03,19:16:03,4396,8,,,,2385.12,0
12152060,19:17:00,19:17:00,4397,9,,,,2584.42,
12152060,19:17:40,19:17:40,4398,10,,,,2695.2,0
12152060,19:18:10,19:18:10,4399,11,,,,2781.58,0
12152060,19:20:16,19:20:16,4400,12,,,,3253.25,0
12152060,19:21:01,19:21:01,4401,13,,,,3443.14,0
12152060,19:22:19,19:22:19,9455,14,,,,3710.89,0
12152060,19:23:00,19:23:00,2600,15,,,,3856.02,
12152060,19:23:52,19:23:52,2602,16,,,,4189.38,0
12152060,19:24:25,19:24:25,2603,17,,,,4381.23,0
12152060,19:25:24,19:25:24,10788,18,,,,4734,0
12152060,19:27:17,19:27:17,726,19,,,,5366.61,0
12152060,19:28:16,19:28:16,727,20,,,,5711.92,0
12152060,19:28:55,19:28:55,728,21,,,,5965.02,0
12152060,19:29:40,19:29:40,729,22,,,,6303.08,0
12152060,19:30:29,19:30:29,10457,23,,,,6656.16,0
12152060,19:31:00,19:31:00,10098,24,,,,6885.69,
12152060,19:31:26,19:31:26,740,25,,,,7056.14,0
12152060,19:31:55,19:31:55,741,26,,,,7385.24,0
12152060,19:32:30,19:32:30,9575,27,,,,7670.88,0
12152060,19:33:13,19:33:13,743,28,,,,8070.37,0
12152060,19:33:38,19:33:38,744,29,,,,8295.64,0
12152060,19:34:01,19:34:01,745,30,,,,8512.98,0
12152060,19:34:23,19:34:23,746,31,,,,8698.82,0
12152060,19:35:00,19:35:00,10731,32,,1,,9080.87,
12152080,19:02:00,19:02:00,10047,1,,,1,0,
12152080,19:07:00,19:07:00,9833,2,,,,789.54,
12152080,19:10:56,19:10:56,2658,3,,,,1442.2,0
12152080,19:12:00,19:12:00,4392,4,,,,1623.75,0
12152080,19:13:18,19:13:18,4393,5,,,,1906.38,0
12152080,19:14:00,19:14:00,4394,6,,,,2040.55,0
12152080,19:14:41,19:14:41,4395,7,,,,2170.29,0
12152080,19:16:03,19:16:03,4396,8,,,,2385.12,0
12152080,19:17:00,19:17:00,4397,9,,,,2584.42,
12152080,19:17:40,19:17:40,4398,10,,,,2695.2,0
12152080,19:18:10,19:18:10,4399,11,,,,2781.58,0
12152080,19:20:16,19:20:16,4400,12,,,,3253.25,0
12152080,19:21:01,19:21:01,4401,13,,,,3443.14,0
12152080,19:22:19,19:22:19,9455,14,,,,3710.89,0
12152080,19:23:00,19:23:00,2600,15,,,,3856.02,
12152080,19:23:52,19:23:52,2602,16,,,,4189.38,0
12152080,19:24:25,19:24:25,2603,17,,,,4381.23,0
12152080,19:25:24,19:25:24,10788,18,,,,4734,0
12152080,19:27:17,19:27:17,726,19,,,,5366.61,0
12152080,19:28:16,19:28:16,727,20,,,,5711.92,0
12152080,19:28:55,19:28:55,728,21,,,,5965.02,0
12152080,19:29:40,19:29:40,729,22,,,,6303.08,0
12152080,19:30:29,19:30:29,10457,23,,,,6656.16,0
12152080,19:31:00,19:31:00,10098,24,,,,6885.69,
12152080,19:31:26,19:31:26,740,25,,,,7056.14,0
12152080,19:31:55,19:31:55,741,26,,,,7385.24,0
12152080,19:32:30,19:32:30,9575,27,,,,7670.88,0
12152080,19:33:13,19:33:13,743,28,,,,8070.37,0
12152080,19:33:38,19:33:38,744,29,,,,8295.64,0
12152080,19:34:01,19:34:01,745,30,,,,8512.98,0
12152080,19:34:23,19:34:23,746,31,,,,8698.82,0
12152080,19:35:00,19:35:00,10731,32,,1,,9080.87,
12152090,19:02:00,19:02:00,10047,1,,,1,0,
12152090,19:07:00,19:07:00,9833,2,,,,789.54,
12152090,19:10:56,19:10:56,2658,3,,,,1442.2,0
12152090,19:12:00,19:12:00,4392,4,,,,1623.75,0
12152090,19:13:18,19:13:18,4393,5,,,,1906.38,0
12152090,19:14:00,19:14:00,4394,6,,,,2040.55,0
12152090,19:14:41,19:14:41,4395,7,,,,2170.29,0
12152090,19:16:03,19:16:03,4396,8,,,,2385.12,0
12152090,19:17:00,19:17:00,4397,9,,,,2584.42,
12152090,19:17:40,19:17:40,4398,10,,,,2695.2,0
12152090,19:18:10,19:18:10,4399,11,,,,2781.58,0
12152090,19:20:16,19:20:16,4400,12,,,,3253.25,0
12152090,19:21:01,19:21:01,4401,13,,,,3443.14,0
12152090,19:22:19,19:22:19,9455,14,,,,3710.89,0
12152090,19:23:00,19:23:00,2600,15,,,,3856.02,
12152090,19:23:52,19:23:52,2602,16,,,,4189.38,0
12152090,19:24:25,19:24:25,2603,17,,,,4381.23,0
12152090,19:25:24,19:25:24,10788,18,,,,4734,0
12152090,19:27:17,19:27:17,726,19,,,,5366.61,0
12152090,19:28:16,19:28:16,727,20,,,,5711.92,0
12152090,19:28:55,19:28:55,728,21,,,,5965.02,0
12152090,19:29:40,19:29:40,729,22,,,,6303.08,0
12152090,19:30:29,19:30:29,10457,23,,,,6656.16,0
12152090,19:31:00,19:31:00,10098,24,,,,6885.69,
12152090,19:31:26,19:31:26,740,25,,,,7056.14,0
12152090,19:31:55,19:31:55,741,26,,,,7385.24,0
12152090,19:32:30,19:32:30,9575,27,,,,7670.88,0
12152090,19:33:13,19:33:13,743,28,,,,8070.37,0
12152090,19:33:38,19:33:38,744,29,,,,8295.64,0
12152090,19:34:01,19:34:01,745,30,,,,8512.98,0
12152090,19:34:23,19:34:23,746,31,,,,8698.82,0
12152090,19:35:00,19:35:00,10731,32,,1,,9080.87,
12152120,19:02:00,19:02:00,10047,1,,,1,0,
12152120,19:07:00,19:07:00,9833,2,,,,789.54,
12152120,19:10:56,19:10:56,2658,3,,,,1442.2,0
12152120,19:12:00,19:12:00,4392,4,,,,1623.75,0
12152120,19:13:18,19:13:18,4393,5,,,,1906.38,0
12152120,19:14:00,19:14:00,4394,6,,,,2040.55,0
12152120,19:14:41,19:14:41,4395,7,,,,2170.29,0
12152120,19:16:03,19:16:03,4396,8,,,,2385.12,0
12152120,19:17:00,19:17:00,4397,9,,,,2584.42,
12152120,19:17:40,19:17:40,4398,10,,,,2695.2,0
12152120,19:18:10,19:18:10,4399,11,,,,2781.58,0
12152120,19:20:16,19:20:16,4400,12,,,,3253.25,0
12152120,19:21:01,19:21:01,4401,13,,,,3443.14,0
12152120,19:22:19,19:22:19,9455,14,,,,3710.89,0
12152120,19:23:00,19:23:00,2600,15,,,,3856.02,
12152120,19:23:52,19:23:52,2602,16,,,,4189.38,0
12152120,19:24:25,19:24:25,2603,17,,,,4381.23,0
12152120,19:25:24,19:25:24,10788,18,,,,4734,0
12152120,19:27:17,19:27:17,726,19,,,,5366.61,0
12152120,19:28:16,19:28:16,727,20,,,,5711.92,0
12152120,19:28:55,19:28:55,728,21,,,,5965.02,0
12152120,19:29:40,19:29:40,729,22,,,,6303.08,0
12152120,19:30:29,19:30:29,10457,23,,,,6656.16,0
12152120,19:31:00,19:31:00,10098,24,,,,6885.69,
12152120,19:31:26,19:31:26,740,25,,,,7056.14,0
12152120,19:31:55,19:31:55,741,26,,,,7385.24,0
12152120,19:32:30,19:32:30,9575,27,,,,7670.88,0
12152120,19:33:13,19:33:13,743,28,,,,8070.37,0
12152120,19:33:38,19:33:38,744,29,,,,8295.64,0
12152120,19:34:01,19:34:01,745,30,,,,8512.98,0
12152120,19:34:23,19:34:23,746,31,,,,8698.82,0
12152120,19:35:00,19:35:00,10731,32,,1,,9080.87,
12152130,19:02:00,19:02:00,10047,1,,,1,0,
12152130,19:07:00,19:07:00,9833,2,,,,789.54,
12152130,19:10:56,19:10:56,2658,3,,,,1442.2,0
12152130,19:12:00,19:12:00,4392,4,,,,1623.75,0
12152130,19:13:18,19:13:18,4393,5,,,,1906.38,0
12152130,19:14:00,19:14:00,4394,6,,,,2040.55,0
12152130,19:14:41,19:14:41,4395,7,,,,2170.29,0
12152130,19:16:03,19:16:03,4396,8,,,,2385.12,0
12152130,19:17:00,19:17:00,4397,9,,,,2584.42,
12152130,19:17:40,19:17:40,4398,10,,,,2695.2,0
12152130,19:18:10,19:18:10,4399,11,,,,2781.58,0
12152130,19:20:16,19:20:16,4400,12,,,,3253.25,0
12152130,19:21:01,19:21:01,4401,13,,,,3443.14,0
12152130,19:22:19,19:22:19,9455,14,,,,3710.89,0
12152130,19:23:00,19:23:00,2600,15,,,,3856.02,
12152130,19:23:52,19:23:52,2602,16,,,,4189.38,0
12152130,19:24:25,19:24:25,2603,17,,,,4381.23,0
12152130,19:25:24,19:25:24,10788,18,,,,4734,0
12152130,19:27:17,19:27:17,726,19,,,,5366.61,0
12152130,19:28:16,19:28:16,727,20,,,,5711.92,0
12152130,19:28:55,19:28:55,728,21,,,,5965.02,0
12152130,19:29:40,19:29:40,729,22,,,,6303.08,0
12152130,19:30:29,19:30:29,10457,23,,,,6656.16,0
12152130,19:31:00,19:31:00,10098,24,,,,6885.69,
12152130,19:31:26,19:31:26,740,25,,,,7056.14,0
12152130,19:31:55,19:31:55,741,26,,,,7385.24,0
12152130,19:32:30,19:32:30,9575,27,,,,7670.88,0
12152130,19:33:13,19:33:13,743,28,,,,8070.37,0
12152130,19:33:38,19:33:38,744,29,,,,8295.64,0
12152130,19:34:01,19:34:01,745,30,,,,8512.98,0
12152130,19:34:23,19:34:23,746,31,,,,8698.82,0
12152130,19:35:00,19:35:00,10731,32,,1,,9080.87,
12214020,13:55:00,13:55:00,10047,1,,,1,0,
12214020,14:00:00,14:00:00,9833,2,,,,789.54,
12214020,14:03:56,14:03:56,2658,3,,,,1442.2,0
12214020,14:05:00,14:05:00,4392,4,,,,1623.75,0
12214020,14:06:18,14:06:18,4393,5,,,,1906.38,0
12214020,14:07:00,14:07:00,4394,6,,,,2040.55,0
12214020,14:07:41,14:07:41,4395,7,,,,2170.29,0
12214020,14:09:03,14:09:03,4396,8,,,,2385.12,0
12214020,14:10:00,14:10:00,4397,9,,,,2584.42,
12214020,14:10:40,14:10:40,4398,10,,,,2695.2,0
12214020,14:11:10,14:11:10,4399,11,,,,2781.58,0
12214020,14:13:16,14:13:16,4400,12,,,,3253.25,0
12214020,14:14:01,14:14:01,4401,13,,,,3443.14,0
12214020,14:15:19,14:15:19,9455,14,,,,3710.89,0
12214020,14:16:00,14:16:00,2600,15,,,,3856.02,
12214020,14:16:52,14:16:52,2602,16,,,,4189.38,0
12214020,14:17:25,14:17:25,2603,17,,,,4381.23,0
12214020,14:18:24,14:18:24,10788,18,,,,4734,0
12214020,14:20:17,14:20:17,726,19,,,,5366.61,0
12214020,14:21:16,14:21:16,727,20,,,,5711.92,0
12214020,14:21:55,14:21:55,728,21,,,,5965.02,0
12214020,14:22:40,14:22:40,729,22,,,,6303.08,0
12214020,14:23:29,14:23:29,10457,23,,,,6656.16,0
12214020,14:24:00,14:24:00,10098,24,,,,6885.69,
12214020,14:24:39,14:24:39,740,25,,,,7056.14,0
12214020,14:25:23,14:25:23,741,26,,,,7385.24,0
12214020,14:26:15,14:26:15,9575,27,,,,7670.88,0
12214020,14:27:19,14:27:19,743,28,,,,8070.37,0
12214020,14:27:57,14:27:57,744,29,,,,8295.64,0
12214020,14:28:32,14:28:32,745,30,,,,8512.98,0
12214020,14:29:05,14:29:05,746,31,,,,8698.82,0
12214020,14:30:00,14:30:00,10731,32,,1,,9080.87,
12214030,13:55:00,13:55:00,10047,1,,,1,0,
12214030,14:00:00,14:00:00,9833,2,,,,789.54,
12214030,14:03:56,14:03:56,2658,3,,,,1442.2,0
12214030,14:05:00,14:05:00,4392,4,,,,1623.75,0
12214030,14:06:18,14:06:18,4393,5,,,,1906.38,0
12214030,14:07:00,14:07:00,4394,6,,,,2040.55,0
12214030,14:07:41,14:07:41,4395,7,,,,2170.29,0
12214030,14:09:03,14:09:03,4396,8,,,,2385.12,0
12214030,14:10:00,14:10:00,4397,9,,,,2584.42,
12214030,14:10:40,14:10:40,4398,10,,,,2695.2,0
12214030,14:11:10,14:11:10,4399,11,,,,2781.58,0
12214030,14:13:16,14:13:16,4400,12,,,,3253.25,0
12214030,14:14:01,14:14:01,4401,13,,,,3443.14,0
12214030,14:15:19,14:15:19,9455,14,,,,3710.89,0
12214030,14:16:00,14:16:00,2600,15,,,,3856.02,
12214030,14:16:52,14:16:52,2602,16,,,,4189.38,0
12214030,14:17:25,14:17:25,2603,17,,,,4381.23,0
12214030,14:18:24,14:18:24,10788,18,,,,4734,0
12214030,14:20:17,14:20:17,726,19,,,,5366.61,0
12214030,14:21:16,14:21:16,727,20,,,,5711.92,0
12214030,14:21:55,14:21:55,728,21,,,,5965.02,0
12214030,14:22:40,14:22:40,729,22,,,,6303.08,0
12214030,14:23:29,14:23:29,10457,23,,,,6656.16,0
12214030,14:24:00,14:24:00,10098,24,,,,6885.69,
12214030,14:24:39,14:24:39,740,25,,,,7056.14,0
12214030,14:25:23,14:25:23,741,26,,,,7385.24,0
12214030,14:26:15,14:26:15,9575,27,,,,7670.88,0
12214030,14:27:19,14:27:19,743,28,,,,8070.37,0
12214030,14:27:57,14:27:57,744,29,,,,8295.64,0
12214030,14:28:32,14:28:32,745,30,,,,8512.98,0
12214030,14:29:05,14:29:05,746,31,,,,8698.82,0
12214030,14:30:00,14:30:00,10731,32,,1,,9080.87,
12214040,13:55:00,13:55:00,10047,1,,,1,0,
12214040,14:00:00,14:00:00,9833,2,,,,789.54,
12214040,14:03:56,14:03:56,2658,3,,,,1442.2,0
12214040,14:05:00,14:05:00,4392,4,,,,1623.75,0
12214040,14:06:18,14:06:18,4393,5,,,,1906.38,0
12214040,14:07:00,14:07:00,4394,6,,,,2040.55,0
12214040,14:07:41,14:07:41,4395,7,,,,2170.29,0
12214040,14:09:03,14:09:03,4396,8,,,,2385.12,0
12214040,14:10:00,14:10:00,4397,9,,,,2584.42,
12214040,14:10:40,14:10:40,4398,10,,,,2695.2,0
12214040,14:11:10,14:11:10,4399,11,,,,2781.58,0
12214040,14:13:16,14:13:16,4400,12,,,,3253.25,0
12214040,14:14:01,14:14:01,4401,13,,,,3443.14,0
12214040,14:15:19,14:15:19,9455,14,,,,3710.89,0
12214040,14:16:00,14:16:00,2600,15,,,,3856.02,
12214040,14:16:52,14:16:52,2602,16,,,,4189.38,0
12214040,14:17:25,14:17:25,2603,17,,,,4381.23,0
12214040,14:18:24,14:18:24,10788,18,,,,4734,0
12214040,14:20:17,14:20:17,726,19,,,,5366.61,0
12214040,14:21:16,14:21:16,727,20,,,,5711.92,0
12214040,14:21:55,14:21:55,728,21,,,,5965.02,0
12214040,14:22:40,14:22:40,729,22,,,,6303.08,0
12214040,14:23:29,14:23:29,10457,23,,,,6656.16,0
12214040,14:24:00,14:24:00,10098,24,,,,6885.69,
12214040,14:24:39,14:24:39,740,25,,,,7056.14,0
12214040,14:25:23,14:25:23,741,26,,,,7385.24,0
12214040,14:26:15,14:26:15,9575,27,,,,7670.88,0
12214040,14:27:19,14:27:19,743,28,,,,8070.37,0
12214040,14:27:57,14:27:57,744,29,,,,8295.64,0
12214040,14:28:32,14:28:32,745,30,,,,8512.98,0
12214040,14:29:05,14:29:05,746,31,,,,8698.82,0
12214040,14:30:00,14:30:00,10731,32,,1,,9080.87,
12214050,13:55:00,13:55:00,10047,1,,,1,0,
12214050,14:00:00,14:00:00,9833,2,,,,789.54,
12214050,14:03:56,14:03:56,2658,3,,,,1442.2,0
12214050,14:05:00,14:05:00,4392,4,,,,1623.75,0
12214050,14:06:18,14:06:18,4393,5,,,,1906.38,0
12214050,14:07:00,14:07:00,4394,6,,,,2040.55,0
12214050,14:07:41,14:07:41,4395,7,,,,2170.29,0
12214050,14:09:03,14:09:03,4396,8,,,,2385.12,0
12214050,14:10:00,14:10:00,4397,9,,,,2584.42,
12214050,14:10:40,14:10:40,4398,10,,,,2695.2,0
12214050,14:11:10,14:11:10,4399,11,,,,2781.58,0
12214050,14:13:16,14:13:16,4400,12,,,,3253.25,0
12214050,14:14:01,14:14:01,4401,13,,,,3443.14,0
12214050,14:15:19,14:15:19,9455,14,,,,3710.89,0
12214050,14:16:00,14:16:00,2600,15,,,,3856.02,
12214050,14:16:52,14:16:52,2602,16,,,,4189.38,0
12214050,14:17:25,14:17:25,2603,17,,,,4381.23,0
12214050,14:18:24,14:18:24,10788,18,,,,4734,0
12214050,14:20:17,14:20:17,726,19,,,,5366.61,0
12214050,14:21:16,14:21:16,727,20,,,,5711.92,0
12214050,14:21:55,14:21:55,728,21,,,,5965.02,0
12214050,14:22:40,14:22:40,729,22,,,,6303.08,0
12214050,14:23:29,14:23:29,10457,23,,,,6656.16,0
12214050,14:24:00,14:24:00,10098,24,,,,6885.69,
12214050,14:24:39,14:24:39,740,25,,,,7056.14,0
12214050,14:25:23,14:25:23,741,26,,,,7385.24,0
12214050,14:26:15,14:26:15,9575,27,,,,7670.88,0
12214050,14:27:19,14:27:19,743,28,,,,8070.37,0
12214050,14:27:57,14:27:57,744,29,,,,8295.64,0
12214050,14:28:32,14:28:32,745,30,,,,8512.98,0
12214050,14:29:05,14:29:05,746,31,,,,8698.82,0
12214050,14:30:00,14:30:00,10731,32,,1,,9080.87,
12214060,13:55:00,13:55:00,10047,1,,,1,0,
12214060,14:00:00,14:00:00,9833,2,,,,789.54,
12214060,14:03:56,14:03:56,2658,3,,,,1442.2,0
12214060,14:05:00,14:05:00,4392,4,,,,1623.75,0
12214060,14:06:18,14:06:18,4393,5,,,,1906.38,0
12214060,14:07:00,14:07:00,4394,6,,,,2040.55,0
12214060,14:07:41,14:07:41,4395,7,,,,2170.29,0
12214060,14:09:03,14:09:03,4396,8,,,,2385.12,0
12214060,14:10:00,14:10:00,4397,9,,,,2584.42,
12214060,14:10:40,14:10:40,4398,10,,,,2695.2,0
12214060,14:11:10,14:11:10,4399,11,,,,2781.58,0
12214060,14:13:16,14:13:16,4400,12,,,,3253.25,0
12214060,14:14:01,14:14:01,4401,13,,,,3443.14,0
12214060,14:15:19,14:15:19,9455,14,,,,3710.89,0
12214060,14:16:00,14:16:00,2600,15,,,,3856.02,
12214060,14:16:52,14:16:52,2602,16,,,,4189.38,0
12214060,14:17:25,14:17:25,2603,17,,,,4381.23,0
12214060,14:18:24,14:18:24,10788,18,,,,4734,0
12214060,14:20:17,14:20:17,726,19,,,,5366.61,0
12214060,14:21:16,14:21:16,727,20,,,,5711.92,0
12214060,14:21:55,14:21:55,728,21,,,,5965.02,0
12214060,14:22:40,14:22:40,729,22,,,,6303.08,0
12214060,14:23:29,14:23:29,10457,23,,,,6656.16,0
12214060,14:24:00,14:24:00,10098,24,,,,6885.69,
12214060,14:24:39,14:24:39,740,25,,,,7056.14,0
12214060,14:25:23,14:25:23,741,26,,,,7385.24,0
12214060,14:26:15,14:26:15,9575,27,,,,7670.88,0
12214060,14:27:19,14:27:19,743,28,,,,8070.37,0
12214060,14:27:57,14:27:57,744,29,,,,8295.64,0
12214060,14:28:32,14:28:32,745,30,,,,8512.98,0
12214060,14:29:05,14:29:05,746,31,,,,8698.82,0
12214060,14:30:00,14:30:00,10731,32,,1,,9080.87,
12214080,13:55:00,13:55:00,10047,1,,,1,0,
12214080,14:00:00,14:00:00,9833,2,,,,789.54,
12214080,14:03:56,14:03:56,2658,3,,,,1442.2,0
12214080,14:05:00,14:05:00,4392,4,,,,1623.75,0
12214080,14:06:18,14:06:18,4393,5,,,,1906.38,0
12214080,14:07:00,14:07:00,4394,6,,,,2040.55,0
12214080,14:07:41,14:07:41,4395,7,,,,2170.29,0
12214080,14:09:03,14:09:03,4396,8,,,,2385.12,0
12214080,14:10:00,14:10:00,4397,9,,,,2584.42,
12214080,14:10:40,14:10:40,4398,10,,,,2695.2,0
12214080,14:11:10,14:11:10,4399,11,,,,2781.58,0
12214080,14:13:16,14:13:16,4400,12,,,,3253.25,0
12214080,14:14:01,14:14:01,4401,13,,,,3443.14,0
12214080,14:15:19,14:15:19,9455,14,,,,3710.89,0
12214080,14:16:00,14:16:00,2600,15,,,,3856.02,
12214080,14:16:52,14:16:52,2602,16,,,,4189.38,0
12214080,14:17:25,14:17:25,2603,17,,,,4381.23,0
12214080,14:18:24,14:18:24,10788,18,,,,4734,0
12214080,14:20:17,14:20:17,726,19,,,,5366.61,0
12214080,14:21:16,14:21:16,727,20,,,,5711.92,0
12214080,14:21:55,14:21:55,728,21,,,,5965.02,0
12214080,14:22:40,14:22:40,729,22,,,,6303.08,0
12214080,14:23:29,14:23:29,10457,23,,,,6656.16,0
12214080,14:24:00,14:24:00,10098,24,,,,6885.69,
12214080,14:24:39,14:24:39,740,25,,,,7056.14,0
12214080,14:25:23,14:25:23,741,26,,,,7385.24,0
12214080,14:26:15,14:26:15,9575,27,,,,7670.88,0
12214080,14:27:19,14:27:19,743,28,,,,8070.37,0
12214080,14:27:57,14:27:57,744,29,,,,8295.64,0
12214080,14:28:32,14:28:32,745,30,,,,8512.98,0
12214080,14:29:05,14:29:05,746,31,,,,8698.82,0
12214080,14:30:00,14:30:00,10731,32,,1,,9080.87,
12214090,13:55:00,13:55:00,10047,1,,,1,0,
12214090,14:00:00,14:00:00,9833,2,,,,789.54,
12214090,14:03:56,14:03:56,2658,3,,,,1442.2,0
12214090,14:05:00,14:05:00,4392,4,,,,1623.75,0
12214090,14:06:18,14:06:18,4393,5,,,,1906.38,0
12214090,14:07:00,14:07:00,4394,6,,,,2040.55,0
12214090,14:07:41,14:07:41,4395,7,,,,2170.29,0
12214090,14:09:03,14:09:03,4396,8,,,,2385.12,0
12214090,14:10:00,14:10:00,4397,9,,,,2584.42,
12214090,14:10:40,14:10:40,4398,10,,,,2695.2,0
12214090,14:11:10,14:11:10,4399,11,,,,2781.58,0
12214090,14:13:16,14:13:16,4400,12,,,,3253.25,0
12214090,14:14:01,14:14:01,4401,13,,,,3443.14,0
12214090,14:15:19,14:15:19,9455,14,,,,3710.89,0
12214090,14:16:00,14:16:00,2600,15,,,,3856.02,
12214090,14:16:52,14:16:52,2602,16,,,,4189.38,0
12214090,14:17:25,14:17:25,2603,17,,,,4381.23,0
12214090,14:18:24,14:18:24,10788,18,,,,4734,0
12214090,14:20:17,14:20:17,726,19,,,,5366.61,0
12214090,14:21:16,14:21:16,727,20,,,,5711.92,0
12214090,14:21:55,14:21:55,728,21,,,,5965.02,0
12214090,14:22:40,14:22:40,729,22,,,,6303.08,0
12214090,14:23:29,14:23:29,10457,23,,,,6656.16,0
12214090,14:24:00,14:24:00,10098,24,,,,6885.69,
12214090,14:24:39,14:24:39,740,25,,,,7056.14,0
12214090,14:25:23,14:25:23,741,26,,,,7385.24,0
12214090,14:26:15,14:26:15,9575,27,,,,7670.88,0
12214090,14:27:19,14:27:19,743,28,,,,8070.37,0
12214090,14:27:57,14:27:57,744,29,,,,8295.64,0
12214090,14:28:32,14:28:32,745,30,,,,8512.98,0
12214090,14:29:05,14:29:05,746,31,,,,8698.82,0
12214090,14:30:00,14:30:00,10731,32,,1,,9080.87,
12214120,13:55:00,13:55:00,10047,1,,,1,0,
12214120,14:00:00,14:00:00,9833,2,,,,789.54,
12214120,14:03:56,14:03:56,2658,3,,,,1442.2,0
12214120,14:05:00,14:05:00,4392,4,,,,1623.75,0
12214120,14:06:18,14:06:18,4393,5,,,,1906.38,0
12214120,14:07:00,14:07:00,4394,6,,,,2040.55,0
12214120,14:07:41,14:07:41,4395,7,,,,2170.29,0
12214120,14:09:03,14:09:03,4396,8,,,,2385.12,0
12214120,14:10:00,14:10:00,4397,9,,,,2584.42,
12214120,14:10:40,14:10:40,4398,10,,,,2695.2,0
12214120,14:11:10,14:11:10,4399,11,,,,2781.58,0
12214120,14:13:16,14:13:16,4400,12,,,,3253.25,0
12214120,14:14:01,14:14:01,4401,13,,,,3443.14,0
12214120,14:15:19,14:15:19,9455,14,,,,3710.89,0
12214120,14:16:00,14:16:00,2600,15,,,,3856.02,
12214120,14:16:52,14:16:52,2602,16,,,,4189.38,0
12214120,14:17:25,14:17:25,2603,17,,,,4381.23,0
12214120,14:18:24,14:18:24,10788,18,,,,4734,0
12214120,14:20:17,14:20:17,726,19,,,,5366.61,0
12214120,14:21:16,14:21:16,727,20,,,,5711.92,0
12214120,14:21:55,14:21:55,728,21,,,,5965.02,0
12214120,14:22:40,14:22:40,729,22,,,,6303.08,0
12214120,14:23:29,14:23:29,10457,23,,,,6656.16,0
12214120,14:24:00,14:24:00,10098,24,,,,6885.69,
12214120,14:24:39,14:24:39,740,25,,,,7056.14,0
12214120,14:25:23,14:25:23,741,26,,,,7385.24,0
12214120,14:26:15,14:26:15,9575,27,,,,7670.88,0
12214120,14:27:19,14:27:19,743,28,,,,8070.37,0
12214120,14:27:57,14:27:57,744,29,,,,8295.64,0
12214120,14:28:32,14:28:32,745,30,,,,8512.98,0
12214120,14:29:05,14:29:05,746,31,,,,8698.82,0
12214120,14:30:00,14:30:00,10731,32,,1,,9080.87,
12214130,13:55:00,13:55:00,10047,1,,,1,0,
12214130,14:00:00,14:00:00,9833,2,,,,789.54,
12214130,14:03:56,14:03:56,2658,3,,,,1442.2,0
12214130,14:05:00,14:05:00,4392,4,,,,1623.75,0
12214130,14:06:18,14:06:18,4393,5,,,,1906.38,0
12214130,14:07:00,14:07:00,4394,6,,,,2040.55,0
12214130,14:07:41,14:07:41,4395,7,,,,2170.29,0
12214130,14:09:03,14:09:03,4396,8,,,,2385.12,0
12214130,14:10:00,14:10:00,4397,9,,,,2584.42,
12214130,14:10:40,14:10:40,4398,10,,,,2695.2,0
12214130,14:11:10,14:11:10,4399,11,,,,2781.58,0
12214130,14:13:16,14:13:16,4400,12,,,,3253.25,0
12214130,14:14:01,14:14:01,4401,13,,,,3443.14,0
12214130,14:15:19,14:15:19,9455,14,,,,3710.89,0
12214130,14:16:00,14:16:00,2600,15,,,,3856.02,
12214130,14:16:52,14:16:52,2602,16,,,,4189.38,0
12214130,14:17:25,14:17:25,2603,17,,,,4381.23,0
12214130,14:18:24,14:18:24,10788,18,,,,4734,0
12214130,14:20:17,14:20:17,726,19,,,,5366.61,0
12214130,14:21:16,14:21:16,727,20,,,,5711.92,0
12214130,14:21:55,14:21:55,728,21,,,,5965.02,0
12214130,14:22:40,14:22:40,729,22,,,,6303.08,0
12214130,14:23:29,14:23:29,10457,23,,,,6656.16,0
12214130,14:24:00,14:24:00,10098,24,,,,6885.69,
12214130,14:24:39,14:24:39,740,25,,,,7056.14,0
12214130,14:25:23,14:25:23,741,26,,,,7385.24,0
12214130,14:26:15,14:26:15,9575,27,,,,7670.88,0
12214130,14:27:19,14:27:19,743,28,,,,8070.37,0
12214130,14:27:57,14:27:57,744,29,,,,8295.64,0
12214130,14:28:32,14:28:32,745,30,,,,8512.98,0
12214130,14:29:05,14:29:05,746,31,,,,8698.82,0
12214130,14:30:00,14:30:00,10731,32,,1,,9080.87,
12324010,21:32:00,21:32:00,10047,1,,,1,0,
12324010,21:36:00,21:36:00,9833,2,,,,789.54,
12324010,21:39:09,21:39:09,2658,3,,,,1442.2,0
12324010,21:40:00,21:40:00,4392,4,,,,1623.75,0
12324010,21:41:03,21:41:03,4393,5,,,,1906.38,0
12324010,21:41:36,21:41:36,4394,6,,,,2040.55,0
12324010,21:42:09,21:42:09,4395,7,,,,2170.29,0
12324010,21:43:15,21:43:15,4396,8,,,,2385.12,0
12324010,21:44:00,21:44:00,4397,9,,,,2584.42,
12324010,21:44:40,21:44:40,4398,10,,,,2695.2,0
12324010,21:45:10,21:45:10,4399,11,,,,2781.58,0
12324010,21:47:16,21:47:16,4400,12,,,,3253.25,0
12324010,21:48:01,21:48:01,4401,13,,,,3443.14,0
12324010,21:49:19,21:49:19,9455,14,,,,3710.89,0
12324010,21:50:00,21:50:00,2600,15,,,,3856.02,
12324010,21:50:45,21:50:45,2602,16,,,,4189.38,0
12324010,21:51:14,21:51:14,2603,17,,,,4381.23,0
12324010,21:52:06,21:52:06,10788,18,,,,4734,0
12324010,21:53:45,21:53:45,726,19,,,,5366.61,0
12324010,21:54:37,21:54:37,727,20,,,,5711.92,0
12324010,21:55:10,21:55:10,728,21,,,,5965.02,0
12324010,21:55:50,21:55:50,729,22,,,,6303.08,0
12324010,21:56:33,21:56:33,10457,23,,,,6656.16,0
12324010,21:57:00,21:57:00,10098,24,,,,6885.69,
12324010,21:57:46,21:57:46,740,25,,,,7056.14,0
12324010,21:58:37,21:58:37,741,26,,,,7385.24,0
12324010,21:59:37,21:59:37,9575,27,,,,7670.88,0
12324010,22:00:53,22:00:53,743,28,,,,8070.37,0
12324010,22:01:36,22:01:36,744,29,,,,8295.64,0
12324010,22:02:18,22:02:18,745,30,,,,8512.98,0
12324010,22:02:56,22:02:56,746,31,,,,8698.82,0
12324010,22:04:00,22:04:00,10731,32,,1,,9080.87,
12324110,21:32:00,21:32:00,10047,1,,,1,0,
12324110,21:36:00,21:36:00,9833,2,,,,789.54,
12324110,21:39:09,21:39:09,2658,3,,,,1442.2,0
12324110,21:40:00,21:40:00,4392,4,,,,1623.75,0
12324110,21:41:03,21:41:03,4393,5,,,,1906.38,0
12324110,21:41:36,21:41:36,4394,6,,,,2040.55,0
12324110,21:42:09,21:42:09,4395,7,,,,2170.29,0
12324110,21:43:15,21:43:15,4396,8,,,,2385.12,0
12324110,21:44:00,21:44:00,4397,9,,,,2584.42,
12324110,21:44:40,21:44:40,4398,10,,,,2695.2,0
12324110,21:45:10,21:45:10,4399,11,,,,2781.58,0
12324110,21:47:16,21:47:16,4400,12,,,,3253.25,0
12324110,21:48:01,21:48:01,4401,13,,,,3443.14,0
12324110,21:49:19,21:49:19,9455,14,,,,3710.89,0
12324110,21:50:00,21:50:00,2600,15,,,,3856.02,
12324110,21:50:45,21:50:45,2602,16,,,,4189.38,0
12324110,21:51:14,21:51:14,2603,17,,,,4381.23,0
12324110,21:52:06,21:52:06,10788,18,,,,4734,0
12324110,21:53:45,21:53:45,726,19,,,,5366.61,0
12324110,21:54:37,21:54:37,727,20,,,,5711.92,0
12324110,21:55:10,21:55:10,728,21,,,,5965.02,0
12324110,21:55:50,21:55:50,729,22,,,,6303.08,0
12324110,21:56:33,21:56:33,10457,23,,,,6656.16,0
12324110,21:57:00,21:57:00,10098,24,,,,6885.69,
12324110,21:57:46,21:57:46,740,25,,,,7056.14,0
12324110,21:58:37,21:58:37,741,26,,,,7385.24,0
12324110,21:59:37,21:59:37,9575,27,,,,7670.88,0
12324110,22:00:53,22:00:53,743,28,,,,8070.37,0
12324110,22:01:36,22:01:36,744,29,,,,8295.64,0
12324110,22:02:18,22:02:18,745,30,,,,8512.98,0
12324110,22:02:56,22:02:56,746,31,,,,8698.82,0
12324110,22:04:00,22:04:00,10731,32,,1,,9080.87,
12324150,21:32:00,21:32:00,10047,1,,,1,0,
12324150,21:36:00,21:36:00,9833,2,,,,789.54,
12324150,21:39:09,21:39:09,2658,3,,,,1442.2,0
12324150,21:40:00,21:40:00,4392,4,,,,1623.75,0
12324150,21:41:03,21:41:03,4393,5,,,,1906.38,0
12324150,21:41:36,21:41:36,4394,6,,,,2040.55,0
12324150,21:42:09,21:42:09,4395,7,,,,2170.29,0
12324150,21:43:15,21:43:15,4396,8,,,,2385.12,0
12324150,21:44:00,21:44:00,4397,9,,,,2584.42,
12324150,21:44:40,21:44:40,4398,10,,,,2695.2,0
12324150,21:45:10,21:45:10,4399,11,,,,2781.58,0
12324150,21:47:16,21:47:16,4400,12,,,,3253.25,0
12324150,21:48:01,21:48:01,4401,13,,,,3443.14,0
12324150,21:49:19,21:49:19,9455,14,,,,3710.89,0
12324150,21:50:00,21:50:00,2600,15,,,,3856.02,
12324150,21:50:45,21:50:45,2602,16,,,,4189.38,0
12324150,21:51:14,21:51:14,2603,17,,,,4381.23,0
12324150,21:52:06,21:52:06,10788,18,,,,4734,0
12324150,21:53:45,21:53:45,726,19,,,,5366.61,0
12324150,21:54:37,21:54:37,727,20,,,,5711.92,0
12324150,21:55:10,21:55:10,728,21,,,,5965.02,0
12324150,21:55:50,21:55:50,729,22,,,,6303.08,0
12324150,21:56:33,21:56:33,10457,23,,,,6656.16,0
12324150,21:57:00,21:57:00,10098,24,,,,6885.69,
12324150,21:57:46,21:57:46,740,25,,,,7056.14,0
12324150,21:58:37,21:58:37,741,26,,,,7385.24,0
12324150,21:59:37,21:59:37,9575,27,,,,7670.88,0
12324150,22:00:53,22:00:53,743,28,,,,8070.37,0
12324150,22:01:36,22:01:36,744,29,,,,8295.64,0
12324150,22:02:18,22:02:18,745,30,,,,8512.98,0
12324150,22:02:56,22:02:56,746,31,,,,8698.82,0
12324150,22:04:00,22:04:00,10731,32,,1,,9080.87,
12426160,09:36:00,09:36:00,10047,1,,,1,0,
12426160,09:40:00,09:40:00,9833,2,,,,789.54,
12426160,09:42:21,09:42:21,2658,3,,,,1442.2,0
12426160,09:43:00,09:43:00,4392,4,,,,1623.75,0
12426160,09:43:47,09:43:47,4393,5,,,,1906.38,0
12426160,09:44:12,09:44:12,4394,6,,,,2040.55,0
12426160,09:44:36,09:44:36,4395,7,,,,2170.29,0
12426160,09:45:26,09:45:26,4396,8,,,,2385.12,0
12426160,09:46:00,09:46:00,4397,9,,,,2584.42,
12426160,09:46:40,09:46:40,4398,10,,,,2695.2,0
12426160,09:47:10,09:47:10,4399,11,,,,2781.58,0
12426160,09:49:16,09:49:16,4400,12,,,,3253.25,0
12426160,09:50:01,09:50:01,4401,13,,,,3443.14,0
12426160,09:51:19,09:51:19,9455,14,,,,3710.89,0
12426160,09:52:00,09:52:00,2600,15,,,,3856.02,
12426160,09:52:45,09:52:45,2602,16,,,,4189.38,0
12426160,09:53:14,09:53:14,2603,17,,,,4381.23,0
12426160,09:54:06,09:54:06,10788,18,,,,4734,0
12426160,09:55:45,09:55:45,726,19,,,,5366.61,0
12426160,09:56:37,09:56:37,727,20,,,,5711.92,0
12426160,09:57:10,09:57:10,728,21,,,,5965.02,0
12426160,09:57:50,09:57:50,729,22,,,,6303.08,0
12426160,09:58:33,09:58:33,10457,23,,,,6656.16,0
12426160,09:59:00,09:59:00,10098,24,,,,6885.69,
12426160,09:59:46,09:59:46,740,25,,,,7056.14,0
12426160,10:00:37,10:00:37,741,26,,,,7385.24,0
12426160,10:01:37,10:01:37,9575,27,,,,7670.88,0
12426160,10:02:53,10:02:53,743,28,,,,8070.37,0
12426160,10:03:36,10:03:36,744,29,,,,8295.64,0
12426160,10:04:18,10:04:18,745,30,,,,8512.98,0
12426160,10:04:56,10:04:56,746,31,,,,8698.82,0
12426160,10:06:00,10:06:00,10731,32,,1,,9080.87,
12518070,08:36:00,08:36:00,10047,1,,,1,0,
12518070,08:40:00,08:40:00,9833,2,,,,789.54,
12518070,08:42:21,08:42:21,2658,3,,,,1442.2,0
12518070,08:43:00,08:43:00,4392,4,,,,1623.75,0
12518070,08:43:47,08:43:47,4393,5,,,,1906.38,0
12518070,08:44:12,08:44:12,4394,6,,,,2040.55,0
12518070,08:44:36,08:44:36,4395,7,,,,2170.29,0
12518070,08:45:26,08:45:26,4396,8,,,,2385.12,0
12518070,08:46:00,08:46:00,4397,9,,,,2584.42,
12518070,08:46:40,08:46:40,4398,10,,,,2695.2,0
12518070,08:47:10,08:47:10,4399,11,,,,2781.58,0
12518070,08:49:16,08:49:16,4400,12,,,,3253.25,0
12518070,08:50:01,08:50:01,4401,13,,,,3443.14,0
12518070,08:51:19,08:51:19,9455,14,,,,3710.89,0
12518070,08:52:00,08:52:00,2600,15,,,,3856.02,
12518070,08:52:45,08:52:45,2602,16,,,,4189.38,0
12518070,08:53:14,08:53:14,2603,17,,,,4381.23,0
12518070,08:54:06,08:54:06,10788,18,,,,4734,0
12518070,08:55:45,08:55:45,726,19,,,,5366.61,0
12518070,08:56:37,08:56:37,727,20,,,,5711.92,0
12518070,08:57:10,08:57:10,728,21,,,,5965.02,0
12518070,08:57:50,08:57:50,729,22,,,,6303.08,0
12518070,08:58:33,08:58:33,10457,23,,,,6656.16,0
12518070,08:59:00,08:59:00,10098,24,,,,6885.69,
12518070,08:59:46,08:59:46,740,25,,,,7056.14,0
12518070,09:00:37,09:00:37,741,26,,,,7385.24,0
12518070,09:01:37,09:01:37,9575,27,,,,7670.88,0
12518070,09:02:53,09:02:53,743,28,,,,8070.37,0
12518070,09:03:36,09:03:36,744,29,,,,8295.64,0
12518070,09:04:18,09:04:18,745,30,,,,8512.98,0
12518070,09:04:56,09:04:56,746,31,,,,8698.82,0
12518070,09:06:00,09:06:00,10731,32,,1,,9080.87,
12518100,08:36:00,08:36:00,10047,1,,,1,0,
12518100,08:40:00,08:40:00,9833,2,,,,789.54,
12518100,08:42:21,08:42:21,2658,3,,,,1442.2,0
12518100,08:43:00,08:43:00,4392,4,,,,1623.75,0
12518100,08:43:47,08:43:47,4393,5,,,,1906.38,0
12518100,08:44:12,08:44:12,4394,6,,,,2040.55,0
12518100,08:44:36,08:44:36,4395,7,,,,2170.29,0
12518100,08:45:26,08:45:26,4396,8,,,,2385.12,0
12518100,08:46:00,08:46:00,4397,9,,,,2584.42,
12518100,08:46:40,08:46:40,4398,10,,,,2695.2,0
12518100,08:47:10,08:47:10,4399,11,,,,2781.58,0
12518100,08:49:16,08:49:16,4400,12,,,,3253.25,0
12518100,08:50:01,08:50:01,4401,13,,,,3443.14,0
12518100,08:51:19,08:51:19,9455,14,,,,3710.89,0
12518100,08:52:00,08:52:00,2600,15,,,,3856.02,
12518100,08:52:45,08:52:45,2602,16,,,,4189.38,0
12518100,08:53:14,08:53:14,2603,17,,,,4381.23,0
12518100,08:54:06,08:54:06,10788,18,,,,4734,0
12518100,08:55:45,08:55:45,726,19,,,,5366.61,0
12518100,08:56:37,08:56:37,727,20,,,,5711.92,0
12518100,08:57:10,08:57:10,728,21,,,,5965.02,0
12518100,08:57:50,08:57:50,729,22,,,,6303.08,0
12518100,08:58:33,08:58:33,10457,23,,,,6656.16,0
12518100,08:59:00,08:59:00,10098,24,,,,6885.69,
12518100,08:59:46,08:59:46,740,25,,,,7056.14,0
12518100,09:00:37,09:00:37,741,26,,,,7385.24,0
12518100,09:01:37,09:01:37,9575,27,,,,7670.88,0
12518100,09:02:53,09:02:53,743,28,,,,8070.37,0
12518100,09:03:36,09:03:36,744,29,,,,8295.64,0
12518100,09:04:18,09:04:18,745,30,,,,8512.98,0
12518100,09:04:56,09:04:56,746,31,,,,8698.82,0
12518100,09:06:00,09:06:00,10731,32,,1,,9080.87,
12518140,08:36:00,08:36:00,10047,1,,,1,0,
12518140,08:40:00,08:40:00,9833,2,,,,789.54,
12518140,08:42:21,08:42:21,2658,3,,,,1442.2,0
12518140,08:43:00,08:43:00,4392,4,,,,1623.75,0
12518140,08:43:47,08:43:47,4393,5,,,,1906.38,0
12518140,08:44:12,08:44:12,4394,6,,,,2040.55,0
12518140,08:44:36,08:44:36,4395,7,,,,2170.29,0
12518140,08:45:26,08:45:26,4396,8,,,,2385.12,0
12518140,08:46:00,08:46:00,4397,9,,,,2584.42,
12518140,08:46:40,08:46:40,4398,10,,,,2695.2,0
12518140,08:47:10,08:47:10,4399,11,,,,2781.58,0
12518140,08:49:16,08:49:16,4400,12,,,,3253.25,0
12518140,08:50:01,08:50:01,4401,13,,,,3443.14,0
12518140,08:51:19,08:51:19,9455,14,,,,3710.89,0
12518140,08:52:00,08:52:00,2600,15,,,,3856.02,
12518140,08:52:45,08:52:45,2602,16,,,,4189.38,0
12518140,08:53:14,08:53:14,2603,17,,,,4381.23,0
12518140,08:54:06,08:54:06,10788,18,,,,4734,0
12518140,08:55:45,08:55:45,726,19,,,,5366.61,0
12518140,08:56:37,08:56:37,727,20,,,,5711.92,0
12518140,08:57:10,08:57:10,728,21,,,,5965.02,0
12518140,08:57:50,08:57:50,729,22,,,,6303.08,0
12518140,08:58:33,08:58:33,10457,23,,,,6656.16,0
12518140,08:59:00,08:59:00,10098,24,,,,6885.69,
12518140,08:59:46,08:59:46,740,25,,,,7056.14,0
12518140,09:00:37,09:00:37,741,26,,,,7385.24,0
12518140,09:01:37,09:01:37,9575,27,,,,7670.88,0
12518140,09:02:53,09:02:53,743,28,,,,8070.37,0
12518140,09:03:36,09:03:36,744,29,,,,8295.64,0
12518140,09:04:18,09:04:18,745,30,,,,8512.98,0
12518140,09:04:56,09:04:56,746,31,,,,8698.82,0
12518140,09:06:00,09:06:00,10731,32,,1,,9080.87,
12549010,16:02:00,16:02:00,10047,1,,,1,0,
12549010,16:07:00,16:07:00,9833,2,,,,789.54,
12549010,16:10:32,16:10:32,2658,3,,,,1442.2,0
12549010,16:11:30,16:11:30,4392,4,,,,1623.75,0
12549010,16:12:40,16:12:40,4393,5,,,,1906.38,0
12549010,16:13:18,16:13:18,4394,6,,,,2040.55,0
12549010,16:13:55,16:13:55,4395,7,,,,2170.29,0
12549010,16:15:09,16:15:09,4396,8,,,,2385.12,0
12549010,16:16:00,16:16:00,4397,9,,,,2584.42,
12549010,16:16:47,16:16:47,4398,10,,,,2695.2,0
12549010,16:17:22,16:17:22,4399,11,,,,2781.58,0
12549010,16:19:49,16:19:49,4400,12,,,,3253.25,0
12549010,16:20:41,16:20:41,4401,13,,,,3443.14,0
12549010,16:22:12,16:22:12,9455,14,,,,3710.89,0
12549010,16:23:00,16:23:00,2600,15,,,,3856.02,
12549010,16:23:45,16:23:45,2602,16,,,,4189.38,0
12549010,16:24:14,16:24:14,2603,17,,,,4381.23,0
12549010,16:25:06,16:25:06,10788,18,,,,4734,0
12549010,16:26:45,16:26:45,726,19,,,,5366.61,0
12549010,16:27:37,16:27:37,727,20,,,,5711.92,0
12549010,16:28:10,16:28:10,728,21,,,,5965.02,0
12549010,16:28:50,16:28:50,729,22,,,,6303.08,0
12549010,16:29:33,16:29:33,10457,23,,,,6656.16,0
12549010,16:30:00,16:30:00,10098,24,,,,6885.69,
12549010,16:30:46,16:30:46,740,25,,,,7056.14,0
12549010,16:31:37,16:31:37,741,26,,,,7385.24,0
12549010,16:32:37,16:32:37,9575,27,,,,7670.88,0
12549010,16:33:53,16:33:53,743,28,,,,8070.37,0
12549010,16:34:36,16:34:36,744,29,,,,8295.64,0
12549010,16:35:18,16:35:18,745,30,,,,8512.98,0
12549010,16:35:56,16:35:56,746,31,,,,8698.82,0
12549010,16:37:00,16:37:00,10731,32,,1,,9080.87,
12549110,16:02:00,16:02:00,10047,1,,,1,0,
12549110,16:07:00,16:07:00,9833,2,,,,789.54,
12549110,16:10:32,16:10:32,2658,3,,,,1442.2,0
12549110,16:11:30,16:11:30,4392,4,,,,1623.75,0
12549110,16:12:40,16:12:40,4393,5,,,,1906.38,0
12549110,16:13:18,16:13:18,4394,6,,,,2040.55,0
12549110,16:13:55,16:13:55,4395,7,,,,2170.29,0
12549110,16:15:09,16:15:09,4396,8,,,,2385.12,0
12549110,16:16:00,16:16:00,4397,9,,,,2584.42,
12549110,16:16:47,16:16:47,4398,10,,,,2695.2,0
12549110,16:17:22,16:17:22,4399,11,,,,2781.58,0
12549110,16:19:49,16:19:49,4400,12,,,,3253.25,0
12549110,16:20:41,16:20:41,4401,13,,,,3443.14,0
12549110,16:22:12,16:22:12,9455,14,,,,3710.89,0
12549110,16:23:00,16:23:00,2600,15,,,,3856.02,
12549110,16:23:45,16:23:45,2602,16,,,,4189.38,0
12549110,16:24:14,16:24:14,2603,17,,,,4381.23,0
12549110,16:25:06,16:25:06,10788,18,,,,4734,0
12549110,16:26:45,16:26:45,726,19,,,,5366.61,0
12549110,16:27:37,16:27:37,727,20,,,,5711.92,0
12549110,16:28:10,16:28:10,728,21,,,,5965.02,0
12549110,16:28:50,16:28:50,729,22,,,,6303.08,0
12549110,16:29:33,16:29:33,10457,23,,,,6656.16,0
12549110,16:30:00,16:30:00,10098,24,,,,6885.69,
12549110,16:30:46,16:30:46,740,25,,,,7056.14,0
12549110,16:31:37,16:31:37,741,26,,,,7385.24,0
12549110,16:32:37,16:32:37,9575,27,,,,7670.88,0
12549110,16:33:53,16:33:53,743,28,,,,8070.37,0
12549110,16:34:36,16:34:36,744,29,,,,8295.64,0
12549110,16:35:18,16:35:18,745,30,,,,8512.98,0
12549110,16:35:56,16:35:56,746,31,,,,8698.82,0
12549110,16:37:00,16:37:00,10731,32,,1,,9080.87,
12549150,16:02:00,16:02:00,10047,1,,,1,0,
12549150,16:07:00,16:07:00,9833,2,,,,789.54,
12549150,16:10:32,16:10:32,2658,3,,,,1442.2,0
12549150,16:11:30,16:11:30,4392,4,,,,1623.75,0
12549150,16:12:40,16:12:40,4393,5,,,,1906.38,0
12549150,16:13:18,16:13:18,4394,6,,,,2040.55,0
12549150,16:13:55,16:13:55,4395,7,,,,2170.29,0
12549150,16:15:09,16:15:09,4396,8,,,,2385.12,0
12549150,16:16:00,16:16:00,4397,9,,,,2584.42,
12549150,16:16:47,16:16:47,4398,10,,,,2695.2,0
12549150,16:17:22,16:17:22,4399,11,,,,2781.58,0
12549150,16:19:49,16:19:49,4400,12,,,,3253.25,0
12549150,16:20:41,16:20:41,4401,13,,,,3443.14,0
12549150,16:22:12,16:22:12,9455,14,,,,3710.89,0
12549150,16:23:00,16:23:00,2600,15,,,,3856.02,
12549150,16:23:45,16:23:45,2602,16,,,,4189.38,0
12549150,16:24:14,16:24:14,2603,17,,,,4381.23,0
12549150,16:25:06,16:25:06,10788,18,,,,4734,0
12549150,16:26:45,16:26:45,726,19,,,,5366.61,0
12549150,16:27:37,16:27:37,727,20,,,,5711.92,0
12549150,16:28:10,16:28:10,728,21,,,,5965.02,0
12549150,16:28:50,16:28:50,729,22,,,,6303.08,0
12549150,16:29:33,16:29:33,10457,23,,,,6656.16,0
12549150,16:30:00,16:30:00,10098,24,,,,6885.69,
12549150,16:30:46,16:30:46,740,25,,,,7056.14,0
12549150,16:31:37,16:31:37,741,26,,,,7385.24,0
12549150,16:32:37,16:32:37,9575,27,,,,7670.88,0
12549150,16:33:53,16:33:53,743,28,,,,8070.37,0
12549150,16:34:36,16:34:36,744,29,,,,8295.64,0
12549150,16:35:18,16:35:18,745,30,,,,8512.98,0
12549150,16:35:56,16:35:56,746,31,,,,8698.82,0
12549150,16:37:00,16:37:00,10731,32,,1,,9080.87,
12567160,14:06:00,14:06:00,10047,1,,,1,0,
12567160,14:11:00,14:11:00,9833,2,,,,789.54,
12567160,14:14:32,14:14:32,2658,3,,,,1442.2,0
12567160,14:15:30,14:15:30,4392,4,,,,1623.75,0
12567160,14:16:40,14:16:40,4393,5,,,,1906.38,0
12567160,14:17:18,14:17:18,4394,6,,,,2040.55,0
12567160,14:17:55,14:17:55,4395,7,,,,2170.29,0
12567160,14:19:09,14:19:09,4396,8,,,,2385.12,0
12567160,14:20:00,14:20:00,4397,9,,,,2584.42,
12567160,14:20:47,14:20:47,4398,10,,,,2695.2,0
12567160,14:21:22,14:21:22,4399,11,,,,2781.58,0
12567160,14:23:49,14:23:49,4400,12,,,,3253.25,0
12567160,14:24:41,14:24:41,4401,13,,,,3443.14,0
12567160,14:26:12,14:26:12,9455,14,,,,3710.89,0
12567160,14:27:00,14:27:00,2600,15,,,,3856.02,
12567160,14:27:45,14:27:45,2602,16,,,,4189.38,0
12567160,14:28:14,14:28:14,2603,17,,,,4381.23,0
12567160,14:29:06,14:29:06,10788,18,,,,4734,0
12567160,14:30:45,14:30:45,726,19,,,,5366.61,0
12567160,14:31:37,14:31:37,727,20,,,,5711.92,0
12567160,14:32:10,14:32:10,728,21,,,,5965.02,0
12567160,14:32:50,14:32:50,729,22,,,,6303.08,0
12567160,14:33:33,14:33:33,10457,23,,,,6656.16,0
12567160,14:34:00,14:34:00,10098,24,,,,6885.69,
12567160,14:34:46,14:34:46,740,25,,,,7056.14,0
12567160,14:35:37,14:35:37,741,26,,,,7385.24,0
12567160,14:36:37,14:36:37,9575,27,,,,7670.88,0
12567160,14:37:53,14:37:53,743,28,,,,8070.37,0
12567160,14:38:36,14:38:36,744,29,,,,8295.64,0
12567160,14:39:18,14:39:18,745,30,,,,8512.98,0
12567160,14:39:56,14:39:56,746,31,,,,8698.82,0
12567160,14:41:00,14:41:00,10731,32,,1,,9080.87,
12624160,11:36:00,11:36:00,10047,1,,,1,0,
12624160,11:40:00,11:40:00,9833,2,,,,789.54,
12624160,11:42:45,11:42:45,2658,3,,,,1442.2,0
12624160,11:43:30,11:43:30,4392,4,,,,1623.75,0
12624160,11:44:25,11:44:25,4393,5,,,,1906.38,0
12624160,11:44:54,11:44:54,4394,6,,,,2040.55,0
12624160,11:45:22,11:45:22,4395,7,,,,2170.29,0
12624160,11:46:20,11:46:20,4396,8,,,,2385.12,0
12624160,11:47:00,11:47:00,4397,9,,,,2584.42,
12624160,11:47:47,11:47:47,4398,10,,,,2695.2,0
12624160,11:48:22,11:48:22,4399,11,,,,2781.58,0
12624160,11:50:49,11:50:49,4400,12,,,,3253.25,0
12624160,11:51:41,11:51:41,4401,13,,,,3443.14,0
12624160,11:53:12,11:53:12,9455,14,,,,3710.89,0
12624160,11:54:00,11:54:00,2600,15,,,,3856.02,
12624160,11:54:45,11:54:45,2602,16,,,,4189.38,0
12624160,11:55:14,11:55:14,2603,17,,,,4381.23,0
12624160,11:56:06,11:56:06,10788,18,,,,4734,0
12624160,11:57:45,11:57:45,726,19,,,,5366.61,0
12624160,11:58:37,11:58:37,727,20,,,,5711.92,0
12624160,11:59:10,11:59:10,728,21,,,,5965.02,0
12624160,11:59:50,11:59:50,729,22,,,,6303.08,0
12624160,12:00:33,12:00:33,10457,23,,,,6656.16,0
12624160,12:01:00,12:01:00,10098,24,,,,6885.69,
12624160,12:01:46,12:01:46,740,25,,,,7056.14,0
12624160,12:02:37,12:02:37,741,26,,,,7385.24,0
12624160,12:03:37,12:03:37,9575,27,,,,7670.88,0
12624160,12:04:53,12:04:53,743,28,,,,8070.37,0
12624160,12:05:36,12:05:36,744,29,,,,8295.64,0
12624160,12:06:18,12:06:18,745,30,,,,8512.98,0
12624160,12:06:56,12:06:56,746,31,,,,8698.82,0
12624160,12:08:00,12:08:00,10731,32,,1,,9080.87,
1269160,10:06:00,10:06:00,10047,1,,,1,0,
1269160,10:10:00,10:10:00,9833,2,,,,789.54,
1269160,10:12:45,10:12:45,2658,3,,,,1442.2,0
1269160,10:13:30,10:13:30,4392,4,,,,1623.75,0
1269160,10:14:25,10:14:25,4393,5,,,,1906.38,0
1269160,10:14:54,10:14:54,4394,6,,,,2040.55,0
1269160,10:15:22,10:15:22,4395,7,,,,2170.29,0
1269160,10:16:20,10:16:20,4396,8,,,,2385.12,0
1269160,10:17:00,10:17:00,4397,9,,,,2584.42,
1269160,10:17:47,10:17:47,4398,10,,,,2695.2,0
1269160,10:18:22,10:18:22,4399,11,,,,2781.58,0
1269160,10:20:49,10:20:49,4400,12,,,,3253.25,0
1269160,10:21:41,10:21:41,4401,13,,,,3443.14,0
1269160,10:23:12,10:23:12,9455,14,,,,3710.89,0
1269160,10:24:00,10:24:00,2600,15,,,,3856.02,
1269160,10:24:45,10:24:45,2602,16,,,,4189.38,0
1269160,10:25:14,10:25:14,2603,17,,,,4381.23,0
1269160,10:26:06,10:26:06,10788,18,,,,4734,0
1269160,10:27:45,10:27:45,726,19,,,,5366.61,0
1269160,10:28:37,10:28:37,727,20,,,,5711.92,0
1269160,10:29:10,10:29:10,728,21,,,,5965.02,0
1269160,10:29:50,10:29:50,729,22,,,,6303.08,0
1269160,10:30:33,10:30:33,10457,23,,,,6656.16,0
1269160,10:31:00,10:31:00,10098,24,,,,6885.69,
1269160,10:31:46,10:31:46,740,25,,,,7056.14,0
1269160,10:32:37,10:32:37,741,26,,,,7385.24,0
1269160,10:33:37,10:33:37,9575,27,,,,7670.88,0
1269160,10:34:53,10:34:53,743,28,,,,8070.37,0
1269160,10:35:36,10:35:36,744,29,,,,8295.64,0
1269160,10:36:18,10:36:18,745,30,,,,8512.98,0
1269160,10:36:56,10:36:56,746,31,,,,8698.82,0
1269160,10:38:00,10:38:00,10731,32,,1,,9080.87,
12774070,21:36:00,21:36:00,10047,1,,,1,0,
12774070,21:40:00,21:40:00,9833,2,,,,789.54,
12774070,21:43:09,21:43:09,2658,3,,,,1442.2,0
12774070,21:44:00,21:44:00,4392,4,,,,1623.75,0
12774070,21:45:03,21:45:03,4393,5,,,,1906.38,0
12774070,21:45:36,21:45:36,4394,6,,,,2040.55,0
12774070,21:46:09,21:46:09,4395,7,,,,2170.29,0
12774070,21:47:15,21:47:15,4396,8,,,,2385.12,0
12774070,21:48:00,21:48:00,4397,9,,,,2584.42,
12774070,21:48:40,21:48:40,4398,10,,,,2695.2,0
12774070,21:49:10,21:49:10,4399,11,,,,2781.58,0
12774070,21:51:16,21:51:16,4400,12,,,,3253.25,0
12774070,21:52:01,21:52:01,4401,13,,,,3443.14,0
12774070,21:53:19,21:53:19,9455,14,,,,3710.89,0
12774070,21:54:00,21:54:00,2600,15,,,,3856.02,
12774070,21:54:45,21:54:45,2602,16,,,,4189.38,0
12774070,21:55:14,21:55:14,2603,17,,,,4381.23,0
12774070,21:56:06,21:56:06,10788,18,,,,4734,0
12774070,21:57:45,21:57:45,726,19,,,,5366.61,0
12774070,21:58:37,21:58:37,727,20,,,,5711.92,0
12774070,21:59:10,21:59:10,728,21,,,,5965.02,0
12774070,21:59:50,21:59:50,729,22,,,,6303.08,0
12774070,22:00:33,22:00:33,10457,23,,,,6656.16,0
12774070,22:01:00,22:01:00,10098,24,,,,6885.69,
12774070,22:01:46,22:01:46,740,25,,,,7056.14,0
12774070,22:02:37,22:02:37,741,26,,,,7385.24,0
12774070,22:03:37,22:03:37,9575,27,,,,7670.88,0
12774070,22:04:53,22:04:53,743,28,,,,8070.37,0
12774070,22:05:36,22:05:36,744,29,,,,8295.64,0
12774070,22:06:18,22:06:18,745,30,,,,8512.98,0
12774070,22:06:56,22:06:56,746,31,,,,8698.82,0
12774070,22:08:00,22:08:00,10731,32,,1,,9080.87,
12774100,21:36:00,21:36:00,10047,1,,,1,0,
12774100,21:40:00,21:40:00,9833,2,,,,789.54,
12774100,21:43:09,21:43:09,2658,3,,,,1442.2,0
12774100,21:44:00,21:44:00,4392,4,,,,1623.75,0
12774100,21:45:03,21:45:03,4393,5,,,,1906.38,0
12774100,21:45:36,21:45:36,4394,6,,,,2040.55,0
12774100,21:46:09,21:46:09,4395,7,,,,2170.29,0
12774100,21:47:15,21:47:15,4396,8,,,,2385.12,0
12774100,21:48:00,21:48:00,4397,9,,,,2584.42,
12774100,21:48:40,21:48:40,4398,10,,,,2695.2,0
12774100,21:49:10,21:49:10,4399,11,,,,2781.58,0
12774100,21:51:16,21:51:16,4400,12,,,,3253.25,0
12774100,21:52:01,21:52:01,4401,13,,,,3443.14,0
12774100,21:53:19,21:53:19,9455,14,,,,3710.89,0
12774100,21:54:00,21:54:00,2600,15,,,,3856.02,
12774100,21:54:45,21:54:45,2602,16,,,,4189.38,0
12774100,21:55:14,21:55:14,2603,17,,,,4381.23,0
12774100,21:56:06,21:56:06,10788,18,,,,4734,0
12774100,21:57:45,21:57:45,726,19,,,,5366.61,0
12774100,21:58:37,21:58:37,727,20,,,,5711.92,0
12774100,21:59:10,21:59:10,728,21,,,,5965.02,0
12774100,21:59:50,21:59:50,729,22,,,,6303.08,0
12774100,22:00:33,22:00:33,10457,23,,,,6656.16,0
12774100,22:01:00,22:01:00,10098,24,,,,6885.69,
12774100,22:01:46,22:01:46,740,25,,,,7056.14,0
12774100,22:02:37,22:02:37,741,26,,,,7385.24,0
12774100,22:03:37,22:03:37,9575,27,,,,7670.88,0
12774100,22:04:53,22:04:53,743,28,,,,8070.37,0
12774100,22:05:36,22:05:36,744,29,,,,8295.64,0
12774100,22:06:18,22:06:18,745,30,,,,8512.98,0
12774100,22:06:56,22:06:56,746,31,,,,8698.82,0
12774100,22:08:00,22:08:00,10731,32,,1,,9080.87,
12774140,21:36:00,21:36:00,10047,1,,,1,0,
12774140,21:40:00,21:40:00,9833,2,,,,789.54,
12774140,21:43:09,21:43:09,2658,3,,,,1442.2,0
12774140,21:44:00,21:44:00,4392,4,,,,1623.75,0
12774140,21:45:03,21:45:03,4393,5,,,,1906.38,0
12774140,21:45:36,21:45:36,4394,6,,,,2040.55,0
12774140,21:46:09,21:46:09,4395,7,,,,2170.29,0
12774140,21:47:15,21:47:15,4396,8,,,,2385.12,0
12774140,21:48:00,21:48:00,4397,9,,,,2584.42,
12774140,21:48:40,21:48:40,4398,10,,,,2695.2,0
12774140,21:49:10,21:49:10,4399,11,,,,2781.58,0
12774140,21:51:16,21:51:16,4400,12,,,,3253.25,0
12774140,21:52:01,21:52:01,4401,13,,,,3443.14,0
12774140,21:53:19,21:53:19,9455,14,,,,3710.89,0
12774140,21:54:00,21:54:00,2600,15,,,,3856.02,
12774140,21:54:45,21:54:45,2602,16,,,,4189.38,0
12774140,21:55:14,21:55:14,2603,17,,,,4381.23,0
12774140,21:56:06,21:56:06,10788,18,,,,4734,0
12774140,21:57:45,21:57:45,726,19,,,,5366.61,0
12774140,21:58:37,21:58:37,727,20,,,,5711.92,0
12774140,21:59:10,21:59:10,728,21,,,,5965.02,0
12774140,21:59:50,21:59:50,729,22,,,,6303.08,0
12774140,22:00:33,22:00:33,10457,23,,,,6656.16,0
12774140,22:01:00,22:01:00,10098,24,,,,6885.69,
12774140,22:01:46,22:01:46,740,25,,,,7056.14,0
12774140,22:02:37,22:02:37,741,26,,,,7385.24,0
12774140,22:03:37,22:03:37,9575,27,,,,7670.88,0
12774140,22:04:53,22:04:53,743,28,,,,8070.37,0
12774140,22:05:36,22:05:36,744,29,,,,8295.64,0
12774140,22:06:18,22:06:18,745,30,,,,8512.98,0
12774140,22:06:56,22:06:56,746,31,,,,8698.82,0
12774140,22:08:00,22:08:00,10731,32,,1,,9080.87,
12819010,09:32:00,09:32:00,10047,1,,,1,0,
12819010,09:36:00,09:36:00,9833,2,,,,789.54,
12819010,09:38:21,09:38:21,2658,3,,,,1442.2,0
12819010,09:39:00,09:39:00,4392,4,,,,1623.75,0
12819010,09:39:47,09:39:47,4393,5,,,,1906.38,0
12819010,09:40:12,09:40:12,4394,6,,,,2040.55,0
12819010,09:40:36,09:40:36,4395,7,,,,2170.29,0
12819010,09:41:26,09:41:26,4396,8,,,,2385.12,0
12819010,09:42:00,09:42:00,4397,9,,,,2584.42,
12819010,09:42:40,09:42:40,4398,10,,,,2695.2,0
12819010,09:43:10,09:43:10,4399,11,,,,2781.58,0
12819010,09:45:16,09:45:16,4400,12,,,,3253.25,0
12819010,09:46:01,09:46:01,4401,13,,,,3443.14,0
12819010,09:47:19,09:47:19,9455,14,,,,3710.89,0
12819010,09:48:00,09:48:00,2600,15,,,,3856.02,
12819010,09:48:45,09:48:45,2602,16,,,,4189.38,0
12819010,09:49:14,09:49:14,2603,17,,,,4381.23,0
12819010,09:50:06,09:50:06,10788,18,,,,4734,0
12819010,09:51:45,09:51:45,726,19,,,,5366.61,0
12819010,09:52:37,09:52:37,727,20,,,,5711.92,0
12819010,09:53:10,09:53:10,728,21,,,,5965.02,0
12819010,09:53:50,09:53:50,729,22,,,,6303.08,0
12819010,09:54:33,09:54:33,10457,23,,,,6656.16,0
12819010,09:55:00,09:55:00,10098,24,,,,6885.69,
12819010,09:55:46,09:55:46,740,25,,,,7056.14,0
12819010,09:56:37,09:56:37,741,26,,,,7385.24,0
12819010,09:57:37,09:57:37,9575,27,,,,7670.88,0
12819010,09:58:53,09:58:53,743,28,,,,8070.37,0
12819010,09:59:36,09:59:36,744,29,,,,8295.64,0
12819010,10:00:18,10:00:18,745,30,,,,8512.98,0
12819010,10:00:56,10:00:56,746,31,,,,8698.82,0
12819010,10:02:00,10:02:00,10731,32,,1,,9080.87,
12819110,09:32:00,09:32:00,10047,1,,,1,0,
12819110,09:36:00,09:36:00,9833,2,,,,789.54,
12819110,09:38:21,09:38:21,2658,3,,,,1442.2,0
12819110,09:39:00,09:39:00,4392,4,,,,1623.75,0
12819110,09:39:47,09:39:47,4393,5,,,,1906.38,0
12819110,09:40:12,09:40:12,4394,6,,,,2040.55,0
12819110,09:40:36,09:40:36,4395,7,,,,2170.29,0
12819110,09:41:26,09:41:26,4396,8,,,,2385.12,0
12819110,09:42:00,09:42:00,4397,9,,,,2584.42,
12819110,09:42:40,09:42:40,4398,10,,,,2695.2,0
12819110,09:43:10,09:43:10,4399,11,,,,2781.58,0
12819110,09:45:16,09:45:16,4400,12,,,,3253.25,0
12819110,09:46:01,09:46:01,4401,13,,,,3443.14,0
12819110,09:47:19,09:47:19,9455,14,,,,3710.89,0
12819110,09:48:00,09:48:00,2600,15,,,,3856.02,
12819110,09:48:45,09:48:45,2602,16,,,,4189.38,0
12819110,09:49:14,09:49:14,2603,17,,,,4381.23,0
12819110,09:50:06,09:50:06,10788,18,,,,4734,0
12819110,09:51:45,09:51:45,726,19,,,,5366.61,0
12819110,09:52:37,09:52:37,727,20,,,,5711.92,0
12819110,09:53:10,09:53:10,728,21,,,,5965.02,0
12819110,09:53:50,09:53:50,729,22,,,,6303.08,0
12819110,09:54:33,09:54:33,10457,23,,,,6656.16,0
12819110,09:55:00,09:55:00,10098,24,,,,6885.69,
12819110,09:55:46,09:55:46,740,25,,,,7056.14,0
12819110,09:56:37,09:56:37,741,26,,,,7385.24,0
12819110,09:57:37,09:57:37,9575,27,,,,7670.88,0
12819110,09:58:53,09:58:53,743,28,,,,8070.37,0
12819110,09:59:36,09:59:36,744,29,,,,8295.64,0
12819110,10:00:18,10:00:18,745,30,,,,8512.98,0
12819110,10:00:56,10:00:56,746,31,,,,8698.82,0
12819110,10:02:00,10:02:00,10731,32,,1,,9080.87,
12819150,09:32:00,09:32:00,10047,1,,,1,0,
12819150,09:36:00,09:36:00,9833,2,,,,789.54,
12819150,09:38:21,09:38:21,2658,3,,,,1442.2,0
12819150,09:39:00,09:39:00,4392,4,,,,1623.75,0
12819150,09:39:47,09:39:47,4393,5,,,,1906.38,0
12819150,09:40:12,09:40:12,4394,6,,,,2040.55,0
12819150,09:40:36,09:40:36,4395,7,,,,2170.29,0
12819150,09:41:26,09:41:26,4396,8,,,,2385.12,0
12819150,09:42:00,09:42:00,4397,9,,,,2584.42,
12819150,09:42:40,09:42:40,4398,10,,,,2695.2,0
12819150,09:43:10,09:43:10,4399,11,,,,2781.58,0
12819150,09:45:16,09:45:16,4400,12,,,,3253.25,0
12819150,09:46:01,09:46:01,4401,13,,,,3443.14,0
12819150,09:47:19,09:47:19,9455,14,,,,3710.89,0
12819150,09:48:00,09:48:00,2600,15,,,,3856.02,
12819150,09:48:45,09:48:45,2602,16,,,,4189.38,0
12819150,09:49:14,09:49:14,2603,17,,,,4381.23,0
12819150,09:50:06,09:50:06,10788,18,,,,4734,0
12819150,09:51:45,09:51:45,726,19,,,,5366.61,0
12819150,09:52:37,09:52:37,727,20,,,,5711.92,0
12819150,09:53:10,09:53:10,728,21,,,,5965.02,0
12819150,09:53:50,09:53:50,729,22,,,,6303.08,0
12819150,09:54:33,09:54:33,10457,23,,,,6656.16,0
12819150,09:55:00,09:55:00,10098,24,,,,6885.69,
12819150,09:55:46,09:55:46,740,25,,,,7056.14,0
12819150,09:56:37,09:56:37,741,26,,,,7385.24,0
12819150,09:57:37,09:57:37,9575,27,,,,7670.88,0
12819150,09:58:53,09:58:53,743,28,,,,8070.37,0
12819150,09:59:36,09:59:36,744,29,,,,8295.64,0
12819150,10:00:18,10:00:18,745,30,,,,8512.98,0
12819150,10:00:56,10:00:56,746,31,,,,8698.82,0
12819150,10:02:00,10:02:00,10731,32,,1,,9080.87,
12985020,08:41:00,08:41:00,10047,1,,,1,0,
12985020,08:46:00,08:46:00,9833,2,,,,789.54,
12985020,08:49:56,08:49:56,2658,3,,,,1442.2,0
12985020,08:51:00,08:51:00,4392,4,,,,1623.75,0
12985020,08:52:18,08:52:18,4393,5,,,,1906.38,0
12985020,08:53:00,08:53:00,4394,6,,,,2040.55,0
12985020,08:53:41,08:53:41,4395,7,,,,2170.29,0
12985020,08:55:03,08:55:03,4396,8,,,,2385.12,0
12985020,08:56:00,08:56:00,4397,9,,,,2584.42,
12985020,08:56:40,08:56:40,4398,10,,,,2695.2,0
12985020,08:57:10,08:57:10,4399,11,,,,2781.58,0
12985020,08:59:16,08:59:16,4400,12,,,,3253.25,0
12985020,09:00:01,09:00:01,4401,13,,,,3443.14,0
12985020,09:01:19,09:01:19,9455,14,,,,3710.89,0
12985020,09:02:00,09:02:00,2600,15,,,,3856.02,
12985020,09:02:59,09:02:59,2602,16,,,,4189.38,0
12985020,09:03:35,09:03:35,2603,17,,,,4381.23,0
12985020,09:04:43,09:04:43,10788,18,,,,4734,0
12985020,09:06:49,09:06:49,726,19,,,,5366.61,0
12985020,09:07:56,09:07:56,727,20,,,,5711.92,0
12985020,09:08:39,09:08:39,728,21,,,,5965.02,0
12985020,09:09:30,09:09:30,729,22,,,,6303.08,0
12985020,09:10:25,09:10:25,10457,23,,,,6656.16,0
12985020,09:11:00,09:11:00,10098,24,,,,6885.69,
12985020,09:11:32,09:11:32,740,25,,,,7056.14,0
12985020,09:12:09,09:12:09,741,26,,,,7385.24,0
12985020,09:12:52,09:12:52,9575,27,,,,7670.88,0
12985020,09:13:46,09:13:46,743,28,,,,8070.37,0
12985020,09:14:17,09:14:17,744,29,,,,8295.64,0
12985020,09:14:47,09:14:47,745,30,,,,8512.98,0
12985020,09:15:14,09:15:14,746,31,,,,8698.82,0
12985020,09:16:00,09:16:00,10731,32,,1,,9080.87,
12985030,08:41:00,08:41:00,10047,1,,,1,0,
12985030,08:46:00,08:46:00,9833,2,,,,789.54,
12985030,08:49:56,08:49:56,2658,3,,,,1442.2,0
12985030,08:51:00,08:51:00,4392,4,,,,1623.75,0
12985030,08:52:18,08:52:18,4393,5,,,,1906.38,0
12985030,08:53:00,08:53:00,4394,6,,,,2040.55,0
12985030,08:53:41,08:53:41,4395,7,,,,2170.29,0
12985030,08:55:03,08:55:03,4396,8,,,,2385.12,0
12985030,08:56:00,08:56:00,4397,9,,,,2584.42,
12985030,08:56:40,08:56:40,4398,10,,,,2695.2,0
12985030,08:57:10,08:57:10,4399,11,,,,2781.58,0
12985030,08:59:16,08:59:16,4400,12,,,,3253.25,0
12985030,09:00:01,09:00:01,4401,13,,,,3443.14,0
12985030,09:01:19,09:01:19,9455,14,,,,3710.89,0
12985030,09:02:00,09:02:00,2600,15,,,,3856.02,
12985030,09:02:59,09:02:59,2602,16,,,,4189.38,0
12985030,09:03:35,09:03:35,2603,17,,,,4381.23,0
12985030,09:04:43,09:04:43,10788,18,,,,4734,0
12985030,09:06:49,09:06:49,726,19,,,,5366.61,0
12985030,09:07:56,09:07:56,727,20,,,,5711.92,0
12985030,09:08:39,09:08:39,728,21,,,,5965.02,0
12985030,09:09:30,09:09:30,729,22,,,,6303.08,0
12985030,09:10:25,09:10:25,10457,23,,,,6656.16,0
12985030,09:11:00,09:11:00,10098,24,,,,6885.69,
12985030,09:11:32,09:11:32,740,25,,,,7056.14,0
12985030,09:12:09,09:12:09,741,26,,,,7385.24,0
12985030,09:12:52,09:12:52,9575,27,,,,7670.88,0
12985030,09:13:46,09:13:46,743,28,,,,8070.37,0
12985030,09:14:17,09:14:17,744,29,,,,8295.64,0
12985030,09:14:47,09:14:47,745,30,,,,8512.98,0
12985030,09:15:14,09:15:14,746,31,,,,8698.82,0
12985030,09:16:00,09:16:00,10731,32,,1,,9080.87,
12985040,08:41:00,08:41:00,10047,1,,,1,0,
12985040,08:46:00,08:46:00,9833,2,,,,789.54,
12985040,08:49:56,08:49:56,2658,3,,,,1442.2,0
12985040,08:51:00,08:51:00,4392,4,,,,1623.75,0
12985040,08:52:18,08:52:18,4393,5,,,,1906.38,0
12985040,08:53:00,08:53:00,4394,6,,,,2040.55,0
12985040,08:53:41,08:53:41,4395,7,,,,2170.29,0
12985040,08:55:03,08:55:03,4396,8,,,,2385.12,0
12985040,08:56:00,08:56:00,4397,9,,,,2584.42,
12985040,08:56:40,08:56:40,4398,10,,,,2695.2,0
12985040,08:57:10,08:57:10,4399,11,,,,2781.58,0
12985040,08:59:16,08:59:16,4400,12,,,,3253.25,0
12985040,09:00:01,09:00:01,4401,13,,,,3443.14,0
12985040,09:01:19,09:01:19,9455,14,,,,3710.89,0
12985040,09:02:00,09:02:00,2600,15,,,,3856.02,
12985040,09:02:59,09:02:59,2602,16,,,,4189.38,0
12985040,09:03:35,09:03:35,2603,17,,,,4381.23,0
12985040,09:04:43,09:04:43,10788,18,,,,4734,0
12985040,09:06:49,09:06:49,726,19,,,,5366.61,0
12985040,09:07:56,09:07:56,727,20,,,,5711.92,0
12985040,09:08:39,09:08:39,728,21,,,,5965.02,0
12985040,09:09:30,09:09:30,729,22,,,,6303.08,0
12985040,09:10:25,09:10:25,10457,23,,,,6656.16,0
12985040,09:11:00,09:11:00,10098,24,,,,6885.69,
12985040,09:11:32,09:11:32,740,25,,,,7056.14,0
12985040,09:12:09,09:12:09,741,26,,,,7385.24,0
12985040,09:12:52,09:12:52,9575,27,,,,7670.88,0
12985040,09:13:46,09:13:46,743,28,,,,8070.37,0
12985040,09:14:17,09:14:17,744,29,,,,8295.64,0
12985040,09:14:47,09:14:47,745,30,,,,8512.98,0
12985040,09:15:14,09:15:14,746,31,,,,8698.82,0
12985040,09:16:00,09:16:00,10731,32,,1,,9080.87,
12985050,08:41:00,08:41:00,10047,1,,,1,0,
12985050,08:46:00,08:46:00,9833,2,,,,789.54,
12985050,08:49:56,08:49:56,2658,3,,,,1442.2,0
12985050,08:51:00,08:51:00,4392,4,,,,1623.75,0
12985050,08:52:18,08:52:18,4393,5,,,,1906.38,0
12985050,08:53:00,08:53:00,4394,6,,,,2040.55,0
12985050,08:53:41,08:53:41,4395,7,,,,2170.29,0
12985050,08:55:03,08:55:03,4396,8,,,,2385.12,0
12985050,08:56:00,08:56:00,4397,9,,,,2584.42,
12985050,08:56:40,08:56:40,4398,10,,,,2695.2,0
12985050,08:57:10,08:57:10,4399,11,,,,2781.58,0
12985050,08:59:16,08:59:16,4400,12,,,,3253.25,0
12985050,09:00:01,09:00:01,4401,13,,,,3443.14,0
12985050,09:01:19,09:01:19,9455,14,,,,3710.89,0
12985050,09:02:00,09:02:00,2600,15,,,,3856.02,
12985050,09:02:59,09:02:59,2602,16,,,,4189.38,0
12985050,09:03:35,09:03:35,2603,17,,,,4381.23,0
12985050,09:04:43,09:04:43,10788,18,,,,4734,0
12985050,09:06:49,09:06:49,726,19,,,,5366.61,0
12985050,09:07:56,09:07:56,727,20,,,,5711.92,0
12985050,09:08:39,09:08:39,728,21,,,,5965.02,0
12985050,09:09:30,09:09:30,729,22,,,,6303.08,0
12985050,09:10:25,09:10:25,10457,23,,,,6656.16,0
12985050,09:11:00,09:11:00,10098,24,,,,6885.69,
12985050,09:11:32,09:11:32,740,25,,,,7056.14,0
12985050,09:12:09,09:12:09,741,26,,,,7385.24,0
12985050,09:12:52,09:12:52,9575,27,,,,7670.88,0
12985050,09:13:46,09:13:46,743,28,,,,8070.37,0
12985050,09:14:17,09:14:17,744,29,,,,8295.64,0
12985050,09:14:47,09:14:47,745,30,,,,8512.98,0
12985050,09:15:14,09:15:14,746,31,,,,8698.82,0
12985050,09:16:00,09:16:00,10731,32,,1,,9080.87,
12985060,08:41:00,08:41:00,10047,1,,,1,0,
12985060,08:46:00,08:46:00,9833,2,,,,789.54,
12985060,08:49:56,08:49:56,2658,3,,,,1442.2,0
12985060,08:51:00,08:51:00,4392,4,,,,1623.75,0
12985060,08:52:18,08:52:18,4393,5,,,,1906.38,0
12985060,08:53:00,08:53:00,4394,6,,,,2040.55,0
12985060,08:53:41,08:53:41,4395,7,,,,2170.29,0
12985060,08:55:03,08:55:03,4396,8,,,,2385.12,0
12985060,08:56:00,08:56:00,4397,9,,,,2584.42,
12985060,08:56:40,08:56:40,4398,10,,,,2695.2,0
12985060,08:57:10,08:57:10,4399,11,,,,2781.58,0
12985060,08:59:16,08:59:16,4400,12,,,,3253.25,0
12985060,09:00:01,09:00:01,4401,13,,,,3443.14,0
12985060,09:01:19,09:01:19,9455,14,,,,3710.89,0
12985060,09:02:00,09:02:00,2600,15,,,,3856.02,
12985060,09:02:59,09:02:59,2602,16,,,,4189.38,0
12985060,09:03:35,09:03:35,2603,17,,,,4381.23,0
12985060,09:04:43,09:04:43,10788,18,,,,4734,0
12985060,09:06:49,09:06:49,726,19,,,,5366.61,0
12985060,09:07:56,09:07:56,727,20,,,,5711.92,0
12985060,09:08:39,09:08:39,728,21,,,,5965.02,0
12985060,09:09:30,09:09:30,729,22,,,,6303.08,0
12985060,09:10:25,09:10:25,10457,23,,,,6656.16,0
12985060,09:11:00,09:11:00,10098,24,,,,6885.69,
12985060,09:11:32,09:11:32,740,25,,,,7056.14,0
12985060,09:12:09,09:12:09,741,26,,,,7385.24,0
12985060,09:12:52,09:12:52,9575,27,,,,7670.88,0
12985060,09:13:46,09:13:46,743,28,,,,8070.37,0
12985060,09:14:17,09:14:17,744,29,,,,8295.64,0
12985060,09:14:47,09:14:47,745,30,,,,8512.98,0
12985060,09:15:14,09:15:14,746,31,,,,8698.82,0
12985060,09:16:00,09:16:00,10731,32,,1,,9080.87,
12985080,08:41:00,08:41:00,10047,1,,,1,0,
12985080,08:46:00,08:46:00,9833,2,,,,789.54,
12985080,08:49:56,08:49:56,2658,3,,,,1442.2,0
12985080,08:51:00,08:51:00,4392,4,,,,1623.75,0
12985080,08:52:18,08:52:18,4393,5,,,,1906.38,0
12985080,08:53:00,08:53:00,4394,6,,,,2040.55,0
12985080,08:53:41,08:53:41,4395,7,,,,2170.29,0
12985080,08:55:03,08:55:03,4396,8,,,,2385.12,0
12985080,08:56:00,08:56:00,4397,9,,,,2584.42,
12985080,08:56:40,08:56:40,4398,10,,,,2695.2,0
12985080,08:57:10,08:57:10,4399,11,,,,2781.58,0
12985080,08:59:16,08:59:16,4400,12,,,,3253.25,0
12985080,09:00:01,09:00:01,4401,13,,,,3443.14,0
12985080,09:01:19,09:01:19,9455,14,,,,3710.89,0
12985080,09:02:00,09:02:00,2600,15,,,,3856.02,
12985080,09:02:59,09:02:59,2602,16,,,,4189.38,0
12985080,09:03:35,09:03:35,2603,17,,,,4381.23,0
12985080,09:04:43,09:04:43,10788,18,,,,4734,0
12985080,09:06:49,09:06:49,726,19,,,,5366.61,0
12985080,09:07:56,09:07:56,727,20,,,,5711.92,0
12985080,09:08:39,09:08:39,728,21,,,,5965.02,0
12985080,09:09:30,09:09:30,729,22,,,,6303.08,0
12985080,09:10:25,09:10:25,10457,23,,,,6656.16,0
12985080,09:11:00,09:11:00,10098,24,,,,6885.69,
12985080,09:11:32,09:11:32,740,25,,,,7056.14,0
12985080,09:12:09,09:12:09,741,26,,,,7385.24,0
12985080,09:12:52,09:12:52,9575,27,,,,7670.88,0
12985080,09:13:46,09:13:46,743,28,,,,8070.37,0
12985080,09:14:17,09:14:17,744,29,,,,8295.64,0
12985080,09:14:47,09:14:47,745,30,,,,8512.98,0
12985080,09:15:14,09:15:14,746,31,,,,8698.82,0
12985080,09:16:00,09:16:00,10731,32,,1,,9080.87,
12985090,08:41:00,08:41:00,10047,1,,,1,0,
12985090,08:46:00,08:46:00,9833,2,,,,789.54,
12985090,08:49:56,08:49:56,2658,3,,,,1442.2,0
12985090,08:51:00,08:51:00,4392,4,,,,1623.75,0
12985090,08:52:18,08:52:18,4393,5,,,,1906.38,0
12985090,08:53:00,08:53:00,4394,6,,,,2040.55,0
12985090,08:53:41,08:53:41,4395,7,,,,2170.29,0
12985090,08:55:03,08:55:03,4396,8,,,,2385.12,0
12985090,08:56:00,08:56:00,4397,9,,,,2584.42,
12985090,08:56:40,08:56:40,4398,10,,,,2695.2,0
12985090,08:57:10,08:57:10,4399,11,,,,2781.58,0
12985090,08:59:16,08:59:16,4400,12,,,,3253.25,0
12985090,09:00:01,09:00:01,4401,13,,,,3443.14,0
12985090,09:01:19,09:01:19,9455,14,,,,3710.89,0
12985090,09:02:00,09:02:00,2600,15,,,,3856.02,
12985090,09:02:59,09:02:59,2602,16,,,,4189.38,0
12985090,09:03:35,09:03:35,2603,17,,,,4381.23,0
12985090,09:04:43,09:04:43,10788,18,,,,4734,0
12985090,09:06:49,09:06:49,726,19,,,,5366.61,0
12985090,09:07:56,09:07:56,727,20,,,,5711.92,0
12985090,09:08:39,09:08:39,728,21,,,,5965.02,0
12985090,09:09:30,09:09:30,729,22,,,,6303.08,0
12985090,09:10:25,09:10:25,10457,23,,,,6656.16,0
12985090,09:11:00,09:11:00,10098,24,,,,6885.69,
12985090,09:11:32,09:11:32,740,25,,,,7056.14,0
12985090,09:12:09,09:12:09,741,26,,,,7385.24,0
12985090,09:12:52,09:12:52,9575,27,,,,7670.88,0
12985090,09:13:46,09:13:46,743,28,,,,8070.37,0
12985090,09:14:17,09:14:17,744,29,,,,8295.64,0
12985090,09:14:47,09:14:47,745,30,,,,8512.98,0
12985090,09:15:14,09:15:14,746,31,,,,8698.82,0
12985090,09:16:00,09:16:00,10731,32,,1,,9080.87,
12985120,08:41:00,08:41:00,10047,1,,,1,0,
12985120,08:46:00,08:46:00,9833,2,,,,789.54,
12985120,08:49:56,08:49:56,2658,3,,,,1442.2,0
12985120,08:51:00,08:51:00,4392,4,,,,1623.75,0
12985120,08:52:18,08:52:18,4393,5,,,,1906.38,0
12985120,08:53:00,08:53:00,4394,6,,,,2040.55,0
12985120,08:53:41,08:53:41,4395,7,,,,2170.29,0
12985120,08:55:03,08:55:03,4396,8,,,,2385.12,0
12985120,08:56:00,08:56:00,4397,9,,,,2584.42,
12985120,08:56:40,08:56:40,4398,10,,,,2695.2,0
12985120,08:57:10,08:57:10,4399,11,,,,2781.58,0
12985120,08:59:16,08:59:16,4400,12,,,,3253.25,0
12985120,09:00:01,09:00:01,4401,13,,,,3443.14,0
12985120,09:01:19,09:01:19,9455,14,,,,3710.89,0
12985120,09:02:00,09:02:00,2600,15,,,,3856.02,
12985120,09:02:59,09:02:59,2602,16,,,,4189.38,0
12985120,09:03:35,09:03:35,2603,17,,,,4381.23,0
12985120,09:04:43,09:04:43,10788,18,,,,4734,0
12985120,09:06:49,09:06:49,726,19,,,,5366.61,0
12985120,09:07:56,09:07:56,727,20,,,,5711.92,0
12985120,09:08:39,09:08:39,728,21,,,,5965.02,0
12985120,09:09:30,09:09:30,729,22,,,,6303.08,0
12985120,09:10:25,09:10:25,10457,23,,,,6656.16,0
12985120,09:11:00,09:11:00,10098,24,,,,6885.69,
12985120,09:11:32,09:11:32,740,25,,,,7056.14,0
12985120,09:12:09,09:12:09,741,26,,,,7385.24,0
12985120,09:12:52,09:12:52,9575,27,,,,7670.88,0
12985120,09:13:46,09:13:46,743,28,,,,8070.37,0
12985120,09:14:17,09:14:17,744,29,,,,8295.64,0
12985120,09:14:47,09:14:47,745,30,,,,8512.98,0
12985120,09:15:14,09:15:14,746,31,,,,8698.82,0
12985120,09:16:00,09:16:00,10731,32,,1,,9080.87,
12985130,08:41:00,08:41:00,10047,1,,,1,0,
12985130,08:46:00,08:46:00,9833,2,,,,789.54,
12985130,08:49:56,08:49:56,2658,3,,,,1442.2,0
12985130,08:51:00,08:51:00,4392,4,,,,1623.75,0
12985130,08:52:18,08:52:18,4393,5,,,,1906.38,0
12985130,08:53:00,08:53:00,4394,6,,,,2040.55,0
12985130,08:53:41,08:53:41,4395,7,,,,2170.29,0
12985130,08:55:03,08:55:03,4396,8,,,,2385.12,0
12985130,08:56:00,08:56:00,4397,9,,,,2584.42,
12985130,08:56:40,08:56:40,4398,10,,,,2695.2,0
12985130,08:57:10,08:57:10,4399,11,,,,2781.58,0
12985130,08:59:16,08:59:16,4400,12,,,,3253.25,0
12985130,09:00:01,09:00:01,4401,13,,,,3443.14,0
12985130,09:01:19,09:01:19,9455,14,,,,3710.89,0
12985130,09:02:00,09:02:00,2600,15,,,,3856.02,
12985130,09:02:59,09:02:59,2602,16,,,,4189.38,0
12985130,09:03:35,09:03:35,2603,17,,,,4381.23,0
12985130,09:04:43,09:04:43,10788,18,,,,4734,0
12985130,09:06:49,09:06:49,726,19,,,,5366.61,0
12985130,09:07:56,09:07:56,727,20,,,,5711.92,0
12985130,09:08:39,09:08:39,728,21,,,,5965.02,0
12985130,09:09:30,09:09:30,729,22,,,,6303.08,0
12985130,09:10:25,09:10:25,10457,23,,,,6656.16,0
12985130,09:11:00,09:11:00,10098,24,,,,6885.69,
12985130,09:11:32,09:11:32,740,25,,,,7056.14,0
12985130,09:12:09,09:12:09,741,26,,,,7385.24,0
12985130,09:12:52,09:12:52,9575,27,,,,7670.88,0
12985130,09:13:46,09:13:46,743,28,,,,8070.37,0
12985130,09:14:17,09:14:17,744,29,,,,8295.64,0
12985130,09:14:47,09:14:47,745,30,,,,8512.98,0
12985130,09:15:14,09:15:14,746,31,,,,8698.82,0
12985130,09:16:00,09:16:00,10731,32,,1,,9080.87,
13080020,18:00:00,18:00:00,10047,1,,,1,0,
13080020,18:05:00,18:05:00,9833,2,,,,789.54,
13080020,18:09:19,18:09:19,2658,3,,,,1442.2,0
13080020,18:10:30,18:10:30,4392,4,,,,1623.75,0
13080020,18:11:56,18:11:56,4393,5,,,,1906.38,0
13080020,18:12:42,18:12:42,4394,6,,,,2040.55,0
13080020,18:13:27,18:13:27,4395,7,,,,2170.29,0
13080020,18:14:58,18:14:58,4396,8,,,,2385.12,0
13080020,18:16:00,18:16:00,4397,9,,,,2584.42,
13080020,18:16:47,18:16:47,4398,10,,,,2695.2,0
13080020,18:17:22,18:17:22,4399,11,,,,2781.58,0
13080020,18:19:49,18:19:49,4400,12,,,,3253.25,0
13080020,18:20:41,18:20:41,4401,13,,,,3443.14,0
13080020,18:22:12,18:22:12,9455,14,,,,3710.89,0
13080020,18:23:00,18:23:00,2600,15,,,,3856.02,
13080020,18:23:52,18:23:52,2602,16,,,,4189.38,0
13080020,18:24:25,18:24:25,2603,17,,,,4381.23,0
13080020,18:25:24,18:25:24,10788,18,,,,4734,0
13080020,18:27:17,18:27:17,726,19,,,,5366.61,0
13080020,18:28:16,18:28:16,727,20,,,,5711.92,0
13080020,18:28:55,18:28:55,728,21,,,,5965.02,0
13080020,18:29:40,18:29:40,729,22,,,,6303.08,0
13080020,18:30:29,18:30:29,10457,23,,,,6656.16,0
13080020,18:31:00,18:31:00,10098,24,,,,6885.69,
13080020,18:31:26,18:31:26,740,25,,,,7056.14,0
13080020,18:31:55,18:31:55,741,26,,,,7385.24,0
13080020,18:32:30,18:32:30,9575,27,,,,7670.88,0
13080020,18:33:13,18:33:13,743,28,,,,8070.37,0
13080020,18:33:38,18:33:38,744,29,,,,8295.64,0
13080020,18:34:01,18:34:01,745,30,,,,8512.98,0
13080020,18:34:23,18:34:23,746,31,,,,8698.82,0
13080020,18:35:00,18:35:00,10731,32,,1,,9080.87,
13080030,18:00:00,18:00:00,10047,1,,,1,0,
13080030,18:05:00,18:05:00,9833,2,,,,789.54,
13080030,18:09:19,18:09:19,2658,3,,,,1442.2,0
13080030,18:10:30,18:10:30,4392,4,,,,1623.75,0
13080030,18:11:56,18:11:56,4393,5,,,,1906.38,0
13080030,18:12:42,18:12:42,4394,6,,,,2040.55,0
13080030,18:13:27,18:13:27,4395,7,,,,2170.29,0
13080030,18:14:58,18:14:58,4396,8,,,,2385.12,0
13080030,18:16:00,18:16:00,4397,9,,,,2584.42,
13080030,18:16:47,18:16:47,4398,10,,,,2695.2,0
13080030,18:17:22,18:17:22,4399,11,,,,2781.58,0
13080030,18:19:49,18:19:49,4400,12,,,,3253.25,0
13080030,18:20:41,18:20:41,4401,13,,,,3443.14,0
13080030,18:22:12,18:22:12,9455,14,,,,3710.89,0
13080030,18:23:00,18:23:00,2600,15,,,,3856.02,
13080030,18:23:52,18:23:52,2602,16,,,,4189.38,0
13080030,18:24:25,18:24:25,2603,17,,,,4381.23,0
13080030,18:25:24,18:25:24,10788,18,,,,4734,0
13080030,18:27:17,18:27:17,726,19,,,,5366.61,0
13080030,18:28:16,18:28:16,727,20,,,,5711.92,0
13080030,18:28:55,18:28:55,728,21,,,,5965.02,0
13080030,18:29:40,18:29:40,729,22,,,,6303.08,0
13080030,18:30:29,18:30:29,10457,23,,,,6656.16,0
13080030,18:31:00,18:31:00,10098,24,,,,6885.69,
13080030,18:31:26,18:31:26,740,25,,,,7056.14,0
13080030,18:31:55,18:31:55,741,26,,,,7385.24,0
13080030,18:32:30,18:32:30,9575,27,,,,7670.88,0
13080030,18:33:13,18:33:13,743,28,,,,8070.37,0
13080030,18:33:38,18:33:38,744,29,,,,8295.64,0
13080030,18:34:01,18:34:01,745,30,,,,8512.98,0
13080030,18:34:23,18:34:23,746,31,,,,8698.82,0
13080030,18:35:00,18:35:00,10731,32,,1,,9080.87,
13080040,18:00:00,18:00:00,10047,1,,,1,0,
13080040,18:05:00,18:05:00,9833,2,,,,789.54,
13080040,18:09:19,18:09:19,2658,3,,,,1442.2,0
13080040,18:10:30,18:10:30,4392,4,,,,1623.75,0
13080040,18:11:56,18:11:56,4393,5,,,,1906.38,0
13080040,18:12:42,18:12:42,4394,6,,,,2040.55,0
13080040,18:13:27,18:13:27,4395,7,,,,2170.29,0
13080040,18:14:58,18:14:58,4396,8,,,,2385.12,0
13080040,18:16:00,18:16:00,4397,9,,,,2584.42,
13080040,18:16:47,18:16:47,4398,10,,,,2695.2,0
13080040,18:17:22,18:17:22,4399,11,,,,2781.58,0
13080040,18:19:49,18:19:49,4400,12,,,,3253.25,0
13080040,18:20:41,18:20:41,4401,13,,,,3443.14,0
13080040,18:22:12,18:22:12,9455,14,,,,3710.89,0
13080040,18:23:00,18:23:00,2600,15,,,,3856.02,
13080040,18:23:52,18:23:52,2602,16,,,,4189.38,0
13080040,18:24:25,18:24:25,2603,17,,,,4381.23,0
13080040,18:25:24,18:25:24,10788,18,,,,4734,0
13080040,18:27:17,18:27:17,726,19,,,,5366.61,0
13080040,18:28:16,18:28:16,727,20,,,,5711.92,0
13080040,18:28:55,18:28:55,728,21,,,,5965.02,0
13080040,18:29:40,18:29:40,729,22,,,,6303.08,0
13080040,18:30:29,18:30:29,10457,23,,,,6656.16,0
13080040,18:31:00,18:31:00,10098,24,,,,6885.69,
13080040,18:31:26,18:31:26,740,25,,,,7056.14,0
13080040,18:31:55,18:31:55,741,26,,,,7385.24,0
13080040,18:32:30,18:32:30,9575,27,,,,7670.88,0
13080040,18:33:13,18:33:13,743,28,,,,8070.37,0
13080040,18:33:38,18:33:38,744,29,,,,8295.64,0
13080040,18:34:01,18:34:01,745,30,,,,8512.98,0
13080040,18:34:23,18:34:23,746,31,,,,8698.82,0
13080040,18:35:00,18:35:00,10731,32,,1,,9080.87,
13080050,18:00:00,18:00:00,10047,1,,,1,0,
13080050,18:05:00,18:05:00,9833,2,,,,789.54,
13080050,18:09:19,18:09:19,2658,3,,,,1442.2,0
13080050,18:10:30,18:10:30,4392,4,,,,1623.75,0
13080050,18:11:56,18:11:56,4393,5,,,,1906.38,0
13080050,18:12:42,18:12:42,4394,6,,,,2040.55,0
13080050,18:13:27,18:13:27,4395,7,,,,2170.29,0
13080050,18:14:58,18:14:58,4396,8,,,,2385.12,0
13080050,18:16:00,18:16:00,4397,9,,,,2584.42,
13080050,18:16:47,18:16:47,4398,10,,,,2695.2,0
13080050,18:17:22,18:17:22,4399,11,,,,2781.58,0
13080050,18:19:49,18:19:49,4400,12,,,,3253.25,0
13080050,18:20:41,18:20:41,4401,13,,,,3443.14,0
13080050,18:22:12,18:22:12,9455,14,,,,3710.89,0
13080050,18:23:00,18:23:00,2600,15,,,,3856.02,
13080050,18:23:52,18:23:52,2602,16,,,,4189.38,0
13080050,18:24:25,18:24:25,2603,17,,,,4381.23,0
13080050,18:25:24,18:25:24,10788,18,,,,4734,0
13080050,18:27:17,18:27:17,726,19,,,,5366.61,0
13080050,18:28:16,18:28:16,727,20,,,,5711.92,0
13080050,18:28:55,18:28:55,728,21,,,,5965.02,0
13080050,18:29:40,18:29:40,729,22,,,,6303.08,0
13080050,18:30:29,18:30:29,10457,23,,,,6656.16,0
13080050,18:31:00,18:31:00,10098,24,,,,6885.69,
13080050,18:31:26,18:31:26,740,25,,,,7056.14,0
13080050,18:31:55,18:31:55,741,26,,,,7385.24,0
13080050,18:32:30,18:32:30,9575,27,,,,7670.88,0
13080050,18:33:13,18:33:13,743,28,,,,8070.37,0
13080050,18:33:38,18:33:38,744,29,,,,8295.64,0
13080050,18:34:01,18:34:01,745,30,,,,8512.98,0
13080050,18:34:23,18:34:23,746,31,,,,8698.82,0
13080050,18:35:00,18:35:00,10731,32,,1,,9080.87,
13080060,18:00:00,18:00:00,10047,1,,,1,0,
13080060,18:05:00,18:05:00,9833,2,,,,789.54,
13080060,18:09:19,18:09:19,2658,3,,,,1442.2,0
13080060,18:10:30,18:10:30,4392,4,,,,1623.75,0
13080060,18:11:56,18:11:56,4393,5,,,,1906.38,0
13080060,18:12:42,18:12:42,4394,6,,,,2040.55,0
13080060,18:13:27,18:13:27,4395,7,,,,2170.29,0
13080060,18:14:58,18:14:58,4396,8,,,,2385.12,0
13080060,18:16:00,18:16:00,4397,9,,,,2584.42,
13080060,18:16:47,18:16:47,4398,10,,,,2695.2,0
13080060,18:17:22,18:17:22,4399,11,,,,2781.58,0
13080060,18:19:49,18:19:49,4400,12,,,,3253.25,0
13080060,18:20:41,18:20:41,4401,13,,,,3443.14,0
13080060,18:22:12,18:22:12,9455,14,,,,3710.89,0
13080060,18:23:00,18:23:00,2600,15,,,,3856.02,
13080060,18:23:52,18:23:52,2602,16,,,,4189.38,0
13080060,18:24:25,18:24:25,2603,17,,,,4381.23,0
13080060,18:25:24,18:25:24,10788,18,,,,4734,0
13080060,18:27:17,18:27:17,726,19,,,,5366.61,0
13080060,18:28:16,18:28:16,727,20,,,,5711.92,0
13080060,18:28:55,18:28:55,728,21,,,,5965.02,0
13080060,18:29:40,18:29:40,729,22,,,,6303.08,0
13080060,18:30:29,18:30:29,10457,23,,,,6656.16,0
13080060,18:31:00,18:31:00,10098,24,,,,6885.69,
13080060,18:31:26,18:31:26,740,25,,,,7056.14,0
13080060,18:31:55,18:31:55,741,26,,,,7385.24,0
13080060,18:32:30,18:32:30,9575,27,,,,7670.88,0
13080060,18:33:13,18:33:13,743,28,,,,8070.37,0
13080060,18:33:38,18:33:38,744,29,,,,8295.64,0
13080060,18:34:01,18:34:01,745,30,,,,8512.98,0
13080060,18:34:23,18:34:23,746,31,,,,8698.82,0
13080060,18:35:00,18:35:00,10731,32,,1,,9080.87,
13080080,18:00:00,18:00:00,10047,1,,,1,0,
13080080,18:05:00,18:05:00,9833,2,,,,789.54,
13080080,18:09:19,18:09:19,2658,3,,,,1442.2,0
13080080,18:10:30,18:10:30,4392,4,,,,1623.75,0
13080080,18:11:56,18:11:56,4393,5,,,,1906.38,0
13080080,18:12:42,18:12:42,4394,6,,,,2040.55,0
13080080,18:13:27,18:13:27,4395,7,,,,2170.29,0
13080080,18:14:58,18:14:58,4396,8,,,,2385.12,0
13080080,18:16:00,18:16:00,4397,9,,,,2584.42,
13080080,18:16:47,18:16:47,4398,10,,,,2695.2,0
13080080,18:17:22,18:17:22,4399,11,,,,2781.58,0
13080080,18:19:49,18:19:49,4400,12,,,,3253.25,0
13080080,18:20:41,18:20:41,4401,13,,,,3443.14,0
13080080,18:22:12,18:22:12,9455,14,,,,3710.89,0
13080080,18:23:00,18:23:00,2600,15,,,,3856.02,
13080080,18:23:52,18:23:52,2602,16,,,,4189.38,0
13080080,18:24:25,18:24:25,2603,17,,,,4381.23,0
13080080,18:25:24,18:25:24,10788,18,,,,4734,0
13080080,18:27:17,18:27:17,726,19,,,,5366.61,0
13080080,18:28:16,18:28:16,727,20,,,,5711.92,0
13080080,18:28:55,18:28:55,728,21,,,,5965.02,0
13080080,18:29:40,18:29:40,729,22,,,,6303.08,0
13080080,18:30:29,18:30:29,10457,23,,,,6656.16,0
13080080,18:31:00,18:31:00,10098,24,,,,6885.69,
13080080,18:31:26,18:31:26,740,25,,,,7056.14,0
13080080,18:31:55,18:31:55,741,26,,,,7385.24,0
13080080,18:32:30,18:32:30,9575,27,,,,7670.88,0
13080080,18:33:13,18:33:13,743,28,,,,8070.37,0
13080080,18:33:38,18:33:38,744,29,,,,8295.64,0
13080080,18:34:01,18:34:01,745,30,,,,8512.98,0
13080080,18:34:23,18:34:23,746,31,,,,8698.82,0
13080080,18:35:00,18:35:00,10731,32,,1,,9080.87,
13080090,18:00:00,18:00:00,10047,1,,,1,0,
13080090,18:05:00,18:05:00,9833,2,,,,789.54,
13080090,18:09:19,18:09:19,2658,3,,,,1442.2,0
13080090,18:10:30,18:10:30,4392,4,,,,1623.75,0
13080090,18:11:56,18:11:56,4393,5,,,,1906.38,0
13080090,18:12:42,18:12:42,4394,6,,,,2040.55,0
13080090,18:13:27,18:13:27,4395,7,,,,2170.29,0
13080090,18:14:58,18:14:58,4396,8,,,,2385.12,0
13080090,18:16:00,18:16:00,4397,9,,,,2584.42,
13080090,18:16:47,18:16:47,4398,10,,,,2695.2,0
13080090,18:17:22,18:17:22,4399,11,,,,2781.58,0
13080090,18:19:49,18:19:49,4400,12,,,,3253.25,0
13080090,18:20:41,18:20:41,4401,13,,,,3443.14,0
13080090,18:22:12,18:22:12,9455,14,,,,3710.89,0
13080090,18:23:00,18:23:00,2600,15,,,,3856.02,
13080090,18:23:52,18:23:52,2602,16,,,,4189.38,0
13080090,18:24:25,18:24:25,2603,17,,,,4381.23,0
13080090,18:25:24,18:25:24,10788,18,,,,4734,0
13080090,18:27:17,18:27:17,726,19,,,,5366.61,0
13080090,18:28:16,18:28:16,727,20,,,,5711.92,0
13080090,18:28:55,18:28:55,728,21,,,,5965.02,0
13080090,18:29:40,18:29:40,729,22,,,,6303.08,0
13080090,18:30:29,18:30:29,10457,23,,,,6656.16,0
13080090,18:31:00,18:31:00,10098,24,,,,6885.69,
13080090,18:31:26,18:31:26,740,25,,,,7056.14,0
13080090,18:31:55,18:31:55,741,26,,,,7385.24,0
13080090,18:32:30,18:32:30,9575,27,,,,7670.88,0
13080090,18:33:13,18:33:13,743,28,,,,8070.37,0
13080090,18:33:38,18:33:38,744,29,,,,8295.64,0
13080090,18:34:01,18:34:01,745,30,,,,8512.98,0
13080090,18:34:23,18:34:23,746,31,,,,8698.82,0
13080090,18:35:00,18:35:00,10731,32,,1,,9080.87,
13080120,18:00:00,18:00:00,10047,1,,,1,0,
13080120,18:05:00,18:05:00,9833,2,,,,789.54,
13080120,18:09:19,18:09:19,2658,3,,,,1442.2,0
13080120,18:10:30,18:10:30,4392,4,,,,1623.75,0
13080120,18:11:56,18:11:56,4393,5,,,,1906.38,0
13080120,18:12:42,18:12:42,4394,6,,,,2040.55,0
13080120,18:13:27,18:13:27,4395,7,,,,2170.29,0
13080120,18:14:58,18:14:58,4396,8,,,,2385.12,0
13080120,18:16:00,18:16:00,4397,9,,,,2584.42,
13080120,18:16:47,18:16:47,4398,10,,,,2695.2,0
13080120,18:17:22,18:17:22,4399,11,,,,2781.58,0
13080120,18:19:49,18:19:49,4400,12,,,,3253.25,0
13080120,18:20:41,18:20:41,4401,13,,,,3443.14,0
13080120,18:22:12,18:22:12,9455,14,,,,3710.89,0
13080120,18:23:00,18:23:00,2600,15,,,,3856.02,
13080120,18:23:52,18:23:52,2602,16,,,,4189.38,0
13080120,18:24:25,18:24:25,2603,17,,,,4381.23,0
13080120,18:25:24,18:25:24,10788,18,,,,4734,0
13080120,18:27:17,18:27:17,726,19,,,,5366.61,0
13080120,18:28:16,18:28:16,727,20,,,,5711.92,0
13080120,18:28:55,18:28:55,728,21,,,,5965.02,0
13080120,18:29:40,18:29:40,729,22,,,,6303.08,0
13080120,18:30:29,18:30:29,10457,23,,,,6656.16,0
13080120,18:31:00,18:31:00,10098,24,,,,6885.69,
13080120,18:31:26,18:31:26,740,25,,,,7056.14,0
13080120,18:31:55,18:31:55,741,26,,,,7385.24,0
13080120,18:32:30,18:32:30,9575,27,,,,7670.88,0
13080120,18:33:13,18:33:13,743,28,,,,8070.37,0
13080120,18:33:38,18:33:38,744,29,,,,8295.64,0
13080120,18:34:01,18:34:01,745,30,,,,8512.98,0
13080120,18:34:23,18:34:23,746,31,,,,8698.82,0
13080120,18:35:00,18:35:00,10731,32,,1,,9080.87,
13080130,18:00:00,18:00:00,10047,1,,,1,0,
13080130,18:05:00,18:05:00,9833,2,,,,789.54,
13080130,18:09:19,18:09:19,2658,3,,,,1442.2,0
13080130,18:10:30,18:10:30,4392,4,,,,1623.75,0
13080130,18:11:56,18:11:56,4393,5,,,,1906.38,0
13080130,18:12:42,18:12:42,4394,6,,,,2040.55,0
13080130,18:13:27,18:13:27,4395,7,,,,2170.29,0
13080130,18:14:58,18:14:58,4396,8,,,,2385.12,0
13080130,18:16:00,18:16:00,4397,9,,,,2584.42,
13080130,18:16:47,18:16:47,4398,10,,,,2695.2,0
13080130,18:17:22,18:17:22,4399,11,,,,2781.58,0
13080130,18:19:49,18:19:49,4400,12,,,,3253.25,0
13080130,18:20:41,18:20:41,4401,13,,,,3443.14,0
13080130,18:22:12,18:22:12,9455,14,,,,3710.89,0
13080130,18:23:00,18:23:00,2600,15,,,,3856.02,
13080130,18:23:52,18:23:52,2602,16,,,,4189.38,0
13080130,18:24:25,18:24:25,2603,17,,,,4381.23,0
13080130,18:25:24,18:25:24,10788,18,,,,4734,0
13080130,18:27:17,18:27:17,726,19,,,,5366.61,0
13080130,18:28:16,18:28:16,727,20,,,,5711.92,0
13080130,18:28:55,18:28:55,728,21,,,,5965.02,0
13080130,18:29:40,18:29:40,729,22,,,,6303.08,0
13080130,18:30:29,18:30:29,10457,23,,,,6656.16,0
13080130,18:31:00,18:31:00,10098,24,,,,6885.69,
13080130,18:31:26,18:31:26,740,25,,,,7056.14,0
13080130,18:31:55,18:31:55,741,26,,,,7385.24,0
13080130,18:32:30,18:32:30,9575,27,,,,7670.88,0
13080130,18:33:13,18:33:13,743,28,,,,8070.37,0
13080130,18:33:38,18:33:38,744,29,,,,8295.64,0
13080130,18:34:01,18:34:01,745,30,,,,8512.98,0
13080130,18:34:23,18:34:23,746,31,,,,8698.82,0
13080130,18:35:00,18:35:00,10731,32,,1,,9080.87,
1311160,18:36:00,18:36:00,10047,1,,,1,0,
1311160,18:40:00,18:40:00,9833,2,,,,789.54,
1311160,18:43:09,18:43:09,2658,3,,,,1442.2,0
1311160,18:44:00,18:44:00,4392,4,,,,1623.75,0
1311160,18:45:03,18:45:03,4393,5,,,,1906.38,0
1311160,18:45:36,18:45:36,4394,6,,,,2040.55,0
1311160,18:46:09,18:46:09,4395,7,,,,2170.29,0
1311160,18:47:15,18:47:15,4396,8,,,,2385.12,0
1311160,18:48:00,18:48:00,4397,9,,,,2584.42,
1311160,18:48:40,18:48:40,4398,10,,,,2695.2,0
1311160,18:49:10,18:49:10,4399,11,,,,2781.58,0
1311160,18:51:16,18:51:16,4400,12,,,,3253.25,0
1311160,18:52:01,18:52:01,4401,13,,,,3443.14,0
1311160,18:53:19,18:53:19,9455,14,,,,3710.89,0
1311160,18:54:00,18:54:00,2600,15,,,,3856.02,
1311160,18:54:45,18:54:45,2602,16,,,,4189.38,0
1311160,18:55:14,18:55:14,2603,17,,,,4381.23,0
1311160,18:56:06,18:56:06,10788,18,,,,4734,0
1311160,18:57:45,18:57:45,726,19,,,,5366.61,0
1311160,18:58:37,18:58:37,727,20,,,,5711.92,0
1311160,18:59:10,18:59:10,728,21,,,,5965.02,0
1311160,18:59:50,18:59:50,729,22,,,,6303.08,0
1311160,19:00:33,19:00:33,10457,23,,,,6656.16,0
1311160,19:01:00,19:01:00,10098,24,,,,6885.69,
1311160,19:01:46,19:01:46,740,25,,,,7056.14,0
1311160,19:02:37,19:02:37,741,26,,,,7385.24,0
1311160,19:03:37,19:03:37,9575,27,,,,7670.88,0
1311160,19:04:53,19:04:53,743,28,,,,8070.37,0
1311160,19:05:36,19:05:36,744,29,,,,8295.64,0
1311160,19:06:18,19:06:18,745,30,,,,8512.98,0
1311160,19:06:56,19:06:56,746,31,,,,8698.82,0
1311160,19:08:00,19:08:00,10731,32,,1,,9080.87,
13154020,10:40:00,10:40:00,10047,1,,,1,0,
13154020,10:45:00,10:45:00,9833,2,,,,789.54,
13154020,10:48:56,10:48:56,2658,3,,,,1442.2,0
13154020,10:50:00,10:50:00,4392,4,,,,1623.75,0
13154020,10:51:18,10:51:18,4393,5,,,,1906.38,0
13154020,10:52:00,10:52:00,4394,6,,,,2040.55,0
13154020,10:52:41,10:52:41,4395,7,,,,2170.29,0
13154020,10:54:03,10:54:03,4396,8,,,,2385.12,0
13154020,10:55:00,10:55:00,4397,9,,,,2584.42,
13154020,10:55:40,10:55:40,4398,10,,,,2695.2,0
13154020,10:56:10,10:56:10,4399,11,,,,2781.58,0
13154020,10:58:16,10:58:16,4400,12,,,,3253.25,0
13154020,10:59:01,10:59:01,4401,13,,,,3443.14,0
13154020,11:00:19,11:00:19,9455,14,,,,3710.89,0
13154020,11:01:00,11:01:00,2600,15,,,,3856.02,
13154020,11:01:52,11:01:52,2602,16,,,,4189.38,0
13154020,11:02:25,11:02:25,2603,17,,,,4381.23,0
13154020,11:03:24,11:03:24,10788,18,,,,4734,0
13154020,11:05:17,11:05:17,726,19,,,,5366.61,0
13154020,11:06:16,11:06:16,727,20,,,,5711.92,0
13154020,11:06:55,11:06:55,728,21,,,,5965.02,0
13154020,11:07:40,11:07:40,729,22,,,,6303.08,0
13154020,11:08:29,11:08:29,10457,23,,,,6656.16,0
13154020,11:09:00,11:09:00,10098,24,,,,6885.69,
13154020,11:09:26,11:09:26,740,25,,,,7056.14,0
13154020,11:09:55,11:09:55,741,26,,,,7385.24,0
13154020,11:10:30,11:10:30,9575,27,,,,7670.88,0
13154020,11:11:13,11:11:13,743,28,,,,8070.37,0
13154020,11:11:38,11:11:38,744,29,,,,8295.64,0
13154020,11:12:01,11:12:01,745,30,,,,8512.98,0
13154020,11:12:23,11:12:23,746,31,,,,8698.82,0
13154020,11:13:00,11:13:00,10731,32,,1,,9080.87,
13154030,10:40:00,10:40:00,10047,1,,,1,0,
13154030,10:45:00,10:45:00,9833,2,,,,789.54,
13154030,10:48:56,10:48:56,2658,3,,,,1442.2,0
13154030,10:50:00,10:50:00,4392,4,,,,1623.75,0
13154030,10:51:18,10:51:18,4393,5,,,,1906.38,0
13154030,10:52:00,10:52:00,4394,6,,,,2040.55,0
13154030,10:52:41,10:52:41,4395,7,,,,2170.29,0
13154030,10:54:03,10:54:03,4396,8,,,,2385.12,0
13154030,10:55:00,10:55:00,4397,9,,,,2584.42,
13154030,10:55:40,10:55:40,4398,10,,,,2695.2,0
13154030,10:56:10,10:56:10,4399,11,,,,2781.58,0
13154030,10:58:16,10:58:16,4400,12,,,,3253.25,0
13154030,10:59:01,10:59:01,4401,13,,,,3443.14,0
13154030,11:00:19,11:00:19,9455,14,,,,3710.89,0
13154030,11:01:00,11:01:00,2600,15,,,,3856.02,
13154030,11:01:52,11:01:52,2602,16,,,,4189.38,0
13154030,11:02:25,11:02:25,2603,17,,,,4381.23,0
13154030,11:03:24,11:03:24,10788,18,,,,4734,0
13154030,11:05:17,11:05:17,726,19,,,,5366.61,0
13154030,11:06:16,11:06:16,727,20,,,,5711.92,0
13154030,11:06:55,11:06:55,728,21,,,,5965.02,0
13154030,11:07:40,11:07:40,729,22,,,,6303.08,0
13154030,11:08:29,11:08:29,10457,23,,,,6656.16,0
13154030,11:09:00,11:09:00,10098,24,,,,6885.69,
13154030,11:09:26,11:09:26,740,25,,,,7056.14,0
13154030,11:09:55,11:09:55,741,26,,,,7385.24,0
13154030,11:10:30,11:10:30,9575,27,,,,7670.88,0
13154030,11:11:13,11:11:13,743,28,,,,8070.37,0
13154030,11:11:38,11:11:38,744,29,,,,8295.64,0
13154030,11:12:01,11:12:01,745,30,,,,8512.98,0
13154030,11:12:23,11:12:23,746,31,,,,8698.82,0
13154030,11:13:00,11:13:00,10731,32,,1,,9080.87,
13154040,10:40:00,10:40:00,10047,1,,,1,0,
13154040,10:45:00,10:45:00,9833,2,,,,789.54,
13154040,10:48:56,10:48:56,2658,3,,,,1442.2,0
13154040,10:50:00,10:50:00,4392,4,,,,1623.75,0
13154040,10:51:18,10:51:18,4393,5,,,,1906.38,0
13154040,10:52:00,10:52:00,4394,6,,,,2040.55,0
13154040,10:52:41,10:52:41,4395,7,,,,2170.29,0
13154040,10:54:03,10:54:03,4396,8,,,,2385.12,0
13154040,10:55:00,10:55:00,4397,9,,,,2584.42,
13154040,10:55:40,10:55:40,4398,10,,,,2695.2,0
13154040,10:56:10,10:56:10,4399,11,,,,2781.58,0
13154040,10:58:16,10:58:16,4400,12,,,,3253.25,0
13154040,10:59:01,10:59:01,4401,13,,,,3443.14,0
13154040,11:00:19,11:00:19,9455,14,,,,3710.89,0
13154040,11:01:00,11:01:00,2600,15,,,,3856.02,
13154040,11:01:52,11:01:52,2602,16,,,,4189.38,0
13154040,11:02:25,11:02:25,2603,17,,,,4381.23,0
13154040,11:03:24,11:03:24,10788,18,,,,4734,0
13154040,11:05:17,11:05:17,726,19,,,,5366.61,0
13154040,11:06:16,11:06:16,727,20,,,,5711.92,0
13154040,11:06:55,11:06:55,728,21,,,,5965.02,0
13154040,11:07:40,11:07:40,729,22,,,,6303.08,0
13154040,11:08:29,11:08:29,10457,23,,,,6656.16,0
13154040,11:09:00,11:09:00,10098,24,,,,6885.69,
13154040,11:09:26,11:09:26,740,25,,,,7056.14,0
13154040,11:09:55,11:09:55,741,26,,,,7385.24,0
13154040,11:10:30,11:10:30,9575,27,,,,7670.88,0
13154040,11:11:13,11:11:13,743,28,,,,8070.37,0
13154040,11:11:38,11:11:38,744,29,,,,8295.64,0
13154040,11:12:01,11:12:01,745,30,,,,8512.98,0
13154040,11:12:23,11:12:23,746,31,,,,8698.82,0
13154040,11:13:00,11:13:00,10731,32,,1,,9080.87,
13154050,10:40:00,10:40:00,10047,1,,,1,0,
13154050,10:45:00,10:45:00,9833,2,,,,789.54,
13154050,10:48:56,10:48:56,2658,3,,,,1442.2,0
13154050,10:50:00,10:50:00,4392,4,,,,1623.75,0
13154050,10:51:18,10:51:18,4393,5,,,,1906.38,0
13154050,10:52:00,10:52:00,4394,6,,,,2040.55,0
13154050,10:52:41,10:52:41,4395,7,,,,2170.29,0
13154050,10:54:03,10:54:03,4396,8,,,,2385.12,0
13154050,10:55:00,10:55:00,4397,9,,,,2584.42,
13154050,10:55:40,10:55:40,4398,10,,,,2695.2,0
13154050,10:56:10,10:56:10,4399,11,,,,2781.58,0
13154050,10:58:16,10:58:16,4400,12,,,,3253.25,0
13154050,10:59:01,10:59:01,4401,13,,,,3443.14,0
13154050,11:00:19,11:00:19,9455,14,,,,3710.89,0
13154050,11:01:00,11:01:00,2600,15,,,,3856.02,
13154050,11:01:52,11:01:52,2602,16,,,,4189.38,0
13154050,11:02:25,11:02:25,2603,17,,,,4381.23,0
13154050,11:03:24,11:03:24,10788,18,,,,4734,0
13154050,11:05:17,11:05:17,726,19,,,,5366.61,0
13154050,11:06:16,11:06:16,727,20,,,,5711.92,0
13154050,11:06:55,11:06:55,728,21,,,,5965.02,0
13154050,11:07:40,11:07:40,729,22,,,,6303.08,0
13154050,11:08:29,11:08:29,10457,23,,,,6656.16,0
13154050,11:09:00,11:09:00,10098,24,,,,6885.69,
13154050,11:09:26,11:09:26,740,25,,,,7056.14,0
13154050,11:09:55,11:09:55,741,26,,,,7385.24,0
13154050,11:10:30,11:10:30,9575,27,,,,7670.88,0
13154050,11:11:13,11:11:13,743,28,,,,8070.37,0
13154050,11:11:38,11:11:38,744,29,,,,8295.64,0
13154050,11:12:01,11:12:01,745,30,,,,8512.98,0
13154050,11:12:23,11:12:23,746,31,,,,8698.82,0
13154050,11:13:00,11:13:00,10731,32,,1,,9080.87,
13154060,10:40:00,10:40:00,10047,1,,,1,0,
13154060,10:45:00,10:45:00,9833,2,,,,789.54,
13154060,10:48:56,10:48:56,2658,3,,,,1442.2,0
13154060,10:50:00,10:50:00,4392,4,,,,1623.75,0
13154060,10:51:18,10:51:18,4393,5,,,,1906.38,0
13154060,10:52:00,10:52:00,4394,6,,,,2040.55,0
13154060,10:52:41,10:52:41,4395,7,,,,2170.29,0
13154060,10:54:03,10:54:03,4396,8,,,,2385.12,0
13154060,10:55:00,10:55:00,4397,9,,,,2584.42,
13154060,10:55:40,10:55:40,4398,10,,,,2695.2,0
13154060,10:56:10,10:56:10,4399,11,,,,2781.58,0
13154060,10:58:16,10:58:16,4400,12,,,,3253.25,0
13154060,10:59:01,10:59:01,4401,13,,,,3443.14,0
13154060,11:00:19,11:00:19,9455,14,,,,3710.89,0
13154060,11:01:00,11:01:00,2600,15,,,,3856.02,
13154060,11:01:52,11:01:52,2602,16,,,,4189.38,0
13154060,11:02:25,11:02:25,2603,17,,,,4381.23,0
13154060,11:03:24,11:03:24,10788,18,,,,4734,0
13154060,11:05:17,11:05:17,726,19,,,,5366.61,0
13154060,11:06:16,11:06:16,727,20,,,,5711.92,0
13154060,11:06:55,11:06:55,728,21,,,,5965.02,0
13154060,11:07:40,11:07:40,729,22,,,,6303.08,0
13154060,11:08:29,11:08:29,10457,23,,,,6656.16,0
13154060,11:09:00,11:09:00,10098,24,,,,6885.69,
13154060,11:09:26,11:09:26,740,25,,,,7056.14,0
13154060,11:09:55,11:09:55,741,26,,,,7385.24,0
13154060,11:10:30,11:10:30,9575,27,,,,7670.88,0
13154060,11:11:13,11:11:13,743,28,,,,8070.37,0
13154060,11:11:38,11:11:38,744,29,,,,8295.64,0
13154060,11:12:01,11:12:01,745,30,,,,8512.98,0
13154060,11:12:23,11:12:23,746,31,,,,8698.82,0
13154060,11:13:00,11:13:00,10731,32,,1,,9080.87,
13154080,10:40:00,10:40:00,10047,1,,,1,0,
13154080,10:45:00,10:45:00,9833,2,,,,789.54,
13154080,10:48:56,10:48:56,2658,3,,,,1442.2,0
13154080,10:50:00,10:50:00,4392,4,,,,1623.75,0
13154080,10:51:18,10:51:18,4393,5,,,,1906.38,0
13154080,10:52:00,10:52:00,4394,6,,,,2040.55,0
13154080,10:52:41,10:52:41,4395,7,,,,2170.29,0
13154080,10:54:03,10:54:03,4396,8,,,,2385.12,0
13154080,10:55:00,10:55:00,4397,9,,,,2584.42,
13154080,10:55:40,10:55:40,4398,10,,,,2695.2,0
13154080,10:56:10,10:56:10,4399,11,,,,2781.58,0
13154080,10:58:16,10:58:16,4400,12,,,,3253.25,0
13154080,10:59:01,10:59:01,4401,13,,,,3443.14,0
13154080,11:00:19,11:00:19,9455,14,,,,3710.89,0
13154080,11:01:00,11:01:00,2600,15,,,,3856.02,
13154080,11:01:52,11:01:52,2602,16,,,,4189.38,0
13154080,11:02:25,11:02:25,2603,17,,,,4381.23,0
13154080,11:03:24,11:03:24,10788,18,,,,4734,0
13154080,11:05:17,11:05:17,726,19,,,,5366.61,0
13154080,11:06:16,11:06:16,727,20,,,,5711.92,0
13154080,11:06:55,11:06:55,728,21,,,,5965.02,0
13154080,11:07:40,11:07:40,729,22,,,,6303.08,0
13154080,11:08:29,11:08:29,10457,23,,,,6656.16,0
13154080,11:09:00,11:09:00,10098,24,,,,6885.69,
13154080,11:09:26,11:09:26,740,25,,,,7056.14,0
13154080,11:09:55,11:09:55,741,26,,,,7385.24,0
13154080,11:10:30,11:10:30,9575,27,,,,7670.88,0
13154080,11:11:13,11:11:13,743,28,,,,8070.37,0
13154080,11:11:38,11:11:38,744,29,,,,8295.64,0
13154080,11:12:01,11:12:01,745,30,,,,8512.98,0
13154080,11:12:23,11:12:23,746,31,,,,8698.82,0
13154080,11:13:00,11:13:00,10731,32,,1,,9080.87,
13154090,10:40:00,10:40:00,10047,1,,,1,0,
13154090,10:45:00,10:45:00,9833,2,,,,789.54,
13154090,10:48:56,10:48:56,2658,3,,,,1442.2,0
13154090,10:50:00,10:50:00,4392,4,,,,1623.75,0
13154090,10:51:18,10:51:18,4393,5,,,,1906.38,0
13154090,10:52:00,10:52:00,4394,6,,,,2040.55,0
13154090,10:52:41,10:52:41,4395,7,,,,2170.29,0
13154090,10:54:03,10:54:03,4396,8,,,,2385.12,0
13154090,10:55:00,10:55:00,4397,9,,,,2584.42,
13154090,10:55:40,10:55:40,4398,10,,,,2695.2,0
13154090,10:56:10,10:56:10,4399,11,,,,2781.58,0
13154090,10:58:16,10:58:16,4400,12,,,,3253.25,0
13154090,10:59:01,10:59:01,4401,13,,,,3443.14,0
13154090,11:00:19,11:00:19,9455,14,,,,3710.89,0
13154090,11:01:00,11:01:00,2600,15,,,,3856.02,
13154090,11:01:52,11:01:52,2602,16,,,,4189.38,0
13154090,11:02:25,11:02:25,2603,17,,,,4381.23,0
13154090,11:03:24,11:03:24,10788,18,,,,4734,0
13154090,11:05:17,11:05:17,726,19,,,,5366.61,0
13154090,11:06:16,11:06:16,727,20,,,,5711.92,0
13154090,11:06:55,11:06:55,728,21,,,,5965.02,0
13154090,11:07:40,11:07:40,729,22,,,,6303.08,0
13154090,11:08:29,11:08:29,10457,23,,,,6656.16,0
13154090,11:09:00,11:09:00,10098,24,,,,6885.69,
13154090,11:09:26,11:09:26,740,25,,,,7056.14,0
13154090,11:09:55,11:09:55,741,26,,,,7385.24,0
13154090,11:10:30,11:10:30,9575,27,,,,7670.88,0
13154090,11:11:13,11:11:13,743,28,,,,8070.37,0
13154090,11:11:38,11:11:38,744,29,,,,8295.64,0
13154090,11:12:01,11:12:01,745,30,,,,8512.98,0
13154090,11:12:23,11:12:23,746,31,,,,8698.82,0
13154090,11:13:00,11:13:00,10731,32,,1,,9080.87,
13154120,10:40:00,10:40:00,10047,1,,,1,0,
13154120,10:45:00,10:45:00,9833,2,,,,789.54,
13154120,10:48:56,10:48:56,2658,3,,,,1442.2,0
13154120,10:50:00,10:50:00,4392,4,,,,1623.75,0
13154120,10:51:18,10:51:18,4393,5,,,,1906.38,0
13154120,10:52:00,10:52:00,4394,6,,,,2040.55,0
13154120,10:52:41,10:52:41,4395,7,,,,2170.29,0
13154120,10:54:03,10:54:03,4396,8,,,,2385.12,0
13154120,10:55:00,10:55:00,4397,9,,,,2584.42,
13154120,10:55:40,10:55:40,4398,10,,,,2695.2,0
13154120,10:56:10,10:56:10,4399,11,,,,2781.58,0
13154120,10:58:16,10:58:16,4400,12,,,,3253.25,0
13154120,10:59:01,10:59:01,4401,13,,,,3443.14,0
13154120,11:00:19,11:00:19,9455,14,,,,3710.89,0
13154120,11:01:00,11:01:00,2600,15,,,,3856.02,
13154120,11:01:52,11:01:52,2602,16,,,,4189.38,0
13154120,11:02:25,11:02:25,2603,17,,,,4381.23,0
13154120,11:03:24,11:03:24,10788,18,,,,4734,0
13154120,11:05:17,11:05:17,726,19,,,,5366.61,0
13154120,11:06:16,11:06:16,727,20,,,,5711.92,0
13154120,11:06:55,11:06:55,728,21,,,,5965.02,0
13154120,11:07:40,11:07:40,729,22,,,,6303.08,0
13154120,11:08:29,11:08:29,10457,23,,,,6656.16,0
13154120,11:09:00,11:09:00,10098,24,,,,6885.69,
13154120,11:09:26,11:09:26,740,25,,,,7056.14,0
13154120,11:09:55,11:09:55,741,26,,,,7385.24,0
13154120,11:10:30,11:10:30,9575,27,,,,7670.88,0
13154120,11:11:13,11:11:13,743,28,,,,8070.37,0
13154120,11:11:38,11:11:38,744,29,,,,8295.64,0
13154120,11:12:01,11:12:01,745,30,,,,8512.98,0
13154120,11:12:23,11:12:23,746,31,,,,8698.82,0
13154120,11:13:00,11:13:00,10731,32,,1,,9080.87,
13154130,10:40:00,10:40:00,10047,1,,,1,0,
13154130,10:45:00,10:45:00,9833,2,,,,789.54,
13154130,10:48:56,10:48:56,2658,3,,,,1442.2,0
13154130,10:50:00,10:50:00,4392,4,,,,1623.75,0
13154130,10:51:18,10:51:18,4393,5,,,,1906.38,0
13154130,10:52:00,10:52:00,4394,6,,,,2040.55,0
13154130,10:52:41,10:52:41,4395,7,,,,2170.29,0
13154130,10:54:03,10:54:03,4396,8,,,,2385.12,0
13154130,10:55:00,10:55:00,4397,9,,,,2584.42,
13154130,10:55:40,10:55:40,4398,10,,,,2695.2,0
13154130,10:56:10,10:56:10,4399,11,,,,2781.58,0
13154130,10:58:16,10:58:16,4400,12,,,,3253.25,0
13154130,10:59:01,10:59:01,4401,13,,,,3443.14,0
13154130,11:00:19,11:00:19,9455,14,,,,3710.89,0
13154130,11:01:00,11:01:00,2600,15,,,,3856.02,
13154130,11:01:52,11:01:52,2602,16,,,,4189.38,0
13154130,11:02:25,11:02:25,2603,17,,,,4381.23,0
13154130,11:03:24,11:03:24,10788,18,,,,4734,0
13154130,11:05:17,11:05:17,726,19,,,,5366.61,0
13154130,11:06:16,11:06:16,727,20,,,,5711.92,0
13154130,11:06:55,11:06:55,728,21,,,,5965.02,0
13154130,11:07:40,11:07:40,729,22,,,,6303.08,0
13154130,11:08:29,11:08:29,10457,23,,,,6656.16,0
13154130,11:09:00,11:09:00,10098,24,,,,6885.69,
13154130,11:09:26,11:09:26,740,25,,,,7056.14,0
13154130,11:09:55,11:09:55,741,26,,,,7385.24,0
13154130,11:10:30,11:10:30,9575,27,,,,7670.88,0
13154130,11:11:13,11:11:13,743,28,,,,8070.37,0
13154130,11:11:38,11:11:38,744,29,,,,8295.64,0
13154130,11:12:01,11:12:01,745,30,,,,8512.98,0
13154130,11:12:23,11:12:23,746,31,,,,8698.82,0
13154130,11:13:00,11:13:00,10731,32,,1,,9080.87,
1357020,22:07:00,22:07:00,10047,1,,,1,0,
1357020,22:11:00,22:11:00,9833,2,,,,789.54,
1357020,22:14:09,22:14:09,2658,3,,,,1442.2,0
1357020,22:15:00,22:15:00,4392,4,,,,1623.75,0
1357020,22:16:03,22:16:03,4393,5,,,,1906.38,0
1357020,22:16:36,22:16:36,4394,6,,,,2040.55,0
1357020,22:17:09,22:17:09,4395,7,,,,2170.29,0
1357020,22:18:15,22:18:15,4396,8,,,,2385.12,0
1357020,22:19:00,22:19:00,4397,9,,,,2584.42,
1357020,22:19:34,22:19:34,4398,10,,,,2695.2,0
1357020,22:19:58,22:19:58,4399,11,,,,2781.58,0
1357020,22:21:43,22:21:43,4400,12,,,,3253.25,0
1357020,22:22:21,22:22:21,4401,13,,,,3443.14,0
1357020,22:23:25,22:23:25,9455,14,,,,3710.89,0
1357020,22:24:00,22:24:00,2600,15,,,,3856.02,
1357020,22:24:45,22:24:45,2602,16,,,,4189.38,0
1357020,22:25:14,22:25:14,2603,17,,,,4381.23,0
1357020,22:26:06,22:26:06,10788,18,,,,4734,0
1357020,22:27:45,22:27:45,726,19,,,,5366.61,0
1357020,22:28:37,22:28:37,727,20,,,,5711.92,0
1357020,22:29:10,22:29:10,728,21,,,,5965.02,0
1357020,22:29:50,22:29:50,729,22,,,,6303.08,0
1357020,22:30:33,22:30:33,10457,23,,,,6656.16,0
1357020,22:31:00,22:31:00,10098,24,,,,6885.69,
1357020,22:31:32,22:31:32,740,25,,,,7056.14,0
1357020,22:32:09,22:32:09,741,26,,,,7385.24,0
1357020,22:32:52,22:32:52,9575,27,,,,7670.88,0
1357020,22:33:46,22:33:46,743,28,,,,8070.37,0
1357020,22:34:17,22:34:17,744,29,,,,8295.64,0
1357020,22:34:47,22:34:47,745,30,,,,8512.98,0
1357020,22:35:14,22:35:14,746,31,,,,8698.82,0
1357020,22:36:00,22:36:00,10731,32,,1,,9080.87,
1357030,22:07:00,22:07:00,10047,1,,,1,0,
1357030,22:11:00,22:11:00,9833,2,,,,789.54,
1357030,22:14:09,22:14:09,2658,3,,,,1442.2,0
1357030,22:15:00,22:15:00,4392,4,,,,1623.75,0
1357030,22:16:03,22:16:03,4393,5,,,,1906.38,0
1357030,22:16:36,22:16:36,4394,6,,,,2040.55,0
1357030,22:17:09,22:17:09,4395,7,,,,2170.29,0
1357030,22:18:15,22:18:15,4396,8,,,,2385.12,0
1357030,22:19:00,22:19:00,4397,9,,,,2584.42,
1357030,22:19:34,22:19:34,4398,10,,,,2695.2,0
1357030,22:19:58,22:19:58,4399,11,,,,2781.58,0
1357030,22:21:43,22:21:43,4400,12,,,,3253.25,0
1357030,22:22:21,22:22:21,4401,13,,,,3443.14,0
1357030,22:23:25,22:23:25,9455,14,,,,3710.89,0
1357030,22:24:00,22:24:00,2600,15,,,,3856.02,
1357030,22:24:45,22:24:45,2602,16,,,,4189.38,0
1357030,22:25:14,22:25:14,2603,17,,,,4381.23,0
1357030,22:26:06,22:26:06,10788,18,,,,4734,0
1357030,22:27:45,22:27:45,726,19,,,,5366.61,0
1357030,22:28:37,22:28:37,727,20,,,,5711.92,0
1357030,22:29:10,22:29:10,728,21,,,,5965.02,0
1357030,22:29:50,22:29:50,729,22,,,,6303.08,0
1357030,22:30:33,22:30:33,10457,23,,,,6656.16,0
1357030,22:31:00,22:31:00,10098,24,,,,6885.69,
1357030,22:31:32,22:31:32,740,25,,,,7056.14,0
1357030,22:32:09,22:32:09,741,26,,,,7385.24,0
1357030,22:32:52,22:32:52,9575,27,,,,7670.88,0
1357030,22:33:46,22:33:46,743,28,,,,8070.37,0
1357030,22:34:17,22:34:17,744,29,,,,8295.64,0
1357030,22:34:47,22:34:47,745,30,,,,8512.98,0
1357030,22:35:14,22:35:14,746,31,,,,8698.82,0
1357030,22:36:00,22:36:00,10731,32,,1,,9080.87,
1357040,22:07:00,22:07:00,10047,1,,,1,0,
1357040,22:11:00,22:11:00,9833,2,,,,789.54,
1357040,22:14:09,22:14:09,2658,3,,,,1442.2,0
1357040,22:15:00,22:15:00,4392,4,,,,1623.75,0
1357040,22:16:03,22:16:03,4393,5,,,,1906.38,0
1357040,22:16:36,22:16:36,4394,6,,,,2040.55,0
1357040,22:17:09,22:17:09,4395,7,,,,2170.29,0
1357040,22:18:15,22:18:15,4396,8,,,,2385.12,0
1357040,22:19:00,22:19:00,4397,9,,,,2584.42,
1357040,22:19:34,22:19:34,4398,10,,,,2695.2,0
1357040,22:19:58,22:19:58,4399,11,,,,2781.58,0
1357040,22:21:43,22:21:43,4400,12,,,,3253.25,0
1357040,22:22:21,22:22:21,4401,13,,,,3443.14,0
1357040,22:23:25,22:23:25,9455,14,,,,3710.89,0
1357040,22:24:00,22:24:00,2600,15,,,,3856.02,
1357040,22:24:45,22:24:45,2602,16,,,,4189.38,0
1357040,22:25:14,22:25:14,2603,17,,,,4381.23,0
1357040,22:26:06,22:26:06,10788,18,,,,4734,0
1357040,22:27:45,22:27:45,726,19,,,,5366.61,0
1357040,22:28:37,22:28:37,727,20,,,,5711.92,0
1357040,22:29:10,22:29:10,728,21,,,,5965.02,0
1357040,22:29:50,22:29:50,729,22,,,,6303.08,0
1357040,22:30:33,22:30:33,10457,23,,,,6656.16,0
1357040,22:31:00,22:31:00,10098,24,,,,6885.69,
1357040,22:31:32,22:31:32,740,25,,,,7056.14,0
1357040,22:32:09,22:32:09,741,26,,,,7385.24,0
1357040,22:32:52,22:32:52,9575,27,,,,7670.88,0
1357040,22:33:46,22:33:46,743,28,,,,8070.37,0
1357040,22:34:17,22:34:17,744,29,,,,8295.64,0
1357040,22:34:47,22:34:47,745,30,,,,8512.98,0
1357040,22:35:14,22:35:14,746,31,,,,8698.82,0
1357040,22:36:00,22:36:00,10731,32,,1,,9080.87,
1357050,22:07:00,22:07:00,10047,1,,,1,0,
1357050,22:11:00,22:11:00,9833,2,,,,789.54,
1357050,22:14:09,22:14:09,2658,3,,,,1442.2,0
1357050,22:15:00,22:15:00,4392,4,,,,1623.75,0
1357050,22:16:03,22:16:03,4393,5,,,,1906.38,0
1357050,22:16:36,22:16:36,4394,6,,,,2040.55,0
1357050,22:17:09,22:17:09,4395,7,,,,2170.29,0
1357050,22:18:15,22:18:15,4396,8,,,,2385.12,0
1357050,22:19:00,22:19:00,4397,9,,,,2584.42,
1357050,22:19:34,22:19:34,4398,10,,,,2695.2,0
1357050,22:19:58,22:19:58,4399,11,,,,2781.58,0
1357050,22:21:43,22:21:43,4400,12,,,,3253.25,0
1357050,22:22:21,22:22:21,4401,13,,,,3443.14,0
1357050,22:23:25,22:23:25,9455,14,,,,3710.89,0
1357050,22:24:00,22:24:00,2600,15,,,,3856.02,
1357050,22:24:45,22:24:45,2602,16,,,,4189.38,0
1357050,22:25:14,22:25:14,2603,17,,,,4381.23,0
1357050,22:26:06,22:26:06,10788,18,,,,4734,0
1357050,22:27:45,22:27:45,726,19,,,,5366.61,0
1357050,22:28:37,22:28:37,727,20,,,,5711.92,0
1357050,22:29:10,22:29:10,728,21,,,,5965.02,0
1357050,22:29:50,22:29:50,729,22,,,,6303.08,0
1357050,22:30:33,22:30:33,10457,23,,,,6656.16,0
1357050,22:31:00,22:31:00,10098,24,,,,6885.69,
1357050,22:31:32,22:31:32,740,25,,,,7056.14,0
1357050,22:32:09,22:32:09,741,26,,,,7385.24,0
1357050,22:32:52,22:32:52,9575,27,,,,7670.88,0
1357050,22:33:46,22:33:46,743,28,,,,8070.37,0
1357050,22:34:17,22:34:17,744,29,,,,8295.64,0
1357050,22:34:47,22:34:47,745,30,,,,8512.98,0
1357050,22:35:14,22:35:14,746,31,,,,8698.82,0
1357050,22:36:00,22:36:00,10731,32,,1,,9080.87,
1357060,22:07:00,22:07:00,10047,1,,,1,0,
1357060,22:11:00,22:11:00,9833,2,,,,789.54,
1357060,22:14:09,22:14:09,2658,3,,,,1442.2,0
1357060,22:15:00,22:15:00,4392,4,,,,1623.75,0
1357060,22:16:03,22:16:03,4393,5,,,,1906.38,0
1357060,22:16:36,22:16:36,4394,6,,,,2040.55,0
1357060,22:17:09,22:17:09,4395,7,,,,2170.29,0
1357060,22:18:15,22:18:15,4396,8,,,,2385.12,0
1357060,22:19:00,22:19:00,4397,9,,,,2584.42,
1357060,22:19:34,22:19:34,4398,10,,,,2695.2,0
1357060,22:19:58,22:19:58,4399,11,,,,2781.58,0
1357060,22:21:43,22:21:43,4400,12,,,,3253.25,0
1357060,22:22:21,22:22:21,4401,13,,,,3443.14,0
1357060,22:23:25,22:23:25,9455,14,,,,3710.89,0
1357060,22:24:00,22:24:00,2600,15,,,,3856.02,
1357060,22:24:45,22:24:45,2602,16,,,,4189.38,0
1357060,22:25:14,22:25:14,2603,17,,,,4381.23,0
1357060,22:26:06,22:26:06,10788,18,,,,4734,0
1357060,22:27:45,22:27:45,726,19,,,,5366.61,0
1357060,22:28:37,22:28:37,727,20,,,,5711.92,0
1357060,22:29:10,22:29:10,728,21,,,,5965.02,0
1357060,22:29:50,22:29:50,729,22,,,,6303.08,0
1357060,22:30:33,22:30:33,10457,23,,,,6656.16,0
1357060,22:31:00,22:31:00,10098,24,,,,6885.69,
1357060,22:31:32,22:31:32,740,25,,,,7056.14,0
1357060,22:32:09,22:32:09,741,26,,,,7385.24,0
1357060,22:32:52,22:32:52,9575,27,,,,7670.88,0
1357060,22:33:46,22:33:46,743,28,,,,8070.37,0
1357060,22:34:17,22:34:17,744,29,,,,8295.64,0
1357060,22:34:47,22:34:47,745,30,,,,8512.98,0
1357060,22:35:14,22:35:14,746,31,,,,8698.82,0
1357060,22:36:00,22:36:00,10731,32,,1,,9080.87,
1357080,22:07:00,22:07:00,10047,1,,,1,0,
1357080,22:11:00,22:11:00,9833,2,,,,789.54,
1357080,22:14:09,22:14:09,2658,3,,,,1442.2,0
1357080,22:15:00,22:15:00,4392,4,,,,1623.75,0
1357080,22:16:03,22:16:03,4393,5,,,,1906.38,0
1357080,22:16:36,22:16:36,4394,6,,,,2040.55,0
1357080,22:17:09,22:17:09,4395,7,,,,2170.29,0
1357080,22:18:15,22:18:15,4396,8,,,,2385.12,0
1357080,22:19:00,22:19:00,4397,9,,,,2584.42,
1357080,22:19:34,22:19:34,4398,10,,,,2695.2,0
1357080,22:19:58,22:19:58,4399,11,,,,2781.58,0
1357080,22:21:43,22:21:43,4400,12,,,,3253.25,0
1357080,22:22:21,22:22:21,4401,13,,,,3443.14,0
1357080,22:23:25,22:23:25,9455,14,,,,3710.89,0
1357080,22:24:00,22:24:00,2600,15,,,,3856.02,
1357080,22:24:45,22:24:45,2602,16,,,,4189.38,0
1357080,22:25:14,22:25:14,2603,17,,,,4381.23,0
1357080,22:26:06,22:26:06,10788,18,,,,4734,0
1357080,22:27:45,22:27:45,726,19,,,,5366.61,0
1357080,22:28:37,22:28:37,727,20,,,,5711.92,0
1357080,22:29:10,22:29:10,728,21,,,,5965.02,0
1357080,22:29:50,22:29:50,729,22,,,,6303.08,0
1357080,22:30:33,22:30:33,10457,23,,,,6656.16,0
1357080,22:31:00,22:31:00,10098,24,,,,6885.69,
1357080,22:31:32,22:31:32,740,25,,,,7056.14,0
1357080,22:32:09,22:32:09,741,26,,,,7385.24,0
1357080,22:32:52,22:32:52,9575,27,,,,7670.88,0
1357080,22:33:46,22:33:46,743,28,,,,8070.37,0
1357080,22:34:17,22:34:17,744,29,,,,8295.64,0
1357080,22:34:47,22:34:47,745,30,,,,8512.98,0
1357080,22:35:14,22:35:14,746,31,,,,8698.82,0
1357080,22:36:00,22:36:00,10731,32,,1,,9080.87,
1357090,22:07:00,22:07:00,10047,1,,,1,0,
1357090,22:11:00,22:11:00,9833,2,,,,789.54,
1357090,22:14:09,22:14:09,2658,3,,,,1442.2,0
1357090,22:15:00,22:15:00,4392,4,,,,1623.75,0
1357090,22:16:03,22:16:03,4393,5,,,,1906.38,0
1357090,22:16:36,22:16:36,4394,6,,,,2040.55,0
1357090,22:17:09,22:17:09,4395,7,,,,2170.29,0
1357090,22:18:15,22:18:15,4396,8,,,,2385.12,0
1357090,22:19:00,22:19:00,4397,9,,,,2584.42,
1357090,22:19:34,22:19:34,4398,10,,,,2695.2,0
1357090,22:19:58,22:19:58,4399,11,,,,2781.58,0
1357090,22:21:43,22:21:43,4400,12,,,,3253.25,0
1357090,22:22:21,22:22:21,4401,13,,,,3443.14,0
1357090,22:23:25,22:23:25,9455,14,,,,3710.89,0
1357090,22:24:00,22:24:00,2600,15,,,,3856.02,
1357090,22:24:45,22:24:45,2602,16,,,,4189.38,0
1357090,22:25:14,22:25:14,2603,17,,,,4381.23,0
1357090,22:26:06,22:26:06,10788,18,,,,4734,0
1357090,22:27:45,22:27:45,726,19,,,,5366.61,0
1357090,22:28:37,22:28:37,727,20,,,,5711.92,0
1357090,22:29:10,22:29:10,728,21,,,,5965.02,0
1357090,22:29:50,22:29:50,729,22,,,,6303.08,0
1357090,22:30:33,22:30:33,10457,23,,,,6656.16,0
1357090,22:31:00,22:31:00,10098,24,,,,6885.69,
1357090,22:31:32,22:31:32,740,25,,,,7056.14,0
1357090,22:32:09,22:32:09,741,26,,,,7385.24,0
1357090,22:32:52,22:32:52,9575,27,,,,7670.88,0
1357090,22:33:46,22:33:46,743,28,,,,8070.37,0
1357090,22:34:17,22:34:17,744,29,,,,8295.64,0
1357090,22:34:47,22:34:47,745,30,,,,8512.98,0
1357090,22:35:14,22:35:14,746,31,,,,8698.82,0
1357090,22:36:00,22:36:00,10731,32,,1,,9080.87,
1357120,22:07:00,22:07:00,10047,1,,,1,0,
1357120,22:11:00,22:11:00,9833,2,,,,789.54,
1357120,22:14:09,22:14:09,2658,3,,,,1442.2,0
1357120,22:15:00,22:15:00,4392,4,,,,1623.75,0
1357120,22:16:03,22:16:03,4393,5,,,,1906.38,0
1357120,22:16:36,22:16:36,4394,6,,,,2040.55,0
1357120,22:17:09,22:17:09,4395,7,,,,2170.29,0
1357120,22:18:15,22:18:15,4396,8,,,,2385.12,0
1357120,22:19:00,22:19:00,4397,9,,,,2584.42,
1357120,22:19:34,22:19:34,4398,10,,,,2695.2,0
1357120,22:19:58,22:19:58,4399,11,,,,2781.58,0
1357120,22:21:43,22:21:43,4400,12,,,,3253.25,0
1357120,22:22:21,22:22:21,4401,13,,,,3443.14,0
1357120,22:23:25,22:23:25,9455,14,,,,3710.89,0
1357120,22:24:00,22:24:00,2600,15,,,,3856.02,
1357120,22:24:45,22:24:45,2602,16,,,,4189.38,0
1357120,22:25:14,22:25:14,2603,17,,,,4381.23,0
1357120,22:26:06,22:26:06,10788,18,,,,4734,0
1357120,22:27:45,22:27:45,726,19,,,,5366.61,0
1357120,22:28:37,22:28:37,727,20,,,,5711.92,0
1357120,22:29:10,22:29:10,728,21,,,,5965.02,0
1357120,22:29:50,22:29:50,729,22,,,,6303.08,0
1357120,22:30:33,22:30:33,10457,23,,,,6656.16,0
1357120,22:31:00,22:31:00,10098,24,,,,6885.69,
1357120,22:31:32,22:31:32,740,25,,,,7056.14,0
1357120,22:32:09,22:32:09,741,26,,,,7385.24,0
1357120,22:32:52,22:32:52,9575,27,,,,7670.88,0
1357120,22:33:46,22:33:46,743,28,,,,8070.37,0
1357120,22:34:17,22:34:17,744,29,,,,8295.64,0
1357120,22:34:47,22:34:47,745,30,,,,8512.98,0
1357120,22:35:14,22:35:14,746,31,,,,8698.82,0
1357120,22:36:00,22:36:00,10731,32,,1,,9080.87,
1357130,22:07:00,22:07:00,10047,1,,,1,0,
1357130,22:11:00,22:11:00,9833,2,,,,789.54,
1357130,22:14:09,22:14:09,2658,3,,,,1442.2,0
1357130,22:15:00,22:15:00,4392,4,,,,1623.75,0
1357130,22:16:03,22:16:03,4393,5,,,,1906.38,0
1357130,22:16:36,22:16:36,4394,6,,,,2040.55,0
1357130,22:17:09,22:17:09,4395,7,,,,2170.29,0
1357130,22:18:15,22:18:15,4396,8,,,,2385.12,0
1357130,22:19:00,22:19:00,4397,9,,,,2584.42,
1357130,22:19:34,22:19:34,4398,10,,,,2695.2,0
1357130,22:19:58,22:19:58,4399,11,,,,2781.58,0
1357130,22:21:43,22:21:43,4400,12,,,,3253.25,0
1357130,22:22:21,22:22:21,4401,13,,,,3443.14,0
1357130,22:23:25,22:23:25,9455,14,,,,3710.89,0
1357130,22:24:00,22:24:00,2600,15,,,,3856.02,
1357130,22:24:45,22:24:45,2602,16,,,,4189.38,0
1357130,22:25:14,22:25:14,2603,17,,,,4381.23,0
1357130,22:26:06,22:26:06,10788,18,,,,4734,0
1357130,22:27:45,22:27:45,726,19,,,,5366.61,0
1357130,22:28:37,22:28:37,727,20,,,,5711.92,0
1357130,22:29:10,22:29:10,728,21,,,,5965.02,0
1357130,22:29:50,22:29:50,729,22,,,,6303.08,0
1357130,22:30:33,22:30:33,10457,23,,,,6656.16,0
1357130,22:31:00,22:31:00,10098,24,,,,6885.69,
1357130,22:31:32,22:31:32,740,25,,,,7056.14,0
1357130,22:32:09,22:32:09,741,26,,,,7385.24,0
1357130,22:32:52,22:32:52,9575,27,,,,7670.88,0
1357130,22:33:46,22:33:46,743,28,,,,8070.37,0
1357130,22:34:17,22:34:17,744,29,,,,8295.64,0
1357130,22:34:47,22:34:47,745,30,,,,8512.98,0
1357130,22:35:14,22:35:14,746,31,,,,8698.82,0
1357130,22:36:00,22:36:00,10731,32,,1,,9080.87,
13976020,17:45:00,17:45:00,10047,1,,,1,0,
13976020,17:51:00,17:51:00,9833,2,,,,789.54,
13976020,17:55:43,17:55:43,2658,3,,,,1442.2,0
13976020,17:57:00,17:57:00,4392,4,,,,1623.75,0
13976020,17:58:34,17:58:34,4393,5,,,,1906.38,0
13976020,17:59:24,17:59:24,4394,6,,,,2040.55,0
13976020,18:00:13,18:00:13,4395,7,,,,2170.29,0
13976020,18:01:52,18:01:52,4396,8,,,,2385.12,0
13976020,18:03:00,18:03:00,4397,9,,,,2584.42,
13976020,18:03:54,18:03:54,4398,10,,,,2695.2,0
13976020,18:04:34,18:04:34,4399,11,,,,2781.58,0
13976020,18:07:22,18:07:22,4400,12,,,,3253.25,0
13976020,18:08:21,18:08:21,4401,13,,,,3443.14,0
13976020,18:10:05,18:10:05,9455,14,,,,3710.89,0
13976020,18:11:00,18:11:00,2600,15,,,,3856.02,
13976020,18:11:59,18:11:59,2602,16,,,,4189.38,0
13976020,18:12:35,18:12:35,2603,17,,,,4381.23,0
13976020,18:13:43,18:13:43,10788,18,,,,4734,0
13976020,18:15:49,18:15:49,726,19,,,,5366.61,0
13976020,18:16:56,18:16:56,727,20,,,,5711.92,0
13976020,18:17:39,18:17:39,728,21,,,,5965.02,0
13976020,18:18:30,18:18:30,729,22,,,,6303.08,0
13976020,18:19:25,18:19:25,10457,23,,,,6656.16,0
13976020,18:20:00,18:20:00,10098,24,,,,6885.69,
13976020,18:20:39,18:20:39,740,25,,,,7056.14,0
13976020,18:21:23,18:21:23,741,26,,,,7385.24,0
13976020,18:22:15,18:22:15,9575,27,,,,7670.88,0
13976020,18:23:19,18:23:19,743,28,,,,8070.37,0
13976020,18:23:57,18:23:57,744,29,,,,8295.64,0
13976020,18:24:32,18:24:32,745,30,,,,8512.98,0
13976020,18:25:05,18:25:05,746,31,,,,8698.82,0
13976020,18:26:00,18:26:00,10731,32,,1,,9080.87,
13976030,17:45:00,17:45:00,10047,1,,,1,0,
13976030,17:51:00,17:51:00,9833,2,,,,789.54,
13976030,17:55:43,17:55:43,2658,3,,,,1442.2,0
13976030,17:57:00,17:57:00,4392,4,,,,1623.75,0
13976030,17:58:34,17:58:34,4393,5,,,,1906.38,0
13976030,17:59:24,17:59:24,4394,6,,,,2040.55,0
13976030,18:00:13,18:00:13,4395,7,,,,2170.29,0
13976030,18:01:52,18:01:52,4396,8,,,,2385.12,0
13976030,18:03:00,18:03:00,4397,9,,,,2584.42,
13976030,18:03:54,18:03:54,4398,10,,,,2695.2,0
13976030,18:04:34,18:04:34,4399,11,,,,2781.58,0
13976030,18:07:22,18:07:22,4400,12,,,,3253.25,0
13976030,18:08:21,18:08:21,4401,13,,,,3443.14,0
13976030,18:10:05,18:10:05,9455,14,,,,3710.89,0
13976030,18:11:00,18:11:00,2600,15,,,,3856.02,
13976030,18:11:59,18:11:59,2602,16,,,,4189.38,0
13976030,18:12:35,18:12:35,2603,17,,,,4381.23,0
13976030,18:13:43,18:13:43,10788,18,,,,4734,0
13976030,18:15:49,18:15:49,726,19,,,,5366.61,0
13976030,18:16:56,18:16:56,727,20,,,,5711.92,0
13976030,18:17:39,18:17:39,728,21,,,,5965.02,0
13976030,18:18:30,18:18:30,729,22,,,,6303.08,0
13976030,18:19:25,18:19:25,10457,23,,,,6656.16,0
13976030,18:20:00,18:20:00,10098,24,,,,6885.69,
13976030,18:20:39,18:20:39,740,25,,,,7056.14,0
13976030,18:21:23,18:21:23,741,26,,,,7385.24,0
13976030,18:22:15,18:22:15,9575,27,,,,7670.88,0
13976030,18:23:19,18:23:19,743,28,,,,8070.37,0
13976030,18:23:57,18:23:57,744,29,,,,8295.64,0
13976030,18:24:32,18:24:32,745,30,,,,8512.98,0
13976030,18:25:05,18:25:05,746,31,,,,8698.82,0
13976030,18:26:00,18:26:00,10731,32,,1,,9080.87,
13976040,17:45:00,17:45:00,10047,1,,,1,0,
13976040,17:51:00,17:51:00,9833,2,,,,789.54,
13976040,17:55:43,17:55:43,2658,3,,,,1442.2,0
13976040,17:57:00,17:57:00,4392,4,,,,1623.75,0
13976040,17:58:34,17:58:34,4393,5,,,,1906.38,0
13976040,17:59:24,17:59:24,4394,6,,,,2040.55,0
13976040,18:00:13,18:00:13,4395,7,,,,2170.29,0
13976040,18:01:52,18:01:52,4396,8,,,,2385.12,0
13976040,18:03:00,18:03:00,4397,9,,,,2584.42,
13976040,18:03:54,18:03:54,4398,10,,,,2695.2,0
13976040,18:04:34,18:04:34,4399,11,,,,2781.58,0
13976040,18:07:22,18:07:22,4400,12,,,,3253.25,0
13976040,18:08:21,18:08:21,4401,13,,,,3443.14,0
13976040,18:10:05,18:10:05,9455,14,,,,3710.89,0
13976040,18:11:00,18:11:00,2600,15,,,,3856.02,
13976040,18:11:59,18:11:59,2602,16,,,,4189.38,0
13976040,18:12:35,18:12:35,2603,17,,,,4381.23,0
13976040,18:13:43,18:13:43,10788,18,,,,4734,0
13976040,18:15:49,18:15:49,726,19,,,,5366.61,0
13976040,18:16:56,18:16:56,727,20,,,,5711.92,0
13976040,18:17:39,18:17:39,728,21,,,,5965.02,0
13976040,18:18:30,18:18:30,729,22,,,,6303.08,0
13976040,18:19:25,18:19:25,10457,23,,,,6656.16,0
13976040,18:20:00,18:20:00,10098,24,,,,6885.69,
13976040,18:20:39,18:20:39,740,25,,,,7056.14,0
13976040,18:21:23,18:21:23,741,26,,,,7385.24,0
13976040,18:22:15,18:22:15,9575,27,,,,7670.88,0
13976040,18:23:19,18:23:19,743,28,,,,8070.37,0
13976040,18:23:57,18:23:57,744,29,,,,8295.64,0
13976040,18:24:32,18:24:32,745,30,,,,8512.98,0
13976040,18:25:05,18:25:05,746,31,,,,8698.82,0
13976040,18:26:00,18:26:00,10731,32,,1,,9080.87,
13976050,17:45:00,17:45:00,10047,1,,,1,0,
13976050,17:51:00,17:51:00,9833,2,,,,789.54,
13976050,17:55:43,17:55:43,2658,3,,,,1442.2,0
13976050,17:57:00,17:57:00,4392,4,,,,1623.75,0
13976050,17:58:34,17:58:34,4393,5,,,,1906.38,0
13976050,17:59:24,17:59:24,4394,6,,,,2040.55,0
13976050,18:00:13,18:00:13,4395,7,,,,2170.29,0
13976050,18:01:52,18:01:52,4396,8,,,,2385.12,0
13976050,18:03:00,18:03:00,4397,9,,,,2584.42,
13976050,18:03:54,18:03:54,4398,10,,,,2695.2,0
13976050,18:04:34,18:04:34,4399,11,,,,2781.58,0
13976050,18:07:22,18:07:22,4400,12,,,,3253.25,0
13976050,18:08:21,18:08:21,4401,13,,,,3443.14,0
13976050,18:10:05,18:10:05,9455,14,,,,3710.89,0
13976050,18:11:00,18:11:00,2600,15,,,,3856.02,
13976050,18:11:59,18:11:59,2602,16,,,,4189.38,0
13976050,18:12:35,18:12:35,2603,17,,,,4381.23,0
13976050,18:13:43,18:13:43,10788,18,,,,4734,0
13976050,18:15:49,18:15:49,726,19,,,,5366.61,0
13976050,18:16:56,18:16:56,727,20,,,,5711.92,0
13976050,18:17:39,18:17:39,728,21,,,,5965.02,0
13976050,18:18:30,18:18:30,729,22,,,,6303.08,0
13976050,18:19:25,18:19:25,10457,23,,,,6656.16,0
13976050,18:20:00,18:20:00,10098,24,,,,6885.69,
13976050,18:20:39,18:20:39,740,25,,,,7056.14,0
13976050,18:21:23,18:21:23,741,26,,,,7385.24,0
13976050,18:22:15,18:22:15,9575,27,,,,7670.88,0
13976050,18:23:19,18:23:19,743,28,,,,8070.37,0
13976050,18:23:57,18:23:57,744,29,,,,8295.64,0
13976050,18:24:32,18:24:32,745,30,,,,8512.98,0
13976050,18:25:05,18:25:05,746,31,,,,8698.82,0
13976050,18:26:00,18:26:00,10731,32,,1,,9080.87,
13976060,17:45:00,17:45:00,10047,1,,,1,0,
13976060,17:51:00,17:51:00,9833,2,,,,789.54,
13976060,17:55:43,17:55:43,2658,3,,,,1442.2,0
13976060,17:57:00,17:57:00,4392,4,,,,1623.75,0
13976060,17:58:34,17:58:34,4393,5,,,,1906.38,0
13976060,17:59:24,17:59:24,4394,6,,,,2040.55,0
13976060,18:00:13,18:00:13,4395,7,,,,2170.29,0
13976060,18:01:52,18:01:52,4396,8,,,,2385.12,0
13976060,18:03:00,18:03:00,4397,9,,,,2584.42,
13976060,18:03:54,18:03:54,4398,10,,,,2695.2,0
13976060,18:04:34,18:04:34,4399,11,,,,2781.58,0
13976060,18:07:22,18:07:22,4400,12,,,,3253.25,0
13976060,18:08:21,18:08:21,4401,13,,,,3443.14,0
13976060,18:10:05,18:10:05,9455,14,,,,3710.89,0
13976060,18:11:00,18:11:00,2600,15,,,,3856.02,
13976060,18:11:59,18:11:59,2602,16,,,,4189.38,0
13976060,18:12:35,18:12:35,2603,17,,,,4381.23,0
13976060,18:13:43,18:13:43,10788,18,,,,4734,0
13976060,18:15:49,18:15:49,726,19,,,,5366.61,0
13976060,18:16:56,18:16:56,727,20,,,,5711.92,0
13976060,18:17:39,18:17:39,728,21,,,,5965.02,0
13976060,18:18:30,18:18:30,729,22,,,,6303.08,0
13976060,18:19:25,18:19:25,10457,23,,,,6656.16,0
13976060,18:20:00,18:20:00,10098,24,,,,6885.69,
13976060,18:20:39,18:20:39,740,25,,,,7056.14,0
13976060,18:21:23,18:21:23,741,26,,,,7385.24,0
13976060,18:22:15,18:22:15,9575,27,,,,7670.88,0
13976060,18:23:19,18:23:19,743,28,,,,8070.37,0
13976060,18:23:57,18:23:57,744,29,,,,8295.64,0
13976060,18:24:32,18:24:32,745,30,,,,8512.98,0
13976060,18:25:05,18:25:05,746,31,,,,8698.82,0
13976060,18:26:00,18:26:00,10731,32,,1,,9080.87,
13976080,17:45:00,17:45:00,10047,1,,,1,0,
13976080,17:51:00,17:51:00,9833,2,,,,789.54,
13976080,17:55:43,17:55:43,2658,3,,,,1442.2,0
13976080,17:57:00,17:57:00,4392,4,,,,1623.75,0
13976080,17:58:34,17:58:34,4393,5,,,,1906.38,0
13976080,17:59:24,17:59:24,4394,6,,,,2040.55,0
13976080,18:00:13,18:00:13,4395,7,,,,2170.29,0
13976080,18:01:52,18:01:52,4396,8,,,,2385.12,0
13976080,18:03:00,18:03:00,4397,9,,,,2584.42,
13976080,18:03:54,18:03:54,4398,10,,,,2695.2,0
13976080,18:04:34,18:04:34,4399,11,,,,2781.58,0
13976080,18:07:22,18:07:22,4400,12,,,,3253.25,0
13976080,18:08:21,18:08:21,4401,13,,,,3443.14,0
13976080,18:10:05,18:10:05,9455,14,,,,3710.89,0
13976080,18:11:00,18:11:00,2600,15,,,,3856.02,
13976080,18:11:59,18:11:59,2602,16,,,,4189.38,0
13976080,18:12:35,18:12:35,2603,17,,,,4381.23,0
13976080,18:13:43,18:13:43,10788,18,,,,4734,0
13976080,18:15:49,18:15:49,726,19,,,,5366.61,0
13976080,18:16:56,18:16:56,727,20,,,,5711.92,0
13976080,18:17:39,18:17:39,728,21,,,,5965.02,0
13976080,18:18:30,18:18:30,729,22,,,,6303.08,0
13976080,18:19:25,18:19:25,10457,23,,,,6656.16,0
13976080,18:20:00,18:20:00,10098,24,,,,6885.69,
13976080,18:20:39,18:20:39,740,25,,,,7056.14,0
13976080,18:21:23,18:21:23,741,26,,,,7385.24,0
13976080,18:22:15,18:22:15,9575,27,,,,7670.88,0
13976080,18:23:19,18:23:19,743,28,,,,8070.37,0
13976080,18:23:57,18:23:57,744,29,,,,8295.64,0
13976080,18:24:32,18:24:32,745,30,,,,8512.98,0
13976080,18:25:05,18:25:05,746,31,,,,8698.82,0
13976080,18:26:00,18:26:00,10731,32,,1,,9080.87,
13976090,17:45:00,17:45:00,10047,1,,,1,0,
13976090,17:51:00,17:51:00,9833,2,,,,789.54,
13976090,17:55:43,17:55:43,2658,3,,,,1442.2,0
13976090,17:57:00,17:57:00,4392,4,,,,1623.75,0
13976090,17:58:34,17:58:34,4393,5,,,,1906.38,0
13976090,17:59:24,17:59:24,4394,6,,,,2040.55,0
13976090,18:00:13,18:00:13,4395,7,,,,2170.29,0
13976090,18:01:52,18:01:52,4396,8,,,,2385.12,0
13976090,18:03:00,18:03:00,4397,9,,,,2584.42,
13976090,18:03:54,18:03:54,4398,10,,,,2695.2,0
13976090,18:04:34,18:04:34,4399,11,,,,2781.58,0
13976090,18:07:22,18:07:22,4400,12,,,,3253.25,0
13976090,18:08:21,18:08:21,4401,13,,,,3443.14,0
13976090,18:10:05,18:10:05,9455,14,,,,3710.89,0
13976090,18:11:00,18:11:00,2600,15,,,,3856.02,
13976090,18:11:59,18:11:59,2602,16,,,,4189.38,0
13976090,18:12:35,18:12:35,2603,17,,,,4381.23,0
13976090,18:13:43,18:13:43,10788,18,,,,4734,0
13976090,18:15:49,18:15:49,726,19,,,,5366.61,0
13976090,18:16:56,18:16:56,727,20,,,,5711.92,0
13976090,18:17:39,18:17:39,728,21,,,,5965.02,0
13976090,18:18:30,18:18:30,729,22,,,,6303.08,0
13976090,18:19:25,18:19:25,10457,23,,,,6656.16,0
13976090,18:20:00,18:20:00,10098,24,,,,6885.69,
13976090,18:20:39,18:20:39,740,25,,,,7056.14,0
13976090,18:21:23,18:21:23,741,26,,,,7385.24,0
13976090,18:22:15,18:22:15,9575,27,,,,7670.88,0
13976090,18:23:19,18:23:19,743,28,,,,8070.37,0
13976090,18:23:57,18:23:57,744,29,,,,8295.64,0
13976090,18:24:32,18:24:32,745,30,,,,8512.98,0
13976090,18:25:05,18:25:05,746,31,,,,8698.82,0
13976090,18:26:00,18:26:00,10731,32,,1,,9080.87,
13976120,17:45:00,17:45:00,10047,1,,,1,0,
13976120,17:51:00,17:51:00,9833,2,,,,789.54,
13976120,17:55:43,17:55:43,2658,3,,,,1442.2,0
13976120,17:57:00,17:57:00,4392,4,,,,1623.75,0
13976120,17:58:34,17:58:34,4393,5,,,,1906.38,0
13976120,17:59:24,17:59:24,4394,6,,,,2040.55,0
13976120,18:00:13,18:00:13,4395,7,,,,2170.29,0
13976120,18:01:52,18:01:52,4396,8,,,,2385.12,0
13976120,18:03:00,18:03:00,4397,9,,,,2584.42,
13976120,18:03:54,18:03:54,4398,10,,,,2695.2,0
13976120,18:04:34,18:04:34,4399,11,,,,2781.58,0
13976120,18:07:22,18:07:22,4400,12,,,,3253.25,0
13976120,18:08:21,18:08:21,4401,13,,,,3443.14,0
13976120,18:10:05,18:10:05,9455,14,,,,3710.89,0
13976120,18:11:00,18:11:00,2600,15,,,,3856.02,
13976120,18:11:59,18:11:59,2602,16,,,,4189.38,0
13976120,18:12:35,18:12:35,2603,17,,,,4381.23,0
13976120,18:13:43,18:13:43,10788,18,,,,4734,0
13976120,18:15:49,18:15:49,726,19,,,,5366.61,0
13976120,18:16:56,18:16:56,727,20,,,,5711.92,0
13976120,18:17:39,18:17:39,728,21,,,,5965.02,0
13976120,18:18:30,18:18:30,729,22,,,,6303.08,0
13976120,18:19:25,18:19:25,10457,23,,,,6656.16,0
13976120,18:20:00,18:20:00,10098,24,,,,6885.69,
13976120,18:20:39,18:20:39,740,25,,,,7056.14,0
13976120,18:21:23,18:21:23,741,26,,,,7385.24,0
13976120,18:22:15,18:22:15,9575,27,,,,7670.88,0
13976120,18:23:19,18:23:19,743,28,,,,8070.37,0
13976120,18:23:57,18:23:57,744,29,,,,8295.64,0
13976120,18:24:32,18:24:32,745,30,,,,8512.98,0
13976120,18:25:05,18:25:05,746,31,,,,8698.82,0
13976120,18:26:00,18:26:00,10731,32,,1,,9080.87,
13976130,17:45:00,17:45:00,10047,1,,,1,0,
13976130,17:51:00,17:51:00,9833,2,,,,789.54,
13976130,17:55:43,17:55:43,2658,3,,,,1442.2,0
13976130,17:57:00,17:57:00,4392,4,,,,1623.75,0
13976130,17:58:34,17:58:34,4393,5,,,,1906.38,0
13976130,17:59:24,17:59:24,4394,6,,,,2040.55,0
13976130,18:00:13,18:00:13,4395,7,,,,2170.29,0
13976130,18:01:52,18:01:52,4396,8,,,,2385.12,0
13976130,18:03:00,18:03:00,4397,9,,,,2584.42,
13976130,18:03:54,18:03:54,4398,10,,,,2695.2,0
13976130,18:04:34,18:04:34,4399,11,,,,2781.58,0
13976130,18:07:22,18:07:22,4400,12,,,,3253.25,0
13976130,18:08:21,18:08:21,4401,13,,,,3443.14,0
13976130,18:10:05,18:10:05,9455,14,,,,3710.89,0
13976130,18:11:00,18:11:00,2600,15,,,,3856.02,
13976130,18:11:59,18:11:59,2602,16,,,,4189.38,0
13976130,18:12:35,18:12:35,2603,17,,,,4381.23,0
13976130,18:13:43,18:13:43,10788,18,,,,4734,0
13976130,18:15:49,18:15:49,726,19,,,,5366.61,0
13976130,18:16:56,18:16:56,727,20,,,,5711.92,0
13976130,18:17:39,18:17:39,728,21,,,,5965.02,0
13976130,18:18:30,18:18:30,729,22,,,,6303.08,0
13976130,18:19:25,18:19:25,10457,23,,,,6656.16,0
13976130,18:20:00,18:20:00,10098,24,,,,6885.69,
13976130,18:20:39,18:20:39,740,25,,,,7056.14,0
13976130,18:21:23,18:21:23,741,26,,,,7385.24,0
13976130,18:22:15,18:22:15,9575,27,,,,7670.88,0
13976130,18:23:19,18:23:19,743,28,,,,8070.37,0
13976130,18:23:57,18:23:57,744,29,,,,8295.64,0
13976130,18:24:32,18:24:32,745,30,,,,8512.98,0
13976130,18:25:05,18:25:05,746,31,,,,8698.82,0
13976130,18:26:00,18:26:00,10731,32,,1,,9080.87,
14170160,22:06:00,22:06:00,10047,1,,,1,0,
14170160,22:10:00,22:10:00,9833,2,,,,789.54,
14170160,22:13:09,22:13:09,2658,3,,,,1442.2,0
14170160,22:14:00,22:14:00,4392,4,,,,1623.75,0
14170160,22:15:03,22:15:03,4393,5,,,,1906.38,0
14170160,22:15:36,22:15:36,4394,6,,,,2040.55,0
14170160,22:16:09,22:16:09,4395,7,,,,2170.29,0
14170160,22:17:15,22:17:15,4396,8,,,,2385.12,0
14170160,22:18:00,22:18:00,4397,9,,,,2584.42,
14170160,22:18:40,22:18:40,4398,10,,,,2695.2,0
14170160,22:19:10,22:19:10,4399,11,,,,2781.58,0
14170160,22:21:16,22:21:16,4400,12,,,,3253.25,0
14170160,22:22:01,22:22:01,4401,13,,,,3443.14,0
14170160,22:23:19,22:23:19,9455,14,,,,3710.89,0
14170160,22:24:00,22:24:00,2600,15,,,,3856.02,
14170160,22:24:39,22:24:39,2602,16,,,,4189.38,0
14170160,22:25:03,22:25:03,2603,17,,,,4381.23,0
14170160,22:25:48,22:25:48,10788,18,,,,4734,0
14170160,22:27:12,22:27:12,726,19,,,,5366.61,0
14170160,22:27:57,22:27:57,727,20,,,,5711.92,0
14170160,22:28:26,22:28:26,728,21,,,,5965.02,0
14170160,22:29:00,22:29:00,729,22,,,,6303.08,0
14170160,22:29:36,22:29:36,10457,23,,,,6656.16,0
14170160,22:30:00,22:30:00,10098,24,,,,6885.69,
14170160,22:30:46,22:30:46,740,25,,,,7056.14,0
14170160,22:31:37,22:31:37,741,26,,,,7385.24,0
14170160,22:32:37,22:32:37,9575,27,,,,7670.88,0
14170160,22:33:53,22:33:53,743,28,,,,8070.37,0
14170160,22:34:36,22:34:36,744,29,,,,8295.64,0
14170160,22:35:18,22:35:18,745,30,,,,8512.98,0
14170160,22:35:56,22:35:56,746,31,,,,8698.82,0
14170160,22:37:00,22:37:00,10731,32,,1,,9080.87,
14256010,16:32:00,16:32:00,10047,1,,,1,0,
14256010,16:37:00,16:37:00,9833,2,,,,789.54,
14256010,16:40:32,16:40:32,2658,3,,,,1442.2,0
14256010,16:41:30,16:41:30,4392,4,,,,1623.75,0
14256010,16:42:40,16:42:40,4393,5,,,,1906.38,0
14256010,16:43:18,16:43:18,4394,6,,,,2040.55,0
14256010,16:43:55,16:43:55,4395,7,,,,2170.29,0
14256010,16:45:09,16:45:09,4396,8,,,,2385.12,0
14256010,16:46:00,16:46:00,4397,9,,,,2584.42,
14256010,16:46:47,16:46:47,4398,10,,,,2695.2,0
14256010,16:47:22,16:47:22,4399,11,,,,2781.58,0
14256010,16:49:49,16:49:49,4400,12,,,,3253.25,0
14256010,16:50:41,16:50:41,4401,13,,,,3443.14,0
14256010,16:52:12,16:52:12,9455,14,,,,3710.89,0
14256010,16:53:00,16:53:00,2600,15,,,,3856.02,
14256010,16:53:45,16:53:45,2602,16,,,,4189.38,0
14256010,16:54:14,16:54:14,2603,17,,,,4381.23,0
14256010,16:55:06,16:55:06,10788,18,,,,4734,0
14256010,16:56:45,16:56:45,726,19,,,,5366.61,0
14256010,16:57:37,16:57:37,727,20,,,,5711.92,0
14256010,16:58:10,16:58:10,728,21,,,,5965.02,0
14256010,16:58:50,16:58:50,729,22,,,,6303.08,0
14256010,16:59:33,16:59:33,10457,23,,,,6656.16,0
14256010,17:00:00,17:00:00,10098,24,,,,6885.69,
14256010,17:00:46,17:00:46,740,25,,,,7056.14,0
14256010,17:01:37,17:01:37,741,26,,,,7385.24,0
14256010,17:02:37,17:02:37,9575,27,,,,7670.88,0
14256010,17:03:53,17:03:53,743,28,,,,8070.37,0
14256010,17:04:36,17:04:36,744,29,,,,8295.64,0
14256010,17:05:18,17:05:18,745,30,,,,8512.98,0
14256010,17:05:56,17:05:56,746,31,,,,8698.82,0
14256010,17:07:00,17:07:00,10731,32,,1,,9080.87,
14256110,16:32:00,16:32:00,10047,1,,,1,0,
14256110,16:37:00,16:37:00,9833,2,,,,789.54,
14256110,16:40:32,16:40:32,2658,3,,,,1442.2,0
14256110,16:41:30,16:41:30,4392,4,,,,1623.75,0
14256110,16:42:40,16:42:40,4393,5,,,,1906.38,0
14256110,16:43:18,16:43:18,4394,6,,,,2040.55,0
14256110,16:43:55,16:43:55,4395,7,,,,2170.29,0
14256110,16:45:09,16:45:09,4396,8,,,,2385.12,0
14256110,16:46:00,16:46:00,4397,9,,,,2584.42,
14256110,16:46:47,16:46:47,4398,10,,,,2695.2,0
14256110,16:47:22,16:47:22,4399,11,,,,2781.58,0
14256110,16:49:49,16:49:49,4400,12,,,,3253.25,0
14256110,16:50:41,16:50:41,4401,13,,,,3443.14,0
14256110,16:52:12,16:52:12,9455,14,,,,3710.89,0
14256110,16:53:00,16:53:00,2600,15,,,,3856.02,
14256110,16:53:45,16:53:45,2602,16,,,,4189.38,0
14256110,16:54:14,16:54:14,2603,17,,,,4381.23,0
14256110,16:55:06,16:55:06,10788,18,,,,4734,0
14256110,16:56:45,16:56:45,726,19,,,,5366.61,0
14256110,16:57:37,16:57:37,727,20,,,,5711.92,0
14256110,16:58:10,16:58:10,728,21,,,,5965.02,0
14256110,16:58:50,16:58:50,729,22,,,,6303.08,0
14256110,16:59:33,16:59:33,10457,23,,,,6656.16,0
14256110,17:00:00,17:00:00,10098,24,,,,6885.69,
14256110,17:00:46,17:00:46,740,25,,,,7056.14,0
14256110,17:01:37,17:01:37,741,26,,,,7385.24,0
14256110,17:02:37,17:02:37,9575,27,,,,7670.88,0
14256110,17:03:53,17:03:53,743,28,,,,8070.37,0
14256110,17:04:36,17:04:36,744,29,,,,8295.64,0
14256110,17:05:18,17:05:18,745,30,,,,8512.98,0
14256110,17:05:56,17:05:56,746,31,,,,8698.82,0
14256110,17:07:00,17:07:00,10731,32,,1,,9080.87,
14256150,16:32:00,16:32:00,10047,1,,,1,0,
14256150,16:37:00,16:37:00,9833,2,,,,789.54,
14256150,16:40:32,16:40:32,2658,3,,,,1442.2,0
14256150,16:41:30,16:41:30,4392,4,,,,1623.75,0
14256150,16:42:40,16:42:40,4393,5,,,,1906.38,0
14256150,16:43:18,16:43:18,4394,6,,,,2040.55,0
14256150,16:43:55,16:43:55,4395,7,,,,2170.29,0
14256150,16:45:09,16:45:09,4396,8,,,,2385.12,0
14256150,16:46:00,16:46:00,4397,9,,,,2584.42,
14256150,16:46:47,16:46:47,4398,10,,,,2695.2,0
14256150,16:47:22,16:47:22,4399,11,,,,2781.58,0
14256150,16:49:49,16:49:49,4400,12,,,,3253.25,0
14256150,16:50:41,16:50:41,4401,13,,,,3443.14,0
14256150,16:52:12,16:52:12,9455,14,,,,3710.89,0
14256150,16:53:00,16:53:00,2600,15,,,,3856.02,
14256150,16:53:45,16:53:45,2602,16,,,,4189.38,0
14256150,16:54:14,16:54:14,2603,17,,,,4381.23,0
14256150,16:55:06,16:55:06,10788,18,,,,4734,0
14256150,16:56:45,16:56:45,726,19,,,,5366.61,0
14256150,16:57:37,16:57:37,727,20,,,,5711.92,0
14256150,16:58:10,16:58:10,728,21,,,,5965.02,0
14256150,16:58:50,16:58:50,729,22,,,,6303.08,0
14256150,16:59:33,16:59:33,10457,23,,,,6656.16,0
14256150,17:00:00,17:00:00,10098,24,,,,6885.69,
14256150,17:00:46,17:00:46,740,25,,,,7056.14,0
14256150,17:01:37,17:01:37,741,26,,,,7385.24,0
14256150,17:02:37,17:02:37,9575,27,,,,7670.88,0
14256150,17:03:53,17:03:53,743,28,,,,8070.37,0
14256150,17:04:36,17:04:36,744,29,,,,8295.64,0
14256150,17:05:18,17:05:18,745,30,,,,8512.98,0
14256150,17:05:56,17:05:56,746,31,,,,8698.82,0
14256150,17:07:00,17:07:00,10731,32,,1,,9080.87,
14461010,20:32:00,20:32:00,10047,1,,,1,0,
14461010,20:36:00,20:36:00,9833,2,,,,789.54,
14461010,20:39:09,20:39:09,2658,3,,,,1442.2,0
14461010,20:40:00,20:40:00,4392,4,,,,1623.75,0
14461010,20:41:03,20:41:03,4393,5,,,,1906.38,0
14461010,20:41:36,20:41:36,4394,6,,,,2040.55,0
14461010,20:42:09,20:42:09,4395,7,,,,2170.29,0
14461010,20:43:15,20:43:15,4396,8,,,,2385.12,0
14461010,20:44:00,20:44:00,4397,9,,,,2584.42,
14461010,20:44:40,20:44:40,4398,10,,,,2695.2,0
14461010,20:45:10,20:45:10,4399,11,,,,2781.58,0
14461010,20:47:16,20:47:16,4400,12,,,,3253.25,0
14461010,20:48:01,20:48:01,4401,13,,,,3443.14,0
14461010,20:49:19,20:49:19,9455,14,,,,3710.89,0
14461010,20:50:00,20:50:00,2600,15,,,,3856.02,
14461010,20:50:45,20:50:45,2602,16,,,,4189.38,0
14461010,20:51:14,20:51:14,2603,17,,,,4381.23,0
14461010,20:52:06,20:52:06,10788,18,,,,4734,0
14461010,20:53:45,20:53:45,726,19,,,,5366.61,0
14461010,20:54:37,20:54:37,727,20,,,,5711.92,0
14461010,20:55:10,20:55:10,728,21,,,,5965.02,0
14461010,20:55:50,20:55:50,729,22,,,,6303.08,0
14461010,20:56:33,20:56:33,10457,23,,,,6656.16,0
14461010,20:57:00,20:57:00,10098,24,,,,6885.69,
14461010,20:57:46,20:57:46,740,25,,,,7056.14,0
14461010,20:58:37,20:58:37,741,26,,,,7385.24,0
14461010,20:59:37,20:59:37,9575,27,,,,7670.88,0
14461010,21:00:53,21:00:53,743,28,,,,8070.37,0
14461010,21:01:36,21:01:36,744,29,,,,8295.64,0
14461010,21:02:18,21:02:18,745,30,,,,8512.98,0
14461010,21:02:56,21:02:56,746,31,,,,8698.82,0
14461010,21:04:00,21:04:00,10731,32,,1,,9080.87,
14461110,20:32:00,20:32:00,10047,1,,,1,0,
14461110,20:36:00,20:36:00,9833,2,,,,789.54,
14461110,20:39:09,20:39:09,2658,3,,,,1442.2,0
14461110,20:40:00,20:40:00,4392,4,,,,1623.75,0
14461110,20:41:03,20:41:03,4393,5,,,,1906.38,0
14461110,20:41:36,20:41:36,4394,6,,,,2040.55,0
14461110,20:42:09,20:42:09,4395,7,,,,2170.29,0
14461110,20:43:15,20:43:15,4396,8,,,,2385.12,0
14461110,20:44:00,20:44:00,4397,9,,,,2584.42,
14461110,20:44:40,20:44:40,4398,10,,,,2695.2,0
14461110,20:45:10,20:45:10,4399,11,,,,2781.58,0
14461110,20:47:16,20:47:16,4400,12,,,,3253.25,0
14461110,20:48:01,20:48:01,4401,13,,,,3443.14,0
14461110,20:49:19,20:49:19,9455,14,,,,3710.89,0
14461110,20:50:00,20:50:00,2600,15,,,,3856.02,
14461110,20:50:45,20:50:45,2602,16,,,,4189.38,0
14461110,20:51:14,20:51:14,2603,17,,,,4381.23,0
14461110,20:52:06,20:52:06,10788,18,,,,4734,0
14461110,20:53:45,20:53:45,726,19,,,,5366.61,0
14461110,20:54:37,20:54:37,727,20,,,,5711.92,0
14461110,20:55:10,20:55:10,728,21,,,,5965.02,0
14461110,20:55:50,20:55:50,729,22,,,,6303.08,0
14461110,20:56:33,20:56:33,10457,23,,,,6656.16,0
14461110,20:57:00,20:57:00,10098,24,,,,6885.69,
14461110,20:57:46,20:57:46,740,25,,,,7056.14,0
14461110,20:58:37,20:58:37,741,26,,,,7385.24,0
14461110,20:59:37,20:59:37,9575,27,,,,7670.88,0
14461110,21:00:53,21:00:53,743,28,,,,8070.37,0
14461110,21:01:36,21:01:36,744,29,,,,8295.64,0
14461110,21:02:18,21:02:18,745,30,,,,8512.98,0
14461110,21:02:56,21:02:56,746,31,,,,8698.82,0
14461110,21:04:00,21:04:00,10731,32,,1,,9080.87,
14461150,20:32:00,20:32:00,10047,1,,,1,0,
14461150,20:36:00,20:36:00,9833,2,,,,789.54,
14461150,20:39:09,20:39:09,2658,3,,,,1442.2,0
14461150,20:40:00,20:40:00,4392,4,,,,1623.75,0
14461150,20:41:03,20:41:03,4393,5,,,,1906.38,0
14461150,20:41:36,20:41:36,4394,6,,,,2040.55,0
14461150,20:42:09,20:42:09,4395,7,,,,2170.29,0
14461150,20:43:15,20:43:15,4396,8,,,,2385.12,0
14461150,20:44:00,20:44:00,4397,9,,,,2584.42,
14461150,20:44:40,20:44:40,4398,10,,,,2695.2,0
14461150,20:45:10,20:45:10,4399,11,,,,2781.58,0
14461150,20:47:16,20:47:16,4400,12,,,,3253.25,0
14461150,20:48:01,20:48:01,4401,13,,,,3443.14,0
14461150,20:49:19,20:49:19,9455,14,,,,3710.89,0
14461150,20:50:00,20:50:00,2600,15,,,,3856.02,
14461150,20:50:45,20:50:45,2602,16,,,,4189.38,0
14461150,20:51:14,20:51:14,2603,17,,,,4381.23,0
14461150,20:52:06,20:52:06,10788,18,,,,4734,0
14461150,20:53:45,20:53:45,726,19,,,,5366.61,0
14461150,20:54:37,20:54:37,727,20,,,,5711.92,0
14461150,20:55:10,20:55:10,728,21,,,,5965.02,0
14461150,20:55:50,20:55:50,729,22,,,,6303.08,0
14461150,20:56:33,20:56:33,10457,23,,,,6656.16,0
14461150,20:57:00,20:57:00,10098,24,,,,6885.69,
14461150,20:57:46,20:57:46,740,25,,,,7056.14,0
14461150,20:58:37,20:58:37,741,26,,,,7385.24,0
14461150,20:59:37,20:59:37,9575,27,,,,7670.88,0
14461150,21:00:53,21:00:53,743,28,,,,8070.37,0
14461150,21:01:36,21:01:36,744,29,,,,8295.64,0
14461150,21:02:18,21:02:18,745,30,,,,8512.98,0
14461150,21:02:56,21:02:56,746,31,,,,8698.82,0
14461150,21:04:00,21:04:00,10731,32,,1,,9080.87,
1450020,09:56:00,09:56:00,10047,1,,,1,0,
1450020,10:01:00,10:01:00,9833,2,,,,789.54,
1450020,10:04:56,10:04:56,2658,3,,,,1442.2,0
1450020,10:06:00,10:06:00,4392,4,,,,1623.75,0
1450020,10:07:18,10:07:18,4393,5,,,,1906.38,0
1450020,10:08:00,10:08:00,4394,6,,,,2040.55,0
1450020,10:08:41,10:08:41,4395,7,,,,2170.29,0
1450020,10:10:03,10:10:03,4396,8,,,,2385.12,0
1450020,10:11:00,10:11:00,4397,9,,,,2584.42,
1450020,10:11:40,10:11:40,4398,10,,,,2695.2,0
1450020,10:12:10,10:12:10,4399,11,,,,2781.58,0
1450020,10:14:16,10:14:16,4400,12,,,,3253.25,0
1450020,10:15:01,10:15:01,4401,13,,,,3443.14,0
1450020,10:16:19,10:16:19,9455,14,,,,3710.89,0
1450020,10:17:00,10:17:00,2600,15,,,,3856.02,
1450020,10:17:52,10:17:52,2602,16,,,,4189.38,0
1450020,10:18:25,10:18:25,2603,17,,,,4381.23,0
1450020,10:19:24,10:19:24,10788,18,,,,4734,0
1450020,10:21:17,10:21:17,726,19,,,,5366.61,0
1450020,10:22:16,10:22:16,727,20,,,,5711.92,0
1450020,10:22:55,10:22:55,728,21,,,,5965.02,0
1450020,10:23:40,10:23:40,729,22,,,,6303.08,0
1450020,10:24:29,10:24:29,10457,23,,,,6656.16,0
1450020,10:25:00,10:25:00,10098,24,,,,6885.69,
1450020,10:25:26,10:25:26,740,25,,,,7056.14,0
1450020,10:25:55,10:25:55,741,26,,,,7385.24,0
1450020,10:26:30,10:26:30,9575,27,,,,7670.88,0
1450020,10:27:13,10:27:13,743,28,,,,8070.37,0
1450020,10:27:38,10:27:38,744,29,,,,8295.64,0
1450020,10:28:01,10:28:01,745,30,,,,8512.98,0
1450020,10:28:23,10:28:23,746,31,,,,8698.82,0
1450020,10:29:00,10:29:00,10731,32,,1,,9080.87,
1450030,09:56:00,09:56:00,10047,1,,,1,0,
1450030,10:01:00,10:01:00,9833,2,,,,789.54,
1450030,10:04:56,10:04:56,2658,3,,,,1442.2,0
1450030,10:06:00,10:06:00,4392,4,,,,1623.75,0
1450030,10:07:18,10:07:18,4393,5,,,,1906.38,0
1450030,10:08:00,10:08:00,4394,6,,,,2040.55,0
1450030,10:08:41,10:08:41,4395,7,,,,2170.29,0
1450030,10:10:03,10:10:03,4396,8,,,,2385.12,0
1450030,10:11:00,10:11:00,4397,9,,,,2584.42,
1450030,10:11:40,10:11:40,4398,10,,,,2695.2,0
1450030,10:12:10,10:12:10,4399,11,,,,2781.58,0
1450030,10:14:16,10:14:16,4400,12,,,,3253.25,0
1450030,10:15:01,10:15:01,4401,13,,,,3443.14,0
1450030,10:16:19,10:16:19,9455,14,,,,3710.89,0
1450030,10:17:00,10:17:00,2600,15,,,,3856.02,
1450030,10:17:52,10:17:52,2602,16,,,,4189.38,0
1450030,10:18:25,10:18:25,2603,17,,,,4381.23,0
1450030,10:19:24,10:19:24,10788,18,,,,4734,0
1450030,10:21:17,10:21:17,726,19,,,,5366.61,0
1450030,10:22:16,10:22:16,727,20,,,,5711.92,0
1450030,10:22:55,10:22:55,728,21,,,,5965.02,0
1450030,10:23:40,10:23:40,729,22,,,,6303.08,0
1450030,10:24:29,10:24:29,10457,23,,,,6656.16,0
1450030,10:25:00,10:25:00,10098,24,,,,6885.69,
1450030,10:25:26,10:25:26,740,25,,,,7056.14,0
1450030,10:25:55,10:25:55,741,26,,,,7385.24,0
1450030,10:26:30,10:26:30,9575,27,,,,7670.88,0
1450030,10:27:13,10:27:13,743,28,,,,8070.37,0
1450030,10:27:38,10:27:38,744,29,,,,8295.64,0
1450030,10:28:01,10:28:01,745,30,,,,8512.98,0
1450030,10:28:23,10:28:23,746,31,,,,8698.82,0
1450030,10:29:00,10:29:00,10731,32,,1,,9080.87,
1450040,09:56:00,09:56:00,10047,1,,,1,0,
1450040,10:01:00,10:01:00,9833,2,,,,789.54,
1450040,10:04:56,10:04:56,2658,3,,,,1442.2,0
1450040,10:06:00,10:06:00,4392,4,,,,1623.75,0
1450040,10:07:18,10:07:18,4393,5,,,,1906.38,0
1450040,10:08:00,10:08:00,4394,6,,,,2040.55,0
1450040,10:08:41,10:08:41,4395,7,,,,2170.29,0
1450040,10:10:03,10:10:03,4396,8,,,,2385.12,0
1450040,10:11:00,10:11:00,4397,9,,,,2584.42,
1450040,10:11:40,10:11:40,4398,10,,,,2695.2,0
1450040,10:12:10,10:12:10,4399,11,,,,2781.58,0
1450040,10:14:16,10:14:16,4400,12,,,,3253.25,0
1450040,10:15:01,10:15:01,4401,13,,,,3443.14,0
1450040,10:16:19,10:16:19,9455,14,,,,3710.89,0
1450040,10:17:00,10:17:00,2600,15,,,,3856.02,
1450040,10:17:52,10:17:52,2602,16,,,,4189.38,0
1450040,10:18:25,10:18:25,2603,17,,,,4381.23,0
1450040,10:19:24,10:19:24,10788,18,,,,4734,0
1450040,10:21:17,10:21:17,726,19,,,,5366.61,0
1450040,10:22:16,10:22:16,727,20,,,,5711.92,0
1450040,10:22:55,10:22:55,728,21,,,,5965.02,0
1450040,10:23:40,10:23:40,729,22,,,,6303.08,0
1450040,10:24:29,10:24:29,10457,23,,,,6656.16,0
1450040,10:25:00,10:25:00,10098,24,,,,6885.69,
1450040,10:25:26,10:25:26,740,25,,,,7056.14,0
1450040,10:25:55,10:25:55,741,26,,,,7385.24,0
1450040,10:26:30,10:26:30,9575,27,,,,7670.88,0
1450040,10:27:13,10:27:13,743,28,,,,8070.37,0
1450040,10:27:38,10:27:38,744,29,,,,8295.64,0
1450040,10:28:01,10:28:01,745,30,,,,8512.98,0
1450040,10:28:23,10:28:23,746,31,,,,8698.82,0
1450040,10:29:00,10:29:00,10731,32,,1,,9080.87,
1450050,09:56:00,09:56:00,10047,1,,,1,0,
1450050,10:01:00,10:01:00,9833,2,,,,789.54,
1450050,10:04:56,10:04:56,2658,3,,,,1442.2,0
1450050,10:06:00,10:06:00,4392,4,,,,1623.75,0
1450050,10:07:18,10:07:18,4393,5,,,,1906.38,0
1450050,10:08:00,10:08:00,4394,6,,,,2040.55,0
1450050,10:08:41,10:08:41,4395,7,,,,2170.29,0
1450050,10:10:03,10:10:03,4396,8,,,,2385.12,0
1450050,10:11:00,10:11:00,4397,9,,,,2584.42,
1450050,10:11:40,10:11:40,4398,10,,,,2695.2,0
1450050,10:12:10,10:12:10,4399,11,,,,2781.58,0
1450050,10:14:16,10:14:16,4400,12,,,,3253.25,0
1450050,10:15:01,10:15:01,4401,13,,,,3443.14,0
1450050,10:16:19,10:16:19,9455,14,,,,3710.89,0
1450050,10:17:00,10:17:00,2600,15,,,,3856.02,
1450050,10:17:52,10:17:52,2602,16,,,,4189.38,0
1450050,10:18:25,10:18:25,2603,17,,,,4381.23,0
1450050,10:19:24,10:19:24,10788,18,,,,4734,0
1450050,10:21:17,10:21:17,726,19,,,,5366.61,0
1450050,10:22:16,10:22:16,727,20,,,,5711.92,0
1450050,10:22:55,10:22:55,728,21,,,,5965.02,0
1450050,10:23:40,10:23:40,729,22,,,,6303.08,0
1450050,10:24:29,10:24:29,10457,23,,,,6656.16,0
1450050,10:25:00,10:25:00,10098,24,,,,6885.69,
1450050,10:25:26,10:25:26,740,25,,,,7056.14,0
1450050,10:25:55,10:25:55,741,26,,,,7385.24,0
1450050,10:26:30,10:26:30,9575,27,,,,7670.88,0
1450050,10:27:13,10:27:13,743,28,,,,8070.37,0
1450050,10:27:38,10:27:38,744,29,,,,8295.64,0
1450050,10:28:01,10:28:01,745,30,,,,8512.98,0
1450050,10:28:23,10:28:23,746,31,,,,8698.82,0
1450050,10:29:00,10:29:00,10731,32,,1,,9080.87,
1450060,09:56:00,09:56:00,10047,1,,,1,0,
1450060,10:01:00,10:01:00,9833,2,,,,789.54,
1450060,10:04:56,10:04:56,2658,3,,,,1442.2,0
1450060,10:06:00,10:06:00,4392,4,,,,1623.75,0
1450060,10:07:18,10:07:18,4393,5,,,,1906.38,0
1450060,10:08:00,10:08:00,4394,6,,,,2040.55,0
1450060,10:08:41,10:08:41,4395,7,,,,2170.29,0
1450060,10:10:03,10:10:03,4396,8,,,,2385.12,0
1450060,10:11:00,10:11:00,4397,9,,,,2584.42,
1450060,10:11:40,10:11:40,4398,10,,,,2695.2,0
1450060,10:12:10,10:12:10,4399,11,,,,2781.58,0
1450060,10:14:16,10:14:16,4400,12,,,,3253.25,0
1450060,10:15:01,10:15:01,4401,13,,,,3443.14,0
1450060,10:16:19,10:16:19,9455,14,,,,3710.89,0
1450060,10:17:00,10:17:00,2600,15,,,,3856.02,
1450060,10:17:52,10:17:52,2602,16,,,,4189.38,0
1450060,10:18:25,10:18:25,2603,17,,,,4381.23,0
1450060,10:19:24,10:19:24,10788,18,,,,4734,0
1450060,10:21:17,10:21:17,726,19,,,,5366.61,0
1450060,10:22:16,10:22:16,727,20,,,,5711.92,0
1450060,10:22:55,10:22:55,728,21,,,,5965.02,0
1450060,10:23:40,10:23:40,729,22,,,,6303.08,0
1450060,10:24:29,10:24:29,10457,23,,,,6656.16,0
1450060,10:25:00,10:25:00,10098,24,,,,6885.69,
1450060,10:25:26,10:25:26,740,25,,,,7056.14,0
1450060,10:25:55,10:25:55,741,26,,,,7385.24,0
1450060,10:26:30,10:26:30,9575,27,,,,7670.88,0
1450060,10:27:13,10:27:13,743,28,,,,8070.37,0
1450060,10:27:38,10:27:38,744,29,,,,8295.64,0
1450060,10:28:01,10:28:01,745,30,,,,8512.98,0
1450060,10:28:23,10:28:23,746,31,,,,8698.82,0
1450060,10:29:00,10:29:00,10731,32,,1,,9080.87,
1450080,09:56:00,09:56:00,10047,1,,,1,0,
1450080,10:01:00,10:01:00,9833,2,,,,789.54,
1450080,10:04:56,10:04:56,2658,3,,,,1442.2,0
1450080,10:06:00,10:06:00,4392,4,,,,1623.75,0
1450080,10:07:18,10:07:18,4393,5,,,,1906.38,0
1450080,10:08:00,10:08:00,4394,6,,,,2040.55,0
1450080,10:08:41,10:08:41,4395,7,,,,2170.29,0
1450080,10:10:03,10:10:03,4396,8,,,,2385.12,0
1450080,10:11:00,10:11:00,4397,9,,,,2584.42,
1450080,10:11:40,10:11:40,4398,10,,,,2695.2,0
1450080,10:12:10,10:12:10,4399,11,,,,2781.58,0
1450080,10:14:16,10:14:16,4400,12,,,,3253.25,0
1450080,10:15:01,10:15:01,4401,13,,,,3443.14,0
1450080,10:16:19,10:16:19,9455,14,,,,3710.89,0
1450080,10:17:00,10:17:00,2600,15,,,,3856.02,
1450080,10:17:52,10:17:52,2602,16,,,,4189.38,0
1450080,10:18:25,10:18:25,2603,17,,,,4381.23,0
1450080,10:19:24,10:19:24,10788,18,,,,4734,0
1450080,10:21:17,10:21:17,726,19,,,,5366.61,0
1450080,10:22:16,10:22:16,727,20,,,,5711.92,0
1450080,10:22:55,10:22:55,728,21,,,,5965.02,0
1450080,10:23:40,10:23:40,729,22,,,,6303.08,0
1450080,10:24:29,10:24:29,10457,23,,,,6656.16,0
1450080,10:25:00,10:25:00,10098,24,,,,6885.69,
1450080,10:25:26,10:25:26,740,25,,,,7056.14,0
1450080,10:25:55,10:25:55,741,26,,,,7385.24,0
1450080,10:26:30,10:26:30,9575,27,,,,7670.88,0
1450080,10:27:13,10:27:13,743,28,,,,8070.37,0
1450080,10:27:38,10:27:38,744,29,,,,8295.64,0
1450080,10:28:01,10:28:01,745,30,,,,8512.98,0
1450080,10:28:23,10:28:23,746,31,,,,8698.82,0
1450080,10:29:00,10:29:00,10731,32,,1,,9080.87,
1450090,09:56:00,09:56:00,10047,1,,,1,0,
1450090,10:01:00,10:01:00,9833,2,,,,789.54,
1450090,10:04:56,10:04:56,2658,3,,,,1442.2,0
1450090,10:06:00,10:06:00,4392,4,,,,1623.75,0
1450090,10:07:18,10:07:18,4393,5,,,,1906.38,0
1450090,10:08:00,10:08:00,4394,6,,,,2040.55,0
1450090,10:08:41,10:08:41,4395,7,,,,2170.29,0
1450090,10:10:03,10:10:03,4396,8,,,,2385.12,0
1450090,10:11:00,10:11:00,4397,9,,,,2584.42,
1450090,10:11:40,10:11:40,4398,10,,,,2695.2,0
1450090,10:12:10,10:12:10,4399,11,,,,2781.58,0
1450090,10:14:16,10:14:16,4400,12,,,,3253.25,0
1450090,10:15:01,10:15:01,4401,13,,,,3443.14,0
1450090,10:16:19,10:16:19,9455,14,,,,3710.89,0
1450090,10:17:00,10:17:00,2600,15,,,,3856.02,
1450090,10:17:52,10:17:52,2602,16,,,,4189.38,0
1450090,10:18:25,10:18:25,2603,17,,,,4381.23,0
1450090,10:19:24,10:19:24,10788,18,,,,4734,0
1450090,10:21:17,10:21:17,726,19,,,,5366.61,0
1450090,10:22:16,10:22:16,727,20,,,,5711.92,0
1450090,10:22:55,10:22:55,728,21,,,,5965.02,0
1450090,10:23:40,10:23:40,729,22,,,,6303.08,0
1450090,10:24:29,10:24:29,10457,23,,,,6656.16,0
1450090,10:25:00,10:25:00,10098,24,,,,6885.69,
1450090,10:25:26,10:25:26,740,25,,,,7056.14,0
1450090,10:25:55,10:25:55,741,26,,,,7385.24,0
1450090,10:26:30,10:26:30,9575,27,,,,7670.88,0
1450090,10:27:13,10:27:13,743,28,,,,8070.37,0
1450090,10:27:38,10:27:38,744,29,,,,8295.64,0
1450090,10:28:01,10:28:01,745,30,,,,8512.98,0
1450090,10:28:23,10:28:23,746,31,,,,8698.82,0
1450090,10:29:00,10:29:00,10731,32,,1,,9080.87,
1450120,09:56:00,09:56:00,10047,1,,,1,0,
1450120,10:01:00,10:01:00,9833,2,,,,789.54,
1450120,10:04:56,10:04:56,2658,3,,,,1442.2,0
1450120,10:06:00,10:06:00,4392,4,,,,1623.75,0
1450120,10:07:18,10:07:18,4393,5,,,,1906.38,0
1450120,10:08:00,10:08:00,4394,6,,,,2040.55,0
1450120,10:08:41,10:08:41,4395,7,,,,2170.29,0
1450120,10:10:03,10:10:03,4396,8,,,,2385.12,0
1450120,10:11:00,10:11:00,4397,9,,,,2584.42,
1450120,10:11:40,10:11:40,4398,10,,,,2695.2,0
1450120,10:12:10,10:12:10,4399,11,,,,2781.58,0
1450120,10:14:16,10:14:16,4400,12,,,,3253.25,0
1450120,10:15:01,10:15:01,4401,13,,,,3443.14,0
1450120,10:16:19,10:16:19,9455,14,,,,3710.89,0
1450120,10:17:00,10:17:00,2600,15,,,,3856.02,
1450120,10:17:52,10:17:52,2602,16,,,,4189.38,0
1450120,10:18:25,10:18:25,2603,17,,,,4381.23,0
1450120,10:19:24,10:19:24,10788,18,,,,4734,0
1450120,10:21:17,10:21:17,726,19,,,,5366.61,0
1450120,10:22:16,10:22:16,727,20,,,,5711.92,0
1450120,10:22:55,10:22:55,728,21,,,,5965.02,0
1450120,10:23:40,10:23:40,729,22,,,,6303.08,0
1450120,10:24:29,10:24:29,10457,23,,,,6656.16,0
1450120,10:25:00,10:25:00,10098,24,,,,6885.69,
1450120,10:25:26,10:25:26,740,25,,,,7056.14,0
1450120,10:25:55,10:25:55,741,26,,,,7385.24,0
1450120,10:26:30,10:26:30,9575,27,,,,7670.88,0
1450120,10:27:13,10:27:13,743,28,,,,8070.37,0
1450120,10:27:38,10:27:38,744,29,,,,8295.64,0
1450120,10:28:01,10:28:01,745,30,,,,8512.98,0
1450120,10:28:23,10:28:23,746,31,,,,8698.82,0
1450120,10:29:00,10:29:00,10731,32,,1,,9080.87,
1450130,09:56:00,09:56:00,10047,1,,,1,0,
1450130,10:01:00,10:01:00,9833,2,,,,789.54,
1450130,10:04:56,10:04:56,2658,3,,,,1442.2,0
1450130,10:06:00,10:06:00,4392,4,,,,1623.75,0
1450130,10:07:18,10:07:18,4393,5,,,,1906.38,0
1450130,10:08:00,10:08:00,4394,6,,,,2040.55,0
1450130,10:08:41,10:08:41,4395,7,,,,2170.29,0
1450130,10:10:03,10:10:03,4396,8,,,,2385.12,0
1450130,10:11:00,10:11:00,4397,9,,,,2584.42,
1450130,10:11:40,10:11:40,4398,10,,,,2695.2,0
1450130,10:12:10,10:12:10,4399,11,,,,2781.58,0
1450130,10:14:16,10:14:16,4400,12,,,,3253.25,0
1450130,10:15:01,10:15:01,4401,13,,,,3443.14,0
1450130,10:16:19,10:16:19,9455,14,,,,3710.89,0
1450130,10:17:00,10:17:00,2600,15,,,,3856.02,
1450130,10:17:52,10:17:52,2602,16,,,,4189.38,0
1450130,10:18:25,10:18:25,2603,17,,,,4381.23,0
1450130,10:19:24,10:19:24,10788,18,,,,4734,0
1450130,10:21:17,10:21:17,726,19,,,,5366.61,0
1450130,10:22:16,10:22:16,727,20,,,,5711.92,0
1450130,10:22:55,10:22:55,728,21,,,,5965.02,0
1450130,10:23:40,10:23:40,729,22,,,,6303.08,0
1450130,10:24:29,10:24:29,10457,23,,,,6656.16,0
1450130,10:25:00,10:25:00,10098,24,,,,6885.69,
1450130,10:25:26,10:25:26,740,25,,,,7056.14,0
1450130,10:25:55,10:25:55,741,26,,,,7385.24,0
1450130,10:26:30,10:26:30,9575,27,,,,7670.88,0
1450130,10:27:13,10:27:13,743,28,,,,8070.37,0
1450130,10:27:38,10:27:38,744,29,,,,8295.64,0
1450130,10:28:01,10:28:01,745,30,,,,8512.98,0
1450130,10:28:23,10:28:23,746,31,,,,8698.82,0
1450130,10:29:00,10:29:00,10731,32,,1,,9080.87,
14518020,10:10:00,10:10:00,10047,1,,,1,0,
14518020,10:15:00,10:15:00,9833,2,,,,789.54,
14518020,10:18:56,10:18:56,2658,3,,,,1442.2,0
14518020,10:20:00,10:20:00,4392,4,,,,1623.75,0
14518020,10:21:18,10:21:18,4393,5,,,,1906.38,0
14518020,10:22:00,10:22:00,4394,6,,,,2040.55,0
14518020,10:22:41,10:22:41,4395,7,,,,2170.29,0
14518020,10:24:03,10:24:03,4396,8,,,,2385.12,0
14518020,10:25:00,10:25:00,4397,9,,,,2584.42,
14518020,10:25:40,10:25:40,4398,10,,,,2695.2,0
14518020,10:26:10,10:26:10,4399,11,,,,2781.58,0
14518020,10:28:16,10:28:16,4400,12,,,,3253.25,0
14518020,10:29:01,10:29:01,4401,13,,,,3443.14,0
14518020,10:30:19,10:30:19,9455,14,,,,3710.89,0
14518020,10:31:00,10:31:00,2600,15,,,,3856.02,
14518020,10:31:52,10:31:52,2602,16,,,,4189.38,0
14518020,10:32:25,10:32:25,2603,17,,,,4381.23,0
14518020,10:33:24,10:33:24,10788,18,,,,4734,0
14518020,10:35:17,10:35:17,726,19,,,,5366.61,0
14518020,10:36:16,10:36:16,727,20,,,,5711.92,0
14518020,10:36:55,10:36:55,728,21,,,,5965.02,0
14518020,10:37:40,10:37:40,729,22,,,,6303.08,0
14518020,10:38:29,10:38:29,10457,23,,,,6656.16,0
14518020,10:39:00,10:39:00,10098,24,,,,6885.69,
14518020,10:39:26,10:39:26,740,25,,,,7056.14,0
14518020,10:39:55,10:39:55,741,26,,,,7385.24,0
14518020,10:40:30,10:40:30,9575,27,,,,7670.88,0
14518020,10:41:13,10:41:13,743,28,,,,8070.37,0
14518020,10:41:38,10:41:38,744,29,,,,8295.64,0
14518020,10:42:01,10:42:01,745,30,,,,8512.98,0
14518020,10:42:23,10:42:23,746,31,,,,8698.82,0
14518020,10:43:00,10:43:00,10731,32,,1,,9080.87,
14518030,10:10:00,10:10:00,10047,1,,,1,0,
14518030,10:15:00,10:15:00,9833,2,,,,789.54,
14518030,10:18:56,10:18:56,2658,3,,,,1442.2,0
14518030,10:20:00,10:20:00,4392,4,,,,1623.75,0
14518030,10:21:18,10:21:18,4393,5,,,,1906.38,0
14518030,10:22:00,10:22:00,4394,6,,,,2040.55,0
14518030,10:22:41,10:22:41,4395,7,,,,2170.29,0
14518030,10:24:03,10:24:03,4396,8,,,,2385.12,0
14518030,10:25:00,10:25:00,4397,9,,,,2584.42,
14518030,10:25:40,10:25:40,4398,10,,,,2695.2,0
14518030,10:26:10,10:26:10,4399,11,,,,2781.58,0
14518030,10:28:16,10:28:16,4400,12,,,,3253.25,0
14518030,10:29:01,10:29:01,4401,13,,,,3443.14,0
14518030,10:30:19,10:30:19,9455,14,,,,3710.89,0
14518030,10:31:00,10:31:00,2600,15,,,,3856.02,
14518030,10:31:52,10:31:52,2602,16,,,,4189.38,0
14518030,10:32:25,10:32:25,2603,17,,,,4381.23,0
14518030,10:33:24,10:33:24,10788,18,,,,4734,0
14518030,10:35:17,10:35:17,726,19,,,,5366.61,0
14518030,10:36:16,10:36:16,727,20,,,,5711.92,0
14518030,10:36:55,10:36:55,728,21,,,,5965.02,0
14518030,10:37:40,10:37:40,729,22,,,,6303.08,0
14518030,10:38:29,10:38:29,10457,23,,,,6656.16,0
14518030,10:39:00,10:39:00,10098,24,,,,6885.69,
14518030,10:39:26,10:39:26,740,25,,,,7056.14,0
14518030,10:39:55,10:39:55,741,26,,,,7385.24,0
14518030,10:40:30,10:40:30,9575,27,,,,7670.88,0
14518030,10:41:13,10:41:13,743,28,,,,8070.37,0
14518030,10:41:38,10:41:38,744,29,,,,8295.64,0
14518030,10:42:01,10:42:01,745,30,,,,8512.98,0
14518030,10:42:23,10:42:23,746,31,,,,8698.82,0
14518030,10:43:00,10:43:00,10731,32,,1,,9080.87,
14518040,10:10:00,10:10:00,10047,1,,,1,0,
14518040,10:15:00,10:15:00,9833,2,,,,789.54,
14518040,10:18:56,10:18:56,2658,3,,,,1442.2,0
14518040,10:20:00,10:20:00,4392,4,,,,1623.75,0
14518040,10:21:18,10:21:18,4393,5,,,,1906.38,0
14518040,10:22:00,10:22:00,4394,6,,,,2040.55,0
14518040,10:22:41,10:22:41,4395,7,,,,2170.29,0
14518040,10:24:03,10:24:03,4396,8,,,,2385.12,0
14518040,10:25:00,10:25:00,4397,9,,,,2584.42,
14518040,10:25:40,10:25:40,4398,10,,,,2695.2,0
14518040,10:26:10,10:26:10,4399,11,,,,2781.58,0
14518040,10:28:16,10:28:16,4400,12,,,,3253.25,0
14518040,10:29:01,10:29:01,4401,13,,,,3443.14,0
14518040,10:30:19,10:30:19,9455,14,,,,3710.89,0
14518040,10:31:00,10:31:00,2600,15,,,,3856.02,
14518040,10:31:52,10:31:52,2602,16,,,,4189.38,0
14518040,10:32:25,10:32:25,2603,17,,,,4381.23,0
14518040,10:33:24,10:33:24,10788,18,,,,4734,0
14518040,10:35:17,10:35:17,726,19,,,,5366.61,0
14518040,10:36:16,10:36:16,727,20,,,,5711.92,0
14518040,10:36:55,10:36:55,728,21,,,,5965.02,0
14518040,10:37:40,10:37:40,729,22,,,,6303.08,0
14518040,10:38:29,10:38:29,10457,23,,,,6656.16,0
14518040,10:39:00,10:39:00,10098,24,,,,6885.69,
14518040,10:39:26,10:39:26,740,25,,,,7056.14,0
14518040,10:39:55,10:39:55,741,26,,,,7385.24,0
14518040,10:40:30,10:40:30,9575,27,,,,7670.88,0
14518040,10:41:13,10:41:13,743,28,,,,8070.37,0
14518040,10:41:38,10:41:38,744,29,,,,8295.64,0
14518040,10:42:01,10:42:01,745,30,,,,8512.98,0
14518040,10:42:23,10:42:23,746,31,,,,8698.82,0
14518040,10:43:00,10:43:00,10731,32,,1,,9080.87,
14518050,10:10:00,10:10:00,10047,1,,,1,0,
14518050,10:15:00,10:15:00,9833,2,,,,789.54,
14518050,10:18:56,10:18:56,2658,3,,,,1442.2,0
14518050,10:20:00,10:20:00,4392,4,,,,1623.75,0
14518050,10:21:18,10:21:18,4393,5,,,,1906.38,0
14518050,10:22:00,10:22:00,4394,6,,,,2040.55,0
14518050,10:22:41,10:22:41,4395,7,,,,2170.29,0
14518050,10:24:03,10:24:03,4396,8,,,,2385.12,0
14518050,10:25:00,10:25:00,4397,9,,,,2584.42,
14518050,10:25:40,10:25:40,4398,10,,,,2695.2,0
14518050,10:26:10,10:26:10,4399,11,,,,2781.58,0
14518050,10:28:16,10:28:16,4400,12,,,,3253.25,0
14518050,10:29:01,10:29:01,4401,13,,,,3443.14,0
14518050,10:30:19,10:30:19,9455,14,,,,3710.89,0
14518050,10:31:00,10:31:00,2600,15,,,,3856.02,
14518050,10:31:52,10:31:52,2602,16,,,,4189.38,0
14518050,10:32:25,10:32:25,2603,17,,,,4381.23,0
14518050,10:33:24,10:33:24,10788,18,,,,4734,0
14518050,10:35:17,10:35:17,726,19,,,,5366.61,0
14518050,10:36:16,10:36:16,727,20,,,,5711.92,0
14518050,10:36:55,10:36:55,728,21,,,,5965.02,0
14518050,10:37:40,10:37:40,729,22,,,,6303.08,0
14518050,10:38:29,10:38:29,10457,23,,,,6656.16,0
14518050,10:39:00,10:39:00,10098,24,,,,6885.69,
14518050,10:39:26,10:39:26,740,25,,,,7056.14,0
14518050,10:39:55,10:39:55,741,26,,,,7385.24,0
14518050,10:40:30,10:40:30,9575,27,,,,7670.88,0
14518050,10:41:13,10:41:13,743,28,,,,8070.37,0
14518050,10:41:38,10:41:38,744,29,,,,8295.64,0
14518050,10:42:01,10:42:01,745,30,,,,8512.98,0
14518050,10:42:23,10:42:23,746,31,,,,8698.82,0
14518050,10:43:00,10:43:00,10731,32,,1,,9080.87,
14518060,10:10:00,10:10:00,10047,1,,,1,0,
14518060,10:15:00,10:15:00,9833,2,,,,789.54,
14518060,10:18:56,10:18:56,2658,3,,,,1442.2,0
14518060,10:20:00,10:20:00,4392,4,,,,1623.75,0
14518060,10:21:18,10:21:18,4393,5,,,,1906.38,0
14518060,10:22:00,10:22:00,4394,6,,,,2040.55,0
14518060,10:22:41,10:22:41,4395,7,,,,2170.29,0
14518060,10:24:03,10:24:03,4396,8,,,,2385.12,0
14518060,10:25:00,10:25:00,4397,9,,,,2584.42,
14518060,10:25:40,10:25:40,4398,10,,,,2695.2,0
14518060,10:26:10,10:26:10,4399,11,,,,2781.58,0
14518060,10:28:16,10:28:16,4400,12,,,,3253.25,0
14518060,10:29:01,10:29:01,4401,13,,,,3443.14,0
14518060,10:30:19,10:30:19,9455,14,,,,3710.89,0
14518060,10:31:00,10:31:00,2600,15,,,,3856.02,
14518060,10:31:52,10:31:52,2602,16,,,,4189.38,0
14518060,10:32:25,10:32:25,2603,17,,,,4381.23,0
14518060,10:33:24,10:33:24,10788,18,,,,4734,0
14518060,10:35:17,10:35:17,726,19,,,,5366.61,0
14518060,10:36:16,10:36:16,727,20,,,,5711.92,0
14518060,10:36:55,10:36:55,728,21,,,,5965.02,0
14518060,10:37:40,10:37:40,729,22,,,,6303.08,0
14518060,10:38:29,10:38:29,10457,23,,,,6656.16,0
14518060,10:39:00,10:39:00,10098,24,,,,6885.69,
14518060,10:39:26,10:39:26,740,25,,,,7056.14,0
14518060,10:39:55,10:39:55,741,26,,,,7385.24,0
14518060,10:40:30,10:40:30,9575,27,,,,7670.88,0
14518060,10:41:13,10:41:13,743,28,,,,8070.37,0
14518060,10:41:38,10:41:38,744,29,,,,8295.64,0
14518060,10:42:01,10:42:01,745,30,,,,8512.98,0
14518060,10:42:23,10:42:23,746,31,,,,8698.82,0
14518060,10:43:00,10:43:00,10731,32,,1,,9080.87,
14518080,10:10:00,10:10:00,10047,1,,,1,0,
14518080,10:15:00,10:15:00,9833,2,,,,789.54,
14518080,10:18:56,10:18:56,2658,3,,,,1442.2,0
14518080,10:20:00,10:20:00,4392,4,,,,1623.75,0
14518080,10:21:18,10:21:18,4393,5,,,,1906.38,0
14518080,10:22:00,10:22:00,4394,6,,,,2040.55,0
14518080,10:22:41,10:22:41,4395,7,,,,2170.29,0
14518080,10:24:03,10:24:03,4396,8,,,,2385.12,0
14518080,10:25:00,10:25:00,4397,9,,,,2584.42,
14518080,10:25:40,10:25:40,4398,10,,,,2695.2,0
14518080,10:26:10,10:26:10,4399,11,,,,2781.58,0
14518080,10:28:16,10:28:16,4400,12,,,,3253.25,0
14518080,10:29:01,10:29:01,4401,13,,,,3443.14,0
14518080,10:30:19,10:30:19,9455,14,,,,3710.89,0
14518080,10:31:00,10:31:00,2600,15,,,,3856.02,
14518080,10:31:52,10:31:52,2602,16,,,,4189.38,0
14518080,10:32:25,10:32:25,2603,17,,,,4381.23,0
14518080,10:33:24,10:33:24,10788,18,,,,4734,0
14518080,10:35:17,10:35:17,726,19,,,,5366.61,0
14518080,10:36:16,10:36:16,727,20,,,,5711.92,0
14518080,10:36:55,10:36:55,728,21,,,,5965.02,0
14518080,10:37:40,10:37:40,729,22,,,,6303.08,0
14518080,10:38:29,10:38:29,10457,23,,,,6656.16,0
14518080,10:39:00,10:39:00,10098,24,,,,6885.69,
14518080,10:39:26,10:39:26,740,25,,,,7056.14,0
14518080,10:39:55,10:39:55,741,26,,,,7385.24,0
14518080,10:40:30,10:40:30,9575,27,,,,7670.88,0
14518080,10:41:13,10:41:13,743,28,,,,8070.37,0
14518080,10:41:38,10:41:38,744,29,,,,8295.64,0
14518080,10:42:01,10:42:01,745,30,,,,8512.98,0
14518080,10:42:23,10:42:23,746,31,,,,8698.82,0
14518080,10:43:00,10:43:00,10731,32,,1,,9080.87,
14518090,10:10:00,10:10:00,10047,1,,,1,0,
14518090,10:15:00,10:15:00,9833,2,,,,789.54,
14518090,10:18:56,10:18:56,2658,3,,,,1442.2,0
14518090,10:20:00,10:20:00,4392,4,,,,1623.75,0
14518090,10:21:18,10:21:18,4393,5,,,,1906.38,0
14518090,10:22:00,10:22:00,4394,6,,,,2040.55,0
14518090,10:22:41,10:22:41,4395,7,,,,2170.29,0
14518090,10:24:03,10:24:03,4396,8,,,,2385.12,0
14518090,10:25:00,10:25:00,4397,9,,,,2584.42,
14518090,10:25:40,10:25:40,4398,10,,,,2695.2,0
14518090,10:26:10,10:26:10,4399,11,,,,2781.58,0
14518090,10:28:16,10:28:16,4400,12,,,,3253.25,0
14518090,10:29:01,10:29:01,4401,13,,,,3443.14,0
14518090,10:30:19,10:30:19,9455,14,,,,3710.89,0
14518090,10:31:00,10:31:00,2600,15,,,,3856.02,
14518090,10:31:52,10:31:52,2602,16,,,,4189.38,0
14518090,10:32:25,10:32:25,2603,17,,,,4381.23,0
14518090,10:33:24,10:33:24,10788,18,,,,4734,0
14518090,10:35:17,10:35:17,726,19,,,,5366.61,0
14518090,10:36:16,10:36:16,727,20,,,,5711.92,0
14518090,10:36:55,10:36:55,728,21,,,,5965.02,0
14518090,10:37:40,10:37:40,729,22,,,,6303.08,0
14518090,10:38:29,10:38:29,10457,23,,,,6656.16,0
14518090,10:39:00,10:39:00,10098,24,,,,6885.69,
14518090,10:39:26,10:39:26,740,25,,,,7056.14,0
14518090,10:39:55,10:39:55,741,26,,,,7385.24,0
14518090,10:40:30,10:40:30,9575,27,,,,7670.88,0
14518090,10:41:13,10:41:13,743,28,,,,8070.37,0
14518090,10:41:38,10:41:38,744,29,,,,8295.64,0
14518090,10:42:01,10:42:01,745,30,,,,8512.98,0
14518090,10:42:23,10:42:23,746,31,,,,8698.82,0
14518090,10:43:00,10:43:00,10731,32,,1,,9080.87,
14518120,10:10:00,10:10:00,10047,1,,,1,0,
14518120,10:15:00,10:15:00,9833,2,,,,789.54,
14518120,10:18:56,10:18:56,2658,3,,,,1442.2,0
14518120,10:20:00,10:20:00,4392,4,,,,1623.75,0
14518120,10:21:18,10:21:18,4393,5,,,,1906.38,0
14518120,10:22:00,10:22:00,4394,6,,,,2040.55,0
14518120,10:22:41,10:22:41,4395,7,,,,2170.29,0
14518120,10:24:03,10:24:03,4396,8,,,,2385.12,0
14518120,10:25:00,10:25:00,4397,9,,,,2584.42,
14518120,10:25:40,10:25:40,4398,10,,,,2695.2,0
14518120,10:26:10,10:26:10,4399,11,,,,2781.58,0
14518120,10:28:16,10:28:16,4400,12,,,,3253.25,0
14518120,10:29:01,10:29:01,4401,13,,,,3443.14,0
14518120,10:30:19,10:30:19,9455,14,,,,3710.89,0
14518120,10:31:00,10:31:00,2600,15,,,,3856.02,
14518120,10:31:52,10:31:52,2602,16,,,,4189.38,0
14518120,10:32:25,10:32:25,2603,17,,,,4381.23,0
14518120,10:33:24,10:33:24,10788,18,,,,4734,0
14518120,10:35:17,10:35:17,726,19,,,,5366.61,0
14518120,10:36:16,10:36:16,727,20,,,,5711.92,0
14518120,10:36:55,10:36:55,728,21,,,,5965.02,0
14518120,10:37:40,10:37:40,729,22,,,,6303.08,0
14518120,10:38:29,10:38:29,10457,23,,,,6656.16,0
14518120,10:39:00,10:39:00,10098,24,,,,6885.69,
14518120,10:39:26,10:39:26,740,25,,,,7056.14,0
14518120,10:39:55,10:39:55,741,26,,,,7385.24,0
14518120,10:40:30,10:40:30,9575,27,,,,7670.88,0
14518120,10:41:13,10:41:13,743,28,,,,8070.37,0
14518120,10:41:38,10:41:38,744,29,,,,8295.64,0
14518120,10:42:01,10:42:01,745,30,,,,8512.98,0
14518120,10:42:23,10:42:23,746,31,,,,8698.82,0
14518120,10:43:00,10:43:00,10731,32,,1,,9080.87,
14518130,10:10:00,10:10:00,10047,1,,,1,0,
14518130,10:15:00,10:15:00,9833,2,,,,789.54,
14518130,10:18:56,10:18:56,2658,3,,,,1442.2,0
14518130,10:20:00,10:20:00,4392,4,,,,1623.75,0
14518130,10:21:18,10:21:18,4393,5,,,,1906.38,0
14518130,10:22:00,10:22:00,4394,6,,,,2040.55,0
14518130,10:22:41,10:22:41,4395,7,,,,2170.29,0
14518130,10:24:03,10:24:03,4396,8,,,,2385.12,0
14518130,10:25:00,10:25:00,4397,9,,,,2584.42,
14518130,10:25:40,10:25:40,4398,10,,,,2695.2,0
14518130,10:26:10,10:26:10,4399,11,,,,2781.58,0
14518130,10:28:16,10:28:16,4400,12,,,,3253.25,0
14518130,10:29:01,10:29:01,4401,13,,,,3443.14,0
14518130,10:30:19,10:30:19,9455,14,,,,3710.89,0
14518130,10:31:00,10:31:00,2600,15,,,,3856.02,
14518130,10:31:52,10:31:52,2602,16,,,,4189.38,0
14518130,10:32:25,10:32:25,2603,17,,,,4381.23,0
14518130,10:33:24,10:33:24,10788,18,,,,4734,0
14518130,10:35:17,10:35:17,726,19,,,,5366.61,0
14518130,10:36:16,10:36:16,727,20,,,,5711.92,0
14518130,10:36:55,10:36:55,728,21,,,,5965.02,0
14518130,10:37:40,10:37:40,729,22,,,,6303.08,0
14518130,10:38:29,10:38:29,10457,23,,,,6656.16,0
14518130,10:39:00,10:39:00,10098,24,,,,6885.69,
14518130,10:39:26,10:39:26,740,25,,,,7056.14,0
14518130,10:39:55,10:39:55,741,26,,,,7385.24,0
14518130,10:40:30,10:40:30,9575,27,,,,7670.88,0
14518130,10:41:13,10:41:13,743,28,,,,8070.37,0
14518130,10:41:38,10:41:38,744,29,,,,8295.64,0
14518130,10:42:01,10:42:01,745,30,,,,8512.98,0
14518130,10:42:23,10:42:23,746,31,,,,8698.82,0
14518130,10:43:00,10:43:00,10731,32,,1,,9080.87,
1452160,19:36:00,19:36:00,10047,1,,,1,0,
1452160,19:40:00,19:40:00,9833,2,,,,789.54,
1452160,19:43:09,19:43:09,2658,3,,,,1442.2,0
1452160,19:44:00,19:44:00,4392,4,,,,1623.75,0
1452160,19:45:03,19:45:03,4393,5,,,,1906.38,0
1452160,19:45:36,19:45:36,4394,6,,,,2040.55,0
1452160,19:46:09,19:46:09,4395,7,,,,2170.29,0
1452160,19:47:15,19:47:15,4396,8,,,,2385.12,0
1452160,19:48:00,19:48:00,4397,9,,,,2584.42,
1452160,19:48:40,19:48:40,4398,10,,,,2695.2,0
1452160,19:49:10,19:49:10,4399,11,,,,2781.58,0
1452160,19:51:16,19:51:16,4400,12,,,,3253.25,0
1452160,19:52:01,19:52:01,4401,13,,,,3443.14,0
1452160,19:53:19,19:53:19,9455,14,,,,3710.89,0
1452160,19:54:00,19:54:00,2600,15,,,,3856.02,
1452160,19:54:45,19:54:45,2602,16,,,,4189.38,0
1452160,19:55:14,19:55:14,2603,17,,,,4381.23,0
1452160,19:56:06,19:56:06,10788,18,,,,4734,0
1452160,19:57:45,19:57:45,726,19,,,,5366.61,0
1452160,19:58:37,19:58:37,727,20,,,,5711.92,0
1452160,19:59:10,19:59:10,728,21,,,,5965.02,0
1452160,19:59:50,19:59:50,729,22,,,,6303.08,0
1452160,20:00:33,20:00:33,10457,23,,,,6656.16,0
1452160,20:01:00,20:01:00,10098,24,,,,6885.69,
1452160,20:01:46,20:01:46,740,25,,,,7056.14,0
1452160,20:02:37,20:02:37,741,26,,,,7385.24,0
1452160,20:03:37,20:03:37,9575,27,,,,7670.88,0
1452160,20:04:53,20:04:53,743,28,,,,8070.37,0
1452160,20:05:36,20:05:36,744,29,,,,8295.64,0
1452160,20:06:18,20:06:18,745,30,,,,8512.98,0
1452160,20:06:56,20:06:56,746,31,,,,8698.82,0
1452160,20:08:00,20:08:00,10731,32,,1,,9080.87,
14709010,11:02:00,11:02:00,10047,1,,,1,0,
14709010,11:06:00,11:06:00,9833,2,,,,789.54,
14709010,11:08:45,11:08:45,2658,3,,,,1442.2,0
14709010,11:09:30,11:09:30,4392,4,,,,1623.75,0
14709010,11:10:25,11:10:25,4393,5,,,,1906.38,0
14709010,11:10:54,11:10:54,4394,6,,,,2040.55,0
14709010,11:11:22,11:11:22,4395,7,,,,2170.29,0
14709010,11:12:20,11:12:20,4396,8,,,,2385.12,0
14709010,11:13:00,11:13:00,4397,9,,,,2584.42,
14709010,11:13:47,11:13:47,4398,10,,,,2695.2,0
14709010,11:14:22,11:14:22,4399,11,,,,2781.58,0
14709010,11:16:49,11:16:49,4400,12,,,,3253.25,0
14709010,11:17:41,11:17:41,4401,13,,,,3443.14,0
14709010,11:19:12,11:19:12,9455,14,,,,3710.89,0
14709010,11:20:00,11:20:00,2600,15,,,,3856.02,
14709010,11:20:45,11:20:45,2602,16,,,,4189.38,0
14709010,11:21:14,11:21:14,2603,17,,,,4381.23,0
14709010,11:22:06,11:22:06,10788,18,,,,4734,0
14709010,11:23:45,11:23:45,726,19,,,,5366.61,0
14709010,11:24:37,11:24:37,727,20,,,,5711.92,0
14709010,11:25:10,11:25:10,728,21,,,,5965.02,0
14709010,11:25:50,11:25:50,729,22,,,,6303.08,0
14709010,11:26:33,11:26:33,10457,23,,,,6656.16,0
14709010,11:27:00,11:27:00,10098,24,,,,6885.69,
14709010,11:27:46,11:27:46,740,25,,,,7056.14,0
14709010,11:28:37,11:28:37,741,26,,,,7385.24,0
14709010,11:29:37,11:29:37,9575,27,,,,7670.88,0
14709010,11:30:53,11:30:53,743,28,,,,8070.37,0
14709010,11:31:36,11:31:36,744,29,,,,8295.64,0
14709010,11:32:18,11:32:18,745,30,,,,8512.98,0
14709010,11:32:56,11:32:56,746,31,,,,8698.82,0
14709010,11:34:00,11:34:00,10731,32,,1,,9080.87,
14709110,11:02:00,11:02:00,10047,1,,,1,0,
14709110,11:06:00,11:06:00,9833,2,,,,789.54,
14709110,11:08:45,11:08:45,2658,3,,,,1442.2,0
14709110,11:09:30,11:09:30,4392,4,,,,1623.75,0
14709110,11:10:25,11:10:25,4393,5,,,,1906.38,0
14709110,11:10:54,11:10:54,4394,6,,,,2040.55,0
14709110,11:11:22,11:11:22,4395,7,,,,2170.29,0
14709110,11:12:20,11:12:20,4396,8,,,,2385.12,0
14709110,11:13:00,11:13:00,4397,9,,,,2584.42,
14709110,11:13:47,11:13:47,4398,10,,,,2695.2,0
14709110,11:14:22,11:14:22,4399,11,,,,2781.58,0
14709110,11:16:49,11:16:49,4400,12,,,,3253.25,0
14709110,11:17:41,11:17:41,4401,13,,,,3443.14,0
14709110,11:19:12,11:19:12,9455,14,,,,3710.89,0
14709110,11:20:00,11:20:00,2600,15,,,,3856.02,
14709110,11:20:45,11:20:45,2602,16,,,,4189.38,0
14709110,11:21:14,11:21:14,2603,17,,,,4381.23,0
14709110,11:22:06,11:22:06,10788,18,,,,4734,0
14709110,11:23:45,11:23:45,726,19,,,,5366.61,0
14709110,11:24:37,11:24:37,727,20,,,,5711.92,0
14709110,11:25:10,11:25:10,728,21,,,,5965.02,0
14709110,11:25:50,11:25:50,729,22,,,,6303.08,0
14709110,11:26:33,11:26:33,10457,23,,,,6656.16,0
14709110,11:27:00,11:27:00,10098,24,,,,6885.69,
14709110,11:27:46,11:27:46,740,25,,,,7056.14,0
14709110,11:28:37,11:28:37,741,26,,,,7385.24,0
14709110,11:29:37,11:29:37,9575,27,,,,7670.88,0
14709110,11:30:53,11:30:53,743,28,,,,8070.37,0
14709110,11:31:36,11:31:36,744,29,,,,8295.64,0
14709110,11:32:18,11:32:18,745,30,,,,8512.98,0
14709110,11:32:56,11:32:56,746,31,,,,8698.82,0
14709110,11:34:00,11:34:00,10731,32,,1,,9080.87,
14709150,11:02:00,11:02:00,10047,1,,,1,0,
14709150,11:06:00,11:06:00,9833,2,,,,789.54,
14709150,11:08:45,11:08:45,2658,3,,,,1442.2,0
14709150,11:09:30,11:09:30,4392,4,,,,1623.75,0
14709150,11:10:25,11:10:25,4393,5,,,,1906.38,0
14709150,11:10:54,11:10:54,4394,6,,,,2040.55,0
14709150,11:11:22,11:11:22,4395,7,,,,2170.29,0
14709150,11:12:20,11:12:20,4396,8,,,,2385.12,0
14709150,11:13:00,11:13:00,4397,9,,,,2584.42,
14709150,11:13:47,11:13:47,4398,10,,,,2695.2,0
14709150,11:14:22,11:14:22,4399,11,,,,2781.58,0
14709150,11:16:49,11:16:49,4400,12,,,,3253.25,0
14709150,11:17:41,11:17:41,4401,13,,,,3443.14,0
14709150,11:19:12,11:19:12,9455,14,,,,3710.89,0
14709150,11:20:00,11:20:00,2600,15,,,,3856.02,
14709150,11:20:45,11:20:45,2602,16,,,,4189.38,0
14709150,11:21:14,11:21:14,2603,17,,,,4381.23,0
14709150,11:22:06,11:22:06,10788,18,,,,4734,0
14709150,11:23:45,11:23:45,726,19,,,,5366.61,0
14709150,11:24:37,11:24:37,727,20,,,,5711.92,0
14709150,11:25:10,11:25:10,728,21,,,,5965.02,0
14709150,11:25:50,11:25:50,729,22,,,,6303.08,0
14709150,11:26:33,11:26:33,10457,23,,,,6656.16,0
14709150,11:27:00,11:27:00,10098,24,,,,6885.69,
14709150,11:27:46,11:27:46,740,25,,,,7056.14,0
14709150,11:28:37,11:28:37,741,26,,,,7385.24,0
14709150,11:29:37,11:29:37,9575,27,,,,7670.88,0
14709150,11:30:53,11:30:53,743,28,,,,8070.37,0
14709150,11:31:36,11:31:36,744,29,,,,8295.64,0
14709150,11:32:18,11:32:18,745,30,,,,8512.98,0
14709150,11:32:56,11:32:56,746,31,,,,8698.82,0
14709150,11:34:00,11:34:00,10731,32,,1,,9080.87,
14976070,07:06:00,07:06:00,10047,1,,,1,0,
14976070,07:10:00,07:10:00,9833,2,,,,789.54,
14976070,07:12:21,07:12:21,2658,3,,,,1442.2,0
14976070,07:13:00,07:13:00,4392,4,,,,1623.75,0
14976070,07:13:47,07:13:47,4393,5,,,,1906.38,0
14976070,07:14:12,07:14:12,4394,6,,,,2040.55,0
14976070,07:14:36,07:14:36,4395,7,,,,2170.29,0
14976070,07:15:26,07:15:26,4396,8,,,,2385.12,0
14976070,07:16:00,07:16:00,4397,9,,,,2584.42,
14976070,07:16:40,07:16:40,4398,10,,,,2695.2,0
14976070,07:17:10,07:17:10,4399,11,,,,2781.58,0
14976070,07:19:16,07:19:16,4400,12,,,,3253.25,0
14976070,07:20:01,07:20:01,4401,13,,,,3443.14,0
14976070,07:21:19,07:21:19,9455,14,,,,3710.89,0
14976070,07:22:00,07:22:00,2600,15,,,,3856.02,
14976070,07:22:39,07:22:39,2602,16,,,,4189.38,0
14976070,07:23:03,07:23:03,2603,17,,,,4381.23,0
14976070,07:23:48,07:23:48,10788,18,,,,4734,0
14976070,07:25:12,07:25:12,726,19,,,,5366.61,0
14976070,07:25:57,07:25:57,727,20,,,,5711.92,0
14976070,07:26:26,07:26:26,728,21,,,,5965.02,0
14976070,07:27:00,07:27:00,729,22,,,,6303.08,0
14976070,07:27:36,07:27:36,10457,23,,,,6656.16,0
14976070,07:28:00,07:28:00,10098,24,,,,6885.69,
14976070,07:28:39,07:28:39,740,25,,,,7056.14,0
14976070,07:29:23,07:29:23,741,26,,,,7385.24,0
14976070,07:30:15,07:30:15,9575,27,,,,7670.88,0
14976070,07:31:19,07:31:19,743,28,,,,8070.37,0
14976070,07:31:57,07:31:57,744,29,,,,8295.64,0
14976070,07:32:32,07:32:32,745,30,,,,8512.98,0
14976070,07:33:05,07:33:05,746,31,,,,8698.82,0
14976070,07:34:00,07:34:00,10731,32,,1,,9080.87,
14976100,07:06:00,07:06:00,10047,1,,,1,0,
14976100,07:10:00,07:10:00,9833,2,,,,789.54,
14976100,07:12:21,07:12:21,2658,3,,,,1442.2,0
14976100,07:13:00,07:13:00,4392,4,,,,1623.75,0
14976100,07:13:47,07:13:47,4393,5,,,,1906.38,0
14976100,07:14:12,07:14:12,4394,6,,,,2040.55,0
14976100,07:14:36,07:14:36,4395,7,,,,2170.29,0
14976100,07:15:26,07:15:26,4396,8,,,,2385.12,0
14976100,07:16:00,07:16:00,4397,9,,,,2584.42,
14976100,07:16:40,07:16:40,4398,10,,,,2695.2,0
14976100,07:17:10,07:17:10,4399,11,,,,2781.58,0
14976100,07:19:16,07:19:16,4400,12,,,,3253.25,0
14976100,07:20:01,07:20:01,4401,13,,,,3443.14,0
14976100,07:21:19,07:21:19,9455,14,,,,3710.89,0
14976100,07:22:00,07:22:00,2600,15,,,,3856.02,
14976100,07:22:39,07:22:39,2602,16,,,,4189.38,0
14976100,07:23:03,07:23:03,2603,17,,,,4381.23,0
14976100,07:23:48,07:23:48,10788,18,,,,4734,0
14976100,07:25:12,07:25:12,726,19,,,,5366.61,0
14976100,07:25:57,07:25:57,727,20,,,,5711.92,0
14976100,07:26:26,07:26:26,728,21,,,,5965.02,0
14976100,07:27:00,07:27:00,729,22,,,,6303.08,0
14976100,07:27:36,07:27:36,10457,23,,,,6656.16,0
14976100,07:28:00,07:28:00,10098,24,,,,6885.69,
14976100,07:28:39,07:28:39,740,25,,,,7056.14,0
14976100,07:29:23,07:29:23,741,26,,,,7385.24,0
14976100,07:30:15,07:30:15,9575,27,,,,7670.88,0
14976100,07:31:19,07:31:19,743,28,,,,8070.37,0
14976100,07:31:57,07:31:57,744,29,,,,8295.64,0
14976100,07:32:32,07:32:32,745,30,,,,8512.98,0
14976100,07:33:05,07:33:05,746,31,,,,8698.82,0
14976100,07:34:00,07:34:00,10731,32,,1,,9080.87,
14976140,07:06:00,07:06:00,10047,1,,,1,0,
14976140,07:10:00,07:10:00,9833,2,,,,789.54,
14976140,07:12:21,07:12:21,2658,3,,,,1442.2,0
14976140,07:13:00,07:13:00,4392,4,,,,1623.75,0
14976140,07:13:47,07:13:47,4393,5,,,,1906.38,0
14976140,07:14:12,07:14:12,4394,6,,,,2040.55,0
14976140,07:14:36,07:14:36,4395,7,,,,2170.29,0
14976140,07:15:26,07:15:26,4396,8,,,,2385.12,0
14976140,07:16:00,07:16:00,4397,9,,,,2584.42,
14976140,07:16:40,07:16:40,4398,10,,,,2695.2,0
14976140,07:17:10,07:17:10,4399,11,,,,2781.58,0
14976140,07:19:16,07:19:16,4400,12,,,,3253.25,0
14976140,07:20:01,07:20:01,4401,13,,,,3443.14,0
14976140,07:21:19,07:21:19,9455,14,,,,3710.89,0
14976140,07:22:00,07:22:00,2600,15,,,,3856.02,
14976140,07:22:39,07:22:39,2602,16,,,,4189.38,0
14976140,07:23:03,07:23:03,2603,17,,,,4381.23,0
14976140,07:23:48,07:23:48,10788,18,,,,4734,0
14976140,07:25:12,07:25:12,726,19,,,,5366.61,0
14976140,07:25:57,07:25:57,727,20,,,,5711.92,0
14976140,07:26:26,07:26:26,728,21,,,,5965.02,0
14976140,07:27:00,07:27:00,729,22,,,,6303.08,0
14976140,07:27:36,07:27:36,10457,23,,,,6656.16,0
14976140,07:28:00,07:28:00,10098,24,,,,6885.69,
14976140,07:28:39,07:28:39,740,25,,,,7056.14,0
14976140,07:29:23,07:29:23,741,26,,,,7385.24,0
14976140,07:30:15,07:30:15,9575,27,,,,7670.88,0
14976140,07:31:19,07:31:19,743,28,,,,8070.37,0
14976140,07:31:57,07:31:57,744,29,,,,8295.64,0
14976140,07:32:32,07:32:32,745,30,,,,8512.98,0
14976140,07:33:05,07:33:05,746,31,,,,8698.82,0
14976140,07:34:00,07:34:00,10731,32,,1,,9080.87,
1526020,23:37:00,23:37:00,10047,1,,,1,0,
1526020,23:41:00,23:41:00,9833,2,,,,789.54,
1526020,23:44:09,23:44:09,2658,3,,,,1442.2,0
1526020,23:45:00,23:45:00,4392,4,,,,1623.75,0
1526020,23:46:03,23:46:03,4393,5,,,,1906.38,0
1526020,23:46:36,23:46:36,4394,6,,,,2040.55,0
1526020,23:47:09,23:47:09,4395,7,,,,2170.29,0
1526020,23:48:15,23:48:15,4396,8,,,,2385.12,0
1526020,23:49:00,23:49:00,4397,9,,,,2584.42,
1526020,23:49:34,23:49:34,4398,10,,,,2695.2,0
1526020,23:49:58,23:49:58,4399,11,,,,2781.58,0
1526020,23:51:43,23:51:43,4400,12,,,,3253.25,0
1526020,23:52:21,23:52:21,4401,13,,,,3443.14,0
1526020,23:53:25,23:53:25,9455,14,,,,3710.89,0
1526020,23:54:00,23:54:00,2600,15,,,,3856.02,
1526020,23:54:45,23:54:45,2602,16,,,,4189.38,0
1526020,23:55:14,23:55:14,2603,17,,,,4381.23,0
1526020,23:56:06,23:56:06,10788,18,,,,4734,0
1526020,23:57:45,23:57:45,726,19,,,,5366.61,0
1526020,23:58:37,23:58:37,727,20,,,,5711.92,0
1526020,23:59:10,23:59:10,728,21,,,,5965.02,0
1526020,23:59:50,23:59:50,729,22,,,,6303.08,0
1526020,24:00:33,24:00:33,10457,23,,,,6656.16,0
1526020,24:01:00,24:01:00,10098,24,,,,6885.69,
1526020,24:01:32,24:01:32,740,25,,,,7056.14,0
1526020,24:02:09,24:02:09,741,26,,,,7385.24,0
1526020,24:02:52,24:02:52,9575,27,,,,7670.88,0
1526020,24:03:46,24:03:46,743,28,,,,8070.37,0
1526020,24:04:17,24:04:17,744,29,,,,8295.64,0
1526020,24:04:47,24:04:47,745,30,,,,8512.98,0
1526020,24:05:14,24:05:14,746,31,,,,8698.82,0
1526020,24:06:00,24:06:00,10731,32,,1,,9080.87,
1526030,23:37:00,23:37:00,10047,1,,,1,0,
1526030,23:41:00,23:41:00,9833,2,,,,789.54,
1526030,23:44:09,23:44:09,2658,3,,,,1442.2,0
1526030,23:45:00,23:45:00,4392,4,,,,1623.75,0
1526030,23:46:03,23:46:03,4393,5,,,,1906.38,0
1526030,23:46:36,23:46:36,4394,6,,,,2040.55,0
1526030,23:47:09,23:47:09,4395,7,,,,2170.29,0
1526030,23:48:15,23:48:15,4396,8,,,,2385.12,0
1526030,23:49:00,23:49:00,4397,9,,,,2584.42,
1526030,23:49:34,23:49:34,4398,10,,,,2695.2,0
1526030,23:49:58,23:49:58,4399,11,,,,2781.58,0
1526030,23:51:43,23:51:43,4400,12,,,,3253.25,0
1526030,23:52:21,23:52:21,4401,13,,,,3443.14,0
1526030,23:53:25,23:53:25,9455,14,,,,3710.89,0
1526030,23:54:00,23:54:00,2600,15,,,,3856.02,
1526030,23:54:45,23:54:45,2602,16,,,,4189.38,0
1526030,23:55:14,23:55:14,2603,17,,,,4381.23,0
1526030,23:56:06,23:56:06,10788,18,,,,4734,0
1526030,23:57:45,23:57:45,726,19,,,,5366.61,0
1526030,23:58:37,23:58:37,727,20,,,,5711.92,0
1526030,23:59:10,23:59:10,728,21,,,,5965.02,0
1526030,23:59:50,23:59:50,729,22,,,,6303.08,0
1526030,24:00:33,24:00:33,10457,23,,,,6656.16,0
1526030,24:01:00,24:01:00,10098,24,,,,6885.69,
1526030,24:01:32,24:01:32,740,25,,,,7056.14,0
1526030,24:02:09,24:02:09,741,26,,,,7385.24,0
1526030,24:02:52,24:02:52,9575,27,,,,7670.88,0
1526030,24:03:46,24:03:46,743,28,,,,8070.37,0
1526030,24:04:17,24:04:17,744,29,,,,8295.64,0
1526030,24:04:47,24:04:47,745,30,,,,8512.98,0
1526030,24:05:14,24:05:14,746,31,,,,8698.82,0
1526030,24:06:00,24:06:00,10731,32,,1,,9080.87,
1526040,23:37:00,23:37:00,10047,1,,,1,0,
1526040,23:41:00,23:41:00,9833,2,,,,789.54,
1526040,23:44:09,23:44:09,2658,3,,,,1442.2,0
1526040,23:45:00,23:45:00,4392,4,,,,1623.75,0
1526040,23:46:03,23:46:03,4393,5,,,,1906.38,0
1526040,23:46:36,23:46:36,4394,6,,,,2040.55,0
1526040,23:47:09,23:47:09,4395,7,,,,2170.29,0
1526040,23:48:15,23:48:15,4396,8,,,,2385.12,0
1526040,23:49:00,23:49:00,4397,9,,,,2584.42,
1526040,23:49:34,23:49:34,4398,10,,,,2695.2,0
1526040,23:49:58,23:49:58,4399,11,,,,2781.58,0
1526040,23:51:43,23:51:43,4400,12,,,,3253.25,0
1526040,23:52:21,23:52:21,4401,13,,,,3443.14,0
1526040,23:53:25,23:53:25,9455,14,,,,3710.89,0
1526040,23:54:00,23:54:00,2600,15,,,,3856.02,
1526040,23:54:45,23:54:45,2602,16,,,,4189.38,0
1526040,23:55:14,23:55:14,2603,17,,,,4381.23,0
1526040,23:56:06,23:56:06,10788,18,,,,4734,0
1526040,23:57:45,23:57:45,726,19,,,,5366.61,0
1526040,23:58:37,23:58:37,727,20,,,,5711.92,0
1526040,23:59:10,23:59:10,728,21,,,,5965.02,0
1526040,23:59:50,23:59:50,729,22,,,,6303.08,0
1526040,24:00:33,24:00:33,10457,23,,,,6656.16,0
1526040,24:01:00,24:01:00,10098,24,,,,6885.69,
1526040,24:01:32,24:01:32,740,25,,,,7056.14,0
1526040,24:02:09,24:02:09,741,26,,,,7385.24,0
1526040,24:02:52,24:02:52,9575,27,,,,7670.88,0
1526040,24:03:46,24:03:46,743,28,,,,8070.37,0
1526040,24:04:17,24:04:17,744,29,,,,8295.64,0
1526040,24:04:47,24:04:47,745,30,,,,8512.98,0
1526040,24:05:14,24:05:14,746,31,,,,8698.82,0
1526040,24:06:00,24:06:00,10731,32,,1,,9080.87,
1526050,23:37:00,23:37:00,10047,1,,,1,0,
1526050,23:41:00,23:41:00,9833,2,,,,789.54,
1526050,23:44:09,23:44:09,2658,3,,,,1442.2,0
1526050,23:45:00,23:45:00,4392,4,,,,1623.75,0
1526050,23:46:03,23:46:03,4393,5,,,,1906.38,0
1526050,23:46:36,23:46:36,4394,6,,,,2040.55,0
1526050,23:47:09,23:47:09,4395,7,,,,2170.29,0
1526050,23:48:15,23:48:15,4396,8,,,,2385.12,0
1526050,23:49:00,23:49:00,4397,9,,,,2584.42,
1526050,23:49:34,23:49:34,4398,10,,,,2695.2,0
1526050,23:49:58,23:49:58,4399,11,,,,2781.58,0
1526050,23:51:43,23:51:43,4400,12,,,,3253.25,0
1526050,23:52:21,23:52:21,4401,13,,,,3443.14,0
1526050,23:53:25,23:53:25,9455,14,,,,3710.89,0
1526050,23:54:00,23:54:00,2600,15,,,,3856.02,
1526050,23:54:45,23:54:45,2602,16,,,,4189.38,0
1526050,23:55:14,23:55:14,2603,17,,,,4381.23,0
1526050,23:56:06,23:56:06,10788,18,,,,4734,0
1526050,23:57:45,23:57:45,726,19,,,,5366.61,0
1526050,23:58:37,23:58:37,727,20,,,,5711.92,0
1526050,23:59:10,23:59:10,728,21,,,,5965.02,0
1526050,23:59:50,23:59:50,729,22,,,,6303.08,0
1526050,24:00:33,24:00:33,10457,23,,,,6656.16,0
1526050,24:01:00,24:01:00,10098,24,,,,6885.69,
1526050,24:01:32,24:01:32,740,25,,,,7056.14,0
1526050,24:02:09,24:02:09,741,26,,,,7385.24,0
1526050,24:02:52,24:02:52,9575,27,,,,7670.88,0
1526050,24:03:46,24:03:46,743,28,,,,8070.37,0
1526050,24:04:17,24:04:17,744,29,,,,8295.64,0
1526050,24:04:47,24:04:47,745,30,,,,8512.98,0
1526050,24:05:14,24:05:14,746,31,,,,8698.82,0
1526050,24:06:00,24:06:00,10731,32,,1,,9080.87,
1526060,23:37:00,23:37:00,10047,1,,,1,0,
1526060,23:41:00,23:41:00,9833,2,,,,789.54,
1526060,23:44:09,23:44:09,2658,3,,,,1442.2,0
1526060,23:45:00,23:45:00,4392,4,,,,1623.75,0
1526060,23:46:03,23:46:03,4393,5,,,,1906.38,0
1526060,23:46:36,23:46:36,4394,6,,,,2040.55,0
1526060,23:47:09,23:47:09,4395,7,,,,2170.29,0
1526060,23:48:15,23:48:15,4396,8,,,,2385.12,0
1526060,23:49:00,23:49:00,4397,9,,,,2584.42,
1526060,23:49:34,23:49:34,4398,10,,,,2695.2,0
1526060,23:49:58,23:49:58,4399,11,,,,2781.58,0
1526060,23:51:43,23:51:43,4400,12,,,,3253.25,0
1526060,23:52:21,23:52:21,4401,13,,,,3443.14,0
1526060,23:53:25,23:53:25,9455,14,,,,3710.89,0
1526060,23:54:00,23:54:00,2600,15,,,,3856.02,
1526060,23:54:45,23:54:45,2602,16,,,,4189.38,0
1526060,23:55:14,23:55:14,2603,17,,,,4381.23,0
1526060,23:56:06,23:56:06,10788,18,,,,4734,0
1526060,23:57:45,23:57:45,726,19,,,,5366.61,0
1526060,23:58:37,23:58:37,727,20,,,,5711.92,0
1526060,23:59:10,23:59:10,728,21,,,,5965.02,0
1526060,23:59:50,23:59:50,729,22,,,,6303.08,0
1526060,24:00:33,24:00:33,10457,23,,,,6656.16,0
1526060,24:01:00,24:01:00,10098,24,,,,6885.69,
1526060,24:01:32,24:01:32,740,25,,,,7056.14,0
1526060,24:02:09,24:02:09,741,26,,,,7385.24,0
1526060,24:02:52,24:02:52,9575,27,,,,7670.88,0
1526060,24:03:46,24:03:46,743,28,,,,8070.37,0
1526060,24:04:17,24:04:17,744,29,,,,8295.64,0
1526060,24:04:47,24:04:47,745,30,,,,8512.98,0
1526060,24:05:14,24:05:14,746,31,,,,8698.82,0
1526060,24:06:00,24:06:00,10731,32,,1,,9080.87,
1526080,23:37:00,23:37:00,10047,1,,,1,0,
1526080,23:41:00,23:41:00,9833,2,,,,789.54,
1526080,23:44:09,23:44:09,2658,3,,,,1442.2,0
1526080,23:45:00,23:45:00,4392,4,,,,1623.75,0
1526080,23:46:03,23:46:03,4393,5,,,,1906.38,0
1526080,23:46:36,23:46:36,4394,6,,,,2040.55,0
1526080,23:47:09,23:47:09,4395,7,,,,2170.29,0
1526080,23:48:15,23:48:15,4396,8,,,,2385.12,0
1526080,23:49:00,23:49:00,4397,9,,,,2584.42,
1526080,23:49:34,23:49:34,4398,10,,,,2695.2,0
1526080,23:49:58,23:49:58,4399,11,,,,2781.58,0
1526080,23:51:43,23:51:43,4400,12,,,,3253.25,0
1526080,23:52:21,23:52:21,4401,13,,,,3443.14,0
1526080,23:53:25,23:53:25,9455,14,,,,3710.89,0
1526080,23:54:00,23:54:00,2600,15,,,,3856.02,
1526080,23:54:45,23:54:45,2602,16,,,,4189.38,0
1526080,23:55:14,23:55:14,2603,17,,,,4381.23,0
1526080,23:56:06,23:56:06,10788,18,,,,4734,0
1526080,23:57:45,23:57:45,726,19,,,,5366.61,0
1526080,23:58:37,23:58:37,727,20,,,,5711.92,0
1526080,23:59:10,23:59:10,728,21,,,,5965.02,0
1526080,23:59:50,23:59:50,729,22,,,,6303.08,0
1526080,24:00:33,24:00:33,10457,23,,,,6656.16,0
1526080,24:01:00,24:01:00,10098,24,,,,6885.69,
1526080,24:01:32,24:01:32,740,25,,,,7056.14,0
1526080,24:02:09,24:02:09,741,26,,,,7385.24,0
1526080,24:02:52,24:02:52,9575,27,,,,7670.88,0
1526080,24:03:46,24:03:46,743,28,,,,8070.37,0
1526080,24:04:17,24:04:17,744,29,,,,8295.64,0
1526080,24:04:47,24:04:47,745,30,,,,8512.98,0
1526080,24:05:14,24:05:14,746,31,,,,8698.82,0
1526080,24:06:00,24:06:00,10731,32,,1,,9080.87,
1526090,23:37:00,23:37:00,10047,1,,,1,0,
1526090,23:41:00,23:41:00,9833,2,,,,789.54,
1526090,23:44:09,23:44:09,2658,3,,,,1442.2,0
1526090,23:45:00,23:45:00,4392,4,,,,1623.75,0
1526090,23:46:03,23:46:03,4393,5,,,,1906.38,0
1526090,23:46:36,23:46:36,4394,6,,,,2040.55,0
1526090,23:47:09,23:47:09,4395,7,,,,2170.29,0
1526090,23:48:15,23:48:15,4396,8,,,,2385.12,0
1526090,23:49:00,23:49:00,4397,9,,,,2584.42,
1526090,23:49:34,23:49:34,4398,10,,,,2695.2,0
1526090,23:49:58,23:49:58,4399,11,,,,2781.58,0
1526090,23:51:43,23:51:43,4400,12,,,,3253.25,0
1526090,23:52:21,23:52:21,4401,13,,,,3443.14,0
1526090,23:53:25,23:53:25,9455,14,,,,3710.89,0
1526090,23:54:00,23:54:00,2600,15,,,,3856.02,
1526090,23:54:45,23:54:45,2602,16,,,,4189.38,0
1526090,23:55:14,23:55:14,2603,17,,,,4381.23,0
1526090,23:56:06,23:56:06,10788,18,,,,4734,0
1526090,23:57:45,23:57:45,726,19,,,,5366.61,0
1526090,23:58:37,23:58:37,727,20,,,,5711.92,0
1526090,23:59:10,23:59:10,728,21,,,,5965.02,0
1526090,23:59:50,23:59:50,729,22,,,,6303.08,0
1526090,24:00:33,24:00:33,10457,23,,,,6656.16,0
1526090,24:01:00,24:01:00,10098,24,,,,6885.69,
1526090,24:01:32,24:01:32,740,25,,,,7056.14,0
1526090,24:02:09,24:02:09,741,26,,,,7385.24,0
1526090,24:02:52,24:02:52,9575,27,,,,7670.88,0
1526090,24:03:46,24:03:46,743,28,,,,8070.37,0
1526090,24:04:17,24:04:17,744,29,,,,8295.64,0
1526090,24:04:47,24:04:47,745,30,,,,8512.98,0
1526090,24:05:14,24:05:14,746,31,,,,8698.82,0
1526090,24:06:00,24:06:00,10731,32,,1,,9080.87,
1526120,23:37:00,23:37:00,10047,1,,,1,0,
1526120,23:41:00,23:41:00,9833,2,,,,789.54,
1526120,23:44:09,23:44:09,2658,3,,,,1442.2,0
1526120,23:45:00,23:45:00,4392,4,,,,1623.75,0
1526120,23:46:03,23:46:03,4393,5,,,,1906.38,0
1526120,23:46:36,23:46:36,4394,6,,,,2040.55,0
1526120,23:47:09,23:47:09,4395,7,,,,2170.29,0
1526120,23:48:15,23:48:15,4396,8,,,,2385.12,0
1526120,23:49:00,23:49:00,4397,9,,,,2584.42,
1526120,23:49:34,23:49:34,4398,10,,,,2695.2,0
1526120,23:49:58,23:49:58,4399,11,,,,2781.58,0
1526120,23:51:43,23:51:43,4400,12,,,,3253.25,0
1526120,23:52:21,23:52:21,4401,13,,,,3443.14,0
1526120,23:53:25,23:53:25,9455,14,,,,3710.89,0
1526120,23:54:00,23:54:00,2600,15,,,,3856.02,
1526120,23:54:45,23:54:45,2602,16,,,,4189.38,0
1526120,23:55:14,23:55:14,2603,17,,,,4381.23,0
1526120,23:56:06,23:56:06,10788,18,,,,4734,0
1526120,23:57:45,23:57:45,726,19,,,,5366.61,0
1526120,23:58:37,23:58:37,727,20,,,,5711.92,0
1526120,23:59:10,23:59:10,728,21,,,,5965.02,0
1526120,23:59:50,23:59:50,729,22,,,,6303.08,0
1526120,24:00:33,24:00:33,10457,23,,,,6656.16,0
1526120,24:01:00,24:01:00,10098,24,,,,6885.69,
1526120,24:01:32,24:01:32,740,25,,,,7056.14,0
1526120,24:02:09,24:02:09,741,26,,,,7385.24,0
1526120,24:02:52,24:02:52,9575,27,,,,7670.88,0
1526120,24:03:46,24:03:46,743,28,,,,8070.37,0
1526120,24:04:17,24:04:17,744,29,,,,8295.64,0
1526120,24:04:47,24:04:47,745,30,,,,8512.98,0
1526120,24:05:14,24:05:14,746,31,,,,8698.82,0
1526120,24:06:00,24:06:00,10731,32,,1,,9080.87,
1526130,23:37:00,23:37:00,10047,1,,,1,0,
1526130,23:41:00,23:41:00,9833,2,,,,789.54,
1526130,23:44:09,23:44:09,2658,3,,,,1442.2,0
1526130,23:45:00,23:45:00,4392,4,,,,1623.75,0
1526130,23:46:03,23:46:03,4393,5,,,,1906.38,0
1526130,23:46:36,23:46:36,4394,6,,,,2040.55,0
1526130,23:47:09,23:47:09,4395,7,,,,2170.29,0
1526130,23:48:15,23:48:15,4396,8,,,,2385.12,0
1526130,23:49:00,23:49:00,4397,9,,,,2584.42,
1526130,23:49:34,23:49:34,4398,10,,,,2695.2,0
1526130,23:49:58,23:49:58,4399,11,,,,2781.58,0
1526130,23:51:43,23:51:43,4400,12,,,,3253.25,0
1526130,23:52:21,23:52:21,4401,13,,,,3443.14,0
1526130,23:53:25,23:53:25,9455,14,,,,3710.89,0
1526130,23:54:00,23:54:00,2600,15,,,,3856.02,
1526130,23:54:45,23:54:45,2602,16,,,,4189.38,0
1526130,23:55:14,23:55:14,2603,17,,,,4381.23,0
1526130,23:56:06,23:56:06,10788,18,,,,4734,0
1526130,23:57:45,23:57:45,726,19,,,,5366.61,0
1526130,23:58:37,23:58:37,727,20,,,,5711.92,0
1526130,23:59:10,23:59:10,728,21,,,,5965.02,0
1526130,23:59:50,23:59:50,729,22,,,,6303.08,0
1526130,24:00:33,24:00:33,10457,23,,,,6656.16,0
1526130,24:01:00,24:01:00,10098,24,,,,6885.69,
1526130,24:01:32,24:01:32,740,25,,,,7056.14,0
1526130,24:02:09,24:02:09,741,26,,,,7385.24,0
1526130,24:02:52,24:02:52,9575,27,,,,7670.88,0
1526130,24:03:46,24:03:46,743,28,,,,8070.37,0
1526130,24:04:17,24:04:17,744,29,,,,8295.64,0
1526130,24:04:47,24:04:47,745,30,,,,8512.98,0
1526130,24:05:14,24:05:14,746,31,,,,8698.82,0
1526130,24:06:00,24:06:00,10731,32,,1,,9080.87,
15740020,07:19:00,07:19:00,10047,1,,,1,0,
15740020,07:23:00,07:23:00,9833,2,,,,789.54,
15740020,07:26:09,07:26:09,2658,3,,,,1442.2,0
15740020,07:27:00,07:27:00,4392,4,,,,1623.75,0
15740020,07:28:03,07:28:03,4393,5,,,,1906.38,0
15740020,07:28:36,07:28:36,4394,6,,,,2040.55,0
15740020,07:29:09,07:29:09,4395,7,,,,2170.29,0
15740020,07:30:15,07:30:15,4396,8,,,,2385.12,0
15740020,07:31:00,07:31:00,4397,9,,,,2584.42,
15740020,07:31:34,07:31:34,4398,10,,,,2695.2,0
15740020,07:31:58,07:31:58,4399,11,,,,2781.58,0
15740020,07:33:43,07:33:43,4400,12,,,,3253.25,0
15740020,07:34:21,07:34:21,4401,13,,,,3443.14,0
15740020,07:35:25,07:35:25,9455,14,,,,3710.89,0
15740020,07:36:00,07:36:00,2600,15,,,,3856.02,
15740020,07:36:59,07:36:59,2602,16,,,,4189.38,0
15740020,07:37:35,07:37:35,2603,17,,,,4381.23,0
15740020,07:38:43,07:38:43,10788,18,,,,4734,0
15740020,07:40:49,07:40:49,726,19,,,,5366.61,0
15740020,07:41:56,07:41:56,727,20,,,,5711.92,0
15740020,07:42:39,07:42:39,728,21,,,,5965.02,0
15740020,07:43:30,07:43:30,729,22,,,,6303.08,0
15740020,07:44:25,07:44:25,10457,23,,,,6656.16,0
15740020,07:45:00,07:45:00,10098,24,,,,6885.69,
15740020,07:45:32,07:45:32,740,25,,,,7056.14,0
15740020,07:46:09,07:46:09,741,26,,,,7385.24,0
15740020,07:46:52,07:46:52,9575,27,,,,7670.88,0
15740020,07:47:46,07:47:46,743,28,,,,8070.37,0
15740020,07:48:17,07:48:17,744,29,,,,8295.64,0
15740020,07:48:47,07:48:47,745,30,,,,8512.98,0
15740020,07:49:14,07:49:14,746,31,,,,8698.82,0
15740020,07:50:00,07:50:00,10731,32,,1,,9080.87,
15740030,07:19:00,07:19:00,10047,1,,,1,0,
15740030,07:23:00,07:23:00,9833,2,,,,789.54,
15740030,07:26:09,07:26:09,2658,3,,,,1442.2,0
15740030,07:27:00,07:27:00,4392,4,,,,1623.75,0
15740030,07:28:03,07:28:03,4393,5,,,,1906.38,0
15740030,07:28:36,07:28:36,4394,6,,,,2040.55,0
15740030,07:29:09,07:29:09,4395,7,,,,2170.29,0
15740030,07:30:15,07:30:15,4396,8,,,,2385.12,0
15740030,07:31:00,07:31:00,4397,9,,,,2584.42,
15740030,07:31:34,07:31:34,4398,10,,,,2695.2,0
15740030,07:31:58,07:31:58,4399,11,,,,2781.58,0
15740030,07:33:43,07:33:43,4400,12,,,,3253.25,0
15740030,07:34:21,07:34:21,4401,13,,,,3443.14,0
15740030,07:35:25,07:35:25,9455,14,,,,3710.89,0
15740030,07:36:00,07:36:00,2600,15,,,,3856.02,
15740030,07:36:59,07:36:59,2602,16,,,,4189.38,0
15740030,07:37:35,07:37:35,2603,17,,,,4381.23,0
15740030,07:38:43,07:38:43,10788,18,,,,4734,0
15740030,07:40:49,07:40:49,726,19,,,,5366.61,0
15740030,07:41:56,07:41:56,727,20,,,,5711.92,0
15740030,07:42:39,07:42:39,728,21,,,,5965.02,0
15740030,07:43:30,07:43:30,729,22,,,,6303.08,0
15740030,07:44:25,07:44:25,10457,23,,,,6656.16,0
15740030,07:45:00,07:45:00,10098,24,,,,6885.69,
15740030,07:45:32,07:45:32,740,25,,,,7056.14,0
15740030,07:46:09,07:46:09,741,26,,,,7385.24,0
15740030,07:46:52,07:46:52,9575,27,,,,7670.88,0
15740030,07:47:46,07:47:46,743,28,,,,8070.37,0
15740030,07:48:17,07:48:17,744,29,,,,8295.64,0
15740030,07:48:47,07:48:47,745,30,,,,8512.98,0
15740030,07:49:14,07:49:14,746,31,,,,8698.82,0
15740030,07:50:00,07:50:00,10731,32,,1,,9080.87,
15740040,07:19:00,07:19:00,10047,1,,,1,0,
15740040,07:23:00,07:23:00,9833,2,,,,789.54,
15740040,07:26:09,07:26:09,2658,3,,,,1442.2,0
15740040,07:27:00,07:27:00,4392,4,,,,1623.75,0
15740040,07:28:03,07:28:03,4393,5,,,,1906.38,0
15740040,07:28:36,07:28:36,4394,6,,,,2040.55,0
15740040,07:29:09,07:29:09,4395,7,,,,2170.29,0
15740040,07:30:15,07:30:15,4396,8,,,,2385.12,0
15740040,07:31:00,07:31:00,4397,9,,,,2584.42,
15740040,07:31:34,07:31:34,4398,10,,,,2695.2,0
15740040,07:31:58,07:31:58,4399,11,,,,2781.58,0
15740040,07:33:43,07:33:43,4400,12,,,,3253.25,0
15740040,07:34:21,07:34:21,4401,13,,,,3443.14,0
15740040,07:35:25,07:35:25,9455,14,,,,3710.89,0
15740040,07:36:00,07:36:00,2600,15,,,,3856.02,
15740040,07:36:59,07:36:59,2602,16,,,,4189.38,0
15740040,07:37:35,07:37:35,2603,17,,,,4381.23,0
15740040,07:38:43,07:38:43,10788,18,,,,4734,0
15740040,07:40:49,07:40:49,726,19,,,,5366.61,0
15740040,07:41:56,07:41:56,727,20,,,,5711.92,0
15740040,07:42:39,07:42:39,728,21,,,,5965.02,0
15740040,07:43:30,07:43:30,729,22,,,,6303.08,0
15740040,07:44:25,07:44:25,10457,23,,,,6656.16,0
15740040,07:45:00,07:45:00,10098,24,,,,6885.69,
15740040,07:45:32,07:45:32,740,25,,,,7056.14,0
15740040,07:46:09,07:46:09,741,26,,,,7385.24,0
15740040,07:46:52,07:46:52,9575,27,,,,7670.88,0
15740040,07:47:46,07:47:46,743,28,,,,8070.37,0
15740040,07:48:17,07:48:17,744,29,,,,8295.64,0
15740040,07:48:47,07:48:47,745,30,,,,8512.98,0
15740040,07:49:14,07:49:14,746,31,,,,8698.82,0
15740040,07:50:00,07:50:00,10731,32,,1,,9080.87,
15740050,07:19:00,07:19:00,10047,1,,,1,0,
15740050,07:23:00,07:23:00,9833,2,,,,789.54,
15740050,07:26:09,07:26:09,2658,3,,,,1442.2,0
15740050,07:27:00,07:27:00,4392,4,,,,1623.75,0
15740050,07:28:03,07:28:03,4393,5,,,,1906.38,0
15740050,07:28:36,07:28:36,4394,6,,,,2040.55,0
15740050,07:29:09,07:29:09,4395,7,,,,2170.29,0
15740050,07:30:15,07:30:15,4396,8,,,,2385.12,0
15740050,07:31:00,07:31:00,4397,9,,,,2584.42,
15740050,07:31:34,07:31:34,4398,10,,,,2695.2,0
15740050,07:31:58,07:31:58,4399,11,,,,2781.58,0
15740050,07:33:43,07:33:43,4400,12,,,,3253.25,0
15740050,07:34:21,07:34:21,4401,13,,,,3443.14,0
15740050,07:35:25,07:35:25,9455,14,,,,3710.89,0
15740050,07:36:00,07:36:00,2600,15,,,,3856.02,
15740050,07:36:59,07:36:59,2602,16,,,,4189.38,0
15740050,07:37:35,07:37:35,2603,17,,,,4381.23,0
15740050,07:38:43,07:38:43,10788,18,,,,4734,0
15740050,07:40:49,07:40:49,726,19,,,,5366.61,0
15740050,07:41:56,07:41:56,727,20,,,,5711.92,0
15740050,07:42:39,07:42:39,728,21,,,,5965.02,0
15740050,07:43:30,07:43:30,729,22,,,,6303.08,0
15740050,07:44:25,07:44:25,10457,23,,,,6656.16,0
15740050,07:45:00,07:45:00,10098,24,,,,6885.69,
15740050,07:45:32,07:45:32,740,25,,,,7056.14,0
15740050,07:46:09,07:46:09,741,26,,,,7385.24,0
15740050,07:46:52,07:46:52,9575,27,,,,7670.88,0
15740050,07:47:46,07:47:46,743,28,,,,8070.37,0
15740050,07:48:17,07:48:17,744,29,,,,8295.64,0
15740050,07:48:47,07:48:47,745,30,,,,8512.98,0
15740050,07:49:14,07:49:14,746,31,,,,8698.82,0
15740050,07:50:00,07:50:00,10731,32,,1,,9080.87,
15740060,07:19:00,07:19:00,10047,1,,,1,0,
15740060,07:23:00,07:23:00,9833,2,,,,789.54,
15740060,07:26:09,07:26:09,2658,3,,,,1442.2,0
15740060,07:27:00,07:27:00,4392,4,,,,1623.75,0
15740060,07:28:03,07:28:03,4393,5,,,,1906.38,0
15740060,07:28:36,07:28:36,4394,6,,,,2040.55,0
15740060,07:29:09,07:29:09,4395,7,,,,2170.29,0
15740060,07:30:15,07:30:15,4396,8,,,,2385.12,0
15740060,07:31:00,07:31:00,4397,9,,,,2584.42,
15740060,07:31:34,07:31:34,4398,10,,,,2695.2,0
15740060,07:31:58,07:31:58,4399,11,,,,2781.58,0
15740060,07:33:43,07:33:43,4400,12,,,,3253.25,0
15740060,07:34:21,07:34:21,4401,13,,,,3443.14,0
15740060,07:35:25,07:35:25,9455,14,,,,3710.89,0
15740060,07:36:00,07:36:00,2600,15,,,,3856.02,
15740060,07:36:59,07:36:59,2602,16,,,,4189.38,0
15740060,07:37:35,07:37:35,2603,17,,,,4381.23,0
15740060,07:38:43,07:38:43,10788,18,,,,4734,0
15740060,07:40:49,07:40:49,726,19,,,,5366.61,0
15740060,07:41:56,07:41:56,727,20,,,,5711.92,0
15740060,07:42:39,07:42:39,728,21,,,,5965.02,0
15740060,07:43:30,07:43:30,729,22,,,,6303.08,0
15740060,07:44:25,07:44:25,10457,23,,,,6656.16,0
15740060,07:45:00,07:45:00,10098,24,,,,6885.69,
15740060,07:45:32,07:45:32,740,25,,,,7056.14,0
15740060,07:46:09,07:46:09,741,26,,,,7385.24,0
15740060,07:46:52,07:46:52,9575,27,,,,7670.88,0
15740060,07:47:46,07:47:46,743,28,,,,8070.37,0
15740060,07:48:17,07:48:17,744,29,,,,8295.64,0
15740060,07:48:47,07:48:47,745,30,,,,8512.98,0
15740060,07:49:14,07:49:14,746,31,,,,8698.82,0
15740060,07:50:00,07:50:00,10731,32,,1,,9080.87,
15740080,07:19:00,07:19:00,10047,1,,,1,0,
15740080,07:23:00,07:23:00,9833,2,,,,789.54,
15740080,07:26:09,07:26:09,2658,3,,,,1442.2,0
15740080,07:27:00,07:27:00,4392,4,,,,1623.75,0
15740080,07:28:03,07:28:03,4393,5,,,,1906.38,0
15740080,07:28:36,07:28:36,4394,6,,,,2040.55,0
15740080,07:29:09,07:29:09,4395,7,,,,2170.29,0
15740080,07:30:15,07:30:15,4396,8,,,,2385.12,0
15740080,07:31:00,07:31:00,4397,9,,,,2584.42,
15740080,07:31:34,07:31:34,4398,10,,,,2695.2,0
15740080,07:31:58,07:31:58,4399,11,,,,2781.58,0
15740080,07:33:43,07:33:43,4400,12,,,,3253.25,0
15740080,07:34:21,07:34:21,4401,13,,,,3443.14,0
15740080,07:35:25,07:35:25,9455,14,,,,3710.89,0
15740080,07:36:00,07:36:00,2600,15,,,,3856.02,
15740080,07:36:59,07:36:59,2602,16,,,,4189.38,0
15740080,07:37:35,07:37:35,2603,17,,,,4381.23,0
15740080,07:38:43,07:38:43,10788,18,,,,4734,0
15740080,07:40:49,07:40:49,726,19,,,,5366.61,0
15740080,07:41:56,07:41:56,727,20,,,,5711.92,0
15740080,07:42:39,07:42:39,728,21,,,,5965.02,0
15740080,07:43:30,07:43:30,729,22,,,,6303.08,0
15740080,07:44:25,07:44:25,10457,23,,,,6656.16,0
15740080,07:45:00,07:45:00,10098,24,,,,6885.69,
15740080,07:45:32,07:45:32,740,25,,,,7056.14,0
15740080,07:46:09,07:46:09,741,26,,,,7385.24,0
15740080,07:46:52,07:46:52,9575,27,,,,7670.88,0
15740080,07:47:46,07:47:46,743,28,,,,8070.37,0
15740080,07:48:17,07:48:17,744,29,,,,8295.64,0
15740080,07:48:47,07:48:47,745,30,,,,8512.98,0
15740080,07:49:14,07:49:14,746,31,,,,8698.82,0
15740080,07:50:00,07:50:00,10731,32,,1,,9080.87,
15740090,07:19:00,07:19:00,10047,1,,,1,0,
15740090,07:23:00,07:23:00,9833,2,,,,789.54,
15740090,07:26:09,07:26:09,2658,3,,,,1442.2,0
15740090,07:27:00,07:27:00,4392,4,,,,1623.75,0
15740090,07:28:03,07:28:03,4393,5,,,,1906.38,0
15740090,07:28:36,07:28:36,4394,6,,,,2040.55,0
15740090,07:29:09,07:29:09,4395,7,,,,2170.29,0
15740090,07:30:15,07:30:15,4396,8,,,,2385.12,0
15740090,07:31:00,07:31:00,4397,9,,,,2584.42,
15740090,07:31:34,07:31:34,4398,10,,,,2695.2,0
15740090,07:31:58,07:31:58,4399,11,,,,2781.58,0
15740090,07:33:43,07:33:43,4400,12,,,,3253.25,0
15740090,07:34:21,07:34:21,4401,13,,,,3443.14,0
15740090,07:35:25,07:35:25,9455,14,,,,3710.89,0
15740090,07:36:00,07:36:00,2600,15,,,,3856.02,
15740090,07:36:59,07:36:59,2602,16,,,,4189.38,0
15740090,07:37:35,07:37:35,2603,17,,,,4381.23,0
15740090,07:38:43,07:38:43,10788,18,,,,4734,0
15740090,07:40:49,07:40:49,726,19,,,,5366.61,0
15740090,07:41:56,07:41:56,727,20,,,,5711.92,0
15740090,07:42:39,07:42:39,728,21,,,,5965.02,0
15740090,07:43:30,07:43:30,729,22,,,,6303.08,0
15740090,07:44:25,07:44:25,10457,23,,,,6656.16,0
15740090,07:45:00,07:45:00,10098,24,,,,6885.69,
15740090,07:45:32,07:45:32,740,25,,,,7056.14,0
15740090,07:46:09,07:46:09,741,26,,,,7385.24,0
15740090,07:46:52,07:46:52,9575,27,,,,7670.88,0
15740090,07:47:46,07:47:46,743,28,,,,8070.37,0
15740090,07:48:17,07:48:17,744,29,,,,8295.64,0
15740090,07:48:47,07:48:47,745,30,,,,8512.98,0
15740090,07:49:14,07:49:14,746,31,,,,8698.82,0
15740090,07:50:00,07:50:00,10731,32,,1,,9080.87,
15740120,07:19:00,07:19:00,10047,1,,,1,0,
15740120,07:23:00,07:23:00,9833,2,,,,789.54,
15740120,07:26:09,07:26:09,2658,3,,,,1442.2,0
15740120,07:27:00,07:27:00,4392,4,,,,1623.75,0
15740120,07:28:03,07:28:03,4393,5,,,,1906.38,0
15740120,07:28:36,07:28:36,4394,6,,,,2040.55,0
15740120,07:29:09,07:29:09,4395,7,,,,2170.29,0
15740120,07:30:15,07:30:15,4396,8,,,,2385.12,0
15740120,07:31:00,07:31:00,4397,9,,,,2584.42,
15740120,07:31:34,07:31:34,4398,10,,,,2695.2,0
15740120,07:31:58,07:31:58,4399,11,,,,2781.58,0
15740120,07:33:43,07:33:43,4400,12,,,,3253.25,0
15740120,07:34:21,07:34:21,4401,13,,,,3443.14,0
15740120,07:35:25,07:35:25,9455,14,,,,3710.89,0
15740120,07:36:00,07:36:00,2600,15,,,,3856.02,
15740120,07:36:59,07:36:59,2602,16,,,,4189.38,0
15740120,07:37:35,07:37:35,2603,17,,,,4381.23,0
15740120,07:38:43,07:38:43,10788,18,,,,4734,0
15740120,07:40:49,07:40:49,726,19,,,,5366.61,0
15740120,07:41:56,07:41:56,727,20,,,,5711.92,0
15740120,07:42:39,07:42:39,728,21,,,,5965.02,0
15740120,07:43:30,07:43:30,729,22,,,,6303.08,0
15740120,07:44:25,07:44:25,10457,23,,,,6656.16,0
15740120,07:45:00,07:45:00,10098,24,,,,6885.69,
15740120,07:45:32,07:45:32,740,25,,,,7056.14,0
15740120,07:46:09,07:46:09,741,26,,,,7385.24,0
15740120,07:46:52,07:46:52,9575,27,,,,7670.88,0
15740120,07:47:46,07:47:46,743,28,,,,8070.37,0
15740120,07:48:17,07:48:17,744,29,,,,8295.64,0
15740120,07:48:47,07:48:47,745,30,,,,8512.98,0
15740120,07:49:14,07:49:14,746,31,,,,8698.82,0
15740120,07:50:00,07:50:00,10731,32,,1,,9080.87,
15740130,07:19:00,07:19:00,10047,1,,,1,0,
15740130,07:23:00,07:23:00,9833,2,,,,789.54,
15740130,07:26:09,07:26:09,2658,3,,,,1442.2,0
15740130,07:27:00,07:27:00,4392,4,,,,1623.75,0
15740130,07:28:03,07:28:03,4393,5,,,,1906.38,0
15740130,07:28:36,07:28:36,4394,6,,,,2040.55,0
15740130,07:29:09,07:29:09,4395,7,,,,2170.29,0
15740130,07:30:15,07:30:15,4396,8,,,,2385.12,0
15740130,07:31:00,07:31:00,4397,9,,,,2584.42,
15740130,07:31:34,07:31:34,4398,10,,,,2695.2,0
15740130,07:31:58,07:31:58,4399,11,,,,2781.58,0
15740130,07:33:43,07:33:43,4400,12,,,,3253.25,0
15740130,07:34:21,07:34:21,4401,13,,,,3443.14,0
15740130,07:35:25,07:35:25,9455,14,,,,3710.89,0
15740130,07:36:00,07:36:00,2600,15,,,,3856.02,
15740130,07:36:59,07:36:59,2602,16,,,,4189.38,0
15740130,07:37:35,07:37:35,2603,17,,,,4381.23,0
15740130,07:38:43,07:38:43,10788,18,,,,4734,0
15740130,07:40:49,07:40:49,726,19,,,,5366.61,0
15740130,07:41:56,07:41:56,727,20,,,,5711.92,0
15740130,07:42:39,07:42:39,728,21,,,,5965.02,0
15740130,07:43:30,07:43:30,729,22,,,,6303.08,0
15740130,07:44:25,07:44:25,10457,23,,,,6656.16,0
15740130,07:45:00,07:45:00,10098,24,,,,6885.69,
15740130,07:45:32,07:45:32,740,25,,,,7056.14,0
15740130,07:46:09,07:46:09,741,26,,,,7385.24,0
15740130,07:46:52,07:46:52,9575,27,,,,7670.88,0
15740130,07:47:46,07:47:46,743,28,,,,8070.37,0
15740130,07:48:17,07:48:17,744,29,,,,8295.64,0
15740130,07:48:47,07:48:47,745,30,,,,8512.98,0
15740130,07:49:14,07:49:14,746,31,,,,8698.82,0
15740130,07:50:00,07:50:00,10731,32,,1,,9080.87,
15874020,18:42:00,18:42:00,10047,1,,,1,0,
15874020,18:47:00,18:47:00,9833,2,,,,789.54,
15874020,18:50:56,18:50:56,2658,3,,,,1442.2,0
15874020,18:52:00,18:52:00,4392,4,,,,1623.75,0
15874020,18:53:18,18:53:18,4393,5,,,,1906.38,0
15874020,18:54:00,18:54:00,4394,6,,,,2040.55,0
15874020,18:54:41,18:54:41,4395,7,,,,2170.29,0
15874020,18:56:03,18:56:03,4396,8,,,,2385.12,0
15874020,18:57:00,18:57:00,4397,9,,,,2584.42,
15874020,18:57:40,18:57:40,4398,10,,,,2695.2,0
15874020,18:58:10,18:58:10,4399,11,,,,2781.58,0
15874020,19:00:16,19:00:16,4400,12,,,,3253.25,0
15874020,19:01:01,19:01:01,4401,13,,,,3443.14,0
15874020,19:02:19,19:02:19,9455,14,,,,3710.89,0
15874020,19:03:00,19:03:00,2600,15,,,,3856.02,
15874020,19:03:52,19:03:52,2602,16,,,,4189.38,0
15874020,19:04:25,19:04:25,2603,17,,,,4381.23,0
15874020,19:05:24,19:05:24,10788,18,,,,4734,0
15874020,19:07:17,19:07:17,726,19,,,,5366.61,0
15874020,19:08:16,19:08:16,727,20,,,,5711.92,0
15874020,19:08:55,19:08:55,728,21,,,,5965.02,0
15874020,19:09:40,19:09:40,729,22,,,,6303.08,0
15874020,19:10:29,19:10:29,10457,23,,,,6656.16,0
15874020,19:11:00,19:11:00,10098,24,,,,6885.69,
15874020,19:11:26,19:11:26,740,25,,,,7056.14,0
15874020,19:11:55,19:11:55,741,26,,,,7385.24,0
15874020,19:12:30,19:12:30,9575,27,,,,7670.88,0
15874020,19:13:13,19:13:13,743,28,,,,8070.37,0
15874020,19:13:38,19:13:38,744,29,,,,8295.64,0
15874020,19:14:01,19:14:01,745,30,,,,8512.98,0
15874020,19:14:23,19:14:23,746,31,,,,8698.82,0
15874020,19:15:00,19:15:00,10731,32,,1,,9080.87,
15874030,18:42:00,18:42:00,10047,1,,,1,0,
15874030,18:47:00,18:47:00,9833,2,,,,789.54,
15874030,18:50:56,18:50:56,2658,3,,,,1442.2,0
15874030,18:52:00,18:52:00,4392,4,,,,1623.75,0
15874030,18:53:18,18:53:18,4393,5,,,,1906.38,0
15874030,18:54:00,18:54:00,4394,6,,,,2040.55,0
15874030,18:54:41,18:54:41,4395,7,,,,2170.29,0
15874030,18:56:03,18:56:03,4396,8,,,,2385.12,0
15874030,18:57:00,18:57:00,4397,9,,,,2584.42,
15874030,18:57:40,18:57:40,4398,10,,,,2695.2,0
15874030,18:58:10,18:58:10,4399,11,,,,2781.58,0
15874030,19:00:16,19:00:16,4400,12,,,,3253.25,0
15874030,19:01:01,19:01:01,4401,13,,,,3443.14,0
15874030,19:02:19,19:02:19,9455,14,,,,3710.89,0
15874030,19:03:00,19:03:00,2600,15,,,,3856.02,
15874030,19:03:52,19:03:52,2602,16,,,,4189.38,0
15874030,19:04:25,19:04:25,2603,17,,,,4381.23,0
15874030,19:05:24,19:05:24,10788,18,,,,4734,0
15874030,19:07:17,19:07:17,726,19,,,,5366.61,0
15874030,19:08:16,19:08:16,727,20,,,,5711.92,0
15874030,19:08:55,19:08:55,728,21,,,,5965.02,0
15874030,19:09:40,19:09:40,729,22,,,,6303.08,0
15874030,19:10:29,19:10:29,10457,23,,,,6656.16,0
15874030,19:11:00,19:11:00,10098,24,,,,6885.69,
15874030,19:11:26,19:11:26,740,25,,,,7056.14,0
15874030,19:11:55,19:11:55,741,26,,,,7385.24,0
15874030,19:12:30,19:12:30,9575,27,,,,7670.88,0
15874030,19:13:13,19:13:13,743,28,,,,8070.37,0
15874030,19:13:38,19:13:38,744,29,,,,8295.64,0
15874030,19:14:01,19:14:01,745,30,,,,8512.98,0
15874030,19:14:23,19:14:23,746,31,,,,8698.82,0
15874030,19:15:00,19:15:00,10731,32,,1,,9080.87,
15874040,18:42:00,18:42:00,10047,1,,,1,0,
15874040,18:47:00,18:47:00,9833,2,,,,789.54,
15874040,18:50:56,18:50:56,2658,3,,,,1442.2,0
15874040,18:52:00,18:52:00,4392,4,,,,1623.75,0
15874040,18:53:18,18:53:18,4393,5,,,,1906.38,0
15874040,18:54:00,18:54:00,4394,6,,,,2040.55,0
15874040,18:54:41,18:54:41,4395,7,,,,2170.29,0
15874040,18:56:03,18:56:03,4396,8,,,,2385.12,0
15874040,18:57:00,18:57:00,4397,9,,,,2584.42,
15874040,18:57:40,18:57:40,4398,10,,,,2695.2,0
15874040,18:58:10,18:58:10,4399,11,,,,2781.58,0
15874040,19:00:16,19:00:16,4400,12,,,,3253.25,0
15874040,19:01:01,19:01:01,4401,13,,,,3443.14,0
15874040,19:02:19,19:02:19,9455,14,,,,3710.89,0
15874040,19:03:00,19:03:00,2600,15,,,,3856.02,
15874040,19:03:52,19:03:52,2602,16,,,,4189.38,0
15874040,19:04:25,19:04:25,2603,17,,,,4381.23,0
15874040,19:05:24,19:05:24,10788,18,,,,4734,0
15874040,19:07:17,19:07:17,726,19,,,,5366.61,0
15874040,19:08:16,19:08:16,727,20,,,,5711.92,0
15874040,19:08:55,19:08:55,728,21,,,,5965.02,0
15874040,19:09:40,19:09:40,729,22,,,,6303.08,0
15874040,19:10:29,19:10:29,10457,23,,,,6656.16,0
15874040,19:11:00,19:11:00,10098,24,,,,6885.69,
15874040,19:11:26,19:11:26,740,25,,,,7056.14,0
15874040,19:11:55,19:11:55,741,26,,,,7385.24,0
15874040,19:12:30,19:12:30,9575,27,,,,7670.88,0
15874040,19:13:13,19:13:13,743,28,,,,8070.37,0
15874040,19:13:38,19:13:38,744,29,,,,8295.64,0
15874040,19:14:01,19:14:01,745,30,,,,8512.98,0
15874040,19:14:23,19:14:23,746,31,,,,8698.82,0
15874040,19:15:00,19:15:00,10731,32,,1,,9080.87,
15874050,18:42:00,18:42:00,10047,1,,,1,0,
15874050,18:47:00,18:47:00,9833,2,,,,789.54,
15874050,18:50:56,18:50:56,2658,3,,,,1442.2,0
15874050,18:52:00,18:52:00,4392,4,,,,1623.75,0
15874050,18:53:18,18:53:18,4393,5,,,,1906.38,0
15874050,18:54:00,18:54:00,4394,6,,,,2040.55,0
15874050,18:54:41,18:54:41,4395,7,,,,2170.29,0
15874050,18:56:03,18:56:03,4396,8,,,,2385.12,0
15874050,18:57:00,18:57:00,4397,9,,,,2584.42,
15874050,18:57:40,18:57:40,4398,10,,,,2695.2,0
15874050,18:58:10,18:58:10,4399,11,,,,2781.58,0
15874050,19:00:16,19:00:16,4400,12,,,,3253.25,0
15874050,19:01:01,19:01:01,4401,13,,,,3443.14,0
15874050,19:02:19,19:02:19,9455,14,,,,3710.89,0
15874050,19:03:00,19:03:00,2600,15,,,,3856.02,
15874050,19:03:52,19:03:52,2602,16,,,,4189.38,0
15874050,19:04:25,19:04:25,2603,17,,,,4381.23,0
15874050,19:05:24,19:05:24,10788,18,,,,4734,0
15874050,19:07:17,19:07:17,726,19,,,,5366.61,0
15874050,19:08:16,19:08:16,727,20,,,,5711.92,0
15874050,19:08:55,19:08:55,728,21,,,,5965.02,0
15874050,19:09:40,19:09:40,729,22,,,,6303.08,0
15874050,19:10:29,19:10:29,10457,23,,,,6656.16,0
15874050,19:11:00,19:11:00,10098,24,,,,6885.69,
15874050,19:11:26,19:11:26,740,25,,,,7056.14,0
15874050,19:11:55,19:11:55,741,26,,,,7385.24,0
15874050,19:12:30,19:12:30,9575,27,,,,7670.88,0
15874050,19:13:13,19:13:13,743,28,,,,8070.37,0
15874050,19:13:38,19:13:38,744,29,,,,8295.64,0
15874050,19:14:01,19:14:01,745,30,,,,8512.98,0
15874050,19:14:23,19:14:23,746,31,,,,8698.82,0
15874050,19:15:00,19:15:00,10731,32,,1,,9080.87,
15874060,18:42:00,18:42:00,10047,1,,,1,0,
15874060,18:47:00,18:47:00,9833,2,,,,789.54,
15874060,18:50:56,18:50:56,2658,3,,,,1442.2,0
15874060,18:52:00,18:52:00,4392,4,,,,1623.75,0
15874060,18:53:18,18:53:18,4393,5,,,,1906.38,0
15874060,18:54:00,18:54:00,4394,6,,,,2040.55,0
15874060,18:54:41,18:54:41,4395,7,,,,2170.29,0
15874060,18:56:03,18:56:03,4396,8,,,,2385.12,0
15874060,18:57:00,18:57:00,4397,9,,,,2584.42,
15874060,18:57:40,18:57:40,4398,10,,,,2695.2,0
15874060,18:58:10,18:58:10,4399,11,,,,2781.58,0
15874060,19:00:16,19:00:16,4400,12,,,,3253.25,0
15874060,19:01:01,19:01:01,4401,13,,,,3443.14,0
15874060,19:02:19,19:02:19,9455,14,,,,3710.89,0
15874060,19:03:00,19:03:00,2600,15,,,,3856.02,
15874060,19:03:52,19:03:52,2602,16,,,,4189.38,0
15874060,19:04:25,19:04:25,2603,17,,,,4381.23,0
15874060,19:05:24,19:05:24,10788,18,,,,4734,0
15874060,19:07:17,19:07:17,726,19,,,,5366.61,0
15874060,19:08:16,19:08:16,727,20,,,,5711.92,0
15874060,19:08:55,19:08:55,728,21,,,,5965.02,0
15874060,19:09:40,19:09:40,729,22,,,,6303.08,0
15874060,19:10:29,19:10:29,10457,23,,,,6656.16,0
15874060,19:11:00,19:11:00,10098,24,,,,6885.69,
15874060,19:11:26,19:11:26,740,25,,,,7056.14,0
15874060,19:11:55,19:11:55,741,26,,,,7385.24,0
15874060,19:12:30,19:12:30,9575,27,,,,7670.88,0
15874060,19:13:13,19:13:13,743,28,,,,8070.37,0
15874060,19:13:38,19:13:38,744,29,,,,8295.64,0
15874060,19:14:01,19:14:01,745,30,,,,8512.98,0
15874060,19:14:23,19:14:23,746,31,,,,8698.82,0
15874060,19:15:00,19:15:00,10731,32,,1,,9080.87,
15874080,18:42:00,18:42:00,10047,1,,,1,0,
15874080,18:47:00,18:47:00,9833,2,,,,789.54,
15874080,18:50:56,18:50:56,2658,3,,,,1442.2,0
15874080,18:52:00,18:52:00,4392,4,,,,1623.75,0
15874080,18:53:18,18:53:18,4393,5,,,,1906.38,0
15874080,18:54:00,18:54:00,4394,6,,,,2040.55,0
15874080,18:54:41,18:54:41,4395,7,,,,2170.29,0
15874080,18:56:03,18:56:03,4396,8,,,,2385.12,0
15874080,18:57:00,18:57:00,4397,9,,,,2584.42,
15874080,18:57:40,18:57:40,4398,10,,,,2695.2,0
15874080,18:58:10,18:58:10,4399,11,,,,2781.58,0
15874080,19:00:16,19:00:16,4400,12,,,,3253.25,0
15874080,19:01:01,19:01:01,4401,13,,,,3443.14,0
15874080,19:02:19,19:02:19,9455,14,,,,3710.89,0
15874080,19:03:00,19:03:00,2600,15,,,,3856.02,
15874080,19:03:52,19:03:52,2602,16,,,,4189.38,0
15874080,19:04:25,19:04:25,2603,17,,,,4381.23,0
15874080,19:05:24,19:05:24,10788,18,,,,4734,0
15874080,19:07:17,19:07:17,726,19,,,,5366.61,0
15874080,19:08:16,19:08:16,727,20,,,,5711.92,0
15874080,19:08:55,19:08:55,728,21,,,,5965.02,0
15874080,19:09:40,19:09:40,729,22,,,,6303.08,0
15874080,19:10:29,19:10:29,10457,23,,,,6656.16,0
15874080,19:11:00,19:11:00,10098,24,,,,6885.69,
15874080,19:11:26,19:11:26,740,25,,,,7056.14,0
15874080,19:11:55,19:11:55,741,26,,,,7385.24,0
15874080,19:12:30,19:12:30,9575,27,,,,7670.88,0
15874080,19:13:13,19:13:13,743,28,,,,8070.37,0
15874080,19:13:38,19:13:38,744,29,,,,8295.64,0
15874080,19:14:01,19:14:01,745,30,,,,8512.98,0
15874080,19:14:23,19:14:23,746,31,,,,8698.82,0
15874080,19:15:00,19:15:00,10731,32,,1,,9080.87,
15874090,18:42:00,18:42:00,10047,1,,,1,0,
15874090,18:47:00,18:47:00,9833,2,,,,789.54,
15874090,18:50:56,18:50:56,2658,3,,,,1442.2,0
15874090,18:52:00,18:52:00,4392,4,,,,1623.75,0
15874090,18:53:18,18:53:18,4393,5,,,,1906.38,0
15874090,18:54:00,18:54:00,4394,6,,,,2040.55,0
15874090,18:54:41,18:54:41,4395,7,,,,2170.29,0
15874090,18:56:03,18:56:03,4396,8,,,,2385.12,0
15874090,18:57:00,18:57:00,4397,9,,,,2584.42,
15874090,18:57:40,18:57:40,4398,10,,,,2695.2,0
15874090,18:58:10,18:58:10,4399,11,,,,2781.58,0
15874090,19:00:16,19:00:16,4400,12,,,,3253.25,0
15874090,19:01:01,19:01:01,4401,13,,,,3443.14,0
15874090,19:02:19,19:02:19,9455,14,,,,3710.89,0
15874090,19:03:00,19:03:00,2600,15,,,,3856.02,
15874090,19:03:52,19:03:52,2602,16,,,,4189.38,0
15874090,19:04:25,19:04:25,2603,17,,,,4381.23,0
15874090,19:05:24,19:05:24,10788,18,,,,4734,0
15874090,19:07:17,19:07:17,726,19,,,,5366.61,0
15874090,19:08:16,19:08:16,727,20,,,,5711.92,0
15874090,19:08:55,19:08:55,728,21,,,,5965.02,0
15874090,19:09:40,19:09:40,729,22,,,,6303.08,0
15874090,19:10:29,19:10:29,10457,23,,,,6656.16,0
15874090,19:11:00,19:11:00,10098,24,,,,6885.69,
15874090,19:11:26,19:11:26,740,25,,,,7056.14,0
15874090,19:11:55,19:11:55,741,26,,,,7385.24,0
15874090,19:12:30,19:12:30,9575,27,,,,7670.88,0
15874090,19:13:13,19:13:13,743,28,,,,8070.37,0
15874090,19:13:38,19:13:38,744,29,,,,8295.64,0
15874090,19:14:01,19:14:01,745,30,,,,8512.98,0
15874090,19:14:23,19:14:23,746,31,,,,8698.82,0
15874090,19:15:00,19:15:00,10731,32,,1,,9080.87,
15874120,18:42:00,18:42:00,10047,1,,,1,0,
15874120,18:47:00,18:47:00,9833,2,,,,789.54,
15874120,18:50:56,18:50:56,2658,3,,,,1442.2,0
15874120,18:52:00,18:52:00,4392,4,,,,1623.75,0
15874120,18:53:18,18:53:18,4393,5,,,,1906.38,0
15874120,18:54:00,18:54:00,4394,6,,,,2040.55,0
15874120,18:54:41,18:54:41,4395,7,,,,2170.29,0
15874120,18:56:03,18:56:03,4396,8,,,,2385.12,0
15874120,18:57:00,18:57:00,4397,9,,,,2584.42,
15874120,18:57:40,18:57:40,4398,10,,,,2695.2,0
15874120,18:58:10,18:58:10,4399,11,,,,2781.58,0
15874120,19:00:16,19:00:16,4400,12,,,,3253.25,0
15874120,19:01:01,19:01:01,4401,13,,,,3443.14,0
15874120,19:02:19,19:02:19,9455,14,,,,3710.89,0
15874120,19:03:00,19:03:00,2600,15,,,,3856.02,
15874120,19:03:52,19:03:52,2602,16,,,,4189.38,0
15874120,19:04:25,19:04:25,2603,17,,,,4381.23,0
15874120,19:05:24,19:05:24,10788,18,,,,4734,0
15874120,19:07:17,19:07:17,726,19,,,,5366.61,0
15874120,19:08:16,19:08:16,727,20,,,,5711.92,0
15874120,19:08:55,19:08:55,728,21,,,,5965.02,0
15874120,19:09:40,19:09:40,729,22,,,,6303.08,0
15874120,19:10:29,19:10:29,10457,23,,,,6656.16,0
15874120,19:11:00,19:11:00,10098,24,,,,6885.69,
15874120,19:11:26,19:11:26,740,25,,,,7056.14,0
15874120,19:11:55,19:11:55,741,26,,,,7385.24,0
15874120,19:12:30,19:12:30,9575,27,,,,7670.88,0
15874120,19:13:13,19:13:13,743,28,,,,8070.37,0
15874120,19:13:38,19:13:38,744,29,,,,8295.64,0
15874120,19:14:01,19:14:01,745,30,,,,8512.98,0
15874120,19:14:23,19:14:23,746,31,,,,8698.82,0
15874120,19:15:00,19:15:00,10731,32,,1,,9080.87,
15874130,18:42:00,18:42:00,10047,1,,,1,0,
15874130,18:47:00,18:47:00,9833,2,,,,789.54,
15874130,18:50:56,18:50:56,2658,3,,,,1442.2,0
15874130,18:52:00,18:52:00,4392,4,,,,1623.75,0
15874130,18:53:18,18:53:18,4393,5,,,,1906.38,0
15874130,18:54:00,18:54:00,4394,6,,,,2040.55,0
15874130,18:54:41,18:54:41,4395,7,,,,2170.29,0
15874130,18:56:03,18:56:03,4396,8,,,,2385.12,0
15874130,18:57:00,18:57:00,4397,9,,,,2584.42,
15874130,18:57:40,18:57:40,4398,10,,,,2695.2,0
15874130,18:58:10,18:58:10,4399,11,,,,2781.58,0
15874130,19:00:16,19:00:16,4400,12,,,,3253.25,0
15874130,19:01:01,19:01:01,4401,13,,,,3443.14,0
15874130,19:02:19,19:02:19,9455,14,,,,3710.89,0
15874130,19:03:00,19:03:00,2600,15,,,,3856.02,
15874130,19:03:52,19:03:52,2602,16,,,,4189.38,0
15874130,19:04:25,19:04:25,2603,17,,,,4381.23,0
15874130,19:05:24,19:05:24,10788,18,,,,4734,0
15874130,19:07:17,19:07:17,726,19,,,,5366.61,0
15874130,19:08:16,19:08:16,727,20,,,,5711.92,0
15874130,19:08:55,19:08:55,728,21,,,,5965.02,0
15874130,19:09:40,19:09:40,729,22,,,,6303.08,0
15874130,19:10:29,19:10:29,10457,23,,,,6656.16,0
15874130,19:11:00,19:11:00,10098,24,,,,6885.69,
15874130,19:11:26,19:11:26,740,25,,,,7056.14,0
15874130,19:11:55,19:11:55,741,26,,,,7385.24,0
15874130,19:12:30,19:12:30,9575,27,,,,7670.88,0
15874130,19:13:13,19:13:13,743,28,,,,8070.37,0
15874130,19:13:38,19:13:38,744,29,,,,8295.64,0
15874130,19:14:01,19:14:01,745,30,,,,8512.98,0
15874130,19:14:23,19:14:23,746,31,,,,8698.82,0
15874130,19:15:00,19:15:00,10731,32,,1,,9080.87,
15912020,15:59:00,15:59:00,10047,1,,,1,0,
15912020,16:05:00,16:05:00,9833,2,,,,789.54,
15912020,16:09:43,16:09:43,2658,3,,,,1442.2,0
15912020,16:11:00,16:11:00,4392,4,,,,1623.75,0
15912020,16:12:34,16:12:34,4393,5,,,,1906.38,0
15912020,16:13:24,16:13:24,4394,6,,,,2040.55,0
15912020,16:14:13,16:14:13,4395,7,,,,2170.29,0
15912020,16:15:52,16:15:52,4396,8,,,,2385.12,0
15912020,16:17:00,16:17:00,4397,9,,,,2584.42,
15912020,16:18:08,16:18:08,4398,10,,,,2695.2,0
15912020,16:18:57,16:18:57,4399,11,,,,2781.58,0
15912020,16:22:27,16:22:27,4400,12,,,,3253.25,0
15912020,16:23:42,16:23:42,4401,13,,,,3443.14,0
15912020,16:25:51,16:25:51,9455,14,,,,3710.89,0
15912020,16:27:00,16:27:00,2600,15,,,,3856.02,
15912020,16:27:59,16:27:59,2602,16,,,,4189.38,0
15912020,16:28:35,16:28:35,2603,17,,,,4381.23,0
15912020,16:29:43,16:29:43,10788,18,,,,4734,0
15912020,16:31:49,16:31:49,726,19,,,,5366.61,0
15912020,16:32:56,16:32:56,727,20,,,,5711.92,0
15912020,16:33:39,16:33:39,728,21,,,,5965.02,0
15912020,16:34:30,16:34:30,729,22,,,,6303.08,0
15912020,16:35:25,16:35:25,10457,23,,,,6656.16,0
15912020,16:36:00,16:36:00,10098,24,,,,6885.69,
15912020,16:36:39,16:36:39,740,25,,,,7056.14,0
15912020,16:37:23,16:37:23,741,26,,,,7385.24,0
15912020,16:38:15,16:38:15,9575,27,,,,7670.88,0
15912020,16:39:19,16:39:19,743,28,,,,8070.37,0
15912020,16:39:57,16:39:57,744,29,,,,8295.64,0
15912020,16:40:32,16:40:32,745,30,,,,8512.98,0
15912020,16:41:05,16:41:05,746,31,,,,8698.82,0
15912020,16:42:00,16:42:00,10731,32,,1,,9080.87,
15912030,15:59:00,15:59:00,10047,1,,,1,0,
15912030,16:05:00,16:05:00,9833,2,,,,789.54,
15912030,16:09:43,16:09:43,2658,3,,,,1442.2,0
15912030,16:11:00,16:11:00,4392,4,,,,1623.75,0
15912030,16:12:34,16:12:34,4393,5,,,,1906.38,0
15912030,16:13:24,16:13:24,4394,6,,,,2040.55,0
15912030,16:14:13,16:14:13,4395,7,,,,2170.29,0
15912030,16:15:52,16:15:52,4396,8,,,,2385.12,0
15912030,16:17:00,16:17:00,4397,9,,,,2584.42,
15912030,16:18:08,16:18:08,4398,10,,,,2695.2,0
15912030,16:18:57,16:18:57,4399,11,,,,2781.58,0
15912030,16:22:27,16:22:27,4400,12,,,,3253.25,0
15912030,16:23:42,16:23:42,4401,13,,,,3443.14,0
15912030,16:25:51,16:25:51,9455,14,,,,3710.89,0
15912030,16:27:00,16:27:00,2600,15,,,,3856.02,
15912030,16:27:59,16:27:59,2602,16,,,,4189.38,0
15912030,16:28:35,16:28:35,2603,17,,,,4381.23,0
15912030,16:29:43,16:29:43,10788,18,,,,4734,0
15912030,16:31:49,16:31:49,726,19,,,,5366.61,0
15912030,16:32:56,16:32:56,727,20,,,,5711.92,0
15912030,16:33:39,16:33:39,728,21,,,,5965.02,0
15912030,16:34:30,16:34:30,729,22,,,,6303.08,0
15912030,16:35:25,16:35:25,10457,23,,,,6656.16,0
15912030,16:36:00,16:36:00,10098,24,,,,6885.69,
15912030,16:36:39,16:36:39,740,25,,,,7056.14,0
15912030,16:37:23,16:37:23,741,26,,,,7385.24,0
15912030,16:38:15,16:38:15,9575,27,,,,7670.88,0
15912030,16:39:19,16:39:19,743,28,,,,8070.37,0
15912030,16:39:57,16:39:57,744,29,,,,8295.64,0
15912030,16:40:32,16:40:32,745,30,,,,8512.98,0
15912030,16:41:05,16:41:05,746,31,,,,8698.82,0
15912030,16:42:00,16:42:00,10731,32,,1,,9080.87,
15912040,15:59:00,15:59:00,10047,1,,,1,0,
15912040,16:05:00,16:05:00,9833,2,,,,789.54,
15912040,16:09:43,16:09:43,2658,3,,,,1442.2,0
15912040,16:11:00,16:11:00,4392,4,,,,1623.75,0
15912040,16:12:34,16:12:34,4393,5,,,,1906.38,0
15912040,16:13:24,16:13:24,4394,6,,,,2040.55,0
15912040,16:14:13,16:14:13,4395,7,,,,2170.29,0
15912040,16:15:52,16:15:52,4396,8,,,,2385.12,0
15912040,16:17:00,16:17:00,4397,9,,,,2584.42,
15912040,16:18:08,16:18:08,4398,10,,,,2695.2,0
15912040,16:18:57,16:18:57,4399,11,,,,2781.58,0
15912040,16:22:27,16:22:27,4400,12,,,,3253.25,0
15912040,16:23:42,16:23:42,4401,13,,,,3443.14,0
15912040,16:25:51,16:25:51,9455,14,,,,3710.89,0
15912040,16:27:00,16:27:00,2600,15,,,,3856.02,
15912040,16:27:59,16:27:59,2602,16,,,,4189.38,0
15912040,16:28:35,16:28:35,2603,17,,,,4381.23,0
15912040,16:29:43,16:29:43,10788,18,,,,4734,0
15912040,16:31:49,16:31:49,726,19,,,,5366.61,0
15912040,16:32:56,16:32:56,727,20,,,,5711.92,0
15912040,16:33:39,16:33:39,728,21,,,,5965.02,0
15912040,16:34:30,16:34:30,729,22,,,,6303.08,0
15912040,16:35:25,16:35:25,10457,23,,,,6656.16,0
15912040,16:36:00,16:36:00,10098,24,,,,6885.69,
15912040,16:36:39,16:36:39,740,25,,,,7056.14,0
15912040,16:37:23,16:37:23,741,26,,,,7385.24,0
15912040,16:38:15,16:38:15,9575,27,,,,7670.88,0
15912040,16:39:19,16:39:19,743,28,,,,8070.37,0
15912040,16:39:57,16:39:57,744,29,,,,8295.64,0
15912040,16:40:32,16:40:32,745,30,,,,8512.98,0
15912040,16:41:05,16:41:05,746,31,,,,8698.82,0
15912040,16:42:00,16:42:00,10731,32,,1,,9080.87,
15912050,15:59:00,15:59:00,10047,1,,,1,0,
15912050,16:05:00,16:05:00,9833,2,,,,789.54,
15912050,16:09:43,16:09:43,2658,3,,,,1442.2,0
15912050,16:11:00,16:11:00,4392,4,,,,1623.75,0
15912050,16:12:34,16:12:34,4393,5,,,,1906.38,0
15912050,16:13:24,16:13:24,4394,6,,,,2040.55,0
15912050,16:14:13,16:14:13,4395,7,,,,2170.29,0
15912050,16:15:52,16:15:52,4396,8,,,,2385.12,0
15912050,16:17:00,16:17:00,4397,9,,,,2584.42,
15912050,16:18:08,16:18:08,4398,10,,,,2695.2,0
15912050,16:18:57,16:18:57,4399,11,,,,2781.58,0
15912050,16:22:27,16:22:27,4400,12,,,,3253.25,0
15912050,16:23:42,16:23:42,4401,13,,,,3443.14,0
15912050,16:25:51,16:25:51,9455,14,,,,3710.89,0
15912050,16:27:00,16:27:00,2600,15,,,,3856.02,
15912050,16:27:59,16:27:59,2602,16,,,,4189.38,0
15912050,16:28:35,16:28:35,2603,17,,,,4381.23,0
15912050,16:29:43,16:29:43,10788,18,,,,4734,0
15912050,16:31:49,16:31:49,726,19,,,,5366.61,0
15912050,16:32:56,16:32:56,727,20,,,,5711.92,0
15912050,16:33:39,16:33:39,728,21,,,,5965.02,0
15912050,16:34:30,16:34:30,729,22,,,,6303.08,0
15912050,16:35:25,16:35:25,10457,23,,,,6656.16,0
15912050,16:36:00,16:36:00,10098,24,,,,6885.69,
15912050,16:36:39,16:36:39,740,25,,,,7056.14,0
15912050,16:37:23,16:37:23,741,26,,,,7385.24,0
15912050,16:38:15,16:38:15,9575,27,,,,7670.88,0
15912050,16:39:19,16:39:19,743,28,,,,8070.37,0
15912050,16:39:57,16:39:57,744,29,,,,8295.64,0
15912050,16:40:32,16:40:32,745,30,,,,8512.98,0
15912050,16:41:05,16:41:05,746,31,,,,8698.82,0
15912050,16:42:00,16:42:00,10731,32,,1,,9080.87,
15912060,15:59:00,15:59:00,10047,1,,,1,0,
15912060,16:05:00,16:05:00,9833,2,,,,789.54,
15912060,16:09:43,16:09:43,2658,3,,,,1442.2,0
15912060,16:11:00,16:11:00,4392,4,,,,1623.75,0
15912060,16:12:34,16:12:34,4393,5,,,,1906.38,0
15912060,16:13:24,16:13:24,4394,6,,,,2040.55,0
15912060,16:14:13,16:14:13,4395,7,,,,2170.29,0
15912060,16:15:52,16:15:52,4396,8,,,,2385.12,0
15912060,16:17:00,16:17:00,4397,9,,,,2584.42,
15912060,16:18:08,16:18:08,4398,10,,,,2695.2,0
15912060,16:18:57,16:18:57,4399,11,,,,2781.58,0
15912060,16:22:27,16:22:27,4400,12,,,,3253.25,0
15912060,16:23:42,16:23:42,4401,13,,,,3443.14,0
15912060,16:25:51,16:25:51,9455,14,,,,3710.89,0
15912060,16:27:00,16:27:00,2600,15,,,,3856.02,
15912060,16:27:59,16:27:59,2602,16,,,,4189.38,0
15912060,16:28:35,16:28:35,2603,17,,,,4381.23,0
15912060,16:29:43,16:29:43,10788,18,,,,4734,0
15912060,16:31:49,16:31:49,726,19,,,,5366.61,0
15912060,16:32:56,16:32:56,727,20,,,,5711.92,0
15912060,16:33:39,16:33:39,728,21,,,,5965.02,0
15912060,16:34:30,16:34:30,729,22,,,,6303.08,0
15912060,16:35:25,16:35:25,10457,23,,,,6656.16,0
15912060,16:36:00,16:36:00,10098,24,,,,6885.69,
15912060,16:36:39,16:36:39,740,25,,,,7056.14,0
15912060,16:37:23,16:37:23,741,26,,,,7385.24,0
15912060,16:38:15,16:38:15,9575,27,,,,7670.88,0
15912060,16:39:19,16:39:19,743,28,,,,8070.37,0
15912060,16:39:57,16:39:57,744,29,,,,8295.64,0
15912060,16:40:32,16:40:32,745,30,,,,8512.98,0
15912060,16:41:05,16:41:05,746,31,,,,8698.82,0
15912060,16:42:00,16:42:00,10731,32,,1,,9080.87,
15912080,15:59:00,15:59:00,10047,1,,,1,0,
15912080,16:05:00,16:05:00,9833,2,,,,789.54,
15912080,16:09:43,16:09:43,2658,3,,,,1442.2,0
15912080,16:11:00,16:11:00,4392,4,,,,1623.75,0
15912080,16:12:34,16:12:34,4393,5,,,,1906.38,0
15912080,16:13:24,16:13:24,4394,6,,,,2040.55,0
15912080,16:14:13,16:14:13,4395,7,,,,2170.29,0
15912080,16:15:52,16:15:52,4396,8,,,,2385.12,0
15912080,16:17:00,16:17:00,4397,9,,,,2584.42,
15912080,16:18:08,16:18:08,4398,10,,,,2695.2,0
15912080,16:18:57,16:18:57,4399,11,,,,2781.58,0
15912080,16:22:27,16:22:27,4400,12,,,,3253.25,0
15912080,16:23:42,16:23:42,4401,13,,,,3443.14,0
15912080,16:25:51,16:25:51,9455,14,,,,3710.89,0
15912080,16:27:00,16:27:00,2600,15,,,,3856.02,
15912080,16:27:59,16:27:59,2602,16,,,,4189.38,0
15912080,16:28:35,16:28:35,2603,17,,,,4381.23,0
15912080,16:29:43,16:29:43,10788,18,,,,4734,0
15912080,16:31:49,16:31:49,726,19,,,,5366.61,0
15912080,16:32:56,16:32:56,727,20,,,,5711.92,0
15912080,16:33:39,16:33:39,728,21,,,,5965.02,0
15912080,16:34:30,16:34:30,729,22,,,,6303.08,0
15912080,16:35:25,16:35:25,10457,23,,,,6656.16,0
15912080,16:36:00,16:36:00,10098,24,,,,6885.69,
15912080,16:36:39,16:36:39,740,25,,,,7056.14,0
15912080,16:37:23,16:37:23,741,26,,,,7385.24,0
15912080,16:38:15,16:38:15,9575,27,,,,7670.88,0
15912080,16:39:19,16:39:19,743,28,,,,8070.37,0
15912080,16:39:57,16:39:57,744,29,,,,8295.64,0
15912080,16:40:32,16:40:32,745,30,,,,8512.98,0
15912080,16:41:05,16:41:05,746,31,,,,8698.82,0
15912080,16:42:00,16:42:00,10731,32,,1,,9080.87,
15912090,15:59:00,15:59:00,10047,1,,,1,0,
15912090,16:05:00,16:05:00,9833,2,,,,789.54,
15912090,16:09:43,16:09:43,2658,3,,,,1442.2,0
15912090,16:11:00,16:11:00,4392,4,,,,1623.75,0
15912090,16:12:34,16:12:34,4393,5,,,,1906.38,0
15912090,16:13:24,16:13:24,4394,6,,,,2040.55,0
15912090,16:14:13,16:14:13,4395,7,,,,2170.29,0
15912090,16:15:52,16:15:52,4396,8,,,,2385.12,0
15912090,16:17:00,16:17:00,4397,9,,,,2584.42,
15912090,16:18:08,16:18:08,4398,10,,,,2695.2,0
15912090,16:18:57,16:18:57,4399,11,,,,2781.58,0
15912090,16:22:27,16:22:27,4400,12,,,,3253.25,0
15912090,16:23:42,16:23:42,4401,13,,,,3443.14,0
15912090,16:25:51,16:25:51,9455,14,,,,3710.89,0
15912090,16:27:00,16:27:00,2600,15,,,,3856.02,
15912090,16:27:59,16:27:59,2602,16,,,,4189.38,0
15912090,16:28:35,16:28:35,2603,17,,,,4381.23,0
15912090,16:29:43,16:29:43,10788,18,,,,4734,0
15912090,16:31:49,16:31:49,726,19,,,,5366.61,0
15912090,16:32:56,16:32:56,727,20,,,,5711.92,0
15912090,16:33:39,16:33:39,728,21,,,,5965.02,0
15912090,16:34:30,16:34:30,729,22,,,,6303.08,0
15912090,16:35:25,16:35:25,10457,23,,,,6656.16,0
15912090,16:36:00,16:36:00,10098,24,,,,6885.69,
15912090,16:36:39,16:36:39,740,25,,,,7056.14,0
15912090,16:37:23,16:37:23,741,26,,,,7385.24,0
15912090,16:38:15,16:38:15,9575,27,,,,7670.88,0
15912090,16:39:19,16:39:19,743,28,,,,8070.37,0
15912090,16:39:57,16:39:57,744,29,,,,8295.64,0
15912090,16:40:32,16:40:32,745,30,,,,8512.98,0
15912090,16:41:05,16:41:05,746,31,,,,8698.82,0
15912090,16:42:00,16:42:00,10731,32,,1,,9080.87,
15912120,15:59:00,15:59:00,10047,1,,,1,0,
15912120,16:05:00,16:05:00,9833,2,,,,789.54,
15912120,16:09:43,16:09:43,2658,3,,,,1442.2,0
15912120,16:11:00,16:11:00,4392,4,,,,1623.75,0
15912120,16:12:34,16:12:34,4393,5,,,,1906.38,0
15912120,16:13:24,16:13:24,4394,6,,,,2040.55,0
15912120,16:14:13,16:14:13,4395,7,,,,2170.29,0
15912120,16:15:52,16:15:52,4396,8,,,,2385.12,0
15912120,16:17:00,16:17:00,4397,9,,,,2584.42,
15912120,16:18:08,16:18:08,4398,10,,,,2695.2,0
15912120,16:18:57,16:18:57,4399,11,,,,2781.58,0
15912120,16:22:27,16:22:27,4400,12,,,,3253.25,0
15912120,16:23:42,16:23:42,4401,13,,,,3443.14,0
15912120,16:25:51,16:25:51,9455,14,,,,3710.89,0
15912120,16:27:00,16:27:00,2600,15,,,,3856.02,
15912120,16:27:59,16:27:59,2602,16,,,,4189.38,0
15912120,16:28:35,16:28:35,2603,17,,,,4381.23,0
15912120,16:29:43,16:29:43,10788,18,,,,4734,0
15912120,16:31:49,16:31:49,726,19,,,,5366.61,0
15912120,16:32:56,16:32:56,727,20,,,,5711.92,0
15912120,16:33:39,16:33:39,728,21,,,,5965.02,0
15912120,16:34:30,16:34:30,729,22,,,,6303.08,0
15912120,16:35:25,16:35:25,10457,23,,,,6656.16,0
15912120,16:36:00,16:36:00,10098,24,,,,6885.69,
15912120,16:36:39,16:36:39,740,25,,,,7056.14,0
15912120,16:37:23,16:37:23,741,26,,,,7385.24,0
15912120,16:38:15,16:38:15,9575,27,,,,7670.88,0
15912120,16:39:19,16:39:19,743,28,,,,8070.37,0
15912120,16:39:57,16:39:57,744,29,,,,8295.64,0
15912120,16:40:32,16:40:32,745,30,,,,8512.98,0
15912120,16:41:05,16:41:05,746,31,,,,8698.82,0
15912120,16:42:00,16:42:00,10731,32,,1,,9080.87,
15912130,15:59:00,15:59:00,10047,1,,,1,0,
15912130,16:05:00,16:05:00,9833,2,,,,789.54,
15912130,16:09:43,16:09:43,2658,3,,,,1442.2,0
15912130,16:11:00,16:11:00,4392,4,,,,1623.75,0
15912130,16:12:34,16:12:34,4393,5,,,,1906.38,0
15912130,16:13:24,16:13:24,4394,6,,,,2040.55,0
15912130,16:14:13,16:14:13,4395,7,,,,2170.29,0
15912130,16:15:52,16:15:52,4396,8,,,,2385.12,0
15912130,16:17:00,16:17:00,4397,9,,,,2584.42,
15912130,16:18:08,16:18:08,4398,10,,,,2695.2,0
15912130,16:18:57,16:18:57,4399,11,,,,2781.58,0
15912130,16:22:27,16:22:27,4400,12,,,,3253.25,0
15912130,16:23:42,16:23:42,4401,13,,,,3443.14,0
15912130,16:25:51,16:25:51,9455,14,,,,3710.89,0
15912130,16:27:00,16:27:00,2600,15,,,,3856.02,
15912130,16:27:59,16:27:59,2602,16,,,,4189.38,0
15912130,16:28:35,16:28:35,2603,17,,,,4381.23,0
15912130,16:29:43,16:29:43,10788,18,,,,4734,0
15912130,16:31:49,16:31:49,726,19,,,,5366.61,0
15912130,16:32:56,16:32:56,727,20,,,,5711.92,0
15912130,16:33:39,16:33:39,728,21,,,,5965.02,0
15912130,16:34:30,16:34:30,729,22,,,,6303.08,0
15912130,16:35:25,16:35:25,10457,23,,,,6656.16,0
15912130,16:36:00,16:36:00,10098,24,,,,6885.69,
15912130,16:36:39,16:36:39,740,25,,,,7056.14,0
15912130,16:37:23,16:37:23,741,26,,,,7385.24,0
15912130,16:38:15,16:38:15,9575,27,,,,7670.88,0
15912130,16:39:19,16:39:19,743,28,,,,8070.37,0
15912130,16:39:57,16:39:57,744,29,,,,8295.64,0
15912130,16:40:32,16:40:32,745,30,,,,8512.98,0
15912130,16:41:05,16:41:05,746,31,,,,8698.82,0
15912130,16:42:00,16:42:00,10731,32,,1,,9080.87,
15992010,19:02:00,19:02:00,10047,1,,,1,0,
15992010,19:06:00,19:06:00,9833,2,,,,789.54,
15992010,19:09:09,19:09:09,2658,3,,,,1442.2,0
15992010,19:10:00,19:10:00,4392,4,,,,1623.75,0
15992010,19:11:03,19:11:03,4393,5,,,,1906.38,0
15992010,19:11:36,19:11:36,4394,6,,,,2040.55,0
15992010,19:12:09,19:12:09,4395,7,,,,2170.29,0
15992010,19:13:15,19:13:15,4396,8,,,,2385.12,0
15992010,19:14:00,19:14:00,4397,9,,,,2584.42,
15992010,19:14:40,19:14:40,4398,10,,,,2695.2,0
15992010,19:15:10,19:15:10,4399,11,,,,2781.58,0
15992010,19:17:16,19:17:16,4400,12,,,,3253.25,0
15992010,19:18:01,19:18:01,4401,13,,,,3443.14,0
15992010,19:19:19,19:19:19,9455,14,,,,3710.89,0
15992010,19:20:00,19:20:00,2600,15,,,,3856.02,
15992010,19:20:45,19:20:45,2602,16,,,,4189.38,0
15992010,19:21:14,19:21:14,2603,17,,,,4381.23,0
15992010,19:22:06,19:22:06,10788,18,,,,4734,0
15992010,19:23:45,19:23:45,726,19,,,,5366.61,0
15992010,19:24:37,19:24:37,727,20,,,,5711.92,0
15992010,19:25:10,19:25:10,728,21,,,,5965.02,0
15992010,19:25:50,19:25:50,729,22,,,,6303.08,0
15992010,19:26:33,19:26:33,10457,23,,,,6656.16,0
15992010,19:27:00,19:27:00,10098,24,,,,6885.69,
15992010,19:27:46,19:27:46,740,25,,,,7056.14,0
15992010,19:28:37,19:28:37,741,26,,,,7385.24,0
15992010,19:29:37,19:29:37,9575,27,,,,7670.88,0
15992010,19:30:53,19:30:53,743,28,,,,8070.37,0
15992010,19:31:36,19:31:36,744,29,,,,8295.64,0
15992010,19:32:18,19:32:18,745,30,,,,8512.98,0
15992010,19:32:56,19:32:56,746,31,,,,8698.82,0
15992010,19:34:00,19:34:00,10731,32,,1,,9080.87,
15992110,19:02:00,19:02:00,10047,1,,,1,0,
15992110,19:06:00,19:06:00,9833,2,,,,789.54,
15992110,19:09:09,19:09:09,2658,3,,,,1442.2,0
15992110,19:10:00,19:10:00,4392,4,,,,1623.75,0
15992110,19:11:03,19:11:03,4393,5,,,,1906.38,0
15992110,19:11:36,19:11:36,4394,6,,,,2040.55,0
15992110,19:12:09,19:12:09,4395,7,,,,2170.29,0
15992110,19:13:15,19:13:15,4396,8,,,,2385.12,0
15992110,19:14:00,19:14:00,4397,9,,,,2584.42,
15992110,19:14:40,19:14:40,4398,10,,,,2695.2,0
15992110,19:15:10,19:15:10,4399,11,,,,2781.58,0
15992110,19:17:16,19:17:16,4400,12,,,,3253.25,0
15992110,19:18:01,19:18:01,4401,13,,,,3443.14,0
15992110,19:19:19,19:19:19,9455,14,,,,3710.89,0
15992110,19:20:00,19:20:00,2600,15,,,,3856.02,
15992110,19:20:45,19:20:45,2602,16,,,,4189.38,0
15992110,19:21:14,19:21:14,2603,17,,,,4381.23,0
15992110,19:22:06,19:22:06,10788,18,,,,4734,0
15992110,19:23:45,19:23:45,726,19,,,,5366.61,0
15992110,19:24:37,19:24:37,727,20,,,,5711.92,0
15992110,19:25:10,19:25:10,728,21,,,,5965.02,0
15992110,19:25:50,19:25:50,729,22,,,,6303.08,0
15992110,19:26:33,19:26:33,10457,23,,,,6656.16,0
15992110,19:27:00,19:27:00,10098,24,,,,6885.69,
15992110,19:27:46,19:27:46,740,25,,,,7056.14,0
15992110,19:28:37,19:28:37,741,26,,,,7385.24,0
15992110,19:29:37,19:29:37,9575,27,,,,7670.88,0
15992110,19:30:53,19:30:53,743,28,,,,8070.37,0
15992110,19:31:36,19:31:36,744,29,,,,8295.64,0
15992110,19:32:18,19:32:18,745,30,,,,8512.98,0
15992110,19:32:56,19:32:56,746,31,,,,8698.82,0
15992110,19:34:00,19:34:00,10731,32,,1,,9080.87,
15992150,19:02:00,19:02:00,10047,1,,,1,0,
15992150,19:06:00,19:06:00,9833,2,,,,789.54,
15992150,19:09:09,19:09:09,2658,3,,,,1442.2,0
15992150,19:10:00,19:10:00,4392,4,,,,1623.75,0
15992150,19:11:03,19:11:03,4393,5,,,,1906.38,0
15992150,19:11:36,19:11:36,4394,6,,,,2040.55,0
15992150,19:12:09,19:12:09,4395,7,,,,2170.29,0
15992150,19:13:15,19:13:15,4396,8,,,,2385.12,0
15992150,19:14:00,19:14:00,4397,9,,,,2584.42,
15992150,19:14:40,19:14:40,4398,10,,,,2695.2,0
15992150,19:15:10,19:15:10,4399,11,,,,2781.58,0
15992150,19:17:16,19:17:16,4400,12,,,,3253.25,0
15992150,19:18:01,19:18:01,4401,13,,,,3443.14,0
15992150,19:19:19,19:19:19,9455,14,,,,3710.89,0
15992150,19:20:00,19:20:00,2600,15,,,,3856.02,
15992150,19:20:45,19:20:45,2602,16,,,,4189.38,0
15992150,19:21:14,19:21:14,2603,17,,,,4381.23,0
15992150,19:22:06,19:22:06,10788,18,,,,4734,0
15992150,19:23:45,19:23:45,726,19,,,,5366.61,0
15992150,19:24:37,19:24:37,727,20,,,,5711.92,0
15992150,19:25:10,19:25:10,728,21,,,,5965.02,0
15992150,19:25:50,19:25:50,729,22,,,,6303.08,0
15992150,19:26:33,19:26:33,10457,23,,,,6656.16,0
15992150,19:27:00,19:27:00,10098,24,,,,6885.69,
15992150,19:27:46,19:27:46,740,25,,,,7056.14,0
15992150,19:28:37,19:28:37,741,26,,,,7385.24,0
15992150,19:29:37,19:29:37,9575,27,,,,7670.88,0
15992150,19:30:53,19:30:53,743,28,,,,8070.37,0
15992150,19:31:36,19:31:36,744,29,,,,8295.64,0
15992150,19:32:18,19:32:18,745,30,,,,8512.98,0
15992150,19:32:56,19:32:56,746,31,,,,8698.82,0
15992150,19:34:00,19:34:00,10731,32,,1,,9080.87,
16041020,13:10:00,13:10:00,10047,1,,,1,0,
16041020,13:15:00,13:15:00,9833,2,,,,789.54,
16041020,13:18:56,13:18:56,2658,3,,,,1442.2,0
16041020,13:20:00,13:20:00,4392,4,,,,1623.75,0
16041020,13:21:18,13:21:18,4393,5,,,,1906.38,0
16041020,13:22:00,13:22:00,4394,6,,,,2040.55,0
16041020,13:22:41,13:22:41,4395,7,,,,2170.29,0
16041020,13:24:03,13:24:03,4396,8,,,,2385.12,0
16041020,13:25:00,13:25:00,4397,9,,,,2584.42,
16041020,13:25:40,13:25:40,4398,10,,,,2695.2,0
16041020,13:26:10,13:26:10,4399,11,,,,2781.58,0
16041020,13:28:16,13:28:16,4400,12,,,,3253.25,0
16041020,13:29:01,13:29:01,4401,13,,,,3443.14,0
16041020,13:30:19,13:30:19,9455,14,,,,3710.89,0
16041020,13:31:00,13:31:00,2600,15,,,,3856.02,
16041020,13:31:52,13:31:52,2602,16,,,,4189.38,0
16041020,13:32:25,13:32:25,2603,17,,,,4381.23,0
16041020,13:33:24,13:33:24,10788,18,,,,4734,0
16041020,13:35:17,13:35:17,726,19,,,,5366.61,0
16041020,13:36:16,13:36:16,727,20,,,,5711.92,0
16041020,13:36:55,13:36:55,728,21,,,,5965.02,0
16041020,13:37:40,13:37:40,729,22,,,,6303.08,0
16041020,13:38:29,13:38:29,10457,23,,,,6656.16,0
16041020,13:39:00,13:39:00,10098,24,,,,6885.69,
16041020,13:39:39,13:39:39,740,25,,,,7056.14,0
16041020,13:40:23,13:40:23,741,26,,,,7385.24,0
16041020,13:41:15,13:41:15,9575,27,,,,7670.88,0
16041020,13:42:19,13:42:19,743,28,,,,8070.37,0
16041020,13:42:57,13:42:57,744,29,,,,8295.64,0
16041020,13:43:32,13:43:32,745,30,,,,8512.98,0
16041020,13:44:05,13:44:05,746,31,,,,8698.82,0
16041020,13:45:00,13:45:00,10731,32,,1,,9080.87,
16041030,13:10:00,13:10:00,10047,1,,,1,0,
16041030,13:15:00,13:15:00,9833,2,,,,789.54,
16041030,13:18:56,13:18:56,2658,3,,,,1442.2,0
16041030,13:20:00,13:20:00,4392,4,,,,1623.75,0
16041030,13:21:18,13:21:18,4393,5,,,,1906.38,0
16041030,13:22:00,13:22:00,4394,6,,,,2040.55,0
16041030,13:22:41,13:22:41,4395,7,,,,2170.29,0
16041030,13:24:03,13:24:03,4396,8,,,,2385.12,0
16041030,13:25:00,13:25:00,4397,9,,,,2584.42,
16041030,13:25:40,13:25:40,4398,10,,,,2695.2,0
16041030,13:26:10,13:26:10,4399,11,,,,2781.58,0
16041030,13:28:16,13:28:16,4400,12,,,,3253.25,0
16041030,13:29:01,13:29:01,4401,13,,,,3443.14,0
16041030,13:30:19,13:30:19,9455,14,,,,3710.89,0
16041030,13:31:00,13:31:00,2600,15,,,,3856.02,
16041030,13:31:52,13:31:52,2602,16,,,,4189.38,0
16041030,13:32:25,13:32:25,2603,17,,,,4381.23,0
16041030,13:33:24,13:33:24,10788,18,,,,4734,0
16041030,13:35:17,13:35:17,726,19,,,,5366.61,0
16041030,13:36:16,13:36:16,727,20,,,,5711.92,0
16041030,13:36:55,13:36:55,728,21,,,,5965.02,0
16041030,13:37:40,13:37:40,729,22,,,,6303.08,0
16041030,13:38:29,13:38:29,10457,23,,,,6656.16,0
16041030,13:39:00,13:39:00,10098,24,,,,6885.69,
16041030,13:39:39,13:39:39,740,25,,,,7056.14,0
16041030,13:40:23,13:40:23,741,26,,,,7385.24,0
16041030,13:41:15,13:41:15,9575,27,,,,7670.88,0
16041030,13:42:19,13:42:19,743,28,,,,8070.37,0
16041030,13:42:57,13:42:57,744,29,,,,8295.64,0
16041030,13:43:32,13:43:32,745,30,,,,8512.98,0
16041030,13:44:05,13:44:05,746,31,,,,8698.82,0
16041030,13:45:00,13:45:00,10731,32,,1,,9080.87,
16041040,13:10:00,13:10:00,10047,1,,,1,0,
16041040,13:15:00,13:15:00,9833,2,,,,789.54,
16041040,13:18:56,13:18:56,2658,3,,,,1442.2,0
16041040,13:20:00,13:20:00,4392,4,,,,1623.75,0
16041040,13:21:18,13:21:18,4393,5,,,,1906.38,0
16041040,13:22:00,13:22:00,4394,6,,,,2040.55,0
16041040,13:22:41,13:22:41,4395,7,,,,2170.29,0
16041040,13:24:03,13:24:03,4396,8,,,,2385.12,0
16041040,13:25:00,13:25:00,4397,9,,,,2584.42,
16041040,13:25:40,13:25:40,4398,10,,,,2695.2,0
16041040,13:26:10,13:26:10,4399,11,,,,2781.58,0
16041040,13:28:16,13:28:16,4400,12,,,,3253.25,0
16041040,13:29:01,13:29:01,4401,13,,,,3443.14,0
16041040,13:30:19,13:30:19,9455,14,,,,3710.89,0
16041040,13:31:00,13:31:00,2600,15,,,,3856.02,
16041040,13:31:52,13:31:52,2602,16,,,,4189.38,0
16041040,13:32:25,13:32:25,2603,17,,,,4381.23,0
16041040,13:33:24,13:33:24,10788,18,,,,4734,0
16041040,13:35:17,13:35:17,726,19,,,,5366.61,0
16041040,13:36:16,13:36:16,727,20,,,,5711.92,0
16041040,13:36:55,13:36:55,728,21,,,,5965.02,0
16041040,13:37:40,13:37:40,729,22,,,,6303.08,0
16041040,13:38:29,13:38:29,10457,23,,,,6656.16,0
16041040,13:39:00,13:39:00,10098,24,,,,6885.69,
16041040,13:39:39,13:39:39,740,25,,,,7056.14,0
16041040,13:40:23,13:40:23,741,26,,,,7385.24,0
16041040,13:41:15,13:41:15,9575,27,,,,7670.88,0
16041040,13:42:19,13:42:19,743,28,,,,8070.37,0
16041040,13:42:57,13:42:57,744,29,,,,8295.64,0
16041040,13:43:32,13:43:32,745,30,,,,8512.98,0
16041040,13:44:05,13:44:05,746,31,,,,8698.82,0
16041040,13:45:00,13:45:00,10731,32,,1,,9080.87,
16041050,13:10:00,13:10:00,10047,1,,,1,0,
16041050,13:15:00,13:15:00,9833,2,,,,789.54,
16041050,13:18:56,13:18:56,2658,3,,,,1442.2,0
16041050,13:20:00,13:20:00,4392,4,,,,1623.75,0
16041050,13:21:18,13:21:18,4393,5,,,,1906.38,0
16041050,13:22:00,13:22:00,4394,6,,,,2040.55,0
16041050,13:22:41,13:22:41,4395,7,,,,2170.29,0
16041050,13:24:03,13:24:03,4396,8,,,,2385.12,0
16041050,13:25:00,13:25:00,4397,9,,,,2584.42,
16041050,13:25:40,13:25:40,4398,10,,,,2695.2,0
16041050,13:26:10,13:26:10,4399,11,,,,2781.58,0
16041050,13:28:16,13:28:16,4400,12,,,,3253.25,0
16041050,13:29:01,13:29:01,4401,13,,,,3443.14,0
16041050,13:30:19,13:30:19,9455,14,,,,3710.89,0
16041050,13:31:00,13:31:00,2600,15,,,,3856.02,
16041050,13:31:52,13:31:52,2602,16,,,,4189.38,0
16041050,13:32:25,13:32:25,2603,17,,,,4381.23,0
16041050,13:33:24,13:33:24,10788,18,,,,4734,0
16041050,13:35:17,13:35:17,726,19,,,,5366.61,0
16041050,13:36:16,13:36:16,727,20,,,,5711.92,0
16041050,13:36:55,13:36:55,728,21,,,,5965.02,0
16041050,13:37:40,13:37:40,729,22,,,,6303.08,0
16041050,13:38:29,13:38:29,10457,23,,,,6656.16,0
16041050,13:39:00,13:39:00,10098,24,,,,6885.69,
16041050,13:39:39,13:39:39,740,25,,,,7056.14,0
16041050,13:40:23,13:40:23,741,26,,,,7385.24,0
16041050,13:41:15,13:41:15,9575,27,,,,7670.88,0
16041050,13:42:19,13:42:19,743,28,,,,8070.37,0
16041050,13:42:57,13:42:57,744,29,,,,8295.64,0
16041050,13:43:32,13:43:32,745,30,,,,8512.98,0
16041050,13:44:05,13:44:05,746,31,,,,8698.82,0
16041050,13:45:00,13:45:00,10731,32,,1,,9080.87,
16041060,13:10:00,13:10:00,10047,1,,,1,0,
16041060,13:15:00,13:15:00,9833,2,,,,789.54,
16041060,13:18:56,13:18:56,2658,3,,,,1442.2,0
16041060,13:20:00,13:20:00,4392,4,,,,1623.75,0
16041060,13:21:18,13:21:18,4393,5,,,,1906.38,0
16041060,13:22:00,13:22:00,4394,6,,,,2040.55,0
16041060,13:22:41,13:22:41,4395,7,,,,2170.29,0
16041060,13:24:03,13:24:03,4396,8,,,,2385.12,0
16041060,13:25:00,13:25:00,4397,9,,,,2584.42,
16041060,13:25:40,13:25:40,4398,10,,,,2695.2,0
16041060,13:26:10,13:26:10,4399,11,,,,2781.58,0
16041060,13:28:16,13:28:16,4400,12,,,,3253.25,0
16041060,13:29:01,13:29:01,4401,13,,,,3443.14,0
16041060,13:30:19,13:30:19,9455,14,,,,3710.89,0
16041060,13:31:00,13:31:00,2600,15,,,,3856.02,
16041060,13:31:52,13:31:52,2602,16,,,,4189.38,0
16041060,13:32:25,13:32:25,2603,17,,,,4381.23,0
16041060,13:33:24,13:33:24,10788,18,,,,4734,0
16041060,13:35:17,13:35:17,726,19,,,,5366.61,0
16041060,13:36:16,13:36:16,727,20,,,,5711.92,0
16041060,13:36:55,13:36:55,728,21,,,,5965.02,0
16041060,13:37:40,13:37:40,729,22,,,,6303.08,0
16041060,13:38:29,13:38:29,10457,23,,,,6656.16,0
16041060,13:39:00,13:39:00,10098,24,,,,6885.69,
16041060,13:39:39,13:39:39,740,25,,,,7056.14,0
16041060,13:40:23,13:40:23,741,26,,,,7385.24,0
16041060,13:41:15,13:41:15,9575,27,,,,7670.88,0
16041060,13:42:19,13:42:19,743,28,,,,8070.37,0
16041060,13:42:57,13:42:57,744,29,,,,8295.64,0
16041060,13:43:32,13:43:32,745,30,,,,8512.98,0
16041060,13:44:05,13:44:05,746,31,,,,8698.82,0
16041060,13:45:00,13:45:00,10731,32,,1,,9080.87,
16041080,13:10:00,13:10:00,10047,1,,,1,0,
16041080,13:15:00,13:15:00,9833,2,,,,789.54,
16041080,13:18:56,13:18:56,2658,3,,,,1442.2,0
16041080,13:20:00,13:20:00,4392,4,,,,1623.75,0
16041080,13:21:18,13:21:18,4393,5,,,,1906.38,0
16041080,13:22:00,13:22:00,4394,6,,,,2040.55,0
16041080,13:22:41,13:22:41,4395,7,,,,2170.29,0
16041080,13:24:03,13:24:03,4396,8,,,,2385.12,0
16041080,13:25:00,13:25:00,4397,9,,,,2584.42,
16041080,13:25:40,13:25:40,4398,10,,,,2695.2,0
16041080,13:26:10,13:26:10,4399,11,,,,2781.58,0
16041080,13:28:16,13:28:16,4400,12,,,,3253.25,0
16041080,13:29:01,13:29:01,4401,13,,,,3443.14,0
16041080,13:30:19,13:30:19,9455,14,,,,3710.89,0
16041080,13:31:00,13:31:00,2600,15,,,,3856.02,
16041080,13:31:52,13:31:52,2602,16,,,,4189.38,0
16041080,13:32:25,13:32:25,2603,17,,,,4381.23,0
16041080,13:33:24,13:33:24,10788,18,,,,4734,0
16041080,13:35:17,13:35:17,726,19,,,,5366.61,0
16041080,13:36:16,13:36:16,727,20,,,,5711.92,0
16041080,13:36:55,13:36:55,728,21,,,,5965.02,0
16041080,13:37:40,13:37:40,729,22,,,,6303.08,0
16041080,13:38:29,13:38:29,10457,23,,,,6656.16,0
16041080,13:39:00,13:39:00,10098,24,,,,6885.69,
16041080,13:39:39,13:39:39,740,25,,,,7056.14,0
16041080,13:40:23,13:40:23,741,26,,,,7385.24,0
16041080,13:41:15,13:41:15,9575,27,,,,7670.88,0
16041080,13:42:19,13:42:19,743,28,,,,8070.37,0
16041080,13:42:57,13:42:57,744,29,,,,8295.64,0
16041080,13:43:32,13:43:32,745,30,,,,8512.98,0
16041080,13:44:05,13:44:05,746,31,,,,8698.82,0
16041080,13:45:00,13:45:00,10731,32,,1,,9080.87,
16041090,13:10:00,13:10:00,10047,1,,,1,0,
16041090,13:15:00,13:15:00,9833,2,,,,789.54,
16041090,13:18:56,13:18:56,2658,3,,,,1442.2,0
16041090,13:20:00,13:20:00,4392,4,,,,1623.75,0
16041090,13:21:18,13:21:18,4393,5,,,,1906.38,0
16041090,13:22:00,13:22:00,4394,6,,,,2040.55,0
16041090,13:22:41,13:22:41,4395,7,,,,2170.29,0
16041090,13:24:03,13:24:03,4396,8,,,,2385.12,0
16041090,13:25:00,13:25:00,4397,9,,,,2584.42,
16041090,13:25:40,13:25:40,4398,10,,,,2695.2,0
16041090,13:26:10,13:26:10,4399,11,,,,2781.58,0
16041090,13:28:16,13:28:16,4400,12,,,,3253.25,0
16041090,13:29:01,13:29:01,4401,13,,,,3443.14,0
16041090,13:30:19,13:30:19,9455,14,,,,3710.89,0
16041090,13:31:00,13:31:00,2600,15,,,,3856.02,
16041090,13:31:52,13:31:52,2602,16,,,,4189.38,0
16041090,13:32:25,13:32:25,2603,17,,,,4381.23,0
16041090,13:33:24,13:33:24,10788,18,,,,4734,0
16041090,13:35:17,13:35:17,726,19,,,,5366.61,0
16041090,13:36:16,13:36:16,727,20,,,,5711.92,0
16041090,13:36:55,13:36:55,728,21,,,,5965.02,0
16041090,13:37:40,13:37:40,729,22,,,,6303.08,0
16041090,13:38:29,13:38:29,10457,23,,,,6656.16,0
16041090,13:39:00,13:39:00,10098,24,,,,6885.69,
16041090,13:39:39,13:39:39,740,25,,,,7056.14,0
16041090,13:40:23,13:40:23,741,26,,,,7385.24,0
16041090,13:41:15,13:41:15,9575,27,,,,7670.88,0
16041090,13:42:19,13:42:19,743,28,,,,8070.37,0
16041090,13:42:57,13:42:57,744,29,,,,8295.64,0
16041090,13:43:32,13:43:32,745,30,,,,8512.98,0
16041090,13:44:05,13:44:05,746,31,,,,8698.82,0
16041090,13:45:00,13:45:00,10731,32,,1,,9080.87,
16041120,13:10:00,13:10:00,10047,1,,,1,0,
16041120,13:15:00,13:15:00,9833,2,,,,789.54,
16041120,13:18:56,13:18:56,2658,3,,,,1442.2,0
16041120,13:20:00,13:20:00,4392,4,,,,1623.75,0
16041120,13:21:18,13:21:18,4393,5,,,,1906.38,0
16041120,13:22:00,13:22:00,4394,6,,,,2040.55,0
16041120,13:22:41,13:22:41,4395,7,,,,2170.29,0
16041120,13:24:03,13:24:03,4396,8,,,,2385.12,0
16041120,13:25:00,13:25:00,4397,9,,,,2584.42,
16041120,13:25:40,13:25:40,4398,10,,,,2695.2,0
16041120,13:26:10,13:26:10,4399,11,,,,2781.58,0
16041120,13:28:16,13:28:16,4400,12,,,,3253.25,0
16041120,13:29:01,13:29:01,4401,13,,,,3443.14,0
16041120,13:30:19,13:30:19,9455,14,,,,3710.89,0
16041120,13:31:00,13:31:00,2600,15,,,,3856.02,
16041120,13:31:52,13:31:52,2602,16,,,,4189.38,0
16041120,13:32:25,13:32:25,2603,17,,,,4381.23,0
16041120,13:33:24,13:33:24,10788,18,,,,4734,0
16041120,13:35:17,13:35:17,726,19,,,,5366.61,0
16041120,13:36:16,13:36:16,727,20,,,,5711.92,0
16041120,13:36:55,13:36:55,728,21,,,,5965.02,0
16041120,13:37:40,13:37:40,729,22,,,,6303.08,0
16041120,13:38:29,13:38:29,10457,23,,,,6656.16,0
16041120,13:39:00,13:39:00,10098,24,,,,6885.69,
16041120,13:39:39,13:39:39,740,25,,,,7056.14,0
16041120,13:40:23,13:40:23,741,26,,,,7385.24,0
16041120,13:41:15,13:41:15,9575,27,,,,7670.88,0
16041120,13:42:19,13:42:19,743,28,,,,8070.37,0
16041120,13:42:57,13:42:57,744,29,,,,8295.64,0
16041120,13:43:32,13:43:32,745,30,,,,8512.98,0
16041120,13:44:05,13:44:05,746,31,,,,8698.82,0
16041120,13:45:00,13:45:00,10731,32,,1,,9080.87,
16041130,13:10:00,13:10:00,10047,1,,,1,0,
16041130,13:15:00,13:15:00,9833,2,,,,789.54,
16041130,13:18:56,13:18:56,2658,3,,,,1442.2,0
16041130,13:20:00,13:20:00,4392,4,,,,1623.75,0
16041130,13:21:18,13:21:18,4393,5,,,,1906.38,0
16041130,13:22:00,13:22:00,4394,6,,,,2040.55,0
16041130,13:22:41,13:22:41,4395,7,,,,2170.29,0
16041130,13:24:03,13:24:03,4396,8,,,,2385.12,0
16041130,13:25:00,13:25:00,4397,9,,,,2584.42,
16041130,13:25:40,13:25:40,4398,10,,,,2695.2,0
16041130,13:26:10,13:26:10,4399,11,,,,2781.58,0
16041130,13:28:16,13:28:16,4400,12,,,,3253.25,0
16041130,13:29:01,13:29:01,4401,13,,,,3443.14,0
16041130,13:30:19,13:30:19,9455,14,,,,3710.89,0
16041130,13:31:00,13:31:00,2600,15,,,,3856.02,
16041130,13:31:52,13:31:52,2602,16,,,,4189.38,0
16041130,13:32:25,13:32:25,2603,17,,,,4381.23,0
16041130,13:33:24,13:33:24,10788,18,,,,4734,0
16041130,13:35:17,13:35:17,726,19,,,,5366.61,0
16041130,13:36:16,13:36:16,727,20,,,,5711.92,0
16041130,13:36:55,13:36:55,728,21,,,,5965.02,0
16041130,13:37:40,13:37:40,729,22,,,,6303.08,0
16041130,13:38:29,13:38:29,10457,23,,,,6656.16,0
16041130,13:39:00,13:39:00,10098,24,,,,6885.69,
16041130,13:39:39,13:39:39,740,25,,,,7056.14,0
16041130,13:40:23,13:40:23,741,26,,,,7385.24,0
16041130,13:41:15,13:41:15,9575,27,,,,7670.88,0
16041130,13:42:19,13:42:19,743,28,,,,8070.37,0
16041130,13:42:57,13:42:57,744,29,,,,8295.64,0
16041130,13:43:32,13:43:32,745,30,,,,8512.98,0
16041130,13:44:05,13:44:05,746,31,,,,8698.82,0
16041130,13:45:00,13:45:00,10731,32,,1,,9080.87,
16150020,08:58:00,08:58:00,10047,1,,,1,0,
16150020,09:03:00,09:03:00,9833,2,,,,789.54,
16150020,09:06:56,09:06:56,2658,3,,,,1442.2,0
16150020,09:08:00,09:08:00,4392,4,,,,1623.75,0
16150020,09:09:18,09:09:18,4393,5,,,,1906.38,0
16150020,09:10:00,09:10:00,4394,6,,,,2040.55,0
16150020,09:10:41,09:10:41,4395,7,,,,2170.29,0
16150020,09:12:03,09:12:03,4396,8,,,,2385.12,0
16150020,09:13:00,09:13:00,4397,9,,,,2584.42,
16150020,09:13:40,09:13:40,4398,10,,,,2695.2,0
16150020,09:14:10,09:14:10,4399,11,,,,2781.58,0
16150020,09:16:16,09:16:16,4400,12,,,,3253.25,0
16150020,09:17:01,09:17:01,4401,13,,,,3443.14,0
16150020,09:18:19,09:18:19,9455,14,,,,3710.89,0
16150020,09:19:00,09:19:00,2600,15,,,,3856.02,
16150020,09:19:59,09:19:59,2602,16,,,,4189.38,0
16150020,09:20:35,09:20:35,2603,17,,,,4381.23,0
16150020,09:21:43,09:21:43,10788,18,,,,4734,0
16150020,09:23:49,09:23:49,726,19,,,,5366.61,0
16150020,09:24:56,09:24:56,727,20,,,,5711.92,0
16150020,09:25:39,09:25:39,728,21,,,,5965.02,0
16150020,09:26:30,09:26:30,729,22,,,,6303.08,0
16150020,09:27:25,09:27:25,10457,23,,,,6656.16,0
16150020,09:28:00,09:28:00,10098,24,,,,6885.69,
16150020,09:28:32,09:28:32,740,25,,,,7056.14,0
16150020,09:29:09,09:29:09,741,26,,,,7385.24,0
16150020,09:29:52,09:29:52,9575,27,,,,7670.88,0
16150020,09:30:46,09:30:46,743,28,,,,8070.37,0
16150020,09:31:17,09:31:17,744,29,,,,8295.64,0
16150020,09:31:47,09:31:47,745,30,,,,8512.98,0
16150020,09:32:14,09:32:14,746,31,,,,8698.82,0
16150020,09:33:00,09:33:00,10731,32,,1,,9080.87,
16150030,08:58:00,08:58:00,10047,1,,,1,0,
16150030,09:03:00,09:03:00,9833,2,,,,789.54,
16150030,09:06:56,09:06:56,2658,3,,,,1442.2,0
16150030,09:08:00,09:08:00,4392,4,,,,1623.75,0
16150030,09:09:18,09:09:18,4393,5,,,,1906.38,0
16150030,09:10:00,09:10:00,4394,6,,,,2040.55,0
16150030,09:10:41,09:10:41,4395,7,,,,2170.29,0
16150030,09:12:03,09:12:03,4396,8,,,,2385.12,0
16150030,09:13:00,09:13:00,4397,9,,,,2584.42,
16150030,09:13:40,09:13:40,4398,10,,,,2695.2,0
16150030,09:14:10,09:14:10,4399,11,,,,2781.58,0
16150030,09:16:16,09:16:16,4400,12,,,,3253.25,0
16150030,09:17:01,09:17:01,4401,13,,,,3443.14,0
16150030,09:18:19,09:18:19,9455,14,,,,3710.89,0
16150030,09:19:00,09:19:00,2600,15,,,,3856.02,
16150030,09:19:59,09:19:59,2602,16,,,,4189.38,0
16150030,09:20:35,09:20:35,2603,17,,,,4381.23,0
16150030,09:21:43,09:21:43,10788,18,,,,4734,0
16150030,09:23:49,09:23:49,726,19,,,,5366.61,0
16150030,09:24:56,09:24:56,727,20,,,,5711.92,0
16150030,09:25:39,09:25:39,728,21,,,,5965.02,0
16150030,09:26:30,09:26:30,729,22,,,,6303.08,0
16150030,09:27:25,09:27:25,10457,23,,,,6656.16,0
16150030,09:28:00,09:28:00,10098,24,,,,6885.69,
16150030,09:28:32,09:28:32,740,25,,,,7056.14,0
16150030,09:29:09,09:29:09,741,26,,,,7385.24,0
16150030,09:29:52,09:29:52,9575,27,,,,7670.88,0
16150030,09:30:46,09:30:46,743,28,,,,8070.37,0
16150030,09:31:17,09:31:17,744,29,,,,8295.64,0
16150030,09:31:47,09:31:47,745,30,,,,8512.98,0
16150030,09:32:14,09:32:14,746,31,,,,8698.82,0
16150030,09:33:00,09:33:00,10731,32,,1,,9080.87,
16150040,08:58:00,08:58:00,10047,1,,,1,0,
16150040,09:03:00,09:03:00,9833,2,,,,789.54,
16150040,09:06:56,09:06:56,2658,3,,,,1442.2,0
16150040,09:08:00,09:08:00,4392,4,,,,1623.75,0
16150040,09:09:18,09:09:18,4393,5,,,,1906.38,0
16150040,09:10:00,09:10:00,4394,6,,,,2040.55,0
16150040,09:10:41,09:10:41,4395,7,,,,2170.29,0
16150040,09:12:03,09:12:03,4396,8,,,,2385.12,0
16150040,09:13:00,09:13:00,4397,9,,,,2584.42,
16150040,09:13:40,09:13:40,4398,10,,,,2695.2,0
16150040,09:14:10,09:14:10,4399,11,,,,2781.58,0
16150040,09:16:16,09:16:16,4400,12,,,,3253.25,0
16150040,09:17:01,09:17:01,4401,13,,,,3443.14,0
16150040,09:18:19,09:18:19,9455,14,,,,3710.89,0
16150040,09:19:00,09:19:00,2600,15,,,,3856.02,
16150040,09:19:59,09:19:59,2602,16,,,,4189.38,0
16150040,09:20:35,09:20:35,2603,17,,,,4381.23,0
16150040,09:21:43,09:21:43,10788,18,,,,4734,0
16150040,09:23:49,09:23:49,726,19,,,,5366.61,0
16150040,09:24:56,09:24:56,727,20,,,,5711.92,0
16150040,09:25:39,09:25:39,728,21,,,,5965.02,0
16150040,09:26:30,09:26:30,729,22,,,,6303.08,0
16150040,09:27:25,09:27:25,10457,23,,,,6656.16,0
16150040,09:28:00,09:28:00,10098,24,,,,6885.69,
16150040,09:28:32,09:28:32,740,25,,,,7056.14,0
16150040,09:29:09,09:29:09,741,26,,,,7385.24,0
16150040,09:29:52,09:29:52,9575,27,,,,7670.88,0
16150040,09:30:46,09:30:46,743,28,,,,8070.37,0
16150040,09:31:17,09:31:17,744,29,,,,8295.64,0
16150040,09:31:47,09:31:47,745,30,,,,8512.98,0
16150040,09:32:14,09:32:14,746,31,,,,8698.82,0
16150040,09:33:00,09:33:00,10731,32,,1,,9080.87,
16150050,08:58:00,08:58:00,10047,1,,,1,0,
16150050,09:03:00,09:03:00,9833,2,,,,789.54,
16150050,09:06:56,09:06:56,2658,3,,,,1442.2,0
16150050,09:08:00,09:08:00,4392,4,,,,1623.75,0
16150050,09:09:18,09:09:18,4393,5,,,,1906.38,0
16150050,09:10:00,09:10:00,4394,6,,,,2040.55,0
16150050,09:10:41,09:10:41,4395,7,,,,2170.29,0
16150050,09:12:03,09:12:03,4396,8,,,,2385.12,0
16150050,09:13:00,09:13:00,4397,9,,,,2584.42,
16150050,09:13:40,09:13:40,4398,10,,,,2695.2,0
16150050,09:14:10,09:14:10,4399,11,,,,2781.58,0
16150050,09:16:16,09:16:16,4400,12,,,,3253.25,0
16150050,09:17:01,09:17:01,4401,13,,,,3443.14,0
16150050,09:18:19,09:18:19,9455,14,,,,3710.89,0
16150050,09:19:00,09:19:00,2600,15,,,,3856.02,
16150050,09:19:59,09:19:59,2602,16,,,,4189.38,0
16150050,09:20:35,09:20:35,2603,17,,,,4381.23,0
16150050,09:21:43,09:21:43,10788,18,,,,4734,0
16150050,09:23:49,09:23:49,726,19,,,,5366.61,0
16150050,09:24:56,09:24:56,727,20,,,,5711.92,0
16150050,09:25:39,09:25:39,728,21,,,,5965.02,0
16150050,09:26:30,09:26:30,729,22,,,,6303.08,0
16150050,09:27:25,09:27:25,10457,23,,,,6656.16,0
16150050,09:28:00,09:28:00,10098,24,,,,6885.69,
16150050,09:28:32,09:28:32,740,25,,,,7056.14,0
16150050,09:29:09,09:29:09,741,26,,,,7385.24,0
16150050,09:29:52,09:29:52,9575,27,,,,7670.88,0
16150050,09:30:46,09:30:46,743,28,,,,8070.37,0
16150050,09:31:17,09:31:17,744,29,,,,8295.64,0
16150050,09:31:47,09:31:47,745,30,,,,8512.98,0
16150050,09:32:14,09:32:14,746,31,,,,8698.82,0
16150050,09:33:00,09:33:00,10731,32,,1,,9080.87,
16150060,08:58:00,08:58:00,10047,1,,,1,0,
16150060,09:03:00,09:03:00,9833,2,,,,789.54,
16150060,09:06:56,09:06:56,2658,3,,,,1442.2,0
16150060,09:08:00,09:08:00,4392,4,,,,1623.75,0
16150060,09:09:18,09:09:18,4393,5,,,,1906.38,0
16150060,09:10:00,09:10:00,4394,6,,,,2040.55,0
16150060,09:10:41,09:10:41,4395,7,,,,2170.29,0
16150060,09:12:03,09:12:03,4396,8,,,,2385.12,0
16150060,09:13:00,09:13:00,4397,9,,,,2584.42,
16150060,09:13:40,09:13:40,4398,10,,,,2695.2,0
16150060,09:14:10,09:14:10,4399,11,,,,2781.58,0
16150060,09:16:16,09:16:16,4400,12,,,,3253.25,0
16150060,09:17:01,09:17:01,4401,13,,,,3443.14,0
16150060,09:18:19,09:18:19,9455,14,,,,3710.89,0
16150060,09:19:00,09:19:00,2600,15,,,,3856.02,
16150060,09:19:59,09:19:59,2602,16,,,,4189.38,0
16150060,09:20:35,09:20:35,2603,17,,,,4381.23,0
16150060,09:21:43,09:21:43,10788,18,,,,4734,0
16150060,09:23:49,09:23:49,726,19,,,,5366.61,0
16150060,09:24:56,09:24:56,727,20,,,,5711.92,0
16150060,09:25:39,09:25:39,728,21,,,,5965.02,0
16150060,09:26:30,09:26:30,729,22,,,,6303.08,0
16150060,09:27:25,09:27:25,10457,23,,,,6656.16,0
16150060,09:28:00,09:28:00,10098,24,,,,6885.69,
16150060,09:28:32,09:28:32,740,25,,,,7056.14,0
16150060,09:29:09,09:29:09,741,26,,,,7385.24,0
16150060,09:29:52,09:29:52,9575,27,,,,7670.88,0
16150060,09:30:46,09:30:46,743,28,,,,8070.37,0
16150060,09:31:17,09:31:17,744,29,,,,8295.64,0
16150060,09:31:47,09:31:47,745,30,,,,8512.98,0
16150060,09:32:14,09:32:14,746,31,,,,8698.82,0
16150060,09:33:00,09:33:00,10731,32,,1,,9080.87,
16150080,08:58:00,08:58:00,10047,1,,,1,0,
16150080,09:03:00,09:03:00,9833,2,,,,789.54,
16150080,09:06:56,09:06:56,2658,3,,,,1442.2,0
16150080,09:08:00,09:08:00,4392,4,,,,1623.75,0
16150080,09:09:18,09:09:18,4393,5,,,,1906.38,0
16150080,09:10:00,09:10:00,4394,6,,,,2040.55,0
16150080,09:10:41,09:10:41,4395,7,,,,2170.29,0
16150080,09:12:03,09:12:03,4396,8,,,,2385.12,0
16150080,09:13:00,09:13:00,4397,9,,,,2584.42,
16150080,09:13:40,09:13:40,4398,10,,,,2695.2,0
16150080,09:14:10,09:14:10,4399,11,,,,2781.58,0
16150080,09:16:16,09:16:16,4400,12,,,,3253.25,0
16150080,09:17:01,09:17:01,4401,13,,,,3443.14,0
16150080,09:18:19,09:18:19,9455,14,,,,3710.89,0
16150080,09:19:00,09:19:00,2600,15,,,,3856.02,
16150080,09:19:59,09:19:59,2602,16,,,,4189.38,0
16150080,09:20:35,09:20:35,2603,17,,,,4381.23,0
16150080,09:21:43,09:21:43,10788,18,,,,4734,0
16150080,09:23:49,09:23:49,726,19,,,,5366.61,0
16150080,09:24:56,09:24:56,727,20,,,,5711.92,0
16150080,09:25:39,09:25:39,728,21,,,,5965.02,0
16150080,09:26:30,09:26:30,729,22,,,,6303.08,0
16150080,09:27:25,09:27:25,10457,23,,,,6656.16,0
16150080,09:28:00,09:28:00,10098,24,,,,6885.69,
16150080,09:28:32,09:28:32,740,25,,,,7056.14,0
16150080,09:29:09,09:29:09,741,26,,,,7385.24,0
16150080,09:29:52,09:29:52,9575,27,,,,7670.88,0
16150080,09:30:46,09:30:46,743,28,,,,8070.37,0
16150080,09:31:17,09:31:17,744,29,,,,8295.64,0
16150080,09:31:47,09:31:47,745,30,,,,8512.98,0
16150080,09:32:14,09:32:14,746,31,,,,8698.82,0
16150080,09:33:00,09:33:00,10731,32,,1,,9080.87,
16150090,08:58:00,08:58:00,10047,1,,,1,0,
16150090,09:03:00,09:03:00,9833,2,,,,789.54,
16150090,09:06:56,09:06:56,2658,3,,,,1442.2,0
16150090,09:08:00,09:08:00,4392,4,,,,1623.75,0
16150090,09:09:18,09:09:18,4393,5,,,,1906.38,0
16150090,09:10:00,09:10:00,4394,6,,,,2040.55,0
16150090,09:10:41,09:10:41,4395,7,,,,2170.29,0
16150090,09:12:03,09:12:03,4396,8,,,,2385.12,0
16150090,09:13:00,09:13:00,4397,9,,,,2584.42,
16150090,09:13:40,09:13:40,4398,10,,,,2695.2,0
16150090,09:14:10,09:14:10,4399,11,,,,2781.58,0
16150090,09:16:16,09:16:16,4400,12,,,,3253.25,0
16150090,09:17:01,09:17:01,4401,13,,,,3443.14,0
16150090,09:18:19,09:18:19,9455,14,,,,3710.89,0
16150090,09:19:00,09:19:00,2600,15,,,,3856.02,
16150090,09:19:59,09:19:59,2602,16,,,,4189.38,0
16150090,09:20:35,09:20:35,2603,17,,,,4381.23,0
16150090,09:21:43,09:21:43,10788,18,,,,4734,0
16150090,09:23:49,09:23:49,726,19,,,,5366.61,0
16150090,09:24:56,09:24:56,727,20,,,,5711.92,0
16150090,09:25:39,09:25:39,728,21,,,,5965.02,0
16150090,09:26:30,09:26:30,729,22,,,,6303.08,0
16150090,09:27:25,09:27:25,10457,23,,,,6656.16,0
16150090,09:28:00,09:28:00,10098,24,,,,6885.69,
16150090,09:28:32,09:28:32,740,25,,,,7056.14,0
16150090,09:29:09,09:29:09,741,26,,,,7385.24,0
16150090,09:29:52,09:29:52,9575,27,,,,7670.88,0
16150090,09:30:46,09:30:46,743,28,,,,8070.37,0
16150090,09:31:17,09:31:17,744,29,,,,8295.64,0
16150090,09:31:47,09:31:47,745,30,,,,8512.98,0
16150090,09:32:14,09:32:14,746,31,,,,8698.82,0
16150090,09:33:00,09:33:00,10731,32,,1,,9080.87,
16150120,08:58:00,08:58:00,10047,1,,,1,0,
16150120,09:03:00,09:03:00,9833,2,,,,789.54,
16150120,09:06:56,09:06:56,2658,3,,,,1442.2,0
16150120,09:08:00,09:08:00,4392,4,,,,1623.75,0
16150120,09:09:18,09:09:18,4393,5,,,,1906.38,0
16150120,09:10:00,09:10:00,4394,6,,,,2040.55,0
16150120,09:10:41,09:10:41,4395,7,,,,2170.29,0
16150120,09:12:03,09:12:03,4396,8,,,,2385.12,0
16150120,09:13:00,09:13:00,4397,9,,,,2584.42,
16150120,09:13:40,09:13:40,4398,10,,,,2695.2,0
16150120,09:14:10,09:14:10,4399,11,,,,2781.58,0
16150120,09:16:16,09:16:16,4400,12,,,,3253.25,0
16150120,09:17:01,09:17:01,4401,13,,,,3443.14,0
16150120,09:18:19,09:18:19,9455,14,,,,3710.89,0
16150120,09:19:00,09:19:00,2600,15,,,,3856.02,
16150120,09:19:59,09:19:59,2602,16,,,,4189.38,0
16150120,09:20:35,09:20:35,2603,17,,,,4381.23,0
16150120,09:21:43,09:21:43,10788,18,,,,4734,0
16150120,09:23:49,09:23:49,726,19,,,,5366.61,0
16150120,09:24:56,09:24:56,727,20,,,,5711.92,0
16150120,09:25:39,09:25:39,728,21,,,,5965.02,0
16150120,09:26:30,09:26:30,729,22,,,,6303.08,0
16150120,09:27:25,09:27:25,10457,23,,,,6656.16,0
16150120,09:28:00,09:28:00,10098,24,,,,6885.69,
16150120,09:28:32,09:28:32,740,25,,,,7056.14,0
16150120,09:29:09,09:29:09,741,26,,,,7385.24,0
16150120,09:29:52,09:29:52,9575,27,,,,7670.88,0
16150120,09:30:46,09:30:46,743,28,,,,8070.37,0
16150120,09:31:17,09:31:17,744,29,,,,8295.64,0
16150120,09:31:47,09:31:47,745,30,,,,8512.98,0
16150120,09:32:14,09:32:14,746,31,,,,8698.82,0
16150120,09:33:00,09:33:00,10731,32,,1,,9080.87,
16150130,08:58:00,08:58:00,10047,1,,,1,0,
16150130,09:03:00,09:03:00,9833,2,,,,789.54,
16150130,09:06:56,09:06:56,2658,3,,,,1442.2,0
16150130,09:08:00,09:08:00,4392,4,,,,1623.75,0
16150130,09:09:18,09:09:18,4393,5,,,,1906.38,0
16150130,09:10:00,09:10:00,4394,6,,,,2040.55,0
16150130,09:10:41,09:10:41,4395,7,,,,2170.29,0
16150130,09:12:03,09:12:03,4396,8,,,,2385.12,0
16150130,09:13:00,09:13:00,4397,9,,,,2584.42,
16150130,09:13:40,09:13:40,4398,10,,,,2695.2,0
16150130,09:14:10,09:14:10,4399,11,,,,2781.58,0
16150130,09:16:16,09:16:16,4400,12,,,,3253.25,0
16150130,09:17:01,09:17:01,4401,13,,,,3443.14,0
16150130,09:18:19,09:18:19,9455,14,,,,3710.89,0
16150130,09:19:00,09:19:00,2600,15,,,,3856.02,
16150130,09:19:59,09:19:59,2602,16,,,,4189.38,0
16150130,09:20:35,09:20:35,2603,17,,,,4381.23,0
16150130,09:21:43,09:21:43,10788,18,,,,4734,0
16150130,09:23:49,09:23:49,726,19,,,,5366.61,0
16150130,09:24:56,09:24:56,727,20,,,,5711.92,0
16150130,09:25:39,09:25:39,728,21,,,,5965.02,0
16150130,09:26:30,09:26:30,729,22,,,,6303.08,0
16150130,09:27:25,09:27:25,10457,23,,,,6656.16,0
16150130,09:28:00,09:28:00,10098,24,,,,6885.69,
16150130,09:28:32,09:28:32,740,25,,,,7056.14,0
16150130,09:29:09,09:29:09,741,26,,,,7385.24,0
16150130,09:29:52,09:29:52,9575,27,,,,7670.88,0
16150130,09:30:46,09:30:46,743,28,,,,8070.37,0
16150130,09:31:17,09:31:17,744,29,,,,8295.64,0
16150130,09:31:47,09:31:47,745,30,,,,8512.98,0
16150130,09:32:14,09:32:14,746,31,,,,8698.82,0
16150130,09:33:00,09:33:00,10731,32,,1,,9080.87,
16165160,17:36:00,17:36:00,10047,1,,,1,0,
16165160,17:41:00,17:41:00,9833,2,,,,789.54,
16165160,17:44:32,17:44:32,2658,3,,,,1442.2,0
16165160,17:45:30,17:45:30,4392,4,,,,1623.75,0
16165160,17:46:40,17:46:40,4393,5,,,,1906.38,0
16165160,17:47:18,17:47:18,4394,6,,,,2040.55,0
16165160,17:47:55,17:47:55,4395,7,,,,2170.29,0
16165160,17:49:09,17:49:09,4396,8,,,,2385.12,0
16165160,17:50:00,17:50:00,4397,9,,,,2584.42,
16165160,17:50:47,17:50:47,4398,10,,,,2695.2,0
16165160,17:51:22,17:51:22,4399,11,,,,2781.58,0
16165160,17:53:49,17:53:49,4400,12,,,,3253.25,0
16165160,17:54:41,17:54:41,4401,13,,,,3443.14,0
16165160,17:56:12,17:56:12,9455,14,,,,3710.89,0
16165160,17:57:00,17:57:00,2600,15,,,,3856.02,
16165160,17:57:45,17:57:45,2602,16,,,,4189.38,0
16165160,17:58:14,17:58:14,2603,17,,,,4381.23,0
16165160,17:59:06,17:59:06,10788,18,,,,4734,0
16165160,18:00:45,18:00:45,726,19,,,,5366.61,0
16165160,18:01:37,18:01:37,727,20,,,,5711.92,0
16165160,18:02:10,18:02:10,728,21,,,,5965.02,0
16165160,18:02:50,18:02:50,729,22,,,,6303.08,0
16165160,18:03:33,18:03:33,10457,23,,,,6656.16,0
16165160,18:04:00,18:04:00,10098,24,,,,6885.69,
16165160,18:04:46,18:04:46,740,25,,,,7056.14,0
16165160,18:05:37,18:05:37,741,26,,,,7385.24,0
16165160,18:06:37,18:06:37,9575,27,,,,7670.88,0
16165160,18:07:53,18:07:53,743,28,,,,8070.37,0
16165160,18:08:36,18:08:36,744,29,,,,8295.64,0
16165160,18:09:18,18:09:18,745,30,,,,8512.98,0
16165160,18:09:56,18:09:56,746,31,,,,8698.82,0
16165160,18:11:00,18:11:00,10731,32,,1,,9080.87,
16176160,16:06:00,16:06:00,10047,1,,,1,0,
16176160,16:11:00,16:11:00,9833,2,,,,789.54,
16176160,16:14:32,16:14:32,2658,3,,,,1442.2,0
16176160,16:15:30,16:15:30,4392,4,,,,1623.75,0
16176160,16:16:40,16:16:40,4393,5,,,,1906.38,0
16176160,16:17:18,16:17:18,4394,6,,,,2040.55,0
16176160,16:17:55,16:17:55,4395,7,,,,2170.29,0
16176160,16:19:09,16:19:09,4396,8,,,,2385.12,0
16176160,16:20:00,16:20:00,4397,9,,,,2584.42,
16176160,16:20:47,16:20:47,4398,10,,,,2695.2,0
16176160,16:21:22,16:21:22,4399,11,,,,2781.58,0
16176160,16:23:49,16:23:49,4400,12,,,,3253.25,0
16176160,16:24:41,16:24:41,4401,13,,,,3443.14,0
16176160,16:26:12,16:26:12,9455,14,,,,3710.89,0
16176160,16:27:00,16:27:00,2600,15,,,,3856.02,
16176160,16:27:45,16:27:45,2602,16,,,,4189.38,0
16176160,16:28:14,16:28:14,2603,17,,,,4381.23,0
16176160,16:29:06,16:29:06,10788,18,,,,4734,0
16176160,16:30:45,16:30:45,726,19,,,,5366.61,0
16176160,16:31:37,16:31:37,727,20,,,,5711.92,0
16176160,16:32:10,16:32:10,728,21,,,,5965.02,0
16176160,16:32:50,16:32:50,729,22,,,,6303.08,0
16176160,16:33:33,16:33:33,10457,23,,,,6656.16,0
16176160,16:34:00,16:34:00,10098,24,,,,6885.69,
16176160,16:34:46,16:34:46,740,25,,,,7056.14,0
16176160,16:35:37,16:35:37,741,26,,,,7385.24,0
16176160,16:36:37,16:36:37,9575,27,,,,7670.88,0
16176160,16:37:53,16:37:53,743,28,,,,8070.37,0
16176160,16:38:36,16:38:36,744,29,,,,8295.64,0
16176160,16:39:18,16:39:18,745,30,,,,8512.98,0
16176160,16:39:56,16:39:56,746,31,,,,8698.82,0
16176160,16:41:00,16:41:00,10731,32,,1,,9080.87,
16461160,06:36:00,06:36:00,10047,1,,,1,0,
16461160,06:40:00,06:40:00,9833,2,,,,789.54,
16461160,06:42:21,06:42:21,2658,3,,,,1442.2,0
16461160,06:43:00,06:43:00,4392,4,,,,1623.75,0
16461160,06:43:47,06:43:47,4393,5,,,,1906.38,0
16461160,06:44:12,06:44:12,4394,6,,,,2040.55,0
16461160,06:44:36,06:44:36,4395,7,,,,2170.29,0
16461160,06:45:26,06:45:26,4396,8,,,,2385.12,0
16461160,06:46:00,06:46:00,4397,9,,,,2584.42,
16461160,06:46:40,06:46:40,4398,10,,,,2695.2,0
16461160,06:47:10,06:47:10,4399,11,,,,2781.58,0
16461160,06:49:16,06:49:16,4400,12,,,,3253.25,0
16461160,06:50:01,06:50:01,4401,13,,,,3443.14,0
16461160,06:51:19,06:51:19,9455,14,,,,3710.89,0
16461160,06:52:00,06:52:00,2600,15,,,,3856.02,
16461160,06:52:39,06:52:39,2602,16,,,,4189.38,0
16461160,06:53:03,06:53:03,2603,17,,,,4381.23,0
16461160,06:53:48,06:53:48,10788,18,,,,4734,0
16461160,06:55:12,06:55:12,726,19,,,,5366.61,0
16461160,06:55:57,06:55:57,727,20,,,,5711.92,0
16461160,06:56:26,06:56:26,728,21,,,,5965.02,0
16461160,06:57:00,06:57:00,729,22,,,,6303.08,0
16461160,06:57:36,06:57:36,10457,23,,,,6656.16,0
16461160,06:58:00,06:58:00,10098,24,,,,6885.69,
16461160,06:58:39,06:58:39,740,25,,,,7056.14,0
16461160,06:59:23,06:59:23,741,26,,,,7385.24,0
16461160,07:00:15,07:00:15,9575,27,,,,7670.88,0
16461160,07:01:19,07:01:19,743,28,,,,8070.37,0
16461160,07:01:57,07:01:57,744,29,,,,8295.64,0
16461160,07:02:32,07:02:32,745,30,,,,8512.98,0
16461160,07:03:05,07:03:05,746,31,,,,8698.82,0
16461160,07:04:00,07:04:00,10731,32,,1,,9080.87,
16505020,12:10:00,12:10:00,10047,1,,,1,0,
16505020,12:15:00,12:15:00,9833,2,,,,789.54,
16505020,12:18:56,12:18:56,2658,3,,,,1442.2,0
16505020,12:20:00,12:20:00,4392,4,,,,1623.75,0
16505020,12:21:18,12:21:18,4393,5,,,,1906.38,0
16505020,12:22:00,12:22:00,4394,6,,,,2040.55,0
16505020,12:22:41,12:22:41,4395,7,,,,2170.29,0
16505020,12:24:03,12:24:03,4396,8,,,,2385.12,0
16505020,12:25:00,12:25:00,4397,9,,,,2584.42,
16505020,12:25:40,12:25:40,4398,10,,,,2695.2,0
16505020,12:26:10,12:26:10,4399,11,,,,2781.58,0
16505020,12:28:16,12:28:16,4400,12,,,,3253.25,0
16505020,12:29:01,12:29:01,4401,13,,,,3443.14,0
16505020,12:30:19,12:30:19,9455,14,,,,3710.89,0
16505020,12:31:00,12:31:00,2600,15,,,,3856.02,
16505020,12:31:52,12:31:52,2602,16,,,,4189.38,0
16505020,12:32:25,12:32:25,2603,17,,,,4381.23,0
16505020,12:33:24,12:33:24,10788,18,,,,4734,0
16505020,12:35:17,12:35:17,726,19,,,,5366.61,0
16505020,12:36:16,12:36:16,727,20,,,,5711.92,0
16505020,12:36:55,12:36:55,728,21,,,,5965.02,0
16505020,12:37:40,12:37:40,729,22,,,,6303.08,0
16505020,12:38:29,12:38:29,10457,23,,,,6656.16,0
16505020,12:39:00,12:39:00,10098,24,,,,6885.69,
16505020,12:39:39,12:39:39,740,25,,,,7056.14,0
16505020,12:40:23,12:40:23,741,26,,,,7385.24,0
16505020,12:41:15,12:41:15,9575,27,,,,7670.88,0
16505020,12:42:19,12:42:19,743,28,,,,8070.37,0
16505020,12:42:57,12:42:57,744,29,,,,8295.64,0
16505020,12:43:32,12:43:32,745,30,,,,8512.98,0
16505020,12:44:05,12:44:05,746,31,,,,8698.82,0
16505020,12:45:00,12:45:00,10731,32,,1,,9080.87,
16505030,12:10:00,12:10:00,10047,1,,,1,0,
16505030,12:15:00,12:15:00,9833,2,,,,789.54,
16505030,12:18:56,12:18:56,2658,3,,,,1442.2,0
16505030,12:20:00,12:20:00,4392,4,,,,1623.75,0
16505030,12:21:18,12:21:18,4393,5,,,,1906.38,0
16505030,12:22:00,12:22:00,4394,6,,,,2040.55,0
16505030,12:22:41,12:22:41,4395,7,,,,2170.29,0
16505030,12:24:03,12:24:03,4396,8,,,,2385.12,0
16505030,12:25:00,12:25:00,4397,9,,,,2584.42,
16505030,12:25:40,12:25:40,4398,10,,,,2695.2,0
16505030,12:26:10,12:26:10,4399,11,,,,2781.58,0
16505030,12:28:16,12:28:16,4400,12,,,,3253.25,0
16505030,12:29:01,12:29:01,4401,13,,,,3443.14,0
16505030,12:30:19,12:30:19,9455,14,,,,3710.89,0
16505030,12:31:00,12:31:00,2600,15,,,,3856.02,
16505030,12:31:52,12:31:52,2602,16,,,,4189.38,0
16505030,12:32:25,12:32:25,2603,17,,,,4381.23,0
16505030,12:33:24,12:33:24,10788,18,,,,4734,0
16505030,12:35:17,12:35:17,726,19,,,,5366.61,0
16505030,12:36:16,12:36:16,727,20,,,,5711.92,0
16505030,12:36:55,12:36:55,728,21,,,,5965.02,0
16505030,12:37:40,12:37:40,729,22,,,,6303.08,0
16505030,12:38:29,12:38:29,10457,23,,,,6656.16,0
16505030,12:39:00,12:39:00,10098,24,,,,6885.69,
16505030,12:39:39,12:39:39,740,25,,,,7056.14,0
16505030,12:40:23,12:40:23,741,26,,,,7385.24,0
16505030,12:41:15,12:41:15,9575,27,,,,7670.88,0
16505030,12:42:19,12:42:19,743,28,,,,8070.37,0
16505030,12:42:57,12:42:57,744,29,,,,8295.64,0
16505030,12:43:32,12:43:32,745,30,,,,8512.98,0
16505030,12:44:05,12:44:05,746,31,,,,8698.82,0
16505030,12:45:00,12:45:00,10731,32,,1,,9080.87,
16505040,12:10:00,12:10:00,10047,1,,,1,0,
16505040,12:15:00,12:15:00,9833,2,,,,789.54,
16505040,12:18:56,12:18:56,2658,3,,,,1442.2,0
16505040,12:20:00,12:20:00,4392,4,,,,1623.75,0
16505040,12:21:18,12:21:18,4393,5,,,,1906.38,0
16505040,12:22:00,12:22:00,4394,6,,,,2040.55,0
16505040,12:22:41,12:22:41,4395,7,,,,2170.29,0
16505040,12:24:03,12:24:03,4396,8,,,,2385.12,0
16505040,12:25:00,12:25:00,4397,9,,,,2584.42,
16505040,12:25:40,12:25:40,4398,10,,,,2695.2,0
16505040,12:26:10,12:26:10,4399,11,,,,2781.58,0
16505040,12:28:16,12:28:16,4400,12,,,,3253.25,0
16505040,12:29:01,12:29:01,4401,13,,,,3443.14,0
16505040,12:30:19,12:30:19,9455,14,,,,3710.89,0
16505040,12:31:00,12:31:00,2600,15,,,,3856.02,
16505040,12:31:52,12:31:52,2602,16,,,,4189.38,0
16505040,12:32:25,12:32:25,2603,17,,,,4381.23,0
16505040,12:33:24,12:33:24,10788,18,,,,4734,0
16505040,12:35:17,12:35:17,726,19,,,,5366.61,0
16505040,12:36:16,12:36:16,727,20,,,,5711.92,0
16505040,12:36:55,12:36:55,728,21,,,,5965.02,0
16505040,12:37:40,12:37:40,729,22,,,,6303.08,0
16505040,12:38:29,12:38:29,10457,23,,,,6656.16,0
16505040,12:39:00,12:39:00,10098,24,,,,6885.69,
16505040,12:39:39,12:39:39,740,25,,,,7056.14,0
16505040,12:40:23,12:40:23,741,26,,,,7385.24,0
16505040,12:41:15,12:41:15,9575,27,,,,7670.88,0
16505040,12:42:19,12:42:19,743,28,,,,8070.37,0
16505040,12:42:57,12:42:57,744,29,,,,8295.64,0
16505040,12:43:32,12:43:32,745,30,,,,8512.98,0
16505040,12:44:05,12:44:05,746,31,,,,8698.82,0
16505040,12:45:00,12:45:00,10731,32,,1,,9080.87,
16505050,12:10:00,12:10:00,10047,1,,,1,0,
16505050,12:15:00,12:15:00,9833,2,,,,789.54,
16505050,12:18:56,12:18:56,2658,3,,,,1442.2,0
16505050,12:20:00,12:20:00,4392,4,,,,1623.75,0
16505050,12:21:18,12:21:18,4393,5,,,,1906.38,0
16505050,12:22:00,12:22:00,4394,6,,,,2040.55,0
16505050,12:22:41,12:22:41,4395,7,,,,2170.29,0
16505050,12:24:03,12:24:03,4396,8,,,,2385.12,0
16505050,12:25:00,12:25:00,4397,9,,,,2584.42,
16505050,12:25:40,12:25:40,4398,10,,,,2695.2,0
16505050,12:26:10,12:26:10,4399,11,,,,2781.58,0
16505050,12:28:16,12:28:16,4400,12,,,,3253.25,0
16505050,12:29:01,12:29:01,4401,13,,,,3443.14,0
16505050,12:30:19,12:30:19,9455,14,,,,3710.89,0
16505050,12:31:00,12:31:00,2600,15,,,,3856.02,
16505050,12:31:52,12:31:52,2602,16,,,,4189.38,0
16505050,12:32:25,12:32:25,2603,17,,,,4381.23,0
16505050,12:33:24,12:33:24,10788,18,,,,4734,0
16505050,12:35:17,12:35:17,726,19,,,,5366.61,0
16505050,12:36:16,12:36:16,727,20,,,,5711.92,0
16505050,12:36:55,12:36:55,728,21,,,,5965.02,0
16505050,12:37:40,12:37:40,729,22,,,,6303.08,0
16505050,12:38:29,12:38:29,10457,23,,,,6656.16,0
16505050,12:39:00,12:39:00,10098,24,,,,6885.69,
16505050,12:39:39,12:39:39,740,25,,,,7056.14,0
16505050,12:40:23,12:40:23,741,26,,,,7385.24,0
16505050,12:41:15,12:41:15,9575,27,,,,7670.88,0
16505050,12:42:19,12:42:19,743,28,,,,8070.37,0
16505050,12:42:57,12:42:57,744,29,,,,8295.64,0
16505050,12:43:32,12:43:32,745,30,,,,8512.98,0
16505050,12:44:05,12:44:05,746,31,,,,8698.82,0
16505050,12:45:00,12:45:00,10731,32,,1,,9080.87,
16505060,12:10:00,12:10:00,10047,1,,,1,0,
16505060,12:15:00,12:15:00,9833,2,,,,789.54,
16505060,12:18:56,12:18:56,2658,3,,,,1442.2,0
16505060,12:20:00,12:20:00,4392,4,,,,1623.75,0
16505060,12:21:18,12:21:18,4393,5,,,,1906.38,0
16505060,12:22:00,12:22:00,4394,6,,,,2040.55,0
16505060,12:22:41,12:22:41,4395,7,,,,2170.29,0
16505060,12:24:03,12:24:03,4396,8,,,,2385.12,0
16505060,12:25:00,12:25:00,4397,9,,,,2584.42,
16505060,12:25:40,12:25:40,4398,10,,,,2695.2,0
16505060,12:26:10,12:26:10,4399,11,,,,2781.58,0
16505060,12:28:16,12:28:16,4400,12,,,,3253.25,0
16505060,12:29:01,12:29:01,4401,13,,,,3443.14,0
16505060,12:30:19,12:30:19,9455,14,,,,3710.89,0
16505060,12:31:00,12:31:00,2600,15,,,,3856.02,
16505060,12:31:52,12:31:52,2602,16,,,,4189.38,0
16505060,12:32:25,12:32:25,2603,17,,,,4381.23,0
16505060,12:33:24,12:33:24,10788,18,,,,4734,0
16505060,12:35:17,12:35:17,726,19,,,,5366.61,0
16505060,12:36:16,12:36:16,727,20,,,,5711.92,0
16505060,12:36:55,12:36:55,728,21,,,,5965.02,0
16505060,12:37:40,12:37:40,729,22,,,,6303.08,0
16505060,12:38:29,12:38:29,10457,23,,,,6656.16,0
16505060,12:39:00,12:39:00,10098,24,,,,6885.69,
16505060,12:39:39,12:39:39,740,25,,,,7056.14,0
16505060,12:40:23,12:40:23,741,26,,,,7385.24,0
16505060,12:41:15,12:41:15,9575,27,,,,7670.88,0
16505060,12:42:19,12:42:19,743,28,,,,8070.37,0
16505060,12:42:57,12:42:57,744,29,,,,8295.64,0
16505060,12:43:32,12:43:32,745,30,,,,8512.98,0
16505060,12:44:05,12:44:05,746,31,,,,8698.82,0
16505060,12:45:00,12:45:00,10731,32,,1,,9080.87,
16505080,12:10:00,12:10:00,10047,1,,,1,0,
16505080,12:15:00,12:15:00,9833,2,,,,789.54,
16505080,12:18:56,12:18:56,2658,3,,,,1442.2,0
16505080,12:20:00,12:20:00,4392,4,,,,1623.75,0
16505080,12:21:18,12:21:18,4393,5,,,,1906.38,0
16505080,12:22:00,12:22:00,4394,6,,,,2040.55,0
16505080,12:22:41,12:22:41,4395,7,,,,2170.29,0
16505080,12:24:03,12:24:03,4396,8,,,,2385.12,0
16505080,12:25:00,12:25:00,4397,9,,,,2584.42,
16505080,12:25:40,12:25:40,4398,10,,,,2695.2,0
16505080,12:26:10,12:26:10,4399,11,,,,2781.58,0
16505080,12:28:16,12:28:16,4400,12,,,,3253.25,0
16505080,12:29:01,12:29:01,4401,13,,,,3443.14,0
16505080,12:30:19,12:30:19,9455,14,,,,3710.89,0
16505080,12:31:00,12:31:00,2600,15,,,,3856.02,
16505080,12:31:52,12:31:52,2602,16,,,,4189.38,0
16505080,12:32:25,12:32:25,2603,17,,,,4381.23,0
16505080,12:33:24,12:33:24,10788,18,,,,4734,0
16505080,12:35:17,12:35:17,726,19,,,,5366.61,0
16505080,12:36:16,12:36:16,727,20,,,,5711.92,0
16505080,12:36:55,12:36:55,728,21,,,,5965.02,0
16505080,12:37:40,12:37:40,729,22,,,,6303.08,0
16505080,12:38:29,12:38:29,10457,23,,,,6656.16,0
16505080,12:39:00,12:39:00,10098,24,,,,6885.69,
16505080,12:39:39,12:39:39,740,25,,,,7056.14,0
16505080,12:40:23,12:40:23,741,26,,,,7385.24,0
16505080,12:41:15,12:41:15,9575,27,,,,7670.88,0
16505080,12:42:19,12:42:19,743,28,,,,8070.37,0
16505080,12:42:57,12:42:57,744,29,,,,8295.64,0
16505080,12:43:32,12:43:32,745,30,,,,8512.98,0
16505080,12:44:05,12:44:05,746,31,,,,8698.82,0
16505080,12:45:00,12:45:00,10731,32,,1,,9080.87,
16505090,12:10:00,12:10:00,10047,1,,,1,0,
16505090,12:15:00,12:15:00,9833,2,,,,789.54,
16505090,12:18:56,12:18:56,2658,3,,,,1442.2,0
16505090,12:20:00,12:20:00,4392,4,,,,1623.75,0
16505090,12:21:18,12:21:18,4393,5,,,,1906.38,0
16505090,12:22:00,12:22:00,4394,6,,,,2040.55,0
16505090,12:22:41,12:22:41,4395,7,,,,2170.29,0
16505090,12:24:03,12:24:03,4396,8,,,,2385.12,0
16505090,12:25:00,12:25:00,4397,9,,,,2584.42,
16505090,12:25:40,12:25:40,4398,10,,,,2695.2,0
16505090,12:26:10,12:26:10,4399,11,,,,2781.58,0
16505090,12:28:16,12:28:16,4400,12,,,,3253.25,0
16505090,12:29:01,12:29:01,4401,13,,,,3443.14,0
16505090,12:30:19,12:30:19,9455,14,,,,3710.89,0
16505090,12:31:00,12:31:00,2600,15,,,,3856.02,
16505090,12:31:52,12:31:52,2602,16,,,,4189.38,0
16505090,12:32:25,12:32:25,2603,17,,,,4381.23,0
16505090,12:33:24,12:33:24,10788,18,,,,4734,0
16505090,12:35:17,12:35:17,726,19,,,,5366.61,0
16505090,12:36:16,12:36:16,727,20,,,,5711.92,0
16505090,12:36:55,12:36:55,728,21,,,,5965.02,0
16505090,12:37:40,12:37:40,729,22,,,,6303.08,0
16505090,12:38:29,12:38:29,10457,23,,,,6656.16,0
16505090,12:39:00,12:39:00,10098,24,,,,6885.69,
16505090,12:39:39,12:39:39,740,25,,,,7056.14,0
16505090,12:40:23,12:40:23,741,26,,,,7385.24,0
16505090,12:41:15,12:41:15,9575,27,,,,7670.88,0
16505090,12:42:19,12:42:19,743,28,,,,8070.37,0
16505090,12:42:57,12:42:57,744,29,,,,8295.64,0
16505090,12:43:32,12:43:32,745,30,,,,8512.98,0
16505090,12:44:05,12:44:05,746,31,,,,8698.82,0
16505090,12:45:00,12:45:00,10731,32,,1,,9080.87,
16505120,12:10:00,12:10:00,10047,1,,,1,0,
16505120,12:15:00,12:15:00,9833,2,,,,789.54,
16505120,12:18:56,12:18:56,2658,3,,,,1442.2,0
16505120,12:20:00,12:20:00,4392,4,,,,1623.75,0
16505120,12:21:18,12:21:18,4393,5,,,,1906.38,0
16505120,12:22:00,12:22:00,4394,6,,,,2040.55,0
16505120,12:22:41,12:22:41,4395,7,,,,2170.29,0
16505120,12:24:03,12:24:03,4396,8,,,,2385.12,0
16505120,12:25:00,12:25:00,4397,9,,,,2584.42,
16505120,12:25:40,12:25:40,4398,10,,,,2695.2,0
16505120,12:26:10,12:26:10,4399,11,,,,2781.58,0
16505120,12:28:16,12:28:16,4400,12,,,,3253.25,0
16505120,12:29:01,12:29:01,4401,13,,,,3443.14,0
16505120,12:30:19,12:30:19,9455,14,,,,3710.89,0
16505120,12:31:00,12:31:00,2600,15,,,,3856.02,
16505120,12:31:52,12:31:52,2602,16,,,,4189.38,0
16505120,12:32:25,12:32:25,2603,17,,,,4381.23,0
16505120,12:33:24,12:33:24,10788,18,,,,4734,0
16505120,12:35:17,12:35:17,726,19,,,,5366.61,0
16505120,12:36:16,12:36:16,727,20,,,,5711.92,0
16505120,12:36:55,12:36:55,728,21,,,,5965.02,0
16505120,12:37:40,12:37:40,729,22,,,,6303.08,0
16505120,12:38:29,12:38:29,10457,23,,,,6656.16,0
16505120,12:39:00,12:39:00,10098,24,,,,6885.69,
16505120,12:39:39,12:39:39,740,25,,,,7056.14,0
16505120,12:40:23,12:40:23,741,26,,,,7385.24,0
16505120,12:41:15,12:41:15,9575,27,,,,7670.88,0
16505120,12:42:19,12:42:19,743,28,,,,8070.37,0
16505120,12:42:57,12:42:57,744,29,,,,8295.64,0
16505120,12:43:32,12:43:32,745,30,,,,8512.98,0
16505120,12:44:05,12:44:05,746,31,,,,8698.82,0
16505120,12:45:00,12:45:00,10731,32,,1,,9080.87,
16505130,12:10:00,12:10:00,10047,1,,,1,0,
16505130,12:15:00,12:15:00,9833,2,,,,789.54,
16505130,12:18:56,12:18:56,2658,3,,,,1442.2,0
16505130,12:20:00,12:20:00,4392,4,,,,1623.75,0
16505130,12:21:18,12:21:18,4393,5,,,,1906.38,0
16505130,12:22:00,12:22:00,4394,6,,,,2040.55,0
16505130,12:22:41,12:22:41,4395,7,,,,2170.29,0
16505130,12:24:03,12:24:03,4396,8,,,,2385.12,0
16505130,12:25:00,12:25:00,4397,9,,,,2584.42,
16505130,12:25:40,12:25:40,4398,10,,,,2695.2,0
16505130,12:26:10,12:26:10,4399,11,,,,2781.58,0
16505130,12:28:16,12:28:16,4400,12,,,,3253.25,0
16505130,12:29:01,12:29:01,4401,13,,,,3443.14,0
16505130,12:30:19,12:30:19,9455,14,,,,3710.89,0
16505130,12:31:00,12:31:00,2600,15,,,,3856.02,
16505130,12:31:52,12:31:52,2602,16,,,,4189.38,0
16505130,12:32:25,12:32:25,2603,17,,,,4381.23,0
16505130,12:33:24,12:33:24,10788,18,,,,4734,0
16505130,12:35:17,12:35:17,726,19,,,,5366.61,0
16505130,12:36:16,12:36:16,727,20,,,,5711.92,0
16505130,12:36:55,12:36:55,728,21,,,,5965.02,0
16505130,12:37:40,12:37:40,729,22,,,,6303.08,0
16505130,12:38:29,12:38:29,10457,23,,,,6656.16,0
16505130,12:39:00,12:39:00,10098,24,,,,6885.69,
16505130,12:39:39,12:39:39,740,25,,,,7056.14,0
16505130,12:40:23,12:40:23,741,26,,,,7385.24,0
16505130,12:41:15,12:41:15,9575,27,,,,7670.88,0
16505130,12:42:19,12:42:19,743,28,,,,8070.37,0
16505130,12:42:57,12:42:57,744,29,,,,8295.64,0
16505130,12:43:32,12:43:32,745,30,,,,8512.98,0
16505130,12:44:05,12:44:05,746,31,,,,8698.82,0
16505130,12:45:00,12:45:00,10731,32,,1,,9080.87,
16709010,13:02:00,13:02:00,10047,1,,,1,0,
16709010,13:07:00,13:07:00,9833,2,,,,789.54,
16709010,13:10:32,13:10:32,2658,3,,,,1442.2,0
16709010,13:11:30,13:11:30,4392,4,,,,1623.75,0
16709010,13:12:40,13:12:40,4393,5,,,,1906.38,0
16709010,13:13:18,13:13:18,4394,6,,,,2040.55,0
16709010,13:13:55,13:13:55,4395,7,,,,2170.29,0
16709010,13:15:09,13:15:09,4396,8,,,,2385.12,0
16709010,13:16:00,13:16:00,4397,9,,,,2584.42,
16709010,13:16:47,13:16:47,4398,10,,,,2695.2,0
16709010,13:17:22,13:17:22,4399,11,,,,2781.58,0
16709010,13:19:49,13:19:49,4400,12,,,,3253.25,0
16709010,13:20:41,13:20:41,4401,13,,,,3443.14,0
16709010,13:22:12,13:22:12,9455,14,,,,3710.89,0
16709010,13:23:00,13:23:00,2600,15,,,,3856.02,
16709010,13:23:45,13:23:45,2602,16,,,,4189.38,0
16709010,13:24:14,13:24:14,2603,17,,,,4381.23,0
16709010,13:25:06,13:25:06,10788,18,,,,4734,0
16709010,13:26:45,13:26:45,726,19,,,,5366.61,0
16709010,13:27:37,13:27:37,727,20,,,,5711.92,0
16709010,13:28:10,13:28:10,728,21,,,,5965.02,0
16709010,13:28:50,13:28:50,729,22,,,,6303.08,0
16709010,13:29:33,13:29:33,10457,23,,,,6656.16,0
16709010,13:30:00,13:30:00,10098,24,,,,6885.69,
16709010,13:30:46,13:30:46,740,25,,,,7056.14,0
16709010,13:31:37,13:31:37,741,26,,,,7385.24,0
16709010,13:32:37,13:32:37,9575,27,,,,7670.88,0
16709010,13:33:53,13:33:53,743,28,,,,8070.37,0
16709010,13:34:36,13:34:36,744,29,,,,8295.64,0
16709010,13:35:18,13:35:18,745,30,,,,8512.98,0
16709010,13:35:56,13:35:56,746,31,,,,8698.82,0
16709010,13:37:00,13:37:00,10731,32,,1,,9080.87,
16709110,13:02:00,13:02:00,10047,1,,,1,0,
16709110,13:07:00,13:07:00,9833,2,,,,789.54,
16709110,13:10:32,13:10:32,2658,3,,,,1442.2,0
16709110,13:11:30,13:11:30,4392,4,,,,1623.75,0
16709110,13:12:40,13:12:40,4393,5,,,,1906.38,0
16709110,13:13:18,13:13:18,4394,6,,,,2040.55,0
16709110,13:13:55,13:13:55,4395,7,,,,2170.29,0
16709110,13:15:09,13:15:09,4396,8,,,,2385.12,0
16709110,13:16:00,13:16:00,4397,9,,,,2584.42,
16709110,13:16:47,13:16:47,4398,10,,,,2695.2,0
16709110,13:17:22,13:17:22,4399,11,,,,2781.58,0
16709110,13:19:49,13:19:49,4400,12,,,,3253.25,0
16709110,13:20:41,13:20:41,4401,13,,,,3443.14,0
16709110,13:22:12,13:22:12,9455,14,,,,3710.89,0
16709110,13:23:00,13:23:00,2600,15,,,,3856.02,
16709110,13:23:45,13:23:45,2602,16,,,,4189.38,0
16709110,13:24:14,13:24:14,2603,17,,,,4381.23,0
16709110,13:25:06,13:25:06,10788,18,,,,4734,0
16709110,13:26:45,13:26:45,726,19,,,,5366.61,0
16709110,13:27:37,13:27:37,727,20,,,,5711.92,0
16709110,13:28:10,13:28:10,728,21,,,,5965.02,0
16709110,13:28:50,13:28:50,729,22,,,,6303.08,0
16709110,13:29:33,13:29:33,10457,23,,,,6656.16,0
16709110,13:30:00,13:30:00,10098,24,,,,6885.69,
16709110,13:30:46,13:30:46,740,25,,,,7056.14,0
16709110,13:31:37,13:31:37,741,26,,,,7385.24,0
16709110,13:32:37,13:32:37,9575,27,,,,7670.88,0
16709110,13:33:53,13:33:53,743,28,,,,8070.37,0
16709110,13:34:36,13:34:36,744,29,,,,8295.64,0
16709110,13:35:18,13:35:18,745,30,,,,8512.98,0
16709110,13:35:56,13:35:56,746,31,,,,8698.82,0
16709110,13:37:00,13:37:00,10731,32,,1,,9080.87,
16709150,13:02:00,13:02:00,10047,1,,,1,0,
16709150,13:07:00,13:07:00,9833,2,,,,789.54,
16709150,13:10:32,13:10:32,2658,3,,,,1442.2,0
16709150,13:11:30,13:11:30,4392,4,,,,1623.75,0
16709150,13:12:40,13:12:40,4393,5,,,,1906.38,0
16709150,13:13:18,13:13:18,4394,6,,,,2040.55,0
16709150,13:13:55,13:13:55,4395,7,,,,2170.29,0
16709150,13:15:09,13:15:09,4396,8,,,,2385.12,0
16709150,13:16:00,13:16:00,4397,9,,,,2584.42,
16709150,13:16:47,13:16:47,4398,10,,,,2695.2,0
16709150,13:17:22,13:17:22,4399,11,,,,2781.58,0
16709150,13:19:49,13:19:49,4400,12,,,,3253.25,0
16709150,13:20:41,13:20:41,4401,13,,,,3443.14,0
16709150,13:22:12,13:22:12,9455,14,,,,3710.89,0
16709150,13:23:00,13:23:00,2600,15,,,,3856.02,
16709150,13:23:45,13:23:45,2602,16,,,,4189.38,0
16709150,13:24:14,13:24:14,2603,17,,,,4381.23,0
16709150,13:25:06,13:25:06,10788,18,,,,4734,0
16709150,13:26:45,13:26:45,726,19,,,,5366.61,0
16709150,13:27:37,13:27:37,727,20,,,,5711.92,0
16709150,13:28:10,13:28:10,728,21,,,,5965.02,0
16709150,13:28:50,13:28:50,729,22,,,,6303.08,0
16709150,13:29:33,13:29:33,10457,23,,,,6656.16,0
16709150,13:30:00,13:30:00,10098,24,,,,6885.69,
16709150,13:30:46,13:30:46,740,25,,,,7056.14,0
16709150,13:31:37,13:31:37,741,26,,,,7385.24,0
16709150,13:32:37,13:32:37,9575,27,,,,7670.88,0
16709150,13:33:53,13:33:53,743,28,,,,8070.37,0
16709150,13:34:36,13:34:36,744,29,,,,8295.64,0
16709150,13:35:18,13:35:18,745,30,,,,8512.98,0
16709150,13:35:56,13:35:56,746,31,,,,8698.82,0
16709150,13:37:00,13:37:00,10731,32,,1,,9080.87,
17092010,22:57:00,22:57:00,10098,1,,,1,0,
17092010,22:57:43,22:57:43,740,2,,,,170.45,0
17092010,22:58:31,22:58:31,741,3,,,,499.55,0
17092010,22:59:29,22:59:29,9575,4,,,,785.19,0
17092010,23:00:40,23:00:40,743,5,,,,1184.68,0
17092010,23:01:21,23:01:21,744,6,,,,1409.95,0
17092010,23:02:00,23:02:00,745,7,,,,1627.29,0
17092010,23:02:39,23:02:39,746,8,,,,1812.9,0
17092010,23:04:00,23:04:00,10731,9,,1,,2215.9,
17092110,22:57:00,22:57:00,10098,1,,,1,0,
17092110,22:57:43,22:57:43,740,2,,,,170.45,0
17092110,22:58:31,22:58:31,741,3,,,,499.55,0
17092110,22:59:29,22:59:29,9575,4,,,,785.19,0
17092110,23:00:40,23:00:40,743,5,,,,1184.68,0
17092110,23:01:21,23:01:21,744,6,,,,1409.95,0
17092110,23:02:00,23:02:00,745,7,,,,1627.29,0
17092110,23:02:39,23:02:39,746,8,,,,1812.9,0
17092110,23:04:00,23:04:00,10731,9,,1,,2215.9,
17092150,22:57:00,22:57:00,10098,1,,,1,0,
17092150,22:57:43,22:57:43,740,2,,,,170.45,0
17092150,22:58:31,22:58:31,741,3,,,,499.55,0
17092150,22:59:29,22:59:29,9575,4,,,,785.19,0
17092150,23:00:40,23:00:40,743,5,,,,1184.68,0
17092150,23:01:21,23:01:21,744,6,,,,1409.95,0
17092150,23:02:00,23:02:00,745,7,,,,1627.29,0
17092150,23:02:39,23:02:39,746,8,,,,1812.9,0
17092150,23:04:00,23:04:00,10731,9,,1,,2215.9,
17096010,12:02:00,12:02:00,10047,1,,,1,0,
17096010,12:07:00,12:07:00,9833,2,,,,789.54,
17096010,12:10:09,12:10:09,2658,3,,,,1442.2,0
17096010,12:11:00,12:11:00,4392,4,,,,1623.75,0
17096010,12:12:03,12:12:03,4393,5,,,,1906.38,0
17096010,12:12:36,12:12:36,4394,6,,,,2040.55,0
17096010,12:13:09,12:13:09,4395,7,,,,2170.29,0
17096010,12:14:15,12:14:15,4396,8,,,,2385.12,0
17096010,12:15:00,12:15:00,4397,9,,,,2584.42,
17096010,12:15:47,12:15:47,4398,10,,,,2695.2,0
17096010,12:16:22,12:16:22,4399,11,,,,2781.58,0
17096010,12:18:49,12:18:49,4400,12,,,,3253.25,0
17096010,12:19:41,12:19:41,4401,13,,,,3443.14,0
17096010,12:21:12,12:21:12,9455,14,,,,3710.89,0
17096010,12:22:00,12:22:00,2600,15,,,,3856.02,
17096010,12:22:45,12:22:45,2602,16,,,,4189.38,0
17096010,12:23:14,12:23:14,2603,17,,,,4381.23,0
17096010,12:24:06,12:24:06,10788,18,,,,4734,0
17096010,12:25:45,12:25:45,726,19,,,,5366.61,0
17096010,12:26:37,12:26:37,727,20,,,,5711.92,0
17096010,12:27:10,12:27:10,728,21,,,,5965.02,0
17096010,12:27:50,12:27:50,729,22,,,,6303.08,0
17096010,12:28:33,12:28:33,10457,23,,,,6656.16,0
17096010,12:29:00,12:29:00,10098,24,,,,6885.69,
17096010,12:29:46,12:29:46,740,25,,,,7056.14,0
17096010,12:30:37,12:30:37,741,26,,,,7385.24,0
17096010,12:31:37,12:31:37,9575,27,,,,7670.88,0
17096010,12:32:53,12:32:53,743,28,,,,8070.37,0
17096010,12:33:36,12:33:36,744,29,,,,8295.64,0
17096010,12:34:18,12:34:18,745,30,,,,8512.98,0
17096010,12:34:56,12:34:56,746,31,,,,8698.82,0
17096010,12:36:00,12:36:00,10731,32,,1,,9080.87,
17096110,12:02:00,12:02:00,10047,1,,,1,0,
17096110,12:07:00,12:07:00,9833,2,,,,789.54,
17096110,12:10:09,12:10:09,2658,3,,,,1442.2,0
17096110,12:11:00,12:11:00,4392,4,,,,1623.75,0
17096110,12:12:03,12:12:03,4393,5,,,,1906.38,0
17096110,12:12:36,12:12:36,4394,6,,,,2040.55,0
17096110,12:13:09,12:13:09,4395,7,,,,2170.29,0
17096110,12:14:15,12:14:15,4396,8,,,,2385.12,0
17096110,12:15:00,12:15:00,4397,9,,,,2584.42,
17096110,12:15:47,12:15:47,4398,10,,,,2695.2,0
17096110,12:16:22,12:16:22,4399,11,,,,2781.58,0
17096110,12:18:49,12:18:49,4400,12,,,,3253.25,0
17096110,12:19:41,12:19:41,4401,13,,,,3443.14,0
17096110,12:21:12,12:21:12,9455,14,,,,3710.89,0
17096110,12:22:00,12:22:00,2600,15,,,,3856.02,
17096110,12:22:45,12:22:45,2602,16,,,,4189.38,0
17096110,12:23:14,12:23:14,2603,17,,,,4381.23,0
17096110,12:24:06,12:24:06,10788,18,,,,4734,0
17096110,12:25:45,12:25:45,726,19,,,,5366.61,0
17096110,12:26:37,12:26:37,727,20,,,,5711.92,0
17096110,12:27:10,12:27:10,728,21,,,,5965.02,0
17096110,12:27:50,12:27:50,729,22,,,,6303.08,0
17096110,12:28:33,12:28:33,10457,23,,,,6656.16,0
17096110,12:29:00,12:29:00,10098,24,,,,6885.69,
17096110,12:29:46,12:29:46,740,25,,,,7056.14,0
17096110,12:30:37,12:30:37,741,26,,,,7385.24,0
17096110,12:31:37,12:31:37,9575,27,,,,7670.88,0
17096110,12:32:53,12:32:53,743,28,,,,8070.37,0
17096110,12:33:36,12:33:36,744,29,,,,8295.64,0
17096110,12:34:18,12:34:18,745,30,,,,8512.98,0
17096110,12:34:56,12:34:56,746,31,,,,8698.82,0
17096110,12:36:00,12:36:00,10731,32,,1,,9080.87,
17096150,12:02:00,12:02:00,10047,1,,,1,0,
17096150,12:07:00,12:07:00,9833,2,,,,789.54,
17096150,12:10:09,12:10:09,2658,3,,,,1442.2,0
17096150,12:11:00,12:11:00,4392,4,,,,1623.75,0
17096150,12:12:03,12:12:03,4393,5,,,,1906.38,0
17096150,12:12:36,12:12:36,4394,6,,,,2040.55,0
17096150,12:13:09,12:13:09,4395,7,,,,2170.29,0
17096150,12:14:15,12:14:15,4396,8,,,,2385.12,0
17096150,12:15:00,12:15:00,4397,9,,,,2584.42,
17096150,12:15:47,12:15:47,4398,10,,,,2695.2,0
17096150,12:16:22,12:16:22,4399,11,,,,2781.58,0
17096150,12:18:49,12:18:49,4400,12,,,,3253.25,0
17096150,12:19:41,12:19:41,4401,13,,,,3443.14,0
17096150,12:21:12,12:21:12,9455,14,,,,3710.89,0
17096150,12:22:00,12:22:00,2600,15,,,,3856.02,
17096150,12:22:45,12:22:45,2602,16,,,,4189.38,0
17096150,12:23:14,12:23:14,2603,17,,,,4381.23,0
17096150,12:24:06,12:24:06,10788,18,,,,4734,0
17096150,12:25:45,12:25:45,726,19,,,,5366.61,0
17096150,12:26:37,12:26:37,727,20,,,,5711.92,0
17096150,12:27:10,12:27:10,728,21,,,,5965.02,0
17096150,12:27:50,12:27:50,729,22,,,,6303.08,0
17096150,12:28:33,12:28:33,10457,23,,,,6656.16,0
17096150,12:29:00,12:29:00,10098,24,,,,6885.69,
17096150,12:29:46,12:29:46,740,25,,,,7056.14,0
17096150,12:30:37,12:30:37,741,26,,,,7385.24,0
17096150,12:31:37,12:31:37,9575,27,,,,7670.88,0
17096150,12:32:53,12:32:53,743,28,,,,8070.37,0
17096150,12:33:36,12:33:36,744,29,,,,8295.64,0
17096150,12:34:18,12:34:18,745,30,,,,8512.98,0
17096150,12:34:56,12:34:56,746,31,,,,8698.82,0
17096150,12:36:00,12:36:00,10731,32,,1,,9080.87,
17098070,06:36:00,06:36:00,10047,1,,,1,0,
17098070,06:40:00,06:40:00,9833,2,,,,789.54,
17098070,06:42:21,06:42:21,2658,3,,,,1442.2,0
17098070,06:43:00,06:43:00,4392,4,,,,1623.75,0
17098070,06:43:47,06:43:47,4393,5,,,,1906.38,0
17098070,06:44:12,06:44:12,4394,6,,,,2040.55,0
17098070,06:44:36,06:44:36,4395,7,,,,2170.29,0
17098070,06:45:26,06:45:26,4396,8,,,,2385.12,0
17098070,06:46:00,06:46:00,4397,9,,,,2584.42,
17098070,06:46:40,06:46:40,4398,10,,,,2695.2,0
17098070,06:47:10,06:47:10,4399,11,,,,2781.58,0
17098070,06:49:16,06:49:16,4400,12,,,,3253.25,0
17098070,06:50:01,06:50:01,4401,13,,,,3443.14,0
17098070,06:51:19,06:51:19,9455,14,,,,3710.89,0
17098070,06:52:00,06:52:00,2600,15,,,,3856.02,
17098070,06:52:39,06:52:39,2602,16,,,,4189.38,0
17098070,06:53:03,06:53:03,2603,17,,,,4381.23,0
17098070,06:53:48,06:53:48,10788,18,,,,4734,0
17098070,06:55:12,06:55:12,726,19,,,,5366.61,0
17098070,06:55:57,06:55:57,727,20,,,,5711.92,0
17098070,06:56:26,06:56:26,728,21,,,,5965.02,0
17098070,06:57:00,06:57:00,729,22,,,,6303.08,0
17098070,06:57:36,06:57:36,10457,23,,,,6656.16,0
17098070,06:58:00,06:58:00,10098,24,,,,6885.69,
17098070,06:58:39,06:58:39,740,25,,,,7056.14,0
17098070,06:59:23,06:59:23,741,26,,,,7385.24,0
17098070,07:00:15,07:00:15,9575,27,,,,7670.88,0
17098070,07:01:19,07:01:19,743,28,,,,8070.37,0
17098070,07:01:57,07:01:57,744,29,,,,8295.64,0
17098070,07:02:32,07:02:32,745,30,,,,8512.98,0
17098070,07:03:05,07:03:05,746,31,,,,8698.82,0
17098070,07:04:00,07:04:00,10731,32,,1,,9080.87,
17098100,06:36:00,06:36:00,10047,1,,,1,0,
17098100,06:40:00,06:40:00,9833,2,,,,789.54,
17098100,06:42:21,06:42:21,2658,3,,,,1442.2,0
17098100,06:43:00,06:43:00,4392,4,,,,1623.75,0
17098100,06:43:47,06:43:47,4393,5,,,,1906.38,0
17098100,06:44:12,06:44:12,4394,6,,,,2040.55,0
17098100,06:44:36,06:44:36,4395,7,,,,2170.29,0
17098100,06:45:26,06:45:26,4396,8,,,,2385.12,0
17098100,06:46:00,06:46:00,4397,9,,,,2584.42,
17098100,06:46:40,06:46:40,4398,10,,,,2695.2,0
17098100,06:47:10,06:47:10,4399,11,,,,2781.58,0
17098100,06:49:16,06:49:16,4400,12,,,,3253.25,0
17098100,06:50:01,06:50:01,4401,13,,,,3443.14,0
17098100,06:51:19,06:51:19,9455,14,,,,3710.89,0
17098100,06:52:00,06:52:00,2600,15,,,,3856.02,
17098100,06:52:39,06:52:39,2602,16,,,,4189.38,0
17098100,06:53:03,06:53:03,2603,17,,,,4381.23,0
17098100,06:53:48,06:53:48,10788,18,,,,4734,0
17098100,06:55:12,06:55:12,726,19,,,,5366.61,0
17098100,06:55:57,06:55:57,727,20,,,,5711.92,0
17098100,06:56:26,06:56:26,728,21,,,,5965.02,0
17098100,06:57:00,06:57:00,729,22,,,,6303.08,0
17098100,06:57:36,06:57:36,10457,23,,,,6656.16,0
17098100,06:58:00,06:58:00,10098,24,,,,6885.69,
17098100,06:58:39,06:58:39,740,25,,,,7056.14,0
17098100,06:59:23,06:59:23,741,26,,,,7385.24,0
17098100,07:00:15,07:00:15,9575,27,,,,7670.88,0
17098100,07:01:19,07:01:19,743,28,,,,8070.37,0
17098100,07:01:57,07:01:57,744,29,,,,8295.64,0
17098100,07:02:32,07:02:32,745,30,,,,8512.98,0
17098100,07:03:05,07:03:05,746,31,,,,8698.82,0
17098100,07:04:00,07:04:00,10731,32,,1,,9080.87,
17098140,06:36:00,06:36:00,10047,1,,,1,0,
17098140,06:40:00,06:40:00,9833,2,,,,789.54,
17098140,06:42:21,06:42:21,2658,3,,,,1442.2,0
17098140,06:43:00,06:43:00,4392,4,,,,1623.75,0
17098140,06:43:47,06:43:47,4393,5,,,,1906.38,0
17098140,06:44:12,06:44:12,4394,6,,,,2040.55,0
17098140,06:44:36,06:44:36,4395,7,,,,2170.29,0
17098140,06:45:26,06:45:26,4396,8,,,,2385.12,0
17098140,06:46:00,06:46:00,4397,9,,,,2584.42,
17098140,06:46:40,06:46:40,4398,10,,,,2695.2,0
17098140,06:47:10,06:47:10,4399,11,,,,2781.58,0
17098140,06:49:16,06:49:16,4400,12,,,,3253.25,0
17098140,06:50:01,06:50:01,4401,13,,,,3443.14,0
17098140,06:51:19,06:51:19,9455,14,,,,3710.89,0
17098140,06:52:00,06:52:00,2600,15,,,,3856.02,
17098140,06:52:39,06:52:39,2602,16,,,,4189.38,0
17098140,06:53:03,06:53:03,2603,17,,,,4381.23,0
17098140,06:53:48,06:53:48,10788,18,,,,4734,0
17098140,06:55:12,06:55:12,726,19,,,,5366.61,0
17098140,06:55:57,06:55:57,727,20,,,,5711.92,0
17098140,06:56:26,06:56:26,728,21,,,,5965.02,0
17098140,06:57:00,06:57:00,729,22,,,,6303.08,0
17098140,06:57:36,06:57:36,10457,23,,,,6656.16,0
17098140,06:58:00,06:58:00,10098,24,,,,6885.69,
17098140,06:58:39,06:58:39,740,25,,,,7056.14,0
17098140,06:59:23,06:59:23,741,26,,,,7385.24,0
17098140,07:00:15,07:00:15,9575,27,,,,7670.88,0
17098140,07:01:19,07:01:19,743,28,,,,8070.37,0
17098140,07:01:57,07:01:57,744,29,,,,8295.64,0
17098140,07:02:32,07:02:32,745,30,,,,8512.98,0
17098140,07:03:05,07:03:05,746,31,,,,8698.82,0
17098140,07:04:00,07:04:00,10731,32,,1,,9080.87,
17157020,12:55:00,12:55:00,10047,1,,,1,0,
17157020,13:00:00,13:00:00,9833,2,,,,789.54,
17157020,13:03:56,13:03:56,2658,3,,,,1442.2,0
17157020,13:05:00,13:05:00,4392,4,,,,1623.75,0
17157020,13:06:18,13:06:18,4393,5,,,,1906.38,0
17157020,13:07:00,13:07:00,4394,6,,,,2040.55,0
17157020,13:07:41,13:07:41,4395,7,,,,2170.29,0
17157020,13:09:03,13:09:03,4396,8,,,,2385.12,0
17157020,13:10:00,13:10:00,4397,9,,,,2584.42,
17157020,13:10:40,13:10:40,4398,10,,,,2695.2,0
17157020,13:11:10,13:11:10,4399,11,,,,2781.58,0
17157020,13:13:16,13:13:16,4400,12,,,,3253.25,0
17157020,13:14:01,13:14:01,4401,13,,,,3443.14,0
17157020,13:15:19,13:15:19,9455,14,,,,3710.89,0
17157020,13:16:00,13:16:00,2600,15,,,,3856.02,
17157020,13:16:52,13:16:52,2602,16,,,,4189.38,0
17157020,13:17:25,13:17:25,2603,17,,,,4381.23,0
17157020,13:18:24,13:18:24,10788,18,,,,4734,0
17157020,13:20:17,13:20:17,726,19,,,,5366.61,0
17157020,13:21:16,13:21:16,727,20,,,,5711.92,0
17157020,13:21:55,13:21:55,728,21,,,,5965.02,0
17157020,13:22:40,13:22:40,729,22,,,,6303.08,0
17157020,13:23:29,13:23:29,10457,23,,,,6656.16,0
17157020,13:24:00,13:24:00,10098,24,,,,6885.69,
17157020,13:24:39,13:24:39,740,25,,,,7056.14,0
17157020,13:25:23,13:25:23,741,26,,,,7385.24,0
17157020,13:26:15,13:26:15,9575,27,,,,7670.88,0
17157020,13:27:19,13:27:19,743,28,,,,8070.37,0
17157020,13:27:57,13:27:57,744,29,,,,8295.64,0
17157020,13:28:32,13:28:32,745,30,,,,8512.98,0
17157020,13:29:05,13:29:05,746,31,,,,8698.82,0
17157020,13:30:00,13:30:00,10731,32,,1,,9080.87,
17157030,12:55:00,12:55:00,10047,1,,,1,0,
17157030,13:00:00,13:00:00,9833,2,,,,789.54,
17157030,13:03:56,13:03:56,2658,3,,,,1442.2,0
17157030,13:05:00,13:05:00,4392,4,,,,1623.75,0
17157030,13:06:18,13:06:18,4393,5,,,,1906.38,0
17157030,13:07:00,13:07:00,4394,6,,,,2040.55,0
17157030,13:07:41,13:07:41,4395,7,,,,2170.29,0
17157030,13:09:03,13:09:03,4396,8,,,,2385.12,0
17157030,13:10:00,13:10:00,4397,9,,,,2584.42,
17157030,13:10:40,13:10:40,4398,10,,,,2695.2,0
17157030,13:11:10,13:11:10,4399,11,,,,2781.58,0
17157030,13:13:16,13:13:16,4400,12,,,,3253.25,0
17157030,13:14:01,13:14:01,4401,13,,,,3443.14,0
17157030,13:15:19,13:15:19,9455,14,,,,3710.89,0
17157030,13:16:00,13:16:00,2600,15,,,,3856.02,
17157030,13:16:52,13:16:52,2602,16,,,,4189.38,0
17157030,13:17:25,13:17:25,2603,17,,,,4381.23,0
17157030,13:18:24,13:18:24,10788,18,,,,4734,0
17157030,13:20:17,13:20:17,726,19,,,,5366.61,0
17157030,13:21:16,13:21:16,727,20,,,,5711.92,0
17157030,13:21:55,13:21:55,728,21,,,,5965.02,0
17157030,13:22:40,13:22:40,729,22,,,,6303.08,0
17157030,13:23:29,13:23:29,10457,23,,,,6656.16,0
17157030,13:24:00,13:24:00,10098,24,,,,6885.69,
17157030,13:24:39,13:24:39,740,25,,,,7056.14,0
17157030,13:25:23,13:25:23,741,26,,,,7385.24,0
17157030,13:26:15,13:26:15,9575,27,,,,7670.88,0
17157030,13:27:19,13:27:19,743,28,,,,8070.37,0
17157030,13:27:57,13:27:57,744,29,,,,8295.64,0
17157030,13:28:32,13:28:32,745,30,,,,8512.98,0
17157030,13:29:05,13:29:05,746,31,,,,8698.82,0
17157030,13:30:00,13:30:00,10731,32,,1,,9080.87,
17157040,12:55:00,12:55:00,10047,1,,,1,0,
17157040,13:00:00,13:00:00,9833,2,,,,789.54,
17157040,13:03:56,13:03:56,2658,3,,,,1442.2,0
17157040,13:05:00,13:05:00,4392,4,,,,1623.75,0
17157040,13:06:18,13:06:18,4393,5,,,,1906.38,0
17157040,13:07:00,13:07:00,4394,6,,,,2040.55,0
17157040,13:07:41,13:07:41,4395,7,,,,2170.29,0
17157040,13:09:03,13:09:03,4396,8,,,,2385.12,0
17157040,13:10:00,13:10:00,4397,9,,,,2584.42,
17157040,13:10:40,13:10:40,4398,10,,,,2695.2,0
17157040,13:11:10,13:11:10,4399,11,,,,2781.58,0
17157040,13:13:16,13:13:16,4400,12,,,,3253.25,0
17157040,13:14:01,13:14:01,4401,13,,,,3443.14,0
17157040,13:15:19,13:15:19,9455,14,,,,3710.89,0
17157040,13:16:00,13:16:00,2600,15,,,,3856.02,
17157040,13:16:52,13:16:52,2602,16,,,,4189.38,0
17157040,13:17:25,13:17:25,2603,17,,,,4381.23,0
17157040,13:18:24,13:18:24,10788,18,,,,4734,0
17157040,13:20:17,13:20:17,726,19,,,,5366.61,0
17157040,13:21:16,13:21:16,727,20,,,,5711.92,0
17157040,13:21:55,13:21:55,728,21,,,,5965.02,0
17157040,13:22:40,13:22:40,729,22,,,,6303.08,0
17157040,13:23:29,13:23:29,10457,23,,,,6656.16,0
17157040,13:24:00,13:24:00,10098,24,,,,6885.69,
17157040,13:24:39,13:24:39,740,25,,,,7056.14,0
17157040,13:25:23,13:25:23,741,26,,,,7385.24,0
17157040,13:26:15,13:26:15,9575,27,,,,7670.88,0
17157040,13:27:19,13:27:19,743,28,,,,8070.37,0
17157040,13:27:57,13:27:57,744,29,,,,8295.64,0
17157040,13:28:32,13:28:32,745,30,,,,8512.98,0
17157040,13:29:05,13:29:05,746,31,,,,8698.82,0
17157040,13:30:00,13:30:00,10731,32,,1,,9080.87,
17157050,12:55:00,12:55:00,10047,1,,,1,0,
17157050,13:00:00,13:00:00,9833,2,,,,789.54,
17157050,13:03:56,13:03:56,2658,3,,,,1442.2,0
17157050,13:05:00,13:05:00,4392,4,,,,1623.75,0
17157050,13:06:18,13:06:18,4393,5,,,,1906.38,0
17157050,13:07:00,13:07:00,4394,6,,,,2040.55,0
17157050,13:07:41,13:07:41,4395,7,,,,2170.29,0
17157050,13:09:03,13:09:03,4396,8,,,,2385.12,0
17157050,13:10:00,13:10:00,4397,9,,,,2584.42,
17157050,13:10:40,13:10:40,4398,10,,,,2695.2,0
17157050,13:11:10,13:11:10,4399,11,,,,2781.58,0
17157050,13:13:16,13:13:16,4400,12,,,,3253.25,0
17157050,13:14:01,13:14:01,4401,13,,,,3443.14,0
17157050,13:15:19,13:15:19,9455,14,,,,3710.89,0
17157050,13:16:00,13:16:00,2600,15,,,,3856.02,
17157050,13:16:52,13:16:52,2602,16,,,,4189.38,0
17157050,13:17:25,13:17:25,2603,17,,,,4381.23,0
17157050,13:18:24,13:18:24,10788,18,,,,4734,0
17157050,13:20:17,13:20:17,726,19,,,,5366.61,0
17157050,13:21:16,13:21:16,727,20,,,,5711.92,0
17157050,13:21:55,13:21:55,728,21,,,,5965.02,0
17157050,13:22:40,13:22:40,729,22,,,,6303.08,0
17157050,13:23:29,13:23:29,10457,23,,,,6656.16,0
17157050,13:24:00,13:24:00,10098,24,,,,6885.69,
17157050,13:24:39,13:24:39,740,25,,,,7056.14,0
17157050,13:25:23,13:25:23,741,26,,,,7385.24,0
17157050,13:26:15,13:26:15,9575,27,,,,7670.88,0
17157050,13:27:19,13:27:19,743,28,,,,8070.37,0
17157050,13:27:57,13:27:57,744,29,,,,8295.64,0
17157050,13:28:32,13:28:32,745,30,,,,8512.98,0
17157050,13:29:05,13:29:05,746,31,,,,8698.82,0
17157050,13:30:00,13:30:00,10731,32,,1,,9080.87,
17157060,12:55:00,12:55:00,10047,1,,,1,0,
17157060,13:00:00,13:00:00,9833,2,,,,789.54,
17157060,13:03:56,13:03:56,2658,3,,,,1442.2,0
17157060,13:05:00,13:05:00,4392,4,,,,1623.75,0
17157060,13:06:18,13:06:18,4393,5,,,,1906.38,0
17157060,13:07:00,13:07:00,4394,6,,,,2040.55,0
17157060,13:07:41,13:07:41,4395,7,,,,2170.29,0
17157060,13:09:03,13:09:03,4396,8,,,,2385.12,0
17157060,13:10:00,13:10:00,4397,9,,,,2584.42,
17157060,13:10:40,13:10:40,4398,10,,,,2695.2,0
17157060,13:11:10,13:11:10,4399,11,,,,2781.58,0
17157060,13:13:16,13:13:16,4400,12,,,,3253.25,0
17157060,13:14:01,13:14:01,4401,13,,,,3443.14,0
17157060,13:15:19,13:15:19,9455,14,,,,3710.89,0
17157060,13:16:00,13:16:00,2600,15,,,,3856.02,
17157060,13:16:52,13:16:52,2602,16,,,,4189.38,0
17157060,13:17:25,13:17:25,2603,17,,,,4381.23,0
17157060,13:18:24,13:18:24,10788,18,,,,4734,0
17157060,13:20:17,13:20:17,726,19,,,,5366.61,0
17157060,13:21:16,13:21:16,727,20,,,,5711.92,0
17157060,13:21:55,13:21:55,728,21,,,,5965.02,0
17157060,13:22:40,13:22:40,729,22,,,,6303.08,0
17157060,13:23:29,13:23:29,10457,23,,,,6656.16,0
17157060,13:24:00,13:24:00,10098,24,,,,6885.69,
17157060,13:24:39,13:24:39,740,25,,,,7056.14,0
17157060,13:25:23,13:25:23,741,26,,,,7385.24,0
17157060,13:26:15,13:26:15,9575,27,,,,7670.88,0
17157060,13:27:19,13:27:19,743,28,,,,8070.37,0
17157060,13:27:57,13:27:57,744,29,,,,8295.64,0
17157060,13:28:32,13:28:32,745,30,,,,8512.98,0
17157060,13:29:05,13:29:05,746,31,,,,8698.82,0
17157060,13:30:00,13:30:00,10731,32,,1,,9080.87,
17157080,12:55:00,12:55:00,10047,1,,,1,0,
17157080,13:00:00,13:00:00,9833,2,,,,789.54,
17157080,13:03:56,13:03:56,2658,3,,,,1442.2,0
17157080,13:05:00,13:05:00,4392,4,,,,1623.75,0
17157080,13:06:18,13:06:18,4393,5,,,,1906.38,0
17157080,13:07:00,13:07:00,4394,6,,,,2040.55,0
17157080,13:07:41,13:07:41,4395,7,,,,2170.29,0
17157080,13:09:03,13:09:03,4396,8,,,,2385.12,0
17157080,13:10:00,13:10:00,4397,9,,,,2584.42,
17157080,13:10:40,13:10:40,4398,10,,,,2695.2,0
17157080,13:11:10,13:11:10,4399,11,,,,2781.58,0
17157080,13:13:16,13:13:16,4400,12,,,,3253.25,0
17157080,13:14:01,13:14:01,4401,13,,,,3443.14,0
17157080,13:15:19,13:15:19,9455,14,,,,3710.89,0
17157080,13:16:00,13:16:00,2600,15,,,,3856.02,
17157080,13:16:52,13:16:52,2602,16,,,,4189.38,0
17157080,13:17:25,13:17:25,2603,17,,,,4381.23,0
17157080,13:18:24,13:18:24,10788,18,,,,4734,0
17157080,13:20:17,13:20:17,726,19,,,,5366.61,0
17157080,13:21:16,13:21:16,727,20,,,,5711.92,0
17157080,13:21:55,13:21:55,728,21,,,,5965.02,0
17157080,13:22:40,13:22:40,729,22,,,,6303.08,0
17157080,13:23:29,13:23:29,10457,23,,,,6656.16,0
17157080,13:24:00,13:24:00,10098,24,,,,6885.69,
17157080,13:24:39,13:24:39,740,25,,,,7056.14,0
17157080,13:25:23,13:25:23,741,26,,,,7385.24,0
17157080,13:26:15,13:26:15,9575,27,,,,7670.88,0
17157080,13:27:19,13:27:19,743,28,,,,8070.37,0
17157080,13:27:57,13:27:57,744,29,,,,8295.64,0
17157080,13:28:32,13:28:32,745,30,,,,8512.98,0
17157080,13:29:05,13:29:05,746,31,,,,8698.82,0
17157080,13:30:00,13:30:00,10731,32,,1,,9080.87,
17157090,12:55:00,12:55:00,10047,1,,,1,0,
17157090,13:00:00,13:00:00,9833,2,,,,789.54,
17157090,13:03:56,13:03:56,2658,3,,,,1442.2,0
17157090,13:05:00,13:05:00,4392,4,,,,1623.75,0
17157090,13:06:18,13:06:18,4393,5,,,,1906.38,0
17157090,13:07:00,13:07:00,4394,6,,,,2040.55,0
17157090,13:07:41,13:07:41,4395,7,,,,2170.29,0
17157090,13:09:03,13:09:03,4396,8,,,,2385.12,0
17157090,13:10:00,13:10:00,4397,9,,,,2584.42,
17157090,13:10:40,13:10:40,4398,10,,,,2695.2,0
17157090,13:11:10,13:11:10,4399,11,,,,2781.58,0
17157090,13:13:16,13:13:16,4400,12,,,,3253.25,0
17157090,13:14:01,13:14:01,4401,13,,,,3443.14,0
17157090,13:15:19,13:15:19,9455,14,,,,3710.89,0
17157090,13:16:00,13:16:00,2600,15,,,,3856.02,
17157090,13:16:52,13:16:52,2602,16,,,,4189.38,0
17157090,13:17:25,13:17:25,2603,17,,,,4381.23,0
17157090,13:18:24,13:18:24,10788,18,,,,4734,0
17157090,13:20:17,13:20:17,726,19,,,,5366.61,0
17157090,13:21:16,13:21:16,727,20,,,,5711.92,0
17157090,13:21:55,13:21:55,728,21,,,,5965.02,0
17157090,13:22:40,13:22:40,729,22,,,,6303.08,0
17157090,13:23:29,13:23:29,10457,23,,,,6656.16,0
17157090,13:24:00,13:24:00,10098,24,,,,6885.69,
17157090,13:24:39,13:24:39,740,25,,,,7056.14,0
17157090,13:25:23,13:25:23,741,26,,,,7385.24,0
17157090,13:26:15,13:26:15,9575,27,,,,7670.88,0
17157090,13:27:19,13:27:19,743,28,,,,8070.37,0
17157090,13:27:57,13:27:57,744,29,,,,8295.64,0
17157090,13:28:32,13:28:32,745,30,,,,8512.98,0
17157090,13:29:05,13:29:05,746,31,,,,8698.82,0
17157090,13:30:00,13:30:00,10731,32,,1,,9080.87,
17157120,12:55:00,12:55:00,10047,1,,,1,0,
17157120,13:00:00,13:00:00,9833,2,,,,789.54,
17157120,13:03:56,13:03:56,2658,3,,,,1442.2,0
17157120,13:05:00,13:05:00,4392,4,,,,1623.75,0
17157120,13:06:18,13:06:18,4393,5,,,,1906.38,0
17157120,13:07:00,13:07:00,4394,6,,,,2040.55,0
17157120,13:07:41,13:07:41,4395,7,,,,2170.29,0
17157120,13:09:03,13:09:03,4396,8,,,,2385.12,0
17157120,13:10:00,13:10:00,4397,9,,,,2584.42,
17157120,13:10:40,13:10:40,4398,10,,,,2695.2,0
17157120,13:11:10,13:11:10,4399,11,,,,2781.58,0
17157120,13:13:16,13:13:16,4400,12,,,,3253.25,0
17157120,13:14:01,13:14:01,4401,13,,,,3443.14,0
17157120,13:15:19,13:15:19,9455,14,,,,3710.89,0
17157120,13:16:00,13:16:00,2600,15,,,,3856.02,
17157120,13:16:52,13:16:52,2602,16,,,,4189.38,0
17157120,13:17:25,13:17:25,2603,17,,,,4381.23,0
17157120,13:18:24,13:18:24,10788,18,,,,4734,0
17157120,13:20:17,13:20:17,726,19,,,,5366.61,0
17157120,13:21:16,13:21:16,727,20,,,,5711.92,0
17157120,13:21:55,13:21:55,728,21,,,,5965.02,0
17157120,13:22:40,13:22:40,729,22,,,,6303.08,0
17157120,13:23:29,13:23:29,10457,23,,,,6656.16,0
17157120,13:24:00,13:24:00,10098,24,,,,6885.69,
17157120,13:24:39,13:24:39,740,25,,,,7056.14,0
17157120,13:25:23,13:25:23,741,26,,,,7385.24,0
17157120,13:26:15,13:26:15,9575,27,,,,7670.88,0
17157120,13:27:19,13:27:19,743,28,,,,8070.37,0
17157120,13:27:57,13:27:57,744,29,,,,8295.64,0
17157120,13:28:32,13:28:32,745,30,,,,8512.98,0
17157120,13:29:05,13:29:05,746,31,,,,8698.82,0
17157120,13:30:00,13:30:00,10731,32,,1,,9080.87,
17157130,12:55:00,12:55:00,10047,1,,,1,0,
17157130,13:00:00,13:00:00,9833,2,,,,789.54,
17157130,13:03:56,13:03:56,2658,3,,,,1442.2,0
17157130,13:05:00,13:05:00,4392,4,,,,1623.75,0
17157130,13:06:18,13:06:18,4393,5,,,,1906.38,0
17157130,13:07:00,13:07:00,4394,6,,,,2040.55,0
17157130,13:07:41,13:07:41,4395,7,,,,2170.29,0
17157130,13:09:03,13:09:03,4396,8,,,,2385.12,0
17157130,13:10:00,13:10:00,4397,9,,,,2584.42,
17157130,13:10:40,13:10:40,4398,10,,,,2695.2,0
17157130,13:11:10,13:11:10,4399,11,,,,2781.58,0
17157130,13:13:16,13:13:16,4400,12,,,,3253.25,0
17157130,13:14:01,13:14:01,4401,13,,,,3443.14,0
17157130,13:15:19,13:15:19,9455,14,,,,3710.89,0
17157130,13:16:00,13:16:00,2600,15,,,,3856.02,
17157130,13:16:52,13:16:52,2602,16,,,,4189.38,0
17157130,13:17:25,13:17:25,2603,17,,,,4381.23,0
17157130,13:18:24,13:18:24,10788,18,,,,4734,0
17157130,13:20:17,13:20:17,726,19,,,,5366.61,0
17157130,13:21:16,13:21:16,727,20,,,,5711.92,0
17157130,13:21:55,13:21:55,728,21,,,,5965.02,0
17157130,13:22:40,13:22:40,729,22,,,,6303.08,0
17157130,13:23:29,13:23:29,10457,23,,,,6656.16,0
17157130,13:24:00,13:24:00,10098,24,,,,6885.69,
17157130,13:24:39,13:24:39,740,25,,,,7056.14,0
17157130,13:25:23,13:25:23,741,26,,,,7385.24,0
17157130,13:26:15,13:26:15,9575,27,,,,7670.88,0
17157130,13:27:19,13:27:19,743,28,,,,8070.37,0
17157130,13:27:57,13:27:57,744,29,,,,8295.64,0
17157130,13:28:32,13:28:32,745,30,,,,8512.98,0
17157130,13:29:05,13:29:05,746,31,,,,8698.82,0
17157130,13:30:00,13:30:00,10731,32,,1,,9080.87,
17190070,18:06:00,18:06:00,10047,1,,,1,0,
17190070,18:10:00,18:10:00,9833,2,,,,789.54,
17190070,18:13:09,18:13:09,2658,3,,,,1442.2,0
17190070,18:14:00,18:14:00,4392,4,,,,1623.75,0
17190070,18:15:03,18:15:03,4393,5,,,,1906.38,0
17190070,18:15:36,18:15:36,4394,6,,,,2040.55,0
17190070,18:16:09,18:16:09,4395,7,,,,2170.29,0
17190070,18:17:15,18:17:15,4396,8,,,,2385.12,0
17190070,18:18:00,18:18:00,4397,9,,,,2584.42,
17190070,18:18:40,18:18:40,4398,10,,,,2695.2,0
17190070,18:19:10,18:19:10,4399,11,,,,2781.58,0
17190070,18:21:16,18:21:16,4400,12,,,,3253.25,0
17190070,18:22:01,18:22:01,4401,13,,,,3443.14,0
17190070,18:23:19,18:23:19,9455,14,,,,3710.89,0
17190070,18:24:00,18:24:00,2600,15,,,,3856.02,
17190070,18:24:45,18:24:45,2602,16,,,,4189.38,0
17190070,18:25:14,18:25:14,2603,17,,,,4381.23,0
17190070,18:26:06,18:26:06,10788,18,,,,4734,0
17190070,18:27:45,18:27:45,726,19,,,,5366.61,0
17190070,18:28:37,18:28:37,727,20,,,,5711.92,0
17190070,18:29:10,18:29:10,728,21,,,,5965.02,0
17190070,18:29:50,18:29:50,729,22,,,,6303.08,0
17190070,18:30:33,18:30:33,10457,23,,,,6656.16,0
17190070,18:31:00,18:31:00,10098,24,,,,6885.69,
17190070,18:31:46,18:31:46,740,25,,,,7056.14,0
17190070,18:32:37,18:32:37,741,26,,,,7385.24,0
17190070,18:33:37,18:33:37,9575,27,,,,7670.88,0
17190070,18:34:53,18:34:53,743,28,,,,8070.37,0
17190070,18:35:36,18:35:36,744,29,,,,8295.64,0
17190070,18:36:18,18:36:18,745,30,,,,8512.98,0
17190070,18:36:56,18:36:56,746,31,,,,8698.82,0
17190070,18:38:00,18:38:00,10731,32,,1,,9080.87,
17190100,18:06:00,18:06:00,10047,1,,,1,0,
17190100,18:10:00,18:10:00,9833,2,,,,789.54,
17190100,18:13:09,18:13:09,2658,3,,,,1442.2,0
17190100,18:14:00,18:14:00,4392,4,,,,1623.75,0
17190100,18:15:03,18:15:03,4393,5,,,,1906.38,0
17190100,18:15:36,18:15:36,4394,6,,,,2040.55,0
17190100,18:16:09,18:16:09,4395,7,,,,2170.29,0
17190100,18:17:15,18:17:15,4396,8,,,,2385.12,0
17190100,18:18:00,18:18:00,4397,9,,,,2584.42,
17190100,18:18:40,18:18:40,4398,10,,,,2695.2,0
17190100,18:19:10,18:19:10,4399,11,,,,2781.58,0
17190100,18:21:16,18:21:16,4400,12,,,,3253.25,0
17190100,18:22:01,18:22:01,4401,13,,,,3443.14,0
17190100,18:23:19,18:23:19,9455,14,,,,3710.89,0
17190100,18:24:00,18:24:00,2600,15,,,,3856.02,
17190100,18:24:45,18:24:45,2602,16,,,,4189.38,0
17190100,18:25:14,18:25:14,2603,17,,,,4381.23,0
17190100,18:26:06,18:26:06,10788,18,,,,4734,0
17190100,18:27:45,18:27:45,726,19,,,,5366.61,0
17190100,18:28:37,18:28:37,727,20,,,,5711.92,0
17190100,18:29:10,18:29:10,728,21,,,,5965.02,0
17190100,18:29:50,18:29:50,729,22,,,,6303.08,0
17190100,18:30:33,18:30:33,10457,23,,,,6656.16,0
17190100,18:31:00,18:31:00,10098,24,,,,6885.69,
17190100,18:31:46,18:31:46,740,25,,,,7056.14,0
17190100,18:32:37,18:32:37,741,26,,,,7385.24,0
17190100,18:33:37,18:33:37,9575,27,,,,7670.88,0
17190100,18:34:53,18:34:53,743,28,,,,8070.37,0
17190100,18:35:36,18:35:36,744,29,,,,8295.64,0
17190100,18:36:18,18:36:18,745,30,,,,8512.98,0
17190100,18:36:56,18:36:56,746,31,,,,8698.82,0
17190100,18:38:00,18:38:00,10731,32,,1,,9080.87,
17190140,18:06:00,18:06:00,10047,1,,,1,0,
17190140,18:10:00,18:10:00,9833,2,,,,789.54,
17190140,18:13:09,18:13:09,2658,3,,,,1442.2,0
17190140,18:14:00,18:14:00,4392,4,,,,1623.75,0
17190140,18:15:03,18:15:03,4393,5,,,,1906.38,0
17190140,18:15:36,18:15:36,4394,6,,,,2040.55,0
17190140,18:16:09,18:16:09,4395,7,,,,2170.29,0
17190140,18:17:15,18:17:15,4396,8,,,,2385.12,0
17190140,18:18:00,18:18:00,4397,9,,,,2584.42,
17190140,18:18:40,18:18:40,4398,10,,,,2695.2,0
17190140,18:19:10,18:19:10,4399,11,,,,2781.58,0
17190140,18:21:16,18:21:16,4400,12,,,,3253.25,0
17190140,18:22:01,18:22:01,4401,13,,,,3443.14,0
17190140,18:23:19,18:23:19,9455,14,,,,3710.89,0
17190140,18:24:00,18:24:00,2600,15,,,,3856.02,
17190140,18:24:45,18:24:45,2602,16,,,,4189.38,0
17190140,18:25:14,18:25:14,2603,17,,,,4381.23,0
17190140,18:26:06,18:26:06,10788,18,,,,4734,0
17190140,18:27:45,18:27:45,726,19,,,,5366.61,0
17190140,18:28:37,18:28:37,727,20,,,,5711.92,0
17190140,18:29:10,18:29:10,728,21,,,,5965.02,0
17190140,18:29:50,18:29:50,729,22,,,,6303.08,0
17190140,18:30:33,18:30:33,10457,23,,,,6656.16,0
17190140,18:31:00,18:31:00,10098,24,,,,6885.69,
17190140,18:31:46,18:31:46,740,25,,,,7056.14,0
17190140,18:32:37,18:32:37,741,26,,,,7385.24,0
17190140,18:33:37,18:33:37,9575,27,,,,7670.88,0
17190140,18:34:53,18:34:53,743,28,,,,8070.37,0
17190140,18:35:36,18:35:36,744,29,,,,8295.64,0
17190140,18:36:18,18:36:18,745,30,,,,8512.98,0
17190140,18:36:56,18:36:56,746,31,,,,8698.82,0
17190140,18:38:00,18:38:00,10731,32,,1,,9080.87,
17339010,09:02:00,09:02:00,10047,1,,,1,0,
17339010,09:06:00,09:06:00,9833,2,,,,789.54,
17339010,09:08:21,09:08:21,2658,3,,,,1442.2,0
17339010,09:09:00,09:09:00,4392,4,,,,1623.75,0
17339010,09:09:47,09:09:47,4393,5,,,,1906.38,0
17339010,09:10:12,09:10:12,4394,6,,,,2040.55,0
17339010,09:10:36,09:10:36,4395,7,,,,2170.29,0
17339010,09:11:26,09:11:26,4396,8,,,,2385.12,0
17339010,09:12:00,09:12:00,4397,9,,,,2584.42,
17339010,09:12:40,09:12:40,4398,10,,,,2695.2,0
17339010,09:13:10,09:13:10,4399,11,,,,2781.58,0
17339010,09:15:16,09:15:16,4400,12,,,,3253.25,0
17339010,09:16:01,09:16:01,4401,13,,,,3443.14,0
17339010,09:17:19,09:17:19,9455,14,,,,3710.89,0
17339010,09:18:00,09:18:00,2600,15,,,,3856.02,
17339010,09:18:45,09:18:45,2602,16,,,,4189.38,0
17339010,09:19:14,09:19:14,2603,17,,,,4381.23,0
17339010,09:20:06,09:20:06,10788,18,,,,4734,0
17339010,09:21:45,09:21:45,726,19,,,,5366.61,0
17339010,09:22:37,09:22:37,727,20,,,,5711.92,0
17339010,09:23:10,09:23:10,728,21,,,,5965.02,0
17339010,09:23:50,09:23:50,729,22,,,,6303.08,0
17339010,09:24:33,09:24:33,10457,23,,,,6656.16,0
17339010,09:25:00,09:25:00,10098,24,,,,6885.69,
17339010,09:25:46,09:25:46,740,25,,,,7056.14,0
17339010,09:26:37,09:26:37,741,26,,,,7385.24,0
17339010,09:27:37,09:27:37,9575,27,,,,7670.88,0
17339010,09:28:53,09:28:53,743,28,,,,8070.37,0
17339010,09:29:36,09:29:36,744,29,,,,8295.64,0
17339010,09:30:18,09:30:18,745,30,,,,8512.98,0
17339010,09:30:56,09:30:56,746,31,,,,8698.82,0
17339010,09:32:00,09:32:00,10731,32,,1,,9080.87,
17339110,09:02:00,09:02:00,10047,1,,,1,0,
17339110,09:06:00,09:06:00,9833,2,,,,789.54,
17339110,09:08:21,09:08:21,2658,3,,,,1442.2,0
17339110,09:09:00,09:09:00,4392,4,,,,1623.75,0
17339110,09:09:47,09:09:47,4393,5,,,,1906.38,0
17339110,09:10:12,09:10:12,4394,6,,,,2040.55,0
17339110,09:10:36,09:10:36,4395,7,,,,2170.29,0
17339110,09:11:26,09:11:26,4396,8,,,,2385.12,0
17339110,09:12:00,09:12:00,4397,9,,,,2584.42,
17339110,09:12:40,09:12:40,4398,10,,,,2695.2,0
17339110,09:13:10,09:13:10,4399,11,,,,2781.58,0
17339110,09:15:16,09:15:16,4400,12,,,,3253.25,0
17339110,09:16:01,09:16:01,4401,13,,,,3443.14,0
17339110,09:17:19,09:17:19,9455,14,,,,3710.89,0
17339110,09:18:00,09:18:00,2600,15,,,,3856.02,
17339110,09:18:45,09:18:45,2602,16,,,,4189.38,0
17339110,09:19:14,09:19:14,2603,17,,,,4381.23,0
17339110,09:20:06,09:20:06,10788,18,,,,4734,0
17339110,09:21:45,09:21:45,726,19,,,,5366.61,0
17339110,09:22:37,09:22:37,727,20,,,,5711.92,0
17339110,09:23:10,09:23:10,728,21,,,,5965.02,0
17339110,09:23:50,09:23:50,729,22,,,,6303.08,0
17339110,09:24:33,09:24:33,10457,23,,,,6656.16,0
17339110,09:25:00,09:25:00,10098,24,,,,6885.69,
17339110,09:25:46,09:25:46,740,25,,,,7056.14,0
17339110,09:26:37,09:26:37,741,26,,,,7385.24,0
17339110,09:27:37,09:27:37,9575,27,,,,7670.88,0
17339110,09:28:53,09:28:53,743,28,,,,8070.37,0
17339110,09:29:36,09:29:36,744,29,,,,8295.64,0
17339110,09:30:18,09:30:18,745,30,,,,8512.98,0
17339110,09:30:56,09:30:56,746,31,,,,8698.82,0
17339110,09:32:00,09:32:00,10731,32,,1,,9080.87,
17339150,09:02:00,09:02:00,10047,1,,,1,0,
17339150,09:06:00,09:06:00,9833,2,,,,789.54,
17339150,09:08:21,09:08:21,2658,3,,,,1442.2,0
17339150,09:09:00,09:09:00,4392,4,,,,1623.75,0
17339150,09:09:47,09:09:47,4393,5,,,,1906.38,0
17339150,09:10:12,09:10:12,4394,6,,,,2040.55,0
17339150,09:10:36,09:10:36,4395,7,,,,2170.29,0
17339150,09:11:26,09:11:26,4396,8,,,,2385.12,0
17339150,09:12:00,09:12:00,4397,9,,,,2584.42,
17339150,09:12:40,09:12:40,4398,10,,,,2695.2,0
17339150,09:13:10,09:13:10,4399,11,,,,2781.58,0
17339150,09:15:16,09:15:16,4400,12,,,,3253.25,0
17339150,09:16:01,09:16:01,4401,13,,,,3443.14,0
17339150,09:17:19,09:17:19,9455,14,,,,3710.89,0
17339150,09:18:00,09:18:00,2600,15,,,,3856.02,
17339150,09:18:45,09:18:45,2602,16,,,,4189.38,0
17339150,09:19:14,09:19:14,2603,17,,,,4381.23,0
17339150,09:20:06,09:20:06,10788,18,,,,4734,0
17339150,09:21:45,09:21:45,726,19,,,,5366.61,0
17339150,09:22:37,09:22:37,727,20,,,,5711.92,0
17339150,09:23:10,09:23:10,728,21,,,,5965.02,0
17339150,09:23:50,09:23:50,729,22,,,,6303.08,0
17339150,09:24:33,09:24:33,10457,23,,,,6656.16,0
17339150,09:25:00,09:25:00,10098,24,,,,6885.69,
17339150,09:25:46,09:25:46,740,25,,,,7056.14,0
17339150,09:26:37,09:26:37,741,26,,,,7385.24,0
17339150,09:27:37,09:27:37,9575,27,,,,7670.88,0
17339150,09:28:53,09:28:53,743,28,,,,8070.37,0
17339150,09:29:36,09:29:36,744,29,,,,8295.64,0
17339150,09:30:18,09:30:18,745,30,,,,8512.98,0
17339150,09:30:56,09:30:56,746,31,,,,8698.82,0
17339150,09:32:00,09:32:00,10731,32,,1,,9080.87,
17357010,06:55:00,06:55:00,10098,1,,,1,0,
17357010,06:55:37,06:55:37,740,2,,,,170.45,0
17357010,06:56:18,06:56:18,741,3,,,,499.55,0
17357010,06:57:07,06:57:07,9575,4,,,,785.19,0
17357010,06:58:08,06:58:08,743,5,,,,1184.68,0
17357010,06:58:44,06:58:44,744,6,,,,1409.95,0
17357010,06:59:17,06:59:17,745,7,,,,1627.29,0
17357010,06:59:51,06:59:51,746,8,,,,1812.9,0
17357010,07:01:00,07:01:00,10731,9,,1,,2215.9,
17357110,06:55:00,06:55:00,10098,1,,,1,0,
17357110,06:55:37,06:55:37,740,2,,,,170.45,0
17357110,06:56:18,06:56:18,741,3,,,,499.55,0
17357110,06:57:07,06:57:07,9575,4,,,,785.19,0
17357110,06:58:08,06:58:08,743,5,,,,1184.68,0
17357110,06:58:44,06:58:44,744,6,,,,1409.95,0
17357110,06:59:17,06:59:17,745,7,,,,1627.29,0
17357110,06:59:51,06:59:51,746,8,,,,1812.9,0
17357110,07:01:00,07:01:00,10731,9,,1,,2215.9,
17357150,06:55:00,06:55:00,10098,1,,,1,0,
17357150,06:55:37,06:55:37,740,2,,,,170.45,0
17357150,06:56:18,06:56:18,741,3,,,,499.55,0
17357150,06:57:07,06:57:07,9575,4,,,,785.19,0
17357150,06:58:08,06:58:08,743,5,,,,1184.68,0
17357150,06:58:44,06:58:44,744,6,,,,1409.95,0
17357150,06:59:17,06:59:17,745,7,,,,1627.29,0
17357150,06:59:51,06:59:51,746,8,,,,1812.9,0
17357150,07:01:00,07:01:00,10731,9,,1,,2215.9,
17390070,20:36:00,20:36:00,10047,1,,,1,0,
17390070,20:40:00,20:40:00,9833,2,,,,789.54,
17390070,20:43:09,20:43:09,2658,3,,,,1442.2,0
17390070,20:44:00,20:44:00,4392,4,,,,1623.75,0
17390070,20:45:03,20:45:03,4393,5,,,,1906.38,0
17390070,20:45:36,20:45:36,4394,6,,,,2040.55,0
17390070,20:46:09,20:46:09,4395,7,,,,2170.29,0
17390070,20:47:15,20:47:15,4396,8,,,,2385.12,0
17390070,20:48:00,20:48:00,4397,9,,,,2584.42,
17390070,20:48:40,20:48:40,4398,10,,,,2695.2,0
17390070,20:49:10,20:49:10,4399,11,,,,2781.58,0
17390070,20:51:16,20:51:16,4400,12,,,,3253.25,0
17390070,20:52:01,20:52:01,4401,13,,,,3443.14,0
17390070,20:53:19,20:53:19,9455,14,,,,3710.89,0
17390070,20:54:00,20:54:00,2600,15,,,,3856.02,
17390070,20:54:45,20:54:45,2602,16,,,,4189.38,0
17390070,20:55:14,20:55:14,2603,17,,,,4381.23,0
17390070,20:56:06,20:56:06,10788,18,,,,4734,0
17390070,20:57:45,20:57:45,726,19,,,,5366.61,0
17390070,20:58:37,20:58:37,727,20,,,,5711.92,0
17390070,20:59:10,20:59:10,728,21,,,,5965.02,0
17390070,20:59:50,20:59:50,729,22,,,,6303.08,0
17390070,21:00:33,21:00:33,10457,23,,,,6656.16,0
17390070,21:01:00,21:01:00,10098,24,,,,6885.69,
17390070,21:01:46,21:01:46,740,25,,,,7056.14,0
17390070,21:02:37,21:02:37,741,26,,,,7385.24,0
17390070,21:03:37,21:03:37,9575,27,,,,7670.88,0
17390070,21:04:53,21:04:53,743,28,,,,8070.37,0
17390070,21:05:36,21:05:36,744,29,,,,8295.64,0
17390070,21:06:18,21:06:18,745,30,,,,8512.98,0
17390070,21:06:56,21:06:56,746,31,,,,8698.82,0
17390070,21:08:00,21:08:00,10731,32,,1,,9080.87,
17390100,20:36:00,20:36:00,10047,1,,,1,0,
17390100,20:40:00,20:40:00,9833,2,,,,789.54,
17390100,20:43:09,20:43:09,2658,3,,,,1442.2,0
17390100,20:44:00,20:44:00,4392,4,,,,1623.75,0
17390100,20:45:03,20:45:03,4393,5,,,,1906.38,0
17390100,20:45:36,20:45:36,4394,6,,,,2040.55,0
17390100,20:46:09,20:46:09,4395,7,,,,2170.29,0
17390100,20:47:15,20:47:15,4396,8,,,,2385.12,0
17390100,20:48:00,20:48:00,4397,9,,,,2584.42,
17390100,20:48:40,20:48:40,4398,10,,,,2695.2,0
17390100,20:49:10,20:49:10,4399,11,,,,2781.58,0
17390100,20:51:16,20:51:16,4400,12,,,,3253.25,0
17390100,20:52:01,20:52:01,4401,13,,,,3443.14,0
17390100,20:53:19,20:53:19,9455,14,,,,3710.89,0
17390100,20:54:00,20:54:00,2600,15,,,,3856.02,
17390100,20:54:45,20:54:45,2602,16,,,,4189.38,0
17390100,20:55:14,20:55:14,2603,17,,,,4381.23,0
17390100,20:56:06,20:56:06,10788,18,,,,4734,0
17390100,20:57:45,20:57:45,726,19,,,,5366.61,0
17390100,20:58:37,20:58:37,727,20,,,,5711.92,0
17390100,20:59:10,20:59:10,728,21,,,,5965.02,0
17390100,20:59:50,20:59:50,729,22,,,,6303.08,0
17390100,21:00:33,21:00:33,10457,23,,,,6656.16,0
17390100,21:01:00,21:01:00,10098,24,,,,6885.69,
17390100,21:01:46,21:01:46,740,25,,,,7056.14,0
17390100,21:02:37,21:02:37,741,26,,,,7385.24,0
17390100,21:03:37,21:03:37,9575,27,,,,7670.88,0
17390100,21:04:53,21:04:53,743,28,,,,8070.37,0
17390100,21:05:36,21:05:36,744,29,,,,8295.64,0
17390100,21:06:18,21:06:18,745,30,,,,8512.98,0
17390100,21:06:56,21:06:56,746,31,,,,8698.82,0
17390100,21:08:00,21:08:00,10731,32,,1,,9080.87,
17390140,20:36:00,20:36:00,10047,1,,,1,0,
17390140,20:40:00,20:40:00,9833,2,,,,789.54,
17390140,20:43:09,20:43:09,2658,3,,,,1442.2,0
17390140,20:44:00,20:44:00,4392,4,,,,1623.75,0
17390140,20:45:03,20:45:03,4393,5,,,,1906.38,0
17390140,20:45:36,20:45:36,4394,6,,,,2040.55,0
17390140,20:46:09,20:46:09,4395,7,,,,2170.29,0
17390140,20:47:15,20:47:15,4396,8,,,,2385.12,0
17390140,20:48:00,20:48:00,4397,9,,,,2584.42,
17390140,20:48:40,20:48:40,4398,10,,,,2695.2,0
17390140,20:49:10,20:49:10,4399,11,,,,2781.58,0
17390140,20:51:16,20:51:16,4400,12,,,,3253.25,0
17390140,20:52:01,20:52:01,4401,13,,,,3443.14,0
17390140,20:53:19,20:53:19,9455,14,,,,3710.89,0
17390140,20:54:00,20:54:00,2600,15,,,,3856.02,
17390140,20:54:45,20:54:45,2602,16,,,,4189.38,0
17390140,20:55:14,20:55:14,2603,17,,,,4381.23,0
17390140,20:56:06,20:56:06,10788,18,,,,4734,0
17390140,20:57:45,20:57:45,726,19,,,,5366.61,0
17390140,20:58:37,20:58:37,727,20,,,,5711.92,0
17390140,20:59:10,20:59:10,728,21,,,,5965.02,0
17390140,20:59:50,20:59:50,729,22,,,,6303.08,0
17390140,21:00:33,21:00:33,10457,23,,,,6656.16,0
17390140,21:01:00,21:01:00,10098,24,,,,6885.69,
17390140,21:01:46,21:01:46,740,25,,,,7056.14,0
17390140,21:02:37,21:02:37,741,26,,,,7385.24,0
17390140,21:03:37,21:03:37,9575,27,,,,7670.88,0
17390140,21:04:53,21:04:53,743,28,,,,8070.37,0
17390140,21:05:36,21:05:36,744,29,,,,8295.64,0
17390140,21:06:18,21:06:18,745,30,,,,8512.98,0
17390140,21:06:56,21:06:56,746,31,,,,8698.82,0
17390140,21:08:00,21:08:00,10731,32,,1,,9080.87,
17418160,19:06:00,19:06:00,10047,1,,,1,0,
17418160,19:10:00,19:10:00,9833,2,,,,789.54,
17418160,19:13:09,19:13:09,2658,3,,,,1442.2,0
17418160,19:14:00,19:14:00,4392,4,,,,1623.75,0
17418160,19:15:03,19:15:03,4393,5,,,,1906.38,0
17418160,19:15:36,19:15:36,4394,6,,,,2040.55,0
17418160,19:16:09,19:16:09,4395,7,,,,2170.29,0
17418160,19:17:15,19:17:15,4396,8,,,,2385.12,0
17418160,19:18:00,19:18:00,4397,9,,,,2584.42,
17418160,19:18:40,19:18:40,4398,10,,,,2695.2,0
17418160,19:19:10,19:19:10,4399,11,,,,2781.58,0
17418160,19:21:16,19:21:16,4400,12,,,,3253.25,0
17418160,19:22:01,19:22:01,4401,13,,,,3443.14,0
17418160,19:23:19,19:23:19,9455,14,,,,3710.89,0
17418160,19:24:00,19:24:00,2600,15,,,,3856.02,
17418160,19:24:45,19:24:45,2602,16,,,,4189.38,0
17418160,19:25:14,19:25:14,2603,17,,,,4381.23,0
17418160,19:26:06,19:26:06,10788,18,,,,4734,0
17418160,19:27:45,19:27:45,726,19,,,,5366.61,0
17418160,19:28:37,19:28:37,727,20,,,,5711.92,0
17418160,19:29:10,19:29:10,728,21,,,,5965.02,0
17418160,19:29:50,19:29:50,729,22,,,,6303.08,0
17418160,19:30:33,19:30:33,10457,23,,,,6656.16,0
17418160,19:31:00,19:31:00,10098,24,,,,6885.69,
17418160,19:31:46,19:31:46,740,25,,,,7056.14,0
17418160,19:32:37,19:32:37,741,26,,,,7385.24,0
17418160,19:33:37,19:33:37,9575,27,,,,7670.88,0
17418160,19:34:53,19:34:53,743,28,,,,8070.37,0
17418160,19:35:36,19:35:36,744,29,,,,8295.64,0
17418160,19:36:18,19:36:18,745,30,,,,8512.98,0
17418160,19:36:56,19:36:56,746,31,,,,8698.82,0
17418160,19:38:00,19:38:00,10731,32,,1,,9080.87,
17532160,14:36:00,14:36:00,10047,1,,,1,0,
17532160,14:41:00,14:41:00,9833,2,,,,789.54,
17532160,14:44:32,14:44:32,2658,3,,,,1442.2,0
17532160,14:45:30,14:45:30,4392,4,,,,1623.75,0
17532160,14:46:40,14:46:40,4393,5,,,,1906.38,0
17532160,14:47:18,14:47:18,4394,6,,,,2040.55,0
17532160,14:47:55,14:47:55,4395,7,,,,2170.29,0
17532160,14:49:09,14:49:09,4396,8,,,,2385.12,0
17532160,14:50:00,14:50:00,4397,9,,,,2584.42,
17532160,14:50:47,14:50:47,4398,10,,,,2695.2,0
17532160,14:51:22,14:51:22,4399,11,,,,2781.58,0
17532160,14:53:49,14:53:49,4400,12,,,,3253.25,0
17532160,14:54:41,14:54:41,4401,13,,,,3443.14,0
17532160,14:56:12,14:56:12,9455,14,,,,3710.89,0
17532160,14:57:00,14:57:00,2600,15,,,,3856.02,
17532160,14:57:45,14:57:45,2602,16,,,,4189.38,0
17532160,14:58:14,14:58:14,2603,17,,,,4381.23,0
17532160,14:59:06,14:59:06,10788,18,,,,4734,0
17532160,15:00:45,15:00:45,726,19,,,,5366.61,0
17532160,15:01:37,15:01:37,727,20,,,,5711.92,0
17532160,15:02:10,15:02:10,728,21,,,,5965.02,0
17532160,15:02:50,15:02:50,729,22,,,,6303.08,0
17532160,15:03:33,15:03:33,10457,23,,,,6656.16,0
17532160,15:04:00,15:04:00,10098,24,,,,6885.69,
17532160,15:04:46,15:04:46,740,25,,,,7056.14,0
17532160,15:05:37,15:05:37,741,26,,,,7385.24,0
17532160,15:06:37,15:06:37,9575,27,,,,7670.88,0
17532160,15:07:53,15:07:53,743,28,,,,8070.37,0
17532160,15:08:36,15:08:36,744,29,,,,8295.64,0
17532160,15:09:18,15:09:18,745,30,,,,8512.98,0
17532160,15:09:56,15:09:56,746,31,,,,8698.82,0
17532160,15:11:00,15:11:00,10731,32,,1,,9080.87,
1768020,14:25:00,14:25:00,10047,1,,,1,0,
1768020,14:30:00,14:30:00,9833,2,,,,789.54,
1768020,14:33:56,14:33:56,2658,3,,,,1442.2,0
1768020,14:35:00,14:35:00,4392,4,,,,1623.75,0
1768020,14:36:18,14:36:18,4393,5,,,,1906.38,0
1768020,14:37:00,14:37:00,4394,6,,,,2040.55,0
1768020,14:37:41,14:37:41,4395,7,,,,2170.29,0
1768020,14:39:03,14:39:03,4396,8,,,,2385.12,0
1768020,14:40:00,14:40:00,4397,9,,,,2584.42,
1768020,14:40:40,14:40:40,4398,10,,,,2695.2,0
1768020,14:41:10,14:41:10,4399,11,,,,2781.58,0
1768020,14:43:16,14:43:16,4400,12,,,,3253.25,0
1768020,14:44:01,14:44:01,4401,13,,,,3443.14,0
1768020,14:45:19,14:45:19,9455,14,,,,3710.89,0
1768020,14:46:00,14:46:00,2600,15,,,,3856.02,
1768020,14:46:59,14:46:59,2602,16,,,,4189.38,0
1768020,14:47:35,14:47:35,2603,17,,,,4381.23,0
1768020,14:48:43,14:48:43,10788,18,,,,4734,0
1768020,14:50:49,14:50:49,726,19,,,,5366.61,0
1768020,14:51:56,14:51:56,727,20,,,,5711.92,0
1768020,14:52:39,14:52:39,728,21,,,,5965.02,0
1768020,14:53:30,14:53:30,729,22,,,,6303.08,0
1768020,14:54:25,14:54:25,10457,23,,,,6656.16,0
1768020,14:55:00,14:55:00,10098,24,,,,6885.69,
1768020,14:55:39,14:55:39,740,25,,,,7056.14,0
1768020,14:56:23,14:56:23,741,26,,,,7385.24,0
1768020,14:57:15,14:57:15,9575,27,,,,7670.88,0
1768020,14:58:19,14:58:19,743,28,,,,8070.37,0
1768020,14:58:57,14:58:57,744,29,,,,8295.64,0
1768020,14:59:32,14:59:32,745,30,,,,8512.98,0
1768020,15:00:05,15:00:05,746,31,,,,8698.82,0
1768020,15:01:00,15:01:00,10731,32,,1,,9080.87,
1768030,14:25:00,14:25:00,10047,1,,,1,0,
1768030,14:30:00,14:30:00,9833,2,,,,789.54,
1768030,14:33:56,14:33:56,2658,3,,,,1442.2,0
1768030,14:35:00,14:35:00,4392,4,,,,1623.75,0
1768030,14:36:18,14:36:18,4393,5,,,,1906.38,0
1768030,14:37:00,14:37:00,4394,6,,,,2040.55,0
1768030,14:37:41,14:37:41,4395,7,,,,2170.29,0
1768030,14:39:03,14:39:03,4396,8,,,,2385.12,0
1768030,14:40:00,14:40:00,4397,9,,,,2584.42,
1768030,14:40:40,14:40:40,4398,10,,,,2695.2,0
1768030,14:41:10,14:41:10,4399,11,,,,2781.58,0
1768030,14:43:16,14:43:16,4400,12,,,,3253.25,0
1768030,14:44:01,14:44:01,4401,13,,,,3443.14,0
1768030,14:45:19,14:45:19,9455,14,,,,3710.89,0
1768030,14:46:00,14:46:00,2600,15,,,,3856.02,
1768030,14:46:59,14:46:59,2602,16,,,,4189.38,0
1768030,14:47:35,14:47:35,2603,17,,,,4381.23,0
1768030,14:48:43,14:48:43,10788,18,,,,4734,0
1768030,14:50:49,14:50:49,726,19,,,,5366.61,0
1768030,14:51:56,14:51:56,727,20,,,,5711.92,0
1768030,14:52:39,14:52:39,728,21,,,,5965.02,0
1768030,14:53:30,14:53:30,729,22,,,,6303.08,0
1768030,14:54:25,14:54:25,10457,23,,,,6656.16,0
1768030,14:55:00,14:55:00,10098,24,,,,6885.69,
1768030,14:55:39,14:55:39,740,25,,,,7056.14,0
1768030,14:56:23,14:56:23,741,26,,,,7385.24,0
1768030,14:57:15,14:57:15,9575,27,,,,7670.88,0
1768030,14:58:19,14:58:19,743,28,,,,8070.37,0
1768030,14:58:57,14:58:57,744,29,,,,8295.64,0
1768030,14:59:32,14:59:32,745,30,,,,8512.98,0
1768030,15:00:05,15:00:05,746,31,,,,8698.82,0
1768030,15:01:00,15:01:00,10731,32,,1,,9080.87,
1768040,14:25:00,14:25:00,10047,1,,,1,0,
1768040,14:30:00,14:30:00,9833,2,,,,789.54,
1768040,14:33:56,14:33:56,2658,3,,,,1442.2,0
1768040,14:35:00,14:35:00,4392,4,,,,1623.75,0
1768040,14:36:18,14:36:18,4393,5,,,,1906.38,0
1768040,14:37:00,14:37:00,4394,6,,,,2040.55,0
1768040,14:37:41,14:37:41,4395,7,,,,2170.29,0
1768040,14:39:03,14:39:03,4396,8,,,,2385.12,0
1768040,14:40:00,14:40:00,4397,9,,,,2584.42,
1768040,14:40:40,14:40:40,4398,10,,,,2695.2,0
1768040,14:41:10,14:41:10,4399,11,,,,2781.58,0
1768040,14:43:16,14:43:16,4400,12,,,,3253.25,0
1768040,14:44:01,14:44:01,4401,13,,,,3443.14,0
1768040,14:45:19,14:45:19,9455,14,,,,3710.89,0
1768040,14:46:00,14:46:00,2600,15,,,,3856.02,
1768040,14:46:59,14:46:59,2602,16,,,,4189.38,0
1768040,14:47:35,14:47:35,2603,17,,,,4381.23,0
1768040,14:48:43,14:48:43,10788,18,,,,4734,0
1768040,14:50:49,14:50:49,726,19,,,,5366.61,0
1768040,14:51:56,14:51:56,727,20,,,,5711.92,0
1768040,14:52:39,14:52:39,728,21,,,,5965.02,0
1768040,14:53:30,14:53:30,729,22,,,,6303.08,0
1768040,14:54:25,14:54:25,10457,23,,,,6656.16,0
1768040,14:55:00,14:55:00,10098,24,,,,6885.69,
1768040,14:55:39,14:55:39,740,25,,,,7056.14,0
1768040,14:56:23,14:56:23,741,26,,,,7385.24,0
1768040,14:57:15,14:57:15,9575,27,,,,7670.88,0
1768040,14:58:19,14:58:19,743,28,,,,8070.37,0
1768040,14:58:57,14:58:57,744,29,,,,8295.64,0
1768040,14:59:32,14:59:32,745,30,,,,8512.98,0
1768040,15:00:05,15:00:05,746,31,,,,8698.82,0
1768040,15:01:00,15:01:00,10731,32,,1,,9080.87,
1768050,14:25:00,14:25:00,10047,1,,,1,0,
1768050,14:30:00,14:30:00,9833,2,,,,789.54,
1768050,14:33:56,14:33:56,2658,3,,,,1442.2,0
1768050,14:35:00,14:35:00,4392,4,,,,1623.75,0
1768050,14:36:18,14:36:18,4393,5,,,,1906.38,0
1768050,14:37:00,14:37:00,4394,6,,,,2040.55,0
1768050,14:37:41,14:37:41,4395,7,,,,2170.29,0
1768050,14:39:03,14:39:03,4396,8,,,,2385.12,0
1768050,14:40:00,14:40:00,4397,9,,,,2584.42,
1768050,14:40:40,14:40:40,4398,10,,,,2695.2,0
1768050,14:41:10,14:41:10,4399,11,,,,2781.58,0
1768050,14:43:16,14:43:16,4400,12,,,,3253.25,0
1768050,14:44:01,14:44:01,4401,13,,,,3443.14,0
1768050,14:45:19,14:45:19,9455,14,,,,3710.89,0
1768050,14:46:00,14:46:00,2600,15,,,,3856.02,
1768050,14:46:59,14:46:59,2602,16,,,,4189.38,0
1768050,14:47:35,14:47:35,2603,17,,,,4381.23,0
1768050,14:48:43,14:48:43,10788,18,,,,4734,0
1768050,14:50:49,14:50:49,726,19,,,,5366.61,0
1768050,14:51:56,14:51:56,727,20,,,,5711.92,0
1768050,14:52:39,14:52:39,728,21,,,,5965.02,0
1768050,14:53:30,14:53:30,729,22,,,,6303.08,0
1768050,14:54:25,14:54:25,10457,23,,,,6656.16,0
1768050,14:55:00,14:55:00,10098,24,,,,6885.69,
1768050,14:55:39,14:55:39,740,25,,,,7056.14,0
1768050,14:56:23,14:56:23,741,26,,,,7385.24,0
1768050,14:57:15,14:57:15,9575,27,,,,7670.88,0
1768050,14:58:19,14:58:19,743,28,,,,8070.37,0
1768050,14:58:57,14:58:57,744,29,,,,8295.64,0
1768050,14:59:32,14:59:32,745,30,,,,8512.98,0
1768050,15:00:05,15:00:05,746,31,,,,8698.82,0
1768050,15:01:00,15:01:00,10731,32,,1,,9080.87,
1768060,14:25:00,14:25:00,10047,1,,,1,0,
1768060,14:30:00,14:30:00,9833,2,,,,789.54,
1768060,14:33:56,14:33:56,2658,3,,,,1442.2,0
1768060,14:35:00,14:35:00,4392,4,,,,1623.75,0
1768060,14:36:18,14:36:18,4393,5,,,,1906.38,0
1768060,14:37:00,14:37:00,4394,6,,,,2040.55,0
1768060,14:37:41,14:37:41,4395,7,,,,2170.29,0
1768060,14:39:03,14:39:03,4396,8,,,,2385.12,0
1768060,14:40:00,14:40:00,4397,9,,,,2584.42,
1768060,14:40:40,14:40:40,4398,10,,,,2695.2,0
1768060,14:41:10,14:41:10,4399,11,,,,2781.58,0
1768060,14:43:16,14:43:16,4400,12,,,,3253.25,0
1768060,14:44:01,14:44:01,4401,13,,,,3443.14,0
1768060,14:45:19,14:45:19,9455,14,,,,3710.89,0
1768060,14:46:00,14:46:00,2600,15,,,,3856.02,
1768060,14:46:59,14:46:59,2602,16,,,,4189.38,0
1768060,14:47:35,14:47:35,2603,17,,,,4381.23,0
1768060,14:48:43,14:48:43,10788,18,,,,4734,0
1768060,14:50:49,14:50:49,726,19,,,,5366.61,0
1768060,14:51:56,14:51:56,727,20,,,,5711.92,0
1768060,14:52:39,14:52:39,728,21,,,,5965.02,0
1768060,14:53:30,14:53:30,729,22,,,,6303.08,0
1768060,14:54:25,14:54:25,10457,23,,,,6656.16,0
1768060,14:55:00,14:55:00,10098,24,,,,6885.69,
1768060,14:55:39,14:55:39,740,25,,,,7056.14,0
1768060,14:56:23,14:56:23,741,26,,,,7385.24,0
1768060,14:57:15,14:57:15,9575,27,,,,7670.88,0
1768060,14:58:19,14:58:19,743,28,,,,8070.37,0
1768060,14:58:57,14:58:57,744,29,,,,8295.64,0
1768060,14:59:32,14:59:32,745,30,,,,8512.98,0
1768060,15:00:05,15:00:05,746,31,,,,8698.82,0
1768060,15:01:00,15:01:00,10731,32,,1,,9080.87,
1768080,14:25:00,14:25:00,10047,1,,,1,0,
1768080,14:30:00,14:30:00,9833,2,,,,789.54,
1768080,14:33:56,14:33:56,2658,3,,,,1442.2,0
1768080,14:35:00,14:35:00,4392,4,,,,1623.75,0
1768080,14:36:18,14:36:18,4393,5,,,,1906.38,0
1768080,14:37:00,14:37:00,4394,6,,,,2040.55,0
1768080,14:37:41,14:37:41,4395,7,,,,2170.29,0
1768080,14:39:03,14:39:03,4396,8,,,,2385.12,0
1768080,14:40:00,14:40:00,4397,9,,,,2584.42,
1768080,14:40:40,14:40:40,4398,10,,,,2695.2,0
1768080,14:41:10,14:41:10,4399,11,,,,2781.58,0
1768080,14:43:16,14:43:16,4400,12,,,,3253.25,0
1768080,14:44:01,14:44:01,4401,13,,,,3443.14,0
1768080,14:45:19,14:45:19,9455,14,,,,3710.89,0
1768080,14:46:00,14:46:00,2600,15,,,,3856.02,
1768080,14:46:59,14:46:59,2602,16,,,,4189.38,0
1768080,14:47:35,14:47:35,2603,17,,,,4381.23,0
1768080,14:48:43,14:48:43,10788,18,,,,4734,0
1768080,14:50:49,14:50:49,726,19,,,,5366.61,0
1768080,14:51:56,14:51:56,727,20,,,,5711.92,0
1768080,14:52:39,14:52:39,728,21,,,,5965.02,0
1768080,14:53:30,14:53:30,729,22,,,,6303.08,0
1768080,14:54:25,14:54:25,10457,23,,,,6656.16,0
1768080,14:55:00,14:55:00,10098,24,,,,6885.69,
1768080,14:55:39,14:55:39,740,25,,,,7056.14,0
1768080,14:56:23,14:56:23,741,26,,,,7385.24,0
1768080,14:57:15,14:57:15,9575,27,,,,7670.88,0
1768080,14:58:19,14:58:19,743,28,,,,8070.37,0
1768080,14:58:57,14:58:57,744,29,,,,8295.64,0
1768080,14:59:32,14:59:32,745,30,,,,8512.98,0
1768080,15:00:05,15:00:05,746,31,,,,8698.82,0
1768080,15:01:00,15:01:00,10731,32,,1,,9080.87,
1768090,14:25:00,14:25:00,10047,1,,,1,0,
1768090,14:30:00,14:30:00,9833,2,,,,789.54,
1768090,14:33:56,14:33:56,2658,3,,,,1442.2,0
1768090,14:35:00,14:35:00,4392,4,,,,1623.75,0
1768090,14:36:18,14:36:18,4393,5,,,,1906.38,0
1768090,14:37:00,14:37:00,4394,6,,,,2040.55,0
1768090,14:37:41,14:37:41,4395,7,,,,2170.29,0
1768090,14:39:03,14:39:03,4396,8,,,,2385.12,0
1768090,14:40:00,14:40:00,4397,9,,,,2584.42,
1768090,14:40:40,14:40:40,4398,10,,,,2695.2,0
1768090,14:41:10,14:41:10,4399,11,,,,2781.58,0
1768090,14:43:16,14:43:16,4400,12,,,,3253.25,0
1768090,14:44:01,14:44:01,4401,13,,,,3443.14,0
1768090,14:45:19,14:45:19,9455,14,,,,3710.89,0
1768090,14:46:00,14:46:00,2600,15,,,,3856.02,
1768090,14:46:59,14:46:59,2602,16,,,,4189.38,0
1768090,14:47:35,14:47:35,2603,17,,,,4381.23,0
1768090,14:48:43,14:48:43,10788,18,,,,4734,0
1768090,14:50:49,14:50:49,726,19,,,,5366.61,0
1768090,14:51:56,14:51:56,727,20,,,,5711.92,0
1768090,14:52:39,14:52:39,728,21,,,,5965.02,0
1768090,14:53:30,14:53:30,729,22,,,,6303.08,0
1768090,14:54:25,14:54:25,10457,23,,,,6656.16,0
1768090,14:55:00,14:55:00,10098,24,,,,6885.69,
1768090,14:55:39,14:55:39,740,25,,,,7056.14,0
1768090,14:56:23,14:56:23,741,26,,,,7385.24,0
1768090,14:57:15,14:57:15,9575,27,,,,7670.88,0
1768090,14:58:19,14:58:19,743,28,,,,8070.37,0
1768090,14:58:57,14:58:57,744,29,,,,8295.64,0
1768090,14:59:32,14:59:32,745,30,,,,8512.98,0
1768090,15:00:05,15:00:05,746,31,,,,8698.82,0
1768090,15:01:00,15:01:00,10731,32,,1,,9080.87,
1768120,14:25:00,14:25:00,10047,1,,,1,0,
1768120,14:30:00,14:30:00,9833,2,,,,789.54,
1768120,14:33:56,14:33:56,2658,3,,,,1442.2,0
1768120,14:35:00,14:35:00,4392,4,,,,1623.75,0
1768120,14:36:18,14:36:18,4393,5,,,,1906.38,0
1768120,14:37:00,14:37:00,4394,6,,,,2040.55,0
1768120,14:37:41,14:37:41,4395,7,,,,2170.29,0
1768120,14:39:03,14:39:03,4396,8,,,,2385.12,0
1768120,14:40:00,14:40:00,4397,9,,,,2584.42,
1768120,14:40:40,14:40:40,4398,10,,,,2695.2,0
1768120,14:41:10,14:41:10,4399,11,,,,2781.58,0
1768120,14:43:16,14:43:16,4400,12,,,,3253.25,0
1768120,14:44:01,14:44:01,4401,13,,,,3443.14,0
1768120,14:45:19,14:45:19,9455,14,,,,3710.89,0
1768120,14:46:00,14:46:00,2600,15,,,,3856.02,
1768120,14:46:59,14:46:59,2602,16,,,,4189.38,0
1768120,14:47:35,14:47:35,2603,17,,,,4381.23,0
1768120,14:48:43,14:48:43,10788,18,,,,4734,0
1768120,14:50:49,14:50:49,726,19,,,,5366.61,0
1768120,14:51:56,14:51:56,727,20,,,,5711.92,0
1768120,14:52:39,14:52:39,728,21,,,,5965.02,0
1768120,14:53:30,14:53:30,729,22,,,,6303.08,0
1768120,14:54:25,14:54:25,10457,23,,,,6656.16,0
1768120,14:55:00,14:55:00,10098,24,,,,6885.69,
1768120,14:55:39,14:55:39,740,25,,,,7056.14,0
1768120,14:56:23,14:56:23,741,26,,,,7385.24,0
1768120,14:57:15,14:57:15,9575,27,,,,7670.88,0
1768120,14:58:19,14:58:19,743,28,,,,8070.37,0
1768120,14:58:57,14:58:57,744,29,,,,8295.64,0
1768120,14:59:32,14:59:32,745,30,,,,8512.98,0
1768120,15:00:05,15:00:05,746,31,,,,8698.82,0
1768120,15:01:00,15:01:00,10731,32,,1,,9080.87,
1768130,14:25:00,14:25:00,10047,1,,,1,0,
1768130,14:30:00,14:30:00,9833,2,,,,789.54,
1768130,14:33:56,14:33:56,2658,3,,,,1442.2,0
1768130,14:35:00,14:35:00,4392,4,,,,1623.75,0
1768130,14:36:18,14:36:18,4393,5,,,,1906.38,0
1768130,14:37:00,14:37:00,4394,6,,,,2040.55,0
1768130,14:37:41,14:37:41,4395,7,,,,2170.29,0
1768130,14:39:03,14:39:03,4396,8,,,,2385.12,0
1768130,14:40:00,14:40:00,4397,9,,,,2584.42,
1768130,14:40:40,14:40:40,4398,10,,,,2695.2,0
1768130,14:41:10,14:41:10,4399,11,,,,2781.58,0
1768130,14:43:16,14:43:16,4400,12,,,,3253.25,0
1768130,14:44:01,14:44:01,4401,13,,,,3443.14,0
1768130,14:45:19,14:45:19,9455,14,,,,3710.89,0
1768130,14:46:00,14:46:00,2600,15,,,,3856.02,
1768130,14:46:59,14:46:59,2602,16,,,,4189.38,0
1768130,14:47:35,14:47:35,2603,17,,,,4381.23,0
1768130,14:48:43,14:48:43,10788,18,,,,4734,0
1768130,14:50:49,14:50:49,726,19,,,,5366.61,0
1768130,14:51:56,14:51:56,727,20,,,,5711.92,0
1768130,14:52:39,14:52:39,728,21,,,,5965.02,0
1768130,14:53:30,14:53:30,729,22,,,,6303.08,0
1768130,14:54:25,14:54:25,10457,23,,,,6656.16,0
1768130,14:55:00,14:55:00,10098,24,,,,6885.69,
1768130,14:55:39,14:55:39,740,25,,,,7056.14,0
1768130,14:56:23,14:56:23,741,26,,,,7385.24,0
1768130,14:57:15,14:57:15,9575,27,,,,7670.88,0
1768130,14:58:19,14:58:19,743,28,,,,8070.37,0
1768130,14:58:57,14:58:57,744,29,,,,8295.64,0
1768130,14:59:32,14:59:32,745,30,,,,8512.98,0
1768130,15:00:05,15:00:05,746,31,,,,8698.82,0
1768130,15:01:00,15:01:00,10731,32,,1,,9080.87,
1769070,16:36:00,16:36:00,10047,1,,,1,0,
1769070,16:41:00,16:41:00,9833,2,,,,789.54,
1769070,16:44:32,16:44:32,2658,3,,,,1442.2,0
1769070,16:45:30,16:45:30,4392,4,,,,1623.75,0
1769070,16:46:40,16:46:40,4393,5,,,,1906.38,0
1769070,16:47:18,16:47:18,4394,6,,,,2040.55,0
1769070,16:47:55,16:47:55,4395,7,,,,2170.29,0
1769070,16:49:09,16:49:09,4396,8,,,,2385.12,0
1769070,16:50:00,16:50:00,4397,9,,,,2584.42,
1769070,16:50:47,16:50:47,4398,10,,,,2695.2,0
1769070,16:51:22,16:51:22,4399,11,,,,2781.58,0
1769070,16:53:49,16:53:49,4400,12,,,,3253.25,0
1769070,16:54:41,16:54:41,4401,13,,,,3443.14,0
1769070,16:56:12,16:56:12,9455,14,,,,3710.89,0
1769070,16:57:00,16:57:00,2600,15,,,,3856.02,
1769070,16:57:45,16:57:45,2602,16,,,,4189.38,0
1769070,16:58:14,16:58:14,2603,17,,,,4381.23,0
1769070,16:59:06,16:59:06,10788,18,,,,4734,0
1769070,17:00:45,17:00:45,726,19,,,,5366.61,0
1769070,17:01:37,17:01:37,727,20,,,,5711.92,0
1769070,17:02:10,17:02:10,728,21,,,,5965.02,0
1769070,17:02:50,17:02:50,729,22,,,,6303.08,0
1769070,17:03:33,17:03:33,10457,23,,,,6656.16,0
1769070,17:04:00,17:04:00,10098,24,,,,6885.69,
1769070,17:04:46,17:04:46,740,25,,,,7056.14,0
1769070,17:05:37,17:05:37,741,26,,,,7385.24,0
1769070,17:06:37,17:06:37,9575,27,,,,7670.88,0
1769070,17:07:53,17:07:53,743,28,,,,8070.37,0
1769070,17:08:36,17:08:36,744,29,,,,8295.64,0
1769070,17:09:18,17:09:18,745,30,,,,8512.98,0
1769070,17:09:56,17:09:56,746,31,,,,8698.82,0
1769070,17:11:00,17:11:00,10731,32,,1,,9080.87,
1769100,16:36:00,16:36:00,10047,1,,,1,0,
1769100,16:41:00,16:41:00,9833,2,,,,789.54,
1769100,16:44:32,16:44:32,2658,3,,,,1442.2,0
1769100,16:45:30,16:45:30,4392,4,,,,1623.75,0
1769100,16:46:40,16:46:40,4393,5,,,,1906.38,0
1769100,16:47:18,16:47:18,4394,6,,,,2040.55,0
1769100,16:47:55,16:47:55,4395,7,,,,2170.29,0
1769100,16:49:09,16:49:09,4396,8,,,,2385.12,0
1769100,16:50:00,16:50:00,4397,9,,,,2584.42,
1769100,16:50:47,16:50:47,4398,10,,,,2695.2,0
1769100,16:51:22,16:51:22,4399,11,,,,2781.58,0
1769100,16:53:49,16:53:49,4400,12,,,,3253.25,0
1769100,16:54:41,16:54:41,4401,13,,,,3443.14,0
1769100,16:56:12,16:56:12,9455,14,,,,3710.89,0
1769100,16:57:00,16:57:00,2600,15,,,,3856.02,
1769100,16:57:45,16:57:45,2602,16,,,,4189.38,0
1769100,16:58:14,16:58:14,2603,17,,,,4381.23,0
1769100,16:59:06,16:59:06,10788,18,,,,4734,0
1769100,17:00:45,17:00:45,726,19,,,,5366.61,0
1769100,17:01:37,17:01:37,727,20,,,,5711.92,0
1769100,17:02:10,17:02:10,728,21,,,,5965.02,0
1769100,17:02:50,17:02:50,729,22,,,,6303.08,0
1769100,17:03:33,17:03:33,10457,23,,,,6656.16,0
1769100,17:04:00,17:04:00,10098,24,,,,6885.69,
1769100,17:04:46,17:04:46,740,25,,,,7056.14,0
1769100,17:05:37,17:05:37,741,26,,,,7385.24,0
1769100,17:06:37,17:06:37,9575,27,,,,7670.88,0
1769100,17:07:53,17:07:53,743,28,,,,8070.37,0
1769100,17:08:36,17:08:36,744,29,,,,8295.64,0
1769100,17:09:18,17:09:18,745,30,,,,8512.98,0
1769100,17:09:56,17:09:56,746,31,,,,8698.82,0
1769100,17:11:00,17:11:00,10731,32,,1,,9080.87,
1769140,16:36:00,16:36:00,10047,1,,,1,0,
1769140,16:41:00,16:41:00,9833,2,,,,789.54,
1769140,16:44:32,16:44:32,2658,3,,,,1442.2,0
1769140,16:45:30,16:45:30,4392,4,,,,1623.75,0
1769140,16:46:40,16:46:40,4393,5,,,,1906.38,0
1769140,16:47:18,16:47:18,4394,6,,,,2040.55,0
1769140,16:47:55,16:47:55,4395,7,,,,2170.29,0
1769140,16:49:09,16:49:09,4396,8,,,,2385.12,0
1769140,16:50:00,16:50:00,4397,9,,,,2584.42,
1769140,16:50:47,16:50:47,4398,10,,,,2695.2,0
1769140,16:51:22,16:51:22,4399,11,,,,2781.58,0
1769140,16:53:49,16:53:49,4400,12,,,,3253.25,0
1769140,16:54:41,16:54:41,4401,13,,,,3443.14,0
1769140,16:56:12,16:56:12,9455,14,,,,3710.89,0
1769140,16:57:00,16:57:00,2600,15,,,,3856.02,
1769140,16:57:45,16:57:45,2602,16,,,,4189.38,0
1769140,16:58:14,16:58:14,2603,17,,,,4381.23,0
1769140,16:59:06,16:59:06,10788,18,,,,4734,0
1769140,17:00:45,17:00:45,726,19,,,,5366.61,0
1769140,17:01:37,17:01:37,727,20,,,,5711.92,0
1769140,17:02:10,17:02:10,728,21,,,,5965.02,0
1769140,17:02:50,17:02:50,729,22,,,,6303.08,0
1769140,17:03:33,17:03:33,10457,23,,,,6656.16,0
1769140,17:04:00,17:04:00,10098,24,,,,6885.69,
1769140,17:04:46,17:04:46,740,25,,,,7056.14,0
1769140,17:05:37,17:05:37,741,26,,,,7385.24,0
1769140,17:06:37,17:06:37,9575,27,,,,7670.88,0
1769140,17:07:53,17:07:53,743,28,,,,8070.37,0
1769140,17:08:36,17:08:36,744,29,,,,8295.64,0
1769140,17:09:18,17:09:18,745,30,,,,8512.98,0
1769140,17:09:56,17:09:56,746,31,,,,8698.82,0
1769140,17:11:00,17:11:00,10731,32,,1,,9080.87,
1819160,21:06:00,21:06:00,10047,1,,,1,0,
1819160,21:10:00,21:10:00,9833,2,,,,789.54,
1819160,21:13:09,21:13:09,2658,3,,,,1442.2,0
1819160,21:14:00,21:14:00,4392,4,,,,1623.75,0
1819160,21:15:03,21:15:03,4393,5,,,,1906.38,0
1819160,21:15:36,21:15:36,4394,6,,,,2040.55,0
1819160,21:16:09,21:16:09,4395,7,,,,2170.29,0
1819160,21:17:15,21:17:15,4396,8,,,,2385.12,0
1819160,21:18:00,21:18:00,4397,9,,,,2584.42,
1819160,21:18:40,21:18:40,4398,10,,,,2695.2,0
1819160,21:19:10,21:19:10,4399,11,,,,2781.58,0
1819160,21:21:16,21:21:16,4400,12,,,,3253.25,0
1819160,21:22:01,21:22:01,4401,13,,,,3443.14,0
1819160,21:23:19,21:23:19,9455,14,,,,3710.89,0
1819160,21:24:00,21:24:00,2600,15,,,,3856.02,
1819160,21:24:45,21:24:45,2602,16,,,,4189.38,0
1819160,21:25:14,21:25:14,2603,17,,,,4381.23,0
1819160,21:26:06,21:26:06,10788,18,,,,4734,0
1819160,21:27:45,21:27:45,726,19,,,,5366.61,0
1819160,21:28:37,21:28:37,727,20,,,,5711.92,0
1819160,21:29:10,21:29:10,728,21,,,,5965.02,0
1819160,21:29:50,21:29:50,729,22,,,,6303.08,0
1819160,21:30:33,21:30:33,10457,23,,,,6656.16,0
1819160,21:31:00,21:31:00,10098,24,,,,6885.69,
1819160,21:31:46,21:31:46,740,25,,,,7056.14,0
1819160,21:32:37,21:32:37,741,26,,,,7385.24,0
1819160,21:33:37,21:33:37,9575,27,,,,7670.88,0
1819160,21:34:53,21:34:53,743,28,,,,8070.37,0
1819160,21:35:36,21:35:36,744,29,,,,8295.64,0
1819160,21:36:18,21:36:18,745,30,,,,8512.98,0
1819160,21:36:56,21:36:56,746,31,,,,8698.82,0
1819160,21:38:00,21:38:00,10731,32,,1,,9080.87,
18283020,16:46:00,16:46:00,10047,1,,,1,0,
18283020,16:52:00,16:52:00,9833,2,,,,789.54,
18283020,16:56:43,16:56:43,2658,3,,,,1442.2,0
18283020,16:58:00,16:58:00,4392,4,,,,1623.75,0
18283020,16:59:34,16:59:34,4393,5,,,,1906.38,0
18283020,17:00:24,17:00:24,4394,6,,,,2040.55,0
18283020,17:01:13,17:01:13,4395,7,,,,2170.29,0
18283020,17:02:52,17:02:52,4396,8,,,,2385.12,0
18283020,17:04:00,17:04:00,4397,9,,,,2584.42,
18283020,17:04:54,17:04:54,4398,10,,,,2695.2,0
18283020,17:05:34,17:05:34,4399,11,,,,2781.58,0
18283020,17:08:22,17:08:22,4400,12,,,,3253.25,0
18283020,17:09:21,17:09:21,4401,13,,,,3443.14,0
18283020,17:11:05,17:11:05,9455,14,,,,3710.89,0
18283020,17:12:00,17:12:00,2600,15,,,,3856.02,
18283020,17:12:59,17:12:59,2602,16,,,,4189.38,0
18283020,17:13:35,17:13:35,2603,17,,,,4381.23,0
18283020,17:14:43,17:14:43,10788,18,,,,4734,0
18283020,17:16:49,17:16:49,726,19,,,,5366.61,0
18283020,17:17:56,17:17:56,727,20,,,,5711.92,0
18283020,17:18:39,17:18:39,728,21,,,,5965.02,0
18283020,17:19:30,17:19:30,729,22,,,,6303.08,0
18283020,17:20:25,17:20:25,10457,23,,,,6656.16,0
18283020,17:21:00,17:21:00,10098,24,,,,6885.69,
18283020,17:21:39,17:21:39,740,25,,,,7056.14,0
18283020,17:22:23,17:22:23,741,26,,,,7385.24,0
18283020,17:23:15,17:23:15,9575,27,,,,7670.88,0
18283020,17:24:19,17:24:19,743,28,,,,8070.37,0
18283020,17:24:57,17:24:57,744,29,,,,8295.64,0
18283020,17:25:32,17:25:32,745,30,,,,8512.98,0
18283020,17:26:05,17:26:05,746,31,,,,8698.82,0
18283020,17:27:00,17:27:00,10731,32,,1,,9080.87,
18283030,16:46:00,16:46:00,10047,1,,,1,0,
18283030,16:52:00,16:52:00,9833,2,,,,789.54,
18283030,16:56:43,16:56:43,2658,3,,,,1442.2,0
18283030,16:58:00,16:58:00,4392,4,,,,1623.75,0
18283030,16:59:34,16:59:34,4393,5,,,,1906.38,0
18283030,17:00:24,17:00:24,4394,6,,,,2040.55,0
18283030,17:01:13,17:01:13,4395,7,,,,2170.29,0
18283030,17:02:52,17:02:52,4396,8,,,,2385.12,0
18283030,17:04:00,17:04:00,4397,9,,,,2584.42,
18283030,17:04:54,17:04:54,4398,10,,,,2695.2,0
18283030,17:05:34,17:05:34,4399,11,,,,2781.58,0
18283030,17:08:22,17:08:22,4400,12,,,,3253.25,0
18283030,17:09:21,17:09:21,4401,13,,,,3443.14,0
18283030,17:11:05,17:11:05,9455,14,,,,3710.89,0
18283030,17:12:00,17:12:00,2600,15,,,,3856.02,
18283030,17:12:59,17:12:59,2602,16,,,,4189.38,0
18283030,17:13:35,17:13:35,2603,17,,,,4381.23,0
18283030,17:14:43,17:14:43,10788,18,,,,4734,0
18283030,17:16:49,17:16:49,726,19,,,,5366.61,0
18283030,17:17:56,17:17:56,727,20,,,,5711.92,0
18283030,17:18:39,17:18:39,728,21,,,,5965.02,0
18283030,17:19:30,17:19:30,729,22,,,,6303.08,0
18283030,17:20:25,17:20:25,10457,23,,,,6656.16,0
18283030,17:21:00,17:21:00,10098,24,,,,6885.69,
18283030,17:21:39,17:21:39,740,25,,,,7056.14,0
18283030,17:22:23,17:22:23,741,26,,,,7385.24,0
18283030,17:23:15,17:23:15,9575,27,,,,7670.88,0
18283030,17:24:19,17:24:19,743,28,,,,8070.37,0
18283030,17:24:57,17:24:57,744,29,,,,8295.64,0
18283030,17:25:32,17:25:32,745,30,,,,8512.98,0
18283030,17:26:05,17:26:05,746,31,,,,8698.82,0
18283030,17:27:00,17:27:00,10731,32,,1,,9080.87,
18283040,16:46:00,16:46:00,10047,1,,,1,0,
18283040,16:52:00,16:52:00,9833,2,,,,789.54,
18283040,16:56:43,16:56:43,2658,3,,,,1442.2,0
18283040,16:58:00,16:58:00,4392,4,,,,1623.75,0
18283040,16:59:34,16:59:34,4393,5,,,,1906.38,0
18283040,17:00:24,17:00:24,4394,6,,,,2040.55,0
18283040,17:01:13,17:01:13,4395,7,,,,2170.29,0
18283040,17:02:52,17:02:52,4396,8,,,,2385.12,0
18283040,17:04:00,17:04:00,4397,9,,,,2584.42,
18283040,17:04:54,17:04:54,4398,10,,,,2695.2,0
18283040,17:05:34,17:05:34,4399,11,,,,2781.58,0
18283040,17:08:22,17:08:22,4400,12,,,,3253.25,0
18283040,17:09:21,17:09:21,4401,13,,,,3443.14,0
18283040,17:11:05,17:11:05,9455,14,,,,3710.89,0
18283040,17:12:00,17:12:00,2600,15,,,,3856.02,
18283040,17:12:59,17:12:59,2602,16,,,,4189.38,0
18283040,17:13:35,17:13:35,2603,17,,,,4381.23,0
18283040,17:14:43,17:14:43,10788,18,,,,4734,0
18283040,17:16:49,17:16:49,726,19,,,,5366.61,0
18283040,17:17:56,17:17:56,727,20,,,,5711.92,0
18283040,17:18:39,17:18:39,728,21,,,,5965.02,0
18283040,17:19:30,17:19:30,729,22,,,,6303.08,0
18283040,17:20:25,17:20:25,10457,23,,,,6656.16,0
18283040,17:21:00,17:21:00,10098,24,,,,6885.69,
18283040,17:21:39,17:21:39,740,25,,,,7056.14,0
18283040,17:22:23,17:22:23,741,26,,,,7385.24,0
18283040,17:23:15,17:23:15,9575,27,,,,7670.88,0
18283040,17:24:19,17:24:19,743,28,,,,8070.37,0
18283040,17:24:57,17:24:57,744,29,,,,8295.64,0
18283040,17:25:32,17:25:32,745,30,,,,8512.98,0
18283040,17:26:05,17:26:05,746,31,,,,8698.82,0
18283040,17:27:00,17:27:00,10731,32,,1,,9080.87,
18283050,16:46:00,16:46:00,10047,1,,,1,0,
18283050,16:52:00,16:52:00,9833,2,,,,789.54,
18283050,16:56:43,16:56:43,2658,3,,,,1442.2,0
18283050,16:58:00,16:58:00,4392,4,,,,1623.75,0
18283050,16:59:34,16:59:34,4393,5,,,,1906.38,0
18283050,17:00:24,17:00:24,4394,6,,,,2040.55,0
18283050,17:01:13,17:01:13,4395,7,,,,2170.29,0
18283050,17:02:52,17:02:52,4396,8,,,,2385.12,0
18283050,17:04:00,17:04:00,4397,9,,,,2584.42,
18283050,17:04:54,17:04:54,4398,10,,,,2695.2,0
18283050,17:05:34,17:05:34,4399,11,,,,2781.58,0
18283050,17:08:22,17:08:22,4400,12,,,,3253.25,0
18283050,17:09:21,17:09:21,4401,13,,,,3443.14,0
18283050,17:11:05,17:11:05,9455,14,,,,3710.89,0
18283050,17:12:00,17:12:00,2600,15,,,,3856.02,
18283050,17:12:59,17:12:59,2602,16,,,,4189.38,0
18283050,17:13:35,17:13:35,2603,17,,,,4381.23,0
18283050,17:14:43,17:14:43,10788,18,,,,4734,0
18283050,17:16:49,17:16:49,726,19,,,,5366.61,0
18283050,17:17:56,17:17:56,727,20,,,,5711.92,0
18283050,17:18:39,17:18:39,728,21,,,,5965.02,0
18283050,17:19:30,17:19:30,729,22,,,,6303.08,0
18283050,17:20:25,17:20:25,10457,23,,,,6656.16,0
18283050,17:21:00,17:21:00,10098,24,,,,6885.69,
18283050,17:21:39,17:21:39,740,25,,,,7056.14,0
18283050,17:22:23,17:22:23,741,26,,,,7385.24,0
18283050,17:23:15,17:23:15,9575,27,,,,7670.88,0
18283050,17:24:19,17:24:19,743,28,,,,8070.37,0
18283050,17:24:57,17:24:57,744,29,,,,8295.64,0
18283050,17:25:32,17:25:32,745,30,,,,8512.98,0
18283050,17:26:05,17:26:05,746,31,,,,8698.82,0
18283050,17:27:00,17:27:00,10731,32,,1,,9080.87,
18283060,16:46:00,16:46:00,10047,1,,,1,0,
18283060,16:52:00,16:52:00,9833,2,,,,789.54,
18283060,16:56:43,16:56:43,2658,3,,,,1442.2,0
18283060,16:58:00,16:58:00,4392,4,,,,1623.75,0
18283060,16:59:34,16:59:34,4393,5,,,,1906.38,0
18283060,17:00:24,17:00:24,4394,6,,,,2040.55,0
18283060,17:01:13,17:01:13,4395,7,,,,2170.29,0
18283060,17:02:52,17:02:52,4396,8,,,,2385.12,0
18283060,17:04:00,17:04:00,4397,9,,,,2584.42,
18283060,17:04:54,17:04:54,4398,10,,,,2695.2,0
18283060,17:05:34,17:05:34,4399,11,,,,2781.58,0
18283060,17:08:22,17:08:22,4400,12,,,,3253.25,0
18283060,17:09:21,17:09:21,4401,13,,,,3443.14,0
18283060,17:11:05,17:11:05,9455,14,,,,3710.89,0
18283060,17:12:00,17:12:00,2600,15,,,,3856.02,
18283060,17:12:59,17:12:59,2602,16,,,,4189.38,0
18283060,17:13:35,17:13:35,2603,17,,,,4381.23,0
18283060,17:14:43,17:14:43,10788,18,,,,4734,0
18283060,17:16:49,17:16:49,726,19,,,,5366.61,0
18283060,17:17:56,17:17:56,727,20,,,,5711.92,0
18283060,17:18:39,17:18:39,728,21,,,,5965.02,0
18283060,17:19:30,17:19:30,729,22,,,,6303.08,0
18283060,17:20:25,17:20:25,10457,23,,,,6656.16,0
18283060,17:21:00,17:21:00,10098,24,,,,6885.69,
18283060,17:21:39,17:21:39,740,25,,,,7056.14,0
18283060,17:22:23,17:22:23,741,26,,,,7385.24,0
18283060,17:23:15,17:23:15,9575,27,,,,7670.88,0
18283060,17:24:19,17:24:19,743,28,,,,8070.37,0
18283060,17:24:57,17:24:57,744,29,,,,8295.64,0
18283060,17:25:32,17:25:32,745,30,,,,8512.98,0
18283060,17:26:05,17:26:05,746,31,,,,8698.82,0
18283060,17:27:00,17:27:00,10731,32,,1,,9080.87,
18283080,16:46:00,16:46:00,10047,1,,,1,0,
18283080,16:52:00,16:52:00,9833,2,,,,789.54,
18283080,16:56:43,16:56:43,2658,3,,,,1442.2,0
18283080,16:58:00,16:58:00,4392,4,,,,1623.75,0
18283080,16:59:34,16:59:34,4393,5,,,,1906.38,0
18283080,17:00:24,17:00:24,4394,6,,,,2040.55,0
18283080,17:01:13,17:01:13,4395,7,,,,2170.29,0
18283080,17:02:52,17:02:52,4396,8,,,,2385.12,0
18283080,17:04:00,17:04:00,4397,9,,,,2584.42,
18283080,17:04:54,17:04:54,4398,10,,,,2695.2,0
18283080,17:05:34,17:05:34,4399,11,,,,2781.58,0
18283080,17:08:22,17:08:22,4400,12,,,,3253.25,0
18283080,17:09:21,17:09:21,4401,13,,,,3443.14,0
18283080,17:11:05,17:11:05,9455,14,,,,3710.89,0
18283080,17:12:00,17:12:00,2600,15,,,,3856.02,
18283080,17:12:59,17:12:59,2602,16,,,,4189.38,0
18283080,17:13:35,17:13:35,2603,17,,,,4381.23,0
18283080,17:14:43,17:14:43,10788,18,,,,4734,0
18283080,17:16:49,17:16:49,726,19,,,,5366.61,0
18283080,17:17:56,17:17:56,727,20,,,,5711.92,0
18283080,17:18:39,17:18:39,728,21,,,,5965.02,0
18283080,17:19:30,17:19:30,729,22,,,,6303.08,0
18283080,17:20:25,17:20:25,10457,23,,,,6656.16,0
18283080,17:21:00,17:21:00,10098,24,,,,6885.69,
18283080,17:21:39,17:21:39,740,25,,,,7056.14,0
18283080,17:22:23,17:22:23,741,26,,,,7385.24,0
18283080,17:23:15,17:23:15,9575,27,,,,7670.88,0
18283080,17:24:19,17:24:19,743,28,,,,8070.37,0
18283080,17:24:57,17:24:57,744,29,,,,8295.64,0
18283080,17:25:32,17:25:32,745,30,,,,8512.98,0
18283080,17:26:05,17:26:05,746,31,,,,8698.82,0
18283080,17:27:00,17:27:00,10731,32,,1,,9080.87,
18283090,16:46:00,16:46:00,10047,1,,,1,0,
18283090,16:52:00,16:52:00,9833,2,,,,789.54,
18283090,16:56:43,16:56:43,2658,3,,,,1442.2,0
18283090,16:58:00,16:58:00,4392,4,,,,1623.75,0
18283090,16:59:34,16:59:34,4393,5,,,,1906.38,0
18283090,17:00:24,17:00:24,4394,6,,,,2040.55,0
18283090,17:01:13,17:01:13,4395,7,,,,2170.29,0
18283090,17:02:52,17:02:52,4396,8,,,,2385.12,0
18283090,17:04:00,17:04:00,4397,9,,,,2584.42,
18283090,17:04:54,17:04:54,4398,10,,,,2695.2,0
18283090,17:05:34,17:05:34,4399,11,,,,2781.58,0
18283090,17:08:22,17:08:22,4400,12,,,,3253.25,0
18283090,17:09:21,17:09:21,4401,13,,,,3443.14,0
18283090,17:11:05,17:11:05,9455,14,,,,3710.89,0
18283090,17:12:00,17:12:00,2600,15,,,,3856.02,
18283090,17:12:59,17:12:59,2602,16,,,,4189.38,0
18283090,17:13:35,17:13:35,2603,17,,,,4381.23,0
18283090,17:14:43,17:14:43,10788,18,,,,4734,0
18283090,17:16:49,17:16:49,726,19,,,,5366.61,0
18283090,17:17:56,17:17:56,727,20,,,,5711.92,0
18283090,17:18:39,17:18:39,728,21,,,,5965.02,0
18283090,17:19:30,17:19:30,729,22,,,,6303.08,0
18283090,17:20:25,17:20:25,10457,23,,,,6656.16,0
18283090,17:21:00,17:21:00,10098,24,,,,6885.69,
18283090,17:21:39,17:21:39,740,25,,,,7056.14,0
18283090,17:22:23,17:22:23,741,26,,,,7385.24,0
18283090,17:23:15,17:23:15,9575,27,,,,7670.88,0
18283090,17:24:19,17:24:19,743,28,,,,8070.37,0
18283090,17:24:57,17:24:57,744,29,,,,8295.64,0
18283090,17:25:32,17:25:32,745,30,,,,8512.98,0
18283090,17:26:05,17:26:05,746,31,,,,8698.82,0
18283090,17:27:00,17:27:00,10731,32,,1,,9080.87,
18283120,16:46:00,16:46:00,10047,1,,,1,0,
18283120,16:52:00,16:52:00,9833,2,,,,789.54,
18283120,16:56:43,16:56:43,2658,3,,,,1442.2,0
18283120,16:58:00,16:58:00,4392,4,,,,1623.75,0
18283120,16:59:34,16:59:34,4393,5,,,,1906.38,0
18283120,17:00:24,17:00:24,4394,6,,,,2040.55,0
18283120,17:01:13,17:01:13,4395,7,,,,2170.29,0
18283120,17:02:52,17:02:52,4396,8,,,,2385.12,0
18283120,17:04:00,17:04:00,4397,9,,,,2584.42,
18283120,17:04:54,17:04:54,4398,10,,,,2695.2,0
18283120,17:05:34,17:05:34,4399,11,,,,2781.58,0
18283120,17:08:22,17:08:22,4400,12,,,,3253.25,0
18283120,17:09:21,17:09:21,4401,13,,,,3443.14,0
18283120,17:11:05,17:11:05,9455,14,,,,3710.89,0
18283120,17:12:00,17:12:00,2600,15,,,,3856.02,
18283120,17:12:59,17:12:59,2602,16,,,,4189.38,0
18283120,17:13:35,17:13:35,2603,17,,,,4381.23,0
18283120,17:14:43,17:14:43,10788,18,,,,4734,0
18283120,17:16:49,17:16:49,726,19,,,,5366.61,0
18283120,17:17:56,17:17:56,727,20,,,,5711.92,0
18283120,17:18:39,17:18:39,728,21,,,,5965.02,0
18283120,17:19:30,17:19:30,729,22,,,,6303.08,0
18283120,17:20:25,17:20:25,10457,23,,,,6656.16,0
18283120,17:21:00,17:21:00,10098,24,,,,6885.69,
18283120,17:21:39,17:21:39,740,25,,,,7056.14,0
18283120,17:22:23,17:22:23,741,26,,,,7385.24,0
18283120,17:23:15,17:23:15,9575,27,,,,7670.88,0
18283120,17:24:19,17:24:19,743,28,,,,8070.37,0
18283120,17:24:57,17:24:57,744,29,,,,8295.64,0
18283120,17:25:32,17:25:32,745,30,,,,8512.98,0
18283120,17:26:05,17:26:05,746,31,,,,8698.82,0
18283120,17:27:00,17:27:00,10731,32,,1,,9080.87,
18283130,16:46:00,16:46:00,10047,1,,,1,0,
18283130,16:52:00,16:52:00,9833,2,,,,789.54,
18283130,16:56:43,16:56:43,2658,3,,,,1442.2,0
18283130,16:58:00,16:58:00,4392,4,,,,1623.75,0
18283130,16:59:34,16:59:34,4393,5,,,,1906.38,0
18283130,17:00:24,17:00:24,4394,6,,,,2040.55,0
18283130,17:01:13,17:01:13,4395,7,,,,2170.29,0
18283130,17:02:52,17:02:52,4396,8,,,,2385.12,0
18283130,17:04:00,17:04:00,4397,9,,,,2584.42,
18283130,17:04:54,17:04:54,4398,10,,,,2695.2,0
18283130,17:05:34,17:05:34,4399,11,,,,2781.58,0
18283130,17:08:22,17:08:22,4400,12,,,,3253.25,0
18283130,17:09:21,17:09:21,4401,13,,,,3443.14,0
18283130,17:11:05,17:11:05,9455,14,,,,3710.89,0
18283130,17:12:00,17:12:00,2600,15,,,,3856.02,
18283130,17:12:59,17:12:59,2602,16,,,,4189.38,0
18283130,17:13:35,17:13:35,2603,17,,,,4381.23,0
18283130,17:14:43,17:14:43,10788,18,,,,4734,0
18283130,17:16:49,17:16:49,726,19,,,,5366.61,0
18283130,17:17:56,17:17:56,727,20,,,,5711.92,0
18283130,17:18:39,17:18:39,728,21,,,,5965.02,0
18283130,17:19:30,17:19:30,729,22,,,,6303.08,0
18283130,17:20:25,17:20:25,10457,23,,,,6656.16,0
18283130,17:21:00,17:21:00,10098,24,,,,6885.69,
18283130,17:21:39,17:21:39,740,25,,,,7056.14,0
18283130,17:22:23,17:22:23,741,26,,,,7385.24,0
18283130,17:23:15,17:23:15,9575,27,,,,7670.88,0
18283130,17:24:19,17:24:19,743,28,,,,8070.37,0
18283130,17:24:57,17:24:57,744,29,,,,8295.64,0
18283130,17:25:32,17:25:32,745,30,,,,8512.98,0
18283130,17:26:05,17:26:05,746,31,,,,8698.82,0
18283130,17:27:00,17:27:00,10731,32,,1,,9080.87,
18411070,06:28:00,06:28:00,10098,1,,,1,0,
18411070,06:28:37,06:28:37,740,2,,,,170.45,0
18411070,06:29:18,06:29:18,741,3,,,,499.55,0
18411070,06:30:07,06:30:07,9575,4,,,,785.19,0
18411070,06:31:08,06:31:08,743,5,,,,1184.68,0
18411070,06:31:44,06:31:44,744,6,,,,1409.95,0
18411070,06:32:17,06:32:17,745,7,,,,1627.29,0
18411070,06:32:51,06:32:51,746,8,,,,1812.9,0
18411070,06:34:00,06:34:00,10731,9,,1,,2215.9,
18411100,06:28:00,06:28:00,10098,1,,,1,0,
18411100,06:28:37,06:28:37,740,2,,,,170.45,0
18411100,06:29:18,06:29:18,741,3,,,,499.55,0
18411100,06:30:07,06:30:07,9575,4,,,,785.19,0
18411100,06:31:08,06:31:08,743,5,,,,1184.68,0
18411100,06:31:44,06:31:44,744,6,,,,1409.95,0
18411100,06:32:17,06:32:17,745,7,,,,1627.29,0
18411100,06:32:51,06:32:51,746,8,,,,1812.9,0
18411100,06:34:00,06:34:00,10731,9,,1,,2215.9,
18411140,06:28:00,06:28:00,10098,1,,,1,0,
18411140,06:28:37,06:28:37,740,2,,,,170.45,0
18411140,06:29:18,06:29:18,741,3,,,,499.55,0
18411140,06:30:07,06:30:07,9575,4,,,,785.19,0
18411140,06:31:08,06:31:08,743,5,,,,1184.68,0
18411140,06:31:44,06:31:44,744,6,,,,1409.95,0
18411140,06:32:17,06:32:17,745,7,,,,1627.29,0
18411140,06:32:51,06:32:51,746,8,,,,1812.9,0
18411140,06:34:00,06:34:00,10731,9,,1,,2215.9,
18516160,21:36:00,21:36:00,10047,1,,,1,0,
18516160,21:40:00,21:40:00,9833,2,,,,789.54,
18516160,21:43:09,21:43:09,2658,3,,,,1442.2,0
18516160,21:44:00,21:44:00,4392,4,,,,1623.75,0
18516160,21:45:03,21:45:03,4393,5,,,,1906.38,0
18516160,21:45:36,21:45:36,4394,6,,,,2040.55,0
18516160,21:46:09,21:46:09,4395,7,,,,2170.29,0
18516160,21:47:15,21:47:15,4396,8,,,,2385.12,0
18516160,21:48:00,21:48:00,4397,9,,,,2584.42,
18516160,21:48:40,21:48:40,4398,10,,,,2695.2,0
18516160,21:49:10,21:49:10,4399,11,,,,2781.58,0
18516160,21:51:16,21:51:16,4400,12,,,,3253.25,0
18516160,21:52:01,21:52:01,4401,13,,,,3443.14,0
18516160,21:53:19,21:53:19,9455,14,,,,3710.89,0
18516160,21:54:00,21:54:00,2600,15,,,,3856.02,
18516160,21:54:45,21:54:45,2602,16,,,,4189.38,0
18516160,21:55:14,21:55:14,2603,17,,,,4381.23,0
18516160,21:56:06,21:56:06,10788,18,,,,4734,0
18516160,21:57:45,21:57:45,726,19,,,,5366.61,0
18516160,21:58:37,21:58:37,727,20,,,,5711.92,0
18516160,21:59:10,21:59:10,728,21,,,,5965.02,0
18516160,21:59:50,21:59:50,729,22,,,,6303.08,0
18516160,22:00:33,22:00:33,10457,23,,,,6656.16,0
18516160,22:01:00,22:01:00,10098,24,,,,6885.69,
18516160,22:01:46,22:01:46,740,25,,,,7056.14,0
18516160,22:02:37,22:02:37,741,26,,,,7385.24,0
18516160,22:03:37,22:03:37,9575,27,,,,7670.88,0
18516160,22:04:53,22:04:53,743,28,,,,8070.37,0
18516160,22:05:36,22:05:36,744,29,,,,8295.64,0
18516160,22:06:18,22:06:18,745,30,,,,8512.98,0
18516160,22:06:56,22:06:56,746,31,,,,8698.82,0
18516160,22:08:00,22:08:00,10731,32,,1,,9080.87,
18850160,23:06:00,23:06:00,10047,1,,,1,0,
18850160,23:10:00,23:10:00,9833,2,,,,789.54,
18850160,23:13:09,23:13:09,2658,3,,,,1442.2,0
18850160,23:14:00,23:14:00,4392,4,,,,1623.75,0
18850160,23:15:03,23:15:03,4393,5,,,,1906.38,0
18850160,23:15:36,23:15:36,4394,6,,,,2040.55,0
18850160,23:16:09,23:16:09,4395,7,,,,2170.29,0
18850160,23:17:15,23:17:15,4396,8,,,,2385.12,0
18850160,23:18:00,23:18:00,4397,9,,,,2584.42,
18850160,23:18:40,23:18:40,4398,10,,,,2695.2,0
18850160,23:19:10,23:19:10,4399,11,,,,2781.58,0
18850160,23:21:16,23:21:16,4400,12,,,,3253.25,0
18850160,23:22:01,23:22:01,4401,13,,,,3443.14,0
18850160,23:23:19,23:23:19,9455,14,,,,3710.89,0
18850160,23:24:00,23:24:00,2600,15,,,,3856.02,
18850160,23:24:39,23:24:39,2602,16,,,,4189.38,0
18850160,23:25:03,23:25:03,2603,17,,,,4381.23,0
18850160,23:25:48,23:25:48,10788,18,,,,4734,0
18850160,23:27:12,23:27:12,726,19,,,,5366.61,0
18850160,23:27:57,23:27:57,727,20,,,,5711.92,0
18850160,23:28:26,23:28:26,728,21,,,,5965.02,0
18850160,23:29:00,23:29:00,729,22,,,,6303.08,0
18850160,23:29:36,23:29:36,10457,23,,,,6656.16,0
18850160,23:30:00,23:30:00,10098,24,,,,6885.69,
18850160,23:30:46,23:30:46,740,25,,,,7056.14,0
18850160,23:31:37,23:31:37,741,26,,,,7385.24,0
18850160,23:32:37,23:32:37,9575,27,,,,7670.88,0
18850160,23:33:53,23:33:53,743,28,,,,8070.37,0
18850160,23:34:36,23:34:36,744,29,,,,8295.64,0
18850160,23:35:18,23:35:18,745,30,,,,8512.98,0
18850160,23:35:56,23:35:56,746,31,,,,8698.82,0
18850160,23:37:00,23:37:00,10731,32,,1,,9080.87,
19126020,08:08:00,08:08:00,10047,1,,,1,0,
19126020,08:13:00,08:13:00,9833,2,,,,789.54,
19126020,08:16:56,08:16:56,2658,3,,,,1442.2,0
19126020,08:18:00,08:18:00,4392,4,,,,1623.75,0
19126020,08:19:18,08:19:18,4393,5,,,,1906.38,0
19126020,08:20:00,08:20:00,4394,6,,,,2040.55,0
19126020,08:20:41,08:20:41,4395,7,,,,2170.29,0
19126020,08:22:03,08:22:03,4396,8,,,,2385.12,0
19126020,08:23:00,08:23:00,4397,9,,,,2584.42,
19126020,08:23:40,08:23:40,4398,10,,,,2695.2,0
19126020,08:24:10,08:24:10,4399,11,,,,2781.58,0
19126020,08:26:16,08:26:16,4400,12,,,,3253.25,0
19126020,08:27:01,08:27:01,4401,13,,,,3443.14,0
19126020,08:28:19,08:28:19,9455,14,,,,3710.89,0
19126020,08:29:00,08:29:00,2600,15,,,,3856.02,
19126020,08:29:59,08:29:59,2602,16,,,,4189.38,0
19126020,08:30:35,08:30:35,2603,17,,,,4381.23,0
19126020,08:31:43,08:31:43,10788,18,,,,4734,0
19126020,08:33:49,08:33:49,726,19,,,,5366.61,0
19126020,08:34:56,08:34:56,727,20,,,,5711.92,0
19126020,08:35:39,08:35:39,728,21,,,,5965.02,0
19126020,08:36:30,08:36:30,729,22,,,,6303.08,0
19126020,08:37:25,08:37:25,10457,23,,,,6656.16,0
19126020,08:38:00,08:38:00,10098,24,,,,6885.69,
19126020,08:38:32,08:38:32,740,25,,,,7056.14,0
19126020,08:39:09,08:39:09,741,26,,,,7385.24,0
19126020,08:39:52,08:39:52,9575,27,,,,7670.88,0
19126020,08:40:46,08:40:46,743,28,,,,8070.37,0
19126020,08:41:17,08:41:17,744,29,,,,8295.64,0
19126020,08:41:47,08:41:47,745,30,,,,8512.98,0
19126020,08:42:14,08:42:14,746,31,,,,8698.82,0
19126020,08:43:00,08:43:00,10731,32,,1,,9080.87,
19126030,08:08:00,08:08:00,10047,1,,,1,0,
19126030,08:13:00,08:13:00,9833,2,,,,789.54,
19126030,08:16:56,08:16:56,2658,3,,,,1442.2,0
19126030,08:18:00,08:18:00,4392,4,,,,1623.75,0
19126030,08:19:18,08:19:18,4393,5,,,,1906.38,0
19126030,08:20:00,08:20:00,4394,6,,,,2040.55,0
19126030,08:20:41,08:20:41,4395,7,,,,2170.29,0
19126030,08:22:03,08:22:03,4396,8,,,,2385.12,0
19126030,08:23:00,08:23:00,4397,9,,,,2584.42,
19126030,08:23:40,08:23:40,4398,10,,,,2695.2,0
19126030,08:24:10,08:24:10,4399,11,,,,2781.58,0
19126030,08:26:16,08:26:16,4400,12,,,,3253.25,0
19126030,08:27:01,08:27:01,4401,13,,,,3443.14,0
19126030,08:28:19,08:28:19,9455,14,,,,3710.89,0
19126030,08:29:00,08:29:00,2600,15,,,,3856.02,
19126030,08:29:59,08:29:59,2602,16,,,,4189.38,0
19126030,08:30:35,08:30:35,2603,17,,,,4381.23,0
19126030,08:31:43,08:31:43,10788,18,,,,4734,0
19126030,08:33:49,08:33:49,726,19,,,,5366.61,0
19126030,08:34:56,08:34:56,727,20,,,,5711.92,0
19126030,08:35:39,08:35:39,728,21,,,,5965.02,0
19126030,08:36:30,08:36:30,729,22,,,,6303.08,0
19126030,08:37:25,08:37:25,10457,23,,,,6656.16,0
19126030,08:38:00,08:38:00,10098,24,,,,6885.69,
19126030,08:38:32,08:38:32,740,25,,,,7056.14,0
19126030,08:39:09,08:39:09,741,26,,,,7385.24,0
19126030,08:39:52,08:39:52,9575,27,,,,7670.88,0
19126030,08:40:46,08:40:46,743,28,,,,8070.37,0
19126030,08:41:17,08:41:17,744,29,,,,8295.64,0
19126030,08:41:47,08:41:47,745,30,,,,8512.98,0
19126030,08:42:14,08:42:14,746,31,,,,8698.82,0
19126030,08:43:00,08:43:00,10731,32,,1,,9080.87,
19126040,08:08:00,08:08:00,10047,1,,,1,0,
19126040,08:13:00,08:13:00,9833,2,,,,789.54,
19126040,08:16:56,08:16:56,2658,3,,,,1442.2,0
19126040,08:18:00,08:18:00,4392,4,,,,1623.75,0
19126040,08:19:18,08:19:18,4393,5,,,,1906.38,0
19126040,08:20:00,08:20:00,4394,6,,,,2040.55,0
19126040,08:20:41,08:20:41,4395,7,,,,2170.29,0
19126040,08:22:03,08:22:03,4396,8,,,,2385.12,0
19126040,08:23:00,08:23:00,4397,9,,,,2584.42,
19126040,08:23:40,08:23:40,4398,10,,,,2695.2,0
19126040,08:24:10,08:24:10,4399,11,,,,2781.58,0
19126040,08:26:16,08:26:16,4400,12,,,,3253.25,0
19126040,08:27:01,08:27:01,4401,13,,,,3443.14,0
19126040,08:28:19,08:28:19,9455,14,,,,3710.89,0
19126040,08:29:00,08:29:00,2600,15,,,,3856.02,
19126040,08:29:59,08:29:59,2602,16,,,,4189.38,0
19126040,08:30:35,08:30:35,2603,17,,,,4381.23,0
19126040,08:31:43,08:31:43,10788,18,,,,4734,0
19126040,08:33:49,08:33:49,726,19,,,,5366.61,0
19126040,08:34:56,08:34:56,727,20,,,,5711.92,0
19126040,08:35:39,08:35:39,728,21,,,,5965.02,0
19126040,08:36:30,08:36:30,729,22,,,,6303.08,0
19126040,08:37:25,08:37:25,10457,23,,,,6656.16,0
19126040,08:38:00,08:38:00,10098,24,,,,6885.69,
19126040,08:38:32,08:38:32,740,25,,,,7056.14,0
19126040,08:39:09,08:39:09,741,26,,,,7385.24,0
19126040,08:39:52,08:39:52,9575,27,,,,7670.88,0
19126040,08:40:46,08:40:46,743,28,,,,8070.37,0
19126040,08:41:17,08:41:17,744,29,,,,8295.64,0
19126040,08:41:47,08:41:47,745,30,,,,8512.98,0
19126040,08:42:14,08:42:14,746,31,,,,8698.82,0
19126040,08:43:00,08:43:00,10731,32,,1,,9080.87,
19126050,08:08:00,08:08:00,10047,1,,,1,0,
19126050,08:13:00,08:13:00,9833,2,,,,789.54,
19126050,08:16:56,08:16:56,2658,3,,,,1442.2,0
19126050,08:18:00,08:18:00,4392,4,,,,1623.75,0
19126050,08:19:18,08:19:18,4393,5,,,,1906.38,0
19126050,08:20:00,08:20:00,4394,6,,,,2040.55,0
19126050,08:20:41,08:20:41,4395,7,,,,2170.29,0
19126050,08:22:03,08:22:03,4396,8,,,,2385.12,0
19126050,08:23:00,08:23:00,4397,9,,,,2584.42,
19126050,08:23:40,08:23:40,4398,10,,,,2695.2,0
19126050,08:24:10,08:24:10,4399,11,,,,2781.58,0
19126050,08:26:16,08:26:16,4400,12,,,,3253.25,0
19126050,08:27:01,08:27:01,4401,13,,,,3443.14,0
19126050,08:28:19,08:28:19,9455,14,,,,3710.89,0
19126050,08:29:00,08:29:00,2600,15,,,,3856.02,
19126050,08:29:59,08:29:59,2602,16,,,,4189.38,0
19126050,08:30:35,08:30:35,2603,17,,,,4381.23,0
19126050,08:31:43,08:31:43,10788,18,,,,4734,0
19126050,08:33:49,08:33:49,726,19,,,,5366.61,0
19126050,08:34:56,08:34:56,727,20,,,,5711.92,0
19126050,08:35:39,08:35:39,728,21,,,,5965.02,0
19126050,08:36:30,08:36:30,729,22,,,,6303.08,0
19126050,08:37:25,08:37:25,10457,23,,,,6656.16,0
19126050,08:38:00,08:38:00,10098,24,,,,6885.69,
19126050,08:38:32,08:38:32,740,25,,,,7056.14,0
19126050,08:39:09,08:39:09,741,26,,,,7385.24,0
19126050,08:39:52,08:39:52,9575,27,,,,7670.88,0
19126050,08:40:46,08:40:46,743,28,,,,8070.37,0
19126050,08:41:17,08:41:17,744,29,,,,8295.64,0
19126050,08:41:47,08:41:47,745,30,,,,8512.98,0
19126050,08:42:14,08:42:14,746,31,,,,8698.82,0
19126050,08:43:00,08:43:00,10731,32,,1,,9080.87,
19126060,08:08:00,08:08:00,10047,1,,,1,0,
19126060,08:13:00,08:13:00,9833,2,,,,789.54,
19126060,08:16:56,08:16:56,2658,3,,,,1442.2,0
19126060,08:18:00,08:18:00,4392,4,,,,1623.75,0
19126060,08:19:18,08:19:18,4393,5,,,,1906.38,0
19126060,08:20:00,08:20:00,4394,6,,,,2040.55,0
19126060,08:20:41,08:20:41,4395,7,,,,2170.29,0
19126060,08:22:03,08:22:03,4396,8,,,,2385.12,0
19126060,08:23:00,08:23:00,4397,9,,,,2584.42,
19126060,08:23:40,08:23:40,4398,10,,,,2695.2,0
19126060,08:24:10,08:24:10,4399,11,,,,2781.58,0
19126060,08:26:16,08:26:16,4400,12,,,,3253.25,0
19126060,08:27:01,08:27:01,4401,13,,,,3443.14,0
19126060,08:28:19,08:28:19,9455,14,,,,3710.89,0
19126060,08:29:00,08:29:00,2600,15,,,,3856.02,
19126060,08:29:59,08:29:59,2602,16,,,,4189.38,0
19126060,08:30:35,08:30:35,2603,17,,,,4381.23,0
19126060,08:31:43,08:31:43,10788,18,,,,4734,0
19126060,08:33:49,08:33:49,726,19,,,,5366.61,0
19126060,08:34:56,08:34:56,727,20,,,,5711.92,0
19126060,08:35:39,08:35:39,728,21,,,,5965.02,0
19126060,08:36:30,08:36:30,729,22,,,,6303.08,0
19126060,08:37:25,08:37:25,10457,23,,,,6656.16,0
19126060,08:38:00,08:38:00,10098,24,,,,6885.69,
19126060,08:38:32,08:38:32,740,25,,,,7056.14,0
19126060,08:39:09,08:39:09,741,26,,,,7385.24,0
19126060,08:39:52,08:39:52,9575,27,,,,7670.88,0
19126060,08:40:46,08:40:46,743,28,,,,8070.37,0
19126060,08:41:17,08:41:17,744,29,,,,8295.64,0
19126060,08:41:47,08:41:47,745,30,,,,8512.98,0
19126060,08:42:14,08:42:14,746,31,,,,8698.82,0
19126060,08:43:00,08:43:00,10731,32,,1,,9080.87,
19126080,08:08:00,08:08:00,10047,1,,,1,0,
19126080,08:13:00,08:13:00,9833,2,,,,789.54,
19126080,08:16:56,08:16:56,2658,3,,,,1442.2,0
19126080,08:18:00,08:18:00,4392,4,,,,1623.75,0
19126080,08:19:18,08:19:18,4393,5,,,,1906.38,0
19126080,08:20:00,08:20:00,4394,6,,,,2040.55,0
19126080,08:20:41,08:20:41,4395,7,,,,2170.29,0
19126080,08:22:03,08:22:03,4396,8,,,,2385.12,0
19126080,08:23:00,08:23:00,4397,9,,,,2584.42,
19126080,08:23:40,08:23:40,4398,10,,,,2695.2,0
19126080,08:24:10,08:24:10,4399,11,,,,2781.58,0
19126080,08:26:16,08:26:16,4400,12,,,,3253.25,0
19126080,08:27:01,08:27:01,4401,13,,,,3443.14,0
19126080,08:28:19,08:28:19,9455,14,,,,3710.89,0
19126080,08:29:00,08:29:00,2600,15,,,,3856.02,
19126080,08:29:59,08:29:59,2602,16,,,,4189.38,0
19126080,08:30:35,08:30:35,2603,17,,,,4381.23,0
19126080,08:31:43,08:31:43,10788,18,,,,4734,0
19126080,08:33:49,08:33:49,726,19,,,,5366.61,0
19126080,08:34:56,08:34:56,727,20,,,,5711.92,0
19126080,08:35:39,08:35:39,728,21,,,,5965.02,0
19126080,08:36:30,08:36:30,729,22,,,,6303.08,0
19126080,08:37:25,08:37:25,10457,23,,,,6656.16,0
19126080,08:38:00,08:38:00,10098,24,,,,6885.69,
19126080,08:38:32,08:38:32,740,25,,,,7056.14,0
19126080,08:39:09,08:39:09,741,26,,,,7385.24,0
19126080,08:39:52,08:39:52,9575,27,,,,7670.88,0
19126080,08:40:46,08:40:46,743,28,,,,8070.37,0
19126080,08:41:17,08:41:17,744,29,,,,8295.64,0
19126080,08:41:47,08:41:47,745,30,,,,8512.98,0
19126080,08:42:14,08:42:14,746,31,,,,8698.82,0
19126080,08:43:00,08:43:00,10731,32,,1,,9080.87,
19126090,08:08:00,08:08:00,10047,1,,,1,0,
19126090,08:13:00,08:13:00,9833,2,,,,789.54,
19126090,08:16:56,08:16:56,2658,3,,,,1442.2,0
19126090,08:18:00,08:18:00,4392,4,,,,1623.75,0
19126090,08:19:18,08:19:18,4393,5,,,,1906.38,0
19126090,08:20:00,08:20:00,4394,6,,,,2040.55,0
19126090,08:20:41,08:20:41,4395,7,,,,2170.29,0
19126090,08:22:03,08:22:03,4396,8,,,,2385.12,0
19126090,08:23:00,08:23:00,4397,9,,,,2584.42,
19126090,08:23:40,08:23:40,4398,10,,,,2695.2,0
19126090,08:24:10,08:24:10,4399,11,,,,2781.58,0
19126090,08:26:16,08:26:16,4400,12,,,,3253.25,0
19126090,08:27:01,08:27:01,4401,13,,,,3443.14,0
19126090,08:28:19,08:28:19,9455,14,,,,3710.89,0
19126090,08:29:00,08:29:00,2600,15,,,,3856.02,
19126090,08:29:59,08:29:59,2602,16,,,,4189.38,0
19126090,08:30:35,08:30:35,2603,17,,,,4381.23,0
19126090,08:31:43,08:31:43,10788,18,,,,4734,0
19126090,08:33:49,08:33:49,726,19,,,,5366.61,0
19126090,08:34:56,08:34:56,727,20,,,,5711.92,0
19126090,08:35:39,08:35:39,728,21,,,,5965.02,0
19126090,08:36:30,08:36:30,729,22,,,,6303.08,0
19126090,08:37:25,08:37:25,10457,23,,,,6656.16,0
19126090,08:38:00,08:38:00,10098,24,,,,6885.69,
19126090,08:38:32,08:38:32,740,25,,,,7056.14,0
19126090,08:39:09,08:39:09,741,26,,,,7385.24,0
19126090,08:39:52,08:39:52,9575,27,,,,7670.88,0
19126090,08:40:46,08:40:46,743,28,,,,8070.37,0
19126090,08:41:17,08:41:17,744,29,,,,8295.64,0
19126090,08:41:47,08:41:47,745,30,,,,8512.98,0
19126090,08:42:14,08:42:14,746,31,,,,8698.82,0
19126090,08:43:00,08:43:00,10731,32,,1,,9080.87,
19126120,08:08:00,08:08:00,10047,1,,,1,0,
19126120,08:13:00,08:13:00,9833,2,,,,789.54,
19126120,08:16:56,08:16:56,2658,3,,,,1442.2,0
19126120,08:18:00,08:18:00,4392,4,,,,1623.75,0
19126120,08:19:18,08:19:18,4393,5,,,,1906.38,0
19126120,08:20:00,08:20:00,4394,6,,,,2040.55,0
19126120,08:20:41,08:20:41,4395,7,,,,2170.29,0
19126120,08:22:03,08:22:03,4396,8,,,,2385.12,0
19126120,08:23:00,08:23:00,4397,9,,,,2584.42,
19126120,08:23:40,08:23:40,4398,10,,,,2695.2,0
19126120,08:24:10,08:24:10,4399,11,,,,2781.58,0
19126120,08:26:16,08:26:16,4400,12,,,,3253.25,0
19126120,08:27:01,08:27:01,4401,13,,,,3443.14,0
19126120,08:28:19,08:28:19,9455,14,,,,3710.89,0
19126120,08:29:00,08:29:00,2600,15,,,,3856.02,
19126120,08:29:59,08:29:59,2602,16,,,,4189.38,0
19126120,08:30:35,08:30:35,2603,17,,,,4381.23,0
19126120,08:31:43,08:31:43,10788,18,,,,4734,0
19126120,08:33:49,08:33:49,726,19,,,,5366.61,0
19126120,08:34:56,08:34:56,727,20,,,,5711.92,0
19126120,08:35:39,08:35:39,728,21,,,,5965.02,0
19126120,08:36:30,08:36:30,729,22,,,,6303.08,0
19126120,08:37:25,08:37:25,10457,23,,,,6656.16,0
19126120,08:38:00,08:38:00,10098,24,,,,6885.69,
19126120,08:38:32,08:38:32,740,25,,,,7056.14,0
19126120,08:39:09,08:39:09,741,26,,,,7385.24,0
19126120,08:39:52,08:39:52,9575,27,,,,7670.88,0
19126120,08:40:46,08:40:46,743,28,,,,8070.37,0
19126120,08:41:17,08:41:17,744,29,,,,8295.64,0
19126120,08:41:47,08:41:47,745,30,,,,8512.98,0
19126120,08:42:14,08:42:14,746,31,,,,8698.82,0
19126120,08:43:00,08:43:00,10731,32,,1,,9080.87,
19126130,08:08:00,08:08:00,10047,1,,,1,0,
19126130,08:13:00,08:13:00,9833,2,,,,789.54,
19126130,08:16:56,08:16:56,2658,3,,,,1442.2,0
19126130,08:18:00,08:18:00,4392,4,,,,1623.75,0
19126130,08:19:18,08:19:18,4393,5,,,,1906.38,0
19126130,08:20:00,08:20:00,4394,6,,,,2040.55,0
19126130,08:20:41,08:20:41,4395,7,,,,2170.29,0
19126130,08:22:03,08:22:03,4396,8,,,,2385.12,0
19126130,08:23:00,08:23:00,4397,9,,,,2584.42,
19126130,08:23:40,08:23:40,4398,10,,,,2695.2,0
19126130,08:24:10,08:24:10,4399,11,,,,2781.58,0
19126130,08:26:16,08:26:16,4400,12,,,,3253.25,0
19126130,08:27:01,08:27:01,4401,13,,,,3443.14,0
19126130,08:28:19,08:28:19,9455,14,,,,3710.89,0
19126130,08:29:00,08:29:00,2600,15,,,,3856.02,
19126130,08:29:59,08:29:59,2602,16,,,,4189.38,0
19126130,08:30:35,08:30:35,2603,17,,,,4381.23,0
19126130,08:31:43,08:31:43,10788,18,,,,4734,0
19126130,08:33:49,08:33:49,726,19,,,,5366.61,0
19126130,08:34:56,08:34:56,727,20,,,,5711.92,0
19126130,08:35:39,08:35:39,728,21,,,,5965.02,0
19126130,08:36:30,08:36:30,729,22,,,,6303.08,0
19126130,08:37:25,08:37:25,10457,23,,,,6656.16,0
19126130,08:38:00,08:38:00,10098,24,,,,6885.69,
19126130,08:38:32,08:38:32,740,25,,,,7056.14,0
19126130,08:39:09,08:39:09,741,26,,,,7385.24,0
19126130,08:39:52,08:39:52,9575,27,,,,7670.88,0
19126130,08:40:46,08:40:46,743,28,,,,8070.37,0
19126130,08:41:17,08:41:17,744,29,,,,8295.64,0
19126130,08:41:47,08:41:47,745,30,,,,8512.98,0
19126130,08:42:14,08:42:14,746,31,,,,8698.82,0
19126130,08:43:00,08:43:00,10731,32,,1,,9080.87,
19210020,16:31:00,16:31:00,10047,1,,,1,0,
19210020,16:37:00,16:37:00,9833,2,,,,789.54,
19210020,16:41:43,16:41:43,2658,3,,,,1442.2,0
19210020,16:43:00,16:43:00,4392,4,,,,1623.75,0
19210020,16:44:34,16:44:34,4393,5,,,,1906.38,0
19210020,16:45:24,16:45:24,4394,6,,,,2040.55,0
19210020,16:46:13,16:46:13,4395,7,,,,2170.29,0
19210020,16:47:52,16:47:52,4396,8,,,,2385.12,0
19210020,16:49:00,16:49:00,4397,9,,,,2584.42,
19210020,16:49:54,16:49:54,4398,10,,,,2695.2,0
19210020,16:50:34,16:50:34,4399,11,,,,2781.58,0
19210020,16:53:22,16:53:22,4400,12,,,,3253.25,0
19210020,16:54:21,16:54:21,4401,13,,,,3443.14,0
19210020,16:56:05,16:56:05,9455,14,,,,3710.89,0
19210020,16:57:00,16:57:00,2600,15,,,,3856.02,
19210020,16:57:59,16:57:59,2602,16,,,,4189.38,0
19210020,16:58:35,16:58:35,2603,17,,,,4381.23,0
19210020,16:59:43,16:59:43,10788,18,,,,4734,0
19210020,17:01:49,17:01:49,726,19,,,,5366.61,0
19210020,17:02:56,17:02:56,727,20,,,,5711.92,0
19210020,17:03:39,17:03:39,728,21,,,,5965.02,0
19210020,17:04:30,17:04:30,729,22,,,,6303.08,0
19210020,17:05:25,17:05:25,10457,23,,,,6656.16,0
19210020,17:06:00,17:06:00,10098,24,,,,6885.69,
19210020,17:06:39,17:06:39,740,25,,,,7056.14,0
19210020,17:07:23,17:07:23,741,26,,,,7385.24,0
19210020,17:08:15,17:08:15,9575,27,,,,7670.88,0
19210020,17:09:19,17:09:19,743,28,,,,8070.37,0
19210020,17:09:57,17:09:57,744,29,,,,8295.64,0
19210020,17:10:32,17:10:32,745,30,,,,8512.98,0
19210020,17:11:05,17:11:05,746,31,,,,8698.82,0
19210020,17:12:00,17:12:00,10731,32,,1,,9080.87,
19210030,16:31:00,16:31:00,10047,1,,,1,0,
19210030,16:37:00,16:37:00,9833,2,,,,789.54,
19210030,16:41:43,16:41:43,2658,3,,,,1442.2,0
19210030,16:43:00,16:43:00,4392,4,,,,1623.75,0
19210030,16:44:34,16:44:34,4393,5,,,,1906.38,0
19210030,16:45:24,16:45:24,4394,6,,,,2040.55,0
19210030,16:46:13,16:46:13,4395,7,,,,2170.29,0
19210030,16:47:52,16:47:52,4396,8,,,,2385.12,0
19210030,16:49:00,16:49:00,4397,9,,,,2584.42,
19210030,16:49:54,16:49:54,4398,10,,,,2695.2,0
19210030,16:50:34,16:50:34,4399,11,,,,2781.58,0
19210030,16:53:22,16:53:22,4400,12,,,,3253.25,0
19210030,16:54:21,16:54:21,4401,13,,,,3443.14,0
19210030,16:56:05,16:56:05,9455,14,,,,3710.89,0
19210030,16:57:00,16:57:00,2600,15,,,,3856.02,
19210030,16:57:59,16:57:59,2602,16,,,,4189.38,0
19210030,16:58:35,16:58:35,2603,17,,,,4381.23,0
19210030,16:59:43,16:59:43,10788,18,,,,4734,0
19210030,17:01:49,17:01:49,726,19,,,,5366.61,0
19210030,17:02:56,17:02:56,727,20,,,,5711.92,0
19210030,17:03:39,17:03:39,728,21,,,,5965.02,0
19210030,17:04:30,17:04:30,729,22,,,,6303.08,0
19210030,17:05:25,17:05:25,10457,23,,,,6656.16,0
19210030,17:06:00,17:06:00,10098,24,,,,6885.69,
19210030,17:06:39,17:06:39,740,25,,,,7056.14,0
19210030,17:07:23,17:07:23,741,26,,,,7385.24,0
19210030,17:08:15,17:08:15,9575,27,,,,7670.88,0
19210030,17:09:19,17:09:19,743,28,,,,8070.37,0
19210030,17:09:57,17:09:57,744,29,,,,8295.64,0
19210030,17:10:32,17:10:32,745,30,,,,8512.98,0
19210030,17:11:05,17:11:05,746,31,,,,8698.82,0
19210030,17:12:00,17:12:00,10731,32,,1,,9080.87,
19210040,16:31:00,16:31:00,10047,1,,,1,0,
19210040,16:37:00,16:37:00,9833,2,,,,789.54,
19210040,16:41:43,16:41:43,2658,3,,,,1442.2,0
19210040,16:43:00,16:43:00,4392,4,,,,1623.75,0
19210040,16:44:34,16:44:34,4393,5,,,,1906.38,0
19210040,16:45:24,16:45:24,4394,6,,,,2040.55,0
19210040,16:46:13,16:46:13,4395,7,,,,2170.29,0
19210040,16:47:52,16:47:52,4396,8,,,,2385.12,0
19210040,16:49:00,16:49:00,4397,9,,,,2584.42,
19210040,16:49:54,16:49:54,4398,10,,,,2695.2,0
19210040,16:50:34,16:50:34,4399,11,,,,2781.58,0
19210040,16:53:22,16:53:22,4400,12,,,,3253.25,0
19210040,16:54:21,16:54:21,4401,13,,,,3443.14,0
19210040,16:56:05,16:56:05,9455,14,,,,3710.89,0
19210040,16:57:00,16:57:00,2600,15,,,,3856.02,
19210040,16:57:59,16:57:59,2602,16,,,,4189.38,0
19210040,16:58:35,16:58:35,2603,17,,,,4381.23,0
19210040,16:59:43,16:59:43,10788,18,,,,4734,0
19210040,17:01:49,17:01:49,726,19,,,,5366.61,0
19210040,17:02:56,17:02:56,727,20,,,,5711.92,0
19210040,17:03:39,17:03:39,728,21,,,,5965.02,0
19210040,17:04:30,17:04:30,729,22,,,,6303.08,0
19210040,17:05:25,17:05:25,10457,23,,,,6656.16,0
19210040,17:06:00,17:06:00,10098,24,,,,6885.69,
19210040,17:06:39,17:06:39,740,25,,,,7056.14,0
19210040,17:07:23,17:07:23,741,26,,,,7385.24,0
19210040,17:08:15,17:08:15,9575,27,,,,7670.88,0
19210040,17:09:19,17:09:19,743,28,,,,8070.37,0
19210040,17:09:57,17:09:57,744,29,,,,8295.64,0
19210040,17:10:32,17:10:32,745,30,,,,8512.98,0
19210040,17:11:05,17:11:05,746,31,,,,8698.82,0
19210040,17:12:00,17:12:00,10731,32,,1,,9080.87,
19210050,16:31:00,16:31:00,10047,1,,,1,0,
19210050,16:37:00,16:37:00,9833,2,,,,789.54,
19210050,16:41:43,16:41:43,2658,3,,,,1442.2,0
19210050,16:43:00,16:43:00,4392,4,,,,1623.75,0
19210050,16:44:34,16:44:34,4393,5,,,,1906.38,0
19210050,16:45:24,16:45:24,4394,6,,,,2040.55,0
19210050,16:46:13,16:46:13,4395,7,,,,2170.29,0
19210050,16:47:52,16:47:52,4396,8,,,,2385.12,0
19210050,16:49:00,16:49:00,4397,9,,,,2584.42,
19210050,16:49:54,16:49:54,4398,10,,,,2695.2,0
19210050,16:50:34,16:50:34,4399,11,,,,2781.58,0
19210050,16:53:22,16:53:22,4400,12,,,,3253.25,0
19210050,16:54:21,16:54:21,4401,13,,,,3443.14,0
19210050,16:56:05,16:56:05,9455,14,,,,3710.89,0
19210050,16:57:00,16:57:00,2600,15,,,,3856.02,
19210050,16:57:59,16:57:59,2602,16,,,,4189.38,0
19210050,16:58:35,16:58:35,2603,17,,,,4381.23,0
19210050,16:59:43,16:59:43,10788,18,,,,4734,0
19210050,17:01:49,17:01:49,726,19,,,,5366.61,0
19210050,17:02:56,17:02:56,727,20,,,,5711.92,0
19210050,17:03:39,17:03:39,728,21,,,,5965.02,0
19210050,17:04:30,17:04:30,729,22,,,,6303.08,0
19210050,17:05:25,17:05:25,10457,23,,,,6656.16,0
19210050,17:06:00,17:06:00,10098,24,,,,6885.69,
19210050,17:06:39,17:06:39,740,25,,,,7056.14,0
19210050,17:07:23,17:07:23,741,26,,,,7385.24,0
19210050,17:08:15,17:08:15,9575,27,,,,7670.88,0
19210050,17:09:19,17:09:19,743,28,,,,8070.37,0
19210050,17:09:57,17:09:57,744,29,,,,8295.64,0
19210050,17:10:32,17:10:32,745,30,,,,8512.98,0
19210050,17:11:05,17:11:05,746,31,,,,8698.82,0
19210050,17:12:00,17:12:00,10731,32,,1,,9080.87,
19210060,16:31:00,16:31:00,10047,1,,,1,0,
19210060,16:37:00,16:37:00,9833,2,,,,789.54,
19210060,16:41:43,16:41:43,2658,3,,,,1442.2,0
19210060,16:43:00,16:43:00,4392,4,,,,1623.75,0
19210060,16:44:34,16:44:34,4393,5,,,,1906.38,0
19210060,16:45:24,16:45:24,4394,6,,,,2040.55,0
19210060,16:46:13,16:46:13,4395,7,,,,2170.29,0
19210060,16:47:52,16:47:52,4396,8,,,,2385.12,0
19210060,16:49:00,16:49:00,4397,9,,,,2584.42,
19210060,16:49:54,16:49:54,4398,10,,,,2695.2,0
19210060,16:50:34,16:50:34,4399,11,,,,2781.58,0
19210060,16:53:22,16:53:22,4400,12,,,,3253.25,0
19210060,16:54:21,16:54:21,4401,13,,,,3443.14,0
19210060,16:56:05,16:56:05,9455,14,,,,3710.89,0
19210060,16:57:00,16:57:00,2600,15,,,,3856.02,
19210060,16:57:59,16:57:59,2602,16,,,,4189.38,0
19210060,16:58:35,16:58:35,2603,17,,,,4381.23,0
19210060,16:59:43,16:59:43,10788,18,,,,4734,0
19210060,17:01:49,17:01:49,726,19,,,,5366.61,0
19210060,17:02:56,17:02:56,727,20,,,,5711.92,0
19210060,17:03:39,17:03:39,728,21,,,,5965.02,0
19210060,17:04:30,17:04:30,729,22,,,,6303.08,0
19210060,17:05:25,17:05:25,10457,23,,,,6656.16,0
19210060,17:06:00,17:06:00,10098,24,,,,6885.69,
19210060,17:06:39,17:06:39,740,25,,,,7056.14,0
19210060,17:07:23,17:07:23,741,26,,,,7385.24,0
19210060,17:08:15,17:08:15,9575,27,,,,7670.88,0
19210060,17:09:19,17:09:19,743,28,,,,8070.37,0
19210060,17:09:57,17:09:57,744,29,,,,8295.64,0
19210060,17:10:32,17:10:32,745,30,,,,8512.98,0
19210060,17:11:05,17:11:05,746,31,,,,8698.82,0
19210060,17:12:00,17:12:00,10731,32,,1,,9080.87,
19210080,16:31:00,16:31:00,10047,1,,,1,0,
19210080,16:37:00,16:37:00,9833,2,,,,789.54,
19210080,16:41:43,16:41:43,2658,3,,,,1442.2,0
19210080,16:43:00,16:43:00,4392,4,,,,1623.75,0
19210080,16:44:34,16:44:34,4393,5,,,,1906.38,0
19210080,16:45:24,16:45:24,4394,6,,,,2040.55,0
19210080,16:46:13,16:46:13,4395,7,,,,2170.29,0
19210080,16:47:52,16:47:52,4396,8,,,,2385.12,0
19210080,16:49:00,16:49:00,4397,9,,,,2584.42,
19210080,16:49:54,16:49:54,4398,10,,,,2695.2,0
19210080,16:50:34,16:50:34,4399,11,,,,2781.58,0
19210080,16:53:22,16:53:22,4400,12,,,,3253.25,0
19210080,16:54:21,16:54:21,4401,13,,,,3443.14,0
19210080,16:56:05,16:56:05,9455,14,,,,3710.89,0
19210080,16:57:00,16:57:00,2600,15,,,,3856.02,
19210080,16:57:59,16:57:59,2602,16,,,,4189.38,0
19210080,16:58:35,16:58:35,2603,17,,,,4381.23,0
19210080,16:59:43,16:59:43,10788,18,,,,4734,0
19210080,17:01:49,17:01:49,726,19,,,,5366.61,0
19210080,17:02:56,17:02:56,727,20,,,,5711.92,0
19210080,17:03:39,17:03:39,728,21,,,,5965.02,0
19210080,17:04:30,17:04:30,729,22,,,,6303.08,0
19210080,17:05:25,17:05:25,10457,23,,,,6656.16,0
19210080,17:06:00,17:06:00,10098,24,,,,6885.69,
19210080,17:06:39,17:06:39,740,25,,,,7056.14,0
19210080,17:07:23,17:07:23,741,26,,,,7385.24,0
19210080,17:08:15,17:08:15,9575,27,,,,7670.88,0
19210080,17:09:19,17:09:19,743,28,,,,8070.37,0
19210080,17:09:57,17:09:57,744,29,,,,8295.64,0
19210080,17:10:32,17:10:32,745,30,,,,8512.98,0
19210080,17:11:05,17:11:05,746,31,,,,8698.82,0
19210080,17:12:00,17:12:00,10731,32,,1,,9080.87,
19210090,16:31:00,16:31:00,10047,1,,,1,0,
19210090,16:37:00,16:37:00,9833,2,,,,789.54,
19210090,16:41:43,16:41:43,2658,3,,,,1442.2,0
19210090,16:43:00,16:43:00,4392,4,,,,1623.75,0
19210090,16:44:34,16:44:34,4393,5,,,,1906.38,0
19210090,16:45:24,16:45:24,4394,6,,,,2040.55,0
19210090,16:46:13,16:46:13,4395,7,,,,2170.29,0
19210090,16:47:52,16:47:52,4396,8,,,,2385.12,0
19210090,16:49:00,16:49:00,4397,9,,,,2584.42,
19210090,16:49:54,16:49:54,4398,10,,,,2695.2,0
19210090,16:50:34,16:50:34,4399,11,,,,2781.58,0
19210090,16:53:22,16:53:22,4400,12,,,,3253.25,0
19210090,16:54:21,16:54:21,4401,13,,,,3443.14,0
19210090,16:56:05,16:56:05,9455,14,,,,3710.89,0
19210090,16:57:00,16:57:00,2600,15,,,,3856.02,
19210090,16:57:59,16:57:59,2602,16,,,,4189.38,0
19210090,16:58:35,16:58:35,2603,17,,,,4381.23,0
19210090,16:59:43,16:59:43,10788,18,,,,4734,0
19210090,17:01:49,17:01:49,726,19,,,,5366.61,0
19210090,17:02:56,17:02:56,727,20,,,,5711.92,0
19210090,17:03:39,17:03:39,728,21,,,,5965.02,0
19210090,17:04:30,17:04:30,729,22,,,,6303.08,0
19210090,17:05:25,17:05:25,10457,23,,,,6656.16,0
19210090,17:06:00,17:06:00,10098,24,,,,6885.69,
19210090,17:06:39,17:06:39,740,25,,,,7056.14,0
19210090,17:07:23,17:07:23,741,26,,,,7385.24,0
19210090,17:08:15,17:08:15,9575,27,,,,7670.88,0
19210090,17:09:19,17:09:19,743,28,,,,8070.37,0
19210090,17:09:57,17:09:57,744,29,,,,8295.64,0
19210090,17:10:32,17:10:32,745,30,,,,8512.98,0
19210090,17:11:05,17:11:05,746,31,,,,8698.82,0
19210090,17:12:00,17:12:00,10731,32,,1,,9080.87,
19210120,16:31:00,16:31:00,10047,1,,,1,0,
19210120,16:37:00,16:37:00,9833,2,,,,789.54,
19210120,16:41:43,16:41:43,2658,3,,,,1442.2,0
19210120,16:43:00,16:43:00,4392,4,,,,1623.75,0
19210120,16:44:34,16:44:34,4393,5,,,,1906.38,0
19210120,16:45:24,16:45:24,4394,6,,,,2040.55,0
19210120,16:46:13,16:46:13,4395,7,,,,2170.29,0
19210120,16:47:52,16:47:52,4396,8,,,,2385.12,0
19210120,16:49:00,16:49:00,4397,9,,,,2584.42,
19210120,16:49:54,16:49:54,4398,10,,,,2695.2,0
19210120,16:50:34,16:50:34,4399,11,,,,2781.58,0
19210120,16:53:22,16:53:22,4400,12,,,,3253.25,0
19210120,16:54:21,16:54:21,4401,13,,,,3443.14,0
19210120,16:56:05,16:56:05,9455,14,,,,3710.89,0
19210120,16:57:00,16:57:00,2600,15,,,,3856.02,
19210120,16:57:59,16:57:59,2602,16,,,,4189.38,0
19210120,16:58:35,16:58:35,2603,17,,,,4381.23,0
19210120,16:59:43,16:59:43,10788,18,,,,4734,0
19210120,17:01:49,17:01:49,726,19,,,,5366.61,0
19210120,17:02:56,17:02:56,727,20,,,,5711.92,0
19210120,17:03:39,17:03:39,728,21,,,,5965.02,0
19210120,17:04:30,17:04:30,729,22,,,,6303.08,0
19210120,17:05:25,17:05:25,10457,23,,,,6656.16,0
19210120,17:06:00,17:06:00,10098,24,,,,6885.69,
19210120,17:06:39,17:06:39,740,25,,,,7056.14,0
19210120,17:07:23,17:07:23,741,26,,,,7385.24,0
19210120,17:08:15,17:08:15,9575,27,,,,7670.88,0
19210120,17:09:19,17:09:19,743,28,,,,8070.37,0
19210120,17:09:57,17:09:57,744,29,,,,8295.64,0
19210120,17:10:32,17:10:32,745,30,,,,8512.98,0
19210120,17:11:05,17:11:05,746,31,,,,8698.82,0
19210120,17:12:00,17:12:00,10731,32,,1,,9080.87,
19210130,16:31:00,16:31:00,10047,1,,,1,0,
19210130,16:37:00,16:37:00,9833,2,,,,789.54,
19210130,16:41:43,16:41:43,2658,3,,,,1442.2,0
19210130,16:43:00,16:43:00,4392,4,,,,1623.75,0
19210130,16:44:34,16:44:34,4393,5,,,,1906.38,0
19210130,16:45:24,16:45:24,4394,6,,,,2040.55,0
19210130,16:46:13,16:46:13,4395,7,,,,2170.29,0
19210130,16:47:52,16:47:52,4396,8,,,,2385.12,0
19210130,16:49:00,16:49:00,4397,9,,,,2584.42,
19210130,16:49:54,16:49:54,4398,10,,,,2695.2,0
19210130,16:50:34,16:50:34,4399,11,,,,2781.58,0
19210130,16:53:22,16:53:22,4400,12,,,,3253.25,0
19210130,16:54:21,16:54:21,4401,13,,,,3443.14,0
19210130,16:56:05,16:56:05,9455,14,,,,3710.89,0
19210130,16:57:00,16:57:00,2600,15,,,,3856.02,
19210130,16:57:59,16:57:59,2602,16,,,,4189.38,0
19210130,16:58:35,16:58:35,2603,17,,,,4381.23,0
19210130,16:59:43,16:59:43,10788,18,,,,4734,0
19210130,17:01:49,17:01:49,726,19,,,,5366.61,0
19210130,17:02:56,17:02:56,727,20,,,,5711.92,0
19210130,17:03:39,17:03:39,728,21,,,,5965.02,0
19210130,17:04:30,17:04:30,729,22,,,,6303.08,0
19210130,17:05:25,17:05:25,10457,23,,,,6656.16,0
19210130,17:06:00,17:06:00,10098,24,,,,6885.69,
19210130,17:06:39,17:06:39,740,25,,,,7056.14,0
19210130,17:07:23,17:07:23,741,26,,,,7385.24,0
19210130,17:08:15,17:08:15,9575,27,,,,7670.88,0
19210130,17:09:19,17:09:19,743,28,,,,8070.37,0
19210130,17:09:57,17:09:57,744,29,,,,8295.64,0
19210130,17:10:32,17:10:32,745,30,,,,8512.98,0
19210130,17:11:05,17:11:05,746,31,,,,8698.82,0
19210130,17:12:00,17:12:00,10731,32,,1,,9080.87,
1972160,11:06:00,11:06:00,10047,1,,,1,0,
1972160,11:10:00,11:10:00,9833,2,,,,789.54,
1972160,11:12:45,11:12:45,2658,3,,,,1442.2,0
1972160,11:13:30,11:13:30,4392,4,,,,1623.75,0
1972160,11:14:25,11:14:25,4393,5,,,,1906.38,0
1972160,11:14:54,11:14:54,4394,6,,,,2040.55,0
1972160,11:15:22,11:15:22,4395,7,,,,2170.29,0
1972160,11:16:20,11:16:20,4396,8,,,,2385.12,0
1972160,11:17:00,11:17:00,4397,9,,,,2584.42,
1972160,11:17:47,11:17:47,4398,10,,,,2695.2,0
1972160,11:18:22,11:18:22,4399,11,,,,2781.58,0
1972160,11:20:49,11:20:49,4400,12,,,,3253.25,0
1972160,11:21:41,11:21:41,4401,13,,,,3443.14,0
1972160,11:23:12,11:23:12,9455,14,,,,3710.89,0
1972160,11:24:00,11:24:00,2600,15,,,,3856.02,
1972160,11:24:45,11:24:45,2602,16,,,,4189.38,0
1972160,11:25:14,11:25:14,2603,17,,,,4381.23,0
1972160,11:26:06,11:26:06,10788,18,,,,4734,0
1972160,11:27:45,11:27:45,726,19,,,,5366.61,0
1972160,11:28:37,11:28:37,727,20,,,,5711.92,0
1972160,11:29:10,11:29:10,728,21,,,,5965.02,0
1972160,11:29:50,11:29:50,729,22,,,,6303.08,0
1972160,11:30:33,11:30:33,10457,23,,,,6656.16,0
1972160,11:31:00,11:31:00,10098,24,,,,6885.69,
1972160,11:31:46,11:31:46,740,25,,,,7056.14,0
1972160,11:32:37,11:32:37,741,26,,,,7385.24,0
1972160,11:33:37,11:33:37,9575,27,,,,7670.88,0
1972160,11:34:53,11:34:53,743,28,,,,8070.37,0
1972160,11:35:36,11:35:36,744,29,,,,8295.64,0
1972160,11:36:18,11:36:18,745,30,,,,8512.98,0
1972160,11:36:56,11:36:56,746,31,,,,8698.82,0
1972160,11:38:00,11:38:00,10731,32,,1,,9080.87,
19759010,08:02:00,08:02:00,10047,1,,,1,0,
19759010,08:06:00,08:06:00,9833,2,,,,789.54,
19759010,08:08:21,08:08:21,2658,3,,,,1442.2,0
19759010,08:09:00,08:09:00,4392,4,,,,1623.75,0
19759010,08:09:47,08:09:47,4393,5,,,,1906.38,0
19759010,08:10:12,08:10:12,4394,6,,,,2040.55,0
19759010,08:10:36,08:10:36,4395,7,,,,2170.29,0
19759010,08:11:26,08:11:26,4396,8,,,,2385.12,0
19759010,08:12:00,08:12:00,4397,9,,,,2584.42,
19759010,08:12:40,08:12:40,4398,10,,,,2695.2,0
19759010,08:13:10,08:13:10,4399,11,,,,2781.58,0
19759010,08:15:16,08:15:16,4400,12,,,,3253.25,0
19759010,08:16:01,08:16:01,4401,13,,,,3443.14,0
19759010,08:17:19,08:17:19,9455,14,,,,3710.89,0
19759010,08:18:00,08:18:00,2600,15,,,,3856.02,
19759010,08:18:45,08:18:45,2602,16,,,,4189.38,0
19759010,08:19:14,08:19:14,2603,17,,,,4381.23,0
19759010,08:20:06,08:20:06,10788,18,,,,4734,0
19759010,08:21:45,08:21:45,726,19,,,,5366.61,0
19759010,08:22:37,08:22:37,727,20,,,,5711.92,0
19759010,08:23:10,08:23:10,728,21,,,,5965.02,0
19759010,08:23:50,08:23:50,729,22,,,,6303.08,0
19759010,08:24:33,08:24:33,10457,23,,,,6656.16,0
19759010,08:25:00,08:25:00,10098,24,,,,6885.69,
19759010,08:25:46,08:25:46,740,25,,,,7056.14,0
19759010,08:26:37,08:26:37,741,26,,,,7385.24,0
19759010,08:27:37,08:27:37,9575,27,,,,7670.88,0
19759010,08:28:53,08:28:53,743,28,,,,8070.37,0
19759010,08:29:36,08:29:36,744,29,,,,8295.64,0
19759010,08:30:18,08:30:18,745,30,,,,8512.98,0
19759010,08:30:56,08:30:56,746,31,,,,8698.82,0
19759010,08:32:00,08:32:00,10731,32,,1,,9080.87,
19759110,08:02:00,08:02:00,10047,1,,,1,0,
19759110,08:06:00,08:06:00,9833,2,,,,789.54,
19759110,08:08:21,08:08:21,2658,3,,,,1442.2,0
19759110,08:09:00,08:09:00,4392,4,,,,1623.75,0
19759110,08:09:47,08:09:47,4393,5,,,,1906.38,0
19759110,08:10:12,08:10:12,4394,6,,,,2040.55,0
19759110,08:10:36,08:10:36,4395,7,,,,2170.29,0
19759110,08:11:26,08:11:26,4396,8,,,,2385.12,0
19759110,08:12:00,08:12:00,4397,9,,,,2584.42,
19759110,08:12:40,08:12:40,4398,10,,,,2695.2,0
19759110,08:13:10,08:13:10,4399,11,,,,2781.58,0
19759110,08:15:16,08:15:16,4400,12,,,,3253.25,0
19759110,08:16:01,08:16:01,4401,13,,,,3443.14,0
19759110,08:17:19,08:17:19,9455,14,,,,3710.89,0
19759110,08:18:00,08:18:00,2600,15,,,,3856.02,
19759110,08:18:45,08:18:45,2602,16,,,,4189.38,0
19759110,08:19:14,08:19:14,2603,17,,,,4381.23,0
19759110,08:20:06,08:20:06,10788,18,,,,4734,0
19759110,08:21:45,08:21:45,726,19,,,,5366.61,0
19759110,08:22:37,08:22:37,727,20,,,,5711.92,0
19759110,08:23:10,08:23:10,728,21,,,,5965.02,0
19759110,08:23:50,08:23:50,729,22,,,,6303.08,0
19759110,08:24:33,08:24:33,10457,23,,,,6656.16,0
19759110,08:25:00,08:25:00,10098,24,,,,6885.69,
19759110,08:25:46,08:25:46,740,25,,,,7056.14,0
19759110,08:26:37,08:26:37,741,26,,,,7385.24,0
19759110,08:27:37,08:27:37,9575,27,,,,7670.88,0
19759110,08:28:53,08:28:53,743,28,,,,8070.37,0
19759110,08:29:36,08:29:36,744,29,,,,8295.64,0
19759110,08:30:18,08:30:18,745,30,,,,8512.98,0
19759110,08:30:56,08:30:56,746,31,,,,8698.82,0
19759110,08:32:00,08:32:00,10731,32,,1,,9080.87,
19759150,08:02:00,08:02:00,10047,1,,,1,0,
19759150,08:06:00,08:06:00,9833,2,,,,789.54,
19759150,08:08:21,08:08:21,2658,3,,,,1442.2,0
19759150,08:09:00,08:09:00,4392,4,,,,1623.75,0
19759150,08:09:47,08:09:47,4393,5,,,,1906.38,0
19759150,08:10:12,08:10:12,4394,6,,,,2040.55,0
19759150,08:10:36,08:10:36,4395,7,,,,2170.29,0
19759150,08:11:26,08:11:26,4396,8,,,,2385.12,0
19759150,08:12:00,08:12:00,4397,9,,,,2584.42,
19759150,08:12:40,08:12:40,4398,10,,,,2695.2,0
19759150,08:13:10,08:13:10,4399,11,,,,2781.58,0
19759150,08:15:16,08:15:16,4400,12,,,,3253.25,0
19759150,08:16:01,08:16:01,4401,13,,,,3443.14,0
19759150,08:17:19,08:17:19,9455,14,,,,3710.89,0
19759150,08:18:00,08:18:00,2600,15,,,,3856.02,
19759150,08:18:45,08:18:45,2602,16,,,,4189.38,0
19759150,08:19:14,08:19:14,2603,17,,,,4381.23,0
19759150,08:20:06,08:20:06,10788,18,,,,4734,0
19759150,08:21:45,08:21:45,726,19,,,,5366.61,0
19759150,08:22:37,08:22:37,727,20,,,,5711.92,0
19759150,08:23:10,08:23:10,728,21,,,,5965.02,0
19759150,08:23:50,08:23:50,729,22,,,,6303.08,0
19759150,08:24:33,08:24:33,10457,23,,,,6656.16,0
19759150,08:25:00,08:25:00,10098,24,,,,6885.69,
19759150,08:25:46,08:25:46,740,25,,,,7056.14,0
19759150,08:26:37,08:26:37,741,26,,,,7385.24,0
19759150,08:27:37,08:27:37,9575,27,,,,7670.88,0
19759150,08:28:53,08:28:53,743,28,,,,8070.37,0
19759150,08:29:36,08:29:36,744,29,,,,8295.64,0
19759150,08:30:18,08:30:18,745,30,,,,8512.98,0
19759150,08:30:56,08:30:56,746,31,,,,8698.82,0
19759150,08:32:00,08:32:00,10731,32,,1,,9080.87,
19893070,10:36:00,10:36:00,10047,1,,,1,0,
19893070,10:40:00,10:40:00,9833,2,,,,789.54,
19893070,10:42:45,10:42:45,2658,3,,,,1442.2,0
19893070,10:43:30,10:43:30,4392,4,,,,1623.75,0
19893070,10:44:25,10:44:25,4393,5,,,,1906.38,0
19893070,10:44:54,10:44:54,4394,6,,,,2040.55,0
19893070,10:45:22,10:45:22,4395,7,,,,2170.29,0
19893070,10:46:20,10:46:20,4396,8,,,,2385.12,0
19893070,10:47:00,10:47:00,4397,9,,,,2584.42,
19893070,10:47:47,10:47:47,4398,10,,,,2695.2,0
19893070,10:48:22,10:48:22,4399,11,,,,2781.58,0
19893070,10:50:49,10:50:49,4400,12,,,,3253.25,0
19893070,10:51:41,10:51:41,4401,13,,,,3443.14,0
19893070,10:53:12,10:53:12,9455,14,,,,3710.89,0
19893070,10:54:00,10:54:00,2600,15,,,,3856.02,
19893070,10:54:45,10:54:45,2602,16,,,,4189.38,0
19893070,10:55:14,10:55:14,2603,17,,,,4381.23,0
19893070,10:56:06,10:56:06,10788,18,,,,4734,0
19893070,10:57:45,10:57:45,726,19,,,,5366.61,0
19893070,10:58:37,10:58:37,727,20,,,,5711.92,0
19893070,10:59:10,10:59:10,728,21,,,,5965.02,0
19893070,10:59:50,10:59:50,729,22,,,,6303.08,0
19893070,11:00:33,11:00:33,10457,23,,,,6656.16,0
19893070,11:01:00,11:01:00,10098,24,,,,6885.69,
19893070,11:01:46,11:01:46,740,25,,,,7056.14,0
19893070,11:02:37,11:02:37,741,26,,,,7385.24,0
19893070,11:03:37,11:03:37,9575,27,,,,7670.88,0
19893070,11:04:53,11:04:53,743,28,,,,8070.37,0
19893070,11:05:36,11:05:36,744,29,,,,8295.64,0
19893070,11:06:18,11:06:18,745,30,,,,8512.98,0
19893070,11:06:56,11:06:56,746,31,,,,8698.82,0
19893070,11:08:00,11:08:00,10731,32,,1,,9080.87,
19893100,10:36:00,10:36:00,10047,1,,,1,0,
19893100,10:40:00,10:40:00,9833,2,,,,789.54,
19893100,10:42:45,10:42:45,2658,3,,,,1442.2,0
19893100,10:43:30,10:43:30,4392,4,,,,1623.75,0
19893100,10:44:25,10:44:25,4393,5,,,,1906.38,0
19893100,10:44:54,10:44:54,4394,6,,,,2040.55,0
19893100,10:45:22,10:45:22,4395,7,,,,2170.29,0
19893100,10:46:20,10:46:20,4396,8,,,,2385.12,0
19893100,10:47:00,10:47:00,4397,9,,,,2584.42,
19893100,10:47:47,10:47:47,4398,10,,,,2695.2,0
19893100,10:48:22,10:48:22,4399,11,,,,2781.58,0
19893100,10:50:49,10:50:49,4400,12,,,,3253.25,0
19893100,10:51:41,10:51:41,4401,13,,,,3443.14,0
19893100,10:53:12,10:53:12,9455,14,,,,3710.89,0
19893100,10:54:00,10:54:00,2600,15,,,,3856.02,
19893100,10:54:45,10:54:45,2602,16,,,,4189.38,0
19893100,10:55:14,10:55:14,2603,17,,,,4381.23,0
19893100,10:56:06,10:56:06,10788,18,,,,4734,0
19893100,10:57:45,10:57:45,726,19,,,,5366.61,0
19893100,10:58:37,10:58:37,727,20,,,,5711.92,0
19893100,10:59:10,10:59:10,728,21,,,,5965.02,0
19893100,10:59:50,10:59:50,729,22,,,,6303.08,0
19893100,11:00:33,11:00:33,10457,23,,,,6656.16,0
19893100,11:01:00,11:01:00,10098,24,,,,6885.69,
19893100,11:01:46,11:01:46,740,25,,,,7056.14,0
19893100,11:02:37,11:02:37,741,26,,,,7385.24,0
19893100,11:03:37,11:03:37,9575,27,,,,7670.88,0
19893100,11:04:53,11:04:53,743,28,,,,8070.37,0
19893100,11:05:36,11:05:36,744,29,,,,8295.64,0
19893100,11:06:18,11:06:18,745,30,,,,8512.98,0
19893100,11:06:56,11:06:56,746,31,,,,8698.82,0
19893100,11:08:00,11:08:00,10731,32,,1,,9080.87,
19893140,10:36:00,10:36:00,10047,1,,,1,0,
19893140,10:40:00,10:40:00,9833,2,,,,789.54,
19893140,10:42:45,10:42:45,2658,3,,,,1442.2,0
19893140,10:43:30,10:43:30,4392,4,,,,1623.75,0
19893140,10:44:25,10:44:25,4393,5,,,,1906.38,0
19893140,10:44:54,10:44:54,4394,6,,,,2040.55,0
19893140,10:45:22,10:45:22,4395,7,,,,2170.29,0
19893140,10:46:20,10:46:20,4396,8,,,,2385.12,0
19893140,10:47:00,10:47:00,4397,9,,,,2584.42,
19893140,10:47:47,10:47:47,4398,10,,,,2695.2,0
19893140,10:48:22,10:48:22,4399,11,,,,2781.58,0
19893140,10:50:49,10:50:49,4400,12,,,,3253.25,0
19893140,10:51:41,10:51:41,4401,13,,,,3443.14,0
19893140,10:53:12,10:53:12,9455,14,,,,3710.89,0
19893140,10:54:00,10:54:00,2600,15,,,,3856.02,
19893140,10:54:45,10:54:45,2602,16,,,,4189.38,0
19893140,10:55:14,10:55:14,2603,17,,,,4381.23,0
19893140,10:56:06,10:56:06,10788,18,,,,4734,0
19893140,10:57:45,10:57:45,726,19,,,,5366.61,0
19893140,10:58:37,10:58:37,727,20,,,,5711.92,0
19893140,10:59:10,10:59:10,728,21,,,,5965.02,0
19893140,10:59:50,10:59:50,729,22,,,,6303.08,0
19893140,11:00:33,11:00:33,10457,23,,,,6656.16,0
19893140,11:01:00,11:01:00,10098,24,,,,6885.69,
19893140,11:01:46,11:01:46,740,25,,,,7056.14,0
19893140,11:02:37,11:02:37,741,26,,,,7385.24,0
19893140,11:03:37,11:03:37,9575,27,,,,7670.88,0
19893140,11:04:53,11:04:53,743,28,,,,8070.37,0
19893140,11:05:36,11:05:36,744,29,,,,8295.64,0
19893140,11:06:18,11:06:18,745,30,,,,8512.98,0
19893140,11:06:56,11:06:56,746,31,,,,8698.82,0
19893140,11:08:00,11:08:00,10731,32,,1,,9080.87,
19951020,13:25:00,13:25:00,10047,1,,,1,0,
19951020,13:30:00,13:30:00,9833,2,,,,789.54,
19951020,13:33:56,13:33:56,2658,3,,,,1442.2,0
19951020,13:35:00,13:35:00,4392,4,,,,1623.75,0
19951020,13:36:18,13:36:18,4393,5,,,,1906.38,0
19951020,13:37:00,13:37:00,4394,6,,,,2040.55,0
19951020,13:37:41,13:37:41,4395,7,,,,2170.29,0
19951020,13:39:03,13:39:03,4396,8,,,,2385.12,0
19951020,13:40:00,13:40:00,4397,9,,,,2584.42,
19951020,13:40:40,13:40:40,4398,10,,,,2695.2,0
19951020,13:41:10,13:41:10,4399,11,,,,2781.58,0
19951020,13:43:16,13:43:16,4400,12,,,,3253.25,0
19951020,13:44:01,13:44:01,4401,13,,,,3443.14,0
19951020,13:45:19,13:45:19,9455,14,,,,3710.89,0
19951020,13:46:00,13:46:00,2600,15,,,,3856.02,
19951020,13:46:52,13:46:52,2602,16,,,,4189.38,0
19951020,13:47:25,13:47:25,2603,17,,,,4381.23,0
19951020,13:48:24,13:48:24,10788,18,,,,4734,0
19951020,13:50:17,13:50:17,726,19,,,,5366.61,0
19951020,13:51:16,13:51:16,727,20,,,,5711.92,0
19951020,13:51:55,13:51:55,728,21,,,,5965.02,0
19951020,13:52:40,13:52:40,729,22,,,,6303.08,0
19951020,13:53:29,13:53:29,10457,23,,,,6656.16,0
19951020,13:54:00,13:54:00,10098,24,,,,6885.69,
19951020,13:54:39,13:54:39,740,25,,,,7056.14,0
19951020,13:55:23,13:55:23,741,26,,,,7385.24,0
19951020,13:56:15,13:56:15,9575,27,,,,7670.88,0
19951020,13:57:19,13:57:19,743,28,,,,8070.37,0
19951020,13:57:57,13:57:57,744,29,,,,8295.64,0
19951020,13:58:32,13:58:32,745,30,,,,8512.98,0
19951020,13:59:05,13:59:05,746,31,,,,8698.82,0
19951020,14:00:00,14:00:00,10731,32,,1,,9080.87,
19951030,13:25:00,13:25:00,10047,1,,,1,0,
19951030,13:30:00,13:30:00,9833,2,,,,789.54,
19951030,13:33:56,13:33:56,2658,3,,,,1442.2,0
19951030,13:35:00,13:35:00,4392,4,,,,1623.75,0
19951030,13:36:18,13:36:18,4393,5,,,,1906.38,0
19951030,13:37:00,13:37:00,4394,6,,,,2040.55,0
19951030,13:37:41,13:37:41,4395,7,,,,2170.29,0
19951030,13:39:03,13:39:03,4396,8,,,,2385.12,0
19951030,13:40:00,13:40:00,4397,9,,,,2584.42,
19951030,13:40:40,13:40:40,4398,10,,,,2695.2,0
19951030,13:41:10,13:41:10,4399,11,,,,2781.58,0
19951030,13:43:16,13:43:16,4400,12,,,,3253.25,0
19951030,13:44:01,13:44:01,4401,13,,,,3443.14,0
19951030,13:45:19,13:45:19,9455,14,,,,3710.89,0
19951030,13:46:00,13:46:00,2600,15,,,,3856.02,
19951030,13:46:52,13:46:52,2602,16,,,,4189.38,0
19951030,13:47:25,13:47:25,2603,17,,,,4381.23,0
19951030,13:48:24,13:48:24,10788,18,,,,4734,0
19951030,13:50:17,13:50:17,726,19,,,,5366.61,0
19951030,13:51:16,13:51:16,727,20,,,,5711.92,0
19951030,13:51:55,13:51:55,728,21,,,,5965.02,0
19951030,13:52:40,13:52:40,729,22,,,,6303.08,0
19951030,13:53:29,13:53:29,10457,23,,,,6656.16,0
19951030,13:54:00,13:54:00,10098,24,,,,6885.69,
19951030,13:54:39,13:54:39,740,25,,,,7056.14,0
19951030,13:55:23,13:55:23,741,26,,,,7385.24,0
19951030,13:56:15,13:56:15,9575,27,,,,7670.88,0
19951030,13:57:19,13:57:19,743,28,,,,8070.37,0
19951030,13:57:57,13:57:57,744,29,,,,8295.64,0
19951030,13:58:32,13:58:32,745,30,,,,8512.98,0
19951030,13:59:05,13:59:05,746,31,,,,8698.82,0
19951030,14:00:00,14:00:00,10731,32,,1,,9080.87,
19951040,13:25:00,13:25:00,10047,1,,,1,0,
19951040,13:30:00,13:30:00,9833,2,,,,789.54,
19951040,13:33:56,13:33:56,2658,3,,,,1442.2,0
19951040,13:35:00,13:35:00,4392,4,,,,1623.75,0
19951040,13:36:18,13:36:18,4393,5,,,,1906.38,0
19951040,13:37:00,13:37:00,4394,6,,,,2040.55,0
19951040,13:37:41,13:37:41,4395,7,,,,2170.29,0
19951040,13:39:03,13:39:03,4396,8,,,,2385.12,0
19951040,13:40:00,13:40:00,4397,9,,,,2584.42,
19951040,13:40:40,13:40:40,4398,10,,,,2695.2,0
19951040,13:41:10,13:41:10,4399,11,,,,2781.58,0
19951040,13:43:16,13:43:16,4400,12,,,,3253.25,0
19951040,13:44:01,13:44:01,4401,13,,,,3443.14,0
19951040,13:45:19,13:45:19,9455,14,,,,3710.89,0
19951040,13:46:00,13:46:00,2600,15,,,,3856.02,
19951040,13:46:52,13:46:52,2602,16,,,,4189.38,0
19951040,13:47:25,13:47:25,2603,17,,,,4381.23,0
19951040,13:48:24,13:48:24,10788,18,,,,4734,0
19951040,13:50:17,13:50:17,726,19,,,,5366.61,0
19951040,13:51:16,13:51:16,727,20,,,,5711.92,0
19951040,13:51:55,13:51:55,728,21,,,,5965.02,0
19951040,13:52:40,13:52:40,729,22,,,,6303.08,0
19951040,13:53:29,13:53:29,10457,23,,,,6656.16,0
19951040,13:54:00,13:54:00,10098,24,,,,6885.69,
19951040,13:54:39,13:54:39,740,25,,,,7056.14,0
19951040,13:55:23,13:55:23,741,26,,,,7385.24,0
19951040,13:56:15,13:56:15,9575,27,,,,7670.88,0
19951040,13:57:19,13:57:19,743,28,,,,8070.37,0
19951040,13:57:57,13:57:57,744,29,,,,8295.64,0
19951040,13:58:32,13:58:32,745,30,,,,8512.98,0
19951040,13:59:05,13:59:05,746,31,,,,8698.82,0
19951040,14:00:00,14:00:00,10731,32,,1,,9080.87,
19951050,13:25:00,13:25:00,10047,1,,,1,0,
19951050,13:30:00,13:30:00,9833,2,,,,789.54,
19951050,13:33:56,13:33:56,2658,3,,,,1442.2,0
19951050,13:35:00,13:35:00,4392,4,,,,1623.75,0
19951050,13:36:18,13:36:18,4393,5,,,,1906.38,0
19951050,13:37:00,13:37:00,4394,6,,,,2040.55,0
19951050,13:37:41,13:37:41,4395,7,,,,2170.29,0
19951050,13:39:03,13:39:03,4396,8,,,,2385.12,0
19951050,13:40:00,13:40:00,4397,9,,,,2584.42,
19951050,13:40:40,13:40:40,4398,10,,,,2695.2,0
19951050,13:41:10,13:41:10,4399,11,,,,2781.58,0
19951050,13:43:16,13:43:16,4400,12,,,,3253.25,0
19951050,13:44:01,13:44:01,4401,13,,,,3443.14,0
19951050,13:45:19,13:45:19,9455,14,,,,3710.89,0
19951050,13:46:00,13:46:00,2600,15,,,,3856.02,
19951050,13:46:52,13:46:52,2602,16,,,,4189.38,0
19951050,13:47:25,13:47:25,2603,17,,,,4381.23,0
19951050,13:48:24,13:48:24,10788,18,,,,4734,0
19951050,13:50:17,13:50:17,726,19,,,,5366.61,0
19951050,13:51:16,13:51:16,727,20,,,,5711.92,0
19951050,13:51:55,13:51:55,728,21,,,,5965.02,0
19951050,13:52:40,13:52:40,729,22,,,,6303.08,0
19951050,13:53:29,13:53:29,10457,23,,,,6656.16,0
19951050,13:54:00,13:54:00,10098,24,,,,6885.69,
19951050,13:54:39,13:54:39,740,25,,,,7056.14,0
19951050,13:55:23,13:55:23,741,26,,,,7385.24,0
19951050,13:56:15,13:56:15,9575,27,,,,7670.88,0
19951050,13:57:19,13:57:19,743,28,,,,8070.37,0
19951050,13:57:57,13:57:57,744,29,,,,8295.64,0
19951050,13:58:32,13:58:32,745,30,,,,8512.98,0
19951050,13:59:05,13:59:05,746,31,,,,8698.82,0
19951050,14:00:00,14:00:00,10731,32,,1,,9080.87,
19951060,13:25:00,13:25:00,10047,1,,,1,0,
19951060,13:30:00,13:30:00,9833,2,,,,789.54,
19951060,13:33:56,13:33:56,2658,3,,,,1442.2,0
19951060,13:35:00,13:35:00,4392,4,,,,1623.75,0
19951060,13:36:18,13:36:18,4393,5,,,,1906.38,0
19951060,13:37:00,13:37:00,4394,6,,,,2040.55,0
19951060,13:37:41,13:37:41,4395,7,,,,2170.29,0
19951060,13:39:03,13:39:03,4396,8,,,,2385.12,0
19951060,13:40:00,13:40:00,4397,9,,,,2584.42,
19951060,13:40:40,13:40:40,4398,10,,,,2695.2,0
19951060,13:41:10,13:41:10,4399,11,,,,2781.58,0
19951060,13:43:16,13:43:16,4400,12,,,,3253.25,0
19951060,13:44:01,13:44:01,4401,13,,,,3443.14,0
19951060,13:45:19,13:45:19,9455,14,,,,3710.89,0
19951060,13:46:00,13:46:00,2600,15,,,,3856.02,
19951060,13:46:52,13:46:52,2602,16,,,,4189.38,0
19951060,13:47:25,13:47:25,2603,17,,,,4381.23,0
19951060,13:48:24,13:48:24,10788,18,,,,4734,0
19951060,13:50:17,13:50:17,726,19,,,,5366.61,0
19951060,13:51:16,13:51:16,727,20,,,,5711.92,0
19951060,13:51:55,13:51:55,728,21,,,,5965.02,0
19951060,13:52:40,13:52:40,729,22,,,,6303.08,0
19951060,13:53:29,13:53:29,10457,23,,,,6656.16,0
19951060,13:54:00,13:54:00,10098,24,,,,6885.69,
19951060,13:54:39,13:54:39,740,25,,,,7056.14,0
19951060,13:55:23,13:55:23,741,26,,,,7385.24,0
19951060,13:56:15,13:56:15,9575,27,,,,7670.88,0
19951060,13:57:19,13:57:19,743,28,,,,8070.37,0
19951060,13:57:57,13:57:57,744,29,,,,8295.64,0
19951060,13:58:32,13:58:32,745,30,,,,8512.98,0
19951060,13:59:05,13:59:05,746,31,,,,8698.82,0
19951060,14:00:00,14:00:00,10731,32,,1,,9080.87,
19951080,13:25:00,13:25:00,10047,1,,,1,0,
19951080,13:30:00,13:30:00,9833,2,,,,789.54,
19951080,13:33:56,13:33:56,2658,3,,,,1442.2,0
19951080,13:35:00,13:35:00,4392,4,,,,1623.75,0
19951080,13:36:18,13:36:18,4393,5,,,,1906.38,0
19951080,13:37:00,13:37:00,4394,6,,,,2040.55,0
19951080,13:37:41,13:37:41,4395,7,,,,2170.29,0
19951080,13:39:03,13:39:03,4396,8,,,,2385.12,0
19951080,13:40:00,13:40:00,4397,9,,,,2584.42,
19951080,13:40:40,13:40:40,4398,10,,,,2695.2,0
19951080,13:41:10,13:41:10,4399,11,,,,2781.58,0
19951080,13:43:16,13:43:16,4400,12,,,,3253.25,0
19951080,13:44:01,13:44:01,4401,13,,,,3443.14,0
19951080,13:45:19,13:45:19,9455,14,,,,3710.89,0
19951080,13:46:00,13:46:00,2600,15,,,,3856.02,
19951080,13:46:52,13:46:52,2602,16,,,,4189.38,0
19951080,13:47:25,13:47:25,2603,17,,,,4381.23,0
19951080,13:48:24,13:48:24,10788,18,,,,4734,0
19951080,13:50:17,13:50:17,726,19,,,,5366.61,0
19951080,13:51:16,13:51:16,727,20,,,,5711.92,0
19951080,13:51:55,13:51:55,728,21,,,,5965.02,0
19951080,13:52:40,13:52:40,729,22,,,,6303.08,0
19951080,13:53:29,13:53:29,10457,23,,,,6656.16,0
19951080,13:54:00,13:54:00,10098,24,,,,6885.69,
19951080,13:54:39,13:54:39,740,25,,,,7056.14,0
19951080,13:55:23,13:55:23,741,26,,,,7385.24,0
19951080,13:56:15,13:56:15,9575,27,,,,7670.88,0
19951080,13:57:19,13:57:19,743,28,,,,8070.37,0
19951080,13:57:57,13:57:57,744,29,,,,8295.64,0
19951080,13:58:32,13:58:32,745,30,,,,8512.98,0
19951080,13:59:05,13:59:05,746,31,,,,8698.82,0
19951080,14:00:00,14:00:00,10731,32,,1,,9080.87,
19951090,13:25:00,13:25:00,10047,1,,,1,0,
19951090,13:30:00,13:30:00,9833,2,,,,789.54,
19951090,13:33:56,13:33:56,2658,3,,,,1442.2,0
19951090,13:35:00,13:35:00,4392,4,,,,1623.75,0
19951090,13:36:18,13:36:18,4393,5,,,,1906.38,0
19951090,13:37:00,13:37:00,4394,6,,,,2040.55,0
19951090,13:37:41,13:37:41,4395,7,,,,2170.29,0
19951090,13:39:03,13:39:03,4396,8,,,,2385.12,0
19951090,13:40:00,13:40:00,4397,9,,,,2584.42,
19951090,13:40:40,13:40:40,4398,10,,,,2695.2,0
19951090,13:41:10,13:41:10,4399,11,,,,2781.58,0
19951090,13:43:16,13:43:16,4400,12,,,,3253.25,0
19951090,13:44:01,13:44:01,4401,13,,,,3443.14,0
19951090,13:45:19,13:45:19,9455,14,,,,3710.89,0
19951090,13:46:00,13:46:00,2600,15,,,,3856.02,
19951090,13:46:52,13:46:52,2602,16,,,,4189.38,0
19951090,13:47:25,13:47:25,2603,17,,,,4381.23,0
19951090,13:48:24,13:48:24,10788,18,,,,4734,0
19951090,13:50:17,13:50:17,726,19,,,,5366.61,0
19951090,13:51:16,13:51:16,727,20,,,,5711.92,0
19951090,13:51:55,13:51:55,728,21,,,,5965.02,0
19951090,13:52:40,13:52:40,729,22,,,,6303.08,0
19951090,13:53:29,13:53:29,10457,23,,,,6656.16,0
19951090,13:54:00,13:54:00,10098,24,,,,6885.69,
19951090,13:54:39,13:54:39,740,25,,,,7056.14,0
19951090,13:55:23,13:55:23,741,26,,,,7385.24,0
19951090,13:56:15,13:56:15,9575,27,,,,7670.88,0
19951090,13:57:19,13:57:19,743,28,,,,8070.37,0
19951090,13:57:57,13:57:57,744,29,,,,8295.64,0
19951090,13:58:32,13:58:32,745,30,,,,8512.98,0
19951090,13:59:05,13:59:05,746,31,,,,8698.82,0
19951090,14:00:00,14:00:00,10731,32,,1,,9080.87,
19951120,13:25:00,13:25:00,10047,1,,,1,0,
19951120,13:30:00,13:30:00,9833,2,,,,789.54,
19951120,13:33:56,13:33:56,2658,3,,,,1442.2,0
19951120,13:35:00,13:35:00,4392,4,,,,1623.75,0
19951120,13:36:18,13:36:18,4393,5,,,,1906.38,0
19951120,13:37:00,13:37:00,4394,6,,,,2040.55,0
19951120,13:37:41,13:37:41,4395,7,,,,2170.29,0
19951120,13:39:03,13:39:03,4396,8,,,,2385.12,0
19951120,13:40:00,13:40:00,4397,9,,,,2584.42,
19951120,13:40:40,13:40:40,4398,10,,,,2695.2,0
19951120,13:41:10,13:41:10,4399,11,,,,2781.58,0
19951120,13:43:16,13:43:16,4400,12,,,,3253.25,0
19951120,13:44:01,13:44:01,4401,13,,,,3443.14,0
19951120,13:45:19,13:45:19,9455,14,,,,3710.89,0
19951120,13:46:00,13:46:00,2600,15,,,,3856.02,
19951120,13:46:52,13:46:52,2602,16,,,,4189.38,0
19951120,13:47:25,13:47:25,2603,17,,,,4381.23,0
19951120,13:48:24,13:48:24,10788,18,,,,4734,0
19951120,13:50:17,13:50:17,726,19,,,,5366.61,0
19951120,13:51:16,13:51:16,727,20,,,,5711.92,0
19951120,13:51:55,13:51:55,728,21,,,,5965.02,0
19951120,13:52:40,13:52:40,729,22,,,,6303.08,0
19951120,13:53:29,13:53:29,10457,23,,,,6656.16,0
19951120,13:54:00,13:54:00,10098,24,,,,6885.69,
19951120,13:54:39,13:54:39,740,25,,,,7056.14,0
19951120,13:55:23,13:55:23,741,26,,,,7385.24,0
19951120,13:56:15,13:56:15,9575,27,,,,7670.88,0
19951120,13:57:19,13:57:19,743,28,,,,8070.37,0
19951120,13:57:57,13:57:57,744,29,,,,8295.64,0
19951120,13:58:32,13:58:32,745,30,,,,8512.98,0
19951120,13:59:05,13:59:05,746,31,,,,8698.82,0
19951120,14:00:00,14:00:00,10731,32,,1,,9080.87,
19951130,13:25:00,13:25:00,10047,1,,,1,0,
19951130,13:30:00,13:30:00,9833,2,,,,789.54,
19951130,13:33:56,13:33:56,2658,3,,,,1442.2,0
19951130,13:35:00,13:35:00,4392,4,,,,1623.75,0
19951130,13:36:18,13:36:18,4393,5,,,,1906.38,0
19951130,13:37:00,13:37:00,4394,6,,,,2040.55,0
19951130,13:37:41,13:37:41,4395,7,,,,2170.29,0
19951130,13:39:03,13:39:03,4396,8,,,,2385.12,0
19951130,13:40:00,13:40:00,4397,9,,,,2584.42,
19951130,13:40:40,13:40:40,4398,10,,,,2695.2,0
19951130,13:41:10,13:41:10,4399,11,,,,2781.58,0
19951130,13:43:16,13:43:16,4400,12,,,,3253.25,0
19951130,13:44:01,13:44:01,4401,13,,,,3443.14,0
19951130,13:45:19,13:45:19,9455,14,,,,3710.89,0
19951130,13:46:00,13:46:00,2600,15,,,,3856.02,
19951130,13:46:52,13:46:52,2602,16,,,,4189.38,0
19951130,13:47:25,13:47:25,2603,17,,,,4381.23,0
19951130,13:48:24,13:48:24,10788,18,,,,4734,0
19951130,13:50:17,13:50:17,726,19,,,,5366.61,0
19951130,13:51:16,13:51:16,727,20,,,,5711.92,0
19951130,13:51:55,13:51:55,728,21,,,,5965.02,0
19951130,13:52:40,13:52:40,729,22,,,,6303.08,0
19951130,13:53:29,13:53:29,10457,23,,,,6656.16,0
19951130,13:54:00,13:54:00,10098,24,,,,6885.69,
19951130,13:54:39,13:54:39,740,25,,,,7056.14,0
19951130,13:55:23,13:55:23,741,26,,,,7385.24,0
19951130,13:56:15,13:56:15,9575,27,,,,7670.88,0
19951130,13:57:19,13:57:19,743,28,,,,8070.37,0
19951130,13:57:57,13:57:57,744,29,,,,8295.64,0
19951130,13:58:32,13:58:32,745,30,,,,8512.98,0
19951130,13:59:05,13:59:05,746,31,,,,8698.82,0
19951130,14:00:00,14:00:00,10731,32,,1,,9080.87,
20024020,14:40:00,14:40:00,10047,1,,,1,0,
20024020,14:45:00,14:45:00,9833,2,,,,789.54,
20024020,14:48:56,14:48:56,2658,3,,,,1442.2,0
20024020,14:50:00,14:50:00,4392,4,,,,1623.75,0
20024020,14:51:18,14:51:18,4393,5,,,,1906.38,0
20024020,14:52:00,14:52:00,4394,6,,,,2040.55,0
20024020,14:52:41,14:52:41,4395,7,,,,2170.29,0
20024020,14:54:03,14:54:03,4396,8,,,,2385.12,0
20024020,14:55:00,14:55:00,4397,9,,,,2584.42,
20024020,14:55:40,14:55:40,4398,10,,,,2695.2,0
20024020,14:56:10,14:56:10,4399,11,,,,2781.58,0
20024020,14:58:16,14:58:16,4400,12,,,,3253.25,0
20024020,14:59:01,14:59:01,4401,13,,,,3443.14,0
20024020,15:00:19,15:00:19,9455,14,,,,3710.89,0
20024020,15:01:00,15:01:00,2600,15,,,,3856.02,
20024020,15:01:59,15:01:59,2602,16,,,,4189.38,0
20024020,15:02:35,15:02:35,2603,17,,,,4381.23,0
20024020,15:03:43,15:03:43,10788,18,,,,4734,0
20024020,15:05:49,15:05:49,726,19,,,,5366.61,0
20024020,15:06:56,15:06:56,727,20,,,,5711.92,0
20024020,15:07:39,15:07:39,728,21,,,,5965.02,0
20024020,15:08:30,15:08:30,729,22,,,,6303.08,0
20024020,15:09:25,15:09:25,10457,23,,,,6656.16,0
20024020,15:10:00,15:10:00,10098,24,,,,6885.69,
20024020,15:10:39,15:10:39,740,25,,,,7056.14,0
20024020,15:11:23,15:11:23,741,26,,,,7385.24,0
20024020,15:12:15,15:12:15,9575,27,,,,7670.88,0
20024020,15:13:19,15:13:19,743,28,,,,8070.37,0
20024020,15:13:57,15:13:57,744,29,,,,8295.64,0
20024020,15:14:32,15:14:32,745,30,,,,8512.98,0
20024020,15:15:05,15:15:05,746,31,,,,8698.82,0
20024020,15:16:00,15:16:00,10731,32,,1,,9080.87,
20024030,14:40:00,14:40:00,10047,1,,,1,0,
20024030,14:45:00,14:45:00,9833,2,,,,789.54,
20024030,14:48:56,14:48:56,2658,3,,,,1442.2,0
20024030,14:50:00,14:50:00,4392,4,,,,1623.75,0
20024030,14:51:18,14:51:18,4393,5,,,,1906.38,0
20024030,14:52:00,14:52:00,4394,6,,,,2040.55,0
20024030,14:52:41,14:52:41,4395,7,,,,2170.29,0
20024030,14:54:03,14:54:03,4396,8,,,,2385.12,0
20024030,14:55:00,14:55:00,4397,9,,,,2584.42,
20024030,14:55:40,14:55:40,4398,10,,,,2695.2,0
20024030,14:56:10,14:56:10,4399,11,,,,2781.58,0
20024030,14:58:16,14:58:16,4400,12,,,,3253.25,0
20024030,14:59:01,14:59:01,4401,13,,,,3443.14,0
20024030,15:00:19,15:00:19,9455,14,,,,3710.89,0
20024030,15:01:00,15:01:00,2600,15,,,,3856.02,
20024030,15:01:59,15:01:59,2602,16,,,,4189.38,0
20024030,15:02:35,15:02:35,2603,17,,,,4381.23,0
20024030,15:03:43,15:03:43,10788,18,,,,4734,0
20024030,15:05:49,15:05:49,726,19,,,,5366.61,0
20024030,15:06:56,15:06:56,727,20,,,,5711.92,0
20024030,15:07:39,15:07:39,728,21,,,,5965.02,0
20024030,15:08:30,15:08:30,729,22,,,,6303.08,0
20024030,15:09:25,15:09:25,10457,23,,,,6656.16,0
20024030,15:10:00,15:10:00,10098,24,,,,6885.69,
20024030,15:10:39,15:10:39,740,25,,,,7056.14,0
20024030,15:11:23,15:11:23,741,26,,,,7385.24,0
20024030,15:12:15,15:12:15,9575,27,,,,7670.88,0
20024030,15:13:19,15:13:19,743,28,,,,8070.37,0
20024030,15:13:57,15:13:57,744,29,,,,8295.64,0
20024030,15:14:32,15:14:32,745,30,,,,8512.98,0
20024030,15:15:05,15:15:05,746,31,,,,8698.82,0
20024030,15:16:00,15:16:00,10731,32,,1,,9080.87,
20024040,14:40:00,14:40:00,10047,1,,,1,0,
20024040,14:45:00,14:45:00,9833,2,,,,789.54,
20024040,14:48:56,14:48:56,2658,3,,,,1442.2,0
20024040,14:50:00,14:50:00,4392,4,,,,1623.75,0
20024040,14:51:18,14:51:18,4393,5,,,,1906.38,0
20024040,14:52:00,14:52:00,4394,6,,,,2040.55,0
20024040,14:52:41,14:52:41,4395,7,,,,2170.29,0
20024040,14:54:03,14:54:03,4396,8,,,,2385.12,0
20024040,14:55:00,14:55:00,4397,9,,,,2584.42,
20024040,14:55:40,14:55:40,4398,10,,,,2695.2,0
20024040,14:56:10,14:56:10,4399,11,,,,2781.58,0
20024040,14:58:16,14:58:16,4400,12,,,,3253.25,0
20024040,14:59:01,14:59:01,4401,13,,,,3443.14,0
20024040,15:00:19,15:00:19,9455,14,,,,3710.89,0
20024040,15:01:00,15:01:00,2600,15,,,,3856.02,
20024040,15:01:59,15:01:59,2602,16,,,,4189.38,0
20024040,15:02:35,15:02:35,2603,17,,,,4381.23,0
20024040,15:03:43,15:03:43,10788,18,,,,4734,0
20024040,15:05:49,15:05:49,726,19,,,,5366.61,0
20024040,15:06:56,15:06:56,727,20,,,,5711.92,0
20024040,15:07:39,15:07:39,728,21,,,,5965.02,0
20024040,15:08:30,15:08:30,729,22,,,,6303.08,0
20024040,15:09:25,15:09:25,10457,23,,,,6656.16,0
20024040,15:10:00,15:10:00,10098,24,,,,6885.69,
20024040,15:10:39,15:10:39,740,25,,,,7056.14,0
20024040,15:11:23,15:11:23,741,26,,,,7385.24,0
20024040,15:12:15,15:12:15,9575,27,,,,7670.88,0
20024040,15:13:19,15:13:19,743,28,,,,8070.37,0
20024040,15:13:57,15:13:57,744,29,,,,8295.64,0
20024040,15:14:32,15:14:32,745,30,,,,8512.98,0
20024040,15:15:05,15:15:05,746,31,,,,8698.82,0
20024040,15:16:00,15:16:00,10731,32,,1,,9080.87,
20024050,14:40:00,14:40:00,10047,1,,,1,0,
20024050,14:45:00,14:45:00,9833,2,,,,789.54,
20024050,14:48:56,14:48:56,2658,3,,,,1442.2,0
20024050,14:50:00,14:50:00,4392,4,,,,1623.75,0
20024050,14:51:18,14:51:18,4393,5,,,,1906.38,0
20024050,14:52:00,14:52:00,4394,6,,,,2040.55,0
20024050,14:52:41,14:52:41,4395,7,,,,2170.29,0
20024050,14:54:03,14:54:03,4396,8,,,,2385.12,0
20024050,14:55:00,14:55:00,4397,9,,,,2584.42,
20024050,14:55:40,14:55:40,4398,10,,,,2695.2,0
20024050,14:56:10,14:56:10,4399,11,,,,2781.58,0
20024050,14:58:16,14:58:16,4400,12,,,,3253.25,0
20024050,14:59:01,14:59:01,4401,13,,,,3443.14,0
20024050,15:00:19,15:00:19,9455,14,,,,3710.89,0
20024050,15:01:00,15:01:00,2600,15,,,,3856.02,
20024050,15:01:59,15:01:59,2602,16,,,,4189.38,0
20024050,15:02:35,15:02:35,2603,17,,,,4381.23,0
20024050,15:03:43,15:03:43,10788,18,,,,4734,0
20024050,15:05:49,15:05:49,726,19,,,,5366.61,0
20024050,15:06:56,15:06:56,727,20,,,,5711.92,0
20024050,15:07:39,15:07:39,728,21,,,,5965.02,0
20024050,15:08:30,15:08:30,729,22,,,,6303.08,0
20024050,15:09:25,15:09:25,10457,23,,,,6656.16,0
20024050,15:10:00,15:10:00,10098,24,,,,6885.69,
20024050,15:10:39,15:10:39,740,25,,,,7056.14,0
20024050,15:11:23,15:11:23,741,26,,,,7385.24,0
20024050,15:12:15,15:12:15,9575,27,,,,7670.88,0
20024050,15:13:19,15:13:19,743,28,,,,8070.37,0
20024050,15:13:57,15:13:57,744,29,,,,8295.64,0
20024050,15:14:32,15:14:32,745,30,,,,8512.98,0
20024050,15:15:05,15:15:05,746,31,,,,8698.82,0
20024050,15:16:00,15:16:00,10731,32,,1,,9080.87,
20024060,14:40:00,14:40:00,10047,1,,,1,0,
20024060,14:45:00,14:45:00,9833,2,,,,789.54,
20024060,14:48:56,14:48:56,2658,3,,,,1442.2,0
20024060,14:50:00,14:50:00,4392,4,,,,1623.75,0
20024060,14:51:18,14:51:18,4393,5,,,,1906.38,0
20024060,14:52:00,14:52:00,4394,6,,,,2040.55,0
20024060,14:52:41,14:52:41,4395,7,,,,2170.29,0
20024060,14:54:03,14:54:03,4396,8,,,,2385.12,0
20024060,14:55:00,14:55:00,4397,9,,,,2584.42,
20024060,14:55:40,14:55:40,4398,10,,,,2695.2,0
20024060,14:56:10,14:56:10,4399,11,,,,2781.58,0
20024060,14:58:16,14:58:16,4400,12,,,,3253.25,0
20024060,14:59:01,14:59:01,4401,13,,,,3443.14,0
20024060,15:00:19,15:00:19,9455,14,,,,3710.89,0
20024060,15:01:00,15:01:00,2600,15,,,,3856.02,
20024060,15:01:59,15:01:59,2602,16,,,,4189.38,0
20024060,15:02:35,15:02:35,2603,17,,,,4381.23,0
20024060,15:03:43,15:03:43,10788,18,,,,4734,0
20024060,15:05:49,15:05:49,726,19,,,,5366.61,0
20024060,15:06:56,15:06:56,727,20,,,,5711.92,0
20024060,15:07:39,15:07:39,728,21,,,,5965.02,0
20024060,15:08:30,15:08:30,729,22,,,,6303.08,0
20024060,15:09:25,15:09:25,10457,23,,,,6656.16,0
20024060,15:10:00,15:10:00,10098,24,,,,6885.69,
20024060,15:10:39,15:10:39,740,25,,,,7056.14,0
20024060,15:11:23,15:11:23,741,26,,,,7385.24,0
20024060,15:12:15,15:12:15,9575,27,,,,7670.88,0
20024060,15:13:19,15:13:19,743,28,,,,8070.37,0
20024060,15:13:57,15:13:57,744,29,,,,8295.64,0
20024060,15:14:32,15:14:32,745,30,,,,8512.98,0
20024060,15:15:05,15:15:05,746,31,,,,8698.82,0
20024060,15:16:00,15:16:00,10731,32,,1,,9080.87,
20024080,14:40:00,14:40:00,10047,1,,,1,0,
20024080,14:45:00,14:45:00,9833,2,,,,789.54,
20024080,14:48:56,14:48:56,2658,3,,,,1442.2,0
20024080,14:50:00,14:50:00,4392,4,,,,1623.75,0
20024080,14:51:18,14:51:18,4393,5,,,,1906.38,0
20024080,14:52:00,14:52:00,4394,6,,,,2040.55,0
20024080,14:52:41,14:52:41,4395,7,,,,2170.29,0
20024080,14:54:03,14:54:03,4396,8,,,,2385.12,0
20024080,14:55:00,14:55:00,4397,9,,,,2584.42,
20024080,14:55:40,14:55:40,4398,10,,,,2695.2,0
20024080,14:56:10,14:56:10,4399,11,,,,2781.58,0
20024080,14:58:16,14:58:16,4400,12,,,,3253.25,0
20024080,14:59:01,14:59:01,4401,13,,,,3443.14,0
20024080,15:00:19,15:00:19,9455,14,,,,3710.89,0
20024080,15:01:00,15:01:00,2600,15,,,,3856.02,
20024080,15:01:59,15:01:59,2602,16,,,,4189.38,0
20024080,15:02:35,15:02:35,2603,17,,,,4381.23,0
20024080,15:03:43,15:03:43,10788,18,,,,4734,0
20024080,15:05:49,15:05:49,726,19,,,,5366.61,0
20024080,15:06:56,15:06:56,727,20,,,,5711.92,0
20024080,15:07:39,15:07:39,728,21,,,,5965.02,0
20024080,15:08:30,15:08:30,729,22,,,,6303.08,0
20024080,15:09:25,15:09:25,10457,23,,,,6656.16,0
20024080,15:10:00,15:10:00,10098,24,,,,6885.69,
20024080,15:10:39,15:10:39,740,25,,,,7056.14,0
20024080,15:11:23,15:11:23,741,26,,,,7385.24,0
20024080,15:12:15,15:12:15,9575,27,,,,7670.88,0
20024080,15:13:19,15:13:19,743,28,,,,8070.37,0
20024080,15:13:57,15:13:57,744,29,,,,8295.64,0
20024080,15:14:32,15:14:32,745,30,,,,8512.98,0
20024080,15:15:05,15:15:05,746,31,,,,8698.82,0
20024080,15:16:00,15:16:00,10731,32,,1,,9080.87,
20024090,14:40:00,14:40:00,10047,1,,,1,0,
20024090,14:45:00,14:45:00,9833,2,,,,789.54,
20024090,14:48:56,14:48:56,2658,3,,,,1442.2,0
20024090,14:50:00,14:50:00,4392,4,,,,1623.75,0
20024090,14:51:18,14:51:18,4393,5,,,,1906.38,0
20024090,14:52:00,14:52:00,4394,6,,,,2040.55,0
20024090,14:52:41,14:52:41,4395,7,,,,2170.29,0
20024090,14:54:03,14:54:03,4396,8,,,,2385.12,0
20024090,14:55:00,14:55:00,4397,9,,,,2584.42,
20024090,14:55:40,14:55:40,4398,10,,,,2695.2,0
20024090,14:56:10,14:56:10,4399,11,,,,2781.58,0
20024090,14:58:16,14:58:16,4400,12,,,,3253.25,0
20024090,14:59:01,14:59:01,4401,13,,,,3443.14,0
20024090,15:00:19,15:00:19,9455,14,,,,3710.89,0
20024090,15:01:00,15:01:00,2600,15,,,,3856.02,
20024090,15:01:59,15:01:59,2602,16,,,,4189.38,0
20024090,15:02:35,15:02:35,2603,17,,,,4381.23,0
20024090,15:03:43,15:03:43,10788,18,,,,4734,0
20024090,15:05:49,15:05:49,726,19,,,,5366.61,0
20024090,15:06:56,15:06:56,727,20,,,,5711.92,0
20024090,15:07:39,15:07:39,728,21,,,,5965.02,0
20024090,15:08:30,15:08:30,729,22,,,,6303.08,0
20024090,15:09:25,15:09:25,10457,23,,,,6656.16,0
20024090,15:10:00,15:10:00,10098,24,,,,6885.69,
20024090,15:10:39,15:10:39,740,25,,,,7056.14,0
20024090,15:11:23,15:11:23,741,26,,,,7385.24,0
20024090,15:12:15,15:12:15,9575,27,,,,7670.88,0
20024090,15:13:19,15:13:19,743,28,,,,8070.37,0
20024090,15:13:57,15:13:57,744,29,,,,8295.64,0
20024090,15:14:32,15:14:32,745,30,,,,8512.98,0
20024090,15:15:05,15:15:05,746,31,,,,8698.82,0
20024090,15:16:00,15:16:00,10731,32,,1,,9080.87,
20024120,14:40:00,14:40:00,10047,1,,,1,0,
20024120,14:45:00,14:45:00,9833,2,,,,789.54,
20024120,14:48:56,14:48:56,2658,3,,,,1442.2,0
20024120,14:50:00,14:50:00,4392,4,,,,1623.75,0
20024120,14:51:18,14:51:18,4393,5,,,,1906.38,0
20024120,14:52:00,14:52:00,4394,6,,,,2040.55,0
20024120,14:52:41,14:52:41,4395,7,,,,2170.29,0
20024120,14:54:03,14:54:03,4396,8,,,,2385.12,0
20024120,14:55:00,14:55:00,4397,9,,,,2584.42,
20024120,14:55:40,14:55:40,4398,10,,,,2695.2,0
20024120,14:56:10,14:56:10,4399,11,,,,2781.58,0
20024120,14:58:16,14:58:16,4400,12,,,,3253.25,0
20024120,14:59:01,14:59:01,4401,13,,,,3443.14,0
20024120,15:00:19,15:00:19,9455,14,,,,3710.89,0
20024120,15:01:00,15:01:00,2600,15,,,,3856.02,
20024120,15:01:59,15:01:59,2602,16,,,,4189.38,0
20024120,15:02:35,15:02:35,2603,17,,,,4381.23,0
20024120,15:03:43,15:03:43,10788,18,,,,4734,0
20024120,15:05:49,15:05:49,726,19,,,,5366.61,0
20024120,15:06:56,15:06:56,727,20,,,,5711.92,0
20024120,15:07:39,15:07:39,728,21,,,,5965.02,0
20024120,15:08:30,15:08:30,729,22,,,,6303.08,0
20024120,15:09:25,15:09:25,10457,23,,,,6656.16,0
20024120,15:10:00,15:10:00,10098,24,,,,6885.69,
20024120,15:10:39,15:10:39,740,25,,,,7056.14,0
20024120,15:11:23,15:11:23,741,26,,,,7385.24,0
20024120,15:12:15,15:12:15,9575,27,,,,7670.88,0
20024120,15:13:19,15:13:19,743,28,,,,8070.37,0
20024120,15:13:57,15:13:57,744,29,,,,8295.64,0
20024120,15:14:32,15:14:32,745,30,,,,8512.98,0
20024120,15:15:05,15:15:05,746,31,,,,8698.82,0
20024120,15:16:00,15:16:00,10731,32,,1,,9080.87,
20024130,14:40:00,14:40:00,10047,1,,,1,0,
20024130,14:45:00,14:45:00,9833,2,,,,789.54,
20024130,14:48:56,14:48:56,2658,3,,,,1442.2,0
20024130,14:50:00,14:50:00,4392,4,,,,1623.75,0
20024130,14:51:18,14:51:18,4393,5,,,,1906.38,0
20024130,14:52:00,14:52:00,4394,6,,,,2040.55,0
20024130,14:52:41,14:52:41,4395,7,,,,2170.29,0
20024130,14:54:03,14:54:03,4396,8,,,,2385.12,0
20024130,14:55:00,14:55:00,4397,9,,,,2584.42,
20024130,14:55:40,14:55:40,4398,10,,,,2695.2,0
20024130,14:56:10,14:56:10,4399,11,,,,2781.58,0
20024130,14:58:16,14:58:16,4400,12,,,,3253.25,0
20024130,14:59:01,14:59:01,4401,13,,,,3443.14,0
20024130,15:00:19,15:00:19,9455,14,,,,3710.89,0
20024130,15:01:00,15:01:00,2600,15,,,,3856.02,
20024130,15:01:59,15:01:59,2602,16,,,,4189.38,0
20024130,15:02:35,15:02:35,2603,17,,,,4381.23,0
20024130,15:03:43,15:03:43,10788,18,,,,4734,0
20024130,15:05:49,15:05:49,726,19,,,,5366.61,0
20024130,15:06:56,15:06:56,727,20,,,,5711.92,0
20024130,15:07:39,15:07:39,728,21,,,,5965.02,0
20024130,15:08:30,15:08:30,729,22,,,,6303.08,0
20024130,15:09:25,15:09:25,10457,23,,,,6656.16,0
20024130,15:10:00,15:10:00,10098,24,,,,6885.69,
20024130,15:10:39,15:10:39,740,25,,,,7056.14,0
20024130,15:11:23,15:11:23,741,26,,,,7385.24,0
20024130,15:12:15,15:12:15,9575,27,,,,7670.88,0
20024130,15:13:19,15:13:19,743,28,,,,8070.37,0
20024130,15:13:57,15:13:57,744,29,,,,8295.64,0
20024130,15:14:32,15:14:32,745,30,,,,8512.98,0
20024130,15:15:05,15:15:05,746,31,,,,8698.82,0
20024130,15:16:00,15:16:00,10731,32,,1,,9080.87,
2022010,18:02:00,18:02:00,10047,1,,,1,0,
2022010,18:06:00,18:06:00,9833,2,,,,789.54,
2022010,18:09:09,18:09:09,2658,3,,,,1442.2,0
2022010,18:10:00,18:10:00,4392,4,,,,1623.75,0
2022010,18:11:03,18:11:03,4393,5,,,,1906.38,0
2022010,18:11:36,18:11:36,4394,6,,,,2040.55,0
2022010,18:12:09,18:12:09,4395,7,,,,2170.29,0
2022010,18:13:15,18:13:15,4396,8,,,,2385.12,0
2022010,18:14:00,18:14:00,4397,9,,,,2584.42,
2022010,18:14:40,18:14:40,4398,10,,,,2695.2,0
2022010,18:15:10,18:15:10,4399,11,,,,2781.58,0
2022010,18:17:16,18:17:16,4400,12,,,,3253.25,0
2022010,18:18:01,18:18:01,4401,13,,,,3443.14,0
2022010,18:19:19,18:19:19,9455,14,,,,3710.89,0
2022010,18:20:00,18:20:00,2600,15,,,,3856.02,
2022010,18:20:45,18:20:45,2602,16,,,,4189.38,0
2022010,18:21:14,18:21:14,2603,17,,,,4381.23,0
2022010,18:22:06,18:22:06,10788,18,,,,4734,0
2022010,18:23:45,18:23:45,726,19,,,,5366.61,0
2022010,18:24:37,18:24:37,727,20,,,,5711.92,0
2022010,18:25:10,18:25:10,728,21,,,,5965.02,0
2022010,18:25:50,18:25:50,729,22,,,,6303.08,0
2022010,18:26:33,18:26:33,10457,23,,,,6656.16,0
2022010,18:27:00,18:27:00,10098,24,,,,6885.69,
2022010,18:27:46,18:27:46,740,25,,,,7056.14,0
2022010,18:28:37,18:28:37,741,26,,,,7385.24,0
2022010,18:29:37,18:29:37,9575,27,,,,7670.88,0
2022010,18:30:53,18:30:53,743,28,,,,8070.37,0
2022010,18:31:36,18:31:36,744,29,,,,8295.64,0
2022010,18:32:18,18:32:18,745,30,,,,8512.98,0
2022010,18:32:56,18:32:56,746,31,,,,8698.82,0
2022010,18:34:00,18:34:00,10731,32,,1,,9080.87,
2022110,18:02:00,18:02:00,10047,1,,,1,0,
2022110,18:06:00,18:06:00,9833,2,,,,789.54,
2022110,18:09:09,18:09:09,2658,3,,,,1442.2,0
2022110,18:10:00,18:10:00,4392,4,,,,1623.75,0
2022110,18:11:03,18:11:03,4393,5,,,,1906.38,0
2022110,18:11:36,18:11:36,4394,6,,,,2040.55,0
2022110,18:12:09,18:12:09,4395,7,,,,2170.29,0
2022110,18:13:15,18:13:15,4396,8,,,,2385.12,0
2022110,18:14:00,18:14:00,4397,9,,,,2584.42,
2022110,18:14:40,18:14:40,4398,10,,,,2695.2,0
2022110,18:15:10,18:15:10,4399,11,,,,2781.58,0
2022110,18:17:16,18:17:16,4400,12,,,,3253.25,0
2022110,18:18:01,18:18:01,4401,13,,,,3443.14,0
2022110,18:19:19,18:19:19,9455,14,,,,3710.89,0
2022110,18:20:00,18:20:00,2600,15,,,,3856.02,
2022110,18:20:45,18:20:45,2602,16,,,,4189.38,0
2022110,18:21:14,18:21:14,2603,17,,,,4381.23,0
2022110,18:22:06,18:22:06,10788,18,,,,4734,0
2022110,18:23:45,18:23:45,726,19,,,,5366.61,0
2022110,18:24:37,18:24:37,727,20,,,,5711.92,0
2022110,18:25:10,18:25:10,728,21,,,,5965.02,0
2022110,18:25:50,18:25:50,729,22,,,,6303.08,0
2022110,18:26:33,18:26:33,10457,23,,,,6656.16,0
2022110,18:27:00,18:27:00,10098,24,,,,6885.69,
2022110,18:27:46,18:27:46,740,25,,,,7056.14,0
2022110,18:28:37,18:28:37,741,26,,,,7385.24,0
2022110,18:29:37,18:29:37,9575,27,,,,7670.88,0
2022110,18:30:53,18:30:53,743,28,,,,8070.37,0
2022110,18:31:36,18:31:36,744,29,,,,8295.64,0
2022110,18:32:18,18:32:18,745,30,,,,8512.98,0
2022110,18:32:56,18:32:56,746,31,,,,8698.82,0
2022110,18:34:00,18:34:00,10731,32,,1,,9080.87,
2022150,18:02:00,18:02:00,10047,1,,,1,0,
2022150,18:06:00,18:06:00,9833,2,,,,789.54,
2022150,18:09:09,18:09:09,2658,3,,,,1442.2,0
2022150,18:10:00,18:10:00,4392,4,,,,1623.75,0
2022150,18:11:03,18:11:03,4393,5,,,,1906.38,0
2022150,18:11:36,18:11:36,4394,6,,,,2040.55,0
2022150,18:12:09,18:12:09,4395,7,,,,2170.29,0
2022150,18:13:15,18:13:15,4396,8,,,,2385.12,0
2022150,18:14:00,18:14:00,4397,9,,,,2584.42,
2022150,18:14:40,18:14:40,4398,10,,,,2695.2,0
2022150,18:15:10,18:15:10,4399,11,,,,2781.58,0
2022150,18:17:16,18:17:16,4400,12,,,,3253.25,0
2022150,18:18:01,18:18:01,4401,13,,,,3443.14,0
2022150,18:19:19,18:19:19,9455,14,,,,3710.89,0
2022150,18:20:00,18:20:00,2600,15,,,,3856.02,
2022150,18:20:45,18:20:45,2602,16,,,,4189.38,0
2022150,18:21:14,18:21:14,2603,17,,,,4381.23,0
2022150,18:22:06,18:22:06,10788,18,,,,4734,0
2022150,18:23:45,18:23:45,726,19,,,,5366.61,0
2022150,18:24:37,18:24:37,727,20,,,,5711.92,0
2022150,18:25:10,18:25:10,728,21,,,,5965.02,0
2022150,18:25:50,18:25:50,729,22,,,,6303.08,0
2022150,18:26:33,18:26:33,10457,23,,,,6656.16,0
2022150,18:27:00,18:27:00,10098,24,,,,6885.69,
2022150,18:27:46,18:27:46,740,25,,,,7056.14,0
2022150,18:28:37,18:28:37,741,26,,,,7385.24,0
2022150,18:29:37,18:29:37,9575,27,,,,7670.88,0
2022150,18:30:53,18:30:53,743,28,,,,8070.37,0
2022150,18:31:36,18:31:36,744,29,,,,8295.64,0
2022150,18:32:18,18:32:18,745,30,,,,8512.98,0
2022150,18:32:56,18:32:56,746,31,,,,8698.82,0
2022150,18:34:00,18:34:00,10731,32,,1,,9080.87,
20436160,18:06:00,18:06:00,10047,1,,,1,0,
20436160,18:10:00,18:10:00,9833,2,,,,789.54,
20436160,18:13:09,18:13:09,2658,3,,,,1442.2,0
20436160,18:14:00,18:14:00,4392,4,,,,1623.75,0
20436160,18:15:03,18:15:03,4393,5,,,,1906.38,0
20436160,18:15:36,18:15:36,4394,6,,,,2040.55,0
20436160,18:16:09,18:16:09,4395,7,,,,2170.29,0
20436160,18:17:15,18:17:15,4396,8,,,,2385.12,0
20436160,18:18:00,18:18:00,4397,9,,,,2584.42,
20436160,18:18:40,18:18:40,4398,10,,,,2695.2,0
20436160,18:19:10,18:19:10,4399,11,,,,2781.58,0
20436160,18:21:16,18:21:16,4400,12,,,,3253.25,0
20436160,18:22:01,18:22:01,4401,13,,,,3443.14,0
20436160,18:23:19,18:23:19,9455,14,,,,3710.89,0
20436160,18:24:00,18:24:00,2600,15,,,,3856.02,
20436160,18:24:45,18:24:45,2602,16,,,,4189.38,0
20436160,18:25:14,18:25:14,2603,17,,,,4381.23,0
20436160,18:26:06,18:26:06,10788,18,,,,4734,0
20436160,18:27:45,18:27:45,726,19,,,,5366.61,0
20436160,18:28:37,18:28:37,727,20,,,,5711.92,0
20436160,18:29:10,18:29:10,728,21,,,,5965.02,0
20436160,18:29:50,18:29:50,729,22,,,,6303.08,0
20436160,18:30:33,18:30:33,10457,23,,,,6656.16,0
20436160,18:31:00,18:31:00,10098,24,,,,6885.69,
20436160,18:31:46,18:31:46,740,25,,,,7056.14,0
20436160,18:32:37,18:32:37,741,26,,,,7385.24,0
20436160,18:33:37,18:33:37,9575,27,,,,7670.88,0
20436160,18:34:53,18:34:53,743,28,,,,8070.37,0
20436160,18:35:36,18:35:36,744,29,,,,8295.64,0
20436160,18:36:18,18:36:18,745,30,,,,8512.98,0
20436160,18:36:56,18:36:56,746,31,,,,8698.82,0
20436160,18:38:00,18:38:00,10731,32,,1,,9080.87,
20479070,10:06:00,10:06:00,10047,1,,,1,0,
20479070,10:10:00,10:10:00,9833,2,,,,789.54,
20479070,10:12:45,10:12:45,2658,3,,,,1442.2,0
20479070,10:13:30,10:13:30,4392,4,,,,1623.75,0
20479070,10:14:25,10:14:25,4393,5,,,,1906.38,0
20479070,10:14:54,10:14:54,4394,6,,,,2040.55,0
20479070,10:15:22,10:15:22,4395,7,,,,2170.29,0
20479070,10:16:20,10:16:20,4396,8,,,,2385.12,0
20479070,10:17:00,10:17:00,4397,9,,,,2584.42,
20479070,10:17:47,10:17:47,4398,10,,,,2695.2,0
20479070,10:18:22,10:18:22,4399,11,,,,2781.58,0
20479070,10:20:49,10:20:49,4400,12,,,,3253.25,0
20479070,10:21:41,10:21:41,4401,13,,,,3443.14,0
20479070,10:23:12,10:23:12,9455,14,,,,3710.89,0
20479070,10:24:00,10:24:00,2600,15,,,,3856.02,
20479070,10:24:45,10:24:45,2602,16,,,,4189.38,0
20479070,10:25:14,10:25:14,2603,17,,,,4381.23,0
20479070,10:26:06,10:26:06,10788,18,,,,4734,0
20479070,10:27:45,10:27:45,726,19,,,,5366.61,0
20479070,10:28:37,10:28:37,727,20,,,,5711.92,0
20479070,10:29:10,10:29:10,728,21,,,,5965.02,0
20479070,10:29:50,10:29:50,729,22,,,,6303.08,0
20479070,10:30:33,10:30:33,10457,23,,,,6656.16,0
20479070,10:31:00,10:31:00,10098,24,,,,6885.69,
20479070,10:31:46,10:31:46,740,25,,,,7056.14,0
20479070,10:32:37,10:32:37,741,26,,,,7385.24,0
20479070,10:33:37,10:33:37,9575,27,,,,7670.88,0
20479070,10:34:53,10:34:53,743,28,,,,8070.37,0
20479070,10:35:36,10:35:36,744,29,,,,8295.64,0
20479070,10:36:18,10:36:18,745,30,,,,8512.98,0
20479070,10:36:56,10:36:56,746,31,,,,8698.82,0
20479070,10:38:00,10:38:00,10731,32,,1,,9080.87,
20479100,10:06:00,10:06:00,10047,1,,,1,0,
20479100,10:10:00,10:10:00,9833,2,,,,789.54,
20479100,10:12:45,10:12:45,2658,3,,,,1442.2,0
20479100,10:13:30,10:13:30,4392,4,,,,1623.75,0
20479100,10:14:25,10:14:25,4393,5,,,,1906.38,0
20479100,10:14:54,10:14:54,4394,6,,,,2040.55,0
20479100,10:15:22,10:15:22,4395,7,,,,2170.29,0
20479100,10:16:20,10:16:20,4396,8,,,,2385.12,0
20479100,10:17:00,10:17:00,4397,9,,,,2584.42,
20479100,10:17:47,10:17:47,4398,10,,,,2695.2,0
20479100,10:18:22,10:18:22,4399,11,,,,2781.58,0
20479100,10:20:49,10:20:49,4400,12,,,,3253.25,0
20479100,10:21:41,10:21:41,4401,13,,,,3443.14,0
20479100,10:23:12,10:23:12,9455,14,,,,3710.89,0
20479100,10:24:00,10:24:00,2600,15,,,,3856.02,
20479100,10:24:45,10:24:45,2602,16,,,,4189.38,0
20479100,10:25:14,10:25:14,2603,17,,,,4381.23,0
20479100,10:26:06,10:26:06,10788,18,,,,4734,0
20479100,10:27:45,10:27:45,726,19,,,,5366.61,0
20479100,10:28:37,10:28:37,727,20,,,,5711.92,0
20479100,10:29:10,10:29:10,728,21,,,,5965.02,0
20479100,10:29:50,10:29:50,729,22,,,,6303.08,0
20479100,10:30:33,10:30:33,10457,23,,,,6656.16,0
20479100,10:31:00,10:31:00,10098,24,,,,6885.69,
20479100,10:31:46,10:31:46,740,25,,,,7056.14,0
20479100,10:32:37,10:32:37,741,26,,,,7385.24,0
20479100,10:33:37,10:33:37,9575,27,,,,7670.88,0
20479100,10:34:53,10:34:53,743,28,,,,8070.37,0
20479100,10:35:36,10:35:36,744,29,,,,8295.64,0
20479100,10:36:18,10:36:18,745,30,,,,8512.98,0
20479100,10:36:56,10:36:56,746,31,,,,8698.82,0
20479100,10:38:00,10:38:00,10731,32,,1,,9080.87,
20479140,10:06:00,10:06:00,10047,1,,,1,0,
20479140,10:10:00,10:10:00,9833,2,,,,789.54,
20479140,10:12:45,10:12:45,2658,3,,,,1442.2,0
20479140,10:13:30,10:13:30,4392,4,,,,1623.75,0
20479140,10:14:25,10:14:25,4393,5,,,,1906.38,0
20479140,10:14:54,10:14:54,4394,6,,,,2040.55,0
20479140,10:15:22,10:15:22,4395,7,,,,2170.29,0
20479140,10:16:20,10:16:20,4396,8,,,,2385.12,0
20479140,10:17:00,10:17:00,4397,9,,,,2584.42,
20479140,10:17:47,10:17:47,4398,10,,,,2695.2,0
20479140,10:18:22,10:18:22,4399,11,,,,2781.58,0
20479140,10:20:49,10:20:49,4400,12,,,,3253.25,0
20479140,10:21:41,10:21:41,4401,13,,,,3443.14,0
20479140,10:23:12,10:23:12,9455,14,,,,3710.89,0
20479140,10:24:00,10:24:00,2600,15,,,,3856.02,
20479140,10:24:45,10:24:45,2602,16,,,,4189.38,0
20479140,10:25:14,10:25:14,2603,17,,,,4381.23,0
20479140,10:26:06,10:26:06,10788,18,,,,4734,0
20479140,10:27:45,10:27:45,726,19,,,,5366.61,0
20479140,10:28:37,10:28:37,727,20,,,,5711.92,0
20479140,10:29:10,10:29:10,728,21,,,,5965.02,0
20479140,10:29:50,10:29:50,729,22,,,,6303.08,0
20479140,10:30:33,10:30:33,10457,23,,,,6656.16,0
20479140,10:31:00,10:31:00,10098,24,,,,6885.69,
20479140,10:31:46,10:31:46,740,25,,,,7056.14,0
20479140,10:32:37,10:32:37,741,26,,,,7385.24,0
20479140,10:33:37,10:33:37,9575,27,,,,7670.88,0
20479140,10:34:53,10:34:53,743,28,,,,8070.37,0
20479140,10:35:36,10:35:36,744,29,,,,8295.64,0
20479140,10:36:18,10:36:18,745,30,,,,8512.98,0
20479140,10:36:56,10:36:56,746,31,,,,8698.82,0
20479140,10:38:00,10:38:00,10731,32,,1,,9080.87,
20613070,22:06:00,22:06:00,10047,1,,,1,0,
20613070,22:10:00,22:10:00,9833,2,,,,789.54,
20613070,22:13:09,22:13:09,2658,3,,,,1442.2,0
20613070,22:14:00,22:14:00,4392,4,,,,1623.75,0
20613070,22:15:03,22:15:03,4393,5,,,,1906.38,0
20613070,22:15:36,22:15:36,4394,6,,,,2040.55,0
20613070,22:16:09,22:16:09,4395,7,,,,2170.29,0
20613070,22:17:15,22:17:15,4396,8,,,,2385.12,0
20613070,22:18:00,22:18:00,4397,9,,,,2584.42,
20613070,22:18:40,22:18:40,4398,10,,,,2695.2,0
20613070,22:19:10,22:19:10,4399,11,,,,2781.58,0
20613070,22:21:16,22:21:16,4400,12,,,,3253.25,0
20613070,22:22:01,22:22:01,4401,13,,,,3443.14,0
20613070,22:23:19,22:23:19,9455,14,,,,3710.89,0
20613070,22:24:00,22:24:00,2600,15,,,,3856.02,
20613070,22:24:39,22:24:39,2602,16,,,,4189.38,0
20613070,22:25:03,22:25:03,2603,17,,,,4381.23,0
20613070,22:25:48,22:25:48,10788,18,,,,4734,0
20613070,22:27:12,22:27:12,726,19,,,,5366.61,0
20613070,22:27:57,22:27:57,727,20,,,,5711.92,0
20613070,22:28:26,22:28:26,728,21,,,,5965.02,0
20613070,22:29:00,22:29:00,729,22,,,,6303.08,0
20613070,22:29:36,22:29:36,10457,23,,,,6656.16,0
20613070,22:30:00,22:30:00,10098,24,,,,6885.69,
20613070,22:30:46,22:30:46,740,25,,,,7056.14,0
20613070,22:31:37,22:31:37,741,26,,,,7385.24,0
20613070,22:32:37,22:32:37,9575,27,,,,7670.88,0
20613070,22:33:53,22:33:53,743,28,,,,8070.37,0
20613070,22:34:36,22:34:36,744,29,,,,8295.64,0
20613070,22:35:18,22:35:18,745,30,,,,8512.98,0
20613070,22:35:56,22:35:56,746,31,,,,8698.82,0
20613070,22:37:00,22:37:00,10731,32,,1,,9080.87,
20613100,22:06:00,22:06:00,10047,1,,,1,0,
20613100,22:10:00,22:10:00,9833,2,,,,789.54,
20613100,22:13:09,22:13:09,2658,3,,,,1442.2,0
20613100,22:14:00,22:14:00,4392,4,,,,1623.75,0
20613100,22:15:03,22:15:03,4393,5,,,,1906.38,0
20613100,22:15:36,22:15:36,4394,6,,,,2040.55,0
20613100,22:16:09,22:16:09,4395,7,,,,2170.29,0
20613100,22:17:15,22:17:15,4396,8,,,,2385.12,0
20613100,22:18:00,22:18:00,4397,9,,,,2584.42,
20613100,22:18:40,22:18:40,4398,10,,,,2695.2,0
20613100,22:19:10,22:19:10,4399,11,,,,2781.58,0
20613100,22:21:16,22:21:16,4400,12,,,,3253.25,0
20613100,22:22:01,22:22:01,4401,13,,,,3443.14,0
20613100,22:23:19,22:23:19,9455,14,,,,3710.89,0
20613100,22:24:00,22:24:00,2600,15,,,,3856.02,
20613100,22:24:39,22:24:39,2602,16,,,,4189.38,0
20613100,22:25:03,22:25:03,2603,17,,,,4381.23,0
20613100,22:25:48,22:25:48,10788,18,,,,4734,0
20613100,22:27:12,22:27:12,726,19,,,,5366.61,0
20613100,22:27:57,22:27:57,727,20,,,,5711.92,0
20613100,22:28:26,22:28:26,728,21,,,,5965.02,0
20613100,22:29:00,22:29:00,729,22,,,,6303.08,0
20613100,22:29:36,22:29:36,10457,23,,,,6656.16,0
20613100,22:30:00,22:30:00,10098,24,,,,6885.69,
20613100,22:30:46,22:30:46,740,25,,,,7056.14,0
20613100,22:31:37,22:31:37,741,26,,,,7385.24,0
20613100,22:32:37,22:32:37,9575,27,,,,7670.88,0
20613100,22:33:53,22:33:53,743,28,,,,8070.37,0
20613100,22:34:36,22:34:36,744,29,,,,8295.64,0
20613100,22:35:18,22:35:18,745,30,,,,8512.98,0
20613100,22:35:56,22:35:56,746,31,,,,8698.82,0
20613100,22:37:00,22:37:00,10731,32,,1,,9080.87,
20613140,22:06:00,22:06:00,10047,1,,,1,0,
20613140,22:10:00,22:10:00,9833,2,,,,789.54,
20613140,22:13:09,22:13:09,2658,3,,,,1442.2,0
20613140,22:14:00,22:14:00,4392,4,,,,1623.75,0
20613140,22:15:03,22:15:03,4393,5,,,,1906.38,0
20613140,22:15:36,22:15:36,4394,6,,,,2040.55,0
20613140,22:16:09,22:16:09,4395,7,,,,2170.29,0
20613140,22:17:15,22:17:15,4396,8,,,,2385.12,0
20613140,22:18:00,22:18:00,4397,9,,,,2584.42,
20613140,22:18:40,22:18:40,4398,10,,,,2695.2,0
20613140,22:19:10,22:19:10,4399,11,,,,2781.58,0
20613140,22:21:16,22:21:16,4400,12,,,,3253.25,0
20613140,22:22:01,22:22:01,4401,13,,,,3443.14,0
20613140,22:23:19,22:23:19,9455,14,,,,3710.89,0
20613140,22:24:00,22:24:00,2600,15,,,,3856.02,
20613140,22:24:39,22:24:39,2602,16,,,,4189.38,0
20613140,22:25:03,22:25:03,2603,17,,,,4381.23,0
20613140,22:25:48,22:25:48,10788,18,,,,4734,0
20613140,22:27:12,22:27:12,726,19,,,,5366.61,0
20613140,22:27:57,22:27:57,727,20,,,,5711.92,0
20613140,22:28:26,22:28:26,728,21,,,,5965.02,0
20613140,22:29:00,22:29:00,729,22,,,,6303.08,0
20613140,22:29:36,22:29:36,10457,23,,,,6656.16,0
20613140,22:30:00,22:30:00,10098,24,,,,6885.69,
20613140,22:30:46,22:30:46,740,25,,,,7056.14,0
20613140,22:31:37,22:31:37,741,26,,,,7385.24,0
20613140,22:32:37,22:32:37,9575,27,,,,7670.88,0
20613140,22:33:53,22:33:53,743,28,,,,8070.37,0
20613140,22:34:36,22:34:36,744,29,,,,8295.64,0
20613140,22:35:18,22:35:18,745,30,,,,8512.98,0
20613140,22:35:56,22:35:56,746,31,,,,8698.82,0
20613140,22:37:00,22:37:00,10731,32,,1,,9080.87,
20687010,07:55:00,07:55:00,10098,1,,,1,0,
20687010,07:55:37,07:55:37,740,2,,,,170.45,0
20687010,07:56:18,07:56:18,741,3,,,,499.55,0
20687010,07:57:07,07:57:07,9575,4,,,,785.19,0
20687010,07:58:08,07:58:08,743,5,,,,1184.68,0
20687010,07:58:44,07:58:44,744,6,,,,1409.95,0
20687010,07:59:17,07:59:17,745,7,,,,1627.29,0
20687010,07:59:51,07:59:51,746,8,,,,1812.9,0
20687010,08:01:00,08:01:00,10731,9,,1,,2215.9,
20687110,07:55:00,07:55:00,10098,1,,,1,0,
20687110,07:55:37,07:55:37,740,2,,,,170.45,0
20687110,07:56:18,07:56:18,741,3,,,,499.55,0
20687110,07:57:07,07:57:07,9575,4,,,,785.19,0
20687110,07:58:08,07:58:08,743,5,,,,1184.68,0
20687110,07:58:44,07:58:44,744,6,,,,1409.95,0
20687110,07:59:17,07:59:17,745,7,,,,1627.29,0
20687110,07:59:51,07:59:51,746,8,,,,1812.9,0
20687110,08:01:00,08:01:00,10731,9,,1,,2215.9,
20687150,07:55:00,07:55:00,10098,1,,,1,0,
20687150,07:55:37,07:55:37,740,2,,,,170.45,0
20687150,07:56:18,07:56:18,741,3,,,,499.55,0
20687150,07:57:07,07:57:07,9575,4,,,,785.19,0
20687150,07:58:08,07:58:08,743,5,,,,1184.68,0
20687150,07:58:44,07:58:44,744,6,,,,1409.95,0
20687150,07:59:17,07:59:17,745,7,,,,1627.29,0
20687150,07:59:51,07:59:51,746,8,,,,1812.9,0
20687150,08:01:00,08:01:00,10731,9,,1,,2215.9,
20797020,09:13:00,09:13:00,10047,1,,,1,0,
20797020,09:18:00,09:18:00,9833,2,,,,789.54,
20797020,09:21:56,09:21:56,2658,3,,,,1442.2,0
20797020,09:23:00,09:23:00,4392,4,,,,1623.75,0
20797020,09:24:18,09:24:18,4393,5,,,,1906.38,0
20797020,09:25:00,09:25:00,4394,6,,,,2040.55,0
20797020,09:25:41,09:25:41,4395,7,,,,2170.29,0
20797020,09:27:03,09:27:03,4396,8,,,,2385.12,0
20797020,09:28:00,09:28:00,4397,9,,,,2584.42,
20797020,09:28:40,09:28:40,4398,10,,,,2695.2,0
20797020,09:29:10,09:29:10,4399,11,,,,2781.58,0
20797020,09:31:16,09:31:16,4400,12,,,,3253.25,0
20797020,09:32:01,09:32:01,4401,13,,,,3443.14,0
20797020,09:33:19,09:33:19,9455,14,,,,3710.89,0
20797020,09:34:00,09:34:00,2600,15,,,,3856.02,
20797020,09:34:59,09:34:59,2602,16,,,,4189.38,0
20797020,09:35:35,09:35:35,2603,17,,,,4381.23,0
20797020,09:36:43,09:36:43,10788,18,,,,4734,0
20797020,09:38:49,09:38:49,726,19,,,,5366.61,0
20797020,09:39:56,09:39:56,727,20,,,,5711.92,0
20797020,09:40:39,09:40:39,728,21,,,,5965.02,0
20797020,09:41:30,09:41:30,729,22,,,,6303.08,0
20797020,09:42:25,09:42:25,10457,23,,,,6656.16,0
20797020,09:43:00,09:43:00,10098,24,,,,6885.69,
20797020,09:43:32,09:43:32,740,25,,,,7056.14,0
20797020,09:44:09,09:44:09,741,26,,,,7385.24,0
20797020,09:44:52,09:44:52,9575,27,,,,7670.88,0
20797020,09:45:46,09:45:46,743,28,,,,8070.37,0
20797020,09:46:17,09:46:17,744,29,,,,8295.64,0
20797020,09:46:47,09:46:47,745,30,,,,8512.98,0
20797020,09:47:14,09:47:14,746,31,,,,8698.82,0
20797020,09:48:00,09:48:00,10731,32,,1,,9080.87,
20797030,09:13:00,09:13:00,10047,1,,,1,0,
20797030,09:18:00,09:18:00,9833,2,,,,789.54,
20797030,09:21:56,09:21:56,2658,3,,,,1442.2,0
20797030,09:23:00,09:23:00,4392,4,,,,1623.75,0
20797030,09:24:18,09:24:18,4393,5,,,,1906.38,0
20797030,09:25:00,09:25:00,4394,6,,,,2040.55,0
20797030,09:25:41,09:25:41,4395,7,,,,2170.29,0
20797030,09:27:03,09:27:03,4396,8,,,,2385.12,0
20797030,09:28:00,09:28:00,4397,9,,,,2584.42,
20797030,09:28:40,09:28:40,4398,10,,,,2695.2,0
20797030,09:29:10,09:29:10,4399,11,,,,2781.58,0
20797030,09:31:16,09:31:16,4400,12,,,,3253.25,0
20797030,09:32:01,09:32:01,4401,13,,,,3443.14,0
20797030,09:33:19,09:33:19,9455,14,,,,3710.89,0
20797030,09:34:00,09:34:00,2600,15,,,,3856.02,
20797030,09:34:59,09:34:59,2602,16,,,,4189.38,0
20797030,09:35:35,09:35:35,2603,17,,,,4381.23,0
20797030,09:36:43,09:36:43,10788,18,,,,4734,0
20797030,09:38:49,09:38:49,726,19,,,,5366.61,0
20797030,09:39:56,09:39:56,727,20,,,,5711.92,0
20797030,09:40:39,09:40:39,728,21,,,,5965.02,0
20797030,09:41:30,09:41:30,729,22,,,,6303.08,0
20797030,09:42:25,09:42:25,10457,23,,,,6656.16,0
20797030,09:43:00,09:43:00,10098,24,,,,6885.69,
20797030,09:43:32,09:43:32,740,25,,,,7056.14,0
20797030,09:44:09,09:44:09,741,26,,,,7385.24,0
20797030,09:44:52,09:44:52,9575,27,,,,7670.88,0
20797030,09:45:46,09:45:46,743,28,,,,8070.37,0
20797030,09:46:17,09:46:17,744,29,,,,8295.64,0
20797030,09:46:47,09:46:47,745,30,,,,8512.98,0
20797030,09:47:14,09:47:14,746,31,,,,8698.82,0
20797030,09:48:00,09:48:00,10731,32,,1,,9080.87,
20797040,09:13:00,09:13:00,10047,1,,,1,0,
20797040,09:18:00,09:18:00,9833,2,,,,789.54,
20797040,09:21:56,09:21:56,2658,3,,,,1442.2,0
20797040,09:23:00,09:23:00,4392,4,,,,1623.75,0
20797040,09:24:18,09:24:18,4393,5,,,,1906.38,0
20797040,09:25:00,09:25:00,4394,6,,,,2040.55,0
20797040,09:25:41,09:25:41,4395,7,,,,2170.29,0
20797040,09:27:03,09:27:03,4396,8,,,,2385.12,0
20797040,09:28:00,09:28:00,4397,9,,,,2584.42,
20797040,09:28:40,09:28:40,4398,10,,,,2695.2,0
20797040,09:29:10,09:29:10,4399,11,,,,2781.58,0
20797040,09:31:16,09:31:16,4400,12,,,,3253.25,0
20797040,09:32:01,09:32:01,4401,13,,,,3443.14,0
20797040,09:33:19,09:33:19,9455,14,,,,3710.89,0
20797040,09:34:00,09:34:00,2600,15,,,,3856.02,
20797040,09:34:59,09:34:59,2602,16,,,,4189.38,0
20797040,09:35:35,09:35:35,2603,17,,,,4381.23,0
20797040,09:36:43,09:36:43,10788,18,,,,4734,0
20797040,09:38:49,09:38:49,726,19,,,,5366.61,0
20797040,09:39:56,09:39:56,727,20,,,,5711.92,0
20797040,09:40:39,09:40:39,728,21,,,,5965.02,0
20797040,09:41:30,09:41:30,729,22,,,,6303.08,0
20797040,09:42:25,09:42:25,10457,23,,,,6656.16,0
20797040,09:43:00,09:43:00,10098,24,,,,6885.69,
20797040,09:43:32,09:43:32,740,25,,,,7056.14,0
20797040,09:44:09,09:44:09,741,26,,,,7385.24,0
20797040,09:44:52,09:44:52,9575,27,,,,7670.88,0
20797040,09:45:46,09:45:46,743,28,,,,8070.37,0
20797040,09:46:17,09:46:17,744,29,,,,8295.64,0
20797040,09:46:47,09:46:47,745,30,,,,8512.98,0
20797040,09:47:14,09:47:14,746,31,,,,8698.82,0
20797040,09:48:00,09:48:00,10731,32,,1,,9080.87,
20797050,09:13:00,09:13:00,10047,1,,,1,0,
20797050,09:18:00,09:18:00,9833,2,,,,789.54,
20797050,09:21:56,09:21:56,2658,3,,,,1442.2,0
20797050,09:23:00,09:23:00,4392,4,,,,1623.75,0
20797050,09:24:18,09:24:18,4393,5,,,,1906.38,0
20797050,09:25:00,09:25:00,4394,6,,,,2040.55,0
20797050,09:25:41,09:25:41,4395,7,,,,2170.29,0
20797050,09:27:03,09:27:03,4396,8,,,,2385.12,0
20797050,09:28:00,09:28:00,4397,9,,,,2584.42,
20797050,09:28:40,09:28:40,4398,10,,,,2695.2,0
20797050,09:29:10,09:29:10,4399,11,,,,2781.58,0
20797050,09:31:16,09:31:16,4400,12,,,,3253.25,0
20797050,09:32:01,09:32:01,4401,13,,,,3443.14,0
20797050,09:33:19,09:33:19,9455,14,,,,3710.89,0
20797050,09:34:00,09:34:00,2600,15,,,,3856.02,
20797050,09:34:59,09:34:59,2602,16,,,,4189.38,0
20797050,09:35:35,09:35:35,2603,17,,,,4381.23,0
20797050,09:36:43,09:36:43,10788,18,,,,4734,0
20797050,09:38:49,09:38:49,726,19,,,,5366.61,0
20797050,09:39:56,09:39:56,727,20,,,,5711.92,0
20797050,09:40:39,09:40:39,728,21,,,,5965.02,0
20797050,09:41:30,09:41:30,729,22,,,,6303.08,0
20797050,09:42:25,09:42:25,10457,23,,,,6656.16,0
20797050,09:43:00,09:43:00,10098,24,,,,6885.69,
20797050,09:43:32,09:43:32,740,25,,,,7056.14,0
20797050,09:44:09,09:44:09,741,26,,,,7385.24,0
20797050,09:44:52,09:44:52,9575,27,,,,7670.88,0
20797050,09:45:46,09:45:46,743,28,,,,8070.37,0
20797050,09:46:17,09:46:17,744,29,,,,8295.64,0
20797050,09:46:47,09:46:47,745,30,,,,8512.98,0
20797050,09:47:14,09:47:14,746,31,,,,8698.82,0
20797050,09:48:00,09:48:00,10731,32,,1,,9080.87,
20797060,09:13:00,09:13:00,10047,1,,,1,0,
20797060,09:18:00,09:18:00,9833,2,,,,789.54,
20797060,09:21:56,09:21:56,2658,3,,,,1442.2,0
20797060,09:23:00,09:23:00,4392,4,,,,1623.75,0
20797060,09:24:18,09:24:18,4393,5,,,,1906.38,0
20797060,09:25:00,09:25:00,4394,6,,,,2040.55,0
20797060,09:25:41,09:25:41,4395,7,,,,2170.29,0
20797060,09:27:03,09:27:03,4396,8,,,,2385.12,0
20797060,09:28:00,09:28:00,4397,9,,,,2584.42,
20797060,09:28:40,09:28:40,4398,10,,,,2695.2,0
20797060,09:29:10,09:29:10,4399,11,,,,2781.58,0
20797060,09:31:16,09:31:16,4400,12,,,,3253.25,0
20797060,09:32:01,09:32:01,4401,13,,,,3443.14,0
20797060,09:33:19,09:33:19,9455,14,,,,3710.89,0
20797060,09:34:00,09:34:00,2600,15,,,,3856.02,
20797060,09:34:59,09:34:59,2602,16,,,,4189.38,0
20797060,09:35:35,09:35:35,2603,17,,,,4381.23,0
20797060,09:36:43,09:36:43,10788,18,,,,4734,0
20797060,09:38:49,09:38:49,726,19,,,,5366.61,0
20797060,09:39:56,09:39:56,727,20,,,,5711.92,0
20797060,09:40:39,09:40:39,728,21,,,,5965.02,0
20797060,09:41:30,09:41:30,729,22,,,,6303.08,0
20797060,09:42:25,09:42:25,10457,23,,,,6656.16,0
20797060,09:43:00,09:43:00,10098,24,,,,6885.69,
20797060,09:43:32,09:43:32,740,25,,,,7056.14,0
20797060,09:44:09,09:44:09,741,26,,,,7385.24,0
20797060,09:44:52,09:44:52,9575,27,,,,7670.88,0
20797060,09:45:46,09:45:46,743,28,,,,8070.37,0
20797060,09:46:17,09:46:17,744,29,,,,8295.64,0
20797060,09:46:47,09:46:47,745,30,,,,8512.98,0
20797060,09:47:14,09:47:14,746,31,,,,8698.82,0
20797060,09:48:00,09:48:00,10731,32,,1,,9080.87,
20797080,09:13:00,09:13:00,10047,1,,,1,0,
20797080,09:18:00,09:18:00,9833,2,,,,789.54,
20797080,09:21:56,09:21:56,2658,3,,,,1442.2,0
20797080,09:23:00,09:23:00,4392,4,,,,1623.75,0
20797080,09:24:18,09:24:18,4393,5,,,,1906.38,0
20797080,09:25:00,09:25:00,4394,6,,,,2040.55,0
20797080,09:25:41,09:25:41,4395,7,,,,2170.29,0
20797080,09:27:03,09:27:03,4396,8,,,,2385.12,0
20797080,09:28:00,09:28:00,4397,9,,,,2584.42,
20797080,09:28:40,09:28:40,4398,10,,,,2695.2,0
20797080,09:29:10,09:29:10,4399,11,,,,2781.58,0
20797080,09:31:16,09:31:16,4400,12,,,,3253.25,0
20797080,09:32:01,09:32:01,4401,13,,,,3443.14,0
20797080,09:33:19,09:33:19,9455,14,,,,3710.89,0
20797080,09:34:00,09:34:00,2600,15,,,,3856.02,
20797080,09:34:59,09:34:59,2602,16,,,,4189.38,0
20797080,09:35:35,09:35:35,2603,17,,,,4381.23,0
20797080,09:36:43,09:36:43,10788,18,,,,4734,0
20797080,09:38:49,09:38:49,726,19,,,,5366.61,0
20797080,09:39:56,09:39:56,727,20,,,,5711.92,0
20797080,09:40:39,09:40:39,728,21,,,,5965.02,0
20797080,09:41:30,09:41:30,729,22,,,,6303.08,0
20797080,09:42:25,09:42:25,10457,23,,,,6656.16,0
20797080,09:43:00,09:43:00,10098,24,,,,6885.69,
20797080,09:43:32,09:43:32,740,25,,,,7056.14,0
20797080,09:44:09,09:44:09,741,26,,,,7385.24,0
20797080,09:44:52,09:44:52,9575,27,,,,7670.88,0
20797080,09:45:46,09:45:46,743,28,,,,8070.37,0
20797080,09:46:17,09:46:17,744,29,,,,8295.64,0
20797080,09:46:47,09:46:47,745,30,,,,8512.98,0
20797080,09:47:14,09:47:14,746,31,,,,8698.82,0
20797080,09:48:00,09:48:00,10731,32,,1,,9080.87,
20797090,09:13:00,09:13:00,10047,1,,,1,0,
20797090,09:18:00,09:18:00,9833,2,,,,789.54,
20797090,09:21:56,09:21:56,2658,3,,,,1442.2,0
20797090,09:23:00,09:23:00,4392,4,,,,1623.75,0
20797090,09:24:18,09:24:18,4393,5,,,,1906.38,0
20797090,09:25:00,09:25:00,4394,6,,,,2040.55,0
20797090,09:25:41,09:25:41,4395,7,,,,2170.29,0
20797090,09:27:03,09:27:03,4396,8,,,,2385.12,0
20797090,09:28:00,09:28:00,4397,9,,,,2584.42,
20797090,09:28:40,09:28:40,4398,10,,,,2695.2,0
20797090,09:29:10,09:29:10,4399,11,,,,2781.58,0
20797090,09:31:16,09:31:16,4400,12,,,,3253.25,0
20797090,09:32:01,09:32:01,4401,13,,,,3443.14,0
20797090,09:33:19,09:33:19,9455,14,,,,3710.89,0
20797090,09:34:00,09:34:00,2600,15,,,,3856.02,
20797090,09:34:59,09:34:59,2602,16,,,,4189.38,0
20797090,09:35:35,09:35:35,2603,17,,,,4381.23,0
20797090,09:36:43,09:36:43,10788,18,,,,4734,0
20797090,09:38:49,09:38:49,726,19,,,,5366.61,0
20797090,09:39:56,09:39:56,727,20,,,,5711.92,0
20797090,09:40:39,09:40:39,728,21,,,,5965.02,0
20797090,09:41:30,09:41:30,729,22,,,,6303.08,0
20797090,09:42:25,09:42:25,10457,23,,,,6656.16,0
20797090,09:43:00,09:43:00,10098,24,,,,6885.69,
20797090,09:43:32,09:43:32,740,25,,,,7056.14,0
20797090,09:44:09,09:44:09,741,26,,,,7385.24,0
20797090,09:44:52,09:44:52,9575,27,,,,7670.88,0
20797090,09:45:46,09:45:46,743,28,,,,8070.37,0
20797090,09:46:17,09:46:17,744,29,,,,8295.64,0
20797090,09:46:47,09:46:47,745,30,,,,8512.98,0
20797090,09:47:14,09:47:14,746,31,,,,8698.82,0
20797090,09:48:00,09:48:00,10731,32,,1,,9080.87,
20797120,09:13:00,09:13:00,10047,1,,,1,0,
20797120,09:18:00,09:18:00,9833,2,,,,789.54,
20797120,09:21:56,09:21:56,2658,3,,,,1442.2,0
20797120,09:23:00,09:23:00,4392,4,,,,1623.75,0
20797120,09:24:18,09:24:18,4393,5,,,,1906.38,0
20797120,09:25:00,09:25:00,4394,6,,,,2040.55,0
20797120,09:25:41,09:25:41,4395,7,,,,2170.29,0
20797120,09:27:03,09:27:03,4396,8,,,,2385.12,0
20797120,09:28:00,09:28:00,4397,9,,,,2584.42,
20797120,09:28:40,09:28:40,4398,10,,,,2695.2,0
20797120,09:29:10,09:29:10,4399,11,,,,2781.58,0
20797120,09:31:16,09:31:16,4400,12,,,,3253.25,0
20797120,09:32:01,09:32:01,4401,13,,,,3443.14,0
20797120,09:33:19,09:33:19,9455,14,,,,3710.89,0
20797120,09:34:00,09:34:00,2600,15,,,,3856.02,
20797120,09:34:59,09:34:59,2602,16,,,,4189.38,0
20797120,09:35:35,09:35:35,2603,17,,,,4381.23,0
20797120,09:36:43,09:36:43,10788,18,,,,4734,0
20797120,09:38:49,09:38:49,726,19,,,,5366.61,0
20797120,09:39:56,09:39:56,727,20,,,,5711.92,0
20797120,09:40:39,09:40:39,728,21,,,,5965.02,0
20797120,09:41:30,09:41:30,729,22,,,,6303.08,0
20797120,09:42:25,09:42:25,10457,23,,,,6656.16,0
20797120,09:43:00,09:43:00,10098,24,,,,6885.69,
20797120,09:43:32,09:43:32,740,25,,,,7056.14,0
20797120,09:44:09,09:44:09,741,26,,,,7385.24,0
20797120,09:44:52,09:44:52,9575,27,,,,7670.88,0
20797120,09:45:46,09:45:46,743,28,,,,8070.37,0
20797120,09:46:17,09:46:17,744,29,,,,8295.64,0
20797120,09:46:47,09:46:47,745,30,,,,8512.98,0
20797120,09:47:14,09:47:14,746,31,,,,8698.82,0
20797120,09:48:00,09:48:00,10731,32,,1,,9080.87,
20797130,09:13:00,09:13:00,10047,1,,,1,0,
20797130,09:18:00,09:18:00,9833,2,,,,789.54,
20797130,09:21:56,09:21:56,2658,3,,,,1442.2,0
20797130,09:23:00,09:23:00,4392,4,,,,1623.75,0
20797130,09:24:18,09:24:18,4393,5,,,,1906.38,0
20797130,09:25:00,09:25:00,4394,6,,,,2040.55,0
20797130,09:25:41,09:25:41,4395,7,,,,2170.29,0
20797130,09:27:03,09:27:03,4396,8,,,,2385.12,0
20797130,09:28:00,09:28:00,4397,9,,,,2584.42,
20797130,09:28:40,09:28:40,4398,10,,,,2695.2,0
20797130,09:29:10,09:29:10,4399,11,,,,2781.58,0
20797130,09:31:16,09:31:16,4400,12,,,,3253.25,0
20797130,09:32:01,09:32:01,4401,13,,,,3443.14,0
20797130,09:33:19,09:33:19,9455,14,,,,3710.89,0
20797130,09:34:00,09:34:00,2600,15,,,,3856.02,
20797130,09:34:59,09:34:59,2602,16,,,,4189.38,0
20797130,09:35:35,09:35:35,2603,17,,,,4381.23,0
20797130,09:36:43,09:36:43,10788,18,,,,4734,0
20797130,09:38:49,09:38:49,726,19,,,,5366.61,0
20797130,09:39:56,09:39:56,727,20,,,,5711.92,0
20797130,09:40:39,09:40:39,728,21,,,,5965.02,0
20797130,09:41:30,09:41:30,729,22,,,,6303.08,0
20797130,09:42:25,09:42:25,10457,23,,,,6656.16,0
20797130,09:43:00,09:43:00,10098,24,,,,6885.69,
20797130,09:43:32,09:43:32,740,25,,,,7056.14,0
20797130,09:44:09,09:44:09,741,26,,,,7385.24,0
20797130,09:44:52,09:44:52,9575,27,,,,7670.88,0
20797130,09:45:46,09:45:46,743,28,,,,8070.37,0
20797130,09:46:17,09:46:17,744,29,,,,8295.64,0
20797130,09:46:47,09:46:47,745,30,,,,8512.98,0
20797130,09:47:14,09:47:14,746,31,,,,8698.82,0
20797130,09:48:00,09:48:00,10731,32,,1,,9080.87,
20824070,12:36:00,12:36:00,10047,1,,,1,0,
20824070,12:41:00,12:41:00,9833,2,,,,789.54,
20824070,12:44:09,12:44:09,2658,3,,,,1442.2,0
20824070,12:45:00,12:45:00,4392,4,,,,1623.75,0
20824070,12:46:03,12:46:03,4393,5,,,,1906.38,0
20824070,12:46:36,12:46:36,4394,6,,,,2040.55,0
20824070,12:47:09,12:47:09,4395,7,,,,2170.29,0
20824070,12:48:15,12:48:15,4396,8,,,,2385.12,0
20824070,12:49:00,12:49:00,4397,9,,,,2584.42,
20824070,12:49:47,12:49:47,4398,10,,,,2695.2,0
20824070,12:50:22,12:50:22,4399,11,,,,2781.58,0
20824070,12:52:49,12:52:49,4400,12,,,,3253.25,0
20824070,12:53:41,12:53:41,4401,13,,,,3443.14,0
20824070,12:55:12,12:55:12,9455,14,,,,3710.89,0
20824070,12:56:00,12:56:00,2600,15,,,,3856.02,
20824070,12:56:45,12:56:45,2602,16,,,,4189.38,0
20824070,12:57:14,12:57:14,2603,17,,,,4381.23,0
20824070,12:58:06,12:58:06,10788,18,,,,4734,0
20824070,12:59:45,12:59:45,726,19,,,,5366.61,0
20824070,13:00:37,13:00:37,727,20,,,,5711.92,0
20824070,13:01:10,13:01:10,728,21,,,,5965.02,0
20824070,13:01:50,13:01:50,729,22,,,,6303.08,0
20824070,13:02:33,13:02:33,10457,23,,,,6656.16,0
20824070,13:03:00,13:03:00,10098,24,,,,6885.69,
20824070,13:03:46,13:03:46,740,25,,,,7056.14,0
20824070,13:04:37,13:04:37,741,26,,,,7385.24,0
20824070,13:05:37,13:05:37,9575,27,,,,7670.88,0
20824070,13:06:53,13:06:53,743,28,,,,8070.37,0
20824070,13:07:36,13:07:36,744,29,,,,8295.64,0
20824070,13:08:18,13:08:18,745,30,,,,8512.98,0
20824070,13:08:56,13:08:56,746,31,,,,8698.82,0
20824070,13:10:00,13:10:00,10731,32,,1,,9080.87,
20824100,12:36:00,12:36:00,10047,1,,,1,0,
20824100,12:41:00,12:41:00,9833,2,,,,789.54,
20824100,12:44:09,12:44:09,2658,3,,,,1442.2,0
20824100,12:45:00,12:45:00,4392,4,,,,1623.75,0
20824100,12:46:03,12:46:03,4393,5,,,,1906.38,0
20824100,12:46:36,12:46:36,4394,6,,,,2040.55,0
20824100,12:47:09,12:47:09,4395,7,,,,2170.29,0
20824100,12:48:15,12:48:15,4396,8,,,,2385.12,0
20824100,12:49:00,12:49:00,4397,9,,,,2584.42,
20824100,12:49:47,12:49:47,4398,10,,,,2695.2,0
20824100,12:50:22,12:50:22,4399,11,,,,2781.58,0
20824100,12:52:49,12:52:49,4400,12,,,,3253.25,0
20824100,12:53:41,12:53:41,4401,13,,,,3443.14,0
20824100,12:55:12,12:55:12,9455,14,,,,3710.89,0
20824100,12:56:00,12:56:00,2600,15,,,,3856.02,
20824100,12:56:45,12:56:45,2602,16,,,,4189.38,0
20824100,12:57:14,12:57:14,2603,17,,,,4381.23,0
20824100,12:58:06,12:58:06,10788,18,,,,4734,0
20824100,12:59:45,12:59:45,726,19,,,,5366.61,0
20824100,13:00:37,13:00:37,727,20,,,,5711.92,0
20824100,13:01:10,13:01:10,728,21,,,,5965.02,0
20824100,13:01:50,13:01:50,729,22,,,,6303.08,0
20824100,13:02:33,13:02:33,10457,23,,,,6656.16,0
20824100,13:03:00,13:03:00,10098,24,,,,6885.69,
20824100,13:03:46,13:03:46,740,25,,,,7056.14,0
20824100,13:04:37,13:04:37,741,26,,,,7385.24,0
20824100,13:05:37,13:05:37,9575,27,,,,7670.88,0
20824100,13:06:53,13:06:53,743,28,,,,8070.37,0
20824100,13:07:36,13:07:36,744,29,,,,8295.64,0
20824100,13:08:18,13:08:18,745,30,,,,8512.98,0
20824100,13:08:56,13:08:56,746,31,,,,8698.82,0
20824100,13:10:00,13:10:00,10731,32,,1,,9080.87,
20824140,12:36:00,12:36:00,10047,1,,,1,0,
20824140,12:41:00,12:41:00,9833,2,,,,789.54,
20824140,12:44:09,12:44:09,2658,3,,,,1442.2,0
20824140,12:45:00,12:45:00,4392,4,,,,1623.75,0
20824140,12:46:03,12:46:03,4393,5,,,,1906.38,0
20824140,12:46:36,12:46:36,4394,6,,,,2040.55,0
20824140,12:47:09,12:47:09,4395,7,,,,2170.29,0
20824140,12:48:15,12:48:15,4396,8,,,,2385.12,0
20824140,12:49:00,12:49:00,4397,9,,,,2584.42,
20824140,12:49:47,12:49:47,4398,10,,,,2695.2,0
20824140,12:50:22,12:50:22,4399,11,,,,2781.58,0
20824140,12:52:49,12:52:49,4400,12,,,,3253.25,0
20824140,12:53:41,12:53:41,4401,13,,,,3443.14,0
20824140,12:55:12,12:55:12,9455,14,,,,3710.89,0
20824140,12:56:00,12:56:00,2600,15,,,,3856.02,
20824140,12:56:45,12:56:45,2602,16,,,,4189.38,0
20824140,12:57:14,12:57:14,2603,17,,,,4381.23,0
20824140,12:58:06,12:58:06,10788,18,,,,4734,0
20824140,12:59:45,12:59:45,726,19,,,,5366.61,0
20824140,13:00:37,13:00:37,727,20,,,,5711.92,0
20824140,13:01:10,13:01:10,728,21,,,,5965.02,0
20824140,13:01:50,13:01:50,729,22,,,,6303.08,0
20824140,13:02:33,13:02:33,10457,23,,,,6656.16,0
20824140,13:03:00,13:03:00,10098,24,,,,6885.69,
20824140,13:03:46,13:03:46,740,25,,,,7056.14,0
20824140,13:04:37,13:04:37,741,26,,,,7385.24,0
20824140,13:05:37,13:05:37,9575,27,,,,7670.88,0
20824140,13:06:53,13:06:53,743,28,,,,8070.37,0
20824140,13:07:36,13:07:36,744,29,,,,8295.64,0
20824140,13:08:18,13:08:18,745,30,,,,8512.98,0
20824140,13:08:56,13:08:56,746,31,,,,8698.82,0
20824140,13:10:00,13:10:00,10731,32,,1,,9080.87,
20825020,07:03:00,07:03:00,10047,1,,,1,0,
20825020,07:07:00,07:07:00,9833,2,,,,789.54,
20825020,07:10:09,07:10:09,2658,3,,,,1442.2,0
20825020,07:11:00,07:11:00,4392,4,,,,1623.75,0
20825020,07:12:03,07:12:03,4393,5,,,,1906.38,0
20825020,07:12:36,07:12:36,4394,6,,,,2040.55,0
20825020,07:13:09,07:13:09,4395,7,,,,2170.29,0
20825020,07:14:15,07:14:15,4396,8,,,,2385.12,0
20825020,07:15:00,07:15:00,4397,9,,,,2584.42,
20825020,07:15:34,07:15:34,4398,10,,,,2695.2,0
20825020,07:15:58,07:15:58,4399,11,,,,2781.58,0
20825020,07:17:43,07:17:43,4400,12,,,,3253.25,0
20825020,07:18:21,07:18:21,4401,13,,,,3443.14,0
20825020,07:19:25,07:19:25,9455,14,,,,3710.89,0
20825020,07:20:00,07:20:00,2600,15,,,,3856.02,
20825020,07:20:45,07:20:45,2602,16,,,,4189.38,0
20825020,07:21:14,07:21:14,2603,17,,,,4381.23,0
20825020,07:22:06,07:22:06,10788,18,,,,4734,0
20825020,07:23:45,07:23:45,726,19,,,,5366.61,0
20825020,07:24:37,07:24:37,727,20,,,,5711.92,0
20825020,07:25:10,07:25:10,728,21,,,,5965.02,0
20825020,07:25:50,07:25:50,729,22,,,,6303.08,0
20825020,07:26:33,07:26:33,10457,23,,,,6656.16,0
20825020,07:27:00,07:27:00,10098,24,,,,6885.69,
20825020,07:27:32,07:27:32,740,25,,,,7056.14,0
20825020,07:28:09,07:28:09,741,26,,,,7385.24,0
20825020,07:28:52,07:28:52,9575,27,,,,7670.88,0
20825020,07:29:46,07:29:46,743,28,,,,8070.37,0
20825020,07:30:17,07:30:17,744,29,,,,8295.64,0
20825020,07:30:47,07:30:47,745,30,,,,8512.98,0
20825020,07:31:14,07:31:14,746,31,,,,8698.82,0
20825020,07:32:00,07:32:00,10731,32,,1,,9080.87,
20825030,07:03:00,07:03:00,10047,1,,,1,0,
20825030,07:07:00,07:07:00,9833,2,,,,789.54,
20825030,07:10:09,07:10:09,2658,3,,,,1442.2,0
20825030,07:11:00,07:11:00,4392,4,,,,1623.75,0
20825030,07:12:03,07:12:03,4393,5,,,,1906.38,0
20825030,07:12:36,07:12:36,4394,6,,,,2040.55,0
20825030,07:13:09,07:13:09,4395,7,,,,2170.29,0
20825030,07:14:15,07:14:15,4396,8,,,,2385.12,0
20825030,07:15:00,07:15:00,4397,9,,,,2584.42,
20825030,07:15:34,07:15:34,4398,10,,,,2695.2,0
20825030,07:15:58,07:15:58,4399,11,,,,2781.58,0
20825030,07:17:43,07:17:43,4400,12,,,,3253.25,0
20825030,07:18:21,07:18:21,4401,13,,,,3443.14,0
20825030,07:19:25,07:19:25,9455,14,,,,3710.89,0
20825030,07:20:00,07:20:00,2600,15,,,,3856.02,
20825030,07:20:45,07:20:45,2602,16,,,,4189.38,0
20825030,07:21:14,07:21:14,2603,17,,,,4381.23,0
20825030,07:22:06,07:22:06,10788,18,,,,4734,0
20825030,07:23:45,07:23:45,726,19,,,,5366.61,0
20825030,07:24:37,07:24:37,727,20,,,,5711.92,0
20825030,07:25:10,07:25:10,728,21,,,,5965.02,0
20825030,07:25:50,07:25:50,729,22,,,,6303.08,0
20825030,07:26:33,07:26:33,10457,23,,,,6656.16,0
20825030,07:27:00,07:27:00,10098,24,,,,6885.69,
20825030,07:27:32,07:27:32,740,25,,,,7056.14,0
20825030,07:28:09,07:28:09,741,26,,,,7385.24,0
20825030,07:28:52,07:28:52,9575,27,,,,7670.88,0
20825030,07:29:46,07:29:46,743,28,,,,8070.37,0
20825030,07:30:17,07:30:17,744,29,,,,8295.64,0
20825030,07:30:47,07:30:47,745,30,,,,8512.98,0
20825030,07:31:14,07:31:14,746,31,,,,8698.82,0
20825030,07:32:00,07:32:00,10731,32,,1,,9080.87,
20825040,07:03:00,07:03:00,10047,1,,,1,0,
20825040,07:07:00,07:07:00,9833,2,,,,789.54,
20825040,07:10:09,07:10:09,2658,3,,,,1442.2,0
20825040,07:11:00,07:11:00,4392,4,,,,1623.75,0
20825040,07:12:03,07:12:03,4393,5,,,,1906.38,0
20825040,07:12:36,07:12:36,4394,6,,,,2040.55,0
20825040,07:13:09,07:13:09,4395,7,,,,2170.29,0
20825040,07:14:15,07:14:15,4396,8,,,,2385.12,0
20825040,07:15:00,07:15:00,4397,9,,,,2584.42,
20825040,07:15:34,07:15:34,4398,10,,,,2695.2,0
20825040,07:15:58,07:15:58,4399,11,,,,2781.58,0
20825040,07:17:43,07:17:43,4400,12,,,,3253.25,0
20825040,07:18:21,07:18:21,4401,13,,,,3443.14,0
20825040,07:19:25,07:19:25,9455,14,,,,3710.89,0
20825040,07:20:00,07:20:00,2600,15,,,,3856.02,
20825040,07:20:45,07:20:45,2602,16,,,,4189.38,0
20825040,07:21:14,07:21:14,2603,17,,,,4381.23,0
20825040,07:22:06,07:22:06,10788,18,,,,4734,0
20825040,07:23:45,07:23:45,726,19,,,,5366.61,0
20825040,07:24:37,07:24:37,727,20,,,,5711.92,0
20825040,07:25:10,07:25:10,728,21,,,,5965.02,0
20825040,07:25:50,07:25:50,729,22,,,,6303.08,0
20825040,07:26:33,07:26:33,10457,23,,,,6656.16,0
20825040,07:27:00,07:27:00,10098,24,,,,6885.69,
20825040,07:27:32,07:27:32,740,25,,,,7056.14,0
20825040,07:28:09,07:28:09,741,26,,,,7385.24,0
20825040,07:28:52,07:28:52,9575,27,,,,7670.88,0
20825040,07:29:46,07:29:46,743,28,,,,8070.37,0
20825040,07:30:17,07:30:17,744,29,,,,8295.64,0
20825040,07:30:47,07:30:47,745,30,,,,8512.98,0
20825040,07:31:14,07:31:14,746,31,,,,8698.82,0
20825040,07:32:00,07:32:00,10731,32,,1,,9080.87,
20825050,07:03:00,07:03:00,10047,1,,,1,0,
20825050,07:07:00,07:07:00,9833,2,,,,789.54,
20825050,07:10:09,07:10:09,2658,3,,,,1442.2,0
20825050,07:11:00,07:11:00,4392,4,,,,1623.75,0
20825050,07:12:03,07:12:03,4393,5,,,,1906.38,0
20825050,07:12:36,07:12:36,4394,6,,,,2040.55,0
20825050,07:13:09,07:13:09,4395,7,,,,2170.29,0
20825050,07:14:15,07:14:15,4396,8,,,,2385.12,0
20825050,07:15:00,07:15:00,4397,9,,,,2584.42,
20825050,07:15:34,07:15:34,4398,10,,,,2695.2,0
20825050,07:15:58,07:15:58,4399,11,,,,2781.58,0
20825050,07:17:43,07:17:43,4400,12,,,,3253.25,0
20825050,07:18:21,07:18:21,4401,13,,,,3443.14,0
20825050,07:19:25,07:19:25,9455,14,,,,3710.89,0
20825050,07:20:00,07:20:00,2600,15,,,,3856.02,
20825050,07:20:45,07:20:45,2602,16,,,,4189.38,0
20825050,07:21:14,07:21:14,2603,17,,,,4381.23,0
20825050,07:22:06,07:22:06,10788,18,,,,4734,0
20825050,07:23:45,07:23:45,726,19,,,,5366.61,0
20825050,07:24:37,07:24:37,727,20,,,,5711.92,0
20825050,07:25:10,07:25:10,728,21,,,,5965.02,0
20825050,07:25:50,07:25:50,729,22,,,,6303.08,0
20825050,07:26:33,07:26:33,10457,23,,,,6656.16,0
20825050,07:27:00,07:27:00,10098,24,,,,6885.69,
20825050,07:27:32,07:27:32,740,25,,,,7056.14,0
20825050,07:28:09,07:28:09,741,26,,,,7385.24,0
20825050,07:28:52,07:28:52,9575,27,,,,7670.88,0
20825050,07:29:46,07:29:46,743,28,,,,8070.37,0
20825050,07:30:17,07:30:17,744,29,,,,8295.64,0
20825050,07:30:47,07:30:47,745,30,,,,8512.98,0
20825050,07:31:14,07:31:14,746,31,,,,8698.82,0
20825050,07:32:00,07:32:00,10731,32,,1,,9080.87,
20825060,07:03:00,07:03:00,10047,1,,,1,0,
20825060,07:07:00,07:07:00,9833,2,,,,789.54,
20825060,07:10:09,07:10:09,2658,3,,,,1442.2,0
20825060,07:11:00,07:11:00,4392,4,,,,1623.75,0
20825060,07:12:03,07:12:03,4393,5,,,,1906.38,0
20825060,07:12:36,07:12:36,4394,6,,,,2040.55,0
20825060,07:13:09,07:13:09,4395,7,,,,2170.29,0
20825060,07:14:15,07:14:15,4396,8,,,,2385.12,0
20825060,07:15:00,07:15:00,4397,9,,,,2584.42,
20825060,07:15:34,07:15:34,4398,10,,,,2695.2,0
20825060,07:15:58,07:15:58,4399,11,,,,2781.58,0
20825060,07:17:43,07:17:43,4400,12,,,,3253.25,0
20825060,07:18:21,07:18:21,4401,13,,,,3443.14,0
20825060,07:19:25,07:19:25,9455,14,,,,3710.89,0
20825060,07:20:00,07:20:00,2600,15,,,,3856.02,
20825060,07:20:45,07:20:45,2602,16,,,,4189.38,0
20825060,07:21:14,07:21:14,2603,17,,,,4381.23,0
20825060,07:22:06,07:22:06,10788,18,,,,4734,0
20825060,07:23:45,07:23:45,726,19,,,,5366.61,0
20825060,07:24:37,07:24:37,727,20,,,,5711.92,0
20825060,07:25:10,07:25:10,728,21,,,,5965.02,0
20825060,07:25:50,07:25:50,729,22,,,,6303.08,0
20825060,07:26:33,07:26:33,10457,23,,,,6656.16,0
20825060,07:27:00,07:27:00,10098,24,,,,6885.69,
20825060,07:27:32,07:27:32,740,25,,,,7056.14,0
20825060,07:28:09,07:28:09,741,26,,,,7385.24,0
20825060,07:28:52,07:28:52,9575,27,,,,7670.88,0
20825060,07:29:46,07:29:46,743,28,,,,8070.37,0
20825060,07:30:17,07:30:17,744,29,,,,8295.64,0
20825060,07:30:47,07:30:47,745,30,,,,8512.98,0
20825060,07:31:14,07:31:14,746,31,,,,8698.82,0
20825060,07:32:00,07:32:00,10731,32,,1,,9080.87,
20825080,07:03:00,07:03:00,10047,1,,,1,0,
20825080,07:07:00,07:07:00,9833,2,,,,789.54,
20825080,07:10:09,07:10:09,2658,3,,,,1442.2,0
20825080,07:11:00,07:11:00,4392,4,,,,1623.75,0
20825080,07:12:03,07:12:03,4393,5,,,,1906.38,0
20825080,07:12:36,07:12:36,4394,6,,,,2040.55,0
20825080,07:13:09,07:13:09,4395,7,,,,2170.29,0
20825080,07:14:15,07:14:15,4396,8,,,,2385.12,0
20825080,07:15:00,07:15:00,4397,9,,,,2584.42,
20825080,07:15:34,07:15:34,4398,10,,,,2695.2,0
20825080,07:15:58,07:15:58,4399,11,,,,2781.58,0
20825080,07:17:43,07:17:43,4400,12,,,,3253.25,0
20825080,07:18:21,07:18:21,4401,13,,,,3443.14,0
20825080,07:19:25,07:19:25,9455,14,,,,3710.89,0
20825080,07:20:00,07:20:00,2600,15,,,,3856.02,
20825080,07:20:45,07:20:45,2602,16,,,,4189.38,0
20825080,07:21:14,07:21:14,2603,17,,,,4381.23,0
20825080,07:22:06,07:22:06,10788,18,,,,4734,0
20825080,07:23:45,07:23:45,726,19,,,,5366.61,0
20825080,07:24:37,07:24:37,727,20,,,,5711.92,0
20825080,07:25:10,07:25:10,728,21,,,,5965.02,0
20825080,07:25:50,07:25:50,729,22,,,,6303.08,0
20825080,07:26:33,07:26:33,10457,23,,,,6656.16,0
20825080,07:27:00,07:27:00,10098,24,,,,6885.69,
20825080,07:27:32,07:27:32,740,25,,,,7056.14,0
20825080,07:28:09,07:28:09,741,26,,,,7385.24,0
20825080,07:28:52,07:28:52,9575,27,,,,7670.88,0
20825080,07:29:46,07:29:46,743,28,,,,8070.37,0
20825080,07:30:17,07:30:17,744,29,,,,8295.64,0
20825080,07:30:47,07:30:47,745,30,,,,8512.98,0
20825080,07:31:14,07:31:14,746,31,,,,8698.82,0
20825080,07:32:00,07:32:00,10731,32,,1,,9080.87,
20825090,07:03:00,07:03:00,10047,1,,,1,0,
20825090,07:07:00,07:07:00,9833,2,,,,789.54,
20825090,07:10:09,07:10:09,2658,3,,,,1442.2,0
20825090,07:11:00,07:11:00,4392,4,,,,1623.75,0
20825090,07:12:03,07:12:03,4393,5,,,,1906.38,0
20825090,07:12:36,07:12:36,4394,6,,,,2040.55,0
20825090,07:13:09,07:13:09,4395,7,,,,2170.29,0
20825090,07:14:15,07:14:15,4396,8,,,,2385.12,0
20825090,07:15:00,07:15:00,4397,9,,,,2584.42,
20825090,07:15:34,07:15:34,4398,10,,,,2695.2,0
20825090,07:15:58,07:15:58,4399,11,,,,2781.58,0
20825090,07:17:43,07:17:43,4400,12,,,,3253.25,0
20825090,07:18:21,07:18:21,4401,13,,,,3443.14,0
20825090,07:19:25,07:19:25,9455,14,,,,3710.89,0
20825090,07:20:00,07:20:00,2600,15,,,,3856.02,
20825090,07:20:45,07:20:45,2602,16,,,,4189.38,0
20825090,07:21:14,07:21:14,2603,17,,,,4381.23,0
20825090,07:22:06,07:22:06,10788,18,,,,4734,0
20825090,07:23:45,07:23:45,726,19,,,,5366.61,0
20825090,07:24:37,07:24:37,727,20,,,,5711.92,0
20825090,07:25:10,07:25:10,728,21,,,,5965.02,0
20825090,07:25:50,07:25:50,729,22,,,,6303.08,0
20825090,07:26:33,07:26:33,10457,23,,,,6656.16,0
20825090,07:27:00,07:27:00,10098,24,,,,6885.69,
20825090,07:27:32,07:27:32,740,25,,,,7056.14,0
20825090,07:28:09,07:28:09,741,26,,,,7385.24,0
20825090,07:28:52,07:28:52,9575,27,,,,7670.88,0
20825090,07:29:46,07:29:46,743,28,,,,8070.37,0
20825090,07:30:17,07:30:17,744,29,,,,8295.64,0
20825090,07:30:47,07:30:47,745,30,,,,8512.98,0
20825090,07:31:14,07:31:14,746,31,,,,8698.82,0
20825090,07:32:00,07:32:00,10731,32,,1,,9080.87,
20825120,07:03:00,07:03:00,10047,1,,,1,0,
20825120,07:07:00,07:07:00,9833,2,,,,789.54,
20825120,07:10:09,07:10:09,2658,3,,,,1442.2,0
20825120,07:11:00,07:11:00,4392,4,,,,1623.75,0
20825120,07:12:03,07:12:03,4393,5,,,,1906.38,0
20825120,07:12:36,07:12:36,4394,6,,,,2040.55,0
20825120,07:13:09,07:13:09,4395,7,,,,2170.29,0
20825120,07:14:15,07:14:15,4396,8,,,,2385.12,0
20825120,07:15:00,07:15:00,4397,9,,,,2584.42,
20825120,07:15:34,07:15:34,4398,10,,,,2695.2,0
20825120,07:15:58,07:15:58,4399,11,,,,2781.58,0
20825120,07:17:43,07:17:43,4400,12,,,,3253.25,0
20825120,07:18:21,07:18:21,4401,13,,,,3443.14,0
20825120,07:19:25,07:19:25,9455,14,,,,3710.89,0
20825120,07:20:00,07:20:00,2600,15,,,,3856.02,
20825120,07:20:45,07:20:45,2602,16,,,,4189.38,0
20825120,07:21:14,07:21:14,2603,17,,,,4381.23,0
20825120,07:22:06,07:22:06,10788,18,,,,4734,0
20825120,07:23:45,07:23:45,726,19,,,,5366.61,0
20825120,07:24:37,07:24:37,727,20,,,,5711.92,0
20825120,07:25:10,07:25:10,728,21,,,,5965.02,0
20825120,07:25:50,07:25:50,729,22,,,,6303.08,0
20825120,07:26:33,07:26:33,10457,23,,,,6656.16,0
20825120,07:27:00,07:27:00,10098,24,,,,6885.69,
20825120,07:27:32,07:27:32,740,25,,,,7056.14,0
20825120,07:28:09,07:28:09,741,26,,,,7385.24,0
20825120,07:28:52,07:28:52,9575,27,,,,7670.88,0
20825120,07:29:46,07:29:46,743,28,,,,8070.37,0
20825120,07:30:17,07:30:17,744,29,,,,8295.64,0
20825120,07:30:47,07:30:47,745,30,,,,8512.98,0
20825120,07:31:14,07:31:14,746,31,,,,8698.82,0
20825120,07:32:00,07:32:00,10731,32,,1,,9080.87,
20825130,07:03:00,07:03:00,10047,1,,,1,0,
20825130,07:07:00,07:07:00,9833,2,,,,789.54,
20825130,07:10:09,07:10:09,2658,3,,,,1442.2,0
20825130,07:11:00,07:11:00,4392,4,,,,1623.75,0
20825130,07:12:03,07:12:03,4393,5,,,,1906.38,0
20825130,07:12:36,07:12:36,4394,6,,,,2040.55,0
20825130,07:13:09,07:13:09,4395,7,,,,2170.29,0
20825130,07:14:15,07:14:15,4396,8,,,,2385.12,0
20825130,07:15:00,07:15:00,4397,9,,,,2584.42,
20825130,07:15:34,07:15:34,4398,10,,,,2695.2,0
20825130,07:15:58,07:15:58,4399,11,,,,2781.58,0
20825130,07:17:43,07:17:43,4400,12,,,,3253.25,0
20825130,07:18:21,07:18:21,4401,13,,,,3443.14,0
20825130,07:19:25,07:19:25,9455,14,,,,3710.89,0
20825130,07:20:00,07:20:00,2600,15,,,,3856.02,
20825130,07:20:45,07:20:45,2602,16,,,,4189.38,0
20825130,07:21:14,07:21:14,2603,17,,,,4381.23,0
20825130,07:22:06,07:22:06,10788,18,,,,4734,0
20825130,07:23:45,07:23:45,726,19,,,,5366.61,0
20825130,07:24:37,07:24:37,727,20,,,,5711.92,0
20825130,07:25:10,07:25:10,728,21,,,,5965.02,0
20825130,07:25:50,07:25:50,729,22,,,,6303.08,0
20825130,07:26:33,07:26:33,10457,23,,,,6656.16,0
20825130,07:27:00,07:27:00,10098,24,,,,6885.69,
20825130,07:27:32,07:27:32,740,25,,,,7056.14,0
20825130,07:28:09,07:28:09,741,26,,,,7385.24,0
20825130,07:28:52,07:28:52,9575,27,,,,7670.88,0
20825130,07:29:46,07:29:46,743,28,,,,8070.37,0
20825130,07:30:17,07:30:17,744,29,,,,8295.64,0
20825130,07:30:47,07:30:47,745,30,,,,8512.98,0
20825130,07:31:14,07:31:14,746,31,,,,8698.82,0
20825130,07:32:00,07:32:00,10731,32,,1,,9080.87,
21027070,19:36:00,19:36:00,10047,1,,,1,0,
21027070,19:40:00,19:40:00,9833,2,,,,789.54,
21027070,19:43:09,19:43:09,2658,3,,,,1442.2,0
21027070,19:44:00,19:44:00,4392,4,,,,1623.75,0
21027070,19:45:03,19:45:03,4393,5,,,,1906.38,0
21027070,19:45:36,19:45:36,4394,6,,,,2040.55,0
21027070,19:46:09,19:46:09,4395,7,,,,2170.29,0
21027070,19:47:15,19:47:15,4396,8,,,,2385.12,0
21027070,19:48:00,19:48:00,4397,9,,,,2584.42,
21027070,19:48:40,19:48:40,4398,10,,,,2695.2,0
21027070,19:49:10,19:49:10,4399,11,,,,2781.58,0
21027070,19:51:16,19:51:16,4400,12,,,,3253.25,0
21027070,19:52:01,19:52:01,4401,13,,,,3443.14,0
21027070,19:53:19,19:53:19,9455,14,,,,3710.89,0
21027070,19:54:00,19:54:00,2600,15,,,,3856.02,
21027070,19:54:45,19:54:45,2602,16,,,,4189.38,0
21027070,19:55:14,19:55:14,2603,17,,,,4381.23,0
21027070,19:56:06,19:56:06,10788,18,,,,4734,0
21027070,19:57:45,19:57:45,726,19,,,,5366.61,0
21027070,19:58:37,19:58:37,727,20,,,,5711.92,0
21027070,19:59:10,19:59:10,728,21,,,,5965.02,0
21027070,19:59:50,19:59:50,729,22,,,,6303.08,0
21027070,20:00:33,20:00:33,10457,23,,,,6656.16,0
21027070,20:01:00,20:01:00,10098,24,,,,6885.69,
21027070,20:01:46,20:01:46,740,25,,,,7056.14,0
21027070,20:02:37,20:02:37,741,26,,,,7385.24,0
21027070,20:03:37,20:03:37,9575,27,,,,7670.88,0
21027070,20:04:53,20:04:53,743,28,,,,8070.37,0
21027070,20:05:36,20:05:36,744,29,,,,8295.64,0
21027070,20:06:18,20:06:18,745,30,,,,8512.98,0
21027070,20:06:56,20:06:56,746,31,,,,8698.82,0
21027070,20:08:00,20:08:00,10731,32,,1,,9080.87,
21027100,19:36:00,19:36:00,10047,1,,,1,0,
21027100,19:40:00,19:40:00,9833,2,,,,789.54,
21027100,19:43:09,19:43:09,2658,3,,,,1442.2,0
21027100,19:44:00,19:44:00,4392,4,,,,1623.75,0
21027100,19:45:03,19:45:03,4393,5,,,,1906.38,0
21027100,19:45:36,19:45:36,4394,6,,,,2040.55,0
21027100,19:46:09,19:46:09,4395,7,,,,2170.29,0
21027100,19:47:15,19:47:15,4396,8,,,,2385.12,0
21027100,19:48:00,19:48:00,4397,9,,,,2584.42,
21027100,19:48:40,19:48:40,4398,10,,,,2695.2,0
21027100,19:49:10,19:49:10,4399,11,,,,2781.58,0
21027100,19:51:16,19:51:16,4400,12,,,,3253.25,0
21027100,19:52:01,19:52:01,4401,13,,,,3443.14,0
21027100,19:53:19,19:53:19,9455,14,,,,3710.89,0
21027100,19:54:00,19:54:00,2600,15,,,,3856.02,
21027100,19:54:45,19:54:45,2602,16,,,,4189.38,0
21027100,19:55:14,19:55:14,2603,17,,,,4381.23,0
21027100,19:56:06,19:56:06,10788,18,,,,4734,0
21027100,19:57:45,19:57:45,726,19,,,,5366.61,0
21027100,19:58:37,19:58:37,727,20,,,,5711.92,0
21027100,19:59:10,19:59:10,728,21,,,,5965.02,0
21027100,19:59:50,19:59:50,729,22,,,,6303.08,0
21027100,20:00:33,20:00:33,10457,23,,,,6656.16,0
21027100,20:01:00,20:01:00,10098,24,,,,6885.69,
21027100,20:01:46,20:01:46,740,25,,,,7056.14,0
21027100,20:02:37,20:02:37,741,26,,,,7385.24,0
21027100,20:03:37,20:03:37,9575,27,,,,7670.88,0
21027100,20:04:53,20:04:53,743,28,,,,8070.37,0
21027100,20:05:36,20:05:36,744,29,,,,8295.64,0
21027100,20:06:18,20:06:18,745,30,,,,8512.98,0
21027100,20:06:56,20:06:56,746,31,,,,8698.82,0
21027100,20:08:00,20:08:00,10731,32,,1,,9080.87,
21027140,19:36:00,19:36:00,10047,1,,,1,0,
21027140,19:40:00,19:40:00,9833,2,,,,789.54,
21027140,19:43:09,19:43:09,2658,3,,,,1442.2,0
21027140,19:44:00,19:44:00,4392,4,,,,1623.75,0
21027140,19:45:03,19:45:03,4393,5,,,,1906.38,0
21027140,19:45:36,19:45:36,4394,6,,,,2040.55,0
21027140,19:46:09,19:46:09,4395,7,,,,2170.29,0
21027140,19:47:15,19:47:15,4396,8,,,,2385.12,0
21027140,19:48:00,19:48:00,4397,9,,,,2584.42,
21027140,19:48:40,19:48:40,4398,10,,,,2695.2,0
21027140,19:49:10,19:49:10,4399,11,,,,2781.58,0
21027140,19:51:16,19:51:16,4400,12,,,,3253.25,0
21027140,19:52:01,19:52:01,4401,13,,,,3443.14,0
21027140,19:53:19,19:53:19,9455,14,,,,3710.89,0
21027140,19:54:00,19:54:00,2600,15,,,,3856.02,
21027140,19:54:45,19:54:45,2602,16,,,,4189.38,0
21027140,19:55:14,19:55:14,2603,17,,,,4381.23,0
21027140,19:56:06,19:56:06,10788,18,,,,4734,0
21027140,19:57:45,19:57:45,726,19,,,,5366.61,0
21027140,19:58:37,19:58:37,727,20,,,,5711.92,0
21027140,19:59:10,19:59:10,728,21,,,,5965.02,0
21027140,19:59:50,19:59:50,729,22,,,,6303.08,0
21027140,20:00:33,20:00:33,10457,23,,,,6656.16,0
21027140,20:01:00,20:01:00,10098,24,,,,6885.69,
21027140,20:01:46,20:01:46,740,25,,,,7056.14,0
21027140,20:02:37,20:02:37,741,26,,,,7385.24,0
21027140,20:03:37,20:03:37,9575,27,,,,7670.88,0
21027140,20:04:53,20:04:53,743,28,,,,8070.37,0
21027140,20:05:36,20:05:36,744,29,,,,8295.64,0
21027140,20:06:18,20:06:18,745,30,,,,8512.98,0
21027140,20:06:56,20:06:56,746,31,,,,8698.82,0
21027140,20:08:00,20:08:00,10731,32,,1,,9080.87,
21087020,10:55:00,10:55:00,10047,1,,,1,0,
21087020,11:00:00,11:00:00,9833,2,,,,789.54,
21087020,11:03:56,11:03:56,2658,3,,,,1442.2,0
21087020,11:05:00,11:05:00,4392,4,,,,1623.75,0
21087020,11:06:18,11:06:18,4393,5,,,,1906.38,0
21087020,11:07:00,11:07:00,4394,6,,,,2040.55,0
21087020,11:07:41,11:07:41,4395,7,,,,2170.29,0
21087020,11:09:03,11:09:03,4396,8,,,,2385.12,0
21087020,11:10:00,11:10:00,4397,9,,,,2584.42,
21087020,11:10:40,11:10:40,4398,10,,,,2695.2,0
21087020,11:11:10,11:11:10,4399,11,,,,2781.58,0
21087020,11:13:16,11:13:16,4400,12,,,,3253.25,0
21087020,11:14:01,11:14:01,4401,13,,,,3443.14,0
21087020,11:15:19,11:15:19,9455,14,,,,3710.89,0
21087020,11:16:00,11:16:00,2600,15,,,,3856.02,
21087020,11:16:52,11:16:52,2602,16,,,,4189.38,0
21087020,11:17:25,11:17:25,2603,17,,,,4381.23,0
21087020,11:18:24,11:18:24,10788,18,,,,4734,0
21087020,11:20:17,11:20:17,726,19,,,,5366.61,0
21087020,11:21:16,11:21:16,727,20,,,,5711.92,0
21087020,11:21:55,11:21:55,728,21,,,,5965.02,0
21087020,11:22:40,11:22:40,729,22,,,,6303.08,0
21087020,11:23:29,11:23:29,10457,23,,,,6656.16,0
21087020,11:24:00,11:24:00,10098,24,,,,6885.69,
21087020,11:24:26,11:24:26,740,25,,,,7056.14,0
21087020,11:24:55,11:24:55,741,26,,,,7385.24,0
21087020,11:25:30,11:25:30,9575,27,,,,7670.88,0
21087020,11:26:13,11:26:13,743,28,,,,8070.37,0
21087020,11:26:38,11:26:38,744,29,,,,8295.64,0
21087020,11:27:01,11:27:01,745,30,,,,8512.98,0
21087020,11:27:23,11:27:23,746,31,,,,8698.82,0
21087020,11:28:00,11:28:00,10731,32,,1,,9080.87,
21087030,10:55:00,10:55:00,10047,1,,,1,0,
21087030,11:00:00,11:00:00,9833,2,,,,789.54,
21087030,11:03:56,11:03:56,2658,3,,,,1442.2,0
21087030,11:05:00,11:05:00,4392,4,,,,1623.75,0
21087030,11:06:18,11:06:18,4393,5,,,,1906.38,0
21087030,11:07:00,11:07:00,4394,6,,,,2040.55,0
21087030,11:07:41,11:07:41,4395,7,,,,2170.29,0
21087030,11:09:03,11:09:03,4396,8,,,,2385.12,0
21087030,11:10:00,11:10:00,4397,9,,,,2584.42,
21087030,11:10:40,11:10:40,4398,10,,,,2695.2,0
21087030,11:11:10,11:11:10,4399,11,,,,2781.58,0
21087030,11:13:16,11:13:16,4400,12,,,,3253.25,0
21087030,11:14:01,11:14:01,4401,13,,,,3443.14,0
21087030,11:15:19,11:15:19,9455,14,,,,3710.89,0
21087030,11:16:00,11:16:00,2600,15,,,,3856.02,
21087030,11:16:52,11:16:52,2602,16,,,,4189.38,0
21087030,11:17:25,11:17:25,2603,17,,,,4381.23,0
21087030,11:18:24,11:18:24,10788,18,,,,4734,0
21087030,11:20:17,11:20:17,726,19,,,,5366.61,0
21087030,11:21:16,11:21:16,727,20,,,,5711.92,0
21087030,11:21:55,11:21:55,728,21,,,,5965.02,0
21087030,11:22:40,11:22:40,729,22,,,,6303.08,0
21087030,11:23:29,11:23:29,10457,23,,,,6656.16,0
21087030,11:24:00,11:24:00,10098,24,,,,6885.69,
21087030,11:24:26,11:24:26,740,25,,,,7056.14,0
21087030,11:24:55,11:24:55,741,26,,,,7385.24,0
21087030,11:25:30,11:25:30,9575,27,,,,7670.88,0
21087030,11:26:13,11:26:13,743,28,,,,8070.37,0
21087030,11:26:38,11:26:38,744,29,,,,8295.64,0
21087030,11:27:01,11:27:01,745,30,,,,8512.98,0
21087030,11:27:23,11:27:23,746,31,,,,8698.82,0
21087030,11:28:00,11:28:00,10731,32,,1,,9080.87,
21087040,10:55:00,10:55:00,10047,1,,,1,0,
21087040,11:00:00,11:00:00,9833,2,,,,789.54,
21087040,11:03:56,11:03:56,2658,3,,,,1442.2,0
21087040,11:05:00,11:05:00,4392,4,,,,1623.75,0
21087040,11:06:18,11:06:18,4393,5,,,,1906.38,0
21087040,11:07:00,11:07:00,4394,6,,,,2040.55,0
21087040,11:07:41,11:07:41,4395,7,,,,2170.29,0
21087040,11:09:03,11:09:03,4396,8,,,,2385.12,0
21087040,11:10:00,11:10:00,4397,9,,,,2584.42,
21087040,11:10:40,11:10:40,4398,10,,,,2695.2,0
21087040,11:11:10,11:11:10,4399,11,,,,2781.58,0
21087040,11:13:16,11:13:16,4400,12,,,,3253.25,0
21087040,11:14:01,11:14:01,4401,13,,,,3443.14,0
21087040,11:15:19,11:15:19,9455,14,,,,3710.89,0
21087040,11:16:00,11:16:00,2600,15,,,,3856.02,
21087040,11:16:52,11:16:52,2602,16,,,,4189.38,0
21087040,11:17:25,11:17:25,2603,17,,,,4381.23,0
21087040,11:18:24,11:18:24,10788,18,,,,4734,0
21087040,11:20:17,11:20:17,726,19,,,,5366.61,0
21087040,11:21:16,11:21:16,727,20,,,,5711.92,0
21087040,11:21:55,11:21:55,728,21,,,,5965.02,0
21087040,11:22:40,11:22:40,729,22,,,,6303.08,0
21087040,11:23:29,11:23:29,10457,23,,,,6656.16,0
21087040,11:24:00,11:24:00,10098,24,,,,6885.69,
21087040,11:24:26,11:24:26,740,25,,,,7056.14,0
21087040,11:24:55,11:24:55,741,26,,,,7385.24,0
21087040,11:25:30,11:25:30,9575,27,,,,7670.88,0
21087040,11:26:13,11:26:13,743,28,,,,8070.37,0
21087040,11:26:38,11:26:38,744,29,,,,8295.64,0
21087040,11:27:01,11:27:01,745,30,,,,8512.98,0
21087040,11:27:23,11:27:23,746,31,,,,8698.82,0
21087040,11:28:00,11:28:00,10731,32,,1,,9080.87,
21087050,10:55:00,10:55:00,10047,1,,,1,0,
21087050,11:00:00,11:00:00,9833,2,,,,789.54,
21087050,11:03:56,11:03:56,2658,3,,,,1442.2,0
21087050,11:05:00,11:05:00,4392,4,,,,1623.75,0
21087050,11:06:18,11:06:18,4393,5,,,,1906.38,0
21087050,11:07:00,11:07:00,4394,6,,,,2040.55,0
21087050,11:07:41,11:07:41,4395,7,,,,2170.29,0
21087050,11:09:03,11:09:03,4396,8,,,,2385.12,0
21087050,11:10:00,11:10:00,4397,9,,,,2584.42,
21087050,11:10:40,11:10:40,4398,10,,,,2695.2,0
21087050,11:11:10,11:11:10,4399,11,,,,2781.58,0
21087050,11:13:16,11:13:16,4400,12,,,,3253.25,0
21087050,11:14:01,11:14:01,4401,13,,,,3443.14,0
21087050,11:15:19,11:15:19,9455,14,,,,3710.89,0
21087050,11:16:00,11:16:00,2600,15,,,,3856.02,
21087050,11:16:52,11:16:52,2602,16,,,,4189.38,0
21087050,11:17:25,11:17:25,2603,17,,,,4381.23,0
21087050,11:18:24,11:18:24,10788,18,,,,4734,0
21087050,11:20:17,11:20:17,726,19,,,,5366.61,0
21087050,11:21:16,11:21:16,727,20,,,,5711.92,0
21087050,11:21:55,11:21:55,728,21,,,,5965.02,0
21087050,11:22:40,11:22:40,729,22,,,,6303.08,0
21087050,11:23:29,11:23:29,10457,23,,,,6656.16,0
21087050,11:24:00,11:24:00,10098,24,,,,6885.69,
21087050,11:24:26,11:24:26,740,25,,,,7056.14,0
21087050,11:24:55,11:24:55,741,26,,,,7385.24,0
21087050,11:25:30,11:25:30,9575,27,,,,7670.88,0
21087050,11:26:13,11:26:13,743,28,,,,8070.37,0
21087050,11:26:38,11:26:38,744,29,,,,8295.64,0
21087050,11:27:01,11:27:01,745,30,,,,8512.98,0
21087050,11:27:23,11:27:23,746,31,,,,8698.82,0
21087050,11:28:00,11:28:00,10731,32,,1,,9080.87,
21087060,10:55:00,10:55:00,10047,1,,,1,0,
21087060,11:00:00,11:00:00,9833,2,,,,789.54,
21087060,11:03:56,11:03:56,2658,3,,,,1442.2,0
21087060,11:05:00,11:05:00,4392,4,,,,1623.75,0
21087060,11:06:18,11:06:18,4393,5,,,,1906.38,0
21087060,11:07:00,11:07:00,4394,6,,,,2040.55,0
21087060,11:07:41,11:07:41,4395,7,,,,2170.29,0
21087060,11:09:03,11:09:03,4396,8,,,,2385.12,0
21087060,11:10:00,11:10:00,4397,9,,,,2584.42,
21087060,11:10:40,11:10:40,4398,10,,,,2695.2,0
21087060,11:11:10,11:11:10,4399,11,,,,2781.58,0
21087060,11:13:16,11:13:16,4400,12,,,,3253.25,0
21087060,11:14:01,11:14:01,4401,13,,,,3443.14,0
21087060,11:15:19,11:15:19,9455,14,,,,3710.89,0
21087060,11:16:00,11:16:00,2600,15,,,,3856.02,
21087060,11:16:52,11:16:52,2602,16,,,,4189.38,0
21087060,11:17:25,11:17:25,2603,17,,,,4381.23,0
21087060,11:18:24,11:18:24,10788,18,,,,4734,0
21087060,11:20:17,11:20:17,726,19,,,,5366.61,0
21087060,11:21:16,11:21:16,727,20,,,,5711.92,0
21087060,11:21:55,11:21:55,728,21,,,,5965.02,0
21087060,11:22:40,11:22:40,729,22,,,,6303.08,0
21087060,11:23:29,11:23:29,10457,23,,,,6656.16,0
21087060,11:24:00,11:24:00,10098,24,,,,6885.69,
21087060,11:24:26,11:24:26,740,25,,,,7056.14,0
21087060,11:24:55,11:24:55,741,26,,,,7385.24,0
21087060,11:25:30,11:25:30,9575,27,,,,7670.88,0
21087060,11:26:13,11:26:13,743,28,,,,8070.37,0
21087060,11:26:38,11:26:38,744,29,,,,8295.64,0
21087060,11:27:01,11:27:01,745,30,,,,8512.98,0
21087060,11:27:23,11:27:23,746,31,,,,8698.82,0
21087060,11:28:00,11:28:00,10731,32,,1,,9080.87,
21087080,10:55:00,10:55:00,10047,1,,,1,0,
21087080,11:00:00,11:00:00,9833,2,,,,789.54,
21087080,11:03:56,11:03:56,2658,3,,,,1442.2,0
21087080,11:05:00,11:05:00,4392,4,,,,1623.75,0
21087080,11:06:18,11:06:18,4393,5,,,,1906.38,0
21087080,11:07:00,11:07:00,4394,6,,,,2040.55,0
21087080,11:07:41,11:07:41,4395,7,,,,2170.29,0
21087080,11:09:03,11:09:03,4396,8,,,,2385.12,0
21087080,11:10:00,11:10:00,4397,9,,,,2584.42,
21087080,11:10:40,11:10:40,4398,10,,,,2695.2,0
21087080,11:11:10,11:11:10,4399,11,,,,2781.58,0
21087080,11:13:16,11:13:16,4400,12,,,,3253.25,0
21087080,11:14:01,11:14:01,4401,13,,,,3443.14,0
21087080,11:15:19,11:15:19,9455,14,,,,3710.89,0
21087080,11:16:00,11:16:00,2600,15,,,,3856.02,
21087080,11:16:52,11:16:52,2602,16,,,,4189.38,0
21087080,11:17:25,11:17:25,2603,17,,,,4381.23,0
21087080,11:18:24,11:18:24,10788,18,,,,4734,0
21087080,11:20:17,11:20:17,726,19,,,,5366.61,0
21087080,11:21:16,11:21:16,727,20,,,,5711.92,0
21087080,11:21:55,11:21:55,728,21,,,,5965.02,0
21087080,11:22:40,11:22:40,729,22,,,,6303.08,0
21087080,11:23:29,11:23:29,10457,23,,,,6656.16,0
21087080,11:24:00,11:24:00,10098,24,,,,6885.69,
21087080,11:24:26,11:24:26,740,25,,,,7056.14,0
21087080,11:24:55,11:24:55,741,26,,,,7385.24,0
21087080,11:25:30,11:25:30,9575,27,,,,7670.88,0
21087080,11:26:13,11:26:13,743,28,,,,8070.37,0
21087080,11:26:38,11:26:38,744,29,,,,8295.64,0
21087080,11:27:01,11:27:01,745,30,,,,8512.98,0
21087080,11:27:23,11:27:23,746,31,,,,8698.82,0
21087080,11:28:00,11:28:00,10731,32,,1,,9080.87,
21087090,10:55:00,10:55:00,10047,1,,,1,0,
21087090,11:00:00,11:00:00,9833,2,,,,789.54,
21087090,11:03:56,11:03:56,2658,3,,,,1442.2,0
21087090,11:05:00,11:05:00,4392,4,,,,1623.75,0
21087090,11:06:18,11:06:18,4393,5,,,,1906.38,0
21087090,11:07:00,11:07:00,4394,6,,,,2040.55,0
21087090,11:07:41,11:07:41,4395,7,,,,2170.29,0
21087090,11:09:03,11:09:03,4396,8,,,,2385.12,0
21087090,11:10:00,11:10:00,4397,9,,,,2584.42,
21087090,11:10:40,11:10:40,4398,10,,,,2695.2,0
21087090,11:11:10,11:11:10,4399,11,,,,2781.58,0
21087090,11:13:16,11:13:16,4400,12,,,,3253.25,0
21087090,11:14:01,11:14:01,4401,13,,,,3443.14,0
21087090,11:15:19,11:15:19,9455,14,,,,3710.89,0
21087090,11:16:00,11:16:00,2600,15,,,,3856.02,
21087090,11:16:52,11:16:52,2602,16,,,,4189.38,0
21087090,11:17:25,11:17:25,2603,17,,,,4381.23,0
21087090,11:18:24,11:18:24,10788,18,,,,4734,0
21087090,11:20:17,11:20:17,726,19,,,,5366.61,0
21087090,11:21:16,11:21:16,727,20,,,,5711.92,0
21087090,11:21:55,11:21:55,728,21,,,,5965.02,0
21087090,11:22:40,11:22:40,729,22,,,,6303.08,0
21087090,11:23:29,11:23:29,10457,23,,,,6656.16,0
21087090,11:24:00,11:24:00,10098,24,,,,6885.69,
21087090,11:24:26,11:24:26,740,25,,,,7056.14,0
21087090,11:24:55,11:24:55,741,26,,,,7385.24,0
21087090,11:25:30,11:25:30,9575,27,,,,7670.88,0
21087090,11:26:13,11:26:13,743,28,,,,8070.37,0
21087090,11:26:38,11:26:38,744,29,,,,8295.64,0
21087090,11:27:01,11:27:01,745,30,,,,8512.98,0
21087090,11:27:23,11:27:23,746,31,,,,8698.82,0
21087090,11:28:00,11:28:00,10731,32,,1,,9080.87,
21087120,10:55:00,10:55:00,10047,1,,,1,0,
21087120,11:00:00,11:00:00,9833,2,,,,789.54,
21087120,11:03:56,11:03:56,2658,3,,,,1442.2,0
21087120,11:05:00,11:05:00,4392,4,,,,1623.75,0
21087120,11:06:18,11:06:18,4393,5,,,,1906.38,0
21087120,11:07:00,11:07:00,4394,6,,,,2040.55,0
21087120,11:07:41,11:07:41,4395,7,,,,2170.29,0
21087120,11:09:03,11:09:03,4396,8,,,,2385.12,0
21087120,11:10:00,11:10:00,4397,9,,,,2584.42,
21087120,11:10:40,11:10:40,4398,10,,,,2695.2,0
21087120,11:11:10,11:11:10,4399,11,,,,2781.58,0
21087120,11:13:16,11:13:16,4400,12,,,,3253.25,0
21087120,11:14:01,11:14:01,4401,13,,,,3443.14,0
21087120,11:15:19,11:15:19,9455,14,,,,3710.89,0
21087120,11:16:00,11:16:00,2600,15,,,,3856.02,
21087120,11:16:52,11:16:52,2602,16,,,,4189.38,0
21087120,11:17:25,11:17:25,2603,17,,,,4381.23,0
21087120,11:18:24,11:18:24,10788,18,,,,4734,0
21087120,11:20:17,11:20:17,726,19,,,,5366.61,0
21087120,11:21:16,11:21:16,727,20,,,,5711.92,0
21087120,11:21:55,11:21:55,728,21,,,,5965.02,0
21087120,11:22:40,11:22:40,729,22,,,,6303.08,0
21087120,11:23:29,11:23:29,10457,23,,,,6656.16,0
21087120,11:24:00,11:24:00,10098,24,,,,6885.69,
21087120,11:24:26,11:24:26,740,25,,,,7056.14,0
21087120,11:24:55,11:24:55,741,26,,,,7385.24,0
21087120,11:25:30,11:25:30,9575,27,,,,7670.88,0
21087120,11:26:13,11:26:13,743,28,,,,8070.37,0
21087120,11:26:38,11:26:38,744,29,,,,8295.64,0
21087120,11:27:01,11:27:01,745,30,,,,8512.98,0
21087120,11:27:23,11:27:23,746,31,,,,8698.82,0
21087120,11:28:00,11:28:00,10731,32,,1,,9080.87,
21087130,10:55:00,10:55:00,10047,1,,,1,0,
21087130,11:00:00,11:00:00,9833,2,,,,789.54,
21087130,11:03:56,11:03:56,2658,3,,,,1442.2,0
21087130,11:05:00,11:05:00,4392,4,,,,1623.75,0
21087130,11:06:18,11:06:18,4393,5,,,,1906.38,0
21087130,11:07:00,11:07:00,4394,6,,,,2040.55,0
21087130,11:07:41,11:07:41,4395,7,,,,2170.29,0
21087130,11:09:03,11:09:03,4396,8,,,,2385.12,0
21087130,11:10:00,11:10:00,4397,9,,,,2584.42,
21087130,11:10:40,11:10:40,4398,10,,,,2695.2,0
21087130,11:11:10,11:11:10,4399,11,,,,2781.58,0
21087130,11:13:16,11:13:16,4400,12,,,,3253.25,0
21087130,11:14:01,11:14:01,4401,13,,,,3443.14,0
21087130,11:15:19,11:15:19,9455,14,,,,3710.89,0
21087130,11:16:00,11:16:00,2600,15,,,,3856.02,
21087130,11:16:52,11:16:52,2602,16,,,,4189.38,0
21087130,11:17:25,11:17:25,2603,17,,,,4381.23,0
21087130,11:18:24,11:18:24,10788,18,,,,4734,0
21087130,11:20:17,11:20:17,726,19,,,,5366.61,0
21087130,11:21:16,11:21:16,727,20,,,,5711.92,0
21087130,11:21:55,11:21:55,728,21,,,,5965.02,0
21087130,11:22:40,11:22:40,729,22,,,,6303.08,0
21087130,11:23:29,11:23:29,10457,23,,,,6656.16,0
21087130,11:24:00,11:24:00,10098,24,,,,6885.69,
21087130,11:24:26,11:24:26,740,25,,,,7056.14,0
21087130,11:24:55,11:24:55,741,26,,,,7385.24,0
21087130,11:25:30,11:25:30,9575,27,,,,7670.88,0
21087130,11:26:13,11:26:13,743,28,,,,8070.37,0
21087130,11:26:38,11:26:38,744,29,,,,8295.64,0
21087130,11:27:01,11:27:01,745,30,,,,8512.98,0
21087130,11:27:23,11:27:23,746,31,,,,8698.82,0
21087130,11:28:00,11:28:00,10731,32,,1,,9080.87,
21151020,11:10:00,11:10:00,10047,1,,,1,0,
21151020,11:15:00,11:15:00,9833,2,,,,789.54,
21151020,11:18:56,11:18:56,2658,3,,,,1442.2,0
21151020,11:20:00,11:20:00,4392,4,,,,1623.75,0
21151020,11:21:18,11:21:18,4393,5,,,,1906.38,0
21151020,11:22:00,11:22:00,4394,6,,,,2040.55,0
21151020,11:22:41,11:22:41,4395,7,,,,2170.29,0
21151020,11:24:03,11:24:03,4396,8,,,,2385.12,0
21151020,11:25:00,11:25:00,4397,9,,,,2584.42,
21151020,11:25:40,11:25:40,4398,10,,,,2695.2,0
21151020,11:26:10,11:26:10,4399,11,,,,2781.58,0
21151020,11:28:16,11:28:16,4400,12,,,,3253.25,0
21151020,11:29:01,11:29:01,4401,13,,,,3443.14,0
21151020,11:30:19,11:30:19,9455,14,,,,3710.89,0
21151020,11:31:00,11:31:00,2600,15,,,,3856.02,
21151020,11:31:52,11:31:52,2602,16,,,,4189.38,0
21151020,11:32:25,11:32:25,2603,17,,,,4381.23,0
21151020,11:33:24,11:33:24,10788,18,,,,4734,0
21151020,11:35:17,11:35:17,726,19,,,,5366.61,0
21151020,11:36:16,11:36:16,727,20,,,,5711.92,0
21151020,11:36:55,11:36:55,728,21,,,,5965.02,0
21151020,11:37:40,11:37:40,729,22,,,,6303.08,0
21151020,11:38:29,11:38:29,10457,23,,,,6656.16,0
21151020,11:39:00,11:39:00,10098,24,,,,6885.69,
21151020,11:39:32,11:39:32,740,25,,,,7056.14,0
21151020,11:40:09,11:40:09,741,26,,,,7385.24,0
21151020,11:40:52,11:40:52,9575,27,,,,7670.88,0
21151020,11:41:46,11:41:46,743,28,,,,8070.37,0
21151020,11:42:17,11:42:17,744,29,,,,8295.64,0
21151020,11:42:47,11:42:47,745,30,,,,8512.98,0
21151020,11:43:14,11:43:14,746,31,,,,8698.82,0
21151020,11:44:00,11:44:00,10731,32,,1,,9080.87,
21151030,11:10:00,11:10:00,10047,1,,,1,0,
21151030,11:15:00,11:15:00,9833,2,,,,789.54,
21151030,11:18:56,11:18:56,2658,3,,,,1442.2,0
21151030,11:20:00,11:20:00,4392,4,,,,1623.75,0
21151030,11:21:18,11:21:18,4393,5,,,,1906.38,0
21151030,11:22:00,11:22:00,4394,6,,,,2040.55,0
21151030,11:22:41,11:22:41,4395,7,,,,2170.29,0
21151030,11:24:03,11:24:03,4396,8,,,,2385.12,0
21151030,11:25:00,11:25:00,4397,9,,,,2584.42,
21151030,11:25:40,11:25:40,4398,10,,,,2695.2,0
21151030,11:26:10,11:26:10,4399,11,,,,2781.58,0
21151030,11:28:16,11:28:16,4400,12,,,,3253.25,0
21151030,11:29:01,11:29:01,4401,13,,,,3443.14,0
21151030,11:30:19,11:30:19,9455,14,,,,3710.89,0
21151030,11:31:00,11:31:00,2600,15,,,,3856.02,
21151030,11:31:52,11:31:52,2602,16,,,,4189.38,0
21151030,11:32:25,11:32:25,2603,17,,,,4381.23,0
21151030,11:33:24,11:33:24,10788,18,,,,4734,0
21151030,11:35:17,11:35:17,726,19,,,,5366.61,0
21151030,11:36:16,11:36:16,727,20,,,,5711.92,0
21151030,11:36:55,11:36:55,728,21,,,,5965.02,0
21151030,11:37:40,11:37:40,729,22,,,,6303.08,0
21151030,11:38:29,11:38:29,10457,23,,,,6656.16,0
21151030,11:39:00,11:39:00,10098,24,,,,6885.69,
21151030,11:39:32,11:39:32,740,25,,,,7056.14,0
21151030,11:40:09,11:40:09,741,26,,,,7385.24,0
21151030,11:40:52,11:40:52,9575,27,,,,7670.88,0
21151030,11:41:46,11:41:46,743,28,,,,8070.37,0
21151030,11:42:17,11:42:17,744,29,,,,8295.64,0
21151030,11:42:47,11:42:47,745,30,,,,8512.98,0
21151030,11:43:14,11:43:14,746,31,,,,8698.82,0
21151030,11:44:00,11:44:00,10731,32,,1,,9080.87,
21151040,11:10:00,11:10:00,10047,1,,,1,0,
21151040,11:15:00,11:15:00,9833,2,,,,789.54,
21151040,11:18:56,11:18:56,2658,3,,,,1442.2,0
21151040,11:20:00,11:20:00,4392,4,,,,1623.75,0
21151040,11:21:18,11:21:18,4393,5,,,,1906.38,0
21151040,11:22:00,11:22:00,4394,6,,,,2040.55,0
21151040,11:22:41,11:22:41,4395,7,,,,2170.29,0
21151040,11:24:03,11:24:03,4396,8,,,,2385.12,0
21151040,11:25:00,11:25:00,4397,9,,,,2584.42,
21151040,11:25:40,11:25:40,4398,10,,,,2695.2,0
21151040,11:26:10,11:26:10,4399,11,,,,2781.58,0
21151040,11:28:16,11:28:16,4400,12,,,,3253.25,0
21151040,11:29:01,11:29:01,4401,13,,,,3443.14,0
21151040,11:30:19,11:30:19,9455,14,,,,3710.89,0
21151040,11:31:00,11:31:00,2600,15,,,,3856.02,
21151040,11:31:52,11:31:52,2602,16,,,,4189.38,0
21151040,11:32:25,11:32:25,2603,17,,,,4381.23,0
21151040,11:33:24,11:33:24,10788,18,,,,4734,0
21151040,11:35:17,11:35:17,726,19,,,,5366.61,0
21151040,11:36:16,11:36:16,727,20,,,,5711.92,0
21151040,11:36:55,11:36:55,728,21,,,,5965.02,0
21151040,11:37:40,11:37:40,729,22,,,,6303.08,0
21151040,11:38:29,11:38:29,10457,23,,,,6656.16,0
21151040,11:39:00,11:39:00,10098,24,,,,6885.69,
21151040,11:39:32,11:39:32,740,25,,,,7056.14,0
21151040,11:40:09,11:40:09,741,26,,,,7385.24,0
21151040,11:40:52,11:40:52,9575,27,,,,7670.88,0
21151040,11:41:46,11:41:46,743,28,,,,8070.37,0
21151040,11:42:17,11:42:17,744,29,,,,8295.64,0
21151040,11:42:47,11:42:47,745,30,,,,8512.98,0
21151040,11:43:14,11:43:14,746,31,,,,8698.82,0
21151040,11:44:00,11:44:00,10731,32,,1,,9080.87,
21151050,11:10:00,11:10:00,10047,1,,,1,0,
21151050,11:15:00,11:15:00,9833,2,,,,789.54,
21151050,11:18:56,11:18:56,2658,3,,,,1442.2,0
21151050,11:20:00,11:20:00,4392,4,,,,1623.75,0
21151050,11:21:18,11:21:18,4393,5,,,,1906.38,0
21151050,11:22:00,11:22:00,4394,6,,,,2040.55,0
21151050,11:22:41,11:22:41,4395,7,,,,2170.29,0
21151050,11:24:03,11:24:03,4396,8,,,,2385.12,0
21151050,11:25:00,11:25:00,4397,9,,,,2584.42,
21151050,11:25:40,11:25:40,4398,10,,,,2695.2,0
21151050,11:26:10,11:26:10,4399,11,,,,2781.58,0
21151050,11:28:16,11:28:16,4400,12,,,,3253.25,0
21151050,11:29:01,11:29:01,4401,13,,,,3443.14,0
21151050,11:30:19,11:30:19,9455,14,,,,3710.89,0
21151050,11:31:00,11:31:00,2600,15,,,,3856.02,
21151050,11:31:52,11:31:52,2602,16,,,,4189.38,0
21151050,11:32:25,11:32:25,2603,17,,,,4381.23,0
21151050,11:33:24,11:33:24,10788,18,,,,4734,0
21151050,11:35:17,11:35:17,726,19,,,,5366.61,0
21151050,11:36:16,11:36:16,727,20,,,,5711.92,0
21151050,11:36:55,11:36:55,728,21,,,,5965.02,0
21151050,11:37:40,11:37:40,729,22,,,,6303.08,0
21151050,11:38:29,11:38:29,10457,23,,,,6656.16,0
21151050,11:39:00,11:39:00,10098,24,,,,6885.69,
21151050,11:39:32,11:39:32,740,25,,,,7056.14,0
21151050,11:40:09,11:40:09,741,26,,,,7385.24,0
21151050,11:40:52,11:40:52,9575,27,,,,7670.88,0
21151050,11:41:46,11:41:46,743,28,,,,8070.37,0
21151050,11:42:17,11:42:17,744,29,,,,8295.64,0
21151050,11:42:47,11:42:47,745,30,,,,8512.98,0
21151050,11:43:14,11:43:14,746,31,,,,8698.82,0
21151050,11:44:00,11:44:00,10731,32,,1,,9080.87,
21151060,11:10:00,11:10:00,10047,1,,,1,0,
21151060,11:15:00,11:15:00,9833,2,,,,789.54,
21151060,11:18:56,11:18:56,2658,3,,,,1442.2,0
21151060,11:20:00,11:20:00,4392,4,,,,1623.75,0
21151060,11:21:18,11:21:18,4393,5,,,,1906.38,0
21151060,11:22:00,11:22:00,4394,6,,,,2040.55,0
21151060,11:22:41,11:22:41,4395,7,,,,2170.29,0
21151060,11:24:03,11:24:03,4396,8,,,,2385.12,0
21151060,11:25:00,11:25:00,4397,9,,,,2584.42,
21151060,11:25:40,11:25:40,4398,10,,,,2695.2,0
21151060,11:26:10,11:26:10,4399,11,,,,2781.58,0
21151060,11:28:16,11:28:16,4400,12,,,,3253.25,0
21151060,11:29:01,11:29:01,4401,13,,,,3443.14,0
21151060,11:30:19,11:30:19,9455,14,,,,3710.89,0
21151060,11:31:00,11:31:00,2600,15,,,,3856.02,
21151060,11:31:52,11:31:52,2602,16,,,,4189.38,0
21151060,11:32:25,11:32:25,2603,17,,,,4381.23,0
21151060,11:33:24,11:33:24,10788,18,,,,4734,0
21151060,11:35:17,11:35:17,726,19,,,,5366.61,0
21151060,11:36:16,11:36:16,727,20,,,,5711.92,0
21151060,11:36:55,11:36:55,728,21,,,,5965.02,0
21151060,11:37:40,11:37:40,729,22,,,,6303.08,0
21151060,11:38:29,11:38:29,10457,23,,,,6656.16,0
21151060,11:39:00,11:39:00,10098,24,,,,6885.69,
21151060,11:39:32,11:39:32,740,25,,,,7056.14,0
21151060,11:40:09,11:40:09,741,26,,,,7385.24,0
21151060,11:40:52,11:40:52,9575,27,,,,7670.88,0
21151060,11:41:46,11:41:46,743,28,,,,8070.37,0
21151060,11:42:17,11:42:17,744,29,,,,8295.64,0
21151060,11:42:47,11:42:47,745,30,,,,8512.98,0
21151060,11:43:14,11:43:14,746,31,,,,8698.82,0
21151060,11:44:00,11:44:00,10731,32,,1,,9080.87,
21151080,11:10:00,11:10:00,10047,1,,,1,0,
21151080,11:15:00,11:15:00,9833,2,,,,789.54,
21151080,11:18:56,11:18:56,2658,3,,,,1442.2,0
21151080,11:20:00,11:20:00,4392,4,,,,1623.75,0
21151080,11:21:18,11:21:18,4393,5,,,,1906.38,0
21151080,11:22:00,11:22:00,4394,6,,,,2040.55,0
21151080,11:22:41,11:22:41,4395,7,,,,2170.29,0
21151080,11:24:03,11:24:03,4396,8,,,,2385.12,0
21151080,11:25:00,11:25:00,4397,9,,,,2584.42,
21151080,11:25:40,11:25:40,4398,10,,,,2695.2,0
21151080,11:26:10,11:26:10,4399,11,,,,2781.58,0
21151080,11:28:16,11:28:16,4400,12,,,,3253.25,0
21151080,11:29:01,11:29:01,4401,13,,,,3443.14,0
21151080,11:30:19,11:30:19,9455,14,,,,3710.89,0
21151080,11:31:00,11:31:00,2600,15,,,,3856.02,
21151080,11:31:52,11:31:52,2602,16,,,,4189.38,0
21151080,11:32:25,11:32:25,2603,17,,,,4381.23,0
21151080,11:33:24,11:33:24,10788,18,,,,4734,0
21151080,11:35:17,11:35:17,726,19,,,,5366.61,0
21151080,11:36:16,11:36:16,727,20,,,,5711.92,0
21151080,11:36:55,11:36:55,728,21,,,,5965.02,0
21151080,11:37:40,11:37:40,729,22,,,,6303.08,0
21151080,11:38:29,11:38:29,10457,23,,,,6656.16,0
21151080,11:39:00,11:39:00,10098,24,,,,6885.69,
21151080,11:39:32,11:39:32,740,25,,,,7056.14,0
21151080,11:40:09,11:40:09,741,26,,,,7385.24,0
21151080,11:40:52,11:40:52,9575,27,,,,7670.88,0
21151080,11:41:46,11:41:46,743,28,,,,8070.37,0
21151080,11:42:17,11:42:17,744,29,,,,8295.64,0
21151080,11:42:47,11:42:47,745,30,,,,8512.98,0
21151080,11:43:14,11:43:14,746,31,,,,8698.82,0
21151080,11:44:00,11:44:00,10731,32,,1,,9080.87,
21151090,11:10:00,11:10:00,10047,1,,,1,0,
21151090,11:15:00,11:15:00,9833,2,,,,789.54,
21151090,11:18:56,11:18:56,2658,3,,,,1442.2,0
21151090,11:20:00,11:20:00,4392,4,,,,1623.75,0
21151090,11:21:18,11:21:18,4393,5,,,,1906.38,0
21151090,11:22:00,11:22:00,4394,6,,,,2040.55,0
21151090,11:22:41,11:22:41,4395,7,,,,2170.29,0
21151090,11:24:03,11:24:03,4396,8,,,,2385.12,0
21151090,11:25:00,11:25:00,4397,9,,,,2584.42,
21151090,11:25:40,11:25:40,4398,10,,,,2695.2,0
21151090,11:26:10,11:26:10,4399,11,,,,2781.58,0
21151090,11:28:16,11:28:16,4400,12,,,,3253.25,0
21151090,11:29:01,11:29:01,4401,13,,,,3443.14,0
21151090,11:30:19,11:30:19,9455,14,,,,3710.89,0
21151090,11:31:00,11:31:00,2600,15,,,,3856.02,
21151090,11:31:52,11:31:52,2602,16,,,,4189.38,0
21151090,11:32:25,11:32:25,2603,17,,,,4381.23,0
21151090,11:33:24,11:33:24,10788,18,,,,4734,0
21151090,11:35:17,11:35:17,726,19,,,,5366.61,0
21151090,11:36:16,11:36:16,727,20,,,,5711.92,0
21151090,11:36:55,11:36:55,728,21,,,,5965.02,0
21151090,11:37:40,11:37:40,729,22,,,,6303.08,0
21151090,11:38:29,11:38:29,10457,23,,,,6656.16,0
21151090,11:39:00,11:39:00,10098,24,,,,6885.69,
21151090,11:39:32,11:39:32,740,25,,,,7056.14,0
21151090,11:40:09,11:40:09,741,26,,,,7385.24,0
21151090,11:40:52,11:40:52,9575,27,,,,7670.88,0
21151090,11:41:46,11:41:46,743,28,,,,8070.37,0
21151090,11:42:17,11:42:17,744,29,,,,8295.64,0
21151090,11:42:47,11:42:47,745,30,,,,8512.98,0
21151090,11:43:14,11:43:14,746,31,,,,8698.82,0
21151090,11:44:00,11:44:00,10731,32,,1,,9080.87,
21151120,11:10:00,11:10:00,10047,1,,,1,0,
21151120,11:15:00,11:15:00,9833,2,,,,789.54,
21151120,11:18:56,11:18:56,2658,3,,,,1442.2,0
21151120,11:20:00,11:20:00,4392,4,,,,1623.75,0
21151120,11:21:18,11:21:18,4393,5,,,,1906.38,0
21151120,11:22:00,11:22:00,4394,6,,,,2040.55,0
21151120,11:22:41,11:22:41,4395,7,,,,2170.29,0
21151120,11:24:03,11:24:03,4396,8,,,,2385.12,0
21151120,11:25:00,11:25:00,4397,9,,,,2584.42,
21151120,11:25:40,11:25:40,4398,10,,,,2695.2,0
21151120,11:26:10,11:26:10,4399,11,,,,2781.58,0
21151120,11:28:16,11:28:16,4400,12,,,,3253.25,0
21151120,11:29:01,11:29:01,4401,13,,,,3443.14,0
21151120,11:30:19,11:30:19,9455,14,,,,3710.89,0
21151120,11:31:00,11:31:00,2600,15,,,,3856.02,
21151120,11:31:52,11:31:52,2602,16,,,,4189.38,0
21151120,11:32:25,11:32:25,2603,17,,,,4381.23,0
21151120,11:33:24,11:33:24,10788,18,,,,4734,0
21151120,11:35:17,11:35:17,726,19,,,,5366.61,0
21151120,11:36:16,11:36:16,727,20,,,,5711.92,0
21151120,11:36:55,11:36:55,728,21,,,,5965.02,0
21151120,11:37:40,11:37:40,729,22,,,,6303.08,0
21151120,11:38:29,11:38:29,10457,23,,,,6656.16,0
21151120,11:39:00,11:39:00,10098,24,,,,6885.69,
21151120,11:39:32,11:39:32,740,25,,,,7056.14,0
21151120,11:40:09,11:40:09,741,26,,,,7385.24,0
21151120,11:40:52,11:40:52,9575,27,,,,7670.88,0
21151120,11:41:46,11:41:46,743,28,,,,8070.37,0
21151120,11:42:17,11:42:17,744,29,,,,8295.64,0
21151120,11:42:47,11:42:47,745,30,,,,8512.98,0
21151120,11:43:14,11:43:14,746,31,,,,8698.82,0
21151120,11:44:00,11:44:00,10731,32,,1,,9080.87,
21151130,11:10:00,11:10:00,10047,1,,,1,0,
21151130,11:15:00,11:15:00,9833,2,,,,789.54,
21151130,11:18:56,11:18:56,2658,3,,,,1442.2,0
21151130,11:20:00,11:20:00,4392,4,,,,1623.75,0
21151130,11:21:18,11:21:18,4393,5,,,,1906.38,0
21151130,11:22:00,11:22:00,4394,6,,,,2040.55,0
21151130,11:22:41,11:22:41,4395,7,,,,2170.29,0
21151130,11:24:03,11:24:03,4396,8,,,,2385.12,0
21151130,11:25:00,11:25:00,4397,9,,,,2584.42,
21151130,11:25:40,11:25:40,4398,10,,,,2695.2,0
21151130,11:26:10,11:26:10,4399,11,,,,2781.58,0
21151130,11:28:16,11:28:16,4400,12,,,,3253.25,0
21151130,11:29:01,11:29:01,4401,13,,,,3443.14,0
21151130,11:30:19,11:30:19,9455,14,,,,3710.89,0
21151130,11:31:00,11:31:00,2600,15,,,,3856.02,
21151130,11:31:52,11:31:52,2602,16,,,,4189.38,0
21151130,11:32:25,11:32:25,2603,17,,,,4381.23,0
21151130,11:33:24,11:33:24,10788,18,,,,4734,0
21151130,11:35:17,11:35:17,726,19,,,,5366.61,0
21151130,11:36:16,11:36:16,727,20,,,,5711.92,0
21151130,11:36:55,11:36:55,728,21,,,,5965.02,0
21151130,11:37:40,11:37:40,729,22,,,,6303.08,0
21151130,11:38:29,11:38:29,10457,23,,,,6656.16,0
21151130,11:39:00,11:39:00,10098,24,,,,6885.69,
21151130,11:39:32,11:39:32,740,25,,,,7056.14,0
21151130,11:40:09,11:40:09,741,26,,,,7385.24,0
21151130,11:40:52,11:40:52,9575,27,,,,7670.88,0
21151130,11:41:46,11:41:46,743,28,,,,8070.37,0
21151130,11:42:17,11:42:17,744,29,,,,8295.64,0
21151130,11:42:47,11:42:47,745,30,,,,8512.98,0
21151130,11:43:14,11:43:14,746,31,,,,8698.82,0
21151130,11:44:00,11:44:00,10731,32,,1,,9080.87,
21380020,11:40:00,11:40:00,10047,1,,,1,0,
21380020,11:45:00,11:45:00,9833,2,,,,789.54,
21380020,11:48:56,11:48:56,2658,3,,,,1442.2,0
21380020,11:50:00,11:50:00,4392,4,,,,1623.75,0
21380020,11:51:18,11:51:18,4393,5,,,,1906.38,0
21380020,11:52:00,11:52:00,4394,6,,,,2040.55,0
21380020,11:52:41,11:52:41,4395,7,,,,2170.29,0
21380020,11:54:03,11:54:03,4396,8,,,,2385.12,0
21380020,11:55:00,11:55:00,4397,9,,,,2584.42,
21380020,11:55:40,11:55:40,4398,10,,,,2695.2,0
21380020,11:56:10,11:56:10,4399,11,,,,2781.58,0
21380020,11:58:16,11:58:16,4400,12,,,,3253.25,0
21380020,11:59:01,11:59:01,4401,13,,,,3443.14,0
21380020,12:00:19,12:00:19,9455,14,,,,3710.89,0
21380020,12:01:00,12:01:00,2600,15,,,,3856.02,
21380020,12:01:52,12:01:52,2602,16,,,,4189.38,0
21380020,12:02:25,12:02:25,2603,17,,,,4381.23,0
21380020,12:03:24,12:03:24,10788,18,,,,4734,0
21380020,12:05:17,12:05:17,726,19,,,,5366.61,0
21380020,12:06:16,12:06:16,727,20,,,,5711.92,0
21380020,12:06:55,12:06:55,728,21,,,,5965.02,0
21380020,12:07:40,12:07:40,729,22,,,,6303.08,0
21380020,12:08:29,12:08:29,10457,23,,,,6656.16,0
21380020,12:09:00,12:09:00,10098,24,,,,6885.69,
21380020,12:09:39,12:09:39,740,25,,,,7056.14,0
21380020,12:10:23,12:10:23,741,26,,,,7385.24,0
21380020,12:11:15,12:11:15,9575,27,,,,7670.88,0
21380020,12:12:19,12:12:19,743,28,,,,8070.37,0
21380020,12:12:57,12:12:57,744,29,,,,8295.64,0
21380020,12:13:32,12:13:32,745,30,,,,8512.98,0
21380020,12:14:05,12:14:05,746,31,,,,8698.82,0
21380020,12:15:00,12:15:00,10731,32,,1,,9080.87,
21380030,11:40:00,11:40:00,10047,1,,,1,0,
21380030,11:45:00,11:45:00,9833,2,,,,789.54,
21380030,11:48:56,11:48:56,2658,3,,,,1442.2,0
21380030,11:50:00,11:50:00,4392,4,,,,1623.75,0
21380030,11:51:18,11:51:18,4393,5,,,,1906.38,0
21380030,11:52:00,11:52:00,4394,6,,,,2040.55,0
21380030,11:52:41,11:52:41,4395,7,,,,2170.29,0
21380030,11:54:03,11:54:03,4396,8,,,,2385.12,0
21380030,11:55:00,11:55:00,4397,9,,,,2584.42,
21380030,11:55:40,11:55:40,4398,10,,,,2695.2,0
21380030,11:56:10,11:56:10,4399,11,,,,2781.58,0
21380030,11:58:16,11:58:16,4400,12,,,,3253.25,0
21380030,11:59:01,11:59:01,4401,13,,,,3443.14,0
21380030,12:00:19,12:00:19,9455,14,,,,3710.89,0
21380030,12:01:00,12:01:00,2600,15,,,,3856.02,
21380030,12:01:52,12:01:52,2602,16,,,,4189.38,0
21380030,12:02:25,12:02:25,2603,17,,,,4381.23,0
21380030,12:03:24,12:03:24,10788,18,,,,4734,0
21380030,12:05:17,12:05:17,726,19,,,,5366.61,0
21380030,12:06:16,12:06:16,727,20,,,,5711.92,0
21380030,12:06:55,12:06:55,728,21,,,,5965.02,0
21380030,12:07:40,12:07:40,729,22,,,,6303.08,0
21380030,12:08:29,12:08:29,10457,23,,,,6656.16,0
21380030,12:09:00,12:09:00,10098,24,,,,6885.69,
21380030,12:09:39,12:09:39,740,25,,,,7056.14,0
21380030,12:10:23,12:10:23,741,26,,,,7385.24,0
21380030,12:11:15,12:11:15,9575,27,,,,7670.88,0
21380030,12:12:19,12:12:19,743,28,,,,8070.37,0
21380030,12:12:57,12:12:57,744,29,,,,8295.64,0
21380030,12:13:32,12:13:32,745,30,,,,8512.98,0
21380030,12:14:05,12:14:05,746,31,,,,8698.82,0
21380030,12:15:00,12:15:00,10731,32,,1,,9080.87,
21380040,11:40:00,11:40:00,10047,1,,,1,0,
21380040,11:45:00,11:45:00,9833,2,,,,789.54,
21380040,11:48:56,11:48:56,2658,3,,,,1442.2,0
21380040,11:50:00,11:50:00,4392,4,,,,1623.75,0
21380040,11:51:18,11:51:18,4393,5,,,,1906.38,0
21380040,11:52:00,11:52:00,4394,6,,,,2040.55,0
21380040,11:52:41,11:52:41,4395,7,,,,2170.29,0
21380040,11:54:03,11:54:03,4396,8,,,,2385.12,0
21380040,11:55:00,11:55:00,4397,9,,,,2584.42,
21380040,11:55:40,11:55:40,4398,10,,,,2695.2,0
21380040,11:56:10,11:56:10,4399,11,,,,2781.58,0
21380040,11:58:16,11:58:16,4400,12,,,,3253.25,0
21380040,11:59:01,11:59:01,4401,13,,,,3443.14,0
21380040,12:00:19,12:00:19,9455,14,,,,3710.89,0
21380040,12:01:00,12:01:00,2600,15,,,,3856.02,
21380040,12:01:52,12:01:52,2602,16,,,,4189.38,0
21380040,12:02:25,12:02:25,2603,17,,,,4381.23,0
21380040,12:03:24,12:03:24,10788,18,,,,4734,0
21380040,12:05:17,12:05:17,726,19,,,,5366.61,0
21380040,12:06:16,12:06:16,727,20,,,,5711.92,0
21380040,12:06:55,12:06:55,728,21,,,,5965.02,0
21380040,12:07:40,12:07:40,729,22,,,,6303.08,0
21380040,12:08:29,12:08:29,10457,23,,,,6656.16,0
21380040,12:09:00,12:09:00,10098,24,,,,6885.69,
21380040,12:09:39,12:09:39,740,25,,,,7056.14,0
21380040,12:10:23,12:10:23,741,26,,,,7385.24,0
21380040,12:11:15,12:11:15,9575,27,,,,7670.88,0
21380040,12:12:19,12:12:19,743,28,,,,8070.37,0
21380040,12:12:57,12:12:57,744,29,,,,8295.64,0
21380040,12:13:32,12:13:32,745,30,,,,8512.98,0
21380040,12:14:05,12:14:05,746,31,,,,8698.82,0
21380040,12:15:00,12:15:00,10731,32,,1,,9080.87,
21380050,11:40:00,11:40:00,10047,1,,,1,0,
21380050,11:45:00,11:45:00,9833,2,,,,789.54,
21380050,11:48:56,11:48:56,2658,3,,,,1442.2,0
21380050,11:50:00,11:50:00,4392,4,,,,1623.75,0
21380050,11:51:18,11:51:18,4393,5,,,,1906.38,0
21380050,11:52:00,11:52:00,4394,6,,,,2040.55,0
21380050,11:52:41,11:52:41,4395,7,,,,2170.29,0
21380050,11:54:03,11:54:03,4396,8,,,,2385.12,0
21380050,11:55:00,11:55:00,4397,9,,,,2584.42,
21380050,11:55:40,11:55:40,4398,10,,,,2695.2,0
21380050,11:56:10,11:56:10,4399,11,,,,2781.58,0
21380050,11:58:16,11:58:16,4400,12,,,,3253.25,0
21380050,11:59:01,11:59:01,4401,13,,,,3443.14,0
21380050,12:00:19,12:00:19,9455,14,,,,3710.89,0
21380050,12:01:00,12:01:00,2600,15,,,,3856.02,
21380050,12:01:52,12:01:52,2602,16,,,,4189.38,0
21380050,12:02:25,12:02:25,2603,17,,,,4381.23,0
21380050,12:03:24,12:03:24,10788,18,,,,4734,0
21380050,12:05:17,12:05:17,726,19,,,,5366.61,0
21380050,12:06:16,12:06:16,727,20,,,,5711.92,0
21380050,12:06:55,12:06:55,728,21,,,,5965.02,0
21380050,12:07:40,12:07:40,729,22,,,,6303.08,0
21380050,12:08:29,12:08:29,10457,23,,,,6656.16,0
21380050,12:09:00,12:09:00,10098,24,,,,6885.69,
21380050,12:09:39,12:09:39,740,25,,,,7056.14,0
21380050,12:10:23,12:10:23,741,26,,,,7385.24,0
21380050,12:11:15,12:11:15,9575,27,,,,7670.88,0
21380050,12:12:19,12:12:19,743,28,,,,8070.37,0
21380050,12:12:57,12:12:57,744,29,,,,8295.64,0
21380050,12:13:32,12:13:32,745,30,,,,8512.98,0
21380050,12:14:05,12:14:05,746,31,,,,8698.82,0
21380050,12:15:00,12:15:00,10731,32,,1,,9080.87,
21380060,11:40:00,11:40:00,10047,1,,,1,0,
21380060,11:45:00,11:45:00,9833,2,,,,789.54,
21380060,11:48:56,11:48:56,2658,3,,,,1442.2,0
21380060,11:50:00,11:50:00,4392,4,,,,1623.75,0
21380060,11:51:18,11:51:18,4393,5,,,,1906.38,0
21380060,11:52:00,11:52:00,4394,6,,,,2040.55,0
21380060,11:52:41,11:52:41,4395,7,,,,2170.29,0
21380060,11:54:03,11:54:03,4396,8,,,,2385.12,0
21380060,11:55:00,11:55:00,4397,9,,,,2584.42,
21380060,11:55:40,11:55:40,4398,10,,,,2695.2,0
21380060,11:56:10,11:56:10,4399,11,,,,2781.58,0
21380060,11:58:16,11:58:16,4400,12,,,,3253.25,0
21380060,11:59:01,11:59:01,4401,13,,,,3443.14,0
21380060,12:00:19,12:00:19,9455,14,,,,3710.89,0
21380060,12:01:00,12:01:00,2600,15,,,,3856.02,
21380060,12:01:52,12:01:52,2602,16,,,,4189.38,0
21380060,12:02:25,12:02:25,2603,17,,,,4381.23,0
21380060,12:03:24,12:03:24,10788,18,,,,4734,0
21380060,12:05:17,12:05:17,726,19,,,,5366.61,0
21380060,12:06:16,12:06:16,727,20,,,,5711.92,0
21380060,12:06:55,12:06:55,728,21,,,,5965.02,0
21380060,12:07:40,12:07:40,729,22,,,,6303.08,0
21380060,12:08:29,12:08:29,10457,23,,,,6656.16,0
21380060,12:09:00,12:09:00,10098,24,,,,6885.69,
21380060,12:09:39,12:09:39,740,25,,,,7056.14,0
21380060,12:10:23,12:10:23,741,26,,,,7385.24,0
21380060,12:11:15,12:11:15,9575,27,,,,7670.88,0
21380060,12:12:19,12:12:19,743,28,,,,8070.37,0
21380060,12:12:57,12:12:57,744,29,,,,8295.64,0
21380060,12:13:32,12:13:32,745,30,,,,8512.98,0
21380060,12:14:05,12:14:05,746,31,,,,8698.82,0
21380060,12:15:00,12:15:00,10731,32,,1,,9080.87,
21380080,11:40:00,11:40:00,10047,1,,,1,0,
21380080,11:45:00,11:45:00,9833,2,,,,789.54,
21380080,11:48:56,11:48:56,2658,3,,,,1442.2,0
21380080,11:50:00,11:50:00,4392,4,,,,1623.75,0
21380080,11:51:18,11:51:18,4393,5,,,,1906.38,0
21380080,11:52:00,11:52:00,4394,6,,,,2040.55,0
21380080,11:52:41,11:52:41,4395,7,,,,2170.29,0
21380080,11:54:03,11:54:03,4396,8,,,,2385.12,0
21380080,11:55:00,11:55:00,4397,9,,,,2584.42,
21380080,11:55:40,11:55:40,4398,10,,,,2695.2,0
21380080,11:56:10,11:56:10,4399,11,,,,2781.58,0
21380080,11:58:16,11:58:16,4400,12,,,,3253.25,0
21380080,11:59:01,11:59:01,4401,13,,,,3443.14,0
21380080,12:00:19,12:00:19,9455,14,,,,3710.89,0
21380080,12:01:00,12:01:00,2600,15,,,,3856.02,
21380080,12:01:52,12:01:52,2602,16,,,,4189.38,0
21380080,12:02:25,12:02:25,2603,17,,,,4381.23,0
21380080,12:03:24,12:03:24,10788,18,,,,4734,0
21380080,12:05:17,12:05:17,726,19,,,,5366.61,0
21380080,12:06:16,12:06:16,727,20,,,,5711.92,0
21380080,12:06:55,12:06:55,728,21,,,,5965.02,0
21380080,12:07:40,12:07:40,729,22,,,,6303.08,0
21380080,12:08:29,12:08:29,10457,23,,,,6656.16,0
21380080,12:09:00,12:09:00,10098,24,,,,6885.69,
21380080,12:09:39,12:09:39,740,25,,,,7056.14,0
21380080,12:10:23,12:10:23,741,26,,,,7385.24,0
21380080,12:11:15,12:11:15,9575,27,,,,7670.88,0
21380080,12:12:19,12:12:19,743,28,,,,8070.37,0
21380080,12:12:57,12:12:57,744,29,,,,8295.64,0
21380080,12:13:32,12:13:32,745,30,,,,8512.98,0
21380080,12:14:05,12:14:05,746,31,,,,8698.82,0
21380080,12:15:00,12:15:00,10731,32,,1,,9080.87,
21380090,11:40:00,11:40:00,10047,1,,,1,0,
21380090,11:45:00,11:45:00,9833,2,,,,789.54,
21380090,11:48:56,11:48:56,2658,3,,,,1442.2,0
21380090,11:50:00,11:50:00,4392,4,,,,1623.75,0
21380090,11:51:18,11:51:18,4393,5,,,,1906.38,0
21380090,11:52:00,11:52:00,4394,6,,,,2040.55,0
21380090,11:52:41,11:52:41,4395,7,,,,2170.29,0
21380090,11:54:03,11:54:03,4396,8,,,,2385.12,0
21380090,11:55:00,11:55:00,4397,9,,,,2584.42,
21380090,11:55:40,11:55:40,4398,10,,,,2695.2,0
21380090,11:56:10,11:56:10,4399,11,,,,2781.58,0
21380090,11:58:16,11:58:16,4400,12,,,,3253.25,0
21380090,11:59:01,11:59:01,4401,13,,,,3443.14,0
21380090,12:00:19,12:00:19,9455,14,,,,3710.89,0
21380090,12:01:00,12:01:00,2600,15,,,,3856.02,
21380090,12:01:52,12:01:52,2602,16,,,,4189.38,0
21380090,12:02:25,12:02:25,2603,17,,,,4381.23,0
21380090,12:03:24,12:03:24,10788,18,,,,4734,0
21380090,12:05:17,12:05:17,726,19,,,,5366.61,0
21380090,12:06:16,12:06:16,727,20,,,,5711.92,0
21380090,12:06:55,12:06:55,728,21,,,,5965.02,0
21380090,12:07:40,12:07:40,729,22,,,,6303.08,0
21380090,12:08:29,12:08:29,10457,23,,,,6656.16,0
21380090,12:09:00,12:09:00,10098,24,,,,6885.69,
21380090,12:09:39,12:09:39,740,25,,,,7056.14,0
21380090,12:10:23,12:10:23,741,26,,,,7385.24,0
21380090,12:11:15,12:11:15,9575,27,,,,7670.88,0
21380090,12:12:19,12:12:19,743,28,,,,8070.37,0
21380090,12:12:57,12:12:57,744,29,,,,8295.64,0
21380090,12:13:32,12:13:32,745,30,,,,8512.98,0
21380090,12:14:05,12:14:05,746,31,,,,8698.82,0
21380090,12:15:00,12:15:00,10731,32,,1,,9080.87,
21380120,11:40:00,11:40:00,10047,1,,,1,0,
21380120,11:45:00,11:45:00,9833,2,,,,789.54,
21380120,11:48:56,11:48:56,2658,3,,,,1442.2,0
21380120,11:50:00,11:50:00,4392,4,,,,1623.75,0
21380120,11:51:18,11:51:18,4393,5,,,,1906.38,0
21380120,11:52:00,11:52:00,4394,6,,,,2040.55,0
21380120,11:52:41,11:52:41,4395,7,,,,2170.29,0
21380120,11:54:03,11:54:03,4396,8,,,,2385.12,0
21380120,11:55:00,11:55:00,4397,9,,,,2584.42,
21380120,11:55:40,11:55:40,4398,10,,,,2695.2,0
21380120,11:56:10,11:56:10,4399,11,,,,2781.58,0
21380120,11:58:16,11:58:16,4400,12,,,,3253.25,0
21380120,11:59:01,11:59:01,4401,13,,,,3443.14,0
21380120,12:00:19,12:00:19,9455,14,,,,3710.89,0
21380120,12:01:00,12:01:00,2600,15,,,,3856.02,
21380120,12:01:52,12:01:52,2602,16,,,,4189.38,0
21380120,12:02:25,12:02:25,2603,17,,,,4381.23,0
21380120,12:03:24,12:03:24,10788,18,,,,4734,0
21380120,12:05:17,12:05:17,726,19,,,,5366.61,0
21380120,12:06:16,12:06:16,727,20,,,,5711.92,0
21380120,12:06:55,12:06:55,728,21,,,,5965.02,0
21380120,12:07:40,12:07:40,729,22,,,,6303.08,0
21380120,12:08:29,12:08:29,10457,23,,,,6656.16,0
21380120,12:09:00,12:09:00,10098,24,,,,6885.69,
21380120,12:09:39,12:09:39,740,25,,,,7056.14,0
21380120,12:10:23,12:10:23,741,26,,,,7385.24,0
21380120,12:11:15,12:11:15,9575,27,,,,7670.88,0
21380120,12:12:19,12:12:19,743,28,,,,8070.37,0
21380120,12:12:57,12:12:57,744,29,,,,8295.64,0
21380120,12:13:32,12:13:32,745,30,,,,8512.98,0
21380120,12:14:05,12:14:05,746,31,,,,8698.82,0
21380120,12:15:00,12:15:00,10731,32,,1,,9080.87,
21380130,11:40:00,11:40:00,10047,1,,,1,0,
21380130,11:45:00,11:45:00,9833,2,,,,789.54,
21380130,11:48:56,11:48:56,2658,3,,,,1442.2,0
21380130,11:50:00,11:50:00,4392,4,,,,1623.75,0
21380130,11:51:18,11:51:18,4393,5,,,,1906.38,0
21380130,11:52:00,11:52:00,4394,6,,,,2040.55,0
21380130,11:52:41,11:52:41,4395,7,,,,2170.29,0
21380130,11:54:03,11:54:03,4396,8,,,,2385.12,0
21380130,11:55:00,11:55:00,4397,9,,,,2584.42,
21380130,11:55:40,11:55:40,4398,10,,,,2695.2,0
21380130,11:56:10,11:56:10,4399,11,,,,2781.58,0
21380130,11:58:16,11:58:16,4400,12,,,,3253.25,0
21380130,11:59:01,11:59:01,4401,13,,,,3443.14,0
21380130,12:00:19,12:00:19,9455,14,,,,3710.89,0
21380130,12:01:00,12:01:00,2600,15,,,,3856.02,
21380130,12:01:52,12:01:52,2602,16,,,,4189.38,0
21380130,12:02:25,12:02:25,2603,17,,,,4381.23,0
21380130,12:03:24,12:03:24,10788,18,,,,4734,0
21380130,12:05:17,12:05:17,726,19,,,,5366.61,0
21380130,12:06:16,12:06:16,727,20,,,,5711.92,0
21380130,12:06:55,12:06:55,728,21,,,,5965.02,0
21380130,12:07:40,12:07:40,729,22,,,,6303.08,0
21380130,12:08:29,12:08:29,10457,23,,,,6656.16,0
21380130,12:09:00,12:09:00,10098,24,,,,6885.69,
21380130,12:09:39,12:09:39,740,25,,,,7056.14,0
21380130,12:10:23,12:10:23,741,26,,,,7385.24,0
21380130,12:11:15,12:11:15,9575,27,,,,7670.88,0
21380130,12:12:19,12:12:19,743,28,,,,8070.37,0
21380130,12:12:57,12:12:57,744,29,,,,8295.64,0
21380130,12:13:32,12:13:32,745,30,,,,8512.98,0
21380130,12:14:05,12:14:05,746,31,,,,8698.82,0
21380130,12:15:00,12:15:00,10731,32,,1,,9080.87,
21448070,16:06:00,16:06:00,10047,1,,,1,0,
21448070,16:11:00,16:11:00,9833,2,,,,789.54,
21448070,16:14:32,16:14:32,2658,3,,,,1442.2,0
21448070,16:15:30,16:15:30,4392,4,,,,1623.75,0
21448070,16:16:40,16:16:40,4393,5,,,,1906.38,0
21448070,16:17:18,16:17:18,4394,6,,,,2040.55,0
21448070,16:17:55,16:17:55,4395,7,,,,2170.29,0
21448070,16:19:09,16:19:09,4396,8,,,,2385.12,0
21448070,16:20:00,16:20:00,4397,9,,,,2584.42,
21448070,16:20:47,16:20:47,4398,10,,,,2695.2,0
21448070,16:21:22,16:21:22,4399,11,,,,2781.58,0
21448070,16:23:49,16:23:49,4400,12,,,,3253.25,0
21448070,16:24:41,16:24:41,4401,13,,,,3443.14,0
21448070,16:26:12,16:26:12,9455,14,,,,3710.89,0
21448070,16:27:00,16:27:00,2600,15,,,,3856.02,
21448070,16:27:45,16:27:45,2602,16,,,,4189.38,0
21448070,16:28:14,16:28:14,2603,17,,,,4381.23,0
21448070,16:29:06,16:29:06,10788,18,,,,4734,0
21448070,16:30:45,16:30:45,726,19,,,,5366.61,0
21448070,16:31:37,16:31:37,727,20,,,,5711.92,0
21448070,16:32:10,16:32:10,728,21,,,,5965.02,0
21448070,16:32:50,16:32:50,729,22,,,,6303.08,0
21448070,16:33:33,16:33:33,10457,23,,,,6656.16,0
21448070,16:34:00,16:34:00,10098,24,,,,6885.69,
21448070,16:34:46,16:34:46,740,25,,,,7056.14,0
21448070,16:35:37,16:35:37,741,26,,,,7385.24,0
21448070,16:36:37,16:36:37,9575,27,,,,7670.88,0
21448070,16:37:53,16:37:53,743,28,,,,8070.37,0
21448070,16:38:36,16:38:36,744,29,,,,8295.64,0
21448070,16:39:18,16:39:18,745,30,,,,8512.98,0
21448070,16:39:56,16:39:56,746,31,,,,8698.82,0
21448070,16:41:00,16:41:00,10731,32,,1,,9080.87,
21448100,16:06:00,16:06:00,10047,1,,,1,0,
21448100,16:11:00,16:11:00,9833,2,,,,789.54,
21448100,16:14:32,16:14:32,2658,3,,,,1442.2,0
21448100,16:15:30,16:15:30,4392,4,,,,1623.75,0
21448100,16:16:40,16:16:40,4393,5,,,,1906.38,0
21448100,16:17:18,16:17:18,4394,6,,,,2040.55,0
21448100,16:17:55,16:17:55,4395,7,,,,2170.29,0
21448100,16:19:09,16:19:09,4396,8,,,,2385.12,0
21448100,16:20:00,16:20:00,4397,9,,,,2584.42,
21448100,16:20:47,16:20:47,4398,10,,,,2695.2,0
21448100,16:21:22,16:21:22,4399,11,,,,2781.58,0
21448100,16:23:49,16:23:49,4400,12,,,,3253.25,0
21448100,16:24:41,16:24:41,4401,13,,,,3443.14,0
21448100,16:26:12,16:26:12,9455,14,,,,3710.89,0
21448100,16:27:00,16:27:00,2600,15,,,,3856.02,
21448100,16:27:45,16:27:45,2602,16,,,,4189.38,0
21448100,16:28:14,16:28:14,2603,17,,,,4381.23,0
21448100,16:29:06,16:29:06,10788,18,,,,4734,0
21448100,16:30:45,16:30:45,726,19,,,,5366.61,0
21448100,16:31:37,16:31:37,727,20,,,,5711.92,0
21448100,16:32:10,16:32:10,728,21,,,,5965.02,0
21448100,16:32:50,16:32:50,729,22,,,,6303.08,0
21448100,16:33:33,16:33:33,10457,23,,,,6656.16,0
21448100,16:34:00,16:34:00,10098,24,,,,6885.69,
21448100,16:34:46,16:34:46,740,25,,,,7056.14,0
21448100,16:35:37,16:35:37,741,26,,,,7385.24,0
21448100,16:36:37,16:36:37,9575,27,,,,7670.88,0
21448100,16:37:53,16:37:53,743,28,,,,8070.37,0
21448100,16:38:36,16:38:36,744,29,,,,8295.64,0
21448100,16:39:18,16:39:18,745,30,,,,8512.98,0
21448100,16:39:56,16:39:56,746,31,,,,8698.82,0
21448100,16:41:00,16:41:00,10731,32,,1,,9080.87,
21448140,16:06:00,16:06:00,10047,1,,,1,0,
21448140,16:11:00,16:11:00,9833,2,,,,789.54,
21448140,16:14:32,16:14:32,2658,3,,,,1442.2,0
21448140,16:15:30,16:15:30,4392,4,,,,1623.75,0
21448140,16:16:40,16:16:40,4393,5,,,,1906.38,0
21448140,16:17:18,16:17:18,4394,6,,,,2040.55,0
21448140,16:17:55,16:17:55,4395,7,,,,2170.29,0
21448140,16:19:09,16:19:09,4396,8,,,,2385.12,0
21448140,16:20:00,16:20:00,4397,9,,,,2584.42,
21448140,16:20:47,16:20:47,4398,10,,,,2695.2,0
21448140,16:21:22,16:21:22,4399,11,,,,2781.58,0
21448140,16:23:49,16:23:49,4400,12,,,,3253.25,0
21448140,16:24:41,16:24:41,4401,13,,,,3443.14,0
21448140,16:26:12,16:26:12,9455,14,,,,3710.89,0
21448140,16:27:00,16:27:00,2600,15,,,,3856.02,
21448140,16:27:45,16:27:45,2602,16,,,,4189.38,0
21448140,16:28:14,16:28:14,2603,17,,,,4381.23,0
21448140,16:29:06,16:29:06,10788,18,,,,4734,0
21448140,16:30:45,16:30:45,726,19,,,,5366.61,0
21448140,16:31:37,16:31:37,727,20,,,,5711.92,0
21448140,16:32:10,16:32:10,728,21,,,,5965.02,0
21448140,16:32:50,16:32:50,729,22,,,,6303.08,0
21448140,16:33:33,16:33:33,10457,23,,,,6656.16,0
21448140,16:34:00,16:34:00,10098,24,,,,6885.69,
21448140,16:34:46,16:34:46,740,25,,,,7056.14,0
21448140,16:35:37,16:35:37,741,26,,,,7385.24,0
21448140,16:36:37,16:36:37,9575,27,,,,7670.88,0
21448140,16:37:53,16:37:53,743,28,,,,8070.37,0
21448140,16:38:36,16:38:36,744,29,,,,8295.64,0
21448140,16:39:18,16:39:18,745,30,,,,8512.98,0
21448140,16:39:56,16:39:56,746,31,,,,8698.82,0
21448140,16:41:00,16:41:00,10731,32,,1,,9080.87,
21476070,14:36:00,14:36:00,10047,1,,,1,0,
21476070,14:41:00,14:41:00,9833,2,,,,789.54,
21476070,14:44:32,14:44:32,2658,3,,,,1442.2,0
21476070,14:45:30,14:45:30,4392,4,,,,1623.75,0
21476070,14:46:40,14:46:40,4393,5,,,,1906.38,0
21476070,14:47:18,14:47:18,4394,6,,,,2040.55,0
21476070,14:47:55,14:47:55,4395,7,,,,2170.29,0
21476070,14:49:09,14:49:09,4396,8,,,,2385.12,0
21476070,14:50:00,14:50:00,4397,9,,,,2584.42,
21476070,14:50:47,14:50:47,4398,10,,,,2695.2,0
21476070,14:51:22,14:51:22,4399,11,,,,2781.58,0
21476070,14:53:49,14:53:49,4400,12,,,,3253.25,0
21476070,14:54:41,14:54:41,4401,13,,,,3443.14,0
21476070,14:56:12,14:56:12,9455,14,,,,3710.89,0
21476070,14:57:00,14:57:00,2600,15,,,,3856.02,
21476070,14:57:45,14:57:45,2602,16,,,,4189.38,0
21476070,14:58:14,14:58:14,2603,17,,,,4381.23,0
21476070,14:59:06,14:59:06,10788,18,,,,4734,0
21476070,15:00:45,15:00:45,726,19,,,,5366.61,0
21476070,15:01:37,15:01:37,727,20,,,,5711.92,0
21476070,15:02:10,15:02:10,728,21,,,,5965.02,0
21476070,15:02:50,15:02:50,729,22,,,,6303.08,0
21476070,15:03:33,15:03:33,10457,23,,,,6656.16,0
21476070,15:04:00,15:04:00,10098,24,,,,6885.69,
21476070,15:04:46,15:04:46,740,25,,,,7056.14,0
21476070,15:05:37,15:05:37,741,26,,,,7385.24,0
21476070,15:06:37,15:06:37,9575,27,,,,7670.88,0
21476070,15:07:53,15:07:53,743,28,,,,8070.37,0
21476070,15:08:36,15:08:36,744,29,,,,8295.64,0
21476070,15:09:18,15:09:18,745,30,,,,8512.98,0
21476070,15:09:56,15:09:56,746,31,,,,8698.82,0
21476070,15:11:00,15:11:00,10731,32,,1,,9080.87,
21476100,14:36:00,14:36:00,10047,1,,,1,0,
21476100,14:41:00,14:41:00,9833,2,,,,789.54,
21476100,14:44:32,14:44:32,2658,3,,,,1442.2,0
21476100,14:45:30,14:45:30,4392,4,,,,1623.75,0
21476100,14:46:40,14:46:40,4393,5,,,,1906.38,0
21476100,14:47:18,14:47:18,4394,6,,,,2040.55,0
21476100,14:47:55,14:47:55,4395,7,,,,2170.29,0
21476100,14:49:09,14:49:09,4396,8,,,,2385.12,0
21476100,14:50:00,14:50:00,4397,9,,,,2584.42,
21476100,14:50:47,14:50:47,4398,10,,,,2695.2,0
21476100,14:51:22,14:51:22,4399,11,,,,2781.58,0
21476100,14:53:49,14:53:49,4400,12,,,,3253.25,0
21476100,14:54:41,14:54:41,4401,13,,,,3443.14,0
21476100,14:56:12,14:56:12,9455,14,,,,3710.89,0
21476100,14:57:00,14:57:00,2600,15,,,,3856.02,
21476100,14:57:45,14:57:45,2602,16,,,,4189.38,0
21476100,14:58:14,14:58:14,2603,17,,,,4381.23,0
21476100,14:59:06,14:59:06,10788,18,,,,4734,0
21476100,15:00:45,15:00:45,726,19,,,,5366.61,0
21476100,15:01:37,15:01:37,727,20,,,,5711.92,0
21476100,15:02:10,15:02:10,728,21,,,,5965.02,0
21476100,15:02:50,15:02:50,729,22,,,,6303.08,0
21476100,15:03:33,15:03:33,10457,23,,,,6656.16,0
21476100,15:04:00,15:04:00,10098,24,,,,6885.69,
21476100,15:04:46,15:04:46,740,25,,,,7056.14,0
21476100,15:05:37,15:05:37,741,26,,,,7385.24,0
21476100,15:06:37,15:06:37,9575,27,,,,7670.88,0
21476100,15:07:53,15:07:53,743,28,,,,8070.37,0
21476100,15:08:36,15:08:36,744,29,,,,8295.64,0
21476100,15:09:18,15:09:18,745,30,,,,8512.98,0
21476100,15:09:56,15:09:56,746,31,,,,8698.82,0
21476100,15:11:00,15:11:00,10731,32,,1,,9080.87,
21476140,14:36:00,14:36:00,10047,1,,,1,0,
21476140,14:41:00,14:41:00,9833,2,,,,789.54,
21476140,14:44:32,14:44:32,2658,3,,,,1442.2,0
21476140,14:45:30,14:45:30,4392,4,,,,1623.75,0
21476140,14:46:40,14:46:40,4393,5,,,,1906.38,0
21476140,14:47:18,14:47:18,4394,6,,,,2040.55,0
21476140,14:47:55,14:47:55,4395,7,,,,2170.29,0
21476140,14:49:09,14:49:09,4396,8,,,,2385.12,0
21476140,14:50:00,14:50:00,4397,9,,,,2584.42,
21476140,14:50:47,14:50:47,4398,10,,,,2695.2,0
21476140,14:51:22,14:51:22,4399,11,,,,2781.58,0
21476140,14:53:49,14:53:49,4400,12,,,,3253.25,0
21476140,14:54:41,14:54:41,4401,13,,,,3443.14,0
21476140,14:56:12,14:56:12,9455,14,,,,3710.89,0
21476140,14:57:00,14:57:00,2600,15,,,,3856.02,
21476140,14:57:45,14:57:45,2602,16,,,,4189.38,0
21476140,14:58:14,14:58:14,2603,17,,,,4381.23,0
21476140,14:59:06,14:59:06,10788,18,,,,4734,0
21476140,15:00:45,15:00:45,726,19,,,,5366.61,0
21476140,15:01:37,15:01:37,727,20,,,,5711.92,0
21476140,15:02:10,15:02:10,728,21,,,,5965.02,0
21476140,15:02:50,15:02:50,729,22,,,,6303.08,0
21476140,15:03:33,15:03:33,10457,23,,,,6656.16,0
21476140,15:04:00,15:04:00,10098,24,,,,6885.69,
21476140,15:04:46,15:04:46,740,25,,,,7056.14,0
21476140,15:05:37,15:05:37,741,26,,,,7385.24,0
21476140,15:06:37,15:06:37,9575,27,,,,7670.88,0
21476140,15:07:53,15:07:53,743,28,,,,8070.37,0
21476140,15:08:36,15:08:36,744,29,,,,8295.64,0
21476140,15:09:18,15:09:18,745,30,,,,8512.98,0
21476140,15:09:56,15:09:56,746,31,,,,8698.82,0
21476140,15:11:00,15:11:00,10731,32,,1,,9080.87,
21575010,22:08:00,22:08:00,10047,1,,,1,0,
21575010,22:12:00,22:12:00,9833,2,,,,789.54,
21575010,22:15:09,22:15:09,2658,3,,,,1442.2,0
21575010,22:16:00,22:16:00,4392,4,,,,1623.75,0
21575010,22:17:03,22:17:03,4393,5,,,,1906.38,0
21575010,22:17:36,22:17:36,4394,6,,,,2040.55,0
21575010,22:18:09,22:18:09,4395,7,,,,2170.29,0
21575010,22:19:15,22:19:15,4396,8,,,,2385.12,0
21575010,22:20:00,22:20:00,4397,9,,,,2584.42,
21575010,22:20:40,22:20:40,4398,10,,,,2695.2,0
21575010,22:21:10,22:21:10,4399,11,,,,2781.58,0
21575010,22:23:16,22:23:16,4400,12,,,,3253.25,0
21575010,22:24:01,22:24:01,4401,13,,,,3443.14,0
21575010,22:25:19,22:25:19,9455,14,,,,3710.89,0
21575010,22:26:00,22:26:00,2600,15,,,,3856.02,
21575010,22:26:39,22:26:39,2602,16,,,,4189.38,0
21575010,22:27:03,22:27:03,2603,17,,,,4381.23,0
21575010,22:27:48,22:27:48,10788,18,,,,4734,0
21575010,22:29:12,22:29:12,726,19,,,,5366.61,0
21575010,22:29:57,22:29:57,727,20,,,,5711.92,0
21575010,22:30:26,22:30:26,728,21,,,,5965.02,0
21575010,22:31:00,22:31:00,729,22,,,,6303.08,0
21575010,22:31:36,22:31:36,10457,23,,,,6656.16,0
21575010,22:32:00,22:32:00,10098,24,,,,6885.69,
21575010,22:32:46,22:32:46,740,25,,,,7056.14,0
21575010,22:33:37,22:33:37,741,26,,,,7385.24,0
21575010,22:34:37,22:34:37,9575,27,,,,7670.88,0
21575010,22:35:53,22:35:53,743,28,,,,8070.37,0
21575010,22:36:36,22:36:36,744,29,,,,8295.64,0
21575010,22:37:18,22:37:18,745,30,,,,8512.98,0
21575010,22:37:56,22:37:56,746,31,,,,8698.82,0
21575010,22:39:00,22:39:00,10731,32,,1,,9080.87,
21575110,22:08:00,22:08:00,10047,1,,,1,0,
21575110,22:12:00,22:12:00,9833,2,,,,789.54,
21575110,22:15:09,22:15:09,2658,3,,,,1442.2,0
21575110,22:16:00,22:16:00,4392,4,,,,1623.75,0
21575110,22:17:03,22:17:03,4393,5,,,,1906.38,0
21575110,22:17:36,22:17:36,4394,6,,,,2040.55,0
21575110,22:18:09,22:18:09,4395,7,,,,2170.29,0
21575110,22:19:15,22:19:15,4396,8,,,,2385.12,0
21575110,22:20:00,22:20:00,4397,9,,,,2584.42,
21575110,22:20:40,22:20:40,4398,10,,,,2695.2,0
21575110,22:21:10,22:21:10,4399,11,,,,2781.58,0
21575110,22:23:16,22:23:16,4400,12,,,,3253.25,0
21575110,22:24:01,22:24:01,4401,13,,,,3443.14,0
21575110,22:25:19,22:25:19,9455,14,,,,3710.89,0
21575110,22:26:00,22:26:00,2600,15,,,,3856.02,
21575110,22:26:39,22:26:39,2602,16,,,,4189.38,0
21575110,22:27:03,22:27:03,2603,17,,,,4381.23,0
21575110,22:27:48,22:27:48,10788,18,,,,4734,0
21575110,22:29:12,22:29:12,726,19,,,,5366.61,0
21575110,22:29:57,22:29:57,727,20,,,,5711.92,0
21575110,22:30:26,22:30:26,728,21,,,,5965.02,0
21575110,22:31:00,22:31:00,729,22,,,,6303.08,0
21575110,22:31:36,22:31:36,10457,23,,,,6656.16,0
21575110,22:32:00,22:32:00,10098,24,,,,6885.69,
21575110,22:32:46,22:32:46,740,25,,,,7056.14,0
21575110,22:33:37,22:33:37,741,26,,,,7385.24,0
21575110,22:34:37,22:34:37,9575,27,,,,7670.88,0
21575110,22:35:53,22:35:53,743,28,,,,8070.37,0
21575110,22:36:36,22:36:36,744,29,,,,8295.64,0
21575110,22:37:18,22:37:18,745,30,,,,8512.98,0
21575110,22:37:56,22:37:56,746,31,,,,8698.82,0
21575110,22:39:00,22:39:00,10731,32,,1,,9080.87,
21575150,22:08:00,22:08:00,10047,1,,,1,0,
21575150,22:12:00,22:12:00,9833,2,,,,789.54,
21575150,22:15:09,22:15:09,2658,3,,,,1442.2,0
21575150,22:16:00,22:16:00,4392,4,,,,1623.75,0
21575150,22:17:03,22:17:03,4393,5,,,,1906.38,0
21575150,22:17:36,22:17:36,4394,6,,,,2040.55,0
21575150,22:18:09,22:18:09,4395,7,,,,2170.29,0
21575150,22:19:15,22:19:15,4396,8,,,,2385.12,0
21575150,22:20:00,22:20:00,4397,9,,,,2584.42,
21575150,22:20:40,22:20:40,4398,10,,,,2695.2,0
21575150,22:21:10,22:21:10,4399,11,,,,2781.58,0
21575150,22:23:16,22:23:16,4400,12,,,,3253.25,0
21575150,22:24:01,22:24:01,4401,13,,,,3443.14,0
21575150,22:25:19,22:25:19,9455,14,,,,3710.89,0
21575150,22:26:00,22:26:00,2600,15,,,,3856.02,
21575150,22:26:39,22:26:39,2602,16,,,,4189.38,0
21575150,22:27:03,22:27:03,2603,17,,,,4381.23,0
21575150,22:27:48,22:27:48,10788,18,,,,4734,0
21575150,22:29:12,22:29:12,726,19,,,,5366.61,0
21575150,22:29:57,22:29:57,727,20,,,,5711.92,0
21575150,22:30:26,22:30:26,728,21,,,,5965.02,0
21575150,22:31:00,22:31:00,729,22,,,,6303.08,0
21575150,22:31:36,22:31:36,10457,23,,,,6656.16,0
21575150,22:32:00,22:32:00,10098,24,,,,6885.69,
21575150,22:32:46,22:32:46,740,25,,,,7056.14,0
21575150,22:33:37,22:33:37,741,26,,,,7385.24,0
21575150,22:34:37,22:34:37,9575,27,,,,7670.88,0
21575150,22:35:53,22:35:53,743,28,,,,8070.37,0
21575150,22:36:36,22:36:36,744,29,,,,8295.64,0
21575150,22:37:18,22:37:18,745,30,,,,8512.98,0
21575150,22:37:56,22:37:56,746,31,,,,8698.82,0
21575150,22:39:00,22:39:00,10731,32,,1,,9080.87,
21853020,19:22:00,19:22:00,10047,1,,,1,0,
21853020,19:27:00,19:27:00,9833,2,,,,789.54,
21853020,19:30:56,19:30:56,2658,3,,,,1442.2,0
21853020,19:32:00,19:32:00,4392,4,,,,1623.75,0
21853020,19:33:18,19:33:18,4393,5,,,,1906.38,0
21853020,19:34:00,19:34:00,4394,6,,,,2040.55,0
21853020,19:34:41,19:34:41,4395,7,,,,2170.29,0
21853020,19:36:03,19:36:03,4396,8,,,,2385.12,0
21853020,19:37:00,19:37:00,4397,9,,,,2584.42,
21853020,19:37:40,19:37:40,4398,10,,,,2695.2,0
21853020,19:38:10,19:38:10,4399,11,,,,2781.58,0
21853020,19:40:16,19:40:16,4400,12,,,,3253.25,0
21853020,19:41:01,19:41:01,4401,13,,,,3443.14,0
21853020,19:42:19,19:42:19,9455,14,,,,3710.89,0
21853020,19:43:00,19:43:00,2600,15,,,,3856.02,
21853020,19:43:52,19:43:52,2602,16,,,,4189.38,0
21853020,19:44:25,19:44:25,2603,17,,,,4381.23,0
21853020,19:45:24,19:45:24,10788,18,,,,4734,0
21853020,19:47:17,19:47:17,726,19,,,,5366.61,0
21853020,19:48:16,19:48:16,727,20,,,,5711.92,0
21853020,19:48:55,19:48:55,728,21,,,,5965.02,0
21853020,19:49:40,19:49:40,729,22,,,,6303.08,0
21853020,19:50:29,19:50:29,10457,23,,,,6656.16,0
21853020,19:51:00,19:51:00,10098,24,,,,6885.69,
21853020,19:51:26,19:51:26,740,25,,,,7056.14,0
21853020,19:51:55,19:51:55,741,26,,,,7385.24,0
21853020,19:52:30,19:52:30,9575,27,,,,7670.88,0
21853020,19:53:13,19:53:13,743,28,,,,8070.37,0
21853020,19:53:38,19:53:38,744,29,,,,8295.64,0
21853020,19:54:01,19:54:01,745,30,,,,8512.98,0
21853020,19:54:23,19:54:23,746,31,,,,8698.82,0
21853020,19:55:00,19:55:00,10731,32,,1,,9080.87,
21853030,19:22:00,19:22:00,10047,1,,,1,0,
21853030,19:27:00,19:27:00,9833,2,,,,789.54,
21853030,19:30:56,19:30:56,2658,3,,,,1442.2,0
21853030,19:32:00,19:32:00,4392,4,,,,1623.75,0
21853030,19:33:18,19:33:18,4393,5,,,,1906.38,0
21853030,19:34:00,19:34:00,4394,6,,,,2040.55,0
21853030,19:34:41,19:34:41,4395,7,,,,2170.29,0
21853030,19:36:03,19:36:03,4396,8,,,,2385.12,0
21853030,19:37:00,19:37:00,4397,9,,,,2584.42,
21853030,19:37:40,19:37:40,4398,10,,,,2695.2,0
21853030,19:38:10,19:38:10,4399,11,,,,2781.58,0
21853030,19:40:16,19:40:16,4400,12,,,,3253.25,0
21853030,19:41:01,19:41:01,4401,13,,,,3443.14,0
21853030,19:42:19,19:42:19,9455,14,,,,3710.89,0
21853030,19:43:00,19:43:00,2600,15,,,,3856.02,
21853030,19:43:52,19:43:52,2602,16,,,,4189.38,0
21853030,19:44:25,19:44:25,2603,17,,,,4381.23,0
21853030,19:45:24,19:45:24,10788,18,,,,4734,0
21853030,19:47:17,19:47:17,726,19,,,,5366.61,0
21853030,19:48:16,19:48:16,727,20,,,,5711.92,0
21853030,19:48:55,19:48:55,728,21,,,,5965.02,0
21853030,19:49:40,19:49:40,729,22,,,,6303.08,0
21853030,19:50:29,19:50:29,10457,23,,,,6656.16,0
21853030,19:51:00,19:51:00,10098,24,,,,6885.69,
21853030,19:51:26,19:51:26,740,25,,,,7056.14,0
21853030,19:51:55,19:51:55,741,26,,,,7385.24,0
21853030,19:52:30,19:52:30,9575,27,,,,7670.88,0
21853030,19:53:13,19:53:13,743,28,,,,8070.37,0
21853030,19:53:38,19:53:38,744,29,,,,8295.64,0
21853030,19:54:01,19:54:01,745,30,,,,8512.98,0
21853030,19:54:23,19:54:23,746,31,,,,8698.82,0
21853030,19:55:00,19:55:00,10731,32,,1,,9080.87,
21853040,19:22:00,19:22:00,10047,1,,,1,0,
21853040,19:27:00,19:27:00,9833,2,,,,789.54,
21853040,19:30:56,19:30:56,2658,3,,,,1442.2,0
21853040,19:32:00,19:32:00,4392,4,,,,1623.75,0
21853040,19:33:18,19:33:18,4393,5,,,,1906.38,0
21853040,19:34:00,19:34:00,4394,6,,,,2040.55,0
21853040,19:34:41,19:34:41,4395,7,,,,2170.29,0
21853040,19:36:03,19:36:03,4396,8,,,,2385.12,0
21853040,19:37:00,19:37:00,4397,9,,,,2584.42,
21853040,19:37:40,19:37:40,4398,10,,,,2695.2,0
21853040,19:38:10,19:38:10,4399,11,,,,2781.58,0
21853040,19:40:16,19:40:16,4400,12,,,,3253.25,0
21853040,19:41:01,19:41:01,4401,13,,,,3443.14,0
21853040,19:42:19,19:42:19,9455,14,,,,3710.89,0
21853040,19:43:00,19:43:00,2600,15,,,,3856.02,
21853040,19:43:52,19:43:52,2602,16,,,,4189.38,0
21853040,19:44:25,19:44:25,2603,17,,,,4381.23,0
21853040,19:45:24,19:45:24,10788,18,,,,4734,0
21853040,19:47:17,19:47:17,726,19,,,,5366.61,0
21853040,19:48:16,19:48:16,727,20,,,,5711.92,0
21853040,19:48:55,19:48:55,728,21,,,,5965.02,0
21853040,19:49:40,19:49:40,729,22,,,,6303.08,0
21853040,19:50:29,19:50:29,10457,23,,,,6656.16,0
21853040,19:51:00,19:51:00,10098,24,,,,6885.69,
21853040,19:51:26,19:51:26,740,25,,,,7056.14,0
21853040,19:51:55,19:51:55,741,26,,,,7385.24,0
21853040,19:52:30,19:52:30,9575,27,,,,7670.88,0
21853040,19:53:13,19:53:13,743,28,,,,8070.37,0
21853040,19:53:38,19:53:38,744,29,,,,8295.64,0
21853040,19:54:01,19:54:01,745,30,,,,8512.98,0
21853040,19:54:23,19:54:23,746,31,,,,8698.82,0
21853040,19:55:00,19:55:00,10731,32,,1,,9080.87,
21853050,19:22:00,19:22:00,10047,1,,,1,0,
21853050,19:27:00,19:27:00,9833,2,,,,789.54,
21853050,19:30:56,19:30:56,2658,3,,,,1442.2,0
21853050,19:32:00,19:32:00,4392,4,,,,1623.75,0
21853050,19:33:18,19:33:18,4393,5,,,,1906.38,0
21853050,19:34:00,19:34:00,4394,6,,,,2040.55,0
21853050,19:34:41,19:34:41,4395,7,,,,2170.29,0
21853050,19:36:03,19:36:03,4396,8,,,,2385.12,0
21853050,19:37:00,19:37:00,4397,9,,,,2584.42,
21853050,19:37:40,19:37:40,4398,10,,,,2695.2,0
21853050,19:38:10,19:38:10,4399,11,,,,2781.58,0
21853050,19:40:16,19:40:16,4400,12,,,,3253.25,0
21853050,19:41:01,19:41:01,4401,13,,,,3443.14,0
21853050,19:42:19,19:42:19,9455,14,,,,3710.89,0
21853050,19:43:00,19:43:00,2600,15,,,,3856.02,
21853050,19:43:52,19:43:52,2602,16,,,,4189.38,0
21853050,19:44:25,19:44:25,2603,17,,,,4381.23,0
21853050,19:45:24,19:45:24,10788,18,,,,4734,0
21853050,19:47:17,19:47:17,726,19,,,,5366.61,0
21853050,19:48:16,19:48:16,727,20,,,,5711.92,0
21853050,19:48:55,19:48:55,728,21,,,,5965.02,0
21853050,19:49:40,19:49:40,729,22,,,,6303.08,0
21853050,19:50:29,19:50:29,10457,23,,,,6656.16,0
21853050,19:51:00,19:51:00,10098,24,,,,6885.69,
21853050,19:51:26,19:51:26,740,25,,,,7056.14,0
21853050,19:51:55,19:51:55,741,26,,,,7385.24,0
21853050,19:52:30,19:52:30,9575,27,,,,7670.88,0
21853050,19:53:13,19:53:13,743,28,,,,8070.37,0
21853050,19:53:38,19:53:38,744,29,,,,8295.64,0
21853050,19:54:01,19:54:01,745,30,,,,8512.98,0
21853050,19:54:23,19:54:23,746,31,,,,8698.82,0
21853050,19:55:00,19:55:00,10731,32,,1,,9080.87,
21853060,19:22:00,19:22:00,10047,1,,,1,0,
21853060,19:27:00,19:27:00,9833,2,,,,789.54,
21853060,19:30:56,19:30:56,2658,3,,,,1442.2,0
21853060,19:32:00,19:32:00,4392,4,,,,1623.75,0
21853060,19:33:18,19:33:18,4393,5,,,,1906.38,0
21853060,19:34:00,19:34:00,4394,6,,,,2040.55,0
21853060,19:34:41,19:34:41,4395,7,,,,2170.29,0
21853060,19:36:03,19:36:03,4396,8,,,,2385.12,0
21853060,19:37:00,19:37:00,4397,9,,,,2584.42,
21853060,19:37:40,19:37:40,4398,10,,,,2695.2,0
21853060,19:38:10,19:38:10,4399,11,,,,2781.58,0
21853060,19:40:16,19:40:16,4400,12,,,,3253.25,0
21853060,19:41:01,19:41:01,4401,13,,,,3443.14,0
21853060,19:42:19,19:42:19,9455,14,,,,3710.89,0
21853060,19:43:00,19:43:00,2600,15,,,,3856.02,
21853060,19:43:52,19:43:52,2602,16,,,,4189.38,0
21853060,19:44:25,19:44:25,2603,17,,,,4381.23,0
21853060,19:45:24,19:45:24,10788,18,,,,4734,0
21853060,19:47:17,19:47:17,726,19,,,,5366.61,0
21853060,19:48:16,19:48:16,727,20,,,,5711.92,0
21853060,19:48:55,19:48:55,728,21,,,,5965.02,0
21853060,19:49:40,19:49:40,729,22,,,,6303.08,0
21853060,19:50:29,19:50:29,10457,23,,,,6656.16,0
21853060,19:51:00,19:51:00,10098,24,,,,6885.69,
21853060,19:51:26,19:51:26,740,25,,,,7056.14,0
21853060,19:51:55,19:51:55,741,26,,,,7385.24,0
21853060,19:52:30,19:52:30,9575,27,,,,7670.88,0
21853060,19:53:13,19:53:13,743,28,,,,8070.37,0
21853060,19:53:38,19:53:38,744,29,,,,8295.64,0
21853060,19:54:01,19:54:01,745,30,,,,8512.98,0
21853060,19:54:23,19:54:23,746,31,,,,8698.82,0
21853060,19:55:00,19:55:00,10731,32,,1,,9080.87,
21853080,19:22:00,19:22:00,10047,1,,,1,0,
21853080,19:27:00,19:27:00,9833,2,,,,789.54,
21853080,19:30:56,19:30:56,2658,3,,,,1442.2,0
21853080,19:32:00,19:32:00,4392,4,,,,1623.75,0
21853080,19:33:18,19:33:18,4393,5,,,,1906.38,0
21853080,19:34:00,19:34:00,4394,6,,,,2040.55,0
21853080,19:34:41,19:34:41,4395,7,,,,2170.29,0
21853080,19:36:03,19:36:03,4396,8,,,,2385.12,0
21853080,19:37:00,19:37:00,4397,9,,,,2584.42,
21853080,19:37:40,19:37:40,4398,10,,,,2695.2,0
21853080,19:38:10,19:38:10,4399,11,,,,2781.58,0
21853080,19:40:16,19:40:16,4400,12,,,,3253.25,0
21853080,19:41:01,19:41:01,4401,13,,,,3443.14,0
21853080,19:42:19,19:42:19,9455,14,,,,3710.89,0
21853080,19:43:00,19:43:00,2600,15,,,,3856.02,
21853080,19:43:52,19:43:52,2602,16,,,,4189.38,0
21853080,19:44:25,19:44:25,2603,17,,,,4381.23,0
21853080,19:45:24,19:45:24,10788,18,,,,4734,0
21853080,19:47:17,19:47:17,726,19,,,,5366.61,0
21853080,19:48:16,19:48:16,727,20,,,,5711.92,0
21853080,19:48:55,19:48:55,728,21,,,,5965.02,0
21853080,19:49:40,19:49:40,729,22,,,,6303.08,0
21853080,19:50:29,19:50:29,10457,23,,,,6656.16,0
21853080,19:51:00,19:51:00,10098,24,,,,6885.69,
21853080,19:51:26,19:51:26,740,25,,,,7056.14,0
21853080,19:51:55,19:51:55,741,26,,,,7385.24,0
21853080,19:52:30,19:52:30,9575,27,,,,7670.88,0
21853080,19:53:13,19:53:13,743,28,,,,8070.37,0
21853080,19:53:38,19:53:38,744,29,,,,8295.64,0
21853080,19:54:01,19:54:01,745,30,,,,8512.98,0
21853080,19:54:23,19:54:23,746,31,,,,8698.82,0
21853080,19:55:00,19:55:00,10731,32,,1,,9080.87,
21853090,19:22:00,19:22:00,10047,1,,,1,0,
21853090,19:27:00,19:27:00,9833,2,,,,789.54,
21853090,19:30:56,19:30:56,2658,3,,,,1442.2,0
21853090,19:32:00,19:32:00,4392,4,,,,1623.75,0
21853090,19:33:18,19:33:18,4393,5,,,,1906.38,0
21853090,19:34:00,19:34:00,4394,6,,,,2040.55,0
21853090,19:34:41,19:34:41,4395,7,,,,2170.29,0
21853090,19:36:03,19:36:03,4396,8,,,,2385.12,0
21853090,19:37:00,19:37:00,4397,9,,,,2584.42,
21853090,19:37:40,19:37:40,4398,10,,,,2695.2,0
21853090,19:38:10,19:38:10,4399,11,,,,2781.58,0
21853090,19:40:16,19:40:16,4400,12,,,,3253.25,0
21853090,19:41:01,19:41:01,4401,13,,,,3443.14,0
21853090,19:42:19,19:42:19,9455,14,,,,3710.89,0
21853090,19:43:00,19:43:00,2600,15,,,,3856.02,
21853090,19:43:52,19:43:52,2602,16,,,,4189.38,0
21853090,19:44:25,19:44:25,2603,17,,,,4381.23,0
21853090,19:45:24,19:45:24,10788,18,,,,4734,0
21853090,19:47:17,19:47:17,726,19,,,,5366.61,0
21853090,19:48:16,19:48:16,727,20,,,,5711.92,0
21853090,19:48:55,19:48:55,728,21,,,,5965.02,0
21853090,19:49:40,19:49:40,729,22,,,,6303.08,0
21853090,19:50:29,19:50:29,10457,23,,,,6656.16,0
21853090,19:51:00,19:51:00,10098,24,,,,6885.69,
21853090,19:51:26,19:51:26,740,25,,,,7056.14,0
21853090,19:51:55,19:51:55,741,26,,,,7385.24,0
21853090,19:52:30,19:52:30,9575,27,,,,7670.88,0
21853090,19:53:13,19:53:13,743,28,,,,8070.37,0
21853090,19:53:38,19:53:38,744,29,,,,8295.64,0
21853090,19:54:01,19:54:01,745,30,,,,8512.98,0
21853090,19:54:23,19:54:23,746,31,,,,8698.82,0
21853090,19:55:00,19:55:00,10731,32,,1,,9080.87,
21853120,19:22:00,19:22:00,10047,1,,,1,0,
21853120,19:27:00,19:27:00,9833,2,,,,789.54,
21853120,19:30:56,19:30:56,2658,3,,,,1442.2,0
21853120,19:32:00,19:32:00,4392,4,,,,1623.75,0
21853120,19:33:18,19:33:18,4393,5,,,,1906.38,0
21853120,19:34:00,19:34:00,4394,6,,,,2040.55,0
21853120,19:34:41,19:34:41,4395,7,,,,2170.29,0
21853120,19:36:03,19:36:03,4396,8,,,,2385.12,0
21853120,19:37:00,19:37:00,4397,9,,,,2584.42,
21853120,19:37:40,19:37:40,4398,10,,,,2695.2,0
21853120,19:38:10,19:38:10,4399,11,,,,2781.58,0
21853120,19:40:16,19:40:16,4400,12,,,,3253.25,0
21853120,19:41:01,19:41:01,4401,13,,,,3443.14,0
21853120,19:42:19,19:42:19,9455,14,,,,3710.89,0
21853120,19:43:00,19:43:00,2600,15,,,,3856.02,
21853120,19:43:52,19:43:52,2602,16,,,,4189.38,0
21853120,19:44:25,19:44:25,2603,17,,,,4381.23,0
21853120,19:45:24,19:45:24,10788,18,,,,4734,0
21853120,19:47:17,19:47:17,726,19,,,,5366.61,0
21853120,19:48:16,19:48:16,727,20,,,,5711.92,0
21853120,19:48:55,19:48:55,728,21,,,,5965.02,0
21853120,19:49:40,19:49:40,729,22,,,,6303.08,0
21853120,19:50:29,19:50:29,10457,23,,,,6656.16,0
21853120,19:51:00,19:51:00,10098,24,,,,6885.69,
21853120,19:51:26,19:51:26,740,25,,,,7056.14,0
21853120,19:51:55,19:51:55,741,26,,,,7385.24,0
21853120,19:52:30,19:52:30,9575,27,,,,7670.88,0
21853120,19:53:13,19:53:13,743,28,,,,8070.37,0
21853120,19:53:38,19:53:38,744,29,,,,8295.64,0
21853120,19:54:01,19:54:01,745,30,,,,8512.98,0
21853120,19:54:23,19:54:23,746,31,,,,8698.82,0
21853120,19:55:00,19:55:00,10731,32,,1,,9080.87,
21853130,19:22:00,19:22:00,10047,1,,,1,0,
21853130,19:27:00,19:27:00,9833,2,,,,789.54,
21853130,19:30:56,19:30:56,2658,3,,,,1442.2,0
21853130,19:32:00,19:32:00,4392,4,,,,1623.75,0
21853130,19:33:18,19:33:18,4393,5,,,,1906.38,0
21853130,19:34:00,19:34:00,4394,6,,,,2040.55,0
21853130,19:34:41,19:34:41,4395,7,,,,2170.29,0
21853130,19:36:03,19:36:03,4396,8,,,,2385.12,0
21853130,19:37:00,19:37:00,4397,9,,,,2584.42,
21853130,19:37:40,19:37:40,4398,10,,,,2695.2,0
21853130,19:38:10,19:38:10,4399,11,,,,2781.58,0
21853130,19:40:16,19:40:16,4400,12,,,,3253.25,0
21853130,19:41:01,19:41:01,4401,13,,,,3443.14,0
21853130,19:42:19,19:42:19,9455,14,,,,3710.89,0
21853130,19:43:00,19:43:00,2600,15,,,,3856.02,
21853130,19:43:52,19:43:52,2602,16,,,,4189.38,0
21853130,19:44:25,19:44:25,2603,17,,,,4381.23,0
21853130,19:45:24,19:45:24,10788,18,,,,4734,0
21853130,19:47:17,19:47:17,726,19,,,,5366.61,0
21853130,19:48:16,19:48:16,727,20,,,,5711.92,0
21853130,19:48:55,19:48:55,728,21,,,,5965.02,0
21853130,19:49:40,19:49:40,729,22,,,,6303.08,0
21853130,19:50:29,19:50:29,10457,23,,,,6656.16,0
21853130,19:51:00,19:51:00,10098,24,,,,6885.69,
21853130,19:51:26,19:51:26,740,25,,,,7056.14,0
21853130,19:51:55,19:51:55,741,26,,,,7385.24,0
21853130,19:52:30,19:52:30,9575,27,,,,7670.88,0
21853130,19:53:13,19:53:13,743,28,,,,8070.37,0
21853130,19:53:38,19:53:38,744,29,,,,8295.64,0
21853130,19:54:01,19:54:01,745,30,,,,8512.98,0
21853130,19:54:23,19:54:23,746,31,,,,8698.82,0
21853130,19:55:00,19:55:00,10731,32,,1,,9080.87,
21856070,17:36:00,17:36:00,10047,1,,,1,0,
21856070,17:41:00,17:41:00,9833,2,,,,789.54,
21856070,17:44:32,17:44:32,2658,3,,,,1442.2,0
21856070,17:45:30,17:45:30,4392,4,,,,1623.75,0
21856070,17:46:40,17:46:40,4393,5,,,,1906.38,0
21856070,17:47:18,17:47:18,4394,6,,,,2040.55,0
21856070,17:47:55,17:47:55,4395,7,,,,2170.29,0
21856070,17:49:09,17:49:09,4396,8,,,,2385.12,0
21856070,17:50:00,17:50:00,4397,9,,,,2584.42,
21856070,17:50:47,17:50:47,4398,10,,,,2695.2,0
21856070,17:51:22,17:51:22,4399,11,,,,2781.58,0
21856070,17:53:49,17:53:49,4400,12,,,,3253.25,0
21856070,17:54:41,17:54:41,4401,13,,,,3443.14,0
21856070,17:56:12,17:56:12,9455,14,,,,3710.89,0
21856070,17:57:00,17:57:00,2600,15,,,,3856.02,
21856070,17:57:45,17:57:45,2602,16,,,,4189.38,0
21856070,17:58:14,17:58:14,2603,17,,,,4381.23,0
21856070,17:59:06,17:59:06,10788,18,,,,4734,0
21856070,18:00:45,18:00:45,726,19,,,,5366.61,0
21856070,18:01:37,18:01:37,727,20,,,,5711.92,0
21856070,18:02:10,18:02:10,728,21,,,,5965.02,0
21856070,18:02:50,18:02:50,729,22,,,,6303.08,0
21856070,18:03:33,18:03:33,10457,23,,,,6656.16,0
21856070,18:04:00,18:04:00,10098,24,,,,6885.69,
21856070,18:04:46,18:04:46,740,25,,,,7056.14,0
21856070,18:05:37,18:05:37,741,26,,,,7385.24,0
21856070,18:06:37,18:06:37,9575,27,,,,7670.88,0
21856070,18:07:53,18:07:53,743,28,,,,8070.37,0
21856070,18:08:36,18:08:36,744,29,,,,8295.64,0
21856070,18:09:18,18:09:18,745,30,,,,8512.98,0
21856070,18:09:56,18:09:56,746,31,,,,8698.82,0
21856070,18:11:00,18:11:00,10731,32,,1,,9080.87,
21856100,17:36:00,17:36:00,10047,1,,,1,0,
21856100,17:41:00,17:41:00,9833,2,,,,789.54,
21856100,17:44:32,17:44:32,2658,3,,,,1442.2,0
21856100,17:45:30,17:45:30,4392,4,,,,1623.75,0
21856100,17:46:40,17:46:40,4393,5,,,,1906.38,0
21856100,17:47:18,17:47:18,4394,6,,,,2040.55,0
21856100,17:47:55,17:47:55,4395,7,,,,2170.29,0
21856100,17:49:09,17:49:09,4396,8,,,,2385.12,0
21856100,17:50:00,17:50:00,4397,9,,,,2584.42,
21856100,17:50:47,17:50:47,4398,10,,,,2695.2,0
21856100,17:51:22,17:51:22,4399,11,,,,2781.58,0
21856100,17:53:49,17:53:49,4400,12,,,,3253.25,0
21856100,17:54:41,17:54:41,4401,13,,,,3443.14,0
21856100,17:56:12,17:56:12,9455,14,,,,3710.89,0
21856100,17:57:00,17:57:00,2600,15,,,,3856.02,
21856100,17:57:45,17:57:45,2602,16,,,,4189.38,0
21856100,17:58:14,17:58:14,2603,17,,,,4381.23,0
21856100,17:59:06,17:59:06,10788,18,,,,4734,0
21856100,18:00:45,18:00:45,726,19,,,,5366.61,0
21856100,18:01:37,18:01:37,727,20,,,,5711.92,0
21856100,18:02:10,18:02:10,728,21,,,,5965.02,0
21856100,18:02:50,18:02:50,729,22,,,,6303.08,0
21856100,18:03:33,18:03:33,10457,23,,,,6656.16,0
21856100,18:04:00,18:04:00,10098,24,,,,6885.69,
21856100,18:04:46,18:04:46,740,25,,,,7056.14,0
21856100,18:05:37,18:05:37,741,26,,,,7385.24,0
21856100,18:06:37,18:06:37,9575,27,,,,7670.88,0
21856100,18:07:53,18:07:53,743,28,,,,8070.37,0
21856100,18:08:36,18:08:36,744,29,,,,8295.64,0
21856100,18:09:18,18:09:18,745,30,,,,8512.98,0
21856100,18:09:56,18:09:56,746,31,,,,8698.82,0
21856100,18:11:00,18:11:00,10731,32,,1,,9080.87,
21856140,17:36:00,17:36:00,10047,1,,,1,0,
21856140,17:41:00,17:41:00,9833,2,,,,789.54,
21856140,17:44:32,17:44:32,2658,3,,,,1442.2,0
21856140,17:45:30,17:45:30,4392,4,,,,1623.75,0
21856140,17:46:40,17:46:40,4393,5,,,,1906.38,0
21856140,17:47:18,17:47:18,4394,6,,,,2040.55,0
21856140,17:47:55,17:47:55,4395,7,,,,2170.29,0
21856140,17:49:09,17:49:09,4396,8,,,,2385.12,0
21856140,17:50:00,17:50:00,4397,9,,,,2584.42,
21856140,17:50:47,17:50:47,4398,10,,,,2695.2,0
21856140,17:51:22,17:51:22,4399,11,,,,2781.58,0
21856140,17:53:49,17:53:49,4400,12,,,,3253.25,0
21856140,17:54:41,17:54:41,4401,13,,,,3443.14,0
21856140,17:56:12,17:56:12,9455,14,,,,3710.89,0
21856140,17:57:00,17:57:00,2600,15,,,,3856.02,
21856140,17:57:45,17:57:45,2602,16,,,,4189.38,0
21856140,17:58:14,17:58:14,2603,17,,,,4381.23,0
21856140,17:59:06,17:59:06,10788,18,,,,4734,0
21856140,18:00:45,18:00:45,726,19,,,,5366.61,0
21856140,18:01:37,18:01:37,727,20,,,,5711.92,0
21856140,18:02:10,18:02:10,728,21,,,,5965.02,0
21856140,18:02:50,18:02:50,729,22,,,,6303.08,0
21856140,18:03:33,18:03:33,10457,23,,,,6656.16,0
21856140,18:04:00,18:04:00,10098,24,,,,6885.69,
21856140,18:04:46,18:04:46,740,25,,,,7056.14,0
21856140,18:05:37,18:05:37,741,26,,,,7385.24,0
21856140,18:06:37,18:06:37,9575,27,,,,7670.88,0
21856140,18:07:53,18:07:53,743,28,,,,8070.37,0
21856140,18:08:36,18:08:36,744,29,,,,8295.64,0
21856140,18:09:18,18:09:18,745,30,,,,8512.98,0
21856140,18:09:56,18:09:56,746,31,,,,8698.82,0
21856140,18:11:00,18:11:00,10731,32,,1,,9080.87,
22635160,13:36:00,13:36:00,10047,1,,,1,0,
22635160,13:41:00,13:41:00,9833,2,,,,789.54,
22635160,13:44:32,13:44:32,2658,3,,,,1442.2,0
22635160,13:45:30,13:45:30,4392,4,,,,1623.75,0
22635160,13:46:40,13:46:40,4393,5,,,,1906.38,0
22635160,13:47:18,13:47:18,4394,6,,,,2040.55,0
22635160,13:47:55,13:47:55,4395,7,,,,2170.29,0
22635160,13:49:09,13:49:09,4396,8,,,,2385.12,0
22635160,13:50:00,13:50:00,4397,9,,,,2584.42,
22635160,13:50:47,13:50:47,4398,10,,,,2695.2,0
22635160,13:51:22,13:51:22,4399,11,,,,2781.58,0
22635160,13:53:49,13:53:49,4400,12,,,,3253.25,0
22635160,13:54:41,13:54:41,4401,13,,,,3443.14,0
22635160,13:56:12,13:56:12,9455,14,,,,3710.89,0
22635160,13:57:00,13:57:00,2600,15,,,,3856.02,
22635160,13:57:45,13:57:45,2602,16,,,,4189.38,0
22635160,13:58:14,13:58:14,2603,17,,,,4381.23,0
22635160,13:59:06,13:59:06,10788,18,,,,4734,0
22635160,14:00:45,14:00:45,726,19,,,,5366.61,0
22635160,14:01:37,14:01:37,727,20,,,,5711.92,0
22635160,14:02:10,14:02:10,728,21,,,,5965.02,0
22635160,14:02:50,14:02:50,729,22,,,,6303.08,0
22635160,14:03:33,14:03:33,10457,23,,,,6656.16,0
22635160,14:04:00,14:04:00,10098,24,,,,6885.69,
22635160,14:04:46,14:04:46,740,25,,,,7056.14,0
22635160,14:05:37,14:05:37,741,26,,,,7385.24,0
22635160,14:06:37,14:06:37,9575,27,,,,7670.88,0
22635160,14:07:53,14:07:53,743,28,,,,8070.37,0
22635160,14:08:36,14:08:36,744,29,,,,8295.64,0
22635160,14:09:18,14:09:18,745,30,,,,8512.98,0
22635160,14:09:56,14:09:56,746,31,,,,8698.82,0
22635160,14:11:00,14:11:00,10731,32,,1,,9080.87,
22936160,17:06:00,17:06:00,10047,1,,,1,0,
22936160,17:11:00,17:11:00,9833,2,,,,789.54,
22936160,17:14:32,17:14:32,2658,3,,,,1442.2,0
22936160,17:15:30,17:15:30,4392,4,,,,1623.75,0
22936160,17:16:40,17:16:40,4393,5,,,,1906.38,0
22936160,17:17:18,17:17:18,4394,6,,,,2040.55,0
22936160,17:17:55,17:17:55,4395,7,,,,2170.29,0
22936160,17:19:09,17:19:09,4396,8,,,,2385.12,0
22936160,17:20:00,17:20:00,4397,9,,,,2584.42,
22936160,17:20:47,17:20:47,4398,10,,,,2695.2,0
22936160,17:21:22,17:21:22,4399,11,,,,2781.58,0
22936160,17:23:49,17:23:49,4400,12,,,,3253.25,0
22936160,17:24:41,17:24:41,4401,13,,,,3443.14,0
22936160,17:26:12,17:26:12,9455,14,,,,3710.89,0
22936160,17:27:00,17:27:00,2600,15,,,,3856.02,
22936160,17:27:45,17:27:45,2602,16,,,,4189.38,0
22936160,17:28:14,17:28:14,2603,17,,,,4381.23,0
22936160,17:29:06,17:29:06,10788,18,,,,4734,0
22936160,17:30:45,17:30:45,726,19,,,,5366.61,0
22936160,17:31:37,17:31:37,727,20,,,,5711.92,0
22936160,17:32:10,17:32:10,728,21,,,,5965.02,0
22936160,17:32:50,17:32:50,729,22,,,,6303.08,0
22936160,17:33:33,17:33:33,10457,23,,,,6656.16,0
22936160,17:34:00,17:34:00,10098,24,,,,6885.69,
22936160,17:34:46,17:34:46,740,25,,,,7056.14,0
22936160,17:35:37,17:35:37,741,26,,,,7385.24,0
22936160,17:36:37,17:36:37,9575,27,,,,7670.88,0
22936160,17:37:53,17:37:53,743,28,,,,8070.37,0
22936160,17:38:36,17:38:36,744,29,,,,8295.64,0
22936160,17:39:18,17:39:18,745,30,,,,8512.98,0
22936160,17:39:56,17:39:56,746,31,,,,8698.82,0
22936160,17:41:00,17:41:00,10731,32,,1,,9080.87,
23016020,11:55:00,11:55:00,10047,1,,,1,0,
23016020,12:00:00,12:00:00,9833,2,,,,789.54,
23016020,12:03:56,12:03:56,2658,3,,,,1442.2,0
23016020,12:05:00,12:05:00,4392,4,,,,1623.75,0
23016020,12:06:18,12:06:18,4393,5,,,,1906.38,0
23016020,12:07:00,12:07:00,4394,6,,,,2040.55,0
23016020,12:07:41,12:07:41,4395,7,,,,2170.29,0
23016020,12:09:03,12:09:03,4396,8,,,,2385.12,0
23016020,12:10:00,12:10:00,4397,9,,,,2584.42,
23016020,12:10:40,12:10:40,4398,10,,,,2695.2,0
23016020,12:11:10,12:11:10,4399,11,,,,2781.58,0
23016020,12:13:16,12:13:16,4400,12,,,,3253.25,0
23016020,12:14:01,12:14:01,4401,13,,,,3443.14,0
23016020,12:15:19,12:15:19,9455,14,,,,3710.89,0
23016020,12:16:00,12:16:00,2600,15,,,,3856.02,
23016020,12:16:52,12:16:52,2602,16,,,,4189.38,0
23016020,12:17:25,12:17:25,2603,17,,,,4381.23,0
23016020,12:18:24,12:18:24,10788,18,,,,4734,0
23016020,12:20:17,12:20:17,726,19,,,,5366.61,0
23016020,12:21:16,12:21:16,727,20,,,,5711.92,0
23016020,12:21:55,12:21:55,728,21,,,,5965.02,0
23016020,12:22:40,12:22:40,729,22,,,,6303.08,0
23016020,12:23:29,12:23:29,10457,23,,,,6656.16,0
23016020,12:24:00,12:24:00,10098,24,,,,6885.69,
23016020,12:24:39,12:24:39,740,25,,,,7056.14,0
23016020,12:25:23,12:25:23,741,26,,,,7385.24,0
23016020,12:26:15,12:26:15,9575,27,,,,7670.88,0
23016020,12:27:19,12:27:19,743,28,,,,8070.37,0
23016020,12:27:57,12:27:57,744,29,,,,8295.64,0
23016020,12:28:32,12:28:32,745,30,,,,8512.98,0
23016020,12:29:05,12:29:05,746,31,,,,8698.82,0
23016020,12:30:00,12:30:00,10731,32,,1,,9080.87,
23016030,11:55:00,11:55:00,10047,1,,,1,0,
23016030,12:00:00,12:00:00,9833,2,,,,789.54,
23016030,12:03:56,12:03:56,2658,3,,,,1442.2,0
23016030,12:05:00,12:05:00,4392,4,,,,1623.75,0
23016030,12:06:18,12:06:18,4393,5,,,,1906.38,0
23016030,12:07:00,12:07:00,4394,6,,,,2040.55,0
23016030,12:07:41,12:07:41,4395,7,,,,2170.29,0
23016030,12:09:03,12:09:03,4396,8,,,,2385.12,0
23016030,12:10:00,12:10:00,4397,9,,,,2584.42,
23016030,12:10:40,12:10:40,4398,10,,,,2695.2,0
23016030,12:11:10,12:11:10,4399,11,,,,2781.58,0
23016030,12:13:16,12:13:16,4400,12,,,,3253.25,0
23016030,12:14:01,12:14:01,4401,13,,,,3443.14,0
23016030,12:15:19,12:15:19,9455,14,,,,3710.89,0
23016030,12:16:00,12:16:00,2600,15,,,,3856.02,
23016030,12:16:52,12:16:52,2602,16,,,,4189.38,0
23016030,12:17:25,12:17:25,2603,17,,,,4381.23,0
23016030,12:18:24,12:18:24,10788,18,,,,4734,0
23016030,12:20:17,12:20:17,726,19,,,,5366.61,0
23016030,12:21:16,12:21:16,727,20,,,,5711.92,0
23016030,12:21:55,12:21:55,728,21,,,,5965.02,0
23016030,12:22:40,12:22:40,729,22,,,,6303.08,0
23016030,12:23:29,12:23:29,10457,23,,,,6656.16,0
23016030,12:24:00,12:24:00,10098,24,,,,6885.69,
23016030,12:24:39,12:24:39,740,25,,,,7056.14,0
23016030,12:25:23,12:25:23,741,26,,,,7385.24,0
23016030,12:26:15,12:26:15,9575,27,,,,7670.88,0
23016030,12:27:19,12:27:19,743,28,,,,8070.37,0
23016030,12:27:57,12:27:57,744,29,,,,8295.64,0
23016030,12:28:32,12:28:32,745,30,,,,8512.98,0
23016030,12:29:05,12:29:05,746,31,,,,8698.82,0
23016030,12:30:00,12:30:00,10731,32,,1,,9080.87,
23016040,11:55:00,11:55:00,10047,1,,,1,0,
23016040,12:00:00,12:00:00,9833,2,,,,789.54,
23016040,12:03:56,12:03:56,2658,3,,,,1442.2,0
23016040,12:05:00,12:05:00,4392,4,,,,1623.75,0
23016040,12:06:18,12:06:18,4393,5,,,,1906.38,0
23016040,12:07:00,12:07:00,4394,6,,,,2040.55,0
23016040,12:07:41,12:07:41,4395,7,,,,2170.29,0
23016040,12:09:03,12:09:03,4396,8,,,,2385.12,0
23016040,12:10:00,12:10:00,4397,9,,,,2584.42,
23016040,12:10:40,12:10:40,4398,10,,,,2695.2,0
23016040,12:11:10,12:11:10,4399,11,,,,2781.58,0
23016040,12:13:16,12:13:16,4400,12,,,,3253.25,0
23016040,12:14:01,12:14:01,4401,13,,,,3443.14,0
23016040,12:15:19,12:15:19,9455,14,,,,3710.89,0
23016040,12:16:00,12:16:00,2600,15,,,,3856.02,
23016040,12:16:52,12:16:52,2602,16,,,,4189.38,0
23016040,12:17:25,12:17:25,2603,17,,,,4381.23,0
23016040,12:18:24,12:18:24,10788,18,,,,4734,0
23016040,12:20:17,12:20:17,726,19,,,,5366.61,0
23016040,12:21:16,12:21:16,727,20,,,,5711.92,0
23016040,12:21:55,12:21:55,728,21,,,,5965.02,0
23016040,12:22:40,12:22:40,729,22,,,,6303.08,0
23016040,12:23:29,12:23:29,10457,23,,,,6656.16,0
23016040,12:24:00,12:24:00,10098,24,,,,6885.69,
23016040,12:24:39,12:24:39,740,25,,,,7056.14,0
23016040,12:25:23,12:25:23,741,26,,,,7385.24,0
23016040,12:26:15,12:26:15,9575,27,,,,7670.88,0
23016040,12:27:19,12:27:19,743,28,,,,8070.37,0
23016040,12:27:57,12:27:57,744,29,,,,8295.64,0
23016040,12:28:32,12:28:32,745,30,,,,8512.98,0
23016040,12:29:05,12:29:05,746,31,,,,8698.82,0
23016040,12:30:00,12:30:00,10731,32,,1,,9080.87,
23016050,11:55:00,11:55:00,10047,1,,,1,0,
23016050,12:00:00,12:00:00,9833,2,,,,789.54,
23016050,12:03:56,12:03:56,2658,3,,,,1442.2,0
23016050,12:05:00,12:05:00,4392,4,,,,1623.75,0
23016050,12:06:18,12:06:18,4393,5,,,,1906.38,0
23016050,12:07:00,12:07:00,4394,6,,,,2040.55,0
23016050,12:07:41,12:07:41,4395,7,,,,2170.29,0
23016050,12:09:03,12:09:03,4396,8,,,,2385.12,0
23016050,12:10:00,12:10:00,4397,9,,,,2584.42,
23016050,12:10:40,12:10:40,4398,10,,,,2695.2,0
23016050,12:11:10,12:11:10,4399,11,,,,2781.58,0
23016050,12:13:16,12:13:16,4400,12,,,,3253.25,0
23016050,12:14:01,12:14:01,4401,13,,,,3443.14,0
23016050,12:15:19,12:15:19,9455,14,,,,3710.89,0
23016050,12:16:00,12:16:00,2600,15,,,,3856.02,
23016050,12:16:52,12:16:52,2602,16,,,,4189.38,0
23016050,12:17:25,12:17:25,2603,17,,,,4381.23,0
23016050,12:18:24,12:18:24,10788,18,,,,4734,0
23016050,12:20:17,12:20:17,726,19,,,,5366.61,0
23016050,12:21:16,12:21:16,727,20,,,,5711.92,0
23016050,12:21:55,12:21:55,728,21,,,,5965.02,0
23016050,12:22:40,12:22:40,729,22,,,,6303.08,0
23016050,12:23:29,12:23:29,10457,23,,,,6656.16,0
23016050,12:24:00,12:24:00,10098,24,,,,6885.69,
23016050,12:24:39,12:24:39,740,25,,,,7056.14,0
23016050,12:25:23,12:25:23,741,26,,,,7385.24,0
23016050,12:26:15,12:26:15,9575,27,,,,7670.88,0
23016050,12:27:19,12:27:19,743,28,,,,8070.37,0
23016050,12:27:57,12:27:57,744,29,,,,8295.64,0
23016050,12:28:32,12:28:32,745,30,,,,8512.98,0
23016050,12:29:05,12:29:05,746,31,,,,8698.82,0
23016050,12:30:00,12:30:00,10731,32,,1,,9080.87,
23016060,11:55:00,11:55:00,10047,1,,,1,0,
23016060,12:00:00,12:00:00,9833,2,,,,789.54,
23016060,12:03:56,12:03:56,2658,3,,,,1442.2,0
23016060,12:05:00,12:05:00,4392,4,,,,1623.75,0
23016060,12:06:18,12:06:18,4393,5,,,,1906.38,0
23016060,12:07:00,12:07:00,4394,6,,,,2040.55,0
23016060,12:07:41,12:07:41,4395,7,,,,2170.29,0
23016060,12:09:03,12:09:03,4396,8,,,,2385.12,0
23016060,12:10:00,12:10:00,4397,9,,,,2584.42,
23016060,12:10:40,12:10:40,4398,10,,,,2695.2,0
23016060,12:11:10,12:11:10,4399,11,,,,2781.58,0
23016060,12:13:16,12:13:16,4400,12,,,,3253.25,0
23016060,12:14:01,12:14:01,4401,13,,,,3443.14,0
23016060,12:15:19,12:15:19,9455,14,,,,3710.89,0
23016060,12:16:00,12:16:00,2600,15,,,,3856.02,
23016060,12:16:52,12:16:52,2602,16,,,,4189.38,0
23016060,12:17:25,12:17:25,2603,17,,,,4381.23,0
23016060,12:18:24,12:18:24,10788,18,,,,4734,0
23016060,12:20:17,12:20:17,726,19,,,,5366.61,0
23016060,12:21:16,12:21:16,727,20,,,,5711.92,0
23016060,12:21:55,12:21:55,728,21,,,,5965.02,0
23016060,12:22:40,12:22:40,729,22,,,,6303.08,0
23016060,12:23:29,12:23:29,10457,23,,,,6656.16,0
23016060,12:24:00,12:24:00,10098,24,,,,6885.69,
23016060,12:24:39,12:24:39,740,25,,,,7056.14,0
23016060,12:25:23,12:25:23,741,26,,,,7385.24,0
23016060,12:26:15,12:26:15,9575,27,,,,7670.88,0
23016060,12:27:19,12:27:19,743,28,,,,8070.37,0
23016060,12:27:57,12:27:57,744,29,,,,8295.64,0
23016060,12:28:32,12:28:32,745,30,,,,8512.98,0
23016060,12:29:05,12:29:05,746,31,,,,8698.82,0
23016060,12:30:00,12:30:00,10731,32,,1,,9080.87,
23016080,11:55:00,11:55:00,10047,1,,,1,0,
23016080,12:00:00,12:00:00,9833,2,,,,789.54,
23016080,12:03:56,12:03:56,2658,3,,,,1442.2,0
23016080,12:05:00,12:05:00,4392,4,,,,1623.75,0
23016080,12:06:18,12:06:18,4393,5,,,,1906.38,0
23016080,12:07:00,12:07:00,4394,6,,,,2040.55,0
23016080,12:07:41,12:07:41,4395,7,,,,2170.29,0
23016080,12:09:03,12:09:03,4396,8,,,,2385.12,0
23016080,12:10:00,12:10:00,4397,9,,,,2584.42,
23016080,12:10:40,12:10:40,4398,10,,,,2695.2,0
23016080,12:11:10,12:11:10,4399,11,,,,2781.58,0
23016080,12:13:16,12:13:16,4400,12,,,,3253.25,0
23016080,12:14:01,12:14:01,4401,13,,,,3443.14,0
23016080,12:15:19,12:15:19,9455,14,,,,3710.89,0
23016080,12:16:00,12:16:00,2600,15,,,,3856.02,
23016080,12:16:52,12:16:52,2602,16,,,,4189.38,0
23016080,12:17:25,12:17:25,2603,17,,,,4381.23,0
23016080,12:18:24,12:18:24,10788,18,,,,4734,0
23016080,12:20:17,12:20:17,726,19,,,,5366.61,0
23016080,12:21:16,12:21:16,727,20,,,,5711.92,0
23016080,12:21:55,12:21:55,728,21,,,,5965.02,0
23016080,12:22:40,12:22:40,729,22,,,,6303.08,0
23016080,12:23:29,12:23:29,10457,23,,,,6656.16,0
23016080,12:24:00,12:24:00,10098,24,,,,6885.69,
23016080,12:24:39,12:24:39,740,25,,,,7056.14,0
23016080,12:25:23,12:25:23,741,26,,,,7385.24,0
23016080,12:26:15,12:26:15,9575,27,,,,7670.88,0
23016080,12:27:19,12:27:19,743,28,,,,8070.37,0
23016080,12:27:57,12:27:57,744,29,,,,8295.64,0
23016080,12:28:32,12:28:32,745,30,,,,8512.98,0
23016080,12:29:05,12:29:05,746,31,,,,8698.82,0
23016080,12:30:00,12:30:00,10731,32,,1,,9080.87,
23016090,11:55:00,11:55:00,10047,1,,,1,0,
23016090,12:00:00,12:00:00,9833,2,,,,789.54,
23016090,12:03:56,12:03:56,2658,3,,,,1442.2,0
23016090,12:05:00,12:05:00,4392,4,,,,1623.75,0
23016090,12:06:18,12:06:18,4393,5,,,,1906.38,0
23016090,12:07:00,12:07:00,4394,6,,,,2040.55,0
23016090,12:07:41,12:07:41,4395,7,,,,2170.29,0
23016090,12:09:03,12:09:03,4396,8,,,,2385.12,0
23016090,12:10:00,12:10:00,4397,9,,,,2584.42,
23016090,12:10:40,12:10:40,4398,10,,,,2695.2,0
23016090,12:11:10,12:11:10,4399,11,,,,2781.58,0
23016090,12:13:16,12:13:16,4400,12,,,,3253.25,0
23016090,12:14:01,12:14:01,4401,13,,,,3443.14,0
23016090,12:15:19,12:15:19,9455,14,,,,3710.89,0
23016090,12:16:00,12:16:00,2600,15,,,,3856.02,
23016090,12:16:52,12:16:52,2602,16,,,,4189.38,0
23016090,12:17:25,12:17:25,2603,17,,,,4381.23,0
23016090,12:18:24,12:18:24,10788,18,,,,4734,0
23016090,12:20:17,12:20:17,726,19,,,,5366.61,0
23016090,12:21:16,12:21:16,727,20,,,,5711.92,0
23016090,12:21:55,12:21:55,728,21,,,,5965.02,0
23016090,12:22:40,12:22:40,729,22,,,,6303.08,0
23016090,12:23:29,12:23:29,10457,23,,,,6656.16,0
23016090,12:24:00,12:24:00,10098,24,,,,6885.69,
23016090,12:24:39,12:24:39,740,25,,,,7056.14,0
23016090,12:25:23,12:25:23,741,26,,,,7385.24,0
23016090,12:26:15,12:26:15,9575,27,,,,7670.88,0
23016090,12:27:19,12:27:19,743,28,,,,8070.37,0
23016090,12:27:57,12:27:57,744,29,,,,8295.64,0
23016090,12:28:32,12:28:32,745,30,,,,8512.98,0
23016090,12:29:05,12:29:05,746,31,,,,8698.82,0
23016090,12:30:00,12:30:00,10731,32,,1,,9080.87,
23016120,11:55:00,11:55:00,10047,1,,,1,0,
23016120,12:00:00,12:00:00,9833,2,,,,789.54,
23016120,12:03:56,12:03:56,2658,3,,,,1442.2,0
23016120,12:05:00,12:05:00,4392,4,,,,1623.75,0
23016120,12:06:18,12:06:18,4393,5,,,,1906.38,0
23016120,12:07:00,12:07:00,4394,6,,,,2040.55,0
23016120,12:07:41,12:07:41,4395,7,,,,2170.29,0
23016120,12:09:03,12:09:03,4396,8,,,,2385.12,0
23016120,12:10:00,12:10:00,4397,9,,,,2584.42,
23016120,12:10:40,12:10:40,4398,10,,,,2695.2,0
23016120,12:11:10,12:11:10,4399,11,,,,2781.58,0
23016120,12:13:16,12:13:16,4400,12,,,,3253.25,0
23016120,12:14:01,12:14:01,4401,13,,,,3443.14,0
23016120,12:15:19,12:15:19,9455,14,,,,3710.89,0
23016120,12:16:00,12:16:00,2600,15,,,,3856.02,
23016120,12:16:52,12:16:52,2602,16,,,,4189.38,0
23016120,12:17:25,12:17:25,2603,17,,,,4381.23,0
23016120,12:18:24,12:18:24,10788,18,,,,4734,0
23016120,12:20:17,12:20:17,726,19,,,,5366.61,0
23016120,12:21:16,12:21:16,727,20,,,,5711.92,0
23016120,12:21:55,12:21:55,728,21,,,,5965.02,0
23016120,12:22:40,12:22:40,729,22,,,,6303.08,0
23016120,12:23:29,12:23:29,10457,23,,,,6656.16,0
23016120,12:24:00,12:24:00,10098,24,,,,6885.69,
23016120,12:24:39,12:24:39,740,25,,,,7056.14,0
23016120,12:25:23,12:25:23,741,26,,,,7385.24,0
23016120,12:26:15,12:26:15,9575,27,,,,7670.88,0
23016120,12:27:19,12:27:19,743,28,,,,8070.37,0
23016120,12:27:57,12:27:57,744,29,,,,8295.64,0
23016120,12:28:32,12:28:32,745,30,,,,8512.98,0
23016120,12:29:05,12:29:05,746,31,,,,8698.82,0
23016120,12:30:00,12:30:00,10731,32,,1,,9080.87,
23016130,11:55:00,11:55:00,10047,1,,,1,0,
23016130,12:00:00,12:00:00,9833,2,,,,789.54,
23016130,12:03:56,12:03:56,2658,3,,,,1442.2,0
23016130,12:05:00,12:05:00,4392,4,,,,1623.75,0
23016130,12:06:18,12:06:18,4393,5,,,,1906.38,0
23016130,12:07:00,12:07:00,4394,6,,,,2040.55,0
23016130,12:07:41,12:07:41,4395,7,,,,2170.29,0
23016130,12:09:03,12:09:03,4396,8,,,,2385.12,0
23016130,12:10:00,12:10:00,4397,9,,,,2584.42,
23016130,12:10:40,12:10:40,4398,10,,,,2695.2,0
23016130,12:11:10,12:11:10,4399,11,,,,2781.58,0
23016130,12:13:16,12:13:16,4400,12,,,,3253.25,0
23016130,12:14:01,12:14:01,4401,13,,,,3443.14,0
23016130,12:15:19,12:15:19,9455,14,,,,3710.89,0
23016130,12:16:00,12:16:00,2600,15,,,,3856.02,
23016130,12:16:52,12:16:52,2602,16,,,,4189.38,0
23016130,12:17:25,12:17:25,2603,17,,,,4381.23,0
23016130,12:18:24,12:18:24,10788,18,,,,4734,0
23016130,12:20:17,12:20:17,726,19,,,,5366.61,0
23016130,12:21:16,12:21:16,727,20,,,,5711.92,0
23016130,12:21:55,12:21:55,728,21,,,,5965.02,0
23016130,12:22:40,12:22:40,729,22,,,,6303.08,0
23016130,12:23:29,12:23:29,10457,23,,,,6656.16,0
23016130,12:24:00,12:24:00,10098,24,,,,6885.69,
23016130,12:24:39,12:24:39,740,25,,,,7056.14,0
23016130,12:25:23,12:25:23,741,26,,,,7385.24,0
23016130,12:26:15,12:26:15,9575,27,,,,7670.88,0
23016130,12:27:19,12:27:19,743,28,,,,8070.37,0
23016130,12:27:57,12:27:57,744,29,,,,8295.64,0
23016130,12:28:32,12:28:32,745,30,,,,8512.98,0
23016130,12:29:05,12:29:05,746,31,,,,8698.82,0
23016130,12:30:00,12:30:00,10731,32,,1,,9080.87,
23213070,11:36:00,11:36:00,10047,1,,,1,0,
23213070,11:40:00,11:40:00,9833,2,,,,789.54,
23213070,11:42:45,11:42:45,2658,3,,,,1442.2,0
23213070,11:43:30,11:43:30,4392,4,,,,1623.75,0
23213070,11:44:25,11:44:25,4393,5,,,,1906.38,0
23213070,11:44:54,11:44:54,4394,6,,,,2040.55,0
23213070,11:45:22,11:45:22,4395,7,,,,2170.29,0
23213070,11:46:20,11:46:20,4396,8,,,,2385.12,0
23213070,11:47:00,11:47:00,4397,9,,,,2584.42,
23213070,11:47:47,11:47:47,4398,10,,,,2695.2,0
23213070,11:48:22,11:48:22,4399,11,,,,2781.58,0
23213070,11:50:49,11:50:49,4400,12,,,,3253.25,0
23213070,11:51:41,11:51:41,4401,13,,,,3443.14,0
23213070,11:53:12,11:53:12,9455,14,,,,3710.89,0
23213070,11:54:00,11:54:00,2600,15,,,,3856.02,
23213070,11:54:45,11:54:45,2602,16,,,,4189.38,0
23213070,11:55:14,11:55:14,2603,17,,,,4381.23,0
23213070,11:56:06,11:56:06,10788,18,,,,4734,0
23213070,11:57:45,11:57:45,726,19,,,,5366.61,0
23213070,11:58:37,11:58:37,727,20,,,,5711.92,0
23213070,11:59:10,11:59:10,728,21,,,,5965.02,0
23213070,11:59:50,11:59:50,729,22,,,,6303.08,0
23213070,12:00:33,12:00:33,10457,23,,,,6656.16,0
23213070,12:01:00,12:01:00,10098,24,,,,6885.69,
23213070,12:01:46,12:01:46,740,25,,,,7056.14,0
23213070,12:02:37,12:02:37,741,26,,,,7385.24,0
23213070,12:03:37,12:03:37,9575,27,,,,7670.88,0
23213070,12:04:53,12:04:53,743,28,,,,8070.37,0
23213070,12:05:36,12:05:36,744,29,,,,8295.64,0
23213070,12:06:18,12:06:18,745,30,,,,8512.98,0
23213070,12:06:56,12:06:56,746,31,,,,8698.82,0
23213070,12:08:00,12:08:00,10731,32,,1,,9080.87,
23213100,11:36:00,11:36:00,10047,1,,,1,0,
23213100,11:40:00,11:40:00,9833,2,,,,789.54,
23213100,11:42:45,11:42:45,2658,3,,,,1442.2,0
23213100,11:43:30,11:43:30,4392,4,,,,1623.75,0
23213100,11:44:25,11:44:25,4393,5,,,,1906.38,0
23213100,11:44:54,11:44:54,4394,6,,,,2040.55,0
23213100,11:45:22,11:45:22,4395,7,,,,2170.29,0
23213100,11:46:20,11:46:20,4396,8,,,,2385.12,0
23213100,11:47:00,11:47:00,4397,9,,,,2584.42,
23213100,11:47:47,11:47:47,4398,10,,,,2695.2,0
23213100,11:48:22,11:48:22,4399,11,,,,2781.58,0
23213100,11:50:49,11:50:49,4400,12,,,,3253.25,0
23213100,11:51:41,11:51:41,4401,13,,,,3443.14,0
23213100,11:53:12,11:53:12,9455,14,,,,3710.89,0
23213100,11:54:00,11:54:00,2600,15,,,,3856.02,
23213100,11:54:45,11:54:45,2602,16,,,,4189.38,0
23213100,11:55:14,11:55:14,2603,17,,,,4381.23,0
23213100,11:56:06,11:56:06,10788,18,,,,4734,0
23213100,11:57:45,11:57:45,726,19,,,,5366.61,0
23213100,11:58:37,11:58:37,727,20,,,,5711.92,0
23213100,11:59:10,11:59:10,728,21,,,,5965.02,0
23213100,11:59:50,11:59:50,729,22,,,,6303.08,0
23213100,12:00:33,12:00:33,10457,23,,,,6656.16,0
23213100,12:01:00,12:01:00,10098,24,,,,6885.69,
23213100,12:01:46,12:01:46,740,25,,,,7056.14,0
23213100,12:02:37,12:02:37,741,26,,,,7385.24,0
23213100,12:03:37,12:03:37,9575,27,,,,7670.88,0
23213100,12:04:53,12:04:53,743,28,,,,8070.37,0
23213100,12:05:36,12:05:36,744,29,,,,8295.64,0
23213100,12:06:18,12:06:18,745,30,,,,8512.98,0
23213100,12:06:56,12:06:56,746,31,,,,8698.82,0
23213100,12:08:00,12:08:00,10731,32,,1,,9080.87,
23213140,11:36:00,11:36:00,10047,1,,,1,0,
23213140,11:40:00,11:40:00,9833,2,,,,789.54,
23213140,11:42:45,11:42:45,2658,3,,,,1442.2,0
23213140,11:43:30,11:43:30,4392,4,,,,1623.75,0
23213140,11:44:25,11:44:25,4393,5,,,,1906.38,0
23213140,11:44:54,11:44:54,4394,6,,,,2040.55,0
23213140,11:45:22,11:45:22,4395,7,,,,2170.29,0
23213140,11:46:20,11:46:20,4396,8,,,,2385.12,0
23213140,11:47:00,11:47:00,4397,9,,,,2584.42,
23213140,11:47:47,11:47:47,4398,10,,,,2695.2,0
23213140,11:48:22,11:48:22,4399,11,,,,2781.58,0
23213140,11:50:49,11:50:49,4400,12,,,,3253.25,0
23213140,11:51:41,11:51:41,4401,13,,,,3443.14,0
23213140,11:53:12,11:53:12,9455,14,,,,3710.89,0
23213140,11:54:00,11:54:00,2600,15,,,,3856.02,
23213140,11:54:45,11:54:45,2602,16,,,,4189.38,0
23213140,11:55:14,11:55:14,2603,17,,,,4381.23,0
23213140,11:56:06,11:56:06,10788,18,,,,4734,0
23213140,11:57:45,11:57:45,726,19,,,,5366.61,0
23213140,11:58:37,11:58:37,727,20,,,,5711.92,0
23213140,11:59:10,11:59:10,728,21,,,,5965.02,0
23213140,11:59:50,11:59:50,729,22,,,,6303.08,0
23213140,12:00:33,12:00:33,10457,23,,,,6656.16,0
23213140,12:01:00,12:01:00,10098,24,,,,6885.69,
23213140,12:01:46,12:01:46,740,25,,,,7056.14,0
23213140,12:02:37,12:02:37,741,26,,,,7385.24,0
23213140,12:03:37,12:03:37,9575,27,,,,7670.88,0
23213140,12:04:53,12:04:53,743,28,,,,8070.37,0
23213140,12:05:36,12:05:36,744,29,,,,8295.64,0
23213140,12:06:18,12:06:18,745,30,,,,8512.98,0
23213140,12:06:56,12:06:56,746,31,,,,8698.82,0
23213140,12:08:00,12:08:00,10731,32,,1,,9080.87,
23247160,12:36:00,12:36:00,10047,1,,,1,0,
23247160,12:41:00,12:41:00,9833,2,,,,789.54,
23247160,12:44:09,12:44:09,2658,3,,,,1442.2,0
23247160,12:45:00,12:45:00,4392,4,,,,1623.75,0
23247160,12:46:03,12:46:03,4393,5,,,,1906.38,0
23247160,12:46:36,12:46:36,4394,6,,,,2040.55,0
23247160,12:47:09,12:47:09,4395,7,,,,2170.29,0
23247160,12:48:15,12:48:15,4396,8,,,,2385.12,0
23247160,12:49:00,12:49:00,4397,9,,,,2584.42,
23247160,12:49:47,12:49:47,4398,10,,,,2695.2,0
23247160,12:50:22,12:50:22,4399,11,,,,2781.58,0
23247160,12:52:49,12:52:49,4400,12,,,,3253.25,0
23247160,12:53:41,12:53:41,4401,13,,,,3443.14,0
23247160,12:55:12,12:55:12,9455,14,,,,3710.89,0
23247160,12:56:00,12:56:00,2600,15,,,,3856.02,
23247160,12:56:45,12:56:45,2602,16,,,,4189.38,0
23247160,12:57:14,12:57:14,2603,17,,,,4381.23,0
23247160,12:58:06,12:58:06,10788,18,,,,4734,0
23247160,12:59:45,12:59:45,726,19,,,,5366.61,0
23247160,13:00:37,13:00:37,727,20,,,,5711.92,0
23247160,13:01:10,13:01:10,728,21,,,,5965.02,0
23247160,13:01:50,13:01:50,729,22,,,,6303.08,0
23247160,13:02:33,13:02:33,10457,23,,,,6656.16,0
23247160,13:03:00,13:03:00,10098,24,,,,6885.69,
23247160,13:03:46,13:03:46,740,25,,,,7056.14,0
23247160,13:04:37,13:04:37,741,26,,,,7385.24,0
23247160,13:05:37,13:05:37,9575,27,,,,7670.88,0
23247160,13:06:53,13:06:53,743,28,,,,8070.37,0
23247160,13:07:36,13:07:36,744,29,,,,8295.64,0
23247160,13:08:18,13:08:18,745,30,,,,8512.98,0
23247160,13:08:56,13:08:56,746,31,,,,8698.82,0
23247160,13:10:00,13:10:00,10731,32,,1,,9080.87,
23407160,08:36:00,08:36:00,10047,1,,,1,0,
23407160,08:40:00,08:40:00,9833,2,,,,789.54,
23407160,08:42:21,08:42:21,2658,3,,,,1442.2,0
23407160,08:43:00,08:43:00,4392,4,,,,1623.75,0
23407160,08:43:47,08:43:47,4393,5,,,,1906.38,0
23407160,08:44:12,08:44:12,4394,6,,,,2040.55,0
23407160,08:44:36,08:44:36,4395,7,,,,2170.29,0
23407160,08:45:26,08:45:26,4396,8,,,,2385.12,0
23407160,08:46:00,08:46:00,4397,9,,,,2584.42,
23407160,08:46:40,08:46:40,4398,10,,,,2695.2,0
23407160,08:47:10,08:47:10,4399,11,,,,2781.58,0
23407160,08:49:16,08:49:16,4400,12,,,,3253.25,0
23407160,08:50:01,08:50:01,4401,13,,,,3443.14,0
23407160,08:51:19,08:51:19,9455,14,,,,3710.89,0
23407160,08:52:00,08:52:00,2600,15,,,,3856.02,
23407160,08:52:45,08:52:45,2602,16,,,,4189.38,0
23407160,08:53:14,08:53:14,2603,17,,,,4381.23,0
23407160,08:54:06,08:54:06,10788,18,,,,4734,0
23407160,08:55:45,08:55:45,726,19,,,,5366.61,0
23407160,08:56:37,08:56:37,727,20,,,,5711.92,0
23407160,08:57:10,08:57:10,728,21,,,,5965.02,0
23407160,08:57:50,08:57:50,729,22,,,,6303.08,0
23407160,08:58:33,08:58:33,10457,23,,,,6656.16,0
23407160,08:59:00,08:59:00,10098,24,,,,6885.69,
23407160,08:59:46,08:59:46,740,25,,,,7056.14,0
23407160,09:00:37,09:00:37,741,26,,,,7385.24,0
23407160,09:01:37,09:01:37,9575,27,,,,7670.88,0
23407160,09:02:53,09:02:53,743,28,,,,8070.37,0
23407160,09:03:36,09:03:36,744,29,,,,8295.64,0
23407160,09:04:18,09:04:18,745,30,,,,8512.98,0
23407160,09:04:56,09:04:56,746,31,,,,8698.82,0
23407160,09:06:00,09:06:00,10731,32,,1,,9080.87,
2365010,19:32:00,19:32:00,10047,1,,,1,0,
2365010,19:36:00,19:36:00,9833,2,,,,789.54,
2365010,19:39:09,19:39:09,2658,3,,,,1442.2,0
2365010,19:40:00,19:40:00,4392,4,,,,1623.75,0
2365010,19:41:03,19:41:03,4393,5,,,,1906.38,0
2365010,19:41:36,19:41:36,4394,6,,,,2040.55,0
2365010,19:42:09,19:42:09,4395,7,,,,2170.29,0
2365010,19:43:15,19:43:15,4396,8,,,,2385.12,0
2365010,19:44:00,19:44:00,4397,9,,,,2584.42,
2365010,19:44:40,19:44:40,4398,10,,,,2695.2,0
2365010,19:45:10,19:45:10,4399,11,,,,2781.58,0
2365010,19:47:16,19:47:16,4400,12,,,,3253.25,0
2365010,19:48:01,19:48:01,4401,13,,,,3443.14,0
2365010,19:49:19,19:49:19,9455,14,,,,3710.89,0
2365010,19:50:00,19:50:00,2600,15,,,,3856.02,
2365010,19:50:45,19:50:45,2602,16,,,,4189.38,0
2365010,19:51:14,19:51:14,2603,17,,,,4381.23,0
2365010,19:52:06,19:52:06,10788,18,,,,4734,0
2365010,19:53:45,19:53:45,726,19,,,,5366.61,0
2365010,19:54:37,19:54:37,727,20,,,,5711.92,0
2365010,19:55:10,19:55:10,728,21,,,,5965.02,0
2365010,19:55:50,19:55:50,729,22,,,,6303.08,0
2365010,19:56:33,19:56:33,10457,23,,,,6656.16,0
2365010,19:57:00,19:57:00,10098,24,,,,6885.69,
2365010,19:57:46,19:57:46,740,25,,,,7056.14,0
2365010,19:58:37,19:58:37,741,26,,,,7385.24,0
2365010,19:59:37,19:59:37,9575,27,,,,7670.88,0
2365010,20:00:53,20:00:53,743,28,,,,8070.37,0
2365010,20:01:36,20:01:36,744,29,,,,8295.64,0
2365010,20:02:18,20:02:18,745,30,,,,8512.98,0
2365010,20:02:56,20:02:56,746,31,,,,8698.82,0
2365010,20:04:00,20:04:00,10731,32,,1,,9080.87,
2365110,19:32:00,19:32:00,10047,1,,,1,0,
2365110,19:36:00,19:36:00,9833,2,,,,789.54,
2365110,19:39:09,19:39:09,2658,3,,,,1442.2,0
2365110,19:40:00,19:40:00,4392,4,,,,1623.75,0
2365110,19:41:03,19:41:03,4393,5,,,,1906.38,0
2365110,19:41:36,19:41:36,4394,6,,,,2040.55,0
2365110,19:42:09,19:42:09,4395,7,,,,2170.29,0
2365110,19:43:15,19:43:15,4396,8,,,,2385.12,0
2365110,19:44:00,19:44:00,4397,9,,,,2584.42,
2365110,19:44:40,19:44:40,4398,10,,,,2695.2,0
2365110,19:45:10,19:45:10,4399,11,,,,2781.58,0
2365110,19:47:16,19:47:16,4400,12,,,,3253.25,0
2365110,19:48:01,19:48:01,4401,13,,,,3443.14,0
2365110,19:49:19,19:49:19,9455,14,,,,3710.89,0
2365110,19:50:00,19:50:00,2600,15,,,,3856.02,
2365110,19:50:45,19:50:45,2602,16,,,,4189.38,0
2365110,19:51:14,19:51:14,2603,17,,,,4381.23,0
2365110,19:52:06,19:52:06,10788,18,,,,4734,0
2365110,19:53:45,19:53:45,726,19,,,,5366.61,0
2365110,19:54:37,19:54:37,727,20,,,,5711.92,0
2365110,19:55:10,19:55:10,728,21,,,,5965.02,0
2365110,19:55:50,19:55:50,729,22,,,,6303.08,0
2365110,19:56:33,19:56:33,10457,23,,,,6656.16,0
2365110,19:57:00,19:57:00,10098,24,,,,6885.69,
2365110,19:57:46,19:57:46,740,25,,,,7056.14,0
2365110,19:58:37,19:58:37,741,26,,,,7385.24,0
2365110,19:59:37,19:59:37,9575,27,,,,7670.88,0
2365110,20:00:53,20:00:53,743,28,,,,8070.37,0
2365110,20:01:36,20:01:36,744,29,,,,8295.64,0
2365110,20:02:18,20:02:18,745,30,,,,8512.98,0
2365110,20:02:56,20:02:56,746,31,,,,8698.82,0
2365110,20:04:00,20:04:00,10731,32,,1,,9080.87,
2365150,19:32:00,19:32:00,10047,1,,,1,0,
2365150,19:36:00,19:36:00,9833,2,,,,789.54,
2365150,19:39:09,19:39:09,2658,3,,,,1442.2,0
2365150,19:40:00,19:40:00,4392,4,,,,1623.75,0
2365150,19:41:03,19:41:03,4393,5,,,,1906.38,0
2365150,19:41:36,19:41:36,4394,6,,,,2040.55,0
2365150,19:42:09,19:42:09,4395,7,,,,2170.29,0
2365150,19:43:15,19:43:15,4396,8,,,,2385.12,0
2365150,19:44:00,19:44:00,4397,9,,,,2584.42,
2365150,19:44:40,19:44:40,4398,10,,,,2695.2,0
2365150,19:45:10,19:45:10,4399,11,,,,2781.58,0
2365150,19:47:16,19:47:16,4400,12,,,,3253.25,0
2365150,19:48:01,19:48:01,4401,13,,,,3443.14,0
2365150,19:49:19,19:49:19,9455,14,,,,3710.89,0
2365150,19:50:00,19:50:00,2600,15,,,,3856.02,
2365150,19:50:45,19:50:45,2602,16,,,,4189.38,0
2365150,19:51:14,19:51:14,2603,17,,,,4381.23,0
2365150,19:52:06,19:52:06,10788,18,,,,4734,0
2365150,19:53:45,19:53:45,726,19,,,,5366.61,0
2365150,19:54:37,19:54:37,727,20,,,,5711.92,0
2365150,19:55:10,19:55:10,728,21,,,,5965.02,0
2365150,19:55:50,19:55:50,729,22,,,,6303.08,0
2365150,19:56:33,19:56:33,10457,23,,,,6656.16,0
2365150,19:57:00,19:57:00,10098,24,,,,6885.69,
2365150,19:57:46,19:57:46,740,25,,,,7056.14,0
2365150,19:58:37,19:58:37,741,26,,,,7385.24,0
2365150,19:59:37,19:59:37,9575,27,,,,7670.88,0
2365150,20:00:53,20:00:53,743,28,,,,8070.37,0
2365150,20:01:36,20:01:36,744,29,,,,8295.64,0
2365150,20:02:18,20:02:18,745,30,,,,8512.98,0
2365150,20:02:56,20:02:56,746,31,,,,8698.82,0
2365150,20:04:00,20:04:00,10731,32,,1,,9080.87,
246010,07:25:00,07:25:00,10098,1,,,1,0,
246010,07:25:37,07:25:37,740,2,,,,170.45,0
246010,07:26:18,07:26:18,741,3,,,,499.55,0
246010,07:27:07,07:27:07,9575,4,,,,785.19,0
246010,07:28:08,07:28:08,743,5,,,,1184.68,0
246010,07:28:44,07:28:44,744,6,,,,1409.95,0
246010,07:29:17,07:29:17,745,7,,,,1627.29,0
246010,07:29:51,07:29:51,746,8,,,,1812.9,0
246010,07:31:00,07:31:00,10731,9,,1,,2215.9,
246110,07:25:00,07:25:00,10098,1,,,1,0,
246110,07:25:37,07:25:37,740,2,,,,170.45,0
246110,07:26:18,07:26:18,741,3,,,,499.55,0
246110,07:27:07,07:27:07,9575,4,,,,785.19,0
246110,07:28:08,07:28:08,743,5,,,,1184.68,0
246110,07:28:44,07:28:44,744,6,,,,1409.95,0
246110,07:29:17,07:29:17,745,7,,,,1627.29,0
246110,07:29:51,07:29:51,746,8,,,,1812.9,0
246110,07:31:00,07:31:00,10731,9,,1,,2215.9,
246150,07:25:00,07:25:00,10098,1,,,1,0,
246150,07:25:37,07:25:37,740,2,,,,170.45,0
246150,07:26:18,07:26:18,741,3,,,,499.55,0
246150,07:27:07,07:27:07,9575,4,,,,785.19,0
246150,07:28:08,07:28:08,743,5,,,,1184.68,0
246150,07:28:44,07:28:44,744,6,,,,1409.95,0
246150,07:29:17,07:29:17,745,7,,,,1627.29,0
246150,07:29:51,07:29:51,746,8,,,,1812.9,0
246150,07:31:00,07:31:00,10731,9,,1,,2215.9,
2614070,13:36:00,13:36:00,10047,1,,,1,0,
2614070,13:41:00,13:41:00,9833,2,,,,789.54,
2614070,13:44:32,13:44:32,2658,3,,,,1442.2,0
2614070,13:45:30,13:45:30,4392,4,,,,1623.75,0
2614070,13:46:40,13:46:40,4393,5,,,,1906.38,0
2614070,13:47:18,13:47:18,4394,6,,,,2040.55,0
2614070,13:47:55,13:47:55,4395,7,,,,2170.29,0
2614070,13:49:09,13:49:09,4396,8,,,,2385.12,0
2614070,13:50:00,13:50:00,4397,9,,,,2584.42,
2614070,13:50:47,13:50:47,4398,10,,,,2695.2,0
2614070,13:51:22,13:51:22,4399,11,,,,2781.58,0
2614070,13:53:49,13:53:49,4400,12,,,,3253.25,0
2614070,13:54:41,13:54:41,4401,13,,,,3443.14,0
2614070,13:56:12,13:56:12,9455,14,,,,3710.89,0
2614070,13:57:00,13:57:00,2600,15,,,,3856.02,
2614070,13:57:45,13:57:45,2602,16,,,,4189.38,0
2614070,13:58:14,13:58:14,2603,17,,,,4381.23,0
2614070,13:59:06,13:59:06,10788,18,,,,4734,0
2614070,14:00:45,14:00:45,726,19,,,,5366.61,0
2614070,14:01:37,14:01:37,727,20,,,,5711.92,0
2614070,14:02:10,14:02:10,728,21,,,,5965.02,0
2614070,14:02:50,14:02:50,729,22,,,,6303.08,0
2614070,14:03:33,14:03:33,10457,23,,,,6656.16,0
2614070,14:04:00,14:04:00,10098,24,,,,6885.69,
2614070,14:04:46,14:04:46,740,25,,,,7056.14,0
2614070,14:05:37,14:05:37,741,26,,,,7385.24,0
2614070,14:06:37,14:06:37,9575,27,,,,7670.88,0
2614070,14:07:53,14:07:53,743,28,,,,8070.37,0
2614070,14:08:36,14:08:36,744,29,,,,8295.64,0
2614070,14:09:18,14:09:18,745,30,,,,8512.98,0
2614070,14:09:56,14:09:56,746,31,,,,8698.82,0
2614070,14:11:00,14:11:00,10731,32,,1,,9080.87,
2614100,13:36:00,13:36:00,10047,1,,,1,0,
2614100,13:41:00,13:41:00,9833,2,,,,789.54,
2614100,13:44:32,13:44:32,2658,3,,,,1442.2,0
2614100,13:45:30,13:45:30,4392,4,,,,1623.75,0
2614100,13:46:40,13:46:40,4393,5,,,,1906.38,0
2614100,13:47:18,13:47:18,4394,6,,,,2040.55,0
2614100,13:47:55,13:47:55,4395,7,,,,2170.29,0
2614100,13:49:09,13:49:09,4396,8,,,,2385.12,0
2614100,13:50:00,13:50:00,4397,9,,,,2584.42,
2614100,13:50:47,13:50:47,4398,10,,,,2695.2,0
2614100,13:51:22,13:51:22,4399,11,,,,2781.58,0
2614100,13:53:49,13:53:49,4400,12,,,,3253.25,0
2614100,13:54:41,13:54:41,4401,13,,,,3443.14,0
2614100,13:56:12,13:56:12,9455,14,,,,3710.89,0
2614100,13:57:00,13:57:00,2600,15,,,,3856.02,
2614100,13:57:45,13:57:45,2602,16,,,,4189.38,0
2614100,13:58:14,13:58:14,2603,17,,,,4381.23,0
2614100,13:59:06,13:59:06,10788,18,,,,4734,0
2614100,14:00:45,14:00:45,726,19,,,,5366.61,0
2614100,14:01:37,14:01:37,727,20,,,,5711.92,0
2614100,14:02:10,14:02:10,728,21,,,,5965.02,0
2614100,14:02:50,14:02:50,729,22,,,,6303.08,0
2614100,14:03:33,14:03:33,10457,23,,,,6656.16,0
2614100,14:04:00,14:04:00,10098,24,,,,6885.69,
2614100,14:04:46,14:04:46,740,25,,,,7056.14,0
2614100,14:05:37,14:05:37,741,26,,,,7385.24,0
2614100,14:06:37,14:06:37,9575,27,,,,7670.88,0
2614100,14:07:53,14:07:53,743,28,,,,8070.37,0
2614100,14:08:36,14:08:36,744,29,,,,8295.64,0
2614100,14:09:18,14:09:18,745,30,,,,8512.98,0
2614100,14:09:56,14:09:56,746,31,,,,8698.82,0
2614100,14:11:00,14:11:00,10731,32,,1,,9080.87,
2614140,13:36:00,13:36:00,10047,1,,,1,0,
2614140,13:41:00,13:41:00,9833,2,,,,789.54,
2614140,13:44:32,13:44:32,2658,3,,,,1442.2,0
2614140,13:45:30,13:45:30,4392,4,,,,1623.75,0
2614140,13:46:40,13:46:40,4393,5,,,,1906.38,0
2614140,13:47:18,13:47:18,4394,6,,,,2040.55,0
2614140,13:47:55,13:47:55,4395,7,,,,2170.29,0
2614140,13:49:09,13:49:09,4396,8,,,,2385.12,0
2614140,13:50:00,13:50:00,4397,9,,,,2584.42,
2614140,13:50:47,13:50:47,4398,10,,,,2695.2,0
2614140,13:51:22,13:51:22,4399,11,,,,2781.58,0
2614140,13:53:49,13:53:49,4400,12,,,,3253.25,0
2614140,13:54:41,13:54:41,4401,13,,,,3443.14,0
2614140,13:56:12,13:56:12,9455,14,,,,3710.89,0
2614140,13:57:00,13:57:00,2600,15,,,,3856.02,
2614140,13:57:45,13:57:45,2602,16,,,,4189.38,0
2614140,13:58:14,13:58:14,2603,17,,,,4381.23,0
2614140,13:59:06,13:59:06,10788,18,,,,4734,0
2614140,14:00:45,14:00:45,726,19,,,,5366.61,0
2614140,14:01:37,14:01:37,727,20,,,,5711.92,0
2614140,14:02:10,14:02:10,728,21,,,,5965.02,0
2614140,14:02:50,14:02:50,729,22,,,,6303.08,0
2614140,14:03:33,14:03:33,10457,23,,,,6656.16,0
2614140,14:04:00,14:04:00,10098,24,,,,6885.69,
2614140,14:04:46,14:04:46,740,25,,,,7056.14,0
2614140,14:05:37,14:05:37,741,26,,,,7385.24,0
2614140,14:06:37,14:06:37,9575,27,,,,7670.88,0
2614140,14:07:53,14:07:53,743,28,,,,8070.37,0
2614140,14:08:36,14:08:36,744,29,,,,8295.64,0
2614140,14:09:18,14:09:18,745,30,,,,8512.98,0
2614140,14:09:56,14:09:56,746,31,,,,8698.82,0
2614140,14:11:00,14:11:00,10731,32,,1,,9080.87,
2742070,22:36:00,22:36:00,10047,1,,,1,0,
2742070,22:40:00,22:40:00,9833,2,,,,789.54,
2742070,22:43:09,22:43:09,2658,3,,,,1442.2,0
2742070,22:44:00,22:44:00,4392,4,,,,1623.75,0
2742070,22:45:03,22:45:03,4393,5,,,,1906.38,0
2742070,22:45:36,22:45:36,4394,6,,,,2040.55,0
2742070,22:46:09,22:46:09,4395,7,,,,2170.29,0
2742070,22:47:15,22:47:15,4396,8,,,,2385.12,0
2742070,22:48:00,22:48:00,4397,9,,,,2584.42,
2742070,22:48:40,22:48:40,4398,10,,,,2695.2,0
2742070,22:49:10,22:49:10,4399,11,,,,2781.58,0
2742070,22:51:16,22:51:16,4400,12,,,,3253.25,0
2742070,22:52:01,22:52:01,4401,13,,,,3443.14,0
2742070,22:53:19,22:53:19,9455,14,,,,3710.89,0
2742070,22:54:00,22:54:00,2600,15,,,,3856.02,
2742070,22:54:39,22:54:39,2602,16,,,,4189.38,0
2742070,22:55:03,22:55:03,2603,17,,,,4381.23,0
2742070,22:55:48,22:55:48,10788,18,,,,4734,0
2742070,22:57:12,22:57:12,726,19,,,,5366.61,0
2742070,22:57:57,22:57:57,727,20,,,,5711.92,0
2742070,22:58:26,22:58:26,728,21,,,,5965.02,0
2742070,22:59:00,22:59:00,729,22,,,,6303.08,0
2742070,22:59:36,22:59:36,10457,23,,,,6656.16,0
2742070,23:00:00,23:00:00,10098,24,,,,6885.69,
2742070,23:00:46,23:00:46,740,25,,,,7056.14,0
2742070,23:01:37,23:01:37,741,26,,,,7385.24,0
2742070,23:02:37,23:02:37,9575,27,,,,7670.88,0
2742070,23:03:53,23:03:53,743,28,,,,8070.37,0
2742070,23:04:36,23:04:36,744,29,,,,8295.64,0
2742070,23:05:18,23:05:18,745,30,,,,8512.98,0
2742070,23:05:56,23:05:56,746,31,,,,8698.82,0
2742070,23:07:00,23:07:00,10731,32,,1,,9080.87,
2742100,22:36:00,22:36:00,10047,1,,,1,0,
2742100,22:40:00,22:40:00,9833,2,,,,789.54,
2742100,22:43:09,22:43:09,2658,3,,,,1442.2,0
2742100,22:44:00,22:44:00,4392,4,,,,1623.75,0
2742100,22:45:03,22:45:03,4393,5,,,,1906.38,0
2742100,22:45:36,22:45:36,4394,6,,,,2040.55,0
2742100,22:46:09,22:46:09,4395,7,,,,2170.29,0
2742100,22:47:15,22:47:15,4396,8,,,,2385.12,0
2742100,22:48:00,22:48:00,4397,9,,,,2584.42,
2742100,22:48:40,22:48:40,4398,10,,,,2695.2,0
2742100,22:49:10,22:49:10,4399,11,,,,2781.58,0
2742100,22:51:16,22:51:16,4400,12,,,,3253.25,0
2742100,22:52:01,22:52:01,4401,13,,,,3443.14,0
2742100,22:53:19,22:53:19,9455,14,,,,3710.89,0
2742100,22:54:00,22:54:00,2600,15,,,,3856.02,
2742100,22:54:39,22:54:39,2602,16,,,,4189.38,0
2742100,22:55:03,22:55:03,2603,17,,,,4381.23,0
2742100,22:55:48,22:55:48,10788,18,,,,4734,0
2742100,22:57:12,22:57:12,726,19,,,,5366.61,0
2742100,22:57:57,22:57:57,727,20,,,,5711.92,0
2742100,22:58:26,22:58:26,728,21,,,,5965.02,0
2742100,22:59:00,22:59:00,729,22,,,,6303.08,0
2742100,22:59:36,22:59:36,10457,23,,,,6656.16,0
2742100,23:00:00,23:00:00,10098,24,,,,6885.69,
2742100,23:00:46,23:00:46,740,25,,,,7056.14,0
2742100,23:01:37,23:01:37,741,26,,,,7385.24,0
2742100,23:02:37,23:02:37,9575,27,,,,7670.88,0
2742100,23:03:53,23:03:53,743,28,,,,8070.37,0
2742100,23:04:36,23:04:36,744,29,,,,8295.64,0
2742100,23:05:18,23:05:18,745,30,,,,8512.98,0
2742100,23:05:56,23:05:56,746,31,,,,8698.82,0
2742100,23:07:00,23:07:00,10731,32,,1,,9080.87,
2742140,22:36:00,22:36:00,10047,1,,,1,0,
2742140,22:40:00,22:40:00,9833,2,,,,789.54,
2742140,22:43:09,22:43:09,2658,3,,,,1442.2,0
2742140,22:44:00,22:44:00,4392,4,,,,1623.75,0
2742140,22:45:03,22:45:03,4393,5,,,,1906.38,0
2742140,22:45:36,22:45:36,4394,6,,,,2040.55,0
2742140,22:46:09,22:46:09,4395,7,,,,2170.29,0
2742140,22:47:15,22:47:15,4396,8,,,,2385.12,0
2742140,22:48:00,22:48:00,4397,9,,,,2584.42,
2742140,22:48:40,22:48:40,4398,10,,,,2695.2,0
2742140,22:49:10,22:49:10,4399,11,,,,2781.58,0
2742140,22:51:16,22:51:16,4400,12,,,,3253.25,0
2742140,22:52:01,22:52:01,4401,13,,,,3443.14,0
2742140,22:53:19,22:53:19,9455,14,,,,3710.89,0
2742140,22:54:00,22:54:00,2600,15,,,,3856.02,
2742140,22:54:39,22:54:39,2602,16,,,,4189.38,0
2742140,22:55:03,22:55:03,2603,17,,,,4381.23,0
2742140,22:55:48,22:55:48,10788,18,,,,4734,0
2742140,22:57:12,22:57:12,726,19,,,,5366.61,0
2742140,22:57:57,22:57:57,727,20,,,,5711.92,0
2742140,22:58:26,22:58:26,728,21,,,,5965.02,0
2742140,22:59:00,22:59:00,729,22,,,,6303.08,0
2742140,22:59:36,22:59:36,10457,23,,,,6656.16,0
2742140,23:00:00,23:00:00,10098,24,,,,6885.69,
2742140,23:00:46,23:00:46,740,25,,,,7056.14,0
2742140,23:01:37,23:01:37,741,26,,,,7385.24,0
2742140,23:02:37,23:02:37,9575,27,,,,7670.88,0
2742140,23:03:53,23:03:53,743,28,,,,8070.37,0
2742140,23:04:36,23:04:36,744,29,,,,8295.64,0
2742140,23:05:18,23:05:18,745,30,,,,8512.98,0
2742140,23:05:56,23:05:56,746,31,,,,8698.82,0
2742140,23:07:00,23:07:00,10731,32,,1,,9080.87,
2846070,09:36:00,09:36:00,10047,1,,,1,0,
2846070,09:40:00,09:40:00,9833,2,,,,789.54,
2846070,09:42:21,09:42:21,2658,3,,,,1442.2,0
2846070,09:43:00,09:43:00,4392,4,,,,1623.75,0
2846070,09:43:47,09:43:47,4393,5,,,,1906.38,0
2846070,09:44:12,09:44:12,4394,6,,,,2040.55,0
2846070,09:44:36,09:44:36,4395,7,,,,2170.29,0
2846070,09:45:26,09:45:26,4396,8,,,,2385.12,0
2846070,09:46:00,09:46:00,4397,9,,,,2584.42,
2846070,09:46:40,09:46:40,4398,10,,,,2695.2,0
2846070,09:47:10,09:47:10,4399,11,,,,2781.58,0
2846070,09:49:16,09:49:16,4400,12,,,,3253.25,0
2846070,09:50:01,09:50:01,4401,13,,,,3443.14,0
2846070,09:51:19,09:51:19,9455,14,,,,3710.89,0
2846070,09:52:00,09:52:00,2600,15,,,,3856.02,
2846070,09:52:45,09:52:45,2602,16,,,,4189.38,0
2846070,09:53:14,09:53:14,2603,17,,,,4381.23,0
2846070,09:54:06,09:54:06,10788,18,,,,4734,0
2846070,09:55:45,09:55:45,726,19,,,,5366.61,0
2846070,09:56:37,09:56:37,727,20,,,,5711.92,0
2846070,09:57:10,09:57:10,728,21,,,,5965.02,0
2846070,09:57:50,09:57:50,729,22,,,,6303.08,0
2846070,09:58:33,09:58:33,10457,23,,,,6656.16,0
2846070,09:59:00,09:59:00,10098,24,,,,6885.69,
2846070,09:59:46,09:59:46,740,25,,,,7056.14,0
2846070,10:00:37,10:00:37,741,26,,,,7385.24,0
2846070,10:01:37,10:01:37,9575,27,,,,7670.88,0
2846070,10:02:53,10:02:53,743,28,,,,8070.37,0
2846070,10:03:36,10:03:36,744,29,,,,8295.64,0
2846070,10:04:18,10:04:18,745,30,,,,8512.98,0
2846070,10:04:56,10:04:56,746,31,,,,8698.82,0
2846070,10:06:00,10:06:00,10731,32,,1,,9080.87,
2846100,09:36:00,09:36:00,10047,1,,,1,0,
2846100,09:40:00,09:40:00,9833,2,,,,789.54,
2846100,09:42:21,09:42:21,2658,3,,,,1442.2,0
2846100,09:43:00,09:43:00,4392,4,,,,1623.75,0
2846100,09:43:47,09:43:47,4393,5,,,,1906.38,0
2846100,09:44:12,09:44:12,4394,6,,,,2040.55,0
2846100,09:44:36,09:44:36,4395,7,,,,2170.29,0
2846100,09:45:26,09:45:26,4396,8,,,,2385.12,0
2846100,09:46:00,09:46:00,4397,9,,,,2584.42,
2846100,09:46:40,09:46:40,4398,10,,,,2695.2,0
2846100,09:47:10,09:47:10,4399,11,,,,2781.58,0
2846100,09:49:16,09:49:16,4400,12,,,,3253.25,0
2846100,09:50:01,09:50:01,4401,13,,,,3443.14,0
2846100,09:51:19,09:51:19,9455,14,,,,3710.89,0
2846100,09:52:00,09:52:00,2600,15,,,,3856.02,
2846100,09:52:45,09:52:45,2602,16,,,,4189.38,0
2846100,09:53:14,09:53:14,2603,17,,,,4381.23,0
2846100,09:54:06,09:54:06,10788,18,,,,4734,0
2846100,09:55:45,09:55:45,726,19,,,,5366.61,0
2846100,09:56:37,09:56:37,727,20,,,,5711.92,0
2846100,09:57:10,09:57:10,728,21,,,,5965.02,0
2846100,09:57:50,09:57:50,729,22,,,,6303.08,0
2846100,09:58:33,09:58:33,10457,23,,,,6656.16,0
2846100,09:59:00,09:59:00,10098,24,,,,6885.69,
2846100,09:59:46,09:59:46,740,25,,,,7056.14,0
2846100,10:00:37,10:00:37,741,26,,,,7385.24,0
2846100,10:01:37,10:01:37,9575,27,,,,7670.88,0
2846100,10:02:53,10:02:53,743,28,,,,8070.37,0
2846100,10:03:36,10:03:36,744,29,,,,8295.64,0
2846100,10:04:18,10:04:18,745,30,,,,8512.98,0
2846100,10:04:56,10:04:56,746,31,,,,8698.82,0
2846100,10:06:00,10:06:00,10731,32,,1,,9080.87,
2846140,09:36:00,09:36:00,10047,1,,,1,0,
2846140,09:40:00,09:40:00,9833,2,,,,789.54,
2846140,09:42:21,09:42:21,2658,3,,,,1442.2,0
2846140,09:43:00,09:43:00,4392,4,,,,1623.75,0
2846140,09:43:47,09:43:47,4393,5,,,,1906.38,0
2846140,09:44:12,09:44:12,4394,6,,,,2040.55,0
2846140,09:44:36,09:44:36,4395,7,,,,2170.29,0
2846140,09:45:26,09:45:26,4396,8,,,,2385.12,0
2846140,09:46:00,09:46:00,4397,9,,,,2584.42,
2846140,09:46:40,09:46:40,4398,10,,,,2695.2,0
2846140,09:47:10,09:47:10,4399,11,,,,2781.58,0
2846140,09:49:16,09:49:16,4400,12,,,,3253.25,0
2846140,09:50:01,09:50:01,4401,13,,,,3443.14,0
2846140,09:51:19,09:51:19,9455,14,,,,3710.89,0
2846140,09:52:00,09:52:00,2600,15,,,,3856.02,
2846140,09:52:45,09:52:45,2602,16,,,,4189.38,0
2846140,09:53:14,09:53:14,2603,17,,,,4381.23,0
2846140,09:54:06,09:54:06,10788,18,,,,4734,0
2846140,09:55:45,09:55:45,726,19,,,,5366.61,0
2846140,09:56:37,09:56:37,727,20,,,,5711.92,0
2846140,09:57:10,09:57:10,728,21,,,,5965.02,0
2846140,09:57:50,09:57:50,729,22,,,,6303.08,0
2846140,09:58:33,09:58:33,10457,23,,,,6656.16,0
2846140,09:59:00,09:59:00,10098,24,,,,6885.69,
2846140,09:59:46,09:59:46,740,25,,,,7056.14,0
2846140,10:00:37,10:00:37,741,26,,,,7385.24,0
2846140,10:01:37,10:01:37,9575,27,,,,7670.88,0
2846140,10:02:53,10:02:53,743,28,,,,8070.37,0
2846140,10:03:36,10:03:36,744,29,,,,8295.64,0
2846140,10:04:18,10:04:18,745,30,,,,8512.98,0
2846140,10:04:56,10:04:56,746,31,,,,8698.82,0
2846140,10:06:00,10:06:00,10731,32,,1,,9080.87,
2959020,23:07:00,23:07:00,10047,1,,,1,0,
2959020,23:11:00,23:11:00,9833,2,,,,789.54,
2959020,23:14:09,23:14:09,2658,3,,,,1442.2,0
2959020,23:15:00,23:15:00,4392,4,,,,1623.75,0
2959020,23:16:03,23:16:03,4393,5,,,,1906.38,0
2959020,23:16:36,23:16:36,4394,6,,,,2040.55,0
2959020,23:17:09,23:17:09,4395,7,,,,2170.29,0
2959020,23:18:15,23:18:15,4396,8,,,,2385.12,0
2959020,23:19:00,23:19:00,4397,9,,,,2584.42,
2959020,23:19:34,23:19:34,4398,10,,,,2695.2,0
2959020,23:19:58,23:19:58,4399,11,,,,2781.58,0
2959020,23:21:43,23:21:43,4400,12,,,,3253.25,0
2959020,23:22:21,23:22:21,4401,13,,,,3443.14,0
2959020,23:23:25,23:23:25,9455,14,,,,3710.89,0
2959020,23:24:00,23:24:00,2600,15,,,,3856.02,
2959020,23:24:45,23:24:45,2602,16,,,,4189.38,0
2959020,23:25:14,23:25:14,2603,17,,,,4381.23,0
2959020,23:26:06,23:26:06,10788,18,,,,4734,0
2959020,23:27:45,23:27:45,726,19,,,,5366.61,0
2959020,23:28:37,23:28:37,727,20,,,,5711.92,0
2959020,23:29:10,23:29:10,728,21,,,,5965.02,0
2959020,23:29:50,23:29:50,729,22,,,,6303.08,0
2959020,23:30:33,23:30:33,10457,23,,,,6656.16,0
2959020,23:31:00,23:31:00,10098,24,,,,6885.69,
2959020,23:31:32,23:31:32,740,25,,,,7056.14,0
2959020,23:32:09,23:32:09,741,26,,,,7385.24,0
2959020,23:32:52,23:32:52,9575,27,,,,7670.88,0
2959020,23:33:46,23:33:46,743,28,,,,8070.37,0
2959020,23:34:17,23:34:17,744,29,,,,8295.64,0
2959020,23:34:47,23:34:47,745,30,,,,8512.98,0
2959020,23:35:14,23:35:14,746,31,,,,8698.82,0
2959020,23:36:00,23:36:00,10731,32,,1,,9080.87,
2959030,23:07:00,23:07:00,10047,1,,,1,0,
2959030,23:11:00,23:11:00,9833,2,,,,789.54,
2959030,23:14:09,23:14:09,2658,3,,,,1442.2,0
2959030,23:15:00,23:15:00,4392,4,,,,1623.75,0
2959030,23:16:03,23:16:03,4393,5,,,,1906.38,0
2959030,23:16:36,23:16:36,4394,6,,,,2040.55,0
2959030,23:17:09,23:17:09,4395,7,,,,2170.29,0
2959030,23:18:15,23:18:15,4396,8,,,,2385.12,0
2959030,23:19:00,23:19:00,4397,9,,,,2584.42,
2959030,23:19:34,23:19:34,4398,10,,,,2695.2,0
2959030,23:19:58,23:19:58,4399,11,,,,2781.58,0
2959030,23:21:43,23:21:43,4400,12,,,,3253.25,0
2959030,23:22:21,23:22:21,4401,13,,,,3443.14,0
2959030,23:23:25,23:23:25,9455,14,,,,3710.89,0
2959030,23:24:00,23:24:00,2600,15,,,,3856.02,
2959030,23:24:45,23:24:45,2602,16,,,,4189.38,0
2959030,23:25:14,23:25:14,2603,17,,,,4381.23,0
2959030,23:26:06,23:26:06,10788,18,,,,4734,0
2959030,23:27:45,23:27:45,726,19,,,,5366.61,0
2959030,23:28:37,23:28:37,727,20,,,,5711.92,0
2959030,23:29:10,23:29:10,728,21,,,,5965.02,0
2959030,23:29:50,23:29:50,729,22,,,,6303.08,0
2959030,23:30:33,23:30:33,10457,23,,,,6656.16,0
2959030,23:31:00,23:31:00,10098,24,,,,6885.69,
2959030,23:31:32,23:31:32,740,25,,,,7056.14,0
2959030,23:32:09,23:32:09,741,26,,,,7385.24,0
2959030,23:32:52,23:32:52,9575,27,,,,7670.88,0
2959030,23:33:46,23:33:46,743,28,,,,8070.37,0
2959030,23:34:17,23:34:17,744,29,,,,8295.64,0
2959030,23:34:47,23:34:47,745,30,,,,8512.98,0
2959030,23:35:14,23:35:14,746,31,,,,8698.82,0
2959030,23:36:00,23:36:00,10731,32,,1,,9080.87,
2959040,23:07:00,23:07:00,10047,1,,,1,0,
2959040,23:11:00,23:11:00,9833,2,,,,789.54,
2959040,23:14:09,23:14:09,2658,3,,,,1442.2,0
2959040,23:15:00,23:15:00,4392,4,,,,1623.75,0
2959040,23:16:03,23:16:03,4393,5,,,,1906.38,0
2959040,23:16:36,23:16:36,4394,6,,,,2040.55,0
2959040,23:17:09,23:17:09,4395,7,,,,2170.29,0
2959040,23:18:15,23:18:15,4396,8,,,,2385.12,0
2959040,23:19:00,23:19:00,4397,9,,,,2584.42,
2959040,23:19:34,23:19:34,4398,10,,,,2695.2,0
2959040,23:19:58,23:19:58,4399,11,,,,2781.58,0
2959040,23:21:43,23:21:43,4400,12,,,,3253.25,0
2959040,23:22:21,23:22:21,4401,13,,,,3443.14,0
2959040,23:23:25,23:23:25,9455,14,,,,3710.89,0
2959040,23:24:00,23:24:00,2600,15,,,,3856.02,
2959040,23:24:45,23:24:45,2602,16,,,,4189.38,0
2959040,23:25:14,23:25:14,2603,17,,,,4381.23,0
2959040,23:26:06,23:26:06,10788,18,,,,4734,0
2959040,23:27:45,23:27:45,726,19,,,,5366.61,0
2959040,23:28:37,23:28:37,727,20,,,,5711.92,0
2959040,23:29:10,23:29:10,728,21,,,,5965.02,0
2959040,23:29:50,23:29:50,729,22,,,,6303.08,0
2959040,23:30:33,23:30:33,10457,23,,,,6656.16,0
2959040,23:31:00,23:31:00,10098,24,,,,6885.69,
2959040,23:31:32,23:31:32,740,25,,,,7056.14,0
2959040,23:32:09,23:32:09,741,26,,,,7385.24,0
2959040,23:32:52,23:32:52,9575,27,,,,7670.88,0
2959040,23:33:46,23:33:46,743,28,,,,8070.37,0
2959040,23:34:17,23:34:17,744,29,,,,8295.64,0
2959040,23:34:47,23:34:47,745,30,,,,8512.98,0
2959040,23:35:14,23:35:14,746,31,,,,8698.82,0
2959040,23:36:00,23:36:00,10731,32,,1,,9080.87,
2959050,23:07:00,23:07:00,10047,1,,,1,0,
2959050,23:11:00,23:11:00,9833,2,,,,789.54,
2959050,23:14:09,23:14:09,2658,3,,,,1442.2,0
2959050,23:15:00,23:15:00,4392,4,,,,1623.75,0
2959050,23:16:03,23:16:03,4393,5,,,,1906.38,0
2959050,23:16:36,23:16:36,4394,6,,,,2040.55,0
2959050,23:17:09,23:17:09,4395,7,,,,2170.29,0
2959050,23:18:15,23:18:15,4396,8,,,,2385.12,0
2959050,23:19:00,23:19:00,4397,9,,,,2584.42,
2959050,23:19:34,23:19:34,4398,10,,,,2695.2,0
2959050,23:19:58,23:19:58,4399,11,,,,2781.58,0
2959050,23:21:43,23:21:43,4400,12,,,,3253.25,0
2959050,23:22:21,23:22:21,4401,13,,,,3443.14,0
2959050,23:23:25,23:23:25,9455,14,,,,3710.89,0
2959050,23:24:00,23:24:00,2600,15,,,,3856.02,
2959050,23:24:45,23:24:45,2602,16,,,,4189.38,0
2959050,23:25:14,23:25:14,2603,17,,,,4381.23,0
2959050,23:26:06,23:26:06,10788,18,,,,4734,0
2959050,23:27:45,23:27:45,726,19,,,,5366.61,0
2959050,23:28:37,23:28:37,727,20,,,,5711.92,0
2959050,23:29:10,23:29:10,728,21,,,,5965.02,0
2959050,23:29:50,23:29:50,729,22,,,,6303.08,0
2959050,23:30:33,23:30:33,10457,23,,,,6656.16,0
2959050,23:31:00,23:31:00,10098,24,,,,6885.69,
2959050,23:31:32,23:31:32,740,25,,,,7056.14,0
2959050,23:32:09,23:32:09,741,26,,,,7385.24,0
2959050,23:32:52,23:32:52,9575,27,,,,7670.88,0
2959050,23:33:46,23:33:46,743,28,,,,8070.37,0
2959050,23:34:17,23:34:17,744,29,,,,8295.64,0
2959050,23:34:47,23:34:47,745,30,,,,8512.98,0
2959050,23:35:14,23:35:14,746,31,,,,8698.82,0
2959050,23:36:00,23:36:00,10731,32,,1,,9080.87,
2959060,23:07:00,23:07:00,10047,1,,,1,0,
2959060,23:11:00,23:11:00,9833,2,,,,789.54,
2959060,23:14:09,23:14:09,2658,3,,,,1442.2,0
2959060,23:15:00,23:15:00,4392,4,,,,1623.75,0
2959060,23:16:03,23:16:03,4393,5,,,,1906.38,0
2959060,23:16:36,23:16:36,4394,6,,,,2040.55,0
2959060,23:17:09,23:17:09,4395,7,,,,2170.29,0
2959060,23:18:15,23:18:15,4396,8,,,,2385.12,0
2959060,23:19:00,23:19:00,4397,9,,,,2584.42,
2959060,23:19:34,23:19:34,4398,10,,,,2695.2,0
2959060,23:19:58,23:19:58,4399,11,,,,2781.58,0
2959060,23:21:43,23:21:43,4400,12,,,,3253.25,0
2959060,23:22:21,23:22:21,4401,13,,,,3443.14,0
2959060,23:23:25,23:23:25,9455,14,,,,3710.89,0
2959060,23:24:00,23:24:00,2600,15,,,,3856.02,
2959060,23:24:45,23:24:45,2602,16,,,,4189.38,0
2959060,23:25:14,23:25:14,2603,17,,,,4381.23,0
2959060,23:26:06,23:26:06,10788,18,,,,4734,0
2959060,23:27:45,23:27:45,726,19,,,,5366.61,0
2959060,23:28:37,23:28:37,727,20,,,,5711.92,0
2959060,23:29:10,23:29:10,728,21,,,,5965.02,0
2959060,23:29:50,23:29:50,729,22,,,,6303.08,0
2959060,23:30:33,23:30:33,10457,23,,,,6656.16,0
2959060,23:31:00,23:31:00,10098,24,,,,6885.69,
2959060,23:31:32,23:31:32,740,25,,,,7056.14,0
2959060,23:32:09,23:32:09,741,26,,,,7385.24,0
2959060,23:32:52,23:32:52,9575,27,,,,7670.88,0
2959060,23:33:46,23:33:46,743,28,,,,8070.37,0
2959060,23:34:17,23:34:17,744,29,,,,8295.64,0
2959060,23:34:47,23:34:47,745,30,,,,8512.98,0
2959060,23:35:14,23:35:14,746,31,,,,8698.82,0
2959060,23:36:00,23:36:00,10731,32,,1,,9080.87,
2959080,23:07:00,23:07:00,10047,1,,,1,0,
2959080,23:11:00,23:11:00,9833,2,,,,789.54,
2959080,23:14:09,23:14:09,2658,3,,,,1442.2,0
2959080,23:15:00,23:15:00,4392,4,,,,1623.75,0
2959080,23:16:03,23:16:03,4393,5,,,,1906.38,0
2959080,23:16:36,23:16:36,4394,6,,,,2040.55,0
2959080,23:17:09,23:17:09,4395,7,,,,2170.29,0
2959080,23:18:15,23:18:15,4396,8,,,,2385.12,0
2959080,23:19:00,23:19:00,4397,9,,,,2584.42,
2959080,23:19:34,23:19:34,4398,10,,,,2695.2,0
2959080,23:19:58,23:19:58,4399,11,,,,2781.58,0
2959080,23:21:43,23:21:43,4400,12,,,,3253.25,0
2959080,23:22:21,23:22:21,4401,13,,,,3443.14,0
2959080,23:23:25,23:23:25,9455,14,,,,3710.89,0
2959080,23:24:00,23:24:00,2600,15,,,,3856.02,
2959080,23:24:45,23:24:45,2602,16,,,,4189.38,0
2959080,23:25:14,23:25:14,2603,17,,,,4381.23,0
2959080,23:26:06,23:26:06,10788,18,,,,4734,0
2959080,23:27:45,23:27:45,726,19,,,,5366.61,0
2959080,23:28:37,23:28:37,727,20,,,,5711.92,0
2959080,23:29:10,23:29:10,728,21,,,,5965.02,0
2959080,23:29:50,23:29:50,729,22,,,,6303.08,0
2959080,23:30:33,23:30:33,10457,23,,,,6656.16,0
2959080,23:31:00,23:31:00,10098,24,,,,6885.69,
2959080,23:31:32,23:31:32,740,25,,,,7056.14,0
2959080,23:32:09,23:32:09,741,26,,,,7385.24,0
2959080,23:32:52,23:32:52,9575,27,,,,7670.88,0
2959080,23:33:46,23:33:46,743,28,,,,8070.37,0
2959080,23:34:17,23:34:17,744,29,,,,8295.64,0
2959080,23:34:47,23:34:47,745,30,,,,8512.98,0
2959080,23:35:14,23:35:14,746,31,,,,8698.82,0
2959080,23:36:00,23:36:00,10731,32,,1,,9080.87,
2959090,23:07:00,23:07:00,10047,1,,,1,0,
2959090,23:11:00,23:11:00,9833,2,,,,789.54,
2959090,23:14:09,23:14:09,2658,3,,,,1442.2,0
2959090,23:15:00,23:15:00,4392,4,,,,1623.75,0
2959090,23:16:03,23:16:03,4393,5,,,,1906.38,0
2959090,23:16:36,23:16:36,4394,6,,,,2040.55,0
2959090,23:17:09,23:17:09,4395,7,,,,2170.29,0
2959090,23:18:15,23:18:15,4396,8,,,,2385.12,0
2959090,23:19:00,23:19:00,4397,9,,,,2584.42,
2959090,23:19:34,23:19:34,4398,10,,,,2695.2,0
2959090,23:19:58,23:19:58,4399,11,,,,2781.58,0
2959090,23:21:43,23:21:43,4400,12,,,,3253.25,0
2959090,23:22:21,23:22:21,4401,13,,,,3443.14,0
2959090,23:23:25,23:23:25,9455,14,,,,3710.89,0
2959090,23:24:00,23:24:00,2600,15,,,,3856.02,
2959090,23:24:45,23:24:45,2602,16,,,,4189.38,0
2959090,23:25:14,23:25:14,2603,17,,,,4381.23,0
2959090,23:26:06,23:26:06,10788,18,,,,4734,0
2959090,23:27:45,23:27:45,726,19,,,,5366.61,0
2959090,23:28:37,23:28:37,727,20,,,,5711.92,0
2959090,23:29:10,23:29:10,728,21,,,,5965.02,0
2959090,23:29:50,23:29:50,729,22,,,,6303.08,0
2959090,23:30:33,23:30:33,10457,23,,,,6656.16,0
2959090,23:31:00,23:31:00,10098,24,,,,6885.69,
2959090,23:31:32,23:31:32,740,25,,,,7056.14,0
2959090,23:32:09,23:32:09,741,26,,,,7385.24,0
2959090,23:32:52,23:32:52,9575,27,,,,7670.88,0
2959090,23:33:46,23:33:46,743,28,,,,8070.37,0
2959090,23:34:17,23:34:17,744,29,,,,8295.64,0
2959090,23:34:47,23:34:47,745,30,,,,8512.98,0
2959090,23:35:14,23:35:14,746,31,,,,8698.82,0
2959090,23:36:00,23:36:00,10731,32,,1,,9080.87,
2959120,23:07:00,23:07:00,10047,1,,,1,0,
2959120,23:11:00,23:11:00,9833,2,,,,789.54,
2959120,23:14:09,23:14:09,2658,3,,,,1442.2,0
2959120,23:15:00,23:15:00,4392,4,,,,1623.75,0
2959120,23:16:03,23:16:03,4393,5,,,,1906.38,0
2959120,23:16:36,23:16:36,4394,6,,,,2040.55,0
2959120,23:17:09,23:17:09,4395,7,,,,2170.29,0
2959120,23:18:15,23:18:15,4396,8,,,,2385.12,0
2959120,23:19:00,23:19:00,4397,9,,,,2584.42,
2959120,23:19:34,23:19:34,4398,10,,,,2695.2,0
2959120,23:19:58,23:19:58,4399,11,,,,2781.58,0
2959120,23:21:43,23:21:43,4400,12,,,,3253.25,0
2959120,23:22:21,23:22:21,4401,13,,,,3443.14,0
2959120,23:23:25,23:23:25,9455,14,,,,3710.89,0
2959120,23:24:00,23:24:00,2600,15,,,,3856.02,
2959120,23:24:45,23:24:45,2602,16,,,,4189.38,0
2959120,23:25:14,23:25:14,2603,17,,,,4381.23,0
2959120,23:26:06,23:26:06,10788,18,,,,4734,0
2959120,23:27:45,23:27:45,726,19,,,,5366.61,0
2959120,23:28:37,23:28:37,727,20,,,,5711.92,0
2959120,23:29:10,23:29:10,728,21,,,,5965.02,0
2959120,23:29:50,23:29:50,729,22,,,,6303.08,0
2959120,23:30:33,23:30:33,10457,23,,,,6656.16,0
2959120,23:31:00,23:31:00,10098,24,,,,6885.69,
2959120,23:31:32,23:31:32,740,25,,,,7056.14,0
2959120,23:32:09,23:32:09,741,26,,,,7385.24,0
2959120,23:32:52,23:32:52,9575,27,,,,7670.88,0
2959120,23:33:46,23:33:46,743,28,,,,8070.37,0
2959120,23:34:17,23:34:17,744,29,,,,8295.64,0
2959120,23:34:47,23:34:47,745,30,,,,8512.98,0
2959120,23:35:14,23:35:14,746,31,,,,8698.82,0
2959120,23:36:00,23:36:00,10731,32,,1,,9080.87,
2959130,23:07:00,23:07:00,10047,1,,,1,0,
2959130,23:11:00,23:11:00,9833,2,,,,789.54,
2959130,23:14:09,23:14:09,2658,3,,,,1442.2,0
2959130,23:15:00,23:15:00,4392,4,,,,1623.75,0
2959130,23:16:03,23:16:03,4393,5,,,,1906.38,0
2959130,23:16:36,23:16:36,4394,6,,,,2040.55,0
2959130,23:17:09,23:17:09,4395,7,,,,2170.29,0
2959130,23:18:15,23:18:15,4396,8,,,,2385.12,0
2959130,23:19:00,23:19:00,4397,9,,,,2584.42,
2959130,23:19:34,23:19:34,4398,10,,,,2695.2,0
2959130,23:19:58,23:19:58,4399,11,,,,2781.58,0
2959130,23:21:43,23:21:43,4400,12,,,,3253.25,0
2959130,23:22:21,23:22:21,4401,13,,,,3443.14,0
2959130,23:23:25,23:23:25,9455,14,,,,3710.89,0
2959130,23:24:00,23:24:00,2600,15,,,,3856.02,
2959130,23:24:45,23:24:45,2602,16,,,,4189.38,0
2959130,23:25:14,23:25:14,2603,17,,,,4381.23,0
2959130,23:26:06,23:26:06,10788,18,,,,4734,0
2959130,23:27:45,23:27:45,726,19,,,,5366.61,0
2959130,23:28:37,23:28:37,727,20,,,,5711.92,0
2959130,23:29:10,23:29:10,728,21,,,,5965.02,0
2959130,23:29:50,23:29:50,729,22,,,,6303.08,0
2959130,23:30:33,23:30:33,10457,23,,,,6656.16,0
2959130,23:31:00,23:31:00,10098,24,,,,6885.69,
2959130,23:31:32,23:31:32,740,25,,,,7056.14,0
2959130,23:32:09,23:32:09,741,26,,,,7385.24,0
2959130,23:32:52,23:32:52,9575,27,,,,7670.88,0
2959130,23:33:46,23:33:46,743,28,,,,8070.37,0
2959130,23:34:17,23:34:17,744,29,,,,8295.64,0
2959130,23:34:47,23:34:47,745,30,,,,8512.98,0
2959130,23:35:14,23:35:14,746,31,,,,8698.82,0
2959130,23:36:00,23:36:00,10731,32,,1,,9080.87,
3000020,20:37:00,20:37:00,10047,1,,,1,0,
3000020,20:41:00,20:41:00,9833,2,,,,789.54,
3000020,20:44:09,20:44:09,2658,3,,,,1442.2,0
3000020,20:45:00,20:45:00,4392,4,,,,1623.75,0
3000020,20:46:03,20:46:03,4393,5,,,,1906.38,0
3000020,20:46:36,20:46:36,4394,6,,,,2040.55,0
3000020,20:47:09,20:47:09,4395,7,,,,2170.29,0
3000020,20:48:15,20:48:15,4396,8,,,,2385.12,0
3000020,20:49:00,20:49:00,4397,9,,,,2584.42,
3000020,20:49:34,20:49:34,4398,10,,,,2695.2,0
3000020,20:49:58,20:49:58,4399,11,,,,2781.58,0
3000020,20:51:43,20:51:43,4400,12,,,,3253.25,0
3000020,20:52:21,20:52:21,4401,13,,,,3443.14,0
3000020,20:53:25,20:53:25,9455,14,,,,3710.89,0
3000020,20:54:00,20:54:00,2600,15,,,,3856.02,
3000020,20:54:45,20:54:45,2602,16,,,,4189.38,0
3000020,20:55:14,20:55:14,2603,17,,,,4381.23,0
3000020,20:56:06,20:56:06,10788,18,,,,4734,0
3000020,20:57:45,20:57:45,726,19,,,,5366.61,0
3000020,20:58:37,20:58:37,727,20,,,,5711.92,0
3000020,20:59:10,20:59:10,728,21,,,,5965.02,0
3000020,20:59:50,20:59:50,729,22,,,,6303.08,0
3000020,21:00:33,21:00:33,10457,23,,,,6656.16,0
3000020,21:01:00,21:01:00,10098,24,,,,6885.69,
3000020,21:01:32,21:01:32,740,25,,,,7056.14,0
3000020,21:02:09,21:02:09,741,26,,,,7385.24,0
3000020,21:02:52,21:02:52,9575,27,,,,7670.88,0
3000020,21:03:46,21:03:46,743,28,,,,8070.37,0
3000020,21:04:17,21:04:17,744,29,,,,8295.64,0
3000020,21:04:47,21:04:47,745,30,,,,8512.98,0
3000020,21:05:14,21:05:14,746,31,,,,8698.82,0
3000020,21:06:00,21:06:00,10731,32,,1,,9080.87,
3000030,20:37:00,20:37:00,10047,1,,,1,0,
3000030,20:41:00,20:41:00,9833,2,,,,789.54,
3000030,20:44:09,20:44:09,2658,3,,,,1442.2,0
3000030,20:45:00,20:45:00,4392,4,,,,1623.75,0
3000030,20:46:03,20:46:03,4393,5,,,,1906.38,0
3000030,20:46:36,20:46:36,4394,6,,,,2040.55,0
3000030,20:47:09,20:47:09,4395,7,,,,2170.29,0
3000030,20:48:15,20:48:15,4396,8,,,,2385.12,0
3000030,20:49:00,20:49:00,4397,9,,,,2584.42,
3000030,20:49:34,20:49:34,4398,10,,,,2695.2,0
3000030,20:49:58,20:49:58,4399,11,,,,2781.58,0
3000030,20:51:43,20:51:43,4400,12,,,,3253.25,0
3000030,20:52:21,20:52:21,4401,13,,,,3443.14,0
3000030,20:53:25,20:53:25,9455,14,,,,3710.89,0
3000030,20:54:00,20:54:00,2600,15,,,,3856.02,
3000030,20:54:45,20:54:45,2602,16,,,,4189.38,0
3000030,20:55:14,20:55:14,2603,17,,,,4381.23,0
3000030,20:56:06,20:56:06,10788,18,,,,4734,0
3000030,20:57:45,20:57:45,726,19,,,,5366.61,0
3000030,20:58:37,20:58:37,727,20,,,,5711.92,0
3000030,20:59:10,20:59:10,728,21,,,,5965.02,0
3000030,20:59:50,20:59:50,729,22,,,,6303.08,0
3000030,21:00:33,21:00:33,10457,23,,,,6656.16,0
3000030,21:01:00,21:01:00,10098,24,,,,6885.69,
3000030,21:01:32,21:01:32,740,25,,,,7056.14,0
3000030,21:02:09,21:02:09,741,26,,,,7385.24,0
3000030,21:02:52,21:02:52,9575,27,,,,7670.88,0
3000030,21:03:46,21:03:46,743,28,,,,8070.37,0
3000030,21:04:17,21:04:17,744,29,,,,8295.64,0
3000030,21:04:47,21:04:47,745,30,,,,8512.98,0
3000030,21:05:14,21:05:14,746,31,,,,8698.82,0
3000030,21:06:00,21:06:00,10731,32,,1,,9080.87,
3000040,20:37:00,20:37:00,10047,1,,,1,0,
3000040,20:41:00,20:41:00,9833,2,,,,789.54,
3000040,20:44:09,20:44:09,2658,3,,,,1442.2,0
3000040,20:45:00,20:45:00,4392,4,,,,1623.75,0
3000040,20:46:03,20:46:03,4393,5,,,,1906.38,0
3000040,20:46:36,20:46:36,4394,6,,,,2040.55,0
3000040,20:47:09,20:47:09,4395,7,,,,2170.29,0
3000040,20:48:15,20:48:15,4396,8,,,,2385.12,0
3000040,20:49:00,20:49:00,4397,9,,,,2584.42,
3000040,20:49:34,20:49:34,4398,10,,,,2695.2,0
3000040,20:49:58,20:49:58,4399,11,,,,2781.58,0
3000040,20:51:43,20:51:43,4400,12,,,,3253.25,0
3000040,20:52:21,20:52:21,4401,13,,,,3443.14,0
3000040,20:53:25,20:53:25,9455,14,,,,3710.89,0
3000040,20:54:00,20:54:00,2600,15,,,,3856.02,
3000040,20:54:45,20:54:45,2602,16,,,,4189.38,0
3000040,20:55:14,20:55:14,2603,17,,,,4381.23,0
3000040,20:56:06,20:56:06,10788,18,,,,4734,0
3000040,20:57:45,20:57:45,726,19,,,,5366.61,0
3000040,20:58:37,20:58:37,727,20,,,,5711.92,0
3000040,20:59:10,20:59:10,728,21,,,,5965.02,0
3000040,20:59:50,20:59:50,729,22,,,,6303.08,0
3000040,21:00:33,21:00:33,10457,23,,,,6656.16,0
3000040,21:01:00,21:01:00,10098,24,,,,6885.69,
3000040,21:01:32,21:01:32,740,25,,,,7056.14,0
3000040,21:02:09,21:02:09,741,26,,,,7385.24,0
3000040,21:02:52,21:02:52,9575,27,,,,7670.88,0
3000040,21:03:46,21:03:46,743,28,,,,8070.37,0
3000040,21:04:17,21:04:17,744,29,,,,8295.64,0
3000040,21:04:47,21:04:47,745,30,,,,8512.98,0
3000040,21:05:14,21:05:14,746,31,,,,8698.82,0
3000040,21:06:00,21:06:00,10731,32,,1,,9080.87,
3000050,20:37:00,20:37:00,10047,1,,,1,0,
3000050,20:41:00,20:41:00,9833,2,,,,789.54,
3000050,20:44:09,20:44:09,2658,3,,,,1442.2,0
3000050,20:45:00,20:45:00,4392,4,,,,1623.75,0
3000050,20:46:03,20:46:03,4393,5,,,,1906.38,0
3000050,20:46:36,20:46:36,4394,6,,,,2040.55,0
3000050,20:47:09,20:47:09,4395,7,,,,2170.29,0
3000050,20:48:15,20:48:15,4396,8,,,,2385.12,0
3000050,20:49:00,20:49:00,4397,9,,,,2584.42,
3000050,20:49:34,20:49:34,4398,10,,,,2695.2,0
3000050,20:49:58,20:49:58,4399,11,,,,2781.58,0
3000050,20:51:43,20:51:43,4400,12,,,,3253.25,0
3000050,20:52:21,20:52:21,4401,13,,,,3443.14,0
3000050,20:53:25,20:53:25,9455,14,,,,3710.89,0
3000050,20:54:00,20:54:00,2600,15,,,,3856.02,
3000050,20:54:45,20:54:45,2602,16,,,,4189.38,0
3000050,20:55:14,20:55:14,2603,17,,,,4381.23,0
3000050,20:56:06,20:56:06,10788,18,,,,4734,0
3000050,20:57:45,20:57:45,726,19,,,,5366.61,0
3000050,20:58:37,20:58:37,727,20,,,,5711.92,0
3000050,20:59:10,20:59:10,728,21,,,,5965.02,0
3000050,20:59:50,20:59:50,729,22,,,,6303.08,0
3000050,21:00:33,21:00:33,10457,23,,,,6656.16,0
3000050,21:01:00,21:01:00,10098,24,,,,6885.69,
3000050,21:01:32,21:01:32,740,25,,,,7056.14,0
3000050,21:02:09,21:02:09,741,26,,,,7385.24,0
3000050,21:02:52,21:02:52,9575,27,,,,7670.88,0
3000050,21:03:46,21:03:46,743,28,,,,8070.37,0
3000050,21:04:17,21:04:17,744,29,,,,8295.64,0
3000050,21:04:47,21:04:47,745,30,,,,8512.98,0
3000050,21:05:14,21:05:14,746,31,,,,8698.82,0
3000050,21:06:00,21:06:00,10731,32,,1,,9080.87,
3000060,20:37:00,20:37:00,10047,1,,,1,0,
3000060,20:41:00,20:41:00,9833,2,,,,789.54,
3000060,20:44:09,20:44:09,2658,3,,,,1442.2,0
3000060,20:45:00,20:45:00,4392,4,,,,1623.75,0
3000060,20:46:03,20:46:03,4393,5,,,,1906.38,0
3000060,20:46:36,20:46:36,4394,6,,,,2040.55,0
3000060,20:47:09,20:47:09,4395,7,,,,2170.29,0
3000060,20:48:15,20:48:15,4396,8,,,,2385.12,0
3000060,20:49:00,20:49:00,4397,9,,,,2584.42,
3000060,20:49:34,20:49:34,4398,10,,,,2695.2,0
3000060,20:49:58,20:49:58,4399,11,,,,2781.58,0
3000060,20:51:43,20:51:43,4400,12,,,,3253.25,0
3000060,20:52:21,20:52:21,4401,13,,,,3443.14,0
3000060,20:53:25,20:53:25,9455,14,,,,3710.89,0
3000060,20:54:00,20:54:00,2600,15,,,,3856.02,
3000060,20:54:45,20:54:45,2602,16,,,,4189.38,0
3000060,20:55:14,20:55:14,2603,17,,,,4381.23,0
3000060,20:56:06,20:56:06,10788,18,,,,4734,0
3000060,20:57:45,20:57:45,726,19,,,,5366.61,0
3000060,20:58:37,20:58:37,727,20,,,,5711.92,0
3000060,20:59:10,20:59:10,728,21,,,,5965.02,0
3000060,20:59:50,20:59:50,729,22,,,,6303.08,0
3000060,21:00:33,21:00:33,10457,23,,,,6656.16,0
3000060,21:01:00,21:01:00,10098,24,,,,6885.69,
3000060,21:01:32,21:01:32,740,25,,,,7056.14,0
3000060,21:02:09,21:02:09,741,26,,,,7385.24,0
3000060,21:02:52,21:02:52,9575,27,,,,7670.88,0
3000060,21:03:46,21:03:46,743,28,,,,8070.37,0
3000060,21:04:17,21:04:17,744,29,,,,8295.64,0
3000060,21:04:47,21:04:47,745,30,,,,8512.98,0
3000060,21:05:14,21:05:14,746,31,,,,8698.82,0
3000060,21:06:00,21:06:00,10731,32,,1,,9080.87,
3000080,20:37:00,20:37:00,10047,1,,,1,0,
3000080,20:41:00,20:41:00,9833,2,,,,789.54,
3000080,20:44:09,20:44:09,2658,3,,,,1442.2,0
3000080,20:45:00,20:45:00,4392,4,,,,1623.75,0
3000080,20:46:03,20:46:03,4393,5,,,,1906.38,0
3000080,20:46:36,20:46:36,4394,6,,,,2040.55,0
3000080,20:47:09,20:47:09,4395,7,,,,2170.29,0
3000080,20:48:15,20:48:15,4396,8,,,,2385.12,0
3000080,20:49:00,20:49:00,4397,9,,,,2584.42,
3000080,20:49:34,20:49:34,4398,10,,,,2695.2,0
3000080,20:49:58,20:49:58,4399,11,,,,2781.58,0
3000080,20:51:43,20:51:43,4400,12,,,,3253.25,0
3000080,20:52:21,20:52:21,4401,13,,,,3443.14,0
3000080,20:53:25,20:53:25,9455,14,,,,3710.89,0
3000080,20:54:00,20:54:00,2600,15,,,,3856.02,
3000080,20:54:45,20:54:45,2602,16,,,,4189.38,0
3000080,20:55:14,20:55:14,2603,17,,,,4381.23,0
3000080,20:56:06,20:56:06,10788,18,,,,4734,0
3000080,20:57:45,20:57:45,726,19,,,,5366.61,0
3000080,20:58:37,20:58:37,727,20,,,,5711.92,0
3000080,20:59:10,20:59:10,728,21,,,,5965.02,0
3000080,20:59:50,20:59:50,729,22,,,,6303.08,0
3000080,21:00:33,21:00:33,10457,23,,,,6656.16,0
3000080,21:01:00,21:01:00,10098,24,,,,6885.69,
3000080,21:01:32,21:01:32,740,25,,,,7056.14,0
3000080,21:02:09,21:02:09,741,26,,,,7385.24,0
3000080,21:02:52,21:02:52,9575,27,,,,7670.88,0
3000080,21:03:46,21:03:46,743,28,,,,8070.37,0
3000080,21:04:17,21:04:17,744,29,,,,8295.64,0
3000080,21:04:47,21:04:47,745,30,,,,8512.98,0
3000080,21:05:14,21:05:14,746,31,,,,8698.82,0
3000080,21:06:00,21:06:00,10731,32,,1,,9080.87,
3000090,20:37:00,20:37:00,10047,1,,,1,0,
3000090,20:41:00,20:41:00,9833,2,,,,789.54,
3000090,20:44:09,20:44:09,2658,3,,,,1442.2,0
3000090,20:45:00,20:45:00,4392,4,,,,1623.75,0
3000090,20:46:03,20:46:03,4393,5,,,,1906.38,0
3000090,20:46:36,20:46:36,4394,6,,,,2040.55,0
3000090,20:47:09,20:47:09,4395,7,,,,2170.29,0
3000090,20:48:15,20:48:15,4396,8,,,,2385.12,0
3000090,20:49:00,20:49:00,4397,9,,,,2584.42,
3000090,20:49:34,20:49:34,4398,10,,,,2695.2,0
3000090,20:49:58,20:49:58,4399,11,,,,2781.58,0
3000090,20:51:43,20:51:43,4400,12,,,,3253.25,0
3000090,20:52:21,20:52:21,4401,13,,,,3443.14,0
3000090,20:53:25,20:53:25,9455,14,,,,3710.89,0
3000090,20:54:00,20:54:00,2600,15,,,,3856.02,
3000090,20:54:45,20:54:45,2602,16,,,,4189.38,0
3000090,20:55:14,20:55:14,2603,17,,,,4381.23,0
3000090,20:56:06,20:56:06,10788,18,,,,4734,0
3000090,20:57:45,20:57:45,726,19,,,,5366.61,0
3000090,20:58:37,20:58:37,727,20,,,,5711.92,0
3000090,20:59:10,20:59:10,728,21,,,,5965.02,0
3000090,20:59:50,20:59:50,729,22,,,,6303.08,0
3000090,21:00:33,21:00:33,10457,23,,,,6656.16,0
3000090,21:01:00,21:01:00,10098,24,,,,6885.69,
3000090,21:01:32,21:01:32,740,25,,,,7056.14,0
3000090,21:02:09,21:02:09,741,26,,,,7385.24,0
3000090,21:02:52,21:02:52,9575,27,,,,7670.88,0
3000090,21:03:46,21:03:46,743,28,,,,8070.37,0
3000090,21:04:17,21:04:17,744,29,,,,8295.64,0
3000090,21:04:47,21:04:47,745,30,,,,8512.98,0
3000090,21:05:14,21:05:14,746,31,,,,8698.82,0
3000090,21:06:00,21:06:00,10731,32,,1,,9080.87,
3000120,20:37:00,20:37:00,10047,1,,,1,0,
3000120,20:41:00,20:41:00,9833,2,,,,789.54,
3000120,20:44:09,20:44:09,2658,3,,,,1442.2,0
3000120,20:45:00,20:45:00,4392,4,,,,1623.75,0
3000120,20:46:03,20:46:03,4393,5,,,,1906.38,0
3000120,20:46:36,20:46:36,4394,6,,,,2040.55,0
3000120,20:47:09,20:47:09,4395,7,,,,2170.29,0
3000120,20:48:15,20:48:15,4396,8,,,,2385.12,0
3000120,20:49:00,20:49:00,4397,9,,,,2584.42,
3000120,20:49:34,20:49:34,4398,10,,,,2695.2,0
3000120,20:49:58,20:49:58,4399,11,,,,2781.58,0
3000120,20:51:43,20:51:43,4400,12,,,,3253.25,0
3000120,20:52:21,20:52:21,4401,13,,,,3443.14,0
3000120,20:53:25,20:53:25,9455,14,,,,3710.89,0
3000120,20:54:00,20:54:00,2600,15,,,,3856.02,
3000120,20:54:45,20:54:45,2602,16,,,,4189.38,0
3000120,20:55:14,20:55:14,2603,17,,,,4381.23,0
3000120,20:56:06,20:56:06,10788,18,,,,4734,0
3000120,20:57:45,20:57:45,726,19,,,,5366.61,0
3000120,20:58:37,20:58:37,727,20,,,,5711.92,0
3000120,20:59:10,20:59:10,728,21,,,,5965.02,0
3000120,20:59:50,20:59:50,729,22,,,,6303.08,0
3000120,21:00:33,21:00:33,10457,23,,,,6656.16,0
3000120,21:01:00,21:01:00,10098,24,,,,6885.69,
3000120,21:01:32,21:01:32,740,25,,,,7056.14,0
3000120,21:02:09,21:02:09,741,26,,,,7385.24,0
3000120,21:02:52,21:02:52,9575,27,,,,7670.88,0
3000120,21:03:46,21:03:46,743,28,,,,8070.37,0
3000120,21:04:17,21:04:17,744,29,,,,8295.64,0
3000120,21:04:47,21:04:47,745,30,,,,8512.98,0
3000120,21:05:14,21:05:14,746,31,,,,8698.82,0
3000120,21:06:00,21:06:00,10731,32,,1,,9080.87,
3000130,20:37:00,20:37:00,10047,1,,,1,0,
3000130,20:41:00,20:41:00,9833,2,,,,789.54,
3000130,20:44:09,20:44:09,2658,3,,,,1442.2,0
3000130,20:45:00,20:45:00,4392,4,,,,1623.75,0
3000130,20:46:03,20:46:03,4393,5,,,,1906.38,0
3000130,20:46:36,20:46:36,4394,6,,,,2040.55,0
3000130,20:47:09,20:47:09,4395,7,,,,2170.29,0
3000130,20:48:15,20:48:15,4396,8,,,,2385.12,0
3000130,20:49:00,20:49:00,4397,9,,,,2584.42,
3000130,20:49:34,20:49:34,4398,10,,,,2695.2,0
3000130,20:49:58,20:49:58,4399,11,,,,2781.58,0
3000130,20:51:43,20:51:43,4400,12,,,,3253.25,0
3000130,20:52:21,20:52:21,4401,13,,,,3443.14,0
3000130,20:53:25,20:53:25,9455,14,,,,3710.89,0
3000130,20:54:00,20:54:00,2600,15,,,,3856.02,
3000130,20:54:45,20:54:45,2602,16,,,,4189.38,0
3000130,20:55:14,20:55:14,2603,17,,,,4381.23,0
3000130,20:56:06,20:56:06,10788,18,,,,4734,0
3000130,20:57:45,20:57:45,726,19,,,,5366.61,0
3000130,20:58:37,20:58:37,727,20,,,,5711.92,0
3000130,20:59:10,20:59:10,728,21,,,,5965.02,0
3000130,20:59:50,20:59:50,729,22,,,,6303.08,0
3000130,21:00:33,21:00:33,10457,23,,,,6656.16,0
3000130,21:01:00,21:01:00,10098,24,,,,6885.69,
3000130,21:01:32,21:01:32,740,25,,,,7056.14,0
3000130,21:02:09,21:02:09,741,26,,,,7385.24,0
3000130,21:02:52,21:02:52,9575,27,,,,7670.88,0
3000130,21:03:46,21:03:46,743,28,,,,8070.37,0
3000130,21:04:17,21:04:17,744,29,,,,8295.64,0
3000130,21:04:47,21:04:47,745,30,,,,8512.98,0
3000130,21:05:14,21:05:14,746,31,,,,8698.82,0
3000130,21:06:00,21:06:00,10731,32,,1,,9080.87,
3193020,09:42:00,09:42:00,10047,1,,,1,0,
3193020,09:47:00,09:47:00,9833,2,,,,789.54,
3193020,09:50:56,09:50:56,2658,3,,,,1442.2,0
3193020,09:52:00,09:52:00,4392,4,,,,1623.75,0
3193020,09:53:18,09:53:18,4393,5,,,,1906.38,0
3193020,09:54:00,09:54:00,4394,6,,,,2040.55,0
3193020,09:54:41,09:54:41,4395,7,,,,2170.29,0
3193020,09:56:03,09:56:03,4396,8,,,,2385.12,0
3193020,09:57:00,09:57:00,4397,9,,,,2584.42,
3193020,09:57:40,09:57:40,4398,10,,,,2695.2,0
3193020,09:58:10,09:58:10,4399,11,,,,2781.58,0
3193020,10:00:16,10:00:16,4400,12,,,,3253.25,0
3193020,10:01:01,10:01:01,4401,13,,,,3443.14,0
3193020,10:02:19,10:02:19,9455,14,,,,3710.89,0
3193020,10:03:00,10:03:00,2600,15,,,,3856.02,
3193020,10:03:52,10:03:52,2602,16,,,,4189.38,0
3193020,10:04:25,10:04:25,2603,17,,,,4381.23,0
3193020,10:05:24,10:05:24,10788,18,,,,4734,0
3193020,10:07:17,10:07:17,726,19,,,,5366.61,0
3193020,10:08:16,10:08:16,727,20,,,,5711.92,0
3193020,10:08:55,10:08:55,728,21,,,,5965.02,0
3193020,10:09:40,10:09:40,729,22,,,,6303.08,0
3193020,10:10:29,10:10:29,10457,23,,,,6656.16,0
3193020,10:11:00,10:11:00,10098,24,,,,6885.69,
3193020,10:11:26,10:11:26,740,25,,,,7056.14,0
3193020,10:11:55,10:11:55,741,26,,,,7385.24,0
3193020,10:12:30,10:12:30,9575,27,,,,7670.88,0
3193020,10:13:13,10:13:13,743,28,,,,8070.37,0
3193020,10:13:38,10:13:38,744,29,,,,8295.64,0
3193020,10:14:01,10:14:01,745,30,,,,8512.98,0
3193020,10:14:23,10:14:23,746,31,,,,8698.82,0
3193020,10:15:00,10:15:00,10731,32,,1,,9080.87,
3193030,09:42:00,09:42:00,10047,1,,,1,0,
3193030,09:47:00,09:47:00,9833,2,,,,789.54,
3193030,09:50:56,09:50:56,2658,3,,,,1442.2,0
3193030,09:52:00,09:52:00,4392,4,,,,1623.75,0
3193030,09:53:18,09:53:18,4393,5,,,,1906.38,0
3193030,09:54:00,09:54:00,4394,6,,,,2040.55,0
3193030,09:54:41,09:54:41,4395,7,,,,2170.29,0
3193030,09:56:03,09:56:03,4396,8,,,,2385.12,0
3193030,09:57:00,09:57:00,4397,9,,,,2584.42,
3193030,09:57:40,09:57:40,4398,10,,,,2695.2,0
3193030,09:58:10,09:58:10,4399,11,,,,2781.58,0
3193030,10:00:16,10:00:16,4400,12,,,,3253.25,0
3193030,10:01:01,10:01:01,4401,13,,,,3443.14,0
3193030,10:02:19,10:02:19,9455,14,,,,3710.89,0
3193030,10:03:00,10:03:00,2600,15,,,,3856.02,
3193030,10:03:52,10:03:52,2602,16,,,,4189.38,0
3193030,10:04:25,10:04:25,2603,17,,,,4381.23,0
3193030,10:05:24,10:05:24,10788,18,,,,4734,0
3193030,10:07:17,10:07:17,726,19,,,,5366.61,0
3193030,10:08:16,10:08:16,727,20,,,,5711.92,0
3193030,10:08:55,10:08:55,728,21,,,,5965.02,0
3193030,10:09:40,10:09:40,729,22,,,,6303.08,0
3193030,10:10:29,10:10:29,10457,23,,,,6656.16,0
3193030,10:11:00,10:11:00,10098,24,,,,6885.69,
3193030,10:11:26,10:11:26,740,25,,,,7056.14,0
3193030,10:11:55,10:11:55,741,26,,,,7385.24,0
3193030,10:12:30,10:12:30,9575,27,,,,7670.88,0
3193030,10:13:13,10:13:13,743,28,,,,8070.37,0
3193030,10:13:38,10:13:38,744,29,,,,8295.64,0
3193030,10:14:01,10:14:01,745,30,,,,8512.98,0
3193030,10:14:23,10:14:23,746,31,,,,8698.82,0
3193030,10:15:00,10:15:00,10731,32,,1,,9080.87,
3193040,09:42:00,09:42:00,10047,1,,,1,0,
3193040,09:47:00,09:47:00,9833,2,,,,789.54,
3193040,09:50:56,09:50:56,2658,3,,,,1442.2,0
3193040,09:52:00,09:52:00,4392,4,,,,1623.75,0
3193040,09:53:18,09:53:18,4393,5,,,,1906.38,0
3193040,09:54:00,09:54:00,4394,6,,,,2040.55,0
3193040,09:54:41,09:54:41,4395,7,,,,2170.29,0
3193040,09:56:03,09:56:03,4396,8,,,,2385.12,0
3193040,09:57:00,09:57:00,4397,9,,,,2584.42,
3193040,09:57:40,09:57:40,4398,10,,,,2695.2,0
3193040,09:58:10,09:58:10,4399,11,,,,2781.58,0
3193040,10:00:16,10:00:16,4400,12,,,,3253.25,0
3193040,10:01:01,10:01:01,4401,13,,,,3443.14,0
3193040,10:02:19,10:02:19,9455,14,,,,3710.89,0
3193040,10:03:00,10:03:00,2600,15,,,,3856.02,
3193040,10:03:52,10:03:52,2602,16,,,,4189.38,0
3193040,10:04:25,10:04:25,2603,17,,,,4381.23,0
3193040,10:05:24,10:05:24,10788,18,,,,4734,0
3193040,10:07:17,10:07:17,726,19,,,,5366.61,0
3193040,10:08:16,10:08:16,727,20,,,,5711.92,0
3193040,10:08:55,10:08:55,728,21,,,,5965.02,0
3193040,10:09:40,10:09:40,729,22,,,,6303.08,0
3193040,10:10:29,10:10:29,10457,23,,,,6656.16,0
3193040,10:11:00,10:11:00,10098,24,,,,6885.69,
3193040,10:11:26,10:11:26,740,25,,,,7056.14,0
3193040,10:11:55,10:11:55,741,26,,,,7385.24,0
3193040,10:12:30,10:12:30,9575,27,,,,7670.88,0
3193040,10:13:13,10:13:13,743,28,,,,8070.37,0
3193040,10:13:38,10:13:38,744,29,,,,8295.64,0
3193040,10:14:01,10:14:01,745,30,,,,8512.98,0
3193040,10:14:23,10:14:23,746,31,,,,8698.82,0
3193040,10:15:00,10:15:00,10731,32,,1,,9080.87,
3193050,09:42:00,09:42:00,10047,1,,,1,0,
3193050,09:47:00,09:47:00,9833,2,,,,789.54,
3193050,09:50:56,09:50:56,2658,3,,,,1442.2,0
3193050,09:52:00,09:52:00,4392,4,,,,1623.75,0
3193050,09:53:18,09:53:18,4393,5,,,,1906.38,0
3193050,09:54:00,09:54:00,4394,6,,,,2040.55,0
3193050,09:54:41,09:54:41,4395,7,,,,2170.29,0
3193050,09:56:03,09:56:03,4396,8,,,,2385.12,0
3193050,09:57:00,09:57:00,4397,9,,,,2584.42,
3193050,09:57:40,09:57:40,4398,10,,,,2695.2,0
3193050,09:58:10,09:58:10,4399,11,,,,2781.58,0
3193050,10:00:16,10:00:16,4400,12,,,,3253.25,0
3193050,10:01:01,10:01:01,4401,13,,,,3443.14,0
3193050,10:02:19,10:02:19,9455,14,,,,3710.89,0
3193050,10:03:00,10:03:00,2600,15,,,,3856.02,
3193050,10:03:52,10:03:52,2602,16,,,,4189.38,0
3193050,10:04:25,10:04:25,2603,17,,,,4381.23,0
3193050,10:05:24,10:05:24,10788,18,,,,4734,0
3193050,10:07:17,10:07:17,726,19,,,,5366.61,0
3193050,10:08:16,10:08:16,727,20,,,,5711.92,0
3193050,10:08:55,10:08:55,728,21,,,,5965.02,0
3193050,10:09:40,10:09:40,729,22,,,,6303.08,0
3193050,10:10:29,10:10:29,10457,23,,,,6656.16,0
3193050,10:11:00,10:11:00,10098,24,,,,6885.69,
3193050,10:11:26,10:11:26,740,25,,,,7056.14,0
3193050,10:11:55,10:11:55,741,26,,,,7385.24,0
3193050,10:12:30,10:12:30,9575,27,,,,7670.88,0
3193050,10:13:13,10:13:13,743,28,,,,8070.37,0
3193050,10:13:38,10:13:38,744,29,,,,8295.64,0
3193050,10:14:01,10:14:01,745,30,,,,8512.98,0
3193050,10:14:23,10:14:23,746,31,,,,8698.82,0
3193050,10:15:00,10:15:00,10731,32,,1,,9080.87,
3193060,09:42:00,09:42:00,10047,1,,,1,0,
3193060,09:47:00,09:47:00,9833,2,,,,789.54,
3193060,09:50:56,09:50:56,2658,3,,,,1442.2,0
3193060,09:52:00,09:52:00,4392,4,,,,1623.75,0
3193060,09:53:18,09:53:18,4393,5,,,,1906.38,0
3193060,09:54:00,09:54:00,4394,6,,,,2040.55,0
3193060,09:54:41,09:54:41,4395,7,,,,2170.29,0
3193060,09:56:03,09:56:03,4396,8,,,,2385.12,0
3193060,09:57:00,09:57:00,4397,9,,,,2584.42,
3193060,09:57:40,09:57:40,4398,10,,,,2695.2,0
3193060,09:58:10,09:58:10,4399,11,,,,2781.58,0
3193060,10:00:16,10:00:16,4400,12,,,,3253.25,0
3193060,10:01:01,10:01:01,4401,13,,,,3443.14,0
3193060,10:02:19,10:02:19,9455,14,,,,3710.89,0
3193060,10:03:00,10:03:00,2600,15,,,,3856.02,
3193060,10:03:52,10:03:52,2602,16,,,,4189.38,0
3193060,10:04:25,10:04:25,2603,17,,,,4381.23,0
3193060,10:05:24,10:05:24,10788,18,,,,4734,0
3193060,10:07:17,10:07:17,726,19,,,,5366.61,0
3193060,10:08:16,10:08:16,727,20,,,,5711.92,0
3193060,10:08:55,10:08:55,728,21,,,,5965.02,0
3193060,10:09:40,10:09:40,729,22,,,,6303.08,0
3193060,10:10:29,10:10:29,10457,23,,,,6656.16,0
3193060,10:11:00,10:11:00,10098,24,,,,6885.69,
3193060,10:11:26,10:11:26,740,25,,,,7056.14,0
3193060,10:11:55,10:11:55,741,26,,,,7385.24,0
3193060,10:12:30,10:12:30,9575,27,,,,7670.88,0
3193060,10:13:13,10:13:13,743,28,,,,8070.37,0
3193060,10:13:38,10:13:38,744,29,,,,8295.64,0
3193060,10:14:01,10:14:01,745,30,,,,8512.98,0
3193060,10:14:23,10:14:23,746,31,,,,8698.82,0
3193060,10:15:00,10:15:00,10731,32,,1,,9080.87,
3193080,09:42:00,09:42:00,10047,1,,,1,0,
3193080,09:47:00,09:47:00,9833,2,,,,789.54,
3193080,09:50:56,09:50:56,2658,3,,,,1442.2,0
3193080,09:52:00,09:52:00,4392,4,,,,1623.75,0
3193080,09:53:18,09:53:18,4393,5,,,,1906.38,0
3193080,09:54:00,09:54:00,4394,6,,,,2040.55,0
3193080,09:54:41,09:54:41,4395,7,,,,2170.29,0
3193080,09:56:03,09:56:03,4396,8,,,,2385.12,0
3193080,09:57:00,09:57:00,4397,9,,,,2584.42,
3193080,09:57:40,09:57:40,4398,10,,,,2695.2,0
3193080,09:58:10,09:58:10,4399,11,,,,2781.58,0
3193080,10:00:16,10:00:16,4400,12,,,,3253.25,0
3193080,10:01:01,10:01:01,4401,13,,,,3443.14,0
3193080,10:02:19,10:02:19,9455,14,,,,3710.89,0
3193080,10:03:00,10:03:00,2600,15,,,,3856.02,
3193080,10:03:52,10:03:52,2602,16,,,,4189.38,0
3193080,10:04:25,10:04:25,2603,17,,,,4381.23,0
3193080,10:05:24,10:05:24,10788,18,,,,4734,0
3193080,10:07:17,10:07:17,726,19,,,,5366.61,0
3193080,10:08:16,10:08:16,727,20,,,,5711.92,0
3193080,10:08:55,10:08:55,728,21,,,,5965.02,0
3193080,10:09:40,10:09:40,729,22,,,,6303.08,0
3193080,10:10:29,10:10:29,10457,23,,,,6656.16,0
3193080,10:11:00,10:11:00,10098,24,,,,6885.69,
3193080,10:11:26,10:11:26,740,25,,,,7056.14,0
3193080,10:11:55,10:11:55,741,26,,,,7385.24,0
3193080,10:12:30,10:12:30,9575,27,,,,7670.88,0
3193080,10:13:13,10:13:13,743,28,,,,8070.37,0
3193080,10:13:38,10:13:38,744,29,,,,8295.64,0
3193080,10:14:01,10:14:01,745,30,,,,8512.98,0
3193080,10:14:23,10:14:23,746,31,,,,8698.82,0
3193080,10:15:00,10:15:00,10731,32,,1,,9080.87,
3193090,09:42:00,09:42:00,10047,1,,,1,0,
3193090,09:47:00,09:47:00,9833,2,,,,789.54,
3193090,09:50:56,09:50:56,2658,3,,,,1442.2,0
3193090,09:52:00,09:52:00,4392,4,,,,1623.75,0
3193090,09:53:18,09:53:18,4393,5,,,,1906.38,0
3193090,09:54:00,09:54:00,4394,6,,,,2040.55,0
3193090,09:54:41,09:54:41,4395,7,,,,2170.29,0
3193090,09:56:03,09:56:03,4396,8,,,,2385.12,0
3193090,09:57:00,09:57:00,4397,9,,,,2584.42,
3193090,09:57:40,09:57:40,4398,10,,,,2695.2,0
3193090,09:58:10,09:58:10,4399,11,,,,2781.58,0
3193090,10:00:16,10:00:16,4400,12,,,,3253.25,0
3193090,10:01:01,10:01:01,4401,13,,,,3443.14,0
3193090,10:02:19,10:02:19,9455,14,,,,3710.89,0
3193090,10:03:00,10:03:00,2600,15,,,,3856.02,
3193090,10:03:52,10:03:52,2602,16,,,,4189.38,0
3193090,10:04:25,10:04:25,2603,17,,,,4381.23,0
3193090,10:05:24,10:05:24,10788,18,,,,4734,0
3193090,10:07:17,10:07:17,726,19,,,,5366.61,0
3193090,10:08:16,10:08:16,727,20,,,,5711.92,0
3193090,10:08:55,10:08:55,728,21,,,,5965.02,0
3193090,10:09:40,10:09:40,729,22,,,,6303.08,0
3193090,10:10:29,10:10:29,10457,23,,,,6656.16,0
3193090,10:11:00,10:11:00,10098,24,,,,6885.69,
3193090,10:11:26,10:11:26,740,25,,,,7056.14,0
3193090,10:11:55,10:11:55,741,26,,,,7385.24,0
3193090,10:12:30,10:12:30,9575,27,,,,7670.88,0
3193090,10:13:13,10:13:13,743,28,,,,8070.37,0
3193090,10:13:38,10:13:38,744,29,,,,8295.64,0
3193090,10:14:01,10:14:01,745,30,,,,8512.98,0
3193090,10:14:23,10:14:23,746,31,,,,8698.82,0
3193090,10:15:00,10:15:00,10731,32,,1,,9080.87,
3193120,09:42:00,09:42:00,10047,1,,,1,0,
3193120,09:47:00,09:47:00,9833,2,,,,789.54,
3193120,09:50:56,09:50:56,2658,3,,,,1442.2,0
3193120,09:52:00,09:52:00,4392,4,,,,1623.75,0
3193120,09:53:18,09:53:18,4393,5,,,,1906.38,0
3193120,09:54:00,09:54:00,4394,6,,,,2040.55,0
3193120,09:54:41,09:54:41,4395,7,,,,2170.29,0
3193120,09:56:03,09:56:03,4396,8,,,,2385.12,0
3193120,09:57:00,09:57:00,4397,9,,,,2584.42,
3193120,09:57:40,09:57:40,4398,10,,,,2695.2,0
3193120,09:58:10,09:58:10,4399,11,,,,2781.58,0
3193120,10:00:16,10:00:16,4400,12,,,,3253.25,0
3193120,10:01:01,10:01:01,4401,13,,,,3443.14,0
3193120,10:02:19,10:02:19,9455,14,,,,3710.89,0
3193120,10:03:00,10:03:00,2600,15,,,,3856.02,
3193120,10:03:52,10:03:52,2602,16,,,,4189.38,0
3193120,10:04:25,10:04:25,2603,17,,,,4381.23,0
3193120,10:05:24,10:05:24,10788,18,,,,4734,0
3193120,10:07:17,10:07:17,726,19,,,,5366.61,0
3193120,10:08:16,10:08:16,727,20,,,,5711.92,0
3193120,10:08:55,10:08:55,728,21,,,,5965.02,0
3193120,10:09:40,10:09:40,729,22,,,,6303.08,0
3193120,10:10:29,10:10:29,10457,23,,,,6656.16,0
3193120,10:11:00,10:11:00,10098,24,,,,6885.69,
3193120,10:11:26,10:11:26,740,25,,,,7056.14,0
3193120,10:11:55,10:11:55,741,26,,,,7385.24,0
3193120,10:12:30,10:12:30,9575,27,,,,7670.88,0
3193120,10:13:13,10:13:13,743,28,,,,8070.37,0
3193120,10:13:38,10:13:38,744,29,,,,8295.64,0
3193120,10:14:01,10:14:01,745,30,,,,8512.98,0
3193120,10:14:23,10:14:23,746,31,,,,8698.82,0
3193120,10:15:00,10:15:00,10731,32,,1,,9080.87,
3193130,09:42:00,09:42:00,10047,1,,,1,0,
3193130,09:47:00,09:47:00,9833,2,,,,789.54,
3193130,09:50:56,09:50:56,2658,3,,,,1442.2,0
3193130,09:52:00,09:52:00,4392,4,,,,1623.75,0
3193130,09:53:18,09:53:18,4393,5,,,,1906.38,0
3193130,09:54:00,09:54:00,4394,6,,,,2040.55,0
3193130,09:54:41,09:54:41,4395,7,,,,2170.29,0
3193130,09:56:03,09:56:03,4396,8,,,,2385.12,0
3193130,09:57:00,09:57:00,4397,9,,,,2584.42,
3193130,09:57:40,09:57:40,4398,10,,,,2695.2,0
3193130,09:58:10,09:58:10,4399,11,,,,2781.58,0
3193130,10:00:16,10:00:16,4400,12,,,,3253.25,0
3193130,10:01:01,10:01:01,4401,13,,,,3443.14,0
3193130,10:02:19,10:02:19,9455,14,,,,3710.89,0
3193130,10:03:00,10:03:00,2600,15,,,,3856.02,
3193130,10:03:52,10:03:52,2602,16,,,,4189.38,0
3193130,10:04:25,10:04:25,2603,17,,,,4381.23,0
3193130,10:05:24,10:05:24,10788,18,,,,4734,0
3193130,10:07:17,10:07:17,726,19,,,,5366.61,0
3193130,10:08:16,10:08:16,727,20,,,,5711.92,0
3193130,10:08:55,10:08:55,728,21,,,,5965.02,0
3193130,10:09:40,10:09:40,729,22,,,,6303.08,0
3193130,10:10:29,10:10:29,10457,23,,,,6656.16,0
3193130,10:11:00,10:11:00,10098,24,,,,6885.69,
3193130,10:11:26,10:11:26,740,25,,,,7056.14,0
3193130,10:11:55,10:11:55,741,26,,,,7385.24,0
3193130,10:12:30,10:12:30,9575,27,,,,7670.88,0
3193130,10:13:13,10:13:13,743,28,,,,8070.37,0
3193130,10:13:38,10:13:38,744,29,,,,8295.64,0
3193130,10:14:01,10:14:01,745,30,,,,8512.98,0
3193130,10:14:23,10:14:23,746,31,,,,8698.82,0
3193130,10:15:00,10:15:00,10731,32,,1,,9080.87,
3337010,14:32:00,14:32:00,10047,1,,,1,0,
3337010,14:37:00,14:37:00,9833,2,,,,789.54,
3337010,14:40:32,14:40:32,2658,3,,,,1442.2,0
3337010,14:41:30,14:41:30,4392,4,,,,1623.75,0
3337010,14:42:40,14:42:40,4393,5,,,,1906.38,0
3337010,14:43:18,14:43:18,4394,6,,,,2040.55,0
3337010,14:43:55,14:43:55,4395,7,,,,2170.29,0
3337010,14:45:09,14:45:09,4396,8,,,,2385.12,0
3337010,14:46:00,14:46:00,4397,9,,,,2584.42,
3337010,14:46:47,14:46:47,4398,10,,,,2695.2,0
3337010,14:47:22,14:47:22,4399,11,,,,2781.58,0
3337010,14:49:49,14:49:49,4400,12,,,,3253.25,0
3337010,14:50:41,14:50:41,4401,13,,,,3443.14,0
3337010,14:52:12,14:52:12,9455,14,,,,3710.89,0
3337010,14:53:00,14:53:00,2600,15,,,,3856.02,
3337010,14:53:45,14:53:45,2602,16,,,,4189.38,0
3337010,14:54:14,14:54:14,2603,17,,,,4381.23,0
3337010,14:55:06,14:55:06,10788,18,,,,4734,0
3337010,14:56:45,14:56:45,726,19,,,,5366.61,0
3337010,14:57:37,14:57:37,727,20,,,,5711.92,0
3337010,14:58:10,14:58:10,728,21,,,,5965.02,0
3337010,14:58:50,14:58:50,729,22,,,,6303.08,0
3337010,14:59:33,14:59:33,10457,23,,,,6656.16,0
3337010,15:00:00,15:00:00,10098,24,,,,6885.69,
3337010,15:00:46,15:00:46,740,25,,,,7056.14,0
3337010,15:01:37,15:01:37,741,26,,,,7385.24,0
3337010,15:02:37,15:02:37,9575,27,,,,7670.88,0
3337010,15:03:53,15:03:53,743,28,,,,8070.37,0
3337010,15:04:36,15:04:36,744,29,,,,8295.64,0
3337010,15:05:18,15:05:18,745,30,,,,8512.98,0
3337010,15:05:56,15:05:56,746,31,,,,8698.82,0
3337010,15:07:00,15:07:00,10731,32,,1,,9080.87,
3337110,14:32:00,14:32:00,10047,1,,,1,0,
3337110,14:37:00,14:37:00,9833,2,,,,789.54,
3337110,14:40:32,14:40:32,2658,3,,,,1442.2,0
3337110,14:41:30,14:41:30,4392,4,,,,1623.75,0
3337110,14:42:40,14:42:40,4393,5,,,,1906.38,0
3337110,14:43:18,14:43:18,4394,6,,,,2040.55,0
3337110,14:43:55,14:43:55,4395,7,,,,2170.29,0
3337110,14:45:09,14:45:09,4396,8,,,,2385.12,0
3337110,14:46:00,14:46:00,4397,9,,,,2584.42,
3337110,14:46:47,14:46:47,4398,10,,,,2695.2,0
3337110,14:47:22,14:47:22,4399,11,,,,2781.58,0
3337110,14:49:49,14:49:49,4400,12,,,,3253.25,0
3337110,14:50:41,14:50:41,4401,13,,,,3443.14,0
3337110,14:52:12,14:52:12,9455,14,,,,3710.89,0
3337110,14:53:00,14:53:00,2600,15,,,,3856.02,
3337110,14:53:45,14:53:45,2602,16,,,,4189.38,0
3337110,14:54:14,14:54:14,2603,17,,,,4381.23,0
3337110,14:55:06,14:55:06,10788,18,,,,4734,0
3337110,14:56:45,14:56:45,726,19,,,,5366.61,0
3337110,14:57:37,14:57:37,727,20,,,,5711.92,0
3337110,14:58:10,14:58:10,728,21,,,,5965.02,0
3337110,14:58:50,14:58:50,729,22,,,,6303.08,0
3337110,14:59:33,14:59:33,10457,23,,,,6656.16,0
3337110,15:00:00,15:00:00,10098,24,,,,6885.69,
3337110,15:00:46,15:00:46,740,25,,,,7056.14,0
3337110,15:01:37,15:01:37,741,26,,,,7385.24,0
3337110,15:02:37,15:02:37,9575,27,,,,7670.88,0
3337110,15:03:53,15:03:53,743,28,,,,8070.37,0
3337110,15:04:36,15:04:36,744,29,,,,8295.64,0
3337110,15:05:18,15:05:18,745,30,,,,8512.98,0
3337110,15:05:56,15:05:56,746,31,,,,8698.82,0
3337110,15:07:00,15:07:00,10731,32,,1,,9080.87,
3337150,14:32:00,14:32:00,10047,1,,,1,0,
3337150,14:37:00,14:37:00,9833,2,,,,789.54,
3337150,14:40:32,14:40:32,2658,3,,,,1442.2,0
3337150,14:41:30,14:41:30,4392,4,,,,1623.75,0
3337150,14:42:40,14:42:40,4393,5,,,,1906.38,0
3337150,14:43:18,14:43:18,4394,6,,,,2040.55,0
3337150,14:43:55,14:43:55,4395,7,,,,2170.29,0
3337150,14:45:09,14:45:09,4396,8,,,,2385.12,0
3337150,14:46:00,14:46:00,4397,9,,,,2584.42,
3337150,14:46:47,14:46:47,4398,10,,,,2695.2,0
3337150,14:47:22,14:47:22,4399,11,,,,2781.58,0
3337150,14:49:49,14:49:49,4400,12,,,,3253.25,0
3337150,14:50:41,14:50:41,4401,13,,,,3443.14,0
3337150,14:52:12,14:52:12,9455,14,,,,3710.89,0
3337150,14:53:00,14:53:00,2600,15,,,,3856.02,
3337150,14:53:45,14:53:45,2602,16,,,,4189.38,0
3337150,14:54:14,14:54:14,2603,17,,,,4381.23,0
3337150,14:55:06,14:55:06,10788,18,,,,4734,0
3337150,14:56:45,14:56:45,726,19,,,,5366.61,0
3337150,14:57:37,14:57:37,727,20,,,,5711.92,0
3337150,14:58:10,14:58:10,728,21,,,,5965.02,0
3337150,14:58:50,14:58:50,729,22,,,,6303.08,0
3337150,14:59:33,14:59:33,10457,23,,,,6656.16,0
3337150,15:00:00,15:00:00,10098,24,,,,6885.69,
3337150,15:00:46,15:00:46,740,25,,,,7056.14,0
3337150,15:01:37,15:01:37,741,26,,,,7385.24,0
3337150,15:02:37,15:02:37,9575,27,,,,7670.88,0
3337150,15:03:53,15:03:53,743,28,,,,8070.37,0
3337150,15:04:36,15:04:36,744,29,,,,8295.64,0
3337150,15:05:18,15:05:18,745,30,,,,8512.98,0
3337150,15:05:56,15:05:56,746,31,,,,8698.82,0
3337150,15:07:00,15:07:00,10731,32,,1,,9080.87,
3366070,13:06:00,13:06:00,10047,1,,,1,0,
3366070,13:11:00,13:11:00,9833,2,,,,789.54,
3366070,13:14:32,13:14:32,2658,3,,,,1442.2,0
3366070,13:15:30,13:15:30,4392,4,,,,1623.75,0
3366070,13:16:40,13:16:40,4393,5,,,,1906.38,0
3366070,13:17:18,13:17:18,4394,6,,,,2040.55,0
3366070,13:17:55,13:17:55,4395,7,,,,2170.29,0
3366070,13:19:09,13:19:09,4396,8,,,,2385.12,0
3366070,13:20:00,13:20:00,4397,9,,,,2584.42,
3366070,13:20:47,13:20:47,4398,10,,,,2695.2,0
3366070,13:21:22,13:21:22,4399,11,,,,2781.58,0
3366070,13:23:49,13:23:49,4400,12,,,,3253.25,0
3366070,13:24:41,13:24:41,4401,13,,,,3443.14,0
3366070,13:26:12,13:26:12,9455,14,,,,3710.89,0
3366070,13:27:00,13:27:00,2600,15,,,,3856.02,
3366070,13:27:45,13:27:45,2602,16,,,,4189.38,0
3366070,13:28:14,13:28:14,2603,17,,,,4381.23,0
3366070,13:29:06,13:29:06,10788,18,,,,4734,0
3366070,13:30:45,13:30:45,726,19,,,,5366.61,0
3366070,13:31:37,13:31:37,727,20,,,,5711.92,0
3366070,13:32:10,13:32:10,728,21,,,,5965.02,0
3366070,13:32:50,13:32:50,729,22,,,,6303.08,0
3366070,13:33:33,13:33:33,10457,23,,,,6656.16,0
3366070,13:34:00,13:34:00,10098,24,,,,6885.69,
3366070,13:34:46,13:34:46,740,25,,,,7056.14,0
3366070,13:35:37,13:35:37,741,26,,,,7385.24,0
3366070,13:36:37,13:36:37,9575,27,,,,7670.88,0
3366070,13:37:53,13:37:53,743,28,,,,8070.37,0
3366070,13:38:36,13:38:36,744,29,,,,8295.64,0
3366070,13:39:18,13:39:18,745,30,,,,8512.98,0
3366070,13:39:56,13:39:56,746,31,,,,8698.82,0
3366070,13:41:00,13:41:00,10731,32,,1,,9080.87,
3366100,13:06:00,13:06:00,10047,1,,,1,0,
3366100,13:11:00,13:11:00,9833,2,,,,789.54,
3366100,13:14:32,13:14:32,2658,3,,,,1442.2,0
3366100,13:15:30,13:15:30,4392,4,,,,1623.75,0
3366100,13:16:40,13:16:40,4393,5,,,,1906.38,0
3366100,13:17:18,13:17:18,4394,6,,,,2040.55,0
3366100,13:17:55,13:17:55,4395,7,,,,2170.29,0
3366100,13:19:09,13:19:09,4396,8,,,,2385.12,0
3366100,13:20:00,13:20:00,4397,9,,,,2584.42,
3366100,13:20:47,13:20:47,4398,10,,,,2695.2,0
3366100,13:21:22,13:21:22,4399,11,,,,2781.58,0
3366100,13:23:49,13:23:49,4400,12,,,,3253.25,0
3366100,13:24:41,13:24:41,4401,13,,,,3443.14,0
3366100,13:26:12,13:26:12,9455,14,,,,3710.89,0
3366100,13:27:00,13:27:00,2600,15,,,,3856.02,
3366100,13:27:45,13:27:45,2602,16,,,,4189.38,0
3366100,13:28:14,13:28:14,2603,17,,,,4381.23,0
3366100,13:29:06,13:29:06,10788,18,,,,4734,0
3366100,13:30:45,13:30:45,726,19,,,,5366.61,0
3366100,13:31:37,13:31:37,727,20,,,,5711.92,0
3366100,13:32:10,13:32:10,728,21,,,,5965.02,0
3366100,13:32:50,13:32:50,729,22,,,,6303.08,0
3366100,13:33:33,13:33:33,10457,23,,,,6656.16,0
3366100,13:34:00,13:34:00,10098,24,,,,6885.69,
3366100,13:34:46,13:34:46,740,25,,,,7056.14,0
3366100,13:35:37,13:35:37,741,26,,,,7385.24,0
3366100,13:36:37,13:36:37,9575,27,,,,7670.88,0
3366100,13:37:53,13:37:53,743,28,,,,8070.37,0
3366100,13:38:36,13:38:36,744,29,,,,8295.64,0
3366100,13:39:18,13:39:18,745,30,,,,8512.98,0
3366100,13:39:56,13:39:56,746,31,,,,8698.82,0
3366100,13:41:00,13:41:00,10731,32,,1,,9080.87,
3366140,13:06:00,13:06:00,10047,1,,,1,0,
3366140,13:11:00,13:11:00,9833,2,,,,789.54,
3366140,13:14:32,13:14:32,2658,3,,,,1442.2,0
3366140,13:15:30,13:15:30,4392,4,,,,1623.75,0
3366140,13:16:40,13:16:40,4393,5,,,,1906.38,0
3366140,13:17:18,13:17:18,4394,6,,,,2040.55,0
3366140,13:17:55,13:17:55,4395,7,,,,2170.29,0
3366140,13:19:09,13:19:09,4396,8,,,,2385.12,0
3366140,13:20:00,13:20:00,4397,9,,,,2584.42,
3366140,13:20:47,13:20:47,4398,10,,,,2695.2,0
3366140,13:21:22,13:21:22,4399,11,,,,2781.58,0
3366140,13:23:49,13:23:49,4400,12,,,,3253.25,0
3366140,13:24:41,13:24:41,4401,13,,,,3443.14,0
3366140,13:26:12,13:26:12,9455,14,,,,3710.89,0
3366140,13:27:00,13:27:00,2600,15,,,,3856.02,
3366140,13:27:45,13:27:45,2602,16,,,,4189.38,0
3366140,13:28:14,13:28:14,2603,17,,,,4381.23,0
3366140,13:29:06,13:29:06,10788,18,,,,4734,0
3366140,13:30:45,13:30:45,726,19,,,,5366.61,0
3366140,13:31:37,13:31:37,727,20,,,,5711.92,0
3366140,13:32:10,13:32:10,728,21,,,,5965.02,0
3366140,13:32:50,13:32:50,729,22,,,,6303.08,0
3366140,13:33:33,13:33:33,10457,23,,,,6656.16,0
3366140,13:34:00,13:34:00,10098,24,,,,6885.69,
3366140,13:34:46,13:34:46,740,25,,,,7056.14,0
3366140,13:35:37,13:35:37,741,26,,,,7385.24,0
3366140,13:36:37,13:36:37,9575,27,,,,7670.88,0
3366140,13:37:53,13:37:53,743,28,,,,8070.37,0
3366140,13:38:36,13:38:36,744,29,,,,8295.64,0
3366140,13:39:18,13:39:18,745,30,,,,8512.98,0
3366140,13:39:56,13:39:56,746,31,,,,8698.82,0
3366140,13:41:00,13:41:00,10731,32,,1,,9080.87,
3987010,12:32:00,12:32:00,10047,1,,,1,0,
3987010,12:37:00,12:37:00,9833,2,,,,789.54,
3987010,12:40:09,12:40:09,2658,3,,,,1442.2,0
3987010,12:41:00,12:41:00,4392,4,,,,1623.75,0
3987010,12:42:03,12:42:03,4393,5,,,,1906.38,0
3987010,12:42:36,12:42:36,4394,6,,,,2040.55,0
3987010,12:43:09,12:43:09,4395,7,,,,2170.29,0
3987010,12:44:15,12:44:15,4396,8,,,,2385.12,0
3987010,12:45:00,12:45:00,4397,9,,,,2584.42,
3987010,12:45:47,12:45:47,4398,10,,,,2695.2,0
3987010,12:46:22,12:46:22,4399,11,,,,2781.58,0
3987010,12:48:49,12:48:49,4400,12,,,,3253.25,0
3987010,12:49:41,12:49:41,4401,13,,,,3443.14,0
3987010,12:51:12,12:51:12,9455,14,,,,3710.89,0
3987010,12:52:00,12:52:00,2600,15,,,,3856.02,
3987010,12:52:45,12:52:45,2602,16,,,,4189.38,0
3987010,12:53:14,12:53:14,2603,17,,,,4381.23,0
3987010,12:54:06,12:54:06,10788,18,,,,4734,0
3987010,12:55:45,12:55:45,726,19,,,,5366.61,0
3987010,12:56:37,12:56:37,727,20,,,,5711.92,0
3987010,12:57:10,12:57:10,728,21,,,,5965.02,0
3987010,12:57:50,12:57:50,729,22,,,,6303.08,0
3987010,12:58:33,12:58:33,10457,23,,,,6656.16,0
3987010,12:59:00,12:59:00,10098,24,,,,6885.69,
3987010,12:59:46,12:59:46,740,25,,,,7056.14,0
3987010,13:00:37,13:00:37,741,26,,,,7385.24,0
3987010,13:01:37,13:01:37,9575,27,,,,7670.88,0
3987010,13:02:53,13:02:53,743,28,,,,8070.37,0
3987010,13:03:36,13:03:36,744,29,,,,8295.64,0
3987010,13:04:18,13:04:18,745,30,,,,8512.98,0
3987010,13:04:56,13:04:56,746,31,,,,8698.82,0
3987010,13:06:00,13:06:00,10731,32,,1,,9080.87,
3987110,12:32:00,12:32:00,10047,1,,,1,0,
3987110,12:37:00,12:37:00,9833,2,,,,789.54,
3987110,12:40:09,12:40:09,2658,3,,,,1442.2,0
3987110,12:41:00,12:41:00,4392,4,,,,1623.75,0
3987110,12:42:03,12:42:03,4393,5,,,,1906.38,0
3987110,12:42:36,12:42:36,4394,6,,,,2040.55,0
3987110,12:43:09,12:43:09,4395,7,,,,2170.29,0
3987110,12:44:15,12:44:15,4396,8,,,,2385.12,0
3987110,12:45:00,12:45:00,4397,9,,,,2584.42,
3987110,12:45:47,12:45:47,4398,10,,,,2695.2,0
3987110,12:46:22,12:46:22,4399,11,,,,2781.58,0
3987110,12:48:49,12:48:49,4400,12,,,,3253.25,0
3987110,12:49:41,12:49:41,4401,13,,,,3443.14,0
3987110,12:51:12,12:51:12,9455,14,,,,3710.89,0
3987110,12:52:00,12:52:00,2600,15,,,,3856.02,
3987110,12:52:45,12:52:45,2602,16,,,,4189.38,0
3987110,12:53:14,12:53:14,2603,17,,,,4381.23,0
3987110,12:54:06,12:54:06,10788,18,,,,4734,0
3987110,12:55:45,12:55:45,726,19,,,,5366.61,0
3987110,12:56:37,12:56:37,727,20,,,,5711.92,0
3987110,12:57:10,12:57:10,728,21,,,,5965.02,0
3987110,12:57:50,12:57:50,729,22,,,,6303.08,0
3987110,12:58:33,12:58:33,10457,23,,,,6656.16,0
3987110,12:59:00,12:59:00,10098,24,,,,6885.69,
3987110,12:59:46,12:59:46,740,25,,,,7056.14,0
3987110,13:00:37,13:00:37,741,26,,,,7385.24,0
3987110,13:01:37,13:01:37,9575,27,,,,7670.88,0
3987110,13:02:53,13:02:53,743,28,,,,8070.37,0
3987110,13:03:36,13:03:36,744,29,,,,8295.64,0
3987110,13:04:18,13:04:18,745,30,,,,8512.98,0
3987110,13:04:56,13:04:56,746,31,,,,8698.82,0
3987110,13:06:00,13:06:00,10731,32,,1,,9080.87,
3987150,12:32:00,12:32:00,10047,1,,,1,0,
3987150,12:37:00,12:37:00,9833,2,,,,789.54,
3987150,12:40:09,12:40:09,2658,3,,,,1442.2,0
3987150,12:41:00,12:41:00,4392,4,,,,1623.75,0
3987150,12:42:03,12:42:03,4393,5,,,,1906.38,0
3987150,12:42:36,12:42:36,4394,6,,,,2040.55,0
3987150,12:43:09,12:43:09,4395,7,,,,2170.29,0
3987150,12:44:15,12:44:15,4396,8,,,,2385.12,0
3987150,12:45:00,12:45:00,4397,9,,,,2584.42,
3987150,12:45:47,12:45:47,4398,10,,,,2695.2,0
3987150,12:46:22,12:46:22,4399,11,,,,2781.58,0
3987150,12:48:49,12:48:49,4400,12,,,,3253.25,0
3987150,12:49:41,12:49:41,4401,13,,,,3443.14,0
3987150,12:51:12,12:51:12,9455,14,,,,3710.89,0
3987150,12:52:00,12:52:00,2600,15,,,,3856.02,
3987150,12:52:45,12:52:45,2602,16,,,,4189.38,0
3987150,12:53:14,12:53:14,2603,17,,,,4381.23,0
3987150,12:54:06,12:54:06,10788,18,,,,4734,0
3987150,12:55:45,12:55:45,726,19,,,,5366.61,0
3987150,12:56:37,12:56:37,727,20,,,,5711.92,0
3987150,12:57:10,12:57:10,728,21,,,,5965.02,0
3987150,12:57:50,12:57:50,729,22,,,,6303.08,0
3987150,12:58:33,12:58:33,10457,23,,,,6656.16,0
3987150,12:59:00,12:59:00,10098,24,,,,6885.69,
3987150,12:59:46,12:59:46,740,25,,,,7056.14,0
3987150,13:00:37,13:00:37,741,26,,,,7385.24,0
3987150,13:01:37,13:01:37,9575,27,,,,7670.88,0
3987150,13:02:53,13:02:53,743,28,,,,8070.37,0
3987150,13:03:36,13:03:36,744,29,,,,8295.64,0
3987150,13:04:18,13:04:18,745,30,,,,8512.98,0
3987150,13:04:56,13:04:56,746,31,,,,8698.82,0
3987150,13:06:00,13:06:00,10731,32,,1,,9080.87,
4111160,07:06:00,07:06:00,10047,1,,,1,0,
4111160,07:10:00,07:10:00,9833,2,,,,789.54,
4111160,07:12:21,07:12:21,2658,3,,,,1442.2,0
4111160,07:13:00,07:13:00,4392,4,,,,1623.75,0
4111160,07:13:47,07:13:47,4393,5,,,,1906.38,0
4111160,07:14:12,07:14:12,4394,6,,,,2040.55,0
4111160,07:14:36,07:14:36,4395,7,,,,2170.29,0
4111160,07:15:26,07:15:26,4396,8,,,,2385.12,0
4111160,07:16:00,07:16:00,4397,9,,,,2584.42,
4111160,07:16:40,07:16:40,4398,10,,,,2695.2,0
4111160,07:17:10,07:17:10,4399,11,,,,2781.58,0
4111160,07:19:16,07:19:16,4400,12,,,,3253.25,0
4111160,07:20:01,07:20:01,4401,13,,,,3443.14,0
4111160,07:21:19,07:21:19,9455,14,,,,3710.89,0
4111160,07:22:00,07:22:00,2600,15,,,,3856.02,
4111160,07:22:39,07:22:39,2602,16,,,,4189.38,0
4111160,07:23:03,07:23:03,2603,17,,,,4381.23,0
4111160,07:23:48,07:23:48,10788,18,,,,4734,0
4111160,07:25:12,07:25:12,726,19,,,,5366.61,0
4111160,07:25:57,07:25:57,727,20,,,,5711.92,0
4111160,07:26:26,07:26:26,728,21,,,,5965.02,0
4111160,07:27:00,07:27:00,729,22,,,,6303.08,0
4111160,07:27:36,07:27:36,10457,23,,,,6656.16,0
4111160,07:28:00,07:28:00,10098,24,,,,6885.69,
4111160,07:28:39,07:28:39,740,25,,,,7056.14,0
4111160,07:29:23,07:29:23,741,26,,,,7385.24,0
4111160,07:30:15,07:30:15,9575,27,,,,7670.88,0
4111160,07:31:19,07:31:19,743,28,,,,8070.37,0
4111160,07:31:57,07:31:57,744,29,,,,8295.64,0
4111160,07:32:32,07:32:32,745,30,,,,8512.98,0
4111160,07:33:05,07:33:05,746,31,,,,8698.82,0
4111160,07:34:00,07:34:00,10731,32,,1,,9080.87,
4151160,09:06:00,09:06:00,10047,1,,,1,0,
4151160,09:10:00,09:10:00,9833,2,,,,789.54,
4151160,09:12:21,09:12:21,2658,3,,,,1442.2,0
4151160,09:13:00,09:13:00,4392,4,,,,1623.75,0
4151160,09:13:47,09:13:47,4393,5,,,,1906.38,0
4151160,09:14:12,09:14:12,4394,6,,,,2040.55,0
4151160,09:14:36,09:14:36,4395,7,,,,2170.29,0
4151160,09:15:26,09:15:26,4396,8,,,,2385.12,0
4151160,09:16:00,09:16:00,4397,9,,,,2584.42,
4151160,09:16:40,09:16:40,4398,10,,,,2695.2,0
4151160,09:17:10,09:17:10,4399,11,,,,2781.58,0
4151160,09:19:16,09:19:16,4400,12,,,,3253.25,0
4151160,09:20:01,09:20:01,4401,13,,,,3443.14,0
4151160,09:21:19,09:21:19,9455,14,,,,3710.89,0
4151160,09:22:00,09:22:00,2600,15,,,,3856.02,
4151160,09:22:45,09:22:45,2602,16,,,,4189.38,0
4151160,09:23:14,09:23:14,2603,17,,,,4381.23,0
4151160,09:24:06,09:24:06,10788,18,,,,4734,0
4151160,09:25:45,09:25:45,726,19,,,,5366.61,0
4151160,09:26:37,09:26:37,727,20,,,,5711.92,0
4151160,09:27:10,09:27:10,728,21,,,,5965.02,0
4151160,09:27:50,09:27:50,729,22,,,,6303.08,0
4151160,09:28:33,09:28:33,10457,23,,,,6656.16,0
4151160,09:29:00,09:29:00,10098,24,,,,6885.69,
4151160,09:29:46,09:29:46,740,25,,,,7056.14,0
4151160,09:30:37,09:30:37,741,26,,,,7385.24,0
4151160,09:31:37,09:31:37,9575,27,,,,7670.88,0
4151160,09:32:53,09:32:53,743,28,,,,8070.37,0
4151160,09:33:36,09:33:36,744,29,,,,8295.64,0
4151160,09:34:18,09:34:18,745,30,,,,8512.98,0
4151160,09:34:56,09:34:56,746,31,,,,8698.82,0
4151160,09:36:00,09:36:00,10731,32,,1,,9080.87,
4182020,22:37:00,22:37:00,10047,1,,,1,0,
4182020,22:41:00,22:41:00,9833,2,,,,789.54,
4182020,22:44:09,22:44:09,2658,3,,,,1442.2,0
4182020,22:45:00,22:45:00,4392,4,,,,1623.75,0
4182020,22:46:03,22:46:03,4393,5,,,,1906.38,0
4182020,22:46:36,22:46:36,4394,6,,,,2040.55,0
4182020,22:47:09,22:47:09,4395,7,,,,2170.29,0
4182020,22:48:15,22:48:15,4396,8,,,,2385.12,0
4182020,22:49:00,22:49:00,4397,9,,,,2584.42,
4182020,22:49:34,22:49:34,4398,10,,,,2695.2,0
4182020,22:49:58,22:49:58,4399,11,,,,2781.58,0
4182020,22:51:43,22:51:43,4400,12,,,,3253.25,0
4182020,22:52:21,22:52:21,4401,13,,,,3443.14,0
4182020,22:53:25,22:53:25,9455,14,,,,3710.89,0
4182020,22:54:00,22:54:00,2600,15,,,,3856.02,
4182020,22:54:45,22:54:45,2602,16,,,,4189.38,0
4182020,22:55:14,22:55:14,2603,17,,,,4381.23,0
4182020,22:56:06,22:56:06,10788,18,,,,4734,0
4182020,22:57:45,22:57:45,726,19,,,,5366.61,0
4182020,22:58:37,22:58:37,727,20,,,,5711.92,0
4182020,22:59:10,22:59:10,728,21,,,,5965.02,0
4182020,22:59:50,22:59:50,729,22,,,,6303.08,0
4182020,23:00:33,23:00:33,10457,23,,,,6656.16,0
4182020,23:01:00,23:01:00,10098,24,,,,6885.69,
4182020,23:01:32,23:01:32,740,25,,,,7056.14,0
4182020,23:02:09,23:02:09,741,26,,,,7385.24,0
4182020,23:02:52,23:02:52,9575,27,,,,7670.88,0
4182020,23:03:46,23:03:46,743,28,,,,8070.37,0
4182020,23:04:17,23:04:17,744,29,,,,8295.64,0
4182020,23:04:47,23:04:47,745,30,,,,8512.98,0
4182020,23:05:14,23:05:14,746,31,,,,8698.82,0
4182020,23:06:00,23:06:00,10731,32,,1,,9080.87,
4182030,22:37:00,22:37:00,10047,1,,,1,0,
4182030,22:41:00,22:41:00,9833,2,,,,789.54,
4182030,22:44:09,22:44:09,2658,3,,,,1442.2,0
4182030,22:45:00,22:45:00,4392,4,,,,1623.75,0
4182030,22:46:03,22:46:03,4393,5,,,,1906.38,0
4182030,22:46:36,22:46:36,4394,6,,,,2040.55,0
4182030,22:47:09,22:47:09,4395,7,,,,2170.29,0
4182030,22:48:15,22:48:15,4396,8,,,,2385.12,0
4182030,22:49:00,22:49:00,4397,9,,,,2584.42,
4182030,22:49:34,22:49:34,4398,10,,,,2695.2,0
4182030,22:49:58,22:49:58,4399,11,,,,2781.58,0
4182030,22:51:43,22:51:43,4400,12,,,,3253.25,0
4182030,22:52:21,22:52:21,4401,13,,,,3443.14,0
4182030,22:53:25,22:53:25,9455,14,,,,3710.89,0
4182030,22:54:00,22:54:00,2600,15,,,,3856.02,
4182030,22:54:45,22:54:45,2602,16,,,,4189.38,0
4182030,22:55:14,22:55:14,2603,17,,,,4381.23,0
4182030,22:56:06,22:56:06,10788,18,,,,4734,0
4182030,22:57:45,22:57:45,726,19,,,,5366.61,0
4182030,22:58:37,22:58:37,727,20,,,,5711.92,0
4182030,22:59:10,22:59:10,728,21,,,,5965.02,0
4182030,22:59:50,22:59:50,729,22,,,,6303.08,0
4182030,23:00:33,23:00:33,10457,23,,,,6656.16,0
4182030,23:01:00,23:01:00,10098,24,,,,6885.69,
4182030,23:01:32,23:01:32,740,25,,,,7056.14,0
4182030,23:02:09,23:02:09,741,26,,,,7385.24,0
4182030,23:02:52,23:02:52,9575,27,,,,7670.88,0
4182030,23:03:46,23:03:46,743,28,,,,8070.37,0
4182030,23:04:17,23:04:17,744,29,,,,8295.64,0
4182030,23:04:47,23:04:47,745,30,,,,8512.98,0
4182030,23:05:14,23:05:14,746,31,,,,8698.82,0
4182030,23:06:00,23:06:00,10731,32,,1,,9080.87,
4182040,22:37:00,22:37:00,10047,1,,,1,0,
4182040,22:41:00,22:41:00,9833,2,,,,789.54,
4182040,22:44:09,22:44:09,2658,3,,,,1442.2,0
4182040,22:45:00,22:45:00,4392,4,,,,1623.75,0
4182040,22:46:03,22:46:03,4393,5,,,,1906.38,0
4182040,22:46:36,22:46:36,4394,6,,,,2040.55,0
4182040,22:47:09,22:47:09,4395,7,,,,2170.29,0
4182040,22:48:15,22:48:15,4396,8,,,,2385.12,0
4182040,22:49:00,22:49:00,4397,9,,,,2584.42,
4182040,22:49:34,22:49:34,4398,10,,,,2695.2,0
4182040,22:49:58,22:49:58,4399,11,,,,2781.58,0
4182040,22:51:43,22:51:43,4400,12,,,,3253.25,0
4182040,22:52:21,22:52:21,4401,13,,,,3443.14,0
4182040,22:53:25,22:53:25,9455,14,,,,3710.89,0
4182040,22:54:00,22:54:00,2600,15,,,,3856.02,
4182040,22:54:45,22:54:45,2602,16,,,,4189.38,0
4182040,22:55:14,22:55:14,2603,17,,,,4381.23,0
4182040,22:56:06,22:56:06,10788,18,,,,4734,0
4182040,22:57:45,22:57:45,726,19,,,,5366.61,0
4182040,22:58:37,22:58:37,727,20,,,,5711.92,0
4182040,22:59:10,22:59:10,728,21,,,,5965.02,0
4182040,22:59:50,22:59:50,729,22,,,,6303.08,0
4182040,23:00:33,23:00:33,10457,23,,,,6656.16,0
4182040,23:01:00,23:01:00,10098,24,,,,6885.69,
4182040,23:01:32,23:01:32,740,25,,,,7056.14,0
4182040,23:02:09,23:02:09,741,26,,,,7385.24,0
4182040,23:02:52,23:02:52,9575,27,,,,7670.88,0
4182040,23:03:46,23:03:46,743,28,,,,8070.37,0
4182040,23:04:17,23:04:17,744,29,,,,8295.64,0
4182040,23:04:47,23:04:47,745,30,,,,8512.98,0
4182040,23:05:14,23:05:14,746,31,,,,8698.82,0
4182040,23:06:00,23:06:00,10731,32,,1,,9080.87,
4182050,22:37:00,22:37:00,10047,1,,,1,0,
4182050,22:41:00,22:41:00,9833,2,,,,789.54,
4182050,22:44:09,22:44:09,2658,3,,,,1442.2,0
4182050,22:45:00,22:45:00,4392,4,,,,1623.75,0
4182050,22:46:03,22:46:03,4393,5,,,,1906.38,0
4182050,22:46:36,22:46:36,4394,6,,,,2040.55,0
4182050,22:47:09,22:47:09,4395,7,,,,2170.29,0
4182050,22:48:15,22:48:15,4396,8,,,,2385.12,0
4182050,22:49:00,22:49:00,4397,9,,,,2584.42,
4182050,22:49:34,22:49:34,4398,10,,,,2695.2,0
4182050,22:49:58,22:49:58,4399,11,,,,2781.58,0
4182050,22:51:43,22:51:43,4400,12,,,,3253.25,0
4182050,22:52:21,22:52:21,4401,13,,,,3443.14,0
4182050,22:53:25,22:53:25,9455,14,,,,3710.89,0
4182050,22:54:00,22:54:00,2600,15,,,,3856.02,
4182050,22:54:45,22:54:45,2602,16,,,,4189.38,0
4182050,22:55:14,22:55:14,2603,17,,,,4381.23,0
4182050,22:56:06,22:56:06,10788,18,,,,4734,0
4182050,22:57:45,22:57:45,726,19,,,,5366.61,0
4182050,22:58:37,22:58:37,727,20,,,,5711.92,0
4182050,22:59:10,22:59:10,728,21,,,,5965.02,0
4182050,22:59:50,22:59:50,729,22,,,,6303.08,0
4182050,23:00:33,23:00:33,10457,23,,,,6656.16,0
4182050,23:01:00,23:01:00,10098,24,,,,6885.69,
4182050,23:01:32,23:01:32,740,25,,,,7056.14,0
4182050,23:02:09,23:02:09,741,26,,,,7385.24,0
4182050,23:02:52,23:02:52,9575,27,,,,7670.88,0
4182050,23:03:46,23:03:46,743,28,,,,8070.37,0
4182050,23:04:17,23:04:17,744,29,,,,8295.64,0
4182050,23:04:47,23:04:47,745,30,,,,8512.98,0
4182050,23:05:14,23:05:14,746,31,,,,8698.82,0
4182050,23:06:00,23:06:00,10731,32,,1,,9080.87,
4182060,22:37:00,22:37:00,10047,1,,,1,0,
4182060,22:41:00,22:41:00,9833,2,,,,789.54,
4182060,22:44:09,22:44:09,2658,3,,,,1442.2,0
4182060,22:45:00,22:45:00,4392,4,,,,1623.75,0
4182060,22:46:03,22:46:03,4393,5,,,,1906.38,0
4182060,22:46:36,22:46:36,4394,6,,,,2040.55,0
4182060,22:47:09,22:47:09,4395,7,,,,2170.29,0
4182060,22:48:15,22:48:15,4396,8,,,,2385.12,0
4182060,22:49:00,22:49:00,4397,9,,,,2584.42,
4182060,22:49:34,22:49:34,4398,10,,,,2695.2,0
4182060,22:49:58,22:49:58,4399,11,,,,2781.58,0
4182060,22:51:43,22:51:43,4400,12,,,,3253.25,0
4182060,22:52:21,22:52:21,4401,13,,,,3443.14,0
4182060,22:53:25,22:53:25,9455,14,,,,3710.89,0
4182060,22:54:00,22:54:00,2600,15,,,,3856.02,
4182060,22:54:45,22:54:45,2602,16,,,,4189.38,0
4182060,22:55:14,22:55:14,2603,17,,,,4381.23,0
4182060,22:56:06,22:56:06,10788,18,,,,4734,0
4182060,22:57:45,22:57:45,726,19,,,,5366.61,0
4182060,22:58:37,22:58:37,727,20,,,,5711.92,0
4182060,22:59:10,22:59:10,728,21,,,,5965.02,0
4182060,22:59:50,22:59:50,729,22,,,,6303.08,0
4182060,23:00:33,23:00:33,10457,23,,,,6656.16,0
4182060,23:01:00,23:01:00,10098,24,,,,6885.69,
4182060,23:01:32,23:01:32,740,25,,,,7056.14,0
4182060,23:02:09,23:02:09,741,26,,,,7385.24,0
4182060,23:02:52,23:02:52,9575,27,,,,7670.88,0
4182060,23:03:46,23:03:46,743,28,,,,8070.37,0
4182060,23:04:17,23:04:17,744,29,,,,8295.64,0
4182060,23:04:47,23:04:47,745,30,,,,8512.98,0
4182060,23:05:14,23:05:14,746,31,,,,8698.82,0
4182060,23:06:00,23:06:00,10731,32,,1,,9080.87,
4182080,22:37:00,22:37:00,10047,1,,,1,0,
4182080,22:41:00,22:41:00,9833,2,,,,789.54,
4182080,22:44:09,22:44:09,2658,3,,,,1442.2,0
4182080,22:45:00,22:45:00,4392,4,,,,1623.75,0
4182080,22:46:03,22:46:03,4393,5,,,,1906.38,0
4182080,22:46:36,22:46:36,4394,6,,,,2040.55,0
4182080,22:47:09,22:47:09,4395,7,,,,2170.29,0
4182080,22:48:15,22:48:15,4396,8,,,,2385.12,0
4182080,22:49:00,22:49:00,4397,9,,,,2584.42,
4182080,22:49:34,22:49:34,4398,10,,,,2695.2,0
4182080,22:49:58,22:49:58,4399,11,,,,2781.58,0
4182080,22:51:43,22:51:43,4400,12,,,,3253.25,0
4182080,22:52:21,22:52:21,4401,13,,,,3443.14,0
4182080,22:53:25,22:53:25,9455,14,,,,3710.89,0
4182080,22:54:00,22:54:00,2600,15,,,,3856.02,
4182080,22:54:45,22:54:45,2602,16,,,,4189.38,0
4182080,22:55:14,22:55:14,2603,17,,,,4381.23,0
4182080,22:56:06,22:56:06,10788,18,,,,4734,0
4182080,22:57:45,22:57:45,726,19,,,,5366.61,0
4182080,22:58:37,22:58:37,727,20,,,,5711.92,0
4182080,22:59:10,22:59:10,728,21,,,,5965.02,0
4182080,22:59:50,22:59:50,729,22,,,,6303.08,0
4182080,23:00:33,23:00:33,10457,23,,,,6656.16,0
4182080,23:01:00,23:01:00,10098,24,,,,6885.69,
4182080,23:01:32,23:01:32,740,25,,,,7056.14,0
4182080,23:02:09,23:02:09,741,26,,,,7385.24,0
4182080,23:02:52,23:02:52,9575,27,,,,7670.88,0
4182080,23:03:46,23:03:46,743,28,,,,8070.37,0
4182080,23:04:17,23:04:17,744,29,,,,8295.64,0
4182080,23:04:47,23:04:47,745,30,,,,8512.98,0
4182080,23:05:14,23:05:14,746,31,,,,8698.82,0
4182080,23:06:00,23:06:00,10731,32,,1,,9080.87,
4182090,22:37:00,22:37:00,10047,1,,,1,0,
4182090,22:41:00,22:41:00,9833,2,,,,789.54,
4182090,22:44:09,22:44:09,2658,3,,,,1442.2,0
4182090,22:45:00,22:45:00,4392,4,,,,1623.75,0
4182090,22:46:03,22:46:03,4393,5,,,,1906.38,0
4182090,22:46:36,22:46:36,4394,6,,,,2040.55,0
4182090,22:47:09,22:47:09,4395,7,,,,2170.29,0
4182090,22:48:15,22:48:15,4396,8,,,,2385.12,0
4182090,22:49:00,22:49:00,4397,9,,,,2584.42,
4182090,22:49:34,22:49:34,4398,10,,,,2695.2,0
4182090,22:49:58,22:49:58,4399,11,,,,2781.58,0
4182090,22:51:43,22:51:43,4400,12,,,,3253.25,0
4182090,22:52:21,22:52:21,4401,13,,,,3443.14,0
4182090,22:53:25,22:53:25,9455,14,,,,3710.89,0
4182090,22:54:00,22:54:00,2600,15,,,,3856.02,
4182090,22:54:45,22:54:45,2602,16,,,,4189.38,0
4182090,22:55:14,22:55:14,2603,17,,,,4381.23,0
4182090,22:56:06,22:56:06,10788,18,,,,4734,0
4182090,22:57:45,22:57:45,726,19,,,,5366.61,0
4182090,22:58:37,22:58:37,727,20,,,,5711.92,0
4182090,22:59:10,22:59:10,728,21,,,,5965.02,0
4182090,22:59:50,22:59:50,729,22,,,,6303.08,0
4182090,23:00:33,23:00:33,10457,23,,,,6656.16,0
4182090,23:01:00,23:01:00,10098,24,,,,6885.69,
4182090,23:01:32,23:01:32,740,25,,,,7056.14,0
4182090,23:02:09,23:02:09,741,26,,,,7385.24,0
4182090,23:02:52,23:02:52,9575,27,,,,7670.88,0
4182090,23:03:46,23:03:46,743,28,,,,8070.37,0
4182090,23:04:17,23:04:17,744,29,,,,8295.64,0
4182090,23:04:47,23:04:47,745,30,,,,8512.98,0
4182090,23:05:14,23:05:14,746,31,,,,8698.82,0
4182090,23:06:00,23:06:00,10731,32,,1,,9080.87,
4182120,22:37:00,22:37:00,10047,1,,,1,0,
4182120,22:41:00,22:41:00,9833,2,,,,789.54,
4182120,22:44:09,22:44:09,2658,3,,,,1442.2,0
4182120,22:45:00,22:45:00,4392,4,,,,1623.75,0
4182120,22:46:03,22:46:03,4393,5,,,,1906.38,0
4182120,22:46:36,22:46:36,4394,6,,,,2040.55,0
4182120,22:47:09,22:47:09,4395,7,,,,2170.29,0
4182120,22:48:15,22:48:15,4396,8,,,,2385.12,0
4182120,22:49:00,22:49:00,4397,9,,,,2584.42,
4182120,22:49:34,22:49:34,4398,10,,,,2695.2,0
4182120,22:49:58,22:49:58,4399,11,,,,2781.58,0
4182120,22:51:43,22:51:43,4400,12,,,,3253.25,0
4182120,22:52:21,22:52:21,4401,13,,,,3443.14,0
4182120,22:53:25,22:53:25,9455,14,,,,3710.89,0
4182120,22:54:00,22:54:00,2600,15,,,,3856.02,
4182120,22:54:45,22:54:45,2602,16,,,,4189.38,0
4182120,22:55:14,22:55:14,2603,17,,,,4381.23,0
4182120,22:56:06,22:56:06,10788,18,,,,4734,0
4182120,22:57:45,22:57:45,726,19,,,,5366.61,0
4182120,22:58:37,22:58:37,727,20,,,,5711.92,0
4182120,22:59:10,22:59:10,728,21,,,,5965.02,0
4182120,22:59:50,22:59:50,729,22,,,,6303.08,0
4182120,23:00:33,23:00:33,10457,23,,,,6656.16,0
4182120,23:01:00,23:01:00,10098,24,,,,6885.69,
4182120,23:01:32,23:01:32,740,25,,,,7056.14,0
4182120,23:02:09,23:02:09,741,26,,,,7385.24,0
4182120,23:02:52,23:02:52,9575,27,,,,7670.88,0
4182120,23:03:46,23:03:46,743,28,,,,8070.37,0
4182120,23:04:17,23:04:17,744,29,,,,8295.64,0
4182120,23:04:47,23:04:47,745,30,,,,8512.98,0
4182120,23:05:14,23:05:14,746,31,,,,8698.82,0
4182120,23:06:00,23:06:00,10731,32,,1,,9080.87,
4182130,22:37:00,22:37:00,10047,1,,,1,0,
4182130,22:41:00,22:41:00,9833,2,,,,789.54,
4182130,22:44:09,22:44:09,2658,3,,,,1442.2,0
4182130,22:45:00,22:45:00,4392,4,,,,1623.75,0
4182130,22:46:03,22:46:03,4393,5,,,,1906.38,0
4182130,22:46:36,22:46:36,4394,6,,,,2040.55,0
4182130,22:47:09,22:47:09,4395,7,,,,2170.29,0
4182130,22:48:15,22:48:15,4396,8,,,,2385.12,0
4182130,22:49:00,22:49:00,4397,9,,,,2584.42,
4182130,22:49:34,22:49:34,4398,10,,,,2695.2,0
4182130,22:49:58,22:49:58,4399,11,,,,2781.58,0
4182130,22:51:43,22:51:43,4400,12,,,,3253.25,0
4182130,22:52:21,22:52:21,4401,13,,,,3443.14,0
4182130,22:53:25,22:53:25,9455,14,,,,3710.89,0
4182130,22:54:00,22:54:00,2600,15,,,,3856.02,
4182130,22:54:45,22:54:45,2602,16,,,,4189.38,0
4182130,22:55:14,22:55:14,2603,17,,,,4381.23,0
4182130,22:56:06,22:56:06,10788,18,,,,4734,0
4182130,22:57:45,22:57:45,726,19,,,,5366.61,0
4182130,22:58:37,22:58:37,727,20,,,,5711.92,0
4182130,22:59:10,22:59:10,728,21,,,,5965.02,0
4182130,22:59:50,22:59:50,729,22,,,,6303.08,0
4182130,23:00:33,23:00:33,10457,23,,,,6656.16,0
4182130,23:01:00,23:01:00,10098,24,,,,6885.69,
4182130,23:01:32,23:01:32,740,25,,,,7056.14,0
4182130,23:02:09,23:02:09,741,26,,,,7385.24,0
4182130,23:02:52,23:02:52,9575,27,,,,7670.88,0
4182130,23:03:46,23:03:46,743,28,,,,8070.37,0
4182130,23:04:17,23:04:17,744,29,,,,8295.64,0
4182130,23:04:47,23:04:47,745,30,,,,8512.98,0
4182130,23:05:14,23:05:14,746,31,,,,8698.82,0
4182130,23:06:00,23:06:00,10731,32,,1,,9080.87,
4308020,13:40:00,13:40:00,10047,1,,,1,0,
4308020,13:45:00,13:45:00,9833,2,,,,789.54,
4308020,13:48:56,13:48:56,2658,3,,,,1442.2,0
4308020,13:50:00,13:50:00,4392,4,,,,1623.75,0
4308020,13:51:18,13:51:18,4393,5,,,,1906.38,0
4308020,13:52:00,13:52:00,4394,6,,,,2040.55,0
4308020,13:52:41,13:52:41,4395,7,,,,2170.29,0
4308020,13:54:03,13:54:03,4396,8,,,,2385.12,0
4308020,13:55:00,13:55:00,4397,9,,,,2584.42,
4308020,13:55:40,13:55:40,4398,10,,,,2695.2,0
4308020,13:56:10,13:56:10,4399,11,,,,2781.58,0
4308020,13:58:16,13:58:16,4400,12,,,,3253.25,0
4308020,13:59:01,13:59:01,4401,13,,,,3443.14,0
4308020,14:00:19,14:00:19,9455,14,,,,3710.89,0
4308020,14:01:00,14:01:00,2600,15,,,,3856.02,
4308020,14:01:52,14:01:52,2602,16,,,,4189.38,0
4308020,14:02:25,14:02:25,2603,17,,,,4381.23,0
4308020,14:03:24,14:03:24,10788,18,,,,4734,0
4308020,14:05:17,14:05:17,726,19,,,,5366.61,0
4308020,14:06:16,14:06:16,727,20,,,,5711.92,0
4308020,14:06:55,14:06:55,728,21,,,,5965.02,0
4308020,14:07:40,14:07:40,729,22,,,,6303.08,0
4308020,14:08:29,14:08:29,10457,23,,,,6656.16,0
4308020,14:09:00,14:09:00,10098,24,,,,6885.69,
4308020,14:09:39,14:09:39,740,25,,,,7056.14,0
4308020,14:10:23,14:10:23,741,26,,,,7385.24,0
4308020,14:11:15,14:11:15,9575,27,,,,7670.88,0
4308020,14:12:19,14:12:19,743,28,,,,8070.37,0
4308020,14:12:57,14:12:57,744,29,,,,8295.64,0
4308020,14:13:32,14:13:32,745,30,,,,8512.98,0
4308020,14:14:05,14:14:05,746,31,,,,8698.82,0
4308020,14:15:00,14:15:00,10731,32,,1,,9080.87,
4308030,13:40:00,13:40:00,10047,1,,,1,0,
4308030,13:45:00,13:45:00,9833,2,,,,789.54,
4308030,13:48:56,13:48:56,2658,3,,,,1442.2,0
4308030,13:50:00,13:50:00,4392,4,,,,1623.75,0
4308030,13:51:18,13:51:18,4393,5,,,,1906.38,0
4308030,13:52:00,13:52:00,4394,6,,,,2040.55,0
4308030,13:52:41,13:52:41,4395,7,,,,2170.29,0
4308030,13:54:03,13:54:03,4396,8,,,,2385.12,0
4308030,13:55:00,13:55:00,4397,9,,,,2584.42,
4308030,13:55:40,13:55:40,4398,10,,,,2695.2,0
4308030,13:56:10,13:56:10,4399,11,,,,2781.58,0
4308030,13:58:16,13:58:16,4400,12,,,,3253.25,0
4308030,13:59:01,13:59:01,4401,13,,,,3443.14,0
4308030,14:00:19,14:00:19,9455,14,,,,3710.89,0
4308030,14:01:00,14:01:00,2600,15,,,,3856.02,
4308030,14:01:52,14:01:52,2602,16,,,,4189.38,0
4308030,14:02:25,14:02:25,2603,17,,,,4381.23,0
4308030,14:03:24,14:03:24,10788,18,,,,4734,0
4308030,14:05:17,14:05:17,726,19,,,,5366.61,0
4308030,14:06:16,14:06:16,727,20,,,,5711.92,0
4308030,14:06:55,14:06:55,728,21,,,,5965.02,0
4308030,14:07:40,14:07:40,729,22,,,,6303.08,0
4308030,14:08:29,14:08:29,10457,23,,,,6656.16,0
4308030,14:09:00,14:09:00,10098,24,,,,6885.69,
4308030,14:09:39,14:09:39,740,25,,,,7056.14,0
4308030,14:10:23,14:10:23,741,26,,,,7385.24,0
4308030,14:11:15,14:11:15,9575,27,,,,7670.88,0
4308030,14:12:19,14:12:19,743,28,,,,8070.37,0
4308030,14:12:57,14:12:57,744,29,,,,8295.64,0
4308030,14:13:32,14:13:32,745,30,,,,8512.98,0
4308030,14:14:05,14:14:05,746,31,,,,8698.82,0
4308030,14:15:00,14:15:00,10731,32,,1,,9080.87,
4308040,13:40:00,13:40:00,10047,1,,,1,0,
4308040,13:45:00,13:45:00,9833,2,,,,789.54,
4308040,13:48:56,13:48:56,2658,3,,,,1442.2,0
4308040,13:50:00,13:50:00,4392,4,,,,1623.75,0
4308040,13:51:18,13:51:18,4393,5,,,,1906.38,0
4308040,13:52:00,13:52:00,4394,6,,,,2040.55,0
4308040,13:52:41,13:52:41,4395,7,,,,2170.29,0
4308040,13:54:03,13:54:03,4396,8,,,,2385.12,0
4308040,13:55:00,13:55:00,4397,9,,,,2584.42,
4308040,13:55:40,13:55:40,4398,10,,,,2695.2,0
4308040,13:56:10,13:56:10,4399,11,,,,2781.58,0
4308040,13:58:16,13:58:16,4400,12,,,,3253.25,0
4308040,13:59:01,13:59:01,4401,13,,,,3443.14,0
4308040,14:00:19,14:00:19,9455,14,,,,3710.89,0
4308040,14:01:00,14:01:00,2600,15,,,,3856.02,
4308040,14:01:52,14:01:52,2602,16,,,,4189.38,0
4308040,14:02:25,14:02:25,2603,17,,,,4381.23,0
4308040,14:03:24,14:03:24,10788,18,,,,4734,0
4308040,14:05:17,14:05:17,726,19,,,,5366.61,0
4308040,14:06:16,14:06:16,727,20,,,,5711.92,0
4308040,14:06:55,14:06:55,728,21,,,,5965.02,0
4308040,14:07:40,14:07:40,729,22,,,,6303.08,0
4308040,14:08:29,14:08:29,10457,23,,,,6656.16,0
4308040,14:09:00,14:09:00,10098,24,,,,6885.69,
4308040,14:09:39,14:09:39,740,25,,,,7056.14,0
4308040,14:10:23,14:10:23,741,26,,,,7385.24,0
4308040,14:11:15,14:11:15,9575,27,,,,7670.88,0
4308040,14:12:19,14:12:19,743,28,,,,8070.37,0
4308040,14:12:57,14:12:57,744,29,,,,8295.64,0
4308040,14:13:32,14:13:32,745,30,,,,8512.98,0
4308040,14:14:05,14:14:05,746,31,,,,8698.82,0
4308040,14:15:00,14:15:00,10731,32,,1,,9080.87,
4308050,13:40:00,13:40:00,10047,1,,,1,0,
4308050,13:45:00,13:45:00,9833,2,,,,789.54,
4308050,13:48:56,13:48:56,2658,3,,,,1442.2,0
4308050,13:50:00,13:50:00,4392,4,,,,1623.75,0
4308050,13:51:18,13:51:18,4393,5,,,,1906.38,0
4308050,13:52:00,13:52:00,4394,6,,,,2040.55,0
4308050,13:52:41,13:52:41,4395,7,,,,2170.29,0
4308050,13:54:03,13:54:03,4396,8,,,,2385.12,0
4308050,13:55:00,13:55:00,4397,9,,,,2584.42,
4308050,13:55:40,13:55:40,4398,10,,,,2695.2,0
4308050,13:56:10,13:56:10,4399,11,,,,2781.58,0
4308050,13:58:16,13:58:16,4400,12,,,,3253.25,0
4308050,13:59:01,13:59:01,4401,13,,,,3443.14,0
4308050,14:00:19,14:00:19,9455,14,,,,3710.89,0
4308050,14:01:00,14:01:00,2600,15,,,,3856.02,
4308050,14:01:52,14:01:52,2602,16,,,,4189.38,0
4308050,14:02:25,14:02:25,2603,17,,,,4381.23,0
4308050,14:03:24,14:03:24,10788,18,,,,4734,0
4308050,14:05:17,14:05:17,726,19,,,,5366.61,0
4308050,14:06:16,14:06:16,727,20,,,,5711.92,0
4308050,14:06:55,14:06:55,728,21,,,,5965.02,0
4308050,14:07:40,14:07:40,729,22,,,,6303.08,0
4308050,14:08:29,14:08:29,10457,23,,,,6656.16,0
4308050,14:09:00,14:09:00,10098,24,,,,6885.69,
4308050,14:09:39,14:09:39,740,25,,,,7056.14,0
4308050,14:10:23,14:10:23,741,26,,,,7385.24,0
4308050,14:11:15,14:11:15,9575,27,,,,7670.88,0
4308050,14:12:19,14:12:19,743,28,,,,8070.37,0
4308050,14:12:57,14:12:57,744,29,,,,8295.64,0
4308050,14:13:32,14:13:32,745,30,,,,8512.98,0
4308050,14:14:05,14:14:05,746,31,,,,8698.82,0
4308050,14:15:00,14:15:00,10731,32,,1,,9080.87,
4308060,13:40:00,13:40:00,10047,1,,,1,0,
4308060,13:45:00,13:45:00,9833,2,,,,789.54,
4308060,13:48:56,13:48:56,2658,3,,,,1442.2,0
4308060,13:50:00,13:50:00,4392,4,,,,1623.75,0
4308060,13:51:18,13:51:18,4393,5,,,,1906.38,0
4308060,13:52:00,13:52:00,4394,6,,,,2040.55,0
4308060,13:52:41,13:52:41,4395,7,,,,2170.29,0
4308060,13:54:03,13:54:03,4396,8,,,,2385.12,0
4308060,13:55:00,13:55:00,4397,9,,,,2584.42,
4308060,13:55:40,13:55:40,4398,10,,,,2695.2,0
4308060,13:56:10,13:56:10,4399,11,,,,2781.58,0
4308060,13:58:16,13:58:16,4400,12,,,,3253.25,0
4308060,13:59:01,13:59:01,4401,13,,,,3443.14,0
4308060,14:00:19,14:00:19,9455,14,,,,3710.89,0
4308060,14:01:00,14:01:00,2600,15,,,,3856.02,
4308060,14:01:52,14:01:52,2602,16,,,,4189.38,0
4308060,14:02:25,14:02:25,2603,17,,,,4381.23,0
4308060,14:03:24,14:03:24,10788,18,,,,4734,0
4308060,14:05:17,14:05:17,726,19,,,,5366.61,0
4308060,14:06:16,14:06:16,727,20,,,,5711.92,0
4308060,14:06:55,14:06:55,728,21,,,,5965.02,0
4308060,14:07:40,14:07:40,729,22,,,,6303.08,0
4308060,14:08:29,14:08:29,10457,23,,,,6656.16,0
4308060,14:09:00,14:09:00,10098,24,,,,6885.69,
4308060,14:09:39,14:09:39,740,25,,,,7056.14,0
4308060,14:10:23,14:10:23,741,26,,,,7385.24,0
4308060,14:11:15,14:11:15,9575,27,,,,7670.88,0
4308060,14:12:19,14:12:19,743,28,,,,8070.37,0
4308060,14:12:57,14:12:57,744,29,,,,8295.64,0
4308060,14:13:32,14:13:32,745,30,,,,8512.98,0
4308060,14:14:05,14:14:05,746,31,,,,8698.82,0
4308060,14:15:00,14:15:00,10731,32,,1,,9080.87,
4308080,13:40:00,13:40:00,10047,1,,,1,0,
4308080,13:45:00,13:45:00,9833,2,,,,789.54,
4308080,13:48:56,13:48:56,2658,3,,,,1442.2,0
4308080,13:50:00,13:50:00,4392,4,,,,1623.75,0
4308080,13:51:18,13:51:18,4393,5,,,,1906.38,0
4308080,13:52:00,13:52:00,4394,6,,,,2040.55,0
4308080,13:52:41,13:52:41,4395,7,,,,2170.29,0
4308080,13:54:03,13:54:03,4396,8,,,,2385.12,0
4308080,13:55:00,13:55:00,4397,9,,,,2584.42,
4308080,13:55:40,13:55:40,4398,10,,,,2695.2,0
4308080,13:56:10,13:56:10,4399,11,,,,2781.58,0
4308080,13:58:16,13:58:16,4400,12,,,,3253.25,0
4308080,13:59:01,13:59:01,4401,13,,,,3443.14,0
4308080,14:00:19,14:00:19,9455,14,,,,3710.89,0
4308080,14:01:00,14:01:00,2600,15,,,,3856.02,
4308080,14:01:52,14:01:52,2602,16,,,,4189.38,0
4308080,14:02:25,14:02:25,2603,17,,,,4381.23,0
4308080,14:03:24,14:03:24,10788,18,,,,4734,0
4308080,14:05:17,14:05:17,726,19,,,,5366.61,0
4308080,14:06:16,14:06:16,727,20,,,,5711.92,0
4308080,14:06:55,14:06:55,728,21,,,,5965.02,0
4308080,14:07:40,14:07:40,729,22,,,,6303.08,0
4308080,14:08:29,14:08:29,10457,23,,,,6656.16,0
4308080,14:09:00,14:09:00,10098,24,,,,6885.69,
4308080,14:09:39,14:09:39,740,25,,,,7056.14,0
4308080,14:10:23,14:10:23,741,26,,,,7385.24,0
4308080,14:11:15,14:11:15,9575,27,,,,7670.88,0
4308080,14:12:19,14:12:19,743,28,,,,8070.37,0
4308080,14:12:57,14:12:57,744,29,,,,8295.64,0
4308080,14:13:32,14:13:32,745,30,,,,8512.98,0
4308080,14:14:05,14:14:05,746,31,,,,8698.82,0
4308080,14:15:00,14:15:00,10731,32,,1,,9080.87,
4308090,13:40:00,13:40:00,10047,1,,,1,0,
4308090,13:45:00,13:45:00,9833,2,,,,789.54,
4308090,13:48:56,13:48:56,2658,3,,,,1442.2,0
4308090,13:50:00,13:50:00,4392,4,,,,1623.75,0
4308090,13:51:18,13:51:18,4393,5,,,,1906.38,0
4308090,13:52:00,13:52:00,4394,6,,,,2040.55,0
4308090,13:52:41,13:52:41,4395,7,,,,2170.29,0
4308090,13:54:03,13:54:03,4396,8,,,,2385.12,0
4308090,13:55:00,13:55:00,4397,9,,,,2584.42,
4308090,13:55:40,13:55:40,4398,10,,,,2695.2,0
4308090,13:56:10,13:56:10,4399,11,,,,2781.58,0
4308090,13:58:16,13:58:16,4400,12,,,,3253.25,0
4308090,13:59:01,13:59:01,4401,13,,,,3443.14,0
4308090,14:00:19,14:00:19,9455,14,,,,3710.89,0
4308090,14:01:00,14:01:00,2600,15,,,,3856.02,
4308090,14:01:52,14:01:52,2602,16,,,,4189.38,0
4308090,14:02:25,14:02:25,2603,17,,,,4381.23,0
4308090,14:03:24,14:03:24,10788,18,,,,4734,0
4308090,14:05:17,14:05:17,726,19,,,,5366.61,0
4308090,14:06:16,14:06:16,727,20,,,,5711.92,0
4308090,14:06:55,14:06:55,728,21,,,,5965.02,0
4308090,14:07:40,14:07:40,729,22,,,,6303.08,0
4308090,14:08:29,14:08:29,10457,23,,,,6656.16,0
4308090,14:09:00,14:09:00,10098,24,,,,6885.69,
4308090,14:09:39,14:09:39,740,25,,,,7056.14,0
4308090,14:10:23,14:10:23,741,26,,,,7385.24,0
4308090,14:11:15,14:11:15,9575,27,,,,7670.88,0
4308090,14:12:19,14:12:19,743,28,,,,8070.37,0
4308090,14:12:57,14:12:57,744,29,,,,8295.64,0
4308090,14:13:32,14:13:32,745,30,,,,8512.98,0
4308090,14:14:05,14:14:05,746,31,,,,8698.82,0
4308090,14:15:00,14:15:00,10731,32,,1,,9080.87,
4308120,13:40:00,13:40:00,10047,1,,,1,0,
4308120,13:45:00,13:45:00,9833,2,,,,789.54,
4308120,13:48:56,13:48:56,2658,3,,,,1442.2,0
4308120,13:50:00,13:50:00,4392,4,,,,1623.75,0
4308120,13:51:18,13:51:18,4393,5,,,,1906.38,0
4308120,13:52:00,13:52:00,4394,6,,,,2040.55,0
4308120,13:52:41,13:52:41,4395,7,,,,2170.29,0
4308120,13:54:03,13:54:03,4396,8,,,,2385.12,0
4308120,13:55:00,13:55:00,4397,9,,,,2584.42,
4308120,13:55:40,13:55:40,4398,10,,,,2695.2,0
4308120,13:56:10,13:56:10,4399,11,,,,2781.58,0
4308120,13:58:16,13:58:16,4400,12,,,,3253.25,0
4308120,13:59:01,13:59:01,4401,13,,,,3443.14,0
4308120,14:00:19,14:00:19,9455,14,,,,3710.89,0
4308120,14:01:00,14:01:00,2600,15,,,,3856.02,
4308120,14:01:52,14:01:52,2602,16,,,,4189.38,0
4308120,14:02:25,14:02:25,2603,17,,,,4381.23,0
4308120,14:03:24,14:03:24,10788,18,,,,4734,0
4308120,14:05:17,14:05:17,726,19,,,,5366.61,0
4308120,14:06:16,14:06:16,727,20,,,,5711.92,0
4308120,14:06:55,14:06:55,728,21,,,,5965.02,0
4308120,14:07:40,14:07:40,729,22,,,,6303.08,0
4308120,14:08:29,14:08:29,10457,23,,,,6656.16,0
4308120,14:09:00,14:09:00,10098,24,,,,6885.69,
4308120,14:09:39,14:09:39,740,25,,,,7056.14,0
4308120,14:10:23,14:10:23,741,26,,,,7385.24,0
4308120,14:11:15,14:11:15,9575,27,,,,7670.88,0
4308120,14:12:19,14:12:19,743,28,,,,8070.37,0
4308120,14:12:57,14:12:57,744,29,,,,8295.64,0
4308120,14:13:32,14:13:32,745,30,,,,8512.98,0
4308120,14:14:05,14:14:05,746,31,,,,8698.82,0
4308120,14:15:00,14:15:00,10731,32,,1,,9080.87,
4308130,13:40:00,13:40:00,10047,1,,,1,0,
4308130,13:45:00,13:45:00,9833,2,,,,789.54,
4308130,13:48:56,13:48:56,2658,3,,,,1442.2,0
4308130,13:50:00,13:50:00,4392,4,,,,1623.75,0
4308130,13:51:18,13:51:18,4393,5,,,,1906.38,0
4308130,13:52:00,13:52:00,4394,6,,,,2040.55,0
4308130,13:52:41,13:52:41,4395,7,,,,2170.29,0
4308130,13:54:03,13:54:03,4396,8,,,,2385.12,0
4308130,13:55:00,13:55:00,4397,9,,,,2584.42,
4308130,13:55:40,13:55:40,4398,10,,,,2695.2,0
4308130,13:56:10,13:56:10,4399,11,,,,2781.58,0
4308130,13:58:16,13:58:16,4400,12,,,,3253.25,0
4308130,13:59:01,13:59:01,4401,13,,,,3443.14,0
4308130,14:00:19,14:00:19,9455,14,,,,3710.89,0
4308130,14:01:00,14:01:00,2600,15,,,,3856.02,
4308130,14:01:52,14:01:52,2602,16,,,,4189.38,0
4308130,14:02:25,14:02:25,2603,17,,,,4381.23,0
4308130,14:03:24,14:03:24,10788,18,,,,4734,0
4308130,14:05:17,14:05:17,726,19,,,,5366.61,0
4308130,14:06:16,14:06:16,727,20,,,,5711.92,0
4308130,14:06:55,14:06:55,728,21,,,,5965.02,0
4308130,14:07:40,14:07:40,729,22,,,,6303.08,0
4308130,14:08:29,14:08:29,10457,23,,,,6656.16,0
4308130,14:09:00,14:09:00,10098,24,,,,6885.69,
4308130,14:09:39,14:09:39,740,25,,,,7056.14,0
4308130,14:10:23,14:10:23,741,26,,,,7385.24,0
4308130,14:11:15,14:11:15,9575,27,,,,7670.88,0
4308130,14:12:19,14:12:19,743,28,,,,8070.37,0
4308130,14:12:57,14:12:57,744,29,,,,8295.64,0
4308130,14:13:32,14:13:32,745,30,,,,8512.98,0
4308130,14:14:05,14:14:05,746,31,,,,8698.82,0
4308130,14:15:00,14:15:00,10731,32,,1,,9080.87,
4384160,06:28:00,06:28:00,10098,1,,,1,0,
4384160,06:28:37,06:28:37,740,2,,,,170.45,0
4384160,06:29:18,06:29:18,741,3,,,,499.55,0
4384160,06:30:07,06:30:07,9575,4,,,,785.19,0
4384160,06:31:08,06:31:08,743,5,,,,1184.68,0
4384160,06:31:44,06:31:44,744,6,,,,1409.95,0
4384160,06:32:17,06:32:17,745,7,,,,1627.29,0
4384160,06:32:51,06:32:51,746,8,,,,1812.9,0
4384160,06:34:00,06:34:00,10731,9,,1,,2215.9,
480020,06:31:00,06:31:00,10047,1,,,1,0,
480020,06:35:00,06:35:00,9833,2,,,,789.54,
480020,06:38:09,06:38:09,2658,3,,,,1442.2,0
480020,06:39:00,06:39:00,4392,4,,,,1623.75,0
480020,06:40:03,06:40:03,4393,5,,,,1906.38,0
480020,06:40:36,06:40:36,4394,6,,,,2040.55,0
480020,06:41:09,06:41:09,4395,7,,,,2170.29,0
480020,06:42:15,06:42:15,4396,8,,,,2385.12,0
480020,06:43:00,06:43:00,4397,9,,,,2584.42,
480020,06:43:34,06:43:34,4398,10,,,,2695.2,0
480020,06:43:58,06:43:58,4399,11,,,,2781.58,0
480020,06:45:43,06:45:43,4400,12,,,,3253.25,0
480020,06:46:21,06:46:21,4401,13,,,,3443.14,0
480020,06:47:25,06:47:25,9455,14,,,,3710.89,0
480020,06:48:00,06:48:00,2600,15,,,,3856.02,
480020,06:48:45,06:48:45,2602,16,,,,4189.38,0
480020,06:49:14,06:49:14,2603,17,,,,4381.23,0
480020,06:50:06,06:50:06,10788,18,,,,4734,0
480020,06:51:45,06:51:45,726,19,,,,5366.61,0
480020,06:52:37,06:52:37,727,20,,,,5711.92,0
480020,06:53:10,06:53:10,728,21,,,,5965.02,0
480020,06:53:50,06:53:50,729,22,,,,6303.08,0
480020,06:54:33,06:54:33,10457,23,,,,6656.16,0
480020,06:55:00,06:55:00,10098,24,,,,6885.69,
480020,06:55:32,06:55:32,740,25,,,,7056.14,0
480020,06:56:09,06:56:09,741,26,,,,7385.24,0
480020,06:56:52,06:56:52,9575,27,,,,7670.88,0
480020,06:57:46,06:57:46,743,28,,,,8070.37,0
480020,06:58:17,06:58:17,744,29,,,,8295.64,0
480020,06:58:47,06:58:47,745,30,,,,8512.98,0
480020,06:59:14,06:59:14,746,31,,,,8698.82,0
480020,07:00:00,07:00:00,10731,32,,1,,9080.87,
480030,06:31:00,06:31:00,10047,1,,,1,0,
480030,06:35:00,06:35:00,9833,2,,,,789.54,
480030,06:38:09,06:38:09,2658,3,,,,1442.2,0
480030,06:39:00,06:39:00,4392,4,,,,1623.75,0
480030,06:40:03,06:40:03,4393,5,,,,1906.38,0
480030,06:40:36,06:40:36,4394,6,,,,2040.55,0
480030,06:41:09,06:41:09,4395,7,,,,2170.29,0
480030,06:42:15,06:42:15,4396,8,,,,2385.12,0
480030,06:43:00,06:43:00,4397,9,,,,2584.42,
480030,06:43:34,06:43:34,4398,10,,,,2695.2,0
480030,06:43:58,06:43:58,4399,11,,,,2781.58,0
480030,06:45:43,06:45:43,4400,12,,,,3253.25,0
480030,06:46:21,06:46:21,4401,13,,,,3443.14,0
480030,06:47:25,06:47:25,9455,14,,,,3710.89,0
480030,06:48:00,06:48:00,2600,15,,,,3856.02,
480030,06:48:45,06:48:45,2602,16,,,,4189.38,0
480030,06:49:14,06:49:14,2603,17,,,,4381.23,0
480030,06:50:06,06:50:06,10788,18,,,,4734,0
480030,06:51:45,06:51:45,726,19,,,,5366.61,0
480030,06:52:37,06:52:37,727,20,,,,5711.92,0
480030,06:53:10,06:53:10,728,21,,,,5965.02,0
480030,06:53:50,06:53:50,729,22,,,,6303.08,0
480030,06:54:33,06:54:33,10457,23,,,,6656.16,0
480030,06:55:00,06:55:00,10098,24,,,,6885.69,
480030,06:55:32,06:55:32,740,25,,,,7056.14,0
480030,06:56:09,06:56:09,741,26,,,,7385.24,0
480030,06:56:52,06:56:52,9575,27,,,,7670.88,0
480030,06:57:46,06:57:46,743,28,,,,8070.37,0
480030,06:58:17,06:58:17,744,29,,,,8295.64,0
480030,06:58:47,06:58:47,745,30,,,,8512.98,0
480030,06:59:14,06:59:14,746,31,,,,8698.82,0
480030,07:00:00,07:00:00,10731,32,,1,,9080.87,
480040,06:31:00,06:31:00,10047,1,,,1,0,
480040,06:35:00,06:35:00,9833,2,,,,789.54,
480040,06:38:09,06:38:09,2658,3,,,,1442.2,0
480040,06:39:00,06:39:00,4392,4,,,,1623.75,0
480040,06:40:03,06:40:03,4393,5,,,,1906.38,0
480040,06:40:36,06:40:36,4394,6,,,,2040.55,0
480040,06:41:09,06:41:09,4395,7,,,,2170.29,0
480040,06:42:15,06:42:15,4396,8,,,,2385.12,0
480040,06:43:00,06:43:00,4397,9,,,,2584.42,
480040,06:43:34,06:43:34,4398,10,,,,2695.2,0
480040,06:43:58,06:43:58,4399,11,,,,2781.58,0
480040,06:45:43,06:45:43,4400,12,,,,3253.25,0
480040,06:46:21,06:46:21,4401,13,,,,3443.14,0
480040,06:47:25,06:47:25,9455,14,,,,3710.89,0
480040,06:48:00,06:48:00,2600,15,,,,3856.02,
480040,06:48:45,06:48:45,2602,16,,,,4189.38,0
480040,06:49:14,06:49:14,2603,17,,,,4381.23,0
480040,06:50:06,06:50:06,10788,18,,,,4734,0
480040,06:51:45,06:51:45,726,19,,,,5366.61,0
480040,06:52:37,06:52:37,727,20,,,,5711.92,0
480040,06:53:10,06:53:10,728,21,,,,5965.02,0
480040,06:53:50,06:53:50,729,22,,,,6303.08,0
480040,06:54:33,06:54:33,10457,23,,,,6656.16,0
480040,06:55:00,06:55:00,10098,24,,,,6885.69,
480040,06:55:32,06:55:32,740,25,,,,7056.14,0
480040,06:56:09,06:56:09,741,26,,,,7385.24,0
480040,06:56:52,06:56:52,9575,27,,,,7670.88,0
480040,06:57:46,06:57:46,743,28,,,,8070.37,0
480040,06:58:17,06:58:17,744,29,,,,8295.64,0
480040,06:58:47,06:58:47,745,30,,,,8512.98,0
480040,06:59:14,06:59:14,746,31,,,,8698.82,0
480040,07:00:00,07:00:00,10731,32,,1,,9080.87,
480050,06:31:00,06:31:00,10047,1,,,1,0,
480050,06:35:00,06:35:00,9833,2,,,,789.54,
480050,06:38:09,06:38:09,2658,3,,,,1442.2,0
480050,06:39:00,06:39:00,4392,4,,,,1623.75,0
480050,06:40:03,06:40:03,4393,5,,,,1906.38,0
480050,06:40:36,06:40:36,4394,6,,,,2040.55,0
480050,06:41:09,06:41:09,4395,7,,,,2170.29,0
480050,06:42:15,06:42:15,4396,8,,,,2385.12,0
480050,06:43:00,06:43:00,4397,9,,,,2584.42,
480050,06:43:34,06:43:34,4398,10,,,,2695.2,0
480050,06:43:58,06:43:58,4399,11,,,,2781.58,0
480050,06:45:43,06:45:43,4400,12,,,,3253.25,0
480050,06:46:21,06:46:21,4401,13,,,,3443.14,0
480050,06:47:25,06:47:25,9455,14,,,,3710.89,0
480050,06:48:00,06:48:00,2600,15,,,,3856.02,
480050,06:48:45,06:48:45,2602,16,,,,4189.38,0
480050,06:49:14,06:49:14,2603,17,,,,4381.23,0
480050,06:50:06,06:50:06,10788,18,,,,4734,0
480050,06:51:45,06:51:45,726,19,,,,5366.61,0
480050,06:52:37,06:52:37,727,20,,,,5711.92,0
480050,06:53:10,06:53:10,728,21,,,,5965.02,0
480050,06:53:50,06:53:50,729,22,,,,6303.08,0
480050,06:54:33,06:54:33,10457,23,,,,6656.16,0
480050,06:55:00,06:55:00,10098,24,,,,6885.69,
480050,06:55:32,06:55:32,740,25,,,,7056.14,0
480050,06:56:09,06:56:09,741,26,,,,7385.24,0
480050,06:56:52,06:56:52,9575,27,,,,7670.88,0
480050,06:57:46,06:57:46,743,28,,,,8070.37,0
480050,06:58:17,06:58:17,744,29,,,,8295.64,0
480050,06:58:47,06:58:47,745,30,,,,8512.98,0
480050,06:59:14,06:59:14,746,31,,,,8698.82,0
480050,07:00:00,07:00:00,10731,32,,1,,9080.87,
480060,06:31:00,06:31:00,10047,1,,,1,0,
480060,06:35:00,06:35:00,9833,2,,,,789.54,
480060,06:38:09,06:38:09,2658,3,,,,1442.2,0
480060,06:39:00,06:39:00,4392,4,,,,1623.75,0
480060,06:40:03,06:40:03,4393,5,,,,1906.38,0
480060,06:40:36,06:40:36,4394,6,,,,2040.55,0
480060,06:41:09,06:41:09,4395,7,,,,2170.29,0
480060,06:42:15,06:42:15,4396,8,,,,2385.12,0
480060,06:43:00,06:43:00,4397,9,,,,2584.42,
480060,06:43:34,06:43:34,4398,10,,,,2695.2,0
480060,06:43:58,06:43:58,4399,11,,,,2781.58,0
480060,06:45:43,06:45:43,4400,12,,,,3253.25,0
480060,06:46:21,06:46:21,4401,13,,,,3443.14,0
480060,06:47:25,06:47:25,9455,14,,,,3710.89,0
480060,06:48:00,06:48:00,2600,15,,,,3856.02,
480060,06:48:45,06:48:45,2602,16,,,,4189.38,0
480060,06:49:14,06:49:14,2603,17,,,,4381.23,0
480060,06:50:06,06:50:06,10788,18,,,,4734,0
480060,06:51:45,06:51:45,726,19,,,,5366.61,0
480060,06:52:37,06:52:37,727,20,,,,5711.92,0
480060,06:53:10,06:53:10,728,21,,,,5965.02,0
480060,06:53:50,06:53:50,729,22,,,,6303.08,0
480060,06:54:33,06:54:33,10457,23,,,,6656.16,0
480060,06:55:00,06:55:00,10098,24,,,,6885.69,
480060,06:55:32,06:55:32,740,25,,,,7056.14,0
480060,06:56:09,06:56:09,741,26,,,,7385.24,0
480060,06:56:52,06:56:52,9575,27,,,,7670.88,0
480060,06:57:46,06:57:46,743,28,,,,8070.37,0
480060,06:58:17,06:58:17,744,29,,,,8295.64,0
480060,06:58:47,06:58:47,745,30,,,,8512.98,0
480060,06:59:14,06:59:14,746,31,,,,8698.82,0
480060,07:00:00,07:00:00,10731,32,,1,,9080.87,
480080,06:31:00,06:31:00,10047,1,,,1,0,
480080,06:35:00,06:35:00,9833,2,,,,789.54,
480080,06:38:09,06:38:09,2658,3,,,,1442.2,0
480080,06:39:00,06:39:00,4392,4,,,,1623.75,0
480080,06:40:03,06:40:03,4393,5,,,,1906.38,0
480080,06:40:36,06:40:36,4394,6,,,,2040.55,0
480080,06:41:09,06:41:09,4395,7,,,,2170.29,0
480080,06:42:15,06:42:15,4396,8,,,,2385.12,0
480080,06:43:00,06:43:00,4397,9,,,,2584.42,
480080,06:43:34,06:43:34,4398,10,,,,2695.2,0
480080,06:43:58,06:43:58,4399,11,,,,2781.58,0
480080,06:45:43,06:45:43,4400,12,,,,3253.25,0
480080,06:46:21,06:46:21,4401,13,,,,3443.14,0
480080,06:47:25,06:47:25,9455,14,,,,3710.89,0
480080,06:48:00,06:48:00,2600,15,,,,3856.02,
480080,06:48:45,06:48:45,2602,16,,,,4189.38,0
480080,06:49:14,06:49:14,2603,17,,,,4381.23,0
480080,06:50:06,06:50:06,10788,18,,,,4734,0
480080,06:51:45,06:51:45,726,19,,,,5366.61,0
480080,06:52:37,06:52:37,727,20,,,,5711.92,0
480080,06:53:10,06:53:10,728,21,,,,5965.02,0
480080,06:53:50,06:53:50,729,22,,,,6303.08,0
480080,06:54:33,06:54:33,10457,23,,,,6656.16,0
480080,06:55:00,06:55:00,10098,24,,,,6885.69,
480080,06:55:32,06:55:32,740,25,,,,7056.14,0
480080,06:56:09,06:56:09,741,26,,,,7385.24,0
480080,06:56:52,06:56:52,9575,27,,,,7670.88,0
480080,06:57:46,06:57:46,743,28,,,,8070.37,0
480080,06:58:17,06:58:17,744,29,,,,8295.64,0
480080,06:58:47,06:58:47,745,30,,,,8512.98,0
480080,06:59:14,06:59:14,746,31,,,,8698.82,0
480080,07:00:00,07:00:00,10731,32,,1,,9080.87,
480090,06:31:00,06:31:00,10047,1,,,1,0,
480090,06:35:00,06:35:00,9833,2,,,,789.54,
480090,06:38:09,06:38:09,2658,3,,,,1442.2,0
480090,06:39:00,06:39:00,4392,4,,,,1623.75,0
480090,06:40:03,06:40:03,4393,5,,,,1906.38,0
480090,06:40:36,06:40:36,4394,6,,,,2040.55,0
480090,06:41:09,06:41:09,4395,7,,,,2170.29,0
480090,06:42:15,06:42:15,4396,8,,,,2385.12,0
480090,06:43:00,06:43:00,4397,9,,,,2584.42,
480090,06:43:34,06:43:34,4398,10,,,,2695.2,0
480090,06:43:58,06:43:58,4399,11,,,,2781.58,0
480090,06:45:43,06:45:43,4400,12,,,,3253.25,0
480090,06:46:21,06:46:21,4401,13,,,,3443.14,0
480090,06:47:25,06:47:25,9455,14,,,,3710.89,0
480090,06:48:00,06:48:00,2600,15,,,,3856.02,
480090,06:48:45,06:48:45,2602,16,,,,4189.38,0
480090,06:49:14,06:49:14,2603,17,,,,4381.23,0
480090,06:50:06,06:50:06,10788,18,,,,4734,0
480090,06:51:45,06:51:45,726,19,,,,5366.61,0
480090,06:52:37,06:52:37,727,20,,,,5711.92,0
480090,06:53:10,06:53:10,728,21,,,,5965.02,0
480090,06:53:50,06:53:50,729,22,,,,6303.08,0
480090,06:54:33,06:54:33,10457,23,,,,6656.16,0
480090,06:55:00,06:55:00,10098,24,,,,6885.69,
480090,06:55:32,06:55:32,740,25,,,,7056.14,0
480090,06:56:09,06:56:09,741,26,,,,7385.24,0
480090,06:56:52,06:56:52,9575,27,,,,7670.88,0
480090,06:57:46,06:57:46,743,28,,,,8070.37,0
480090,06:58:17,06:58:17,744,29,,,,8295.64,0
480090,06:58:47,06:58:47,745,30,,,,8512.98,0
480090,06:59:14,06:59:14,746,31,,,,8698.82,0
480090,07:00:00,07:00:00,10731,32,,1,,9080.87,
480120,06:31:00,06:31:00,10047,1,,,1,0,
480120,06:35:00,06:35:00,9833,2,,,,789.54,
480120,06:38:09,06:38:09,2658,3,,,,1442.2,0
480120,06:39:00,06:39:00,4392,4,,,,1623.75,0
480120,06:40:03,06:40:03,4393,5,,,,1906.38,0
480120,06:40:36,06:40:36,4394,6,,,,2040.55,0
480120,06:41:09,06:41:09,4395,7,,,,2170.29,0
480120,06:42:15,06:42:15,4396,8,,,,2385.12,0
480120,06:43:00,06:43:00,4397,9,,,,2584.42,
480120,06:43:34,06:43:34,4398,10,,,,2695.2,0
480120,06:43:58,06:43:58,4399,11,,,,2781.58,0
480120,06:45:43,06:45:43,4400,12,,,,3253.25,0
480120,06:46:21,06:46:21,4401,13,,,,3443.14,0
480120,06:47:25,06:47:25,9455,14,,,,3710.89,0
480120,06:48:00,06:48:00,2600,15,,,,3856.02,
480120,06:48:45,06:48:45,2602,16,,,,4189.38,0
480120,06:49:14,06:49:14,2603,17,,,,4381.23,0
480120,06:50:06,06:50:06,10788,18,,,,4734,0
480120,06:51:45,06:51:45,726,19,,,,5366.61,0
480120,06:52:37,06:52:37,727,20,,,,5711.92,0
480120,06:53:10,06:53:10,728,21,,,,5965.02,0
480120,06:53:50,06:53:50,729,22,,,,6303.08,0
480120,06:54:33,06:54:33,10457,23,,,,6656.16,0
480120,06:55:00,06:55:00,10098,24,,,,6885.69,
480120,06:55:32,06:55:32,740,25,,,,7056.14,0
480120,06:56:09,06:56:09,741,26,,,,7385.24,0
480120,06:56:52,06:56:52,9575,27,,,,7670.88,0
480120,06:57:46,06:57:46,743,28,,,,8070.37,0
480120,06:58:17,06:58:17,744,29,,,,8295.64,0
480120,06:58:47,06:58:47,745,30,,,,8512.98,0
480120,06:59:14,06:59:14,746,31,,,,8698.82,0
480120,07:00:00,07:00:00,10731,32,,1,,9080.87,
480130,06:31:00,06:31:00,10047,1,,,1,0,
480130,06:35:00,06:35:00,9833,2,,,,789.54,
480130,06:38:09,06:38:09,2658,3,,,,1442.2,0
480130,06:39:00,06:39:00,4392,4,,,,1623.75,0
480130,06:40:03,06:40:03,4393,5,,,,1906.38,0
480130,06:40:36,06:40:36,4394,6,,,,2040.55,0
480130,06:41:09,06:41:09,4395,7,,,,2170.29,0
480130,06:42:15,06:42:15,4396,8,,,,2385.12,0
480130,06:43:00,06:43:00,4397,9,,,,2584.42,
480130,06:43:34,06:43:34,4398,10,,,,2695.2,0
480130,06:43:58,06:43:58,4399,11,,,,2781.58,0
480130,06:45:43,06:45:43,4400,12,,,,3253.25,0
480130,06:46:21,06:46:21,4401,13,,,,3443.14,0
480130,06:47:25,06:47:25,9455,14,,,,3710.89,0
480130,06:48:00,06:48:00,2600,15,,,,3856.02,
480130,06:48:45,06:48:45,2602,16,,,,4189.38,0
480130,06:49:14,06:49:14,2603,17,,,,4381.23,0
480130,06:50:06,06:50:06,10788,18,,,,4734,0
480130,06:51:45,06:51:45,726,19,,,,5366.61,0
480130,06:52:37,06:52:37,727,20,,,,5711.92,0
480130,06:53:10,06:53:10,728,21,,,,5965.02,0
480130,06:53:50,06:53:50,729,22,,,,6303.08,0
480130,06:54:33,06:54:33,10457,23,,,,6656.16,0
480130,06:55:00,06:55:00,10098,24,,,,6885.69,
480130,06:55:32,06:55:32,740,25,,,,7056.14,0
480130,06:56:09,06:56:09,741,26,,,,7385.24,0
480130,06:56:52,06:56:52,9575,27,,,,7670.88,0
480130,06:57:46,06:57:46,743,28,,,,8070.37,0
480130,06:58:17,06:58:17,744,29,,,,8295.64,0
480130,06:58:47,06:58:47,745,30,,,,8512.98,0
480130,06:59:14,06:59:14,746,31,,,,8698.82,0
480130,07:00:00,07:00:00,10731,32,,1,,9080.87,
4877070,07:36:00,07:36:00,10047,1,,,1,0,
4877070,07:40:00,07:40:00,9833,2,,,,789.54,
4877070,07:42:21,07:42:21,2658,3,,,,1442.2,0
4877070,07:43:00,07:43:00,4392,4,,,,1623.75,0
4877070,07:43:47,07:43:47,4393,5,,,,1906.38,0
4877070,07:44:12,07:44:12,4394,6,,,,2040.55,0
4877070,07:44:36,07:44:36,4395,7,,,,2170.29,0
4877070,07:45:26,07:45:26,4396,8,,,,2385.12,0
4877070,07:46:00,07:46:00,4397,9,,,,2584.42,
4877070,07:46:40,07:46:40,4398,10,,,,2695.2,0
4877070,07:47:10,07:47:10,4399,11,,,,2781.58,0
4877070,07:49:16,07:49:16,4400,12,,,,3253.25,0
4877070,07:50:01,07:50:01,4401,13,,,,3443.14,0
4877070,07:51:19,07:51:19,9455,14,,,,3710.89,0
4877070,07:52:00,07:52:00,2600,15,,,,3856.02,
4877070,07:52:39,07:52:39,2602,16,,,,4189.38,0
4877070,07:53:03,07:53:03,2603,17,,,,4381.23,0
4877070,07:53:48,07:53:48,10788,18,,,,4734,0
4877070,07:55:12,07:55:12,726,19,,,,5366.61,0
4877070,07:55:57,07:55:57,727,20,,,,5711.92,0
4877070,07:56:26,07:56:26,728,21,,,,5965.02,0
4877070,07:57:00,07:57:00,729,22,,,,6303.08,0
4877070,07:57:36,07:57:36,10457,23,,,,6656.16,0
4877070,07:58:00,07:58:00,10098,24,,,,6885.69,
4877070,07:58:39,07:58:39,740,25,,,,7056.14,0
4877070,07:59:23,07:59:23,741,26,,,,7385.24,0
4877070,08:00:15,08:00:15,9575,27,,,,7670.88,0
4877070,08:01:19,08:01:19,743,28,,,,8070.37,0
4877070,08:01:57,08:01:57,744,29,,,,8295.64,0
4877070,08:02:32,08:02:32,745,30,,,,8512.98,0
4877070,08:03:05,08:03:05,746,31,,,,8698.82,0
4877070,08:04:00,08:04:00,10731,32,,1,,9080.87,
4877100,07:36:00,07:36:00,10047,1,,,1,0,
4877100,07:40:00,07:40:00,9833,2,,,,789.54,
4877100,07:42:21,07:42:21,2658,3,,,,1442.2,0
4877100,07:43:00,07:43:00,4392,4,,,,1623.75,0
4877100,07:43:47,07:43:47,4393,5,,,,1906.38,0
4877100,07:44:12,07:44:12,4394,6,,,,2040.55,0
4877100,07:44:36,07:44:36,4395,7,,,,2170.29,0
4877100,07:45:26,07:45:26,4396,8,,,,2385.12,0
4877100,07:46:00,07:46:00,4397,9,,,,2584.42,
4877100,07:46:40,07:46:40,4398,10,,,,2695.2,0
4877100,07:47:10,07:47:10,4399,11,,,,2781.58,0
4877100,07:49:16,07:49:16,4400,12,,,,3253.25,0
4877100,07:50:01,07:50:01,4401,13,,,,3443.14,0
4877100,07:51:19,07:51:19,9455,14,,,,3710.89,0
4877100,07:52:00,07:52:00,2600,15,,,,3856.02,
4877100,07:52:39,07:52:39,2602,16,,,,4189.38,0
4877100,07:53:03,07:53:03,2603,17,,,,4381.23,0
4877100,07:53:48,07:53:48,10788,18,,,,4734,0
4877100,07:55:12,07:55:12,726,19,,,,5366.61,0
4877100,07:55:57,07:55:57,727,20,,,,5711.92,0
4877100,07:56:26,07:56:26,728,21,,,,5965.02,0
4877100,07:57:00,07:57:00,729,22,,,,6303.08,0
4877100,07:57:36,07:57:36,10457,23,,,,6656.16,0
4877100,07:58:00,07:58:00,10098,24,,,,6885.69,
4877100,07:58:39,07:58:39,740,25,,,,7056.14,0
4877100,07:59:23,07:59:23,741,26,,,,7385.24,0
4877100,08:00:15,08:00:15,9575,27,,,,7670.88,0
4877100,08:01:19,08:01:19,743,28,,,,8070.37,0
4877100,08:01:57,08:01:57,744,29,,,,8295.64,0
4877100,08:02:32,08:02:32,745,30,,,,8512.98,0
4877100,08:03:05,08:03:05,746,31,,,,8698.82,0
4877100,08:04:00,08:04:00,10731,32,,1,,9080.87,
4877140,07:36:00,07:36:00,10047,1,,,1,0,
4877140,07:40:00,07:40:00,9833,2,,,,789.54,
4877140,07:42:21,07:42:21,2658,3,,,,1442.2,0
4877140,07:43:00,07:43:00,4392,4,,,,1623.75,0
4877140,07:43:47,07:43:47,4393,5,,,,1906.38,0
4877140,07:44:12,07:44:12,4394,6,,,,2040.55,0
4877140,07:44:36,07:44:36,4395,7,,,,2170.29,0
4877140,07:45:26,07:45:26,4396,8,,,,2385.12,0
4877140,07:46:00,07:46:00,4397,9,,,,2584.42,
4877140,07:46:40,07:46:40,4398,10,,,,2695.2,0
4877140,07:47:10,07:47:10,4399,11,,,,2781.58,0
4877140,07:49:16,07:49:16,4400,12,,,,3253.25,0
4877140,07:50:01,07:50:01,4401,13,,,,3443.14,0
4877140,07:51:19,07:51:19,9455,14,,,,3710.89,0
4877140,07:52:00,07:52:00,2600,15,,,,3856.02,
4877140,07:52:39,07:52:39,2602,16,,,,4189.38,0
4877140,07:53:03,07:53:03,2603,17,,,,4381.23,0
4877140,07:53:48,07:53:48,10788,18,,,,4734,0
4877140,07:55:12,07:55:12,726,19,,,,5366.61,0
4877140,07:55:57,07:55:57,727,20,,,,5711.92,0
4877140,07:56:26,07:56:26,728,21,,,,5965.02,0
4877140,07:57:00,07:57:00,729,22,,,,6303.08,0
4877140,07:57:36,07:57:36,10457,23,,,,6656.16,0
4877140,07:58:00,07:58:00,10098,24,,,,6885.69,
4877140,07:58:39,07:58:39,740,25,,,,7056.14,0
4877140,07:59:23,07:59:23,741,26,,,,7385.24,0
4877140,08:00:15,08:00:15,9575,27,,,,7670.88,0
4877140,08:01:19,08:01:19,743,28,,,,8070.37,0
4877140,08:01:57,08:01:57,744,29,,,,8295.64,0
4877140,08:02:32,08:02:32,745,30,,,,8512.98,0
4877140,08:03:05,08:03:05,746,31,,,,8698.82,0
4877140,08:04:00,08:04:00,10731,32,,1,,9080.87,
4883160,13:06:00,13:06:00,10047,1,,,1,0,
4883160,13:11:00,13:11:00,9833,2,,,,789.54,
4883160,13:14:32,13:14:32,2658,3,,,,1442.2,0
4883160,13:15:30,13:15:30,4392,4,,,,1623.75,0
4883160,13:16:40,13:16:40,4393,5,,,,1906.38,0
4883160,13:17:18,13:17:18,4394,6,,,,2040.55,0
4883160,13:17:55,13:17:55,4395,7,,,,2170.29,0
4883160,13:19:09,13:19:09,4396,8,,,,2385.12,0
4883160,13:20:00,13:20:00,4397,9,,,,2584.42,
4883160,13:20:47,13:20:47,4398,10,,,,2695.2,0
4883160,13:21:22,13:21:22,4399,11,,,,2781.58,0
4883160,13:23:49,13:23:49,4400,12,,,,3253.25,0
4883160,13:24:41,13:24:41,4401,13,,,,3443.14,0
4883160,13:26:12,13:26:12,9455,14,,,,3710.89,0
4883160,13:27:00,13:27:00,2600,15,,,,3856.02,
4883160,13:27:45,13:27:45,2602,16,,,,4189.38,0
4883160,13:28:14,13:28:14,2603,17,,,,4381.23,0
4883160,13:29:06,13:29:06,10788,18,,,,4734,0
4883160,13:30:45,13:30:45,726,19,,,,5366.61,0
4883160,13:31:37,13:31:37,727,20,,,,5711.92,0
4883160,13:32:10,13:32:10,728,21,,,,5965.02,0
4883160,13:32:50,13:32:50,729,22,,,,6303.08,0
4883160,13:33:33,13:33:33,10457,23,,,,6656.16,0
4883160,13:34:00,13:34:00,10098,24,,,,6885.69,
4883160,13:34:46,13:34:46,740,25,,,,7056.14,0
4883160,13:35:37,13:35:37,741,26,,,,7385.24,0
4883160,13:36:37,13:36:37,9575,27,,,,7670.88,0
4883160,13:37:53,13:37:53,743,28,,,,8070.37,0
4883160,13:38:36,13:38:36,744,29,,,,8295.64,0
4883160,13:39:18,13:39:18,745,30,,,,8512.98,0
4883160,13:39:56,13:39:56,746,31,,,,8698.82,0
4883160,13:41:00,13:41:00,10731,32,,1,,9080.87,
5110020,12:40:00,12:40:00,10047,1,,,1,0,
5110020,12:45:00,12:45:00,9833,2,,,,789.54,
5110020,12:48:56,12:48:56,2658,3,,,,1442.2,0
5110020,12:50:00,12:50:00,4392,4,,,,1623.75,0
5110020,12:51:18,12:51:18,4393,5,,,,1906.38,0
5110020,12:52:00,12:52:00,4394,6,,,,2040.55,0
5110020,12:52:41,12:52:41,4395,7,,,,2170.29,0
5110020,12:54:03,12:54:03,4396,8,,,,2385.12,0
5110020,12:55:00,12:55:00,4397,9,,,,2584.42,
5110020,12:55:40,12:55:40,4398,10,,,,2695.2,0
5110020,12:56:10,12:56:10,4399,11,,,,2781.58,0
5110020,12:58:16,12:58:16,4400,12,,,,3253.25,0
5110020,12:59:01,12:59:01,4401,13,,,,3443.14,0
5110020,13:00:19,13:00:19,9455,14,,,,3710.89,0
5110020,13:01:00,13:01:00,2600,15,,,,3856.02,
5110020,13:01:52,13:01:52,2602,16,,,,4189.38,0
5110020,13:02:25,13:02:25,2603,17,,,,4381.23,0
5110020,13:03:24,13:03:24,10788,18,,,,4734,0
5110020,13:05:17,13:05:17,726,19,,,,5366.61,0
5110020,13:06:16,13:06:16,727,20,,,,5711.92,0
5110020,13:06:55,13:06:55,728,21,,,,5965.02,0
5110020,13:07:40,13:07:40,729,22,,,,6303.08,0
5110020,13:08:29,13:08:29,10457,23,,,,6656.16,0
5110020,13:09:00,13:09:00,10098,24,,,,6885.69,
5110020,13:09:39,13:09:39,740,25,,,,7056.14,0
5110020,13:10:23,13:10:23,741,26,,,,7385.24,0
5110020,13:11:15,13:11:15,9575,27,,,,7670.88,0
5110020,13:12:19,13:12:19,743,28,,,,8070.37,0
5110020,13:12:57,13:12:57,744,29,,,,8295.64,0
5110020,13:13:32,13:13:32,745,30,,,,8512.98,0
5110020,13:14:05,13:14:05,746,31,,,,8698.82,0
5110020,13:15:00,13:15:00,10731,32,,1,,9080.87,
5110030,12:40:00,12:40:00,10047,1,,,1,0,
5110030,12:45:00,12:45:00,9833,2,,,,789.54,
5110030,12:48:56,12:48:56,2658,3,,,,1442.2,0
5110030,12:50:00,12:50:00,4392,4,,,,1623.75,0
5110030,12:51:18,12:51:18,4393,5,,,,1906.38,0
5110030,12:52:00,12:52:00,4394,6,,,,2040.55,0
5110030,12:52:41,12:52:41,4395,7,,,,2170.29,0
5110030,12:54:03,12:54:03,4396,8,,,,2385.12,0
5110030,12:55:00,12:55:00,4397,9,,,,2584.42,
5110030,12:55:40,12:55:40,4398,10,,,,2695.2,0
5110030,12:56:10,12:56:10,4399,11,,,,2781.58,0
5110030,12:58:16,12:58:16,4400,12,,,,3253.25,0
5110030,12:59:01,12:59:01,4401,13,,,,3443.14,0
5110030,13:00:19,13:00:19,9455,14,,,,3710.89,0
5110030,13:01:00,13:01:00,2600,15,,,,3856.02,
5110030,13:01:52,13:01:52,2602,16,,,,4189.38,0
5110030,13:02:25,13:02:25,2603,17,,,,4381.23,0
5110030,13:03:24,13:03:24,10788,18,,,,4734,0
5110030,13:05:17,13:05:17,726,19,,,,5366.61,0
5110030,13:06:16,13:06:16,727,20,,,,5711.92,0
5110030,13:06:55,13:06:55,728,21,,,,5965.02,0
5110030,13:07:40,13:07:40,729,22,,,,6303.08,0
5110030,13:08:29,13:08:29,10457,23,,,,6656.16,0
5110030,13:09:00,13:09:00,10098,24,,,,6885.69,
5110030,13:09:39,13:09:39,740,25,,,,7056.14,0
5110030,13:10:23,13:10:23,741,26,,,,7385.24,0
5110030,13:11:15,13:11:15,9575,27,,,,7670.88,0
5110030,13:12:19,13:12:19,743,28,,,,8070.37,0
5110030,13:12:57,13:12:57,744,29,,,,8295.64,0
5110030,13:13:32,13:13:32,745,30,,,,8512.98,0
5110030,13:14:05,13:14:05,746,31,,,,8698.82,0
5110030,13:15:00,13:15:00,10731,32,,1,,9080.87,
5110040,12:40:00,12:40:00,10047,1,,,1,0,
5110040,12:45:00,12:45:00,9833,2,,,,789.54,
5110040,12:48:56,12:48:56,2658,3,,,,1442.2,0
5110040,12:50:00,12:50:00,4392,4,,,,1623.75,0
5110040,12:51:18,12:51:18,4393,5,,,,1906.38,0
5110040,12:52:00,12:52:00,4394,6,,,,2040.55,0
5110040,12:52:41,12:52:41,4395,7,,,,2170.29,0
5110040,12:54:03,12:54:03,4396,8,,,,2385.12,0
5110040,12:55:00,12:55:00,4397,9,,,,2584.42,
5110040,12:55:40,12:55:40,4398,10,,,,2695.2,0
5110040,12:56:10,12:56:10,4399,11,,,,2781.58,0
5110040,12:58:16,12:58:16,4400,12,,,,3253.25,0
5110040,12:59:01,12:59:01,4401,13,,,,3443.14,0
5110040,13:00:19,13:00:19,9455,14,,,,3710.89,0
5110040,13:01:00,13:01:00,2600,15,,,,3856.02,
5110040,13:01:52,13:01:52,2602,16,,,,4189.38,0
5110040,13:02:25,13:02:25,2603,17,,,,4381.23,0
5110040,13:03:24,13:03:24,10788,18,,,,4734,0
5110040,13:05:17,13:05:17,726,19,,,,5366.61,0
5110040,13:06:16,13:06:16,727,20,,,,5711.92,0
5110040,13:06:55,13:06:55,728,21,,,,5965.02,0
5110040,13:07:40,13:07:40,729,22,,,,6303.08,0
5110040,13:08:29,13:08:29,10457,23,,,,6656.16,0
5110040,13:09:00,13:09:00,10098,24,,,,6885.69,
5110040,13:09:39,13:09:39,740,25,,,,7056.14,0
5110040,13:10:23,13:10:23,741,26,,,,7385.24,0
5110040,13:11:15,13:11:15,9575,27,,,,7670.88,0
5110040,13:12:19,13:12:19,743,28,,,,8070.37,0
5110040,13:12:57,13:12:57,744,29,,,,8295.64,0
5110040,13:13:32,13:13:32,745,30,,,,8512.98,0
5110040,13:14:05,13:14:05,746,31,,,,8698.82,0
5110040,13:15:00,13:15:00,10731,32,,1,,9080.87,
5110050,12:40:00,12:40:00,10047,1,,,1,0,
5110050,12:45:00,12:45:00,9833,2,,,,789.54,
5110050,12:48:56,12:48:56,2658,3,,,,1442.2,0
5110050,12:50:00,12:50:00,4392,4,,,,1623.75,0
5110050,12:51:18,12:51:18,4393,5,,,,1906.38,0
5110050,12:52:00,12:52:00,4394,6,,,,2040.55,0
5110050,12:52:41,12:52:41,4395,7,,,,2170.29,0
5110050,12:54:03,12:54:03,4396,8,,,,2385.12,0
5110050,12:55:00,12:55:00,4397,9,,,,2584.42,
5110050,12:55:40,12:55:40,4398,10,,,,2695.2,0
5110050,12:56:10,12:56:10,4399,11,,,,2781.58,0
5110050,12:58:16,12:58:16,4400,12,,,,3253.25,0
5110050,12:59:01,12:59:01,4401,13,,,,3443.14,0
5110050,13:00:19,13:00:19,9455,14,,,,3710.89,0
5110050,13:01:00,13:01:00,2600,15,,,,3856.02,
5110050,13:01:52,13:01:52,2602,16,,,,4189.38,0
5110050,13:02:25,13:02:25,2603,17,,,,4381.23,0
5110050,13:03:24,13:03:24,10788,18,,,,4734,0
5110050,13:05:17,13:05:17,726,19,,,,5366.61,0
5110050,13:06:16,13:06:16,727,20,,,,5711.92,0
5110050,13:06:55,13:06:55,728,21,,,,5965.02,0
5110050,13:07:40,13:07:40,729,22,,,,6303.08,0
5110050,13:08:29,13:08:29,10457,23,,,,6656.16,0
5110050,13:09:00,13:09:00,10098,24,,,,6885.69,
5110050,13:09:39,13:09:39,740,25,,,,7056.14,0
5110050,13:10:23,13:10:23,741,26,,,,7385.24,0
5110050,13:11:15,13:11:15,9575,27,,,,7670.88,0
5110050,13:12:19,13:12:19,743,28,,,,8070.37,0
5110050,13:12:57,13:12:57,744,29,,,,8295.64,0
5110050,13:13:32,13:13:32,745,30,,,,8512.98,0
5110050,13:14:05,13:14:05,746,31,,,,8698.82,0
5110050,13:15:00,13:15:00,10731,32,,1,,9080.87,
5110060,12:40:00,12:40:00,10047,1,,,1,0,
5110060,12:45:00,12:45:00,9833,2,,,,789.54,
5110060,12:48:56,12:48:56,2658,3,,,,1442.2,0
5110060,12:50:00,12:50:00,4392,4,,,,1623.75,0
5110060,12:51:18,12:51:18,4393,5,,,,1906.38,0
5110060,12:52:00,12:52:00,4394,6,,,,2040.55,0
5110060,12:52:41,12:52:41,4395,7,,,,2170.29,0
5110060,12:54:03,12:54:03,4396,8,,,,2385.12,0
5110060,12:55:00,12:55:00,4397,9,,,,2584.42,
5110060,12:55:40,12:55:40,4398,10,,,,2695.2,0
5110060,12:56:10,12:56:10,4399,11,,,,2781.58,0
5110060,12:58:16,12:58:16,4400,12,,,,3253.25,0
5110060,12:59:01,12:59:01,4401,13,,,,3443.14,0
5110060,13:00:19,13:00:19,9455,14,,,,3710.89,0
5110060,13:01:00,13:01:00,2600,15,,,,3856.02,
5110060,13:01:52,13:01:52,2602,16,,,,4189.38,0
5110060,13:02:25,13:02:25,2603,17,,,,4381.23,0
5110060,13:03:24,13:03:24,10788,18,,,,4734,0
5110060,13:05:17,13:05:17,726,19,,,,5366.61,0
5110060,13:06:16,13:06:16,727,20,,,,5711.92,0
5110060,13:06:55,13:06:55,728,21,,,,5965.02,0
5110060,13:07:40,13:07:40,729,22,,,,6303.08,0
5110060,13:08:29,13:08:29,10457,23,,,,6656.16,0
5110060,13:09:00,13:09:00,10098,24,,,,6885.69,
5110060,13:09:39,13:09:39,740,25,,,,7056.14,0
5110060,13:10:23,13:10:23,741,26,,,,7385.24,0
5110060,13:11:15,13:11:15,9575,27,,,,7670.88,0
5110060,13:12:19,13:12:19,743,28,,,,8070.37,0
5110060,13:12:57,13:12:57,744,29,,,,8295.64,0
5110060,13:13:32,13:13:32,745,30,,,,8512.98,0
5110060,13:14:05,13:14:05,746,31,,,,8698.82,0
5110060,13:15:00,13:15:00,10731,32,,1,,9080.87,
5110080,12:40:00,12:40:00,10047,1,,,1,0,
5110080,12:45:00,12:45:00,9833,2,,,,789.54,
5110080,12:48:56,12:48:56,2658,3,,,,1442.2,0
5110080,12:50:00,12:50:00,4392,4,,,,1623.75,0
5110080,12:51:18,12:51:18,4393,5,,,,1906.38,0
5110080,12:52:00,12:52:00,4394,6,,,,2040.55,0
5110080,12:52:41,12:52:41,4395,7,,,,2170.29,0
5110080,12:54:03,12:54:03,4396,8,,,,2385.12,0
5110080,12:55:00,12:55:00,4397,9,,,,2584.42,
5110080,12:55:40,12:55:40,4398,10,,,,2695.2,0
5110080,12:56:10,12:56:10,4399,11,,,,2781.58,0
5110080,12:58:16,12:58:16,4400,12,,,,3253.25,0
5110080,12:59:01,12:59:01,4401,13,,,,3443.14,0
5110080,13:00:19,13:00:19,9455,14,,,,3710.89,0
5110080,13:01:00,13:01:00,2600,15,,,,3856.02,
5110080,13:01:52,13:01:52,2602,16,,,,4189.38,0
5110080,13:02:25,13:02:25,2603,17,,,,4381.23,0
5110080,13:03:24,13:03:24,10788,18,,,,4734,0
5110080,13:05:17,13:05:17,726,19,,,,5366.61,0
5110080,13:06:16,13:06:16,727,20,,,,5711.92,0
5110080,13:06:55,13:06:55,728,21,,,,5965.02,0
5110080,13:07:40,13:07:40,729,22,,,,6303.08,0
5110080,13:08:29,13:08:29,10457,23,,,,6656.16,0
5110080,13:09:00,13:09:00,10098,24,,,,6885.69,
5110080,13:09:39,13:09:39,740,25,,,,7056.14,0
5110080,13:10:23,13:10:23,741,26,,,,7385.24,0
5110080,13:11:15,13:11:15,9575,27,,,,7670.88,0
5110080,13:12:19,13:12:19,743,28,,,,8070.37,0
5110080,13:12:57,13:12:57,744,29,,,,8295.64,0
5110080,13:13:32,13:13:32,745,30,,,,8512.98,0
5110080,13:14:05,13:14:05,746,31,,,,8698.82,0
5110080,13:15:00,13:15:00,10731,32,,1,,9080.87,
5110090,12:40:00,12:40:00,10047,1,,,1,0,
5110090,12:45:00,12:45:00,9833,2,,,,789.54,
5110090,12:48:56,12:48:56,2658,3,,,,1442.2,0
5110090,12:50:00,12:50:00,4392,4,,,,1623.75,0
5110090,12:51:18,12:51:18,4393,5,,,,1906.38,0
5110090,12:52:00,12:52:00,4394,6,,,,2040.55,0
5110090,12:52:41,12:52:41,4395,7,,,,2170.29,0
5110090,12:54:03,12:54:03,4396,8,,,,2385.12,0
5110090,12:55:00,12:55:00,4397,9,,,,2584.42,
5110090,12:55:40,12:55:40,4398,10,,,,2695.2,0
5110090,12:56:10,12:56:10,4399,11,,,,2781.58,0
5110090,12:58:16,12:58:16,4400,12,,,,3253.25,0
5110090,12:59:01,12:59:01,4401,13,,,,3443.14,0
5110090,13:00:19,13:00:19,9455,14,,,,3710.89,0
5110090,13:01:00,13:01:00,2600,15,,,,3856.02,
5110090,13:01:52,13:01:52,2602,16,,,,4189.38,0
5110090,13:02:25,13:02:25,2603,17,,,,4381.23,0
5110090,13:03:24,13:03:24,10788,18,,,,4734,0
5110090,13:05:17,13:05:17,726,19,,,,5366.61,0
5110090,13:06:16,13:06:16,727,20,,,,5711.92,0
5110090,13:06:55,13:06:55,728,21,,,,5965.02,0
5110090,13:07:40,13:07:40,729,22,,,,6303.08,0
5110090,13:08:29,13:08:29,10457,23,,,,6656.16,0
5110090,13:09:00,13:09:00,10098,24,,,,6885.69,
5110090,13:09:39,13:09:39,740,25,,,,7056.14,0
5110090,13:10:23,13:10:23,741,26,,,,7385.24,0
5110090,13:11:15,13:11:15,9575,27,,,,7670.88,0
5110090,13:12:19,13:12:19,743,28,,,,8070.37,0
5110090,13:12:57,13:12:57,744,29,,,,8295.64,0
5110090,13:13:32,13:13:32,745,30,,,,8512.98,0
5110090,13:14:05,13:14:05,746,31,,,,8698.82,0
5110090,13:15:00,13:15:00,10731,32,,1,,9080.87,
5110120,12:40:00,12:40:00,10047,1,,,1,0,
5110120,12:45:00,12:45:00,9833,2,,,,789.54,
5110120,12:48:56,12:48:56,2658,3,,,,1442.2,0
5110120,12:50:00,12:50:00,4392,4,,,,1623.75,0
5110120,12:51:18,12:51:18,4393,5,,,,1906.38,0
5110120,12:52:00,12:52:00,4394,6,,,,2040.55,0
5110120,12:52:41,12:52:41,4395,7,,,,2170.29,0
5110120,12:54:03,12:54:03,4396,8,,,,2385.12,0
5110120,12:55:00,12:55:00,4397,9,,,,2584.42,
5110120,12:55:40,12:55:40,4398,10,,,,2695.2,0
5110120,12:56:10,12:56:10,4399,11,,,,2781.58,0
5110120,12:58:16,12:58:16,4400,12,,,,3253.25,0
5110120,12:59:01,12:59:01,4401,13,,,,3443.14,0
5110120,13:00:19,13:00:19,9455,14,,,,3710.89,0
5110120,13:01:00,13:01:00,2600,15,,,,3856.02,
5110120,13:01:52,13:01:52,2602,16,,,,4189.38,0
5110120,13:02:25,13:02:25,2603,17,,,,4381.23,0
5110120,13:03:24,13:03:24,10788,18,,,,4734,0
5110120,13:05:17,13:05:17,726,19,,,,5366.61,0
5110120,13:06:16,13:06:16,727,20,,,,5711.92,0
5110120,13:06:55,13:06:55,728,21,,,,5965.02,0
5110120,13:07:40,13:07:40,729,22,,,,6303.08,0
5110120,13:08:29,13:08:29,10457,23,,,,6656.16,0
5110120,13:09:00,13:09:00,10098,24,,,,6885.69,
5110120,13:09:39,13:09:39,740,25,,,,7056.14,0
5110120,13:10:23,13:10:23,741,26,,,,7385.24,0
5110120,13:11:15,13:11:15,9575,27,,,,7670.88,0
5110120,13:12:19,13:12:19,743,28,,,,8070.37,0
5110120,13:12:57,13:12:57,744,29,,,,8295.64,0
5110120,13:13:32,13:13:32,745,30,,,,8512.98,0
5110120,13:14:05,13:14:05,746,31,,,,8698.82,0
5110120,13:15:00,13:15:00,10731,32,,1,,9080.87,
5110130,12:40:00,12:40:00,10047,1,,,1,0,
5110130,12:45:00,12:45:00,9833,2,,,,789.54,
5110130,12:48:56,12:48:56,2658,3,,,,1442.2,0
5110130,12:50:00,12:50:00,4392,4,,,,1623.75,0
5110130,12:51:18,12:51:18,4393,5,,,,1906.38,0
5110130,12:52:00,12:52:00,4394,6,,,,2040.55,0
5110130,12:52:41,12:52:41,4395,7,,,,2170.29,0
5110130,12:54:03,12:54:03,4396,8,,,,2385.12,0
5110130,12:55:00,12:55:00,4397,9,,,,2584.42,
5110130,12:55:40,12:55:40,4398,10,,,,2695.2,0
5110130,12:56:10,12:56:10,4399,11,,,,2781.58,0
5110130,12:58:16,12:58:16,4400,12,,,,3253.25,0
5110130,12:59:01,12:59:01,4401,13,,,,3443.14,0
5110130,13:00:19,13:00:19,9455,14,,,,3710.89,0
5110130,13:01:00,13:01:00,2600,15,,,,3856.02,
5110130,13:01:52,13:01:52,2602,16,,,,4189.38,0
5110130,13:02:25,13:02:25,2603,17,,,,4381.23,0
5110130,13:03:24,13:03:24,10788,18,,,,4734,0
5110130,13:05:17,13:05:17,726,19,,,,5366.61,0
5110130,13:06:16,13:06:16,727,20,,,,5711.92,0
5110130,13:06:55,13:06:55,728,21,,,,5965.02,0
5110130,13:07:40,13:07:40,729,22,,,,6303.08,0
5110130,13:08:29,13:08:29,10457,23,,,,6656.16,0
5110130,13:09:00,13:09:00,10098,24,,,,6885.69,
5110130,13:09:39,13:09:39,740,25,,,,7056.14,0
5110130,13:10:23,13:10:23,741,26,,,,7385.24,0
5110130,13:11:15,13:11:15,9575,27,,,,7670.88,0
5110130,13:12:19,13:12:19,743,28,,,,8070.37,0
5110130,13:12:57,13:12:57,744,29,,,,8295.64,0
5110130,13:13:32,13:13:32,745,30,,,,8512.98,0
5110130,13:14:05,13:14:05,746,31,,,,8698.82,0
5110130,13:15:00,13:15:00,10731,32,,1,,9080.87,
528070,18:36:00,18:36:00,10047,1,,,1,0,
528070,18:40:00,18:40:00,9833,2,,,,789.54,
528070,18:43:09,18:43:09,2658,3,,,,1442.2,0
528070,18:44:00,18:44:00,4392,4,,,,1623.75,0
528070,18:45:03,18:45:03,4393,5,,,,1906.38,0
528070,18:45:36,18:45:36,4394,6,,,,2040.55,0
528070,18:46:09,18:46:09,4395,7,,,,2170.29,0
528070,18:47:15,18:47:15,4396,8,,,,2385.12,0
528070,18:48:00,18:48:00,4397,9,,,,2584.42,
528070,18:48:40,18:48:40,4398,10,,,,2695.2,0
528070,18:49:10,18:49:10,4399,11,,,,2781.58,0
528070,18:51:16,18:51:16,4400,12,,,,3253.25,0
528070,18:52:01,18:52:01,4401,13,,,,3443.14,0
528070,18:53:19,18:53:19,9455,14,,,,3710.89,0
528070,18:54:00,18:54:00,2600,15,,,,3856.02,
528070,18:54:45,18:54:45,2602,16,,,,4189.38,0
528070,18:55:14,18:55:14,2603,17,,,,4381.23,0
528070,18:56:06,18:56:06,10788,18,,,,4734,0
528070,18:57:45,18:57:45,726,19,,,,5366.61,0
528070,18:58:37,18:58:37,727,20,,,,5711.92,0
528070,18:59:10,18:59:10,728,21,,,,5965.02,0
528070,18:59:50,18:59:50,729,22,,,,6303.08,0
528070,19:00:33,19:00:33,10457,23,,,,6656.16,0
528070,19:01:00,19:01:00,10098,24,,,,6885.69,
528070,19:01:46,19:01:46,740,25,,,,7056.14,0
528070,19:02:37,19:02:37,741,26,,,,7385.24,0
528070,19:03:37,19:03:37,9575,27,,,,7670.88,0
528070,19:04:53,19:04:53,743,28,,,,8070.37,0
528070,19:05:36,19:05:36,744,29,,,,8295.64,0
528070,19:06:18,19:06:18,745,30,,,,8512.98,0
528070,19:06:56,19:06:56,746,31,,,,8698.82,0
528070,19:08:00,19:08:00,10731,32,,1,,9080.87,
528100,18:36:00,18:36:00,10047,1,,,1,0,
528100,18:40:00,18:40:00,9833,2,,,,789.54,
528100,18:43:09,18:43:09,2658,3,,,,1442.2,0
528100,18:44:00,18:44:00,4392,4,,,,1623.75,0
528100,18:45:03,18:45:03,4393,5,,,,1906.38,0
528100,18:45:36,18:45:36,4394,6,,,,2040.55,0
528100,18:46:09,18:46:09,4395,7,,,,2170.29,0
528100,18:47:15,18:47:15,4396,8,,,,2385.12,0
528100,18:48:00,18:48:00,4397,9,,,,2584.42,
528100,18:48:40,18:48:40,4398,10,,,,2695.2,0
528100,18:49:10,18:49:10,4399,11,,,,2781.58,0
528100,18:51:16,18:51:16,4400,12,,,,3253.25,0
528100,18:52:01,18:52:01,4401,13,,,,3443.14,0
528100,18:53:19,18:53:19,9455,14,,,,3710.89,0
528100,18:54:00,18:54:00,2600,15,,,,3856.02,
528100,18:54:45,18:54:45,2602,16,,,,4189.38,0
528100,18:55:14,18:55:14,2603,17,,,,4381.23,0
528100,18:56:06,18:56:06,10788,18,,,,4734,0
528100,18:57:45,18:57:45,726,19,,,,5366.61,0
528100,18:58:37,18:58:37,727,20,,,,5711.92,0
528100,18:59:10,18:59:10,728,21,,,,5965.02,0
528100,18:59:50,18:59:50,729,22,,,,6303.08,0
528100,19:00:33,19:00:33,10457,23,,,,6656.16,0
528100,19:01:00,19:01:00,10098,24,,,,6885.69,
528100,19:01:46,19:01:46,740,25,,,,7056.14,0
528100,19:02:37,19:02:37,741,26,,,,7385.24,0
528100,19:03:37,19:03:37,9575,27,,,,7670.88,0
528100,19:04:53,19:04:53,743,28,,,,8070.37,0
528100,19:05:36,19:05:36,744,29,,,,8295.64,0
528100,19:06:18,19:06:18,745,30,,,,8512.98,0
528100,19:06:56,19:06:56,746,31,,,,8698.82,0
528100,19:08:00,19:08:00,10731,32,,1,,9080.87,
528140,18:36:00,18:36:00,10047,1,,,1,0,
528140,18:40:00,18:40:00,9833,2,,,,789.54,
528140,18:43:09,18:43:09,2658,3,,,,1442.2,0
528140,18:44:00,18:44:00,4392,4,,,,1623.75,0
528140,18:45:03,18:45:03,4393,5,,,,1906.38,0
528140,18:45:36,18:45:36,4394,6,,,,2040.55,0
528140,18:46:09,18:46:09,4395,7,,,,2170.29,0
528140,18:47:15,18:47:15,4396,8,,,,2385.12,0
528140,18:48:00,18:48:00,4397,9,,,,2584.42,
528140,18:48:40,18:48:40,4398,10,,,,2695.2,0
528140,18:49:10,18:49:10,4399,11,,,,2781.58,0
528140,18:51:16,18:51:16,4400,12,,,,3253.25,0
528140,18:52:01,18:52:01,4401,13,,,,3443.14,0
528140,18:53:19,18:53:19,9455,14,,,,3710.89,0
528140,18:54:00,18:54:00,2600,15,,,,3856.02,
528140,18:54:45,18:54:45,2602,16,,,,4189.38,0
528140,18:55:14,18:55:14,2603,17,,,,4381.23,0
528140,18:56:06,18:56:06,10788,18,,,,4734,0
528140,18:57:45,18:57:45,726,19,,,,5366.61,0
528140,18:58:37,18:58:37,727,20,,,,5711.92,0
528140,18:59:10,18:59:10,728,21,,,,5965.02,0
528140,18:59:50,18:59:50,729,22,,,,6303.08,0
528140,19:00:33,19:00:33,10457,23,,,,6656.16,0
528140,19:01:00,19:01:00,10098,24,,,,6885.69,
528140,19:01:46,19:01:46,740,25,,,,7056.14,0
528140,19:02:37,19:02:37,741,26,,,,7385.24,0
528140,19:03:37,19:03:37,9575,27,,,,7670.88,0
528140,19:04:53,19:04:53,743,28,,,,8070.37,0
528140,19:05:36,19:05:36,744,29,,,,8295.64,0
528140,19:06:18,19:06:18,745,30,,,,8512.98,0
528140,19:06:56,19:06:56,746,31,,,,8698.82,0
528140,19:08:00,19:08:00,10731,32,,1,,9080.87,
5510020,06:11:00,06:11:00,10047,1,,,1,0,
5510020,06:15:00,06:15:00,9833,2,,,,789.54,
5510020,06:18:09,06:18:09,2658,3,,,,1442.2,0
5510020,06:19:00,06:19:00,4392,4,,,,1623.75,0
5510020,06:20:03,06:20:03,4393,5,,,,1906.38,0
5510020,06:20:36,06:20:36,4394,6,,,,2040.55,0
5510020,06:21:09,06:21:09,4395,7,,,,2170.29,0
5510020,06:22:15,06:22:15,4396,8,,,,2385.12,0
5510020,06:23:00,06:23:00,4397,9,,,,2584.42,
5510020,06:23:34,06:23:34,4398,10,,,,2695.2,0
5510020,06:23:58,06:23:58,4399,11,,,,2781.58,0
5510020,06:25:43,06:25:43,4400,12,,,,3253.25,0
5510020,06:26:21,06:26:21,4401,13,,,,3443.14,0
5510020,06:27:25,06:27:25,9455,14,,,,3710.89,0
5510020,06:28:00,06:28:00,2600,15,,,,3856.02,
5510020,06:28:45,06:28:45,2602,16,,,,4189.38,0
5510020,06:29:14,06:29:14,2603,17,,,,4381.23,0
5510020,06:30:06,06:30:06,10788,18,,,,4734,0
5510020,06:31:45,06:31:45,726,19,,,,5366.61,0
5510020,06:32:37,06:32:37,727,20,,,,5711.92,0
5510020,06:33:10,06:33:10,728,21,,,,5965.02,0
5510020,06:33:50,06:33:50,729,22,,,,6303.08,0
5510020,06:34:33,06:34:33,10457,23,,,,6656.16,0
5510020,06:35:00,06:35:00,10098,24,,,,6885.69,
5510020,06:35:32,06:35:32,740,25,,,,7056.14,0
5510020,06:36:09,06:36:09,741,26,,,,7385.24,0
5510020,06:36:52,06:36:52,9575,27,,,,7670.88,0
5510020,06:37:46,06:37:46,743,28,,,,8070.37,0
5510020,06:38:17,06:38:17,744,29,,,,8295.64,0
5510020,06:38:47,06:38:47,745,30,,,,8512.98,0
5510020,06:39:14,06:39:14,746,31,,,,8698.82,0
5510020,06:40:00,06:40:00,10731,32,,1,,9080.87,
5510030,06:11:00,06:11:00,10047,1,,,1,0,
5510030,06:15:00,06:15:00,9833,2,,,,789.54,
5510030,06:18:09,06:18:09,2658,3,,,,1442.2,0
5510030,06:19:00,06:19:00,4392,4,,,,1623.75,0
5510030,06:20:03,06:20:03,4393,5,,,,1906.38,0
5510030,06:20:36,06:20:36,4394,6,,,,2040.55,0
5510030,06:21:09,06:21:09,4395,7,,,,2170.29,0
5510030,06:22:15,06:22:15,4396,8,,,,2385.12,0
5510030,06:23:00,06:23:00,4397,9,,,,2584.42,
5510030,06:23:34,06:23:34,4398,10,,,,2695.2,0
5510030,06:23:58,06:23:58,4399,11,,,,2781.58,0
5510030,06:25:43,06:25:43,4400,12,,,,3253.25,0
5510030,06:26:21,06:26:21,4401,13,,,,3443.14,0
5510030,06:27:25,06:27:25,9455,14,,,,3710.89,0
5510030,06:28:00,06:28:00,2600,15,,,,3856.02,
5510030,06:28:45,06:28:45,2602,16,,,,4189.38,0
5510030,06:29:14,06:29:14,2603,17,,,,4381.23,0
5510030,06:30:06,06:30:06,10788,18,,,,4734,0
5510030,06:31:45,06:31:45,726,19,,,,5366.61,0
5510030,06:32:37,06:32:37,727,20,,,,5711.92,0
5510030,06:33:10,06:33:10,728,21,,,,5965.02,0
5510030,06:33:50,06:33:50,729,22,,,,6303.08,0
5510030,06:34:33,06:34:33,10457,23,,,,6656.16,0
5510030,06:35:00,06:35:00,10098,24,,,,6885.69,
5510030,06:35:32,06:35:32,740,25,,,,7056.14,0
5510030,06:36:09,06:36:09,741,26,,,,7385.24,0
5510030,06:36:52,06:36:52,9575,27,,,,7670.88,0
5510030,06:37:46,06:37:46,743,28,,,,8070.37,0
5510030,06:38:17,06:38:17,744,29,,,,8295.64,0
5510030,06:38:47,06:38:47,745,30,,,,8512.98,0
5510030,06:39:14,06:39:14,746,31,,,,8698.82,0
5510030,06:40:00,06:40:00,10731,32,,1,,9080.87,
5510040,06:11:00,06:11:00,10047,1,,,1,0,
5510040,06:15:00,06:15:00,9833,2,,,,789.54,
5510040,06:18:09,06:18:09,2658,3,,,,1442.2,0
5510040,06:19:00,06:19:00,4392,4,,,,1623.75,0
5510040,06:20:03,06:20:03,4393,5,,,,1906.38,0
5510040,06:20:36,06:20:36,4394,6,,,,2040.55,0
5510040,06:21:09,06:21:09,4395,7,,,,2170.29,0
5510040,06:22:15,06:22:15,4396,8,,,,2385.12,0
5510040,06:23:00,06:23:00,4397,9,,,,2584.42,
5510040,06:23:34,06:23:34,4398,10,,,,2695.2,0
5510040,06:23:58,06:23:58,4399,11,,,,2781.58,0
5510040,06:25:43,06:25:43,4400,12,,,,3253.25,0
5510040,06:26:21,06:26:21,4401,13,,,,3443.14,0
5510040,06:27:25,06:27:25,9455,14,,,,3710.89,0
5510040,06:28:00,06:28:00,2600,15,,,,3856.02,
5510040,06:28:45,06:28:45,2602,16,,,,4189.38,0
5510040,06:29:14,06:29:14,2603,17,,,,4381.23,0
5510040,06:30:06,06:30:06,10788,18,,,,4734,0
5510040,06:31:45,06:31:45,726,19,,,,5366.61,0
5510040,06:32:37,06:32:37,727,20,,,,5711.92,0
5510040,06:33:10,06:33:10,728,21,,,,5965.02,0
5510040,06:33:50,06:33:50,729,22,,,,6303.08,0
5510040,06:34:33,06:34:33,10457,23,,,,6656.16,0
5510040,06:35:00,06:35:00,10098,24,,,,6885.69,
5510040,06:35:32,06:35:32,740,25,,,,7056.14,0
5510040,06:36:09,06:36:09,741,26,,,,7385.24,0
5510040,06:36:52,06:36:52,9575,27,,,,7670.88,0
5510040,06:37:46,06:37:46,743,28,,,,8070.37,0
5510040,06:38:17,06:38:17,744,29,,,,8295.64,0
5510040,06:38:47,06:38:47,745,30,,,,8512.98,0
5510040,06:39:14,06:39:14,746,31,,,,8698.82,0
5510040,06:40:00,06:40:00,10731,32,,1,,9080.87,
5510050,06:11:00,06:11:00,10047,1,,,1,0,
5510050,06:15:00,06:15:00,9833,2,,,,789.54,
5510050,06:18:09,06:18:09,2658,3,,,,1442.2,0
5510050,06:19:00,06:19:00,4392,4,,,,1623.75,0
5510050,06:20:03,06:20:03,4393,5,,,,1906.38,0
5510050,06:20:36,06:20:36,4394,6,,,,2040.55,0
5510050,06:21:09,06:21:09,4395,7,,,,2170.29,0
5510050,06:22:15,06:22:15,4396,8,,,,2385.12,0
5510050,06:23:00,06:23:00,4397,9,,,,2584.42,
5510050,06:23:34,06:23:34,4398,10,,,,2695.2,0
5510050,06:23:58,06:23:58,4399,11,,,,2781.58,0
5510050,06:25:43,06:25:43,4400,12,,,,3253.25,0
5510050,06:26:21,06:26:21,4401,13,,,,3443.14,0
5510050,06:27:25,06:27:25,9455,14,,,,3710.89,0
5510050,06:28:00,06:28:00,2600,15,,,,3856.02,
5510050,06:28:45,06:28:45,2602,16,,,,4189.38,0
5510050,06:29:14,06:29:14,2603,17,,,,4381.23,0
5510050,06:30:06,06:30:06,10788,18,,,,4734,0
5510050,06:31:45,06:31:45,726,19,,,,5366.61,0
5510050,06:32:37,06:32:37,727,20,,,,5711.92,0
5510050,06:33:10,06:33:10,728,21,,,,5965.02,0
5510050,06:33:50,06:33:50,729,22,,,,6303.08,0
5510050,06:34:33,06:34:33,10457,23,,,,6656.16,0
5510050,06:35:00,06:35:00,10098,24,,,,6885.69,
5510050,06:35:32,06:35:32,740,25,,,,7056.14,0
5510050,06:36:09,06:36:09,741,26,,,,7385.24,0
5510050,06:36:52,06:36:52,9575,27,,,,7670.88,0
5510050,06:37:46,06:37:46,743,28,,,,8070.37,0
5510050,06:38:17,06:38:17,744,29,,,,8295.64,0
5510050,06:38:47,06:38:47,745,30,,,,8512.98,0
5510050,06:39:14,06:39:14,746,31,,,,8698.82,0
5510050,06:40:00,06:40:00,10731,32,,1,,9080.87,
5510060,06:11:00,06:11:00,10047,1,,,1,0,
5510060,06:15:00,06:15:00,9833,2,,,,789.54,
5510060,06:18:09,06:18:09,2658,3,,,,1442.2,0
5510060,06:19:00,06:19:00,4392,4,,,,1623.75,0
5510060,06:20:03,06:20:03,4393,5,,,,1906.38,0
5510060,06:20:36,06:20:36,4394,6,,,,2040.55,0
5510060,06:21:09,06:21:09,4395,7,,,,2170.29,0
5510060,06:22:15,06:22:15,4396,8,,,,2385.12,0
5510060,06:23:00,06:23:00,4397,9,,,,2584.42,
5510060,06:23:34,06:23:34,4398,10,,,,2695.2,0
5510060,06:23:58,06:23:58,4399,11,,,,2781.58,0
5510060,06:25:43,06:25:43,4400,12,,,,3253.25,0
5510060,06:26:21,06:26:21,4401,13,,,,3443.14,0
5510060,06:27:25,06:27:25,9455,14,,,,3710.89,0
5510060,06:28:00,06:28:00,2600,15,,,,3856.02,
5510060,06:28:45,06:28:45,2602,16,,,,4189.38,0
5510060,06:29:14,06:29:14,2603,17,,,,4381.23,0
5510060,06:30:06,06:30:06,10788,18,,,,4734,0
5510060,06:31:45,06:31:45,726,19,,,,5366.61,0
5510060,06:32:37,06:32:37,727,20,,,,5711.92,0
5510060,06:33:10,06:33:10,728,21,,,,5965.02,0
5510060,06:33:50,06:33:50,729,22,,,,6303.08,0
5510060,06:34:33,06:34:33,10457,23,,,,6656.16,0
5510060,06:35:00,06:35:00,10098,24,,,,6885.69,
5510060,06:35:32,06:35:32,740,25,,,,7056.14,0
5510060,06:36:09,06:36:09,741,26,,,,7385.24,0
5510060,06:36:52,06:36:52,9575,27,,,,7670.88,0
5510060,06:37:46,06:37:46,743,28,,,,8070.37,0
5510060,06:38:17,06:38:17,744,29,,,,8295.64,0
5510060,06:38:47,06:38:47,745,30,,,,8512.98,0
5510060,06:39:14,06:39:14,746,31,,,,8698.82,0
5510060,06:40:00,06:40:00,10731,32,,1,,9080.87,
5510080,06:11:00,06:11:00,10047,1,,,1,0,
5510080,06:15:00,06:15:00,9833,2,,,,789.54,
5510080,06:18:09,06:18:09,2658,3,,,,1442.2,0
5510080,06:19:00,06:19:00,4392,4,,,,1623.75,0
5510080,06:20:03,06:20:03,4393,5,,,,1906.38,0
5510080,06:20:36,06:20:36,4394,6,,,,2040.55,0
5510080,06:21:09,06:21:09,4395,7,,,,2170.29,0
5510080,06:22:15,06:22:15,4396,8,,,,2385.12,0
5510080,06:23:00,06:23:00,4397,9,,,,2584.42,
5510080,06:23:34,06:23:34,4398,10,,,,2695.2,0
5510080,06:23:58,06:23:58,4399,11,,,,2781.58,0
5510080,06:25:43,06:25:43,4400,12,,,,3253.25,0
5510080,06:26:21,06:26:21,4401,13,,,,3443.14,0
5510080,06:27:25,06:27:25,9455,14,,,,3710.89,0
5510080,06:28:00,06:28:00,2600,15,,,,3856.02,
5510080,06:28:45,06:28:45,2602,16,,,,4189.38,0
5510080,06:29:14,06:29:14,2603,17,,,,4381.23,0
5510080,06:30:06,06:30:06,10788,18,,,,4734,0
5510080,06:31:45,06:31:45,726,19,,,,5366.61,0
5510080,06:32:37,06:32:37,727,20,,,,5711.92,0
5510080,06:33:10,06:33:10,728,21,,,,5965.02,0
5510080,06:33:50,06:33:50,729,22,,,,6303.08,0
5510080,06:34:33,06:34:33,10457,23,,,,6656.16,0
5510080,06:35:00,06:35:00,10098,24,,,,6885.69,
5510080,06:35:32,06:35:32,740,25,,,,7056.14,0
5510080,06:36:09,06:36:09,741,26,,,,7385.24,0
5510080,06:36:52,06:36:52,9575,27,,,,7670.88,0
5510080,06:37:46,06:37:46,743,28,,,,8070.37,0
5510080,06:38:17,06:38:17,744,29,,,,8295.64,0
5510080,06:38:47,06:38:47,745,30,,,,8512.98,0
5510080,06:39:14,06:39:14,746,31,,,,8698.82,0
5510080,06:40:00,06:40:00,10731,32,,1,,9080.87,
5510090,06:11:00,06:11:00,10047,1,,,1,0,
5510090,06:15:00,06:15:00,9833,2,,,,789.54,
5510090,06:18:09,06:18:09,2658,3,,,,1442.2,0
5510090,06:19:00,06:19:00,4392,4,,,,1623.75,0
5510090,06:20:03,06:20:03,4393,5,,,,1906.38,0
5510090,06:20:36,06:20:36,4394,6,,,,2040.55,0
5510090,06:21:09,06:21:09,4395,7,,,,2170.29,0
5510090,06:22:15,06:22:15,4396,8,,,,2385.12,0
5510090,06:23:00,06:23:00,4397,9,,,,2584.42,
5510090,06:23:34,06:23:34,4398,10,,,,2695.2,0
5510090,06:23:58,06:23:58,4399,11,,,,2781.58,0
5510090,06:25:43,06:25:43,4400,12,,,,3253.25,0
5510090,06:26:21,06:26:21,4401,13,,,,3443.14,0
5510090,06:27:25,06:27:25,9455,14,,,,3710.89,0
5510090,06:28:00,06:28:00,2600,15,,,,3856.02,
5510090,06:28:45,06:28:45,2602,16,,,,4189.38,0
5510090,06:29:14,06:29:14,2603,17,,,,4381.23,0
5510090,06:30:06,06:30:06,10788,18,,,,4734,0
5510090,06:31:45,06:31:45,726,19,,,,5366.61,0
5510090,06:32:37,06:32:37,727,20,,,,5711.92,0
5510090,06:33:10,06:33:10,728,21,,,,5965.02,0
5510090,06:33:50,06:33:50,729,22,,,,6303.08,0
5510090,06:34:33,06:34:33,10457,23,,,,6656.16,0
5510090,06:35:00,06:35:00,10098,24,,,,6885.69,
5510090,06:35:32,06:35:32,740,25,,,,7056.14,0
5510090,06:36:09,06:36:09,741,26,,,,7385.24,0
5510090,06:36:52,06:36:52,9575,27,,,,7670.88,0
5510090,06:37:46,06:37:46,743,28,,,,8070.37,0
5510090,06:38:17,06:38:17,744,29,,,,8295.64,0
5510090,06:38:47,06:38:47,745,30,,,,8512.98,0
5510090,06:39:14,06:39:14,746,31,,,,8698.82,0
5510090,06:40:00,06:40:00,10731,32,,1,,9080.87,
5510120,06:11:00,06:11:00,10047,1,,,1,0,
5510120,06:15:00,06:15:00,9833,2,,,,789.54,
5510120,06:18:09,06:18:09,2658,3,,,,1442.2,0
5510120,06:19:00,06:19:00,4392,4,,,,1623.75,0
5510120,06:20:03,06:20:03,4393,5,,,,1906.38,0
5510120,06:20:36,06:20:36,4394,6,,,,2040.55,0
5510120,06:21:09,06:21:09,4395,7,,,,2170.29,0
5510120,06:22:15,06:22:15,4396,8,,,,2385.12,0
5510120,06:23:00,06:23:00,4397,9,,,,2584.42,
5510120,06:23:34,06:23:34,4398,10,,,,2695.2,0
5510120,06:23:58,06:23:58,4399,11,,,,2781.58,0
5510120,06:25:43,06:25:43,4400,12,,,,3253.25,0
5510120,06:26:21,06:26:21,4401,13,,,,3443.14,0
5510120,06:27:25,06:27:25,9455,14,,,,3710.89,0
5510120,06:28:00,06:28:00,2600,15,,,,3856.02,
5510120,06:28:45,06:28:45,2602,16,,,,4189.38,0
5510120,06:29:14,06:29:14,2603,17,,,,4381.23,0
5510120,06:30:06,06:30:06,10788,18,,,,4734,0
5510120,06:31:45,06:31:45,726,19,,,,5366.61,0
5510120,06:32:37,06:32:37,727,20,,,,5711.92,0
5510120,06:33:10,06:33:10,728,21,,,,5965.02,0
5510120,06:33:50,06:33:50,729,22,,,,6303.08,0
5510120,06:34:33,06:34:33,10457,23,,,,6656.16,0
5510120,06:35:00,06:35:00,10098,24,,,,6885.69,
5510120,06:35:32,06:35:32,740,25,,,,7056.14,0
5510120,06:36:09,06:36:09,741,26,,,,7385.24,0
5510120,06:36:52,06:36:52,9575,27,,,,7670.88,0
5510120,06:37:46,06:37:46,743,28,,,,8070.37,0
5510120,06:38:17,06:38:17,744,29,,,,8295.64,0
5510120,06:38:47,06:38:47,745,30,,,,8512.98,0
5510120,06:39:14,06:39:14,746,31,,,,8698.82,0
5510120,06:40:00,06:40:00,10731,32,,1,,9080.87,
5510130,06:11:00,06:11:00,10047,1,,,1,0,
5510130,06:15:00,06:15:00,9833,2,,,,789.54,
5510130,06:18:09,06:18:09,2658,3,,,,1442.2,0
5510130,06:19:00,06:19:00,4392,4,,,,1623.75,0
5510130,06:20:03,06:20:03,4393,5,,,,1906.38,0
5510130,06:20:36,06:20:36,4394,6,,,,2040.55,0
5510130,06:21:09,06:21:09,4395,7,,,,2170.29,0
5510130,06:22:15,06:22:15,4396,8,,,,2385.12,0
5510130,06:23:00,06:23:00,4397,9,,,,2584.42,
5510130,06:23:34,06:23:34,4398,10,,,,2695.2,0
5510130,06:23:58,06:23:58,4399,11,,,,2781.58,0
5510130,06:25:43,06:25:43,4400,12,,,,3253.25,0
5510130,06:26:21,06:26:21,4401,13,,,,3443.14,0
5510130,06:27:25,06:27:25,9455,14,,,,3710.89,0
5510130,06:28:00,06:28:00,2600,15,,,,3856.02,
5510130,06:28:45,06:28:45,2602,16,,,,4189.38,0
5510130,06:29:14,06:29:14,2603,17,,,,4381.23,0
5510130,06:30:06,06:30:06,10788,18,,,,4734,0
5510130,06:31:45,06:31:45,726,19,,,,5366.61,0
5510130,06:32:37,06:32:37,727,20,,,,5711.92,0
5510130,06:33:10,06:33:10,728,21,,,,5965.02,0
5510130,06:33:50,06:33:50,729,22,,,,6303.08,0
5510130,06:34:33,06:34:33,10457,23,,,,6656.16,0
5510130,06:35:00,06:35:00,10098,24,,,,6885.69,
5510130,06:35:32,06:35:32,740,25,,,,7056.14,0
5510130,06:36:09,06:36:09,741,26,,,,7385.24,0
5510130,06:36:52,06:36:52,9575,27,,,,7670.88,0
5510130,06:37:46,06:37:46,743,28,,,,8070.37,0
5510130,06:38:17,06:38:17,744,29,,,,8295.64,0
5510130,06:38:47,06:38:47,745,30,,,,8512.98,0
5510130,06:39:14,06:39:14,746,31,,,,8698.82,0
5510130,06:40:00,06:40:00,10731,32,,1,,9080.87,
5883160,20:36:00,20:36:00,10047,1,,,1,0,
5883160,20:40:00,20:40:00,9833,2,,,,789.54,
5883160,20:43:09,20:43:09,2658,3,,,,1442.2,0
5883160,20:44:00,20:44:00,4392,4,,,,1623.75,0
5883160,20:45:03,20:45:03,4393,5,,,,1906.38,0
5883160,20:45:36,20:45:36,4394,6,,,,2040.55,0
5883160,20:46:09,20:46:09,4395,7,,,,2170.29,0
5883160,20:47:15,20:47:15,4396,8,,,,2385.12,0
5883160,20:48:00,20:48:00,4397,9,,,,2584.42,
5883160,20:48:40,20:48:40,4398,10,,,,2695.2,0
5883160,20:49:10,20:49:10,4399,11,,,,2781.58,0
5883160,20:51:16,20:51:16,4400,12,,,,3253.25,0
5883160,20:52:01,20:52:01,4401,13,,,,3443.14,0
5883160,20:53:19,20:53:19,9455,14,,,,3710.89,0
5883160,20:54:00,20:54:00,2600,15,,,,3856.02,
5883160,20:54:45,20:54:45,2602,16,,,,4189.38,0
5883160,20:55:14,20:55:14,2603,17,,,,4381.23,0
5883160,20:56:06,20:56:06,10788,18,,,,4734,0
5883160,20:57:45,20:57:45,726,19,,,,5366.61,0
5883160,20:58:37,20:58:37,727,20,,,,5711.92,0
5883160,20:59:10,20:59:10,728,21,,,,5965.02,0
5883160,20:59:50,20:59:50,729,22,,,,6303.08,0
5883160,21:00:33,21:00:33,10457,23,,,,6656.16,0
5883160,21:01:00,21:01:00,10098,24,,,,6885.69,
5883160,21:01:46,21:01:46,740,25,,,,7056.14,0
5883160,21:02:37,21:02:37,741,26,,,,7385.24,0
5883160,21:03:37,21:03:37,9575,27,,,,7670.88,0
5883160,21:04:53,21:04:53,743,28,,,,8070.37,0
5883160,21:05:36,21:05:36,744,29,,,,8295.64,0
5883160,21:06:18,21:06:18,745,30,,,,8512.98,0
5883160,21:06:56,21:06:56,746,31,,,,8698.82,0
5883160,21:08:00,21:08:00,10731,32,,1,,9080.87,
6083160,15:36:00,15:36:00,10047,1,,,1,0,
6083160,15:41:00,15:41:00,9833,2,,,,789.54,
6083160,15:44:32,15:44:32,2658,3,,,,1442.2,0
6083160,15:45:30,15:45:30,4392,4,,,,1623.75,0
6083160,15:46:40,15:46:40,4393,5,,,,1906.38,0
6083160,15:47:18,15:47:18,4394,6,,,,2040.55,0
6083160,15:47:55,15:47:55,4395,7,,,,2170.29,0
6083160,15:49:09,15:49:09,4396,8,,,,2385.12,0
6083160,15:50:00,15:50:00,4397,9,,,,2584.42,
6083160,15:50:47,15:50:47,4398,10,,,,2695.2,0
6083160,15:51:22,15:51:22,4399,11,,,,2781.58,0
6083160,15:53:49,15:53:49,4400,12,,,,3253.25,0
6083160,15:54:41,15:54:41,4401,13,,,,3443.14,0
6083160,15:56:12,15:56:12,9455,14,,,,3710.89,0
6083160,15:57:00,15:57:00,2600,15,,,,3856.02,
6083160,15:57:45,15:57:45,2602,16,,,,4189.38,0
6083160,15:58:14,15:58:14,2603,17,,,,4381.23,0
6083160,15:59:06,15:59:06,10788,18,,,,4734,0
6083160,16:00:45,16:00:45,726,19,,,,5366.61,0
6083160,16:01:37,16:01:37,727,20,,,,5711.92,0
6083160,16:02:10,16:02:10,728,21,,,,5965.02,0
6083160,16:02:50,16:02:50,729,22,,,,6303.08,0
6083160,16:03:33,16:03:33,10457,23,,,,6656.16,0
6083160,16:04:00,16:04:00,10098,24,,,,6885.69,
6083160,16:04:46,16:04:46,740,25,,,,7056.14,0
6083160,16:05:37,16:05:37,741,26,,,,7385.24,0
6083160,16:06:37,16:06:37,9575,27,,,,7670.88,0
6083160,16:07:53,16:07:53,743,28,,,,8070.37,0
6083160,16:08:36,16:08:36,744,29,,,,8295.64,0
6083160,16:09:18,16:09:18,745,30,,,,8512.98,0
6083160,16:09:56,16:09:56,746,31,,,,8698.82,0
6083160,16:11:00,16:11:00,10731,32,,1,,9080.87,
630020,09:28:00,09:28:00,10047,1,,,1,0,
630020,09:33:00,09:33:00,9833,2,,,,789.54,
630020,09:36:56,09:36:56,2658,3,,,,1442.2,0
630020,09:38:00,09:38:00,4392,4,,,,1623.75,0
630020,09:39:18,09:39:18,4393,5,,,,1906.38,0
630020,09:40:00,09:40:00,4394,6,,,,2040.55,0
630020,09:40:41,09:40:41,4395,7,,,,2170.29,0
630020,09:42:03,09:42:03,4396,8,,,,2385.12,0
630020,09:43:00,09:43:00,4397,9,,,,2584.42,
630020,09:43:40,09:43:40,4398,10,,,,2695.2,0
630020,09:44:10,09:44:10,4399,11,,,,2781.58,0
630020,09:46:16,09:46:16,4400,12,,,,3253.25,0
630020,09:47:01,09:47:01,4401,13,,,,3443.14,0
630020,09:48:19,09:48:19,9455,14,,,,3710.89,0
630020,09:49:00,09:49:00,2600,15,,,,3856.02,
630020,09:49:59,09:49:59,2602,16,,,,4189.38,0
630020,09:50:35,09:50:35,2603,17,,,,4381.23,0
630020,09:51:43,09:51:43,10788,18,,,,4734,0
630020,09:53:49,09:53:49,726,19,,,,5366.61,0
630020,09:54:56,09:54:56,727,20,,,,5711.92,0
630020,09:55:39,09:55:39,728,21,,,,5965.02,0
630020,09:56:30,09:56:30,729,22,,,,6303.08,0
630020,09:57:25,09:57:25,10457,23,,,,6656.16,0
630020,09:58:00,09:58:00,10098,24,,,,6885.69,
630020,09:58:32,09:58:32,740,25,,,,7056.14,0
630020,09:59:09,09:59:09,741,26,,,,7385.24,0
630020,09:59:52,09:59:52,9575,27,,,,7670.88,0
630020,10:00:46,10:00:46,743,28,,,,8070.37,0
630020,10:01:17,10:01:17,744,29,,,,8295.64,0
630020,10:01:47,10:01:47,745,30,,,,8512.98,0
630020,10:02:14,10:02:14,746,31,,,,8698.82,0
630020,10:03:00,10:03:00,10731,32,,1,,9080.87,
630030,09:28:00,09:28:00,10047,1,,,1,0,
630030,09:33:00,09:33:00,9833,2,,,,789.54,
630030,09:36:56,09:36:56,2658,3,,,,1442.2,0
630030,09:38:00,09:38:00,4392,4,,,,1623.75,0
630030,09:39:18,09:39:18,4393,5,,,,1906.38,0
630030,09:40:00,09:40:00,4394,6,,,,2040.55,0
630030,09:40:41,09:40:41,4395,7,,,,2170.29,0
630030,09:42:03,09:42:03,4396,8,,,,2385.12,0
630030,09:43:00,09:43:00,4397,9,,,,2584.42,
630030,09:43:40,09:43:40,4398,10,,,,2695.2,0
630030,09:44:10,09:44:10,4399,11,,,,2781.58,0
630030,09:46:16,09:46:16,4400,12,,,,3253.25,0
630030,09:47:01,09:47:01,4401,13,,,,3443.14,0
630030,09:48:19,09:48:19,9455,14,,,,3710.89,0
630030,09:49:00,09:49:00,2600,15,,,,3856.02,
630030,09:49:59,09:49:59,2602,16,,,,4189.38,0
630030,09:50:35,09:50:35,2603,17,,,,4381.23,0
630030,09:51:43,09:51:43,10788,18,,,,4734,0
630030,09:53:49,09:53:49,726,19,,,,5366.61,0
630030,09:54:56,09:54:56,727,20,,,,5711.92,0
630030,09:55:39,09:55:39,728,21,,,,5965.02,0
630030,09:56:30,09:56:30,729,22,,,,6303.08,0
630030,09:57:25,09:57:25,10457,23,,,,6656.16,0
630030,09:58:00,09:58:00,10098,24,,,,6885.69,
630030,09:58:32,09:58:32,740,25,,,,7056.14,0
630030,09:59:09,09:59:09,741,26,,,,7385.24,0
630030,09:59:52,09:59:52,9575,27,,,,7670.88,0
630030,10:00:46,10:00:46,743,28,,,,8070.37,0
630030,10:01:17,10:01:17,744,29,,,,8295.64,0
630030,10:01:47,10:01:47,745,30,,,,8512.98,0
630030,10:02:14,10:02:14,746,31,,,,8698.82,0
630030,10:03:00,10:03:00,10731,32,,1,,9080.87,
630040,09:28:00,09:28:00,10047,1,,,1,0,
630040,09:33:00,09:33:00,9833,2,,,,789.54,
630040,09:36:56,09:36:56,2658,3,,,,1442.2,0
630040,09:38:00,09:38:00,4392,4,,,,1623.75,0
630040,09:39:18,09:39:18,4393,5,,,,1906.38,0
630040,09:40:00,09:40:00,4394,6,,,,2040.55,0
630040,09:40:41,09:40:41,4395,7,,,,2170.29,0
630040,09:42:03,09:42:03,4396,8,,,,2385.12,0
630040,09:43:00,09:43:00,4397,9,,,,2584.42,
630040,09:43:40,09:43:40,4398,10,,,,2695.2,0
630040,09:44:10,09:44:10,4399,11,,,,2781.58,0
630040,09:46:16,09:46:16,4400,12,,,,3253.25,0
630040,09:47:01,09:47:01,4401,13,,,,3443.14,0
630040,09:48:19,09:48:19,9455,14,,,,3710.89,0
630040,09:49:00,09:49:00,2600,15,,,,3856.02,
630040,09:49:59,09:49:59,2602,16,,,,4189.38,0
630040,09:50:35,09:50:35,2603,17,,,,4381.23,0
630040,09:51:43,09:51:43,10788,18,,,,4734,0
630040,09:53:49,09:53:49,726,19,,,,5366.61,0
630040,09:54:56,09:54:56,727,20,,,,5711.92,0
630040,09:55:39,09:55:39,728,21,,,,5965.02,0
630040,09:56:30,09:56:30,729,22,,,,6303.08,0
630040,09:57:25,09:57:25,10457,23,,,,6656.16,0
630040,09:58:00,09:58:00,10098,24,,,,6885.69,
630040,09:58:32,09:58:32,740,25,,,,7056.14,0
630040,09:59:09,09:59:09,741,26,,,,7385.24,0
630040,09:59:52,09:59:52,9575,27,,,,7670.88,0
630040,10:00:46,10:00:46,743,28,,,,8070.37,0
630040,10:01:17,10:01:17,744,29,,,,8295.64,0
630040,10:01:47,10:01:47,745,30,,,,8512.98,0
630040,10:02:14,10:02:14,746,31,,,,8698.82,0
630040,10:03:00,10:03:00,10731,32,,1,,9080.87,
630050,09:28:00,09:28:00,10047,1,,,1,0,
630050,09:33:00,09:33:00,9833,2,,,,789.54,
630050,09:36:56,09:36:56,2658,3,,,,1442.2,0
630050,09:38:00,09:38:00,4392,4,,,,1623.75,0
630050,09:39:18,09:39:18,4393,5,,,,1906.38,0
630050,09:40:00,09:40:00,4394,6,,,,2040.55,0
630050,09:40:41,09:40:41,4395,7,,,,2170.29,0
630050,09:42:03,09:42:03,4396,8,,,,2385.12,0
630050,09:43:00,09:43:00,4397,9,,,,2584.42,
630050,09:43:40,09:43:40,4398,10,,,,2695.2,0
630050,09:44:10,09:44:10,4399,11,,,,2781.58,0
630050,09:46:16,09:46:16,4400,12,,,,3253.25,0
630050,09:47:01,09:47:01,4401,13,,,,3443.14,0
630050,09:48:19,09:48:19,9455,14,,,,3710.89,0
630050,09:49:00,09:49:00,2600,15,,,,3856.02,
630050,09:49:59,09:49:59,2602,16,,,,4189.38,0
630050,09:50:35,09:50:35,2603,17,,,,4381.23,0
630050,09:51:43,09:51:43,10788,18,,,,4734,0
630050,09:53:49,09:53:49,726,19,,,,5366.61,0
630050,09:54:56,09:54:56,727,20,,,,5711.92,0
630050,09:55:39,09:55:39,728,21,,,,5965.02,0
630050,09:56:30,09:56:30,729,22,,,,6303.08,0
630050,09:57:25,09:57:25,10457,23,,,,6656.16,0
630050,09:58:00,09:58:00,10098,24,,,,6885.69,
630050,09:58:32,09:58:32,740,25,,,,7056.14,0
630050,09:59:09,09:59:09,741,26,,,,7385.24,0
630050,09:59:52,09:59:52,9575,27,,,,7670.88,0
630050,10:00:46,10:00:46,743,28,,,,8070.37,0
630050,10:01:17,10:01:17,744,29,,,,8295.64,0
630050,10:01:47,10:01:47,745,30,,,,8512.98,0
630050,10:02:14,10:02:14,746,31,,,,8698.82,0
630050,10:03:00,10:03:00,10731,32,,1,,9080.87,
630060,09:28:00,09:28:00,10047,1,,,1,0,
630060,09:33:00,09:33:00,9833,2,,,,789.54,
630060,09:36:56,09:36:56,2658,3,,,,1442.2,0
630060,09:38:00,09:38:00,4392,4,,,,1623.75,0
630060,09:39:18,09:39:18,4393,5,,,,1906.38,0
630060,09:40:00,09:40:00,4394,6,,,,2040.55,0
630060,09:40:41,09:40:41,4395,7,,,,2170.29,0
630060,09:42:03,09:42:03,4396,8,,,,2385.12,0
630060,09:43:00,09:43:00,4397,9,,,,2584.42,
630060,09:43:40,09:43:40,4398,10,,,,2695.2,0
630060,09:44:10,09:44:10,4399,11,,,,2781.58,0
630060,09:46:16,09:46:16,4400,12,,,,3253.25,0
630060,09:47:01,09:47:01,4401,13,,,,3443.14,0
630060,09:48:19,09:48:19,9455,14,,,,3710.89,0
630060,09:49:00,09:49:00,2600,15,,,,3856.02,
630060,09:49:59,09:49:59,2602,16,,,,4189.38,0
630060,09:50:35,09:50:35,2603,17,,,,4381.23,0
630060,09:51:43,09:51:43,10788,18,,,,4734,0
630060,09:53:49,09:53:49,726,19,,,,5366.61,0
630060,09:54:56,09:54:56,727,20,,,,5711.92,0
630060,09:55:39,09:55:39,728,21,,,,5965.02,0
630060,09:56:30,09:56:30,729,22,,,,6303.08,0
630060,09:57:25,09:57:25,10457,23,,,,6656.16,0
630060,09:58:00,09:58:00,10098,24,,,,6885.69,
630060,09:58:32,09:58:32,740,25,,,,7056.14,0
630060,09:59:09,09:59:09,741,26,,,,7385.24,0
630060,09:59:52,09:59:52,9575,27,,,,7670.88,0
630060,10:00:46,10:00:46,743,28,,,,8070.37,0
630060,10:01:17,10:01:17,744,29,,,,8295.64,0
630060,10:01:47,10:01:47,745,30,,,,8512.98,0
630060,10:02:14,10:02:14,746,31,,,,8698.82,0
630060,10:03:00,10:03:00,10731,32,,1,,9080.87,
630080,09:28:00,09:28:00,10047,1,,,1,0,
630080,09:33:00,09:33:00,9833,2,,,,789.54,
630080,09:36:56,09:36:56,2658,3,,,,1442.2,0
630080,09:38:00,09:38:00,4392,4,,,,1623.75,0
630080,09:39:18,09:39:18,4393,5,,,,1906.38,0
630080,09:40:00,09:40:00,4394,6,,,,2040.55,0
630080,09:40:41,09:40:41,4395,7,,,,2170.29,0
630080,09:42:03,09:42:03,4396,8,,,,2385.12,0
630080,09:43:00,09:43:00,4397,9,,,,2584.42,
630080,09:43:40,09:43:40,4398,10,,,,2695.2,0
630080,09:44:10,09:44:10,4399,11,,,,2781.58,0
630080,09:46:16,09:46:16,4400,12,,,,3253.25,0
630080,09:47:01,09:47:01,4401,13,,,,3443.14,0
630080,09:48:19,09:48:19,9455,14,,,,3710.89,0
630080,09:49:00,09:49:00,2600,15,,,,3856.02,
630080,09:49:59,09:49:59,2602,16,,,,4189.38,0
630080,09:50:35,09:50:35,2603,17,,,,4381.23,0
630080,09:51:43,09:51:43,10788,18,,,,4734,0
630080,09:53:49,09:53:49,726,19,,,,5366.61,0
630080,09:54:56,09:54:56,727,20,,,,5711.92,0
630080,09:55:39,09:55:39,728,21,,,,5965.02,0
630080,09:56:30,09:56:30,729,22,,,,6303.08,0
630080,09:57:25,09:57:25,10457,23,,,,6656.16,0
630080,09:58:00,09:58:00,10098,24,,,,6885.69,
630080,09:58:32,09:58:32,740,25,,,,7056.14,0
630080,09:59:09,09:59:09,741,26,,,,7385.24,0
630080,09:59:52,09:59:52,9575,27,,,,7670.88,0
630080,10:00:46,10:00:46,743,28,,,,8070.37,0
630080,10:01:17,10:01:17,744,29,,,,8295.64,0
630080,10:01:47,10:01:47,745,30,,,,8512.98,0
630080,10:02:14,10:02:14,746,31,,,,8698.82,0
630080,10:03:00,10:03:00,10731,32,,1,,9080.87,
630090,09:28:00,09:28:00,10047,1,,,1,0,
630090,09:33:00,09:33:00,9833,2,,,,789.54,
630090,09:36:56,09:36:56,2658,3,,,,1442.2,0
630090,09:38:00,09:38:00,4392,4,,,,1623.75,0
630090,09:39:18,09:39:18,4393,5,,,,1906.38,0
630090,09:40:00,09:40:00,4394,6,,,,2040.55,0
630090,09:40:41,09:40:41,4395,7,,,,2170.29,0
630090,09:42:03,09:42:03,4396,8,,,,2385.12,0
630090,09:43:00,09:43:00,4397,9,,,,2584.42,
630090,09:43:40,09:43:40,4398,10,,,,2695.2,0
630090,09:44:10,09:44:10,4399,11,,,,2781.58,0
630090,09:46:16,09:46:16,4400,12,,,,3253.25,0
630090,09:47:01,09:47:01,4401,13,,,,3443.14,0
630090,09:48:19,09:48:19,9455,14,,,,3710.89,0
630090,09:49:00,09:49:00,2600,15,,,,3856.02,
630090,09:49:59,09:49:59,2602,16,,,,4189.38,0
630090,09:50:35,09:50:35,2603,17,,,,4381.23,0
630090,09:51:43,09:51:43,10788,18,,,,4734,0
630090,09:53:49,09:53:49,726,19,,,,5366.61,0
630090,09:54:56,09:54:56,727,20,,,,5711.92,0
630090,09:55:39,09:55:39,728,21,,,,5965.02,0
630090,09:56:30,09:56:30,729,22,,,,6303.08,0
630090,09:57:25,09:57:25,10457,23,,,,6656.16,0
630090,09:58:00,09:58:00,10098,24,,,,6885.69,
630090,09:58:32,09:58:32,740,25,,,,7056.14,0
630090,09:59:09,09:59:09,741,26,,,,7385.24,0
630090,09:59:52,09:59:52,9575,27,,,,7670.88,0
630090,10:00:46,10:00:46,743,28,,,,8070.37,0
630090,10:01:17,10:01:17,744,29,,,,8295.64,0
630090,10:01:47,10:01:47,745,30,,,,8512.98,0
630090,10:02:14,10:02:14,746,31,,,,8698.82,0
630090,10:03:00,10:03:00,10731,32,,1,,9080.87,
630120,09:28:00,09:28:00,10047,1,,,1,0,
630120,09:33:00,09:33:00,9833,2,,,,789.54,
630120,09:36:56,09:36:56,2658,3,,,,1442.2,0
630120,09:38:00,09:38:00,4392,4,,,,1623.75,0
630120,09:39:18,09:39:18,4393,5,,,,1906.38,0
630120,09:40:00,09:40:00,4394,6,,,,2040.55,0
630120,09:40:41,09:40:41,4395,7,,,,2170.29,0
630120,09:42:03,09:42:03,4396,8,,,,2385.12,0
630120,09:43:00,09:43:00,4397,9,,,,2584.42,
630120,09:43:40,09:43:40,4398,10,,,,2695.2,0
630120,09:44:10,09:44:10,4399,11,,,,2781.58,0
630120,09:46:16,09:46:16,4400,12,,,,3253.25,0
630120,09:47:01,09:47:01,4401,13,,,,3443.14,0
630120,09:48:19,09:48:19,9455,14,,,,3710.89,0
630120,09:49:00,09:49:00,2600,15,,,,3856.02,
630120,09:49:59,09:49:59,2602,16,,,,4189.38,0
630120,09:50:35,09:50:35,2603,17,,,,4381.23,0
630120,09:51:43,09:51:43,10788,18,,,,4734,0
630120,09:53:49,09:53:49,726,19,,,,5366.61,0
630120,09:54:56,09:54:56,727,20,,,,5711.92,0
630120,09:55:39,09:55:39,728,21,,,,5965.02,0
630120,09:56:30,09:56:30,729,22,,,,6303.08,0
630120,09:57:25,09:57:25,10457,23,,,,6656.16,0
630120,09:58:00,09:58:00,10098,24,,,,6885.69,
630120,09:58:32,09:58:32,740,25,,,,7056.14,0
630120,09:59:09,09:59:09,741,26,,,,7385.24,0
630120,09:59:52,09:59:52,9575,27,,,,7670.88,0
630120,10:00:46,10:00:46,743,28,,,,8070.37,0
630120,10:01:17,10:01:17,744,29,,,,8295.64,0
630120,10:01:47,10:01:47,745,30,,,,8512.98,0
630120,10:02:14,10:02:14,746,31,,,,8698.82,0
630120,10:03:00,10:03:00,10731,32,,1,,9080.87,
630130,09:28:00,09:28:00,10047,1,,,1,0,
630130,09:33:00,09:33:00,9833,2,,,,789.54,
630130,09:36:56,09:36:56,2658,3,,,,1442.2,0
630130,09:38:00,09:38:00,4392,4,,,,1623.75,0
630130,09:39:18,09:39:18,4393,5,,,,1906.38,0
630130,09:40:00,09:40:00,4394,6,,,,2040.55,0
630130,09:40:41,09:40:41,4395,7,,,,2170.29,0
630130,09:42:03,09:42:03,4396,8,,,,2385.12,0
630130,09:43:00,09:43:00,4397,9,,,,2584.42,
630130,09:43:40,09:43:40,4398,10,,,,2695.2,0
630130,09:44:10,09:44:10,4399,11,,,,2781.58,0
630130,09:46:16,09:46:16,4400,12,,,,3253.25,0
630130,09:47:01,09:47:01,4401,13,,,,3443.14,0
630130,09:48:19,09:48:19,9455,14,,,,3710.89,0
630130,09:49:00,09:49:00,2600,15,,,,3856.02,
630130,09:49:59,09:49:59,2602,16,,,,4189.38,0
630130,09:50:35,09:50:35,2603,17,,,,4381.23,0
630130,09:51:43,09:51:43,10788,18,,,,4734,0
630130,09:53:49,09:53:49,726,19,,,,5366.61,0
630130,09:54:56,09:54:56,727,20,,,,5711.92,0
630130,09:55:39,09:55:39,728,21,,,,5965.02,0
630130,09:56:30,09:56:30,729,22,,,,6303.08,0
630130,09:57:25,09:57:25,10457,23,,,,6656.16,0
630130,09:58:00,09:58:00,10098,24,,,,6885.69,
630130,09:58:32,09:58:32,740,25,,,,7056.14,0
630130,09:59:09,09:59:09,741,26,,,,7385.24,0
630130,09:59:52,09:59:52,9575,27,,,,7670.88,0
630130,10:00:46,10:00:46,743,28,,,,8070.37,0
630130,10:01:17,10:01:17,744,29,,,,8295.64,0
630130,10:01:47,10:01:47,745,30,,,,8512.98,0
630130,10:02:14,10:02:14,746,31,,,,8698.82,0
630130,10:03:00,10:03:00,10731,32,,1,,9080.87,
6309020,15:12:00,15:12:00,10047,1,,,1,0,
6309020,15:17:00,15:17:00,9833,2,,,,789.54,
6309020,15:20:56,15:20:56,2658,3,,,,1442.2,0
6309020,15:22:00,15:22:00,4392,4,,,,1623.75,0
6309020,15:23:18,15:23:18,4393,5,,,,1906.38,0
6309020,15:24:00,15:24:00,4394,6,,,,2040.55,0
6309020,15:24:41,15:24:41,4395,7,,,,2170.29,0
6309020,15:26:03,15:26:03,4396,8,,,,2385.12,0
6309020,15:27:00,15:27:00,4397,9,,,,2584.42,
6309020,15:27:40,15:27:40,4398,10,,,,2695.2,0
6309020,15:28:10,15:28:10,4399,11,,,,2781.58,0
6309020,15:30:16,15:30:16,4400,12,,,,3253.25,0
6309020,15:31:01,15:31:01,4401,13,,,,3443.14,0
6309020,15:32:19,15:32:19,9455,14,,,,3710.89,0
6309020,15:33:00,15:33:00,2600,15,,,,3856.02,
6309020,15:33:59,15:33:59,2602,16,,,,4189.38,0
6309020,15:34:35,15:34:35,2603,17,,,,4381.23,0
6309020,15:35:43,15:35:43,10788,18,,,,4734,0
6309020,15:37:49,15:37:49,726,19,,,,5366.61,0
6309020,15:38:56,15:38:56,727,20,,,,5711.92,0
6309020,15:39:39,15:39:39,728,21,,,,5965.02,0
6309020,15:40:30,15:40:30,729,22,,,,6303.08,0
6309020,15:41:25,15:41:25,10457,23,,,,6656.16,0
6309020,15:42:00,15:42:00,10098,24,,,,6885.69,
6309020,15:42:39,15:42:39,740,25,,,,7056.14,0
6309020,15:43:23,15:43:23,741,26,,,,7385.24,0
6309020,15:44:15,15:44:15,9575,27,,,,7670.88,0
6309020,15:45:19,15:45:19,743,28,,,,8070.37,0
6309020,15:45:57,15:45:57,744,29,,,,8295.64,0
6309020,15:46:32,15:46:32,745,30,,,,8512.98,0
6309020,15:47:05,15:47:05,746,31,,,,8698.82,0
6309020,15:48:00,15:48:00,10731,32,,1,,9080.87,
6309030,15:12:00,15:12:00,10047,1,,,1,0,
6309030,15:17:00,15:17:00,9833,2,,,,789.54,
6309030,15:20:56,15:20:56,2658,3,,,,1442.2,0
6309030,15:22:00,15:22:00,4392,4,,,,1623.75,0
6309030,15:23:18,15:23:18,4393,5,,,,1906.38,0
6309030,15:24:00,15:24:00,4394,6,,,,2040.55,0
6309030,15:24:41,15:24:41,4395,7,,,,2170.29,0
6309030,15:26:03,15:26:03,4396,8,,,,2385.12,0
6309030,15:27:00,15:27:00,4397,9,,,,2584.42,
6309030,15:27:40,15:27:40,4398,10,,,,2695.2,0
6309030,15:28:10,15:28:10,4399,11,,,,2781.58,0
6309030,15:30:16,15:30:16,4400,12,,,,3253.25,0
6309030,15:31:01,15:31:01,4401,13,,,,3443.14,0
6309030,15:32:19,15:32:19,9455,14,,,,3710.89,0
6309030,15:33:00,15:33:00,2600,15,,,,3856.02,
6309030,15:33:59,15:33:59,2602,16,,,,4189.38,0
6309030,15:34:35,15:34:35,2603,17,,,,4381.23,0
6309030,15:35:43,15:35:43,10788,18,,,,4734,0
6309030,15:37:49,15:37:49,726,19,,,,5366.61,0
6309030,15:38:56,15:38:56,727,20,,,,5711.92,0
6309030,15:39:39,15:39:39,728,21,,,,5965.02,0
6309030,15:40:30,15:40:30,729,22,,,,6303.08,0
6309030,15:41:25,15:41:25,10457,23,,,,6656.16,0
6309030,15:42:00,15:42:00,10098,24,,,,6885.69,
6309030,15:42:39,15:42:39,740,25,,,,7056.14,0
6309030,15:43:23,15:43:23,741,26,,,,7385.24,0
6309030,15:44:15,15:44:15,9575,27,,,,7670.88,0
6309030,15:45:19,15:45:19,743,28,,,,8070.37,0
6309030,15:45:57,15:45:57,744,29,,,,8295.64,0
6309030,15:46:32,15:46:32,745,30,,,,8512.98,0
6309030,15:47:05,15:47:05,746,31,,,,8698.82,0
6309030,15:48:00,15:48:00,10731,32,,1,,9080.87,
6309040,15:12:00,15:12:00,10047,1,,,1,0,
6309040,15:17:00,15:17:00,9833,2,,,,789.54,
6309040,15:20:56,15:20:56,2658,3,,,,1442.2,0
6309040,15:22:00,15:22:00,4392,4,,,,1623.75,0
6309040,15:23:18,15:23:18,4393,5,,,,1906.38,0
6309040,15:24:00,15:24:00,4394,6,,,,2040.55,0
6309040,15:24:41,15:24:41,4395,7,,,,2170.29,0
6309040,15:26:03,15:26:03,4396,8,,,,2385.12,0
6309040,15:27:00,15:27:00,4397,9,,,,2584.42,
6309040,15:27:40,15:27:40,4398,10,,,,2695.2,0
6309040,15:28:10,15:28:10,4399,11,,,,2781.58,0
6309040,15:30:16,15:30:16,4400,12,,,,3253.25,0
6309040,15:31:01,15:31:01,4401,13,,,,3443.14,0
6309040,15:32:19,15:32:19,9455,14,,,,3710.89,0
6309040,15:33:00,15:33:00,2600,15,,,,3856.02,
6309040,15:33:59,15:33:59,2602,16,,,,4189.38,0
6309040,15:34:35,15:34:35,2603,17,,,,4381.23,0
6309040,15:35:43,15:35:43,10788,18,,,,4734,0
6309040,15:37:49,15:37:49,726,19,,,,5366.61,0
6309040,15:38:56,15:38:56,727,20,,,,5711.92,0
6309040,15:39:39,15:39:39,728,21,,,,5965.02,0
6309040,15:40:30,15:40:30,729,22,,,,6303.08,0
6309040,15:41:25,15:41:25,10457,23,,,,6656.16,0
6309040,15:42:00,15:42:00,10098,24,,,,6885.69,
6309040,15:42:39,15:42:39,740,25,,,,7056.14,0
6309040,15:43:23,15:43:23,741,26,,,,7385.24,0
6309040,15:44:15,15:44:15,9575,27,,,,7670.88,0
6309040,15:45:19,15:45:19,743,28,,,,8070.37,0
6309040,15:45:57,15:45:57,744,29,,,,8295.64,0
6309040,15:46:32,15:46:32,745,30,,,,8512.98,0
6309040,15:47:05,15:47:05,746,31,,,,8698.82,0
6309040,15:48:00,15:48:00,10731,32,,1,,9080.87,
6309050,15:12:00,15:12:00,10047,1,,,1,0,
6309050,15:17:00,15:17:00,9833,2,,,,789.54,
6309050,15:20:56,15:20:56,2658,3,,,,1442.2,0
6309050,15:22:00,15:22:00,4392,4,,,,1623.75,0
6309050,15:23:18,15:23:18,4393,5,,,,1906.38,0
6309050,15:24:00,15:24:00,4394,6,,,,2040.55,0
6309050,15:24:41,15:24:41,4395,7,,,,2170.29,0
6309050,15:26:03,15:26:03,4396,8,,,,2385.12,0
6309050,15:27:00,15:27:00,4397,9,,,,2584.42,
6309050,15:27:40,15:27:40,4398,10,,,,2695.2,0
6309050,15:28:10,15:28:10,4399,11,,,,2781.58,0
6309050,15:30:16,15:30:16,4400,12,,,,3253.25,0
6309050,15:31:01,15:31:01,4401,13,,,,3443.14,0
6309050,15:32:19,15:32:19,9455,14,,,,3710.89,0
6309050,15:33:00,15:33:00,2600,15,,,,3856.02,
6309050,15:33:59,15:33:59,2602,16,,,,4189.38,0
6309050,15:34:35,15:34:35,2603,17,,,,4381.23,0
6309050,15:35:43,15:35:43,10788,18,,,,4734,0
6309050,15:37:49,15:37:49,726,19,,,,5366.61,0
6309050,15:38:56,15:38:56,727,20,,,,5711.92,0
6309050,15:39:39,15:39:39,728,21,,,,5965.02,0
6309050,15:40:30,15:40:30,729,22,,,,6303.08,0
6309050,15:41:25,15:41:25,10457,23,,,,6656.16,0
6309050,15:42:00,15:42:00,10098,24,,,,6885.69,
6309050,15:42:39,15:42:39,740,25,,,,7056.14,0
6309050,15:43:23,15:43:23,741,26,,,,7385.24,0
6309050,15:44:15,15:44:15,9575,27,,,,7670.88,0
6309050,15:45:19,15:45:19,743,28,,,,8070.37,0
6309050,15:45:57,15:45:57,744,29,,,,8295.64,0
6309050,15:46:32,15:46:32,745,30,,,,8512.98,0
6309050,15:47:05,15:47:05,746,31,,,,8698.82,0
6309050,15:48:00,15:48:00,10731,32,,1,,9080.87,
6309060,15:12:00,15:12:00,10047,1,,,1,0,
6309060,15:17:00,15:17:00,9833,2,,,,789.54,
6309060,15:20:56,15:20:56,2658,3,,,,1442.2,0
6309060,15:22:00,15:22:00,4392,4,,,,1623.75,0
6309060,15:23:18,15:23:18,4393,5,,,,1906.38,0
6309060,15:24:00,15:24:00,4394,6,,,,2040.55,0
6309060,15:24:41,15:24:41,4395,7,,,,2170.29,0
6309060,15:26:03,15:26:03,4396,8,,,,2385.12,0
6309060,15:27:00,15:27:00,4397,9,,,,2584.42,
6309060,15:27:40,15:27:40,4398,10,,,,2695.2,0
6309060,15:28:10,15:28:10,4399,11,,,,2781.58,0
6309060,15:30:16,15:30:16,4400,12,,,,3253.25,0
6309060,15:31:01,15:31:01,4401,13,,,,3443.14,0
6309060,15:32:19,15:32:19,9455,14,,,,3710.89,0
6309060,15:33:00,15:33:00,2600,15,,,,3856.02,
6309060,15:33:59,15:33:59,2602,16,,,,4189.38,0
6309060,15:34:35,15:34:35,2603,17,,,,4381.23,0
6309060,15:35:43,15:35:43,10788,18,,,,4734,0
6309060,15:37:49,15:37:49,726,19,,,,5366.61,0
6309060,15:38:56,15:38:56,727,20,,,,5711.92,0
6309060,15:39:39,15:39:39,728,21,,,,5965.02,0
6309060,15:40:30,15:40:30,729,22,,,,6303.08,0
6309060,15:41:25,15:41:25,10457,23,,,,6656.16,0
6309060,15:42:00,15:42:00,10098,24,,,,6885.69,
6309060,15:42:39,15:42:39,740,25,,,,7056.14,0
6309060,15:43:23,15:43:23,741,26,,,,7385.24,0
6309060,15:44:15,15:44:15,9575,27,,,,7670.88,0
6309060,15:45:19,15:45:19,743,28,,,,8070.37,0
6309060,15:45:57,15:45:57,744,29,,,,8295.64,0
6309060,15:46:32,15:46:32,745,30,,,,8512.98,0
6309060,15:47:05,15:47:05,746,31,,,,8698.82,0
6309060,15:48:00,15:48:00,10731,32,,1,,9080.87,
6309080,15:12:00,15:12:00,10047,1,,,1,0,
6309080,15:17:00,15:17:00,9833,2,,,,789.54,
6309080,15:20:56,15:20:56,2658,3,,,,1442.2,0
6309080,15:22:00,15:22:00,4392,4,,,,1623.75,0
6309080,15:23:18,15:23:18,4393,5,,,,1906.38,0
6309080,15:24:00,15:24:00,4394,6,,,,2040.55,0
6309080,15:24:41,15:24:41,4395,7,,,,2170.29,0
6309080,15:26:03,15:26:03,4396,8,,,,2385.12,0
6309080,15:27:00,15:27:00,4397,9,,,,2584.42,
6309080,15:27:40,15:27:40,4398,10,,,,2695.2,0
6309080,15:28:10,15:28:10,4399,11,,,,2781.58,0
6309080,15:30:16,15:30:16,4400,12,,,,3253.25,0
6309080,15:31:01,15:31:01,4401,13,,,,3443.14,0
6309080,15:32:19,15:32:19,9455,14,,,,3710.89,0
6309080,15:33:00,15:33:00,2600,15,,,,3856.02,
6309080,15:33:59,15:33:59,2602,16,,,,4189.38,0
6309080,15:34:35,15:34:35,2603,17,,,,4381.23,0
6309080,15:35:43,15:35:43,10788,18,,,,4734,0
6309080,15:37:49,15:37:49,726,19,,,,5366.61,0
6309080,15:38:56,15:38:56,727,20,,,,5711.92,0
6309080,15:39:39,15:39:39,728,21,,,,5965.02,0
6309080,15:40:30,15:40:30,729,22,,,,6303.08,0
6309080,15:41:25,15:41:25,10457,23,,,,6656.16,0
6309080,15:42:00,15:42:00,10098,24,,,,6885.69,
6309080,15:42:39,15:42:39,740,25,,,,7056.14,0
6309080,15:43:23,15:43:23,741,26,,,,7385.24,0
6309080,15:44:15,15:44:15,9575,27,,,,7670.88,0
6309080,15:45:19,15:45:19,743,28,,,,8070.37,0
6309080,15:45:57,15:45:57,744,29,,,,8295.64,0
6309080,15:46:32,15:46:32,745,30,,,,8512.98,0
6309080,15:47:05,15:47:05,746,31,,,,8698.82,0
6309080,15:48:00,15:48:00,10731,32,,1,,9080.87,
6309090,15:12:00,15:12:00,10047,1,,,1,0,
6309090,15:17:00,15:17:00,9833,2,,,,789.54,
6309090,15:20:56,15:20:56,2658,3,,,,1442.2,0
6309090,15:22:00,15:22:00,4392,4,,,,1623.75,0
6309090,15:23:18,15:23:18,4393,5,,,,1906.38,0
6309090,15:24:00,15:24:00,4394,6,,,,2040.55,0
6309090,15:24:41,15:24:41,4395,7,,,,2170.29,0
6309090,15:26:03,15:26:03,4396,8,,,,2385.12,0
6309090,15:27:00,15:27:00,4397,9,,,,2584.42,
6309090,15:27:40,15:27:40,4398,10,,,,2695.2,0
6309090,15:28:10,15:28:10,4399,11,,,,2781.58,0
6309090,15:30:16,15:30:16,4400,12,,,,3253.25,0
6309090,15:31:01,15:31:01,4401,13,,,,3443.14,0
6309090,15:32:19,15:32:19,9455,14,,,,3710.89,0
6309090,15:33:00,15:33:00,2600,15,,,,3856.02,
6309090,15:33:59,15:33:59,2602,16,,,,4189.38,0
6309090,15:34:35,15:34:35,2603,17,,,,4381.23,0
6309090,15:35:43,15:35:43,10788,18,,,,4734,0
6309090,15:37:49,15:37:49,726,19,,,,5366.61,0
6309090,15:38:56,15:38:56,727,20,,,,5711.92,0
6309090,15:39:39,15:39:39,728,21,,,,5965.02,0
6309090,15:40:30,15:40:30,729,22,,,,6303.08,0
6309090,15:41:25,15:41:25,10457,23,,,,6656.16,0
6309090,15:42:00,15:42:00,10098,24,,,,6885.69,
6309090,15:42:39,15:42:39,740,25,,,,7056.14,0
6309090,15:43:23,15:43:23,741,26,,,,7385.24,0
6309090,15:44:15,15:44:15,9575,27,,,,7670.88,0
6309090,15:45:19,15:45:19,743,28,,,,8070.37,0
6309090,15:45:57,15:45:57,744,29,,,,8295.64,0
6309090,15:46:32,15:46:32,745,30,,,,8512.98,0
6309090,15:47:05,15:47:05,746,31,,,,8698.82,0
6309090,15:48:00,15:48:00,10731,32,,1,,9080.87,
6309120,15:12:00,15:12:00,10047,1,,,1,0,
6309120,15:17:00,15:17:00,9833,2,,,,789.54,
6309120,15:20:56,15:20:56,2658,3,,,,1442.2,0
6309120,15:22:00,15:22:00,4392,4,,,,1623.75,0
6309120,15:23:18,15:23:18,4393,5,,,,1906.38,0
6309120,15:24:00,15:24:00,4394,6,,,,2040.55,0
6309120,15:24:41,15:24:41,4395,7,,,,2170.29,0
6309120,15:26:03,15:26:03,4396,8,,,,2385.12,0
6309120,15:27:00,15:27:00,4397,9,,,,2584.42,
6309120,15:27:40,15:27:40,4398,10,,,,2695.2,0
6309120,15:28:10,15:28:10,4399,11,,,,2781.58,0
6309120,15:30:16,15:30:16,4400,12,,,,3253.25,0
6309120,15:31:01,15:31:01,4401,13,,,,3443.14,0
6309120,15:32:19,15:32:19,9455,14,,,,3710.89,0
6309120,15:33:00,15:33:00,2600,15,,,,3856.02,
6309120,15:33:59,15:33:59,2602,16,,,,4189.38,0
6309120,15:34:35,15:34:35,2603,17,,,,4381.23,0
6309120,15:35:43,15:35:43,10788,18,,,,4734,0
6309120,15:37:49,15:37:49,726,19,,,,5366.61,0
6309120,15:38:56,15:38:56,727,20,,,,5711.92,0
6309120,15:39:39,15:39:39,728,21,,,,5965.02,0
6309120,15:40:30,15:40:30,729,22,,,,6303.08,0
6309120,15:41:25,15:41:25,10457,23,,,,6656.16,0
6309120,15:42:00,15:42:00,10098,24,,,,6885.69,
6309120,15:42:39,15:42:39,740,25,,,,7056.14,0
6309120,15:43:23,15:43:23,741,26,,,,7385.24,0
6309120,15:44:15,15:44:15,9575,27,,,,7670.88,0
6309120,15:45:19,15:45:19,743,28,,,,8070.37,0
6309120,15:45:57,15:45:57,744,29,,,,8295.64,0
6309120,15:46:32,15:46:32,745,30,,,,8512.98,0
6309120,15:47:05,15:47:05,746,31,,,,8698.82,0
6309120,15:48:00,15:48:00,10731,32,,1,,9080.87,
6309130,15:12:00,15:12:00,10047,1,,,1,0,
6309130,15:17:00,15:17:00,9833,2,,,,789.54,
6309130,15:20:56,15:20:56,2658,3,,,,1442.2,0
6309130,15:22:00,15:22:00,4392,4,,,,1623.75,0
6309130,15:23:18,15:23:18,4393,5,,,,1906.38,0
6309130,15:24:00,15:24:00,4394,6,,,,2040.55,0
6309130,15:24:41,15:24:41,4395,7,,,,2170.29,0
6309130,15:26:03,15:26:03,4396,8,,,,2385.12,0
6309130,15:27:00,15:27:00,4397,9,,,,2584.42,
6309130,15:27:40,15:27:40,4398,10,,,,2695.2,0
6309130,15:28:10,15:28:10,4399,11,,,,2781.58,0
6309130,15:30:16,15:30:16,4400,12,,,,3253.25,0
6309130,15:31:01,15:31:01,4401,13,,,,3443.14,0
6309130,15:32:19,15:32:19,9455,14,,,,3710.89,0
6309130,15:33:00,15:33:00,2600,15,,,,3856.02,
6309130,15:33:59,15:33:59,2602,16,,,,4189.38,0
6309130,15:34:35,15:34:35,2603,17,,,,4381.23,0
6309130,15:35:43,15:35:43,10788,18,,,,4734,0
6309130,15:37:49,15:37:49,726,19,,,,5366.61,0
6309130,15:38:56,15:38:56,727,20,,,,5711.92,0
6309130,15:39:39,15:39:39,728,21,,,,5965.02,0
6309130,15:40:30,15:40:30,729,22,,,,6303.08,0
6309130,15:41:25,15:41:25,10457,23,,,,6656.16,0
6309130,15:42:00,15:42:00,10098,24,,,,6885.69,
6309130,15:42:39,15:42:39,740,25,,,,7056.14,0
6309130,15:43:23,15:43:23,741,26,,,,7385.24,0
6309130,15:44:15,15:44:15,9575,27,,,,7670.88,0
6309130,15:45:19,15:45:19,743,28,,,,8070.37,0
6309130,15:45:57,15:45:57,744,29,,,,8295.64,0
6309130,15:46:32,15:46:32,745,30,,,,8512.98,0
6309130,15:47:05,15:47:05,746,31,,,,8698.82,0
6309130,15:48:00,15:48:00,10731,32,,1,,9080.87,
631020,16:16:00,16:16:00,10047,1,,,1,0,
631020,16:22:00,16:22:00,9833,2,,,,789.54,
631020,16:26:43,16:26:43,2658,3,,,,1442.2,0
631020,16:28:00,16:28:00,4392,4,,,,1623.75,0
631020,16:29:34,16:29:34,4393,5,,,,1906.38,0
631020,16:30:24,16:30:24,4394,6,,,,2040.55,0
631020,16:31:13,16:31:13,4395,7,,,,2170.29,0
631020,16:32:52,16:32:52,4396,8,,,,2385.12,0
631020,16:34:00,16:34:00,4397,9,,,,2584.42,
631020,16:35:08,16:35:08,4398,10,,,,2695.2,0
631020,16:35:57,16:35:57,4399,11,,,,2781.58,0
631020,16:39:27,16:39:27,4400,12,,,,3253.25,0
631020,16:40:42,16:40:42,4401,13,,,,3443.14,0
631020,16:42:51,16:42:51,9455,14,,,,3710.89,0
631020,16:44:00,16:44:00,2600,15,,,,3856.02,
631020,16:44:59,16:44:59,2602,16,,,,4189.38,0
631020,16:45:35,16:45:35,2603,17,,,,4381.23,0
631020,16:46:43,16:46:43,10788,18,,,,4734,0
631020,16:48:49,16:48:49,726,19,,,,5366.61,0
631020,16:49:56,16:49:56,727,20,,,,5711.92,0
631020,16:50:39,16:50:39,728,21,,,,5965.02,0
631020,16:51:30,16:51:30,729,22,,,,6303.08,0
631020,16:52:25,16:52:25,10457,23,,,,6656.16,0
631020,16:53:00,16:53:00,10098,24,,,,6885.69,
631020,16:53:39,16:53:39,740,25,,,,7056.14,0
631020,16:54:23,16:54:23,741,26,,,,7385.24,0
631020,16:55:15,16:55:15,9575,27,,,,7670.88,0
631020,16:56:19,16:56:19,743,28,,,,8070.37,0
631020,16:56:57,16:56:57,744,29,,,,8295.64,0
631020,16:57:32,16:57:32,745,30,,,,8512.98,0
631020,16:58:05,16:58:05,746,31,,,,8698.82,0
631020,16:59:00,16:59:00,10731,32,,1,,9080.87,
631030,16:16:00,16:16:00,10047,1,,,1,0,
631030,16:22:00,16:22:00,9833,2,,,,789.54,
631030,16:26:43,16:26:43,2658,3,,,,1442.2,0
631030,16:28:00,16:28:00,4392,4,,,,1623.75,0
631030,16:29:34,16:29:34,4393,5,,,,1906.38,0
631030,16:30:24,16:30:24,4394,6,,,,2040.55,0
631030,16:31:13,16:31:13,4395,7,,,,2170.29,0
631030,16:32:52,16:32:52,4396,8,,,,2385.12,0
631030,16:34:00,16:34:00,4397,9,,,,2584.42,
631030,16:35:08,16:35:08,4398,10,,,,2695.2,0
631030,16:35:57,16:35:57,4399,11,,,,2781.58,0
631030,16:39:27,16:39:27,4400,12,,,,3253.25,0
631030,16:40:42,16:40:42,4401,13,,,,3443.14,0
631030,16:42:51,16:42:51,9455,14,,,,3710.89,0
631030,16:44:00,16:44:00,2600,15,,,,3856.02,
631030,16:44:59,16:44:59,2602,16,,,,4189.38,0
631030,16:45:35,16:45:35,2603,17,,,,4381.23,0
631030,16:46:43,16:46:43,10788,18,,,,4734,0
631030,16:48:49,16:48:49,726,19,,,,5366.61,0
631030,16:49:56,16:49:56,727,20,,,,5711.92,0
631030,16:50:39,16:50:39,728,21,,,,5965.02,0
631030,16:51:30,16:51:30,729,22,,,,6303.08,0
631030,16:52:25,16:52:25,10457,23,,,,6656.16,0
631030,16:53:00,16:53:00,10098,24,,,,6885.69,
631030,16:53:39,16:53:39,740,25,,,,7056.14,0
631030,16:54:23,16:54:23,741,26,,,,7385.24,0
631030,16:55:15,16:55:15,9575,27,,,,7670.88,0
631030,16:56:19,16:56:19,743,28,,,,8070.37,0
631030,16:56:57,16:56:57,744,29,,,,8295.64,0
631030,16:57:32,16:57:32,745,30,,,,8512.98,0
631030,16:58:05,16:58:05,746,31,,,,8698.82,0
631030,16:59:00,16:59:00,10731,32,,1,,9080.87,
631040,16:16:00,16:16:00,10047,1,,,1,0,
631040,16:22:00,16:22:00,9833,2,,,,789.54,
631040,16:26:43,16:26:43,2658,3,,,,1442.2,0
631040,16:28:00,16:28:00,4392,4,,,,1623.75,0
631040,16:29:34,16:29:34,4393,5,,,,1906.38,0
631040,16:30:24,16:30:24,4394,6,,,,2040.55,0
631040,16:31:13,16:31:13,4395,7,,,,2170.29,0
631040,16:32:52,16:32:52,4396,8,,,,2385.12,0
631040,16:34:00,16:34:00,4397,9,,,,2584.42,
631040,16:35:08,16:35:08,4398,10,,,,2695.2,0
631040,16:35:57,16:35:57,4399,11,,,,2781.58,0
631040,16:39:27,16:39:27,4400,12,,,,3253.25,0
631040,16:40:42,16:40:42,4401,13,,,,3443.14,0
631040,16:42:51,16:42:51,9455,14,,,,3710.89,0
631040,16:44:00,16:44:00,2600,15,,,,3856.02,
631040,16:44:59,16:44:59,2602,16,,,,4189.38,0
631040,16:45:35,16:45:35,2603,17,,,,4381.23,0
631040,16:46:43,16:46:43,10788,18,,,,4734,0
631040,16:48:49,16:48:49,726,19,,,,5366.61,0
631040,16:49:56,16:49:56,727,20,,,,5711.92,0
631040,16:50:39,16:50:39,728,21,,,,5965.02,0
631040,16:51:30,16:51:30,729,22,,,,6303.08,0
631040,16:52:25,16:52:25,10457,23,,,,6656.16,0
631040,16:53:00,16:53:00,10098,24,,,,6885.69,
631040,16:53:39,16:53:39,740,25,,,,7056.14,0
631040,16:54:23,16:54:23,741,26,,,,7385.24,0
631040,16:55:15,16:55:15,9575,27,,,,7670.88,0
631040,16:56:19,16:56:19,743,28,,,,8070.37,0
631040,16:56:57,16:56:57,744,29,,,,8295.64,0
631040,16:57:32,16:57:32,745,30,,,,8512.98,0
631040,16:58:05,16:58:05,746,31,,,,8698.82,0
631040,16:59:00,16:59:00,10731,32,,1,,9080.87,
631050,16:16:00,16:16:00,10047,1,,,1,0,
631050,16:22:00,16:22:00,9833,2,,,,789.54,
631050,16:26:43,16:26:43,2658,3,,,,1442.2,0
631050,16:28:00,16:28:00,4392,4,,,,1623.75,0
631050,16:29:34,16:29:34,4393,5,,,,1906.38,0
631050,16:30:24,16:30:24,4394,6,,,,2040.55,0
631050,16:31:13,16:31:13,4395,7,,,,2170.29,0
631050,16:32:52,16:32:52,4396,8,,,,2385.12,0
631050,16:34:00,16:34:00,4397,9,,,,2584.42,
631050,16:35:08,16:35:08,4398,10,,,,2695.2,0
631050,16:35:57,16:35:57,4399,11,,,,2781.58,0
631050,16:39:27,16:39:27,4400,12,,,,3253.25,0
631050,16:40:42,16:40:42,4401,13,,,,3443.14,0
631050,16:42:51,16:42:51,9455,14,,,,3710.89,0
631050,16:44:00,16:44:00,2600,15,,,,3856.02,
631050,16:44:59,16:44:59,2602,16,,,,4189.38,0
631050,16:45:35,16:45:35,2603,17,,,,4381.23,0
631050,16:46:43,16:46:43,10788,18,,,,4734,0
631050,16:48:49,16:48:49,726,19,,,,5366.61,0
631050,16:49:56,16:49:56,727,20,,,,5711.92,0
631050,16:50:39,16:50:39,728,21,,,,5965.02,0
631050,16:51:30,16:51:30,729,22,,,,6303.08,0
631050,16:52:25,16:52:25,10457,23,,,,6656.16,0
631050,16:53:00,16:53:00,10098,24,,,,6885.69,
631050,16:53:39,16:53:39,740,25,,,,7056.14,0
631050,16:54:23,16:54:23,741,26,,,,7385.24,0
631050,16:55:15,16:55:15,9575,27,,,,7670.88,0
631050,16:56:19,16:56:19,743,28,,,,8070.37,0
631050,16:56:57,16:56:57,744,29,,,,8295.64,0
631050,16:57:32,16:57:32,745,30,,,,8512.98,0
631050,16:58:05,16:58:05,746,31,,,,8698.82,0
631050,16:59:00,16:59:00,10731,32,,1,,9080.87,
631060,16:16:00,16:16:00,10047,1,,,1,0,
631060,16:22:00,16:22:00,9833,2,,,,789.54,
631060,16:26:43,16:26:43,2658,3,,,,1442.2,0
631060,16:28:00,16:28:00,4392,4,,,,1623.75,0
631060,16:29:34,16:29:34,4393,5,,,,1906.38,0
631060,16:30:24,16:30:24,4394,6,,,,2040.55,0
631060,16:31:13,16:31:13,4395,7,,,,2170.29,0
631060,16:32:52,16:32:52,4396,8,,,,2385.12,0
631060,16:34:00,16:34:00,4397,9,,,,2584.42,
631060,16:35:08,16:35:08,4398,10,,,,2695.2,0
631060,16:35:57,16:35:57,4399,11,,,,2781.58,0
631060,16:39:27,16:39:27,4400,12,,,,3253.25,0
631060,16:40:42,16:40:42,4401,13,,,,3443.14,0
631060,16:42:51,16:42:51,9455,14,,,,3710.89,0
631060,16:44:00,16:44:00,2600,15,,,,3856.02,
631060,16:44:59,16:44:59,2602,16,,,,4189.38,0
631060,16:45:35,16:45:35,2603,17,,,,4381.23,0
631060,16:46:43,16:46:43,10788,18,,,,4734,0
631060,16:48:49,16:48:49,726,19,,,,5366.61,0
631060,16:49:56,16:49:56,727,20,,,,5711.92,0
631060,16:50:39,16:50:39,728,21,,,,5965.02,0
631060,16:51:30,16:51:30,729,22,,,,6303.08,0
631060,16:52:25,16:52:25,10457,23,,,,6656.16,0
631060,16:53:00,16:53:00,10098,24,,,,6885.69,
631060,16:53:39,16:53:39,740,25,,,,7056.14,0
631060,16:54:23,16:54:23,741,26,,,,7385.24,0
631060,16:55:15,16:55:15,9575,27,,,,7670.88,0
631060,16:56:19,16:56:19,743,28,,,,8070.37,0
631060,16:56:57,16:56:57,744,29,,,,8295.64,0
631060,16:57:32,16:57:32,745,30,,,,8512.98,0
631060,16:58:05,16:58:05,746,31,,,,8698.82,0
631060,16:59:00,16:59:00,10731,32,,1,,9080.87,
631080,16:16:00,16:16:00,10047,1,,,1,0,
631080,16:22:00,16:22:00,9833,2,,,,789.54,
631080,16:26:43,16:26:43,2658,3,,,,1442.2,0
631080,16:28:00,16:28:00,4392,4,,,,1623.75,0
631080,16:29:34,16:29:34,4393,5,,,,1906.38,0
631080,16:30:24,16:30:24,4394,6,,,,2040.55,0
631080,16:31:13,16:31:13,4395,7,,,,2170.29,0
631080,16:32:52,16:32:52,4396,8,,,,2385.12,0
631080,16:34:00,16:34:00,4397,9,,,,2584.42,
631080,16:35:08,16:35:08,4398,10,,,,2695.2,0
631080,16:35:57,16:35:57,4399,11,,,,2781.58,0
631080,16:39:27,16:39:27,4400,12,,,,3253.25,0
631080,16:40:42,16:40:42,4401,13,,,,3443.14,0
631080,16:42:51,16:42:51,9455,14,,,,3710.89,0
631080,16:44:00,16:44:00,2600,15,,,,3856.02,
631080,16:44:59,16:44:59,2602,16,,,,4189.38,0
631080,16:45:35,16:45:35,2603,17,,,,4381.23,0
631080,16:46:43,16:46:43,10788,18,,,,4734,0
631080,16:48:49,16:48:49,726,19,,,,5366.61,0
631080,16:49:56,16:49:56,727,20,,,,5711.92,0
631080,16:50:39,16:50:39,728,21,,,,5965.02,0
631080,16:51:30,16:51:30,729,22,,,,6303.08,0
631080,16:52:25,16:52:25,10457,23,,,,6656.16,0
631080,16:53:00,16:53:00,10098,24,,,,6885.69,
631080,16:53:39,16:53:39,740,25,,,,7056.14,0
631080,16:54:23,16:54:23,741,26,,,,7385.24,0
631080,16:55:15,16:55:15,9575,27,,,,7670.88,0
631080,16:56:19,16:56:19,743,28,,,,8070.37,0
631080,16:56:57,16:56:57,744,29,,,,8295.64,0
631080,16:57:32,16:57:32,745,30,,,,8512.98,0
631080,16:58:05,16:58:05,746,31,,,,8698.82,0
631080,16:59:00,16:59:00,10731,32,,1,,9080.87,
631090,16:16:00,16:16:00,10047,1,,,1,0,
631090,16:22:00,16:22:00,9833,2,,,,789.54,
631090,16:26:43,16:26:43,2658,3,,,,1442.2,0
631090,16:28:00,16:28:00,4392,4,,,,1623.75,0
631090,16:29:34,16:29:34,4393,5,,,,1906.38,0
631090,16:30:24,16:30:24,4394,6,,,,2040.55,0
631090,16:31:13,16:31:13,4395,7,,,,2170.29,0
631090,16:32:52,16:32:52,4396,8,,,,2385.12,0
631090,16:34:00,16:34:00,4397,9,,,,2584.42,
631090,16:35:08,16:35:08,4398,10,,,,2695.2,0
631090,16:35:57,16:35:57,4399,11,,,,2781.58,0
631090,16:39:27,16:39:27,4400,12,,,,3253.25,0
631090,16:40:42,16:40:42,4401,13,,,,3443.14,0
631090,16:42:51,16:42:51,9455,14,,,,3710.89,0
631090,16:44:00,16:44:00,2600,15,,,,3856.02,
631090,16:44:59,16:44:59,2602,16,,,,4189.38,0
631090,16:45:35,16:45:35,2603,17,,,,4381.23,0
631090,16:46:43,16:46:43,10788,18,,,,4734,0
631090,16:48:49,16:48:49,726,19,,,,5366.61,0
631090,16:49:56,16:49:56,727,20,,,,5711.92,0
631090,16:50:39,16:50:39,728,21,,,,5965.02,0
631090,16:51:30,16:51:30,729,22,,,,6303.08,0
631090,16:52:25,16:52:25,10457,23,,,,6656.16,0
631090,16:53:00,16:53:00,10098,24,,,,6885.69,
631090,16:53:39,16:53:39,740,25,,,,7056.14,0
631090,16:54:23,16:54:23,741,26,,,,7385.24,0
631090,16:55:15,16:55:15,9575,27,,,,7670.88,0
631090,16:56:19,16:56:19,743,28,,,,8070.37,0
631090,16:56:57,16:56:57,744,29,,,,8295.64,0
631090,16:57:32,16:57:32,745,30,,,,8512.98,0
631090,16:58:05,16:58:05,746,31,,,,8698.82,0
631090,16:59:00,16:59:00,10731,32,,1,,9080.87,
631120,16:16:00,16:16:00,10047,1,,,1,0,
631120,16:22:00,16:22:00,9833,2,,,,789.54,
631120,16:26:43,16:26:43,2658,3,,,,1442.2,0
631120,16:28:00,16:28:00,4392,4,,,,1623.75,0
631120,16:29:34,16:29:34,4393,5,,,,1906.38,0
631120,16:30:24,16:30:24,4394,6,,,,2040.55,0
631120,16:31:13,16:31:13,4395,7,,,,2170.29,0
631120,16:32:52,16:32:52,4396,8,,,,2385.12,0
631120,16:34:00,16:34:00,4397,9,,,,2584.42,
631120,16:35:08,16:35:08,4398,10,,,,2695.2,0
631120,16:35:57,16:35:57,4399,11,,,,2781.58,0
631120,16:39:27,16:39:27,4400,12,,,,3253.25,0
631120,16:40:42,16:40:42,4401,13,,,,3443.14,0
631120,16:42:51,16:42:51,9455,14,,,,3710.89,0
631120,16:44:00,16:44:00,2600,15,,,,3856.02,
631120,16:44:59,16:44:59,2602,16,,,,4189.38,0
631120,16:45:35,16:45:35,2603,17,,,,4381.23,0
631120,16:46:43,16:46:43,10788,18,,,,4734,0
631120,16:48:49,16:48:49,726,19,,,,5366.61,0
631120,16:49:56,16:49:56,727,20,,,,5711.92,0
631120,16:50:39,16:50:39,728,21,,,,5965.02,0
631120,16:51:30,16:51:30,729,22,,,,6303.08,0
631120,16:52:25,16:52:25,10457,23,,,,6656.16,0
631120,16:53:00,16:53:00,10098,24,,,,6885.69,
631120,16:53:39,16:53:39,740,25,,,,7056.14,0
631120,16:54:23,16:54:23,741,26,,,,7385.24,0
631120,16:55:15,16:55:15,9575,27,,,,7670.88,0
631120,16:56:19,16:56:19,743,28,,,,8070.37,0
631120,16:56:57,16:56:57,744,29,,,,8295.64,0
631120,16:57:32,16:57:32,745,30,,,,8512.98,0
631120,16:58:05,16:58:05,746,31,,,,8698.82,0
631120,16:59:00,16:59:00,10731,32,,1,,9080.87,
631130,16:16:00,16:16:00,10047,1,,,1,0,
631130,16:22:00,16:22:00,9833,2,,,,789.54,
631130,16:26:43,16:26:43,2658,3,,,,1442.2,0
631130,16:28:00,16:28:00,4392,4,,,,1623.75,0
631130,16:29:34,16:29:34,4393,5,,,,1906.38,0
631130,16:30:24,16:30:24,4394,6,,,,2040.55,0
631130,16:31:13,16:31:13,4395,7,,,,2170.29,0
631130,16:32:52,16:32:52,4396,8,,,,2385.12,0
631130,16:34:00,16:34:00,4397,9,,,,2584.42,
631130,16:35:08,16:35:08,4398,10,,,,2695.2,0
631130,16:35:57,16:35:57,4399,11,,,,2781.58,0
631130,16:39:27,16:39:27,4400,12,,,,3253.25,0
631130,16:40:42,16:40:42,4401,13,,,,3443.14,0
631130,16:42:51,16:42:51,9455,14,,,,3710.89,0
631130,16:44:00,16:44:00,2600,15,,,,3856.02,
631130,16:44:59,16:44:59,2602,16,,,,4189.38,0
631130,16:45:35,16:45:35,2603,17,,,,4381.23,0
631130,16:46:43,16:46:43,10788,18,,,,4734,0
631130,16:48:49,16:48:49,726,19,,,,5366.61,0
631130,16:49:56,16:49:56,727,20,,,,5711.92,0
631130,16:50:39,16:50:39,728,21,,,,5965.02,0
631130,16:51:30,16:51:30,729,22,,,,6303.08,0
631130,16:52:25,16:52:25,10457,23,,,,6656.16,0
631130,16:53:00,16:53:00,10098,24,,,,6885.69,
631130,16:53:39,16:53:39,740,25,,,,7056.14,0
631130,16:54:23,16:54:23,741,26,,,,7385.24,0
631130,16:55:15,16:55:15,9575,27,,,,7670.88,0
631130,16:56:19,16:56:19,743,28,,,,8070.37,0
631130,16:56:57,16:56:57,744,29,,,,8295.64,0
631130,16:57:32,16:57:32,745,30,,,,8512.98,0
631130,16:58:05,16:58:05,746,31,,,,8698.82,0
631130,16:59:00,16:59:00,10731,32,,1,,9080.87,
6390010,10:32:00,10:32:00,10047,1,,,1,0,
6390010,10:36:00,10:36:00,9833,2,,,,789.54,
6390010,10:38:45,10:38:45,2658,3,,,,1442.2,0
6390010,10:39:30,10:39:30,4392,4,,,,1623.75,0
6390010,10:40:25,10:40:25,4393,5,,,,1906.38,0
6390010,10:40:54,10:40:54,4394,6,,,,2040.55,0
6390010,10:41:22,10:41:22,4395,7,,,,2170.29,0
6390010,10:42:20,10:42:20,4396,8,,,,2385.12,0
6390010,10:43:00,10:43:00,4397,9,,,,2584.42,
6390010,10:43:47,10:43:47,4398,10,,,,2695.2,0
6390010,10:44:22,10:44:22,4399,11,,,,2781.58,0
6390010,10:46:49,10:46:49,4400,12,,,,3253.25,0
6390010,10:47:41,10:47:41,4401,13,,,,3443.14,0
6390010,10:49:12,10:49:12,9455,14,,,,3710.89,0
6390010,10:50:00,10:50:00,2600,15,,,,3856.02,
6390010,10:50:45,10:50:45,2602,16,,,,4189.38,0
6390010,10:51:14,10:51:14,2603,17,,,,4381.23,0
6390010,10:52:06,10:52:06,10788,18,,,,4734,0
6390010,10:53:45,10:53:45,726,19,,,,5366.61,0
6390010,10:54:37,10:54:37,727,20,,,,5711.92,0
6390010,10:55:10,10:55:10,728,21,,,,5965.02,0
6390010,10:55:50,10:55:50,729,22,,,,6303.08,0
6390010,10:56:33,10:56:33,10457,23,,,,6656.16,0
6390010,10:57:00,10:57:00,10098,24,,,,6885.69,
6390010,10:57:46,10:57:46,740,25,,,,7056.14,0
6390010,10:58:37,10:58:37,741,26,,,,7385.24,0
6390010,10:59:37,10:59:37,9575,27,,,,7670.88,0
6390010,11:00:53,11:00:53,743,28,,,,8070.37,0
6390010,11:01:36,11:01:36,744,29,,,,8295.64,0
6390010,11:02:18,11:02:18,745,30,,,,8512.98,0
6390010,11:02:56,11:02:56,746,31,,,,8698.82,0
6390010,11:04:00,11:04:00,10731,32,,1,,9080.87,
6390110,10:32:00,10:32:00,10047,1,,,1,0,
6390110,10:36:00,10:36:00,9833,2,,,,789.54,
6390110,10:38:45,10:38:45,2658,3,,,,1442.2,0
6390110,10:39:30,10:39:30,4392,4,,,,1623.75,0
6390110,10:40:25,10:40:25,4393,5,,,,1906.38,0
6390110,10:40:54,10:40:54,4394,6,,,,2040.55,0
6390110,10:41:22,10:41:22,4395,7,,,,2170.29,0
6390110,10:42:20,10:42:20,4396,8,,,,2385.12,0
6390110,10:43:00,10:43:00,4397,9,,,,2584.42,
6390110,10:43:47,10:43:47,4398,10,,,,2695.2,0
6390110,10:44:22,10:44:22,4399,11,,,,2781.58,0
6390110,10:46:49,10:46:49,4400,12,,,,3253.25,0
6390110,10:47:41,10:47:41,4401,13,,,,3443.14,0
6390110,10:49:12,10:49:12,9455,14,,,,3710.89,0
6390110,10:50:00,10:50:00,2600,15,,,,3856.02,
6390110,10:50:45,10:50:45,2602,16,,,,4189.38,0
6390110,10:51:14,10:51:14,2603,17,,,,4381.23,0
6390110,10:52:06,10:52:06,10788,18,,,,4734,0
6390110,10:53:45,10:53:45,726,19,,,,5366.61,0
6390110,10:54:37,10:54:37,727,20,,,,5711.92,0
6390110,10:55:10,10:55:10,728,21,,,,5965.02,0
6390110,10:55:50,10:55:50,729,22,,,,6303.08,0
6390110,10:56:33,10:56:33,10457,23,,,,6656.16,0
6390110,10:57:00,10:57:00,10098,24,,,,6885.69,
6390110,10:57:46,10:57:46,740,25,,,,7056.14,0
6390110,10:58:37,10:58:37,741,26,,,,7385.24,0
6390110,10:59:37,10:59:37,9575,27,,,,7670.88,0
6390110,11:00:53,11:00:53,743,28,,,,8070.37,0
6390110,11:01:36,11:01:36,744,29,,,,8295.64,0
6390110,11:02:18,11:02:18,745,30,,,,8512.98,0
6390110,11:02:56,11:02:56,746,31,,,,8698.82,0
6390110,11:04:00,11:04:00,10731,32,,1,,9080.87,
6390150,10:32:00,10:32:00,10047,1,,,1,0,
6390150,10:36:00,10:36:00,9833,2,,,,789.54,
6390150,10:38:45,10:38:45,2658,3,,,,1442.2,0
6390150,10:39:30,10:39:30,4392,4,,,,1623.75,0
6390150,10:40:25,10:40:25,4393,5,,,,1906.38,0
6390150,10:40:54,10:40:54,4394,6,,,,2040.55,0
6390150,10:41:22,10:41:22,4395,7,,,,2170.29,0
6390150,10:42:20,10:42:20,4396,8,,,,2385.12,0
6390150,10:43:00,10:43:00,4397,9,,,,2584.42,
6390150,10:43:47,10:43:47,4398,10,,,,2695.2,0
6390150,10:44:22,10:44:22,4399,11,,,,2781.58,0
6390150,10:46:49,10:46:49,4400,12,,,,3253.25,0
6390150,10:47:41,10:47:41,4401,13,,,,3443.14,0
6390150,10:49:12,10:49:12,9455,14,,,,3710.89,0
6390150,10:50:00,10:50:00,2600,15,,,,3856.02,
6390150,10:50:45,10:50:45,2602,16,,,,4189.38,0
6390150,10:51:14,10:51:14,2603,17,,,,4381.23,0
6390150,10:52:06,10:52:06,10788,18,,,,4734,0
6390150,10:53:45,10:53:45,726,19,,,,5366.61,0
6390150,10:54:37,10:54:37,727,20,,,,5711.92,0
6390150,10:55:10,10:55:10,728,21,,,,5965.02,0
6390150,10:55:50,10:55:50,729,22,,,,6303.08,0
6390150,10:56:33,10:56:33,10457,23,,,,6656.16,0
6390150,10:57:00,10:57:00,10098,24,,,,6885.69,
6390150,10:57:46,10:57:46,740,25,,,,7056.14,0
6390150,10:58:37,10:58:37,741,26,,,,7385.24,0
6390150,10:59:37,10:59:37,9575,27,,,,7670.88,0
6390150,11:00:53,11:00:53,743,28,,,,8070.37,0
6390150,11:01:36,11:01:36,744,29,,,,8295.64,0
6390150,11:02:18,11:02:18,745,30,,,,8512.98,0
6390150,11:02:56,11:02:56,746,31,,,,8698.82,0
6390150,11:04:00,11:04:00,10731,32,,1,,9080.87,
6405020,08:25:00,08:25:00,10047,1,,,1,0,
6405020,08:30:00,08:30:00,9833,2,,,,789.54,
6405020,08:33:56,08:33:56,2658,3,,,,1442.2,0
6405020,08:35:00,08:35:00,4392,4,,,,1623.75,0
6405020,08:36:18,08:36:18,4393,5,,,,1906.38,0
6405020,08:37:00,08:37:00,4394,6,,,,2040.55,0
6405020,08:37:41,08:37:41,4395,7,,,,2170.29,0
6405020,08:39:03,08:39:03,4396,8,,,,2385.12,0
6405020,08:40:00,08:40:00,4397,9,,,,2584.42,
6405020,08:40:40,08:40:40,4398,10,,,,2695.2,0
6405020,08:41:10,08:41:10,4399,11,,,,2781.58,0
6405020,08:43:16,08:43:16,4400,12,,,,3253.25,0
6405020,08:44:01,08:44:01,4401,13,,,,3443.14,0
6405020,08:45:19,08:45:19,9455,14,,,,3710.89,0
6405020,08:46:00,08:46:00,2600,15,,,,3856.02,
6405020,08:46:59,08:46:59,2602,16,,,,4189.38,0
6405020,08:47:35,08:47:35,2603,17,,,,4381.23,0
6405020,08:48:43,08:48:43,10788,18,,,,4734,0
6405020,08:50:49,08:50:49,726,19,,,,5366.61,0
6405020,08:51:56,08:51:56,727,20,,,,5711.92,0
6405020,08:52:39,08:52:39,728,21,,,,5965.02,0
6405020,08:53:30,08:53:30,729,22,,,,6303.08,0
6405020,08:54:25,08:54:25,10457,23,,,,6656.16,0
6405020,08:55:00,08:55:00,10098,24,,,,6885.69,
6405020,08:55:32,08:55:32,740,25,,,,7056.14,0
6405020,08:56:09,08:56:09,741,26,,,,7385.24,0
6405020,08:56:52,08:56:52,9575,27,,,,7670.88,0
6405020,08:57:46,08:57:46,743,28,,,,8070.37,0
6405020,08:58:17,08:58:17,744,29,,,,8295.64,0
6405020,08:58:47,08:58:47,745,30,,,,8512.98,0
6405020,08:59:14,08:59:14,746,31,,,,8698.82,0
6405020,09:00:00,09:00:00,10731,32,,1,,9080.87,
6405030,08:25:00,08:25:00,10047,1,,,1,0,
6405030,08:30:00,08:30:00,9833,2,,,,789.54,
6405030,08:33:56,08:33:56,2658,3,,,,1442.2,0
6405030,08:35:00,08:35:00,4392,4,,,,1623.75,0
6405030,08:36:18,08:36:18,4393,5,,,,1906.38,0
6405030,08:37:00,08:37:00,4394,6,,,,2040.55,0
6405030,08:37:41,08:37:41,4395,7,,,,2170.29,0
6405030,08:39:03,08:39:03,4396,8,,,,2385.12,0
6405030,08:40:00,08:40:00,4397,9,,,,2584.42,
6405030,08:40:40,08:40:40,4398,10,,,,2695.2,0
6405030,08:41:10,08:41:10,4399,11,,,,2781.58,0
6405030,08:43:16,08:43:16,4400,12,,,,3253.25,0
6405030,08:44:01,08:44:01,4401,13,,,,3443.14,0
6405030,08:45:19,08:45:19,9455,14,,,,3710.89,0
6405030,08:46:00,08:46:00,2600,15,,,,3856.02,
6405030,08:46:59,08:46:59,2602,16,,,,4189.38,0
6405030,08:47:35,08:47:35,2603,17,,,,4381.23,0
6405030,08:48:43,08:48:43,10788,18,,,,4734,0
6405030,08:50:49,08:50:49,726,19,,,,5366.61,0
6405030,08:51:56,08:51:56,727,20,,,,5711.92,0
6405030,08:52:39,08:52:39,728,21,,,,5965.02,0
6405030,08:53:30,08:53:30,729,22,,,,6303.08,0
6405030,08:54:25,08:54:25,10457,23,,,,6656.16,0
6405030,08:55:00,08:55:00,10098,24,,,,6885.69,
6405030,08:55:32,08:55:32,740,25,,,,7056.14,0
6405030,08:56:09,08:56:09,741,26,,,,7385.24,0
6405030,08:56:52,08:56:52,9575,27,,,,7670.88,0
6405030,08:57:46,08:57:46,743,28,,,,8070.37,0
6405030,08:58:17,08:58:17,744,29,,,,8295.64,0
6405030,08:58:47,08:58:47,745,30,,,,8512.98,0
6405030,08:59:14,08:59:14,746,31,,,,8698.82,0
6405030,09:00:00,09:00:00,10731,32,,1,,9080.87,
6405040,08:25:00,08:25:00,10047,1,,,1,0,
6405040,08:30:00,08:30:00,9833,2,,,,789.54,
6405040,08:33:56,08:33:56,2658,3,,,,1442.2,0
6405040,08:35:00,08:35:00,4392,4,,,,1623.75,0
6405040,08:36:18,08:36:18,4393,5,,,,1906.38,0
6405040,08:37:00,08:37:00,4394,6,,,,2040.55,0
6405040,08:37:41,08:37:41,4395,7,,,,2170.29,0
6405040,08:39:03,08:39:03,4396,8,,,,2385.12,0
6405040,08:40:00,08:40:00,4397,9,,,,2584.42,
6405040,08:40:40,08:40:40,4398,10,,,,2695.2,0
6405040,08:41:10,08:41:10,4399,11,,,,2781.58,0
6405040,08:43:16,08:43:16,4400,12,,,,3253.25,0
6405040,08:44:01,08:44:01,4401,13,,,,3443.14,0
6405040,08:45:19,08:45:19,9455,14,,,,3710.89,0
6405040,08:46:00,08:46:00,2600,15,,,,3856.02,
6405040,08:46:59,08:46:59,2602,16,,,,4189.38,0
6405040,08:47:35,08:47:35,2603,17,,,,4381.23,0
6405040,08:48:43,08:48:43,10788,18,,,,4734,0
6405040,08:50:49,08:50:49,726,19,,,,5366.61,0
6405040,08:51:56,08:51:56,727,20,,,,5711.92,0
6405040,08:52:39,08:52:39,728,21,,,,5965.02,0
6405040,08:53:30,08:53:30,729,22,,,,6303.08,0
6405040,08:54:25,08:54:25,10457,23,,,,6656.16,0
6405040,08:55:00,08:55:00,10098,24,,,,6885.69,
6405040,08:55:32,08:55:32,740,25,,,,7056.14,0
6405040,08:56:09,08:56:09,741,26,,,,7385.24,0
6405040,08:56:52,08:56:52,9575,27,,,,7670.88,0
6405040,08:57:46,08:57:46,743,28,,,,8070.37,0
6405040,08:58:17,08:58:17,744,29,,,,8295.64,0
6405040,08:58:47,08:58:47,745,30,,,,8512.98,0
6405040,08:59:14,08:59:14,746,31,,,,8698.82,0
6405040,09:00:00,09:00:00,10731,32,,1,,9080.87,
6405050,08:25:00,08:25:00,10047,1,,,1,0,
6405050,08:30:00,08:30:00,9833,2,,,,789.54,
6405050,08:33:56,08:33:56,2658,3,,,,1442.2,0
6405050,08:35:00,08:35:00,4392,4,,,,1623.75,0
6405050,08:36:18,08:36:18,4393,5,,,,1906.38,0
6405050,08:37:00,08:37:00,4394,6,,,,2040.55,0
6405050,08:37:41,08:37:41,4395,7,,,,2170.29,0
6405050,08:39:03,08:39:03,4396,8,,,,2385.12,0
6405050,08:40:00,08:40:00,4397,9,,,,2584.42,
6405050,08:40:40,08:40:40,4398,10,,,,2695.2,0
6405050,08:41:10,08:41:10,4399,11,,,,2781.58,0
6405050,08:43:16,08:43:16,4400,12,,,,3253.25,0
6405050,08:44:01,08:44:01,4401,13,,,,3443.14,0
6405050,08:45:19,08:45:19,9455,14,,,,3710.89,0
6405050,08:46:00,08:46:00,2600,15,,,,3856.02,
6405050,08:46:59,08:46:59,2602,16,,,,4189.38,0
6405050,08:47:35,08:47:35,2603,17,,,,4381.23,0
6405050,08:48:43,08:48:43,10788,18,,,,4734,0
6405050,08:50:49,08:50:49,726,19,,,,5366.61,0
6405050,08:51:56,08:51:56,727,20,,,,5711.92,0
6405050,08:52:39,08:52:39,728,21,,,,5965.02,0
6405050,08:53:30,08:53:30,729,22,,,,6303.08,0
6405050,08:54:25,08:54:25,10457,23,,,,6656.16,0
6405050,08:55:00,08:55:00,10098,24,,,,6885.69,
6405050,08:55:32,08:55:32,740,25,,,,7056.14,0
6405050,08:56:09,08:56:09,741,26,,,,7385.24,0
6405050,08:56:52,08:56:52,9575,27,,,,7670.88,0
6405050,08:57:46,08:57:46,743,28,,,,8070.37,0
6405050,08:58:17,08:58:17,744,29,,,,8295.64,0
6405050,08:58:47,08:58:47,745,30,,,,8512.98,0
6405050,08:59:14,08:59:14,746,31,,,,8698.82,0
6405050,09:00:00,09:00:00,10731,32,,1,,9080.87,
6405060,08:25:00,08:25:00,10047,1,,,1,0,
6405060,08:30:00,08:30:00,9833,2,,,,789.54,
6405060,08:33:56,08:33:56,2658,3,,,,1442.2,0
6405060,08:35:00,08:35:00,4392,4,,,,1623.75,0
6405060,08:36:18,08:36:18,4393,5,,,,1906.38,0
6405060,08:37:00,08:37:00,4394,6,,,,2040.55,0
6405060,08:37:41,08:37:41,4395,7,,,,2170.29,0
6405060,08:39:03,08:39:03,4396,8,,,,2385.12,0
6405060,08:40:00,08:40:00,4397,9,,,,2584.42,
6405060,08:40:40,08:40:40,4398,10,,,,2695.2,0
6405060,08:41:10,08:41:10,4399,11,,,,2781.58,0
6405060,08:43:16,08:43:16,4400,12,,,,3253.25,0
6405060,08:44:01,08:44:01,4401,13,,,,3443.14,0
6405060,08:45:19,08:45:19,9455,14,,,,3710.89,0
6405060,08:46:00,08:46:00,2600,15,,,,3856.02,
6405060,08:46:59,08:46:59,2602,16,,,,4189.38,0
6405060,08:47:35,08:47:35,2603,17,,,,4381.23,0
6405060,08:48:43,08:48:43,10788,18,,,,4734,0
6405060,08:50:49,08:50:49,726,19,,,,5366.61,0
6405060,08:51:56,08:51:56,727,20,,,,5711.92,0
6405060,08:52:39,08:52:39,728,21,,,,5965.02,0
6405060,08:53:30,08:53:30,729,22,,,,6303.08,0
6405060,08:54:25,08:54:25,10457,23,,,,6656.16,0
6405060,08:55:00,08:55:00,10098,24,,,,6885.69,
6405060,08:55:32,08:55:32,740,25,,,,7056.14,0
6405060,08:56:09,08:56:09,741,26,,,,7385.24,0
6405060,08:56:52,08:56:52,9575,27,,,,7670.88,0
6405060,08:57:46,08:57:46,743,28,,,,8070.37,0
6405060,08:58:17,08:58:17,744,29,,,,8295.64,0
6405060,08:58:47,08:58:47,745,30,,,,8512.98,0
6405060,08:59:14,08:59:14,746,31,,,,8698.82,0
6405060,09:00:00,09:00:00,10731,32,,1,,9080.87,
6405080,08:25:00,08:25:00,10047,1,,,1,0,
6405080,08:30:00,08:30:00,9833,2,,,,789.54,
6405080,08:33:56,08:33:56,2658,3,,,,1442.2,0
6405080,08:35:00,08:35:00,4392,4,,,,1623.75,0
6405080,08:36:18,08:36:18,4393,5,,,,1906.38,0
6405080,08:37:00,08:37:00,4394,6,,,,2040.55,0
6405080,08:37:41,08:37:41,4395,7,,,,2170.29,0
6405080,08:39:03,08:39:03,4396,8,,,,2385.12,0
6405080,08:40:00,08:40:00,4397,9,,,,2584.42,
6405080,08:40:40,08:40:40,4398,10,,,,2695.2,0
6405080,08:41:10,08:41:10,4399,11,,,,2781.58,0
6405080,08:43:16,08:43:16,4400,12,,,,3253.25,0
6405080,08:44:01,08:44:01,4401,13,,,,3443.14,0
6405080,08:45:19,08:45:19,9455,14,,,,3710.89,0
6405080,08:46:00,08:46:00,2600,15,,,,3856.02,
6405080,08:46:59,08:46:59,2602,16,,,,4189.38,0
6405080,08:47:35,08:47:35,2603,17,,,,4381.23,0
6405080,08:48:43,08:48:43,10788,18,,,,4734,0
6405080,08:50:49,08:50:49,726,19,,,,5366.61,0
6405080,08:51:56,08:51:56,727,20,,,,5711.92,0
6405080,08:52:39,08:52:39,728,21,,,,5965.02,0
6405080,08:53:30,08:53:30,729,22,,,,6303.08,0
6405080,08:54:25,08:54:25,10457,23,,,,6656.16,0
6405080,08:55:00,08:55:00,10098,24,,,,6885.69,
6405080,08:55:32,08:55:32,740,25,,,,7056.14,0
6405080,08:56:09,08:56:09,741,26,,,,7385.24,0
6405080,08:56:52,08:56:52,9575,27,,,,7670.88,0
6405080,08:57:46,08:57:46,743,28,,,,8070.37,0
6405080,08:58:17,08:58:17,744,29,,,,8295.64,0
6405080,08:58:47,08:58:47,745,30,,,,8512.98,0
6405080,08:59:14,08:59:14,746,31,,,,8698.82,0
6405080,09:00:00,09:00:00,10731,32,,1,,9080.87,
6405090,08:25:00,08:25:00,10047,1,,,1,0,
6405090,08:30:00,08:30:00,9833,2,,,,789.54,
6405090,08:33:56,08:33:56,2658,3,,,,1442.2,0
6405090,08:35:00,08:35:00,4392,4,,,,1623.75,0
6405090,08:36:18,08:36:18,4393,5,,,,1906.38,0
6405090,08:37:00,08:37:00,4394,6,,,,2040.55,0
6405090,08:37:41,08:37:41,4395,7,,,,2170.29,0
6405090,08:39:03,08:39:03,4396,8,,,,2385.12,0
6405090,08:40:00,08:40:00,4397,9,,,,2584.42,
6405090,08:40:40,08:40:40,4398,10,,,,2695.2,0
6405090,08:41:10,08:41:10,4399,11,,,,2781.58,0
6405090,08:43:16,08:43:16,4400,12,,,,3253.25,0
6405090,08:44:01,08:44:01,4401,13,,,,3443.14,0
6405090,08:45:19,08:45:19,9455,14,,,,3710.89,0
6405090,08:46:00,08:46:00,2600,15,,,,3856.02,
6405090,08:46:59,08:46:59,2602,16,,,,4189.38,0
6405090,08:47:35,08:47:35,2603,17,,,,4381.23,0
6405090,08:48:43,08:48:43,10788,18,,,,4734,0
6405090,08:50:49,08:50:49,726,19,,,,5366.61,0
6405090,08:51:56,08:51:56,727,20,,,,5711.92,0
6405090,08:52:39,08:52:39,728,21,,,,5965.02,0
6405090,08:53:30,08:53:30,729,22,,,,6303.08,0
6405090,08:54:25,08:54:25,10457,23,,,,6656.16,0
6405090,08:55:00,08:55:00,10098,24,,,,6885.69,
6405090,08:55:32,08:55:32,740,25,,,,7056.14,0
6405090,08:56:09,08:56:09,741,26,,,,7385.24,0
6405090,08:56:52,08:56:52,9575,27,,,,7670.88,0
6405090,08:57:46,08:57:46,743,28,,,,8070.37,0
6405090,08:58:17,08:58:17,744,29,,,,8295.64,0
6405090,08:58:47,08:58:47,745,30,,,,8512.98,0
6405090,08:59:14,08:59:14,746,31,,,,8698.82,0
6405090,09:00:00,09:00:00,10731,32,,1,,9080.87,
6405120,08:25:00,08:25:00,10047,1,,,1,0,
6405120,08:30:00,08:30:00,9833,2,,,,789.54,
6405120,08:33:56,08:33:56,2658,3,,,,1442.2,0
6405120,08:35:00,08:35:00,4392,4,,,,1623.75,0
6405120,08:36:18,08:36:18,4393,5,,,,1906.38,0
6405120,08:37:00,08:37:00,4394,6,,,,2040.55,0
6405120,08:37:41,08:37:41,4395,7,,,,2170.29,0
6405120,08:39:03,08:39:03,4396,8,,,,2385.12,0
6405120,08:40:00,08:40:00,4397,9,,,,2584.42,
6405120,08:40:40,08:40:40,4398,10,,,,2695.2,0
6405120,08:41:10,08:41:10,4399,11,,,,2781.58,0
6405120,08:43:16,08:43:16,4400,12,,,,3253.25,0
6405120,08:44:01,08:44:01,4401,13,,,,3443.14,0
6405120,08:45:19,08:45:19,9455,14,,,,3710.89,0
6405120,08:46:00,08:46:00,2600,15,,,,3856.02,
6405120,08:46:59,08:46:59,2602,16,,,,4189.38,0
6405120,08:47:35,08:47:35,2603,17,,,,4381.23,0
6405120,08:48:43,08:48:43,10788,18,,,,4734,0
6405120,08:50:49,08:50:49,726,19,,,,5366.61,0
6405120,08:51:56,08:51:56,727,20,,,,5711.92,0
6405120,08:52:39,08:52:39,728,21,,,,5965.02,0
6405120,08:53:30,08:53:30,729,22,,,,6303.08,0
6405120,08:54:25,08:54:25,10457,23,,,,6656.16,0
6405120,08:55:00,08:55:00,10098,24,,,,6885.69,
6405120,08:55:32,08:55:32,740,25,,,,7056.14,0
6405120,08:56:09,08:56:09,741,26,,,,7385.24,0
6405120,08:56:52,08:56:52,9575,27,,,,7670.88,0
6405120,08:57:46,08:57:46,743,28,,,,8070.37,0
6405120,08:58:17,08:58:17,744,29,,,,8295.64,0
6405120,08:58:47,08:58:47,745,30,,,,8512.98,0
6405120,08:59:14,08:59:14,746,31,,,,8698.82,0
6405120,09:00:00,09:00:00,10731,32,,1,,9080.87,
6405130,08:25:00,08:25:00,10047,1,,,1,0,
6405130,08:30:00,08:30:00,9833,2,,,,789.54,
6405130,08:33:56,08:33:56,2658,3,,,,1442.2,0
6405130,08:35:00,08:35:00,4392,4,,,,1623.75,0
6405130,08:36:18,08:36:18,4393,5,,,,1906.38,0
6405130,08:37:00,08:37:00,4394,6,,,,2040.55,0
6405130,08:37:41,08:37:41,4395,7,,,,2170.29,0
6405130,08:39:03,08:39:03,4396,8,,,,2385.12,0
6405130,08:40:00,08:40:00,4397,9,,,,2584.42,
6405130,08:40:40,08:40:40,4398,10,,,,2695.2,0
6405130,08:41:10,08:41:10,4399,11,,,,2781.58,0
6405130,08:43:16,08:43:16,4400,12,,,,3253.25,0
6405130,08:44:01,08:44:01,4401,13,,,,3443.14,0
6405130,08:45:19,08:45:19,9455,14,,,,3710.89,0
6405130,08:46:00,08:46:00,2600,15,,,,3856.02,
6405130,08:46:59,08:46:59,2602,16,,,,4189.38,0
6405130,08:47:35,08:47:35,2603,17,,,,4381.23,0
6405130,08:48:43,08:48:43,10788,18,,,,4734,0
6405130,08:50:49,08:50:49,726,19,,,,5366.61,0
6405130,08:51:56,08:51:56,727,20,,,,5711.92,0
6405130,08:52:39,08:52:39,728,21,,,,5965.02,0
6405130,08:53:30,08:53:30,729,22,,,,6303.08,0
6405130,08:54:25,08:54:25,10457,23,,,,6656.16,0
6405130,08:55:00,08:55:00,10098,24,,,,6885.69,
6405130,08:55:32,08:55:32,740,25,,,,7056.14,0
6405130,08:56:09,08:56:09,741,26,,,,7385.24,0
6405130,08:56:52,08:56:52,9575,27,,,,7670.88,0
6405130,08:57:46,08:57:46,743,28,,,,8070.37,0
6405130,08:58:17,08:58:17,744,29,,,,8295.64,0
6405130,08:58:47,08:58:47,745,30,,,,8512.98,0
6405130,08:59:14,08:59:14,746,31,,,,8698.82,0
6405130,09:00:00,09:00:00,10731,32,,1,,9080.87,
6839010,14:02:00,14:02:00,10047,1,,,1,0,
6839010,14:07:00,14:07:00,9833,2,,,,789.54,
6839010,14:10:32,14:10:32,2658,3,,,,1442.2,0
6839010,14:11:30,14:11:30,4392,4,,,,1623.75,0
6839010,14:12:40,14:12:40,4393,5,,,,1906.38,0
6839010,14:13:18,14:13:18,4394,6,,,,2040.55,0
6839010,14:13:55,14:13:55,4395,7,,,,2170.29,0
6839010,14:15:09,14:15:09,4396,8,,,,2385.12,0
6839010,14:16:00,14:16:00,4397,9,,,,2584.42,
6839010,14:16:47,14:16:47,4398,10,,,,2695.2,0
6839010,14:17:22,14:17:22,4399,11,,,,2781.58,0
6839010,14:19:49,14:19:49,4400,12,,,,3253.25,0
6839010,14:20:41,14:20:41,4401,13,,,,3443.14,0
6839010,14:22:12,14:22:12,9455,14,,,,3710.89,0
6839010,14:23:00,14:23:00,2600,15,,,,3856.02,
6839010,14:23:45,14:23:45,2602,16,,,,4189.38,0
6839010,14:24:14,14:24:14,2603,17,,,,4381.23,0
6839010,14:25:06,14:25:06,10788,18,,,,4734,0
6839010,14:26:45,14:26:45,726,19,,,,5366.61,0
6839010,14:27:37,14:27:37,727,20,,,,5711.92,0
6839010,14:28:10,14:28:10,728,21,,,,5965.02,0
6839010,14:28:50,14:28:50,729,22,,,,6303.08,0
6839010,14:29:33,14:29:33,10457,23,,,,6656.16,0
6839010,14:30:00,14:30:00,10098,24,,,,6885.69,
6839010,14:30:46,14:30:46,740,25,,,,7056.14,0
6839010,14:31:37,14:31:37,741,26,,,,7385.24,0
6839010,14:32:37,14:32:37,9575,27,,,,7670.88,0
6839010,14:33:53,14:33:53,743,28,,,,8070.37,0
6839010,14:34:36,14:34:36,744,29,,,,8295.64,0
6839010,14:35:18,14:35:18,745,30,,,,8512.98,0
6839010,14:35:56,14:35:56,746,31,,,,8698.82,0
6839010,14:37:00,14:37:00,10731,32,,1,,9080.87,
6839110,14:02:00,14:02:00,10047,1,,,1,0,
6839110,14:07:00,14:07:00,9833,2,,,,789.54,
6839110,14:10:32,14:10:32,2658,3,,,,1442.2,0
6839110,14:11:30,14:11:30,4392,4,,,,1623.75,0
6839110,14:12:40,14:12:40,4393,5,,,,1906.38,0
6839110,14:13:18,14:13:18,4394,6,,,,2040.55,0
6839110,14:13:55,14:13:55,4395,7,,,,2170.29,0
6839110,14:15:09,14:15:09,4396,8,,,,2385.12,0
6839110,14:16:00,14:16:00,4397,9,,,,2584.42,
6839110,14:16:47,14:16:47,4398,10,,,,2695.2,0
6839110,14:17:22,14:17:22,4399,11,,,,2781.58,0
6839110,14:19:49,14:19:49,4400,12,,,,3253.25,0
6839110,14:20:41,14:20:41,4401,13,,,,3443.14,0
6839110,14:22:12,14:22:12,9455,14,,,,3710.89,0
6839110,14:23:00,14:23:00,2600,15,,,,3856.02,
6839110,14:23:45,14:23:45,2602,16,,,,4189.38,0
6839110,14:24:14,14:24:14,2603,17,,,,4381.23,0
6839110,14:25:06,14:25:06,10788,18,,,,4734,0
6839110,14:26:45,14:26:45,726,19,,,,5366.61,0
6839110,14:27:37,14:27:37,727,20,,,,5711.92,0
6839110,14:28:10,14:28:10,728,21,,,,5965.02,0
6839110,14:28:50,14:28:50,729,22,,,,6303.08,0
6839110,14:29:33,14:29:33,10457,23,,,,6656.16,0
6839110,14:30:00,14:30:00,10098,24,,,,6885.69,
6839110,14:30:46,14:30:46,740,25,,,,7056.14,0
6839110,14:31:37,14:31:37,741,26,,,,7385.24,0
6839110,14:32:37,14:32:37,9575,27,,,,7670.88,0
6839110,14:33:53,14:33:53,743,28,,,,8070.37,0
6839110,14:34:36,14:34:36,744,29,,,,8295.64,0
6839110,14:35:18,14:35:18,745,30,,,,8512.98,0
6839110,14:35:56,14:35:56,746,31,,,,8698.82,0
6839110,14:37:00,14:37:00,10731,32,,1,,9080.87,
6839150,14:02:00,14:02:00,10047,1,,,1,0,
6839150,14:07:00,14:07:00,9833,2,,,,789.54,
6839150,14:10:32,14:10:32,2658,3,,,,1442.2,0
6839150,14:11:30,14:11:30,4392,4,,,,1623.75,0
6839150,14:12:40,14:12:40,4393,5,,,,1906.38,0
6839150,14:13:18,14:13:18,4394,6,,,,2040.55,0
6839150,14:13:55,14:13:55,4395,7,,,,2170.29,0
6839150,14:15:09,14:15:09,4396,8,,,,2385.12,0
6839150,14:16:00,14:16:00,4397,9,,,,2584.42,
6839150,14:16:47,14:16:47,4398,10,,,,2695.2,0
6839150,14:17:22,14:17:22,4399,11,,,,2781.58,0
6839150,14:19:49,14:19:49,4400,12,,,,3253.25,0
6839150,14:20:41,14:20:41,4401,13,,,,3443.14,0
6839150,14:22:12,14:22:12,9455,14,,,,3710.89,0
6839150,14:23:00,14:23:00,2600,15,,,,3856.02,
6839150,14:23:45,14:23:45,2602,16,,,,4189.38,0
6839150,14:24:14,14:24:14,2603,17,,,,4381.23,0
6839150,14:25:06,14:25:06,10788,18,,,,4734,0
6839150,14:26:45,14:26:45,726,19,,,,5366.61,0
6839150,14:27:37,14:27:37,727,20,,,,5711.92,0
6839150,14:28:10,14:28:10,728,21,,,,5965.02,0
6839150,14:28:50,14:28:50,729,22,,,,6303.08,0
6839150,14:29:33,14:29:33,10457,23,,,,6656.16,0
6839150,14:30:00,14:30:00,10098,24,,,,6885.69,
6839150,14:30:46,14:30:46,740,25,,,,7056.14,0
6839150,14:31:37,14:31:37,741,26,,,,7385.24,0
6839150,14:32:37,14:32:37,9575,27,,,,7670.88,0
6839150,14:33:53,14:33:53,743,28,,,,8070.37,0
6839150,14:34:36,14:34:36,744,29,,,,8295.64,0
6839150,14:35:18,14:35:18,745,30,,,,8512.98,0
6839150,14:35:56,14:35:56,746,31,,,,8698.82,0
6839150,14:37:00,14:37:00,10731,32,,1,,9080.87,
7000160,12:06:00,12:06:00,10047,1,,,1,0,
7000160,12:11:00,12:11:00,9833,2,,,,789.54,
7000160,12:14:09,12:14:09,2658,3,,,,1442.2,0
7000160,12:15:00,12:15:00,4392,4,,,,1623.75,0
7000160,12:16:03,12:16:03,4393,5,,,,1906.38,0
7000160,12:16:36,12:16:36,4394,6,,,,2040.55,0
7000160,12:17:09,12:17:09,4395,7,,,,2170.29,0
7000160,12:18:15,12:18:15,4396,8,,,,2385.12,0
7000160,12:19:00,12:19:00,4397,9,,,,2584.42,
7000160,12:19:47,12:19:47,4398,10,,,,2695.2,0
7000160,12:20:22,12:20:22,4399,11,,,,2781.58,0
7000160,12:22:49,12:22:49,4400,12,,,,3253.25,0
7000160,12:23:41,12:23:41,4401,13,,,,3443.14,0
7000160,12:25:12,12:25:12,9455,14,,,,3710.89,0
7000160,12:26:00,12:26:00,2600,15,,,,3856.02,
7000160,12:26:45,12:26:45,2602,16,,,,4189.38,0
7000160,12:27:14,12:27:14,2603,17,,,,4381.23,0
7000160,12:28:06,12:28:06,10788,18,,,,4734,0
7000160,12:29:45,12:29:45,726,19,,,,5366.61,0
7000160,12:30:37,12:30:37,727,20,,,,5711.92,0
7000160,12:31:10,12:31:10,728,21,,,,5965.02,0
7000160,12:31:50,12:31:50,729,22,,,,6303.08,0
7000160,12:32:33,12:32:33,10457,23,,,,6656.16,0
7000160,12:33:00,12:33:00,10098,24,,,,6885.69,
7000160,12:33:46,12:33:46,740,25,,,,7056.14,0
7000160,12:34:37,12:34:37,741,26,,,,7385.24,0
7000160,12:35:37,12:35:37,9575,27,,,,7670.88,0
7000160,12:36:53,12:36:53,743,28,,,,8070.37,0
7000160,12:37:36,12:37:36,744,29,,,,8295.64,0
7000160,12:38:18,12:38:18,745,30,,,,8512.98,0
7000160,12:38:56,12:38:56,746,31,,,,8698.82,0
7000160,12:40:00,12:40:00,10731,32,,1,,9080.87,
7100070,19:06:00,19:06:00,10047,1,,,1,0,
7100070,19:10:00,19:10:00,9833,2,,,,789.54,
7100070,19:13:09,19:13:09,2658,3,,,,1442.2,0
7100070,19:14:00,19:14:00,4392,4,,,,1623.75,0
7100070,19:15:03,19:15:03,4393,5,,,,1906.38,0
7100070,19:15:36,19:15:36,4394,6,,,,2040.55,0
7100070,19:16:09,19:16:09,4395,7,,,,2170.29,0
7100070,19:17:15,19:17:15,4396,8,,,,2385.12,0
7100070,19:18:00,19:18:00,4397,9,,,,2584.42,
7100070,19:18:40,19:18:40,4398,10,,,,2695.2,0
7100070,19:19:10,19:19:10,4399,11,,,,2781.58,0
7100070,19:21:16,19:21:16,4400,12,,,,3253.25,0
7100070,19:22:01,19:22:01,4401,13,,,,3443.14,0
7100070,19:23:19,19:23:19,9455,14,,,,3710.89,0
7100070,19:24:00,19:24:00,2600,15,,,,3856.02,
7100070,19:24:45,19:24:45,2602,16,,,,4189.38,0
7100070,19:25:14,19:25:14,2603,17,,,,4381.23,0
7100070,19:26:06,19:26:06,10788,18,,,,4734,0
7100070,19:27:45,19:27:45,726,19,,,,5366.61,0
7100070,19:28:37,19:28:37,727,20,,,,5711.92,0
7100070,19:29:10,19:29:10,728,21,,,,5965.02,0
7100070,19:29:50,19:29:50,729,22,,,,6303.08,0
7100070,19:30:33,19:30:33,10457,23,,,,6656.16,0
7100070,19:31:00,19:31:00,10098,24,,,,6885.69,
7100070,19:31:46,19:31:46,740,25,,,,7056.14,0
7100070,19:32:37,19:32:37,741,26,,,,7385.24,0
7100070,19:33:37,19:33:37,9575,27,,,,7670.88,0
7100070,19:34:53,19:34:53,743,28,,,,8070.37,0
7100070,19:35:36,19:35:36,744,29,,,,8295.64,0
7100070,19:36:18,19:36:18,745,30,,,,8512.98,0
7100070,19:36:56,19:36:56,746,31,,,,8698.82,0
7100070,19:38:00,19:38:00,10731,32,,1,,9080.87,
7100100,19:06:00,19:06:00,10047,1,,,1,0,
7100100,19:10:00,19:10:00,9833,2,,,,789.54,
7100100,19:13:09,19:13:09,2658,3,,,,1442.2,0
7100100,19:14:00,19:14:00,4392,4,,,,1623.75,0
7100100,19:15:03,19:15:03,4393,5,,,,1906.38,0
7100100,19:15:36,19:15:36,4394,6,,,,2040.55,0
7100100,19:16:09,19:16:09,4395,7,,,,2170.29,0
7100100,19:17:15,19:17:15,4396,8,,,,2385.12,0
7100100,19:18:00,19:18:00,4397,9,,,,2584.42,
7100100,19:18:40,19:18:40,4398,10,,,,2695.2,0
7100100,19:19:10,19:19:10,4399,11,,,,2781.58,0
7100100,19:21:16,19:21:16,4400,12,,,,3253.25,0
7100100,19:22:01,19:22:01,4401,13,,,,3443.14,0
7100100,19:23:19,19:23:19,9455,14,,,,3710.89,0
7100100,19:24:00,19:24:00,2600,15,,,,3856.02,
7100100,19:24:45,19:24:45,2602,16,,,,4189.38,0
7100100,19:25:14,19:25:14,2603,17,,,,4381.23,0
7100100,19:26:06,19:26:06,10788,18,,,,4734,0
7100100,19:27:45,19:27:45,726,19,,,,5366.61,0
7100100,19:28:37,19:28:37,727,20,,,,5711.92,0
7100100,19:29:10,19:29:10,728,21,,,,5965.02,0
7100100,19:29:50,19:29:50,729,22,,,,6303.08,0
7100100,19:30:33,19:30:33,10457,23,,,,6656.16,0
7100100,19:31:00,19:31:00,10098,24,,,,6885.69,
7100100,19:31:46,19:31:46,740,25,,,,7056.14,0
7100100,19:32:37,19:32:37,741,26,,,,7385.24,0
7100100,19:33:37,19:33:37,9575,27,,,,7670.88,0
7100100,19:34:53,19:34:53,743,28,,,,8070.37,0
7100100,19:35:36,19:35:36,744,29,,,,8295.64,0
7100100,19:36:18,19:36:18,745,30,,,,8512.98,0
7100100,19:36:56,19:36:56,746,31,,,,8698.82,0
7100100,19:38:00,19:38:00,10731,32,,1,,9080.87,
7100140,19:06:00,19:06:00,10047,1,,,1,0,
7100140,19:10:00,19:10:00,9833,2,,,,789.54,
7100140,19:13:09,19:13:09,2658,3,,,,1442.2,0
7100140,19:14:00,19:14:00,4392,4,,,,1623.75,0
7100140,19:15:03,19:15:03,4393,5,,,,1906.38,0
7100140,19:15:36,19:15:36,4394,6,,,,2040.55,0
7100140,19:16:09,19:16:09,4395,7,,,,2170.29,0
7100140,19:17:15,19:17:15,4396,8,,,,2385.12,0
7100140,19:18:00,19:18:00,4397,9,,,,2584.42,
7100140,19:18:40,19:18:40,4398,10,,,,2695.2,0
7100140,19:19:10,19:19:10,4399,11,,,,2781.58,0
7100140,19:21:16,19:21:16,4400,12,,,,3253.25,0
7100140,19:22:01,19:22:01,4401,13,,,,3443.14,0
7100140,19:23:19,19:23:19,9455,14,,,,3710.89,0
7100140,19:24:00,19:24:00,2600,15,,,,3856.02,
7100140,19:24:45,19:24:45,2602,16,,,,4189.38,0
7100140,19:25:14,19:25:14,2603,17,,,,4381.23,0
7100140,19:26:06,19:26:06,10788,18,,,,4734,0
7100140,19:27:45,19:27:45,726,19,,,,5366.61,0
7100140,19:28:37,19:28:37,727,20,,,,5711.92,0
7100140,19:29:10,19:29:10,728,21,,,,5965.02,0
7100140,19:29:50,19:29:50,729,22,,,,6303.08,0
7100140,19:30:33,19:30:33,10457,23,,,,6656.16,0
7100140,19:31:00,19:31:00,10098,24,,,,6885.69,
7100140,19:31:46,19:31:46,740,25,,,,7056.14,0
7100140,19:32:37,19:32:37,741,26,,,,7385.24,0
7100140,19:33:37,19:33:37,9575,27,,,,7670.88,0
7100140,19:34:53,19:34:53,743,28,,,,8070.37,0
7100140,19:35:36,19:35:36,744,29,,,,8295.64,0
7100140,19:36:18,19:36:18,745,30,,,,8512.98,0
7100140,19:36:56,19:36:56,746,31,,,,8698.82,0
7100140,19:38:00,19:38:00,10731,32,,1,,9080.87,
7236160,22:36:00,22:36:00,10047,1,,,1,0,
7236160,22:40:00,22:40:00,9833,2,,,,789.54,
7236160,22:43:09,22:43:09,2658,3,,,,1442.2,0
7236160,22:44:00,22:44:00,4392,4,,,,1623.75,0
7236160,22:45:03,22:45:03,4393,5,,,,1906.38,0
7236160,22:45:36,22:45:36,4394,6,,,,2040.55,0
7236160,22:46:09,22:46:09,4395,7,,,,2170.29,0
7236160,22:47:15,22:47:15,4396,8,,,,2385.12,0
7236160,22:48:00,22:48:00,4397,9,,,,2584.42,
7236160,22:48:40,22:48:40,4398,10,,,,2695.2,0
7236160,22:49:10,22:49:10,4399,11,,,,2781.58,0
7236160,22:51:16,22:51:16,4400,12,,,,3253.25,0
7236160,22:52:01,22:52:01,4401,13,,,,3443.14,0
7236160,22:53:19,22:53:19,9455,14,,,,3710.89,0
7236160,22:54:00,22:54:00,2600,15,,,,3856.02,
7236160,22:54:39,22:54:39,2602,16,,,,4189.38,0
7236160,22:55:03,22:55:03,2603,17,,,,4381.23,0
7236160,22:55:48,22:55:48,10788,18,,,,4734,0
7236160,22:57:12,22:57:12,726,19,,,,5366.61,0
7236160,22:57:57,22:57:57,727,20,,,,5711.92,0
7236160,22:58:26,22:58:26,728,21,,,,5965.02,0
7236160,22:59:00,22:59:00,729,22,,,,6303.08,0
7236160,22:59:36,22:59:36,10457,23,,,,6656.16,0
7236160,23:00:00,23:00:00,10098,24,,,,6885.69,
7236160,23:00:46,23:00:46,740,25,,,,7056.14,0
7236160,23:01:37,23:01:37,741,26,,,,7385.24,0
7236160,23:02:37,23:02:37,9575,27,,,,7670.88,0
7236160,23:03:53,23:03:53,743,28,,,,8070.37,0
7236160,23:04:36,23:04:36,744,29,,,,8295.64,0
7236160,23:05:18,23:05:18,745,30,,,,8512.98,0
7236160,23:05:56,23:05:56,746,31,,,,8698.82,0
7236160,23:07:00,23:07:00,10731,32,,1,,9080.87,
7237020,07:36:00,07:36:00,10047,1,,,1,0,
7237020,07:41:00,07:41:00,9833,2,,,,789.54,
7237020,07:44:56,07:44:56,2658,3,,,,1442.2,0
7237020,07:46:00,07:46:00,4392,4,,,,1623.75,0
7237020,07:47:18,07:47:18,4393,5,,,,1906.38,0
7237020,07:48:00,07:48:00,4394,6,,,,2040.55,0
7237020,07:48:41,07:48:41,4395,7,,,,2170.29,0
7237020,07:50:03,07:50:03,4396,8,,,,2385.12,0
7237020,07:51:00,07:51:00,4397,9,,,,2584.42,
7237020,07:51:40,07:51:40,4398,10,,,,2695.2,0
7237020,07:52:10,07:52:10,4399,11,,,,2781.58,0
7237020,07:54:16,07:54:16,4400,12,,,,3253.25,0
7237020,07:55:01,07:55:01,4401,13,,,,3443.14,0
7237020,07:56:19,07:56:19,9455,14,,,,3710.89,0
7237020,07:57:00,07:57:00,2600,15,,,,3856.02,
7237020,07:57:59,07:57:59,2602,16,,,,4189.38,0
7237020,07:58:35,07:58:35,2603,17,,,,4381.23,0
7237020,07:59:43,07:59:43,10788,18,,,,4734,0
7237020,08:01:49,08:01:49,726,19,,,,5366.61,0
7237020,08:02:56,08:02:56,727,20,,,,5711.92,0
7237020,08:03:39,08:03:39,728,21,,,,5965.02,0
7237020,08:04:30,08:04:30,729,22,,,,6303.08,0
7237020,08:05:25,08:05:25,10457,23,,,,6656.16,0
7237020,08:06:00,08:06:00,10098,24,,,,6885.69,
7237020,08:06:32,08:06:32,740,25,,,,7056.14,0
7237020,08:07:09,08:07:09,741,26,,,,7385.24,0
7237020,08:07:52,08:07:52,9575,27,,,,7670.88,0
7237020,08:08:46,08:08:46,743,28,,,,8070.37,0
7237020,08:09:17,08:09:17,744,29,,,,8295.64,0
7237020,08:09:47,08:09:47,745,30,,,,8512.98,0
7237020,08:10:14,08:10:14,746,31,,,,8698.82,0
7237020,08:11:00,08:11:00,10731,32,,1,,9080.87,
7237030,07:36:00,07:36:00,10047,1,,,1,0,
7237030,07:41:00,07:41:00,9833,2,,,,789.54,
7237030,07:44:56,07:44:56,2658,3,,,,1442.2,0
7237030,07:46:00,07:46:00,4392,4,,,,1623.75,0
7237030,07:47:18,07:47:18,4393,5,,,,1906.38,0
7237030,07:48:00,07:48:00,4394,6,,,,2040.55,0
7237030,07:48:41,07:48:41,4395,7,,,,2170.29,0
7237030,07:50:03,07:50:03,4396,8,,,,2385.12,0
7237030,07:51:00,07:51:00,4397,9,,,,2584.42,
7237030,07:51:40,07:51:40,4398,10,,,,2695.2,0
7237030,07:52:10,07:52:10,4399,11,,,,2781.58,0
7237030,07:54:16,07:54:16,4400,12,,,,3253.25,0
7237030,07:55:01,07:55:01,4401,13,,,,3443.14,0
7237030,07:56:19,07:56:19,9455,14,,,,3710.89,0
7237030,07:57:00,07:57:00,2600,15,,,,3856.02,
7237030,07:57:59,07:57:59,2602,16,,,,4189.38,0
7237030,07:58:35,07:58:35,2603,17,,,,4381.23,0
7237030,07:59:43,07:59:43,10788,18,,,,4734,0
7237030,08:01:49,08:01:49,726,19,,,,5366.61,0
7237030,08:02:56,08:02:56,727,20,,,,5711.92,0
7237030,08:03:39,08:03:39,728,21,,,,5965.02,0
7237030,08:04:30,08:04:30,729,22,,,,6303.08,0
7237030,08:05:25,08:05:25,10457,23,,,,6656.16,0
7237030,08:06:00,08:06:00,10098,24,,,,6885.69,
7237030,08:06:32,08:06:32,740,25,,,,7056.14,0
7237030,08:07:09,08:07:09,741,26,,,,7385.24,0
7237030,08:07:52,08:07:52,9575,27,,,,7670.88,0
7237030,08:08:46,08:08:46,743,28,,,,8070.37,0
7237030,08:09:17,08:09:17,744,29,,,,8295.64,0
7237030,08:09:47,08:09:47,745,30,,,,8512.98,0
7237030,08:10:14,08:10:14,746,31,,,,8698.82,0
7237030,08:11:00,08:11:00,10731,32,,1,,9080.87,
7237040,07:36:00,07:36:00,10047,1,,,1,0,
7237040,07:41:00,07:41:00,9833,2,,,,789.54,
7237040,07:44:56,07:44:56,2658,3,,,,1442.2,0
7237040,07:46:00,07:46:00,4392,4,,,,1623.75,0
7237040,07:47:18,07:47:18,4393,5,,,,1906.38,0
7237040,07:48:00,07:48:00,4394,6,,,,2040.55,0
7237040,07:48:41,07:48:41,4395,7,,,,2170.29,0
7237040,07:50:03,07:50:03,4396,8,,,,2385.12,0
7237040,07:51:00,07:51:00,4397,9,,,,2584.42,
7237040,07:51:40,07:51:40,4398,10,,,,2695.2,0
7237040,07:52:10,07:52:10,4399,11,,,,2781.58,0
7237040,07:54:16,07:54:16,4400,12,,,,3253.25,0
7237040,07:55:01,07:55:01,4401,13,,,,3443.14,0
7237040,07:56:19,07:56:19,9455,14,,,,3710.89,0
7237040,07:57:00,07:57:00,2600,15,,,,3856.02,
7237040,07:57:59,07:57:59,2602,16,,,,4189.38,0
7237040,07:58:35,07:58:35,2603,17,,,,4381.23,0
7237040,07:59:43,07:59:43,10788,18,,,,4734,0
7237040,08:01:49,08:01:49,726,19,,,,5366.61,0
7237040,08:02:56,08:02:56,727,20,,,,5711.92,0
7237040,08:03:39,08:03:39,728,21,,,,5965.02,0
7237040,08:04:30,08:04:30,729,22,,,,6303.08,0
7237040,08:05:25,08:05:25,10457,23,,,,6656.16,0
7237040,08:06:00,08:06:00,10098,24,,,,6885.69,
7237040,08:06:32,08:06:32,740,25,,,,7056.14,0
7237040,08:07:09,08:07:09,741,26,,,,7385.24,0
7237040,08:07:52,08:07:52,9575,27,,,,7670.88,0
7237040,08:08:46,08:08:46,743,28,,,,8070.37,0
7237040,08:09:17,08:09:17,744,29,,,,8295.64,0
7237040,08:09:47,08:09:47,745,30,,,,8512.98,0
7237040,08:10:14,08:10:14,746,31,,,,8698.82,0
7237040,08:11:00,08:11:00,10731,32,,1,,9080.87,
7237050,07:36:00,07:36:00,10047,1,,,1,0,
7237050,07:41:00,07:41:00,9833,2,,,,789.54,
7237050,07:44:56,07:44:56,2658,3,,,,1442.2,0
7237050,07:46:00,07:46:00,4392,4,,,,1623.75,0
7237050,07:47:18,07:47:18,4393,5,,,,1906.38,0
7237050,07:48:00,07:48:00,4394,6,,,,2040.55,0
7237050,07:48:41,07:48:41,4395,7,,,,2170.29,0
7237050,07:50:03,07:50:03,4396,8,,,,2385.12,0
7237050,07:51:00,07:51:00,4397,9,,,,2584.42,
7237050,07:51:40,07:51:40,4398,10,,,,2695.2,0
7237050,07:52:10,07:52:10,4399,11,,,,2781.58,0
7237050,07:54:16,07:54:16,4400,12,,,,3253.25,0
7237050,07:55:01,07:55:01,4401,13,,,,3443.14,0
7237050,07:56:19,07:56:19,9455,14,,,,3710.89,0
7237050,07:57:00,07:57:00,2600,15,,,,3856.02,
7237050,07:57:59,07:57:59,2602,16,,,,4189.38,0
7237050,07:58:35,07:58:35,2603,17,,,,4381.23,0
7237050,07:59:43,07:59:43,10788,18,,,,4734,0
7237050,08:01:49,08:01:49,726,19,,,,5366.61,0
7237050,08:02:56,08:02:56,727,20,,,,5711.92,0
7237050,08:03:39,08:03:39,728,21,,,,5965.02,0
7237050,08:04:30,08:04:30,729,22,,,,6303.08,0
7237050,08:05:25,08:05:25,10457,23,,,,6656.16,0
7237050,08:06:00,08:06:00,10098,24,,,,6885.69,
7237050,08:06:32,08:06:32,740,25,,,,7056.14,0
7237050,08:07:09,08:07:09,741,26,,,,7385.24,0
7237050,08:07:52,08:07:52,9575,27,,,,7670.88,0
7237050,08:08:46,08:08:46,743,28,,,,8070.37,0
7237050,08:09:17,08:09:17,744,29,,,,8295.64,0
7237050,08:09:47,08:09:47,745,30,,,,8512.98,0
7237050,08:10:14,08:10:14,746,31,,,,8698.82,0
7237050,08:11:00,08:11:00,10731,32,,1,,9080.87,
7237060,07:36:00,07:36:00,10047,1,,,1,0,
7237060,07:41:00,07:41:00,9833,2,,,,789.54,
7237060,07:44:56,07:44:56,2658,3,,,,1442.2,0
7237060,07:46:00,07:46:00,4392,4,,,,1623.75,0
7237060,07:47:18,07:47:18,4393,5,,,,1906.38,0
7237060,07:48:00,07:48:00,4394,6,,,,2040.55,0
7237060,07:48:41,07:48:41,4395,7,,,,2170.29,0
7237060,07:50:03,07:50:03,4396,8,,,,2385.12,0
7237060,07:51:00,07:51:00,4397,9,,,,2584.42,
7237060,07:51:40,07:51:40,4398,10,,,,2695.2,0
7237060,07:52:10,07:52:10,4399,11,,,,2781.58,0
7237060,07:54:16,07:54:16,4400,12,,,,3253.25,0
7237060,07:55:01,07:55:01,4401,13,,,,3443.14,0
7237060,07:56:19,07:56:19,9455,14,,,,3710.89,0
7237060,07:57:00,07:57:00,2600,15,,,,3856.02,
7237060,07:57:59,07:57:59,2602,16,,,,4189.38,0
7237060,07:58:35,07:58:35,2603,17,,,,4381.23,0
7237060,07:59:43,07:59:43,10788,18,,,,4734,0
7237060,08:01:49,08:01:49,726,19,,,,5366.61,0
7237060,08:02:56,08:02:56,727,20,,,,5711.92,0
7237060,08:03:39,08:03:39,728,21,,,,5965.02,0
7237060,08:04:30,08:04:30,729,22,,,,6303.08,0
7237060,08:05:25,08:05:25,10457,23,,,,6656.16,0
7237060,08:06:00,08:06:00,10098,24,,,,6885.69,
7237060,08:06:32,08:06:32,740,25,,,,7056.14,0
7237060,08:07:09,08:07:09,741,26,,,,7385.24,0
7237060,08:07:52,08:07:52,9575,27,,,,7670.88,0
7237060,08:08:46,08:08:46,743,28,,,,8070.37,0
7237060,08:09:17,08:09:17,744,29,,,,8295.64,0
7237060,08:09:47,08:09:47,745,30,,,,8512.98,0
7237060,08:10:14,08:10:14,746,31,,,,8698.82,0
7237060,08:11:00,08:11:00,10731,32,,1,,9080.87,
7237080,07:36:00,07:36:00,10047,1,,,1,0,
7237080,07:41:00,07:41:00,9833,2,,,,789.54,
7237080,07:44:56,07:44:56,2658,3,,,,1442.2,0
7237080,07:46:00,07:46:00,4392,4,,,,1623.75,0
7237080,07:47:18,07:47:18,4393,5,,,,1906.38,0
7237080,07:48:00,07:48:00,4394,6,,,,2040.55,0
7237080,07:48:41,07:48:41,4395,7,,,,2170.29,0
7237080,07:50:03,07:50:03,4396,8,,,,2385.12,0
7237080,07:51:00,07:51:00,4397,9,,,,2584.42,
7237080,07:51:40,07:51:40,4398,10,,,,2695.2,0
7237080,07:52:10,07:52:10,4399,11,,,,2781.58,0
7237080,07:54:16,07:54:16,4400,12,,,,3253.25,0
7237080,07:55:01,07:55:01,4401,13,,,,3443.14,0
7237080,07:56:19,07:56:19,9455,14,,,,3710.89,0
7237080,07:57:00,07:57:00,2600,15,,,,3856.02,
7237080,07:57:59,07:57:59,2602,16,,,,4189.38,0
7237080,07:58:35,07:58:35,2603,17,,,,4381.23,0
7237080,07:59:43,07:59:43,10788,18,,,,4734,0
7237080,08:01:49,08:01:49,726,19,,,,5366.61,0
7237080,08:02:56,08:02:56,727,20,,,,5711.92,0
7237080,08:03:39,08:03:39,728,21,,,,5965.02,0
7237080,08:04:30,08:04:30,729,22,,,,6303.08,0
7237080,08:05:25,08:05:25,10457,23,,,,6656.16,0
7237080,08:06:00,08:06:00,10098,24,,,,6885.69,
7237080,08:06:32,08:06:32,740,25,,,,7056.14,0
7237080,08:07:09,08:07:09,741,26,,,,7385.24,0
7237080,08:07:52,08:07:52,9575,27,,,,7670.88,0
7237080,08:08:46,08:08:46,743,28,,,,8070.37,0
7237080,08:09:17,08:09:17,744,29,,,,8295.64,0
7237080,08:09:47,08:09:47,745,30,,,,8512.98,0
7237080,08:10:14,08:10:14,746,31,,,,8698.82,0
7237080,08:11:00,08:11:00,10731,32,,1,,9080.87,
7237090,07:36:00,07:36:00,10047,1,,,1,0,
7237090,07:41:00,07:41:00,9833,2,,,,789.54,
7237090,07:44:56,07:44:56,2658,3,,,,1442.2,0
7237090,07:46:00,07:46:00,4392,4,,,,1623.75,0
7237090,07:47:18,07:47:18,4393,5,,,,1906.38,0
7237090,07:48:00,07:48:00,4394,6,,,,2040.55,0
7237090,07:48:41,07:48:41,4395,7,,,,2170.29,0
7237090,07:50:03,07:50:03,4396,8,,,,2385.12,0
7237090,07:51:00,07:51:00,4397,9,,,,2584.42,
7237090,07:51:40,07:51:40,4398,10,,,,2695.2,0
7237090,07:52:10,07:52:10,4399,11,,,,2781.58,0
7237090,07:54:16,07:54:16,4400,12,,,,3253.25,0
7237090,07:55:01,07:55:01,4401,13,,,,3443.14,0
7237090,07:56:19,07:56:19,9455,14,,,,3710.89,0
7237090,07:57:00,07:57:00,2600,15,,,,3856.02,
7237090,07:57:59,07:57:59,2602,16,,,,4189.38,0
7237090,07:58:35,07:58:35,2603,17,,,,4381.23,0
7237090,07:59:43,07:59:43,10788,18,,,,4734,0
7237090,08:01:49,08:01:49,726,19,,,,5366.61,0
7237090,08:02:56,08:02:56,727,20,,,,5711.92,0
7237090,08:03:39,08:03:39,728,21,,,,5965.02,0
7237090,08:04:30,08:04:30,729,22,,,,6303.08,0
7237090,08:05:25,08:05:25,10457,23,,,,6656.16,0
7237090,08:06:00,08:06:00,10098,24,,,,6885.69,
7237090,08:06:32,08:06:32,740,25,,,,7056.14,0
7237090,08:07:09,08:07:09,741,26,,,,7385.24,0
7237090,08:07:52,08:07:52,9575,27,,,,7670.88,0
7237090,08:08:46,08:08:46,743,28,,,,8070.37,0
7237090,08:09:17,08:09:17,744,29,,,,8295.64,0
7237090,08:09:47,08:09:47,745,30,,,,8512.98,0
7237090,08:10:14,08:10:14,746,31,,,,8698.82,0
7237090,08:11:00,08:11:00,10731,32,,1,,9080.87,
7237120,07:36:00,07:36:00,10047,1,,,1,0,
7237120,07:41:00,07:41:00,9833,2,,,,789.54,
7237120,07:44:56,07:44:56,2658,3,,,,1442.2,0
7237120,07:46:00,07:46:00,4392,4,,,,1623.75,0
7237120,07:47:18,07:47:18,4393,5,,,,1906.38,0
7237120,07:48:00,07:48:00,4394,6,,,,2040.55,0
7237120,07:48:41,07:48:41,4395,7,,,,2170.29,0
7237120,07:50:03,07:50:03,4396,8,,,,2385.12,0
7237120,07:51:00,07:51:00,4397,9,,,,2584.42,
7237120,07:51:40,07:51:40,4398,10,,,,2695.2,0
7237120,07:52:10,07:52:10,4399,11,,,,2781.58,0
7237120,07:54:16,07:54:16,4400,12,,,,3253.25,0
7237120,07:55:01,07:55:01,4401,13,,,,3443.14,0
7237120,07:56:19,07:56:19,9455,14,,,,3710.89,0
7237120,07:57:00,07:57:00,2600,15,,,,3856.02,
7237120,07:57:59,07:57:59,2602,16,,,,4189.38,0
7237120,07:58:35,07:58:35,2603,17,,,,4381.23,0
7237120,07:59:43,07:59:43,10788,18,,,,4734,0
7237120,08:01:49,08:01:49,726,19,,,,5366.61,0
7237120,08:02:56,08:02:56,727,20,,,,5711.92,0
7237120,08:03:39,08:03:39,728,21,,,,5965.02,0
7237120,08:04:30,08:04:30,729,22,,,,6303.08,0
7237120,08:05:25,08:05:25,10457,23,,,,6656.16,0
7237120,08:06:00,08:06:00,10098,24,,,,6885.69,
7237120,08:06:32,08:06:32,740,25,,,,7056.14,0
7237120,08:07:09,08:07:09,741,26,,,,7385.24,0
7237120,08:07:52,08:07:52,9575,27,,,,7670.88,0
7237120,08:08:46,08:08:46,743,28,,,,8070.37,0
7237120,08:09:17,08:09:17,744,29,,,,8295.64,0
7237120,08:09:47,08:09:47,745,30,,,,8512.98,0
7237120,08:10:14,08:10:14,746,31,,,,8698.82,0
7237120,08:11:00,08:11:00,10731,32,,1,,9080.87,
7237130,07:36:00,07:36:00,10047,1,,,1,0,
7237130,07:41:00,07:41:00,9833,2,,,,789.54,
7237130,07:44:56,07:44:56,2658,3,,,,1442.2,0
7237130,07:46:00,07:46:00,4392,4,,,,1623.75,0
7237130,07:47:18,07:47:18,4393,5,,,,1906.38,0
7237130,07:48:00,07:48:00,4394,6,,,,2040.55,0
7237130,07:48:41,07:48:41,4395,7,,,,2170.29,0
7237130,07:50:03,07:50:03,4396,8,,,,2385.12,0
7237130,07:51:00,07:51:00,4397,9,,,,2584.42,
7237130,07:51:40,07:51:40,4398,10,,,,2695.2,0
7237130,07:52:10,07:52:10,4399,11,,,,2781.58,0
7237130,07:54:16,07:54:16,4400,12,,,,3253.25,0
7237130,07:55:01,07:55:01,4401,13,,,,3443.14,0
7237130,07:56:19,07:56:19,9455,14,,,,3710.89,0
7237130,07:57:00,07:57:00,2600,15,,,,3856.02,
7237130,07:57:59,07:57:59,2602,16,,,,4189.38,0
7237130,07:58:35,07:58:35,2603,17,,,,4381.23,0
7237130,07:59:43,07:59:43,10788,18,,,,4734,0
7237130,08:01:49,08:01:49,726,19,,,,5366.61,0
7237130,08:02:56,08:02:56,727,20,,,,5711.92,0
7237130,08:03:39,08:03:39,728,21,,,,5965.02,0
7237130,08:04:30,08:04:30,729,22,,,,6303.08,0
7237130,08:05:25,08:05:25,10457,23,,,,6656.16,0
7237130,08:06:00,08:06:00,10098,24,,,,6885.69,
7237130,08:06:32,08:06:32,740,25,,,,7056.14,0
7237130,08:07:09,08:07:09,741,26,,,,7385.24,0
7237130,08:07:52,08:07:52,9575,27,,,,7670.88,0
7237130,08:08:46,08:08:46,743,28,,,,8070.37,0
7237130,08:09:17,08:09:17,744,29,,,,8295.64,0
7237130,08:09:47,08:09:47,745,30,,,,8512.98,0
7237130,08:10:14,08:10:14,746,31,,,,8698.82,0
7237130,08:11:00,08:11:00,10731,32,,1,,9080.87,
7367020,11:25:00,11:25:00,10047,1,,,1,0,
7367020,11:30:00,11:30:00,9833,2,,,,789.54,
7367020,11:33:56,11:33:56,2658,3,,,,1442.2,0
7367020,11:35:00,11:35:00,4392,4,,,,1623.75,0
7367020,11:36:18,11:36:18,4393,5,,,,1906.38,0
7367020,11:37:00,11:37:00,4394,6,,,,2040.55,0
7367020,11:37:41,11:37:41,4395,7,,,,2170.29,0
7367020,11:39:03,11:39:03,4396,8,,,,2385.12,0
7367020,11:40:00,11:40:00,4397,9,,,,2584.42,
7367020,11:40:40,11:40:40,4398,10,,,,2695.2,0
7367020,11:41:10,11:41:10,4399,11,,,,2781.58,0
7367020,11:43:16,11:43:16,4400,12,,,,3253.25,0
7367020,11:44:01,11:44:01,4401,13,,,,3443.14,0
7367020,11:45:19,11:45:19,9455,14,,,,3710.89,0
7367020,11:46:00,11:46:00,2600,15,,,,3856.02,
7367020,11:46:52,11:46:52,2602,16,,,,4189.38,0
7367020,11:47:25,11:47:25,2603,17,,,,4381.23,0
7367020,11:48:24,11:48:24,10788,18,,,,4734,0
7367020,11:50:17,11:50:17,726,19,,,,5366.61,0
7367020,11:51:16,11:51:16,727,20,,,,5711.92,0
7367020,11:51:55,11:51:55,728,21,,,,5965.02,0
7367020,11:52:40,11:52:40,729,22,,,,6303.08,0
7367020,11:53:29,11:53:29,10457,23,,,,6656.16,0
7367020,11:54:00,11:54:00,10098,24,,,,6885.69,
7367020,11:54:32,11:54:32,740,25,,,,7056.14,0
7367020,11:55:09,11:55:09,741,26,,,,7385.24,0
7367020,11:55:52,11:55:52,9575,27,,,,7670.88,0
7367020,11:56:46,11:56:46,743,28,,,,8070.37,0
7367020,11:57:17,11:57:17,744,29,,,,8295.64,0
7367020,11:57:47,11:57:47,745,30,,,,8512.98,0
7367020,11:58:14,11:58:14,746,31,,,,8698.82,0
7367020,11:59:00,11:59:00,10731,32,,1,,9080.87,
7367030,11:25:00,11:25:00,10047,1,,,1,0,
7367030,11:30:00,11:30:00,9833,2,,,,789.54,
7367030,11:33:56,11:33:56,2658,3,,,,1442.2,0
7367030,11:35:00,11:35:00,4392,4,,,,1623.75,0
7367030,11:36:18,11:36:18,4393,5,,,,1906.38,0
7367030,11:37:00,11:37:00,4394,6,,,,2040.55,0
7367030,11:37:41,11:37:41,4395,7,,,,2170.29,0
7367030,11:39:03,11:39:03,4396,8,,,,2385.12,0
7367030,11:40:00,11:40:00,4397,9,,,,2584.42,
7367030,11:40:40,11:40:40,4398,10,,,,2695.2,0
7367030,11:41:10,11:41:10,4399,11,,,,2781.58,0
7367030,11:43:16,11:43:16,4400,12,,,,3253.25,0
7367030,11:44:01,11:44:01,4401,13,,,,3443.14,0
7367030,11:45:19,11:45:19,9455,14,,,,3710.89,0
7367030,11:46:00,11:46:00,2600,15,,,,3856.02,
7367030,11:46:52,11:46:52,2602,16,,,,4189.38,0
7367030,11:47:25,11:47:25,2603,17,,,,4381.23,0
7367030,11:48:24,11:48:24,10788,18,,,,4734,0
7367030,11:50:17,11:50:17,726,19,,,,5366.61,0
7367030,11:51:16,11:51:16,727,20,,,,5711.92,0
7367030,11:51:55,11:51:55,728,21,,,,5965.02,0
7367030,11:52:40,11:52:40,729,22,,,,6303.08,0
7367030,11:53:29,11:53:29,10457,23,,,,6656.16,0
7367030,11:54:00,11:54:00,10098,24,,,,6885.69,
7367030,11:54:32,11:54:32,740,25,,,,7056.14,0
7367030,11:55:09,11:55:09,741,26,,,,7385.24,0
7367030,11:55:52,11:55:52,9575,27,,,,7670.88,0
7367030,11:56:46,11:56:46,743,28,,,,8070.37,0
7367030,11:57:17,11:57:17,744,29,,,,8295.64,0
7367030,11:57:47,11:57:47,745,30,,,,8512.98,0
7367030,11:58:14,11:58:14,746,31,,,,8698.82,0
7367030,11:59:00,11:59:00,10731,32,,1,,9080.87,
7367040,11:25:00,11:25:00,10047,1,,,1,0,
7367040,11:30:00,11:30:00,9833,2,,,,789.54,
7367040,11:33:56,11:33:56,2658,3,,,,1442.2,0
7367040,11:35:00,11:35:00,4392,4,,,,1623.75,0
7367040,11:36:18,11:36:18,4393,5,,,,1906.38,0
7367040,11:37:00,11:37:00,4394,6,,,,2040.55,0
7367040,11:37:41,11:37:41,4395,7,,,,2170.29,0
7367040,11:39:03,11:39:03,4396,8,,,,2385.12,0
7367040,11:40:00,11:40:00,4397,9,,,,2584.42,
7367040,11:40:40,11:40:40,4398,10,,,,2695.2,0
7367040,11:41:10,11:41:10,4399,11,,,,2781.58,0
7367040,11:43:16,11:43:16,4400,12,,,,3253.25,0
7367040,11:44:01,11:44:01,4401,13,,,,3443.14,0
7367040,11:45:19,11:45:19,9455,14,,,,3710.89,0
7367040,11:46:00,11:46:00,2600,15,,,,3856.02,
7367040,11:46:52,11:46:52,2602,16,,,,4189.38,0
7367040,11:47:25,11:47:25,2603,17,,,,4381.23,0
7367040,11:48:24,11:48:24,10788,18,,,,4734,0
7367040,11:50:17,11:50:17,726,19,,,,5366.61,0
7367040,11:51:16,11:51:16,727,20,,,,5711.92,0
7367040,11:51:55,11:51:55,728,21,,,,5965.02,0
7367040,11:52:40,11:52:40,729,22,,,,6303.08,0
7367040,11:53:29,11:53:29,10457,23,,,,6656.16,0
7367040,11:54:00,11:54:00,10098,24,,,,6885.69,
7367040,11:54:32,11:54:32,740,25,,,,7056.14,0
7367040,11:55:09,11:55:09,741,26,,,,7385.24,0
7367040,11:55:52,11:55:52,9575,27,,,,7670.88,0
7367040,11:56:46,11:56:46,743,28,,,,8070.37,0
7367040,11:57:17,11:57:17,744,29,,,,8295.64,0
7367040,11:57:47,11:57:47,745,30,,,,8512.98,0
7367040,11:58:14,11:58:14,746,31,,,,8698.82,0
7367040,11:59:00,11:59:00,10731,32,,1,,9080.87,
7367050,11:25:00,11:25:00,10047,1,,,1,0,
7367050,11:30:00,11:30:00,9833,2,,,,789.54,
7367050,11:33:56,11:33:56,2658,3,,,,1442.2,0
7367050,11:35:00,11:35:00,4392,4,,,,1623.75,0
7367050,11:36:18,11:36:18,4393,5,,,,1906.38,0
7367050,11:37:00,11:37:00,4394,6,,,,2040.55,0
7367050,11:37:41,11:37:41,4395,7,,,,2170.29,0
7367050,11:39:03,11:39:03,4396,8,,,,2385.12,0
7367050,11:40:00,11:40:00,4397,9,,,,2584.42,
7367050,11:40:40,11:40:40,4398,10,,,,2695.2,0
7367050,11:41:10,11:41:10,4399,11,,,,2781.58,0
7367050,11:43:16,11:43:16,4400,12,,,,3253.25,0
7367050,11:44:01,11:44:01,4401,13,,,,3443.14,0
7367050,11:45:19,11:45:19,9455,14,,,,3710.89,0
7367050,11:46:00,11:46:00,2600,15,,,,3856.02,
7367050,11:46:52,11:46:52,2602,16,,,,4189.38,0
7367050,11:47:25,11:47:25,2603,17,,,,4381.23,0
7367050,11:48:24,11:48:24,10788,18,,,,4734,0
7367050,11:50:17,11:50:17,726,19,,,,5366.61,0
7367050,11:51:16,11:51:16,727,20,,,,5711.92,0
7367050,11:51:55,11:51:55,728,21,,,,5965.02,0
7367050,11:52:40,11:52:40,729,22,,,,6303.08,0
7367050,11:53:29,11:53:29,10457,23,,,,6656.16,0
7367050,11:54:00,11:54:00,10098,24,,,,6885.69,
7367050,11:54:32,11:54:32,740,25,,,,7056.14,0
7367050,11:55:09,11:55:09,741,26,,,,7385.24,0
7367050,11:55:52,11:55:52,9575,27,,,,7670.88,0
7367050,11:56:46,11:56:46,743,28,,,,8070.37,0
7367050,11:57:17,11:57:17,744,29,,,,8295.64,0
7367050,11:57:47,11:57:47,745,30,,,,8512.98,0
7367050,11:58:14,11:58:14,746,31,,,,8698.82,0
7367050,11:59:00,11:59:00,10731,32,,1,,9080.87,
7367060,11:25:00,11:25:00,10047,1,,,1,0,
7367060,11:30:00,11:30:00,9833,2,,,,789.54,
7367060,11:33:56,11:33:56,2658,3,,,,1442.2,0
7367060,11:35:00,11:35:00,4392,4,,,,1623.75,0
7367060,11:36:18,11:36:18,4393,5,,,,1906.38,0
7367060,11:37:00,11:37:00,4394,6,,,,2040.55,0
7367060,11:37:41,11:37:41,4395,7,,,,2170.29,0
7367060,11:39:03,11:39:03,4396,8,,,,2385.12,0
7367060,11:40:00,11:40:00,4397,9,,,,2584.42,
7367060,11:40:40,11:40:40,4398,10,,,,2695.2,0
7367060,11:41:10,11:41:10,4399,11,,,,2781.58,0
7367060,11:43:16,11:43:16,4400,12,,,,3253.25,0
7367060,11:44:01,11:44:01,4401,13,,,,3443.14,0
7367060,11:45:19,11:45:19,9455,14,,,,3710.89,0
7367060,11:46:00,11:46:00,2600,15,,,,3856.02,
7367060,11:46:52,11:46:52,2602,16,,,,4189.38,0
7367060,11:47:25,11:47:25,2603,17,,,,4381.23,0
7367060,11:48:24,11:48:24,10788,18,,,,4734,0
7367060,11:50:17,11:50:17,726,19,,,,5366.61,0
7367060,11:51:16,11:51:16,727,20,,,,5711.92,0
7367060,11:51:55,11:51:55,728,21,,,,5965.02,0
7367060,11:52:40,11:52:40,729,22,,,,6303.08,0
7367060,11:53:29,11:53:29,10457,23,,,,6656.16,0
7367060,11:54:00,11:54:00,10098,24,,,,6885.69,
7367060,11:54:32,11:54:32,740,25,,,,7056.14,0
7367060,11:55:09,11:55:09,741,26,,,,7385.24,0
7367060,11:55:52,11:55:52,9575,27,,,,7670.88,0
7367060,11:56:46,11:56:46,743,28,,,,8070.37,0
7367060,11:57:17,11:57:17,744,29,,,,8295.64,0
7367060,11:57:47,11:57:47,745,30,,,,8512.98,0
7367060,11:58:14,11:58:14,746,31,,,,8698.82,0
7367060,11:59:00,11:59:00,10731,32,,1,,9080.87,
7367080,11:25:00,11:25:00,10047,1,,,1,0,
7367080,11:30:00,11:30:00,9833,2,,,,789.54,
7367080,11:33:56,11:33:56,2658,3,,,,1442.2,0
7367080,11:35:00,11:35:00,4392,4,,,,1623.75,0
7367080,11:36:18,11:36:18,4393,5,,,,1906.38,0
7367080,11:37:00,11:37:00,4394,6,,,,2040.55,0
7367080,11:37:41,11:37:41,4395,7,,,,2170.29,0
7367080,11:39:03,11:39:03,4396,8,,,,2385.12,0
7367080,11:40:00,11:40:00,4397,9,,,,2584.42,
7367080,11:40:40,11:40:40,4398,10,,,,2695.2,0
7367080,11:41:10,11:41:10,4399,11,,,,2781.58,0
7367080,11:43:16,11:43:16,4400,12,,,,3253.25,0
7367080,11:44:01,11:44:01,4401,13,,,,3443.14,0
7367080,11:45:19,11:45:19,9455,14,,,,3710.89,0
7367080,11:46:00,11:46:00,2600,15,,,,3856.02,
7367080,11:46:52,11:46:52,2602,16,,,,4189.38,0
7367080,11:47:25,11:47:25,2603,17,,,,4381.23,0
7367080,11:48:24,11:48:24,10788,18,,,,4734,0
7367080,11:50:17,11:50:17,726,19,,,,5366.61,0
7367080,11:51:16,11:51:16,727,20,,,,5711.92,0
7367080,11:51:55,11:51:55,728,21,,,,5965.02,0
7367080,11:52:40,11:52:40,729,22,,,,6303.08,0
7367080,11:53:29,11:53:29,10457,23,,,,6656.16,0
7367080,11:54:00,11:54:00,10098,24,,,,6885.69,
7367080,11:54:32,11:54:32,740,25,,,,7056.14,0
7367080,11:55:09,11:55:09,741,26,,,,7385.24,0
7367080,11:55:52,11:55:52,9575,27,,,,7670.88,0
7367080,11:56:46,11:56:46,743,28,,,,8070.37,0
7367080,11:57:17,11:57:17,744,29,,,,8295.64,0
7367080,11:57:47,11:57:47,745,30,,,,8512.98,0
7367080,11:58:14,11:58:14,746,31,,,,8698.82,0
7367080,11:59:00,11:59:00,10731,32,,1,,9080.87,
7367090,11:25:00,11:25:00,10047,1,,,1,0,
7367090,11:30:00,11:30:00,9833,2,,,,789.54,
7367090,11:33:56,11:33:56,2658,3,,,,1442.2,0
7367090,11:35:00,11:35:00,4392,4,,,,1623.75,0
7367090,11:36:18,11:36:18,4393,5,,,,1906.38,0
7367090,11:37:00,11:37:00,4394,6,,,,2040.55,0
7367090,11:37:41,11:37:41,4395,7,,,,2170.29,0
7367090,11:39:03,11:39:03,4396,8,,,,2385.12,0
7367090,11:40:00,11:40:00,4397,9,,,,2584.42,
7367090,11:40:40,11:40:40,4398,10,,,,2695.2,0
7367090,11:41:10,11:41:10,4399,11,,,,2781.58,0
7367090,11:43:16,11:43:16,4400,12,,,,3253.25,0
7367090,11:44:01,11:44:01,4401,13,,,,3443.14,0
7367090,11:45:19,11:45:19,9455,14,,,,3710.89,0
7367090,11:46:00,11:46:00,2600,15,,,,3856.02,
7367090,11:46:52,11:46:52,2602,16,,,,4189.38,0
7367090,11:47:25,11:47:25,2603,17,,,,4381.23,0
7367090,11:48:24,11:48:24,10788,18,,,,4734,0
7367090,11:50:17,11:50:17,726,19,,,,5366.61,0
7367090,11:51:16,11:51:16,727,20,,,,5711.92,0
7367090,11:51:55,11:51:55,728,21,,,,5965.02,0
7367090,11:52:40,11:52:40,729,22,,,,6303.08,0
7367090,11:53:29,11:53:29,10457,23,,,,6656.16,0
7367090,11:54:00,11:54:00,10098,24,,,,6885.69,
7367090,11:54:32,11:54:32,740,25,,,,7056.14,0
7367090,11:55:09,11:55:09,741,26,,,,7385.24,0
7367090,11:55:52,11:55:52,9575,27,,,,7670.88,0
7367090,11:56:46,11:56:46,743,28,,,,8070.37,0
7367090,11:57:17,11:57:17,744,29,,,,8295.64,0
7367090,11:57:47,11:57:47,745,30,,,,8512.98,0
7367090,11:58:14,11:58:14,746,31,,,,8698.82,0
7367090,11:59:00,11:59:00,10731,32,,1,,9080.87,
7367120,11:25:00,11:25:00,10047,1,,,1,0,
7367120,11:30:00,11:30:00,9833,2,,,,789.54,
7367120,11:33:56,11:33:56,2658,3,,,,1442.2,0
7367120,11:35:00,11:35:00,4392,4,,,,1623.75,0
7367120,11:36:18,11:36:18,4393,5,,,,1906.38,0
7367120,11:37:00,11:37:00,4394,6,,,,2040.55,0
7367120,11:37:41,11:37:41,4395,7,,,,2170.29,0
7367120,11:39:03,11:39:03,4396,8,,,,2385.12,0
7367120,11:40:00,11:40:00,4397,9,,,,2584.42,
7367120,11:40:40,11:40:40,4398,10,,,,2695.2,0
7367120,11:41:10,11:41:10,4399,11,,,,2781.58,0
7367120,11:43:16,11:43:16,4400,12,,,,3253.25,0
7367120,11:44:01,11:44:01,4401,13,,,,3443.14,0
7367120,11:45:19,11:45:19,9455,14,,,,3710.89,0
7367120,11:46:00,11:46:00,2600,15,,,,3856.02,
7367120,11:46:52,11:46:52,2602,16,,,,4189.38,0
7367120,11:47:25,11:47:25,2603,17,,,,4381.23,0
7367120,11:48:24,11:48:24,10788,18,,,,4734,0
7367120,11:50:17,11:50:17,726,19,,,,5366.61,0
7367120,11:51:16,11:51:16,727,20,,,,5711.92,0
7367120,11:51:55,11:51:55,728,21,,,,5965.02,0
7367120,11:52:40,11:52:40,729,22,,,,6303.08,0
7367120,11:53:29,11:53:29,10457,23,,,,6656.16,0
7367120,11:54:00,11:54:00,10098,24,,,,6885.69,
7367120,11:54:32,11:54:32,740,25,,,,7056.14,0
7367120,11:55:09,11:55:09,741,26,,,,7385.24,0
7367120,11:55:52,11:55:52,9575,27,,,,7670.88,0
7367120,11:56:46,11:56:46,743,28,,,,8070.37,0
7367120,11:57:17,11:57:17,744,29,,,,8295.64,0
7367120,11:57:47,11:57:47,745,30,,,,8512.98,0
7367120,11:58:14,11:58:14,746,31,,,,8698.82,0
7367120,11:59:00,11:59:00,10731,32,,1,,9080.87,
7367130,11:25:00,11:25:00,10047,1,,,1,0,
7367130,11:30:00,11:30:00,9833,2,,,,789.54,
7367130,11:33:56,11:33:56,2658,3,,,,1442.2,0
7367130,11:35:00,11:35:00,4392,4,,,,1623.75,0
7367130,11:36:18,11:36:18,4393,5,,,,1906.38,0
7367130,11:37:00,11:37:00,4394,6,,,,2040.55,0
7367130,11:37:41,11:37:41,4395,7,,,,2170.29,0
7367130,11:39:03,11:39:03,4396,8,,,,2385.12,0
7367130,11:40:00,11:40:00,4397,9,,,,2584.42,
7367130,11:40:40,11:40:40,4398,10,,,,2695.2,0
7367130,11:41:10,11:41:10,4399,11,,,,2781.58,0
7367130,11:43:16,11:43:16,4400,12,,,,3253.25,0
7367130,11:44:01,11:44:01,4401,13,,,,3443.14,0
7367130,11:45:19,11:45:19,9455,14,,,,3710.89,0
7367130,11:46:00,11:46:00,2600,15,,,,3856.02,
7367130,11:46:52,11:46:52,2602,16,,,,4189.38,0
7367130,11:47:25,11:47:25,2603,17,,,,4381.23,0
7367130,11:48:24,11:48:24,10788,18,,,,4734,0
7367130,11:50:17,11:50:17,726,19,,,,5366.61,0
7367130,11:51:16,11:51:16,727,20,,,,5711.92,0
7367130,11:51:55,11:51:55,728,21,,,,5965.02,0
7367130,11:52:40,11:52:40,729,22,,,,6303.08,0
7367130,11:53:29,11:53:29,10457,23,,,,6656.16,0
7367130,11:54:00,11:54:00,10098,24,,,,6885.69,
7367130,11:54:32,11:54:32,740,25,,,,7056.14,0
7367130,11:55:09,11:55:09,741,26,,,,7385.24,0
7367130,11:55:52,11:55:52,9575,27,,,,7670.88,0
7367130,11:56:46,11:56:46,743,28,,,,8070.37,0
7367130,11:57:17,11:57:17,744,29,,,,8295.64,0
7367130,11:57:47,11:57:47,745,30,,,,8512.98,0
7367130,11:58:14,11:58:14,746,31,,,,8698.82,0
7367130,11:59:00,11:59:00,10731,32,,1,,9080.87,
7470020,06:47:00,06:47:00,10047,1,,,1,0,
7470020,06:51:00,06:51:00,9833,2,,,,789.54,
7470020,06:54:09,06:54:09,2658,3,,,,1442.2,0
7470020,06:55:00,06:55:00,4392,4,,,,1623.75,0
7470020,06:56:03,06:56:03,4393,5,,,,1906.38,0
7470020,06:56:36,06:56:36,4394,6,,,,2040.55,0
7470020,06:57:09,06:57:09,4395,7,,,,2170.29,0
7470020,06:58:15,06:58:15,4396,8,,,,2385.12,0
7470020,06:59:00,06:59:00,4397,9,,,,2584.42,
7470020,06:59:34,06:59:34,4398,10,,,,2695.2,0
7470020,06:59:58,06:59:58,4399,11,,,,2781.58,0
7470020,07:01:43,07:01:43,4400,12,,,,3253.25,0
7470020,07:02:21,07:02:21,4401,13,,,,3443.14,0
7470020,07:03:25,07:03:25,9455,14,,,,3710.89,0
7470020,07:04:00,07:04:00,2600,15,,,,3856.02,
7470020,07:04:45,07:04:45,2602,16,,,,4189.38,0
7470020,07:05:14,07:05:14,2603,17,,,,4381.23,0
7470020,07:06:06,07:06:06,10788,18,,,,4734,0
7470020,07:07:45,07:07:45,726,19,,,,5366.61,0
7470020,07:08:37,07:08:37,727,20,,,,5711.92,0
7470020,07:09:10,07:09:10,728,21,,,,5965.02,0
7470020,07:09:50,07:09:50,729,22,,,,6303.08,0
7470020,07:10:33,07:10:33,10457,23,,,,6656.16,0
7470020,07:11:00,07:11:00,10098,24,,,,6885.69,
7470020,07:11:32,07:11:32,740,25,,,,7056.14,0
7470020,07:12:09,07:12:09,741,26,,,,7385.24,0
7470020,07:12:52,07:12:52,9575,27,,,,7670.88,0
7470020,07:13:46,07:13:46,743,28,,,,8070.37,0
7470020,07:14:17,07:14:17,744,29,,,,8295.64,0
7470020,07:14:47,07:14:47,745,30,,,,8512.98,0
7470020,07:15:14,07:15:14,746,31,,,,8698.82,0
7470020,07:16:00,07:16:00,10731,32,,1,,9080.87,
7470030,06:47:00,06:47:00,10047,1,,,1,0,
7470030,06:51:00,06:51:00,9833,2,,,,789.54,
7470030,06:54:09,06:54:09,2658,3,,,,1442.2,0
7470030,06:55:00,06:55:00,4392,4,,,,1623.75,0
7470030,06:56:03,06:56:03,4393,5,,,,1906.38,0
7470030,06:56:36,06:56:36,4394,6,,,,2040.55,0
7470030,06:57:09,06:57:09,4395,7,,,,2170.29,0
7470030,06:58:15,06:58:15,4396,8,,,,2385.12,0
7470030,06:59:00,06:59:00,4397,9,,,,2584.42,
7470030,06:59:34,06:59:34,4398,10,,,,2695.2,0
7470030,06:59:58,06:59:58,4399,11,,,,2781.58,0
7470030,07:01:43,07:01:43,4400,12,,,,3253.25,0
7470030,07:02:21,07:02:21,4401,13,,,,3443.14,0
7470030,07:03:25,07:03:25,9455,14,,,,3710.89,0
7470030,07:04:00,07:04:00,2600,15,,,,3856.02,
7470030,07:04:45,07:04:45,2602,16,,,,4189.38,0
7470030,07:05:14,07:05:14,2603,17,,,,4381.23,0
7470030,07:06:06,07:06:06,10788,18,,,,4734,0
7470030,07:07:45,07:07:45,726,19,,,,5366.61,0
7470030,07:08:37,07:08:37,727,20,,,,5711.92,0
7470030,07:09:10,07:09:10,728,21,,,,5965.02,0
7470030,07:09:50,07:09:50,729,22,,,,6303.08,0
7470030,07:10:33,07:10:33,10457,23,,,,6656.16,0
7470030,07:11:00,07:11:00,10098,24,,,,6885.69,
7470030,07:11:32,07:11:32,740,25,,,,7056.14,0
7470030,07:12:09,07:12:09,741,26,,,,7385.24,0
7470030,07:12:52,07:12:52,9575,27,,,,7670.88,0
7470030,07:13:46,07:13:46,743,28,,,,8070.37,0
7470030,07:14:17,07:14:17,744,29,,,,8295.64,0
7470030,07:14:47,07:14:47,745,30,,,,8512.98,0
7470030,07:15:14,07:15:14,746,31,,,,8698.82,0
7470030,07:16:00,07:16:00,10731,32,,1,,9080.87,
7470040,06:47:00,06:47:00,10047,1,,,1,0,
7470040,06:51:00,06:51:00,9833,2,,,,789.54,
7470040,06:54:09,06:54:09,2658,3,,,,1442.2,0
7470040,06:55:00,06:55:00,4392,4,,,,1623.75,0
7470040,06:56:03,06:56:03,4393,5,,,,1906.38,0
7470040,06:56:36,06:56:36,4394,6,,,,2040.55,0
7470040,06:57:09,06:57:09,4395,7,,,,2170.29,0
7470040,06:58:15,06:58:15,4396,8,,,,2385.12,0
7470040,06:59:00,06:59:00,4397,9,,,,2584.42,
7470040,06:59:34,06:59:34,4398,10,,,,2695.2,0
7470040,06:59:58,06:59:58,4399,11,,,,2781.58,0
7470040,07:01:43,07:01:43,4400,12,,,,3253.25,0
7470040,07:02:21,07:02:21,4401,13,,,,3443.14,0
7470040,07:03:25,07:03:25,9455,14,,,,3710.89,0
7470040,07:04:00,07:04:00,2600,15,,,,3856.02,
7470040,07:04:45,07:04:45,2602,16,,,,4189.38,0
7470040,07:05:14,07:05:14,2603,17,,,,4381.23,0
7470040,07:06:06,07:06:06,10788,18,,,,4734,0
7470040,07:07:45,07:07:45,726,19,,,,5366.61,0
7470040,07:08:37,07:08:37,727,20,,,,5711.92,0
7470040,07:09:10,07:09:10,728,21,,,,5965.02,0
7470040,07:09:50,07:09:50,729,22,,,,6303.08,0
7470040,07:10:33,07:10:33,10457,23,,,,6656.16,0
7470040,07:11:00,07:11:00,10098,24,,,,6885.69,
7470040,07:11:32,07:11:32,740,25,,,,7056.14,0
7470040,07:12:09,07:12:09,741,26,,,,7385.24,0
7470040,07:12:52,07:12:52,9575,27,,,,7670.88,0
7470040,07:13:46,07:13:46,743,28,,,,8070.37,0
7470040,07:14:17,07:14:17,744,29,,,,8295.64,0
7470040,07:14:47,07:14:47,745,30,,,,8512.98,0
7470040,07:15:14,07:15:14,746,31,,,,8698.82,0
7470040,07:16:00,07:16:00,10731,32,,1,,9080.87,
7470050,06:47:00,06:47:00,10047,1,,,1,0,
7470050,06:51:00,06:51:00,9833,2,,,,789.54,
7470050,06:54:09,06:54:09,2658,3,,,,1442.2,0
7470050,06:55:00,06:55:00,4392,4,,,,1623.75,0
7470050,06:56:03,06:56:03,4393,5,,,,1906.38,0
7470050,06:56:36,06:56:36,4394,6,,,,2040.55,0
7470050,06:57:09,06:57:09,4395,7,,,,2170.29,0
7470050,06:58:15,06:58:15,4396,8,,,,2385.12,0
7470050,06:59:00,06:59:00,4397,9,,,,2584.42,
7470050,06:59:34,06:59:34,4398,10,,,,2695.2,0
7470050,06:59:58,06:59:58,4399,11,,,,2781.58,0
7470050,07:01:43,07:01:43,4400,12,,,,3253.25,0
7470050,07:02:21,07:02:21,4401,13,,,,3443.14,0
7470050,07:03:25,07:03:25,9455,14,,,,3710.89,0
7470050,07:04:00,07:04:00,2600,15,,,,3856.02,
7470050,07:04:45,07:04:45,2602,16,,,,4189.38,0
7470050,07:05:14,07:05:14,2603,17,,,,4381.23,0
7470050,07:06:06,07:06:06,10788,18,,,,4734,0
7470050,07:07:45,07:07:45,726,19,,,,5366.61,0
7470050,07:08:37,07:08:37,727,20,,,,5711.92,0
7470050,07:09:10,07:09:10,728,21,,,,5965.02,0
7470050,07:09:50,07:09:50,729,22,,,,6303.08,0
7470050,07:10:33,07:10:33,10457,23,,,,6656.16,0
7470050,07:11:00,07:11:00,10098,24,,,,6885.69,
7470050,07:11:32,07:11:32,740,25,,,,7056.14,0
7470050,07:12:09,07:12:09,741,26,,,,7385.24,0
7470050,07:12:52,07:12:52,9575,27,,,,7670.88,0
7470050,07:13:46,07:13:46,743,28,,,,8070.37,0
7470050,07:14:17,07:14:17,744,29,,,,8295.64,0
7470050,07:14:47,07:14:47,745,30,,,,8512.98,0
7470050,07:15:14,07:15:14,746,31,,,,8698.82,0
7470050,07:16:00,07:16:00,10731,32,,1,,9080.87,
7470060,06:47:00,06:47:00,10047,1,,,1,0,
7470060,06:51:00,06:51:00,9833,2,,,,789.54,
7470060,06:54:09,06:54:09,2658,3,,,,1442.2,0
7470060,06:55:00,06:55:00,4392,4,,,,1623.75,0
7470060,06:56:03,06:56:03,4393,5,,,,1906.38,0
7470060,06:56:36,06:56:36,4394,6,,,,2040.55,0
7470060,06:57:09,06:57:09,4395,7,,,,2170.29,0
7470060,06:58:15,06:58:15,4396,8,,,,2385.12,0
7470060,06:59:00,06:59:00,4397,9,,,,2584.42,
7470060,06:59:34,06:59:34,4398,10,,,,2695.2,0
7470060,06:59:58,06:59:58,4399,11,,,,2781.58,0
7470060,07:01:43,07:01:43,4400,12,,,,3253.25,0
7470060,07:02:21,07:02:21,4401,13,,,,3443.14,0
7470060,07:03:25,07:03:25,9455,14,,,,3710.89,0
7470060,07:04:00,07:04:00,2600,15,,,,3856.02,
7470060,07:04:45,07:04:45,2602,16,,,,4189.38,0
7470060,07:05:14,07:05:14,2603,17,,,,4381.23,0
7470060,07:06:06,07:06:06,10788,18,,,,4734,0
7470060,07:07:45,07:07:45,726,19,,,,5366.61,0
7470060,07:08:37,07:08:37,727,20,,,,5711.92,0
7470060,07:09:10,07:09:10,728,21,,,,5965.02,0
7470060,07:09:50,07:09:50,729,22,,,,6303.08,0
7470060,07:10:33,07:10:33,10457,23,,,,6656.16,0
7470060,07:11:00,07:11:00,10098,24,,,,6885.69,
7470060,07:11:32,07:11:32,740,25,,,,7056.14,0
7470060,07:12:09,07:12:09,741,26,,,,7385.24,0
7470060,07:12:52,07:12:52,9575,27,,,,7670.88,0
7470060,07:13:46,07:13:46,743,28,,,,8070.37,0
7470060,07:14:17,07:14:17,744,29,,,,8295.64,0
7470060,07:14:47,07:14:47,745,30,,,,8512.98,0
7470060,07:15:14,07:15:14,746,31,,,,8698.82,0
7470060,07:16:00,07:16:00,10731,32,,1,,9080.87,
7470080,06:47:00,06:47:00,10047,1,,,1,0,
7470080,06:51:00,06:51:00,9833,2,,,,789.54,
7470080,06:54:09,06:54:09,2658,3,,,,1442.2,0
7470080,06:55:00,06:55:00,4392,4,,,,1623.75,0
7470080,06:56:03,06:56:03,4393,5,,,,1906.38,0
7470080,06:56:36,06:56:36,4394,6,,,,2040.55,0
7470080,06:57:09,06:57:09,4395,7,,,,2170.29,0
7470080,06:58:15,06:58:15,4396,8,,,,2385.12,0
7470080,06:59:00,06:59:00,4397,9,,,,2584.42,
7470080,06:59:34,06:59:34,4398,10,,,,2695.2,0
7470080,06:59:58,06:59:58,4399,11,,,,2781.58,0
7470080,07:01:43,07:01:43,4400,12,,,,3253.25,0
7470080,07:02:21,07:02:21,4401,13,,,,3443.14,0
7470080,07:03:25,07:03:25,9455,14,,,,3710.89,0
7470080,07:04:00,07:04:00,2600,15,,,,3856.02,
7470080,07:04:45,07:04:45,2602,16,,,,4189.38,0
7470080,07:05:14,07:05:14,2603,17,,,,4381.23,0
7470080,07:06:06,07:06:06,10788,18,,,,4734,0
7470080,07:07:45,07:07:45,726,19,,,,5366.61,0
7470080,07:08:37,07:08:37,727,20,,,,5711.92,0
7470080,07:09:10,07:09:10,728,21,,,,5965.02,0
7470080,07:09:50,07:09:50,729,22,,,,6303.08,0
7470080,07:10:33,07:10:33,10457,23,,,,6656.16,0
7470080,07:11:00,07:11:00,10098,24,,,,6885.69,
7470080,07:11:32,07:11:32,740,25,,,,7056.14,0
7470080,07:12:09,07:12:09,741,26,,,,7385.24,0
7470080,07:12:52,07:12:52,9575,27,,,,7670.88,0
7470080,07:13:46,07:13:46,743,28,,,,8070.37,0
7470080,07:14:17,07:14:17,744,29,,,,8295.64,0
7470080,07:14:47,07:14:47,745,30,,,,8512.98,0
7470080,07:15:14,07:15:14,746,31,,,,8698.82,0
7470080,07:16:00,07:16:00,10731,32,,1,,9080.87,
7470090,06:47:00,06:47:00,10047,1,,,1,0,
7470090,06:51:00,06:51:00,9833,2,,,,789.54,
7470090,06:54:09,06:54:09,2658,3,,,,1442.2,0
7470090,06:55:00,06:55:00,4392,4,,,,1623.75,0
7470090,06:56:03,06:56:03,4393,5,,,,1906.38,0
7470090,06:56:36,06:56:36,4394,6,,,,2040.55,0
7470090,06:57:09,06:57:09,4395,7,,,,2170.29,0
7470090,06:58:15,06:58:15,4396,8,,,,2385.12,0
7470090,06:59:00,06:59:00,4397,9,,,,2584.42,
7470090,06:59:34,06:59:34,4398,10,,,,2695.2,0
7470090,06:59:58,06:59:58,4399,11,,,,2781.58,0
7470090,07:01:43,07:01:43,4400,12,,,,3253.25,0
7470090,07:02:21,07:02:21,4401,13,,,,3443.14,0
7470090,07:03:25,07:03:25,9455,14,,,,3710.89,0
7470090,07:04:00,07:04:00,2600,15,,,,3856.02,
7470090,07:04:45,07:04:45,2602,16,,,,4189.38,0
7470090,07:05:14,07:05:14,2603,17,,,,4381.23,0
7470090,07:06:06,07:06:06,10788,18,,,,4734,0
7470090,07:07:45,07:07:45,726,19,,,,5366.61,0
7470090,07:08:37,07:08:37,727,20,,,,5711.92,0
7470090,07:09:10,07:09:10,728,21,,,,5965.02,0
7470090,07:09:50,07:09:50,729,22,,,,6303.08,0
7470090,07:10:33,07:10:33,10457,23,,,,6656.16,0
7470090,07:11:00,07:11:00,10098,24,,,,6885.69,
7470090,07:11:32,07:11:32,740,25,,,,7056.14,0
7470090,07:12:09,07:12:09,741,26,,,,7385.24,0
7470090,07:12:52,07:12:52,9575,27,,,,7670.88,0
7470090,07:13:46,07:13:46,743,28,,,,8070.37,0
7470090,07:14:17,07:14:17,744,29,,,,8295.64,0
7470090,07:14:47,07:14:47,745,30,,,,8512.98,0
7470090,07:15:14,07:15:14,746,31,,,,8698.82,0
7470090,07:16:00,07:16:00,10731,32,,1,,9080.87,
7470120,06:47:00,06:47:00,10047,1,,,1,0,
7470120,06:51:00,06:51:00,9833,2,,,,789.54,
7470120,06:54:09,06:54:09,2658,3,,,,1442.2,0
7470120,06:55:00,06:55:00,4392,4,,,,1623.75,0
7470120,06:56:03,06:56:03,4393,5,,,,1906.38,0
7470120,06:56:36,06:56:36,4394,6,,,,2040.55,0
7470120,06:57:09,06:57:09,4395,7,,,,2170.29,0
7470120,06:58:15,06:58:15,4396,8,,,,2385.12,0
7470120,06:59:00,06:59:00,4397,9,,,,2584.42,
7470120,06:59:34,06:59:34,4398,10,,,,2695.2,0
7470120,06:59:58,06:59:58,4399,11,,,,2781.58,0
7470120,07:01:43,07:01:43,4400,12,,,,3253.25,0
7470120,07:02:21,07:02:21,4401,13,,,,3443.14,0
7470120,07:03:25,07:03:25,9455,14,,,,3710.89,0
7470120,07:04:00,07:04:00,2600,15,,,,3856.02,
7470120,07:04:45,07:04:45,2602,16,,,,4189.38,0
7470120,07:05:14,07:05:14,2603,17,,,,4381.23,0
7470120,07:06:06,07:06:06,10788,18,,,,4734,0
7470120,07:07:45,07:07:45,726,19,,,,5366.61,0
7470120,07:08:37,07:08:37,727,20,,,,5711.92,0
7470120,07:09:10,07:09:10,728,21,,,,5965.02,0
7470120,07:09:50,07:09:50,729,22,,,,6303.08,0
7470120,07:10:33,07:10:33,10457,23,,,,6656.16,0
7470120,07:11:00,07:11:00,10098,24,,,,6885.69,
7470120,07:11:32,07:11:32,740,25,,,,7056.14,0
7470120,07:12:09,07:12:09,741,26,,,,7385.24,0
7470120,07:12:52,07:12:52,9575,27,,,,7670.88,0
7470120,07:13:46,07:13:46,743,28,,,,8070.37,0
7470120,07:14:17,07:14:17,744,29,,,,8295.64,0
7470120,07:14:47,07:14:47,745,30,,,,8512.98,0
7470120,07:15:14,07:15:14,746,31,,,,8698.82,0
7470120,07:16:00,07:16:00,10731,32,,1,,9080.87,
7470130,06:47:00,06:47:00,10047,1,,,1,0,
7470130,06:51:00,06:51:00,9833,2,,,,789.54,
7470130,06:54:09,06:54:09,2658,3,,,,1442.2,0
7470130,06:55:00,06:55:00,4392,4,,,,1623.75,0
7470130,06:56:03,06:56:03,4393,5,,,,1906.38,0
7470130,06:56:36,06:56:36,4394,6,,,,2040.55,0
7470130,06:57:09,06:57:09,4395,7,,,,2170.29,0
7470130,06:58:15,06:58:15,4396,8,,,,2385.12,0
7470130,06:59:00,06:59:00,4397,9,,,,2584.42,
7470130,06:59:34,06:59:34,4398,10,,,,2695.2,0
7470130,06:59:58,06:59:58,4399,11,,,,2781.58,0
7470130,07:01:43,07:01:43,4400,12,,,,3253.25,0
7470130,07:02:21,07:02:21,4401,13,,,,3443.14,0
7470130,07:03:25,07:03:25,9455,14,,,,3710.89,0
7470130,07:04:00,07:04:00,2600,15,,,,3856.02,
7470130,07:04:45,07:04:45,2602,16,,,,4189.38,0
7470130,07:05:14,07:05:14,2603,17,,,,4381.23,0
7470130,07:06:06,07:06:06,10788,18,,,,4734,0
7470130,07:07:45,07:07:45,726,19,,,,5366.61,0
7470130,07:08:37,07:08:37,727,20,,,,5711.92,0
7470130,07:09:10,07:09:10,728,21,,,,5965.02,0
7470130,07:09:50,07:09:50,729,22,,,,6303.08,0
7470130,07:10:33,07:10:33,10457,23,,,,6656.16,0
7470130,07:11:00,07:11:00,10098,24,,,,6885.69,
7470130,07:11:32,07:11:32,740,25,,,,7056.14,0
7470130,07:12:09,07:12:09,741,26,,,,7385.24,0
7470130,07:12:52,07:12:52,9575,27,,,,7670.88,0
7470130,07:13:46,07:13:46,743,28,,,,8070.37,0
7470130,07:14:17,07:14:17,744,29,,,,8295.64,0
7470130,07:14:47,07:14:47,745,30,,,,8512.98,0
7470130,07:15:14,07:15:14,746,31,,,,8698.82,0
7470130,07:16:00,07:16:00,10731,32,,1,,9080.87,
7591020,10:25:00,10:25:00,10047,1,,,1,0,
7591020,10:30:00,10:30:00,9833,2,,,,789.54,
7591020,10:33:56,10:33:56,2658,3,,,,1442.2,0
7591020,10:35:00,10:35:00,4392,4,,,,1623.75,0
7591020,10:36:18,10:36:18,4393,5,,,,1906.38,0
7591020,10:37:00,10:37:00,4394,6,,,,2040.55,0
7591020,10:37:41,10:37:41,4395,7,,,,2170.29,0
7591020,10:39:03,10:39:03,4396,8,,,,2385.12,0
7591020,10:40:00,10:40:00,4397,9,,,,2584.42,
7591020,10:40:40,10:40:40,4398,10,,,,2695.2,0
7591020,10:41:10,10:41:10,4399,11,,,,2781.58,0
7591020,10:43:16,10:43:16,4400,12,,,,3253.25,0
7591020,10:44:01,10:44:01,4401,13,,,,3443.14,0
7591020,10:45:19,10:45:19,9455,14,,,,3710.89,0
7591020,10:46:00,10:46:00,2600,15,,,,3856.02,
7591020,10:46:52,10:46:52,2602,16,,,,4189.38,0
7591020,10:47:25,10:47:25,2603,17,,,,4381.23,0
7591020,10:48:24,10:48:24,10788,18,,,,4734,0
7591020,10:50:17,10:50:17,726,19,,,,5366.61,0
7591020,10:51:16,10:51:16,727,20,,,,5711.92,0
7591020,10:51:55,10:51:55,728,21,,,,5965.02,0
7591020,10:52:40,10:52:40,729,22,,,,6303.08,0
7591020,10:53:29,10:53:29,10457,23,,,,6656.16,0
7591020,10:54:00,10:54:00,10098,24,,,,6885.69,
7591020,10:54:26,10:54:26,740,25,,,,7056.14,0
7591020,10:54:55,10:54:55,741,26,,,,7385.24,0
7591020,10:55:30,10:55:30,9575,27,,,,7670.88,0
7591020,10:56:13,10:56:13,743,28,,,,8070.37,0
7591020,10:56:38,10:56:38,744,29,,,,8295.64,0
7591020,10:57:01,10:57:01,745,30,,,,8512.98,0
7591020,10:57:23,10:57:23,746,31,,,,8698.82,0
7591020,10:58:00,10:58:00,10731,32,,1,,9080.87,
7591030,10:25:00,10:25:00,10047,1,,,1,0,
7591030,10:30:00,10:30:00,9833,2,,,,789.54,
7591030,10:33:56,10:33:56,2658,3,,,,1442.2,0
7591030,10:35:00,10:35:00,4392,4,,,,1623.75,0
7591030,10:36:18,10:36:18,4393,5,,,,1906.38,0
7591030,10:37:00,10:37:00,4394,6,,,,2040.55,0
7591030,10:37:41,10:37:41,4395,7,,,,2170.29,0
7591030,10:39:03,10:39:03,4396,8,,,,2385.12,0
7591030,10:40:00,10:40:00,4397,9,,,,2584.42,
7591030,10:40:40,10:40:40,4398,10,,,,2695.2,0
7591030,10:41:10,10:41:10,4399,11,,,,2781.58,0
7591030,10:43:16,10:43:16,4400,12,,,,3253.25,0
7591030,10:44:01,10:44:01,4401,13,,,,3443.14,0
7591030,10:45:19,10:45:19,9455,14,,,,3710.89,0
7591030,10:46:00,10:46:00,2600,15,,,,3856.02,
7591030,10:46:52,10:46:52,2602,16,,,,4189.38,0
7591030,10:47:25,10:47:25,2603,17,,,,4381.23,0
7591030,10:48:24,10:48:24,10788,18,,,,4734,0
7591030,10:50:17,10:50:17,726,19,,,,5366.61,0
7591030,10:51:16,10:51:16,727,20,,,,5711.92,0
7591030,10:51:55,10:51:55,728,21,,,,5965.02,0
7591030,10:52:40,10:52:40,729,22,,,,6303.08,0
7591030,10:53:29,10:53:29,10457,23,,,,6656.16,0
7591030,10:54:00,10:54:00,10098,24,,,,6885.69,
7591030,10:54:26,10:54:26,740,25,,,,7056.14,0
7591030,10:54:55,10:54:55,741,26,,,,7385.24,0
7591030,10:55:30,10:55:30,9575,27,,,,7670.88,0
7591030,10:56:13,10:56:13,743,28,,,,8070.37,0
7591030,10:56:38,10:56:38,744,29,,,,8295.64,0
7591030,10:57:01,10:57:01,745,30,,,,8512.98,0
7591030,10:57:23,10:57:23,746,31,,,,8698.82,0
7591030,10:58:00,10:58:00,10731,32,,1,,9080.87,
7591040,10:25:00,10:25:00,10047,1,,,1,0,
7591040,10:30:00,10:30:00,9833,2,,,,789.54,
7591040,10:33:56,10:33:56,2658,3,,,,1442.2,0
7591040,10:35:00,10:35:00,4392,4,,,,1623.75,0
7591040,10:36:18,10:36:18,4393,5,,,,1906.38,0
7591040,10:37:00,10:37:00,4394,6,,,,2040.55,0
7591040,10:37:41,10:37:41,4395,7,,,,2170.29,0
7591040,10:39:03,10:39:03,4396,8,,,,2385.12,0
7591040,10:40:00,10:40:00,4397,9,,,,2584.42,
7591040,10:40:40,10:40:40,4398,10,,,,2695.2,0
7591040,10:41:10,10:41:10,4399,11,,,,2781.58,0
7591040,10:43:16,10:43:16,4400,12,,,,3253.25,0
7591040,10:44:01,10:44:01,4401,13,,,,3443.14,0
7591040,10:45:19,10:45:19,9455,14,,,,3710.89,0
7591040,10:46:00,10:46:00,2600,15,,,,3856.02,
7591040,10:46:52,10:46:52,2602,16,,,,4189.38,0
7591040,10:47:25,10:47:25,2603,17,,,,4381.23,0
7591040,10:48:24,10:48:24,10788,18,,,,4734,0
7591040,10:50:17,10:50:17,726,19,,,,5366.61,0
7591040,10:51:16,10:51:16,727,20,,,,5711.92,0
7591040,10:51:55,10:51:55,728,21,,,,5965.02,0
7591040,10:52:40,10:52:40,729,22,,,,6303.08,0
7591040,10:53:29,10:53:29,10457,23,,,,6656.16,0
7591040,10:54:00,10:54:00,10098,24,,,,6885.69,
7591040,10:54:26,10:54:26,740,25,,,,7056.14,0
7591040,10:54:55,10:54:55,741,26,,,,7385.24,0
7591040,10:55:30,10:55:30,9575,27,,,,7670.88,0
7591040,10:56:13,10:56:13,743,28,,,,8070.37,0
7591040,10:56:38,10:56:38,744,29,,,,8295.64,0
7591040,10:57:01,10:57:01,745,30,,,,8512.98,0
7591040,10:57:23,10:57:23,746,31,,,,8698.82,0
7591040,10:58:00,10:58:00,10731,32,,1,,9080.87,
7591050,10:25:00,10:25:00,10047,1,,,1,0,
7591050,10:30:00,10:30:00,9833,2,,,,789.54,
7591050,10:33:56,10:33:56,2658,3,,,,1442.2,0
7591050,10:35:00,10:35:00,4392,4,,,,1623.75,0
7591050,10:36:18,10:36:18,4393,5,,,,1906.38,0
7591050,10:37:00,10:37:00,4394,6,,,,2040.55,0
7591050,10:37:41,10:37:41,4395,7,,,,2170.29,0
7591050,10:39:03,10:39:03,4396,8,,,,2385.12,0
7591050,10:40:00,10:40:00,4397,9,,,,2584.42,
7591050,10:40:40,10:40:40,4398,10,,,,2695.2,0
7591050,10:41:10,10:41:10,4399,11,,,,2781.58,0
7591050,10:43:16,10:43:16,4400,12,,,,3253.25,0
7591050,10:44:01,10:44:01,4401,13,,,,3443.14,0
7591050,10:45:19,10:45:19,9455,14,,,,3710.89,0
7591050,10:46:00,10:46:00,2600,15,,,,3856.02,
7591050,10:46:52,10:46:52,2602,16,,,,4189.38,0
7591050,10:47:25,10:47:25,2603,17,,,,4381.23,0
7591050,10:48:24,10:48:24,10788,18,,,,4734,0
7591050,10:50:17,10:50:17,726,19,,,,5366.61,0
7591050,10:51:16,10:51:16,727,20,,,,5711.92,0
7591050,10:51:55,10:51:55,728,21,,,,5965.02,0
7591050,10:52:40,10:52:40,729,22,,,,6303.08,0
7591050,10:53:29,10:53:29,10457,23,,,,6656.16,0
7591050,10:54:00,10:54:00,10098,24,,,,6885.69,
7591050,10:54:26,10:54:26,740,25,,,,7056.14,0
7591050,10:54:55,10:54:55,741,26,,,,7385.24,0
7591050,10:55:30,10:55:30,9575,27,,,,7670.88,0
7591050,10:56:13,10:56:13,743,28,,,,8070.37,0
7591050,10:56:38,10:56:38,744,29,,,,8295.64,0
7591050,10:57:01,10:57:01,745,30,,,,8512.98,0
7591050,10:57:23,10:57:23,746,31,,,,8698.82,0
7591050,10:58:00,10:58:00,10731,32,,1,,9080.87,
7591060,10:25:00,10:25:00,10047,1,,,1,0,
7591060,10:30:00,10:30:00,9833,2,,,,789.54,
7591060,10:33:56,10:33:56,2658,3,,,,1442.2,0
7591060,10:35:00,10:35:00,4392,4,,,,1623.75,0
7591060,10:36:18,10:36:18,4393,5,,,,1906.38,0
7591060,10:37:00,10:37:00,4394,6,,,,2040.55,0
7591060,10:37:41,10:37:41,4395,7,,,,2170.29,0
7591060,10:39:03,10:39:03,4396,8,,,,2385.12,0
7591060,10:40:00,10:40:00,4397,9,,,,2584.42,
7591060,10:40:40,10:40:40,4398,10,,,,2695.2,0
7591060,10:41:10,10:41:10,4399,11,,,,2781.58,0
7591060,10:43:16,10:43:16,4400,12,,,,3253.25,0
7591060,10:44:01,10:44:01,4401,13,,,,3443.14,0
7591060,10:45:19,10:45:19,9455,14,,,,3710.89,0
7591060,10:46:00,10:46:00,2600,15,,,,3856.02,
7591060,10:46:52,10:46:52,2602,16,,,,4189.38,0
7591060,10:47:25,10:47:25,2603,17,,,,4381.23,0
7591060,10:48:24,10:48:24,10788,18,,,,4734,0
7591060,10:50:17,10:50:17,726,19,,,,5366.61,0
7591060,10:51:16,10:51:16,727,20,,,,5711.92,0
7591060,10:51:55,10:51:55,728,21,,,,5965.02,0
7591060,10:52:40,10:52:40,729,22,,,,6303.08,0
7591060,10:53:29,10:53:29,10457,23,,,,6656.16,0
7591060,10:54:00,10:54:00,10098,24,,,,6885.69,
7591060,10:54:26,10:54:26,740,25,,,,7056.14,0
7591060,10:54:55,10:54:55,741,26,,,,7385.24,0
7591060,10:55:30,10:55:30,9575,27,,,,7670.88,0
7591060,10:56:13,10:56:13,743,28,,,,8070.37,0
7591060,10:56:38,10:56:38,744,29,,,,8295.64,0
7591060,10:57:01,10:57:01,745,30,,,,8512.98,0
7591060,10:57:23,10:57:23,746,31,,,,8698.82,0
7591060,10:58:00,10:58:00,10731,32,,1,,9080.87,
7591080,10:25:00,10:25:00,10047,1,,,1,0,
7591080,10:30:00,10:30:00,9833,2,,,,789.54,
7591080,10:33:56,10:33:56,2658,3,,,,1442.2,0
7591080,10:35:00,10:35:00,4392,4,,,,1623.75,0
7591080,10:36:18,10:36:18,4393,5,,,,1906.38,0
7591080,10:37:00,10:37:00,4394,6,,,,2040.55,0
7591080,10:37:41,10:37:41,4395,7,,,,2170.29,0
7591080,10:39:03,10:39:03,4396,8,,,,2385.12,0
7591080,10:40:00,10:40:00,4397,9,,,,2584.42,
7591080,10:40:40,10:40:40,4398,10,,,,2695.2,0
7591080,10:41:10,10:41:10,4399,11,,,,2781.58,0
7591080,10:43:16,10:43:16,4400,12,,,,3253.25,0
7591080,10:44:01,10:44:01,4401,13,,,,3443.14,0
7591080,10:45:19,10:45:19,9455,14,,,,3710.89,0
7591080,10:46:00,10:46:00,2600,15,,,,3856.02,
7591080,10:46:52,10:46:52,2602,16,,,,4189.38,0
7591080,10:47:25,10:47:25,2603,17,,,,4381.23,0
7591080,10:48:24,10:48:24,10788,18,,,,4734,0
7591080,10:50:17,10:50:17,726,19,,,,5366.61,0
7591080,10:51:16,10:51:16,727,20,,,,5711.92,0
7591080,10:51:55,10:51:55,728,21,,,,5965.02,0
7591080,10:52:40,10:52:40,729,22,,,,6303.08,0
7591080,10:53:29,10:53:29,10457,23,,,,6656.16,0
7591080,10:54:00,10:54:00,10098,24,,,,6885.69,
7591080,10:54:26,10:54:26,740,25,,,,7056.14,0
7591080,10:54:55,10:54:55,741,26,,,,7385.24,0
7591080,10:55:30,10:55:30,9575,27,,,,7670.88,0
7591080,10:56:13,10:56:13,743,28,,,,8070.37,0
7591080,10:56:38,10:56:38,744,29,,,,8295.64,0
7591080,10:57:01,10:57:01,745,30,,,,8512.98,0
7591080,10:57:23,10:57:23,746,31,,,,8698.82,0
7591080,10:58:00,10:58:00,10731,32,,1,,9080.87,
7591090,10:25:00,10:25:00,10047,1,,,1,0,
7591090,10:30:00,10:30:00,9833,2,,,,789.54,
7591090,10:33:56,10:33:56,2658,3,,,,1442.2,0
7591090,10:35:00,10:35:00,4392,4,,,,1623.75,0
7591090,10:36:18,10:36:18,4393,5,,,,1906.38,0
7591090,10:37:00,10:37:00,4394,6,,,,2040.55,0
7591090,10:37:41,10:37:41,4395,7,,,,2170.29,0
7591090,10:39:03,10:39:03,4396,8,,,,2385.12,0
7591090,10:40:00,10:40:00,4397,9,,,,2584.42,
7591090,10:40:40,10:40:40,4398,10,,,,2695.2,0
7591090,10:41:10,10:41:10,4399,11,,,,2781.58,0
7591090,10:43:16,10:43:16,4400,12,,,,3253.25,0
7591090,10:44:01,10:44:01,4401,13,,,,3443.14,0
7591090,10:45:19,10:45:19,9455,14,,,,3710.89,0
7591090,10:46:00,10:46:00,2600,15,,,,3856.02,
7591090,10:46:52,10:46:52,2602,16,,,,4189.38,0
7591090,10:47:25,10:47:25,2603,17,,,,4381.23,0
7591090,10:48:24,10:48:24,10788,18,,,,4734,0
7591090,10:50:17,10:50:17,726,19,,,,5366.61,0
7591090,10:51:16,10:51:16,727,20,,,,5711.92,0
7591090,10:51:55,10:51:55,728,21,,,,5965.02,0
7591090,10:52:40,10:52:40,729,22,,,,6303.08,0
7591090,10:53:29,10:53:29,10457,23,,,,6656.16,0
7591090,10:54:00,10:54:00,10098,24,,,,6885.69,
7591090,10:54:26,10:54:26,740,25,,,,7056.14,0
7591090,10:54:55,10:54:55,741,26,,,,7385.24,0
7591090,10:55:30,10:55:30,9575,27,,,,7670.88,0
7591090,10:56:13,10:56:13,743,28,,,,8070.37,0
7591090,10:56:38,10:56:38,744,29,,,,8295.64,0
7591090,10:57:01,10:57:01,745,30,,,,8512.98,0
7591090,10:57:23,10:57:23,746,31,,,,8698.82,0
7591090,10:58:00,10:58:00,10731,32,,1,,9080.87,
7591120,10:25:00,10:25:00,10047,1,,,1,0,
7591120,10:30:00,10:30:00,9833,2,,,,789.54,
7591120,10:33:56,10:33:56,2658,3,,,,1442.2,0
7591120,10:35:00,10:35:00,4392,4,,,,1623.75,0
7591120,10:36:18,10:36:18,4393,5,,,,1906.38,0
7591120,10:37:00,10:37:00,4394,6,,,,2040.55,0
7591120,10:37:41,10:37:41,4395,7,,,,2170.29,0
7591120,10:39:03,10:39:03,4396,8,,,,2385.12,0
7591120,10:40:00,10:40:00,4397,9,,,,2584.42,
7591120,10:40:40,10:40:40,4398,10,,,,2695.2,0
7591120,10:41:10,10:41:10,4399,11,,,,2781.58,0
7591120,10:43:16,10:43:16,4400,12,,,,3253.25,0
7591120,10:44:01,10:44:01,4401,13,,,,3443.14,0
7591120,10:45:19,10:45:19,9455,14,,,,3710.89,0
7591120,10:46:00,10:46:00,2600,15,,,,3856.02,
7591120,10:46:52,10:46:52,2602,16,,,,4189.38,0
7591120,10:47:25,10:47:25,2603,17,,,,4381.23,0
7591120,10:48:24,10:48:24,10788,18,,,,4734,0
7591120,10:50:17,10:50:17,726,19,,,,5366.61,0
7591120,10:51:16,10:51:16,727,20,,,,5711.92,0
7591120,10:51:55,10:51:55,728,21,,,,5965.02,0
7591120,10:52:40,10:52:40,729,22,,,,6303.08,0
7591120,10:53:29,10:53:29,10457,23,,,,6656.16,0
7591120,10:54:00,10:54:00,10098,24,,,,6885.69,
7591120,10:54:26,10:54:26,740,25,,,,7056.14,0
7591120,10:54:55,10:54:55,741,26,,,,7385.24,0
7591120,10:55:30,10:55:30,9575,27,,,,7670.88,0
7591120,10:56:13,10:56:13,743,28,,,,8070.37,0
7591120,10:56:38,10:56:38,744,29,,,,8295.64,0
7591120,10:57:01,10:57:01,745,30,,,,8512.98,0
7591120,10:57:23,10:57:23,746,31,,,,8698.82,0
7591120,10:58:00,10:58:00,10731,32,,1,,9080.87,
7591130,10:25:00,10:25:00,10047,1,,,1,0,
7591130,10:30:00,10:30:00,9833,2,,,,789.54,
7591130,10:33:56,10:33:56,2658,3,,,,1442.2,0
7591130,10:35:00,10:35:00,4392,4,,,,1623.75,0
7591130,10:36:18,10:36:18,4393,5,,,,1906.38,0
7591130,10:37:00,10:37:00,4394,6,,,,2040.55,0
7591130,10:37:41,10:37:41,4395,7,,,,2170.29,0
7591130,10:39:03,10:39:03,4396,8,,,,2385.12,0
7591130,10:40:00,10:40:00,4397,9,,,,2584.42,
7591130,10:40:40,10:40:40,4398,10,,,,2695.2,0
7591130,10:41:10,10:41:10,4399,11,,,,2781.58,0
7591130,10:43:16,10:43:16,4400,12,,,,3253.25,0
7591130,10:44:01,10:44:01,4401,13,,,,3443.14,0
7591130,10:45:19,10:45:19,9455,14,,,,3710.89,0
7591130,10:46:00,10:46:00,2600,15,,,,3856.02,
7591130,10:46:52,10:46:52,2602,16,,,,4189.38,0
7591130,10:47:25,10:47:25,2603,17,,,,4381.23,0
7591130,10:48:24,10:48:24,10788,18,,,,4734,0
7591130,10:50:17,10:50:17,726,19,,,,5366.61,0
7591130,10:51:16,10:51:16,727,20,,,,5711.92,0
7591130,10:51:55,10:51:55,728,21,,,,5965.02,0
7591130,10:52:40,10:52:40,729,22,,,,6303.08,0
7591130,10:53:29,10:53:29,10457,23,,,,6656.16,0
7591130,10:54:00,10:54:00,10098,24,,,,6885.69,
7591130,10:54:26,10:54:26,740,25,,,,7056.14,0
7591130,10:54:55,10:54:55,741,26,,,,7385.24,0
7591130,10:55:30,10:55:30,9575,27,,,,7670.88,0
7591130,10:56:13,10:56:13,743,28,,,,8070.37,0
7591130,10:56:38,10:56:38,744,29,,,,8295.64,0
7591130,10:57:01,10:57:01,745,30,,,,8512.98,0
7591130,10:57:23,10:57:23,746,31,,,,8698.82,0
7591130,10:58:00,10:58:00,10731,32,,1,,9080.87,
7614020,14:56:00,14:56:00,10047,1,,,1,0,
7614020,15:01:00,15:01:00,9833,2,,,,789.54,
7614020,15:04:56,15:04:56,2658,3,,,,1442.2,0
7614020,15:06:00,15:06:00,4392,4,,,,1623.75,0
7614020,15:07:18,15:07:18,4393,5,,,,1906.38,0
7614020,15:08:00,15:08:00,4394,6,,,,2040.55,0
7614020,15:08:41,15:08:41,4395,7,,,,2170.29,0
7614020,15:10:03,15:10:03,4396,8,,,,2385.12,0
7614020,15:11:00,15:11:00,4397,9,,,,2584.42,
7614020,15:11:40,15:11:40,4398,10,,,,2695.2,0
7614020,15:12:10,15:12:10,4399,11,,,,2781.58,0
7614020,15:14:16,15:14:16,4400,12,,,,3253.25,0
7614020,15:15:01,15:15:01,4401,13,,,,3443.14,0
7614020,15:16:19,15:16:19,9455,14,,,,3710.89,0
7614020,15:17:00,15:17:00,2600,15,,,,3856.02,
7614020,15:17:59,15:17:59,2602,16,,,,4189.38,0
7614020,15:18:35,15:18:35,2603,17,,,,4381.23,0
7614020,15:19:43,15:19:43,10788,18,,,,4734,0
7614020,15:21:49,15:21:49,726,19,,,,5366.61,0
7614020,15:22:56,15:22:56,727,20,,,,5711.92,0
7614020,15:23:39,15:23:39,728,21,,,,5965.02,0
7614020,15:24:30,15:24:30,729,22,,,,6303.08,0
7614020,15:25:25,15:25:25,10457,23,,,,6656.16,0
7614020,15:26:00,15:26:00,10098,24,,,,6885.69,
7614020,15:26:39,15:26:39,740,25,,,,7056.14,0
7614020,15:27:23,15:27:23,741,26,,,,7385.24,0
7614020,15:28:15,15:28:15,9575,27,,,,7670.88,0
7614020,15:29:19,15:29:19,743,28,,,,8070.37,0
7614020,15:29:57,15:29:57,744,29,,,,8295.64,0
7614020,15:30:32,15:30:32,745,30,,,,8512.98,0
7614020,15:31:05,15:31:05,746,31,,,,8698.82,0
7614020,15:32:00,15:32:00,10731,32,,1,,9080.87,
7614030,14:56:00,14:56:00,10047,1,,,1,0,
7614030,15:01:00,15:01:00,9833,2,,,,789.54,
7614030,15:04:56,15:04:56,2658,3,,,,1442.2,0
7614030,15:06:00,15:06:00,4392,4,,,,1623.75,0
7614030,15:07:18,15:07:18,4393,5,,,,1906.38,0
7614030,15:08:00,15:08:00,4394,6,,,,2040.55,0
7614030,15:08:41,15:08:41,4395,7,,,,2170.29,0
7614030,15:10:03,15:10:03,4396,8,,,,2385.12,0
7614030,15:11:00,15:11:00,4397,9,,,,2584.42,
7614030,15:11:40,15:11:40,4398,10,,,,2695.2,0
7614030,15:12:10,15:12:10,4399,11,,,,2781.58,0
7614030,15:14:16,15:14:16,4400,12,,,,3253.25,0
7614030,15:15:01,15:15:01,4401,13,,,,3443.14,0
7614030,15:16:19,15:16:19,9455,14,,,,3710.89,0
7614030,15:17:00,15:17:00,2600,15,,,,3856.02,
7614030,15:17:59,15:17:59,2602,16,,,,4189.38,0
7614030,15:18:35,15:18:35,2603,17,,,,4381.23,0
7614030,15:19:43,15:19:43,10788,18,,,,4734,0
7614030,15:21:49,15:21:49,726,19,,,,5366.61,0
7614030,15:22:56,15:22:56,727,20,,,,5711.92,0
7614030,15:23:39,15:23:39,728,21,,,,5965.02,0
7614030,15:24:30,15:24:30,729,22,,,,6303.08,0
7614030,15:25:25,15:25:25,10457,23,,,,6656.16,0
7614030,15:26:00,15:26:00,10098,24,,,,6885.69,
7614030,15:26:39,15:26:39,740,25,,,,7056.14,0
7614030,15:27:23,15:27:23,741,26,,,,7385.24,0
7614030,15:28:15,15:28:15,9575,27,,,,7670.88,0
7614030,15:29:19,15:29:19,743,28,,,,8070.37,0
7614030,15:29:57,15:29:57,744,29,,,,8295.64,0
7614030,15:30:32,15:30:32,745,30,,,,8512.98,0
7614030,15:31:05,15:31:05,746,31,,,,8698.82,0
7614030,15:32:00,15:32:00,10731,32,,1,,9080.87,
7614040,14:56:00,14:56:00,10047,1,,,1,0,
7614040,15:01:00,15:01:00,9833,2,,,,789.54,
7614040,15:04:56,15:04:56,2658,3,,,,1442.2,0
7614040,15:06:00,15:06:00,4392,4,,,,1623.75,0
7614040,15:07:18,15:07:18,4393,5,,,,1906.38,0
7614040,15:08:00,15:08:00,4394,6,,,,2040.55,0
7614040,15:08:41,15:08:41,4395,7,,,,2170.29,0
7614040,15:10:03,15:10:03,4396,8,,,,2385.12,0
7614040,15:11:00,15:11:00,4397,9,,,,2584.42,
7614040,15:11:40,15:11:40,4398,10,,,,2695.2,0
7614040,15:12:10,15:12:10,4399,11,,,,2781.58,0
7614040,15:14:16,15:14:16,4400,12,,,,3253.25,0
7614040,15:15:01,15:15:01,4401,13,,,,3443.14,0
7614040,15:16:19,15:16:19,9455,14,,,,3710.89,0
7614040,15:17:00,15:17:00,2600,15,,,,3856.02,
7614040,15:17:59,15:17:59,2602,16,,,,4189.38,0
7614040,15:18:35,15:18:35,2603,17,,,,4381.23,0
7614040,15:19:43,15:19:43,10788,18,,,,4734,0
7614040,15:21:49,15:21:49,726,19,,,,5366.61,0
7614040,15:22:56,15:22:56,727,20,,,,5711.92,0
7614040,15:23:39,15:23:39,728,21,,,,5965.02,0
7614040,15:24:30,15:24:30,729,22,,,,6303.08,0
7614040,15:25:25,15:25:25,10457,23,,,,6656.16,0
7614040,15:26:00,15:26:00,10098,24,,,,6885.69,
7614040,15:26:39,15:26:39,740,25,,,,7056.14,0
7614040,15:27:23,15:27:23,741,26,,,,7385.24,0
7614040,15:28:15,15:28:15,9575,27,,,,7670.88,0
7614040,15:29:19,15:29:19,743,28,,,,8070.37,0
7614040,15:29:57,15:29:57,744,29,,,,8295.64,0
7614040,15:30:32,15:30:32,745,30,,,,8512.98,0
7614040,15:31:05,15:31:05,746,31,,,,8698.82,0
7614040,15:32:00,15:32:00,10731,32,,1,,9080.87,
7614050,14:56:00,14:56:00,10047,1,,,1,0,
7614050,15:01:00,15:01:00,9833,2,,,,789.54,
7614050,15:04:56,15:04:56,2658,3,,,,1442.2,0
7614050,15:06:00,15:06:00,4392,4,,,,1623.75,0
7614050,15:07:18,15:07:18,4393,5,,,,1906.38,0
7614050,15:08:00,15:08:00,4394,6,,,,2040.55,0
7614050,15:08:41,15:08:41,4395,7,,,,2170.29,0
7614050,15:10:03,15:10:03,4396,8,,,,2385.12,0
7614050,15:11:00,15:11:00,4397,9,,,,2584.42,
7614050,15:11:40,15:11:40,4398,10,,,,2695.2,0
7614050,15:12:10,15:12:10,4399,11,,,,2781.58,0
7614050,15:14:16,15:14:16,4400,12,,,,3253.25,0
7614050,15:15:01,15:15:01,4401,13,,,,3443.14,0
7614050,15:16:19,15:16:19,9455,14,,,,3710.89,0
7614050,15:17:00,15:17:00,2600,15,,,,3856.02,
7614050,15:17:59,15:17:59,2602,16,,,,4189.38,0
7614050,15:18:35,15:18:35,2603,17,,,,4381.23,0
7614050,15:19:43,15:19:43,10788,18,,,,4734,0
7614050,15:21:49,15:21:49,726,19,,,,5366.61,0
7614050,15:22:56,15:22:56,727,20,,,,5711.92,0
7614050,15:23:39,15:23:39,728,21,,,,5965.02,0
7614050,15:24:30,15:24:30,729,22,,,,6303.08,0
7614050,15:25:25,15:25:25,10457,23,,,,6656.16,0
7614050,15:26:00,15:26:00,10098,24,,,,6885.69,
7614050,15:26:39,15:26:39,740,25,,,,7056.14,0
7614050,15:27:23,15:27:23,741,26,,,,7385.24,0
7614050,15:28:15,15:28:15,9575,27,,,,7670.88,0
7614050,15:29:19,15:29:19,743,28,,,,8070.37,0
7614050,15:29:57,15:29:57,744,29,,,,8295.64,0
7614050,15:30:32,15:30:32,745,30,,,,8512.98,0
7614050,15:31:05,15:31:05,746,31,,,,8698.82,0
7614050,15:32:00,15:32:00,10731,32,,1,,9080.87,
7614060,14:56:00,14:56:00,10047,1,,,1,0,
7614060,15:01:00,15:01:00,9833,2,,,,789.54,
7614060,15:04:56,15:04:56,2658,3,,,,1442.2,0
7614060,15:06:00,15:06:00,4392,4,,,,1623.75,0
7614060,15:07:18,15:07:18,4393,5,,,,1906.38,0
7614060,15:08:00,15:08:00,4394,6,,,,2040.55,0
7614060,15:08:41,15:08:41,4395,7,,,,2170.29,0
7614060,15:10:03,15:10:03,4396,8,,,,2385.12,0
7614060,15:11:00,15:11:00,4397,9,,,,2584.42,
7614060,15:11:40,15:11:40,4398,10,,,,2695.2,0
7614060,15:12:10,15:12:10,4399,11,,,,2781.58,0
7614060,15:14:16,15:14:16,4400,12,,,,3253.25,0
7614060,15:15:01,15:15:01,4401,13,,,,3443.14,0
7614060,15:16:19,15:16:19,9455,14,,,,3710.89,0
7614060,15:17:00,15:17:00,2600,15,,,,3856.02,
7614060,15:17:59,15:17:59,2602,16,,,,4189.38,0
7614060,15:18:35,15:18:35,2603,17,,,,4381.23,0
7614060,15:19:43,15:19:43,10788,18,,,,4734,0
7614060,15:21:49,15:21:49,726,19,,,,5366.61,0
7614060,15:22:56,15:22:56,727,20,,,,5711.92,0
7614060,15:23:39,15:23:39,728,21,,,,5965.02,0
7614060,15:24:30,15:24:30,729,22,,,,6303.08,0
7614060,15:25:25,15:25:25,10457,23,,,,6656.16,0
7614060,15:26:00,15:26:00,10098,24,,,,6885.69,
7614060,15:26:39,15:26:39,740,25,,,,7056.14,0
7614060,15:27:23,15:27:23,741,26,,,,7385.24,0
7614060,15:28:15,15:28:15,9575,27,,,,7670.88,0
7614060,15:29:19,15:29:19,743,28,,,,8070.37,0
7614060,15:29:57,15:29:57,744,29,,,,8295.64,0
7614060,15:30:32,15:30:32,745,30,,,,8512.98,0
7614060,15:31:05,15:31:05,746,31,,,,8698.82,0
7614060,15:32:00,15:32:00,10731,32,,1,,9080.87,
7614080,14:56:00,14:56:00,10047,1,,,1,0,
7614080,15:01:00,15:01:00,9833,2,,,,789.54,
7614080,15:04:56,15:04:56,2658,3,,,,1442.2,0
7614080,15:06:00,15:06:00,4392,4,,,,1623.75,0
7614080,15:07:18,15:07:18,4393,5,,,,1906.38,0
7614080,15:08:00,15:08:00,4394,6,,,,2040.55,0
7614080,15:08:41,15:08:41,4395,7,,,,2170.29,0
7614080,15:10:03,15:10:03,4396,8,,,,2385.12,0
7614080,15:11:00,15:11:00,4397,9,,,,2584.42,
7614080,15:11:40,15:11:40,4398,10,,,,2695.2,0
7614080,15:12:10,15:12:10,4399,11,,,,2781.58,0
7614080,15:14:16,15:14:16,4400,12,,,,3253.25,0
7614080,15:15:01,15:15:01,4401,13,,,,3443.14,0
7614080,15:16:19,15:16:19,9455,14,,,,3710.89,0
7614080,15:17:00,15:17:00,2600,15,,,,3856.02,
7614080,15:17:59,15:17:59,2602,16,,,,4189.38,0
7614080,15:18:35,15:18:35,2603,17,,,,4381.23,0
7614080,15:19:43,15:19:43,10788,18,,,,4734,0
7614080,15:21:49,15:21:49,726,19,,,,5366.61,0
7614080,15:22:56,15:22:56,727,20,,,,5711.92,0
7614080,15:23:39,15:23:39,728,21,,,,5965.02,0
7614080,15:24:30,15:24:30,729,22,,,,6303.08,0
7614080,15:25:25,15:25:25,10457,23,,,,6656.16,0
7614080,15:26:00,15:26:00,10098,24,,,,6885.69,
7614080,15:26:39,15:26:39,740,25,,,,7056.14,0
7614080,15:27:23,15:27:23,741,26,,,,7385.24,0
7614080,15:28:15,15:28:15,9575,27,,,,7670.88,0
7614080,15:29:19,15:29:19,743,28,,,,8070.37,0
7614080,15:29:57,15:29:57,744,29,,,,8295.64,0
7614080,15:30:32,15:30:32,745,30,,,,8512.98,0
7614080,15:31:05,15:31:05,746,31,,,,8698.82,0
7614080,15:32:00,15:32:00,10731,32,,1,,9080.87,
7614090,14:56:00,14:56:00,10047,1,,,1,0,
7614090,15:01:00,15:01:00,9833,2,,,,789.54,
7614090,15:04:56,15:04:56,2658,3,,,,1442.2,0
7614090,15:06:00,15:06:00,4392,4,,,,1623.75,0
7614090,15:07:18,15:07:18,4393,5,,,,1906.38,0
7614090,15:08:00,15:08:00,4394,6,,,,2040.55,0
7614090,15:08:41,15:08:41,4395,7,,,,2170.29,0
7614090,15:10:03,15:10:03,4396,8,,,,2385.12,0
7614090,15:11:00,15:11:00,4397,9,,,,2584.42,
7614090,15:11:40,15:11:40,4398,10,,,,2695.2,0
7614090,15:12:10,15:12:10,4399,11,,,,2781.58,0
7614090,15:14:16,15:14:16,4400,12,,,,3253.25,0
7614090,15:15:01,15:15:01,4401,13,,,,3443.14,0
7614090,15:16:19,15:16:19,9455,14,,,,3710.89,0
7614090,15:17:00,15:17:00,2600,15,,,,3856.02,
7614090,15:17:59,15:17:59,2602,16,,,,4189.38,0
7614090,15:18:35,15:18:35,2603,17,,,,4381.23,0
7614090,15:19:43,15:19:43,10788,18,,,,4734,0
7614090,15:21:49,15:21:49,726,19,,,,5366.61,0
7614090,15:22:56,15:22:56,727,20,,,,5711.92,0
7614090,15:23:39,15:23:39,728,21,,,,5965.02,0
7614090,15:24:30,15:24:30,729,22,,,,6303.08,0
7614090,15:25:25,15:25:25,10457,23,,,,6656.16,0
7614090,15:26:00,15:26:00,10098,24,,,,6885.69,
7614090,15:26:39,15:26:39,740,25,,,,7056.14,0
7614090,15:27:23,15:27:23,741,26,,,,7385.24,0
7614090,15:28:15,15:28:15,9575,27,,,,7670.88,0
7614090,15:29:19,15:29:19,743,28,,,,8070.37,0
7614090,15:29:57,15:29:57,744,29,,,,8295.64,0
7614090,15:30:32,15:30:32,745,30,,,,8512.98,0
7614090,15:31:05,15:31:05,746,31,,,,8698.82,0
7614090,15:32:00,15:32:00,10731,32,,1,,9080.87,
7614120,14:56:00,14:56:00,10047,1,,,1,0,
7614120,15:01:00,15:01:00,9833,2,,,,789.54,
7614120,15:04:56,15:04:56,2658,3,,,,1442.2,0
7614120,15:06:00,15:06:00,4392,4,,,,1623.75,0
7614120,15:07:18,15:07:18,4393,5,,,,1906.38,0
7614120,15:08:00,15:08:00,4394,6,,,,2040.55,0
7614120,15:08:41,15:08:41,4395,7,,,,2170.29,0
7614120,15:10:03,15:10:03,4396,8,,,,2385.12,0
7614120,15:11:00,15:11:00,4397,9,,,,2584.42,
7614120,15:11:40,15:11:40,4398,10,,,,2695.2,0
7614120,15:12:10,15:12:10,4399,11,,,,2781.58,0
7614120,15:14:16,15:14:16,4400,12,,,,3253.25,0
7614120,15:15:01,15:15:01,4401,13,,,,3443.14,0
7614120,15:16:19,15:16:19,9455,14,,,,3710.89,0
7614120,15:17:00,15:17:00,2600,15,,,,3856.02,
7614120,15:17:59,15:17:59,2602,16,,,,4189.38,0
7614120,15:18:35,15:18:35,2603,17,,,,4381.23,0
7614120,15:19:43,15:19:43,10788,18,,,,4734,0
7614120,15:21:49,15:21:49,726,19,,,,5366.61,0
7614120,15:22:56,15:22:56,727,20,,,,5711.92,0
7614120,15:23:39,15:23:39,728,21,,,,5965.02,0
7614120,15:24:30,15:24:30,729,22,,,,6303.08,0
7614120,15:25:25,15:25:25,10457,23,,,,6656.16,0
7614120,15:26:00,15:26:00,10098,24,,,,6885.69,
7614120,15:26:39,15:26:39,740,25,,,,7056.14,0
7614120,15:27:23,15:27:23,741,26,,,,7385.24,0
7614120,15:28:15,15:28:15,9575,27,,,,7670.88,0
7614120,15:29:19,15:29:19,743,28,,,,8070.37,0
7614120,15:29:57,15:29:57,744,29,,,,8295.64,0
7614120,15:30:32,15:30:32,745,30,,,,8512.98,0
7614120,15:31:05,15:31:05,746,31,,,,8698.82,0
7614120,15:32:00,15:32:00,10731,32,,1,,9080.87,
7614130,14:56:00,14:56:00,10047,1,,,1,0,
7614130,15:01:00,15:01:00,9833,2,,,,789.54,
7614130,15:04:56,15:04:56,2658,3,,,,1442.2,0
7614130,15:06:00,15:06:00,4392,4,,,,1623.75,0
7614130,15:07:18,15:07:18,4393,5,,,,1906.38,0
7614130,15:08:00,15:08:00,4394,6,,,,2040.55,0
7614130,15:08:41,15:08:41,4395,7,,,,2170.29,0
7614130,15:10:03,15:10:03,4396,8,,,,2385.12,0
7614130,15:11:00,15:11:00,4397,9,,,,2584.42,
7614130,15:11:40,15:11:40,4398,10,,,,2695.2,0
7614130,15:12:10,15:12:10,4399,11,,,,2781.58,0
7614130,15:14:16,15:14:16,4400,12,,,,3253.25,0
7614130,15:15:01,15:15:01,4401,13,,,,3443.14,0
7614130,15:16:19,15:16:19,9455,14,,,,3710.89,0
7614130,15:17:00,15:17:00,2600,15,,,,3856.02,
7614130,15:17:59,15:17:59,2602,16,,,,4189.38,0
7614130,15:18:35,15:18:35,2603,17,,,,4381.23,0
7614130,15:19:43,15:19:43,10788,18,,,,4734,0
7614130,15:21:49,15:21:49,726,19,,,,5366.61,0
7614130,15:22:56,15:22:56,727,20,,,,5711.92,0
7614130,15:23:39,15:23:39,728,21,,,,5965.02,0
7614130,15:24:30,15:24:30,729,22,,,,6303.08,0
7614130,15:25:25,15:25:25,10457,23,,,,6656.16,0
7614130,15:26:00,15:26:00,10098,24,,,,6885.69,
7614130,15:26:39,15:26:39,740,25,,,,7056.14,0
7614130,15:27:23,15:27:23,741,26,,,,7385.24,0
7614130,15:28:15,15:28:15,9575,27,,,,7670.88,0
7614130,15:29:19,15:29:19,743,28,,,,8070.37,0
7614130,15:29:57,15:29:57,744,29,,,,8295.64,0
7614130,15:30:32,15:30:32,745,30,,,,8512.98,0
7614130,15:31:05,15:31:05,746,31,,,,8698.82,0
7614130,15:32:00,15:32:00,10731,32,,1,,9080.87,
7856010,17:32:00,17:32:00,10047,1,,,1,0,
7856010,17:37:00,17:37:00,9833,2,,,,789.54,
7856010,17:40:32,17:40:32,2658,3,,,,1442.2,0
7856010,17:41:30,17:41:30,4392,4,,,,1623.75,0
7856010,17:42:40,17:42:40,4393,5,,,,1906.38,0
7856010,17:43:18,17:43:18,4394,6,,,,2040.55,0
7856010,17:43:55,17:43:55,4395,7,,,,2170.29,0
7856010,17:45:09,17:45:09,4396,8,,,,2385.12,0
7856010,17:46:00,17:46:00,4397,9,,,,2584.42,
7856010,17:46:47,17:46:47,4398,10,,,,2695.2,0
7856010,17:47:22,17:47:22,4399,11,,,,2781.58,0
7856010,17:49:49,17:49:49,4400,12,,,,3253.25,0
7856010,17:50:41,17:50:41,4401,13,,,,3443.14,0
7856010,17:52:12,17:52:12,9455,14,,,,3710.89,0
7856010,17:53:00,17:53:00,2600,15,,,,3856.02,
7856010,17:53:45,17:53:45,2602,16,,,,4189.38,0
7856010,17:54:14,17:54:14,2603,17,,,,4381.23,0
7856010,17:55:06,17:55:06,10788,18,,,,4734,0
7856010,17:56:45,17:56:45,726,19,,,,5366.61,0
7856010,17:57:37,17:57:37,727,20,,,,5711.92,0
7856010,17:58:10,17:58:10,728,21,,,,5965.02,0
7856010,17:58:50,17:58:50,729,22,,,,6303.08,0
7856010,17:59:33,17:59:33,10457,23,,,,6656.16,0
7856010,18:00:00,18:00:00,10098,24,,,,6885.69,
7856010,18:00:46,18:00:46,740,25,,,,7056.14,0
7856010,18:01:37,18:01:37,741,26,,,,7385.24,0
7856010,18:02:37,18:02:37,9575,27,,,,7670.88,0
7856010,18:03:53,18:03:53,743,28,,,,8070.37,0
7856010,18:04:36,18:04:36,744,29,,,,8295.64,0
7856010,18:05:18,18:05:18,745,30,,,,8512.98,0
7856010,18:05:56,18:05:56,746,31,,,,8698.82,0
7856010,18:07:00,18:07:00,10731,32,,1,,9080.87,
7856110,17:32:00,17:32:00,10047,1,,,1,0,
7856110,17:37:00,17:37:00,9833,2,,,,789.54,
7856110,17:40:32,17:40:32,2658,3,,,,1442.2,0
7856110,17:41:30,17:41:30,4392,4,,,,1623.75,0
7856110,17:42:40,17:42:40,4393,5,,,,1906.38,0
7856110,17:43:18,17:43:18,4394,6,,,,2040.55,0
7856110,17:43:55,17:43:55,4395,7,,,,2170.29,0
7856110,17:45:09,17:45:09,4396,8,,,,2385.12,0
7856110,17:46:00,17:46:00,4397,9,,,,2584.42,
7856110,17:46:47,17:46:47,4398,10,,,,2695.2,0
7856110,17:47:22,17:47:22,4399,11,,,,2781.58,0
7856110,17:49:49,17:49:49,4400,12,,,,3253.25,0
7856110,17:50:41,17:50:41,4401,13,,,,3443.14,0
7856110,17:52:12,17:52:12,9455,14,,,,3710.89,0
7856110,17:53:00,17:53:00,2600,15,,,,3856.02,
7856110,17:53:45,17:53:45,2602,16,,,,4189.38,0
7856110,17:54:14,17:54:14,2603,17,,,,4381.23,0
7856110,17:55:06,17:55:06,10788,18,,,,4734,0
7856110,17:56:45,17:56:45,726,19,,,,5366.61,0
7856110,17:57:37,17:57:37,727,20,,,,5711.92,0
7856110,17:58:10,17:58:10,728,21,,,,5965.02,0
7856110,17:58:50,17:58:50,729,22,,,,6303.08,0
7856110,17:59:33,17:59:33,10457,23,,,,6656.16,0
7856110,18:00:00,18:00:00,10098,24,,,,6885.69,
7856110,18:00:46,18:00:46,740,25,,,,7056.14,0
7856110,18:01:37,18:01:37,741,26,,,,7385.24,0
7856110,18:02:37,18:02:37,9575,27,,,,7670.88,0
7856110,18:03:53,18:03:53,743,28,,,,8070.37,0
7856110,18:04:36,18:04:36,744,29,,,,8295.64,0
7856110,18:05:18,18:05:18,745,30,,,,8512.98,0
7856110,18:05:56,18:05:56,746,31,,,,8698.82,0
7856110,18:07:00,18:07:00,10731,32,,1,,9080.87,
7856150,17:32:00,17:32:00,10047,1,,,1,0,
7856150,17:37:00,17:37:00,9833,2,,,,789.54,
7856150,17:40:32,17:40:32,2658,3,,,,1442.2,0
7856150,17:41:30,17:41:30,4392,4,,,,1623.75,0
7856150,17:42:40,17:42:40,4393,5,,,,1906.38,0
7856150,17:43:18,17:43:18,4394,6,,,,2040.55,0
7856150,17:43:55,17:43:55,4395,7,,,,2170.29,0
7856150,17:45:09,17:45:09,4396,8,,,,2385.12,0
7856150,17:46:00,17:46:00,4397,9,,,,2584.42,
7856150,17:46:47,17:46:47,4398,10,,,,2695.2,0
7856150,17:47:22,17:47:22,4399,11,,,,2781.58,0
7856150,17:49:49,17:49:49,4400,12,,,,3253.25,0
7856150,17:50:41,17:50:41,4401,13,,,,3443.14,0
7856150,17:52:12,17:52:12,9455,14,,,,3710.89,0
7856150,17:53:00,17:53:00,2600,15,,,,3856.02,
7856150,17:53:45,17:53:45,2602,16,,,,4189.38,0
7856150,17:54:14,17:54:14,2603,17,,,,4381.23,0
7856150,17:55:06,17:55:06,10788,18,,,,4734,0
7856150,17:56:45,17:56:45,726,19,,,,5366.61,0
7856150,17:57:37,17:57:37,727,20,,,,5711.92,0
7856150,17:58:10,17:58:10,728,21,,,,5965.02,0
7856150,17:58:50,17:58:50,729,22,,,,6303.08,0
7856150,17:59:33,17:59:33,10457,23,,,,6656.16,0
7856150,18:00:00,18:00:00,10098,24,,,,6885.69,
7856150,18:00:46,18:00:46,740,25,,,,7056.14,0
7856150,18:01:37,18:01:37,741,26,,,,7385.24,0
7856150,18:02:37,18:02:37,9575,27,,,,7670.88,0
7856150,18:03:53,18:03:53,743,28,,,,8070.37,0
7856150,18:04:36,18:04:36,744,29,,,,8295.64,0
7856150,18:05:18,18:05:18,745,30,,,,8512.98,0
7856150,18:05:56,18:05:56,746,31,,,,8698.82,0
7856150,18:07:00,18:07:00,10731,32,,1,,9080.87,
7992160,08:06:00,08:06:00,10047,1,,,1,0,
7992160,08:10:00,08:10:00,9833,2,,,,789.54,
7992160,08:12:21,08:12:21,2658,3,,,,1442.2,0
7992160,08:13:00,08:13:00,4392,4,,,,1623.75,0
7992160,08:13:47,08:13:47,4393,5,,,,1906.38,0
7992160,08:14:12,08:14:12,4394,6,,,,2040.55,0
7992160,08:14:36,08:14:36,4395,7,,,,2170.29,0
7992160,08:15:26,08:15:26,4396,8,,,,2385.12,0
7992160,08:16:00,08:16:00,4397,9,,,,2584.42,
7992160,08:16:40,08:16:40,4398,10,,,,2695.2,0
7992160,08:17:10,08:17:10,4399,11,,,,2781.58,0
7992160,08:19:16,08:19:16,4400,12,,,,3253.25,0
7992160,08:20:01,08:20:01,4401,13,,,,3443.14,0
7992160,08:21:19,08:21:19,9455,14,,,,3710.89,0
7992160,08:22:00,08:22:00,2600,15,,,,3856.02,
7992160,08:22:45,08:22:45,2602,16,,,,4189.38,0
7992160,08:23:14,08:23:14,2603,17,,,,4381.23,0
7992160,08:24:06,08:24:06,10788,18,,,,4734,0
7992160,08:25:45,08:25:45,726,19,,,,5366.61,0
7992160,08:26:37,08:26:37,727,20,,,,5711.92,0
7992160,08:27:10,08:27:10,728,21,,,,5965.02,0
7992160,08:27:50,08:27:50,729,22,,,,6303.08,0
7992160,08:28:33,08:28:33,10457,23,,,,6656.16,0
7992160,08:29:00,08:29:00,10098,24,,,,6885.69,
7992160,08:29:46,08:29:46,740,25,,,,7056.14,0
7992160,08:30:37,08:30:37,741,26,,,,7385.24,0
7992160,08:31:37,08:31:37,9575,27,,,,7670.88,0
7992160,08:32:53,08:32:53,743,28,,,,8070.37,0
7992160,08:33:36,08:33:36,744,29,,,,8295.64,0
7992160,08:34:18,08:34:18,745,30,,,,8512.98,0
7992160,08:34:56,08:34:56,746,31,,,,8698.82,0
7992160,08:36:00,08:36:00,10731,32,,1,,9080.87,
8049020,24:09:00,24:09:00,10047,1,,,1,0,
8049020,24:13:00,24:13:00,9833,2,,,,789.54,
8049020,24:16:09,24:16:09,2658,3,,,,1442.2,0
8049020,24:17:00,24:17:00,4392,4,,,,1623.75,0
8049020,24:18:03,24:18:03,4393,5,,,,1906.38,0
8049020,24:18:36,24:18:36,4394,6,,,,2040.55,0
8049020,24:19:09,24:19:09,4395,7,,,,2170.29,0
8049020,24:20:15,24:20:15,4396,8,,,,2385.12,0
8049020,24:21:00,24:21:00,4397,9,,,,2584.42,
8049020,24:21:34,24:21:34,4398,10,,,,2695.2,0
8049020,24:21:58,24:21:58,4399,11,,,,2781.58,0
8049020,24:23:43,24:23:43,4400,12,,,,3253.25,0
8049020,24:24:21,24:24:21,4401,13,,,,3443.14,0
8049020,24:25:25,24:25:25,9455,14,,,,3710.89,0
8049020,24:26:00,24:26:00,2600,15,,,,3856.02,
8049020,24:26:45,24:26:45,2602,16,,,,4189.38,0
8049020,24:27:14,24:27:14,2603,17,,,,4381.23,0
8049020,24:28:06,24:28:06,10788,18,,,,4734,0
8049020,24:29:45,24:29:45,726,19,,,,5366.61,0
8049020,24:30:37,24:30:37,727,20,,,,5711.92,0
8049020,24:31:10,24:31:10,728,21,,,,5965.02,0
8049020,24:31:50,24:31:50,729,22,,,,6303.08,0
8049020,24:32:33,24:32:33,10457,23,,,,6656.16,0
8049020,24:33:00,24:33:00,10098,24,,,,6885.69,
8049020,24:33:32,24:33:32,740,25,,,,7056.14,0
8049020,24:34:09,24:34:09,741,26,,,,7385.24,0
8049020,24:34:52,24:34:52,9575,27,,,,7670.88,0
8049020,24:35:46,24:35:46,743,28,,,,8070.37,0
8049020,24:36:17,24:36:17,744,29,,,,8295.64,0
8049020,24:36:47,24:36:47,745,30,,,,8512.98,0
8049020,24:37:14,24:37:14,746,31,,,,8698.82,0
8049020,24:38:00,24:38:00,10731,32,,1,,9080.87,
8049030,24:09:00,24:09:00,10047,1,,,1,0,
8049030,24:13:00,24:13:00,9833,2,,,,789.54,
8049030,24:16:09,24:16:09,2658,3,,,,1442.2,0
8049030,24:17:00,24:17:00,4392,4,,,,1623.75,0
8049030,24:18:03,24:18:03,4393,5,,,,1906.38,0
8049030,24:18:36,24:18:36,4394,6,,,,2040.55,0
8049030,24:19:09,24:19:09,4395,7,,,,2170.29,0
8049030,24:20:15,24:20:15,4396,8,,,,2385.12,0
8049030,24:21:00,24:21:00,4397,9,,,,2584.42,
8049030,24:21:34,24:21:34,4398,10,,,,2695.2,0
8049030,24:21:58,24:21:58,4399,11,,,,2781.58,0
8049030,24:23:43,24:23:43,4400,12,,,,3253.25,0
8049030,24:24:21,24:24:21,4401,13,,,,3443.14,0
8049030,24:25:25,24:25:25,9455,14,,,,3710.89,0
8049030,24:26:00,24:26:00,2600,15,,,,3856.02,
8049030,24:26:45,24:26:45,2602,16,,,,4189.38,0
8049030,24:27:14,24:27:14,2603,17,,,,4381.23,0
8049030,24:28:06,24:28:06,10788,18,,,,4734,0
8049030,24:29:45,24:29:45,726,19,,,,5366.61,0
8049030,24:30:37,24:30:37,727,20,,,,5711.92,0
8049030,24:31:10,24:31:10,728,21,,,,5965.02,0
8049030,24:31:50,24:31:50,729,22,,,,6303.08,0
8049030,24:32:33,24:32:33,10457,23,,,,6656.16,0
8049030,24:33:00,24:33:00,10098,24,,,,6885.69,
8049030,24:33:32,24:33:32,740,25,,,,7056.14,0
8049030,24:34:09,24:34:09,741,26,,,,7385.24,0
8049030,24:34:52,24:34:52,9575,27,,,,7670.88,0
8049030,24:35:46,24:35:46,743,28,,,,8070.37,0
8049030,24:36:17,24:36:17,744,29,,,,8295.64,0
8049030,24:36:47,24:36:47,745,30,,,,8512.98,0
8049030,24:37:14,24:37:14,746,31,,,,8698.82,0
8049030,24:38:00,24:38:00,10731,32,,1,,9080.87,
8049040,24:09:00,24:09:00,10047,1,,,1,0,
8049040,24:13:00,24:13:00,9833,2,,,,789.54,
8049040,24:16:09,24:16:09,2658,3,,,,1442.2,0
8049040,24:17:00,24:17:00,4392,4,,,,1623.75,0
8049040,24:18:03,24:18:03,4393,5,,,,1906.38,0
8049040,24:18:36,24:18:36,4394,6,,,,2040.55,0
8049040,24:19:09,24:19:09,4395,7,,,,2170.29,0
8049040,24:20:15,24:20:15,4396,8,,,,2385.12,0
8049040,24:21:00,24:21:00,4397,9,,,,2584.42,
8049040,24:21:34,24:21:34,4398,10,,,,2695.2,0
8049040,24:21:58,24:21:58,4399,11,,,,2781.58,0
8049040,24:23:43,24:23:43,4400,12,,,,3253.25,0
8049040,24:24:21,24:24:21,4401,13,,,,3443.14,0
8049040,24:25:25,24:25:25,9455,14,,,,3710.89,0
8049040,24:26:00,24:26:00,2600,15,,,,3856.02,
8049040,24:26:45,24:26:45,2602,16,,,,4189.38,0
8049040,24:27:14,24:27:14,2603,17,,,,4381.23,0
8049040,24:28:06,24:28:06,10788,18,,,,4734,0
8049040,24:29:45,24:29:45,726,19,,,,5366.61,0
8049040,24:30:37,24:30:37,727,20,,,,5711.92,0
8049040,24:31:10,24:31:10,728,21,,,,5965.02,0
8049040,24:31:50,24:31:50,729,22,,,,6303.08,0
8049040,24:32:33,24:32:33,10457,23,,,,6656.16,0
8049040,24:33:00,24:33:00,10098,24,,,,6885.69,
8049040,24:33:32,24:33:32,740,25,,,,7056.14,0
8049040,24:34:09,24:34:09,741,26,,,,7385.24,0
8049040,24:34:52,24:34:52,9575,27,,,,7670.88,0
8049040,24:35:46,24:35:46,743,28,,,,8070.37,0
8049040,24:36:17,24:36:17,744,29,,,,8295.64,0
8049040,24:36:47,24:36:47,745,30,,,,8512.98,0
8049040,24:37:14,24:37:14,746,31,,,,8698.82,0
8049040,24:38:00,24:38:00,10731,32,,1,,9080.87,
8049050,24:09:00,24:09:00,10047,1,,,1,0,
8049050,24:13:00,24:13:00,9833,2,,,,789.54,
8049050,24:16:09,24:16:09,2658,3,,,,1442.2,0
8049050,24:17:00,24:17:00,4392,4,,,,1623.75,0
8049050,24:18:03,24:18:03,4393,5,,,,1906.38,0
8049050,24:18:36,24:18:36,4394,6,,,,2040.55,0
8049050,24:19:09,24:19:09,4395,7,,,,2170.29,0
8049050,24:20:15,24:20:15,4396,8,,,,2385.12,0
8049050,24:21:00,24:21:00,4397,9,,,,2584.42,
8049050,24:21:34,24:21:34,4398,10,,,,2695.2,0
8049050,24:21:58,24:21:58,4399,11,,,,2781.58,0
8049050,24:23:43,24:23:43,4400,12,,,,3253.25,0
8049050,24:24:21,24:24:21,4401,13,,,,3443.14,0
8049050,24:25:25,24:25:25,9455,14,,,,3710.89,0
8049050,24:26:00,24:26:00,2600,15,,,,3856.02,
8049050,24:26:45,24:26:45,2602,16,,,,4189.38,0
8049050,24:27:14,24:27:14,2603,17,,,,4381.23,0
8049050,24:28:06,24:28:06,10788,18,,,,4734,0
8049050,24:29:45,24:29:45,726,19,,,,5366.61,0
8049050,24:30:37,24:30:37,727,20,,,,5711.92,0
8049050,24:31:10,24:31:10,728,21,,,,5965.02,0
8049050,24:31:50,24:31:50,729,22,,,,6303.08,0
8049050,24:32:33,24:32:33,10457,23,,,,6656.16,0
8049050,24:33:00,24:33:00,10098,24,,,,6885.69,
8049050,24:33:32,24:33:32,740,25,,,,7056.14,0
8049050,24:34:09,24:34:09,741,26,,,,7385.24,0
8049050,24:34:52,24:34:52,9575,27,,,,7670.88,0
8049050,24:35:46,24:35:46,743,28,,,,8070.37,0
8049050,24:36:17,24:36:17,744,29,,,,8295.64,0
8049050,24:36:47,24:36:47,745,30,,,,8512.98,0
8049050,24:37:14,24:37:14,746,31,,,,8698.82,0
8049050,24:38:00,24:38:00,10731,32,,1,,9080.87,
8049060,24:09:00,24:09:00,10047,1,,,1,0,
8049060,24:13:00,24:13:00,9833,2,,,,789.54,
8049060,24:16:09,24:16:09,2658,3,,,,1442.2,0
8049060,24:17:00,24:17:00,4392,4,,,,1623.75,0
8049060,24:18:03,24:18:03,4393,5,,,,1906.38,0
8049060,24:18:36,24:18:36,4394,6,,,,2040.55,0
8049060,24:19:09,24:19:09,4395,7,,,,2170.29,0
8049060,24:20:15,24:20:15,4396,8,,,,2385.12,0
8049060,24:21:00,24:21:00,4397,9,,,,2584.42,
8049060,24:21:34,24:21:34,4398,10,,,,2695.2,0
8049060,24:21:58,24:21:58,4399,11,,,,2781.58,0
8049060,24:23:43,24:23:43,4400,12,,,,3253.25,0
8049060,24:24:21,24:24:21,4401,13,,,,3443.14,0
8049060,24:25:25,24:25:25,9455,14,,,,3710.89,0
8049060,24:26:00,24:26:00,2600,15,,,,3856.02,
8049060,24:26:45,24:26:45,2602,16,,,,4189.38,0
8049060,24:27:14,24:27:14,2603,17,,,,4381.23,0
8049060,24:28:06,24:28:06,10788,18,,,,4734,0
8049060,24:29:45,24:29:45,726,19,,,,5366.61,0
8049060,24:30:37,24:30:37,727,20,,,,5711.92,0
8049060,24:31:10,24:31:10,728,21,,,,5965.02,0
8049060,24:31:50,24:31:50,729,22,,,,6303.08,0
8049060,24:32:33,24:32:33,10457,23,,,,6656.16,0
8049060,24:33:00,24:33:00,10098,24,,,,6885.69,
8049060,24:33:32,24:33:32,740,25,,,,7056.14,0
8049060,24:34:09,24:34:09,741,26,,,,7385.24,0
8049060,24:34:52,24:34:52,9575,27,,,,7670.88,0
8049060,24:35:46,24:35:46,743,28,,,,8070.37,0
8049060,24:36:17,24:36:17,744,29,,,,8295.64,0
8049060,24:36:47,24:36:47,745,30,,,,8512.98,0
8049060,24:37:14,24:37:14,746,31,,,,8698.82,0
8049060,24:38:00,24:38:00,10731,32,,1,,9080.87,
8049080,24:09:00,24:09:00,10047,1,,,1,0,
8049080,24:13:00,24:13:00,9833,2,,,,789.54,
8049080,24:16:09,24:16:09,2658,3,,,,1442.2,0
8049080,24:17:00,24:17:00,4392,4,,,,1623.75,0
8049080,24:18:03,24:18:03,4393,5,,,,1906.38,0
8049080,24:18:36,24:18:36,4394,6,,,,2040.55,0
8049080,24:19:09,24:19:09,4395,7,,,,2170.29,0
8049080,24:20:15,24:20:15,4396,8,,,,2385.12,0
8049080,24:21:00,24:21:00,4397,9,,,,2584.42,
8049080,24:21:34,24:21:34,4398,10,,,,2695.2,0
8049080,24:21:58,24:21:58,4399,11,,,,2781.58,0
8049080,24:23:43,24:23:43,4400,12,,,,3253.25,0
8049080,24:24:21,24:24:21,4401,13,,,,3443.14,0
8049080,24:25:25,24:25:25,9455,14,,,,3710.89,0
8049080,24:26:00,24:26:00,2600,15,,,,3856.02,
8049080,24:26:45,24:26:45,2602,16,,,,4189.38,0
8049080,24:27:14,24:27:14,2603,17,,,,4381.23,0
8049080,24:28:06,24:28:06,10788,18,,,,4734,0
8049080,24:29:45,24:29:45,726,19,,,,5366.61,0
8049080,24:30:37,24:30:37,727,20,,,,5711.92,0
8049080,24:31:10,24:31:10,728,21,,,,5965.02,0
8049080,24:31:50,24:31:50,729,22,,,,6303.08,0
8049080,24:32:33,24:32:33,10457,23,,,,6656.16,0
8049080,24:33:00,24:33:00,10098,24,,,,6885.69,
8049080,24:33:32,24:33:32,740,25,,,,7056.14,0
8049080,24:34:09,24:34:09,741,26,,,,7385.24,0
8049080,24:34:52,24:34:52,9575,27,,,,7670.88,0
8049080,24:35:46,24:35:46,743,28,,,,8070.37,0
8049080,24:36:17,24:36:17,744,29,,,,8295.64,0
8049080,24:36:47,24:36:47,745,30,,,,8512.98,0
8049080,24:37:14,24:37:14,746,31,,,,8698.82,0
8049080,24:38:00,24:38:00,10731,32,,1,,9080.87,
8049090,24:09:00,24:09:00,10047,1,,,1,0,
8049090,24:13:00,24:13:00,9833,2,,,,789.54,
8049090,24:16:09,24:16:09,2658,3,,,,1442.2,0
8049090,24:17:00,24:17:00,4392,4,,,,1623.75,0
8049090,24:18:03,24:18:03,4393,5,,,,1906.38,0
8049090,24:18:36,24:18:36,4394,6,,,,2040.55,0
8049090,24:19:09,24:19:09,4395,7,,,,2170.29,0
8049090,24:20:15,24:20:15,4396,8,,,,2385.12,0
8049090,24:21:00,24:21:00,4397,9,,,,2584.42,
8049090,24:21:34,24:21:34,4398,10,,,,2695.2,0
8049090,24:21:58,24:21:58,4399,11,,,,2781.58,0
8049090,24:23:43,24:23:43,4400,12,,,,3253.25,0
8049090,24:24:21,24:24:21,4401,13,,,,3443.14,0
8049090,24:25:25,24:25:25,9455,14,,,,3710.89,0
8049090,24:26:00,24:26:00,2600,15,,,,3856.02,
8049090,24:26:45,24:26:45,2602,16,,,,4189.38,0
8049090,24:27:14,24:27:14,2603,17,,,,4381.23,0
8049090,24:28:06,24:28:06,10788,18,,,,4734,0
8049090,24:29:45,24:29:45,726,19,,,,5366.61,0
8049090,24:30:37,24:30:37,727,20,,,,5711.92,0
8049090,24:31:10,24:31:10,728,21,,,,5965.02,0
8049090,24:31:50,24:31:50,729,22,,,,6303.08,0
8049090,24:32:33,24:32:33,10457,23,,,,6656.16,0
8049090,24:33:00,24:33:00,10098,24,,,,6885.69,
8049090,24:33:32,24:33:32,740,25,,,,7056.14,0
8049090,24:34:09,24:34:09,741,26,,,,7385.24,0
8049090,24:34:52,24:34:52,9575,27,,,,7670.88,0
8049090,24:35:46,24:35:46,743,28,,,,8070.37,0
8049090,24:36:17,24:36:17,744,29,,,,8295.64,0
8049090,24:36:47,24:36:47,745,30,,,,8512.98,0
8049090,24:37:14,24:37:14,746,31,,,,8698.82,0
8049090,24:38:00,24:38:00,10731,32,,1,,9080.87,
8049120,24:09:00,24:09:00,10047,1,,,1,0,
8049120,24:13:00,24:13:00,9833,2,,,,789.54,
8049120,24:16:09,24:16:09,2658,3,,,,1442.2,0
8049120,24:17:00,24:17:00,4392,4,,,,1623.75,0
8049120,24:18:03,24:18:03,4393,5,,,,1906.38,0
8049120,24:18:36,24:18:36,4394,6,,,,2040.55,0
8049120,24:19:09,24:19:09,4395,7,,,,2170.29,0
8049120,24:20:15,24:20:15,4396,8,,,,2385.12,0
8049120,24:21:00,24:21:00,4397,9,,,,2584.42,
8049120,24:21:34,24:21:34,4398,10,,,,2695.2,0
8049120,24:21:58,24:21:58,4399,11,,,,2781.58,0
8049120,24:23:43,24:23:43,4400,12,,,,3253.25,0
8049120,24:24:21,24:24:21,4401,13,,,,3443.14,0
8049120,24:25:25,24:25:25,9455,14,,,,3710.89,0
8049120,24:26:00,24:26:00,2600,15,,,,3856.02,
8049120,24:26:45,24:26:45,2602,16,,,,4189.38,0
8049120,24:27:14,24:27:14,2603,17,,,,4381.23,0
8049120,24:28:06,24:28:06,10788,18,,,,4734,0
8049120,24:29:45,24:29:45,726,19,,,,5366.61,0
8049120,24:30:37,24:30:37,727,20,,,,5711.92,0
8049120,24:31:10,24:31:10,728,21,,,,5965.02,0
8049120,24:31:50,24:31:50,729,22,,,,6303.08,0
8049120,24:32:33,24:32:33,10457,23,,,,6656.16,0
8049120,24:33:00,24:33:00,10098,24,,,,6885.69,
8049120,24:33:32,24:33:32,740,25,,,,7056.14,0
8049120,24:34:09,24:34:09,741,26,,,,7385.24,0
8049120,24:34:52,24:34:52,9575,27,,,,7670.88,0
8049120,24:35:46,24:35:46,743,28,,,,8070.37,0
8049120,24:36:17,24:36:17,744,29,,,,8295.64,0
8049120,24:36:47,24:36:47,745,30,,,,8512.98,0
8049120,24:37:14,24:37:14,746,31,,,,8698.82,0
8049120,24:38:00,24:38:00,10731,32,,1,,9080.87,
8049130,24:09:00,24:09:00,10047,1,,,1,0,
8049130,24:13:00,24:13:00,9833,2,,,,789.54,
8049130,24:16:09,24:16:09,2658,3,,,,1442.2,0
8049130,24:17:00,24:17:00,4392,4,,,,1623.75,0
8049130,24:18:03,24:18:03,4393,5,,,,1906.38,0
8049130,24:18:36,24:18:36,4394,6,,,,2040.55,0
8049130,24:19:09,24:19:09,4395,7,,,,2170.29,0
8049130,24:20:15,24:20:15,4396,8,,,,2385.12,0
8049130,24:21:00,24:21:00,4397,9,,,,2584.42,
8049130,24:21:34,24:21:34,4398,10,,,,2695.2,0
8049130,24:21:58,24:21:58,4399,11,,,,2781.58,0
8049130,24:23:43,24:23:43,4400,12,,,,3253.25,0
8049130,24:24:21,24:24:21,4401,13,,,,3443.14,0
8049130,24:25:25,24:25:25,9455,14,,,,3710.89,0
8049130,24:26:00,24:26:00,2600,15,,,,3856.02,
8049130,24:26:45,24:26:45,2602,16,,,,4189.38,0
8049130,24:27:14,24:27:14,2603,17,,,,4381.23,0
8049130,24:28:06,24:28:06,10788,18,,,,4734,0
8049130,24:29:45,24:29:45,726,19,,,,5366.61,0
8049130,24:30:37,24:30:37,727,20,,,,5711.92,0
8049130,24:31:10,24:31:10,728,21,,,,5965.02,0
8049130,24:31:50,24:31:50,729,22,,,,6303.08,0
8049130,24:32:33,24:32:33,10457,23,,,,6656.16,0
8049130,24:33:00,24:33:00,10098,24,,,,6885.69,
8049130,24:33:32,24:33:32,740,25,,,,7056.14,0
8049130,24:34:09,24:34:09,741,26,,,,7385.24,0
8049130,24:34:52,24:34:52,9575,27,,,,7670.88,0
8049130,24:35:46,24:35:46,743,28,,,,8070.37,0
8049130,24:36:17,24:36:17,744,29,,,,8295.64,0
8049130,24:36:47,24:36:47,745,30,,,,8512.98,0
8049130,24:37:14,24:37:14,746,31,,,,8698.82,0
8049130,24:38:00,24:38:00,10731,32,,1,,9080.87,
8065020,18:13:00,18:13:00,10047,1,,,1,0,
8065020,18:18:00,18:18:00,9833,2,,,,789.54,
8065020,18:22:19,18:22:19,2658,3,,,,1442.2,0
8065020,18:23:30,18:23:30,4392,4,,,,1623.75,0
8065020,18:24:56,18:24:56,4393,5,,,,1906.38,0
8065020,18:25:42,18:25:42,4394,6,,,,2040.55,0
8065020,18:26:27,18:26:27,4395,7,,,,2170.29,0
8065020,18:27:58,18:27:58,4396,8,,,,2385.12,0
8065020,18:29:00,18:29:00,4397,9,,,,2584.42,
8065020,18:29:47,18:29:47,4398,10,,,,2695.2,0
8065020,18:30:22,18:30:22,4399,11,,,,2781.58,0
8065020,18:32:49,18:32:49,4400,12,,,,3253.25,0
8065020,18:33:41,18:33:41,4401,13,,,,3443.14,0
8065020,18:35:12,18:35:12,9455,14,,,,3710.89,0
8065020,18:36:00,18:36:00,2600,15,,,,3856.02,
8065020,18:36:52,18:36:52,2602,16,,,,4189.38,0
8065020,18:37:25,18:37:25,2603,17,,,,4381.23,0
8065020,18:38:24,18:38:24,10788,18,,,,4734,0
8065020,18:40:17,18:40:17,726,19,,,,5366.61,0
8065020,18:41:16,18:41:16,727,20,,,,5711.92,0
8065020,18:41:55,18:41:55,728,21,,,,5965.02,0
8065020,18:42:40,18:42:40,729,22,,,,6303.08,0
8065020,18:43:29,18:43:29,10457,23,,,,6656.16,0
8065020,18:44:00,18:44:00,10098,24,,,,6885.69,
8065020,18:44:26,18:44:26,740,25,,,,7056.14,0
8065020,18:44:55,18:44:55,741,26,,,,7385.24,0
8065020,18:45:30,18:45:30,9575,27,,,,7670.88,0
8065020,18:46:13,18:46:13,743,28,,,,8070.37,0
8065020,18:46:38,18:46:38,744,29,,,,8295.64,0
8065020,18:47:01,18:47:01,745,30,,,,8512.98,0
8065020,18:47:23,18:47:23,746,31,,,,8698.82,0
8065020,18:48:00,18:48:00,10731,32,,1,,9080.87,
8065030,18:13:00,18:13:00,10047,1,,,1,0,
8065030,18:18:00,18:18:00,9833,2,,,,789.54,
8065030,18:22:19,18:22:19,2658,3,,,,1442.2,0
8065030,18:23:30,18:23:30,4392,4,,,,1623.75,0
8065030,18:24:56,18:24:56,4393,5,,,,1906.38,0
8065030,18:25:42,18:25:42,4394,6,,,,2040.55,0
8065030,18:26:27,18:26:27,4395,7,,,,2170.29,0
8065030,18:27:58,18:27:58,4396,8,,,,2385.12,0
8065030,18:29:00,18:29:00,4397,9,,,,2584.42,
8065030,18:29:47,18:29:47,4398,10,,,,2695.2,0
8065030,18:30:22,18:30:22,4399,11,,,,2781.58,0
8065030,18:32:49,18:32:49,4400,12,,,,3253.25,0
8065030,18:33:41,18:33:41,4401,13,,,,3443.14,0
8065030,18:35:12,18:35:12,9455,14,,,,3710.89,0
8065030,18:36:00,18:36:00,2600,15,,,,3856.02,
8065030,18:36:52,18:36:52,2602,16,,,,4189.38,0
8065030,18:37:25,18:37:25,2603,17,,,,4381.23,0
8065030,18:38:24,18:38:24,10788,18,,,,4734,0
8065030,18:40:17,18:40:17,726,19,,,,5366.61,0
8065030,18:41:16,18:41:16,727,20,,,,5711.92,0
8065030,18:41:55,18:41:55,728,21,,,,5965.02,0
8065030,18:42:40,18:42:40,729,22,,,,6303.08,0
8065030,18:43:29,18:43:29,10457,23,,,,6656.16,0
8065030,18:44:00,18:44:00,10098,24,,,,6885.69,
8065030,18:44:26,18:44:26,740,25,,,,7056.14,0
8065030,18:44:55,18:44:55,741,26,,,,7385.24,0
8065030,18:45:30,18:45:30,9575,27,,,,7670.88,0
8065030,18:46:13,18:46:13,743,28,,,,8070.37,0
8065030,18:46:38,18:46:38,744,29,,,,8295.64,0
8065030,18:47:01,18:47:01,745,30,,,,8512.98,0
8065030,18:47:23,18:47:23,746,31,,,,8698.82,0
8065030,18:48:00,18:48:00,10731,32,,1,,9080.87,
8065040,18:13:00,18:13:00,10047,1,,,1,0,
8065040,18:18:00,18:18:00,9833,2,,,,789.54,
8065040,18:22:19,18:22:19,2658,3,,,,1442.2,0
8065040,18:23:30,18:23:30,4392,4,,,,1623.75,0
8065040,18:24:56,18:24:56,4393,5,,,,1906.38,0
8065040,18:25:42,18:25:42,4394,6,,,,2040.55,0
8065040,18:26:27,18:26:27,4395,7,,,,2170.29,0
8065040,18:27:58,18:27:58,4396,8,,,,2385.12,0
8065040,18:29:00,18:29:00,4397,9,,,,2584.42,
8065040,18:29:47,18:29:47,4398,10,,,,2695.2,0
8065040,18:30:22,18:30:22,4399,11,,,,2781.58,0
8065040,18:32:49,18:32:49,4400,12,,,,3253.25,0
8065040,18:33:41,18:33:41,4401,13,,,,3443.14,0
8065040,18:35:12,18:35:12,9455,14,,,,3710.89,0
8065040,18:36:00,18:36:00,2600,15,,,,3856.02,
8065040,18:36:52,18:36:52,2602,16,,,,4189.38,0
8065040,18:37:25,18:37:25,2603,17,,,,4381.23,0
8065040,18:38:24,18:38:24,10788,18,,,,4734,0
8065040,18:40:17,18:40:17,726,19,,,,5366.61,0
8065040,18:41:16,18:41:16,727,20,,,,5711.92,0
8065040,18:41:55,18:41:55,728,21,,,,5965.02,0
8065040,18:42:40,18:42:40,729,22,,,,6303.08,0
8065040,18:43:29,18:43:29,10457,23,,,,6656.16,0
8065040,18:44:00,18:44:00,10098,24,,,,6885.69,
8065040,18:44:26,18:44:26,740,25,,,,7056.14,0
8065040,18:44:55,18:44:55,741,26,,,,7385.24,0
8065040,18:45:30,18:45:30,9575,27,,,,7670.88,0
8065040,18:46:13,18:46:13,743,28,,,,8070.37,0
8065040,18:46:38,18:46:38,744,29,,,,8295.64,0
8065040,18:47:01,18:47:01,745,30,,,,8512.98,0
8065040,18:47:23,18:47:23,746,31,,,,8698.82,0
8065040,18:48:00,18:48:00,10731,32,,1,,9080.87,
8065050,18:13:00,18:13:00,10047,1,,,1,0,
8065050,18:18:00,18:18:00,9833,2,,,,789.54,
8065050,18:22:19,18:22:19,2658,3,,,,1442.2,0
8065050,18:23:30,18:23:30,4392,4,,,,1623.75,0
8065050,18:24:56,18:24:56,4393,5,,,,1906.38,0
8065050,18:25:42,18:25:42,4394,6,,,,2040.55,0
8065050,18:26:27,18:26:27,4395,7,,,,2170.29,0
8065050,18:27:58,18:27:58,4396,8,,,,2385.12,0
8065050,18:29:00,18:29:00,4397,9,,,,2584.42,
8065050,18:29:47,18:29:47,4398,10,,,,2695.2,0
8065050,18:30:22,18:30:22,4399,11,,,,2781.58,0
8065050,18:32:49,18:32:49,4400,12,,,,3253.25,0
8065050,18:33:41,18:33:41,4401,13,,,,3443.14,0
8065050,18:35:12,18:35:12,9455,14,,,,3710.89,0
8065050,18:36:00,18:36:00,2600,15,,,,3856.02,
8065050,18:36:52,18:36:52,2602,16,,,,4189.38,0
8065050,18:37:25,18:37:25,2603,17,,,,4381.23,0
8065050,18:38:24,18:38:24,10788,18,,,,4734,0
8065050,18:40:17,18:40:17,726,19,,,,5366.61,0
8065050,18:41:16,18:41:16,727,20,,,,5711.92,0
8065050,18:41:55,18:41:55,728,21,,,,5965.02,0
8065050,18:42:40,18:42:40,729,22,,,,6303.08,0
8065050,18:43:29,18:43:29,10457,23,,,,6656.16,0
8065050,18:44:00,18:44:00,10098,24,,,,6885.69,
8065050,18:44:26,18:44:26,740,25,,,,7056.14,0
8065050,18:44:55,18:44:55,741,26,,,,7385.24,0
8065050,18:45:30,18:45:30,9575,27,,,,7670.88,0
8065050,18:46:13,18:46:13,743,28,,,,8070.37,0
8065050,18:46:38,18:46:38,744,29,,,,8295.64,0
8065050,18:47:01,18:47:01,745,30,,,,8512.98,0
8065050,18:47:23,18:47:23,746,31,,,,8698.82,0
8065050,18:48:00,18:48:00,10731,32,,1,,9080.87,
8065060,18:13:00,18:13:00,10047,1,,,1,0,
8065060,18:18:00,18:18:00,9833,2,,,,789.54,
8065060,18:22:19,18:22:19,2658,3,,,,1442.2,0
8065060,18:23:30,18:23:30,4392,4,,,,1623.75,0
8065060,18:24:56,18:24:56,4393,5,,,,1906.38,0
8065060,18:25:42,18:25:42,4394,6,,,,2040.55,0
8065060,18:26:27,18:26:27,4395,7,,,,2170.29,0
8065060,18:27:58,18:27:58,4396,8,,,,2385.12,0
8065060,18:29:00,18:29:00,4397,9,,,,2584.42,
8065060,18:29:47,18:29:47,4398,10,,,,2695.2,0
8065060,18:30:22,18:30:22,4399,11,,,,2781.58,0
8065060,18:32:49,18:32:49,4400,12,,,,3253.25,0
8065060,18:33:41,18:33:41,4401,13,,,,3443.14,0
8065060,18:35:12,18:35:12,9455,14,,,,3710.89,0
8065060,18:36:00,18:36:00,2600,15,,,,3856.02,
8065060,18:36:52,18:36:52,2602,16,,,,4189.38,0
8065060,18:37:25,18:37:25,2603,17,,,,4381.23,0
8065060,18:38:24,18:38:24,10788,18,,,,4734,0
8065060,18:40:17,18:40:17,726,19,,,,5366.61,0
8065060,18:41:16,18:41:16,727,20,,,,5711.92,0
8065060,18:41:55,18:41:55,728,21,,,,5965.02,0
8065060,18:42:40,18:42:40,729,22,,,,6303.08,0
8065060,18:43:29,18:43:29,10457,23,,,,6656.16,0
8065060,18:44:00,18:44:00,10098,24,,,,6885.69,
8065060,18:44:26,18:44:26,740,25,,,,7056.14,0
8065060,18:44:55,18:44:55,741,26,,,,7385.24,0
8065060,18:45:30,18:45:30,9575,27,,,,7670.88,0
8065060,18:46:13,18:46:13,743,28,,,,8070.37,0
8065060,18:46:38,18:46:38,744,29,,,,8295.64,0
8065060,18:47:01,18:47:01,745,30,,,,8512.98,0
8065060,18:47:23,18:47:23,746,31,,,,8698.82,0
8065060,18:48:00,18:48:00,10731,32,,1,,9080.87,
8065080,18:13:00,18:13:00,10047,1,,,1,0,
8065080,18:18:00,18:18:00,9833,2,,,,789.54,
8065080,18:22:19,18:22:19,2658,3,,,,1442.2,0
8065080,18:23:30,18:23:30,4392,4,,,,1623.75,0
8065080,18:24:56,18:24:56,4393,5,,,,1906.38,0
8065080,18:25:42,18:25:42,4394,6,,,,2040.55,0
8065080,18:26:27,18:26:27,4395,7,,,,2170.29,0
8065080,18:27:58,18:27:58,4396,8,,,,2385.12,0
8065080,18:29:00,18:29:00,4397,9,,,,2584.42,
8065080,18:29:47,18:29:47,4398,10,,,,2695.2,0
8065080,18:30:22,18:30:22,4399,11,,,,2781.58,0
8065080,18:32:49,18:32:49,4400,12,,,,3253.25,0
8065080,18:33:41,18:33:41,4401,13,,,,3443.14,0
8065080,18:35:12,18:35:12,9455,14,,,,3710.89,0
8065080,18:36:00,18:36:00,2600,15,,,,3856.02,
8065080,18:36:52,18:36:52,2602,16,,,,4189.38,0
8065080,18:37:25,18:37:25,2603,17,,,,4381.23,0
8065080,18:38:24,18:38:24,10788,18,,,,4734,0
8065080,18:40:17,18:40:17,726,19,,,,5366.61,0
8065080,18:41:16,18:41:16,727,20,,,,5711.92,0
8065080,18:41:55,18:41:55,728,21,,,,5965.02,0
8065080,18:42:40,18:42:40,729,22,,,,6303.08,0
8065080,18:43:29,18:43:29,10457,23,,,,6656.16,0
8065080,18:44:00,18:44:00,10098,24,,,,6885.69,
8065080,18:44:26,18:44:26,740,25,,,,7056.14,0
8065080,18:44:55,18:44:55,741,26,,,,7385.24,0
8065080,18:45:30,18:45:30,9575,27,,,,7670.88,0
8065080,18:46:13,18:46:13,743,28,,,,8070.37,0
8065080,18:46:38,18:46:38,744,29,,,,8295.64,0
8065080,18:47:01,18:47:01,745,30,,,,8512.98,0
8065080,18:47:23,18:47:23,746,31,,,,8698.82,0
8065080,18:48:00,18:48:00,10731,32,,1,,9080.87,
8065090,18:13:00,18:13:00,10047,1,,,1,0,
8065090,18:18:00,18:18:00,9833,2,,,,789.54,
8065090,18:22:19,18:22:19,2658,3,,,,1442.2,0
8065090,18:23:30,18:23:30,4392,4,,,,1623.75,0
8065090,18:24:56,18:24:56,4393,5,,,,1906.38,0
8065090,18:25:42,18:25:42,4394,6,,,,2040.55,0
8065090,18:26:27,18:26:27,4395,7,,,,2170.29,0
8065090,18:27:58,18:27:58,4396,8,,,,2385.12,0
8065090,18:29:00,18:29:00,4397,9,,,,2584.42,
8065090,18:29:47,18:29:47,4398,10,,,,2695.2,0
8065090,18:30:22,18:30:22,4399,11,,,,2781.58,0
8065090,18:32:49,18:32:49,4400,12,,,,3253.25,0
8065090,18:33:41,18:33:41,4401,13,,,,3443.14,0
8065090,18:35:12,18:35:12,9455,14,,,,3710.89,0
8065090,18:36:00,18:36:00,2600,15,,,,3856.02,
8065090,18:36:52,18:36:52,2602,16,,,,4189.38,0
8065090,18:37:25,18:37:25,2603,17,,,,4381.23,0
8065090,18:38:24,18:38:24,10788,18,,,,4734,0
8065090,18:40:17,18:40:17,726,19,,,,5366.61,0
8065090,18:41:16,18:41:16,727,20,,,,5711.92,0
8065090,18:41:55,18:41:55,728,21,,,,5965.02,0
8065090,18:42:40,18:42:40,729,22,,,,6303.08,0
8065090,18:43:29,18:43:29,10457,23,,,,6656.16,0
8065090,18:44:00,18:44:00,10098,24,,,,6885.69,
8065090,18:44:26,18:44:26,740,25,,,,7056.14,0
8065090,18:44:55,18:44:55,741,26,,,,7385.24,0
8065090,18:45:30,18:45:30,9575,27,,,,7670.88,0
8065090,18:46:13,18:46:13,743,28,,,,8070.37,0
8065090,18:46:38,18:46:38,744,29,,,,8295.64,0
8065090,18:47:01,18:47:01,745,30,,,,8512.98,0
8065090,18:47:23,18:47:23,746,31,,,,8698.82,0
8065090,18:48:00,18:48:00,10731,32,,1,,9080.87,
8065120,18:13:00,18:13:00,10047,1,,,1,0,
8065120,18:18:00,18:18:00,9833,2,,,,789.54,
8065120,18:22:19,18:22:19,2658,3,,,,1442.2,0
8065120,18:23:30,18:23:30,4392,4,,,,1623.75,0
8065120,18:24:56,18:24:56,4393,5,,,,1906.38,0
8065120,18:25:42,18:25:42,4394,6,,,,2040.55,0
8065120,18:26:27,18:26:27,4395,7,,,,2170.29,0
8065120,18:27:58,18:27:58,4396,8,,,,2385.12,0
8065120,18:29:00,18:29:00,4397,9,,,,2584.42,
8065120,18:29:47,18:29:47,4398,10,,,,2695.2,0
8065120,18:30:22,18:30:22,4399,11,,,,2781.58,0
8065120,18:32:49,18:32:49,4400,12,,,,3253.25,0
8065120,18:33:41,18:33:41,4401,13,,,,3443.14,0
8065120,18:35:12,18:35:12,9455,14,,,,3710.89,0
8065120,18:36:00,18:36:00,2600,15,,,,3856.02,
8065120,18:36:52,18:36:52,2602,16,,,,4189.38,0
8065120,18:37:25,18:37:25,2603,17,,,,4381.23,0
8065120,18:38:24,18:38:24,10788,18,,,,4734,0
8065120,18:40:17,18:40:17,726,19,,,,5366.61,0
8065120,18:41:16,18:41:16,727,20,,,,5711.92,0
8065120,18:41:55,18:41:55,728,21,,,,5965.02,0
8065120,18:42:40,18:42:40,729,22,,,,6303.08,0
8065120,18:43:29,18:43:29,10457,23,,,,6656.16,0
8065120,18:44:00,18:44:00,10098,24,,,,6885.69,
8065120,18:44:26,18:44:26,740,25,,,,7056.14,0
8065120,18:44:55,18:44:55,741,26,,,,7385.24,0
8065120,18:45:30,18:45:30,9575,27,,,,7670.88,0
8065120,18:46:13,18:46:13,743,28,,,,8070.37,0
8065120,18:46:38,18:46:38,744,29,,,,8295.64,0
8065120,18:47:01,18:47:01,745,30,,,,8512.98,0
8065120,18:47:23,18:47:23,746,31,,,,8698.82,0
8065120,18:48:00,18:48:00,10731,32,,1,,9080.87,
8065130,18:13:00,18:13:00,10047,1,,,1,0,
8065130,18:18:00,18:18:00,9833,2,,,,789.54,
8065130,18:22:19,18:22:19,2658,3,,,,1442.2,0
8065130,18:23:30,18:23:30,4392,4,,,,1623.75,0
8065130,18:24:56,18:24:56,4393,5,,,,1906.38,0
8065130,18:25:42,18:25:42,4394,6,,,,2040.55,0
8065130,18:26:27,18:26:27,4395,7,,,,2170.29,0
8065130,18:27:58,18:27:58,4396,8,,,,2385.12,0
8065130,18:29:00,18:29:00,4397,9,,,,2584.42,
8065130,18:29:47,18:29:47,4398,10,,,,2695.2,0
8065130,18:30:22,18:30:22,4399,11,,,,2781.58,0
8065130,18:32:49,18:32:49,4400,12,,,,3253.25,0
8065130,18:33:41,18:33:41,4401,13,,,,3443.14,0
8065130,18:35:12,18:35:12,9455,14,,,,3710.89,0
8065130,18:36:00,18:36:00,2600,15,,,,3856.02,
8065130,18:36:52,18:36:52,2602,16,,,,4189.38,0
8065130,18:37:25,18:37:25,2603,17,,,,4381.23,0
8065130,18:38:24,18:38:24,10788,18,,,,4734,0
8065130,18:40:17,18:40:17,726,19,,,,5366.61,0
8065130,18:41:16,18:41:16,727,20,,,,5711.92,0
8065130,18:41:55,18:41:55,728,21,,,,5965.02,0
8065130,18:42:40,18:42:40,729,22,,,,6303.08,0
8065130,18:43:29,18:43:29,10457,23,,,,6656.16,0
8065130,18:44:00,18:44:00,10098,24,,,,6885.69,
8065130,18:44:26,18:44:26,740,25,,,,7056.14,0
8065130,18:44:55,18:44:55,741,26,,,,7385.24,0
8065130,18:45:30,18:45:30,9575,27,,,,7670.88,0
8065130,18:46:13,18:46:13,743,28,,,,8070.37,0
8065130,18:46:38,18:46:38,744,29,,,,8295.64,0
8065130,18:47:01,18:47:01,745,30,,,,8512.98,0
8065130,18:47:23,18:47:23,746,31,,,,8698.82,0
8065130,18:48:00,18:48:00,10731,32,,1,,9080.87,
8128020,17:00:00,17:00:00,10047,1,,,1,0,
8128020,17:06:00,17:06:00,9833,2,,,,789.54,
8128020,17:10:43,17:10:43,2658,3,,,,1442.2,0
8128020,17:12:00,17:12:00,4392,4,,,,1623.75,0
8128020,17:13:34,17:13:34,4393,5,,,,1906.38,0
8128020,17:14:24,17:14:24,4394,6,,,,2040.55,0
8128020,17:15:13,17:15:13,4395,7,,,,2170.29,0
8128020,17:16:52,17:16:52,4396,8,,,,2385.12,0
8128020,17:18:00,17:18:00,4397,9,,,,2584.42,
8128020,17:18:54,17:18:54,4398,10,,,,2695.2,0
8128020,17:19:34,17:19:34,4399,11,,,,2781.58,0
8128020,17:22:22,17:22:22,4400,12,,,,3253.25,0
8128020,17:23:21,17:23:21,4401,13,,,,3443.14,0
8128020,17:25:05,17:25:05,9455,14,,,,3710.89,0
8128020,17:26:00,17:26:00,2600,15,,,,3856.02,
8128020,17:26:59,17:26:59,2602,16,,,,4189.38,0
8128020,17:27:35,17:27:35,2603,17,,,,4381.23,0
8128020,17:28:43,17:28:43,10788,18,,,,4734,0
8128020,17:30:49,17:30:49,726,19,,,,5366.61,0
8128020,17:31:56,17:31:56,727,20,,,,5711.92,0
8128020,17:32:39,17:32:39,728,21,,,,5965.02,0
8128020,17:33:30,17:33:30,729,22,,,,6303.08,0
8128020,17:34:25,17:34:25,10457,23,,,,6656.16,0
8128020,17:35:00,17:35:00,10098,24,,,,6885.69,
8128020,17:35:39,17:35:39,740,25,,,,7056.14,0
8128020,17:36:23,17:36:23,741,26,,,,7385.24,0
8128020,17:37:15,17:37:15,9575,27,,,,7670.88,0
8128020,17:38:19,17:38:19,743,28,,,,8070.37,0
8128020,17:38:57,17:38:57,744,29,,,,8295.64,0
8128020,17:39:32,17:39:32,745,30,,,,8512.98,0
8128020,17:40:05,17:40:05,746,31,,,,8698.82,0
8128020,17:41:00,17:41:00,10731,32,,1,,9080.87,
8128030,17:00:00,17:00:00,10047,1,,,1,0,
8128030,17:06:00,17:06:00,9833,2,,,,789.54,
8128030,17:10:43,17:10:43,2658,3,,,,1442.2,0
8128030,17:12:00,17:12:00,4392,4,,,,1623.75,0
8128030,17:13:34,17:13:34,4393,5,,,,1906.38,0
8128030,17:14:24,17:14:24,4394,6,,,,2040.55,0
8128030,17:15:13,17:15:13,4395,7,,,,2170.29,0
8128030,17:16:52,17:16:52,4396,8,,,,2385.12,0
8128030,17:18:00,17:18:00,4397,9,,,,2584.42,
8128030,17:18:54,17:18:54,4398,10,,,,2695.2,0
8128030,17:19:34,17:19:34,4399,11,,,,2781.58,0
8128030,17:22:22,17:22:22,4400,12,,,,3253.25,0
8128030,17:23:21,17:23:21,4401,13,,,,3443.14,0
8128030,17:25:05,17:25:05,9455,14,,,,3710.89,0
8128030,17:26:00,17:26:00,2600,15,,,,3856.02,
8128030,17:26:59,17:26:59,2602,16,,,,4189.38,0
8128030,17:27:35,17:27:35,2603,17,,,,4381.23,0
8128030,17:28:43,17:28:43,10788,18,,,,4734,0
8128030,17:30:49,17:30:49,726,19,,,,5366.61,0
8128030,17:31:56,17:31:56,727,20,,,,5711.92,0
8128030,17:32:39,17:32:39,728,21,,,,5965.02,0
8128030,17:33:30,17:33:30,729,22,,,,6303.08,0
8128030,17:34:25,17:34:25,10457,23,,,,6656.16,0
8128030,17:35:00,17:35:00,10098,24,,,,6885.69,
8128030,17:35:39,17:35:39,740,25,,,,7056.14,0
8128030,17:36:23,17:36:23,741,26,,,,7385.24,0
8128030,17:37:15,17:37:15,9575,27,,,,7670.88,0
8128030,17:38:19,17:38:19,743,28,,,,8070.37,0
8128030,17:38:57,17:38:57,744,29,,,,8295.64,0
8128030,17:39:32,17:39:32,745,30,,,,8512.98,0
8128030,17:40:05,17:40:05,746,31,,,,8698.82,0
8128030,17:41:00,17:41:00,10731,32,,1,,9080.87,
8128040,17:00:00,17:00:00,10047,1,,,1,0,
8128040,17:06:00,17:06:00,9833,2,,,,789.54,
8128040,17:10:43,17:10:43,2658,3,,,,1442.2,0
8128040,17:12:00,17:12:00,4392,4,,,,1623.75,0
8128040,17:13:34,17:13:34,4393,5,,,,1906.38,0
8128040,17:14:24,17:14:24,4394,6,,,,2040.55,0
8128040,17:15:13,17:15:13,4395,7,,,,2170.29,0
8128040,17:16:52,17:16:52,4396,8,,,,2385.12,0
8128040,17:18:00,17:18:00,4397,9,,,,2584.42,
8128040,17:18:54,17:18:54,4398,10,,,,2695.2,0
8128040,17:19:34,17:19:34,4399,11,,,,2781.58,0
8128040,17:22:22,17:22:22,4400,12,,,,3253.25,0
8128040,17:23:21,17:23:21,4401,13,,,,3443.14,0
8128040,17:25:05,17:25:05,9455,14,,,,3710.89,0
8128040,17:26:00,17:26:00,2600,15,,,,3856.02,
8128040,17:26:59,17:26:59,2602,16,,,,4189.38,0
8128040,17:27:35,17:27:35,2603,17,,,,4381.23,0
8128040,17:28:43,17:28:43,10788,18,,,,4734,0
8128040,17:30:49,17:30:49,726,19,,,,5366.61,0
8128040,17:31:56,17:31:56,727,20,,,,5711.92,0
8128040,17:32:39,17:32:39,728,21,,,,5965.02,0
8128040,17:33:30,17:33:30,729,22,,,,6303.08,0
8128040,17:34:25,17:34:25,10457,23,,,,6656.16,0
8128040,17:35:00,17:35:00,10098,24,,,,6885.69,
8128040,17:35:39,17:35:39,740,25,,,,7056.14,0
8128040,17:36:23,17:36:23,741,26,,,,7385.24,0
8128040,17:37:15,17:37:15,9575,27,,,,7670.88,0
8128040,17:38:19,17:38:19,743,28,,,,8070.37,0
8128040,17:38:57,17:38:57,744,29,,,,8295.64,0
8128040,17:39:32,17:39:32,745,30,,,,8512.98,0
8128040,17:40:05,17:40:05,746,31,,,,8698.82,0
8128040,17:41:00,17:41:00,10731,32,,1,,9080.87,
8128050,17:00:00,17:00:00,10047,1,,,1,0,
8128050,17:06:00,17:06:00,9833,2,,,,789.54,
8128050,17:10:43,17:10:43,2658,3,,,,1442.2,0
8128050,17:12:00,17:12:00,4392,4,,,,1623.75,0
8128050,17:13:34,17:13:34,4393,5,,,,1906.38,0
8128050,17:14:24,17:14:24,4394,6,,,,2040.55,0
8128050,17:15:13,17:15:13,4395,7,,,,2170.29,0
8128050,17:16:52,17:16:52,4396,8,,,,2385.12,0
8128050,17:18:00,17:18:00,4397,9,,,,2584.42,
8128050,17:18:54,17:18:54,4398,10,,,,2695.2,0
8128050,17:19:34,17:19:34,4399,11,,,,2781.58,0
8128050,17:22:22,17:22:22,4400,12,,,,3253.25,0
8128050,17:23:21,17:23:21,4401,13,,,,3443.14,0
8128050,17:25:05,17:25:05,9455,14,,,,3710.89,0
8128050,17:26:00,17:26:00,2600,15,,,,3856.02,
8128050,17:26:59,17:26:59,2602,16,,,,4189.38,0
8128050,17:27:35,17:27:35,2603,17,,,,4381.23,0
8128050,17:28:43,17:28:43,10788,18,,,,4734,0
8128050,17:30:49,17:30:49,726,19,,,,5366.61,0
8128050,17:31:56,17:31:56,727,20,,,,5711.92,0
8128050,17:32:39,17:32:39,728,21,,,,5965.02,0
8128050,17:33:30,17:33:30,729,22,,,,6303.08,0
8128050,17:34:25,17:34:25,10457,23,,,,6656.16,0
8128050,17:35:00,17:35:00,10098,24,,,,6885.69,
8128050,17:35:39,17:35:39,740,25,,,,7056.14,0
8128050,17:36:23,17:36:23,741,26,,,,7385.24,0
8128050,17:37:15,17:37:15,9575,27,,,,7670.88,0
8128050,17:38:19,17:38:19,743,28,,,,8070.37,0
8128050,17:38:57,17:38:57,744,29,,,,8295.64,0
8128050,17:39:32,17:39:32,745,30,,,,8512.98,0
8128050,17:40:05,17:40:05,746,31,,,,8698.82,0
8128050,17:41:00,17:41:00,10731,32,,1,,9080.87,
8128060,17:00:00,17:00:00,10047,1,,,1,0,
8128060,17:06:00,17:06:00,9833,2,,,,789.54,
8128060,17:10:43,17:10:43,2658,3,,,,1442.2,0
8128060,17:12:00,17:12:00,4392,4,,,,1623.75,0
8128060,17:13:34,17:13:34,4393,5,,,,1906.38,0
8128060,17:14:24,17:14:24,4394,6,,,,2040.55,0
8128060,17:15:13,17:15:13,4395,7,,,,2170.29,0
8128060,17:16:52,17:16:52,4396,8,,,,2385.12,0
8128060,17:18:00,17:18:00,4397,9,,,,2584.42,
8128060,17:18:54,17:18:54,4398,10,,,,2695.2,0
8128060,17:19:34,17:19:34,4399,11,,,,2781.58,0
8128060,17:22:22,17:22:22,4400,12,,,,3253.25,0
8128060,17:23:21,17:23:21,4401,13,,,,3443.14,0
8128060,17:25:05,17:25:05,9455,14,,,,3710.89,0
8128060,17:26:00,17:26:00,2600,15,,,,3856.02,
8128060,17:26:59,17:26:59,2602,16,,,,4189.38,0
8128060,17:27:35,17:27:35,2603,17,,,,4381.23,0
8128060,17:28:43,17:28:43,10788,18,,,,4734,0
8128060,17:30:49,17:30:49,726,19,,,,5366.61,0
8128060,17:31:56,17:31:56,727,20,,,,5711.92,0
8128060,17:32:39,17:32:39,728,21,,,,5965.02,0
8128060,17:33:30,17:33:30,729,22,,,,6303.08,0
8128060,17:34:25,17:34:25,10457,23,,,,6656.16,0
8128060,17:35:00,17:35:00,10098,24,,,,6885.69,
8128060,17:35:39,17:35:39,740,25,,,,7056.14,0
8128060,17:36:23,17:36:23,741,26,,,,7385.24,0
8128060,17:37:15,17:37:15,9575,27,,,,7670.88,0
8128060,17:38:19,17:38:19,743,28,,,,8070.37,0
8128060,17:38:57,17:38:57,744,29,,,,8295.64,0
8128060,17:39:32,17:39:32,745,30,,,,8512.98,0
8128060,17:40:05,17:40:05,746,31,,,,8698.82,0
8128060,17:41:00,17:41:00,10731,32,,1,,9080.87,
8128080,17:00:00,17:00:00,10047,1,,,1,0,
8128080,17:06:00,17:06:00,9833,2,,,,789.54,
8128080,17:10:43,17:10:43,2658,3,,,,1442.2,0
8128080,17:12:00,17:12:00,4392,4,,,,1623.75,0
8128080,17:13:34,17:13:34,4393,5,,,,1906.38,0
8128080,17:14:24,17:14:24,4394,6,,,,2040.55,0
8128080,17:15:13,17:15:13,4395,7,,,,2170.29,0
8128080,17:16:52,17:16:52,4396,8,,,,2385.12,0
8128080,17:18:00,17:18:00,4397,9,,,,2584.42,
8128080,17:18:54,17:18:54,4398,10,,,,2695.2,0
8128080,17:19:34,17:19:34,4399,11,,,,2781.58,0
8128080,17:22:22,17:22:22,4400,12,,,,3253.25,0
8128080,17:23:21,17:23:21,4401,13,,,,3443.14,0
8128080,17:25:05,17:25:05,9455,14,,,,3710.89,0
8128080,17:26:00,17:26:00,2600,15,,,,3856.02,
8128080,17:26:59,17:26:59,2602,16,,,,4189.38,0
8128080,17:27:35,17:27:35,2603,17,,,,4381.23,0
8128080,17:28:43,17:28:43,10788,18,,,,4734,0
8128080,17:30:49,17:30:49,726,19,,,,5366.61,0
8128080,17:31:56,17:31:56,727,20,,,,5711.92,0
8128080,17:32:39,17:32:39,728,21,,,,5965.02,0
8128080,17:33:30,17:33:30,729,22,,,,6303.08,0
8128080,17:34:25,17:34:25,10457,23,,,,6656.16,0
8128080,17:35:00,17:35:00,10098,24,,,,6885.69,
8128080,17:35:39,17:35:39,740,25,,,,7056.14,0
8128080,17:36:23,17:36:23,741,26,,,,7385.24,0
8128080,17:37:15,17:37:15,9575,27,,,,7670.88,0
8128080,17:38:19,17:38:19,743,28,,,,8070.37,0
8128080,17:38:57,17:38:57,744,29,,,,8295.64,0
8128080,17:39:32,17:39:32,745,30,,,,8512.98,0
8128080,17:40:05,17:40:05,746,31,,,,8698.82,0
8128080,17:41:00,17:41:00,10731,32,,1,,9080.87,
8128090,17:00:00,17:00:00,10047,1,,,1,0,
8128090,17:06:00,17:06:00,9833,2,,,,789.54,
8128090,17:10:43,17:10:43,2658,3,,,,1442.2,0
8128090,17:12:00,17:12:00,4392,4,,,,1623.75,0
8128090,17:13:34,17:13:34,4393,5,,,,1906.38,0
8128090,17:14:24,17:14:24,4394,6,,,,2040.55,0
8128090,17:15:13,17:15:13,4395,7,,,,2170.29,0
8128090,17:16:52,17:16:52,4396,8,,,,2385.12,0
8128090,17:18:00,17:18:00,4397,9,,,,2584.42,
8128090,17:18:54,17:18:54,4398,10,,,,2695.2,0
8128090,17:19:34,17:19:34,4399,11,,,,2781.58,0
8128090,17:22:22,17:22:22,4400,12,,,,3253.25,0
8128090,17:23:21,17:23:21,4401,13,,,,3443.14,0
8128090,17:25:05,17:25:05,9455,14,,,,3710.89,0
8128090,17:26:00,17:26:00,2600,15,,,,3856.02,
8128090,17:26:59,17:26:59,2602,16,,,,4189.38,0
8128090,17:27:35,17:27:35,2603,17,,,,4381.23,0
8128090,17:28:43,17:28:43,10788,18,,,,4734,0
8128090,17:30:49,17:30:49,726,19,,,,5366.61,0
8128090,17:31:56,17:31:56,727,20,,,,5711.92,0
8128090,17:32:39,17:32:39,728,21,,,,5965.02,0
8128090,17:33:30,17:33:30,729,22,,,,6303.08,0
8128090,17:34:25,17:34:25,10457,23,,,,6656.16,0
8128090,17:35:00,17:35:00,10098,24,,,,6885.69,
8128090,17:35:39,17:35:39,740,25,,,,7056.14,0
8128090,17:36:23,17:36:23,741,26,,,,7385.24,0
8128090,17:37:15,17:37:15,9575,27,,,,7670.88,0
8128090,17:38:19,17:38:19,743,28,,,,8070.37,0
8128090,17:38:57,17:38:57,744,29,,,,8295.64,0
8128090,17:39:32,17:39:32,745,30,,,,8512.98,0
8128090,17:40:05,17:40:05,746,31,,,,8698.82,0
8128090,17:41:00,17:41:00,10731,32,,1,,9080.87,
8128120,17:00:00,17:00:00,10047,1,,,1,0,
8128120,17:06:00,17:06:00,9833,2,,,,789.54,
8128120,17:10:43,17:10:43,2658,3,,,,1442.2,0
8128120,17:12:00,17:12:00,4392,4,,,,1623.75,0
8128120,17:13:34,17:13:34,4393,5,,,,1906.38,0
8128120,17:14:24,17:14:24,4394,6,,,,2040.55,0
8128120,17:15:13,17:15:13,4395,7,,,,2170.29,0
8128120,17:16:52,17:16:52,4396,8,,,,2385.12,0
8128120,17:18:00,17:18:00,4397,9,,,,2584.42,
8128120,17:18:54,17:18:54,4398,10,,,,2695.2,0
8128120,17:19:34,17:19:34,4399,11,,,,2781.58,0
8128120,17:22:22,17:22:22,4400,12,,,,3253.25,0
8128120,17:23:21,17:23:21,4401,13,,,,3443.14,0
8128120,17:25:05,17:25:05,9455,14,,,,3710.89,0
8128120,17:26:00,17:26:00,2600,15,,,,3856.02,
8128120,17:26:59,17:26:59,2602,16,,,,4189.38,0
8128120,17:27:35,17:27:35,2603,17,,,,4381.23,0
8128120,17:28:43,17:28:43,10788,18,,,,4734,0
8128120,17:30:49,17:30:49,726,19,,,,5366.61,0
8128120,17:31:56,17:31:56,727,20,,,,5711.92,0
8128120,17:32:39,17:32:39,728,21,,,,5965.02,0
8128120,17:33:30,17:33:30,729,22,,,,6303.08,0
8128120,17:34:25,17:34:25,10457,23,,,,6656.16,0
8128120,17:35:00,17:35:00,10098,24,,,,6885.69,
8128120,17:35:39,17:35:39,740,25,,,,7056.14,0
8128120,17:36:23,17:36:23,741,26,,,,7385.24,0
8128120,17:37:15,17:37:15,9575,27,,,,7670.88,0
8128120,17:38:19,17:38:19,743,28,,,,8070.37,0
8128120,17:38:57,17:38:57,744,29,,,,8295.64,0
8128120,17:39:32,17:39:32,745,30,,,,8512.98,0
8128120,17:40:05,17:40:05,746,31,,,,8698.82,0
8128120,17:41:00,17:41:00,10731,32,,1,,9080.87,
8128130,17:00:00,17:00:00,10047,1,,,1,0,
8128130,17:06:00,17:06:00,9833,2,,,,789.54,
8128130,17:10:43,17:10:43,2658,3,,,,1442.2,0
8128130,17:12:00,17:12:00,4392,4,,,,1623.75,0
8128130,17:13:34,17:13:34,4393,5,,,,1906.38,0
8128130,17:14:24,17:14:24,4394,6,,,,2040.55,0
8128130,17:15:13,17:15:13,4395,7,,,,2170.29,0
8128130,17:16:52,17:16:52,4396,8,,,,2385.12,0
8128130,17:18:00,17:18:00,4397,9,,,,2584.42,
8128130,17:18:54,17:18:54,4398,10,,,,2695.2,0
8128130,17:19:34,17:19:34,4399,11,,,,2781.58,0
8128130,17:22:22,17:22:22,4400,12,,,,3253.25,0
8128130,17:23:21,17:23:21,4401,13,,,,3443.14,0
8128130,17:25:05,17:25:05,9455,14,,,,3710.89,0
8128130,17:26:00,17:26:00,2600,15,,,,3856.02,
8128130,17:26:59,17:26:59,2602,16,,,,4189.38,0
8128130,17:27:35,17:27:35,2603,17,,,,4381.23,0
8128130,17:28:43,17:28:43,10788,18,,,,4734,0
8128130,17:30:49,17:30:49,726,19,,,,5366.61,0
8128130,17:31:56,17:31:56,727,20,,,,5711.92,0
8128130,17:32:39,17:32:39,728,21,,,,5965.02,0
8128130,17:33:30,17:33:30,729,22,,,,6303.08,0
8128130,17:34:25,17:34:25,10457,23,,,,6656.16,0
8128130,17:35:00,17:35:00,10098,24,,,,6885.69,
8128130,17:35:39,17:35:39,740,25,,,,7056.14,0
8128130,17:36:23,17:36:23,741,26,,,,7385.24,0
8128130,17:37:15,17:37:15,9575,27,,,,7670.88,0
8128130,17:38:19,17:38:19,743,28,,,,8070.37,0
8128130,17:38:57,17:38:57,744,29,,,,8295.64,0
8128130,17:39:32,17:39:32,745,30,,,,8512.98,0
8128130,17:40:05,17:40:05,746,31,,,,8698.82,0
8128130,17:41:00,17:41:00,10731,32,,1,,9080.87,
8329020,15:29:00,15:29:00,10047,1,,,1,0,
8329020,15:34:00,15:34:00,9833,2,,,,789.54,
8329020,15:38:19,15:38:19,2658,3,,,,1442.2,0
8329020,15:39:30,15:39:30,4392,4,,,,1623.75,0
8329020,15:40:56,15:40:56,4393,5,,,,1906.38,0
8329020,15:41:42,15:41:42,4394,6,,,,2040.55,0
8329020,15:42:27,15:42:27,4395,7,,,,2170.29,0
8329020,15:43:58,15:43:58,4396,8,,,,2385.12,0
8329020,15:45:00,15:45:00,4397,9,,,,2584.42,
8329020,15:45:54,15:45:54,4398,10,,,,2695.2,0
8329020,15:46:34,15:46:34,4399,11,,,,2781.58,0
8329020,15:49:22,15:49:22,4400,12,,,,3253.25,0
8329020,15:50:21,15:50:21,4401,13,,,,3443.14,0
8329020,15:52:05,15:52:05,9455,14,,,,3710.89,0
8329020,15:53:00,15:53:00,2600,15,,,,3856.02,
8329020,15:53:59,15:53:59,2602,16,,,,4189.38,0
8329020,15:54:35,15:54:35,2603,17,,,,4381.23,0
8329020,15:55:43,15:55:43,10788,18,,,,4734,0
8329020,15:57:49,15:57:49,726,19,,,,5366.61,0
8329020,15:58:56,15:58:56,727,20,,,,5711.92,0
8329020,15:59:39,15:59:39,728,21,,,,5965.02,0
8329020,16:00:30,16:00:30,729,22,,,,6303.08,0
8329020,16:01:25,16:01:25,10457,23,,,,6656.16,0
8329020,16:02:00,16:02:00,10098,24,,,,6885.69,
8329020,16:02:39,16:02:39,740,25,,,,7056.14,0
8329020,16:03:23,16:03:23,741,26,,,,7385.24,0
8329020,16:04:15,16:04:15,9575,27,,,,7670.88,0
8329020,16:05:19,16:05:19,743,28,,,,8070.37,0
8329020,16:05:57,16:05:57,744,29,,,,8295.64,0
8329020,16:06:32,16:06:32,745,30,,,,8512.98,0
8329020,16:07:05,16:07:05,746,31,,,,8698.82,0
8329020,16:08:00,16:08:00,10731,32,,1,,9080.87,
8329030,15:29:00,15:29:00,10047,1,,,1,0,
8329030,15:34:00,15:34:00,9833,2,,,,789.54,
8329030,15:38:19,15:38:19,2658,3,,,,1442.2,0
8329030,15:39:30,15:39:30,4392,4,,,,1623.75,0
8329030,15:40:56,15:40:56,4393,5,,,,1906.38,0
8329030,15:41:42,15:41:42,4394,6,,,,2040.55,0
8329030,15:42:27,15:42:27,4395,7,,,,2170.29,0
8329030,15:43:58,15:43:58,4396,8,,,,2385.12,0
8329030,15:45:00,15:45:00,4397,9,,,,2584.42,
8329030,15:45:54,15:45:54,4398,10,,,,2695.2,0
8329030,15:46:34,15:46:34,4399,11,,,,2781.58,0
8329030,15:49:22,15:49:22,4400,12,,,,3253.25,0
8329030,15:50:21,15:50:21,4401,13,,,,3443.14,0
8329030,15:52:05,15:52:05,9455,14,,,,3710.89,0
8329030,15:53:00,15:53:00,2600,15,,,,3856.02,
8329030,15:53:59,15:53:59,2602,16,,,,4189.38,0
8329030,15:54:35,15:54:35,2603,17,,,,4381.23,0
8329030,15:55:43,15:55:43,10788,18,,,,4734,0
8329030,15:57:49,15:57:49,726,19,,,,5366.61,0
8329030,15:58:56,15:58:56,727,20,,,,5711.92,0
8329030,15:59:39,15:59:39,728,21,,,,5965.02,0
8329030,16:00:30,16:00:30,729,22,,,,6303.08,0
8329030,16:01:25,16:01:25,10457,23,,,,6656.16,0
8329030,16:02:00,16:02:00,10098,24,,,,6885.69,
8329030,16:02:39,16:02:39,740,25,,,,7056.14,0
8329030,16:03:23,16:03:23,741,26,,,,7385.24,0
8329030,16:04:15,16:04:15,9575,27,,,,7670.88,0
8329030,16:05:19,16:05:19,743,28,,,,8070.37,0
8329030,16:05:57,16:05:57,744,29,,,,8295.64,0
8329030,16:06:32,16:06:32,745,30,,,,8512.98,0
8329030,16:07:05,16:07:05,746,31,,,,8698.82,0
8329030,16:08:00,16:08:00,10731,32,,1,,9080.87,
8329040,15:29:00,15:29:00,10047,1,,,1,0,
8329040,15:34:00,15:34:00,9833,2,,,,789.54,
8329040,15:38:19,15:38:19,2658,3,,,,1442.2,0
8329040,15:39:30,15:39:30,4392,4,,,,1623.75,0
8329040,15:40:56,15:40:56,4393,5,,,,1906.38,0
8329040,15:41:42,15:41:42,4394,6,,,,2040.55,0
8329040,15:42:27,15:42:27,4395,7,,,,2170.29,0
8329040,15:43:58,15:43:58,4396,8,,,,2385.12,0
8329040,15:45:00,15:45:00,4397,9,,,,2584.42,
8329040,15:45:54,15:45:54,4398,10,,,,2695.2,0
8329040,15:46:34,15:46:34,4399,11,,,,2781.58,0
8329040,15:49:22,15:49:22,4400,12,,,,3253.25,0
8329040,15:50:21,15:50:21,4401,13,,,,3443.14,0
8329040,15:52:05,15:52:05,9455,14,,,,3710.89,0
8329040,15:53:00,15:53:00,2600,15,,,,3856.02,
8329040,15:53:59,15:53:59,2602,16,,,,4189.38,0
8329040,15:54:35,15:54:35,2603,17,,,,4381.23,0
8329040,15:55:43,15:55:43,10788,18,,,,4734,0
8329040,15:57:49,15:57:49,726,19,,,,5366.61,0
8329040,15:58:56,15:58:56,727,20,,,,5711.92,0
8329040,15:59:39,15:59:39,728,21,,,,5965.02,0
8329040,16:00:30,16:00:30,729,22,,,,6303.08,0
8329040,16:01:25,16:01:25,10457,23,,,,6656.16,0
8329040,16:02:00,16:02:00,10098,24,,,,6885.69,
8329040,16:02:39,16:02:39,740,25,,,,7056.14,0
8329040,16:03:23,16:03:23,741,26,,,,7385.24,0
8329040,16:04:15,16:04:15,9575,27,,,,7670.88,0
8329040,16:05:19,16:05:19,743,28,,,,8070.37,0
8329040,16:05:57,16:05:57,744,29,,,,8295.64,0
8329040,16:06:32,16:06:32,745,30,,,,8512.98,0
8329040,16:07:05,16:07:05,746,31,,,,8698.82,0
8329040,16:08:00,16:08:00,10731,32,,1,,9080.87,
8329050,15:29:00,15:29:00,10047,1,,,1,0,
8329050,15:34:00,15:34:00,9833,2,,,,789.54,
8329050,15:38:19,15:38:19,2658,3,,,,1442.2,0
8329050,15:39:30,15:39:30,4392,4,,,,1623.75,0
8329050,15:40:56,15:40:56,4393,5,,,,1906.38,0
8329050,15:41:42,15:41:42,4394,6,,,,2040.55,0
8329050,15:42:27,15:42:27,4395,7,,,,2170.29,0
8329050,15:43:58,15:43:58,4396,8,,,,2385.12,0
8329050,15:45:00,15:45:00,4397,9,,,,2584.42,
8329050,15:45:54,15:45:54,4398,10,,,,2695.2,0
8329050,15:46:34,15:46:34,4399,11,,,,2781.58,0
8329050,15:49:22,15:49:22,4400,12,,,,3253.25,0
8329050,15:50:21,15:50:21,4401,13,,,,3443.14,0
8329050,15:52:05,15:52:05,9455,14,,,,3710.89,0
8329050,15:53:00,15:53:00,2600,15,,,,3856.02,
8329050,15:53:59,15:53:59,2602,16,,,,4189.38,0
8329050,15:54:35,15:54:35,2603,17,,,,4381.23,0
8329050,15:55:43,15:55:43,10788,18,,,,4734,0
8329050,15:57:49,15:57:49,726,19,,,,5366.61,0
8329050,15:58:56,15:58:56,727,20,,,,5711.92,0
8329050,15:59:39,15:59:39,728,21,,,,5965.02,0
8329050,16:00:30,16:00:30,729,22,,,,6303.08,0
8329050,16:01:25,16:01:25,10457,23,,,,6656.16,0
8329050,16:02:00,16:02:00,10098,24,,,,6885.69,
8329050,16:02:39,16:02:39,740,25,,,,7056.14,0
8329050,16:03:23,16:03:23,741,26,,,,7385.24,0
8329050,16:04:15,16:04:15,9575,27,,,,7670.88,0
8329050,16:05:19,16:05:19,743,28,,,,8070.37,0
8329050,16:05:57,16:05:57,744,29,,,,8295.64,0
8329050,16:06:32,16:06:32,745,30,,,,8512.98,0
8329050,16:07:05,16:07:05,746,31,,,,8698.82,0
8329050,16:08:00,16:08:00,10731,32,,1,,9080.87,
8329060,15:29:00,15:29:00,10047,1,,,1,0,
8329060,15:34:00,15:34:00,9833,2,,,,789.54,
8329060,15:38:19,15:38:19,2658,3,,,,1442.2,0
8329060,15:39:30,15:39:30,4392,4,,,,1623.75,0
8329060,15:40:56,15:40:56,4393,5,,,,1906.38,0
8329060,15:41:42,15:41:42,4394,6,,,,2040.55,0
8329060,15:42:27,15:42:27,4395,7,,,,2170.29,0
8329060,15:43:58,15:43:58,4396,8,,,,2385.12,0
8329060,15:45:00,15:45:00,4397,9,,,,2584.42,
8329060,15:45:54,15:45:54,4398,10,,,,2695.2,0
8329060,15:46:34,15:46:34,4399,11,,,,2781.58,0
8329060,15:49:22,15:49:22,4400,12,,,,3253.25,0
8329060,15:50:21,15:50:21,4401,13,,,,3443.14,0
8329060,15:52:05,15:52:05,9455,14,,,,3710.89,0
8329060,15:53:00,15:53:00,2600,15,,,,3856.02,
8329060,15:53:59,15:53:59,2602,16,,,,4189.38,0
8329060,15:54:35,15:54:35,2603,17,,,,4381.23,0
8329060,15:55:43,15:55:43,10788,18,,,,4734,0
8329060,15:57:49,15:57:49,726,19,,,,5366.61,0
8329060,15:58:56,15:58:56,727,20,,,,5711.92,0
8329060,15:59:39,15:59:39,728,21,,,,5965.02,0
8329060,16:00:30,16:00:30,729,22,,,,6303.08,0
8329060,16:01:25,16:01:25,10457,23,,,,6656.16,0
8329060,16:02:00,16:02:00,10098,24,,,,6885.69,
8329060,16:02:39,16:02:39,740,25,,,,7056.14,0
8329060,16:03:23,16:03:23,741,26,,,,7385.24,0
8329060,16:04:15,16:04:15,9575,27,,,,7670.88,0
8329060,16:05:19,16:05:19,743,28,,,,8070.37,0
8329060,16:05:57,16:05:57,744,29,,,,8295.64,0
8329060,16:06:32,16:06:32,745,30,,,,8512.98,0
8329060,16:07:05,16:07:05,746,31,,,,8698.82,0
8329060,16:08:00,16:08:00,10731,32,,1,,9080.87,
8329080,15:29:00,15:29:00,10047,1,,,1,0,
8329080,15:34:00,15:34:00,9833,2,,,,789.54,
8329080,15:38:19,15:38:19,2658,3,,,,1442.2,0
8329080,15:39:30,15:39:30,4392,4,,,,1623.75,0
8329080,15:40:56,15:40:56,4393,5,,,,1906.38,0
8329080,15:41:42,15:41:42,4394,6,,,,2040.55,0
8329080,15:42:27,15:42:27,4395,7,,,,2170.29,0
8329080,15:43:58,15:43:58,4396,8,,,,2385.12,0
8329080,15:45:00,15:45:00,4397,9,,,,2584.42,
8329080,15:45:54,15:45:54,4398,10,,,,2695.2,0
8329080,15:46:34,15:46:34,4399,11,,,,2781.58,0
8329080,15:49:22,15:49:22,4400,12,,,,3253.25,0
8329080,15:50:21,15:50:21,4401,13,,,,3443.14,0
8329080,15:52:05,15:52:05,9455,14,,,,3710.89,0
8329080,15:53:00,15:53:00,2600,15,,,,3856.02,
8329080,15:53:59,15:53:59,2602,16,,,,4189.38,0
8329080,15:54:35,15:54:35,2603,17,,,,4381.23,0
8329080,15:55:43,15:55:43,10788,18,,,,4734,0
8329080,15:57:49,15:57:49,726,19,,,,5366.61,0
8329080,15:58:56,15:58:56,727,20,,,,5711.92,0
8329080,15:59:39,15:59:39,728,21,,,,5965.02,0
8329080,16:00:30,16:00:30,729,22,,,,6303.08,0
8329080,16:01:25,16:01:25,10457,23,,,,6656.16,0
8329080,16:02:00,16:02:00,10098,24,,,,6885.69,
8329080,16:02:39,16:02:39,740,25,,,,7056.14,0
8329080,16:03:23,16:03:23,741,26,,,,7385.24,0
8329080,16:04:15,16:04:15,9575,27,,,,7670.88,0
8329080,16:05:19,16:05:19,743,28,,,,8070.37,0
8329080,16:05:57,16:05:57,744,29,,,,8295.64,0
8329080,16:06:32,16:06:32,745,30,,,,8512.98,0
8329080,16:07:05,16:07:05,746,31,,,,8698.82,0
8329080,16:08:00,16:08:00,10731,32,,1,,9080.87,
8329090,15:29:00,15:29:00,10047,1,,,1,0,
8329090,15:34:00,15:34:00,9833,2,,,,789.54,
8329090,15:38:19,15:38:19,2658,3,,,,1442.2,0
8329090,15:39:30,15:39:30,4392,4,,,,1623.75,0
8329090,15:40:56,15:40:56,4393,5,,,,1906.38,0
8329090,15:41:42,15:41:42,4394,6,,,,2040.55,0
8329090,15:42:27,15:42:27,4395,7,,,,2170.29,0
8329090,15:43:58,15:43:58,4396,8,,,,2385.12,0
8329090,15:45:00,15:45:00,4397,9,,,,2584.42,
8329090,15:45:54,15:45:54,4398,10,,,,2695.2,0
8329090,15:46:34,15:46:34,4399,11,,,,2781.58,0
8329090,15:49:22,15:49:22,4400,12,,,,3253.25,0
8329090,15:50:21,15:50:21,4401,13,,,,3443.14,0
8329090,15:52:05,15:52:05,9455,14,,,,3710.89,0
8329090,15:53:00,15:53:00,2600,15,,,,3856.02,
8329090,15:53:59,15:53:59,2602,16,,,,4189.38,0
8329090,15:54:35,15:54:35,2603,17,,,,4381.23,0
8329090,15:55:43,15:55:43,10788,18,,,,4734,0
8329090,15:57:49,15:57:49,726,19,,,,5366.61,0
8329090,15:58:56,15:58:56,727,20,,,,5711.92,0
8329090,15:59:39,15:59:39,728,21,,,,5965.02,0
8329090,16:00:30,16:00:30,729,22,,,,6303.08,0
8329090,16:01:25,16:01:25,10457,23,,,,6656.16,0
8329090,16:02:00,16:02:00,10098,24,,,,6885.69,
8329090,16:02:39,16:02:39,740,25,,,,7056.14,0
8329090,16:03:23,16:03:23,741,26,,,,7385.24,0
8329090,16:04:15,16:04:15,9575,27,,,,7670.88,0
8329090,16:05:19,16:05:19,743,28,,,,8070.37,0
8329090,16:05:57,16:05:57,744,29,,,,8295.64,0
8329090,16:06:32,16:06:32,745,30,,,,8512.98,0
8329090,16:07:05,16:07:05,746,31,,,,8698.82,0
8329090,16:08:00,16:08:00,10731,32,,1,,9080.87,
8329120,15:29:00,15:29:00,10047,1,,,1,0,
8329120,15:34:00,15:34:00,9833,2,,,,789.54,
8329120,15:38:19,15:38:19,2658,3,,,,1442.2,0
8329120,15:39:30,15:39:30,4392,4,,,,1623.75,0
8329120,15:40:56,15:40:56,4393,5,,,,1906.38,0
8329120,15:41:42,15:41:42,4394,6,,,,2040.55,0
8329120,15:42:27,15:42:27,4395,7,,,,2170.29,0
8329120,15:43:58,15:43:58,4396,8,,,,2385.12,0
8329120,15:45:00,15:45:00,4397,9,,,,2584.42,
8329120,15:45:54,15:45:54,4398,10,,,,2695.2,0
8329120,15:46:34,15:46:34,4399,11,,,,2781.58,0
8329120,15:49:22,15:49:22,4400,12,,,,3253.25,0
8329120,15:50:21,15:50:21,4401,13,,,,3443.14,0
8329120,15:52:05,15:52:05,9455,14,,,,3710.89,0
8329120,15:53:00,15:53:00,2600,15,,,,3856.02,
8329120,15:53:59,15:53:59,2602,16,,,,4189.38,0
8329120,15:54:35,15:54:35,2603,17,,,,4381.23,0
8329120,15:55:43,15:55:43,10788,18,,,,4734,0
8329120,15:57:49,15:57:49,726,19,,,,5366.61,0
8329120,15:58:56,15:58:56,727,20,,,,5711.92,0
8329120,15:59:39,15:59:39,728,21,,,,5965.02,0
8329120,16:00:30,16:00:30,729,22,,,,6303.08,0
8329120,16:01:25,16:01:25,10457,23,,,,6656.16,0
8329120,16:02:00,16:02:00,10098,24,,,,6885.69,
8329120,16:02:39,16:02:39,740,25,,,,7056.14,0
8329120,16:03:23,16:03:23,741,26,,,,7385.24,0
8329120,16:04:15,16:04:15,9575,27,,,,7670.88,0
8329120,16:05:19,16:05:19,743,28,,,,8070.37,0
8329120,16:05:57,16:05:57,744,29,,,,8295.64,0
8329120,16:06:32,16:06:32,745,30,,,,8512.98,0
8329120,16:07:05,16:07:05,746,31,,,,8698.82,0
8329120,16:08:00,16:08:00,10731,32,,1,,9080.87,
8329130,15:29:00,15:29:00,10047,1,,,1,0,
8329130,15:34:00,15:34:00,9833,2,,,,789.54,
8329130,15:38:19,15:38:19,2658,3,,,,1442.2,0
8329130,15:39:30,15:39:30,4392,4,,,,1623.75,0
8329130,15:40:56,15:40:56,4393,5,,,,1906.38,0
8329130,15:41:42,15:41:42,4394,6,,,,2040.55,0
8329130,15:42:27,15:42:27,4395,7,,,,2170.29,0
8329130,15:43:58,15:43:58,4396,8,,,,2385.12,0
8329130,15:45:00,15:45:00,4397,9,,,,2584.42,
8329130,15:45:54,15:45:54,4398,10,,,,2695.2,0
8329130,15:46:34,15:46:34,4399,11,,,,2781.58,0
8329130,15:49:22,15:49:22,4400,12,,,,3253.25,0
8329130,15:50:21,15:50:21,4401,13,,,,3443.14,0
8329130,15:52:05,15:52:05,9455,14,,,,3710.89,0
8329130,15:53:00,15:53:00,2600,15,,,,3856.02,
8329130,15:53:59,15:53:59,2602,16,,,,4189.38,0
8329130,15:54:35,15:54:35,2603,17,,,,4381.23,0
8329130,15:55:43,15:55:43,10788,18,,,,4734,0
8329130,15:57:49,15:57:49,726,19,,,,5366.61,0
8329130,15:58:56,15:58:56,727,20,,,,5711.92,0
8329130,15:59:39,15:59:39,728,21,,,,5965.02,0
8329130,16:00:30,16:00:30,729,22,,,,6303.08,0
8329130,16:01:25,16:01:25,10457,23,,,,6656.16,0
8329130,16:02:00,16:02:00,10098,24,,,,6885.69,
8329130,16:02:39,16:02:39,740,25,,,,7056.14,0
8329130,16:03:23,16:03:23,741,26,,,,7385.24,0
8329130,16:04:15,16:04:15,9575,27,,,,7670.88,0
8329130,16:05:19,16:05:19,743,28,,,,8070.37,0
8329130,16:05:57,16:05:57,744,29,,,,8295.64,0
8329130,16:06:32,16:06:32,745,30,,,,8512.98,0
8329130,16:07:05,16:07:05,746,31,,,,8698.82,0
8329130,16:08:00,16:08:00,10731,32,,1,,9080.87,
8452070,15:06:00,15:06:00,10047,1,,,1,0,
8452070,15:11:00,15:11:00,9833,2,,,,789.54,
8452070,15:14:32,15:14:32,2658,3,,,,1442.2,0
8452070,15:15:30,15:15:30,4392,4,,,,1623.75,0
8452070,15:16:40,15:16:40,4393,5,,,,1906.38,0
8452070,15:17:18,15:17:18,4394,6,,,,2040.55,0
8452070,15:17:55,15:17:55,4395,7,,,,2170.29,0
8452070,15:19:09,15:19:09,4396,8,,,,2385.12,0
8452070,15:20:00,15:20:00,4397,9,,,,2584.42,
8452070,15:20:47,15:20:47,4398,10,,,,2695.2,0
8452070,15:21:22,15:21:22,4399,11,,,,2781.58,0
8452070,15:23:49,15:23:49,4400,12,,,,3253.25,0
8452070,15:24:41,15:24:41,4401,13,,,,3443.14,0
8452070,15:26:12,15:26:12,9455,14,,,,3710.89,0
8452070,15:27:00,15:27:00,2600,15,,,,3856.02,
8452070,15:27:45,15:27:45,2602,16,,,,4189.38,0
8452070,15:28:14,15:28:14,2603,17,,,,4381.23,0
8452070,15:29:06,15:29:06,10788,18,,,,4734,0
8452070,15:30:45,15:30:45,726,19,,,,5366.61,0
8452070,15:31:37,15:31:37,727,20,,,,5711.92,0
8452070,15:32:10,15:32:10,728,21,,,,5965.02,0
8452070,15:32:50,15:32:50,729,22,,,,6303.08,0
8452070,15:33:33,15:33:33,10457,23,,,,6656.16,0
8452070,15:34:00,15:34:00,10098,24,,,,6885.69,
8452070,15:34:46,15:34:46,740,25,,,,7056.14,0
8452070,15:35:37,15:35:37,741,26,,,,7385.24,0
8452070,15:36:37,15:36:37,9575,27,,,,7670.88,0
8452070,15:37:53,15:37:53,743,28,,,,8070.37,0
8452070,15:38:36,15:38:36,744,29,,,,8295.64,0
8452070,15:39:18,15:39:18,745,30,,,,8512.98,0
8452070,15:39:56,15:39:56,746,31,,,,8698.82,0
8452070,15:41:00,15:41:00,10731,32,,1,,9080.87,
8452100,15:06:00,15:06:00,10047,1,,,1,0,
8452100,15:11:00,15:11:00,9833,2,,,,789.54,
8452100,15:14:32,15:14:32,2658,3,,,,1442.2,0
8452100,15:15:30,15:15:30,4392,4,,,,1623.75,0
8452100,15:16:40,15:16:40,4393,5,,,,1906.38,0
8452100,15:17:18,15:17:18,4394,6,,,,2040.55,0
8452100,15:17:55,15:17:55,4395,7,,,,2170.29,0
8452100,15:19:09,15:19:09,4396,8,,,,2385.12,0
8452100,15:20:00,15:20:00,4397,9,,,,2584.42,
8452100,15:20:47,15:20:47,4398,10,,,,2695.2,0
8452100,15:21:22,15:21:22,4399,11,,,,2781.58,0
8452100,15:23:49,15:23:49,4400,12,,,,3253.25,0
8452100,15:24:41,15:24:41,4401,13,,,,3443.14,0
8452100,15:26:12,15:26:12,9455,14,,,,3710.89,0
8452100,15:27:00,15:27:00,2600,15,,,,3856.02,
8452100,15:27:45,15:27:45,2602,16,,,,4189.38,0
8452100,15:28:14,15:28:14,2603,17,,,,4381.23,0
8452100,15:29:06,15:29:06,10788,18,,,,4734,0
8452100,15:30:45,15:30:45,726,19,,,,5366.61,0
8452100,15:31:37,15:31:37,727,20,,,,5711.92,0
8452100,15:32:10,15:32:10,728,21,,,,5965.02,0
8452100,15:32:50,15:32:50,729,22,,,,6303.08,0
8452100,15:33:33,15:33:33,10457,23,,,,6656.16,0
8452100,15:34:00,15:34:00,10098,24,,,,6885.69,
8452100,15:34:46,15:34:46,740,25,,,,7056.14,0
8452100,15:35:37,15:35:37,741,26,,,,7385.24,0
8452100,15:36:37,15:36:37,9575,27,,,,7670.88,0
8452100,15:37:53,15:37:53,743,28,,,,8070.37,0
8452100,15:38:36,15:38:36,744,29,,,,8295.64,0
8452100,15:39:18,15:39:18,745,30,,,,8512.98,0
8452100,15:39:56,15:39:56,746,31,,,,8698.82,0
8452100,15:41:00,15:41:00,10731,32,,1,,9080.87,
8452140,15:06:00,15:06:00,10047,1,,,1,0,
8452140,15:11:00,15:11:00,9833,2,,,,789.54,
8452140,15:14:32,15:14:32,2658,3,,,,1442.2,0
8452140,15:15:30,15:15:30,4392,4,,,,1623.75,0
8452140,15:16:40,15:16:40,4393,5,,,,1906.38,0
8452140,15:17:18,15:17:18,4394,6,,,,2040.55,0
8452140,15:17:55,15:17:55,4395,7,,,,2170.29,0
8452140,15:19:09,15:19:09,4396,8,,,,2385.12,0
8452140,15:20:00,15:20:00,4397,9,,,,2584.42,
8452140,15:20:47,15:20:47,4398,10,,,,2695.2,0
8452140,15:21:22,15:21:22,4399,11,,,,2781.58,0
8452140,15:23:49,15:23:49,4400,12,,,,3253.25,0
8452140,15:24:41,15:24:41,4401,13,,,,3443.14,0
8452140,15:26:12,15:26:12,9455,14,,,,3710.89,0
8452140,15:27:00,15:27:00,2600,15,,,,3856.02,
8452140,15:27:45,15:27:45,2602,16,,,,4189.38,0
8452140,15:28:14,15:28:14,2603,17,,,,4381.23,0
8452140,15:29:06,15:29:06,10788,18,,,,4734,0
8452140,15:30:45,15:30:45,726,19,,,,5366.61,0
8452140,15:31:37,15:31:37,727,20,,,,5711.92,0
8452140,15:32:10,15:32:10,728,21,,,,5965.02,0
8452140,15:32:50,15:32:50,729,22,,,,6303.08,0
8452140,15:33:33,15:33:33,10457,23,,,,6656.16,0
8452140,15:34:00,15:34:00,10098,24,,,,6885.69,
8452140,15:34:46,15:34:46,740,25,,,,7056.14,0
8452140,15:35:37,15:35:37,741,26,,,,7385.24,0
8452140,15:36:37,15:36:37,9575,27,,,,7670.88,0
8452140,15:37:53,15:37:53,743,28,,,,8070.37,0
8452140,15:38:36,15:38:36,744,29,,,,8295.64,0
8452140,15:39:18,15:39:18,745,30,,,,8512.98,0
8452140,15:39:56,15:39:56,746,31,,,,8698.82,0
8452140,15:41:00,15:41:00,10731,32,,1,,9080.87,
8455160,16:36:00,16:36:00,10047,1,,,1,0,
8455160,16:41:00,16:41:00,9833,2,,,,789.54,
8455160,16:44:32,16:44:32,2658,3,,,,1442.2,0
8455160,16:45:30,16:45:30,4392,4,,,,1623.75,0
8455160,16:46:40,16:46:40,4393,5,,,,1906.38,0
8455160,16:47:18,16:47:18,4394,6,,,,2040.55,0
8455160,16:47:55,16:47:55,4395,7,,,,2170.29,0
8455160,16:49:09,16:49:09,4396,8,,,,2385.12,0
8455160,16:50:00,16:50:00,4397,9,,,,2584.42,
8455160,16:50:47,16:50:47,4398,10,,,,2695.2,0
8455160,16:51:22,16:51:22,4399,11,,,,2781.58,0
8455160,16:53:49,16:53:49,4400,12,,,,3253.25,0
8455160,16:54:41,16:54:41,4401,13,,,,3443.14,0
8455160,16:56:12,16:56:12,9455,14,,,,3710.89,0
8455160,16:57:00,16:57:00,2600,15,,,,3856.02,
8455160,16:57:45,16:57:45,2602,16,,,,4189.38,0
8455160,16:58:14,16:58:14,2603,17,,,,4381.23,0
8455160,16:59:06,16:59:06,10788,18,,,,4734,0
8455160,17:00:45,17:00:45,726,19,,,,5366.61,0
8455160,17:01:37,17:01:37,727,20,,,,5711.92,0
8455160,17:02:10,17:02:10,728,21,,,,5965.02,0
8455160,17:02:50,17:02:50,729,22,,,,6303.08,0
8455160,17:03:33,17:03:33,10457,23,,,,6656.16,0
8455160,17:04:00,17:04:00,10098,24,,,,6885.69,
8455160,17:04:46,17:04:46,740,25,,,,7056.14,0
8455160,17:05:37,17:05:37,741,26,,,,7385.24,0
8455160,17:06:37,17:06:37,9575,27,,,,7670.88,0
8455160,17:07:53,17:07:53,743,28,,,,8070.37,0
8455160,17:08:36,17:08:36,744,29,,,,8295.64,0
8455160,17:09:18,17:09:18,745,30,,,,8512.98,0
8455160,17:09:56,17:09:56,746,31,,,,8698.82,0
8455160,17:11:00,17:11:00,10731,32,,1,,9080.87,
8473020,20:07:00,20:07:00,10047,1,,,1,0,
8473020,20:11:00,20:11:00,9833,2,,,,789.54,
8473020,20:14:09,20:14:09,2658,3,,,,1442.2,0
8473020,20:15:00,20:15:00,4392,4,,,,1623.75,0
8473020,20:16:03,20:16:03,4393,5,,,,1906.38,0
8473020,20:16:36,20:16:36,4394,6,,,,2040.55,0
8473020,20:17:09,20:17:09,4395,7,,,,2170.29,0
8473020,20:18:15,20:18:15,4396,8,,,,2385.12,0
8473020,20:19:00,20:19:00,4397,9,,,,2584.42,
8473020,20:19:40,20:19:40,4398,10,,,,2695.2,0
8473020,20:20:10,20:20:10,4399,11,,,,2781.58,0
8473020,20:22:16,20:22:16,4400,12,,,,3253.25,0
8473020,20:23:01,20:23:01,4401,13,,,,3443.14,0
8473020,20:24:19,20:24:19,9455,14,,,,3710.89,0
8473020,20:25:00,20:25:00,2600,15,,,,3856.02,
8473020,20:25:52,20:25:52,2602,16,,,,4189.38,0
8473020,20:26:25,20:26:25,2603,17,,,,4381.23,0
8473020,20:27:24,20:27:24,10788,18,,,,4734,0
8473020,20:29:17,20:29:17,726,19,,,,5366.61,0
8473020,20:30:16,20:30:16,727,20,,,,5711.92,0
8473020,20:30:55,20:30:55,728,21,,,,5965.02,0
8473020,20:31:40,20:31:40,729,22,,,,6303.08,0
8473020,20:32:29,20:32:29,10457,23,,,,6656.16,0
8473020,20:33:00,20:33:00,10098,24,,,,6885.69,
8473020,20:33:26,20:33:26,740,25,,,,7056.14,0
8473020,20:33:55,20:33:55,741,26,,,,7385.24,0
8473020,20:34:30,20:34:30,9575,27,,,,7670.88,0
8473020,20:35:13,20:35:13,743,28,,,,8070.37,0
8473020,20:35:38,20:35:38,744,29,,,,8295.64,0
8473020,20:36:01,20:36:01,745,30,,,,8512.98,0
8473020,20:36:23,20:36:23,746,31,,,,8698.82,0
8473020,20:37:00,20:37:00,10731,32,,1,,9080.87,
8473030,20:07:00,20:07:00,10047,1,,,1,0,
8473030,20:11:00,20:11:00,9833,2,,,,789.54,
8473030,20:14:09,20:14:09,2658,3,,,,1442.2,0
8473030,20:15:00,20:15:00,4392,4,,,,1623.75,0
8473030,20:16:03,20:16:03,4393,5,,,,1906.38,0
8473030,20:16:36,20:16:36,4394,6,,,,2040.55,0
8473030,20:17:09,20:17:09,4395,7,,,,2170.29,0
8473030,20:18:15,20:18:15,4396,8,,,,2385.12,0
8473030,20:19:00,20:19:00,4397,9,,,,2584.42,
8473030,20:19:40,20:19:40,4398,10,,,,2695.2,0
8473030,20:20:10,20:20:10,4399,11,,,,2781.58,0
8473030,20:22:16,20:22:16,4400,12,,,,3253.25,0
8473030,20:23:01,20:23:01,4401,13,,,,3443.14,0
8473030,20:24:19,20:24:19,9455,14,,,,3710.89,0
8473030,20:25:00,20:25:00,2600,15,,,,3856.02,
8473030,20:25:52,20:25:52,2602,16,,,,4189.38,0
8473030,20:26:25,20:26:25,2603,17,,,,4381.23,0
8473030,20:27:24,20:27:24,10788,18,,,,4734,0
8473030,20:29:17,20:29:17,726,19,,,,5366.61,0
8473030,20:30:16,20:30:16,727,20,,,,5711.92,0
8473030,20:30:55,20:30:55,728,21,,,,5965.02,0
8473030,20:31:40,20:31:40,729,22,,,,6303.08,0
8473030,20:32:29,20:32:29,10457,23,,,,6656.16,0
8473030,20:33:00,20:33:00,10098,24,,,,6885.69,
8473030,20:33:26,20:33:26,740,25,,,,7056.14,0
8473030,20:33:55,20:33:55,741,26,,,,7385.24,0
8473030,20:34:30,20:34:30,9575,27,,,,7670.88,0
8473030,20:35:13,20:35:13,743,28,,,,8070.37,0
8473030,20:35:38,20:35:38,744,29,,,,8295.64,0
8473030,20:36:01,20:36:01,745,30,,,,8512.98,0
8473030,20:36:23,20:36:23,746,31,,,,8698.82,0
8473030,20:37:00,20:37:00,10731,32,,1,,9080.87,
8473040,20:07:00,20:07:00,10047,1,,,1,0,
8473040,20:11:00,20:11:00,9833,2,,,,789.54,
8473040,20:14:09,20:14:09,2658,3,,,,1442.2,0
8473040,20:15:00,20:15:00,4392,4,,,,1623.75,0
8473040,20:16:03,20:16:03,4393,5,,,,1906.38,0
8473040,20:16:36,20:16:36,4394,6,,,,2040.55,0
8473040,20:17:09,20:17:09,4395,7,,,,2170.29,0
8473040,20:18:15,20:18:15,4396,8,,,,2385.12,0
8473040,20:19:00,20:19:00,4397,9,,,,2584.42,
8473040,20:19:40,20:19:40,4398,10,,,,2695.2,0
8473040,20:20:10,20:20:10,4399,11,,,,2781.58,0
8473040,20:22:16,20:22:16,4400,12,,,,3253.25,0
8473040,20:23:01,20:23:01,4401,13,,,,3443.14,0
8473040,20:24:19,20:24:19,9455,14,,,,3710.89,0
8473040,20:25:00,20:25:00,2600,15,,,,3856.02,
8473040,20:25:52,20:25:52,2602,16,,,,4189.38,0
8473040,20:26:25,20:26:25,2603,17,,,,4381.23,0
8473040,20:27:24,20:27:24,10788,18,,,,4734,0
8473040,20:29:17,20:29:17,726,19,,,,5366.61,0
8473040,20:30:16,20:30:16,727,20,,,,5711.92,0
8473040,20:30:55,20:30:55,728,21,,,,5965.02,0
8473040,20:31:40,20:31:40,729,22,,,,6303.08,0
8473040,20:32:29,20:32:29,10457,23,,,,6656.16,0
8473040,20:33:00,20:33:00,10098,24,,,,6885.69,
8473040,20:33:26,20:33:26,740,25,,,,7056.14,0
8473040,20:33:55,20:33:55,741,26,,,,7385.24,0
8473040,20:34:30,20:34:30,9575,27,,,,7670.88,0
8473040,20:35:13,20:35:13,743,28,,,,8070.37,0
8473040,20:35:38,20:35:38,744,29,,,,8295.64,0
8473040,20:36:01,20:36:01,745,30,,,,8512.98,0
8473040,20:36:23,20:36:23,746,31,,,,8698.82,0
8473040,20:37:00,20:37:00,10731,32,,1,,9080.87,
8473050,20:07:00,20:07:00,10047,1,,,1,0,
8473050,20:11:00,20:11:00,9833,2,,,,789.54,
8473050,20:14:09,20:14:09,2658,3,,,,1442.2,0
8473050,20:15:00,20:15:00,4392,4,,,,1623.75,0
8473050,20:16:03,20:16:03,4393,5,,,,1906.38,0
8473050,20:16:36,20:16:36,4394,6,,,,2040.55,0
8473050,20:17:09,20:17:09,4395,7,,,,2170.29,0
8473050,20:18:15,20:18:15,4396,8,,,,2385.12,0
8473050,20:19:00,20:19:00,4397,9,,,,2584.42,
8473050,20:19:40,20:19:40,4398,10,,,,2695.2,0
8473050,20:20:10,20:20:10,4399,11,,,,2781.58,0
8473050,20:22:16,20:22:16,4400,12,,,,3253.25,0
8473050,20:23:01,20:23:01,4401,13,,,,3443.14,0
8473050,20:24:19,20:24:19,9455,14,,,,3710.89,0
8473050,20:25:00,20:25:00,2600,15,,,,3856.02,
8473050,20:25:52,20:25:52,2602,16,,,,4189.38,0
8473050,20:26:25,20:26:25,2603,17,,,,4381.23,0
8473050,20:27:24,20:27:24,10788,18,,,,4734,0
8473050,20:29:17,20:29:17,726,19,,,,5366.61,0
8473050,20:30:16,20:30:16,727,20,,,,5711.92,0
8473050,20:30:55,20:30:55,728,21,,,,5965.02,0
8473050,20:31:40,20:31:40,729,22,,,,6303.08,0
8473050,20:32:29,20:32:29,10457,23,,,,6656.16,0
8473050,20:33:00,20:33:00,10098,24,,,,6885.69,
8473050,20:33:26,20:33:26,740,25,,,,7056.14,0
8473050,20:33:55,20:33:55,741,26,,,,7385.24,0
8473050,20:34:30,20:34:30,9575,27,,,,7670.88,0
8473050,20:35:13,20:35:13,743,28,,,,8070.37,0
8473050,20:35:38,20:35:38,744,29,,,,8295.64,0
8473050,20:36:01,20:36:01,745,30,,,,8512.98,0
8473050,20:36:23,20:36:23,746,31,,,,8698.82,0
8473050,20:37:00,20:37:00,10731,32,,1,,9080.87,
8473060,20:07:00,20:07:00,10047,1,,,1,0,
8473060,20:11:00,20:11:00,9833,2,,,,789.54,
8473060,20:14:09,20:14:09,2658,3,,,,1442.2,0
8473060,20:15:00,20:15:00,4392,4,,,,1623.75,0
8473060,20:16:03,20:16:03,4393,5,,,,1906.38,0
8473060,20:16:36,20:16:36,4394,6,,,,2040.55,0
8473060,20:17:09,20:17:09,4395,7,,,,2170.29,0
8473060,20:18:15,20:18:15,4396,8,,,,2385.12,0
8473060,20:19:00,20:19:00,4397,9,,,,2584.42,
8473060,20:19:40,20:19:40,4398,10,,,,2695.2,0
8473060,20:20:10,20:20:10,4399,11,,,,2781.58,0
8473060,20:22:16,20:22:16,4400,12,,,,3253.25,0
8473060,20:23:01,20:23:01,4401,13,,,,3443.14,0
8473060,20:24:19,20:24:19,9455,14,,,,3710.89,0
8473060,20:25:00,20:25:00,2600,15,,,,3856.02,
8473060,20:25:52,20:25:52,2602,16,,,,4189.38,0
8473060,20:26:25,20:26:25,2603,17,,,,4381.23,0
8473060,20:27:24,20:27:24,10788,18,,,,4734,0
8473060,20:29:17,20:29:17,726,19,,,,5366.61,0
8473060,20:30:16,20:30:16,727,20,,,,5711.92,0
8473060,20:30:55,20:30:55,728,21,,,,5965.02,0
8473060,20:31:40,20:31:40,729,22,,,,6303.08,0
8473060,20:32:29,20:32:29,10457,23,,,,6656.16,0
8473060,20:33:00,20:33:00,10098,24,,,,6885.69,
8473060,20:33:26,20:33:26,740,25,,,,7056.14,0
8473060,20:33:55,20:33:55,741,26,,,,7385.24,0
8473060,20:34:30,20:34:30,9575,27,,,,7670.88,0
8473060,20:35:13,20:35:13,743,28,,,,8070.37,0
8473060,20:35:38,20:35:38,744,29,,,,8295.64,0
8473060,20:36:01,20:36:01,745,30,,,,8512.98,0
8473060,20:36:23,20:36:23,746,31,,,,8698.82,0
8473060,20:37:00,20:37:00,10731,32,,1,,9080.87,
8473080,20:07:00,20:07:00,10047,1,,,1,0,
8473080,20:11:00,20:11:00,9833,2,,,,789.54,
8473080,20:14:09,20:14:09,2658,3,,,,1442.2,0
8473080,20:15:00,20:15:00,4392,4,,,,1623.75,0
8473080,20:16:03,20:16:03,4393,5,,,,1906.38,0
8473080,20:16:36,20:16:36,4394,6,,,,2040.55,0
8473080,20:17:09,20:17:09,4395,7,,,,2170.29,0
8473080,20:18:15,20:18:15,4396,8,,,,2385.12,0
8473080,20:19:00,20:19:00,4397,9,,,,2584.42,
8473080,20:19:40,20:19:40,4398,10,,,,2695.2,0
8473080,20:20:10,20:20:10,4399,11,,,,2781.58,0
8473080,20:22:16,20:22:16,4400,12,,,,3253.25,0
8473080,20:23:01,20:23:01,4401,13,,,,3443.14,0
8473080,20:24:19,20:24:19,9455,14,,,,3710.89,0
8473080,20:25:00,20:25:00,2600,15,,,,3856.02,
8473080,20:25:52,20:25:52,2602,16,,,,4189.38,0
8473080,20:26:25,20:26:25,2603,17,,,,4381.23,0
8473080,20:27:24,20:27:24,10788,18,,,,4734,0
8473080,20:29:17,20:29:17,726,19,,,,5366.61,0
8473080,20:30:16,20:30:16,727,20,,,,5711.92,0
8473080,20:30:55,20:30:55,728,21,,,,5965.02,0
8473080,20:31:40,20:31:40,729,22,,,,6303.08,0
8473080,20:32:29,20:32:29,10457,23,,,,6656.16,0
8473080,20:33:00,20:33:00,10098,24,,,,6885.69,
8473080,20:33:26,20:33:26,740,25,,,,7056.14,0
8473080,20:33:55,20:33:55,741,26,,,,7385.24,0
8473080,20:34:30,20:34:30,9575,27,,,,7670.88,0
8473080,20:35:13,20:35:13,743,28,,,,8070.37,0
8473080,20:35:38,20:35:38,744,29,,,,8295.64,0
8473080,20:36:01,20:36:01,745,30,,,,8512.98,0
8473080,20:36:23,20:36:23,746,31,,,,8698.82,0
8473080,20:37:00,20:37:00,10731,32,,1,,9080.87,
8473090,20:07:00,20:07:00,10047,1,,,1,0,
8473090,20:11:00,20:11:00,9833,2,,,,789.54,
8473090,20:14:09,20:14:09,2658,3,,,,1442.2,0
8473090,20:15:00,20:15:00,4392,4,,,,1623.75,0
8473090,20:16:03,20:16:03,4393,5,,,,1906.38,0
8473090,20:16:36,20:16:36,4394,6,,,,2040.55,0
8473090,20:17:09,20:17:09,4395,7,,,,2170.29,0
8473090,20:18:15,20:18:15,4396,8,,,,2385.12,0
8473090,20:19:00,20:19:00,4397,9,,,,2584.42,
8473090,20:19:40,20:19:40,4398,10,,,,2695.2,0
8473090,20:20:10,20:20:10,4399,11,,,,2781.58,0
8473090,20:22:16,20:22:16,4400,12,,,,3253.25,0
8473090,20:23:01,20:23:01,4401,13,,,,3443.14,0
8473090,20:24:19,20:24:19,9455,14,,,,3710.89,0
8473090,20:25:00,20:25:00,2600,15,,,,3856.02,
8473090,20:25:52,20:25:52,2602,16,,,,4189.38,0
8473090,20:26:25,20:26:25,2603,17,,,,4381.23,0
8473090,20:27:24,20:27:24,10788,18,,,,4734,0
8473090,20:29:17,20:29:17,726,19,,,,5366.61,0
8473090,20:30:16,20:30:16,727,20,,,,5711.92,0
8473090,20:30:55,20:30:55,728,21,,,,5965.02,0
8473090,20:31:40,20:31:40,729,22,,,,6303.08,0
8473090,20:32:29,20:32:29,10457,23,,,,6656.16,0
8473090,20:33:00,20:33:00,10098,24,,,,6885.69,
8473090,20:33:26,20:33:26,740,25,,,,7056.14,0
8473090,20:33:55,20:33:55,741,26,,,,7385.24,0
8473090,20:34:30,20:34:30,9575,27,,,,7670.88,0
8473090,20:35:13,20:35:13,743,28,,,,8070.37,0
8473090,20:35:38,20:35:38,744,29,,,,8295.64,0
8473090,20:36:01,20:36:01,745,30,,,,8512.98,0
8473090,20:36:23,20:36:23,746,31,,,,8698.82,0
8473090,20:37:00,20:37:00,10731,32,,1,,9080.87,
8473120,20:07:00,20:07:00,10047,1,,,1,0,
8473120,20:11:00,20:11:00,9833,2,,,,789.54,
8473120,20:14:09,20:14:09,2658,3,,,,1442.2,0
8473120,20:15:00,20:15:00,4392,4,,,,1623.75,0
8473120,20:16:03,20:16:03,4393,5,,,,1906.38,0
8473120,20:16:36,20:16:36,4394,6,,,,2040.55,0
8473120,20:17:09,20:17:09,4395,7,,,,2170.29,0
8473120,20:18:15,20:18:15,4396,8,,,,2385.12,0
8473120,20:19:00,20:19:00,4397,9,,,,2584.42,
8473120,20:19:40,20:19:40,4398,10,,,,2695.2,0
8473120,20:20:10,20:20:10,4399,11,,,,2781.58,0
8473120,20:22:16,20:22:16,4400,12,,,,3253.25,0
8473120,20:23:01,20:23:01,4401,13,,,,3443.14,0
8473120,20:24:19,20:24:19,9455,14,,,,3710.89,0
8473120,20:25:00,20:25:00,2600,15,,,,3856.02,
8473120,20:25:52,20:25:52,2602,16,,,,4189.38,0
8473120,20:26:25,20:26:25,2603,17,,,,4381.23,0
8473120,20:27:24,20:27:24,10788,18,,,,4734,0
8473120,20:29:17,20:29:17,726,19,,,,5366.61,0
8473120,20:30:16,20:30:16,727,20,,,,5711.92,0
8473120,20:30:55,20:30:55,728,21,,,,5965.02,0
8473120,20:31:40,20:31:40,729,22,,,,6303.08,0
8473120,20:32:29,20:32:29,10457,23,,,,6656.16,0
8473120,20:33:00,20:33:00,10098,24,,,,6885.69,
8473120,20:33:26,20:33:26,740,25,,,,7056.14,0
8473120,20:33:55,20:33:55,741,26,,,,7385.24,0
8473120,20:34:30,20:34:30,9575,27,,,,7670.88,0
8473120,20:35:13,20:35:13,743,28,,,,8070.37,0
8473120,20:35:38,20:35:38,744,29,,,,8295.64,0
8473120,20:36:01,20:36:01,745,30,,,,8512.98,0
8473120,20:36:23,20:36:23,746,31,,,,8698.82,0
8473120,20:37:00,20:37:00,10731,32,,1,,9080.87,
8473130,20:07:00,20:07:00,10047,1,,,1,0,
8473130,20:11:00,20:11:00,9833,2,,,,789.54,
8473130,20:14:09,20:14:09,2658,3,,,,1442.2,0
8473130,20:15:00,20:15:00,4392,4,,,,1623.75,0
8473130,20:16:03,20:16:03,4393,5,,,,1906.38,0
8473130,20:16:36,20:16:36,4394,6,,,,2040.55,0
8473130,20:17:09,20:17:09,4395,7,,,,2170.29,0
8473130,20:18:15,20:18:15,4396,8,,,,2385.12,0
8473130,20:19:00,20:19:00,4397,9,,,,2584.42,
8473130,20:19:40,20:19:40,4398,10,,,,2695.2,0
8473130,20:20:10,20:20:10,4399,11,,,,2781.58,0
8473130,20:22:16,20:22:16,4400,12,,,,3253.25,0
8473130,20:23:01,20:23:01,4401,13,,,,3443.14,0
8473130,20:24:19,20:24:19,9455,14,,,,3710.89,0
8473130,20:25:00,20:25:00,2600,15,,,,3856.02,
8473130,20:25:52,20:25:52,2602,16,,,,4189.38,0
8473130,20:26:25,20:26:25,2603,17,,,,4381.23,0
8473130,20:27:24,20:27:24,10788,18,,,,4734,0
8473130,20:29:17,20:29:17,726,19,,,,5366.61,0
8473130,20:30:16,20:30:16,727,20,,,,5711.92,0
8473130,20:30:55,20:30:55,728,21,,,,5965.02,0
8473130,20:31:40,20:31:40,729,22,,,,6303.08,0
8473130,20:32:29,20:32:29,10457,23,,,,6656.16,0
8473130,20:33:00,20:33:00,10098,24,,,,6885.69,
8473130,20:33:26,20:33:26,740,25,,,,7056.14,0
8473130,20:33:55,20:33:55,741,26,,,,7385.24,0
8473130,20:34:30,20:34:30,9575,27,,,,7670.88,0
8473130,20:35:13,20:35:13,743,28,,,,8070.37,0
8473130,20:35:38,20:35:38,744,29,,,,8295.64,0
8473130,20:36:01,20:36:01,745,30,,,,8512.98,0
8473130,20:36:23,20:36:23,746,31,,,,8698.82,0
8473130,20:37:00,20:37:00,10731,32,,1,,9080.87,
8477070,11:06:00,11:06:00,10047,1,,,1,0,
8477070,11:10:00,11:10:00,9833,2,,,,789.54,
8477070,11:12:45,11:12:45,2658,3,,,,1442.2,0
8477070,11:13:30,11:13:30,4392,4,,,,1623.75,0
8477070,11:14:25,11:14:25,4393,5,,,,1906.38,0
8477070,11:14:54,11:14:54,4394,6,,,,2040.55,0
8477070,11:15:22,11:15:22,4395,7,,,,2170.29,0
8477070,11:16:20,11:16:20,4396,8,,,,2385.12,0
8477070,11:17:00,11:17:00,4397,9,,,,2584.42,
8477070,11:17:47,11:17:47,4398,10,,,,2695.2,0
8477070,11:18:22,11:18:22,4399,11,,,,2781.58,0
8477070,11:20:49,11:20:49,4400,12,,,,3253.25,0
8477070,11:21:41,11:21:41,4401,13,,,,3443.14,0
8477070,11:23:12,11:23:12,9455,14,,,,3710.89,0
8477070,11:24:00,11:24:00,2600,15,,,,3856.02,
8477070,11:24:45,11:24:45,2602,16,,,,4189.38,0
8477070,11:25:14,11:25:14,2603,17,,,,4381.23,0
8477070,11:26:06,11:26:06,10788,18,,,,4734,0
8477070,11:27:45,11:27:45,726,19,,,,5366.61,0
8477070,11:28:37,11:28:37,727,20,,,,5711.92,0
8477070,11:29:10,11:29:10,728,21,,,,5965.02,0
8477070,11:29:50,11:29:50,729,22,,,,6303.08,0
8477070,11:30:33,11:30:33,10457,23,,,,6656.16,0
8477070,11:31:00,11:31:00,10098,24,,,,6885.69,
8477070,11:31:46,11:31:46,740,25,,,,7056.14,0
8477070,11:32:37,11:32:37,741,26,,,,7385.24,0
8477070,11:33:37,11:33:37,9575,27,,,,7670.88,0
8477070,11:34:53,11:34:53,743,28,,,,8070.37,0
8477070,11:35:36,11:35:36,744,29,,,,8295.64,0
8477070,11:36:18,11:36:18,745,30,,,,8512.98,0
8477070,11:36:56,11:36:56,746,31,,,,8698.82,0
8477070,11:38:00,11:38:00,10731,32,,1,,9080.87,
8477100,11:06:00,11:06:00,10047,1,,,1,0,
8477100,11:10:00,11:10:00,9833,2,,,,789.54,
8477100,11:12:45,11:12:45,2658,3,,,,1442.2,0
8477100,11:13:30,11:13:30,4392,4,,,,1623.75,0
8477100,11:14:25,11:14:25,4393,5,,,,1906.38,0
8477100,11:14:54,11:14:54,4394,6,,,,2040.55,0
8477100,11:15:22,11:15:22,4395,7,,,,2170.29,0
8477100,11:16:20,11:16:20,4396,8,,,,2385.12,0
8477100,11:17:00,11:17:00,4397,9,,,,2584.42,
8477100,11:17:47,11:17:47,4398,10,,,,2695.2,0
8477100,11:18:22,11:18:22,4399,11,,,,2781.58,0
8477100,11:20:49,11:20:49,4400,12,,,,3253.25,0
8477100,11:21:41,11:21:41,4401,13,,,,3443.14,0
8477100,11:23:12,11:23:12,9455,14,,,,3710.89,0
8477100,11:24:00,11:24:00,2600,15,,,,3856.02,
8477100,11:24:45,11:24:45,2602,16,,,,4189.38,0
8477100,11:25:14,11:25:14,2603,17,,,,4381.23,0
8477100,11:26:06,11:26:06,10788,18,,,,4734,0
8477100,11:27:45,11:27:45,726,19,,,,5366.61,0
8477100,11:28:37,11:28:37,727,20,,,,5711.92,0
8477100,11:29:10,11:29:10,728,21,,,,5965.02,0
8477100,11:29:50,11:29:50,729,22,,,,6303.08,0
8477100,11:30:33,11:30:33,10457,23,,,,6656.16,0
8477100,11:31:00,11:31:00,10098,24,,,,6885.69,
8477100,11:31:46,11:31:46,740,25,,,,7056.14,0
8477100,11:32:37,11:32:37,741,26,,,,7385.24,0
8477100,11:33:37,11:33:37,9575,27,,,,7670.88,0
8477100,11:34:53,11:34:53,743,28,,,,8070.37,0
8477100,11:35:36,11:35:36,744,29,,,,8295.64,0
8477100,11:36:18,11:36:18,745,30,,,,8512.98,0
8477100,11:36:56,11:36:56,746,31,,,,8698.82,0
8477100,11:38:00,11:38:00,10731,32,,1,,9080.87,
8477140,11:06:00,11:06:00,10047,1,,,1,0,
8477140,11:10:00,11:10:00,9833,2,,,,789.54,
8477140,11:12:45,11:12:45,2658,3,,,,1442.2,0
8477140,11:13:30,11:13:30,4392,4,,,,1623.75,0
8477140,11:14:25,11:14:25,4393,5,,,,1906.38,0
8477140,11:14:54,11:14:54,4394,6,,,,2040.55,0
8477140,11:15:22,11:15:22,4395,7,,,,2170.29,0
8477140,11:16:20,11:16:20,4396,8,,,,2385.12,0
8477140,11:17:00,11:17:00,4397,9,,,,2584.42,
8477140,11:17:47,11:17:47,4398,10,,,,2695.2,0
8477140,11:18:22,11:18:22,4399,11,,,,2781.58,0
8477140,11:20:49,11:20:49,4400,12,,,,3253.25,0
8477140,11:21:41,11:21:41,4401,13,,,,3443.14,0
8477140,11:23:12,11:23:12,9455,14,,,,3710.89,0
8477140,11:24:00,11:24:00,2600,15,,,,3856.02,
8477140,11:24:45,11:24:45,2602,16,,,,4189.38,0
8477140,11:25:14,11:25:14,2603,17,,,,4381.23,0
8477140,11:26:06,11:26:06,10788,18,,,,4734,0
8477140,11:27:45,11:27:45,726,19,,,,5366.61,0
8477140,11:28:37,11:28:37,727,20,,,,5711.92,0
8477140,11:29:10,11:29:10,728,21,,,,5965.02,0
8477140,11:29:50,11:29:50,729,22,,,,6303.08,0
8477140,11:30:33,11:30:33,10457,23,,,,6656.16,0
8477140,11:31:00,11:31:00,10098,24,,,,6885.69,
8477140,11:31:46,11:31:46,740,25,,,,7056.14,0
8477140,11:32:37,11:32:37,741,26,,,,7385.24,0
8477140,11:33:37,11:33:37,9575,27,,,,7670.88,0
8477140,11:34:53,11:34:53,743,28,,,,8070.37,0
8477140,11:35:36,11:35:36,744,29,,,,8295.64,0
8477140,11:36:18,11:36:18,745,30,,,,8512.98,0
8477140,11:36:56,11:36:56,746,31,,,,8698.82,0
8477140,11:38:00,11:38:00,10731,32,,1,,9080.87,
8621070,21:06:00,21:06:00,10047,1,,,1,0,
8621070,21:10:00,21:10:00,9833,2,,,,789.54,
8621070,21:13:09,21:13:09,2658,3,,,,1442.2,0
8621070,21:14:00,21:14:00,4392,4,,,,1623.75,0
8621070,21:15:03,21:15:03,4393,5,,,,1906.38,0
8621070,21:15:36,21:15:36,4394,6,,,,2040.55,0
8621070,21:16:09,21:16:09,4395,7,,,,2170.29,0
8621070,21:17:15,21:17:15,4396,8,,,,2385.12,0
8621070,21:18:00,21:18:00,4397,9,,,,2584.42,
8621070,21:18:40,21:18:40,4398,10,,,,2695.2,0
8621070,21:19:10,21:19:10,4399,11,,,,2781.58,0
8621070,21:21:16,21:21:16,4400,12,,,,3253.25,0
8621070,21:22:01,21:22:01,4401,13,,,,3443.14,0
8621070,21:23:19,21:23:19,9455,14,,,,3710.89,0
8621070,21:24:00,21:24:00,2600,15,,,,3856.02,
8621070,21:24:45,21:24:45,2602,16,,,,4189.38,0
8621070,21:25:14,21:25:14,2603,17,,,,4381.23,0
8621070,21:26:06,21:26:06,10788,18,,,,4734,0
8621070,21:27:45,21:27:45,726,19,,,,5366.61,0
8621070,21:28:37,21:28:37,727,20,,,,5711.92,0
8621070,21:29:10,21:29:10,728,21,,,,5965.02,0
8621070,21:29:50,21:29:50,729,22,,,,6303.08,0
8621070,21:30:33,21:30:33,10457,23,,,,6656.16,0
8621070,21:31:00,21:31:00,10098,24,,,,6885.69,
8621070,21:31:46,21:31:46,740,25,,,,7056.14,0
8621070,21:32:37,21:32:37,741,26,,,,7385.24,0
8621070,21:33:37,21:33:37,9575,27,,,,7670.88,0
8621070,21:34:53,21:34:53,743,28,,,,8070.37,0
8621070,21:35:36,21:35:36,744,29,,,,8295.64,0
8621070,21:36:18,21:36:18,745,30,,,,8512.98,0
8621070,21:36:56,21:36:56,746,31,,,,8698.82,0
8621070,21:38:00,21:38:00,10731,32,,1,,9080.87,
8621100,21:06:00,21:06:00,10047,1,,,1,0,
8621100,21:10:00,21:10:00,9833,2,,,,789.54,
8621100,21:13:09,21:13:09,2658,3,,,,1442.2,0
8621100,21:14:00,21:14:00,4392,4,,,,1623.75,0
8621100,21:15:03,21:15:03,4393,5,,,,1906.38,0
8621100,21:15:36,21:15:36,4394,6,,,,2040.55,0
8621100,21:16:09,21:16:09,4395,7,,,,2170.29,0
8621100,21:17:15,21:17:15,4396,8,,,,2385.12,0
8621100,21:18:00,21:18:00,4397,9,,,,2584.42,
8621100,21:18:40,21:18:40,4398,10,,,,2695.2,0
8621100,21:19:10,21:19:10,4399,11,,,,2781.58,0
8621100,21:21:16,21:21:16,4400,12,,,,3253.25,0
8621100,21:22:01,21:22:01,4401,13,,,,3443.14,0
8621100,21:23:19,21:23:19,9455,14,,,,3710.89,0
8621100,21:24:00,21:24:00,2600,15,,,,3856.02,
8621100,21:24:45,21:24:45,2602,16,,,,4189.38,0
8621100,21:25:14,21:25:14,2603,17,,,,4381.23,0
8621100,21:26:06,21:26:06,10788,18,,,,4734,0
8621100,21:27:45,21:27:45,726,19,,,,5366.61,0
8621100,21:28:37,21:28:37,727,20,,,,5711.92,0
8621100,21:29:10,21:29:10,728,21,,,,5965.02,0
8621100,21:29:50,21:29:50,729,22,,,,6303.08,0
8621100,21:30:33,21:30:33,10457,23,,,,6656.16,0
8621100,21:31:00,21:31:00,10098,24,,,,6885.69,
8621100,21:31:46,21:31:46,740,25,,,,7056.14,0
8621100,21:32:37,21:32:37,741,26,,,,7385.24,0
8621100,21:33:37,21:33:37,9575,27,,,,7670.88,0
8621100,21:34:53,21:34:53,743,28,,,,8070.37,0
8621100,21:35:36,21:35:36,744,29,,,,8295.64,0
8621100,21:36:18,21:36:18,745,30,,,,8512.98,0
8621100,21:36:56,21:36:56,746,31,,,,8698.82,0
8621100,21:38:00,21:38:00,10731,32,,1,,9080.87,
8621140,21:06:00,21:06:00,10047,1,,,1,0,
8621140,21:10:00,21:10:00,9833,2,,,,789.54,
8621140,21:13:09,21:13:09,2658,3,,,,1442.2,0
8621140,21:14:00,21:14:00,4392,4,,,,1623.75,0
8621140,21:15:03,21:15:03,4393,5,,,,1906.38,0
8621140,21:15:36,21:15:36,4394,6,,,,2040.55,0
8621140,21:16:09,21:16:09,4395,7,,,,2170.29,0
8621140,21:17:15,21:17:15,4396,8,,,,2385.12,0
8621140,21:18:00,21:18:00,4397,9,,,,2584.42,
8621140,21:18:40,21:18:40,4398,10,,,,2695.2,0
8621140,21:19:10,21:19:10,4399,11,,,,2781.58,0
8621140,21:21:16,21:21:16,4400,12,,,,3253.25,0
8621140,21:22:01,21:22:01,4401,13,,,,3443.14,0
8621140,21:23:19,21:23:19,9455,14,,,,3710.89,0
8621140,21:24:00,21:24:00,2600,15,,,,3856.02,
8621140,21:24:45,21:24:45,2602,16,,,,4189.38,0
8621140,21:25:14,21:25:14,2603,17,,,,4381.23,0
8621140,21:26:06,21:26:06,10788,18,,,,4734,0
8621140,21:27:45,21:27:45,726,19,,,,5366.61,0
8621140,21:28:37,21:28:37,727,20,,,,5711.92,0
8621140,21:29:10,21:29:10,728,21,,,,5965.02,0
8621140,21:29:50,21:29:50,729,22,,,,6303.08,0
8621140,21:30:33,21:30:33,10457,23,,,,6656.16,0
8621140,21:31:00,21:31:00,10098,24,,,,6885.69,
8621140,21:31:46,21:31:46,740,25,,,,7056.14,0
8621140,21:32:37,21:32:37,741,26,,,,7385.24,0
8621140,21:33:37,21:33:37,9575,27,,,,7670.88,0
8621140,21:34:53,21:34:53,743,28,,,,8070.37,0
8621140,21:35:36,21:35:36,744,29,,,,8295.64,0
8621140,21:36:18,21:36:18,745,30,,,,8512.98,0
8621140,21:36:56,21:36:56,746,31,,,,8698.82,0
8621140,21:38:00,21:38:00,10731,32,,1,,9080.87,
871020,19:42:00,19:42:00,10047,1,,,1,0,
871020,19:46:00,19:46:00,9833,2,,,,789.54,
871020,19:49:09,19:49:09,2658,3,,,,1442.2,0
871020,19:50:00,19:50:00,4392,4,,,,1623.75,0
871020,19:51:03,19:51:03,4393,5,,,,1906.38,0
871020,19:51:36,19:51:36,4394,6,,,,2040.55,0
871020,19:52:09,19:52:09,4395,7,,,,2170.29,0
871020,19:53:15,19:53:15,4396,8,,,,2385.12,0
871020,19:54:00,19:54:00,4397,9,,,,2584.42,
871020,19:54:40,19:54:40,4398,10,,,,2695.2,0
871020,19:55:10,19:55:10,4399,11,,,,2781.58,0
871020,19:57:16,19:57:16,4400,12,,,,3253.25,0
871020,19:58:01,19:58:01,4401,13,,,,3443.14,0
871020,19:59:19,19:59:19,9455,14,,,,3710.89,0
871020,20:00:00,20:00:00,2600,15,,,,3856.02,
871020,20:00:52,20:00:52,2602,16,,,,4189.38,0
871020,20:01:25,20:01:25,2603,17,,,,4381.23,0
871020,20:02:24,20:02:24,10788,18,,,,4734,0
871020,20:04:17,20:04:17,726,19,,,,5366.61,0
871020,20:05:16,20:05:16,727,20,,,,5711.92,0
871020,20:05:55,20:05:55,728,21,,,,5965.02,0
871020,20:06:40,20:06:40,729,22,,,,6303.08,0
871020,20:07:29,20:07:29,10457,23,,,,6656.16,0
871020,20:08:00,20:08:00,10098,24,,,,6885.69,
871020,20:08:26,20:08:26,740,25,,,,7056.14,0
871020,20:08:55,20:08:55,741,26,,,,7385.24,0
871020,20:09:30,20:09:30,9575,27,,,,7670.88,0
871020,20:10:13,20:10:13,743,28,,,,8070.37,0
871020,20:10:38,20:10:38,744,29,,,,8295.64,0
871020,20:11:01,20:11:01,745,30,,,,8512.98,0
871020,20:11:23,20:11:23,746,31,,,,8698.82,0
871020,20:12:00,20:12:00,10731,32,,1,,9080.87,
871030,19:42:00,19:42:00,10047,1,,,1,0,
871030,19:46:00,19:46:00,9833,2,,,,789.54,
871030,19:49:09,19:49:09,2658,3,,,,1442.2,0
871030,19:50:00,19:50:00,4392,4,,,,1623.75,0
871030,19:51:03,19:51:03,4393,5,,,,1906.38,0
871030,19:51:36,19:51:36,4394,6,,,,2040.55,0
871030,19:52:09,19:52:09,4395,7,,,,2170.29,0
871030,19:53:15,19:53:15,4396,8,,,,2385.12,0
871030,19:54:00,19:54:00,4397,9,,,,2584.42,
871030,19:54:40,19:54:40,4398,10,,,,2695.2,0
871030,19:55:10,19:55:10,4399,11,,,,2781.58,0
871030,19:57:16,19:57:16,4400,12,,,,3253.25,0
871030,19:58:01,19:58:01,4401,13,,,,3443.14,0
871030,19:59:19,19:59:19,9455,14,,,,3710.89,0
871030,20:00:00,20:00:00,2600,15,,,,3856.02,
871030,20:00:52,20:00:52,2602,16,,,,4189.38,0
871030,20:01:25,20:01:25,2603,17,,,,4381.23,0
871030,20:02:24,20:02:24,10788,18,,,,4734,0
871030,20:04:17,20:04:17,726,19,,,,5366.61,0
871030,20:05:16,20:05:16,727,20,,,,5711.92,0
871030,20:05:55,20:05:55,728,21,,,,5965.02,0
871030,20:06:40,20:06:40,729,22,,,,6303.08,0
871030,20:07:29,20:07:29,10457,23,,,,6656.16,0
871030,20:08:00,20:08:00,10098,24,,,,6885.69,
871030,20:08:26,20:08:26,740,25,,,,7056.14,0
871030,20:08:55,20:08:55,741,26,,,,7385.24,0
871030,20:09:30,20:09:30,9575,27,,,,7670.88,0
871030,20:10:13,20:10:13,743,28,,,,8070.37,0
871030,20:10:38,20:10:38,744,29,,,,8295.64,0
871030,20:11:01,20:11:01,745,30,,,,8512.98,0
871030,20:11:23,20:11:23,746,31,,,,8698.82,0
871030,20:12:00,20:12:00,10731,32,,1,,9080.87,
871040,19:42:00,19:42:00,10047,1,,,1,0,
871040,19:46:00,19:46:00,9833,2,,,,789.54,
871040,19:49:09,19:49:09,2658,3,,,,1442.2,0
871040,19:50:00,19:50:00,4392,4,,,,1623.75,0
871040,19:51:03,19:51:03,4393,5,,,,1906.38,0
871040,19:51:36,19:51:36,4394,6,,,,2040.55,0
871040,19:52:09,19:52:09,4395,7,,,,2170.29,0
871040,19:53:15,19:53:15,4396,8,,,,2385.12,0
871040,19:54:00,19:54:00,4397,9,,,,2584.42,
871040,19:54:40,19:54:40,4398,10,,,,2695.2,0
871040,19:55:10,19:55:10,4399,11,,,,2781.58,0
871040,19:57:16,19:57:16,4400,12,,,,3253.25,0
871040,19:58:01,19:58:01,4401,13,,,,3443.14,0
871040,19:59:19,19:59:19,9455,14,,,,3710.89,0
871040,20:00:00,20:00:00,2600,15,,,,3856.02,
871040,20:00:52,20:00:52,2602,16,,,,4189.38,0
871040,20:01:25,20:01:25,2603,17,,,,4381.23,0
871040,20:02:24,20:02:24,10788,18,,,,4734,0
871040,20:04:17,20:04:17,726,19,,,,5366.61,0
871040,20:05:16,20:05:16,727,20,,,,5711.92,0
871040,20:05:55,20:05:55,728,21,,,,5965.02,0
871040,20:06:40,20:06:40,729,22,,,,6303.08,0
871040,20:07:29,20:07:29,10457,23,,,,6656.16,0
871040,20:08:00,20:08:00,10098,24,,,,6885.69,
871040,20:08:26,20:08:26,740,25,,,,7056.14,0
871040,20:08:55,20:08:55,741,26,,,,7385.24,0
871040,20:09:30,20:09:30,9575,27,,,,7670.88,0
871040,20:10:13,20:10:13,743,28,,,,8070.37,0
871040,20:10:38,20:10:38,744,29,,,,8295.64,0
871040,20:11:01,20:11:01,745,30,,,,8512.98,0
871040,20:11:23,20:11:23,746,31,,,,8698.82,0
871040,20:12:00,20:12:00,10731,32,,1,,9080.87,
871050,19:42:00,19:42:00,10047,1,,,1,0,
871050,19:46:00,19:46:00,9833,2,,,,789.54,
871050,19:49:09,19:49:09,2658,3,,,,1442.2,0
871050,19:50:00,19:50:00,4392,4,,,,1623.75,0
871050,19:51:03,19:51:03,4393,5,,,,1906.38,0
871050,19:51:36,19:51:36,4394,6,,,,2040.55,0
871050,19:52:09,19:52:09,4395,7,,,,2170.29,0
871050,19:53:15,19:53:15,4396,8,,,,2385.12,0
871050,19:54:00,19:54:00,4397,9,,,,2584.42,
871050,19:54:40,19:54:40,4398,10,,,,2695.2,0
871050,19:55:10,19:55:10,4399,11,,,,2781.58,0
871050,19:57:16,19:57:16,4400,12,,,,3253.25,0
871050,19:58:01,19:58:01,4401,13,,,,3443.14,0
871050,19:59:19,19:59:19,9455,14,,,,3710.89,0
871050,20:00:00,20:00:00,2600,15,,,,3856.02,
871050,20:00:52,20:00:52,2602,16,,,,4189.38,0
871050,20:01:25,20:01:25,2603,17,,,,4381.23,0
871050,20:02:24,20:02:24,10788,18,,,,4734,0
871050,20:04:17,20:04:17,726,19,,,,5366.61,0
871050,20:05:16,20:05:16,727,20,,,,5711.92,0
871050,20:05:55,20:05:55,728,21,,,,5965.02,0
871050,20:06:40,20:06:40,729,22,,,,6303.08,0
871050,20:07:29,20:07:29,10457,23,,,,6656.16,0
871050,20:08:00,20:08:00,10098,24,,,,6885.69,
871050,20:08:26,20:08:26,740,25,,,,7056.14,0
871050,20:08:55,20:08:55,741,26,,,,7385.24,0
871050,20:09:30,20:09:30,9575,27,,,,7670.88,0
871050,20:10:13,20:10:13,743,28,,,,8070.37,0
871050,20:10:38,20:10:38,744,29,,,,8295.64,0
871050,20:11:01,20:11:01,745,30,,,,8512.98,0
871050,20:11:23,20:11:23,746,31,,,,8698.82,0
871050,20:12:00,20:12:00,10731,32,,1,,9080.87,
871060,19:42:00,19:42:00,10047,1,,,1,0,
871060,19:46:00,19:46:00,9833,2,,,,789.54,
871060,19:49:09,19:49:09,2658,3,,,,1442.2,0
871060,19:50:00,19:50:00,4392,4,,,,1623.75,0
871060,19:51:03,19:51:03,4393,5,,,,1906.38,0
871060,19:51:36,19:51:36,4394,6,,,,2040.55,0
871060,19:52:09,19:52:09,4395,7,,,,2170.29,0
871060,19:53:15,19:53:15,4396,8,,,,2385.12,0
871060,19:54:00,19:54:00,4397,9,,,,2584.42,
871060,19:54:40,19:54:40,4398,10,,,,2695.2,0
871060,19:55:10,19:55:10,4399,11,,,,2781.58,0
871060,19:57:16,19:57:16,4400,12,,,,3253.25,0
871060,19:58:01,19:58:01,4401,13,,,,3443.14,0
871060,19:59:19,19:59:19,9455,14,,,,3710.89,0
871060,20:00:00,20:00:00,2600,15,,,,3856.02,
871060,20:00:52,20:00:52,2602,16,,,,4189.38,0
871060,20:01:25,20:01:25,2603,17,,,,4381.23,0
871060,20:02:24,20:02:24,10788,18,,,,4734,0
871060,20:04:17,20:04:17,726,19,,,,5366.61,0
871060,20:05:16,20:05:16,727,20,,,,5711.92,0
871060,20:05:55,20:05:55,728,21,,,,5965.02,0
871060,20:06:40,20:06:40,729,22,,,,6303.08,0
871060,20:07:29,20:07:29,10457,23,,,,6656.16,0
871060,20:08:00,20:08:00,10098,24,,,,6885.69,
871060,20:08:26,20:08:26,740,25,,,,7056.14,0
871060,20:08:55,20:08:55,741,26,,,,7385.24,0
871060,20:09:30,20:09:30,9575,27,,,,7670.88,0
871060,20:10:13,20:10:13,743,28,,,,8070.37,0
871060,20:10:38,20:10:38,744,29,,,,8295.64,0
871060,20:11:01,20:11:01,745,30,,,,8512.98,0
871060,20:11:23,20:11:23,746,31,,,,8698.82,0
871060,20:12:00,20:12:00,10731,32,,1,,9080.87,
871080,19:42:00,19:42:00,10047,1,,,1,0,
871080,19:46:00,19:46:00,9833,2,,,,789.54,
871080,19:49:09,19:49:09,2658,3,,,,1442.2,0
871080,19:50:00,19:50:00,4392,4,,,,1623.75,0
871080,19:51:03,19:51:03,4393,5,,,,1906.38,0
871080,19:51:36,19:51:36,4394,6,,,,2040.55,0
871080,19:52:09,19:52:09,4395,7,,,,2170.29,0
871080,19:53:15,19:53:15,4396,8,,,,2385.12,0
871080,19:54:00,19:54:00,4397,9,,,,2584.42,
871080,19:54:40,19:54:40,4398,10,,,,2695.2,0
871080,19:55:10,19:55:10,4399,11,,,,2781.58,0
871080,19:57:16,19:57:16,4400,12,,,,3253.25,0
871080,19:58:01,19:58:01,4401,13,,,,3443.14,0
871080,19:59:19,19:59:19,9455,14,,,,3710.89,0
871080,20:00:00,20:00:00,2600,15,,,,3856.02,
871080,20:00:52,20:00:52,2602,16,,,,4189.38,0
871080,20:01:25,20:01:25,2603,17,,,,4381.23,0
871080,20:02:24,20:02:24,10788,18,,,,4734,0
871080,20:04:17,20:04:17,726,19,,,,5366.61,0
871080,20:05:16,20:05:16,727,20,,,,5711.92,0
871080,20:05:55,20:05:55,728,21,,,,5965.02,0
871080,20:06:40,20:06:40,729,22,,,,6303.08,0
871080,20:07:29,20:07:29,10457,23,,,,6656.16,0
871080,20:08:00,20:08:00,10098,24,,,,6885.69,
871080,20:08:26,20:08:26,740,25,,,,7056.14,0
871080,20:08:55,20:08:55,741,26,,,,7385.24,0
871080,20:09:30,20:09:30,9575,27,,,,7670.88,0
871080,20:10:13,20:10:13,743,28,,,,8070.37,0
871080,20:10:38,20:10:38,744,29,,,,8295.64,0
871080,20:11:01,20:11:01,745,30,,,,8512.98,0
871080,20:11:23,20:11:23,746,31,,,,8698.82,0
871080,20:12:00,20:12:00,10731,32,,1,,9080.87,
871090,19:42:00,19:42:00,10047,1,,,1,0,
871090,19:46:00,19:46:00,9833,2,,,,789.54,
871090,19:49:09,19:49:09,2658,3,,,,1442.2,0
871090,19:50:00,19:50:00,4392,4,,,,1623.75,0
871090,19:51:03,19:51:03,4393,5,,,,1906.38,0
871090,19:51:36,19:51:36,4394,6,,,,2040.55,0
871090,19:52:09,19:52:09,4395,7,,,,2170.29,0
871090,19:53:15,19:53:15,4396,8,,,,2385.12,0
871090,19:54:00,19:54:00,4397,9,,,,2584.42,
871090,19:54:40,19:54:40,4398,10,,,,2695.2,0
871090,19:55:10,19:55:10,4399,11,,,,2781.58,0
871090,19:57:16,19:57:16,4400,12,,,,3253.25,0
871090,19:58:01,19:58:01,4401,13,,,,3443.14,0
871090,19:59:19,19:59:19,9455,14,,,,3710.89,0
871090,20:00:00,20:00:00,2600,15,,,,3856.02,
871090,20:00:52,20:00:52,2602,16,,,,4189.38,0
871090,20:01:25,20:01:25,2603,17,,,,4381.23,0
871090,20:02:24,20:02:24,10788,18,,,,4734,0
871090,20:04:17,20:04:17,726,19,,,,5366.61,0
871090,20:05:16,20:05:16,727,20,,,,5711.92,0
871090,20:05:55,20:05:55,728,21,,,,5965.02,0
871090,20:06:40,20:06:40,729,22,,,,6303.08,0
871090,20:07:29,20:07:29,10457,23,,,,6656.16,0
871090,20:08:00,20:08:00,10098,24,,,,6885.69,
871090,20:08:26,20:08:26,740,25,,,,7056.14,0
871090,20:08:55,20:08:55,741,26,,,,7385.24,0
871090,20:09:30,20:09:30,9575,27,,,,7670.88,0
871090,20:10:13,20:10:13,743,28,,,,8070.37,0
871090,20:10:38,20:10:38,744,29,,,,8295.64,0
871090,20:11:01,20:11:01,745,30,,,,8512.98,0
871090,20:11:23,20:11:23,746,31,,,,8698.82,0
871090,20:12:00,20:12:00,10731,32,,1,,9080.87,
871120,19:42:00,19:42:00,10047,1,,,1,0,
871120,19:46:00,19:46:00,9833,2,,,,789.54,
871120,19:49:09,19:49:09,2658,3,,,,1442.2,0
871120,19:50:00,19:50:00,4392,4,,,,1623.75,0
871120,19:51:03,19:51:03,4393,5,,,,1906.38,0
871120,19:51:36,19:51:36,4394,6,,,,2040.55,0
871120,19:52:09,19:52:09,4395,7,,,,2170.29,0
871120,19:53:15,19:53:15,4396,8,,,,2385.12,0
871120,19:54:00,19:54:00,4397,9,,,,2584.42,
871120,19:54:40,19:54:40,4398,10,,,,2695.2,0
871120,19:55:10,19:55:10,4399,11,,,,2781.58,0
871120,19:57:16,19:57:16,4400,12,,,,3253.25,0
871120,19:58:01,19:58:01,4401,13,,,,3443.14,0
871120,19:59:19,19:59:19,9455,14,,,,3710.89,0
871120,20:00:00,20:00:00,2600,15,,,,3856.02,
871120,20:00:52,20:00:52,2602,16,,,,4189.38,0
871120,20:01:25,20:01:25,2603,17,,,,4381.23,0
871120,20:02:24,20:02:24,10788,18,,,,4734,0
871120,20:04:17,20:04:17,726,19,,,,5366.61,0
871120,20:05:16,20:05:16,727,20,,,,5711.92,0
871120,20:05:55,20:05:55,728,21,,,,5965.02,0
871120,20:06:40,20:06:40,729,22,,,,6303.08,0
871120,20:07:29,20:07:29,10457,23,,,,6656.16,0
871120,20:08:00,20:08:00,10098,24,,,,6885.69,
871120,20:08:26,20:08:26,740,25,,,,7056.14,0
871120,20:08:55,20:08:55,741,26,,,,7385.24,0
871120,20:09:30,20:09:30,9575,27,,,,7670.88,0
871120,20:10:13,20:10:13,743,28,,,,8070.37,0
871120,20:10:38,20:10:38,744,29,,,,8295.64,0
871120,20:11:01,20:11:01,745,30,,,,8512.98,0
871120,20:11:23,20:11:23,746,31,,,,8698.82,0
871120,20:12:00,20:12:00,10731,32,,1,,9080.87,
871130,19:42:00,19:42:00,10047,1,,,1,0,
871130,19:46:00,19:46:00,9833,2,,,,789.54,
871130,19:49:09,19:49:09,2658,3,,,,1442.2,0
871130,19:50:00,19:50:00,4392,4,,,,1623.75,0
871130,19:51:03,19:51:03,4393,5,,,,1906.38,0
871130,19:51:36,19:51:36,4394,6,,,,2040.55,0
871130,19:52:09,19:52:09,4395,7,,,,2170.29,0
871130,19:53:15,19:53:15,4396,8,,,,2385.12,0
871130,19:54:00,19:54:00,4397,9,,,,2584.42,
871130,19:54:40,19:54:40,4398,10,,,,2695.2,0
871130,19:55:10,19:55:10,4399,11,,,,2781.58,0
871130,19:57:16,19:57:16,4400,12,,,,3253.25,0
871130,19:58:01,19:58:01,4401,13,,,,3443.14,0
871130,19:59:19,19:59:19,9455,14,,,,3710.89,0
871130,20:00:00,20:00:00,2600,15,,,,3856.02,
871130,20:00:52,20:00:52,2602,16,,,,4189.38,0
871130,20:01:25,20:01:25,2603,17,,,,4381.23,0
871130,20:02:24,20:02:24,10788,18,,,,4734,0
871130,20:04:17,20:04:17,726,19,,,,5366.61,0
871130,20:05:16,20:05:16,727,20,,,,5711.92,0
871130,20:05:55,20:05:55,728,21,,,,5965.02,0
871130,20:06:40,20:06:40,729,22,,,,6303.08,0
871130,20:07:29,20:07:29,10457,23,,,,6656.16,0
871130,20:08:00,20:08:00,10098,24,,,,6885.69,
871130,20:08:26,20:08:26,740,25,,,,7056.14,0
871130,20:08:55,20:08:55,741,26,,,,7385.24,0
871130,20:09:30,20:09:30,9575,27,,,,7670.88,0
871130,20:10:13,20:10:13,743,28,,,,8070.37,0
871130,20:10:38,20:10:38,744,29,,,,8295.64,0
871130,20:11:01,20:11:01,745,30,,,,8512.98,0
871130,20:11:23,20:11:23,746,31,,,,8698.82,0
871130,20:12:00,20:12:00,10731,32,,1,,9080.87,
8735070,20:06:00,20:06:00,10047,1,,,1,0,
8735070,20:10:00,20:10:00,9833,2,,,,789.54,
8735070,20:13:09,20:13:09,2658,3,,,,1442.2,0
8735070,20:14:00,20:14:00,4392,4,,,,1623.75,0
8735070,20:15:03,20:15:03,4393,5,,,,1906.38,0
8735070,20:15:36,20:15:36,4394,6,,,,2040.55,0
8735070,20:16:09,20:16:09,4395,7,,,,2170.29,0
8735070,20:17:15,20:17:15,4396,8,,,,2385.12,0
8735070,20:18:00,20:18:00,4397,9,,,,2584.42,
8735070,20:18:40,20:18:40,4398,10,,,,2695.2,0
8735070,20:19:10,20:19:10,4399,11,,,,2781.58,0
8735070,20:21:16,20:21:16,4400,12,,,,3253.25,0
8735070,20:22:01,20:22:01,4401,13,,,,3443.14,0
8735070,20:23:19,20:23:19,9455,14,,,,3710.89,0
8735070,20:24:00,20:24:00,2600,15,,,,3856.02,
8735070,20:24:45,20:24:45,2602,16,,,,4189.38,0
8735070,20:25:14,20:25:14,2603,17,,,,4381.23,0
8735070,20:26:06,20:26:06,10788,18,,,,4734,0
8735070,20:27:45,20:27:45,726,19,,,,5366.61,0
8735070,20:28:37,20:28:37,727,20,,,,5711.92,0
8735070,20:29:10,20:29:10,728,21,,,,5965.02,0
8735070,20:29:50,20:29:50,729,22,,,,6303.08,0
8735070,20:30:33,20:30:33,10457,23,,,,6656.16,0
8735070,20:31:00,20:31:00,10098,24,,,,6885.69,
8735070,20:31:46,20:31:46,740,25,,,,7056.14,0
8735070,20:32:37,20:32:37,741,26,,,,7385.24,0
8735070,20:33:37,20:33:37,9575,27,,,,7670.88,0
8735070,20:34:53,20:34:53,743,28,,,,8070.37,0
8735070,20:35:36,20:35:36,744,29,,,,8295.64,0
8735070,20:36:18,20:36:18,745,30,,,,8512.98,0
8735070,20:36:56,20:36:56,746,31,,,,8698.82,0
8735070,20:38:00,20:38:00,10731,32,,1,,9080.87,
8735100,20:06:00,20:06:00,10047,1,,,1,0,
8735100,20:10:00,20:10:00,9833,2,,,,789.54,
8735100,20:13:09,20:13:09,2658,3,,,,1442.2,0
8735100,20:14:00,20:14:00,4392,4,,,,1623.75,0
8735100,20:15:03,20:15:03,4393,5,,,,1906.38,0
8735100,20:15:36,20:15:36,4394,6,,,,2040.55,0
8735100,20:16:09,20:16:09,4395,7,,,,2170.29,0
8735100,20:17:15,20:17:15,4396,8,,,,2385.12,0
8735100,20:18:00,20:18:00,4397,9,,,,2584.42,
8735100,20:18:40,20:18:40,4398,10,,,,2695.2,0
8735100,20:19:10,20:19:10,4399,11,,,,2781.58,0
8735100,20:21:16,20:21:16,4400,12,,,,3253.25,0
8735100,20:22:01,20:22:01,4401,13,,,,3443.14,0
8735100,20:23:19,20:23:19,9455,14,,,,3710.89,0
8735100,20:24:00,20:24:00,2600,15,,,,3856.02,
8735100,20:24:45,20:24:45,2602,16,,,,4189.38,0
8735100,20:25:14,20:25:14,2603,17,,,,4381.23,0
8735100,20:26:06,20:26:06,10788,18,,,,4734,0
8735100,20:27:45,20:27:45,726,19,,,,5366.61,0
8735100,20:28:37,20:28:37,727,20,,,,5711.92,0
8735100,20:29:10,20:29:10,728,21,,,,5965.02,0
8735100,20:29:50,20:29:50,729,22,,,,6303.08,0
8735100,20:30:33,20:30:33,10457,23,,,,6656.16,0
8735100,20:31:00,20:31:00,10098,24,,,,6885.69,
8735100,20:31:46,20:31:46,740,25,,,,7056.14,0
8735100,20:32:37,20:32:37,741,26,,,,7385.24,0
8735100,20:33:37,20:33:37,9575,27,,,,7670.88,0
8735100,20:34:53,20:34:53,743,28,,,,8070.37,0
8735100,20:35:36,20:35:36,744,29,,,,8295.64,0
8735100,20:36:18,20:36:18,745,30,,,,8512.98,0
8735100,20:36:56,20:36:56,746,31,,,,8698.82,0
8735100,20:38:00,20:38:00,10731,32,,1,,9080.87,
8735140,20:06:00,20:06:00,10047,1,,,1,0,
8735140,20:10:00,20:10:00,9833,2,,,,789.54,
8735140,20:13:09,20:13:09,2658,3,,,,1442.2,0
8735140,20:14:00,20:14:00,4392,4,,,,1623.75,0
8735140,20:15:03,20:15:03,4393,5,,,,1906.38,0
8735140,20:15:36,20:15:36,4394,6,,,,2040.55,0
8735140,20:16:09,20:16:09,4395,7,,,,2170.29,0
8735140,20:17:15,20:17:15,4396,8,,,,2385.12,0
8735140,20:18:00,20:18:00,4397,9,,,,2584.42,
8735140,20:18:40,20:18:40,4398,10,,,,2695.2,0
8735140,20:19:10,20:19:10,4399,11,,,,2781.58,0
8735140,20:21:16,20:21:16,4400,12,,,,3253.25,0
8735140,20:22:01,20:22:01,4401,13,,,,3443.14,0
8735140,20:23:19,20:23:19,9455,14,,,,3710.89,0
8735140,20:24:00,20:24:00,2600,15,,,,3856.02,
8735140,20:24:45,20:24:45,2602,16,,,,4189.38,0
8735140,20:25:14,20:25:14,2603,17,,,,4381.23,0
8735140,20:26:06,20:26:06,10788,18,,,,4734,0
8735140,20:27:45,20:27:45,726,19,,,,5366.61,0
8735140,20:28:37,20:28:37,727,20,,,,5711.92,0
8735140,20:29:10,20:29:10,728,21,,,,5965.02,0
8735140,20:29:50,20:29:50,729,22,,,,6303.08,0
8735140,20:30:33,20:30:33,10457,23,,,,6656.16,0
8735140,20:31:00,20:31:00,10098,24,,,,6885.69,
8735140,20:31:46,20:31:46,740,25,,,,7056.14,0
8735140,20:32:37,20:32:37,741,26,,,,7385.24,0
8735140,20:33:37,20:33:37,9575,27,,,,7670.88,0
8735140,20:34:53,20:34:53,743,28,,,,8070.37,0
8735140,20:35:36,20:35:36,744,29,,,,8295.64,0
8735140,20:36:18,20:36:18,745,30,,,,8512.98,0
8735140,20:36:56,20:36:56,746,31,,,,8698.82,0
8735140,20:38:00,20:38:00,10731,32,,1,,9080.87,
8809070,08:06:00,08:06:00,10047,1,,,1,0,
8809070,08:10:00,08:10:00,9833,2,,,,789.54,
8809070,08:12:21,08:12:21,2658,3,,,,1442.2,0
8809070,08:13:00,08:13:00,4392,4,,,,1623.75,0
8809070,08:13:47,08:13:47,4393,5,,,,1906.38,0
8809070,08:14:12,08:14:12,4394,6,,,,2040.55,0
8809070,08:14:36,08:14:36,4395,7,,,,2170.29,0
8809070,08:15:26,08:15:26,4396,8,,,,2385.12,0
8809070,08:16:00,08:16:00,4397,9,,,,2584.42,
8809070,08:16:40,08:16:40,4398,10,,,,2695.2,0
8809070,08:17:10,08:17:10,4399,11,,,,2781.58,0
8809070,08:19:16,08:19:16,4400,12,,,,3253.25,0
8809070,08:20:01,08:20:01,4401,13,,,,3443.14,0
8809070,08:21:19,08:21:19,9455,14,,,,3710.89,0
8809070,08:22:00,08:22:00,2600,15,,,,3856.02,
8809070,08:22:45,08:22:45,2602,16,,,,4189.38,0
8809070,08:23:14,08:23:14,2603,17,,,,4381.23,0
8809070,08:24:06,08:24:06,10788,18,,,,4734,0
8809070,08:25:45,08:25:45,726,19,,,,5366.61,0
8809070,08:26:37,08:26:37,727,20,,,,5711.92,0
8809070,08:27:10,08:27:10,728,21,,,,5965.02,0
8809070,08:27:50,08:27:50,729,22,,,,6303.08,0
8809070,08:28:33,08:28:33,10457,23,,,,6656.16,0
8809070,08:29:00,08:29:00,10098,24,,,,6885.69,
8809070,08:29:46,08:29:46,740,25,,,,7056.14,0
8809070,08:30:37,08:30:37,741,26,,,,7385.24,0
8809070,08:31:37,08:31:37,9575,27,,,,7670.88,0
8809070,08:32:53,08:32:53,743,28,,,,8070.37,0
8809070,08:33:36,08:33:36,744,29,,,,8295.64,0
8809070,08:34:18,08:34:18,745,30,,,,8512.98,0
8809070,08:34:56,08:34:56,746,31,,,,8698.82,0
8809070,08:36:00,08:36:00,10731,32,,1,,9080.87,
8809100,08:06:00,08:06:00,10047,1,,,1,0,
8809100,08:10:00,08:10:00,9833,2,,,,789.54,
8809100,08:12:21,08:12:21,2658,3,,,,1442.2,0
8809100,08:13:00,08:13:00,4392,4,,,,1623.75,0
8809100,08:13:47,08:13:47,4393,5,,,,1906.38,0
8809100,08:14:12,08:14:12,4394,6,,,,2040.55,0
8809100,08:14:36,08:14:36,4395,7,,,,2170.29,0
8809100,08:15:26,08:15:26,4396,8,,,,2385.12,0
8809100,08:16:00,08:16:00,4397,9,,,,2584.42,
8809100,08:16:40,08:16:40,4398,10,,,,2695.2,0
8809100,08:17:10,08:17:10,4399,11,,,,2781.58,0
8809100,08:19:16,08:19:16,4400,12,,,,3253.25,0
8809100,08:20:01,08:20:01,4401,13,,,,3443.14,0
8809100,08:21:19,08:21:19,9455,14,,,,3710.89,0
8809100,08:22:00,08:22:00,2600,15,,,,3856.02,
8809100,08:22:45,08:22:45,2602,16,,,,4189.38,0
8809100,08:23:14,08:23:14,2603,17,,,,4381.23,0
8809100,08:24:06,08:24:06,10788,18,,,,4734,0
8809100,08:25:45,08:25:45,726,19,,,,5366.61,0
8809100,08:26:37,08:26:37,727,20,,,,5711.92,0
8809100,08:27:10,08:27:10,728,21,,,,5965.02,0
8809100,08:27:50,08:27:50,729,22,,,,6303.08,0
8809100,08:28:33,08:28:33,10457,23,,,,6656.16,0
8809100,08:29:00,08:29:00,10098,24,,,,6885.69,
8809100,08:29:46,08:29:46,740,25,,,,7056.14,0
8809100,08:30:37,08:30:37,741,26,,,,7385.24,0
8809100,08:31:37,08:31:37,9575,27,,,,7670.88,0
8809100,08:32:53,08:32:53,743,28,,,,8070.37,0
8809100,08:33:36,08:33:36,744,29,,,,8295.64,0
8809100,08:34:18,08:34:18,745,30,,,,8512.98,0
8809100,08:34:56,08:34:56,746,31,,,,8698.82,0
8809100,08:36:00,08:36:00,10731,32,,1,,9080.87,
8809140,08:06:00,08:06:00,10047,1,,,1,0,
8809140,08:10:00,08:10:00,9833,2,,,,789.54,
8809140,08:12:21,08:12:21,2658,3,,,,1442.2,0
8809140,08:13:00,08:13:00,4392,4,,,,1623.75,0
8809140,08:13:47,08:13:47,4393,5,,,,1906.38,0
8809140,08:14:12,08:14:12,4394,6,,,,2040.55,0
8809140,08:14:36,08:14:36,4395,7,,,,2170.29,0
8809140,08:15:26,08:15:26,4396,8,,,,2385.12,0
8809140,08:16:00,08:16:00,4397,9,,,,2584.42,
8809140,08:16:40,08:16:40,4398,10,,,,2695.2,0
8809140,08:17:10,08:17:10,4399,11,,,,2781.58,0
8809140,08:19:16,08:19:16,4400,12,,,,3253.25,0
8809140,08:20:01,08:20:01,4401,13,,,,3443.14,0
8809140,08:21:19,08:21:19,9455,14,,,,3710.89,0
8809140,08:22:00,08:22:00,2600,15,,,,3856.02,
8809140,08:22:45,08:22:45,2602,16,,,,4189.38,0
8809140,08:23:14,08:23:14,2603,17,,,,4381.23,0
8809140,08:24:06,08:24:06,10788,18,,,,4734,0
8809140,08:25:45,08:25:45,726,19,,,,5366.61,0
8809140,08:26:37,08:26:37,727,20,,,,5711.92,0
8809140,08:27:10,08:27:10,728,21,,,,5965.02,0
8809140,08:27:50,08:27:50,729,22,,,,6303.08,0
8809140,08:28:33,08:28:33,10457,23,,,,6656.16,0
8809140,08:29:00,08:29:00,10098,24,,,,6885.69,
8809140,08:29:46,08:29:46,740,25,,,,7056.14,0
8809140,08:30:37,08:30:37,741,26,,,,7385.24,0
8809140,08:31:37,08:31:37,9575,27,,,,7670.88,0
8809140,08:32:53,08:32:53,743,28,,,,8070.37,0
8809140,08:33:36,08:33:36,744,29,,,,8295.64,0
8809140,08:34:18,08:34:18,745,30,,,,8512.98,0
8809140,08:34:56,08:34:56,746,31,,,,8698.82,0
8809140,08:36:00,08:36:00,10731,32,,1,,9080.87,
8822160,15:06:00,15:06:00,10047,1,,,1,0,
8822160,15:11:00,15:11:00,9833,2,,,,789.54,
8822160,15:14:32,15:14:32,2658,3,,,,1442.2,0
8822160,15:15:30,15:15:30,4392,4,,,,1623.75,0
8822160,15:16:40,15:16:40,4393,5,,,,1906.38,0
8822160,15:17:18,15:17:18,4394,6,,,,2040.55,0
8822160,15:17:55,15:17:55,4395,7,,,,2170.29,0
8822160,15:19:09,15:19:09,4396,8,,,,2385.12,0
8822160,15:20:00,15:20:00,4397,9,,,,2584.42,
8822160,15:20:47,15:20:47,4398,10,,,,2695.2,0
8822160,15:21:22,15:21:22,4399,11,,,,2781.58,0
8822160,15:23:49,15:23:49,4400,12,,,,3253.25,0
8822160,15:24:41,15:24:41,4401,13,,,,3443.14,0
8822160,15:26:12,15:26:12,9455,14,,,,3710.89,0
8822160,15:27:00,15:27:00,2600,15,,,,3856.02,
8822160,15:27:45,15:27:45,2602,16,,,,4189.38,0
8822160,15:28:14,15:28:14,2603,17,,,,4381.23,0
8822160,15:29:06,15:29:06,10788,18,,,,4734,0
8822160,15:30:45,15:30:45,726,19,,,,5366.61,0
8822160,15:31:37,15:31:37,727,20,,,,5711.92,0
8822160,15:32:10,15:32:10,728,21,,,,5965.02,0
8822160,15:32:50,15:32:50,729,22,,,,6303.08,0
8822160,15:33:33,15:33:33,10457,23,,,,6656.16,0
8822160,15:34:00,15:34:00,10098,24,,,,6885.69,
8822160,15:34:46,15:34:46,740,25,,,,7056.14,0
8822160,15:35:37,15:35:37,741,26,,,,7385.24,0
8822160,15:36:37,15:36:37,9575,27,,,,7670.88,0
8822160,15:37:53,15:37:53,743,28,,,,8070.37,0
8822160,15:38:36,15:38:36,744,29,,,,8295.64,0
8822160,15:39:18,15:39:18,745,30,,,,8512.98,0
8822160,15:39:56,15:39:56,746,31,,,,8698.82,0
8822160,15:41:00,15:41:00,10731,32,,1,,9080.87,
8999160,07:36:00,07:36:00,10047,1,,,1,0,
8999160,07:40:00,07:40:00,9833,2,,,,789.54,
8999160,07:42:21,07:42:21,2658,3,,,,1442.2,0
8999160,07:43:00,07:43:00,4392,4,,,,1623.75,0
8999160,07:43:47,07:43:47,4393,5,,,,1906.38,0
8999160,07:44:12,07:44:12,4394,6,,,,2040.55,0
8999160,07:44:36,07:44:36,4395,7,,,,2170.29,0
8999160,07:45:26,07:45:26,4396,8,,,,2385.12,0
8999160,07:46:00,07:46:00,4397,9,,,,2584.42,
8999160,07:46:40,07:46:40,4398,10,,,,2695.2,0
8999160,07:47:10,07:47:10,4399,11,,,,2781.58,0
8999160,07:49:16,07:49:16,4400,12,,,,3253.25,0
8999160,07:50:01,07:50:01,4401,13,,,,3443.14,0
8999160,07:51:19,07:51:19,9455,14,,,,3710.89,0
8999160,07:52:00,07:52:00,2600,15,,,,3856.02,
8999160,07:52:39,07:52:39,2602,16,,,,4189.38,0
8999160,07:53:03,07:53:03,2603,17,,,,4381.23,0
8999160,07:53:48,07:53:48,10788,18,,,,4734,0
8999160,07:55:12,07:55:12,726,19,,,,5366.61,0
8999160,07:55:57,07:55:57,727,20,,,,5711.92,0
8999160,07:56:26,07:56:26,728,21,,,,5965.02,0
8999160,07:57:00,07:57:00,729,22,,,,6303.08,0
8999160,07:57:36,07:57:36,10457,23,,,,6656.16,0
8999160,07:58:00,07:58:00,10098,24,,,,6885.69,
8999160,07:58:39,07:58:39,740,25,,,,7056.14,0
8999160,07:59:23,07:59:23,741,26,,,,7385.24,0
8999160,08:00:15,08:00:15,9575,27,,,,7670.88,0
8999160,08:01:19,08:01:19,743,28,,,,8070.37,0
8999160,08:01:57,08:01:57,744,29,,,,8295.64,0
8999160,08:02:32,08:02:32,745,30,,,,8512.98,0
8999160,08:03:05,08:03:05,746,31,,,,8698.82,0
8999160,08:04:00,08:04:00,10731,32,,1,,9080.87,
9245070,09:06:00,09:06:00,10047,1,,,1,0,
9245070,09:10:00,09:10:00,9833,2,,,,789.54,
9245070,09:12:21,09:12:21,2658,3,,,,1442.2,0
9245070,09:13:00,09:13:00,4392,4,,,,1623.75,0
9245070,09:13:47,09:13:47,4393,5,,,,1906.38,0
9245070,09:14:12,09:14:12,4394,6,,,,2040.55,0
9245070,09:14:36,09:14:36,4395,7,,,,2170.29,0
9245070,09:15:26,09:15:26,4396,8,,,,2385.12,0
9245070,09:16:00,09:16:00,4397,9,,,,2584.42,
9245070,09:16:40,09:16:40,4398,10,,,,2695.2,0
9245070,09:17:10,09:17:10,4399,11,,,,2781.58,0
9245070,09:19:16,09:19:16,4400,12,,,,3253.25,0
9245070,09:20:01,09:20:01,4401,13,,,,3443.14,0
9245070,09:21:19,09:21:19,9455,14,,,,3710.89,0
9245070,09:22:00,09:22:00,2600,15,,,,3856.02,
9245070,09:22:45,09:22:45,2602,16,,,,4189.38,0
9245070,09:23:14,09:23:14,2603,17,,,,4381.23,0
9245070,09:24:06,09:24:06,10788,18,,,,4734,0
9245070,09:25:45,09:25:45,726,19,,,,5366.61,0
9245070,09:26:37,09:26:37,727,20,,,,5711.92,0
9245070,09:27:10,09:27:10,728,21,,,,5965.02,0
9245070,09:27:50,09:27:50,729,22,,,,6303.08,0
9245070,09:28:33,09:28:33,10457,23,,,,6656.16,0
9245070,09:29:00,09:29:00,10098,24,,,,6885.69,
9245070,09:29:46,09:29:46,740,25,,,,7056.14,0
9245070,09:30:37,09:30:37,741,26,,,,7385.24,0
9245070,09:31:37,09:31:37,9575,27,,,,7670.88,0
9245070,09:32:53,09:32:53,743,28,,,,8070.37,0
9245070,09:33:36,09:33:36,744,29,,,,8295.64,0
9245070,09:34:18,09:34:18,745,30,,,,8512.98,0
9245070,09:34:56,09:34:56,746,31,,,,8698.82,0
9245070,09:36:00,09:36:00,10731,32,,1,,9080.87,
9245100,09:06:00,09:06:00,10047,1,,,1,0,
9245100,09:10:00,09:10:00,9833,2,,,,789.54,
9245100,09:12:21,09:12:21,2658,3,,,,1442.2,0
9245100,09:13:00,09:13:00,4392,4,,,,1623.75,0
9245100,09:13:47,09:13:47,4393,5,,,,1906.38,0
9245100,09:14:12,09:14:12,4394,6,,,,2040.55,0
9245100,09:14:36,09:14:36,4395,7,,,,2170.29,0
9245100,09:15:26,09:15:26,4396,8,,,,2385.12,0
9245100,09:16:00,09:16:00,4397,9,,,,2584.42,
9245100,09:16:40,09:16:40,4398,10,,,,2695.2,0
9245100,09:17:10,09:17:10,4399,11,,,,2781.58,0
9245100,09:19:16,09:19:16,4400,12,,,,3253.25,0
9245100,09:20:01,09:20:01,4401,13,,,,3443.14,0
9245100,09:21:19,09:21:19,9455,14,,,,3710.89,0
9245100,09:22:00,09:22:00,2600,15,,,,3856.02,
9245100,09:22:45,09:22:45,2602,16,,,,4189.38,0
9245100,09:23:14,09:23:14,2603,17,,,,4381.23,0
9245100,09:24:06,09:24:06,10788,18,,,,4734,0
9245100,09:25:45,09:25:45,726,19,,,,5366.61,0
9245100,09:26:37,09:26:37,727,20,,,,5711.92,0
9245100,09:27:10,09:27:10,728,21,,,,5965.02,0
9245100,09:27:50,09:27:50,729,22,,,,6303.08,0
9245100,09:28:33,09:28:33,10457,23,,,,6656.16,0
9245100,09:29:00,09:29:00,10098,24,,,,6885.69,
9245100,09:29:46,09:29:46,740,25,,,,7056.14,0
9245100,09:30:37,09:30:37,741,26,,,,7385.24,0
9245100,09:31:37,09:31:37,9575,27,,,,7670.88,0
9245100,09:32:53,09:32:53,743,28,,,,8070.37,0
9245100,09:33:36,09:33:36,744,29,,,,8295.64,0
9245100,09:34:18,09:34:18,745,30,,,,8512.98,0
9245100,09:34:56,09:34:56,746,31,,,,8698.82,0
9245100,09:36:00,09:36:00,10731,32,,1,,9080.87,
9245140,09:06:00,09:06:00,10047,1,,,1,0,
9245140,09:10:00,09:10:00,9833,2,,,,789.54,
9245140,09:12:21,09:12:21,2658,3,,,,1442.2,0
9245140,09:13:00,09:13:00,4392,4,,,,1623.75,0
9245140,09:13:47,09:13:47,4393,5,,,,1906.38,0
9245140,09:14:12,09:14:12,4394,6,,,,2040.55,0
9245140,09:14:36,09:14:36,4395,7,,,,2170.29,0
9245140,09:15:26,09:15:26,4396,8,,,,2385.12,0
9245140,09:16:00,09:16:00,4397,9,,,,2584.42,
9245140,09:16:40,09:16:40,4398,10,,,,2695.2,0
9245140,09:17:10,09:17:10,4399,11,,,,2781.58,0
9245140,09:19:16,09:19:16,4400,12,,,,3253.25,0
9245140,09:20:01,09:20:01,4401,13,,,,3443.14,0
9245140,09:21:19,09:21:19,9455,14,,,,3710.89,0
9245140,09:22:00,09:22:00,2600,15,,,,3856.02,
9245140,09:22:45,09:22:45,2602,16,,,,4189.38,0
9245140,09:23:14,09:23:14,2603,17,,,,4381.23,0
9245140,09:24:06,09:24:06,10788,18,,,,4734,0
9245140,09:25:45,09:25:45,726,19,,,,5366.61,0
9245140,09:26:37,09:26:37,727,20,,,,5711.92,0
9245140,09:27:10,09:27:10,728,21,,,,5965.02,0
9245140,09:27:50,09:27:50,729,22,,,,6303.08,0
9245140,09:28:33,09:28:33,10457,23,,,,6656.16,0
9245140,09:29:00,09:29:00,10098,24,,,,6885.69,
9245140,09:29:46,09:29:46,740,25,,,,7056.14,0
9245140,09:30:37,09:30:37,741,26,,,,7385.24,0
9245140,09:31:37,09:31:37,9575,27,,,,7670.88,0
9245140,09:32:53,09:32:53,743,28,,,,8070.37,0
9245140,09:33:36,09:33:36,744,29,,,,8295.64,0
9245140,09:34:18,09:34:18,745,30,,,,8512.98,0
9245140,09:34:56,09:34:56,746,31,,,,8698.82,0
9245140,09:36:00,09:36:00,10731,32,,1,,9080.87,
9321020,12:25:00,12:25:00,10047,1,,,1,0,
9321020,12:30:00,12:30:00,9833,2,,,,789.54,
9321020,12:33:56,12:33:56,2658,3,,,,1442.2,0
9321020,12:35:00,12:35:00,4392,4,,,,1623.75,0
9321020,12:36:18,12:36:18,4393,5,,,,1906.38,0
9321020,12:37:00,12:37:00,4394,6,,,,2040.55,0
9321020,12:37:41,12:37:41,4395,7,,,,2170.29,0
9321020,12:39:03,12:39:03,4396,8,,,,2385.12,0
9321020,12:40:00,12:40:00,4397,9,,,,2584.42,
9321020,12:40:40,12:40:40,4398,10,,,,2695.2,0
9321020,12:41:10,12:41:10,4399,11,,,,2781.58,0
9321020,12:43:16,12:43:16,4400,12,,,,3253.25,0
9321020,12:44:01,12:44:01,4401,13,,,,3443.14,0
9321020,12:45:19,12:45:19,9455,14,,,,3710.89,0
9321020,12:46:00,12:46:00,2600,15,,,,3856.02,
9321020,12:46:52,12:46:52,2602,16,,,,4189.38,0
9321020,12:47:25,12:47:25,2603,17,,,,4381.23,0
9321020,12:48:24,12:48:24,10788,18,,,,4734,0
9321020,12:50:17,12:50:17,726,19,,,,5366.61,0
9321020,12:51:16,12:51:16,727,20,,,,5711.92,0
9321020,12:51:55,12:51:55,728,21,,,,5965.02,0
9321020,12:52:40,12:52:40,729,22,,,,6303.08,0
9321020,12:53:29,12:53:29,10457,23,,,,6656.16,0
9321020,12:54:00,12:54:00,10098,24,,,,6885.69,
9321020,12:54:39,12:54:39,740,25,,,,7056.14,0
9321020,12:55:23,12:55:23,741,26,,,,7385.24,0
9321020,12:56:15,12:56:15,9575,27,,,,7670.88,0
9321020,12:57:19,12:57:19,743,28,,,,8070.37,0
9321020,12:57:57,12:57:57,744,29,,,,8295.64,0
9321020,12:58:32,12:58:32,745,30,,,,8512.98,0
9321020,12:59:05,12:59:05,746,31,,,,8698.82,0
9321020,13:00:00,13:00:00,10731,32,,1,,9080.87,
9321030,12:25:00,12:25:00,10047,1,,,1,0,
9321030,12:30:00,12:30:00,9833,2,,,,789.54,
9321030,12:33:56,12:33:56,2658,3,,,,1442.2,0
9321030,12:35:00,12:35:00,4392,4,,,,1623.75,0
9321030,12:36:18,12:36:18,4393,5,,,,1906.38,0
9321030,12:37:00,12:37:00,4394,6,,,,2040.55,0
9321030,12:37:41,12:37:41,4395,7,,,,2170.29,0
9321030,12:39:03,12:39:03,4396,8,,,,2385.12,0
9321030,12:40:00,12:40:00,4397,9,,,,2584.42,
9321030,12:40:40,12:40:40,4398,10,,,,2695.2,0
9321030,12:41:10,12:41:10,4399,11,,,,2781.58,0
9321030,12:43:16,12:43:16,4400,12,,,,3253.25,0
9321030,12:44:01,12:44:01,4401,13,,,,3443.14,0
9321030,12:45:19,12:45:19,9455,14,,,,3710.89,0
9321030,12:46:00,12:46:00,2600,15,,,,3856.02,
9321030,12:46:52,12:46:52,2602,16,,,,4189.38,0
9321030,12:47:25,12:47:25,2603,17,,,,4381.23,0
9321030,12:48:24,12:48:24,10788,18,,,,4734,0
9321030,12:50:17,12:50:17,726,19,,,,5366.61,0
9321030,12:51:16,12:51:16,727,20,,,,5711.92,0
9321030,12:51:55,12:51:55,728,21,,,,5965.02,0
9321030,12:52:40,12:52:40,729,22,,,,6303.08,0
9321030,12:53:29,12:53:29,10457,23,,,,6656.16,0
9321030,12:54:00,12:54:00,10098,24,,,,6885.69,
9321030,12:54:39,12:54:39,740,25,,,,7056.14,0
9321030,12:55:23,12:55:23,741,26,,,,7385.24,0
9321030,12:56:15,12:56:15,9575,27,,,,7670.88,0
9321030,12:57:19,12:57:19,743,28,,,,8070.37,0
9321030,12:57:57,12:57:57,744,29,,,,8295.64,0
9321030,12:58:32,12:58:32,745,30,,,,8512.98,0
9321030,12:59:05,12:59:05,746,31,,,,8698.82,0
9321030,13:00:00,13:00:00,10731,32,,1,,9080.87,
9321040,12:25:00,12:25:00,10047,1,,,1,0,
9321040,12:30:00,12:30:00,9833,2,,,,789.54,
9321040,12:33:56,12:33:56,2658,3,,,,1442.2,0
9321040,12:35:00,12:35:00,4392,4,,,,1623.75,0
9321040,12:36:18,12:36:18,4393,5,,,,1906.38,0
9321040,12:37:00,12:37:00,4394,6,,,,2040.55,0
9321040,12:37:41,12:37:41,4395,7,,,,2170.29,0
9321040,12:39:03,12:39:03,4396,8,,,,2385.12,0
9321040,12:40:00,12:40:00,4397,9,,,,2584.42,
9321040,12:40:40,12:40:40,4398,10,,,,2695.2,0
9321040,12:41:10,12:41:10,4399,11,,,,2781.58,0
9321040,12:43:16,12:43:16,4400,12,,,,3253.25,0
9321040,12:44:01,12:44:01,4401,13,,,,3443.14,0
9321040,12:45:19,12:45:19,9455,14,,,,3710.89,0
9321040,12:46:00,12:46:00,2600,15,,,,3856.02,
9321040,12:46:52,12:46:52,2602,16,,,,4189.38,0
9321040,12:47:25,12:47:25,2603,17,,,,4381.23,0
9321040,12:48:24,12:48:24,10788,18,,,,4734,0
9321040,12:50:17,12:50:17,726,19,,,,5366.61,0
9321040,12:51:16,12:51:16,727,20,,,,5711.92,0
9321040,12:51:55,12:51:55,728,21,,,,5965.02,0
9321040,12:52:40,12:52:40,729,22,,,,6303.08,0
9321040,12:53:29,12:53:29,10457,23,,,,6656.16,0
9321040,12:54:00,12:54:00,10098,24,,,,6885.69,
9321040,12:54:39,12:54:39,740,25,,,,7056.14,0
9321040,12:55:23,12:55:23,741,26,,,,7385.24,0
9321040,12:56:15,12:56:15,9575,27,,,,7670.88,0
9321040,12:57:19,12:57:19,743,28,,,,8070.37,0
9321040,12:57:57,12:57:57,744,29,,,,8295.64,0
9321040,12:58:32,12:58:32,745,30,,,,8512.98,0
9321040,12:59:05,12:59:05,746,31,,,,8698.82,0
9321040,13:00:00,13:00:00,10731,32,,1,,9080.87,
9321050,12:25:00,12:25:00,10047,1,,,1,0,
9321050,12:30:00,12:30:00,9833,2,,,,789.54,
9321050,12:33:56,12:33:56,2658,3,,,,1442.2,0
9321050,12:35:00,12:35:00,4392,4,,,,1623.75,0
9321050,12:36:18,12:36:18,4393,5,,,,1906.38,0
9321050,12:37:00,12:37:00,4394,6,,,,2040.55,0
9321050,12:37:41,12:37:41,4395,7,,,,2170.29,0
9321050,12:39:03,12:39:03,4396,8,,,,2385.12,0
9321050,12:40:00,12:40:00,4397,9,,,,2584.42,
9321050,12:40:40,12:40:40,4398,10,,,,2695.2,0
9321050,12:41:10,12:41:10,4399,11,,,,2781.58,0
9321050,12:43:16,12:43:16,4400,12,,,,3253.25,0
9321050,12:44:01,12:44:01,4401,13,,,,3443.14,0
9321050,12:45:19,12:45:19,9455,14,,,,3710.89,0
9321050,12:46:00,12:46:00,2600,15,,,,3856.02,
9321050,12:46:52,12:46:52,2602,16,,,,4189.38,0
9321050,12:47:25,12:47:25,2603,17,,,,4381.23,0
9321050,12:48:24,12:48:24,10788,18,,,,4734,0
9321050,12:50:17,12:50:17,726,19,,,,5366.61,0
9321050,12:51:16,12:51:16,727,20,,,,5711.92,0
9321050,12:51:55,12:51:55,728,21,,,,5965.02,0
9321050,12:52:40,12:52:40,729,22,,,,6303.08,0
9321050,12:53:29,12:53:29,10457,23,,,,6656.16,0
9321050,12:54:00,12:54:00,10098,24,,,,6885.69,
9321050,12:54:39,12:54:39,740,25,,,,7056.14,0
9321050,12:55:23,12:55:23,741,26,,,,7385.24,0
9321050,12:56:15,12:56:15,9575,27,,,,7670.88,0
9321050,12:57:19,12:57:19,743,28,,,,8070.37,0
9321050,12:57:57,12:57:57,744,29,,,,8295.64,0
9321050,12:58:32,12:58:32,745,30,,,,8512.98,0
9321050,12:59:05,12:59:05,746,31,,,,8698.82,0
9321050,13:00:00,13:00:00,10731,32,,1,,9080.87,
9321060,12:25:00,12:25:00,10047,1,,,1,0,
9321060,12:30:00,12:30:00,9833,2,,,,789.54,
9321060,12:33:56,12:33:56,2658,3,,,,1442.2,0
9321060,12:35:00,12:35:00,4392,4,,,,1623.75,0
9321060,12:36:18,12:36:18,4393,5,,,,1906.38,0
9321060,12:37:00,12:37:00,4394,6,,,,2040.55,0
9321060,12:37:41,12:37:41,4395,7,,,,2170.29,0
9321060,12:39:03,12:39:03,4396,8,,,,2385.12,0
9321060,12:40:00,12:40:00,4397,9,,,,2584.42,
9321060,12:40:40,12:40:40,4398,10,,,,2695.2,0
9321060,12:41:10,12:41:10,4399,11,,,,2781.58,0
9321060,12:43:16,12:43:16,4400,12,,,,3253.25,0
9321060,12:44:01,12:44:01,4401,13,,,,3443.14,0
9321060,12:45:19,12:45:19,9455,14,,,,3710.89,0
9321060,12:46:00,12:46:00,2600,15,,,,3856.02,
9321060,12:46:52,12:46:52,2602,16,,,,4189.38,0
9321060,12:47:25,12:47:25,2603,17,,,,4381.23,0
9321060,12:48:24,12:48:24,10788,18,,,,4734,0
9321060,12:50:17,12:50:17,726,19,,,,5366.61,0
9321060,12:51:16,12:51:16,727,20,,,,5711.92,0
9321060,12:51:55,12:51:55,728,21,,,,5965.02,0
9321060,12:52:40,12:52:40,729,22,,,,6303.08,0
9321060,12:53:29,12:53:29,10457,23,,,,6656.16,0
9321060,12:54:00,12:54:00,10098,24,,,,6885.69,
9321060,12:54:39,12:54:39,740,25,,,,7056.14,0
9321060,12:55:23,12:55:23,741,26,,,,7385.24,0
9321060,12:56:15,12:56:15,9575,27,,,,7670.88,0
9321060,12:57:19,12:57:19,743,28,,,,8070.37,0
9321060,12:57:57,12:57:57,744,29,,,,8295.64,0
9321060,12:58:32,12:58:32,745,30,,,,8512.98,0
9321060,12:59:05,12:59:05,746,31,,,,8698.82,0
9321060,13:00:00,13:00:00,10731,32,,1,,9080.87,
9321080,12:25:00,12:25:00,10047,1,,,1,0,
9321080,12:30:00,12:30:00,9833,2,,,,789.54,
9321080,12:33:56,12:33:56,2658,3,,,,1442.2,0
9321080,12:35:00,12:35:00,4392,4,,,,1623.75,0
9321080,12:36:18,12:36:18,4393,5,,,,1906.38,0
9321080,12:37:00,12:37:00,4394,6,,,,2040.55,0
9321080,12:37:41,12:37:41,4395,7,,,,2170.29,0
9321080,12:39:03,12:39:03,4396,8,,,,2385.12,0
9321080,12:40:00,12:40:00,4397,9,,,,2584.42,
9321080,12:40:40,12:40:40,4398,10,,,,2695.2,0
9321080,12:41:10,12:41:10,4399,11,,,,2781.58,0
9321080,12:43:16,12:43:16,4400,12,,,,3253.25,0
9321080,12:44:01,12:44:01,4401,13,,,,3443.14,0
9321080,12:45:19,12:45:19,9455,14,,,,3710.89,0
9321080,12:46:00,12:46:00,2600,15,,,,3856.02,
9321080,12:46:52,12:46:52,2602,16,,,,4189.38,0
9321080,12:47:25,12:47:25,2603,17,,,,4381.23,0
9321080,12:48:24,12:48:24,10788,18,,,,4734,0
9321080,12:50:17,12:50:17,726,19,,,,5366.61,0
9321080,12:51:16,12:51:16,727,20,,,,5711.92,0
9321080,12:51:55,12:51:55,728,21,,,,5965.02,0
9321080,12:52:40,12:52:40,729,22,,,,6303.08,0
9321080,12:53:29,12:53:29,10457,23,,,,6656.16,0
9321080,12:54:00,12:54:00,10098,24,,,,6885.69,
9321080,12:54:39,12:54:39,740,25,,,,7056.14,0
9321080,12:55:23,12:55:23,741,26,,,,7385.24,0
9321080,12:56:15,12:56:15,9575,27,,,,7670.88,0
9321080,12:57:19,12:57:19,743,28,,,,8070.37,0
9321080,12:57:57,12:57:57,744,29,,,,8295.64,0
9321080,12:58:32,12:58:32,745,30,,,,8512.98,0
9321080,12:59:05,12:59:05,746,31,,,,8698.82,0
9321080,13:00:00,13:00:00,10731,32,,1,,9080.87,
9321090,12:25:00,12:25:00,10047,1,,,1,0,
9321090,12:30:00,12:30:00,9833,2,,,,789.54,
9321090,12:33:56,12:33:56,2658,3,,,,1442.2,0
9321090,12:35:00,12:35:00,4392,4,,,,1623.75,0
9321090,12:36:18,12:36:18,4393,5,,,,1906.38,0
9321090,12:37:00,12:37:00,4394,6,,,,2040.55,0
9321090,12:37:41,12:37:41,4395,7,,,,2170.29,0
9321090,12:39:03,12:39:03,4396,8,,,,2385.12,0
9321090,12:40:00,12:40:00,4397,9,,,,2584.42,
9321090,12:40:40,12:40:40,4398,10,,,,2695.2,0
9321090,12:41:10,12:41:10,4399,11,,,,2781.58,0
9321090,12:43:16,12:43:16,4400,12,,,,3253.25,0
9321090,12:44:01,12:44:01,4401,13,,,,3443.14,0
9321090,12:45:19,12:45:19,9455,14,,,,3710.89,0
9321090,12:46:00,12:46:00,2600,15,,,,3856.02,
9321090,12:46:52,12:46:52,2602,16,,,,4189.38,0
9321090,12:47:25,12:47:25,2603,17,,,,4381.23,0
9321090,12:48:24,12:48:24,10788,18,,,,4734,0
9321090,12:50:17,12:50:17,726,19,,,,5366.61,0
9321090,12:51:16,12:51:16,727,20,,,,5711.92,0
9321090,12:51:55,12:51:55,728,21,,,,5965.02,0
9321090,12:52:40,12:52:40,729,22,,,,6303.08,0
9321090,12:53:29,12:53:29,10457,23,,,,6656.16,0
9321090,12:54:00,12:54:00,10098,24,,,,6885.69,
9321090,12:54:39,12:54:39,740,25,,,,7056.14,0
9321090,12:55:23,12:55:23,741,26,,,,7385.24,0
9321090,12:56:15,12:56:15,9575,27,,,,7670.88,0
9321090,12:57:19,12:57:19,743,28,,,,8070.37,0
9321090,12:57:57,12:57:57,744,29,,,,8295.64,0
9321090,12:58:32,12:58:32,745,30,,,,8512.98,0
9321090,12:59:05,12:59:05,746,31,,,,8698.82,0
9321090,13:00:00,13:00:00,10731,32,,1,,9080.87,
9321120,12:25:00,12:25:00,10047,1,,,1,0,
9321120,12:30:00,12:30:00,9833,2,,,,789.54,
9321120,12:33:56,12:33:56,2658,3,,,,1442.2,0
9321120,12:35:00,12:35:00,4392,4,,,,1623.75,0
9321120,12:36:18,12:36:18,4393,5,,,,1906.38,0
9321120,12:37:00,12:37:00,4394,6,,,,2040.55,0
9321120,12:37:41,12:37:41,4395,7,,,,2170.29,0
9321120,12:39:03,12:39:03,4396,8,,,,2385.12,0
9321120,12:40:00,12:40:00,4397,9,,,,2584.42,
9321120,12:40:40,12:40:40,4398,10,,,,2695.2,0
9321120,12:41:10,12:41:10,4399,11,,,,2781.58,0
9321120,12:43:16,12:43:16,4400,12,,,,3253.25,0
9321120,12:44:01,12:44:01,4401,13,,,,3443.14,0
9321120,12:45:19,12:45:19,9455,14,,,,3710.89,0
9321120,12:46:00,12:46:00,2600,15,,,,3856.02,
9321120,12:46:52,12:46:52,2602,16,,,,4189.38,0
9321120,12:47:25,12:47:25,2603,17,,,,4381.23,0
9321120,12:48:24,12:48:24,10788,18,,,,4734,0
9321120,12:50:17,12:50:17,726,19,,,,5366.61,0
9321120,12:51:16,12:51:16,727,20,,,,5711.92,0
9321120,12:51:55,12:51:55,728,21,,,,5965.02,0
9321120,12:52:40,12:52:40,729,22,,,,6303.08,0
9321120,12:53:29,12:53:29,10457,23,,,,6656.16,0
9321120,12:54:00,12:54:00,10098,24,,,,6885.69,
9321120,12:54:39,12:54:39,740,25,,,,7056.14,0
9321120,12:55:23,12:55:23,741,26,,,,7385.24,0
9321120,12:56:15,12:56:15,9575,27,,,,7670.88,0
9321120,12:57:19,12:57:19,743,28,,,,8070.37,0
9321120,12:57:57,12:57:57,744,29,,,,8295.64,0
9321120,12:58:32,12:58:32,745,30,,,,8512.98,0
9321120,12:59:05,12:59:05,746,31,,,,8698.82,0
9321120,13:00:00,13:00:00,10731,32,,1,,9080.87,
9321130,12:25:00,12:25:00,10047,1,,,1,0,
9321130,12:30:00,12:30:00,9833,2,,,,789.54,
9321130,12:33:56,12:33:56,2658,3,,,,1442.2,0
9321130,12:35:00,12:35:00,4392,4,,,,1623.75,0
9321130,12:36:18,12:36:18,4393,5,,,,1906.38,0
9321130,12:37:00,12:37:00,4394,6,,,,2040.55,0
9321130,12:37:41,12:37:41,4395,7,,,,2170.29,0
9321130,12:39:03,12:39:03,4396,8,,,,2385.12,0
9321130,12:40:00,12:40:00,4397,9,,,,2584.42,
9321130,12:40:40,12:40:40,4398,10,,,,2695.2,0
9321130,12:41:10,12:41:10,4399,11,,,,2781.58,0
9321130,12:43:16,12:43:16,4400,12,,,,3253.25,0
9321130,12:44:01,12:44:01,4401,13,,,,3443.14,0
9321130,12:45:19,12:45:19,9455,14,,,,3710.89,0
9321130,12:46:00,12:46:00,2600,15,,,,3856.02,
9321130,12:46:52,12:46:52,2602,16,,,,4189.38,0
9321130,12:47:25,12:47:25,2603,17,,,,4381.23,0
9321130,12:48:24,12:48:24,10788,18,,,,4734,0
9321130,12:50:17,12:50:17,726,19,,,,5366.61,0
9321130,12:51:16,12:51:16,727,20,,,,5711.92,0
9321130,12:51:55,12:51:55,728,21,,,,5965.02,0
9321130,12:52:40,12:52:40,729,22,,,,6303.08,0
9321130,12:53:29,12:53:29,10457,23,,,,6656.16,0
9321130,12:54:00,12:54:00,10098,24,,,,6885.69,
9321130,12:54:39,12:54:39,740,25,,,,7056.14,0
9321130,12:55:23,12:55:23,741,26,,,,7385.24,0
9321130,12:56:15,12:56:15,9575,27,,,,7670.88,0
9321130,12:57:19,12:57:19,743,28,,,,8070.37,0
9321130,12:57:57,12:57:57,744,29,,,,8295.64,0
9321130,12:58:32,12:58:32,745,30,,,,8512.98,0
9321130,12:59:05,12:59:05,746,31,,,,8698.82,0
9321130,13:00:00,13:00:00,10731,32,,1,,9080.87,
9655010,23:27:00,23:27:00,10098,1,,,1,0,
9655010,23:27:43,23:27:43,740,2,,,,170.45,0
9655010,23:28:31,23:28:31,741,3,,,,499.55,0
9655010,23:29:29,23:29:29,9575,4,,,,785.19,0
9655010,23:30:40,23:30:40,743,5,,,,1184.68,0
9655010,23:31:21,23:31:21,744,6,,,,1409.95,0
9655010,23:32:00,23:32:00,745,7,,,,1627.29,0
9655010,23:32:39,23:32:39,746,8,,,,1812.9,0
9655010,23:34:00,23:34:00,10731,9,,1,,2215.9,
9655110,23:27:00,23:27:00,10098,1,,,1,0,
9655110,23:27:43,23:27:43,740,2,,,,170.45,0
9655110,23:28:31,23:28:31,741,3,,,,499.55,0
9655110,23:29:29,23:29:29,9575,4,,,,785.19,0
9655110,23:30:40,23:30:40,743,5,,,,1184.68,0
9655110,23:31:21,23:31:21,744,6,,,,1409.95,0
9655110,23:32:00,23:32:00,745,7,,,,1627.29,0
9655110,23:32:39,23:32:39,746,8,,,,1812.9,0
9655110,23:34:00,23:34:00,10731,9,,1,,2215.9,
9655150,23:27:00,23:27:00,10098,1,,,1,0,
9655150,23:27:43,23:27:43,740,2,,,,170.45,0
9655150,23:28:31,23:28:31,741,3,,,,499.55,0
9655150,23:29:29,23:29:29,9575,4,,,,785.19,0
9655150,23:30:40,23:30:40,743,5,,,,1184.68,0
9655150,23:31:21,23:31:21,744,6,,,,1409.95,0
9655150,23:32:00,23:32:00,745,7,,,,1627.29,0
9655150,23:32:39,23:32:39,746,8,,,,1812.9,0
9655150,23:34:00,23:34:00,10731,9,,1,,2215.9,
9685010,08:32:00,08:32:00,10047,1,,,1,0,
9685010,08:36:00,08:36:00,9833,2,,,,789.54,
9685010,08:38:21,08:38:21,2658,3,,,,1442.2,0
9685010,08:39:00,08:39:00,4392,4,,,,1623.75,0
9685010,08:39:47,08:39:47,4393,5,,,,1906.38,0
9685010,08:40:12,08:40:12,4394,6,,,,2040.55,0
9685010,08:40:36,08:40:36,4395,7,,,,2170.29,0
9685010,08:41:26,08:41:26,4396,8,,,,2385.12,0
9685010,08:42:00,08:42:00,4397,9,,,,2584.42,
9685010,08:42:40,08:42:40,4398,10,,,,2695.2,0
9685010,08:43:10,08:43:10,4399,11,,,,2781.58,0
9685010,08:45:16,08:45:16,4400,12,,,,3253.25,0
9685010,08:46:01,08:46:01,4401,13,,,,3443.14,0
9685010,08:47:19,08:47:19,9455,14,,,,3710.89,0
9685010,08:48:00,08:48:00,2600,15,,,,3856.02,
9685010,08:48:45,08:48:45,2602,16,,,,4189.38,0
9685010,08:49:14,08:49:14,2603,17,,,,4381.23,0
9685010,08:50:06,08:50:06,10788,18,,,,4734,0
9685010,08:51:45,08:51:45,726,19,,,,5366.61,0
9685010,08:52:37,08:52:37,727,20,,,,5711.92,0
9685010,08:53:10,08:53:10,728,21,,,,5965.02,0
9685010,08:53:50,08:53:50,729,22,,,,6303.08,0
9685010,08:54:33,08:54:33,10457,23,,,,6656.16,0
9685010,08:55:00,08:55:00,10098,24,,,,6885.69,
9685010,08:55:46,08:55:46,740,25,,,,7056.14,0
9685010,08:56:37,08:56:37,741,26,,,,7385.24,0
9685010,08:57:37,08:57:37,9575,27,,,,7670.88,0
9685010,08:58:53,08:58:53,743,28,,,,8070.37,0
9685010,08:59:36,08:59:36,744,29,,,,8295.64,0
9685010,09:00:18,09:00:18,745,30,,,,8512.98,0
9685010,09:00:56,09:00:56,746,31,,,,8698.82,0
9685010,09:02:00,09:02:00,10731,32,,1,,9080.87,
9685110,08:32:00,08:32:00,10047,1,,,1,0,
9685110,08:36:00,08:36:00,9833,2,,,,789.54,
9685110,08:38:21,08:38:21,2658,3,,,,1442.2,0
9685110,08:39:00,08:39:00,4392,4,,,,1623.75,0
9685110,08:39:47,08:39:47,4393,5,,,,1906.38,0
9685110,08:40:12,08:40:12,4394,6,,,,2040.55,0
9685110,08:40:36,08:40:36,4395,7,,,,2170.29,0
9685110,08:41:26,08:41:26,4396,8,,,,2385.12,0
9685110,08:42:00,08:42:00,4397,9,,,,2584.42,
9685110,08:42:40,08:42:40,4398,10,,,,2695.2,0
9685110,08:43:10,08:43:10,4399,11,,,,2781.58,0
9685110,08:45:16,08:45:16,4400,12,,,,3253.25,0
9685110,08:46:01,08:46:01,4401,13,,,,3443.14,0
9685110,08:47:19,08:47:19,9455,14,,,,3710.89,0
9685110,08:48:00,08:48:00,2600,15,,,,3856.02,
9685110,08:48:45,08:48:45,2602,16,,,,4189.38,0
9685110,08:49:14,08:49:14,2603,17,,,,4381.23,0
9685110,08:50:06,08:50:06,10788,18,,,,4734,0
9685110,08:51:45,08:51:45,726,19,,,,5366.61,0
9685110,08:52:37,08:52:37,727,20,,,,5711.92,0
9685110,08:53:10,08:53:10,728,21,,,,5965.02,0
9685110,08:53:50,08:53:50,729,22,,,,6303.08,0
9685110,08:54:33,08:54:33,10457,23,,,,6656.16,0
9685110,08:55:00,08:55:00,10098,24,,,,6885.69,
9685110,08:55:46,08:55:46,740,25,,,,7056.14,0
9685110,08:56:37,08:56:37,741,26,,,,7385.24,0
9685110,08:57:37,08:57:37,9575,27,,,,7670.88,0
9685110,08:58:53,08:58:53,743,28,,,,8070.37,0
9685110,08:59:36,08:59:36,744,29,,,,8295.64,0
9685110,09:00:18,09:00:18,745,30,,,,8512.98,0
9685110,09:00:56,09:00:56,746,31,,,,8698.82,0
9685110,09:02:00,09:02:00,10731,32,,1,,9080.87,
9685150,08:32:00,08:32:00,10047,1,,,1,0,
9685150,08:36:00,08:36:00,9833,2,,,,789.54,
9685150,08:38:21,08:38:21,2658,3,,,,1442.2,0
9685150,08:39:00,08:39:00,4392,4,,,,1623.75,0
9685150,08:39:47,08:39:47,4393,5,,,,1906.38,0
9685150,08:40:12,08:40:12,4394,6,,,,2040.55,0
9685150,08:40:36,08:40:36,4395,7,,,,2170.29,0
9685150,08:41:26,08:41:26,4396,8,,,,2385.12,0
9685150,08:42:00,08:42:00,4397,9,,,,2584.42,
9685150,08:42:40,08:42:40,4398,10,,,,2695.2,0
9685150,08:43:10,08:43:10,4399,11,,,,2781.58,0
9685150,08:45:16,08:45:16,4400,12,,,,3253.25,0
9685150,08:46:01,08:46:01,4401,13,,,,3443.14,0
9685150,08:47:19,08:47:19,9455,14,,,,3710.89,0
9685150,08:48:00,08:48:00,2600,15,,,,3856.02,
9685150,08:48:45,08:48:45,2602,16,,,,4189.38,0
9685150,08:49:14,08:49:14,2603,17,,,,4381.23,0
9685150,08:50:06,08:50:06,10788,18,,,,4734,0
9685150,08:51:45,08:51:45,726,19,,,,5366.61,0
9685150,08:52:37,08:52:37,727,20,,,,5711.92,0
9685150,08:53:10,08:53:10,728,21,,,,5965.02,0
9685150,08:53:50,08:53:50,729,22,,,,6303.08,0
9685150,08:54:33,08:54:33,10457,23,,,,6656.16,0
9685150,08:55:00,08:55:00,10098,24,,,,6885.69,
9685150,08:55:46,08:55:46,740,25,,,,7056.14,0
9685150,08:56:37,08:56:37,741,26,,,,7385.24,0
9685150,08:57:37,08:57:37,9575,27,,,,7670.88,0
9685150,08:58:53,08:58:53,743,28,,,,8070.37,0
9685150,08:59:36,08:59:36,744,29,,,,8295.64,0
9685150,09:00:18,09:00:18,745,30,,,,8512.98,0
9685150,09:00:56,09:00:56,746,31,,,,8698.82,0
9685150,09:02:00,09:02:00,10731,32,,1,,9080.87,
9687010,15:32:00,15:32:00,10047,1,,,1,0,
9687010,15:37:00,15:37:00,9833,2,,,,789.54,
9687010,15:40:32,15:40:32,2658,3,,,,1442.2,0
9687010,15:41:30,15:41:30,4392,4,,,,1623.75,0
9687010,15:42:40,15:42:40,4393,5,,,,1906.38,0
9687010,15:43:18,15:43:18,4394,6,,,,2040.55,0
9687010,15:43:55,15:43:55,4395,7,,,,2170.29,0
9687010,15:45:09,15:45:09,4396,8,,,,2385.12,0
9687010,15:46:00,15:46:00,4397,9,,,,2584.42,
9687010,15:46:47,15:46:47,4398,10,,,,2695.2,0
9687010,15:47:22,15:47:22,4399,11,,,,2781.58,0
9687010,15:49:49,15:49:49,4400,12,,,,3253.25,0
9687010,15:50:41,15:50:41,4401,13,,,,3443.14,0
9687010,15:52:12,15:52:12,9455,14,,,,3710.89,0
9687010,15:53:00,15:53:00,2600,15,,,,3856.02,
9687010,15:53:45,15:53:45,2602,16,,,,4189.38,0
9687010,15:54:14,15:54:14,2603,17,,,,4381.23,0
9687010,15:55:06,15:55:06,10788,18,,,,4734,0
9687010,15:56:45,15:56:45,726,19,,,,5366.61,0
9687010,15:57:37,15:57:37,727,20,,,,5711.92,0
9687010,15:58:10,15:58:10,728,21,,,,5965.02,0
9687010,15:58:50,15:58:50,729,22,,,,6303.08,0
9687010,15:59:33,15:59:33,10457,23,,,,6656.16,0
9687010,16:00:00,16:00:00,10098,24,,,,6885.69,
9687010,16:00:46,16:00:46,740,25,,,,7056.14,0
9687010,16:01:37,16:01:37,741,26,,,,7385.24,0
9687010,16:02:37,16:02:37,9575,27,,,,7670.88,0
9687010,16:03:53,16:03:53,743,28,,,,8070.37,0
9687010,16:04:36,16:04:36,744,29,,,,8295.64,0
9687010,16:05:18,16:05:18,745,30,,,,8512.98,0
9687010,16:05:56,16:05:56,746,31,,,,8698.82,0
9687010,16:07:00,16:07:00,10731,32,,1,,9080.87,
9687110,15:32:00,15:32:00,10047,1,,,1,0,
9687110,15:37:00,15:37:00,9833,2,,,,789.54,
9687110,15:40:32,15:40:32,2658,3,,,,1442.2,0
9687110,15:41:30,15:41:30,4392,4,,,,1623.75,0
9687110,15:42:40,15:42:40,4393,5,,,,1906.38,0
9687110,15:43:18,15:43:18,4394,6,,,,2040.55,0
9687110,15:43:55,15:43:55,4395,7,,,,2170.29,0
9687110,15:45:09,15:45:09,4396,8,,,,2385.12,0
9687110,15:46:00,15:46:00,4397,9,,,,2584.42,
9687110,15:46:47,15:46:47,4398,10,,,,2695.2,0
9687110,15:47:22,15:47:22,4399,11,,,,2781.58,0
9687110,15:49:49,15:49:49,4400,12,,,,3253.25,0
9687110,15:50:41,15:50:41,4401,13,,,,3443.14,0
9687110,15:52:12,15:52:12,9455,14,,,,3710.89,0
9687110,15:53:00,15:53:00,2600,15,,,,3856.02,
9687110,15:53:45,15:53:45,2602,16,,,,4189.38,0
9687110,15:54:14,15:54:14,2603,17,,,,4381.23,0
9687110,15:55:06,15:55:06,10788,18,,,,4734,0
9687110,15:56:45,15:56:45,726,19,,,,5366.61,0
9687110,15:57:37,15:57:37,727,20,,,,5711.92,0
9687110,15:58:10,15:58:10,728,21,,,,5965.02,0
9687110,15:58:50,15:58:50,729,22,,,,6303.08,0
9687110,15:59:33,15:59:33,10457,23,,,,6656.16,0
9687110,16:00:00,16:00:00,10098,24,,,,6885.69,
9687110,16:00:46,16:00:46,740,25,,,,7056.14,0
9687110,16:01:37,16:01:37,741,26,,,,7385.24,0
9687110,16:02:37,16:02:37,9575,27,,,,7670.88,0
9687110,16:03:53,16:03:53,743,28,,,,8070.37,0
9687110,16:04:36,16:04:36,744,29,,,,8295.64,0
9687110,16:05:18,16:05:18,745,30,,,,8512.98,0
9687110,16:05:56,16:05:56,746,31,,,,8698.82,0
9687110,16:07:00,16:07:00,10731,32,,1,,9080.87,
9687150,15:32:00,15:32:00,10047,1,,,1,0,
9687150,15:37:00,15:37:00,9833,2,,,,789.54,
9687150,15:40:32,15:40:32,2658,3,,,,1442.2,0
9687150,15:41:30,15:41:30,4392,4,,,,1623.75,0
9687150,15:42:40,15:42:40,4393,5,,,,1906.38,0
9687150,15:43:18,15:43:18,4394,6,,,,2040.55,0
9687150,15:43:55,15:43:55,4395,7,,,,2170.29,0
9687150,15:45:09,15:45:09,4396,8,,,,2385.12,0
9687150,15:46:00,15:46:00,4397,9,,,,2584.42,
9687150,15:46:47,15:46:47,4398,10,,,,2695.2,0
9687150,15:47:22,15:47:22,4399,11,,,,2781.58,0
9687150,15:49:49,15:49:49,4400,12,,,,3253.25,0
9687150,15:50:41,15:50:41,4401,13,,,,3443.14,0
9687150,15:52:12,15:52:12,9455,14,,,,3710.89,0
9687150,15:53:00,15:53:00,2600,15,,,,3856.02,
9687150,15:53:45,15:53:45,2602,16,,,,4189.38,0
9687150,15:54:14,15:54:14,2603,17,,,,4381.23,0
9687150,15:55:06,15:55:06,10788,18,,,,4734,0
9687150,15:56:45,15:56:45,726,19,,,,5366.61,0
9687150,15:57:37,15:57:37,727,20,,,,5711.92,0
9687150,15:58:10,15:58:10,728,21,,,,5965.02,0
9687150,15:58:50,15:58:50,729,22,,,,6303.08,0
9687150,15:59:33,15:59:33,10457,23,,,,6656.16,0
9687150,16:00:00,16:00:00,10098,24,,,,6885.69,
9687150,16:00:46,16:00:46,740,25,,,,7056.14,0
9687150,16:01:37,16:01:37,741,26,,,,7385.24,0
9687150,16:02:37,16:02:37,9575,27,,,,7670.88,0
9687150,16:03:53,16:03:53,743,28,,,,8070.37,0
9687150,16:04:36,16:04:36,744,29,,,,8295.64,0
9687150,16:05:18,16:05:18,745,30,,,,8512.98,0
9687150,16:05:56,16:05:56,746,31,,,,8698.82,0
9687150,16:07:00,16:07:00,10731,32,,1,,9080.87,
16580010,23:20:00,23:20:00,10731,1,,,1,0,
16580010,23:21:56,23:21:56,749,2,,,,689.42,0
16580010,23:22:26,23:22:26,750,3,,,,865.48,0
16580010,23:22:55,23:22:55,751,4,,,,1079.71,0
16580010,23:23:33,23:23:33,752,5,,,,1381.88,0
16580010,23:24:27,23:24:27,9574,6,,,,1747.55,0
16580010,23:24:54,23:24:54,9572,7,,,,1939,0
16580010,23:26:00,23:26:00,732,8,,1,,2482.23,
16580110,23:20:00,23:20:00,10731,1,,,1,0,
16580110,23:21:56,23:21:56,749,2,,,,689.42,0
16580110,23:22:26,23:22:26,750,3,,,,865.48,0
16580110,23:22:55,23:22:55,751,4,,,,1079.71,0
16580110,23:23:33,23:23:33,752,5,,,,1381.88,0
16580110,23:24:27,23:24:27,9574,6,,,,1747.55,0
16580110,23:24:54,23:24:54,9572,7,,,,1939,0
16580110,23:26:00,23:26:00,732,8,,1,,2482.23,
16580150,23:20:00,23:20:00,10731,1,,,1,0,
16580150,23:21:56,23:21:56,749,2,,,,689.42,0
16580150,23:22:26,23:22:26,750,3,,,,865.48,0
16580150,23:22:55,23:22:55,751,4,,,,1079.71,0
16580150,23:23:33,23:23:33,752,5,,,,1381.88,0
16580150,23:24:27,23:24:27,9574,6,,,,1747.55,0
16580150,23:24:54,23:24:54,9572,7,,,,1939,0
16580150,23:26:00,23:26:00,732,8,,1,,2482.23,
19084160,06:20:00,06:20:00,10731,1,,,1,0,
19084160,06:21:56,06:21:56,749,2,,,,689.42,0
19084160,06:22:26,06:22:26,750,3,,,,865.48,0
19084160,06:22:55,06:22:55,751,4,,,,1079.71,0
19084160,06:23:33,06:23:33,752,5,,,,1381.88,0
19084160,06:24:27,06:24:27,9574,6,,,,1747.55,0
19084160,06:24:54,06:24:54,9572,7,,,,1939,0
19084160,06:26:00,06:26:00,732,8,,1,,2482.23,
20132010,06:47:00,06:47:00,10731,1,,,1,0,
20132010,06:48:56,06:48:56,749,2,,,,689.42,0
20132010,06:49:26,06:49:26,750,3,,,,865.48,0
20132010,06:49:55,06:49:55,751,4,,,,1079.71,0
20132010,06:50:33,06:50:33,752,5,,,,1381.88,0
20132010,06:51:27,06:51:27,9574,6,,,,1747.55,0
20132010,06:51:54,06:51:54,9572,7,,,,1939,0
20132010,06:53:00,06:53:00,732,8,,1,,2482.23,
20132110,06:47:00,06:47:00,10731,1,,,1,0,
20132110,06:48:56,06:48:56,749,2,,,,689.42,0
20132110,06:49:26,06:49:26,750,3,,,,865.48,0
20132110,06:49:55,06:49:55,751,4,,,,1079.71,0
20132110,06:50:33,06:50:33,752,5,,,,1381.88,0
20132110,06:51:27,06:51:27,9574,6,,,,1747.55,0
20132110,06:51:54,06:51:54,9572,7,,,,1939,0
20132110,06:53:00,06:53:00,732,8,,1,,2482.23,
20132150,06:47:00,06:47:00,10731,1,,,1,0,
20132150,06:48:56,06:48:56,749,2,,,,689.42,0
20132150,06:49:26,06:49:26,750,3,,,,865.48,0
20132150,06:49:55,06:49:55,751,4,,,,1079.71,0
20132150,06:50:33,06:50:33,752,5,,,,1381.88,0
20132150,06:51:27,06:51:27,9574,6,,,,1747.55,0
20132150,06:51:54,06:51:54,9572,7,,,,1939,0
20132150,06:53:00,06:53:00,732,8,,1,,2482.23,
2955070,06:20:00,06:20:00,10731,1,,,1,0,
2955070,06:21:56,06:21:56,749,2,,,,689.42,0
2955070,06:22:26,06:22:26,750,3,,,,865.48,0
2955070,06:22:55,06:22:55,751,4,,,,1079.71,0
2955070,06:23:33,06:23:33,752,5,,,,1381.88,0
2955070,06:24:27,06:24:27,9574,6,,,,1747.55,0
2955070,06:24:54,06:24:54,9572,7,,,,1939,0
2955070,06:26:00,06:26:00,732,8,,1,,2482.23,
2955100,06:20:00,06:20:00,10731,1,,,1,0,
2955100,06:21:56,06:21:56,749,2,,,,689.42,0
2955100,06:22:26,06:22:26,750,3,,,,865.48,0
2955100,06:22:55,06:22:55,751,4,,,,1079.71,0
2955100,06:23:33,06:23:33,752,5,,,,1381.88,0
2955100,06:24:27,06:24:27,9574,6,,,,1747.55,0
2955100,06:24:54,06:24:54,9572,7,,,,1939,0
2955100,06:26:00,06:26:00,732,8,,1,,2482.23,
2955140,06:20:00,06:20:00,10731,1,,,1,0,
2955140,06:21:56,06:21:56,749,2,,,,689.42,0
2955140,06:22:26,06:22:26,750,3,,,,865.48,0
2955140,06:22:55,06:22:55,751,4,,,,1079.71,0
2955140,06:23:33,06:23:33,752,5,,,,1381.88,0
2955140,06:24:27,06:24:27,9574,6,,,,1747.55,0
2955140,06:24:54,06:24:54,9572,7,,,,1939,0
2955140,06:26:00,06:26:00,732,8,,1,,2482.23,
4588010,24:01:00,24:01:00,10731,1,,,1,0,
4588010,24:02:56,24:02:56,749,2,,,,689.42,0
4588010,24:03:26,24:03:26,750,3,,,,865.48,0
4588010,24:03:55,24:03:55,751,4,,,,1079.71,0
4588010,24:04:33,24:04:33,752,5,,,,1381.88,0
4588010,24:05:27,24:05:27,9574,6,,,,1747.55,0
4588010,24:05:54,24:05:54,9572,7,,,,1939,0
4588010,24:07:00,24:07:00,732,8,,1,,2482.23,
4588110,24:01:00,24:01:00,10731,1,,,1,0,
4588110,24:02:56,24:02:56,749,2,,,,689.42,0
4588110,24:03:26,24:03:26,750,3,,,,865.48,0
4588110,24:03:55,24:03:55,751,4,,,,1079.71,0
4588110,24:04:33,24:04:33,752,5,,,,1381.88,0
4588110,24:05:27,24:05:27,9574,6,,,,1747.55,0
4588110,24:05:54,24:05:54,9572,7,,,,1939,0
4588110,24:07:00,24:07:00,732,8,,1,,2482.23,
4588150,24:01:00,24:01:00,10731,1,,,1,0,
4588150,24:02:56,24:02:56,749,2,,,,689.42,0
4588150,24:03:26,24:03:26,750,3,,,,865.48,0
4588150,24:03:55,24:03:55,751,4,,,,1079.71,0
4588150,24:04:33,24:04:33,752,5,,,,1381.88,0
4588150,24:05:27,24:05:27,9574,6,,,,1747.55,0
4588150,24:05:54,24:05:54,9572,7,,,,1939,0
4588150,24:07:00,24:07:00,732,8,,1,,2482.23,
7406010,06:17:00,06:17:00,10731,1,,,1,0,
7406010,06:18:56,06:18:56,749,2,,,,689.42,0
7406010,06:19:26,06:19:26,750,3,,,,865.48,0
7406010,06:19:55,06:19:55,751,4,,,,1079.71,0
7406010,06:20:33,06:20:33,752,5,,,,1381.88,0
7406010,06:21:27,06:21:27,9574,6,,,,1747.55,0
7406010,06:21:54,06:21:54,9572,7,,,,1939,0
7406010,06:23:00,06:23:00,732,8,,1,,2482.23,
7406110,06:17:00,06:17:00,10731,1,,,1,0,
7406110,06:18:56,06:18:56,749,2,,,,689.42,0
7406110,06:19:26,06:19:26,750,3,,,,865.48,0
7406110,06:19:55,06:19:55,751,4,,,,1079.71,0
7406110,06:20:33,06:20:33,752,5,,,,1381.88,0
7406110,06:21:27,06:21:27,9574,6,,,,1747.55,0
7406110,06:21:54,06:21:54,9572,7,,,,1939,0
7406110,06:23:00,06:23:00,732,8,,1,,2482.23,
7406150,06:17:00,06:17:00,10731,1,,,1,0,
7406150,06:18:56,06:18:56,749,2,,,,689.42,0
7406150,06:19:26,06:19:26,750,3,,,,865.48,0
7406150,06:19:55,06:19:55,751,4,,,,1079.71,0
7406150,06:20:33,06:20:33,752,5,,,,1381.88,0
7406150,06:21:27,06:21:27,9574,6,,,,1747.55,0
7406150,06:21:54,06:21:54,9572,7,,,,1939,0
7406150,06:23:00,06:23:00,732,8,,1,,2482.23,
7866010,07:17:00,07:17:00,10731,1,,,1,0,
7866010,07:18:56,07:18:56,749,2,,,,689.42,0
7866010,07:19:26,07:19:26,750,3,,,,865.48,0
7866010,07:19:55,07:19:55,751,4,,,,1079.71,0
7866010,07:20:33,07:20:33,752,5,,,,1381.88,0
7866010,07:21:27,07:21:27,9574,6,,,,1747.55,0
7866010,07:21:54,07:21:54,9572,7,,,,1939,0
7866010,07:23:00,07:23:00,732,8,,1,,2482.23,
7866110,07:17:00,07:17:00,10731,1,,,1,0,
7866110,07:18:56,07:18:56,749,2,,,,689.42,0
7866110,07:19:26,07:19:26,750,3,,,,865.48,0
7866110,07:19:55,07:19:55,751,4,,,,1079.71,0
7866110,07:20:33,07:20:33,752,5,,,,1381.88,0
7866110,07:21:27,07:21:27,9574,6,,,,1747.55,0
7866110,07:21:54,07:21:54,9572,7,,,,1939,0
7866110,07:23:00,07:23:00,732,8,,1,,2482.23,
7866150,07:17:00,07:17:00,10731,1,,,1,0,
7866150,07:18:56,07:18:56,749,2,,,,689.42,0
7866150,07:19:26,07:19:26,750,3,,,,865.48,0
7866150,07:19:55,07:19:55,751,4,,,,1079.71,0
7866150,07:20:33,07:20:33,752,5,,,,1381.88,0
7866150,07:21:27,07:21:27,9574,6,,,,1747.55,0
7866150,07:21:54,07:21:54,9572,7,,,,1939,0
7866150,07:23:00,07:23:00,732,8,,1,,2482.23,
10021020,13:00:00,13:00:00,10731,1,,,1,0,
10021020,13:01:56,13:01:56,749,2,,,,689.42,0
10021020,13:02:25,13:02:25,750,3,,,,865.48,0
10021020,13:02:55,13:02:55,751,4,,,,1079.71,0
10021020,13:03:32,13:03:32,752,5,,,,1381.88,0
10021020,13:04:26,13:04:26,9574,6,,,,1747.56,0
10021020,13:04:52,13:04:52,9572,7,,,,1939.01,0
10021020,13:06:00,13:06:00,732,8,,,,2482.51,
10021020,13:06:30,13:06:30,7078,9,,,,2694.68,0
10021020,13:07:27,13:07:27,759,10,,,,3077.52,0
10021020,13:08:01,13:08:01,760,11,,,,3302.56,0
10021020,13:08:36,13:08:36,761,12,,,,3528.94,0
10021020,13:09:58,13:09:58,762,13,,,,4002.03,0
10021020,13:11:50,13:11:50,10789,14,,,,4611.15,0
10021020,13:12:52,13:12:52,2637,15,,,,4976.14,0
10021020,13:13:29,13:13:29,9565,16,,,,5189.76,0
10021020,13:14:00,13:14:00,9456,17,,,,5373.15,
10021020,13:14:33,13:14:33,2640,18,,,,5616.29,0
10021020,13:15:16,13:15:16,2641,19,,,,5893.12,0
10021020,13:15:43,13:15:43,4421,20,,,,6014.77,0
10021020,13:16:12,13:16:12,4422,21,,,,6187.31,0
10021020,13:17:53,13:17:53,10456,22,,,,6636.57,0
10021020,13:18:17,13:18:17,4424,23,,,,6753.06,0
10021020,13:18:42,13:18:42,4425,24,,,,6921.54,0
10021020,13:19:00,13:19:00,4426,25,,,,7039.56,
10021020,13:20:54,13:20:54,4427,26,,,,7298.42,0
10021020,13:21:58,13:21:58,4428,27,,,,7460.8,0
10021020,13:23:52,13:23:52,4429,28,,,,7720.31,0
10021020,13:25:56,13:25:56,1153,29,,,,8028.63,0
10021020,13:28:00,13:28:00,9869,30,,,,8329.65,
10021020,13:34:00,13:34:00,10070,31,,1,,8961.13,
10021030,13:00:00,13:00:00,10731,1,,,1,0,
10021030,13:01:56,13:01:56,749,2,,,,689.42,0
10021030,13:02:25,13:02:25,750,3,,,,865.48,0
10021030,13:02:55,13:02:55,751,4,,,,1079.71,0
10021030,13:03:32,13:03:32,752,5,,,,1381.88,0
10021030,13:04:26,13:04:26,9574,6,,,,1747.56,0
10021030,13:04:52,13:04:52,9572,7,,,,1939.01,0
10021030,13:06:00,13:06:00,732,8,,,,2482.51,
10021030,13:06:30,13:06:30,7078,9,,,,2694.68,0
10021030,13:07:27,13:07:27,759,10,,,,3077.52,0
10021030,13:08:01,13:08:01,760,11,,,,3302.56,0
10021030,13:08:36,13:08:36,761,12,,,,3528.94,0
10021030,13:09:58,13:09:58,762,13,,,,4002.03,0
10021030,13:11:50,13:11:50,10789,14,,,,4611.15,0
10021030,13:12:52,13:12:52,2637,15,,,,4976.14,0
10021030,13:13:29,13:13:29,9565,16,,,,5189.76,0
10021030,13:14:00,13:14:00,9456,17,,,,5373.15,
10021030,13:14:33,13:14:33,2640,18,,,,5616.29,0
10021030,13:15:16,13:15:16,2641,19,,,,5893.12,0
10021030,13:15:43,13:15:43,4421,20,,,,6014.77,0
10021030,13:16:12,13:16:12,4422,21,,,,6187.31,0
10021030,13:17:53,13:17:53,10456,22,,,,6636.57,0
10021030,13:18:17,13:18:17,4424,23,,,,6753.06,0
10021030,13:18:42,13:18:42,4425,24,,,,6921.54,0
10021030,13:19:00,13:19:00,4426,25,,,,7039.56,
10021030,13:20:54,13:20:54,4427,26,,,,7298.42,0
10021030,13:21:58,13:21:58,4428,27,,,,7460.8,0
10021030,13:23:52,13:23:52,4429,28,,,,7720.31,0
10021030,13:25:56,13:25:56,1153,29,,,,8028.63,0
10021030,13:28:00,13:28:00,9869,30,,,,8329.65,
10021030,13:34:00,13:34:00,10070,31,,1,,8961.13,
10021040,13:00:00,13:00:00,10731,1,,,1,0,
10021040,13:01:56,13:01:56,749,2,,,,689.42,0
10021040,13:02:25,13:02:25,750,3,,,,865.48,0
10021040,13:02:55,13:02:55,751,4,,,,1079.71,0
10021040,13:03:32,13:03:32,752,5,,,,1381.88,0
10021040,13:04:26,13:04:26,9574,6,,,,1747.56,0
10021040,13:04:52,13:04:52,9572,7,,,,1939.01,0
10021040,13:06:00,13:06:00,732,8,,,,2482.51,
10021040,13:06:30,13:06:30,7078,9,,,,2694.68,0
10021040,13:07:27,13:07:27,759,10,,,,3077.52,0
10021040,13:08:01,13:08:01,760,11,,,,3302.56,0
10021040,13:08:36,13:08:36,761,12,,,,3528.94,0
10021040,13:09:58,13:09:58,762,13,,,,4002.03,0
10021040,13:11:50,13:11:50,10789,14,,,,4611.15,0
10021040,13:12:52,13:12:52,2637,15,,,,4976.14,0
10021040,13:13:29,13:13:29,9565,16,,,,5189.76,0
10021040,13:14:00,13:14:00,9456,17,,,,5373.15,
10021040,13:14:33,13:14:33,2640,18,,,,5616.29,0
10021040,13:15:16,13:15:16,2641,19,,,,5893.12,0
10021040,13:15:43,13:15:43,4421,20,,,,6014.77,0
10021040,13:16:12,13:16:12,4422,21,,,,6187.31,0
10021040,13:17:53,13:17:53,10456,22,,,,6636.57,0
10021040,13:18:17,13:18:17,4424,23,,,,6753.06,0
10021040,13:18:42,13:18:42,4425,24,,,,6921.54,0
10021040,13:19:00,13:19:00,4426,25,,,,7039.56,
10021040,13:20:54,13:20:54,4427,26,,,,7298.42,0
10021040,13:21:58,13:21:58,4428,27,,,,7460.8,0
10021040,13:23:52,13:23:52,4429,28,,,,7720.31,0
10021040,13:25:56,13:25:56,1153,29,,,,8028.63,0
10021040,13:28:00,13:28:00,9869,30,,,,8329.65,
10021040,13:34:00,13:34:00,10070,31,,1,,8961.13,
10021050,13:00:00,13:00:00,10731,1,,,1,0,
10021050,13:01:56,13:01:56,749,2,,,,689.42,0
10021050,13:02:25,13:02:25,750,3,,,,865.48,0
10021050,13:02:55,13:02:55,751,4,,,,1079.71,0
10021050,13:03:32,13:03:32,752,5,,,,1381.88,0
10021050,13:04:26,13:04:26,9574,6,,,,1747.56,0
10021050,13:04:52,13:04:52,9572,7,,,,1939.01,0
10021050,13:06:00,13:06:00,732,8,,,,2482.51,
10021050,13:06:30,13:06:30,7078,9,,,,2694.68,0
10021050,13:07:27,13:07:27,759,10,,,,3077.52,0
10021050,13:08:01,13:08:01,760,11,,,,3302.56,0
10021050,13:08:36,13:08:36,761,12,,,,3528.94,0
10021050,13:09:58,13:09:58,762,13,,,,4002.03,0
10021050,13:11:50,13:11:50,10789,14,,,,4611.15,0
10021050,13:12:52,13:12:52,2637,15,,,,4976.14,0
10021050,13:13:29,13:13:29,9565,16,,,,5189.76,0
10021050,13:14:00,13:14:00,9456,17,,,,5373.15,
10021050,13:14:33,13:14:33,2640,18,,,,5616.29,0
10021050,13:15:16,13:15:16,2641,19,,,,5893.12,0
10021050,13:15:43,13:15:43,4421,20,,,,6014.77,0
10021050,13:16:12,13:16:12,4422,21,,,,6187.31,0
10021050,13:17:53,13:17:53,10456,22,,,,6636.57,0
10021050,13:18:17,13:18:17,4424,23,,,,6753.06,0
10021050,13:18:42,13:18:42,4425,24,,,,6921.54,0
10021050,13:19:00,13:19:00,4426,25,,,,7039.56,
10021050,13:20:54,13:20:54,4427,26,,,,7298.42,0
10021050,13:21:58,13:21:58,4428,27,,,,7460.8,0
10021050,13:23:52,13:23:52,4429,28,,,,7720.31,0
10021050,13:25:56,13:25:56,1153,29,,,,8028.63,0
10021050,13:28:00,13:28:00,9869,30,,,,8329.65,
10021050,13:34:00,13:34:00,10070,31,,1,,8961.13,
10021060,13:00:00,13:00:00,10731,1,,,1,0,
10021060,13:01:56,13:01:56,749,2,,,,689.42,0
10021060,13:02:25,13:02:25,750,3,,,,865.48,0
10021060,13:02:55,13:02:55,751,4,,,,1079.71,0
10021060,13:03:32,13:03:32,752,5,,,,1381.88,0
10021060,13:04:26,13:04:26,9574,6,,,,1747.56,0
10021060,13:04:52,13:04:52,9572,7,,,,1939.01,0
10021060,13:06:00,13:06:00,732,8,,,,2482.51,
10021060,13:06:30,13:06:30,7078,9,,,,2694.68,0
10021060,13:07:27,13:07:27,759,10,,,,3077.52,0
10021060,13:08:01,13:08:01,760,11,,,,3302.56,0
10021060,13:08:36,13:08:36,761,12,,,,3528.94,0
10021060,13:09:58,13:09:58,762,13,,,,4002.03,0
10021060,13:11:50,13:11:50,10789,14,,,,4611.15,0
10021060,13:12:52,13:12:52,2637,15,,,,4976.14,0
10021060,13:13:29,13:13:29,9565,16,,,,5189.76,0
10021060,13:14:00,13:14:00,9456,17,,,,5373.15,
10021060,13:14:33,13:14:33,2640,18,,,,5616.29,0
10021060,13:15:16,13:15:16,2641,19,,,,5893.12,0
10021060,13:15:43,13:15:43,4421,20,,,,6014.77,0
10021060,13:16:12,13:16:12,4422,21,,,,6187.31,0
10021060,13:17:53,13:17:53,10456,22,,,,6636.57,0
10021060,13:18:17,13:18:17,4424,23,,,,6753.06,0
10021060,13:18:42,13:18:42,4425,24,,,,6921.54,0
10021060,13:19:00,13:19:00,4426,25,,,,7039.56,
10021060,13:20:54,13:20:54,4427,26,,,,7298.42,0
10021060,13:21:58,13:21:58,4428,27,,,,7460.8,0
10021060,13:23:52,13:23:52,4429,28,,,,7720.31,0
10021060,13:25:56,13:25:56,1153,29,,,,8028.63,0
10021060,13:28:00,13:28:00,9869,30,,,,8329.65,
10021060,13:34:00,13:34:00,10070,31,,1,,8961.13,
10021080,13:00:00,13:00:00,10731,1,,,1,0,
10021080,13:01:56,13:01:56,749,2,,,,689.42,0
10021080,13:02:25,13:02:25,750,3,,,,865.48,0
10021080,13:02:55,13:02:55,751,4,,,,1079.71,0
10021080,13:03:32,13:03:32,752,5,,,,1381.88,0
10021080,13:04:26,13:04:26,9574,6,,,,1747.56,0
10021080,13:04:52,13:04:52,9572,7,,,,1939.01,0
10021080,13:06:00,13:06:00,732,8,,,,2482.51,
10021080,13:06:30,13:06:30,7078,9,,,,2694.68,0
10021080,13:07:27,13:07:27,759,10,,,,3077.52,0
10021080,13:08:01,13:08:01,760,11,,,,3302.56,0
10021080,13:08:36,13:08:36,761,12,,,,3528.94,0
10021080,13:09:58,13:09:58,762,13,,,,4002.03,0
10021080,13:11:50,13:11:50,10789,14,,,,4611.15,0
10021080,13:12:52,13:12:52,2637,15,,,,4976.14,0
10021080,13:13:29,13:13:29,9565,16,,,,5189.76,0
10021080,13:14:00,13:14:00,9456,17,,,,5373.15,
10021080,13:14:33,13:14:33,2640,18,,,,5616.29,0
10021080,13:15:16,13:15:16,2641,19,,,,5893.12,0
10021080,13:15:43,13:15:43,4421,20,,,,6014.77,0
10021080,13:16:12,13:16:12,4422,21,,,,6187.31,0
10021080,13:17:53,13:17:53,10456,22,,,,6636.57,0
10021080,13:18:17,13:18:17,4424,23,,,,6753.06,0
10021080,13:18:42,13:18:42,4425,24,,,,6921.54,0
10021080,13:19:00,13:19:00,4426,25,,,,7039.56,
10021080,13:20:54,13:20:54,4427,26,,,,7298.42,0
10021080,13:21:58,13:21:58,4428,27,,,,7460.8,0
10021080,13:23:52,13:23:52,4429,28,,,,7720.31,0
10021080,13:25:56,13:25:56,1153,29,,,,8028.63,0
10021080,13:28:00,13:28:00,9869,30,,,,8329.65,
10021080,13:34:00,13:34:00,10070,31,,1,,8961.13,
10021090,13:00:00,13:00:00,10731,1,,,1,0,
10021090,13:01:56,13:01:56,749,2,,,,689.42,0
10021090,13:02:25,13:02:25,750,3,,,,865.48,0
10021090,13:02:55,13:02:55,751,4,,,,1079.71,0
10021090,13:03:32,13:03:32,752,5,,,,1381.88,0
10021090,13:04:26,13:04:26,9574,6,,,,1747.56,0
10021090,13:04:52,13:04:52,9572,7,,,,1939.01,0
10021090,13:06:00,13:06:00,732,8,,,,2482.51,
10021090,13:06:30,13:06:30,7078,9,,,,2694.68,0
10021090,13:07:27,13:07:27,759,10,,,,3077.52,0
10021090,13:08:01,13:08:01,760,11,,,,3302.56,0
10021090,13:08:36,13:08:36,761,12,,,,3528.94,0
10021090,13:09:58,13:09:58,762,13,,,,4002.03,0
10021090,13:11:50,13:11:50,10789,14,,,,4611.15,0
10021090,13:12:52,13:12:52,2637,15,,,,4976.14,0
10021090,13:13:29,13:13:29,9565,16,,,,5189.76,0
10021090,13:14:00,13:14:00,9456,17,,,,5373.15,
10021090,13:14:33,13:14:33,2640,18,,,,5616.29,0
10021090,13:15:16,13:15:16,2641,19,,,,5893.12,0
10021090,13:15:43,13:15:43,4421,20,,,,6014.77,0
10021090,13:16:12,13:16:12,4422,21,,,,6187.31,0
10021090,13:17:53,13:17:53,10456,22,,,,6636.57,0
10021090,13:18:17,13:18:17,4424,23,,,,6753.06,0
10021090,13:18:42,13:18:42,4425,24,,,,6921.54,0
10021090,13:19:00,13:19:00,4426,25,,,,7039.56,
10021090,13:20:54,13:20:54,4427,26,,,,7298.42,0
10021090,13:21:58,13:21:58,4428,27,,,,7460.8,0
10021090,13:23:52,13:23:52,4429,28,,,,7720.31,0
10021090,13:25:56,13:25:56,1153,29,,,,8028.63,0
10021090,13:28:00,13:28:00,9869,30,,,,8329.65,
10021090,13:34:00,13:34:00,10070,31,,1,,8961.13,
10021120,13:00:00,13:00:00,10731,1,,,1,0,
10021120,13:01:56,13:01:56,749,2,,,,689.42,0
10021120,13:02:25,13:02:25,750,3,,,,865.48,0
10021120,13:02:55,13:02:55,751,4,,,,1079.71,0
10021120,13:03:32,13:03:32,752,5,,,,1381.88,0
10021120,13:04:26,13:04:26,9574,6,,,,1747.56,0
10021120,13:04:52,13:04:52,9572,7,,,,1939.01,0
10021120,13:06:00,13:06:00,732,8,,,,2482.51,
10021120,13:06:30,13:06:30,7078,9,,,,2694.68,0
10021120,13:07:27,13:07:27,759,10,,,,3077.52,0
10021120,13:08:01,13:08:01,760,11,,,,3302.56,0
10021120,13:08:36,13:08:36,761,12,,,,3528.94,0
10021120,13:09:58,13:09:58,762,13,,,,4002.03,0
10021120,13:11:50,13:11:50,10789,14,,,,4611.15,0
10021120,13:12:52,13:12:52,2637,15,,,,4976.14,0
10021120,13:13:29,13:13:29,9565,16,,,,5189.76,0
10021120,13:14:00,13:14:00,9456,17,,,,5373.15,
10021120,13:14:33,13:14:33,2640,18,,,,5616.29,0
10021120,13:15:16,13:15:16,2641,19,,,,5893.12,0
10021120,13:15:43,13:15:43,4421,20,,,,6014.77,0
10021120,13:16:12,13:16:12,4422,21,,,,6187.31,0
10021120,13:17:53,13:17:53,10456,22,,,,6636.57,0
10021120,13:18:17,13:18:17,4424,23,,,,6753.06,0
10021120,13:18:42,13:18:42,4425,24,,,,6921.54,0
10021120,13:19:00,13:19:00,4426,25,,,,7039.56,
10021120,13:20:54,13:20:54,4427,26,,,,7298.42,0
10021120,13:21:58,13:21:58,4428,27,,,,7460.8,0
10021120,13:23:52,13:23:52,4429,28,,,,7720.31,0
10021120,13:25:56,13:25:56,1153,29,,,,8028.63,0
10021120,13:28:00,13:28:00,9869,30,,,,8329.65,
10021120,13:34:00,13:34:00,10070,31,,1,,8961.13,
10021130,13:00:00,13:00:00,10731,1,,,1,0,
10021130,13:01:56,13:01:56,749,2,,,,689.42,0
10021130,13:02:25,13:02:25,750,3,,,,865.48,0
10021130,13:02:55,13:02:55,751,4,,,,1079.71,0
10021130,13:03:32,13:03:32,752,5,,,,1381.88,0
10021130,13:04:26,13:04:26,9574,6,,,,1747.56,0
10021130,13:04:52,13:04:52,9572,7,,,,1939.01,0
10021130,13:06:00,13:06:00,732,8,,,,2482.51,
10021130,13:06:30,13:06:30,7078,9,,,,2694.68,0
10021130,13:07:27,13:07:27,759,10,,,,3077.52,0
10021130,13:08:01,13:08:01,760,11,,,,3302.56,0
10021130,13:08:36,13:08:36,761,12,,,,3528.94,0
10021130,13:09:58,13:09:58,762,13,,,,4002.03,0
10021130,13:11:50,13:11:50,10789,14,,,,4611.15,0
10021130,13:12:52,13:12:52,2637,15,,,,4976.14,0
10021130,13:13:29,13:13:29,9565,16,,,,5189.76,0
10021130,13:14:00,13:14:00,9456,17,,,,5373.15,
10021130,13:14:33,13:14:33,2640,18,,,,5616.29,0
10021130,13:15:16,13:15:16,2641,19,,,,5893.12,0
10021130,13:15:43,13:15:43,4421,20,,,,6014.77,0
10021130,13:16:12,13:16:12,4422,21,,,,6187.31,0
10021130,13:17:53,13:17:53,10456,22,,,,6636.57,0
10021130,13:18:17,13:18:17,4424,23,,,,6753.06,0
10021130,13:18:42,13:18:42,4425,24,,,,6921.54,0
10021130,13:19:00,13:19:00,4426,25,,,,7039.56,
10021130,13:20:54,13:20:54,4427,26,,,,7298.42,0
10021130,13:21:58,13:21:58,4428,27,,,,7460.8,0
10021130,13:23:52,13:23:52,4429,28,,,,7720.31,0
10021130,13:25:56,13:25:56,1153,29,,,,8028.63,0
10021130,13:28:00,13:28:00,9869,30,,,,8329.65,
10021130,13:34:00,13:34:00,10070,31,,1,,8961.13,
1020,09:01:00,09:01:00,10731,1,,,1,0,
1020,09:02:56,09:02:56,749,2,,,,689.42,0
1020,09:03:25,09:03:25,750,3,,,,865.48,0
1020,09:03:55,09:03:55,751,4,,,,1079.71,0
1020,09:04:32,09:04:32,752,5,,,,1381.88,0
1020,09:05:26,09:05:26,9574,6,,,,1747.56,0
1020,09:05:52,09:05:52,9572,7,,,,1939.01,0
1020,09:07:00,09:07:00,732,8,,,,2482.51,
1020,09:07:30,09:07:30,7078,9,,,,2694.68,0
1020,09:08:27,09:08:27,759,10,,,,3077.52,0
1020,09:09:01,09:09:01,760,11,,,,3302.56,0
1020,09:09:36,09:09:36,761,12,,,,3528.94,0
1020,09:10:58,09:10:58,762,13,,,,4002.03,0
1020,09:12:50,09:12:50,10789,14,,,,4611.15,0
1020,09:13:52,09:13:52,2637,15,,,,4976.14,0
1020,09:14:29,09:14:29,9565,16,,,,5189.76,0
1020,09:15:00,09:15:00,9456,17,,,,5373.15,
1020,09:15:33,09:15:33,2640,18,,,,5616.29,0
1020,09:16:16,09:16:16,2641,19,,,,5893.12,0
1020,09:16:43,09:16:43,4421,20,,,,6014.77,0
1020,09:17:12,09:17:12,4422,21,,,,6187.31,0
1020,09:18:53,09:18:53,10456,22,,,,6636.57,0
1020,09:19:17,09:19:17,4424,23,,,,6753.06,0
1020,09:19:42,09:19:42,4425,24,,,,6921.54,0
1020,09:20:00,09:20:00,4426,25,,,,7039.56,
1020,09:21:54,09:21:54,4427,26,,,,7298.42,0
1020,09:22:58,09:22:58,4428,27,,,,7460.8,0
1020,09:24:52,09:24:52,4429,28,,,,7720.31,0
1020,09:26:56,09:26:56,1153,29,,,,8028.63,0
1020,09:29:00,09:29:00,9869,30,,,,8329.65,
1020,09:35:00,09:35:00,10070,31,,1,,8961.13,
10219020,12:00:00,12:00:00,10731,1,,,1,0,
10219020,12:01:56,12:01:56,749,2,,,,689.42,0
10219020,12:02:25,12:02:25,750,3,,,,865.48,0
10219020,12:02:55,12:02:55,751,4,,,,1079.71,0
10219020,12:03:32,12:03:32,752,5,,,,1381.88,0
10219020,12:04:26,12:04:26,9574,6,,,,1747.56,0
10219020,12:04:52,12:04:52,9572,7,,,,1939.01,0
10219020,12:06:00,12:06:00,732,8,,,,2482.51,
10219020,12:06:30,12:06:30,7078,9,,,,2694.68,0
10219020,12:07:27,12:07:27,759,10,,,,3077.52,0
10219020,12:08:01,12:08:01,760,11,,,,3302.56,0
10219020,12:08:36,12:08:36,761,12,,,,3528.94,0
10219020,12:09:58,12:09:58,762,13,,,,4002.03,0
10219020,12:11:50,12:11:50,10789,14,,,,4611.15,0
10219020,12:12:52,12:12:52,2637,15,,,,4976.14,0
10219020,12:13:29,12:13:29,9565,16,,,,5189.76,0
10219020,12:14:00,12:14:00,9456,17,,,,5373.15,
10219020,12:14:33,12:14:33,2640,18,,,,5616.29,0
10219020,12:15:16,12:15:16,2641,19,,,,5893.12,0
10219020,12:15:43,12:15:43,4421,20,,,,6014.77,0
10219020,12:16:12,12:16:12,4422,21,,,,6187.31,0
10219020,12:17:53,12:17:53,10456,22,,,,6636.57,0
10219020,12:18:17,12:18:17,4424,23,,,,6753.06,0
10219020,12:18:42,12:18:42,4425,24,,,,6921.54,0
10219020,12:19:00,12:19:00,4426,25,,,,7039.56,
10219020,12:20:54,12:20:54,4427,26,,,,7298.42,0
10219020,12:21:58,12:21:58,4428,27,,,,7460.8,0
10219020,12:23:52,12:23:52,4429,28,,,,7720.31,0
10219020,12:25:56,12:25:56,1153,29,,,,8028.63,0
10219020,12:28:00,12:28:00,9869,30,,,,8329.65,
10219020,12:34:00,12:34:00,10070,31,,1,,8961.13,
10219030,12:00:00,12:00:00,10731,1,,,1,0,
10219030,12:01:56,12:01:56,749,2,,,,689.42,0
10219030,12:02:25,12:02:25,750,3,,,,865.48,0
10219030,12:02:55,12:02:55,751,4,,,,1079.71,0
10219030,12:03:32,12:03:32,752,5,,,,1381.88,0
10219030,12:04:26,12:04:26,9574,6,,,,1747.56,0
10219030,12:04:52,12:04:52,9572,7,,,,1939.01,0
10219030,12:06:00,12:06:00,732,8,,,,2482.51,
10219030,12:06:30,12:06:30,7078,9,,,,2694.68,0
10219030,12:07:27,12:07:27,759,10,,,,3077.52,0
10219030,12:08:01,12:08:01,760,11,,,,3302.56,0
10219030,12:08:36,12:08:36,761,12,,,,3528.94,0
10219030,12:09:58,12:09:58,762,13,,,,4002.03,0
10219030,12:11:50,12:11:50,10789,14,,,,4611.15,0
10219030,12:12:52,12:12:52,2637,15,,,,4976.14,0
10219030,12:13:29,12:13:29,9565,16,,,,5189.76,0
10219030,12:14:00,12:14:00,9456,17,,,,5373.15,
10219030,12:14:33,12:14:33,2640,18,,,,5616.29,0
10219030,12:15:16,12:15:16,2641,19,,,,5893.12,0
10219030,12:15:43,12:15:43,4421,20,,,,6014.77,0
10219030,12:16:12,12:16:12,4422,21,,,,6187.31,0
10219030,12:17:53,12:17:53,10456,22,,,,6636.57,0
10219030,12:18:17,12:18:17,4424,23,,,,6753.06,0
10219030,12:18:42,12:18:42,4425,24,,,,6921.54,0
10219030,12:19:00,12:19:00,4426,25,,,,7039.56,
10219030,12:20:54,12:20:54,4427,26,,,,7298.42,0
10219030,12:21:58,12:21:58,4428,27,,,,7460.8,0
10219030,12:23:52,12:23:52,4429,28,,,,7720.31,0
10219030,12:25:56,12:25:56,1153,29,,,,8028.63,0
10219030,12:28:00,12:28:00,9869,30,,,,8329.65,
10219030,12:34:00,12:34:00,10070,31,,1,,8961.13,
10219040,12:00:00,12:00:00,10731,1,,,1,0,
10219040,12:01:56,12:01:56,749,2,,,,689.42,0
10219040,12:02:25,12:02:25,750,3,,,,865.48,0
10219040,12:02:55,12:02:55,751,4,,,,1079.71,0
10219040,12:03:32,12:03:32,752,5,,,,1381.88,0
10219040,12:04:26,12:04:26,9574,6,,,,1747.56,0
10219040,12:04:52,12:04:52,9572,7,,,,1939.01,0
10219040,12:06:00,12:06:00,732,8,,,,2482.51,
10219040,12:06:30,12:06:30,7078,9,,,,2694.68,0
10219040,12:07:27,12:07:27,759,10,,,,3077.52,0
10219040,12:08:01,12:08:01,760,11,,,,3302.56,0
10219040,12:08:36,12:08:36,761,12,,,,3528.94,0
10219040,12:09:58,12:09:58,762,13,,,,4002.03,0
10219040,12:11:50,12:11:50,10789,14,,,,4611.15,0
10219040,12:12:52,12:12:52,2637,15,,,,4976.14,0
10219040,12:13:29,12:13:29,9565,16,,,,5189.76,0
10219040,12:14:00,12:14:00,9456,17,,,,5373.15,
10219040,12:14:33,12:14:33,2640,18,,,,5616.29,0
10219040,12:15:16,12:15:16,2641,19,,,,5893.12,0
10219040,12:15:43,12:15:43,4421,20,,,,6014.77,0
10219040,12:16:12,12:16:12,4422,21,,,,6187.31,0
10219040,12:17:53,12:17:53,10456,22,,,,6636.57,0
10219040,12:18:17,12:18:17,4424,23,,,,6753.06,0
10219040,12:18:42,12:18:42,4425,24,,,,6921.54,0
10219040,12:19:00,12:19:00,4426,25,,,,7039.56,
10219040,12:20:54,12:20:54,4427,26,,,,7298.42,0
10219040,12:21:58,12:21:58,4428,27,,,,7460.8,0
10219040,12:23:52,12:23:52,4429,28,,,,7720.31,0
10219040,12:25:56,12:25:56,1153,29,,,,8028.63,0
10219040,12:28:00,12:28:00,9869,30,,,,8329.65,
10219040,12:34:00,12:34:00,10070,31,,1,,8961.13,
10219050,12:00:00,12:00:00,10731,1,,,1,0,
10219050,12:01:56,12:01:56,749,2,,,,689.42,0
10219050,12:02:25,12:02:25,750,3,,,,865.48,0
10219050,12:02:55,12:02:55,751,4,,,,1079.71,0
10219050,12:03:32,12:03:32,752,5,,,,1381.88,0
10219050,12:04:26,12:04:26,9574,6,,,,1747.56,0
10219050,12:04:52,12:04:52,9572,7,,,,1939.01,0
10219050,12:06:00,12:06:00,732,8,,,,2482.51,
10219050,12:06:30,12:06:30,7078,9,,,,2694.68,0
10219050,12:07:27,12:07:27,759,10,,,,3077.52,0
10219050,12:08:01,12:08:01,760,11,,,,3302.56,0
10219050,12:08:36,12:08:36,761,12,,,,3528.94,0
10219050,12:09:58,12:09:58,762,13,,,,4002.03,0
10219050,12:11:50,12:11:50,10789,14,,,,4611.15,0
10219050,12:12:52,12:12:52,2637,15,,,,4976.14,0
10219050,12:13:29,12:13:29,9565,16,,,,5189.76,0
10219050,12:14:00,12:14:00,9456,17,,,,5373.15,
10219050,12:14:33,12:14:33,2640,18,,,,5616.29,0
10219050,12:15:16,12:15:16,2641,19,,,,5893.12,0
10219050,12:15:43,12:15:43,4421,20,,,,6014.77,0
10219050,12:16:12,12:16:12,4422,21,,,,6187.31,0
10219050,12:17:53,12:17:53,10456,22,,,,6636.57,0
10219050,12:18:17,12:18:17,4424,23,,,,6753.06,0
10219050,12:18:42,12:18:42,4425,24,,,,6921.54,0
10219050,12:19:00,12:19:00,4426,25,,,,7039.56,
10219050,12:20:54,12:20:54,4427,26,,,,7298.42,0
10219050,12:21:58,12:21:58,4428,27,,,,7460.8,0
10219050,12:23:52,12:23:52,4429,28,,,,7720.31,0
10219050,12:25:56,12:25:56,1153,29,,,,8028.63,0
10219050,12:28:00,12:28:00,9869,30,,,,8329.65,
10219050,12:34:00,12:34:00,10070,31,,1,,8961.13,
10219060,12:00:00,12:00:00,10731,1,,,1,0,
10219060,12:01:56,12:01:56,749,2,,,,689.42,0
10219060,12:02:25,12:02:25,750,3,,,,865.48,0
10219060,12:02:55,12:02:55,751,4,,,,1079.71,0
10219060,12:03:32,12:03:32,752,5,,,,1381.88,0
10219060,12:04:26,12:04:26,9574,6,,,,1747.56,0
10219060,12:04:52,12:04:52,9572,7,,,,1939.01,0
10219060,12:06:00,12:06:00,732,8,,,,2482.51,
10219060,12:06:30,12:06:30,7078,9,,,,2694.68,0
10219060,12:07:27,12:07:27,759,10,,,,3077.52,0
10219060,12:08:01,12:08:01,760,11,,,,3302.56,0
10219060,12:08:36,12:08:36,761,12,,,,3528.94,0
10219060,12:09:58,12:09:58,762,13,,,,4002.03,0
10219060,12:11:50,12:11:50,10789,14,,,,4611.15,0
10219060,12:12:52,12:12:52,2637,15,,,,4976.14,0
10219060,12:13:29,12:13:29,9565,16,,,,5189.76,0
10219060,12:14:00,12:14:00,9456,17,,,,5373.15,
10219060,12:14:33,12:14:33,2640,18,,,,5616.29,0
10219060,12:15:16,12:15:16,2641,19,,,,5893.12,0
10219060,12:15:43,12:15:43,4421,20,,,,6014.77,0
10219060,12:16:12,12:16:12,4422,21,,,,6187.31,0
10219060,12:17:53,12:17:53,10456,22,,,,6636.57,0
10219060,12:18:17,12:18:17,4424,23,,,,6753.06,0
10219060,12:18:42,12:18:42,4425,24,,,,6921.54,0
10219060,12:19:00,12:19:00,4426,25,,,,7039.56,
10219060,12:20:54,12:20:54,4427,26,,,,7298.42,0
10219060,12:21:58,12:21:58,4428,27,,,,7460.8,0
10219060,12:23:52,12:23:52,4429,28,,,,7720.31,0
10219060,12:25:56,12:25:56,1153,29,,,,8028.63,0
10219060,12:28:00,12:28:00,9869,30,,,,8329.65,
10219060,12:34:00,12:34:00,10070,31,,1,,8961.13,
10219080,12:00:00,12:00:00,10731,1,,,1,0,
10219080,12:01:56,12:01:56,749,2,,,,689.42,0
10219080,12:02:25,12:02:25,750,3,,,,865.48,0
10219080,12:02:55,12:02:55,751,4,,,,1079.71,0
10219080,12:03:32,12:03:32,752,5,,,,1381.88,0
10219080,12:04:26,12:04:26,9574,6,,,,1747.56,0
10219080,12:04:52,12:04:52,9572,7,,,,1939.01,0
10219080,12:06:00,12:06:00,732,8,,,,2482.51,
10219080,12:06:30,12:06:30,7078,9,,,,2694.68,0
10219080,12:07:27,12:07:27,759,10,,,,3077.52,0
10219080,12:08:01,12:08:01,760,11,,,,3302.56,0
10219080,12:08:36,12:08:36,761,12,,,,3528.94,0
10219080,12:09:58,12:09:58,762,13,,,,4002.03,0
10219080,12:11:50,12:11:50,10789,14,,,,4611.15,0
10219080,12:12:52,12:12:52,2637,15,,,,4976.14,0
10219080,12:13:29,12:13:29,9565,16,,,,5189.76,0
10219080,12:14:00,12:14:00,9456,17,,,,5373.15,
10219080,12:14:33,12:14:33,2640,18,,,,5616.29,0
10219080,12:15:16,12:15:16,2641,19,,,,5893.12,0
10219080,12:15:43,12:15:43,4421,20,,,,6014.77,0
10219080,12:16:12,12:16:12,4422,21,,,,6187.31,0
10219080,12:17:53,12:17:53,10456,22,,,,6636.57,0
10219080,12:18:17,12:18:17,4424,23,,,,6753.06,0
10219080,12:18:42,12:18:42,4425,24,,,,6921.54,0
10219080,12:19:00,12:19:00,4426,25,,,,7039.56,
10219080,12:20:54,12:20:54,4427,26,,,,7298.42,0
10219080,12:21:58,12:21:58,4428,27,,,,7460.8,0
10219080,12:23:52,12:23:52,4429,28,,,,7720.31,0
10219080,12:25:56,12:25:56,1153,29,,,,8028.63,0
10219080,12:28:00,12:28:00,9869,30,,,,8329.65,
10219080,12:34:00,12:34:00,10070,31,,1,,8961.13,
10219090,12:00:00,12:00:00,10731,1,,,1,0,
10219090,12:01:56,12:01:56,749,2,,,,689.42,0
10219090,12:02:25,12:02:25,750,3,,,,865.48,0
10219090,12:02:55,12:02:55,751,4,,,,1079.71,0
10219090,12:03:32,12:03:32,752,5,,,,1381.88,0
10219090,12:04:26,12:04:26,9574,6,,,,1747.56,0
10219090,12:04:52,12:04:52,9572,7,,,,1939.01,0
10219090,12:06:00,12:06:00,732,8,,,,2482.51,
10219090,12:06:30,12:06:30,7078,9,,,,2694.68,0
10219090,12:07:27,12:07:27,759,10,,,,3077.52,0
10219090,12:08:01,12:08:01,760,11,,,,3302.56,0
10219090,12:08:36,12:08:36,761,12,,,,3528.94,0
10219090,12:09:58,12:09:58,762,13,,,,4002.03,0
10219090,12:11:50,12:11:50,10789,14,,,,4611.15,0
10219090,12:12:52,12:12:52,2637,15,,,,4976.14,0
10219090,12:13:29,12:13:29,9565,16,,,,5189.76,0
10219090,12:14:00,12:14:00,9456,17,,,,5373.15,
10219090,12:14:33,12:14:33,2640,18,,,,5616.29,0
10219090,12:15:16,12:15:16,2641,19,,,,5893.12,0
10219090,12:15:43,12:15:43,4421,20,,,,6014.77,0
10219090,12:16:12,12:16:12,4422,21,,,,6187.31,0
10219090,12:17:53,12:17:53,10456,22,,,,6636.57,0
10219090,12:18:17,12:18:17,4424,23,,,,6753.06,0
10219090,12:18:42,12:18:42,4425,24,,,,6921.54,0
10219090,12:19:00,12:19:00,4426,25,,,,7039.56,
10219090,12:20:54,12:20:54,4427,26,,,,7298.42,0
10219090,12:21:58,12:21:58,4428,27,,,,7460.8,0
10219090,12:23:52,12:23:52,4429,28,,,,7720.31,0
10219090,12:25:56,12:25:56,1153,29,,,,8028.63,0
10219090,12:28:00,12:28:00,9869,30,,,,8329.65,
10219090,12:34:00,12:34:00,10070,31,,1,,8961.13,
10219120,12:00:00,12:00:00,10731,1,,,1,0,
10219120,12:01:56,12:01:56,749,2,,,,689.42,0
10219120,12:02:25,12:02:25,750,3,,,,865.48,0
10219120,12:02:55,12:02:55,751,4,,,,1079.71,0
10219120,12:03:32,12:03:32,752,5,,,,1381.88,0
10219120,12:04:26,12:04:26,9574,6,,,,1747.56,0
10219120,12:04:52,12:04:52,9572,7,,,,1939.01,0
10219120,12:06:00,12:06:00,732,8,,,,2482.51,
10219120,12:06:30,12:06:30,7078,9,,,,2694.68,0
10219120,12:07:27,12:07:27,759,10,,,,3077.52,0
10219120,12:08:01,12:08:01,760,11,,,,3302.56,0
10219120,12:08:36,12:08:36,761,12,,,,3528.94,0
10219120,12:09:58,12:09:58,762,13,,,,4002.03,0
10219120,12:11:50,12:11:50,10789,14,,,,4611.15,0
10219120,12:12:52,12:12:52,2637,15,,,,4976.14,0
10219120,12:13:29,12:13:29,9565,16,,,,5189.76,0
10219120,12:14:00,12:14:00,9456,17,,,,5373.15,
10219120,12:14:33,12:14:33,2640,18,,,,5616.29,0
10219120,12:15:16,12:15:16,2641,19,,,,5893.12,0
10219120,12:15:43,12:15:43,4421,20,,,,6014.77,0
10219120,12:16:12,12:16:12,4422,21,,,,6187.31,0
10219120,12:17:53,12:17:53,10456,22,,,,6636.57,0
10219120,12:18:17,12:18:17,4424,23,,,,6753.06,0
10219120,12:18:42,12:18:42,4425,24,,,,6921.54,0
10219120,12:19:00,12:19:00,4426,25,,,,7039.56,
10219120,12:20:54,12:20:54,4427,26,,,,7298.42,0
10219120,12:21:58,12:21:58,4428,27,,,,7460.8,0
10219120,12:23:52,12:23:52,4429,28,,,,7720.31,0
10219120,12:25:56,12:25:56,1153,29,,,,8028.63,0
10219120,12:28:00,12:28:00,9869,30,,,,8329.65,
10219120,12:34:00,12:34:00,10070,31,,1,,8961.13,
10219130,12:00:00,12:00:00,10731,1,,,1,0,
10219130,12:01:56,12:01:56,749,2,,,,689.42,0
10219130,12:02:25,12:02:25,750,3,,,,865.48,0
10219130,12:02:55,12:02:55,751,4,,,,1079.71,0
10219130,12:03:32,12:03:32,752,5,,,,1381.88,0
10219130,12:04:26,12:04:26,9574,6,,,,1747.56,0
10219130,12:04:52,12:04:52,9572,7,,,,1939.01,0
10219130,12:06:00,12:06:00,732,8,,,,2482.51,
10219130,12:06:30,12:06:30,7078,9,,,,2694.68,0
10219130,12:07:27,12:07:27,759,10,,,,3077.52,0
10219130,12:08:01,12:08:01,760,11,,,,3302.56,0
10219130,12:08:36,12:08:36,761,12,,,,3528.94,0
10219130,12:09:58,12:09:58,762,13,,,,4002.03,0
10219130,12:11:50,12:11:50,10789,14,,,,4611.15,0
10219130,12:12:52,12:12:52,2637,15,,,,4976.14,0
10219130,12:13:29,12:13:29,9565,16,,,,5189.76,0
10219130,12:14:00,12:14:00,9456,17,,,,5373.15,
10219130,12:14:33,12:14:33,2640,18,,,,5616.29,0
10219130,12:15:16,12:15:16,2641,19,,,,5893.12,0
10219130,12:15:43,12:15:43,4421,20,,,,6014.77,0
10219130,12:16:12,12:16:12,4422,21,,,,6187.31,0
10219130,12:17:53,12:17:53,10456,22,,,,6636.57,0
10219130,12:18:17,12:18:17,4424,23,,,,6753.06,0
10219130,12:18:42,12:18:42,4425,24,,,,6921.54,0
10219130,12:19:00,12:19:00,4426,25,,,,7039.56,
10219130,12:20:54,12:20:54,4427,26,,,,7298.42,0
10219130,12:21:58,12:21:58,4428,27,,,,7460.8,0
10219130,12:23:52,12:23:52,4429,28,,,,7720.31,0
10219130,12:25:56,12:25:56,1153,29,,,,8028.63,0
10219130,12:28:00,12:28:00,9869,30,,,,8329.65,
10219130,12:34:00,12:34:00,10070,31,,1,,8961.13,
1030,09:01:00,09:01:00,10731,1,,,1,0,
1030,09:02:56,09:02:56,749,2,,,,689.42,0
1030,09:03:25,09:03:25,750,3,,,,865.48,0
1030,09:03:55,09:03:55,751,4,,,,1079.71,0
1030,09:04:32,09:04:32,752,5,,,,1381.88,0
1030,09:05:26,09:05:26,9574,6,,,,1747.56,0
1030,09:05:52,09:05:52,9572,7,,,,1939.01,0
1030,09:07:00,09:07:00,732,8,,,,2482.51,
1030,09:07:30,09:07:30,7078,9,,,,2694.68,0
1030,09:08:27,09:08:27,759,10,,,,3077.52,0
1030,09:09:01,09:09:01,760,11,,,,3302.56,0
1030,09:09:36,09:09:36,761,12,,,,3528.94,0
1030,09:10:58,09:10:58,762,13,,,,4002.03,0
1030,09:12:50,09:12:50,10789,14,,,,4611.15,0
1030,09:13:52,09:13:52,2637,15,,,,4976.14,0
1030,09:14:29,09:14:29,9565,16,,,,5189.76,0
1030,09:15:00,09:15:00,9456,17,,,,5373.15,
1030,09:15:33,09:15:33,2640,18,,,,5616.29,0
1030,09:16:16,09:16:16,2641,19,,,,5893.12,0
1030,09:16:43,09:16:43,4421,20,,,,6014.77,0
1030,09:17:12,09:17:12,4422,21,,,,6187.31,0
1030,09:18:53,09:18:53,10456,22,,,,6636.57,0
1030,09:19:17,09:19:17,4424,23,,,,6753.06,0
1030,09:19:42,09:19:42,4425,24,,,,6921.54,0
1030,09:20:00,09:20:00,4426,25,,,,7039.56,
1030,09:21:54,09:21:54,4427,26,,,,7298.42,0
1030,09:22:58,09:22:58,4428,27,,,,7460.8,0
1030,09:24:52,09:24:52,4429,28,,,,7720.31,0
1030,09:26:56,09:26:56,1153,29,,,,8028.63,0
1030,09:29:00,09:29:00,9869,30,,,,8329.65,
1030,09:35:00,09:35:00,10070,31,,1,,8961.13,
10386160,17:26:00,17:26:00,10731,1,,,1,0,
10386160,17:28:15,17:28:15,749,2,,,,689.42,0
10386160,17:28:49,17:28:49,750,3,,,,865.48,0
10386160,17:29:24,17:29:24,751,4,,,,1079.71,0
10386160,17:30:08,17:30:08,752,5,,,,1381.88,0
10386160,17:31:11,17:31:11,9574,6,,,,1747.56,0
10386160,17:31:41,17:31:41,9572,7,,,,1939.01,0
10386160,17:33:00,17:33:00,732,8,,,,2482.51,
10386160,17:33:30,17:33:30,7078,9,,,,2694.68,0
10386160,17:34:27,17:34:27,759,10,,,,3077.52,0
10386160,17:35:01,17:35:01,760,11,,,,3302.56,0
10386160,17:35:36,17:35:36,761,12,,,,3528.94,0
10386160,17:36:58,17:36:58,762,13,,,,4002.03,0
10386160,17:38:50,17:38:50,10789,14,,,,4611.15,0
10386160,17:39:52,17:39:52,2637,15,,,,4976.14,0
10386160,17:40:29,17:40:29,9565,16,,,,5189.76,0
10386160,17:41:00,17:41:00,9456,17,,,,5373.15,
10386160,17:41:47,17:41:47,2640,18,,,,5616.29,0
10386160,17:42:47,17:42:47,2641,19,,,,5893.12,0
10386160,17:43:25,17:43:25,4421,20,,,,6014.77,0
10386160,17:44:05,17:44:05,4422,21,,,,6187.31,0
10386160,17:46:27,17:46:27,10456,22,,,,6636.57,0
10386160,17:47:00,17:47:00,4424,23,,,,6753.06,0
10386160,17:47:35,17:47:35,4425,24,,,,6921.54,0
10386160,17:48:00,17:48:00,4426,25,,,,7039.56,
10386160,17:49:28,17:49:28,4427,26,,,,7298.42,0
10386160,17:50:18,17:50:18,4428,27,,,,7460.8,0
10386160,17:51:47,17:51:47,4429,28,,,,7720.31,0
10386160,17:53:23,17:53:23,1153,29,,,,8028.63,0
10386160,17:55:00,17:55:00,9869,30,,,,8329.65,
10386160,18:01:00,18:01:00,10070,31,,1,,8961.13,
1040,09:01:00,09:01:00,10731,1,,,1,0,
1040,09:02:56,09:02:56,749,2,,,,689.42,0
1040,09:03:25,09:03:25,750,3,,,,865.48,0
1040,09:03:55,09:03:55,751,4,,,,1079.71,0
1040,09:04:32,09:04:32,752,5,,,,1381.88,0
1040,09:05:26,09:05:26,9574,6,,,,1747.56,0
1040,09:05:52,09:05:52,9572,7,,,,1939.01,0
1040,09:07:00,09:07:00,732,8,,,,2482.51,
1040,09:07:30,09:07:30,7078,9,,,,2694.68,0
1040,09:08:27,09:08:27,759,10,,,,3077.52,0
1040,09:09:01,09:09:01,760,11,,,,3302.56,0
1040,09:09:36,09:09:36,761,12,,,,3528.94,0
1040,09:10:58,09:10:58,762,13,,,,4002.03,0
1040,09:12:50,09:12:50,10789,14,,,,4611.15,0
1040,09:13:52,09:13:52,2637,15,,,,4976.14,0
1040,09:14:29,09:14:29,9565,16,,,,5189.76,0
1040,09:15:00,09:15:00,9456,17,,,,5373.15,
1040,09:15:33,09:15:33,2640,18,,,,5616.29,0
1040,09:16:16,09:16:16,2641,19,,,,5893.12,0
1040,09:16:43,09:16:43,4421,20,,,,6014.77,0
1040,09:17:12,09:17:12,4422,21,,,,6187.31,0
1040,09:18:53,09:18:53,10456,22,,,,6636.57,0
1040,09:19:17,09:19:17,4424,23,,,,6753.06,0
1040,09:19:42,09:19:42,4425,24,,,,6921.54,0
1040,09:20:00,09:20:00,4426,25,,,,7039.56,
1040,09:21:54,09:21:54,4427,26,,,,7298.42,0
1040,09:22:58,09:22:58,4428,27,,,,7460.8,0
1040,09:24:52,09:24:52,4429,28,,,,7720.31,0
1040,09:26:56,09:26:56,1153,29,,,,8028.63,0
1040,09:29:00,09:29:00,9869,30,,,,8329.65,
1040,09:35:00,09:35:00,10070,31,,1,,8961.13,
1050,09:01:00,09:01:00,10731,1,,,1,0,
1050,09:02:56,09:02:56,749,2,,,,689.42,0
1050,09:03:25,09:03:25,750,3,,,,865.48,0
1050,09:03:55,09:03:55,751,4,,,,1079.71,0
1050,09:04:32,09:04:32,752,5,,,,1381.88,0
1050,09:05:26,09:05:26,9574,6,,,,1747.56,0
1050,09:05:52,09:05:52,9572,7,,,,1939.01,0
1050,09:07:00,09:07:00,732,8,,,,2482.51,
1050,09:07:30,09:07:30,7078,9,,,,2694.68,0
1050,09:08:27,09:08:27,759,10,,,,3077.52,0
1050,09:09:01,09:09:01,760,11,,,,3302.56,0
1050,09:09:36,09:09:36,761,12,,,,3528.94,0
1050,09:10:58,09:10:58,762,13,,,,4002.03,0
1050,09:12:50,09:12:50,10789,14,,,,4611.15,0
1050,09:13:52,09:13:52,2637,15,,,,4976.14,0
1050,09:14:29,09:14:29,9565,16,,,,5189.76,0
1050,09:15:00,09:15:00,9456,17,,,,5373.15,
1050,09:15:33,09:15:33,2640,18,,,,5616.29,0
1050,09:16:16,09:16:16,2641,19,,,,5893.12,0
1050,09:16:43,09:16:43,4421,20,,,,6014.77,0
1050,09:17:12,09:17:12,4422,21,,,,6187.31,0
1050,09:18:53,09:18:53,10456,22,,,,6636.57,0
1050,09:19:17,09:19:17,4424,23,,,,6753.06,0
1050,09:19:42,09:19:42,4425,24,,,,6921.54,0
1050,09:20:00,09:20:00,4426,25,,,,7039.56,
1050,09:21:54,09:21:54,4427,26,,,,7298.42,0
1050,09:22:58,09:22:58,4428,27,,,,7460.8,0
1050,09:24:52,09:24:52,4429,28,,,,7720.31,0
1050,09:26:56,09:26:56,1153,29,,,,8028.63,0
1050,09:29:00,09:29:00,9869,30,,,,8329.65,
1050,09:35:00,09:35:00,10070,31,,1,,8961.13,
1060,09:01:00,09:01:00,10731,1,,,1,0,
1060,09:02:56,09:02:56,749,2,,,,689.42,0
1060,09:03:25,09:03:25,750,3,,,,865.48,0
1060,09:03:55,09:03:55,751,4,,,,1079.71,0
1060,09:04:32,09:04:32,752,5,,,,1381.88,0
1060,09:05:26,09:05:26,9574,6,,,,1747.56,0
1060,09:05:52,09:05:52,9572,7,,,,1939.01,0
1060,09:07:00,09:07:00,732,8,,,,2482.51,
1060,09:07:30,09:07:30,7078,9,,,,2694.68,0
1060,09:08:27,09:08:27,759,10,,,,3077.52,0
1060,09:09:01,09:09:01,760,11,,,,3302.56,0
1060,09:09:36,09:09:36,761,12,,,,3528.94,0
1060,09:10:58,09:10:58,762,13,,,,4002.03,0
1060,09:12:50,09:12:50,10789,14,,,,4611.15,0
1060,09:13:52,09:13:52,2637,15,,,,4976.14,0
1060,09:14:29,09:14:29,9565,16,,,,5189.76,0
1060,09:15:00,09:15:00,9456,17,,,,5373.15,
1060,09:15:33,09:15:33,2640,18,,,,5616.29,0
1060,09:16:16,09:16:16,2641,19,,,,5893.12,0
1060,09:16:43,09:16:43,4421,20,,,,6014.77,0
1060,09:17:12,09:17:12,4422,21,,,,6187.31,0
1060,09:18:53,09:18:53,10456,22,,,,6636.57,0
1060,09:19:17,09:19:17,4424,23,,,,6753.06,0
1060,09:19:42,09:19:42,4425,24,,,,6921.54,0
1060,09:20:00,09:20:00,4426,25,,,,7039.56,
1060,09:21:54,09:21:54,4427,26,,,,7298.42,0
1060,09:22:58,09:22:58,4428,27,,,,7460.8,0
1060,09:24:52,09:24:52,4429,28,,,,7720.31,0
1060,09:26:56,09:26:56,1153,29,,,,8028.63,0
1060,09:29:00,09:29:00,9869,30,,,,8329.65,
1060,09:35:00,09:35:00,10070,31,,1,,8961.13,
10693020,07:43:00,07:43:00,10731,1,,,1,0,
10693020,07:45:15,07:45:15,749,2,,,,689.42,0
10693020,07:45:49,07:45:49,750,3,,,,865.48,0
10693020,07:46:24,07:46:24,751,4,,,,1079.71,0
10693020,07:47:08,07:47:08,752,5,,,,1381.88,0
10693020,07:48:11,07:48:11,9574,6,,,,1747.56,0
10693020,07:48:41,07:48:41,9572,7,,,,1939.01,0
10693020,07:50:00,07:50:00,732,8,,,,2482.51,
10693020,07:50:30,07:50:30,7078,9,,,,2694.68,0
10693020,07:51:27,07:51:27,759,10,,,,3077.52,0
10693020,07:52:01,07:52:01,760,11,,,,3302.56,0
10693020,07:52:36,07:52:36,761,12,,,,3528.94,0
10693020,07:53:58,07:53:58,762,13,,,,4002.03,0
10693020,07:55:50,07:55:50,10789,14,,,,4611.15,0
10693020,07:56:52,07:56:52,2637,15,,,,4976.14,0
10693020,07:57:29,07:57:29,9565,16,,,,5189.76,0
10693020,07:58:00,07:58:00,9456,17,,,,5373.15,
10693020,07:58:40,07:58:40,2640,18,,,,5616.29,0
10693020,07:59:32,07:59:32,2641,19,,,,5893.12,0
10693020,08:00:04,08:00:04,4421,20,,,,6014.77,0
10693020,08:00:38,08:00:38,4422,21,,,,6187.31,0
10693020,08:02:40,08:02:40,10456,22,,,,6636.57,0
10693020,08:03:08,08:03:08,4424,23,,,,6753.06,0
10693020,08:03:38,08:03:38,4425,24,,,,6921.54,0
10693020,08:04:00,08:04:00,4426,25,,,,7039.56,
10693020,08:05:54,08:05:54,4427,26,,,,7298.42,0
10693020,08:06:58,08:06:58,4428,27,,,,7460.8,0
10693020,08:08:52,08:08:52,4429,28,,,,7720.31,0
10693020,08:10:56,08:10:56,1153,29,,,,8028.63,0
10693020,08:13:00,08:13:00,9869,30,,,,8329.65,
10693020,08:20:00,08:20:00,10070,31,,1,,8961.13,
10693030,07:43:00,07:43:00,10731,1,,,1,0,
10693030,07:45:15,07:45:15,749,2,,,,689.42,0
10693030,07:45:49,07:45:49,750,3,,,,865.48,0
10693030,07:46:24,07:46:24,751,4,,,,1079.71,0
10693030,07:47:08,07:47:08,752,5,,,,1381.88,0
10693030,07:48:11,07:48:11,9574,6,,,,1747.56,0
10693030,07:48:41,07:48:41,9572,7,,,,1939.01,0
10693030,07:50:00,07:50:00,732,8,,,,2482.51,
10693030,07:50:30,07:50:30,7078,9,,,,2694.68,0
10693030,07:51:27,07:51:27,759,10,,,,3077.52,0
10693030,07:52:01,07:52:01,760,11,,,,3302.56,0
10693030,07:52:36,07:52:36,761,12,,,,3528.94,0
10693030,07:53:58,07:53:58,762,13,,,,4002.03,0
10693030,07:55:50,07:55:50,10789,14,,,,4611.15,0
10693030,07:56:52,07:56:52,2637,15,,,,4976.14,0
10693030,07:57:29,07:57:29,9565,16,,,,5189.76,0
10693030,07:58:00,07:58:00,9456,17,,,,5373.15,
10693030,07:58:40,07:58:40,2640,18,,,,5616.29,0
10693030,07:59:32,07:59:32,2641,19,,,,5893.12,0
10693030,08:00:04,08:00:04,4421,20,,,,6014.77,0
10693030,08:00:38,08:00:38,4422,21,,,,6187.31,0
10693030,08:02:40,08:02:40,10456,22,,,,6636.57,0
10693030,08:03:08,08:03:08,4424,23,,,,6753.06,0
10693030,08:03:38,08:03:38,4425,24,,,,6921.54,0
10693030,08:04:00,08:04:00,4426,25,,,,7039.56,
10693030,08:05:54,08:05:54,4427,26,,,,7298.42,0
10693030,08:06:58,08:06:58,4428,27,,,,7460.8,0
10693030,08:08:52,08:08:52,4429,28,,,,7720.31,0
10693030,08:10:56,08:10:56,1153,29,,,,8028.63,0
10693030,08:13:00,08:13:00,9869,30,,,,8329.65,
10693030,08:20:00,08:20:00,10070,31,,1,,8961.13,
10693040,07:43:00,07:43:00,10731,1,,,1,0,
10693040,07:45:15,07:45:15,749,2,,,,689.42,0
10693040,07:45:49,07:45:49,750,3,,,,865.48,0
10693040,07:46:24,07:46:24,751,4,,,,1079.71,0
10693040,07:47:08,07:47:08,752,5,,,,1381.88,0
10693040,07:48:11,07:48:11,9574,6,,,,1747.56,0
10693040,07:48:41,07:48:41,9572,7,,,,1939.01,0
10693040,07:50:00,07:50:00,732,8,,,,2482.51,
10693040,07:50:30,07:50:30,7078,9,,,,2694.68,0
10693040,07:51:27,07:51:27,759,10,,,,3077.52,0
10693040,07:52:01,07:52:01,760,11,,,,3302.56,0
10693040,07:52:36,07:52:36,761,12,,,,3528.94,0
10693040,07:53:58,07:53:58,762,13,,,,4002.03,0
10693040,07:55:50,07:55:50,10789,14,,,,4611.15,0
10693040,07:56:52,07:56:52,2637,15,,,,4976.14,0
10693040,07:57:29,07:57:29,9565,16,,,,5189.76,0
10693040,07:58:00,07:58:00,9456,17,,,,5373.15,
10693040,07:58:40,07:58:40,2640,18,,,,5616.29,0
10693040,07:59:32,07:59:32,2641,19,,,,5893.12,0
10693040,08:00:04,08:00:04,4421,20,,,,6014.77,0
10693040,08:00:38,08:00:38,4422,21,,,,6187.31,0
10693040,08:02:40,08:02:40,10456,22,,,,6636.57,0
10693040,08:03:08,08:03:08,4424,23,,,,6753.06,0
10693040,08:03:38,08:03:38,4425,24,,,,6921.54,0
10693040,08:04:00,08:04:00,4426,25,,,,7039.56,
10693040,08:05:54,08:05:54,4427,26,,,,7298.42,0
10693040,08:06:58,08:06:58,4428,27,,,,7460.8,0
10693040,08:08:52,08:08:52,4429,28,,,,7720.31,0
10693040,08:10:56,08:10:56,1153,29,,,,8028.63,0
10693040,08:13:00,08:13:00,9869,30,,,,8329.65,
10693040,08:20:00,08:20:00,10070,31,,1,,8961.13,
10693050,07:43:00,07:43:00,10731,1,,,1,0,
10693050,07:45:15,07:45:15,749,2,,,,689.42,0
10693050,07:45:49,07:45:49,750,3,,,,865.48,0
10693050,07:46:24,07:46:24,751,4,,,,1079.71,0
10693050,07:47:08,07:47:08,752,5,,,,1381.88,0
10693050,07:48:11,07:48:11,9574,6,,,,1747.56,0
10693050,07:48:41,07:48:41,9572,7,,,,1939.01,0
10693050,07:50:00,07:50:00,732,8,,,,2482.51,
10693050,07:50:30,07:50:30,7078,9,,,,2694.68,0
10693050,07:51:27,07:51:27,759,10,,,,3077.52,0
10693050,07:52:01,07:52:01,760,11,,,,3302.56,0
10693050,07:52:36,07:52:36,761,12,,,,3528.94,0
10693050,07:53:58,07:53:58,762,13,,,,4002.03,0
10693050,07:55:50,07:55:50,10789,14,,,,4611.15,0
10693050,07:56:52,07:56:52,2637,15,,,,4976.14,0
10693050,07:57:29,07:57:29,9565,16,,,,5189.76,0
10693050,07:58:00,07:58:00,9456,17,,,,5373.15,
10693050,07:58:40,07:58:40,2640,18,,,,5616.29,0
10693050,07:59:32,07:59:32,2641,19,,,,5893.12,0
10693050,08:00:04,08:00:04,4421,20,,,,6014.77,0
10693050,08:00:38,08:00:38,4422,21,,,,6187.31,0
10693050,08:02:40,08:02:40,10456,22,,,,6636.57,0
10693050,08:03:08,08:03:08,4424,23,,,,6753.06,0
10693050,08:03:38,08:03:38,4425,24,,,,6921.54,0
10693050,08:04:00,08:04:00,4426,25,,,,7039.56,
10693050,08:05:54,08:05:54,4427,26,,,,7298.42,0
10693050,08:06:58,08:06:58,4428,27,,,,7460.8,0
10693050,08:08:52,08:08:52,4429,28,,,,7720.31,0
10693050,08:10:56,08:10:56,1153,29,,,,8028.63,0
10693050,08:13:00,08:13:00,9869,30,,,,8329.65,
10693050,08:20:00,08:20:00,10070,31,,1,,8961.13,
10693060,07:43:00,07:43:00,10731,1,,,1,0,
10693060,07:45:15,07:45:15,749,2,,,,689.42,0
10693060,07:45:49,07:45:49,750,3,,,,865.48,0
10693060,07:46:24,07:46:24,751,4,,,,1079.71,0
10693060,07:47:08,07:47:08,752,5,,,,1381.88,0
10693060,07:48:11,07:48:11,9574,6,,,,1747.56,0
10693060,07:48:41,07:48:41,9572,7,,,,1939.01,0
10693060,07:50:00,07:50:00,732,8,,,,2482.51,
10693060,07:50:30,07:50:30,7078,9,,,,2694.68,0
10693060,07:51:27,07:51:27,759,10,,,,3077.52,0
10693060,07:52:01,07:52:01,760,11,,,,3302.56,0
10693060,07:52:36,07:52:36,761,12,,,,3528.94,0
10693060,07:53:58,07:53:58,762,13,,,,4002.03,0
10693060,07:55:50,07:55:50,10789,14,,,,4611.15,0
10693060,07:56:52,07:56:52,2637,15,,,,4976.14,0
10693060,07:57:29,07:57:29,9565,16,,,,5189.76,0
10693060,07:58:00,07:58:00,9456,17,,,,5373.15,
10693060,07:58:40,07:58:40,2640,18,,,,5616.29,0
10693060,07:59:32,07:59:32,2641,19,,,,5893.12,0
10693060,08:00:04,08:00:04,4421,20,,,,6014.77,0
10693060,08:00:38,08:00:38,4422,21,,,,6187.31,0
10693060,08:02:40,08:02:40,10456,22,,,,6636.57,0
10693060,08:03:08,08:03:08,4424,23,,,,6753.06,0
10693060,08:03:38,08:03:38,4425,24,,,,6921.54,0
10693060,08:04:00,08:04:00,4426,25,,,,7039.56,
10693060,08:05:54,08:05:54,4427,26,,,,7298.42,0
10693060,08:06:58,08:06:58,4428,27,,,,7460.8,0
10693060,08:08:52,08:08:52,4429,28,,,,7720.31,0
10693060,08:10:56,08:10:56,1153,29,,,,8028.63,0
10693060,08:13:00,08:13:00,9869,30,,,,8329.65,
10693060,08:20:00,08:20:00,10070,31,,1,,8961.13,
10693080,07:43:00,07:43:00,10731,1,,,1,0,
10693080,07:45:15,07:45:15,749,2,,,,689.42,0
10693080,07:45:49,07:45:49,750,3,,,,865.48,0
10693080,07:46:24,07:46:24,751,4,,,,1079.71,0
10693080,07:47:08,07:47:08,752,5,,,,1381.88,0
10693080,07:48:11,07:48:11,9574,6,,,,1747.56,0
10693080,07:48:41,07:48:41,9572,7,,,,1939.01,0
10693080,07:50:00,07:50:00,732,8,,,,2482.51,
10693080,07:50:30,07:50:30,7078,9,,,,2694.68,0
10693080,07:51:27,07:51:27,759,10,,,,3077.52,0
10693080,07:52:01,07:52:01,760,11,,,,3302.56,0
10693080,07:52:36,07:52:36,761,12,,,,3528.94,0
10693080,07:53:58,07:53:58,762,13,,,,4002.03,0
10693080,07:55:50,07:55:50,10789,14,,,,4611.15,0
10693080,07:56:52,07:56:52,2637,15,,,,4976.14,0
10693080,07:57:29,07:57:29,9565,16,,,,5189.76,0
10693080,07:58:00,07:58:00,9456,17,,,,5373.15,
10693080,07:58:40,07:58:40,2640,18,,,,5616.29,0
10693080,07:59:32,07:59:32,2641,19,,,,5893.12,0
10693080,08:00:04,08:00:04,4421,20,,,,6014.77,0
10693080,08:00:38,08:00:38,4422,21,,,,6187.31,0
10693080,08:02:40,08:02:40,10456,22,,,,6636.57,0
10693080,08:03:08,08:03:08,4424,23,,,,6753.06,0
10693080,08:03:38,08:03:38,4425,24,,,,6921.54,0
10693080,08:04:00,08:04:00,4426,25,,,,7039.56,
10693080,08:05:54,08:05:54,4427,26,,,,7298.42,0
10693080,08:06:58,08:06:58,4428,27,,,,7460.8,0
10693080,08:08:52,08:08:52,4429,28,,,,7720.31,0
10693080,08:10:56,08:10:56,1153,29,,,,8028.63,0
10693080,08:13:00,08:13:00,9869,30,,,,8329.65,
10693080,08:20:00,08:20:00,10070,31,,1,,8961.13,
10693090,07:43:00,07:43:00,10731,1,,,1,0,
10693090,07:45:15,07:45:15,749,2,,,,689.42,0
10693090,07:45:49,07:45:49,750,3,,,,865.48,0
10693090,07:46:24,07:46:24,751,4,,,,1079.71,0
10693090,07:47:08,07:47:08,752,5,,,,1381.88,0
10693090,07:48:11,07:48:11,9574,6,,,,1747.56,0
10693090,07:48:41,07:48:41,9572,7,,,,1939.01,0
10693090,07:50:00,07:50:00,732,8,,,,2482.51,
10693090,07:50:30,07:50:30,7078,9,,,,2694.68,0
10693090,07:51:27,07:51:27,759,10,,,,3077.52,0
10693090,07:52:01,07:52:01,760,11,,,,3302.56,0
10693090,07:52:36,07:52:36,761,12,,,,3528.94,0
10693090,07:53:58,07:53:58,762,13,,,,4002.03,0
10693090,07:55:50,07:55:50,10789,14,,,,4611.15,0
10693090,07:56:52,07:56:52,2637,15,,,,4976.14,0
10693090,07:57:29,07:57:29,9565,16,,,,5189.76,0
10693090,07:58:00,07:58:00,9456,17,,,,5373.15,
10693090,07:58:40,07:58:40,2640,18,,,,5616.29,0
10693090,07:59:32,07:59:32,2641,19,,,,5893.12,0
10693090,08:00:04,08:00:04,4421,20,,,,6014.77,0
10693090,08:00:38,08:00:38,4422,21,,,,6187.31,0
10693090,08:02:40,08:02:40,10456,22,,,,6636.57,0
10693090,08:03:08,08:03:08,4424,23,,,,6753.06,0
10693090,08:03:38,08:03:38,4425,24,,,,6921.54,0
10693090,08:04:00,08:04:00,4426,25,,,,7039.56,
10693090,08:05:54,08:05:54,4427,26,,,,7298.42,0
10693090,08:06:58,08:06:58,4428,27,,,,7460.8,0
10693090,08:08:52,08:08:52,4429,28,,,,7720.31,0
10693090,08:10:56,08:10:56,1153,29,,,,8028.63,0
10693090,08:13:00,08:13:00,9869,30,,,,8329.65,
10693090,08:20:00,08:20:00,10070,31,,1,,8961.13,
10693120,07:43:00,07:43:00,10731,1,,,1,0,
10693120,07:45:15,07:45:15,749,2,,,,689.42,0
10693120,07:45:49,07:45:49,750,3,,,,865.48,0
10693120,07:46:24,07:46:24,751,4,,,,1079.71,0
10693120,07:47:08,07:47:08,752,5,,,,1381.88,0
10693120,07:48:11,07:48:11,9574,6,,,,1747.56,0
10693120,07:48:41,07:48:41,9572,7,,,,1939.01,0
10693120,07:50:00,07:50:00,732,8,,,,2482.51,
10693120,07:50:30,07:50:30,7078,9,,,,2694.68,0
10693120,07:51:27,07:51:27,759,10,,,,3077.52,0
10693120,07:52:01,07:52:01,760,11,,,,3302.56,0
10693120,07:52:36,07:52:36,761,12,,,,3528.94,0
10693120,07:53:58,07:53:58,762,13,,,,4002.03,0
10693120,07:55:50,07:55:50,10789,14,,,,4611.15,0
10693120,07:56:52,07:56:52,2637,15,,,,4976.14,0
10693120,07:57:29,07:57:29,9565,16,,,,5189.76,0
10693120,07:58:00,07:58:00,9456,17,,,,5373.15,
10693120,07:58:40,07:58:40,2640,18,,,,5616.29,0
10693120,07:59:32,07:59:32,2641,19,,,,5893.12,0
10693120,08:00:04,08:00:04,4421,20,,,,6014.77,0
10693120,08:00:38,08:00:38,4422,21,,,,6187.31,0
10693120,08:02:40,08:02:40,10456,22,,,,6636.57,0
10693120,08:03:08,08:03:08,4424,23,,,,6753.06,0
10693120,08:03:38,08:03:38,4425,24,,,,6921.54,0
10693120,08:04:00,08:04:00,4426,25,,,,7039.56,
10693120,08:05:54,08:05:54,4427,26,,,,7298.42,0
10693120,08:06:58,08:06:58,4428,27,,,,7460.8,0
10693120,08:08:52,08:08:52,4429,28,,,,7720.31,0
10693120,08:10:56,08:10:56,1153,29,,,,8028.63,0
10693120,08:13:00,08:13:00,9869,30,,,,8329.65,
10693120,08:20:00,08:20:00,10070,31,,1,,8961.13,
10693130,07:43:00,07:43:00,10731,1,,,1,0,
10693130,07:45:15,07:45:15,749,2,,,,689.42,0
10693130,07:45:49,07:45:49,750,3,,,,865.48,0
10693130,07:46:24,07:46:24,751,4,,,,1079.71,0
10693130,07:47:08,07:47:08,752,5,,,,1381.88,0
10693130,07:48:11,07:48:11,9574,6,,,,1747.56,0
10693130,07:48:41,07:48:41,9572,7,,,,1939.01,0
10693130,07:50:00,07:50:00,732,8,,,,2482.51,
10693130,07:50:30,07:50:30,7078,9,,,,2694.68,0
10693130,07:51:27,07:51:27,759,10,,,,3077.52,0
10693130,07:52:01,07:52:01,760,11,,,,3302.56,0
10693130,07:52:36,07:52:36,761,12,,,,3528.94,0
10693130,07:53:58,07:53:58,762,13,,,,4002.03,0
10693130,07:55:50,07:55:50,10789,14,,,,4611.15,0
10693130,07:56:52,07:56:52,2637,15,,,,4976.14,0
10693130,07:57:29,07:57:29,9565,16,,,,5189.76,0
10693130,07:58:00,07:58:00,9456,17,,,,5373.15,
10693130,07:58:40,07:58:40,2640,18,,,,5616.29,0
10693130,07:59:32,07:59:32,2641,19,,,,5893.12,0
10693130,08:00:04,08:00:04,4421,20,,,,6014.77,0
10693130,08:00:38,08:00:38,4422,21,,,,6187.31,0
10693130,08:02:40,08:02:40,10456,22,,,,6636.57,0
10693130,08:03:08,08:03:08,4424,23,,,,6753.06,0
10693130,08:03:38,08:03:38,4425,24,,,,6921.54,0
10693130,08:04:00,08:04:00,4426,25,,,,7039.56,
10693130,08:05:54,08:05:54,4427,26,,,,7298.42,0
10693130,08:06:58,08:06:58,4428,27,,,,7460.8,0
10693130,08:08:52,08:08:52,4429,28,,,,7720.31,0
10693130,08:10:56,08:10:56,1153,29,,,,8028.63,0
10693130,08:13:00,08:13:00,9869,30,,,,8329.65,
10693130,08:20:00,08:20:00,10070,31,,1,,8961.13,
10721070,11:26:00,11:26:00,10731,1,,,1,0,
10721070,11:28:15,11:28:15,749,2,,,,689.42,0
10721070,11:28:49,11:28:49,750,3,,,,865.48,0
10721070,11:29:24,11:29:24,751,4,,,,1079.71,0
10721070,11:30:08,11:30:08,752,5,,,,1381.88,0
10721070,11:31:11,11:31:11,9574,6,,,,1747.56,0
10721070,11:31:41,11:31:41,9572,7,,,,1939.01,0
10721070,11:33:00,11:33:00,732,8,,,,2482.51,
10721070,11:33:27,11:33:27,7078,9,,,,2694.68,0
10721070,11:34:16,11:34:16,759,10,,,,3077.52,0
10721070,11:34:46,11:34:46,760,11,,,,3302.56,0
10721070,11:35:17,11:35:17,761,12,,,,3528.94,0
10721070,11:36:28,11:36:28,762,13,,,,4002.03,0
10721070,11:38:06,11:38:06,10789,14,,,,4611.15,0
10721070,11:39:00,11:39:00,2637,15,,,,4976.14,0
10721070,11:39:32,11:39:32,9565,16,,,,5189.76,0
10721070,11:40:00,11:40:00,9456,17,,,,5373.15,
10721070,11:40:47,11:40:47,2640,18,,,,5616.29,0
10721070,11:41:47,11:41:47,2641,19,,,,5893.12,0
10721070,11:42:25,11:42:25,4421,20,,,,6014.77,0
10721070,11:43:05,11:43:05,4422,21,,,,6187.31,0
10721070,11:45:27,11:45:27,10456,22,,,,6636.57,0
10721070,11:46:00,11:46:00,4424,23,,,,6753.06,0
10721070,11:46:35,11:46:35,4425,24,,,,6921.54,0
10721070,11:47:00,11:47:00,4426,25,,,,7039.56,
10721070,11:48:16,11:48:16,4427,26,,,,7298.42,0
10721070,11:48:58,11:48:58,4428,27,,,,7460.8,0
10721070,11:50:15,11:50:15,4429,28,,,,7720.31,0
10721070,11:51:37,11:51:37,1153,29,,,,8028.63,0
10721070,11:53:00,11:53:00,9869,30,,,,8329.65,
10721070,11:59:00,11:59:00,10070,31,,1,,8961.13,
10721100,11:26:00,11:26:00,10731,1,,,1,0,
10721100,11:28:15,11:28:15,749,2,,,,689.42,0
10721100,11:28:49,11:28:49,750,3,,,,865.48,0
10721100,11:29:24,11:29:24,751,4,,,,1079.71,0
10721100,11:30:08,11:30:08,752,5,,,,1381.88,0
10721100,11:31:11,11:31:11,9574,6,,,,1747.56,0
10721100,11:31:41,11:31:41,9572,7,,,,1939.01,0
10721100,11:33:00,11:33:00,732,8,,,,2482.51,
10721100,11:33:27,11:33:27,7078,9,,,,2694.68,0
10721100,11:34:16,11:34:16,759,10,,,,3077.52,0
10721100,11:34:46,11:34:46,760,11,,,,3302.56,0
10721100,11:35:17,11:35:17,761,12,,,,3528.94,0
10721100,11:36:28,11:36:28,762,13,,,,4002.03,0
10721100,11:38:06,11:38:06,10789,14,,,,4611.15,0
10721100,11:39:00,11:39:00,2637,15,,,,4976.14,0
10721100,11:39:32,11:39:32,9565,16,,,,5189.76,0
10721100,11:40:00,11:40:00,9456,17,,,,5373.15,
10721100,11:40:47,11:40:47,2640,18,,,,5616.29,0
10721100,11:41:47,11:41:47,2641,19,,,,5893.12,0
10721100,11:42:25,11:42:25,4421,20,,,,6014.77,0
10721100,11:43:05,11:43:05,4422,21,,,,6187.31,0
10721100,11:45:27,11:45:27,10456,22,,,,6636.57,0
10721100,11:46:00,11:46:00,4424,23,,,,6753.06,0
10721100,11:46:35,11:46:35,4425,24,,,,6921.54,0
10721100,11:47:00,11:47:00,4426,25,,,,7039.56,
10721100,11:48:16,11:48:16,4427,26,,,,7298.42,0
10721100,11:48:58,11:48:58,4428,27,,,,7460.8,0
10721100,11:50:15,11:50:15,4429,28,,,,7720.31,0
10721100,11:51:37,11:51:37,1153,29,,,,8028.63,0
10721100,11:53:00,11:53:00,9869,30,,,,8329.65,
10721100,11:59:00,11:59:00,10070,31,,1,,8961.13,
10721140,11:26:00,11:26:00,10731,1,,,1,0,
10721140,11:28:15,11:28:15,749,2,,,,689.42,0
10721140,11:28:49,11:28:49,750,3,,,,865.48,0
10721140,11:29:24,11:29:24,751,4,,,,1079.71,0
10721140,11:30:08,11:30:08,752,5,,,,1381.88,0
10721140,11:31:11,11:31:11,9574,6,,,,1747.56,0
10721140,11:31:41,11:31:41,9572,7,,,,1939.01,0
10721140,11:33:00,11:33:00,732,8,,,,2482.51,
10721140,11:33:27,11:33:27,7078,9,,,,2694.68,0
10721140,11:34:16,11:34:16,759,10,,,,3077.52,0
10721140,11:34:46,11:34:46,760,11,,,,3302.56,0
10721140,11:35:17,11:35:17,761,12,,,,3528.94,0
10721140,11:36:28,11:36:28,762,13,,,,4002.03,0
10721140,11:38:06,11:38:06,10789,14,,,,4611.15,0
10721140,11:39:00,11:39:00,2637,15,,,,4976.14,0
10721140,11:39:32,11:39:32,9565,16,,,,5189.76,0
10721140,11:40:00,11:40:00,9456,17,,,,5373.15,
10721140,11:40:47,11:40:47,2640,18,,,,5616.29,0
10721140,11:41:47,11:41:47,2641,19,,,,5893.12,0
10721140,11:42:25,11:42:25,4421,20,,,,6014.77,0
10721140,11:43:05,11:43:05,4422,21,,,,6187.31,0
10721140,11:45:27,11:45:27,10456,22,,,,6636.57,0
10721140,11:46:00,11:46:00,4424,23,,,,6753.06,0
10721140,11:46:35,11:46:35,4425,24,,,,6921.54,0
10721140,11:47:00,11:47:00,4426,25,,,,7039.56,
10721140,11:48:16,11:48:16,4427,26,,,,7298.42,0
10721140,11:48:58,11:48:58,4428,27,,,,7460.8,0
10721140,11:50:15,11:50:15,4429,28,,,,7720.31,0
10721140,11:51:37,11:51:37,1153,29,,,,8028.63,0
10721140,11:53:00,11:53:00,9869,30,,,,8329.65,
10721140,11:59:00,11:59:00,10070,31,,1,,8961.13,
1080,09:01:00,09:01:00,10731,1,,,1,0,
1080,09:02:56,09:02:56,749,2,,,,689.42,0
1080,09:03:25,09:03:25,750,3,,,,865.48,0
1080,09:03:55,09:03:55,751,4,,,,1079.71,0
1080,09:04:32,09:04:32,752,5,,,,1381.88,0
1080,09:05:26,09:05:26,9574,6,,,,1747.56,0
1080,09:05:52,09:05:52,9572,7,,,,1939.01,0
1080,09:07:00,09:07:00,732,8,,,,2482.51,
1080,09:07:30,09:07:30,7078,9,,,,2694.68,0
1080,09:08:27,09:08:27,759,10,,,,3077.52,0
1080,09:09:01,09:09:01,760,11,,,,3302.56,0
1080,09:09:36,09:09:36,761,12,,,,3528.94,0
1080,09:10:58,09:10:58,762,13,,,,4002.03,0
1080,09:12:50,09:12:50,10789,14,,,,4611.15,0
1080,09:13:52,09:13:52,2637,15,,,,4976.14,0
1080,09:14:29,09:14:29,9565,16,,,,5189.76,0
1080,09:15:00,09:15:00,9456,17,,,,5373.15,
1080,09:15:33,09:15:33,2640,18,,,,5616.29,0
1080,09:16:16,09:16:16,2641,19,,,,5893.12,0
1080,09:16:43,09:16:43,4421,20,,,,6014.77,0
1080,09:17:12,09:17:12,4422,21,,,,6187.31,0
1080,09:18:53,09:18:53,10456,22,,,,6636.57,0
1080,09:19:17,09:19:17,4424,23,,,,6753.06,0
1080,09:19:42,09:19:42,4425,24,,,,6921.54,0
1080,09:20:00,09:20:00,4426,25,,,,7039.56,
1080,09:21:54,09:21:54,4427,26,,,,7298.42,0
1080,09:22:58,09:22:58,4428,27,,,,7460.8,0
1080,09:24:52,09:24:52,4429,28,,,,7720.31,0
1080,09:26:56,09:26:56,1153,29,,,,8028.63,0
1080,09:29:00,09:29:00,9869,30,,,,8329.65,
1080,09:35:00,09:35:00,10070,31,,1,,8961.13,
1090,09:01:00,09:01:00,10731,1,,,1,0,
1090,09:02:56,09:02:56,749,2,,,,689.42,0
1090,09:03:25,09:03:25,750,3,,,,865.48,0
1090,09:03:55,09:03:55,751,4,,,,1079.71,0
1090,09:04:32,09:04:32,752,5,,,,1381.88,0
1090,09:05:26,09:05:26,9574,6,,,,1747.56,0
1090,09:05:52,09:05:52,9572,7,,,,1939.01,0
1090,09:07:00,09:07:00,732,8,,,,2482.51,
1090,09:07:30,09:07:30,7078,9,,,,2694.68,0
1090,09:08:27,09:08:27,759,10,,,,3077.52,0
1090,09:09:01,09:09:01,760,11,,,,3302.56,0
1090,09:09:36,09:09:36,761,12,,,,3528.94,0
1090,09:10:58,09:10:58,762,13,,,,4002.03,0
1090,09:12:50,09:12:50,10789,14,,,,4611.15,0
1090,09:13:52,09:13:52,2637,15,,,,4976.14,0
1090,09:14:29,09:14:29,9565,16,,,,5189.76,0
1090,09:15:00,09:15:00,9456,17,,,,5373.15,
1090,09:15:33,09:15:33,2640,18,,,,5616.29,0
1090,09:16:16,09:16:16,2641,19,,,,5893.12,0
1090,09:16:43,09:16:43,4421,20,,,,6014.77,0
1090,09:17:12,09:17:12,4422,21,,,,6187.31,0
1090,09:18:53,09:18:53,10456,22,,,,6636.57,0
1090,09:19:17,09:19:17,4424,23,,,,6753.06,0
1090,09:19:42,09:19:42,4425,24,,,,6921.54,0
1090,09:20:00,09:20:00,4426,25,,,,7039.56,
1090,09:21:54,09:21:54,4427,26,,,,7298.42,0
1090,09:22:58,09:22:58,4428,27,,,,7460.8,0
1090,09:24:52,09:24:52,4429,28,,,,7720.31,0
1090,09:26:56,09:26:56,1153,29,,,,8028.63,0
1090,09:29:00,09:29:00,9869,30,,,,8329.65,
1090,09:35:00,09:35:00,10070,31,,1,,8961.13,
11195160,15:56:00,15:56:00,10731,1,,,1,0,
11195160,15:58:15,15:58:15,749,2,,,,689.42,0
11195160,15:58:49,15:58:49,750,3,,,,865.48,0
11195160,15:59:24,15:59:24,751,4,,,,1079.71,0
11195160,16:00:08,16:00:08,752,5,,,,1381.88,0
11195160,16:01:11,16:01:11,9574,6,,,,1747.56,0
11195160,16:01:41,16:01:41,9572,7,,,,1939.01,0
11195160,16:03:00,16:03:00,732,8,,,,2482.51,
11195160,16:03:30,16:03:30,7078,9,,,,2694.68,0
11195160,16:04:27,16:04:27,759,10,,,,3077.52,0
11195160,16:05:01,16:05:01,760,11,,,,3302.56,0
11195160,16:05:36,16:05:36,761,12,,,,3528.94,0
11195160,16:06:58,16:06:58,762,13,,,,4002.03,0
11195160,16:08:50,16:08:50,10789,14,,,,4611.15,0
11195160,16:09:52,16:09:52,2637,15,,,,4976.14,0
11195160,16:10:29,16:10:29,9565,16,,,,5189.76,0
11195160,16:11:00,16:11:00,9456,17,,,,5373.15,
11195160,16:11:54,16:11:54,2640,18,,,,5616.29,0
11195160,16:13:02,16:13:02,2641,19,,,,5893.12,0
11195160,16:13:45,16:13:45,4421,20,,,,6014.77,0
11195160,16:14:31,16:14:31,4422,21,,,,6187.31,0
11195160,16:17:14,16:17:14,10456,22,,,,6636.57,0
11195160,16:17:51,16:17:51,4424,23,,,,6753.06,0
11195160,16:18:31,16:18:31,4425,24,,,,6921.54,0
11195160,16:19:00,16:19:00,4426,25,,,,7039.56,
11195160,16:20:28,16:20:28,4427,26,,,,7298.42,0
11195160,16:21:18,16:21:18,4428,27,,,,7460.8,0
11195160,16:22:47,16:22:47,4429,28,,,,7720.31,0
11195160,16:24:23,16:24:23,1153,29,,,,8028.63,0
11195160,16:26:00,16:26:00,9869,30,,,,8329.65,
11195160,16:32:00,16:32:00,10070,31,,1,,8961.13,
1120,09:01:00,09:01:00,10731,1,,,1,0,
1120,09:02:56,09:02:56,749,2,,,,689.42,0
1120,09:03:25,09:03:25,750,3,,,,865.48,0
1120,09:03:55,09:03:55,751,4,,,,1079.71,0
1120,09:04:32,09:04:32,752,5,,,,1381.88,0
1120,09:05:26,09:05:26,9574,6,,,,1747.56,0
1120,09:05:52,09:05:52,9572,7,,,,1939.01,0
1120,09:07:00,09:07:00,732,8,,,,2482.51,
1120,09:07:30,09:07:30,7078,9,,,,2694.68,0
1120,09:08:27,09:08:27,759,10,,,,3077.52,0
1120,09:09:01,09:09:01,760,11,,,,3302.56,0
1120,09:09:36,09:09:36,761,12,,,,3528.94,0
1120,09:10:58,09:10:58,762,13,,,,4002.03,0
1120,09:12:50,09:12:50,10789,14,,,,4611.15,0
1120,09:13:52,09:13:52,2637,15,,,,4976.14,0
1120,09:14:29,09:14:29,9565,16,,,,5189.76,0
1120,09:15:00,09:15:00,9456,17,,,,5373.15,
1120,09:15:33,09:15:33,2640,18,,,,5616.29,0
1120,09:16:16,09:16:16,2641,19,,,,5893.12,0
1120,09:16:43,09:16:43,4421,20,,,,6014.77,0
1120,09:17:12,09:17:12,4422,21,,,,6187.31,0
1120,09:18:53,09:18:53,10456,22,,,,6636.57,0
1120,09:19:17,09:19:17,4424,23,,,,6753.06,0
1120,09:19:42,09:19:42,4425,24,,,,6921.54,0
1120,09:20:00,09:20:00,4426,25,,,,7039.56,
1120,09:21:54,09:21:54,4427,26,,,,7298.42,0
1120,09:22:58,09:22:58,4428,27,,,,7460.8,0
1120,09:24:52,09:24:52,4429,28,,,,7720.31,0
1120,09:26:56,09:26:56,1153,29,,,,8028.63,0
1120,09:29:00,09:29:00,9869,30,,,,8329.65,
1120,09:35:00,09:35:00,10070,31,,1,,8961.13,
1130,09:01:00,09:01:00,10731,1,,,1,0,
1130,09:02:56,09:02:56,749,2,,,,689.42,0
1130,09:03:25,09:03:25,750,3,,,,865.48,0
1130,09:03:55,09:03:55,751,4,,,,1079.71,0
1130,09:04:32,09:04:32,752,5,,,,1381.88,0
1130,09:05:26,09:05:26,9574,6,,,,1747.56,0
1130,09:05:52,09:05:52,9572,7,,,,1939.01,0
1130,09:07:00,09:07:00,732,8,,,,2482.51,
1130,09:07:30,09:07:30,7078,9,,,,2694.68,0
1130,09:08:27,09:08:27,759,10,,,,3077.52,0
1130,09:09:01,09:09:01,760,11,,,,3302.56,0
1130,09:09:36,09:09:36,761,12,,,,3528.94,0
1130,09:10:58,09:10:58,762,13,,,,4002.03,0
1130,09:12:50,09:12:50,10789,14,,,,4611.15,0
1130,09:13:52,09:13:52,2637,15,,,,4976.14,0
1130,09:14:29,09:14:29,9565,16,,,,5189.76,0
1130,09:15:00,09:15:00,9456,17,,,,5373.15,
1130,09:15:33,09:15:33,2640,18,,,,5616.29,0
1130,09:16:16,09:16:16,2641,19,,,,5893.12,0
1130,09:16:43,09:16:43,4421,20,,,,6014.77,0
1130,09:17:12,09:17:12,4422,21,,,,6187.31,0
1130,09:18:53,09:18:53,10456,22,,,,6636.57,0
1130,09:19:17,09:19:17,4424,23,,,,6753.06,0
1130,09:19:42,09:19:42,4425,24,,,,6921.54,0
1130,09:20:00,09:20:00,4426,25,,,,7039.56,
1130,09:21:54,09:21:54,4427,26,,,,7298.42,0
1130,09:22:58,09:22:58,4428,27,,,,7460.8,0
1130,09:24:52,09:24:52,4429,28,,,,7720.31,0
1130,09:26:56,09:26:56,1153,29,,,,8028.63,0
1130,09:29:00,09:29:00,9869,30,,,,8329.65,
1130,09:35:00,09:35:00,10070,31,,1,,8961.13,
11369020,08:15:00,08:15:00,10731,1,,,1,0,
11369020,08:17:15,08:17:15,749,2,,,,689.42,0
11369020,08:17:49,08:17:49,750,3,,,,865.48,0
11369020,08:18:24,08:18:24,751,4,,,,1079.71,0
11369020,08:19:08,08:19:08,752,5,,,,1381.88,0
11369020,08:20:11,08:20:11,9574,6,,,,1747.56,0
11369020,08:20:41,08:20:41,9572,7,,,,1939.01,0
11369020,08:22:00,08:22:00,732,8,,,,2482.51,
11369020,08:22:30,08:22:30,7078,9,,,,2694.68,0
11369020,08:23:27,08:23:27,759,10,,,,3077.52,0
11369020,08:24:01,08:24:01,760,11,,,,3302.56,0
11369020,08:24:36,08:24:36,761,12,,,,3528.94,0
11369020,08:25:58,08:25:58,762,13,,,,4002.03,0
11369020,08:27:50,08:27:50,10789,14,,,,4611.15,0
11369020,08:28:52,08:28:52,2637,15,,,,4976.14,0
11369020,08:29:29,08:29:29,9565,16,,,,5189.76,0
11369020,08:30:00,08:30:00,9456,17,,,,5373.15,
11369020,08:30:54,08:30:54,2640,18,,,,5616.29,0
11369020,08:32:02,08:32:02,2641,19,,,,5893.12,0
11369020,08:32:45,08:32:45,4421,20,,,,6014.77,0
11369020,08:33:31,08:33:31,4422,21,,,,6187.31,0
11369020,08:36:14,08:36:14,10456,22,,,,6636.57,0
11369020,08:36:51,08:36:51,4424,23,,,,6753.06,0
11369020,08:37:31,08:37:31,4425,24,,,,6921.54,0
11369020,08:38:00,08:38:00,4426,25,,,,7039.56,
11369020,08:39:54,08:39:54,4427,26,,,,7298.42,0
11369020,08:40:58,08:40:58,4428,27,,,,7460.8,0
11369020,08:42:52,08:42:52,4429,28,,,,7720.31,0
11369020,08:44:56,08:44:56,1153,29,,,,8028.63,0
11369020,08:47:00,08:47:00,9869,30,,,,8329.65,
11369020,08:53:00,08:53:00,10070,31,,1,,8961.13,
11369030,08:15:00,08:15:00,10731,1,,,1,0,
11369030,08:17:15,08:17:15,749,2,,,,689.42,0
11369030,08:17:49,08:17:49,750,3,,,,865.48,0
11369030,08:18:24,08:18:24,751,4,,,,1079.71,0
11369030,08:19:08,08:19:08,752,5,,,,1381.88,0
11369030,08:20:11,08:20:11,9574,6,,,,1747.56,0
11369030,08:20:41,08:20:41,9572,7,,,,1939.01,0
11369030,08:22:00,08:22:00,732,8,,,,2482.51,
11369030,08:22:30,08:22:30,7078,9,,,,2694.68,0
11369030,08:23:27,08:23:27,759,10,,,,3077.52,0
11369030,08:24:01,08:24:01,760,11,,,,3302.56,0
11369030,08:24:36,08:24:36,761,12,,,,3528.94,0
11369030,08:25:58,08:25:58,762,13,,,,4002.03,0
11369030,08:27:50,08:27:50,10789,14,,,,4611.15,0
11369030,08:28:52,08:28:52,2637,15,,,,4976.14,0
11369030,08:29:29,08:29:29,9565,16,,,,5189.76,0
11369030,08:30:00,08:30:00,9456,17,,,,5373.15,
11369030,08:30:54,08:30:54,2640,18,,,,5616.29,0
11369030,08:32:02,08:32:02,2641,19,,,,5893.12,0
11369030,08:32:45,08:32:45,4421,20,,,,6014.77,0
11369030,08:33:31,08:33:31,4422,21,,,,6187.31,0
11369030,08:36:14,08:36:14,10456,22,,,,6636.57,0
11369030,08:36:51,08:36:51,4424,23,,,,6753.06,0
11369030,08:37:31,08:37:31,4425,24,,,,6921.54,0
11369030,08:38:00,08:38:00,4426,25,,,,7039.56,
11369030,08:39:54,08:39:54,4427,26,,,,7298.42,0
11369030,08:40:58,08:40:58,4428,27,,,,7460.8,0
11369030,08:42:52,08:42:52,4429,28,,,,7720.31,0
11369030,08:44:56,08:44:56,1153,29,,,,8028.63,0
11369030,08:47:00,08:47:00,9869,30,,,,8329.65,
11369030,08:53:00,08:53:00,10070,31,,1,,8961.13,
11369040,08:15:00,08:15:00,10731,1,,,1,0,
11369040,08:17:15,08:17:15,749,2,,,,689.42,0
11369040,08:17:49,08:17:49,750,3,,,,865.48,0
11369040,08:18:24,08:18:24,751,4,,,,1079.71,0
11369040,08:19:08,08:19:08,752,5,,,,1381.88,0
11369040,08:20:11,08:20:11,9574,6,,,,1747.56,0
11369040,08:20:41,08:20:41,9572,7,,,,1939.01,0
11369040,08:22:00,08:22:00,732,8,,,,2482.51,
11369040,08:22:30,08:22:30,7078,9,,,,2694.68,0
11369040,08:23:27,08:23:27,759,10,,,,3077.52,0
11369040,08:24:01,08:24:01,760,11,,,,3302.56,0
11369040,08:24:36,08:24:36,761,12,,,,3528.94,0
11369040,08:25:58,08:25:58,762,13,,,,4002.03,0
11369040,08:27:50,08:27:50,10789,14,,,,4611.15,0
11369040,08:28:52,08:28:52,2637,15,,,,4976.14,0
11369040,08:29:29,08:29:29,9565,16,,,,5189.76,0
11369040,08:30:00,08:30:00,9456,17,,,,5373.15,
11369040,08:30:54,08:30:54,2640,18,,,,5616.29,0
11369040,08:32:02,08:32:02,2641,19,,,,5893.12,0
11369040,08:32:45,08:32:45,4421,20,,,,6014.77,0
11369040,08:33:31,08:33:31,4422,21,,,,6187.31,0
11369040,08:36:14,08:36:14,10456,22,,,,6636.57,0
11369040,08:36:51,08:36:51,4424,23,,,,6753.06,0
11369040,08:37:31,08:37:31,4425,24,,,,6921.54,0
11369040,08:38:00,08:38:00,4426,25,,,,7039.56,
11369040,08:39:54,08:39:54,4427,26,,,,7298.42,0
11369040,08:40:58,08:40:58,4428,27,,,,7460.8,0
11369040,08:42:52,08:42:52,4429,28,,,,7720.31,0
11369040,08:44:56,08:44:56,1153,29,,,,8028.63,0
11369040,08:47:00,08:47:00,9869,30,,,,8329.65,
11369040,08:53:00,08:53:00,10070,31,,1,,8961.13,
11369050,08:15:00,08:15:00,10731,1,,,1,0,
11369050,08:17:15,08:17:15,749,2,,,,689.42,0
11369050,08:17:49,08:17:49,750,3,,,,865.48,0
11369050,08:18:24,08:18:24,751,4,,,,1079.71,0
11369050,08:19:08,08:19:08,752,5,,,,1381.88,0
11369050,08:20:11,08:20:11,9574,6,,,,1747.56,0
11369050,08:20:41,08:20:41,9572,7,,,,1939.01,0
11369050,08:22:00,08:22:00,732,8,,,,2482.51,
11369050,08:22:30,08:22:30,7078,9,,,,2694.68,0
11369050,08:23:27,08:23:27,759,10,,,,3077.52,0
11369050,08:24:01,08:24:01,760,11,,,,3302.56,0
11369050,08:24:36,08:24:36,761,12,,,,3528.94,0
11369050,08:25:58,08:25:58,762,13,,,,4002.03,0
11369050,08:27:50,08:27:50,10789,14,,,,4611.15,0
11369050,08:28:52,08:28:52,2637,15,,,,4976.14,0
11369050,08:29:29,08:29:29,9565,16,,,,5189.76,0
11369050,08:30:00,08:30:00,9456,17,,,,5373.15,
11369050,08:30:54,08:30:54,2640,18,,,,5616.29,0
11369050,08:32:02,08:32:02,2641,19,,,,5893.12,0
11369050,08:32:45,08:32:45,4421,20,,,,6014.77,0
11369050,08:33:31,08:33:31,4422,21,,,,6187.31,0
11369050,08:36:14,08:36:14,10456,22,,,,6636.57,0
11369050,08:36:51,08:36:51,4424,23,,,,6753.06,0
11369050,08:37:31,08:37:31,4425,24,,,,6921.54,0
11369050,08:38:00,08:38:00,4426,25,,,,7039.56,
11369050,08:39:54,08:39:54,4427,26,,,,7298.42,0
11369050,08:40:58,08:40:58,4428,27,,,,7460.8,0
11369050,08:42:52,08:42:52,4429,28,,,,7720.31,0
11369050,08:44:56,08:44:56,1153,29,,,,8028.63,0
11369050,08:47:00,08:47:00,9869,30,,,,8329.65,
11369050,08:53:00,08:53:00,10070,31,,1,,8961.13,
11369060,08:15:00,08:15:00,10731,1,,,1,0,
11369060,08:17:15,08:17:15,749,2,,,,689.42,0
11369060,08:17:49,08:17:49,750,3,,,,865.48,0
11369060,08:18:24,08:18:24,751,4,,,,1079.71,0
11369060,08:19:08,08:19:08,752,5,,,,1381.88,0
11369060,08:20:11,08:20:11,9574,6,,,,1747.56,0
11369060,08:20:41,08:20:41,9572,7,,,,1939.01,0
11369060,08:22:00,08:22:00,732,8,,,,2482.51,
11369060,08:22:30,08:22:30,7078,9,,,,2694.68,0
11369060,08:23:27,08:23:27,759,10,,,,3077.52,0
11369060,08:24:01,08:24:01,760,11,,,,3302.56,0
11369060,08:24:36,08:24:36,761,12,,,,3528.94,0
11369060,08:25:58,08:25:58,762,13,,,,4002.03,0
11369060,08:27:50,08:27:50,10789,14,,,,4611.15,0
11369060,08:28:52,08:28:52,2637,15,,,,4976.14,0
11369060,08:29:29,08:29:29,9565,16,,,,5189.76,0
11369060,08:30:00,08:30:00,9456,17,,,,5373.15,
11369060,08:30:54,08:30:54,2640,18,,,,5616.29,0
11369060,08:32:02,08:32:02,2641,19,,,,5893.12,0
11369060,08:32:45,08:32:45,4421,20,,,,6014.77,0
11369060,08:33:31,08:33:31,4422,21,,,,6187.31,0
11369060,08:36:14,08:36:14,10456,22,,,,6636.57,0
11369060,08:36:51,08:36:51,4424,23,,,,6753.06,0
11369060,08:37:31,08:37:31,4425,24,,,,6921.54,0
11369060,08:38:00,08:38:00,4426,25,,,,7039.56,
11369060,08:39:54,08:39:54,4427,26,,,,7298.42,0
11369060,08:40:58,08:40:58,4428,27,,,,7460.8,0
11369060,08:42:52,08:42:52,4429,28,,,,7720.31,0
11369060,08:44:56,08:44:56,1153,29,,,,8028.63,0
11369060,08:47:00,08:47:00,9869,30,,,,8329.65,
11369060,08:53:00,08:53:00,10070,31,,1,,8961.13,
11369080,08:15:00,08:15:00,10731,1,,,1,0,
11369080,08:17:15,08:17:15,749,2,,,,689.42,0
11369080,08:17:49,08:17:49,750,3,,,,865.48,0
11369080,08:18:24,08:18:24,751,4,,,,1079.71,0
11369080,08:19:08,08:19:08,752,5,,,,1381.88,0
11369080,08:20:11,08:20:11,9574,6,,,,1747.56,0
11369080,08:20:41,08:20:41,9572,7,,,,1939.01,0
11369080,08:22:00,08:22:00,732,8,,,,2482.51,
11369080,08:22:30,08:22:30,7078,9,,,,2694.68,0
11369080,08:23:27,08:23:27,759,10,,,,3077.52,0
11369080,08:24:01,08:24:01,760,11,,,,3302.56,0
11369080,08:24:36,08:24:36,761,12,,,,3528.94,0
11369080,08:25:58,08:25:58,762,13,,,,4002.03,0
11369080,08:27:50,08:27:50,10789,14,,,,4611.15,0
11369080,08:28:52,08:28:52,2637,15,,,,4976.14,0
11369080,08:29:29,08:29:29,9565,16,,,,5189.76,0
11369080,08:30:00,08:30:00,9456,17,,,,5373.15,
11369080,08:30:54,08:30:54,2640,18,,,,5616.29,0
11369080,08:32:02,08:32:02,2641,19,,,,5893.12,0
11369080,08:32:45,08:32:45,4421,20,,,,6014.77,0
11369080,08:33:31,08:33:31,4422,21,,,,6187.31,0
11369080,08:36:14,08:36:14,10456,22,,,,6636.57,0
11369080,08:36:51,08:36:51,4424,23,,,,6753.06,0
11369080,08:37:31,08:37:31,4425,24,,,,6921.54,0
11369080,08:38:00,08:38:00,4426,25,,,,7039.56,
11369080,08:39:54,08:39:54,4427,26,,,,7298.42,0
11369080,08:40:58,08:40:58,4428,27,,,,7460.8,0
11369080,08:42:52,08:42:52,4429,28,,,,7720.31,0
11369080,08:44:56,08:44:56,1153,29,,,,8028.63,0
11369080,08:47:00,08:47:00,9869,30,,,,8329.65,
11369080,08:53:00,08:53:00,10070,31,,1,,8961.13,
11369090,08:15:00,08:15:00,10731,1,,,1,0,
11369090,08:17:15,08:17:15,749,2,,,,689.42,0
11369090,08:17:49,08:17:49,750,3,,,,865.48,0
11369090,08:18:24,08:18:24,751,4,,,,1079.71,0
11369090,08:19:08,08:19:08,752,5,,,,1381.88,0
11369090,08:20:11,08:20:11,9574,6,,,,1747.56,0
11369090,08:20:41,08:20:41,9572,7,,,,1939.01,0
11369090,08:22:00,08:22:00,732,8,,,,2482.51,
11369090,08:22:30,08:22:30,7078,9,,,,2694.68,0
11369090,08:23:27,08:23:27,759,10,,,,3077.52,0
11369090,08:24:01,08:24:01,760,11,,,,3302.56,0
11369090,08:24:36,08:24:36,761,12,,,,3528.94,0
11369090,08:25:58,08:25:58,762,13,,,,4002.03,0
11369090,08:27:50,08:27:50,10789,14,,,,4611.15,0
11369090,08:28:52,08:28:52,2637,15,,,,4976.14,0
11369090,08:29:29,08:29:29,9565,16,,,,5189.76,0
11369090,08:30:00,08:30:00,9456,17,,,,5373.15,
11369090,08:30:54,08:30:54,2640,18,,,,5616.29,0
11369090,08:32:02,08:32:02,2641,19,,,,5893.12,0
11369090,08:32:45,08:32:45,4421,20,,,,6014.77,0
11369090,08:33:31,08:33:31,4422,21,,,,6187.31,0
11369090,08:36:14,08:36:14,10456,22,,,,6636.57,0
11369090,08:36:51,08:36:51,4424,23,,,,6753.06,0
11369090,08:37:31,08:37:31,4425,24,,,,6921.54,0
11369090,08:38:00,08:38:00,4426,25,,,,7039.56,
11369090,08:39:54,08:39:54,4427,26,,,,7298.42,0
11369090,08:40:58,08:40:58,4428,27,,,,7460.8,0
11369090,08:42:52,08:42:52,4429,28,,,,7720.31,0
11369090,08:44:56,08:44:56,1153,29,,,,8028.63,0
11369090,08:47:00,08:47:00,9869,30,,,,8329.65,
11369090,08:53:00,08:53:00,10070,31,,1,,8961.13,
11369120,08:15:00,08:15:00,10731,1,,,1,0,
11369120,08:17:15,08:17:15,749,2,,,,689.42,0
11369120,08:17:49,08:17:49,750,3,,,,865.48,0
11369120,08:18:24,08:18:24,751,4,,,,1079.71,0
11369120,08:19:08,08:19:08,752,5,,,,1381.88,0
11369120,08:20:11,08:20:11,9574,6,,,,1747.56,0
11369120,08:20:41,08:20:41,9572,7,,,,1939.01,0
11369120,08:22:00,08:22:00,732,8,,,,2482.51,
11369120,08:22:30,08:22:30,7078,9,,,,2694.68,0
11369120,08:23:27,08:23:27,759,10,,,,3077.52,0
11369120,08:24:01,08:24:01,760,11,,,,3302.56,0
11369120,08:24:36,08:24:36,761,12,,,,3528.94,0
11369120,08:25:58,08:25:58,762,13,,,,4002.03,0
11369120,08:27:50,08:27:50,10789,14,,,,4611.15,0
11369120,08:28:52,08:28:52,2637,15,,,,4976.14,0
11369120,08:29:29,08:29:29,9565,16,,,,5189.76,0
11369120,08:30:00,08:30:00,9456,17,,,,5373.15,
11369120,08:30:54,08:30:54,2640,18,,,,5616.29,0
11369120,08:32:02,08:32:02,2641,19,,,,5893.12,0
11369120,08:32:45,08:32:45,4421,20,,,,6014.77,0
11369120,08:33:31,08:33:31,4422,21,,,,6187.31,0
11369120,08:36:14,08:36:14,10456,22,,,,6636.57,0
11369120,08:36:51,08:36:51,4424,23,,,,6753.06,0
11369120,08:37:31,08:37:31,4425,24,,,,6921.54,0
11369120,08:38:00,08:38:00,4426,25,,,,7039.56,
11369120,08:39:54,08:39:54,4427,26,,,,7298.42,0
11369120,08:40:58,08:40:58,4428,27,,,,7460.8,0
11369120,08:42:52,08:42:52,4429,28,,,,7720.31,0
11369120,08:44:56,08:44:56,1153,29,,,,8028.63,0
11369120,08:47:00,08:47:00,9869,30,,,,8329.65,
11369120,08:53:00,08:53:00,10070,31,,1,,8961.13,
11369130,08:15:00,08:15:00,10731,1,,,1,0,
11369130,08:17:15,08:17:15,749,2,,,,689.42,0
11369130,08:17:49,08:17:49,750,3,,,,865.48,0
11369130,08:18:24,08:18:24,751,4,,,,1079.71,0
11369130,08:19:08,08:19:08,752,5,,,,1381.88,0
11369130,08:20:11,08:20:11,9574,6,,,,1747.56,0
11369130,08:20:41,08:20:41,9572,7,,,,1939.01,0
11369130,08:22:00,08:22:00,732,8,,,,2482.51,
11369130,08:22:30,08:22:30,7078,9,,,,2694.68,0
11369130,08:23:27,08:23:27,759,10,,,,3077.52,0
11369130,08:24:01,08:24:01,760,11,,,,3302.56,0
11369130,08:24:36,08:24:36,761,12,,,,3528.94,0
11369130,08:25:58,08:25:58,762,13,,,,4002.03,0
11369130,08:27:50,08:27:50,10789,14,,,,4611.15,0
11369130,08:28:52,08:28:52,2637,15,,,,4976.14,0
11369130,08:29:29,08:29:29,9565,16,,,,5189.76,0
11369130,08:30:00,08:30:00,9456,17,,,,5373.15,
11369130,08:30:54,08:30:54,2640,18,,,,5616.29,0
11369130,08:32:02,08:32:02,2641,19,,,,5893.12,0
11369130,08:32:45,08:32:45,4421,20,,,,6014.77,0
11369130,08:33:31,08:33:31,4422,21,,,,6187.31,0
11369130,08:36:14,08:36:14,10456,22,,,,6636.57,0
11369130,08:36:51,08:36:51,4424,23,,,,6753.06,0
11369130,08:37:31,08:37:31,4425,24,,,,6921.54,0
11369130,08:38:00,08:38:00,4426,25,,,,7039.56,
11369130,08:39:54,08:39:54,4427,26,,,,7298.42,0
11369130,08:40:58,08:40:58,4428,27,,,,7460.8,0
11369130,08:42:52,08:42:52,4429,28,,,,7720.31,0
11369130,08:44:56,08:44:56,1153,29,,,,8028.63,0
11369130,08:47:00,08:47:00,9869,30,,,,8329.65,
11369130,08:53:00,08:53:00,10070,31,,1,,8961.13,
11414020,09:15:00,09:15:00,10731,1,,,1,0,
11414020,09:16:56,09:16:56,749,2,,,,689.42,0
11414020,09:17:25,09:17:25,750,3,,,,865.48,0
11414020,09:17:55,09:17:55,751,4,,,,1079.71,0
11414020,09:18:32,09:18:32,752,5,,,,1381.88,0
11414020,09:19:26,09:19:26,9574,6,,,,1747.56,0
11414020,09:19:52,09:19:52,9572,7,,,,1939.01,0
11414020,09:21:00,09:21:00,732,8,,,,2482.51,
11414020,09:21:30,09:21:30,7078,9,,,,2694.68,0
11414020,09:22:27,09:22:27,759,10,,,,3077.52,0
11414020,09:23:01,09:23:01,760,11,,,,3302.56,0
11414020,09:23:36,09:23:36,761,12,,,,3528.94,0
11414020,09:24:58,09:24:58,762,13,,,,4002.03,0
11414020,09:26:50,09:26:50,10789,14,,,,4611.15,0
11414020,09:27:52,09:27:52,2637,15,,,,4976.14,0
11414020,09:28:29,09:28:29,9565,16,,,,5189.76,0
11414020,09:29:00,09:29:00,9456,17,,,,5373.15,
11414020,09:29:33,09:29:33,2640,18,,,,5616.29,0
11414020,09:30:16,09:30:16,2641,19,,,,5893.12,0
11414020,09:30:43,09:30:43,4421,20,,,,6014.77,0
11414020,09:31:12,09:31:12,4422,21,,,,6187.31,0
11414020,09:32:53,09:32:53,10456,22,,,,6636.57,0
11414020,09:33:17,09:33:17,4424,23,,,,6753.06,0
11414020,09:33:42,09:33:42,4425,24,,,,6921.54,0
11414020,09:34:00,09:34:00,4426,25,,,,7039.56,
11414020,09:35:54,09:35:54,4427,26,,,,7298.42,0
11414020,09:36:58,09:36:58,4428,27,,,,7460.8,0
11414020,09:38:52,09:38:52,4429,28,,,,7720.31,0
11414020,09:40:56,09:40:56,1153,29,,,,8028.63,0
11414020,09:43:00,09:43:00,9869,30,,,,8329.65,
11414020,09:49:00,09:49:00,10070,31,,1,,8961.13,
11414030,09:15:00,09:15:00,10731,1,,,1,0,
11414030,09:16:56,09:16:56,749,2,,,,689.42,0
11414030,09:17:25,09:17:25,750,3,,,,865.48,0
11414030,09:17:55,09:17:55,751,4,,,,1079.71,0
11414030,09:18:32,09:18:32,752,5,,,,1381.88,0
11414030,09:19:26,09:19:26,9574,6,,,,1747.56,0
11414030,09:19:52,09:19:52,9572,7,,,,1939.01,0
11414030,09:21:00,09:21:00,732,8,,,,2482.51,
11414030,09:21:30,09:21:30,7078,9,,,,2694.68,0
11414030,09:22:27,09:22:27,759,10,,,,3077.52,0
11414030,09:23:01,09:23:01,760,11,,,,3302.56,0
11414030,09:23:36,09:23:36,761,12,,,,3528.94,0
11414030,09:24:58,09:24:58,762,13,,,,4002.03,0
11414030,09:26:50,09:26:50,10789,14,,,,4611.15,0
11414030,09:27:52,09:27:52,2637,15,,,,4976.14,0
11414030,09:28:29,09:28:29,9565,16,,,,5189.76,0
11414030,09:29:00,09:29:00,9456,17,,,,5373.15,
11414030,09:29:33,09:29:33,2640,18,,,,5616.29,0
11414030,09:30:16,09:30:16,2641,19,,,,5893.12,0
11414030,09:30:43,09:30:43,4421,20,,,,6014.77,0
11414030,09:31:12,09:31:12,4422,21,,,,6187.31,0
11414030,09:32:53,09:32:53,10456,22,,,,6636.57,0
11414030,09:33:17,09:33:17,4424,23,,,,6753.06,0
11414030,09:33:42,09:33:42,4425,24,,,,6921.54,0
11414030,09:34:00,09:34:00,4426,25,,,,7039.56,
11414030,09:35:54,09:35:54,4427,26,,,,7298.42,0
11414030,09:36:58,09:36:58,4428,27,,,,7460.8,0
11414030,09:38:52,09:38:52,4429,28,,,,7720.31,0
11414030,09:40:56,09:40:56,1153,29,,,,8028.63,0
11414030,09:43:00,09:43:00,9869,30,,,,8329.65,
11414030,09:49:00,09:49:00,10070,31,,1,,8961.13,
11414040,09:15:00,09:15:00,10731,1,,,1,0,
11414040,09:16:56,09:16:56,749,2,,,,689.42,0
11414040,09:17:25,09:17:25,750,3,,,,865.48,0
11414040,09:17:55,09:17:55,751,4,,,,1079.71,0
11414040,09:18:32,09:18:32,752,5,,,,1381.88,0
11414040,09:19:26,09:19:26,9574,6,,,,1747.56,0
11414040,09:19:52,09:19:52,9572,7,,,,1939.01,0
11414040,09:21:00,09:21:00,732,8,,,,2482.51,
11414040,09:21:30,09:21:30,7078,9,,,,2694.68,0
11414040,09:22:27,09:22:27,759,10,,,,3077.52,0
11414040,09:23:01,09:23:01,760,11,,,,3302.56,0
11414040,09:23:36,09:23:36,761,12,,,,3528.94,0
11414040,09:24:58,09:24:58,762,13,,,,4002.03,0
11414040,09:26:50,09:26:50,10789,14,,,,4611.15,0
11414040,09:27:52,09:27:52,2637,15,,,,4976.14,0
11414040,09:28:29,09:28:29,9565,16,,,,5189.76,0
11414040,09:29:00,09:29:00,9456,17,,,,5373.15,
11414040,09:29:33,09:29:33,2640,18,,,,5616.29,0
11414040,09:30:16,09:30:16,2641,19,,,,5893.12,0
11414040,09:30:43,09:30:43,4421,20,,,,6014.77,0
11414040,09:31:12,09:31:12,4422,21,,,,6187.31,0
11414040,09:32:53,09:32:53,10456,22,,,,6636.57,0
11414040,09:33:17,09:33:17,4424,23,,,,6753.06,0
11414040,09:33:42,09:33:42,4425,24,,,,6921.54,0
11414040,09:34:00,09:34:00,4426,25,,,,7039.56,
11414040,09:35:54,09:35:54,4427,26,,,,7298.42,0
11414040,09:36:58,09:36:58,4428,27,,,,7460.8,0
11414040,09:38:52,09:38:52,4429,28,,,,7720.31,0
11414040,09:40:56,09:40:56,1153,29,,,,8028.63,0
11414040,09:43:00,09:43:00,9869,30,,,,8329.65,
11414040,09:49:00,09:49:00,10070,31,,1,,8961.13,
11414050,09:15:00,09:15:00,10731,1,,,1,0,
11414050,09:16:56,09:16:56,749,2,,,,689.42,0
11414050,09:17:25,09:17:25,750,3,,,,865.48,0
11414050,09:17:55,09:17:55,751,4,,,,1079.71,0
11414050,09:18:32,09:18:32,752,5,,,,1381.88,0
11414050,09:19:26,09:19:26,9574,6,,,,1747.56,0
11414050,09:19:52,09:19:52,9572,7,,,,1939.01,0
11414050,09:21:00,09:21:00,732,8,,,,2482.51,
11414050,09:21:30,09:21:30,7078,9,,,,2694.68,0
11414050,09:22:27,09:22:27,759,10,,,,3077.52,0
11414050,09:23:01,09:23:01,760,11,,,,3302.56,0
11414050,09:23:36,09:23:36,761,12,,,,3528.94,0
11414050,09:24:58,09:24:58,762,13,,,,4002.03,0
11414050,09:26:50,09:26:50,10789,14,,,,4611.15,0
11414050,09:27:52,09:27:52,2637,15,,,,4976.14,0
11414050,09:28:29,09:28:29,9565,16,,,,5189.76,0
11414050,09:29:00,09:29:00,9456,17,,,,5373.15,
11414050,09:29:33,09:29:33,2640,18,,,,5616.29,0
11414050,09:30:16,09:30:16,2641,19,,,,5893.12,0
11414050,09:30:43,09:30:43,4421,20,,,,6014.77,0
11414050,09:31:12,09:31:12,4422,21,,,,6187.31,0
11414050,09:32:53,09:32:53,10456,22,,,,6636.57,0
11414050,09:33:17,09:33:17,4424,23,,,,6753.06,0
11414050,09:33:42,09:33:42,4425,24,,,,6921.54,0
11414050,09:34:00,09:34:00,4426,25,,,,7039.56,
11414050,09:35:54,09:35:54,4427,26,,,,7298.42,0
11414050,09:36:58,09:36:58,4428,27,,,,7460.8,0
11414050,09:38:52,09:38:52,4429,28,,,,7720.31,0
11414050,09:40:56,09:40:56,1153,29,,,,8028.63,0
11414050,09:43:00,09:43:00,9869,30,,,,8329.65,
11414050,09:49:00,09:49:00,10070,31,,1,,8961.13,
11414060,09:15:00,09:15:00,10731,1,,,1,0,
11414060,09:16:56,09:16:56,749,2,,,,689.42,0
11414060,09:17:25,09:17:25,750,3,,,,865.48,0
11414060,09:17:55,09:17:55,751,4,,,,1079.71,0
11414060,09:18:32,09:18:32,752,5,,,,1381.88,0
11414060,09:19:26,09:19:26,9574,6,,,,1747.56,0
11414060,09:19:52,09:19:52,9572,7,,,,1939.01,0
11414060,09:21:00,09:21:00,732,8,,,,2482.51,
11414060,09:21:30,09:21:30,7078,9,,,,2694.68,0
11414060,09:22:27,09:22:27,759,10,,,,3077.52,0
11414060,09:23:01,09:23:01,760,11,,,,3302.56,0
11414060,09:23:36,09:23:36,761,12,,,,3528.94,0
11414060,09:24:58,09:24:58,762,13,,,,4002.03,0
11414060,09:26:50,09:26:50,10789,14,,,,4611.15,0
11414060,09:27:52,09:27:52,2637,15,,,,4976.14,0
11414060,09:28:29,09:28:29,9565,16,,,,5189.76,0
11414060,09:29:00,09:29:00,9456,17,,,,5373.15,
11414060,09:29:33,09:29:33,2640,18,,,,5616.29,0
11414060,09:30:16,09:30:16,2641,19,,,,5893.12,0
11414060,09:30:43,09:30:43,4421,20,,,,6014.77,0
11414060,09:31:12,09:31:12,4422,21,,,,6187.31,0
11414060,09:32:53,09:32:53,10456,22,,,,6636.57,0
11414060,09:33:17,09:33:17,4424,23,,,,6753.06,0
11414060,09:33:42,09:33:42,4425,24,,,,6921.54,0
11414060,09:34:00,09:34:00,4426,25,,,,7039.56,
11414060,09:35:54,09:35:54,4427,26,,,,7298.42,0
11414060,09:36:58,09:36:58,4428,27,,,,7460.8,0
11414060,09:38:52,09:38:52,4429,28,,,,7720.31,0
11414060,09:40:56,09:40:56,1153,29,,,,8028.63,0
11414060,09:43:00,09:43:00,9869,30,,,,8329.65,
11414060,09:49:00,09:49:00,10070,31,,1,,8961.13,
11414080,09:15:00,09:15:00,10731,1,,,1,0,
11414080,09:16:56,09:16:56,749,2,,,,689.42,0
11414080,09:17:25,09:17:25,750,3,,,,865.48,0
11414080,09:17:55,09:17:55,751,4,,,,1079.71,0
11414080,09:18:32,09:18:32,752,5,,,,1381.88,0
11414080,09:19:26,09:19:26,9574,6,,,,1747.56,0
11414080,09:19:52,09:19:52,9572,7,,,,1939.01,0
11414080,09:21:00,09:21:00,732,8,,,,2482.51,
11414080,09:21:30,09:21:30,7078,9,,,,2694.68,0
11414080,09:22:27,09:22:27,759,10,,,,3077.52,0
11414080,09:23:01,09:23:01,760,11,,,,3302.56,0
11414080,09:23:36,09:23:36,761,12,,,,3528.94,0
11414080,09:24:58,09:24:58,762,13,,,,4002.03,0
11414080,09:26:50,09:26:50,10789,14,,,,4611.15,0
11414080,09:27:52,09:27:52,2637,15,,,,4976.14,0
11414080,09:28:29,09:28:29,9565,16,,,,5189.76,0
11414080,09:29:00,09:29:00,9456,17,,,,5373.15,
11414080,09:29:33,09:29:33,2640,18,,,,5616.29,0
11414080,09:30:16,09:30:16,2641,19,,,,5893.12,0
11414080,09:30:43,09:30:43,4421,20,,,,6014.77,0
11414080,09:31:12,09:31:12,4422,21,,,,6187.31,0
11414080,09:32:53,09:32:53,10456,22,,,,6636.57,0
11414080,09:33:17,09:33:17,4424,23,,,,6753.06,0
11414080,09:33:42,09:33:42,4425,24,,,,6921.54,0
11414080,09:34:00,09:34:00,4426,25,,,,7039.56,
11414080,09:35:54,09:35:54,4427,26,,,,7298.42,0
11414080,09:36:58,09:36:58,4428,27,,,,7460.8,0
11414080,09:38:52,09:38:52,4429,28,,,,7720.31,0
11414080,09:40:56,09:40:56,1153,29,,,,8028.63,0
11414080,09:43:00,09:43:00,9869,30,,,,8329.65,
11414080,09:49:00,09:49:00,10070,31,,1,,8961.13,
11414090,09:15:00,09:15:00,10731,1,,,1,0,
11414090,09:16:56,09:16:56,749,2,,,,689.42,0
11414090,09:17:25,09:17:25,750,3,,,,865.48,0
11414090,09:17:55,09:17:55,751,4,,,,1079.71,0
11414090,09:18:32,09:18:32,752,5,,,,1381.88,0
11414090,09:19:26,09:19:26,9574,6,,,,1747.56,0
11414090,09:19:52,09:19:52,9572,7,,,,1939.01,0
11414090,09:21:00,09:21:00,732,8,,,,2482.51,
11414090,09:21:30,09:21:30,7078,9,,,,2694.68,0
11414090,09:22:27,09:22:27,759,10,,,,3077.52,0
11414090,09:23:01,09:23:01,760,11,,,,3302.56,0
11414090,09:23:36,09:23:36,761,12,,,,3528.94,0
11414090,09:24:58,09:24:58,762,13,,,,4002.03,0
11414090,09:26:50,09:26:50,10789,14,,,,4611.15,0
11414090,09:27:52,09:27:52,2637,15,,,,4976.14,0
11414090,09:28:29,09:28:29,9565,16,,,,5189.76,0
11414090,09:29:00,09:29:00,9456,17,,,,5373.15,
11414090,09:29:33,09:29:33,2640,18,,,,5616.29,0
11414090,09:30:16,09:30:16,2641,19,,,,5893.12,0
11414090,09:30:43,09:30:43,4421,20,,,,6014.77,0
11414090,09:31:12,09:31:12,4422,21,,,,6187.31,0
11414090,09:32:53,09:32:53,10456,22,,,,6636.57,0
11414090,09:33:17,09:33:17,4424,23,,,,6753.06,0
11414090,09:33:42,09:33:42,4425,24,,,,6921.54,0
11414090,09:34:00,09:34:00,4426,25,,,,7039.56,
11414090,09:35:54,09:35:54,4427,26,,,,7298.42,0
11414090,09:36:58,09:36:58,4428,27,,,,7460.8,0
11414090,09:38:52,09:38:52,4429,28,,,,7720.31,0
11414090,09:40:56,09:40:56,1153,29,,,,8028.63,0
11414090,09:43:00,09:43:00,9869,30,,,,8329.65,
11414090,09:49:00,09:49:00,10070,31,,1,,8961.13,
11414120,09:15:00,09:15:00,10731,1,,,1,0,
11414120,09:16:56,09:16:56,749,2,,,,689.42,0
11414120,09:17:25,09:17:25,750,3,,,,865.48,0
11414120,09:17:55,09:17:55,751,4,,,,1079.71,0
11414120,09:18:32,09:18:32,752,5,,,,1381.88,0
11414120,09:19:26,09:19:26,9574,6,,,,1747.56,0
11414120,09:19:52,09:19:52,9572,7,,,,1939.01,0
11414120,09:21:00,09:21:00,732,8,,,,2482.51,
11414120,09:21:30,09:21:30,7078,9,,,,2694.68,0
11414120,09:22:27,09:22:27,759,10,,,,3077.52,0
11414120,09:23:01,09:23:01,760,11,,,,3302.56,0
11414120,09:23:36,09:23:36,761,12,,,,3528.94,0
11414120,09:24:58,09:24:58,762,13,,,,4002.03,0
11414120,09:26:50,09:26:50,10789,14,,,,4611.15,0
11414120,09:27:52,09:27:52,2637,15,,,,4976.14,0
11414120,09:28:29,09:28:29,9565,16,,,,5189.76,0
11414120,09:29:00,09:29:00,9456,17,,,,5373.15,
11414120,09:29:33,09:29:33,2640,18,,,,5616.29,0
11414120,09:30:16,09:30:16,2641,19,,,,5893.12,0
11414120,09:30:43,09:30:43,4421,20,,,,6014.77,0
11414120,09:31:12,09:31:12,4422,21,,,,6187.31,0
11414120,09:32:53,09:32:53,10456,22,,,,6636.57,0
11414120,09:33:17,09:33:17,4424,23,,,,6753.06,0
11414120,09:33:42,09:33:42,4425,24,,,,6921.54,0
11414120,09:34:00,09:34:00,4426,25,,,,7039.56,
11414120,09:35:54,09:35:54,4427,26,,,,7298.42,0
11414120,09:36:58,09:36:58,4428,27,,,,7460.8,0
11414120,09:38:52,09:38:52,4429,28,,,,7720.31,0
11414120,09:40:56,09:40:56,1153,29,,,,8028.63,0
11414120,09:43:00,09:43:00,9869,30,,,,8329.65,
11414120,09:49:00,09:49:00,10070,31,,1,,8961.13,
11414130,09:15:00,09:15:00,10731,1,,,1,0,
11414130,09:16:56,09:16:56,749,2,,,,689.42,0
11414130,09:17:25,09:17:25,750,3,,,,865.48,0
11414130,09:17:55,09:17:55,751,4,,,,1079.71,0
11414130,09:18:32,09:18:32,752,5,,,,1381.88,0
11414130,09:19:26,09:19:26,9574,6,,,,1747.56,0
11414130,09:19:52,09:19:52,9572,7,,,,1939.01,0
11414130,09:21:00,09:21:00,732,8,,,,2482.51,
11414130,09:21:30,09:21:30,7078,9,,,,2694.68,0
11414130,09:22:27,09:22:27,759,10,,,,3077.52,0
11414130,09:23:01,09:23:01,760,11,,,,3302.56,0
11414130,09:23:36,09:23:36,761,12,,,,3528.94,0
11414130,09:24:58,09:24:58,762,13,,,,4002.03,0
11414130,09:26:50,09:26:50,10789,14,,,,4611.15,0
11414130,09:27:52,09:27:52,2637,15,,,,4976.14,0
11414130,09:28:29,09:28:29,9565,16,,,,5189.76,0
11414130,09:29:00,09:29:00,9456,17,,,,5373.15,
11414130,09:29:33,09:29:33,2640,18,,,,5616.29,0
11414130,09:30:16,09:30:16,2641,19,,,,5893.12,0
11414130,09:30:43,09:30:43,4421,20,,,,6014.77,0
11414130,09:31:12,09:31:12,4422,21,,,,6187.31,0
11414130,09:32:53,09:32:53,10456,22,,,,6636.57,0
11414130,09:33:17,09:33:17,4424,23,,,,6753.06,0
11414130,09:33:42,09:33:42,4425,24,,,,6921.54,0
11414130,09:34:00,09:34:00,4426,25,,,,7039.56,
11414130,09:35:54,09:35:54,4427,26,,,,7298.42,0
11414130,09:36:58,09:36:58,4428,27,,,,7460.8,0
11414130,09:38:52,09:38:52,4429,28,,,,7720.31,0
11414130,09:40:56,09:40:56,1153,29,,,,8028.63,0
11414130,09:43:00,09:43:00,9869,30,,,,8329.65,
11414130,09:49:00,09:49:00,10070,31,,1,,8961.13,
11508160,09:56:00,09:56:00,10731,1,,,1,0,
11508160,09:57:56,09:57:56,749,2,,,,689.42,0
11508160,09:58:25,09:58:25,750,3,,,,865.48,0
11508160,09:58:55,09:58:55,751,4,,,,1079.71,0
11508160,09:59:32,09:59:32,752,5,,,,1381.88,0
11508160,10:00:26,10:00:26,9574,6,,,,1747.56,0
11508160,10:00:52,10:00:52,9572,7,,,,1939.01,0
11508160,10:02:00,10:02:00,732,8,,,,2482.51,
11508160,10:02:27,10:02:27,7078,9,,,,2694.68,0
11508160,10:03:16,10:03:16,759,10,,,,3077.52,0
11508160,10:03:46,10:03:46,760,11,,,,3302.56,0
11508160,10:04:17,10:04:17,761,12,,,,3528.94,0
11508160,10:05:28,10:05:28,762,13,,,,4002.03,0
11508160,10:07:06,10:07:06,10789,14,,,,4611.15,0
11508160,10:08:00,10:08:00,2637,15,,,,4976.14,0
11508160,10:08:32,10:08:32,9565,16,,,,5189.76,0
11508160,10:09:00,10:09:00,9456,17,,,,5373.15,
11508160,10:09:40,10:09:40,2640,18,,,,5616.29,0
11508160,10:10:32,10:10:32,2641,19,,,,5893.12,0
11508160,10:11:04,10:11:04,4421,20,,,,6014.77,0
11508160,10:11:38,10:11:38,4422,21,,,,6187.31,0
11508160,10:13:40,10:13:40,10456,22,,,,6636.57,0
11508160,10:14:08,10:14:08,4424,23,,,,6753.06,0
11508160,10:14:38,10:14:38,4425,24,,,,6921.54,0
11508160,10:15:00,10:15:00,4426,25,,,,7039.56,
11508160,10:16:03,10:16:03,4427,26,,,,7298.42,0
11508160,10:16:39,10:16:39,4428,27,,,,7460.8,0
11508160,10:17:42,10:17:42,4429,28,,,,7720.31,0
11508160,10:18:51,10:18:51,1153,29,,,,8028.63,0
11508160,10:20:00,10:20:00,9869,30,,,,8329.65,
11508160,10:26:00,10:26:00,10070,31,,1,,8961.13,
11591010,20:50:00,20:50:00,10731,1,,,1,0,
11591010,20:52:15,20:52:15,749,2,,,,689.42,0
11591010,20:52:49,20:52:49,750,3,,,,865.48,0
11591010,20:53:24,20:53:24,751,4,,,,1079.71,0
11591010,20:54:08,20:54:08,752,5,,,,1381.88,0
11591010,20:55:11,20:55:11,9574,6,,,,1747.56,0
11591010,20:55:41,20:55:41,9572,7,,,,1939.01,0
11591010,20:57:00,20:57:00,732,8,,,,2482.51,
11591010,20:57:27,20:57:27,7078,9,,,,2694.68,0
11591010,20:58:16,20:58:16,759,10,,,,3077.52,0
11591010,20:58:46,20:58:46,760,11,,,,3302.56,0
11591010,20:59:17,20:59:17,761,12,,,,3528.94,0
11591010,21:00:28,21:00:28,762,13,,,,4002.03,0
11591010,21:02:06,21:02:06,10789,14,,,,4611.15,0
11591010,21:03:00,21:03:00,2637,15,,,,4976.14,0
11591010,21:03:32,21:03:32,9565,16,,,,5189.76,0
11591010,21:04:00,21:04:00,9456,17,,,,5373.15,
11591010,21:04:47,21:04:47,2640,18,,,,5616.29,0
11591010,21:05:47,21:05:47,2641,19,,,,5893.12,0
11591010,21:06:25,21:06:25,4421,20,,,,6014.77,0
11591010,21:07:05,21:07:05,4422,21,,,,6187.31,0
11591010,21:09:27,21:09:27,10456,22,,,,6636.57,0
11591010,21:10:00,21:10:00,4424,23,,,,6753.06,0
11591010,21:10:35,21:10:35,4425,24,,,,6921.54,0
11591010,21:11:00,21:11:00,4426,25,,,,7039.56,
11591010,21:12:03,21:12:03,4427,26,,,,7298.42,0
11591010,21:12:39,21:12:39,4428,27,,,,7460.8,0
11591010,21:13:42,21:13:42,4429,28,,,,7720.31,0
11591010,21:14:51,21:14:51,1153,29,,,,8028.63,0
11591010,21:16:00,21:16:00,9869,30,,,,8329.65,
11591010,21:22:00,21:22:00,10070,31,,1,,8961.13,
11591110,20:50:00,20:50:00,10731,1,,,1,0,
11591110,20:52:15,20:52:15,749,2,,,,689.42,0
11591110,20:52:49,20:52:49,750,3,,,,865.48,0
11591110,20:53:24,20:53:24,751,4,,,,1079.71,0
11591110,20:54:08,20:54:08,752,5,,,,1381.88,0
11591110,20:55:11,20:55:11,9574,6,,,,1747.56,0
11591110,20:55:41,20:55:41,9572,7,,,,1939.01,0
11591110,20:57:00,20:57:00,732,8,,,,2482.51,
11591110,20:57:27,20:57:27,7078,9,,,,2694.68,0
11591110,20:58:16,20:58:16,759,10,,,,3077.52,0
11591110,20:58:46,20:58:46,760,11,,,,3302.56,0
11591110,20:59:17,20:59:17,761,12,,,,3528.94,0
11591110,21:00:28,21:00:28,762,13,,,,4002.03,0
11591110,21:02:06,21:02:06,10789,14,,,,4611.15,0
11591110,21:03:00,21:03:00,2637,15,,,,4976.14,0
11591110,21:03:32,21:03:32,9565,16,,,,5189.76,0
11591110,21:04:00,21:04:00,9456,17,,,,5373.15,
11591110,21:04:47,21:04:47,2640,18,,,,5616.29,0
11591110,21:05:47,21:05:47,2641,19,,,,5893.12,0
11591110,21:06:25,21:06:25,4421,20,,,,6014.77,0
11591110,21:07:05,21:07:05,4422,21,,,,6187.31,0
11591110,21:09:27,21:09:27,10456,22,,,,6636.57,0
11591110,21:10:00,21:10:00,4424,23,,,,6753.06,0
11591110,21:10:35,21:10:35,4425,24,,,,6921.54,0
11591110,21:11:00,21:11:00,4426,25,,,,7039.56,
11591110,21:12:03,21:12:03,4427,26,,,,7298.42,0
11591110,21:12:39,21:12:39,4428,27,,,,7460.8,0
11591110,21:13:42,21:13:42,4429,28,,,,7720.31,0
11591110,21:14:51,21:14:51,1153,29,,,,8028.63,0
11591110,21:16:00,21:16:00,9869,30,,,,8329.65,
11591110,21:22:00,21:22:00,10070,31,,1,,8961.13,
11591150,20:50:00,20:50:00,10731,1,,,1,0,
11591150,20:52:15,20:52:15,749,2,,,,689.42,0
11591150,20:52:49,20:52:49,750,3,,,,865.48,0
11591150,20:53:24,20:53:24,751,4,,,,1079.71,0
11591150,20:54:08,20:54:08,752,5,,,,1381.88,0
11591150,20:55:11,20:55:11,9574,6,,,,1747.56,0
11591150,20:55:41,20:55:41,9572,7,,,,1939.01,0
11591150,20:57:00,20:57:00,732,8,,,,2482.51,
11591150,20:57:27,20:57:27,7078,9,,,,2694.68,0
11591150,20:58:16,20:58:16,759,10,,,,3077.52,0
11591150,20:58:46,20:58:46,760,11,,,,3302.56,0
11591150,20:59:17,20:59:17,761,12,,,,3528.94,0
11591150,21:00:28,21:00:28,762,13,,,,4002.03,0
11591150,21:02:06,21:02:06,10789,14,,,,4611.15,0
11591150,21:03:00,21:03:00,2637,15,,,,4976.14,0
11591150,21:03:32,21:03:32,9565,16,,,,5189.76,0
11591150,21:04:00,21:04:00,9456,17,,,,5373.15,
11591150,21:04:47,21:04:47,2640,18,,,,5616.29,0
11591150,21:05:47,21:05:47,2641,19,,,,5893.12,0
11591150,21:06:25,21:06:25,4421,20,,,,6014.77,0
11591150,21:07:05,21:07:05,4422,21,,,,6187.31,0
11591150,21:09:27,21:09:27,10456,22,,,,6636.57,0
11591150,21:10:00,21:10:00,4424,23,,,,6753.06,0
11591150,21:10:35,21:10:35,4425,24,,,,6921.54,0
11591150,21:11:00,21:11:00,4426,25,,,,7039.56,
11591150,21:12:03,21:12:03,4427,26,,,,7298.42,0
11591150,21:12:39,21:12:39,4428,27,,,,7460.8,0
11591150,21:13:42,21:13:42,4429,28,,,,7720.31,0
11591150,21:14:51,21:14:51,1153,29,,,,8028.63,0
11591150,21:16:00,21:16:00,9869,30,,,,8329.65,
11591150,21:22:00,21:22:00,10070,31,,1,,8961.13,
12167160,11:26:00,11:26:00,10731,1,,,1,0,
12167160,11:28:15,11:28:15,749,2,,,,689.42,0
12167160,11:28:49,11:28:49,750,3,,,,865.48,0
12167160,11:29:24,11:29:24,751,4,,,,1079.71,0
12167160,11:30:08,11:30:08,752,5,,,,1381.88,0
12167160,11:31:11,11:31:11,9574,6,,,,1747.56,0
12167160,11:31:41,11:31:41,9572,7,,,,1939.01,0
12167160,11:33:00,11:33:00,732,8,,,,2482.51,
12167160,11:33:27,11:33:27,7078,9,,,,2694.68,0
12167160,11:34:16,11:34:16,759,10,,,,3077.52,0
12167160,11:34:46,11:34:46,760,11,,,,3302.56,0
12167160,11:35:17,11:35:17,761,12,,,,3528.94,0
12167160,11:36:28,11:36:28,762,13,,,,4002.03,0
12167160,11:38:06,11:38:06,10789,14,,,,4611.15,0
12167160,11:39:00,11:39:00,2637,15,,,,4976.14,0
12167160,11:39:32,11:39:32,9565,16,,,,5189.76,0
12167160,11:40:00,11:40:00,9456,17,,,,5373.15,
12167160,11:40:47,11:40:47,2640,18,,,,5616.29,0
12167160,11:41:47,11:41:47,2641,19,,,,5893.12,0
12167160,11:42:25,11:42:25,4421,20,,,,6014.77,0
12167160,11:43:05,11:43:05,4422,21,,,,6187.31,0
12167160,11:45:27,11:45:27,10456,22,,,,6636.57,0
12167160,11:46:00,11:46:00,4424,23,,,,6753.06,0
12167160,11:46:35,11:46:35,4425,24,,,,6921.54,0
12167160,11:47:00,11:47:00,4426,25,,,,7039.56,
12167160,11:48:16,11:48:16,4427,26,,,,7298.42,0
12167160,11:48:58,11:48:58,4428,27,,,,7460.8,0
12167160,11:50:15,11:50:15,4429,28,,,,7720.31,0
12167160,11:51:37,11:51:37,1153,29,,,,8028.63,0
12167160,11:53:00,11:53:00,9869,30,,,,8329.65,
12167160,11:59:00,11:59:00,10070,31,,1,,8961.13,
12215070,18:26:00,18:26:00,10731,1,,,1,0,
12215070,18:28:15,18:28:15,749,2,,,,689.42,0
12215070,18:28:49,18:28:49,750,3,,,,865.48,0
12215070,18:29:24,18:29:24,751,4,,,,1079.71,0
12215070,18:30:08,18:30:08,752,5,,,,1381.88,0
12215070,18:31:11,18:31:11,9574,6,,,,1747.56,0
12215070,18:31:41,18:31:41,9572,7,,,,1939.01,0
12215070,18:33:00,18:33:00,732,8,,,,2482.51,
12215070,18:33:27,18:33:27,7078,9,,,,2694.68,0
12215070,18:34:16,18:34:16,759,10,,,,3077.52,0
12215070,18:34:46,18:34:46,760,11,,,,3302.56,0
12215070,18:35:17,18:35:17,761,12,,,,3528.94,0
12215070,18:36:28,18:36:28,762,13,,,,4002.03,0
12215070,18:38:06,18:38:06,10789,14,,,,4611.15,0
12215070,18:39:00,18:39:00,2637,15,,,,4976.14,0
12215070,18:39:32,18:39:32,9565,16,,,,5189.76,0
12215070,18:40:00,18:40:00,9456,17,,,,5373.15,
12215070,18:40:47,18:40:47,2640,18,,,,5616.29,0
12215070,18:41:47,18:41:47,2641,19,,,,5893.12,0
12215070,18:42:25,18:42:25,4421,20,,,,6014.77,0
12215070,18:43:05,18:43:05,4422,21,,,,6187.31,0
12215070,18:45:27,18:45:27,10456,22,,,,6636.57,0
12215070,18:46:00,18:46:00,4424,23,,,,6753.06,0
12215070,18:46:35,18:46:35,4425,24,,,,6921.54,0
12215070,18:47:00,18:47:00,4426,25,,,,7039.56,
12215070,18:48:16,18:48:16,4427,26,,,,7298.42,0
12215070,18:48:58,18:48:58,4428,27,,,,7460.8,0
12215070,18:50:15,18:50:15,4429,28,,,,7720.31,0
12215070,18:51:37,18:51:37,1153,29,,,,8028.63,0
12215070,18:53:00,18:53:00,9869,30,,,,8329.65,
12215070,18:59:00,18:59:00,10070,31,,1,,8961.13,
12215100,18:26:00,18:26:00,10731,1,,,1,0,
12215100,18:28:15,18:28:15,749,2,,,,689.42,0
12215100,18:28:49,18:28:49,750,3,,,,865.48,0
12215100,18:29:24,18:29:24,751,4,,,,1079.71,0
12215100,18:30:08,18:30:08,752,5,,,,1381.88,0
12215100,18:31:11,18:31:11,9574,6,,,,1747.56,0
12215100,18:31:41,18:31:41,9572,7,,,,1939.01,0
12215100,18:33:00,18:33:00,732,8,,,,2482.51,
12215100,18:33:27,18:33:27,7078,9,,,,2694.68,0
12215100,18:34:16,18:34:16,759,10,,,,3077.52,0
12215100,18:34:46,18:34:46,760,11,,,,3302.56,0
12215100,18:35:17,18:35:17,761,12,,,,3528.94,0
12215100,18:36:28,18:36:28,762,13,,,,4002.03,0
12215100,18:38:06,18:38:06,10789,14,,,,4611.15,0
12215100,18:39:00,18:39:00,2637,15,,,,4976.14,0
12215100,18:39:32,18:39:32,9565,16,,,,5189.76,0
12215100,18:40:00,18:40:00,9456,17,,,,5373.15,
12215100,18:40:47,18:40:47,2640,18,,,,5616.29,0
12215100,18:41:47,18:41:47,2641,19,,,,5893.12,0
12215100,18:42:25,18:42:25,4421,20,,,,6014.77,0
12215100,18:43:05,18:43:05,4422,21,,,,6187.31,0
12215100,18:45:27,18:45:27,10456,22,,,,6636.57,0
12215100,18:46:00,18:46:00,4424,23,,,,6753.06,0
12215100,18:46:35,18:46:35,4425,24,,,,6921.54,0
12215100,18:47:00,18:47:00,4426,25,,,,7039.56,
12215100,18:48:16,18:48:16,4427,26,,,,7298.42,0
12215100,18:48:58,18:48:58,4428,27,,,,7460.8,0
12215100,18:50:15,18:50:15,4429,28,,,,7720.31,0
12215100,18:51:37,18:51:37,1153,29,,,,8028.63,0
12215100,18:53:00,18:53:00,9869,30,,,,8329.65,
12215100,18:59:00,18:59:00,10070,31,,1,,8961.13,
12215140,18:26:00,18:26:00,10731,1,,,1,0,
12215140,18:28:15,18:28:15,749,2,,,,689.42,0
12215140,18:28:49,18:28:49,750,3,,,,865.48,0
12215140,18:29:24,18:29:24,751,4,,,,1079.71,0
12215140,18:30:08,18:30:08,752,5,,,,1381.88,0
12215140,18:31:11,18:31:11,9574,6,,,,1747.56,0
12215140,18:31:41,18:31:41,9572,7,,,,1939.01,0
12215140,18:33:00,18:33:00,732,8,,,,2482.51,
12215140,18:33:27,18:33:27,7078,9,,,,2694.68,0
12215140,18:34:16,18:34:16,759,10,,,,3077.52,0
12215140,18:34:46,18:34:46,760,11,,,,3302.56,0
12215140,18:35:17,18:35:17,761,12,,,,3528.94,0
12215140,18:36:28,18:36:28,762,13,,,,4002.03,0
12215140,18:38:06,18:38:06,10789,14,,,,4611.15,0
12215140,18:39:00,18:39:00,2637,15,,,,4976.14,0
12215140,18:39:32,18:39:32,9565,16,,,,5189.76,0
12215140,18:40:00,18:40:00,9456,17,,,,5373.15,
12215140,18:40:47,18:40:47,2640,18,,,,5616.29,0
12215140,18:41:47,18:41:47,2641,19,,,,5893.12,0
12215140,18:42:25,18:42:25,4421,20,,,,6014.77,0
12215140,18:43:05,18:43:05,4422,21,,,,6187.31,0
12215140,18:45:27,18:45:27,10456,22,,,,6636.57,0
12215140,18:46:00,18:46:00,4424,23,,,,6753.06,0
12215140,18:46:35,18:46:35,4425,24,,,,6921.54,0
12215140,18:47:00,18:47:00,4426,25,,,,7039.56,
12215140,18:48:16,18:48:16,4427,26,,,,7298.42,0
12215140,18:48:58,18:48:58,4428,27,,,,7460.8,0
12215140,18:50:15,18:50:15,4429,28,,,,7720.31,0
12215140,18:51:37,18:51:37,1153,29,,,,8028.63,0
12215140,18:53:00,18:53:00,9869,30,,,,8329.65,
12215140,18:59:00,18:59:00,10070,31,,1,,8961.13,
12650020,19:05:00,19:05:00,10731,1,,,1,0,
12650020,19:06:56,19:06:56,749,2,,,,689.42,0
12650020,19:07:25,19:07:25,750,3,,,,865.48,0
12650020,19:07:55,19:07:55,751,4,,,,1079.71,0
12650020,19:08:32,19:08:32,752,5,,,,1381.88,0
12650020,19:09:26,19:09:26,9574,6,,,,1747.56,0
12650020,19:09:52,19:09:52,9572,7,,,,1939.01,0
12650020,19:11:00,19:11:00,732,8,,,,2482.51,
12650020,19:11:27,19:11:27,7078,9,,,,2694.68,0
12650020,19:12:16,19:12:16,759,10,,,,3077.52,0
12650020,19:12:46,19:12:46,760,11,,,,3302.56,0
12650020,19:13:17,19:13:17,761,12,,,,3528.94,0
12650020,19:14:28,19:14:28,762,13,,,,4002.03,0
12650020,19:16:06,19:16:06,10789,14,,,,4611.15,0
12650020,19:17:00,19:17:00,2637,15,,,,4976.14,0
12650020,19:17:32,19:17:32,9565,16,,,,5189.76,0
12650020,19:18:00,19:18:00,9456,17,,,,5373.15,
12650020,19:18:27,19:18:27,2640,18,,,,5616.29,0
12650020,19:19:01,19:19:01,2641,19,,,,5893.12,0
12650020,19:19:22,19:19:22,4421,20,,,,6014.77,0
12650020,19:19:45,19:19:45,4422,21,,,,6187.31,0
12650020,19:21:07,19:21:07,10456,22,,,,6636.57,0
12650020,19:21:25,19:21:25,4424,23,,,,6753.06,0
12650020,19:21:45,19:21:45,4425,24,,,,6921.54,0
12650020,19:22:00,19:22:00,4426,25,,,,7039.56,
12650020,19:23:54,19:23:54,4427,26,,,,7298.42,0
12650020,19:24:58,19:24:58,4428,27,,,,7460.8,0
12650020,19:26:52,19:26:52,4429,28,,,,7720.31,0
12650020,19:28:56,19:28:56,1153,29,,,,8028.63,0
12650020,19:31:00,19:31:00,9869,30,,,,8329.65,
12650020,19:38:00,19:38:00,10070,31,,1,,8961.13,
12650030,19:05:00,19:05:00,10731,1,,,1,0,
12650030,19:06:56,19:06:56,749,2,,,,689.42,0
12650030,19:07:25,19:07:25,750,3,,,,865.48,0
12650030,19:07:55,19:07:55,751,4,,,,1079.71,0
12650030,19:08:32,19:08:32,752,5,,,,1381.88,0
12650030,19:09:26,19:09:26,9574,6,,,,1747.56,0
12650030,19:09:52,19:09:52,9572,7,,,,1939.01,0
12650030,19:11:00,19:11:00,732,8,,,,2482.51,
12650030,19:11:27,19:11:27,7078,9,,,,2694.68,0
12650030,19:12:16,19:12:16,759,10,,,,3077.52,0
12650030,19:12:46,19:12:46,760,11,,,,3302.56,0
12650030,19:13:17,19:13:17,761,12,,,,3528.94,0
12650030,19:14:28,19:14:28,762,13,,,,4002.03,0
12650030,19:16:06,19:16:06,10789,14,,,,4611.15,0
12650030,19:17:00,19:17:00,2637,15,,,,4976.14,0
12650030,19:17:32,19:17:32,9565,16,,,,5189.76,0
12650030,19:18:00,19:18:00,9456,17,,,,5373.15,
12650030,19:18:27,19:18:27,2640,18,,,,5616.29,0
12650030,19:19:01,19:19:01,2641,19,,,,5893.12,0
12650030,19:19:22,19:19:22,4421,20,,,,6014.77,0
12650030,19:19:45,19:19:45,4422,21,,,,6187.31,0
12650030,19:21:07,19:21:07,10456,22,,,,6636.57,0
12650030,19:21:25,19:21:25,4424,23,,,,6753.06,0
12650030,19:21:45,19:21:45,4425,24,,,,6921.54,0
12650030,19:22:00,19:22:00,4426,25,,,,7039.56,
12650030,19:23:54,19:23:54,4427,26,,,,7298.42,0
12650030,19:24:58,19:24:58,4428,27,,,,7460.8,0
12650030,19:26:52,19:26:52,4429,28,,,,7720.31,0
12650030,19:28:56,19:28:56,1153,29,,,,8028.63,0
12650030,19:31:00,19:31:00,9869,30,,,,8329.65,
12650030,19:38:00,19:38:00,10070,31,,1,,8961.13,
12650040,19:05:00,19:05:00,10731,1,,,1,0,
12650040,19:06:56,19:06:56,749,2,,,,689.42,0
12650040,19:07:25,19:07:25,750,3,,,,865.48,0
12650040,19:07:55,19:07:55,751,4,,,,1079.71,0
12650040,19:08:32,19:08:32,752,5,,,,1381.88,0
12650040,19:09:26,19:09:26,9574,6,,,,1747.56,0
12650040,19:09:52,19:09:52,9572,7,,,,1939.01,0
12650040,19:11:00,19:11:00,732,8,,,,2482.51,
12650040,19:11:27,19:11:27,7078,9,,,,2694.68,0
12650040,19:12:16,19:12:16,759,10,,,,3077.52,0
12650040,19:12:46,19:12:46,760,11,,,,3302.56,0
12650040,19:13:17,19:13:17,761,12,,,,3528.94,0
12650040,19:14:28,19:14:28,762,13,,,,4002.03,0
12650040,19:16:06,19:16:06,10789,14,,,,4611.15,0
12650040,19:17:00,19:17:00,2637,15,,,,4976.14,0
12650040,19:17:32,19:17:32,9565,16,,,,5189.76,0
12650040,19:18:00,19:18:00,9456,17,,,,5373.15,
12650040,19:18:27,19:18:27,2640,18,,,,5616.29,0
12650040,19:19:01,19:19:01,2641,19,,,,5893.12,0
12650040,19:19:22,19:19:22,4421,20,,,,6014.77,0
12650040,19:19:45,19:19:45,4422,21,,,,6187.31,0
12650040,19:21:07,19:21:07,10456,22,,,,6636.57,0
12650040,19:21:25,19:21:25,4424,23,,,,6753.06,0
12650040,19:21:45,19:21:45,4425,24,,,,6921.54,0
12650040,19:22:00,19:22:00,4426,25,,,,7039.56,
12650040,19:23:54,19:23:54,4427,26,,,,7298.42,0
12650040,19:24:58,19:24:58,4428,27,,,,7460.8,0
12650040,19:26:52,19:26:52,4429,28,,,,7720.31,0
12650040,19:28:56,19:28:56,1153,29,,,,8028.63,0
12650040,19:31:00,19:31:00,9869,30,,,,8329.65,
12650040,19:38:00,19:38:00,10070,31,,1,,8961.13,
12650050,19:05:00,19:05:00,10731,1,,,1,0,
12650050,19:06:56,19:06:56,749,2,,,,689.42,0
12650050,19:07:25,19:07:25,750,3,,,,865.48,0
12650050,19:07:55,19:07:55,751,4,,,,1079.71,0
12650050,19:08:32,19:08:32,752,5,,,,1381.88,0
12650050,19:09:26,19:09:26,9574,6,,,,1747.56,0
12650050,19:09:52,19:09:52,9572,7,,,,1939.01,0
12650050,19:11:00,19:11:00,732,8,,,,2482.51,
12650050,19:11:27,19:11:27,7078,9,,,,2694.68,0
12650050,19:12:16,19:12:16,759,10,,,,3077.52,0
12650050,19:12:46,19:12:46,760,11,,,,3302.56,0
12650050,19:13:17,19:13:17,761,12,,,,3528.94,0
12650050,19:14:28,19:14:28,762,13,,,,4002.03,0
12650050,19:16:06,19:16:06,10789,14,,,,4611.15,0
12650050,19:17:00,19:17:00,2637,15,,,,4976.14,0
12650050,19:17:32,19:17:32,9565,16,,,,5189.76,0
12650050,19:18:00,19:18:00,9456,17,,,,5373.15,
12650050,19:18:27,19:18:27,2640,18,,,,5616.29,0
12650050,19:19:01,19:19:01,2641,19,,,,5893.12,0
12650050,19:19:22,19:19:22,4421,20,,,,6014.77,0
12650050,19:19:45,19:19:45,4422,21,,,,6187.31,0
12650050,19:21:07,19:21:07,10456,22,,,,6636.57,0
12650050,19:21:25,19:21:25,4424,23,,,,6753.06,0
12650050,19:21:45,19:21:45,4425,24,,,,6921.54,0
12650050,19:22:00,19:22:00,4426,25,,,,7039.56,
12650050,19:23:54,19:23:54,4427,26,,,,7298.42,0
12650050,19:24:58,19:24:58,4428,27,,,,7460.8,0
12650050,19:26:52,19:26:52,4429,28,,,,7720.31,0
12650050,19:28:56,19:28:56,1153,29,,,,8028.63,0
12650050,19:31:00,19:31:00,9869,30,,,,8329.65,
12650050,19:38:00,19:38:00,10070,31,,1,,8961.13,
12650060,19:05:00,19:05:00,10731,1,,,1,0,
12650060,19:06:56,19:06:56,749,2,,,,689.42,0
12650060,19:07:25,19:07:25,750,3,,,,865.48,0
12650060,19:07:55,19:07:55,751,4,,,,1079.71,0
12650060,19:08:32,19:08:32,752,5,,,,1381.88,0
12650060,19:09:26,19:09:26,9574,6,,,,1747.56,0
12650060,19:09:52,19:09:52,9572,7,,,,1939.01,0
12650060,19:11:00,19:11:00,732,8,,,,2482.51,
12650060,19:11:27,19:11:27,7078,9,,,,2694.68,0
12650060,19:12:16,19:12:16,759,10,,,,3077.52,0
12650060,19:12:46,19:12:46,760,11,,,,3302.56,0
12650060,19:13:17,19:13:17,761,12,,,,3528.94,0
12650060,19:14:28,19:14:28,762,13,,,,4002.03,0
12650060,19:16:06,19:16:06,10789,14,,,,4611.15,0
12650060,19:17:00,19:17:00,2637,15,,,,4976.14,0
12650060,19:17:32,19:17:32,9565,16,,,,5189.76,0
12650060,19:18:00,19:18:00,9456,17,,,,5373.15,
12650060,19:18:27,19:18:27,2640,18,,,,5616.29,0
12650060,19:19:01,19:19:01,2641,19,,,,5893.12,0
12650060,19:19:22,19:19:22,4421,20,,,,6014.77,0
12650060,19:19:45,19:19:45,4422,21,,,,6187.31,0
12650060,19:21:07,19:21:07,10456,22,,,,6636.57,0
12650060,19:21:25,19:21:25,4424,23,,,,6753.06,0
12650060,19:21:45,19:21:45,4425,24,,,,6921.54,0
12650060,19:22:00,19:22:00,4426,25,,,,7039.56,
12650060,19:23:54,19:23:54,4427,26,,,,7298.42,0
12650060,19:24:58,19:24:58,4428,27,,,,7460.8,0
12650060,19:26:52,19:26:52,4429,28,,,,7720.31,0
12650060,19:28:56,19:28:56,1153,29,,,,8028.63,0
12650060,19:31:00,19:31:00,9869,30,,,,8329.65,
12650060,19:38:00,19:38:00,10070,31,,1,,8961.13,
12650080,19:05:00,19:05:00,10731,1,,,1,0,
12650080,19:06:56,19:06:56,749,2,,,,689.42,0
12650080,19:07:25,19:07:25,750,3,,,,865.48,0
12650080,19:07:55,19:07:55,751,4,,,,1079.71,0
12650080,19:08:32,19:08:32,752,5,,,,1381.88,0
12650080,19:09:26,19:09:26,9574,6,,,,1747.56,0
12650080,19:09:52,19:09:52,9572,7,,,,1939.01,0
12650080,19:11:00,19:11:00,732,8,,,,2482.51,
12650080,19:11:27,19:11:27,7078,9,,,,2694.68,0
12650080,19:12:16,19:12:16,759,10,,,,3077.52,0
12650080,19:12:46,19:12:46,760,11,,,,3302.56,0
12650080,19:13:17,19:13:17,761,12,,,,3528.94,0
12650080,19:14:28,19:14:28,762,13,,,,4002.03,0
12650080,19:16:06,19:16:06,10789,14,,,,4611.15,0
12650080,19:17:00,19:17:00,2637,15,,,,4976.14,0
12650080,19:17:32,19:17:32,9565,16,,,,5189.76,0
12650080,19:18:00,19:18:00,9456,17,,,,5373.15,
12650080,19:18:27,19:18:27,2640,18,,,,5616.29,0
12650080,19:19:01,19:19:01,2641,19,,,,5893.12,0
12650080,19:19:22,19:19:22,4421,20,,,,6014.77,0
12650080,19:19:45,19:19:45,4422,21,,,,6187.31,0
12650080,19:21:07,19:21:07,10456,22,,,,6636.57,0
12650080,19:21:25,19:21:25,4424,23,,,,6753.06,0
12650080,19:21:45,19:21:45,4425,24,,,,6921.54,0
12650080,19:22:00,19:22:00,4426,25,,,,7039.56,
12650080,19:23:54,19:23:54,4427,26,,,,7298.42,0
12650080,19:24:58,19:24:58,4428,27,,,,7460.8,0
12650080,19:26:52,19:26:52,4429,28,,,,7720.31,0
12650080,19:28:56,19:28:56,1153,29,,,,8028.63,0
12650080,19:31:00,19:31:00,9869,30,,,,8329.65,
12650080,19:38:00,19:38:00,10070,31,,1,,8961.13,
12650090,19:05:00,19:05:00,10731,1,,,1,0,
12650090,19:06:56,19:06:56,749,2,,,,689.42,0
12650090,19:07:25,19:07:25,750,3,,,,865.48,0
12650090,19:07:55,19:07:55,751,4,,,,1079.71,0
12650090,19:08:32,19:08:32,752,5,,,,1381.88,0
12650090,19:09:26,19:09:26,9574,6,,,,1747.56,0
12650090,19:09:52,19:09:52,9572,7,,,,1939.01,0
12650090,19:11:00,19:11:00,732,8,,,,2482.51,
12650090,19:11:27,19:11:27,7078,9,,,,2694.68,0
12650090,19:12:16,19:12:16,759,10,,,,3077.52,0
12650090,19:12:46,19:12:46,760,11,,,,3302.56,0
12650090,19:13:17,19:13:17,761,12,,,,3528.94,0
12650090,19:14:28,19:14:28,762,13,,,,4002.03,0
12650090,19:16:06,19:16:06,10789,14,,,,4611.15,0
12650090,19:17:00,19:17:00,2637,15,,,,4976.14,0
12650090,19:17:32,19:17:32,9565,16,,,,5189.76,0
12650090,19:18:00,19:18:00,9456,17,,,,5373.15,
12650090,19:18:27,19:18:27,2640,18,,,,5616.29,0
12650090,19:19:01,19:19:01,2641,19,,,,5893.12,0
12650090,19:19:22,19:19:22,4421,20,,,,6014.77,0
12650090,19:19:45,19:19:45,4422,21,,,,6187.31,0
12650090,19:21:07,19:21:07,10456,22,,,,6636.57,0
12650090,19:21:25,19:21:25,4424,23,,,,6753.06,0
12650090,19:21:45,19:21:45,4425,24,,,,6921.54,0
12650090,19:22:00,19:22:00,4426,25,,,,7039.56,
12650090,19:23:54,19:23:54,4427,26,,,,7298.42,0
12650090,19:24:58,19:24:58,4428,27,,,,7460.8,0
12650090,19:26:52,19:26:52,4429,28,,,,7720.31,0
12650090,19:28:56,19:28:56,1153,29,,,,8028.63,0
12650090,19:31:00,19:31:00,9869,30,,,,8329.65,
12650090,19:38:00,19:38:00,10070,31,,1,,8961.13,
12650120,19:05:00,19:05:00,10731,1,,,1,0,
12650120,19:06:56,19:06:56,749,2,,,,689.42,0
12650120,19:07:25,19:07:25,750,3,,,,865.48,0
12650120,19:07:55,19:07:55,751,4,,,,1079.71,0
12650120,19:08:32,19:08:32,752,5,,,,1381.88,0
12650120,19:09:26,19:09:26,9574,6,,,,1747.56,0
12650120,19:09:52,19:09:52,9572,7,,,,1939.01,0
12650120,19:11:00,19:11:00,732,8,,,,2482.51,
12650120,19:11:27,19:11:27,7078,9,,,,2694.68,0
12650120,19:12:16,19:12:16,759,10,,,,3077.52,0
12650120,19:12:46,19:12:46,760,11,,,,3302.56,0
12650120,19:13:17,19:13:17,761,12,,,,3528.94,0
12650120,19:14:28,19:14:28,762,13,,,,4002.03,0
12650120,19:16:06,19:16:06,10789,14,,,,4611.15,0
12650120,19:17:00,19:17:00,2637,15,,,,4976.14,0
12650120,19:17:32,19:17:32,9565,16,,,,5189.76,0
12650120,19:18:00,19:18:00,9456,17,,,,5373.15,
12650120,19:18:27,19:18:27,2640,18,,,,5616.29,0
12650120,19:19:01,19:19:01,2641,19,,,,5893.12,0
12650120,19:19:22,19:19:22,4421,20,,,,6014.77,0
12650120,19:19:45,19:19:45,4422,21,,,,6187.31,0
12650120,19:21:07,19:21:07,10456,22,,,,6636.57,0
12650120,19:21:25,19:21:25,4424,23,,,,6753.06,0
12650120,19:21:45,19:21:45,4425,24,,,,6921.54,0
12650120,19:22:00,19:22:00,4426,25,,,,7039.56,
12650120,19:23:54,19:23:54,4427,26,,,,7298.42,0
12650120,19:24:58,19:24:58,4428,27,,,,7460.8,0
12650120,19:26:52,19:26:52,4429,28,,,,7720.31,0
12650120,19:28:56,19:28:56,1153,29,,,,8028.63,0
12650120,19:31:00,19:31:00,9869,30,,,,8329.65,
12650120,19:38:00,19:38:00,10070,31,,1,,8961.13,
12650130,19:05:00,19:05:00,10731,1,,,1,0,
12650130,19:06:56,19:06:56,749,2,,,,689.42,0
12650130,19:07:25,19:07:25,750,3,,,,865.48,0
12650130,19:07:55,19:07:55,751,4,,,,1079.71,0
12650130,19:08:32,19:08:32,752,5,,,,1381.88,0
12650130,19:09:26,19:09:26,9574,6,,,,1747.56,0
12650130,19:09:52,19:09:52,9572,7,,,,1939.01,0
12650130,19:11:00,19:11:00,732,8,,,,2482.51,
12650130,19:11:27,19:11:27,7078,9,,,,2694.68,0
12650130,19:12:16,19:12:16,759,10,,,,3077.52,0
12650130,19:12:46,19:12:46,760,11,,,,3302.56,0
12650130,19:13:17,19:13:17,761,12,,,,3528.94,0
12650130,19:14:28,19:14:28,762,13,,,,4002.03,0
12650130,19:16:06,19:16:06,10789,14,,,,4611.15,0
12650130,19:17:00,19:17:00,2637,15,,,,4976.14,0
12650130,19:17:32,19:17:32,9565,16,,,,5189.76,0
12650130,19:18:00,19:18:00,9456,17,,,,5373.15,
12650130,19:18:27,19:18:27,2640,18,,,,5616.29,0
12650130,19:19:01,19:19:01,2641,19,,,,5893.12,0
12650130,19:19:22,19:19:22,4421,20,,,,6014.77,0
12650130,19:19:45,19:19:45,4422,21,,,,6187.31,0
12650130,19:21:07,19:21:07,10456,22,,,,6636.57,0
12650130,19:21:25,19:21:25,4424,23,,,,6753.06,0
12650130,19:21:45,19:21:45,4425,24,,,,6921.54,0
12650130,19:22:00,19:22:00,4426,25,,,,7039.56,
12650130,19:23:54,19:23:54,4427,26,,,,7298.42,0
12650130,19:24:58,19:24:58,4428,27,,,,7460.8,0
12650130,19:26:52,19:26:52,4429,28,,,,7720.31,0
12650130,19:28:56,19:28:56,1153,29,,,,8028.63,0
12650130,19:31:00,19:31:00,9869,30,,,,8329.65,
12650130,19:38:00,19:38:00,10070,31,,1,,8961.13,
12654020,07:59:00,07:59:00,10731,1,,,1,0,
12654020,08:01:15,08:01:15,749,2,,,,689.42,0
12654020,08:01:49,08:01:49,750,3,,,,865.48,0
12654020,08:02:24,08:02:24,751,4,,,,1079.71,0
12654020,08:03:08,08:03:08,752,5,,,,1381.88,0
12654020,08:04:11,08:04:11,9574,6,,,,1747.56,0
12654020,08:04:41,08:04:41,9572,7,,,,1939.01,0
12654020,08:06:00,08:06:00,732,8,,,,2482.51,
12654020,08:06:30,08:06:30,7078,9,,,,2694.68,0
12654020,08:07:27,08:07:27,759,10,,,,3077.52,0
12654020,08:08:01,08:08:01,760,11,,,,3302.56,0
12654020,08:08:36,08:08:36,761,12,,,,3528.94,0
12654020,08:09:58,08:09:58,762,13,,,,4002.03,0
12654020,08:11:50,08:11:50,10789,14,,,,4611.15,0
12654020,08:12:52,08:12:52,2637,15,,,,4976.14,0
12654020,08:13:29,08:13:29,9565,16,,,,5189.76,0
12654020,08:14:00,08:14:00,9456,17,,,,5373.15,
12654020,08:14:40,08:14:40,2640,18,,,,5616.29,0
12654020,08:15:32,08:15:32,2641,19,,,,5893.12,0
12654020,08:16:04,08:16:04,4421,20,,,,6014.77,0
12654020,08:16:38,08:16:38,4422,21,,,,6187.31,0
12654020,08:18:40,08:18:40,10456,22,,,,6636.57,0
12654020,08:19:08,08:19:08,4424,23,,,,6753.06,0
12654020,08:19:38,08:19:38,4425,24,,,,6921.54,0
12654020,08:20:00,08:20:00,4426,25,,,,7039.56,
12654020,08:21:54,08:21:54,4427,26,,,,7298.42,0
12654020,08:22:58,08:22:58,4428,27,,,,7460.8,0
12654020,08:24:52,08:24:52,4429,28,,,,7720.31,0
12654020,08:26:56,08:26:56,1153,29,,,,8028.63,0
12654020,08:29:00,08:29:00,9869,30,,,,8329.65,
12654020,08:36:00,08:36:00,10070,31,,1,,8961.13,
12654030,07:59:00,07:59:00,10731,1,,,1,0,
12654030,08:01:15,08:01:15,749,2,,,,689.42,0
12654030,08:01:49,08:01:49,750,3,,,,865.48,0
12654030,08:02:24,08:02:24,751,4,,,,1079.71,0
12654030,08:03:08,08:03:08,752,5,,,,1381.88,0
12654030,08:04:11,08:04:11,9574,6,,,,1747.56,0
12654030,08:04:41,08:04:41,9572,7,,,,1939.01,0
12654030,08:06:00,08:06:00,732,8,,,,2482.51,
12654030,08:06:30,08:06:30,7078,9,,,,2694.68,0
12654030,08:07:27,08:07:27,759,10,,,,3077.52,0
12654030,08:08:01,08:08:01,760,11,,,,3302.56,0
12654030,08:08:36,08:08:36,761,12,,,,3528.94,0
12654030,08:09:58,08:09:58,762,13,,,,4002.03,0
12654030,08:11:50,08:11:50,10789,14,,,,4611.15,0
12654030,08:12:52,08:12:52,2637,15,,,,4976.14,0
12654030,08:13:29,08:13:29,9565,16,,,,5189.76,0
12654030,08:14:00,08:14:00,9456,17,,,,5373.15,
12654030,08:14:40,08:14:40,2640,18,,,,5616.29,0
12654030,08:15:32,08:15:32,2641,19,,,,5893.12,0
12654030,08:16:04,08:16:04,4421,20,,,,6014.77,0
12654030,08:16:38,08:16:38,4422,21,,,,6187.31,0
12654030,08:18:40,08:18:40,10456,22,,,,6636.57,0
12654030,08:19:08,08:19:08,4424,23,,,,6753.06,0
12654030,08:19:38,08:19:38,4425,24,,,,6921.54,0
12654030,08:20:00,08:20:00,4426,25,,,,7039.56,
12654030,08:21:54,08:21:54,4427,26,,,,7298.42,0
12654030,08:22:58,08:22:58,4428,27,,,,7460.8,0
12654030,08:24:52,08:24:52,4429,28,,,,7720.31,0
12654030,08:26:56,08:26:56,1153,29,,,,8028.63,0
12654030,08:29:00,08:29:00,9869,30,,,,8329.65,
12654030,08:36:00,08:36:00,10070,31,,1,,8961.13,
12654040,07:59:00,07:59:00,10731,1,,,1,0,
12654040,08:01:15,08:01:15,749,2,,,,689.42,0
12654040,08:01:49,08:01:49,750,3,,,,865.48,0
12654040,08:02:24,08:02:24,751,4,,,,1079.71,0
12654040,08:03:08,08:03:08,752,5,,,,1381.88,0
12654040,08:04:11,08:04:11,9574,6,,,,1747.56,0
12654040,08:04:41,08:04:41,9572,7,,,,1939.01,0
12654040,08:06:00,08:06:00,732,8,,,,2482.51,
12654040,08:06:30,08:06:30,7078,9,,,,2694.68,0
12654040,08:07:27,08:07:27,759,10,,,,3077.52,0
12654040,08:08:01,08:08:01,760,11,,,,3302.56,0
12654040,08:08:36,08:08:36,761,12,,,,3528.94,0
12654040,08:09:58,08:09:58,762,13,,,,4002.03,0
12654040,08:11:50,08:11:50,10789,14,,,,4611.15,0
12654040,08:12:52,08:12:52,2637,15,,,,4976.14,0
12654040,08:13:29,08:13:29,9565,16,,,,5189.76,0
12654040,08:14:00,08:14:00,9456,17,,,,5373.15,
12654040,08:14:40,08:14:40,2640,18,,,,5616.29,0
12654040,08:15:32,08:15:32,2641,19,,,,5893.12,0
12654040,08:16:04,08:16:04,4421,20,,,,6014.77,0
12654040,08:16:38,08:16:38,4422,21,,,,6187.31,0
12654040,08:18:40,08:18:40,10456,22,,,,6636.57,0
12654040,08:19:08,08:19:08,4424,23,,,,6753.06,0
12654040,08:19:38,08:19:38,4425,24,,,,6921.54,0
12654040,08:20:00,08:20:00,4426,25,,,,7039.56,
12654040,08:21:54,08:21:54,4427,26,,,,7298.42,0
12654040,08:22:58,08:22:58,4428,27,,,,7460.8,0
12654040,08:24:52,08:24:52,4429,28,,,,7720.31,0
12654040,08:26:56,08:26:56,1153,29,,,,8028.63,0
12654040,08:29:00,08:29:00,9869,30,,,,8329.65,
12654040,08:36:00,08:36:00,10070,31,,1,,8961.13,
12654050,07:59:00,07:59:00,10731,1,,,1,0,
12654050,08:01:15,08:01:15,749,2,,,,689.42,0
12654050,08:01:49,08:01:49,750,3,,,,865.48,0
12654050,08:02:24,08:02:24,751,4,,,,1079.71,0
12654050,08:03:08,08:03:08,752,5,,,,1381.88,0
12654050,08:04:11,08:04:11,9574,6,,,,1747.56,0
12654050,08:04:41,08:04:41,9572,7,,,,1939.01,0
12654050,08:06:00,08:06:00,732,8,,,,2482.51,
12654050,08:06:30,08:06:30,7078,9,,,,2694.68,0
12654050,08:07:27,08:07:27,759,10,,,,3077.52,0
12654050,08:08:01,08:08:01,760,11,,,,3302.56,0
12654050,08:08:36,08:08:36,761,12,,,,3528.94,0
12654050,08:09:58,08:09:58,762,13,,,,4002.03,0
12654050,08:11:50,08:11:50,10789,14,,,,4611.15,0
12654050,08:12:52,08:12:52,2637,15,,,,4976.14,0
12654050,08:13:29,08:13:29,9565,16,,,,5189.76,0
12654050,08:14:00,08:14:00,9456,17,,,,5373.15,
12654050,08:14:40,08:14:40,2640,18,,,,5616.29,0
12654050,08:15:32,08:15:32,2641,19,,,,5893.12,0
12654050,08:16:04,08:16:04,4421,20,,,,6014.77,0
12654050,08:16:38,08:16:38,4422,21,,,,6187.31,0
12654050,08:18:40,08:18:40,10456,22,,,,6636.57,0
12654050,08:19:08,08:19:08,4424,23,,,,6753.06,0
12654050,08:19:38,08:19:38,4425,24,,,,6921.54,0
12654050,08:20:00,08:20:00,4426,25,,,,7039.56,
12654050,08:21:54,08:21:54,4427,26,,,,7298.42,0
12654050,08:22:58,08:22:58,4428,27,,,,7460.8,0
12654050,08:24:52,08:24:52,4429,28,,,,7720.31,0
12654050,08:26:56,08:26:56,1153,29,,,,8028.63,0
12654050,08:29:00,08:29:00,9869,30,,,,8329.65,
12654050,08:36:00,08:36:00,10070,31,,1,,8961.13,
12654060,07:59:00,07:59:00,10731,1,,,1,0,
12654060,08:01:15,08:01:15,749,2,,,,689.42,0
12654060,08:01:49,08:01:49,750,3,,,,865.48,0
12654060,08:02:24,08:02:24,751,4,,,,1079.71,0
12654060,08:03:08,08:03:08,752,5,,,,1381.88,0
12654060,08:04:11,08:04:11,9574,6,,,,1747.56,0
12654060,08:04:41,08:04:41,9572,7,,,,1939.01,0
12654060,08:06:00,08:06:00,732,8,,,,2482.51,
12654060,08:06:30,08:06:30,7078,9,,,,2694.68,0
12654060,08:07:27,08:07:27,759,10,,,,3077.52,0
12654060,08:08:01,08:08:01,760,11,,,,3302.56,0
12654060,08:08:36,08:08:36,761,12,,,,3528.94,0
12654060,08:09:58,08:09:58,762,13,,,,4002.03,0
12654060,08:11:50,08:11:50,10789,14,,,,4611.15,0
12654060,08:12:52,08:12:52,2637,15,,,,4976.14,0
12654060,08:13:29,08:13:29,9565,16,,,,5189.76,0
12654060,08:14:00,08:14:00,9456,17,,,,5373.15,
12654060,08:14:40,08:14:40,2640,18,,,,5616.29,0
12654060,08:15:32,08:15:32,2641,19,,,,5893.12,0
12654060,08:16:04,08:16:04,4421,20,,,,6014.77,0
12654060,08:16:38,08:16:38,4422,21,,,,6187.31,0
12654060,08:18:40,08:18:40,10456,22,,,,6636.57,0
12654060,08:19:08,08:19:08,4424,23,,,,6753.06,0
12654060,08:19:38,08:19:38,4425,24,,,,6921.54,0
12654060,08:20:00,08:20:00,4426,25,,,,7039.56,
12654060,08:21:54,08:21:54,4427,26,,,,7298.42,0
12654060,08:22:58,08:22:58,4428,27,,,,7460.8,0
12654060,08:24:52,08:24:52,4429,28,,,,7720.31,0
12654060,08:26:56,08:26:56,1153,29,,,,8028.63,0
12654060,08:29:00,08:29:00,9869,30,,,,8329.65,
12654060,08:36:00,08:36:00,10070,31,,1,,8961.13,
12654080,07:59:00,07:59:00,10731,1,,,1,0,
12654080,08:01:15,08:01:15,749,2,,,,689.42,0
12654080,08:01:49,08:01:49,750,3,,,,865.48,0
12654080,08:02:24,08:02:24,751,4,,,,1079.71,0
12654080,08:03:08,08:03:08,752,5,,,,1381.88,0
12654080,08:04:11,08:04:11,9574,6,,,,1747.56,0
12654080,08:04:41,08:04:41,9572,7,,,,1939.01,0
12654080,08:06:00,08:06:00,732,8,,,,2482.51,
12654080,08:06:30,08:06:30,7078,9,,,,2694.68,0
12654080,08:07:27,08:07:27,759,10,,,,3077.52,0
12654080,08:08:01,08:08:01,760,11,,,,3302.56,0
12654080,08:08:36,08:08:36,761,12,,,,3528.94,0
12654080,08:09:58,08:09:58,762,13,,,,4002.03,0
12654080,08:11:50,08:11:50,10789,14,,,,4611.15,0
12654080,08:12:52,08:12:52,2637,15,,,,4976.14,0
12654080,08:13:29,08:13:29,9565,16,,,,5189.76,0
12654080,08:14:00,08:14:00,9456,17,,,,5373.15,
12654080,08:14:40,08:14:40,2640,18,,,,5616.29,0
12654080,08:15:32,08:15:32,2641,19,,,,5893.12,0
12654080,08:16:04,08:16:04,4421,20,,,,6014.77,0
12654080,08:16:38,08:16:38,4422,21,,,,6187.31,0
12654080,08:18:40,08:18:40,10456,22,,,,6636.57,0
12654080,08:19:08,08:19:08,4424,23,,,,6753.06,0
12654080,08:19:38,08:19:38,4425,24,,,,6921.54,0
12654080,08:20:00,08:20:00,4426,25,,,,7039.56,
12654080,08:21:54,08:21:54,4427,26,,,,7298.42,0
12654080,08:22:58,08:22:58,4428,27,,,,7460.8,0
12654080,08:24:52,08:24:52,4429,28,,,,7720.31,0
12654080,08:26:56,08:26:56,1153,29,,,,8028.63,0
12654080,08:29:00,08:29:00,9869,30,,,,8329.65,
12654080,08:36:00,08:36:00,10070,31,,1,,8961.13,
12654090,07:59:00,07:59:00,10731,1,,,1,0,
12654090,08:01:15,08:01:15,749,2,,,,689.42,0
12654090,08:01:49,08:01:49,750,3,,,,865.48,0
12654090,08:02:24,08:02:24,751,4,,,,1079.71,0
12654090,08:03:08,08:03:08,752,5,,,,1381.88,0
12654090,08:04:11,08:04:11,9574,6,,,,1747.56,0
12654090,08:04:41,08:04:41,9572,7,,,,1939.01,0
12654090,08:06:00,08:06:00,732,8,,,,2482.51,
12654090,08:06:30,08:06:30,7078,9,,,,2694.68,0
12654090,08:07:27,08:07:27,759,10,,,,3077.52,0
12654090,08:08:01,08:08:01,760,11,,,,3302.56,0
12654090,08:08:36,08:08:36,761,12,,,,3528.94,0
12654090,08:09:58,08:09:58,762,13,,,,4002.03,0
12654090,08:11:50,08:11:50,10789,14,,,,4611.15,0
12654090,08:12:52,08:12:52,2637,15,,,,4976.14,0
12654090,08:13:29,08:13:29,9565,16,,,,5189.76,0
12654090,08:14:00,08:14:00,9456,17,,,,5373.15,
12654090,08:14:40,08:14:40,2640,18,,,,5616.29,0
12654090,08:15:32,08:15:32,2641,19,,,,5893.12,0
12654090,08:16:04,08:16:04,4421,20,,,,6014.77,0
12654090,08:16:38,08:16:38,4422,21,,,,6187.31,0
12654090,08:18:40,08:18:40,10456,22,,,,6636.57,0
12654090,08:19:08,08:19:08,4424,23,,,,6753.06,0
12654090,08:19:38,08:19:38,4425,24,,,,6921.54,0
12654090,08:20:00,08:20:00,4426,25,,,,7039.56,
12654090,08:21:54,08:21:54,4427,26,,,,7298.42,0
12654090,08:22:58,08:22:58,4428,27,,,,7460.8,0
12654090,08:24:52,08:24:52,4429,28,,,,7720.31,0
12654090,08:26:56,08:26:56,1153,29,,,,8028.63,0
12654090,08:29:00,08:29:00,9869,30,,,,8329.65,
12654090,08:36:00,08:36:00,10070,31,,1,,8961.13,
12654120,07:59:00,07:59:00,10731,1,,,1,0,
12654120,08:01:15,08:01:15,749,2,,,,689.42,0
12654120,08:01:49,08:01:49,750,3,,,,865.48,0
12654120,08:02:24,08:02:24,751,4,,,,1079.71,0
12654120,08:03:08,08:03:08,752,5,,,,1381.88,0
12654120,08:04:11,08:04:11,9574,6,,,,1747.56,0
12654120,08:04:41,08:04:41,9572,7,,,,1939.01,0
12654120,08:06:00,08:06:00,732,8,,,,2482.51,
12654120,08:06:30,08:06:30,7078,9,,,,2694.68,0
12654120,08:07:27,08:07:27,759,10,,,,3077.52,0
12654120,08:08:01,08:08:01,760,11,,,,3302.56,0
12654120,08:08:36,08:08:36,761,12,,,,3528.94,0
12654120,08:09:58,08:09:58,762,13,,,,4002.03,0
12654120,08:11:50,08:11:50,10789,14,,,,4611.15,0
12654120,08:12:52,08:12:52,2637,15,,,,4976.14,0
12654120,08:13:29,08:13:29,9565,16,,,,5189.76,0
12654120,08:14:00,08:14:00,9456,17,,,,5373.15,
12654120,08:14:40,08:14:40,2640,18,,,,5616.29,0
12654120,08:15:32,08:15:32,2641,19,,,,5893.12,0
12654120,08:16:04,08:16:04,4421,20,,,,6014.77,0
12654120,08:16:38,08:16:38,4422,21,,,,6187.31,0
12654120,08:18:40,08:18:40,10456,22,,,,6636.57,0
12654120,08:19:08,08:19:08,4424,23,,,,6753.06,0
12654120,08:19:38,08:19:38,4425,24,,,,6921.54,0
12654120,08:20:00,08:20:00,4426,25,,,,7039.56,
12654120,08:21:54,08:21:54,4427,26,,,,7298.42,0
12654120,08:22:58,08:22:58,4428,27,,,,7460.8,0
12654120,08:24:52,08:24:52,4429,28,,,,7720.31,0
12654120,08:26:56,08:26:56,1153,29,,,,8028.63,0
12654120,08:29:00,08:29:00,9869,30,,,,8329.65,
12654120,08:36:00,08:36:00,10070,31,,1,,8961.13,
12654130,07:59:00,07:59:00,10731,1,,,1,0,
12654130,08:01:15,08:01:15,749,2,,,,689.42,0
12654130,08:01:49,08:01:49,750,3,,,,865.48,0
12654130,08:02:24,08:02:24,751,4,,,,1079.71,0
12654130,08:03:08,08:03:08,752,5,,,,1381.88,0
12654130,08:04:11,08:04:11,9574,6,,,,1747.56,0
12654130,08:04:41,08:04:41,9572,7,,,,1939.01,0
12654130,08:06:00,08:06:00,732,8,,,,2482.51,
12654130,08:06:30,08:06:30,7078,9,,,,2694.68,0
12654130,08:07:27,08:07:27,759,10,,,,3077.52,0
12654130,08:08:01,08:08:01,760,11,,,,3302.56,0
12654130,08:08:36,08:08:36,761,12,,,,3528.94,0
12654130,08:09:58,08:09:58,762,13,,,,4002.03,0
12654130,08:11:50,08:11:50,10789,14,,,,4611.15,0
12654130,08:12:52,08:12:52,2637,15,,,,4976.14,0
12654130,08:13:29,08:13:29,9565,16,,,,5189.76,0
12654130,08:14:00,08:14:00,9456,17,,,,5373.15,
12654130,08:14:40,08:14:40,2640,18,,,,5616.29,0
12654130,08:15:32,08:15:32,2641,19,,,,5893.12,0
12654130,08:16:04,08:16:04,4421,20,,,,6014.77,0
12654130,08:16:38,08:16:38,4422,21,,,,6187.31,0
12654130,08:18:40,08:18:40,10456,22,,,,6636.57,0
12654130,08:19:08,08:19:08,4424,23,,,,6753.06,0
12654130,08:19:38,08:19:38,4425,24,,,,6921.54,0
12654130,08:20:00,08:20:00,4426,25,,,,7039.56,
12654130,08:21:54,08:21:54,4427,26,,,,7298.42,0
12654130,08:22:58,08:22:58,4428,27,,,,7460.8,0
12654130,08:24:52,08:24:52,4429,28,,,,7720.31,0
12654130,08:26:56,08:26:56,1153,29,,,,8028.63,0
12654130,08:29:00,08:29:00,9869,30,,,,8329.65,
12654130,08:36:00,08:36:00,10070,31,,1,,8961.13,
12700160,20:56:00,20:56:00,10731,1,,,1,0,
12700160,20:58:15,20:58:15,749,2,,,,689.42,0
12700160,20:58:49,20:58:49,750,3,,,,865.48,0
12700160,20:59:24,20:59:24,751,4,,,,1079.71,0
12700160,21:00:08,21:00:08,752,5,,,,1381.88,0
12700160,21:01:11,21:01:11,9574,6,,,,1747.56,0
12700160,21:01:41,21:01:41,9572,7,,,,1939.01,0
12700160,21:03:00,21:03:00,732,8,,,,2482.51,
12700160,21:03:27,21:03:27,7078,9,,,,2694.68,0
12700160,21:04:16,21:04:16,759,10,,,,3077.52,0
12700160,21:04:46,21:04:46,760,11,,,,3302.56,0
12700160,21:05:17,21:05:17,761,12,,,,3528.94,0
12700160,21:06:28,21:06:28,762,13,,,,4002.03,0
12700160,21:08:06,21:08:06,10789,14,,,,4611.15,0
12700160,21:09:00,21:09:00,2637,15,,,,4976.14,0
12700160,21:09:32,21:09:32,9565,16,,,,5189.76,0
12700160,21:10:00,21:10:00,9456,17,,,,5373.15,
12700160,21:10:47,21:10:47,2640,18,,,,5616.29,0
12700160,21:11:47,21:11:47,2641,19,,,,5893.12,0
12700160,21:12:25,21:12:25,4421,20,,,,6014.77,0
12700160,21:13:05,21:13:05,4422,21,,,,6187.31,0
12700160,21:15:27,21:15:27,10456,22,,,,6636.57,0
12700160,21:16:00,21:16:00,4424,23,,,,6753.06,0
12700160,21:16:35,21:16:35,4425,24,,,,6921.54,0
12700160,21:17:00,21:17:00,4426,25,,,,7039.56,
12700160,21:18:03,21:18:03,4427,26,,,,7298.42,0
12700160,21:18:39,21:18:39,4428,27,,,,7460.8,0
12700160,21:19:42,21:19:42,4429,28,,,,7720.31,0
12700160,21:20:51,21:20:51,1153,29,,,,8028.63,0
12700160,21:22:00,21:22:00,9869,30,,,,8329.65,
12700160,21:28:00,21:28:00,10070,31,,1,,8961.13,
12719070,19:26:00,19:26:00,10731,1,,,1,0,
12719070,19:28:15,19:28:15,749,2,,,,689.42,0
12719070,19:28:49,19:28:49,750,3,,,,865.48,0
12719070,19:29:24,19:29:24,751,4,,,,1079.71,0
12719070,19:30:08,19:30:08,752,5,,,,1381.88,0
12719070,19:31:11,19:31:11,9574,6,,,,1747.56,0
12719070,19:31:41,19:31:41,9572,7,,,,1939.01,0
12719070,19:33:00,19:33:00,732,8,,,,2482.51,
12719070,19:33:27,19:33:27,7078,9,,,,2694.68,0
12719070,19:34:16,19:34:16,759,10,,,,3077.52,0
12719070,19:34:46,19:34:46,760,11,,,,3302.56,0
12719070,19:35:17,19:35:17,761,12,,,,3528.94,0
12719070,19:36:28,19:36:28,762,13,,,,4002.03,0
12719070,19:38:06,19:38:06,10789,14,,,,4611.15,0
12719070,19:39:00,19:39:00,2637,15,,,,4976.14,0
12719070,19:39:32,19:39:32,9565,16,,,,5189.76,0
12719070,19:40:00,19:40:00,9456,17,,,,5373.15,
12719070,19:40:47,19:40:47,2640,18,,,,5616.29,0
12719070,19:41:47,19:41:47,2641,19,,,,5893.12,0
12719070,19:42:25,19:42:25,4421,20,,,,6014.77,0
12719070,19:43:05,19:43:05,4422,21,,,,6187.31,0
12719070,19:45:27,19:45:27,10456,22,,,,6636.57,0
12719070,19:46:00,19:46:00,4424,23,,,,6753.06,0
12719070,19:46:35,19:46:35,4425,24,,,,6921.54,0
12719070,19:47:00,19:47:00,4426,25,,,,7039.56,
12719070,19:48:16,19:48:16,4427,26,,,,7298.42,0
12719070,19:48:58,19:48:58,4428,27,,,,7460.8,0
12719070,19:50:15,19:50:15,4429,28,,,,7720.31,0
12719070,19:51:37,19:51:37,1153,29,,,,8028.63,0
12719070,19:53:00,19:53:00,9869,30,,,,8329.65,
12719070,19:59:00,19:59:00,10070,31,,1,,8961.13,
12719100,19:26:00,19:26:00,10731,1,,,1,0,
12719100,19:28:15,19:28:15,749,2,,,,689.42,0
12719100,19:28:49,19:28:49,750,3,,,,865.48,0
12719100,19:29:24,19:29:24,751,4,,,,1079.71,0
12719100,19:30:08,19:30:08,752,5,,,,1381.88,0
12719100,19:31:11,19:31:11,9574,6,,,,1747.56,0
12719100,19:31:41,19:31:41,9572,7,,,,1939.01,0
12719100,19:33:00,19:33:00,732,8,,,,2482.51,
12719100,19:33:27,19:33:27,7078,9,,,,2694.68,0
12719100,19:34:16,19:34:16,759,10,,,,3077.52,0
12719100,19:34:46,19:34:46,760,11,,,,3302.56,0
12719100,19:35:17,19:35:17,761,12,,,,3528.94,0
12719100,19:36:28,19:36:28,762,13,,,,4002.03,0
12719100,19:38:06,19:38:06,10789,14,,,,4611.15,0
12719100,19:39:00,19:39:00,2637,15,,,,4976.14,0
12719100,19:39:32,19:39:32,9565,16,,,,5189.76,0
12719100,19:40:00,19:40:00,9456,17,,,,5373.15,
12719100,19:40:47,19:40:47,2640,18,,,,5616.29,0
12719100,19:41:47,19:41:47,2641,19,,,,5893.12,0
12719100,19:42:25,19:42:25,4421,20,,,,6014.77,0
12719100,19:43:05,19:43:05,4422,21,,,,6187.31,0
12719100,19:45:27,19:45:27,10456,22,,,,6636.57,0
12719100,19:46:00,19:46:00,4424,23,,,,6753.06,0
12719100,19:46:35,19:46:35,4425,24,,,,6921.54,0
12719100,19:47:00,19:47:00,4426,25,,,,7039.56,
12719100,19:48:16,19:48:16,4427,26,,,,7298.42,0
12719100,19:48:58,19:48:58,4428,27,,,,7460.8,0
12719100,19:50:15,19:50:15,4429,28,,,,7720.31,0
12719100,19:51:37,19:51:37,1153,29,,,,8028.63,0
12719100,19:53:00,19:53:00,9869,30,,,,8329.65,
12719100,19:59:00,19:59:00,10070,31,,1,,8961.13,
12719140,19:26:00,19:26:00,10731,1,,,1,0,
12719140,19:28:15,19:28:15,749,2,,,,689.42,0
12719140,19:28:49,19:28:49,750,3,,,,865.48,0
12719140,19:29:24,19:29:24,751,4,,,,1079.71,0
12719140,19:30:08,19:30:08,752,5,,,,1381.88,0
12719140,19:31:11,19:31:11,9574,6,,,,1747.56,0
12719140,19:31:41,19:31:41,9572,7,,,,1939.01,0
12719140,19:33:00,19:33:00,732,8,,,,2482.51,
12719140,19:33:27,19:33:27,7078,9,,,,2694.68,0
12719140,19:34:16,19:34:16,759,10,,,,3077.52,0
12719140,19:34:46,19:34:46,760,11,,,,3302.56,0
12719140,19:35:17,19:35:17,761,12,,,,3528.94,0
12719140,19:36:28,19:36:28,762,13,,,,4002.03,0
12719140,19:38:06,19:38:06,10789,14,,,,4611.15,0
12719140,19:39:00,19:39:00,2637,15,,,,4976.14,0
12719140,19:39:32,19:39:32,9565,16,,,,5189.76,0
12719140,19:40:00,19:40:00,9456,17,,,,5373.15,
12719140,19:40:47,19:40:47,2640,18,,,,5616.29,0
12719140,19:41:47,19:41:47,2641,19,,,,5893.12,0
12719140,19:42:25,19:42:25,4421,20,,,,6014.77,0
12719140,19:43:05,19:43:05,4422,21,,,,6187.31,0
12719140,19:45:27,19:45:27,10456,22,,,,6636.57,0
12719140,19:46:00,19:46:00,4424,23,,,,6753.06,0
12719140,19:46:35,19:46:35,4425,24,,,,6921.54,0
12719140,19:47:00,19:47:00,4426,25,,,,7039.56,
12719140,19:48:16,19:48:16,4427,26,,,,7298.42,0
12719140,19:48:58,19:48:58,4428,27,,,,7460.8,0
12719140,19:50:15,19:50:15,4429,28,,,,7720.31,0
12719140,19:51:37,19:51:37,1153,29,,,,8028.63,0
12719140,19:53:00,19:53:00,9869,30,,,,8329.65,
12719140,19:59:00,19:59:00,10070,31,,1,,8961.13,
12915010,16:50:00,16:50:00,10731,1,,,1,0,
12915010,16:52:15,16:52:15,749,2,,,,689.42,0
12915010,16:52:49,16:52:49,750,3,,,,865.48,0
12915010,16:53:24,16:53:24,751,4,,,,1079.71,0
12915010,16:54:08,16:54:08,752,5,,,,1381.88,0
12915010,16:55:11,16:55:11,9574,6,,,,1747.56,0
12915010,16:55:41,16:55:41,9572,7,,,,1939.01,0
12915010,16:57:00,16:57:00,732,8,,,,2482.51,
12915010,16:57:30,16:57:30,7078,9,,,,2694.68,0
12915010,16:58:27,16:58:27,759,10,,,,3077.52,0
12915010,16:59:01,16:59:01,760,11,,,,3302.56,0
12915010,16:59:36,16:59:36,761,12,,,,3528.94,0
12915010,17:00:58,17:00:58,762,13,,,,4002.03,0
12915010,17:02:50,17:02:50,10789,14,,,,4611.15,0
12915010,17:03:52,17:03:52,2637,15,,,,4976.14,0
12915010,17:04:29,17:04:29,9565,16,,,,5189.76,0
12915010,17:05:00,17:05:00,9456,17,,,,5373.15,
12915010,17:05:47,17:05:47,2640,18,,,,5616.29,0
12915010,17:06:47,17:06:47,2641,19,,,,5893.12,0
12915010,17:07:25,17:07:25,4421,20,,,,6014.77,0
12915010,17:08:05,17:08:05,4422,21,,,,6187.31,0
12915010,17:10:27,17:10:27,10456,22,,,,6636.57,0
12915010,17:11:00,17:11:00,4424,23,,,,6753.06,0
12915010,17:11:35,17:11:35,4425,24,,,,6921.54,0
12915010,17:12:00,17:12:00,4426,25,,,,7039.56,
12915010,17:13:28,17:13:28,4427,26,,,,7298.42,0
12915010,17:14:18,17:14:18,4428,27,,,,7460.8,0
12915010,17:15:47,17:15:47,4429,28,,,,7720.31,0
12915010,17:17:23,17:17:23,1153,29,,,,8028.63,0
12915010,17:19:00,17:19:00,9869,30,,,,8329.65,
12915010,17:25:00,17:25:00,10070,31,,1,,8961.13,
12915110,16:50:00,16:50:00,10731,1,,,1,0,
12915110,16:52:15,16:52:15,749,2,,,,689.42,0
12915110,16:52:49,16:52:49,750,3,,,,865.48,0
12915110,16:53:24,16:53:24,751,4,,,,1079.71,0
12915110,16:54:08,16:54:08,752,5,,,,1381.88,0
12915110,16:55:11,16:55:11,9574,6,,,,1747.56,0
12915110,16:55:41,16:55:41,9572,7,,,,1939.01,0
12915110,16:57:00,16:57:00,732,8,,,,2482.51,
12915110,16:57:30,16:57:30,7078,9,,,,2694.68,0
12915110,16:58:27,16:58:27,759,10,,,,3077.52,0
12915110,16:59:01,16:59:01,760,11,,,,3302.56,0
12915110,16:59:36,16:59:36,761,12,,,,3528.94,0
12915110,17:00:58,17:00:58,762,13,,,,4002.03,0
12915110,17:02:50,17:02:50,10789,14,,,,4611.15,0
12915110,17:03:52,17:03:52,2637,15,,,,4976.14,0
12915110,17:04:29,17:04:29,9565,16,,,,5189.76,0
12915110,17:05:00,17:05:00,9456,17,,,,5373.15,
12915110,17:05:47,17:05:47,2640,18,,,,5616.29,0
12915110,17:06:47,17:06:47,2641,19,,,,5893.12,0
12915110,17:07:25,17:07:25,4421,20,,,,6014.77,0
12915110,17:08:05,17:08:05,4422,21,,,,6187.31,0
12915110,17:10:27,17:10:27,10456,22,,,,6636.57,0
12915110,17:11:00,17:11:00,4424,23,,,,6753.06,0
12915110,17:11:35,17:11:35,4425,24,,,,6921.54,0
12915110,17:12:00,17:12:00,4426,25,,,,7039.56,
12915110,17:13:28,17:13:28,4427,26,,,,7298.42,0
12915110,17:14:18,17:14:18,4428,27,,,,7460.8,0
12915110,17:15:47,17:15:47,4429,28,,,,7720.31,0
12915110,17:17:23,17:17:23,1153,29,,,,8028.63,0
12915110,17:19:00,17:19:00,9869,30,,,,8329.65,
12915110,17:25:00,17:25:00,10070,31,,1,,8961.13,
12915150,16:50:00,16:50:00,10731,1,,,1,0,
12915150,16:52:15,16:52:15,749,2,,,,689.42,0
12915150,16:52:49,16:52:49,750,3,,,,865.48,0
12915150,16:53:24,16:53:24,751,4,,,,1079.71,0
12915150,16:54:08,16:54:08,752,5,,,,1381.88,0
12915150,16:55:11,16:55:11,9574,6,,,,1747.56,0
12915150,16:55:41,16:55:41,9572,7,,,,1939.01,0
12915150,16:57:00,16:57:00,732,8,,,,2482.51,
12915150,16:57:30,16:57:30,7078,9,,,,2694.68,0
12915150,16:58:27,16:58:27,759,10,,,,3077.52,0
12915150,16:59:01,16:59:01,760,11,,,,3302.56,0
12915150,16:59:36,16:59:36,761,12,,,,3528.94,0
12915150,17:00:58,17:00:58,762,13,,,,4002.03,0
12915150,17:02:50,17:02:50,10789,14,,,,4611.15,0
12915150,17:03:52,17:03:52,2637,15,,,,4976.14,0
12915150,17:04:29,17:04:29,9565,16,,,,5189.76,0
12915150,17:05:00,17:05:00,9456,17,,,,5373.15,
12915150,17:05:47,17:05:47,2640,18,,,,5616.29,0
12915150,17:06:47,17:06:47,2641,19,,,,5893.12,0
12915150,17:07:25,17:07:25,4421,20,,,,6014.77,0
12915150,17:08:05,17:08:05,4422,21,,,,6187.31,0
12915150,17:10:27,17:10:27,10456,22,,,,6636.57,0
12915150,17:11:00,17:11:00,4424,23,,,,6753.06,0
12915150,17:11:35,17:11:35,4425,24,,,,6921.54,0
12915150,17:12:00,17:12:00,4426,25,,,,7039.56,
12915150,17:13:28,17:13:28,4427,26,,,,7298.42,0
12915150,17:14:18,17:14:18,4428,27,,,,7460.8,0
12915150,17:15:47,17:15:47,4429,28,,,,7720.31,0
12915150,17:17:23,17:17:23,1153,29,,,,8028.63,0
12915150,17:19:00,17:19:00,9869,30,,,,8329.65,
12915150,17:25:00,17:25:00,10070,31,,1,,8961.13,
12925070,07:56:00,07:56:00,10731,1,,,1,0,
12925070,07:57:56,07:57:56,749,2,,,,689.42,0
12925070,07:58:25,07:58:25,750,3,,,,865.48,0
12925070,07:58:55,07:58:55,751,4,,,,1079.71,0
12925070,07:59:32,07:59:32,752,5,,,,1381.88,0
12925070,08:00:26,08:00:26,9574,6,,,,1747.56,0
12925070,08:00:52,08:00:52,9572,7,,,,1939.01,0
12925070,08:02:00,08:02:00,732,8,,,,2482.51,
12925070,08:02:27,08:02:27,7078,9,,,,2694.68,0
12925070,08:03:16,08:03:16,759,10,,,,3077.52,0
12925070,08:03:46,08:03:46,760,11,,,,3302.56,0
12925070,08:04:17,08:04:17,761,12,,,,3528.94,0
12925070,08:05:28,08:05:28,762,13,,,,4002.03,0
12925070,08:07:06,08:07:06,10789,14,,,,4611.15,0
12925070,08:08:00,08:08:00,2637,15,,,,4976.14,0
12925070,08:08:32,08:08:32,9565,16,,,,5189.76,0
12925070,08:09:00,08:09:00,9456,17,,,,5373.15,
12925070,08:09:40,08:09:40,2640,18,,,,5616.29,0
12925070,08:10:32,08:10:32,2641,19,,,,5893.12,0
12925070,08:11:04,08:11:04,4421,20,,,,6014.77,0
12925070,08:11:38,08:11:38,4422,21,,,,6187.31,0
12925070,08:13:40,08:13:40,10456,22,,,,6636.57,0
12925070,08:14:08,08:14:08,4424,23,,,,6753.06,0
12925070,08:14:38,08:14:38,4425,24,,,,6921.54,0
12925070,08:15:00,08:15:00,4426,25,,,,7039.56,
12925070,08:16:03,08:16:03,4427,26,,,,7298.42,0
12925070,08:16:39,08:16:39,4428,27,,,,7460.8,0
12925070,08:17:42,08:17:42,4429,28,,,,7720.31,0
12925070,08:18:51,08:18:51,1153,29,,,,8028.63,0
12925070,08:20:00,08:20:00,9869,30,,,,8329.65,
12925070,08:26:00,08:26:00,10070,31,,1,,8961.13,
12925100,07:56:00,07:56:00,10731,1,,,1,0,
12925100,07:57:56,07:57:56,749,2,,,,689.42,0
12925100,07:58:25,07:58:25,750,3,,,,865.48,0
12925100,07:58:55,07:58:55,751,4,,,,1079.71,0
12925100,07:59:32,07:59:32,752,5,,,,1381.88,0
12925100,08:00:26,08:00:26,9574,6,,,,1747.56,0
12925100,08:00:52,08:00:52,9572,7,,,,1939.01,0
12925100,08:02:00,08:02:00,732,8,,,,2482.51,
12925100,08:02:27,08:02:27,7078,9,,,,2694.68,0
12925100,08:03:16,08:03:16,759,10,,,,3077.52,0
12925100,08:03:46,08:03:46,760,11,,,,3302.56,0
12925100,08:04:17,08:04:17,761,12,,,,3528.94,0
12925100,08:05:28,08:05:28,762,13,,,,4002.03,0
12925100,08:07:06,08:07:06,10789,14,,,,4611.15,0
12925100,08:08:00,08:08:00,2637,15,,,,4976.14,0
12925100,08:08:32,08:08:32,9565,16,,,,5189.76,0
12925100,08:09:00,08:09:00,9456,17,,,,5373.15,
12925100,08:09:40,08:09:40,2640,18,,,,5616.29,0
12925100,08:10:32,08:10:32,2641,19,,,,5893.12,0
12925100,08:11:04,08:11:04,4421,20,,,,6014.77,0
12925100,08:11:38,08:11:38,4422,21,,,,6187.31,0
12925100,08:13:40,08:13:40,10456,22,,,,6636.57,0
12925100,08:14:08,08:14:08,4424,23,,,,6753.06,0
12925100,08:14:38,08:14:38,4425,24,,,,6921.54,0
12925100,08:15:00,08:15:00,4426,25,,,,7039.56,
12925100,08:16:03,08:16:03,4427,26,,,,7298.42,0
12925100,08:16:39,08:16:39,4428,27,,,,7460.8,0
12925100,08:17:42,08:17:42,4429,28,,,,7720.31,0
12925100,08:18:51,08:18:51,1153,29,,,,8028.63,0
12925100,08:20:00,08:20:00,9869,30,,,,8329.65,
12925100,08:26:00,08:26:00,10070,31,,1,,8961.13,
12925140,07:56:00,07:56:00,10731,1,,,1,0,
12925140,07:57:56,07:57:56,749,2,,,,689.42,0
12925140,07:58:25,07:58:25,750,3,,,,865.48,0
12925140,07:58:55,07:58:55,751,4,,,,1079.71,0
12925140,07:59:32,07:59:32,752,5,,,,1381.88,0
12925140,08:00:26,08:00:26,9574,6,,,,1747.56,0
12925140,08:00:52,08:00:52,9572,7,,,,1939.01,0
12925140,08:02:00,08:02:00,732,8,,,,2482.51,
12925140,08:02:27,08:02:27,7078,9,,,,2694.68,0
12925140,08:03:16,08:03:16,759,10,,,,3077.52,0
12925140,08:03:46,08:03:46,760,11,,,,3302.56,0
12925140,08:04:17,08:04:17,761,12,,,,3528.94,0
12925140,08:05:28,08:05:28,762,13,,,,4002.03,0
12925140,08:07:06,08:07:06,10789,14,,,,4611.15,0
12925140,08:08:00,08:08:00,2637,15,,,,4976.14,0
12925140,08:08:32,08:08:32,9565,16,,,,5189.76,0
12925140,08:09:00,08:09:00,9456,17,,,,5373.15,
12925140,08:09:40,08:09:40,2640,18,,,,5616.29,0
12925140,08:10:32,08:10:32,2641,19,,,,5893.12,0
12925140,08:11:04,08:11:04,4421,20,,,,6014.77,0
12925140,08:11:38,08:11:38,4422,21,,,,6187.31,0
12925140,08:13:40,08:13:40,10456,22,,,,6636.57,0
12925140,08:14:08,08:14:08,4424,23,,,,6753.06,0
12925140,08:14:38,08:14:38,4425,24,,,,6921.54,0
12925140,08:15:00,08:15:00,4426,25,,,,7039.56,
12925140,08:16:03,08:16:03,4427,26,,,,7298.42,0
12925140,08:16:39,08:16:39,4428,27,,,,7460.8,0
12925140,08:17:42,08:17:42,4429,28,,,,7720.31,0
12925140,08:18:51,08:18:51,1153,29,,,,8028.63,0
12925140,08:20:00,08:20:00,9869,30,,,,8329.65,
12925140,08:26:00,08:26:00,10070,31,,1,,8961.13,
12967020,20:00:00,20:00:00,10731,1,,,1,0,
12967020,20:01:56,20:01:56,749,2,,,,689.42,0
12967020,20:02:25,20:02:25,750,3,,,,865.48,0
12967020,20:02:55,20:02:55,751,4,,,,1079.71,0
12967020,20:03:32,20:03:32,752,5,,,,1381.88,0
12967020,20:04:26,20:04:26,9574,6,,,,1747.56,0
12967020,20:04:52,20:04:52,9572,7,,,,1939.01,0
12967020,20:06:00,20:06:00,732,8,,,,2482.51,
12967020,20:06:27,20:06:27,7078,9,,,,2694.68,0
12967020,20:07:16,20:07:16,759,10,,,,3077.52,0
12967020,20:07:46,20:07:46,760,11,,,,3302.56,0
12967020,20:08:17,20:08:17,761,12,,,,3528.94,0
12967020,20:09:28,20:09:28,762,13,,,,4002.03,0
12967020,20:11:06,20:11:06,10789,14,,,,4611.15,0
12967020,20:12:00,20:12:00,2637,15,,,,4976.14,0
12967020,20:12:32,20:12:32,9565,16,,,,5189.76,0
12967020,20:13:00,20:13:00,9456,17,,,,5373.15,
12967020,20:13:27,20:13:27,2640,18,,,,5616.29,0
12967020,20:14:01,20:14:01,2641,19,,,,5893.12,0
12967020,20:14:22,20:14:22,4421,20,,,,6014.77,0
12967020,20:14:45,20:14:45,4422,21,,,,6187.31,0
12967020,20:16:07,20:16:07,10456,22,,,,6636.57,0
12967020,20:16:25,20:16:25,4424,23,,,,6753.06,0
12967020,20:16:45,20:16:45,4425,24,,,,6921.54,0
12967020,20:17:00,20:17:00,4426,25,,,,7039.56,
12967020,20:18:54,20:18:54,4427,26,,,,7298.42,0
12967020,20:19:58,20:19:58,4428,27,,,,7460.8,0
12967020,20:21:52,20:21:52,4429,28,,,,7720.31,0
12967020,20:23:56,20:23:56,1153,29,,,,8028.63,0
12967020,20:26:00,20:26:00,9869,30,,,,8329.65,
12967020,20:32:00,20:32:00,10070,31,,1,,8961.13,
12967030,20:00:00,20:00:00,10731,1,,,1,0,
12967030,20:01:56,20:01:56,749,2,,,,689.42,0
12967030,20:02:25,20:02:25,750,3,,,,865.48,0
12967030,20:02:55,20:02:55,751,4,,,,1079.71,0
12967030,20:03:32,20:03:32,752,5,,,,1381.88,0
12967030,20:04:26,20:04:26,9574,6,,,,1747.56,0
12967030,20:04:52,20:04:52,9572,7,,,,1939.01,0
12967030,20:06:00,20:06:00,732,8,,,,2482.51,
12967030,20:06:27,20:06:27,7078,9,,,,2694.68,0
12967030,20:07:16,20:07:16,759,10,,,,3077.52,0
12967030,20:07:46,20:07:46,760,11,,,,3302.56,0
12967030,20:08:17,20:08:17,761,12,,,,3528.94,0
12967030,20:09:28,20:09:28,762,13,,,,4002.03,0
12967030,20:11:06,20:11:06,10789,14,,,,4611.15,0
12967030,20:12:00,20:12:00,2637,15,,,,4976.14,0
12967030,20:12:32,20:12:32,9565,16,,,,5189.76,0
12967030,20:13:00,20:13:00,9456,17,,,,5373.15,
12967030,20:13:27,20:13:27,2640,18,,,,5616.29,0
12967030,20:14:01,20:14:01,2641,19,,,,5893.12,0
12967030,20:14:22,20:14:22,4421,20,,,,6014.77,0
12967030,20:14:45,20:14:45,4422,21,,,,6187.31,0
12967030,20:16:07,20:16:07,10456,22,,,,6636.57,0
12967030,20:16:25,20:16:25,4424,23,,,,6753.06,0
12967030,20:16:45,20:16:45,4425,24,,,,6921.54,0
12967030,20:17:00,20:17:00,4426,25,,,,7039.56,
12967030,20:18:54,20:18:54,4427,26,,,,7298.42,0
12967030,20:19:58,20:19:58,4428,27,,,,7460.8,0
12967030,20:21:52,20:21:52,4429,28,,,,7720.31,0
12967030,20:23:56,20:23:56,1153,29,,,,8028.63,0
12967030,20:26:00,20:26:00,9869,30,,,,8329.65,
12967030,20:32:00,20:32:00,10070,31,,1,,8961.13,
12967040,20:00:00,20:00:00,10731,1,,,1,0,
12967040,20:01:56,20:01:56,749,2,,,,689.42,0
12967040,20:02:25,20:02:25,750,3,,,,865.48,0
12967040,20:02:55,20:02:55,751,4,,,,1079.71,0
12967040,20:03:32,20:03:32,752,5,,,,1381.88,0
12967040,20:04:26,20:04:26,9574,6,,,,1747.56,0
12967040,20:04:52,20:04:52,9572,7,,,,1939.01,0
12967040,20:06:00,20:06:00,732,8,,,,2482.51,
12967040,20:06:27,20:06:27,7078,9,,,,2694.68,0
12967040,20:07:16,20:07:16,759,10,,,,3077.52,0
12967040,20:07:46,20:07:46,760,11,,,,3302.56,0
12967040,20:08:17,20:08:17,761,12,,,,3528.94,0
12967040,20:09:28,20:09:28,762,13,,,,4002.03,0
12967040,20:11:06,20:11:06,10789,14,,,,4611.15,0
12967040,20:12:00,20:12:00,2637,15,,,,4976.14,0
12967040,20:12:32,20:12:32,9565,16,,,,5189.76,0
12967040,20:13:00,20:13:00,9456,17,,,,5373.15,
12967040,20:13:27,20:13:27,2640,18,,,,5616.29,0
12967040,20:14:01,20:14:01,2641,19,,,,5893.12,0
12967040,20:14:22,20:14:22,4421,20,,,,6014.77,0
12967040,20:14:45,20:14:45,4422,21,,,,6187.31,0
12967040,20:16:07,20:16:07,10456,22,,,,6636.57,0
12967040,20:16:25,20:16:25,4424,23,,,,6753.06,0
12967040,20:16:45,20:16:45,4425,24,,,,6921.54,0
12967040,20:17:00,20:17:00,4426,25,,,,7039.56,
12967040,20:18:54,20:18:54,4427,26,,,,7298.42,0
12967040,20:19:58,20:19:58,4428,27,,,,7460.8,0
12967040,20:21:52,20:21:52,4429,28,,,,7720.31,0
12967040,20:23:56,20:23:56,1153,29,,,,8028.63,0
12967040,20:26:00,20:26:00,9869,30,,,,8329.65,
12967040,20:32:00,20:32:00,10070,31,,1,,8961.13,
12967050,20:00:00,20:00:00,10731,1,,,1,0,
12967050,20:01:56,20:01:56,749,2,,,,689.42,0
12967050,20:02:25,20:02:25,750,3,,,,865.48,0
12967050,20:02:55,20:02:55,751,4,,,,1079.71,0
12967050,20:03:32,20:03:32,752,5,,,,1381.88,0
12967050,20:04:26,20:04:26,9574,6,,,,1747.56,0
12967050,20:04:52,20:04:52,9572,7,,,,1939.01,0
12967050,20:06:00,20:06:00,732,8,,,,2482.51,
12967050,20:06:27,20:06:27,7078,9,,,,2694.68,0
12967050,20:07:16,20:07:16,759,10,,,,3077.52,0
12967050,20:07:46,20:07:46,760,11,,,,3302.56,0
12967050,20:08:17,20:08:17,761,12,,,,3528.94,0
12967050,20:09:28,20:09:28,762,13,,,,4002.03,0
12967050,20:11:06,20:11:06,10789,14,,,,4611.15,0
12967050,20:12:00,20:12:00,2637,15,,,,4976.14,0
12967050,20:12:32,20:12:32,9565,16,,,,5189.76,0
12967050,20:13:00,20:13:00,9456,17,,,,5373.15,
12967050,20:13:27,20:13:27,2640,18,,,,5616.29,0
12967050,20:14:01,20:14:01,2641,19,,,,5893.12,0
12967050,20:14:22,20:14:22,4421,20,,,,6014.77,0
12967050,20:14:45,20:14:45,4422,21,,,,6187.31,0
12967050,20:16:07,20:16:07,10456,22,,,,6636.57,0
12967050,20:16:25,20:16:25,4424,23,,,,6753.06,0
12967050,20:16:45,20:16:45,4425,24,,,,6921.54,0
12967050,20:17:00,20:17:00,4426,25,,,,7039.56,
12967050,20:18:54,20:18:54,4427,26,,,,7298.42,0
12967050,20:19:58,20:19:58,4428,27,,,,7460.8,0
12967050,20:21:52,20:21:52,4429,28,,,,7720.31,0
12967050,20:23:56,20:23:56,1153,29,,,,8028.63,0
12967050,20:26:00,20:26:00,9869,30,,,,8329.65,
12967050,20:32:00,20:32:00,10070,31,,1,,8961.13,
12967060,20:00:00,20:00:00,10731,1,,,1,0,
12967060,20:01:56,20:01:56,749,2,,,,689.42,0
12967060,20:02:25,20:02:25,750,3,,,,865.48,0
12967060,20:02:55,20:02:55,751,4,,,,1079.71,0
12967060,20:03:32,20:03:32,752,5,,,,1381.88,0
12967060,20:04:26,20:04:26,9574,6,,,,1747.56,0
12967060,20:04:52,20:04:52,9572,7,,,,1939.01,0
12967060,20:06:00,20:06:00,732,8,,,,2482.51,
12967060,20:06:27,20:06:27,7078,9,,,,2694.68,0
12967060,20:07:16,20:07:16,759,10,,,,3077.52,0
12967060,20:07:46,20:07:46,760,11,,,,3302.56,0
12967060,20:08:17,20:08:17,761,12,,,,3528.94,0
12967060,20:09:28,20:09:28,762,13,,,,4002.03,0
12967060,20:11:06,20:11:06,10789,14,,,,4611.15,0
12967060,20:12:00,20:12:00,2637,15,,,,4976.14,0
12967060,20:12:32,20:12:32,9565,16,,,,5189.76,0
12967060,20:13:00,20:13:00,9456,17,,,,5373.15,
12967060,20:13:27,20:13:27,2640,18,,,,5616.29,0
12967060,20:14:01,20:14:01,2641,19,,,,5893.12,0
12967060,20:14:22,20:14:22,4421,20,,,,6014.77,0
12967060,20:14:45,20:14:45,4422,21,,,,6187.31,0
12967060,20:16:07,20:16:07,10456,22,,,,6636.57,0
12967060,20:16:25,20:16:25,4424,23,,,,6753.06,0
12967060,20:16:45,20:16:45,4425,24,,,,6921.54,0
12967060,20:17:00,20:17:00,4426,25,,,,7039.56,
12967060,20:18:54,20:18:54,4427,26,,,,7298.42,0
12967060,20:19:58,20:19:58,4428,27,,,,7460.8,0
12967060,20:21:52,20:21:52,4429,28,,,,7720.31,0
12967060,20:23:56,20:23:56,1153,29,,,,8028.63,0
12967060,20:26:00,20:26:00,9869,30,,,,8329.65,
12967060,20:32:00,20:32:00,10070,31,,1,,8961.13,
12967080,20:00:00,20:00:00,10731,1,,,1,0,
12967080,20:01:56,20:01:56,749,2,,,,689.42,0
12967080,20:02:25,20:02:25,750,3,,,,865.48,0
12967080,20:02:55,20:02:55,751,4,,,,1079.71,0
12967080,20:03:32,20:03:32,752,5,,,,1381.88,0
12967080,20:04:26,20:04:26,9574,6,,,,1747.56,0
12967080,20:04:52,20:04:52,9572,7,,,,1939.01,0
12967080,20:06:00,20:06:00,732,8,,,,2482.51,
12967080,20:06:27,20:06:27,7078,9,,,,2694.68,0
12967080,20:07:16,20:07:16,759,10,,,,3077.52,0
12967080,20:07:46,20:07:46,760,11,,,,3302.56,0
12967080,20:08:17,20:08:17,761,12,,,,3528.94,0
12967080,20:09:28,20:09:28,762,13,,,,4002.03,0
12967080,20:11:06,20:11:06,10789,14,,,,4611.15,0
12967080,20:12:00,20:12:00,2637,15,,,,4976.14,0
12967080,20:12:32,20:12:32,9565,16,,,,5189.76,0
12967080,20:13:00,20:13:00,9456,17,,,,5373.15,
12967080,20:13:27,20:13:27,2640,18,,,,5616.29,0
12967080,20:14:01,20:14:01,2641,19,,,,5893.12,0
12967080,20:14:22,20:14:22,4421,20,,,,6014.77,0
12967080,20:14:45,20:14:45,4422,21,,,,6187.31,0
12967080,20:16:07,20:16:07,10456,22,,,,6636.57,0
12967080,20:16:25,20:16:25,4424,23,,,,6753.06,0
12967080,20:16:45,20:16:45,4425,24,,,,6921.54,0
12967080,20:17:00,20:17:00,4426,25,,,,7039.56,
12967080,20:18:54,20:18:54,4427,26,,,,7298.42,0
12967080,20:19:58,20:19:58,4428,27,,,,7460.8,0
12967080,20:21:52,20:21:52,4429,28,,,,7720.31,0
12967080,20:23:56,20:23:56,1153,29,,,,8028.63,0
12967080,20:26:00,20:26:00,9869,30,,,,8329.65,
12967080,20:32:00,20:32:00,10070,31,,1,,8961.13,
12967090,20:00:00,20:00:00,10731,1,,,1,0,
12967090,20:01:56,20:01:56,749,2,,,,689.42,0
12967090,20:02:25,20:02:25,750,3,,,,865.48,0
12967090,20:02:55,20:02:55,751,4,,,,1079.71,0
12967090,20:03:32,20:03:32,752,5,,,,1381.88,0
12967090,20:04:26,20:04:26,9574,6,,,,1747.56,0
12967090,20:04:52,20:04:52,9572,7,,,,1939.01,0
12967090,20:06:00,20:06:00,732,8,,,,2482.51,
12967090,20:06:27,20:06:27,7078,9,,,,2694.68,0
12967090,20:07:16,20:07:16,759,10,,,,3077.52,0
12967090,20:07:46,20:07:46,760,11,,,,3302.56,0
12967090,20:08:17,20:08:17,761,12,,,,3528.94,0
12967090,20:09:28,20:09:28,762,13,,,,4002.03,0
12967090,20:11:06,20:11:06,10789,14,,,,4611.15,0
12967090,20:12:00,20:12:00,2637,15,,,,4976.14,0
12967090,20:12:32,20:12:32,9565,16,,,,5189.76,0
12967090,20:13:00,20:13:00,9456,17,,,,5373.15,
12967090,20:13:27,20:13:27,2640,18,,,,5616.29,0
12967090,20:14:01,20:14:01,2641,19,,,,5893.12,0
12967090,20:14:22,20:14:22,4421,20,,,,6014.77,0
12967090,20:14:45,20:14:45,4422,21,,,,6187.31,0
12967090,20:16:07,20:16:07,10456,22,,,,6636.57,0
12967090,20:16:25,20:16:25,4424,23,,,,6753.06,0
12967090,20:16:45,20:16:45,4425,24,,,,6921.54,0
12967090,20:17:00,20:17:00,4426,25,,,,7039.56,
12967090,20:18:54,20:18:54,4427,26,,,,7298.42,0
12967090,20:19:58,20:19:58,4428,27,,,,7460.8,0
12967090,20:21:52,20:21:52,4429,28,,,,7720.31,0
12967090,20:23:56,20:23:56,1153,29,,,,8028.63,0
12967090,20:26:00,20:26:00,9869,30,,,,8329.65,
12967090,20:32:00,20:32:00,10070,31,,1,,8961.13,
12967120,20:00:00,20:00:00,10731,1,,,1,0,
12967120,20:01:56,20:01:56,749,2,,,,689.42,0
12967120,20:02:25,20:02:25,750,3,,,,865.48,0
12967120,20:02:55,20:02:55,751,4,,,,1079.71,0
12967120,20:03:32,20:03:32,752,5,,,,1381.88,0
12967120,20:04:26,20:04:26,9574,6,,,,1747.56,0
12967120,20:04:52,20:04:52,9572,7,,,,1939.01,0
12967120,20:06:00,20:06:00,732,8,,,,2482.51,
12967120,20:06:27,20:06:27,7078,9,,,,2694.68,0
12967120,20:07:16,20:07:16,759,10,,,,3077.52,0
12967120,20:07:46,20:07:46,760,11,,,,3302.56,0
12967120,20:08:17,20:08:17,761,12,,,,3528.94,0
12967120,20:09:28,20:09:28,762,13,,,,4002.03,0
12967120,20:11:06,20:11:06,10789,14,,,,4611.15,0
12967120,20:12:00,20:12:00,2637,15,,,,4976.14,0
12967120,20:12:32,20:12:32,9565,16,,,,5189.76,0
12967120,20:13:00,20:13:00,9456,17,,,,5373.15,
12967120,20:13:27,20:13:27,2640,18,,,,5616.29,0
12967120,20:14:01,20:14:01,2641,19,,,,5893.12,0
12967120,20:14:22,20:14:22,4421,20,,,,6014.77,0
12967120,20:14:45,20:14:45,4422,21,,,,6187.31,0
12967120,20:16:07,20:16:07,10456,22,,,,6636.57,0
12967120,20:16:25,20:16:25,4424,23,,,,6753.06,0
12967120,20:16:45,20:16:45,4425,24,,,,6921.54,0
12967120,20:17:00,20:17:00,4426,25,,,,7039.56,
12967120,20:18:54,20:18:54,4427,26,,,,7298.42,0
12967120,20:19:58,20:19:58,4428,27,,,,7460.8,0
12967120,20:21:52,20:21:52,4429,28,,,,7720.31,0
12967120,20:23:56,20:23:56,1153,29,,,,8028.63,0
12967120,20:26:00,20:26:00,9869,30,,,,8329.65,
12967120,20:32:00,20:32:00,10070,31,,1,,8961.13,
12967130,20:00:00,20:00:00,10731,1,,,1,0,
12967130,20:01:56,20:01:56,749,2,,,,689.42,0
12967130,20:02:25,20:02:25,750,3,,,,865.48,0
12967130,20:02:55,20:02:55,751,4,,,,1079.71,0
12967130,20:03:32,20:03:32,752,5,,,,1381.88,0
12967130,20:04:26,20:04:26,9574,6,,,,1747.56,0
12967130,20:04:52,20:04:52,9572,7,,,,1939.01,0
12967130,20:06:00,20:06:00,732,8,,,,2482.51,
12967130,20:06:27,20:06:27,7078,9,,,,2694.68,0
12967130,20:07:16,20:07:16,759,10,,,,3077.52,0
12967130,20:07:46,20:07:46,760,11,,,,3302.56,0
12967130,20:08:17,20:08:17,761,12,,,,3528.94,0
12967130,20:09:28,20:09:28,762,13,,,,4002.03,0
12967130,20:11:06,20:11:06,10789,14,,,,4611.15,0
12967130,20:12:00,20:12:00,2637,15,,,,4976.14,0
12967130,20:12:32,20:12:32,9565,16,,,,5189.76,0
12967130,20:13:00,20:13:00,9456,17,,,,5373.15,
12967130,20:13:27,20:13:27,2640,18,,,,5616.29,0
12967130,20:14:01,20:14:01,2641,19,,,,5893.12,0
12967130,20:14:22,20:14:22,4421,20,,,,6014.77,0
12967130,20:14:45,20:14:45,4422,21,,,,6187.31,0
12967130,20:16:07,20:16:07,10456,22,,,,6636.57,0
12967130,20:16:25,20:16:25,4424,23,,,,6753.06,0
12967130,20:16:45,20:16:45,4425,24,,,,6921.54,0
12967130,20:17:00,20:17:00,4426,25,,,,7039.56,
12967130,20:18:54,20:18:54,4427,26,,,,7298.42,0
12967130,20:19:58,20:19:58,4428,27,,,,7460.8,0
12967130,20:21:52,20:21:52,4429,28,,,,7720.31,0
12967130,20:23:56,20:23:56,1153,29,,,,8028.63,0
12967130,20:26:00,20:26:00,9869,30,,,,8329.65,
12967130,20:32:00,20:32:00,10070,31,,1,,8961.13,
13065160,16:56:00,16:56:00,10731,1,,,1,0,
13065160,16:58:15,16:58:15,749,2,,,,689.42,0
13065160,16:58:49,16:58:49,750,3,,,,865.48,0
13065160,16:59:24,16:59:24,751,4,,,,1079.71,0
13065160,17:00:08,17:00:08,752,5,,,,1381.88,0
13065160,17:01:11,17:01:11,9574,6,,,,1747.56,0
13065160,17:01:41,17:01:41,9572,7,,,,1939.01,0
13065160,17:03:00,17:03:00,732,8,,,,2482.51,
13065160,17:03:30,17:03:30,7078,9,,,,2694.68,0
13065160,17:04:27,17:04:27,759,10,,,,3077.52,0
13065160,17:05:01,17:05:01,760,11,,,,3302.56,0
13065160,17:05:36,17:05:36,761,12,,,,3528.94,0
13065160,17:06:58,17:06:58,762,13,,,,4002.03,0
13065160,17:08:50,17:08:50,10789,14,,,,4611.15,0
13065160,17:09:52,17:09:52,2637,15,,,,4976.14,0
13065160,17:10:29,17:10:29,9565,16,,,,5189.76,0
13065160,17:11:00,17:11:00,9456,17,,,,5373.15,
13065160,17:11:47,17:11:47,2640,18,,,,5616.29,0
13065160,17:12:47,17:12:47,2641,19,,,,5893.12,0
13065160,17:13:25,17:13:25,4421,20,,,,6014.77,0
13065160,17:14:05,17:14:05,4422,21,,,,6187.31,0
13065160,17:16:27,17:16:27,10456,22,,,,6636.57,0
13065160,17:17:00,17:17:00,4424,23,,,,6753.06,0
13065160,17:17:35,17:17:35,4425,24,,,,6921.54,0
13065160,17:18:00,17:18:00,4426,25,,,,7039.56,
13065160,17:19:28,17:19:28,4427,26,,,,7298.42,0
13065160,17:20:18,17:20:18,4428,27,,,,7460.8,0
13065160,17:21:47,17:21:47,4429,28,,,,7720.31,0
13065160,17:23:23,17:23:23,1153,29,,,,8028.63,0
13065160,17:25:00,17:25:00,9869,30,,,,8329.65,
13065160,17:31:00,17:31:00,10070,31,,1,,8961.13,
13442010,15:50:00,15:50:00,10731,1,,,1,0,
13442010,15:52:15,15:52:15,749,2,,,,689.42,0
13442010,15:52:49,15:52:49,750,3,,,,865.48,0
13442010,15:53:24,15:53:24,751,4,,,,1079.71,0
13442010,15:54:08,15:54:08,752,5,,,,1381.88,0
13442010,15:55:11,15:55:11,9574,6,,,,1747.56,0
13442010,15:55:41,15:55:41,9572,7,,,,1939.01,0
13442010,15:57:00,15:57:00,732,8,,,,2482.51,
13442010,15:57:30,15:57:30,7078,9,,,,2694.68,0
13442010,15:58:27,15:58:27,759,10,,,,3077.52,0
13442010,15:59:01,15:59:01,760,11,,,,3302.56,0
13442010,15:59:36,15:59:36,761,12,,,,3528.94,0
13442010,16:00:58,16:00:58,762,13,,,,4002.03,0
13442010,16:02:50,16:02:50,10789,14,,,,4611.15,0
13442010,16:03:52,16:03:52,2637,15,,,,4976.14,0
13442010,16:04:29,16:04:29,9565,16,,,,5189.76,0
13442010,16:05:00,16:05:00,9456,17,,,,5373.15,
13442010,16:05:54,16:05:54,2640,18,,,,5616.29,0
13442010,16:07:02,16:07:02,2641,19,,,,5893.12,0
13442010,16:07:45,16:07:45,4421,20,,,,6014.77,0
13442010,16:08:31,16:08:31,4422,21,,,,6187.31,0
13442010,16:11:14,16:11:14,10456,22,,,,6636.57,0
13442010,16:11:51,16:11:51,4424,23,,,,6753.06,0
13442010,16:12:31,16:12:31,4425,24,,,,6921.54,0
13442010,16:13:00,16:13:00,4426,25,,,,7039.56,
13442010,16:14:28,16:14:28,4427,26,,,,7298.42,0
13442010,16:15:18,16:15:18,4428,27,,,,7460.8,0
13442010,16:16:47,16:16:47,4429,28,,,,7720.31,0
13442010,16:18:23,16:18:23,1153,29,,,,8028.63,0
13442010,16:20:00,16:20:00,9869,30,,,,8329.65,
13442010,16:26:00,16:26:00,10070,31,,1,,8961.13,
13442110,15:50:00,15:50:00,10731,1,,,1,0,
13442110,15:52:15,15:52:15,749,2,,,,689.42,0
13442110,15:52:49,15:52:49,750,3,,,,865.48,0
13442110,15:53:24,15:53:24,751,4,,,,1079.71,0
13442110,15:54:08,15:54:08,752,5,,,,1381.88,0
13442110,15:55:11,15:55:11,9574,6,,,,1747.56,0
13442110,15:55:41,15:55:41,9572,7,,,,1939.01,0
13442110,15:57:00,15:57:00,732,8,,,,2482.51,
13442110,15:57:30,15:57:30,7078,9,,,,2694.68,0
13442110,15:58:27,15:58:27,759,10,,,,3077.52,0
13442110,15:59:01,15:59:01,760,11,,,,3302.56,0
13442110,15:59:36,15:59:36,761,12,,,,3528.94,0
13442110,16:00:58,16:00:58,762,13,,,,4002.03,0
13442110,16:02:50,16:02:50,10789,14,,,,4611.15,0
13442110,16:03:52,16:03:52,2637,15,,,,4976.14,0
13442110,16:04:29,16:04:29,9565,16,,,,5189.76,0
13442110,16:05:00,16:05:00,9456,17,,,,5373.15,
13442110,16:05:54,16:05:54,2640,18,,,,5616.29,0
13442110,16:07:02,16:07:02,2641,19,,,,5893.12,0
13442110,16:07:45,16:07:45,4421,20,,,,6014.77,0
13442110,16:08:31,16:08:31,4422,21,,,,6187.31,0
13442110,16:11:14,16:11:14,10456,22,,,,6636.57,0
13442110,16:11:51,16:11:51,4424,23,,,,6753.06,0
13442110,16:12:31,16:12:31,4425,24,,,,6921.54,0
13442110,16:13:00,16:13:00,4426,25,,,,7039.56,
13442110,16:14:28,16:14:28,4427,26,,,,7298.42,0
13442110,16:15:18,16:15:18,4428,27,,,,7460.8,0
13442110,16:16:47,16:16:47,4429,28,,,,7720.31,0
13442110,16:18:23,16:18:23,1153,29,,,,8028.63,0
13442110,16:20:00,16:20:00,9869,30,,,,8329.65,
13442110,16:26:00,16:26:00,10070,31,,1,,8961.13,
13442150,15:50:00,15:50:00,10731,1,,,1,0,
13442150,15:52:15,15:52:15,749,2,,,,689.42,0
13442150,15:52:49,15:52:49,750,3,,,,865.48,0
13442150,15:53:24,15:53:24,751,4,,,,1079.71,0
13442150,15:54:08,15:54:08,752,5,,,,1381.88,0
13442150,15:55:11,15:55:11,9574,6,,,,1747.56,0
13442150,15:55:41,15:55:41,9572,7,,,,1939.01,0
13442150,15:57:00,15:57:00,732,8,,,,2482.51,
13442150,15:57:30,15:57:30,7078,9,,,,2694.68,0
13442150,15:58:27,15:58:27,759,10,,,,3077.52,0
13442150,15:59:01,15:59:01,760,11,,,,3302.56,0
13442150,15:59:36,15:59:36,761,12,,,,3528.94,0
13442150,16:00:58,16:00:58,762,13,,,,4002.03,0
13442150,16:02:50,16:02:50,10789,14,,,,4611.15,0
13442150,16:03:52,16:03:52,2637,15,,,,4976.14,0
13442150,16:04:29,16:04:29,9565,16,,,,5189.76,0
13442150,16:05:00,16:05:00,9456,17,,,,5373.15,
13442150,16:05:54,16:05:54,2640,18,,,,5616.29,0
13442150,16:07:02,16:07:02,2641,19,,,,5893.12,0
13442150,16:07:45,16:07:45,4421,20,,,,6014.77,0
13442150,16:08:31,16:08:31,4422,21,,,,6187.31,0
13442150,16:11:14,16:11:14,10456,22,,,,6636.57,0
13442150,16:11:51,16:11:51,4424,23,,,,6753.06,0
13442150,16:12:31,16:12:31,4425,24,,,,6921.54,0
13442150,16:13:00,16:13:00,4426,25,,,,7039.56,
13442150,16:14:28,16:14:28,4427,26,,,,7298.42,0
13442150,16:15:18,16:15:18,4428,27,,,,7460.8,0
13442150,16:16:47,16:16:47,4429,28,,,,7720.31,0
13442150,16:18:23,16:18:23,1153,29,,,,8028.63,0
13442150,16:20:00,16:20:00,9869,30,,,,8329.65,
13442150,16:26:00,16:26:00,10070,31,,1,,8961.13,
13464020,17:03:00,17:03:00,10731,1,,,1,0,
13464020,17:04:56,17:04:56,749,2,,,,689.42,0
13464020,17:05:25,17:05:25,750,3,,,,865.48,0
13464020,17:05:55,17:05:55,751,4,,,,1079.71,0
13464020,17:06:32,17:06:32,752,5,,,,1381.88,0
13464020,17:07:26,17:07:26,9574,6,,,,1747.56,0
13464020,17:07:52,17:07:52,9572,7,,,,1939.01,0
13464020,17:09:00,17:09:00,732,8,,,,2482.51,
13464020,17:09:34,17:09:34,7078,9,,,,2694.68,0
13464020,17:10:37,17:10:37,759,10,,,,3077.52,0
13464020,17:11:17,17:11:17,760,11,,,,3302.56,0
13464020,17:11:56,17:11:56,761,12,,,,3528.94,0
13464020,17:13:27,17:13:27,762,13,,,,4002.03,0
13464020,17:15:34,17:15:34,10789,14,,,,4611.15,0
13464020,17:16:43,17:16:43,2637,15,,,,4976.14,0
13464020,17:17:25,17:17:25,9565,16,,,,5189.76,0
13464020,17:18:00,17:18:00,9456,17,,,,5373.15,
13464020,17:18:40,17:18:40,2640,18,,,,5616.29,0
13464020,17:19:32,17:19:32,2641,19,,,,5893.12,0
13464020,17:20:04,17:20:04,4421,20,,,,6014.77,0
13464020,17:20:38,17:20:38,4422,21,,,,6187.31,0
13464020,17:22:40,17:22:40,10456,22,,,,6636.57,0
13464020,17:23:08,17:23:08,4424,23,,,,6753.06,0
13464020,17:23:38,17:23:38,4425,24,,,,6921.54,0
13464020,17:24:00,17:24:00,4426,25,,,,7039.56,
13464020,17:26:19,17:26:19,4427,26,,,,7298.42,0
13464020,17:27:38,17:27:38,4428,27,,,,7460.8,0
13464020,17:29:57,17:29:57,4429,28,,,,7720.31,0
13464020,17:32:28,17:32:28,1153,29,,,,8028.63,0
13464020,17:35:00,17:35:00,9869,30,,,,8329.65,
13464020,17:41:00,17:41:00,10070,31,,1,,8961.13,
13464030,17:03:00,17:03:00,10731,1,,,1,0,
13464030,17:04:56,17:04:56,749,2,,,,689.42,0
13464030,17:05:25,17:05:25,750,3,,,,865.48,0
13464030,17:05:55,17:05:55,751,4,,,,1079.71,0
13464030,17:06:32,17:06:32,752,5,,,,1381.88,0
13464030,17:07:26,17:07:26,9574,6,,,,1747.56,0
13464030,17:07:52,17:07:52,9572,7,,,,1939.01,0
13464030,17:09:00,17:09:00,732,8,,,,2482.51,
13464030,17:09:34,17:09:34,7078,9,,,,2694.68,0
13464030,17:10:37,17:10:37,759,10,,,,3077.52,0
13464030,17:11:17,17:11:17,760,11,,,,3302.56,0
13464030,17:11:56,17:11:56,761,12,,,,3528.94,0
13464030,17:13:27,17:13:27,762,13,,,,4002.03,0
13464030,17:15:34,17:15:34,10789,14,,,,4611.15,0
13464030,17:16:43,17:16:43,2637,15,,,,4976.14,0
13464030,17:17:25,17:17:25,9565,16,,,,5189.76,0
13464030,17:18:00,17:18:00,9456,17,,,,5373.15,
13464030,17:18:40,17:18:40,2640,18,,,,5616.29,0
13464030,17:19:32,17:19:32,2641,19,,,,5893.12,0
13464030,17:20:04,17:20:04,4421,20,,,,6014.77,0
13464030,17:20:38,17:20:38,4422,21,,,,6187.31,0
13464030,17:22:40,17:22:40,10456,22,,,,6636.57,0
13464030,17:23:08,17:23:08,4424,23,,,,6753.06,0
13464030,17:23:38,17:23:38,4425,24,,,,6921.54,0
13464030,17:24:00,17:24:00,4426,25,,,,7039.56,
13464030,17:26:19,17:26:19,4427,26,,,,7298.42,0
13464030,17:27:38,17:27:38,4428,27,,,,7460.8,0
13464030,17:29:57,17:29:57,4429,28,,,,7720.31,0
13464030,17:32:28,17:32:28,1153,29,,,,8028.63,0
13464030,17:35:00,17:35:00,9869,30,,,,8329.65,
13464030,17:41:00,17:41:00,10070,31,,1,,8961.13,
13464040,17:03:00,17:03:00,10731,1,,,1,0,
13464040,17:04:56,17:04:56,749,2,,,,689.42,0
13464040,17:05:25,17:05:25,750,3,,,,865.48,0
13464040,17:05:55,17:05:55,751,4,,,,1079.71,0
13464040,17:06:32,17:06:32,752,5,,,,1381.88,0
13464040,17:07:26,17:07:26,9574,6,,,,1747.56,0
13464040,17:07:52,17:07:52,9572,7,,,,1939.01,0
13464040,17:09:00,17:09:00,732,8,,,,2482.51,
13464040,17:09:34,17:09:34,7078,9,,,,2694.68,0
13464040,17:10:37,17:10:37,759,10,,,,3077.52,0
13464040,17:11:17,17:11:17,760,11,,,,3302.56,0
13464040,17:11:56,17:11:56,761,12,,,,3528.94,0
13464040,17:13:27,17:13:27,762,13,,,,4002.03,0
13464040,17:15:34,17:15:34,10789,14,,,,4611.15,0
13464040,17:16:43,17:16:43,2637,15,,,,4976.14,0
13464040,17:17:25,17:17:25,9565,16,,,,5189.76,0
13464040,17:18:00,17:18:00,9456,17,,,,5373.15,
13464040,17:18:40,17:18:40,2640,18,,,,5616.29,0
13464040,17:19:32,17:19:32,2641,19,,,,5893.12,0
13464040,17:20:04,17:20:04,4421,20,,,,6014.77,0
13464040,17:20:38,17:20:38,4422,21,,,,6187.31,0
13464040,17:22:40,17:22:40,10456,22,,,,6636.57,0
13464040,17:23:08,17:23:08,4424,23,,,,6753.06,0
13464040,17:23:38,17:23:38,4425,24,,,,6921.54,0
13464040,17:24:00,17:24:00,4426,25,,,,7039.56,
13464040,17:26:19,17:26:19,4427,26,,,,7298.42,0
13464040,17:27:38,17:27:38,4428,27,,,,7460.8,0
13464040,17:29:57,17:29:57,4429,28,,,,7720.31,0
13464040,17:32:28,17:32:28,1153,29,,,,8028.63,0
13464040,17:35:00,17:35:00,9869,30,,,,8329.65,
13464040,17:41:00,17:41:00,10070,31,,1,,8961.13,
13464050,17:03:00,17:03:00,10731,1,,,1,0,
13464050,17:04:56,17:04:56,749,2,,,,689.42,0
13464050,17:05:25,17:05:25,750,3,,,,865.48,0
13464050,17:05:55,17:05:55,751,4,,,,1079.71,0
13464050,17:06:32,17:06:32,752,5,,,,1381.88,0
13464050,17:07:26,17:07:26,9574,6,,,,1747.56,0
13464050,17:07:52,17:07:52,9572,7,,,,1939.01,0
13464050,17:09:00,17:09:00,732,8,,,,2482.51,
13464050,17:09:34,17:09:34,7078,9,,,,2694.68,0
13464050,17:10:37,17:10:37,759,10,,,,3077.52,0
13464050,17:11:17,17:11:17,760,11,,,,3302.56,0
13464050,17:11:56,17:11:56,761,12,,,,3528.94,0
13464050,17:13:27,17:13:27,762,13,,,,4002.03,0
13464050,17:15:34,17:15:34,10789,14,,,,4611.15,0
13464050,17:16:43,17:16:43,2637,15,,,,4976.14,0
13464050,17:17:25,17:17:25,9565,16,,,,5189.76,0
13464050,17:18:00,17:18:00,9456,17,,,,5373.15,
13464050,17:18:40,17:18:40,2640,18,,,,5616.29,0
13464050,17:19:32,17:19:32,2641,19,,,,5893.12,0
13464050,17:20:04,17:20:04,4421,20,,,,6014.77,0
13464050,17:20:38,17:20:38,4422,21,,,,6187.31,0
13464050,17:22:40,17:22:40,10456,22,,,,6636.57,0
13464050,17:23:08,17:23:08,4424,23,,,,6753.06,0
13464050,17:23:38,17:23:38,4425,24,,,,6921.54,0
13464050,17:24:00,17:24:00,4426,25,,,,7039.56,
13464050,17:26:19,17:26:19,4427,26,,,,7298.42,0
13464050,17:27:38,17:27:38,4428,27,,,,7460.8,0
13464050,17:29:57,17:29:57,4429,28,,,,7720.31,0
13464050,17:32:28,17:32:28,1153,29,,,,8028.63,0
13464050,17:35:00,17:35:00,9869,30,,,,8329.65,
13464050,17:41:00,17:41:00,10070,31,,1,,8961.13,
13464060,17:03:00,17:03:00,10731,1,,,1,0,
13464060,17:04:56,17:04:56,749,2,,,,689.42,0
13464060,17:05:25,17:05:25,750,3,,,,865.48,0
13464060,17:05:55,17:05:55,751,4,,,,1079.71,0
13464060,17:06:32,17:06:32,752,5,,,,1381.88,0
13464060,17:07:26,17:07:26,9574,6,,,,1747.56,0
13464060,17:07:52,17:07:52,9572,7,,,,1939.01,0
13464060,17:09:00,17:09:00,732,8,,,,2482.51,
13464060,17:09:34,17:09:34,7078,9,,,,2694.68,0
13464060,17:10:37,17:10:37,759,10,,,,3077.52,0
13464060,17:11:17,17:11:17,760,11,,,,3302.56,0
13464060,17:11:56,17:11:56,761,12,,,,3528.94,0
13464060,17:13:27,17:13:27,762,13,,,,4002.03,0
13464060,17:15:34,17:15:34,10789,14,,,,4611.15,0
13464060,17:16:43,17:16:43,2637,15,,,,4976.14,0
13464060,17:17:25,17:17:25,9565,16,,,,5189.76,0
13464060,17:18:00,17:18:00,9456,17,,,,5373.15,
13464060,17:18:40,17:18:40,2640,18,,,,5616.29,0
13464060,17:19:32,17:19:32,2641,19,,,,5893.12,0
13464060,17:20:04,17:20:04,4421,20,,,,6014.77,0
13464060,17:20:38,17:20:38,4422,21,,,,6187.31,0
13464060,17:22:40,17:22:40,10456,22,,,,6636.57,0
13464060,17:23:08,17:23:08,4424,23,,,,6753.06,0
13464060,17:23:38,17:23:38,4425,24,,,,6921.54,0
13464060,17:24:00,17:24:00,4426,25,,,,7039.56,
13464060,17:26:19,17:26:19,4427,26,,,,7298.42,0
13464060,17:27:38,17:27:38,4428,27,,,,7460.8,0
13464060,17:29:57,17:29:57,4429,28,,,,7720.31,0
13464060,17:32:28,17:32:28,1153,29,,,,8028.63,0
13464060,17:35:00,17:35:00,9869,30,,,,8329.65,
13464060,17:41:00,17:41:00,10070,31,,1,,8961.13,
13464080,17:03:00,17:03:00,10731,1,,,1,0,
13464080,17:04:56,17:04:56,749,2,,,,689.42,0
13464080,17:05:25,17:05:25,750,3,,,,865.48,0
13464080,17:05:55,17:05:55,751,4,,,,1079.71,0
13464080,17:06:32,17:06:32,752,5,,,,1381.88,0
13464080,17:07:26,17:07:26,9574,6,,,,1747.56,0
13464080,17:07:52,17:07:52,9572,7,,,,1939.01,0
13464080,17:09:00,17:09:00,732,8,,,,2482.51,
13464080,17:09:34,17:09:34,7078,9,,,,2694.68,0
13464080,17:10:37,17:10:37,759,10,,,,3077.52,0
13464080,17:11:17,17:11:17,760,11,,,,3302.56,0
13464080,17:11:56,17:11:56,761,12,,,,3528.94,0
13464080,17:13:27,17:13:27,762,13,,,,4002.03,0
13464080,17:15:34,17:15:34,10789,14,,,,4611.15,0
13464080,17:16:43,17:16:43,2637,15,,,,4976.14,0
13464080,17:17:25,17:17:25,9565,16,,,,5189.76,0
13464080,17:18:00,17:18:00,9456,17,,,,5373.15,
13464080,17:18:40,17:18:40,2640,18,,,,5616.29,0
13464080,17:19:32,17:19:32,2641,19,,,,5893.12,0
13464080,17:20:04,17:20:04,4421,20,,,,6014.77,0
13464080,17:20:38,17:20:38,4422,21,,,,6187.31,0
13464080,17:22:40,17:22:40,10456,22,,,,6636.57,0
13464080,17:23:08,17:23:08,4424,23,,,,6753.06,0
13464080,17:23:38,17:23:38,4425,24,,,,6921.54,0
13464080,17:24:00,17:24:00,4426,25,,,,7039.56,
13464080,17:26:19,17:26:19,4427,26,,,,7298.42,0
13464080,17:27:38,17:27:38,4428,27,,,,7460.8,0
13464080,17:29:57,17:29:57,4429,28,,,,7720.31,0
13464080,17:32:28,17:32:28,1153,29,,,,8028.63,0
13464080,17:35:00,17:35:00,9869,30,,,,8329.65,
13464080,17:41:00,17:41:00,10070,31,,1,,8961.13,
13464090,17:03:00,17:03:00,10731,1,,,1,0,
13464090,17:04:56,17:04:56,749,2,,,,689.42,0
13464090,17:05:25,17:05:25,750,3,,,,865.48,0
13464090,17:05:55,17:05:55,751,4,,,,1079.71,0
13464090,17:06:32,17:06:32,752,5,,,,1381.88,0
13464090,17:07:26,17:07:26,9574,6,,,,1747.56,0
13464090,17:07:52,17:07:52,9572,7,,,,1939.01,0
13464090,17:09:00,17:09:00,732,8,,,,2482.51,
13464090,17:09:34,17:09:34,7078,9,,,,2694.68,0
13464090,17:10:37,17:10:37,759,10,,,,3077.52,0
13464090,17:11:17,17:11:17,760,11,,,,3302.56,0
13464090,17:11:56,17:11:56,761,12,,,,3528.94,0
13464090,17:13:27,17:13:27,762,13,,,,4002.03,0
13464090,17:15:34,17:15:34,10789,14,,,,4611.15,0
13464090,17:16:43,17:16:43,2637,15,,,,4976.14,0
13464090,17:17:25,17:17:25,9565,16,,,,5189.76,0
13464090,17:18:00,17:18:00,9456,17,,,,5373.15,
13464090,17:18:40,17:18:40,2640,18,,,,5616.29,0
13464090,17:19:32,17:19:32,2641,19,,,,5893.12,0
13464090,17:20:04,17:20:04,4421,20,,,,6014.77,0
13464090,17:20:38,17:20:38,4422,21,,,,6187.31,0
13464090,17:22:40,17:22:40,10456,22,,,,6636.57,0
13464090,17:23:08,17:23:08,4424,23,,,,6753.06,0
13464090,17:23:38,17:23:38,4425,24,,,,6921.54,0
13464090,17:24:00,17:24:00,4426,25,,,,7039.56,
13464090,17:26:19,17:26:19,4427,26,,,,7298.42,0
13464090,17:27:38,17:27:38,4428,27,,,,7460.8,0
13464090,17:29:57,17:29:57,4429,28,,,,7720.31,0
13464090,17:32:28,17:32:28,1153,29,,,,8028.63,0
13464090,17:35:00,17:35:00,9869,30,,,,8329.65,
13464090,17:41:00,17:41:00,10070,31,,1,,8961.13,
13464120,17:03:00,17:03:00,10731,1,,,1,0,
13464120,17:04:56,17:04:56,749,2,,,,689.42,0
13464120,17:05:25,17:05:25,750,3,,,,865.48,0
13464120,17:05:55,17:05:55,751,4,,,,1079.71,0
13464120,17:06:32,17:06:32,752,5,,,,1381.88,0
13464120,17:07:26,17:07:26,9574,6,,,,1747.56,0
13464120,17:07:52,17:07:52,9572,7,,,,1939.01,0
13464120,17:09:00,17:09:00,732,8,,,,2482.51,
13464120,17:09:34,17:09:34,7078,9,,,,2694.68,0
13464120,17:10:37,17:10:37,759,10,,,,3077.52,0
13464120,17:11:17,17:11:17,760,11,,,,3302.56,0
13464120,17:11:56,17:11:56,761,12,,,,3528.94,0
13464120,17:13:27,17:13:27,762,13,,,,4002.03,0
13464120,17:15:34,17:15:34,10789,14,,,,4611.15,0
13464120,17:16:43,17:16:43,2637,15,,,,4976.14,0
13464120,17:17:25,17:17:25,9565,16,,,,5189.76,0
13464120,17:18:00,17:18:00,9456,17,,,,5373.15,
13464120,17:18:40,17:18:40,2640,18,,,,5616.29,0
13464120,17:19:32,17:19:32,2641,19,,,,5893.12,0
13464120,17:20:04,17:20:04,4421,20,,,,6014.77,0
13464120,17:20:38,17:20:38,4422,21,,,,6187.31,0
13464120,17:22:40,17:22:40,10456,22,,,,6636.57,0
13464120,17:23:08,17:23:08,4424,23,,,,6753.06,0
13464120,17:23:38,17:23:38,4425,24,,,,6921.54,0
13464120,17:24:00,17:24:00,4426,25,,,,7039.56,
13464120,17:26:19,17:26:19,4427,26,,,,7298.42,0
13464120,17:27:38,17:27:38,4428,27,,,,7460.8,0
13464120,17:29:57,17:29:57,4429,28,,,,7720.31,0
13464120,17:32:28,17:32:28,1153,29,,,,8028.63,0
13464120,17:35:00,17:35:00,9869,30,,,,8329.65,
13464120,17:41:00,17:41:00,10070,31,,1,,8961.13,
13464130,17:03:00,17:03:00,10731,1,,,1,0,
13464130,17:04:56,17:04:56,749,2,,,,689.42,0
13464130,17:05:25,17:05:25,750,3,,,,865.48,0
13464130,17:05:55,17:05:55,751,4,,,,1079.71,0
13464130,17:06:32,17:06:32,752,5,,,,1381.88,0
13464130,17:07:26,17:07:26,9574,6,,,,1747.56,0
13464130,17:07:52,17:07:52,9572,7,,,,1939.01,0
13464130,17:09:00,17:09:00,732,8,,,,2482.51,
13464130,17:09:34,17:09:34,7078,9,,,,2694.68,0
13464130,17:10:37,17:10:37,759,10,,,,3077.52,0
13464130,17:11:17,17:11:17,760,11,,,,3302.56,0
13464130,17:11:56,17:11:56,761,12,,,,3528.94,0
13464130,17:13:27,17:13:27,762,13,,,,4002.03,0
13464130,17:15:34,17:15:34,10789,14,,,,4611.15,0
13464130,17:16:43,17:16:43,2637,15,,,,4976.14,0
13464130,17:17:25,17:17:25,9565,16,,,,5189.76,0
13464130,17:18:00,17:18:00,9456,17,,,,5373.15,
13464130,17:18:40,17:18:40,2640,18,,,,5616.29,0
13464130,17:19:32,17:19:32,2641,19,,,,5893.12,0
13464130,17:20:04,17:20:04,4421,20,,,,6014.77,0
13464130,17:20:38,17:20:38,4422,21,,,,6187.31,0
13464130,17:22:40,17:22:40,10456,22,,,,6636.57,0
13464130,17:23:08,17:23:08,4424,23,,,,6753.06,0
13464130,17:23:38,17:23:38,4425,24,,,,6921.54,0
13464130,17:24:00,17:24:00,4426,25,,,,7039.56,
13464130,17:26:19,17:26:19,4427,26,,,,7298.42,0
13464130,17:27:38,17:27:38,4428,27,,,,7460.8,0
13464130,17:29:57,17:29:57,4429,28,,,,7720.31,0
13464130,17:32:28,17:32:28,1153,29,,,,8028.63,0
13464130,17:35:00,17:35:00,9869,30,,,,8329.65,
13464130,17:41:00,17:41:00,10070,31,,1,,8961.13,
13831020,06:15:00,06:15:00,10731,1,,,1,0,
13831020,06:16:36,06:16:36,749,2,,,,689.42,0
13831020,06:17:01,06:17:01,750,3,,,,865.48,0
13831020,06:17:25,06:17:25,751,4,,,,1079.71,0
13831020,06:17:57,06:17:57,752,5,,,,1381.88,0
13831020,06:18:42,06:18:42,9574,6,,,,1747.56,0
13831020,06:19:04,06:19:04,9572,7,,,,1939.01,0
13831020,06:20:00,06:20:00,732,8,,,,2482.51,
13831020,06:20:27,06:20:27,7078,9,,,,2694.68,0
13831020,06:21:16,06:21:16,759,10,,,,3077.52,0
13831020,06:21:46,06:21:46,760,11,,,,3302.56,0
13831020,06:22:17,06:22:17,761,12,,,,3528.94,0
13831020,06:23:28,06:23:28,762,13,,,,4002.03,0
13831020,06:25:06,06:25:06,10789,14,,,,4611.15,0
13831020,06:26:00,06:26:00,2637,15,,,,4976.14,0
13831020,06:26:32,06:26:32,9565,16,,,,5189.76,0
13831020,06:27:00,06:27:00,9456,17,,,,5373.15,
13831020,06:27:27,06:27:27,2640,18,,,,5616.29,0
13831020,06:28:01,06:28:01,2641,19,,,,5893.12,0
13831020,06:28:22,06:28:22,4421,20,,,,6014.77,0
13831020,06:28:45,06:28:45,4422,21,,,,6187.31,0
13831020,06:30:07,06:30:07,10456,22,,,,6636.57,0
13831020,06:30:25,06:30:25,4424,23,,,,6753.06,0
13831020,06:30:45,06:30:45,4425,24,,,,6921.54,0
13831020,06:31:00,06:31:00,4426,25,,,,7039.56,
13831020,06:32:28,06:32:28,4427,26,,,,7298.42,0
13831020,06:33:18,06:33:18,4428,27,,,,7460.8,0
13831020,06:34:47,06:34:47,4429,28,,,,7720.31,0
13831020,06:36:23,06:36:23,1153,29,,,,8028.63,0
13831020,06:38:00,06:38:00,9869,30,,,,8329.65,
13831020,06:44:00,06:44:00,10070,31,,1,,8961.13,
13831030,06:15:00,06:15:00,10731,1,,,1,0,
13831030,06:16:36,06:16:36,749,2,,,,689.42,0
13831030,06:17:01,06:17:01,750,3,,,,865.48,0
13831030,06:17:25,06:17:25,751,4,,,,1079.71,0
13831030,06:17:57,06:17:57,752,5,,,,1381.88,0
13831030,06:18:42,06:18:42,9574,6,,,,1747.56,0
13831030,06:19:04,06:19:04,9572,7,,,,1939.01,0
13831030,06:20:00,06:20:00,732,8,,,,2482.51,
13831030,06:20:27,06:20:27,7078,9,,,,2694.68,0
13831030,06:21:16,06:21:16,759,10,,,,3077.52,0
13831030,06:21:46,06:21:46,760,11,,,,3302.56,0
13831030,06:22:17,06:22:17,761,12,,,,3528.94,0
13831030,06:23:28,06:23:28,762,13,,,,4002.03,0
13831030,06:25:06,06:25:06,10789,14,,,,4611.15,0
13831030,06:26:00,06:26:00,2637,15,,,,4976.14,0
13831030,06:26:32,06:26:32,9565,16,,,,5189.76,0
13831030,06:27:00,06:27:00,9456,17,,,,5373.15,
13831030,06:27:27,06:27:27,2640,18,,,,5616.29,0
13831030,06:28:01,06:28:01,2641,19,,,,5893.12,0
13831030,06:28:22,06:28:22,4421,20,,,,6014.77,0
13831030,06:28:45,06:28:45,4422,21,,,,6187.31,0
13831030,06:30:07,06:30:07,10456,22,,,,6636.57,0
13831030,06:30:25,06:30:25,4424,23,,,,6753.06,0
13831030,06:30:45,06:30:45,4425,24,,,,6921.54,0
13831030,06:31:00,06:31:00,4426,25,,,,7039.56,
13831030,06:32:28,06:32:28,4427,26,,,,7298.42,0
13831030,06:33:18,06:33:18,4428,27,,,,7460.8,0
13831030,06:34:47,06:34:47,4429,28,,,,7720.31,0
13831030,06:36:23,06:36:23,1153,29,,,,8028.63,0
13831030,06:38:00,06:38:00,9869,30,,,,8329.65,
13831030,06:44:00,06:44:00,10070,31,,1,,8961.13,
13831040,06:15:00,06:15:00,10731,1,,,1,0,
13831040,06:16:36,06:16:36,749,2,,,,689.42,0
13831040,06:17:01,06:17:01,750,3,,,,865.48,0
13831040,06:17:25,06:17:25,751,4,,,,1079.71,0
13831040,06:17:57,06:17:57,752,5,,,,1381.88,0
13831040,06:18:42,06:18:42,9574,6,,,,1747.56,0
13831040,06:19:04,06:19:04,9572,7,,,,1939.01,0
13831040,06:20:00,06:20:00,732,8,,,,2482.51,
13831040,06:20:27,06:20:27,7078,9,,,,2694.68,0
13831040,06:21:16,06:21:16,759,10,,,,3077.52,0
13831040,06:21:46,06:21:46,760,11,,,,3302.56,0
13831040,06:22:17,06:22:17,761,12,,,,3528.94,0
13831040,06:23:28,06:23:28,762,13,,,,4002.03,0
13831040,06:25:06,06:25:06,10789,14,,,,4611.15,0
13831040,06:26:00,06:26:00,2637,15,,,,4976.14,0
13831040,06:26:32,06:26:32,9565,16,,,,5189.76,0
13831040,06:27:00,06:27:00,9456,17,,,,5373.15,
13831040,06:27:27,06:27:27,2640,18,,,,5616.29,0
13831040,06:28:01,06:28:01,2641,19,,,,5893.12,0
13831040,06:28:22,06:28:22,4421,20,,,,6014.77,0
13831040,06:28:45,06:28:45,4422,21,,,,6187.31,0
13831040,06:30:07,06:30:07,10456,22,,,,6636.57,0
13831040,06:30:25,06:30:25,4424,23,,,,6753.06,0
13831040,06:30:45,06:30:45,4425,24,,,,6921.54,0
13831040,06:31:00,06:31:00,4426,25,,,,7039.56,
13831040,06:32:28,06:32:28,4427,26,,,,7298.42,0
13831040,06:33:18,06:33:18,4428,27,,,,7460.8,0
13831040,06:34:47,06:34:47,4429,28,,,,7720.31,0
13831040,06:36:23,06:36:23,1153,29,,,,8028.63,0
13831040,06:38:00,06:38:00,9869,30,,,,8329.65,
13831040,06:44:00,06:44:00,10070,31,,1,,8961.13,
13831050,06:15:00,06:15:00,10731,1,,,1,0,
13831050,06:16:36,06:16:36,749,2,,,,689.42,0
13831050,06:17:01,06:17:01,750,3,,,,865.48,0
13831050,06:17:25,06:17:25,751,4,,,,1079.71,0
13831050,06:17:57,06:17:57,752,5,,,,1381.88,0
13831050,06:18:42,06:18:42,9574,6,,,,1747.56,0
13831050,06:19:04,06:19:04,9572,7,,,,1939.01,0
13831050,06:20:00,06:20:00,732,8,,,,2482.51,
13831050,06:20:27,06:20:27,7078,9,,,,2694.68,0
13831050,06:21:16,06:21:16,759,10,,,,3077.52,0
13831050,06:21:46,06:21:46,760,11,,,,3302.56,0
13831050,06:22:17,06:22:17,761,12,,,,3528.94,0
13831050,06:23:28,06:23:28,762,13,,,,4002.03,0
13831050,06:25:06,06:25:06,10789,14,,,,4611.15,0
13831050,06:26:00,06:26:00,2637,15,,,,4976.14,0
13831050,06:26:32,06:26:32,9565,16,,,,5189.76,0
13831050,06:27:00,06:27:00,9456,17,,,,5373.15,
13831050,06:27:27,06:27:27,2640,18,,,,5616.29,0
13831050,06:28:01,06:28:01,2641,19,,,,5893.12,0
13831050,06:28:22,06:28:22,4421,20,,,,6014.77,0
13831050,06:28:45,06:28:45,4422,21,,,,6187.31,0
13831050,06:30:07,06:30:07,10456,22,,,,6636.57,0
13831050,06:30:25,06:30:25,4424,23,,,,6753.06,0
13831050,06:30:45,06:30:45,4425,24,,,,6921.54,0
13831050,06:31:00,06:31:00,4426,25,,,,7039.56,
13831050,06:32:28,06:32:28,4427,26,,,,7298.42,0
13831050,06:33:18,06:33:18,4428,27,,,,7460.8,0
13831050,06:34:47,06:34:47,4429,28,,,,7720.31,0
13831050,06:36:23,06:36:23,1153,29,,,,8028.63,0
13831050,06:38:00,06:38:00,9869,30,,,,8329.65,
13831050,06:44:00,06:44:00,10070,31,,1,,8961.13,
13831060,06:15:00,06:15:00,10731,1,,,1,0,
13831060,06:16:36,06:16:36,749,2,,,,689.42,0
13831060,06:17:01,06:17:01,750,3,,,,865.48,0
13831060,06:17:25,06:17:25,751,4,,,,1079.71,0
13831060,06:17:57,06:17:57,752,5,,,,1381.88,0
13831060,06:18:42,06:18:42,9574,6,,,,1747.56,0
13831060,06:19:04,06:19:04,9572,7,,,,1939.01,0
13831060,06:20:00,06:20:00,732,8,,,,2482.51,
13831060,06:20:27,06:20:27,7078,9,,,,2694.68,0
13831060,06:21:16,06:21:16,759,10,,,,3077.52,0
13831060,06:21:46,06:21:46,760,11,,,,3302.56,0
13831060,06:22:17,06:22:17,761,12,,,,3528.94,0
13831060,06:23:28,06:23:28,762,13,,,,4002.03,0
13831060,06:25:06,06:25:06,10789,14,,,,4611.15,0
13831060,06:26:00,06:26:00,2637,15,,,,4976.14,0
13831060,06:26:32,06:26:32,9565,16,,,,5189.76,0
13831060,06:27:00,06:27:00,9456,17,,,,5373.15,
13831060,06:27:27,06:27:27,2640,18,,,,5616.29,0
13831060,06:28:01,06:28:01,2641,19,,,,5893.12,0
13831060,06:28:22,06:28:22,4421,20,,,,6014.77,0
13831060,06:28:45,06:28:45,4422,21,,,,6187.31,0
13831060,06:30:07,06:30:07,10456,22,,,,6636.57,0
13831060,06:30:25,06:30:25,4424,23,,,,6753.06,0
13831060,06:30:45,06:30:45,4425,24,,,,6921.54,0
13831060,06:31:00,06:31:00,4426,25,,,,7039.56,
13831060,06:32:28,06:32:28,4427,26,,,,7298.42,0
13831060,06:33:18,06:33:18,4428,27,,,,7460.8,0
13831060,06:34:47,06:34:47,4429,28,,,,7720.31,0
13831060,06:36:23,06:36:23,1153,29,,,,8028.63,0
13831060,06:38:00,06:38:00,9869,30,,,,8329.65,
13831060,06:44:00,06:44:00,10070,31,,1,,8961.13,
13831080,06:15:00,06:15:00,10731,1,,,1,0,
13831080,06:16:36,06:16:36,749,2,,,,689.42,0
13831080,06:17:01,06:17:01,750,3,,,,865.48,0
13831080,06:17:25,06:17:25,751,4,,,,1079.71,0
13831080,06:17:57,06:17:57,752,5,,,,1381.88,0
13831080,06:18:42,06:18:42,9574,6,,,,1747.56,0
13831080,06:19:04,06:19:04,9572,7,,,,1939.01,0
13831080,06:20:00,06:20:00,732,8,,,,2482.51,
13831080,06:20:27,06:20:27,7078,9,,,,2694.68,0
13831080,06:21:16,06:21:16,759,10,,,,3077.52,0
13831080,06:21:46,06:21:46,760,11,,,,3302.56,0
13831080,06:22:17,06:22:17,761,12,,,,3528.94,0
13831080,06:23:28,06:23:28,762,13,,,,4002.03,0
13831080,06:25:06,06:25:06,10789,14,,,,4611.15,0
13831080,06:26:00,06:26:00,2637,15,,,,4976.14,0
13831080,06:26:32,06:26:32,9565,16,,,,5189.76,0
13831080,06:27:00,06:27:00,9456,17,,,,5373.15,
13831080,06:27:27,06:27:27,2640,18,,,,5616.29,0
13831080,06:28:01,06:28:01,2641,19,,,,5893.12,0
13831080,06:28:22,06:28:22,4421,20,,,,6014.77,0
13831080,06:28:45,06:28:45,4422,21,,,,6187.31,0
13831080,06:30:07,06:30:07,10456,22,,,,6636.57,0
13831080,06:30:25,06:30:25,4424,23,,,,6753.06,0
13831080,06:30:45,06:30:45,4425,24,,,,6921.54,0
13831080,06:31:00,06:31:00,4426,25,,,,7039.56,
13831080,06:32:28,06:32:28,4427,26,,,,7298.42,0
13831080,06:33:18,06:33:18,4428,27,,,,7460.8,0
13831080,06:34:47,06:34:47,4429,28,,,,7720.31,0
13831080,06:36:23,06:36:23,1153,29,,,,8028.63,0
13831080,06:38:00,06:38:00,9869,30,,,,8329.65,
13831080,06:44:00,06:44:00,10070,31,,1,,8961.13,
13831090,06:15:00,06:15:00,10731,1,,,1,0,
13831090,06:16:36,06:16:36,749,2,,,,689.42,0
13831090,06:17:01,06:17:01,750,3,,,,865.48,0
13831090,06:17:25,06:17:25,751,4,,,,1079.71,0
13831090,06:17:57,06:17:57,752,5,,,,1381.88,0
13831090,06:18:42,06:18:42,9574,6,,,,1747.56,0
13831090,06:19:04,06:19:04,9572,7,,,,1939.01,0
13831090,06:20:00,06:20:00,732,8,,,,2482.51,
13831090,06:20:27,06:20:27,7078,9,,,,2694.68,0
13831090,06:21:16,06:21:16,759,10,,,,3077.52,0
13831090,06:21:46,06:21:46,760,11,,,,3302.56,0
13831090,06:22:17,06:22:17,761,12,,,,3528.94,0
13831090,06:23:28,06:23:28,762,13,,,,4002.03,0
13831090,06:25:06,06:25:06,10789,14,,,,4611.15,0
13831090,06:26:00,06:26:00,2637,15,,,,4976.14,0
13831090,06:26:32,06:26:32,9565,16,,,,5189.76,0
13831090,06:27:00,06:27:00,9456,17,,,,5373.15,
13831090,06:27:27,06:27:27,2640,18,,,,5616.29,0
13831090,06:28:01,06:28:01,2641,19,,,,5893.12,0
13831090,06:28:22,06:28:22,4421,20,,,,6014.77,0
13831090,06:28:45,06:28:45,4422,21,,,,6187.31,0
13831090,06:30:07,06:30:07,10456,22,,,,6636.57,0
13831090,06:30:25,06:30:25,4424,23,,,,6753.06,0
13831090,06:30:45,06:30:45,4425,24,,,,6921.54,0
13831090,06:31:00,06:31:00,4426,25,,,,7039.56,
13831090,06:32:28,06:32:28,4427,26,,,,7298.42,0
13831090,06:33:18,06:33:18,4428,27,,,,7460.8,0
13831090,06:34:47,06:34:47,4429,28,,,,7720.31,0
13831090,06:36:23,06:36:23,1153,29,,,,8028.63,0
13831090,06:38:00,06:38:00,9869,30,,,,8329.65,
13831090,06:44:00,06:44:00,10070,31,,1,,8961.13,
13831120,06:15:00,06:15:00,10731,1,,,1,0,
13831120,06:16:36,06:16:36,749,2,,,,689.42,0
13831120,06:17:01,06:17:01,750,3,,,,865.48,0
13831120,06:17:25,06:17:25,751,4,,,,1079.71,0
13831120,06:17:57,06:17:57,752,5,,,,1381.88,0
13831120,06:18:42,06:18:42,9574,6,,,,1747.56,0
13831120,06:19:04,06:19:04,9572,7,,,,1939.01,0
13831120,06:20:00,06:20:00,732,8,,,,2482.51,
13831120,06:20:27,06:20:27,7078,9,,,,2694.68,0
13831120,06:21:16,06:21:16,759,10,,,,3077.52,0
13831120,06:21:46,06:21:46,760,11,,,,3302.56,0
13831120,06:22:17,06:22:17,761,12,,,,3528.94,0
13831120,06:23:28,06:23:28,762,13,,,,4002.03,0
13831120,06:25:06,06:25:06,10789,14,,,,4611.15,0
13831120,06:26:00,06:26:00,2637,15,,,,4976.14,0
13831120,06:26:32,06:26:32,9565,16,,,,5189.76,0
13831120,06:27:00,06:27:00,9456,17,,,,5373.15,
13831120,06:27:27,06:27:27,2640,18,,,,5616.29,0
13831120,06:28:01,06:28:01,2641,19,,,,5893.12,0
13831120,06:28:22,06:28:22,4421,20,,,,6014.77,0
13831120,06:28:45,06:28:45,4422,21,,,,6187.31,0
13831120,06:30:07,06:30:07,10456,22,,,,6636.57,0
13831120,06:30:25,06:30:25,4424,23,,,,6753.06,0
13831120,06:30:45,06:30:45,4425,24,,,,6921.54,0
13831120,06:31:00,06:31:00,4426,25,,,,7039.56,
13831120,06:32:28,06:32:28,4427,26,,,,7298.42,0
13831120,06:33:18,06:33:18,4428,27,,,,7460.8,0
13831120,06:34:47,06:34:47,4429,28,,,,7720.31,0
13831120,06:36:23,06:36:23,1153,29,,,,8028.63,0
13831120,06:38:00,06:38:00,9869,30,,,,8329.65,
13831120,06:44:00,06:44:00,10070,31,,1,,8961.13,
13831130,06:15:00,06:15:00,10731,1,,,1,0,
13831130,06:16:36,06:16:36,749,2,,,,689.42,0
13831130,06:17:01,06:17:01,750,3,,,,865.48,0
13831130,06:17:25,06:17:25,751,4,,,,1079.71,0
13831130,06:17:57,06:17:57,752,5,,,,1381.88,0
13831130,06:18:42,06:18:42,9574,6,,,,1747.56,0
13831130,06:19:04,06:19:04,9572,7,,,,1939.01,0
13831130,06:20:00,06:20:00,732,8,,,,2482.51,
13831130,06:20:27,06:20:27,7078,9,,,,2694.68,0
13831130,06:21:16,06:21:16,759,10,,,,3077.52,0
13831130,06:21:46,06:21:46,760,11,,,,3302.56,0
13831130,06:22:17,06:22:17,761,12,,,,3528.94,0
13831130,06:23:28,06:23:28,762,13,,,,4002.03,0
13831130,06:25:06,06:25:06,10789,14,,,,4611.15,0
13831130,06:26:00,06:26:00,2637,15,,,,4976.14,0
13831130,06:26:32,06:26:32,9565,16,,,,5189.76,0
13831130,06:27:00,06:27:00,9456,17,,,,5373.15,
13831130,06:27:27,06:27:27,2640,18,,,,5616.29,0
13831130,06:28:01,06:28:01,2641,19,,,,5893.12,0
13831130,06:28:22,06:28:22,4421,20,,,,6014.77,0
13831130,06:28:45,06:28:45,4422,21,,,,6187.31,0
13831130,06:30:07,06:30:07,10456,22,,,,6636.57,0
13831130,06:30:25,06:30:25,4424,23,,,,6753.06,0
13831130,06:30:45,06:30:45,4425,24,,,,6921.54,0
13831130,06:31:00,06:31:00,4426,25,,,,7039.56,
13831130,06:32:28,06:32:28,4427,26,,,,7298.42,0
13831130,06:33:18,06:33:18,4428,27,,,,7460.8,0
13831130,06:34:47,06:34:47,4429,28,,,,7720.31,0
13831130,06:36:23,06:36:23,1153,29,,,,8028.63,0
13831130,06:38:00,06:38:00,9869,30,,,,8329.65,
13831130,06:44:00,06:44:00,10070,31,,1,,8961.13,
13949020,20:30:00,20:30:00,10731,1,,,1,0,
13949020,20:31:56,20:31:56,749,2,,,,689.42,0
13949020,20:32:25,20:32:25,750,3,,,,865.48,0
13949020,20:32:55,20:32:55,751,4,,,,1079.71,0
13949020,20:33:32,20:33:32,752,5,,,,1381.88,0
13949020,20:34:26,20:34:26,9574,6,,,,1747.56,0
13949020,20:34:52,20:34:52,9572,7,,,,1939.01,0
13949020,20:36:00,20:36:00,732,8,,,,2482.51,
13949020,20:36:27,20:36:27,7078,9,,,,2694.68,0
13949020,20:37:16,20:37:16,759,10,,,,3077.52,0
13949020,20:37:46,20:37:46,760,11,,,,3302.56,0
13949020,20:38:17,20:38:17,761,12,,,,3528.94,0
13949020,20:39:28,20:39:28,762,13,,,,4002.03,0
13949020,20:41:06,20:41:06,10789,14,,,,4611.15,0
13949020,20:42:00,20:42:00,2637,15,,,,4976.14,0
13949020,20:42:32,20:42:32,9565,16,,,,5189.76,0
13949020,20:43:00,20:43:00,9456,17,,,,5373.15,
13949020,20:43:27,20:43:27,2640,18,,,,5616.29,0
13949020,20:44:01,20:44:01,2641,19,,,,5893.12,0
13949020,20:44:22,20:44:22,4421,20,,,,6014.77,0
13949020,20:44:45,20:44:45,4422,21,,,,6187.31,0
13949020,20:46:07,20:46:07,10456,22,,,,6636.57,0
13949020,20:46:25,20:46:25,4424,23,,,,6753.06,0
13949020,20:46:45,20:46:45,4425,24,,,,6921.54,0
13949020,20:47:00,20:47:00,4426,25,,,,7039.56,
13949020,20:48:54,20:48:54,4427,26,,,,7298.42,0
13949020,20:49:58,20:49:58,4428,27,,,,7460.8,0
13949020,20:51:52,20:51:52,4429,28,,,,7720.31,0
13949020,20:53:56,20:53:56,1153,29,,,,8028.63,0
13949020,20:56:00,20:56:00,9869,30,,,,8329.65,
13949020,21:02:00,21:02:00,10070,31,,1,,8961.13,
13949030,20:30:00,20:30:00,10731,1,,,1,0,
13949030,20:31:56,20:31:56,749,2,,,,689.42,0
13949030,20:32:25,20:32:25,750,3,,,,865.48,0
13949030,20:32:55,20:32:55,751,4,,,,1079.71,0
13949030,20:33:32,20:33:32,752,5,,,,1381.88,0
13949030,20:34:26,20:34:26,9574,6,,,,1747.56,0
13949030,20:34:52,20:34:52,9572,7,,,,1939.01,0
13949030,20:36:00,20:36:00,732,8,,,,2482.51,
13949030,20:36:27,20:36:27,7078,9,,,,2694.68,0
13949030,20:37:16,20:37:16,759,10,,,,3077.52,0
13949030,20:37:46,20:37:46,760,11,,,,3302.56,0
13949030,20:38:17,20:38:17,761,12,,,,3528.94,0
13949030,20:39:28,20:39:28,762,13,,,,4002.03,0
13949030,20:41:06,20:41:06,10789,14,,,,4611.15,0
13949030,20:42:00,20:42:00,2637,15,,,,4976.14,0
13949030,20:42:32,20:42:32,9565,16,,,,5189.76,0
13949030,20:43:00,20:43:00,9456,17,,,,5373.15,
13949030,20:43:27,20:43:27,2640,18,,,,5616.29,0
13949030,20:44:01,20:44:01,2641,19,,,,5893.12,0
13949030,20:44:22,20:44:22,4421,20,,,,6014.77,0
13949030,20:44:45,20:44:45,4422,21,,,,6187.31,0
13949030,20:46:07,20:46:07,10456,22,,,,6636.57,0
13949030,20:46:25,20:46:25,4424,23,,,,6753.06,0
13949030,20:46:45,20:46:45,4425,24,,,,6921.54,0
13949030,20:47:00,20:47:00,4426,25,,,,7039.56,
13949030,20:48:54,20:48:54,4427,26,,,,7298.42,0
13949030,20:49:58,20:49:58,4428,27,,,,7460.8,0
13949030,20:51:52,20:51:52,4429,28,,,,7720.31,0
13949030,20:53:56,20:53:56,1153,29,,,,8028.63,0
13949030,20:56:00,20:56:00,9869,30,,,,8329.65,
13949030,21:02:00,21:02:00,10070,31,,1,,8961.13,
13949040,20:30:00,20:30:00,10731,1,,,1,0,
13949040,20:31:56,20:31:56,749,2,,,,689.42,0
13949040,20:32:25,20:32:25,750,3,,,,865.48,0
13949040,20:32:55,20:32:55,751,4,,,,1079.71,0
13949040,20:33:32,20:33:32,752,5,,,,1381.88,0
13949040,20:34:26,20:34:26,9574,6,,,,1747.56,0
13949040,20:34:52,20:34:52,9572,7,,,,1939.01,0
13949040,20:36:00,20:36:00,732,8,,,,2482.51,
13949040,20:36:27,20:36:27,7078,9,,,,2694.68,0
13949040,20:37:16,20:37:16,759,10,,,,3077.52,0
13949040,20:37:46,20:37:46,760,11,,,,3302.56,0
13949040,20:38:17,20:38:17,761,12,,,,3528.94,0
13949040,20:39:28,20:39:28,762,13,,,,4002.03,0
13949040,20:41:06,20:41:06,10789,14,,,,4611.15,0
13949040,20:42:00,20:42:00,2637,15,,,,4976.14,0
13949040,20:42:32,20:42:32,9565,16,,,,5189.76,0
13949040,20:43:00,20:43:00,9456,17,,,,5373.15,
13949040,20:43:27,20:43:27,2640,18,,,,5616.29,0
13949040,20:44:01,20:44:01,2641,19,,,,5893.12,0
13949040,20:44:22,20:44:22,4421,20,,,,6014.77,0
13949040,20:44:45,20:44:45,4422,21,,,,6187.31,0
13949040,20:46:07,20:46:07,10456,22,,,,6636.57,0
13949040,20:46:25,20:46:25,4424,23,,,,6753.06,0
13949040,20:46:45,20:46:45,4425,24,,,,6921.54,0
13949040,20:47:00,20:47:00,4426,25,,,,7039.56,
13949040,20:48:54,20:48:54,4427,26,,,,7298.42,0
13949040,20:49:58,20:49:58,4428,27,,,,7460.8,0
13949040,20:51:52,20:51:52,4429,28,,,,7720.31,0
13949040,20:53:56,20:53:56,1153,29,,,,8028.63,0
13949040,20:56:00,20:56:00,9869,30,,,,8329.65,
13949040,21:02:00,21:02:00,10070,31,,1,,8961.13,
13949050,20:30:00,20:30:00,10731,1,,,1,0,
13949050,20:31:56,20:31:56,749,2,,,,689.42,0
13949050,20:32:25,20:32:25,750,3,,,,865.48,0
13949050,20:32:55,20:32:55,751,4,,,,1079.71,0
13949050,20:33:32,20:33:32,752,5,,,,1381.88,0
13949050,20:34:26,20:34:26,9574,6,,,,1747.56,0
13949050,20:34:52,20:34:52,9572,7,,,,1939.01,0
13949050,20:36:00,20:36:00,732,8,,,,2482.51,
13949050,20:36:27,20:36:27,7078,9,,,,2694.68,0
13949050,20:37:16,20:37:16,759,10,,,,3077.52,0
13949050,20:37:46,20:37:46,760,11,,,,3302.56,0
13949050,20:38:17,20:38:17,761,12,,,,3528.94,0
13949050,20:39:28,20:39:28,762,13,,,,4002.03,0
13949050,20:41:06,20:41:06,10789,14,,,,4611.15,0
13949050,20:42:00,20:42:00,2637,15,,,,4976.14,0
13949050,20:42:32,20:42:32,9565,16,,,,5189.76,0
13949050,20:43:00,20:43:00,9456,17,,,,5373.15,
13949050,20:43:27,20:43:27,2640,18,,,,5616.29,0
13949050,20:44:01,20:44:01,2641,19,,,,5893.12,0
13949050,20:44:22,20:44:22,4421,20,,,,6014.77,0
13949050,20:44:45,20:44:45,4422,21,,,,6187.31,0
13949050,20:46:07,20:46:07,10456,22,,,,6636.57,0
13949050,20:46:25,20:46:25,4424,23,,,,6753.06,0
13949050,20:46:45,20:46:45,4425,24,,,,6921.54,0
13949050,20:47:00,20:47:00,4426,25,,,,7039.56,
13949050,20:48:54,20:48:54,4427,26,,,,7298.42,0
13949050,20:49:58,20:49:58,4428,27,,,,7460.8,0
13949050,20:51:52,20:51:52,4429,28,,,,7720.31,0
13949050,20:53:56,20:53:56,1153,29,,,,8028.63,0
13949050,20:56:00,20:56:00,9869,30,,,,8329.65,
13949050,21:02:00,21:02:00,10070,31,,1,,8961.13,
13949060,20:30:00,20:30:00,10731,1,,,1,0,
13949060,20:31:56,20:31:56,749,2,,,,689.42,0
13949060,20:32:25,20:32:25,750,3,,,,865.48,0
13949060,20:32:55,20:32:55,751,4,,,,1079.71,0
13949060,20:33:32,20:33:32,752,5,,,,1381.88,0
13949060,20:34:26,20:34:26,9574,6,,,,1747.56,0
13949060,20:34:52,20:34:52,9572,7,,,,1939.01,0
13949060,20:36:00,20:36:00,732,8,,,,2482.51,
13949060,20:36:27,20:36:27,7078,9,,,,2694.68,0
13949060,20:37:16,20:37:16,759,10,,,,3077.52,0
13949060,20:37:46,20:37:46,760,11,,,,3302.56,0
13949060,20:38:17,20:38:17,761,12,,,,3528.94,0
13949060,20:39:28,20:39:28,762,13,,,,4002.03,0
13949060,20:41:06,20:41:06,10789,14,,,,4611.15,0
13949060,20:42:00,20:42:00,2637,15,,,,4976.14,0
13949060,20:42:32,20:42:32,9565,16,,,,5189.76,0
13949060,20:43:00,20:43:00,9456,17,,,,5373.15,
13949060,20:43:27,20:43:27,2640,18,,,,5616.29,0
13949060,20:44:01,20:44:01,2641,19,,,,5893.12,0
13949060,20:44:22,20:44:22,4421,20,,,,6014.77,0
13949060,20:44:45,20:44:45,4422,21,,,,6187.31,0
13949060,20:46:07,20:46:07,10456,22,,,,6636.57,0
13949060,20:46:25,20:46:25,4424,23,,,,6753.06,0
13949060,20:46:45,20:46:45,4425,24,,,,6921.54,0
13949060,20:47:00,20:47:00,4426,25,,,,7039.56,
13949060,20:48:54,20:48:54,4427,26,,,,7298.42,0
13949060,20:49:58,20:49:58,4428,27,,,,7460.8,0
13949060,20:51:52,20:51:52,4429,28,,,,7720.31,0
13949060,20:53:56,20:53:56,1153,29,,,,8028.63,0
13949060,20:56:00,20:56:00,9869,30,,,,8329.65,
13949060,21:02:00,21:02:00,10070,31,,1,,8961.13,
13949080,20:30:00,20:30:00,10731,1,,,1,0,
13949080,20:31:56,20:31:56,749,2,,,,689.42,0
13949080,20:32:25,20:32:25,750,3,,,,865.48,0
13949080,20:32:55,20:32:55,751,4,,,,1079.71,0
13949080,20:33:32,20:33:32,752,5,,,,1381.88,0
13949080,20:34:26,20:34:26,9574,6,,,,1747.56,0
13949080,20:34:52,20:34:52,9572,7,,,,1939.01,0
13949080,20:36:00,20:36:00,732,8,,,,2482.51,
13949080,20:36:27,20:36:27,7078,9,,,,2694.68,0
13949080,20:37:16,20:37:16,759,10,,,,3077.52,0
13949080,20:37:46,20:37:46,760,11,,,,3302.56,0
13949080,20:38:17,20:38:17,761,12,,,,3528.94,0
13949080,20:39:28,20:39:28,762,13,,,,4002.03,0
13949080,20:41:06,20:41:06,10789,14,,,,4611.15,0
13949080,20:42:00,20:42:00,2637,15,,,,4976.14,0
13949080,20:42:32,20:42:32,9565,16,,,,5189.76,0
13949080,20:43:00,20:43:00,9456,17,,,,5373.15,
13949080,20:43:27,20:43:27,2640,18,,,,5616.29,0
13949080,20:44:01,20:44:01,2641,19,,,,5893.12,0
13949080,20:44:22,20:44:22,4421,20,,,,6014.77,0
13949080,20:44:45,20:44:45,4422,21,,,,6187.31,0
13949080,20:46:07,20:46:07,10456,22,,,,6636.57,0
13949080,20:46:25,20:46:25,4424,23,,,,6753.06,0
13949080,20:46:45,20:46:45,4425,24,,,,6921.54,0
13949080,20:47:00,20:47:00,4426,25,,,,7039.56,
13949080,20:48:54,20:48:54,4427,26,,,,7298.42,0
13949080,20:49:58,20:49:58,4428,27,,,,7460.8,0
13949080,20:51:52,20:51:52,4429,28,,,,7720.31,0
13949080,20:53:56,20:53:56,1153,29,,,,8028.63,0
13949080,20:56:00,20:56:00,9869,30,,,,8329.65,
13949080,21:02:00,21:02:00,10070,31,,1,,8961.13,
13949090,20:30:00,20:30:00,10731,1,,,1,0,
13949090,20:31:56,20:31:56,749,2,,,,689.42,0
13949090,20:32:25,20:32:25,750,3,,,,865.48,0
13949090,20:32:55,20:32:55,751,4,,,,1079.71,0
13949090,20:33:32,20:33:32,752,5,,,,1381.88,0
13949090,20:34:26,20:34:26,9574,6,,,,1747.56,0
13949090,20:34:52,20:34:52,9572,7,,,,1939.01,0
13949090,20:36:00,20:36:00,732,8,,,,2482.51,
13949090,20:36:27,20:36:27,7078,9,,,,2694.68,0
13949090,20:37:16,20:37:16,759,10,,,,3077.52,0
13949090,20:37:46,20:37:46,760,11,,,,3302.56,0
13949090,20:38:17,20:38:17,761,12,,,,3528.94,0
13949090,20:39:28,20:39:28,762,13,,,,4002.03,0
13949090,20:41:06,20:41:06,10789,14,,,,4611.15,0
13949090,20:42:00,20:42:00,2637,15,,,,4976.14,0
13949090,20:42:32,20:42:32,9565,16,,,,5189.76,0
13949090,20:43:00,20:43:00,9456,17,,,,5373.15,
13949090,20:43:27,20:43:27,2640,18,,,,5616.29,0
13949090,20:44:01,20:44:01,2641,19,,,,5893.12,0
13949090,20:44:22,20:44:22,4421,20,,,,6014.77,0
13949090,20:44:45,20:44:45,4422,21,,,,6187.31,0
13949090,20:46:07,20:46:07,10456,22,,,,6636.57,0
13949090,20:46:25,20:46:25,4424,23,,,,6753.06,0
13949090,20:46:45,20:46:45,4425,24,,,,6921.54,0
13949090,20:47:00,20:47:00,4426,25,,,,7039.56,
13949090,20:48:54,20:48:54,4427,26,,,,7298.42,0
13949090,20:49:58,20:49:58,4428,27,,,,7460.8,0
13949090,20:51:52,20:51:52,4429,28,,,,7720.31,0
13949090,20:53:56,20:53:56,1153,29,,,,8028.63,0
13949090,20:56:00,20:56:00,9869,30,,,,8329.65,
13949090,21:02:00,21:02:00,10070,31,,1,,8961.13,
13949120,20:30:00,20:30:00,10731,1,,,1,0,
13949120,20:31:56,20:31:56,749,2,,,,689.42,0
13949120,20:32:25,20:32:25,750,3,,,,865.48,0
13949120,20:32:55,20:32:55,751,4,,,,1079.71,0
13949120,20:33:32,20:33:32,752,5,,,,1381.88,0
13949120,20:34:26,20:34:26,9574,6,,,,1747.56,0
13949120,20:34:52,20:34:52,9572,7,,,,1939.01,0
13949120,20:36:00,20:36:00,732,8,,,,2482.51,
13949120,20:36:27,20:36:27,7078,9,,,,2694.68,0
13949120,20:37:16,20:37:16,759,10,,,,3077.52,0
13949120,20:37:46,20:37:46,760,11,,,,3302.56,0
13949120,20:38:17,20:38:17,761,12,,,,3528.94,0
13949120,20:39:28,20:39:28,762,13,,,,4002.03,0
13949120,20:41:06,20:41:06,10789,14,,,,4611.15,0
13949120,20:42:00,20:42:00,2637,15,,,,4976.14,0
13949120,20:42:32,20:42:32,9565,16,,,,5189.76,0
13949120,20:43:00,20:43:00,9456,17,,,,5373.15,
13949120,20:43:27,20:43:27,2640,18,,,,5616.29,0
13949120,20:44:01,20:44:01,2641,19,,,,5893.12,0
13949120,20:44:22,20:44:22,4421,20,,,,6014.77,0
13949120,20:44:45,20:44:45,4422,21,,,,6187.31,0
13949120,20:46:07,20:46:07,10456,22,,,,6636.57,0
13949120,20:46:25,20:46:25,4424,23,,,,6753.06,0
13949120,20:46:45,20:46:45,4425,24,,,,6921.54,0
13949120,20:47:00,20:47:00,4426,25,,,,7039.56,
13949120,20:48:54,20:48:54,4427,26,,,,7298.42,0
13949120,20:49:58,20:49:58,4428,27,,,,7460.8,0
13949120,20:51:52,20:51:52,4429,28,,,,7720.31,0
13949120,20:53:56,20:53:56,1153,29,,,,8028.63,0
13949120,20:56:00,20:56:00,9869,30,,,,8329.65,
13949120,21:02:00,21:02:00,10070,31,,1,,8961.13,
13949130,20:30:00,20:30:00,10731,1,,,1,0,
13949130,20:31:56,20:31:56,749,2,,,,689.42,0
13949130,20:32:25,20:32:25,750,3,,,,865.48,0
13949130,20:32:55,20:32:55,751,4,,,,1079.71,0
13949130,20:33:32,20:33:32,752,5,,,,1381.88,0
13949130,20:34:26,20:34:26,9574,6,,,,1747.56,0
13949130,20:34:52,20:34:52,9572,7,,,,1939.01,0
13949130,20:36:00,20:36:00,732,8,,,,2482.51,
13949130,20:36:27,20:36:27,7078,9,,,,2694.68,0
13949130,20:37:16,20:37:16,759,10,,,,3077.52,0
13949130,20:37:46,20:37:46,760,11,,,,3302.56,0
13949130,20:38:17,20:38:17,761,12,,,,3528.94,0
13949130,20:39:28,20:39:28,762,13,,,,4002.03,0
13949130,20:41:06,20:41:06,10789,14,,,,4611.15,0
13949130,20:42:00,20:42:00,2637,15,,,,4976.14,0
13949130,20:42:32,20:42:32,9565,16,,,,5189.76,0
13949130,20:43:00,20:43:00,9456,17,,,,5373.15,
13949130,20:43:27,20:43:27,2640,18,,,,5616.29,0
13949130,20:44:01,20:44:01,2641,19,,,,5893.12,0
13949130,20:44:22,20:44:22,4421,20,,,,6014.77,0
13949130,20:44:45,20:44:45,4422,21,,,,6187.31,0
13949130,20:46:07,20:46:07,10456,22,,,,6636.57,0
13949130,20:46:25,20:46:25,4424,23,,,,6753.06,0
13949130,20:46:45,20:46:45,4425,24,,,,6921.54,0
13949130,20:47:00,20:47:00,4426,25,,,,7039.56,
13949130,20:48:54,20:48:54,4427,26,,,,7298.42,0
13949130,20:49:58,20:49:58,4428,27,,,,7460.8,0
13949130,20:51:52,20:51:52,4429,28,,,,7720.31,0
13949130,20:53:56,20:53:56,1153,29,,,,8028.63,0
13949130,20:56:00,20:56:00,9869,30,,,,8329.65,
13949130,21:02:00,21:02:00,10070,31,,1,,8961.13,
14417070,12:26:00,12:26:00,10731,1,,,1,0,
14417070,12:28:15,12:28:15,749,2,,,,689.42,0
14417070,12:28:49,12:28:49,750,3,,,,865.48,0
14417070,12:29:24,12:29:24,751,4,,,,1079.71,0
14417070,12:30:08,12:30:08,752,5,,,,1381.88,0
14417070,12:31:11,12:31:11,9574,6,,,,1747.56,0
14417070,12:31:41,12:31:41,9572,7,,,,1939.01,0
14417070,12:33:00,12:33:00,732,8,,,,2482.51,
14417070,12:33:30,12:33:30,7078,9,,,,2694.68,0
14417070,12:34:27,12:34:27,759,10,,,,3077.52,0
14417070,12:35:01,12:35:01,760,11,,,,3302.56,0
14417070,12:35:36,12:35:36,761,12,,,,3528.94,0
14417070,12:36:58,12:36:58,762,13,,,,4002.03,0
14417070,12:38:50,12:38:50,10789,14,,,,4611.15,0
14417070,12:39:52,12:39:52,2637,15,,,,4976.14,0
14417070,12:40:29,12:40:29,9565,16,,,,5189.76,0
14417070,12:41:00,12:41:00,9456,17,,,,5373.15,
14417070,12:41:47,12:41:47,2640,18,,,,5616.29,0
14417070,12:42:47,12:42:47,2641,19,,,,5893.12,0
14417070,12:43:25,12:43:25,4421,20,,,,6014.77,0
14417070,12:44:05,12:44:05,4422,21,,,,6187.31,0
14417070,12:46:27,12:46:27,10456,22,,,,6636.57,0
14417070,12:47:00,12:47:00,4424,23,,,,6753.06,0
14417070,12:47:35,12:47:35,4425,24,,,,6921.54,0
14417070,12:48:00,12:48:00,4426,25,,,,7039.56,
14417070,12:49:16,12:49:16,4427,26,,,,7298.42,0
14417070,12:49:58,12:49:58,4428,27,,,,7460.8,0
14417070,12:51:15,12:51:15,4429,28,,,,7720.31,0
14417070,12:52:37,12:52:37,1153,29,,,,8028.63,0
14417070,12:54:00,12:54:00,9869,30,,,,8329.65,
14417070,13:00:00,13:00:00,10070,31,,1,,8961.13,
14417100,12:26:00,12:26:00,10731,1,,,1,0,
14417100,12:28:15,12:28:15,749,2,,,,689.42,0
14417100,12:28:49,12:28:49,750,3,,,,865.48,0
14417100,12:29:24,12:29:24,751,4,,,,1079.71,0
14417100,12:30:08,12:30:08,752,5,,,,1381.88,0
14417100,12:31:11,12:31:11,9574,6,,,,1747.56,0
14417100,12:31:41,12:31:41,9572,7,,,,1939.01,0
14417100,12:33:00,12:33:00,732,8,,,,2482.51,
14417100,12:33:30,12:33:30,7078,9,,,,2694.68,0
14417100,12:34:27,12:34:27,759,10,,,,3077.52,0
14417100,12:35:01,12:35:01,760,11,,,,3302.56,0
14417100,12:35:36,12:35:36,761,12,,,,3528.94,0
14417100,12:36:58,12:36:58,762,13,,,,4002.03,0
14417100,12:38:50,12:38:50,10789,14,,,,4611.15,0
14417100,12:39:52,12:39:52,2637,15,,,,4976.14,0
14417100,12:40:29,12:40:29,9565,16,,,,5189.76,0
14417100,12:41:00,12:41:00,9456,17,,,,5373.15,
14417100,12:41:47,12:41:47,2640,18,,,,5616.29,0
14417100,12:42:47,12:42:47,2641,19,,,,5893.12,0
14417100,12:43:25,12:43:25,4421,20,,,,6014.77,0
14417100,12:44:05,12:44:05,4422,21,,,,6187.31,0
14417100,12:46:27,12:46:27,10456,22,,,,6636.57,0
14417100,12:47:00,12:47:00,4424,23,,,,6753.06,0
14417100,12:47:35,12:47:35,4425,24,,,,6921.54,0
14417100,12:48:00,12:48:00,4426,25,,,,7039.56,
14417100,12:49:16,12:49:16,4427,26,,,,7298.42,0
14417100,12:49:58,12:49:58,4428,27,,,,7460.8,0
14417100,12:51:15,12:51:15,4429,28,,,,7720.31,0
14417100,12:52:37,12:52:37,1153,29,,,,8028.63,0
14417100,12:54:00,12:54:00,9869,30,,,,8329.65,
14417100,13:00:00,13:00:00,10070,31,,1,,8961.13,
14417140,12:26:00,12:26:00,10731,1,,,1,0,
14417140,12:28:15,12:28:15,749,2,,,,689.42,0
14417140,12:28:49,12:28:49,750,3,,,,865.48,0
14417140,12:29:24,12:29:24,751,4,,,,1079.71,0
14417140,12:30:08,12:30:08,752,5,,,,1381.88,0
14417140,12:31:11,12:31:11,9574,6,,,,1747.56,0
14417140,12:31:41,12:31:41,9572,7,,,,1939.01,0
14417140,12:33:00,12:33:00,732,8,,,,2482.51,
14417140,12:33:30,12:33:30,7078,9,,,,2694.68,0
14417140,12:34:27,12:34:27,759,10,,,,3077.52,0
14417140,12:35:01,12:35:01,760,11,,,,3302.56,0
14417140,12:35:36,12:35:36,761,12,,,,3528.94,0
14417140,12:36:58,12:36:58,762,13,,,,4002.03,0
14417140,12:38:50,12:38:50,10789,14,,,,4611.15,0
14417140,12:39:52,12:39:52,2637,15,,,,4976.14,0
14417140,12:40:29,12:40:29,9565,16,,,,5189.76,0
14417140,12:41:00,12:41:00,9456,17,,,,5373.15,
14417140,12:41:47,12:41:47,2640,18,,,,5616.29,0
14417140,12:42:47,12:42:47,2641,19,,,,5893.12,0
14417140,12:43:25,12:43:25,4421,20,,,,6014.77,0
14417140,12:44:05,12:44:05,4422,21,,,,6187.31,0
14417140,12:46:27,12:46:27,10456,22,,,,6636.57,0
14417140,12:47:00,12:47:00,4424,23,,,,6753.06,0
14417140,12:47:35,12:47:35,4425,24,,,,6921.54,0
14417140,12:48:00,12:48:00,4426,25,,,,7039.56,
14417140,12:49:16,12:49:16,4427,26,,,,7298.42,0
14417140,12:49:58,12:49:58,4428,27,,,,7460.8,0
14417140,12:51:15,12:51:15,4429,28,,,,7720.31,0
14417140,12:52:37,12:52:37,1153,29,,,,8028.63,0
14417140,12:54:00,12:54:00,9869,30,,,,8329.65,
14417140,13:00:00,13:00:00,10070,31,,1,,8961.13,
1451020,11:00:00,11:00:00,10731,1,,,1,0,
1451020,11:01:56,11:01:56,749,2,,,,689.42,0
1451020,11:02:25,11:02:25,750,3,,,,865.48,0
1451020,11:02:55,11:02:55,751,4,,,,1079.71,0
1451020,11:03:32,11:03:32,752,5,,,,1381.88,0
1451020,11:04:26,11:04:26,9574,6,,,,1747.56,0
1451020,11:04:52,11:04:52,9572,7,,,,1939.01,0
1451020,11:06:00,11:06:00,732,8,,,,2482.51,
1451020,11:06:30,11:06:30,7078,9,,,,2694.68,0
1451020,11:07:27,11:07:27,759,10,,,,3077.52,0
1451020,11:08:01,11:08:01,760,11,,,,3302.56,0
1451020,11:08:36,11:08:36,761,12,,,,3528.94,0
1451020,11:09:58,11:09:58,762,13,,,,4002.03,0
1451020,11:11:50,11:11:50,10789,14,,,,4611.15,0
1451020,11:12:52,11:12:52,2637,15,,,,4976.14,0
1451020,11:13:29,11:13:29,9565,16,,,,5189.76,0
1451020,11:14:00,11:14:00,9456,17,,,,5373.15,
1451020,11:14:33,11:14:33,2640,18,,,,5616.29,0
1451020,11:15:16,11:15:16,2641,19,,,,5893.12,0
1451020,11:15:43,11:15:43,4421,20,,,,6014.77,0
1451020,11:16:12,11:16:12,4422,21,,,,6187.31,0
1451020,11:17:53,11:17:53,10456,22,,,,6636.57,0
1451020,11:18:17,11:18:17,4424,23,,,,6753.06,0
1451020,11:18:42,11:18:42,4425,24,,,,6921.54,0
1451020,11:19:00,11:19:00,4426,25,,,,7039.56,
1451020,11:20:54,11:20:54,4427,26,,,,7298.42,0
1451020,11:21:58,11:21:58,4428,27,,,,7460.8,0
1451020,11:23:52,11:23:52,4429,28,,,,7720.31,0
1451020,11:25:56,11:25:56,1153,29,,,,8028.63,0
1451020,11:28:00,11:28:00,9869,30,,,,8329.65,
1451020,11:34:00,11:34:00,10070,31,,1,,8961.13,
1451030,11:00:00,11:00:00,10731,1,,,1,0,
1451030,11:01:56,11:01:56,749,2,,,,689.42,0
1451030,11:02:25,11:02:25,750,3,,,,865.48,0
1451030,11:02:55,11:02:55,751,4,,,,1079.71,0
1451030,11:03:32,11:03:32,752,5,,,,1381.88,0
1451030,11:04:26,11:04:26,9574,6,,,,1747.56,0
1451030,11:04:52,11:04:52,9572,7,,,,1939.01,0
1451030,11:06:00,11:06:00,732,8,,,,2482.51,
1451030,11:06:30,11:06:30,7078,9,,,,2694.68,0
1451030,11:07:27,11:07:27,759,10,,,,3077.52,0
1451030,11:08:01,11:08:01,760,11,,,,3302.56,0
1451030,11:08:36,11:08:36,761,12,,,,3528.94,0
1451030,11:09:58,11:09:58,762,13,,,,4002.03,0
1451030,11:11:50,11:11:50,10789,14,,,,4611.15,0
1451030,11:12:52,11:12:52,2637,15,,,,4976.14,0
1451030,11:13:29,11:13:29,9565,16,,,,5189.76,0
1451030,11:14:00,11:14:00,9456,17,,,,5373.15,
1451030,11:14:33,11:14:33,2640,18,,,,5616.29,0
1451030,11:15:16,11:15:16,2641,19,,,,5893.12,0
1451030,11:15:43,11:15:43,4421,20,,,,6014.77,0
1451030,11:16:12,11:16:12,4422,21,,,,6187.31,0
1451030,11:17:53,11:17:53,10456,22,,,,6636.57,0
1451030,11:18:17,11:18:17,4424,23,,,,6753.06,0
1451030,11:18:42,11:18:42,4425,24,,,,6921.54,0
1451030,11:19:00,11:19:00,4426,25,,,,7039.56,
1451030,11:20:54,11:20:54,4427,26,,,,7298.42,0
1451030,11:21:58,11:21:58,4428,27,,,,7460.8,0
1451030,11:23:52,11:23:52,4429,28,,,,7720.31,0
1451030,11:25:56,11:25:56,1153,29,,,,8028.63,0
1451030,11:28:00,11:28:00,9869,30,,,,8329.65,
1451030,11:34:00,11:34:00,10070,31,,1,,8961.13,
1451040,11:00:00,11:00:00,10731,1,,,1,0,
1451040,11:01:56,11:01:56,749,2,,,,689.42,0
1451040,11:02:25,11:02:25,750,3,,,,865.48,0
1451040,11:02:55,11:02:55,751,4,,,,1079.71,0
1451040,11:03:32,11:03:32,752,5,,,,1381.88,0
1451040,11:04:26,11:04:26,9574,6,,,,1747.56,0
1451040,11:04:52,11:04:52,9572,7,,,,1939.01,0
1451040,11:06:00,11:06:00,732,8,,,,2482.51,
1451040,11:06:30,11:06:30,7078,9,,,,2694.68,0
1451040,11:07:27,11:07:27,759,10,,,,3077.52,0
1451040,11:08:01,11:08:01,760,11,,,,3302.56,0
1451040,11:08:36,11:08:36,761,12,,,,3528.94,0
1451040,11:09:58,11:09:58,762,13,,,,4002.03,0
1451040,11:11:50,11:11:50,10789,14,,,,4611.15,0
1451040,11:12:52,11:12:52,2637,15,,,,4976.14,0
1451040,11:13:29,11:13:29,9565,16,,,,5189.76,0
1451040,11:14:00,11:14:00,9456,17,,,,5373.15,
1451040,11:14:33,11:14:33,2640,18,,,,5616.29,0
1451040,11:15:16,11:15:16,2641,19,,,,5893.12,0
1451040,11:15:43,11:15:43,4421,20,,,,6014.77,0
1451040,11:16:12,11:16:12,4422,21,,,,6187.31,0
1451040,11:17:53,11:17:53,10456,22,,,,6636.57,0
1451040,11:18:17,11:18:17,4424,23,,,,6753.06,0
1451040,11:18:42,11:18:42,4425,24,,,,6921.54,0
1451040,11:19:00,11:19:00,4426,25,,,,7039.56,
1451040,11:20:54,11:20:54,4427,26,,,,7298.42,0
1451040,11:21:58,11:21:58,4428,27,,,,7460.8,0
1451040,11:23:52,11:23:52,4429,28,,,,7720.31,0
1451040,11:25:56,11:25:56,1153,29,,,,8028.63,0
1451040,11:28:00,11:28:00,9869,30,,,,8329.65,
1451040,11:34:00,11:34:00,10070,31,,1,,8961.13,
1451050,11:00:00,11:00:00,10731,1,,,1,0,
1451050,11:01:56,11:01:56,749,2,,,,689.42,0
1451050,11:02:25,11:02:25,750,3,,,,865.48,0
1451050,11:02:55,11:02:55,751,4,,,,1079.71,0
1451050,11:03:32,11:03:32,752,5,,,,1381.88,0
1451050,11:04:26,11:04:26,9574,6,,,,1747.56,0
1451050,11:04:52,11:04:52,9572,7,,,,1939.01,0
1451050,11:06:00,11:06:00,732,8,,,,2482.51,
1451050,11:06:30,11:06:30,7078,9,,,,2694.68,0
1451050,11:07:27,11:07:27,759,10,,,,3077.52,0
1451050,11:08:01,11:08:01,760,11,,,,3302.56,0
1451050,11:08:36,11:08:36,761,12,,,,3528.94,0
1451050,11:09:58,11:09:58,762,13,,,,4002.03,0
1451050,11:11:50,11:11:50,10789,14,,,,4611.15,0
1451050,11:12:52,11:12:52,2637,15,,,,4976.14,0
1451050,11:13:29,11:13:29,9565,16,,,,5189.76,0
1451050,11:14:00,11:14:00,9456,17,,,,5373.15,
1451050,11:14:33,11:14:33,2640,18,,,,5616.29,0
1451050,11:15:16,11:15:16,2641,19,,,,5893.12,0
1451050,11:15:43,11:15:43,4421,20,,,,6014.77,0
1451050,11:16:12,11:16:12,4422,21,,,,6187.31,0
1451050,11:17:53,11:17:53,10456,22,,,,6636.57,0
1451050,11:18:17,11:18:17,4424,23,,,,6753.06,0
1451050,11:18:42,11:18:42,4425,24,,,,6921.54,0
1451050,11:19:00,11:19:00,4426,25,,,,7039.56,
1451050,11:20:54,11:20:54,4427,26,,,,7298.42,0
1451050,11:21:58,11:21:58,4428,27,,,,7460.8,0
1451050,11:23:52,11:23:52,4429,28,,,,7720.31,0
1451050,11:25:56,11:25:56,1153,29,,,,8028.63,0
1451050,11:28:00,11:28:00,9869,30,,,,8329.65,
1451050,11:34:00,11:34:00,10070,31,,1,,8961.13,
1451060,11:00:00,11:00:00,10731,1,,,1,0,
1451060,11:01:56,11:01:56,749,2,,,,689.42,0
1451060,11:02:25,11:02:25,750,3,,,,865.48,0
1451060,11:02:55,11:02:55,751,4,,,,1079.71,0
1451060,11:03:32,11:03:32,752,5,,,,1381.88,0
1451060,11:04:26,11:04:26,9574,6,,,,1747.56,0
1451060,11:04:52,11:04:52,9572,7,,,,1939.01,0
1451060,11:06:00,11:06:00,732,8,,,,2482.51,
1451060,11:06:30,11:06:30,7078,9,,,,2694.68,0
1451060,11:07:27,11:07:27,759,10,,,,3077.52,0
1451060,11:08:01,11:08:01,760,11,,,,3302.56,0
1451060,11:08:36,11:08:36,761,12,,,,3528.94,0
1451060,11:09:58,11:09:58,762,13,,,,4002.03,0
1451060,11:11:50,11:11:50,10789,14,,,,4611.15,0
1451060,11:12:52,11:12:52,2637,15,,,,4976.14,0
1451060,11:13:29,11:13:29,9565,16,,,,5189.76,0
1451060,11:14:00,11:14:00,9456,17,,,,5373.15,
1451060,11:14:33,11:14:33,2640,18,,,,5616.29,0
1451060,11:15:16,11:15:16,2641,19,,,,5893.12,0
1451060,11:15:43,11:15:43,4421,20,,,,6014.77,0
1451060,11:16:12,11:16:12,4422,21,,,,6187.31,0
1451060,11:17:53,11:17:53,10456,22,,,,6636.57,0
1451060,11:18:17,11:18:17,4424,23,,,,6753.06,0
1451060,11:18:42,11:18:42,4425,24,,,,6921.54,0
1451060,11:19:00,11:19:00,4426,25,,,,7039.56,
1451060,11:20:54,11:20:54,4427,26,,,,7298.42,0
1451060,11:21:58,11:21:58,4428,27,,,,7460.8,0
1451060,11:23:52,11:23:52,4429,28,,,,7720.31,0
1451060,11:25:56,11:25:56,1153,29,,,,8028.63,0
1451060,11:28:00,11:28:00,9869,30,,,,8329.65,
1451060,11:34:00,11:34:00,10070,31,,1,,8961.13,
1451080,11:00:00,11:00:00,10731,1,,,1,0,
1451080,11:01:56,11:01:56,749,2,,,,689.42,0
1451080,11:02:25,11:02:25,750,3,,,,865.48,0
1451080,11:02:55,11:02:55,751,4,,,,1079.71,0
1451080,11:03:32,11:03:32,752,5,,,,1381.88,0
1451080,11:04:26,11:04:26,9574,6,,,,1747.56,0
1451080,11:04:52,11:04:52,9572,7,,,,1939.01,0
1451080,11:06:00,11:06:00,732,8,,,,2482.51,
1451080,11:06:30,11:06:30,7078,9,,,,2694.68,0
1451080,11:07:27,11:07:27,759,10,,,,3077.52,0
1451080,11:08:01,11:08:01,760,11,,,,3302.56,0
1451080,11:08:36,11:08:36,761,12,,,,3528.94,0
1451080,11:09:58,11:09:58,762,13,,,,4002.03,0
1451080,11:11:50,11:11:50,10789,14,,,,4611.15,0
1451080,11:12:52,11:12:52,2637,15,,,,4976.14,0
1451080,11:13:29,11:13:29,9565,16,,,,5189.76,0
1451080,11:14:00,11:14:00,9456,17,,,,5373.15,
1451080,11:14:33,11:14:33,2640,18,,,,5616.29,0
1451080,11:15:16,11:15:16,2641,19,,,,5893.12,0
1451080,11:15:43,11:15:43,4421,20,,,,6014.77,0
1451080,11:16:12,11:16:12,4422,21,,,,6187.31,0
1451080,11:17:53,11:17:53,10456,22,,,,6636.57,0
1451080,11:18:17,11:18:17,4424,23,,,,6753.06,0
1451080,11:18:42,11:18:42,4425,24,,,,6921.54,0
1451080,11:19:00,11:19:00,4426,25,,,,7039.56,
1451080,11:20:54,11:20:54,4427,26,,,,7298.42,0
1451080,11:21:58,11:21:58,4428,27,,,,7460.8,0
1451080,11:23:52,11:23:52,4429,28,,,,7720.31,0
1451080,11:25:56,11:25:56,1153,29,,,,8028.63,0
1451080,11:28:00,11:28:00,9869,30,,,,8329.65,
1451080,11:34:00,11:34:00,10070,31,,1,,8961.13,
1451090,11:00:00,11:00:00,10731,1,,,1,0,
1451090,11:01:56,11:01:56,749,2,,,,689.42,0
1451090,11:02:25,11:02:25,750,3,,,,865.48,0
1451090,11:02:55,11:02:55,751,4,,,,1079.71,0
1451090,11:03:32,11:03:32,752,5,,,,1381.88,0
1451090,11:04:26,11:04:26,9574,6,,,,1747.56,0
1451090,11:04:52,11:04:52,9572,7,,,,1939.01,0
1451090,11:06:00,11:06:00,732,8,,,,2482.51,
1451090,11:06:30,11:06:30,7078,9,,,,2694.68,0
1451090,11:07:27,11:07:27,759,10,,,,3077.52,0
1451090,11:08:01,11:08:01,760,11,,,,3302.56,0
1451090,11:08:36,11:08:36,761,12,,,,3528.94,0
1451090,11:09:58,11:09:58,762,13,,,,4002.03,0
1451090,11:11:50,11:11:50,10789,14,,,,4611.15,0
1451090,11:12:52,11:12:52,2637,15,,,,4976.14,0
1451090,11:13:29,11:13:29,9565,16,,,,5189.76,0
1451090,11:14:00,11:14:00,9456,17,,,,5373.15,
1451090,11:14:33,11:14:33,2640,18,,,,5616.29,0
1451090,11:15:16,11:15:16,2641,19,,,,5893.12,0
1451090,11:15:43,11:15:43,4421,20,,,,6014.77,0
1451090,11:16:12,11:16:12,4422,21,,,,6187.31,0
1451090,11:17:53,11:17:53,10456,22,,,,6636.57,0
1451090,11:18:17,11:18:17,4424,23,,,,6753.06,0
1451090,11:18:42,11:18:42,4425,24,,,,6921.54,0
1451090,11:19:00,11:19:00,4426,25,,,,7039.56,
1451090,11:20:54,11:20:54,4427,26,,,,7298.42,0
1451090,11:21:58,11:21:58,4428,27,,,,7460.8,0
1451090,11:23:52,11:23:52,4429,28,,,,7720.31,0
1451090,11:25:56,11:25:56,1153,29,,,,8028.63,0
1451090,11:28:00,11:28:00,9869,30,,,,8329.65,
1451090,11:34:00,11:34:00,10070,31,,1,,8961.13,
1451120,11:00:00,11:00:00,10731,1,,,1,0,
1451120,11:01:56,11:01:56,749,2,,,,689.42,0
1451120,11:02:25,11:02:25,750,3,,,,865.48,0
1451120,11:02:55,11:02:55,751,4,,,,1079.71,0
1451120,11:03:32,11:03:32,752,5,,,,1381.88,0
1451120,11:04:26,11:04:26,9574,6,,,,1747.56,0
1451120,11:04:52,11:04:52,9572,7,,,,1939.01,0
1451120,11:06:00,11:06:00,732,8,,,,2482.51,
1451120,11:06:30,11:06:30,7078,9,,,,2694.68,0
1451120,11:07:27,11:07:27,759,10,,,,3077.52,0
1451120,11:08:01,11:08:01,760,11,,,,3302.56,0
1451120,11:08:36,11:08:36,761,12,,,,3528.94,0
1451120,11:09:58,11:09:58,762,13,,,,4002.03,0
1451120,11:11:50,11:11:50,10789,14,,,,4611.15,0
1451120,11:12:52,11:12:52,2637,15,,,,4976.14,0
1451120,11:13:29,11:13:29,9565,16,,,,5189.76,0
1451120,11:14:00,11:14:00,9456,17,,,,5373.15,
1451120,11:14:33,11:14:33,2640,18,,,,5616.29,0
1451120,11:15:16,11:15:16,2641,19,,,,5893.12,0
1451120,11:15:43,11:15:43,4421,20,,,,6014.77,0
1451120,11:16:12,11:16:12,4422,21,,,,6187.31,0
1451120,11:17:53,11:17:53,10456,22,,,,6636.57,0
1451120,11:18:17,11:18:17,4424,23,,,,6753.06,0
1451120,11:18:42,11:18:42,4425,24,,,,6921.54,0
1451120,11:19:00,11:19:00,4426,25,,,,7039.56,
1451120,11:20:54,11:20:54,4427,26,,,,7298.42,0
1451120,11:21:58,11:21:58,4428,27,,,,7460.8,0
1451120,11:23:52,11:23:52,4429,28,,,,7720.31,0
1451120,11:25:56,11:25:56,1153,29,,,,8028.63,0
1451120,11:28:00,11:28:00,9869,30,,,,8329.65,
1451120,11:34:00,11:34:00,10070,31,,1,,8961.13,
1451130,11:00:00,11:00:00,10731,1,,,1,0,
1451130,11:01:56,11:01:56,749,2,,,,689.42,0
1451130,11:02:25,11:02:25,750,3,,,,865.48,0
1451130,11:02:55,11:02:55,751,4,,,,1079.71,0
1451130,11:03:32,11:03:32,752,5,,,,1381.88,0
1451130,11:04:26,11:04:26,9574,6,,,,1747.56,0
1451130,11:04:52,11:04:52,9572,7,,,,1939.01,0
1451130,11:06:00,11:06:00,732,8,,,,2482.51,
1451130,11:06:30,11:06:30,7078,9,,,,2694.68,0
1451130,11:07:27,11:07:27,759,10,,,,3077.52,0
1451130,11:08:01,11:08:01,760,11,,,,3302.56,0
1451130,11:08:36,11:08:36,761,12,,,,3528.94,0
1451130,11:09:58,11:09:58,762,13,,,,4002.03,0
1451130,11:11:50,11:11:50,10789,14,,,,4611.15,0
1451130,11:12:52,11:12:52,2637,15,,,,4976.14,0
1451130,11:13:29,11:13:29,9565,16,,,,5189.76,0
1451130,11:14:00,11:14:00,9456,17,,,,5373.15,
1451130,11:14:33,11:14:33,2640,18,,,,5616.29,0
1451130,11:15:16,11:15:16,2641,19,,,,5893.12,0
1451130,11:15:43,11:15:43,4421,20,,,,6014.77,0
1451130,11:16:12,11:16:12,4422,21,,,,6187.31,0
1451130,11:17:53,11:17:53,10456,22,,,,6636.57,0
1451130,11:18:17,11:18:17,4424,23,,,,6753.06,0
1451130,11:18:42,11:18:42,4425,24,,,,6921.54,0
1451130,11:19:00,11:19:00,4426,25,,,,7039.56,
1451130,11:20:54,11:20:54,4427,26,,,,7298.42,0
1451130,11:21:58,11:21:58,4428,27,,,,7460.8,0
1451130,11:23:52,11:23:52,4429,28,,,,7720.31,0
1451130,11:25:56,11:25:56,1153,29,,,,8028.63,0
1451130,11:28:00,11:28:00,9869,30,,,,8329.65,
1451130,11:34:00,11:34:00,10070,31,,1,,8961.13,
14661020,08:30:00,08:30:00,10731,1,,,1,0,
14661020,08:32:15,08:32:15,749,2,,,,689.42,0
14661020,08:32:49,08:32:49,750,3,,,,865.48,0
14661020,08:33:24,08:33:24,751,4,,,,1079.71,0
14661020,08:34:08,08:34:08,752,5,,,,1381.88,0
14661020,08:35:11,08:35:11,9574,6,,,,1747.56,0
14661020,08:35:41,08:35:41,9572,7,,,,1939.01,0
14661020,08:37:00,08:37:00,732,8,,,,2482.51,
14661020,08:37:30,08:37:30,7078,9,,,,2694.68,0
14661020,08:38:27,08:38:27,759,10,,,,3077.52,0
14661020,08:39:01,08:39:01,760,11,,,,3302.56,0
14661020,08:39:36,08:39:36,761,12,,,,3528.94,0
14661020,08:40:58,08:40:58,762,13,,,,4002.03,0
14661020,08:42:50,08:42:50,10789,14,,,,4611.15,0
14661020,08:43:52,08:43:52,2637,15,,,,4976.14,0
14661020,08:44:29,08:44:29,9565,16,,,,5189.76,0
14661020,08:45:00,08:45:00,9456,17,,,,5373.15,
14661020,08:45:54,08:45:54,2640,18,,,,5616.29,0
14661020,08:47:02,08:47:02,2641,19,,,,5893.12,0
14661020,08:47:45,08:47:45,4421,20,,,,6014.77,0
14661020,08:48:31,08:48:31,4422,21,,,,6187.31,0
14661020,08:51:14,08:51:14,10456,22,,,,6636.57,0
14661020,08:51:51,08:51:51,4424,23,,,,6753.06,0
14661020,08:52:31,08:52:31,4425,24,,,,6921.54,0
14661020,08:53:00,08:53:00,4426,25,,,,7039.56,
14661020,08:54:54,08:54:54,4427,26,,,,7298.42,0
14661020,08:55:58,08:55:58,4428,27,,,,7460.8,0
14661020,08:57:52,08:57:52,4429,28,,,,7720.31,0
14661020,08:59:56,08:59:56,1153,29,,,,8028.63,0
14661020,09:02:00,09:02:00,9869,30,,,,8329.65,
14661020,09:08:00,09:08:00,10070,31,,1,,8961.13,
14661030,08:30:00,08:30:00,10731,1,,,1,0,
14661030,08:32:15,08:32:15,749,2,,,,689.42,0
14661030,08:32:49,08:32:49,750,3,,,,865.48,0
14661030,08:33:24,08:33:24,751,4,,,,1079.71,0
14661030,08:34:08,08:34:08,752,5,,,,1381.88,0
14661030,08:35:11,08:35:11,9574,6,,,,1747.56,0
14661030,08:35:41,08:35:41,9572,7,,,,1939.01,0
14661030,08:37:00,08:37:00,732,8,,,,2482.51,
14661030,08:37:30,08:37:30,7078,9,,,,2694.68,0
14661030,08:38:27,08:38:27,759,10,,,,3077.52,0
14661030,08:39:01,08:39:01,760,11,,,,3302.56,0
14661030,08:39:36,08:39:36,761,12,,,,3528.94,0
14661030,08:40:58,08:40:58,762,13,,,,4002.03,0
14661030,08:42:50,08:42:50,10789,14,,,,4611.15,0
14661030,08:43:52,08:43:52,2637,15,,,,4976.14,0
14661030,08:44:29,08:44:29,9565,16,,,,5189.76,0
14661030,08:45:00,08:45:00,9456,17,,,,5373.15,
14661030,08:45:54,08:45:54,2640,18,,,,5616.29,0
14661030,08:47:02,08:47:02,2641,19,,,,5893.12,0
14661030,08:47:45,08:47:45,4421,20,,,,6014.77,0
14661030,08:48:31,08:48:31,4422,21,,,,6187.31,0
14661030,08:51:14,08:51:14,10456,22,,,,6636.57,0
14661030,08:51:51,08:51:51,4424,23,,,,6753.06,0
14661030,08:52:31,08:52:31,4425,24,,,,6921.54,0
14661030,08:53:00,08:53:00,4426,25,,,,7039.56,
14661030,08:54:54,08:54:54,4427,26,,,,7298.42,0
14661030,08:55:58,08:55:58,4428,27,,,,7460.8,0
14661030,08:57:52,08:57:52,4429,28,,,,7720.31,0
14661030,08:59:56,08:59:56,1153,29,,,,8028.63,0
14661030,09:02:00,09:02:00,9869,30,,,,8329.65,
14661030,09:08:00,09:08:00,10070,31,,1,,8961.13,
14661040,08:30:00,08:30:00,10731,1,,,1,0,
14661040,08:32:15,08:32:15,749,2,,,,689.42,0
14661040,08:32:49,08:32:49,750,3,,,,865.48,0
14661040,08:33:24,08:33:24,751,4,,,,1079.71,0
14661040,08:34:08,08:34:08,752,5,,,,1381.88,0
14661040,08:35:11,08:35:11,9574,6,,,,1747.56,0
14661040,08:35:41,08:35:41,9572,7,,,,1939.01,0
14661040,08:37:00,08:37:00,732,8,,,,2482.51,
14661040,08:37:30,08:37:30,7078,9,,,,2694.68,0
14661040,08:38:27,08:38:27,759,10,,,,3077.52,0
14661040,08:39:01,08:39:01,760,11,,,,3302.56,0
14661040,08:39:36,08:39:36,761,12,,,,3528.94,0
14661040,08:40:58,08:40:58,762,13,,,,4002.03,0
14661040,08:42:50,08:42:50,10789,14,,,,4611.15,0
14661040,08:43:52,08:43:52,2637,15,,,,4976.14,0
14661040,08:44:29,08:44:29,9565,16,,,,5189.76,0
14661040,08:45:00,08:45:00,9456,17,,,,5373.15,
14661040,08:45:54,08:45:54,2640,18,,,,5616.29,0
14661040,08:47:02,08:47:02,2641,19,,,,5893.12,0
14661040,08:47:45,08:47:45,4421,20,,,,6014.77,0
14661040,08:48:31,08:48:31,4422,21,,,,6187.31,0
14661040,08:51:14,08:51:14,10456,22,,,,6636.57,0
14661040,08:51:51,08:51:51,4424,23,,,,6753.06,0
14661040,08:52:31,08:52:31,4425,24,,,,6921.54,0
14661040,08:53:00,08:53:00,4426,25,,,,7039.56,
14661040,08:54:54,08:54:54,4427,26,,,,7298.42,0
14661040,08:55:58,08:55:58,4428,27,,,,7460.8,0
14661040,08:57:52,08:57:52,4429,28,,,,7720.31,0
14661040,08:59:56,08:59:56,1153,29,,,,8028.63,0
14661040,09:02:00,09:02:00,9869,30,,,,8329.65,
14661040,09:08:00,09:08:00,10070,31,,1,,8961.13,
14661050,08:30:00,08:30:00,10731,1,,,1,0,
14661050,08:32:15,08:32:15,749,2,,,,689.42,0
14661050,08:32:49,08:32:49,750,3,,,,865.48,0
14661050,08:33:24,08:33:24,751,4,,,,1079.71,0
14661050,08:34:08,08:34:08,752,5,,,,1381.88,0
14661050,08:35:11,08:35:11,9574,6,,,,1747.56,0
14661050,08:35:41,08:35:41,9572,7,,,,1939.01,0
14661050,08:37:00,08:37:00,732,8,,,,2482.51,
14661050,08:37:30,08:37:30,7078,9,,,,2694.68,0
14661050,08:38:27,08:38:27,759,10,,,,3077.52,0
14661050,08:39:01,08:39:01,760,11,,,,3302.56,0
14661050,08:39:36,08:39:36,761,12,,,,3528.94,0
14661050,08:40:58,08:40:58,762,13,,,,4002.03,0
14661050,08:42:50,08:42:50,10789,14,,,,4611.15,0
14661050,08:43:52,08:43:52,2637,15,,,,4976.14,0
14661050,08:44:29,08:44:29,9565,16,,,,5189.76,0
14661050,08:45:00,08:45:00,9456,17,,,,5373.15,
14661050,08:45:54,08:45:54,2640,18,,,,5616.29,0
14661050,08:47:02,08:47:02,2641,19,,,,5893.12,0
14661050,08:47:45,08:47:45,4421,20,,,,6014.77,0
14661050,08:48:31,08:48:31,4422,21,,,,6187.31,0
14661050,08:51:14,08:51:14,10456,22,,,,6636.57,0
14661050,08:51:51,08:51:51,4424,23,,,,6753.06,0
14661050,08:52:31,08:52:31,4425,24,,,,6921.54,0
14661050,08:53:00,08:53:00,4426,25,,,,7039.56,
14661050,08:54:54,08:54:54,4427,26,,,,7298.42,0
14661050,08:55:58,08:55:58,4428,27,,,,7460.8,0
14661050,08:57:52,08:57:52,4429,28,,,,7720.31,0
14661050,08:59:56,08:59:56,1153,29,,,,8028.63,0
14661050,09:02:00,09:02:00,9869,30,,,,8329.65,
14661050,09:08:00,09:08:00,10070,31,,1,,8961.13,
14661060,08:30:00,08:30:00,10731,1,,,1,0,
14661060,08:32:15,08:32:15,749,2,,,,689.42,0
14661060,08:32:49,08:32:49,750,3,,,,865.48,0
14661060,08:33:24,08:33:24,751,4,,,,1079.71,0
14661060,08:34:08,08:34:08,752,5,,,,1381.88,0
14661060,08:35:11,08:35:11,9574,6,,,,1747.56,0
14661060,08:35:41,08:35:41,9572,7,,,,1939.01,0
14661060,08:37:00,08:37:00,732,8,,,,2482.51,
14661060,08:37:30,08:37:30,7078,9,,,,2694.68,0
14661060,08:38:27,08:38:27,759,10,,,,3077.52,0
14661060,08:39:01,08:39:01,760,11,,,,3302.56,0
14661060,08:39:36,08:39:36,761,12,,,,3528.94,0
14661060,08:40:58,08:40:58,762,13,,,,4002.03,0
14661060,08:42:50,08:42:50,10789,14,,,,4611.15,0
14661060,08:43:52,08:43:52,2637,15,,,,4976.14,0
14661060,08:44:29,08:44:29,9565,16,,,,5189.76,0
14661060,08:45:00,08:45:00,9456,17,,,,5373.15,
14661060,08:45:54,08:45:54,2640,18,,,,5616.29,0
14661060,08:47:02,08:47:02,2641,19,,,,5893.12,0
14661060,08:47:45,08:47:45,4421,20,,,,6014.77,0
14661060,08:48:31,08:48:31,4422,21,,,,6187.31,0
14661060,08:51:14,08:51:14,10456,22,,,,6636.57,0
14661060,08:51:51,08:51:51,4424,23,,,,6753.06,0
14661060,08:52:31,08:52:31,4425,24,,,,6921.54,0
14661060,08:53:00,08:53:00,4426,25,,,,7039.56,
14661060,08:54:54,08:54:54,4427,26,,,,7298.42,0
14661060,08:55:58,08:55:58,4428,27,,,,7460.8,0
14661060,08:57:52,08:57:52,4429,28,,,,7720.31,0
14661060,08:59:56,08:59:56,1153,29,,,,8028.63,0
14661060,09:02:00,09:02:00,9869,30,,,,8329.65,
14661060,09:08:00,09:08:00,10070,31,,1,,8961.13,
14661080,08:30:00,08:30:00,10731,1,,,1,0,
14661080,08:32:15,08:32:15,749,2,,,,689.42,0
14661080,08:32:49,08:32:49,750,3,,,,865.48,0
14661080,08:33:24,08:33:24,751,4,,,,1079.71,0
14661080,08:34:08,08:34:08,752,5,,,,1381.88,0
14661080,08:35:11,08:35:11,9574,6,,,,1747.56,0
14661080,08:35:41,08:35:41,9572,7,,,,1939.01,0
14661080,08:37:00,08:37:00,732,8,,,,2482.51,
14661080,08:37:30,08:37:30,7078,9,,,,2694.68,0
14661080,08:38:27,08:38:27,759,10,,,,3077.52,0
14661080,08:39:01,08:39:01,760,11,,,,3302.56,0
14661080,08:39:36,08:39:36,761,12,,,,3528.94,0
14661080,08:40:58,08:40:58,762,13,,,,4002.03,0
14661080,08:42:50,08:42:50,10789,14,,,,4611.15,0
14661080,08:43:52,08:43:52,2637,15,,,,4976.14,0
14661080,08:44:29,08:44:29,9565,16,,,,5189.76,0
14661080,08:45:00,08:45:00,9456,17,,,,5373.15,
14661080,08:45:54,08:45:54,2640,18,,,,5616.29,0
14661080,08:47:02,08:47:02,2641,19,,,,5893.12,0
14661080,08:47:45,08:47:45,4421,20,,,,6014.77,0
14661080,08:48:31,08:48:31,4422,21,,,,6187.31,0
14661080,08:51:14,08:51:14,10456,22,,,,6636.57,0
14661080,08:51:51,08:51:51,4424,23,,,,6753.06,0
14661080,08:52:31,08:52:31,4425,24,,,,6921.54,0
14661080,08:53:00,08:53:00,4426,25,,,,7039.56,
14661080,08:54:54,08:54:54,4427,26,,,,7298.42,0
14661080,08:55:58,08:55:58,4428,27,,,,7460.8,0
14661080,08:57:52,08:57:52,4429,28,,,,7720.31,0
14661080,08:59:56,08:59:56,1153,29,,,,8028.63,0
14661080,09:02:00,09:02:00,9869,30,,,,8329.65,
14661080,09:08:00,09:08:00,10070,31,,1,,8961.13,
14661090,08:30:00,08:30:00,10731,1,,,1,0,
14661090,08:32:15,08:32:15,749,2,,,,689.42,0
14661090,08:32:49,08:32:49,750,3,,,,865.48,0
14661090,08:33:24,08:33:24,751,4,,,,1079.71,0
14661090,08:34:08,08:34:08,752,5,,,,1381.88,0
14661090,08:35:11,08:35:11,9574,6,,,,1747.56,0
14661090,08:35:41,08:35:41,9572,7,,,,1939.01,0
14661090,08:37:00,08:37:00,732,8,,,,2482.51,
14661090,08:37:30,08:37:30,7078,9,,,,2694.68,0
14661090,08:38:27,08:38:27,759,10,,,,3077.52,0
14661090,08:39:01,08:39:01,760,11,,,,3302.56,0
14661090,08:39:36,08:39:36,761,12,,,,3528.94,0
14661090,08:40:58,08:40:58,762,13,,,,4002.03,0
14661090,08:42:50,08:42:50,10789,14,,,,4611.15,0
14661090,08:43:52,08:43:52,2637,15,,,,4976.14,0
14661090,08:44:29,08:44:29,9565,16,,,,5189.76,0
14661090,08:45:00,08:45:00,9456,17,,,,5373.15,
14661090,08:45:54,08:45:54,2640,18,,,,5616.29,0
14661090,08:47:02,08:47:02,2641,19,,,,5893.12,0
14661090,08:47:45,08:47:45,4421,20,,,,6014.77,0
14661090,08:48:31,08:48:31,4422,21,,,,6187.31,0
14661090,08:51:14,08:51:14,10456,22,,,,6636.57,0
14661090,08:51:51,08:51:51,4424,23,,,,6753.06,0
14661090,08:52:31,08:52:31,4425,24,,,,6921.54,0
14661090,08:53:00,08:53:00,4426,25,,,,7039.56,
14661090,08:54:54,08:54:54,4427,26,,,,7298.42,0
14661090,08:55:58,08:55:58,4428,27,,,,7460.8,0
14661090,08:57:52,08:57:52,4429,28,,,,7720.31,0
14661090,08:59:56,08:59:56,1153,29,,,,8028.63,0
14661090,09:02:00,09:02:00,9869,30,,,,8329.65,
14661090,09:08:00,09:08:00,10070,31,,1,,8961.13,
14661120,08:30:00,08:30:00,10731,1,,,1,0,
14661120,08:32:15,08:32:15,749,2,,,,689.42,0
14661120,08:32:49,08:32:49,750,3,,,,865.48,0
14661120,08:33:24,08:33:24,751,4,,,,1079.71,0
14661120,08:34:08,08:34:08,752,5,,,,1381.88,0
14661120,08:35:11,08:35:11,9574,6,,,,1747.56,0
14661120,08:35:41,08:35:41,9572,7,,,,1939.01,0
14661120,08:37:00,08:37:00,732,8,,,,2482.51,
14661120,08:37:30,08:37:30,7078,9,,,,2694.68,0
14661120,08:38:27,08:38:27,759,10,,,,3077.52,0
14661120,08:39:01,08:39:01,760,11,,,,3302.56,0
14661120,08:39:36,08:39:36,761,12,,,,3528.94,0
14661120,08:40:58,08:40:58,762,13,,,,4002.03,0
14661120,08:42:50,08:42:50,10789,14,,,,4611.15,0
14661120,08:43:52,08:43:52,2637,15,,,,4976.14,0
14661120,08:44:29,08:44:29,9565,16,,,,5189.76,0
14661120,08:45:00,08:45:00,9456,17,,,,5373.15,
14661120,08:45:54,08:45:54,2640,18,,,,5616.29,0
14661120,08:47:02,08:47:02,2641,19,,,,5893.12,0
14661120,08:47:45,08:47:45,4421,20,,,,6014.77,0
14661120,08:48:31,08:48:31,4422,21,,,,6187.31,0
14661120,08:51:14,08:51:14,10456,22,,,,6636.57,0
14661120,08:51:51,08:51:51,4424,23,,,,6753.06,0
14661120,08:52:31,08:52:31,4425,24,,,,6921.54,0
14661120,08:53:00,08:53:00,4426,25,,,,7039.56,
14661120,08:54:54,08:54:54,4427,26,,,,7298.42,0
14661120,08:55:58,08:55:58,4428,27,,,,7460.8,0
14661120,08:57:52,08:57:52,4429,28,,,,7720.31,0
14661120,08:59:56,08:59:56,1153,29,,,,8028.63,0
14661120,09:02:00,09:02:00,9869,30,,,,8329.65,
14661120,09:08:00,09:08:00,10070,31,,1,,8961.13,
14661130,08:30:00,08:30:00,10731,1,,,1,0,
14661130,08:32:15,08:32:15,749,2,,,,689.42,0
14661130,08:32:49,08:32:49,750,3,,,,865.48,0
14661130,08:33:24,08:33:24,751,4,,,,1079.71,0
14661130,08:34:08,08:34:08,752,5,,,,1381.88,0
14661130,08:35:11,08:35:11,9574,6,,,,1747.56,0
14661130,08:35:41,08:35:41,9572,7,,,,1939.01,0
14661130,08:37:00,08:37:00,732,8,,,,2482.51,
14661130,08:37:30,08:37:30,7078,9,,,,2694.68,0
14661130,08:38:27,08:38:27,759,10,,,,3077.52,0
14661130,08:39:01,08:39:01,760,11,,,,3302.56,0
14661130,08:39:36,08:39:36,761,12,,,,3528.94,0
14661130,08:40:58,08:40:58,762,13,,,,4002.03,0
14661130,08:42:50,08:42:50,10789,14,,,,4611.15,0
14661130,08:43:52,08:43:52,2637,15,,,,4976.14,0
14661130,08:44:29,08:44:29,9565,16,,,,5189.76,0
14661130,08:45:00,08:45:00,9456,17,,,,5373.15,
14661130,08:45:54,08:45:54,2640,18,,,,5616.29,0
14661130,08:47:02,08:47:02,2641,19,,,,5893.12,0
14661130,08:47:45,08:47:45,4421,20,,,,6014.77,0
14661130,08:48:31,08:48:31,4422,21,,,,6187.31,0
14661130,08:51:14,08:51:14,10456,22,,,,6636.57,0
14661130,08:51:51,08:51:51,4424,23,,,,6753.06,0
14661130,08:52:31,08:52:31,4425,24,,,,6921.54,0
14661130,08:53:00,08:53:00,4426,25,,,,7039.56,
14661130,08:54:54,08:54:54,4427,26,,,,7298.42,0
14661130,08:55:58,08:55:58,4428,27,,,,7460.8,0
14661130,08:57:52,08:57:52,4429,28,,,,7720.31,0
14661130,08:59:56,08:59:56,1153,29,,,,8028.63,0
14661130,09:02:00,09:02:00,9869,30,,,,8329.65,
14661130,09:08:00,09:08:00,10070,31,,1,,8961.13,
14716020,13:45:00,13:45:00,10731,1,,,1,0,
14716020,13:46:56,13:46:56,749,2,,,,689.42,0
14716020,13:47:25,13:47:25,750,3,,,,865.48,0
14716020,13:47:55,13:47:55,751,4,,,,1079.71,0
14716020,13:48:32,13:48:32,752,5,,,,1381.88,0
14716020,13:49:26,13:49:26,9574,6,,,,1747.56,0
14716020,13:49:52,13:49:52,9572,7,,,,1939.01,0
14716020,13:51:00,13:51:00,732,8,,,,2482.51,
14716020,13:51:30,13:51:30,7078,9,,,,2694.68,0
14716020,13:52:27,13:52:27,759,10,,,,3077.52,0
14716020,13:53:01,13:53:01,760,11,,,,3302.56,0
14716020,13:53:36,13:53:36,761,12,,,,3528.94,0
14716020,13:54:58,13:54:58,762,13,,,,4002.03,0
14716020,13:56:50,13:56:50,10789,14,,,,4611.15,0
14716020,13:57:52,13:57:52,2637,15,,,,4976.14,0
14716020,13:58:29,13:58:29,9565,16,,,,5189.76,0
14716020,13:59:00,13:59:00,9456,17,,,,5373.15,
14716020,13:59:33,13:59:33,2640,18,,,,5616.29,0
14716020,14:00:16,14:00:16,2641,19,,,,5893.12,0
14716020,14:00:43,14:00:43,4421,20,,,,6014.77,0
14716020,14:01:12,14:01:12,4422,21,,,,6187.31,0
14716020,14:02:53,14:02:53,10456,22,,,,6636.57,0
14716020,14:03:17,14:03:17,4424,23,,,,6753.06,0
14716020,14:03:42,14:03:42,4425,24,,,,6921.54,0
14716020,14:04:00,14:04:00,4426,25,,,,7039.56,
14716020,14:05:54,14:05:54,4427,26,,,,7298.42,0
14716020,14:06:58,14:06:58,4428,27,,,,7460.8,0
14716020,14:08:52,14:08:52,4429,28,,,,7720.31,0
14716020,14:10:56,14:10:56,1153,29,,,,8028.63,0
14716020,14:13:00,14:13:00,9869,30,,,,8329.65,
14716020,14:19:00,14:19:00,10070,31,,1,,8961.13,
14716030,13:45:00,13:45:00,10731,1,,,1,0,
14716030,13:46:56,13:46:56,749,2,,,,689.42,0
14716030,13:47:25,13:47:25,750,3,,,,865.48,0
14716030,13:47:55,13:47:55,751,4,,,,1079.71,0
14716030,13:48:32,13:48:32,752,5,,,,1381.88,0
14716030,13:49:26,13:49:26,9574,6,,,,1747.56,0
14716030,13:49:52,13:49:52,9572,7,,,,1939.01,0
14716030,13:51:00,13:51:00,732,8,,,,2482.51,
14716030,13:51:30,13:51:30,7078,9,,,,2694.68,0
14716030,13:52:27,13:52:27,759,10,,,,3077.52,0
14716030,13:53:01,13:53:01,760,11,,,,3302.56,0
14716030,13:53:36,13:53:36,761,12,,,,3528.94,0
14716030,13:54:58,13:54:58,762,13,,,,4002.03,0
14716030,13:56:50,13:56:50,10789,14,,,,4611.15,0
14716030,13:57:52,13:57:52,2637,15,,,,4976.14,0
14716030,13:58:29,13:58:29,9565,16,,,,5189.76,0
14716030,13:59:00,13:59:00,9456,17,,,,5373.15,
14716030,13:59:33,13:59:33,2640,18,,,,5616.29,0
14716030,14:00:16,14:00:16,2641,19,,,,5893.12,0
14716030,14:00:43,14:00:43,4421,20,,,,6014.77,0
14716030,14:01:12,14:01:12,4422,21,,,,6187.31,0
14716030,14:02:53,14:02:53,10456,22,,,,6636.57,0
14716030,14:03:17,14:03:17,4424,23,,,,6753.06,0
14716030,14:03:42,14:03:42,4425,24,,,,6921.54,0
14716030,14:04:00,14:04:00,4426,25,,,,7039.56,
14716030,14:05:54,14:05:54,4427,26,,,,7298.42,0
14716030,14:06:58,14:06:58,4428,27,,,,7460.8,0
14716030,14:08:52,14:08:52,4429,28,,,,7720.31,0
14716030,14:10:56,14:10:56,1153,29,,,,8028.63,0
14716030,14:13:00,14:13:00,9869,30,,,,8329.65,
14716030,14:19:00,14:19:00,10070,31,,1,,8961.13,
14716040,13:45:00,13:45:00,10731,1,,,1,0,
14716040,13:46:56,13:46:56,749,2,,,,689.42,0
14716040,13:47:25,13:47:25,750,3,,,,865.48,0
14716040,13:47:55,13:47:55,751,4,,,,1079.71,0
14716040,13:48:32,13:48:32,752,5,,,,1381.88,0
14716040,13:49:26,13:49:26,9574,6,,,,1747.56,0
14716040,13:49:52,13:49:52,9572,7,,,,1939.01,0
14716040,13:51:00,13:51:00,732,8,,,,2482.51,
14716040,13:51:30,13:51:30,7078,9,,,,2694.68,0
14716040,13:52:27,13:52:27,759,10,,,,3077.52,0
14716040,13:53:01,13:53:01,760,11,,,,3302.56,0
14716040,13:53:36,13:53:36,761,12,,,,3528.94,0
14716040,13:54:58,13:54:58,762,13,,,,4002.03,0
14716040,13:56:50,13:56:50,10789,14,,,,4611.15,0
14716040,13:57:52,13:57:52,2637,15,,,,4976.14,0
14716040,13:58:29,13:58:29,9565,16,,,,5189.76,0
14716040,13:59:00,13:59:00,9456,17,,,,5373.15,
14716040,13:59:33,13:59:33,2640,18,,,,5616.29,0
14716040,14:00:16,14:00:16,2641,19,,,,5893.12,0
14716040,14:00:43,14:00:43,4421,20,,,,6014.77,0
14716040,14:01:12,14:01:12,4422,21,,,,6187.31,0
14716040,14:02:53,14:02:53,10456,22,,,,6636.57,0
14716040,14:03:17,14:03:17,4424,23,,,,6753.06,0
14716040,14:03:42,14:03:42,4425,24,,,,6921.54,0
14716040,14:04:00,14:04:00,4426,25,,,,7039.56,
14716040,14:05:54,14:05:54,4427,26,,,,7298.42,0
14716040,14:06:58,14:06:58,4428,27,,,,7460.8,0
14716040,14:08:52,14:08:52,4429,28,,,,7720.31,0
14716040,14:10:56,14:10:56,1153,29,,,,8028.63,0
14716040,14:13:00,14:13:00,9869,30,,,,8329.65,
14716040,14:19:00,14:19:00,10070,31,,1,,8961.13,
14716050,13:45:00,13:45:00,10731,1,,,1,0,
14716050,13:46:56,13:46:56,749,2,,,,689.42,0
14716050,13:47:25,13:47:25,750,3,,,,865.48,0
14716050,13:47:55,13:47:55,751,4,,,,1079.71,0
14716050,13:48:32,13:48:32,752,5,,,,1381.88,0
14716050,13:49:26,13:49:26,9574,6,,,,1747.56,0
14716050,13:49:52,13:49:52,9572,7,,,,1939.01,0
14716050,13:51:00,13:51:00,732,8,,,,2482.51,
14716050,13:51:30,13:51:30,7078,9,,,,2694.68,0
14716050,13:52:27,13:52:27,759,10,,,,3077.52,0
14716050,13:53:01,13:53:01,760,11,,,,3302.56,0
14716050,13:53:36,13:53:36,761,12,,,,3528.94,0
14716050,13:54:58,13:54:58,762,13,,,,4002.03,0
14716050,13:56:50,13:56:50,10789,14,,,,4611.15,0
14716050,13:57:52,13:57:52,2637,15,,,,4976.14,0
14716050,13:58:29,13:58:29,9565,16,,,,5189.76,0
14716050,13:59:00,13:59:00,9456,17,,,,5373.15,
14716050,13:59:33,13:59:33,2640,18,,,,5616.29,0
14716050,14:00:16,14:00:16,2641,19,,,,5893.12,0
14716050,14:00:43,14:00:43,4421,20,,,,6014.77,0
14716050,14:01:12,14:01:12,4422,21,,,,6187.31,0
14716050,14:02:53,14:02:53,10456,22,,,,6636.57,0
14716050,14:03:17,14:03:17,4424,23,,,,6753.06,0
14716050,14:03:42,14:03:42,4425,24,,,,6921.54,0
14716050,14:04:00,14:04:00,4426,25,,,,7039.56,
14716050,14:05:54,14:05:54,4427,26,,,,7298.42,0
14716050,14:06:58,14:06:58,4428,27,,,,7460.8,0
14716050,14:08:52,14:08:52,4429,28,,,,7720.31,0
14716050,14:10:56,14:10:56,1153,29,,,,8028.63,0
14716050,14:13:00,14:13:00,9869,30,,,,8329.65,
14716050,14:19:00,14:19:00,10070,31,,1,,8961.13,
14716060,13:45:00,13:45:00,10731,1,,,1,0,
14716060,13:46:56,13:46:56,749,2,,,,689.42,0
14716060,13:47:25,13:47:25,750,3,,,,865.48,0
14716060,13:47:55,13:47:55,751,4,,,,1079.71,0
14716060,13:48:32,13:48:32,752,5,,,,1381.88,0
14716060,13:49:26,13:49:26,9574,6,,,,1747.56,0
14716060,13:49:52,13:49:52,9572,7,,,,1939.01,0
14716060,13:51:00,13:51:00,732,8,,,,2482.51,
14716060,13:51:30,13:51:30,7078,9,,,,2694.68,0
14716060,13:52:27,13:52:27,759,10,,,,3077.52,0
14716060,13:53:01,13:53:01,760,11,,,,3302.56,0
14716060,13:53:36,13:53:36,761,12,,,,3528.94,0
14716060,13:54:58,13:54:58,762,13,,,,4002.03,0
14716060,13:56:50,13:56:50,10789,14,,,,4611.15,0
14716060,13:57:52,13:57:52,2637,15,,,,4976.14,0
14716060,13:58:29,13:58:29,9565,16,,,,5189.76,0
14716060,13:59:00,13:59:00,9456,17,,,,5373.15,
14716060,13:59:33,13:59:33,2640,18,,,,5616.29,0
14716060,14:00:16,14:00:16,2641,19,,,,5893.12,0
14716060,14:00:43,14:00:43,4421,20,,,,6014.77,0
14716060,14:01:12,14:01:12,4422,21,,,,6187.31,0
14716060,14:02:53,14:02:53,10456,22,,,,6636.57,0
14716060,14:03:17,14:03:17,4424,23,,,,6753.06,0
14716060,14:03:42,14:03:42,4425,24,,,,6921.54,0
14716060,14:04:00,14:04:00,4426,25,,,,7039.56,
14716060,14:05:54,14:05:54,4427,26,,,,7298.42,0
14716060,14:06:58,14:06:58,4428,27,,,,7460.8,0
14716060,14:08:52,14:08:52,4429,28,,,,7720.31,0
14716060,14:10:56,14:10:56,1153,29,,,,8028.63,0
14716060,14:13:00,14:13:00,9869,30,,,,8329.65,
14716060,14:19:00,14:19:00,10070,31,,1,,8961.13,
14716080,13:45:00,13:45:00,10731,1,,,1,0,
14716080,13:46:56,13:46:56,749,2,,,,689.42,0
14716080,13:47:25,13:47:25,750,3,,,,865.48,0
14716080,13:47:55,13:47:55,751,4,,,,1079.71,0
14716080,13:48:32,13:48:32,752,5,,,,1381.88,0
14716080,13:49:26,13:49:26,9574,6,,,,1747.56,0
14716080,13:49:52,13:49:52,9572,7,,,,1939.01,0
14716080,13:51:00,13:51:00,732,8,,,,2482.51,
14716080,13:51:30,13:51:30,7078,9,,,,2694.68,0
14716080,13:52:27,13:52:27,759,10,,,,3077.52,0
14716080,13:53:01,13:53:01,760,11,,,,3302.56,0
14716080,13:53:36,13:53:36,761,12,,,,3528.94,0
14716080,13:54:58,13:54:58,762,13,,,,4002.03,0
14716080,13:56:50,13:56:50,10789,14,,,,4611.15,0
14716080,13:57:52,13:57:52,2637,15,,,,4976.14,0
14716080,13:58:29,13:58:29,9565,16,,,,5189.76,0
14716080,13:59:00,13:59:00,9456,17,,,,5373.15,
14716080,13:59:33,13:59:33,2640,18,,,,5616.29,0
14716080,14:00:16,14:00:16,2641,19,,,,5893.12,0
14716080,14:00:43,14:00:43,4421,20,,,,6014.77,0
14716080,14:01:12,14:01:12,4422,21,,,,6187.31,0
14716080,14:02:53,14:02:53,10456,22,,,,6636.57,0
14716080,14:03:17,14:03:17,4424,23,,,,6753.06,0
14716080,14:03:42,14:03:42,4425,24,,,,6921.54,0
14716080,14:04:00,14:04:00,4426,25,,,,7039.56,
14716080,14:05:54,14:05:54,4427,26,,,,7298.42,0
14716080,14:06:58,14:06:58,4428,27,,,,7460.8,0
14716080,14:08:52,14:08:52,4429,28,,,,7720.31,0
14716080,14:10:56,14:10:56,1153,29,,,,8028.63,0
14716080,14:13:00,14:13:00,9869,30,,,,8329.65,
14716080,14:19:00,14:19:00,10070,31,,1,,8961.13,
14716090,13:45:00,13:45:00,10731,1,,,1,0,
14716090,13:46:56,13:46:56,749,2,,,,689.42,0
14716090,13:47:25,13:47:25,750,3,,,,865.48,0
14716090,13:47:55,13:47:55,751,4,,,,1079.71,0
14716090,13:48:32,13:48:32,752,5,,,,1381.88,0
14716090,13:49:26,13:49:26,9574,6,,,,1747.56,0
14716090,13:49:52,13:49:52,9572,7,,,,1939.01,0
14716090,13:51:00,13:51:00,732,8,,,,2482.51,
14716090,13:51:30,13:51:30,7078,9,,,,2694.68,0
14716090,13:52:27,13:52:27,759,10,,,,3077.52,0
14716090,13:53:01,13:53:01,760,11,,,,3302.56,0
14716090,13:53:36,13:53:36,761,12,,,,3528.94,0
14716090,13:54:58,13:54:58,762,13,,,,4002.03,0
14716090,13:56:50,13:56:50,10789,14,,,,4611.15,0
14716090,13:57:52,13:57:52,2637,15,,,,4976.14,0
14716090,13:58:29,13:58:29,9565,16,,,,5189.76,0
14716090,13:59:00,13:59:00,9456,17,,,,5373.15,
14716090,13:59:33,13:59:33,2640,18,,,,5616.29,0
14716090,14:00:16,14:00:16,2641,19,,,,5893.12,0
14716090,14:00:43,14:00:43,4421,20,,,,6014.77,0
14716090,14:01:12,14:01:12,4422,21,,,,6187.31,0
14716090,14:02:53,14:02:53,10456,22,,,,6636.57,0
14716090,14:03:17,14:03:17,4424,23,,,,6753.06,0
14716090,14:03:42,14:03:42,4425,24,,,,6921.54,0
14716090,14:04:00,14:04:00,4426,25,,,,7039.56,
14716090,14:05:54,14:05:54,4427,26,,,,7298.42,0
14716090,14:06:58,14:06:58,4428,27,,,,7460.8,0
14716090,14:08:52,14:08:52,4429,28,,,,7720.31,0
14716090,14:10:56,14:10:56,1153,29,,,,8028.63,0
14716090,14:13:00,14:13:00,9869,30,,,,8329.65,
14716090,14:19:00,14:19:00,10070,31,,1,,8961.13,
14716120,13:45:00,13:45:00,10731,1,,,1,0,
14716120,13:46:56,13:46:56,749,2,,,,689.42,0
14716120,13:47:25,13:47:25,750,3,,,,865.48,0
14716120,13:47:55,13:47:55,751,4,,,,1079.71,0
14716120,13:48:32,13:48:32,752,5,,,,1381.88,0
14716120,13:49:26,13:49:26,9574,6,,,,1747.56,0
14716120,13:49:52,13:49:52,9572,7,,,,1939.01,0
14716120,13:51:00,13:51:00,732,8,,,,2482.51,
14716120,13:51:30,13:51:30,7078,9,,,,2694.68,0
14716120,13:52:27,13:52:27,759,10,,,,3077.52,0
14716120,13:53:01,13:53:01,760,11,,,,3302.56,0
14716120,13:53:36,13:53:36,761,12,,,,3528.94,0
14716120,13:54:58,13:54:58,762,13,,,,4002.03,0
14716120,13:56:50,13:56:50,10789,14,,,,4611.15,0
14716120,13:57:52,13:57:52,2637,15,,,,4976.14,0
14716120,13:58:29,13:58:29,9565,16,,,,5189.76,0
14716120,13:59:00,13:59:00,9456,17,,,,5373.15,
14716120,13:59:33,13:59:33,2640,18,,,,5616.29,0
14716120,14:00:16,14:00:16,2641,19,,,,5893.12,0
14716120,14:00:43,14:00:43,4421,20,,,,6014.77,0
14716120,14:01:12,14:01:12,4422,21,,,,6187.31,0
14716120,14:02:53,14:02:53,10456,22,,,,6636.57,0
14716120,14:03:17,14:03:17,4424,23,,,,6753.06,0
14716120,14:03:42,14:03:42,4425,24,,,,6921.54,0
14716120,14:04:00,14:04:00,4426,25,,,,7039.56,
14716120,14:05:54,14:05:54,4427,26,,,,7298.42,0
14716120,14:06:58,14:06:58,4428,27,,,,7460.8,0
14716120,14:08:52,14:08:52,4429,28,,,,7720.31,0
14716120,14:10:56,14:10:56,1153,29,,,,8028.63,0
14716120,14:13:00,14:13:00,9869,30,,,,8329.65,
14716120,14:19:00,14:19:00,10070,31,,1,,8961.13,
14716130,13:45:00,13:45:00,10731,1,,,1,0,
14716130,13:46:56,13:46:56,749,2,,,,689.42,0
14716130,13:47:25,13:47:25,750,3,,,,865.48,0
14716130,13:47:55,13:47:55,751,4,,,,1079.71,0
14716130,13:48:32,13:48:32,752,5,,,,1381.88,0
14716130,13:49:26,13:49:26,9574,6,,,,1747.56,0
14716130,13:49:52,13:49:52,9572,7,,,,1939.01,0
14716130,13:51:00,13:51:00,732,8,,,,2482.51,
14716130,13:51:30,13:51:30,7078,9,,,,2694.68,0
14716130,13:52:27,13:52:27,759,10,,,,3077.52,0
14716130,13:53:01,13:53:01,760,11,,,,3302.56,0
14716130,13:53:36,13:53:36,761,12,,,,3528.94,0
14716130,13:54:58,13:54:58,762,13,,,,4002.03,0
14716130,13:56:50,13:56:50,10789,14,,,,4611.15,0
14716130,13:57:52,13:57:52,2637,15,,,,4976.14,0
14716130,13:58:29,13:58:29,9565,16,,,,5189.76,0
14716130,13:59:00,13:59:00,9456,17,,,,5373.15,
14716130,13:59:33,13:59:33,2640,18,,,,5616.29,0
14716130,14:00:16,14:00:16,2641,19,,,,5893.12,0
14716130,14:00:43,14:00:43,4421,20,,,,6014.77,0
14716130,14:01:12,14:01:12,4422,21,,,,6187.31,0
14716130,14:02:53,14:02:53,10456,22,,,,6636.57,0
14716130,14:03:17,14:03:17,4424,23,,,,6753.06,0
14716130,14:03:42,14:03:42,4425,24,,,,6921.54,0
14716130,14:04:00,14:04:00,4426,25,,,,7039.56,
14716130,14:05:54,14:05:54,4427,26,,,,7298.42,0
14716130,14:06:58,14:06:58,4428,27,,,,7460.8,0
14716130,14:08:52,14:08:52,4429,28,,,,7720.31,0
14716130,14:10:56,14:10:56,1153,29,,,,8028.63,0
14716130,14:13:00,14:13:00,9869,30,,,,8329.65,
14716130,14:19:00,14:19:00,10070,31,,1,,8961.13,
14903070,10:26:00,10:26:00,10731,1,,,1,0,
14903070,10:28:15,10:28:15,749,2,,,,689.42,0
14903070,10:28:49,10:28:49,750,3,,,,865.48,0
14903070,10:29:24,10:29:24,751,4,,,,1079.71,0
14903070,10:30:08,10:30:08,752,5,,,,1381.88,0
14903070,10:31:11,10:31:11,9574,6,,,,1747.56,0
14903070,10:31:41,10:31:41,9572,7,,,,1939.01,0
14903070,10:33:00,10:33:00,732,8,,,,2482.51,
14903070,10:33:27,10:33:27,7078,9,,,,2694.68,0
14903070,10:34:16,10:34:16,759,10,,,,3077.52,0
14903070,10:34:46,10:34:46,760,11,,,,3302.56,0
14903070,10:35:17,10:35:17,761,12,,,,3528.94,0
14903070,10:36:28,10:36:28,762,13,,,,4002.03,0
14903070,10:38:06,10:38:06,10789,14,,,,4611.15,0
14903070,10:39:00,10:39:00,2637,15,,,,4976.14,0
14903070,10:39:32,10:39:32,9565,16,,,,5189.76,0
14903070,10:40:00,10:40:00,9456,17,,,,5373.15,
14903070,10:40:47,10:40:47,2640,18,,,,5616.29,0
14903070,10:41:47,10:41:47,2641,19,,,,5893.12,0
14903070,10:42:25,10:42:25,4421,20,,,,6014.77,0
14903070,10:43:05,10:43:05,4422,21,,,,6187.31,0
14903070,10:45:27,10:45:27,10456,22,,,,6636.57,0
14903070,10:46:00,10:46:00,4424,23,,,,6753.06,0
14903070,10:46:35,10:46:35,4425,24,,,,6921.54,0
14903070,10:47:00,10:47:00,4426,25,,,,7039.56,
14903070,10:48:16,10:48:16,4427,26,,,,7298.42,0
14903070,10:48:58,10:48:58,4428,27,,,,7460.8,0
14903070,10:50:15,10:50:15,4429,28,,,,7720.31,0
14903070,10:51:37,10:51:37,1153,29,,,,8028.63,0
14903070,10:53:00,10:53:00,9869,30,,,,8329.65,
14903070,10:59:00,10:59:00,10070,31,,1,,8961.13,
14903100,10:26:00,10:26:00,10731,1,,,1,0,
14903100,10:28:15,10:28:15,749,2,,,,689.42,0
14903100,10:28:49,10:28:49,750,3,,,,865.48,0
14903100,10:29:24,10:29:24,751,4,,,,1079.71,0
14903100,10:30:08,10:30:08,752,5,,,,1381.88,0
14903100,10:31:11,10:31:11,9574,6,,,,1747.56,0
14903100,10:31:41,10:31:41,9572,7,,,,1939.01,0
14903100,10:33:00,10:33:00,732,8,,,,2482.51,
14903100,10:33:27,10:33:27,7078,9,,,,2694.68,0
14903100,10:34:16,10:34:16,759,10,,,,3077.52,0
14903100,10:34:46,10:34:46,760,11,,,,3302.56,0
14903100,10:35:17,10:35:17,761,12,,,,3528.94,0
14903100,10:36:28,10:36:28,762,13,,,,4002.03,0
14903100,10:38:06,10:38:06,10789,14,,,,4611.15,0
14903100,10:39:00,10:39:00,2637,15,,,,4976.14,0
14903100,10:39:32,10:39:32,9565,16,,,,5189.76,0
14903100,10:40:00,10:40:00,9456,17,,,,5373.15,
14903100,10:40:47,10:40:47,2640,18,,,,5616.29,0
14903100,10:41:47,10:41:47,2641,19,,,,5893.12,0
14903100,10:42:25,10:42:25,4421,20,,,,6014.77,0
14903100,10:43:05,10:43:05,4422,21,,,,6187.31,0
14903100,10:45:27,10:45:27,10456,22,,,,6636.57,0
14903100,10:46:00,10:46:00,4424,23,,,,6753.06,0
14903100,10:46:35,10:46:35,4425,24,,,,6921.54,0
14903100,10:47:00,10:47:00,4426,25,,,,7039.56,
14903100,10:48:16,10:48:16,4427,26,,,,7298.42,0
14903100,10:48:58,10:48:58,4428,27,,,,7460.8,0
14903100,10:50:15,10:50:15,4429,28,,,,7720.31,0
14903100,10:51:37,10:51:37,1153,29,,,,8028.63,0
14903100,10:53:00,10:53:00,9869,30,,,,8329.65,
14903100,10:59:00,10:59:00,10070,31,,1,,8961.13,
14903140,10:26:00,10:26:00,10731,1,,,1,0,
14903140,10:28:15,10:28:15,749,2,,,,689.42,0
14903140,10:28:49,10:28:49,750,3,,,,865.48,0
14903140,10:29:24,10:29:24,751,4,,,,1079.71,0
14903140,10:30:08,10:30:08,752,5,,,,1381.88,0
14903140,10:31:11,10:31:11,9574,6,,,,1747.56,0
14903140,10:31:41,10:31:41,9572,7,,,,1939.01,0
14903140,10:33:00,10:33:00,732,8,,,,2482.51,
14903140,10:33:27,10:33:27,7078,9,,,,2694.68,0
14903140,10:34:16,10:34:16,759,10,,,,3077.52,0
14903140,10:34:46,10:34:46,760,11,,,,3302.56,0
14903140,10:35:17,10:35:17,761,12,,,,3528.94,0
14903140,10:36:28,10:36:28,762,13,,,,4002.03,0
14903140,10:38:06,10:38:06,10789,14,,,,4611.15,0
14903140,10:39:00,10:39:00,2637,15,,,,4976.14,0
14903140,10:39:32,10:39:32,9565,16,,,,5189.76,0
14903140,10:40:00,10:40:00,9456,17,,,,5373.15,
14903140,10:40:47,10:40:47,2640,18,,,,5616.29,0
14903140,10:41:47,10:41:47,2641,19,,,,5893.12,0
14903140,10:42:25,10:42:25,4421,20,,,,6014.77,0
14903140,10:43:05,10:43:05,4422,21,,,,6187.31,0
14903140,10:45:27,10:45:27,10456,22,,,,6636.57,0
14903140,10:46:00,10:46:00,4424,23,,,,6753.06,0
14903140,10:46:35,10:46:35,4425,24,,,,6921.54,0
14903140,10:47:00,10:47:00,4426,25,,,,7039.56,
14903140,10:48:16,10:48:16,4427,26,,,,7298.42,0
14903140,10:48:58,10:48:58,4428,27,,,,7460.8,0
14903140,10:50:15,10:50:15,4429,28,,,,7720.31,0
14903140,10:51:37,10:51:37,1153,29,,,,8028.63,0
14903140,10:53:00,10:53:00,9869,30,,,,8329.65,
14903140,10:59:00,10:59:00,10070,31,,1,,8961.13,
15043020,17:31:00,17:31:00,10731,1,,,1,0,
15043020,17:32:56,17:32:56,749,2,,,,689.42,0
15043020,17:33:25,17:33:25,750,3,,,,865.48,0
15043020,17:33:55,17:33:55,751,4,,,,1079.71,0
15043020,17:34:32,17:34:32,752,5,,,,1381.88,0
15043020,17:35:26,17:35:26,9574,6,,,,1747.56,0
15043020,17:35:52,17:35:52,9572,7,,,,1939.01,0
15043020,17:37:00,17:37:00,732,8,,,,2482.51,
15043020,17:37:34,17:37:34,7078,9,,,,2694.68,0
15043020,17:38:37,17:38:37,759,10,,,,3077.52,0
15043020,17:39:17,17:39:17,760,11,,,,3302.56,0
15043020,17:39:56,17:39:56,761,12,,,,3528.94,0
15043020,17:41:27,17:41:27,762,13,,,,4002.03,0
15043020,17:43:34,17:43:34,10789,14,,,,4611.15,0
15043020,17:44:43,17:44:43,2637,15,,,,4976.14,0
15043020,17:45:25,17:45:25,9565,16,,,,5189.76,0
15043020,17:46:00,17:46:00,9456,17,,,,5373.15,
15043020,17:46:40,17:46:40,2640,18,,,,5616.29,0
15043020,17:47:32,17:47:32,2641,19,,,,5893.12,0
15043020,17:48:04,17:48:04,4421,20,,,,6014.77,0
15043020,17:48:38,17:48:38,4422,21,,,,6187.31,0
15043020,17:50:40,17:50:40,10456,22,,,,6636.57,0
15043020,17:51:08,17:51:08,4424,23,,,,6753.06,0
15043020,17:51:38,17:51:38,4425,24,,,,6921.54,0
15043020,17:52:00,17:52:00,4426,25,,,,7039.56,
15043020,17:54:19,17:54:19,4427,26,,,,7298.42,0
15043020,17:55:38,17:55:38,4428,27,,,,7460.8,0
15043020,17:57:57,17:57:57,4429,28,,,,7720.31,0
15043020,18:00:28,18:00:28,1153,29,,,,8028.63,0
15043020,18:03:00,18:03:00,9869,30,,,,8329.65,
15043020,18:09:00,18:09:00,10070,31,,1,,8961.13,
15043030,17:31:00,17:31:00,10731,1,,,1,0,
15043030,17:32:56,17:32:56,749,2,,,,689.42,0
15043030,17:33:25,17:33:25,750,3,,,,865.48,0
15043030,17:33:55,17:33:55,751,4,,,,1079.71,0
15043030,17:34:32,17:34:32,752,5,,,,1381.88,0
15043030,17:35:26,17:35:26,9574,6,,,,1747.56,0
15043030,17:35:52,17:35:52,9572,7,,,,1939.01,0
15043030,17:37:00,17:37:00,732,8,,,,2482.51,
15043030,17:37:34,17:37:34,7078,9,,,,2694.68,0
15043030,17:38:37,17:38:37,759,10,,,,3077.52,0
15043030,17:39:17,17:39:17,760,11,,,,3302.56,0
15043030,17:39:56,17:39:56,761,12,,,,3528.94,0
15043030,17:41:27,17:41:27,762,13,,,,4002.03,0
15043030,17:43:34,17:43:34,10789,14,,,,4611.15,0
15043030,17:44:43,17:44:43,2637,15,,,,4976.14,0
15043030,17:45:25,17:45:25,9565,16,,,,5189.76,0
15043030,17:46:00,17:46:00,9456,17,,,,5373.15,
15043030,17:46:40,17:46:40,2640,18,,,,5616.29,0
15043030,17:47:32,17:47:32,2641,19,,,,5893.12,0
15043030,17:48:04,17:48:04,4421,20,,,,6014.77,0
15043030,17:48:38,17:48:38,4422,21,,,,6187.31,0
15043030,17:50:40,17:50:40,10456,22,,,,6636.57,0
15043030,17:51:08,17:51:08,4424,23,,,,6753.06,0
15043030,17:51:38,17:51:38,4425,24,,,,6921.54,0
15043030,17:52:00,17:52:00,4426,25,,,,7039.56,
15043030,17:54:19,17:54:19,4427,26,,,,7298.42,0
15043030,17:55:38,17:55:38,4428,27,,,,7460.8,0
15043030,17:57:57,17:57:57,4429,28,,,,7720.31,0
15043030,18:00:28,18:00:28,1153,29,,,,8028.63,0
15043030,18:03:00,18:03:00,9869,30,,,,8329.65,
15043030,18:09:00,18:09:00,10070,31,,1,,8961.13,
15043040,17:31:00,17:31:00,10731,1,,,1,0,
15043040,17:32:56,17:32:56,749,2,,,,689.42,0
15043040,17:33:25,17:33:25,750,3,,,,865.48,0
15043040,17:33:55,17:33:55,751,4,,,,1079.71,0
15043040,17:34:32,17:34:32,752,5,,,,1381.88,0
15043040,17:35:26,17:35:26,9574,6,,,,1747.56,0
15043040,17:35:52,17:35:52,9572,7,,,,1939.01,0
15043040,17:37:00,17:37:00,732,8,,,,2482.51,
15043040,17:37:34,17:37:34,7078,9,,,,2694.68,0
15043040,17:38:37,17:38:37,759,10,,,,3077.52,0
15043040,17:39:17,17:39:17,760,11,,,,3302.56,0
15043040,17:39:56,17:39:56,761,12,,,,3528.94,0
15043040,17:41:27,17:41:27,762,13,,,,4002.03,0
15043040,17:43:34,17:43:34,10789,14,,,,4611.15,0
15043040,17:44:43,17:44:43,2637,15,,,,4976.14,0
15043040,17:45:25,17:45:25,9565,16,,,,5189.76,0
15043040,17:46:00,17:46:00,9456,17,,,,5373.15,
15043040,17:46:40,17:46:40,2640,18,,,,5616.29,0
15043040,17:47:32,17:47:32,2641,19,,,,5893.12,0
15043040,17:48:04,17:48:04,4421,20,,,,6014.77,0
15043040,17:48:38,17:48:38,4422,21,,,,6187.31,0
15043040,17:50:40,17:50:40,10456,22,,,,6636.57,0
15043040,17:51:08,17:51:08,4424,23,,,,6753.06,0
15043040,17:51:38,17:51:38,4425,24,,,,6921.54,0
15043040,17:52:00,17:52:00,4426,25,,,,7039.56,
15043040,17:54:19,17:54:19,4427,26,,,,7298.42,0
15043040,17:55:38,17:55:38,4428,27,,,,7460.8,0
15043040,17:57:57,17:57:57,4429,28,,,,7720.31,0
15043040,18:00:28,18:00:28,1153,29,,,,8028.63,0
15043040,18:03:00,18:03:00,9869,30,,,,8329.65,
15043040,18:09:00,18:09:00,10070,31,,1,,8961.13,
15043050,17:31:00,17:31:00,10731,1,,,1,0,
15043050,17:32:56,17:32:56,749,2,,,,689.42,0
15043050,17:33:25,17:33:25,750,3,,,,865.48,0
15043050,17:33:55,17:33:55,751,4,,,,1079.71,0
15043050,17:34:32,17:34:32,752,5,,,,1381.88,0
15043050,17:35:26,17:35:26,9574,6,,,,1747.56,0
15043050,17:35:52,17:35:52,9572,7,,,,1939.01,0
15043050,17:37:00,17:37:00,732,8,,,,2482.51,
15043050,17:37:34,17:37:34,7078,9,,,,2694.68,0
15043050,17:38:37,17:38:37,759,10,,,,3077.52,0
15043050,17:39:17,17:39:17,760,11,,,,3302.56,0
15043050,17:39:56,17:39:56,761,12,,,,3528.94,0
15043050,17:41:27,17:41:27,762,13,,,,4002.03,0
15043050,17:43:34,17:43:34,10789,14,,,,4611.15,0
15043050,17:44:43,17:44:43,2637,15,,,,4976.14,0
15043050,17:45:25,17:45:25,9565,16,,,,5189.76,0
15043050,17:46:00,17:46:00,9456,17,,,,5373.15,
15043050,17:46:40,17:46:40,2640,18,,,,5616.29,0
15043050,17:47:32,17:47:32,2641,19,,,,5893.12,0
15043050,17:48:04,17:48:04,4421,20,,,,6014.77,0
15043050,17:48:38,17:48:38,4422,21,,,,6187.31,0
15043050,17:50:40,17:50:40,10456,22,,,,6636.57,0
15043050,17:51:08,17:51:08,4424,23,,,,6753.06,0
15043050,17:51:38,17:51:38,4425,24,,,,6921.54,0
15043050,17:52:00,17:52:00,4426,25,,,,7039.56,
15043050,17:54:19,17:54:19,4427,26,,,,7298.42,0
15043050,17:55:38,17:55:38,4428,27,,,,7460.8,0
15043050,17:57:57,17:57:57,4429,28,,,,7720.31,0
15043050,18:00:28,18:00:28,1153,29,,,,8028.63,0
15043050,18:03:00,18:03:00,9869,30,,,,8329.65,
15043050,18:09:00,18:09:00,10070,31,,1,,8961.13,
15043060,17:31:00,17:31:00,10731,1,,,1,0,
15043060,17:32:56,17:32:56,749,2,,,,689.42,0
15043060,17:33:25,17:33:25,750,3,,,,865.48,0
15043060,17:33:55,17:33:55,751,4,,,,1079.71,0
15043060,17:34:32,17:34:32,752,5,,,,1381.88,0
15043060,17:35:26,17:35:26,9574,6,,,,1747.56,0
15043060,17:35:52,17:35:52,9572,7,,,,1939.01,0
15043060,17:37:00,17:37:00,732,8,,,,2482.51,
15043060,17:37:34,17:37:34,7078,9,,,,2694.68,0
15043060,17:38:37,17:38:37,759,10,,,,3077.52,0
15043060,17:39:17,17:39:17,760,11,,,,3302.56,0
15043060,17:39:56,17:39:56,761,12,,,,3528.94,0
15043060,17:41:27,17:41:27,762,13,,,,4002.03,0
15043060,17:43:34,17:43:34,10789,14,,,,4611.15,0
15043060,17:44:43,17:44:43,2637,15,,,,4976.14,0
15043060,17:45:25,17:45:25,9565,16,,,,5189.76,0
15043060,17:46:00,17:46:00,9456,17,,,,5373.15,
15043060,17:46:40,17:46:40,2640,18,,,,5616.29,0
15043060,17:47:32,17:47:32,2641,19,,,,5893.12,0
15043060,17:48:04,17:48:04,4421,20,,,,6014.77,0
15043060,17:48:38,17:48:38,4422,21,,,,6187.31,0
15043060,17:50:40,17:50:40,10456,22,,,,6636.57,0
15043060,17:51:08,17:51:08,4424,23,,,,6753.06,0
15043060,17:51:38,17:51:38,4425,24,,,,6921.54,0
15043060,17:52:00,17:52:00,4426,25,,,,7039.56,
15043060,17:54:19,17:54:19,4427,26,,,,7298.42,0
15043060,17:55:38,17:55:38,4428,27,,,,7460.8,0
15043060,17:57:57,17:57:57,4429,28,,,,7720.31,0
15043060,18:00:28,18:00:28,1153,29,,,,8028.63,0
15043060,18:03:00,18:03:00,9869,30,,,,8329.65,
15043060,18:09:00,18:09:00,10070,31,,1,,8961.13,
15043080,17:31:00,17:31:00,10731,1,,,1,0,
15043080,17:32:56,17:32:56,749,2,,,,689.42,0
15043080,17:33:25,17:33:25,750,3,,,,865.48,0
15043080,17:33:55,17:33:55,751,4,,,,1079.71,0
15043080,17:34:32,17:34:32,752,5,,,,1381.88,0
15043080,17:35:26,17:35:26,9574,6,,,,1747.56,0
15043080,17:35:52,17:35:52,9572,7,,,,1939.01,0
15043080,17:37:00,17:37:00,732,8,,,,2482.51,
15043080,17:37:34,17:37:34,7078,9,,,,2694.68,0
15043080,17:38:37,17:38:37,759,10,,,,3077.52,0
15043080,17:39:17,17:39:17,760,11,,,,3302.56,0
15043080,17:39:56,17:39:56,761,12,,,,3528.94,0
15043080,17:41:27,17:41:27,762,13,,,,4002.03,0
15043080,17:43:34,17:43:34,10789,14,,,,4611.15,0
15043080,17:44:43,17:44:43,2637,15,,,,4976.14,0
15043080,17:45:25,17:45:25,9565,16,,,,5189.76,0
15043080,17:46:00,17:46:00,9456,17,,,,5373.15,
15043080,17:46:40,17:46:40,2640,18,,,,5616.29,0
15043080,17:47:32,17:47:32,2641,19,,,,5893.12,0
15043080,17:48:04,17:48:04,4421,20,,,,6014.77,0
15043080,17:48:38,17:48:38,4422,21,,,,6187.31,0
15043080,17:50:40,17:50:40,10456,22,,,,6636.57,0
15043080,17:51:08,17:51:08,4424,23,,,,6753.06,0
15043080,17:51:38,17:51:38,4425,24,,,,6921.54,0
15043080,17:52:00,17:52:00,4426,25,,,,7039.56,
15043080,17:54:19,17:54:19,4427,26,,,,7298.42,0
15043080,17:55:38,17:55:38,4428,27,,,,7460.8,0
15043080,17:57:57,17:57:57,4429,28,,,,7720.31,0
15043080,18:00:28,18:00:28,1153,29,,,,8028.63,0
15043080,18:03:00,18:03:00,9869,30,,,,8329.65,
15043080,18:09:00,18:09:00,10070,31,,1,,8961.13,
15043090,17:31:00,17:31:00,10731,1,,,1,0,
15043090,17:32:56,17:32:56,749,2,,,,689.42,0
15043090,17:33:25,17:33:25,750,3,,,,865.48,0
15043090,17:33:55,17:33:55,751,4,,,,1079.71,0
15043090,17:34:32,17:34:32,752,5,,,,1381.88,0
15043090,17:35:26,17:35:26,9574,6,,,,1747.56,0
15043090,17:35:52,17:35:52,9572,7,,,,1939.01,0
15043090,17:37:00,17:37:00,732,8,,,,2482.51,
15043090,17:37:34,17:37:34,7078,9,,,,2694.68,0
15043090,17:38:37,17:38:37,759,10,,,,3077.52,0
15043090,17:39:17,17:39:17,760,11,,,,3302.56,0
15043090,17:39:56,17:39:56,761,12,,,,3528.94,0
15043090,17:41:27,17:41:27,762,13,,,,4002.03,0
15043090,17:43:34,17:43:34,10789,14,,,,4611.15,0
15043090,17:44:43,17:44:43,2637,15,,,,4976.14,0
15043090,17:45:25,17:45:25,9565,16,,,,5189.76,0
15043090,17:46:00,17:46:00,9456,17,,,,5373.15,
15043090,17:46:40,17:46:40,2640,18,,,,5616.29,0
15043090,17:47:32,17:47:32,2641,19,,,,5893.12,0
15043090,17:48:04,17:48:04,4421,20,,,,6014.77,0
15043090,17:48:38,17:48:38,4422,21,,,,6187.31,0
15043090,17:50:40,17:50:40,10456,22,,,,6636.57,0
15043090,17:51:08,17:51:08,4424,23,,,,6753.06,0
15043090,17:51:38,17:51:38,4425,24,,,,6921.54,0
15043090,17:52:00,17:52:00,4426,25,,,,7039.56,
15043090,17:54:19,17:54:19,4427,26,,,,7298.42,0
15043090,17:55:38,17:55:38,4428,27,,,,7460.8,0
15043090,17:57:57,17:57:57,4429,28,,,,7720.31,0
15043090,18:00:28,18:00:28,1153,29,,,,8028.63,0
15043090,18:03:00,18:03:00,9869,30,,,,8329.65,
15043090,18:09:00,18:09:00,10070,31,,1,,8961.13,
15043120,17:31:00,17:31:00,10731,1,,,1,0,
15043120,17:32:56,17:32:56,749,2,,,,689.42,0
15043120,17:33:25,17:33:25,750,3,,,,865.48,0
15043120,17:33:55,17:33:55,751,4,,,,1079.71,0
15043120,17:34:32,17:34:32,752,5,,,,1381.88,0
15043120,17:35:26,17:35:26,9574,6,,,,1747.56,0
15043120,17:35:52,17:35:52,9572,7,,,,1939.01,0
15043120,17:37:00,17:37:00,732,8,,,,2482.51,
15043120,17:37:34,17:37:34,7078,9,,,,2694.68,0
15043120,17:38:37,17:38:37,759,10,,,,3077.52,0
15043120,17:39:17,17:39:17,760,11,,,,3302.56,0
15043120,17:39:56,17:39:56,761,12,,,,3528.94,0
15043120,17:41:27,17:41:27,762,13,,,,4002.03,0
15043120,17:43:34,17:43:34,10789,14,,,,4611.15,0
15043120,17:44:43,17:44:43,2637,15,,,,4976.14,0
15043120,17:45:25,17:45:25,9565,16,,,,5189.76,0
15043120,17:46:00,17:46:00,9456,17,,,,5373.15,
15043120,17:46:40,17:46:40,2640,18,,,,5616.29,0
15043120,17:47:32,17:47:32,2641,19,,,,5893.12,0
15043120,17:48:04,17:48:04,4421,20,,,,6014.77,0
15043120,17:48:38,17:48:38,4422,21,,,,6187.31,0
15043120,17:50:40,17:50:40,10456,22,,,,6636.57,0
15043120,17:51:08,17:51:08,4424,23,,,,6753.06,0
15043120,17:51:38,17:51:38,4425,24,,,,6921.54,0
15043120,17:52:00,17:52:00,4426,25,,,,7039.56,
15043120,17:54:19,17:54:19,4427,26,,,,7298.42,0
15043120,17:55:38,17:55:38,4428,27,,,,7460.8,0
15043120,17:57:57,17:57:57,4429,28,,,,7720.31,0
15043120,18:00:28,18:00:28,1153,29,,,,8028.63,0
15043120,18:03:00,18:03:00,9869,30,,,,8329.65,
15043120,18:09:00,18:09:00,10070,31,,1,,8961.13,
15043130,17:31:00,17:31:00,10731,1,,,1,0,
15043130,17:32:56,17:32:56,749,2,,,,689.42,0
15043130,17:33:25,17:33:25,750,3,,,,865.48,0
15043130,17:33:55,17:33:55,751,4,,,,1079.71,0
15043130,17:34:32,17:34:32,752,5,,,,1381.88,0
15043130,17:35:26,17:35:26,9574,6,,,,1747.56,0
15043130,17:35:52,17:35:52,9572,7,,,,1939.01,0
15043130,17:37:00,17:37:00,732,8,,,,2482.51,
15043130,17:37:34,17:37:34,7078,9,,,,2694.68,0
15043130,17:38:37,17:38:37,759,10,,,,3077.52,0
15043130,17:39:17,17:39:17,760,11,,,,3302.56,0
15043130,17:39:56,17:39:56,761,12,,,,3528.94,0
15043130,17:41:27,17:41:27,762,13,,,,4002.03,0
15043130,17:43:34,17:43:34,10789,14,,,,4611.15,0
15043130,17:44:43,17:44:43,2637,15,,,,4976.14,0
15043130,17:45:25,17:45:25,9565,16,,,,5189.76,0
15043130,17:46:00,17:46:00,9456,17,,,,5373.15,
15043130,17:46:40,17:46:40,2640,18,,,,5616.29,0
15043130,17:47:32,17:47:32,2641,19,,,,5893.12,0
15043130,17:48:04,17:48:04,4421,20,,,,6014.77,0
15043130,17:48:38,17:48:38,4422,21,,,,6187.31,0
15043130,17:50:40,17:50:40,10456,22,,,,6636.57,0
15043130,17:51:08,17:51:08,4424,23,,,,6753.06,0
15043130,17:51:38,17:51:38,4425,24,,,,6921.54,0
15043130,17:52:00,17:52:00,4426,25,,,,7039.56,
15043130,17:54:19,17:54:19,4427,26,,,,7298.42,0
15043130,17:55:38,17:55:38,4428,27,,,,7460.8,0
15043130,17:57:57,17:57:57,4429,28,,,,7720.31,0
15043130,18:00:28,18:00:28,1153,29,,,,8028.63,0
15043130,18:03:00,18:03:00,9869,30,,,,8329.65,
15043130,18:09:00,18:09:00,10070,31,,1,,8961.13,
15102070,19:56:01,19:56:01,10731,1,,,1,0,
15102070,19:58:16,19:58:16,749,2,,,,689.42,0
15102070,19:58:50,19:58:50,750,3,,,,865.48,0
15102070,19:59:24,19:59:24,751,4,,,,1079.71,0
15102070,20:00:08,20:00:08,752,5,,,,1381.88,0
15102070,20:01:11,20:01:11,9574,6,,,,1747.56,0
15102070,20:01:41,20:01:41,9572,7,,,,1939.01,0
15102070,20:03:00,20:03:00,732,8,,,,2482.51,
15102070,20:03:27,20:03:27,7078,9,,,,2694.68,0
15102070,20:04:16,20:04:16,759,10,,,,3077.52,0
15102070,20:04:46,20:04:46,760,11,,,,3302.56,0
15102070,20:05:17,20:05:17,761,12,,,,3528.94,0
15102070,20:06:28,20:06:28,762,13,,,,4002.03,0
15102070,20:08:06,20:08:06,10789,14,,,,4611.15,0
15102070,20:09:00,20:09:00,2637,15,,,,4976.14,0
15102070,20:09:32,20:09:32,9565,16,,,,5189.76,0
15102070,20:10:00,20:10:00,9456,17,,,,5373.15,
15102070,20:10:47,20:10:47,2640,18,,,,5616.29,0
15102070,20:11:47,20:11:47,2641,19,,,,5893.12,0
15102070,20:12:25,20:12:25,4421,20,,,,6014.77,0
15102070,20:13:05,20:13:05,4422,21,,,,6187.31,0
15102070,20:15:27,20:15:27,10456,22,,,,6636.57,0
15102070,20:16:00,20:16:00,4424,23,,,,6753.06,0
15102070,20:16:35,20:16:35,4425,24,,,,6921.54,0
15102070,20:17:00,20:17:00,4426,25,,,,7039.56,
15102070,20:18:16,20:18:16,4427,26,,,,7298.42,0
15102070,20:18:58,20:18:58,4428,27,,,,7460.8,0
15102070,20:20:15,20:20:15,4429,28,,,,7720.31,0
15102070,20:21:37,20:21:37,1153,29,,,,8028.63,0
15102070,20:23:00,20:23:00,9869,30,,,,8329.65,
15102070,20:29:00,20:29:00,10070,31,,1,,8961.13,
15102100,19:56:01,19:56:01,10731,1,,,1,0,
15102100,19:58:16,19:58:16,749,2,,,,689.42,0
15102100,19:58:50,19:58:50,750,3,,,,865.48,0
15102100,19:59:24,19:59:24,751,4,,,,1079.71,0
15102100,20:00:08,20:00:08,752,5,,,,1381.88,0
15102100,20:01:11,20:01:11,9574,6,,,,1747.56,0
15102100,20:01:41,20:01:41,9572,7,,,,1939.01,0
15102100,20:03:00,20:03:00,732,8,,,,2482.51,
15102100,20:03:27,20:03:27,7078,9,,,,2694.68,0
15102100,20:04:16,20:04:16,759,10,,,,3077.52,0
15102100,20:04:46,20:04:46,760,11,,,,3302.56,0
15102100,20:05:17,20:05:17,761,12,,,,3528.94,0
15102100,20:06:28,20:06:28,762,13,,,,4002.03,0
15102100,20:08:06,20:08:06,10789,14,,,,4611.15,0
15102100,20:09:00,20:09:00,2637,15,,,,4976.14,0
15102100,20:09:32,20:09:32,9565,16,,,,5189.76,0
15102100,20:10:00,20:10:00,9456,17,,,,5373.15,
15102100,20:10:47,20:10:47,2640,18,,,,5616.29,0
15102100,20:11:47,20:11:47,2641,19,,,,5893.12,0
15102100,20:12:25,20:12:25,4421,20,,,,6014.77,0
15102100,20:13:05,20:13:05,4422,21,,,,6187.31,0
15102100,20:15:27,20:15:27,10456,22,,,,6636.57,0
15102100,20:16:00,20:16:00,4424,23,,,,6753.06,0
15102100,20:16:35,20:16:35,4425,24,,,,6921.54,0
15102100,20:17:00,20:17:00,4426,25,,,,7039.56,
15102100,20:18:16,20:18:16,4427,26,,,,7298.42,0
15102100,20:18:58,20:18:58,4428,27,,,,7460.8,0
15102100,20:20:15,20:20:15,4429,28,,,,7720.31,0
15102100,20:21:37,20:21:37,1153,29,,,,8028.63,0
15102100,20:23:00,20:23:00,9869,30,,,,8329.65,
15102100,20:29:00,20:29:00,10070,31,,1,,8961.13,
15102140,19:56:01,19:56:01,10731,1,,,1,0,
15102140,19:58:16,19:58:16,749,2,,,,689.42,0
15102140,19:58:50,19:58:50,750,3,,,,865.48,0
15102140,19:59:24,19:59:24,751,4,,,,1079.71,0
15102140,20:00:08,20:00:08,752,5,,,,1381.88,0
15102140,20:01:11,20:01:11,9574,6,,,,1747.56,0
15102140,20:01:41,20:01:41,9572,7,,,,1939.01,0
15102140,20:03:00,20:03:00,732,8,,,,2482.51,
15102140,20:03:27,20:03:27,7078,9,,,,2694.68,0
15102140,20:04:16,20:04:16,759,10,,,,3077.52,0
15102140,20:04:46,20:04:46,760,11,,,,3302.56,0
15102140,20:05:17,20:05:17,761,12,,,,3528.94,0
15102140,20:06:28,20:06:28,762,13,,,,4002.03,0
15102140,20:08:06,20:08:06,10789,14,,,,4611.15,0
15102140,20:09:00,20:09:00,2637,15,,,,4976.14,0
15102140,20:09:32,20:09:32,9565,16,,,,5189.76,0
15102140,20:10:00,20:10:00,9456,17,,,,5373.15,
15102140,20:10:47,20:10:47,2640,18,,,,5616.29,0
15102140,20:11:47,20:11:47,2641,19,,,,5893.12,0
15102140,20:12:25,20:12:25,4421,20,,,,6014.77,0
15102140,20:13:05,20:13:05,4422,21,,,,6187.31,0
15102140,20:15:27,20:15:27,10456,22,,,,6636.57,0
15102140,20:16:00,20:16:00,4424,23,,,,6753.06,0
15102140,20:16:35,20:16:35,4425,24,,,,6921.54,0
15102140,20:17:00,20:17:00,4426,25,,,,7039.56,
15102140,20:18:16,20:18:16,4427,26,,,,7298.42,0
15102140,20:18:58,20:18:58,4428,27,,,,7460.8,0
15102140,20:20:15,20:20:15,4429,28,,,,7720.31,0
15102140,20:21:37,20:21:37,1153,29,,,,8028.63,0
15102140,20:23:00,20:23:00,9869,30,,,,8329.65,
15102140,20:29:00,20:29:00,10070,31,,1,,8961.13,
1511070,20:26:00,20:26:00,10731,1,,,1,0,
1511070,20:28:15,20:28:15,749,2,,,,689.42,0
1511070,20:28:49,20:28:49,750,3,,,,865.48,0
1511070,20:29:24,20:29:24,751,4,,,,1079.71,0
1511070,20:30:08,20:30:08,752,5,,,,1381.88,0
1511070,20:31:11,20:31:11,9574,6,,,,1747.56,0
1511070,20:31:41,20:31:41,9572,7,,,,1939.01,0
1511070,20:33:00,20:33:00,732,8,,,,2482.51,
1511070,20:33:27,20:33:27,7078,9,,,,2694.68,0
1511070,20:34:16,20:34:16,759,10,,,,3077.52,0
1511070,20:34:46,20:34:46,760,11,,,,3302.56,0
1511070,20:35:17,20:35:17,761,12,,,,3528.94,0
1511070,20:36:28,20:36:28,762,13,,,,4002.03,0
1511070,20:38:06,20:38:06,10789,14,,,,4611.15,0
1511070,20:39:00,20:39:00,2637,15,,,,4976.14,0
1511070,20:39:32,20:39:32,9565,16,,,,5189.76,0
1511070,20:40:00,20:40:00,9456,17,,,,5373.15,
1511070,20:40:47,20:40:47,2640,18,,,,5616.29,0
1511070,20:41:47,20:41:47,2641,19,,,,5893.12,0
1511070,20:42:25,20:42:25,4421,20,,,,6014.77,0
1511070,20:43:05,20:43:05,4422,21,,,,6187.31,0
1511070,20:45:27,20:45:27,10456,22,,,,6636.57,0
1511070,20:46:00,20:46:00,4424,23,,,,6753.06,0
1511070,20:46:35,20:46:35,4425,24,,,,6921.54,0
1511070,20:47:00,20:47:00,4426,25,,,,7039.56,
1511070,20:48:03,20:48:03,4427,26,,,,7298.42,0
1511070,20:48:39,20:48:39,4428,27,,,,7460.8,0
1511070,20:49:42,20:49:42,4429,28,,,,7720.31,0
1511070,20:50:51,20:50:51,1153,29,,,,8028.63,0
1511070,20:52:00,20:52:00,9869,30,,,,8329.65,
1511070,20:58:00,20:58:00,10070,31,,1,,8961.13,
1511100,20:26:00,20:26:00,10731,1,,,1,0,
1511100,20:28:15,20:28:15,749,2,,,,689.42,0
1511100,20:28:49,20:28:49,750,3,,,,865.48,0
1511100,20:29:24,20:29:24,751,4,,,,1079.71,0
1511100,20:30:08,20:30:08,752,5,,,,1381.88,0
1511100,20:31:11,20:31:11,9574,6,,,,1747.56,0
1511100,20:31:41,20:31:41,9572,7,,,,1939.01,0
1511100,20:33:00,20:33:00,732,8,,,,2482.51,
1511100,20:33:27,20:33:27,7078,9,,,,2694.68,0
1511100,20:34:16,20:34:16,759,10,,,,3077.52,0
1511100,20:34:46,20:34:46,760,11,,,,3302.56,0
1511100,20:35:17,20:35:17,761,12,,,,3528.94,0
1511100,20:36:28,20:36:28,762,13,,,,4002.03,0
1511100,20:38:06,20:38:06,10789,14,,,,4611.15,0
1511100,20:39:00,20:39:00,2637,15,,,,4976.14,0
1511100,20:39:32,20:39:32,9565,16,,,,5189.76,0
1511100,20:40:00,20:40:00,9456,17,,,,5373.15,
1511100,20:40:47,20:40:47,2640,18,,,,5616.29,0
1511100,20:41:47,20:41:47,2641,19,,,,5893.12,0
1511100,20:42:25,20:42:25,4421,20,,,,6014.77,0
1511100,20:43:05,20:43:05,4422,21,,,,6187.31,0
1511100,20:45:27,20:45:27,10456,22,,,,6636.57,0
1511100,20:46:00,20:46:00,4424,23,,,,6753.06,0
1511100,20:46:35,20:46:35,4425,24,,,,6921.54,0
1511100,20:47:00,20:47:00,4426,25,,,,7039.56,
1511100,20:48:03,20:48:03,4427,26,,,,7298.42,0
1511100,20:48:39,20:48:39,4428,27,,,,7460.8,0
1511100,20:49:42,20:49:42,4429,28,,,,7720.31,0
1511100,20:50:51,20:50:51,1153,29,,,,8028.63,0
1511100,20:52:00,20:52:00,9869,30,,,,8329.65,
1511100,20:58:00,20:58:00,10070,31,,1,,8961.13,
1511140,20:26:00,20:26:00,10731,1,,,1,0,
1511140,20:28:15,20:28:15,749,2,,,,689.42,0
1511140,20:28:49,20:28:49,750,3,,,,865.48,0
1511140,20:29:24,20:29:24,751,4,,,,1079.71,0
1511140,20:30:08,20:30:08,752,5,,,,1381.88,0
1511140,20:31:11,20:31:11,9574,6,,,,1747.56,0
1511140,20:31:41,20:31:41,9572,7,,,,1939.01,0
1511140,20:33:00,20:33:00,732,8,,,,2482.51,
1511140,20:33:27,20:33:27,7078,9,,,,2694.68,0
1511140,20:34:16,20:34:16,759,10,,,,3077.52,0
1511140,20:34:46,20:34:46,760,11,,,,3302.56,0
1511140,20:35:17,20:35:17,761,12,,,,3528.94,0
1511140,20:36:28,20:36:28,762,13,,,,4002.03,0
1511140,20:38:06,20:38:06,10789,14,,,,4611.15,0
1511140,20:39:00,20:39:00,2637,15,,,,4976.14,0
1511140,20:39:32,20:39:32,9565,16,,,,5189.76,0
1511140,20:40:00,20:40:00,9456,17,,,,5373.15,
1511140,20:40:47,20:40:47,2640,18,,,,5616.29,0
1511140,20:41:47,20:41:47,2641,19,,,,5893.12,0
1511140,20:42:25,20:42:25,4421,20,,,,6014.77,0
1511140,20:43:05,20:43:05,4422,21,,,,6187.31,0
1511140,20:45:27,20:45:27,10456,22,,,,6636.57,0
1511140,20:46:00,20:46:00,4424,23,,,,6753.06,0
1511140,20:46:35,20:46:35,4425,24,,,,6921.54,0
1511140,20:47:00,20:47:00,4426,25,,,,7039.56,
1511140,20:48:03,20:48:03,4427,26,,,,7298.42,0
1511140,20:48:39,20:48:39,4428,27,,,,7460.8,0
1511140,20:49:42,20:49:42,4429,28,,,,7720.31,0
1511140,20:50:51,20:50:51,1153,29,,,,8028.63,0
1511140,20:52:00,20:52:00,9869,30,,,,8329.65,
1511140,20:58:00,20:58:00,10070,31,,1,,8961.13,
15172160,12:56:00,12:56:00,10731,1,,,1,0,
15172160,12:58:15,12:58:15,749,2,,,,689.42,0
15172160,12:58:49,12:58:49,750,3,,,,865.48,0
15172160,12:59:24,12:59:24,751,4,,,,1079.71,0
15172160,13:00:08,13:00:08,752,5,,,,1381.88,0
15172160,13:01:11,13:01:11,9574,6,,,,1747.56,0
15172160,13:01:41,13:01:41,9572,7,,,,1939.01,0
15172160,13:03:00,13:03:00,732,8,,,,2482.51,
15172160,13:03:30,13:03:30,7078,9,,,,2694.68,0
15172160,13:04:27,13:04:27,759,10,,,,3077.52,0
15172160,13:05:01,13:05:01,760,11,,,,3302.56,0
15172160,13:05:36,13:05:36,761,12,,,,3528.94,0
15172160,13:06:58,13:06:58,762,13,,,,4002.03,0
15172160,13:08:50,13:08:50,10789,14,,,,4611.15,0
15172160,13:09:52,13:09:52,2637,15,,,,4976.14,0
15172160,13:10:29,13:10:29,9565,16,,,,5189.76,0
15172160,13:11:00,13:11:00,9456,17,,,,5373.15,
15172160,13:11:47,13:11:47,2640,18,,,,5616.29,0
15172160,13:12:47,13:12:47,2641,19,,,,5893.12,0
15172160,13:13:25,13:13:25,4421,20,,,,6014.77,0
15172160,13:14:05,13:14:05,4422,21,,,,6187.31,0
15172160,13:16:27,13:16:27,10456,22,,,,6636.57,0
15172160,13:17:00,13:17:00,4424,23,,,,6753.06,0
15172160,13:17:35,13:17:35,4425,24,,,,6921.54,0
15172160,13:18:00,13:18:00,4426,25,,,,7039.56,
15172160,13:19:16,13:19:16,4427,26,,,,7298.42,0
15172160,13:19:58,13:19:58,4428,27,,,,7460.8,0
15172160,13:21:15,13:21:15,4429,28,,,,7720.31,0
15172160,13:22:37,13:22:37,1153,29,,,,8028.63,0
15172160,13:24:00,13:24:00,9869,30,,,,8329.65,
15172160,13:30:00,13:30:00,10070,31,,1,,8961.13,
15182070,17:26:00,17:26:00,10731,1,,,1,0,
15182070,17:28:15,17:28:15,749,2,,,,689.42,0
15182070,17:28:49,17:28:49,750,3,,,,865.48,0
15182070,17:29:24,17:29:24,751,4,,,,1079.71,0
15182070,17:30:08,17:30:08,752,5,,,,1381.88,0
15182070,17:31:11,17:31:11,9574,6,,,,1747.56,0
15182070,17:31:41,17:31:41,9572,7,,,,1939.01,0
15182070,17:33:00,17:33:00,732,8,,,,2482.51,
15182070,17:33:30,17:33:30,7078,9,,,,2694.68,0
15182070,17:34:27,17:34:27,759,10,,,,3077.52,0
15182070,17:35:01,17:35:01,760,11,,,,3302.56,0
15182070,17:35:36,17:35:36,761,12,,,,3528.94,0
15182070,17:36:58,17:36:58,762,13,,,,4002.03,0
15182070,17:38:50,17:38:50,10789,14,,,,4611.15,0
15182070,17:39:52,17:39:52,2637,15,,,,4976.14,0
15182070,17:40:29,17:40:29,9565,16,,,,5189.76,0
15182070,17:41:00,17:41:00,9456,17,,,,5373.15,
15182070,17:41:47,17:41:47,2640,18,,,,5616.29,0
15182070,17:42:47,17:42:47,2641,19,,,,5893.12,0
15182070,17:43:25,17:43:25,4421,20,,,,6014.77,0
15182070,17:44:05,17:44:05,4422,21,,,,6187.31,0
15182070,17:46:27,17:46:27,10456,22,,,,6636.57,0
15182070,17:47:00,17:47:00,4424,23,,,,6753.06,0
15182070,17:47:35,17:47:35,4425,24,,,,6921.54,0
15182070,17:48:00,17:48:00,4426,25,,,,7039.56,
15182070,17:49:28,17:49:28,4427,26,,,,7298.42,0
15182070,17:50:18,17:50:18,4428,27,,,,7460.8,0
15182070,17:51:47,17:51:47,4429,28,,,,7720.31,0
15182070,17:53:23,17:53:23,1153,29,,,,8028.63,0
15182070,17:55:00,17:55:00,9869,30,,,,8329.65,
15182070,18:01:00,18:01:00,10070,31,,1,,8961.13,
15182100,17:26:00,17:26:00,10731,1,,,1,0,
15182100,17:28:15,17:28:15,749,2,,,,689.42,0
15182100,17:28:49,17:28:49,750,3,,,,865.48,0
15182100,17:29:24,17:29:24,751,4,,,,1079.71,0
15182100,17:30:08,17:30:08,752,5,,,,1381.88,0
15182100,17:31:11,17:31:11,9574,6,,,,1747.56,0
15182100,17:31:41,17:31:41,9572,7,,,,1939.01,0
15182100,17:33:00,17:33:00,732,8,,,,2482.51,
15182100,17:33:30,17:33:30,7078,9,,,,2694.68,0
15182100,17:34:27,17:34:27,759,10,,,,3077.52,0
15182100,17:35:01,17:35:01,760,11,,,,3302.56,0
15182100,17:35:36,17:35:36,761,12,,,,3528.94,0
15182100,17:36:58,17:36:58,762,13,,,,4002.03,0
15182100,17:38:50,17:38:50,10789,14,,,,4611.15,0
15182100,17:39:52,17:39:52,2637,15,,,,4976.14,0
15182100,17:40:29,17:40:29,9565,16,,,,5189.76,0
15182100,17:41:00,17:41:00,9456,17,,,,5373.15,
15182100,17:41:47,17:41:47,2640,18,,,,5616.29,0
15182100,17:42:47,17:42:47,2641,19,,,,5893.12,0
15182100,17:43:25,17:43:25,4421,20,,,,6014.77,0
15182100,17:44:05,17:44:05,4422,21,,,,6187.31,0
15182100,17:46:27,17:46:27,10456,22,,,,6636.57,0
15182100,17:47:00,17:47:00,4424,23,,,,6753.06,0
15182100,17:47:35,17:47:35,4425,24,,,,6921.54,0
15182100,17:48:00,17:48:00,4426,25,,,,7039.56,
15182100,17:49:28,17:49:28,4427,26,,,,7298.42,0
15182100,17:50:18,17:50:18,4428,27,,,,7460.8,0
15182100,17:51:47,17:51:47,4429,28,,,,7720.31,0
15182100,17:53:23,17:53:23,1153,29,,,,8028.63,0
15182100,17:55:00,17:55:00,9869,30,,,,8329.65,
15182100,18:01:00,18:01:00,10070,31,,1,,8961.13,
15182140,17:26:00,17:26:00,10731,1,,,1,0,
15182140,17:28:15,17:28:15,749,2,,,,689.42,0
15182140,17:28:49,17:28:49,750,3,,,,865.48,0
15182140,17:29:24,17:29:24,751,4,,,,1079.71,0
15182140,17:30:08,17:30:08,752,5,,,,1381.88,0
15182140,17:31:11,17:31:11,9574,6,,,,1747.56,0
15182140,17:31:41,17:31:41,9572,7,,,,1939.01,0
15182140,17:33:00,17:33:00,732,8,,,,2482.51,
15182140,17:33:30,17:33:30,7078,9,,,,2694.68,0
15182140,17:34:27,17:34:27,759,10,,,,3077.52,0
15182140,17:35:01,17:35:01,760,11,,,,3302.56,0
15182140,17:35:36,17:35:36,761,12,,,,3528.94,0
15182140,17:36:58,17:36:58,762,13,,,,4002.03,0
15182140,17:38:50,17:38:50,10789,14,,,,4611.15,0
15182140,17:39:52,17:39:52,2637,15,,,,4976.14,0
15182140,17:40:29,17:40:29,9565,16,,,,5189.76,0
15182140,17:41:00,17:41:00,9456,17,,,,5373.15,
15182140,17:41:47,17:41:47,2640,18,,,,5616.29,0
15182140,17:42:47,17:42:47,2641,19,,,,5893.12,0
15182140,17:43:25,17:43:25,4421,20,,,,6014.77,0
15182140,17:44:05,17:44:05,4422,21,,,,6187.31,0
15182140,17:46:27,17:46:27,10456,22,,,,6636.57,0
15182140,17:47:00,17:47:00,4424,23,,,,6753.06,0
15182140,17:47:35,17:47:35,4425,24,,,,6921.54,0
15182140,17:48:00,17:48:00,4426,25,,,,7039.56,
15182140,17:49:28,17:49:28,4427,26,,,,7298.42,0
15182140,17:50:18,17:50:18,4428,27,,,,7460.8,0
15182140,17:51:47,17:51:47,4429,28,,,,7720.31,0
15182140,17:53:23,17:53:23,1153,29,,,,8028.63,0
15182140,17:55:00,17:55:00,9869,30,,,,8329.65,
15182140,18:01:00,18:01:00,10070,31,,1,,8961.13,
15387160,19:56:00,19:56:00,10731,1,,,1,0,
15387160,19:58:15,19:58:15,749,2,,,,689.42,0
15387160,19:58:49,19:58:49,750,3,,,,865.48,0
15387160,19:59:24,19:59:24,751,4,,,,1079.71,0
15387160,20:00:08,20:00:08,752,5,,,,1381.88,0
15387160,20:01:11,20:01:11,9574,6,,,,1747.56,0
15387160,20:01:41,20:01:41,9572,7,,,,1939.01,0
15387160,20:03:00,20:03:00,732,8,,,,2482.51,
15387160,20:03:27,20:03:27,7078,9,,,,2694.68,0
15387160,20:04:16,20:04:16,759,10,,,,3077.52,0
15387160,20:04:46,20:04:46,760,11,,,,3302.56,0
15387160,20:05:17,20:05:17,761,12,,,,3528.94,0
15387160,20:06:28,20:06:28,762,13,,,,4002.03,0
15387160,20:08:06,20:08:06,10789,14,,,,4611.15,0
15387160,20:09:00,20:09:00,2637,15,,,,4976.14,0
15387160,20:09:32,20:09:32,9565,16,,,,5189.76,0
15387160,20:10:00,20:10:00,9456,17,,,,5373.15,
15387160,20:10:47,20:10:47,2640,18,,,,5616.29,0
15387160,20:11:47,20:11:47,2641,19,,,,5893.12,0
15387160,20:12:25,20:12:25,4421,20,,,,6014.77,0
15387160,20:13:05,20:13:05,4422,21,,,,6187.31,0
15387160,20:15:27,20:15:27,10456,22,,,,6636.57,0
15387160,20:16:00,20:16:00,4424,23,,,,6753.06,0
15387160,20:16:35,20:16:35,4425,24,,,,6921.54,0
15387160,20:17:00,20:17:00,4426,25,,,,7039.56,
15387160,20:18:16,20:18:16,4427,26,,,,7298.42,0
15387160,20:18:58,20:18:58,4428,27,,,,7460.8,0
15387160,20:20:15,20:20:15,4429,28,,,,7720.31,0
15387160,20:21:37,20:21:37,1153,29,,,,8028.63,0
15387160,20:23:00,20:23:00,9869,30,,,,8329.65,
15387160,20:29:00,20:29:00,10070,31,,1,,8961.13,
15498020,07:15:00,07:15:00,10731,1,,,1,0,
15498020,07:17:15,07:17:15,749,2,,,,689.42,0
15498020,07:17:49,07:17:49,750,3,,,,865.48,0
15498020,07:18:24,07:18:24,751,4,,,,1079.71,0
15498020,07:19:08,07:19:08,752,5,,,,1381.88,0
15498020,07:20:11,07:20:11,9574,6,,,,1747.56,0
15498020,07:20:41,07:20:41,9572,7,,,,1939.01,0
15498020,07:22:00,07:22:00,732,8,,,,2482.51,
15498020,07:22:30,07:22:30,7078,9,,,,2694.68,0
15498020,07:23:27,07:23:27,759,10,,,,3077.52,0
15498020,07:24:01,07:24:01,760,11,,,,3302.56,0
15498020,07:24:36,07:24:36,761,12,,,,3528.94,0
15498020,07:25:58,07:25:58,762,13,,,,4002.03,0
15498020,07:27:50,07:27:50,10789,14,,,,4611.15,0
15498020,07:28:52,07:28:52,2637,15,,,,4976.14,0
15498020,07:29:29,07:29:29,9565,16,,,,5189.76,0
15498020,07:30:00,07:30:00,9456,17,,,,5373.15,
15498020,07:30:27,07:30:27,2640,18,,,,5616.29,0
15498020,07:31:01,07:31:01,2641,19,,,,5893.12,0
15498020,07:31:22,07:31:22,4421,20,,,,6014.77,0
15498020,07:31:45,07:31:45,4422,21,,,,6187.31,0
15498020,07:33:07,07:33:07,10456,22,,,,6636.57,0
15498020,07:33:25,07:33:25,4424,23,,,,6753.06,0
15498020,07:33:45,07:33:45,4425,24,,,,6921.54,0
15498020,07:34:00,07:34:00,4426,25,,,,7039.56,
15498020,07:35:41,07:35:41,4427,26,,,,7298.42,0
15498020,07:36:38,07:36:38,4428,27,,,,7460.8,0
15498020,07:38:20,07:38:20,4429,28,,,,7720.31,0
15498020,07:40:10,07:40:10,1153,29,,,,8028.63,0
15498020,07:42:00,07:42:00,9869,30,,,,8329.65,
15498020,07:47:00,07:47:00,10070,31,,1,,8961.13,
15498030,07:15:00,07:15:00,10731,1,,,1,0,
15498030,07:17:15,07:17:15,749,2,,,,689.42,0
15498030,07:17:49,07:17:49,750,3,,,,865.48,0
15498030,07:18:24,07:18:24,751,4,,,,1079.71,0
15498030,07:19:08,07:19:08,752,5,,,,1381.88,0
15498030,07:20:11,07:20:11,9574,6,,,,1747.56,0
15498030,07:20:41,07:20:41,9572,7,,,,1939.01,0
15498030,07:22:00,07:22:00,732,8,,,,2482.51,
15498030,07:22:30,07:22:30,7078,9,,,,2694.68,0
15498030,07:23:27,07:23:27,759,10,,,,3077.52,0
15498030,07:24:01,07:24:01,760,11,,,,3302.56,0
15498030,07:24:36,07:24:36,761,12,,,,3528.94,0
15498030,07:25:58,07:25:58,762,13,,,,4002.03,0
15498030,07:27:50,07:27:50,10789,14,,,,4611.15,0
15498030,07:28:52,07:28:52,2637,15,,,,4976.14,0
15498030,07:29:29,07:29:29,9565,16,,,,5189.76,0
15498030,07:30:00,07:30:00,9456,17,,,,5373.15,
15498030,07:30:27,07:30:27,2640,18,,,,5616.29,0
15498030,07:31:01,07:31:01,2641,19,,,,5893.12,0
15498030,07:31:22,07:31:22,4421,20,,,,6014.77,0
15498030,07:31:45,07:31:45,4422,21,,,,6187.31,0
15498030,07:33:07,07:33:07,10456,22,,,,6636.57,0
15498030,07:33:25,07:33:25,4424,23,,,,6753.06,0
15498030,07:33:45,07:33:45,4425,24,,,,6921.54,0
15498030,07:34:00,07:34:00,4426,25,,,,7039.56,
15498030,07:35:41,07:35:41,4427,26,,,,7298.42,0
15498030,07:36:38,07:36:38,4428,27,,,,7460.8,0
15498030,07:38:20,07:38:20,4429,28,,,,7720.31,0
15498030,07:40:10,07:40:10,1153,29,,,,8028.63,0
15498030,07:42:00,07:42:00,9869,30,,,,8329.65,
15498030,07:47:00,07:47:00,10070,31,,1,,8961.13,
15498040,07:15:00,07:15:00,10731,1,,,1,0,
15498040,07:17:15,07:17:15,749,2,,,,689.42,0
15498040,07:17:49,07:17:49,750,3,,,,865.48,0
15498040,07:18:24,07:18:24,751,4,,,,1079.71,0
15498040,07:19:08,07:19:08,752,5,,,,1381.88,0
15498040,07:20:11,07:20:11,9574,6,,,,1747.56,0
15498040,07:20:41,07:20:41,9572,7,,,,1939.01,0
15498040,07:22:00,07:22:00,732,8,,,,2482.51,
15498040,07:22:30,07:22:30,7078,9,,,,2694.68,0
15498040,07:23:27,07:23:27,759,10,,,,3077.52,0
15498040,07:24:01,07:24:01,760,11,,,,3302.56,0
15498040,07:24:36,07:24:36,761,12,,,,3528.94,0
15498040,07:25:58,07:25:58,762,13,,,,4002.03,0
15498040,07:27:50,07:27:50,10789,14,,,,4611.15,0
15498040,07:28:52,07:28:52,2637,15,,,,4976.14,0
15498040,07:29:29,07:29:29,9565,16,,,,5189.76,0
15498040,07:30:00,07:30:00,9456,17,,,,5373.15,
15498040,07:30:27,07:30:27,2640,18,,,,5616.29,0
15498040,07:31:01,07:31:01,2641,19,,,,5893.12,0
15498040,07:31:22,07:31:22,4421,20,,,,6014.77,0
15498040,07:31:45,07:31:45,4422,21,,,,6187.31,0
15498040,07:33:07,07:33:07,10456,22,,,,6636.57,0
15498040,07:33:25,07:33:25,4424,23,,,,6753.06,0
15498040,07:33:45,07:33:45,4425,24,,,,6921.54,0
15498040,07:34:00,07:34:00,4426,25,,,,7039.56,
15498040,07:35:41,07:35:41,4427,26,,,,7298.42,0
15498040,07:36:38,07:36:38,4428,27,,,,7460.8,0
15498040,07:38:20,07:38:20,4429,28,,,,7720.31,0
15498040,07:40:10,07:40:10,1153,29,,,,8028.63,0
15498040,07:42:00,07:42:00,9869,30,,,,8329.65,
15498040,07:47:00,07:47:00,10070,31,,1,,8961.13,
15498050,07:15:00,07:15:00,10731,1,,,1,0,
15498050,07:17:15,07:17:15,749,2,,,,689.42,0
15498050,07:17:49,07:17:49,750,3,,,,865.48,0
15498050,07:18:24,07:18:24,751,4,,,,1079.71,0
15498050,07:19:08,07:19:08,752,5,,,,1381.88,0
15498050,07:20:11,07:20:11,9574,6,,,,1747.56,0
15498050,07:20:41,07:20:41,9572,7,,,,1939.01,0
15498050,07:22:00,07:22:00,732,8,,,,2482.51,
15498050,07:22:30,07:22:30,7078,9,,,,2694.68,0
15498050,07:23:27,07:23:27,759,10,,,,3077.52,0
15498050,07:24:01,07:24:01,760,11,,,,3302.56,0
15498050,07:24:36,07:24:36,761,12,,,,3528.94,0
15498050,07:25:58,07:25:58,762,13,,,,4002.03,0
15498050,07:27:50,07:27:50,10789,14,,,,4611.15,0
15498050,07:28:52,07:28:52,2637,15,,,,4976.14,0
15498050,07:29:29,07:29:29,9565,16,,,,5189.76,0
15498050,07:30:00,07:30:00,9456,17,,,,5373.15,
15498050,07:30:27,07:30:27,2640,18,,,,5616.29,0
15498050,07:31:01,07:31:01,2641,19,,,,5893.12,0
15498050,07:31:22,07:31:22,4421,20,,,,6014.77,0
15498050,07:31:45,07:31:45,4422,21,,,,6187.31,0
15498050,07:33:07,07:33:07,10456,22,,,,6636.57,0
15498050,07:33:25,07:33:25,4424,23,,,,6753.06,0
15498050,07:33:45,07:33:45,4425,24,,,,6921.54,0
15498050,07:34:00,07:34:00,4426,25,,,,7039.56,
15498050,07:35:41,07:35:41,4427,26,,,,7298.42,0
15498050,07:36:38,07:36:38,4428,27,,,,7460.8,0
15498050,07:38:20,07:38:20,4429,28,,,,7720.31,0
15498050,07:40:10,07:40:10,1153,29,,,,8028.63,0
15498050,07:42:00,07:42:00,9869,30,,,,8329.65,
15498050,07:47:00,07:47:00,10070,31,,1,,8961.13,
15498060,07:15:00,07:15:00,10731,1,,,1,0,
15498060,07:17:15,07:17:15,749,2,,,,689.42,0
15498060,07:17:49,07:17:49,750,3,,,,865.48,0
15498060,07:18:24,07:18:24,751,4,,,,1079.71,0
15498060,07:19:08,07:19:08,752,5,,,,1381.88,0
15498060,07:20:11,07:20:11,9574,6,,,,1747.56,0
15498060,07:20:41,07:20:41,9572,7,,,,1939.01,0
15498060,07:22:00,07:22:00,732,8,,,,2482.51,
15498060,07:22:30,07:22:30,7078,9,,,,2694.68,0
15498060,07:23:27,07:23:27,759,10,,,,3077.52,0
15498060,07:24:01,07:24:01,760,11,,,,3302.56,0
15498060,07:24:36,07:24:36,761,12,,,,3528.94,0
15498060,07:25:58,07:25:58,762,13,,,,4002.03,0
15498060,07:27:50,07:27:50,10789,14,,,,4611.15,0
15498060,07:28:52,07:28:52,2637,15,,,,4976.14,0
15498060,07:29:29,07:29:29,9565,16,,,,5189.76,0
15498060,07:30:00,07:30:00,9456,17,,,,5373.15,
15498060,07:30:27,07:30:27,2640,18,,,,5616.29,0
15498060,07:31:01,07:31:01,2641,19,,,,5893.12,0
15498060,07:31:22,07:31:22,4421,20,,,,6014.77,0
15498060,07:31:45,07:31:45,4422,21,,,,6187.31,0
15498060,07:33:07,07:33:07,10456,22,,,,6636.57,0
15498060,07:33:25,07:33:25,4424,23,,,,6753.06,0
15498060,07:33:45,07:33:45,4425,24,,,,6921.54,0
15498060,07:34:00,07:34:00,4426,25,,,,7039.56,
15498060,07:35:41,07:35:41,4427,26,,,,7298.42,0
15498060,07:36:38,07:36:38,4428,27,,,,7460.8,0
15498060,07:38:20,07:38:20,4429,28,,,,7720.31,0
15498060,07:40:10,07:40:10,1153,29,,,,8028.63,0
15498060,07:42:00,07:42:00,9869,30,,,,8329.65,
15498060,07:47:00,07:47:00,10070,31,,1,,8961.13,
15498080,07:15:00,07:15:00,10731,1,,,1,0,
15498080,07:17:15,07:17:15,749,2,,,,689.42,0
15498080,07:17:49,07:17:49,750,3,,,,865.48,0
15498080,07:18:24,07:18:24,751,4,,,,1079.71,0
15498080,07:19:08,07:19:08,752,5,,,,1381.88,0
15498080,07:20:11,07:20:11,9574,6,,,,1747.56,0
15498080,07:20:41,07:20:41,9572,7,,,,1939.01,0
15498080,07:22:00,07:22:00,732,8,,,,2482.51,
15498080,07:22:30,07:22:30,7078,9,,,,2694.68,0
15498080,07:23:27,07:23:27,759,10,,,,3077.52,0
15498080,07:24:01,07:24:01,760,11,,,,3302.56,0
15498080,07:24:36,07:24:36,761,12,,,,3528.94,0
15498080,07:25:58,07:25:58,762,13,,,,4002.03,0
15498080,07:27:50,07:27:50,10789,14,,,,4611.15,0
15498080,07:28:52,07:28:52,2637,15,,,,4976.14,0
15498080,07:29:29,07:29:29,9565,16,,,,5189.76,0
15498080,07:30:00,07:30:00,9456,17,,,,5373.15,
15498080,07:30:27,07:30:27,2640,18,,,,5616.29,0
15498080,07:31:01,07:31:01,2641,19,,,,5893.12,0
15498080,07:31:22,07:31:22,4421,20,,,,6014.77,0
15498080,07:31:45,07:31:45,4422,21,,,,6187.31,0
15498080,07:33:07,07:33:07,10456,22,,,,6636.57,0
15498080,07:33:25,07:33:25,4424,23,,,,6753.06,0
15498080,07:33:45,07:33:45,4425,24,,,,6921.54,0
15498080,07:34:00,07:34:00,4426,25,,,,7039.56,
15498080,07:35:41,07:35:41,4427,26,,,,7298.42,0
15498080,07:36:38,07:36:38,4428,27,,,,7460.8,0
15498080,07:38:20,07:38:20,4429,28,,,,7720.31,0
15498080,07:40:10,07:40:10,1153,29,,,,8028.63,0
15498080,07:42:00,07:42:00,9869,30,,,,8329.65,
15498080,07:47:00,07:47:00,10070,31,,1,,8961.13,
15498090,07:15:00,07:15:00,10731,1,,,1,0,
15498090,07:17:15,07:17:15,749,2,,,,689.42,0
15498090,07:17:49,07:17:49,750,3,,,,865.48,0
15498090,07:18:24,07:18:24,751,4,,,,1079.71,0
15498090,07:19:08,07:19:08,752,5,,,,1381.88,0
15498090,07:20:11,07:20:11,9574,6,,,,1747.56,0
15498090,07:20:41,07:20:41,9572,7,,,,1939.01,0
15498090,07:22:00,07:22:00,732,8,,,,2482.51,
15498090,07:22:30,07:22:30,7078,9,,,,2694.68,0
15498090,07:23:27,07:23:27,759,10,,,,3077.52,0
15498090,07:24:01,07:24:01,760,11,,,,3302.56,0
15498090,07:24:36,07:24:36,761,12,,,,3528.94,0
15498090,07:25:58,07:25:58,762,13,,,,4002.03,0
15498090,07:27:50,07:27:50,10789,14,,,,4611.15,0
15498090,07:28:52,07:28:52,2637,15,,,,4976.14,0
15498090,07:29:29,07:29:29,9565,16,,,,5189.76,0
15498090,07:30:00,07:30:00,9456,17,,,,5373.15,
15498090,07:30:27,07:30:27,2640,18,,,,5616.29,0
15498090,07:31:01,07:31:01,2641,19,,,,5893.12,0
15498090,07:31:22,07:31:22,4421,20,,,,6014.77,0
15498090,07:31:45,07:31:45,4422,21,,,,6187.31,0
15498090,07:33:07,07:33:07,10456,22,,,,6636.57,0
15498090,07:33:25,07:33:25,4424,23,,,,6753.06,0
15498090,07:33:45,07:33:45,4425,24,,,,6921.54,0
15498090,07:34:00,07:34:00,4426,25,,,,7039.56,
15498090,07:35:41,07:35:41,4427,26,,,,7298.42,0
15498090,07:36:38,07:36:38,4428,27,,,,7460.8,0
15498090,07:38:20,07:38:20,4429,28,,,,7720.31,0
15498090,07:40:10,07:40:10,1153,29,,,,8028.63,0
15498090,07:42:00,07:42:00,9869,30,,,,8329.65,
15498090,07:47:00,07:47:00,10070,31,,1,,8961.13,
15498120,07:15:00,07:15:00,10731,1,,,1,0,
15498120,07:17:15,07:17:15,749,2,,,,689.42,0
15498120,07:17:49,07:17:49,750,3,,,,865.48,0
15498120,07:18:24,07:18:24,751,4,,,,1079.71,0
15498120,07:19:08,07:19:08,752,5,,,,1381.88,0
15498120,07:20:11,07:20:11,9574,6,,,,1747.56,0
15498120,07:20:41,07:20:41,9572,7,,,,1939.01,0
15498120,07:22:00,07:22:00,732,8,,,,2482.51,
15498120,07:22:30,07:22:30,7078,9,,,,2694.68,0
15498120,07:23:27,07:23:27,759,10,,,,3077.52,0
15498120,07:24:01,07:24:01,760,11,,,,3302.56,0
15498120,07:24:36,07:24:36,761,12,,,,3528.94,0
15498120,07:25:58,07:25:58,762,13,,,,4002.03,0
15498120,07:27:50,07:27:50,10789,14,,,,4611.15,0
15498120,07:28:52,07:28:52,2637,15,,,,4976.14,0
15498120,07:29:29,07:29:29,9565,16,,,,5189.76,0
15498120,07:30:00,07:30:00,9456,17,,,,5373.15,
15498120,07:30:27,07:30:27,2640,18,,,,5616.29,0
15498120,07:31:01,07:31:01,2641,19,,,,5893.12,0
15498120,07:31:22,07:31:22,4421,20,,,,6014.77,0
15498120,07:31:45,07:31:45,4422,21,,,,6187.31,0
15498120,07:33:07,07:33:07,10456,22,,,,6636.57,0
15498120,07:33:25,07:33:25,4424,23,,,,6753.06,0
15498120,07:33:45,07:33:45,4425,24,,,,6921.54,0
15498120,07:34:00,07:34:00,4426,25,,,,7039.56,
15498120,07:35:41,07:35:41,4427,26,,,,7298.42,0
15498120,07:36:38,07:36:38,4428,27,,,,7460.8,0
15498120,07:38:20,07:38:20,4429,28,,,,7720.31,0
15498120,07:40:10,07:40:10,1153,29,,,,8028.63,0
15498120,07:42:00,07:42:00,9869,30,,,,8329.65,
15498120,07:47:00,07:47:00,10070,31,,1,,8961.13,
15498130,07:15:00,07:15:00,10731,1,,,1,0,
15498130,07:17:15,07:17:15,749,2,,,,689.42,0
15498130,07:17:49,07:17:49,750,3,,,,865.48,0
15498130,07:18:24,07:18:24,751,4,,,,1079.71,0
15498130,07:19:08,07:19:08,752,5,,,,1381.88,0
15498130,07:20:11,07:20:11,9574,6,,,,1747.56,0
15498130,07:20:41,07:20:41,9572,7,,,,1939.01,0
15498130,07:22:00,07:22:00,732,8,,,,2482.51,
15498130,07:22:30,07:22:30,7078,9,,,,2694.68,0
15498130,07:23:27,07:23:27,759,10,,,,3077.52,0
15498130,07:24:01,07:24:01,760,11,,,,3302.56,0
15498130,07:24:36,07:24:36,761,12,,,,3528.94,0
15498130,07:25:58,07:25:58,762,13,,,,4002.03,0
15498130,07:27:50,07:27:50,10789,14,,,,4611.15,0
15498130,07:28:52,07:28:52,2637,15,,,,4976.14,0
15498130,07:29:29,07:29:29,9565,16,,,,5189.76,0
15498130,07:30:00,07:30:00,9456,17,,,,5373.15,
15498130,07:30:27,07:30:27,2640,18,,,,5616.29,0
15498130,07:31:01,07:31:01,2641,19,,,,5893.12,0
15498130,07:31:22,07:31:22,4421,20,,,,6014.77,0
15498130,07:31:45,07:31:45,4422,21,,,,6187.31,0
15498130,07:33:07,07:33:07,10456,22,,,,6636.57,0
15498130,07:33:25,07:33:25,4424,23,,,,6753.06,0
15498130,07:33:45,07:33:45,4425,24,,,,6921.54,0
15498130,07:34:00,07:34:00,4426,25,,,,7039.56,
15498130,07:35:41,07:35:41,4427,26,,,,7298.42,0
15498130,07:36:38,07:36:38,4428,27,,,,7460.8,0
15498130,07:38:20,07:38:20,4429,28,,,,7720.31,0
15498130,07:40:10,07:40:10,1153,29,,,,8028.63,0
15498130,07:42:00,07:42:00,9869,30,,,,8329.65,
15498130,07:47:00,07:47:00,10070,31,,1,,8961.13,
15979160,22:56:00,22:56:00,10731,1,,,1,0,
15979160,22:57:56,22:57:56,749,2,,,,689.42,0
15979160,22:58:25,22:58:25,750,3,,,,865.48,0
15979160,22:58:55,22:58:55,751,4,,,,1079.71,0
15979160,22:59:32,22:59:32,752,5,,,,1381.88,0
15979160,23:00:26,23:00:26,9574,6,,,,1747.56,0
15979160,23:00:52,23:00:52,9572,7,,,,1939.01,0
15979160,23:02:00,23:02:00,732,8,,,,2482.51,
15979160,23:02:27,23:02:27,7078,9,,,,2694.68,0
15979160,23:03:16,23:03:16,759,10,,,,3077.52,0
15979160,23:03:46,23:03:46,760,11,,,,3302.56,0
15979160,23:04:17,23:04:17,761,12,,,,3528.94,0
15979160,23:05:28,23:05:28,762,13,,,,4002.03,0
15979160,23:07:06,23:07:06,10789,14,,,,4611.15,0
15979160,23:08:00,23:08:00,2637,15,,,,4976.14,0
15979160,23:08:32,23:08:32,9565,16,,,,5189.76,0
15979160,23:09:00,23:09:00,9456,17,,,,5373.15,
15979160,23:09:40,23:09:40,2640,18,,,,5616.29,0
15979160,23:10:32,23:10:32,2641,19,,,,5893.12,0
15979160,23:11:04,23:11:04,4421,20,,,,6014.77,0
15979160,23:11:38,23:11:38,4422,21,,,,6187.31,0
15979160,23:13:40,23:13:40,10456,22,,,,6636.57,0
15979160,23:14:08,23:14:08,4424,23,,,,6753.06,0
15979160,23:14:38,23:14:38,4425,24,,,,6921.54,0
15979160,23:15:00,23:15:00,4426,25,,,,7039.56,
15979160,23:16:03,23:16:03,4427,26,,,,7298.42,0
15979160,23:16:39,23:16:39,4428,27,,,,7460.8,0
15979160,23:17:42,23:17:42,4429,28,,,,7720.31,0
15979160,23:18:51,23:18:51,1153,29,,,,8028.63,0
15979160,23:20:00,23:20:00,9869,30,,,,8329.65,
15979160,23:26:00,23:26:00,10070,31,,1,,8961.13,
16040070,09:56:00,09:56:00,10731,1,,,1,0,
16040070,09:57:56,09:57:56,749,2,,,,689.42,0
16040070,09:58:25,09:58:25,750,3,,,,865.48,0
16040070,09:58:55,09:58:55,751,4,,,,1079.71,0
16040070,09:59:32,09:59:32,752,5,,,,1381.88,0
16040070,10:00:26,10:00:26,9574,6,,,,1747.56,0
16040070,10:00:52,10:00:52,9572,7,,,,1939.01,0
16040070,10:02:00,10:02:00,732,8,,,,2482.51,
16040070,10:02:27,10:02:27,7078,9,,,,2694.68,0
16040070,10:03:16,10:03:16,759,10,,,,3077.52,0
16040070,10:03:46,10:03:46,760,11,,,,3302.56,0
16040070,10:04:17,10:04:17,761,12,,,,3528.94,0
16040070,10:05:28,10:05:28,762,13,,,,4002.03,0
16040070,10:07:06,10:07:06,10789,14,,,,4611.15,0
16040070,10:08:00,10:08:00,2637,15,,,,4976.14,0
16040070,10:08:32,10:08:32,9565,16,,,,5189.76,0
16040070,10:09:00,10:09:00,9456,17,,,,5373.15,
16040070,10:09:40,10:09:40,2640,18,,,,5616.29,0
16040070,10:10:32,10:10:32,2641,19,,,,5893.12,0
16040070,10:11:04,10:11:04,4421,20,,,,6014.77,0
16040070,10:11:38,10:11:38,4422,21,,,,6187.31,0
16040070,10:13:40,10:13:40,10456,22,,,,6636.57,0
16040070,10:14:08,10:14:08,4424,23,,,,6753.06,0
16040070,10:14:38,10:14:38,4425,24,,,,6921.54,0
16040070,10:15:00,10:15:00,4426,25,,,,7039.56,
16040070,10:16:03,10:16:03,4427,26,,,,7298.42,0
16040070,10:16:39,10:16:39,4428,27,,,,7460.8,0
16040070,10:17:42,10:17:42,4429,28,,,,7720.31,0
16040070,10:18:51,10:18:51,1153,29,,,,8028.63,0
16040070,10:20:00,10:20:00,9869,30,,,,8329.65,
16040070,10:26:00,10:26:00,10070,31,,1,,8961.13,
16040100,09:56:00,09:56:00,10731,1,,,1,0,
16040100,09:57:56,09:57:56,749,2,,,,689.42,0
16040100,09:58:25,09:58:25,750,3,,,,865.48,0
16040100,09:58:55,09:58:55,751,4,,,,1079.71,0
16040100,09:59:32,09:59:32,752,5,,,,1381.88,0
16040100,10:00:26,10:00:26,9574,6,,,,1747.56,0
16040100,10:00:52,10:00:52,9572,7,,,,1939.01,0
16040100,10:02:00,10:02:00,732,8,,,,2482.51,
16040100,10:02:27,10:02:27,7078,9,,,,2694.68,0
16040100,10:03:16,10:03:16,759,10,,,,3077.52,0
16040100,10:03:46,10:03:46,760,11,,,,3302.56,0
16040100,10:04:17,10:04:17,761,12,,,,3528.94,0
16040100,10:05:28,10:05:28,762,13,,,,4002.03,0
16040100,10:07:06,10:07:06,10789,14,,,,4611.15,0
16040100,10:08:00,10:08:00,2637,15,,,,4976.14,0
16040100,10:08:32,10:08:32,9565,16,,,,5189.76,0
16040100,10:09:00,10:09:00,9456,17,,,,5373.15,
16040100,10:09:40,10:09:40,2640,18,,,,5616.29,0
16040100,10:10:32,10:10:32,2641,19,,,,5893.12,0
16040100,10:11:04,10:11:04,4421,20,,,,6014.77,0
16040100,10:11:38,10:11:38,4422,21,,,,6187.31,0
16040100,10:13:40,10:13:40,10456,22,,,,6636.57,0
16040100,10:14:08,10:14:08,4424,23,,,,6753.06,0
16040100,10:14:38,10:14:38,4425,24,,,,6921.54,0
16040100,10:15:00,10:15:00,4426,25,,,,7039.56,
16040100,10:16:03,10:16:03,4427,26,,,,7298.42,0
16040100,10:16:39,10:16:39,4428,27,,,,7460.8,0
16040100,10:17:42,10:17:42,4429,28,,,,7720.31,0
16040100,10:18:51,10:18:51,1153,29,,,,8028.63,0
16040100,10:20:00,10:20:00,9869,30,,,,8329.65,
16040100,10:26:00,10:26:00,10070,31,,1,,8961.13,
16040140,09:56:00,09:56:00,10731,1,,,1,0,
16040140,09:57:56,09:57:56,749,2,,,,689.42,0
16040140,09:58:25,09:58:25,750,3,,,,865.48,0
16040140,09:58:55,09:58:55,751,4,,,,1079.71,0
16040140,09:59:32,09:59:32,752,5,,,,1381.88,0
16040140,10:00:26,10:00:26,9574,6,,,,1747.56,0
16040140,10:00:52,10:00:52,9572,7,,,,1939.01,0
16040140,10:02:00,10:02:00,732,8,,,,2482.51,
16040140,10:02:27,10:02:27,7078,9,,,,2694.68,0
16040140,10:03:16,10:03:16,759,10,,,,3077.52,0
16040140,10:03:46,10:03:46,760,11,,,,3302.56,0
16040140,10:04:17,10:04:17,761,12,,,,3528.94,0
16040140,10:05:28,10:05:28,762,13,,,,4002.03,0
16040140,10:07:06,10:07:06,10789,14,,,,4611.15,0
16040140,10:08:00,10:08:00,2637,15,,,,4976.14,0
16040140,10:08:32,10:08:32,9565,16,,,,5189.76,0
16040140,10:09:00,10:09:00,9456,17,,,,5373.15,
16040140,10:09:40,10:09:40,2640,18,,,,5616.29,0
16040140,10:10:32,10:10:32,2641,19,,,,5893.12,0
16040140,10:11:04,10:11:04,4421,20,,,,6014.77,0
16040140,10:11:38,10:11:38,4422,21,,,,6187.31,0
16040140,10:13:40,10:13:40,10456,22,,,,6636.57,0
16040140,10:14:08,10:14:08,4424,23,,,,6753.06,0
16040140,10:14:38,10:14:38,4425,24,,,,6921.54,0
16040140,10:15:00,10:15:00,4426,25,,,,7039.56,
16040140,10:16:03,10:16:03,4427,26,,,,7298.42,0
16040140,10:16:39,10:16:39,4428,27,,,,7460.8,0
16040140,10:17:42,10:17:42,4429,28,,,,7720.31,0
16040140,10:18:51,10:18:51,1153,29,,,,8028.63,0
16040140,10:20:00,10:20:00,9869,30,,,,8329.65,
16040140,10:26:00,10:26:00,10070,31,,1,,8961.13,
16059020,19:30:00,19:30:00,10731,1,,,1,0,
16059020,19:31:56,19:31:56,749,2,,,,689.42,0
16059020,19:32:25,19:32:25,750,3,,,,865.48,0
16059020,19:32:55,19:32:55,751,4,,,,1079.71,0
16059020,19:33:32,19:33:32,752,5,,,,1381.88,0
16059020,19:34:26,19:34:26,9574,6,,,,1747.56,0
16059020,19:34:52,19:34:52,9572,7,,,,1939.01,0
16059020,19:36:00,19:36:00,732,8,,,,2482.51,
16059020,19:36:27,19:36:27,7078,9,,,,2694.68,0
16059020,19:37:16,19:37:16,759,10,,,,3077.52,0
16059020,19:37:46,19:37:46,760,11,,,,3302.56,0
16059020,19:38:17,19:38:17,761,12,,,,3528.94,0
16059020,19:39:28,19:39:28,762,13,,,,4002.03,0
16059020,19:41:06,19:41:06,10789,14,,,,4611.15,0
16059020,19:42:00,19:42:00,2637,15,,,,4976.14,0
16059020,19:42:32,19:42:32,9565,16,,,,5189.76,0
16059020,19:43:00,19:43:00,9456,17,,,,5373.15,
16059020,19:43:27,19:43:27,2640,18,,,,5616.29,0
16059020,19:44:01,19:44:01,2641,19,,,,5893.12,0
16059020,19:44:22,19:44:22,4421,20,,,,6014.77,0
16059020,19:44:45,19:44:45,4422,21,,,,6187.31,0
16059020,19:46:07,19:46:07,10456,22,,,,6636.57,0
16059020,19:46:25,19:46:25,4424,23,,,,6753.06,0
16059020,19:46:45,19:46:45,4425,24,,,,6921.54,0
16059020,19:47:00,19:47:00,4426,25,,,,7039.56,
16059020,19:48:54,19:48:54,4427,26,,,,7298.42,0
16059020,19:49:58,19:49:58,4428,27,,,,7460.8,0
16059020,19:51:52,19:51:52,4429,28,,,,7720.31,0
16059020,19:53:56,19:53:56,1153,29,,,,8028.63,0
16059020,19:56:00,19:56:00,9869,30,,,,8329.65,
16059020,20:02:00,20:02:00,10070,31,,1,,8961.13,
16059030,19:30:00,19:30:00,10731,1,,,1,0,
16059030,19:31:56,19:31:56,749,2,,,,689.42,0
16059030,19:32:25,19:32:25,750,3,,,,865.48,0
16059030,19:32:55,19:32:55,751,4,,,,1079.71,0
16059030,19:33:32,19:33:32,752,5,,,,1381.88,0
16059030,19:34:26,19:34:26,9574,6,,,,1747.56,0
16059030,19:34:52,19:34:52,9572,7,,,,1939.01,0
16059030,19:36:00,19:36:00,732,8,,,,2482.51,
16059030,19:36:27,19:36:27,7078,9,,,,2694.68,0
16059030,19:37:16,19:37:16,759,10,,,,3077.52,0
16059030,19:37:46,19:37:46,760,11,,,,3302.56,0
16059030,19:38:17,19:38:17,761,12,,,,3528.94,0
16059030,19:39:28,19:39:28,762,13,,,,4002.03,0
16059030,19:41:06,19:41:06,10789,14,,,,4611.15,0
16059030,19:42:00,19:42:00,2637,15,,,,4976.14,0
16059030,19:42:32,19:42:32,9565,16,,,,5189.76,0
16059030,19:43:00,19:43:00,9456,17,,,,5373.15,
16059030,19:43:27,19:43:27,2640,18,,,,5616.29,0
16059030,19:44:01,19:44:01,2641,19,,,,5893.12,0
16059030,19:44:22,19:44:22,4421,20,,,,6014.77,0
16059030,19:44:45,19:44:45,4422,21,,,,6187.31,0
16059030,19:46:07,19:46:07,10456,22,,,,6636.57,0
16059030,19:46:25,19:46:25,4424,23,,,,6753.06,0
16059030,19:46:45,19:46:45,4425,24,,,,6921.54,0
16059030,19:47:00,19:47:00,4426,25,,,,7039.56,
16059030,19:48:54,19:48:54,4427,26,,,,7298.42,0
16059030,19:49:58,19:49:58,4428,27,,,,7460.8,0
16059030,19:51:52,19:51:52,4429,28,,,,7720.31,0
16059030,19:53:56,19:53:56,1153,29,,,,8028.63,0
16059030,19:56:00,19:56:00,9869,30,,,,8329.65,
16059030,20:02:00,20:02:00,10070,31,,1,,8961.13,
16059040,19:30:00,19:30:00,10731,1,,,1,0,
16059040,19:31:56,19:31:56,749,2,,,,689.42,0
16059040,19:32:25,19:32:25,750,3,,,,865.48,0
16059040,19:32:55,19:32:55,751,4,,,,1079.71,0
16059040,19:33:32,19:33:32,752,5,,,,1381.88,0
16059040,19:34:26,19:34:26,9574,6,,,,1747.56,0
16059040,19:34:52,19:34:52,9572,7,,,,1939.01,0
16059040,19:36:00,19:36:00,732,8,,,,2482.51,
16059040,19:36:27,19:36:27,7078,9,,,,2694.68,0
16059040,19:37:16,19:37:16,759,10,,,,3077.52,0
16059040,19:37:46,19:37:46,760,11,,,,3302.56,0
16059040,19:38:17,19:38:17,761,12,,,,3528.94,0
16059040,19:39:28,19:39:28,762,13,,,,4002.03,0
16059040,19:41:06,19:41:06,10789,14,,,,4611.15,0
16059040,19:42:00,19:42:00,2637,15,,,,4976.14,0
16059040,19:42:32,19:42:32,9565,16,,,,5189.76,0
16059040,19:43:00,19:43:00,9456,17,,,,5373.15,
16059040,19:43:27,19:43:27,2640,18,,,,5616.29,0
16059040,19:44:01,19:44:01,2641,19,,,,5893.12,0
16059040,19:44:22,19:44:22,4421,20,,,,6014.77,0
16059040,19:44:45,19:44:45,4422,21,,,,6187.31,0
16059040,19:46:07,19:46:07,10456,22,,,,6636.57,0
16059040,19:46:25,19:46:25,4424,23,,,,6753.06,0
16059040,19:46:45,19:46:45,4425,24,,,,6921.54,0
16059040,19:47:00,19:47:00,4426,25,,,,7039.56,
16059040,19:48:54,19:48:54,4427,26,,,,7298.42,0
16059040,19:49:58,19:49:58,4428,27,,,,7460.8,0
16059040,19:51:52,19:51:52,4429,28,,,,7720.31,0
16059040,19:53:56,19:53:56,1153,29,,,,8028.63,0
16059040,19:56:00,19:56:00,9869,30,,,,8329.65,
16059040,20:02:00,20:02:00,10070,31,,1,,8961.13,
16059050,19:30:00,19:30:00,10731,1,,,1,0,
16059050,19:31:56,19:31:56,749,2,,,,689.42,0
16059050,19:32:25,19:32:25,750,3,,,,865.48,0
16059050,19:32:55,19:32:55,751,4,,,,1079.71,0
16059050,19:33:32,19:33:32,752,5,,,,1381.88,0
16059050,19:34:26,19:34:26,9574,6,,,,1747.56,0
16059050,19:34:52,19:34:52,9572,7,,,,1939.01,0
16059050,19:36:00,19:36:00,732,8,,,,2482.51,
16059050,19:36:27,19:36:27,7078,9,,,,2694.68,0
16059050,19:37:16,19:37:16,759,10,,,,3077.52,0
16059050,19:37:46,19:37:46,760,11,,,,3302.56,0
16059050,19:38:17,19:38:17,761,12,,,,3528.94,0
16059050,19:39:28,19:39:28,762,13,,,,4002.03,0
16059050,19:41:06,19:41:06,10789,14,,,,4611.15,0
16059050,19:42:00,19:42:00,2637,15,,,,4976.14,0
16059050,19:42:32,19:42:32,9565,16,,,,5189.76,0
16059050,19:43:00,19:43:00,9456,17,,,,5373.15,
16059050,19:43:27,19:43:27,2640,18,,,,5616.29,0
16059050,19:44:01,19:44:01,2641,19,,,,5893.12,0
16059050,19:44:22,19:44:22,4421,20,,,,6014.77,0
16059050,19:44:45,19:44:45,4422,21,,,,6187.31,0
16059050,19:46:07,19:46:07,10456,22,,,,6636.57,0
16059050,19:46:25,19:46:25,4424,23,,,,6753.06,0
16059050,19:46:45,19:46:45,4425,24,,,,6921.54,0
16059050,19:47:00,19:47:00,4426,25,,,,7039.56,
16059050,19:48:54,19:48:54,4427,26,,,,7298.42,0
16059050,19:49:58,19:49:58,4428,27,,,,7460.8,0
16059050,19:51:52,19:51:52,4429,28,,,,7720.31,0
16059050,19:53:56,19:53:56,1153,29,,,,8028.63,0
16059050,19:56:00,19:56:00,9869,30,,,,8329.65,
16059050,20:02:00,20:02:00,10070,31,,1,,8961.13,
16059060,19:30:00,19:30:00,10731,1,,,1,0,
16059060,19:31:56,19:31:56,749,2,,,,689.42,0
16059060,19:32:25,19:32:25,750,3,,,,865.48,0
16059060,19:32:55,19:32:55,751,4,,,,1079.71,0
16059060,19:33:32,19:33:32,752,5,,,,1381.88,0
16059060,19:34:26,19:34:26,9574,6,,,,1747.56,0
16059060,19:34:52,19:34:52,9572,7,,,,1939.01,0
16059060,19:36:00,19:36:00,732,8,,,,2482.51,
16059060,19:36:27,19:36:27,7078,9,,,,2694.68,0
16059060,19:37:16,19:37:16,759,10,,,,3077.52,0
16059060,19:37:46,19:37:46,760,11,,,,3302.56,0
16059060,19:38:17,19:38:17,761,12,,,,3528.94,0
16059060,19:39:28,19:39:28,762,13,,,,4002.03,0
16059060,19:41:06,19:41:06,10789,14,,,,4611.15,0
16059060,19:42:00,19:42:00,2637,15,,,,4976.14,0
16059060,19:42:32,19:42:32,9565,16,,,,5189.76,0
16059060,19:43:00,19:43:00,9456,17,,,,5373.15,
16059060,19:43:27,19:43:27,2640,18,,,,5616.29,0
16059060,19:44:01,19:44:01,2641,19,,,,5893.12,0
16059060,19:44:22,19:44:22,4421,20,,,,6014.77,0
16059060,19:44:45,19:44:45,4422,21,,,,6187.31,0
16059060,19:46:07,19:46:07,10456,22,,,,6636.57,0
16059060,19:46:25,19:46:25,4424,23,,,,6753.06,0
16059060,19:46:45,19:46:45,4425,24,,,,6921.54,0
16059060,19:47:00,19:47:00,4426,25,,,,7039.56,
16059060,19:48:54,19:48:54,4427,26,,,,7298.42,0
16059060,19:49:58,19:49:58,4428,27,,,,7460.8,0
16059060,19:51:52,19:51:52,4429,28,,,,7720.31,0
16059060,19:53:56,19:53:56,1153,29,,,,8028.63,0
16059060,19:56:00,19:56:00,9869,30,,,,8329.65,
16059060,20:02:00,20:02:00,10070,31,,1,,8961.13,
16059080,19:30:00,19:30:00,10731,1,,,1,0,
16059080,19:31:56,19:31:56,749,2,,,,689.42,0
16059080,19:32:25,19:32:25,750,3,,,,865.48,0
16059080,19:32:55,19:32:55,751,4,,,,1079.71,0
16059080,19:33:32,19:33:32,752,5,,,,1381.88,0
16059080,19:34:26,19:34:26,9574,6,,,,1747.56,0
16059080,19:34:52,19:34:52,9572,7,,,,1939.01,0
16059080,19:36:00,19:36:00,732,8,,,,2482.51,
16059080,19:36:27,19:36:27,7078,9,,,,2694.68,0
16059080,19:37:16,19:37:16,759,10,,,,3077.52,0
16059080,19:37:46,19:37:46,760,11,,,,3302.56,0
16059080,19:38:17,19:38:17,761,12,,,,3528.94,0
16059080,19:39:28,19:39:28,762,13,,,,4002.03,0
16059080,19:41:06,19:41:06,10789,14,,,,4611.15,0
16059080,19:42:00,19:42:00,2637,15,,,,4976.14,0
16059080,19:42:32,19:42:32,9565,16,,,,5189.76,0
16059080,19:43:00,19:43:00,9456,17,,,,5373.15,
16059080,19:43:27,19:43:27,2640,18,,,,5616.29,0
16059080,19:44:01,19:44:01,2641,19,,,,5893.12,0
16059080,19:44:22,19:44:22,4421,20,,,,6014.77,0
16059080,19:44:45,19:44:45,4422,21,,,,6187.31,0
16059080,19:46:07,19:46:07,10456,22,,,,6636.57,0
16059080,19:46:25,19:46:25,4424,23,,,,6753.06,0
16059080,19:46:45,19:46:45,4425,24,,,,6921.54,0
16059080,19:47:00,19:47:00,4426,25,,,,7039.56,
16059080,19:48:54,19:48:54,4427,26,,,,7298.42,0
16059080,19:49:58,19:49:58,4428,27,,,,7460.8,0
16059080,19:51:52,19:51:52,4429,28,,,,7720.31,0
16059080,19:53:56,19:53:56,1153,29,,,,8028.63,0
16059080,19:56:00,19:56:00,9869,30,,,,8329.65,
16059080,20:02:00,20:02:00,10070,31,,1,,8961.13,
16059090,19:30:00,19:30:00,10731,1,,,1,0,
16059090,19:31:56,19:31:56,749,2,,,,689.42,0
16059090,19:32:25,19:32:25,750,3,,,,865.48,0
16059090,19:32:55,19:32:55,751,4,,,,1079.71,0
16059090,19:33:32,19:33:32,752,5,,,,1381.88,0
16059090,19:34:26,19:34:26,9574,6,,,,1747.56,0
16059090,19:34:52,19:34:52,9572,7,,,,1939.01,0
16059090,19:36:00,19:36:00,732,8,,,,2482.51,
16059090,19:36:27,19:36:27,7078,9,,,,2694.68,0
16059090,19:37:16,19:37:16,759,10,,,,3077.52,0
16059090,19:37:46,19:37:46,760,11,,,,3302.56,0
16059090,19:38:17,19:38:17,761,12,,,,3528.94,0
16059090,19:39:28,19:39:28,762,13,,,,4002.03,0
16059090,19:41:06,19:41:06,10789,14,,,,4611.15,0
16059090,19:42:00,19:42:00,2637,15,,,,4976.14,0
16059090,19:42:32,19:42:32,9565,16,,,,5189.76,0
16059090,19:43:00,19:43:00,9456,17,,,,5373.15,
16059090,19:43:27,19:43:27,2640,18,,,,5616.29,0
16059090,19:44:01,19:44:01,2641,19,,,,5893.12,0
16059090,19:44:22,19:44:22,4421,20,,,,6014.77,0
16059090,19:44:45,19:44:45,4422,21,,,,6187.31,0
16059090,19:46:07,19:46:07,10456,22,,,,6636.57,0
16059090,19:46:25,19:46:25,4424,23,,,,6753.06,0
16059090,19:46:45,19:46:45,4425,24,,,,6921.54,0
16059090,19:47:00,19:47:00,4426,25,,,,7039.56,
16059090,19:48:54,19:48:54,4427,26,,,,7298.42,0
16059090,19:49:58,19:49:58,4428,27,,,,7460.8,0
16059090,19:51:52,19:51:52,4429,28,,,,7720.31,0
16059090,19:53:56,19:53:56,1153,29,,,,8028.63,0
16059090,19:56:00,19:56:00,9869,30,,,,8329.65,
16059090,20:02:00,20:02:00,10070,31,,1,,8961.13,
16059120,19:30:00,19:30:00,10731,1,,,1,0,
16059120,19:31:56,19:31:56,749,2,,,,689.42,0
16059120,19:32:25,19:32:25,750,3,,,,865.48,0
16059120,19:32:55,19:32:55,751,4,,,,1079.71,0
16059120,19:33:32,19:33:32,752,5,,,,1381.88,0
16059120,19:34:26,19:34:26,9574,6,,,,1747.56,0
16059120,19:34:52,19:34:52,9572,7,,,,1939.01,0
16059120,19:36:00,19:36:00,732,8,,,,2482.51,
16059120,19:36:27,19:36:27,7078,9,,,,2694.68,0
16059120,19:37:16,19:37:16,759,10,,,,3077.52,0
16059120,19:37:46,19:37:46,760,11,,,,3302.56,0
16059120,19:38:17,19:38:17,761,12,,,,3528.94,0
16059120,19:39:28,19:39:28,762,13,,,,4002.03,0
16059120,19:41:06,19:41:06,10789,14,,,,4611.15,0
16059120,19:42:00,19:42:00,2637,15,,,,4976.14,0
16059120,19:42:32,19:42:32,9565,16,,,,5189.76,0
16059120,19:43:00,19:43:00,9456,17,,,,5373.15,
16059120,19:43:27,19:43:27,2640,18,,,,5616.29,0
16059120,19:44:01,19:44:01,2641,19,,,,5893.12,0
16059120,19:44:22,19:44:22,4421,20,,,,6014.77,0
16059120,19:44:45,19:44:45,4422,21,,,,6187.31,0
16059120,19:46:07,19:46:07,10456,22,,,,6636.57,0
16059120,19:46:25,19:46:25,4424,23,,,,6753.06,0
16059120,19:46:45,19:46:45,4425,24,,,,6921.54,0
16059120,19:47:00,19:47:00,4426,25,,,,7039.56,
16059120,19:48:54,19:48:54,4427,26,,,,7298.42,0
16059120,19:49:58,19:49:58,4428,27,,,,7460.8,0
16059120,19:51:52,19:51:52,4429,28,,,,7720.31,0
16059120,19:53:56,19:53:56,1153,29,,,,8028.63,0
16059120,19:56:00,19:56:00,9869,30,,,,8329.65,
16059120,20:02:00,20:02:00,10070,31,,1,,8961.13,
16059130,19:30:00,19:30:00,10731,1,,,1,0,
16059130,19:31:56,19:31:56,749,2,,,,689.42,0
16059130,19:32:25,19:32:25,750,3,,,,865.48,0
16059130,19:32:55,19:32:55,751,4,,,,1079.71,0
16059130,19:33:32,19:33:32,752,5,,,,1381.88,0
16059130,19:34:26,19:34:26,9574,6,,,,1747.56,0
16059130,19:34:52,19:34:52,9572,7,,,,1939.01,0
16059130,19:36:00,19:36:00,732,8,,,,2482.51,
16059130,19:36:27,19:36:27,7078,9,,,,2694.68,0
16059130,19:37:16,19:37:16,759,10,,,,3077.52,0
16059130,19:37:46,19:37:46,760,11,,,,3302.56,0
16059130,19:38:17,19:38:17,761,12,,,,3528.94,0
16059130,19:39:28,19:39:28,762,13,,,,4002.03,0
16059130,19:41:06,19:41:06,10789,14,,,,4611.15,0
16059130,19:42:00,19:42:00,2637,15,,,,4976.14,0
16059130,19:42:32,19:42:32,9565,16,,,,5189.76,0
16059130,19:43:00,19:43:00,9456,17,,,,5373.15,
16059130,19:43:27,19:43:27,2640,18,,,,5616.29,0
16059130,19:44:01,19:44:01,2641,19,,,,5893.12,0
16059130,19:44:22,19:44:22,4421,20,,,,6014.77,0
16059130,19:44:45,19:44:45,4422,21,,,,6187.31,0
16059130,19:46:07,19:46:07,10456,22,,,,6636.57,0
16059130,19:46:25,19:46:25,4424,23,,,,6753.06,0
16059130,19:46:45,19:46:45,4425,24,,,,6921.54,0
16059130,19:47:00,19:47:00,4426,25,,,,7039.56,
16059130,19:48:54,19:48:54,4427,26,,,,7298.42,0
16059130,19:49:58,19:49:58,4428,27,,,,7460.8,0
16059130,19:51:52,19:51:52,4429,28,,,,7720.31,0
16059130,19:53:56,19:53:56,1153,29,,,,8028.63,0
16059130,19:56:00,19:56:00,9869,30,,,,8329.65,
16059130,20:02:00,20:02:00,10070,31,,1,,8961.13,
16191010,21:20:00,21:20:00,10731,1,,,1,0,
16191010,21:22:15,21:22:15,749,2,,,,689.42,0
16191010,21:22:49,21:22:49,750,3,,,,865.48,0
16191010,21:23:24,21:23:24,751,4,,,,1079.71,0
16191010,21:24:08,21:24:08,752,5,,,,1381.88,0
16191010,21:25:11,21:25:11,9574,6,,,,1747.56,0
16191010,21:25:41,21:25:41,9572,7,,,,1939.01,0
16191010,21:27:00,21:27:00,732,8,,,,2482.51,
16191010,21:27:27,21:27:27,7078,9,,,,2694.68,0
16191010,21:28:16,21:28:16,759,10,,,,3077.52,0
16191010,21:28:46,21:28:46,760,11,,,,3302.56,0
16191010,21:29:17,21:29:17,761,12,,,,3528.94,0
16191010,21:30:28,21:30:28,762,13,,,,4002.03,0
16191010,21:32:06,21:32:06,10789,14,,,,4611.15,0
16191010,21:33:00,21:33:00,2637,15,,,,4976.14,0
16191010,21:33:32,21:33:32,9565,16,,,,5189.76,0
16191010,21:34:00,21:34:00,9456,17,,,,5373.15,
16191010,21:34:47,21:34:47,2640,18,,,,5616.29,0
16191010,21:35:47,21:35:47,2641,19,,,,5893.12,0
16191010,21:36:25,21:36:25,4421,20,,,,6014.77,0
16191010,21:37:05,21:37:05,4422,21,,,,6187.31,0
16191010,21:39:27,21:39:27,10456,22,,,,6636.57,0
16191010,21:40:00,21:40:00,4424,23,,,,6753.06,0
16191010,21:40:35,21:40:35,4425,24,,,,6921.54,0
16191010,21:41:00,21:41:00,4426,25,,,,7039.56,
16191010,21:42:03,21:42:03,4427,26,,,,7298.42,0
16191010,21:42:39,21:42:39,4428,27,,,,7460.8,0
16191010,21:43:42,21:43:42,4429,28,,,,7720.31,0
16191010,21:44:51,21:44:51,1153,29,,,,8028.63,0
16191010,21:46:00,21:46:00,9869,30,,,,8329.65,
16191010,21:52:00,21:52:00,10070,31,,1,,8961.13,
16191110,21:20:00,21:20:00,10731,1,,,1,0,
16191110,21:22:15,21:22:15,749,2,,,,689.42,0
16191110,21:22:49,21:22:49,750,3,,,,865.48,0
16191110,21:23:24,21:23:24,751,4,,,,1079.71,0
16191110,21:24:08,21:24:08,752,5,,,,1381.88,0
16191110,21:25:11,21:25:11,9574,6,,,,1747.56,0
16191110,21:25:41,21:25:41,9572,7,,,,1939.01,0
16191110,21:27:00,21:27:00,732,8,,,,2482.51,
16191110,21:27:27,21:27:27,7078,9,,,,2694.68,0
16191110,21:28:16,21:28:16,759,10,,,,3077.52,0
16191110,21:28:46,21:28:46,760,11,,,,3302.56,0
16191110,21:29:17,21:29:17,761,12,,,,3528.94,0
16191110,21:30:28,21:30:28,762,13,,,,4002.03,0
16191110,21:32:06,21:32:06,10789,14,,,,4611.15,0
16191110,21:33:00,21:33:00,2637,15,,,,4976.14,0
16191110,21:33:32,21:33:32,9565,16,,,,5189.76,0
16191110,21:34:00,21:34:00,9456,17,,,,5373.15,
16191110,21:34:47,21:34:47,2640,18,,,,5616.29,0
16191110,21:35:47,21:35:47,2641,19,,,,5893.12,0
16191110,21:36:25,21:36:25,4421,20,,,,6014.77,0
16191110,21:37:05,21:37:05,4422,21,,,,6187.31,0
16191110,21:39:27,21:39:27,10456,22,,,,6636.57,0
16191110,21:40:00,21:40:00,4424,23,,,,6753.06,0
16191110,21:40:35,21:40:35,4425,24,,,,6921.54,0
16191110,21:41:00,21:41:00,4426,25,,,,7039.56,
16191110,21:42:03,21:42:03,4427,26,,,,7298.42,0
16191110,21:42:39,21:42:39,4428,27,,,,7460.8,0
16191110,21:43:42,21:43:42,4429,28,,,,7720.31,0
16191110,21:44:51,21:44:51,1153,29,,,,8028.63,0
16191110,21:46:00,21:46:00,9869,30,,,,8329.65,
16191110,21:52:00,21:52:00,10070,31,,1,,8961.13,
16191150,21:20:00,21:20:00,10731,1,,,1,0,
16191150,21:22:15,21:22:15,749,2,,,,689.42,0
16191150,21:22:49,21:22:49,750,3,,,,865.48,0
16191150,21:23:24,21:23:24,751,4,,,,1079.71,0
16191150,21:24:08,21:24:08,752,5,,,,1381.88,0
16191150,21:25:11,21:25:11,9574,6,,,,1747.56,0
16191150,21:25:41,21:25:41,9572,7,,,,1939.01,0
16191150,21:27:00,21:27:00,732,8,,,,2482.51,
16191150,21:27:27,21:27:27,7078,9,,,,2694.68,0
16191150,21:28:16,21:28:16,759,10,,,,3077.52,0
16191150,21:28:46,21:28:46,760,11,,,,3302.56,0
16191150,21:29:17,21:29:17,761,12,,,,3528.94,0
16191150,21:30:28,21:30:28,762,13,,,,4002.03,0
16191150,21:32:06,21:32:06,10789,14,,,,4611.15,0
16191150,21:33:00,21:33:00,2637,15,,,,4976.14,0
16191150,21:33:32,21:33:32,9565,16,,,,5189.76,0
16191150,21:34:00,21:34:00,9456,17,,,,5373.15,
16191150,21:34:47,21:34:47,2640,18,,,,5616.29,0
16191150,21:35:47,21:35:47,2641,19,,,,5893.12,0
16191150,21:36:25,21:36:25,4421,20,,,,6014.77,0
16191150,21:37:05,21:37:05,4422,21,,,,6187.31,0
16191150,21:39:27,21:39:27,10456,22,,,,6636.57,0
16191150,21:40:00,21:40:00,4424,23,,,,6753.06,0
16191150,21:40:35,21:40:35,4425,24,,,,6921.54,0
16191150,21:41:00,21:41:00,4426,25,,,,7039.56,
16191150,21:42:03,21:42:03,4427,26,,,,7298.42,0
16191150,21:42:39,21:42:39,4428,27,,,,7460.8,0
16191150,21:43:42,21:43:42,4429,28,,,,7720.31,0
16191150,21:44:51,21:44:51,1153,29,,,,8028.63,0
16191150,21:46:00,21:46:00,9869,30,,,,8329.65,
16191150,21:52:00,21:52:00,10070,31,,1,,8961.13,
16500020,15:30:00,15:30:00,10731,1,,,1,0,
16500020,15:32:15,15:32:15,749,2,,,,689.42,0
16500020,15:32:49,15:32:49,750,3,,,,865.48,0
16500020,15:33:24,15:33:24,751,4,,,,1079.71,0
16500020,15:34:08,15:34:08,752,5,,,,1381.88,0
16500020,15:35:11,15:35:11,9574,6,,,,1747.56,0
16500020,15:35:41,15:35:41,9572,7,,,,1939.01,0
16500020,15:37:00,15:37:00,732,8,,,,2482.51,
16500020,15:37:34,15:37:34,7078,9,,,,2694.68,0
16500020,15:38:37,15:38:37,759,10,,,,3077.52,0
16500020,15:39:17,15:39:17,760,11,,,,3302.56,0
16500020,15:39:56,15:39:56,761,12,,,,3528.94,0
16500020,15:41:27,15:41:27,762,13,,,,4002.03,0
16500020,15:43:34,15:43:34,10789,14,,,,4611.15,0
16500020,15:44:43,15:44:43,2637,15,,,,4976.14,0
16500020,15:45:25,15:45:25,9565,16,,,,5189.76,0
16500020,15:46:00,15:46:00,9456,17,,,,5373.15,
16500020,15:46:47,15:46:47,2640,18,,,,5616.29,0
16500020,15:47:47,15:47:47,2641,19,,,,5893.12,0
16500020,15:48:25,15:48:25,4421,20,,,,6014.77,0
16500020,15:49:05,15:49:05,4422,21,,,,6187.31,0
16500020,15:51:27,15:51:27,10456,22,,,,6636.57,0
16500020,15:52:00,15:52:00,4424,23,,,,6753.06,0
16500020,15:52:35,15:52:35,4425,24,,,,6921.54,0
16500020,15:53:00,15:53:00,4426,25,,,,7039.56,
16500020,15:55:19,15:55:19,4427,26,,,,7298.42,0
16500020,15:56:38,15:56:38,4428,27,,,,7460.8,0
16500020,15:58:57,15:58:57,4429,28,,,,7720.31,0
16500020,16:01:28,16:01:28,1153,29,,,,8028.63,0
16500020,16:04:00,16:04:00,9869,30,,,,8329.65,
16500020,16:11:00,16:11:00,10070,31,,1,,8961.13,
16500030,15:30:00,15:30:00,10731,1,,,1,0,
16500030,15:32:15,15:32:15,749,2,,,,689.42,0
16500030,15:32:49,15:32:49,750,3,,,,865.48,0
16500030,15:33:24,15:33:24,751,4,,,,1079.71,0
16500030,15:34:08,15:34:08,752,5,,,,1381.88,0
16500030,15:35:11,15:35:11,9574,6,,,,1747.56,0
16500030,15:35:41,15:35:41,9572,7,,,,1939.01,0
16500030,15:37:00,15:37:00,732,8,,,,2482.51,
16500030,15:37:34,15:37:34,7078,9,,,,2694.68,0
16500030,15:38:37,15:38:37,759,10,,,,3077.52,0
16500030,15:39:17,15:39:17,760,11,,,,3302.56,0
16500030,15:39:56,15:39:56,761,12,,,,3528.94,0
16500030,15:41:27,15:41:27,762,13,,,,4002.03,0
16500030,15:43:34,15:43:34,10789,14,,,,4611.15,0
16500030,15:44:43,15:44:43,2637,15,,,,4976.14,0
16500030,15:45:25,15:45:25,9565,16,,,,5189.76,0
16500030,15:46:00,15:46:00,9456,17,,,,5373.15,
16500030,15:46:47,15:46:47,2640,18,,,,5616.29,0
16500030,15:47:47,15:47:47,2641,19,,,,5893.12,0
16500030,15:48:25,15:48:25,4421,20,,,,6014.77,0
16500030,15:49:05,15:49:05,4422,21,,,,6187.31,0
16500030,15:51:27,15:51:27,10456,22,,,,6636.57,0
16500030,15:52:00,15:52:00,4424,23,,,,6753.06,0
16500030,15:52:35,15:52:35,4425,24,,,,6921.54,0
16500030,15:53:00,15:53:00,4426,25,,,,7039.56,
16500030,15:55:19,15:55:19,4427,26,,,,7298.42,0
16500030,15:56:38,15:56:38,4428,27,,,,7460.8,0
16500030,15:58:57,15:58:57,4429,28,,,,7720.31,0
16500030,16:01:28,16:01:28,1153,29,,,,8028.63,0
16500030,16:04:00,16:04:00,9869,30,,,,8329.65,
16500030,16:11:00,16:11:00,10070,31,,1,,8961.13,
16500040,15:30:00,15:30:00,10731,1,,,1,0,
16500040,15:32:15,15:32:15,749,2,,,,689.42,0
16500040,15:32:49,15:32:49,750,3,,,,865.48,0
16500040,15:33:24,15:33:24,751,4,,,,1079.71,0
16500040,15:34:08,15:34:08,752,5,,,,1381.88,0
16500040,15:35:11,15:35:11,9574,6,,,,1747.56,0
16500040,15:35:41,15:35:41,9572,7,,,,1939.01,0
16500040,15:37:00,15:37:00,732,8,,,,2482.51,
16500040,15:37:34,15:37:34,7078,9,,,,2694.68,0
16500040,15:38:37,15:38:37,759,10,,,,3077.52,0
16500040,15:39:17,15:39:17,760,11,,,,3302.56,0
16500040,15:39:56,15:39:56,761,12,,,,3528.94,0
16500040,15:41:27,15:41:27,762,13,,,,4002.03,0
16500040,15:43:34,15:43:34,10789,14,,,,4611.15,0
16500040,15:44:43,15:44:43,2637,15,,,,4976.14,0
16500040,15:45:25,15:45:25,9565,16,,,,5189.76,0
16500040,15:46:00,15:46:00,9456,17,,,,5373.15,
16500040,15:46:47,15:46:47,2640,18,,,,5616.29,0
16500040,15:47:47,15:47:47,2641,19,,,,5893.12,0
16500040,15:48:25,15:48:25,4421,20,,,,6014.77,0
16500040,15:49:05,15:49:05,4422,21,,,,6187.31,0
16500040,15:51:27,15:51:27,10456,22,,,,6636.57,0
16500040,15:52:00,15:52:00,4424,23,,,,6753.06,0
16500040,15:52:35,15:52:35,4425,24,,,,6921.54,0
16500040,15:53:00,15:53:00,4426,25,,,,7039.56,
16500040,15:55:19,15:55:19,4427,26,,,,7298.42,0
16500040,15:56:38,15:56:38,4428,27,,,,7460.8,0
16500040,15:58:57,15:58:57,4429,28,,,,7720.31,0
16500040,16:01:28,16:01:28,1153,29,,,,8028.63,0
16500040,16:04:00,16:04:00,9869,30,,,,8329.65,
16500040,16:11:00,16:11:00,10070,31,,1,,8961.13,
16500050,15:30:00,15:30:00,10731,1,,,1,0,
16500050,15:32:15,15:32:15,749,2,,,,689.42,0
16500050,15:32:49,15:32:49,750,3,,,,865.48,0
16500050,15:33:24,15:33:24,751,4,,,,1079.71,0
16500050,15:34:08,15:34:08,752,5,,,,1381.88,0
16500050,15:35:11,15:35:11,9574,6,,,,1747.56,0
16500050,15:35:41,15:35:41,9572,7,,,,1939.01,0
16500050,15:37:00,15:37:00,732,8,,,,2482.51,
16500050,15:37:34,15:37:34,7078,9,,,,2694.68,0
16500050,15:38:37,15:38:37,759,10,,,,3077.52,0
16500050,15:39:17,15:39:17,760,11,,,,3302.56,0
16500050,15:39:56,15:39:56,761,12,,,,3528.94,0
16500050,15:41:27,15:41:27,762,13,,,,4002.03,0
16500050,15:43:34,15:43:34,10789,14,,,,4611.15,0
16500050,15:44:43,15:44:43,2637,15,,,,4976.14,0
16500050,15:45:25,15:45:25,9565,16,,,,5189.76,0
16500050,15:46:00,15:46:00,9456,17,,,,5373.15,
16500050,15:46:47,15:46:47,2640,18,,,,5616.29,0
16500050,15:47:47,15:47:47,2641,19,,,,5893.12,0
16500050,15:48:25,15:48:25,4421,20,,,,6014.77,0
16500050,15:49:05,15:49:05,4422,21,,,,6187.31,0
16500050,15:51:27,15:51:27,10456,22,,,,6636.57,0
16500050,15:52:00,15:52:00,4424,23,,,,6753.06,0
16500050,15:52:35,15:52:35,4425,24,,,,6921.54,0
16500050,15:53:00,15:53:00,4426,25,,,,7039.56,
16500050,15:55:19,15:55:19,4427,26,,,,7298.42,0
16500050,15:56:38,15:56:38,4428,27,,,,7460.8,0
16500050,15:58:57,15:58:57,4429,28,,,,7720.31,0
16500050,16:01:28,16:01:28,1153,29,,,,8028.63,0
16500050,16:04:00,16:04:00,9869,30,,,,8329.65,
16500050,16:11:00,16:11:00,10070,31,,1,,8961.13,
16500060,15:30:00,15:30:00,10731,1,,,1,0,
16500060,15:32:15,15:32:15,749,2,,,,689.42,0
16500060,15:32:49,15:32:49,750,3,,,,865.48,0
16500060,15:33:24,15:33:24,751,4,,,,1079.71,0
16500060,15:34:08,15:34:08,752,5,,,,1381.88,0
16500060,15:35:11,15:35:11,9574,6,,,,1747.56,0
16500060,15:35:41,15:35:41,9572,7,,,,1939.01,0
16500060,15:37:00,15:37:00,732,8,,,,2482.51,
16500060,15:37:34,15:37:34,7078,9,,,,2694.68,0
16500060,15:38:37,15:38:37,759,10,,,,3077.52,0
16500060,15:39:17,15:39:17,760,11,,,,3302.56,0
16500060,15:39:56,15:39:56,761,12,,,,3528.94,0
16500060,15:41:27,15:41:27,762,13,,,,4002.03,0
16500060,15:43:34,15:43:34,10789,14,,,,4611.15,0
16500060,15:44:43,15:44:43,2637,15,,,,4976.14,0
16500060,15:45:25,15:45:25,9565,16,,,,5189.76,0
16500060,15:46:00,15:46:00,9456,17,,,,5373.15,
16500060,15:46:47,15:46:47,2640,18,,,,5616.29,0
16500060,15:47:47,15:47:47,2641,19,,,,5893.12,0
16500060,15:48:25,15:48:25,4421,20,,,,6014.77,0
16500060,15:49:05,15:49:05,4422,21,,,,6187.31,0
16500060,15:51:27,15:51:27,10456,22,,,,6636.57,0
16500060,15:52:00,15:52:00,4424,23,,,,6753.06,0
16500060,15:52:35,15:52:35,4425,24,,,,6921.54,0
16500060,15:53:00,15:53:00,4426,25,,,,7039.56,
16500060,15:55:19,15:55:19,4427,26,,,,7298.42,0
16500060,15:56:38,15:56:38,4428,27,,,,7460.8,0
16500060,15:58:57,15:58:57,4429,28,,,,7720.31,0
16500060,16:01:28,16:01:28,1153,29,,,,8028.63,0
16500060,16:04:00,16:04:00,9869,30,,,,8329.65,
16500060,16:11:00,16:11:00,10070,31,,1,,8961.13,
16500080,15:30:00,15:30:00,10731,1,,,1,0,
16500080,15:32:15,15:32:15,749,2,,,,689.42,0
16500080,15:32:49,15:32:49,750,3,,,,865.48,0
16500080,15:33:24,15:33:24,751,4,,,,1079.71,0
16500080,15:34:08,15:34:08,752,5,,,,1381.88,0
16500080,15:35:11,15:35:11,9574,6,,,,1747.56,0
16500080,15:35:41,15:35:41,9572,7,,,,1939.01,0
16500080,15:37:00,15:37:00,732,8,,,,2482.51,
16500080,15:37:34,15:37:34,7078,9,,,,2694.68,0
16500080,15:38:37,15:38:37,759,10,,,,3077.52,0
16500080,15:39:17,15:39:17,760,11,,,,3302.56,0
16500080,15:39:56,15:39:56,761,12,,,,3528.94,0
16500080,15:41:27,15:41:27,762,13,,,,4002.03,0
16500080,15:43:34,15:43:34,10789,14,,,,4611.15,0
16500080,15:44:43,15:44:43,2637,15,,,,4976.14,0
16500080,15:45:25,15:45:25,9565,16,,,,5189.76,0
16500080,15:46:00,15:46:00,9456,17,,,,5373.15,
16500080,15:46:47,15:46:47,2640,18,,,,5616.29,0
16500080,15:47:47,15:47:47,2641,19,,,,5893.12,0
16500080,15:48:25,15:48:25,4421,20,,,,6014.77,0
16500080,15:49:05,15:49:05,4422,21,,,,6187.31,0
16500080,15:51:27,15:51:27,10456,22,,,,6636.57,0
16500080,15:52:00,15:52:00,4424,23,,,,6753.06,0
16500080,15:52:35,15:52:35,4425,24,,,,6921.54,0
16500080,15:53:00,15:53:00,4426,25,,,,7039.56,
16500080,15:55:19,15:55:19,4427,26,,,,7298.42,0
16500080,15:56:38,15:56:38,4428,27,,,,7460.8,0
16500080,15:58:57,15:58:57,4429,28,,,,7720.31,0
16500080,16:01:28,16:01:28,1153,29,,,,8028.63,0
16500080,16:04:00,16:04:00,9869,30,,,,8329.65,
16500080,16:11:00,16:11:00,10070,31,,1,,8961.13,
16500090,15:30:00,15:30:00,10731,1,,,1,0,
16500090,15:32:15,15:32:15,749,2,,,,689.42,0
16500090,15:32:49,15:32:49,750,3,,,,865.48,0
16500090,15:33:24,15:33:24,751,4,,,,1079.71,0
16500090,15:34:08,15:34:08,752,5,,,,1381.88,0
16500090,15:35:11,15:35:11,9574,6,,,,1747.56,0
16500090,15:35:41,15:35:41,9572,7,,,,1939.01,0
16500090,15:37:00,15:37:00,732,8,,,,2482.51,
16500090,15:37:34,15:37:34,7078,9,,,,2694.68,0
16500090,15:38:37,15:38:37,759,10,,,,3077.52,0
16500090,15:39:17,15:39:17,760,11,,,,3302.56,0
16500090,15:39:56,15:39:56,761,12,,,,3528.94,0
16500090,15:41:27,15:41:27,762,13,,,,4002.03,0
16500090,15:43:34,15:43:34,10789,14,,,,4611.15,0
16500090,15:44:43,15:44:43,2637,15,,,,4976.14,0
16500090,15:45:25,15:45:25,9565,16,,,,5189.76,0
16500090,15:46:00,15:46:00,9456,17,,,,5373.15,
16500090,15:46:47,15:46:47,2640,18,,,,5616.29,0
16500090,15:47:47,15:47:47,2641,19,,,,5893.12,0
16500090,15:48:25,15:48:25,4421,20,,,,6014.77,0
16500090,15:49:05,15:49:05,4422,21,,,,6187.31,0
16500090,15:51:27,15:51:27,10456,22,,,,6636.57,0
16500090,15:52:00,15:52:00,4424,23,,,,6753.06,0
16500090,15:52:35,15:52:35,4425,24,,,,6921.54,0
16500090,15:53:00,15:53:00,4426,25,,,,7039.56,
16500090,15:55:19,15:55:19,4427,26,,,,7298.42,0
16500090,15:56:38,15:56:38,4428,27,,,,7460.8,0
16500090,15:58:57,15:58:57,4429,28,,,,7720.31,0
16500090,16:01:28,16:01:28,1153,29,,,,8028.63,0
16500090,16:04:00,16:04:00,9869,30,,,,8329.65,
16500090,16:11:00,16:11:00,10070,31,,1,,8961.13,
16500120,15:30:00,15:30:00,10731,1,,,1,0,
16500120,15:32:15,15:32:15,749,2,,,,689.42,0
16500120,15:32:49,15:32:49,750,3,,,,865.48,0
16500120,15:33:24,15:33:24,751,4,,,,1079.71,0
16500120,15:34:08,15:34:08,752,5,,,,1381.88,0
16500120,15:35:11,15:35:11,9574,6,,,,1747.56,0
16500120,15:35:41,15:35:41,9572,7,,,,1939.01,0
16500120,15:37:00,15:37:00,732,8,,,,2482.51,
16500120,15:37:34,15:37:34,7078,9,,,,2694.68,0
16500120,15:38:37,15:38:37,759,10,,,,3077.52,0
16500120,15:39:17,15:39:17,760,11,,,,3302.56,0
16500120,15:39:56,15:39:56,761,12,,,,3528.94,0
16500120,15:41:27,15:41:27,762,13,,,,4002.03,0
16500120,15:43:34,15:43:34,10789,14,,,,4611.15,0
16500120,15:44:43,15:44:43,2637,15,,,,4976.14,0
16500120,15:45:25,15:45:25,9565,16,,,,5189.76,0
16500120,15:46:00,15:46:00,9456,17,,,,5373.15,
16500120,15:46:47,15:46:47,2640,18,,,,5616.29,0
16500120,15:47:47,15:47:47,2641,19,,,,5893.12,0
16500120,15:48:25,15:48:25,4421,20,,,,6014.77,0
16500120,15:49:05,15:49:05,4422,21,,,,6187.31,0
16500120,15:51:27,15:51:27,10456,22,,,,6636.57,0
16500120,15:52:00,15:52:00,4424,23,,,,6753.06,0
16500120,15:52:35,15:52:35,4425,24,,,,6921.54,0
16500120,15:53:00,15:53:00,4426,25,,,,7039.56,
16500120,15:55:19,15:55:19,4427,26,,,,7298.42,0
16500120,15:56:38,15:56:38,4428,27,,,,7460.8,0
16500120,15:58:57,15:58:57,4429,28,,,,7720.31,0
16500120,16:01:28,16:01:28,1153,29,,,,8028.63,0
16500120,16:04:00,16:04:00,9869,30,,,,8329.65,
16500120,16:11:00,16:11:00,10070,31,,1,,8961.13,
16500130,15:30:00,15:30:00,10731,1,,,1,0,
16500130,15:32:15,15:32:15,749,2,,,,689.42,0
16500130,15:32:49,15:32:49,750,3,,,,865.48,0
16500130,15:33:24,15:33:24,751,4,,,,1079.71,0
16500130,15:34:08,15:34:08,752,5,,,,1381.88,0
16500130,15:35:11,15:35:11,9574,6,,,,1747.56,0
16500130,15:35:41,15:35:41,9572,7,,,,1939.01,0
16500130,15:37:00,15:37:00,732,8,,,,2482.51,
16500130,15:37:34,15:37:34,7078,9,,,,2694.68,0
16500130,15:38:37,15:38:37,759,10,,,,3077.52,0
16500130,15:39:17,15:39:17,760,11,,,,3302.56,0
16500130,15:39:56,15:39:56,761,12,,,,3528.94,0
16500130,15:41:27,15:41:27,762,13,,,,4002.03,0
16500130,15:43:34,15:43:34,10789,14,,,,4611.15,0
16500130,15:44:43,15:44:43,2637,15,,,,4976.14,0
16500130,15:45:25,15:45:25,9565,16,,,,5189.76,0
16500130,15:46:00,15:46:00,9456,17,,,,5373.15,
16500130,15:46:47,15:46:47,2640,18,,,,5616.29,0
16500130,15:47:47,15:47:47,2641,19,,,,5893.12,0
16500130,15:48:25,15:48:25,4421,20,,,,6014.77,0
16500130,15:49:05,15:49:05,4422,21,,,,6187.31,0
16500130,15:51:27,15:51:27,10456,22,,,,6636.57,0
16500130,15:52:00,15:52:00,4424,23,,,,6753.06,0
16500130,15:52:35,15:52:35,4425,24,,,,6921.54,0
16500130,15:53:00,15:53:00,4426,25,,,,7039.56,
16500130,15:55:19,15:55:19,4427,26,,,,7298.42,0
16500130,15:56:38,15:56:38,4428,27,,,,7460.8,0
16500130,15:58:57,15:58:57,4429,28,,,,7720.31,0
16500130,16:01:28,16:01:28,1153,29,,,,8028.63,0
16500130,16:04:00,16:04:00,9869,30,,,,8329.65,
16500130,16:11:00,16:11:00,10070,31,,1,,8961.13,
16784070,15:26:00,15:26:00,10731,1,,,1,0,
16784070,15:28:15,15:28:15,749,2,,,,689.42,0
16784070,15:28:49,15:28:49,750,3,,,,865.48,0
16784070,15:29:24,15:29:24,751,4,,,,1079.71,0
16784070,15:30:08,15:30:08,752,5,,,,1381.88,0
16784070,15:31:11,15:31:11,9574,6,,,,1747.56,0
16784070,15:31:41,15:31:41,9572,7,,,,1939.01,0
16784070,15:33:00,15:33:00,732,8,,,,2482.51,
16784070,15:33:30,15:33:30,7078,9,,,,2694.68,0
16784070,15:34:27,15:34:27,759,10,,,,3077.52,0
16784070,15:35:01,15:35:01,760,11,,,,3302.56,0
16784070,15:35:36,15:35:36,761,12,,,,3528.94,0
16784070,15:36:58,15:36:58,762,13,,,,4002.03,0
16784070,15:38:50,15:38:50,10789,14,,,,4611.15,0
16784070,15:39:52,15:39:52,2637,15,,,,4976.14,0
16784070,15:40:29,15:40:29,9565,16,,,,5189.76,0
16784070,15:41:00,15:41:00,9456,17,,,,5373.15,
16784070,15:41:54,15:41:54,2640,18,,,,5616.29,0
16784070,15:43:02,15:43:02,2641,19,,,,5893.12,0
16784070,15:43:45,15:43:45,4421,20,,,,6014.77,0
16784070,15:44:31,15:44:31,4422,21,,,,6187.31,0
16784070,15:47:14,15:47:14,10456,22,,,,6636.57,0
16784070,15:47:51,15:47:51,4424,23,,,,6753.06,0
16784070,15:48:31,15:48:31,4425,24,,,,6921.54,0
16784070,15:49:00,15:49:00,4426,25,,,,7039.56,
16784070,15:50:28,15:50:28,4427,26,,,,7298.42,0
16784070,15:51:18,15:51:18,4428,27,,,,7460.8,0
16784070,15:52:47,15:52:47,4429,28,,,,7720.31,0
16784070,15:54:23,15:54:23,1153,29,,,,8028.63,0
16784070,15:56:00,15:56:00,9869,30,,,,8329.65,
16784070,16:02:00,16:02:00,10070,31,,1,,8961.13,
16784100,15:26:00,15:26:00,10731,1,,,1,0,
16784100,15:28:15,15:28:15,749,2,,,,689.42,0
16784100,15:28:49,15:28:49,750,3,,,,865.48,0
16784100,15:29:24,15:29:24,751,4,,,,1079.71,0
16784100,15:30:08,15:30:08,752,5,,,,1381.88,0
16784100,15:31:11,15:31:11,9574,6,,,,1747.56,0
16784100,15:31:41,15:31:41,9572,7,,,,1939.01,0
16784100,15:33:00,15:33:00,732,8,,,,2482.51,
16784100,15:33:30,15:33:30,7078,9,,,,2694.68,0
16784100,15:34:27,15:34:27,759,10,,,,3077.52,0
16784100,15:35:01,15:35:01,760,11,,,,3302.56,0
16784100,15:35:36,15:35:36,761,12,,,,3528.94,0
16784100,15:36:58,15:36:58,762,13,,,,4002.03,0
16784100,15:38:50,15:38:50,10789,14,,,,4611.15,0
16784100,15:39:52,15:39:52,2637,15,,,,4976.14,0
16784100,15:40:29,15:40:29,9565,16,,,,5189.76,0
16784100,15:41:00,15:41:00,9456,17,,,,5373.15,
16784100,15:41:54,15:41:54,2640,18,,,,5616.29,0
16784100,15:43:02,15:43:02,2641,19,,,,5893.12,0
16784100,15:43:45,15:43:45,4421,20,,,,6014.77,0
16784100,15:44:31,15:44:31,4422,21,,,,6187.31,0
16784100,15:47:14,15:47:14,10456,22,,,,6636.57,0
16784100,15:47:51,15:47:51,4424,23,,,,6753.06,0
16784100,15:48:31,15:48:31,4425,24,,,,6921.54,0
16784100,15:49:00,15:49:00,4426,25,,,,7039.56,
16784100,15:50:28,15:50:28,4427,26,,,,7298.42,0
16784100,15:51:18,15:51:18,4428,27,,,,7460.8,0
16784100,15:52:47,15:52:47,4429,28,,,,7720.31,0
16784100,15:54:23,15:54:23,1153,29,,,,8028.63,0
16784100,15:56:00,15:56:00,9869,30,,,,8329.65,
16784100,16:02:00,16:02:00,10070,31,,1,,8961.13,
16784140,15:26:00,15:26:00,10731,1,,,1,0,
16784140,15:28:15,15:28:15,749,2,,,,689.42,0
16784140,15:28:49,15:28:49,750,3,,,,865.48,0
16784140,15:29:24,15:29:24,751,4,,,,1079.71,0
16784140,15:30:08,15:30:08,752,5,,,,1381.88,0
16784140,15:31:11,15:31:11,9574,6,,,,1747.56,0
16784140,15:31:41,15:31:41,9572,7,,,,1939.01,0
16784140,15:33:00,15:33:00,732,8,,,,2482.51,
16784140,15:33:30,15:33:30,7078,9,,,,2694.68,0
16784140,15:34:27,15:34:27,759,10,,,,3077.52,0
16784140,15:35:01,15:35:01,760,11,,,,3302.56,0
16784140,15:35:36,15:35:36,761,12,,,,3528.94,0
16784140,15:36:58,15:36:58,762,13,,,,4002.03,0
16784140,15:38:50,15:38:50,10789,14,,,,4611.15,0
16784140,15:39:52,15:39:52,2637,15,,,,4976.14,0
16784140,15:40:29,15:40:29,9565,16,,,,5189.76,0
16784140,15:41:00,15:41:00,9456,17,,,,5373.15,
16784140,15:41:54,15:41:54,2640,18,,,,5616.29,0
16784140,15:43:02,15:43:02,2641,19,,,,5893.12,0
16784140,15:43:45,15:43:45,4421,20,,,,6014.77,0
16784140,15:44:31,15:44:31,4422,21,,,,6187.31,0
16784140,15:47:14,15:47:14,10456,22,,,,6636.57,0
16784140,15:47:51,15:47:51,4424,23,,,,6753.06,0
16784140,15:48:31,15:48:31,4425,24,,,,6921.54,0
16784140,15:49:00,15:49:00,4426,25,,,,7039.56,
16784140,15:50:28,15:50:28,4427,26,,,,7298.42,0
16784140,15:51:18,15:51:18,4428,27,,,,7460.8,0
16784140,15:52:47,15:52:47,4429,28,,,,7720.31,0
16784140,15:54:23,15:54:23,1153,29,,,,8028.63,0
16784140,15:56:00,15:56:00,9869,30,,,,8329.65,
16784140,16:02:00,16:02:00,10070,31,,1,,8961.13,
17055020,11:45:00,11:45:00,10731,1,,,1,0,
17055020,11:46:56,11:46:56,749,2,,,,689.42,0
17055020,11:47:25,11:47:25,750,3,,,,865.48,0
17055020,11:47:55,11:47:55,751,4,,,,1079.71,0
17055020,11:48:32,11:48:32,752,5,,,,1381.88,0
17055020,11:49:26,11:49:26,9574,6,,,,1747.56,0
17055020,11:49:52,11:49:52,9572,7,,,,1939.01,0
17055020,11:51:00,11:51:00,732,8,,,,2482.51,
17055020,11:51:30,11:51:30,7078,9,,,,2694.68,0
17055020,11:52:27,11:52:27,759,10,,,,3077.52,0
17055020,11:53:01,11:53:01,760,11,,,,3302.56,0
17055020,11:53:36,11:53:36,761,12,,,,3528.94,0
17055020,11:54:58,11:54:58,762,13,,,,4002.03,0
17055020,11:56:50,11:56:50,10789,14,,,,4611.15,0
17055020,11:57:52,11:57:52,2637,15,,,,4976.14,0
17055020,11:58:29,11:58:29,9565,16,,,,5189.76,0
17055020,11:59:00,11:59:00,9456,17,,,,5373.15,
17055020,11:59:33,11:59:33,2640,18,,,,5616.29,0
17055020,12:00:16,12:00:16,2641,19,,,,5893.12,0
17055020,12:00:43,12:00:43,4421,20,,,,6014.77,0
17055020,12:01:12,12:01:12,4422,21,,,,6187.31,0
17055020,12:02:53,12:02:53,10456,22,,,,6636.57,0
17055020,12:03:17,12:03:17,4424,23,,,,6753.06,0
17055020,12:03:42,12:03:42,4425,24,,,,6921.54,0
17055020,12:04:00,12:04:00,4426,25,,,,7039.56,
17055020,12:05:54,12:05:54,4427,26,,,,7298.42,0
17055020,12:06:58,12:06:58,4428,27,,,,7460.8,0
17055020,12:08:52,12:08:52,4429,28,,,,7720.31,0
17055020,12:10:56,12:10:56,1153,29,,,,8028.63,0
17055020,12:13:00,12:13:00,9869,30,,,,8329.65,
17055020,12:19:00,12:19:00,10070,31,,1,,8961.13,
17055030,11:45:00,11:45:00,10731,1,,,1,0,
17055030,11:46:56,11:46:56,749,2,,,,689.42,0
17055030,11:47:25,11:47:25,750,3,,,,865.48,0
17055030,11:47:55,11:47:55,751,4,,,,1079.71,0
17055030,11:48:32,11:48:32,752,5,,,,1381.88,0
17055030,11:49:26,11:49:26,9574,6,,,,1747.56,0
17055030,11:49:52,11:49:52,9572,7,,,,1939.01,0
17055030,11:51:00,11:51:00,732,8,,,,2482.51,
17055030,11:51:30,11:51:30,7078,9,,,,2694.68,0
17055030,11:52:27,11:52:27,759,10,,,,3077.52,0
17055030,11:53:01,11:53:01,760,11,,,,3302.56,0
17055030,11:53:36,11:53:36,761,12,,,,3528.94,0
17055030,11:54:58,11:54:58,762,13,,,,4002.03,0
17055030,11:56:50,11:56:50,10789,14,,,,4611.15,0
17055030,11:57:52,11:57:52,2637,15,,,,4976.14,0
17055030,11:58:29,11:58:29,9565,16,,,,5189.76,0
17055030,11:59:00,11:59:00,9456,17,,,,5373.15,
17055030,11:59:33,11:59:33,2640,18,,,,5616.29,0
17055030,12:00:16,12:00:16,2641,19,,,,5893.12,0
17055030,12:00:43,12:00:43,4421,20,,,,6014.77,0
17055030,12:01:12,12:01:12,4422,21,,,,6187.31,0
17055030,12:02:53,12:02:53,10456,22,,,,6636.57,0
17055030,12:03:17,12:03:17,4424,23,,,,6753.06,0
17055030,12:03:42,12:03:42,4425,24,,,,6921.54,0
17055030,12:04:00,12:04:00,4426,25,,,,7039.56,
17055030,12:05:54,12:05:54,4427,26,,,,7298.42,0
17055030,12:06:58,12:06:58,4428,27,,,,7460.8,0
17055030,12:08:52,12:08:52,4429,28,,,,7720.31,0
17055030,12:10:56,12:10:56,1153,29,,,,8028.63,0
17055030,12:13:00,12:13:00,9869,30,,,,8329.65,
17055030,12:19:00,12:19:00,10070,31,,1,,8961.13,
17055040,11:45:00,11:45:00,10731,1,,,1,0,
17055040,11:46:56,11:46:56,749,2,,,,689.42,0
17055040,11:47:25,11:47:25,750,3,,,,865.48,0
17055040,11:47:55,11:47:55,751,4,,,,1079.71,0
17055040,11:48:32,11:48:32,752,5,,,,1381.88,0
17055040,11:49:26,11:49:26,9574,6,,,,1747.56,0
17055040,11:49:52,11:49:52,9572,7,,,,1939.01,0
17055040,11:51:00,11:51:00,732,8,,,,2482.51,
17055040,11:51:30,11:51:30,7078,9,,,,2694.68,0
17055040,11:52:27,11:52:27,759,10,,,,3077.52,0
17055040,11:53:01,11:53:01,760,11,,,,3302.56,0
17055040,11:53:36,11:53:36,761,12,,,,3528.94,0
17055040,11:54:58,11:54:58,762,13,,,,4002.03,0
17055040,11:56:50,11:56:50,10789,14,,,,4611.15,0
17055040,11:57:52,11:57:52,2637,15,,,,4976.14,0
17055040,11:58:29,11:58:29,9565,16,,,,5189.76,0
17055040,11:59:00,11:59:00,9456,17,,,,5373.15,
17055040,11:59:33,11:59:33,2640,18,,,,5616.29,0
17055040,12:00:16,12:00:16,2641,19,,,,5893.12,0
17055040,12:00:43,12:00:43,4421,20,,,,6014.77,0
17055040,12:01:12,12:01:12,4422,21,,,,6187.31,0
17055040,12:02:53,12:02:53,10456,22,,,,6636.57,0
17055040,12:03:17,12:03:17,4424,23,,,,6753.06,0
17055040,12:03:42,12:03:42,4425,24,,,,6921.54,0
17055040,12:04:00,12:04:00,4426,25,,,,7039.56,
17055040,12:05:54,12:05:54,4427,26,,,,7298.42,0
17055040,12:06:58,12:06:58,4428,27,,,,7460.8,0
17055040,12:08:52,12:08:52,4429,28,,,,7720.31,0
17055040,12:10:56,12:10:56,1153,29,,,,8028.63,0
17055040,12:13:00,12:13:00,9869,30,,,,8329.65,
17055040,12:19:00,12:19:00,10070,31,,1,,8961.13,
17055050,11:45:00,11:45:00,10731,1,,,1,0,
17055050,11:46:56,11:46:56,749,2,,,,689.42,0
17055050,11:47:25,11:47:25,750,3,,,,865.48,0
17055050,11:47:55,11:47:55,751,4,,,,1079.71,0
17055050,11:48:32,11:48:32,752,5,,,,1381.88,0
17055050,11:49:26,11:49:26,9574,6,,,,1747.56,0
17055050,11:49:52,11:49:52,9572,7,,,,1939.01,0
17055050,11:51:00,11:51:00,732,8,,,,2482.51,
17055050,11:51:30,11:51:30,7078,9,,,,2694.68,0
17055050,11:52:27,11:52:27,759,10,,,,3077.52,0
17055050,11:53:01,11:53:01,760,11,,,,3302.56,0
17055050,11:53:36,11:53:36,761,12,,,,3528.94,0
17055050,11:54:58,11:54:58,762,13,,,,4002.03,0
17055050,11:56:50,11:56:50,10789,14,,,,4611.15,0
17055050,11:57:52,11:57:52,2637,15,,,,4976.14,0
17055050,11:58:29,11:58:29,9565,16,,,,5189.76,0
17055050,11:59:00,11:59:00,9456,17,,,,5373.15,
17055050,11:59:33,11:59:33,2640,18,,,,5616.29,0
17055050,12:00:16,12:00:16,2641,19,,,,5893.12,0
17055050,12:00:43,12:00:43,4421,20,,,,6014.77,0
17055050,12:01:12,12:01:12,4422,21,,,,6187.31,0
17055050,12:02:53,12:02:53,10456,22,,,,6636.57,0
17055050,12:03:17,12:03:17,4424,23,,,,6753.06,0
17055050,12:03:42,12:03:42,4425,24,,,,6921.54,0
17055050,12:04:00,12:04:00,4426,25,,,,7039.56,
17055050,12:05:54,12:05:54,4427,26,,,,7298.42,0
17055050,12:06:58,12:06:58,4428,27,,,,7460.8,0
17055050,12:08:52,12:08:52,4429,28,,,,7720.31,0
17055050,12:10:56,12:10:56,1153,29,,,,8028.63,0
17055050,12:13:00,12:13:00,9869,30,,,,8329.65,
17055050,12:19:00,12:19:00,10070,31,,1,,8961.13,
17055060,11:45:00,11:45:00,10731,1,,,1,0,
17055060,11:46:56,11:46:56,749,2,,,,689.42,0
17055060,11:47:25,11:47:25,750,3,,,,865.48,0
17055060,11:47:55,11:47:55,751,4,,,,1079.71,0
17055060,11:48:32,11:48:32,752,5,,,,1381.88,0
17055060,11:49:26,11:49:26,9574,6,,,,1747.56,0
17055060,11:49:52,11:49:52,9572,7,,,,1939.01,0
17055060,11:51:00,11:51:00,732,8,,,,2482.51,
17055060,11:51:30,11:51:30,7078,9,,,,2694.68,0
17055060,11:52:27,11:52:27,759,10,,,,3077.52,0
17055060,11:53:01,11:53:01,760,11,,,,3302.56,0
17055060,11:53:36,11:53:36,761,12,,,,3528.94,0
17055060,11:54:58,11:54:58,762,13,,,,4002.03,0
17055060,11:56:50,11:56:50,10789,14,,,,4611.15,0
17055060,11:57:52,11:57:52,2637,15,,,,4976.14,0
17055060,11:58:29,11:58:29,9565,16,,,,5189.76,0
17055060,11:59:00,11:59:00,9456,17,,,,5373.15,
17055060,11:59:33,11:59:33,2640,18,,,,5616.29,0
17055060,12:00:16,12:00:16,2641,19,,,,5893.12,0
17055060,12:00:43,12:00:43,4421,20,,,,6014.77,0
17055060,12:01:12,12:01:12,4422,21,,,,6187.31,0
17055060,12:02:53,12:02:53,10456,22,,,,6636.57,0
17055060,12:03:17,12:03:17,4424,23,,,,6753.06,0
17055060,12:03:42,12:03:42,4425,24,,,,6921.54,0
17055060,12:04:00,12:04:00,4426,25,,,,7039.56,
17055060,12:05:54,12:05:54,4427,26,,,,7298.42,0
17055060,12:06:58,12:06:58,4428,27,,,,7460.8,0
17055060,12:08:52,12:08:52,4429,28,,,,7720.31,0
17055060,12:10:56,12:10:56,1153,29,,,,8028.63,0
17055060,12:13:00,12:13:00,9869,30,,,,8329.65,
17055060,12:19:00,12:19:00,10070,31,,1,,8961.13,
17055080,11:45:00,11:45:00,10731,1,,,1,0,
17055080,11:46:56,11:46:56,749,2,,,,689.42,0
17055080,11:47:25,11:47:25,750,3,,,,865.48,0
17055080,11:47:55,11:47:55,751,4,,,,1079.71,0
17055080,11:48:32,11:48:32,752,5,,,,1381.88,0
17055080,11:49:26,11:49:26,9574,6,,,,1747.56,0
17055080,11:49:52,11:49:52,9572,7,,,,1939.01,0
17055080,11:51:00,11:51:00,732,8,,,,2482.51,
17055080,11:51:30,11:51:30,7078,9,,,,2694.68,0
17055080,11:52:27,11:52:27,759,10,,,,3077.52,0
17055080,11:53:01,11:53:01,760,11,,,,3302.56,0
17055080,11:53:36,11:53:36,761,12,,,,3528.94,0
17055080,11:54:58,11:54:58,762,13,,,,4002.03,0
17055080,11:56:50,11:56:50,10789,14,,,,4611.15,0
17055080,11:57:52,11:57:52,2637,15,,,,4976.14,0
17055080,11:58:29,11:58:29,9565,16,,,,5189.76,0
17055080,11:59:00,11:59:00,9456,17,,,,5373.15,
17055080,11:59:33,11:59:33,2640,18,,,,5616.29,0
17055080,12:00:16,12:00:16,2641,19,,,,5893.12,0
17055080,12:00:43,12:00:43,4421,20,,,,6014.77,0
17055080,12:01:12,12:01:12,4422,21,,,,6187.31,0
17055080,12:02:53,12:02:53,10456,22,,,,6636.57,0
17055080,12:03:17,12:03:17,4424,23,,,,6753.06,0
17055080,12:03:42,12:03:42,4425,24,,,,6921.54,0
17055080,12:04:00,12:04:00,4426,25,,,,7039.56,
17055080,12:05:54,12:05:54,4427,26,,,,7298.42,0
17055080,12:06:58,12:06:58,4428,27,,,,7460.8,0
17055080,12:08:52,12:08:52,4429,28,,,,7720.31,0
17055080,12:10:56,12:10:56,1153,29,,,,8028.63,0
17055080,12:13:00,12:13:00,9869,30,,,,8329.65,
17055080,12:19:00,12:19:00,10070,31,,1,,8961.13,
17055090,11:45:00,11:45:00,10731,1,,,1,0,
17055090,11:46:56,11:46:56,749,2,,,,689.42,0
17055090,11:47:25,11:47:25,750,3,,,,865.48,0
17055090,11:47:55,11:47:55,751,4,,,,1079.71,0
17055090,11:48:32,11:48:32,752,5,,,,1381.88,0
17055090,11:49:26,11:49:26,9574,6,,,,1747.56,0
17055090,11:49:52,11:49:52,9572,7,,,,1939.01,0
17055090,11:51:00,11:51:00,732,8,,,,2482.51,
17055090,11:51:30,11:51:30,7078,9,,,,2694.68,0
17055090,11:52:27,11:52:27,759,10,,,,3077.52,0
17055090,11:53:01,11:53:01,760,11,,,,3302.56,0
17055090,11:53:36,11:53:36,761,12,,,,3528.94,0
17055090,11:54:58,11:54:58,762,13,,,,4002.03,0
17055090,11:56:50,11:56:50,10789,14,,,,4611.15,0
17055090,11:57:52,11:57:52,2637,15,,,,4976.14,0
17055090,11:58:29,11:58:29,9565,16,,,,5189.76,0
17055090,11:59:00,11:59:00,9456,17,,,,5373.15,
17055090,11:59:33,11:59:33,2640,18,,,,5616.29,0
17055090,12:00:16,12:00:16,2641,19,,,,5893.12,0
17055090,12:00:43,12:00:43,4421,20,,,,6014.77,0
17055090,12:01:12,12:01:12,4422,21,,,,6187.31,0
17055090,12:02:53,12:02:53,10456,22,,,,6636.57,0
17055090,12:03:17,12:03:17,4424,23,,,,6753.06,0
17055090,12:03:42,12:03:42,4425,24,,,,6921.54,0
17055090,12:04:00,12:04:00,4426,25,,,,7039.56,
17055090,12:05:54,12:05:54,4427,26,,,,7298.42,0
17055090,12:06:58,12:06:58,4428,27,,,,7460.8,0
17055090,12:08:52,12:08:52,4429,28,,,,7720.31,0
17055090,12:10:56,12:10:56,1153,29,,,,8028.63,0
17055090,12:13:00,12:13:00,9869,30,,,,8329.65,
17055090,12:19:00,12:19:00,10070,31,,1,,8961.13,
17055120,11:45:00,11:45:00,10731,1,,,1,0,
17055120,11:46:56,11:46:56,749,2,,,,689.42,0
17055120,11:47:25,11:47:25,750,3,,,,865.48,0
17055120,11:47:55,11:47:55,751,4,,,,1079.71,0
17055120,11:48:32,11:48:32,752,5,,,,1381.88,0
17055120,11:49:26,11:49:26,9574,6,,,,1747.56,0
17055120,11:49:52,11:49:52,9572,7,,,,1939.01,0
17055120,11:51:00,11:51:00,732,8,,,,2482.51,
17055120,11:51:30,11:51:30,7078,9,,,,2694.68,0
17055120,11:52:27,11:52:27,759,10,,,,3077.52,0
17055120,11:53:01,11:53:01,760,11,,,,3302.56,0
17055120,11:53:36,11:53:36,761,12,,,,3528.94,0
17055120,11:54:58,11:54:58,762,13,,,,4002.03,0
17055120,11:56:50,11:56:50,10789,14,,,,4611.15,0
17055120,11:57:52,11:57:52,2637,15,,,,4976.14,0
17055120,11:58:29,11:58:29,9565,16,,,,5189.76,0
17055120,11:59:00,11:59:00,9456,17,,,,5373.15,
17055120,11:59:33,11:59:33,2640,18,,,,5616.29,0
17055120,12:00:16,12:00:16,2641,19,,,,5893.12,0
17055120,12:00:43,12:00:43,4421,20,,,,6014.77,0
17055120,12:01:12,12:01:12,4422,21,,,,6187.31,0
17055120,12:02:53,12:02:53,10456,22,,,,6636.57,0
17055120,12:03:17,12:03:17,4424,23,,,,6753.06,0
17055120,12:03:42,12:03:42,4425,24,,,,6921.54,0
17055120,12:04:00,12:04:00,4426,25,,,,7039.56,
17055120,12:05:54,12:05:54,4427,26,,,,7298.42,0
17055120,12:06:58,12:06:58,4428,27,,,,7460.8,0
17055120,12:08:52,12:08:52,4429,28,,,,7720.31,0
17055120,12:10:56,12:10:56,1153,29,,,,8028.63,0
17055120,12:13:00,12:13:00,9869,30,,,,8329.65,
17055120,12:19:00,12:19:00,10070,31,,1,,8961.13,
17055130,11:45:00,11:45:00,10731,1,,,1,0,
17055130,11:46:56,11:46:56,749,2,,,,689.42,0
17055130,11:47:25,11:47:25,750,3,,,,865.48,0
17055130,11:47:55,11:47:55,751,4,,,,1079.71,0
17055130,11:48:32,11:48:32,752,5,,,,1381.88,0
17055130,11:49:26,11:49:26,9574,6,,,,1747.56,0
17055130,11:49:52,11:49:52,9572,7,,,,1939.01,0
17055130,11:51:00,11:51:00,732,8,,,,2482.51,
17055130,11:51:30,11:51:30,7078,9,,,,2694.68,0
17055130,11:52:27,11:52:27,759,10,,,,3077.52,0
17055130,11:53:01,11:53:01,760,11,,,,3302.56,0
17055130,11:53:36,11:53:36,761,12,,,,3528.94,0
17055130,11:54:58,11:54:58,762,13,,,,4002.03,0
17055130,11:56:50,11:56:50,10789,14,,,,4611.15,0
17055130,11:57:52,11:57:52,2637,15,,,,4976.14,0
17055130,11:58:29,11:58:29,9565,16,,,,5189.76,0
17055130,11:59:00,11:59:00,9456,17,,,,5373.15,
17055130,11:59:33,11:59:33,2640,18,,,,5616.29,0
17055130,12:00:16,12:00:16,2641,19,,,,5893.12,0
17055130,12:00:43,12:00:43,4421,20,,,,6014.77,0
17055130,12:01:12,12:01:12,4422,21,,,,6187.31,0
17055130,12:02:53,12:02:53,10456,22,,,,6636.57,0
17055130,12:03:17,12:03:17,4424,23,,,,6753.06,0
17055130,12:03:42,12:03:42,4425,24,,,,6921.54,0
17055130,12:04:00,12:04:00,4426,25,,,,7039.56,
17055130,12:05:54,12:05:54,4427,26,,,,7298.42,0
17055130,12:06:58,12:06:58,4428,27,,,,7460.8,0
17055130,12:08:52,12:08:52,4429,28,,,,7720.31,0
17055130,12:10:56,12:10:56,1153,29,,,,8028.63,0
17055130,12:13:00,12:13:00,9869,30,,,,8329.65,
17055130,12:19:00,12:19:00,10070,31,,1,,8961.13,
17084010,13:50:00,13:50:00,10731,1,,,1,0,
17084010,13:52:15,13:52:15,749,2,,,,689.42,0
17084010,13:52:49,13:52:49,750,3,,,,865.48,0
17084010,13:53:24,13:53:24,751,4,,,,1079.71,0
17084010,13:54:08,13:54:08,752,5,,,,1381.88,0
17084010,13:55:11,13:55:11,9574,6,,,,1747.56,0
17084010,13:55:41,13:55:41,9572,7,,,,1939.01,0
17084010,13:57:00,13:57:00,732,8,,,,2482.51,
17084010,13:57:30,13:57:30,7078,9,,,,2694.68,0
17084010,13:58:27,13:58:27,759,10,,,,3077.52,0
17084010,13:59:01,13:59:01,760,11,,,,3302.56,0
17084010,13:59:36,13:59:36,761,12,,,,3528.94,0
17084010,14:00:58,14:00:58,762,13,,,,4002.03,0
17084010,14:02:50,14:02:50,10789,14,,,,4611.15,0
17084010,14:03:52,14:03:52,2637,15,,,,4976.14,0
17084010,14:04:29,14:04:29,9565,16,,,,5189.76,0
17084010,14:05:00,14:05:00,9456,17,,,,5373.15,
17084010,14:05:47,14:05:47,2640,18,,,,5616.29,0
17084010,14:06:47,14:06:47,2641,19,,,,5893.12,0
17084010,14:07:25,14:07:25,4421,20,,,,6014.77,0
17084010,14:08:05,14:08:05,4422,21,,,,6187.31,0
17084010,14:10:27,14:10:27,10456,22,,,,6636.57,0
17084010,14:11:00,14:11:00,4424,23,,,,6753.06,0
17084010,14:11:35,14:11:35,4425,24,,,,6921.54,0
17084010,14:12:00,14:12:00,4426,25,,,,7039.56,
17084010,14:13:16,14:13:16,4427,26,,,,7298.42,0
17084010,14:13:58,14:13:58,4428,27,,,,7460.8,0
17084010,14:15:15,14:15:15,4429,28,,,,7720.31,0
17084010,14:16:37,14:16:37,1153,29,,,,8028.63,0
17084010,14:18:00,14:18:00,9869,30,,,,8329.65,
17084010,14:24:00,14:24:00,10070,31,,1,,8961.13,
17084110,13:50:00,13:50:00,10731,1,,,1,0,
17084110,13:52:15,13:52:15,749,2,,,,689.42,0
17084110,13:52:49,13:52:49,750,3,,,,865.48,0
17084110,13:53:24,13:53:24,751,4,,,,1079.71,0
17084110,13:54:08,13:54:08,752,5,,,,1381.88,0
17084110,13:55:11,13:55:11,9574,6,,,,1747.56,0
17084110,13:55:41,13:55:41,9572,7,,,,1939.01,0
17084110,13:57:00,13:57:00,732,8,,,,2482.51,
17084110,13:57:30,13:57:30,7078,9,,,,2694.68,0
17084110,13:58:27,13:58:27,759,10,,,,3077.52,0
17084110,13:59:01,13:59:01,760,11,,,,3302.56,0
17084110,13:59:36,13:59:36,761,12,,,,3528.94,0
17084110,14:00:58,14:00:58,762,13,,,,4002.03,0
17084110,14:02:50,14:02:50,10789,14,,,,4611.15,0
17084110,14:03:52,14:03:52,2637,15,,,,4976.14,0
17084110,14:04:29,14:04:29,9565,16,,,,5189.76,0
17084110,14:05:00,14:05:00,9456,17,,,,5373.15,
17084110,14:05:47,14:05:47,2640,18,,,,5616.29,0
17084110,14:06:47,14:06:47,2641,19,,,,5893.12,0
17084110,14:07:25,14:07:25,4421,20,,,,6014.77,0
17084110,14:08:05,14:08:05,4422,21,,,,6187.31,0
17084110,14:10:27,14:10:27,10456,22,,,,6636.57,0
17084110,14:11:00,14:11:00,4424,23,,,,6753.06,0
17084110,14:11:35,14:11:35,4425,24,,,,6921.54,0
17084110,14:12:00,14:12:00,4426,25,,,,7039.56,
17084110,14:13:16,14:13:16,4427,26,,,,7298.42,0
17084110,14:13:58,14:13:58,4428,27,,,,7460.8,0
17084110,14:15:15,14:15:15,4429,28,,,,7720.31,0
17084110,14:16:37,14:16:37,1153,29,,,,8028.63,0
17084110,14:18:00,14:18:00,9869,30,,,,8329.65,
17084110,14:24:00,14:24:00,10070,31,,1,,8961.13,
17084150,13:50:00,13:50:00,10731,1,,,1,0,
17084150,13:52:15,13:52:15,749,2,,,,689.42,0
17084150,13:52:49,13:52:49,750,3,,,,865.48,0
17084150,13:53:24,13:53:24,751,4,,,,1079.71,0
17084150,13:54:08,13:54:08,752,5,,,,1381.88,0
17084150,13:55:11,13:55:11,9574,6,,,,1747.56,0
17084150,13:55:41,13:55:41,9572,7,,,,1939.01,0
17084150,13:57:00,13:57:00,732,8,,,,2482.51,
17084150,13:57:30,13:57:30,7078,9,,,,2694.68,0
17084150,13:58:27,13:58:27,759,10,,,,3077.52,0
17084150,13:59:01,13:59:01,760,11,,,,3302.56,0
17084150,13:59:36,13:59:36,761,12,,,,3528.94,0
17084150,14:00:58,14:00:58,762,13,,,,4002.03,0
17084150,14:02:50,14:02:50,10789,14,,,,4611.15,0
17084150,14:03:52,14:03:52,2637,15,,,,4976.14,0
17084150,14:04:29,14:04:29,9565,16,,,,5189.76,0
17084150,14:05:00,14:05:00,9456,17,,,,5373.15,
17084150,14:05:47,14:05:47,2640,18,,,,5616.29,0
17084150,14:06:47,14:06:47,2641,19,,,,5893.12,0
17084150,14:07:25,14:07:25,4421,20,,,,6014.77,0
17084150,14:08:05,14:08:05,4422,21,,,,6187.31,0
17084150,14:10:27,14:10:27,10456,22,,,,6636.57,0
17084150,14:11:00,14:11:00,4424,23,,,,6753.06,0
17084150,14:11:35,14:11:35,4425,24,,,,6921.54,0
17084150,14:12:00,14:12:00,4426,25,,,,7039.56,
17084150,14:13:16,14:13:16,4427,26,,,,7298.42,0
17084150,14:13:58,14:13:58,4428,27,,,,7460.8,0
17084150,14:15:15,14:15:15,4429,28,,,,7720.31,0
17084150,14:16:37,14:16:37,1153,29,,,,8028.63,0
17084150,14:18:00,14:18:00,9869,30,,,,8329.65,
17084150,14:24:00,14:24:00,10070,31,,1,,8961.13,
17158070,13:56:00,13:56:00,10731,1,,,1,0,
17158070,13:58:15,13:58:15,749,2,,,,689.42,0
17158070,13:58:49,13:58:49,750,3,,,,865.48,0
17158070,13:59:24,13:59:24,751,4,,,,1079.71,0
17158070,14:00:08,14:00:08,752,5,,,,1381.88,0
17158070,14:01:11,14:01:11,9574,6,,,,1747.56,0
17158070,14:01:41,14:01:41,9572,7,,,,1939.01,0
17158070,14:03:00,14:03:00,732,8,,,,2482.51,
17158070,14:03:30,14:03:30,7078,9,,,,2694.68,0
17158070,14:04:27,14:04:27,759,10,,,,3077.52,0
17158070,14:05:01,14:05:01,760,11,,,,3302.56,0
17158070,14:05:36,14:05:36,761,12,,,,3528.94,0
17158070,14:06:58,14:06:58,762,13,,,,4002.03,0
17158070,14:08:50,14:08:50,10789,14,,,,4611.15,0
17158070,14:09:52,14:09:52,2637,15,,,,4976.14,0
17158070,14:10:29,14:10:29,9565,16,,,,5189.76,0
17158070,14:11:00,14:11:00,9456,17,,,,5373.15,
17158070,14:11:47,14:11:47,2640,18,,,,5616.29,0
17158070,14:12:47,14:12:47,2641,19,,,,5893.12,0
17158070,14:13:25,14:13:25,4421,20,,,,6014.77,0
17158070,14:14:05,14:14:05,4422,21,,,,6187.31,0
17158070,14:16:27,14:16:27,10456,22,,,,6636.57,0
17158070,14:17:00,14:17:00,4424,23,,,,6753.06,0
17158070,14:17:35,14:17:35,4425,24,,,,6921.54,0
17158070,14:18:00,14:18:00,4426,25,,,,7039.56,
17158070,14:19:16,14:19:16,4427,26,,,,7298.42,0
17158070,14:19:58,14:19:58,4428,27,,,,7460.8,0
17158070,14:21:15,14:21:15,4429,28,,,,7720.31,0
17158070,14:22:37,14:22:37,1153,29,,,,8028.63,0
17158070,14:24:00,14:24:00,9869,30,,,,8329.65,
17158070,14:30:00,14:30:00,10070,31,,1,,8961.13,
17158100,13:56:00,13:56:00,10731,1,,,1,0,
17158100,13:58:15,13:58:15,749,2,,,,689.42,0
17158100,13:58:49,13:58:49,750,3,,,,865.48,0
17158100,13:59:24,13:59:24,751,4,,,,1079.71,0
17158100,14:00:08,14:00:08,752,5,,,,1381.88,0
17158100,14:01:11,14:01:11,9574,6,,,,1747.56,0
17158100,14:01:41,14:01:41,9572,7,,,,1939.01,0
17158100,14:03:00,14:03:00,732,8,,,,2482.51,
17158100,14:03:30,14:03:30,7078,9,,,,2694.68,0
17158100,14:04:27,14:04:27,759,10,,,,3077.52,0
17158100,14:05:01,14:05:01,760,11,,,,3302.56,0
17158100,14:05:36,14:05:36,761,12,,,,3528.94,0
17158100,14:06:58,14:06:58,762,13,,,,4002.03,0
17158100,14:08:50,14:08:50,10789,14,,,,4611.15,0
17158100,14:09:52,14:09:52,2637,15,,,,4976.14,0
17158100,14:10:29,14:10:29,9565,16,,,,5189.76,0
17158100,14:11:00,14:11:00,9456,17,,,,5373.15,
17158100,14:11:47,14:11:47,2640,18,,,,5616.29,0
17158100,14:12:47,14:12:47,2641,19,,,,5893.12,0
17158100,14:13:25,14:13:25,4421,20,,,,6014.77,0
17158100,14:14:05,14:14:05,4422,21,,,,6187.31,0
17158100,14:16:27,14:16:27,10456,22,,,,6636.57,0
17158100,14:17:00,14:17:00,4424,23,,,,6753.06,0
17158100,14:17:35,14:17:35,4425,24,,,,6921.54,0
17158100,14:18:00,14:18:00,4426,25,,,,7039.56,
17158100,14:19:16,14:19:16,4427,26,,,,7298.42,0
17158100,14:19:58,14:19:58,4428,27,,,,7460.8,0
17158100,14:21:15,14:21:15,4429,28,,,,7720.31,0
17158100,14:22:37,14:22:37,1153,29,,,,8028.63,0
17158100,14:24:00,14:24:00,9869,30,,,,8329.65,
17158100,14:30:00,14:30:00,10070,31,,1,,8961.13,
17158140,13:56:00,13:56:00,10731,1,,,1,0,
17158140,13:58:15,13:58:15,749,2,,,,689.42,0
17158140,13:58:49,13:58:49,750,3,,,,865.48,0
17158140,13:59:24,13:59:24,751,4,,,,1079.71,0
17158140,14:00:08,14:00:08,752,5,,,,1381.88,0
17158140,14:01:11,14:01:11,9574,6,,,,1747.56,0
17158140,14:01:41,14:01:41,9572,7,,,,1939.01,0
17158140,14:03:00,14:03:00,732,8,,,,2482.51,
17158140,14:03:30,14:03:30,7078,9,,,,2694.68,0
17158140,14:04:27,14:04:27,759,10,,,,3077.52,0
17158140,14:05:01,14:05:01,760,11,,,,3302.56,0
17158140,14:05:36,14:05:36,761,12,,,,3528.94,0
17158140,14:06:58,14:06:58,762,13,,,,4002.03,0
17158140,14:08:50,14:08:50,10789,14,,,,4611.15,0
17158140,14:09:52,14:09:52,2637,15,,,,4976.14,0
17158140,14:10:29,14:10:29,9565,16,,,,5189.76,0
17158140,14:11:00,14:11:00,9456,17,,,,5373.15,
17158140,14:11:47,14:11:47,2640,18,,,,5616.29,0
17158140,14:12:47,14:12:47,2641,19,,,,5893.12,0
17158140,14:13:25,14:13:25,4421,20,,,,6014.77,0
17158140,14:14:05,14:14:05,4422,21,,,,6187.31,0
17158140,14:16:27,14:16:27,10456,22,,,,6636.57,0
17158140,14:17:00,14:17:00,4424,23,,,,6753.06,0
17158140,14:17:35,14:17:35,4425,24,,,,6921.54,0
17158140,14:18:00,14:18:00,4426,25,,,,7039.56,
17158140,14:19:16,14:19:16,4427,26,,,,7298.42,0
17158140,14:19:58,14:19:58,4428,27,,,,7460.8,0
17158140,14:21:15,14:21:15,4429,28,,,,7720.31,0
17158140,14:22:37,14:22:37,1153,29,,,,8028.63,0
17158140,14:24:00,14:24:00,9869,30,,,,8329.65,
17158140,14:30:00,14:30:00,10070,31,,1,,8961.13,
17166010,12:20:00,12:20:00,10731,1,,,1,0,
17166010,12:22:15,12:22:15,749,2,,,,689.42,0
17166010,12:22:49,12:22:49,750,3,,,,865.48,0
17166010,12:23:24,12:23:24,751,4,,,,1079.71,0
17166010,12:24:08,12:24:08,752,5,,,,1381.88,0
17166010,12:25:11,12:25:11,9574,6,,,,1747.56,0
17166010,12:25:41,12:25:41,9572,7,,,,1939.01,0
17166010,12:27:00,12:27:00,732,8,,,,2482.51,
17166010,12:27:30,12:27:30,7078,9,,,,2694.68,0
17166010,12:28:27,12:28:27,759,10,,,,3077.52,0
17166010,12:29:01,12:29:01,760,11,,,,3302.56,0
17166010,12:29:36,12:29:36,761,12,,,,3528.94,0
17166010,12:30:58,12:30:58,762,13,,,,4002.03,0
17166010,12:32:50,12:32:50,10789,14,,,,4611.15,0
17166010,12:33:52,12:33:52,2637,15,,,,4976.14,0
17166010,12:34:29,12:34:29,9565,16,,,,5189.76,0
17166010,12:35:00,12:35:00,9456,17,,,,5373.15,
17166010,12:35:47,12:35:47,2640,18,,,,5616.29,0
17166010,12:36:47,12:36:47,2641,19,,,,5893.12,0
17166010,12:37:25,12:37:25,4421,20,,,,6014.77,0
17166010,12:38:05,12:38:05,4422,21,,,,6187.31,0
17166010,12:40:27,12:40:27,10456,22,,,,6636.57,0
17166010,12:41:00,12:41:00,4424,23,,,,6753.06,0
17166010,12:41:35,12:41:35,4425,24,,,,6921.54,0
17166010,12:42:00,12:42:00,4426,25,,,,7039.56,
17166010,12:43:16,12:43:16,4427,26,,,,7298.42,0
17166010,12:43:58,12:43:58,4428,27,,,,7460.8,0
17166010,12:45:15,12:45:15,4429,28,,,,7720.31,0
17166010,12:46:37,12:46:37,1153,29,,,,8028.63,0
17166010,12:48:00,12:48:00,9869,30,,,,8329.65,
17166010,12:54:00,12:54:00,10070,31,,1,,8961.13,
17166110,12:20:00,12:20:00,10731,1,,,1,0,
17166110,12:22:15,12:22:15,749,2,,,,689.42,0
17166110,12:22:49,12:22:49,750,3,,,,865.48,0
17166110,12:23:24,12:23:24,751,4,,,,1079.71,0
17166110,12:24:08,12:24:08,752,5,,,,1381.88,0
17166110,12:25:11,12:25:11,9574,6,,,,1747.56,0
17166110,12:25:41,12:25:41,9572,7,,,,1939.01,0
17166110,12:27:00,12:27:00,732,8,,,,2482.51,
17166110,12:27:30,12:27:30,7078,9,,,,2694.68,0
17166110,12:28:27,12:28:27,759,10,,,,3077.52,0
17166110,12:29:01,12:29:01,760,11,,,,3302.56,0
17166110,12:29:36,12:29:36,761,12,,,,3528.94,0
17166110,12:30:58,12:30:58,762,13,,,,4002.03,0
17166110,12:32:50,12:32:50,10789,14,,,,4611.15,0
17166110,12:33:52,12:33:52,2637,15,,,,4976.14,0
17166110,12:34:29,12:34:29,9565,16,,,,5189.76,0
17166110,12:35:00,12:35:00,9456,17,,,,5373.15,
17166110,12:35:47,12:35:47,2640,18,,,,5616.29,0
17166110,12:36:47,12:36:47,2641,19,,,,5893.12,0
17166110,12:37:25,12:37:25,4421,20,,,,6014.77,0
17166110,12:38:05,12:38:05,4422,21,,,,6187.31,0
17166110,12:40:27,12:40:27,10456,22,,,,6636.57,0
17166110,12:41:00,12:41:00,4424,23,,,,6753.06,0
17166110,12:41:35,12:41:35,4425,24,,,,6921.54,0
17166110,12:42:00,12:42:00,4426,25,,,,7039.56,
17166110,12:43:16,12:43:16,4427,26,,,,7298.42,0
17166110,12:43:58,12:43:58,4428,27,,,,7460.8,0
17166110,12:45:15,12:45:15,4429,28,,,,7720.31,0
17166110,12:46:37,12:46:37,1153,29,,,,8028.63,0
17166110,12:48:00,12:48:00,9869,30,,,,8329.65,
17166110,12:54:00,12:54:00,10070,31,,1,,8961.13,
17166150,12:20:00,12:20:00,10731,1,,,1,0,
17166150,12:22:15,12:22:15,749,2,,,,689.42,0
17166150,12:22:49,12:22:49,750,3,,,,865.48,0
17166150,12:23:24,12:23:24,751,4,,,,1079.71,0
17166150,12:24:08,12:24:08,752,5,,,,1381.88,0
17166150,12:25:11,12:25:11,9574,6,,,,1747.56,0
17166150,12:25:41,12:25:41,9572,7,,,,1939.01,0
17166150,12:27:00,12:27:00,732,8,,,,2482.51,
17166150,12:27:30,12:27:30,7078,9,,,,2694.68,0
17166150,12:28:27,12:28:27,759,10,,,,3077.52,0
17166150,12:29:01,12:29:01,760,11,,,,3302.56,0
17166150,12:29:36,12:29:36,761,12,,,,3528.94,0
17166150,12:30:58,12:30:58,762,13,,,,4002.03,0
17166150,12:32:50,12:32:50,10789,14,,,,4611.15,0
17166150,12:33:52,12:33:52,2637,15,,,,4976.14,0
17166150,12:34:29,12:34:29,9565,16,,,,5189.76,0
17166150,12:35:00,12:35:00,9456,17,,,,5373.15,
17166150,12:35:47,12:35:47,2640,18,,,,5616.29,0
17166150,12:36:47,12:36:47,2641,19,,,,5893.12,0
17166150,12:37:25,12:37:25,4421,20,,,,6014.77,0
17166150,12:38:05,12:38:05,4422,21,,,,6187.31,0
17166150,12:40:27,12:40:27,10456,22,,,,6636.57,0
17166150,12:41:00,12:41:00,4424,23,,,,6753.06,0
17166150,12:41:35,12:41:35,4425,24,,,,6921.54,0
17166150,12:42:00,12:42:00,4426,25,,,,7039.56,
17166150,12:43:16,12:43:16,4427,26,,,,7298.42,0
17166150,12:43:58,12:43:58,4428,27,,,,7460.8,0
17166150,12:45:15,12:45:15,4429,28,,,,7720.31,0
17166150,12:46:37,12:46:37,1153,29,,,,8028.63,0
17166150,12:48:00,12:48:00,9869,30,,,,8329.65,
17166150,12:54:00,12:54:00,10070,31,,1,,8961.13,
17373070,16:56:00,16:56:00,10731,1,,,1,0,
17373070,16:58:15,16:58:15,749,2,,,,689.42,0
17373070,16:58:49,16:58:49,750,3,,,,865.48,0
17373070,16:59:24,16:59:24,751,4,,,,1079.71,0
17373070,17:00:08,17:00:08,752,5,,,,1381.88,0
17373070,17:01:11,17:01:11,9574,6,,,,1747.56,0
17373070,17:01:41,17:01:41,9572,7,,,,1939.01,0
17373070,17:03:00,17:03:00,732,8,,,,2482.51,
17373070,17:03:30,17:03:30,7078,9,,,,2694.68,0
17373070,17:04:27,17:04:27,759,10,,,,3077.52,0
17373070,17:05:01,17:05:01,760,11,,,,3302.56,0
17373070,17:05:36,17:05:36,761,12,,,,3528.94,0
17373070,17:06:58,17:06:58,762,13,,,,4002.03,0
17373070,17:08:50,17:08:50,10789,14,,,,4611.15,0
17373070,17:09:52,17:09:52,2637,15,,,,4976.14,0
17373070,17:10:29,17:10:29,9565,16,,,,5189.76,0
17373070,17:11:00,17:11:00,9456,17,,,,5373.15,
17373070,17:11:47,17:11:47,2640,18,,,,5616.29,0
17373070,17:12:47,17:12:47,2641,19,,,,5893.12,0
17373070,17:13:25,17:13:25,4421,20,,,,6014.77,0
17373070,17:14:05,17:14:05,4422,21,,,,6187.31,0
17373070,17:16:27,17:16:27,10456,22,,,,6636.57,0
17373070,17:17:00,17:17:00,4424,23,,,,6753.06,0
17373070,17:17:35,17:17:35,4425,24,,,,6921.54,0
17373070,17:18:00,17:18:00,4426,25,,,,7039.56,
17373070,17:19:28,17:19:28,4427,26,,,,7298.42,0
17373070,17:20:18,17:20:18,4428,27,,,,7460.8,0
17373070,17:21:47,17:21:47,4429,28,,,,7720.31,0
17373070,17:23:23,17:23:23,1153,29,,,,8028.63,0
17373070,17:25:00,17:25:00,9869,30,,,,8329.65,
17373070,17:31:00,17:31:00,10070,31,,1,,8961.13,
17373100,16:56:00,16:56:00,10731,1,,,1,0,
17373100,16:58:15,16:58:15,749,2,,,,689.42,0
17373100,16:58:49,16:58:49,750,3,,,,865.48,0
17373100,16:59:24,16:59:24,751,4,,,,1079.71,0
17373100,17:00:08,17:00:08,752,5,,,,1381.88,0
17373100,17:01:11,17:01:11,9574,6,,,,1747.56,0
17373100,17:01:41,17:01:41,9572,7,,,,1939.01,0
17373100,17:03:00,17:03:00,732,8,,,,2482.51,
17373100,17:03:30,17:03:30,7078,9,,,,2694.68,0
17373100,17:04:27,17:04:27,759,10,,,,3077.52,0
17373100,17:05:01,17:05:01,760,11,,,,3302.56,0
17373100,17:05:36,17:05:36,761,12,,,,3528.94,0
17373100,17:06:58,17:06:58,762,13,,,,4002.03,0
17373100,17:08:50,17:08:50,10789,14,,,,4611.15,0
17373100,17:09:52,17:09:52,2637,15,,,,4976.14,0
17373100,17:10:29,17:10:29,9565,16,,,,5189.76,0
17373100,17:11:00,17:11:00,9456,17,,,,5373.15,
17373100,17:11:47,17:11:47,2640,18,,,,5616.29,0
17373100,17:12:47,17:12:47,2641,19,,,,5893.12,0
17373100,17:13:25,17:13:25,4421,20,,,,6014.77,0
17373100,17:14:05,17:14:05,4422,21,,,,6187.31,0
17373100,17:16:27,17:16:27,10456,22,,,,6636.57,0
17373100,17:17:00,17:17:00,4424,23,,,,6753.06,0
17373100,17:17:35,17:17:35,4425,24,,,,6921.54,0
17373100,17:18:00,17:18:00,4426,25,,,,7039.56,
17373100,17:19:28,17:19:28,4427,26,,,,7298.42,0
17373100,17:20:18,17:20:18,4428,27,,,,7460.8,0
17373100,17:21:47,17:21:47,4429,28,,,,7720.31,0
17373100,17:23:23,17:23:23,1153,29,,,,8028.63,0
17373100,17:25:00,17:25:00,9869,30,,,,8329.65,
17373100,17:31:00,17:31:00,10070,31,,1,,8961.13,
17373140,16:56:00,16:56:00,10731,1,,,1,0,
17373140,16:58:15,16:58:15,749,2,,,,689.42,0
17373140,16:58:49,16:58:49,750,3,,,,865.48,0
17373140,16:59:24,16:59:24,751,4,,,,1079.71,0
17373140,17:00:08,17:00:08,752,5,,,,1381.88,0
17373140,17:01:11,17:01:11,9574,6,,,,1747.56,0
17373140,17:01:41,17:01:41,9572,7,,,,1939.01,0
17373140,17:03:00,17:03:00,732,8,,,,2482.51,
17373140,17:03:30,17:03:30,7078,9,,,,2694.68,0
17373140,17:04:27,17:04:27,759,10,,,,3077.52,0
17373140,17:05:01,17:05:01,760,11,,,,3302.56,0
17373140,17:05:36,17:05:36,761,12,,,,3528.94,0
17373140,17:06:58,17:06:58,762,13,,,,4002.03,0
17373140,17:08:50,17:08:50,10789,14,,,,4611.15,0
17373140,17:09:52,17:09:52,2637,15,,,,4976.14,0
17373140,17:10:29,17:10:29,9565,16,,,,5189.76,0
17373140,17:11:00,17:11:00,9456,17,,,,5373.15,
17373140,17:11:47,17:11:47,2640,18,,,,5616.29,0
17373140,17:12:47,17:12:47,2641,19,,,,5893.12,0
17373140,17:13:25,17:13:25,4421,20,,,,6014.77,0
17373140,17:14:05,17:14:05,4422,21,,,,6187.31,0
17373140,17:16:27,17:16:27,10456,22,,,,6636.57,0
17373140,17:17:00,17:17:00,4424,23,,,,6753.06,0
17373140,17:17:35,17:17:35,4425,24,,,,6921.54,0
17373140,17:18:00,17:18:00,4426,25,,,,7039.56,
17373140,17:19:28,17:19:28,4427,26,,,,7298.42,0
17373140,17:20:18,17:20:18,4428,27,,,,7460.8,0
17373140,17:21:47,17:21:47,4429,28,,,,7720.31,0
17373140,17:23:23,17:23:23,1153,29,,,,8028.63,0
17373140,17:25:00,17:25:00,9869,30,,,,8329.65,
17373140,17:31:00,17:31:00,10070,31,,1,,8961.13,
17726020,13:15:00,13:15:00,10731,1,,,1,0,
17726020,13:16:56,13:16:56,749,2,,,,689.42,0
17726020,13:17:25,13:17:25,750,3,,,,865.48,0
17726020,13:17:55,13:17:55,751,4,,,,1079.71,0
17726020,13:18:32,13:18:32,752,5,,,,1381.88,0
17726020,13:19:26,13:19:26,9574,6,,,,1747.56,0
17726020,13:19:52,13:19:52,9572,7,,,,1939.01,0
17726020,13:21:00,13:21:00,732,8,,,,2482.51,
17726020,13:21:30,13:21:30,7078,9,,,,2694.68,0
17726020,13:22:27,13:22:27,759,10,,,,3077.52,0
17726020,13:23:01,13:23:01,760,11,,,,3302.56,0
17726020,13:23:36,13:23:36,761,12,,,,3528.94,0
17726020,13:24:58,13:24:58,762,13,,,,4002.03,0
17726020,13:26:50,13:26:50,10789,14,,,,4611.15,0
17726020,13:27:52,13:27:52,2637,15,,,,4976.14,0
17726020,13:28:29,13:28:29,9565,16,,,,5189.76,0
17726020,13:29:00,13:29:00,9456,17,,,,5373.15,
17726020,13:29:33,13:29:33,2640,18,,,,5616.29,0
17726020,13:30:16,13:30:16,2641,19,,,,5893.12,0
17726020,13:30:43,13:30:43,4421,20,,,,6014.77,0
17726020,13:31:12,13:31:12,4422,21,,,,6187.31,0
17726020,13:32:53,13:32:53,10456,22,,,,6636.57,0
17726020,13:33:17,13:33:17,4424,23,,,,6753.06,0
17726020,13:33:42,13:33:42,4425,24,,,,6921.54,0
17726020,13:34:00,13:34:00,4426,25,,,,7039.56,
17726020,13:35:54,13:35:54,4427,26,,,,7298.42,0
17726020,13:36:58,13:36:58,4428,27,,,,7460.8,0
17726020,13:38:52,13:38:52,4429,28,,,,7720.31,0
17726020,13:40:56,13:40:56,1153,29,,,,8028.63,0
17726020,13:43:00,13:43:00,9869,30,,,,8329.65,
17726020,13:49:00,13:49:00,10070,31,,1,,8961.13,
17726030,13:15:00,13:15:00,10731,1,,,1,0,
17726030,13:16:56,13:16:56,749,2,,,,689.42,0
17726030,13:17:25,13:17:25,750,3,,,,865.48,0
17726030,13:17:55,13:17:55,751,4,,,,1079.71,0
17726030,13:18:32,13:18:32,752,5,,,,1381.88,0
17726030,13:19:26,13:19:26,9574,6,,,,1747.56,0
17726030,13:19:52,13:19:52,9572,7,,,,1939.01,0
17726030,13:21:00,13:21:00,732,8,,,,2482.51,
17726030,13:21:30,13:21:30,7078,9,,,,2694.68,0
17726030,13:22:27,13:22:27,759,10,,,,3077.52,0
17726030,13:23:01,13:23:01,760,11,,,,3302.56,0
17726030,13:23:36,13:23:36,761,12,,,,3528.94,0
17726030,13:24:58,13:24:58,762,13,,,,4002.03,0
17726030,13:26:50,13:26:50,10789,14,,,,4611.15,0
17726030,13:27:52,13:27:52,2637,15,,,,4976.14,0
17726030,13:28:29,13:28:29,9565,16,,,,5189.76,0
17726030,13:29:00,13:29:00,9456,17,,,,5373.15,
17726030,13:29:33,13:29:33,2640,18,,,,5616.29,0
17726030,13:30:16,13:30:16,2641,19,,,,5893.12,0
17726030,13:30:43,13:30:43,4421,20,,,,6014.77,0
17726030,13:31:12,13:31:12,4422,21,,,,6187.31,0
17726030,13:32:53,13:32:53,10456,22,,,,6636.57,0
17726030,13:33:17,13:33:17,4424,23,,,,6753.06,0
17726030,13:33:42,13:33:42,4425,24,,,,6921.54,0
17726030,13:34:00,13:34:00,4426,25,,,,7039.56,
17726030,13:35:54,13:35:54,4427,26,,,,7298.42,0
17726030,13:36:58,13:36:58,4428,27,,,,7460.8,0
17726030,13:38:52,13:38:52,4429,28,,,,7720.31,0
17726030,13:40:56,13:40:56,1153,29,,,,8028.63,0
17726030,13:43:00,13:43:00,9869,30,,,,8329.65,
17726030,13:49:00,13:49:00,10070,31,,1,,8961.13,
17726040,13:15:00,13:15:00,10731,1,,,1,0,
17726040,13:16:56,13:16:56,749,2,,,,689.42,0
17726040,13:17:25,13:17:25,750,3,,,,865.48,0
17726040,13:17:55,13:17:55,751,4,,,,1079.71,0
17726040,13:18:32,13:18:32,752,5,,,,1381.88,0
17726040,13:19:26,13:19:26,9574,6,,,,1747.56,0
17726040,13:19:52,13:19:52,9572,7,,,,1939.01,0
17726040,13:21:00,13:21:00,732,8,,,,2482.51,
17726040,13:21:30,13:21:30,7078,9,,,,2694.68,0
17726040,13:22:27,13:22:27,759,10,,,,3077.52,0
17726040,13:23:01,13:23:01,760,11,,,,3302.56,0
17726040,13:23:36,13:23:36,761,12,,,,3528.94,0
17726040,13:24:58,13:24:58,762,13,,,,4002.03,0
17726040,13:26:50,13:26:50,10789,14,,,,4611.15,0
17726040,13:27:52,13:27:52,2637,15,,,,4976.14,0
17726040,13:28:29,13:28:29,9565,16,,,,5189.76,0
17726040,13:29:00,13:29:00,9456,17,,,,5373.15,
17726040,13:29:33,13:29:33,2640,18,,,,5616.29,0
17726040,13:30:16,13:30:16,2641,19,,,,5893.12,0
17726040,13:30:43,13:30:43,4421,20,,,,6014.77,0
17726040,13:31:12,13:31:12,4422,21,,,,6187.31,0
17726040,13:32:53,13:32:53,10456,22,,,,6636.57,0
17726040,13:33:17,13:33:17,4424,23,,,,6753.06,0
17726040,13:33:42,13:33:42,4425,24,,,,6921.54,0
17726040,13:34:00,13:34:00,4426,25,,,,7039.56,
17726040,13:35:54,13:35:54,4427,26,,,,7298.42,0
17726040,13:36:58,13:36:58,4428,27,,,,7460.8,0
17726040,13:38:52,13:38:52,4429,28,,,,7720.31,0
17726040,13:40:56,13:40:56,1153,29,,,,8028.63,0
17726040,13:43:00,13:43:00,9869,30,,,,8329.65,
17726040,13:49:00,13:49:00,10070,31,,1,,8961.13,
17726050,13:15:00,13:15:00,10731,1,,,1,0,
17726050,13:16:56,13:16:56,749,2,,,,689.42,0
17726050,13:17:25,13:17:25,750,3,,,,865.48,0
17726050,13:17:55,13:17:55,751,4,,,,1079.71,0
17726050,13:18:32,13:18:32,752,5,,,,1381.88,0
17726050,13:19:26,13:19:26,9574,6,,,,1747.56,0
17726050,13:19:52,13:19:52,9572,7,,,,1939.01,0
17726050,13:21:00,13:21:00,732,8,,,,2482.51,
17726050,13:21:30,13:21:30,7078,9,,,,2694.68,0
17726050,13:22:27,13:22:27,759,10,,,,3077.52,0
17726050,13:23:01,13:23:01,760,11,,,,3302.56,0
17726050,13:23:36,13:23:36,761,12,,,,3528.94,0
17726050,13:24:58,13:24:58,762,13,,,,4002.03,0
17726050,13:26:50,13:26:50,10789,14,,,,4611.15,0
17726050,13:27:52,13:27:52,2637,15,,,,4976.14,0
17726050,13:28:29,13:28:29,9565,16,,,,5189.76,0
17726050,13:29:00,13:29:00,9456,17,,,,5373.15,
17726050,13:29:33,13:29:33,2640,18,,,,5616.29,0
17726050,13:30:16,13:30:16,2641,19,,,,5893.12,0
17726050,13:30:43,13:30:43,4421,20,,,,6014.77,0
17726050,13:31:12,13:31:12,4422,21,,,,6187.31,0
17726050,13:32:53,13:32:53,10456,22,,,,6636.57,0
17726050,13:33:17,13:33:17,4424,23,,,,6753.06,0
17726050,13:33:42,13:33:42,4425,24,,,,6921.54,0
17726050,13:34:00,13:34:00,4426,25,,,,7039.56,
17726050,13:35:54,13:35:54,4427,26,,,,7298.42,0
17726050,13:36:58,13:36:58,4428,27,,,,7460.8,0
17726050,13:38:52,13:38:52,4429,28,,,,7720.31,0
17726050,13:40:56,13:40:56,1153,29,,,,8028.63,0
17726050,13:43:00,13:43:00,9869,30,,,,8329.65,
17726050,13:49:00,13:49:00,10070,31,,1,,8961.13,
17726060,13:15:00,13:15:00,10731,1,,,1,0,
17726060,13:16:56,13:16:56,749,2,,,,689.42,0
17726060,13:17:25,13:17:25,750,3,,,,865.48,0
17726060,13:17:55,13:17:55,751,4,,,,1079.71,0
17726060,13:18:32,13:18:32,752,5,,,,1381.88,0
17726060,13:19:26,13:19:26,9574,6,,,,1747.56,0
17726060,13:19:52,13:19:52,9572,7,,,,1939.01,0
17726060,13:21:00,13:21:00,732,8,,,,2482.51,
17726060,13:21:30,13:21:30,7078,9,,,,2694.68,0
17726060,13:22:27,13:22:27,759,10,,,,3077.52,0
17726060,13:23:01,13:23:01,760,11,,,,3302.56,0
17726060,13:23:36,13:23:36,761,12,,,,3528.94,0
17726060,13:24:58,13:24:58,762,13,,,,4002.03,0
17726060,13:26:50,13:26:50,10789,14,,,,4611.15,0
17726060,13:27:52,13:27:52,2637,15,,,,4976.14,0
17726060,13:28:29,13:28:29,9565,16,,,,5189.76,0
17726060,13:29:00,13:29:00,9456,17,,,,5373.15,
17726060,13:29:33,13:29:33,2640,18,,,,5616.29,0
17726060,13:30:16,13:30:16,2641,19,,,,5893.12,0
17726060,13:30:43,13:30:43,4421,20,,,,6014.77,0
17726060,13:31:12,13:31:12,4422,21,,,,6187.31,0
17726060,13:32:53,13:32:53,10456,22,,,,6636.57,0
17726060,13:33:17,13:33:17,4424,23,,,,6753.06,0
17726060,13:33:42,13:33:42,4425,24,,,,6921.54,0
17726060,13:34:00,13:34:00,4426,25,,,,7039.56,
17726060,13:35:54,13:35:54,4427,26,,,,7298.42,0
17726060,13:36:58,13:36:58,4428,27,,,,7460.8,0
17726060,13:38:52,13:38:52,4429,28,,,,7720.31,0
17726060,13:40:56,13:40:56,1153,29,,,,8028.63,0
17726060,13:43:00,13:43:00,9869,30,,,,8329.65,
17726060,13:49:00,13:49:00,10070,31,,1,,8961.13,
17726080,13:15:00,13:15:00,10731,1,,,1,0,
17726080,13:16:56,13:16:56,749,2,,,,689.42,0
17726080,13:17:25,13:17:25,750,3,,,,865.48,0
17726080,13:17:55,13:17:55,751,4,,,,1079.71,0
17726080,13:18:32,13:18:32,752,5,,,,1381.88,0
17726080,13:19:26,13:19:26,9574,6,,,,1747.56,0
17726080,13:19:52,13:19:52,9572,7,,,,1939.01,0
17726080,13:21:00,13:21:00,732,8,,,,2482.51,
17726080,13:21:30,13:21:30,7078,9,,,,2694.68,0
17726080,13:22:27,13:22:27,759,10,,,,3077.52,0
17726080,13:23:01,13:23:01,760,11,,,,3302.56,0
17726080,13:23:36,13:23:36,761,12,,,,3528.94,0
17726080,13:24:58,13:24:58,762,13,,,,4002.03,0
17726080,13:26:50,13:26:50,10789,14,,,,4611.15,0
17726080,13:27:52,13:27:52,2637,15,,,,4976.14,0
17726080,13:28:29,13:28:29,9565,16,,,,5189.76,0
17726080,13:29:00,13:29:00,9456,17,,,,5373.15,
17726080,13:29:33,13:29:33,2640,18,,,,5616.29,0
17726080,13:30:16,13:30:16,2641,19,,,,5893.12,0
17726080,13:30:43,13:30:43,4421,20,,,,6014.77,0
17726080,13:31:12,13:31:12,4422,21,,,,6187.31,0
17726080,13:32:53,13:32:53,10456,22,,,,6636.57,0
17726080,13:33:17,13:33:17,4424,23,,,,6753.06,0
17726080,13:33:42,13:33:42,4425,24,,,,6921.54,0
17726080,13:34:00,13:34:00,4426,25,,,,7039.56,
17726080,13:35:54,13:35:54,4427,26,,,,7298.42,0
17726080,13:36:58,13:36:58,4428,27,,,,7460.8,0
17726080,13:38:52,13:38:52,4429,28,,,,7720.31,0
17726080,13:40:56,13:40:56,1153,29,,,,8028.63,0
17726080,13:43:00,13:43:00,9869,30,,,,8329.65,
17726080,13:49:00,13:49:00,10070,31,,1,,8961.13,
17726090,13:15:00,13:15:00,10731,1,,,1,0,
17726090,13:16:56,13:16:56,749,2,,,,689.42,0
17726090,13:17:25,13:17:25,750,3,,,,865.48,0
17726090,13:17:55,13:17:55,751,4,,,,1079.71,0
17726090,13:18:32,13:18:32,752,5,,,,1381.88,0
17726090,13:19:26,13:19:26,9574,6,,,,1747.56,0
17726090,13:19:52,13:19:52,9572,7,,,,1939.01,0
17726090,13:21:00,13:21:00,732,8,,,,2482.51,
17726090,13:21:30,13:21:30,7078,9,,,,2694.68,0
17726090,13:22:27,13:22:27,759,10,,,,3077.52,0
17726090,13:23:01,13:23:01,760,11,,,,3302.56,0
17726090,13:23:36,13:23:36,761,12,,,,3528.94,0
17726090,13:24:58,13:24:58,762,13,,,,4002.03,0
17726090,13:26:50,13:26:50,10789,14,,,,4611.15,0
17726090,13:27:52,13:27:52,2637,15,,,,4976.14,0
17726090,13:28:29,13:28:29,9565,16,,,,5189.76,0
17726090,13:29:00,13:29:00,9456,17,,,,5373.15,
17726090,13:29:33,13:29:33,2640,18,,,,5616.29,0
17726090,13:30:16,13:30:16,2641,19,,,,5893.12,0
17726090,13:30:43,13:30:43,4421,20,,,,6014.77,0
17726090,13:31:12,13:31:12,4422,21,,,,6187.31,0
17726090,13:32:53,13:32:53,10456,22,,,,6636.57,0
17726090,13:33:17,13:33:17,4424,23,,,,6753.06,0
17726090,13:33:42,13:33:42,4425,24,,,,6921.54,0
17726090,13:34:00,13:34:00,4426,25,,,,7039.56,
17726090,13:35:54,13:35:54,4427,26,,,,7298.42,0
17726090,13:36:58,13:36:58,4428,27,,,,7460.8,0
17726090,13:38:52,13:38:52,4429,28,,,,7720.31,0
17726090,13:40:56,13:40:56,1153,29,,,,8028.63,0
17726090,13:43:00,13:43:00,9869,30,,,,8329.65,
17726090,13:49:00,13:49:00,10070,31,,1,,8961.13,
17726120,13:15:00,13:15:00,10731,1,,,1,0,
17726120,13:16:56,13:16:56,749,2,,,,689.42,0
17726120,13:17:25,13:17:25,750,3,,,,865.48,0
17726120,13:17:55,13:17:55,751,4,,,,1079.71,0
17726120,13:18:32,13:18:32,752,5,,,,1381.88,0
17726120,13:19:26,13:19:26,9574,6,,,,1747.56,0
17726120,13:19:52,13:19:52,9572,7,,,,1939.01,0
17726120,13:21:00,13:21:00,732,8,,,,2482.51,
17726120,13:21:30,13:21:30,7078,9,,,,2694.68,0
17726120,13:22:27,13:22:27,759,10,,,,3077.52,0
17726120,13:23:01,13:23:01,760,11,,,,3302.56,0
17726120,13:23:36,13:23:36,761,12,,,,3528.94,0
17726120,13:24:58,13:24:58,762,13,,,,4002.03,0
17726120,13:26:50,13:26:50,10789,14,,,,4611.15,0
17726120,13:27:52,13:27:52,2637,15,,,,4976.14,0
17726120,13:28:29,13:28:29,9565,16,,,,5189.76,0
17726120,13:29:00,13:29:00,9456,17,,,,5373.15,
17726120,13:29:33,13:29:33,2640,18,,,,5616.29,0
17726120,13:30:16,13:30:16,2641,19,,,,5893.12,0
17726120,13:30:43,13:30:43,4421,20,,,,6014.77,0
17726120,13:31:12,13:31:12,4422,21,,,,6187.31,0
17726120,13:32:53,13:32:53,10456,22,,,,6636.57,0
17726120,13:33:17,13:33:17,4424,23,,,,6753.06,0
17726120,13:33:42,13:33:42,4425,24,,,,6921.54,0
17726120,13:34:00,13:34:00,4426,25,,,,7039.56,
17726120,13:35:54,13:35:54,4427,26,,,,7298.42,0
17726120,13:36:58,13:36:58,4428,27,,,,7460.8,0
17726120,13:38:52,13:38:52,4429,28,,,,7720.31,0
17726120,13:40:56,13:40:56,1153,29,,,,8028.63,0
17726120,13:43:00,13:43:00,9869,30,,,,8329.65,
17726120,13:49:00,13:49:00,10070,31,,1,,8961.13,
17726130,13:15:00,13:15:00,10731,1,,,1,0,
17726130,13:16:56,13:16:56,749,2,,,,689.42,0
17726130,13:17:25,13:17:25,750,3,,,,865.48,0
17726130,13:17:55,13:17:55,751,4,,,,1079.71,0
17726130,13:18:32,13:18:32,752,5,,,,1381.88,0
17726130,13:19:26,13:19:26,9574,6,,,,1747.56,0
17726130,13:19:52,13:19:52,9572,7,,,,1939.01,0
17726130,13:21:00,13:21:00,732,8,,,,2482.51,
17726130,13:21:30,13:21:30,7078,9,,,,2694.68,0
17726130,13:22:27,13:22:27,759,10,,,,3077.52,0
17726130,13:23:01,13:23:01,760,11,,,,3302.56,0
17726130,13:23:36,13:23:36,761,12,,,,3528.94,0
17726130,13:24:58,13:24:58,762,13,,,,4002.03,0
17726130,13:26:50,13:26:50,10789,14,,,,4611.15,0
17726130,13:27:52,13:27:52,2637,15,,,,4976.14,0
17726130,13:28:29,13:28:29,9565,16,,,,5189.76,0
17726130,13:29:00,13:29:00,9456,17,,,,5373.15,
17726130,13:29:33,13:29:33,2640,18,,,,5616.29,0
17726130,13:30:16,13:30:16,2641,19,,,,5893.12,0
17726130,13:30:43,13:30:43,4421,20,,,,6014.77,0
17726130,13:31:12,13:31:12,4422,21,,,,6187.31,0
17726130,13:32:53,13:32:53,10456,22,,,,6636.57,0
17726130,13:33:17,13:33:17,4424,23,,,,6753.06,0
17726130,13:33:42,13:33:42,4425,24,,,,6921.54,0
17726130,13:34:00,13:34:00,4426,25,,,,7039.56,
17726130,13:35:54,13:35:54,4427,26,,,,7298.42,0
17726130,13:36:58,13:36:58,4428,27,,,,7460.8,0
17726130,13:38:52,13:38:52,4429,28,,,,7720.31,0
17726130,13:40:56,13:40:56,1153,29,,,,8028.63,0
17726130,13:43:00,13:43:00,9869,30,,,,8329.65,
17726130,13:49:00,13:49:00,10070,31,,1,,8961.13,
17830010,20:20:00,20:20:00,10731,1,,,1,0,
17830010,20:22:15,20:22:15,749,2,,,,689.42,0
17830010,20:22:49,20:22:49,750,3,,,,865.48,0
17830010,20:23:24,20:23:24,751,4,,,,1079.71,0
17830010,20:24:08,20:24:08,752,5,,,,1381.88,0
17830010,20:25:11,20:25:11,9574,6,,,,1747.56,0
17830010,20:25:41,20:25:41,9572,7,,,,1939.01,0
17830010,20:27:00,20:27:00,732,8,,,,2482.51,
17830010,20:27:27,20:27:27,7078,9,,,,2694.68,0
17830010,20:28:16,20:28:16,759,10,,,,3077.52,0
17830010,20:28:46,20:28:46,760,11,,,,3302.56,0
17830010,20:29:17,20:29:17,761,12,,,,3528.94,0
17830010,20:30:28,20:30:28,762,13,,,,4002.03,0
17830010,20:32:06,20:32:06,10789,14,,,,4611.15,0
17830010,20:33:00,20:33:00,2637,15,,,,4976.14,0
17830010,20:33:32,20:33:32,9565,16,,,,5189.76,0
17830010,20:34:00,20:34:00,9456,17,,,,5373.15,
17830010,20:34:47,20:34:47,2640,18,,,,5616.29,0
17830010,20:35:47,20:35:47,2641,19,,,,5893.12,0
17830010,20:36:25,20:36:25,4421,20,,,,6014.77,0
17830010,20:37:05,20:37:05,4422,21,,,,6187.31,0
17830010,20:39:27,20:39:27,10456,22,,,,6636.57,0
17830010,20:40:00,20:40:00,4424,23,,,,6753.06,0
17830010,20:40:35,20:40:35,4425,24,,,,6921.54,0
17830010,20:41:00,20:41:00,4426,25,,,,7039.56,
17830010,20:42:03,20:42:03,4427,26,,,,7298.42,0
17830010,20:42:39,20:42:39,4428,27,,,,7460.8,0
17830010,20:43:42,20:43:42,4429,28,,,,7720.31,0
17830010,20:44:51,20:44:51,1153,29,,,,8028.63,0
17830010,20:46:00,20:46:00,9869,30,,,,8329.65,
17830010,20:52:00,20:52:00,10070,31,,1,,8961.13,
17830110,20:20:00,20:20:00,10731,1,,,1,0,
17830110,20:22:15,20:22:15,749,2,,,,689.42,0
17830110,20:22:49,20:22:49,750,3,,,,865.48,0
17830110,20:23:24,20:23:24,751,4,,,,1079.71,0
17830110,20:24:08,20:24:08,752,5,,,,1381.88,0
17830110,20:25:11,20:25:11,9574,6,,,,1747.56,0
17830110,20:25:41,20:25:41,9572,7,,,,1939.01,0
17830110,20:27:00,20:27:00,732,8,,,,2482.51,
17830110,20:27:27,20:27:27,7078,9,,,,2694.68,0
17830110,20:28:16,20:28:16,759,10,,,,3077.52,0
17830110,20:28:46,20:28:46,760,11,,,,3302.56,0
17830110,20:29:17,20:29:17,761,12,,,,3528.94,0
17830110,20:30:28,20:30:28,762,13,,,,4002.03,0
17830110,20:32:06,20:32:06,10789,14,,,,4611.15,0
17830110,20:33:00,20:33:00,2637,15,,,,4976.14,0
17830110,20:33:32,20:33:32,9565,16,,,,5189.76,0
17830110,20:34:00,20:34:00,9456,17,,,,5373.15,
17830110,20:34:47,20:34:47,2640,18,,,,5616.29,0
17830110,20:35:47,20:35:47,2641,19,,,,5893.12,0
17830110,20:36:25,20:36:25,4421,20,,,,6014.77,0
17830110,20:37:05,20:37:05,4422,21,,,,6187.31,0
17830110,20:39:27,20:39:27,10456,22,,,,6636.57,0
17830110,20:40:00,20:40:00,4424,23,,,,6753.06,0
17830110,20:40:35,20:40:35,4425,24,,,,6921.54,0
17830110,20:41:00,20:41:00,4426,25,,,,7039.56,
17830110,20:42:03,20:42:03,4427,26,,,,7298.42,0
17830110,20:42:39,20:42:39,4428,27,,,,7460.8,0
17830110,20:43:42,20:43:42,4429,28,,,,7720.31,0
17830110,20:44:51,20:44:51,1153,29,,,,8028.63,0
17830110,20:46:00,20:46:00,9869,30,,,,8329.65,
17830110,20:52:00,20:52:00,10070,31,,1,,8961.13,
17830150,20:20:00,20:20:00,10731,1,,,1,0,
17830150,20:22:15,20:22:15,749,2,,,,689.42,0
17830150,20:22:49,20:22:49,750,3,,,,865.48,0
17830150,20:23:24,20:23:24,751,4,,,,1079.71,0
17830150,20:24:08,20:24:08,752,5,,,,1381.88,0
17830150,20:25:11,20:25:11,9574,6,,,,1747.56,0
17830150,20:25:41,20:25:41,9572,7,,,,1939.01,0
17830150,20:27:00,20:27:00,732,8,,,,2482.51,
17830150,20:27:27,20:27:27,7078,9,,,,2694.68,0
17830150,20:28:16,20:28:16,759,10,,,,3077.52,0
17830150,20:28:46,20:28:46,760,11,,,,3302.56,0
17830150,20:29:17,20:29:17,761,12,,,,3528.94,0
17830150,20:30:28,20:30:28,762,13,,,,4002.03,0
17830150,20:32:06,20:32:06,10789,14,,,,4611.15,0
17830150,20:33:00,20:33:00,2637,15,,,,4976.14,0
17830150,20:33:32,20:33:32,9565,16,,,,5189.76,0
17830150,20:34:00,20:34:00,9456,17,,,,5373.15,
17830150,20:34:47,20:34:47,2640,18,,,,5616.29,0
17830150,20:35:47,20:35:47,2641,19,,,,5893.12,0
17830150,20:36:25,20:36:25,4421,20,,,,6014.77,0
17830150,20:37:05,20:37:05,4422,21,,,,6187.31,0
17830150,20:39:27,20:39:27,10456,22,,,,6636.57,0
17830150,20:40:00,20:40:00,4424,23,,,,6753.06,0
17830150,20:40:35,20:40:35,4425,24,,,,6921.54,0
17830150,20:41:00,20:41:00,4426,25,,,,7039.56,
17830150,20:42:03,20:42:03,4427,26,,,,7298.42,0
17830150,20:42:39,20:42:39,4428,27,,,,7460.8,0
17830150,20:43:42,20:43:42,4429,28,,,,7720.31,0
17830150,20:44:51,20:44:51,1153,29,,,,8028.63,0
17830150,20:46:00,20:46:00,9869,30,,,,8329.65,
17830150,20:52:00,20:52:00,10070,31,,1,,8961.13,
1784020,11:15:00,11:15:00,10731,1,,,1,0,
1784020,11:16:56,11:16:56,749,2,,,,689.42,0
1784020,11:17:25,11:17:25,750,3,,,,865.48,0
1784020,11:17:55,11:17:55,751,4,,,,1079.71,0
1784020,11:18:32,11:18:32,752,5,,,,1381.88,0
1784020,11:19:26,11:19:26,9574,6,,,,1747.56,0
1784020,11:19:52,11:19:52,9572,7,,,,1939.01,0
1784020,11:21:00,11:21:00,732,8,,,,2482.51,
1784020,11:21:30,11:21:30,7078,9,,,,2694.68,0
1784020,11:22:27,11:22:27,759,10,,,,3077.52,0
1784020,11:23:01,11:23:01,760,11,,,,3302.56,0
1784020,11:23:36,11:23:36,761,12,,,,3528.94,0
1784020,11:24:58,11:24:58,762,13,,,,4002.03,0
1784020,11:26:50,11:26:50,10789,14,,,,4611.15,0
1784020,11:27:52,11:27:52,2637,15,,,,4976.14,0
1784020,11:28:29,11:28:29,9565,16,,,,5189.76,0
1784020,11:29:00,11:29:00,9456,17,,,,5373.15,
1784020,11:29:33,11:29:33,2640,18,,,,5616.29,0
1784020,11:30:16,11:30:16,2641,19,,,,5893.12,0
1784020,11:30:43,11:30:43,4421,20,,,,6014.77,0
1784020,11:31:12,11:31:12,4422,21,,,,6187.31,0
1784020,11:32:53,11:32:53,10456,22,,,,6636.57,0
1784020,11:33:17,11:33:17,4424,23,,,,6753.06,0
1784020,11:33:42,11:33:42,4425,24,,,,6921.54,0
1784020,11:34:00,11:34:00,4426,25,,,,7039.56,
1784020,11:35:54,11:35:54,4427,26,,,,7298.42,0
1784020,11:36:58,11:36:58,4428,27,,,,7460.8,0
1784020,11:38:52,11:38:52,4429,28,,,,7720.31,0
1784020,11:40:56,11:40:56,1153,29,,,,8028.63,0
1784020,11:43:00,11:43:00,9869,30,,,,8329.65,
1784020,11:49:00,11:49:00,10070,31,,1,,8961.13,
1784030,11:15:00,11:15:00,10731,1,,,1,0,
1784030,11:16:56,11:16:56,749,2,,,,689.42,0
1784030,11:17:25,11:17:25,750,3,,,,865.48,0
1784030,11:17:55,11:17:55,751,4,,,,1079.71,0
1784030,11:18:32,11:18:32,752,5,,,,1381.88,0
1784030,11:19:26,11:19:26,9574,6,,,,1747.56,0
1784030,11:19:52,11:19:52,9572,7,,,,1939.01,0
1784030,11:21:00,11:21:00,732,8,,,,2482.51,
1784030,11:21:30,11:21:30,7078,9,,,,2694.68,0
1784030,11:22:27,11:22:27,759,10,,,,3077.52,0
1784030,11:23:01,11:23:01,760,11,,,,3302.56,0
1784030,11:23:36,11:23:36,761,12,,,,3528.94,0
1784030,11:24:58,11:24:58,762,13,,,,4002.03,0
1784030,11:26:50,11:26:50,10789,14,,,,4611.15,0
1784030,11:27:52,11:27:52,2637,15,,,,4976.14,0
1784030,11:28:29,11:28:29,9565,16,,,,5189.76,0
1784030,11:29:00,11:29:00,9456,17,,,,5373.15,
1784030,11:29:33,11:29:33,2640,18,,,,5616.29,0
1784030,11:30:16,11:30:16,2641,19,,,,5893.12,0
1784030,11:30:43,11:30:43,4421,20,,,,6014.77,0
1784030,11:31:12,11:31:12,4422,21,,,,6187.31,0
1784030,11:32:53,11:32:53,10456,22,,,,6636.57,0
1784030,11:33:17,11:33:17,4424,23,,,,6753.06,0
1784030,11:33:42,11:33:42,4425,24,,,,6921.54,0
1784030,11:34:00,11:34:00,4426,25,,,,7039.56,
1784030,11:35:54,11:35:54,4427,26,,,,7298.42,0
1784030,11:36:58,11:36:58,4428,27,,,,7460.8,0
1784030,11:38:52,11:38:52,4429,28,,,,7720.31,0
1784030,11:40:56,11:40:56,1153,29,,,,8028.63,0
1784030,11:43:00,11:43:00,9869,30,,,,8329.65,
1784030,11:49:00,11:49:00,10070,31,,1,,8961.13,
1784040,11:15:00,11:15:00,10731,1,,,1,0,
1784040,11:16:56,11:16:56,749,2,,,,689.42,0
1784040,11:17:25,11:17:25,750,3,,,,865.48,0
1784040,11:17:55,11:17:55,751,4,,,,1079.71,0
1784040,11:18:32,11:18:32,752,5,,,,1381.88,0
1784040,11:19:26,11:19:26,9574,6,,,,1747.56,0
1784040,11:19:52,11:19:52,9572,7,,,,1939.01,0
1784040,11:21:00,11:21:00,732,8,,,,2482.51,
1784040,11:21:30,11:21:30,7078,9,,,,2694.68,0
1784040,11:22:27,11:22:27,759,10,,,,3077.52,0
1784040,11:23:01,11:23:01,760,11,,,,3302.56,0
1784040,11:23:36,11:23:36,761,12,,,,3528.94,0
1784040,11:24:58,11:24:58,762,13,,,,4002.03,0
1784040,11:26:50,11:26:50,10789,14,,,,4611.15,0
1784040,11:27:52,11:27:52,2637,15,,,,4976.14,0
1784040,11:28:29,11:28:29,9565,16,,,,5189.76,0
1784040,11:29:00,11:29:00,9456,17,,,,5373.15,
1784040,11:29:33,11:29:33,2640,18,,,,5616.29,0
1784040,11:30:16,11:30:16,2641,19,,,,5893.12,0
1784040,11:30:43,11:30:43,4421,20,,,,6014.77,0
1784040,11:31:12,11:31:12,4422,21,,,,6187.31,0
1784040,11:32:53,11:32:53,10456,22,,,,6636.57,0
1784040,11:33:17,11:33:17,4424,23,,,,6753.06,0
1784040,11:33:42,11:33:42,4425,24,,,,6921.54,0
1784040,11:34:00,11:34:00,4426,25,,,,7039.56,
1784040,11:35:54,11:35:54,4427,26,,,,7298.42,0
1784040,11:36:58,11:36:58,4428,27,,,,7460.8,0
1784040,11:38:52,11:38:52,4429,28,,,,7720.31,0
1784040,11:40:56,11:40:56,1153,29,,,,8028.63,0
1784040,11:43:00,11:43:00,9869,30,,,,8329.65,
1784040,11:49:00,11:49:00,10070,31,,1,,8961.13,
1784050,11:15:00,11:15:00,10731,1,,,1,0,
1784050,11:16:56,11:16:56,749,2,,,,689.42,0
1784050,11:17:25,11:17:25,750,3,,,,865.48,0
1784050,11:17:55,11:17:55,751,4,,,,1079.71,0
1784050,11:18:32,11:18:32,752,5,,,,1381.88,0
1784050,11:19:26,11:19:26,9574,6,,,,1747.56,0
1784050,11:19:52,11:19:52,9572,7,,,,1939.01,0
1784050,11:21:00,11:21:00,732,8,,,,2482.51,
1784050,11:21:30,11:21:30,7078,9,,,,2694.68,0
1784050,11:22:27,11:22:27,759,10,,,,3077.52,0
1784050,11:23:01,11:23:01,760,11,,,,3302.56,0
1784050,11:23:36,11:23:36,761,12,,,,3528.94,0
1784050,11:24:58,11:24:58,762,13,,,,4002.03,0
1784050,11:26:50,11:26:50,10789,14,,,,4611.15,0
1784050,11:27:52,11:27:52,2637,15,,,,4976.14,0
1784050,11:28:29,11:28:29,9565,16,,,,5189.76,0
1784050,11:29:00,11:29:00,9456,17,,,,5373.15,
1784050,11:29:33,11:29:33,2640,18,,,,5616.29,0
1784050,11:30:16,11:30:16,2641,19,,,,5893.12,0
1784050,11:30:43,11:30:43,4421,20,,,,6014.77,0
1784050,11:31:12,11:31:12,4422,21,,,,6187.31,0
1784050,11:32:53,11:32:53,10456,22,,,,6636.57,0
1784050,11:33:17,11:33:17,4424,23,,,,6753.06,0
1784050,11:33:42,11:33:42,4425,24,,,,6921.54,0
1784050,11:34:00,11:34:00,4426,25,,,,7039.56,
1784050,11:35:54,11:35:54,4427,26,,,,7298.42,0
1784050,11:36:58,11:36:58,4428,27,,,,7460.8,0
1784050,11:38:52,11:38:52,4429,28,,,,7720.31,0
1784050,11:40:56,11:40:56,1153,29,,,,8028.63,0
1784050,11:43:00,11:43:00,9869,30,,,,8329.65,
1784050,11:49:00,11:49:00,10070,31,,1,,8961.13,
1784060,11:15:00,11:15:00,10731,1,,,1,0,
1784060,11:16:56,11:16:56,749,2,,,,689.42,0
1784060,11:17:25,11:17:25,750,3,,,,865.48,0
1784060,11:17:55,11:17:55,751,4,,,,1079.71,0
1784060,11:18:32,11:18:32,752,5,,,,1381.88,0
1784060,11:19:26,11:19:26,9574,6,,,,1747.56,0
1784060,11:19:52,11:19:52,9572,7,,,,1939.01,0
1784060,11:21:00,11:21:00,732,8,,,,2482.51,
1784060,11:21:30,11:21:30,7078,9,,,,2694.68,0
1784060,11:22:27,11:22:27,759,10,,,,3077.52,0
1784060,11:23:01,11:23:01,760,11,,,,3302.56,0
1784060,11:23:36,11:23:36,761,12,,,,3528.94,0
1784060,11:24:58,11:24:58,762,13,,,,4002.03,0
1784060,11:26:50,11:26:50,10789,14,,,,4611.15,0
1784060,11:27:52,11:27:52,2637,15,,,,4976.14,0
1784060,11:28:29,11:28:29,9565,16,,,,5189.76,0
1784060,11:29:00,11:29:00,9456,17,,,,5373.15,
1784060,11:29:33,11:29:33,2640,18,,,,5616.29,0
1784060,11:30:16,11:30:16,2641,19,,,,5893.12,0
1784060,11:30:43,11:30:43,4421,20,,,,6014.77,0
1784060,11:31:12,11:31:12,4422,21,,,,6187.31,0
1784060,11:32:53,11:32:53,10456,22,,,,6636.57,0
1784060,11:33:17,11:33:17,4424,23,,,,6753.06,0
1784060,11:33:42,11:33:42,4425,24,,,,6921.54,0
1784060,11:34:00,11:34:00,4426,25,,,,7039.56,
1784060,11:35:54,11:35:54,4427,26,,,,7298.42,0
1784060,11:36:58,11:36:58,4428,27,,,,7460.8,0
1784060,11:38:52,11:38:52,4429,28,,,,7720.31,0
1784060,11:40:56,11:40:56,1153,29,,,,8028.63,0
1784060,11:43:00,11:43:00,9869,30,,,,8329.65,
1784060,11:49:00,11:49:00,10070,31,,1,,8961.13,
1784080,11:15:00,11:15:00,10731,1,,,1,0,
1784080,11:16:56,11:16:56,749,2,,,,689.42,0
1784080,11:17:25,11:17:25,750,3,,,,865.48,0
1784080,11:17:55,11:17:55,751,4,,,,1079.71,0
1784080,11:18:32,11:18:32,752,5,,,,1381.88,0
1784080,11:19:26,11:19:26,9574,6,,,,1747.56,0
1784080,11:19:52,11:19:52,9572,7,,,,1939.01,0
1784080,11:21:00,11:21:00,732,8,,,,2482.51,
1784080,11:21:30,11:21:30,7078,9,,,,2694.68,0
1784080,11:22:27,11:22:27,759,10,,,,3077.52,0
1784080,11:23:01,11:23:01,760,11,,,,3302.56,0
1784080,11:23:36,11:23:36,761,12,,,,3528.94,0
1784080,11:24:58,11:24:58,762,13,,,,4002.03,0
1784080,11:26:50,11:26:50,10789,14,,,,4611.15,0
1784080,11:27:52,11:27:52,2637,15,,,,4976.14,0
1784080,11:28:29,11:28:29,9565,16,,,,5189.76,0
1784080,11:29:00,11:29:00,9456,17,,,,5373.15,
1784080,11:29:33,11:29:33,2640,18,,,,5616.29,0
1784080,11:30:16,11:30:16,2641,19,,,,5893.12,0
1784080,11:30:43,11:30:43,4421,20,,,,6014.77,0
1784080,11:31:12,11:31:12,4422,21,,,,6187.31,0
1784080,11:32:53,11:32:53,10456,22,,,,6636.57,0
1784080,11:33:17,11:33:17,4424,23,,,,6753.06,0
1784080,11:33:42,11:33:42,4425,24,,,,6921.54,0
1784080,11:34:00,11:34:00,4426,25,,,,7039.56,
1784080,11:35:54,11:35:54,4427,26,,,,7298.42,0
1784080,11:36:58,11:36:58,4428,27,,,,7460.8,0
1784080,11:38:52,11:38:52,4429,28,,,,7720.31,0
1784080,11:40:56,11:40:56,1153,29,,,,8028.63,0
1784080,11:43:00,11:43:00,9869,30,,,,8329.65,
1784080,11:49:00,11:49:00,10070,31,,1,,8961.13,
1784090,11:15:00,11:15:00,10731,1,,,1,0,
1784090,11:16:56,11:16:56,749,2,,,,689.42,0
1784090,11:17:25,11:17:25,750,3,,,,865.48,0
1784090,11:17:55,11:17:55,751,4,,,,1079.71,0
1784090,11:18:32,11:18:32,752,5,,,,1381.88,0
1784090,11:19:26,11:19:26,9574,6,,,,1747.56,0
1784090,11:19:52,11:19:52,9572,7,,,,1939.01,0
1784090,11:21:00,11:21:00,732,8,,,,2482.51,
1784090,11:21:30,11:21:30,7078,9,,,,2694.68,0
1784090,11:22:27,11:22:27,759,10,,,,3077.52,0
1784090,11:23:01,11:23:01,760,11,,,,3302.56,0
1784090,11:23:36,11:23:36,761,12,,,,3528.94,0
1784090,11:24:58,11:24:58,762,13,,,,4002.03,0
1784090,11:26:50,11:26:50,10789,14,,,,4611.15,0
1784090,11:27:52,11:27:52,2637,15,,,,4976.14,0
1784090,11:28:29,11:28:29,9565,16,,,,5189.76,0
1784090,11:29:00,11:29:00,9456,17,,,,5373.15,
1784090,11:29:33,11:29:33,2640,18,,,,5616.29,0
1784090,11:30:16,11:30:16,2641,19,,,,5893.12,0
1784090,11:30:43,11:30:43,4421,20,,,,6014.77,0
1784090,11:31:12,11:31:12,4422,21,,,,6187.31,0
1784090,11:32:53,11:32:53,10456,22,,,,6636.57,0
1784090,11:33:17,11:33:17,4424,23,,,,6753.06,0
1784090,11:33:42,11:33:42,4425,24,,,,6921.54,0
1784090,11:34:00,11:34:00,4426,25,,,,7039.56,
1784090,11:35:54,11:35:54,4427,26,,,,7298.42,0
1784090,11:36:58,11:36:58,4428,27,,,,7460.8,0
1784090,11:38:52,11:38:52,4429,28,,,,7720.31,0
1784090,11:40:56,11:40:56,1153,29,,,,8028.63,0
1784090,11:43:00,11:43:00,9869,30,,,,8329.65,
1784090,11:49:00,11:49:00,10070,31,,1,,8961.13,
1784120,11:15:00,11:15:00,10731,1,,,1,0,
1784120,11:16:56,11:16:56,749,2,,,,689.42,0
1784120,11:17:25,11:17:25,750,3,,,,865.48,0
1784120,11:17:55,11:17:55,751,4,,,,1079.71,0
1784120,11:18:32,11:18:32,752,5,,,,1381.88,0
1784120,11:19:26,11:19:26,9574,6,,,,1747.56,0
1784120,11:19:52,11:19:52,9572,7,,,,1939.01,0
1784120,11:21:00,11:21:00,732,8,,,,2482.51,
1784120,11:21:30,11:21:30,7078,9,,,,2694.68,0
1784120,11:22:27,11:22:27,759,10,,,,3077.52,0
1784120,11:23:01,11:23:01,760,11,,,,3302.56,0
1784120,11:23:36,11:23:36,761,12,,,,3528.94,0
1784120,11:24:58,11:24:58,762,13,,,,4002.03,0
1784120,11:26:50,11:26:50,10789,14,,,,4611.15,0
1784120,11:27:52,11:27:52,2637,15,,,,4976.14,0
1784120,11:28:29,11:28:29,9565,16,,,,5189.76,0
1784120,11:29:00,11:29:00,9456,17,,,,5373.15,
1784120,11:29:33,11:29:33,2640,18,,,,5616.29,0
1784120,11:30:16,11:30:16,2641,19,,,,5893.12,0
1784120,11:30:43,11:30:43,4421,20,,,,6014.77,0
1784120,11:31:12,11:31:12,4422,21,,,,6187.31,0
1784120,11:32:53,11:32:53,10456,22,,,,6636.57,0
1784120,11:33:17,11:33:17,4424,23,,,,6753.06,0
1784120,11:33:42,11:33:42,4425,24,,,,6921.54,0
1784120,11:34:00,11:34:00,4426,25,,,,7039.56,
1784120,11:35:54,11:35:54,4427,26,,,,7298.42,0
1784120,11:36:58,11:36:58,4428,27,,,,7460.8,0
1784120,11:38:52,11:38:52,4429,28,,,,7720.31,0
1784120,11:40:56,11:40:56,1153,29,,,,8028.63,0
1784120,11:43:00,11:43:00,9869,30,,,,8329.65,
1784120,11:49:00,11:49:00,10070,31,,1,,8961.13,
1784130,11:15:00,11:15:00,10731,1,,,1,0,
1784130,11:16:56,11:16:56,749,2,,,,689.42,0
1784130,11:17:25,11:17:25,750,3,,,,865.48,0
1784130,11:17:55,11:17:55,751,4,,,,1079.71,0
1784130,11:18:32,11:18:32,752,5,,,,1381.88,0
1784130,11:19:26,11:19:26,9574,6,,,,1747.56,0
1784130,11:19:52,11:19:52,9572,7,,,,1939.01,0
1784130,11:21:00,11:21:00,732,8,,,,2482.51,
1784130,11:21:30,11:21:30,7078,9,,,,2694.68,0
1784130,11:22:27,11:22:27,759,10,,,,3077.52,0
1784130,11:23:01,11:23:01,760,11,,,,3302.56,0
1784130,11:23:36,11:23:36,761,12,,,,3528.94,0
1784130,11:24:58,11:24:58,762,13,,,,4002.03,0
1784130,11:26:50,11:26:50,10789,14,,,,4611.15,0
1784130,11:27:52,11:27:52,2637,15,,,,4976.14,0
1784130,11:28:29,11:28:29,9565,16,,,,5189.76,0
1784130,11:29:00,11:29:00,9456,17,,,,5373.15,
1784130,11:29:33,11:29:33,2640,18,,,,5616.29,0
1784130,11:30:16,11:30:16,2641,19,,,,5893.12,0
1784130,11:30:43,11:30:43,4421,20,,,,6014.77,0
1784130,11:31:12,11:31:12,4422,21,,,,6187.31,0
1784130,11:32:53,11:32:53,10456,22,,,,6636.57,0
1784130,11:33:17,11:33:17,4424,23,,,,6753.06,0
1784130,11:33:42,11:33:42,4425,24,,,,6921.54,0
1784130,11:34:00,11:34:00,4426,25,,,,7039.56,
1784130,11:35:54,11:35:54,4427,26,,,,7298.42,0
1784130,11:36:58,11:36:58,4428,27,,,,7460.8,0
1784130,11:38:52,11:38:52,4429,28,,,,7720.31,0
1784130,11:40:56,11:40:56,1153,29,,,,8028.63,0
1784130,11:43:00,11:43:00,9869,30,,,,8329.65,
1784130,11:49:00,11:49:00,10070,31,,1,,8961.13,
17852020,07:28:00,07:28:00,10731,1,,,1,0,
17852020,07:30:15,07:30:15,749,2,,,,689.42,0
17852020,07:30:49,07:30:49,750,3,,,,865.48,0
17852020,07:31:24,07:31:24,751,4,,,,1079.71,0
17852020,07:32:08,07:32:08,752,5,,,,1381.88,0
17852020,07:33:11,07:33:11,9574,6,,,,1747.56,0
17852020,07:33:41,07:33:41,9572,7,,,,1939.01,0
17852020,07:35:00,07:35:00,732,8,,,,2482.51,
17852020,07:35:30,07:35:30,7078,9,,,,2694.68,0
17852020,07:36:27,07:36:27,759,10,,,,3077.52,0
17852020,07:37:01,07:37:01,760,11,,,,3302.56,0
17852020,07:37:36,07:37:36,761,12,,,,3528.94,0
17852020,07:38:58,07:38:58,762,13,,,,4002.03,0
17852020,07:40:50,07:40:50,10789,14,,,,4611.15,0
17852020,07:41:52,07:41:52,2637,15,,,,4976.14,0
17852020,07:42:29,07:42:29,9565,16,,,,5189.76,0
17852020,07:43:00,07:43:00,9456,17,,,,5373.15,
17852020,07:43:40,07:43:40,2640,18,,,,5616.29,0
17852020,07:44:32,07:44:32,2641,19,,,,5893.12,0
17852020,07:45:04,07:45:04,4421,20,,,,6014.77,0
17852020,07:45:38,07:45:38,4422,21,,,,6187.31,0
17852020,07:47:40,07:47:40,10456,22,,,,6636.57,0
17852020,07:48:08,07:48:08,4424,23,,,,6753.06,0
17852020,07:48:38,07:48:38,4425,24,,,,6921.54,0
17852020,07:49:00,07:49:00,4426,25,,,,7039.56,
17852020,07:50:41,07:50:41,4427,26,,,,7298.42,0
17852020,07:51:38,07:51:38,4428,27,,,,7460.8,0
17852020,07:53:20,07:53:20,4429,28,,,,7720.31,0
17852020,07:55:10,07:55:10,1153,29,,,,8028.63,0
17852020,07:57:00,07:57:00,9869,30,,,,8329.65,
17852020,08:03:00,08:03:00,10070,31,,1,,8961.13,
17852030,07:28:00,07:28:00,10731,1,,,1,0,
17852030,07:30:15,07:30:15,749,2,,,,689.42,0
17852030,07:30:49,07:30:49,750,3,,,,865.48,0
17852030,07:31:24,07:31:24,751,4,,,,1079.71,0
17852030,07:32:08,07:32:08,752,5,,,,1381.88,0
17852030,07:33:11,07:33:11,9574,6,,,,1747.56,0
17852030,07:33:41,07:33:41,9572,7,,,,1939.01,0
17852030,07:35:00,07:35:00,732,8,,,,2482.51,
17852030,07:35:30,07:35:30,7078,9,,,,2694.68,0
17852030,07:36:27,07:36:27,759,10,,,,3077.52,0
17852030,07:37:01,07:37:01,760,11,,,,3302.56,0
17852030,07:37:36,07:37:36,761,12,,,,3528.94,0
17852030,07:38:58,07:38:58,762,13,,,,4002.03,0
17852030,07:40:50,07:40:50,10789,14,,,,4611.15,0
17852030,07:41:52,07:41:52,2637,15,,,,4976.14,0
17852030,07:42:29,07:42:29,9565,16,,,,5189.76,0
17852030,07:43:00,07:43:00,9456,17,,,,5373.15,
17852030,07:43:40,07:43:40,2640,18,,,,5616.29,0
17852030,07:44:32,07:44:32,2641,19,,,,5893.12,0
17852030,07:45:04,07:45:04,4421,20,,,,6014.77,0
17852030,07:45:38,07:45:38,4422,21,,,,6187.31,0
17852030,07:47:40,07:47:40,10456,22,,,,6636.57,0
17852030,07:48:08,07:48:08,4424,23,,,,6753.06,0
17852030,07:48:38,07:48:38,4425,24,,,,6921.54,0
17852030,07:49:00,07:49:00,4426,25,,,,7039.56,
17852030,07:50:41,07:50:41,4427,26,,,,7298.42,0
17852030,07:51:38,07:51:38,4428,27,,,,7460.8,0
17852030,07:53:20,07:53:20,4429,28,,,,7720.31,0
17852030,07:55:10,07:55:10,1153,29,,,,8028.63,0
17852030,07:57:00,07:57:00,9869,30,,,,8329.65,
17852030,08:03:00,08:03:00,10070,31,,1,,8961.13,
17852040,07:28:00,07:28:00,10731,1,,,1,0,
17852040,07:30:15,07:30:15,749,2,,,,689.42,0
17852040,07:30:49,07:30:49,750,3,,,,865.48,0
17852040,07:31:24,07:31:24,751,4,,,,1079.71,0
17852040,07:32:08,07:32:08,752,5,,,,1381.88,0
17852040,07:33:11,07:33:11,9574,6,,,,1747.56,0
17852040,07:33:41,07:33:41,9572,7,,,,1939.01,0
17852040,07:35:00,07:35:00,732,8,,,,2482.51,
17852040,07:35:30,07:35:30,7078,9,,,,2694.68,0
17852040,07:36:27,07:36:27,759,10,,,,3077.52,0
17852040,07:37:01,07:37:01,760,11,,,,3302.56,0
17852040,07:37:36,07:37:36,761,12,,,,3528.94,0
17852040,07:38:58,07:38:58,762,13,,,,4002.03,0
17852040,07:40:50,07:40:50,10789,14,,,,4611.15,0
17852040,07:41:52,07:41:52,2637,15,,,,4976.14,0
17852040,07:42:29,07:42:29,9565,16,,,,5189.76,0
17852040,07:43:00,07:43:00,9456,17,,,,5373.15,
17852040,07:43:40,07:43:40,2640,18,,,,5616.29,0
17852040,07:44:32,07:44:32,2641,19,,,,5893.12,0
17852040,07:45:04,07:45:04,4421,20,,,,6014.77,0
17852040,07:45:38,07:45:38,4422,21,,,,6187.31,0
17852040,07:47:40,07:47:40,10456,22,,,,6636.57,0
17852040,07:48:08,07:48:08,4424,23,,,,6753.06,0
17852040,07:48:38,07:48:38,4425,24,,,,6921.54,0
17852040,07:49:00,07:49:00,4426,25,,,,7039.56,
17852040,07:50:41,07:50:41,4427,26,,,,7298.42,0
17852040,07:51:38,07:51:38,4428,27,,,,7460.8,0
17852040,07:53:20,07:53:20,4429,28,,,,7720.31,0
17852040,07:55:10,07:55:10,1153,29,,,,8028.63,0
17852040,07:57:00,07:57:00,9869,30,,,,8329.65,
17852040,08:03:00,08:03:00,10070,31,,1,,8961.13,
17852050,07:28:00,07:28:00,10731,1,,,1,0,
17852050,07:30:15,07:30:15,749,2,,,,689.42,0
17852050,07:30:49,07:30:49,750,3,,,,865.48,0
17852050,07:31:24,07:31:24,751,4,,,,1079.71,0
17852050,07:32:08,07:32:08,752,5,,,,1381.88,0
17852050,07:33:11,07:33:11,9574,6,,,,1747.56,0
17852050,07:33:41,07:33:41,9572,7,,,,1939.01,0
17852050,07:35:00,07:35:00,732,8,,,,2482.51,
17852050,07:35:30,07:35:30,7078,9,,,,2694.68,0
17852050,07:36:27,07:36:27,759,10,,,,3077.52,0
17852050,07:37:01,07:37:01,760,11,,,,3302.56,0
17852050,07:37:36,07:37:36,761,12,,,,3528.94,0
17852050,07:38:58,07:38:58,762,13,,,,4002.03,0
17852050,07:40:50,07:40:50,10789,14,,,,4611.15,0
17852050,07:41:52,07:41:52,2637,15,,,,4976.14,0
17852050,07:42:29,07:42:29,9565,16,,,,5189.76,0
17852050,07:43:00,07:43:00,9456,17,,,,5373.15,
17852050,07:43:40,07:43:40,2640,18,,,,5616.29,0
17852050,07:44:32,07:44:32,2641,19,,,,5893.12,0
17852050,07:45:04,07:45:04,4421,20,,,,6014.77,0
17852050,07:45:38,07:45:38,4422,21,,,,6187.31,0
17852050,07:47:40,07:47:40,10456,22,,,,6636.57,0
17852050,07:48:08,07:48:08,4424,23,,,,6753.06,0
17852050,07:48:38,07:48:38,4425,24,,,,6921.54,0
17852050,07:49:00,07:49:00,4426,25,,,,7039.56,
17852050,07:50:41,07:50:41,4427,26,,,,7298.42,0
17852050,07:51:38,07:51:38,4428,27,,,,7460.8,0
17852050,07:53:20,07:53:20,4429,28,,,,7720.31,0
17852050,07:55:10,07:55:10,1153,29,,,,8028.63,0
17852050,07:57:00,07:57:00,9869,30,,,,8329.65,
17852050,08:03:00,08:03:00,10070,31,,1,,8961.13,
17852060,07:28:00,07:28:00,10731,1,,,1,0,
17852060,07:30:15,07:30:15,749,2,,,,689.42,0
17852060,07:30:49,07:30:49,750,3,,,,865.48,0
17852060,07:31:24,07:31:24,751,4,,,,1079.71,0
17852060,07:32:08,07:32:08,752,5,,,,1381.88,0
17852060,07:33:11,07:33:11,9574,6,,,,1747.56,0
17852060,07:33:41,07:33:41,9572,7,,,,1939.01,0
17852060,07:35:00,07:35:00,732,8,,,,2482.51,
17852060,07:35:30,07:35:30,7078,9,,,,2694.68,0
17852060,07:36:27,07:36:27,759,10,,,,3077.52,0
17852060,07:37:01,07:37:01,760,11,,,,3302.56,0
17852060,07:37:36,07:37:36,761,12,,,,3528.94,0
17852060,07:38:58,07:38:58,762,13,,,,4002.03,0
17852060,07:40:50,07:40:50,10789,14,,,,4611.15,0
17852060,07:41:52,07:41:52,2637,15,,,,4976.14,0
17852060,07:42:29,07:42:29,9565,16,,,,5189.76,0
17852060,07:43:00,07:43:00,9456,17,,,,5373.15,
17852060,07:43:40,07:43:40,2640,18,,,,5616.29,0
17852060,07:44:32,07:44:32,2641,19,,,,5893.12,0
17852060,07:45:04,07:45:04,4421,20,,,,6014.77,0
17852060,07:45:38,07:45:38,4422,21,,,,6187.31,0
17852060,07:47:40,07:47:40,10456,22,,,,6636.57,0
17852060,07:48:08,07:48:08,4424,23,,,,6753.06,0
17852060,07:48:38,07:48:38,4425,24,,,,6921.54,0
17852060,07:49:00,07:49:00,4426,25,,,,7039.56,
17852060,07:50:41,07:50:41,4427,26,,,,7298.42,0
17852060,07:51:38,07:51:38,4428,27,,,,7460.8,0
17852060,07:53:20,07:53:20,4429,28,,,,7720.31,0
17852060,07:55:10,07:55:10,1153,29,,,,8028.63,0
17852060,07:57:00,07:57:00,9869,30,,,,8329.65,
17852060,08:03:00,08:03:00,10070,31,,1,,8961.13,
17852080,07:28:00,07:28:00,10731,1,,,1,0,
17852080,07:30:15,07:30:15,749,2,,,,689.42,0
17852080,07:30:49,07:30:49,750,3,,,,865.48,0
17852080,07:31:24,07:31:24,751,4,,,,1079.71,0
17852080,07:32:08,07:32:08,752,5,,,,1381.88,0
17852080,07:33:11,07:33:11,9574,6,,,,1747.56,0
17852080,07:33:41,07:33:41,9572,7,,,,1939.01,0
17852080,07:35:00,07:35:00,732,8,,,,2482.51,
17852080,07:35:30,07:35:30,7078,9,,,,2694.68,0
17852080,07:36:27,07:36:27,759,10,,,,3077.52,0
17852080,07:37:01,07:37:01,760,11,,,,3302.56,0
17852080,07:37:36,07:37:36,761,12,,,,3528.94,0
17852080,07:38:58,07:38:58,762,13,,,,4002.03,0
17852080,07:40:50,07:40:50,10789,14,,,,4611.15,0
17852080,07:41:52,07:41:52,2637,15,,,,4976.14,0
17852080,07:42:29,07:42:29,9565,16,,,,5189.76,0
17852080,07:43:00,07:43:00,9456,17,,,,5373.15,
17852080,07:43:40,07:43:40,2640,18,,,,5616.29,0
17852080,07:44:32,07:44:32,2641,19,,,,5893.12,0
17852080,07:45:04,07:45:04,4421,20,,,,6014.77,0
17852080,07:45:38,07:45:38,4422,21,,,,6187.31,0
17852080,07:47:40,07:47:40,10456,22,,,,6636.57,0
17852080,07:48:08,07:48:08,4424,23,,,,6753.06,0
17852080,07:48:38,07:48:38,4425,24,,,,6921.54,0
17852080,07:49:00,07:49:00,4426,25,,,,7039.56,
17852080,07:50:41,07:50:41,4427,26,,,,7298.42,0
17852080,07:51:38,07:51:38,4428,27,,,,7460.8,0
17852080,07:53:20,07:53:20,4429,28,,,,7720.31,0
17852080,07:55:10,07:55:10,1153,29,,,,8028.63,0
17852080,07:57:00,07:57:00,9869,30,,,,8329.65,
17852080,08:03:00,08:03:00,10070,31,,1,,8961.13,
17852090,07:28:00,07:28:00,10731,1,,,1,0,
17852090,07:30:15,07:30:15,749,2,,,,689.42,0
17852090,07:30:49,07:30:49,750,3,,,,865.48,0
17852090,07:31:24,07:31:24,751,4,,,,1079.71,0
17852090,07:32:08,07:32:08,752,5,,,,1381.88,0
17852090,07:33:11,07:33:11,9574,6,,,,1747.56,0
17852090,07:33:41,07:33:41,9572,7,,,,1939.01,0
17852090,07:35:00,07:35:00,732,8,,,,2482.51,
17852090,07:35:30,07:35:30,7078,9,,,,2694.68,0
17852090,07:36:27,07:36:27,759,10,,,,3077.52,0
17852090,07:37:01,07:37:01,760,11,,,,3302.56,0
17852090,07:37:36,07:37:36,761,12,,,,3528.94,0
17852090,07:38:58,07:38:58,762,13,,,,4002.03,0
17852090,07:40:50,07:40:50,10789,14,,,,4611.15,0
17852090,07:41:52,07:41:52,2637,15,,,,4976.14,0
17852090,07:42:29,07:42:29,9565,16,,,,5189.76,0
17852090,07:43:00,07:43:00,9456,17,,,,5373.15,
17852090,07:43:40,07:43:40,2640,18,,,,5616.29,0
17852090,07:44:32,07:44:32,2641,19,,,,5893.12,0
17852090,07:45:04,07:45:04,4421,20,,,,6014.77,0
17852090,07:45:38,07:45:38,4422,21,,,,6187.31,0
17852090,07:47:40,07:47:40,10456,22,,,,6636.57,0
17852090,07:48:08,07:48:08,4424,23,,,,6753.06,0
17852090,07:48:38,07:48:38,4425,24,,,,6921.54,0
17852090,07:49:00,07:49:00,4426,25,,,,7039.56,
17852090,07:50:41,07:50:41,4427,26,,,,7298.42,0
17852090,07:51:38,07:51:38,4428,27,,,,7460.8,0
17852090,07:53:20,07:53:20,4429,28,,,,7720.31,0
17852090,07:55:10,07:55:10,1153,29,,,,8028.63,0
17852090,07:57:00,07:57:00,9869,30,,,,8329.65,
17852090,08:03:00,08:03:00,10070,31,,1,,8961.13,
17852120,07:28:00,07:28:00,10731,1,,,1,0,
17852120,07:30:15,07:30:15,749,2,,,,689.42,0
17852120,07:30:49,07:30:49,750,3,,,,865.48,0
17852120,07:31:24,07:31:24,751,4,,,,1079.71,0
17852120,07:32:08,07:32:08,752,5,,,,1381.88,0
17852120,07:33:11,07:33:11,9574,6,,,,1747.56,0
17852120,07:33:41,07:33:41,9572,7,,,,1939.01,0
17852120,07:35:00,07:35:00,732,8,,,,2482.51,
17852120,07:35:30,07:35:30,7078,9,,,,2694.68,0
17852120,07:36:27,07:36:27,759,10,,,,3077.52,0
17852120,07:37:01,07:37:01,760,11,,,,3302.56,0
17852120,07:37:36,07:37:36,761,12,,,,3528.94,0
17852120,07:38:58,07:38:58,762,13,,,,4002.03,0
17852120,07:40:50,07:40:50,10789,14,,,,4611.15,0
17852120,07:41:52,07:41:52,2637,15,,,,4976.14,0
17852120,07:42:29,07:42:29,9565,16,,,,5189.76,0
17852120,07:43:00,07:43:00,9456,17,,,,5373.15,
17852120,07:43:40,07:43:40,2640,18,,,,5616.29,0
17852120,07:44:32,07:44:32,2641,19,,,,5893.12,0
17852120,07:45:04,07:45:04,4421,20,,,,6014.77,0
17852120,07:45:38,07:45:38,4422,21,,,,6187.31,0
17852120,07:47:40,07:47:40,10456,22,,,,6636.57,0
17852120,07:48:08,07:48:08,4424,23,,,,6753.06,0
17852120,07:48:38,07:48:38,4425,24,,,,6921.54,0
17852120,07:49:00,07:49:00,4426,25,,,,7039.56,
17852120,07:50:41,07:50:41,4427,26,,,,7298.42,0
17852120,07:51:38,07:51:38,4428,27,,,,7460.8,0
17852120,07:53:20,07:53:20,4429,28,,,,7720.31,0
17852120,07:55:10,07:55:10,1153,29,,,,8028.63,0
17852120,07:57:00,07:57:00,9869,30,,,,8329.65,
17852120,08:03:00,08:03:00,10070,31,,1,,8961.13,
17852130,07:28:00,07:28:00,10731,1,,,1,0,
17852130,07:30:15,07:30:15,749,2,,,,689.42,0
17852130,07:30:49,07:30:49,750,3,,,,865.48,0
17852130,07:31:24,07:31:24,751,4,,,,1079.71,0
17852130,07:32:08,07:32:08,752,5,,,,1381.88,0
17852130,07:33:11,07:33:11,9574,6,,,,1747.56,0
17852130,07:33:41,07:33:41,9572,7,,,,1939.01,0
17852130,07:35:00,07:35:00,732,8,,,,2482.51,
17852130,07:35:30,07:35:30,7078,9,,,,2694.68,0
17852130,07:36:27,07:36:27,759,10,,,,3077.52,0
17852130,07:37:01,07:37:01,760,11,,,,3302.56,0
17852130,07:37:36,07:37:36,761,12,,,,3528.94,0
17852130,07:38:58,07:38:58,762,13,,,,4002.03,0
17852130,07:40:50,07:40:50,10789,14,,,,4611.15,0
17852130,07:41:52,07:41:52,2637,15,,,,4976.14,0
17852130,07:42:29,07:42:29,9565,16,,,,5189.76,0
17852130,07:43:00,07:43:00,9456,17,,,,5373.15,
17852130,07:43:40,07:43:40,2640,18,,,,5616.29,0
17852130,07:44:32,07:44:32,2641,19,,,,5893.12,0
17852130,07:45:04,07:45:04,4421,20,,,,6014.77,0
17852130,07:45:38,07:45:38,4422,21,,,,6187.31,0
17852130,07:47:40,07:47:40,10456,22,,,,6636.57,0
17852130,07:48:08,07:48:08,4424,23,,,,6753.06,0
17852130,07:48:38,07:48:38,4425,24,,,,6921.54,0
17852130,07:49:00,07:49:00,4426,25,,,,7039.56,
17852130,07:50:41,07:50:41,4427,26,,,,7298.42,0
17852130,07:51:38,07:51:38,4428,27,,,,7460.8,0
17852130,07:53:20,07:53:20,4429,28,,,,7720.31,0
17852130,07:55:10,07:55:10,1153,29,,,,8028.63,0
17852130,07:57:00,07:57:00,9869,30,,,,8329.65,
17852130,08:03:00,08:03:00,10070,31,,1,,8961.13,
18037020,18:00:00,18:00:00,10731,1,,,1,0,
18037020,18:01:56,18:01:56,749,2,,,,689.42,0
18037020,18:02:25,18:02:25,750,3,,,,865.48,0
18037020,18:02:55,18:02:55,751,4,,,,1079.71,0
18037020,18:03:32,18:03:32,752,5,,,,1381.88,0
18037020,18:04:26,18:04:26,9574,6,,,,1747.56,0
18037020,18:04:52,18:04:52,9572,7,,,,1939.01,0
18037020,18:06:00,18:06:00,732,8,,,,2482.51,
18037020,18:06:34,18:06:34,7078,9,,,,2694.68,0
18037020,18:07:37,18:07:37,759,10,,,,3077.52,0
18037020,18:08:17,18:08:17,760,11,,,,3302.56,0
18037020,18:08:56,18:08:56,761,12,,,,3528.94,0
18037020,18:10:27,18:10:27,762,13,,,,4002.03,0
18037020,18:12:34,18:12:34,10789,14,,,,4611.15,0
18037020,18:13:43,18:13:43,2637,15,,,,4976.14,0
18037020,18:14:25,18:14:25,9565,16,,,,5189.76,0
18037020,18:15:00,18:15:00,9456,17,,,,5373.15,
18037020,18:15:40,18:15:40,2640,18,,,,5616.29,0
18037020,18:16:32,18:16:32,2641,19,,,,5893.12,0
18037020,18:17:04,18:17:04,4421,20,,,,6014.77,0
18037020,18:17:38,18:17:38,4422,21,,,,6187.31,0
18037020,18:19:40,18:19:40,10456,22,,,,6636.57,0
18037020,18:20:08,18:20:08,4424,23,,,,6753.06,0
18037020,18:20:38,18:20:38,4425,24,,,,6921.54,0
18037020,18:21:00,18:21:00,4426,25,,,,7039.56,
18037020,18:23:19,18:23:19,4427,26,,,,7298.42,0
18037020,18:24:38,18:24:38,4428,27,,,,7460.8,0
18037020,18:26:57,18:26:57,4429,28,,,,7720.31,0
18037020,18:29:28,18:29:28,1153,29,,,,8028.63,0
18037020,18:32:00,18:32:00,9869,30,,,,8329.65,
18037020,18:38:00,18:38:00,10070,31,,1,,8961.13,
18037030,18:00:00,18:00:00,10731,1,,,1,0,
18037030,18:01:56,18:01:56,749,2,,,,689.42,0
18037030,18:02:25,18:02:25,750,3,,,,865.48,0
18037030,18:02:55,18:02:55,751,4,,,,1079.71,0
18037030,18:03:32,18:03:32,752,5,,,,1381.88,0
18037030,18:04:26,18:04:26,9574,6,,,,1747.56,0
18037030,18:04:52,18:04:52,9572,7,,,,1939.01,0
18037030,18:06:00,18:06:00,732,8,,,,2482.51,
18037030,18:06:34,18:06:34,7078,9,,,,2694.68,0
18037030,18:07:37,18:07:37,759,10,,,,3077.52,0
18037030,18:08:17,18:08:17,760,11,,,,3302.56,0
18037030,18:08:56,18:08:56,761,12,,,,3528.94,0
18037030,18:10:27,18:10:27,762,13,,,,4002.03,0
18037030,18:12:34,18:12:34,10789,14,,,,4611.15,0
18037030,18:13:43,18:13:43,2637,15,,,,4976.14,0
18037030,18:14:25,18:14:25,9565,16,,,,5189.76,0
18037030,18:15:00,18:15:00,9456,17,,,,5373.15,
18037030,18:15:40,18:15:40,2640,18,,,,5616.29,0
18037030,18:16:32,18:16:32,2641,19,,,,5893.12,0
18037030,18:17:04,18:17:04,4421,20,,,,6014.77,0
18037030,18:17:38,18:17:38,4422,21,,,,6187.31,0
18037030,18:19:40,18:19:40,10456,22,,,,6636.57,0
18037030,18:20:08,18:20:08,4424,23,,,,6753.06,0
18037030,18:20:38,18:20:38,4425,24,,,,6921.54,0
18037030,18:21:00,18:21:00,4426,25,,,,7039.56,
18037030,18:23:19,18:23:19,4427,26,,,,7298.42,0
18037030,18:24:38,18:24:38,4428,27,,,,7460.8,0
18037030,18:26:57,18:26:57,4429,28,,,,7720.31,0
18037030,18:29:28,18:29:28,1153,29,,,,8028.63,0
18037030,18:32:00,18:32:00,9869,30,,,,8329.65,
18037030,18:38:00,18:38:00,10070,31,,1,,8961.13,
18037040,18:00:00,18:00:00,10731,1,,,1,0,
18037040,18:01:56,18:01:56,749,2,,,,689.42,0
18037040,18:02:25,18:02:25,750,3,,,,865.48,0
18037040,18:02:55,18:02:55,751,4,,,,1079.71,0
18037040,18:03:32,18:03:32,752,5,,,,1381.88,0
18037040,18:04:26,18:04:26,9574,6,,,,1747.56,0
18037040,18:04:52,18:04:52,9572,7,,,,1939.01,0
18037040,18:06:00,18:06:00,732,8,,,,2482.51,
18037040,18:06:34,18:06:34,7078,9,,,,2694.68,0
18037040,18:07:37,18:07:37,759,10,,,,3077.52,0
18037040,18:08:17,18:08:17,760,11,,,,3302.56,0
18037040,18:08:56,18:08:56,761,12,,,,3528.94,0
18037040,18:10:27,18:10:27,762,13,,,,4002.03,0
18037040,18:12:34,18:12:34,10789,14,,,,4611.15,0
18037040,18:13:43,18:13:43,2637,15,,,,4976.14,0
18037040,18:14:25,18:14:25,9565,16,,,,5189.76,0
18037040,18:15:00,18:15:00,9456,17,,,,5373.15,
18037040,18:15:40,18:15:40,2640,18,,,,5616.29,0
18037040,18:16:32,18:16:32,2641,19,,,,5893.12,0
18037040,18:17:04,18:17:04,4421,20,,,,6014.77,0
18037040,18:17:38,18:17:38,4422,21,,,,6187.31,0
18037040,18:19:40,18:19:40,10456,22,,,,6636.57,0
18037040,18:20:08,18:20:08,4424,23,,,,6753.06,0
18037040,18:20:38,18:20:38,4425,24,,,,6921.54,0
18037040,18:21:00,18:21:00,4426,25,,,,7039.56,
18037040,18:23:19,18:23:19,4427,26,,,,7298.42,0
18037040,18:24:38,18:24:38,4428,27,,,,7460.8,0
18037040,18:26:57,18:26:57,4429,28,,,,7720.31,0
18037040,18:29:28,18:29:28,1153,29,,,,8028.63,0
18037040,18:32:00,18:32:00,9869,30,,,,8329.65,
18037040,18:38:00,18:38:00,10070,31,,1,,8961.13,
18037050,18:00:00,18:00:00,10731,1,,,1,0,
18037050,18:01:56,18:01:56,749,2,,,,689.42,0
18037050,18:02:25,18:02:25,750,3,,,,865.48,0
18037050,18:02:55,18:02:55,751,4,,,,1079.71,0
18037050,18:03:32,18:03:32,752,5,,,,1381.88,0
18037050,18:04:26,18:04:26,9574,6,,,,1747.56,0
18037050,18:04:52,18:04:52,9572,7,,,,1939.01,0
18037050,18:06:00,18:06:00,732,8,,,,2482.51,
18037050,18:06:34,18:06:34,7078,9,,,,2694.68,0
18037050,18:07:37,18:07:37,759,10,,,,3077.52,0
18037050,18:08:17,18:08:17,760,11,,,,3302.56,0
18037050,18:08:56,18:08:56,761,12,,,,3528.94,0
18037050,18:10:27,18:10:27,762,13,,,,4002.03,0
18037050,18:12:34,18:12:34,10789,14,,,,4611.15,0
18037050,18:13:43,18:13:43,2637,15,,,,4976.14,0
18037050,18:14:25,18:14:25,9565,16,,,,5189.76,0
18037050,18:15:00,18:15:00,9456,17,,,,5373.15,
18037050,18:15:40,18:15:40,2640,18,,,,5616.29,0
18037050,18:16:32,18:16:32,2641,19,,,,5893.12,0
18037050,18:17:04,18:17:04,4421,20,,,,6014.77,0
18037050,18:17:38,18:17:38,4422,21,,,,6187.31,0
18037050,18:19:40,18:19:40,10456,22,,,,6636.57,0
18037050,18:20:08,18:20:08,4424,23,,,,6753.06,0
18037050,18:20:38,18:20:38,4425,24,,,,6921.54,0
18037050,18:21:00,18:21:00,4426,25,,,,7039.56,
18037050,18:23:19,18:23:19,4427,26,,,,7298.42,0
18037050,18:24:38,18:24:38,4428,27,,,,7460.8,0
18037050,18:26:57,18:26:57,4429,28,,,,7720.31,0
18037050,18:29:28,18:29:28,1153,29,,,,8028.63,0
18037050,18:32:00,18:32:00,9869,30,,,,8329.65,
18037050,18:38:00,18:38:00,10070,31,,1,,8961.13,
18037060,18:00:00,18:00:00,10731,1,,,1,0,
18037060,18:01:56,18:01:56,749,2,,,,689.42,0
18037060,18:02:25,18:02:25,750,3,,,,865.48,0
18037060,18:02:55,18:02:55,751,4,,,,1079.71,0
18037060,18:03:32,18:03:32,752,5,,,,1381.88,0
18037060,18:04:26,18:04:26,9574,6,,,,1747.56,0
18037060,18:04:52,18:04:52,9572,7,,,,1939.01,0
18037060,18:06:00,18:06:00,732,8,,,,2482.51,
18037060,18:06:34,18:06:34,7078,9,,,,2694.68,0
18037060,18:07:37,18:07:37,759,10,,,,3077.52,0
18037060,18:08:17,18:08:17,760,11,,,,3302.56,0
18037060,18:08:56,18:08:56,761,12,,,,3528.94,0
18037060,18:10:27,18:10:27,762,13,,,,4002.03,0
18037060,18:12:34,18:12:34,10789,14,,,,4611.15,0
18037060,18:13:43,18:13:43,2637,15,,,,4976.14,0
18037060,18:14:25,18:14:25,9565,16,,,,5189.76,0
18037060,18:15:00,18:15:00,9456,17,,,,5373.15,
18037060,18:15:40,18:15:40,2640,18,,,,5616.29,0
18037060,18:16:32,18:16:32,2641,19,,,,5893.12,0
18037060,18:17:04,18:17:04,4421,20,,,,6014.77,0
18037060,18:17:38,18:17:38,4422,21,,,,6187.31,0
18037060,18:19:40,18:19:40,10456,22,,,,6636.57,0
18037060,18:20:08,18:20:08,4424,23,,,,6753.06,0
18037060,18:20:38,18:20:38,4425,24,,,,6921.54,0
18037060,18:21:00,18:21:00,4426,25,,,,7039.56,
18037060,18:23:19,18:23:19,4427,26,,,,7298.42,0
18037060,18:24:38,18:24:38,4428,27,,,,7460.8,0
18037060,18:26:57,18:26:57,4429,28,,,,7720.31,0
18037060,18:29:28,18:29:28,1153,29,,,,8028.63,0
18037060,18:32:00,18:32:00,9869,30,,,,8329.65,
18037060,18:38:00,18:38:00,10070,31,,1,,8961.13,
18037080,18:00:00,18:00:00,10731,1,,,1,0,
18037080,18:01:56,18:01:56,749,2,,,,689.42,0
18037080,18:02:25,18:02:25,750,3,,,,865.48,0
18037080,18:02:55,18:02:55,751,4,,,,1079.71,0
18037080,18:03:32,18:03:32,752,5,,,,1381.88,0
18037080,18:04:26,18:04:26,9574,6,,,,1747.56,0
18037080,18:04:52,18:04:52,9572,7,,,,1939.01,0
18037080,18:06:00,18:06:00,732,8,,,,2482.51,
18037080,18:06:34,18:06:34,7078,9,,,,2694.68,0
18037080,18:07:37,18:07:37,759,10,,,,3077.52,0
18037080,18:08:17,18:08:17,760,11,,,,3302.56,0
18037080,18:08:56,18:08:56,761,12,,,,3528.94,0
18037080,18:10:27,18:10:27,762,13,,,,4002.03,0
18037080,18:12:34,18:12:34,10789,14,,,,4611.15,0
18037080,18:13:43,18:13:43,2637,15,,,,4976.14,0
18037080,18:14:25,18:14:25,9565,16,,,,5189.76,0
18037080,18:15:00,18:15:00,9456,17,,,,5373.15,
18037080,18:15:40,18:15:40,2640,18,,,,5616.29,0
18037080,18:16:32,18:16:32,2641,19,,,,5893.12,0
18037080,18:17:04,18:17:04,4421,20,,,,6014.77,0
18037080,18:17:38,18:17:38,4422,21,,,,6187.31,0
18037080,18:19:40,18:19:40,10456,22,,,,6636.57,0
18037080,18:20:08,18:20:08,4424,23,,,,6753.06,0
18037080,18:20:38,18:20:38,4425,24,,,,6921.54,0
18037080,18:21:00,18:21:00,4426,25,,,,7039.56,
18037080,18:23:19,18:23:19,4427,26,,,,7298.42,0
18037080,18:24:38,18:24:38,4428,27,,,,7460.8,0
18037080,18:26:57,18:26:57,4429,28,,,,7720.31,0
18037080,18:29:28,18:29:28,1153,29,,,,8028.63,0
18037080,18:32:00,18:32:00,9869,30,,,,8329.65,
18037080,18:38:00,18:38:00,10070,31,,1,,8961.13,
18037090,18:00:00,18:00:00,10731,1,,,1,0,
18037090,18:01:56,18:01:56,749,2,,,,689.42,0
18037090,18:02:25,18:02:25,750,3,,,,865.48,0
18037090,18:02:55,18:02:55,751,4,,,,1079.71,0
18037090,18:03:32,18:03:32,752,5,,,,1381.88,0
18037090,18:04:26,18:04:26,9574,6,,,,1747.56,0
18037090,18:04:52,18:04:52,9572,7,,,,1939.01,0
18037090,18:06:00,18:06:00,732,8,,,,2482.51,
18037090,18:06:34,18:06:34,7078,9,,,,2694.68,0
18037090,18:07:37,18:07:37,759,10,,,,3077.52,0
18037090,18:08:17,18:08:17,760,11,,,,3302.56,0
18037090,18:08:56,18:08:56,761,12,,,,3528.94,0
18037090,18:10:27,18:10:27,762,13,,,,4002.03,0
18037090,18:12:34,18:12:34,10789,14,,,,4611.15,0
18037090,18:13:43,18:13:43,2637,15,,,,4976.14,0
18037090,18:14:25,18:14:25,9565,16,,,,5189.76,0
18037090,18:15:00,18:15:00,9456,17,,,,5373.15,
18037090,18:15:40,18:15:40,2640,18,,,,5616.29,0
18037090,18:16:32,18:16:32,2641,19,,,,5893.12,0
18037090,18:17:04,18:17:04,4421,20,,,,6014.77,0
18037090,18:17:38,18:17:38,4422,21,,,,6187.31,0
18037090,18:19:40,18:19:40,10456,22,,,,6636.57,0
18037090,18:20:08,18:20:08,4424,23,,,,6753.06,0
18037090,18:20:38,18:20:38,4425,24,,,,6921.54,0
18037090,18:21:00,18:21:00,4426,25,,,,7039.56,
18037090,18:23:19,18:23:19,4427,26,,,,7298.42,0
18037090,18:24:38,18:24:38,4428,27,,,,7460.8,0
18037090,18:26:57,18:26:57,4429,28,,,,7720.31,0
18037090,18:29:28,18:29:28,1153,29,,,,8028.63,0
18037090,18:32:00,18:32:00,9869,30,,,,8329.65,
18037090,18:38:00,18:38:00,10070,31,,1,,8961.13,
18037120,18:00:00,18:00:00,10731,1,,,1,0,
18037120,18:01:56,18:01:56,749,2,,,,689.42,0
18037120,18:02:25,18:02:25,750,3,,,,865.48,0
18037120,18:02:55,18:02:55,751,4,,,,1079.71,0
18037120,18:03:32,18:03:32,752,5,,,,1381.88,0
18037120,18:04:26,18:04:26,9574,6,,,,1747.56,0
18037120,18:04:52,18:04:52,9572,7,,,,1939.01,0
18037120,18:06:00,18:06:00,732,8,,,,2482.51,
18037120,18:06:34,18:06:34,7078,9,,,,2694.68,0
18037120,18:07:37,18:07:37,759,10,,,,3077.52,0
18037120,18:08:17,18:08:17,760,11,,,,3302.56,0
18037120,18:08:56,18:08:56,761,12,,,,3528.94,0
18037120,18:10:27,18:10:27,762,13,,,,4002.03,0
18037120,18:12:34,18:12:34,10789,14,,,,4611.15,0
18037120,18:13:43,18:13:43,2637,15,,,,4976.14,0
18037120,18:14:25,18:14:25,9565,16,,,,5189.76,0
18037120,18:15:00,18:15:00,9456,17,,,,5373.15,
18037120,18:15:40,18:15:40,2640,18,,,,5616.29,0
18037120,18:16:32,18:16:32,2641,19,,,,5893.12,0
18037120,18:17:04,18:17:04,4421,20,,,,6014.77,0
18037120,18:17:38,18:17:38,4422,21,,,,6187.31,0
18037120,18:19:40,18:19:40,10456,22,,,,6636.57,0
18037120,18:20:08,18:20:08,4424,23,,,,6753.06,0
18037120,18:20:38,18:20:38,4425,24,,,,6921.54,0
18037120,18:21:00,18:21:00,4426,25,,,,7039.56,
18037120,18:23:19,18:23:19,4427,26,,,,7298.42,0
18037120,18:24:38,18:24:38,4428,27,,,,7460.8,0
18037120,18:26:57,18:26:57,4429,28,,,,7720.31,0
18037120,18:29:28,18:29:28,1153,29,,,,8028.63,0
18037120,18:32:00,18:32:00,9869,30,,,,8329.65,
18037120,18:38:00,18:38:00,10070,31,,1,,8961.13,
18037130,18:00:00,18:00:00,10731,1,,,1,0,
18037130,18:01:56,18:01:56,749,2,,,,689.42,0
18037130,18:02:25,18:02:25,750,3,,,,865.48,0
18037130,18:02:55,18:02:55,751,4,,,,1079.71,0
18037130,18:03:32,18:03:32,752,5,,,,1381.88,0
18037130,18:04:26,18:04:26,9574,6,,,,1747.56,0
18037130,18:04:52,18:04:52,9572,7,,,,1939.01,0
18037130,18:06:00,18:06:00,732,8,,,,2482.51,
18037130,18:06:34,18:06:34,7078,9,,,,2694.68,0
18037130,18:07:37,18:07:37,759,10,,,,3077.52,0
18037130,18:08:17,18:08:17,760,11,,,,3302.56,0
18037130,18:08:56,18:08:56,761,12,,,,3528.94,0
18037130,18:10:27,18:10:27,762,13,,,,4002.03,0
18037130,18:12:34,18:12:34,10789,14,,,,4611.15,0
18037130,18:13:43,18:13:43,2637,15,,,,4976.14,0
18037130,18:14:25,18:14:25,9565,16,,,,5189.76,0
18037130,18:15:00,18:15:00,9456,17,,,,5373.15,
18037130,18:15:40,18:15:40,2640,18,,,,5616.29,0
18037130,18:16:32,18:16:32,2641,19,,,,5893.12,0
18037130,18:17:04,18:17:04,4421,20,,,,6014.77,0
18037130,18:17:38,18:17:38,4422,21,,,,6187.31,0
18037130,18:19:40,18:19:40,10456,22,,,,6636.57,0
18037130,18:20:08,18:20:08,4424,23,,,,6753.06,0
18037130,18:20:38,18:20:38,4425,24,,,,6921.54,0
18037130,18:21:00,18:21:00,4426,25,,,,7039.56,
18037130,18:23:19,18:23:19,4427,26,,,,7298.42,0
18037130,18:24:38,18:24:38,4428,27,,,,7460.8,0
18037130,18:26:57,18:26:57,4429,28,,,,7720.31,0
18037130,18:29:28,18:29:28,1153,29,,,,8028.63,0
18037130,18:32:00,18:32:00,9869,30,,,,8329.65,
18037130,18:38:00,18:38:00,10070,31,,1,,8961.13,
18183020,16:31:00,16:31:00,10731,1,,,1,0,
18183020,16:32:56,16:32:56,749,2,,,,689.42,0
18183020,16:33:25,16:33:25,750,3,,,,865.48,0
18183020,16:33:55,16:33:55,751,4,,,,1079.71,0
18183020,16:34:32,16:34:32,752,5,,,,1381.88,0
18183020,16:35:26,16:35:26,9574,6,,,,1747.56,0
18183020,16:35:52,16:35:52,9572,7,,,,1939.01,0
18183020,16:37:00,16:37:00,732,8,,,,2482.51,
18183020,16:37:34,16:37:34,7078,9,,,,2694.68,0
18183020,16:38:37,16:38:37,759,10,,,,3077.52,0
18183020,16:39:17,16:39:17,760,11,,,,3302.56,0
18183020,16:39:56,16:39:56,761,12,,,,3528.94,0
18183020,16:41:27,16:41:27,762,13,,,,4002.03,0
18183020,16:43:34,16:43:34,10789,14,,,,4611.15,0
18183020,16:44:43,16:44:43,2637,15,,,,4976.14,0
18183020,16:45:25,16:45:25,9565,16,,,,5189.76,0
18183020,16:46:00,16:46:00,9456,17,,,,5373.15,
18183020,16:46:47,16:46:47,2640,18,,,,5616.29,0
18183020,16:47:47,16:47:47,2641,19,,,,5893.12,0
18183020,16:48:25,16:48:25,4421,20,,,,6014.77,0
18183020,16:49:05,16:49:05,4422,21,,,,6187.31,0
18183020,16:51:27,16:51:27,10456,22,,,,6636.57,0
18183020,16:52:00,16:52:00,4424,23,,,,6753.06,0
18183020,16:52:35,16:52:35,4425,24,,,,6921.54,0
18183020,16:53:00,16:53:00,4426,25,,,,7039.56,
18183020,16:55:19,16:55:19,4427,26,,,,7298.42,0
18183020,16:56:38,16:56:38,4428,27,,,,7460.8,0
18183020,16:58:57,16:58:57,4429,28,,,,7720.31,0
18183020,17:01:28,17:01:28,1153,29,,,,8028.63,0
18183020,17:04:00,17:04:00,9869,30,,,,8329.65,
18183020,17:11:00,17:11:00,10070,31,,1,,8961.13,
18183030,16:31:00,16:31:00,10731,1,,,1,0,
18183030,16:32:56,16:32:56,749,2,,,,689.42,0
18183030,16:33:25,16:33:25,750,3,,,,865.48,0
18183030,16:33:55,16:33:55,751,4,,,,1079.71,0
18183030,16:34:32,16:34:32,752,5,,,,1381.88,0
18183030,16:35:26,16:35:26,9574,6,,,,1747.56,0
18183030,16:35:52,16:35:52,9572,7,,,,1939.01,0
18183030,16:37:00,16:37:00,732,8,,,,2482.51,
18183030,16:37:34,16:37:34,7078,9,,,,2694.68,0
18183030,16:38:37,16:38:37,759,10,,,,3077.52,0
18183030,16:39:17,16:39:17,760,11,,,,3302.56,0
18183030,16:39:56,16:39:56,761,12,,,,3528.94,0
18183030,16:41:27,16:41:27,762,13,,,,4002.03,0
18183030,16:43:34,16:43:34,10789,14,,,,4611.15,0
18183030,16:44:43,16:44:43,2637,15,,,,4976.14,0
18183030,16:45:25,16:45:25,9565,16,,,,5189.76,0
18183030,16:46:00,16:46:00,9456,17,,,,5373.15,
18183030,16:46:47,16:46:47,2640,18,,,,5616.29,0
18183030,16:47:47,16:47:47,2641,19,,,,5893.12,0
18183030,16:48:25,16:48:25,4421,20,,,,6014.77,0
18183030,16:49:05,16:49:05,4422,21,,,,6187.31,0
18183030,16:51:27,16:51:27,10456,22,,,,6636.57,0
18183030,16:52:00,16:52:00,4424,23,,,,6753.06,0
18183030,16:52:35,16:52:35,4425,24,,,,6921.54,0
18183030,16:53:00,16:53:00,4426,25,,,,7039.56,
18183030,16:55:19,16:55:19,4427,26,,,,7298.42,0
18183030,16:56:38,16:56:38,4428,27,,,,7460.8,0
18183030,16:58:57,16:58:57,4429,28,,,,7720.31,0
18183030,17:01:28,17:01:28,1153,29,,,,8028.63,0
18183030,17:04:00,17:04:00,9869,30,,,,8329.65,
18183030,17:11:00,17:11:00,10070,31,,1,,8961.13,
18183040,16:31:00,16:31:00,10731,1,,,1,0,
18183040,16:32:56,16:32:56,749,2,,,,689.42,0
18183040,16:33:25,16:33:25,750,3,,,,865.48,0
18183040,16:33:55,16:33:55,751,4,,,,1079.71,0
18183040,16:34:32,16:34:32,752,5,,,,1381.88,0
18183040,16:35:26,16:35:26,9574,6,,,,1747.56,0
18183040,16:35:52,16:35:52,9572,7,,,,1939.01,0
18183040,16:37:00,16:37:00,732,8,,,,2482.51,
18183040,16:37:34,16:37:34,7078,9,,,,2694.68,0
18183040,16:38:37,16:38:37,759,10,,,,3077.52,0
18183040,16:39:17,16:39:17,760,11,,,,3302.56,0
18183040,16:39:56,16:39:56,761,12,,,,3528.94,0
18183040,16:41:27,16:41:27,762,13,,,,4002.03,0
18183040,16:43:34,16:43:34,10789,14,,,,4611.15,0
18183040,16:44:43,16:44:43,2637,15,,,,4976.14,0
18183040,16:45:25,16:45:25,9565,16,,,,5189.76,0
18183040,16:46:00,16:46:00,9456,17,,,,5373.15,
18183040,16:46:47,16:46:47,2640,18,,,,5616.29,0
18183040,16:47:47,16:47:47,2641,19,,,,5893.12,0
18183040,16:48:25,16:48:25,4421,20,,,,6014.77,0
18183040,16:49:05,16:49:05,4422,21,,,,6187.31,0
18183040,16:51:27,16:51:27,10456,22,,,,6636.57,0
18183040,16:52:00,16:52:00,4424,23,,,,6753.06,0
18183040,16:52:35,16:52:35,4425,24,,,,6921.54,0
18183040,16:53:00,16:53:00,4426,25,,,,7039.56,
18183040,16:55:19,16:55:19,4427,26,,,,7298.42,0
18183040,16:56:38,16:56:38,4428,27,,,,7460.8,0
18183040,16:58:57,16:58:57,4429,28,,,,7720.31,0
18183040,17:01:28,17:01:28,1153,29,,,,8028.63,0
18183040,17:04:00,17:04:00,9869,30,,,,8329.65,
18183040,17:11:00,17:11:00,10070,31,,1,,8961.13,
18183050,16:31:00,16:31:00,10731,1,,,1,0,
18183050,16:32:56,16:32:56,749,2,,,,689.42,0
18183050,16:33:25,16:33:25,750,3,,,,865.48,0
18183050,16:33:55,16:33:55,751,4,,,,1079.71,0
18183050,16:34:32,16:34:32,752,5,,,,1381.88,0
18183050,16:35:26,16:35:26,9574,6,,,,1747.56,0
18183050,16:35:52,16:35:52,9572,7,,,,1939.01,0
18183050,16:37:00,16:37:00,732,8,,,,2482.51,
18183050,16:37:34,16:37:34,7078,9,,,,2694.68,0
18183050,16:38:37,16:38:37,759,10,,,,3077.52,0
18183050,16:39:17,16:39:17,760,11,,,,3302.56,0
18183050,16:39:56,16:39:56,761,12,,,,3528.94,0
18183050,16:41:27,16:41:27,762,13,,,,4002.03,0
18183050,16:43:34,16:43:34,10789,14,,,,4611.15,0
18183050,16:44:43,16:44:43,2637,15,,,,4976.14,0
18183050,16:45:25,16:45:25,9565,16,,,,5189.76,0
18183050,16:46:00,16:46:00,9456,17,,,,5373.15,
18183050,16:46:47,16:46:47,2640,18,,,,5616.29,0
18183050,16:47:47,16:47:47,2641,19,,,,5893.12,0
18183050,16:48:25,16:48:25,4421,20,,,,6014.77,0
18183050,16:49:05,16:49:05,4422,21,,,,6187.31,0
18183050,16:51:27,16:51:27,10456,22,,,,6636.57,0
18183050,16:52:00,16:52:00,4424,23,,,,6753.06,0
18183050,16:52:35,16:52:35,4425,24,,,,6921.54,0
18183050,16:53:00,16:53:00,4426,25,,,,7039.56,
18183050,16:55:19,16:55:19,4427,26,,,,7298.42,0
18183050,16:56:38,16:56:38,4428,27,,,,7460.8,0
18183050,16:58:57,16:58:57,4429,28,,,,7720.31,0
18183050,17:01:28,17:01:28,1153,29,,,,8028.63,0
18183050,17:04:00,17:04:00,9869,30,,,,8329.65,
18183050,17:11:00,17:11:00,10070,31,,1,,8961.13,
18183060,16:31:00,16:31:00,10731,1,,,1,0,
18183060,16:32:56,16:32:56,749,2,,,,689.42,0
18183060,16:33:25,16:33:25,750,3,,,,865.48,0
18183060,16:33:55,16:33:55,751,4,,,,1079.71,0
18183060,16:34:32,16:34:32,752,5,,,,1381.88,0
18183060,16:35:26,16:35:26,9574,6,,,,1747.56,0
18183060,16:35:52,16:35:52,9572,7,,,,1939.01,0
18183060,16:37:00,16:37:00,732,8,,,,2482.51,
18183060,16:37:34,16:37:34,7078,9,,,,2694.68,0
18183060,16:38:37,16:38:37,759,10,,,,3077.52,0
18183060,16:39:17,16:39:17,760,11,,,,3302.56,0
18183060,16:39:56,16:39:56,761,12,,,,3528.94,0
18183060,16:41:27,16:41:27,762,13,,,,4002.03,0
18183060,16:43:34,16:43:34,10789,14,,,,4611.15,0
18183060,16:44:43,16:44:43,2637,15,,,,4976.14,0
18183060,16:45:25,16:45:25,9565,16,,,,5189.76,0
18183060,16:46:00,16:46:00,9456,17,,,,5373.15,
18183060,16:46:47,16:46:47,2640,18,,,,5616.29,0
18183060,16:47:47,16:47:47,2641,19,,,,5893.12,0
18183060,16:48:25,16:48:25,4421,20,,,,6014.77,0
18183060,16:49:05,16:49:05,4422,21,,,,6187.31,0
18183060,16:51:27,16:51:27,10456,22,,,,6636.57,0
18183060,16:52:00,16:52:00,4424,23,,,,6753.06,0
18183060,16:52:35,16:52:35,4425,24,,,,6921.54,0
18183060,16:53:00,16:53:00,4426,25,,,,7039.56,
18183060,16:55:19,16:55:19,4427,26,,,,7298.42,0
18183060,16:56:38,16:56:38,4428,27,,,,7460.8,0
18183060,16:58:57,16:58:57,4429,28,,,,7720.31,0
18183060,17:01:28,17:01:28,1153,29,,,,8028.63,0
18183060,17:04:00,17:04:00,9869,30,,,,8329.65,
18183060,17:11:00,17:11:00,10070,31,,1,,8961.13,
18183080,16:31:00,16:31:00,10731,1,,,1,0,
18183080,16:32:56,16:32:56,749,2,,,,689.42,0
18183080,16:33:25,16:33:25,750,3,,,,865.48,0
18183080,16:33:55,16:33:55,751,4,,,,1079.71,0
18183080,16:34:32,16:34:32,752,5,,,,1381.88,0
18183080,16:35:26,16:35:26,9574,6,,,,1747.56,0
18183080,16:35:52,16:35:52,9572,7,,,,1939.01,0
18183080,16:37:00,16:37:00,732,8,,,,2482.51,
18183080,16:37:34,16:37:34,7078,9,,,,2694.68,0
18183080,16:38:37,16:38:37,759,10,,,,3077.52,0
18183080,16:39:17,16:39:17,760,11,,,,3302.56,0
18183080,16:39:56,16:39:56,761,12,,,,3528.94,0
18183080,16:41:27,16:41:27,762,13,,,,4002.03,0
18183080,16:43:34,16:43:34,10789,14,,,,4611.15,0
18183080,16:44:43,16:44:43,2637,15,,,,4976.14,0
18183080,16:45:25,16:45:25,9565,16,,,,5189.76,0
18183080,16:46:00,16:46:00,9456,17,,,,5373.15,
18183080,16:46:47,16:46:47,2640,18,,,,5616.29,0
18183080,16:47:47,16:47:47,2641,19,,,,5893.12,0
18183080,16:48:25,16:48:25,4421,20,,,,6014.77,0
18183080,16:49:05,16:49:05,4422,21,,,,6187.31,0
18183080,16:51:27,16:51:27,10456,22,,,,6636.57,0
18183080,16:52:00,16:52:00,4424,23,,,,6753.06,0
18183080,16:52:35,16:52:35,4425,24,,,,6921.54,0
18183080,16:53:00,16:53:00,4426,25,,,,7039.56,
18183080,16:55:19,16:55:19,4427,26,,,,7298.42,0
18183080,16:56:38,16:56:38,4428,27,,,,7460.8,0
18183080,16:58:57,16:58:57,4429,28,,,,7720.31,0
18183080,17:01:28,17:01:28,1153,29,,,,8028.63,0
18183080,17:04:00,17:04:00,9869,30,,,,8329.65,
18183080,17:11:00,17:11:00,10070,31,,1,,8961.13,
18183090,16:31:00,16:31:00,10731,1,,,1,0,
18183090,16:32:56,16:32:56,749,2,,,,689.42,0
18183090,16:33:25,16:33:25,750,3,,,,865.48,0
18183090,16:33:55,16:33:55,751,4,,,,1079.71,0
18183090,16:34:32,16:34:32,752,5,,,,1381.88,0
18183090,16:35:26,16:35:26,9574,6,,,,1747.56,0
18183090,16:35:52,16:35:52,9572,7,,,,1939.01,0
18183090,16:37:00,16:37:00,732,8,,,,2482.51,
18183090,16:37:34,16:37:34,7078,9,,,,2694.68,0
18183090,16:38:37,16:38:37,759,10,,,,3077.52,0
18183090,16:39:17,16:39:17,760,11,,,,3302.56,0
18183090,16:39:56,16:39:56,761,12,,,,3528.94,0
18183090,16:41:27,16:41:27,762,13,,,,4002.03,0
18183090,16:43:34,16:43:34,10789,14,,,,4611.15,0
18183090,16:44:43,16:44:43,2637,15,,,,4976.14,0
18183090,16:45:25,16:45:25,9565,16,,,,5189.76,0
18183090,16:46:00,16:46:00,9456,17,,,,5373.15,
18183090,16:46:47,16:46:47,2640,18,,,,5616.29,0
18183090,16:47:47,16:47:47,2641,19,,,,5893.12,0
18183090,16:48:25,16:48:25,4421,20,,,,6014.77,0
18183090,16:49:05,16:49:05,4422,21,,,,6187.31,0
18183090,16:51:27,16:51:27,10456,22,,,,6636.57,0
18183090,16:52:00,16:52:00,4424,23,,,,6753.06,0
18183090,16:52:35,16:52:35,4425,24,,,,6921.54,0
18183090,16:53:00,16:53:00,4426,25,,,,7039.56,
18183090,16:55:19,16:55:19,4427,26,,,,7298.42,0
18183090,16:56:38,16:56:38,4428,27,,,,7460.8,0
18183090,16:58:57,16:58:57,4429,28,,,,7720.31,0
18183090,17:01:28,17:01:28,1153,29,,,,8028.63,0
18183090,17:04:00,17:04:00,9869,30,,,,8329.65,
18183090,17:11:00,17:11:00,10070,31,,1,,8961.13,
18183120,16:31:00,16:31:00,10731,1,,,1,0,
18183120,16:32:56,16:32:56,749,2,,,,689.42,0
18183120,16:33:25,16:33:25,750,3,,,,865.48,0
18183120,16:33:55,16:33:55,751,4,,,,1079.71,0
18183120,16:34:32,16:34:32,752,5,,,,1381.88,0
18183120,16:35:26,16:35:26,9574,6,,,,1747.56,0
18183120,16:35:52,16:35:52,9572,7,,,,1939.01,0
18183120,16:37:00,16:37:00,732,8,,,,2482.51,
18183120,16:37:34,16:37:34,7078,9,,,,2694.68,0
18183120,16:38:37,16:38:37,759,10,,,,3077.52,0
18183120,16:39:17,16:39:17,760,11,,,,3302.56,0
18183120,16:39:56,16:39:56,761,12,,,,3528.94,0
18183120,16:41:27,16:41:27,762,13,,,,4002.03,0
18183120,16:43:34,16:43:34,10789,14,,,,4611.15,0
18183120,16:44:43,16:44:43,2637,15,,,,4976.14,0
18183120,16:45:25,16:45:25,9565,16,,,,5189.76,0
18183120,16:46:00,16:46:00,9456,17,,,,5373.15,
18183120,16:46:47,16:46:47,2640,18,,,,5616.29,0
18183120,16:47:47,16:47:47,2641,19,,,,5893.12,0
18183120,16:48:25,16:48:25,4421,20,,,,6014.77,0
18183120,16:49:05,16:49:05,4422,21,,,,6187.31,0
18183120,16:51:27,16:51:27,10456,22,,,,6636.57,0
18183120,16:52:00,16:52:00,4424,23,,,,6753.06,0
18183120,16:52:35,16:52:35,4425,24,,,,6921.54,0
18183120,16:53:00,16:53:00,4426,25,,,,7039.56,
18183120,16:55:19,16:55:19,4427,26,,,,7298.42,0
18183120,16:56:38,16:56:38,4428,27,,,,7460.8,0
18183120,16:58:57,16:58:57,4429,28,,,,7720.31,0
18183120,17:01:28,17:01:28,1153,29,,,,8028.63,0
18183120,17:04:00,17:04:00,9869,30,,,,8329.65,
18183120,17:11:00,17:11:00,10070,31,,1,,8961.13,
18183130,16:31:00,16:31:00,10731,1,,,1,0,
18183130,16:32:56,16:32:56,749,2,,,,689.42,0
18183130,16:33:25,16:33:25,750,3,,,,865.48,0
18183130,16:33:55,16:33:55,751,4,,,,1079.71,0
18183130,16:34:32,16:34:32,752,5,,,,1381.88,0
18183130,16:35:26,16:35:26,9574,6,,,,1747.56,0
18183130,16:35:52,16:35:52,9572,7,,,,1939.01,0
18183130,16:37:00,16:37:00,732,8,,,,2482.51,
18183130,16:37:34,16:37:34,7078,9,,,,2694.68,0
18183130,16:38:37,16:38:37,759,10,,,,3077.52,0
18183130,16:39:17,16:39:17,760,11,,,,3302.56,0
18183130,16:39:56,16:39:56,761,12,,,,3528.94,0
18183130,16:41:27,16:41:27,762,13,,,,4002.03,0
18183130,16:43:34,16:43:34,10789,14,,,,4611.15,0
18183130,16:44:43,16:44:43,2637,15,,,,4976.14,0
18183130,16:45:25,16:45:25,9565,16,,,,5189.76,0
18183130,16:46:00,16:46:00,9456,17,,,,5373.15,
18183130,16:46:47,16:46:47,2640,18,,,,5616.29,0
18183130,16:47:47,16:47:47,2641,19,,,,5893.12,0
18183130,16:48:25,16:48:25,4421,20,,,,6014.77,0
18183130,16:49:05,16:49:05,4422,21,,,,6187.31,0
18183130,16:51:27,16:51:27,10456,22,,,,6636.57,0
18183130,16:52:00,16:52:00,4424,23,,,,6753.06,0
18183130,16:52:35,16:52:35,4425,24,,,,6921.54,0
18183130,16:53:00,16:53:00,4426,25,,,,7039.56,
18183130,16:55:19,16:55:19,4427,26,,,,7298.42,0
18183130,16:56:38,16:56:38,4428,27,,,,7460.8,0
18183130,16:58:57,16:58:57,4429,28,,,,7720.31,0
18183130,17:01:28,17:01:28,1153,29,,,,8028.63,0
18183130,17:04:00,17:04:00,9869,30,,,,8329.65,
18183130,17:11:00,17:11:00,10070,31,,1,,8961.13,
18250070,10:56:00,10:56:00,10731,1,,,1,0,
18250070,10:58:15,10:58:15,749,2,,,,689.42,0
18250070,10:58:49,10:58:49,750,3,,,,865.48,0
18250070,10:59:24,10:59:24,751,4,,,,1079.71,0
18250070,11:00:08,11:00:08,752,5,,,,1381.88,0
18250070,11:01:11,11:01:11,9574,6,,,,1747.56,0
18250070,11:01:41,11:01:41,9572,7,,,,1939.01,0
18250070,11:03:00,11:03:00,732,8,,,,2482.51,
18250070,11:03:27,11:03:27,7078,9,,,,2694.68,0
18250070,11:04:16,11:04:16,759,10,,,,3077.52,0
18250070,11:04:46,11:04:46,760,11,,,,3302.56,0
18250070,11:05:17,11:05:17,761,12,,,,3528.94,0
18250070,11:06:28,11:06:28,762,13,,,,4002.03,0
18250070,11:08:06,11:08:06,10789,14,,,,4611.15,0
18250070,11:09:00,11:09:00,2637,15,,,,4976.14,0
18250070,11:09:32,11:09:32,9565,16,,,,5189.76,0
18250070,11:10:00,11:10:00,9456,17,,,,5373.15,
18250070,11:10:47,11:10:47,2640,18,,,,5616.29,0
18250070,11:11:47,11:11:47,2641,19,,,,5893.12,0
18250070,11:12:25,11:12:25,4421,20,,,,6014.77,0
18250070,11:13:05,11:13:05,4422,21,,,,6187.31,0
18250070,11:15:27,11:15:27,10456,22,,,,6636.57,0
18250070,11:16:00,11:16:00,4424,23,,,,6753.06,0
18250070,11:16:35,11:16:35,4425,24,,,,6921.54,0
18250070,11:17:00,11:17:00,4426,25,,,,7039.56,
18250070,11:18:16,11:18:16,4427,26,,,,7298.42,0
18250070,11:18:58,11:18:58,4428,27,,,,7460.8,0
18250070,11:20:15,11:20:15,4429,28,,,,7720.31,0
18250070,11:21:37,11:21:37,1153,29,,,,8028.63,0
18250070,11:23:00,11:23:00,9869,30,,,,8329.65,
18250070,11:29:00,11:29:00,10070,31,,1,,8961.13,
18250100,10:56:00,10:56:00,10731,1,,,1,0,
18250100,10:58:15,10:58:15,749,2,,,,689.42,0
18250100,10:58:49,10:58:49,750,3,,,,865.48,0
18250100,10:59:24,10:59:24,751,4,,,,1079.71,0
18250100,11:00:08,11:00:08,752,5,,,,1381.88,0
18250100,11:01:11,11:01:11,9574,6,,,,1747.56,0
18250100,11:01:41,11:01:41,9572,7,,,,1939.01,0
18250100,11:03:00,11:03:00,732,8,,,,2482.51,
18250100,11:03:27,11:03:27,7078,9,,,,2694.68,0
18250100,11:04:16,11:04:16,759,10,,,,3077.52,0
18250100,11:04:46,11:04:46,760,11,,,,3302.56,0
18250100,11:05:17,11:05:17,761,12,,,,3528.94,0
18250100,11:06:28,11:06:28,762,13,,,,4002.03,0
18250100,11:08:06,11:08:06,10789,14,,,,4611.15,0
18250100,11:09:00,11:09:00,2637,15,,,,4976.14,0
18250100,11:09:32,11:09:32,9565,16,,,,5189.76,0
18250100,11:10:00,11:10:00,9456,17,,,,5373.15,
18250100,11:10:47,11:10:47,2640,18,,,,5616.29,0
18250100,11:11:47,11:11:47,2641,19,,,,5893.12,0
18250100,11:12:25,11:12:25,4421,20,,,,6014.77,0
18250100,11:13:05,11:13:05,4422,21,,,,6187.31,0
18250100,11:15:27,11:15:27,10456,22,,,,6636.57,0
18250100,11:16:00,11:16:00,4424,23,,,,6753.06,0
18250100,11:16:35,11:16:35,4425,24,,,,6921.54,0
18250100,11:17:00,11:17:00,4426,25,,,,7039.56,
18250100,11:18:16,11:18:16,4427,26,,,,7298.42,0
18250100,11:18:58,11:18:58,4428,27,,,,7460.8,0
18250100,11:20:15,11:20:15,4429,28,,,,7720.31,0
18250100,11:21:37,11:21:37,1153,29,,,,8028.63,0
18250100,11:23:00,11:23:00,9869,30,,,,8329.65,
18250100,11:29:00,11:29:00,10070,31,,1,,8961.13,
18250140,10:56:00,10:56:00,10731,1,,,1,0,
18250140,10:58:15,10:58:15,749,2,,,,689.42,0
18250140,10:58:49,10:58:49,750,3,,,,865.48,0
18250140,10:59:24,10:59:24,751,4,,,,1079.71,0
18250140,11:00:08,11:00:08,752,5,,,,1381.88,0
18250140,11:01:11,11:01:11,9574,6,,,,1747.56,0
18250140,11:01:41,11:01:41,9572,7,,,,1939.01,0
18250140,11:03:00,11:03:00,732,8,,,,2482.51,
18250140,11:03:27,11:03:27,7078,9,,,,2694.68,0
18250140,11:04:16,11:04:16,759,10,,,,3077.52,0
18250140,11:04:46,11:04:46,760,11,,,,3302.56,0
18250140,11:05:17,11:05:17,761,12,,,,3528.94,0
18250140,11:06:28,11:06:28,762,13,,,,4002.03,0
18250140,11:08:06,11:08:06,10789,14,,,,4611.15,0
18250140,11:09:00,11:09:00,2637,15,,,,4976.14,0
18250140,11:09:32,11:09:32,9565,16,,,,5189.76,0
18250140,11:10:00,11:10:00,9456,17,,,,5373.15,
18250140,11:10:47,11:10:47,2640,18,,,,5616.29,0
18250140,11:11:47,11:11:47,2641,19,,,,5893.12,0
18250140,11:12:25,11:12:25,4421,20,,,,6014.77,0
18250140,11:13:05,11:13:05,4422,21,,,,6187.31,0
18250140,11:15:27,11:15:27,10456,22,,,,6636.57,0
18250140,11:16:00,11:16:00,4424,23,,,,6753.06,0
18250140,11:16:35,11:16:35,4425,24,,,,6921.54,0
18250140,11:17:00,11:17:00,4426,25,,,,7039.56,
18250140,11:18:16,11:18:16,4427,26,,,,7298.42,0
18250140,11:18:58,11:18:58,4428,27,,,,7460.8,0
18250140,11:20:15,11:20:15,4429,28,,,,7720.31,0
18250140,11:21:37,11:21:37,1153,29,,,,8028.63,0
18250140,11:23:00,11:23:00,9869,30,,,,8329.65,
18250140,11:29:00,11:29:00,10070,31,,1,,8961.13,
18421160,19:26:00,19:26:00,10731,1,,,1,0,
18421160,19:28:15,19:28:15,749,2,,,,689.42,0
18421160,19:28:49,19:28:49,750,3,,,,865.48,0
18421160,19:29:24,19:29:24,751,4,,,,1079.71,0
18421160,19:30:08,19:30:08,752,5,,,,1381.88,0
18421160,19:31:11,19:31:11,9574,6,,,,1747.56,0
18421160,19:31:41,19:31:41,9572,7,,,,1939.01,0
18421160,19:33:00,19:33:00,732,8,,,,2482.51,
18421160,19:33:27,19:33:27,7078,9,,,,2694.68,0
18421160,19:34:16,19:34:16,759,10,,,,3077.52,0
18421160,19:34:46,19:34:46,760,11,,,,3302.56,0
18421160,19:35:17,19:35:17,761,12,,,,3528.94,0
18421160,19:36:28,19:36:28,762,13,,,,4002.03,0
18421160,19:38:06,19:38:06,10789,14,,,,4611.15,0
18421160,19:39:00,19:39:00,2637,15,,,,4976.14,0
18421160,19:39:32,19:39:32,9565,16,,,,5189.76,0
18421160,19:40:00,19:40:00,9456,17,,,,5373.15,
18421160,19:40:47,19:40:47,2640,18,,,,5616.29,0
18421160,19:41:47,19:41:47,2641,19,,,,5893.12,0
18421160,19:42:25,19:42:25,4421,20,,,,6014.77,0
18421160,19:43:05,19:43:05,4422,21,,,,6187.31,0
18421160,19:45:27,19:45:27,10456,22,,,,6636.57,0
18421160,19:46:00,19:46:00,4424,23,,,,6753.06,0
18421160,19:46:35,19:46:35,4425,24,,,,6921.54,0
18421160,19:47:00,19:47:00,4426,25,,,,7039.56,
18421160,19:48:16,19:48:16,4427,26,,,,7298.42,0
18421160,19:48:58,19:48:58,4428,27,,,,7460.8,0
18421160,19:50:15,19:50:15,4429,28,,,,7720.31,0
18421160,19:51:37,19:51:37,1153,29,,,,8028.63,0
18421160,19:53:00,19:53:00,9869,30,,,,8329.65,
18421160,19:59:00,19:59:00,10070,31,,1,,8961.13,
18760020,09:45:00,09:45:00,10731,1,,,1,0,
18760020,09:46:56,09:46:56,749,2,,,,689.42,0
18760020,09:47:25,09:47:25,750,3,,,,865.48,0
18760020,09:47:55,09:47:55,751,4,,,,1079.71,0
18760020,09:48:32,09:48:32,752,5,,,,1381.88,0
18760020,09:49:26,09:49:26,9574,6,,,,1747.56,0
18760020,09:49:52,09:49:52,9572,7,,,,1939.01,0
18760020,09:51:00,09:51:00,732,8,,,,2482.51,
18760020,09:51:30,09:51:30,7078,9,,,,2694.68,0
18760020,09:52:27,09:52:27,759,10,,,,3077.52,0
18760020,09:53:01,09:53:01,760,11,,,,3302.56,0
18760020,09:53:36,09:53:36,761,12,,,,3528.94,0
18760020,09:54:58,09:54:58,762,13,,,,4002.03,0
18760020,09:56:50,09:56:50,10789,14,,,,4611.15,0
18760020,09:57:52,09:57:52,2637,15,,,,4976.14,0
18760020,09:58:29,09:58:29,9565,16,,,,5189.76,0
18760020,09:59:00,09:59:00,9456,17,,,,5373.15,
18760020,09:59:33,09:59:33,2640,18,,,,5616.29,0
18760020,10:00:16,10:00:16,2641,19,,,,5893.12,0
18760020,10:00:43,10:00:43,4421,20,,,,6014.77,0
18760020,10:01:12,10:01:12,4422,21,,,,6187.31,0
18760020,10:02:53,10:02:53,10456,22,,,,6636.57,0
18760020,10:03:17,10:03:17,4424,23,,,,6753.06,0
18760020,10:03:42,10:03:42,4425,24,,,,6921.54,0
18760020,10:04:00,10:04:00,4426,25,,,,7039.56,
18760020,10:05:54,10:05:54,4427,26,,,,7298.42,0
18760020,10:06:58,10:06:58,4428,27,,,,7460.8,0
18760020,10:08:52,10:08:52,4429,28,,,,7720.31,0
18760020,10:10:56,10:10:56,1153,29,,,,8028.63,0
18760020,10:13:00,10:13:00,9869,30,,,,8329.65,
18760020,10:19:00,10:19:00,10070,31,,1,,8961.13,
18760030,09:45:00,09:45:00,10731,1,,,1,0,
18760030,09:46:56,09:46:56,749,2,,,,689.42,0
18760030,09:47:25,09:47:25,750,3,,,,865.48,0
18760030,09:47:55,09:47:55,751,4,,,,1079.71,0
18760030,09:48:32,09:48:32,752,5,,,,1381.88,0
18760030,09:49:26,09:49:26,9574,6,,,,1747.56,0
18760030,09:49:52,09:49:52,9572,7,,,,1939.01,0
18760030,09:51:00,09:51:00,732,8,,,,2482.51,
18760030,09:51:30,09:51:30,7078,9,,,,2694.68,0
18760030,09:52:27,09:52:27,759,10,,,,3077.52,0
18760030,09:53:01,09:53:01,760,11,,,,3302.56,0
18760030,09:53:36,09:53:36,761,12,,,,3528.94,0
18760030,09:54:58,09:54:58,762,13,,,,4002.03,0
18760030,09:56:50,09:56:50,10789,14,,,,4611.15,0
18760030,09:57:52,09:57:52,2637,15,,,,4976.14,0
18760030,09:58:29,09:58:29,9565,16,,,,5189.76,0
18760030,09:59:00,09:59:00,9456,17,,,,5373.15,
18760030,09:59:33,09:59:33,2640,18,,,,5616.29,0
18760030,10:00:16,10:00:16,2641,19,,,,5893.12,0
18760030,10:00:43,10:00:43,4421,20,,,,6014.77,0
18760030,10:01:12,10:01:12,4422,21,,,,6187.31,0
18760030,10:02:53,10:02:53,10456,22,,,,6636.57,0
18760030,10:03:17,10:03:17,4424,23,,,,6753.06,0
18760030,10:03:42,10:03:42,4425,24,,,,6921.54,0
18760030,10:04:00,10:04:00,4426,25,,,,7039.56,
18760030,10:05:54,10:05:54,4427,26,,,,7298.42,0
18760030,10:06:58,10:06:58,4428,27,,,,7460.8,0
18760030,10:08:52,10:08:52,4429,28,,,,7720.31,0
18760030,10:10:56,10:10:56,1153,29,,,,8028.63,0
18760030,10:13:00,10:13:00,9869,30,,,,8329.65,
18760030,10:19:00,10:19:00,10070,31,,1,,8961.13,
18760040,09:45:00,09:45:00,10731,1,,,1,0,
18760040,09:46:56,09:46:56,749,2,,,,689.42,0
18760040,09:47:25,09:47:25,750,3,,,,865.48,0
18760040,09:47:55,09:47:55,751,4,,,,1079.71,0
18760040,09:48:32,09:48:32,752,5,,,,1381.88,0
18760040,09:49:26,09:49:26,9574,6,,,,1747.56,0
18760040,09:49:52,09:49:52,9572,7,,,,1939.01,0
18760040,09:51:00,09:51:00,732,8,,,,2482.51,
18760040,09:51:30,09:51:30,7078,9,,,,2694.68,0
18760040,09:52:27,09:52:27,759,10,,,,3077.52,0
18760040,09:53:01,09:53:01,760,11,,,,3302.56,0
18760040,09:53:36,09:53:36,761,12,,,,3528.94,0
18760040,09:54:58,09:54:58,762,13,,,,4002.03,0
18760040,09:56:50,09:56:50,10789,14,,,,4611.15,0
18760040,09:57:52,09:57:52,2637,15,,,,4976.14,0
18760040,09:58:29,09:58:29,9565,16,,,,5189.76,0
18760040,09:59:00,09:59:00,9456,17,,,,5373.15,
18760040,09:59:33,09:59:33,2640,18,,,,5616.29,0
18760040,10:00:16,10:00:16,2641,19,,,,5893.12,0
18760040,10:00:43,10:00:43,4421,20,,,,6014.77,0
18760040,10:01:12,10:01:12,4422,21,,,,6187.31,0
18760040,10:02:53,10:02:53,10456,22,,,,6636.57,0
18760040,10:03:17,10:03:17,4424,23,,,,6753.06,0
18760040,10:03:42,10:03:42,4425,24,,,,6921.54,0
18760040,10:04:00,10:04:00,4426,25,,,,7039.56,
18760040,10:05:54,10:05:54,4427,26,,,,7298.42,0
18760040,10:06:58,10:06:58,4428,27,,,,7460.8,0
18760040,10:08:52,10:08:52,4429,28,,,,7720.31,0
18760040,10:10:56,10:10:56,1153,29,,,,8028.63,0
18760040,10:13:00,10:13:00,9869,30,,,,8329.65,
18760040,10:19:00,10:19:00,10070,31,,1,,8961.13,
18760050,09:45:00,09:45:00,10731,1,,,1,0,
18760050,09:46:56,09:46:56,749,2,,,,689.42,0
18760050,09:47:25,09:47:25,750,3,,,,865.48,0
18760050,09:47:55,09:47:55,751,4,,,,1079.71,0
18760050,09:48:32,09:48:32,752,5,,,,1381.88,0
18760050,09:49:26,09:49:26,9574,6,,,,1747.56,0
18760050,09:49:52,09:49:52,9572,7,,,,1939.01,0
18760050,09:51:00,09:51:00,732,8,,,,2482.51,
18760050,09:51:30,09:51:30,7078,9,,,,2694.68,0
18760050,09:52:27,09:52:27,759,10,,,,3077.52,0
18760050,09:53:01,09:53:01,760,11,,,,3302.56,0
18760050,09:53:36,09:53:36,761,12,,,,3528.94,0
18760050,09:54:58,09:54:58,762,13,,,,4002.03,0
18760050,09:56:50,09:56:50,10789,14,,,,4611.15,0
18760050,09:57:52,09:57:52,2637,15,,,,4976.14,0
18760050,09:58:29,09:58:29,9565,16,,,,5189.76,0
18760050,09:59:00,09:59:00,9456,17,,,,5373.15,
18760050,09:59:33,09:59:33,2640,18,,,,5616.29,0
18760050,10:00:16,10:00:16,2641,19,,,,5893.12,0
18760050,10:00:43,10:00:43,4421,20,,,,6014.77,0
18760050,10:01:12,10:01:12,4422,21,,,,6187.31,0
18760050,10:02:53,10:02:53,10456,22,,,,6636.57,0
18760050,10:03:17,10:03:17,4424,23,,,,6753.06,0
18760050,10:03:42,10:03:42,4425,24,,,,6921.54,0
18760050,10:04:00,10:04:00,4426,25,,,,7039.56,
18760050,10:05:54,10:05:54,4427,26,,,,7298.42,0
18760050,10:06:58,10:06:58,4428,27,,,,7460.8,0
18760050,10:08:52,10:08:52,4429,28,,,,7720.31,0
18760050,10:10:56,10:10:56,1153,29,,,,8028.63,0
18760050,10:13:00,10:13:00,9869,30,,,,8329.65,
18760050,10:19:00,10:19:00,10070,31,,1,,8961.13,
18760060,09:45:00,09:45:00,10731,1,,,1,0,
18760060,09:46:56,09:46:56,749,2,,,,689.42,0
18760060,09:47:25,09:47:25,750,3,,,,865.48,0
18760060,09:47:55,09:47:55,751,4,,,,1079.71,0
18760060,09:48:32,09:48:32,752,5,,,,1381.88,0
18760060,09:49:26,09:49:26,9574,6,,,,1747.56,0
18760060,09:49:52,09:49:52,9572,7,,,,1939.01,0
18760060,09:51:00,09:51:00,732,8,,,,2482.51,
18760060,09:51:30,09:51:30,7078,9,,,,2694.68,0
18760060,09:52:27,09:52:27,759,10,,,,3077.52,0
18760060,09:53:01,09:53:01,760,11,,,,3302.56,0
18760060,09:53:36,09:53:36,761,12,,,,3528.94,0
18760060,09:54:58,09:54:58,762,13,,,,4002.03,0
18760060,09:56:50,09:56:50,10789,14,,,,4611.15,0
18760060,09:57:52,09:57:52,2637,15,,,,4976.14,0
18760060,09:58:29,09:58:29,9565,16,,,,5189.76,0
18760060,09:59:00,09:59:00,9456,17,,,,5373.15,
18760060,09:59:33,09:59:33,2640,18,,,,5616.29,0
18760060,10:00:16,10:00:16,2641,19,,,,5893.12,0
18760060,10:00:43,10:00:43,4421,20,,,,6014.77,0
18760060,10:01:12,10:01:12,4422,21,,,,6187.31,0
18760060,10:02:53,10:02:53,10456,22,,,,6636.57,0
18760060,10:03:17,10:03:17,4424,23,,,,6753.06,0
18760060,10:03:42,10:03:42,4425,24,,,,6921.54,0
18760060,10:04:00,10:04:00,4426,25,,,,7039.56,
18760060,10:05:54,10:05:54,4427,26,,,,7298.42,0
18760060,10:06:58,10:06:58,4428,27,,,,7460.8,0
18760060,10:08:52,10:08:52,4429,28,,,,7720.31,0
18760060,10:10:56,10:10:56,1153,29,,,,8028.63,0
18760060,10:13:00,10:13:00,9869,30,,,,8329.65,
18760060,10:19:00,10:19:00,10070,31,,1,,8961.13,
18760080,09:45:00,09:45:00,10731,1,,,1,0,
18760080,09:46:56,09:46:56,749,2,,,,689.42,0
18760080,09:47:25,09:47:25,750,3,,,,865.48,0
18760080,09:47:55,09:47:55,751,4,,,,1079.71,0
18760080,09:48:32,09:48:32,752,5,,,,1381.88,0
18760080,09:49:26,09:49:26,9574,6,,,,1747.56,0
18760080,09:49:52,09:49:52,9572,7,,,,1939.01,0
18760080,09:51:00,09:51:00,732,8,,,,2482.51,
18760080,09:51:30,09:51:30,7078,9,,,,2694.68,0
18760080,09:52:27,09:52:27,759,10,,,,3077.52,0
18760080,09:53:01,09:53:01,760,11,,,,3302.56,0
18760080,09:53:36,09:53:36,761,12,,,,3528.94,0
18760080,09:54:58,09:54:58,762,13,,,,4002.03,0
18760080,09:56:50,09:56:50,10789,14,,,,4611.15,0
18760080,09:57:52,09:57:52,2637,15,,,,4976.14,0
18760080,09:58:29,09:58:29,9565,16,,,,5189.76,0
18760080,09:59:00,09:59:00,9456,17,,,,5373.15,
18760080,09:59:33,09:59:33,2640,18,,,,5616.29,0
18760080,10:00:16,10:00:16,2641,19,,,,5893.12,0
18760080,10:00:43,10:00:43,4421,20,,,,6014.77,0
18760080,10:01:12,10:01:12,4422,21,,,,6187.31,0
18760080,10:02:53,10:02:53,10456,22,,,,6636.57,0
18760080,10:03:17,10:03:17,4424,23,,,,6753.06,0
18760080,10:03:42,10:03:42,4425,24,,,,6921.54,0
18760080,10:04:00,10:04:00,4426,25,,,,7039.56,
18760080,10:05:54,10:05:54,4427,26,,,,7298.42,0
18760080,10:06:58,10:06:58,4428,27,,,,7460.8,0
18760080,10:08:52,10:08:52,4429,28,,,,7720.31,0
18760080,10:10:56,10:10:56,1153,29,,,,8028.63,0
18760080,10:13:00,10:13:00,9869,30,,,,8329.65,
18760080,10:19:00,10:19:00,10070,31,,1,,8961.13,
18760090,09:45:00,09:45:00,10731,1,,,1,0,
18760090,09:46:56,09:46:56,749,2,,,,689.42,0
18760090,09:47:25,09:47:25,750,3,,,,865.48,0
18760090,09:47:55,09:47:55,751,4,,,,1079.71,0
18760090,09:48:32,09:48:32,752,5,,,,1381.88,0
18760090,09:49:26,09:49:26,9574,6,,,,1747.56,0
18760090,09:49:52,09:49:52,9572,7,,,,1939.01,0
18760090,09:51:00,09:51:00,732,8,,,,2482.51,
18760090,09:51:30,09:51:30,7078,9,,,,2694.68,0
18760090,09:52:27,09:52:27,759,10,,,,3077.52,0
18760090,09:53:01,09:53:01,760,11,,,,3302.56,0
18760090,09:53:36,09:53:36,761,12,,,,3528.94,0
18760090,09:54:58,09:54:58,762,13,,,,4002.03,0
18760090,09:56:50,09:56:50,10789,14,,,,4611.15,0
18760090,09:57:52,09:57:52,2637,15,,,,4976.14,0
18760090,09:58:29,09:58:29,9565,16,,,,5189.76,0
18760090,09:59:00,09:59:00,9456,17,,,,5373.15,
18760090,09:59:33,09:59:33,2640,18,,,,5616.29,0
18760090,10:00:16,10:00:16,2641,19,,,,5893.12,0
18760090,10:00:43,10:00:43,4421,20,,,,6014.77,0
18760090,10:01:12,10:01:12,4422,21,,,,6187.31,0
18760090,10:02:53,10:02:53,10456,22,,,,6636.57,0
18760090,10:03:17,10:03:17,4424,23,,,,6753.06,0
18760090,10:03:42,10:03:42,4425,24,,,,6921.54,0
18760090,10:04:00,10:04:00,4426,25,,,,7039.56,
18760090,10:05:54,10:05:54,4427,26,,,,7298.42,0
18760090,10:06:58,10:06:58,4428,27,,,,7460.8,0
18760090,10:08:52,10:08:52,4429,28,,,,7720.31,0
18760090,10:10:56,10:10:56,1153,29,,,,8028.63,0
18760090,10:13:00,10:13:00,9869,30,,,,8329.65,
18760090,10:19:00,10:19:00,10070,31,,1,,8961.13,
18760120,09:45:00,09:45:00,10731,1,,,1,0,
18760120,09:46:56,09:46:56,749,2,,,,689.42,0
18760120,09:47:25,09:47:25,750,3,,,,865.48,0
18760120,09:47:55,09:47:55,751,4,,,,1079.71,0
18760120,09:48:32,09:48:32,752,5,,,,1381.88,0
18760120,09:49:26,09:49:26,9574,6,,,,1747.56,0
18760120,09:49:52,09:49:52,9572,7,,,,1939.01,0
18760120,09:51:00,09:51:00,732,8,,,,2482.51,
18760120,09:51:30,09:51:30,7078,9,,,,2694.68,0
18760120,09:52:27,09:52:27,759,10,,,,3077.52,0
18760120,09:53:01,09:53:01,760,11,,,,3302.56,0
18760120,09:53:36,09:53:36,761,12,,,,3528.94,0
18760120,09:54:58,09:54:58,762,13,,,,4002.03,0
18760120,09:56:50,09:56:50,10789,14,,,,4611.15,0
18760120,09:57:52,09:57:52,2637,15,,,,4976.14,0
18760120,09:58:29,09:58:29,9565,16,,,,5189.76,0
18760120,09:59:00,09:59:00,9456,17,,,,5373.15,
18760120,09:59:33,09:59:33,2640,18,,,,5616.29,0
18760120,10:00:16,10:00:16,2641,19,,,,5893.12,0
18760120,10:00:43,10:00:43,4421,20,,,,6014.77,0
18760120,10:01:12,10:01:12,4422,21,,,,6187.31,0
18760120,10:02:53,10:02:53,10456,22,,,,6636.57,0
18760120,10:03:17,10:03:17,4424,23,,,,6753.06,0
18760120,10:03:42,10:03:42,4425,24,,,,6921.54,0
18760120,10:04:00,10:04:00,4426,25,,,,7039.56,
18760120,10:05:54,10:05:54,4427,26,,,,7298.42,0
18760120,10:06:58,10:06:58,4428,27,,,,7460.8,0
18760120,10:08:52,10:08:52,4429,28,,,,7720.31,0
18760120,10:10:56,10:10:56,1153,29,,,,8028.63,0
18760120,10:13:00,10:13:00,9869,30,,,,8329.65,
18760120,10:19:00,10:19:00,10070,31,,1,,8961.13,
18760130,09:45:00,09:45:00,10731,1,,,1,0,
18760130,09:46:56,09:46:56,749,2,,,,689.42,0
18760130,09:47:25,09:47:25,750,3,,,,865.48,0
18760130,09:47:55,09:47:55,751,4,,,,1079.71,0
18760130,09:48:32,09:48:32,752,5,,,,1381.88,0
18760130,09:49:26,09:49:26,9574,6,,,,1747.56,0
18760130,09:49:52,09:49:52,9572,7,,,,1939.01,0
18760130,09:51:00,09:51:00,732,8,,,,2482.51,
18760130,09:51:30,09:51:30,7078,9,,,,2694.68,0
18760130,09:52:27,09:52:27,759,10,,,,3077.52,0
18760130,09:53:01,09:53:01,760,11,,,,3302.56,0
18760130,09:53:36,09:53:36,761,12,,,,3528.94,0
18760130,09:54:58,09:54:58,762,13,,,,4002.03,0
18760130,09:56:50,09:56:50,10789,14,,,,4611.15,0
18760130,09:57:52,09:57:52,2637,15,,,,4976.14,0
18760130,09:58:29,09:58:29,9565,16,,,,5189.76,0
18760130,09:59:00,09:59:00,9456,17,,,,5373.15,
18760130,09:59:33,09:59:33,2640,18,,,,5616.29,0
18760130,10:00:16,10:00:16,2641,19,,,,5893.12,0
18760130,10:00:43,10:00:43,4421,20,,,,6014.77,0
18760130,10:01:12,10:01:12,4422,21,,,,6187.31,0
18760130,10:02:53,10:02:53,10456,22,,,,6636.57,0
18760130,10:03:17,10:03:17,4424,23,,,,6753.06,0
18760130,10:03:42,10:03:42,4425,24,,,,6921.54,0
18760130,10:04:00,10:04:00,4426,25,,,,7039.56,
18760130,10:05:54,10:05:54,4427,26,,,,7298.42,0
18760130,10:06:58,10:06:58,4428,27,,,,7460.8,0
18760130,10:08:52,10:08:52,4429,28,,,,7720.31,0
18760130,10:10:56,10:10:56,1153,29,,,,8028.63,0
18760130,10:13:00,10:13:00,9869,30,,,,8329.65,
18760130,10:19:00,10:19:00,10070,31,,1,,8961.13,
18769160,13:26:00,13:26:00,10731,1,,,1,0,
18769160,13:28:15,13:28:15,749,2,,,,689.42,0
18769160,13:28:49,13:28:49,750,3,,,,865.48,0
18769160,13:29:24,13:29:24,751,4,,,,1079.71,0
18769160,13:30:08,13:30:08,752,5,,,,1381.88,0
18769160,13:31:11,13:31:11,9574,6,,,,1747.56,0
18769160,13:31:41,13:31:41,9572,7,,,,1939.01,0
18769160,13:33:00,13:33:00,732,8,,,,2482.51,
18769160,13:33:30,13:33:30,7078,9,,,,2694.68,0
18769160,13:34:27,13:34:27,759,10,,,,3077.52,0
18769160,13:35:01,13:35:01,760,11,,,,3302.56,0
18769160,13:35:36,13:35:36,761,12,,,,3528.94,0
18769160,13:36:58,13:36:58,762,13,,,,4002.03,0
18769160,13:38:50,13:38:50,10789,14,,,,4611.15,0
18769160,13:39:52,13:39:52,2637,15,,,,4976.14,0
18769160,13:40:29,13:40:29,9565,16,,,,5189.76,0
18769160,13:41:00,13:41:00,9456,17,,,,5373.15,
18769160,13:41:47,13:41:47,2640,18,,,,5616.29,0
18769160,13:42:47,13:42:47,2641,19,,,,5893.12,0
18769160,13:43:25,13:43:25,4421,20,,,,6014.77,0
18769160,13:44:05,13:44:05,4422,21,,,,6187.31,0
18769160,13:46:27,13:46:27,10456,22,,,,6636.57,0
18769160,13:47:00,13:47:00,4424,23,,,,6753.06,0
18769160,13:47:35,13:47:35,4425,24,,,,6921.54,0
18769160,13:48:00,13:48:00,4426,25,,,,7039.56,
18769160,13:49:16,13:49:16,4427,26,,,,7298.42,0
18769160,13:49:58,13:49:58,4428,27,,,,7460.8,0
18769160,13:51:15,13:51:15,4429,28,,,,7720.31,0
18769160,13:52:37,13:52:37,1153,29,,,,8028.63,0
18769160,13:54:00,13:54:00,9869,30,,,,8329.65,
18769160,14:00:00,14:00:00,10070,31,,1,,8961.13,
18982070,20:56:00,20:56:00,10731,1,,,1,0,
18982070,20:58:15,20:58:15,749,2,,,,689.42,0
18982070,20:58:49,20:58:49,750,3,,,,865.48,0
18982070,20:59:24,20:59:24,751,4,,,,1079.71,0
18982070,21:00:08,21:00:08,752,5,,,,1381.88,0
18982070,21:01:11,21:01:11,9574,6,,,,1747.56,0
18982070,21:01:41,21:01:41,9572,7,,,,1939.01,0
18982070,21:03:00,21:03:00,732,8,,,,2482.51,
18982070,21:03:27,21:03:27,7078,9,,,,2694.68,0
18982070,21:04:16,21:04:16,759,10,,,,3077.52,0
18982070,21:04:46,21:04:46,760,11,,,,3302.56,0
18982070,21:05:17,21:05:17,761,12,,,,3528.94,0
18982070,21:06:28,21:06:28,762,13,,,,4002.03,0
18982070,21:08:06,21:08:06,10789,14,,,,4611.15,0
18982070,21:09:00,21:09:00,2637,15,,,,4976.14,0
18982070,21:09:32,21:09:32,9565,16,,,,5189.76,0
18982070,21:10:00,21:10:00,9456,17,,,,5373.15,
18982070,21:10:47,21:10:47,2640,18,,,,5616.29,0
18982070,21:11:47,21:11:47,2641,19,,,,5893.12,0
18982070,21:12:25,21:12:25,4421,20,,,,6014.77,0
18982070,21:13:05,21:13:05,4422,21,,,,6187.31,0
18982070,21:15:27,21:15:27,10456,22,,,,6636.57,0
18982070,21:16:00,21:16:00,4424,23,,,,6753.06,0
18982070,21:16:35,21:16:35,4425,24,,,,6921.54,0
18982070,21:17:00,21:17:00,4426,25,,,,7039.56,
18982070,21:18:03,21:18:03,4427,26,,,,7298.42,0
18982070,21:18:39,21:18:39,4428,27,,,,7460.8,0
18982070,21:19:42,21:19:42,4429,28,,,,7720.31,0
18982070,21:20:51,21:20:51,1153,29,,,,8028.63,0
18982070,21:22:00,21:22:00,9869,30,,,,8329.65,
18982070,21:28:00,21:28:00,10070,31,,1,,8961.13,
18982100,20:56:00,20:56:00,10731,1,,,1,0,
18982100,20:58:15,20:58:15,749,2,,,,689.42,0
18982100,20:58:49,20:58:49,750,3,,,,865.48,0
18982100,20:59:24,20:59:24,751,4,,,,1079.71,0
18982100,21:00:08,21:00:08,752,5,,,,1381.88,0
18982100,21:01:11,21:01:11,9574,6,,,,1747.56,0
18982100,21:01:41,21:01:41,9572,7,,,,1939.01,0
18982100,21:03:00,21:03:00,732,8,,,,2482.51,
18982100,21:03:27,21:03:27,7078,9,,,,2694.68,0
18982100,21:04:16,21:04:16,759,10,,,,3077.52,0
18982100,21:04:46,21:04:46,760,11,,,,3302.56,0
18982100,21:05:17,21:05:17,761,12,,,,3528.94,0
18982100,21:06:28,21:06:28,762,13,,,,4002.03,0
18982100,21:08:06,21:08:06,10789,14,,,,4611.15,0
18982100,21:09:00,21:09:00,2637,15,,,,4976.14,0
18982100,21:09:32,21:09:32,9565,16,,,,5189.76,0
18982100,21:10:00,21:10:00,9456,17,,,,5373.15,
18982100,21:10:47,21:10:47,2640,18,,,,5616.29,0
18982100,21:11:47,21:11:47,2641,19,,,,5893.12,0
18982100,21:12:25,21:12:25,4421,20,,,,6014.77,0
18982100,21:13:05,21:13:05,4422,21,,,,6187.31,0
18982100,21:15:27,21:15:27,10456,22,,,,6636.57,0
18982100,21:16:00,21:16:00,4424,23,,,,6753.06,0
18982100,21:16:35,21:16:35,4425,24,,,,6921.54,0
18982100,21:17:00,21:17:00,4426,25,,,,7039.56,
18982100,21:18:03,21:18:03,4427,26,,,,7298.42,0
18982100,21:18:39,21:18:39,4428,27,,,,7460.8,0
18982100,21:19:42,21:19:42,4429,28,,,,7720.31,0
18982100,21:20:51,21:20:51,1153,29,,,,8028.63,0
18982100,21:22:00,21:22:00,9869,30,,,,8329.65,
18982100,21:28:00,21:28:00,10070,31,,1,,8961.13,
18982140,20:56:00,20:56:00,10731,1,,,1,0,
18982140,20:58:15,20:58:15,749,2,,,,689.42,0
18982140,20:58:49,20:58:49,750,3,,,,865.48,0
18982140,20:59:24,20:59:24,751,4,,,,1079.71,0
18982140,21:00:08,21:00:08,752,5,,,,1381.88,0
18982140,21:01:11,21:01:11,9574,6,,,,1747.56,0
18982140,21:01:41,21:01:41,9572,7,,,,1939.01,0
18982140,21:03:00,21:03:00,732,8,,,,2482.51,
18982140,21:03:27,21:03:27,7078,9,,,,2694.68,0
18982140,21:04:16,21:04:16,759,10,,,,3077.52,0
18982140,21:04:46,21:04:46,760,11,,,,3302.56,0
18982140,21:05:17,21:05:17,761,12,,,,3528.94,0
18982140,21:06:28,21:06:28,762,13,,,,4002.03,0
18982140,21:08:06,21:08:06,10789,14,,,,4611.15,0
18982140,21:09:00,21:09:00,2637,15,,,,4976.14,0
18982140,21:09:32,21:09:32,9565,16,,,,5189.76,0
18982140,21:10:00,21:10:00,9456,17,,,,5373.15,
18982140,21:10:47,21:10:47,2640,18,,,,5616.29,0
18982140,21:11:47,21:11:47,2641,19,,,,5893.12,0
18982140,21:12:25,21:12:25,4421,20,,,,6014.77,0
18982140,21:13:05,21:13:05,4422,21,,,,6187.31,0
18982140,21:15:27,21:15:27,10456,22,,,,6636.57,0
18982140,21:16:00,21:16:00,4424,23,,,,6753.06,0
18982140,21:16:35,21:16:35,4425,24,,,,6921.54,0
18982140,21:17:00,21:17:00,4426,25,,,,7039.56,
18982140,21:18:03,21:18:03,4427,26,,,,7298.42,0
18982140,21:18:39,21:18:39,4428,27,,,,7460.8,0
18982140,21:19:42,21:19:42,4429,28,,,,7720.31,0
18982140,21:20:51,21:20:51,1153,29,,,,8028.63,0
18982140,21:22:00,21:22:00,9869,30,,,,8329.65,
18982140,21:28:00,21:28:00,10070,31,,1,,8961.13,
19101020,06:30:00,06:30:00,10731,1,,,1,0,
19101020,06:31:56,06:31:56,749,2,,,,689.42,0
19101020,06:32:25,06:32:25,750,3,,,,865.48,0
19101020,06:32:55,06:32:55,751,4,,,,1079.71,0
19101020,06:33:32,06:33:32,752,5,,,,1381.88,0
19101020,06:34:26,06:34:26,9574,6,,,,1747.56,0
19101020,06:34:52,06:34:52,9572,7,,,,1939.01,0
19101020,06:36:00,06:36:00,732,8,,,,2482.51,
19101020,06:36:27,06:36:27,7078,9,,,,2694.68,0
19101020,06:37:16,06:37:16,759,10,,,,3077.52,0
19101020,06:37:46,06:37:46,760,11,,,,3302.56,0
19101020,06:38:17,06:38:17,761,12,,,,3528.94,0
19101020,06:39:28,06:39:28,762,13,,,,4002.03,0
19101020,06:41:06,06:41:06,10789,14,,,,4611.15,0
19101020,06:42:00,06:42:00,2637,15,,,,4976.14,0
19101020,06:42:32,06:42:32,9565,16,,,,5189.76,0
19101020,06:43:00,06:43:00,9456,17,,,,5373.15,
19101020,06:43:27,06:43:27,2640,18,,,,5616.29,0
19101020,06:44:01,06:44:01,2641,19,,,,5893.12,0
19101020,06:44:22,06:44:22,4421,20,,,,6014.77,0
19101020,06:44:45,06:44:45,4422,21,,,,6187.31,0
19101020,06:46:07,06:46:07,10456,22,,,,6636.57,0
19101020,06:46:25,06:46:25,4424,23,,,,6753.06,0
19101020,06:46:45,06:46:45,4425,24,,,,6921.54,0
19101020,06:47:00,06:47:00,4426,25,,,,7039.56,
19101020,06:48:28,06:48:28,4427,26,,,,7298.42,0
19101020,06:49:18,06:49:18,4428,27,,,,7460.8,0
19101020,06:50:47,06:50:47,4429,28,,,,7720.31,0
19101020,06:52:23,06:52:23,1153,29,,,,8028.63,0
19101020,06:54:00,06:54:00,9869,30,,,,8329.65,
19101020,06:59:00,06:59:00,10070,31,,1,,8961.13,
19101030,06:30:00,06:30:00,10731,1,,,1,0,
19101030,06:31:56,06:31:56,749,2,,,,689.42,0
19101030,06:32:25,06:32:25,750,3,,,,865.48,0
19101030,06:32:55,06:32:55,751,4,,,,1079.71,0
19101030,06:33:32,06:33:32,752,5,,,,1381.88,0
19101030,06:34:26,06:34:26,9574,6,,,,1747.56,0
19101030,06:34:52,06:34:52,9572,7,,,,1939.01,0
19101030,06:36:00,06:36:00,732,8,,,,2482.51,
19101030,06:36:27,06:36:27,7078,9,,,,2694.68,0
19101030,06:37:16,06:37:16,759,10,,,,3077.52,0
19101030,06:37:46,06:37:46,760,11,,,,3302.56,0
19101030,06:38:17,06:38:17,761,12,,,,3528.94,0
19101030,06:39:28,06:39:28,762,13,,,,4002.03,0
19101030,06:41:06,06:41:06,10789,14,,,,4611.15,0
19101030,06:42:00,06:42:00,2637,15,,,,4976.14,0
19101030,06:42:32,06:42:32,9565,16,,,,5189.76,0
19101030,06:43:00,06:43:00,9456,17,,,,5373.15,
19101030,06:43:27,06:43:27,2640,18,,,,5616.29,0
19101030,06:44:01,06:44:01,2641,19,,,,5893.12,0
19101030,06:44:22,06:44:22,4421,20,,,,6014.77,0
19101030,06:44:45,06:44:45,4422,21,,,,6187.31,0
19101030,06:46:07,06:46:07,10456,22,,,,6636.57,0
19101030,06:46:25,06:46:25,4424,23,,,,6753.06,0
19101030,06:46:45,06:46:45,4425,24,,,,6921.54,0
19101030,06:47:00,06:47:00,4426,25,,,,7039.56,
19101030,06:48:28,06:48:28,4427,26,,,,7298.42,0
19101030,06:49:18,06:49:18,4428,27,,,,7460.8,0
19101030,06:50:47,06:50:47,4429,28,,,,7720.31,0
19101030,06:52:23,06:52:23,1153,29,,,,8028.63,0
19101030,06:54:00,06:54:00,9869,30,,,,8329.65,
19101030,06:59:00,06:59:00,10070,31,,1,,8961.13,
19101040,06:30:00,06:30:00,10731,1,,,1,0,
19101040,06:31:56,06:31:56,749,2,,,,689.42,0
19101040,06:32:25,06:32:25,750,3,,,,865.48,0
19101040,06:32:55,06:32:55,751,4,,,,1079.71,0
19101040,06:33:32,06:33:32,752,5,,,,1381.88,0
19101040,06:34:26,06:34:26,9574,6,,,,1747.56,0
19101040,06:34:52,06:34:52,9572,7,,,,1939.01,0
19101040,06:36:00,06:36:00,732,8,,,,2482.51,
19101040,06:36:27,06:36:27,7078,9,,,,2694.68,0
19101040,06:37:16,06:37:16,759,10,,,,3077.52,0
19101040,06:37:46,06:37:46,760,11,,,,3302.56,0
19101040,06:38:17,06:38:17,761,12,,,,3528.94,0
19101040,06:39:28,06:39:28,762,13,,,,4002.03,0
19101040,06:41:06,06:41:06,10789,14,,,,4611.15,0
19101040,06:42:00,06:42:00,2637,15,,,,4976.14,0
19101040,06:42:32,06:42:32,9565,16,,,,5189.76,0
19101040,06:43:00,06:43:00,9456,17,,,,5373.15,
19101040,06:43:27,06:43:27,2640,18,,,,5616.29,0
19101040,06:44:01,06:44:01,2641,19,,,,5893.12,0
19101040,06:44:22,06:44:22,4421,20,,,,6014.77,0
19101040,06:44:45,06:44:45,4422,21,,,,6187.31,0
19101040,06:46:07,06:46:07,10456,22,,,,6636.57,0
19101040,06:46:25,06:46:25,4424,23,,,,6753.06,0
19101040,06:46:45,06:46:45,4425,24,,,,6921.54,0
19101040,06:47:00,06:47:00,4426,25,,,,7039.56,
19101040,06:48:28,06:48:28,4427,26,,,,7298.42,0
19101040,06:49:18,06:49:18,4428,27,,,,7460.8,0
19101040,06:50:47,06:50:47,4429,28,,,,7720.31,0
19101040,06:52:23,06:52:23,1153,29,,,,8028.63,0
19101040,06:54:00,06:54:00,9869,30,,,,8329.65,
19101040,06:59:00,06:59:00,10070,31,,1,,8961.13,
19101050,06:30:00,06:30:00,10731,1,,,1,0,
19101050,06:31:56,06:31:56,749,2,,,,689.42,0
19101050,06:32:25,06:32:25,750,3,,,,865.48,0
19101050,06:32:55,06:32:55,751,4,,,,1079.71,0
19101050,06:33:32,06:33:32,752,5,,,,1381.88,0
19101050,06:34:26,06:34:26,9574,6,,,,1747.56,0
19101050,06:34:52,06:34:52,9572,7,,,,1939.01,0
19101050,06:36:00,06:36:00,732,8,,,,2482.51,
19101050,06:36:27,06:36:27,7078,9,,,,2694.68,0
19101050,06:37:16,06:37:16,759,10,,,,3077.52,0
19101050,06:37:46,06:37:46,760,11,,,,3302.56,0
19101050,06:38:17,06:38:17,761,12,,,,3528.94,0
19101050,06:39:28,06:39:28,762,13,,,,4002.03,0
19101050,06:41:06,06:41:06,10789,14,,,,4611.15,0
19101050,06:42:00,06:42:00,2637,15,,,,4976.14,0
19101050,06:42:32,06:42:32,9565,16,,,,5189.76,0
19101050,06:43:00,06:43:00,9456,17,,,,5373.15,
19101050,06:43:27,06:43:27,2640,18,,,,5616.29,0
19101050,06:44:01,06:44:01,2641,19,,,,5893.12,0
19101050,06:44:22,06:44:22,4421,20,,,,6014.77,0
19101050,06:44:45,06:44:45,4422,21,,,,6187.31,0
19101050,06:46:07,06:46:07,10456,22,,,,6636.57,0
19101050,06:46:25,06:46:25,4424,23,,,,6753.06,0
19101050,06:46:45,06:46:45,4425,24,,,,6921.54,0
19101050,06:47:00,06:47:00,4426,25,,,,7039.56,
19101050,06:48:28,06:48:28,4427,26,,,,7298.42,0
19101050,06:49:18,06:49:18,4428,27,,,,7460.8,0
19101050,06:50:47,06:50:47,4429,28,,,,7720.31,0
19101050,06:52:23,06:52:23,1153,29,,,,8028.63,0
19101050,06:54:00,06:54:00,9869,30,,,,8329.65,
19101050,06:59:00,06:59:00,10070,31,,1,,8961.13,
19101060,06:30:00,06:30:00,10731,1,,,1,0,
19101060,06:31:56,06:31:56,749,2,,,,689.42,0
19101060,06:32:25,06:32:25,750,3,,,,865.48,0
19101060,06:32:55,06:32:55,751,4,,,,1079.71,0
19101060,06:33:32,06:33:32,752,5,,,,1381.88,0
19101060,06:34:26,06:34:26,9574,6,,,,1747.56,0
19101060,06:34:52,06:34:52,9572,7,,,,1939.01,0
19101060,06:36:00,06:36:00,732,8,,,,2482.51,
19101060,06:36:27,06:36:27,7078,9,,,,2694.68,0
19101060,06:37:16,06:37:16,759,10,,,,3077.52,0
19101060,06:37:46,06:37:46,760,11,,,,3302.56,0
19101060,06:38:17,06:38:17,761,12,,,,3528.94,0
19101060,06:39:28,06:39:28,762,13,,,,4002.03,0
19101060,06:41:06,06:41:06,10789,14,,,,4611.15,0
19101060,06:42:00,06:42:00,2637,15,,,,4976.14,0
19101060,06:42:32,06:42:32,9565,16,,,,5189.76,0
19101060,06:43:00,06:43:00,9456,17,,,,5373.15,
19101060,06:43:27,06:43:27,2640,18,,,,5616.29,0
19101060,06:44:01,06:44:01,2641,19,,,,5893.12,0
19101060,06:44:22,06:44:22,4421,20,,,,6014.77,0
19101060,06:44:45,06:44:45,4422,21,,,,6187.31,0
19101060,06:46:07,06:46:07,10456,22,,,,6636.57,0
19101060,06:46:25,06:46:25,4424,23,,,,6753.06,0
19101060,06:46:45,06:46:45,4425,24,,,,6921.54,0
19101060,06:47:00,06:47:00,4426,25,,,,7039.56,
19101060,06:48:28,06:48:28,4427,26,,,,7298.42,0
19101060,06:49:18,06:49:18,4428,27,,,,7460.8,0
19101060,06:50:47,06:50:47,4429,28,,,,7720.31,0
19101060,06:52:23,06:52:23,1153,29,,,,8028.63,0
19101060,06:54:00,06:54:00,9869,30,,,,8329.65,
19101060,06:59:00,06:59:00,10070,31,,1,,8961.13,
19101080,06:30:00,06:30:00,10731,1,,,1,0,
19101080,06:31:56,06:31:56,749,2,,,,689.42,0
19101080,06:32:25,06:32:25,750,3,,,,865.48,0
19101080,06:32:55,06:32:55,751,4,,,,1079.71,0
19101080,06:33:32,06:33:32,752,5,,,,1381.88,0
19101080,06:34:26,06:34:26,9574,6,,,,1747.56,0
19101080,06:34:52,06:34:52,9572,7,,,,1939.01,0
19101080,06:36:00,06:36:00,732,8,,,,2482.51,
19101080,06:36:27,06:36:27,7078,9,,,,2694.68,0
19101080,06:37:16,06:37:16,759,10,,,,3077.52,0
19101080,06:37:46,06:37:46,760,11,,,,3302.56,0
19101080,06:38:17,06:38:17,761,12,,,,3528.94,0
19101080,06:39:28,06:39:28,762,13,,,,4002.03,0
19101080,06:41:06,06:41:06,10789,14,,,,4611.15,0
19101080,06:42:00,06:42:00,2637,15,,,,4976.14,0
19101080,06:42:32,06:42:32,9565,16,,,,5189.76,0
19101080,06:43:00,06:43:00,9456,17,,,,5373.15,
19101080,06:43:27,06:43:27,2640,18,,,,5616.29,0
19101080,06:44:01,06:44:01,2641,19,,,,5893.12,0
19101080,06:44:22,06:44:22,4421,20,,,,6014.77,0
19101080,06:44:45,06:44:45,4422,21,,,,6187.31,0
19101080,06:46:07,06:46:07,10456,22,,,,6636.57,0
19101080,06:46:25,06:46:25,4424,23,,,,6753.06,0
19101080,06:46:45,06:46:45,4425,24,,,,6921.54,0
19101080,06:47:00,06:47:00,4426,25,,,,7039.56,
19101080,06:48:28,06:48:28,4427,26,,,,7298.42,0
19101080,06:49:18,06:49:18,4428,27,,,,7460.8,0
19101080,06:50:47,06:50:47,4429,28,,,,7720.31,0
19101080,06:52:23,06:52:23,1153,29,,,,8028.63,0
19101080,06:54:00,06:54:00,9869,30,,,,8329.65,
19101080,06:59:00,06:59:00,10070,31,,1,,8961.13,
19101090,06:30:00,06:30:00,10731,1,,,1,0,
19101090,06:31:56,06:31:56,749,2,,,,689.42,0
19101090,06:32:25,06:32:25,750,3,,,,865.48,0
19101090,06:32:55,06:32:55,751,4,,,,1079.71,0
19101090,06:33:32,06:33:32,752,5,,,,1381.88,0
19101090,06:34:26,06:34:26,9574,6,,,,1747.56,0
19101090,06:34:52,06:34:52,9572,7,,,,1939.01,0
19101090,06:36:00,06:36:00,732,8,,,,2482.51,
19101090,06:36:27,06:36:27,7078,9,,,,2694.68,0
19101090,06:37:16,06:37:16,759,10,,,,3077.52,0
19101090,06:37:46,06:37:46,760,11,,,,3302.56,0
19101090,06:38:17,06:38:17,761,12,,,,3528.94,0
19101090,06:39:28,06:39:28,762,13,,,,4002.03,0
19101090,06:41:06,06:41:06,10789,14,,,,4611.15,0
19101090,06:42:00,06:42:00,2637,15,,,,4976.14,0
19101090,06:42:32,06:42:32,9565,16,,,,5189.76,0
19101090,06:43:00,06:43:00,9456,17,,,,5373.15,
19101090,06:43:27,06:43:27,2640,18,,,,5616.29,0
19101090,06:44:01,06:44:01,2641,19,,,,5893.12,0
19101090,06:44:22,06:44:22,4421,20,,,,6014.77,0
19101090,06:44:45,06:44:45,4422,21,,,,6187.31,0
19101090,06:46:07,06:46:07,10456,22,,,,6636.57,0
19101090,06:46:25,06:46:25,4424,23,,,,6753.06,0
19101090,06:46:45,06:46:45,4425,24,,,,6921.54,0
19101090,06:47:00,06:47:00,4426,25,,,,7039.56,
19101090,06:48:28,06:48:28,4427,26,,,,7298.42,0
19101090,06:49:18,06:49:18,4428,27,,,,7460.8,0
19101090,06:50:47,06:50:47,4429,28,,,,7720.31,0
19101090,06:52:23,06:52:23,1153,29,,,,8028.63,0
19101090,06:54:00,06:54:00,9869,30,,,,8329.65,
19101090,06:59:00,06:59:00,10070,31,,1,,8961.13,
19101120,06:30:00,06:30:00,10731,1,,,1,0,
19101120,06:31:56,06:31:56,749,2,,,,689.42,0
19101120,06:32:25,06:32:25,750,3,,,,865.48,0
19101120,06:32:55,06:32:55,751,4,,,,1079.71,0
19101120,06:33:32,06:33:32,752,5,,,,1381.88,0
19101120,06:34:26,06:34:26,9574,6,,,,1747.56,0
19101120,06:34:52,06:34:52,9572,7,,,,1939.01,0
19101120,06:36:00,06:36:00,732,8,,,,2482.51,
19101120,06:36:27,06:36:27,7078,9,,,,2694.68,0
19101120,06:37:16,06:37:16,759,10,,,,3077.52,0
19101120,06:37:46,06:37:46,760,11,,,,3302.56,0
19101120,06:38:17,06:38:17,761,12,,,,3528.94,0
19101120,06:39:28,06:39:28,762,13,,,,4002.03,0
19101120,06:41:06,06:41:06,10789,14,,,,4611.15,0
19101120,06:42:00,06:42:00,2637,15,,,,4976.14,0
19101120,06:42:32,06:42:32,9565,16,,,,5189.76,0
19101120,06:43:00,06:43:00,9456,17,,,,5373.15,
19101120,06:43:27,06:43:27,2640,18,,,,5616.29,0
19101120,06:44:01,06:44:01,2641,19,,,,5893.12,0
19101120,06:44:22,06:44:22,4421,20,,,,6014.77,0
19101120,06:44:45,06:44:45,4422,21,,,,6187.31,0
19101120,06:46:07,06:46:07,10456,22,,,,6636.57,0
19101120,06:46:25,06:46:25,4424,23,,,,6753.06,0
19101120,06:46:45,06:46:45,4425,24,,,,6921.54,0
19101120,06:47:00,06:47:00,4426,25,,,,7039.56,
19101120,06:48:28,06:48:28,4427,26,,,,7298.42,0
19101120,06:49:18,06:49:18,4428,27,,,,7460.8,0
19101120,06:50:47,06:50:47,4429,28,,,,7720.31,0
19101120,06:52:23,06:52:23,1153,29,,,,8028.63,0
19101120,06:54:00,06:54:00,9869,30,,,,8329.65,
19101120,06:59:00,06:59:00,10070,31,,1,,8961.13,
19101130,06:30:00,06:30:00,10731,1,,,1,0,
19101130,06:31:56,06:31:56,749,2,,,,689.42,0
19101130,06:32:25,06:32:25,750,3,,,,865.48,0
19101130,06:32:55,06:32:55,751,4,,,,1079.71,0
19101130,06:33:32,06:33:32,752,5,,,,1381.88,0
19101130,06:34:26,06:34:26,9574,6,,,,1747.56,0
19101130,06:34:52,06:34:52,9572,7,,,,1939.01,0
19101130,06:36:00,06:36:00,732,8,,,,2482.51,
19101130,06:36:27,06:36:27,7078,9,,,,2694.68,0
19101130,06:37:16,06:37:16,759,10,,,,3077.52,0
19101130,06:37:46,06:37:46,760,11,,,,3302.56,0
19101130,06:38:17,06:38:17,761,12,,,,3528.94,0
19101130,06:39:28,06:39:28,762,13,,,,4002.03,0
19101130,06:41:06,06:41:06,10789,14,,,,4611.15,0
19101130,06:42:00,06:42:00,2637,15,,,,4976.14,0
19101130,06:42:32,06:42:32,9565,16,,,,5189.76,0
19101130,06:43:00,06:43:00,9456,17,,,,5373.15,
19101130,06:43:27,06:43:27,2640,18,,,,5616.29,0
19101130,06:44:01,06:44:01,2641,19,,,,5893.12,0
19101130,06:44:22,06:44:22,4421,20,,,,6014.77,0
19101130,06:44:45,06:44:45,4422,21,,,,6187.31,0
19101130,06:46:07,06:46:07,10456,22,,,,6636.57,0
19101130,06:46:25,06:46:25,4424,23,,,,6753.06,0
19101130,06:46:45,06:46:45,4425,24,,,,6921.54,0
19101130,06:47:00,06:47:00,4426,25,,,,7039.56,
19101130,06:48:28,06:48:28,4427,26,,,,7298.42,0
19101130,06:49:18,06:49:18,4428,27,,,,7460.8,0
19101130,06:50:47,06:50:47,4429,28,,,,7720.31,0
19101130,06:52:23,06:52:23,1153,29,,,,8028.63,0
19101130,06:54:00,06:54:00,9869,30,,,,8329.65,
19101130,06:59:00,06:59:00,10070,31,,1,,8961.13,
19104070,18:56:00,18:56:00,10731,1,,,1,0,
19104070,18:58:15,18:58:15,749,2,,,,689.42,0
19104070,18:58:49,18:58:49,750,3,,,,865.48,0
19104070,18:59:24,18:59:24,751,4,,,,1079.71,0
19104070,19:00:08,19:00:08,752,5,,,,1381.88,0
19104070,19:01:11,19:01:11,9574,6,,,,1747.56,0
19104070,19:01:41,19:01:41,9572,7,,,,1939.01,0
19104070,19:03:00,19:03:00,732,8,,,,2482.51,
19104070,19:03:27,19:03:27,7078,9,,,,2694.68,0
19104070,19:04:16,19:04:16,759,10,,,,3077.52,0
19104070,19:04:46,19:04:46,760,11,,,,3302.56,0
19104070,19:05:17,19:05:17,761,12,,,,3528.94,0
19104070,19:06:28,19:06:28,762,13,,,,4002.03,0
19104070,19:08:06,19:08:06,10789,14,,,,4611.15,0
19104070,19:09:00,19:09:00,2637,15,,,,4976.14,0
19104070,19:09:32,19:09:32,9565,16,,,,5189.76,0
19104070,19:10:00,19:10:00,9456,17,,,,5373.15,
19104070,19:10:47,19:10:47,2640,18,,,,5616.29,0
19104070,19:11:47,19:11:47,2641,19,,,,5893.12,0
19104070,19:12:25,19:12:25,4421,20,,,,6014.77,0
19104070,19:13:05,19:13:05,4422,21,,,,6187.31,0
19104070,19:15:27,19:15:27,10456,22,,,,6636.57,0
19104070,19:16:00,19:16:00,4424,23,,,,6753.06,0
19104070,19:16:35,19:16:35,4425,24,,,,6921.54,0
19104070,19:17:00,19:17:00,4426,25,,,,7039.56,
19104070,19:18:16,19:18:16,4427,26,,,,7298.42,0
19104070,19:18:58,19:18:58,4428,27,,,,7460.8,0
19104070,19:20:15,19:20:15,4429,28,,,,7720.31,0
19104070,19:21:37,19:21:37,1153,29,,,,8028.63,0
19104070,19:23:00,19:23:00,9869,30,,,,8329.65,
19104070,19:29:00,19:29:00,10070,31,,1,,8961.13,
19104100,18:56:00,18:56:00,10731,1,,,1,0,
19104100,18:58:15,18:58:15,749,2,,,,689.42,0
19104100,18:58:49,18:58:49,750,3,,,,865.48,0
19104100,18:59:24,18:59:24,751,4,,,,1079.71,0
19104100,19:00:08,19:00:08,752,5,,,,1381.88,0
19104100,19:01:11,19:01:11,9574,6,,,,1747.56,0
19104100,19:01:41,19:01:41,9572,7,,,,1939.01,0
19104100,19:03:00,19:03:00,732,8,,,,2482.51,
19104100,19:03:27,19:03:27,7078,9,,,,2694.68,0
19104100,19:04:16,19:04:16,759,10,,,,3077.52,0
19104100,19:04:46,19:04:46,760,11,,,,3302.56,0
19104100,19:05:17,19:05:17,761,12,,,,3528.94,0
19104100,19:06:28,19:06:28,762,13,,,,4002.03,0
19104100,19:08:06,19:08:06,10789,14,,,,4611.15,0
19104100,19:09:00,19:09:00,2637,15,,,,4976.14,0
19104100,19:09:32,19:09:32,9565,16,,,,5189.76,0
19104100,19:10:00,19:10:00,9456,17,,,,5373.15,
19104100,19:10:47,19:10:47,2640,18,,,,5616.29,0
19104100,19:11:47,19:11:47,2641,19,,,,5893.12,0
19104100,19:12:25,19:12:25,4421,20,,,,6014.77,0
19104100,19:13:05,19:13:05,4422,21,,,,6187.31,0
19104100,19:15:27,19:15:27,10456,22,,,,6636.57,0
19104100,19:16:00,19:16:00,4424,23,,,,6753.06,0
19104100,19:16:35,19:16:35,4425,24,,,,6921.54,0
19104100,19:17:00,19:17:00,4426,25,,,,7039.56,
19104100,19:18:16,19:18:16,4427,26,,,,7298.42,0
19104100,19:18:58,19:18:58,4428,27,,,,7460.8,0
19104100,19:20:15,19:20:15,4429,28,,,,7720.31,0
19104100,19:21:37,19:21:37,1153,29,,,,8028.63,0
19104100,19:23:00,19:23:00,9869,30,,,,8329.65,
19104100,19:29:00,19:29:00,10070,31,,1,,8961.13,
19104140,18:56:00,18:56:00,10731,1,,,1,0,
19104140,18:58:15,18:58:15,749,2,,,,689.42,0
19104140,18:58:49,18:58:49,750,3,,,,865.48,0
19104140,18:59:24,18:59:24,751,4,,,,1079.71,0
19104140,19:00:08,19:00:08,752,5,,,,1381.88,0
19104140,19:01:11,19:01:11,9574,6,,,,1747.56,0
19104140,19:01:41,19:01:41,9572,7,,,,1939.01,0
19104140,19:03:00,19:03:00,732,8,,,,2482.51,
19104140,19:03:27,19:03:27,7078,9,,,,2694.68,0
19104140,19:04:16,19:04:16,759,10,,,,3077.52,0
19104140,19:04:46,19:04:46,760,11,,,,3302.56,0
19104140,19:05:17,19:05:17,761,12,,,,3528.94,0
19104140,19:06:28,19:06:28,762,13,,,,4002.03,0
19104140,19:08:06,19:08:06,10789,14,,,,4611.15,0
19104140,19:09:00,19:09:00,2637,15,,,,4976.14,0
19104140,19:09:32,19:09:32,9565,16,,,,5189.76,0
19104140,19:10:00,19:10:00,9456,17,,,,5373.15,
19104140,19:10:47,19:10:47,2640,18,,,,5616.29,0
19104140,19:11:47,19:11:47,2641,19,,,,5893.12,0
19104140,19:12:25,19:12:25,4421,20,,,,6014.77,0
19104140,19:13:05,19:13:05,4422,21,,,,6187.31,0
19104140,19:15:27,19:15:27,10456,22,,,,6636.57,0
19104140,19:16:00,19:16:00,4424,23,,,,6753.06,0
19104140,19:16:35,19:16:35,4425,24,,,,6921.54,0
19104140,19:17:00,19:17:00,4426,25,,,,7039.56,
19104140,19:18:16,19:18:16,4427,26,,,,7298.42,0
19104140,19:18:58,19:18:58,4428,27,,,,7460.8,0
19104140,19:20:15,19:20:15,4429,28,,,,7720.31,0
19104140,19:21:37,19:21:37,1153,29,,,,8028.63,0
19104140,19:23:00,19:23:00,9869,30,,,,8329.65,
19104140,19:29:00,19:29:00,10070,31,,1,,8961.13,
19192070,21:26:00,21:26:00,10731,1,,,1,0,
19192070,21:28:15,21:28:15,749,2,,,,689.42,0
19192070,21:28:49,21:28:49,750,3,,,,865.48,0
19192070,21:29:24,21:29:24,751,4,,,,1079.71,0
19192070,21:30:08,21:30:08,752,5,,,,1381.88,0
19192070,21:31:11,21:31:11,9574,6,,,,1747.56,0
19192070,21:31:41,21:31:41,9572,7,,,,1939.01,0
19192070,21:33:00,21:33:00,732,8,,,,2482.51,
19192070,21:33:27,21:33:27,7078,9,,,,2694.68,0
19192070,21:34:16,21:34:16,759,10,,,,3077.52,0
19192070,21:34:46,21:34:46,760,11,,,,3302.56,0
19192070,21:35:17,21:35:17,761,12,,,,3528.94,0
19192070,21:36:28,21:36:28,762,13,,,,4002.03,0
19192070,21:38:06,21:38:06,10789,14,,,,4611.15,0
19192070,21:39:00,21:39:00,2637,15,,,,4976.14,0
19192070,21:39:32,21:39:32,9565,16,,,,5189.76,0
19192070,21:40:00,21:40:00,9456,17,,,,5373.15,
19192070,21:40:47,21:40:47,2640,18,,,,5616.29,0
19192070,21:41:47,21:41:47,2641,19,,,,5893.12,0
19192070,21:42:25,21:42:25,4421,20,,,,6014.77,0
19192070,21:43:05,21:43:05,4422,21,,,,6187.31,0
19192070,21:45:27,21:45:27,10456,22,,,,6636.57,0
19192070,21:46:00,21:46:00,4424,23,,,,6753.06,0
19192070,21:46:35,21:46:35,4425,24,,,,6921.54,0
19192070,21:47:00,21:47:00,4426,25,,,,7039.56,
19192070,21:48:03,21:48:03,4427,26,,,,7298.42,0
19192070,21:48:39,21:48:39,4428,27,,,,7460.8,0
19192070,21:49:42,21:49:42,4429,28,,,,7720.31,0
19192070,21:50:51,21:50:51,1153,29,,,,8028.63,0
19192070,21:52:00,21:52:00,9869,30,,,,8329.65,
19192070,21:58:00,21:58:00,10070,31,,1,,8961.13,
19192100,21:26:00,21:26:00,10731,1,,,1,0,
19192100,21:28:15,21:28:15,749,2,,,,689.42,0
19192100,21:28:49,21:28:49,750,3,,,,865.48,0
19192100,21:29:24,21:29:24,751,4,,,,1079.71,0
19192100,21:30:08,21:30:08,752,5,,,,1381.88,0
19192100,21:31:11,21:31:11,9574,6,,,,1747.56,0
19192100,21:31:41,21:31:41,9572,7,,,,1939.01,0
19192100,21:33:00,21:33:00,732,8,,,,2482.51,
19192100,21:33:27,21:33:27,7078,9,,,,2694.68,0
19192100,21:34:16,21:34:16,759,10,,,,3077.52,0
19192100,21:34:46,21:34:46,760,11,,,,3302.56,0
19192100,21:35:17,21:35:17,761,12,,,,3528.94,0
19192100,21:36:28,21:36:28,762,13,,,,4002.03,0
19192100,21:38:06,21:38:06,10789,14,,,,4611.15,0
19192100,21:39:00,21:39:00,2637,15,,,,4976.14,0
19192100,21:39:32,21:39:32,9565,16,,,,5189.76,0
19192100,21:40:00,21:40:00,9456,17,,,,5373.15,
19192100,21:40:47,21:40:47,2640,18,,,,5616.29,0
19192100,21:41:47,21:41:47,2641,19,,,,5893.12,0
19192100,21:42:25,21:42:25,4421,20,,,,6014.77,0
19192100,21:43:05,21:43:05,4422,21,,,,6187.31,0
19192100,21:45:27,21:45:27,10456,22,,,,6636.57,0
19192100,21:46:00,21:46:00,4424,23,,,,6753.06,0
19192100,21:46:35,21:46:35,4425,24,,,,6921.54,0
19192100,21:47:00,21:47:00,4426,25,,,,7039.56,
19192100,21:48:03,21:48:03,4427,26,,,,7298.42,0
19192100,21:48:39,21:48:39,4428,27,,,,7460.8,0
19192100,21:49:42,21:49:42,4429,28,,,,7720.31,0
19192100,21:50:51,21:50:51,1153,29,,,,8028.63,0
19192100,21:52:00,21:52:00,9869,30,,,,8329.65,
19192100,21:58:00,21:58:00,10070,31,,1,,8961.13,
19192140,21:26:00,21:26:00,10731,1,,,1,0,
19192140,21:28:15,21:28:15,749,2,,,,689.42,0
19192140,21:28:49,21:28:49,750,3,,,,865.48,0
19192140,21:29:24,21:29:24,751,4,,,,1079.71,0
19192140,21:30:08,21:30:08,752,5,,,,1381.88,0
19192140,21:31:11,21:31:11,9574,6,,,,1747.56,0
19192140,21:31:41,21:31:41,9572,7,,,,1939.01,0
19192140,21:33:00,21:33:00,732,8,,,,2482.51,
19192140,21:33:27,21:33:27,7078,9,,,,2694.68,0
19192140,21:34:16,21:34:16,759,10,,,,3077.52,0
19192140,21:34:46,21:34:46,760,11,,,,3302.56,0
19192140,21:35:17,21:35:17,761,12,,,,3528.94,0
19192140,21:36:28,21:36:28,762,13,,,,4002.03,0
19192140,21:38:06,21:38:06,10789,14,,,,4611.15,0
19192140,21:39:00,21:39:00,2637,15,,,,4976.14,0
19192140,21:39:32,21:39:32,9565,16,,,,5189.76,0
19192140,21:40:00,21:40:00,9456,17,,,,5373.15,
19192140,21:40:47,21:40:47,2640,18,,,,5616.29,0
19192140,21:41:47,21:41:47,2641,19,,,,5893.12,0
19192140,21:42:25,21:42:25,4421,20,,,,6014.77,0
19192140,21:43:05,21:43:05,4422,21,,,,6187.31,0
19192140,21:45:27,21:45:27,10456,22,,,,6636.57,0
19192140,21:46:00,21:46:00,4424,23,,,,6753.06,0
19192140,21:46:35,21:46:35,4425,24,,,,6921.54,0
19192140,21:47:00,21:47:00,4426,25,,,,7039.56,
19192140,21:48:03,21:48:03,4427,26,,,,7298.42,0
19192140,21:48:39,21:48:39,4428,27,,,,7460.8,0
19192140,21:49:42,21:49:42,4429,28,,,,7720.31,0
19192140,21:50:51,21:50:51,1153,29,,,,8028.63,0
19192140,21:52:00,21:52:00,9869,30,,,,8329.65,
19192140,21:58:00,21:58:00,10070,31,,1,,8961.13,
19205020,09:30:00,09:30:00,10731,1,,,1,0,
19205020,09:31:56,09:31:56,749,2,,,,689.42,0
19205020,09:32:25,09:32:25,750,3,,,,865.48,0
19205020,09:32:55,09:32:55,751,4,,,,1079.71,0
19205020,09:33:32,09:33:32,752,5,,,,1381.88,0
19205020,09:34:26,09:34:26,9574,6,,,,1747.56,0
19205020,09:34:52,09:34:52,9572,7,,,,1939.01,0
19205020,09:36:00,09:36:00,732,8,,,,2482.51,
19205020,09:36:30,09:36:30,7078,9,,,,2694.68,0
19205020,09:37:27,09:37:27,759,10,,,,3077.52,0
19205020,09:38:01,09:38:01,760,11,,,,3302.56,0
19205020,09:38:36,09:38:36,761,12,,,,3528.94,0
19205020,09:39:58,09:39:58,762,13,,,,4002.03,0
19205020,09:41:50,09:41:50,10789,14,,,,4611.15,0
19205020,09:42:52,09:42:52,2637,15,,,,4976.14,0
19205020,09:43:29,09:43:29,9565,16,,,,5189.76,0
19205020,09:44:00,09:44:00,9456,17,,,,5373.15,
19205020,09:44:33,09:44:33,2640,18,,,,5616.29,0
19205020,09:45:16,09:45:16,2641,19,,,,5893.12,0
19205020,09:45:43,09:45:43,4421,20,,,,6014.77,0
19205020,09:46:12,09:46:12,4422,21,,,,6187.31,0
19205020,09:47:53,09:47:53,10456,22,,,,6636.57,0
19205020,09:48:17,09:48:17,4424,23,,,,6753.06,0
19205020,09:48:42,09:48:42,4425,24,,,,6921.54,0
19205020,09:49:00,09:49:00,4426,25,,,,7039.56,
19205020,09:50:54,09:50:54,4427,26,,,,7298.42,0
19205020,09:51:58,09:51:58,4428,27,,,,7460.8,0
19205020,09:53:52,09:53:52,4429,28,,,,7720.31,0
19205020,09:55:56,09:55:56,1153,29,,,,8028.63,0
19205020,09:58:00,09:58:00,9869,30,,,,8329.65,
19205020,10:04:00,10:04:00,10070,31,,1,,8961.13,
19205030,09:30:00,09:30:00,10731,1,,,1,0,
19205030,09:31:56,09:31:56,749,2,,,,689.42,0
19205030,09:32:25,09:32:25,750,3,,,,865.48,0
19205030,09:32:55,09:32:55,751,4,,,,1079.71,0
19205030,09:33:32,09:33:32,752,5,,,,1381.88,0
19205030,09:34:26,09:34:26,9574,6,,,,1747.56,0
19205030,09:34:52,09:34:52,9572,7,,,,1939.01,0
19205030,09:36:00,09:36:00,732,8,,,,2482.51,
19205030,09:36:30,09:36:30,7078,9,,,,2694.68,0
19205030,09:37:27,09:37:27,759,10,,,,3077.52,0
19205030,09:38:01,09:38:01,760,11,,,,3302.56,0
19205030,09:38:36,09:38:36,761,12,,,,3528.94,0
19205030,09:39:58,09:39:58,762,13,,,,4002.03,0
19205030,09:41:50,09:41:50,10789,14,,,,4611.15,0
19205030,09:42:52,09:42:52,2637,15,,,,4976.14,0
19205030,09:43:29,09:43:29,9565,16,,,,5189.76,0
19205030,09:44:00,09:44:00,9456,17,,,,5373.15,
19205030,09:44:33,09:44:33,2640,18,,,,5616.29,0
19205030,09:45:16,09:45:16,2641,19,,,,5893.12,0
19205030,09:45:43,09:45:43,4421,20,,,,6014.77,0
19205030,09:46:12,09:46:12,4422,21,,,,6187.31,0
19205030,09:47:53,09:47:53,10456,22,,,,6636.57,0
19205030,09:48:17,09:48:17,4424,23,,,,6753.06,0
19205030,09:48:42,09:48:42,4425,24,,,,6921.54,0
19205030,09:49:00,09:49:00,4426,25,,,,7039.56,
19205030,09:50:54,09:50:54,4427,26,,,,7298.42,0
19205030,09:51:58,09:51:58,4428,27,,,,7460.8,0
19205030,09:53:52,09:53:52,4429,28,,,,7720.31,0
19205030,09:55:56,09:55:56,1153,29,,,,8028.63,0
19205030,09:58:00,09:58:00,9869,30,,,,8329.65,
19205030,10:04:00,10:04:00,10070,31,,1,,8961.13,
19205040,09:30:00,09:30:00,10731,1,,,1,0,
19205040,09:31:56,09:31:56,749,2,,,,689.42,0
19205040,09:32:25,09:32:25,750,3,,,,865.48,0
19205040,09:32:55,09:32:55,751,4,,,,1079.71,0
19205040,09:33:32,09:33:32,752,5,,,,1381.88,0
19205040,09:34:26,09:34:26,9574,6,,,,1747.56,0
19205040,09:34:52,09:34:52,9572,7,,,,1939.01,0
19205040,09:36:00,09:36:00,732,8,,,,2482.51,
19205040,09:36:30,09:36:30,7078,9,,,,2694.68,0
19205040,09:37:27,09:37:27,759,10,,,,3077.52,0
19205040,09:38:01,09:38:01,760,11,,,,3302.56,0
19205040,09:38:36,09:38:36,761,12,,,,3528.94,0
19205040,09:39:58,09:39:58,762,13,,,,4002.03,0
19205040,09:41:50,09:41:50,10789,14,,,,4611.15,0
19205040,09:42:52,09:42:52,2637,15,,,,4976.14,0
19205040,09:43:29,09:43:29,9565,16,,,,5189.76,0
19205040,09:44:00,09:44:00,9456,17,,,,5373.15,
19205040,09:44:33,09:44:33,2640,18,,,,5616.29,0
19205040,09:45:16,09:45:16,2641,19,,,,5893.12,0
19205040,09:45:43,09:45:43,4421,20,,,,6014.77,0
19205040,09:46:12,09:46:12,4422,21,,,,6187.31,0
19205040,09:47:53,09:47:53,10456,22,,,,6636.57,0
19205040,09:48:17,09:48:17,4424,23,,,,6753.06,0
19205040,09:48:42,09:48:42,4425,24,,,,6921.54,0
19205040,09:49:00,09:49:00,4426,25,,,,7039.56,
19205040,09:50:54,09:50:54,4427,26,,,,7298.42,0
19205040,09:51:58,09:51:58,4428,27,,,,7460.8,0
19205040,09:53:52,09:53:52,4429,28,,,,7720.31,0
19205040,09:55:56,09:55:56,1153,29,,,,8028.63,0
19205040,09:58:00,09:58:00,9869,30,,,,8329.65,
19205040,10:04:00,10:04:00,10070,31,,1,,8961.13,
19205050,09:30:00,09:30:00,10731,1,,,1,0,
19205050,09:31:56,09:31:56,749,2,,,,689.42,0
19205050,09:32:25,09:32:25,750,3,,,,865.48,0
19205050,09:32:55,09:32:55,751,4,,,,1079.71,0
19205050,09:33:32,09:33:32,752,5,,,,1381.88,0
19205050,09:34:26,09:34:26,9574,6,,,,1747.56,0
19205050,09:34:52,09:34:52,9572,7,,,,1939.01,0
19205050,09:36:00,09:36:00,732,8,,,,2482.51,
19205050,09:36:30,09:36:30,7078,9,,,,2694.68,0
19205050,09:37:27,09:37:27,759,10,,,,3077.52,0
19205050,09:38:01,09:38:01,760,11,,,,3302.56,0
19205050,09:38:36,09:38:36,761,12,,,,3528.94,0
19205050,09:39:58,09:39:58,762,13,,,,4002.03,0
19205050,09:41:50,09:41:50,10789,14,,,,4611.15,0
19205050,09:42:52,09:42:52,2637,15,,,,4976.14,0
19205050,09:43:29,09:43:29,9565,16,,,,5189.76,0
19205050,09:44:00,09:44:00,9456,17,,,,5373.15,
19205050,09:44:33,09:44:33,2640,18,,,,5616.29,0
19205050,09:45:16,09:45:16,2641,19,,,,5893.12,0
19205050,09:45:43,09:45:43,4421,20,,,,6014.77,0
19205050,09:46:12,09:46:12,4422,21,,,,6187.31,0
19205050,09:47:53,09:47:53,10456,22,,,,6636.57,0
19205050,09:48:17,09:48:17,4424,23,,,,6753.06,0
19205050,09:48:42,09:48:42,4425,24,,,,6921.54,0
19205050,09:49:00,09:49:00,4426,25,,,,7039.56,
19205050,09:50:54,09:50:54,4427,26,,,,7298.42,0
19205050,09:51:58,09:51:58,4428,27,,,,7460.8,0
19205050,09:53:52,09:53:52,4429,28,,,,7720.31,0
19205050,09:55:56,09:55:56,1153,29,,,,8028.63,0
19205050,09:58:00,09:58:00,9869,30,,,,8329.65,
19205050,10:04:00,10:04:00,10070,31,,1,,8961.13,
19205060,09:30:00,09:30:00,10731,1,,,1,0,
19205060,09:31:56,09:31:56,749,2,,,,689.42,0
19205060,09:32:25,09:32:25,750,3,,,,865.48,0
19205060,09:32:55,09:32:55,751,4,,,,1079.71,0
19205060,09:33:32,09:33:32,752,5,,,,1381.88,0
19205060,09:34:26,09:34:26,9574,6,,,,1747.56,0
19205060,09:34:52,09:34:52,9572,7,,,,1939.01,0
19205060,09:36:00,09:36:00,732,8,,,,2482.51,
19205060,09:36:30,09:36:30,7078,9,,,,2694.68,0
19205060,09:37:27,09:37:27,759,10,,,,3077.52,0
19205060,09:38:01,09:38:01,760,11,,,,3302.56,0
19205060,09:38:36,09:38:36,761,12,,,,3528.94,0
19205060,09:39:58,09:39:58,762,13,,,,4002.03,0
19205060,09:41:50,09:41:50,10789,14,,,,4611.15,0
19205060,09:42:52,09:42:52,2637,15,,,,4976.14,0
19205060,09:43:29,09:43:29,9565,16,,,,5189.76,0
19205060,09:44:00,09:44:00,9456,17,,,,5373.15,
19205060,09:44:33,09:44:33,2640,18,,,,5616.29,0
19205060,09:45:16,09:45:16,2641,19,,,,5893.12,0
19205060,09:45:43,09:45:43,4421,20,,,,6014.77,0
19205060,09:46:12,09:46:12,4422,21,,,,6187.31,0
19205060,09:47:53,09:47:53,10456,22,,,,6636.57,0
19205060,09:48:17,09:48:17,4424,23,,,,6753.06,0
19205060,09:48:42,09:48:42,4425,24,,,,6921.54,0
19205060,09:49:00,09:49:00,4426,25,,,,7039.56,
19205060,09:50:54,09:50:54,4427,26,,,,7298.42,0
19205060,09:51:58,09:51:58,4428,27,,,,7460.8,0
19205060,09:53:52,09:53:52,4429,28,,,,7720.31,0
19205060,09:55:56,09:55:56,1153,29,,,,8028.63,0
19205060,09:58:00,09:58:00,9869,30,,,,8329.65,
19205060,10:04:00,10:04:00,10070,31,,1,,8961.13,
19205080,09:30:00,09:30:00,10731,1,,,1,0,
19205080,09:31:56,09:31:56,749,2,,,,689.42,0
19205080,09:32:25,09:32:25,750,3,,,,865.48,0
19205080,09:32:55,09:32:55,751,4,,,,1079.71,0
19205080,09:33:32,09:33:32,752,5,,,,1381.88,0
19205080,09:34:26,09:34:26,9574,6,,,,1747.56,0
19205080,09:34:52,09:34:52,9572,7,,,,1939.01,0
19205080,09:36:00,09:36:00,732,8,,,,2482.51,
19205080,09:36:30,09:36:30,7078,9,,,,2694.68,0
19205080,09:37:27,09:37:27,759,10,,,,3077.52,0
19205080,09:38:01,09:38:01,760,11,,,,3302.56,0
19205080,09:38:36,09:38:36,761,12,,,,3528.94,0
19205080,09:39:58,09:39:58,762,13,,,,4002.03,0
19205080,09:41:50,09:41:50,10789,14,,,,4611.15,0
19205080,09:42:52,09:42:52,2637,15,,,,4976.14,0
19205080,09:43:29,09:43:29,9565,16,,,,5189.76,0
19205080,09:44:00,09:44:00,9456,17,,,,5373.15,
19205080,09:44:33,09:44:33,2640,18,,,,5616.29,0
19205080,09:45:16,09:45:16,2641,19,,,,5893.12,0
19205080,09:45:43,09:45:43,4421,20,,,,6014.77,0
19205080,09:46:12,09:46:12,4422,21,,,,6187.31,0
19205080,09:47:53,09:47:53,10456,22,,,,6636.57,0
19205080,09:48:17,09:48:17,4424,23,,,,6753.06,0
19205080,09:48:42,09:48:42,4425,24,,,,6921.54,0
19205080,09:49:00,09:49:00,4426,25,,,,7039.56,
19205080,09:50:54,09:50:54,4427,26,,,,7298.42,0
19205080,09:51:58,09:51:58,4428,27,,,,7460.8,0
19205080,09:53:52,09:53:52,4429,28,,,,7720.31,0
19205080,09:55:56,09:55:56,1153,29,,,,8028.63,0
19205080,09:58:00,09:58:00,9869,30,,,,8329.65,
19205080,10:04:00,10:04:00,10070,31,,1,,8961.13,
19205090,09:30:00,09:30:00,10731,1,,,1,0,
19205090,09:31:56,09:31:56,749,2,,,,689.42,0
19205090,09:32:25,09:32:25,750,3,,,,865.48,0
19205090,09:32:55,09:32:55,751,4,,,,1079.71,0
19205090,09:33:32,09:33:32,752,5,,,,1381.88,0
19205090,09:34:26,09:34:26,9574,6,,,,1747.56,0
19205090,09:34:52,09:34:52,9572,7,,,,1939.01,0
19205090,09:36:00,09:36:00,732,8,,,,2482.51,
19205090,09:36:30,09:36:30,7078,9,,,,2694.68,0
19205090,09:37:27,09:37:27,759,10,,,,3077.52,0
19205090,09:38:01,09:38:01,760,11,,,,3302.56,0
19205090,09:38:36,09:38:36,761,12,,,,3528.94,0
19205090,09:39:58,09:39:58,762,13,,,,4002.03,0
19205090,09:41:50,09:41:50,10789,14,,,,4611.15,0
19205090,09:42:52,09:42:52,2637,15,,,,4976.14,0
19205090,09:43:29,09:43:29,9565,16,,,,5189.76,0
19205090,09:44:00,09:44:00,9456,17,,,,5373.15,
19205090,09:44:33,09:44:33,2640,18,,,,5616.29,0
19205090,09:45:16,09:45:16,2641,19,,,,5893.12,0
19205090,09:45:43,09:45:43,4421,20,,,,6014.77,0
19205090,09:46:12,09:46:12,4422,21,,,,6187.31,0
19205090,09:47:53,09:47:53,10456,22,,,,6636.57,0
19205090,09:48:17,09:48:17,4424,23,,,,6753.06,0
19205090,09:48:42,09:48:42,4425,24,,,,6921.54,0
19205090,09:49:00,09:49:00,4426,25,,,,7039.56,
19205090,09:50:54,09:50:54,4427,26,,,,7298.42,0
19205090,09:51:58,09:51:58,4428,27,,,,7460.8,0
19205090,09:53:52,09:53:52,4429,28,,,,7720.31,0
19205090,09:55:56,09:55:56,1153,29,,,,8028.63,0
19205090,09:58:00,09:58:00,9869,30,,,,8329.65,
19205090,10:04:00,10:04:00,10070,31,,1,,8961.13,
19205120,09:30:00,09:30:00,10731,1,,,1,0,
19205120,09:31:56,09:31:56,749,2,,,,689.42,0
19205120,09:32:25,09:32:25,750,3,,,,865.48,0
19205120,09:32:55,09:32:55,751,4,,,,1079.71,0
19205120,09:33:32,09:33:32,752,5,,,,1381.88,0
19205120,09:34:26,09:34:26,9574,6,,,,1747.56,0
19205120,09:34:52,09:34:52,9572,7,,,,1939.01,0
19205120,09:36:00,09:36:00,732,8,,,,2482.51,
19205120,09:36:30,09:36:30,7078,9,,,,2694.68,0
19205120,09:37:27,09:37:27,759,10,,,,3077.52,0
19205120,09:38:01,09:38:01,760,11,,,,3302.56,0
19205120,09:38:36,09:38:36,761,12,,,,3528.94,0
19205120,09:39:58,09:39:58,762,13,,,,4002.03,0
19205120,09:41:50,09:41:50,10789,14,,,,4611.15,0
19205120,09:42:52,09:42:52,2637,15,,,,4976.14,0
19205120,09:43:29,09:43:29,9565,16,,,,5189.76,0
19205120,09:44:00,09:44:00,9456,17,,,,5373.15,
19205120,09:44:33,09:44:33,2640,18,,,,5616.29,0
19205120,09:45:16,09:45:16,2641,19,,,,5893.12,0
19205120,09:45:43,09:45:43,4421,20,,,,6014.77,0
19205120,09:46:12,09:46:12,4422,21,,,,6187.31,0
19205120,09:47:53,09:47:53,10456,22,,,,6636.57,0
19205120,09:48:17,09:48:17,4424,23,,,,6753.06,0
19205120,09:48:42,09:48:42,4425,24,,,,6921.54,0
19205120,09:49:00,09:49:00,4426,25,,,,7039.56,
19205120,09:50:54,09:50:54,4427,26,,,,7298.42,0
19205120,09:51:58,09:51:58,4428,27,,,,7460.8,0
19205120,09:53:52,09:53:52,4429,28,,,,7720.31,0
19205120,09:55:56,09:55:56,1153,29,,,,8028.63,0
19205120,09:58:00,09:58:00,9869,30,,,,8329.65,
19205120,10:04:00,10:04:00,10070,31,,1,,8961.13,
19205130,09:30:00,09:30:00,10731,1,,,1,0,
19205130,09:31:56,09:31:56,749,2,,,,689.42,0
19205130,09:32:25,09:32:25,750,3,,,,865.48,0
19205130,09:32:55,09:32:55,751,4,,,,1079.71,0
19205130,09:33:32,09:33:32,752,5,,,,1381.88,0
19205130,09:34:26,09:34:26,9574,6,,,,1747.56,0
19205130,09:34:52,09:34:52,9572,7,,,,1939.01,0
19205130,09:36:00,09:36:00,732,8,,,,2482.51,
19205130,09:36:30,09:36:30,7078,9,,,,2694.68,0
19205130,09:37:27,09:37:27,759,10,,,,3077.52,0
19205130,09:38:01,09:38:01,760,11,,,,3302.56,0
19205130,09:38:36,09:38:36,761,12,,,,3528.94,0
19205130,09:39:58,09:39:58,762,13,,,,4002.03,0
19205130,09:41:50,09:41:50,10789,14,,,,4611.15,0
19205130,09:42:52,09:42:52,2637,15,,,,4976.14,0
19205130,09:43:29,09:43:29,9565,16,,,,5189.76,0
19205130,09:44:00,09:44:00,9456,17,,,,5373.15,
19205130,09:44:33,09:44:33,2640,18,,,,5616.29,0
19205130,09:45:16,09:45:16,2641,19,,,,5893.12,0
19205130,09:45:43,09:45:43,4421,20,,,,6014.77,0
19205130,09:46:12,09:46:12,4422,21,,,,6187.31,0
19205130,09:47:53,09:47:53,10456,22,,,,6636.57,0
19205130,09:48:17,09:48:17,4424,23,,,,6753.06,0
19205130,09:48:42,09:48:42,4425,24,,,,6921.54,0
19205130,09:49:00,09:49:00,4426,25,,,,7039.56,
19205130,09:50:54,09:50:54,4427,26,,,,7298.42,0
19205130,09:51:58,09:51:58,4428,27,,,,7460.8,0
19205130,09:53:52,09:53:52,4429,28,,,,7720.31,0
19205130,09:55:56,09:55:56,1153,29,,,,8028.63,0
19205130,09:58:00,09:58:00,9869,30,,,,8329.65,
19205130,10:04:00,10:04:00,10070,31,,1,,8961.13,
19482160,08:56:00,08:56:00,10731,1,,,1,0,
19482160,08:57:56,08:57:56,749,2,,,,689.42,0
19482160,08:58:25,08:58:25,750,3,,,,865.48,0
19482160,08:58:55,08:58:55,751,4,,,,1079.71,0
19482160,08:59:32,08:59:32,752,5,,,,1381.88,0
19482160,09:00:26,09:00:26,9574,6,,,,1747.56,0
19482160,09:00:52,09:00:52,9572,7,,,,1939.01,0
19482160,09:02:00,09:02:00,732,8,,,,2482.51,
19482160,09:02:27,09:02:27,7078,9,,,,2694.68,0
19482160,09:03:16,09:03:16,759,10,,,,3077.52,0
19482160,09:03:46,09:03:46,760,11,,,,3302.56,0
19482160,09:04:17,09:04:17,761,12,,,,3528.94,0
19482160,09:05:28,09:05:28,762,13,,,,4002.03,0
19482160,09:07:06,09:07:06,10789,14,,,,4611.15,0
19482160,09:08:00,09:08:00,2637,15,,,,4976.14,0
19482160,09:08:32,09:08:32,9565,16,,,,5189.76,0
19482160,09:09:00,09:09:00,9456,17,,,,5373.15,
19482160,09:09:40,09:09:40,2640,18,,,,5616.29,0
19482160,09:10:32,09:10:32,2641,19,,,,5893.12,0
19482160,09:11:04,09:11:04,4421,20,,,,6014.77,0
19482160,09:11:38,09:11:38,4422,21,,,,6187.31,0
19482160,09:13:40,09:13:40,10456,22,,,,6636.57,0
19482160,09:14:08,09:14:08,4424,23,,,,6753.06,0
19482160,09:14:38,09:14:38,4425,24,,,,6921.54,0
19482160,09:15:00,09:15:00,4426,25,,,,7039.56,
19482160,09:16:03,09:16:03,4427,26,,,,7298.42,0
19482160,09:16:39,09:16:39,4428,27,,,,7460.8,0
19482160,09:17:42,09:17:42,4429,28,,,,7720.31,0
19482160,09:18:51,09:18:51,1153,29,,,,8028.63,0
19482160,09:20:00,09:20:00,9869,30,,,,8329.65,
19482160,09:26:00,09:26:00,10070,31,,1,,8961.13,
19499160,21:26:00,21:26:00,10731,1,,,1,0,
19499160,21:28:15,21:28:15,749,2,,,,689.42,0
19499160,21:28:49,21:28:49,750,3,,,,865.48,0
19499160,21:29:24,21:29:24,751,4,,,,1079.71,0
19499160,21:30:08,21:30:08,752,5,,,,1381.88,0
19499160,21:31:11,21:31:11,9574,6,,,,1747.56,0
19499160,21:31:41,21:31:41,9572,7,,,,1939.01,0
19499160,21:33:00,21:33:00,732,8,,,,2482.51,
19499160,21:33:27,21:33:27,7078,9,,,,2694.68,0
19499160,21:34:16,21:34:16,759,10,,,,3077.52,0
19499160,21:34:46,21:34:46,760,11,,,,3302.56,0
19499160,21:35:17,21:35:17,761,12,,,,3528.94,0
19499160,21:36:28,21:36:28,762,13,,,,4002.03,0
19499160,21:38:06,21:38:06,10789,14,,,,4611.15,0
19499160,21:39:00,21:39:00,2637,15,,,,4976.14,0
19499160,21:39:32,21:39:32,9565,16,,,,5189.76,0
19499160,21:40:00,21:40:00,9456,17,,,,5373.15,
19499160,21:40:47,21:40:47,2640,18,,,,5616.29,0
19499160,21:41:47,21:41:47,2641,19,,,,5893.12,0
19499160,21:42:25,21:42:25,4421,20,,,,6014.77,0
19499160,21:43:05,21:43:05,4422,21,,,,6187.31,0
19499160,21:45:27,21:45:27,10456,22,,,,6636.57,0
19499160,21:46:00,21:46:00,4424,23,,,,6753.06,0
19499160,21:46:35,21:46:35,4425,24,,,,6921.54,0
19499160,21:47:00,21:47:00,4426,25,,,,7039.56,
19499160,21:48:03,21:48:03,4427,26,,,,7298.42,0
19499160,21:48:39,21:48:39,4428,27,,,,7460.8,0
19499160,21:49:42,21:49:42,4429,28,,,,7720.31,0
19499160,21:50:51,21:50:51,1153,29,,,,8028.63,0
19499160,21:52:00,21:52:00,9869,30,,,,8329.65,
19499160,21:58:00,21:58:00,10070,31,,1,,8961.13,
19665160,18:26:00,18:26:00,10731,1,,,1,0,
19665160,18:28:15,18:28:15,749,2,,,,689.42,0
19665160,18:28:49,18:28:49,750,3,,,,865.48,0
19665160,18:29:24,18:29:24,751,4,,,,1079.71,0
19665160,18:30:08,18:30:08,752,5,,,,1381.88,0
19665160,18:31:11,18:31:11,9574,6,,,,1747.56,0
19665160,18:31:41,18:31:41,9572,7,,,,1939.01,0
19665160,18:33:00,18:33:00,732,8,,,,2482.51,
19665160,18:33:27,18:33:27,7078,9,,,,2694.68,0
19665160,18:34:16,18:34:16,759,10,,,,3077.52,0
19665160,18:34:46,18:34:46,760,11,,,,3302.56,0
19665160,18:35:17,18:35:17,761,12,,,,3528.94,0
19665160,18:36:28,18:36:28,762,13,,,,4002.03,0
19665160,18:38:06,18:38:06,10789,14,,,,4611.15,0
19665160,18:39:00,18:39:00,2637,15,,,,4976.14,0
19665160,18:39:32,18:39:32,9565,16,,,,5189.76,0
19665160,18:40:00,18:40:00,9456,17,,,,5373.15,
19665160,18:40:47,18:40:47,2640,18,,,,5616.29,0
19665160,18:41:47,18:41:47,2641,19,,,,5893.12,0
19665160,18:42:25,18:42:25,4421,20,,,,6014.77,0
19665160,18:43:05,18:43:05,4422,21,,,,6187.31,0
19665160,18:45:27,18:45:27,10456,22,,,,6636.57,0
19665160,18:46:00,18:46:00,4424,23,,,,6753.06,0
19665160,18:46:35,18:46:35,4425,24,,,,6921.54,0
19665160,18:47:00,18:47:00,4426,25,,,,7039.56,
19665160,18:48:16,18:48:16,4427,26,,,,7298.42,0
19665160,18:48:58,18:48:58,4428,27,,,,7460.8,0
19665160,18:50:15,18:50:15,4429,28,,,,7720.31,0
19665160,18:51:37,18:51:37,1153,29,,,,8028.63,0
19665160,18:53:00,18:53:00,9869,30,,,,8329.65,
19665160,18:59:00,18:59:00,10070,31,,1,,8961.13,
19833020,15:45:00,15:45:00,10731,1,,,1,0,
19833020,15:47:15,15:47:15,749,2,,,,689.42,0
19833020,15:47:49,15:47:49,750,3,,,,865.48,0
19833020,15:48:24,15:48:24,751,4,,,,1079.71,0
19833020,15:49:08,15:49:08,752,5,,,,1381.88,0
19833020,15:50:11,15:50:11,9574,6,,,,1747.56,0
19833020,15:50:41,15:50:41,9572,7,,,,1939.01,0
19833020,15:52:00,15:52:00,732,8,,,,2482.51,
19833020,15:52:34,15:52:34,7078,9,,,,2694.68,0
19833020,15:53:37,15:53:37,759,10,,,,3077.52,0
19833020,15:54:17,15:54:17,760,11,,,,3302.56,0
19833020,15:54:56,15:54:56,761,12,,,,3528.94,0
19833020,15:56:27,15:56:27,762,13,,,,4002.03,0
19833020,15:58:34,15:58:34,10789,14,,,,4611.15,0
19833020,15:59:43,15:59:43,2637,15,,,,4976.14,0
19833020,16:00:25,16:00:25,9565,16,,,,5189.76,0
19833020,16:01:00,16:01:00,9456,17,,,,5373.15,
19833020,16:01:47,16:01:47,2640,18,,,,5616.29,0
19833020,16:02:47,16:02:47,2641,19,,,,5893.12,0
19833020,16:03:25,16:03:25,4421,20,,,,6014.77,0
19833020,16:04:05,16:04:05,4422,21,,,,6187.31,0
19833020,16:06:27,16:06:27,10456,22,,,,6636.57,0
19833020,16:07:00,16:07:00,4424,23,,,,6753.06,0
19833020,16:07:35,16:07:35,4425,24,,,,6921.54,0
19833020,16:08:00,16:08:00,4426,25,,,,7039.56,
19833020,16:10:19,16:10:19,4427,26,,,,7298.42,0
19833020,16:11:38,16:11:38,4428,27,,,,7460.8,0
19833020,16:13:57,16:13:57,4429,28,,,,7720.31,0
19833020,16:16:28,16:16:28,1153,29,,,,8028.63,0
19833020,16:19:00,16:19:00,9869,30,,,,8329.65,
19833020,16:26:00,16:26:00,10070,31,,1,,8961.13,
19833030,15:45:00,15:45:00,10731,1,,,1,0,
19833030,15:47:15,15:47:15,749,2,,,,689.42,0
19833030,15:47:49,15:47:49,750,3,,,,865.48,0
19833030,15:48:24,15:48:24,751,4,,,,1079.71,0
19833030,15:49:08,15:49:08,752,5,,,,1381.88,0
19833030,15:50:11,15:50:11,9574,6,,,,1747.56,0
19833030,15:50:41,15:50:41,9572,7,,,,1939.01,0
19833030,15:52:00,15:52:00,732,8,,,,2482.51,
19833030,15:52:34,15:52:34,7078,9,,,,2694.68,0
19833030,15:53:37,15:53:37,759,10,,,,3077.52,0
19833030,15:54:17,15:54:17,760,11,,,,3302.56,0
19833030,15:54:56,15:54:56,761,12,,,,3528.94,0
19833030,15:56:27,15:56:27,762,13,,,,4002.03,0
19833030,15:58:34,15:58:34,10789,14,,,,4611.15,0
19833030,15:59:43,15:59:43,2637,15,,,,4976.14,0
19833030,16:00:25,16:00:25,9565,16,,,,5189.76,0
19833030,16:01:00,16:01:00,9456,17,,,,5373.15,
19833030,16:01:47,16:01:47,2640,18,,,,5616.29,0
19833030,16:02:47,16:02:47,2641,19,,,,5893.12,0
19833030,16:03:25,16:03:25,4421,20,,,,6014.77,0
19833030,16:04:05,16:04:05,4422,21,,,,6187.31,0
19833030,16:06:27,16:06:27,10456,22,,,,6636.57,0
19833030,16:07:00,16:07:00,4424,23,,,,6753.06,0
19833030,16:07:35,16:07:35,4425,24,,,,6921.54,0
19833030,16:08:00,16:08:00,4426,25,,,,7039.56,
19833030,16:10:19,16:10:19,4427,26,,,,7298.42,0
19833030,16:11:38,16:11:38,4428,27,,,,7460.8,0
19833030,16:13:57,16:13:57,4429,28,,,,7720.31,0
19833030,16:16:28,16:16:28,1153,29,,,,8028.63,0
19833030,16:19:00,16:19:00,9869,30,,,,8329.65,
19833030,16:26:00,16:26:00,10070,31,,1,,8961.13,
19833040,15:45:00,15:45:00,10731,1,,,1,0,
19833040,15:47:15,15:47:15,749,2,,,,689.42,0
19833040,15:47:49,15:47:49,750,3,,,,865.48,0
19833040,15:48:24,15:48:24,751,4,,,,1079.71,0
19833040,15:49:08,15:49:08,752,5,,,,1381.88,0
19833040,15:50:11,15:50:11,9574,6,,,,1747.56,0
19833040,15:50:41,15:50:41,9572,7,,,,1939.01,0
19833040,15:52:00,15:52:00,732,8,,,,2482.51,
19833040,15:52:34,15:52:34,7078,9,,,,2694.68,0
19833040,15:53:37,15:53:37,759,10,,,,3077.52,0
19833040,15:54:17,15:54:17,760,11,,,,3302.56,0
19833040,15:54:56,15:54:56,761,12,,,,3528.94,0
19833040,15:56:27,15:56:27,762,13,,,,4002.03,0
19833040,15:58:34,15:58:34,10789,14,,,,4611.15,0
19833040,15:59:43,15:59:43,2637,15,,,,4976.14,0
19833040,16:00:25,16:00:25,9565,16,,,,5189.76,0
19833040,16:01:00,16:01:00,9456,17,,,,5373.15,
19833040,16:01:47,16:01:47,2640,18,,,,5616.29,0
19833040,16:02:47,16:02:47,2641,19,,,,5893.12,0
19833040,16:03:25,16:03:25,4421,20,,,,6014.77,0
19833040,16:04:05,16:04:05,4422,21,,,,6187.31,0
19833040,16:06:27,16:06:27,10456,22,,,,6636.57,0
19833040,16:07:00,16:07:00,4424,23,,,,6753.06,0
19833040,16:07:35,16:07:35,4425,24,,,,6921.54,0
19833040,16:08:00,16:08:00,4426,25,,,,7039.56,
19833040,16:10:19,16:10:19,4427,26,,,,7298.42,0
19833040,16:11:38,16:11:38,4428,27,,,,7460.8,0
19833040,16:13:57,16:13:57,4429,28,,,,7720.31,0
19833040,16:16:28,16:16:28,1153,29,,,,8028.63,0
19833040,16:19:00,16:19:00,9869,30,,,,8329.65,
19833040,16:26:00,16:26:00,10070,31,,1,,8961.13,
19833050,15:45:00,15:45:00,10731,1,,,1,0,
19833050,15:47:15,15:47:15,749,2,,,,689.42,0
19833050,15:47:49,15:47:49,750,3,,,,865.48,0
19833050,15:48:24,15:48:24,751,4,,,,1079.71,0
19833050,15:49:08,15:49:08,752,5,,,,1381.88,0
19833050,15:50:11,15:50:11,9574,6,,,,1747.56,0
19833050,15:50:41,15:50:41,9572,7,,,,1939.01,0
19833050,15:52:00,15:52:00,732,8,,,,2482.51,
19833050,15:52:34,15:52:34,7078,9,,,,2694.68,0
19833050,15:53:37,15:53:37,759,10,,,,3077.52,0
19833050,15:54:17,15:54:17,760,11,,,,3302.56,0
19833050,15:54:56,15:54:56,761,12,,,,3528.94,0
19833050,15:56:27,15:56:27,762,13,,,,4002.03,0
19833050,15:58:34,15:58:34,10789,14,,,,4611.15,0
19833050,15:59:43,15:59:43,2637,15,,,,4976.14,0
19833050,16:00:25,16:00:25,9565,16,,,,5189.76,0
19833050,16:01:00,16:01:00,9456,17,,,,5373.15,
19833050,16:01:47,16:01:47,2640,18,,,,5616.29,0
19833050,16:02:47,16:02:47,2641,19,,,,5893.12,0
19833050,16:03:25,16:03:25,4421,20,,,,6014.77,0
19833050,16:04:05,16:04:05,4422,21,,,,6187.31,0
19833050,16:06:27,16:06:27,10456,22,,,,6636.57,0
19833050,16:07:00,16:07:00,4424,23,,,,6753.06,0
19833050,16:07:35,16:07:35,4425,24,,,,6921.54,0
19833050,16:08:00,16:08:00,4426,25,,,,7039.56,
19833050,16:10:19,16:10:19,4427,26,,,,7298.42,0
19833050,16:11:38,16:11:38,4428,27,,,,7460.8,0
19833050,16:13:57,16:13:57,4429,28,,,,7720.31,0
19833050,16:16:28,16:16:28,1153,29,,,,8028.63,0
19833050,16:19:00,16:19:00,9869,30,,,,8329.65,
19833050,16:26:00,16:26:00,10070,31,,1,,8961.13,
19833060,15:45:00,15:45:00,10731,1,,,1,0,
19833060,15:47:15,15:47:15,749,2,,,,689.42,0
19833060,15:47:49,15:47:49,750,3,,,,865.48,0
19833060,15:48:24,15:48:24,751,4,,,,1079.71,0
19833060,15:49:08,15:49:08,752,5,,,,1381.88,0
19833060,15:50:11,15:50:11,9574,6,,,,1747.56,0
19833060,15:50:41,15:50:41,9572,7,,,,1939.01,0
19833060,15:52:00,15:52:00,732,8,,,,2482.51,
19833060,15:52:34,15:52:34,7078,9,,,,2694.68,0
19833060,15:53:37,15:53:37,759,10,,,,3077.52,0
19833060,15:54:17,15:54:17,760,11,,,,3302.56,0
19833060,15:54:56,15:54:56,761,12,,,,3528.94,0
19833060,15:56:27,15:56:27,762,13,,,,4002.03,0
19833060,15:58:34,15:58:34,10789,14,,,,4611.15,0
19833060,15:59:43,15:59:43,2637,15,,,,4976.14,0
19833060,16:00:25,16:00:25,9565,16,,,,5189.76,0
19833060,16:01:00,16:01:00,9456,17,,,,5373.15,
19833060,16:01:47,16:01:47,2640,18,,,,5616.29,0
19833060,16:02:47,16:02:47,2641,19,,,,5893.12,0
19833060,16:03:25,16:03:25,4421,20,,,,6014.77,0
19833060,16:04:05,16:04:05,4422,21,,,,6187.31,0
19833060,16:06:27,16:06:27,10456,22,,,,6636.57,0
19833060,16:07:00,16:07:00,4424,23,,,,6753.06,0
19833060,16:07:35,16:07:35,4425,24,,,,6921.54,0
19833060,16:08:00,16:08:00,4426,25,,,,7039.56,
19833060,16:10:19,16:10:19,4427,26,,,,7298.42,0
19833060,16:11:38,16:11:38,4428,27,,,,7460.8,0
19833060,16:13:57,16:13:57,4429,28,,,,7720.31,0
19833060,16:16:28,16:16:28,1153,29,,,,8028.63,0
19833060,16:19:00,16:19:00,9869,30,,,,8329.65,
19833060,16:26:00,16:26:00,10070,31,,1,,8961.13,
19833080,15:45:00,15:45:00,10731,1,,,1,0,
19833080,15:47:15,15:47:15,749,2,,,,689.42,0
19833080,15:47:49,15:47:49,750,3,,,,865.48,0
19833080,15:48:24,15:48:24,751,4,,,,1079.71,0
19833080,15:49:08,15:49:08,752,5,,,,1381.88,0
19833080,15:50:11,15:50:11,9574,6,,,,1747.56,0
19833080,15:50:41,15:50:41,9572,7,,,,1939.01,0
19833080,15:52:00,15:52:00,732,8,,,,2482.51,
19833080,15:52:34,15:52:34,7078,9,,,,2694.68,0
19833080,15:53:37,15:53:37,759,10,,,,3077.52,0
19833080,15:54:17,15:54:17,760,11,,,,3302.56,0
19833080,15:54:56,15:54:56,761,12,,,,3528.94,0
19833080,15:56:27,15:56:27,762,13,,,,4002.03,0
19833080,15:58:34,15:58:34,10789,14,,,,4611.15,0
19833080,15:59:43,15:59:43,2637,15,,,,4976.14,0
19833080,16:00:25,16:00:25,9565,16,,,,5189.76,0
19833080,16:01:00,16:01:00,9456,17,,,,5373.15,
19833080,16:01:47,16:01:47,2640,18,,,,5616.29,0
19833080,16:02:47,16:02:47,2641,19,,,,5893.12,0
19833080,16:03:25,16:03:25,4421,20,,,,6014.77,0
19833080,16:04:05,16:04:05,4422,21,,,,6187.31,0
19833080,16:06:27,16:06:27,10456,22,,,,6636.57,0
19833080,16:07:00,16:07:00,4424,23,,,,6753.06,0
19833080,16:07:35,16:07:35,4425,24,,,,6921.54,0
19833080,16:08:00,16:08:00,4426,25,,,,7039.56,
19833080,16:10:19,16:10:19,4427,26,,,,7298.42,0
19833080,16:11:38,16:11:38,4428,27,,,,7460.8,0
19833080,16:13:57,16:13:57,4429,28,,,,7720.31,0
19833080,16:16:28,16:16:28,1153,29,,,,8028.63,0
19833080,16:19:00,16:19:00,9869,30,,,,8329.65,
19833080,16:26:00,16:26:00,10070,31,,1,,8961.13,
19833090,15:45:00,15:45:00,10731,1,,,1,0,
19833090,15:47:15,15:47:15,749,2,,,,689.42,0
19833090,15:47:49,15:47:49,750,3,,,,865.48,0
19833090,15:48:24,15:48:24,751,4,,,,1079.71,0
19833090,15:49:08,15:49:08,752,5,,,,1381.88,0
19833090,15:50:11,15:50:11,9574,6,,,,1747.56,0
19833090,15:50:41,15:50:41,9572,7,,,,1939.01,0
19833090,15:52:00,15:52:00,732,8,,,,2482.51,
19833090,15:52:34,15:52:34,7078,9,,,,2694.68,0
19833090,15:53:37,15:53:37,759,10,,,,3077.52,0
19833090,15:54:17,15:54:17,760,11,,,,3302.56,0
19833090,15:54:56,15:54:56,761,12,,,,3528.94,0
19833090,15:56:27,15:56:27,762,13,,,,4002.03,0
19833090,15:58:34,15:58:34,10789,14,,,,4611.15,0
19833090,15:59:43,15:59:43,2637,15,,,,4976.14,0
19833090,16:00:25,16:00:25,9565,16,,,,5189.76,0
19833090,16:01:00,16:01:00,9456,17,,,,5373.15,
19833090,16:01:47,16:01:47,2640,18,,,,5616.29,0
19833090,16:02:47,16:02:47,2641,19,,,,5893.12,0
19833090,16:03:25,16:03:25,4421,20,,,,6014.77,0
19833090,16:04:05,16:04:05,4422,21,,,,6187.31,0
19833090,16:06:27,16:06:27,10456,22,,,,6636.57,0
19833090,16:07:00,16:07:00,4424,23,,,,6753.06,0
19833090,16:07:35,16:07:35,4425,24,,,,6921.54,0
19833090,16:08:00,16:08:00,4426,25,,,,7039.56,
19833090,16:10:19,16:10:19,4427,26,,,,7298.42,0
19833090,16:11:38,16:11:38,4428,27,,,,7460.8,0
19833090,16:13:57,16:13:57,4429,28,,,,7720.31,0
19833090,16:16:28,16:16:28,1153,29,,,,8028.63,0
19833090,16:19:00,16:19:00,9869,30,,,,8329.65,
19833090,16:26:00,16:26:00,10070,31,,1,,8961.13,
19833120,15:45:00,15:45:00,10731,1,,,1,0,
19833120,15:47:15,15:47:15,749,2,,,,689.42,0
19833120,15:47:49,15:47:49,750,3,,,,865.48,0
19833120,15:48:24,15:48:24,751,4,,,,1079.71,0
19833120,15:49:08,15:49:08,752,5,,,,1381.88,0
19833120,15:50:11,15:50:11,9574,6,,,,1747.56,0
19833120,15:50:41,15:50:41,9572,7,,,,1939.01,0
19833120,15:52:00,15:52:00,732,8,,,,2482.51,
19833120,15:52:34,15:52:34,7078,9,,,,2694.68,0
19833120,15:53:37,15:53:37,759,10,,,,3077.52,0
19833120,15:54:17,15:54:17,760,11,,,,3302.56,0
19833120,15:54:56,15:54:56,761,12,,,,3528.94,0
19833120,15:56:27,15:56:27,762,13,,,,4002.03,0
19833120,15:58:34,15:58:34,10789,14,,,,4611.15,0
19833120,15:59:43,15:59:43,2637,15,,,,4976.14,0
19833120,16:00:25,16:00:25,9565,16,,,,5189.76,0
19833120,16:01:00,16:01:00,9456,17,,,,5373.15,
19833120,16:01:47,16:01:47,2640,18,,,,5616.29,0
19833120,16:02:47,16:02:47,2641,19,,,,5893.12,0
19833120,16:03:25,16:03:25,4421,20,,,,6014.77,0
19833120,16:04:05,16:04:05,4422,21,,,,6187.31,0
19833120,16:06:27,16:06:27,10456,22,,,,6636.57,0
19833120,16:07:00,16:07:00,4424,23,,,,6753.06,0
19833120,16:07:35,16:07:35,4425,24,,,,6921.54,0
19833120,16:08:00,16:08:00,4426,25,,,,7039.56,
19833120,16:10:19,16:10:19,4427,26,,,,7298.42,0
19833120,16:11:38,16:11:38,4428,27,,,,7460.8,0
19833120,16:13:57,16:13:57,4429,28,,,,7720.31,0
19833120,16:16:28,16:16:28,1153,29,,,,8028.63,0
19833120,16:19:00,16:19:00,9869,30,,,,8329.65,
19833120,16:26:00,16:26:00,10070,31,,1,,8961.13,
19833130,15:45:00,15:45:00,10731,1,,,1,0,
19833130,15:47:15,15:47:15,749,2,,,,689.42,0
19833130,15:47:49,15:47:49,750,3,,,,865.48,0
19833130,15:48:24,15:48:24,751,4,,,,1079.71,0
19833130,15:49:08,15:49:08,752,5,,,,1381.88,0
19833130,15:50:11,15:50:11,9574,6,,,,1747.56,0
19833130,15:50:41,15:50:41,9572,7,,,,1939.01,0
19833130,15:52:00,15:52:00,732,8,,,,2482.51,
19833130,15:52:34,15:52:34,7078,9,,,,2694.68,0
19833130,15:53:37,15:53:37,759,10,,,,3077.52,0
19833130,15:54:17,15:54:17,760,11,,,,3302.56,0
19833130,15:54:56,15:54:56,761,12,,,,3528.94,0
19833130,15:56:27,15:56:27,762,13,,,,4002.03,0
19833130,15:58:34,15:58:34,10789,14,,,,4611.15,0
19833130,15:59:43,15:59:43,2637,15,,,,4976.14,0
19833130,16:00:25,16:00:25,9565,16,,,,5189.76,0
19833130,16:01:00,16:01:00,9456,17,,,,5373.15,
19833130,16:01:47,16:01:47,2640,18,,,,5616.29,0
19833130,16:02:47,16:02:47,2641,19,,,,5893.12,0
19833130,16:03:25,16:03:25,4421,20,,,,6014.77,0
19833130,16:04:05,16:04:05,4422,21,,,,6187.31,0
19833130,16:06:27,16:06:27,10456,22,,,,6636.57,0
19833130,16:07:00,16:07:00,4424,23,,,,6753.06,0
19833130,16:07:35,16:07:35,4425,24,,,,6921.54,0
19833130,16:08:00,16:08:00,4426,25,,,,7039.56,
19833130,16:10:19,16:10:19,4427,26,,,,7298.42,0
19833130,16:11:38,16:11:38,4428,27,,,,7460.8,0
19833130,16:13:57,16:13:57,4429,28,,,,7720.31,0
19833130,16:16:28,16:16:28,1153,29,,,,8028.63,0
19833130,16:19:00,16:19:00,9869,30,,,,8329.65,
19833130,16:26:00,16:26:00,10070,31,,1,,8961.13,
20019010,07:50:00,07:50:00,10731,1,,,1,0,
20019010,07:51:56,07:51:56,749,2,,,,689.42,0
20019010,07:52:25,07:52:25,750,3,,,,865.48,0
20019010,07:52:55,07:52:55,751,4,,,,1079.71,0
20019010,07:53:32,07:53:32,752,5,,,,1381.88,0
20019010,07:54:26,07:54:26,9574,6,,,,1747.56,0
20019010,07:54:52,07:54:52,9572,7,,,,1939.01,0
20019010,07:56:00,07:56:00,732,8,,,,2482.51,
20019010,07:56:27,07:56:27,7078,9,,,,2694.68,0
20019010,07:57:16,07:57:16,759,10,,,,3077.52,0
20019010,07:57:46,07:57:46,760,11,,,,3302.56,0
20019010,07:58:17,07:58:17,761,12,,,,3528.94,0
20019010,07:59:28,07:59:28,762,13,,,,4002.03,0
20019010,08:01:06,08:01:06,10789,14,,,,4611.15,0
20019010,08:02:00,08:02:00,2637,15,,,,4976.14,0
20019010,08:02:32,08:02:32,9565,16,,,,5189.76,0
20019010,08:03:00,08:03:00,9456,17,,,,5373.15,
20019010,08:03:40,08:03:40,2640,18,,,,5616.29,0
20019010,08:04:32,08:04:32,2641,19,,,,5893.12,0
20019010,08:05:04,08:05:04,4421,20,,,,6014.77,0
20019010,08:05:38,08:05:38,4422,21,,,,6187.31,0
20019010,08:07:40,08:07:40,10456,22,,,,6636.57,0
20019010,08:08:08,08:08:08,4424,23,,,,6753.06,0
20019010,08:08:38,08:08:38,4425,24,,,,6921.54,0
20019010,08:09:00,08:09:00,4426,25,,,,7039.56,
20019010,08:10:03,08:10:03,4427,26,,,,7298.42,0
20019010,08:10:39,08:10:39,4428,27,,,,7460.8,0
20019010,08:11:42,08:11:42,4429,28,,,,7720.31,0
20019010,08:12:51,08:12:51,1153,29,,,,8028.63,0
20019010,08:14:00,08:14:00,9869,30,,,,8329.65,
20019010,08:20:00,08:20:00,10070,31,,1,,8961.13,
20019110,07:50:00,07:50:00,10731,1,,,1,0,
20019110,07:51:56,07:51:56,749,2,,,,689.42,0
20019110,07:52:25,07:52:25,750,3,,,,865.48,0
20019110,07:52:55,07:52:55,751,4,,,,1079.71,0
20019110,07:53:32,07:53:32,752,5,,,,1381.88,0
20019110,07:54:26,07:54:26,9574,6,,,,1747.56,0
20019110,07:54:52,07:54:52,9572,7,,,,1939.01,0
20019110,07:56:00,07:56:00,732,8,,,,2482.51,
20019110,07:56:27,07:56:27,7078,9,,,,2694.68,0
20019110,07:57:16,07:57:16,759,10,,,,3077.52,0
20019110,07:57:46,07:57:46,760,11,,,,3302.56,0
20019110,07:58:17,07:58:17,761,12,,,,3528.94,0
20019110,07:59:28,07:59:28,762,13,,,,4002.03,0
20019110,08:01:06,08:01:06,10789,14,,,,4611.15,0
20019110,08:02:00,08:02:00,2637,15,,,,4976.14,0
20019110,08:02:32,08:02:32,9565,16,,,,5189.76,0
20019110,08:03:00,08:03:00,9456,17,,,,5373.15,
20019110,08:03:40,08:03:40,2640,18,,,,5616.29,0
20019110,08:04:32,08:04:32,2641,19,,,,5893.12,0
20019110,08:05:04,08:05:04,4421,20,,,,6014.77,0
20019110,08:05:38,08:05:38,4422,21,,,,6187.31,0
20019110,08:07:40,08:07:40,10456,22,,,,6636.57,0
20019110,08:08:08,08:08:08,4424,23,,,,6753.06,0
20019110,08:08:38,08:08:38,4425,24,,,,6921.54,0
20019110,08:09:00,08:09:00,4426,25,,,,7039.56,
20019110,08:10:03,08:10:03,4427,26,,,,7298.42,0
20019110,08:10:39,08:10:39,4428,27,,,,7460.8,0
20019110,08:11:42,08:11:42,4429,28,,,,7720.31,0
20019110,08:12:51,08:12:51,1153,29,,,,8028.63,0
20019110,08:14:00,08:14:00,9869,30,,,,8329.65,
20019110,08:20:00,08:20:00,10070,31,,1,,8961.13,
20019150,07:50:00,07:50:00,10731,1,,,1,0,
20019150,07:51:56,07:51:56,749,2,,,,689.42,0
20019150,07:52:25,07:52:25,750,3,,,,865.48,0
20019150,07:52:55,07:52:55,751,4,,,,1079.71,0
20019150,07:53:32,07:53:32,752,5,,,,1381.88,0
20019150,07:54:26,07:54:26,9574,6,,,,1747.56,0
20019150,07:54:52,07:54:52,9572,7,,,,1939.01,0
20019150,07:56:00,07:56:00,732,8,,,,2482.51,
20019150,07:56:27,07:56:27,7078,9,,,,2694.68,0
20019150,07:57:16,07:57:16,759,10,,,,3077.52,0
20019150,07:57:46,07:57:46,760,11,,,,3302.56,0
20019150,07:58:17,07:58:17,761,12,,,,3528.94,0
20019150,07:59:28,07:59:28,762,13,,,,4002.03,0
20019150,08:01:06,08:01:06,10789,14,,,,4611.15,0
20019150,08:02:00,08:02:00,2637,15,,,,4976.14,0
20019150,08:02:32,08:02:32,9565,16,,,,5189.76,0
20019150,08:03:00,08:03:00,9456,17,,,,5373.15,
20019150,08:03:40,08:03:40,2640,18,,,,5616.29,0
20019150,08:04:32,08:04:32,2641,19,,,,5893.12,0
20019150,08:05:04,08:05:04,4421,20,,,,6014.77,0
20019150,08:05:38,08:05:38,4422,21,,,,6187.31,0
20019150,08:07:40,08:07:40,10456,22,,,,6636.57,0
20019150,08:08:08,08:08:08,4424,23,,,,6753.06,0
20019150,08:08:38,08:08:38,4425,24,,,,6921.54,0
20019150,08:09:00,08:09:00,4426,25,,,,7039.56,
20019150,08:10:03,08:10:03,4427,26,,,,7298.42,0
20019150,08:10:39,08:10:39,4428,27,,,,7460.8,0
20019150,08:11:42,08:11:42,4429,28,,,,7720.31,0
20019150,08:12:51,08:12:51,1153,29,,,,8028.63,0
20019150,08:14:00,08:14:00,9869,30,,,,8329.65,
20019150,08:20:00,08:20:00,10070,31,,1,,8961.13,
20060010,08:20:00,08:20:00,10731,1,,,1,0,
20060010,08:21:56,08:21:56,749,2,,,,689.42,0
20060010,08:22:25,08:22:25,750,3,,,,865.48,0
20060010,08:22:55,08:22:55,751,4,,,,1079.71,0
20060010,08:23:32,08:23:32,752,5,,,,1381.88,0
20060010,08:24:26,08:24:26,9574,6,,,,1747.56,0
20060010,08:24:52,08:24:52,9572,7,,,,1939.01,0
20060010,08:26:00,08:26:00,732,8,,,,2482.51,
20060010,08:26:27,08:26:27,7078,9,,,,2694.68,0
20060010,08:27:16,08:27:16,759,10,,,,3077.52,0
20060010,08:27:46,08:27:46,760,11,,,,3302.56,0
20060010,08:28:17,08:28:17,761,12,,,,3528.94,0
20060010,08:29:28,08:29:28,762,13,,,,4002.03,0
20060010,08:31:06,08:31:06,10789,14,,,,4611.15,0
20060010,08:32:00,08:32:00,2637,15,,,,4976.14,0
20060010,08:32:32,08:32:32,9565,16,,,,5189.76,0
20060010,08:33:00,08:33:00,9456,17,,,,5373.15,
20060010,08:33:40,08:33:40,2640,18,,,,5616.29,0
20060010,08:34:32,08:34:32,2641,19,,,,5893.12,0
20060010,08:35:04,08:35:04,4421,20,,,,6014.77,0
20060010,08:35:38,08:35:38,4422,21,,,,6187.31,0
20060010,08:37:40,08:37:40,10456,22,,,,6636.57,0
20060010,08:38:08,08:38:08,4424,23,,,,6753.06,0
20060010,08:38:38,08:38:38,4425,24,,,,6921.54,0
20060010,08:39:00,08:39:00,4426,25,,,,7039.56,
20060010,08:40:03,08:40:03,4427,26,,,,7298.42,0
20060010,08:40:39,08:40:39,4428,27,,,,7460.8,0
20060010,08:41:42,08:41:42,4429,28,,,,7720.31,0
20060010,08:42:51,08:42:51,1153,29,,,,8028.63,0
20060010,08:44:00,08:44:00,9869,30,,,,8329.65,
20060010,08:50:00,08:50:00,10070,31,,1,,8961.13,
20060110,08:20:00,08:20:00,10731,1,,,1,0,
20060110,08:21:56,08:21:56,749,2,,,,689.42,0
20060110,08:22:25,08:22:25,750,3,,,,865.48,0
20060110,08:22:55,08:22:55,751,4,,,,1079.71,0
20060110,08:23:32,08:23:32,752,5,,,,1381.88,0
20060110,08:24:26,08:24:26,9574,6,,,,1747.56,0
20060110,08:24:52,08:24:52,9572,7,,,,1939.01,0
20060110,08:26:00,08:26:00,732,8,,,,2482.51,
20060110,08:26:27,08:26:27,7078,9,,,,2694.68,0
20060110,08:27:16,08:27:16,759,10,,,,3077.52,0
20060110,08:27:46,08:27:46,760,11,,,,3302.56,0
20060110,08:28:17,08:28:17,761,12,,,,3528.94,0
20060110,08:29:28,08:29:28,762,13,,,,4002.03,0
20060110,08:31:06,08:31:06,10789,14,,,,4611.15,0
20060110,08:32:00,08:32:00,2637,15,,,,4976.14,0
20060110,08:32:32,08:32:32,9565,16,,,,5189.76,0
20060110,08:33:00,08:33:00,9456,17,,,,5373.15,
20060110,08:33:40,08:33:40,2640,18,,,,5616.29,0
20060110,08:34:32,08:34:32,2641,19,,,,5893.12,0
20060110,08:35:04,08:35:04,4421,20,,,,6014.77,0
20060110,08:35:38,08:35:38,4422,21,,,,6187.31,0
20060110,08:37:40,08:37:40,10456,22,,,,6636.57,0
20060110,08:38:08,08:38:08,4424,23,,,,6753.06,0
20060110,08:38:38,08:38:38,4425,24,,,,6921.54,0
20060110,08:39:00,08:39:00,4426,25,,,,7039.56,
20060110,08:40:03,08:40:03,4427,26,,,,7298.42,0
20060110,08:40:39,08:40:39,4428,27,,,,7460.8,0
20060110,08:41:42,08:41:42,4429,28,,,,7720.31,0
20060110,08:42:51,08:42:51,1153,29,,,,8028.63,0
20060110,08:44:00,08:44:00,9869,30,,,,8329.65,
20060110,08:50:00,08:50:00,10070,31,,1,,8961.13,
20060150,08:20:00,08:20:00,10731,1,,,1,0,
20060150,08:21:56,08:21:56,749,2,,,,689.42,0
20060150,08:22:25,08:22:25,750,3,,,,865.48,0
20060150,08:22:55,08:22:55,751,4,,,,1079.71,0
20060150,08:23:32,08:23:32,752,5,,,,1381.88,0
20060150,08:24:26,08:24:26,9574,6,,,,1747.56,0
20060150,08:24:52,08:24:52,9572,7,,,,1939.01,0
20060150,08:26:00,08:26:00,732,8,,,,2482.51,
20060150,08:26:27,08:26:27,7078,9,,,,2694.68,0
20060150,08:27:16,08:27:16,759,10,,,,3077.52,0
20060150,08:27:46,08:27:46,760,11,,,,3302.56,0
20060150,08:28:17,08:28:17,761,12,,,,3528.94,0
20060150,08:29:28,08:29:28,762,13,,,,4002.03,0
20060150,08:31:06,08:31:06,10789,14,,,,4611.15,0
20060150,08:32:00,08:32:00,2637,15,,,,4976.14,0
20060150,08:32:32,08:32:32,9565,16,,,,5189.76,0
20060150,08:33:00,08:33:00,9456,17,,,,5373.15,
20060150,08:33:40,08:33:40,2640,18,,,,5616.29,0
20060150,08:34:32,08:34:32,2641,19,,,,5893.12,0
20060150,08:35:04,08:35:04,4421,20,,,,6014.77,0
20060150,08:35:38,08:35:38,4422,21,,,,6187.31,0
20060150,08:37:40,08:37:40,10456,22,,,,6636.57,0
20060150,08:38:08,08:38:08,4424,23,,,,6753.06,0
20060150,08:38:38,08:38:38,4425,24,,,,6921.54,0
20060150,08:39:00,08:39:00,4426,25,,,,7039.56,
20060150,08:40:03,08:40:03,4427,26,,,,7298.42,0
20060150,08:40:39,08:40:39,4428,27,,,,7460.8,0
20060150,08:41:42,08:41:42,4429,28,,,,7720.31,0
20060150,08:42:51,08:42:51,1153,29,,,,8028.63,0
20060150,08:44:00,08:44:00,9869,30,,,,8329.65,
20060150,08:50:00,08:50:00,10070,31,,1,,8961.13,
20108010,22:20:00,22:20:00,10731,1,,,1,0,
20108010,22:21:56,22:21:56,749,2,,,,689.42,0
20108010,22:22:25,22:22:25,750,3,,,,865.48,0
20108010,22:22:55,22:22:55,751,4,,,,1079.71,0
20108010,22:23:32,22:23:32,752,5,,,,1381.88,0
20108010,22:24:26,22:24:26,9574,6,,,,1747.56,0
20108010,22:24:52,22:24:52,9572,7,,,,1939.01,0
20108010,22:26:00,22:26:00,732,8,,,,2482.51,
20108010,22:26:27,22:26:27,7078,9,,,,2694.68,0
20108010,22:27:16,22:27:16,759,10,,,,3077.52,0
20108010,22:27:46,22:27:46,760,11,,,,3302.56,0
20108010,22:28:17,22:28:17,761,12,,,,3528.94,0
20108010,22:29:28,22:29:28,762,13,,,,4002.03,0
20108010,22:31:06,22:31:06,10789,14,,,,4611.15,0
20108010,22:32:00,22:32:00,2637,15,,,,4976.14,0
20108010,22:32:32,22:32:32,9565,16,,,,5189.76,0
20108010,22:33:00,22:33:00,9456,17,,,,5373.15,
20108010,22:33:40,22:33:40,2640,18,,,,5616.29,0
20108010,22:34:32,22:34:32,2641,19,,,,5893.12,0
20108010,22:35:04,22:35:04,4421,20,,,,6014.77,0
20108010,22:35:38,22:35:38,4422,21,,,,6187.31,0
20108010,22:37:40,22:37:40,10456,22,,,,6636.57,0
20108010,22:38:08,22:38:08,4424,23,,,,6753.06,0
20108010,22:38:38,22:38:38,4425,24,,,,6921.54,0
20108010,22:39:00,22:39:00,4426,25,,,,7039.56,
20108010,22:40:03,22:40:03,4427,26,,,,7298.42,0
20108010,22:40:39,22:40:39,4428,27,,,,7460.8,0
20108010,22:41:42,22:41:42,4429,28,,,,7720.31,0
20108010,22:42:51,22:42:51,1153,29,,,,8028.63,0
20108010,22:44:00,22:44:00,9869,30,,,,8329.65,
20108010,22:50:00,22:50:00,10070,31,,1,,8961.13,
20108110,22:20:00,22:20:00,10731,1,,,1,0,
20108110,22:21:56,22:21:56,749,2,,,,689.42,0
20108110,22:22:25,22:22:25,750,3,,,,865.48,0
20108110,22:22:55,22:22:55,751,4,,,,1079.71,0
20108110,22:23:32,22:23:32,752,5,,,,1381.88,0
20108110,22:24:26,22:24:26,9574,6,,,,1747.56,0
20108110,22:24:52,22:24:52,9572,7,,,,1939.01,0
20108110,22:26:00,22:26:00,732,8,,,,2482.51,
20108110,22:26:27,22:26:27,7078,9,,,,2694.68,0
20108110,22:27:16,22:27:16,759,10,,,,3077.52,0
20108110,22:27:46,22:27:46,760,11,,,,3302.56,0
20108110,22:28:17,22:28:17,761,12,,,,3528.94,0
20108110,22:29:28,22:29:28,762,13,,,,4002.03,0
20108110,22:31:06,22:31:06,10789,14,,,,4611.15,0
20108110,22:32:00,22:32:00,2637,15,,,,4976.14,0
20108110,22:32:32,22:32:32,9565,16,,,,5189.76,0
20108110,22:33:00,22:33:00,9456,17,,,,5373.15,
20108110,22:33:40,22:33:40,2640,18,,,,5616.29,0
20108110,22:34:32,22:34:32,2641,19,,,,5893.12,0
20108110,22:35:04,22:35:04,4421,20,,,,6014.77,0
20108110,22:35:38,22:35:38,4422,21,,,,6187.31,0
20108110,22:37:40,22:37:40,10456,22,,,,6636.57,0
20108110,22:38:08,22:38:08,4424,23,,,,6753.06,0
20108110,22:38:38,22:38:38,4425,24,,,,6921.54,0
20108110,22:39:00,22:39:00,4426,25,,,,7039.56,
20108110,22:40:03,22:40:03,4427,26,,,,7298.42,0
20108110,22:40:39,22:40:39,4428,27,,,,7460.8,0
20108110,22:41:42,22:41:42,4429,28,,,,7720.31,0
20108110,22:42:51,22:42:51,1153,29,,,,8028.63,0
20108110,22:44:00,22:44:00,9869,30,,,,8329.65,
20108110,22:50:00,22:50:00,10070,31,,1,,8961.13,
20108150,22:20:00,22:20:00,10731,1,,,1,0,
20108150,22:21:56,22:21:56,749,2,,,,689.42,0
20108150,22:22:25,22:22:25,750,3,,,,865.48,0
20108150,22:22:55,22:22:55,751,4,,,,1079.71,0
20108150,22:23:32,22:23:32,752,5,,,,1381.88,0
20108150,22:24:26,22:24:26,9574,6,,,,1747.56,0
20108150,22:24:52,22:24:52,9572,7,,,,1939.01,0
20108150,22:26:00,22:26:00,732,8,,,,2482.51,
20108150,22:26:27,22:26:27,7078,9,,,,2694.68,0
20108150,22:27:16,22:27:16,759,10,,,,3077.52,0
20108150,22:27:46,22:27:46,760,11,,,,3302.56,0
20108150,22:28:17,22:28:17,761,12,,,,3528.94,0
20108150,22:29:28,22:29:28,762,13,,,,4002.03,0
20108150,22:31:06,22:31:06,10789,14,,,,4611.15,0
20108150,22:32:00,22:32:00,2637,15,,,,4976.14,0
20108150,22:32:32,22:32:32,9565,16,,,,5189.76,0
20108150,22:33:00,22:33:00,9456,17,,,,5373.15,
20108150,22:33:40,22:33:40,2640,18,,,,5616.29,0
20108150,22:34:32,22:34:32,2641,19,,,,5893.12,0
20108150,22:35:04,22:35:04,4421,20,,,,6014.77,0
20108150,22:35:38,22:35:38,4422,21,,,,6187.31,0
20108150,22:37:40,22:37:40,10456,22,,,,6636.57,0
20108150,22:38:08,22:38:08,4424,23,,,,6753.06,0
20108150,22:38:38,22:38:38,4425,24,,,,6921.54,0
20108150,22:39:00,22:39:00,4426,25,,,,7039.56,
20108150,22:40:03,22:40:03,4427,26,,,,7298.42,0
20108150,22:40:39,22:40:39,4428,27,,,,7460.8,0
20108150,22:41:42,22:41:42,4429,28,,,,7720.31,0
20108150,22:42:51,22:42:51,1153,29,,,,8028.63,0
20108150,22:44:00,22:44:00,9869,30,,,,8329.65,
20108150,22:50:00,22:50:00,10070,31,,1,,8961.13,
20196020,24:00:00,24:00:00,10731,1,,,1,0,
20196020,24:01:56,24:01:56,749,2,,,,689.42,0
20196020,24:02:25,24:02:25,750,3,,,,865.48,0
20196020,24:02:55,24:02:55,751,4,,,,1079.71,0
20196020,24:03:32,24:03:32,752,5,,,,1381.88,0
20196020,24:04:26,24:04:26,9574,6,,,,1747.56,0
20196020,24:04:52,24:04:52,9572,7,,,,1939.01,0
20196020,24:06:00,24:06:00,732,8,,,,2482.51,
20196020,24:06:27,24:06:27,7078,9,,,,2694.68,0
20196020,24:07:16,24:07:16,759,10,,,,3077.52,0
20196020,24:07:46,24:07:46,760,11,,,,3302.56,0
20196020,24:08:17,24:08:17,761,12,,,,3528.94,0
20196020,24:09:28,24:09:28,762,13,,,,4002.03,0
20196020,24:11:06,24:11:06,10789,14,,,,4611.15,0
20196020,24:12:00,24:12:00,2637,15,,,,4976.14,0
20196020,24:12:32,24:12:32,9565,16,,,,5189.76,0
20196020,24:13:00,24:13:00,9456,17,,,,5373.15,
20196020,24:13:27,24:13:27,2640,18,,,,5616.29,0
20196020,24:14:01,24:14:01,2641,19,,,,5893.12,0
20196020,24:14:22,24:14:22,4421,20,,,,6014.77,0
20196020,24:14:45,24:14:45,4422,21,,,,6187.31,0
20196020,24:16:07,24:16:07,10456,22,,,,6636.57,0
20196020,24:16:25,24:16:25,4424,23,,,,6753.06,0
20196020,24:16:45,24:16:45,4425,24,,,,6921.54,0
20196020,24:17:00,24:17:00,4426,25,,,,7039.56,
20196020,24:18:54,24:18:54,4427,26,,,,7298.42,0
20196020,24:19:58,24:19:58,4428,27,,,,7460.8,0
20196020,24:21:52,24:21:52,4429,28,,,,7720.31,0
20196020,24:23:56,24:23:56,1153,29,,,,8028.63,0
20196020,24:26:00,24:26:00,9869,30,,,,8329.65,
20196020,24:31:00,24:31:00,10070,31,,1,,8961.13,
20196030,24:00:00,24:00:00,10731,1,,,1,0,
20196030,24:01:56,24:01:56,749,2,,,,689.42,0
20196030,24:02:25,24:02:25,750,3,,,,865.48,0
20196030,24:02:55,24:02:55,751,4,,,,1079.71,0
20196030,24:03:32,24:03:32,752,5,,,,1381.88,0
20196030,24:04:26,24:04:26,9574,6,,,,1747.56,0
20196030,24:04:52,24:04:52,9572,7,,,,1939.01,0
20196030,24:06:00,24:06:00,732,8,,,,2482.51,
20196030,24:06:27,24:06:27,7078,9,,,,2694.68,0
20196030,24:07:16,24:07:16,759,10,,,,3077.52,0
20196030,24:07:46,24:07:46,760,11,,,,3302.56,0
20196030,24:08:17,24:08:17,761,12,,,,3528.94,0
20196030,24:09:28,24:09:28,762,13,,,,4002.03,0
20196030,24:11:06,24:11:06,10789,14,,,,4611.15,0
20196030,24:12:00,24:12:00,2637,15,,,,4976.14,0
20196030,24:12:32,24:12:32,9565,16,,,,5189.76,0
20196030,24:13:00,24:13:00,9456,17,,,,5373.15,
20196030,24:13:27,24:13:27,2640,18,,,,5616.29,0
20196030,24:14:01,24:14:01,2641,19,,,,5893.12,0
20196030,24:14:22,24:14:22,4421,20,,,,6014.77,0
20196030,24:14:45,24:14:45,4422,21,,,,6187.31,0
20196030,24:16:07,24:16:07,10456,22,,,,6636.57,0
20196030,24:16:25,24:16:25,4424,23,,,,6753.06,0
20196030,24:16:45,24:16:45,4425,24,,,,6921.54,0
20196030,24:17:00,24:17:00,4426,25,,,,7039.56,
20196030,24:18:54,24:18:54,4427,26,,,,7298.42,0
20196030,24:19:58,24:19:58,4428,27,,,,7460.8,0
20196030,24:21:52,24:21:52,4429,28,,,,7720.31,0
20196030,24:23:56,24:23:56,1153,29,,,,8028.63,0
20196030,24:26:00,24:26:00,9869,30,,,,8329.65,
20196030,24:31:00,24:31:00,10070,31,,1,,8961.13,
20196040,24:00:00,24:00:00,10731,1,,,1,0,
20196040,24:01:56,24:01:56,749,2,,,,689.42,0
20196040,24:02:25,24:02:25,750,3,,,,865.48,0
20196040,24:02:55,24:02:55,751,4,,,,1079.71,0
20196040,24:03:32,24:03:32,752,5,,,,1381.88,0
20196040,24:04:26,24:04:26,9574,6,,,,1747.56,0
20196040,24:04:52,24:04:52,9572,7,,,,1939.01,0
20196040,24:06:00,24:06:00,732,8,,,,2482.51,
20196040,24:06:27,24:06:27,7078,9,,,,2694.68,0
20196040,24:07:16,24:07:16,759,10,,,,3077.52,0
20196040,24:07:46,24:07:46,760,11,,,,3302.56,0
20196040,24:08:17,24:08:17,761,12,,,,3528.94,0
20196040,24:09:28,24:09:28,762,13,,,,4002.03,0
20196040,24:11:06,24:11:06,10789,14,,,,4611.15,0
20196040,24:12:00,24:12:00,2637,15,,,,4976.14,0
20196040,24:12:32,24:12:32,9565,16,,,,5189.76,0
20196040,24:13:00,24:13:00,9456,17,,,,5373.15,
20196040,24:13:27,24:13:27,2640,18,,,,5616.29,0
20196040,24:14:01,24:14:01,2641,19,,,,5893.12,0
20196040,24:14:22,24:14:22,4421,20,,,,6014.77,0
20196040,24:14:45,24:14:45,4422,21,,,,6187.31,0
20196040,24:16:07,24:16:07,10456,22,,,,6636.57,0
20196040,24:16:25,24:16:25,4424,23,,,,6753.06,0
20196040,24:16:45,24:16:45,4425,24,,,,6921.54,0
20196040,24:17:00,24:17:00,4426,25,,,,7039.56,
20196040,24:18:54,24:18:54,4427,26,,,,7298.42,0
20196040,24:19:58,24:19:58,4428,27,,,,7460.8,0
20196040,24:21:52,24:21:52,4429,28,,,,7720.31,0
20196040,24:23:56,24:23:56,1153,29,,,,8028.63,0
20196040,24:26:00,24:26:00,9869,30,,,,8329.65,
20196040,24:31:00,24:31:00,10070,31,,1,,8961.13,
20196050,24:00:00,24:00:00,10731,1,,,1,0,
20196050,24:01:56,24:01:56,749,2,,,,689.42,0
20196050,24:02:25,24:02:25,750,3,,,,865.48,0
20196050,24:02:55,24:02:55,751,4,,,,1079.71,0
20196050,24:03:32,24:03:32,752,5,,,,1381.88,0
20196050,24:04:26,24:04:26,9574,6,,,,1747.56,0
20196050,24:04:52,24:04:52,9572,7,,,,1939.01,0
20196050,24:06:00,24:06:00,732,8,,,,2482.51,
20196050,24:06:27,24:06:27,7078,9,,,,2694.68,0
20196050,24:07:16,24:07:16,759,10,,,,3077.52,0
20196050,24:07:46,24:07:46,760,11,,,,3302.56,0
20196050,24:08:17,24:08:17,761,12,,,,3528.94,0
20196050,24:09:28,24:09:28,762,13,,,,4002.03,0
20196050,24:11:06,24:11:06,10789,14,,,,4611.15,0
20196050,24:12:00,24:12:00,2637,15,,,,4976.14,0
20196050,24:12:32,24:12:32,9565,16,,,,5189.76,0
20196050,24:13:00,24:13:00,9456,17,,,,5373.15,
20196050,24:13:27,24:13:27,2640,18,,,,5616.29,0
20196050,24:14:01,24:14:01,2641,19,,,,5893.12,0
20196050,24:14:22,24:14:22,4421,20,,,,6014.77,0
20196050,24:14:45,24:14:45,4422,21,,,,6187.31,0
20196050,24:16:07,24:16:07,10456,22,,,,6636.57,0
20196050,24:16:25,24:16:25,4424,23,,,,6753.06,0
20196050,24:16:45,24:16:45,4425,24,,,,6921.54,0
20196050,24:17:00,24:17:00,4426,25,,,,7039.56,
20196050,24:18:54,24:18:54,4427,26,,,,7298.42,0
20196050,24:19:58,24:19:58,4428,27,,,,7460.8,0
20196050,24:21:52,24:21:52,4429,28,,,,7720.31,0
20196050,24:23:56,24:23:56,1153,29,,,,8028.63,0
20196050,24:26:00,24:26:00,9869,30,,,,8329.65,
20196050,24:31:00,24:31:00,10070,31,,1,,8961.13,
20196060,24:00:00,24:00:00,10731,1,,,1,0,
20196060,24:01:56,24:01:56,749,2,,,,689.42,0
20196060,24:02:25,24:02:25,750,3,,,,865.48,0
20196060,24:02:55,24:02:55,751,4,,,,1079.71,0
20196060,24:03:32,24:03:32,752,5,,,,1381.88,0
20196060,24:04:26,24:04:26,9574,6,,,,1747.56,0
20196060,24:04:52,24:04:52,9572,7,,,,1939.01,0
20196060,24:06:00,24:06:00,732,8,,,,2482.51,
20196060,24:06:27,24:06:27,7078,9,,,,2694.68,0
20196060,24:07:16,24:07:16,759,10,,,,3077.52,0
20196060,24:07:46,24:07:46,760,11,,,,3302.56,0
20196060,24:08:17,24:08:17,761,12,,,,3528.94,0
20196060,24:09:28,24:09:28,762,13,,,,4002.03,0
20196060,24:11:06,24:11:06,10789,14,,,,4611.15,0
20196060,24:12:00,24:12:00,2637,15,,,,4976.14,0
20196060,24:12:32,24:12:32,9565,16,,,,5189.76,0
20196060,24:13:00,24:13:00,9456,17,,,,5373.15,
20196060,24:13:27,24:13:27,2640,18,,,,5616.29,0
20196060,24:14:01,24:14:01,2641,19,,,,5893.12,0
20196060,24:14:22,24:14:22,4421,20,,,,6014.77,0
20196060,24:14:45,24:14:45,4422,21,,,,6187.31,0
20196060,24:16:07,24:16:07,10456,22,,,,6636.57,0
20196060,24:16:25,24:16:25,4424,23,,,,6753.06,0
20196060,24:16:45,24:16:45,4425,24,,,,6921.54,0
20196060,24:17:00,24:17:00,4426,25,,,,7039.56,
20196060,24:18:54,24:18:54,4427,26,,,,7298.42,0
20196060,24:19:58,24:19:58,4428,27,,,,7460.8,0
20196060,24:21:52,24:21:52,4429,28,,,,7720.31,0
20196060,24:23:56,24:23:56,1153,29,,,,8028.63,0
20196060,24:26:00,24:26:00,9869,30,,,,8329.65,
20196060,24:31:00,24:31:00,10070,31,,1,,8961.13,
20196080,24:00:00,24:00:00,10731,1,,,1,0,
20196080,24:01:56,24:01:56,749,2,,,,689.42,0
20196080,24:02:25,24:02:25,750,3,,,,865.48,0
20196080,24:02:55,24:02:55,751,4,,,,1079.71,0
20196080,24:03:32,24:03:32,752,5,,,,1381.88,0
20196080,24:04:26,24:04:26,9574,6,,,,1747.56,0
20196080,24:04:52,24:04:52,9572,7,,,,1939.01,0
20196080,24:06:00,24:06:00,732,8,,,,2482.51,
20196080,24:06:27,24:06:27,7078,9,,,,2694.68,0
20196080,24:07:16,24:07:16,759,10,,,,3077.52,0
20196080,24:07:46,24:07:46,760,11,,,,3302.56,0
20196080,24:08:17,24:08:17,761,12,,,,3528.94,0
20196080,24:09:28,24:09:28,762,13,,,,4002.03,0
20196080,24:11:06,24:11:06,10789,14,,,,4611.15,0
20196080,24:12:00,24:12:00,2637,15,,,,4976.14,0
20196080,24:12:32,24:12:32,9565,16,,,,5189.76,0
20196080,24:13:00,24:13:00,9456,17,,,,5373.15,
20196080,24:13:27,24:13:27,2640,18,,,,5616.29,0
20196080,24:14:01,24:14:01,2641,19,,,,5893.12,0
20196080,24:14:22,24:14:22,4421,20,,,,6014.77,0
20196080,24:14:45,24:14:45,4422,21,,,,6187.31,0
20196080,24:16:07,24:16:07,10456,22,,,,6636.57,0
20196080,24:16:25,24:16:25,4424,23,,,,6753.06,0
20196080,24:16:45,24:16:45,4425,24,,,,6921.54,0
20196080,24:17:00,24:17:00,4426,25,,,,7039.56,
20196080,24:18:54,24:18:54,4427,26,,,,7298.42,0
20196080,24:19:58,24:19:58,4428,27,,,,7460.8,0
20196080,24:21:52,24:21:52,4429,28,,,,7720.31,0
20196080,24:23:56,24:23:56,1153,29,,,,8028.63,0
20196080,24:26:00,24:26:00,9869,30,,,,8329.65,
20196080,24:31:00,24:31:00,10070,31,,1,,8961.13,
20196090,24:00:00,24:00:00,10731,1,,,1,0,
20196090,24:01:56,24:01:56,749,2,,,,689.42,0
20196090,24:02:25,24:02:25,750,3,,,,865.48,0
20196090,24:02:55,24:02:55,751,4,,,,1079.71,0
20196090,24:03:32,24:03:32,752,5,,,,1381.88,0
20196090,24:04:26,24:04:26,9574,6,,,,1747.56,0
20196090,24:04:52,24:04:52,9572,7,,,,1939.01,0
20196090,24:06:00,24:06:00,732,8,,,,2482.51,
20196090,24:06:27,24:06:27,7078,9,,,,2694.68,0
20196090,24:07:16,24:07:16,759,10,,,,3077.52,0
20196090,24:07:46,24:07:46,760,11,,,,3302.56,0
20196090,24:08:17,24:08:17,761,12,,,,3528.94,0
20196090,24:09:28,24:09:28,762,13,,,,4002.03,0
20196090,24:11:06,24:11:06,10789,14,,,,4611.15,0
20196090,24:12:00,24:12:00,2637,15,,,,4976.14,0
20196090,24:12:32,24:12:32,9565,16,,,,5189.76,0
20196090,24:13:00,24:13:00,9456,17,,,,5373.15,
20196090,24:13:27,24:13:27,2640,18,,,,5616.29,0
20196090,24:14:01,24:14:01,2641,19,,,,5893.12,0
20196090,24:14:22,24:14:22,4421,20,,,,6014.77,0
20196090,24:14:45,24:14:45,4422,21,,,,6187.31,0
20196090,24:16:07,24:16:07,10456,22,,,,6636.57,0
20196090,24:16:25,24:16:25,4424,23,,,,6753.06,0
20196090,24:16:45,24:16:45,4425,24,,,,6921.54,0
20196090,24:17:00,24:17:00,4426,25,,,,7039.56,
20196090,24:18:54,24:18:54,4427,26,,,,7298.42,0
20196090,24:19:58,24:19:58,4428,27,,,,7460.8,0
20196090,24:21:52,24:21:52,4429,28,,,,7720.31,0
20196090,24:23:56,24:23:56,1153,29,,,,8028.63,0
20196090,24:26:00,24:26:00,9869,30,,,,8329.65,
20196090,24:31:00,24:31:00,10070,31,,1,,8961.13,
20196120,24:00:00,24:00:00,10731,1,,,1,0,
20196120,24:01:56,24:01:56,749,2,,,,689.42,0
20196120,24:02:25,24:02:25,750,3,,,,865.48,0
20196120,24:02:55,24:02:55,751,4,,,,1079.71,0
20196120,24:03:32,24:03:32,752,5,,,,1381.88,0
20196120,24:04:26,24:04:26,9574,6,,,,1747.56,0
20196120,24:04:52,24:04:52,9572,7,,,,1939.01,0
20196120,24:06:00,24:06:00,732,8,,,,2482.51,
20196120,24:06:27,24:06:27,7078,9,,,,2694.68,0
20196120,24:07:16,24:07:16,759,10,,,,3077.52,0
20196120,24:07:46,24:07:46,760,11,,,,3302.56,0
20196120,24:08:17,24:08:17,761,12,,,,3528.94,0
20196120,24:09:28,24:09:28,762,13,,,,4002.03,0
20196120,24:11:06,24:11:06,10789,14,,,,4611.15,0
20196120,24:12:00,24:12:00,2637,15,,,,4976.14,0
20196120,24:12:32,24:12:32,9565,16,,,,5189.76,0
20196120,24:13:00,24:13:00,9456,17,,,,5373.15,
20196120,24:13:27,24:13:27,2640,18,,,,5616.29,0
20196120,24:14:01,24:14:01,2641,19,,,,5893.12,0
20196120,24:14:22,24:14:22,4421,20,,,,6014.77,0
20196120,24:14:45,24:14:45,4422,21,,,,6187.31,0
20196120,24:16:07,24:16:07,10456,22,,,,6636.57,0
20196120,24:16:25,24:16:25,4424,23,,,,6753.06,0
20196120,24:16:45,24:16:45,4425,24,,,,6921.54,0
20196120,24:17:00,24:17:00,4426,25,,,,7039.56,
20196120,24:18:54,24:18:54,4427,26,,,,7298.42,0
20196120,24:19:58,24:19:58,4428,27,,,,7460.8,0
20196120,24:21:52,24:21:52,4429,28,,,,7720.31,0
20196120,24:23:56,24:23:56,1153,29,,,,8028.63,0
20196120,24:26:00,24:26:00,9869,30,,,,8329.65,
20196120,24:31:00,24:31:00,10070,31,,1,,8961.13,
20196130,24:00:00,24:00:00,10731,1,,,1,0,
20196130,24:01:56,24:01:56,749,2,,,,689.42,0
20196130,24:02:25,24:02:25,750,3,,,,865.48,0
20196130,24:02:55,24:02:55,751,4,,,,1079.71,0
20196130,24:03:32,24:03:32,752,5,,,,1381.88,0
20196130,24:04:26,24:04:26,9574,6,,,,1747.56,0
20196130,24:04:52,24:04:52,9572,7,,,,1939.01,0
20196130,24:06:00,24:06:00,732,8,,,,2482.51,
20196130,24:06:27,24:06:27,7078,9,,,,2694.68,0
20196130,24:07:16,24:07:16,759,10,,,,3077.52,0
20196130,24:07:46,24:07:46,760,11,,,,3302.56,0
20196130,24:08:17,24:08:17,761,12,,,,3528.94,0
20196130,24:09:28,24:09:28,762,13,,,,4002.03,0
20196130,24:11:06,24:11:06,10789,14,,,,4611.15,0
20196130,24:12:00,24:12:00,2637,15,,,,4976.14,0
20196130,24:12:32,24:12:32,9565,16,,,,5189.76,0
20196130,24:13:00,24:13:00,9456,17,,,,5373.15,
20196130,24:13:27,24:13:27,2640,18,,,,5616.29,0
20196130,24:14:01,24:14:01,2641,19,,,,5893.12,0
20196130,24:14:22,24:14:22,4421,20,,,,6014.77,0
20196130,24:14:45,24:14:45,4422,21,,,,6187.31,0
20196130,24:16:07,24:16:07,10456,22,,,,6636.57,0
20196130,24:16:25,24:16:25,4424,23,,,,6753.06,0
20196130,24:16:45,24:16:45,4425,24,,,,6921.54,0
20196130,24:17:00,24:17:00,4426,25,,,,7039.56,
20196130,24:18:54,24:18:54,4427,26,,,,7298.42,0
20196130,24:19:58,24:19:58,4428,27,,,,7460.8,0
20196130,24:21:52,24:21:52,4429,28,,,,7720.31,0
20196130,24:23:56,24:23:56,1153,29,,,,8028.63,0
20196130,24:26:00,24:26:00,9869,30,,,,8329.65,
20196130,24:31:00,24:31:00,10070,31,,1,,8961.13,
2037160,21:56:00,21:56:00,10731,1,,,1,0,
2037160,21:58:15,21:58:15,749,2,,,,689.42,0
2037160,21:58:49,21:58:49,750,3,,,,865.48,0
2037160,21:59:24,21:59:24,751,4,,,,1079.71,0
2037160,22:00:08,22:00:08,752,5,,,,1381.88,0
2037160,22:01:11,22:01:11,9574,6,,,,1747.56,0
2037160,22:01:41,22:01:41,9572,7,,,,1939.01,0
2037160,22:03:00,22:03:00,732,8,,,,2482.51,
2037160,22:03:27,22:03:27,7078,9,,,,2694.68,0
2037160,22:04:16,22:04:16,759,10,,,,3077.52,0
2037160,22:04:46,22:04:46,760,11,,,,3302.56,0
2037160,22:05:17,22:05:17,761,12,,,,3528.94,0
2037160,22:06:28,22:06:28,762,13,,,,4002.03,0
2037160,22:08:06,22:08:06,10789,14,,,,4611.15,0
2037160,22:09:00,22:09:00,2637,15,,,,4976.14,0
2037160,22:09:32,22:09:32,9565,16,,,,5189.76,0
2037160,22:10:00,22:10:00,9456,17,,,,5373.15,
2037160,22:10:47,22:10:47,2640,18,,,,5616.29,0
2037160,22:11:47,22:11:47,2641,19,,,,5893.12,0
2037160,22:12:25,22:12:25,4421,20,,,,6014.77,0
2037160,22:13:05,22:13:05,4422,21,,,,6187.31,0
2037160,22:15:27,22:15:27,10456,22,,,,6636.57,0
2037160,22:16:00,22:16:00,4424,23,,,,6753.06,0
2037160,22:16:35,22:16:35,4425,24,,,,6921.54,0
2037160,22:17:00,22:17:00,4426,25,,,,7039.56,
2037160,22:18:03,22:18:03,4427,26,,,,7298.42,0
2037160,22:18:39,22:18:39,4428,27,,,,7460.8,0
2037160,22:19:42,22:19:42,4429,28,,,,7720.31,0
2037160,22:20:51,22:20:51,1153,29,,,,8028.63,0
2037160,22:22:00,22:22:00,9869,30,,,,8329.65,
2037160,22:28:00,22:28:00,10070,31,,1,,8961.13,
20641160,15:26:00,15:26:00,10731,1,,,1,0,
20641160,15:28:15,15:28:15,749,2,,,,689.42,0
20641160,15:28:49,15:28:49,750,3,,,,865.48,0
20641160,15:29:24,15:29:24,751,4,,,,1079.71,0
20641160,15:30:08,15:30:08,752,5,,,,1381.88,0
20641160,15:31:11,15:31:11,9574,6,,,,1747.56,0
20641160,15:31:41,15:31:41,9572,7,,,,1939.01,0
20641160,15:33:00,15:33:00,732,8,,,,2482.51,
20641160,15:33:30,15:33:30,7078,9,,,,2694.68,0
20641160,15:34:27,15:34:27,759,10,,,,3077.52,0
20641160,15:35:01,15:35:01,760,11,,,,3302.56,0
20641160,15:35:36,15:35:36,761,12,,,,3528.94,0
20641160,15:36:58,15:36:58,762,13,,,,4002.03,0
20641160,15:38:50,15:38:50,10789,14,,,,4611.15,0
20641160,15:39:52,15:39:52,2637,15,,,,4976.14,0
20641160,15:40:29,15:40:29,9565,16,,,,5189.76,0
20641160,15:41:00,15:41:00,9456,17,,,,5373.15,
20641160,15:41:54,15:41:54,2640,18,,,,5616.29,0
20641160,15:43:02,15:43:02,2641,19,,,,5893.12,0
20641160,15:43:45,15:43:45,4421,20,,,,6014.77,0
20641160,15:44:31,15:44:31,4422,21,,,,6187.31,0
20641160,15:47:14,15:47:14,10456,22,,,,6636.57,0
20641160,15:47:51,15:47:51,4424,23,,,,6753.06,0
20641160,15:48:31,15:48:31,4425,24,,,,6921.54,0
20641160,15:49:00,15:49:00,4426,25,,,,7039.56,
20641160,15:50:28,15:50:28,4427,26,,,,7298.42,0
20641160,15:51:18,15:51:18,4428,27,,,,7460.8,0
20641160,15:52:47,15:52:47,4429,28,,,,7720.31,0
20641160,15:54:23,15:54:23,1153,29,,,,8028.63,0
20641160,15:56:00,15:56:00,9869,30,,,,8329.65,
20641160,16:02:00,16:02:00,10070,31,,1,,8961.13,
20731020,16:46:00,16:46:00,10731,1,,,1,0,
20731020,16:47:56,16:47:56,749,2,,,,689.42,0
20731020,16:48:25,16:48:25,750,3,,,,865.48,0
20731020,16:48:55,16:48:55,751,4,,,,1079.71,0
20731020,16:49:32,16:49:32,752,5,,,,1381.88,0
20731020,16:50:26,16:50:26,9574,6,,,,1747.56,0
20731020,16:50:52,16:50:52,9572,7,,,,1939.01,0
20731020,16:52:00,16:52:00,732,8,,,,2482.51,
20731020,16:52:34,16:52:34,7078,9,,,,2694.68,0
20731020,16:53:37,16:53:37,759,10,,,,3077.52,0
20731020,16:54:17,16:54:17,760,11,,,,3302.56,0
20731020,16:54:56,16:54:56,761,12,,,,3528.94,0
20731020,16:56:27,16:56:27,762,13,,,,4002.03,0
20731020,16:58:34,16:58:34,10789,14,,,,4611.15,0
20731020,16:59:43,16:59:43,2637,15,,,,4976.14,0
20731020,17:00:25,17:00:25,9565,16,,,,5189.76,0
20731020,17:01:00,17:01:00,9456,17,,,,5373.15,
20731020,17:01:47,17:01:47,2640,18,,,,5616.29,0
20731020,17:02:47,17:02:47,2641,19,,,,5893.12,0
20731020,17:03:25,17:03:25,4421,20,,,,6014.77,0
20731020,17:04:05,17:04:05,4422,21,,,,6187.31,0
20731020,17:06:27,17:06:27,10456,22,,,,6636.57,0
20731020,17:07:00,17:07:00,4424,23,,,,6753.06,0
20731020,17:07:35,17:07:35,4425,24,,,,6921.54,0
20731020,17:08:00,17:08:00,4426,25,,,,7039.56,
20731020,17:10:19,17:10:19,4427,26,,,,7298.42,0
20731020,17:11:38,17:11:38,4428,27,,,,7460.8,0
20731020,17:13:57,17:13:57,4429,28,,,,7720.31,0
20731020,17:16:28,17:16:28,1153,29,,,,8028.63,0
20731020,17:19:00,17:19:00,9869,30,,,,8329.65,
20731020,17:26:00,17:26:00,10070,31,,1,,8961.13,
20731030,16:46:00,16:46:00,10731,1,,,1,0,
20731030,16:47:56,16:47:56,749,2,,,,689.42,0
20731030,16:48:25,16:48:25,750,3,,,,865.48,0
20731030,16:48:55,16:48:55,751,4,,,,1079.71,0
20731030,16:49:32,16:49:32,752,5,,,,1381.88,0
20731030,16:50:26,16:50:26,9574,6,,,,1747.56,0
20731030,16:50:52,16:50:52,9572,7,,,,1939.01,0
20731030,16:52:00,16:52:00,732,8,,,,2482.51,
20731030,16:52:34,16:52:34,7078,9,,,,2694.68,0
20731030,16:53:37,16:53:37,759,10,,,,3077.52,0
20731030,16:54:17,16:54:17,760,11,,,,3302.56,0
20731030,16:54:56,16:54:56,761,12,,,,3528.94,0
20731030,16:56:27,16:56:27,762,13,,,,4002.03,0
20731030,16:58:34,16:58:34,10789,14,,,,4611.15,0
20731030,16:59:43,16:59:43,2637,15,,,,4976.14,0
20731030,17:00:25,17:00:25,9565,16,,,,5189.76,0
20731030,17:01:00,17:01:00,9456,17,,,,5373.15,
20731030,17:01:47,17:01:47,2640,18,,,,5616.29,0
20731030,17:02:47,17:02:47,2641,19,,,,5893.12,0
20731030,17:03:25,17:03:25,4421,20,,,,6014.77,0
20731030,17:04:05,17:04:05,4422,21,,,,6187.31,0
20731030,17:06:27,17:06:27,10456,22,,,,6636.57,0
20731030,17:07:00,17:07:00,4424,23,,,,6753.06,0
20731030,17:07:35,17:07:35,4425,24,,,,6921.54,0
20731030,17:08:00,17:08:00,4426,25,,,,7039.56,
20731030,17:10:19,17:10:19,4427,26,,,,7298.42,0
20731030,17:11:38,17:11:38,4428,27,,,,7460.8,0
20731030,17:13:57,17:13:57,4429,28,,,,7720.31,0
20731030,17:16:28,17:16:28,1153,29,,,,8028.63,0
20731030,17:19:00,17:19:00,9869,30,,,,8329.65,
20731030,17:26:00,17:26:00,10070,31,,1,,8961.13,
20731040,16:46:00,16:46:00,10731,1,,,1,0,
20731040,16:47:56,16:47:56,749,2,,,,689.42,0
20731040,16:48:25,16:48:25,750,3,,,,865.48,0
20731040,16:48:55,16:48:55,751,4,,,,1079.71,0
20731040,16:49:32,16:49:32,752,5,,,,1381.88,0
20731040,16:50:26,16:50:26,9574,6,,,,1747.56,0
20731040,16:50:52,16:50:52,9572,7,,,,1939.01,0
20731040,16:52:00,16:52:00,732,8,,,,2482.51,
20731040,16:52:34,16:52:34,7078,9,,,,2694.68,0
20731040,16:53:37,16:53:37,759,10,,,,3077.52,0
20731040,16:54:17,16:54:17,760,11,,,,3302.56,0
20731040,16:54:56,16:54:56,761,12,,,,3528.94,0
20731040,16:56:27,16:56:27,762,13,,,,4002.03,0
20731040,16:58:34,16:58:34,10789,14,,,,4611.15,0
20731040,16:59:43,16:59:43,2637,15,,,,4976.14,0
20731040,17:00:25,17:00:25,9565,16,,,,5189.76,0
20731040,17:01:00,17:01:00,9456,17,,,,5373.15,
20731040,17:01:47,17:01:47,2640,18,,,,5616.29,0
20731040,17:02:47,17:02:47,2641,19,,,,5893.12,0
20731040,17:03:25,17:03:25,4421,20,,,,6014.77,0
20731040,17:04:05,17:04:05,4422,21,,,,6187.31,0
20731040,17:06:27,17:06:27,10456,22,,,,6636.57,0
20731040,17:07:00,17:07:00,4424,23,,,,6753.06,0
20731040,17:07:35,17:07:35,4425,24,,,,6921.54,0
20731040,17:08:00,17:08:00,4426,25,,,,7039.56,
20731040,17:10:19,17:10:19,4427,26,,,,7298.42,0
20731040,17:11:38,17:11:38,4428,27,,,,7460.8,0
20731040,17:13:57,17:13:57,4429,28,,,,7720.31,0
20731040,17:16:28,17:16:28,1153,29,,,,8028.63,0
20731040,17:19:00,17:19:00,9869,30,,,,8329.65,
20731040,17:26:00,17:26:00,10070,31,,1,,8961.13,
20731050,16:46:00,16:46:00,10731,1,,,1,0,
20731050,16:47:56,16:47:56,749,2,,,,689.42,0
20731050,16:48:25,16:48:25,750,3,,,,865.48,0
20731050,16:48:55,16:48:55,751,4,,,,1079.71,0
20731050,16:49:32,16:49:32,752,5,,,,1381.88,0
20731050,16:50:26,16:50:26,9574,6,,,,1747.56,0
20731050,16:50:52,16:50:52,9572,7,,,,1939.01,0
20731050,16:52:00,16:52:00,732,8,,,,2482.51,
20731050,16:52:34,16:52:34,7078,9,,,,2694.68,0
20731050,16:53:37,16:53:37,759,10,,,,3077.52,0
20731050,16:54:17,16:54:17,760,11,,,,3302.56,0
20731050,16:54:56,16:54:56,761,12,,,,3528.94,0
20731050,16:56:27,16:56:27,762,13,,,,4002.03,0
20731050,16:58:34,16:58:34,10789,14,,,,4611.15,0
20731050,16:59:43,16:59:43,2637,15,,,,4976.14,0
20731050,17:00:25,17:00:25,9565,16,,,,5189.76,0
20731050,17:01:00,17:01:00,9456,17,,,,5373.15,
20731050,17:01:47,17:01:47,2640,18,,,,5616.29,0
20731050,17:02:47,17:02:47,2641,19,,,,5893.12,0
20731050,17:03:25,17:03:25,4421,20,,,,6014.77,0
20731050,17:04:05,17:04:05,4422,21,,,,6187.31,0
20731050,17:06:27,17:06:27,10456,22,,,,6636.57,0
20731050,17:07:00,17:07:00,4424,23,,,,6753.06,0
20731050,17:07:35,17:07:35,4425,24,,,,6921.54,0
20731050,17:08:00,17:08:00,4426,25,,,,7039.56,
20731050,17:10:19,17:10:19,4427,26,,,,7298.42,0
20731050,17:11:38,17:11:38,4428,27,,,,7460.8,0
20731050,17:13:57,17:13:57,4429,28,,,,7720.31,0
20731050,17:16:28,17:16:28,1153,29,,,,8028.63,0
20731050,17:19:00,17:19:00,9869,30,,,,8329.65,
20731050,17:26:00,17:26:00,10070,31,,1,,8961.13,
20731060,16:46:00,16:46:00,10731,1,,,1,0,
20731060,16:47:56,16:47:56,749,2,,,,689.42,0
20731060,16:48:25,16:48:25,750,3,,,,865.48,0
20731060,16:48:55,16:48:55,751,4,,,,1079.71,0
20731060,16:49:32,16:49:32,752,5,,,,1381.88,0
20731060,16:50:26,16:50:26,9574,6,,,,1747.56,0
20731060,16:50:52,16:50:52,9572,7,,,,1939.01,0
20731060,16:52:00,16:52:00,732,8,,,,2482.51,
20731060,16:52:34,16:52:34,7078,9,,,,2694.68,0
20731060,16:53:37,16:53:37,759,10,,,,3077.52,0
20731060,16:54:17,16:54:17,760,11,,,,3302.56,0
20731060,16:54:56,16:54:56,761,12,,,,3528.94,0
20731060,16:56:27,16:56:27,762,13,,,,4002.03,0
20731060,16:58:34,16:58:34,10789,14,,,,4611.15,0
20731060,16:59:43,16:59:43,2637,15,,,,4976.14,0
20731060,17:00:25,17:00:25,9565,16,,,,5189.76,0
20731060,17:01:00,17:01:00,9456,17,,,,5373.15,
20731060,17:01:47,17:01:47,2640,18,,,,5616.29,0
20731060,17:02:47,17:02:47,2641,19,,,,5893.12,0
20731060,17:03:25,17:03:25,4421,20,,,,6014.77,0
20731060,17:04:05,17:04:05,4422,21,,,,6187.31,0
20731060,17:06:27,17:06:27,10456,22,,,,6636.57,0
20731060,17:07:00,17:07:00,4424,23,,,,6753.06,0
20731060,17:07:35,17:07:35,4425,24,,,,6921.54,0
20731060,17:08:00,17:08:00,4426,25,,,,7039.56,
20731060,17:10:19,17:10:19,4427,26,,,,7298.42,0
20731060,17:11:38,17:11:38,4428,27,,,,7460.8,0
20731060,17:13:57,17:13:57,4429,28,,,,7720.31,0
20731060,17:16:28,17:16:28,1153,29,,,,8028.63,0
20731060,17:19:00,17:19:00,9869,30,,,,8329.65,
20731060,17:26:00,17:26:00,10070,31,,1,,8961.13,
20731080,16:46:00,16:46:00,10731,1,,,1,0,
20731080,16:47:56,16:47:56,749,2,,,,689.42,0
20731080,16:48:25,16:48:25,750,3,,,,865.48,0
20731080,16:48:55,16:48:55,751,4,,,,1079.71,0
20731080,16:49:32,16:49:32,752,5,,,,1381.88,0
20731080,16:50:26,16:50:26,9574,6,,,,1747.56,0
20731080,16:50:52,16:50:52,9572,7,,,,1939.01,0
20731080,16:52:00,16:52:00,732,8,,,,2482.51,
20731080,16:52:34,16:52:34,7078,9,,,,2694.68,0
20731080,16:53:37,16:53:37,759,10,,,,3077.52,0
20731080,16:54:17,16:54:17,760,11,,,,3302.56,0
20731080,16:54:56,16:54:56,761,12,,,,3528.94,0
20731080,16:56:27,16:56:27,762,13,,,,4002.03,0
20731080,16:58:34,16:58:34,10789,14,,,,4611.15,0
20731080,16:59:43,16:59:43,2637,15,,,,4976.14,0
20731080,17:00:25,17:00:25,9565,16,,,,5189.76,0
20731080,17:01:00,17:01:00,9456,17,,,,5373.15,
20731080,17:01:47,17:01:47,2640,18,,,,5616.29,0
20731080,17:02:47,17:02:47,2641,19,,,,5893.12,0
20731080,17:03:25,17:03:25,4421,20,,,,6014.77,0
20731080,17:04:05,17:04:05,4422,21,,,,6187.31,0
20731080,17:06:27,17:06:27,10456,22,,,,6636.57,0
20731080,17:07:00,17:07:00,4424,23,,,,6753.06,0
20731080,17:07:35,17:07:35,4425,24,,,,6921.54,0
20731080,17:08:00,17:08:00,4426,25,,,,7039.56,
20731080,17:10:19,17:10:19,4427,26,,,,7298.42,0
20731080,17:11:38,17:11:38,4428,27,,,,7460.8,0
20731080,17:13:57,17:13:57,4429,28,,,,7720.31,0
20731080,17:16:28,17:16:28,1153,29,,,,8028.63,0
20731080,17:19:00,17:19:00,9869,30,,,,8329.65,
20731080,17:26:00,17:26:00,10070,31,,1,,8961.13,
20731090,16:46:00,16:46:00,10731,1,,,1,0,
20731090,16:47:56,16:47:56,749,2,,,,689.42,0
20731090,16:48:25,16:48:25,750,3,,,,865.48,0
20731090,16:48:55,16:48:55,751,4,,,,1079.71,0
20731090,16:49:32,16:49:32,752,5,,,,1381.88,0
20731090,16:50:26,16:50:26,9574,6,,,,1747.56,0
20731090,16:50:52,16:50:52,9572,7,,,,1939.01,0
20731090,16:52:00,16:52:00,732,8,,,,2482.51,
20731090,16:52:34,16:52:34,7078,9,,,,2694.68,0
20731090,16:53:37,16:53:37,759,10,,,,3077.52,0
20731090,16:54:17,16:54:17,760,11,,,,3302.56,0
20731090,16:54:56,16:54:56,761,12,,,,3528.94,0
20731090,16:56:27,16:56:27,762,13,,,,4002.03,0
20731090,16:58:34,16:58:34,10789,14,,,,4611.15,0
20731090,16:59:43,16:59:43,2637,15,,,,4976.14,0
20731090,17:00:25,17:00:25,9565,16,,,,5189.76,0
20731090,17:01:00,17:01:00,9456,17,,,,5373.15,
20731090,17:01:47,17:01:47,2640,18,,,,5616.29,0
20731090,17:02:47,17:02:47,2641,19,,,,5893.12,0
20731090,17:03:25,17:03:25,4421,20,,,,6014.77,0
20731090,17:04:05,17:04:05,4422,21,,,,6187.31,0
20731090,17:06:27,17:06:27,10456,22,,,,6636.57,0
20731090,17:07:00,17:07:00,4424,23,,,,6753.06,0
20731090,17:07:35,17:07:35,4425,24,,,,6921.54,0
20731090,17:08:00,17:08:00,4426,25,,,,7039.56,
20731090,17:10:19,17:10:19,4427,26,,,,7298.42,0
20731090,17:11:38,17:11:38,4428,27,,,,7460.8,0
20731090,17:13:57,17:13:57,4429,28,,,,7720.31,0
20731090,17:16:28,17:16:28,1153,29,,,,8028.63,0
20731090,17:19:00,17:19:00,9869,30,,,,8329.65,
20731090,17:26:00,17:26:00,10070,31,,1,,8961.13,
20731120,16:46:00,16:46:00,10731,1,,,1,0,
20731120,16:47:56,16:47:56,749,2,,,,689.42,0
20731120,16:48:25,16:48:25,750,3,,,,865.48,0
20731120,16:48:55,16:48:55,751,4,,,,1079.71,0
20731120,16:49:32,16:49:32,752,5,,,,1381.88,0
20731120,16:50:26,16:50:26,9574,6,,,,1747.56,0
20731120,16:50:52,16:50:52,9572,7,,,,1939.01,0
20731120,16:52:00,16:52:00,732,8,,,,2482.51,
20731120,16:52:34,16:52:34,7078,9,,,,2694.68,0
20731120,16:53:37,16:53:37,759,10,,,,3077.52,0
20731120,16:54:17,16:54:17,760,11,,,,3302.56,0
20731120,16:54:56,16:54:56,761,12,,,,3528.94,0
20731120,16:56:27,16:56:27,762,13,,,,4002.03,0
20731120,16:58:34,16:58:34,10789,14,,,,4611.15,0
20731120,16:59:43,16:59:43,2637,15,,,,4976.14,0
20731120,17:00:25,17:00:25,9565,16,,,,5189.76,0
20731120,17:01:00,17:01:00,9456,17,,,,5373.15,
20731120,17:01:47,17:01:47,2640,18,,,,5616.29,0
20731120,17:02:47,17:02:47,2641,19,,,,5893.12,0
20731120,17:03:25,17:03:25,4421,20,,,,6014.77,0
20731120,17:04:05,17:04:05,4422,21,,,,6187.31,0
20731120,17:06:27,17:06:27,10456,22,,,,6636.57,0
20731120,17:07:00,17:07:00,4424,23,,,,6753.06,0
20731120,17:07:35,17:07:35,4425,24,,,,6921.54,0
20731120,17:08:00,17:08:00,4426,25,,,,7039.56,
20731120,17:10:19,17:10:19,4427,26,,,,7298.42,0
20731120,17:11:38,17:11:38,4428,27,,,,7460.8,0
20731120,17:13:57,17:13:57,4429,28,,,,7720.31,0
20731120,17:16:28,17:16:28,1153,29,,,,8028.63,0
20731120,17:19:00,17:19:00,9869,30,,,,8329.65,
20731120,17:26:00,17:26:00,10070,31,,1,,8961.13,
20731130,16:46:00,16:46:00,10731,1,,,1,0,
20731130,16:47:56,16:47:56,749,2,,,,689.42,0
20731130,16:48:25,16:48:25,750,3,,,,865.48,0
20731130,16:48:55,16:48:55,751,4,,,,1079.71,0
20731130,16:49:32,16:49:32,752,5,,,,1381.88,0
20731130,16:50:26,16:50:26,9574,6,,,,1747.56,0
20731130,16:50:52,16:50:52,9572,7,,,,1939.01,0
20731130,16:52:00,16:52:00,732,8,,,,2482.51,
20731130,16:52:34,16:52:34,7078,9,,,,2694.68,0
20731130,16:53:37,16:53:37,759,10,,,,3077.52,0
20731130,16:54:17,16:54:17,760,11,,,,3302.56,0
20731130,16:54:56,16:54:56,761,12,,,,3528.94,0
20731130,16:56:27,16:56:27,762,13,,,,4002.03,0
20731130,16:58:34,16:58:34,10789,14,,,,4611.15,0
20731130,16:59:43,16:59:43,2637,15,,,,4976.14,0
20731130,17:00:25,17:00:25,9565,16,,,,5189.76,0
20731130,17:01:00,17:01:00,9456,17,,,,5373.15,
20731130,17:01:47,17:01:47,2640,18,,,,5616.29,0
20731130,17:02:47,17:02:47,2641,19,,,,5893.12,0
20731130,17:03:25,17:03:25,4421,20,,,,6014.77,0
20731130,17:04:05,17:04:05,4422,21,,,,6187.31,0
20731130,17:06:27,17:06:27,10456,22,,,,6636.57,0
20731130,17:07:00,17:07:00,4424,23,,,,6753.06,0
20731130,17:07:35,17:07:35,4425,24,,,,6921.54,0
20731130,17:08:00,17:08:00,4426,25,,,,7039.56,
20731130,17:10:19,17:10:19,4427,26,,,,7298.42,0
20731130,17:11:38,17:11:38,4428,27,,,,7460.8,0
20731130,17:13:57,17:13:57,4429,28,,,,7720.31,0
20731130,17:16:28,17:16:28,1153,29,,,,8028.63,0
20731130,17:19:00,17:19:00,9869,30,,,,8329.65,
20731130,17:26:00,17:26:00,10070,31,,1,,8961.13,
20747020,14:00:00,14:00:00,10731,1,,,1,0,
20747020,14:01:56,14:01:56,749,2,,,,689.42,0
20747020,14:02:25,14:02:25,750,3,,,,865.48,0
20747020,14:02:55,14:02:55,751,4,,,,1079.71,0
20747020,14:03:32,14:03:32,752,5,,,,1381.88,0
20747020,14:04:26,14:04:26,9574,6,,,,1747.56,0
20747020,14:04:52,14:04:52,9572,7,,,,1939.01,0
20747020,14:06:00,14:06:00,732,8,,,,2482.51,
20747020,14:06:30,14:06:30,7078,9,,,,2694.68,0
20747020,14:07:27,14:07:27,759,10,,,,3077.52,0
20747020,14:08:01,14:08:01,760,11,,,,3302.56,0
20747020,14:08:36,14:08:36,761,12,,,,3528.94,0
20747020,14:09:58,14:09:58,762,13,,,,4002.03,0
20747020,14:11:50,14:11:50,10789,14,,,,4611.15,0
20747020,14:12:52,14:12:52,2637,15,,,,4976.14,0
20747020,14:13:29,14:13:29,9565,16,,,,5189.76,0
20747020,14:14:00,14:14:00,9456,17,,,,5373.15,
20747020,14:14:33,14:14:33,2640,18,,,,5616.29,0
20747020,14:15:16,14:15:16,2641,19,,,,5893.12,0
20747020,14:15:43,14:15:43,4421,20,,,,6014.77,0
20747020,14:16:12,14:16:12,4422,21,,,,6187.31,0
20747020,14:17:53,14:17:53,10456,22,,,,6636.57,0
20747020,14:18:17,14:18:17,4424,23,,,,6753.06,0
20747020,14:18:42,14:18:42,4425,24,,,,6921.54,0
20747020,14:19:00,14:19:00,4426,25,,,,7039.56,
20747020,14:20:54,14:20:54,4427,26,,,,7298.42,0
20747020,14:21:58,14:21:58,4428,27,,,,7460.8,0
20747020,14:23:52,14:23:52,4429,28,,,,7720.31,0
20747020,14:25:56,14:25:56,1153,29,,,,8028.63,0
20747020,14:28:00,14:28:00,9869,30,,,,8329.65,
20747020,14:34:00,14:34:00,10070,31,,1,,8961.13,
20747030,14:00:00,14:00:00,10731,1,,,1,0,
20747030,14:01:56,14:01:56,749,2,,,,689.42,0
20747030,14:02:25,14:02:25,750,3,,,,865.48,0
20747030,14:02:55,14:02:55,751,4,,,,1079.71,0
20747030,14:03:32,14:03:32,752,5,,,,1381.88,0
20747030,14:04:26,14:04:26,9574,6,,,,1747.56,0
20747030,14:04:52,14:04:52,9572,7,,,,1939.01,0
20747030,14:06:00,14:06:00,732,8,,,,2482.51,
20747030,14:06:30,14:06:30,7078,9,,,,2694.68,0
20747030,14:07:27,14:07:27,759,10,,,,3077.52,0
20747030,14:08:01,14:08:01,760,11,,,,3302.56,0
20747030,14:08:36,14:08:36,761,12,,,,3528.94,0
20747030,14:09:58,14:09:58,762,13,,,,4002.03,0
20747030,14:11:50,14:11:50,10789,14,,,,4611.15,0
20747030,14:12:52,14:12:52,2637,15,,,,4976.14,0
20747030,14:13:29,14:13:29,9565,16,,,,5189.76,0
20747030,14:14:00,14:14:00,9456,17,,,,5373.15,
20747030,14:14:33,14:14:33,2640,18,,,,5616.29,0
20747030,14:15:16,14:15:16,2641,19,,,,5893.12,0
20747030,14:15:43,14:15:43,4421,20,,,,6014.77,0
20747030,14:16:12,14:16:12,4422,21,,,,6187.31,0
20747030,14:17:53,14:17:53,10456,22,,,,6636.57,0
20747030,14:18:17,14:18:17,4424,23,,,,6753.06,0
20747030,14:18:42,14:18:42,4425,24,,,,6921.54,0
20747030,14:19:00,14:19:00,4426,25,,,,7039.56,
20747030,14:20:54,14:20:54,4427,26,,,,7298.42,0
20747030,14:21:58,14:21:58,4428,27,,,,7460.8,0
20747030,14:23:52,14:23:52,4429,28,,,,7720.31,0
20747030,14:25:56,14:25:56,1153,29,,,,8028.63,0
20747030,14:28:00,14:28:00,9869,30,,,,8329.65,
20747030,14:34:00,14:34:00,10070,31,,1,,8961.13,
20747040,14:00:00,14:00:00,10731,1,,,1,0,
20747040,14:01:56,14:01:56,749,2,,,,689.42,0
20747040,14:02:25,14:02:25,750,3,,,,865.48,0
20747040,14:02:55,14:02:55,751,4,,,,1079.71,0
20747040,14:03:32,14:03:32,752,5,,,,1381.88,0
20747040,14:04:26,14:04:26,9574,6,,,,1747.56,0
20747040,14:04:52,14:04:52,9572,7,,,,1939.01,0
20747040,14:06:00,14:06:00,732,8,,,,2482.51,
20747040,14:06:30,14:06:30,7078,9,,,,2694.68,0
20747040,14:07:27,14:07:27,759,10,,,,3077.52,0
20747040,14:08:01,14:08:01,760,11,,,,3302.56,0
20747040,14:08:36,14:08:36,761,12,,,,3528.94,0
20747040,14:09:58,14:09:58,762,13,,,,4002.03,0
20747040,14:11:50,14:11:50,10789,14,,,,4611.15,0
20747040,14:12:52,14:12:52,2637,15,,,,4976.14,0
20747040,14:13:29,14:13:29,9565,16,,,,5189.76,0
20747040,14:14:00,14:14:00,9456,17,,,,5373.15,
20747040,14:14:33,14:14:33,2640,18,,,,5616.29,0
20747040,14:15:16,14:15:16,2641,19,,,,5893.12,0
20747040,14:15:43,14:15:43,4421,20,,,,6014.77,0
20747040,14:16:12,14:16:12,4422,21,,,,6187.31,0
20747040,14:17:53,14:17:53,10456,22,,,,6636.57,0
20747040,14:18:17,14:18:17,4424,23,,,,6753.06,0
20747040,14:18:42,14:18:42,4425,24,,,,6921.54,0
20747040,14:19:00,14:19:00,4426,25,,,,7039.56,
20747040,14:20:54,14:20:54,4427,26,,,,7298.42,0
20747040,14:21:58,14:21:58,4428,27,,,,7460.8,0
20747040,14:23:52,14:23:52,4429,28,,,,7720.31,0
20747040,14:25:56,14:25:56,1153,29,,,,8028.63,0
20747040,14:28:00,14:28:00,9869,30,,,,8329.65,
20747040,14:34:00,14:34:00,10070,31,,1,,8961.13,
20747050,14:00:00,14:00:00,10731,1,,,1,0,
20747050,14:01:56,14:01:56,749,2,,,,689.42,0
20747050,14:02:25,14:02:25,750,3,,,,865.48,0
20747050,14:02:55,14:02:55,751,4,,,,1079.71,0
20747050,14:03:32,14:03:32,752,5,,,,1381.88,0
20747050,14:04:26,14:04:26,9574,6,,,,1747.56,0
20747050,14:04:52,14:04:52,9572,7,,,,1939.01,0
20747050,14:06:00,14:06:00,732,8,,,,2482.51,
20747050,14:06:30,14:06:30,7078,9,,,,2694.68,0
20747050,14:07:27,14:07:27,759,10,,,,3077.52,0
20747050,14:08:01,14:08:01,760,11,,,,3302.56,0
20747050,14:08:36,14:08:36,761,12,,,,3528.94,0
20747050,14:09:58,14:09:58,762,13,,,,4002.03,0
20747050,14:11:50,14:11:50,10789,14,,,,4611.15,0
20747050,14:12:52,14:12:52,2637,15,,,,4976.14,0
20747050,14:13:29,14:13:29,9565,16,,,,5189.76,0
20747050,14:14:00,14:14:00,9456,17,,,,5373.15,
20747050,14:14:33,14:14:33,2640,18,,,,5616.29,0
20747050,14:15:16,14:15:16,2641,19,,,,5893.12,0
20747050,14:15:43,14:15:43,4421,20,,,,6014.77,0
20747050,14:16:12,14:16:12,4422,21,,,,6187.31,0
20747050,14:17:53,14:17:53,10456,22,,,,6636.57,0
20747050,14:18:17,14:18:17,4424,23,,,,6753.06,0
20747050,14:18:42,14:18:42,4425,24,,,,6921.54,0
20747050,14:19:00,14:19:00,4426,25,,,,7039.56,
20747050,14:20:54,14:20:54,4427,26,,,,7298.42,0
20747050,14:21:58,14:21:58,4428,27,,,,7460.8,0
20747050,14:23:52,14:23:52,4429,28,,,,7720.31,0
20747050,14:25:56,14:25:56,1153,29,,,,8028.63,0
20747050,14:28:00,14:28:00,9869,30,,,,8329.65,
20747050,14:34:00,14:34:00,10070,31,,1,,8961.13,
20747060,14:00:00,14:00:00,10731,1,,,1,0,
20747060,14:01:56,14:01:56,749,2,,,,689.42,0
20747060,14:02:25,14:02:25,750,3,,,,865.48,0
20747060,14:02:55,14:02:55,751,4,,,,1079.71,0
20747060,14:03:32,14:03:32,752,5,,,,1381.88,0
20747060,14:04:26,14:04:26,9574,6,,,,1747.56,0
20747060,14:04:52,14:04:52,9572,7,,,,1939.01,0
20747060,14:06:00,14:06:00,732,8,,,,2482.51,
20747060,14:06:30,14:06:30,7078,9,,,,2694.68,0
20747060,14:07:27,14:07:27,759,10,,,,3077.52,0
20747060,14:08:01,14:08:01,760,11,,,,3302.56,0
20747060,14:08:36,14:08:36,761,12,,,,3528.94,0
20747060,14:09:58,14:09:58,762,13,,,,4002.03,0
20747060,14:11:50,14:11:50,10789,14,,,,4611.15,0
20747060,14:12:52,14:12:52,2637,15,,,,4976.14,0
20747060,14:13:29,14:13:29,9565,16,,,,5189.76,0
20747060,14:14:00,14:14:00,9456,17,,,,5373.15,
20747060,14:14:33,14:14:33,2640,18,,,,5616.29,0
20747060,14:15:16,14:15:16,2641,19,,,,5893.12,0
20747060,14:15:43,14:15:43,4421,20,,,,6014.77,0
20747060,14:16:12,14:16:12,4422,21,,,,6187.31,0
20747060,14:17:53,14:17:53,10456,22,,,,6636.57,0
20747060,14:18:17,14:18:17,4424,23,,,,6753.06,0
20747060,14:18:42,14:18:42,4425,24,,,,6921.54,0
20747060,14:19:00,14:19:00,4426,25,,,,7039.56,
20747060,14:20:54,14:20:54,4427,26,,,,7298.42,0
20747060,14:21:58,14:21:58,4428,27,,,,7460.8,0
20747060,14:23:52,14:23:52,4429,28,,,,7720.31,0
20747060,14:25:56,14:25:56,1153,29,,,,8028.63,0
20747060,14:28:00,14:28:00,9869,30,,,,8329.65,
20747060,14:34:00,14:34:00,10070,31,,1,,8961.13,
20747080,14:00:00,14:00:00,10731,1,,,1,0,
20747080,14:01:56,14:01:56,749,2,,,,689.42,0
20747080,14:02:25,14:02:25,750,3,,,,865.48,0
20747080,14:02:55,14:02:55,751,4,,,,1079.71,0
20747080,14:03:32,14:03:32,752,5,,,,1381.88,0
20747080,14:04:26,14:04:26,9574,6,,,,1747.56,0
20747080,14:04:52,14:04:52,9572,7,,,,1939.01,0
20747080,14:06:00,14:06:00,732,8,,,,2482.51,
20747080,14:06:30,14:06:30,7078,9,,,,2694.68,0
20747080,14:07:27,14:07:27,759,10,,,,3077.52,0
20747080,14:08:01,14:08:01,760,11,,,,3302.56,0
20747080,14:08:36,14:08:36,761,12,,,,3528.94,0
20747080,14:09:58,14:09:58,762,13,,,,4002.03,0
20747080,14:11:50,14:11:50,10789,14,,,,4611.15,0
20747080,14:12:52,14:12:52,2637,15,,,,4976.14,0
20747080,14:13:29,14:13:29,9565,16,,,,5189.76,0
20747080,14:14:00,14:14:00,9456,17,,,,5373.15,
20747080,14:14:33,14:14:33,2640,18,,,,5616.29,0
20747080,14:15:16,14:15:16,2641,19,,,,5893.12,0
20747080,14:15:43,14:15:43,4421,20,,,,6014.77,0
20747080,14:16:12,14:16:12,4422,21,,,,6187.31,0
20747080,14:17:53,14:17:53,10456,22,,,,6636.57,0
20747080,14:18:17,14:18:17,4424,23,,,,6753.06,0
20747080,14:18:42,14:18:42,4425,24,,,,6921.54,0
20747080,14:19:00,14:19:00,4426,25,,,,7039.56,
20747080,14:20:54,14:20:54,4427,26,,,,7298.42,0
20747080,14:21:58,14:21:58,4428,27,,,,7460.8,0
20747080,14:23:52,14:23:52,4429,28,,,,7720.31,0
20747080,14:25:56,14:25:56,1153,29,,,,8028.63,0
20747080,14:28:00,14:28:00,9869,30,,,,8329.65,
20747080,14:34:00,14:34:00,10070,31,,1,,8961.13,
20747090,14:00:00,14:00:00,10731,1,,,1,0,
20747090,14:01:56,14:01:56,749,2,,,,689.42,0
20747090,14:02:25,14:02:25,750,3,,,,865.48,0
20747090,14:02:55,14:02:55,751,4,,,,1079.71,0
20747090,14:03:32,14:03:32,752,5,,,,1381.88,0
20747090,14:04:26,14:04:26,9574,6,,,,1747.56,0
20747090,14:04:52,14:04:52,9572,7,,,,1939.01,0
20747090,14:06:00,14:06:00,732,8,,,,2482.51,
20747090,14:06:30,14:06:30,7078,9,,,,2694.68,0
20747090,14:07:27,14:07:27,759,10,,,,3077.52,0
20747090,14:08:01,14:08:01,760,11,,,,3302.56,0
20747090,14:08:36,14:08:36,761,12,,,,3528.94,0
20747090,14:09:58,14:09:58,762,13,,,,4002.03,0
20747090,14:11:50,14:11:50,10789,14,,,,4611.15,0
20747090,14:12:52,14:12:52,2637,15,,,,4976.14,0
20747090,14:13:29,14:13:29,9565,16,,,,5189.76,0
20747090,14:14:00,14:14:00,9456,17,,,,5373.15,
20747090,14:14:33,14:14:33,2640,18,,,,5616.29,0
20747090,14:15:16,14:15:16,2641,19,,,,5893.12,0
20747090,14:15:43,14:15:43,4421,20,,,,6014.77,0
20747090,14:16:12,14:16:12,4422,21,,,,6187.31,0
20747090,14:17:53,14:17:53,10456,22,,,,6636.57,0
20747090,14:18:17,14:18:17,4424,23,,,,6753.06,0
20747090,14:18:42,14:18:42,4425,24,,,,6921.54,0
20747090,14:19:00,14:19:00,4426,25,,,,7039.56,
20747090,14:20:54,14:20:54,4427,26,,,,7298.42,0
20747090,14:21:58,14:21:58,4428,27,,,,7460.8,0
20747090,14:23:52,14:23:52,4429,28,,,,7720.31,0
20747090,14:25:56,14:25:56,1153,29,,,,8028.63,0
20747090,14:28:00,14:28:00,9869,30,,,,8329.65,
20747090,14:34:00,14:34:00,10070,31,,1,,8961.13,
20747120,14:00:00,14:00:00,10731,1,,,1,0,
20747120,14:01:56,14:01:56,749,2,,,,689.42,0
20747120,14:02:25,14:02:25,750,3,,,,865.48,0
20747120,14:02:55,14:02:55,751,4,,,,1079.71,0
20747120,14:03:32,14:03:32,752,5,,,,1381.88,0
20747120,14:04:26,14:04:26,9574,6,,,,1747.56,0
20747120,14:04:52,14:04:52,9572,7,,,,1939.01,0
20747120,14:06:00,14:06:00,732,8,,,,2482.51,
20747120,14:06:30,14:06:30,7078,9,,,,2694.68,0
20747120,14:07:27,14:07:27,759,10,,,,3077.52,0
20747120,14:08:01,14:08:01,760,11,,,,3302.56,0
20747120,14:08:36,14:08:36,761,12,,,,3528.94,0
20747120,14:09:58,14:09:58,762,13,,,,4002.03,0
20747120,14:11:50,14:11:50,10789,14,,,,4611.15,0
20747120,14:12:52,14:12:52,2637,15,,,,4976.14,0
20747120,14:13:29,14:13:29,9565,16,,,,5189.76,0
20747120,14:14:00,14:14:00,9456,17,,,,5373.15,
20747120,14:14:33,14:14:33,2640,18,,,,5616.29,0
20747120,14:15:16,14:15:16,2641,19,,,,5893.12,0
20747120,14:15:43,14:15:43,4421,20,,,,6014.77,0
20747120,14:16:12,14:16:12,4422,21,,,,6187.31,0
20747120,14:17:53,14:17:53,10456,22,,,,6636.57,0
20747120,14:18:17,14:18:17,4424,23,,,,6753.06,0
20747120,14:18:42,14:18:42,4425,24,,,,6921.54,0
20747120,14:19:00,14:19:00,4426,25,,,,7039.56,
20747120,14:20:54,14:20:54,4427,26,,,,7298.42,0
20747120,14:21:58,14:21:58,4428,27,,,,7460.8,0
20747120,14:23:52,14:23:52,4429,28,,,,7720.31,0
20747120,14:25:56,14:25:56,1153,29,,,,8028.63,0
20747120,14:28:00,14:28:00,9869,30,,,,8329.65,
20747120,14:34:00,14:34:00,10070,31,,1,,8961.13,
20747130,14:00:00,14:00:00,10731,1,,,1,0,
20747130,14:01:56,14:01:56,749,2,,,,689.42,0
20747130,14:02:25,14:02:25,750,3,,,,865.48,0
20747130,14:02:55,14:02:55,751,4,,,,1079.71,0
20747130,14:03:32,14:03:32,752,5,,,,1381.88,0
20747130,14:04:26,14:04:26,9574,6,,,,1747.56,0
20747130,14:04:52,14:04:52,9572,7,,,,1939.01,0
20747130,14:06:00,14:06:00,732,8,,,,2482.51,
20747130,14:06:30,14:06:30,7078,9,,,,2694.68,0
20747130,14:07:27,14:07:27,759,10,,,,3077.52,0
20747130,14:08:01,14:08:01,760,11,,,,3302.56,0
20747130,14:08:36,14:08:36,761,12,,,,3528.94,0
20747130,14:09:58,14:09:58,762,13,,,,4002.03,0
20747130,14:11:50,14:11:50,10789,14,,,,4611.15,0
20747130,14:12:52,14:12:52,2637,15,,,,4976.14,0
20747130,14:13:29,14:13:29,9565,16,,,,5189.76,0
20747130,14:14:00,14:14:00,9456,17,,,,5373.15,
20747130,14:14:33,14:14:33,2640,18,,,,5616.29,0
20747130,14:15:16,14:15:16,2641,19,,,,5893.12,0
20747130,14:15:43,14:15:43,4421,20,,,,6014.77,0
20747130,14:16:12,14:16:12,4422,21,,,,6187.31,0
20747130,14:17:53,14:17:53,10456,22,,,,6636.57,0
20747130,14:18:17,14:18:17,4424,23,,,,6753.06,0
20747130,14:18:42,14:18:42,4425,24,,,,6921.54,0
20747130,14:19:00,14:19:00,4426,25,,,,7039.56,
20747130,14:20:54,14:20:54,4427,26,,,,7298.42,0
20747130,14:21:58,14:21:58,4428,27,,,,7460.8,0
20747130,14:23:52,14:23:52,4429,28,,,,7720.31,0
20747130,14:25:56,14:25:56,1153,29,,,,8028.63,0
20747130,14:28:00,14:28:00,9869,30,,,,8329.65,
20747130,14:34:00,14:34:00,10070,31,,1,,8961.13,
21263010,09:50:00,09:50:00,10731,1,,,1,0,
21263010,09:51:56,09:51:56,749,2,,,,689.42,0
21263010,09:52:25,09:52:25,750,3,,,,865.48,0
21263010,09:52:55,09:52:55,751,4,,,,1079.71,0
21263010,09:53:32,09:53:32,752,5,,,,1381.88,0
21263010,09:54:26,09:54:26,9574,6,,,,1747.56,0
21263010,09:54:52,09:54:52,9572,7,,,,1939.01,0
21263010,09:56:00,09:56:00,732,8,,,,2482.51,
21263010,09:56:27,09:56:27,7078,9,,,,2694.68,0
21263010,09:57:16,09:57:16,759,10,,,,3077.52,0
21263010,09:57:46,09:57:46,760,11,,,,3302.56,0
21263010,09:58:17,09:58:17,761,12,,,,3528.94,0
21263010,09:59:28,09:59:28,762,13,,,,4002.03,0
21263010,10:01:06,10:01:06,10789,14,,,,4611.15,0
21263010,10:02:00,10:02:00,2637,15,,,,4976.14,0
21263010,10:02:32,10:02:32,9565,16,,,,5189.76,0
21263010,10:03:00,10:03:00,9456,17,,,,5373.15,
21263010,10:03:40,10:03:40,2640,18,,,,5616.29,0
21263010,10:04:32,10:04:32,2641,19,,,,5893.12,0
21263010,10:05:04,10:05:04,4421,20,,,,6014.77,0
21263010,10:05:38,10:05:38,4422,21,,,,6187.31,0
21263010,10:07:40,10:07:40,10456,22,,,,6636.57,0
21263010,10:08:08,10:08:08,4424,23,,,,6753.06,0
21263010,10:08:38,10:08:38,4425,24,,,,6921.54,0
21263010,10:09:00,10:09:00,4426,25,,,,7039.56,
21263010,10:10:03,10:10:03,4427,26,,,,7298.42,0
21263010,10:10:39,10:10:39,4428,27,,,,7460.8,0
21263010,10:11:42,10:11:42,4429,28,,,,7720.31,0
21263010,10:12:51,10:12:51,1153,29,,,,8028.63,0
21263010,10:14:00,10:14:00,9869,30,,,,8329.65,
21263010,10:20:00,10:20:00,10070,31,,1,,8961.13,
21263110,09:50:00,09:50:00,10731,1,,,1,0,
21263110,09:51:56,09:51:56,749,2,,,,689.42,0
21263110,09:52:25,09:52:25,750,3,,,,865.48,0
21263110,09:52:55,09:52:55,751,4,,,,1079.71,0
21263110,09:53:32,09:53:32,752,5,,,,1381.88,0
21263110,09:54:26,09:54:26,9574,6,,,,1747.56,0
21263110,09:54:52,09:54:52,9572,7,,,,1939.01,0
21263110,09:56:00,09:56:00,732,8,,,,2482.51,
21263110,09:56:27,09:56:27,7078,9,,,,2694.68,0
21263110,09:57:16,09:57:16,759,10,,,,3077.52,0
21263110,09:57:46,09:57:46,760,11,,,,3302.56,0
21263110,09:58:17,09:58:17,761,12,,,,3528.94,0
21263110,09:59:28,09:59:28,762,13,,,,4002.03,0
21263110,10:01:06,10:01:06,10789,14,,,,4611.15,0
21263110,10:02:00,10:02:00,2637,15,,,,4976.14,0
21263110,10:02:32,10:02:32,9565,16,,,,5189.76,0
21263110,10:03:00,10:03:00,9456,17,,,,5373.15,
21263110,10:03:40,10:03:40,2640,18,,,,5616.29,0
21263110,10:04:32,10:04:32,2641,19,,,,5893.12,0
21263110,10:05:04,10:05:04,4421,20,,,,6014.77,0
21263110,10:05:38,10:05:38,4422,21,,,,6187.31,0
21263110,10:07:40,10:07:40,10456,22,,,,6636.57,0
21263110,10:08:08,10:08:08,4424,23,,,,6753.06,0
21263110,10:08:38,10:08:38,4425,24,,,,6921.54,0
21263110,10:09:00,10:09:00,4426,25,,,,7039.56,
21263110,10:10:03,10:10:03,4427,26,,,,7298.42,0
21263110,10:10:39,10:10:39,4428,27,,,,7460.8,0
21263110,10:11:42,10:11:42,4429,28,,,,7720.31,0
21263110,10:12:51,10:12:51,1153,29,,,,8028.63,0
21263110,10:14:00,10:14:00,9869,30,,,,8329.65,
21263110,10:20:00,10:20:00,10070,31,,1,,8961.13,
21263150,09:50:00,09:50:00,10731,1,,,1,0,
21263150,09:51:56,09:51:56,749,2,,,,689.42,0
21263150,09:52:25,09:52:25,750,3,,,,865.48,0
21263150,09:52:55,09:52:55,751,4,,,,1079.71,0
21263150,09:53:32,09:53:32,752,5,,,,1381.88,0
21263150,09:54:26,09:54:26,9574,6,,,,1747.56,0
21263150,09:54:52,09:54:52,9572,7,,,,1939.01,0
21263150,09:56:00,09:56:00,732,8,,,,2482.51,
21263150,09:56:27,09:56:27,7078,9,,,,2694.68,0
21263150,09:57:16,09:57:16,759,10,,,,3077.52,0
21263150,09:57:46,09:57:46,760,11,,,,3302.56,0
21263150,09:58:17,09:58:17,761,12,,,,3528.94,0
21263150,09:59:28,09:59:28,762,13,,,,4002.03,0
21263150,10:01:06,10:01:06,10789,14,,,,4611.15,0
21263150,10:02:00,10:02:00,2637,15,,,,4976.14,0
21263150,10:02:32,10:02:32,9565,16,,,,5189.76,0
21263150,10:03:00,10:03:00,9456,17,,,,5373.15,
21263150,10:03:40,10:03:40,2640,18,,,,5616.29,0
21263150,10:04:32,10:04:32,2641,19,,,,5893.12,0
21263150,10:05:04,10:05:04,4421,20,,,,6014.77,0
21263150,10:05:38,10:05:38,4422,21,,,,6187.31,0
21263150,10:07:40,10:07:40,10456,22,,,,6636.57,0
21263150,10:08:08,10:08:08,4424,23,,,,6753.06,0
21263150,10:08:38,10:08:38,4425,24,,,,6921.54,0
21263150,10:09:00,10:09:00,4426,25,,,,7039.56,
21263150,10:10:03,10:10:03,4427,26,,,,7298.42,0
21263150,10:10:39,10:10:39,4428,27,,,,7460.8,0
21263150,10:11:42,10:11:42,4429,28,,,,7720.31,0
21263150,10:12:51,10:12:51,1153,29,,,,8028.63,0
21263150,10:14:00,10:14:00,9869,30,,,,8329.65,
21263150,10:20:00,10:20:00,10070,31,,1,,8961.13,
2149010,08:50:00,08:50:00,10731,1,,,1,0,
2149010,08:51:56,08:51:56,749,2,,,,689.42,0
2149010,08:52:25,08:52:25,750,3,,,,865.48,0
2149010,08:52:55,08:52:55,751,4,,,,1079.71,0
2149010,08:53:32,08:53:32,752,5,,,,1381.88,0
2149010,08:54:26,08:54:26,9574,6,,,,1747.56,0
2149010,08:54:52,08:54:52,9572,7,,,,1939.01,0
2149010,08:56:00,08:56:00,732,8,,,,2482.51,
2149010,08:56:27,08:56:27,7078,9,,,,2694.68,0
2149010,08:57:16,08:57:16,759,10,,,,3077.52,0
2149010,08:57:46,08:57:46,760,11,,,,3302.56,0
2149010,08:58:17,08:58:17,761,12,,,,3528.94,0
2149010,08:59:28,08:59:28,762,13,,,,4002.03,0
2149010,09:01:06,09:01:06,10789,14,,,,4611.15,0
2149010,09:02:00,09:02:00,2637,15,,,,4976.14,0
2149010,09:02:32,09:02:32,9565,16,,,,5189.76,0
2149010,09:03:00,09:03:00,9456,17,,,,5373.15,
2149010,09:03:40,09:03:40,2640,18,,,,5616.29,0
2149010,09:04:32,09:04:32,2641,19,,,,5893.12,0
2149010,09:05:04,09:05:04,4421,20,,,,6014.77,0
2149010,09:05:38,09:05:38,4422,21,,,,6187.31,0
2149010,09:07:40,09:07:40,10456,22,,,,6636.57,0
2149010,09:08:08,09:08:08,4424,23,,,,6753.06,0
2149010,09:08:38,09:08:38,4425,24,,,,6921.54,0
2149010,09:09:00,09:09:00,4426,25,,,,7039.56,
2149010,09:10:03,09:10:03,4427,26,,,,7298.42,0
2149010,09:10:39,09:10:39,4428,27,,,,7460.8,0
2149010,09:11:42,09:11:42,4429,28,,,,7720.31,0
2149010,09:12:51,09:12:51,1153,29,,,,8028.63,0
2149010,09:14:00,09:14:00,9869,30,,,,8329.65,
2149010,09:20:00,09:20:00,10070,31,,1,,8961.13,
2149110,08:50:00,08:50:00,10731,1,,,1,0,
2149110,08:51:56,08:51:56,749,2,,,,689.42,0
2149110,08:52:25,08:52:25,750,3,,,,865.48,0
2149110,08:52:55,08:52:55,751,4,,,,1079.71,0
2149110,08:53:32,08:53:32,752,5,,,,1381.88,0
2149110,08:54:26,08:54:26,9574,6,,,,1747.56,0
2149110,08:54:52,08:54:52,9572,7,,,,1939.01,0
2149110,08:56:00,08:56:00,732,8,,,,2482.51,
2149110,08:56:27,08:56:27,7078,9,,,,2694.68,0
2149110,08:57:16,08:57:16,759,10,,,,3077.52,0
2149110,08:57:46,08:57:46,760,11,,,,3302.56,0
2149110,08:58:17,08:58:17,761,12,,,,3528.94,0
2149110,08:59:28,08:59:28,762,13,,,,4002.03,0
2149110,09:01:06,09:01:06,10789,14,,,,4611.15,0
2149110,09:02:00,09:02:00,2637,15,,,,4976.14,0
2149110,09:02:32,09:02:32,9565,16,,,,5189.76,0
2149110,09:03:00,09:03:00,9456,17,,,,5373.15,
2149110,09:03:40,09:03:40,2640,18,,,,5616.29,0
2149110,09:04:32,09:04:32,2641,19,,,,5893.12,0
2149110,09:05:04,09:05:04,4421,20,,,,6014.77,0
2149110,09:05:38,09:05:38,4422,21,,,,6187.31,0
2149110,09:07:40,09:07:40,10456,22,,,,6636.57,0
2149110,09:08:08,09:08:08,4424,23,,,,6753.06,0
2149110,09:08:38,09:08:38,4425,24,,,,6921.54,0
2149110,09:09:00,09:09:00,4426,25,,,,7039.56,
2149110,09:10:03,09:10:03,4427,26,,,,7298.42,0
2149110,09:10:39,09:10:39,4428,27,,,,7460.8,0
2149110,09:11:42,09:11:42,4429,28,,,,7720.31,0
2149110,09:12:51,09:12:51,1153,29,,,,8028.63,0
2149110,09:14:00,09:14:00,9869,30,,,,8329.65,
2149110,09:20:00,09:20:00,10070,31,,1,,8961.13,
2149150,08:50:00,08:50:00,10731,1,,,1,0,
2149150,08:51:56,08:51:56,749,2,,,,689.42,0
2149150,08:52:25,08:52:25,750,3,,,,865.48,0
2149150,08:52:55,08:52:55,751,4,,,,1079.71,0
2149150,08:53:32,08:53:32,752,5,,,,1381.88,0
2149150,08:54:26,08:54:26,9574,6,,,,1747.56,0
2149150,08:54:52,08:54:52,9572,7,,,,1939.01,0
2149150,08:56:00,08:56:00,732,8,,,,2482.51,
2149150,08:56:27,08:56:27,7078,9,,,,2694.68,0
2149150,08:57:16,08:57:16,759,10,,,,3077.52,0
2149150,08:57:46,08:57:46,760,11,,,,3302.56,0
2149150,08:58:17,08:58:17,761,12,,,,3528.94,0
2149150,08:59:28,08:59:28,762,13,,,,4002.03,0
2149150,09:01:06,09:01:06,10789,14,,,,4611.15,0
2149150,09:02:00,09:02:00,2637,15,,,,4976.14,0
2149150,09:02:32,09:02:32,9565,16,,,,5189.76,0
2149150,09:03:00,09:03:00,9456,17,,,,5373.15,
2149150,09:03:40,09:03:40,2640,18,,,,5616.29,0
2149150,09:04:32,09:04:32,2641,19,,,,5893.12,0
2149150,09:05:04,09:05:04,4421,20,,,,6014.77,0
2149150,09:05:38,09:05:38,4422,21,,,,6187.31,0
2149150,09:07:40,09:07:40,10456,22,,,,6636.57,0
2149150,09:08:08,09:08:08,4424,23,,,,6753.06,0
2149150,09:08:38,09:08:38,4425,24,,,,6921.54,0
2149150,09:09:00,09:09:00,4426,25,,,,7039.56,
2149150,09:10:03,09:10:03,4427,26,,,,7298.42,0
2149150,09:10:39,09:10:39,4428,27,,,,7460.8,0
2149150,09:11:42,09:11:42,4429,28,,,,7720.31,0
2149150,09:12:51,09:12:51,1153,29,,,,8028.63,0
2149150,09:14:00,09:14:00,9869,30,,,,8329.65,
2149150,09:20:00,09:20:00,10070,31,,1,,8961.13,
21560160,07:26:00,07:26:00,10731,1,,,1,0,
21560160,07:27:56,07:27:56,749,2,,,,689.42,0
21560160,07:28:25,07:28:25,750,3,,,,865.48,0
21560160,07:28:55,07:28:55,751,4,,,,1079.71,0
21560160,07:29:32,07:29:32,752,5,,,,1381.88,0
21560160,07:30:26,07:30:26,9574,6,,,,1747.56,0
21560160,07:30:52,07:30:52,9572,7,,,,1939.01,0
21560160,07:32:00,07:32:00,732,8,,,,2482.51,
21560160,07:32:27,07:32:27,7078,9,,,,2694.68,0
21560160,07:33:16,07:33:16,759,10,,,,3077.52,0
21560160,07:33:46,07:33:46,760,11,,,,3302.56,0
21560160,07:34:17,07:34:17,761,12,,,,3528.94,0
21560160,07:35:28,07:35:28,762,13,,,,4002.03,0
21560160,07:37:06,07:37:06,10789,14,,,,4611.15,0
21560160,07:38:00,07:38:00,2637,15,,,,4976.14,0
21560160,07:38:32,07:38:32,9565,16,,,,5189.76,0
21560160,07:39:00,07:39:00,9456,17,,,,5373.15,
21560160,07:39:40,07:39:40,2640,18,,,,5616.29,0
21560160,07:40:32,07:40:32,2641,19,,,,5893.12,0
21560160,07:41:04,07:41:04,4421,20,,,,6014.77,0
21560160,07:41:38,07:41:38,4422,21,,,,6187.31,0
21560160,07:43:40,07:43:40,10456,22,,,,6636.57,0
21560160,07:44:08,07:44:08,4424,23,,,,6753.06,0
21560160,07:44:38,07:44:38,4425,24,,,,6921.54,0
21560160,07:45:00,07:45:00,4426,25,,,,7039.56,
21560160,07:46:03,07:46:03,4427,26,,,,7298.42,0
21560160,07:46:39,07:46:39,4428,27,,,,7460.8,0
21560160,07:47:42,07:47:42,4429,28,,,,7720.31,0
21560160,07:48:51,07:48:51,1153,29,,,,8028.63,0
21560160,07:50:00,07:50:00,9869,30,,,,8329.65,
21560160,07:56:00,07:56:00,10070,31,,1,,8961.13,
21580010,18:20:00,18:20:00,10731,1,,,1,0,
21580010,18:22:15,18:22:15,749,2,,,,689.42,0
21580010,18:22:49,18:22:49,750,3,,,,865.48,0
21580010,18:23:24,18:23:24,751,4,,,,1079.71,0
21580010,18:24:08,18:24:08,752,5,,,,1381.88,0
21580010,18:25:11,18:25:11,9574,6,,,,1747.56,0
21580010,18:25:41,18:25:41,9572,7,,,,1939.01,0
21580010,18:27:00,18:27:00,732,8,,,,2482.51,
21580010,18:27:27,18:27:27,7078,9,,,,2694.68,0
21580010,18:28:16,18:28:16,759,10,,,,3077.52,0
21580010,18:28:46,18:28:46,760,11,,,,3302.56,0
21580010,18:29:17,18:29:17,761,12,,,,3528.94,0
21580010,18:30:28,18:30:28,762,13,,,,4002.03,0
21580010,18:32:06,18:32:06,10789,14,,,,4611.15,0
21580010,18:33:00,18:33:00,2637,15,,,,4976.14,0
21580010,18:33:32,18:33:32,9565,16,,,,5189.76,0
21580010,18:34:00,18:34:00,9456,17,,,,5373.15,
21580010,18:34:47,18:34:47,2640,18,,,,5616.29,0
21580010,18:35:47,18:35:47,2641,19,,,,5893.12,0
21580010,18:36:25,18:36:25,4421,20,,,,6014.77,0
21580010,18:37:05,18:37:05,4422,21,,,,6187.31,0
21580010,18:39:27,18:39:27,10456,22,,,,6636.57,0
21580010,18:40:00,18:40:00,4424,23,,,,6753.06,0
21580010,18:40:35,18:40:35,4425,24,,,,6921.54,0
21580010,18:41:00,18:41:00,4426,25,,,,7039.56,
21580010,18:42:16,18:42:16,4427,26,,,,7298.42,0
21580010,18:42:58,18:42:58,4428,27,,,,7460.8,0
21580010,18:44:15,18:44:15,4429,28,,,,7720.31,0
21580010,18:45:37,18:45:37,1153,29,,,,8028.63,0
21580010,18:47:00,18:47:00,9869,30,,,,8329.65,
21580010,18:53:00,18:53:00,10070,31,,1,,8961.13,
21580110,18:20:00,18:20:00,10731,1,,,1,0,
21580110,18:22:15,18:22:15,749,2,,,,689.42,0
21580110,18:22:49,18:22:49,750,3,,,,865.48,0
21580110,18:23:24,18:23:24,751,4,,,,1079.71,0
21580110,18:24:08,18:24:08,752,5,,,,1381.88,0
21580110,18:25:11,18:25:11,9574,6,,,,1747.56,0
21580110,18:25:41,18:25:41,9572,7,,,,1939.01,0
21580110,18:27:00,18:27:00,732,8,,,,2482.51,
21580110,18:27:27,18:27:27,7078,9,,,,2694.68,0
21580110,18:28:16,18:28:16,759,10,,,,3077.52,0
21580110,18:28:46,18:28:46,760,11,,,,3302.56,0
21580110,18:29:17,18:29:17,761,12,,,,3528.94,0
21580110,18:30:28,18:30:28,762,13,,,,4002.03,0
21580110,18:32:06,18:32:06,10789,14,,,,4611.15,0
21580110,18:33:00,18:33:00,2637,15,,,,4976.14,0
21580110,18:33:32,18:33:32,9565,16,,,,5189.76,0
21580110,18:34:00,18:34:00,9456,17,,,,5373.15,
21580110,18:34:47,18:34:47,2640,18,,,,5616.29,0
21580110,18:35:47,18:35:47,2641,19,,,,5893.12,0
21580110,18:36:25,18:36:25,4421,20,,,,6014.77,0
21580110,18:37:05,18:37:05,4422,21,,,,6187.31,0
21580110,18:39:27,18:39:27,10456,22,,,,6636.57,0
21580110,18:40:00,18:40:00,4424,23,,,,6753.06,0
21580110,18:40:35,18:40:35,4425,24,,,,6921.54,0
21580110,18:41:00,18:41:00,4426,25,,,,7039.56,
21580110,18:42:16,18:42:16,4427,26,,,,7298.42,0
21580110,18:42:58,18:42:58,4428,27,,,,7460.8,0
21580110,18:44:15,18:44:15,4429,28,,,,7720.31,0
21580110,18:45:37,18:45:37,1153,29,,,,8028.63,0
21580110,18:47:00,18:47:00,9869,30,,,,8329.65,
21580110,18:53:00,18:53:00,10070,31,,1,,8961.13,
21580150,18:20:00,18:20:00,10731,1,,,1,0,
21580150,18:22:15,18:22:15,749,2,,,,689.42,0
21580150,18:22:49,18:22:49,750,3,,,,865.48,0
21580150,18:23:24,18:23:24,751,4,,,,1079.71,0
21580150,18:24:08,18:24:08,752,5,,,,1381.88,0
21580150,18:25:11,18:25:11,9574,6,,,,1747.56,0
21580150,18:25:41,18:25:41,9572,7,,,,1939.01,0
21580150,18:27:00,18:27:00,732,8,,,,2482.51,
21580150,18:27:27,18:27:27,7078,9,,,,2694.68,0
21580150,18:28:16,18:28:16,759,10,,,,3077.52,0
21580150,18:28:46,18:28:46,760,11,,,,3302.56,0
21580150,18:29:17,18:29:17,761,12,,,,3528.94,0
21580150,18:30:28,18:30:28,762,13,,,,4002.03,0
21580150,18:32:06,18:32:06,10789,14,,,,4611.15,0
21580150,18:33:00,18:33:00,2637,15,,,,4976.14,0
21580150,18:33:32,18:33:32,9565,16,,,,5189.76,0
21580150,18:34:00,18:34:00,9456,17,,,,5373.15,
21580150,18:34:47,18:34:47,2640,18,,,,5616.29,0
21580150,18:35:47,18:35:47,2641,19,,,,5893.12,0
21580150,18:36:25,18:36:25,4421,20,,,,6014.77,0
21580150,18:37:05,18:37:05,4422,21,,,,6187.31,0
21580150,18:39:27,18:39:27,10456,22,,,,6636.57,0
21580150,18:40:00,18:40:00,4424,23,,,,6753.06,0
21580150,18:40:35,18:40:35,4425,24,,,,6921.54,0
21580150,18:41:00,18:41:00,4426,25,,,,7039.56,
21580150,18:42:16,18:42:16,4427,26,,,,7298.42,0
21580150,18:42:58,18:42:58,4428,27,,,,7460.8,0
21580150,18:44:15,18:44:15,4429,28,,,,7720.31,0
21580150,18:45:37,18:45:37,1153,29,,,,8028.63,0
21580150,18:47:00,18:47:00,9869,30,,,,8329.65,
21580150,18:53:00,18:53:00,10070,31,,1,,8961.13,
21612020,18:15:00,18:15:00,10731,1,,,1,0,
21612020,18:16:56,18:16:56,749,2,,,,689.42,0
21612020,18:17:25,18:17:25,750,3,,,,865.48,0
21612020,18:17:55,18:17:55,751,4,,,,1079.71,0
21612020,18:18:32,18:18:32,752,5,,,,1381.88,0
21612020,18:19:26,18:19:26,9574,6,,,,1747.56,0
21612020,18:19:52,18:19:52,9572,7,,,,1939.01,0
21612020,18:21:00,18:21:00,732,8,,,,2482.51,
21612020,18:21:27,18:21:27,7078,9,,,,2694.68,0
21612020,18:22:16,18:22:16,759,10,,,,3077.52,0
21612020,18:22:46,18:22:46,760,11,,,,3302.56,0
21612020,18:23:17,18:23:17,761,12,,,,3528.94,0
21612020,18:24:28,18:24:28,762,13,,,,4002.03,0
21612020,18:26:06,18:26:06,10789,14,,,,4611.15,0
21612020,18:27:00,18:27:00,2637,15,,,,4976.14,0
21612020,18:27:32,18:27:32,9565,16,,,,5189.76,0
21612020,18:28:00,18:28:00,9456,17,,,,5373.15,
21612020,18:28:40,18:28:40,2640,18,,,,5616.29,0
21612020,18:29:32,18:29:32,2641,19,,,,5893.12,0
21612020,18:30:04,18:30:04,4421,20,,,,6014.77,0
21612020,18:30:38,18:30:38,4422,21,,,,6187.31,0
21612020,18:32:40,18:32:40,10456,22,,,,6636.57,0
21612020,18:33:08,18:33:08,4424,23,,,,6753.06,0
21612020,18:33:38,18:33:38,4425,24,,,,6921.54,0
21612020,18:34:00,18:34:00,4426,25,,,,7039.56,
21612020,18:36:19,18:36:19,4427,26,,,,7298.42,0
21612020,18:37:38,18:37:38,4428,27,,,,7460.8,0
21612020,18:39:57,18:39:57,4429,28,,,,7720.31,0
21612020,18:42:28,18:42:28,1153,29,,,,8028.63,0
21612020,18:45:00,18:45:00,9869,30,,,,8329.65,
21612020,18:51:00,18:51:00,10070,31,,1,,8961.13,
21612030,18:15:00,18:15:00,10731,1,,,1,0,
21612030,18:16:56,18:16:56,749,2,,,,689.42,0
21612030,18:17:25,18:17:25,750,3,,,,865.48,0
21612030,18:17:55,18:17:55,751,4,,,,1079.71,0
21612030,18:18:32,18:18:32,752,5,,,,1381.88,0
21612030,18:19:26,18:19:26,9574,6,,,,1747.56,0
21612030,18:19:52,18:19:52,9572,7,,,,1939.01,0
21612030,18:21:00,18:21:00,732,8,,,,2482.51,
21612030,18:21:27,18:21:27,7078,9,,,,2694.68,0
21612030,18:22:16,18:22:16,759,10,,,,3077.52,0
21612030,18:22:46,18:22:46,760,11,,,,3302.56,0
21612030,18:23:17,18:23:17,761,12,,,,3528.94,0
21612030,18:24:28,18:24:28,762,13,,,,4002.03,0
21612030,18:26:06,18:26:06,10789,14,,,,4611.15,0
21612030,18:27:00,18:27:00,2637,15,,,,4976.14,0
21612030,18:27:32,18:27:32,9565,16,,,,5189.76,0
21612030,18:28:00,18:28:00,9456,17,,,,5373.15,
21612030,18:28:40,18:28:40,2640,18,,,,5616.29,0
21612030,18:29:32,18:29:32,2641,19,,,,5893.12,0
21612030,18:30:04,18:30:04,4421,20,,,,6014.77,0
21612030,18:30:38,18:30:38,4422,21,,,,6187.31,0
21612030,18:32:40,18:32:40,10456,22,,,,6636.57,0
21612030,18:33:08,18:33:08,4424,23,,,,6753.06,0
21612030,18:33:38,18:33:38,4425,24,,,,6921.54,0
21612030,18:34:00,18:34:00,4426,25,,,,7039.56,
21612030,18:36:19,18:36:19,4427,26,,,,7298.42,0
21612030,18:37:38,18:37:38,4428,27,,,,7460.8,0
21612030,18:39:57,18:39:57,4429,28,,,,7720.31,0
21612030,18:42:28,18:42:28,1153,29,,,,8028.63,0
21612030,18:45:00,18:45:00,9869,30,,,,8329.65,
21612030,18:51:00,18:51:00,10070,31,,1,,8961.13,
21612040,18:15:00,18:15:00,10731,1,,,1,0,
21612040,18:16:56,18:16:56,749,2,,,,689.42,0
21612040,18:17:25,18:17:25,750,3,,,,865.48,0
21612040,18:17:55,18:17:55,751,4,,,,1079.71,0
21612040,18:18:32,18:18:32,752,5,,,,1381.88,0
21612040,18:19:26,18:19:26,9574,6,,,,1747.56,0
21612040,18:19:52,18:19:52,9572,7,,,,1939.01,0
21612040,18:21:00,18:21:00,732,8,,,,2482.51,
21612040,18:21:27,18:21:27,7078,9,,,,2694.68,0
21612040,18:22:16,18:22:16,759,10,,,,3077.52,0
21612040,18:22:46,18:22:46,760,11,,,,3302.56,0
21612040,18:23:17,18:23:17,761,12,,,,3528.94,0
21612040,18:24:28,18:24:28,762,13,,,,4002.03,0
21612040,18:26:06,18:26:06,10789,14,,,,4611.15,0
21612040,18:27:00,18:27:00,2637,15,,,,4976.14,0
21612040,18:27:32,18:27:32,9565,16,,,,5189.76,0
21612040,18:28:00,18:28:00,9456,17,,,,5373.15,
21612040,18:28:40,18:28:40,2640,18,,,,5616.29,0
21612040,18:29:32,18:29:32,2641,19,,,,5893.12,0
21612040,18:30:04,18:30:04,4421,20,,,,6014.77,0
21612040,18:30:38,18:30:38,4422,21,,,,6187.31,0
21612040,18:32:40,18:32:40,10456,22,,,,6636.57,0
21612040,18:33:08,18:33:08,4424,23,,,,6753.06,0
21612040,18:33:38,18:33:38,4425,24,,,,6921.54,0
21612040,18:34:00,18:34:00,4426,25,,,,7039.56,
21612040,18:36:19,18:36:19,4427,26,,,,7298.42,0
21612040,18:37:38,18:37:38,4428,27,,,,7460.8,0
21612040,18:39:57,18:39:57,4429,28,,,,7720.31,0
21612040,18:42:28,18:42:28,1153,29,,,,8028.63,0
21612040,18:45:00,18:45:00,9869,30,,,,8329.65,
21612040,18:51:00,18:51:00,10070,31,,1,,8961.13,
21612050,18:15:00,18:15:00,10731,1,,,1,0,
21612050,18:16:56,18:16:56,749,2,,,,689.42,0
21612050,18:17:25,18:17:25,750,3,,,,865.48,0
21612050,18:17:55,18:17:55,751,4,,,,1079.71,0
21612050,18:18:32,18:18:32,752,5,,,,1381.88,0
21612050,18:19:26,18:19:26,9574,6,,,,1747.56,0
21612050,18:19:52,18:19:52,9572,7,,,,1939.01,0
21612050,18:21:00,18:21:00,732,8,,,,2482.51,
21612050,18:21:27,18:21:27,7078,9,,,,2694.68,0
21612050,18:22:16,18:22:16,759,10,,,,3077.52,0
21612050,18:22:46,18:22:46,760,11,,,,3302.56,0
21612050,18:23:17,18:23:17,761,12,,,,3528.94,0
21612050,18:24:28,18:24:28,762,13,,,,4002.03,0
21612050,18:26:06,18:26:06,10789,14,,,,4611.15,0
21612050,18:27:00,18:27:00,2637,15,,,,4976.14,0
21612050,18:27:32,18:27:32,9565,16,,,,5189.76,0
21612050,18:28:00,18:28:00,9456,17,,,,5373.15,
21612050,18:28:40,18:28:40,2640,18,,,,5616.29,0
21612050,18:29:32,18:29:32,2641,19,,,,5893.12,0
21612050,18:30:04,18:30:04,4421,20,,,,6014.77,0
21612050,18:30:38,18:30:38,4422,21,,,,6187.31,0
21612050,18:32:40,18:32:40,10456,22,,,,6636.57,0
21612050,18:33:08,18:33:08,4424,23,,,,6753.06,0
21612050,18:33:38,18:33:38,4425,24,,,,6921.54,0
21612050,18:34:00,18:34:00,4426,25,,,,7039.56,
21612050,18:36:19,18:36:19,4427,26,,,,7298.42,0
21612050,18:37:38,18:37:38,4428,27,,,,7460.8,0
21612050,18:39:57,18:39:57,4429,28,,,,7720.31,0
21612050,18:42:28,18:42:28,1153,29,,,,8028.63,0
21612050,18:45:00,18:45:00,9869,30,,,,8329.65,
21612050,18:51:00,18:51:00,10070,31,,1,,8961.13,
21612060,18:15:00,18:15:00,10731,1,,,1,0,
21612060,18:16:56,18:16:56,749,2,,,,689.42,0
21612060,18:17:25,18:17:25,750,3,,,,865.48,0
21612060,18:17:55,18:17:55,751,4,,,,1079.71,0
21612060,18:18:32,18:18:32,752,5,,,,1381.88,0
21612060,18:19:26,18:19:26,9574,6,,,,1747.56,0
21612060,18:19:52,18:19:52,9572,7,,,,1939.01,0
21612060,18:21:00,18:21:00,732,8,,,,2482.51,
21612060,18:21:27,18:21:27,7078,9,,,,2694.68,0
21612060,18:22:16,18:22:16,759,10,,,,3077.52,0
21612060,18:22:46,18:22:46,760,11,,,,3302.56,0
21612060,18:23:17,18:23:17,761,12,,,,3528.94,0
21612060,18:24:28,18:24:28,762,13,,,,4002.03,0
21612060,18:26:06,18:26:06,10789,14,,,,4611.15,0
21612060,18:27:00,18:27:00,2637,15,,,,4976.14,0
21612060,18:27:32,18:27:32,9565,16,,,,5189.76,0
21612060,18:28:00,18:28:00,9456,17,,,,5373.15,
21612060,18:28:40,18:28:40,2640,18,,,,5616.29,0
21612060,18:29:32,18:29:32,2641,19,,,,5893.12,0
21612060,18:30:04,18:30:04,4421,20,,,,6014.77,0
21612060,18:30:38,18:30:38,4422,21,,,,6187.31,0
21612060,18:32:40,18:32:40,10456,22,,,,6636.57,0
21612060,18:33:08,18:33:08,4424,23,,,,6753.06,0
21612060,18:33:38,18:33:38,4425,24,,,,6921.54,0
21612060,18:34:00,18:34:00,4426,25,,,,7039.56,
21612060,18:36:19,18:36:19,4427,26,,,,7298.42,0
21612060,18:37:38,18:37:38,4428,27,,,,7460.8,0
21612060,18:39:57,18:39:57,4429,28,,,,7720.31,0
21612060,18:42:28,18:42:28,1153,29,,,,8028.63,0
21612060,18:45:00,18:45:00,9869,30,,,,8329.65,
21612060,18:51:00,18:51:00,10070,31,,1,,8961.13,
21612080,18:15:00,18:15:00,10731,1,,,1,0,
21612080,18:16:56,18:16:56,749,2,,,,689.42,0
21612080,18:17:25,18:17:25,750,3,,,,865.48,0
21612080,18:17:55,18:17:55,751,4,,,,1079.71,0
21612080,18:18:32,18:18:32,752,5,,,,1381.88,0
21612080,18:19:26,18:19:26,9574,6,,,,1747.56,0
21612080,18:19:52,18:19:52,9572,7,,,,1939.01,0
21612080,18:21:00,18:21:00,732,8,,,,2482.51,
21612080,18:21:27,18:21:27,7078,9,,,,2694.68,0
21612080,18:22:16,18:22:16,759,10,,,,3077.52,0
21612080,18:22:46,18:22:46,760,11,,,,3302.56,0
21612080,18:23:17,18:23:17,761,12,,,,3528.94,0
21612080,18:24:28,18:24:28,762,13,,,,4002.03,0
21612080,18:26:06,18:26:06,10789,14,,,,4611.15,0
21612080,18:27:00,18:27:00,2637,15,,,,4976.14,0
21612080,18:27:32,18:27:32,9565,16,,,,5189.76,0
21612080,18:28:00,18:28:00,9456,17,,,,5373.15,
21612080,18:28:40,18:28:40,2640,18,,,,5616.29,0
21612080,18:29:32,18:29:32,2641,19,,,,5893.12,0
21612080,18:30:04,18:30:04,4421,20,,,,6014.77,0
21612080,18:30:38,18:30:38,4422,21,,,,6187.31,0
21612080,18:32:40,18:32:40,10456,22,,,,6636.57,0
21612080,18:33:08,18:33:08,4424,23,,,,6753.06,0
21612080,18:33:38,18:33:38,4425,24,,,,6921.54,0
21612080,18:34:00,18:34:00,4426,25,,,,7039.56,
21612080,18:36:19,18:36:19,4427,26,,,,7298.42,0
21612080,18:37:38,18:37:38,4428,27,,,,7460.8,0
21612080,18:39:57,18:39:57,4429,28,,,,7720.31,0
21612080,18:42:28,18:42:28,1153,29,,,,8028.63,0
21612080,18:45:00,18:45:00,9869,30,,,,8329.65,
21612080,18:51:00,18:51:00,10070,31,,1,,8961.13,
21612090,18:15:00,18:15:00,10731,1,,,1,0,
21612090,18:16:56,18:16:56,749,2,,,,689.42,0
21612090,18:17:25,18:17:25,750,3,,,,865.48,0
21612090,18:17:55,18:17:55,751,4,,,,1079.71,0
21612090,18:18:32,18:18:32,752,5,,,,1381.88,0
21612090,18:19:26,18:19:26,9574,6,,,,1747.56,0
21612090,18:19:52,18:19:52,9572,7,,,,1939.01,0
21612090,18:21:00,18:21:00,732,8,,,,2482.51,
21612090,18:21:27,18:21:27,7078,9,,,,2694.68,0
21612090,18:22:16,18:22:16,759,10,,,,3077.52,0
21612090,18:22:46,18:22:46,760,11,,,,3302.56,0
21612090,18:23:17,18:23:17,761,12,,,,3528.94,0
21612090,18:24:28,18:24:28,762,13,,,,4002.03,0
21612090,18:26:06,18:26:06,10789,14,,,,4611.15,0
21612090,18:27:00,18:27:00,2637,15,,,,4976.14,0
21612090,18:27:32,18:27:32,9565,16,,,,5189.76,0
21612090,18:28:00,18:28:00,9456,17,,,,5373.15,
21612090,18:28:40,18:28:40,2640,18,,,,5616.29,0
21612090,18:29:32,18:29:32,2641,19,,,,5893.12,0
21612090,18:30:04,18:30:04,4421,20,,,,6014.77,0
21612090,18:30:38,18:30:38,4422,21,,,,6187.31,0
21612090,18:32:40,18:32:40,10456,22,,,,6636.57,0
21612090,18:33:08,18:33:08,4424,23,,,,6753.06,0
21612090,18:33:38,18:33:38,4425,24,,,,6921.54,0
21612090,18:34:00,18:34:00,4426,25,,,,7039.56,
21612090,18:36:19,18:36:19,4427,26,,,,7298.42,0
21612090,18:37:38,18:37:38,4428,27,,,,7460.8,0
21612090,18:39:57,18:39:57,4429,28,,,,7720.31,0
21612090,18:42:28,18:42:28,1153,29,,,,8028.63,0
21612090,18:45:00,18:45:00,9869,30,,,,8329.65,
21612090,18:51:00,18:51:00,10070,31,,1,,8961.13,
21612120,18:15:00,18:15:00,10731,1,,,1,0,
21612120,18:16:56,18:16:56,749,2,,,,689.42,0
21612120,18:17:25,18:17:25,750,3,,,,865.48,0
21612120,18:17:55,18:17:55,751,4,,,,1079.71,0
21612120,18:18:32,18:18:32,752,5,,,,1381.88,0
21612120,18:19:26,18:19:26,9574,6,,,,1747.56,0
21612120,18:19:52,18:19:52,9572,7,,,,1939.01,0
21612120,18:21:00,18:21:00,732,8,,,,2482.51,
21612120,18:21:27,18:21:27,7078,9,,,,2694.68,0
21612120,18:22:16,18:22:16,759,10,,,,3077.52,0
21612120,18:22:46,18:22:46,760,11,,,,3302.56,0
21612120,18:23:17,18:23:17,761,12,,,,3528.94,0
21612120,18:24:28,18:24:28,762,13,,,,4002.03,0
21612120,18:26:06,18:26:06,10789,14,,,,4611.15,0
21612120,18:27:00,18:27:00,2637,15,,,,4976.14,0
21612120,18:27:32,18:27:32,9565,16,,,,5189.76,0
21612120,18:28:00,18:28:00,9456,17,,,,5373.15,
21612120,18:28:40,18:28:40,2640,18,,,,5616.29,0
21612120,18:29:32,18:29:32,2641,19,,,,5893.12,0
21612120,18:30:04,18:30:04,4421,20,,,,6014.77,0
21612120,18:30:38,18:30:38,4422,21,,,,6187.31,0
21612120,18:32:40,18:32:40,10456,22,,,,6636.57,0
21612120,18:33:08,18:33:08,4424,23,,,,6753.06,0
21612120,18:33:38,18:33:38,4425,24,,,,6921.54,0
21612120,18:34:00,18:34:00,4426,25,,,,7039.56,
21612120,18:36:19,18:36:19,4427,26,,,,7298.42,0
21612120,18:37:38,18:37:38,4428,27,,,,7460.8,0
21612120,18:39:57,18:39:57,4429,28,,,,7720.31,0
21612120,18:42:28,18:42:28,1153,29,,,,8028.63,0
21612120,18:45:00,18:45:00,9869,30,,,,8329.65,
21612120,18:51:00,18:51:00,10070,31,,1,,8961.13,
21612130,18:15:00,18:15:00,10731,1,,,1,0,
21612130,18:16:56,18:16:56,749,2,,,,689.42,0
21612130,18:17:25,18:17:25,750,3,,,,865.48,0
21612130,18:17:55,18:17:55,751,4,,,,1079.71,0
21612130,18:18:32,18:18:32,752,5,,,,1381.88,0
21612130,18:19:26,18:19:26,9574,6,,,,1747.56,0
21612130,18:19:52,18:19:52,9572,7,,,,1939.01,0
21612130,18:21:00,18:21:00,732,8,,,,2482.51,
21612130,18:21:27,18:21:27,7078,9,,,,2694.68,0
21612130,18:22:16,18:22:16,759,10,,,,3077.52,0
21612130,18:22:46,18:22:46,760,11,,,,3302.56,0
21612130,18:23:17,18:23:17,761,12,,,,3528.94,0
21612130,18:24:28,18:24:28,762,13,,,,4002.03,0
21612130,18:26:06,18:26:06,10789,14,,,,4611.15,0
21612130,18:27:00,18:27:00,2637,15,,,,4976.14,0
21612130,18:27:32,18:27:32,9565,16,,,,5189.76,0
21612130,18:28:00,18:28:00,9456,17,,,,5373.15,
21612130,18:28:40,18:28:40,2640,18,,,,5616.29,0
21612130,18:29:32,18:29:32,2641,19,,,,5893.12,0
21612130,18:30:04,18:30:04,4421,20,,,,6014.77,0
21612130,18:30:38,18:30:38,4422,21,,,,6187.31,0
21612130,18:32:40,18:32:40,10456,22,,,,6636.57,0
21612130,18:33:08,18:33:08,4424,23,,,,6753.06,0
21612130,18:33:38,18:33:38,4425,24,,,,6921.54,0
21612130,18:34:00,18:34:00,4426,25,,,,7039.56,
21612130,18:36:19,18:36:19,4427,26,,,,7298.42,0
21612130,18:37:38,18:37:38,4428,27,,,,7460.8,0
21612130,18:39:57,18:39:57,4429,28,,,,7720.31,0
21612130,18:42:28,18:42:28,1153,29,,,,8028.63,0
21612130,18:45:00,18:45:00,9869,30,,,,8329.65,
21612130,18:51:00,18:51:00,10070,31,,1,,8961.13,
21623160,06:56:00,06:56:00,10731,1,,,1,0,
21623160,06:57:56,06:57:56,749,2,,,,689.42,0
21623160,06:58:25,06:58:25,750,3,,,,865.48,0
21623160,06:58:55,06:58:55,751,4,,,,1079.71,0
21623160,06:59:32,06:59:32,752,5,,,,1381.88,0
21623160,07:00:26,07:00:26,9574,6,,,,1747.56,0
21623160,07:00:52,07:00:52,9572,7,,,,1939.01,0
21623160,07:02:00,07:02:00,732,8,,,,2482.51,
21623160,07:02:27,07:02:27,7078,9,,,,2694.68,0
21623160,07:03:16,07:03:16,759,10,,,,3077.52,0
21623160,07:03:46,07:03:46,760,11,,,,3302.56,0
21623160,07:04:17,07:04:17,761,12,,,,3528.94,0
21623160,07:05:28,07:05:28,762,13,,,,4002.03,0
21623160,07:07:06,07:07:06,10789,14,,,,4611.15,0
21623160,07:08:00,07:08:00,2637,15,,,,4976.14,0
21623160,07:08:32,07:08:32,9565,16,,,,5189.76,0
21623160,07:09:00,07:09:00,9456,17,,,,5373.15,
21623160,07:09:40,07:09:40,2640,18,,,,5616.29,0
21623160,07:10:32,07:10:32,2641,19,,,,5893.12,0
21623160,07:11:04,07:11:04,4421,20,,,,6014.77,0
21623160,07:11:38,07:11:38,4422,21,,,,6187.31,0
21623160,07:13:40,07:13:40,10456,22,,,,6636.57,0
21623160,07:14:08,07:14:08,4424,23,,,,6753.06,0
21623160,07:14:38,07:14:38,4425,24,,,,6921.54,0
21623160,07:15:00,07:15:00,4426,25,,,,7039.56,
21623160,07:16:03,07:16:03,4427,26,,,,7298.42,0
21623160,07:16:39,07:16:39,4428,27,,,,7460.8,0
21623160,07:17:42,07:17:42,4429,28,,,,7720.31,0
21623160,07:18:51,07:18:51,1153,29,,,,8028.63,0
21623160,07:20:00,07:20:00,9869,30,,,,8329.65,
21623160,07:26:00,07:26:00,10070,31,,1,,8961.13,
21739020,12:15:00,12:15:00,10731,1,,,1,0,
21739020,12:16:56,12:16:56,749,2,,,,689.42,0
21739020,12:17:25,12:17:25,750,3,,,,865.48,0
21739020,12:17:55,12:17:55,751,4,,,,1079.71,0
21739020,12:18:32,12:18:32,752,5,,,,1381.88,0
21739020,12:19:26,12:19:26,9574,6,,,,1747.56,0
21739020,12:19:52,12:19:52,9572,7,,,,1939.01,0
21739020,12:21:00,12:21:00,732,8,,,,2482.51,
21739020,12:21:30,12:21:30,7078,9,,,,2694.68,0
21739020,12:22:27,12:22:27,759,10,,,,3077.52,0
21739020,12:23:01,12:23:01,760,11,,,,3302.56,0
21739020,12:23:36,12:23:36,761,12,,,,3528.94,0
21739020,12:24:58,12:24:58,762,13,,,,4002.03,0
21739020,12:26:50,12:26:50,10789,14,,,,4611.15,0
21739020,12:27:52,12:27:52,2637,15,,,,4976.14,0
21739020,12:28:29,12:28:29,9565,16,,,,5189.76,0
21739020,12:29:00,12:29:00,9456,17,,,,5373.15,
21739020,12:29:33,12:29:33,2640,18,,,,5616.29,0
21739020,12:30:16,12:30:16,2641,19,,,,5893.12,0
21739020,12:30:43,12:30:43,4421,20,,,,6014.77,0
21739020,12:31:12,12:31:12,4422,21,,,,6187.31,0
21739020,12:32:53,12:32:53,10456,22,,,,6636.57,0
21739020,12:33:17,12:33:17,4424,23,,,,6753.06,0
21739020,12:33:42,12:33:42,4425,24,,,,6921.54,0
21739020,12:34:00,12:34:00,4426,25,,,,7039.56,
21739020,12:35:54,12:35:54,4427,26,,,,7298.42,0
21739020,12:36:58,12:36:58,4428,27,,,,7460.8,0
21739020,12:38:52,12:38:52,4429,28,,,,7720.31,0
21739020,12:40:56,12:40:56,1153,29,,,,8028.63,0
21739020,12:43:00,12:43:00,9869,30,,,,8329.65,
21739020,12:49:00,12:49:00,10070,31,,1,,8961.13,
21739030,12:15:00,12:15:00,10731,1,,,1,0,
21739030,12:16:56,12:16:56,749,2,,,,689.42,0
21739030,12:17:25,12:17:25,750,3,,,,865.48,0
21739030,12:17:55,12:17:55,751,4,,,,1079.71,0
21739030,12:18:32,12:18:32,752,5,,,,1381.88,0
21739030,12:19:26,12:19:26,9574,6,,,,1747.56,0
21739030,12:19:52,12:19:52,9572,7,,,,1939.01,0
21739030,12:21:00,12:21:00,732,8,,,,2482.51,
21739030,12:21:30,12:21:30,7078,9,,,,2694.68,0
21739030,12:22:27,12:22:27,759,10,,,,3077.52,0
21739030,12:23:01,12:23:01,760,11,,,,3302.56,0
21739030,12:23:36,12:23:36,761,12,,,,3528.94,0
21739030,12:24:58,12:24:58,762,13,,,,4002.03,0
21739030,12:26:50,12:26:50,10789,14,,,,4611.15,0
21739030,12:27:52,12:27:52,2637,15,,,,4976.14,0
21739030,12:28:29,12:28:29,9565,16,,,,5189.76,0
21739030,12:29:00,12:29:00,9456,17,,,,5373.15,
21739030,12:29:33,12:29:33,2640,18,,,,5616.29,0
21739030,12:30:16,12:30:16,2641,19,,,,5893.12,0
21739030,12:30:43,12:30:43,4421,20,,,,6014.77,0
21739030,12:31:12,12:31:12,4422,21,,,,6187.31,0
21739030,12:32:53,12:32:53,10456,22,,,,6636.57,0
21739030,12:33:17,12:33:17,4424,23,,,,6753.06,0
21739030,12:33:42,12:33:42,4425,24,,,,6921.54,0
21739030,12:34:00,12:34:00,4426,25,,,,7039.56,
21739030,12:35:54,12:35:54,4427,26,,,,7298.42,0
21739030,12:36:58,12:36:58,4428,27,,,,7460.8,0
21739030,12:38:52,12:38:52,4429,28,,,,7720.31,0
21739030,12:40:56,12:40:56,1153,29,,,,8028.63,0
21739030,12:43:00,12:43:00,9869,30,,,,8329.65,
21739030,12:49:00,12:49:00,10070,31,,1,,8961.13,
21739040,12:15:00,12:15:00,10731,1,,,1,0,
21739040,12:16:56,12:16:56,749,2,,,,689.42,0
21739040,12:17:25,12:17:25,750,3,,,,865.48,0
21739040,12:17:55,12:17:55,751,4,,,,1079.71,0
21739040,12:18:32,12:18:32,752,5,,,,1381.88,0
21739040,12:19:26,12:19:26,9574,6,,,,1747.56,0
21739040,12:19:52,12:19:52,9572,7,,,,1939.01,0
21739040,12:21:00,12:21:00,732,8,,,,2482.51,
21739040,12:21:30,12:21:30,7078,9,,,,2694.68,0
21739040,12:22:27,12:22:27,759,10,,,,3077.52,0
21739040,12:23:01,12:23:01,760,11,,,,3302.56,0
21739040,12:23:36,12:23:36,761,12,,,,3528.94,0
21739040,12:24:58,12:24:58,762,13,,,,4002.03,0
21739040,12:26:50,12:26:50,10789,14,,,,4611.15,0
21739040,12:27:52,12:27:52,2637,15,,,,4976.14,0
21739040,12:28:29,12:28:29,9565,16,,,,5189.76,0
21739040,12:29:00,12:29:00,9456,17,,,,5373.15,
21739040,12:29:33,12:29:33,2640,18,,,,5616.29,0
21739040,12:30:16,12:30:16,2641,19,,,,5893.12,0
21739040,12:30:43,12:30:43,4421,20,,,,6014.77,0
21739040,12:31:12,12:31:12,4422,21,,,,6187.31,0
21739040,12:32:53,12:32:53,10456,22,,,,6636.57,0
21739040,12:33:17,12:33:17,4424,23,,,,6753.06,0
21739040,12:33:42,12:33:42,4425,24,,,,6921.54,0
21739040,12:34:00,12:34:00,4426,25,,,,7039.56,
21739040,12:35:54,12:35:54,4427,26,,,,7298.42,0
21739040,12:36:58,12:36:58,4428,27,,,,7460.8,0
21739040,12:38:52,12:38:52,4429,28,,,,7720.31,0
21739040,12:40:56,12:40:56,1153,29,,,,8028.63,0
21739040,12:43:00,12:43:00,9869,30,,,,8329.65,
21739040,12:49:00,12:49:00,10070,31,,1,,8961.13,
21739050,12:15:00,12:15:00,10731,1,,,1,0,
21739050,12:16:56,12:16:56,749,2,,,,689.42,0
21739050,12:17:25,12:17:25,750,3,,,,865.48,0
21739050,12:17:55,12:17:55,751,4,,,,1079.71,0
21739050,12:18:32,12:18:32,752,5,,,,1381.88,0
21739050,12:19:26,12:19:26,9574,6,,,,1747.56,0
21739050,12:19:52,12:19:52,9572,7,,,,1939.01,0
21739050,12:21:00,12:21:00,732,8,,,,2482.51,
21739050,12:21:30,12:21:30,7078,9,,,,2694.68,0
21739050,12:22:27,12:22:27,759,10,,,,3077.52,0
21739050,12:23:01,12:23:01,760,11,,,,3302.56,0
21739050,12:23:36,12:23:36,761,12,,,,3528.94,0
21739050,12:24:58,12:24:58,762,13,,,,4002.03,0
21739050,12:26:50,12:26:50,10789,14,,,,4611.15,0
21739050,12:27:52,12:27:52,2637,15,,,,4976.14,0
21739050,12:28:29,12:28:29,9565,16,,,,5189.76,0
21739050,12:29:00,12:29:00,9456,17,,,,5373.15,
21739050,12:29:33,12:29:33,2640,18,,,,5616.29,0
21739050,12:30:16,12:30:16,2641,19,,,,5893.12,0
21739050,12:30:43,12:30:43,4421,20,,,,6014.77,0
21739050,12:31:12,12:31:12,4422,21,,,,6187.31,0
21739050,12:32:53,12:32:53,10456,22,,,,6636.57,0
21739050,12:33:17,12:33:17,4424,23,,,,6753.06,0
21739050,12:33:42,12:33:42,4425,24,,,,6921.54,0
21739050,12:34:00,12:34:00,4426,25,,,,7039.56,
21739050,12:35:54,12:35:54,4427,26,,,,7298.42,0
21739050,12:36:58,12:36:58,4428,27,,,,7460.8,0
21739050,12:38:52,12:38:52,4429,28,,,,7720.31,0
21739050,12:40:56,12:40:56,1153,29,,,,8028.63,0
21739050,12:43:00,12:43:00,9869,30,,,,8329.65,
21739050,12:49:00,12:49:00,10070,31,,1,,8961.13,
21739060,12:15:00,12:15:00,10731,1,,,1,0,
21739060,12:16:56,12:16:56,749,2,,,,689.42,0
21739060,12:17:25,12:17:25,750,3,,,,865.48,0
21739060,12:17:55,12:17:55,751,4,,,,1079.71,0
21739060,12:18:32,12:18:32,752,5,,,,1381.88,0
21739060,12:19:26,12:19:26,9574,6,,,,1747.56,0
21739060,12:19:52,12:19:52,9572,7,,,,1939.01,0
21739060,12:21:00,12:21:00,732,8,,,,2482.51,
21739060,12:21:30,12:21:30,7078,9,,,,2694.68,0
21739060,12:22:27,12:22:27,759,10,,,,3077.52,0
21739060,12:23:01,12:23:01,760,11,,,,3302.56,0
21739060,12:23:36,12:23:36,761,12,,,,3528.94,0
21739060,12:24:58,12:24:58,762,13,,,,4002.03,0
21739060,12:26:50,12:26:50,10789,14,,,,4611.15,0
21739060,12:27:52,12:27:52,2637,15,,,,4976.14,0
21739060,12:28:29,12:28:29,9565,16,,,,5189.76,0
21739060,12:29:00,12:29:00,9456,17,,,,5373.15,
21739060,12:29:33,12:29:33,2640,18,,,,5616.29,0
21739060,12:30:16,12:30:16,2641,19,,,,5893.12,0
21739060,12:30:43,12:30:43,4421,20,,,,6014.77,0
21739060,12:31:12,12:31:12,4422,21,,,,6187.31,0
21739060,12:32:53,12:32:53,10456,22,,,,6636.57,0
21739060,12:33:17,12:33:17,4424,23,,,,6753.06,0
21739060,12:33:42,12:33:42,4425,24,,,,6921.54,0
21739060,12:34:00,12:34:00,4426,25,,,,7039.56,
21739060,12:35:54,12:35:54,4427,26,,,,7298.42,0
21739060,12:36:58,12:36:58,4428,27,,,,7460.8,0
21739060,12:38:52,12:38:52,4429,28,,,,7720.31,0
21739060,12:40:56,12:40:56,1153,29,,,,8028.63,0
21739060,12:43:00,12:43:00,9869,30,,,,8329.65,
21739060,12:49:00,12:49:00,10070,31,,1,,8961.13,
21739080,12:15:00,12:15:00,10731,1,,,1,0,
21739080,12:16:56,12:16:56,749,2,,,,689.42,0
21739080,12:17:25,12:17:25,750,3,,,,865.48,0
21739080,12:17:55,12:17:55,751,4,,,,1079.71,0
21739080,12:18:32,12:18:32,752,5,,,,1381.88,0
21739080,12:19:26,12:19:26,9574,6,,,,1747.56,0
21739080,12:19:52,12:19:52,9572,7,,,,1939.01,0
21739080,12:21:00,12:21:00,732,8,,,,2482.51,
21739080,12:21:30,12:21:30,7078,9,,,,2694.68,0
21739080,12:22:27,12:22:27,759,10,,,,3077.52,0
21739080,12:23:01,12:23:01,760,11,,,,3302.56,0
21739080,12:23:36,12:23:36,761,12,,,,3528.94,0
21739080,12:24:58,12:24:58,762,13,,,,4002.03,0
21739080,12:26:50,12:26:50,10789,14,,,,4611.15,0
21739080,12:27:52,12:27:52,2637,15,,,,4976.14,0
21739080,12:28:29,12:28:29,9565,16,,,,5189.76,0
21739080,12:29:00,12:29:00,9456,17,,,,5373.15,
21739080,12:29:33,12:29:33,2640,18,,,,5616.29,0
21739080,12:30:16,12:30:16,2641,19,,,,5893.12,0
21739080,12:30:43,12:30:43,4421,20,,,,6014.77,0
21739080,12:31:12,12:31:12,4422,21,,,,6187.31,0
21739080,12:32:53,12:32:53,10456,22,,,,6636.57,0
21739080,12:33:17,12:33:17,4424,23,,,,6753.06,0
21739080,12:33:42,12:33:42,4425,24,,,,6921.54,0
21739080,12:34:00,12:34:00,4426,25,,,,7039.56,
21739080,12:35:54,12:35:54,4427,26,,,,7298.42,0
21739080,12:36:58,12:36:58,4428,27,,,,7460.8,0
21739080,12:38:52,12:38:52,4429,28,,,,7720.31,0
21739080,12:40:56,12:40:56,1153,29,,,,8028.63,0
21739080,12:43:00,12:43:00,9869,30,,,,8329.65,
21739080,12:49:00,12:49:00,10070,31,,1,,8961.13,
21739090,12:15:00,12:15:00,10731,1,,,1,0,
21739090,12:16:56,12:16:56,749,2,,,,689.42,0
21739090,12:17:25,12:17:25,750,3,,,,865.48,0
21739090,12:17:55,12:17:55,751,4,,,,1079.71,0
21739090,12:18:32,12:18:32,752,5,,,,1381.88,0
21739090,12:19:26,12:19:26,9574,6,,,,1747.56,0
21739090,12:19:52,12:19:52,9572,7,,,,1939.01,0
21739090,12:21:00,12:21:00,732,8,,,,2482.51,
21739090,12:21:30,12:21:30,7078,9,,,,2694.68,0
21739090,12:22:27,12:22:27,759,10,,,,3077.52,0
21739090,12:23:01,12:23:01,760,11,,,,3302.56,0
21739090,12:23:36,12:23:36,761,12,,,,3528.94,0
21739090,12:24:58,12:24:58,762,13,,,,4002.03,0
21739090,12:26:50,12:26:50,10789,14,,,,4611.15,0
21739090,12:27:52,12:27:52,2637,15,,,,4976.14,0
21739090,12:28:29,12:28:29,9565,16,,,,5189.76,0
21739090,12:29:00,12:29:00,9456,17,,,,5373.15,
21739090,12:29:33,12:29:33,2640,18,,,,5616.29,0
21739090,12:30:16,12:30:16,2641,19,,,,5893.12,0
21739090,12:30:43,12:30:43,4421,20,,,,6014.77,0
21739090,12:31:12,12:31:12,4422,21,,,,6187.31,0
21739090,12:32:53,12:32:53,10456,22,,,,6636.57,0
21739090,12:33:17,12:33:17,4424,23,,,,6753.06,0
21739090,12:33:42,12:33:42,4425,24,,,,6921.54,0
21739090,12:34:00,12:34:00,4426,25,,,,7039.56,
21739090,12:35:54,12:35:54,4427,26,,,,7298.42,0
21739090,12:36:58,12:36:58,4428,27,,,,7460.8,0
21739090,12:38:52,12:38:52,4429,28,,,,7720.31,0
21739090,12:40:56,12:40:56,1153,29,,,,8028.63,0
21739090,12:43:00,12:43:00,9869,30,,,,8329.65,
21739090,12:49:00,12:49:00,10070,31,,1,,8961.13,
21739120,12:15:00,12:15:00,10731,1,,,1,0,
21739120,12:16:56,12:16:56,749,2,,,,689.42,0
21739120,12:17:25,12:17:25,750,3,,,,865.48,0
21739120,12:17:55,12:17:55,751,4,,,,1079.71,0
21739120,12:18:32,12:18:32,752,5,,,,1381.88,0
21739120,12:19:26,12:19:26,9574,6,,,,1747.56,0
21739120,12:19:52,12:19:52,9572,7,,,,1939.01,0
21739120,12:21:00,12:21:00,732,8,,,,2482.51,
21739120,12:21:30,12:21:30,7078,9,,,,2694.68,0
21739120,12:22:27,12:22:27,759,10,,,,3077.52,0
21739120,12:23:01,12:23:01,760,11,,,,3302.56,0
21739120,12:23:36,12:23:36,761,12,,,,3528.94,0
21739120,12:24:58,12:24:58,762,13,,,,4002.03,0
21739120,12:26:50,12:26:50,10789,14,,,,4611.15,0
21739120,12:27:52,12:27:52,2637,15,,,,4976.14,0
21739120,12:28:29,12:28:29,9565,16,,,,5189.76,0
21739120,12:29:00,12:29:00,9456,17,,,,5373.15,
21739120,12:29:33,12:29:33,2640,18,,,,5616.29,0
21739120,12:30:16,12:30:16,2641,19,,,,5893.12,0
21739120,12:30:43,12:30:43,4421,20,,,,6014.77,0
21739120,12:31:12,12:31:12,4422,21,,,,6187.31,0
21739120,12:32:53,12:32:53,10456,22,,,,6636.57,0
21739120,12:33:17,12:33:17,4424,23,,,,6753.06,0
21739120,12:33:42,12:33:42,4425,24,,,,6921.54,0
21739120,12:34:00,12:34:00,4426,25,,,,7039.56,
21739120,12:35:54,12:35:54,4427,26,,,,7298.42,0
21739120,12:36:58,12:36:58,4428,27,,,,7460.8,0
21739120,12:38:52,12:38:52,4429,28,,,,7720.31,0
21739120,12:40:56,12:40:56,1153,29,,,,8028.63,0
21739120,12:43:00,12:43:00,9869,30,,,,8329.65,
21739120,12:49:00,12:49:00,10070,31,,1,,8961.13,
21739130,12:15:00,12:15:00,10731,1,,,1,0,
21739130,12:16:56,12:16:56,749,2,,,,689.42,0
21739130,12:17:25,12:17:25,750,3,,,,865.48,0
21739130,12:17:55,12:17:55,751,4,,,,1079.71,0
21739130,12:18:32,12:18:32,752,5,,,,1381.88,0
21739130,12:19:26,12:19:26,9574,6,,,,1747.56,0
21739130,12:19:52,12:19:52,9572,7,,,,1939.01,0
21739130,12:21:00,12:21:00,732,8,,,,2482.51,
21739130,12:21:30,12:21:30,7078,9,,,,2694.68,0
21739130,12:22:27,12:22:27,759,10,,,,3077.52,0
21739130,12:23:01,12:23:01,760,11,,,,3302.56,0
21739130,12:23:36,12:23:36,761,12,,,,3528.94,0
21739130,12:24:58,12:24:58,762,13,,,,4002.03,0
21739130,12:26:50,12:26:50,10789,14,,,,4611.15,0
21739130,12:27:52,12:27:52,2637,15,,,,4976.14,0
21739130,12:28:29,12:28:29,9565,16,,,,5189.76,0
21739130,12:29:00,12:29:00,9456,17,,,,5373.15,
21739130,12:29:33,12:29:33,2640,18,,,,5616.29,0
21739130,12:30:16,12:30:16,2641,19,,,,5893.12,0
21739130,12:30:43,12:30:43,4421,20,,,,6014.77,0
21739130,12:31:12,12:31:12,4422,21,,,,6187.31,0
21739130,12:32:53,12:32:53,10456,22,,,,6636.57,0
21739130,12:33:17,12:33:17,4424,23,,,,6753.06,0
21739130,12:33:42,12:33:42,4425,24,,,,6921.54,0
21739130,12:34:00,12:34:00,4426,25,,,,7039.56,
21739130,12:35:54,12:35:54,4427,26,,,,7298.42,0
21739130,12:36:58,12:36:58,4428,27,,,,7460.8,0
21739130,12:38:52,12:38:52,4429,28,,,,7720.31,0
21739130,12:40:56,12:40:56,1153,29,,,,8028.63,0
21739130,12:43:00,12:43:00,9869,30,,,,8329.65,
21739130,12:49:00,12:49:00,10070,31,,1,,8961.13,
2212020,16:00:00,16:00:00,10731,1,,,1,0,
2212020,16:02:15,16:02:15,749,2,,,,689.42,0
2212020,16:02:49,16:02:49,750,3,,,,865.48,0
2212020,16:03:24,16:03:24,751,4,,,,1079.71,0
2212020,16:04:08,16:04:08,752,5,,,,1381.88,0
2212020,16:05:11,16:05:11,9574,6,,,,1747.56,0
2212020,16:05:41,16:05:41,9572,7,,,,1939.01,0
2212020,16:07:00,16:07:00,732,8,,,,2482.51,
2212020,16:07:34,16:07:34,7078,9,,,,2694.68,0
2212020,16:08:37,16:08:37,759,10,,,,3077.52,0
2212020,16:09:17,16:09:17,760,11,,,,3302.56,0
2212020,16:09:56,16:09:56,761,12,,,,3528.94,0
2212020,16:11:27,16:11:27,762,13,,,,4002.03,0
2212020,16:13:34,16:13:34,10789,14,,,,4611.15,0
2212020,16:14:43,16:14:43,2637,15,,,,4976.14,0
2212020,16:15:25,16:15:25,9565,16,,,,5189.76,0
2212020,16:16:00,16:16:00,9456,17,,,,5373.15,
2212020,16:16:47,16:16:47,2640,18,,,,5616.29,0
2212020,16:17:47,16:17:47,2641,19,,,,5893.12,0
2212020,16:18:25,16:18:25,4421,20,,,,6014.77,0
2212020,16:19:05,16:19:05,4422,21,,,,6187.31,0
2212020,16:21:27,16:21:27,10456,22,,,,6636.57,0
2212020,16:22:00,16:22:00,4424,23,,,,6753.06,0
2212020,16:22:35,16:22:35,4425,24,,,,6921.54,0
2212020,16:23:00,16:23:00,4426,25,,,,7039.56,
2212020,16:25:19,16:25:19,4427,26,,,,7298.42,0
2212020,16:26:38,16:26:38,4428,27,,,,7460.8,0
2212020,16:28:57,16:28:57,4429,28,,,,7720.31,0
2212020,16:31:28,16:31:28,1153,29,,,,8028.63,0
2212020,16:34:00,16:34:00,9869,30,,,,8329.65,
2212020,16:41:00,16:41:00,10070,31,,1,,8961.13,
2212030,16:00:00,16:00:00,10731,1,,,1,0,
2212030,16:02:15,16:02:15,749,2,,,,689.42,0
2212030,16:02:49,16:02:49,750,3,,,,865.48,0
2212030,16:03:24,16:03:24,751,4,,,,1079.71,0
2212030,16:04:08,16:04:08,752,5,,,,1381.88,0
2212030,16:05:11,16:05:11,9574,6,,,,1747.56,0
2212030,16:05:41,16:05:41,9572,7,,,,1939.01,0
2212030,16:07:00,16:07:00,732,8,,,,2482.51,
2212030,16:07:34,16:07:34,7078,9,,,,2694.68,0
2212030,16:08:37,16:08:37,759,10,,,,3077.52,0
2212030,16:09:17,16:09:17,760,11,,,,3302.56,0
2212030,16:09:56,16:09:56,761,12,,,,3528.94,0
2212030,16:11:27,16:11:27,762,13,,,,4002.03,0
2212030,16:13:34,16:13:34,10789,14,,,,4611.15,0
2212030,16:14:43,16:14:43,2637,15,,,,4976.14,0
2212030,16:15:25,16:15:25,9565,16,,,,5189.76,0
2212030,16:16:00,16:16:00,9456,17,,,,5373.15,
2212030,16:16:47,16:16:47,2640,18,,,,5616.29,0
2212030,16:17:47,16:17:47,2641,19,,,,5893.12,0
2212030,16:18:25,16:18:25,4421,20,,,,6014.77,0
2212030,16:19:05,16:19:05,4422,21,,,,6187.31,0
2212030,16:21:27,16:21:27,10456,22,,,,6636.57,0
2212030,16:22:00,16:22:00,4424,23,,,,6753.06,0
2212030,16:22:35,16:22:35,4425,24,,,,6921.54,0
2212030,16:23:00,16:23:00,4426,25,,,,7039.56,
2212030,16:25:19,16:25:19,4427,26,,,,7298.42,0
2212030,16:26:38,16:26:38,4428,27,,,,7460.8,0
2212030,16:28:57,16:28:57,4429,28,,,,7720.31,0
2212030,16:31:28,16:31:28,1153,29,,,,8028.63,0
2212030,16:34:00,16:34:00,9869,30,,,,8329.65,
2212030,16:41:00,16:41:00,10070,31,,1,,8961.13,
2212040,16:00:00,16:00:00,10731,1,,,1,0,
2212040,16:02:15,16:02:15,749,2,,,,689.42,0
2212040,16:02:49,16:02:49,750,3,,,,865.48,0
2212040,16:03:24,16:03:24,751,4,,,,1079.71,0
2212040,16:04:08,16:04:08,752,5,,,,1381.88,0
2212040,16:05:11,16:05:11,9574,6,,,,1747.56,0
2212040,16:05:41,16:05:41,9572,7,,,,1939.01,0
2212040,16:07:00,16:07:00,732,8,,,,2482.51,
2212040,16:07:34,16:07:34,7078,9,,,,2694.68,0
2212040,16:08:37,16:08:37,759,10,,,,3077.52,0
2212040,16:09:17,16:09:17,760,11,,,,3302.56,0
2212040,16:09:56,16:09:56,761,12,,,,3528.94,0
2212040,16:11:27,16:11:27,762,13,,,,4002.03,0
2212040,16:13:34,16:13:34,10789,14,,,,4611.15,0
2212040,16:14:43,16:14:43,2637,15,,,,4976.14,0
2212040,16:15:25,16:15:25,9565,16,,,,5189.76,0
2212040,16:16:00,16:16:00,9456,17,,,,5373.15,
2212040,16:16:47,16:16:47,2640,18,,,,5616.29,0
2212040,16:17:47,16:17:47,2641,19,,,,5893.12,0
2212040,16:18:25,16:18:25,4421,20,,,,6014.77,0
2212040,16:19:05,16:19:05,4422,21,,,,6187.31,0
2212040,16:21:27,16:21:27,10456,22,,,,6636.57,0
2212040,16:22:00,16:22:00,4424,23,,,,6753.06,0
2212040,16:22:35,16:22:35,4425,24,,,,6921.54,0
2212040,16:23:00,16:23:00,4426,25,,,,7039.56,
2212040,16:25:19,16:25:19,4427,26,,,,7298.42,0
2212040,16:26:38,16:26:38,4428,27,,,,7460.8,0
2212040,16:28:57,16:28:57,4429,28,,,,7720.31,0
2212040,16:31:28,16:31:28,1153,29,,,,8028.63,0
2212040,16:34:00,16:34:00,9869,30,,,,8329.65,
2212040,16:41:00,16:41:00,10070,31,,1,,8961.13,
2212050,16:00:00,16:00:00,10731,1,,,1,0,
2212050,16:02:15,16:02:15,749,2,,,,689.42,0
2212050,16:02:49,16:02:49,750,3,,,,865.48,0
2212050,16:03:24,16:03:24,751,4,,,,1079.71,0
2212050,16:04:08,16:04:08,752,5,,,,1381.88,0
2212050,16:05:11,16:05:11,9574,6,,,,1747.56,0
2212050,16:05:41,16:05:41,9572,7,,,,1939.01,0
2212050,16:07:00,16:07:00,732,8,,,,2482.51,
2212050,16:07:34,16:07:34,7078,9,,,,2694.68,0
2212050,16:08:37,16:08:37,759,10,,,,3077.52,0
2212050,16:09:17,16:09:17,760,11,,,,3302.56,0
2212050,16:09:56,16:09:56,761,12,,,,3528.94,0
2212050,16:11:27,16:11:27,762,13,,,,4002.03,0
2212050,16:13:34,16:13:34,10789,14,,,,4611.15,0
2212050,16:14:43,16:14:43,2637,15,,,,4976.14,0
2212050,16:15:25,16:15:25,9565,16,,,,5189.76,0
2212050,16:16:00,16:16:00,9456,17,,,,5373.15,
2212050,16:16:47,16:16:47,2640,18,,,,5616.29,0
2212050,16:17:47,16:17:47,2641,19,,,,5893.12,0
2212050,16:18:25,16:18:25,4421,20,,,,6014.77,0
2212050,16:19:05,16:19:05,4422,21,,,,6187.31,0
2212050,16:21:27,16:21:27,10456,22,,,,6636.57,0
2212050,16:22:00,16:22:00,4424,23,,,,6753.06,0
2212050,16:22:35,16:22:35,4425,24,,,,6921.54,0
2212050,16:23:00,16:23:00,4426,25,,,,7039.56,
2212050,16:25:19,16:25:19,4427,26,,,,7298.42,0
2212050,16:26:38,16:26:38,4428,27,,,,7460.8,0
2212050,16:28:57,16:28:57,4429,28,,,,7720.31,0
2212050,16:31:28,16:31:28,1153,29,,,,8028.63,0
2212050,16:34:00,16:34:00,9869,30,,,,8329.65,
2212050,16:41:00,16:41:00,10070,31,,1,,8961.13,
2212060,16:00:00,16:00:00,10731,1,,,1,0,
2212060,16:02:15,16:02:15,749,2,,,,689.42,0
2212060,16:02:49,16:02:49,750,3,,,,865.48,0
2212060,16:03:24,16:03:24,751,4,,,,1079.71,0
2212060,16:04:08,16:04:08,752,5,,,,1381.88,0
2212060,16:05:11,16:05:11,9574,6,,,,1747.56,0
2212060,16:05:41,16:05:41,9572,7,,,,1939.01,0
2212060,16:07:00,16:07:00,732,8,,,,2482.51,
2212060,16:07:34,16:07:34,7078,9,,,,2694.68,0
2212060,16:08:37,16:08:37,759,10,,,,3077.52,0
2212060,16:09:17,16:09:17,760,11,,,,3302.56,0
2212060,16:09:56,16:09:56,761,12,,,,3528.94,0
2212060,16:11:27,16:11:27,762,13,,,,4002.03,0
2212060,16:13:34,16:13:34,10789,14,,,,4611.15,0
2212060,16:14:43,16:14:43,2637,15,,,,4976.14,0
2212060,16:15:25,16:15:25,9565,16,,,,5189.76,0
2212060,16:16:00,16:16:00,9456,17,,,,5373.15,
2212060,16:16:47,16:16:47,2640,18,,,,5616.29,0
2212060,16:17:47,16:17:47,2641,19,,,,5893.12,0
2212060,16:18:25,16:18:25,4421,20,,,,6014.77,0
2212060,16:19:05,16:19:05,4422,21,,,,6187.31,0
2212060,16:21:27,16:21:27,10456,22,,,,6636.57,0
2212060,16:22:00,16:22:00,4424,23,,,,6753.06,0
2212060,16:22:35,16:22:35,4425,24,,,,6921.54,0
2212060,16:23:00,16:23:00,4426,25,,,,7039.56,
2212060,16:25:19,16:25:19,4427,26,,,,7298.42,0
2212060,16:26:38,16:26:38,4428,27,,,,7460.8,0
2212060,16:28:57,16:28:57,4429,28,,,,7720.31,0
2212060,16:31:28,16:31:28,1153,29,,,,8028.63,0
2212060,16:34:00,16:34:00,9869,30,,,,8329.65,
2212060,16:41:00,16:41:00,10070,31,,1,,8961.13,
2212080,16:00:00,16:00:00,10731,1,,,1,0,
2212080,16:02:15,16:02:15,749,2,,,,689.42,0
2212080,16:02:49,16:02:49,750,3,,,,865.48,0
2212080,16:03:24,16:03:24,751,4,,,,1079.71,0
2212080,16:04:08,16:04:08,752,5,,,,1381.88,0
2212080,16:05:11,16:05:11,9574,6,,,,1747.56,0
2212080,16:05:41,16:05:41,9572,7,,,,1939.01,0
2212080,16:07:00,16:07:00,732,8,,,,2482.51,
2212080,16:07:34,16:07:34,7078,9,,,,2694.68,0
2212080,16:08:37,16:08:37,759,10,,,,3077.52,0
2212080,16:09:17,16:09:17,760,11,,,,3302.56,0
2212080,16:09:56,16:09:56,761,12,,,,3528.94,0
2212080,16:11:27,16:11:27,762,13,,,,4002.03,0
2212080,16:13:34,16:13:34,10789,14,,,,4611.15,0
2212080,16:14:43,16:14:43,2637,15,,,,4976.14,0
2212080,16:15:25,16:15:25,9565,16,,,,5189.76,0
2212080,16:16:00,16:16:00,9456,17,,,,5373.15,
2212080,16:16:47,16:16:47,2640,18,,,,5616.29,0
2212080,16:17:47,16:17:47,2641,19,,,,5893.12,0
2212080,16:18:25,16:18:25,4421,20,,,,6014.77,0
2212080,16:19:05,16:19:05,4422,21,,,,6187.31,0
2212080,16:21:27,16:21:27,10456,22,,,,6636.57,0
2212080,16:22:00,16:22:00,4424,23,,,,6753.06,0
2212080,16:22:35,16:22:35,4425,24,,,,6921.54,0
2212080,16:23:00,16:23:00,4426,25,,,,7039.56,
2212080,16:25:19,16:25:19,4427,26,,,,7298.42,0
2212080,16:26:38,16:26:38,4428,27,,,,7460.8,0
2212080,16:28:57,16:28:57,4429,28,,,,7720.31,0
2212080,16:31:28,16:31:28,1153,29,,,,8028.63,0
2212080,16:34:00,16:34:00,9869,30,,,,8329.65,
2212080,16:41:00,16:41:00,10070,31,,1,,8961.13,
2212090,16:00:00,16:00:00,10731,1,,,1,0,
2212090,16:02:15,16:02:15,749,2,,,,689.42,0
2212090,16:02:49,16:02:49,750,3,,,,865.48,0
2212090,16:03:24,16:03:24,751,4,,,,1079.71,0
2212090,16:04:08,16:04:08,752,5,,,,1381.88,0
2212090,16:05:11,16:05:11,9574,6,,,,1747.56,0
2212090,16:05:41,16:05:41,9572,7,,,,1939.01,0
2212090,16:07:00,16:07:00,732,8,,,,2482.51,
2212090,16:07:34,16:07:34,7078,9,,,,2694.68,0
2212090,16:08:37,16:08:37,759,10,,,,3077.52,0
2212090,16:09:17,16:09:17,760,11,,,,3302.56,0
2212090,16:09:56,16:09:56,761,12,,,,3528.94,0
2212090,16:11:27,16:11:27,762,13,,,,4002.03,0
2212090,16:13:34,16:13:34,10789,14,,,,4611.15,0
2212090,16:14:43,16:14:43,2637,15,,,,4976.14,0
2212090,16:15:25,16:15:25,9565,16,,,,5189.76,0
2212090,16:16:00,16:16:00,9456,17,,,,5373.15,
2212090,16:16:47,16:16:47,2640,18,,,,5616.29,0
2212090,16:17:47,16:17:47,2641,19,,,,5893.12,0
2212090,16:18:25,16:18:25,4421,20,,,,6014.77,0
2212090,16:19:05,16:19:05,4422,21,,,,6187.31,0
2212090,16:21:27,16:21:27,10456,22,,,,6636.57,0
2212090,16:22:00,16:22:00,4424,23,,,,6753.06,0
2212090,16:22:35,16:22:35,4425,24,,,,6921.54,0
2212090,16:23:00,16:23:00,4426,25,,,,7039.56,
2212090,16:25:19,16:25:19,4427,26,,,,7298.42,0
2212090,16:26:38,16:26:38,4428,27,,,,7460.8,0
2212090,16:28:57,16:28:57,4429,28,,,,7720.31,0
2212090,16:31:28,16:31:28,1153,29,,,,8028.63,0
2212090,16:34:00,16:34:00,9869,30,,,,8329.65,
2212090,16:41:00,16:41:00,10070,31,,1,,8961.13,
2212120,16:00:00,16:00:00,10731,1,,,1,0,
2212120,16:02:15,16:02:15,749,2,,,,689.42,0
2212120,16:02:49,16:02:49,750,3,,,,865.48,0
2212120,16:03:24,16:03:24,751,4,,,,1079.71,0
2212120,16:04:08,16:04:08,752,5,,,,1381.88,0
2212120,16:05:11,16:05:11,9574,6,,,,1747.56,0
2212120,16:05:41,16:05:41,9572,7,,,,1939.01,0
2212120,16:07:00,16:07:00,732,8,,,,2482.51,
2212120,16:07:34,16:07:34,7078,9,,,,2694.68,0
2212120,16:08:37,16:08:37,759,10,,,,3077.52,0
2212120,16:09:17,16:09:17,760,11,,,,3302.56,0
2212120,16:09:56,16:09:56,761,12,,,,3528.94,0
2212120,16:11:27,16:11:27,762,13,,,,4002.03,0
2212120,16:13:34,16:13:34,10789,14,,,,4611.15,0
2212120,16:14:43,16:14:43,2637,15,,,,4976.14,0
2212120,16:15:25,16:15:25,9565,16,,,,5189.76,0
2212120,16:16:00,16:16:00,9456,17,,,,5373.15,
2212120,16:16:47,16:16:47,2640,18,,,,5616.29,0
2212120,16:17:47,16:17:47,2641,19,,,,5893.12,0
2212120,16:18:25,16:18:25,4421,20,,,,6014.77,0
2212120,16:19:05,16:19:05,4422,21,,,,6187.31,0
2212120,16:21:27,16:21:27,10456,22,,,,6636.57,0
2212120,16:22:00,16:22:00,4424,23,,,,6753.06,0
2212120,16:22:35,16:22:35,4425,24,,,,6921.54,0
2212120,16:23:00,16:23:00,4426,25,,,,7039.56,
2212120,16:25:19,16:25:19,4427,26,,,,7298.42,0
2212120,16:26:38,16:26:38,4428,27,,,,7460.8,0
2212120,16:28:57,16:28:57,4429,28,,,,7720.31,0
2212120,16:31:28,16:31:28,1153,29,,,,8028.63,0
2212120,16:34:00,16:34:00,9869,30,,,,8329.65,
2212120,16:41:00,16:41:00,10070,31,,1,,8961.13,
2212130,16:00:00,16:00:00,10731,1,,,1,0,
2212130,16:02:15,16:02:15,749,2,,,,689.42,0
2212130,16:02:49,16:02:49,750,3,,,,865.48,0
2212130,16:03:24,16:03:24,751,4,,,,1079.71,0
2212130,16:04:08,16:04:08,752,5,,,,1381.88,0
2212130,16:05:11,16:05:11,9574,6,,,,1747.56,0
2212130,16:05:41,16:05:41,9572,7,,,,1939.01,0
2212130,16:07:00,16:07:00,732,8,,,,2482.51,
2212130,16:07:34,16:07:34,7078,9,,,,2694.68,0
2212130,16:08:37,16:08:37,759,10,,,,3077.52,0
2212130,16:09:17,16:09:17,760,11,,,,3302.56,0
2212130,16:09:56,16:09:56,761,12,,,,3528.94,0
2212130,16:11:27,16:11:27,762,13,,,,4002.03,0
2212130,16:13:34,16:13:34,10789,14,,,,4611.15,0
2212130,16:14:43,16:14:43,2637,15,,,,4976.14,0
2212130,16:15:25,16:15:25,9565,16,,,,5189.76,0
2212130,16:16:00,16:16:00,9456,17,,,,5373.15,
2212130,16:16:47,16:16:47,2640,18,,,,5616.29,0
2212130,16:17:47,16:17:47,2641,19,,,,5893.12,0
2212130,16:18:25,16:18:25,4421,20,,,,6014.77,0
2212130,16:19:05,16:19:05,4422,21,,,,6187.31,0
2212130,16:21:27,16:21:27,10456,22,,,,6636.57,0
2212130,16:22:00,16:22:00,4424,23,,,,6753.06,0
2212130,16:22:35,16:22:35,4425,24,,,,6921.54,0
2212130,16:23:00,16:23:00,4426,25,,,,7039.56,
2212130,16:25:19,16:25:19,4427,26,,,,7298.42,0
2212130,16:26:38,16:26:38,4428,27,,,,7460.8,0
2212130,16:28:57,16:28:57,4429,28,,,,7720.31,0
2212130,16:31:28,16:31:28,1153,29,,,,8028.63,0
2212130,16:34:00,16:34:00,9869,30,,,,8329.65,
2212130,16:41:00,16:41:00,10070,31,,1,,8961.13,
22290020,23:30:00,23:30:00,10731,1,,,1,0,
22290020,23:31:56,23:31:56,749,2,,,,689.42,0
22290020,23:32:25,23:32:25,750,3,,,,865.48,0
22290020,23:32:55,23:32:55,751,4,,,,1079.71,0
22290020,23:33:32,23:33:32,752,5,,,,1381.88,0
22290020,23:34:26,23:34:26,9574,6,,,,1747.56,0
22290020,23:34:52,23:34:52,9572,7,,,,1939.01,0
22290020,23:36:00,23:36:00,732,8,,,,2482.51,
22290020,23:36:27,23:36:27,7078,9,,,,2694.68,0
22290020,23:37:16,23:37:16,759,10,,,,3077.52,0
22290020,23:37:46,23:37:46,760,11,,,,3302.56,0
22290020,23:38:17,23:38:17,761,12,,,,3528.94,0
22290020,23:39:28,23:39:28,762,13,,,,4002.03,0
22290020,23:41:06,23:41:06,10789,14,,,,4611.15,0
22290020,23:42:00,23:42:00,2637,15,,,,4976.14,0
22290020,23:42:32,23:42:32,9565,16,,,,5189.76,0
22290020,23:43:00,23:43:00,9456,17,,,,5373.15,
22290020,23:43:27,23:43:27,2640,18,,,,5616.29,0
22290020,23:44:01,23:44:01,2641,19,,,,5893.12,0
22290020,23:44:22,23:44:22,4421,20,,,,6014.77,0
22290020,23:44:45,23:44:45,4422,21,,,,6187.31,0
22290020,23:46:07,23:46:07,10456,22,,,,6636.57,0
22290020,23:46:25,23:46:25,4424,23,,,,6753.06,0
22290020,23:46:45,23:46:45,4425,24,,,,6921.54,0
22290020,23:47:00,23:47:00,4426,25,,,,7039.56,
22290020,23:48:54,23:48:54,4427,26,,,,7298.42,0
22290020,23:49:58,23:49:58,4428,27,,,,7460.8,0
22290020,23:51:52,23:51:52,4429,28,,,,7720.31,0
22290020,23:53:56,23:53:56,1153,29,,,,8028.63,0
22290020,23:56:00,23:56:00,9869,30,,,,8329.65,
22290020,24:01:00,24:01:00,10070,31,,1,,8961.13,
22290030,23:30:00,23:30:00,10731,1,,,1,0,
22290030,23:31:56,23:31:56,749,2,,,,689.42,0
22290030,23:32:25,23:32:25,750,3,,,,865.48,0
22290030,23:32:55,23:32:55,751,4,,,,1079.71,0
22290030,23:33:32,23:33:32,752,5,,,,1381.88,0
22290030,23:34:26,23:34:26,9574,6,,,,1747.56,0
22290030,23:34:52,23:34:52,9572,7,,,,1939.01,0
22290030,23:36:00,23:36:00,732,8,,,,2482.51,
22290030,23:36:27,23:36:27,7078,9,,,,2694.68,0
22290030,23:37:16,23:37:16,759,10,,,,3077.52,0
22290030,23:37:46,23:37:46,760,11,,,,3302.56,0
22290030,23:38:17,23:38:17,761,12,,,,3528.94,0
22290030,23:39:28,23:39:28,762,13,,,,4002.03,0
22290030,23:41:06,23:41:06,10789,14,,,,4611.15,0
22290030,23:42:00,23:42:00,2637,15,,,,4976.14,0
22290030,23:42:32,23:42:32,9565,16,,,,5189.76,0
22290030,23:43:00,23:43:00,9456,17,,,,5373.15,
22290030,23:43:27,23:43:27,2640,18,,,,5616.29,0
22290030,23:44:01,23:44:01,2641,19,,,,5893.12,0
22290030,23:44:22,23:44:22,4421,20,,,,6014.77,0
22290030,23:44:45,23:44:45,4422,21,,,,6187.31,0
22290030,23:46:07,23:46:07,10456,22,,,,6636.57,0
22290030,23:46:25,23:46:25,4424,23,,,,6753.06,0
22290030,23:46:45,23:46:45,4425,24,,,,6921.54,0
22290030,23:47:00,23:47:00,4426,25,,,,7039.56,
22290030,23:48:54,23:48:54,4427,26,,,,7298.42,0
22290030,23:49:58,23:49:58,4428,27,,,,7460.8,0
22290030,23:51:52,23:51:52,4429,28,,,,7720.31,0
22290030,23:53:56,23:53:56,1153,29,,,,8028.63,0
22290030,23:56:00,23:56:00,9869,30,,,,8329.65,
22290030,24:01:00,24:01:00,10070,31,,1,,8961.13,
22290040,23:30:00,23:30:00,10731,1,,,1,0,
22290040,23:31:56,23:31:56,749,2,,,,689.42,0
22290040,23:32:25,23:32:25,750,3,,,,865.48,0
22290040,23:32:55,23:32:55,751,4,,,,1079.71,0
22290040,23:33:32,23:33:32,752,5,,,,1381.88,0
22290040,23:34:26,23:34:26,9574,6,,,,1747.56,0
22290040,23:34:52,23:34:52,9572,7,,,,1939.01,0
22290040,23:36:00,23:36:00,732,8,,,,2482.51,
22290040,23:36:27,23:36:27,7078,9,,,,2694.68,0
22290040,23:37:16,23:37:16,759,10,,,,3077.52,0
22290040,23:37:46,23:37:46,760,11,,,,3302.56,0
22290040,23:38:17,23:38:17,761,12,,,,3528.94,0
22290040,23:39:28,23:39:28,762,13,,,,4002.03,0
22290040,23:41:06,23:41:06,10789,14,,,,4611.15,0
22290040,23:42:00,23:42:00,2637,15,,,,4976.14,0
22290040,23:42:32,23:42:32,9565,16,,,,5189.76,0
22290040,23:43:00,23:43:00,9456,17,,,,5373.15,
22290040,23:43:27,23:43:27,2640,18,,,,5616.29,0
22290040,23:44:01,23:44:01,2641,19,,,,5893.12,0
22290040,23:44:22,23:44:22,4421,20,,,,6014.77,0
22290040,23:44:45,23:44:45,4422,21,,,,6187.31,0
22290040,23:46:07,23:46:07,10456,22,,,,6636.57,0
22290040,23:46:25,23:46:25,4424,23,,,,6753.06,0
22290040,23:46:45,23:46:45,4425,24,,,,6921.54,0
22290040,23:47:00,23:47:00,4426,25,,,,7039.56,
22290040,23:48:54,23:48:54,4427,26,,,,7298.42,0
22290040,23:49:58,23:49:58,4428,27,,,,7460.8,0
22290040,23:51:52,23:51:52,4429,28,,,,7720.31,0
22290040,23:53:56,23:53:56,1153,29,,,,8028.63,0
22290040,23:56:00,23:56:00,9869,30,,,,8329.65,
22290040,24:01:00,24:01:00,10070,31,,1,,8961.13,
22290050,23:30:00,23:30:00,10731,1,,,1,0,
22290050,23:31:56,23:31:56,749,2,,,,689.42,0
22290050,23:32:25,23:32:25,750,3,,,,865.48,0
22290050,23:32:55,23:32:55,751,4,,,,1079.71,0
22290050,23:33:32,23:33:32,752,5,,,,1381.88,0
22290050,23:34:26,23:34:26,9574,6,,,,1747.56,0
22290050,23:34:52,23:34:52,9572,7,,,,1939.01,0
22290050,23:36:00,23:36:00,732,8,,,,2482.51,
22290050,23:36:27,23:36:27,7078,9,,,,2694.68,0
22290050,23:37:16,23:37:16,759,10,,,,3077.52,0
22290050,23:37:46,23:37:46,760,11,,,,3302.56,0
22290050,23:38:17,23:38:17,761,12,,,,3528.94,0
22290050,23:39:28,23:39:28,762,13,,,,4002.03,0
22290050,23:41:06,23:41:06,10789,14,,,,4611.15,0
22290050,23:42:00,23:42:00,2637,15,,,,4976.14,0
22290050,23:42:32,23:42:32,9565,16,,,,5189.76,0
22290050,23:43:00,23:43:00,9456,17,,,,5373.15,
22290050,23:43:27,23:43:27,2640,18,,,,5616.29,0
22290050,23:44:01,23:44:01,2641,19,,,,5893.12,0
22290050,23:44:22,23:44:22,4421,20,,,,6014.77,0
22290050,23:44:45,23:44:45,4422,21,,,,6187.31,0
22290050,23:46:07,23:46:07,10456,22,,,,6636.57,0
22290050,23:46:25,23:46:25,4424,23,,,,6753.06,0
22290050,23:46:45,23:46:45,4425,24,,,,6921.54,0
22290050,23:47:00,23:47:00,4426,25,,,,7039.56,
22290050,23:48:54,23:48:54,4427,26,,,,7298.42,0
22290050,23:49:58,23:49:58,4428,27,,,,7460.8,0
22290050,23:51:52,23:51:52,4429,28,,,,7720.31,0
22290050,23:53:56,23:53:56,1153,29,,,,8028.63,0
22290050,23:56:00,23:56:00,9869,30,,,,8329.65,
22290050,24:01:00,24:01:00,10070,31,,1,,8961.13,
22290060,23:30:00,23:30:00,10731,1,,,1,0,
22290060,23:31:56,23:31:56,749,2,,,,689.42,0
22290060,23:32:25,23:32:25,750,3,,,,865.48,0
22290060,23:32:55,23:32:55,751,4,,,,1079.71,0
22290060,23:33:32,23:33:32,752,5,,,,1381.88,0
22290060,23:34:26,23:34:26,9574,6,,,,1747.56,0
22290060,23:34:52,23:34:52,9572,7,,,,1939.01,0
22290060,23:36:00,23:36:00,732,8,,,,2482.51,
22290060,23:36:27,23:36:27,7078,9,,,,2694.68,0
22290060,23:37:16,23:37:16,759,10,,,,3077.52,0
22290060,23:37:46,23:37:46,760,11,,,,3302.56,0
22290060,23:38:17,23:38:17,761,12,,,,3528.94,0
22290060,23:39:28,23:39:28,762,13,,,,4002.03,0
22290060,23:41:06,23:41:06,10789,14,,,,4611.15,0
22290060,23:42:00,23:42:00,2637,15,,,,4976.14,0
22290060,23:42:32,23:42:32,9565,16,,,,5189.76,0
22290060,23:43:00,23:43:00,9456,17,,,,5373.15,
22290060,23:43:27,23:43:27,2640,18,,,,5616.29,0
22290060,23:44:01,23:44:01,2641,19,,,,5893.12,0
22290060,23:44:22,23:44:22,4421,20,,,,6014.77,0
22290060,23:44:45,23:44:45,4422,21,,,,6187.31,0
22290060,23:46:07,23:46:07,10456,22,,,,6636.57,0
22290060,23:46:25,23:46:25,4424,23,,,,6753.06,0
22290060,23:46:45,23:46:45,4425,24,,,,6921.54,0
22290060,23:47:00,23:47:00,4426,25,,,,7039.56,
22290060,23:48:54,23:48:54,4427,26,,,,7298.42,0
22290060,23:49:58,23:49:58,4428,27,,,,7460.8,0
22290060,23:51:52,23:51:52,4429,28,,,,7720.31,0
22290060,23:53:56,23:53:56,1153,29,,,,8028.63,0
22290060,23:56:00,23:56:00,9869,30,,,,8329.65,
22290060,24:01:00,24:01:00,10070,31,,1,,8961.13,
22290080,23:30:00,23:30:00,10731,1,,,1,0,
22290080,23:31:56,23:31:56,749,2,,,,689.42,0
22290080,23:32:25,23:32:25,750,3,,,,865.48,0
22290080,23:32:55,23:32:55,751,4,,,,1079.71,0
22290080,23:33:32,23:33:32,752,5,,,,1381.88,0
22290080,23:34:26,23:34:26,9574,6,,,,1747.56,0
22290080,23:34:52,23:34:52,9572,7,,,,1939.01,0
22290080,23:36:00,23:36:00,732,8,,,,2482.51,
22290080,23:36:27,23:36:27,7078,9,,,,2694.68,0
22290080,23:37:16,23:37:16,759,10,,,,3077.52,0
22290080,23:37:46,23:37:46,760,11,,,,3302.56,0
22290080,23:38:17,23:38:17,761,12,,,,3528.94,0
22290080,23:39:28,23:39:28,762,13,,,,4002.03,0
22290080,23:41:06,23:41:06,10789,14,,,,4611.15,0
22290080,23:42:00,23:42:00,2637,15,,,,4976.14,0
22290080,23:42:32,23:42:32,9565,16,,,,5189.76,0
22290080,23:43:00,23:43:00,9456,17,,,,5373.15,
22290080,23:43:27,23:43:27,2640,18,,,,5616.29,0
22290080,23:44:01,23:44:01,2641,19,,,,5893.12,0
22290080,23:44:22,23:44:22,4421,20,,,,6014.77,0
22290080,23:44:45,23:44:45,4422,21,,,,6187.31,0
22290080,23:46:07,23:46:07,10456,22,,,,6636.57,0
22290080,23:46:25,23:46:25,4424,23,,,,6753.06,0
22290080,23:46:45,23:46:45,4425,24,,,,6921.54,0
22290080,23:47:00,23:47:00,4426,25,,,,7039.56,
22290080,23:48:54,23:48:54,4427,26,,,,7298.42,0
22290080,23:49:58,23:49:58,4428,27,,,,7460.8,0
22290080,23:51:52,23:51:52,4429,28,,,,7720.31,0
22290080,23:53:56,23:53:56,1153,29,,,,8028.63,0
22290080,23:56:00,23:56:00,9869,30,,,,8329.65,
22290080,24:01:00,24:01:00,10070,31,,1,,8961.13,
22290090,23:30:00,23:30:00,10731,1,,,1,0,
22290090,23:31:56,23:31:56,749,2,,,,689.42,0
22290090,23:32:25,23:32:25,750,3,,,,865.48,0
22290090,23:32:55,23:32:55,751,4,,,,1079.71,0
22290090,23:33:32,23:33:32,752,5,,,,1381.88,0
22290090,23:34:26,23:34:26,9574,6,,,,1747.56,0
22290090,23:34:52,23:34:52,9572,7,,,,1939.01,0
22290090,23:36:00,23:36:00,732,8,,,,2482.51,
22290090,23:36:27,23:36:27,7078,9,,,,2694.68,0
22290090,23:37:16,23:37:16,759,10,,,,3077.52,0
22290090,23:37:46,23:37:46,760,11,,,,3302.56,0
22290090,23:38:17,23:38:17,761,12,,,,3528.94,0
22290090,23:39:28,23:39:28,762,13,,,,4002.03,0
22290090,23:41:06,23:41:06,10789,14,,,,4611.15,0
22290090,23:42:00,23:42:00,2637,15,,,,4976.14,0
22290090,23:42:32,23:42:32,9565,16,,,,5189.76,0
22290090,23:43:00,23:43:00,9456,17,,,,5373.15,
22290090,23:43:27,23:43:27,2640,18,,,,5616.29,0
22290090,23:44:01,23:44:01,2641,19,,,,5893.12,0
22290090,23:44:22,23:44:22,4421,20,,,,6014.77,0
22290090,23:44:45,23:44:45,4422,21,,,,6187.31,0
22290090,23:46:07,23:46:07,10456,22,,,,6636.57,0
22290090,23:46:25,23:46:25,4424,23,,,,6753.06,0
22290090,23:46:45,23:46:45,4425,24,,,,6921.54,0
22290090,23:47:00,23:47:00,4426,25,,,,7039.56,
22290090,23:48:54,23:48:54,4427,26,,,,7298.42,0
22290090,23:49:58,23:49:58,4428,27,,,,7460.8,0
22290090,23:51:52,23:51:52,4429,28,,,,7720.31,0
22290090,23:53:56,23:53:56,1153,29,,,,8028.63,0
22290090,23:56:00,23:56:00,9869,30,,,,8329.65,
22290090,24:01:00,24:01:00,10070,31,,1,,8961.13,
22290120,23:30:00,23:30:00,10731,1,,,1,0,
22290120,23:31:56,23:31:56,749,2,,,,689.42,0
22290120,23:32:25,23:32:25,750,3,,,,865.48,0
22290120,23:32:55,23:32:55,751,4,,,,1079.71,0
22290120,23:33:32,23:33:32,752,5,,,,1381.88,0
22290120,23:34:26,23:34:26,9574,6,,,,1747.56,0
22290120,23:34:52,23:34:52,9572,7,,,,1939.01,0
22290120,23:36:00,23:36:00,732,8,,,,2482.51,
22290120,23:36:27,23:36:27,7078,9,,,,2694.68,0
22290120,23:37:16,23:37:16,759,10,,,,3077.52,0
22290120,23:37:46,23:37:46,760,11,,,,3302.56,0
22290120,23:38:17,23:38:17,761,12,,,,3528.94,0
22290120,23:39:28,23:39:28,762,13,,,,4002.03,0
22290120,23:41:06,23:41:06,10789,14,,,,4611.15,0
22290120,23:42:00,23:42:00,2637,15,,,,4976.14,0
22290120,23:42:32,23:42:32,9565,16,,,,5189.76,0
22290120,23:43:00,23:43:00,9456,17,,,,5373.15,
22290120,23:43:27,23:43:27,2640,18,,,,5616.29,0
22290120,23:44:01,23:44:01,2641,19,,,,5893.12,0
22290120,23:44:22,23:44:22,4421,20,,,,6014.77,0
22290120,23:44:45,23:44:45,4422,21,,,,6187.31,0
22290120,23:46:07,23:46:07,10456,22,,,,6636.57,0
22290120,23:46:25,23:46:25,4424,23,,,,6753.06,0
22290120,23:46:45,23:46:45,4425,24,,,,6921.54,0
22290120,23:47:00,23:47:00,4426,25,,,,7039.56,
22290120,23:48:54,23:48:54,4427,26,,,,7298.42,0
22290120,23:49:58,23:49:58,4428,27,,,,7460.8,0
22290120,23:51:52,23:51:52,4429,28,,,,7720.31,0
22290120,23:53:56,23:53:56,1153,29,,,,8028.63,0
22290120,23:56:00,23:56:00,9869,30,,,,8329.65,
22290120,24:01:00,24:01:00,10070,31,,1,,8961.13,
22290130,23:30:00,23:30:00,10731,1,,,1,0,
22290130,23:31:56,23:31:56,749,2,,,,689.42,0
22290130,23:32:25,23:32:25,750,3,,,,865.48,0
22290130,23:32:55,23:32:55,751,4,,,,1079.71,0
22290130,23:33:32,23:33:32,752,5,,,,1381.88,0
22290130,23:34:26,23:34:26,9574,6,,,,1747.56,0
22290130,23:34:52,23:34:52,9572,7,,,,1939.01,0
22290130,23:36:00,23:36:00,732,8,,,,2482.51,
22290130,23:36:27,23:36:27,7078,9,,,,2694.68,0
22290130,23:37:16,23:37:16,759,10,,,,3077.52,0
22290130,23:37:46,23:37:46,760,11,,,,3302.56,0
22290130,23:38:17,23:38:17,761,12,,,,3528.94,0
22290130,23:39:28,23:39:28,762,13,,,,4002.03,0
22290130,23:41:06,23:41:06,10789,14,,,,4611.15,0
22290130,23:42:00,23:42:00,2637,15,,,,4976.14,0
22290130,23:42:32,23:42:32,9565,16,,,,5189.76,0
22290130,23:43:00,23:43:00,9456,17,,,,5373.15,
22290130,23:43:27,23:43:27,2640,18,,,,5616.29,0
22290130,23:44:01,23:44:01,2641,19,,,,5893.12,0
22290130,23:44:22,23:44:22,4421,20,,,,6014.77,0
22290130,23:44:45,23:44:45,4422,21,,,,6187.31,0
22290130,23:46:07,23:46:07,10456,22,,,,6636.57,0
22290130,23:46:25,23:46:25,4424,23,,,,6753.06,0
22290130,23:46:45,23:46:45,4425,24,,,,6921.54,0
22290130,23:47:00,23:47:00,4426,25,,,,7039.56,
22290130,23:48:54,23:48:54,4427,26,,,,7298.42,0
22290130,23:49:58,23:49:58,4428,27,,,,7460.8,0
22290130,23:51:52,23:51:52,4429,28,,,,7720.31,0
22290130,23:53:56,23:53:56,1153,29,,,,8028.63,0
22290130,23:56:00,23:56:00,9869,30,,,,8329.65,
22290130,24:01:00,24:01:00,10070,31,,1,,8961.13,
22356070,07:26:00,07:26:00,10731,1,,,1,0,
22356070,07:27:56,07:27:56,749,2,,,,689.42,0
22356070,07:28:25,07:28:25,750,3,,,,865.48,0
22356070,07:28:55,07:28:55,751,4,,,,1079.71,0
22356070,07:29:32,07:29:32,752,5,,,,1381.88,0
22356070,07:30:26,07:30:26,9574,6,,,,1747.56,0
22356070,07:30:52,07:30:52,9572,7,,,,1939.01,0
22356070,07:32:00,07:32:00,732,8,,,,2482.51,
22356070,07:32:27,07:32:27,7078,9,,,,2694.68,0
22356070,07:33:16,07:33:16,759,10,,,,3077.52,0
22356070,07:33:46,07:33:46,760,11,,,,3302.56,0
22356070,07:34:17,07:34:17,761,12,,,,3528.94,0
22356070,07:35:28,07:35:28,762,13,,,,4002.03,0
22356070,07:37:06,07:37:06,10789,14,,,,4611.15,0
22356070,07:38:00,07:38:00,2637,15,,,,4976.14,0
22356070,07:38:32,07:38:32,9565,16,,,,5189.76,0
22356070,07:39:00,07:39:00,9456,17,,,,5373.15,
22356070,07:39:40,07:39:40,2640,18,,,,5616.29,0
22356070,07:40:32,07:40:32,2641,19,,,,5893.12,0
22356070,07:41:04,07:41:04,4421,20,,,,6014.77,0
22356070,07:41:38,07:41:38,4422,21,,,,6187.31,0
22356070,07:43:40,07:43:40,10456,22,,,,6636.57,0
22356070,07:44:08,07:44:08,4424,23,,,,6753.06,0
22356070,07:44:38,07:44:38,4425,24,,,,6921.54,0
22356070,07:45:00,07:45:00,4426,25,,,,7039.56,
22356070,07:46:03,07:46:03,4427,26,,,,7298.42,0
22356070,07:46:39,07:46:39,4428,27,,,,7460.8,0
22356070,07:47:42,07:47:42,4429,28,,,,7720.31,0
22356070,07:48:51,07:48:51,1153,29,,,,8028.63,0
22356070,07:50:00,07:50:00,9869,30,,,,8329.65,
22356070,07:56:00,07:56:00,10070,31,,1,,8961.13,
22356100,07:26:00,07:26:00,10731,1,,,1,0,
22356100,07:27:56,07:27:56,749,2,,,,689.42,0
22356100,07:28:25,07:28:25,750,3,,,,865.48,0
22356100,07:28:55,07:28:55,751,4,,,,1079.71,0
22356100,07:29:32,07:29:32,752,5,,,,1381.88,0
22356100,07:30:26,07:30:26,9574,6,,,,1747.56,0
22356100,07:30:52,07:30:52,9572,7,,,,1939.01,0
22356100,07:32:00,07:32:00,732,8,,,,2482.51,
22356100,07:32:27,07:32:27,7078,9,,,,2694.68,0
22356100,07:33:16,07:33:16,759,10,,,,3077.52,0
22356100,07:33:46,07:33:46,760,11,,,,3302.56,0
22356100,07:34:17,07:34:17,761,12,,,,3528.94,0
22356100,07:35:28,07:35:28,762,13,,,,4002.03,0
22356100,07:37:06,07:37:06,10789,14,,,,4611.15,0
22356100,07:38:00,07:38:00,2637,15,,,,4976.14,0
22356100,07:38:32,07:38:32,9565,16,,,,5189.76,0
22356100,07:39:00,07:39:00,9456,17,,,,5373.15,
22356100,07:39:40,07:39:40,2640,18,,,,5616.29,0
22356100,07:40:32,07:40:32,2641,19,,,,5893.12,0
22356100,07:41:04,07:41:04,4421,20,,,,6014.77,0
22356100,07:41:38,07:41:38,4422,21,,,,6187.31,0
22356100,07:43:40,07:43:40,10456,22,,,,6636.57,0
22356100,07:44:08,07:44:08,4424,23,,,,6753.06,0
22356100,07:44:38,07:44:38,4425,24,,,,6921.54,0
22356100,07:45:00,07:45:00,4426,25,,,,7039.56,
22356100,07:46:03,07:46:03,4427,26,,,,7298.42,0
22356100,07:46:39,07:46:39,4428,27,,,,7460.8,0
22356100,07:47:42,07:47:42,4429,28,,,,7720.31,0
22356100,07:48:51,07:48:51,1153,29,,,,8028.63,0
22356100,07:50:00,07:50:00,9869,30,,,,8329.65,
22356100,07:56:00,07:56:00,10070,31,,1,,8961.13,
22356140,07:26:00,07:26:00,10731,1,,,1,0,
22356140,07:27:56,07:27:56,749,2,,,,689.42,0
22356140,07:28:25,07:28:25,750,3,,,,865.48,0
22356140,07:28:55,07:28:55,751,4,,,,1079.71,0
22356140,07:29:32,07:29:32,752,5,,,,1381.88,0
22356140,07:30:26,07:30:26,9574,6,,,,1747.56,0
22356140,07:30:52,07:30:52,9572,7,,,,1939.01,0
22356140,07:32:00,07:32:00,732,8,,,,2482.51,
22356140,07:32:27,07:32:27,7078,9,,,,2694.68,0
22356140,07:33:16,07:33:16,759,10,,,,3077.52,0
22356140,07:33:46,07:33:46,760,11,,,,3302.56,0
22356140,07:34:17,07:34:17,761,12,,,,3528.94,0
22356140,07:35:28,07:35:28,762,13,,,,4002.03,0
22356140,07:37:06,07:37:06,10789,14,,,,4611.15,0
22356140,07:38:00,07:38:00,2637,15,,,,4976.14,0
22356140,07:38:32,07:38:32,9565,16,,,,5189.76,0
22356140,07:39:00,07:39:00,9456,17,,,,5373.15,
22356140,07:39:40,07:39:40,2640,18,,,,5616.29,0
22356140,07:40:32,07:40:32,2641,19,,,,5893.12,0
22356140,07:41:04,07:41:04,4421,20,,,,6014.77,0
22356140,07:41:38,07:41:38,4422,21,,,,6187.31,0
22356140,07:43:40,07:43:40,10456,22,,,,6636.57,0
22356140,07:44:08,07:44:08,4424,23,,,,6753.06,0
22356140,07:44:38,07:44:38,4425,24,,,,6921.54,0
22356140,07:45:00,07:45:00,4426,25,,,,7039.56,
22356140,07:46:03,07:46:03,4427,26,,,,7298.42,0
22356140,07:46:39,07:46:39,4428,27,,,,7460.8,0
22356140,07:47:42,07:47:42,4429,28,,,,7720.31,0
22356140,07:48:51,07:48:51,1153,29,,,,8028.63,0
22356140,07:50:00,07:50:00,9869,30,,,,8329.65,
22356140,07:56:00,07:56:00,10070,31,,1,,8961.13,
2242070,21:56:00,21:56:00,10731,1,,,1,0,
2242070,21:58:15,21:58:15,749,2,,,,689.42,0
2242070,21:58:49,21:58:49,750,3,,,,865.48,0
2242070,21:59:24,21:59:24,751,4,,,,1079.71,0
2242070,22:00:08,22:00:08,752,5,,,,1381.88,0
2242070,22:01:11,22:01:11,9574,6,,,,1747.56,0
2242070,22:01:41,22:01:41,9572,7,,,,1939.01,0
2242070,22:03:00,22:03:00,732,8,,,,2482.51,
2242070,22:03:27,22:03:27,7078,9,,,,2694.68,0
2242070,22:04:16,22:04:16,759,10,,,,3077.52,0
2242070,22:04:46,22:04:46,760,11,,,,3302.56,0
2242070,22:05:17,22:05:17,761,12,,,,3528.94,0
2242070,22:06:28,22:06:28,762,13,,,,4002.03,0
2242070,22:08:06,22:08:06,10789,14,,,,4611.15,0
2242070,22:09:00,22:09:00,2637,15,,,,4976.14,0
2242070,22:09:32,22:09:32,9565,16,,,,5189.76,0
2242070,22:10:00,22:10:00,9456,17,,,,5373.15,
2242070,22:10:47,22:10:47,2640,18,,,,5616.29,0
2242070,22:11:47,22:11:47,2641,19,,,,5893.12,0
2242070,22:12:25,22:12:25,4421,20,,,,6014.77,0
2242070,22:13:05,22:13:05,4422,21,,,,6187.31,0
2242070,22:15:27,22:15:27,10456,22,,,,6636.57,0
2242070,22:16:00,22:16:00,4424,23,,,,6753.06,0
2242070,22:16:35,22:16:35,4425,24,,,,6921.54,0
2242070,22:17:00,22:17:00,4426,25,,,,7039.56,
2242070,22:18:03,22:18:03,4427,26,,,,7298.42,0
2242070,22:18:39,22:18:39,4428,27,,,,7460.8,0
2242070,22:19:42,22:19:42,4429,28,,,,7720.31,0
2242070,22:20:51,22:20:51,1153,29,,,,8028.63,0
2242070,22:22:00,22:22:00,9869,30,,,,8329.65,
2242070,22:28:00,22:28:00,10070,31,,1,,8961.13,
2242100,21:56:00,21:56:00,10731,1,,,1,0,
2242100,21:58:15,21:58:15,749,2,,,,689.42,0
2242100,21:58:49,21:58:49,750,3,,,,865.48,0
2242100,21:59:24,21:59:24,751,4,,,,1079.71,0
2242100,22:00:08,22:00:08,752,5,,,,1381.88,0
2242100,22:01:11,22:01:11,9574,6,,,,1747.56,0
2242100,22:01:41,22:01:41,9572,7,,,,1939.01,0
2242100,22:03:00,22:03:00,732,8,,,,2482.51,
2242100,22:03:27,22:03:27,7078,9,,,,2694.68,0
2242100,22:04:16,22:04:16,759,10,,,,3077.52,0
2242100,22:04:46,22:04:46,760,11,,,,3302.56,0
2242100,22:05:17,22:05:17,761,12,,,,3528.94,0
2242100,22:06:28,22:06:28,762,13,,,,4002.03,0
2242100,22:08:06,22:08:06,10789,14,,,,4611.15,0
2242100,22:09:00,22:09:00,2637,15,,,,4976.14,0
2242100,22:09:32,22:09:32,9565,16,,,,5189.76,0
2242100,22:10:00,22:10:00,9456,17,,,,5373.15,
2242100,22:10:47,22:10:47,2640,18,,,,5616.29,0
2242100,22:11:47,22:11:47,2641,19,,,,5893.12,0
2242100,22:12:25,22:12:25,4421,20,,,,6014.77,0
2242100,22:13:05,22:13:05,4422,21,,,,6187.31,0
2242100,22:15:27,22:15:27,10456,22,,,,6636.57,0
2242100,22:16:00,22:16:00,4424,23,,,,6753.06,0
2242100,22:16:35,22:16:35,4425,24,,,,6921.54,0
2242100,22:17:00,22:17:00,4426,25,,,,7039.56,
2242100,22:18:03,22:18:03,4427,26,,,,7298.42,0
2242100,22:18:39,22:18:39,4428,27,,,,7460.8,0
2242100,22:19:42,22:19:42,4429,28,,,,7720.31,0
2242100,22:20:51,22:20:51,1153,29,,,,8028.63,0
2242100,22:22:00,22:22:00,9869,30,,,,8329.65,
2242100,22:28:00,22:28:00,10070,31,,1,,8961.13,
2242140,21:56:00,21:56:00,10731,1,,,1,0,
2242140,21:58:15,21:58:15,749,2,,,,689.42,0
2242140,21:58:49,21:58:49,750,3,,,,865.48,0
2242140,21:59:24,21:59:24,751,4,,,,1079.71,0
2242140,22:00:08,22:00:08,752,5,,,,1381.88,0
2242140,22:01:11,22:01:11,9574,6,,,,1747.56,0
2242140,22:01:41,22:01:41,9572,7,,,,1939.01,0
2242140,22:03:00,22:03:00,732,8,,,,2482.51,
2242140,22:03:27,22:03:27,7078,9,,,,2694.68,0
2242140,22:04:16,22:04:16,759,10,,,,3077.52,0
2242140,22:04:46,22:04:46,760,11,,,,3302.56,0
2242140,22:05:17,22:05:17,761,12,,,,3528.94,0
2242140,22:06:28,22:06:28,762,13,,,,4002.03,0
2242140,22:08:06,22:08:06,10789,14,,,,4611.15,0
2242140,22:09:00,22:09:00,2637,15,,,,4976.14,0
2242140,22:09:32,22:09:32,9565,16,,,,5189.76,0
2242140,22:10:00,22:10:00,9456,17,,,,5373.15,
2242140,22:10:47,22:10:47,2640,18,,,,5616.29,0
2242140,22:11:47,22:11:47,2641,19,,,,5893.12,0
2242140,22:12:25,22:12:25,4421,20,,,,6014.77,0
2242140,22:13:05,22:13:05,4422,21,,,,6187.31,0
2242140,22:15:27,22:15:27,10456,22,,,,6636.57,0
2242140,22:16:00,22:16:00,4424,23,,,,6753.06,0
2242140,22:16:35,22:16:35,4425,24,,,,6921.54,0
2242140,22:17:00,22:17:00,4426,25,,,,7039.56,
2242140,22:18:03,22:18:03,4427,26,,,,7298.42,0
2242140,22:18:39,22:18:39,4428,27,,,,7460.8,0
2242140,22:19:42,22:19:42,4429,28,,,,7720.31,0
2242140,22:20:51,22:20:51,1153,29,,,,8028.63,0
2242140,22:22:00,22:22:00,9869,30,,,,8329.65,
2242140,22:28:00,22:28:00,10070,31,,1,,8961.13,
22691010,21:50:00,21:50:00,10731,1,,,1,0,
22691010,21:52:15,21:52:15,749,2,,,,689.42,0
22691010,21:52:49,21:52:49,750,3,,,,865.48,0
22691010,21:53:24,21:53:24,751,4,,,,1079.71,0
22691010,21:54:08,21:54:08,752,5,,,,1381.88,0
22691010,21:55:11,21:55:11,9574,6,,,,1747.56,0
22691010,21:55:41,21:55:41,9572,7,,,,1939.01,0
22691010,21:57:00,21:57:00,732,8,,,,2482.51,
22691010,21:57:27,21:57:27,7078,9,,,,2694.68,0
22691010,21:58:16,21:58:16,759,10,,,,3077.52,0
22691010,21:58:46,21:58:46,760,11,,,,3302.56,0
22691010,21:59:17,21:59:17,761,12,,,,3528.94,0
22691010,22:00:28,22:00:28,762,13,,,,4002.03,0
22691010,22:02:06,22:02:06,10789,14,,,,4611.15,0
22691010,22:03:00,22:03:00,2637,15,,,,4976.14,0
22691010,22:03:32,22:03:32,9565,16,,,,5189.76,0
22691010,22:04:00,22:04:00,9456,17,,,,5373.15,
22691010,22:04:47,22:04:47,2640,18,,,,5616.29,0
22691010,22:05:47,22:05:47,2641,19,,,,5893.12,0
22691010,22:06:25,22:06:25,4421,20,,,,6014.77,0
22691010,22:07:05,22:07:05,4422,21,,,,6187.31,0
22691010,22:09:27,22:09:27,10456,22,,,,6636.57,0
22691010,22:10:00,22:10:00,4424,23,,,,6753.06,0
22691010,22:10:35,22:10:35,4425,24,,,,6921.54,0
22691010,22:11:00,22:11:00,4426,25,,,,7039.56,
22691010,22:12:03,22:12:03,4427,26,,,,7298.42,0
22691010,22:12:39,22:12:39,4428,27,,,,7460.8,0
22691010,22:13:42,22:13:42,4429,28,,,,7720.31,0
22691010,22:14:51,22:14:51,1153,29,,,,8028.63,0
22691010,22:16:00,22:16:00,9869,30,,,,8329.65,
22691010,22:22:00,22:22:00,10070,31,,1,,8961.13,
22691110,21:50:00,21:50:00,10731,1,,,1,0,
22691110,21:52:15,21:52:15,749,2,,,,689.42,0
22691110,21:52:49,21:52:49,750,3,,,,865.48,0
22691110,21:53:24,21:53:24,751,4,,,,1079.71,0
22691110,21:54:08,21:54:08,752,5,,,,1381.88,0
22691110,21:55:11,21:55:11,9574,6,,,,1747.56,0
22691110,21:55:41,21:55:41,9572,7,,,,1939.01,0
22691110,21:57:00,21:57:00,732,8,,,,2482.51,
22691110,21:57:27,21:57:27,7078,9,,,,2694.68,0
22691110,21:58:16,21:58:16,759,10,,,,3077.52,0
22691110,21:58:46,21:58:46,760,11,,,,3302.56,0
22691110,21:59:17,21:59:17,761,12,,,,3528.94,0
22691110,22:00:28,22:00:28,762,13,,,,4002.03,0
22691110,22:02:06,22:02:06,10789,14,,,,4611.15,0
22691110,22:03:00,22:03:00,2637,15,,,,4976.14,0
22691110,22:03:32,22:03:32,9565,16,,,,5189.76,0
22691110,22:04:00,22:04:00,9456,17,,,,5373.15,
22691110,22:04:47,22:04:47,2640,18,,,,5616.29,0
22691110,22:05:47,22:05:47,2641,19,,,,5893.12,0
22691110,22:06:25,22:06:25,4421,20,,,,6014.77,0
22691110,22:07:05,22:07:05,4422,21,,,,6187.31,0
22691110,22:09:27,22:09:27,10456,22,,,,6636.57,0
22691110,22:10:00,22:10:00,4424,23,,,,6753.06,0
22691110,22:10:35,22:10:35,4425,24,,,,6921.54,0
22691110,22:11:00,22:11:00,4426,25,,,,7039.56,
22691110,22:12:03,22:12:03,4427,26,,,,7298.42,0
22691110,22:12:39,22:12:39,4428,27,,,,7460.8,0
22691110,22:13:42,22:13:42,4429,28,,,,7720.31,0
22691110,22:14:51,22:14:51,1153,29,,,,8028.63,0
22691110,22:16:00,22:16:00,9869,30,,,,8329.65,
22691110,22:22:00,22:22:00,10070,31,,1,,8961.13,
22691150,21:50:00,21:50:00,10731,1,,,1,0,
22691150,21:52:15,21:52:15,749,2,,,,689.42,0
22691150,21:52:49,21:52:49,750,3,,,,865.48,0
22691150,21:53:24,21:53:24,751,4,,,,1079.71,0
22691150,21:54:08,21:54:08,752,5,,,,1381.88,0
22691150,21:55:11,21:55:11,9574,6,,,,1747.56,0
22691150,21:55:41,21:55:41,9572,7,,,,1939.01,0
22691150,21:57:00,21:57:00,732,8,,,,2482.51,
22691150,21:57:27,21:57:27,7078,9,,,,2694.68,0
22691150,21:58:16,21:58:16,759,10,,,,3077.52,0
22691150,21:58:46,21:58:46,760,11,,,,3302.56,0
22691150,21:59:17,21:59:17,761,12,,,,3528.94,0
22691150,22:00:28,22:00:28,762,13,,,,4002.03,0
22691150,22:02:06,22:02:06,10789,14,,,,4611.15,0
22691150,22:03:00,22:03:00,2637,15,,,,4976.14,0
22691150,22:03:32,22:03:32,9565,16,,,,5189.76,0
22691150,22:04:00,22:04:00,9456,17,,,,5373.15,
22691150,22:04:47,22:04:47,2640,18,,,,5616.29,0
22691150,22:05:47,22:05:47,2641,19,,,,5893.12,0
22691150,22:06:25,22:06:25,4421,20,,,,6014.77,0
22691150,22:07:05,22:07:05,4422,21,,,,6187.31,0
22691150,22:09:27,22:09:27,10456,22,,,,6636.57,0
22691150,22:10:00,22:10:00,4424,23,,,,6753.06,0
22691150,22:10:35,22:10:35,4425,24,,,,6921.54,0
22691150,22:11:00,22:11:00,4426,25,,,,7039.56,
22691150,22:12:03,22:12:03,4427,26,,,,7298.42,0
22691150,22:12:39,22:12:39,4428,27,,,,7460.8,0
22691150,22:13:42,22:13:42,4429,28,,,,7720.31,0
22691150,22:14:51,22:14:51,1153,29,,,,8028.63,0
22691150,22:16:00,22:16:00,9869,30,,,,8329.65,
22691150,22:22:00,22:22:00,10070,31,,1,,8961.13,
22808020,23:00:00,23:00:00,10731,1,,,1,0,
22808020,23:01:56,23:01:56,749,2,,,,689.42,0
22808020,23:02:25,23:02:25,750,3,,,,865.48,0
22808020,23:02:55,23:02:55,751,4,,,,1079.71,0
22808020,23:03:32,23:03:32,752,5,,,,1381.88,0
22808020,23:04:26,23:04:26,9574,6,,,,1747.56,0
22808020,23:04:52,23:04:52,9572,7,,,,1939.01,0
22808020,23:06:00,23:06:00,732,8,,,,2482.51,
22808020,23:06:27,23:06:27,7078,9,,,,2694.68,0
22808020,23:07:16,23:07:16,759,10,,,,3077.52,0
22808020,23:07:46,23:07:46,760,11,,,,3302.56,0
22808020,23:08:17,23:08:17,761,12,,,,3528.94,0
22808020,23:09:28,23:09:28,762,13,,,,4002.03,0
22808020,23:11:06,23:11:06,10789,14,,,,4611.15,0
22808020,23:12:00,23:12:00,2637,15,,,,4976.14,0
22808020,23:12:32,23:12:32,9565,16,,,,5189.76,0
22808020,23:13:00,23:13:00,9456,17,,,,5373.15,
22808020,23:13:27,23:13:27,2640,18,,,,5616.29,0
22808020,23:14:01,23:14:01,2641,19,,,,5893.12,0
22808020,23:14:22,23:14:22,4421,20,,,,6014.77,0
22808020,23:14:45,23:14:45,4422,21,,,,6187.31,0
22808020,23:16:07,23:16:07,10456,22,,,,6636.57,0
22808020,23:16:25,23:16:25,4424,23,,,,6753.06,0
22808020,23:16:45,23:16:45,4425,24,,,,6921.54,0
22808020,23:17:00,23:17:00,4426,25,,,,7039.56,
22808020,23:18:54,23:18:54,4427,26,,,,7298.42,0
22808020,23:19:58,23:19:58,4428,27,,,,7460.8,0
22808020,23:21:52,23:21:52,4429,28,,,,7720.31,0
22808020,23:23:56,23:23:56,1153,29,,,,8028.63,0
22808020,23:26:00,23:26:00,9869,30,,,,8329.65,
22808020,23:31:00,23:31:00,10070,31,,1,,8961.13,
22808030,23:00:00,23:00:00,10731,1,,,1,0,
22808030,23:01:56,23:01:56,749,2,,,,689.42,0
22808030,23:02:25,23:02:25,750,3,,,,865.48,0
22808030,23:02:55,23:02:55,751,4,,,,1079.71,0
22808030,23:03:32,23:03:32,752,5,,,,1381.88,0
22808030,23:04:26,23:04:26,9574,6,,,,1747.56,0
22808030,23:04:52,23:04:52,9572,7,,,,1939.01,0
22808030,23:06:00,23:06:00,732,8,,,,2482.51,
22808030,23:06:27,23:06:27,7078,9,,,,2694.68,0
22808030,23:07:16,23:07:16,759,10,,,,3077.52,0
22808030,23:07:46,23:07:46,760,11,,,,3302.56,0
22808030,23:08:17,23:08:17,761,12,,,,3528.94,0
22808030,23:09:28,23:09:28,762,13,,,,4002.03,0
22808030,23:11:06,23:11:06,10789,14,,,,4611.15,0
22808030,23:12:00,23:12:00,2637,15,,,,4976.14,0
22808030,23:12:32,23:12:32,9565,16,,,,5189.76,0
22808030,23:13:00,23:13:00,9456,17,,,,5373.15,
22808030,23:13:27,23:13:27,2640,18,,,,5616.29,0
22808030,23:14:01,23:14:01,2641,19,,,,5893.12,0
22808030,23:14:22,23:14:22,4421,20,,,,6014.77,0
22808030,23:14:45,23:14:45,4422,21,,,,6187.31,0
22808030,23:16:07,23:16:07,10456,22,,,,6636.57,0
22808030,23:16:25,23:16:25,4424,23,,,,6753.06,0
22808030,23:16:45,23:16:45,4425,24,,,,6921.54,0
22808030,23:17:00,23:17:00,4426,25,,,,7039.56,
22808030,23:18:54,23:18:54,4427,26,,,,7298.42,0
22808030,23:19:58,23:19:58,4428,27,,,,7460.8,0
22808030,23:21:52,23:21:52,4429,28,,,,7720.31,0
22808030,23:23:56,23:23:56,1153,29,,,,8028.63,0
22808030,23:26:00,23:26:00,9869,30,,,,8329.65,
22808030,23:31:00,23:31:00,10070,31,,1,,8961.13,
22808040,23:00:00,23:00:00,10731,1,,,1,0,
22808040,23:01:56,23:01:56,749,2,,,,689.42,0
22808040,23:02:25,23:02:25,750,3,,,,865.48,0
22808040,23:02:55,23:02:55,751,4,,,,1079.71,0
22808040,23:03:32,23:03:32,752,5,,,,1381.88,0
22808040,23:04:26,23:04:26,9574,6,,,,1747.56,0
22808040,23:04:52,23:04:52,9572,7,,,,1939.01,0
22808040,23:06:00,23:06:00,732,8,,,,2482.51,
22808040,23:06:27,23:06:27,7078,9,,,,2694.68,0
22808040,23:07:16,23:07:16,759,10,,,,3077.52,0
22808040,23:07:46,23:07:46,760,11,,,,3302.56,0
22808040,23:08:17,23:08:17,761,12,,,,3528.94,0
22808040,23:09:28,23:09:28,762,13,,,,4002.03,0
22808040,23:11:06,23:11:06,10789,14,,,,4611.15,0
22808040,23:12:00,23:12:00,2637,15,,,,4976.14,0
22808040,23:12:32,23:12:32,9565,16,,,,5189.76,0
22808040,23:13:00,23:13:00,9456,17,,,,5373.15,
22808040,23:13:27,23:13:27,2640,18,,,,5616.29,0
22808040,23:14:01,23:14:01,2641,19,,,,5893.12,0
22808040,23:14:22,23:14:22,4421,20,,,,6014.77,0
22808040,23:14:45,23:14:45,4422,21,,,,6187.31,0
22808040,23:16:07,23:16:07,10456,22,,,,6636.57,0
22808040,23:16:25,23:16:25,4424,23,,,,6753.06,0
22808040,23:16:45,23:16:45,4425,24,,,,6921.54,0
22808040,23:17:00,23:17:00,4426,25,,,,7039.56,
22808040,23:18:54,23:18:54,4427,26,,,,7298.42,0
22808040,23:19:58,23:19:58,4428,27,,,,7460.8,0
22808040,23:21:52,23:21:52,4429,28,,,,7720.31,0
22808040,23:23:56,23:23:56,1153,29,,,,8028.63,0
22808040,23:26:00,23:26:00,9869,30,,,,8329.65,
22808040,23:31:00,23:31:00,10070,31,,1,,8961.13,
22808050,23:00:00,23:00:00,10731,1,,,1,0,
22808050,23:01:56,23:01:56,749,2,,,,689.42,0
22808050,23:02:25,23:02:25,750,3,,,,865.48,0
22808050,23:02:55,23:02:55,751,4,,,,1079.71,0
22808050,23:03:32,23:03:32,752,5,,,,1381.88,0
22808050,23:04:26,23:04:26,9574,6,,,,1747.56,0
22808050,23:04:52,23:04:52,9572,7,,,,1939.01,0
22808050,23:06:00,23:06:00,732,8,,,,2482.51,
22808050,23:06:27,23:06:27,7078,9,,,,2694.68,0
22808050,23:07:16,23:07:16,759,10,,,,3077.52,0
22808050,23:07:46,23:07:46,760,11,,,,3302.56,0
22808050,23:08:17,23:08:17,761,12,,,,3528.94,0
22808050,23:09:28,23:09:28,762,13,,,,4002.03,0
22808050,23:11:06,23:11:06,10789,14,,,,4611.15,0
22808050,23:12:00,23:12:00,2637,15,,,,4976.14,0
22808050,23:12:32,23:12:32,9565,16,,,,5189.76,0
22808050,23:13:00,23:13:00,9456,17,,,,5373.15,
22808050,23:13:27,23:13:27,2640,18,,,,5616.29,0
22808050,23:14:01,23:14:01,2641,19,,,,5893.12,0
22808050,23:14:22,23:14:22,4421,20,,,,6014.77,0
22808050,23:14:45,23:14:45,4422,21,,,,6187.31,0
22808050,23:16:07,23:16:07,10456,22,,,,6636.57,0
22808050,23:16:25,23:16:25,4424,23,,,,6753.06,0
22808050,23:16:45,23:16:45,4425,24,,,,6921.54,0
22808050,23:17:00,23:17:00,4426,25,,,,7039.56,
22808050,23:18:54,23:18:54,4427,26,,,,7298.42,0
22808050,23:19:58,23:19:58,4428,27,,,,7460.8,0
22808050,23:21:52,23:21:52,4429,28,,,,7720.31,0
22808050,23:23:56,23:23:56,1153,29,,,,8028.63,0
22808050,23:26:00,23:26:00,9869,30,,,,8329.65,
22808050,23:31:00,23:31:00,10070,31,,1,,8961.13,
22808060,23:00:00,23:00:00,10731,1,,,1,0,
22808060,23:01:56,23:01:56,749,2,,,,689.42,0
22808060,23:02:25,23:02:25,750,3,,,,865.48,0
22808060,23:02:55,23:02:55,751,4,,,,1079.71,0
22808060,23:03:32,23:03:32,752,5,,,,1381.88,0
22808060,23:04:26,23:04:26,9574,6,,,,1747.56,0
22808060,23:04:52,23:04:52,9572,7,,,,1939.01,0
22808060,23:06:00,23:06:00,732,8,,,,2482.51,
22808060,23:06:27,23:06:27,7078,9,,,,2694.68,0
22808060,23:07:16,23:07:16,759,10,,,,3077.52,0
22808060,23:07:46,23:07:46,760,11,,,,3302.56,0
22808060,23:08:17,23:08:17,761,12,,,,3528.94,0
22808060,23:09:28,23:09:28,762,13,,,,4002.03,0
22808060,23:11:06,23:11:06,10789,14,,,,4611.15,0
22808060,23:12:00,23:12:00,2637,15,,,,4976.14,0
22808060,23:12:32,23:12:32,9565,16,,,,5189.76,0
22808060,23:13:00,23:13:00,9456,17,,,,5373.15,
22808060,23:13:27,23:13:27,2640,18,,,,5616.29,0
22808060,23:14:01,23:14:01,2641,19,,,,5893.12,0
22808060,23:14:22,23:14:22,4421,20,,,,6014.77,0
22808060,23:14:45,23:14:45,4422,21,,,,6187.31,0
22808060,23:16:07,23:16:07,10456,22,,,,6636.57,0
22808060,23:16:25,23:16:25,4424,23,,,,6753.06,0
22808060,23:16:45,23:16:45,4425,24,,,,6921.54,0
22808060,23:17:00,23:17:00,4426,25,,,,7039.56,
22808060,23:18:54,23:18:54,4427,26,,,,7298.42,0
22808060,23:19:58,23:19:58,4428,27,,,,7460.8,0
22808060,23:21:52,23:21:52,4429,28,,,,7720.31,0
22808060,23:23:56,23:23:56,1153,29,,,,8028.63,0
22808060,23:26:00,23:26:00,9869,30,,,,8329.65,
22808060,23:31:00,23:31:00,10070,31,,1,,8961.13,
22808080,23:00:00,23:00:00,10731,1,,,1,0,
22808080,23:01:56,23:01:56,749,2,,,,689.42,0
22808080,23:02:25,23:02:25,750,3,,,,865.48,0
22808080,23:02:55,23:02:55,751,4,,,,1079.71,0
22808080,23:03:32,23:03:32,752,5,,,,1381.88,0
22808080,23:04:26,23:04:26,9574,6,,,,1747.56,0
22808080,23:04:52,23:04:52,9572,7,,,,1939.01,0
22808080,23:06:00,23:06:00,732,8,,,,2482.51,
22808080,23:06:27,23:06:27,7078,9,,,,2694.68,0
22808080,23:07:16,23:07:16,759,10,,,,3077.52,0
22808080,23:07:46,23:07:46,760,11,,,,3302.56,0
22808080,23:08:17,23:08:17,761,12,,,,3528.94,0
22808080,23:09:28,23:09:28,762,13,,,,4002.03,0
22808080,23:11:06,23:11:06,10789,14,,,,4611.15,0
22808080,23:12:00,23:12:00,2637,15,,,,4976.14,0
22808080,23:12:32,23:12:32,9565,16,,,,5189.76,0
22808080,23:13:00,23:13:00,9456,17,,,,5373.15,
22808080,23:13:27,23:13:27,2640,18,,,,5616.29,0
22808080,23:14:01,23:14:01,2641,19,,,,5893.12,0
22808080,23:14:22,23:14:22,4421,20,,,,6014.77,0
22808080,23:14:45,23:14:45,4422,21,,,,6187.31,0
22808080,23:16:07,23:16:07,10456,22,,,,6636.57,0
22808080,23:16:25,23:16:25,4424,23,,,,6753.06,0
22808080,23:16:45,23:16:45,4425,24,,,,6921.54,0
22808080,23:17:00,23:17:00,4426,25,,,,7039.56,
22808080,23:18:54,23:18:54,4427,26,,,,7298.42,0
22808080,23:19:58,23:19:58,4428,27,,,,7460.8,0
22808080,23:21:52,23:21:52,4429,28,,,,7720.31,0
22808080,23:23:56,23:23:56,1153,29,,,,8028.63,0
22808080,23:26:00,23:26:00,9869,30,,,,8329.65,
22808080,23:31:00,23:31:00,10070,31,,1,,8961.13,
22808090,23:00:00,23:00:00,10731,1,,,1,0,
22808090,23:01:56,23:01:56,749,2,,,,689.42,0
22808090,23:02:25,23:02:25,750,3,,,,865.48,0
22808090,23:02:55,23:02:55,751,4,,,,1079.71,0
22808090,23:03:32,23:03:32,752,5,,,,1381.88,0
22808090,23:04:26,23:04:26,9574,6,,,,1747.56,0
22808090,23:04:52,23:04:52,9572,7,,,,1939.01,0
22808090,23:06:00,23:06:00,732,8,,,,2482.51,
22808090,23:06:27,23:06:27,7078,9,,,,2694.68,0
22808090,23:07:16,23:07:16,759,10,,,,3077.52,0
22808090,23:07:46,23:07:46,760,11,,,,3302.56,0
22808090,23:08:17,23:08:17,761,12,,,,3528.94,0
22808090,23:09:28,23:09:28,762,13,,,,4002.03,0
22808090,23:11:06,23:11:06,10789,14,,,,4611.15,0
22808090,23:12:00,23:12:00,2637,15,,,,4976.14,0
22808090,23:12:32,23:12:32,9565,16,,,,5189.76,0
22808090,23:13:00,23:13:00,9456,17,,,,5373.15,
22808090,23:13:27,23:13:27,2640,18,,,,5616.29,0
22808090,23:14:01,23:14:01,2641,19,,,,5893.12,0
22808090,23:14:22,23:14:22,4421,20,,,,6014.77,0
22808090,23:14:45,23:14:45,4422,21,,,,6187.31,0
22808090,23:16:07,23:16:07,10456,22,,,,6636.57,0
22808090,23:16:25,23:16:25,4424,23,,,,6753.06,0
22808090,23:16:45,23:16:45,4425,24,,,,6921.54,0
22808090,23:17:00,23:17:00,4426,25,,,,7039.56,
22808090,23:18:54,23:18:54,4427,26,,,,7298.42,0
22808090,23:19:58,23:19:58,4428,27,,,,7460.8,0
22808090,23:21:52,23:21:52,4429,28,,,,7720.31,0
22808090,23:23:56,23:23:56,1153,29,,,,8028.63,0
22808090,23:26:00,23:26:00,9869,30,,,,8329.65,
22808090,23:31:00,23:31:00,10070,31,,1,,8961.13,
22808120,23:00:00,23:00:00,10731,1,,,1,0,
22808120,23:01:56,23:01:56,749,2,,,,689.42,0
22808120,23:02:25,23:02:25,750,3,,,,865.48,0
22808120,23:02:55,23:02:55,751,4,,,,1079.71,0
22808120,23:03:32,23:03:32,752,5,,,,1381.88,0
22808120,23:04:26,23:04:26,9574,6,,,,1747.56,0
22808120,23:04:52,23:04:52,9572,7,,,,1939.01,0
22808120,23:06:00,23:06:00,732,8,,,,2482.51,
22808120,23:06:27,23:06:27,7078,9,,,,2694.68,0
22808120,23:07:16,23:07:16,759,10,,,,3077.52,0
22808120,23:07:46,23:07:46,760,11,,,,3302.56,0
22808120,23:08:17,23:08:17,761,12,,,,3528.94,0
22808120,23:09:28,23:09:28,762,13,,,,4002.03,0
22808120,23:11:06,23:11:06,10789,14,,,,4611.15,0
22808120,23:12:00,23:12:00,2637,15,,,,4976.14,0
22808120,23:12:32,23:12:32,9565,16,,,,5189.76,0
22808120,23:13:00,23:13:00,9456,17,,,,5373.15,
22808120,23:13:27,23:13:27,2640,18,,,,5616.29,0
22808120,23:14:01,23:14:01,2641,19,,,,5893.12,0
22808120,23:14:22,23:14:22,4421,20,,,,6014.77,0
22808120,23:14:45,23:14:45,4422,21,,,,6187.31,0
22808120,23:16:07,23:16:07,10456,22,,,,6636.57,0
22808120,23:16:25,23:16:25,4424,23,,,,6753.06,0
22808120,23:16:45,23:16:45,4425,24,,,,6921.54,0
22808120,23:17:00,23:17:00,4426,25,,,,7039.56,
22808120,23:18:54,23:18:54,4427,26,,,,7298.42,0
22808120,23:19:58,23:19:58,4428,27,,,,7460.8,0
22808120,23:21:52,23:21:52,4429,28,,,,7720.31,0
22808120,23:23:56,23:23:56,1153,29,,,,8028.63,0
22808120,23:26:00,23:26:00,9869,30,,,,8329.65,
22808120,23:31:00,23:31:00,10070,31,,1,,8961.13,
22808130,23:00:00,23:00:00,10731,1,,,1,0,
22808130,23:01:56,23:01:56,749,2,,,,689.42,0
22808130,23:02:25,23:02:25,750,3,,,,865.48,0
22808130,23:02:55,23:02:55,751,4,,,,1079.71,0
22808130,23:03:32,23:03:32,752,5,,,,1381.88,0
22808130,23:04:26,23:04:26,9574,6,,,,1747.56,0
22808130,23:04:52,23:04:52,9572,7,,,,1939.01,0
22808130,23:06:00,23:06:00,732,8,,,,2482.51,
22808130,23:06:27,23:06:27,7078,9,,,,2694.68,0
22808130,23:07:16,23:07:16,759,10,,,,3077.52,0
22808130,23:07:46,23:07:46,760,11,,,,3302.56,0
22808130,23:08:17,23:08:17,761,12,,,,3528.94,0
22808130,23:09:28,23:09:28,762,13,,,,4002.03,0
22808130,23:11:06,23:11:06,10789,14,,,,4611.15,0
22808130,23:12:00,23:12:00,2637,15,,,,4976.14,0
22808130,23:12:32,23:12:32,9565,16,,,,5189.76,0
22808130,23:13:00,23:13:00,9456,17,,,,5373.15,
22808130,23:13:27,23:13:27,2640,18,,,,5616.29,0
22808130,23:14:01,23:14:01,2641,19,,,,5893.12,0
22808130,23:14:22,23:14:22,4421,20,,,,6014.77,0
22808130,23:14:45,23:14:45,4422,21,,,,6187.31,0
22808130,23:16:07,23:16:07,10456,22,,,,6636.57,0
22808130,23:16:25,23:16:25,4424,23,,,,6753.06,0
22808130,23:16:45,23:16:45,4425,24,,,,6921.54,0
22808130,23:17:00,23:17:00,4426,25,,,,7039.56,
22808130,23:18:54,23:18:54,4427,26,,,,7298.42,0
22808130,23:19:58,23:19:58,4428,27,,,,7460.8,0
22808130,23:21:52,23:21:52,4429,28,,,,7720.31,0
22808130,23:23:56,23:23:56,1153,29,,,,8028.63,0
22808130,23:26:00,23:26:00,9869,30,,,,8329.65,
22808130,23:31:00,23:31:00,10070,31,,1,,8961.13,
22897070,09:26:00,09:26:00,10731,1,,,1,0,
22897070,09:27:56,09:27:56,749,2,,,,689.42,0
22897070,09:28:25,09:28:25,750,3,,,,865.48,0
22897070,09:28:55,09:28:55,751,4,,,,1079.71,0
22897070,09:29:32,09:29:32,752,5,,,,1381.88,0
22897070,09:30:26,09:30:26,9574,6,,,,1747.56,0
22897070,09:30:52,09:30:52,9572,7,,,,1939.01,0
22897070,09:32:00,09:32:00,732,8,,,,2482.51,
22897070,09:32:27,09:32:27,7078,9,,,,2694.68,0
22897070,09:33:16,09:33:16,759,10,,,,3077.52,0
22897070,09:33:46,09:33:46,760,11,,,,3302.56,0
22897070,09:34:17,09:34:17,761,12,,,,3528.94,0
22897070,09:35:28,09:35:28,762,13,,,,4002.03,0
22897070,09:37:06,09:37:06,10789,14,,,,4611.15,0
22897070,09:38:00,09:38:00,2637,15,,,,4976.14,0
22897070,09:38:32,09:38:32,9565,16,,,,5189.76,0
22897070,09:39:00,09:39:00,9456,17,,,,5373.15,
22897070,09:39:40,09:39:40,2640,18,,,,5616.29,0
22897070,09:40:32,09:40:32,2641,19,,,,5893.12,0
22897070,09:41:04,09:41:04,4421,20,,,,6014.77,0
22897070,09:41:38,09:41:38,4422,21,,,,6187.31,0
22897070,09:43:40,09:43:40,10456,22,,,,6636.57,0
22897070,09:44:08,09:44:08,4424,23,,,,6753.06,0
22897070,09:44:38,09:44:38,4425,24,,,,6921.54,0
22897070,09:45:00,09:45:00,4426,25,,,,7039.56,
22897070,09:46:03,09:46:03,4427,26,,,,7298.42,0
22897070,09:46:39,09:46:39,4428,27,,,,7460.8,0
22897070,09:47:42,09:47:42,4429,28,,,,7720.31,0
22897070,09:48:51,09:48:51,1153,29,,,,8028.63,0
22897070,09:50:00,09:50:00,9869,30,,,,8329.65,
22897070,09:56:00,09:56:00,10070,31,,1,,8961.13,
22897100,09:26:00,09:26:00,10731,1,,,1,0,
22897100,09:27:56,09:27:56,749,2,,,,689.42,0
22897100,09:28:25,09:28:25,750,3,,,,865.48,0
22897100,09:28:55,09:28:55,751,4,,,,1079.71,0
22897100,09:29:32,09:29:32,752,5,,,,1381.88,0
22897100,09:30:26,09:30:26,9574,6,,,,1747.56,0
22897100,09:30:52,09:30:52,9572,7,,,,1939.01,0
22897100,09:32:00,09:32:00,732,8,,,,2482.51,
22897100,09:32:27,09:32:27,7078,9,,,,2694.68,0
22897100,09:33:16,09:33:16,759,10,,,,3077.52,0
22897100,09:33:46,09:33:46,760,11,,,,3302.56,0
22897100,09:34:17,09:34:17,761,12,,,,3528.94,0
22897100,09:35:28,09:35:28,762,13,,,,4002.03,0
22897100,09:37:06,09:37:06,10789,14,,,,4611.15,0
22897100,09:38:00,09:38:00,2637,15,,,,4976.14,0
22897100,09:38:32,09:38:32,9565,16,,,,5189.76,0
22897100,09:39:00,09:39:00,9456,17,,,,5373.15,
22897100,09:39:40,09:39:40,2640,18,,,,5616.29,0
22897100,09:40:32,09:40:32,2641,19,,,,5893.12,0
22897100,09:41:04,09:41:04,4421,20,,,,6014.77,0
22897100,09:41:38,09:41:38,4422,21,,,,6187.31,0
22897100,09:43:40,09:43:40,10456,22,,,,6636.57,0
22897100,09:44:08,09:44:08,4424,23,,,,6753.06,0
22897100,09:44:38,09:44:38,4425,24,,,,6921.54,0
22897100,09:45:00,09:45:00,4426,25,,,,7039.56,
22897100,09:46:03,09:46:03,4427,26,,,,7298.42,0
22897100,09:46:39,09:46:39,4428,27,,,,7460.8,0
22897100,09:47:42,09:47:42,4429,28,,,,7720.31,0
22897100,09:48:51,09:48:51,1153,29,,,,8028.63,0
22897100,09:50:00,09:50:00,9869,30,,,,8329.65,
22897100,09:56:00,09:56:00,10070,31,,1,,8961.13,
22897140,09:26:00,09:26:00,10731,1,,,1,0,
22897140,09:27:56,09:27:56,749,2,,,,689.42,0
22897140,09:28:25,09:28:25,750,3,,,,865.48,0
22897140,09:28:55,09:28:55,751,4,,,,1079.71,0
22897140,09:29:32,09:29:32,752,5,,,,1381.88,0
22897140,09:30:26,09:30:26,9574,6,,,,1747.56,0
22897140,09:30:52,09:30:52,9572,7,,,,1939.01,0
22897140,09:32:00,09:32:00,732,8,,,,2482.51,
22897140,09:32:27,09:32:27,7078,9,,,,2694.68,0
22897140,09:33:16,09:33:16,759,10,,,,3077.52,0
22897140,09:33:46,09:33:46,760,11,,,,3302.56,0
22897140,09:34:17,09:34:17,761,12,,,,3528.94,0
22897140,09:35:28,09:35:28,762,13,,,,4002.03,0
22897140,09:37:06,09:37:06,10789,14,,,,4611.15,0
22897140,09:38:00,09:38:00,2637,15,,,,4976.14,0
22897140,09:38:32,09:38:32,9565,16,,,,5189.76,0
22897140,09:39:00,09:39:00,9456,17,,,,5373.15,
22897140,09:39:40,09:39:40,2640,18,,,,5616.29,0
22897140,09:40:32,09:40:32,2641,19,,,,5893.12,0
22897140,09:41:04,09:41:04,4421,20,,,,6014.77,0
22897140,09:41:38,09:41:38,4422,21,,,,6187.31,0
22897140,09:43:40,09:43:40,10456,22,,,,6636.57,0
22897140,09:44:08,09:44:08,4424,23,,,,6753.06,0
22897140,09:44:38,09:44:38,4425,24,,,,6921.54,0
22897140,09:45:00,09:45:00,4426,25,,,,7039.56,
22897140,09:46:03,09:46:03,4427,26,,,,7298.42,0
22897140,09:46:39,09:46:39,4428,27,,,,7460.8,0
22897140,09:47:42,09:47:42,4429,28,,,,7720.31,0
22897140,09:48:51,09:48:51,1153,29,,,,8028.63,0
22897140,09:50:00,09:50:00,9869,30,,,,8329.65,
22897140,09:56:00,09:56:00,10070,31,,1,,8961.13,
22924010,13:20:00,13:20:00,10731,1,,,1,0,
22924010,13:22:15,13:22:15,749,2,,,,689.42,0
22924010,13:22:49,13:22:49,750,3,,,,865.48,0
22924010,13:23:24,13:23:24,751,4,,,,1079.71,0
22924010,13:24:08,13:24:08,752,5,,,,1381.88,0
22924010,13:25:11,13:25:11,9574,6,,,,1747.56,0
22924010,13:25:41,13:25:41,9572,7,,,,1939.01,0
22924010,13:27:00,13:27:00,732,8,,,,2482.51,
22924010,13:27:30,13:27:30,7078,9,,,,2694.68,0
22924010,13:28:27,13:28:27,759,10,,,,3077.52,0
22924010,13:29:01,13:29:01,760,11,,,,3302.56,0
22924010,13:29:36,13:29:36,761,12,,,,3528.94,0
22924010,13:30:58,13:30:58,762,13,,,,4002.03,0
22924010,13:32:50,13:32:50,10789,14,,,,4611.15,0
22924010,13:33:52,13:33:52,2637,15,,,,4976.14,0
22924010,13:34:29,13:34:29,9565,16,,,,5189.76,0
22924010,13:35:00,13:35:00,9456,17,,,,5373.15,
22924010,13:35:47,13:35:47,2640,18,,,,5616.29,0
22924010,13:36:47,13:36:47,2641,19,,,,5893.12,0
22924010,13:37:25,13:37:25,4421,20,,,,6014.77,0
22924010,13:38:05,13:38:05,4422,21,,,,6187.31,0
22924010,13:40:27,13:40:27,10456,22,,,,6636.57,0
22924010,13:41:00,13:41:00,4424,23,,,,6753.06,0
22924010,13:41:35,13:41:35,4425,24,,,,6921.54,0
22924010,13:42:00,13:42:00,4426,25,,,,7039.56,
22924010,13:43:16,13:43:16,4427,26,,,,7298.42,0
22924010,13:43:58,13:43:58,4428,27,,,,7460.8,0
22924010,13:45:15,13:45:15,4429,28,,,,7720.31,0
22924010,13:46:37,13:46:37,1153,29,,,,8028.63,0
22924010,13:48:00,13:48:00,9869,30,,,,8329.65,
22924010,13:54:00,13:54:00,10070,31,,1,,8961.13,
22924110,13:20:00,13:20:00,10731,1,,,1,0,
22924110,13:22:15,13:22:15,749,2,,,,689.42,0
22924110,13:22:49,13:22:49,750,3,,,,865.48,0
22924110,13:23:24,13:23:24,751,4,,,,1079.71,0
22924110,13:24:08,13:24:08,752,5,,,,1381.88,0
22924110,13:25:11,13:25:11,9574,6,,,,1747.56,0
22924110,13:25:41,13:25:41,9572,7,,,,1939.01,0
22924110,13:27:00,13:27:00,732,8,,,,2482.51,
22924110,13:27:30,13:27:30,7078,9,,,,2694.68,0
22924110,13:28:27,13:28:27,759,10,,,,3077.52,0
22924110,13:29:01,13:29:01,760,11,,,,3302.56,0
22924110,13:29:36,13:29:36,761,12,,,,3528.94,0
22924110,13:30:58,13:30:58,762,13,,,,4002.03,0
22924110,13:32:50,13:32:50,10789,14,,,,4611.15,0
22924110,13:33:52,13:33:52,2637,15,,,,4976.14,0
22924110,13:34:29,13:34:29,9565,16,,,,5189.76,0
22924110,13:35:00,13:35:00,9456,17,,,,5373.15,
22924110,13:35:47,13:35:47,2640,18,,,,5616.29,0
22924110,13:36:47,13:36:47,2641,19,,,,5893.12,0
22924110,13:37:25,13:37:25,4421,20,,,,6014.77,0
22924110,13:38:05,13:38:05,4422,21,,,,6187.31,0
22924110,13:40:27,13:40:27,10456,22,,,,6636.57,0
22924110,13:41:00,13:41:00,4424,23,,,,6753.06,0
22924110,13:41:35,13:41:35,4425,24,,,,6921.54,0
22924110,13:42:00,13:42:00,4426,25,,,,7039.56,
22924110,13:43:16,13:43:16,4427,26,,,,7298.42,0
22924110,13:43:58,13:43:58,4428,27,,,,7460.8,0
22924110,13:45:15,13:45:15,4429,28,,,,7720.31,0
22924110,13:46:37,13:46:37,1153,29,,,,8028.63,0
22924110,13:48:00,13:48:00,9869,30,,,,8329.65,
22924110,13:54:00,13:54:00,10070,31,,1,,8961.13,
22924150,13:20:00,13:20:00,10731,1,,,1,0,
22924150,13:22:15,13:22:15,749,2,,,,689.42,0
22924150,13:22:49,13:22:49,750,3,,,,865.48,0
22924150,13:23:24,13:23:24,751,4,,,,1079.71,0
22924150,13:24:08,13:24:08,752,5,,,,1381.88,0
22924150,13:25:11,13:25:11,9574,6,,,,1747.56,0
22924150,13:25:41,13:25:41,9572,7,,,,1939.01,0
22924150,13:27:00,13:27:00,732,8,,,,2482.51,
22924150,13:27:30,13:27:30,7078,9,,,,2694.68,0
22924150,13:28:27,13:28:27,759,10,,,,3077.52,0
22924150,13:29:01,13:29:01,760,11,,,,3302.56,0
22924150,13:29:36,13:29:36,761,12,,,,3528.94,0
22924150,13:30:58,13:30:58,762,13,,,,4002.03,0
22924150,13:32:50,13:32:50,10789,14,,,,4611.15,0
22924150,13:33:52,13:33:52,2637,15,,,,4976.14,0
22924150,13:34:29,13:34:29,9565,16,,,,5189.76,0
22924150,13:35:00,13:35:00,9456,17,,,,5373.15,
22924150,13:35:47,13:35:47,2640,18,,,,5616.29,0
22924150,13:36:47,13:36:47,2641,19,,,,5893.12,0
22924150,13:37:25,13:37:25,4421,20,,,,6014.77,0
22924150,13:38:05,13:38:05,4422,21,,,,6187.31,0
22924150,13:40:27,13:40:27,10456,22,,,,6636.57,0
22924150,13:41:00,13:41:00,4424,23,,,,6753.06,0
22924150,13:41:35,13:41:35,4425,24,,,,6921.54,0
22924150,13:42:00,13:42:00,4426,25,,,,7039.56,
22924150,13:43:16,13:43:16,4427,26,,,,7298.42,0
22924150,13:43:58,13:43:58,4428,27,,,,7460.8,0
22924150,13:45:15,13:45:15,4429,28,,,,7720.31,0
22924150,13:46:37,13:46:37,1153,29,,,,8028.63,0
22924150,13:48:00,13:48:00,9869,30,,,,8329.65,
22924150,13:54:00,13:54:00,10070,31,,1,,8961.13,
23190160,10:56:00,10:56:00,10731,1,,,1,0,
23190160,10:58:15,10:58:15,749,2,,,,689.42,0
23190160,10:58:49,10:58:49,750,3,,,,865.48,0
23190160,10:59:24,10:59:24,751,4,,,,1079.71,0
23190160,11:00:08,11:00:08,752,5,,,,1381.88,0
23190160,11:01:11,11:01:11,9574,6,,,,1747.56,0
23190160,11:01:41,11:01:41,9572,7,,,,1939.01,0
23190160,11:03:00,11:03:00,732,8,,,,2482.51,
23190160,11:03:27,11:03:27,7078,9,,,,2694.68,0
23190160,11:04:16,11:04:16,759,10,,,,3077.52,0
23190160,11:04:46,11:04:46,760,11,,,,3302.56,0
23190160,11:05:17,11:05:17,761,12,,,,3528.94,0
23190160,11:06:28,11:06:28,762,13,,,,4002.03,0
23190160,11:08:06,11:08:06,10789,14,,,,4611.15,0
23190160,11:09:00,11:09:00,2637,15,,,,4976.14,0
23190160,11:09:32,11:09:32,9565,16,,,,5189.76,0
23190160,11:10:00,11:10:00,9456,17,,,,5373.15,
23190160,11:10:47,11:10:47,2640,18,,,,5616.29,0
23190160,11:11:47,11:11:47,2641,19,,,,5893.12,0
23190160,11:12:25,11:12:25,4421,20,,,,6014.77,0
23190160,11:13:05,11:13:05,4422,21,,,,6187.31,0
23190160,11:15:27,11:15:27,10456,22,,,,6636.57,0
23190160,11:16:00,11:16:00,4424,23,,,,6753.06,0
23190160,11:16:35,11:16:35,4425,24,,,,6921.54,0
23190160,11:17:00,11:17:00,4426,25,,,,7039.56,
23190160,11:18:16,11:18:16,4427,26,,,,7298.42,0
23190160,11:18:58,11:18:58,4428,27,,,,7460.8,0
23190160,11:20:15,11:20:15,4429,28,,,,7720.31,0
23190160,11:21:37,11:21:37,1153,29,,,,8028.63,0
23190160,11:23:00,11:23:00,9869,30,,,,8329.65,
23190160,11:29:00,11:29:00,10070,31,,1,,8961.13,
23462020,06:45:00,06:45:00,10731,1,,,1,0,
23462020,06:46:56,06:46:56,749,2,,,,689.42,0
23462020,06:47:25,06:47:25,750,3,,,,865.48,0
23462020,06:47:55,06:47:55,751,4,,,,1079.71,0
23462020,06:48:32,06:48:32,752,5,,,,1381.88,0
23462020,06:49:26,06:49:26,9574,6,,,,1747.56,0
23462020,06:49:52,06:49:52,9572,7,,,,1939.01,0
23462020,06:51:00,06:51:00,732,8,,,,2482.51,
23462020,06:51:27,06:51:27,7078,9,,,,2694.68,0
23462020,06:52:16,06:52:16,759,10,,,,3077.52,0
23462020,06:52:46,06:52:46,760,11,,,,3302.56,0
23462020,06:53:17,06:53:17,761,12,,,,3528.94,0
23462020,06:54:28,06:54:28,762,13,,,,4002.03,0
23462020,06:56:06,06:56:06,10789,14,,,,4611.15,0
23462020,06:57:00,06:57:00,2637,15,,,,4976.14,0
23462020,06:57:32,06:57:32,9565,16,,,,5189.76,0
23462020,06:58:00,06:58:00,9456,17,,,,5373.15,
23462020,06:58:27,06:58:27,2640,18,,,,5616.29,0
23462020,06:59:01,06:59:01,2641,19,,,,5893.12,0
23462020,06:59:22,06:59:22,4421,20,,,,6014.77,0
23462020,06:59:45,06:59:45,4422,21,,,,6187.31,0
23462020,07:01:07,07:01:07,10456,22,,,,6636.57,0
23462020,07:01:25,07:01:25,4424,23,,,,6753.06,0
23462020,07:01:45,07:01:45,4425,24,,,,6921.54,0
23462020,07:02:00,07:02:00,4426,25,,,,7039.56,
23462020,07:03:41,07:03:41,4427,26,,,,7298.42,0
23462020,07:04:38,07:04:38,4428,27,,,,7460.8,0
23462020,07:06:20,07:06:20,4429,28,,,,7720.31,0
23462020,07:08:10,07:08:10,1153,29,,,,8028.63,0
23462020,07:10:00,07:10:00,9869,30,,,,8329.65,
23462020,07:15:00,07:15:00,10070,31,,1,,8961.13,
23462030,06:45:00,06:45:00,10731,1,,,1,0,
23462030,06:46:56,06:46:56,749,2,,,,689.42,0
23462030,06:47:25,06:47:25,750,3,,,,865.48,0
23462030,06:47:55,06:47:55,751,4,,,,1079.71,0
23462030,06:48:32,06:48:32,752,5,,,,1381.88,0
23462030,06:49:26,06:49:26,9574,6,,,,1747.56,0
23462030,06:49:52,06:49:52,9572,7,,,,1939.01,0
23462030,06:51:00,06:51:00,732,8,,,,2482.51,
23462030,06:51:27,06:51:27,7078,9,,,,2694.68,0
23462030,06:52:16,06:52:16,759,10,,,,3077.52,0
23462030,06:52:46,06:52:46,760,11,,,,3302.56,0
23462030,06:53:17,06:53:17,761,12,,,,3528.94,0
23462030,06:54:28,06:54:28,762,13,,,,4002.03,0
23462030,06:56:06,06:56:06,10789,14,,,,4611.15,0
23462030,06:57:00,06:57:00,2637,15,,,,4976.14,0
23462030,06:57:32,06:57:32,9565,16,,,,5189.76,0
23462030,06:58:00,06:58:00,9456,17,,,,5373.15,
23462030,06:58:27,06:58:27,2640,18,,,,5616.29,0
23462030,06:59:01,06:59:01,2641,19,,,,5893.12,0
23462030,06:59:22,06:59:22,4421,20,,,,6014.77,0
23462030,06:59:45,06:59:45,4422,21,,,,6187.31,0
23462030,07:01:07,07:01:07,10456,22,,,,6636.57,0
23462030,07:01:25,07:01:25,4424,23,,,,6753.06,0
23462030,07:01:45,07:01:45,4425,24,,,,6921.54,0
23462030,07:02:00,07:02:00,4426,25,,,,7039.56,
23462030,07:03:41,07:03:41,4427,26,,,,7298.42,0
23462030,07:04:38,07:04:38,4428,27,,,,7460.8,0
23462030,07:06:20,07:06:20,4429,28,,,,7720.31,0
23462030,07:08:10,07:08:10,1153,29,,,,8028.63,0
23462030,07:10:00,07:10:00,9869,30,,,,8329.65,
23462030,07:15:00,07:15:00,10070,31,,1,,8961.13,
23462040,06:45:00,06:45:00,10731,1,,,1,0,
23462040,06:46:56,06:46:56,749,2,,,,689.42,0
23462040,06:47:25,06:47:25,750,3,,,,865.48,0
23462040,06:47:55,06:47:55,751,4,,,,1079.71,0
23462040,06:48:32,06:48:32,752,5,,,,1381.88,0
23462040,06:49:26,06:49:26,9574,6,,,,1747.56,0
23462040,06:49:52,06:49:52,9572,7,,,,1939.01,0
23462040,06:51:00,06:51:00,732,8,,,,2482.51,
23462040,06:51:27,06:51:27,7078,9,,,,2694.68,0
23462040,06:52:16,06:52:16,759,10,,,,3077.52,0
23462040,06:52:46,06:52:46,760,11,,,,3302.56,0
23462040,06:53:17,06:53:17,761,12,,,,3528.94,0
23462040,06:54:28,06:54:28,762,13,,,,4002.03,0
23462040,06:56:06,06:56:06,10789,14,,,,4611.15,0
23462040,06:57:00,06:57:00,2637,15,,,,4976.14,0
23462040,06:57:32,06:57:32,9565,16,,,,5189.76,0
23462040,06:58:00,06:58:00,9456,17,,,,5373.15,
23462040,06:58:27,06:58:27,2640,18,,,,5616.29,0
23462040,06:59:01,06:59:01,2641,19,,,,5893.12,0
23462040,06:59:22,06:59:22,4421,20,,,,6014.77,0
23462040,06:59:45,06:59:45,4422,21,,,,6187.31,0
23462040,07:01:07,07:01:07,10456,22,,,,6636.57,0
23462040,07:01:25,07:01:25,4424,23,,,,6753.06,0
23462040,07:01:45,07:01:45,4425,24,,,,6921.54,0
23462040,07:02:00,07:02:00,4426,25,,,,7039.56,
23462040,07:03:41,07:03:41,4427,26,,,,7298.42,0
23462040,07:04:38,07:04:38,4428,27,,,,7460.8,0
23462040,07:06:20,07:06:20,4429,28,,,,7720.31,0
23462040,07:08:10,07:08:10,1153,29,,,,8028.63,0
23462040,07:10:00,07:10:00,9869,30,,,,8329.65,
23462040,07:15:00,07:15:00,10070,31,,1,,8961.13,
23462050,06:45:00,06:45:00,10731,1,,,1,0,
23462050,06:46:56,06:46:56,749,2,,,,689.42,0
23462050,06:47:25,06:47:25,750,3,,,,865.48,0
23462050,06:47:55,06:47:55,751,4,,,,1079.71,0
23462050,06:48:32,06:48:32,752,5,,,,1381.88,0
23462050,06:49:26,06:49:26,9574,6,,,,1747.56,0
23462050,06:49:52,06:49:52,9572,7,,,,1939.01,0
23462050,06:51:00,06:51:00,732,8,,,,2482.51,
23462050,06:51:27,06:51:27,7078,9,,,,2694.68,0
23462050,06:52:16,06:52:16,759,10,,,,3077.52,0
23462050,06:52:46,06:52:46,760,11,,,,3302.56,0
23462050,06:53:17,06:53:17,761,12,,,,3528.94,0
23462050,06:54:28,06:54:28,762,13,,,,4002.03,0
23462050,06:56:06,06:56:06,10789,14,,,,4611.15,0
23462050,06:57:00,06:57:00,2637,15,,,,4976.14,0
23462050,06:57:32,06:57:32,9565,16,,,,5189.76,0
23462050,06:58:00,06:58:00,9456,17,,,,5373.15,
23462050,06:58:27,06:58:27,2640,18,,,,5616.29,0
23462050,06:59:01,06:59:01,2641,19,,,,5893.12,0
23462050,06:59:22,06:59:22,4421,20,,,,6014.77,0
23462050,06:59:45,06:59:45,4422,21,,,,6187.31,0
23462050,07:01:07,07:01:07,10456,22,,,,6636.57,0
23462050,07:01:25,07:01:25,4424,23,,,,6753.06,0
23462050,07:01:45,07:01:45,4425,24,,,,6921.54,0
23462050,07:02:00,07:02:00,4426,25,,,,7039.56,
23462050,07:03:41,07:03:41,4427,26,,,,7298.42,0
23462050,07:04:38,07:04:38,4428,27,,,,7460.8,0
23462050,07:06:20,07:06:20,4429,28,,,,7720.31,0
23462050,07:08:10,07:08:10,1153,29,,,,8028.63,0
23462050,07:10:00,07:10:00,9869,30,,,,8329.65,
23462050,07:15:00,07:15:00,10070,31,,1,,8961.13,
23462060,06:45:00,06:45:00,10731,1,,,1,0,
23462060,06:46:56,06:46:56,749,2,,,,689.42,0
23462060,06:47:25,06:47:25,750,3,,,,865.48,0
23462060,06:47:55,06:47:55,751,4,,,,1079.71,0
23462060,06:48:32,06:48:32,752,5,,,,1381.88,0
23462060,06:49:26,06:49:26,9574,6,,,,1747.56,0
23462060,06:49:52,06:49:52,9572,7,,,,1939.01,0
23462060,06:51:00,06:51:00,732,8,,,,2482.51,
23462060,06:51:27,06:51:27,7078,9,,,,2694.68,0
23462060,06:52:16,06:52:16,759,10,,,,3077.52,0
23462060,06:52:46,06:52:46,760,11,,,,3302.56,0
23462060,06:53:17,06:53:17,761,12,,,,3528.94,0
23462060,06:54:28,06:54:28,762,13,,,,4002.03,0
23462060,06:56:06,06:56:06,10789,14,,,,4611.15,0
23462060,06:57:00,06:57:00,2637,15,,,,4976.14,0
23462060,06:57:32,06:57:32,9565,16,,,,5189.76,0
23462060,06:58:00,06:58:00,9456,17,,,,5373.15,
23462060,06:58:27,06:58:27,2640,18,,,,5616.29,0
23462060,06:59:01,06:59:01,2641,19,,,,5893.12,0
23462060,06:59:22,06:59:22,4421,20,,,,6014.77,0
23462060,06:59:45,06:59:45,4422,21,,,,6187.31,0
23462060,07:01:07,07:01:07,10456,22,,,,6636.57,0
23462060,07:01:25,07:01:25,4424,23,,,,6753.06,0
23462060,07:01:45,07:01:45,4425,24,,,,6921.54,0
23462060,07:02:00,07:02:00,4426,25,,,,7039.56,
23462060,07:03:41,07:03:41,4427,26,,,,7298.42,0
23462060,07:04:38,07:04:38,4428,27,,,,7460.8,0
23462060,07:06:20,07:06:20,4429,28,,,,7720.31,0
23462060,07:08:10,07:08:10,1153,29,,,,8028.63,0
23462060,07:10:00,07:10:00,9869,30,,,,8329.65,
23462060,07:15:00,07:15:00,10070,31,,1,,8961.13,
23462080,06:45:00,06:45:00,10731,1,,,1,0,
23462080,06:46:56,06:46:56,749,2,,,,689.42,0
23462080,06:47:25,06:47:25,750,3,,,,865.48,0
23462080,06:47:55,06:47:55,751,4,,,,1079.71,0
23462080,06:48:32,06:48:32,752,5,,,,1381.88,0
23462080,06:49:26,06:49:26,9574,6,,,,1747.56,0
23462080,06:49:52,06:49:52,9572,7,,,,1939.01,0
23462080,06:51:00,06:51:00,732,8,,,,2482.51,
23462080,06:51:27,06:51:27,7078,9,,,,2694.68,0
23462080,06:52:16,06:52:16,759,10,,,,3077.52,0
23462080,06:52:46,06:52:46,760,11,,,,3302.56,0
23462080,06:53:17,06:53:17,761,12,,,,3528.94,0
23462080,06:54:28,06:54:28,762,13,,,,4002.03,0
23462080,06:56:06,06:56:06,10789,14,,,,4611.15,0
23462080,06:57:00,06:57:00,2637,15,,,,4976.14,0
23462080,06:57:32,06:57:32,9565,16,,,,5189.76,0
23462080,06:58:00,06:58:00,9456,17,,,,5373.15,
23462080,06:58:27,06:58:27,2640,18,,,,5616.29,0
23462080,06:59:01,06:59:01,2641,19,,,,5893.12,0
23462080,06:59:22,06:59:22,4421,20,,,,6014.77,0
23462080,06:59:45,06:59:45,4422,21,,,,6187.31,0
23462080,07:01:07,07:01:07,10456,22,,,,6636.57,0
23462080,07:01:25,07:01:25,4424,23,,,,6753.06,0
23462080,07:01:45,07:01:45,4425,24,,,,6921.54,0
23462080,07:02:00,07:02:00,4426,25,,,,7039.56,
23462080,07:03:41,07:03:41,4427,26,,,,7298.42,0
23462080,07:04:38,07:04:38,4428,27,,,,7460.8,0
23462080,07:06:20,07:06:20,4429,28,,,,7720.31,0
23462080,07:08:10,07:08:10,1153,29,,,,8028.63,0
23462080,07:10:00,07:10:00,9869,30,,,,8329.65,
23462080,07:15:00,07:15:00,10070,31,,1,,8961.13,
23462090,06:45:00,06:45:00,10731,1,,,1,0,
23462090,06:46:56,06:46:56,749,2,,,,689.42,0
23462090,06:47:25,06:47:25,750,3,,,,865.48,0
23462090,06:47:55,06:47:55,751,4,,,,1079.71,0
23462090,06:48:32,06:48:32,752,5,,,,1381.88,0
23462090,06:49:26,06:49:26,9574,6,,,,1747.56,0
23462090,06:49:52,06:49:52,9572,7,,,,1939.01,0
23462090,06:51:00,06:51:00,732,8,,,,2482.51,
23462090,06:51:27,06:51:27,7078,9,,,,2694.68,0
23462090,06:52:16,06:52:16,759,10,,,,3077.52,0
23462090,06:52:46,06:52:46,760,11,,,,3302.56,0
23462090,06:53:17,06:53:17,761,12,,,,3528.94,0
23462090,06:54:28,06:54:28,762,13,,,,4002.03,0
23462090,06:56:06,06:56:06,10789,14,,,,4611.15,0
23462090,06:57:00,06:57:00,2637,15,,,,4976.14,0
23462090,06:57:32,06:57:32,9565,16,,,,5189.76,0
23462090,06:58:00,06:58:00,9456,17,,,,5373.15,
23462090,06:58:27,06:58:27,2640,18,,,,5616.29,0
23462090,06:59:01,06:59:01,2641,19,,,,5893.12,0
23462090,06:59:22,06:59:22,4421,20,,,,6014.77,0
23462090,06:59:45,06:59:45,4422,21,,,,6187.31,0
23462090,07:01:07,07:01:07,10456,22,,,,6636.57,0
23462090,07:01:25,07:01:25,4424,23,,,,6753.06,0
23462090,07:01:45,07:01:45,4425,24,,,,6921.54,0
23462090,07:02:00,07:02:00,4426,25,,,,7039.56,
23462090,07:03:41,07:03:41,4427,26,,,,7298.42,0
23462090,07:04:38,07:04:38,4428,27,,,,7460.8,0
23462090,07:06:20,07:06:20,4429,28,,,,7720.31,0
23462090,07:08:10,07:08:10,1153,29,,,,8028.63,0
23462090,07:10:00,07:10:00,9869,30,,,,8329.65,
23462090,07:15:00,07:15:00,10070,31,,1,,8961.13,
23462120,06:45:00,06:45:00,10731,1,,,1,0,
23462120,06:46:56,06:46:56,749,2,,,,689.42,0
23462120,06:47:25,06:47:25,750,3,,,,865.48,0
23462120,06:47:55,06:47:55,751,4,,,,1079.71,0
23462120,06:48:32,06:48:32,752,5,,,,1381.88,0
23462120,06:49:26,06:49:26,9574,6,,,,1747.56,0
23462120,06:49:52,06:49:52,9572,7,,,,1939.01,0
23462120,06:51:00,06:51:00,732,8,,,,2482.51,
23462120,06:51:27,06:51:27,7078,9,,,,2694.68,0
23462120,06:52:16,06:52:16,759,10,,,,3077.52,0
23462120,06:52:46,06:52:46,760,11,,,,3302.56,0
23462120,06:53:17,06:53:17,761,12,,,,3528.94,0
23462120,06:54:28,06:54:28,762,13,,,,4002.03,0
23462120,06:56:06,06:56:06,10789,14,,,,4611.15,0
23462120,06:57:00,06:57:00,2637,15,,,,4976.14,0
23462120,06:57:32,06:57:32,9565,16,,,,5189.76,0
23462120,06:58:00,06:58:00,9456,17,,,,5373.15,
23462120,06:58:27,06:58:27,2640,18,,,,5616.29,0
23462120,06:59:01,06:59:01,2641,19,,,,5893.12,0
23462120,06:59:22,06:59:22,4421,20,,,,6014.77,0
23462120,06:59:45,06:59:45,4422,21,,,,6187.31,0
23462120,07:01:07,07:01:07,10456,22,,,,6636.57,0
23462120,07:01:25,07:01:25,4424,23,,,,6753.06,0
23462120,07:01:45,07:01:45,4425,24,,,,6921.54,0
23462120,07:02:00,07:02:00,4426,25,,,,7039.56,
23462120,07:03:41,07:03:41,4427,26,,,,7298.42,0
23462120,07:04:38,07:04:38,4428,27,,,,7460.8,0
23462120,07:06:20,07:06:20,4429,28,,,,7720.31,0
23462120,07:08:10,07:08:10,1153,29,,,,8028.63,0
23462120,07:10:00,07:10:00,9869,30,,,,8329.65,
23462120,07:15:00,07:15:00,10070,31,,1,,8961.13,
23462130,06:45:00,06:45:00,10731,1,,,1,0,
23462130,06:46:56,06:46:56,749,2,,,,689.42,0
23462130,06:47:25,06:47:25,750,3,,,,865.48,0
23462130,06:47:55,06:47:55,751,4,,,,1079.71,0
23462130,06:48:32,06:48:32,752,5,,,,1381.88,0
23462130,06:49:26,06:49:26,9574,6,,,,1747.56,0
23462130,06:49:52,06:49:52,9572,7,,,,1939.01,0
23462130,06:51:00,06:51:00,732,8,,,,2482.51,
23462130,06:51:27,06:51:27,7078,9,,,,2694.68,0
23462130,06:52:16,06:52:16,759,10,,,,3077.52,0
23462130,06:52:46,06:52:46,760,11,,,,3302.56,0
23462130,06:53:17,06:53:17,761,12,,,,3528.94,0
23462130,06:54:28,06:54:28,762,13,,,,4002.03,0
23462130,06:56:06,06:56:06,10789,14,,,,4611.15,0
23462130,06:57:00,06:57:00,2637,15,,,,4976.14,0
23462130,06:57:32,06:57:32,9565,16,,,,5189.76,0
23462130,06:58:00,06:58:00,9456,17,,,,5373.15,
23462130,06:58:27,06:58:27,2640,18,,,,5616.29,0
23462130,06:59:01,06:59:01,2641,19,,,,5893.12,0
23462130,06:59:22,06:59:22,4421,20,,,,6014.77,0
23462130,06:59:45,06:59:45,4422,21,,,,6187.31,0
23462130,07:01:07,07:01:07,10456,22,,,,6636.57,0
23462130,07:01:25,07:01:25,4424,23,,,,6753.06,0
23462130,07:01:45,07:01:45,4425,24,,,,6921.54,0
23462130,07:02:00,07:02:00,4426,25,,,,7039.56,
23462130,07:03:41,07:03:41,4427,26,,,,7298.42,0
23462130,07:04:38,07:04:38,4428,27,,,,7460.8,0
23462130,07:06:20,07:06:20,4429,28,,,,7720.31,0
23462130,07:08:10,07:08:10,1153,29,,,,8028.63,0
23462130,07:10:00,07:10:00,9869,30,,,,8329.65,
23462130,07:15:00,07:15:00,10070,31,,1,,8961.13,
2380020,18:45:00,18:45:00,10731,1,,,1,0,
2380020,18:46:56,18:46:56,749,2,,,,689.42,0
2380020,18:47:25,18:47:25,750,3,,,,865.48,0
2380020,18:47:55,18:47:55,751,4,,,,1079.71,0
2380020,18:48:32,18:48:32,752,5,,,,1381.88,0
2380020,18:49:26,18:49:26,9574,6,,,,1747.56,0
2380020,18:49:52,18:49:52,9572,7,,,,1939.01,0
2380020,18:51:00,18:51:00,732,8,,,,2482.51,
2380020,18:51:27,18:51:27,7078,9,,,,2694.68,0
2380020,18:52:16,18:52:16,759,10,,,,3077.52,0
2380020,18:52:46,18:52:46,760,11,,,,3302.56,0
2380020,18:53:17,18:53:17,761,12,,,,3528.94,0
2380020,18:54:28,18:54:28,762,13,,,,4002.03,0
2380020,18:56:06,18:56:06,10789,14,,,,4611.15,0
2380020,18:57:00,18:57:00,2637,15,,,,4976.14,0
2380020,18:57:32,18:57:32,9565,16,,,,5189.76,0
2380020,18:58:00,18:58:00,9456,17,,,,5373.15,
2380020,18:58:27,18:58:27,2640,18,,,,5616.29,0
2380020,18:59:01,18:59:01,2641,19,,,,5893.12,0
2380020,18:59:22,18:59:22,4421,20,,,,6014.77,0
2380020,18:59:45,18:59:45,4422,21,,,,6187.31,0
2380020,19:01:07,19:01:07,10456,22,,,,6636.57,0
2380020,19:01:25,19:01:25,4424,23,,,,6753.06,0
2380020,19:01:45,19:01:45,4425,24,,,,6921.54,0
2380020,19:02:00,19:02:00,4426,25,,,,7039.56,
2380020,19:03:54,19:03:54,4427,26,,,,7298.42,0
2380020,19:04:58,19:04:58,4428,27,,,,7460.8,0
2380020,19:06:52,19:06:52,4429,28,,,,7720.31,0
2380020,19:08:56,19:08:56,1153,29,,,,8028.63,0
2380020,19:11:00,19:11:00,9869,30,,,,8329.65,
2380020,19:18:00,19:18:00,10070,31,,1,,8961.13,
2380030,18:45:00,18:45:00,10731,1,,,1,0,
2380030,18:46:56,18:46:56,749,2,,,,689.42,0
2380030,18:47:25,18:47:25,750,3,,,,865.48,0
2380030,18:47:55,18:47:55,751,4,,,,1079.71,0
2380030,18:48:32,18:48:32,752,5,,,,1381.88,0
2380030,18:49:26,18:49:26,9574,6,,,,1747.56,0
2380030,18:49:52,18:49:52,9572,7,,,,1939.01,0
2380030,18:51:00,18:51:00,732,8,,,,2482.51,
2380030,18:51:27,18:51:27,7078,9,,,,2694.68,0
2380030,18:52:16,18:52:16,759,10,,,,3077.52,0
2380030,18:52:46,18:52:46,760,11,,,,3302.56,0
2380030,18:53:17,18:53:17,761,12,,,,3528.94,0
2380030,18:54:28,18:54:28,762,13,,,,4002.03,0
2380030,18:56:06,18:56:06,10789,14,,,,4611.15,0
2380030,18:57:00,18:57:00,2637,15,,,,4976.14,0
2380030,18:57:32,18:57:32,9565,16,,,,5189.76,0
2380030,18:58:00,18:58:00,9456,17,,,,5373.15,
2380030,18:58:27,18:58:27,2640,18,,,,5616.29,0
2380030,18:59:01,18:59:01,2641,19,,,,5893.12,0
2380030,18:59:22,18:59:22,4421,20,,,,6014.77,0
2380030,18:59:45,18:59:45,4422,21,,,,6187.31,0
2380030,19:01:07,19:01:07,10456,22,,,,6636.57,0
2380030,19:01:25,19:01:25,4424,23,,,,6753.06,0
2380030,19:01:45,19:01:45,4425,24,,,,6921.54,0
2380030,19:02:00,19:02:00,4426,25,,,,7039.56,
2380030,19:03:54,19:03:54,4427,26,,,,7298.42,0
2380030,19:04:58,19:04:58,4428,27,,,,7460.8,0
2380030,19:06:52,19:06:52,4429,28,,,,7720.31,0
2380030,19:08:56,19:08:56,1153,29,,,,8028.63,0
2380030,19:11:00,19:11:00,9869,30,,,,8329.65,
2380030,19:18:00,19:18:00,10070,31,,1,,8961.13,
2380040,18:45:00,18:45:00,10731,1,,,1,0,
2380040,18:46:56,18:46:56,749,2,,,,689.42,0
2380040,18:47:25,18:47:25,750,3,,,,865.48,0
2380040,18:47:55,18:47:55,751,4,,,,1079.71,0
2380040,18:48:32,18:48:32,752,5,,,,1381.88,0
2380040,18:49:26,18:49:26,9574,6,,,,1747.56,0
2380040,18:49:52,18:49:52,9572,7,,,,1939.01,0
2380040,18:51:00,18:51:00,732,8,,,,2482.51,
2380040,18:51:27,18:51:27,7078,9,,,,2694.68,0
2380040,18:52:16,18:52:16,759,10,,,,3077.52,0
2380040,18:52:46,18:52:46,760,11,,,,3302.56,0
2380040,18:53:17,18:53:17,761,12,,,,3528.94,0
2380040,18:54:28,18:54:28,762,13,,,,4002.03,0
2380040,18:56:06,18:56:06,10789,14,,,,4611.15,0
2380040,18:57:00,18:57:00,2637,15,,,,4976.14,0
2380040,18:57:32,18:57:32,9565,16,,,,5189.76,0
2380040,18:58:00,18:58:00,9456,17,,,,5373.15,
2380040,18:58:27,18:58:27,2640,18,,,,5616.29,0
2380040,18:59:01,18:59:01,2641,19,,,,5893.12,0
2380040,18:59:22,18:59:22,4421,20,,,,6014.77,0
2380040,18:59:45,18:59:45,4422,21,,,,6187.31,0
2380040,19:01:07,19:01:07,10456,22,,,,6636.57,0
2380040,19:01:25,19:01:25,4424,23,,,,6753.06,0
2380040,19:01:45,19:01:45,4425,24,,,,6921.54,0
2380040,19:02:00,19:02:00,4426,25,,,,7039.56,
2380040,19:03:54,19:03:54,4427,26,,,,7298.42,0
2380040,19:04:58,19:04:58,4428,27,,,,7460.8,0
2380040,19:06:52,19:06:52,4429,28,,,,7720.31,0
2380040,19:08:56,19:08:56,1153,29,,,,8028.63,0
2380040,19:11:00,19:11:00,9869,30,,,,8329.65,
2380040,19:18:00,19:18:00,10070,31,,1,,8961.13,
2380050,18:45:00,18:45:00,10731,1,,,1,0,
2380050,18:46:56,18:46:56,749,2,,,,689.42,0
2380050,18:47:25,18:47:25,750,3,,,,865.48,0
2380050,18:47:55,18:47:55,751,4,,,,1079.71,0
2380050,18:48:32,18:48:32,752,5,,,,1381.88,0
2380050,18:49:26,18:49:26,9574,6,,,,1747.56,0
2380050,18:49:52,18:49:52,9572,7,,,,1939.01,0
2380050,18:51:00,18:51:00,732,8,,,,2482.51,
2380050,18:51:27,18:51:27,7078,9,,,,2694.68,0
2380050,18:52:16,18:52:16,759,10,,,,3077.52,0
2380050,18:52:46,18:52:46,760,11,,,,3302.56,0
2380050,18:53:17,18:53:17,761,12,,,,3528.94,0
2380050,18:54:28,18:54:28,762,13,,,,4002.03,0
2380050,18:56:06,18:56:06,10789,14,,,,4611.15,0
2380050,18:57:00,18:57:00,2637,15,,,,4976.14,0
2380050,18:57:32,18:57:32,9565,16,,,,5189.76,0
2380050,18:58:00,18:58:00,9456,17,,,,5373.15,
2380050,18:58:27,18:58:27,2640,18,,,,5616.29,0
2380050,18:59:01,18:59:01,2641,19,,,,5893.12,0
2380050,18:59:22,18:59:22,4421,20,,,,6014.77,0
2380050,18:59:45,18:59:45,4422,21,,,,6187.31,0
2380050,19:01:07,19:01:07,10456,22,,,,6636.57,0
2380050,19:01:25,19:01:25,4424,23,,,,6753.06,0
2380050,19:01:45,19:01:45,4425,24,,,,6921.54,0
2380050,19:02:00,19:02:00,4426,25,,,,7039.56,
2380050,19:03:54,19:03:54,4427,26,,,,7298.42,0
2380050,19:04:58,19:04:58,4428,27,,,,7460.8,0
2380050,19:06:52,19:06:52,4429,28,,,,7720.31,0
2380050,19:08:56,19:08:56,1153,29,,,,8028.63,0
2380050,19:11:00,19:11:00,9869,30,,,,8329.65,
2380050,19:18:00,19:18:00,10070,31,,1,,8961.13,
2380060,18:45:00,18:45:00,10731,1,,,1,0,
2380060,18:46:56,18:46:56,749,2,,,,689.42,0
2380060,18:47:25,18:47:25,750,3,,,,865.48,0
2380060,18:47:55,18:47:55,751,4,,,,1079.71,0
2380060,18:48:32,18:48:32,752,5,,,,1381.88,0
2380060,18:49:26,18:49:26,9574,6,,,,1747.56,0
2380060,18:49:52,18:49:52,9572,7,,,,1939.01,0
2380060,18:51:00,18:51:00,732,8,,,,2482.51,
2380060,18:51:27,18:51:27,7078,9,,,,2694.68,0
2380060,18:52:16,18:52:16,759,10,,,,3077.52,0
2380060,18:52:46,18:52:46,760,11,,,,3302.56,0
2380060,18:53:17,18:53:17,761,12,,,,3528.94,0
2380060,18:54:28,18:54:28,762,13,,,,4002.03,0
2380060,18:56:06,18:56:06,10789,14,,,,4611.15,0
2380060,18:57:00,18:57:00,2637,15,,,,4976.14,0
2380060,18:57:32,18:57:32,9565,16,,,,5189.76,0
2380060,18:58:00,18:58:00,9456,17,,,,5373.15,
2380060,18:58:27,18:58:27,2640,18,,,,5616.29,0
2380060,18:59:01,18:59:01,2641,19,,,,5893.12,0
2380060,18:59:22,18:59:22,4421,20,,,,6014.77,0
2380060,18:59:45,18:59:45,4422,21,,,,6187.31,0
2380060,19:01:07,19:01:07,10456,22,,,,6636.57,0
2380060,19:01:25,19:01:25,4424,23,,,,6753.06,0
2380060,19:01:45,19:01:45,4425,24,,,,6921.54,0
2380060,19:02:00,19:02:00,4426,25,,,,7039.56,
2380060,19:03:54,19:03:54,4427,26,,,,7298.42,0
2380060,19:04:58,19:04:58,4428,27,,,,7460.8,0
2380060,19:06:52,19:06:52,4429,28,,,,7720.31,0
2380060,19:08:56,19:08:56,1153,29,,,,8028.63,0
2380060,19:11:00,19:11:00,9869,30,,,,8329.65,
2380060,19:18:00,19:18:00,10070,31,,1,,8961.13,
2380080,18:45:00,18:45:00,10731,1,,,1,0,
2380080,18:46:56,18:46:56,749,2,,,,689.42,0
2380080,18:47:25,18:47:25,750,3,,,,865.48,0
2380080,18:47:55,18:47:55,751,4,,,,1079.71,0
2380080,18:48:32,18:48:32,752,5,,,,1381.88,0
2380080,18:49:26,18:49:26,9574,6,,,,1747.56,0
2380080,18:49:52,18:49:52,9572,7,,,,1939.01,0
2380080,18:51:00,18:51:00,732,8,,,,2482.51,
2380080,18:51:27,18:51:27,7078,9,,,,2694.68,0
2380080,18:52:16,18:52:16,759,10,,,,3077.52,0
2380080,18:52:46,18:52:46,760,11,,,,3302.56,0
2380080,18:53:17,18:53:17,761,12,,,,3528.94,0
2380080,18:54:28,18:54:28,762,13,,,,4002.03,0
2380080,18:56:06,18:56:06,10789,14,,,,4611.15,0
2380080,18:57:00,18:57:00,2637,15,,,,4976.14,0
2380080,18:57:32,18:57:32,9565,16,,,,5189.76,0
2380080,18:58:00,18:58:00,9456,17,,,,5373.15,
2380080,18:58:27,18:58:27,2640,18,,,,5616.29,0
2380080,18:59:01,18:59:01,2641,19,,,,5893.12,0
2380080,18:59:22,18:59:22,4421,20,,,,6014.77,0
2380080,18:59:45,18:59:45,4422,21,,,,6187.31,0
2380080,19:01:07,19:01:07,10456,22,,,,6636.57,0
2380080,19:01:25,19:01:25,4424,23,,,,6753.06,0
2380080,19:01:45,19:01:45,4425,24,,,,6921.54,0
2380080,19:02:00,19:02:00,4426,25,,,,7039.56,
2380080,19:03:54,19:03:54,4427,26,,,,7298.42,0
2380080,19:04:58,19:04:58,4428,27,,,,7460.8,0
2380080,19:06:52,19:06:52,4429,28,,,,7720.31,0
2380080,19:08:56,19:08:56,1153,29,,,,8028.63,0
2380080,19:11:00,19:11:00,9869,30,,,,8329.65,
2380080,19:18:00,19:18:00,10070,31,,1,,8961.13,
2380090,18:45:00,18:45:00,10731,1,,,1,0,
2380090,18:46:56,18:46:56,749,2,,,,689.42,0
2380090,18:47:25,18:47:25,750,3,,,,865.48,0
2380090,18:47:55,18:47:55,751,4,,,,1079.71,0
2380090,18:48:32,18:48:32,752,5,,,,1381.88,0
2380090,18:49:26,18:49:26,9574,6,,,,1747.56,0
2380090,18:49:52,18:49:52,9572,7,,,,1939.01,0
2380090,18:51:00,18:51:00,732,8,,,,2482.51,
2380090,18:51:27,18:51:27,7078,9,,,,2694.68,0
2380090,18:52:16,18:52:16,759,10,,,,3077.52,0
2380090,18:52:46,18:52:46,760,11,,,,3302.56,0
2380090,18:53:17,18:53:17,761,12,,,,3528.94,0
2380090,18:54:28,18:54:28,762,13,,,,4002.03,0
2380090,18:56:06,18:56:06,10789,14,,,,4611.15,0
2380090,18:57:00,18:57:00,2637,15,,,,4976.14,0
2380090,18:57:32,18:57:32,9565,16,,,,5189.76,0
2380090,18:58:00,18:58:00,9456,17,,,,5373.15,
2380090,18:58:27,18:58:27,2640,18,,,,5616.29,0
2380090,18:59:01,18:59:01,2641,19,,,,5893.12,0
2380090,18:59:22,18:59:22,4421,20,,,,6014.77,0
2380090,18:59:45,18:59:45,4422,21,,,,6187.31,0
2380090,19:01:07,19:01:07,10456,22,,,,6636.57,0
2380090,19:01:25,19:01:25,4424,23,,,,6753.06,0
2380090,19:01:45,19:01:45,4425,24,,,,6921.54,0
2380090,19:02:00,19:02:00,4426,25,,,,7039.56,
2380090,19:03:54,19:03:54,4427,26,,,,7298.42,0
2380090,19:04:58,19:04:58,4428,27,,,,7460.8,0
2380090,19:06:52,19:06:52,4429,28,,,,7720.31,0
2380090,19:08:56,19:08:56,1153,29,,,,8028.63,0
2380090,19:11:00,19:11:00,9869,30,,,,8329.65,
2380090,19:18:00,19:18:00,10070,31,,1,,8961.13,
2380120,18:45:00,18:45:00,10731,1,,,1,0,
2380120,18:46:56,18:46:56,749,2,,,,689.42,0
2380120,18:47:25,18:47:25,750,3,,,,865.48,0
2380120,18:47:55,18:47:55,751,4,,,,1079.71,0
2380120,18:48:32,18:48:32,752,5,,,,1381.88,0
2380120,18:49:26,18:49:26,9574,6,,,,1747.56,0
2380120,18:49:52,18:49:52,9572,7,,,,1939.01,0
2380120,18:51:00,18:51:00,732,8,,,,2482.51,
2380120,18:51:27,18:51:27,7078,9,,,,2694.68,0
2380120,18:52:16,18:52:16,759,10,,,,3077.52,0
2380120,18:52:46,18:52:46,760,11,,,,3302.56,0
2380120,18:53:17,18:53:17,761,12,,,,3528.94,0
2380120,18:54:28,18:54:28,762,13,,,,4002.03,0
2380120,18:56:06,18:56:06,10789,14,,,,4611.15,0
2380120,18:57:00,18:57:00,2637,15,,,,4976.14,0
2380120,18:57:32,18:57:32,9565,16,,,,5189.76,0
2380120,18:58:00,18:58:00,9456,17,,,,5373.15,
2380120,18:58:27,18:58:27,2640,18,,,,5616.29,0
2380120,18:59:01,18:59:01,2641,19,,,,5893.12,0
2380120,18:59:22,18:59:22,4421,20,,,,6014.77,0
2380120,18:59:45,18:59:45,4422,21,,,,6187.31,0
2380120,19:01:07,19:01:07,10456,22,,,,6636.57,0
2380120,19:01:25,19:01:25,4424,23,,,,6753.06,0
2380120,19:01:45,19:01:45,4425,24,,,,6921.54,0
2380120,19:02:00,19:02:00,4426,25,,,,7039.56,
2380120,19:03:54,19:03:54,4427,26,,,,7298.42,0
2380120,19:04:58,19:04:58,4428,27,,,,7460.8,0
2380120,19:06:52,19:06:52,4429,28,,,,7720.31,0
2380120,19:08:56,19:08:56,1153,29,,,,8028.63,0
2380120,19:11:00,19:11:00,9869,30,,,,8329.65,
2380120,19:18:00,19:18:00,10070,31,,1,,8961.13,
2380130,18:45:00,18:45:00,10731,1,,,1,0,
2380130,18:46:56,18:46:56,749,2,,,,689.42,0
2380130,18:47:25,18:47:25,750,3,,,,865.48,0
2380130,18:47:55,18:47:55,751,4,,,,1079.71,0
2380130,18:48:32,18:48:32,752,5,,,,1381.88,0
2380130,18:49:26,18:49:26,9574,6,,,,1747.56,0
2380130,18:49:52,18:49:52,9572,7,,,,1939.01,0
2380130,18:51:00,18:51:00,732,8,,,,2482.51,
2380130,18:51:27,18:51:27,7078,9,,,,2694.68,0
2380130,18:52:16,18:52:16,759,10,,,,3077.52,0
2380130,18:52:46,18:52:46,760,11,,,,3302.56,0
2380130,18:53:17,18:53:17,761,12,,,,3528.94,0
2380130,18:54:28,18:54:28,762,13,,,,4002.03,0
2380130,18:56:06,18:56:06,10789,14,,,,4611.15,0
2380130,18:57:00,18:57:00,2637,15,,,,4976.14,0
2380130,18:57:32,18:57:32,9565,16,,,,5189.76,0
2380130,18:58:00,18:58:00,9456,17,,,,5373.15,
2380130,18:58:27,18:58:27,2640,18,,,,5616.29,0
2380130,18:59:01,18:59:01,2641,19,,,,5893.12,0
2380130,18:59:22,18:59:22,4421,20,,,,6014.77,0
2380130,18:59:45,18:59:45,4422,21,,,,6187.31,0
2380130,19:01:07,19:01:07,10456,22,,,,6636.57,0
2380130,19:01:25,19:01:25,4424,23,,,,6753.06,0
2380130,19:01:45,19:01:45,4425,24,,,,6921.54,0
2380130,19:02:00,19:02:00,4426,25,,,,7039.56,
2380130,19:03:54,19:03:54,4427,26,,,,7298.42,0
2380130,19:04:58,19:04:58,4428,27,,,,7460.8,0
2380130,19:06:52,19:06:52,4429,28,,,,7720.31,0
2380130,19:08:56,19:08:56,1153,29,,,,8028.63,0
2380130,19:11:00,19:11:00,9869,30,,,,8329.65,
2380130,19:18:00,19:18:00,10070,31,,1,,8961.13,
2527160,12:26:00,12:26:00,10731,1,,,1,0,
2527160,12:28:15,12:28:15,749,2,,,,689.42,0
2527160,12:28:49,12:28:49,750,3,,,,865.48,0
2527160,12:29:24,12:29:24,751,4,,,,1079.71,0
2527160,12:30:08,12:30:08,752,5,,,,1381.88,0
2527160,12:31:11,12:31:11,9574,6,,,,1747.56,0
2527160,12:31:41,12:31:41,9572,7,,,,1939.01,0
2527160,12:33:00,12:33:00,732,8,,,,2482.51,
2527160,12:33:30,12:33:30,7078,9,,,,2694.68,0
2527160,12:34:27,12:34:27,759,10,,,,3077.52,0
2527160,12:35:01,12:35:01,760,11,,,,3302.56,0
2527160,12:35:36,12:35:36,761,12,,,,3528.94,0
2527160,12:36:58,12:36:58,762,13,,,,4002.03,0
2527160,12:38:50,12:38:50,10789,14,,,,4611.15,0
2527160,12:39:52,12:39:52,2637,15,,,,4976.14,0
2527160,12:40:29,12:40:29,9565,16,,,,5189.76,0
2527160,12:41:00,12:41:00,9456,17,,,,5373.15,
2527160,12:41:47,12:41:47,2640,18,,,,5616.29,0
2527160,12:42:47,12:42:47,2641,19,,,,5893.12,0
2527160,12:43:25,12:43:25,4421,20,,,,6014.77,0
2527160,12:44:05,12:44:05,4422,21,,,,6187.31,0
2527160,12:46:27,12:46:27,10456,22,,,,6636.57,0
2527160,12:47:00,12:47:00,4424,23,,,,6753.06,0
2527160,12:47:35,12:47:35,4425,24,,,,6921.54,0
2527160,12:48:00,12:48:00,4426,25,,,,7039.56,
2527160,12:49:16,12:49:16,4427,26,,,,7298.42,0
2527160,12:49:58,12:49:58,4428,27,,,,7460.8,0
2527160,12:51:15,12:51:15,4429,28,,,,7720.31,0
2527160,12:52:37,12:52:37,1153,29,,,,8028.63,0
2527160,12:54:00,12:54:00,9869,30,,,,8329.65,
2527160,13:00:00,13:00:00,10070,31,,1,,8961.13,
2561160,07:56:00,07:56:00,10731,1,,,1,0,
2561160,07:57:56,07:57:56,749,2,,,,689.42,0
2561160,07:58:25,07:58:25,750,3,,,,865.48,0
2561160,07:58:55,07:58:55,751,4,,,,1079.71,0
2561160,07:59:32,07:59:32,752,5,,,,1381.88,0
2561160,08:00:26,08:00:26,9574,6,,,,1747.56,0
2561160,08:00:52,08:00:52,9572,7,,,,1939.01,0
2561160,08:02:00,08:02:00,732,8,,,,2482.51,
2561160,08:02:27,08:02:27,7078,9,,,,2694.68,0
2561160,08:03:16,08:03:16,759,10,,,,3077.52,0
2561160,08:03:46,08:03:46,760,11,,,,3302.56,0
2561160,08:04:17,08:04:17,761,12,,,,3528.94,0
2561160,08:05:28,08:05:28,762,13,,,,4002.03,0
2561160,08:07:06,08:07:06,10789,14,,,,4611.15,0
2561160,08:08:00,08:08:00,2637,15,,,,4976.14,0
2561160,08:08:32,08:08:32,9565,16,,,,5189.76,0
2561160,08:09:00,08:09:00,9456,17,,,,5373.15,
2561160,08:09:40,08:09:40,2640,18,,,,5616.29,0
2561160,08:10:32,08:10:32,2641,19,,,,5893.12,0
2561160,08:11:04,08:11:04,4421,20,,,,6014.77,0
2561160,08:11:38,08:11:38,4422,21,,,,6187.31,0
2561160,08:13:40,08:13:40,10456,22,,,,6636.57,0
2561160,08:14:08,08:14:08,4424,23,,,,6753.06,0
2561160,08:14:38,08:14:38,4425,24,,,,6921.54,0
2561160,08:15:00,08:15:00,4426,25,,,,7039.56,
2561160,08:16:03,08:16:03,4427,26,,,,7298.42,0
2561160,08:16:39,08:16:39,4428,27,,,,7460.8,0
2561160,08:17:42,08:17:42,4429,28,,,,7720.31,0
2561160,08:18:51,08:18:51,1153,29,,,,8028.63,0
2561160,08:20:00,08:20:00,9869,30,,,,8329.65,
2561160,08:26:00,08:26:00,10070,31,,1,,8961.13,
2597020,22:00:00,22:00:00,10731,1,,,1,0,
2597020,22:01:56,22:01:56,749,2,,,,689.42,0
2597020,22:02:25,22:02:25,750,3,,,,865.48,0
2597020,22:02:55,22:02:55,751,4,,,,1079.71,0
2597020,22:03:32,22:03:32,752,5,,,,1381.88,0
2597020,22:04:26,22:04:26,9574,6,,,,1747.56,0
2597020,22:04:52,22:04:52,9572,7,,,,1939.01,0
2597020,22:06:00,22:06:00,732,8,,,,2482.51,
2597020,22:06:27,22:06:27,7078,9,,,,2694.68,0
2597020,22:07:16,22:07:16,759,10,,,,3077.52,0
2597020,22:07:46,22:07:46,760,11,,,,3302.56,0
2597020,22:08:17,22:08:17,761,12,,,,3528.94,0
2597020,22:09:28,22:09:28,762,13,,,,4002.03,0
2597020,22:11:06,22:11:06,10789,14,,,,4611.15,0
2597020,22:12:00,22:12:00,2637,15,,,,4976.14,0
2597020,22:12:32,22:12:32,9565,16,,,,5189.76,0
2597020,22:13:00,22:13:00,9456,17,,,,5373.15,
2597020,22:13:27,22:13:27,2640,18,,,,5616.29,0
2597020,22:14:01,22:14:01,2641,19,,,,5893.12,0
2597020,22:14:22,22:14:22,4421,20,,,,6014.77,0
2597020,22:14:45,22:14:45,4422,21,,,,6187.31,0
2597020,22:16:07,22:16:07,10456,22,,,,6636.57,0
2597020,22:16:25,22:16:25,4424,23,,,,6753.06,0
2597020,22:16:45,22:16:45,4425,24,,,,6921.54,0
2597020,22:17:00,22:17:00,4426,25,,,,7039.56,
2597020,22:18:54,22:18:54,4427,26,,,,7298.42,0
2597020,22:19:58,22:19:58,4428,27,,,,7460.8,0
2597020,22:21:52,22:21:52,4429,28,,,,7720.31,0
2597020,22:23:56,22:23:56,1153,29,,,,8028.63,0
2597020,22:26:00,22:26:00,9869,30,,,,8329.65,
2597020,22:31:00,22:31:00,10070,31,,1,,8961.13,
2597030,22:00:00,22:00:00,10731,1,,,1,0,
2597030,22:01:56,22:01:56,749,2,,,,689.42,0
2597030,22:02:25,22:02:25,750,3,,,,865.48,0
2597030,22:02:55,22:02:55,751,4,,,,1079.71,0
2597030,22:03:32,22:03:32,752,5,,,,1381.88,0
2597030,22:04:26,22:04:26,9574,6,,,,1747.56,0
2597030,22:04:52,22:04:52,9572,7,,,,1939.01,0
2597030,22:06:00,22:06:00,732,8,,,,2482.51,
2597030,22:06:27,22:06:27,7078,9,,,,2694.68,0
2597030,22:07:16,22:07:16,759,10,,,,3077.52,0
2597030,22:07:46,22:07:46,760,11,,,,3302.56,0
2597030,22:08:17,22:08:17,761,12,,,,3528.94,0
2597030,22:09:28,22:09:28,762,13,,,,4002.03,0
2597030,22:11:06,22:11:06,10789,14,,,,4611.15,0
2597030,22:12:00,22:12:00,2637,15,,,,4976.14,0
2597030,22:12:32,22:12:32,9565,16,,,,5189.76,0
2597030,22:13:00,22:13:00,9456,17,,,,5373.15,
2597030,22:13:27,22:13:27,2640,18,,,,5616.29,0
2597030,22:14:01,22:14:01,2641,19,,,,5893.12,0
2597030,22:14:22,22:14:22,4421,20,,,,6014.77,0
2597030,22:14:45,22:14:45,4422,21,,,,6187.31,0
2597030,22:16:07,22:16:07,10456,22,,,,6636.57,0
2597030,22:16:25,22:16:25,4424,23,,,,6753.06,0
2597030,22:16:45,22:16:45,4425,24,,,,6921.54,0
2597030,22:17:00,22:17:00,4426,25,,,,7039.56,
2597030,22:18:54,22:18:54,4427,26,,,,7298.42,0
2597030,22:19:58,22:19:58,4428,27,,,,7460.8,0
2597030,22:21:52,22:21:52,4429,28,,,,7720.31,0
2597030,22:23:56,22:23:56,1153,29,,,,8028.63,0
2597030,22:26:00,22:26:00,9869,30,,,,8329.65,
2597030,22:31:00,22:31:00,10070,31,,1,,8961.13,
2597040,22:00:00,22:00:00,10731,1,,,1,0,
2597040,22:01:56,22:01:56,749,2,,,,689.42,0
2597040,22:02:25,22:02:25,750,3,,,,865.48,0
2597040,22:02:55,22:02:55,751,4,,,,1079.71,0
2597040,22:03:32,22:03:32,752,5,,,,1381.88,0
2597040,22:04:26,22:04:26,9574,6,,,,1747.56,0
2597040,22:04:52,22:04:52,9572,7,,,,1939.01,0
2597040,22:06:00,22:06:00,732,8,,,,2482.51,
2597040,22:06:27,22:06:27,7078,9,,,,2694.68,0
2597040,22:07:16,22:07:16,759,10,,,,3077.52,0
2597040,22:07:46,22:07:46,760,11,,,,3302.56,0
2597040,22:08:17,22:08:17,761,12,,,,3528.94,0
2597040,22:09:28,22:09:28,762,13,,,,4002.03,0
2597040,22:11:06,22:11:06,10789,14,,,,4611.15,0
2597040,22:12:00,22:12:00,2637,15,,,,4976.14,0
2597040,22:12:32,22:12:32,9565,16,,,,5189.76,0
2597040,22:13:00,22:13:00,9456,17,,,,5373.15,
2597040,22:13:27,22:13:27,2640,18,,,,5616.29,0
2597040,22:14:01,22:14:01,2641,19,,,,5893.12,0
2597040,22:14:22,22:14:22,4421,20,,,,6014.77,0
2597040,22:14:45,22:14:45,4422,21,,,,6187.31,0
2597040,22:16:07,22:16:07,10456,22,,,,6636.57,0
2597040,22:16:25,22:16:25,4424,23,,,,6753.06,0
2597040,22:16:45,22:16:45,4425,24,,,,6921.54,0
2597040,22:17:00,22:17:00,4426,25,,,,7039.56,
2597040,22:18:54,22:18:54,4427,26,,,,7298.42,0
2597040,22:19:58,22:19:58,4428,27,,,,7460.8,0
2597040,22:21:52,22:21:52,4429,28,,,,7720.31,0
2597040,22:23:56,22:23:56,1153,29,,,,8028.63,0
2597040,22:26:00,22:26:00,9869,30,,,,8329.65,
2597040,22:31:00,22:31:00,10070,31,,1,,8961.13,
2597050,22:00:00,22:00:00,10731,1,,,1,0,
2597050,22:01:56,22:01:56,749,2,,,,689.42,0
2597050,22:02:25,22:02:25,750,3,,,,865.48,0
2597050,22:02:55,22:02:55,751,4,,,,1079.71,0
2597050,22:03:32,22:03:32,752,5,,,,1381.88,0
2597050,22:04:26,22:04:26,9574,6,,,,1747.56,0
2597050,22:04:52,22:04:52,9572,7,,,,1939.01,0
2597050,22:06:00,22:06:00,732,8,,,,2482.51,
2597050,22:06:27,22:06:27,7078,9,,,,2694.68,0
2597050,22:07:16,22:07:16,759,10,,,,3077.52,0
2597050,22:07:46,22:07:46,760,11,,,,3302.56,0
2597050,22:08:17,22:08:17,761,12,,,,3528.94,0
2597050,22:09:28,22:09:28,762,13,,,,4002.03,0
2597050,22:11:06,22:11:06,10789,14,,,,4611.15,0
2597050,22:12:00,22:12:00,2637,15,,,,4976.14,0
2597050,22:12:32,22:12:32,9565,16,,,,5189.76,0
2597050,22:13:00,22:13:00,9456,17,,,,5373.15,
2597050,22:13:27,22:13:27,2640,18,,,,5616.29,0
2597050,22:14:01,22:14:01,2641,19,,,,5893.12,0
2597050,22:14:22,22:14:22,4421,20,,,,6014.77,0
2597050,22:14:45,22:14:45,4422,21,,,,6187.31,0
2597050,22:16:07,22:16:07,10456,22,,,,6636.57,0
2597050,22:16:25,22:16:25,4424,23,,,,6753.06,0
2597050,22:16:45,22:16:45,4425,24,,,,6921.54,0
2597050,22:17:00,22:17:00,4426,25,,,,7039.56,
2597050,22:18:54,22:18:54,4427,26,,,,7298.42,0
2597050,22:19:58,22:19:58,4428,27,,,,7460.8,0
2597050,22:21:52,22:21:52,4429,28,,,,7720.31,0
2597050,22:23:56,22:23:56,1153,29,,,,8028.63,0
2597050,22:26:00,22:26:00,9869,30,,,,8329.65,
2597050,22:31:00,22:31:00,10070,31,,1,,8961.13,
2597060,22:00:00,22:00:00,10731,1,,,1,0,
2597060,22:01:56,22:01:56,749,2,,,,689.42,0
2597060,22:02:25,22:02:25,750,3,,,,865.48,0
2597060,22:02:55,22:02:55,751,4,,,,1079.71,0
2597060,22:03:32,22:03:32,752,5,,,,1381.88,0
2597060,22:04:26,22:04:26,9574,6,,,,1747.56,0
2597060,22:04:52,22:04:52,9572,7,,,,1939.01,0
2597060,22:06:00,22:06:00,732,8,,,,2482.51,
2597060,22:06:27,22:06:27,7078,9,,,,2694.68,0
2597060,22:07:16,22:07:16,759,10,,,,3077.52,0
2597060,22:07:46,22:07:46,760,11,,,,3302.56,0
2597060,22:08:17,22:08:17,761,12,,,,3528.94,0
2597060,22:09:28,22:09:28,762,13,,,,4002.03,0
2597060,22:11:06,22:11:06,10789,14,,,,4611.15,0
2597060,22:12:00,22:12:00,2637,15,,,,4976.14,0
2597060,22:12:32,22:12:32,9565,16,,,,5189.76,0
2597060,22:13:00,22:13:00,9456,17,,,,5373.15,
2597060,22:13:27,22:13:27,2640,18,,,,5616.29,0
2597060,22:14:01,22:14:01,2641,19,,,,5893.12,0
2597060,22:14:22,22:14:22,4421,20,,,,6014.77,0
2597060,22:14:45,22:14:45,4422,21,,,,6187.31,0
2597060,22:16:07,22:16:07,10456,22,,,,6636.57,0
2597060,22:16:25,22:16:25,4424,23,,,,6753.06,0
2597060,22:16:45,22:16:45,4425,24,,,,6921.54,0
2597060,22:17:00,22:17:00,4426,25,,,,7039.56,
2597060,22:18:54,22:18:54,4427,26,,,,7298.42,0
2597060,22:19:58,22:19:58,4428,27,,,,7460.8,0
2597060,22:21:52,22:21:52,4429,28,,,,7720.31,0
2597060,22:23:56,22:23:56,1153,29,,,,8028.63,0
2597060,22:26:00,22:26:00,9869,30,,,,8329.65,
2597060,22:31:00,22:31:00,10070,31,,1,,8961.13,
2597080,22:00:00,22:00:00,10731,1,,,1,0,
2597080,22:01:56,22:01:56,749,2,,,,689.42,0
2597080,22:02:25,22:02:25,750,3,,,,865.48,0
2597080,22:02:55,22:02:55,751,4,,,,1079.71,0
2597080,22:03:32,22:03:32,752,5,,,,1381.88,0
2597080,22:04:26,22:04:26,9574,6,,,,1747.56,0
2597080,22:04:52,22:04:52,9572,7,,,,1939.01,0
2597080,22:06:00,22:06:00,732,8,,,,2482.51,
2597080,22:06:27,22:06:27,7078,9,,,,2694.68,0
2597080,22:07:16,22:07:16,759,10,,,,3077.52,0
2597080,22:07:46,22:07:46,760,11,,,,3302.56,0
2597080,22:08:17,22:08:17,761,12,,,,3528.94,0
2597080,22:09:28,22:09:28,762,13,,,,4002.03,0
2597080,22:11:06,22:11:06,10789,14,,,,4611.15,0
2597080,22:12:00,22:12:00,2637,15,,,,4976.14,0
2597080,22:12:32,22:12:32,9565,16,,,,5189.76,0
2597080,22:13:00,22:13:00,9456,17,,,,5373.15,
2597080,22:13:27,22:13:27,2640,18,,,,5616.29,0
2597080,22:14:01,22:14:01,2641,19,,,,5893.12,0
2597080,22:14:22,22:14:22,4421,20,,,,6014.77,0
2597080,22:14:45,22:14:45,4422,21,,,,6187.31,0
2597080,22:16:07,22:16:07,10456,22,,,,6636.57,0
2597080,22:16:25,22:16:25,4424,23,,,,6753.06,0
2597080,22:16:45,22:16:45,4425,24,,,,6921.54,0
2597080,22:17:00,22:17:00,4426,25,,,,7039.56,
2597080,22:18:54,22:18:54,4427,26,,,,7298.42,0
2597080,22:19:58,22:19:58,4428,27,,,,7460.8,0
2597080,22:21:52,22:21:52,4429,28,,,,7720.31,0
2597080,22:23:56,22:23:56,1153,29,,,,8028.63,0
2597080,22:26:00,22:26:00,9869,30,,,,8329.65,
2597080,22:31:00,22:31:00,10070,31,,1,,8961.13,
2597090,22:00:00,22:00:00,10731,1,,,1,0,
2597090,22:01:56,22:01:56,749,2,,,,689.42,0
2597090,22:02:25,22:02:25,750,3,,,,865.48,0
2597090,22:02:55,22:02:55,751,4,,,,1079.71,0
2597090,22:03:32,22:03:32,752,5,,,,1381.88,0
2597090,22:04:26,22:04:26,9574,6,,,,1747.56,0
2597090,22:04:52,22:04:52,9572,7,,,,1939.01,0
2597090,22:06:00,22:06:00,732,8,,,,2482.51,
2597090,22:06:27,22:06:27,7078,9,,,,2694.68,0
2597090,22:07:16,22:07:16,759,10,,,,3077.52,0
2597090,22:07:46,22:07:46,760,11,,,,3302.56,0
2597090,22:08:17,22:08:17,761,12,,,,3528.94,0
2597090,22:09:28,22:09:28,762,13,,,,4002.03,0
2597090,22:11:06,22:11:06,10789,14,,,,4611.15,0
2597090,22:12:00,22:12:00,2637,15,,,,4976.14,0
2597090,22:12:32,22:12:32,9565,16,,,,5189.76,0
2597090,22:13:00,22:13:00,9456,17,,,,5373.15,
2597090,22:13:27,22:13:27,2640,18,,,,5616.29,0
2597090,22:14:01,22:14:01,2641,19,,,,5893.12,0
2597090,22:14:22,22:14:22,4421,20,,,,6014.77,0
2597090,22:14:45,22:14:45,4422,21,,,,6187.31,0
2597090,22:16:07,22:16:07,10456,22,,,,6636.57,0
2597090,22:16:25,22:16:25,4424,23,,,,6753.06,0
2597090,22:16:45,22:16:45,4425,24,,,,6921.54,0
2597090,22:17:00,22:17:00,4426,25,,,,7039.56,
2597090,22:18:54,22:18:54,4427,26,,,,7298.42,0
2597090,22:19:58,22:19:58,4428,27,,,,7460.8,0
2597090,22:21:52,22:21:52,4429,28,,,,7720.31,0
2597090,22:23:56,22:23:56,1153,29,,,,8028.63,0
2597090,22:26:00,22:26:00,9869,30,,,,8329.65,
2597090,22:31:00,22:31:00,10070,31,,1,,8961.13,
2597120,22:00:00,22:00:00,10731,1,,,1,0,
2597120,22:01:56,22:01:56,749,2,,,,689.42,0
2597120,22:02:25,22:02:25,750,3,,,,865.48,0
2597120,22:02:55,22:02:55,751,4,,,,1079.71,0
2597120,22:03:32,22:03:32,752,5,,,,1381.88,0
2597120,22:04:26,22:04:26,9574,6,,,,1747.56,0
2597120,22:04:52,22:04:52,9572,7,,,,1939.01,0
2597120,22:06:00,22:06:00,732,8,,,,2482.51,
2597120,22:06:27,22:06:27,7078,9,,,,2694.68,0
2597120,22:07:16,22:07:16,759,10,,,,3077.52,0
2597120,22:07:46,22:07:46,760,11,,,,3302.56,0
2597120,22:08:17,22:08:17,761,12,,,,3528.94,0
2597120,22:09:28,22:09:28,762,13,,,,4002.03,0
2597120,22:11:06,22:11:06,10789,14,,,,4611.15,0
2597120,22:12:00,22:12:00,2637,15,,,,4976.14,0
2597120,22:12:32,22:12:32,9565,16,,,,5189.76,0
2597120,22:13:00,22:13:00,9456,17,,,,5373.15,
2597120,22:13:27,22:13:27,2640,18,,,,5616.29,0
2597120,22:14:01,22:14:01,2641,19,,,,5893.12,0
2597120,22:14:22,22:14:22,4421,20,,,,6014.77,0
2597120,22:14:45,22:14:45,4422,21,,,,6187.31,0
2597120,22:16:07,22:16:07,10456,22,,,,6636.57,0
2597120,22:16:25,22:16:25,4424,23,,,,6753.06,0
2597120,22:16:45,22:16:45,4425,24,,,,6921.54,0
2597120,22:17:00,22:17:00,4426,25,,,,7039.56,
2597120,22:18:54,22:18:54,4427,26,,,,7298.42,0
2597120,22:19:58,22:19:58,4428,27,,,,7460.8,0
2597120,22:21:52,22:21:52,4429,28,,,,7720.31,0
2597120,22:23:56,22:23:56,1153,29,,,,8028.63,0
2597120,22:26:00,22:26:00,9869,30,,,,8329.65,
2597120,22:31:00,22:31:00,10070,31,,1,,8961.13,
2597130,22:00:00,22:00:00,10731,1,,,1,0,
2597130,22:01:56,22:01:56,749,2,,,,689.42,0
2597130,22:02:25,22:02:25,750,3,,,,865.48,0
2597130,22:02:55,22:02:55,751,4,,,,1079.71,0
2597130,22:03:32,22:03:32,752,5,,,,1381.88,0
2597130,22:04:26,22:04:26,9574,6,,,,1747.56,0
2597130,22:04:52,22:04:52,9572,7,,,,1939.01,0
2597130,22:06:00,22:06:00,732,8,,,,2482.51,
2597130,22:06:27,22:06:27,7078,9,,,,2694.68,0
2597130,22:07:16,22:07:16,759,10,,,,3077.52,0
2597130,22:07:46,22:07:46,760,11,,,,3302.56,0
2597130,22:08:17,22:08:17,761,12,,,,3528.94,0
2597130,22:09:28,22:09:28,762,13,,,,4002.03,0
2597130,22:11:06,22:11:06,10789,14,,,,4611.15,0
2597130,22:12:00,22:12:00,2637,15,,,,4976.14,0
2597130,22:12:32,22:12:32,9565,16,,,,5189.76,0
2597130,22:13:00,22:13:00,9456,17,,,,5373.15,
2597130,22:13:27,22:13:27,2640,18,,,,5616.29,0
2597130,22:14:01,22:14:01,2641,19,,,,5893.12,0
2597130,22:14:22,22:14:22,4421,20,,,,6014.77,0
2597130,22:14:45,22:14:45,4422,21,,,,6187.31,0
2597130,22:16:07,22:16:07,10456,22,,,,6636.57,0
2597130,22:16:25,22:16:25,4424,23,,,,6753.06,0
2597130,22:16:45,22:16:45,4425,24,,,,6921.54,0
2597130,22:17:00,22:17:00,4426,25,,,,7039.56,
2597130,22:18:54,22:18:54,4427,26,,,,7298.42,0
2597130,22:19:58,22:19:58,4428,27,,,,7460.8,0
2597130,22:21:52,22:21:52,4429,28,,,,7720.31,0
2597130,22:23:56,22:23:56,1153,29,,,,8028.63,0
2597130,22:26:00,22:26:00,9869,30,,,,8329.65,
2597130,22:31:00,22:31:00,10070,31,,1,,8961.13,
2867160,16:26:00,16:26:00,10731,1,,,1,0,
2867160,16:28:15,16:28:15,749,2,,,,689.42,0
2867160,16:28:49,16:28:49,750,3,,,,865.48,0
2867160,16:29:24,16:29:24,751,4,,,,1079.71,0
2867160,16:30:08,16:30:08,752,5,,,,1381.88,0
2867160,16:31:11,16:31:11,9574,6,,,,1747.56,0
2867160,16:31:41,16:31:41,9572,7,,,,1939.01,0
2867160,16:33:00,16:33:00,732,8,,,,2482.51,
2867160,16:33:30,16:33:30,7078,9,,,,2694.68,0
2867160,16:34:27,16:34:27,759,10,,,,3077.52,0
2867160,16:35:01,16:35:01,760,11,,,,3302.56,0
2867160,16:35:36,16:35:36,761,12,,,,3528.94,0
2867160,16:36:58,16:36:58,762,13,,,,4002.03,0
2867160,16:38:50,16:38:50,10789,14,,,,4611.15,0
2867160,16:39:52,16:39:52,2637,15,,,,4976.14,0
2867160,16:40:29,16:40:29,9565,16,,,,5189.76,0
2867160,16:41:00,16:41:00,9456,17,,,,5373.15,
2867160,16:41:47,16:41:47,2640,18,,,,5616.29,0
2867160,16:42:47,16:42:47,2641,19,,,,5893.12,0
2867160,16:43:25,16:43:25,4421,20,,,,6014.77,0
2867160,16:44:05,16:44:05,4422,21,,,,6187.31,0
2867160,16:46:27,16:46:27,10456,22,,,,6636.57,0
2867160,16:47:00,16:47:00,4424,23,,,,6753.06,0
2867160,16:47:35,16:47:35,4425,24,,,,6921.54,0
2867160,16:48:00,16:48:00,4426,25,,,,7039.56,
2867160,16:49:28,16:49:28,4427,26,,,,7298.42,0
2867160,16:50:18,16:50:18,4428,27,,,,7460.8,0
2867160,16:51:47,16:51:47,4429,28,,,,7720.31,0
2867160,16:53:23,16:53:23,1153,29,,,,8028.63,0
2867160,16:55:00,16:55:00,9869,30,,,,8329.65,
2867160,17:01:00,17:01:00,10070,31,,1,,8961.13,
3093010,11:50:00,11:50:00,10731,1,,,1,0,
3093010,11:52:15,11:52:15,749,2,,,,689.42,0
3093010,11:52:49,11:52:49,750,3,,,,865.48,0
3093010,11:53:24,11:53:24,751,4,,,,1079.71,0
3093010,11:54:08,11:54:08,752,5,,,,1381.88,0
3093010,11:55:11,11:55:11,9574,6,,,,1747.56,0
3093010,11:55:41,11:55:41,9572,7,,,,1939.01,0
3093010,11:57:00,11:57:00,732,8,,,,2482.51,
3093010,11:57:27,11:57:27,7078,9,,,,2694.68,0
3093010,11:58:16,11:58:16,759,10,,,,3077.52,0
3093010,11:58:46,11:58:46,760,11,,,,3302.56,0
3093010,11:59:17,11:59:17,761,12,,,,3528.94,0
3093010,12:00:28,12:00:28,762,13,,,,4002.03,0
3093010,12:02:06,12:02:06,10789,14,,,,4611.15,0
3093010,12:03:00,12:03:00,2637,15,,,,4976.14,0
3093010,12:03:32,12:03:32,9565,16,,,,5189.76,0
3093010,12:04:00,12:04:00,9456,17,,,,5373.15,
3093010,12:04:47,12:04:47,2640,18,,,,5616.29,0
3093010,12:05:47,12:05:47,2641,19,,,,5893.12,0
3093010,12:06:25,12:06:25,4421,20,,,,6014.77,0
3093010,12:07:05,12:07:05,4422,21,,,,6187.31,0
3093010,12:09:27,12:09:27,10456,22,,,,6636.57,0
3093010,12:10:00,12:10:00,4424,23,,,,6753.06,0
3093010,12:10:35,12:10:35,4425,24,,,,6921.54,0
3093010,12:11:00,12:11:00,4426,25,,,,7039.56,
3093010,12:12:16,12:12:16,4427,26,,,,7298.42,0
3093010,12:12:58,12:12:58,4428,27,,,,7460.8,0
3093010,12:14:15,12:14:15,4429,28,,,,7720.31,0
3093010,12:15:37,12:15:37,1153,29,,,,8028.63,0
3093010,12:17:00,12:17:00,9869,30,,,,8329.65,
3093010,12:23:00,12:23:00,10070,31,,1,,8961.13,
3093110,11:50:00,11:50:00,10731,1,,,1,0,
3093110,11:52:15,11:52:15,749,2,,,,689.42,0
3093110,11:52:49,11:52:49,750,3,,,,865.48,0
3093110,11:53:24,11:53:24,751,4,,,,1079.71,0
3093110,11:54:08,11:54:08,752,5,,,,1381.88,0
3093110,11:55:11,11:55:11,9574,6,,,,1747.56,0
3093110,11:55:41,11:55:41,9572,7,,,,1939.01,0
3093110,11:57:00,11:57:00,732,8,,,,2482.51,
3093110,11:57:27,11:57:27,7078,9,,,,2694.68,0
3093110,11:58:16,11:58:16,759,10,,,,3077.52,0
3093110,11:58:46,11:58:46,760,11,,,,3302.56,0
3093110,11:59:17,11:59:17,761,12,,,,3528.94,0
3093110,12:00:28,12:00:28,762,13,,,,4002.03,0
3093110,12:02:06,12:02:06,10789,14,,,,4611.15,0
3093110,12:03:00,12:03:00,2637,15,,,,4976.14,0
3093110,12:03:32,12:03:32,9565,16,,,,5189.76,0
3093110,12:04:00,12:04:00,9456,17,,,,5373.15,
3093110,12:04:47,12:04:47,2640,18,,,,5616.29,0
3093110,12:05:47,12:05:47,2641,19,,,,5893.12,0
3093110,12:06:25,12:06:25,4421,20,,,,6014.77,0
3093110,12:07:05,12:07:05,4422,21,,,,6187.31,0
3093110,12:09:27,12:09:27,10456,22,,,,6636.57,0
3093110,12:10:00,12:10:00,4424,23,,,,6753.06,0
3093110,12:10:35,12:10:35,4425,24,,,,6921.54,0
3093110,12:11:00,12:11:00,4426,25,,,,7039.56,
3093110,12:12:16,12:12:16,4427,26,,,,7298.42,0
3093110,12:12:58,12:12:58,4428,27,,,,7460.8,0
3093110,12:14:15,12:14:15,4429,28,,,,7720.31,0
3093110,12:15:37,12:15:37,1153,29,,,,8028.63,0
3093110,12:17:00,12:17:00,9869,30,,,,8329.65,
3093110,12:23:00,12:23:00,10070,31,,1,,8961.13,
3093150,11:50:00,11:50:00,10731,1,,,1,0,
3093150,11:52:15,11:52:15,749,2,,,,689.42,0
3093150,11:52:49,11:52:49,750,3,,,,865.48,0
3093150,11:53:24,11:53:24,751,4,,,,1079.71,0
3093150,11:54:08,11:54:08,752,5,,,,1381.88,0
3093150,11:55:11,11:55:11,9574,6,,,,1747.56,0
3093150,11:55:41,11:55:41,9572,7,,,,1939.01,0
3093150,11:57:00,11:57:00,732,8,,,,2482.51,
3093150,11:57:27,11:57:27,7078,9,,,,2694.68,0
3093150,11:58:16,11:58:16,759,10,,,,3077.52,0
3093150,11:58:46,11:58:46,760,11,,,,3302.56,0
3093150,11:59:17,11:59:17,761,12,,,,3528.94,0
3093150,12:00:28,12:00:28,762,13,,,,4002.03,0
3093150,12:02:06,12:02:06,10789,14,,,,4611.15,0
3093150,12:03:00,12:03:00,2637,15,,,,4976.14,0
3093150,12:03:32,12:03:32,9565,16,,,,5189.76,0
3093150,12:04:00,12:04:00,9456,17,,,,5373.15,
3093150,12:04:47,12:04:47,2640,18,,,,5616.29,0
3093150,12:05:47,12:05:47,2641,19,,,,5893.12,0
3093150,12:06:25,12:06:25,4421,20,,,,6014.77,0
3093150,12:07:05,12:07:05,4422,21,,,,6187.31,0
3093150,12:09:27,12:09:27,10456,22,,,,6636.57,0
3093150,12:10:00,12:10:00,4424,23,,,,6753.06,0
3093150,12:10:35,12:10:35,4425,24,,,,6921.54,0
3093150,12:11:00,12:11:00,4426,25,,,,7039.56,
3093150,12:12:16,12:12:16,4427,26,,,,7298.42,0
3093150,12:12:58,12:12:58,4428,27,,,,7460.8,0
3093150,12:14:15,12:14:15,4429,28,,,,7720.31,0
3093150,12:15:37,12:15:37,1153,29,,,,8028.63,0
3093150,12:17:00,12:17:00,9869,30,,,,8329.65,
3093150,12:23:00,12:23:00,10070,31,,1,,8961.13,
3246020,22:30:00,22:30:00,10731,1,,,1,0,
3246020,22:31:56,22:31:56,749,2,,,,689.42,0
3246020,22:32:25,22:32:25,750,3,,,,865.48,0
3246020,22:32:55,22:32:55,751,4,,,,1079.71,0
3246020,22:33:32,22:33:32,752,5,,,,1381.88,0
3246020,22:34:26,22:34:26,9574,6,,,,1747.56,0
3246020,22:34:52,22:34:52,9572,7,,,,1939.01,0
3246020,22:36:00,22:36:00,732,8,,,,2482.51,
3246020,22:36:27,22:36:27,7078,9,,,,2694.68,0
3246020,22:37:16,22:37:16,759,10,,,,3077.52,0
3246020,22:37:46,22:37:46,760,11,,,,3302.56,0
3246020,22:38:17,22:38:17,761,12,,,,3528.94,0
3246020,22:39:28,22:39:28,762,13,,,,4002.03,0
3246020,22:41:06,22:41:06,10789,14,,,,4611.15,0
3246020,22:42:00,22:42:00,2637,15,,,,4976.14,0
3246020,22:42:32,22:42:32,9565,16,,,,5189.76,0
3246020,22:43:00,22:43:00,9456,17,,,,5373.15,
3246020,22:43:27,22:43:27,2640,18,,,,5616.29,0
3246020,22:44:01,22:44:01,2641,19,,,,5893.12,0
3246020,22:44:22,22:44:22,4421,20,,,,6014.77,0
3246020,22:44:45,22:44:45,4422,21,,,,6187.31,0
3246020,22:46:07,22:46:07,10456,22,,,,6636.57,0
3246020,22:46:25,22:46:25,4424,23,,,,6753.06,0
3246020,22:46:45,22:46:45,4425,24,,,,6921.54,0
3246020,22:47:00,22:47:00,4426,25,,,,7039.56,
3246020,22:48:54,22:48:54,4427,26,,,,7298.42,0
3246020,22:49:58,22:49:58,4428,27,,,,7460.8,0
3246020,22:51:52,22:51:52,4429,28,,,,7720.31,0
3246020,22:53:56,22:53:56,1153,29,,,,8028.63,0
3246020,22:56:00,22:56:00,9869,30,,,,8329.65,
3246020,23:01:00,23:01:00,10070,31,,1,,8961.13,
3246030,22:30:00,22:30:00,10731,1,,,1,0,
3246030,22:31:56,22:31:56,749,2,,,,689.42,0
3246030,22:32:25,22:32:25,750,3,,,,865.48,0
3246030,22:32:55,22:32:55,751,4,,,,1079.71,0
3246030,22:33:32,22:33:32,752,5,,,,1381.88,0
3246030,22:34:26,22:34:26,9574,6,,,,1747.56,0
3246030,22:34:52,22:34:52,9572,7,,,,1939.01,0
3246030,22:36:00,22:36:00,732,8,,,,2482.51,
3246030,22:36:27,22:36:27,7078,9,,,,2694.68,0
3246030,22:37:16,22:37:16,759,10,,,,3077.52,0
3246030,22:37:46,22:37:46,760,11,,,,3302.56,0
3246030,22:38:17,22:38:17,761,12,,,,3528.94,0
3246030,22:39:28,22:39:28,762,13,,,,4002.03,0
3246030,22:41:06,22:41:06,10789,14,,,,4611.15,0
3246030,22:42:00,22:42:00,2637,15,,,,4976.14,0
3246030,22:42:32,22:42:32,9565,16,,,,5189.76,0
3246030,22:43:00,22:43:00,9456,17,,,,5373.15,
3246030,22:43:27,22:43:27,2640,18,,,,5616.29,0
3246030,22:44:01,22:44:01,2641,19,,,,5893.12,0
3246030,22:44:22,22:44:22,4421,20,,,,6014.77,0
3246030,22:44:45,22:44:45,4422,21,,,,6187.31,0
3246030,22:46:07,22:46:07,10456,22,,,,6636.57,0
3246030,22:46:25,22:46:25,4424,23,,,,6753.06,0
3246030,22:46:45,22:46:45,4425,24,,,,6921.54,0
3246030,22:47:00,22:47:00,4426,25,,,,7039.56,
3246030,22:48:54,22:48:54,4427,26,,,,7298.42,0
3246030,22:49:58,22:49:58,4428,27,,,,7460.8,0
3246030,22:51:52,22:51:52,4429,28,,,,7720.31,0
3246030,22:53:56,22:53:56,1153,29,,,,8028.63,0
3246030,22:56:00,22:56:00,9869,30,,,,8329.65,
3246030,23:01:00,23:01:00,10070,31,,1,,8961.13,
3246040,22:30:00,22:30:00,10731,1,,,1,0,
3246040,22:31:56,22:31:56,749,2,,,,689.42,0
3246040,22:32:25,22:32:25,750,3,,,,865.48,0
3246040,22:32:55,22:32:55,751,4,,,,1079.71,0
3246040,22:33:32,22:33:32,752,5,,,,1381.88,0
3246040,22:34:26,22:34:26,9574,6,,,,1747.56,0
3246040,22:34:52,22:34:52,9572,7,,,,1939.01,0
3246040,22:36:00,22:36:00,732,8,,,,2482.51,
3246040,22:36:27,22:36:27,7078,9,,,,2694.68,0
3246040,22:37:16,22:37:16,759,10,,,,3077.52,0
3246040,22:37:46,22:37:46,760,11,,,,3302.56,0
3246040,22:38:17,22:38:17,761,12,,,,3528.94,0
3246040,22:39:28,22:39:28,762,13,,,,4002.03,0
3246040,22:41:06,22:41:06,10789,14,,,,4611.15,0
3246040,22:42:00,22:42:00,2637,15,,,,4976.14,0
3246040,22:42:32,22:42:32,9565,16,,,,5189.76,0
3246040,22:43:00,22:43:00,9456,17,,,,5373.15,
3246040,22:43:27,22:43:27,2640,18,,,,5616.29,0
3246040,22:44:01,22:44:01,2641,19,,,,5893.12,0
3246040,22:44:22,22:44:22,4421,20,,,,6014.77,0
3246040,22:44:45,22:44:45,4422,21,,,,6187.31,0
3246040,22:46:07,22:46:07,10456,22,,,,6636.57,0
3246040,22:46:25,22:46:25,4424,23,,,,6753.06,0
3246040,22:46:45,22:46:45,4425,24,,,,6921.54,0
3246040,22:47:00,22:47:00,4426,25,,,,7039.56,
3246040,22:48:54,22:48:54,4427,26,,,,7298.42,0
3246040,22:49:58,22:49:58,4428,27,,,,7460.8,0
3246040,22:51:52,22:51:52,4429,28,,,,7720.31,0
3246040,22:53:56,22:53:56,1153,29,,,,8028.63,0
3246040,22:56:00,22:56:00,9869,30,,,,8329.65,
3246040,23:01:00,23:01:00,10070,31,,1,,8961.13,
3246050,22:30:00,22:30:00,10731,1,,,1,0,
3246050,22:31:56,22:31:56,749,2,,,,689.42,0
3246050,22:32:25,22:32:25,750,3,,,,865.48,0
3246050,22:32:55,22:32:55,751,4,,,,1079.71,0
3246050,22:33:32,22:33:32,752,5,,,,1381.88,0
3246050,22:34:26,22:34:26,9574,6,,,,1747.56,0
3246050,22:34:52,22:34:52,9572,7,,,,1939.01,0
3246050,22:36:00,22:36:00,732,8,,,,2482.51,
3246050,22:36:27,22:36:27,7078,9,,,,2694.68,0
3246050,22:37:16,22:37:16,759,10,,,,3077.52,0
3246050,22:37:46,22:37:46,760,11,,,,3302.56,0
3246050,22:38:17,22:38:17,761,12,,,,3528.94,0
3246050,22:39:28,22:39:28,762,13,,,,4002.03,0
3246050,22:41:06,22:41:06,10789,14,,,,4611.15,0
3246050,22:42:00,22:42:00,2637,15,,,,4976.14,0
3246050,22:42:32,22:42:32,9565,16,,,,5189.76,0
3246050,22:43:00,22:43:00,9456,17,,,,5373.15,
3246050,22:43:27,22:43:27,2640,18,,,,5616.29,0
3246050,22:44:01,22:44:01,2641,19,,,,5893.12,0
3246050,22:44:22,22:44:22,4421,20,,,,6014.77,0
3246050,22:44:45,22:44:45,4422,21,,,,6187.31,0
3246050,22:46:07,22:46:07,10456,22,,,,6636.57,0
3246050,22:46:25,22:46:25,4424,23,,,,6753.06,0
3246050,22:46:45,22:46:45,4425,24,,,,6921.54,0
3246050,22:47:00,22:47:00,4426,25,,,,7039.56,
3246050,22:48:54,22:48:54,4427,26,,,,7298.42,0
3246050,22:49:58,22:49:58,4428,27,,,,7460.8,0
3246050,22:51:52,22:51:52,4429,28,,,,7720.31,0
3246050,22:53:56,22:53:56,1153,29,,,,8028.63,0
3246050,22:56:00,22:56:00,9869,30,,,,8329.65,
3246050,23:01:00,23:01:00,10070,31,,1,,8961.13,
3246060,22:30:00,22:30:00,10731,1,,,1,0,
3246060,22:31:56,22:31:56,749,2,,,,689.42,0
3246060,22:32:25,22:32:25,750,3,,,,865.48,0
3246060,22:32:55,22:32:55,751,4,,,,1079.71,0
3246060,22:33:32,22:33:32,752,5,,,,1381.88,0
3246060,22:34:26,22:34:26,9574,6,,,,1747.56,0
3246060,22:34:52,22:34:52,9572,7,,,,1939.01,0
3246060,22:36:00,22:36:00,732,8,,,,2482.51,
3246060,22:36:27,22:36:27,7078,9,,,,2694.68,0
3246060,22:37:16,22:37:16,759,10,,,,3077.52,0
3246060,22:37:46,22:37:46,760,11,,,,3302.56,0
3246060,22:38:17,22:38:17,761,12,,,,3528.94,0
3246060,22:39:28,22:39:28,762,13,,,,4002.03,0
3246060,22:41:06,22:41:06,10789,14,,,,4611.15,0
3246060,22:42:00,22:42:00,2637,15,,,,4976.14,0
3246060,22:42:32,22:42:32,9565,16,,,,5189.76,0
3246060,22:43:00,22:43:00,9456,17,,,,5373.15,
3246060,22:43:27,22:43:27,2640,18,,,,5616.29,0
3246060,22:44:01,22:44:01,2641,19,,,,5893.12,0
3246060,22:44:22,22:44:22,4421,20,,,,6014.77,0
3246060,22:44:45,22:44:45,4422,21,,,,6187.31,0
3246060,22:46:07,22:46:07,10456,22,,,,6636.57,0
3246060,22:46:25,22:46:25,4424,23,,,,6753.06,0
3246060,22:46:45,22:46:45,4425,24,,,,6921.54,0
3246060,22:47:00,22:47:00,4426,25,,,,7039.56,
3246060,22:48:54,22:48:54,4427,26,,,,7298.42,0
3246060,22:49:58,22:49:58,4428,27,,,,7460.8,0
3246060,22:51:52,22:51:52,4429,28,,,,7720.31,0
3246060,22:53:56,22:53:56,1153,29,,,,8028.63,0
3246060,22:56:00,22:56:00,9869,30,,,,8329.65,
3246060,23:01:00,23:01:00,10070,31,,1,,8961.13,
3246080,22:30:00,22:30:00,10731,1,,,1,0,
3246080,22:31:56,22:31:56,749,2,,,,689.42,0
3246080,22:32:25,22:32:25,750,3,,,,865.48,0
3246080,22:32:55,22:32:55,751,4,,,,1079.71,0
3246080,22:33:32,22:33:32,752,5,,,,1381.88,0
3246080,22:34:26,22:34:26,9574,6,,,,1747.56,0
3246080,22:34:52,22:34:52,9572,7,,,,1939.01,0
3246080,22:36:00,22:36:00,732,8,,,,2482.51,
3246080,22:36:27,22:36:27,7078,9,,,,2694.68,0
3246080,22:37:16,22:37:16,759,10,,,,3077.52,0
3246080,22:37:46,22:37:46,760,11,,,,3302.56,0
3246080,22:38:17,22:38:17,761,12,,,,3528.94,0
3246080,22:39:28,22:39:28,762,13,,,,4002.03,0
3246080,22:41:06,22:41:06,10789,14,,,,4611.15,0
3246080,22:42:00,22:42:00,2637,15,,,,4976.14,0
3246080,22:42:32,22:42:32,9565,16,,,,5189.76,0
3246080,22:43:00,22:43:00,9456,17,,,,5373.15,
3246080,22:43:27,22:43:27,2640,18,,,,5616.29,0
3246080,22:44:01,22:44:01,2641,19,,,,5893.12,0
3246080,22:44:22,22:44:22,4421,20,,,,6014.77,0
3246080,22:44:45,22:44:45,4422,21,,,,6187.31,0
3246080,22:46:07,22:46:07,10456,22,,,,6636.57,0
3246080,22:46:25,22:46:25,4424,23,,,,6753.06,0
3246080,22:46:45,22:46:45,4425,24,,,,6921.54,0
3246080,22:47:00,22:47:00,4426,25,,,,7039.56,
3246080,22:48:54,22:48:54,4427,26,,,,7298.42,0
3246080,22:49:58,22:49:58,4428,27,,,,7460.8,0
3246080,22:51:52,22:51:52,4429,28,,,,7720.31,0
3246080,22:53:56,22:53:56,1153,29,,,,8028.63,0
3246080,22:56:00,22:56:00,9869,30,,,,8329.65,
3246080,23:01:00,23:01:00,10070,31,,1,,8961.13,
3246090,22:30:00,22:30:00,10731,1,,,1,0,
3246090,22:31:56,22:31:56,749,2,,,,689.42,0
3246090,22:32:25,22:32:25,750,3,,,,865.48,0
3246090,22:32:55,22:32:55,751,4,,,,1079.71,0
3246090,22:33:32,22:33:32,752,5,,,,1381.88,0
3246090,22:34:26,22:34:26,9574,6,,,,1747.56,0
3246090,22:34:52,22:34:52,9572,7,,,,1939.01,0
3246090,22:36:00,22:36:00,732,8,,,,2482.51,
3246090,22:36:27,22:36:27,7078,9,,,,2694.68,0
3246090,22:37:16,22:37:16,759,10,,,,3077.52,0
3246090,22:37:46,22:37:46,760,11,,,,3302.56,0
3246090,22:38:17,22:38:17,761,12,,,,3528.94,0
3246090,22:39:28,22:39:28,762,13,,,,4002.03,0
3246090,22:41:06,22:41:06,10789,14,,,,4611.15,0
3246090,22:42:00,22:42:00,2637,15,,,,4976.14,0
3246090,22:42:32,22:42:32,9565,16,,,,5189.76,0
3246090,22:43:00,22:43:00,9456,17,,,,5373.15,
3246090,22:43:27,22:43:27,2640,18,,,,5616.29,0
3246090,22:44:01,22:44:01,2641,19,,,,5893.12,0
3246090,22:44:22,22:44:22,4421,20,,,,6014.77,0
3246090,22:44:45,22:44:45,4422,21,,,,6187.31,0
3246090,22:46:07,22:46:07,10456,22,,,,6636.57,0
3246090,22:46:25,22:46:25,4424,23,,,,6753.06,0
3246090,22:46:45,22:46:45,4425,24,,,,6921.54,0
3246090,22:47:00,22:47:00,4426,25,,,,7039.56,
3246090,22:48:54,22:48:54,4427,26,,,,7298.42,0
3246090,22:49:58,22:49:58,4428,27,,,,7460.8,0
3246090,22:51:52,22:51:52,4429,28,,,,7720.31,0
3246090,22:53:56,22:53:56,1153,29,,,,8028.63,0
3246090,22:56:00,22:56:00,9869,30,,,,8329.65,
3246090,23:01:00,23:01:00,10070,31,,1,,8961.13,
3246120,22:30:00,22:30:00,10731,1,,,1,0,
3246120,22:31:56,22:31:56,749,2,,,,689.42,0
3246120,22:32:25,22:32:25,750,3,,,,865.48,0
3246120,22:32:55,22:32:55,751,4,,,,1079.71,0
3246120,22:33:32,22:33:32,752,5,,,,1381.88,0
3246120,22:34:26,22:34:26,9574,6,,,,1747.56,0
3246120,22:34:52,22:34:52,9572,7,,,,1939.01,0
3246120,22:36:00,22:36:00,732,8,,,,2482.51,
3246120,22:36:27,22:36:27,7078,9,,,,2694.68,0
3246120,22:37:16,22:37:16,759,10,,,,3077.52,0
3246120,22:37:46,22:37:46,760,11,,,,3302.56,0
3246120,22:38:17,22:38:17,761,12,,,,3528.94,0
3246120,22:39:28,22:39:28,762,13,,,,4002.03,0
3246120,22:41:06,22:41:06,10789,14,,,,4611.15,0
3246120,22:42:00,22:42:00,2637,15,,,,4976.14,0
3246120,22:42:32,22:42:32,9565,16,,,,5189.76,0
3246120,22:43:00,22:43:00,9456,17,,,,5373.15,
3246120,22:43:27,22:43:27,2640,18,,,,5616.29,0
3246120,22:44:01,22:44:01,2641,19,,,,5893.12,0
3246120,22:44:22,22:44:22,4421,20,,,,6014.77,0
3246120,22:44:45,22:44:45,4422,21,,,,6187.31,0
3246120,22:46:07,22:46:07,10456,22,,,,6636.57,0
3246120,22:46:25,22:46:25,4424,23,,,,6753.06,0
3246120,22:46:45,22:46:45,4425,24,,,,6921.54,0
3246120,22:47:00,22:47:00,4426,25,,,,7039.56,
3246120,22:48:54,22:48:54,4427,26,,,,7298.42,0
3246120,22:49:58,22:49:58,4428,27,,,,7460.8,0
3246120,22:51:52,22:51:52,4429,28,,,,7720.31,0
3246120,22:53:56,22:53:56,1153,29,,,,8028.63,0
3246120,22:56:00,22:56:00,9869,30,,,,8329.65,
3246120,23:01:00,23:01:00,10070,31,,1,,8961.13,
3246130,22:30:00,22:30:00,10731,1,,,1,0,
3246130,22:31:56,22:31:56,749,2,,,,689.42,0
3246130,22:32:25,22:32:25,750,3,,,,865.48,0
3246130,22:32:55,22:32:55,751,4,,,,1079.71,0
3246130,22:33:32,22:33:32,752,5,,,,1381.88,0
3246130,22:34:26,22:34:26,9574,6,,,,1747.56,0
3246130,22:34:52,22:34:52,9572,7,,,,1939.01,0
3246130,22:36:00,22:36:00,732,8,,,,2482.51,
3246130,22:36:27,22:36:27,7078,9,,,,2694.68,0
3246130,22:37:16,22:37:16,759,10,,,,3077.52,0
3246130,22:37:46,22:37:46,760,11,,,,3302.56,0
3246130,22:38:17,22:38:17,761,12,,,,3528.94,0
3246130,22:39:28,22:39:28,762,13,,,,4002.03,0
3246130,22:41:06,22:41:06,10789,14,,,,4611.15,0
3246130,22:42:00,22:42:00,2637,15,,,,4976.14,0
3246130,22:42:32,22:42:32,9565,16,,,,5189.76,0
3246130,22:43:00,22:43:00,9456,17,,,,5373.15,
3246130,22:43:27,22:43:27,2640,18,,,,5616.29,0
3246130,22:44:01,22:44:01,2641,19,,,,5893.12,0
3246130,22:44:22,22:44:22,4421,20,,,,6014.77,0
3246130,22:44:45,22:44:45,4422,21,,,,6187.31,0
3246130,22:46:07,22:46:07,10456,22,,,,6636.57,0
3246130,22:46:25,22:46:25,4424,23,,,,6753.06,0
3246130,22:46:45,22:46:45,4425,24,,,,6921.54,0
3246130,22:47:00,22:47:00,4426,25,,,,7039.56,
3246130,22:48:54,22:48:54,4427,26,,,,7298.42,0
3246130,22:49:58,22:49:58,4428,27,,,,7460.8,0
3246130,22:51:52,22:51:52,4429,28,,,,7720.31,0
3246130,22:53:56,22:53:56,1153,29,,,,8028.63,0
3246130,22:56:00,22:56:00,9869,30,,,,8329.65,
3246130,23:01:00,23:01:00,10070,31,,1,,8961.13,
3283020,10:15:00,10:15:00,10731,1,,,1,0,
3283020,10:16:56,10:16:56,749,2,,,,689.42,0
3283020,10:17:25,10:17:25,750,3,,,,865.48,0
3283020,10:17:55,10:17:55,751,4,,,,1079.71,0
3283020,10:18:32,10:18:32,752,5,,,,1381.88,0
3283020,10:19:26,10:19:26,9574,6,,,,1747.56,0
3283020,10:19:52,10:19:52,9572,7,,,,1939.01,0
3283020,10:21:00,10:21:00,732,8,,,,2482.51,
3283020,10:21:30,10:21:30,7078,9,,,,2694.68,0
3283020,10:22:27,10:22:27,759,10,,,,3077.52,0
3283020,10:23:01,10:23:01,760,11,,,,3302.56,0
3283020,10:23:36,10:23:36,761,12,,,,3528.94,0
3283020,10:24:58,10:24:58,762,13,,,,4002.03,0
3283020,10:26:50,10:26:50,10789,14,,,,4611.15,0
3283020,10:27:52,10:27:52,2637,15,,,,4976.14,0
3283020,10:28:29,10:28:29,9565,16,,,,5189.76,0
3283020,10:29:00,10:29:00,9456,17,,,,5373.15,
3283020,10:29:33,10:29:33,2640,18,,,,5616.29,0
3283020,10:30:16,10:30:16,2641,19,,,,5893.12,0
3283020,10:30:43,10:30:43,4421,20,,,,6014.77,0
3283020,10:31:12,10:31:12,4422,21,,,,6187.31,0
3283020,10:32:53,10:32:53,10456,22,,,,6636.57,0
3283020,10:33:17,10:33:17,4424,23,,,,6753.06,0
3283020,10:33:42,10:33:42,4425,24,,,,6921.54,0
3283020,10:34:00,10:34:00,4426,25,,,,7039.56,
3283020,10:35:54,10:35:54,4427,26,,,,7298.42,0
3283020,10:36:58,10:36:58,4428,27,,,,7460.8,0
3283020,10:38:52,10:38:52,4429,28,,,,7720.31,0
3283020,10:40:56,10:40:56,1153,29,,,,8028.63,0
3283020,10:43:00,10:43:00,9869,30,,,,8329.65,
3283020,10:49:00,10:49:00,10070,31,,1,,8961.13,
3283030,10:15:00,10:15:00,10731,1,,,1,0,
3283030,10:16:56,10:16:56,749,2,,,,689.42,0
3283030,10:17:25,10:17:25,750,3,,,,865.48,0
3283030,10:17:55,10:17:55,751,4,,,,1079.71,0
3283030,10:18:32,10:18:32,752,5,,,,1381.88,0
3283030,10:19:26,10:19:26,9574,6,,,,1747.56,0
3283030,10:19:52,10:19:52,9572,7,,,,1939.01,0
3283030,10:21:00,10:21:00,732,8,,,,2482.51,
3283030,10:21:30,10:21:30,7078,9,,,,2694.68,0
3283030,10:22:27,10:22:27,759,10,,,,3077.52,0
3283030,10:23:01,10:23:01,760,11,,,,3302.56,0
3283030,10:23:36,10:23:36,761,12,,,,3528.94,0
3283030,10:24:58,10:24:58,762,13,,,,4002.03,0
3283030,10:26:50,10:26:50,10789,14,,,,4611.15,0
3283030,10:27:52,10:27:52,2637,15,,,,4976.14,0
3283030,10:28:29,10:28:29,9565,16,,,,5189.76,0
3283030,10:29:00,10:29:00,9456,17,,,,5373.15,
3283030,10:29:33,10:29:33,2640,18,,,,5616.29,0
3283030,10:30:16,10:30:16,2641,19,,,,5893.12,0
3283030,10:30:43,10:30:43,4421,20,,,,6014.77,0
3283030,10:31:12,10:31:12,4422,21,,,,6187.31,0
3283030,10:32:53,10:32:53,10456,22,,,,6636.57,0
3283030,10:33:17,10:33:17,4424,23,,,,6753.06,0
3283030,10:33:42,10:33:42,4425,24,,,,6921.54,0
3283030,10:34:00,10:34:00,4426,25,,,,7039.56,
3283030,10:35:54,10:35:54,4427,26,,,,7298.42,0
3283030,10:36:58,10:36:58,4428,27,,,,7460.8,0
3283030,10:38:52,10:38:52,4429,28,,,,7720.31,0
3283030,10:40:56,10:40:56,1153,29,,,,8028.63,0
3283030,10:43:00,10:43:00,9869,30,,,,8329.65,
3283030,10:49:00,10:49:00,10070,31,,1,,8961.13,
3283040,10:15:00,10:15:00,10731,1,,,1,0,
3283040,10:16:56,10:16:56,749,2,,,,689.42,0
3283040,10:17:25,10:17:25,750,3,,,,865.48,0
3283040,10:17:55,10:17:55,751,4,,,,1079.71,0
3283040,10:18:32,10:18:32,752,5,,,,1381.88,0
3283040,10:19:26,10:19:26,9574,6,,,,1747.56,0
3283040,10:19:52,10:19:52,9572,7,,,,1939.01,0
3283040,10:21:00,10:21:00,732,8,,,,2482.51,
3283040,10:21:30,10:21:30,7078,9,,,,2694.68,0
3283040,10:22:27,10:22:27,759,10,,,,3077.52,0
3283040,10:23:01,10:23:01,760,11,,,,3302.56,0
3283040,10:23:36,10:23:36,761,12,,,,3528.94,0
3283040,10:24:58,10:24:58,762,13,,,,4002.03,0
3283040,10:26:50,10:26:50,10789,14,,,,4611.15,0
3283040,10:27:52,10:27:52,2637,15,,,,4976.14,0
3283040,10:28:29,10:28:29,9565,16,,,,5189.76,0
3283040,10:29:00,10:29:00,9456,17,,,,5373.15,
3283040,10:29:33,10:29:33,2640,18,,,,5616.29,0
3283040,10:30:16,10:30:16,2641,19,,,,5893.12,0
3283040,10:30:43,10:30:43,4421,20,,,,6014.77,0
3283040,10:31:12,10:31:12,4422,21,,,,6187.31,0
3283040,10:32:53,10:32:53,10456,22,,,,6636.57,0
3283040,10:33:17,10:33:17,4424,23,,,,6753.06,0
3283040,10:33:42,10:33:42,4425,24,,,,6921.54,0
3283040,10:34:00,10:34:00,4426,25,,,,7039.56,
3283040,10:35:54,10:35:54,4427,26,,,,7298.42,0
3283040,10:36:58,10:36:58,4428,27,,,,7460.8,0
3283040,10:38:52,10:38:52,4429,28,,,,7720.31,0
3283040,10:40:56,10:40:56,1153,29,,,,8028.63,0
3283040,10:43:00,10:43:00,9869,30,,,,8329.65,
3283040,10:49:00,10:49:00,10070,31,,1,,8961.13,
3283050,10:15:00,10:15:00,10731,1,,,1,0,
3283050,10:16:56,10:16:56,749,2,,,,689.42,0
3283050,10:17:25,10:17:25,750,3,,,,865.48,0
3283050,10:17:55,10:17:55,751,4,,,,1079.71,0
3283050,10:18:32,10:18:32,752,5,,,,1381.88,0
3283050,10:19:26,10:19:26,9574,6,,,,1747.56,0
3283050,10:19:52,10:19:52,9572,7,,,,1939.01,0
3283050,10:21:00,10:21:00,732,8,,,,2482.51,
3283050,10:21:30,10:21:30,7078,9,,,,2694.68,0
3283050,10:22:27,10:22:27,759,10,,,,3077.52,0
3283050,10:23:01,10:23:01,760,11,,,,3302.56,0
3283050,10:23:36,10:23:36,761,12,,,,3528.94,0
3283050,10:24:58,10:24:58,762,13,,,,4002.03,0
3283050,10:26:50,10:26:50,10789,14,,,,4611.15,0
3283050,10:27:52,10:27:52,2637,15,,,,4976.14,0
3283050,10:28:29,10:28:29,9565,16,,,,5189.76,0
3283050,10:29:00,10:29:00,9456,17,,,,5373.15,
3283050,10:29:33,10:29:33,2640,18,,,,5616.29,0
3283050,10:30:16,10:30:16,2641,19,,,,5893.12,0
3283050,10:30:43,10:30:43,4421,20,,,,6014.77,0
3283050,10:31:12,10:31:12,4422,21,,,,6187.31,0
3283050,10:32:53,10:32:53,10456,22,,,,6636.57,0
3283050,10:33:17,10:33:17,4424,23,,,,6753.06,0
3283050,10:33:42,10:33:42,4425,24,,,,6921.54,0
3283050,10:34:00,10:34:00,4426,25,,,,7039.56,
3283050,10:35:54,10:35:54,4427,26,,,,7298.42,0
3283050,10:36:58,10:36:58,4428,27,,,,7460.8,0
3283050,10:38:52,10:38:52,4429,28,,,,7720.31,0
3283050,10:40:56,10:40:56,1153,29,,,,8028.63,0
3283050,10:43:00,10:43:00,9869,30,,,,8329.65,
3283050,10:49:00,10:49:00,10070,31,,1,,8961.13,
3283060,10:15:00,10:15:00,10731,1,,,1,0,
3283060,10:16:56,10:16:56,749,2,,,,689.42,0
3283060,10:17:25,10:17:25,750,3,,,,865.48,0
3283060,10:17:55,10:17:55,751,4,,,,1079.71,0
3283060,10:18:32,10:18:32,752,5,,,,1381.88,0
3283060,10:19:26,10:19:26,9574,6,,,,1747.56,0
3283060,10:19:52,10:19:52,9572,7,,,,1939.01,0
3283060,10:21:00,10:21:00,732,8,,,,2482.51,
3283060,10:21:30,10:21:30,7078,9,,,,2694.68,0
3283060,10:22:27,10:22:27,759,10,,,,3077.52,0
3283060,10:23:01,10:23:01,760,11,,,,3302.56,0
3283060,10:23:36,10:23:36,761,12,,,,3528.94,0
3283060,10:24:58,10:24:58,762,13,,,,4002.03,0
3283060,10:26:50,10:26:50,10789,14,,,,4611.15,0
3283060,10:27:52,10:27:52,2637,15,,,,4976.14,0
3283060,10:28:29,10:28:29,9565,16,,,,5189.76,0
3283060,10:29:00,10:29:00,9456,17,,,,5373.15,
3283060,10:29:33,10:29:33,2640,18,,,,5616.29,0
3283060,10:30:16,10:30:16,2641,19,,,,5893.12,0
3283060,10:30:43,10:30:43,4421,20,,,,6014.77,0
3283060,10:31:12,10:31:12,4422,21,,,,6187.31,0
3283060,10:32:53,10:32:53,10456,22,,,,6636.57,0
3283060,10:33:17,10:33:17,4424,23,,,,6753.06,0
3283060,10:33:42,10:33:42,4425,24,,,,6921.54,0
3283060,10:34:00,10:34:00,4426,25,,,,7039.56,
3283060,10:35:54,10:35:54,4427,26,,,,7298.42,0
3283060,10:36:58,10:36:58,4428,27,,,,7460.8,0
3283060,10:38:52,10:38:52,4429,28,,,,7720.31,0
3283060,10:40:56,10:40:56,1153,29,,,,8028.63,0
3283060,10:43:00,10:43:00,9869,30,,,,8329.65,
3283060,10:49:00,10:49:00,10070,31,,1,,8961.13,
3283080,10:15:00,10:15:00,10731,1,,,1,0,
3283080,10:16:56,10:16:56,749,2,,,,689.42,0
3283080,10:17:25,10:17:25,750,3,,,,865.48,0
3283080,10:17:55,10:17:55,751,4,,,,1079.71,0
3283080,10:18:32,10:18:32,752,5,,,,1381.88,0
3283080,10:19:26,10:19:26,9574,6,,,,1747.56,0
3283080,10:19:52,10:19:52,9572,7,,,,1939.01,0
3283080,10:21:00,10:21:00,732,8,,,,2482.51,
3283080,10:21:30,10:21:30,7078,9,,,,2694.68,0
3283080,10:22:27,10:22:27,759,10,,,,3077.52,0
3283080,10:23:01,10:23:01,760,11,,,,3302.56,0
3283080,10:23:36,10:23:36,761,12,,,,3528.94,0
3283080,10:24:58,10:24:58,762,13,,,,4002.03,0
3283080,10:26:50,10:26:50,10789,14,,,,4611.15,0
3283080,10:27:52,10:27:52,2637,15,,,,4976.14,0
3283080,10:28:29,10:28:29,9565,16,,,,5189.76,0
3283080,10:29:00,10:29:00,9456,17,,,,5373.15,
3283080,10:29:33,10:29:33,2640,18,,,,5616.29,0
3283080,10:30:16,10:30:16,2641,19,,,,5893.12,0
3283080,10:30:43,10:30:43,4421,20,,,,6014.77,0
3283080,10:31:12,10:31:12,4422,21,,,,6187.31,0
3283080,10:32:53,10:32:53,10456,22,,,,6636.57,0
3283080,10:33:17,10:33:17,4424,23,,,,6753.06,0
3283080,10:33:42,10:33:42,4425,24,,,,6921.54,0
3283080,10:34:00,10:34:00,4426,25,,,,7039.56,
3283080,10:35:54,10:35:54,4427,26,,,,7298.42,0
3283080,10:36:58,10:36:58,4428,27,,,,7460.8,0
3283080,10:38:52,10:38:52,4429,28,,,,7720.31,0
3283080,10:40:56,10:40:56,1153,29,,,,8028.63,0
3283080,10:43:00,10:43:00,9869,30,,,,8329.65,
3283080,10:49:00,10:49:00,10070,31,,1,,8961.13,
3283090,10:15:00,10:15:00,10731,1,,,1,0,
3283090,10:16:56,10:16:56,749,2,,,,689.42,0
3283090,10:17:25,10:17:25,750,3,,,,865.48,0
3283090,10:17:55,10:17:55,751,4,,,,1079.71,0
3283090,10:18:32,10:18:32,752,5,,,,1381.88,0
3283090,10:19:26,10:19:26,9574,6,,,,1747.56,0
3283090,10:19:52,10:19:52,9572,7,,,,1939.01,0
3283090,10:21:00,10:21:00,732,8,,,,2482.51,
3283090,10:21:30,10:21:30,7078,9,,,,2694.68,0
3283090,10:22:27,10:22:27,759,10,,,,3077.52,0
3283090,10:23:01,10:23:01,760,11,,,,3302.56,0
3283090,10:23:36,10:23:36,761,12,,,,3528.94,0
3283090,10:24:58,10:24:58,762,13,,,,4002.03,0
3283090,10:26:50,10:26:50,10789,14,,,,4611.15,0
3283090,10:27:52,10:27:52,2637,15,,,,4976.14,0
3283090,10:28:29,10:28:29,9565,16,,,,5189.76,0
3283090,10:29:00,10:29:00,9456,17,,,,5373.15,
3283090,10:29:33,10:29:33,2640,18,,,,5616.29,0
3283090,10:30:16,10:30:16,2641,19,,,,5893.12,0
3283090,10:30:43,10:30:43,4421,20,,,,6014.77,0
3283090,10:31:12,10:31:12,4422,21,,,,6187.31,0
3283090,10:32:53,10:32:53,10456,22,,,,6636.57,0
3283090,10:33:17,10:33:17,4424,23,,,,6753.06,0
3283090,10:33:42,10:33:42,4425,24,,,,6921.54,0
3283090,10:34:00,10:34:00,4426,25,,,,7039.56,
3283090,10:35:54,10:35:54,4427,26,,,,7298.42,0
3283090,10:36:58,10:36:58,4428,27,,,,7460.8,0
3283090,10:38:52,10:38:52,4429,28,,,,7720.31,0
3283090,10:40:56,10:40:56,1153,29,,,,8028.63,0
3283090,10:43:00,10:43:00,9869,30,,,,8329.65,
3283090,10:49:00,10:49:00,10070,31,,1,,8961.13,
3283120,10:15:00,10:15:00,10731,1,,,1,0,
3283120,10:16:56,10:16:56,749,2,,,,689.42,0
3283120,10:17:25,10:17:25,750,3,,,,865.48,0
3283120,10:17:55,10:17:55,751,4,,,,1079.71,0
3283120,10:18:32,10:18:32,752,5,,,,1381.88,0
3283120,10:19:26,10:19:26,9574,6,,,,1747.56,0
3283120,10:19:52,10:19:52,9572,7,,,,1939.01,0
3283120,10:21:00,10:21:00,732,8,,,,2482.51,
3283120,10:21:30,10:21:30,7078,9,,,,2694.68,0
3283120,10:22:27,10:22:27,759,10,,,,3077.52,0
3283120,10:23:01,10:23:01,760,11,,,,3302.56,0
3283120,10:23:36,10:23:36,761,12,,,,3528.94,0
3283120,10:24:58,10:24:58,762,13,,,,4002.03,0
3283120,10:26:50,10:26:50,10789,14,,,,4611.15,0
3283120,10:27:52,10:27:52,2637,15,,,,4976.14,0
3283120,10:28:29,10:28:29,9565,16,,,,5189.76,0
3283120,10:29:00,10:29:00,9456,17,,,,5373.15,
3283120,10:29:33,10:29:33,2640,18,,,,5616.29,0
3283120,10:30:16,10:30:16,2641,19,,,,5893.12,0
3283120,10:30:43,10:30:43,4421,20,,,,6014.77,0
3283120,10:31:12,10:31:12,4422,21,,,,6187.31,0
3283120,10:32:53,10:32:53,10456,22,,,,6636.57,0
3283120,10:33:17,10:33:17,4424,23,,,,6753.06,0
3283120,10:33:42,10:33:42,4425,24,,,,6921.54,0
3283120,10:34:00,10:34:00,4426,25,,,,7039.56,
3283120,10:35:54,10:35:54,4427,26,,,,7298.42,0
3283120,10:36:58,10:36:58,4428,27,,,,7460.8,0
3283120,10:38:52,10:38:52,4429,28,,,,7720.31,0
3283120,10:40:56,10:40:56,1153,29,,,,8028.63,0
3283120,10:43:00,10:43:00,9869,30,,,,8329.65,
3283120,10:49:00,10:49:00,10070,31,,1,,8961.13,
3283130,10:15:00,10:15:00,10731,1,,,1,0,
3283130,10:16:56,10:16:56,749,2,,,,689.42,0
3283130,10:17:25,10:17:25,750,3,,,,865.48,0
3283130,10:17:55,10:17:55,751,4,,,,1079.71,0
3283130,10:18:32,10:18:32,752,5,,,,1381.88,0
3283130,10:19:26,10:19:26,9574,6,,,,1747.56,0
3283130,10:19:52,10:19:52,9572,7,,,,1939.01,0
3283130,10:21:00,10:21:00,732,8,,,,2482.51,
3283130,10:21:30,10:21:30,7078,9,,,,2694.68,0
3283130,10:22:27,10:22:27,759,10,,,,3077.52,0
3283130,10:23:01,10:23:01,760,11,,,,3302.56,0
3283130,10:23:36,10:23:36,761,12,,,,3528.94,0
3283130,10:24:58,10:24:58,762,13,,,,4002.03,0
3283130,10:26:50,10:26:50,10789,14,,,,4611.15,0
3283130,10:27:52,10:27:52,2637,15,,,,4976.14,0
3283130,10:28:29,10:28:29,9565,16,,,,5189.76,0
3283130,10:29:00,10:29:00,9456,17,,,,5373.15,
3283130,10:29:33,10:29:33,2640,18,,,,5616.29,0
3283130,10:30:16,10:30:16,2641,19,,,,5893.12,0
3283130,10:30:43,10:30:43,4421,20,,,,6014.77,0
3283130,10:31:12,10:31:12,4422,21,,,,6187.31,0
3283130,10:32:53,10:32:53,10456,22,,,,6636.57,0
3283130,10:33:17,10:33:17,4424,23,,,,6753.06,0
3283130,10:33:42,10:33:42,4425,24,,,,6921.54,0
3283130,10:34:00,10:34:00,4426,25,,,,7039.56,
3283130,10:35:54,10:35:54,4427,26,,,,7298.42,0
3283130,10:36:58,10:36:58,4428,27,,,,7460.8,0
3283130,10:38:52,10:38:52,4429,28,,,,7720.31,0
3283130,10:40:56,10:40:56,1153,29,,,,8028.63,0
3283130,10:43:00,10:43:00,9869,30,,,,8329.65,
3283130,10:49:00,10:49:00,10070,31,,1,,8961.13,
3321010,19:50:00,19:50:00,10731,1,,,1,0,
3321010,19:52:15,19:52:15,749,2,,,,689.42,0
3321010,19:52:49,19:52:49,750,3,,,,865.48,0
3321010,19:53:24,19:53:24,751,4,,,,1079.71,0
3321010,19:54:08,19:54:08,752,5,,,,1381.88,0
3321010,19:55:11,19:55:11,9574,6,,,,1747.56,0
3321010,19:55:41,19:55:41,9572,7,,,,1939.01,0
3321010,19:57:00,19:57:00,732,8,,,,2482.51,
3321010,19:57:27,19:57:27,7078,9,,,,2694.68,0
3321010,19:58:16,19:58:16,759,10,,,,3077.52,0
3321010,19:58:46,19:58:46,760,11,,,,3302.56,0
3321010,19:59:17,19:59:17,761,12,,,,3528.94,0
3321010,20:00:28,20:00:28,762,13,,,,4002.03,0
3321010,20:02:06,20:02:06,10789,14,,,,4611.15,0
3321010,20:03:00,20:03:00,2637,15,,,,4976.14,0
3321010,20:03:32,20:03:32,9565,16,,,,5189.76,0
3321010,20:04:00,20:04:00,9456,17,,,,5373.15,
3321010,20:04:47,20:04:47,2640,18,,,,5616.29,0
3321010,20:05:47,20:05:47,2641,19,,,,5893.12,0
3321010,20:06:25,20:06:25,4421,20,,,,6014.77,0
3321010,20:07:05,20:07:05,4422,21,,,,6187.31,0
3321010,20:09:27,20:09:27,10456,22,,,,6636.57,0
3321010,20:10:00,20:10:00,4424,23,,,,6753.06,0
3321010,20:10:35,20:10:35,4425,24,,,,6921.54,0
3321010,20:11:00,20:11:00,4426,25,,,,7039.56,
3321010,20:12:16,20:12:16,4427,26,,,,7298.42,0
3321010,20:12:58,20:12:58,4428,27,,,,7460.8,0
3321010,20:14:15,20:14:15,4429,28,,,,7720.31,0
3321010,20:15:37,20:15:37,1153,29,,,,8028.63,0
3321010,20:17:00,20:17:00,9869,30,,,,8329.65,
3321010,20:23:00,20:23:00,10070,31,,1,,8961.13,
3321110,19:50:00,19:50:00,10731,1,,,1,0,
3321110,19:52:15,19:52:15,749,2,,,,689.42,0
3321110,19:52:49,19:52:49,750,3,,,,865.48,0
3321110,19:53:24,19:53:24,751,4,,,,1079.71,0
3321110,19:54:08,19:54:08,752,5,,,,1381.88,0
3321110,19:55:11,19:55:11,9574,6,,,,1747.56,0
3321110,19:55:41,19:55:41,9572,7,,,,1939.01,0
3321110,19:57:00,19:57:00,732,8,,,,2482.51,
3321110,19:57:27,19:57:27,7078,9,,,,2694.68,0
3321110,19:58:16,19:58:16,759,10,,,,3077.52,0
3321110,19:58:46,19:58:46,760,11,,,,3302.56,0
3321110,19:59:17,19:59:17,761,12,,,,3528.94,0
3321110,20:00:28,20:00:28,762,13,,,,4002.03,0
3321110,20:02:06,20:02:06,10789,14,,,,4611.15,0
3321110,20:03:00,20:03:00,2637,15,,,,4976.14,0
3321110,20:03:32,20:03:32,9565,16,,,,5189.76,0
3321110,20:04:00,20:04:00,9456,17,,,,5373.15,
3321110,20:04:47,20:04:47,2640,18,,,,5616.29,0
3321110,20:05:47,20:05:47,2641,19,,,,5893.12,0
3321110,20:06:25,20:06:25,4421,20,,,,6014.77,0
3321110,20:07:05,20:07:05,4422,21,,,,6187.31,0
3321110,20:09:27,20:09:27,10456,22,,,,6636.57,0
3321110,20:10:00,20:10:00,4424,23,,,,6753.06,0
3321110,20:10:35,20:10:35,4425,24,,,,6921.54,0
3321110,20:11:00,20:11:00,4426,25,,,,7039.56,
3321110,20:12:16,20:12:16,4427,26,,,,7298.42,0
3321110,20:12:58,20:12:58,4428,27,,,,7460.8,0
3321110,20:14:15,20:14:15,4429,28,,,,7720.31,0
3321110,20:15:37,20:15:37,1153,29,,,,8028.63,0
3321110,20:17:00,20:17:00,9869,30,,,,8329.65,
3321110,20:23:00,20:23:00,10070,31,,1,,8961.13,
3321150,19:50:00,19:50:00,10731,1,,,1,0,
3321150,19:52:15,19:52:15,749,2,,,,689.42,0
3321150,19:52:49,19:52:49,750,3,,,,865.48,0
3321150,19:53:24,19:53:24,751,4,,,,1079.71,0
3321150,19:54:08,19:54:08,752,5,,,,1381.88,0
3321150,19:55:11,19:55:11,9574,6,,,,1747.56,0
3321150,19:55:41,19:55:41,9572,7,,,,1939.01,0
3321150,19:57:00,19:57:00,732,8,,,,2482.51,
3321150,19:57:27,19:57:27,7078,9,,,,2694.68,0
3321150,19:58:16,19:58:16,759,10,,,,3077.52,0
3321150,19:58:46,19:58:46,760,11,,,,3302.56,0
3321150,19:59:17,19:59:17,761,12,,,,3528.94,0
3321150,20:00:28,20:00:28,762,13,,,,4002.03,0
3321150,20:02:06,20:02:06,10789,14,,,,4611.15,0
3321150,20:03:00,20:03:00,2637,15,,,,4976.14,0
3321150,20:03:32,20:03:32,9565,16,,,,5189.76,0
3321150,20:04:00,20:04:00,9456,17,,,,5373.15,
3321150,20:04:47,20:04:47,2640,18,,,,5616.29,0
3321150,20:05:47,20:05:47,2641,19,,,,5893.12,0
3321150,20:06:25,20:06:25,4421,20,,,,6014.77,0
3321150,20:07:05,20:07:05,4422,21,,,,6187.31,0
3321150,20:09:27,20:09:27,10456,22,,,,6636.57,0
3321150,20:10:00,20:10:00,4424,23,,,,6753.06,0
3321150,20:10:35,20:10:35,4425,24,,,,6921.54,0
3321150,20:11:00,20:11:00,4426,25,,,,7039.56,
3321150,20:12:16,20:12:16,4427,26,,,,7298.42,0
3321150,20:12:58,20:12:58,4428,27,,,,7460.8,0
3321150,20:14:15,20:14:15,4429,28,,,,7720.31,0
3321150,20:15:37,20:15:37,1153,29,,,,8028.63,0
3321150,20:17:00,20:17:00,9869,30,,,,8329.65,
3321150,20:23:00,20:23:00,10070,31,,1,,8961.13,
3400070,22:56:00,22:56:00,10731,1,,,1,0,
3400070,22:57:56,22:57:56,749,2,,,,689.42,0
3400070,22:58:25,22:58:25,750,3,,,,865.48,0
3400070,22:58:55,22:58:55,751,4,,,,1079.71,0
3400070,22:59:32,22:59:32,752,5,,,,1381.88,0
3400070,23:00:26,23:00:26,9574,6,,,,1747.56,0
3400070,23:00:52,23:00:52,9572,7,,,,1939.01,0
3400070,23:02:00,23:02:00,732,8,,,,2482.51,
3400070,23:02:27,23:02:27,7078,9,,,,2694.68,0
3400070,23:03:16,23:03:16,759,10,,,,3077.52,0
3400070,23:03:46,23:03:46,760,11,,,,3302.56,0
3400070,23:04:17,23:04:17,761,12,,,,3528.94,0
3400070,23:05:28,23:05:28,762,13,,,,4002.03,0
3400070,23:07:06,23:07:06,10789,14,,,,4611.15,0
3400070,23:08:00,23:08:00,2637,15,,,,4976.14,0
3400070,23:08:32,23:08:32,9565,16,,,,5189.76,0
3400070,23:09:00,23:09:00,9456,17,,,,5373.15,
3400070,23:09:40,23:09:40,2640,18,,,,5616.29,0
3400070,23:10:32,23:10:32,2641,19,,,,5893.12,0
3400070,23:11:04,23:11:04,4421,20,,,,6014.77,0
3400070,23:11:38,23:11:38,4422,21,,,,6187.31,0
3400070,23:13:40,23:13:40,10456,22,,,,6636.57,0
3400070,23:14:08,23:14:08,4424,23,,,,6753.06,0
3400070,23:14:38,23:14:38,4425,24,,,,6921.54,0
3400070,23:15:00,23:15:00,4426,25,,,,7039.56,
3400070,23:16:03,23:16:03,4427,26,,,,7298.42,0
3400070,23:16:39,23:16:39,4428,27,,,,7460.8,0
3400070,23:17:42,23:17:42,4429,28,,,,7720.31,0
3400070,23:18:51,23:18:51,1153,29,,,,8028.63,0
3400070,23:20:00,23:20:00,9869,30,,,,8329.65,
3400070,23:26:00,23:26:00,10070,31,,1,,8961.13,
3400100,22:56:00,22:56:00,10731,1,,,1,0,
3400100,22:57:56,22:57:56,749,2,,,,689.42,0
3400100,22:58:25,22:58:25,750,3,,,,865.48,0
3400100,22:58:55,22:58:55,751,4,,,,1079.71,0
3400100,22:59:32,22:59:32,752,5,,,,1381.88,0
3400100,23:00:26,23:00:26,9574,6,,,,1747.56,0
3400100,23:00:52,23:00:52,9572,7,,,,1939.01,0
3400100,23:02:00,23:02:00,732,8,,,,2482.51,
3400100,23:02:27,23:02:27,7078,9,,,,2694.68,0
3400100,23:03:16,23:03:16,759,10,,,,3077.52,0
3400100,23:03:46,23:03:46,760,11,,,,3302.56,0
3400100,23:04:17,23:04:17,761,12,,,,3528.94,0
3400100,23:05:28,23:05:28,762,13,,,,4002.03,0
3400100,23:07:06,23:07:06,10789,14,,,,4611.15,0
3400100,23:08:00,23:08:00,2637,15,,,,4976.14,0
3400100,23:08:32,23:08:32,9565,16,,,,5189.76,0
3400100,23:09:00,23:09:00,9456,17,,,,5373.15,
3400100,23:09:40,23:09:40,2640,18,,,,5616.29,0
3400100,23:10:32,23:10:32,2641,19,,,,5893.12,0
3400100,23:11:04,23:11:04,4421,20,,,,6014.77,0
3400100,23:11:38,23:11:38,4422,21,,,,6187.31,0
3400100,23:13:40,23:13:40,10456,22,,,,6636.57,0
3400100,23:14:08,23:14:08,4424,23,,,,6753.06,0
3400100,23:14:38,23:14:38,4425,24,,,,6921.54,0
3400100,23:15:00,23:15:00,4426,25,,,,7039.56,
3400100,23:16:03,23:16:03,4427,26,,,,7298.42,0
3400100,23:16:39,23:16:39,4428,27,,,,7460.8,0
3400100,23:17:42,23:17:42,4429,28,,,,7720.31,0
3400100,23:18:51,23:18:51,1153,29,,,,8028.63,0
3400100,23:20:00,23:20:00,9869,30,,,,8329.65,
3400100,23:26:00,23:26:00,10070,31,,1,,8961.13,
3400140,22:56:00,22:56:00,10731,1,,,1,0,
3400140,22:57:56,22:57:56,749,2,,,,689.42,0
3400140,22:58:25,22:58:25,750,3,,,,865.48,0
3400140,22:58:55,22:58:55,751,4,,,,1079.71,0
3400140,22:59:32,22:59:32,752,5,,,,1381.88,0
3400140,23:00:26,23:00:26,9574,6,,,,1747.56,0
3400140,23:00:52,23:00:52,9572,7,,,,1939.01,0
3400140,23:02:00,23:02:00,732,8,,,,2482.51,
3400140,23:02:27,23:02:27,7078,9,,,,2694.68,0
3400140,23:03:16,23:03:16,759,10,,,,3077.52,0
3400140,23:03:46,23:03:46,760,11,,,,3302.56,0
3400140,23:04:17,23:04:17,761,12,,,,3528.94,0
3400140,23:05:28,23:05:28,762,13,,,,4002.03,0
3400140,23:07:06,23:07:06,10789,14,,,,4611.15,0
3400140,23:08:00,23:08:00,2637,15,,,,4976.14,0
3400140,23:08:32,23:08:32,9565,16,,,,5189.76,0
3400140,23:09:00,23:09:00,9456,17,,,,5373.15,
3400140,23:09:40,23:09:40,2640,18,,,,5616.29,0
3400140,23:10:32,23:10:32,2641,19,,,,5893.12,0
3400140,23:11:04,23:11:04,4421,20,,,,6014.77,0
3400140,23:11:38,23:11:38,4422,21,,,,6187.31,0
3400140,23:13:40,23:13:40,10456,22,,,,6636.57,0
3400140,23:14:08,23:14:08,4424,23,,,,6753.06,0
3400140,23:14:38,23:14:38,4425,24,,,,6921.54,0
3400140,23:15:00,23:15:00,4426,25,,,,7039.56,
3400140,23:16:03,23:16:03,4427,26,,,,7298.42,0
3400140,23:16:39,23:16:39,4428,27,,,,7460.8,0
3400140,23:17:42,23:17:42,4429,28,,,,7720.31,0
3400140,23:18:51,23:18:51,1153,29,,,,8028.63,0
3400140,23:20:00,23:20:00,9869,30,,,,8329.65,
3400140,23:26:00,23:26:00,10070,31,,1,,8961.13,
35070,14:26:00,14:26:00,10731,1,,,1,0,
35070,14:28:15,14:28:15,749,2,,,,689.42,0
35070,14:28:49,14:28:49,750,3,,,,865.48,0
35070,14:29:24,14:29:24,751,4,,,,1079.71,0
35070,14:30:08,14:30:08,752,5,,,,1381.88,0
35070,14:31:11,14:31:11,9574,6,,,,1747.56,0
35070,14:31:41,14:31:41,9572,7,,,,1939.01,0
35070,14:33:00,14:33:00,732,8,,,,2482.51,
35070,14:33:30,14:33:30,7078,9,,,,2694.68,0
35070,14:34:27,14:34:27,759,10,,,,3077.52,0
35070,14:35:01,14:35:01,760,11,,,,3302.56,0
35070,14:35:36,14:35:36,761,12,,,,3528.94,0
35070,14:36:58,14:36:58,762,13,,,,4002.03,0
35070,14:38:50,14:38:50,10789,14,,,,4611.15,0
35070,14:39:52,14:39:52,2637,15,,,,4976.14,0
35070,14:40:29,14:40:29,9565,16,,,,5189.76,0
35070,14:41:00,14:41:00,9456,17,,,,5373.15,
35070,14:41:54,14:41:54,2640,18,,,,5616.29,0
35070,14:43:02,14:43:02,2641,19,,,,5893.12,0
35070,14:43:45,14:43:45,4421,20,,,,6014.77,0
35070,14:44:31,14:44:31,4422,21,,,,6187.31,0
35070,14:47:14,14:47:14,10456,22,,,,6636.57,0
35070,14:47:51,14:47:51,4424,23,,,,6753.06,0
35070,14:48:31,14:48:31,4425,24,,,,6921.54,0
35070,14:49:00,14:49:00,4426,25,,,,7039.56,
35070,14:50:28,14:50:28,4427,26,,,,7298.42,0
35070,14:51:18,14:51:18,4428,27,,,,7460.8,0
35070,14:52:47,14:52:47,4429,28,,,,7720.31,0
35070,14:54:23,14:54:23,1153,29,,,,8028.63,0
35070,14:56:00,14:56:00,9869,30,,,,8329.65,
35070,15:02:00,15:02:00,10070,31,,1,,8961.13,
35100,14:26:00,14:26:00,10731,1,,,1,0,
35100,14:28:15,14:28:15,749,2,,,,689.42,0
35100,14:28:49,14:28:49,750,3,,,,865.48,0
35100,14:29:24,14:29:24,751,4,,,,1079.71,0
35100,14:30:08,14:30:08,752,5,,,,1381.88,0
35100,14:31:11,14:31:11,9574,6,,,,1747.56,0
35100,14:31:41,14:31:41,9572,7,,,,1939.01,0
35100,14:33:00,14:33:00,732,8,,,,2482.51,
35100,14:33:30,14:33:30,7078,9,,,,2694.68,0
35100,14:34:27,14:34:27,759,10,,,,3077.52,0
35100,14:35:01,14:35:01,760,11,,,,3302.56,0
35100,14:35:36,14:35:36,761,12,,,,3528.94,0
35100,14:36:58,14:36:58,762,13,,,,4002.03,0
35100,14:38:50,14:38:50,10789,14,,,,4611.15,0
35100,14:39:52,14:39:52,2637,15,,,,4976.14,0
35100,14:40:29,14:40:29,9565,16,,,,5189.76,0
35100,14:41:00,14:41:00,9456,17,,,,5373.15,
35100,14:41:54,14:41:54,2640,18,,,,5616.29,0
35100,14:43:02,14:43:02,2641,19,,,,5893.12,0
35100,14:43:45,14:43:45,4421,20,,,,6014.77,0
35100,14:44:31,14:44:31,4422,21,,,,6187.31,0
35100,14:47:14,14:47:14,10456,22,,,,6636.57,0
35100,14:47:51,14:47:51,4424,23,,,,6753.06,0
35100,14:48:31,14:48:31,4425,24,,,,6921.54,0
35100,14:49:00,14:49:00,4426,25,,,,7039.56,
35100,14:50:28,14:50:28,4427,26,,,,7298.42,0
35100,14:51:18,14:51:18,4428,27,,,,7460.8,0
35100,14:52:47,14:52:47,4429,28,,,,7720.31,0
35100,14:54:23,14:54:23,1153,29,,,,8028.63,0
35100,14:56:00,14:56:00,9869,30,,,,8329.65,
35100,15:02:00,15:02:00,10070,31,,1,,8961.13,
35140,14:26:00,14:26:00,10731,1,,,1,0,
35140,14:28:15,14:28:15,749,2,,,,689.42,0
35140,14:28:49,14:28:49,750,3,,,,865.48,0
35140,14:29:24,14:29:24,751,4,,,,1079.71,0
35140,14:30:08,14:30:08,752,5,,,,1381.88,0
35140,14:31:11,14:31:11,9574,6,,,,1747.56,0
35140,14:31:41,14:31:41,9572,7,,,,1939.01,0
35140,14:33:00,14:33:00,732,8,,,,2482.51,
35140,14:33:30,14:33:30,7078,9,,,,2694.68,0
35140,14:34:27,14:34:27,759,10,,,,3077.52,0
35140,14:35:01,14:35:01,760,11,,,,3302.56,0
35140,14:35:36,14:35:36,761,12,,,,3528.94,0
35140,14:36:58,14:36:58,762,13,,,,4002.03,0
35140,14:38:50,14:38:50,10789,14,,,,4611.15,0
35140,14:39:52,14:39:52,2637,15,,,,4976.14,0
35140,14:40:29,14:40:29,9565,16,,,,5189.76,0
35140,14:41:00,14:41:00,9456,17,,,,5373.15,
35140,14:41:54,14:41:54,2640,18,,,,5616.29,0
35140,14:43:02,14:43:02,2641,19,,,,5893.12,0
35140,14:43:45,14:43:45,4421,20,,,,6014.77,0
35140,14:44:31,14:44:31,4422,21,,,,6187.31,0
35140,14:47:14,14:47:14,10456,22,,,,6636.57,0
35140,14:47:51,14:47:51,4424,23,,,,6753.06,0
35140,14:48:31,14:48:31,4425,24,,,,6921.54,0
35140,14:49:00,14:49:00,4426,25,,,,7039.56,
35140,14:50:28,14:50:28,4427,26,,,,7298.42,0
35140,14:51:18,14:51:18,4428,27,,,,7460.8,0
35140,14:52:47,14:52:47,4429,28,,,,7720.31,0
35140,14:54:23,14:54:23,1153,29,,,,8028.63,0
35140,14:56:00,14:56:00,9869,30,,,,8329.65,
35140,15:02:00,15:02:00,10070,31,,1,,8961.13,
3595020,11:30:00,11:30:00,10731,1,,,1,0,
3595020,11:31:56,11:31:56,749,2,,,,689.42,0
3595020,11:32:25,11:32:25,750,3,,,,865.48,0
3595020,11:32:55,11:32:55,751,4,,,,1079.71,0
3595020,11:33:32,11:33:32,752,5,,,,1381.88,0
3595020,11:34:26,11:34:26,9574,6,,,,1747.56,0
3595020,11:34:52,11:34:52,9572,7,,,,1939.01,0
3595020,11:36:00,11:36:00,732,8,,,,2482.51,
3595020,11:36:30,11:36:30,7078,9,,,,2694.68,0
3595020,11:37:27,11:37:27,759,10,,,,3077.52,0
3595020,11:38:01,11:38:01,760,11,,,,3302.56,0
3595020,11:38:36,11:38:36,761,12,,,,3528.94,0
3595020,11:39:58,11:39:58,762,13,,,,4002.03,0
3595020,11:41:50,11:41:50,10789,14,,,,4611.15,0
3595020,11:42:52,11:42:52,2637,15,,,,4976.14,0
3595020,11:43:29,11:43:29,9565,16,,,,5189.76,0
3595020,11:44:00,11:44:00,9456,17,,,,5373.15,
3595020,11:44:33,11:44:33,2640,18,,,,5616.29,0
3595020,11:45:16,11:45:16,2641,19,,,,5893.12,0
3595020,11:45:43,11:45:43,4421,20,,,,6014.77,0
3595020,11:46:12,11:46:12,4422,21,,,,6187.31,0
3595020,11:47:53,11:47:53,10456,22,,,,6636.57,0
3595020,11:48:17,11:48:17,4424,23,,,,6753.06,0
3595020,11:48:42,11:48:42,4425,24,,,,6921.54,0
3595020,11:49:00,11:49:00,4426,25,,,,7039.56,
3595020,11:50:54,11:50:54,4427,26,,,,7298.42,0
3595020,11:51:58,11:51:58,4428,27,,,,7460.8,0
3595020,11:53:52,11:53:52,4429,28,,,,7720.31,0
3595020,11:55:56,11:55:56,1153,29,,,,8028.63,0
3595020,11:58:00,11:58:00,9869,30,,,,8329.65,
3595020,12:04:00,12:04:00,10070,31,,1,,8961.13,
3595030,11:30:00,11:30:00,10731,1,,,1,0,
3595030,11:31:56,11:31:56,749,2,,,,689.42,0
3595030,11:32:25,11:32:25,750,3,,,,865.48,0
3595030,11:32:55,11:32:55,751,4,,,,1079.71,0
3595030,11:33:32,11:33:32,752,5,,,,1381.88,0
3595030,11:34:26,11:34:26,9574,6,,,,1747.56,0
3595030,11:34:52,11:34:52,9572,7,,,,1939.01,0
3595030,11:36:00,11:36:00,732,8,,,,2482.51,
3595030,11:36:30,11:36:30,7078,9,,,,2694.68,0
3595030,11:37:27,11:37:27,759,10,,,,3077.52,0
3595030,11:38:01,11:38:01,760,11,,,,3302.56,0
3595030,11:38:36,11:38:36,761,12,,,,3528.94,0
3595030,11:39:58,11:39:58,762,13,,,,4002.03,0
3595030,11:41:50,11:41:50,10789,14,,,,4611.15,0
3595030,11:42:52,11:42:52,2637,15,,,,4976.14,0
3595030,11:43:29,11:43:29,9565,16,,,,5189.76,0
3595030,11:44:00,11:44:00,9456,17,,,,5373.15,
3595030,11:44:33,11:44:33,2640,18,,,,5616.29,0
3595030,11:45:16,11:45:16,2641,19,,,,5893.12,0
3595030,11:45:43,11:45:43,4421,20,,,,6014.77,0
3595030,11:46:12,11:46:12,4422,21,,,,6187.31,0
3595030,11:47:53,11:47:53,10456,22,,,,6636.57,0
3595030,11:48:17,11:48:17,4424,23,,,,6753.06,0
3595030,11:48:42,11:48:42,4425,24,,,,6921.54,0
3595030,11:49:00,11:49:00,4426,25,,,,7039.56,
3595030,11:50:54,11:50:54,4427,26,,,,7298.42,0
3595030,11:51:58,11:51:58,4428,27,,,,7460.8,0
3595030,11:53:52,11:53:52,4429,28,,,,7720.31,0
3595030,11:55:56,11:55:56,1153,29,,,,8028.63,0
3595030,11:58:00,11:58:00,9869,30,,,,8329.65,
3595030,12:04:00,12:04:00,10070,31,,1,,8961.13,
3595040,11:30:00,11:30:00,10731,1,,,1,0,
3595040,11:31:56,11:31:56,749,2,,,,689.42,0
3595040,11:32:25,11:32:25,750,3,,,,865.48,0
3595040,11:32:55,11:32:55,751,4,,,,1079.71,0
3595040,11:33:32,11:33:32,752,5,,,,1381.88,0
3595040,11:34:26,11:34:26,9574,6,,,,1747.56,0
3595040,11:34:52,11:34:52,9572,7,,,,1939.01,0
3595040,11:36:00,11:36:00,732,8,,,,2482.51,
3595040,11:36:30,11:36:30,7078,9,,,,2694.68,0
3595040,11:37:27,11:37:27,759,10,,,,3077.52,0
3595040,11:38:01,11:38:01,760,11,,,,3302.56,0
3595040,11:38:36,11:38:36,761,12,,,,3528.94,0
3595040,11:39:58,11:39:58,762,13,,,,4002.03,0
3595040,11:41:50,11:41:50,10789,14,,,,4611.15,0
3595040,11:42:52,11:42:52,2637,15,,,,4976.14,0
3595040,11:43:29,11:43:29,9565,16,,,,5189.76,0
3595040,11:44:00,11:44:00,9456,17,,,,5373.15,
3595040,11:44:33,11:44:33,2640,18,,,,5616.29,0
3595040,11:45:16,11:45:16,2641,19,,,,5893.12,0
3595040,11:45:43,11:45:43,4421,20,,,,6014.77,0
3595040,11:46:12,11:46:12,4422,21,,,,6187.31,0
3595040,11:47:53,11:47:53,10456,22,,,,6636.57,0
3595040,11:48:17,11:48:17,4424,23,,,,6753.06,0
3595040,11:48:42,11:48:42,4425,24,,,,6921.54,0
3595040,11:49:00,11:49:00,4426,25,,,,7039.56,
3595040,11:50:54,11:50:54,4427,26,,,,7298.42,0
3595040,11:51:58,11:51:58,4428,27,,,,7460.8,0
3595040,11:53:52,11:53:52,4429,28,,,,7720.31,0
3595040,11:55:56,11:55:56,1153,29,,,,8028.63,0
3595040,11:58:00,11:58:00,9869,30,,,,8329.65,
3595040,12:04:00,12:04:00,10070,31,,1,,8961.13,
3595050,11:30:00,11:30:00,10731,1,,,1,0,
3595050,11:31:56,11:31:56,749,2,,,,689.42,0
3595050,11:32:25,11:32:25,750,3,,,,865.48,0
3595050,11:32:55,11:32:55,751,4,,,,1079.71,0
3595050,11:33:32,11:33:32,752,5,,,,1381.88,0
3595050,11:34:26,11:34:26,9574,6,,,,1747.56,0
3595050,11:34:52,11:34:52,9572,7,,,,1939.01,0
3595050,11:36:00,11:36:00,732,8,,,,2482.51,
3595050,11:36:30,11:36:30,7078,9,,,,2694.68,0
3595050,11:37:27,11:37:27,759,10,,,,3077.52,0
3595050,11:38:01,11:38:01,760,11,,,,3302.56,0
3595050,11:38:36,11:38:36,761,12,,,,3528.94,0
3595050,11:39:58,11:39:58,762,13,,,,4002.03,0
3595050,11:41:50,11:41:50,10789,14,,,,4611.15,0
3595050,11:42:52,11:42:52,2637,15,,,,4976.14,0
3595050,11:43:29,11:43:29,9565,16,,,,5189.76,0
3595050,11:44:00,11:44:00,9456,17,,,,5373.15,
3595050,11:44:33,11:44:33,2640,18,,,,5616.29,0
3595050,11:45:16,11:45:16,2641,19,,,,5893.12,0
3595050,11:45:43,11:45:43,4421,20,,,,6014.77,0
3595050,11:46:12,11:46:12,4422,21,,,,6187.31,0
3595050,11:47:53,11:47:53,10456,22,,,,6636.57,0
3595050,11:48:17,11:48:17,4424,23,,,,6753.06,0
3595050,11:48:42,11:48:42,4425,24,,,,6921.54,0
3595050,11:49:00,11:49:00,4426,25,,,,7039.56,
3595050,11:50:54,11:50:54,4427,26,,,,7298.42,0
3595050,11:51:58,11:51:58,4428,27,,,,7460.8,0
3595050,11:53:52,11:53:52,4429,28,,,,7720.31,0
3595050,11:55:56,11:55:56,1153,29,,,,8028.63,0
3595050,11:58:00,11:58:00,9869,30,,,,8329.65,
3595050,12:04:00,12:04:00,10070,31,,1,,8961.13,
3595060,11:30:00,11:30:00,10731,1,,,1,0,
3595060,11:31:56,11:31:56,749,2,,,,689.42,0
3595060,11:32:25,11:32:25,750,3,,,,865.48,0
3595060,11:32:55,11:32:55,751,4,,,,1079.71,0
3595060,11:33:32,11:33:32,752,5,,,,1381.88,0
3595060,11:34:26,11:34:26,9574,6,,,,1747.56,0
3595060,11:34:52,11:34:52,9572,7,,,,1939.01,0
3595060,11:36:00,11:36:00,732,8,,,,2482.51,
3595060,11:36:30,11:36:30,7078,9,,,,2694.68,0
3595060,11:37:27,11:37:27,759,10,,,,3077.52,0
3595060,11:38:01,11:38:01,760,11,,,,3302.56,0
3595060,11:38:36,11:38:36,761,12,,,,3528.94,0
3595060,11:39:58,11:39:58,762,13,,,,4002.03,0
3595060,11:41:50,11:41:50,10789,14,,,,4611.15,0
3595060,11:42:52,11:42:52,2637,15,,,,4976.14,0
3595060,11:43:29,11:43:29,9565,16,,,,5189.76,0
3595060,11:44:00,11:44:00,9456,17,,,,5373.15,
3595060,11:44:33,11:44:33,2640,18,,,,5616.29,0
3595060,11:45:16,11:45:16,2641,19,,,,5893.12,0
3595060,11:45:43,11:45:43,4421,20,,,,6014.77,0
3595060,11:46:12,11:46:12,4422,21,,,,6187.31,0
3595060,11:47:53,11:47:53,10456,22,,,,6636.57,0
3595060,11:48:17,11:48:17,4424,23,,,,6753.06,0
3595060,11:48:42,11:48:42,4425,24,,,,6921.54,0
3595060,11:49:00,11:49:00,4426,25,,,,7039.56,
3595060,11:50:54,11:50:54,4427,26,,,,7298.42,0
3595060,11:51:58,11:51:58,4428,27,,,,7460.8,0
3595060,11:53:52,11:53:52,4429,28,,,,7720.31,0
3595060,11:55:56,11:55:56,1153,29,,,,8028.63,0
3595060,11:58:00,11:58:00,9869,30,,,,8329.65,
3595060,12:04:00,12:04:00,10070,31,,1,,8961.13,
3595080,11:30:00,11:30:00,10731,1,,,1,0,
3595080,11:31:56,11:31:56,749,2,,,,689.42,0
3595080,11:32:25,11:32:25,750,3,,,,865.48,0
3595080,11:32:55,11:32:55,751,4,,,,1079.71,0
3595080,11:33:32,11:33:32,752,5,,,,1381.88,0
3595080,11:34:26,11:34:26,9574,6,,,,1747.56,0
3595080,11:34:52,11:34:52,9572,7,,,,1939.01,0
3595080,11:36:00,11:36:00,732,8,,,,2482.51,
3595080,11:36:30,11:36:30,7078,9,,,,2694.68,0
3595080,11:37:27,11:37:27,759,10,,,,3077.52,0
3595080,11:38:01,11:38:01,760,11,,,,3302.56,0
3595080,11:38:36,11:38:36,761,12,,,,3528.94,0
3595080,11:39:58,11:39:58,762,13,,,,4002.03,0
3595080,11:41:50,11:41:50,10789,14,,,,4611.15,0
3595080,11:42:52,11:42:52,2637,15,,,,4976.14,0
3595080,11:43:29,11:43:29,9565,16,,,,5189.76,0
3595080,11:44:00,11:44:00,9456,17,,,,5373.15,
3595080,11:44:33,11:44:33,2640,18,,,,5616.29,0
3595080,11:45:16,11:45:16,2641,19,,,,5893.12,0
3595080,11:45:43,11:45:43,4421,20,,,,6014.77,0
3595080,11:46:12,11:46:12,4422,21,,,,6187.31,0
3595080,11:47:53,11:47:53,10456,22,,,,6636.57,0
3595080,11:48:17,11:48:17,4424,23,,,,6753.06,0
3595080,11:48:42,11:48:42,4425,24,,,,6921.54,0
3595080,11:49:00,11:49:00,4426,25,,,,7039.56,
3595080,11:50:54,11:50:54,4427,26,,,,7298.42,0
3595080,11:51:58,11:51:58,4428,27,,,,7460.8,0
3595080,11:53:52,11:53:52,4429,28,,,,7720.31,0
3595080,11:55:56,11:55:56,1153,29,,,,8028.63,0
3595080,11:58:00,11:58:00,9869,30,,,,8329.65,
3595080,12:04:00,12:04:00,10070,31,,1,,8961.13,
3595090,11:30:00,11:30:00,10731,1,,,1,0,
3595090,11:31:56,11:31:56,749,2,,,,689.42,0
3595090,11:32:25,11:32:25,750,3,,,,865.48,0
3595090,11:32:55,11:32:55,751,4,,,,1079.71,0
3595090,11:33:32,11:33:32,752,5,,,,1381.88,0
3595090,11:34:26,11:34:26,9574,6,,,,1747.56,0
3595090,11:34:52,11:34:52,9572,7,,,,1939.01,0
3595090,11:36:00,11:36:00,732,8,,,,2482.51,
3595090,11:36:30,11:36:30,7078,9,,,,2694.68,0
3595090,11:37:27,11:37:27,759,10,,,,3077.52,0
3595090,11:38:01,11:38:01,760,11,,,,3302.56,0
3595090,11:38:36,11:38:36,761,12,,,,3528.94,0
3595090,11:39:58,11:39:58,762,13,,,,4002.03,0
3595090,11:41:50,11:41:50,10789,14,,,,4611.15,0
3595090,11:42:52,11:42:52,2637,15,,,,4976.14,0
3595090,11:43:29,11:43:29,9565,16,,,,5189.76,0
3595090,11:44:00,11:44:00,9456,17,,,,5373.15,
3595090,11:44:33,11:44:33,2640,18,,,,5616.29,0
3595090,11:45:16,11:45:16,2641,19,,,,5893.12,0
3595090,11:45:43,11:45:43,4421,20,,,,6014.77,0
3595090,11:46:12,11:46:12,4422,21,,,,6187.31,0
3595090,11:47:53,11:47:53,10456,22,,,,6636.57,0
3595090,11:48:17,11:48:17,4424,23,,,,6753.06,0
3595090,11:48:42,11:48:42,4425,24,,,,6921.54,0
3595090,11:49:00,11:49:00,4426,25,,,,7039.56,
3595090,11:50:54,11:50:54,4427,26,,,,7298.42,0
3595090,11:51:58,11:51:58,4428,27,,,,7460.8,0
3595090,11:53:52,11:53:52,4429,28,,,,7720.31,0
3595090,11:55:56,11:55:56,1153,29,,,,8028.63,0
3595090,11:58:00,11:58:00,9869,30,,,,8329.65,
3595090,12:04:00,12:04:00,10070,31,,1,,8961.13,
3595120,11:30:00,11:30:00,10731,1,,,1,0,
3595120,11:31:56,11:31:56,749,2,,,,689.42,0
3595120,11:32:25,11:32:25,750,3,,,,865.48,0
3595120,11:32:55,11:32:55,751,4,,,,1079.71,0
3595120,11:33:32,11:33:32,752,5,,,,1381.88,0
3595120,11:34:26,11:34:26,9574,6,,,,1747.56,0
3595120,11:34:52,11:34:52,9572,7,,,,1939.01,0
3595120,11:36:00,11:36:00,732,8,,,,2482.51,
3595120,11:36:30,11:36:30,7078,9,,,,2694.68,0
3595120,11:37:27,11:37:27,759,10,,,,3077.52,0
3595120,11:38:01,11:38:01,760,11,,,,3302.56,0
3595120,11:38:36,11:38:36,761,12,,,,3528.94,0
3595120,11:39:58,11:39:58,762,13,,,,4002.03,0
3595120,11:41:50,11:41:50,10789,14,,,,4611.15,0
3595120,11:42:52,11:42:52,2637,15,,,,4976.14,0
3595120,11:43:29,11:43:29,9565,16,,,,5189.76,0
3595120,11:44:00,11:44:00,9456,17,,,,5373.15,
3595120,11:44:33,11:44:33,2640,18,,,,5616.29,0
3595120,11:45:16,11:45:16,2641,19,,,,5893.12,0
3595120,11:45:43,11:45:43,4421,20,,,,6014.77,0
3595120,11:46:12,11:46:12,4422,21,,,,6187.31,0
3595120,11:47:53,11:47:53,10456,22,,,,6636.57,0
3595120,11:48:17,11:48:17,4424,23,,,,6753.06,0
3595120,11:48:42,11:48:42,4425,24,,,,6921.54,0
3595120,11:49:00,11:49:00,4426,25,,,,7039.56,
3595120,11:50:54,11:50:54,4427,26,,,,7298.42,0
3595120,11:51:58,11:51:58,4428,27,,,,7460.8,0
3595120,11:53:52,11:53:52,4429,28,,,,7720.31,0
3595120,11:55:56,11:55:56,1153,29,,,,8028.63,0
3595120,11:58:00,11:58:00,9869,30,,,,8329.65,
3595120,12:04:00,12:04:00,10070,31,,1,,8961.13,
3595130,11:30:00,11:30:00,10731,1,,,1,0,
3595130,11:31:56,11:31:56,749,2,,,,689.42,0
3595130,11:32:25,11:32:25,750,3,,,,865.48,0
3595130,11:32:55,11:32:55,751,4,,,,1079.71,0
3595130,11:33:32,11:33:32,752,5,,,,1381.88,0
3595130,11:34:26,11:34:26,9574,6,,,,1747.56,0
3595130,11:34:52,11:34:52,9572,7,,,,1939.01,0
3595130,11:36:00,11:36:00,732,8,,,,2482.51,
3595130,11:36:30,11:36:30,7078,9,,,,2694.68,0
3595130,11:37:27,11:37:27,759,10,,,,3077.52,0
3595130,11:38:01,11:38:01,760,11,,,,3302.56,0
3595130,11:38:36,11:38:36,761,12,,,,3528.94,0
3595130,11:39:58,11:39:58,762,13,,,,4002.03,0
3595130,11:41:50,11:41:50,10789,14,,,,4611.15,0
3595130,11:42:52,11:42:52,2637,15,,,,4976.14,0
3595130,11:43:29,11:43:29,9565,16,,,,5189.76,0
3595130,11:44:00,11:44:00,9456,17,,,,5373.15,
3595130,11:44:33,11:44:33,2640,18,,,,5616.29,0
3595130,11:45:16,11:45:16,2641,19,,,,5893.12,0
3595130,11:45:43,11:45:43,4421,20,,,,6014.77,0
3595130,11:46:12,11:46:12,4422,21,,,,6187.31,0
3595130,11:47:53,11:47:53,10456,22,,,,6636.57,0
3595130,11:48:17,11:48:17,4424,23,,,,6753.06,0
3595130,11:48:42,11:48:42,4425,24,,,,6921.54,0
3595130,11:49:00,11:49:00,4426,25,,,,7039.56,
3595130,11:50:54,11:50:54,4427,26,,,,7298.42,0
3595130,11:51:58,11:51:58,4428,27,,,,7460.8,0
3595130,11:53:52,11:53:52,4429,28,,,,7720.31,0
3595130,11:55:56,11:55:56,1153,29,,,,8028.63,0
3595130,11:58:00,11:58:00,9869,30,,,,8329.65,
3595130,12:04:00,12:04:00,10070,31,,1,,8961.13,
3674070,06:56:00,06:56:00,10731,1,,,1,0,
3674070,06:57:56,06:57:56,749,2,,,,689.42,0
3674070,06:58:25,06:58:25,750,3,,,,865.48,0
3674070,06:58:55,06:58:55,751,4,,,,1079.71,0
3674070,06:59:32,06:59:32,752,5,,,,1381.88,0
3674070,07:00:26,07:00:26,9574,6,,,,1747.56,0
3674070,07:00:52,07:00:52,9572,7,,,,1939.01,0
3674070,07:02:00,07:02:00,732,8,,,,2482.51,
3674070,07:02:27,07:02:27,7078,9,,,,2694.68,0
3674070,07:03:16,07:03:16,759,10,,,,3077.52,0
3674070,07:03:46,07:03:46,760,11,,,,3302.56,0
3674070,07:04:17,07:04:17,761,12,,,,3528.94,0
3674070,07:05:28,07:05:28,762,13,,,,4002.03,0
3674070,07:07:06,07:07:06,10789,14,,,,4611.15,0
3674070,07:08:00,07:08:00,2637,15,,,,4976.14,0
3674070,07:08:32,07:08:32,9565,16,,,,5189.76,0
3674070,07:09:00,07:09:00,9456,17,,,,5373.15,
3674070,07:09:40,07:09:40,2640,18,,,,5616.29,0
3674070,07:10:32,07:10:32,2641,19,,,,5893.12,0
3674070,07:11:04,07:11:04,4421,20,,,,6014.77,0
3674070,07:11:38,07:11:38,4422,21,,,,6187.31,0
3674070,07:13:40,07:13:40,10456,22,,,,6636.57,0
3674070,07:14:08,07:14:08,4424,23,,,,6753.06,0
3674070,07:14:38,07:14:38,4425,24,,,,6921.54,0
3674070,07:15:00,07:15:00,4426,25,,,,7039.56,
3674070,07:16:03,07:16:03,4427,26,,,,7298.42,0
3674070,07:16:39,07:16:39,4428,27,,,,7460.8,0
3674070,07:17:42,07:17:42,4429,28,,,,7720.31,0
3674070,07:18:51,07:18:51,1153,29,,,,8028.63,0
3674070,07:20:00,07:20:00,9869,30,,,,8329.65,
3674070,07:26:00,07:26:00,10070,31,,1,,8961.13,
3674100,06:56:00,06:56:00,10731,1,,,1,0,
3674100,06:57:56,06:57:56,749,2,,,,689.42,0
3674100,06:58:25,06:58:25,750,3,,,,865.48,0
3674100,06:58:55,06:58:55,751,4,,,,1079.71,0
3674100,06:59:32,06:59:32,752,5,,,,1381.88,0
3674100,07:00:26,07:00:26,9574,6,,,,1747.56,0
3674100,07:00:52,07:00:52,9572,7,,,,1939.01,0
3674100,07:02:00,07:02:00,732,8,,,,2482.51,
3674100,07:02:27,07:02:27,7078,9,,,,2694.68,0
3674100,07:03:16,07:03:16,759,10,,,,3077.52,0
3674100,07:03:46,07:03:46,760,11,,,,3302.56,0
3674100,07:04:17,07:04:17,761,12,,,,3528.94,0
3674100,07:05:28,07:05:28,762,13,,,,4002.03,0
3674100,07:07:06,07:07:06,10789,14,,,,4611.15,0
3674100,07:08:00,07:08:00,2637,15,,,,4976.14,0
3674100,07:08:32,07:08:32,9565,16,,,,5189.76,0
3674100,07:09:00,07:09:00,9456,17,,,,5373.15,
3674100,07:09:40,07:09:40,2640,18,,,,5616.29,0
3674100,07:10:32,07:10:32,2641,19,,,,5893.12,0
3674100,07:11:04,07:11:04,4421,20,,,,6014.77,0
3674100,07:11:38,07:11:38,4422,21,,,,6187.31,0
3674100,07:13:40,07:13:40,10456,22,,,,6636.57,0
3674100,07:14:08,07:14:08,4424,23,,,,6753.06,0
3674100,07:14:38,07:14:38,4425,24,,,,6921.54,0
3674100,07:15:00,07:15:00,4426,25,,,,7039.56,
3674100,07:16:03,07:16:03,4427,26,,,,7298.42,0
3674100,07:16:39,07:16:39,4428,27,,,,7460.8,0
3674100,07:17:42,07:17:42,4429,28,,,,7720.31,0
3674100,07:18:51,07:18:51,1153,29,,,,8028.63,0
3674100,07:20:00,07:20:00,9869,30,,,,8329.65,
3674100,07:26:00,07:26:00,10070,31,,1,,8961.13,
3674140,06:56:00,06:56:00,10731,1,,,1,0,
3674140,06:57:56,06:57:56,749,2,,,,689.42,0
3674140,06:58:25,06:58:25,750,3,,,,865.48,0
3674140,06:58:55,06:58:55,751,4,,,,1079.71,0
3674140,06:59:32,06:59:32,752,5,,,,1381.88,0
3674140,07:00:26,07:00:26,9574,6,,,,1747.56,0
3674140,07:00:52,07:00:52,9572,7,,,,1939.01,0
3674140,07:02:00,07:02:00,732,8,,,,2482.51,
3674140,07:02:27,07:02:27,7078,9,,,,2694.68,0
3674140,07:03:16,07:03:16,759,10,,,,3077.52,0
3674140,07:03:46,07:03:46,760,11,,,,3302.56,0
3674140,07:04:17,07:04:17,761,12,,,,3528.94,0
3674140,07:05:28,07:05:28,762,13,,,,4002.03,0
3674140,07:07:06,07:07:06,10789,14,,,,4611.15,0
3674140,07:08:00,07:08:00,2637,15,,,,4976.14,0
3674140,07:08:32,07:08:32,9565,16,,,,5189.76,0
3674140,07:09:00,07:09:00,9456,17,,,,5373.15,
3674140,07:09:40,07:09:40,2640,18,,,,5616.29,0
3674140,07:10:32,07:10:32,2641,19,,,,5893.12,0
3674140,07:11:04,07:11:04,4421,20,,,,6014.77,0
3674140,07:11:38,07:11:38,4422,21,,,,6187.31,0
3674140,07:13:40,07:13:40,10456,22,,,,6636.57,0
3674140,07:14:08,07:14:08,4424,23,,,,6753.06,0
3674140,07:14:38,07:14:38,4425,24,,,,6921.54,0
3674140,07:15:00,07:15:00,4426,25,,,,7039.56,
3674140,07:16:03,07:16:03,4427,26,,,,7298.42,0
3674140,07:16:39,07:16:39,4428,27,,,,7460.8,0
3674140,07:17:42,07:17:42,4429,28,,,,7720.31,0
3674140,07:18:51,07:18:51,1153,29,,,,8028.63,0
3674140,07:20:00,07:20:00,9869,30,,,,8329.65,
3674140,07:26:00,07:26:00,10070,31,,1,,8961.13,
3822070,22:26:00,22:26:00,10731,1,,,1,0,
3822070,22:27:56,22:27:56,749,2,,,,689.42,0
3822070,22:28:25,22:28:25,750,3,,,,865.48,0
3822070,22:28:55,22:28:55,751,4,,,,1079.71,0
3822070,22:29:32,22:29:32,752,5,,,,1381.88,0
3822070,22:30:26,22:30:26,9574,6,,,,1747.56,0
3822070,22:30:52,22:30:52,9572,7,,,,1939.01,0
3822070,22:32:00,22:32:00,732,8,,,,2482.51,
3822070,22:32:27,22:32:27,7078,9,,,,2694.68,0
3822070,22:33:16,22:33:16,759,10,,,,3077.52,0
3822070,22:33:46,22:33:46,760,11,,,,3302.56,0
3822070,22:34:17,22:34:17,761,12,,,,3528.94,0
3822070,22:35:28,22:35:28,762,13,,,,4002.03,0
3822070,22:37:06,22:37:06,10789,14,,,,4611.15,0
3822070,22:38:00,22:38:00,2637,15,,,,4976.14,0
3822070,22:38:32,22:38:32,9565,16,,,,5189.76,0
3822070,22:39:00,22:39:00,9456,17,,,,5373.15,
3822070,22:39:40,22:39:40,2640,18,,,,5616.29,0
3822070,22:40:32,22:40:32,2641,19,,,,5893.12,0
3822070,22:41:04,22:41:04,4421,20,,,,6014.77,0
3822070,22:41:38,22:41:38,4422,21,,,,6187.31,0
3822070,22:43:40,22:43:40,10456,22,,,,6636.57,0
3822070,22:44:08,22:44:08,4424,23,,,,6753.06,0
3822070,22:44:38,22:44:38,4425,24,,,,6921.54,0
3822070,22:45:00,22:45:00,4426,25,,,,7039.56,
3822070,22:46:03,22:46:03,4427,26,,,,7298.42,0
3822070,22:46:39,22:46:39,4428,27,,,,7460.8,0
3822070,22:47:42,22:47:42,4429,28,,,,7720.31,0
3822070,22:48:51,22:48:51,1153,29,,,,8028.63,0
3822070,22:50:00,22:50:00,9869,30,,,,8329.65,
3822070,22:56:00,22:56:00,10070,31,,1,,8961.13,
3822100,22:26:00,22:26:00,10731,1,,,1,0,
3822100,22:27:56,22:27:56,749,2,,,,689.42,0
3822100,22:28:25,22:28:25,750,3,,,,865.48,0
3822100,22:28:55,22:28:55,751,4,,,,1079.71,0
3822100,22:29:32,22:29:32,752,5,,,,1381.88,0
3822100,22:30:26,22:30:26,9574,6,,,,1747.56,0
3822100,22:30:52,22:30:52,9572,7,,,,1939.01,0
3822100,22:32:00,22:32:00,732,8,,,,2482.51,
3822100,22:32:27,22:32:27,7078,9,,,,2694.68,0
3822100,22:33:16,22:33:16,759,10,,,,3077.52,0
3822100,22:33:46,22:33:46,760,11,,,,3302.56,0
3822100,22:34:17,22:34:17,761,12,,,,3528.94,0
3822100,22:35:28,22:35:28,762,13,,,,4002.03,0
3822100,22:37:06,22:37:06,10789,14,,,,4611.15,0
3822100,22:38:00,22:38:00,2637,15,,,,4976.14,0
3822100,22:38:32,22:38:32,9565,16,,,,5189.76,0
3822100,22:39:00,22:39:00,9456,17,,,,5373.15,
3822100,22:39:40,22:39:40,2640,18,,,,5616.29,0
3822100,22:40:32,22:40:32,2641,19,,,,5893.12,0
3822100,22:41:04,22:41:04,4421,20,,,,6014.77,0
3822100,22:41:38,22:41:38,4422,21,,,,6187.31,0
3822100,22:43:40,22:43:40,10456,22,,,,6636.57,0
3822100,22:44:08,22:44:08,4424,23,,,,6753.06,0
3822100,22:44:38,22:44:38,4425,24,,,,6921.54,0
3822100,22:45:00,22:45:00,4426,25,,,,7039.56,
3822100,22:46:03,22:46:03,4427,26,,,,7298.42,0
3822100,22:46:39,22:46:39,4428,27,,,,7460.8,0
3822100,22:47:42,22:47:42,4429,28,,,,7720.31,0
3822100,22:48:51,22:48:51,1153,29,,,,8028.63,0
3822100,22:50:00,22:50:00,9869,30,,,,8329.65,
3822100,22:56:00,22:56:00,10070,31,,1,,8961.13,
3822140,22:26:00,22:26:00,10731,1,,,1,0,
3822140,22:27:56,22:27:56,749,2,,,,689.42,0
3822140,22:28:25,22:28:25,750,3,,,,865.48,0
3822140,22:28:55,22:28:55,751,4,,,,1079.71,0
3822140,22:29:32,22:29:32,752,5,,,,1381.88,0
3822140,22:30:26,22:30:26,9574,6,,,,1747.56,0
3822140,22:30:52,22:30:52,9572,7,,,,1939.01,0
3822140,22:32:00,22:32:00,732,8,,,,2482.51,
3822140,22:32:27,22:32:27,7078,9,,,,2694.68,0
3822140,22:33:16,22:33:16,759,10,,,,3077.52,0
3822140,22:33:46,22:33:46,760,11,,,,3302.56,0
3822140,22:34:17,22:34:17,761,12,,,,3528.94,0
3822140,22:35:28,22:35:28,762,13,,,,4002.03,0
3822140,22:37:06,22:37:06,10789,14,,,,4611.15,0
3822140,22:38:00,22:38:00,2637,15,,,,4976.14,0
3822140,22:38:32,22:38:32,9565,16,,,,5189.76,0
3822140,22:39:00,22:39:00,9456,17,,,,5373.15,
3822140,22:39:40,22:39:40,2640,18,,,,5616.29,0
3822140,22:40:32,22:40:32,2641,19,,,,5893.12,0
3822140,22:41:04,22:41:04,4421,20,,,,6014.77,0
3822140,22:41:38,22:41:38,4422,21,,,,6187.31,0
3822140,22:43:40,22:43:40,10456,22,,,,6636.57,0
3822140,22:44:08,22:44:08,4424,23,,,,6753.06,0
3822140,22:44:38,22:44:38,4425,24,,,,6921.54,0
3822140,22:45:00,22:45:00,4426,25,,,,7039.56,
3822140,22:46:03,22:46:03,4427,26,,,,7298.42,0
3822140,22:46:39,22:46:39,4428,27,,,,7460.8,0
3822140,22:47:42,22:47:42,4429,28,,,,7720.31,0
3822140,22:48:51,22:48:51,1153,29,,,,8028.63,0
3822140,22:50:00,22:50:00,9869,30,,,,8329.65,
3822140,22:56:00,22:56:00,10070,31,,1,,8961.13,
3894020,05:59:00,05:59:00,10731,1,,,1,0,
3894020,06:00:36,06:00:36,749,2,,,,689.42,0
3894020,06:01:01,06:01:01,750,3,,,,865.48,0
3894020,06:01:25,06:01:25,751,4,,,,1079.71,0
3894020,06:01:57,06:01:57,752,5,,,,1381.88,0
3894020,06:02:42,06:02:42,9574,6,,,,1747.56,0
3894020,06:03:04,06:03:04,9572,7,,,,1939.01,0
3894020,06:04:00,06:04:00,732,8,,,,2482.51,
3894020,06:04:27,06:04:27,7078,9,,,,2694.68,0
3894020,06:05:16,06:05:16,759,10,,,,3077.52,0
3894020,06:05:46,06:05:46,760,11,,,,3302.56,0
3894020,06:06:17,06:06:17,761,12,,,,3528.94,0
3894020,06:07:28,06:07:28,762,13,,,,4002.03,0
3894020,06:09:06,06:09:06,10789,14,,,,4611.15,0
3894020,06:10:00,06:10:00,2637,15,,,,4976.14,0
3894020,06:10:32,06:10:32,9565,16,,,,5189.76,0
3894020,06:11:00,06:11:00,9456,17,,,,5373.15,
3894020,06:11:27,06:11:27,2640,18,,,,5616.29,0
3894020,06:12:01,06:12:01,2641,19,,,,5893.12,0
3894020,06:12:22,06:12:22,4421,20,,,,6014.77,0
3894020,06:12:45,06:12:45,4422,21,,,,6187.31,0
3894020,06:14:07,06:14:07,10456,22,,,,6636.57,0
3894020,06:14:25,06:14:25,4424,23,,,,6753.06,0
3894020,06:14:45,06:14:45,4425,24,,,,6921.54,0
3894020,06:15:00,06:15:00,4426,25,,,,7039.56,
3894020,06:16:28,06:16:28,4427,26,,,,7298.42,0
3894020,06:17:18,06:17:18,4428,27,,,,7460.8,0
3894020,06:18:47,06:18:47,4429,28,,,,7720.31,0
3894020,06:20:23,06:20:23,1153,29,,,,8028.63,0
3894020,06:22:00,06:22:00,9869,30,,,,8329.65,
3894020,06:28:00,06:28:00,10070,31,,1,,8961.13,
3894030,05:59:00,05:59:00,10731,1,,,1,0,
3894030,06:00:36,06:00:36,749,2,,,,689.42,0
3894030,06:01:01,06:01:01,750,3,,,,865.48,0
3894030,06:01:25,06:01:25,751,4,,,,1079.71,0
3894030,06:01:57,06:01:57,752,5,,,,1381.88,0
3894030,06:02:42,06:02:42,9574,6,,,,1747.56,0
3894030,06:03:04,06:03:04,9572,7,,,,1939.01,0
3894030,06:04:00,06:04:00,732,8,,,,2482.51,
3894030,06:04:27,06:04:27,7078,9,,,,2694.68,0
3894030,06:05:16,06:05:16,759,10,,,,3077.52,0
3894030,06:05:46,06:05:46,760,11,,,,3302.56,0
3894030,06:06:17,06:06:17,761,12,,,,3528.94,0
3894030,06:07:28,06:07:28,762,13,,,,4002.03,0
3894030,06:09:06,06:09:06,10789,14,,,,4611.15,0
3894030,06:10:00,06:10:00,2637,15,,,,4976.14,0
3894030,06:10:32,06:10:32,9565,16,,,,5189.76,0
3894030,06:11:00,06:11:00,9456,17,,,,5373.15,
3894030,06:11:27,06:11:27,2640,18,,,,5616.29,0
3894030,06:12:01,06:12:01,2641,19,,,,5893.12,0
3894030,06:12:22,06:12:22,4421,20,,,,6014.77,0
3894030,06:12:45,06:12:45,4422,21,,,,6187.31,0
3894030,06:14:07,06:14:07,10456,22,,,,6636.57,0
3894030,06:14:25,06:14:25,4424,23,,,,6753.06,0
3894030,06:14:45,06:14:45,4425,24,,,,6921.54,0
3894030,06:15:00,06:15:00,4426,25,,,,7039.56,
3894030,06:16:28,06:16:28,4427,26,,,,7298.42,0
3894030,06:17:18,06:17:18,4428,27,,,,7460.8,0
3894030,06:18:47,06:18:47,4429,28,,,,7720.31,0
3894030,06:20:23,06:20:23,1153,29,,,,8028.63,0
3894030,06:22:00,06:22:00,9869,30,,,,8329.65,
3894030,06:28:00,06:28:00,10070,31,,1,,8961.13,
3894040,05:59:00,05:59:00,10731,1,,,1,0,
3894040,06:00:36,06:00:36,749,2,,,,689.42,0
3894040,06:01:01,06:01:01,750,3,,,,865.48,0
3894040,06:01:25,06:01:25,751,4,,,,1079.71,0
3894040,06:01:57,06:01:57,752,5,,,,1381.88,0
3894040,06:02:42,06:02:42,9574,6,,,,1747.56,0
3894040,06:03:04,06:03:04,9572,7,,,,1939.01,0
3894040,06:04:00,06:04:00,732,8,,,,2482.51,
3894040,06:04:27,06:04:27,7078,9,,,,2694.68,0
3894040,06:05:16,06:05:16,759,10,,,,3077.52,0
3894040,06:05:46,06:05:46,760,11,,,,3302.56,0
3894040,06:06:17,06:06:17,761,12,,,,3528.94,0
3894040,06:07:28,06:07:28,762,13,,,,4002.03,0
3894040,06:09:06,06:09:06,10789,14,,,,4611.15,0
3894040,06:10:00,06:10:00,2637,15,,,,4976.14,0
3894040,06:10:32,06:10:32,9565,16,,,,5189.76,0
3894040,06:11:00,06:11:00,9456,17,,,,5373.15,
3894040,06:11:27,06:11:27,2640,18,,,,5616.29,0
3894040,06:12:01,06:12:01,2641,19,,,,5893.12,0
3894040,06:12:22,06:12:22,4421,20,,,,6014.77,0
3894040,06:12:45,06:12:45,4422,21,,,,6187.31,0
3894040,06:14:07,06:14:07,10456,22,,,,6636.57,0
3894040,06:14:25,06:14:25,4424,23,,,,6753.06,0
3894040,06:14:45,06:14:45,4425,24,,,,6921.54,0
3894040,06:15:00,06:15:00,4426,25,,,,7039.56,
3894040,06:16:28,06:16:28,4427,26,,,,7298.42,0
3894040,06:17:18,06:17:18,4428,27,,,,7460.8,0
3894040,06:18:47,06:18:47,4429,28,,,,7720.31,0
3894040,06:20:23,06:20:23,1153,29,,,,8028.63,0
3894040,06:22:00,06:22:00,9869,30,,,,8329.65,
3894040,06:28:00,06:28:00,10070,31,,1,,8961.13,
3894050,05:59:00,05:59:00,10731,1,,,1,0,
3894050,06:00:36,06:00:36,749,2,,,,689.42,0
3894050,06:01:01,06:01:01,750,3,,,,865.48,0
3894050,06:01:25,06:01:25,751,4,,,,1079.71,0
3894050,06:01:57,06:01:57,752,5,,,,1381.88,0
3894050,06:02:42,06:02:42,9574,6,,,,1747.56,0
3894050,06:03:04,06:03:04,9572,7,,,,1939.01,0
3894050,06:04:00,06:04:00,732,8,,,,2482.51,
3894050,06:04:27,06:04:27,7078,9,,,,2694.68,0
3894050,06:05:16,06:05:16,759,10,,,,3077.52,0
3894050,06:05:46,06:05:46,760,11,,,,3302.56,0
3894050,06:06:17,06:06:17,761,12,,,,3528.94,0
3894050,06:07:28,06:07:28,762,13,,,,4002.03,0
3894050,06:09:06,06:09:06,10789,14,,,,4611.15,0
3894050,06:10:00,06:10:00,2637,15,,,,4976.14,0
3894050,06:10:32,06:10:32,9565,16,,,,5189.76,0
3894050,06:11:00,06:11:00,9456,17,,,,5373.15,
3894050,06:11:27,06:11:27,2640,18,,,,5616.29,0
3894050,06:12:01,06:12:01,2641,19,,,,5893.12,0
3894050,06:12:22,06:12:22,4421,20,,,,6014.77,0
3894050,06:12:45,06:12:45,4422,21,,,,6187.31,0
3894050,06:14:07,06:14:07,10456,22,,,,6636.57,0
3894050,06:14:25,06:14:25,4424,23,,,,6753.06,0
3894050,06:14:45,06:14:45,4425,24,,,,6921.54,0
3894050,06:15:00,06:15:00,4426,25,,,,7039.56,
3894050,06:16:28,06:16:28,4427,26,,,,7298.42,0
3894050,06:17:18,06:17:18,4428,27,,,,7460.8,0
3894050,06:18:47,06:18:47,4429,28,,,,7720.31,0
3894050,06:20:23,06:20:23,1153,29,,,,8028.63,0
3894050,06:22:00,06:22:00,9869,30,,,,8329.65,
3894050,06:28:00,06:28:00,10070,31,,1,,8961.13,
3894060,05:59:00,05:59:00,10731,1,,,1,0,
3894060,06:00:36,06:00:36,749,2,,,,689.42,0
3894060,06:01:01,06:01:01,750,3,,,,865.48,0
3894060,06:01:25,06:01:25,751,4,,,,1079.71,0
3894060,06:01:57,06:01:57,752,5,,,,1381.88,0
3894060,06:02:42,06:02:42,9574,6,,,,1747.56,0
3894060,06:03:04,06:03:04,9572,7,,,,1939.01,0
3894060,06:04:00,06:04:00,732,8,,,,2482.51,
3894060,06:04:27,06:04:27,7078,9,,,,2694.68,0
3894060,06:05:16,06:05:16,759,10,,,,3077.52,0
3894060,06:05:46,06:05:46,760,11,,,,3302.56,0
3894060,06:06:17,06:06:17,761,12,,,,3528.94,0
3894060,06:07:28,06:07:28,762,13,,,,4002.03,0
3894060,06:09:06,06:09:06,10789,14,,,,4611.15,0
3894060,06:10:00,06:10:00,2637,15,,,,4976.14,0
3894060,06:10:32,06:10:32,9565,16,,,,5189.76,0
3894060,06:11:00,06:11:00,9456,17,,,,5373.15,
3894060,06:11:27,06:11:27,2640,18,,,,5616.29,0
3894060,06:12:01,06:12:01,2641,19,,,,5893.12,0
3894060,06:12:22,06:12:22,4421,20,,,,6014.77,0
3894060,06:12:45,06:12:45,4422,21,,,,6187.31,0
3894060,06:14:07,06:14:07,10456,22,,,,6636.57,0
3894060,06:14:25,06:14:25,4424,23,,,,6753.06,0
3894060,06:14:45,06:14:45,4425,24,,,,6921.54,0
3894060,06:15:00,06:15:00,4426,25,,,,7039.56,
3894060,06:16:28,06:16:28,4427,26,,,,7298.42,0
3894060,06:17:18,06:17:18,4428,27,,,,7460.8,0
3894060,06:18:47,06:18:47,4429,28,,,,7720.31,0
3894060,06:20:23,06:20:23,1153,29,,,,8028.63,0
3894060,06:22:00,06:22:00,9869,30,,,,8329.65,
3894060,06:28:00,06:28:00,10070,31,,1,,8961.13,
3894080,05:59:00,05:59:00,10731,1,,,1,0,
3894080,06:00:36,06:00:36,749,2,,,,689.42,0
3894080,06:01:01,06:01:01,750,3,,,,865.48,0
3894080,06:01:25,06:01:25,751,4,,,,1079.71,0
3894080,06:01:57,06:01:57,752,5,,,,1381.88,0
3894080,06:02:42,06:02:42,9574,6,,,,1747.56,0
3894080,06:03:04,06:03:04,9572,7,,,,1939.01,0
3894080,06:04:00,06:04:00,732,8,,,,2482.51,
3894080,06:04:27,06:04:27,7078,9,,,,2694.68,0
3894080,06:05:16,06:05:16,759,10,,,,3077.52,0
3894080,06:05:46,06:05:46,760,11,,,,3302.56,0
3894080,06:06:17,06:06:17,761,12,,,,3528.94,0
3894080,06:07:28,06:07:28,762,13,,,,4002.03,0
3894080,06:09:06,06:09:06,10789,14,,,,4611.15,0
3894080,06:10:00,06:10:00,2637,15,,,,4976.14,0
3894080,06:10:32,06:10:32,9565,16,,,,5189.76,0
3894080,06:11:00,06:11:00,9456,17,,,,5373.15,
3894080,06:11:27,06:11:27,2640,18,,,,5616.29,0
3894080,06:12:01,06:12:01,2641,19,,,,5893.12,0
3894080,06:12:22,06:12:22,4421,20,,,,6014.77,0
3894080,06:12:45,06:12:45,4422,21,,,,6187.31,0
3894080,06:14:07,06:14:07,10456,22,,,,6636.57,0
3894080,06:14:25,06:14:25,4424,23,,,,6753.06,0
3894080,06:14:45,06:14:45,4425,24,,,,6921.54,0
3894080,06:15:00,06:15:00,4426,25,,,,7039.56,
3894080,06:16:28,06:16:28,4427,26,,,,7298.42,0
3894080,06:17:18,06:17:18,4428,27,,,,7460.8,0
3894080,06:18:47,06:18:47,4429,28,,,,7720.31,0
3894080,06:20:23,06:20:23,1153,29,,,,8028.63,0
3894080,06:22:00,06:22:00,9869,30,,,,8329.65,
3894080,06:28:00,06:28:00,10070,31,,1,,8961.13,
3894090,05:59:00,05:59:00,10731,1,,,1,0,
3894090,06:00:36,06:00:36,749,2,,,,689.42,0
3894090,06:01:01,06:01:01,750,3,,,,865.48,0
3894090,06:01:25,06:01:25,751,4,,,,1079.71,0
3894090,06:01:57,06:01:57,752,5,,,,1381.88,0
3894090,06:02:42,06:02:42,9574,6,,,,1747.56,0
3894090,06:03:04,06:03:04,9572,7,,,,1939.01,0
3894090,06:04:00,06:04:00,732,8,,,,2482.51,
3894090,06:04:27,06:04:27,7078,9,,,,2694.68,0
3894090,06:05:16,06:05:16,759,10,,,,3077.52,0
3894090,06:05:46,06:05:46,760,11,,,,3302.56,0
3894090,06:06:17,06:06:17,761,12,,,,3528.94,0
3894090,06:07:28,06:07:28,762,13,,,,4002.03,0
3894090,06:09:06,06:09:06,10789,14,,,,4611.15,0
3894090,06:10:00,06:10:00,2637,15,,,,4976.14,0
3894090,06:10:32,06:10:32,9565,16,,,,5189.76,0
3894090,06:11:00,06:11:00,9456,17,,,,5373.15,
3894090,06:11:27,06:11:27,2640,18,,,,5616.29,0
3894090,06:12:01,06:12:01,2641,19,,,,5893.12,0
3894090,06:12:22,06:12:22,4421,20,,,,6014.77,0
3894090,06:12:45,06:12:45,4422,21,,,,6187.31,0
3894090,06:14:07,06:14:07,10456,22,,,,6636.57,0
3894090,06:14:25,06:14:25,4424,23,,,,6753.06,0
3894090,06:14:45,06:14:45,4425,24,,,,6921.54,0
3894090,06:15:00,06:15:00,4426,25,,,,7039.56,
3894090,06:16:28,06:16:28,4427,26,,,,7298.42,0
3894090,06:17:18,06:17:18,4428,27,,,,7460.8,0
3894090,06:18:47,06:18:47,4429,28,,,,7720.31,0
3894090,06:20:23,06:20:23,1153,29,,,,8028.63,0
3894090,06:22:00,06:22:00,9869,30,,,,8329.65,
3894090,06:28:00,06:28:00,10070,31,,1,,8961.13,
3894120,05:59:00,05:59:00,10731,1,,,1,0,
3894120,06:00:36,06:00:36,749,2,,,,689.42,0
3894120,06:01:01,06:01:01,750,3,,,,865.48,0
3894120,06:01:25,06:01:25,751,4,,,,1079.71,0
3894120,06:01:57,06:01:57,752,5,,,,1381.88,0
3894120,06:02:42,06:02:42,9574,6,,,,1747.56,0
3894120,06:03:04,06:03:04,9572,7,,,,1939.01,0
3894120,06:04:00,06:04:00,732,8,,,,2482.51,
3894120,06:04:27,06:04:27,7078,9,,,,2694.68,0
3894120,06:05:16,06:05:16,759,10,,,,3077.52,0
3894120,06:05:46,06:05:46,760,11,,,,3302.56,0
3894120,06:06:17,06:06:17,761,12,,,,3528.94,0
3894120,06:07:28,06:07:28,762,13,,,,4002.03,0
3894120,06:09:06,06:09:06,10789,14,,,,4611.15,0
3894120,06:10:00,06:10:00,2637,15,,,,4976.14,0
3894120,06:10:32,06:10:32,9565,16,,,,5189.76,0
3894120,06:11:00,06:11:00,9456,17,,,,5373.15,
3894120,06:11:27,06:11:27,2640,18,,,,5616.29,0
3894120,06:12:01,06:12:01,2641,19,,,,5893.12,0
3894120,06:12:22,06:12:22,4421,20,,,,6014.77,0
3894120,06:12:45,06:12:45,4422,21,,,,6187.31,0
3894120,06:14:07,06:14:07,10456,22,,,,6636.57,0
3894120,06:14:25,06:14:25,4424,23,,,,6753.06,0
3894120,06:14:45,06:14:45,4425,24,,,,6921.54,0
3894120,06:15:00,06:15:00,4426,25,,,,7039.56,
3894120,06:16:28,06:16:28,4427,26,,,,7298.42,0
3894120,06:17:18,06:17:18,4428,27,,,,7460.8,0
3894120,06:18:47,06:18:47,4429,28,,,,7720.31,0
3894120,06:20:23,06:20:23,1153,29,,,,8028.63,0
3894120,06:22:00,06:22:00,9869,30,,,,8329.65,
3894120,06:28:00,06:28:00,10070,31,,1,,8961.13,
3894130,05:59:00,05:59:00,10731,1,,,1,0,
3894130,06:00:36,06:00:36,749,2,,,,689.42,0
3894130,06:01:01,06:01:01,750,3,,,,865.48,0
3894130,06:01:25,06:01:25,751,4,,,,1079.71,0
3894130,06:01:57,06:01:57,752,5,,,,1381.88,0
3894130,06:02:42,06:02:42,9574,6,,,,1747.56,0
3894130,06:03:04,06:03:04,9572,7,,,,1939.01,0
3894130,06:04:00,06:04:00,732,8,,,,2482.51,
3894130,06:04:27,06:04:27,7078,9,,,,2694.68,0
3894130,06:05:16,06:05:16,759,10,,,,3077.52,0
3894130,06:05:46,06:05:46,760,11,,,,3302.56,0
3894130,06:06:17,06:06:17,761,12,,,,3528.94,0
3894130,06:07:28,06:07:28,762,13,,,,4002.03,0
3894130,06:09:06,06:09:06,10789,14,,,,4611.15,0
3894130,06:10:00,06:10:00,2637,15,,,,4976.14,0
3894130,06:10:32,06:10:32,9565,16,,,,5189.76,0
3894130,06:11:00,06:11:00,9456,17,,,,5373.15,
3894130,06:11:27,06:11:27,2640,18,,,,5616.29,0
3894130,06:12:01,06:12:01,2641,19,,,,5893.12,0
3894130,06:12:22,06:12:22,4421,20,,,,6014.77,0
3894130,06:12:45,06:12:45,4422,21,,,,6187.31,0
3894130,06:14:07,06:14:07,10456,22,,,,6636.57,0
3894130,06:14:25,06:14:25,4424,23,,,,6753.06,0
3894130,06:14:45,06:14:45,4425,24,,,,6921.54,0
3894130,06:15:00,06:15:00,4426,25,,,,7039.56,
3894130,06:16:28,06:16:28,4427,26,,,,7298.42,0
3894130,06:17:18,06:17:18,4428,27,,,,7460.8,0
3894130,06:18:47,06:18:47,4429,28,,,,7720.31,0
3894130,06:20:23,06:20:23,1153,29,,,,8028.63,0
3894130,06:22:00,06:22:00,9869,30,,,,8329.65,
3894130,06:28:00,06:28:00,10070,31,,1,,8961.13,
399020,17:16:00,17:16:00,10731,1,,,1,0,
399020,17:17:56,17:17:56,749,2,,,,689.42,0
399020,17:18:25,17:18:25,750,3,,,,865.48,0
399020,17:18:55,17:18:55,751,4,,,,1079.71,0
399020,17:19:32,17:19:32,752,5,,,,1381.88,0
399020,17:20:26,17:20:26,9574,6,,,,1747.56,0
399020,17:20:52,17:20:52,9572,7,,,,1939.01,0
399020,17:22:00,17:22:00,732,8,,,,2482.51,
399020,17:22:34,17:22:34,7078,9,,,,2694.68,0
399020,17:23:37,17:23:37,759,10,,,,3077.52,0
399020,17:24:17,17:24:17,760,11,,,,3302.56,0
399020,17:24:56,17:24:56,761,12,,,,3528.94,0
399020,17:26:27,17:26:27,762,13,,,,4002.03,0
399020,17:28:34,17:28:34,10789,14,,,,4611.15,0
399020,17:29:43,17:29:43,2637,15,,,,4976.14,0
399020,17:30:25,17:30:25,9565,16,,,,5189.76,0
399020,17:31:00,17:31:00,9456,17,,,,5373.15,
399020,17:31:40,17:31:40,2640,18,,,,5616.29,0
399020,17:32:32,17:32:32,2641,19,,,,5893.12,0
399020,17:33:04,17:33:04,4421,20,,,,6014.77,0
399020,17:33:38,17:33:38,4422,21,,,,6187.31,0
399020,17:35:40,17:35:40,10456,22,,,,6636.57,0
399020,17:36:08,17:36:08,4424,23,,,,6753.06,0
399020,17:36:38,17:36:38,4425,24,,,,6921.54,0
399020,17:37:00,17:37:00,4426,25,,,,7039.56,
399020,17:39:19,17:39:19,4427,26,,,,7298.42,0
399020,17:40:38,17:40:38,4428,27,,,,7460.8,0
399020,17:42:57,17:42:57,4429,28,,,,7720.31,0
399020,17:45:28,17:45:28,1153,29,,,,8028.63,0
399020,17:48:00,17:48:00,9869,30,,,,8329.65,
399020,17:54:00,17:54:00,10070,31,,1,,8961.13,
399030,17:16:00,17:16:00,10731,1,,,1,0,
399030,17:17:56,17:17:56,749,2,,,,689.42,0
399030,17:18:25,17:18:25,750,3,,,,865.48,0
399030,17:18:55,17:18:55,751,4,,,,1079.71,0
399030,17:19:32,17:19:32,752,5,,,,1381.88,0
399030,17:20:26,17:20:26,9574,6,,,,1747.56,0
399030,17:20:52,17:20:52,9572,7,,,,1939.01,0
399030,17:22:00,17:22:00,732,8,,,,2482.51,
399030,17:22:34,17:22:34,7078,9,,,,2694.68,0
399030,17:23:37,17:23:37,759,10,,,,3077.52,0
399030,17:24:17,17:24:17,760,11,,,,3302.56,0
399030,17:24:56,17:24:56,761,12,,,,3528.94,0
399030,17:26:27,17:26:27,762,13,,,,4002.03,0
399030,17:28:34,17:28:34,10789,14,,,,4611.15,0
399030,17:29:43,17:29:43,2637,15,,,,4976.14,0
399030,17:30:25,17:30:25,9565,16,,,,5189.76,0
399030,17:31:00,17:31:00,9456,17,,,,5373.15,
399030,17:31:40,17:31:40,2640,18,,,,5616.29,0
399030,17:32:32,17:32:32,2641,19,,,,5893.12,0
399030,17:33:04,17:33:04,4421,20,,,,6014.77,0
399030,17:33:38,17:33:38,4422,21,,,,6187.31,0
399030,17:35:40,17:35:40,10456,22,,,,6636.57,0
399030,17:36:08,17:36:08,4424,23,,,,6753.06,0
399030,17:36:38,17:36:38,4425,24,,,,6921.54,0
399030,17:37:00,17:37:00,4426,25,,,,7039.56,
399030,17:39:19,17:39:19,4427,26,,,,7298.42,0
399030,17:40:38,17:40:38,4428,27,,,,7460.8,0
399030,17:42:57,17:42:57,4429,28,,,,7720.31,0
399030,17:45:28,17:45:28,1153,29,,,,8028.63,0
399030,17:48:00,17:48:00,9869,30,,,,8329.65,
399030,17:54:00,17:54:00,10070,31,,1,,8961.13,
399040,17:16:00,17:16:00,10731,1,,,1,0,
399040,17:17:56,17:17:56,749,2,,,,689.42,0
399040,17:18:25,17:18:25,750,3,,,,865.48,0
399040,17:18:55,17:18:55,751,4,,,,1079.71,0
399040,17:19:32,17:19:32,752,5,,,,1381.88,0
399040,17:20:26,17:20:26,9574,6,,,,1747.56,0
399040,17:20:52,17:20:52,9572,7,,,,1939.01,0
399040,17:22:00,17:22:00,732,8,,,,2482.51,
399040,17:22:34,17:22:34,7078,9,,,,2694.68,0
399040,17:23:37,17:23:37,759,10,,,,3077.52,0
399040,17:24:17,17:24:17,760,11,,,,3302.56,0
399040,17:24:56,17:24:56,761,12,,,,3528.94,0
399040,17:26:27,17:26:27,762,13,,,,4002.03,0
399040,17:28:34,17:28:34,10789,14,,,,4611.15,0
399040,17:29:43,17:29:43,2637,15,,,,4976.14,0
399040,17:30:25,17:30:25,9565,16,,,,5189.76,0
399040,17:31:00,17:31:00,9456,17,,,,5373.15,
399040,17:31:40,17:31:40,2640,18,,,,5616.29,0
399040,17:32:32,17:32:32,2641,19,,,,5893.12,0
399040,17:33:04,17:33:04,4421,20,,,,6014.77,0
399040,17:33:38,17:33:38,4422,21,,,,6187.31,0
399040,17:35:40,17:35:40,10456,22,,,,6636.57,0
399040,17:36:08,17:36:08,4424,23,,,,6753.06,0
399040,17:36:38,17:36:38,4425,24,,,,6921.54,0
399040,17:37:00,17:37:00,4426,25,,,,7039.56,
399040,17:39:19,17:39:19,4427,26,,,,7298.42,0
399040,17:40:38,17:40:38,4428,27,,,,7460.8,0
399040,17:42:57,17:42:57,4429,28,,,,7720.31,0
399040,17:45:28,17:45:28,1153,29,,,,8028.63,0
399040,17:48:00,17:48:00,9869,30,,,,8329.65,
399040,17:54:00,17:54:00,10070,31,,1,,8961.13,
399050,17:16:00,17:16:00,10731,1,,,1,0,
399050,17:17:56,17:17:56,749,2,,,,689.42,0
399050,17:18:25,17:18:25,750,3,,,,865.48,0
399050,17:18:55,17:18:55,751,4,,,,1079.71,0
399050,17:19:32,17:19:32,752,5,,,,1381.88,0
399050,17:20:26,17:20:26,9574,6,,,,1747.56,0
399050,17:20:52,17:20:52,9572,7,,,,1939.01,0
399050,17:22:00,17:22:00,732,8,,,,2482.51,
399050,17:22:34,17:22:34,7078,9,,,,2694.68,0
399050,17:23:37,17:23:37,759,10,,,,3077.52,0
399050,17:24:17,17:24:17,760,11,,,,3302.56,0
399050,17:24:56,17:24:56,761,12,,,,3528.94,0
399050,17:26:27,17:26:27,762,13,,,,4002.03,0
399050,17:28:34,17:28:34,10789,14,,,,4611.15,0
399050,17:29:43,17:29:43,2637,15,,,,4976.14,0
399050,17:30:25,17:30:25,9565,16,,,,5189.76,0
399050,17:31:00,17:31:00,9456,17,,,,5373.15,
399050,17:31:40,17:31:40,2640,18,,,,5616.29,0
399050,17:32:32,17:32:32,2641,19,,,,5893.12,0
399050,17:33:04,17:33:04,4421,20,,,,6014.77,0
399050,17:33:38,17:33:38,4422,21,,,,6187.31,0
399050,17:35:40,17:35:40,10456,22,,,,6636.57,0
399050,17:36:08,17:36:08,4424,23,,,,6753.06,0
399050,17:36:38,17:36:38,4425,24,,,,6921.54,0
399050,17:37:00,17:37:00,4426,25,,,,7039.56,
399050,17:39:19,17:39:19,4427,26,,,,7298.42,0
399050,17:40:38,17:40:38,4428,27,,,,7460.8,0
399050,17:42:57,17:42:57,4429,28,,,,7720.31,0
399050,17:45:28,17:45:28,1153,29,,,,8028.63,0
399050,17:48:00,17:48:00,9869,30,,,,8329.65,
399050,17:54:00,17:54:00,10070,31,,1,,8961.13,
399060,17:16:00,17:16:00,10731,1,,,1,0,
399060,17:17:56,17:17:56,749,2,,,,689.42,0
399060,17:18:25,17:18:25,750,3,,,,865.48,0
399060,17:18:55,17:18:55,751,4,,,,1079.71,0
399060,17:19:32,17:19:32,752,5,,,,1381.88,0
399060,17:20:26,17:20:26,9574,6,,,,1747.56,0
399060,17:20:52,17:20:52,9572,7,,,,1939.01,0
399060,17:22:00,17:22:00,732,8,,,,2482.51,
399060,17:22:34,17:22:34,7078,9,,,,2694.68,0
399060,17:23:37,17:23:37,759,10,,,,3077.52,0
399060,17:24:17,17:24:17,760,11,,,,3302.56,0
399060,17:24:56,17:24:56,761,12,,,,3528.94,0
399060,17:26:27,17:26:27,762,13,,,,4002.03,0
399060,17:28:34,17:28:34,10789,14,,,,4611.15,0
399060,17:29:43,17:29:43,2637,15,,,,4976.14,0
399060,17:30:25,17:30:25,9565,16,,,,5189.76,0
399060,17:31:00,17:31:00,9456,17,,,,5373.15,
399060,17:31:40,17:31:40,2640,18,,,,5616.29,0
399060,17:32:32,17:32:32,2641,19,,,,5893.12,0
399060,17:33:04,17:33:04,4421,20,,,,6014.77,0
399060,17:33:38,17:33:38,4422,21,,,,6187.31,0
399060,17:35:40,17:35:40,10456,22,,,,6636.57,0
399060,17:36:08,17:36:08,4424,23,,,,6753.06,0
399060,17:36:38,17:36:38,4425,24,,,,6921.54,0
399060,17:37:00,17:37:00,4426,25,,,,7039.56,
399060,17:39:19,17:39:19,4427,26,,,,7298.42,0
399060,17:40:38,17:40:38,4428,27,,,,7460.8,0
399060,17:42:57,17:42:57,4429,28,,,,7720.31,0
399060,17:45:28,17:45:28,1153,29,,,,8028.63,0
399060,17:48:00,17:48:00,9869,30,,,,8329.65,
399060,17:54:00,17:54:00,10070,31,,1,,8961.13,
399080,17:16:00,17:16:00,10731,1,,,1,0,
399080,17:17:56,17:17:56,749,2,,,,689.42,0
399080,17:18:25,17:18:25,750,3,,,,865.48,0
399080,17:18:55,17:18:55,751,4,,,,1079.71,0
399080,17:19:32,17:19:32,752,5,,,,1381.88,0
399080,17:20:26,17:20:26,9574,6,,,,1747.56,0
399080,17:20:52,17:20:52,9572,7,,,,1939.01,0
399080,17:22:00,17:22:00,732,8,,,,2482.51,
399080,17:22:34,17:22:34,7078,9,,,,2694.68,0
399080,17:23:37,17:23:37,759,10,,,,3077.52,0
399080,17:24:17,17:24:17,760,11,,,,3302.56,0
399080,17:24:56,17:24:56,761,12,,,,3528.94,0
399080,17:26:27,17:26:27,762,13,,,,4002.03,0
399080,17:28:34,17:28:34,10789,14,,,,4611.15,0
399080,17:29:43,17:29:43,2637,15,,,,4976.14,0
399080,17:30:25,17:30:25,9565,16,,,,5189.76,0
399080,17:31:00,17:31:00,9456,17,,,,5373.15,
399080,17:31:40,17:31:40,2640,18,,,,5616.29,0
399080,17:32:32,17:32:32,2641,19,,,,5893.12,0
399080,17:33:04,17:33:04,4421,20,,,,6014.77,0
399080,17:33:38,17:33:38,4422,21,,,,6187.31,0
399080,17:35:40,17:35:40,10456,22,,,,6636.57,0
399080,17:36:08,17:36:08,4424,23,,,,6753.06,0
399080,17:36:38,17:36:38,4425,24,,,,6921.54,0
399080,17:37:00,17:37:00,4426,25,,,,7039.56,
399080,17:39:19,17:39:19,4427,26,,,,7298.42,0
399080,17:40:38,17:40:38,4428,27,,,,7460.8,0
399080,17:42:57,17:42:57,4429,28,,,,7720.31,0
399080,17:45:28,17:45:28,1153,29,,,,8028.63,0
399080,17:48:00,17:48:00,9869,30,,,,8329.65,
399080,17:54:00,17:54:00,10070,31,,1,,8961.13,
399090,17:16:00,17:16:00,10731,1,,,1,0,
399090,17:17:56,17:17:56,749,2,,,,689.42,0
399090,17:18:25,17:18:25,750,3,,,,865.48,0
399090,17:18:55,17:18:55,751,4,,,,1079.71,0
399090,17:19:32,17:19:32,752,5,,,,1381.88,0
399090,17:20:26,17:20:26,9574,6,,,,1747.56,0
399090,17:20:52,17:20:52,9572,7,,,,1939.01,0
399090,17:22:00,17:22:00,732,8,,,,2482.51,
399090,17:22:34,17:22:34,7078,9,,,,2694.68,0
399090,17:23:37,17:23:37,759,10,,,,3077.52,0
399090,17:24:17,17:24:17,760,11,,,,3302.56,0
399090,17:24:56,17:24:56,761,12,,,,3528.94,0
399090,17:26:27,17:26:27,762,13,,,,4002.03,0
399090,17:28:34,17:28:34,10789,14,,,,4611.15,0
399090,17:29:43,17:29:43,2637,15,,,,4976.14,0
399090,17:30:25,17:30:25,9565,16,,,,5189.76,0
399090,17:31:00,17:31:00,9456,17,,,,5373.15,
399090,17:31:40,17:31:40,2640,18,,,,5616.29,0
399090,17:32:32,17:32:32,2641,19,,,,5893.12,0
399090,17:33:04,17:33:04,4421,20,,,,6014.77,0
399090,17:33:38,17:33:38,4422,21,,,,6187.31,0
399090,17:35:40,17:35:40,10456,22,,,,6636.57,0
399090,17:36:08,17:36:08,4424,23,,,,6753.06,0
399090,17:36:38,17:36:38,4425,24,,,,6921.54,0
399090,17:37:00,17:37:00,4426,25,,,,7039.56,
399090,17:39:19,17:39:19,4427,26,,,,7298.42,0
399090,17:40:38,17:40:38,4428,27,,,,7460.8,0
399090,17:42:57,17:42:57,4429,28,,,,7720.31,0
399090,17:45:28,17:45:28,1153,29,,,,8028.63,0
399090,17:48:00,17:48:00,9869,30,,,,8329.65,
399090,17:54:00,17:54:00,10070,31,,1,,8961.13,
399120,17:16:00,17:16:00,10731,1,,,1,0,
399120,17:17:56,17:17:56,749,2,,,,689.42,0
399120,17:18:25,17:18:25,750,3,,,,865.48,0
399120,17:18:55,17:18:55,751,4,,,,1079.71,0
399120,17:19:32,17:19:32,752,5,,,,1381.88,0
399120,17:20:26,17:20:26,9574,6,,,,1747.56,0
399120,17:20:52,17:20:52,9572,7,,,,1939.01,0
399120,17:22:00,17:22:00,732,8,,,,2482.51,
399120,17:22:34,17:22:34,7078,9,,,,2694.68,0
399120,17:23:37,17:23:37,759,10,,,,3077.52,0
399120,17:24:17,17:24:17,760,11,,,,3302.56,0
399120,17:24:56,17:24:56,761,12,,,,3528.94,0
399120,17:26:27,17:26:27,762,13,,,,4002.03,0
399120,17:28:34,17:28:34,10789,14,,,,4611.15,0
399120,17:29:43,17:29:43,2637,15,,,,4976.14,0
399120,17:30:25,17:30:25,9565,16,,,,5189.76,0
399120,17:31:00,17:31:00,9456,17,,,,5373.15,
399120,17:31:40,17:31:40,2640,18,,,,5616.29,0
399120,17:32:32,17:32:32,2641,19,,,,5893.12,0
399120,17:33:04,17:33:04,4421,20,,,,6014.77,0
399120,17:33:38,17:33:38,4422,21,,,,6187.31,0
399120,17:35:40,17:35:40,10456,22,,,,6636.57,0
399120,17:36:08,17:36:08,4424,23,,,,6753.06,0
399120,17:36:38,17:36:38,4425,24,,,,6921.54,0
399120,17:37:00,17:37:00,4426,25,,,,7039.56,
399120,17:39:19,17:39:19,4427,26,,,,7298.42,0
399120,17:40:38,17:40:38,4428,27,,,,7460.8,0
399120,17:42:57,17:42:57,4429,28,,,,7720.31,0
399120,17:45:28,17:45:28,1153,29,,,,8028.63,0
399120,17:48:00,17:48:00,9869,30,,,,8329.65,
399120,17:54:00,17:54:00,10070,31,,1,,8961.13,
399130,17:16:00,17:16:00,10731,1,,,1,0,
399130,17:17:56,17:17:56,749,2,,,,689.42,0
399130,17:18:25,17:18:25,750,3,,,,865.48,0
399130,17:18:55,17:18:55,751,4,,,,1079.71,0
399130,17:19:32,17:19:32,752,5,,,,1381.88,0
399130,17:20:26,17:20:26,9574,6,,,,1747.56,0
399130,17:20:52,17:20:52,9572,7,,,,1939.01,0
399130,17:22:00,17:22:00,732,8,,,,2482.51,
399130,17:22:34,17:22:34,7078,9,,,,2694.68,0
399130,17:23:37,17:23:37,759,10,,,,3077.52,0
399130,17:24:17,17:24:17,760,11,,,,3302.56,0
399130,17:24:56,17:24:56,761,12,,,,3528.94,0
399130,17:26:27,17:26:27,762,13,,,,4002.03,0
399130,17:28:34,17:28:34,10789,14,,,,4611.15,0
399130,17:29:43,17:29:43,2637,15,,,,4976.14,0
399130,17:30:25,17:30:25,9565,16,,,,5189.76,0
399130,17:31:00,17:31:00,9456,17,,,,5373.15,
399130,17:31:40,17:31:40,2640,18,,,,5616.29,0
399130,17:32:32,17:32:32,2641,19,,,,5893.12,0
399130,17:33:04,17:33:04,4421,20,,,,6014.77,0
399130,17:33:38,17:33:38,4422,21,,,,6187.31,0
399130,17:35:40,17:35:40,10456,22,,,,6636.57,0
399130,17:36:08,17:36:08,4424,23,,,,6753.06,0
399130,17:36:38,17:36:38,4425,24,,,,6921.54,0
399130,17:37:00,17:37:00,4426,25,,,,7039.56,
399130,17:39:19,17:39:19,4427,26,,,,7298.42,0
399130,17:40:38,17:40:38,4428,27,,,,7460.8,0
399130,17:42:57,17:42:57,4429,28,,,,7720.31,0
399130,17:45:28,17:45:28,1153,29,,,,8028.63,0
399130,17:48:00,17:48:00,9869,30,,,,8329.65,
399130,17:54:00,17:54:00,10070,31,,1,,8961.13,
4512020,10:30:00,10:30:00,10731,1,,,1,0,
4512020,10:31:56,10:31:56,749,2,,,,689.42,0
4512020,10:32:25,10:32:25,750,3,,,,865.48,0
4512020,10:32:55,10:32:55,751,4,,,,1079.71,0
4512020,10:33:32,10:33:32,752,5,,,,1381.88,0
4512020,10:34:26,10:34:26,9574,6,,,,1747.56,0
4512020,10:34:52,10:34:52,9572,7,,,,1939.01,0
4512020,10:36:00,10:36:00,732,8,,,,2482.51,
4512020,10:36:30,10:36:30,7078,9,,,,2694.68,0
4512020,10:37:27,10:37:27,759,10,,,,3077.52,0
4512020,10:38:01,10:38:01,760,11,,,,3302.56,0
4512020,10:38:36,10:38:36,761,12,,,,3528.94,0
4512020,10:39:58,10:39:58,762,13,,,,4002.03,0
4512020,10:41:50,10:41:50,10789,14,,,,4611.15,0
4512020,10:42:52,10:42:52,2637,15,,,,4976.14,0
4512020,10:43:29,10:43:29,9565,16,,,,5189.76,0
4512020,10:44:00,10:44:00,9456,17,,,,5373.15,
4512020,10:44:33,10:44:33,2640,18,,,,5616.29,0
4512020,10:45:16,10:45:16,2641,19,,,,5893.12,0
4512020,10:45:43,10:45:43,4421,20,,,,6014.77,0
4512020,10:46:12,10:46:12,4422,21,,,,6187.31,0
4512020,10:47:53,10:47:53,10456,22,,,,6636.57,0
4512020,10:48:17,10:48:17,4424,23,,,,6753.06,0
4512020,10:48:42,10:48:42,4425,24,,,,6921.54,0
4512020,10:49:00,10:49:00,4426,25,,,,7039.56,
4512020,10:50:54,10:50:54,4427,26,,,,7298.42,0
4512020,10:51:58,10:51:58,4428,27,,,,7460.8,0
4512020,10:53:52,10:53:52,4429,28,,,,7720.31,0
4512020,10:55:56,10:55:56,1153,29,,,,8028.63,0
4512020,10:58:00,10:58:00,9869,30,,,,8329.65,
4512020,11:04:00,11:04:00,10070,31,,1,,8961.13,
4512030,10:30:00,10:30:00,10731,1,,,1,0,
4512030,10:31:56,10:31:56,749,2,,,,689.42,0
4512030,10:32:25,10:32:25,750,3,,,,865.48,0
4512030,10:32:55,10:32:55,751,4,,,,1079.71,0
4512030,10:33:32,10:33:32,752,5,,,,1381.88,0
4512030,10:34:26,10:34:26,9574,6,,,,1747.56,0
4512030,10:34:52,10:34:52,9572,7,,,,1939.01,0
4512030,10:36:00,10:36:00,732,8,,,,2482.51,
4512030,10:36:30,10:36:30,7078,9,,,,2694.68,0
4512030,10:37:27,10:37:27,759,10,,,,3077.52,0
4512030,10:38:01,10:38:01,760,11,,,,3302.56,0
4512030,10:38:36,10:38:36,761,12,,,,3528.94,0
4512030,10:39:58,10:39:58,762,13,,,,4002.03,0
4512030,10:41:50,10:41:50,10789,14,,,,4611.15,0
4512030,10:42:52,10:42:52,2637,15,,,,4976.14,0
4512030,10:43:29,10:43:29,9565,16,,,,5189.76,0
4512030,10:44:00,10:44:00,9456,17,,,,5373.15,
4512030,10:44:33,10:44:33,2640,18,,,,5616.29,0
4512030,10:45:16,10:45:16,2641,19,,,,5893.12,0
4512030,10:45:43,10:45:43,4421,20,,,,6014.77,0
4512030,10:46:12,10:46:12,4422,21,,,,6187.31,0
4512030,10:47:53,10:47:53,10456,22,,,,6636.57,0
4512030,10:48:17,10:48:17,4424,23,,,,6753.06,0
4512030,10:48:42,10:48:42,4425,24,,,,6921.54,0
4512030,10:49:00,10:49:00,4426,25,,,,7039.56,
4512030,10:50:54,10:50:54,4427,26,,,,7298.42,0
4512030,10:51:58,10:51:58,4428,27,,,,7460.8,0
4512030,10:53:52,10:53:52,4429,28,,,,7720.31,0
4512030,10:55:56,10:55:56,1153,29,,,,8028.63,0
4512030,10:58:00,10:58:00,9869,30,,,,8329.65,
4512030,11:04:00,11:04:00,10070,31,,1,,8961.13,
4512040,10:30:00,10:30:00,10731,1,,,1,0,
4512040,10:31:56,10:31:56,749,2,,,,689.42,0
4512040,10:32:25,10:32:25,750,3,,,,865.48,0
4512040,10:32:55,10:32:55,751,4,,,,1079.71,0
4512040,10:33:32,10:33:32,752,5,,,,1381.88,0
4512040,10:34:26,10:34:26,9574,6,,,,1747.56,0
4512040,10:34:52,10:34:52,9572,7,,,,1939.01,0
4512040,10:36:00,10:36:00,732,8,,,,2482.51,
4512040,10:36:30,10:36:30,7078,9,,,,2694.68,0
4512040,10:37:27,10:37:27,759,10,,,,3077.52,0
4512040,10:38:01,10:38:01,760,11,,,,3302.56,0
4512040,10:38:36,10:38:36,761,12,,,,3528.94,0
4512040,10:39:58,10:39:58,762,13,,,,4002.03,0
4512040,10:41:50,10:41:50,10789,14,,,,4611.15,0
4512040,10:42:52,10:42:52,2637,15,,,,4976.14,0
4512040,10:43:29,10:43:29,9565,16,,,,5189.76,0
4512040,10:44:00,10:44:00,9456,17,,,,5373.15,
4512040,10:44:33,10:44:33,2640,18,,,,5616.29,0
4512040,10:45:16,10:45:16,2641,19,,,,5893.12,0
4512040,10:45:43,10:45:43,4421,20,,,,6014.77,0
4512040,10:46:12,10:46:12,4422,21,,,,6187.31,0
4512040,10:47:53,10:47:53,10456,22,,,,6636.57,0
4512040,10:48:17,10:48:17,4424,23,,,,6753.06,0
4512040,10:48:42,10:48:42,4425,24,,,,6921.54,0
4512040,10:49:00,10:49:00,4426,25,,,,7039.56,
4512040,10:50:54,10:50:54,4427,26,,,,7298.42,0
4512040,10:51:58,10:51:58,4428,27,,,,7460.8,0
4512040,10:53:52,10:53:52,4429,28,,,,7720.31,0
4512040,10:55:56,10:55:56,1153,29,,,,8028.63,0
4512040,10:58:00,10:58:00,9869,30,,,,8329.65,
4512040,11:04:00,11:04:00,10070,31,,1,,8961.13,
4512050,10:30:00,10:30:00,10731,1,,,1,0,
4512050,10:31:56,10:31:56,749,2,,,,689.42,0
4512050,10:32:25,10:32:25,750,3,,,,865.48,0
4512050,10:32:55,10:32:55,751,4,,,,1079.71,0
4512050,10:33:32,10:33:32,752,5,,,,1381.88,0
4512050,10:34:26,10:34:26,9574,6,,,,1747.56,0
4512050,10:34:52,10:34:52,9572,7,,,,1939.01,0
4512050,10:36:00,10:36:00,732,8,,,,2482.51,
4512050,10:36:30,10:36:30,7078,9,,,,2694.68,0
4512050,10:37:27,10:37:27,759,10,,,,3077.52,0
4512050,10:38:01,10:38:01,760,11,,,,3302.56,0
4512050,10:38:36,10:38:36,761,12,,,,3528.94,0
4512050,10:39:58,10:39:58,762,13,,,,4002.03,0
4512050,10:41:50,10:41:50,10789,14,,,,4611.15,0
4512050,10:42:52,10:42:52,2637,15,,,,4976.14,0
4512050,10:43:29,10:43:29,9565,16,,,,5189.76,0
4512050,10:44:00,10:44:00,9456,17,,,,5373.15,
4512050,10:44:33,10:44:33,2640,18,,,,5616.29,0
4512050,10:45:16,10:45:16,2641,19,,,,5893.12,0
4512050,10:45:43,10:45:43,4421,20,,,,6014.77,0
4512050,10:46:12,10:46:12,4422,21,,,,6187.31,0
4512050,10:47:53,10:47:53,10456,22,,,,6636.57,0
4512050,10:48:17,10:48:17,4424,23,,,,6753.06,0
4512050,10:48:42,10:48:42,4425,24,,,,6921.54,0
4512050,10:49:00,10:49:00,4426,25,,,,7039.56,
4512050,10:50:54,10:50:54,4427,26,,,,7298.42,0
4512050,10:51:58,10:51:58,4428,27,,,,7460.8,0
4512050,10:53:52,10:53:52,4429,28,,,,7720.31,0
4512050,10:55:56,10:55:56,1153,29,,,,8028.63,0
4512050,10:58:00,10:58:00,9869,30,,,,8329.65,
4512050,11:04:00,11:04:00,10070,31,,1,,8961.13,
4512060,10:30:00,10:30:00,10731,1,,,1,0,
4512060,10:31:56,10:31:56,749,2,,,,689.42,0
4512060,10:32:25,10:32:25,750,3,,,,865.48,0
4512060,10:32:55,10:32:55,751,4,,,,1079.71,0
4512060,10:33:32,10:33:32,752,5,,,,1381.88,0
4512060,10:34:26,10:34:26,9574,6,,,,1747.56,0
4512060,10:34:52,10:34:52,9572,7,,,,1939.01,0
4512060,10:36:00,10:36:00,732,8,,,,2482.51,
4512060,10:36:30,10:36:30,7078,9,,,,2694.68,0
4512060,10:37:27,10:37:27,759,10,,,,3077.52,0
4512060,10:38:01,10:38:01,760,11,,,,3302.56,0
4512060,10:38:36,10:38:36,761,12,,,,3528.94,0
4512060,10:39:58,10:39:58,762,13,,,,4002.03,0
4512060,10:41:50,10:41:50,10789,14,,,,4611.15,0
4512060,10:42:52,10:42:52,2637,15,,,,4976.14,0
4512060,10:43:29,10:43:29,9565,16,,,,5189.76,0
4512060,10:44:00,10:44:00,9456,17,,,,5373.15,
4512060,10:44:33,10:44:33,2640,18,,,,5616.29,0
4512060,10:45:16,10:45:16,2641,19,,,,5893.12,0
4512060,10:45:43,10:45:43,4421,20,,,,6014.77,0
4512060,10:46:12,10:46:12,4422,21,,,,6187.31,0
4512060,10:47:53,10:47:53,10456,22,,,,6636.57,0
4512060,10:48:17,10:48:17,4424,23,,,,6753.06,0
4512060,10:48:42,10:48:42,4425,24,,,,6921.54,0
4512060,10:49:00,10:49:00,4426,25,,,,7039.56,
4512060,10:50:54,10:50:54,4427,26,,,,7298.42,0
4512060,10:51:58,10:51:58,4428,27,,,,7460.8,0
4512060,10:53:52,10:53:52,4429,28,,,,7720.31,0
4512060,10:55:56,10:55:56,1153,29,,,,8028.63,0
4512060,10:58:00,10:58:00,9869,30,,,,8329.65,
4512060,11:04:00,11:04:00,10070,31,,1,,8961.13,
4512080,10:30:00,10:30:00,10731,1,,,1,0,
4512080,10:31:56,10:31:56,749,2,,,,689.42,0
4512080,10:32:25,10:32:25,750,3,,,,865.48,0
4512080,10:32:55,10:32:55,751,4,,,,1079.71,0
4512080,10:33:32,10:33:32,752,5,,,,1381.88,0
4512080,10:34:26,10:34:26,9574,6,,,,1747.56,0
4512080,10:34:52,10:34:52,9572,7,,,,1939.01,0
4512080,10:36:00,10:36:00,732,8,,,,2482.51,
4512080,10:36:30,10:36:30,7078,9,,,,2694.68,0
4512080,10:37:27,10:37:27,759,10,,,,3077.52,0
4512080,10:38:01,10:38:01,760,11,,,,3302.56,0
4512080,10:38:36,10:38:36,761,12,,,,3528.94,0
4512080,10:39:58,10:39:58,762,13,,,,4002.03,0
4512080,10:41:50,10:41:50,10789,14,,,,4611.15,0
4512080,10:42:52,10:42:52,2637,15,,,,4976.14,0
4512080,10:43:29,10:43:29,9565,16,,,,5189.76,0
4512080,10:44:00,10:44:00,9456,17,,,,5373.15,
4512080,10:44:33,10:44:33,2640,18,,,,5616.29,0
4512080,10:45:16,10:45:16,2641,19,,,,5893.12,0
4512080,10:45:43,10:45:43,4421,20,,,,6014.77,0
4512080,10:46:12,10:46:12,4422,21,,,,6187.31,0
4512080,10:47:53,10:47:53,10456,22,,,,6636.57,0
4512080,10:48:17,10:48:17,4424,23,,,,6753.06,0
4512080,10:48:42,10:48:42,4425,24,,,,6921.54,0
4512080,10:49:00,10:49:00,4426,25,,,,7039.56,
4512080,10:50:54,10:50:54,4427,26,,,,7298.42,0
4512080,10:51:58,10:51:58,4428,27,,,,7460.8,0
4512080,10:53:52,10:53:52,4429,28,,,,7720.31,0
4512080,10:55:56,10:55:56,1153,29,,,,8028.63,0
4512080,10:58:00,10:58:00,9869,30,,,,8329.65,
4512080,11:04:00,11:04:00,10070,31,,1,,8961.13,
4512090,10:30:00,10:30:00,10731,1,,,1,0,
4512090,10:31:56,10:31:56,749,2,,,,689.42,0
4512090,10:32:25,10:32:25,750,3,,,,865.48,0
4512090,10:32:55,10:32:55,751,4,,,,1079.71,0
4512090,10:33:32,10:33:32,752,5,,,,1381.88,0
4512090,10:34:26,10:34:26,9574,6,,,,1747.56,0
4512090,10:34:52,10:34:52,9572,7,,,,1939.01,0
4512090,10:36:00,10:36:00,732,8,,,,2482.51,
4512090,10:36:30,10:36:30,7078,9,,,,2694.68,0
4512090,10:37:27,10:37:27,759,10,,,,3077.52,0
4512090,10:38:01,10:38:01,760,11,,,,3302.56,0
4512090,10:38:36,10:38:36,761,12,,,,3528.94,0
4512090,10:39:58,10:39:58,762,13,,,,4002.03,0
4512090,10:41:50,10:41:50,10789,14,,,,4611.15,0
4512090,10:42:52,10:42:52,2637,15,,,,4976.14,0
4512090,10:43:29,10:43:29,9565,16,,,,5189.76,0
4512090,10:44:00,10:44:00,9456,17,,,,5373.15,
4512090,10:44:33,10:44:33,2640,18,,,,5616.29,0
4512090,10:45:16,10:45:16,2641,19,,,,5893.12,0
4512090,10:45:43,10:45:43,4421,20,,,,6014.77,0
4512090,10:46:12,10:46:12,4422,21,,,,6187.31,0
4512090,10:47:53,10:47:53,10456,22,,,,6636.57,0
4512090,10:48:17,10:48:17,4424,23,,,,6753.06,0
4512090,10:48:42,10:48:42,4425,24,,,,6921.54,0
4512090,10:49:00,10:49:00,4426,25,,,,7039.56,
4512090,10:50:54,10:50:54,4427,26,,,,7298.42,0
4512090,10:51:58,10:51:58,4428,27,,,,7460.8,0
4512090,10:53:52,10:53:52,4429,28,,,,7720.31,0
4512090,10:55:56,10:55:56,1153,29,,,,8028.63,0
4512090,10:58:00,10:58:00,9869,30,,,,8329.65,
4512090,11:04:00,11:04:00,10070,31,,1,,8961.13,
4512120,10:30:00,10:30:00,10731,1,,,1,0,
4512120,10:31:56,10:31:56,749,2,,,,689.42,0
4512120,10:32:25,10:32:25,750,3,,,,865.48,0
4512120,10:32:55,10:32:55,751,4,,,,1079.71,0
4512120,10:33:32,10:33:32,752,5,,,,1381.88,0
4512120,10:34:26,10:34:26,9574,6,,,,1747.56,0
4512120,10:34:52,10:34:52,9572,7,,,,1939.01,0
4512120,10:36:00,10:36:00,732,8,,,,2482.51,
4512120,10:36:30,10:36:30,7078,9,,,,2694.68,0
4512120,10:37:27,10:37:27,759,10,,,,3077.52,0
4512120,10:38:01,10:38:01,760,11,,,,3302.56,0
4512120,10:38:36,10:38:36,761,12,,,,3528.94,0
4512120,10:39:58,10:39:58,762,13,,,,4002.03,0
4512120,10:41:50,10:41:50,10789,14,,,,4611.15,0
4512120,10:42:52,10:42:52,2637,15,,,,4976.14,0
4512120,10:43:29,10:43:29,9565,16,,,,5189.76,0
4512120,10:44:00,10:44:00,9456,17,,,,5373.15,
4512120,10:44:33,10:44:33,2640,18,,,,5616.29,0
4512120,10:45:16,10:45:16,2641,19,,,,5893.12,0
4512120,10:45:43,10:45:43,4421,20,,,,6014.77,0
4512120,10:46:12,10:46:12,4422,21,,,,6187.31,0
4512120,10:47:53,10:47:53,10456,22,,,,6636.57,0
4512120,10:48:17,10:48:17,4424,23,,,,6753.06,0
4512120,10:48:42,10:48:42,4425,24,,,,6921.54,0
4512120,10:49:00,10:49:00,4426,25,,,,7039.56,
4512120,10:50:54,10:50:54,4427,26,,,,7298.42,0
4512120,10:51:58,10:51:58,4428,27,,,,7460.8,0
4512120,10:53:52,10:53:52,4429,28,,,,7720.31,0
4512120,10:55:56,10:55:56,1153,29,,,,8028.63,0
4512120,10:58:00,10:58:00,9869,30,,,,8329.65,
4512120,11:04:00,11:04:00,10070,31,,1,,8961.13,
4512130,10:30:00,10:30:00,10731,1,,,1,0,
4512130,10:31:56,10:31:56,749,2,,,,689.42,0
4512130,10:32:25,10:32:25,750,3,,,,865.48,0
4512130,10:32:55,10:32:55,751,4,,,,1079.71,0
4512130,10:33:32,10:33:32,752,5,,,,1381.88,0
4512130,10:34:26,10:34:26,9574,6,,,,1747.56,0
4512130,10:34:52,10:34:52,9572,7,,,,1939.01,0
4512130,10:36:00,10:36:00,732,8,,,,2482.51,
4512130,10:36:30,10:36:30,7078,9,,,,2694.68,0
4512130,10:37:27,10:37:27,759,10,,,,3077.52,0
4512130,10:38:01,10:38:01,760,11,,,,3302.56,0
4512130,10:38:36,10:38:36,761,12,,,,3528.94,0
4512130,10:39:58,10:39:58,762,13,,,,4002.03,0
4512130,10:41:50,10:41:50,10789,14,,,,4611.15,0
4512130,10:42:52,10:42:52,2637,15,,,,4976.14,0
4512130,10:43:29,10:43:29,9565,16,,,,5189.76,0
4512130,10:44:00,10:44:00,9456,17,,,,5373.15,
4512130,10:44:33,10:44:33,2640,18,,,,5616.29,0
4512130,10:45:16,10:45:16,2641,19,,,,5893.12,0
4512130,10:45:43,10:45:43,4421,20,,,,6014.77,0
4512130,10:46:12,10:46:12,4422,21,,,,6187.31,0
4512130,10:47:53,10:47:53,10456,22,,,,6636.57,0
4512130,10:48:17,10:48:17,4424,23,,,,6753.06,0
4512130,10:48:42,10:48:42,4425,24,,,,6921.54,0
4512130,10:49:00,10:49:00,4426,25,,,,7039.56,
4512130,10:50:54,10:50:54,4427,26,,,,7298.42,0
4512130,10:51:58,10:51:58,4428,27,,,,7460.8,0
4512130,10:53:52,10:53:52,4429,28,,,,7720.31,0
4512130,10:55:56,10:55:56,1153,29,,,,8028.63,0
4512130,10:58:00,10:58:00,9869,30,,,,8329.65,
4512130,11:04:00,11:04:00,10070,31,,1,,8961.13,
4629010,10:20:00,10:20:00,10731,1,,,1,0,
4629010,10:22:15,10:22:15,749,2,,,,689.42,0
4629010,10:22:49,10:22:49,750,3,,,,865.48,0
4629010,10:23:24,10:23:24,751,4,,,,1079.71,0
4629010,10:24:08,10:24:08,752,5,,,,1381.88,0
4629010,10:25:11,10:25:11,9574,6,,,,1747.56,0
4629010,10:25:41,10:25:41,9572,7,,,,1939.01,0
4629010,10:27:00,10:27:00,732,8,,,,2482.51,
4629010,10:27:27,10:27:27,7078,9,,,,2694.68,0
4629010,10:28:16,10:28:16,759,10,,,,3077.52,0
4629010,10:28:46,10:28:46,760,11,,,,3302.56,0
4629010,10:29:17,10:29:17,761,12,,,,3528.94,0
4629010,10:30:28,10:30:28,762,13,,,,4002.03,0
4629010,10:32:06,10:32:06,10789,14,,,,4611.15,0
4629010,10:33:00,10:33:00,2637,15,,,,4976.14,0
4629010,10:33:32,10:33:32,9565,16,,,,5189.76,0
4629010,10:34:00,10:34:00,9456,17,,,,5373.15,
4629010,10:34:47,10:34:47,2640,18,,,,5616.29,0
4629010,10:35:47,10:35:47,2641,19,,,,5893.12,0
4629010,10:36:25,10:36:25,4421,20,,,,6014.77,0
4629010,10:37:05,10:37:05,4422,21,,,,6187.31,0
4629010,10:39:27,10:39:27,10456,22,,,,6636.57,0
4629010,10:40:00,10:40:00,4424,23,,,,6753.06,0
4629010,10:40:35,10:40:35,4425,24,,,,6921.54,0
4629010,10:41:00,10:41:00,4426,25,,,,7039.56,
4629010,10:42:16,10:42:16,4427,26,,,,7298.42,0
4629010,10:42:58,10:42:58,4428,27,,,,7460.8,0
4629010,10:44:15,10:44:15,4429,28,,,,7720.31,0
4629010,10:45:37,10:45:37,1153,29,,,,8028.63,0
4629010,10:47:00,10:47:00,9869,30,,,,8329.65,
4629010,10:53:00,10:53:00,10070,31,,1,,8961.13,
4629110,10:20:00,10:20:00,10731,1,,,1,0,
4629110,10:22:15,10:22:15,749,2,,,,689.42,0
4629110,10:22:49,10:22:49,750,3,,,,865.48,0
4629110,10:23:24,10:23:24,751,4,,,,1079.71,0
4629110,10:24:08,10:24:08,752,5,,,,1381.88,0
4629110,10:25:11,10:25:11,9574,6,,,,1747.56,0
4629110,10:25:41,10:25:41,9572,7,,,,1939.01,0
4629110,10:27:00,10:27:00,732,8,,,,2482.51,
4629110,10:27:27,10:27:27,7078,9,,,,2694.68,0
4629110,10:28:16,10:28:16,759,10,,,,3077.52,0
4629110,10:28:46,10:28:46,760,11,,,,3302.56,0
4629110,10:29:17,10:29:17,761,12,,,,3528.94,0
4629110,10:30:28,10:30:28,762,13,,,,4002.03,0
4629110,10:32:06,10:32:06,10789,14,,,,4611.15,0
4629110,10:33:00,10:33:00,2637,15,,,,4976.14,0
4629110,10:33:32,10:33:32,9565,16,,,,5189.76,0
4629110,10:34:00,10:34:00,9456,17,,,,5373.15,
4629110,10:34:47,10:34:47,2640,18,,,,5616.29,0
4629110,10:35:47,10:35:47,2641,19,,,,5893.12,0
4629110,10:36:25,10:36:25,4421,20,,,,6014.77,0
4629110,10:37:05,10:37:05,4422,21,,,,6187.31,0
4629110,10:39:27,10:39:27,10456,22,,,,6636.57,0
4629110,10:40:00,10:40:00,4424,23,,,,6753.06,0
4629110,10:40:35,10:40:35,4425,24,,,,6921.54,0
4629110,10:41:00,10:41:00,4426,25,,,,7039.56,
4629110,10:42:16,10:42:16,4427,26,,,,7298.42,0
4629110,10:42:58,10:42:58,4428,27,,,,7460.8,0
4629110,10:44:15,10:44:15,4429,28,,,,7720.31,0
4629110,10:45:37,10:45:37,1153,29,,,,8028.63,0
4629110,10:47:00,10:47:00,9869,30,,,,8329.65,
4629110,10:53:00,10:53:00,10070,31,,1,,8961.13,
4629150,10:20:00,10:20:00,10731,1,,,1,0,
4629150,10:22:15,10:22:15,749,2,,,,689.42,0
4629150,10:22:49,10:22:49,750,3,,,,865.48,0
4629150,10:23:24,10:23:24,751,4,,,,1079.71,0
4629150,10:24:08,10:24:08,752,5,,,,1381.88,0
4629150,10:25:11,10:25:11,9574,6,,,,1747.56,0
4629150,10:25:41,10:25:41,9572,7,,,,1939.01,0
4629150,10:27:00,10:27:00,732,8,,,,2482.51,
4629150,10:27:27,10:27:27,7078,9,,,,2694.68,0
4629150,10:28:16,10:28:16,759,10,,,,3077.52,0
4629150,10:28:46,10:28:46,760,11,,,,3302.56,0
4629150,10:29:17,10:29:17,761,12,,,,3528.94,0
4629150,10:30:28,10:30:28,762,13,,,,4002.03,0
4629150,10:32:06,10:32:06,10789,14,,,,4611.15,0
4629150,10:33:00,10:33:00,2637,15,,,,4976.14,0
4629150,10:33:32,10:33:32,9565,16,,,,5189.76,0
4629150,10:34:00,10:34:00,9456,17,,,,5373.15,
4629150,10:34:47,10:34:47,2640,18,,,,5616.29,0
4629150,10:35:47,10:35:47,2641,19,,,,5893.12,0
4629150,10:36:25,10:36:25,4421,20,,,,6014.77,0
4629150,10:37:05,10:37:05,4422,21,,,,6187.31,0
4629150,10:39:27,10:39:27,10456,22,,,,6636.57,0
4629150,10:40:00,10:40:00,4424,23,,,,6753.06,0
4629150,10:40:35,10:40:35,4425,24,,,,6921.54,0
4629150,10:41:00,10:41:00,4426,25,,,,7039.56,
4629150,10:42:16,10:42:16,4427,26,,,,7298.42,0
4629150,10:42:58,10:42:58,4428,27,,,,7460.8,0
4629150,10:44:15,10:44:15,4429,28,,,,7720.31,0
4629150,10:45:37,10:45:37,1153,29,,,,8028.63,0
4629150,10:47:00,10:47:00,9869,30,,,,8329.65,
4629150,10:53:00,10:53:00,10070,31,,1,,8961.13,
4726070,12:56:00,12:56:00,10731,1,,,1,0,
4726070,12:58:15,12:58:15,749,2,,,,689.42,0
4726070,12:58:49,12:58:49,750,3,,,,865.48,0
4726070,12:59:24,12:59:24,751,4,,,,1079.71,0
4726070,13:00:08,13:00:08,752,5,,,,1381.88,0
4726070,13:01:11,13:01:11,9574,6,,,,1747.56,0
4726070,13:01:41,13:01:41,9572,7,,,,1939.01,0
4726070,13:03:00,13:03:00,732,8,,,,2482.51,
4726070,13:03:30,13:03:30,7078,9,,,,2694.68,0
4726070,13:04:27,13:04:27,759,10,,,,3077.52,0
4726070,13:05:01,13:05:01,760,11,,,,3302.56,0
4726070,13:05:36,13:05:36,761,12,,,,3528.94,0
4726070,13:06:58,13:06:58,762,13,,,,4002.03,0
4726070,13:08:50,13:08:50,10789,14,,,,4611.15,0
4726070,13:09:52,13:09:52,2637,15,,,,4976.14,0
4726070,13:10:29,13:10:29,9565,16,,,,5189.76,0
4726070,13:11:00,13:11:00,9456,17,,,,5373.15,
4726070,13:11:47,13:11:47,2640,18,,,,5616.29,0
4726070,13:12:47,13:12:47,2641,19,,,,5893.12,0
4726070,13:13:25,13:13:25,4421,20,,,,6014.77,0
4726070,13:14:05,13:14:05,4422,21,,,,6187.31,0
4726070,13:16:27,13:16:27,10456,22,,,,6636.57,0
4726070,13:17:00,13:17:00,4424,23,,,,6753.06,0
4726070,13:17:35,13:17:35,4425,24,,,,6921.54,0
4726070,13:18:00,13:18:00,4426,25,,,,7039.56,
4726070,13:19:16,13:19:16,4427,26,,,,7298.42,0
4726070,13:19:58,13:19:58,4428,27,,,,7460.8,0
4726070,13:21:15,13:21:15,4429,28,,,,7720.31,0
4726070,13:22:37,13:22:37,1153,29,,,,8028.63,0
4726070,13:24:00,13:24:00,9869,30,,,,8329.65,
4726070,13:30:00,13:30:00,10070,31,,1,,8961.13,
4726100,12:56:00,12:56:00,10731,1,,,1,0,
4726100,12:58:15,12:58:15,749,2,,,,689.42,0
4726100,12:58:49,12:58:49,750,3,,,,865.48,0
4726100,12:59:24,12:59:24,751,4,,,,1079.71,0
4726100,13:00:08,13:00:08,752,5,,,,1381.88,0
4726100,13:01:11,13:01:11,9574,6,,,,1747.56,0
4726100,13:01:41,13:01:41,9572,7,,,,1939.01,0
4726100,13:03:00,13:03:00,732,8,,,,2482.51,
4726100,13:03:30,13:03:30,7078,9,,,,2694.68,0
4726100,13:04:27,13:04:27,759,10,,,,3077.52,0
4726100,13:05:01,13:05:01,760,11,,,,3302.56,0
4726100,13:05:36,13:05:36,761,12,,,,3528.94,0
4726100,13:06:58,13:06:58,762,13,,,,4002.03,0
4726100,13:08:50,13:08:50,10789,14,,,,4611.15,0
4726100,13:09:52,13:09:52,2637,15,,,,4976.14,0
4726100,13:10:29,13:10:29,9565,16,,,,5189.76,0
4726100,13:11:00,13:11:00,9456,17,,,,5373.15,
4726100,13:11:47,13:11:47,2640,18,,,,5616.29,0
4726100,13:12:47,13:12:47,2641,19,,,,5893.12,0
4726100,13:13:25,13:13:25,4421,20,,,,6014.77,0
4726100,13:14:05,13:14:05,4422,21,,,,6187.31,0
4726100,13:16:27,13:16:27,10456,22,,,,6636.57,0
4726100,13:17:00,13:17:00,4424,23,,,,6753.06,0
4726100,13:17:35,13:17:35,4425,24,,,,6921.54,0
4726100,13:18:00,13:18:00,4426,25,,,,7039.56,
4726100,13:19:16,13:19:16,4427,26,,,,7298.42,0
4726100,13:19:58,13:19:58,4428,27,,,,7460.8,0
4726100,13:21:15,13:21:15,4429,28,,,,7720.31,0
4726100,13:22:37,13:22:37,1153,29,,,,8028.63,0
4726100,13:24:00,13:24:00,9869,30,,,,8329.65,
4726100,13:30:00,13:30:00,10070,31,,1,,8961.13,
4726140,12:56:00,12:56:00,10731,1,,,1,0,
4726140,12:58:15,12:58:15,749,2,,,,689.42,0
4726140,12:58:49,12:58:49,750,3,,,,865.48,0
4726140,12:59:24,12:59:24,751,4,,,,1079.71,0
4726140,13:00:08,13:00:08,752,5,,,,1381.88,0
4726140,13:01:11,13:01:11,9574,6,,,,1747.56,0
4726140,13:01:41,13:01:41,9572,7,,,,1939.01,0
4726140,13:03:00,13:03:00,732,8,,,,2482.51,
4726140,13:03:30,13:03:30,7078,9,,,,2694.68,0
4726140,13:04:27,13:04:27,759,10,,,,3077.52,0
4726140,13:05:01,13:05:01,760,11,,,,3302.56,0
4726140,13:05:36,13:05:36,761,12,,,,3528.94,0
4726140,13:06:58,13:06:58,762,13,,,,4002.03,0
4726140,13:08:50,13:08:50,10789,14,,,,4611.15,0
4726140,13:09:52,13:09:52,2637,15,,,,4976.14,0
4726140,13:10:29,13:10:29,9565,16,,,,5189.76,0
4726140,13:11:00,13:11:00,9456,17,,,,5373.15,
4726140,13:11:47,13:11:47,2640,18,,,,5616.29,0
4726140,13:12:47,13:12:47,2641,19,,,,5893.12,0
4726140,13:13:25,13:13:25,4421,20,,,,6014.77,0
4726140,13:14:05,13:14:05,4422,21,,,,6187.31,0
4726140,13:16:27,13:16:27,10456,22,,,,6636.57,0
4726140,13:17:00,13:17:00,4424,23,,,,6753.06,0
4726140,13:17:35,13:17:35,4425,24,,,,6921.54,0
4726140,13:18:00,13:18:00,4426,25,,,,7039.56,
4726140,13:19:16,13:19:16,4427,26,,,,7298.42,0
4726140,13:19:58,13:19:58,4428,27,,,,7460.8,0
4726140,13:21:15,13:21:15,4429,28,,,,7720.31,0
4726140,13:22:37,13:22:37,1153,29,,,,8028.63,0
4726140,13:24:00,13:24:00,9869,30,,,,8329.65,
4726140,13:30:00,13:30:00,10070,31,,1,,8961.13,
4798020,18:30:00,18:30:00,10731,1,,,1,0,
4798020,18:31:56,18:31:56,749,2,,,,689.42,0
4798020,18:32:25,18:32:25,750,3,,,,865.48,0
4798020,18:32:55,18:32:55,751,4,,,,1079.71,0
4798020,18:33:32,18:33:32,752,5,,,,1381.88,0
4798020,18:34:26,18:34:26,9574,6,,,,1747.56,0
4798020,18:34:52,18:34:52,9572,7,,,,1939.01,0
4798020,18:36:00,18:36:00,732,8,,,,2482.51,
4798020,18:36:27,18:36:27,7078,9,,,,2694.68,0
4798020,18:37:16,18:37:16,759,10,,,,3077.52,0
4798020,18:37:46,18:37:46,760,11,,,,3302.56,0
4798020,18:38:17,18:38:17,761,12,,,,3528.94,0
4798020,18:39:28,18:39:28,762,13,,,,4002.03,0
4798020,18:41:06,18:41:06,10789,14,,,,4611.15,0
4798020,18:42:00,18:42:00,2637,15,,,,4976.14,0
4798020,18:42:32,18:42:32,9565,16,,,,5189.76,0
4798020,18:43:00,18:43:00,9456,17,,,,5373.15,
4798020,18:43:27,18:43:27,2640,18,,,,5616.29,0
4798020,18:44:01,18:44:01,2641,19,,,,5893.12,0
4798020,18:44:22,18:44:22,4421,20,,,,6014.77,0
4798020,18:44:45,18:44:45,4422,21,,,,6187.31,0
4798020,18:46:07,18:46:07,10456,22,,,,6636.57,0
4798020,18:46:25,18:46:25,4424,23,,,,6753.06,0
4798020,18:46:45,18:46:45,4425,24,,,,6921.54,0
4798020,18:47:00,18:47:00,4426,25,,,,7039.56,
4798020,18:48:54,18:48:54,4427,26,,,,7298.42,0
4798020,18:49:58,18:49:58,4428,27,,,,7460.8,0
4798020,18:51:52,18:51:52,4429,28,,,,7720.31,0
4798020,18:53:56,18:53:56,1153,29,,,,8028.63,0
4798020,18:56:00,18:56:00,9869,30,,,,8329.65,
4798020,19:03:00,19:03:00,10070,31,,1,,8961.13,
4798030,18:30:00,18:30:00,10731,1,,,1,0,
4798030,18:31:56,18:31:56,749,2,,,,689.42,0
4798030,18:32:25,18:32:25,750,3,,,,865.48,0
4798030,18:32:55,18:32:55,751,4,,,,1079.71,0
4798030,18:33:32,18:33:32,752,5,,,,1381.88,0
4798030,18:34:26,18:34:26,9574,6,,,,1747.56,0
4798030,18:34:52,18:34:52,9572,7,,,,1939.01,0
4798030,18:36:00,18:36:00,732,8,,,,2482.51,
4798030,18:36:27,18:36:27,7078,9,,,,2694.68,0
4798030,18:37:16,18:37:16,759,10,,,,3077.52,0
4798030,18:37:46,18:37:46,760,11,,,,3302.56,0
4798030,18:38:17,18:38:17,761,12,,,,3528.94,0
4798030,18:39:28,18:39:28,762,13,,,,4002.03,0
4798030,18:41:06,18:41:06,10789,14,,,,4611.15,0
4798030,18:42:00,18:42:00,2637,15,,,,4976.14,0
4798030,18:42:32,18:42:32,9565,16,,,,5189.76,0
4798030,18:43:00,18:43:00,9456,17,,,,5373.15,
4798030,18:43:27,18:43:27,2640,18,,,,5616.29,0
4798030,18:44:01,18:44:01,2641,19,,,,5893.12,0
4798030,18:44:22,18:44:22,4421,20,,,,6014.77,0
4798030,18:44:45,18:44:45,4422,21,,,,6187.31,0
4798030,18:46:07,18:46:07,10456,22,,,,6636.57,0
4798030,18:46:25,18:46:25,4424,23,,,,6753.06,0
4798030,18:46:45,18:46:45,4425,24,,,,6921.54,0
4798030,18:47:00,18:47:00,4426,25,,,,7039.56,
4798030,18:48:54,18:48:54,4427,26,,,,7298.42,0
4798030,18:49:58,18:49:58,4428,27,,,,7460.8,0
4798030,18:51:52,18:51:52,4429,28,,,,7720.31,0
4798030,18:53:56,18:53:56,1153,29,,,,8028.63,0
4798030,18:56:00,18:56:00,9869,30,,,,8329.65,
4798030,19:03:00,19:03:00,10070,31,,1,,8961.13,
4798040,18:30:00,18:30:00,10731,1,,,1,0,
4798040,18:31:56,18:31:56,749,2,,,,689.42,0
4798040,18:32:25,18:32:25,750,3,,,,865.48,0
4798040,18:32:55,18:32:55,751,4,,,,1079.71,0
4798040,18:33:32,18:33:32,752,5,,,,1381.88,0
4798040,18:34:26,18:34:26,9574,6,,,,1747.56,0
4798040,18:34:52,18:34:52,9572,7,,,,1939.01,0
4798040,18:36:00,18:36:00,732,8,,,,2482.51,
4798040,18:36:27,18:36:27,7078,9,,,,2694.68,0
4798040,18:37:16,18:37:16,759,10,,,,3077.52,0
4798040,18:37:46,18:37:46,760,11,,,,3302.56,0
4798040,18:38:17,18:38:17,761,12,,,,3528.94,0
4798040,18:39:28,18:39:28,762,13,,,,4002.03,0
4798040,18:41:06,18:41:06,10789,14,,,,4611.15,0
4798040,18:42:00,18:42:00,2637,15,,,,4976.14,0
4798040,18:42:32,18:42:32,9565,16,,,,5189.76,0
4798040,18:43:00,18:43:00,9456,17,,,,5373.15,
4798040,18:43:27,18:43:27,2640,18,,,,5616.29,0
4798040,18:44:01,18:44:01,2641,19,,,,5893.12,0
4798040,18:44:22,18:44:22,4421,20,,,,6014.77,0
4798040,18:44:45,18:44:45,4422,21,,,,6187.31,0
4798040,18:46:07,18:46:07,10456,22,,,,6636.57,0
4798040,18:46:25,18:46:25,4424,23,,,,6753.06,0
4798040,18:46:45,18:46:45,4425,24,,,,6921.54,0
4798040,18:47:00,18:47:00,4426,25,,,,7039.56,
4798040,18:48:54,18:48:54,4427,26,,,,7298.42,0
4798040,18:49:58,18:49:58,4428,27,,,,7460.8,0
4798040,18:51:52,18:51:52,4429,28,,,,7720.31,0
4798040,18:53:56,18:53:56,1153,29,,,,8028.63,0
4798040,18:56:00,18:56:00,9869,30,,,,8329.65,
4798040,19:03:00,19:03:00,10070,31,,1,,8961.13,
4798050,18:30:00,18:30:00,10731,1,,,1,0,
4798050,18:31:56,18:31:56,749,2,,,,689.42,0
4798050,18:32:25,18:32:25,750,3,,,,865.48,0
4798050,18:32:55,18:32:55,751,4,,,,1079.71,0
4798050,18:33:32,18:33:32,752,5,,,,1381.88,0
4798050,18:34:26,18:34:26,9574,6,,,,1747.56,0
4798050,18:34:52,18:34:52,9572,7,,,,1939.01,0
4798050,18:36:00,18:36:00,732,8,,,,2482.51,
4798050,18:36:27,18:36:27,7078,9,,,,2694.68,0
4798050,18:37:16,18:37:16,759,10,,,,3077.52,0
4798050,18:37:46,18:37:46,760,11,,,,3302.56,0
4798050,18:38:17,18:38:17,761,12,,,,3528.94,0
4798050,18:39:28,18:39:28,762,13,,,,4002.03,0
4798050,18:41:06,18:41:06,10789,14,,,,4611.15,0
4798050,18:42:00,18:42:00,2637,15,,,,4976.14,0
4798050,18:42:32,18:42:32,9565,16,,,,5189.76,0
4798050,18:43:00,18:43:00,9456,17,,,,5373.15,
4798050,18:43:27,18:43:27,2640,18,,,,5616.29,0
4798050,18:44:01,18:44:01,2641,19,,,,5893.12,0
4798050,18:44:22,18:44:22,4421,20,,,,6014.77,0
4798050,18:44:45,18:44:45,4422,21,,,,6187.31,0
4798050,18:46:07,18:46:07,10456,22,,,,6636.57,0
4798050,18:46:25,18:46:25,4424,23,,,,6753.06,0
4798050,18:46:45,18:46:45,4425,24,,,,6921.54,0
4798050,18:47:00,18:47:00,4426,25,,,,7039.56,
4798050,18:48:54,18:48:54,4427,26,,,,7298.42,0
4798050,18:49:58,18:49:58,4428,27,,,,7460.8,0
4798050,18:51:52,18:51:52,4429,28,,,,7720.31,0
4798050,18:53:56,18:53:56,1153,29,,,,8028.63,0
4798050,18:56:00,18:56:00,9869,30,,,,8329.65,
4798050,19:03:00,19:03:00,10070,31,,1,,8961.13,
4798060,18:30:00,18:30:00,10731,1,,,1,0,
4798060,18:31:56,18:31:56,749,2,,,,689.42,0
4798060,18:32:25,18:32:25,750,3,,,,865.48,0
4798060,18:32:55,18:32:55,751,4,,,,1079.71,0
4798060,18:33:32,18:33:32,752,5,,,,1381.88,0
4798060,18:34:26,18:34:26,9574,6,,,,1747.56,0
4798060,18:34:52,18:34:52,9572,7,,,,1939.01,0
4798060,18:36:00,18:36:00,732,8,,,,2482.51,
4798060,18:36:27,18:36:27,7078,9,,,,2694.68,0
4798060,18:37:16,18:37:16,759,10,,,,3077.52,0
4798060,18:37:46,18:37:46,760,11,,,,3302.56,0
4798060,18:38:17,18:38:17,761,12,,,,3528.94,0
4798060,18:39:28,18:39:28,762,13,,,,4002.03,0
4798060,18:41:06,18:41:06,10789,14,,,,4611.15,0
4798060,18:42:00,18:42:00,2637,15,,,,4976.14,0
4798060,18:42:32,18:42:32,9565,16,,,,5189.76,0
4798060,18:43:00,18:43:00,9456,17,,,,5373.15,
4798060,18:43:27,18:43:27,2640,18,,,,5616.29,0
4798060,18:44:01,18:44:01,2641,19,,,,5893.12,0
4798060,18:44:22,18:44:22,4421,20,,,,6014.77,0
4798060,18:44:45,18:44:45,4422,21,,,,6187.31,0
4798060,18:46:07,18:46:07,10456,22,,,,6636.57,0
4798060,18:46:25,18:46:25,4424,23,,,,6753.06,0
4798060,18:46:45,18:46:45,4425,24,,,,6921.54,0
4798060,18:47:00,18:47:00,4426,25,,,,7039.56,
4798060,18:48:54,18:48:54,4427,26,,,,7298.42,0
4798060,18:49:58,18:49:58,4428,27,,,,7460.8,0
4798060,18:51:52,18:51:52,4429,28,,,,7720.31,0
4798060,18:53:56,18:53:56,1153,29,,,,8028.63,0
4798060,18:56:00,18:56:00,9869,30,,,,8329.65,
4798060,19:03:00,19:03:00,10070,31,,1,,8961.13,
4798080,18:30:00,18:30:00,10731,1,,,1,0,
4798080,18:31:56,18:31:56,749,2,,,,689.42,0
4798080,18:32:25,18:32:25,750,3,,,,865.48,0
4798080,18:32:55,18:32:55,751,4,,,,1079.71,0
4798080,18:33:32,18:33:32,752,5,,,,1381.88,0
4798080,18:34:26,18:34:26,9574,6,,,,1747.56,0
4798080,18:34:52,18:34:52,9572,7,,,,1939.01,0
4798080,18:36:00,18:36:00,732,8,,,,2482.51,
4798080,18:36:27,18:36:27,7078,9,,,,2694.68,0
4798080,18:37:16,18:37:16,759,10,,,,3077.52,0
4798080,18:37:46,18:37:46,760,11,,,,3302.56,0
4798080,18:38:17,18:38:17,761,12,,,,3528.94,0
4798080,18:39:28,18:39:28,762,13,,,,4002.03,0
4798080,18:41:06,18:41:06,10789,14,,,,4611.15,0
4798080,18:42:00,18:42:00,2637,15,,,,4976.14,0
4798080,18:42:32,18:42:32,9565,16,,,,5189.76,0
4798080,18:43:00,18:43:00,9456,17,,,,5373.15,
4798080,18:43:27,18:43:27,2640,18,,,,5616.29,0
4798080,18:44:01,18:44:01,2641,19,,,,5893.12,0
4798080,18:44:22,18:44:22,4421,20,,,,6014.77,0
4798080,18:44:45,18:44:45,4422,21,,,,6187.31,0
4798080,18:46:07,18:46:07,10456,22,,,,6636.57,0
4798080,18:46:25,18:46:25,4424,23,,,,6753.06,0
4798080,18:46:45,18:46:45,4425,24,,,,6921.54,0
4798080,18:47:00,18:47:00,4426,25,,,,7039.56,
4798080,18:48:54,18:48:54,4427,26,,,,7298.42,0
4798080,18:49:58,18:49:58,4428,27,,,,7460.8,0
4798080,18:51:52,18:51:52,4429,28,,,,7720.31,0
4798080,18:53:56,18:53:56,1153,29,,,,8028.63,0
4798080,18:56:00,18:56:00,9869,30,,,,8329.65,
4798080,19:03:00,19:03:00,10070,31,,1,,8961.13,
4798090,18:30:00,18:30:00,10731,1,,,1,0,
4798090,18:31:56,18:31:56,749,2,,,,689.42,0
4798090,18:32:25,18:32:25,750,3,,,,865.48,0
4798090,18:32:55,18:32:55,751,4,,,,1079.71,0
4798090,18:33:32,18:33:32,752,5,,,,1381.88,0
4798090,18:34:26,18:34:26,9574,6,,,,1747.56,0
4798090,18:34:52,18:34:52,9572,7,,,,1939.01,0
4798090,18:36:00,18:36:00,732,8,,,,2482.51,
4798090,18:36:27,18:36:27,7078,9,,,,2694.68,0
4798090,18:37:16,18:37:16,759,10,,,,3077.52,0
4798090,18:37:46,18:37:46,760,11,,,,3302.56,0
4798090,18:38:17,18:38:17,761,12,,,,3528.94,0
4798090,18:39:28,18:39:28,762,13,,,,4002.03,0
4798090,18:41:06,18:41:06,10789,14,,,,4611.15,0
4798090,18:42:00,18:42:00,2637,15,,,,4976.14,0
4798090,18:42:32,18:42:32,9565,16,,,,5189.76,0
4798090,18:43:00,18:43:00,9456,17,,,,5373.15,
4798090,18:43:27,18:43:27,2640,18,,,,5616.29,0
4798090,18:44:01,18:44:01,2641,19,,,,5893.12,0
4798090,18:44:22,18:44:22,4421,20,,,,6014.77,0
4798090,18:44:45,18:44:45,4422,21,,,,6187.31,0
4798090,18:46:07,18:46:07,10456,22,,,,6636.57,0
4798090,18:46:25,18:46:25,4424,23,,,,6753.06,0
4798090,18:46:45,18:46:45,4425,24,,,,6921.54,0
4798090,18:47:00,18:47:00,4426,25,,,,7039.56,
4798090,18:48:54,18:48:54,4427,26,,,,7298.42,0
4798090,18:49:58,18:49:58,4428,27,,,,7460.8,0
4798090,18:51:52,18:51:52,4429,28,,,,7720.31,0
4798090,18:53:56,18:53:56,1153,29,,,,8028.63,0
4798090,18:56:00,18:56:00,9869,30,,,,8329.65,
4798090,19:03:00,19:03:00,10070,31,,1,,8961.13,
4798120,18:30:00,18:30:00,10731,1,,,1,0,
4798120,18:31:56,18:31:56,749,2,,,,689.42,0
4798120,18:32:25,18:32:25,750,3,,,,865.48,0
4798120,18:32:55,18:32:55,751,4,,,,1079.71,0
4798120,18:33:32,18:33:32,752,5,,,,1381.88,0
4798120,18:34:26,18:34:26,9574,6,,,,1747.56,0
4798120,18:34:52,18:34:52,9572,7,,,,1939.01,0
4798120,18:36:00,18:36:00,732,8,,,,2482.51,
4798120,18:36:27,18:36:27,7078,9,,,,2694.68,0
4798120,18:37:16,18:37:16,759,10,,,,3077.52,0
4798120,18:37:46,18:37:46,760,11,,,,3302.56,0
4798120,18:38:17,18:38:17,761,12,,,,3528.94,0
4798120,18:39:28,18:39:28,762,13,,,,4002.03,0
4798120,18:41:06,18:41:06,10789,14,,,,4611.15,0
4798120,18:42:00,18:42:00,2637,15,,,,4976.14,0
4798120,18:42:32,18:42:32,9565,16,,,,5189.76,0
4798120,18:43:00,18:43:00,9456,17,,,,5373.15,
4798120,18:43:27,18:43:27,2640,18,,,,5616.29,0
4798120,18:44:01,18:44:01,2641,19,,,,5893.12,0
4798120,18:44:22,18:44:22,4421,20,,,,6014.77,0
4798120,18:44:45,18:44:45,4422,21,,,,6187.31,0
4798120,18:46:07,18:46:07,10456,22,,,,6636.57,0
4798120,18:46:25,18:46:25,4424,23,,,,6753.06,0
4798120,18:46:45,18:46:45,4425,24,,,,6921.54,0
4798120,18:47:00,18:47:00,4426,25,,,,7039.56,
4798120,18:48:54,18:48:54,4427,26,,,,7298.42,0
4798120,18:49:58,18:49:58,4428,27,,,,7460.8,0
4798120,18:51:52,18:51:52,4429,28,,,,7720.31,0
4798120,18:53:56,18:53:56,1153,29,,,,8028.63,0
4798120,18:56:00,18:56:00,9869,30,,,,8329.65,
4798120,19:03:00,19:03:00,10070,31,,1,,8961.13,
4798130,18:30:00,18:30:00,10731,1,,,1,0,
4798130,18:31:56,18:31:56,749,2,,,,689.42,0
4798130,18:32:25,18:32:25,750,3,,,,865.48,0
4798130,18:32:55,18:32:55,751,4,,,,1079.71,0
4798130,18:33:32,18:33:32,752,5,,,,1381.88,0
4798130,18:34:26,18:34:26,9574,6,,,,1747.56,0
4798130,18:34:52,18:34:52,9572,7,,,,1939.01,0
4798130,18:36:00,18:36:00,732,8,,,,2482.51,
4798130,18:36:27,18:36:27,7078,9,,,,2694.68,0
4798130,18:37:16,18:37:16,759,10,,,,3077.52,0
4798130,18:37:46,18:37:46,760,11,,,,3302.56,0
4798130,18:38:17,18:38:17,761,12,,,,3528.94,0
4798130,18:39:28,18:39:28,762,13,,,,4002.03,0
4798130,18:41:06,18:41:06,10789,14,,,,4611.15,0
4798130,18:42:00,18:42:00,2637,15,,,,4976.14,0
4798130,18:42:32,18:42:32,9565,16,,,,5189.76,0
4798130,18:43:00,18:43:00,9456,17,,,,5373.15,
4798130,18:43:27,18:43:27,2640,18,,,,5616.29,0
4798130,18:44:01,18:44:01,2641,19,,,,5893.12,0
4798130,18:44:22,18:44:22,4421,20,,,,6014.77,0
4798130,18:44:45,18:44:45,4422,21,,,,6187.31,0
4798130,18:46:07,18:46:07,10456,22,,,,6636.57,0
4798130,18:46:25,18:46:25,4424,23,,,,6753.06,0
4798130,18:46:45,18:46:45,4425,24,,,,6921.54,0
4798130,18:47:00,18:47:00,4426,25,,,,7039.56,
4798130,18:48:54,18:48:54,4427,26,,,,7298.42,0
4798130,18:49:58,18:49:58,4428,27,,,,7460.8,0
4798130,18:51:52,18:51:52,4429,28,,,,7720.31,0
4798130,18:53:56,18:53:56,1153,29,,,,8028.63,0
4798130,18:56:00,18:56:00,9869,30,,,,8329.65,
4798130,19:03:00,19:03:00,10070,31,,1,,8961.13,
4879010,17:20:00,17:20:00,10731,1,,,1,0,
4879010,17:22:15,17:22:15,749,2,,,,689.42,0
4879010,17:22:49,17:22:49,750,3,,,,865.48,0
4879010,17:23:24,17:23:24,751,4,,,,1079.71,0
4879010,17:24:08,17:24:08,752,5,,,,1381.88,0
4879010,17:25:11,17:25:11,9574,6,,,,1747.56,0
4879010,17:25:41,17:25:41,9572,7,,,,1939.01,0
4879010,17:27:00,17:27:00,732,8,,,,2482.51,
4879010,17:27:30,17:27:30,7078,9,,,,2694.68,0
4879010,17:28:27,17:28:27,759,10,,,,3077.52,0
4879010,17:29:01,17:29:01,760,11,,,,3302.56,0
4879010,17:29:36,17:29:36,761,12,,,,3528.94,0
4879010,17:30:58,17:30:58,762,13,,,,4002.03,0
4879010,17:32:50,17:32:50,10789,14,,,,4611.15,0
4879010,17:33:52,17:33:52,2637,15,,,,4976.14,0
4879010,17:34:29,17:34:29,9565,16,,,,5189.76,0
4879010,17:35:00,17:35:00,9456,17,,,,5373.15,
4879010,17:35:47,17:35:47,2640,18,,,,5616.29,0
4879010,17:36:47,17:36:47,2641,19,,,,5893.12,0
4879010,17:37:25,17:37:25,4421,20,,,,6014.77,0
4879010,17:38:05,17:38:05,4422,21,,,,6187.31,0
4879010,17:40:27,17:40:27,10456,22,,,,6636.57,0
4879010,17:41:00,17:41:00,4424,23,,,,6753.06,0
4879010,17:41:35,17:41:35,4425,24,,,,6921.54,0
4879010,17:42:00,17:42:00,4426,25,,,,7039.56,
4879010,17:43:28,17:43:28,4427,26,,,,7298.42,0
4879010,17:44:18,17:44:18,4428,27,,,,7460.8,0
4879010,17:45:47,17:45:47,4429,28,,,,7720.31,0
4879010,17:47:23,17:47:23,1153,29,,,,8028.63,0
4879010,17:49:00,17:49:00,9869,30,,,,8329.65,
4879010,17:55:00,17:55:00,10070,31,,1,,8961.13,
4879110,17:20:00,17:20:00,10731,1,,,1,0,
4879110,17:22:15,17:22:15,749,2,,,,689.42,0
4879110,17:22:49,17:22:49,750,3,,,,865.48,0
4879110,17:23:24,17:23:24,751,4,,,,1079.71,0
4879110,17:24:08,17:24:08,752,5,,,,1381.88,0
4879110,17:25:11,17:25:11,9574,6,,,,1747.56,0
4879110,17:25:41,17:25:41,9572,7,,,,1939.01,0
4879110,17:27:00,17:27:00,732,8,,,,2482.51,
4879110,17:27:30,17:27:30,7078,9,,,,2694.68,0
4879110,17:28:27,17:28:27,759,10,,,,3077.52,0
4879110,17:29:01,17:29:01,760,11,,,,3302.56,0
4879110,17:29:36,17:29:36,761,12,,,,3528.94,0
4879110,17:30:58,17:30:58,762,13,,,,4002.03,0
4879110,17:32:50,17:32:50,10789,14,,,,4611.15,0
4879110,17:33:52,17:33:52,2637,15,,,,4976.14,0
4879110,17:34:29,17:34:29,9565,16,,,,5189.76,0
4879110,17:35:00,17:35:00,9456,17,,,,5373.15,
4879110,17:35:47,17:35:47,2640,18,,,,5616.29,0
4879110,17:36:47,17:36:47,2641,19,,,,5893.12,0
4879110,17:37:25,17:37:25,4421,20,,,,6014.77,0
4879110,17:38:05,17:38:05,4422,21,,,,6187.31,0
4879110,17:40:27,17:40:27,10456,22,,,,6636.57,0
4879110,17:41:00,17:41:00,4424,23,,,,6753.06,0
4879110,17:41:35,17:41:35,4425,24,,,,6921.54,0
4879110,17:42:00,17:42:00,4426,25,,,,7039.56,
4879110,17:43:28,17:43:28,4427,26,,,,7298.42,0
4879110,17:44:18,17:44:18,4428,27,,,,7460.8,0
4879110,17:45:47,17:45:47,4429,28,,,,7720.31,0
4879110,17:47:23,17:47:23,1153,29,,,,8028.63,0
4879110,17:49:00,17:49:00,9869,30,,,,8329.65,
4879110,17:55:00,17:55:00,10070,31,,1,,8961.13,
4879150,17:20:00,17:20:00,10731,1,,,1,0,
4879150,17:22:15,17:22:15,749,2,,,,689.42,0
4879150,17:22:49,17:22:49,750,3,,,,865.48,0
4879150,17:23:24,17:23:24,751,4,,,,1079.71,0
4879150,17:24:08,17:24:08,752,5,,,,1381.88,0
4879150,17:25:11,17:25:11,9574,6,,,,1747.56,0
4879150,17:25:41,17:25:41,9572,7,,,,1939.01,0
4879150,17:27:00,17:27:00,732,8,,,,2482.51,
4879150,17:27:30,17:27:30,7078,9,,,,2694.68,0
4879150,17:28:27,17:28:27,759,10,,,,3077.52,0
4879150,17:29:01,17:29:01,760,11,,,,3302.56,0
4879150,17:29:36,17:29:36,761,12,,,,3528.94,0
4879150,17:30:58,17:30:58,762,13,,,,4002.03,0
4879150,17:32:50,17:32:50,10789,14,,,,4611.15,0
4879150,17:33:52,17:33:52,2637,15,,,,4976.14,0
4879150,17:34:29,17:34:29,9565,16,,,,5189.76,0
4879150,17:35:00,17:35:00,9456,17,,,,5373.15,
4879150,17:35:47,17:35:47,2640,18,,,,5616.29,0
4879150,17:36:47,17:36:47,2641,19,,,,5893.12,0
4879150,17:37:25,17:37:25,4421,20,,,,6014.77,0
4879150,17:38:05,17:38:05,4422,21,,,,6187.31,0
4879150,17:40:27,17:40:27,10456,22,,,,6636.57,0
4879150,17:41:00,17:41:00,4424,23,,,,6753.06,0
4879150,17:41:35,17:41:35,4425,24,,,,6921.54,0
4879150,17:42:00,17:42:00,4426,25,,,,7039.56,
4879150,17:43:28,17:43:28,4427,26,,,,7298.42,0
4879150,17:44:18,17:44:18,4428,27,,,,7460.8,0
4879150,17:45:47,17:45:47,4429,28,,,,7720.31,0
4879150,17:47:23,17:47:23,1153,29,,,,8028.63,0
4879150,17:49:00,17:49:00,9869,30,,,,8329.65,
4879150,17:55:00,17:55:00,10070,31,,1,,8961.13,
4959160,10:26:00,10:26:00,10731,1,,,1,0,
4959160,10:28:15,10:28:15,749,2,,,,689.42,0
4959160,10:28:49,10:28:49,750,3,,,,865.48,0
4959160,10:29:24,10:29:24,751,4,,,,1079.71,0
4959160,10:30:08,10:30:08,752,5,,,,1381.88,0
4959160,10:31:11,10:31:11,9574,6,,,,1747.56,0
4959160,10:31:41,10:31:41,9572,7,,,,1939.01,0
4959160,10:33:00,10:33:00,732,8,,,,2482.51,
4959160,10:33:27,10:33:27,7078,9,,,,2694.68,0
4959160,10:34:16,10:34:16,759,10,,,,3077.52,0
4959160,10:34:46,10:34:46,760,11,,,,3302.56,0
4959160,10:35:17,10:35:17,761,12,,,,3528.94,0
4959160,10:36:28,10:36:28,762,13,,,,4002.03,0
4959160,10:38:06,10:38:06,10789,14,,,,4611.15,0
4959160,10:39:00,10:39:00,2637,15,,,,4976.14,0
4959160,10:39:32,10:39:32,9565,16,,,,5189.76,0
4959160,10:40:00,10:40:00,9456,17,,,,5373.15,
4959160,10:40:47,10:40:47,2640,18,,,,5616.29,0
4959160,10:41:47,10:41:47,2641,19,,,,5893.12,0
4959160,10:42:25,10:42:25,4421,20,,,,6014.77,0
4959160,10:43:05,10:43:05,4422,21,,,,6187.31,0
4959160,10:45:27,10:45:27,10456,22,,,,6636.57,0
4959160,10:46:00,10:46:00,4424,23,,,,6753.06,0
4959160,10:46:35,10:46:35,4425,24,,,,6921.54,0
4959160,10:47:00,10:47:00,4426,25,,,,7039.56,
4959160,10:48:16,10:48:16,4427,26,,,,7298.42,0
4959160,10:48:58,10:48:58,4428,27,,,,7460.8,0
4959160,10:50:15,10:50:15,4429,28,,,,7720.31,0
4959160,10:51:37,10:51:37,1153,29,,,,8028.63,0
4959160,10:53:00,10:53:00,9869,30,,,,8329.65,
4959160,10:59:00,10:59:00,10070,31,,1,,8961.13,
5253070,08:26:00,08:26:00,10731,1,,,1,0,
5253070,08:27:56,08:27:56,749,2,,,,689.42,0
5253070,08:28:25,08:28:25,750,3,,,,865.48,0
5253070,08:28:55,08:28:55,751,4,,,,1079.71,0
5253070,08:29:32,08:29:32,752,5,,,,1381.88,0
5253070,08:30:26,08:30:26,9574,6,,,,1747.56,0
5253070,08:30:52,08:30:52,9572,7,,,,1939.01,0
5253070,08:32:00,08:32:00,732,8,,,,2482.51,
5253070,08:32:27,08:32:27,7078,9,,,,2694.68,0
5253070,08:33:16,08:33:16,759,10,,,,3077.52,0
5253070,08:33:46,08:33:46,760,11,,,,3302.56,0
5253070,08:34:17,08:34:17,761,12,,,,3528.94,0
5253070,08:35:28,08:35:28,762,13,,,,4002.03,0
5253070,08:37:06,08:37:06,10789,14,,,,4611.15,0
5253070,08:38:00,08:38:00,2637,15,,,,4976.14,0
5253070,08:38:32,08:38:32,9565,16,,,,5189.76,0
5253070,08:39:00,08:39:00,9456,17,,,,5373.15,
5253070,08:39:40,08:39:40,2640,18,,,,5616.29,0
5253070,08:40:32,08:40:32,2641,19,,,,5893.12,0
5253070,08:41:04,08:41:04,4421,20,,,,6014.77,0
5253070,08:41:38,08:41:38,4422,21,,,,6187.31,0
5253070,08:43:40,08:43:40,10456,22,,,,6636.57,0
5253070,08:44:08,08:44:08,4424,23,,,,6753.06,0
5253070,08:44:38,08:44:38,4425,24,,,,6921.54,0
5253070,08:45:00,08:45:00,4426,25,,,,7039.56,
5253070,08:46:03,08:46:03,4427,26,,,,7298.42,0
5253070,08:46:39,08:46:39,4428,27,,,,7460.8,0
5253070,08:47:42,08:47:42,4429,28,,,,7720.31,0
5253070,08:48:51,08:48:51,1153,29,,,,8028.63,0
5253070,08:50:00,08:50:00,9869,30,,,,8329.65,
5253070,08:56:00,08:56:00,10070,31,,1,,8961.13,
5253100,08:26:00,08:26:00,10731,1,,,1,0,
5253100,08:27:56,08:27:56,749,2,,,,689.42,0
5253100,08:28:25,08:28:25,750,3,,,,865.48,0
5253100,08:28:55,08:28:55,751,4,,,,1079.71,0
5253100,08:29:32,08:29:32,752,5,,,,1381.88,0
5253100,08:30:26,08:30:26,9574,6,,,,1747.56,0
5253100,08:30:52,08:30:52,9572,7,,,,1939.01,0
5253100,08:32:00,08:32:00,732,8,,,,2482.51,
5253100,08:32:27,08:32:27,7078,9,,,,2694.68,0
5253100,08:33:16,08:33:16,759,10,,,,3077.52,0
5253100,08:33:46,08:33:46,760,11,,,,3302.56,0
5253100,08:34:17,08:34:17,761,12,,,,3528.94,0
5253100,08:35:28,08:35:28,762,13,,,,4002.03,0
5253100,08:37:06,08:37:06,10789,14,,,,4611.15,0
5253100,08:38:00,08:38:00,2637,15,,,,4976.14,0
5253100,08:38:32,08:38:32,9565,16,,,,5189.76,0
5253100,08:39:00,08:39:00,9456,17,,,,5373.15,
5253100,08:39:40,08:39:40,2640,18,,,,5616.29,0
5253100,08:40:32,08:40:32,2641,19,,,,5893.12,0
5253100,08:41:04,08:41:04,4421,20,,,,6014.77,0
5253100,08:41:38,08:41:38,4422,21,,,,6187.31,0
5253100,08:43:40,08:43:40,10456,22,,,,6636.57,0
5253100,08:44:08,08:44:08,4424,23,,,,6753.06,0
5253100,08:44:38,08:44:38,4425,24,,,,6921.54,0
5253100,08:45:00,08:45:00,4426,25,,,,7039.56,
5253100,08:46:03,08:46:03,4427,26,,,,7298.42,0
5253100,08:46:39,08:46:39,4428,27,,,,7460.8,0
5253100,08:47:42,08:47:42,4429,28,,,,7720.31,0
5253100,08:48:51,08:48:51,1153,29,,,,8028.63,0
5253100,08:50:00,08:50:00,9869,30,,,,8329.65,
5253100,08:56:00,08:56:00,10070,31,,1,,8961.13,
5253140,08:26:00,08:26:00,10731,1,,,1,0,
5253140,08:27:56,08:27:56,749,2,,,,689.42,0
5253140,08:28:25,08:28:25,750,3,,,,865.48,0
5253140,08:28:55,08:28:55,751,4,,,,1079.71,0
5253140,08:29:32,08:29:32,752,5,,,,1381.88,0
5253140,08:30:26,08:30:26,9574,6,,,,1747.56,0
5253140,08:30:52,08:30:52,9572,7,,,,1939.01,0
5253140,08:32:00,08:32:00,732,8,,,,2482.51,
5253140,08:32:27,08:32:27,7078,9,,,,2694.68,0
5253140,08:33:16,08:33:16,759,10,,,,3077.52,0
5253140,08:33:46,08:33:46,760,11,,,,3302.56,0
5253140,08:34:17,08:34:17,761,12,,,,3528.94,0
5253140,08:35:28,08:35:28,762,13,,,,4002.03,0
5253140,08:37:06,08:37:06,10789,14,,,,4611.15,0
5253140,08:38:00,08:38:00,2637,15,,,,4976.14,0
5253140,08:38:32,08:38:32,9565,16,,,,5189.76,0
5253140,08:39:00,08:39:00,9456,17,,,,5373.15,
5253140,08:39:40,08:39:40,2640,18,,,,5616.29,0
5253140,08:40:32,08:40:32,2641,19,,,,5893.12,0
5253140,08:41:04,08:41:04,4421,20,,,,6014.77,0
5253140,08:41:38,08:41:38,4422,21,,,,6187.31,0
5253140,08:43:40,08:43:40,10456,22,,,,6636.57,0
5253140,08:44:08,08:44:08,4424,23,,,,6753.06,0
5253140,08:44:38,08:44:38,4425,24,,,,6921.54,0
5253140,08:45:00,08:45:00,4426,25,,,,7039.56,
5253140,08:46:03,08:46:03,4427,26,,,,7298.42,0
5253140,08:46:39,08:46:39,4428,27,,,,7460.8,0
5253140,08:47:42,08:47:42,4429,28,,,,7720.31,0
5253140,08:48:51,08:48:51,1153,29,,,,8028.63,0
5253140,08:50:00,08:50:00,9869,30,,,,8329.65,
5253140,08:56:00,08:56:00,10070,31,,1,,8961.13,
5279010,11:20:00,11:20:00,10731,1,,,1,0,
5279010,11:22:15,11:22:15,749,2,,,,689.42,0
5279010,11:22:49,11:22:49,750,3,,,,865.48,0
5279010,11:23:24,11:23:24,751,4,,,,1079.71,0
5279010,11:24:08,11:24:08,752,5,,,,1381.88,0
5279010,11:25:11,11:25:11,9574,6,,,,1747.56,0
5279010,11:25:41,11:25:41,9572,7,,,,1939.01,0
5279010,11:27:00,11:27:00,732,8,,,,2482.51,
5279010,11:27:27,11:27:27,7078,9,,,,2694.68,0
5279010,11:28:16,11:28:16,759,10,,,,3077.52,0
5279010,11:28:46,11:28:46,760,11,,,,3302.56,0
5279010,11:29:17,11:29:17,761,12,,,,3528.94,0
5279010,11:30:28,11:30:28,762,13,,,,4002.03,0
5279010,11:32:06,11:32:06,10789,14,,,,4611.15,0
5279010,11:33:00,11:33:00,2637,15,,,,4976.14,0
5279010,11:33:32,11:33:32,9565,16,,,,5189.76,0
5279010,11:34:00,11:34:00,9456,17,,,,5373.15,
5279010,11:34:47,11:34:47,2640,18,,,,5616.29,0
5279010,11:35:47,11:35:47,2641,19,,,,5893.12,0
5279010,11:36:25,11:36:25,4421,20,,,,6014.77,0
5279010,11:37:05,11:37:05,4422,21,,,,6187.31,0
5279010,11:39:27,11:39:27,10456,22,,,,6636.57,0
5279010,11:40:00,11:40:00,4424,23,,,,6753.06,0
5279010,11:40:35,11:40:35,4425,24,,,,6921.54,0
5279010,11:41:00,11:41:00,4426,25,,,,7039.56,
5279010,11:42:16,11:42:16,4427,26,,,,7298.42,0
5279010,11:42:58,11:42:58,4428,27,,,,7460.8,0
5279010,11:44:15,11:44:15,4429,28,,,,7720.31,0
5279010,11:45:37,11:45:37,1153,29,,,,8028.63,0
5279010,11:47:00,11:47:00,9869,30,,,,8329.65,
5279010,11:53:00,11:53:00,10070,31,,1,,8961.13,
5279110,11:20:00,11:20:00,10731,1,,,1,0,
5279110,11:22:15,11:22:15,749,2,,,,689.42,0
5279110,11:22:49,11:22:49,750,3,,,,865.48,0
5279110,11:23:24,11:23:24,751,4,,,,1079.71,0
5279110,11:24:08,11:24:08,752,5,,,,1381.88,0
5279110,11:25:11,11:25:11,9574,6,,,,1747.56,0
5279110,11:25:41,11:25:41,9572,7,,,,1939.01,0
5279110,11:27:00,11:27:00,732,8,,,,2482.51,
5279110,11:27:27,11:27:27,7078,9,,,,2694.68,0
5279110,11:28:16,11:28:16,759,10,,,,3077.52,0
5279110,11:28:46,11:28:46,760,11,,,,3302.56,0
5279110,11:29:17,11:29:17,761,12,,,,3528.94,0
5279110,11:30:28,11:30:28,762,13,,,,4002.03,0
5279110,11:32:06,11:32:06,10789,14,,,,4611.15,0
5279110,11:33:00,11:33:00,2637,15,,,,4976.14,0
5279110,11:33:32,11:33:32,9565,16,,,,5189.76,0
5279110,11:34:00,11:34:00,9456,17,,,,5373.15,
5279110,11:34:47,11:34:47,2640,18,,,,5616.29,0
5279110,11:35:47,11:35:47,2641,19,,,,5893.12,0
5279110,11:36:25,11:36:25,4421,20,,,,6014.77,0
5279110,11:37:05,11:37:05,4422,21,,,,6187.31,0
5279110,11:39:27,11:39:27,10456,22,,,,6636.57,0
5279110,11:40:00,11:40:00,4424,23,,,,6753.06,0
5279110,11:40:35,11:40:35,4425,24,,,,6921.54,0
5279110,11:41:00,11:41:00,4426,25,,,,7039.56,
5279110,11:42:16,11:42:16,4427,26,,,,7298.42,0
5279110,11:42:58,11:42:58,4428,27,,,,7460.8,0
5279110,11:44:15,11:44:15,4429,28,,,,7720.31,0
5279110,11:45:37,11:45:37,1153,29,,,,8028.63,0
5279110,11:47:00,11:47:00,9869,30,,,,8329.65,
5279110,11:53:00,11:53:00,10070,31,,1,,8961.13,
5279150,11:20:00,11:20:00,10731,1,,,1,0,
5279150,11:22:15,11:22:15,749,2,,,,689.42,0
5279150,11:22:49,11:22:49,750,3,,,,865.48,0
5279150,11:23:24,11:23:24,751,4,,,,1079.71,0
5279150,11:24:08,11:24:08,752,5,,,,1381.88,0
5279150,11:25:11,11:25:11,9574,6,,,,1747.56,0
5279150,11:25:41,11:25:41,9572,7,,,,1939.01,0
5279150,11:27:00,11:27:00,732,8,,,,2482.51,
5279150,11:27:27,11:27:27,7078,9,,,,2694.68,0
5279150,11:28:16,11:28:16,759,10,,,,3077.52,0
5279150,11:28:46,11:28:46,760,11,,,,3302.56,0
5279150,11:29:17,11:29:17,761,12,,,,3528.94,0
5279150,11:30:28,11:30:28,762,13,,,,4002.03,0
5279150,11:32:06,11:32:06,10789,14,,,,4611.15,0
5279150,11:33:00,11:33:00,2637,15,,,,4976.14,0
5279150,11:33:32,11:33:32,9565,16,,,,5189.76,0
5279150,11:34:00,11:34:00,9456,17,,,,5373.15,
5279150,11:34:47,11:34:47,2640,18,,,,5616.29,0
5279150,11:35:47,11:35:47,2641,19,,,,5893.12,0
5279150,11:36:25,11:36:25,4421,20,,,,6014.77,0
5279150,11:37:05,11:37:05,4422,21,,,,6187.31,0
5279150,11:39:27,11:39:27,10456,22,,,,6636.57,0
5279150,11:40:00,11:40:00,4424,23,,,,6753.06,0
5279150,11:40:35,11:40:35,4425,24,,,,6921.54,0
5279150,11:41:00,11:41:00,4426,25,,,,7039.56,
5279150,11:42:16,11:42:16,4427,26,,,,7298.42,0
5279150,11:42:58,11:42:58,4428,27,,,,7460.8,0
5279150,11:44:15,11:44:15,4429,28,,,,7720.31,0
5279150,11:45:37,11:45:37,1153,29,,,,8028.63,0
5279150,11:47:00,11:47:00,9869,30,,,,8329.65,
5279150,11:53:00,11:53:00,10070,31,,1,,8961.13,
5308020,17:45:00,17:45:00,10731,1,,,1,0,
5308020,17:46:56,17:46:56,749,2,,,,689.42,0
5308020,17:47:25,17:47:25,750,3,,,,865.48,0
5308020,17:47:55,17:47:55,751,4,,,,1079.71,0
5308020,17:48:32,17:48:32,752,5,,,,1381.88,0
5308020,17:49:26,17:49:26,9574,6,,,,1747.56,0
5308020,17:49:52,17:49:52,9572,7,,,,1939.01,0
5308020,17:51:00,17:51:00,732,8,,,,2482.51,
5308020,17:51:34,17:51:34,7078,9,,,,2694.68,0
5308020,17:52:37,17:52:37,759,10,,,,3077.52,0
5308020,17:53:17,17:53:17,760,11,,,,3302.56,0
5308020,17:53:56,17:53:56,761,12,,,,3528.94,0
5308020,17:55:27,17:55:27,762,13,,,,4002.03,0
5308020,17:57:34,17:57:34,10789,14,,,,4611.15,0
5308020,17:58:43,17:58:43,2637,15,,,,4976.14,0
5308020,17:59:25,17:59:25,9565,16,,,,5189.76,0
5308020,18:00:00,18:00:00,9456,17,,,,5373.15,
5308020,18:00:40,18:00:40,2640,18,,,,5616.29,0
5308020,18:01:32,18:01:32,2641,19,,,,5893.12,0
5308020,18:02:04,18:02:04,4421,20,,,,6014.77,0
5308020,18:02:38,18:02:38,4422,21,,,,6187.31,0
5308020,18:04:40,18:04:40,10456,22,,,,6636.57,0
5308020,18:05:08,18:05:08,4424,23,,,,6753.06,0
5308020,18:05:38,18:05:38,4425,24,,,,6921.54,0
5308020,18:06:00,18:06:00,4426,25,,,,7039.56,
5308020,18:08:19,18:08:19,4427,26,,,,7298.42,0
5308020,18:09:38,18:09:38,4428,27,,,,7460.8,0
5308020,18:11:57,18:11:57,4429,28,,,,7720.31,0
5308020,18:14:28,18:14:28,1153,29,,,,8028.63,0
5308020,18:17:00,18:17:00,9869,30,,,,8329.65,
5308020,18:23:00,18:23:00,10070,31,,1,,8961.13,
5308030,17:45:00,17:45:00,10731,1,,,1,0,
5308030,17:46:56,17:46:56,749,2,,,,689.42,0
5308030,17:47:25,17:47:25,750,3,,,,865.48,0
5308030,17:47:55,17:47:55,751,4,,,,1079.71,0
5308030,17:48:32,17:48:32,752,5,,,,1381.88,0
5308030,17:49:26,17:49:26,9574,6,,,,1747.56,0
5308030,17:49:52,17:49:52,9572,7,,,,1939.01,0
5308030,17:51:00,17:51:00,732,8,,,,2482.51,
5308030,17:51:34,17:51:34,7078,9,,,,2694.68,0
5308030,17:52:37,17:52:37,759,10,,,,3077.52,0
5308030,17:53:17,17:53:17,760,11,,,,3302.56,0
5308030,17:53:56,17:53:56,761,12,,,,3528.94,0
5308030,17:55:27,17:55:27,762,13,,,,4002.03,0
5308030,17:57:34,17:57:34,10789,14,,,,4611.15,0
5308030,17:58:43,17:58:43,2637,15,,,,4976.14,0
5308030,17:59:25,17:59:25,9565,16,,,,5189.76,0
5308030,18:00:00,18:00:00,9456,17,,,,5373.15,
5308030,18:00:40,18:00:40,2640,18,,,,5616.29,0
5308030,18:01:32,18:01:32,2641,19,,,,5893.12,0
5308030,18:02:04,18:02:04,4421,20,,,,6014.77,0
5308030,18:02:38,18:02:38,4422,21,,,,6187.31,0
5308030,18:04:40,18:04:40,10456,22,,,,6636.57,0
5308030,18:05:08,18:05:08,4424,23,,,,6753.06,0
5308030,18:05:38,18:05:38,4425,24,,,,6921.54,0
5308030,18:06:00,18:06:00,4426,25,,,,7039.56,
5308030,18:08:19,18:08:19,4427,26,,,,7298.42,0
5308030,18:09:38,18:09:38,4428,27,,,,7460.8,0
5308030,18:11:57,18:11:57,4429,28,,,,7720.31,0
5308030,18:14:28,18:14:28,1153,29,,,,8028.63,0
5308030,18:17:00,18:17:00,9869,30,,,,8329.65,
5308030,18:23:00,18:23:00,10070,31,,1,,8961.13,
5308040,17:45:00,17:45:00,10731,1,,,1,0,
5308040,17:46:56,17:46:56,749,2,,,,689.42,0
5308040,17:47:25,17:47:25,750,3,,,,865.48,0
5308040,17:47:55,17:47:55,751,4,,,,1079.71,0
5308040,17:48:32,17:48:32,752,5,,,,1381.88,0
5308040,17:49:26,17:49:26,9574,6,,,,1747.56,0
5308040,17:49:52,17:49:52,9572,7,,,,1939.01,0
5308040,17:51:00,17:51:00,732,8,,,,2482.51,
5308040,17:51:34,17:51:34,7078,9,,,,2694.68,0
5308040,17:52:37,17:52:37,759,10,,,,3077.52,0
5308040,17:53:17,17:53:17,760,11,,,,3302.56,0
5308040,17:53:56,17:53:56,761,12,,,,3528.94,0
5308040,17:55:27,17:55:27,762,13,,,,4002.03,0
5308040,17:57:34,17:57:34,10789,14,,,,4611.15,0
5308040,17:58:43,17:58:43,2637,15,,,,4976.14,0
5308040,17:59:25,17:59:25,9565,16,,,,5189.76,0
5308040,18:00:00,18:00:00,9456,17,,,,5373.15,
5308040,18:00:40,18:00:40,2640,18,,,,5616.29,0
5308040,18:01:32,18:01:32,2641,19,,,,5893.12,0
5308040,18:02:04,18:02:04,4421,20,,,,6014.77,0
5308040,18:02:38,18:02:38,4422,21,,,,6187.31,0
5308040,18:04:40,18:04:40,10456,22,,,,6636.57,0
5308040,18:05:08,18:05:08,4424,23,,,,6753.06,0
5308040,18:05:38,18:05:38,4425,24,,,,6921.54,0
5308040,18:06:00,18:06:00,4426,25,,,,7039.56,
5308040,18:08:19,18:08:19,4427,26,,,,7298.42,0
5308040,18:09:38,18:09:38,4428,27,,,,7460.8,0
5308040,18:11:57,18:11:57,4429,28,,,,7720.31,0
5308040,18:14:28,18:14:28,1153,29,,,,8028.63,0
5308040,18:17:00,18:17:00,9869,30,,,,8329.65,
5308040,18:23:00,18:23:00,10070,31,,1,,8961.13,
5308050,17:45:00,17:45:00,10731,1,,,1,0,
5308050,17:46:56,17:46:56,749,2,,,,689.42,0
5308050,17:47:25,17:47:25,750,3,,,,865.48,0
5308050,17:47:55,17:47:55,751,4,,,,1079.71,0
5308050,17:48:32,17:48:32,752,5,,,,1381.88,0
5308050,17:49:26,17:49:26,9574,6,,,,1747.56,0
5308050,17:49:52,17:49:52,9572,7,,,,1939.01,0
5308050,17:51:00,17:51:00,732,8,,,,2482.51,
5308050,17:51:34,17:51:34,7078,9,,,,2694.68,0
5308050,17:52:37,17:52:37,759,10,,,,3077.52,0
5308050,17:53:17,17:53:17,760,11,,,,3302.56,0
5308050,17:53:56,17:53:56,761,12,,,,3528.94,0
5308050,17:55:27,17:55:27,762,13,,,,4002.03,0
5308050,17:57:34,17:57:34,10789,14,,,,4611.15,0
5308050,17:58:43,17:58:43,2637,15,,,,4976.14,0
5308050,17:59:25,17:59:25,9565,16,,,,5189.76,0
5308050,18:00:00,18:00:00,9456,17,,,,5373.15,
5308050,18:00:40,18:00:40,2640,18,,,,5616.29,0
5308050,18:01:32,18:01:32,2641,19,,,,5893.12,0
5308050,18:02:04,18:02:04,4421,20,,,,6014.77,0
5308050,18:02:38,18:02:38,4422,21,,,,6187.31,0
5308050,18:04:40,18:04:40,10456,22,,,,6636.57,0
5308050,18:05:08,18:05:08,4424,23,,,,6753.06,0
5308050,18:05:38,18:05:38,4425,24,,,,6921.54,0
5308050,18:06:00,18:06:00,4426,25,,,,7039.56,
5308050,18:08:19,18:08:19,4427,26,,,,7298.42,0
5308050,18:09:38,18:09:38,4428,27,,,,7460.8,0
5308050,18:11:57,18:11:57,4429,28,,,,7720.31,0
5308050,18:14:28,18:14:28,1153,29,,,,8028.63,0
5308050,18:17:00,18:17:00,9869,30,,,,8329.65,
5308050,18:23:00,18:23:00,10070,31,,1,,8961.13,
5308060,17:45:00,17:45:00,10731,1,,,1,0,
5308060,17:46:56,17:46:56,749,2,,,,689.42,0
5308060,17:47:25,17:47:25,750,3,,,,865.48,0
5308060,17:47:55,17:47:55,751,4,,,,1079.71,0
5308060,17:48:32,17:48:32,752,5,,,,1381.88,0
5308060,17:49:26,17:49:26,9574,6,,,,1747.56,0
5308060,17:49:52,17:49:52,9572,7,,,,1939.01,0
5308060,17:51:00,17:51:00,732,8,,,,2482.51,
5308060,17:51:34,17:51:34,7078,9,,,,2694.68,0
5308060,17:52:37,17:52:37,759,10,,,,3077.52,0
5308060,17:53:17,17:53:17,760,11,,,,3302.56,0
5308060,17:53:56,17:53:56,761,12,,,,3528.94,0
5308060,17:55:27,17:55:27,762,13,,,,4002.03,0
5308060,17:57:34,17:57:34,10789,14,,,,4611.15,0
5308060,17:58:43,17:58:43,2637,15,,,,4976.14,0
5308060,17:59:25,17:59:25,9565,16,,,,5189.76,0
5308060,18:00:00,18:00:00,9456,17,,,,5373.15,
5308060,18:00:40,18:00:40,2640,18,,,,5616.29,0
5308060,18:01:32,18:01:32,2641,19,,,,5893.12,0
5308060,18:02:04,18:02:04,4421,20,,,,6014.77,0
5308060,18:02:38,18:02:38,4422,21,,,,6187.31,0
5308060,18:04:40,18:04:40,10456,22,,,,6636.57,0
5308060,18:05:08,18:05:08,4424,23,,,,6753.06,0
5308060,18:05:38,18:05:38,4425,24,,,,6921.54,0
5308060,18:06:00,18:06:00,4426,25,,,,7039.56,
5308060,18:08:19,18:08:19,4427,26,,,,7298.42,0
5308060,18:09:38,18:09:38,4428,27,,,,7460.8,0
5308060,18:11:57,18:11:57,4429,28,,,,7720.31,0
5308060,18:14:28,18:14:28,1153,29,,,,8028.63,0
5308060,18:17:00,18:17:00,9869,30,,,,8329.65,
5308060,18:23:00,18:23:00,10070,31,,1,,8961.13,
5308080,17:45:00,17:45:00,10731,1,,,1,0,
5308080,17:46:56,17:46:56,749,2,,,,689.42,0
5308080,17:47:25,17:47:25,750,3,,,,865.48,0
5308080,17:47:55,17:47:55,751,4,,,,1079.71,0
5308080,17:48:32,17:48:32,752,5,,,,1381.88,0
5308080,17:49:26,17:49:26,9574,6,,,,1747.56,0
5308080,17:49:52,17:49:52,9572,7,,,,1939.01,0
5308080,17:51:00,17:51:00,732,8,,,,2482.51,
5308080,17:51:34,17:51:34,7078,9,,,,2694.68,0
5308080,17:52:37,17:52:37,759,10,,,,3077.52,0
5308080,17:53:17,17:53:17,760,11,,,,3302.56,0
5308080,17:53:56,17:53:56,761,12,,,,3528.94,0
5308080,17:55:27,17:55:27,762,13,,,,4002.03,0
5308080,17:57:34,17:57:34,10789,14,,,,4611.15,0
5308080,17:58:43,17:58:43,2637,15,,,,4976.14,0
5308080,17:59:25,17:59:25,9565,16,,,,5189.76,0
5308080,18:00:00,18:00:00,9456,17,,,,5373.15,
5308080,18:00:40,18:00:40,2640,18,,,,5616.29,0
5308080,18:01:32,18:01:32,2641,19,,,,5893.12,0
5308080,18:02:04,18:02:04,4421,20,,,,6014.77,0
5308080,18:02:38,18:02:38,4422,21,,,,6187.31,0
5308080,18:04:40,18:04:40,10456,22,,,,6636.57,0
5308080,18:05:08,18:05:08,4424,23,,,,6753.06,0
5308080,18:05:38,18:05:38,4425,24,,,,6921.54,0
5308080,18:06:00,18:06:00,4426,25,,,,7039.56,
5308080,18:08:19,18:08:19,4427,26,,,,7298.42,0
5308080,18:09:38,18:09:38,4428,27,,,,7460.8,0
5308080,18:11:57,18:11:57,4429,28,,,,7720.31,0
5308080,18:14:28,18:14:28,1153,29,,,,8028.63,0
5308080,18:17:00,18:17:00,9869,30,,,,8329.65,
5308080,18:23:00,18:23:00,10070,31,,1,,8961.13,
5308090,17:45:00,17:45:00,10731,1,,,1,0,
5308090,17:46:56,17:46:56,749,2,,,,689.42,0
5308090,17:47:25,17:47:25,750,3,,,,865.48,0
5308090,17:47:55,17:47:55,751,4,,,,1079.71,0
5308090,17:48:32,17:48:32,752,5,,,,1381.88,0
5308090,17:49:26,17:49:26,9574,6,,,,1747.56,0
5308090,17:49:52,17:49:52,9572,7,,,,1939.01,0
5308090,17:51:00,17:51:00,732,8,,,,2482.51,
5308090,17:51:34,17:51:34,7078,9,,,,2694.68,0
5308090,17:52:37,17:52:37,759,10,,,,3077.52,0
5308090,17:53:17,17:53:17,760,11,,,,3302.56,0
5308090,17:53:56,17:53:56,761,12,,,,3528.94,0
5308090,17:55:27,17:55:27,762,13,,,,4002.03,0
5308090,17:57:34,17:57:34,10789,14,,,,4611.15,0
5308090,17:58:43,17:58:43,2637,15,,,,4976.14,0
5308090,17:59:25,17:59:25,9565,16,,,,5189.76,0
5308090,18:00:00,18:00:00,9456,17,,,,5373.15,
5308090,18:00:40,18:00:40,2640,18,,,,5616.29,0
5308090,18:01:32,18:01:32,2641,19,,,,5893.12,0
5308090,18:02:04,18:02:04,4421,20,,,,6014.77,0
5308090,18:02:38,18:02:38,4422,21,,,,6187.31,0
5308090,18:04:40,18:04:40,10456,22,,,,6636.57,0
5308090,18:05:08,18:05:08,4424,23,,,,6753.06,0
5308090,18:05:38,18:05:38,4425,24,,,,6921.54,0
5308090,18:06:00,18:06:00,4426,25,,,,7039.56,
5308090,18:08:19,18:08:19,4427,26,,,,7298.42,0
5308090,18:09:38,18:09:38,4428,27,,,,7460.8,0
5308090,18:11:57,18:11:57,4429,28,,,,7720.31,0
5308090,18:14:28,18:14:28,1153,29,,,,8028.63,0
5308090,18:17:00,18:17:00,9869,30,,,,8329.65,
5308090,18:23:00,18:23:00,10070,31,,1,,8961.13,
5308120,17:45:00,17:45:00,10731,1,,,1,0,
5308120,17:46:56,17:46:56,749,2,,,,689.42,0
5308120,17:47:25,17:47:25,750,3,,,,865.48,0
5308120,17:47:55,17:47:55,751,4,,,,1079.71,0
5308120,17:48:32,17:48:32,752,5,,,,1381.88,0
5308120,17:49:26,17:49:26,9574,6,,,,1747.56,0
5308120,17:49:52,17:49:52,9572,7,,,,1939.01,0
5308120,17:51:00,17:51:00,732,8,,,,2482.51,
5308120,17:51:34,17:51:34,7078,9,,,,2694.68,0
5308120,17:52:37,17:52:37,759,10,,,,3077.52,0
5308120,17:53:17,17:53:17,760,11,,,,3302.56,0
5308120,17:53:56,17:53:56,761,12,,,,3528.94,0
5308120,17:55:27,17:55:27,762,13,,,,4002.03,0
5308120,17:57:34,17:57:34,10789,14,,,,4611.15,0
5308120,17:58:43,17:58:43,2637,15,,,,4976.14,0
5308120,17:59:25,17:59:25,9565,16,,,,5189.76,0
5308120,18:00:00,18:00:00,9456,17,,,,5373.15,
5308120,18:00:40,18:00:40,2640,18,,,,5616.29,0
5308120,18:01:32,18:01:32,2641,19,,,,5893.12,0
5308120,18:02:04,18:02:04,4421,20,,,,6014.77,0
5308120,18:02:38,18:02:38,4422,21,,,,6187.31,0
5308120,18:04:40,18:04:40,10456,22,,,,6636.57,0
5308120,18:05:08,18:05:08,4424,23,,,,6753.06,0
5308120,18:05:38,18:05:38,4425,24,,,,6921.54,0
5308120,18:06:00,18:06:00,4426,25,,,,7039.56,
5308120,18:08:19,18:08:19,4427,26,,,,7298.42,0
5308120,18:09:38,18:09:38,4428,27,,,,7460.8,0
5308120,18:11:57,18:11:57,4429,28,,,,7720.31,0
5308120,18:14:28,18:14:28,1153,29,,,,8028.63,0
5308120,18:17:00,18:17:00,9869,30,,,,8329.65,
5308120,18:23:00,18:23:00,10070,31,,1,,8961.13,
5308130,17:45:00,17:45:00,10731,1,,,1,0,
5308130,17:46:56,17:46:56,749,2,,,,689.42,0
5308130,17:47:25,17:47:25,750,3,,,,865.48,0
5308130,17:47:55,17:47:55,751,4,,,,1079.71,0
5308130,17:48:32,17:48:32,752,5,,,,1381.88,0
5308130,17:49:26,17:49:26,9574,6,,,,1747.56,0
5308130,17:49:52,17:49:52,9572,7,,,,1939.01,0
5308130,17:51:00,17:51:00,732,8,,,,2482.51,
5308130,17:51:34,17:51:34,7078,9,,,,2694.68,0
5308130,17:52:37,17:52:37,759,10,,,,3077.52,0
5308130,17:53:17,17:53:17,760,11,,,,3302.56,0
5308130,17:53:56,17:53:56,761,12,,,,3528.94,0
5308130,17:55:27,17:55:27,762,13,,,,4002.03,0
5308130,17:57:34,17:57:34,10789,14,,,,4611.15,0
5308130,17:58:43,17:58:43,2637,15,,,,4976.14,0
5308130,17:59:25,17:59:25,9565,16,,,,5189.76,0
5308130,18:00:00,18:00:00,9456,17,,,,5373.15,
5308130,18:00:40,18:00:40,2640,18,,,,5616.29,0
5308130,18:01:32,18:01:32,2641,19,,,,5893.12,0
5308130,18:02:04,18:02:04,4421,20,,,,6014.77,0
5308130,18:02:38,18:02:38,4422,21,,,,6187.31,0
5308130,18:04:40,18:04:40,10456,22,,,,6636.57,0
5308130,18:05:08,18:05:08,4424,23,,,,6753.06,0
5308130,18:05:38,18:05:38,4425,24,,,,6921.54,0
5308130,18:06:00,18:06:00,4426,25,,,,7039.56,
5308130,18:08:19,18:08:19,4427,26,,,,7298.42,0
5308130,18:09:38,18:09:38,4428,27,,,,7460.8,0
5308130,18:11:57,18:11:57,4429,28,,,,7720.31,0
5308130,18:14:28,18:14:28,1153,29,,,,8028.63,0
5308130,18:17:00,18:17:00,9869,30,,,,8329.65,
5308130,18:23:00,18:23:00,10070,31,,1,,8961.13,
5691020,10:00:00,10:00:00,10731,1,,,1,0,
5691020,10:01:56,10:01:56,749,2,,,,689.42,0
5691020,10:02:25,10:02:25,750,3,,,,865.48,0
5691020,10:02:55,10:02:55,751,4,,,,1079.71,0
5691020,10:03:32,10:03:32,752,5,,,,1381.88,0
5691020,10:04:26,10:04:26,9574,6,,,,1747.56,0
5691020,10:04:52,10:04:52,9572,7,,,,1939.01,0
5691020,10:06:00,10:06:00,732,8,,,,2482.51,
5691020,10:06:30,10:06:30,7078,9,,,,2694.68,0
5691020,10:07:27,10:07:27,759,10,,,,3077.52,0
5691020,10:08:01,10:08:01,760,11,,,,3302.56,0
5691020,10:08:36,10:08:36,761,12,,,,3528.94,0
5691020,10:09:58,10:09:58,762,13,,,,4002.03,0
5691020,10:11:50,10:11:50,10789,14,,,,4611.15,0
5691020,10:12:52,10:12:52,2637,15,,,,4976.14,0
5691020,10:13:29,10:13:29,9565,16,,,,5189.76,0
5691020,10:14:00,10:14:00,9456,17,,,,5373.15,
5691020,10:14:33,10:14:33,2640,18,,,,5616.29,0
5691020,10:15:16,10:15:16,2641,19,,,,5893.12,0
5691020,10:15:43,10:15:43,4421,20,,,,6014.77,0
5691020,10:16:12,10:16:12,4422,21,,,,6187.31,0
5691020,10:17:53,10:17:53,10456,22,,,,6636.57,0
5691020,10:18:17,10:18:17,4424,23,,,,6753.06,0
5691020,10:18:42,10:18:42,4425,24,,,,6921.54,0
5691020,10:19:00,10:19:00,4426,25,,,,7039.56,
5691020,10:20:54,10:20:54,4427,26,,,,7298.42,0
5691020,10:21:58,10:21:58,4428,27,,,,7460.8,0
5691020,10:23:52,10:23:52,4429,28,,,,7720.31,0
5691020,10:25:56,10:25:56,1153,29,,,,8028.63,0
5691020,10:28:00,10:28:00,9869,30,,,,8329.65,
5691020,10:34:00,10:34:00,10070,31,,1,,8961.13,
5691030,10:00:00,10:00:00,10731,1,,,1,0,
5691030,10:01:56,10:01:56,749,2,,,,689.42,0
5691030,10:02:25,10:02:25,750,3,,,,865.48,0
5691030,10:02:55,10:02:55,751,4,,,,1079.71,0
5691030,10:03:32,10:03:32,752,5,,,,1381.88,0
5691030,10:04:26,10:04:26,9574,6,,,,1747.56,0
5691030,10:04:52,10:04:52,9572,7,,,,1939.01,0
5691030,10:06:00,10:06:00,732,8,,,,2482.51,
5691030,10:06:30,10:06:30,7078,9,,,,2694.68,0
5691030,10:07:27,10:07:27,759,10,,,,3077.52,0
5691030,10:08:01,10:08:01,760,11,,,,3302.56,0
5691030,10:08:36,10:08:36,761,12,,,,3528.94,0
5691030,10:09:58,10:09:58,762,13,,,,4002.03,0
5691030,10:11:50,10:11:50,10789,14,,,,4611.15,0
5691030,10:12:52,10:12:52,2637,15,,,,4976.14,0
5691030,10:13:29,10:13:29,9565,16,,,,5189.76,0
5691030,10:14:00,10:14:00,9456,17,,,,5373.15,
5691030,10:14:33,10:14:33,2640,18,,,,5616.29,0
5691030,10:15:16,10:15:16,2641,19,,,,5893.12,0
5691030,10:15:43,10:15:43,4421,20,,,,6014.77,0
5691030,10:16:12,10:16:12,4422,21,,,,6187.31,0
5691030,10:17:53,10:17:53,10456,22,,,,6636.57,0
5691030,10:18:17,10:18:17,4424,23,,,,6753.06,0
5691030,10:18:42,10:18:42,4425,24,,,,6921.54,0
5691030,10:19:00,10:19:00,4426,25,,,,7039.56,
5691030,10:20:54,10:20:54,4427,26,,,,7298.42,0
5691030,10:21:58,10:21:58,4428,27,,,,7460.8,0
5691030,10:23:52,10:23:52,4429,28,,,,7720.31,0
5691030,10:25:56,10:25:56,1153,29,,,,8028.63,0
5691030,10:28:00,10:28:00,9869,30,,,,8329.65,
5691030,10:34:00,10:34:00,10070,31,,1,,8961.13,
5691040,10:00:00,10:00:00,10731,1,,,1,0,
5691040,10:01:56,10:01:56,749,2,,,,689.42,0
5691040,10:02:25,10:02:25,750,3,,,,865.48,0
5691040,10:02:55,10:02:55,751,4,,,,1079.71,0
5691040,10:03:32,10:03:32,752,5,,,,1381.88,0
5691040,10:04:26,10:04:26,9574,6,,,,1747.56,0
5691040,10:04:52,10:04:52,9572,7,,,,1939.01,0
5691040,10:06:00,10:06:00,732,8,,,,2482.51,
5691040,10:06:30,10:06:30,7078,9,,,,2694.68,0
5691040,10:07:27,10:07:27,759,10,,,,3077.52,0
5691040,10:08:01,10:08:01,760,11,,,,3302.56,0
5691040,10:08:36,10:08:36,761,12,,,,3528.94,0
5691040,10:09:58,10:09:58,762,13,,,,4002.03,0
5691040,10:11:50,10:11:50,10789,14,,,,4611.15,0
5691040,10:12:52,10:12:52,2637,15,,,,4976.14,0
5691040,10:13:29,10:13:29,9565,16,,,,5189.76,0
5691040,10:14:00,10:14:00,9456,17,,,,5373.15,
5691040,10:14:33,10:14:33,2640,18,,,,5616.29,0
5691040,10:15:16,10:15:16,2641,19,,,,5893.12,0
5691040,10:15:43,10:15:43,4421,20,,,,6014.77,0
5691040,10:16:12,10:16:12,4422,21,,,,6187.31,0
5691040,10:17:53,10:17:53,10456,22,,,,6636.57,0
5691040,10:18:17,10:18:17,4424,23,,,,6753.06,0
5691040,10:18:42,10:18:42,4425,24,,,,6921.54,0
5691040,10:19:00,10:19:00,4426,25,,,,7039.56,
5691040,10:20:54,10:20:54,4427,26,,,,7298.42,0
5691040,10:21:58,10:21:58,4428,27,,,,7460.8,0
5691040,10:23:52,10:23:52,4429,28,,,,7720.31,0
5691040,10:25:56,10:25:56,1153,29,,,,8028.63,0
5691040,10:28:00,10:28:00,9869,30,,,,8329.65,
5691040,10:34:00,10:34:00,10070,31,,1,,8961.13,
5691050,10:00:00,10:00:00,10731,1,,,1,0,
5691050,10:01:56,10:01:56,749,2,,,,689.42,0
5691050,10:02:25,10:02:25,750,3,,,,865.48,0
5691050,10:02:55,10:02:55,751,4,,,,1079.71,0
5691050,10:03:32,10:03:32,752,5,,,,1381.88,0
5691050,10:04:26,10:04:26,9574,6,,,,1747.56,0
5691050,10:04:52,10:04:52,9572,7,,,,1939.01,0
5691050,10:06:00,10:06:00,732,8,,,,2482.51,
5691050,10:06:30,10:06:30,7078,9,,,,2694.68,0
5691050,10:07:27,10:07:27,759,10,,,,3077.52,0
5691050,10:08:01,10:08:01,760,11,,,,3302.56,0
5691050,10:08:36,10:08:36,761,12,,,,3528.94,0
5691050,10:09:58,10:09:58,762,13,,,,4002.03,0
5691050,10:11:50,10:11:50,10789,14,,,,4611.15,0
5691050,10:12:52,10:12:52,2637,15,,,,4976.14,0
5691050,10:13:29,10:13:29,9565,16,,,,5189.76,0
5691050,10:14:00,10:14:00,9456,17,,,,5373.15,
5691050,10:14:33,10:14:33,2640,18,,,,5616.29,0
5691050,10:15:16,10:15:16,2641,19,,,,5893.12,0
5691050,10:15:43,10:15:43,4421,20,,,,6014.77,0
5691050,10:16:12,10:16:12,4422,21,,,,6187.31,0
5691050,10:17:53,10:17:53,10456,22,,,,6636.57,0
5691050,10:18:17,10:18:17,4424,23,,,,6753.06,0
5691050,10:18:42,10:18:42,4425,24,,,,6921.54,0
5691050,10:19:00,10:19:00,4426,25,,,,7039.56,
5691050,10:20:54,10:20:54,4427,26,,,,7298.42,0
5691050,10:21:58,10:21:58,4428,27,,,,7460.8,0
5691050,10:23:52,10:23:52,4429,28,,,,7720.31,0
5691050,10:25:56,10:25:56,1153,29,,,,8028.63,0
5691050,10:28:00,10:28:00,9869,30,,,,8329.65,
5691050,10:34:00,10:34:00,10070,31,,1,,8961.13,
5691060,10:00:00,10:00:00,10731,1,,,1,0,
5691060,10:01:56,10:01:56,749,2,,,,689.42,0
5691060,10:02:25,10:02:25,750,3,,,,865.48,0
5691060,10:02:55,10:02:55,751,4,,,,1079.71,0
5691060,10:03:32,10:03:32,752,5,,,,1381.88,0
5691060,10:04:26,10:04:26,9574,6,,,,1747.56,0
5691060,10:04:52,10:04:52,9572,7,,,,1939.01,0
5691060,10:06:00,10:06:00,732,8,,,,2482.51,
5691060,10:06:30,10:06:30,7078,9,,,,2694.68,0
5691060,10:07:27,10:07:27,759,10,,,,3077.52,0
5691060,10:08:01,10:08:01,760,11,,,,3302.56,0
5691060,10:08:36,10:08:36,761,12,,,,3528.94,0
5691060,10:09:58,10:09:58,762,13,,,,4002.03,0
5691060,10:11:50,10:11:50,10789,14,,,,4611.15,0
5691060,10:12:52,10:12:52,2637,15,,,,4976.14,0
5691060,10:13:29,10:13:29,9565,16,,,,5189.76,0
5691060,10:14:00,10:14:00,9456,17,,,,5373.15,
5691060,10:14:33,10:14:33,2640,18,,,,5616.29,0
5691060,10:15:16,10:15:16,2641,19,,,,5893.12,0
5691060,10:15:43,10:15:43,4421,20,,,,6014.77,0
5691060,10:16:12,10:16:12,4422,21,,,,6187.31,0
5691060,10:17:53,10:17:53,10456,22,,,,6636.57,0
5691060,10:18:17,10:18:17,4424,23,,,,6753.06,0
5691060,10:18:42,10:18:42,4425,24,,,,6921.54,0
5691060,10:19:00,10:19:00,4426,25,,,,7039.56,
5691060,10:20:54,10:20:54,4427,26,,,,7298.42,0
5691060,10:21:58,10:21:58,4428,27,,,,7460.8,0
5691060,10:23:52,10:23:52,4429,28,,,,7720.31,0
5691060,10:25:56,10:25:56,1153,29,,,,8028.63,0
5691060,10:28:00,10:28:00,9869,30,,,,8329.65,
5691060,10:34:00,10:34:00,10070,31,,1,,8961.13,
5691080,10:00:00,10:00:00,10731,1,,,1,0,
5691080,10:01:56,10:01:56,749,2,,,,689.42,0
5691080,10:02:25,10:02:25,750,3,,,,865.48,0
5691080,10:02:55,10:02:55,751,4,,,,1079.71,0
5691080,10:03:32,10:03:32,752,5,,,,1381.88,0
5691080,10:04:26,10:04:26,9574,6,,,,1747.56,0
5691080,10:04:52,10:04:52,9572,7,,,,1939.01,0
5691080,10:06:00,10:06:00,732,8,,,,2482.51,
5691080,10:06:30,10:06:30,7078,9,,,,2694.68,0
5691080,10:07:27,10:07:27,759,10,,,,3077.52,0
5691080,10:08:01,10:08:01,760,11,,,,3302.56,0
5691080,10:08:36,10:08:36,761,12,,,,3528.94,0
5691080,10:09:58,10:09:58,762,13,,,,4002.03,0
5691080,10:11:50,10:11:50,10789,14,,,,4611.15,0
5691080,10:12:52,10:12:52,2637,15,,,,4976.14,0
5691080,10:13:29,10:13:29,9565,16,,,,5189.76,0
5691080,10:14:00,10:14:00,9456,17,,,,5373.15,
5691080,10:14:33,10:14:33,2640,18,,,,5616.29,0
5691080,10:15:16,10:15:16,2641,19,,,,5893.12,0
5691080,10:15:43,10:15:43,4421,20,,,,6014.77,0
5691080,10:16:12,10:16:12,4422,21,,,,6187.31,0
5691080,10:17:53,10:17:53,10456,22,,,,6636.57,0
5691080,10:18:17,10:18:17,4424,23,,,,6753.06,0
5691080,10:18:42,10:18:42,4425,24,,,,6921.54,0
5691080,10:19:00,10:19:00,4426,25,,,,7039.56,
5691080,10:20:54,10:20:54,4427,26,,,,7298.42,0
5691080,10:21:58,10:21:58,4428,27,,,,7460.8,0
5691080,10:23:52,10:23:52,4429,28,,,,7720.31,0
5691080,10:25:56,10:25:56,1153,29,,,,8028.63,0
5691080,10:28:00,10:28:00,9869,30,,,,8329.65,
5691080,10:34:00,10:34:00,10070,31,,1,,8961.13,
5691090,10:00:00,10:00:00,10731,1,,,1,0,
5691090,10:01:56,10:01:56,749,2,,,,689.42,0
5691090,10:02:25,10:02:25,750,3,,,,865.48,0
5691090,10:02:55,10:02:55,751,4,,,,1079.71,0
5691090,10:03:32,10:03:32,752,5,,,,1381.88,0
5691090,10:04:26,10:04:26,9574,6,,,,1747.56,0
5691090,10:04:52,10:04:52,9572,7,,,,1939.01,0
5691090,10:06:00,10:06:00,732,8,,,,2482.51,
5691090,10:06:30,10:06:30,7078,9,,,,2694.68,0
5691090,10:07:27,10:07:27,759,10,,,,3077.52,0
5691090,10:08:01,10:08:01,760,11,,,,3302.56,0
5691090,10:08:36,10:08:36,761,12,,,,3528.94,0
5691090,10:09:58,10:09:58,762,13,,,,4002.03,0
5691090,10:11:50,10:11:50,10789,14,,,,4611.15,0
5691090,10:12:52,10:12:52,2637,15,,,,4976.14,0
5691090,10:13:29,10:13:29,9565,16,,,,5189.76,0
5691090,10:14:00,10:14:00,9456,17,,,,5373.15,
5691090,10:14:33,10:14:33,2640,18,,,,5616.29,0
5691090,10:15:16,10:15:16,2641,19,,,,5893.12,0
5691090,10:15:43,10:15:43,4421,20,,,,6014.77,0
5691090,10:16:12,10:16:12,4422,21,,,,6187.31,0
5691090,10:17:53,10:17:53,10456,22,,,,6636.57,0
5691090,10:18:17,10:18:17,4424,23,,,,6753.06,0
5691090,10:18:42,10:18:42,4425,24,,,,6921.54,0
5691090,10:19:00,10:19:00,4426,25,,,,7039.56,
5691090,10:20:54,10:20:54,4427,26,,,,7298.42,0
5691090,10:21:58,10:21:58,4428,27,,,,7460.8,0
5691090,10:23:52,10:23:52,4429,28,,,,7720.31,0
5691090,10:25:56,10:25:56,1153,29,,,,8028.63,0
5691090,10:28:00,10:28:00,9869,30,,,,8329.65,
5691090,10:34:00,10:34:00,10070,31,,1,,8961.13,
5691120,10:00:00,10:00:00,10731,1,,,1,0,
5691120,10:01:56,10:01:56,749,2,,,,689.42,0
5691120,10:02:25,10:02:25,750,3,,,,865.48,0
5691120,10:02:55,10:02:55,751,4,,,,1079.71,0
5691120,10:03:32,10:03:32,752,5,,,,1381.88,0
5691120,10:04:26,10:04:26,9574,6,,,,1747.56,0
5691120,10:04:52,10:04:52,9572,7,,,,1939.01,0
5691120,10:06:00,10:06:00,732,8,,,,2482.51,
5691120,10:06:30,10:06:30,7078,9,,,,2694.68,0
5691120,10:07:27,10:07:27,759,10,,,,3077.52,0
5691120,10:08:01,10:08:01,760,11,,,,3302.56,0
5691120,10:08:36,10:08:36,761,12,,,,3528.94,0
5691120,10:09:58,10:09:58,762,13,,,,4002.03,0
5691120,10:11:50,10:11:50,10789,14,,,,4611.15,0
5691120,10:12:52,10:12:52,2637,15,,,,4976.14,0
5691120,10:13:29,10:13:29,9565,16,,,,5189.76,0
5691120,10:14:00,10:14:00,9456,17,,,,5373.15,
5691120,10:14:33,10:14:33,2640,18,,,,5616.29,0
5691120,10:15:16,10:15:16,2641,19,,,,5893.12,0
5691120,10:15:43,10:15:43,4421,20,,,,6014.77,0
5691120,10:16:12,10:16:12,4422,21,,,,6187.31,0
5691120,10:17:53,10:17:53,10456,22,,,,6636.57,0
5691120,10:18:17,10:18:17,4424,23,,,,6753.06,0
5691120,10:18:42,10:18:42,4425,24,,,,6921.54,0
5691120,10:19:00,10:19:00,4426,25,,,,7039.56,
5691120,10:20:54,10:20:54,4427,26,,,,7298.42,0
5691120,10:21:58,10:21:58,4428,27,,,,7460.8,0
5691120,10:23:52,10:23:52,4429,28,,,,7720.31,0
5691120,10:25:56,10:25:56,1153,29,,,,8028.63,0
5691120,10:28:00,10:28:00,9869,30,,,,8329.65,
5691120,10:34:00,10:34:00,10070,31,,1,,8961.13,
5691130,10:00:00,10:00:00,10731,1,,,1,0,
5691130,10:01:56,10:01:56,749,2,,,,689.42,0
5691130,10:02:25,10:02:25,750,3,,,,865.48,0
5691130,10:02:55,10:02:55,751,4,,,,1079.71,0
5691130,10:03:32,10:03:32,752,5,,,,1381.88,0
5691130,10:04:26,10:04:26,9574,6,,,,1747.56,0
5691130,10:04:52,10:04:52,9572,7,,,,1939.01,0
5691130,10:06:00,10:06:00,732,8,,,,2482.51,
5691130,10:06:30,10:06:30,7078,9,,,,2694.68,0
5691130,10:07:27,10:07:27,759,10,,,,3077.52,0
5691130,10:08:01,10:08:01,760,11,,,,3302.56,0
5691130,10:08:36,10:08:36,761,12,,,,3528.94,0
5691130,10:09:58,10:09:58,762,13,,,,4002.03,0
5691130,10:11:50,10:11:50,10789,14,,,,4611.15,0
5691130,10:12:52,10:12:52,2637,15,,,,4976.14,0
5691130,10:13:29,10:13:29,9565,16,,,,5189.76,0
5691130,10:14:00,10:14:00,9456,17,,,,5373.15,
5691130,10:14:33,10:14:33,2640,18,,,,5616.29,0
5691130,10:15:16,10:15:16,2641,19,,,,5893.12,0
5691130,10:15:43,10:15:43,4421,20,,,,6014.77,0
5691130,10:16:12,10:16:12,4422,21,,,,6187.31,0
5691130,10:17:53,10:17:53,10456,22,,,,6636.57,0
5691130,10:18:17,10:18:17,4424,23,,,,6753.06,0
5691130,10:18:42,10:18:42,4425,24,,,,6921.54,0
5691130,10:19:00,10:19:00,4426,25,,,,7039.56,
5691130,10:20:54,10:20:54,4427,26,,,,7298.42,0
5691130,10:21:58,10:21:58,4428,27,,,,7460.8,0
5691130,10:23:52,10:23:52,4429,28,,,,7720.31,0
5691130,10:25:56,10:25:56,1153,29,,,,8028.63,0
5691130,10:28:00,10:28:00,9869,30,,,,8329.65,
5691130,10:34:00,10:34:00,10070,31,,1,,8961.13,
5781020,14:45:00,14:45:00,10731,1,,,1,0,
5781020,14:46:56,14:46:56,749,2,,,,689.42,0
5781020,14:47:25,14:47:25,750,3,,,,865.48,0
5781020,14:47:55,14:47:55,751,4,,,,1079.71,0
5781020,14:48:32,14:48:32,752,5,,,,1381.88,0
5781020,14:49:26,14:49:26,9574,6,,,,1747.56,0
5781020,14:49:52,14:49:52,9572,7,,,,1939.01,0
5781020,14:51:00,14:51:00,732,8,,,,2482.51,
5781020,14:51:30,14:51:30,7078,9,,,,2694.68,0
5781020,14:52:27,14:52:27,759,10,,,,3077.52,0
5781020,14:53:01,14:53:01,760,11,,,,3302.56,0
5781020,14:53:36,14:53:36,761,12,,,,3528.94,0
5781020,14:54:58,14:54:58,762,13,,,,4002.03,0
5781020,14:56:50,14:56:50,10789,14,,,,4611.15,0
5781020,14:57:52,14:57:52,2637,15,,,,4976.14,0
5781020,14:58:29,14:58:29,9565,16,,,,5189.76,0
5781020,14:59:00,14:59:00,9456,17,,,,5373.15,
5781020,15:00:01,15:00:01,2640,18,,,,5616.29,0
5781020,15:01:18,15:01:18,2641,19,,,,5893.12,0
5781020,15:02:06,15:02:06,4421,20,,,,6014.77,0
5781020,15:02:57,15:02:57,4422,21,,,,6187.31,0
5781020,15:06:01,15:06:01,10456,22,,,,6636.57,0
5781020,15:06:42,15:06:42,4424,23,,,,6753.06,0
5781020,15:07:27,15:07:27,4425,24,,,,6921.54,0
5781020,15:08:00,15:08:00,4426,25,,,,7039.56,
5781020,15:09:54,15:09:54,4427,26,,,,7298.42,0
5781020,15:10:58,15:10:58,4428,27,,,,7460.8,0
5781020,15:12:52,15:12:52,4429,28,,,,7720.31,0
5781020,15:14:56,15:14:56,1153,29,,,,8028.63,0
5781020,15:17:00,15:17:00,9869,30,,,,8329.65,
5781020,15:24:00,15:24:00,10070,31,,1,,8961.13,
5781030,14:45:00,14:45:00,10731,1,,,1,0,
5781030,14:46:56,14:46:56,749,2,,,,689.42,0
5781030,14:47:25,14:47:25,750,3,,,,865.48,0
5781030,14:47:55,14:47:55,751,4,,,,1079.71,0
5781030,14:48:32,14:48:32,752,5,,,,1381.88,0
5781030,14:49:26,14:49:26,9574,6,,,,1747.56,0
5781030,14:49:52,14:49:52,9572,7,,,,1939.01,0
5781030,14:51:00,14:51:00,732,8,,,,2482.51,
5781030,14:51:30,14:51:30,7078,9,,,,2694.68,0
5781030,14:52:27,14:52:27,759,10,,,,3077.52,0
5781030,14:53:01,14:53:01,760,11,,,,3302.56,0
5781030,14:53:36,14:53:36,761,12,,,,3528.94,0
5781030,14:54:58,14:54:58,762,13,,,,4002.03,0
5781030,14:56:50,14:56:50,10789,14,,,,4611.15,0
5781030,14:57:52,14:57:52,2637,15,,,,4976.14,0
5781030,14:58:29,14:58:29,9565,16,,,,5189.76,0
5781030,14:59:00,14:59:00,9456,17,,,,5373.15,
5781030,15:00:01,15:00:01,2640,18,,,,5616.29,0
5781030,15:01:18,15:01:18,2641,19,,,,5893.12,0
5781030,15:02:06,15:02:06,4421,20,,,,6014.77,0
5781030,15:02:57,15:02:57,4422,21,,,,6187.31,0
5781030,15:06:01,15:06:01,10456,22,,,,6636.57,0
5781030,15:06:42,15:06:42,4424,23,,,,6753.06,0
5781030,15:07:27,15:07:27,4425,24,,,,6921.54,0
5781030,15:08:00,15:08:00,4426,25,,,,7039.56,
5781030,15:09:54,15:09:54,4427,26,,,,7298.42,0
5781030,15:10:58,15:10:58,4428,27,,,,7460.8,0
5781030,15:12:52,15:12:52,4429,28,,,,7720.31,0
5781030,15:14:56,15:14:56,1153,29,,,,8028.63,0
5781030,15:17:00,15:17:00,9869,30,,,,8329.65,
5781030,15:24:00,15:24:00,10070,31,,1,,8961.13,
5781040,14:45:00,14:45:00,10731,1,,,1,0,
5781040,14:46:56,14:46:56,749,2,,,,689.42,0
5781040,14:47:25,14:47:25,750,3,,,,865.48,0
5781040,14:47:55,14:47:55,751,4,,,,1079.71,0
5781040,14:48:32,14:48:32,752,5,,,,1381.88,0
5781040,14:49:26,14:49:26,9574,6,,,,1747.56,0
5781040,14:49:52,14:49:52,9572,7,,,,1939.01,0
5781040,14:51:00,14:51:00,732,8,,,,2482.51,
5781040,14:51:30,14:51:30,7078,9,,,,2694.68,0
5781040,14:52:27,14:52:27,759,10,,,,3077.52,0
5781040,14:53:01,14:53:01,760,11,,,,3302.56,0
5781040,14:53:36,14:53:36,761,12,,,,3528.94,0
5781040,14:54:58,14:54:58,762,13,,,,4002.03,0
5781040,14:56:50,14:56:50,10789,14,,,,4611.15,0
5781040,14:57:52,14:57:52,2637,15,,,,4976.14,0
5781040,14:58:29,14:58:29,9565,16,,,,5189.76,0
5781040,14:59:00,14:59:00,9456,17,,,,5373.15,
5781040,15:00:01,15:00:01,2640,18,,,,5616.29,0
5781040,15:01:18,15:01:18,2641,19,,,,5893.12,0
5781040,15:02:06,15:02:06,4421,20,,,,6014.77,0
5781040,15:02:57,15:02:57,4422,21,,,,6187.31,0
5781040,15:06:01,15:06:01,10456,22,,,,6636.57,0
5781040,15:06:42,15:06:42,4424,23,,,,6753.06,0
5781040,15:07:27,15:07:27,4425,24,,,,6921.54,0
5781040,15:08:00,15:08:00,4426,25,,,,7039.56,
5781040,15:09:54,15:09:54,4427,26,,,,7298.42,0
5781040,15:10:58,15:10:58,4428,27,,,,7460.8,0
5781040,15:12:52,15:12:52,4429,28,,,,7720.31,0
5781040,15:14:56,15:14:56,1153,29,,,,8028.63,0
5781040,15:17:00,15:17:00,9869,30,,,,8329.65,
5781040,15:24:00,15:24:00,10070,31,,1,,8961.13,
5781050,14:45:00,14:45:00,10731,1,,,1,0,
5781050,14:46:56,14:46:56,749,2,,,,689.42,0
5781050,14:47:25,14:47:25,750,3,,,,865.48,0
5781050,14:47:55,14:47:55,751,4,,,,1079.71,0
5781050,14:48:32,14:48:32,752,5,,,,1381.88,0
5781050,14:49:26,14:49:26,9574,6,,,,1747.56,0
5781050,14:49:52,14:49:52,9572,7,,,,1939.01,0
5781050,14:51:00,14:51:00,732,8,,,,2482.51,
5781050,14:51:30,14:51:30,7078,9,,,,2694.68,0
5781050,14:52:27,14:52:27,759,10,,,,3077.52,0
5781050,14:53:01,14:53:01,760,11,,,,3302.56,0
5781050,14:53:36,14:53:36,761,12,,,,3528.94,0
5781050,14:54:58,14:54:58,762,13,,,,4002.03,0
5781050,14:56:50,14:56:50,10789,14,,,,4611.15,0
5781050,14:57:52,14:57:52,2637,15,,,,4976.14,0
5781050,14:58:29,14:58:29,9565,16,,,,5189.76,0
5781050,14:59:00,14:59:00,9456,17,,,,5373.15,
5781050,15:00:01,15:00:01,2640,18,,,,5616.29,0
5781050,15:01:18,15:01:18,2641,19,,,,5893.12,0
5781050,15:02:06,15:02:06,4421,20,,,,6014.77,0
5781050,15:02:57,15:02:57,4422,21,,,,6187.31,0
5781050,15:06:01,15:06:01,10456,22,,,,6636.57,0
5781050,15:06:42,15:06:42,4424,23,,,,6753.06,0
5781050,15:07:27,15:07:27,4425,24,,,,6921.54,0
5781050,15:08:00,15:08:00,4426,25,,,,7039.56,
5781050,15:09:54,15:09:54,4427,26,,,,7298.42,0
5781050,15:10:58,15:10:58,4428,27,,,,7460.8,0
5781050,15:12:52,15:12:52,4429,28,,,,7720.31,0
5781050,15:14:56,15:14:56,1153,29,,,,8028.63,0
5781050,15:17:00,15:17:00,9869,30,,,,8329.65,
5781050,15:24:00,15:24:00,10070,31,,1,,8961.13,
5781060,14:45:00,14:45:00,10731,1,,,1,0,
5781060,14:46:56,14:46:56,749,2,,,,689.42,0
5781060,14:47:25,14:47:25,750,3,,,,865.48,0
5781060,14:47:55,14:47:55,751,4,,,,1079.71,0
5781060,14:48:32,14:48:32,752,5,,,,1381.88,0
5781060,14:49:26,14:49:26,9574,6,,,,1747.56,0
5781060,14:49:52,14:49:52,9572,7,,,,1939.01,0
5781060,14:51:00,14:51:00,732,8,,,,2482.51,
5781060,14:51:30,14:51:30,7078,9,,,,2694.68,0
5781060,14:52:27,14:52:27,759,10,,,,3077.52,0
5781060,14:53:01,14:53:01,760,11,,,,3302.56,0
5781060,14:53:36,14:53:36,761,12,,,,3528.94,0
5781060,14:54:58,14:54:58,762,13,,,,4002.03,0
5781060,14:56:50,14:56:50,10789,14,,,,4611.15,0
5781060,14:57:52,14:57:52,2637,15,,,,4976.14,0
5781060,14:58:29,14:58:29,9565,16,,,,5189.76,0
5781060,14:59:00,14:59:00,9456,17,,,,5373.15,
5781060,15:00:01,15:00:01,2640,18,,,,5616.29,0
5781060,15:01:18,15:01:18,2641,19,,,,5893.12,0
5781060,15:02:06,15:02:06,4421,20,,,,6014.77,0
5781060,15:02:57,15:02:57,4422,21,,,,6187.31,0
5781060,15:06:01,15:06:01,10456,22,,,,6636.57,0
5781060,15:06:42,15:06:42,4424,23,,,,6753.06,0
5781060,15:07:27,15:07:27,4425,24,,,,6921.54,0
5781060,15:08:00,15:08:00,4426,25,,,,7039.56,
5781060,15:09:54,15:09:54,4427,26,,,,7298.42,0
5781060,15:10:58,15:10:58,4428,27,,,,7460.8,0
5781060,15:12:52,15:12:52,4429,28,,,,7720.31,0
5781060,15:14:56,15:14:56,1153,29,,,,8028.63,0
5781060,15:17:00,15:17:00,9869,30,,,,8329.65,
5781060,15:24:00,15:24:00,10070,31,,1,,8961.13,
5781080,14:45:00,14:45:00,10731,1,,,1,0,
5781080,14:46:56,14:46:56,749,2,,,,689.42,0
5781080,14:47:25,14:47:25,750,3,,,,865.48,0
5781080,14:47:55,14:47:55,751,4,,,,1079.71,0
5781080,14:48:32,14:48:32,752,5,,,,1381.88,0
5781080,14:49:26,14:49:26,9574,6,,,,1747.56,0
5781080,14:49:52,14:49:52,9572,7,,,,1939.01,0
5781080,14:51:00,14:51:00,732,8,,,,2482.51,
5781080,14:51:30,14:51:30,7078,9,,,,2694.68,0
5781080,14:52:27,14:52:27,759,10,,,,3077.52,0
5781080,14:53:01,14:53:01,760,11,,,,3302.56,0
5781080,14:53:36,14:53:36,761,12,,,,3528.94,0
5781080,14:54:58,14:54:58,762,13,,,,4002.03,0
5781080,14:56:50,14:56:50,10789,14,,,,4611.15,0
5781080,14:57:52,14:57:52,2637,15,,,,4976.14,0
5781080,14:58:29,14:58:29,9565,16,,,,5189.76,0
5781080,14:59:00,14:59:00,9456,17,,,,5373.15,
5781080,15:00:01,15:00:01,2640,18,,,,5616.29,0
5781080,15:01:18,15:01:18,2641,19,,,,5893.12,0
5781080,15:02:06,15:02:06,4421,20,,,,6014.77,0
5781080,15:02:57,15:02:57,4422,21,,,,6187.31,0
5781080,15:06:01,15:06:01,10456,22,,,,6636.57,0
5781080,15:06:42,15:06:42,4424,23,,,,6753.06,0
5781080,15:07:27,15:07:27,4425,24,,,,6921.54,0
5781080,15:08:00,15:08:00,4426,25,,,,7039.56,
5781080,15:09:54,15:09:54,4427,26,,,,7298.42,0
5781080,15:10:58,15:10:58,4428,27,,,,7460.8,0
5781080,15:12:52,15:12:52,4429,28,,,,7720.31,0
5781080,15:14:56,15:14:56,1153,29,,,,8028.63,0
5781080,15:17:00,15:17:00,9869,30,,,,8329.65,
5781080,15:24:00,15:24:00,10070,31,,1,,8961.13,
5781090,14:45:00,14:45:00,10731,1,,,1,0,
5781090,14:46:56,14:46:56,749,2,,,,689.42,0
5781090,14:47:25,14:47:25,750,3,,,,865.48,0
5781090,14:47:55,14:47:55,751,4,,,,1079.71,0
5781090,14:48:32,14:48:32,752,5,,,,1381.88,0
5781090,14:49:26,14:49:26,9574,6,,,,1747.56,0
5781090,14:49:52,14:49:52,9572,7,,,,1939.01,0
5781090,14:51:00,14:51:00,732,8,,,,2482.51,
5781090,14:51:30,14:51:30,7078,9,,,,2694.68,0
5781090,14:52:27,14:52:27,759,10,,,,3077.52,0
5781090,14:53:01,14:53:01,760,11,,,,3302.56,0
5781090,14:53:36,14:53:36,761,12,,,,3528.94,0
5781090,14:54:58,14:54:58,762,13,,,,4002.03,0
5781090,14:56:50,14:56:50,10789,14,,,,4611.15,0
5781090,14:57:52,14:57:52,2637,15,,,,4976.14,0
5781090,14:58:29,14:58:29,9565,16,,,,5189.76,0
5781090,14:59:00,14:59:00,9456,17,,,,5373.15,
5781090,15:00:01,15:00:01,2640,18,,,,5616.29,0
5781090,15:01:18,15:01:18,2641,19,,,,5893.12,0
5781090,15:02:06,15:02:06,4421,20,,,,6014.77,0
5781090,15:02:57,15:02:57,4422,21,,,,6187.31,0
5781090,15:06:01,15:06:01,10456,22,,,,6636.57,0
5781090,15:06:42,15:06:42,4424,23,,,,6753.06,0
5781090,15:07:27,15:07:27,4425,24,,,,6921.54,0
5781090,15:08:00,15:08:00,4426,25,,,,7039.56,
5781090,15:09:54,15:09:54,4427,26,,,,7298.42,0
5781090,15:10:58,15:10:58,4428,27,,,,7460.8,0
5781090,15:12:52,15:12:52,4429,28,,,,7720.31,0
5781090,15:14:56,15:14:56,1153,29,,,,8028.63,0
5781090,15:17:00,15:17:00,9869,30,,,,8329.65,
5781090,15:24:00,15:24:00,10070,31,,1,,8961.13,
5781120,14:45:00,14:45:00,10731,1,,,1,0,
5781120,14:46:56,14:46:56,749,2,,,,689.42,0
5781120,14:47:25,14:47:25,750,3,,,,865.48,0
5781120,14:47:55,14:47:55,751,4,,,,1079.71,0
5781120,14:48:32,14:48:32,752,5,,,,1381.88,0
5781120,14:49:26,14:49:26,9574,6,,,,1747.56,0
5781120,14:49:52,14:49:52,9572,7,,,,1939.01,0
5781120,14:51:00,14:51:00,732,8,,,,2482.51,
5781120,14:51:30,14:51:30,7078,9,,,,2694.68,0
5781120,14:52:27,14:52:27,759,10,,,,3077.52,0
5781120,14:53:01,14:53:01,760,11,,,,3302.56,0
5781120,14:53:36,14:53:36,761,12,,,,3528.94,0
5781120,14:54:58,14:54:58,762,13,,,,4002.03,0
5781120,14:56:50,14:56:50,10789,14,,,,4611.15,0
5781120,14:57:52,14:57:52,2637,15,,,,4976.14,0
5781120,14:58:29,14:58:29,9565,16,,,,5189.76,0
5781120,14:59:00,14:59:00,9456,17,,,,5373.15,
5781120,15:00:01,15:00:01,2640,18,,,,5616.29,0
5781120,15:01:18,15:01:18,2641,19,,,,5893.12,0
5781120,15:02:06,15:02:06,4421,20,,,,6014.77,0
5781120,15:02:57,15:02:57,4422,21,,,,6187.31,0
5781120,15:06:01,15:06:01,10456,22,,,,6636.57,0
5781120,15:06:42,15:06:42,4424,23,,,,6753.06,0
5781120,15:07:27,15:07:27,4425,24,,,,6921.54,0
5781120,15:08:00,15:08:00,4426,25,,,,7039.56,
5781120,15:09:54,15:09:54,4427,26,,,,7298.42,0
5781120,15:10:58,15:10:58,4428,27,,,,7460.8,0
5781120,15:12:52,15:12:52,4429,28,,,,7720.31,0
5781120,15:14:56,15:14:56,1153,29,,,,8028.63,0
5781120,15:17:00,15:17:00,9869,30,,,,8329.65,
5781120,15:24:00,15:24:00,10070,31,,1,,8961.13,
5781130,14:45:00,14:45:00,10731,1,,,1,0,
5781130,14:46:56,14:46:56,749,2,,,,689.42,0
5781130,14:47:25,14:47:25,750,3,,,,865.48,0
5781130,14:47:55,14:47:55,751,4,,,,1079.71,0
5781130,14:48:32,14:48:32,752,5,,,,1381.88,0
5781130,14:49:26,14:49:26,9574,6,,,,1747.56,0
5781130,14:49:52,14:49:52,9572,7,,,,1939.01,0
5781130,14:51:00,14:51:00,732,8,,,,2482.51,
5781130,14:51:30,14:51:30,7078,9,,,,2694.68,0
5781130,14:52:27,14:52:27,759,10,,,,3077.52,0
5781130,14:53:01,14:53:01,760,11,,,,3302.56,0
5781130,14:53:36,14:53:36,761,12,,,,3528.94,0
5781130,14:54:58,14:54:58,762,13,,,,4002.03,0
5781130,14:56:50,14:56:50,10789,14,,,,4611.15,0
5781130,14:57:52,14:57:52,2637,15,,,,4976.14,0
5781130,14:58:29,14:58:29,9565,16,,,,5189.76,0
5781130,14:59:00,14:59:00,9456,17,,,,5373.15,
5781130,15:00:01,15:00:01,2640,18,,,,5616.29,0
5781130,15:01:18,15:01:18,2641,19,,,,5893.12,0
5781130,15:02:06,15:02:06,4421,20,,,,6014.77,0
5781130,15:02:57,15:02:57,4422,21,,,,6187.31,0
5781130,15:06:01,15:06:01,10456,22,,,,6636.57,0
5781130,15:06:42,15:06:42,4424,23,,,,6753.06,0
5781130,15:07:27,15:07:27,4425,24,,,,6921.54,0
5781130,15:08:00,15:08:00,4426,25,,,,7039.56,
5781130,15:09:54,15:09:54,4427,26,,,,7298.42,0
5781130,15:10:58,15:10:58,4428,27,,,,7460.8,0
5781130,15:12:52,15:12:52,4429,28,,,,7720.31,0
5781130,15:14:56,15:14:56,1153,29,,,,8028.63,0
5781130,15:17:00,15:17:00,9869,30,,,,8329.65,
5781130,15:24:00,15:24:00,10070,31,,1,,8961.13,
6203160,18:56:00,18:56:00,10731,1,,,1,0,
6203160,18:58:15,18:58:15,749,2,,,,689.42,0
6203160,18:58:49,18:58:49,750,3,,,,865.48,0
6203160,18:59:24,18:59:24,751,4,,,,1079.71,0
6203160,19:00:08,19:00:08,752,5,,,,1381.88,0
6203160,19:01:11,19:01:11,9574,6,,,,1747.56,0
6203160,19:01:41,19:01:41,9572,7,,,,1939.01,0
6203160,19:03:00,19:03:00,732,8,,,,2482.51,
6203160,19:03:27,19:03:27,7078,9,,,,2694.68,0
6203160,19:04:16,19:04:16,759,10,,,,3077.52,0
6203160,19:04:46,19:04:46,760,11,,,,3302.56,0
6203160,19:05:17,19:05:17,761,12,,,,3528.94,0
6203160,19:06:28,19:06:28,762,13,,,,4002.03,0
6203160,19:08:06,19:08:06,10789,14,,,,4611.15,0
6203160,19:09:00,19:09:00,2637,15,,,,4976.14,0
6203160,19:09:32,19:09:32,9565,16,,,,5189.76,0
6203160,19:10:00,19:10:00,9456,17,,,,5373.15,
6203160,19:10:47,19:10:47,2640,18,,,,5616.29,0
6203160,19:11:47,19:11:47,2641,19,,,,5893.12,0
6203160,19:12:25,19:12:25,4421,20,,,,6014.77,0
6203160,19:13:05,19:13:05,4422,21,,,,6187.31,0
6203160,19:15:27,19:15:27,10456,22,,,,6636.57,0
6203160,19:16:00,19:16:00,4424,23,,,,6753.06,0
6203160,19:16:35,19:16:35,4425,24,,,,6921.54,0
6203160,19:17:00,19:17:00,4426,25,,,,7039.56,
6203160,19:18:16,19:18:16,4427,26,,,,7298.42,0
6203160,19:18:58,19:18:58,4428,27,,,,7460.8,0
6203160,19:20:15,19:20:15,4429,28,,,,7720.31,0
6203160,19:21:37,19:21:37,1153,29,,,,8028.63,0
6203160,19:23:00,19:23:00,9869,30,,,,8329.65,
6203160,19:29:00,19:29:00,10070,31,,1,,8961.13,
6297160,08:26:00,08:26:00,10731,1,,,1,0,
6297160,08:27:56,08:27:56,749,2,,,,689.42,0
6297160,08:28:25,08:28:25,750,3,,,,865.48,0
6297160,08:28:55,08:28:55,751,4,,,,1079.71,0
6297160,08:29:32,08:29:32,752,5,,,,1381.88,0
6297160,08:30:26,08:30:26,9574,6,,,,1747.56,0
6297160,08:30:52,08:30:52,9572,7,,,,1939.01,0
6297160,08:32:00,08:32:00,732,8,,,,2482.51,
6297160,08:32:27,08:32:27,7078,9,,,,2694.68,0
6297160,08:33:16,08:33:16,759,10,,,,3077.52,0
6297160,08:33:46,08:33:46,760,11,,,,3302.56,0
6297160,08:34:17,08:34:17,761,12,,,,3528.94,0
6297160,08:35:28,08:35:28,762,13,,,,4002.03,0
6297160,08:37:06,08:37:06,10789,14,,,,4611.15,0
6297160,08:38:00,08:38:00,2637,15,,,,4976.14,0
6297160,08:38:32,08:38:32,9565,16,,,,5189.76,0
6297160,08:39:00,08:39:00,9456,17,,,,5373.15,
6297160,08:39:40,08:39:40,2640,18,,,,5616.29,0
6297160,08:40:32,08:40:32,2641,19,,,,5893.12,0
6297160,08:41:04,08:41:04,4421,20,,,,6014.77,0
6297160,08:41:38,08:41:38,4422,21,,,,6187.31,0
6297160,08:43:40,08:43:40,10456,22,,,,6636.57,0
6297160,08:44:08,08:44:08,4424,23,,,,6753.06,0
6297160,08:44:38,08:44:38,4425,24,,,,6921.54,0
6297160,08:45:00,08:45:00,4426,25,,,,7039.56,
6297160,08:46:03,08:46:03,4427,26,,,,7298.42,0
6297160,08:46:39,08:46:39,4428,27,,,,7460.8,0
6297160,08:47:42,08:47:42,4429,28,,,,7720.31,0
6297160,08:48:51,08:48:51,1153,29,,,,8028.63,0
6297160,08:50:00,08:50:00,9869,30,,,,8329.65,
6297160,08:56:00,08:56:00,10070,31,,1,,8961.13,
6298160,09:26:00,09:26:00,10731,1,,,1,0,
6298160,09:27:56,09:27:56,749,2,,,,689.42,0
6298160,09:28:25,09:28:25,750,3,,,,865.48,0
6298160,09:28:55,09:28:55,751,4,,,,1079.71,0
6298160,09:29:32,09:29:32,752,5,,,,1381.88,0
6298160,09:30:26,09:30:26,9574,6,,,,1747.56,0
6298160,09:30:52,09:30:52,9572,7,,,,1939.01,0
6298160,09:32:00,09:32:00,732,8,,,,2482.51,
6298160,09:32:27,09:32:27,7078,9,,,,2694.68,0
6298160,09:33:16,09:33:16,759,10,,,,3077.52,0
6298160,09:33:46,09:33:46,760,11,,,,3302.56,0
6298160,09:34:17,09:34:17,761,12,,,,3528.94,0
6298160,09:35:28,09:35:28,762,13,,,,4002.03,0
6298160,09:37:06,09:37:06,10789,14,,,,4611.15,0
6298160,09:38:00,09:38:00,2637,15,,,,4976.14,0
6298160,09:38:32,09:38:32,9565,16,,,,5189.76,0
6298160,09:39:00,09:39:00,9456,17,,,,5373.15,
6298160,09:39:40,09:39:40,2640,18,,,,5616.29,0
6298160,09:40:32,09:40:32,2641,19,,,,5893.12,0
6298160,09:41:04,09:41:04,4421,20,,,,6014.77,0
6298160,09:41:38,09:41:38,4422,21,,,,6187.31,0
6298160,09:43:40,09:43:40,10456,22,,,,6636.57,0
6298160,09:44:08,09:44:08,4424,23,,,,6753.06,0
6298160,09:44:38,09:44:38,4425,24,,,,6921.54,0
6298160,09:45:00,09:45:00,4426,25,,,,7039.56,
6298160,09:46:03,09:46:03,4427,26,,,,7298.42,0
6298160,09:46:39,09:46:39,4428,27,,,,7460.8,0
6298160,09:47:42,09:47:42,4429,28,,,,7720.31,0
6298160,09:48:51,09:48:51,1153,29,,,,8028.63,0
6298160,09:50:00,09:50:00,9869,30,,,,8329.65,
6298160,09:56:00,09:56:00,10070,31,,1,,8961.13,
6388010,22:50:00,22:50:00,10731,1,,,1,0,
6388010,22:51:56,22:51:56,749,2,,,,689.42,0
6388010,22:52:25,22:52:25,750,3,,,,865.48,0
6388010,22:52:55,22:52:55,751,4,,,,1079.71,0
6388010,22:53:32,22:53:32,752,5,,,,1381.88,0
6388010,22:54:26,22:54:26,9574,6,,,,1747.56,0
6388010,22:54:52,22:54:52,9572,7,,,,1939.01,0
6388010,22:56:00,22:56:00,732,8,,,,2482.51,
6388010,22:56:27,22:56:27,7078,9,,,,2694.68,0
6388010,22:57:16,22:57:16,759,10,,,,3077.52,0
6388010,22:57:46,22:57:46,760,11,,,,3302.56,0
6388010,22:58:17,22:58:17,761,12,,,,3528.94,0
6388010,22:59:28,22:59:28,762,13,,,,4002.03,0
6388010,23:01:06,23:01:06,10789,14,,,,4611.15,0
6388010,23:02:00,23:02:00,2637,15,,,,4976.14,0
6388010,23:02:32,23:02:32,9565,16,,,,5189.76,0
6388010,23:03:00,23:03:00,9456,17,,,,5373.15,
6388010,23:03:40,23:03:40,2640,18,,,,5616.29,0
6388010,23:04:32,23:04:32,2641,19,,,,5893.12,0
6388010,23:05:04,23:05:04,4421,20,,,,6014.77,0
6388010,23:05:38,23:05:38,4422,21,,,,6187.31,0
6388010,23:07:40,23:07:40,10456,22,,,,6636.57,0
6388010,23:08:08,23:08:08,4424,23,,,,6753.06,0
6388010,23:08:38,23:08:38,4425,24,,,,6921.54,0
6388010,23:09:00,23:09:00,4426,25,,,,7039.56,
6388010,23:10:03,23:10:03,4427,26,,,,7298.42,0
6388010,23:10:39,23:10:39,4428,27,,,,7460.8,0
6388010,23:11:42,23:11:42,4429,28,,,,7720.31,0
6388010,23:12:51,23:12:51,1153,29,,,,8028.63,0
6388010,23:14:00,23:14:00,9869,30,,,,8329.65,
6388010,23:20:00,23:20:00,10070,31,,1,,8961.13,
6388110,22:50:00,22:50:00,10731,1,,,1,0,
6388110,22:51:56,22:51:56,749,2,,,,689.42,0
6388110,22:52:25,22:52:25,750,3,,,,865.48,0
6388110,22:52:55,22:52:55,751,4,,,,1079.71,0
6388110,22:53:32,22:53:32,752,5,,,,1381.88,0
6388110,22:54:26,22:54:26,9574,6,,,,1747.56,0
6388110,22:54:52,22:54:52,9572,7,,,,1939.01,0
6388110,22:56:00,22:56:00,732,8,,,,2482.51,
6388110,22:56:27,22:56:27,7078,9,,,,2694.68,0
6388110,22:57:16,22:57:16,759,10,,,,3077.52,0
6388110,22:57:46,22:57:46,760,11,,,,3302.56,0
6388110,22:58:17,22:58:17,761,12,,,,3528.94,0
6388110,22:59:28,22:59:28,762,13,,,,4002.03,0
6388110,23:01:06,23:01:06,10789,14,,,,4611.15,0
6388110,23:02:00,23:02:00,2637,15,,,,4976.14,0
6388110,23:02:32,23:02:32,9565,16,,,,5189.76,0
6388110,23:03:00,23:03:00,9456,17,,,,5373.15,
6388110,23:03:40,23:03:40,2640,18,,,,5616.29,0
6388110,23:04:32,23:04:32,2641,19,,,,5893.12,0
6388110,23:05:04,23:05:04,4421,20,,,,6014.77,0
6388110,23:05:38,23:05:38,4422,21,,,,6187.31,0
6388110,23:07:40,23:07:40,10456,22,,,,6636.57,0
6388110,23:08:08,23:08:08,4424,23,,,,6753.06,0
6388110,23:08:38,23:08:38,4425,24,,,,6921.54,0
6388110,23:09:00,23:09:00,4426,25,,,,7039.56,
6388110,23:10:03,23:10:03,4427,26,,,,7298.42,0
6388110,23:10:39,23:10:39,4428,27,,,,7460.8,0
6388110,23:11:42,23:11:42,4429,28,,,,7720.31,0
6388110,23:12:51,23:12:51,1153,29,,,,8028.63,0
6388110,23:14:00,23:14:00,9869,30,,,,8329.65,
6388110,23:20:00,23:20:00,10070,31,,1,,8961.13,
6388150,22:50:00,22:50:00,10731,1,,,1,0,
6388150,22:51:56,22:51:56,749,2,,,,689.42,0
6388150,22:52:25,22:52:25,750,3,,,,865.48,0
6388150,22:52:55,22:52:55,751,4,,,,1079.71,0
6388150,22:53:32,22:53:32,752,5,,,,1381.88,0
6388150,22:54:26,22:54:26,9574,6,,,,1747.56,0
6388150,22:54:52,22:54:52,9572,7,,,,1939.01,0
6388150,22:56:00,22:56:00,732,8,,,,2482.51,
6388150,22:56:27,22:56:27,7078,9,,,,2694.68,0
6388150,22:57:16,22:57:16,759,10,,,,3077.52,0
6388150,22:57:46,22:57:46,760,11,,,,3302.56,0
6388150,22:58:17,22:58:17,761,12,,,,3528.94,0
6388150,22:59:28,22:59:28,762,13,,,,4002.03,0
6388150,23:01:06,23:01:06,10789,14,,,,4611.15,0
6388150,23:02:00,23:02:00,2637,15,,,,4976.14,0
6388150,23:02:32,23:02:32,9565,16,,,,5189.76,0
6388150,23:03:00,23:03:00,9456,17,,,,5373.15,
6388150,23:03:40,23:03:40,2640,18,,,,5616.29,0
6388150,23:04:32,23:04:32,2641,19,,,,5893.12,0
6388150,23:05:04,23:05:04,4421,20,,,,6014.77,0
6388150,23:05:38,23:05:38,4422,21,,,,6187.31,0
6388150,23:07:40,23:07:40,10456,22,,,,6636.57,0
6388150,23:08:08,23:08:08,4424,23,,,,6753.06,0
6388150,23:08:38,23:08:38,4425,24,,,,6921.54,0
6388150,23:09:00,23:09:00,4426,25,,,,7039.56,
6388150,23:10:03,23:10:03,4427,26,,,,7298.42,0
6388150,23:10:39,23:10:39,4428,27,,,,7460.8,0
6388150,23:11:42,23:11:42,4429,28,,,,7720.31,0
6388150,23:12:51,23:12:51,1153,29,,,,8028.63,0
6388150,23:14:00,23:14:00,9869,30,,,,8329.65,
6388150,23:20:00,23:20:00,10070,31,,1,,8961.13,
6492070,11:56:00,11:56:00,10731,1,,,1,0,
6492070,11:58:15,11:58:15,749,2,,,,689.42,0
6492070,11:58:49,11:58:49,750,3,,,,865.48,0
6492070,11:59:24,11:59:24,751,4,,,,1079.71,0
6492070,12:00:08,12:00:08,752,5,,,,1381.88,0
6492070,12:01:11,12:01:11,9574,6,,,,1747.56,0
6492070,12:01:41,12:01:41,9572,7,,,,1939.01,0
6492070,12:03:00,12:03:00,732,8,,,,2482.51,
6492070,12:03:27,12:03:27,7078,9,,,,2694.68,0
6492070,12:04:16,12:04:16,759,10,,,,3077.52,0
6492070,12:04:46,12:04:46,760,11,,,,3302.56,0
6492070,12:05:17,12:05:17,761,12,,,,3528.94,0
6492070,12:06:28,12:06:28,762,13,,,,4002.03,0
6492070,12:08:06,12:08:06,10789,14,,,,4611.15,0
6492070,12:09:00,12:09:00,2637,15,,,,4976.14,0
6492070,12:09:32,12:09:32,9565,16,,,,5189.76,0
6492070,12:10:00,12:10:00,9456,17,,,,5373.15,
6492070,12:10:47,12:10:47,2640,18,,,,5616.29,0
6492070,12:11:47,12:11:47,2641,19,,,,5893.12,0
6492070,12:12:25,12:12:25,4421,20,,,,6014.77,0
6492070,12:13:05,12:13:05,4422,21,,,,6187.31,0
6492070,12:15:27,12:15:27,10456,22,,,,6636.57,0
6492070,12:16:00,12:16:00,4424,23,,,,6753.06,0
6492070,12:16:35,12:16:35,4425,24,,,,6921.54,0
6492070,12:17:00,12:17:00,4426,25,,,,7039.56,
6492070,12:18:16,12:18:16,4427,26,,,,7298.42,0
6492070,12:18:58,12:18:58,4428,27,,,,7460.8,0
6492070,12:20:15,12:20:15,4429,28,,,,7720.31,0
6492070,12:21:37,12:21:37,1153,29,,,,8028.63,0
6492070,12:23:00,12:23:00,9869,30,,,,8329.65,
6492070,12:29:00,12:29:00,10070,31,,1,,8961.13,
6492100,11:56:00,11:56:00,10731,1,,,1,0,
6492100,11:58:15,11:58:15,749,2,,,,689.42,0
6492100,11:58:49,11:58:49,750,3,,,,865.48,0
6492100,11:59:24,11:59:24,751,4,,,,1079.71,0
6492100,12:00:08,12:00:08,752,5,,,,1381.88,0
6492100,12:01:11,12:01:11,9574,6,,,,1747.56,0
6492100,12:01:41,12:01:41,9572,7,,,,1939.01,0
6492100,12:03:00,12:03:00,732,8,,,,2482.51,
6492100,12:03:27,12:03:27,7078,9,,,,2694.68,0
6492100,12:04:16,12:04:16,759,10,,,,3077.52,0
6492100,12:04:46,12:04:46,760,11,,,,3302.56,0
6492100,12:05:17,12:05:17,761,12,,,,3528.94,0
6492100,12:06:28,12:06:28,762,13,,,,4002.03,0
6492100,12:08:06,12:08:06,10789,14,,,,4611.15,0
6492100,12:09:00,12:09:00,2637,15,,,,4976.14,0
6492100,12:09:32,12:09:32,9565,16,,,,5189.76,0
6492100,12:10:00,12:10:00,9456,17,,,,5373.15,
6492100,12:10:47,12:10:47,2640,18,,,,5616.29,0
6492100,12:11:47,12:11:47,2641,19,,,,5893.12,0
6492100,12:12:25,12:12:25,4421,20,,,,6014.77,0
6492100,12:13:05,12:13:05,4422,21,,,,6187.31,0
6492100,12:15:27,12:15:27,10456,22,,,,6636.57,0
6492100,12:16:00,12:16:00,4424,23,,,,6753.06,0
6492100,12:16:35,12:16:35,4425,24,,,,6921.54,0
6492100,12:17:00,12:17:00,4426,25,,,,7039.56,
6492100,12:18:16,12:18:16,4427,26,,,,7298.42,0
6492100,12:18:58,12:18:58,4428,27,,,,7460.8,0
6492100,12:20:15,12:20:15,4429,28,,,,7720.31,0
6492100,12:21:37,12:21:37,1153,29,,,,8028.63,0
6492100,12:23:00,12:23:00,9869,30,,,,8329.65,
6492100,12:29:00,12:29:00,10070,31,,1,,8961.13,
6492140,11:56:00,11:56:00,10731,1,,,1,0,
6492140,11:58:15,11:58:15,749,2,,,,689.42,0
6492140,11:58:49,11:58:49,750,3,,,,865.48,0
6492140,11:59:24,11:59:24,751,4,,,,1079.71,0
6492140,12:00:08,12:00:08,752,5,,,,1381.88,0
6492140,12:01:11,12:01:11,9574,6,,,,1747.56,0
6492140,12:01:41,12:01:41,9572,7,,,,1939.01,0
6492140,12:03:00,12:03:00,732,8,,,,2482.51,
6492140,12:03:27,12:03:27,7078,9,,,,2694.68,0
6492140,12:04:16,12:04:16,759,10,,,,3077.52,0
6492140,12:04:46,12:04:46,760,11,,,,3302.56,0
6492140,12:05:17,12:05:17,761,12,,,,3528.94,0
6492140,12:06:28,12:06:28,762,13,,,,4002.03,0
6492140,12:08:06,12:08:06,10789,14,,,,4611.15,0
6492140,12:09:00,12:09:00,2637,15,,,,4976.14,0
6492140,12:09:32,12:09:32,9565,16,,,,5189.76,0
6492140,12:10:00,12:10:00,9456,17,,,,5373.15,
6492140,12:10:47,12:10:47,2640,18,,,,5616.29,0
6492140,12:11:47,12:11:47,2641,19,,,,5893.12,0
6492140,12:12:25,12:12:25,4421,20,,,,6014.77,0
6492140,12:13:05,12:13:05,4422,21,,,,6187.31,0
6492140,12:15:27,12:15:27,10456,22,,,,6636.57,0
6492140,12:16:00,12:16:00,4424,23,,,,6753.06,0
6492140,12:16:35,12:16:35,4425,24,,,,6921.54,0
6492140,12:17:00,12:17:00,4426,25,,,,7039.56,
6492140,12:18:16,12:18:16,4427,26,,,,7298.42,0
6492140,12:18:58,12:18:58,4428,27,,,,7460.8,0
6492140,12:20:15,12:20:15,4429,28,,,,7720.31,0
6492140,12:21:37,12:21:37,1153,29,,,,8028.63,0
6492140,12:23:00,12:23:00,9869,30,,,,8329.65,
6492140,12:29:00,12:29:00,10070,31,,1,,8961.13,
6825020,14:16:00,14:16:00,10731,1,,,1,0,
6825020,14:17:56,14:17:56,749,2,,,,689.42,0
6825020,14:18:25,14:18:25,750,3,,,,865.48,0
6825020,14:18:55,14:18:55,751,4,,,,1079.71,0
6825020,14:19:32,14:19:32,752,5,,,,1381.88,0
6825020,14:20:26,14:20:26,9574,6,,,,1747.56,0
6825020,14:20:52,14:20:52,9572,7,,,,1939.01,0
6825020,14:22:00,14:22:00,732,8,,,,2482.51,
6825020,14:22:30,14:22:30,7078,9,,,,2694.68,0
6825020,14:23:27,14:23:27,759,10,,,,3077.52,0
6825020,14:24:01,14:24:01,760,11,,,,3302.56,0
6825020,14:24:36,14:24:36,761,12,,,,3528.94,0
6825020,14:25:58,14:25:58,762,13,,,,4002.03,0
6825020,14:27:50,14:27:50,10789,14,,,,4611.15,0
6825020,14:28:52,14:28:52,2637,15,,,,4976.14,0
6825020,14:29:29,14:29:29,9565,16,,,,5189.76,0
6825020,14:30:00,14:30:00,9456,17,,,,5373.15,
6825020,14:30:33,14:30:33,2640,18,,,,5616.29,0
6825020,14:31:16,14:31:16,2641,19,,,,5893.12,0
6825020,14:31:43,14:31:43,4421,20,,,,6014.77,0
6825020,14:32:12,14:32:12,4422,21,,,,6187.31,0
6825020,14:33:53,14:33:53,10456,22,,,,6636.57,0
6825020,14:34:17,14:34:17,4424,23,,,,6753.06,0
6825020,14:34:42,14:34:42,4425,24,,,,6921.54,0
6825020,14:35:00,14:35:00,4426,25,,,,7039.56,
6825020,14:36:54,14:36:54,4427,26,,,,7298.42,0
6825020,14:37:58,14:37:58,4428,27,,,,7460.8,0
6825020,14:39:52,14:39:52,4429,28,,,,7720.31,0
6825020,14:41:56,14:41:56,1153,29,,,,8028.63,0
6825020,14:44:00,14:44:00,9869,30,,,,8329.65,
6825020,14:50:00,14:50:00,10070,31,,1,,8961.13,
6825030,14:16:00,14:16:00,10731,1,,,1,0,
6825030,14:17:56,14:17:56,749,2,,,,689.42,0
6825030,14:18:25,14:18:25,750,3,,,,865.48,0
6825030,14:18:55,14:18:55,751,4,,,,1079.71,0
6825030,14:19:32,14:19:32,752,5,,,,1381.88,0
6825030,14:20:26,14:20:26,9574,6,,,,1747.56,0
6825030,14:20:52,14:20:52,9572,7,,,,1939.01,0
6825030,14:22:00,14:22:00,732,8,,,,2482.51,
6825030,14:22:30,14:22:30,7078,9,,,,2694.68,0
6825030,14:23:27,14:23:27,759,10,,,,3077.52,0
6825030,14:24:01,14:24:01,760,11,,,,3302.56,0
6825030,14:24:36,14:24:36,761,12,,,,3528.94,0
6825030,14:25:58,14:25:58,762,13,,,,4002.03,0
6825030,14:27:50,14:27:50,10789,14,,,,4611.15,0
6825030,14:28:52,14:28:52,2637,15,,,,4976.14,0
6825030,14:29:29,14:29:29,9565,16,,,,5189.76,0
6825030,14:30:00,14:30:00,9456,17,,,,5373.15,
6825030,14:30:33,14:30:33,2640,18,,,,5616.29,0
6825030,14:31:16,14:31:16,2641,19,,,,5893.12,0
6825030,14:31:43,14:31:43,4421,20,,,,6014.77,0
6825030,14:32:12,14:32:12,4422,21,,,,6187.31,0
6825030,14:33:53,14:33:53,10456,22,,,,6636.57,0
6825030,14:34:17,14:34:17,4424,23,,,,6753.06,0
6825030,14:34:42,14:34:42,4425,24,,,,6921.54,0
6825030,14:35:00,14:35:00,4426,25,,,,7039.56,
6825030,14:36:54,14:36:54,4427,26,,,,7298.42,0
6825030,14:37:58,14:37:58,4428,27,,,,7460.8,0
6825030,14:39:52,14:39:52,4429,28,,,,7720.31,0
6825030,14:41:56,14:41:56,1153,29,,,,8028.63,0
6825030,14:44:00,14:44:00,9869,30,,,,8329.65,
6825030,14:50:00,14:50:00,10070,31,,1,,8961.13,
6825040,14:16:00,14:16:00,10731,1,,,1,0,
6825040,14:17:56,14:17:56,749,2,,,,689.42,0
6825040,14:18:25,14:18:25,750,3,,,,865.48,0
6825040,14:18:55,14:18:55,751,4,,,,1079.71,0
6825040,14:19:32,14:19:32,752,5,,,,1381.88,0
6825040,14:20:26,14:20:26,9574,6,,,,1747.56,0
6825040,14:20:52,14:20:52,9572,7,,,,1939.01,0
6825040,14:22:00,14:22:00,732,8,,,,2482.51,
6825040,14:22:30,14:22:30,7078,9,,,,2694.68,0
6825040,14:23:27,14:23:27,759,10,,,,3077.52,0
6825040,14:24:01,14:24:01,760,11,,,,3302.56,0
6825040,14:24:36,14:24:36,761,12,,,,3528.94,0
6825040,14:25:58,14:25:58,762,13,,,,4002.03,0
6825040,14:27:50,14:27:50,10789,14,,,,4611.15,0
6825040,14:28:52,14:28:52,2637,15,,,,4976.14,0
6825040,14:29:29,14:29:29,9565,16,,,,5189.76,0
6825040,14:30:00,14:30:00,9456,17,,,,5373.15,
6825040,14:30:33,14:30:33,2640,18,,,,5616.29,0
6825040,14:31:16,14:31:16,2641,19,,,,5893.12,0
6825040,14:31:43,14:31:43,4421,20,,,,6014.77,0
6825040,14:32:12,14:32:12,4422,21,,,,6187.31,0
6825040,14:33:53,14:33:53,10456,22,,,,6636.57,0
6825040,14:34:17,14:34:17,4424,23,,,,6753.06,0
6825040,14:34:42,14:34:42,4425,24,,,,6921.54,0
6825040,14:35:00,14:35:00,4426,25,,,,7039.56,
6825040,14:36:54,14:36:54,4427,26,,,,7298.42,0
6825040,14:37:58,14:37:58,4428,27,,,,7460.8,0
6825040,14:39:52,14:39:52,4429,28,,,,7720.31,0
6825040,14:41:56,14:41:56,1153,29,,,,8028.63,0
6825040,14:44:00,14:44:00,9869,30,,,,8329.65,
6825040,14:50:00,14:50:00,10070,31,,1,,8961.13,
6825050,14:16:00,14:16:00,10731,1,,,1,0,
6825050,14:17:56,14:17:56,749,2,,,,689.42,0
6825050,14:18:25,14:18:25,750,3,,,,865.48,0
6825050,14:18:55,14:18:55,751,4,,,,1079.71,0
6825050,14:19:32,14:19:32,752,5,,,,1381.88,0
6825050,14:20:26,14:20:26,9574,6,,,,1747.56,0
6825050,14:20:52,14:20:52,9572,7,,,,1939.01,0
6825050,14:22:00,14:22:00,732,8,,,,2482.51,
6825050,14:22:30,14:22:30,7078,9,,,,2694.68,0
6825050,14:23:27,14:23:27,759,10,,,,3077.52,0
6825050,14:24:01,14:24:01,760,11,,,,3302.56,0
6825050,14:24:36,14:24:36,761,12,,,,3528.94,0
6825050,14:25:58,14:25:58,762,13,,,,4002.03,0
6825050,14:27:50,14:27:50,10789,14,,,,4611.15,0
6825050,14:28:52,14:28:52,2637,15,,,,4976.14,0
6825050,14:29:29,14:29:29,9565,16,,,,5189.76,0
6825050,14:30:00,14:30:00,9456,17,,,,5373.15,
6825050,14:30:33,14:30:33,2640,18,,,,5616.29,0
6825050,14:31:16,14:31:16,2641,19,,,,5893.12,0
6825050,14:31:43,14:31:43,4421,20,,,,6014.77,0
6825050,14:32:12,14:32:12,4422,21,,,,6187.31,0
6825050,14:33:53,14:33:53,10456,22,,,,6636.57,0
6825050,14:34:17,14:34:17,4424,23,,,,6753.06,0
6825050,14:34:42,14:34:42,4425,24,,,,6921.54,0
6825050,14:35:00,14:35:00,4426,25,,,,7039.56,
6825050,14:36:54,14:36:54,4427,26,,,,7298.42,0
6825050,14:37:58,14:37:58,4428,27,,,,7460.8,0
6825050,14:39:52,14:39:52,4429,28,,,,7720.31,0
6825050,14:41:56,14:41:56,1153,29,,,,8028.63,0
6825050,14:44:00,14:44:00,9869,30,,,,8329.65,
6825050,14:50:00,14:50:00,10070,31,,1,,8961.13,
6825060,14:16:00,14:16:00,10731,1,,,1,0,
6825060,14:17:56,14:17:56,749,2,,,,689.42,0
6825060,14:18:25,14:18:25,750,3,,,,865.48,0
6825060,14:18:55,14:18:55,751,4,,,,1079.71,0
6825060,14:19:32,14:19:32,752,5,,,,1381.88,0
6825060,14:20:26,14:20:26,9574,6,,,,1747.56,0
6825060,14:20:52,14:20:52,9572,7,,,,1939.01,0
6825060,14:22:00,14:22:00,732,8,,,,2482.51,
6825060,14:22:30,14:22:30,7078,9,,,,2694.68,0
6825060,14:23:27,14:23:27,759,10,,,,3077.52,0
6825060,14:24:01,14:24:01,760,11,,,,3302.56,0
6825060,14:24:36,14:24:36,761,12,,,,3528.94,0
6825060,14:25:58,14:25:58,762,13,,,,4002.03,0
6825060,14:27:50,14:27:50,10789,14,,,,4611.15,0
6825060,14:28:52,14:28:52,2637,15,,,,4976.14,0
6825060,14:29:29,14:29:29,9565,16,,,,5189.76,0
6825060,14:30:00,14:30:00,9456,17,,,,5373.15,
6825060,14:30:33,14:30:33,2640,18,,,,5616.29,0
6825060,14:31:16,14:31:16,2641,19,,,,5893.12,0
6825060,14:31:43,14:31:43,4421,20,,,,6014.77,0
6825060,14:32:12,14:32:12,4422,21,,,,6187.31,0
6825060,14:33:53,14:33:53,10456,22,,,,6636.57,0
6825060,14:34:17,14:34:17,4424,23,,,,6753.06,0
6825060,14:34:42,14:34:42,4425,24,,,,6921.54,0
6825060,14:35:00,14:35:00,4426,25,,,,7039.56,
6825060,14:36:54,14:36:54,4427,26,,,,7298.42,0
6825060,14:37:58,14:37:58,4428,27,,,,7460.8,0
6825060,14:39:52,14:39:52,4429,28,,,,7720.31,0
6825060,14:41:56,14:41:56,1153,29,,,,8028.63,0
6825060,14:44:00,14:44:00,9869,30,,,,8329.65,
6825060,14:50:00,14:50:00,10070,31,,1,,8961.13,
6825080,14:16:00,14:16:00,10731,1,,,1,0,
6825080,14:17:56,14:17:56,749,2,,,,689.42,0
6825080,14:18:25,14:18:25,750,3,,,,865.48,0
6825080,14:18:55,14:18:55,751,4,,,,1079.71,0
6825080,14:19:32,14:19:32,752,5,,,,1381.88,0
6825080,14:20:26,14:20:26,9574,6,,,,1747.56,0
6825080,14:20:52,14:20:52,9572,7,,,,1939.01,0
6825080,14:22:00,14:22:00,732,8,,,,2482.51,
6825080,14:22:30,14:22:30,7078,9,,,,2694.68,0
6825080,14:23:27,14:23:27,759,10,,,,3077.52,0
6825080,14:24:01,14:24:01,760,11,,,,3302.56,0
6825080,14:24:36,14:24:36,761,12,,,,3528.94,0
6825080,14:25:58,14:25:58,762,13,,,,4002.03,0
6825080,14:27:50,14:27:50,10789,14,,,,4611.15,0
6825080,14:28:52,14:28:52,2637,15,,,,4976.14,0
6825080,14:29:29,14:29:29,9565,16,,,,5189.76,0
6825080,14:30:00,14:30:00,9456,17,,,,5373.15,
6825080,14:30:33,14:30:33,2640,18,,,,5616.29,0
6825080,14:31:16,14:31:16,2641,19,,,,5893.12,0
6825080,14:31:43,14:31:43,4421,20,,,,6014.77,0
6825080,14:32:12,14:32:12,4422,21,,,,6187.31,0
6825080,14:33:53,14:33:53,10456,22,,,,6636.57,0
6825080,14:34:17,14:34:17,4424,23,,,,6753.06,0
6825080,14:34:42,14:34:42,4425,24,,,,6921.54,0
6825080,14:35:00,14:35:00,4426,25,,,,7039.56,
6825080,14:36:54,14:36:54,4427,26,,,,7298.42,0
6825080,14:37:58,14:37:58,4428,27,,,,7460.8,0
6825080,14:39:52,14:39:52,4429,28,,,,7720.31,0
6825080,14:41:56,14:41:56,1153,29,,,,8028.63,0
6825080,14:44:00,14:44:00,9869,30,,,,8329.65,
6825080,14:50:00,14:50:00,10070,31,,1,,8961.13,
6825090,14:16:00,14:16:00,10731,1,,,1,0,
6825090,14:17:56,14:17:56,749,2,,,,689.42,0
6825090,14:18:25,14:18:25,750,3,,,,865.48,0
6825090,14:18:55,14:18:55,751,4,,,,1079.71,0
6825090,14:19:32,14:19:32,752,5,,,,1381.88,0
6825090,14:20:26,14:20:26,9574,6,,,,1747.56,0
6825090,14:20:52,14:20:52,9572,7,,,,1939.01,0
6825090,14:22:00,14:22:00,732,8,,,,2482.51,
6825090,14:22:30,14:22:30,7078,9,,,,2694.68,0
6825090,14:23:27,14:23:27,759,10,,,,3077.52,0
6825090,14:24:01,14:24:01,760,11,,,,3302.56,0
6825090,14:24:36,14:24:36,761,12,,,,3528.94,0
6825090,14:25:58,14:25:58,762,13,,,,4002.03,0
6825090,14:27:50,14:27:50,10789,14,,,,4611.15,0
6825090,14:28:52,14:28:52,2637,15,,,,4976.14,0
6825090,14:29:29,14:29:29,9565,16,,,,5189.76,0
6825090,14:30:00,14:30:00,9456,17,,,,5373.15,
6825090,14:30:33,14:30:33,2640,18,,,,5616.29,0
6825090,14:31:16,14:31:16,2641,19,,,,5893.12,0
6825090,14:31:43,14:31:43,4421,20,,,,6014.77,0
6825090,14:32:12,14:32:12,4422,21,,,,6187.31,0
6825090,14:33:53,14:33:53,10456,22,,,,6636.57,0
6825090,14:34:17,14:34:17,4424,23,,,,6753.06,0
6825090,14:34:42,14:34:42,4425,24,,,,6921.54,0
6825090,14:35:00,14:35:00,4426,25,,,,7039.56,
6825090,14:36:54,14:36:54,4427,26,,,,7298.42,0
6825090,14:37:58,14:37:58,4428,27,,,,7460.8,0
6825090,14:39:52,14:39:52,4429,28,,,,7720.31,0
6825090,14:41:56,14:41:56,1153,29,,,,8028.63,0
6825090,14:44:00,14:44:00,9869,30,,,,8329.65,
6825090,14:50:00,14:50:00,10070,31,,1,,8961.13,
6825120,14:16:00,14:16:00,10731,1,,,1,0,
6825120,14:17:56,14:17:56,749,2,,,,689.42,0
6825120,14:18:25,14:18:25,750,3,,,,865.48,0
6825120,14:18:55,14:18:55,751,4,,,,1079.71,0
6825120,14:19:32,14:19:32,752,5,,,,1381.88,0
6825120,14:20:26,14:20:26,9574,6,,,,1747.56,0
6825120,14:20:52,14:20:52,9572,7,,,,1939.01,0
6825120,14:22:00,14:22:00,732,8,,,,2482.51,
6825120,14:22:30,14:22:30,7078,9,,,,2694.68,0
6825120,14:23:27,14:23:27,759,10,,,,3077.52,0
6825120,14:24:01,14:24:01,760,11,,,,3302.56,0
6825120,14:24:36,14:24:36,761,12,,,,3528.94,0
6825120,14:25:58,14:25:58,762,13,,,,4002.03,0
6825120,14:27:50,14:27:50,10789,14,,,,4611.15,0
6825120,14:28:52,14:28:52,2637,15,,,,4976.14,0
6825120,14:29:29,14:29:29,9565,16,,,,5189.76,0
6825120,14:30:00,14:30:00,9456,17,,,,5373.15,
6825120,14:30:33,14:30:33,2640,18,,,,5616.29,0
6825120,14:31:16,14:31:16,2641,19,,,,5893.12,0
6825120,14:31:43,14:31:43,4421,20,,,,6014.77,0
6825120,14:32:12,14:32:12,4422,21,,,,6187.31,0
6825120,14:33:53,14:33:53,10456,22,,,,6636.57,0
6825120,14:34:17,14:34:17,4424,23,,,,6753.06,0
6825120,14:34:42,14:34:42,4425,24,,,,6921.54,0
6825120,14:35:00,14:35:00,4426,25,,,,7039.56,
6825120,14:36:54,14:36:54,4427,26,,,,7298.42,0
6825120,14:37:58,14:37:58,4428,27,,,,7460.8,0
6825120,14:39:52,14:39:52,4429,28,,,,7720.31,0
6825120,14:41:56,14:41:56,1153,29,,,,8028.63,0
6825120,14:44:00,14:44:00,9869,30,,,,8329.65,
6825120,14:50:00,14:50:00,10070,31,,1,,8961.13,
6825130,14:16:00,14:16:00,10731,1,,,1,0,
6825130,14:17:56,14:17:56,749,2,,,,689.42,0
6825130,14:18:25,14:18:25,750,3,,,,865.48,0
6825130,14:18:55,14:18:55,751,4,,,,1079.71,0
6825130,14:19:32,14:19:32,752,5,,,,1381.88,0
6825130,14:20:26,14:20:26,9574,6,,,,1747.56,0
6825130,14:20:52,14:20:52,9572,7,,,,1939.01,0
6825130,14:22:00,14:22:00,732,8,,,,2482.51,
6825130,14:22:30,14:22:30,7078,9,,,,2694.68,0
6825130,14:23:27,14:23:27,759,10,,,,3077.52,0
6825130,14:24:01,14:24:01,760,11,,,,3302.56,0
6825130,14:24:36,14:24:36,761,12,,,,3528.94,0
6825130,14:25:58,14:25:58,762,13,,,,4002.03,0
6825130,14:27:50,14:27:50,10789,14,,,,4611.15,0
6825130,14:28:52,14:28:52,2637,15,,,,4976.14,0
6825130,14:29:29,14:29:29,9565,16,,,,5189.76,0
6825130,14:30:00,14:30:00,9456,17,,,,5373.15,
6825130,14:30:33,14:30:33,2640,18,,,,5616.29,0
6825130,14:31:16,14:31:16,2641,19,,,,5893.12,0
6825130,14:31:43,14:31:43,4421,20,,,,6014.77,0
6825130,14:32:12,14:32:12,4422,21,,,,6187.31,0
6825130,14:33:53,14:33:53,10456,22,,,,6636.57,0
6825130,14:34:17,14:34:17,4424,23,,,,6753.06,0
6825130,14:34:42,14:34:42,4425,24,,,,6921.54,0
6825130,14:35:00,14:35:00,4426,25,,,,7039.56,
6825130,14:36:54,14:36:54,4427,26,,,,7298.42,0
6825130,14:37:58,14:37:58,4428,27,,,,7460.8,0
6825130,14:39:52,14:39:52,4429,28,,,,7720.31,0
6825130,14:41:56,14:41:56,1153,29,,,,8028.63,0
6825130,14:44:00,14:44:00,9869,30,,,,8329.65,
6825130,14:50:00,14:50:00,10070,31,,1,,8961.13,
7016020,16:15:00,16:15:00,10731,1,,,1,0,
7016020,16:16:56,16:16:56,749,2,,,,689.42,0
7016020,16:17:25,16:17:25,750,3,,,,865.48,0
7016020,16:17:55,16:17:55,751,4,,,,1079.71,0
7016020,16:18:32,16:18:32,752,5,,,,1381.88,0
7016020,16:19:26,16:19:26,9574,6,,,,1747.56,0
7016020,16:19:52,16:19:52,9572,7,,,,1939.01,0
7016020,16:21:00,16:21:00,732,8,,,,2482.51,
7016020,16:21:34,16:21:34,7078,9,,,,2694.68,0
7016020,16:22:37,16:22:37,759,10,,,,3077.52,0
7016020,16:23:17,16:23:17,760,11,,,,3302.56,0
7016020,16:23:56,16:23:56,761,12,,,,3528.94,0
7016020,16:25:27,16:25:27,762,13,,,,4002.03,0
7016020,16:27:34,16:27:34,10789,14,,,,4611.15,0
7016020,16:28:43,16:28:43,2637,15,,,,4976.14,0
7016020,16:29:25,16:29:25,9565,16,,,,5189.76,0
7016020,16:30:00,16:30:00,9456,17,,,,5373.15,
7016020,16:30:47,16:30:47,2640,18,,,,5616.29,0
7016020,16:31:47,16:31:47,2641,19,,,,5893.12,0
7016020,16:32:25,16:32:25,4421,20,,,,6014.77,0
7016020,16:33:05,16:33:05,4422,21,,,,6187.31,0
7016020,16:35:27,16:35:27,10456,22,,,,6636.57,0
7016020,16:36:00,16:36:00,4424,23,,,,6753.06,0
7016020,16:36:35,16:36:35,4425,24,,,,6921.54,0
7016020,16:37:00,16:37:00,4426,25,,,,7039.56,
7016020,16:39:19,16:39:19,4427,26,,,,7298.42,0
7016020,16:40:38,16:40:38,4428,27,,,,7460.8,0
7016020,16:42:57,16:42:57,4429,28,,,,7720.31,0
7016020,16:45:28,16:45:28,1153,29,,,,8028.63,0
7016020,16:48:00,16:48:00,9869,30,,,,8329.65,
7016020,16:55:00,16:55:00,10070,31,,1,,8961.13,
7016030,16:15:00,16:15:00,10731,1,,,1,0,
7016030,16:16:56,16:16:56,749,2,,,,689.42,0
7016030,16:17:25,16:17:25,750,3,,,,865.48,0
7016030,16:17:55,16:17:55,751,4,,,,1079.71,0
7016030,16:18:32,16:18:32,752,5,,,,1381.88,0
7016030,16:19:26,16:19:26,9574,6,,,,1747.56,0
7016030,16:19:52,16:19:52,9572,7,,,,1939.01,0
7016030,16:21:00,16:21:00,732,8,,,,2482.51,
7016030,16:21:34,16:21:34,7078,9,,,,2694.68,0
7016030,16:22:37,16:22:37,759,10,,,,3077.52,0
7016030,16:23:17,16:23:17,760,11,,,,3302.56,0
7016030,16:23:56,16:23:56,761,12,,,,3528.94,0
7016030,16:25:27,16:25:27,762,13,,,,4002.03,0
7016030,16:27:34,16:27:34,10789,14,,,,4611.15,0
7016030,16:28:43,16:28:43,2637,15,,,,4976.14,0
7016030,16:29:25,16:29:25,9565,16,,,,5189.76,0
7016030,16:30:00,16:30:00,9456,17,,,,5373.15,
7016030,16:30:47,16:30:47,2640,18,,,,5616.29,0
7016030,16:31:47,16:31:47,2641,19,,,,5893.12,0
7016030,16:32:25,16:32:25,4421,20,,,,6014.77,0
7016030,16:33:05,16:33:05,4422,21,,,,6187.31,0
7016030,16:35:27,16:35:27,10456,22,,,,6636.57,0
7016030,16:36:00,16:36:00,4424,23,,,,6753.06,0
7016030,16:36:35,16:36:35,4425,24,,,,6921.54,0
7016030,16:37:00,16:37:00,4426,25,,,,7039.56,
7016030,16:39:19,16:39:19,4427,26,,,,7298.42,0
7016030,16:40:38,16:40:38,4428,27,,,,7460.8,0
7016030,16:42:57,16:42:57,4429,28,,,,7720.31,0
7016030,16:45:28,16:45:28,1153,29,,,,8028.63,0
7016030,16:48:00,16:48:00,9869,30,,,,8329.65,
7016030,16:55:00,16:55:00,10070,31,,1,,8961.13,
7016040,16:15:00,16:15:00,10731,1,,,1,0,
7016040,16:16:56,16:16:56,749,2,,,,689.42,0
7016040,16:17:25,16:17:25,750,3,,,,865.48,0
7016040,16:17:55,16:17:55,751,4,,,,1079.71,0
7016040,16:18:32,16:18:32,752,5,,,,1381.88,0
7016040,16:19:26,16:19:26,9574,6,,,,1747.56,0
7016040,16:19:52,16:19:52,9572,7,,,,1939.01,0
7016040,16:21:00,16:21:00,732,8,,,,2482.51,
7016040,16:21:34,16:21:34,7078,9,,,,2694.68,0
7016040,16:22:37,16:22:37,759,10,,,,3077.52,0
7016040,16:23:17,16:23:17,760,11,,,,3302.56,0
7016040,16:23:56,16:23:56,761,12,,,,3528.94,0
7016040,16:25:27,16:25:27,762,13,,,,4002.03,0
7016040,16:27:34,16:27:34,10789,14,,,,4611.15,0
7016040,16:28:43,16:28:43,2637,15,,,,4976.14,0
7016040,16:29:25,16:29:25,9565,16,,,,5189.76,0
7016040,16:30:00,16:30:00,9456,17,,,,5373.15,
7016040,16:30:47,16:30:47,2640,18,,,,5616.29,0
7016040,16:31:47,16:31:47,2641,19,,,,5893.12,0
7016040,16:32:25,16:32:25,4421,20,,,,6014.77,0
7016040,16:33:05,16:33:05,4422,21,,,,6187.31,0
7016040,16:35:27,16:35:27,10456,22,,,,6636.57,0
7016040,16:36:00,16:36:00,4424,23,,,,6753.06,0
7016040,16:36:35,16:36:35,4425,24,,,,6921.54,0
7016040,16:37:00,16:37:00,4426,25,,,,7039.56,
7016040,16:39:19,16:39:19,4427,26,,,,7298.42,0
7016040,16:40:38,16:40:38,4428,27,,,,7460.8,0
7016040,16:42:57,16:42:57,4429,28,,,,7720.31,0
7016040,16:45:28,16:45:28,1153,29,,,,8028.63,0
7016040,16:48:00,16:48:00,9869,30,,,,8329.65,
7016040,16:55:00,16:55:00,10070,31,,1,,8961.13,
7016050,16:15:00,16:15:00,10731,1,,,1,0,
7016050,16:16:56,16:16:56,749,2,,,,689.42,0
7016050,16:17:25,16:17:25,750,3,,,,865.48,0
7016050,16:17:55,16:17:55,751,4,,,,1079.71,0
7016050,16:18:32,16:18:32,752,5,,,,1381.88,0
7016050,16:19:26,16:19:26,9574,6,,,,1747.56,0
7016050,16:19:52,16:19:52,9572,7,,,,1939.01,0
7016050,16:21:00,16:21:00,732,8,,,,2482.51,
7016050,16:21:34,16:21:34,7078,9,,,,2694.68,0
7016050,16:22:37,16:22:37,759,10,,,,3077.52,0
7016050,16:23:17,16:23:17,760,11,,,,3302.56,0
7016050,16:23:56,16:23:56,761,12,,,,3528.94,0
7016050,16:25:27,16:25:27,762,13,,,,4002.03,0
7016050,16:27:34,16:27:34,10789,14,,,,4611.15,0
7016050,16:28:43,16:28:43,2637,15,,,,4976.14,0
7016050,16:29:25,16:29:25,9565,16,,,,5189.76,0
7016050,16:30:00,16:30:00,9456,17,,,,5373.15,
7016050,16:30:47,16:30:47,2640,18,,,,5616.29,0
7016050,16:31:47,16:31:47,2641,19,,,,5893.12,0
7016050,16:32:25,16:32:25,4421,20,,,,6014.77,0
7016050,16:33:05,16:33:05,4422,21,,,,6187.31,0
7016050,16:35:27,16:35:27,10456,22,,,,6636.57,0
7016050,16:36:00,16:36:00,4424,23,,,,6753.06,0
7016050,16:36:35,16:36:35,4425,24,,,,6921.54,0
7016050,16:37:00,16:37:00,4426,25,,,,7039.56,
7016050,16:39:19,16:39:19,4427,26,,,,7298.42,0
7016050,16:40:38,16:40:38,4428,27,,,,7460.8,0
7016050,16:42:57,16:42:57,4429,28,,,,7720.31,0
7016050,16:45:28,16:45:28,1153,29,,,,8028.63,0
7016050,16:48:00,16:48:00,9869,30,,,,8329.65,
7016050,16:55:00,16:55:00,10070,31,,1,,8961.13,
7016060,16:15:00,16:15:00,10731,1,,,1,0,
7016060,16:16:56,16:16:56,749,2,,,,689.42,0
7016060,16:17:25,16:17:25,750,3,,,,865.48,0
7016060,16:17:55,16:17:55,751,4,,,,1079.71,0
7016060,16:18:32,16:18:32,752,5,,,,1381.88,0
7016060,16:19:26,16:19:26,9574,6,,,,1747.56,0
7016060,16:19:52,16:19:52,9572,7,,,,1939.01,0
7016060,16:21:00,16:21:00,732,8,,,,2482.51,
7016060,16:21:34,16:21:34,7078,9,,,,2694.68,0
7016060,16:22:37,16:22:37,759,10,,,,3077.52,0
7016060,16:23:17,16:23:17,760,11,,,,3302.56,0
7016060,16:23:56,16:23:56,761,12,,,,3528.94,0
7016060,16:25:27,16:25:27,762,13,,,,4002.03,0
7016060,16:27:34,16:27:34,10789,14,,,,4611.15,0
7016060,16:28:43,16:28:43,2637,15,,,,4976.14,0
7016060,16:29:25,16:29:25,9565,16,,,,5189.76,0
7016060,16:30:00,16:30:00,9456,17,,,,5373.15,
7016060,16:30:47,16:30:47,2640,18,,,,5616.29,0
7016060,16:31:47,16:31:47,2641,19,,,,5893.12,0
7016060,16:32:25,16:32:25,4421,20,,,,6014.77,0
7016060,16:33:05,16:33:05,4422,21,,,,6187.31,0
7016060,16:35:27,16:35:27,10456,22,,,,6636.57,0
7016060,16:36:00,16:36:00,4424,23,,,,6753.06,0
7016060,16:36:35,16:36:35,4425,24,,,,6921.54,0
7016060,16:37:00,16:37:00,4426,25,,,,7039.56,
7016060,16:39:19,16:39:19,4427,26,,,,7298.42,0
7016060,16:40:38,16:40:38,4428,27,,,,7460.8,0
7016060,16:42:57,16:42:57,4429,28,,,,7720.31,0
7016060,16:45:28,16:45:28,1153,29,,,,8028.63,0
7016060,16:48:00,16:48:00,9869,30,,,,8329.65,
7016060,16:55:00,16:55:00,10070,31,,1,,8961.13,
7016080,16:15:00,16:15:00,10731,1,,,1,0,
7016080,16:16:56,16:16:56,749,2,,,,689.42,0
7016080,16:17:25,16:17:25,750,3,,,,865.48,0
7016080,16:17:55,16:17:55,751,4,,,,1079.71,0
7016080,16:18:32,16:18:32,752,5,,,,1381.88,0
7016080,16:19:26,16:19:26,9574,6,,,,1747.56,0
7016080,16:19:52,16:19:52,9572,7,,,,1939.01,0
7016080,16:21:00,16:21:00,732,8,,,,2482.51,
7016080,16:21:34,16:21:34,7078,9,,,,2694.68,0
7016080,16:22:37,16:22:37,759,10,,,,3077.52,0
7016080,16:23:17,16:23:17,760,11,,,,3302.56,0
7016080,16:23:56,16:23:56,761,12,,,,3528.94,0
7016080,16:25:27,16:25:27,762,13,,,,4002.03,0
7016080,16:27:34,16:27:34,10789,14,,,,4611.15,0
7016080,16:28:43,16:28:43,2637,15,,,,4976.14,0
7016080,16:29:25,16:29:25,9565,16,,,,5189.76,0
7016080,16:30:00,16:30:00,9456,17,,,,5373.15,
7016080,16:30:47,16:30:47,2640,18,,,,5616.29,0
7016080,16:31:47,16:31:47,2641,19,,,,5893.12,0
7016080,16:32:25,16:32:25,4421,20,,,,6014.77,0
7016080,16:33:05,16:33:05,4422,21,,,,6187.31,0
7016080,16:35:27,16:35:27,10456,22,,,,6636.57,0
7016080,16:36:00,16:36:00,4424,23,,,,6753.06,0
7016080,16:36:35,16:36:35,4425,24,,,,6921.54,0
7016080,16:37:00,16:37:00,4426,25,,,,7039.56,
7016080,16:39:19,16:39:19,4427,26,,,,7298.42,0
7016080,16:40:38,16:40:38,4428,27,,,,7460.8,0
7016080,16:42:57,16:42:57,4429,28,,,,7720.31,0
7016080,16:45:28,16:45:28,1153,29,,,,8028.63,0
7016080,16:48:00,16:48:00,9869,30,,,,8329.65,
7016080,16:55:00,16:55:00,10070,31,,1,,8961.13,
7016090,16:15:00,16:15:00,10731,1,,,1,0,
7016090,16:16:56,16:16:56,749,2,,,,689.42,0
7016090,16:17:25,16:17:25,750,3,,,,865.48,0
7016090,16:17:55,16:17:55,751,4,,,,1079.71,0
7016090,16:18:32,16:18:32,752,5,,,,1381.88,0
7016090,16:19:26,16:19:26,9574,6,,,,1747.56,0
7016090,16:19:52,16:19:52,9572,7,,,,1939.01,0
7016090,16:21:00,16:21:00,732,8,,,,2482.51,
7016090,16:21:34,16:21:34,7078,9,,,,2694.68,0
7016090,16:22:37,16:22:37,759,10,,,,3077.52,0
7016090,16:23:17,16:23:17,760,11,,,,3302.56,0
7016090,16:23:56,16:23:56,761,12,,,,3528.94,0
7016090,16:25:27,16:25:27,762,13,,,,4002.03,0
7016090,16:27:34,16:27:34,10789,14,,,,4611.15,0
7016090,16:28:43,16:28:43,2637,15,,,,4976.14,0
7016090,16:29:25,16:29:25,9565,16,,,,5189.76,0
7016090,16:30:00,16:30:00,9456,17,,,,5373.15,
7016090,16:30:47,16:30:47,2640,18,,,,5616.29,0
7016090,16:31:47,16:31:47,2641,19,,,,5893.12,0
7016090,16:32:25,16:32:25,4421,20,,,,6014.77,0
7016090,16:33:05,16:33:05,4422,21,,,,6187.31,0
7016090,16:35:27,16:35:27,10456,22,,,,6636.57,0
7016090,16:36:00,16:36:00,4424,23,,,,6753.06,0
7016090,16:36:35,16:36:35,4425,24,,,,6921.54,0
7016090,16:37:00,16:37:00,4426,25,,,,7039.56,
7016090,16:39:19,16:39:19,4427,26,,,,7298.42,0
7016090,16:40:38,16:40:38,4428,27,,,,7460.8,0
7016090,16:42:57,16:42:57,4429,28,,,,7720.31,0
7016090,16:45:28,16:45:28,1153,29,,,,8028.63,0
7016090,16:48:00,16:48:00,9869,30,,,,8329.65,
7016090,16:55:00,16:55:00,10070,31,,1,,8961.13,
7016120,16:15:00,16:15:00,10731,1,,,1,0,
7016120,16:16:56,16:16:56,749,2,,,,689.42,0
7016120,16:17:25,16:17:25,750,3,,,,865.48,0
7016120,16:17:55,16:17:55,751,4,,,,1079.71,0
7016120,16:18:32,16:18:32,752,5,,,,1381.88,0
7016120,16:19:26,16:19:26,9574,6,,,,1747.56,0
7016120,16:19:52,16:19:52,9572,7,,,,1939.01,0
7016120,16:21:00,16:21:00,732,8,,,,2482.51,
7016120,16:21:34,16:21:34,7078,9,,,,2694.68,0
7016120,16:22:37,16:22:37,759,10,,,,3077.52,0
7016120,16:23:17,16:23:17,760,11,,,,3302.56,0
7016120,16:23:56,16:23:56,761,12,,,,3528.94,0
7016120,16:25:27,16:25:27,762,13,,,,4002.03,0
7016120,16:27:34,16:27:34,10789,14,,,,4611.15,0
7016120,16:28:43,16:28:43,2637,15,,,,4976.14,0
7016120,16:29:25,16:29:25,9565,16,,,,5189.76,0
7016120,16:30:00,16:30:00,9456,17,,,,5373.15,
7016120,16:30:47,16:30:47,2640,18,,,,5616.29,0
7016120,16:31:47,16:31:47,2641,19,,,,5893.12,0
7016120,16:32:25,16:32:25,4421,20,,,,6014.77,0
7016120,16:33:05,16:33:05,4422,21,,,,6187.31,0
7016120,16:35:27,16:35:27,10456,22,,,,6636.57,0
7016120,16:36:00,16:36:00,4424,23,,,,6753.06,0
7016120,16:36:35,16:36:35,4425,24,,,,6921.54,0
7016120,16:37:00,16:37:00,4426,25,,,,7039.56,
7016120,16:39:19,16:39:19,4427,26,,,,7298.42,0
7016120,16:40:38,16:40:38,4428,27,,,,7460.8,0
7016120,16:42:57,16:42:57,4429,28,,,,7720.31,0
7016120,16:45:28,16:45:28,1153,29,,,,8028.63,0
7016120,16:48:00,16:48:00,9869,30,,,,8329.65,
7016120,16:55:00,16:55:00,10070,31,,1,,8961.13,
7016130,16:15:00,16:15:00,10731,1,,,1,0,
7016130,16:16:56,16:16:56,749,2,,,,689.42,0
7016130,16:17:25,16:17:25,750,3,,,,865.48,0
7016130,16:17:55,16:17:55,751,4,,,,1079.71,0
7016130,16:18:32,16:18:32,752,5,,,,1381.88,0
7016130,16:19:26,16:19:26,9574,6,,,,1747.56,0
7016130,16:19:52,16:19:52,9572,7,,,,1939.01,0
7016130,16:21:00,16:21:00,732,8,,,,2482.51,
7016130,16:21:34,16:21:34,7078,9,,,,2694.68,0
7016130,16:22:37,16:22:37,759,10,,,,3077.52,0
7016130,16:23:17,16:23:17,760,11,,,,3302.56,0
7016130,16:23:56,16:23:56,761,12,,,,3528.94,0
7016130,16:25:27,16:25:27,762,13,,,,4002.03,0
7016130,16:27:34,16:27:34,10789,14,,,,4611.15,0
7016130,16:28:43,16:28:43,2637,15,,,,4976.14,0
7016130,16:29:25,16:29:25,9565,16,,,,5189.76,0
7016130,16:30:00,16:30:00,9456,17,,,,5373.15,
7016130,16:30:47,16:30:47,2640,18,,,,5616.29,0
7016130,16:31:47,16:31:47,2641,19,,,,5893.12,0
7016130,16:32:25,16:32:25,4421,20,,,,6014.77,0
7016130,16:33:05,16:33:05,4422,21,,,,6187.31,0
7016130,16:35:27,16:35:27,10456,22,,,,6636.57,0
7016130,16:36:00,16:36:00,4424,23,,,,6753.06,0
7016130,16:36:35,16:36:35,4425,24,,,,6921.54,0
7016130,16:37:00,16:37:00,4426,25,,,,7039.56,
7016130,16:39:19,16:39:19,4427,26,,,,7298.42,0
7016130,16:40:38,16:40:38,4428,27,,,,7460.8,0
7016130,16:42:57,16:42:57,4429,28,,,,7720.31,0
7016130,16:45:28,16:45:28,1153,29,,,,8028.63,0
7016130,16:48:00,16:48:00,9869,30,,,,8329.65,
7016130,16:55:00,16:55:00,10070,31,,1,,8961.13,
7235160,20:26:00,20:26:00,10731,1,,,1,0,
7235160,20:28:15,20:28:15,749,2,,,,689.42,0
7235160,20:28:49,20:28:49,750,3,,,,865.48,0
7235160,20:29:24,20:29:24,751,4,,,,1079.71,0
7235160,20:30:08,20:30:08,752,5,,,,1381.88,0
7235160,20:31:11,20:31:11,9574,6,,,,1747.56,0
7235160,20:31:41,20:31:41,9572,7,,,,1939.01,0
7235160,20:33:00,20:33:00,732,8,,,,2482.51,
7235160,20:33:27,20:33:27,7078,9,,,,2694.68,0
7235160,20:34:16,20:34:16,759,10,,,,3077.52,0
7235160,20:34:46,20:34:46,760,11,,,,3302.56,0
7235160,20:35:17,20:35:17,761,12,,,,3528.94,0
7235160,20:36:28,20:36:28,762,13,,,,4002.03,0
7235160,20:38:06,20:38:06,10789,14,,,,4611.15,0
7235160,20:39:00,20:39:00,2637,15,,,,4976.14,0
7235160,20:39:32,20:39:32,9565,16,,,,5189.76,0
7235160,20:40:00,20:40:00,9456,17,,,,5373.15,
7235160,20:40:47,20:40:47,2640,18,,,,5616.29,0
7235160,20:41:47,20:41:47,2641,19,,,,5893.12,0
7235160,20:42:25,20:42:25,4421,20,,,,6014.77,0
7235160,20:43:05,20:43:05,4422,21,,,,6187.31,0
7235160,20:45:27,20:45:27,10456,22,,,,6636.57,0
7235160,20:46:00,20:46:00,4424,23,,,,6753.06,0
7235160,20:46:35,20:46:35,4425,24,,,,6921.54,0
7235160,20:47:00,20:47:00,4426,25,,,,7039.56,
7235160,20:48:03,20:48:03,4427,26,,,,7298.42,0
7235160,20:48:39,20:48:39,4428,27,,,,7460.8,0
7235160,20:49:42,20:49:42,4429,28,,,,7720.31,0
7235160,20:50:51,20:50:51,1153,29,,,,8028.63,0
7235160,20:52:00,20:52:00,9869,30,,,,8329.65,
7235160,20:58:00,20:58:00,10070,31,,1,,8961.13,
7316160,14:56:00,14:56:00,10731,1,,,1,0,
7316160,14:58:15,14:58:15,749,2,,,,689.42,0
7316160,14:58:49,14:58:49,750,3,,,,865.48,0
7316160,14:59:24,14:59:24,751,4,,,,1079.71,0
7316160,15:00:08,15:00:08,752,5,,,,1381.88,0
7316160,15:01:11,15:01:11,9574,6,,,,1747.56,0
7316160,15:01:41,15:01:41,9572,7,,,,1939.01,0
7316160,15:03:00,15:03:00,732,8,,,,2482.51,
7316160,15:03:30,15:03:30,7078,9,,,,2694.68,0
7316160,15:04:27,15:04:27,759,10,,,,3077.52,0
7316160,15:05:01,15:05:01,760,11,,,,3302.56,0
7316160,15:05:36,15:05:36,761,12,,,,3528.94,0
7316160,15:06:58,15:06:58,762,13,,,,4002.03,0
7316160,15:08:50,15:08:50,10789,14,,,,4611.15,0
7316160,15:09:52,15:09:52,2637,15,,,,4976.14,0
7316160,15:10:29,15:10:29,9565,16,,,,5189.76,0
7316160,15:11:00,15:11:00,9456,17,,,,5373.15,
7316160,15:11:54,15:11:54,2640,18,,,,5616.29,0
7316160,15:13:02,15:13:02,2641,19,,,,5893.12,0
7316160,15:13:45,15:13:45,4421,20,,,,6014.77,0
7316160,15:14:31,15:14:31,4422,21,,,,6187.31,0
7316160,15:17:14,15:17:14,10456,22,,,,6636.57,0
7316160,15:17:51,15:17:51,4424,23,,,,6753.06,0
7316160,15:18:31,15:18:31,4425,24,,,,6921.54,0
7316160,15:19:00,15:19:00,4426,25,,,,7039.56,
7316160,15:20:28,15:20:28,4427,26,,,,7298.42,0
7316160,15:21:18,15:21:18,4428,27,,,,7460.8,0
7316160,15:22:47,15:22:47,4429,28,,,,7720.31,0
7316160,15:24:23,15:24:23,1153,29,,,,8028.63,0
7316160,15:26:00,15:26:00,9869,30,,,,8329.65,
7316160,15:32:00,15:32:00,10070,31,,1,,8961.13,
7471160,11:56:00,11:56:00,10731,1,,,1,0,
7471160,11:58:15,11:58:15,749,2,,,,689.42,0
7471160,11:58:49,11:58:49,750,3,,,,865.48,0
7471160,11:59:24,11:59:24,751,4,,,,1079.71,0
7471160,12:00:08,12:00:08,752,5,,,,1381.88,0
7471160,12:01:11,12:01:11,9574,6,,,,1747.56,0
7471160,12:01:41,12:01:41,9572,7,,,,1939.01,0
7471160,12:03:00,12:03:00,732,8,,,,2482.51,
7471160,12:03:27,12:03:27,7078,9,,,,2694.68,0
7471160,12:04:16,12:04:16,759,10,,,,3077.52,0
7471160,12:04:46,12:04:46,760,11,,,,3302.56,0
7471160,12:05:17,12:05:17,761,12,,,,3528.94,0
7471160,12:06:28,12:06:28,762,13,,,,4002.03,0
7471160,12:08:06,12:08:06,10789,14,,,,4611.15,0
7471160,12:09:00,12:09:00,2637,15,,,,4976.14,0
7471160,12:09:32,12:09:32,9565,16,,,,5189.76,0
7471160,12:10:00,12:10:00,9456,17,,,,5373.15,
7471160,12:10:47,12:10:47,2640,18,,,,5616.29,0
7471160,12:11:47,12:11:47,2641,19,,,,5893.12,0
7471160,12:12:25,12:12:25,4421,20,,,,6014.77,0
7471160,12:13:05,12:13:05,4422,21,,,,6187.31,0
7471160,12:15:27,12:15:27,10456,22,,,,6636.57,0
7471160,12:16:00,12:16:00,4424,23,,,,6753.06,0
7471160,12:16:35,12:16:35,4425,24,,,,6921.54,0
7471160,12:17:00,12:17:00,4426,25,,,,7039.56,
7471160,12:18:16,12:18:16,4427,26,,,,7298.42,0
7471160,12:18:58,12:18:58,4428,27,,,,7460.8,0
7471160,12:20:15,12:20:15,4429,28,,,,7720.31,0
7471160,12:21:37,12:21:37,1153,29,,,,8028.63,0
7471160,12:23:00,12:23:00,9869,30,,,,8329.65,
7471160,12:29:00,12:29:00,10070,31,,1,,8961.13,
7831020,07:00:00,07:00:00,10731,1,,,1,0,
7831020,07:02:15,07:02:15,749,2,,,,689.42,0
7831020,07:02:49,07:02:49,750,3,,,,865.48,0
7831020,07:03:24,07:03:24,751,4,,,,1079.71,0
7831020,07:04:08,07:04:08,752,5,,,,1381.88,0
7831020,07:05:11,07:05:11,9574,6,,,,1747.56,0
7831020,07:05:41,07:05:41,9572,7,,,,1939.01,0
7831020,07:07:00,07:07:00,732,8,,,,2482.51,
7831020,07:07:30,07:07:30,7078,9,,,,2694.68,0
7831020,07:08:27,07:08:27,759,10,,,,3077.52,0
7831020,07:09:01,07:09:01,760,11,,,,3302.56,0
7831020,07:09:36,07:09:36,761,12,,,,3528.94,0
7831020,07:10:58,07:10:58,762,13,,,,4002.03,0
7831020,07:12:50,07:12:50,10789,14,,,,4611.15,0
7831020,07:13:52,07:13:52,2637,15,,,,4976.14,0
7831020,07:14:29,07:14:29,9565,16,,,,5189.76,0
7831020,07:15:00,07:15:00,9456,17,,,,5373.15,
7831020,07:15:27,07:15:27,2640,18,,,,5616.29,0
7831020,07:16:01,07:16:01,2641,19,,,,5893.12,0
7831020,07:16:22,07:16:22,4421,20,,,,6014.77,0
7831020,07:16:45,07:16:45,4422,21,,,,6187.31,0
7831020,07:18:07,07:18:07,10456,22,,,,6636.57,0
7831020,07:18:25,07:18:25,4424,23,,,,6753.06,0
7831020,07:18:45,07:18:45,4425,24,,,,6921.54,0
7831020,07:19:00,07:19:00,4426,25,,,,7039.56,
7831020,07:20:41,07:20:41,4427,26,,,,7298.42,0
7831020,07:21:38,07:21:38,4428,27,,,,7460.8,0
7831020,07:23:20,07:23:20,4429,28,,,,7720.31,0
7831020,07:25:10,07:25:10,1153,29,,,,8028.63,0
7831020,07:27:00,07:27:00,9869,30,,,,8329.65,
7831020,07:32:00,07:32:00,10070,31,,1,,8961.13,
7831030,07:00:00,07:00:00,10731,1,,,1,0,
7831030,07:02:15,07:02:15,749,2,,,,689.42,0
7831030,07:02:49,07:02:49,750,3,,,,865.48,0
7831030,07:03:24,07:03:24,751,4,,,,1079.71,0
7831030,07:04:08,07:04:08,752,5,,,,1381.88,0
7831030,07:05:11,07:05:11,9574,6,,,,1747.56,0
7831030,07:05:41,07:05:41,9572,7,,,,1939.01,0
7831030,07:07:00,07:07:00,732,8,,,,2482.51,
7831030,07:07:30,07:07:30,7078,9,,,,2694.68,0
7831030,07:08:27,07:08:27,759,10,,,,3077.52,0
7831030,07:09:01,07:09:01,760,11,,,,3302.56,0
7831030,07:09:36,07:09:36,761,12,,,,3528.94,0
7831030,07:10:58,07:10:58,762,13,,,,4002.03,0
7831030,07:12:50,07:12:50,10789,14,,,,4611.15,0
7831030,07:13:52,07:13:52,2637,15,,,,4976.14,0
7831030,07:14:29,07:14:29,9565,16,,,,5189.76,0
7831030,07:15:00,07:15:00,9456,17,,,,5373.15,
7831030,07:15:27,07:15:27,2640,18,,,,5616.29,0
7831030,07:16:01,07:16:01,2641,19,,,,5893.12,0
7831030,07:16:22,07:16:22,4421,20,,,,6014.77,0
7831030,07:16:45,07:16:45,4422,21,,,,6187.31,0
7831030,07:18:07,07:18:07,10456,22,,,,6636.57,0
7831030,07:18:25,07:18:25,4424,23,,,,6753.06,0
7831030,07:18:45,07:18:45,4425,24,,,,6921.54,0
7831030,07:19:00,07:19:00,4426,25,,,,7039.56,
7831030,07:20:41,07:20:41,4427,26,,,,7298.42,0
7831030,07:21:38,07:21:38,4428,27,,,,7460.8,0
7831030,07:23:20,07:23:20,4429,28,,,,7720.31,0
7831030,07:25:10,07:25:10,1153,29,,,,8028.63,0
7831030,07:27:00,07:27:00,9869,30,,,,8329.65,
7831030,07:32:00,07:32:00,10070,31,,1,,8961.13,
7831040,07:00:00,07:00:00,10731,1,,,1,0,
7831040,07:02:15,07:02:15,749,2,,,,689.42,0
7831040,07:02:49,07:02:49,750,3,,,,865.48,0
7831040,07:03:24,07:03:24,751,4,,,,1079.71,0
7831040,07:04:08,07:04:08,752,5,,,,1381.88,0
7831040,07:05:11,07:05:11,9574,6,,,,1747.56,0
7831040,07:05:41,07:05:41,9572,7,,,,1939.01,0
7831040,07:07:00,07:07:00,732,8,,,,2482.51,
7831040,07:07:30,07:07:30,7078,9,,,,2694.68,0
7831040,07:08:27,07:08:27,759,10,,,,3077.52,0
7831040,07:09:01,07:09:01,760,11,,,,3302.56,0
7831040,07:09:36,07:09:36,761,12,,,,3528.94,0
7831040,07:10:58,07:10:58,762,13,,,,4002.03,0
7831040,07:12:50,07:12:50,10789,14,,,,4611.15,0
7831040,07:13:52,07:13:52,2637,15,,,,4976.14,0
7831040,07:14:29,07:14:29,9565,16,,,,5189.76,0
7831040,07:15:00,07:15:00,9456,17,,,,5373.15,
7831040,07:15:27,07:15:27,2640,18,,,,5616.29,0
7831040,07:16:01,07:16:01,2641,19,,,,5893.12,0
7831040,07:16:22,07:16:22,4421,20,,,,6014.77,0
7831040,07:16:45,07:16:45,4422,21,,,,6187.31,0
7831040,07:18:07,07:18:07,10456,22,,,,6636.57,0
7831040,07:18:25,07:18:25,4424,23,,,,6753.06,0
7831040,07:18:45,07:18:45,4425,24,,,,6921.54,0
7831040,07:19:00,07:19:00,4426,25,,,,7039.56,
7831040,07:20:41,07:20:41,4427,26,,,,7298.42,0
7831040,07:21:38,07:21:38,4428,27,,,,7460.8,0
7831040,07:23:20,07:23:20,4429,28,,,,7720.31,0
7831040,07:25:10,07:25:10,1153,29,,,,8028.63,0
7831040,07:27:00,07:27:00,9869,30,,,,8329.65,
7831040,07:32:00,07:32:00,10070,31,,1,,8961.13,
7831050,07:00:00,07:00:00,10731,1,,,1,0,
7831050,07:02:15,07:02:15,749,2,,,,689.42,0
7831050,07:02:49,07:02:49,750,3,,,,865.48,0
7831050,07:03:24,07:03:24,751,4,,,,1079.71,0
7831050,07:04:08,07:04:08,752,5,,,,1381.88,0
7831050,07:05:11,07:05:11,9574,6,,,,1747.56,0
7831050,07:05:41,07:05:41,9572,7,,,,1939.01,0
7831050,07:07:00,07:07:00,732,8,,,,2482.51,
7831050,07:07:30,07:07:30,7078,9,,,,2694.68,0
7831050,07:08:27,07:08:27,759,10,,,,3077.52,0
7831050,07:09:01,07:09:01,760,11,,,,3302.56,0
7831050,07:09:36,07:09:36,761,12,,,,3528.94,0
7831050,07:10:58,07:10:58,762,13,,,,4002.03,0
7831050,07:12:50,07:12:50,10789,14,,,,4611.15,0
7831050,07:13:52,07:13:52,2637,15,,,,4976.14,0
7831050,07:14:29,07:14:29,9565,16,,,,5189.76,0
7831050,07:15:00,07:15:00,9456,17,,,,5373.15,
7831050,07:15:27,07:15:27,2640,18,,,,5616.29,0
7831050,07:16:01,07:16:01,2641,19,,,,5893.12,0
7831050,07:16:22,07:16:22,4421,20,,,,6014.77,0
7831050,07:16:45,07:16:45,4422,21,,,,6187.31,0
7831050,07:18:07,07:18:07,10456,22,,,,6636.57,0
7831050,07:18:25,07:18:25,4424,23,,,,6753.06,0
7831050,07:18:45,07:18:45,4425,24,,,,6921.54,0
7831050,07:19:00,07:19:00,4426,25,,,,7039.56,
7831050,07:20:41,07:20:41,4427,26,,,,7298.42,0
7831050,07:21:38,07:21:38,4428,27,,,,7460.8,0
7831050,07:23:20,07:23:20,4429,28,,,,7720.31,0
7831050,07:25:10,07:25:10,1153,29,,,,8028.63,0
7831050,07:27:00,07:27:00,9869,30,,,,8329.65,
7831050,07:32:00,07:32:00,10070,31,,1,,8961.13,
7831060,07:00:00,07:00:00,10731,1,,,1,0,
7831060,07:02:15,07:02:15,749,2,,,,689.42,0
7831060,07:02:49,07:02:49,750,3,,,,865.48,0
7831060,07:03:24,07:03:24,751,4,,,,1079.71,0
7831060,07:04:08,07:04:08,752,5,,,,1381.88,0
7831060,07:05:11,07:05:11,9574,6,,,,1747.56,0
7831060,07:05:41,07:05:41,9572,7,,,,1939.01,0
7831060,07:07:00,07:07:00,732,8,,,,2482.51,
7831060,07:07:30,07:07:30,7078,9,,,,2694.68,0
7831060,07:08:27,07:08:27,759,10,,,,3077.52,0
7831060,07:09:01,07:09:01,760,11,,,,3302.56,0
7831060,07:09:36,07:09:36,761,12,,,,3528.94,0
7831060,07:10:58,07:10:58,762,13,,,,4002.03,0
7831060,07:12:50,07:12:50,10789,14,,,,4611.15,0
7831060,07:13:52,07:13:52,2637,15,,,,4976.14,0
7831060,07:14:29,07:14:29,9565,16,,,,5189.76,0
7831060,07:15:00,07:15:00,9456,17,,,,5373.15,
7831060,07:15:27,07:15:27,2640,18,,,,5616.29,0
7831060,07:16:01,07:16:01,2641,19,,,,5893.12,0
7831060,07:16:22,07:16:22,4421,20,,,,6014.77,0
7831060,07:16:45,07:16:45,4422,21,,,,6187.31,0
7831060,07:18:07,07:18:07,10456,22,,,,6636.57,0
7831060,07:18:25,07:18:25,4424,23,,,,6753.06,0
7831060,07:18:45,07:18:45,4425,24,,,,6921.54,0
7831060,07:19:00,07:19:00,4426,25,,,,7039.56,
7831060,07:20:41,07:20:41,4427,26,,,,7298.42,0
7831060,07:21:38,07:21:38,4428,27,,,,7460.8,0
7831060,07:23:20,07:23:20,4429,28,,,,7720.31,0
7831060,07:25:10,07:25:10,1153,29,,,,8028.63,0
7831060,07:27:00,07:27:00,9869,30,,,,8329.65,
7831060,07:32:00,07:32:00,10070,31,,1,,8961.13,
7831080,07:00:00,07:00:00,10731,1,,,1,0,
7831080,07:02:15,07:02:15,749,2,,,,689.42,0
7831080,07:02:49,07:02:49,750,3,,,,865.48,0
7831080,07:03:24,07:03:24,751,4,,,,1079.71,0
7831080,07:04:08,07:04:08,752,5,,,,1381.88,0
7831080,07:05:11,07:05:11,9574,6,,,,1747.56,0
7831080,07:05:41,07:05:41,9572,7,,,,1939.01,0
7831080,07:07:00,07:07:00,732,8,,,,2482.51,
7831080,07:07:30,07:07:30,7078,9,,,,2694.68,0
7831080,07:08:27,07:08:27,759,10,,,,3077.52,0
7831080,07:09:01,07:09:01,760,11,,,,3302.56,0
7831080,07:09:36,07:09:36,761,12,,,,3528.94,0
7831080,07:10:58,07:10:58,762,13,,,,4002.03,0
7831080,07:12:50,07:12:50,10789,14,,,,4611.15,0
7831080,07:13:52,07:13:52,2637,15,,,,4976.14,0
7831080,07:14:29,07:14:29,9565,16,,,,5189.76,0
7831080,07:15:00,07:15:00,9456,17,,,,5373.15,
7831080,07:15:27,07:15:27,2640,18,,,,5616.29,0
7831080,07:16:01,07:16:01,2641,19,,,,5893.12,0
7831080,07:16:22,07:16:22,4421,20,,,,6014.77,0
7831080,07:16:45,07:16:45,4422,21,,,,6187.31,0
7831080,07:18:07,07:18:07,10456,22,,,,6636.57,0
7831080,07:18:25,07:18:25,4424,23,,,,6753.06,0
7831080,07:18:45,07:18:45,4425,24,,,,6921.54,0
7831080,07:19:00,07:19:00,4426,25,,,,7039.56,
7831080,07:20:41,07:20:41,4427,26,,,,7298.42,0
7831080,07:21:38,07:21:38,4428,27,,,,7460.8,0
7831080,07:23:20,07:23:20,4429,28,,,,7720.31,0
7831080,07:25:10,07:25:10,1153,29,,,,8028.63,0
7831080,07:27:00,07:27:00,9869,30,,,,8329.65,
7831080,07:32:00,07:32:00,10070,31,,1,,8961.13,
7831090,07:00:00,07:00:00,10731,1,,,1,0,
7831090,07:02:15,07:02:15,749,2,,,,689.42,0
7831090,07:02:49,07:02:49,750,3,,,,865.48,0
7831090,07:03:24,07:03:24,751,4,,,,1079.71,0
7831090,07:04:08,07:04:08,752,5,,,,1381.88,0
7831090,07:05:11,07:05:11,9574,6,,,,1747.56,0
7831090,07:05:41,07:05:41,9572,7,,,,1939.01,0
7831090,07:07:00,07:07:00,732,8,,,,2482.51,
7831090,07:07:30,07:07:30,7078,9,,,,2694.68,0
7831090,07:08:27,07:08:27,759,10,,,,3077.52,0
7831090,07:09:01,07:09:01,760,11,,,,3302.56,0
7831090,07:09:36,07:09:36,761,12,,,,3528.94,0
7831090,07:10:58,07:10:58,762,13,,,,4002.03,0
7831090,07:12:50,07:12:50,10789,14,,,,4611.15,0
7831090,07:13:52,07:13:52,2637,15,,,,4976.14,0
7831090,07:14:29,07:14:29,9565,16,,,,5189.76,0
7831090,07:15:00,07:15:00,9456,17,,,,5373.15,
7831090,07:15:27,07:15:27,2640,18,,,,5616.29,0
7831090,07:16:01,07:16:01,2641,19,,,,5893.12,0
7831090,07:16:22,07:16:22,4421,20,,,,6014.77,0
7831090,07:16:45,07:16:45,4422,21,,,,6187.31,0
7831090,07:18:07,07:18:07,10456,22,,,,6636.57,0
7831090,07:18:25,07:18:25,4424,23,,,,6753.06,0
7831090,07:18:45,07:18:45,4425,24,,,,6921.54,0
7831090,07:19:00,07:19:00,4426,25,,,,7039.56,
7831090,07:20:41,07:20:41,4427,26,,,,7298.42,0
7831090,07:21:38,07:21:38,4428,27,,,,7460.8,0
7831090,07:23:20,07:23:20,4429,28,,,,7720.31,0
7831090,07:25:10,07:25:10,1153,29,,,,8028.63,0
7831090,07:27:00,07:27:00,9869,30,,,,8329.65,
7831090,07:32:00,07:32:00,10070,31,,1,,8961.13,
7831120,07:00:00,07:00:00,10731,1,,,1,0,
7831120,07:02:15,07:02:15,749,2,,,,689.42,0
7831120,07:02:49,07:02:49,750,3,,,,865.48,0
7831120,07:03:24,07:03:24,751,4,,,,1079.71,0
7831120,07:04:08,07:04:08,752,5,,,,1381.88,0
7831120,07:05:11,07:05:11,9574,6,,,,1747.56,0
7831120,07:05:41,07:05:41,9572,7,,,,1939.01,0
7831120,07:07:00,07:07:00,732,8,,,,2482.51,
7831120,07:07:30,07:07:30,7078,9,,,,2694.68,0
7831120,07:08:27,07:08:27,759,10,,,,3077.52,0
7831120,07:09:01,07:09:01,760,11,,,,3302.56,0
7831120,07:09:36,07:09:36,761,12,,,,3528.94,0
7831120,07:10:58,07:10:58,762,13,,,,4002.03,0
7831120,07:12:50,07:12:50,10789,14,,,,4611.15,0
7831120,07:13:52,07:13:52,2637,15,,,,4976.14,0
7831120,07:14:29,07:14:29,9565,16,,,,5189.76,0
7831120,07:15:00,07:15:00,9456,17,,,,5373.15,
7831120,07:15:27,07:15:27,2640,18,,,,5616.29,0
7831120,07:16:01,07:16:01,2641,19,,,,5893.12,0
7831120,07:16:22,07:16:22,4421,20,,,,6014.77,0
7831120,07:16:45,07:16:45,4422,21,,,,6187.31,0
7831120,07:18:07,07:18:07,10456,22,,,,6636.57,0
7831120,07:18:25,07:18:25,4424,23,,,,6753.06,0
7831120,07:18:45,07:18:45,4425,24,,,,6921.54,0
7831120,07:19:00,07:19:00,4426,25,,,,7039.56,
7831120,07:20:41,07:20:41,4427,26,,,,7298.42,0
7831120,07:21:38,07:21:38,4428,27,,,,7460.8,0
7831120,07:23:20,07:23:20,4429,28,,,,7720.31,0
7831120,07:25:10,07:25:10,1153,29,,,,8028.63,0
7831120,07:27:00,07:27:00,9869,30,,,,8329.65,
7831120,07:32:00,07:32:00,10070,31,,1,,8961.13,
7831130,07:00:00,07:00:00,10731,1,,,1,0,
7831130,07:02:15,07:02:15,749,2,,,,689.42,0
7831130,07:02:49,07:02:49,750,3,,,,865.48,0
7831130,07:03:24,07:03:24,751,4,,,,1079.71,0
7831130,07:04:08,07:04:08,752,5,,,,1381.88,0
7831130,07:05:11,07:05:11,9574,6,,,,1747.56,0
7831130,07:05:41,07:05:41,9572,7,,,,1939.01,0
7831130,07:07:00,07:07:00,732,8,,,,2482.51,
7831130,07:07:30,07:07:30,7078,9,,,,2694.68,0
7831130,07:08:27,07:08:27,759,10,,,,3077.52,0
7831130,07:09:01,07:09:01,760,11,,,,3302.56,0
7831130,07:09:36,07:09:36,761,12,,,,3528.94,0
7831130,07:10:58,07:10:58,762,13,,,,4002.03,0
7831130,07:12:50,07:12:50,10789,14,,,,4611.15,0
7831130,07:13:52,07:13:52,2637,15,,,,4976.14,0
7831130,07:14:29,07:14:29,9565,16,,,,5189.76,0
7831130,07:15:00,07:15:00,9456,17,,,,5373.15,
7831130,07:15:27,07:15:27,2640,18,,,,5616.29,0
7831130,07:16:01,07:16:01,2641,19,,,,5893.12,0
7831130,07:16:22,07:16:22,4421,20,,,,6014.77,0
7831130,07:16:45,07:16:45,4422,21,,,,6187.31,0
7831130,07:18:07,07:18:07,10456,22,,,,6636.57,0
7831130,07:18:25,07:18:25,4424,23,,,,6753.06,0
7831130,07:18:45,07:18:45,4425,24,,,,6921.54,0
7831130,07:19:00,07:19:00,4426,25,,,,7039.56,
7831130,07:20:41,07:20:41,4427,26,,,,7298.42,0
7831130,07:21:38,07:21:38,4428,27,,,,7460.8,0
7831130,07:23:20,07:23:20,4429,28,,,,7720.31,0
7831130,07:25:10,07:25:10,1153,29,,,,8028.63,0
7831130,07:27:00,07:27:00,9869,30,,,,8329.65,
7831130,07:32:00,07:32:00,10070,31,,1,,8961.13,
7857160,22:26:00,22:26:00,10731,1,,,1,0,
7857160,22:27:56,22:27:56,749,2,,,,689.42,0
7857160,22:28:25,22:28:25,750,3,,,,865.48,0
7857160,22:28:55,22:28:55,751,4,,,,1079.71,0
7857160,22:29:32,22:29:32,752,5,,,,1381.88,0
7857160,22:30:26,22:30:26,9574,6,,,,1747.56,0
7857160,22:30:52,22:30:52,9572,7,,,,1939.01,0
7857160,22:32:00,22:32:00,732,8,,,,2482.51,
7857160,22:32:27,22:32:27,7078,9,,,,2694.68,0
7857160,22:33:16,22:33:16,759,10,,,,3077.52,0
7857160,22:33:46,22:33:46,760,11,,,,3302.56,0
7857160,22:34:17,22:34:17,761,12,,,,3528.94,0
7857160,22:35:28,22:35:28,762,13,,,,4002.03,0
7857160,22:37:06,22:37:06,10789,14,,,,4611.15,0
7857160,22:38:00,22:38:00,2637,15,,,,4976.14,0
7857160,22:38:32,22:38:32,9565,16,,,,5189.76,0
7857160,22:39:00,22:39:00,9456,17,,,,5373.15,
7857160,22:39:40,22:39:40,2640,18,,,,5616.29,0
7857160,22:40:32,22:40:32,2641,19,,,,5893.12,0
7857160,22:41:04,22:41:04,4421,20,,,,6014.77,0
7857160,22:41:38,22:41:38,4422,21,,,,6187.31,0
7857160,22:43:40,22:43:40,10456,22,,,,6636.57,0
7857160,22:44:08,22:44:08,4424,23,,,,6753.06,0
7857160,22:44:38,22:44:38,4425,24,,,,6921.54,0
7857160,22:45:00,22:45:00,4426,25,,,,7039.56,
7857160,22:46:03,22:46:03,4427,26,,,,7298.42,0
7857160,22:46:39,22:46:39,4428,27,,,,7460.8,0
7857160,22:47:42,22:47:42,4429,28,,,,7720.31,0
7857160,22:48:51,22:48:51,1153,29,,,,8028.63,0
7857160,22:50:00,22:50:00,9869,30,,,,8329.65,
7857160,22:56:00,22:56:00,10070,31,,1,,8961.13,
813020,05:22:00,05:22:00,10731,1,,,1,0,
813020,05:23:36,05:23:36,749,2,,,,689.42,0
813020,05:24:01,05:24:01,750,3,,,,865.48,0
813020,05:24:25,05:24:25,751,4,,,,1079.71,0
813020,05:24:57,05:24:57,752,5,,,,1381.88,0
813020,05:25:42,05:25:42,9574,6,,,,1747.56,0
813020,05:26:04,05:26:04,9572,7,,,,1939.01,0
813020,05:27:00,05:27:00,732,8,,,,2482.51,
813020,05:27:23,05:27:23,7078,9,,,,2694.68,0
813020,05:28:05,05:28:05,759,10,,,,3077.52,0
813020,05:28:31,05:28:31,760,11,,,,3302.56,0
813020,05:28:57,05:28:57,761,12,,,,3528.94,0
813020,05:29:58,05:29:58,762,13,,,,4002.03,0
813020,05:31:22,05:31:22,10789,14,,,,4611.15,0
813020,05:32:09,05:32:09,2637,15,,,,4976.14,0
813020,05:32:36,05:32:36,9565,16,,,,5189.76,0
813020,05:33:00,05:33:00,9456,17,,,,5373.15,
813020,05:33:27,05:33:27,2640,18,,,,5616.29,0
813020,05:34:01,05:34:01,2641,19,,,,5893.12,0
813020,05:34:22,05:34:22,4421,20,,,,6014.77,0
813020,05:34:45,05:34:45,4422,21,,,,6187.31,0
813020,05:36:07,05:36:07,10456,22,,,,6636.57,0
813020,05:36:25,05:36:25,4424,23,,,,6753.06,0
813020,05:36:45,05:36:45,4425,24,,,,6921.54,0
813020,05:37:00,05:37:00,4426,25,,,,7039.56,
813020,05:38:28,05:38:28,4427,26,,,,7298.42,0
813020,05:39:18,05:39:18,4428,27,,,,7460.8,0
813020,05:40:47,05:40:47,4429,28,,,,7720.31,0
813020,05:42:23,05:42:23,1153,29,,,,8028.63,0
813020,05:44:00,05:44:00,9869,30,,,,8329.65,
813020,05:49:00,05:49:00,10070,31,,1,,8961.13,
813030,05:22:00,05:22:00,10731,1,,,1,0,
813030,05:23:36,05:23:36,749,2,,,,689.42,0
813030,05:24:01,05:24:01,750,3,,,,865.48,0
813030,05:24:25,05:24:25,751,4,,,,1079.71,0
813030,05:24:57,05:24:57,752,5,,,,1381.88,0
813030,05:25:42,05:25:42,9574,6,,,,1747.56,0
813030,05:26:04,05:26:04,9572,7,,,,1939.01,0
813030,05:27:00,05:27:00,732,8,,,,2482.51,
813030,05:27:23,05:27:23,7078,9,,,,2694.68,0
813030,05:28:05,05:28:05,759,10,,,,3077.52,0
813030,05:28:31,05:28:31,760,11,,,,3302.56,0
813030,05:28:57,05:28:57,761,12,,,,3528.94,0
813030,05:29:58,05:29:58,762,13,,,,4002.03,0
813030,05:31:22,05:31:22,10789,14,,,,4611.15,0
813030,05:32:09,05:32:09,2637,15,,,,4976.14,0
813030,05:32:36,05:32:36,9565,16,,,,5189.76,0
813030,05:33:00,05:33:00,9456,17,,,,5373.15,
813030,05:33:27,05:33:27,2640,18,,,,5616.29,0
813030,05:34:01,05:34:01,2641,19,,,,5893.12,0
813030,05:34:22,05:34:22,4421,20,,,,6014.77,0
813030,05:34:45,05:34:45,4422,21,,,,6187.31,0
813030,05:36:07,05:36:07,10456,22,,,,6636.57,0
813030,05:36:25,05:36:25,4424,23,,,,6753.06,0
813030,05:36:45,05:36:45,4425,24,,,,6921.54,0
813030,05:37:00,05:37:00,4426,25,,,,7039.56,
813030,05:38:28,05:38:28,4427,26,,,,7298.42,0
813030,05:39:18,05:39:18,4428,27,,,,7460.8,0
813030,05:40:47,05:40:47,4429,28,,,,7720.31,0
813030,05:42:23,05:42:23,1153,29,,,,8028.63,0
813030,05:44:00,05:44:00,9869,30,,,,8329.65,
813030,05:49:00,05:49:00,10070,31,,1,,8961.13,
813040,05:22:00,05:22:00,10731,1,,,1,0,
813040,05:23:36,05:23:36,749,2,,,,689.42,0
813040,05:24:01,05:24:01,750,3,,,,865.48,0
813040,05:24:25,05:24:25,751,4,,,,1079.71,0
813040,05:24:57,05:24:57,752,5,,,,1381.88,0
813040,05:25:42,05:25:42,9574,6,,,,1747.56,0
813040,05:26:04,05:26:04,9572,7,,,,1939.01,0
813040,05:27:00,05:27:00,732,8,,,,2482.51,
813040,05:27:23,05:27:23,7078,9,,,,2694.68,0
813040,05:28:05,05:28:05,759,10,,,,3077.52,0
813040,05:28:31,05:28:31,760,11,,,,3302.56,0
813040,05:28:57,05:28:57,761,12,,,,3528.94,0
813040,05:29:58,05:29:58,762,13,,,,4002.03,0
813040,05:31:22,05:31:22,10789,14,,,,4611.15,0
813040,05:32:09,05:32:09,2637,15,,,,4976.14,0
813040,05:32:36,05:32:36,9565,16,,,,5189.76,0
813040,05:33:00,05:33:00,9456,17,,,,5373.15,
813040,05:33:27,05:33:27,2640,18,,,,5616.29,0
813040,05:34:01,05:34:01,2641,19,,,,5893.12,0
813040,05:34:22,05:34:22,4421,20,,,,6014.77,0
813040,05:34:45,05:34:45,4422,21,,,,6187.31,0
813040,05:36:07,05:36:07,10456,22,,,,6636.57,0
813040,05:36:25,05:36:25,4424,23,,,,6753.06,0
813040,05:36:45,05:36:45,4425,24,,,,6921.54,0
813040,05:37:00,05:37:00,4426,25,,,,7039.56,
813040,05:38:28,05:38:28,4427,26,,,,7298.42,0
813040,05:39:18,05:39:18,4428,27,,,,7460.8,0
813040,05:40:47,05:40:47,4429,28,,,,7720.31,0
813040,05:42:23,05:42:23,1153,29,,,,8028.63,0
813040,05:44:00,05:44:00,9869,30,,,,8329.65,
813040,05:49:00,05:49:00,10070,31,,1,,8961.13,
813050,05:22:00,05:22:00,10731,1,,,1,0,
813050,05:23:36,05:23:36,749,2,,,,689.42,0
813050,05:24:01,05:24:01,750,3,,,,865.48,0
813050,05:24:25,05:24:25,751,4,,,,1079.71,0
813050,05:24:57,05:24:57,752,5,,,,1381.88,0
813050,05:25:42,05:25:42,9574,6,,,,1747.56,0
813050,05:26:04,05:26:04,9572,7,,,,1939.01,0
813050,05:27:00,05:27:00,732,8,,,,2482.51,
813050,05:27:23,05:27:23,7078,9,,,,2694.68,0
813050,05:28:05,05:28:05,759,10,,,,3077.52,0
813050,05:28:31,05:28:31,760,11,,,,3302.56,0
813050,05:28:57,05:28:57,761,12,,,,3528.94,0
813050,05:29:58,05:29:58,762,13,,,,4002.03,0
813050,05:31:22,05:31:22,10789,14,,,,4611.15,0
813050,05:32:09,05:32:09,2637,15,,,,4976.14,0
813050,05:32:36,05:32:36,9565,16,,,,5189.76,0
813050,05:33:00,05:33:00,9456,17,,,,5373.15,
813050,05:33:27,05:33:27,2640,18,,,,5616.29,0
813050,05:34:01,05:34:01,2641,19,,,,5893.12,0
813050,05:34:22,05:34:22,4421,20,,,,6014.77,0
813050,05:34:45,05:34:45,4422,21,,,,6187.31,0
813050,05:36:07,05:36:07,10456,22,,,,6636.57,0
813050,05:36:25,05:36:25,4424,23,,,,6753.06,0
813050,05:36:45,05:36:45,4425,24,,,,6921.54,0
813050,05:37:00,05:37:00,4426,25,,,,7039.56,
813050,05:38:28,05:38:28,4427,26,,,,7298.42,0
813050,05:39:18,05:39:18,4428,27,,,,7460.8,0
813050,05:40:47,05:40:47,4429,28,,,,7720.31,0
813050,05:42:23,05:42:23,1153,29,,,,8028.63,0
813050,05:44:00,05:44:00,9869,30,,,,8329.65,
813050,05:49:00,05:49:00,10070,31,,1,,8961.13,
813060,05:22:00,05:22:00,10731,1,,,1,0,
813060,05:23:36,05:23:36,749,2,,,,689.42,0
813060,05:24:01,05:24:01,750,3,,,,865.48,0
813060,05:24:25,05:24:25,751,4,,,,1079.71,0
813060,05:24:57,05:24:57,752,5,,,,1381.88,0
813060,05:25:42,05:25:42,9574,6,,,,1747.56,0
813060,05:26:04,05:26:04,9572,7,,,,1939.01,0
813060,05:27:00,05:27:00,732,8,,,,2482.51,
813060,05:27:23,05:27:23,7078,9,,,,2694.68,0
813060,05:28:05,05:28:05,759,10,,,,3077.52,0
813060,05:28:31,05:28:31,760,11,,,,3302.56,0
813060,05:28:57,05:28:57,761,12,,,,3528.94,0
813060,05:29:58,05:29:58,762,13,,,,4002.03,0
813060,05:31:22,05:31:22,10789,14,,,,4611.15,0
813060,05:32:09,05:32:09,2637,15,,,,4976.14,0
813060,05:32:36,05:32:36,9565,16,,,,5189.76,0
813060,05:33:00,05:33:00,9456,17,,,,5373.15,
813060,05:33:27,05:33:27,2640,18,,,,5616.29,0
813060,05:34:01,05:34:01,2641,19,,,,5893.12,0
813060,05:34:22,05:34:22,4421,20,,,,6014.77,0
813060,05:34:45,05:34:45,4422,21,,,,6187.31,0
813060,05:36:07,05:36:07,10456,22,,,,6636.57,0
813060,05:36:25,05:36:25,4424,23,,,,6753.06,0
813060,05:36:45,05:36:45,4425,24,,,,6921.54,0
813060,05:37:00,05:37:00,4426,25,,,,7039.56,
813060,05:38:28,05:38:28,4427,26,,,,7298.42,0
813060,05:39:18,05:39:18,4428,27,,,,7460.8,0
813060,05:40:47,05:40:47,4429,28,,,,7720.31,0
813060,05:42:23,05:42:23,1153,29,,,,8028.63,0
813060,05:44:00,05:44:00,9869,30,,,,8329.65,
813060,05:49:00,05:49:00,10070,31,,1,,8961.13,
813080,05:22:00,05:22:00,10731,1,,,1,0,
813080,05:23:36,05:23:36,749,2,,,,689.42,0
813080,05:24:01,05:24:01,750,3,,,,865.48,0
813080,05:24:25,05:24:25,751,4,,,,1079.71,0
813080,05:24:57,05:24:57,752,5,,,,1381.88,0
813080,05:25:42,05:25:42,9574,6,,,,1747.56,0
813080,05:26:04,05:26:04,9572,7,,,,1939.01,0
813080,05:27:00,05:27:00,732,8,,,,2482.51,
813080,05:27:23,05:27:23,7078,9,,,,2694.68,0
813080,05:28:05,05:28:05,759,10,,,,3077.52,0
813080,05:28:31,05:28:31,760,11,,,,3302.56,0
813080,05:28:57,05:28:57,761,12,,,,3528.94,0
813080,05:29:58,05:29:58,762,13,,,,4002.03,0
813080,05:31:22,05:31:22,10789,14,,,,4611.15,0
813080,05:32:09,05:32:09,2637,15,,,,4976.14,0
813080,05:32:36,05:32:36,9565,16,,,,5189.76,0
813080,05:33:00,05:33:00,9456,17,,,,5373.15,
813080,05:33:27,05:33:27,2640,18,,,,5616.29,0
813080,05:34:01,05:34:01,2641,19,,,,5893.12,0
813080,05:34:22,05:34:22,4421,20,,,,6014.77,0
813080,05:34:45,05:34:45,4422,21,,,,6187.31,0
813080,05:36:07,05:36:07,10456,22,,,,6636.57,0
813080,05:36:25,05:36:25,4424,23,,,,6753.06,0
813080,05:36:45,05:36:45,4425,24,,,,6921.54,0
813080,05:37:00,05:37:00,4426,25,,,,7039.56,
813080,05:38:28,05:38:28,4427,26,,,,7298.42,0
813080,05:39:18,05:39:18,4428,27,,,,7460.8,0
813080,05:40:47,05:40:47,4429,28,,,,7720.31,0
813080,05:42:23,05:42:23,1153,29,,,,8028.63,0
813080,05:44:00,05:44:00,9869,30,,,,8329.65,
813080,05:49:00,05:49:00,10070,31,,1,,8961.13,
813090,05:22:00,05:22:00,10731,1,,,1,0,
813090,05:23:36,05:23:36,749,2,,,,689.42,0
813090,05:24:01,05:24:01,750,3,,,,865.48,0
813090,05:24:25,05:24:25,751,4,,,,1079.71,0
813090,05:24:57,05:24:57,752,5,,,,1381.88,0
813090,05:25:42,05:25:42,9574,6,,,,1747.56,0
813090,05:26:04,05:26:04,9572,7,,,,1939.01,0
813090,05:27:00,05:27:00,732,8,,,,2482.51,
813090,05:27:23,05:27:23,7078,9,,,,2694.68,0
813090,05:28:05,05:28:05,759,10,,,,3077.52,0
813090,05:28:31,05:28:31,760,11,,,,3302.56,0
813090,05:28:57,05:28:57,761,12,,,,3528.94,0
813090,05:29:58,05:29:58,762,13,,,,4002.03,0
813090,05:31:22,05:31:22,10789,14,,,,4611.15,0
813090,05:32:09,05:32:09,2637,15,,,,4976.14,0
813090,05:32:36,05:32:36,9565,16,,,,5189.76,0
813090,05:33:00,05:33:00,9456,17,,,,5373.15,
813090,05:33:27,05:33:27,2640,18,,,,5616.29,0
813090,05:34:01,05:34:01,2641,19,,,,5893.12,0
813090,05:34:22,05:34:22,4421,20,,,,6014.77,0
813090,05:34:45,05:34:45,4422,21,,,,6187.31,0
813090,05:36:07,05:36:07,10456,22,,,,6636.57,0
813090,05:36:25,05:36:25,4424,23,,,,6753.06,0
813090,05:36:45,05:36:45,4425,24,,,,6921.54,0
813090,05:37:00,05:37:00,4426,25,,,,7039.56,
813090,05:38:28,05:38:28,4427,26,,,,7298.42,0
813090,05:39:18,05:39:18,4428,27,,,,7460.8,0
813090,05:40:47,05:40:47,4429,28,,,,7720.31,0
813090,05:42:23,05:42:23,1153,29,,,,8028.63,0
813090,05:44:00,05:44:00,9869,30,,,,8329.65,
813090,05:49:00,05:49:00,10070,31,,1,,8961.13,
813120,05:22:00,05:22:00,10731,1,,,1,0,
813120,05:23:36,05:23:36,749,2,,,,689.42,0
813120,05:24:01,05:24:01,750,3,,,,865.48,0
813120,05:24:25,05:24:25,751,4,,,,1079.71,0
813120,05:24:57,05:24:57,752,5,,,,1381.88,0
813120,05:25:42,05:25:42,9574,6,,,,1747.56,0
813120,05:26:04,05:26:04,9572,7,,,,1939.01,0
813120,05:27:00,05:27:00,732,8,,,,2482.51,
813120,05:27:23,05:27:23,7078,9,,,,2694.68,0
813120,05:28:05,05:28:05,759,10,,,,3077.52,0
813120,05:28:31,05:28:31,760,11,,,,3302.56,0
813120,05:28:57,05:28:57,761,12,,,,3528.94,0
813120,05:29:58,05:29:58,762,13,,,,4002.03,0
813120,05:31:22,05:31:22,10789,14,,,,4611.15,0
813120,05:32:09,05:32:09,2637,15,,,,4976.14,0
813120,05:32:36,05:32:36,9565,16,,,,5189.76,0
813120,05:33:00,05:33:00,9456,17,,,,5373.15,
813120,05:33:27,05:33:27,2640,18,,,,5616.29,0
813120,05:34:01,05:34:01,2641,19,,,,5893.12,0
813120,05:34:22,05:34:22,4421,20,,,,6014.77,0
813120,05:34:45,05:34:45,4422,21,,,,6187.31,0
813120,05:36:07,05:36:07,10456,22,,,,6636.57,0
813120,05:36:25,05:36:25,4424,23,,,,6753.06,0
813120,05:36:45,05:36:45,4425,24,,,,6921.54,0
813120,05:37:00,05:37:00,4426,25,,,,7039.56,
813120,05:38:28,05:38:28,4427,26,,,,7298.42,0
813120,05:39:18,05:39:18,4428,27,,,,7460.8,0
813120,05:40:47,05:40:47,4429,28,,,,7720.31,0
813120,05:42:23,05:42:23,1153,29,,,,8028.63,0
813120,05:44:00,05:44:00,9869,30,,,,8329.65,
813120,05:49:00,05:49:00,10070,31,,1,,8961.13,
813130,05:22:00,05:22:00,10731,1,,,1,0,
813130,05:23:36,05:23:36,749,2,,,,689.42,0
813130,05:24:01,05:24:01,750,3,,,,865.48,0
813130,05:24:25,05:24:25,751,4,,,,1079.71,0
813130,05:24:57,05:24:57,752,5,,,,1381.88,0
813130,05:25:42,05:25:42,9574,6,,,,1747.56,0
813130,05:26:04,05:26:04,9572,7,,,,1939.01,0
813130,05:27:00,05:27:00,732,8,,,,2482.51,
813130,05:27:23,05:27:23,7078,9,,,,2694.68,0
813130,05:28:05,05:28:05,759,10,,,,3077.52,0
813130,05:28:31,05:28:31,760,11,,,,3302.56,0
813130,05:28:57,05:28:57,761,12,,,,3528.94,0
813130,05:29:58,05:29:58,762,13,,,,4002.03,0
813130,05:31:22,05:31:22,10789,14,,,,4611.15,0
813130,05:32:09,05:32:09,2637,15,,,,4976.14,0
813130,05:32:36,05:32:36,9565,16,,,,5189.76,0
813130,05:33:00,05:33:00,9456,17,,,,5373.15,
813130,05:33:27,05:33:27,2640,18,,,,5616.29,0
813130,05:34:01,05:34:01,2641,19,,,,5893.12,0
813130,05:34:22,05:34:22,4421,20,,,,6014.77,0
813130,05:34:45,05:34:45,4422,21,,,,6187.31,0
813130,05:36:07,05:36:07,10456,22,,,,6636.57,0
813130,05:36:25,05:36:25,4424,23,,,,6753.06,0
813130,05:36:45,05:36:45,4425,24,,,,6921.54,0
813130,05:37:00,05:37:00,4426,25,,,,7039.56,
813130,05:38:28,05:38:28,4427,26,,,,7298.42,0
813130,05:39:18,05:39:18,4428,27,,,,7460.8,0
813130,05:40:47,05:40:47,4429,28,,,,7720.31,0
813130,05:42:23,05:42:23,1153,29,,,,8028.63,0
813130,05:44:00,05:44:00,9869,30,,,,8329.65,
813130,05:49:00,05:49:00,10070,31,,1,,8961.13,
82020,08:47:00,08:47:00,10731,1,,,1,0,
82020,08:48:56,08:48:56,749,2,,,,689.42,0
82020,08:49:25,08:49:25,750,3,,,,865.48,0
82020,08:49:55,08:49:55,751,4,,,,1079.71,0
82020,08:50:32,08:50:32,752,5,,,,1381.88,0
82020,08:51:26,08:51:26,9574,6,,,,1747.56,0
82020,08:51:52,08:51:52,9572,7,,,,1939.01,0
82020,08:53:00,08:53:00,732,8,,,,2482.51,
82020,08:53:30,08:53:30,7078,9,,,,2694.68,0
82020,08:54:27,08:54:27,759,10,,,,3077.52,0
82020,08:55:01,08:55:01,760,11,,,,3302.56,0
82020,08:55:36,08:55:36,761,12,,,,3528.94,0
82020,08:56:58,08:56:58,762,13,,,,4002.03,0
82020,08:58:50,08:58:50,10789,14,,,,4611.15,0
82020,08:59:52,08:59:52,2637,15,,,,4976.14,0
82020,09:00:29,09:00:29,9565,16,,,,5189.76,0
82020,09:01:00,09:01:00,9456,17,,,,5373.15,
82020,09:01:54,09:01:54,2640,18,,,,5616.29,0
82020,09:03:02,09:03:02,2641,19,,,,5893.12,0
82020,09:03:45,09:03:45,4421,20,,,,6014.77,0
82020,09:04:31,09:04:31,4422,21,,,,6187.31,0
82020,09:07:14,09:07:14,10456,22,,,,6636.57,0
82020,09:07:51,09:07:51,4424,23,,,,6753.06,0
82020,09:08:31,09:08:31,4425,24,,,,6921.54,0
82020,09:09:00,09:09:00,4426,25,,,,7039.56,
82020,09:10:54,09:10:54,4427,26,,,,7298.42,0
82020,09:11:58,09:11:58,4428,27,,,,7460.8,0
82020,09:13:52,09:13:52,4429,28,,,,7720.31,0
82020,09:15:56,09:15:56,1153,29,,,,8028.63,0
82020,09:18:00,09:18:00,9869,30,,,,8329.65,
82020,09:24:00,09:24:00,10070,31,,1,,8961.13,
82030,08:47:00,08:47:00,10731,1,,,1,0,
82030,08:48:56,08:48:56,749,2,,,,689.42,0
82030,08:49:25,08:49:25,750,3,,,,865.48,0
82030,08:49:55,08:49:55,751,4,,,,1079.71,0
82030,08:50:32,08:50:32,752,5,,,,1381.88,0
82030,08:51:26,08:51:26,9574,6,,,,1747.56,0
82030,08:51:52,08:51:52,9572,7,,,,1939.01,0
82030,08:53:00,08:53:00,732,8,,,,2482.51,
82030,08:53:30,08:53:30,7078,9,,,,2694.68,0
82030,08:54:27,08:54:27,759,10,,,,3077.52,0
82030,08:55:01,08:55:01,760,11,,,,3302.56,0
82030,08:55:36,08:55:36,761,12,,,,3528.94,0
82030,08:56:58,08:56:58,762,13,,,,4002.03,0
82030,08:58:50,08:58:50,10789,14,,,,4611.15,0
82030,08:59:52,08:59:52,2637,15,,,,4976.14,0
82030,09:00:29,09:00:29,9565,16,,,,5189.76,0
82030,09:01:00,09:01:00,9456,17,,,,5373.15,
82030,09:01:54,09:01:54,2640,18,,,,5616.29,0
82030,09:03:02,09:03:02,2641,19,,,,5893.12,0
82030,09:03:45,09:03:45,4421,20,,,,6014.77,0
82030,09:04:31,09:04:31,4422,21,,,,6187.31,0
82030,09:07:14,09:07:14,10456,22,,,,6636.57,0
82030,09:07:51,09:07:51,4424,23,,,,6753.06,0
82030,09:08:31,09:08:31,4425,24,,,,6921.54,0
82030,09:09:00,09:09:00,4426,25,,,,7039.56,
82030,09:10:54,09:10:54,4427,26,,,,7298.42,0
82030,09:11:58,09:11:58,4428,27,,,,7460.8,0
82030,09:13:52,09:13:52,4429,28,,,,7720.31,0
82030,09:15:56,09:15:56,1153,29,,,,8028.63,0
82030,09:18:00,09:18:00,9869,30,,,,8329.65,
82030,09:24:00,09:24:00,10070,31,,1,,8961.13,
82040,08:47:00,08:47:00,10731,1,,,1,0,
82040,08:48:56,08:48:56,749,2,,,,689.42,0
82040,08:49:25,08:49:25,750,3,,,,865.48,0
82040,08:49:55,08:49:55,751,4,,,,1079.71,0
82040,08:50:32,08:50:32,752,5,,,,1381.88,0
82040,08:51:26,08:51:26,9574,6,,,,1747.56,0
82040,08:51:52,08:51:52,9572,7,,,,1939.01,0
82040,08:53:00,08:53:00,732,8,,,,2482.51,
82040,08:53:30,08:53:30,7078,9,,,,2694.68,0
82040,08:54:27,08:54:27,759,10,,,,3077.52,0
82040,08:55:01,08:55:01,760,11,,,,3302.56,0
82040,08:55:36,08:55:36,761,12,,,,3528.94,0
82040,08:56:58,08:56:58,762,13,,,,4002.03,0
82040,08:58:50,08:58:50,10789,14,,,,4611.15,0
82040,08:59:52,08:59:52,2637,15,,,,4976.14,0
82040,09:00:29,09:00:29,9565,16,,,,5189.76,0
82040,09:01:00,09:01:00,9456,17,,,,5373.15,
82040,09:01:54,09:01:54,2640,18,,,,5616.29,0
82040,09:03:02,09:03:02,2641,19,,,,5893.12,0
82040,09:03:45,09:03:45,4421,20,,,,6014.77,0
82040,09:04:31,09:04:31,4422,21,,,,6187.31,0
82040,09:07:14,09:07:14,10456,22,,,,6636.57,0
82040,09:07:51,09:07:51,4424,23,,,,6753.06,0
82040,09:08:31,09:08:31,4425,24,,,,6921.54,0
82040,09:09:00,09:09:00,4426,25,,,,7039.56,
82040,09:10:54,09:10:54,4427,26,,,,7298.42,0
82040,09:11:58,09:11:58,4428,27,,,,7460.8,0
82040,09:13:52,09:13:52,4429,28,,,,7720.31,0
82040,09:15:56,09:15:56,1153,29,,,,8028.63,0
82040,09:18:00,09:18:00,9869,30,,,,8329.65,
82040,09:24:00,09:24:00,10070,31,,1,,8961.13,
82050,08:47:00,08:47:00,10731,1,,,1,0,
82050,08:48:56,08:48:56,749,2,,,,689.42,0
82050,08:49:25,08:49:25,750,3,,,,865.48,0
82050,08:49:55,08:49:55,751,4,,,,1079.71,0
82050,08:50:32,08:50:32,752,5,,,,1381.88,0
82050,08:51:26,08:51:26,9574,6,,,,1747.56,0
82050,08:51:52,08:51:52,9572,7,,,,1939.01,0
82050,08:53:00,08:53:00,732,8,,,,2482.51,
82050,08:53:30,08:53:30,7078,9,,,,2694.68,0
82050,08:54:27,08:54:27,759,10,,,,3077.52,0
82050,08:55:01,08:55:01,760,11,,,,3302.56,0
82050,08:55:36,08:55:36,761,12,,,,3528.94,0
82050,08:56:58,08:56:58,762,13,,,,4002.03,0
82050,08:58:50,08:58:50,10789,14,,,,4611.15,0
82050,08:59:52,08:59:52,2637,15,,,,4976.14,0
82050,09:00:29,09:00:29,9565,16,,,,5189.76,0
82050,09:01:00,09:01:00,9456,17,,,,5373.15,
82050,09:01:54,09:01:54,2640,18,,,,5616.29,0
82050,09:03:02,09:03:02,2641,19,,,,5893.12,0
82050,09:03:45,09:03:45,4421,20,,,,6014.77,0
82050,09:04:31,09:04:31,4422,21,,,,6187.31,0
82050,09:07:14,09:07:14,10456,22,,,,6636.57,0
82050,09:07:51,09:07:51,4424,23,,,,6753.06,0
82050,09:08:31,09:08:31,4425,24,,,,6921.54,0
82050,09:09:00,09:09:00,4426,25,,,,7039.56,
82050,09:10:54,09:10:54,4427,26,,,,7298.42,0
82050,09:11:58,09:11:58,4428,27,,,,7460.8,0
82050,09:13:52,09:13:52,4429,28,,,,7720.31,0
82050,09:15:56,09:15:56,1153,29,,,,8028.63,0
82050,09:18:00,09:18:00,9869,30,,,,8329.65,
82050,09:24:00,09:24:00,10070,31,,1,,8961.13,
82060,08:47:00,08:47:00,10731,1,,,1,0,
82060,08:48:56,08:48:56,749,2,,,,689.42,0
82060,08:49:25,08:49:25,750,3,,,,865.48,0
82060,08:49:55,08:49:55,751,4,,,,1079.71,0
82060,08:50:32,08:50:32,752,5,,,,1381.88,0
82060,08:51:26,08:51:26,9574,6,,,,1747.56,0
82060,08:51:52,08:51:52,9572,7,,,,1939.01,0
82060,08:53:00,08:53:00,732,8,,,,2482.51,
82060,08:53:30,08:53:30,7078,9,,,,2694.68,0
82060,08:54:27,08:54:27,759,10,,,,3077.52,0
82060,08:55:01,08:55:01,760,11,,,,3302.56,0
82060,08:55:36,08:55:36,761,12,,,,3528.94,0
82060,08:56:58,08:56:58,762,13,,,,4002.03,0
82060,08:58:50,08:58:50,10789,14,,,,4611.15,0
82060,08:59:52,08:59:52,2637,15,,,,4976.14,0
82060,09:00:29,09:00:29,9565,16,,,,5189.76,0
82060,09:01:00,09:01:00,9456,17,,,,5373.15,
82060,09:01:54,09:01:54,2640,18,,,,5616.29,0
82060,09:03:02,09:03:02,2641,19,,,,5893.12,0
82060,09:03:45,09:03:45,4421,20,,,,6014.77,0
82060,09:04:31,09:04:31,4422,21,,,,6187.31,0
82060,09:07:14,09:07:14,10456,22,,,,6636.57,0
82060,09:07:51,09:07:51,4424,23,,,,6753.06,0
82060,09:08:31,09:08:31,4425,24,,,,6921.54,0
82060,09:09:00,09:09:00,4426,25,,,,7039.56,
82060,09:10:54,09:10:54,4427,26,,,,7298.42,0
82060,09:11:58,09:11:58,4428,27,,,,7460.8,0
82060,09:13:52,09:13:52,4429,28,,,,7720.31,0
82060,09:15:56,09:15:56,1153,29,,,,8028.63,0
82060,09:18:00,09:18:00,9869,30,,,,8329.65,
82060,09:24:00,09:24:00,10070,31,,1,,8961.13,
82080,08:47:00,08:47:00,10731,1,,,1,0,
82080,08:48:56,08:48:56,749,2,,,,689.42,0
82080,08:49:25,08:49:25,750,3,,,,865.48,0
82080,08:49:55,08:49:55,751,4,,,,1079.71,0
82080,08:50:32,08:50:32,752,5,,,,1381.88,0
82080,08:51:26,08:51:26,9574,6,,,,1747.56,0
82080,08:51:52,08:51:52,9572,7,,,,1939.01,0
82080,08:53:00,08:53:00,732,8,,,,2482.51,
82080,08:53:30,08:53:30,7078,9,,,,2694.68,0
82080,08:54:27,08:54:27,759,10,,,,3077.52,0
82080,08:55:01,08:55:01,760,11,,,,3302.56,0
82080,08:55:36,08:55:36,761,12,,,,3528.94,0
82080,08:56:58,08:56:58,762,13,,,,4002.03,0
82080,08:58:50,08:58:50,10789,14,,,,4611.15,0
82080,08:59:52,08:59:52,2637,15,,,,4976.14,0
82080,09:00:29,09:00:29,9565,16,,,,5189.76,0
82080,09:01:00,09:01:00,9456,17,,,,5373.15,
82080,09:01:54,09:01:54,2640,18,,,,5616.29,0
82080,09:03:02,09:03:02,2641,19,,,,5893.12,0
82080,09:03:45,09:03:45,4421,20,,,,6014.77,0
82080,09:04:31,09:04:31,4422,21,,,,6187.31,0
82080,09:07:14,09:07:14,10456,22,,,,6636.57,0
82080,09:07:51,09:07:51,4424,23,,,,6753.06,0
82080,09:08:31,09:08:31,4425,24,,,,6921.54,0
82080,09:09:00,09:09:00,4426,25,,,,7039.56,
82080,09:10:54,09:10:54,4427,26,,,,7298.42,0
82080,09:11:58,09:11:58,4428,27,,,,7460.8,0
82080,09:13:52,09:13:52,4429,28,,,,7720.31,0
82080,09:15:56,09:15:56,1153,29,,,,8028.63,0
82080,09:18:00,09:18:00,9869,30,,,,8329.65,
82080,09:24:00,09:24:00,10070,31,,1,,8961.13,
82090,08:47:00,08:47:00,10731,1,,,1,0,
82090,08:48:56,08:48:56,749,2,,,,689.42,0
82090,08:49:25,08:49:25,750,3,,,,865.48,0
82090,08:49:55,08:49:55,751,4,,,,1079.71,0
82090,08:50:32,08:50:32,752,5,,,,1381.88,0
82090,08:51:26,08:51:26,9574,6,,,,1747.56,0
82090,08:51:52,08:51:52,9572,7,,,,1939.01,0
82090,08:53:00,08:53:00,732,8,,,,2482.51,
82090,08:53:30,08:53:30,7078,9,,,,2694.68,0
82090,08:54:27,08:54:27,759,10,,,,3077.52,0
82090,08:55:01,08:55:01,760,11,,,,3302.56,0
82090,08:55:36,08:55:36,761,12,,,,3528.94,0
82090,08:56:58,08:56:58,762,13,,,,4002.03,0
82090,08:58:50,08:58:50,10789,14,,,,4611.15,0
82090,08:59:52,08:59:52,2637,15,,,,4976.14,0
82090,09:00:29,09:00:29,9565,16,,,,5189.76,0
82090,09:01:00,09:01:00,9456,17,,,,5373.15,
82090,09:01:54,09:01:54,2640,18,,,,5616.29,0
82090,09:03:02,09:03:02,2641,19,,,,5893.12,0
82090,09:03:45,09:03:45,4421,20,,,,6014.77,0
82090,09:04:31,09:04:31,4422,21,,,,6187.31,0
82090,09:07:14,09:07:14,10456,22,,,,6636.57,0
82090,09:07:51,09:07:51,4424,23,,,,6753.06,0
82090,09:08:31,09:08:31,4425,24,,,,6921.54,0
82090,09:09:00,09:09:00,4426,25,,,,7039.56,
82090,09:10:54,09:10:54,4427,26,,,,7298.42,0
82090,09:11:58,09:11:58,4428,27,,,,7460.8,0
82090,09:13:52,09:13:52,4429,28,,,,7720.31,0
82090,09:15:56,09:15:56,1153,29,,,,8028.63,0
82090,09:18:00,09:18:00,9869,30,,,,8329.65,
82090,09:24:00,09:24:00,10070,31,,1,,8961.13,
82120,08:47:00,08:47:00,10731,1,,,1,0,
82120,08:48:56,08:48:56,749,2,,,,689.42,0
82120,08:49:25,08:49:25,750,3,,,,865.48,0
82120,08:49:55,08:49:55,751,4,,,,1079.71,0
82120,08:50:32,08:50:32,752,5,,,,1381.88,0
82120,08:51:26,08:51:26,9574,6,,,,1747.56,0
82120,08:51:52,08:51:52,9572,7,,,,1939.01,0
82120,08:53:00,08:53:00,732,8,,,,2482.51,
82120,08:53:30,08:53:30,7078,9,,,,2694.68,0
82120,08:54:27,08:54:27,759,10,,,,3077.52,0
82120,08:55:01,08:55:01,760,11,,,,3302.56,0
82120,08:55:36,08:55:36,761,12,,,,3528.94,0
82120,08:56:58,08:56:58,762,13,,,,4002.03,0
82120,08:58:50,08:58:50,10789,14,,,,4611.15,0
82120,08:59:52,08:59:52,2637,15,,,,4976.14,0
82120,09:00:29,09:00:29,9565,16,,,,5189.76,0
82120,09:01:00,09:01:00,9456,17,,,,5373.15,
82120,09:01:54,09:01:54,2640,18,,,,5616.29,0
82120,09:03:02,09:03:02,2641,19,,,,5893.12,0
82120,09:03:45,09:03:45,4421,20,,,,6014.77,0
82120,09:04:31,09:04:31,4422,21,,,,6187.31,0
82120,09:07:14,09:07:14,10456,22,,,,6636.57,0
82120,09:07:51,09:07:51,4424,23,,,,6753.06,0
82120,09:08:31,09:08:31,4425,24,,,,6921.54,0
82120,09:09:00,09:09:00,4426,25,,,,7039.56,
82120,09:10:54,09:10:54,4427,26,,,,7298.42,0
82120,09:11:58,09:11:58,4428,27,,,,7460.8,0
82120,09:13:52,09:13:52,4429,28,,,,7720.31,0
82120,09:15:56,09:15:56,1153,29,,,,8028.63,0
82120,09:18:00,09:18:00,9869,30,,,,8329.65,
82120,09:24:00,09:24:00,10070,31,,1,,8961.13,
82130,08:47:00,08:47:00,10731,1,,,1,0,
82130,08:48:56,08:48:56,749,2,,,,689.42,0
82130,08:49:25,08:49:25,750,3,,,,865.48,0
82130,08:49:55,08:49:55,751,4,,,,1079.71,0
82130,08:50:32,08:50:32,752,5,,,,1381.88,0
82130,08:51:26,08:51:26,9574,6,,,,1747.56,0
82130,08:51:52,08:51:52,9572,7,,,,1939.01,0
82130,08:53:00,08:53:00,732,8,,,,2482.51,
82130,08:53:30,08:53:30,7078,9,,,,2694.68,0
82130,08:54:27,08:54:27,759,10,,,,3077.52,0
82130,08:55:01,08:55:01,760,11,,,,3302.56,0
82130,08:55:36,08:55:36,761,12,,,,3528.94,0
82130,08:56:58,08:56:58,762,13,,,,4002.03,0
82130,08:58:50,08:58:50,10789,14,,,,4611.15,0
82130,08:59:52,08:59:52,2637,15,,,,4976.14,0
82130,09:00:29,09:00:29,9565,16,,,,5189.76,0
82130,09:01:00,09:01:00,9456,17,,,,5373.15,
82130,09:01:54,09:01:54,2640,18,,,,5616.29,0
82130,09:03:02,09:03:02,2641,19,,,,5893.12,0
82130,09:03:45,09:03:45,4421,20,,,,6014.77,0
82130,09:04:31,09:04:31,4422,21,,,,6187.31,0
82130,09:07:14,09:07:14,10456,22,,,,6636.57,0
82130,09:07:51,09:07:51,4424,23,,,,6753.06,0
82130,09:08:31,09:08:31,4425,24,,,,6921.54,0
82130,09:09:00,09:09:00,4426,25,,,,7039.56,
82130,09:10:54,09:10:54,4427,26,,,,7298.42,0
82130,09:11:58,09:11:58,4428,27,,,,7460.8,0
82130,09:13:52,09:13:52,4429,28,,,,7720.31,0
82130,09:15:56,09:15:56,1153,29,,,,8028.63,0
82130,09:18:00,09:18:00,9869,30,,,,8329.65,
82130,09:24:00,09:24:00,10070,31,,1,,8961.13,
8291020,14:30:00,14:30:00,10731,1,,,1,0,
8291020,14:31:56,14:31:56,749,2,,,,689.42,0
8291020,14:32:25,14:32:25,750,3,,,,865.48,0
8291020,14:32:55,14:32:55,751,4,,,,1079.71,0
8291020,14:33:32,14:33:32,752,5,,,,1381.88,0
8291020,14:34:26,14:34:26,9574,6,,,,1747.56,0
8291020,14:34:52,14:34:52,9572,7,,,,1939.01,0
8291020,14:36:00,14:36:00,732,8,,,,2482.51,
8291020,14:36:30,14:36:30,7078,9,,,,2694.68,0
8291020,14:37:27,14:37:27,759,10,,,,3077.52,0
8291020,14:38:01,14:38:01,760,11,,,,3302.56,0
8291020,14:38:36,14:38:36,761,12,,,,3528.94,0
8291020,14:39:58,14:39:58,762,13,,,,4002.03,0
8291020,14:41:50,14:41:50,10789,14,,,,4611.15,0
8291020,14:42:52,14:42:52,2637,15,,,,4976.14,0
8291020,14:43:29,14:43:29,9565,16,,,,5189.76,0
8291020,14:44:00,14:44:00,9456,17,,,,5373.15,
8291020,14:44:47,14:44:47,2640,18,,,,5616.29,0
8291020,14:45:47,14:45:47,2641,19,,,,5893.12,0
8291020,14:46:25,14:46:25,4421,20,,,,6014.77,0
8291020,14:47:05,14:47:05,4422,21,,,,6187.31,0
8291020,14:49:27,14:49:27,10456,22,,,,6636.57,0
8291020,14:50:00,14:50:00,4424,23,,,,6753.06,0
8291020,14:50:35,14:50:35,4425,24,,,,6921.54,0
8291020,14:51:00,14:51:00,4426,25,,,,7039.56,
8291020,14:52:54,14:52:54,4427,26,,,,7298.42,0
8291020,14:53:58,14:53:58,4428,27,,,,7460.8,0
8291020,14:55:52,14:55:52,4429,28,,,,7720.31,0
8291020,14:57:56,14:57:56,1153,29,,,,8028.63,0
8291020,15:00:00,15:00:00,9869,30,,,,8329.65,
8291020,15:06:00,15:06:00,10070,31,,1,,8961.13,
8291030,14:30:00,14:30:00,10731,1,,,1,0,
8291030,14:31:56,14:31:56,749,2,,,,689.42,0
8291030,14:32:25,14:32:25,750,3,,,,865.48,0
8291030,14:32:55,14:32:55,751,4,,,,1079.71,0
8291030,14:33:32,14:33:32,752,5,,,,1381.88,0
8291030,14:34:26,14:34:26,9574,6,,,,1747.56,0
8291030,14:34:52,14:34:52,9572,7,,,,1939.01,0
8291030,14:36:00,14:36:00,732,8,,,,2482.51,
8291030,14:36:30,14:36:30,7078,9,,,,2694.68,0
8291030,14:37:27,14:37:27,759,10,,,,3077.52,0
8291030,14:38:01,14:38:01,760,11,,,,3302.56,0
8291030,14:38:36,14:38:36,761,12,,,,3528.94,0
8291030,14:39:58,14:39:58,762,13,,,,4002.03,0
8291030,14:41:50,14:41:50,10789,14,,,,4611.15,0
8291030,14:42:52,14:42:52,2637,15,,,,4976.14,0
8291030,14:43:29,14:43:29,9565,16,,,,5189.76,0
8291030,14:44:00,14:44:00,9456,17,,,,5373.15,
8291030,14:44:47,14:44:47,2640,18,,,,5616.29,0
8291030,14:45:47,14:45:47,2641,19,,,,5893.12,0
8291030,14:46:25,14:46:25,4421,20,,,,6014.77,0
8291030,14:47:05,14:47:05,4422,21,,,,6187.31,0
8291030,14:49:27,14:49:27,10456,22,,,,6636.57,0
8291030,14:50:00,14:50:00,4424,23,,,,6753.06,0
8291030,14:50:35,14:50:35,4425,24,,,,6921.54,0
8291030,14:51:00,14:51:00,4426,25,,,,7039.56,
8291030,14:52:54,14:52:54,4427,26,,,,7298.42,0
8291030,14:53:58,14:53:58,4428,27,,,,7460.8,0
8291030,14:55:52,14:55:52,4429,28,,,,7720.31,0
8291030,14:57:56,14:57:56,1153,29,,,,8028.63,0
8291030,15:00:00,15:00:00,9869,30,,,,8329.65,
8291030,15:06:00,15:06:00,10070,31,,1,,8961.13,
8291040,14:30:00,14:30:00,10731,1,,,1,0,
8291040,14:31:56,14:31:56,749,2,,,,689.42,0
8291040,14:32:25,14:32:25,750,3,,,,865.48,0
8291040,14:32:55,14:32:55,751,4,,,,1079.71,0
8291040,14:33:32,14:33:32,752,5,,,,1381.88,0
8291040,14:34:26,14:34:26,9574,6,,,,1747.56,0
8291040,14:34:52,14:34:52,9572,7,,,,1939.01,0
8291040,14:36:00,14:36:00,732,8,,,,2482.51,
8291040,14:36:30,14:36:30,7078,9,,,,2694.68,0
8291040,14:37:27,14:37:27,759,10,,,,3077.52,0
8291040,14:38:01,14:38:01,760,11,,,,3302.56,0
8291040,14:38:36,14:38:36,761,12,,,,3528.94,0
8291040,14:39:58,14:39:58,762,13,,,,4002.03,0
8291040,14:41:50,14:41:50,10789,14,,,,4611.15,0
8291040,14:42:52,14:42:52,2637,15,,,,4976.14,0
8291040,14:43:29,14:43:29,9565,16,,,,5189.76,0
8291040,14:44:00,14:44:00,9456,17,,,,5373.15,
8291040,14:44:47,14:44:47,2640,18,,,,5616.29,0
8291040,14:45:47,14:45:47,2641,19,,,,5893.12,0
8291040,14:46:25,14:46:25,4421,20,,,,6014.77,0
8291040,14:47:05,14:47:05,4422,21,,,,6187.31,0
8291040,14:49:27,14:49:27,10456,22,,,,6636.57,0
8291040,14:50:00,14:50:00,4424,23,,,,6753.06,0
8291040,14:50:35,14:50:35,4425,24,,,,6921.54,0
8291040,14:51:00,14:51:00,4426,25,,,,7039.56,
8291040,14:52:54,14:52:54,4427,26,,,,7298.42,0
8291040,14:53:58,14:53:58,4428,27,,,,7460.8,0
8291040,14:55:52,14:55:52,4429,28,,,,7720.31,0
8291040,14:57:56,14:57:56,1153,29,,,,8028.63,0
8291040,15:00:00,15:00:00,9869,30,,,,8329.65,
8291040,15:06:00,15:06:00,10070,31,,1,,8961.13,
8291050,14:30:00,14:30:00,10731,1,,,1,0,
8291050,14:31:56,14:31:56,749,2,,,,689.42,0
8291050,14:32:25,14:32:25,750,3,,,,865.48,0
8291050,14:32:55,14:32:55,751,4,,,,1079.71,0
8291050,14:33:32,14:33:32,752,5,,,,1381.88,0
8291050,14:34:26,14:34:26,9574,6,,,,1747.56,0
8291050,14:34:52,14:34:52,9572,7,,,,1939.01,0
8291050,14:36:00,14:36:00,732,8,,,,2482.51,
8291050,14:36:30,14:36:30,7078,9,,,,2694.68,0
8291050,14:37:27,14:37:27,759,10,,,,3077.52,0
8291050,14:38:01,14:38:01,760,11,,,,3302.56,0
8291050,14:38:36,14:38:36,761,12,,,,3528.94,0
8291050,14:39:58,14:39:58,762,13,,,,4002.03,0
8291050,14:41:50,14:41:50,10789,14,,,,4611.15,0
8291050,14:42:52,14:42:52,2637,15,,,,4976.14,0
8291050,14:43:29,14:43:29,9565,16,,,,5189.76,0
8291050,14:44:00,14:44:00,9456,17,,,,5373.15,
8291050,14:44:47,14:44:47,2640,18,,,,5616.29,0
8291050,14:45:47,14:45:47,2641,19,,,,5893.12,0
8291050,14:46:25,14:46:25,4421,20,,,,6014.77,0
8291050,14:47:05,14:47:05,4422,21,,,,6187.31,0
8291050,14:49:27,14:49:27,10456,22,,,,6636.57,0
8291050,14:50:00,14:50:00,4424,23,,,,6753.06,0
8291050,14:50:35,14:50:35,4425,24,,,,6921.54,0
8291050,14:51:00,14:51:00,4426,25,,,,7039.56,
8291050,14:52:54,14:52:54,4427,26,,,,7298.42,0
8291050,14:53:58,14:53:58,4428,27,,,,7460.8,0
8291050,14:55:52,14:55:52,4429,28,,,,7720.31,0
8291050,14:57:56,14:57:56,1153,29,,,,8028.63,0
8291050,15:00:00,15:00:00,9869,30,,,,8329.65,
8291050,15:06:00,15:06:00,10070,31,,1,,8961.13,
8291060,14:30:00,14:30:00,10731,1,,,1,0,
8291060,14:31:56,14:31:56,749,2,,,,689.42,0
8291060,14:32:25,14:32:25,750,3,,,,865.48,0
8291060,14:32:55,14:32:55,751,4,,,,1079.71,0
8291060,14:33:32,14:33:32,752,5,,,,1381.88,0
8291060,14:34:26,14:34:26,9574,6,,,,1747.56,0
8291060,14:34:52,14:34:52,9572,7,,,,1939.01,0
8291060,14:36:00,14:36:00,732,8,,,,2482.51,
8291060,14:36:30,14:36:30,7078,9,,,,2694.68,0
8291060,14:37:27,14:37:27,759,10,,,,3077.52,0
8291060,14:38:01,14:38:01,760,11,,,,3302.56,0
8291060,14:38:36,14:38:36,761,12,,,,3528.94,0
8291060,14:39:58,14:39:58,762,13,,,,4002.03,0
8291060,14:41:50,14:41:50,10789,14,,,,4611.15,0
8291060,14:42:52,14:42:52,2637,15,,,,4976.14,0
8291060,14:43:29,14:43:29,9565,16,,,,5189.76,0
8291060,14:44:00,14:44:00,9456,17,,,,5373.15,
8291060,14:44:47,14:44:47,2640,18,,,,5616.29,0
8291060,14:45:47,14:45:47,2641,19,,,,5893.12,0
8291060,14:46:25,14:46:25,4421,20,,,,6014.77,0
8291060,14:47:05,14:47:05,4422,21,,,,6187.31,0
8291060,14:49:27,14:49:27,10456,22,,,,6636.57,0
8291060,14:50:00,14:50:00,4424,23,,,,6753.06,0
8291060,14:50:35,14:50:35,4425,24,,,,6921.54,0
8291060,14:51:00,14:51:00,4426,25,,,,7039.56,
8291060,14:52:54,14:52:54,4427,26,,,,7298.42,0
8291060,14:53:58,14:53:58,4428,27,,,,7460.8,0
8291060,14:55:52,14:55:52,4429,28,,,,7720.31,0
8291060,14:57:56,14:57:56,1153,29,,,,8028.63,0
8291060,15:00:00,15:00:00,9869,30,,,,8329.65,
8291060,15:06:00,15:06:00,10070,31,,1,,8961.13,
8291080,14:30:00,14:30:00,10731,1,,,1,0,
8291080,14:31:56,14:31:56,749,2,,,,689.42,0
8291080,14:32:25,14:32:25,750,3,,,,865.48,0
8291080,14:32:55,14:32:55,751,4,,,,1079.71,0
8291080,14:33:32,14:33:32,752,5,,,,1381.88,0
8291080,14:34:26,14:34:26,9574,6,,,,1747.56,0
8291080,14:34:52,14:34:52,9572,7,,,,1939.01,0
8291080,14:36:00,14:36:00,732,8,,,,2482.51,
8291080,14:36:30,14:36:30,7078,9,,,,2694.68,0
8291080,14:37:27,14:37:27,759,10,,,,3077.52,0
8291080,14:38:01,14:38:01,760,11,,,,3302.56,0
8291080,14:38:36,14:38:36,761,12,,,,3528.94,0
8291080,14:39:58,14:39:58,762,13,,,,4002.03,0
8291080,14:41:50,14:41:50,10789,14,,,,4611.15,0
8291080,14:42:52,14:42:52,2637,15,,,,4976.14,0
8291080,14:43:29,14:43:29,9565,16,,,,5189.76,0
8291080,14:44:00,14:44:00,9456,17,,,,5373.15,
8291080,14:44:47,14:44:47,2640,18,,,,5616.29,0
8291080,14:45:47,14:45:47,2641,19,,,,5893.12,0
8291080,14:46:25,14:46:25,4421,20,,,,6014.77,0
8291080,14:47:05,14:47:05,4422,21,,,,6187.31,0
8291080,14:49:27,14:49:27,10456,22,,,,6636.57,0
8291080,14:50:00,14:50:00,4424,23,,,,6753.06,0
8291080,14:50:35,14:50:35,4425,24,,,,6921.54,0
8291080,14:51:00,14:51:00,4426,25,,,,7039.56,
8291080,14:52:54,14:52:54,4427,26,,,,7298.42,0
8291080,14:53:58,14:53:58,4428,27,,,,7460.8,0
8291080,14:55:52,14:55:52,4429,28,,,,7720.31,0
8291080,14:57:56,14:57:56,1153,29,,,,8028.63,0
8291080,15:00:00,15:00:00,9869,30,,,,8329.65,
8291080,15:06:00,15:06:00,10070,31,,1,,8961.13,
8291090,14:30:00,14:30:00,10731,1,,,1,0,
8291090,14:31:56,14:31:56,749,2,,,,689.42,0
8291090,14:32:25,14:32:25,750,3,,,,865.48,0
8291090,14:32:55,14:32:55,751,4,,,,1079.71,0
8291090,14:33:32,14:33:32,752,5,,,,1381.88,0
8291090,14:34:26,14:34:26,9574,6,,,,1747.56,0
8291090,14:34:52,14:34:52,9572,7,,,,1939.01,0
8291090,14:36:00,14:36:00,732,8,,,,2482.51,
8291090,14:36:30,14:36:30,7078,9,,,,2694.68,0
8291090,14:37:27,14:37:27,759,10,,,,3077.52,0
8291090,14:38:01,14:38:01,760,11,,,,3302.56,0
8291090,14:38:36,14:38:36,761,12,,,,3528.94,0
8291090,14:39:58,14:39:58,762,13,,,,4002.03,0
8291090,14:41:50,14:41:50,10789,14,,,,4611.15,0
8291090,14:42:52,14:42:52,2637,15,,,,4976.14,0
8291090,14:43:29,14:43:29,9565,16,,,,5189.76,0
8291090,14:44:00,14:44:00,9456,17,,,,5373.15,
8291090,14:44:47,14:44:47,2640,18,,,,5616.29,0
8291090,14:45:47,14:45:47,2641,19,,,,5893.12,0
8291090,14:46:25,14:46:25,4421,20,,,,6014.77,0
8291090,14:47:05,14:47:05,4422,21,,,,6187.31,0
8291090,14:49:27,14:49:27,10456,22,,,,6636.57,0
8291090,14:50:00,14:50:00,4424,23,,,,6753.06,0
8291090,14:50:35,14:50:35,4425,24,,,,6921.54,0
8291090,14:51:00,14:51:00,4426,25,,,,7039.56,
8291090,14:52:54,14:52:54,4427,26,,,,7298.42,0
8291090,14:53:58,14:53:58,4428,27,,,,7460.8,0
8291090,14:55:52,14:55:52,4429,28,,,,7720.31,0
8291090,14:57:56,14:57:56,1153,29,,,,8028.63,0
8291090,15:00:00,15:00:00,9869,30,,,,8329.65,
8291090,15:06:00,15:06:00,10070,31,,1,,8961.13,
8291120,14:30:00,14:30:00,10731,1,,,1,0,
8291120,14:31:56,14:31:56,749,2,,,,689.42,0
8291120,14:32:25,14:32:25,750,3,,,,865.48,0
8291120,14:32:55,14:32:55,751,4,,,,1079.71,0
8291120,14:33:32,14:33:32,752,5,,,,1381.88,0
8291120,14:34:26,14:34:26,9574,6,,,,1747.56,0
8291120,14:34:52,14:34:52,9572,7,,,,1939.01,0
8291120,14:36:00,14:36:00,732,8,,,,2482.51,
8291120,14:36:30,14:36:30,7078,9,,,,2694.68,0
8291120,14:37:27,14:37:27,759,10,,,,3077.52,0
8291120,14:38:01,14:38:01,760,11,,,,3302.56,0
8291120,14:38:36,14:38:36,761,12,,,,3528.94,0
8291120,14:39:58,14:39:58,762,13,,,,4002.03,0
8291120,14:41:50,14:41:50,10789,14,,,,4611.15,0
8291120,14:42:52,14:42:52,2637,15,,,,4976.14,0
8291120,14:43:29,14:43:29,9565,16,,,,5189.76,0
8291120,14:44:00,14:44:00,9456,17,,,,5373.15,
8291120,14:44:47,14:44:47,2640,18,,,,5616.29,0
8291120,14:45:47,14:45:47,2641,19,,,,5893.12,0
8291120,14:46:25,14:46:25,4421,20,,,,6014.77,0
8291120,14:47:05,14:47:05,4422,21,,,,6187.31,0
8291120,14:49:27,14:49:27,10456,22,,,,6636.57,0
8291120,14:50:00,14:50:00,4424,23,,,,6753.06,0
8291120,14:50:35,14:50:35,4425,24,,,,6921.54,0
8291120,14:51:00,14:51:00,4426,25,,,,7039.56,
8291120,14:52:54,14:52:54,4427,26,,,,7298.42,0
8291120,14:53:58,14:53:58,4428,27,,,,7460.8,0
8291120,14:55:52,14:55:52,4429,28,,,,7720.31,0
8291120,14:57:56,14:57:56,1153,29,,,,8028.63,0
8291120,15:00:00,15:00:00,9869,30,,,,8329.65,
8291120,15:06:00,15:06:00,10070,31,,1,,8961.13,
8291130,14:30:00,14:30:00,10731,1,,,1,0,
8291130,14:31:56,14:31:56,749,2,,,,689.42,0
8291130,14:32:25,14:32:25,750,3,,,,865.48,0
8291130,14:32:55,14:32:55,751,4,,,,1079.71,0
8291130,14:33:32,14:33:32,752,5,,,,1381.88,0
8291130,14:34:26,14:34:26,9574,6,,,,1747.56,0
8291130,14:34:52,14:34:52,9572,7,,,,1939.01,0
8291130,14:36:00,14:36:00,732,8,,,,2482.51,
8291130,14:36:30,14:36:30,7078,9,,,,2694.68,0
8291130,14:37:27,14:37:27,759,10,,,,3077.52,0
8291130,14:38:01,14:38:01,760,11,,,,3302.56,0
8291130,14:38:36,14:38:36,761,12,,,,3528.94,0
8291130,14:39:58,14:39:58,762,13,,,,4002.03,0
8291130,14:41:50,14:41:50,10789,14,,,,4611.15,0
8291130,14:42:52,14:42:52,2637,15,,,,4976.14,0
8291130,14:43:29,14:43:29,9565,16,,,,5189.76,0
8291130,14:44:00,14:44:00,9456,17,,,,5373.15,
8291130,14:44:47,14:44:47,2640,18,,,,5616.29,0
8291130,14:45:47,14:45:47,2641,19,,,,5893.12,0
8291130,14:46:25,14:46:25,4421,20,,,,6014.77,0
8291130,14:47:05,14:47:05,4422,21,,,,6187.31,0
8291130,14:49:27,14:49:27,10456,22,,,,6636.57,0
8291130,14:50:00,14:50:00,4424,23,,,,6753.06,0
8291130,14:50:35,14:50:35,4425,24,,,,6921.54,0
8291130,14:51:00,14:51:00,4426,25,,,,7039.56,
8291130,14:52:54,14:52:54,4427,26,,,,7298.42,0
8291130,14:53:58,14:53:58,4428,27,,,,7460.8,0
8291130,14:55:52,14:55:52,4429,28,,,,7720.31,0
8291130,14:57:56,14:57:56,1153,29,,,,8028.63,0
8291130,15:00:00,15:00:00,9869,30,,,,8329.65,
8291130,15:06:00,15:06:00,10070,31,,1,,8961.13,
8323020,12:30:00,12:30:00,10731,1,,,1,0,
8323020,12:31:56,12:31:56,749,2,,,,689.42,0
8323020,12:32:25,12:32:25,750,3,,,,865.48,0
8323020,12:32:55,12:32:55,751,4,,,,1079.71,0
8323020,12:33:32,12:33:32,752,5,,,,1381.88,0
8323020,12:34:26,12:34:26,9574,6,,,,1747.56,0
8323020,12:34:52,12:34:52,9572,7,,,,1939.01,0
8323020,12:36:00,12:36:00,732,8,,,,2482.51,
8323020,12:36:30,12:36:30,7078,9,,,,2694.68,0
8323020,12:37:27,12:37:27,759,10,,,,3077.52,0
8323020,12:38:01,12:38:01,760,11,,,,3302.56,0
8323020,12:38:36,12:38:36,761,12,,,,3528.94,0
8323020,12:39:58,12:39:58,762,13,,,,4002.03,0
8323020,12:41:50,12:41:50,10789,14,,,,4611.15,0
8323020,12:42:52,12:42:52,2637,15,,,,4976.14,0
8323020,12:43:29,12:43:29,9565,16,,,,5189.76,0
8323020,12:44:00,12:44:00,9456,17,,,,5373.15,
8323020,12:44:33,12:44:33,2640,18,,,,5616.29,0
8323020,12:45:16,12:45:16,2641,19,,,,5893.12,0
8323020,12:45:43,12:45:43,4421,20,,,,6014.77,0
8323020,12:46:12,12:46:12,4422,21,,,,6187.31,0
8323020,12:47:53,12:47:53,10456,22,,,,6636.57,0
8323020,12:48:17,12:48:17,4424,23,,,,6753.06,0
8323020,12:48:42,12:48:42,4425,24,,,,6921.54,0
8323020,12:49:00,12:49:00,4426,25,,,,7039.56,
8323020,12:50:54,12:50:54,4427,26,,,,7298.42,0
8323020,12:51:58,12:51:58,4428,27,,,,7460.8,0
8323020,12:53:52,12:53:52,4429,28,,,,7720.31,0
8323020,12:55:56,12:55:56,1153,29,,,,8028.63,0
8323020,12:58:00,12:58:00,9869,30,,,,8329.65,
8323020,13:04:00,13:04:00,10070,31,,1,,8961.13,
8323030,12:30:00,12:30:00,10731,1,,,1,0,
8323030,12:31:56,12:31:56,749,2,,,,689.42,0
8323030,12:32:25,12:32:25,750,3,,,,865.48,0
8323030,12:32:55,12:32:55,751,4,,,,1079.71,0
8323030,12:33:32,12:33:32,752,5,,,,1381.88,0
8323030,12:34:26,12:34:26,9574,6,,,,1747.56,0
8323030,12:34:52,12:34:52,9572,7,,,,1939.01,0
8323030,12:36:00,12:36:00,732,8,,,,2482.51,
8323030,12:36:30,12:36:30,7078,9,,,,2694.68,0
8323030,12:37:27,12:37:27,759,10,,,,3077.52,0
8323030,12:38:01,12:38:01,760,11,,,,3302.56,0
8323030,12:38:36,12:38:36,761,12,,,,3528.94,0
8323030,12:39:58,12:39:58,762,13,,,,4002.03,0
8323030,12:41:50,12:41:50,10789,14,,,,4611.15,0
8323030,12:42:52,12:42:52,2637,15,,,,4976.14,0
8323030,12:43:29,12:43:29,9565,16,,,,5189.76,0
8323030,12:44:00,12:44:00,9456,17,,,,5373.15,
8323030,12:44:33,12:44:33,2640,18,,,,5616.29,0
8323030,12:45:16,12:45:16,2641,19,,,,5893.12,0
8323030,12:45:43,12:45:43,4421,20,,,,6014.77,0
8323030,12:46:12,12:46:12,4422,21,,,,6187.31,0
8323030,12:47:53,12:47:53,10456,22,,,,6636.57,0
8323030,12:48:17,12:48:17,4424,23,,,,6753.06,0
8323030,12:48:42,12:48:42,4425,24,,,,6921.54,0
8323030,12:49:00,12:49:00,4426,25,,,,7039.56,
8323030,12:50:54,12:50:54,4427,26,,,,7298.42,0
8323030,12:51:58,12:51:58,4428,27,,,,7460.8,0
8323030,12:53:52,12:53:52,4429,28,,,,7720.31,0
8323030,12:55:56,12:55:56,1153,29,,,,8028.63,0
8323030,12:58:00,12:58:00,9869,30,,,,8329.65,
8323030,13:04:00,13:04:00,10070,31,,1,,8961.13,
8323040,12:30:00,12:30:00,10731,1,,,1,0,
8323040,12:31:56,12:31:56,749,2,,,,689.42,0
8323040,12:32:25,12:32:25,750,3,,,,865.48,0
8323040,12:32:55,12:32:55,751,4,,,,1079.71,0
8323040,12:33:32,12:33:32,752,5,,,,1381.88,0
8323040,12:34:26,12:34:26,9574,6,,,,1747.56,0
8323040,12:34:52,12:34:52,9572,7,,,,1939.01,0
8323040,12:36:00,12:36:00,732,8,,,,2482.51,
8323040,12:36:30,12:36:30,7078,9,,,,2694.68,0
8323040,12:37:27,12:37:27,759,10,,,,3077.52,0
8323040,12:38:01,12:38:01,760,11,,,,3302.56,0
8323040,12:38:36,12:38:36,761,12,,,,3528.94,0
8323040,12:39:58,12:39:58,762,13,,,,4002.03,0
8323040,12:41:50,12:41:50,10789,14,,,,4611.15,0
8323040,12:42:52,12:42:52,2637,15,,,,4976.14,0
8323040,12:43:29,12:43:29,9565,16,,,,5189.76,0
8323040,12:44:00,12:44:00,9456,17,,,,5373.15,
8323040,12:44:33,12:44:33,2640,18,,,,5616.29,0
8323040,12:45:16,12:45:16,2641,19,,,,5893.12,0
8323040,12:45:43,12:45:43,4421,20,,,,6014.77,0
8323040,12:46:12,12:46:12,4422,21,,,,6187.31,0
8323040,12:47:53,12:47:53,10456,22,,,,6636.57,0
8323040,12:48:17,12:48:17,4424,23,,,,6753.06,0
8323040,12:48:42,12:48:42,4425,24,,,,6921.54,0
8323040,12:49:00,12:49:00,4426,25,,,,7039.56,
8323040,12:50:54,12:50:54,4427,26,,,,7298.42,0
8323040,12:51:58,12:51:58,4428,27,,,,7460.8,0
8323040,12:53:52,12:53:52,4429,28,,,,7720.31,0
8323040,12:55:56,12:55:56,1153,29,,,,8028.63,0
8323040,12:58:00,12:58:00,9869,30,,,,8329.65,
8323040,13:04:00,13:04:00,10070,31,,1,,8961.13,
8323050,12:30:00,12:30:00,10731,1,,,1,0,
8323050,12:31:56,12:31:56,749,2,,,,689.42,0
8323050,12:32:25,12:32:25,750,3,,,,865.48,0
8323050,12:32:55,12:32:55,751,4,,,,1079.71,0
8323050,12:33:32,12:33:32,752,5,,,,1381.88,0
8323050,12:34:26,12:34:26,9574,6,,,,1747.56,0
8323050,12:34:52,12:34:52,9572,7,,,,1939.01,0
8323050,12:36:00,12:36:00,732,8,,,,2482.51,
8323050,12:36:30,12:36:30,7078,9,,,,2694.68,0
8323050,12:37:27,12:37:27,759,10,,,,3077.52,0
8323050,12:38:01,12:38:01,760,11,,,,3302.56,0
8323050,12:38:36,12:38:36,761,12,,,,3528.94,0
8323050,12:39:58,12:39:58,762,13,,,,4002.03,0
8323050,12:41:50,12:41:50,10789,14,,,,4611.15,0
8323050,12:42:52,12:42:52,2637,15,,,,4976.14,0
8323050,12:43:29,12:43:29,9565,16,,,,5189.76,0
8323050,12:44:00,12:44:00,9456,17,,,,5373.15,
8323050,12:44:33,12:44:33,2640,18,,,,5616.29,0
8323050,12:45:16,12:45:16,2641,19,,,,5893.12,0
8323050,12:45:43,12:45:43,4421,20,,,,6014.77,0
8323050,12:46:12,12:46:12,4422,21,,,,6187.31,0
8323050,12:47:53,12:47:53,10456,22,,,,6636.57,0
8323050,12:48:17,12:48:17,4424,23,,,,6753.06,0
8323050,12:48:42,12:48:42,4425,24,,,,6921.54,0
8323050,12:49:00,12:49:00,4426,25,,,,7039.56,
8323050,12:50:54,12:50:54,4427,26,,,,7298.42,0
8323050,12:51:58,12:51:58,4428,27,,,,7460.8,0
8323050,12:53:52,12:53:52,4429,28,,,,7720.31,0
8323050,12:55:56,12:55:56,1153,29,,,,8028.63,0
8323050,12:58:00,12:58:00,9869,30,,,,8329.65,
8323050,13:04:00,13:04:00,10070,31,,1,,8961.13,
8323060,12:30:00,12:30:00,10731,1,,,1,0,
8323060,12:31:56,12:31:56,749,2,,,,689.42,0
8323060,12:32:25,12:32:25,750,3,,,,865.48,0
8323060,12:32:55,12:32:55,751,4,,,,1079.71,0
8323060,12:33:32,12:33:32,752,5,,,,1381.88,0
8323060,12:34:26,12:34:26,9574,6,,,,1747.56,0
8323060,12:34:52,12:34:52,9572,7,,,,1939.01,0
8323060,12:36:00,12:36:00,732,8,,,,2482.51,
8323060,12:36:30,12:36:30,7078,9,,,,2694.68,0
8323060,12:37:27,12:37:27,759,10,,,,3077.52,0
8323060,12:38:01,12:38:01,760,11,,,,3302.56,0
8323060,12:38:36,12:38:36,761,12,,,,3528.94,0
8323060,12:39:58,12:39:58,762,13,,,,4002.03,0
8323060,12:41:50,12:41:50,10789,14,,,,4611.15,0
8323060,12:42:52,12:42:52,2637,15,,,,4976.14,0
8323060,12:43:29,12:43:29,9565,16,,,,5189.76,0
8323060,12:44:00,12:44:00,9456,17,,,,5373.15,
8323060,12:44:33,12:44:33,2640,18,,,,5616.29,0
8323060,12:45:16,12:45:16,2641,19,,,,5893.12,0
8323060,12:45:43,12:45:43,4421,20,,,,6014.77,0
8323060,12:46:12,12:46:12,4422,21,,,,6187.31,0
8323060,12:47:53,12:47:53,10456,22,,,,6636.57,0
8323060,12:48:17,12:48:17,4424,23,,,,6753.06,0
8323060,12:48:42,12:48:42,4425,24,,,,6921.54,0
8323060,12:49:00,12:49:00,4426,25,,,,7039.56,
8323060,12:50:54,12:50:54,4427,26,,,,7298.42,0
8323060,12:51:58,12:51:58,4428,27,,,,7460.8,0
8323060,12:53:52,12:53:52,4429,28,,,,7720.31,0
8323060,12:55:56,12:55:56,1153,29,,,,8028.63,0
8323060,12:58:00,12:58:00,9869,30,,,,8329.65,
8323060,13:04:00,13:04:00,10070,31,,1,,8961.13,
8323080,12:30:00,12:30:00,10731,1,,,1,0,
8323080,12:31:56,12:31:56,749,2,,,,689.42,0
8323080,12:32:25,12:32:25,750,3,,,,865.48,0
8323080,12:32:55,12:32:55,751,4,,,,1079.71,0
8323080,12:33:32,12:33:32,752,5,,,,1381.88,0
8323080,12:34:26,12:34:26,9574,6,,,,1747.56,0
8323080,12:34:52,12:34:52,9572,7,,,,1939.01,0
8323080,12:36:00,12:36:00,732,8,,,,2482.51,
8323080,12:36:30,12:36:30,7078,9,,,,2694.68,0
8323080,12:37:27,12:37:27,759,10,,,,3077.52,0
8323080,12:38:01,12:38:01,760,11,,,,3302.56,0
8323080,12:38:36,12:38:36,761,12,,,,3528.94,0
8323080,12:39:58,12:39:58,762,13,,,,4002.03,0
8323080,12:41:50,12:41:50,10789,14,,,,4611.15,0
8323080,12:42:52,12:42:52,2637,15,,,,4976.14,0
8323080,12:43:29,12:43:29,9565,16,,,,5189.76,0
8323080,12:44:00,12:44:00,9456,17,,,,5373.15,
8323080,12:44:33,12:44:33,2640,18,,,,5616.29,0
8323080,12:45:16,12:45:16,2641,19,,,,5893.12,0
8323080,12:45:43,12:45:43,4421,20,,,,6014.77,0
8323080,12:46:12,12:46:12,4422,21,,,,6187.31,0
8323080,12:47:53,12:47:53,10456,22,,,,6636.57,0
8323080,12:48:17,12:48:17,4424,23,,,,6753.06,0
8323080,12:48:42,12:48:42,4425,24,,,,6921.54,0
8323080,12:49:00,12:49:00,4426,25,,,,7039.56,
8323080,12:50:54,12:50:54,4427,26,,,,7298.42,0
8323080,12:51:58,12:51:58,4428,27,,,,7460.8,0
8323080,12:53:52,12:53:52,4429,28,,,,7720.31,0
8323080,12:55:56,12:55:56,1153,29,,,,8028.63,0
8323080,12:58:00,12:58:00,9869,30,,,,8329.65,
8323080,13:04:00,13:04:00,10070,31,,1,,8961.13,
8323090,12:30:00,12:30:00,10731,1,,,1,0,
8323090,12:31:56,12:31:56,749,2,,,,689.42,0
8323090,12:32:25,12:32:25,750,3,,,,865.48,0
8323090,12:32:55,12:32:55,751,4,,,,1079.71,0
8323090,12:33:32,12:33:32,752,5,,,,1381.88,0
8323090,12:34:26,12:34:26,9574,6,,,,1747.56,0
8323090,12:34:52,12:34:52,9572,7,,,,1939.01,0
8323090,12:36:00,12:36:00,732,8,,,,2482.51,
8323090,12:36:30,12:36:30,7078,9,,,,2694.68,0
8323090,12:37:27,12:37:27,759,10,,,,3077.52,0
8323090,12:38:01,12:38:01,760,11,,,,3302.56,0
8323090,12:38:36,12:38:36,761,12,,,,3528.94,0
8323090,12:39:58,12:39:58,762,13,,,,4002.03,0
8323090,12:41:50,12:41:50,10789,14,,,,4611.15,0
8323090,12:42:52,12:42:52,2637,15,,,,4976.14,0
8323090,12:43:29,12:43:29,9565,16,,,,5189.76,0
8323090,12:44:00,12:44:00,9456,17,,,,5373.15,
8323090,12:44:33,12:44:33,2640,18,,,,5616.29,0
8323090,12:45:16,12:45:16,2641,19,,,,5893.12,0
8323090,12:45:43,12:45:43,4421,20,,,,6014.77,0
8323090,12:46:12,12:46:12,4422,21,,,,6187.31,0
8323090,12:47:53,12:47:53,10456,22,,,,6636.57,0
8323090,12:48:17,12:48:17,4424,23,,,,6753.06,0
8323090,12:48:42,12:48:42,4425,24,,,,6921.54,0
8323090,12:49:00,12:49:00,4426,25,,,,7039.56,
8323090,12:50:54,12:50:54,4427,26,,,,7298.42,0
8323090,12:51:58,12:51:58,4428,27,,,,7460.8,0
8323090,12:53:52,12:53:52,4429,28,,,,7720.31,0
8323090,12:55:56,12:55:56,1153,29,,,,8028.63,0
8323090,12:58:00,12:58:00,9869,30,,,,8329.65,
8323090,13:04:00,13:04:00,10070,31,,1,,8961.13,
8323120,12:30:00,12:30:00,10731,1,,,1,0,
8323120,12:31:56,12:31:56,749,2,,,,689.42,0
8323120,12:32:25,12:32:25,750,3,,,,865.48,0
8323120,12:32:55,12:32:55,751,4,,,,1079.71,0
8323120,12:33:32,12:33:32,752,5,,,,1381.88,0
8323120,12:34:26,12:34:26,9574,6,,,,1747.56,0
8323120,12:34:52,12:34:52,9572,7,,,,1939.01,0
8323120,12:36:00,12:36:00,732,8,,,,2482.51,
8323120,12:36:30,12:36:30,7078,9,,,,2694.68,0
8323120,12:37:27,12:37:27,759,10,,,,3077.52,0
8323120,12:38:01,12:38:01,760,11,,,,3302.56,0
8323120,12:38:36,12:38:36,761,12,,,,3528.94,0
8323120,12:39:58,12:39:58,762,13,,,,4002.03,0
8323120,12:41:50,12:41:50,10789,14,,,,4611.15,0
8323120,12:42:52,12:42:52,2637,15,,,,4976.14,0
8323120,12:43:29,12:43:29,9565,16,,,,5189.76,0
8323120,12:44:00,12:44:00,9456,17,,,,5373.15,
8323120,12:44:33,12:44:33,2640,18,,,,5616.29,0
8323120,12:45:16,12:45:16,2641,19,,,,5893.12,0
8323120,12:45:43,12:45:43,4421,20,,,,6014.77,0
8323120,12:46:12,12:46:12,4422,21,,,,6187.31,0
8323120,12:47:53,12:47:53,10456,22,,,,6636.57,0
8323120,12:48:17,12:48:17,4424,23,,,,6753.06,0
8323120,12:48:42,12:48:42,4425,24,,,,6921.54,0
8323120,12:49:00,12:49:00,4426,25,,,,7039.56,
8323120,12:50:54,12:50:54,4427,26,,,,7298.42,0
8323120,12:51:58,12:51:58,4428,27,,,,7460.8,0
8323120,12:53:52,12:53:52,4429,28,,,,7720.31,0
8323120,12:55:56,12:55:56,1153,29,,,,8028.63,0
8323120,12:58:00,12:58:00,9869,30,,,,8329.65,
8323120,13:04:00,13:04:00,10070,31,,1,,8961.13,
8323130,12:30:00,12:30:00,10731,1,,,1,0,
8323130,12:31:56,12:31:56,749,2,,,,689.42,0
8323130,12:32:25,12:32:25,750,3,,,,865.48,0
8323130,12:32:55,12:32:55,751,4,,,,1079.71,0
8323130,12:33:32,12:33:32,752,5,,,,1381.88,0
8323130,12:34:26,12:34:26,9574,6,,,,1747.56,0
8323130,12:34:52,12:34:52,9572,7,,,,1939.01,0
8323130,12:36:00,12:36:00,732,8,,,,2482.51,
8323130,12:36:30,12:36:30,7078,9,,,,2694.68,0
8323130,12:37:27,12:37:27,759,10,,,,3077.52,0
8323130,12:38:01,12:38:01,760,11,,,,3302.56,0
8323130,12:38:36,12:38:36,761,12,,,,3528.94,0
8323130,12:39:58,12:39:58,762,13,,,,4002.03,0
8323130,12:41:50,12:41:50,10789,14,,,,4611.15,0
8323130,12:42:52,12:42:52,2637,15,,,,4976.14,0
8323130,12:43:29,12:43:29,9565,16,,,,5189.76,0
8323130,12:44:00,12:44:00,9456,17,,,,5373.15,
8323130,12:44:33,12:44:33,2640,18,,,,5616.29,0
8323130,12:45:16,12:45:16,2641,19,,,,5893.12,0
8323130,12:45:43,12:45:43,4421,20,,,,6014.77,0
8323130,12:46:12,12:46:12,4422,21,,,,6187.31,0
8323130,12:47:53,12:47:53,10456,22,,,,6636.57,0
8323130,12:48:17,12:48:17,4424,23,,,,6753.06,0
8323130,12:48:42,12:48:42,4425,24,,,,6921.54,0
8323130,12:49:00,12:49:00,4426,25,,,,7039.56,
8323130,12:50:54,12:50:54,4427,26,,,,7298.42,0
8323130,12:51:58,12:51:58,4428,27,,,,7460.8,0
8323130,12:53:52,12:53:52,4429,28,,,,7720.31,0
8323130,12:55:56,12:55:56,1153,29,,,,8028.63,0
8323130,12:58:00,12:58:00,9869,30,,,,8329.65,
8323130,13:04:00,13:04:00,10070,31,,1,,8961.13,
8578160,14:26:00,14:26:00,10731,1,,,1,0,
8578160,14:28:15,14:28:15,749,2,,,,689.42,0
8578160,14:28:49,14:28:49,750,3,,,,865.48,0
8578160,14:29:24,14:29:24,751,4,,,,1079.71,0
8578160,14:30:08,14:30:08,752,5,,,,1381.88,0
8578160,14:31:11,14:31:11,9574,6,,,,1747.56,0
8578160,14:31:41,14:31:41,9572,7,,,,1939.01,0
8578160,14:33:00,14:33:00,732,8,,,,2482.51,
8578160,14:33:30,14:33:30,7078,9,,,,2694.68,0
8578160,14:34:27,14:34:27,759,10,,,,3077.52,0
8578160,14:35:01,14:35:01,760,11,,,,3302.56,0
8578160,14:35:36,14:35:36,761,12,,,,3528.94,0
8578160,14:36:58,14:36:58,762,13,,,,4002.03,0
8578160,14:38:50,14:38:50,10789,14,,,,4611.15,0
8578160,14:39:52,14:39:52,2637,15,,,,4976.14,0
8578160,14:40:29,14:40:29,9565,16,,,,5189.76,0
8578160,14:41:00,14:41:00,9456,17,,,,5373.15,
8578160,14:41:54,14:41:54,2640,18,,,,5616.29,0
8578160,14:43:02,14:43:02,2641,19,,,,5893.12,0
8578160,14:43:45,14:43:45,4421,20,,,,6014.77,0
8578160,14:44:31,14:44:31,4422,21,,,,6187.31,0
8578160,14:47:14,14:47:14,10456,22,,,,6636.57,0
8578160,14:47:51,14:47:51,4424,23,,,,6753.06,0
8578160,14:48:31,14:48:31,4425,24,,,,6921.54,0
8578160,14:49:00,14:49:00,4426,25,,,,7039.56,
8578160,14:50:28,14:50:28,4427,26,,,,7298.42,0
8578160,14:51:18,14:51:18,4428,27,,,,7460.8,0
8578160,14:52:47,14:52:47,4429,28,,,,7720.31,0
8578160,14:54:23,14:54:23,1153,29,,,,8028.63,0
8578160,14:56:00,14:56:00,9869,30,,,,8329.65,
8578160,15:02:00,15:02:00,10070,31,,1,,8961.13,
860010,15:20:00,15:20:00,10731,1,,,1,0,
860010,15:22:15,15:22:15,749,2,,,,689.42,0
860010,15:22:49,15:22:49,750,3,,,,865.48,0
860010,15:23:24,15:23:24,751,4,,,,1079.71,0
860010,15:24:08,15:24:08,752,5,,,,1381.88,0
860010,15:25:11,15:25:11,9574,6,,,,1747.56,0
860010,15:25:41,15:25:41,9572,7,,,,1939.01,0
860010,15:27:00,15:27:00,732,8,,,,2482.51,
860010,15:27:30,15:27:30,7078,9,,,,2694.68,0
860010,15:28:27,15:28:27,759,10,,,,3077.52,0
860010,15:29:01,15:29:01,760,11,,,,3302.56,0
860010,15:29:36,15:29:36,761,12,,,,3528.94,0
860010,15:30:58,15:30:58,762,13,,,,4002.03,0
860010,15:32:50,15:32:50,10789,14,,,,4611.15,0
860010,15:33:52,15:33:52,2637,15,,,,4976.14,0
860010,15:34:29,15:34:29,9565,16,,,,5189.76,0
860010,15:35:00,15:35:00,9456,17,,,,5373.15,
860010,15:35:54,15:35:54,2640,18,,,,5616.29,0
860010,15:37:02,15:37:02,2641,19,,,,5893.12,0
860010,15:37:45,15:37:45,4421,20,,,,6014.77,0
860010,15:38:31,15:38:31,4422,21,,,,6187.31,0
860010,15:41:14,15:41:14,10456,22,,,,6636.57,0
860010,15:41:51,15:41:51,4424,23,,,,6753.06,0
860010,15:42:31,15:42:31,4425,24,,,,6921.54,0
860010,15:43:00,15:43:00,4426,25,,,,7039.56,
860010,15:44:28,15:44:28,4427,26,,,,7298.42,0
860010,15:45:18,15:45:18,4428,27,,,,7460.8,0
860010,15:46:47,15:46:47,4429,28,,,,7720.31,0
860010,15:48:23,15:48:23,1153,29,,,,8028.63,0
860010,15:50:00,15:50:00,9869,30,,,,8329.65,
860010,15:56:00,15:56:00,10070,31,,1,,8961.13,
860110,15:20:00,15:20:00,10731,1,,,1,0,
860110,15:22:15,15:22:15,749,2,,,,689.42,0
860110,15:22:49,15:22:49,750,3,,,,865.48,0
860110,15:23:24,15:23:24,751,4,,,,1079.71,0
860110,15:24:08,15:24:08,752,5,,,,1381.88,0
860110,15:25:11,15:25:11,9574,6,,,,1747.56,0
860110,15:25:41,15:25:41,9572,7,,,,1939.01,0
860110,15:27:00,15:27:00,732,8,,,,2482.51,
860110,15:27:30,15:27:30,7078,9,,,,2694.68,0
860110,15:28:27,15:28:27,759,10,,,,3077.52,0
860110,15:29:01,15:29:01,760,11,,,,3302.56,0
860110,15:29:36,15:29:36,761,12,,,,3528.94,0
860110,15:30:58,15:30:58,762,13,,,,4002.03,0
860110,15:32:50,15:32:50,10789,14,,,,4611.15,0
860110,15:33:52,15:33:52,2637,15,,,,4976.14,0
860110,15:34:29,15:34:29,9565,16,,,,5189.76,0
860110,15:35:00,15:35:00,9456,17,,,,5373.15,
860110,15:35:54,15:35:54,2640,18,,,,5616.29,0
860110,15:37:02,15:37:02,2641,19,,,,5893.12,0
860110,15:37:45,15:37:45,4421,20,,,,6014.77,0
860110,15:38:31,15:38:31,4422,21,,,,6187.31,0
860110,15:41:14,15:41:14,10456,22,,,,6636.57,0
860110,15:41:51,15:41:51,4424,23,,,,6753.06,0
860110,15:42:31,15:42:31,4425,24,,,,6921.54,0
860110,15:43:00,15:43:00,4426,25,,,,7039.56,
860110,15:44:28,15:44:28,4427,26,,,,7298.42,0
860110,15:45:18,15:45:18,4428,27,,,,7460.8,0
860110,15:46:47,15:46:47,4429,28,,,,7720.31,0
860110,15:48:23,15:48:23,1153,29,,,,8028.63,0
860110,15:50:00,15:50:00,9869,30,,,,8329.65,
860110,15:56:00,15:56:00,10070,31,,1,,8961.13,
860150,15:20:00,15:20:00,10731,1,,,1,0,
860150,15:22:15,15:22:15,749,2,,,,689.42,0
860150,15:22:49,15:22:49,750,3,,,,865.48,0
860150,15:23:24,15:23:24,751,4,,,,1079.71,0
860150,15:24:08,15:24:08,752,5,,,,1381.88,0
860150,15:25:11,15:25:11,9574,6,,,,1747.56,0
860150,15:25:41,15:25:41,9572,7,,,,1939.01,0
860150,15:27:00,15:27:00,732,8,,,,2482.51,
860150,15:27:30,15:27:30,7078,9,,,,2694.68,0
860150,15:28:27,15:28:27,759,10,,,,3077.52,0
860150,15:29:01,15:29:01,760,11,,,,3302.56,0
860150,15:29:36,15:29:36,761,12,,,,3528.94,0
860150,15:30:58,15:30:58,762,13,,,,4002.03,0
860150,15:32:50,15:32:50,10789,14,,,,4611.15,0
860150,15:33:52,15:33:52,2637,15,,,,4976.14,0
860150,15:34:29,15:34:29,9565,16,,,,5189.76,0
860150,15:35:00,15:35:00,9456,17,,,,5373.15,
860150,15:35:54,15:35:54,2640,18,,,,5616.29,0
860150,15:37:02,15:37:02,2641,19,,,,5893.12,0
860150,15:37:45,15:37:45,4421,20,,,,6014.77,0
860150,15:38:31,15:38:31,4422,21,,,,6187.31,0
860150,15:41:14,15:41:14,10456,22,,,,6636.57,0
860150,15:41:51,15:41:51,4424,23,,,,6753.06,0
860150,15:42:31,15:42:31,4425,24,,,,6921.54,0
860150,15:43:00,15:43:00,4426,25,,,,7039.56,
860150,15:44:28,15:44:28,4427,26,,,,7298.42,0
860150,15:45:18,15:45:18,4428,27,,,,7460.8,0
860150,15:46:47,15:46:47,4429,28,,,,7720.31,0
860150,15:48:23,15:48:23,1153,29,,,,8028.63,0
860150,15:50:00,15:50:00,9869,30,,,,8329.65,
860150,15:56:00,15:56:00,10070,31,,1,,8961.13,
8736020,15:15:00,15:15:00,10731,1,,,1,0,
8736020,15:17:15,15:17:15,749,2,,,,689.42,0
8736020,15:17:49,15:17:49,750,3,,,,865.48,0
8736020,15:18:24,15:18:24,751,4,,,,1079.71,0
8736020,15:19:08,15:19:08,752,5,,,,1381.88,0
8736020,15:20:11,15:20:11,9574,6,,,,1747.56,0
8736020,15:20:41,15:20:41,9572,7,,,,1939.01,0
8736020,15:22:00,15:22:00,732,8,,,,2482.51,
8736020,15:22:34,15:22:34,7078,9,,,,2694.68,0
8736020,15:23:37,15:23:37,759,10,,,,3077.52,0
8736020,15:24:17,15:24:17,760,11,,,,3302.56,0
8736020,15:24:56,15:24:56,761,12,,,,3528.94,0
8736020,15:26:27,15:26:27,762,13,,,,4002.03,0
8736020,15:28:34,15:28:34,10789,14,,,,4611.15,0
8736020,15:29:43,15:29:43,2637,15,,,,4976.14,0
8736020,15:30:25,15:30:25,9565,16,,,,5189.76,0
8736020,15:31:00,15:31:00,9456,17,,,,5373.15,
8736020,15:31:47,15:31:47,2640,18,,,,5616.29,0
8736020,15:32:47,15:32:47,2641,19,,,,5893.12,0
8736020,15:33:25,15:33:25,4421,20,,,,6014.77,0
8736020,15:34:05,15:34:05,4422,21,,,,6187.31,0
8736020,15:36:27,15:36:27,10456,22,,,,6636.57,0
8736020,15:37:00,15:37:00,4424,23,,,,6753.06,0
8736020,15:37:35,15:37:35,4425,24,,,,6921.54,0
8736020,15:38:00,15:38:00,4426,25,,,,7039.56,
8736020,15:40:19,15:40:19,4427,26,,,,7298.42,0
8736020,15:41:38,15:41:38,4428,27,,,,7460.8,0
8736020,15:43:57,15:43:57,4429,28,,,,7720.31,0
8736020,15:46:28,15:46:28,1153,29,,,,8028.63,0
8736020,15:49:00,15:49:00,9869,30,,,,8329.65,
8736020,15:56:00,15:56:00,10070,31,,1,,8961.13,
8736030,15:15:00,15:15:00,10731,1,,,1,0,
8736030,15:17:15,15:17:15,749,2,,,,689.42,0
8736030,15:17:49,15:17:49,750,3,,,,865.48,0
8736030,15:18:24,15:18:24,751,4,,,,1079.71,0
8736030,15:19:08,15:19:08,752,5,,,,1381.88,0
8736030,15:20:11,15:20:11,9574,6,,,,1747.56,0
8736030,15:20:41,15:20:41,9572,7,,,,1939.01,0
8736030,15:22:00,15:22:00,732,8,,,,2482.51,
8736030,15:22:34,15:22:34,7078,9,,,,2694.68,0
8736030,15:23:37,15:23:37,759,10,,,,3077.52,0
8736030,15:24:17,15:24:17,760,11,,,,3302.56,0
8736030,15:24:56,15:24:56,761,12,,,,3528.94,0
8736030,15:26:27,15:26:27,762,13,,,,4002.03,0
8736030,15:28:34,15:28:34,10789,14,,,,4611.15,0
8736030,15:29:43,15:29:43,2637,15,,,,4976.14,0
8736030,15:30:25,15:30:25,9565,16,,,,5189.76,0
8736030,15:31:00,15:31:00,9456,17,,,,5373.15,
8736030,15:31:47,15:31:47,2640,18,,,,5616.29,0
8736030,15:32:47,15:32:47,2641,19,,,,5893.12,0
8736030,15:33:25,15:33:25,4421,20,,,,6014.77,0
8736030,15:34:05,15:34:05,4422,21,,,,6187.31,0
8736030,15:36:27,15:36:27,10456,22,,,,6636.57,0
8736030,15:37:00,15:37:00,4424,23,,,,6753.06,0
8736030,15:37:35,15:37:35,4425,24,,,,6921.54,0
8736030,15:38:00,15:38:00,4426,25,,,,7039.56,
8736030,15:40:19,15:40:19,4427,26,,,,7298.42,0
8736030,15:41:38,15:41:38,4428,27,,,,7460.8,0
8736030,15:43:57,15:43:57,4429,28,,,,7720.31,0
8736030,15:46:28,15:46:28,1153,29,,,,8028.63,0
8736030,15:49:00,15:49:00,9869,30,,,,8329.65,
8736030,15:56:00,15:56:00,10070,31,,1,,8961.13,
8736040,15:15:00,15:15:00,10731,1,,,1,0,
8736040,15:17:15,15:17:15,749,2,,,,689.42,0
8736040,15:17:49,15:17:49,750,3,,,,865.48,0
8736040,15:18:24,15:18:24,751,4,,,,1079.71,0
8736040,15:19:08,15:19:08,752,5,,,,1381.88,0
8736040,15:20:11,15:20:11,9574,6,,,,1747.56,0
8736040,15:20:41,15:20:41,9572,7,,,,1939.01,0
8736040,15:22:00,15:22:00,732,8,,,,2482.51,
8736040,15:22:34,15:22:34,7078,9,,,,2694.68,0
8736040,15:23:37,15:23:37,759,10,,,,3077.52,0
8736040,15:24:17,15:24:17,760,11,,,,3302.56,0
8736040,15:24:56,15:24:56,761,12,,,,3528.94,0
8736040,15:26:27,15:26:27,762,13,,,,4002.03,0
8736040,15:28:34,15:28:34,10789,14,,,,4611.15,0
8736040,15:29:43,15:29:43,2637,15,,,,4976.14,0
8736040,15:30:25,15:30:25,9565,16,,,,5189.76,0
8736040,15:31:00,15:31:00,9456,17,,,,5373.15,
8736040,15:31:47,15:31:47,2640,18,,,,5616.29,0
8736040,15:32:47,15:32:47,2641,19,,,,5893.12,0
8736040,15:33:25,15:33:25,4421,20,,,,6014.77,0
8736040,15:34:05,15:34:05,4422,21,,,,6187.31,0
8736040,15:36:27,15:36:27,10456,22,,,,6636.57,0
8736040,15:37:00,15:37:00,4424,23,,,,6753.06,0
8736040,15:37:35,15:37:35,4425,24,,,,6921.54,0
8736040,15:38:00,15:38:00,4426,25,,,,7039.56,
8736040,15:40:19,15:40:19,4427,26,,,,7298.42,0
8736040,15:41:38,15:41:38,4428,27,,,,7460.8,0
8736040,15:43:57,15:43:57,4429,28,,,,7720.31,0
8736040,15:46:28,15:46:28,1153,29,,,,8028.63,0
8736040,15:49:00,15:49:00,9869,30,,,,8329.65,
8736040,15:56:00,15:56:00,10070,31,,1,,8961.13,
8736050,15:15:00,15:15:00,10731,1,,,1,0,
8736050,15:17:15,15:17:15,749,2,,,,689.42,0
8736050,15:17:49,15:17:49,750,3,,,,865.48,0
8736050,15:18:24,15:18:24,751,4,,,,1079.71,0
8736050,15:19:08,15:19:08,752,5,,,,1381.88,0
8736050,15:20:11,15:20:11,9574,6,,,,1747.56,0
8736050,15:20:41,15:20:41,9572,7,,,,1939.01,0
8736050,15:22:00,15:22:00,732,8,,,,2482.51,
8736050,15:22:34,15:22:34,7078,9,,,,2694.68,0
8736050,15:23:37,15:23:37,759,10,,,,3077.52,0
8736050,15:24:17,15:24:17,760,11,,,,3302.56,0
8736050,15:24:56,15:24:56,761,12,,,,3528.94,0
8736050,15:26:27,15:26:27,762,13,,,,4002.03,0
8736050,15:28:34,15:28:34,10789,14,,,,4611.15,0
8736050,15:29:43,15:29:43,2637,15,,,,4976.14,0
8736050,15:30:25,15:30:25,9565,16,,,,5189.76,0
8736050,15:31:00,15:31:00,9456,17,,,,5373.15,
8736050,15:31:47,15:31:47,2640,18,,,,5616.29,0
8736050,15:32:47,15:32:47,2641,19,,,,5893.12,0
8736050,15:33:25,15:33:25,4421,20,,,,6014.77,0
8736050,15:34:05,15:34:05,4422,21,,,,6187.31,0
8736050,15:36:27,15:36:27,10456,22,,,,6636.57,0
8736050,15:37:00,15:37:00,4424,23,,,,6753.06,0
8736050,15:37:35,15:37:35,4425,24,,,,6921.54,0
8736050,15:38:00,15:38:00,4426,25,,,,7039.56,
8736050,15:40:19,15:40:19,4427,26,,,,7298.42,0
8736050,15:41:38,15:41:38,4428,27,,,,7460.8,0
8736050,15:43:57,15:43:57,4429,28,,,,7720.31,0
8736050,15:46:28,15:46:28,1153,29,,,,8028.63,0
8736050,15:49:00,15:49:00,9869,30,,,,8329.65,
8736050,15:56:00,15:56:00,10070,31,,1,,8961.13,
8736060,15:15:00,15:15:00,10731,1,,,1,0,
8736060,15:17:15,15:17:15,749,2,,,,689.42,0
8736060,15:17:49,15:17:49,750,3,,,,865.48,0
8736060,15:18:24,15:18:24,751,4,,,,1079.71,0
8736060,15:19:08,15:19:08,752,5,,,,1381.88,0
8736060,15:20:11,15:20:11,9574,6,,,,1747.56,0
8736060,15:20:41,15:20:41,9572,7,,,,1939.01,0
8736060,15:22:00,15:22:00,732,8,,,,2482.51,
8736060,15:22:34,15:22:34,7078,9,,,,2694.68,0
8736060,15:23:37,15:23:37,759,10,,,,3077.52,0
8736060,15:24:17,15:24:17,760,11,,,,3302.56,0
8736060,15:24:56,15:24:56,761,12,,,,3528.94,0
8736060,15:26:27,15:26:27,762,13,,,,4002.03,0
8736060,15:28:34,15:28:34,10789,14,,,,4611.15,0
8736060,15:29:43,15:29:43,2637,15,,,,4976.14,0
8736060,15:30:25,15:30:25,9565,16,,,,5189.76,0
8736060,15:31:00,15:31:00,9456,17,,,,5373.15,
8736060,15:31:47,15:31:47,2640,18,,,,5616.29,0
8736060,15:32:47,15:32:47,2641,19,,,,5893.12,0
8736060,15:33:25,15:33:25,4421,20,,,,6014.77,0
8736060,15:34:05,15:34:05,4422,21,,,,6187.31,0
8736060,15:36:27,15:36:27,10456,22,,,,6636.57,0
8736060,15:37:00,15:37:00,4424,23,,,,6753.06,0
8736060,15:37:35,15:37:35,4425,24,,,,6921.54,0
8736060,15:38:00,15:38:00,4426,25,,,,7039.56,
8736060,15:40:19,15:40:19,4427,26,,,,7298.42,0
8736060,15:41:38,15:41:38,4428,27,,,,7460.8,0
8736060,15:43:57,15:43:57,4429,28,,,,7720.31,0
8736060,15:46:28,15:46:28,1153,29,,,,8028.63,0
8736060,15:49:00,15:49:00,9869,30,,,,8329.65,
8736060,15:56:00,15:56:00,10070,31,,1,,8961.13,
8736080,15:15:00,15:15:00,10731,1,,,1,0,
8736080,15:17:15,15:17:15,749,2,,,,689.42,0
8736080,15:17:49,15:17:49,750,3,,,,865.48,0
8736080,15:18:24,15:18:24,751,4,,,,1079.71,0
8736080,15:19:08,15:19:08,752,5,,,,1381.88,0
8736080,15:20:11,15:20:11,9574,6,,,,1747.56,0
8736080,15:20:41,15:20:41,9572,7,,,,1939.01,0
8736080,15:22:00,15:22:00,732,8,,,,2482.51,
8736080,15:22:34,15:22:34,7078,9,,,,2694.68,0
8736080,15:23:37,15:23:37,759,10,,,,3077.52,0
8736080,15:24:17,15:24:17,760,11,,,,3302.56,0
8736080,15:24:56,15:24:56,761,12,,,,3528.94,0
8736080,15:26:27,15:26:27,762,13,,,,4002.03,0
8736080,15:28:34,15:28:34,10789,14,,,,4611.15,0
8736080,15:29:43,15:29:43,2637,15,,,,4976.14,0
8736080,15:30:25,15:30:25,9565,16,,,,5189.76,0
8736080,15:31:00,15:31:00,9456,17,,,,5373.15,
8736080,15:31:47,15:31:47,2640,18,,,,5616.29,0
8736080,15:32:47,15:32:47,2641,19,,,,5893.12,0
8736080,15:33:25,15:33:25,4421,20,,,,6014.77,0
8736080,15:34:05,15:34:05,4422,21,,,,6187.31,0
8736080,15:36:27,15:36:27,10456,22,,,,6636.57,0
8736080,15:37:00,15:37:00,4424,23,,,,6753.06,0
8736080,15:37:35,15:37:35,4425,24,,,,6921.54,0
8736080,15:38:00,15:38:00,4426,25,,,,7039.56,
8736080,15:40:19,15:40:19,4427,26,,,,7298.42,0
8736080,15:41:38,15:41:38,4428,27,,,,7460.8,0
8736080,15:43:57,15:43:57,4429,28,,,,7720.31,0
8736080,15:46:28,15:46:28,1153,29,,,,8028.63,0
8736080,15:49:00,15:49:00,9869,30,,,,8329.65,
8736080,15:56:00,15:56:00,10070,31,,1,,8961.13,
8736090,15:15:00,15:15:00,10731,1,,,1,0,
8736090,15:17:15,15:17:15,749,2,,,,689.42,0
8736090,15:17:49,15:17:49,750,3,,,,865.48,0
8736090,15:18:24,15:18:24,751,4,,,,1079.71,0
8736090,15:19:08,15:19:08,752,5,,,,1381.88,0
8736090,15:20:11,15:20:11,9574,6,,,,1747.56,0
8736090,15:20:41,15:20:41,9572,7,,,,1939.01,0
8736090,15:22:00,15:22:00,732,8,,,,2482.51,
8736090,15:22:34,15:22:34,7078,9,,,,2694.68,0
8736090,15:23:37,15:23:37,759,10,,,,3077.52,0
8736090,15:24:17,15:24:17,760,11,,,,3302.56,0
8736090,15:24:56,15:24:56,761,12,,,,3528.94,0
8736090,15:26:27,15:26:27,762,13,,,,4002.03,0
8736090,15:28:34,15:28:34,10789,14,,,,4611.15,0
8736090,15:29:43,15:29:43,2637,15,,,,4976.14,0
8736090,15:30:25,15:30:25,9565,16,,,,5189.76,0
8736090,15:31:00,15:31:00,9456,17,,,,5373.15,
8736090,15:31:47,15:31:47,2640,18,,,,5616.29,0
8736090,15:32:47,15:32:47,2641,19,,,,5893.12,0
8736090,15:33:25,15:33:25,4421,20,,,,6014.77,0
8736090,15:34:05,15:34:05,4422,21,,,,6187.31,0
8736090,15:36:27,15:36:27,10456,22,,,,6636.57,0
8736090,15:37:00,15:37:00,4424,23,,,,6753.06,0
8736090,15:37:35,15:37:35,4425,24,,,,6921.54,0
8736090,15:38:00,15:38:00,4426,25,,,,7039.56,
8736090,15:40:19,15:40:19,4427,26,,,,7298.42,0
8736090,15:41:38,15:41:38,4428,27,,,,7460.8,0
8736090,15:43:57,15:43:57,4429,28,,,,7720.31,0
8736090,15:46:28,15:46:28,1153,29,,,,8028.63,0
8736090,15:49:00,15:49:00,9869,30,,,,8329.65,
8736090,15:56:00,15:56:00,10070,31,,1,,8961.13,
8736120,15:15:00,15:15:00,10731,1,,,1,0,
8736120,15:17:15,15:17:15,749,2,,,,689.42,0
8736120,15:17:49,15:17:49,750,3,,,,865.48,0
8736120,15:18:24,15:18:24,751,4,,,,1079.71,0
8736120,15:19:08,15:19:08,752,5,,,,1381.88,0
8736120,15:20:11,15:20:11,9574,6,,,,1747.56,0
8736120,15:20:41,15:20:41,9572,7,,,,1939.01,0
8736120,15:22:00,15:22:00,732,8,,,,2482.51,
8736120,15:22:34,15:22:34,7078,9,,,,2694.68,0
8736120,15:23:37,15:23:37,759,10,,,,3077.52,0
8736120,15:24:17,15:24:17,760,11,,,,3302.56,0
8736120,15:24:56,15:24:56,761,12,,,,3528.94,0
8736120,15:26:27,15:26:27,762,13,,,,4002.03,0
8736120,15:28:34,15:28:34,10789,14,,,,4611.15,0
8736120,15:29:43,15:29:43,2637,15,,,,4976.14,0
8736120,15:30:25,15:30:25,9565,16,,,,5189.76,0
8736120,15:31:00,15:31:00,9456,17,,,,5373.15,
8736120,15:31:47,15:31:47,2640,18,,,,5616.29,0
8736120,15:32:47,15:32:47,2641,19,,,,5893.12,0
8736120,15:33:25,15:33:25,4421,20,,,,6014.77,0
8736120,15:34:05,15:34:05,4422,21,,,,6187.31,0
8736120,15:36:27,15:36:27,10456,22,,,,6636.57,0
8736120,15:37:00,15:37:00,4424,23,,,,6753.06,0
8736120,15:37:35,15:37:35,4425,24,,,,6921.54,0
8736120,15:38:00,15:38:00,4426,25,,,,7039.56,
8736120,15:40:19,15:40:19,4427,26,,,,7298.42,0
8736120,15:41:38,15:41:38,4428,27,,,,7460.8,0
8736120,15:43:57,15:43:57,4429,28,,,,7720.31,0
8736120,15:46:28,15:46:28,1153,29,,,,8028.63,0
8736120,15:49:00,15:49:00,9869,30,,,,8329.65,
8736120,15:56:00,15:56:00,10070,31,,1,,8961.13,
8736130,15:15:00,15:15:00,10731,1,,,1,0,
8736130,15:17:15,15:17:15,749,2,,,,689.42,0
8736130,15:17:49,15:17:49,750,3,,,,865.48,0
8736130,15:18:24,15:18:24,751,4,,,,1079.71,0
8736130,15:19:08,15:19:08,752,5,,,,1381.88,0
8736130,15:20:11,15:20:11,9574,6,,,,1747.56,0
8736130,15:20:41,15:20:41,9572,7,,,,1939.01,0
8736130,15:22:00,15:22:00,732,8,,,,2482.51,
8736130,15:22:34,15:22:34,7078,9,,,,2694.68,0
8736130,15:23:37,15:23:37,759,10,,,,3077.52,0
8736130,15:24:17,15:24:17,760,11,,,,3302.56,0
8736130,15:24:56,15:24:56,761,12,,,,3528.94,0
8736130,15:26:27,15:26:27,762,13,,,,4002.03,0
8736130,15:28:34,15:28:34,10789,14,,,,4611.15,0
8736130,15:29:43,15:29:43,2637,15,,,,4976.14,0
8736130,15:30:25,15:30:25,9565,16,,,,5189.76,0
8736130,15:31:00,15:31:00,9456,17,,,,5373.15,
8736130,15:31:47,15:31:47,2640,18,,,,5616.29,0
8736130,15:32:47,15:32:47,2641,19,,,,5893.12,0
8736130,15:33:25,15:33:25,4421,20,,,,6014.77,0
8736130,15:34:05,15:34:05,4422,21,,,,6187.31,0
8736130,15:36:27,15:36:27,10456,22,,,,6636.57,0
8736130,15:37:00,15:37:00,4424,23,,,,6753.06,0
8736130,15:37:35,15:37:35,4425,24,,,,6921.54,0
8736130,15:38:00,15:38:00,4426,25,,,,7039.56,
8736130,15:40:19,15:40:19,4427,26,,,,7298.42,0
8736130,15:41:38,15:41:38,4428,27,,,,7460.8,0
8736130,15:43:57,15:43:57,4429,28,,,,7720.31,0
8736130,15:46:28,15:46:28,1153,29,,,,8028.63,0
8736130,15:49:00,15:49:00,9869,30,,,,8329.65,
8736130,15:56:00,15:56:00,10070,31,,1,,8961.13,
8738160,17:56:00,17:56:00,10731,1,,,1,0,
8738160,17:58:15,17:58:15,749,2,,,,689.42,0
8738160,17:58:49,17:58:49,750,3,,,,865.48,0
8738160,17:59:24,17:59:24,751,4,,,,1079.71,0
8738160,18:00:08,18:00:08,752,5,,,,1381.88,0
8738160,18:01:11,18:01:11,9574,6,,,,1747.56,0
8738160,18:01:41,18:01:41,9572,7,,,,1939.01,0
8738160,18:03:00,18:03:00,732,8,,,,2482.51,
8738160,18:03:30,18:03:30,7078,9,,,,2694.68,0
8738160,18:04:27,18:04:27,759,10,,,,3077.52,0
8738160,18:05:01,18:05:01,760,11,,,,3302.56,0
8738160,18:05:36,18:05:36,761,12,,,,3528.94,0
8738160,18:06:58,18:06:58,762,13,,,,4002.03,0
8738160,18:08:50,18:08:50,10789,14,,,,4611.15,0
8738160,18:09:52,18:09:52,2637,15,,,,4976.14,0
8738160,18:10:29,18:10:29,9565,16,,,,5189.76,0
8738160,18:11:00,18:11:00,9456,17,,,,5373.15,
8738160,18:11:47,18:11:47,2640,18,,,,5616.29,0
8738160,18:12:47,18:12:47,2641,19,,,,5893.12,0
8738160,18:13:25,18:13:25,4421,20,,,,6014.77,0
8738160,18:14:05,18:14:05,4422,21,,,,6187.31,0
8738160,18:16:27,18:16:27,10456,22,,,,6636.57,0
8738160,18:17:00,18:17:00,4424,23,,,,6753.06,0
8738160,18:17:35,18:17:35,4425,24,,,,6921.54,0
8738160,18:18:00,18:18:00,4426,25,,,,7039.56,
8738160,18:19:28,18:19:28,4427,26,,,,7298.42,0
8738160,18:20:18,18:20:18,4428,27,,,,7460.8,0
8738160,18:21:47,18:21:47,4429,28,,,,7720.31,0
8738160,18:23:23,18:23:23,1153,29,,,,8028.63,0
8738160,18:25:00,18:25:00,9869,30,,,,8329.65,
8738160,18:31:00,18:31:00,10070,31,,1,,8961.13,
8997010,18:50:00,18:50:00,10731,1,,,1,0,
8997010,18:52:15,18:52:15,749,2,,,,689.42,0
8997010,18:52:49,18:52:49,750,3,,,,865.48,0
8997010,18:53:24,18:53:24,751,4,,,,1079.71,0
8997010,18:54:08,18:54:08,752,5,,,,1381.88,0
8997010,18:55:11,18:55:11,9574,6,,,,1747.56,0
8997010,18:55:41,18:55:41,9572,7,,,,1939.01,0
8997010,18:57:00,18:57:00,732,8,,,,2482.51,
8997010,18:57:27,18:57:27,7078,9,,,,2694.68,0
8997010,18:58:16,18:58:16,759,10,,,,3077.52,0
8997010,18:58:46,18:58:46,760,11,,,,3302.56,0
8997010,18:59:17,18:59:17,761,12,,,,3528.94,0
8997010,19:00:28,19:00:28,762,13,,,,4002.03,0
8997010,19:02:06,19:02:06,10789,14,,,,4611.15,0
8997010,19:03:00,19:03:00,2637,15,,,,4976.14,0
8997010,19:03:32,19:03:32,9565,16,,,,5189.76,0
8997010,19:04:00,19:04:00,9456,17,,,,5373.15,
8997010,19:04:47,19:04:47,2640,18,,,,5616.29,0
8997010,19:05:47,19:05:47,2641,19,,,,5893.12,0
8997010,19:06:25,19:06:25,4421,20,,,,6014.77,0
8997010,19:07:05,19:07:05,4422,21,,,,6187.31,0
8997010,19:09:27,19:09:27,10456,22,,,,6636.57,0
8997010,19:10:00,19:10:00,4424,23,,,,6753.06,0
8997010,19:10:35,19:10:35,4425,24,,,,6921.54,0
8997010,19:11:00,19:11:00,4426,25,,,,7039.56,
8997010,19:12:16,19:12:16,4427,26,,,,7298.42,0
8997010,19:12:58,19:12:58,4428,27,,,,7460.8,0
8997010,19:14:15,19:14:15,4429,28,,,,7720.31,0
8997010,19:15:37,19:15:37,1153,29,,,,8028.63,0
8997010,19:17:00,19:17:00,9869,30,,,,8329.65,
8997010,19:23:00,19:23:00,10070,31,,1,,8961.13,
8997110,18:50:00,18:50:00,10731,1,,,1,0,
8997110,18:52:15,18:52:15,749,2,,,,689.42,0
8997110,18:52:49,18:52:49,750,3,,,,865.48,0
8997110,18:53:24,18:53:24,751,4,,,,1079.71,0
8997110,18:54:08,18:54:08,752,5,,,,1381.88,0
8997110,18:55:11,18:55:11,9574,6,,,,1747.56,0
8997110,18:55:41,18:55:41,9572,7,,,,1939.01,0
8997110,18:57:00,18:57:00,732,8,,,,2482.51,
8997110,18:57:27,18:57:27,7078,9,,,,2694.68,0
8997110,18:58:16,18:58:16,759,10,,,,3077.52,0
8997110,18:58:46,18:58:46,760,11,,,,3302.56,0
8997110,18:59:17,18:59:17,761,12,,,,3528.94,0
8997110,19:00:28,19:00:28,762,13,,,,4002.03,0
8997110,19:02:06,19:02:06,10789,14,,,,4611.15,0
8997110,19:03:00,19:03:00,2637,15,,,,4976.14,0
8997110,19:03:32,19:03:32,9565,16,,,,5189.76,0
8997110,19:04:00,19:04:00,9456,17,,,,5373.15,
8997110,19:04:47,19:04:47,2640,18,,,,5616.29,0
8997110,19:05:47,19:05:47,2641,19,,,,5893.12,0
8997110,19:06:25,19:06:25,4421,20,,,,6014.77,0
8997110,19:07:05,19:07:05,4422,21,,,,6187.31,0
8997110,19:09:27,19:09:27,10456,22,,,,6636.57,0
8997110,19:10:00,19:10:00,4424,23,,,,6753.06,0
8997110,19:10:35,19:10:35,4425,24,,,,6921.54,0
8997110,19:11:00,19:11:00,4426,25,,,,7039.56,
8997110,19:12:16,19:12:16,4427,26,,,,7298.42,0
8997110,19:12:58,19:12:58,4428,27,,,,7460.8,0
8997110,19:14:15,19:14:15,4429,28,,,,7720.31,0
8997110,19:15:37,19:15:37,1153,29,,,,8028.63,0
8997110,19:17:00,19:17:00,9869,30,,,,8329.65,
8997110,19:23:00,19:23:00,10070,31,,1,,8961.13,
8997150,18:50:00,18:50:00,10731,1,,,1,0,
8997150,18:52:15,18:52:15,749,2,,,,689.42,0
8997150,18:52:49,18:52:49,750,3,,,,865.48,0
8997150,18:53:24,18:53:24,751,4,,,,1079.71,0
8997150,18:54:08,18:54:08,752,5,,,,1381.88,0
8997150,18:55:11,18:55:11,9574,6,,,,1747.56,0
8997150,18:55:41,18:55:41,9572,7,,,,1939.01,0
8997150,18:57:00,18:57:00,732,8,,,,2482.51,
8997150,18:57:27,18:57:27,7078,9,,,,2694.68,0
8997150,18:58:16,18:58:16,759,10,,,,3077.52,0
8997150,18:58:46,18:58:46,760,11,,,,3302.56,0
8997150,18:59:17,18:59:17,761,12,,,,3528.94,0
8997150,19:00:28,19:00:28,762,13,,,,4002.03,0
8997150,19:02:06,19:02:06,10789,14,,,,4611.15,0
8997150,19:03:00,19:03:00,2637,15,,,,4976.14,0
8997150,19:03:32,19:03:32,9565,16,,,,5189.76,0
8997150,19:04:00,19:04:00,9456,17,,,,5373.15,
8997150,19:04:47,19:04:47,2640,18,,,,5616.29,0
8997150,19:05:47,19:05:47,2641,19,,,,5893.12,0
8997150,19:06:25,19:06:25,4421,20,,,,6014.77,0
8997150,19:07:05,19:07:05,4422,21,,,,6187.31,0
8997150,19:09:27,19:09:27,10456,22,,,,6636.57,0
8997150,19:10:00,19:10:00,4424,23,,,,6753.06,0
8997150,19:10:35,19:10:35,4425,24,,,,6921.54,0
8997150,19:11:00,19:11:00,4426,25,,,,7039.56,
8997150,19:12:16,19:12:16,4427,26,,,,7298.42,0
8997150,19:12:58,19:12:58,4428,27,,,,7460.8,0
8997150,19:14:15,19:14:15,4429,28,,,,7720.31,0
8997150,19:15:37,19:15:37,1153,29,,,,8028.63,0
8997150,19:17:00,19:17:00,9869,30,,,,8329.65,
8997150,19:23:00,19:23:00,10070,31,,1,,8961.13,
9241020,12:45:00,12:45:00,10731,1,,,1,0,
9241020,12:46:56,12:46:56,749,2,,,,689.42,0
9241020,12:47:25,12:47:25,750,3,,,,865.48,0
9241020,12:47:55,12:47:55,751,4,,,,1079.71,0
9241020,12:48:32,12:48:32,752,5,,,,1381.88,0
9241020,12:49:26,12:49:26,9574,6,,,,1747.56,0
9241020,12:49:52,12:49:52,9572,7,,,,1939.01,0
9241020,12:51:00,12:51:00,732,8,,,,2482.51,
9241020,12:51:30,12:51:30,7078,9,,,,2694.68,0
9241020,12:52:27,12:52:27,759,10,,,,3077.52,0
9241020,12:53:01,12:53:01,760,11,,,,3302.56,0
9241020,12:53:36,12:53:36,761,12,,,,3528.94,0
9241020,12:54:58,12:54:58,762,13,,,,4002.03,0
9241020,12:56:50,12:56:50,10789,14,,,,4611.15,0
9241020,12:57:52,12:57:52,2637,15,,,,4976.14,0
9241020,12:58:29,12:58:29,9565,16,,,,5189.76,0
9241020,12:59:00,12:59:00,9456,17,,,,5373.15,
9241020,12:59:33,12:59:33,2640,18,,,,5616.29,0
9241020,13:00:16,13:00:16,2641,19,,,,5893.12,0
9241020,13:00:43,13:00:43,4421,20,,,,6014.77,0
9241020,13:01:12,13:01:12,4422,21,,,,6187.31,0
9241020,13:02:53,13:02:53,10456,22,,,,6636.57,0
9241020,13:03:17,13:03:17,4424,23,,,,6753.06,0
9241020,13:03:42,13:03:42,4425,24,,,,6921.54,0
9241020,13:04:00,13:04:00,4426,25,,,,7039.56,
9241020,13:05:54,13:05:54,4427,26,,,,7298.42,0
9241020,13:06:58,13:06:58,4428,27,,,,7460.8,0
9241020,13:08:52,13:08:52,4429,28,,,,7720.31,0
9241020,13:10:56,13:10:56,1153,29,,,,8028.63,0
9241020,13:13:00,13:13:00,9869,30,,,,8329.65,
9241020,13:19:00,13:19:00,10070,31,,1,,8961.13,
9241030,12:45:00,12:45:00,10731,1,,,1,0,
9241030,12:46:56,12:46:56,749,2,,,,689.42,0
9241030,12:47:25,12:47:25,750,3,,,,865.48,0
9241030,12:47:55,12:47:55,751,4,,,,1079.71,0
9241030,12:48:32,12:48:32,752,5,,,,1381.88,0
9241030,12:49:26,12:49:26,9574,6,,,,1747.56,0
9241030,12:49:52,12:49:52,9572,7,,,,1939.01,0
9241030,12:51:00,12:51:00,732,8,,,,2482.51,
9241030,12:51:30,12:51:30,7078,9,,,,2694.68,0
9241030,12:52:27,12:52:27,759,10,,,,3077.52,0
9241030,12:53:01,12:53:01,760,11,,,,3302.56,0
9241030,12:53:36,12:53:36,761,12,,,,3528.94,0
9241030,12:54:58,12:54:58,762,13,,,,4002.03,0
9241030,12:56:50,12:56:50,10789,14,,,,4611.15,0
9241030,12:57:52,12:57:52,2637,15,,,,4976.14,0
9241030,12:58:29,12:58:29,9565,16,,,,5189.76,0
9241030,12:59:00,12:59:00,9456,17,,,,5373.15,
9241030,12:59:33,12:59:33,2640,18,,,,5616.29,0
9241030,13:00:16,13:00:16,2641,19,,,,5893.12,0
9241030,13:00:43,13:00:43,4421,20,,,,6014.77,0
9241030,13:01:12,13:01:12,4422,21,,,,6187.31,0
9241030,13:02:53,13:02:53,10456,22,,,,6636.57,0
9241030,13:03:17,13:03:17,4424,23,,,,6753.06,0
9241030,13:03:42,13:03:42,4425,24,,,,6921.54,0
9241030,13:04:00,13:04:00,4426,25,,,,7039.56,
9241030,13:05:54,13:05:54,4427,26,,,,7298.42,0
9241030,13:06:58,13:06:58,4428,27,,,,7460.8,0
9241030,13:08:52,13:08:52,4429,28,,,,7720.31,0
9241030,13:10:56,13:10:56,1153,29,,,,8028.63,0
9241030,13:13:00,13:13:00,9869,30,,,,8329.65,
9241030,13:19:00,13:19:00,10070,31,,1,,8961.13,
9241040,12:45:00,12:45:00,10731,1,,,1,0,
9241040,12:46:56,12:46:56,749,2,,,,689.42,0
9241040,12:47:25,12:47:25,750,3,,,,865.48,0
9241040,12:47:55,12:47:55,751,4,,,,1079.71,0
9241040,12:48:32,12:48:32,752,5,,,,1381.88,0
9241040,12:49:26,12:49:26,9574,6,,,,1747.56,0
9241040,12:49:52,12:49:52,9572,7,,,,1939.01,0
9241040,12:51:00,12:51:00,732,8,,,,2482.51,
9241040,12:51:30,12:51:30,7078,9,,,,2694.68,0
9241040,12:52:27,12:52:27,759,10,,,,3077.52,0
9241040,12:53:01,12:53:01,760,11,,,,3302.56,0
9241040,12:53:36,12:53:36,761,12,,,,3528.94,0
9241040,12:54:58,12:54:58,762,13,,,,4002.03,0
9241040,12:56:50,12:56:50,10789,14,,,,4611.15,0
9241040,12:57:52,12:57:52,2637,15,,,,4976.14,0
9241040,12:58:29,12:58:29,9565,16,,,,5189.76,0
9241040,12:59:00,12:59:00,9456,17,,,,5373.15,
9241040,12:59:33,12:59:33,2640,18,,,,5616.29,0
9241040,13:00:16,13:00:16,2641,19,,,,5893.12,0
9241040,13:00:43,13:00:43,4421,20,,,,6014.77,0
9241040,13:01:12,13:01:12,4422,21,,,,6187.31,0
9241040,13:02:53,13:02:53,10456,22,,,,6636.57,0
9241040,13:03:17,13:03:17,4424,23,,,,6753.06,0
9241040,13:03:42,13:03:42,4425,24,,,,6921.54,0
9241040,13:04:00,13:04:00,4426,25,,,,7039.56,
9241040,13:05:54,13:05:54,4427,26,,,,7298.42,0
9241040,13:06:58,13:06:58,4428,27,,,,7460.8,0
9241040,13:08:52,13:08:52,4429,28,,,,7720.31,0
9241040,13:10:56,13:10:56,1153,29,,,,8028.63,0
9241040,13:13:00,13:13:00,9869,30,,,,8329.65,
9241040,13:19:00,13:19:00,10070,31,,1,,8961.13,
9241050,12:45:00,12:45:00,10731,1,,,1,0,
9241050,12:46:56,12:46:56,749,2,,,,689.42,0
9241050,12:47:25,12:47:25,750,3,,,,865.48,0
9241050,12:47:55,12:47:55,751,4,,,,1079.71,0
9241050,12:48:32,12:48:32,752,5,,,,1381.88,0
9241050,12:49:26,12:49:26,9574,6,,,,1747.56,0
9241050,12:49:52,12:49:52,9572,7,,,,1939.01,0
9241050,12:51:00,12:51:00,732,8,,,,2482.51,
9241050,12:51:30,12:51:30,7078,9,,,,2694.68,0
9241050,12:52:27,12:52:27,759,10,,,,3077.52,0
9241050,12:53:01,12:53:01,760,11,,,,3302.56,0
9241050,12:53:36,12:53:36,761,12,,,,3528.94,0
9241050,12:54:58,12:54:58,762,13,,,,4002.03,0
9241050,12:56:50,12:56:50,10789,14,,,,4611.15,0
9241050,12:57:52,12:57:52,2637,15,,,,4976.14,0
9241050,12:58:29,12:58:29,9565,16,,,,5189.76,0
9241050,12:59:00,12:59:00,9456,17,,,,5373.15,
9241050,12:59:33,12:59:33,2640,18,,,,5616.29,0
9241050,13:00:16,13:00:16,2641,19,,,,5893.12,0
9241050,13:00:43,13:00:43,4421,20,,,,6014.77,0
9241050,13:01:12,13:01:12,4422,21,,,,6187.31,0
9241050,13:02:53,13:02:53,10456,22,,,,6636.57,0
9241050,13:03:17,13:03:17,4424,23,,,,6753.06,0
9241050,13:03:42,13:03:42,4425,24,,,,6921.54,0
9241050,13:04:00,13:04:00,4426,25,,,,7039.56,
9241050,13:05:54,13:05:54,4427,26,,,,7298.42,0
9241050,13:06:58,13:06:58,4428,27,,,,7460.8,0
9241050,13:08:52,13:08:52,4429,28,,,,7720.31,0
9241050,13:10:56,13:10:56,1153,29,,,,8028.63,0
9241050,13:13:00,13:13:00,9869,30,,,,8329.65,
9241050,13:19:00,13:19:00,10070,31,,1,,8961.13,
9241060,12:45:00,12:45:00,10731,1,,,1,0,
9241060,12:46:56,12:46:56,749,2,,,,689.42,0
9241060,12:47:25,12:47:25,750,3,,,,865.48,0
9241060,12:47:55,12:47:55,751,4,,,,1079.71,0
9241060,12:48:32,12:48:32,752,5,,,,1381.88,0
9241060,12:49:26,12:49:26,9574,6,,,,1747.56,0
9241060,12:49:52,12:49:52,9572,7,,,,1939.01,0
9241060,12:51:00,12:51:00,732,8,,,,2482.51,
9241060,12:51:30,12:51:30,7078,9,,,,2694.68,0
9241060,12:52:27,12:52:27,759,10,,,,3077.52,0
9241060,12:53:01,12:53:01,760,11,,,,3302.56,0
9241060,12:53:36,12:53:36,761,12,,,,3528.94,0
9241060,12:54:58,12:54:58,762,13,,,,4002.03,0
9241060,12:56:50,12:56:50,10789,14,,,,4611.15,0
9241060,12:57:52,12:57:52,2637,15,,,,4976.14,0
9241060,12:58:29,12:58:29,9565,16,,,,5189.76,0
9241060,12:59:00,12:59:00,9456,17,,,,5373.15,
9241060,12:59:33,12:59:33,2640,18,,,,5616.29,0
9241060,13:00:16,13:00:16,2641,19,,,,5893.12,0
9241060,13:00:43,13:00:43,4421,20,,,,6014.77,0
9241060,13:01:12,13:01:12,4422,21,,,,6187.31,0
9241060,13:02:53,13:02:53,10456,22,,,,6636.57,0
9241060,13:03:17,13:03:17,4424,23,,,,6753.06,0
9241060,13:03:42,13:03:42,4425,24,,,,6921.54,0
9241060,13:04:00,13:04:00,4426,25,,,,7039.56,
9241060,13:05:54,13:05:54,4427,26,,,,7298.42,0
9241060,13:06:58,13:06:58,4428,27,,,,7460.8,0
9241060,13:08:52,13:08:52,4429,28,,,,7720.31,0
9241060,13:10:56,13:10:56,1153,29,,,,8028.63,0
9241060,13:13:00,13:13:00,9869,30,,,,8329.65,
9241060,13:19:00,13:19:00,10070,31,,1,,8961.13,
9241080,12:45:00,12:45:00,10731,1,,,1,0,
9241080,12:46:56,12:46:56,749,2,,,,689.42,0
9241080,12:47:25,12:47:25,750,3,,,,865.48,0
9241080,12:47:55,12:47:55,751,4,,,,1079.71,0
9241080,12:48:32,12:48:32,752,5,,,,1381.88,0
9241080,12:49:26,12:49:26,9574,6,,,,1747.56,0
9241080,12:49:52,12:49:52,9572,7,,,,1939.01,0
9241080,12:51:00,12:51:00,732,8,,,,2482.51,
9241080,12:51:30,12:51:30,7078,9,,,,2694.68,0
9241080,12:52:27,12:52:27,759,10,,,,3077.52,0
9241080,12:53:01,12:53:01,760,11,,,,3302.56,0
9241080,12:53:36,12:53:36,761,12,,,,3528.94,0
9241080,12:54:58,12:54:58,762,13,,,,4002.03,0
9241080,12:56:50,12:56:50,10789,14,,,,4611.15,0
9241080,12:57:52,12:57:52,2637,15,,,,4976.14,0
9241080,12:58:29,12:58:29,9565,16,,,,5189.76,0
9241080,12:59:00,12:59:00,9456,17,,,,5373.15,
9241080,12:59:33,12:59:33,2640,18,,,,5616.29,0
9241080,13:00:16,13:00:16,2641,19,,,,5893.12,0
9241080,13:00:43,13:00:43,4421,20,,,,6014.77,0
9241080,13:01:12,13:01:12,4422,21,,,,6187.31,0
9241080,13:02:53,13:02:53,10456,22,,,,6636.57,0
9241080,13:03:17,13:03:17,4424,23,,,,6753.06,0
9241080,13:03:42,13:03:42,4425,24,,,,6921.54,0
9241080,13:04:00,13:04:00,4426,25,,,,7039.56,
9241080,13:05:54,13:05:54,4427,26,,,,7298.42,0
9241080,13:06:58,13:06:58,4428,27,,,,7460.8,0
9241080,13:08:52,13:08:52,4429,28,,,,7720.31,0
9241080,13:10:56,13:10:56,1153,29,,,,8028.63,0
9241080,13:13:00,13:13:00,9869,30,,,,8329.65,
9241080,13:19:00,13:19:00,10070,31,,1,,8961.13,
9241090,12:45:00,12:45:00,10731,1,,,1,0,
9241090,12:46:56,12:46:56,749,2,,,,689.42,0
9241090,12:47:25,12:47:25,750,3,,,,865.48,0
9241090,12:47:55,12:47:55,751,4,,,,1079.71,0
9241090,12:48:32,12:48:32,752,5,,,,1381.88,0
9241090,12:49:26,12:49:26,9574,6,,,,1747.56,0
9241090,12:49:52,12:49:52,9572,7,,,,1939.01,0
9241090,12:51:00,12:51:00,732,8,,,,2482.51,
9241090,12:51:30,12:51:30,7078,9,,,,2694.68,0
9241090,12:52:27,12:52:27,759,10,,,,3077.52,0
9241090,12:53:01,12:53:01,760,11,,,,3302.56,0
9241090,12:53:36,12:53:36,761,12,,,,3528.94,0
9241090,12:54:58,12:54:58,762,13,,,,4002.03,0
9241090,12:56:50,12:56:50,10789,14,,,,4611.15,0
9241090,12:57:52,12:57:52,2637,15,,,,4976.14,0
9241090,12:58:29,12:58:29,9565,16,,,,5189.76,0
9241090,12:59:00,12:59:00,9456,17,,,,5373.15,
9241090,12:59:33,12:59:33,2640,18,,,,5616.29,0
9241090,13:00:16,13:00:16,2641,19,,,,5893.12,0
9241090,13:00:43,13:00:43,4421,20,,,,6014.77,0
9241090,13:01:12,13:01:12,4422,21,,,,6187.31,0
9241090,13:02:53,13:02:53,10456,22,,,,6636.57,0
9241090,13:03:17,13:03:17,4424,23,,,,6753.06,0
9241090,13:03:42,13:03:42,4425,24,,,,6921.54,0
9241090,13:04:00,13:04:00,4426,25,,,,7039.56,
9241090,13:05:54,13:05:54,4427,26,,,,7298.42,0
9241090,13:06:58,13:06:58,4428,27,,,,7460.8,0
9241090,13:08:52,13:08:52,4429,28,,,,7720.31,0
9241090,13:10:56,13:10:56,1153,29,,,,8028.63,0
9241090,13:13:00,13:13:00,9869,30,,,,8329.65,
9241090,13:19:00,13:19:00,10070,31,,1,,8961.13,
9241120,12:45:00,12:45:00,10731,1,,,1,0,
9241120,12:46:56,12:46:56,749,2,,,,689.42,0
9241120,12:47:25,12:47:25,750,3,,,,865.48,0
9241120,12:47:55,12:47:55,751,4,,,,1079.71,0
9241120,12:48:32,12:48:32,752,5,,,,1381.88,0
9241120,12:49:26,12:49:26,9574,6,,,,1747.56,0
9241120,12:49:52,12:49:52,9572,7,,,,1939.01,0
9241120,12:51:00,12:51:00,732,8,,,,2482.51,
9241120,12:51:30,12:51:30,7078,9,,,,2694.68,0
9241120,12:52:27,12:52:27,759,10,,,,3077.52,0
9241120,12:53:01,12:53:01,760,11,,,,3302.56,0
9241120,12:53:36,12:53:36,761,12,,,,3528.94,0
9241120,12:54:58,12:54:58,762,13,,,,4002.03,0
9241120,12:56:50,12:56:50,10789,14,,,,4611.15,0
9241120,12:57:52,12:57:52,2637,15,,,,4976.14,0
9241120,12:58:29,12:58:29,9565,16,,,,5189.76,0
9241120,12:59:00,12:59:00,9456,17,,,,5373.15,
9241120,12:59:33,12:59:33,2640,18,,,,5616.29,0
9241120,13:00:16,13:00:16,2641,19,,,,5893.12,0
9241120,13:00:43,13:00:43,4421,20,,,,6014.77,0
9241120,13:01:12,13:01:12,4422,21,,,,6187.31,0
9241120,13:02:53,13:02:53,10456,22,,,,6636.57,0
9241120,13:03:17,13:03:17,4424,23,,,,6753.06,0
9241120,13:03:42,13:03:42,4425,24,,,,6921.54,0
9241120,13:04:00,13:04:00,4426,25,,,,7039.56,
9241120,13:05:54,13:05:54,4427,26,,,,7298.42,0
9241120,13:06:58,13:06:58,4428,27,,,,7460.8,0
9241120,13:08:52,13:08:52,4429,28,,,,7720.31,0
9241120,13:10:56,13:10:56,1153,29,,,,8028.63,0
9241120,13:13:00,13:13:00,9869,30,,,,8329.65,
9241120,13:19:00,13:19:00,10070,31,,1,,8961.13,
9241130,12:45:00,12:45:00,10731,1,,,1,0,
9241130,12:46:56,12:46:56,749,2,,,,689.42,0
9241130,12:47:25,12:47:25,750,3,,,,865.48,0
9241130,12:47:55,12:47:55,751,4,,,,1079.71,0
9241130,12:48:32,12:48:32,752,5,,,,1381.88,0
9241130,12:49:26,12:49:26,9574,6,,,,1747.56,0
9241130,12:49:52,12:49:52,9572,7,,,,1939.01,0
9241130,12:51:00,12:51:00,732,8,,,,2482.51,
9241130,12:51:30,12:51:30,7078,9,,,,2694.68,0
9241130,12:52:27,12:52:27,759,10,,,,3077.52,0
9241130,12:53:01,12:53:01,760,11,,,,3302.56,0
9241130,12:53:36,12:53:36,761,12,,,,3528.94,0
9241130,12:54:58,12:54:58,762,13,,,,4002.03,0
9241130,12:56:50,12:56:50,10789,14,,,,4611.15,0
9241130,12:57:52,12:57:52,2637,15,,,,4976.14,0
9241130,12:58:29,12:58:29,9565,16,,,,5189.76,0
9241130,12:59:00,12:59:00,9456,17,,,,5373.15,
9241130,12:59:33,12:59:33,2640,18,,,,5616.29,0
9241130,13:00:16,13:00:16,2641,19,,,,5893.12,0
9241130,13:00:43,13:00:43,4421,20,,,,6014.77,0
9241130,13:01:12,13:01:12,4422,21,,,,6187.31,0
9241130,13:02:53,13:02:53,10456,22,,,,6636.57,0
9241130,13:03:17,13:03:17,4424,23,,,,6753.06,0
9241130,13:03:42,13:03:42,4425,24,,,,6921.54,0
9241130,13:04:00,13:04:00,4426,25,,,,7039.56,
9241130,13:05:54,13:05:54,4427,26,,,,7298.42,0
9241130,13:06:58,13:06:58,4428,27,,,,7460.8,0
9241130,13:08:52,13:08:52,4429,28,,,,7720.31,0
9241130,13:10:56,13:10:56,1153,29,,,,8028.63,0
9241130,13:13:00,13:13:00,9869,30,,,,8329.65,
9241130,13:19:00,13:19:00,10070,31,,1,,8961.13,
9377160,13:56:00,13:56:00,10731,1,,,1,0,
9377160,13:58:15,13:58:15,749,2,,,,689.42,0
9377160,13:58:49,13:58:49,750,3,,,,865.48,0
9377160,13:59:24,13:59:24,751,4,,,,1079.71,0
9377160,14:00:08,14:00:08,752,5,,,,1381.88,0
9377160,14:01:11,14:01:11,9574,6,,,,1747.56,0
9377160,14:01:41,14:01:41,9572,7,,,,1939.01,0
9377160,14:03:00,14:03:00,732,8,,,,2482.51,
9377160,14:03:30,14:03:30,7078,9,,,,2694.68,0
9377160,14:04:27,14:04:27,759,10,,,,3077.52,0
9377160,14:05:01,14:05:01,760,11,,,,3302.56,0
9377160,14:05:36,14:05:36,761,12,,,,3528.94,0
9377160,14:06:58,14:06:58,762,13,,,,4002.03,0
9377160,14:08:50,14:08:50,10789,14,,,,4611.15,0
9377160,14:09:52,14:09:52,2637,15,,,,4976.14,0
9377160,14:10:29,14:10:29,9565,16,,,,5189.76,0
9377160,14:11:00,14:11:00,9456,17,,,,5373.15,
9377160,14:11:47,14:11:47,2640,18,,,,5616.29,0
9377160,14:12:47,14:12:47,2641,19,,,,5893.12,0
9377160,14:13:25,14:13:25,4421,20,,,,6014.77,0
9377160,14:14:05,14:14:05,4422,21,,,,6187.31,0
9377160,14:16:27,14:16:27,10456,22,,,,6636.57,0
9377160,14:17:00,14:17:00,4424,23,,,,6753.06,0
9377160,14:17:35,14:17:35,4425,24,,,,6921.54,0
9377160,14:18:00,14:18:00,4426,25,,,,7039.56,
9377160,14:19:16,14:19:16,4427,26,,,,7298.42,0
9377160,14:19:58,14:19:58,4428,27,,,,7460.8,0
9377160,14:21:15,14:21:15,4429,28,,,,7720.31,0
9377160,14:22:37,14:22:37,1153,29,,,,8028.63,0
9377160,14:24:00,14:24:00,9869,30,,,,8329.65,
9377160,14:30:00,14:30:00,10070,31,,1,,8961.13,
9467020,21:30:00,21:30:00,10731,1,,,1,0,
9467020,21:31:56,21:31:56,749,2,,,,689.42,0
9467020,21:32:25,21:32:25,750,3,,,,865.48,0
9467020,21:32:55,21:32:55,751,4,,,,1079.71,0
9467020,21:33:32,21:33:32,752,5,,,,1381.88,0
9467020,21:34:26,21:34:26,9574,6,,,,1747.56,0
9467020,21:34:52,21:34:52,9572,7,,,,1939.01,0
9467020,21:36:00,21:36:00,732,8,,,,2482.51,
9467020,21:36:27,21:36:27,7078,9,,,,2694.68,0
9467020,21:37:16,21:37:16,759,10,,,,3077.52,0
9467020,21:37:46,21:37:46,760,11,,,,3302.56,0
9467020,21:38:17,21:38:17,761,12,,,,3528.94,0
9467020,21:39:28,21:39:28,762,13,,,,4002.03,0
9467020,21:41:06,21:41:06,10789,14,,,,4611.15,0
9467020,21:42:00,21:42:00,2637,15,,,,4976.14,0
9467020,21:42:32,21:42:32,9565,16,,,,5189.76,0
9467020,21:43:00,21:43:00,9456,17,,,,5373.15,
9467020,21:43:27,21:43:27,2640,18,,,,5616.29,0
9467020,21:44:01,21:44:01,2641,19,,,,5893.12,0
9467020,21:44:22,21:44:22,4421,20,,,,6014.77,0
9467020,21:44:45,21:44:45,4422,21,,,,6187.31,0
9467020,21:46:07,21:46:07,10456,22,,,,6636.57,0
9467020,21:46:25,21:46:25,4424,23,,,,6753.06,0
9467020,21:46:45,21:46:45,4425,24,,,,6921.54,0
9467020,21:47:00,21:47:00,4426,25,,,,7039.56,
9467020,21:48:54,21:48:54,4427,26,,,,7298.42,0
9467020,21:49:58,21:49:58,4428,27,,,,7460.8,0
9467020,21:51:52,21:51:52,4429,28,,,,7720.31,0
9467020,21:53:56,21:53:56,1153,29,,,,8028.63,0
9467020,21:56:00,21:56:00,9869,30,,,,8329.65,
9467020,22:01:00,22:01:00,10070,31,,1,,8961.13,
9467030,21:30:00,21:30:00,10731,1,,,1,0,
9467030,21:31:56,21:31:56,749,2,,,,689.42,0
9467030,21:32:25,21:32:25,750,3,,,,865.48,0
9467030,21:32:55,21:32:55,751,4,,,,1079.71,0
9467030,21:33:32,21:33:32,752,5,,,,1381.88,0
9467030,21:34:26,21:34:26,9574,6,,,,1747.56,0
9467030,21:34:52,21:34:52,9572,7,,,,1939.01,0
9467030,21:36:00,21:36:00,732,8,,,,2482.51,
9467030,21:36:27,21:36:27,7078,9,,,,2694.68,0
9467030,21:37:16,21:37:16,759,10,,,,3077.52,0
9467030,21:37:46,21:37:46,760,11,,,,3302.56,0
9467030,21:38:17,21:38:17,761,12,,,,3528.94,0
9467030,21:39:28,21:39:28,762,13,,,,4002.03,0
9467030,21:41:06,21:41:06,10789,14,,,,4611.15,0
9467030,21:42:00,21:42:00,2637,15,,,,4976.14,0
9467030,21:42:32,21:42:32,9565,16,,,,5189.76,0
9467030,21:43:00,21:43:00,9456,17,,,,5373.15,
9467030,21:43:27,21:43:27,2640,18,,,,5616.29,0
9467030,21:44:01,21:44:01,2641,19,,,,5893.12,0
9467030,21:44:22,21:44:22,4421,20,,,,6014.77,0
9467030,21:44:45,21:44:45,4422,21,,,,6187.31,0
9467030,21:46:07,21:46:07,10456,22,,,,6636.57,0
9467030,21:46:25,21:46:25,4424,23,,,,6753.06,0
9467030,21:46:45,21:46:45,4425,24,,,,6921.54,0
9467030,21:47:00,21:47:00,4426,25,,,,7039.56,
9467030,21:48:54,21:48:54,4427,26,,,,7298.42,0
9467030,21:49:58,21:49:58,4428,27,,,,7460.8,0
9467030,21:51:52,21:51:52,4429,28,,,,7720.31,0
9467030,21:53:56,21:53:56,1153,29,,,,8028.63,0
9467030,21:56:00,21:56:00,9869,30,,,,8329.65,
9467030,22:01:00,22:01:00,10070,31,,1,,8961.13,
9467040,21:30:00,21:30:00,10731,1,,,1,0,
9467040,21:31:56,21:31:56,749,2,,,,689.42,0
9467040,21:32:25,21:32:25,750,3,,,,865.48,0
9467040,21:32:55,21:32:55,751,4,,,,1079.71,0
9467040,21:33:32,21:33:32,752,5,,,,1381.88,0
9467040,21:34:26,21:34:26,9574,6,,,,1747.56,0
9467040,21:34:52,21:34:52,9572,7,,,,1939.01,0
9467040,21:36:00,21:36:00,732,8,,,,2482.51,
9467040,21:36:27,21:36:27,7078,9,,,,2694.68,0
9467040,21:37:16,21:37:16,759,10,,,,3077.52,0
9467040,21:37:46,21:37:46,760,11,,,,3302.56,0
9467040,21:38:17,21:38:17,761,12,,,,3528.94,0
9467040,21:39:28,21:39:28,762,13,,,,4002.03,0
9467040,21:41:06,21:41:06,10789,14,,,,4611.15,0
9467040,21:42:00,21:42:00,2637,15,,,,4976.14,0
9467040,21:42:32,21:42:32,9565,16,,,,5189.76,0
9467040,21:43:00,21:43:00,9456,17,,,,5373.15,
9467040,21:43:27,21:43:27,2640,18,,,,5616.29,0
9467040,21:44:01,21:44:01,2641,19,,,,5893.12,0
9467040,21:44:22,21:44:22,4421,20,,,,6014.77,0
9467040,21:44:45,21:44:45,4422,21,,,,6187.31,0
9467040,21:46:07,21:46:07,10456,22,,,,6636.57,0
9467040,21:46:25,21:46:25,4424,23,,,,6753.06,0
9467040,21:46:45,21:46:45,4425,24,,,,6921.54,0
9467040,21:47:00,21:47:00,4426,25,,,,7039.56,
9467040,21:48:54,21:48:54,4427,26,,,,7298.42,0
9467040,21:49:58,21:49:58,4428,27,,,,7460.8,0
9467040,21:51:52,21:51:52,4429,28,,,,7720.31,0
9467040,21:53:56,21:53:56,1153,29,,,,8028.63,0
9467040,21:56:00,21:56:00,9869,30,,,,8329.65,
9467040,22:01:00,22:01:00,10070,31,,1,,8961.13,
9467050,21:30:00,21:30:00,10731,1,,,1,0,
9467050,21:31:56,21:31:56,749,2,,,,689.42,0
9467050,21:32:25,21:32:25,750,3,,,,865.48,0
9467050,21:32:55,21:32:55,751,4,,,,1079.71,0
9467050,21:33:32,21:33:32,752,5,,,,1381.88,0
9467050,21:34:26,21:34:26,9574,6,,,,1747.56,0
9467050,21:34:52,21:34:52,9572,7,,,,1939.01,0
9467050,21:36:00,21:36:00,732,8,,,,2482.51,
9467050,21:36:27,21:36:27,7078,9,,,,2694.68,0
9467050,21:37:16,21:37:16,759,10,,,,3077.52,0
9467050,21:37:46,21:37:46,760,11,,,,3302.56,0
9467050,21:38:17,21:38:17,761,12,,,,3528.94,0
9467050,21:39:28,21:39:28,762,13,,,,4002.03,0
9467050,21:41:06,21:41:06,10789,14,,,,4611.15,0
9467050,21:42:00,21:42:00,2637,15,,,,4976.14,0
9467050,21:42:32,21:42:32,9565,16,,,,5189.76,0
9467050,21:43:00,21:43:00,9456,17,,,,5373.15,
9467050,21:43:27,21:43:27,2640,18,,,,5616.29,0
9467050,21:44:01,21:44:01,2641,19,,,,5893.12,0
9467050,21:44:22,21:44:22,4421,20,,,,6014.77,0
9467050,21:44:45,21:44:45,4422,21,,,,6187.31,0
9467050,21:46:07,21:46:07,10456,22,,,,6636.57,0
9467050,21:46:25,21:46:25,4424,23,,,,6753.06,0
9467050,21:46:45,21:46:45,4425,24,,,,6921.54,0
9467050,21:47:00,21:47:00,4426,25,,,,7039.56,
9467050,21:48:54,21:48:54,4427,26,,,,7298.42,0
9467050,21:49:58,21:49:58,4428,27,,,,7460.8,0
9467050,21:51:52,21:51:52,4429,28,,,,7720.31,0
9467050,21:53:56,21:53:56,1153,29,,,,8028.63,0
9467050,21:56:00,21:56:00,9869,30,,,,8329.65,
9467050,22:01:00,22:01:00,10070,31,,1,,8961.13,
9467060,21:30:00,21:30:00,10731,1,,,1,0,
9467060,21:31:56,21:31:56,749,2,,,,689.42,0
9467060,21:32:25,21:32:25,750,3,,,,865.48,0
9467060,21:32:55,21:32:55,751,4,,,,1079.71,0
9467060,21:33:32,21:33:32,752,5,,,,1381.88,0
9467060,21:34:26,21:34:26,9574,6,,,,1747.56,0
9467060,21:34:52,21:34:52,9572,7,,,,1939.01,0
9467060,21:36:00,21:36:00,732,8,,,,2482.51,
9467060,21:36:27,21:36:27,7078,9,,,,2694.68,0
9467060,21:37:16,21:37:16,759,10,,,,3077.52,0
9467060,21:37:46,21:37:46,760,11,,,,3302.56,0
9467060,21:38:17,21:38:17,761,12,,,,3528.94,0
9467060,21:39:28,21:39:28,762,13,,,,4002.03,0
9467060,21:41:06,21:41:06,10789,14,,,,4611.15,0
9467060,21:42:00,21:42:00,2637,15,,,,4976.14,0
9467060,21:42:32,21:42:32,9565,16,,,,5189.76,0
9467060,21:43:00,21:43:00,9456,17,,,,5373.15,
9467060,21:43:27,21:43:27,2640,18,,,,5616.29,0
9467060,21:44:01,21:44:01,2641,19,,,,5893.12,0
9467060,21:44:22,21:44:22,4421,20,,,,6014.77,0
9467060,21:44:45,21:44:45,4422,21,,,,6187.31,0
9467060,21:46:07,21:46:07,10456,22,,,,6636.57,0
9467060,21:46:25,21:46:25,4424,23,,,,6753.06,0
9467060,21:46:45,21:46:45,4425,24,,,,6921.54,0
9467060,21:47:00,21:47:00,4426,25,,,,7039.56,
9467060,21:48:54,21:48:54,4427,26,,,,7298.42,0
9467060,21:49:58,21:49:58,4428,27,,,,7460.8,0
9467060,21:51:52,21:51:52,4429,28,,,,7720.31,0
9467060,21:53:56,21:53:56,1153,29,,,,8028.63,0
9467060,21:56:00,21:56:00,9869,30,,,,8329.65,
9467060,22:01:00,22:01:00,10070,31,,1,,8961.13,
9467080,21:30:00,21:30:00,10731,1,,,1,0,
9467080,21:31:56,21:31:56,749,2,,,,689.42,0
9467080,21:32:25,21:32:25,750,3,,,,865.48,0
9467080,21:32:55,21:32:55,751,4,,,,1079.71,0
9467080,21:33:32,21:33:32,752,5,,,,1381.88,0
9467080,21:34:26,21:34:26,9574,6,,,,1747.56,0
9467080,21:34:52,21:34:52,9572,7,,,,1939.01,0
9467080,21:36:00,21:36:00,732,8,,,,2482.51,
9467080,21:36:27,21:36:27,7078,9,,,,2694.68,0
9467080,21:37:16,21:37:16,759,10,,,,3077.52,0
9467080,21:37:46,21:37:46,760,11,,,,3302.56,0
9467080,21:38:17,21:38:17,761,12,,,,3528.94,0
9467080,21:39:28,21:39:28,762,13,,,,4002.03,0
9467080,21:41:06,21:41:06,10789,14,,,,4611.15,0
9467080,21:42:00,21:42:00,2637,15,,,,4976.14,0
9467080,21:42:32,21:42:32,9565,16,,,,5189.76,0
9467080,21:43:00,21:43:00,9456,17,,,,5373.15,
9467080,21:43:27,21:43:27,2640,18,,,,5616.29,0
9467080,21:44:01,21:44:01,2641,19,,,,5893.12,0
9467080,21:44:22,21:44:22,4421,20,,,,6014.77,0
9467080,21:44:45,21:44:45,4422,21,,,,6187.31,0
9467080,21:46:07,21:46:07,10456,22,,,,6636.57,0
9467080,21:46:25,21:46:25,4424,23,,,,6753.06,0
9467080,21:46:45,21:46:45,4425,24,,,,6921.54,0
9467080,21:47:00,21:47:00,4426,25,,,,7039.56,
9467080,21:48:54,21:48:54,4427,26,,,,7298.42,0
9467080,21:49:58,21:49:58,4428,27,,,,7460.8,0
9467080,21:51:52,21:51:52,4429,28,,,,7720.31,0
9467080,21:53:56,21:53:56,1153,29,,,,8028.63,0
9467080,21:56:00,21:56:00,9869,30,,,,8329.65,
9467080,22:01:00,22:01:00,10070,31,,1,,8961.13,
9467090,21:30:00,21:30:00,10731,1,,,1,0,
9467090,21:31:56,21:31:56,749,2,,,,689.42,0
9467090,21:32:25,21:32:25,750,3,,,,865.48,0
9467090,21:32:55,21:32:55,751,4,,,,1079.71,0
9467090,21:33:32,21:33:32,752,5,,,,1381.88,0
9467090,21:34:26,21:34:26,9574,6,,,,1747.56,0
9467090,21:34:52,21:34:52,9572,7,,,,1939.01,0
9467090,21:36:00,21:36:00,732,8,,,,2482.51,
9467090,21:36:27,21:36:27,7078,9,,,,2694.68,0
9467090,21:37:16,21:37:16,759,10,,,,3077.52,0
9467090,21:37:46,21:37:46,760,11,,,,3302.56,0
9467090,21:38:17,21:38:17,761,12,,,,3528.94,0
9467090,21:39:28,21:39:28,762,13,,,,4002.03,0
9467090,21:41:06,21:41:06,10789,14,,,,4611.15,0
9467090,21:42:00,21:42:00,2637,15,,,,4976.14,0
9467090,21:42:32,21:42:32,9565,16,,,,5189.76,0
9467090,21:43:00,21:43:00,9456,17,,,,5373.15,
9467090,21:43:27,21:43:27,2640,18,,,,5616.29,0
9467090,21:44:01,21:44:01,2641,19,,,,5893.12,0
9467090,21:44:22,21:44:22,4421,20,,,,6014.77,0
9467090,21:44:45,21:44:45,4422,21,,,,6187.31,0
9467090,21:46:07,21:46:07,10456,22,,,,6636.57,0
9467090,21:46:25,21:46:25,4424,23,,,,6753.06,0
9467090,21:46:45,21:46:45,4425,24,,,,6921.54,0
9467090,21:47:00,21:47:00,4426,25,,,,7039.56,
9467090,21:48:54,21:48:54,4427,26,,,,7298.42,0
9467090,21:49:58,21:49:58,4428,27,,,,7460.8,0
9467090,21:51:52,21:51:52,4429,28,,,,7720.31,0
9467090,21:53:56,21:53:56,1153,29,,,,8028.63,0
9467090,21:56:00,21:56:00,9869,30,,,,8329.65,
9467090,22:01:00,22:01:00,10070,31,,1,,8961.13,
9467120,21:30:00,21:30:00,10731,1,,,1,0,
9467120,21:31:56,21:31:56,749,2,,,,689.42,0
9467120,21:32:25,21:32:25,750,3,,,,865.48,0
9467120,21:32:55,21:32:55,751,4,,,,1079.71,0
9467120,21:33:32,21:33:32,752,5,,,,1381.88,0
9467120,21:34:26,21:34:26,9574,6,,,,1747.56,0
9467120,21:34:52,21:34:52,9572,7,,,,1939.01,0
9467120,21:36:00,21:36:00,732,8,,,,2482.51,
9467120,21:36:27,21:36:27,7078,9,,,,2694.68,0
9467120,21:37:16,21:37:16,759,10,,,,3077.52,0
9467120,21:37:46,21:37:46,760,11,,,,3302.56,0
9467120,21:38:17,21:38:17,761,12,,,,3528.94,0
9467120,21:39:28,21:39:28,762,13,,,,4002.03,0
9467120,21:41:06,21:41:06,10789,14,,,,4611.15,0
9467120,21:42:00,21:42:00,2637,15,,,,4976.14,0
9467120,21:42:32,21:42:32,9565,16,,,,5189.76,0
9467120,21:43:00,21:43:00,9456,17,,,,5373.15,
9467120,21:43:27,21:43:27,2640,18,,,,5616.29,0
9467120,21:44:01,21:44:01,2641,19,,,,5893.12,0
9467120,21:44:22,21:44:22,4421,20,,,,6014.77,0
9467120,21:44:45,21:44:45,4422,21,,,,6187.31,0
9467120,21:46:07,21:46:07,10456,22,,,,6636.57,0
9467120,21:46:25,21:46:25,4424,23,,,,6753.06,0
9467120,21:46:45,21:46:45,4425,24,,,,6921.54,0
9467120,21:47:00,21:47:00,4426,25,,,,7039.56,
9467120,21:48:54,21:48:54,4427,26,,,,7298.42,0
9467120,21:49:58,21:49:58,4428,27,,,,7460.8,0
9467120,21:51:52,21:51:52,4429,28,,,,7720.31,0
9467120,21:53:56,21:53:56,1153,29,,,,8028.63,0
9467120,21:56:00,21:56:00,9869,30,,,,8329.65,
9467120,22:01:00,22:01:00,10070,31,,1,,8961.13,
9467130,21:30:00,21:30:00,10731,1,,,1,0,
9467130,21:31:56,21:31:56,749,2,,,,689.42,0
9467130,21:32:25,21:32:25,750,3,,,,865.48,0
9467130,21:32:55,21:32:55,751,4,,,,1079.71,0
9467130,21:33:32,21:33:32,752,5,,,,1381.88,0
9467130,21:34:26,21:34:26,9574,6,,,,1747.56,0
9467130,21:34:52,21:34:52,9572,7,,,,1939.01,0
9467130,21:36:00,21:36:00,732,8,,,,2482.51,
9467130,21:36:27,21:36:27,7078,9,,,,2694.68,0
9467130,21:37:16,21:37:16,759,10,,,,3077.52,0
9467130,21:37:46,21:37:46,760,11,,,,3302.56,0
9467130,21:38:17,21:38:17,761,12,,,,3528.94,0
9467130,21:39:28,21:39:28,762,13,,,,4002.03,0
9467130,21:41:06,21:41:06,10789,14,,,,4611.15,0
9467130,21:42:00,21:42:00,2637,15,,,,4976.14,0
9467130,21:42:32,21:42:32,9565,16,,,,5189.76,0
9467130,21:43:00,21:43:00,9456,17,,,,5373.15,
9467130,21:43:27,21:43:27,2640,18,,,,5616.29,0
9467130,21:44:01,21:44:01,2641,19,,,,5893.12,0
9467130,21:44:22,21:44:22,4421,20,,,,6014.77,0
9467130,21:44:45,21:44:45,4422,21,,,,6187.31,0
9467130,21:46:07,21:46:07,10456,22,,,,6636.57,0
9467130,21:46:25,21:46:25,4424,23,,,,6753.06,0
9467130,21:46:45,21:46:45,4425,24,,,,6921.54,0
9467130,21:47:00,21:47:00,4426,25,,,,7039.56,
9467130,21:48:54,21:48:54,4427,26,,,,7298.42,0
9467130,21:49:58,21:49:58,4428,27,,,,7460.8,0
9467130,21:51:52,21:51:52,4429,28,,,,7720.31,0
9467130,21:53:56,21:53:56,1153,29,,,,8028.63,0
9467130,21:56:00,21:56:00,9869,30,,,,8329.65,
9467130,22:01:00,22:01:00,10070,31,,1,,8961.13,
9511070,15:56:00,15:56:00,10731,1,,,1,0,
9511070,15:58:15,15:58:15,749,2,,,,689.42,0
9511070,15:58:49,15:58:49,750,3,,,,865.48,0
9511070,15:59:24,15:59:24,751,4,,,,1079.71,0
9511070,16:00:08,16:00:08,752,5,,,,1381.88,0
9511070,16:01:11,16:01:11,9574,6,,,,1747.56,0
9511070,16:01:41,16:01:41,9572,7,,,,1939.01,0
9511070,16:03:00,16:03:00,732,8,,,,2482.51,
9511070,16:03:30,16:03:30,7078,9,,,,2694.68,0
9511070,16:04:27,16:04:27,759,10,,,,3077.52,0
9511070,16:05:01,16:05:01,760,11,,,,3302.56,0
9511070,16:05:36,16:05:36,761,12,,,,3528.94,0
9511070,16:06:58,16:06:58,762,13,,,,4002.03,0
9511070,16:08:50,16:08:50,10789,14,,,,4611.15,0
9511070,16:09:52,16:09:52,2637,15,,,,4976.14,0
9511070,16:10:29,16:10:29,9565,16,,,,5189.76,0
9511070,16:11:00,16:11:00,9456,17,,,,5373.15,
9511070,16:11:54,16:11:54,2640,18,,,,5616.29,0
9511070,16:13:02,16:13:02,2641,19,,,,5893.12,0
9511070,16:13:45,16:13:45,4421,20,,,,6014.77,0
9511070,16:14:31,16:14:31,4422,21,,,,6187.31,0
9511070,16:17:14,16:17:14,10456,22,,,,6636.57,0
9511070,16:17:51,16:17:51,4424,23,,,,6753.06,0
9511070,16:18:31,16:18:31,4425,24,,,,6921.54,0
9511070,16:19:00,16:19:00,4426,25,,,,7039.56,
9511070,16:20:28,16:20:28,4427,26,,,,7298.42,0
9511070,16:21:18,16:21:18,4428,27,,,,7460.8,0
9511070,16:22:47,16:22:47,4429,28,,,,7720.31,0
9511070,16:24:23,16:24:23,1153,29,,,,8028.63,0
9511070,16:26:00,16:26:00,9869,30,,,,8329.65,
9511070,16:32:00,16:32:00,10070,31,,1,,8961.13,
9511100,15:56:00,15:56:00,10731,1,,,1,0,
9511100,15:58:15,15:58:15,749,2,,,,689.42,0
9511100,15:58:49,15:58:49,750,3,,,,865.48,0
9511100,15:59:24,15:59:24,751,4,,,,1079.71,0
9511100,16:00:08,16:00:08,752,5,,,,1381.88,0
9511100,16:01:11,16:01:11,9574,6,,,,1747.56,0
9511100,16:01:41,16:01:41,9572,7,,,,1939.01,0
9511100,16:03:00,16:03:00,732,8,,,,2482.51,
9511100,16:03:30,16:03:30,7078,9,,,,2694.68,0
9511100,16:04:27,16:04:27,759,10,,,,3077.52,0
9511100,16:05:01,16:05:01,760,11,,,,3302.56,0
9511100,16:05:36,16:05:36,761,12,,,,3528.94,0
9511100,16:06:58,16:06:58,762,13,,,,4002.03,0
9511100,16:08:50,16:08:50,10789,14,,,,4611.15,0
9511100,16:09:52,16:09:52,2637,15,,,,4976.14,0
9511100,16:10:29,16:10:29,9565,16,,,,5189.76,0
9511100,16:11:00,16:11:00,9456,17,,,,5373.15,
9511100,16:11:54,16:11:54,2640,18,,,,5616.29,0
9511100,16:13:02,16:13:02,2641,19,,,,5893.12,0
9511100,16:13:45,16:13:45,4421,20,,,,6014.77,0
9511100,16:14:31,16:14:31,4422,21,,,,6187.31,0
9511100,16:17:14,16:17:14,10456,22,,,,6636.57,0
9511100,16:17:51,16:17:51,4424,23,,,,6753.06,0
9511100,16:18:31,16:18:31,4425,24,,,,6921.54,0
9511100,16:19:00,16:19:00,4426,25,,,,7039.56,
9511100,16:20:28,16:20:28,4427,26,,,,7298.42,0
9511100,16:21:18,16:21:18,4428,27,,,,7460.8,0
9511100,16:22:47,16:22:47,4429,28,,,,7720.31,0
9511100,16:24:23,16:24:23,1153,29,,,,8028.63,0
9511100,16:26:00,16:26:00,9869,30,,,,8329.65,
9511100,16:32:00,16:32:00,10070,31,,1,,8961.13,
9511140,15:56:00,15:56:00,10731,1,,,1,0,
9511140,15:58:15,15:58:15,749,2,,,,689.42,0
9511140,15:58:49,15:58:49,750,3,,,,865.48,0
9511140,15:59:24,15:59:24,751,4,,,,1079.71,0
9511140,16:00:08,16:00:08,752,5,,,,1381.88,0
9511140,16:01:11,16:01:11,9574,6,,,,1747.56,0
9511140,16:01:41,16:01:41,9572,7,,,,1939.01,0
9511140,16:03:00,16:03:00,732,8,,,,2482.51,
9511140,16:03:30,16:03:30,7078,9,,,,2694.68,0
9511140,16:04:27,16:04:27,759,10,,,,3077.52,0
9511140,16:05:01,16:05:01,760,11,,,,3302.56,0
9511140,16:05:36,16:05:36,761,12,,,,3528.94,0
9511140,16:06:58,16:06:58,762,13,,,,4002.03,0
9511140,16:08:50,16:08:50,10789,14,,,,4611.15,0
9511140,16:09:52,16:09:52,2637,15,,,,4976.14,0
9511140,16:10:29,16:10:29,9565,16,,,,5189.76,0
9511140,16:11:00,16:11:00,9456,17,,,,5373.15,
9511140,16:11:54,16:11:54,2640,18,,,,5616.29,0
9511140,16:13:02,16:13:02,2641,19,,,,5893.12,0
9511140,16:13:45,16:13:45,4421,20,,,,6014.77,0
9511140,16:14:31,16:14:31,4422,21,,,,6187.31,0
9511140,16:17:14,16:17:14,10456,22,,,,6636.57,0
9511140,16:17:51,16:17:51,4424,23,,,,6753.06,0
9511140,16:18:31,16:18:31,4425,24,,,,6921.54,0
9511140,16:19:00,16:19:00,4426,25,,,,7039.56,
9511140,16:20:28,16:20:28,4427,26,,,,7298.42,0
9511140,16:21:18,16:21:18,4428,27,,,,7460.8,0
9511140,16:22:47,16:22:47,4429,28,,,,7720.31,0
9511140,16:24:23,16:24:23,1153,29,,,,8028.63,0
9511140,16:26:00,16:26:00,9869,30,,,,8329.65,
9511140,16:32:00,16:32:00,10070,31,,1,,8961.13,
9530070,08:56:00,08:56:00,10731,1,,,1,0,
9530070,08:57:56,08:57:56,749,2,,,,689.42,0
9530070,08:58:25,08:58:25,750,3,,,,865.48,0
9530070,08:58:55,08:58:55,751,4,,,,1079.71,0
9530070,08:59:32,08:59:32,752,5,,,,1381.88,0
9530070,09:00:26,09:00:26,9574,6,,,,1747.56,0
9530070,09:00:52,09:00:52,9572,7,,,,1939.01,0
9530070,09:02:00,09:02:00,732,8,,,,2482.51,
9530070,09:02:27,09:02:27,7078,9,,,,2694.68,0
9530070,09:03:16,09:03:16,759,10,,,,3077.52,0
9530070,09:03:46,09:03:46,760,11,,,,3302.56,0
9530070,09:04:17,09:04:17,761,12,,,,3528.94,0
9530070,09:05:28,09:05:28,762,13,,,,4002.03,0
9530070,09:07:06,09:07:06,10789,14,,,,4611.15,0
9530070,09:08:00,09:08:00,2637,15,,,,4976.14,0
9530070,09:08:32,09:08:32,9565,16,,,,5189.76,0
9530070,09:09:00,09:09:00,9456,17,,,,5373.15,
9530070,09:09:40,09:09:40,2640,18,,,,5616.29,0
9530070,09:10:32,09:10:32,2641,19,,,,5893.12,0
9530070,09:11:04,09:11:04,4421,20,,,,6014.77,0
9530070,09:11:38,09:11:38,4422,21,,,,6187.31,0
9530070,09:13:40,09:13:40,10456,22,,,,6636.57,0
9530070,09:14:08,09:14:08,4424,23,,,,6753.06,0
9530070,09:14:38,09:14:38,4425,24,,,,6921.54,0
9530070,09:15:00,09:15:00,4426,25,,,,7039.56,
9530070,09:16:03,09:16:03,4427,26,,,,7298.42,0
9530070,09:16:39,09:16:39,4428,27,,,,7460.8,0
9530070,09:17:42,09:17:42,4429,28,,,,7720.31,0
9530070,09:18:51,09:18:51,1153,29,,,,8028.63,0
9530070,09:20:00,09:20:00,9869,30,,,,8329.65,
9530070,09:26:00,09:26:00,10070,31,,1,,8961.13,
9530100,08:56:00,08:56:00,10731,1,,,1,0,
9530100,08:57:56,08:57:56,749,2,,,,689.42,0
9530100,08:58:25,08:58:25,750,3,,,,865.48,0
9530100,08:58:55,08:58:55,751,4,,,,1079.71,0
9530100,08:59:32,08:59:32,752,5,,,,1381.88,0
9530100,09:00:26,09:00:26,9574,6,,,,1747.56,0
9530100,09:00:52,09:00:52,9572,7,,,,1939.01,0
9530100,09:02:00,09:02:00,732,8,,,,2482.51,
9530100,09:02:27,09:02:27,7078,9,,,,2694.68,0
9530100,09:03:16,09:03:16,759,10,,,,3077.52,0
9530100,09:03:46,09:03:46,760,11,,,,3302.56,0
9530100,09:04:17,09:04:17,761,12,,,,3528.94,0
9530100,09:05:28,09:05:28,762,13,,,,4002.03,0
9530100,09:07:06,09:07:06,10789,14,,,,4611.15,0
9530100,09:08:00,09:08:00,2637,15,,,,4976.14,0
9530100,09:08:32,09:08:32,9565,16,,,,5189.76,0
9530100,09:09:00,09:09:00,9456,17,,,,5373.15,
9530100,09:09:40,09:09:40,2640,18,,,,5616.29,0
9530100,09:10:32,09:10:32,2641,19,,,,5893.12,0
9530100,09:11:04,09:11:04,4421,20,,,,6014.77,0
9530100,09:11:38,09:11:38,4422,21,,,,6187.31,0
9530100,09:13:40,09:13:40,10456,22,,,,6636.57,0
9530100,09:14:08,09:14:08,4424,23,,,,6753.06,0
9530100,09:14:38,09:14:38,4425,24,,,,6921.54,0
9530100,09:15:00,09:15:00,4426,25,,,,7039.56,
9530100,09:16:03,09:16:03,4427,26,,,,7298.42,0
9530100,09:16:39,09:16:39,4428,27,,,,7460.8,0
9530100,09:17:42,09:17:42,4429,28,,,,7720.31,0
9530100,09:18:51,09:18:51,1153,29,,,,8028.63,0
9530100,09:20:00,09:20:00,9869,30,,,,8329.65,
9530100,09:26:00,09:26:00,10070,31,,1,,8961.13,
9530140,08:56:00,08:56:00,10731,1,,,1,0,
9530140,08:57:56,08:57:56,749,2,,,,689.42,0
9530140,08:58:25,08:58:25,750,3,,,,865.48,0
9530140,08:58:55,08:58:55,751,4,,,,1079.71,0
9530140,08:59:32,08:59:32,752,5,,,,1381.88,0
9530140,09:00:26,09:00:26,9574,6,,,,1747.56,0
9530140,09:00:52,09:00:52,9572,7,,,,1939.01,0
9530140,09:02:00,09:02:00,732,8,,,,2482.51,
9530140,09:02:27,09:02:27,7078,9,,,,2694.68,0
9530140,09:03:16,09:03:16,759,10,,,,3077.52,0
9530140,09:03:46,09:03:46,760,11,,,,3302.56,0
9530140,09:04:17,09:04:17,761,12,,,,3528.94,0
9530140,09:05:28,09:05:28,762,13,,,,4002.03,0
9530140,09:07:06,09:07:06,10789,14,,,,4611.15,0
9530140,09:08:00,09:08:00,2637,15,,,,4976.14,0
9530140,09:08:32,09:08:32,9565,16,,,,5189.76,0
9530140,09:09:00,09:09:00,9456,17,,,,5373.15,
9530140,09:09:40,09:09:40,2640,18,,,,5616.29,0
9530140,09:10:32,09:10:32,2641,19,,,,5893.12,0
9530140,09:11:04,09:11:04,4421,20,,,,6014.77,0
9530140,09:11:38,09:11:38,4422,21,,,,6187.31,0
9530140,09:13:40,09:13:40,10456,22,,,,6636.57,0
9530140,09:14:08,09:14:08,4424,23,,,,6753.06,0
9530140,09:14:38,09:14:38,4425,24,,,,6921.54,0
9530140,09:15:00,09:15:00,4426,25,,,,7039.56,
9530140,09:16:03,09:16:03,4427,26,,,,7298.42,0
9530140,09:16:39,09:16:39,4428,27,,,,7460.8,0
9530140,09:17:42,09:17:42,4429,28,,,,7720.31,0
9530140,09:18:51,09:18:51,1153,29,,,,8028.63,0
9530140,09:20:00,09:20:00,9869,30,,,,8329.65,
9530140,09:26:00,09:26:00,10070,31,,1,,8961.13,
9649070,17:56:00,17:56:00,10731,1,,,1,0,
9649070,17:58:15,17:58:15,749,2,,,,689.42,0
9649070,17:58:49,17:58:49,750,3,,,,865.48,0
9649070,17:59:24,17:59:24,751,4,,,,1079.71,0
9649070,18:00:08,18:00:08,752,5,,,,1381.88,0
9649070,18:01:11,18:01:11,9574,6,,,,1747.56,0
9649070,18:01:41,18:01:41,9572,7,,,,1939.01,0
9649070,18:03:00,18:03:00,732,8,,,,2482.51,
9649070,18:03:30,18:03:30,7078,9,,,,2694.68,0
9649070,18:04:27,18:04:27,759,10,,,,3077.52,0
9649070,18:05:01,18:05:01,760,11,,,,3302.56,0
9649070,18:05:36,18:05:36,761,12,,,,3528.94,0
9649070,18:06:58,18:06:58,762,13,,,,4002.03,0
9649070,18:08:50,18:08:50,10789,14,,,,4611.15,0
9649070,18:09:52,18:09:52,2637,15,,,,4976.14,0
9649070,18:10:29,18:10:29,9565,16,,,,5189.76,0
9649070,18:11:00,18:11:00,9456,17,,,,5373.15,
9649070,18:11:47,18:11:47,2640,18,,,,5616.29,0
9649070,18:12:47,18:12:47,2641,19,,,,5893.12,0
9649070,18:13:25,18:13:25,4421,20,,,,6014.77,0
9649070,18:14:05,18:14:05,4422,21,,,,6187.31,0
9649070,18:16:27,18:16:27,10456,22,,,,6636.57,0
9649070,18:17:00,18:17:00,4424,23,,,,6753.06,0
9649070,18:17:35,18:17:35,4425,24,,,,6921.54,0
9649070,18:18:00,18:18:00,4426,25,,,,7039.56,
9649070,18:19:28,18:19:28,4427,26,,,,7298.42,0
9649070,18:20:18,18:20:18,4428,27,,,,7460.8,0
9649070,18:21:47,18:21:47,4429,28,,,,7720.31,0
9649070,18:23:23,18:23:23,1153,29,,,,8028.63,0
9649070,18:25:00,18:25:00,9869,30,,,,8329.65,
9649070,18:31:00,18:31:00,10070,31,,1,,8961.13,
9649100,17:56:00,17:56:00,10731,1,,,1,0,
9649100,17:58:15,17:58:15,749,2,,,,689.42,0
9649100,17:58:49,17:58:49,750,3,,,,865.48,0
9649100,17:59:24,17:59:24,751,4,,,,1079.71,0
9649100,18:00:08,18:00:08,752,5,,,,1381.88,0
9649100,18:01:11,18:01:11,9574,6,,,,1747.56,0
9649100,18:01:41,18:01:41,9572,7,,,,1939.01,0
9649100,18:03:00,18:03:00,732,8,,,,2482.51,
9649100,18:03:30,18:03:30,7078,9,,,,2694.68,0
9649100,18:04:27,18:04:27,759,10,,,,3077.52,0
9649100,18:05:01,18:05:01,760,11,,,,3302.56,0
9649100,18:05:36,18:05:36,761,12,,,,3528.94,0
9649100,18:06:58,18:06:58,762,13,,,,4002.03,0
9649100,18:08:50,18:08:50,10789,14,,,,4611.15,0
9649100,18:09:52,18:09:52,2637,15,,,,4976.14,0
9649100,18:10:29,18:10:29,9565,16,,,,5189.76,0
9649100,18:11:00,18:11:00,9456,17,,,,5373.15,
9649100,18:11:47,18:11:47,2640,18,,,,5616.29,0
9649100,18:12:47,18:12:47,2641,19,,,,5893.12,0
9649100,18:13:25,18:13:25,4421,20,,,,6014.77,0
9649100,18:14:05,18:14:05,4422,21,,,,6187.31,0
9649100,18:16:27,18:16:27,10456,22,,,,6636.57,0
9649100,18:17:00,18:17:00,4424,23,,,,6753.06,0
9649100,18:17:35,18:17:35,4425,24,,,,6921.54,0
9649100,18:18:00,18:18:00,4426,25,,,,7039.56,
9649100,18:19:28,18:19:28,4427,26,,,,7298.42,0
9649100,18:20:18,18:20:18,4428,27,,,,7460.8,0
9649100,18:21:47,18:21:47,4429,28,,,,7720.31,0
9649100,18:23:23,18:23:23,1153,29,,,,8028.63,0
9649100,18:25:00,18:25:00,9869,30,,,,8329.65,
9649100,18:31:00,18:31:00,10070,31,,1,,8961.13,
9649140,17:56:00,17:56:00,10731,1,,,1,0,
9649140,17:58:15,17:58:15,749,2,,,,689.42,0
9649140,17:58:49,17:58:49,750,3,,,,865.48,0
9649140,17:59:24,17:59:24,751,4,,,,1079.71,0
9649140,18:00:08,18:00:08,752,5,,,,1381.88,0
9649140,18:01:11,18:01:11,9574,6,,,,1747.56,0
9649140,18:01:41,18:01:41,9572,7,,,,1939.01,0
9649140,18:03:00,18:03:00,732,8,,,,2482.51,
9649140,18:03:30,18:03:30,7078,9,,,,2694.68,0
9649140,18:04:27,18:04:27,759,10,,,,3077.52,0
9649140,18:05:01,18:05:01,760,11,,,,3302.56,0
9649140,18:05:36,18:05:36,761,12,,,,3528.94,0
9649140,18:06:58,18:06:58,762,13,,,,4002.03,0
9649140,18:08:50,18:08:50,10789,14,,,,4611.15,0
9649140,18:09:52,18:09:52,2637,15,,,,4976.14,0
9649140,18:10:29,18:10:29,9565,16,,,,5189.76,0
9649140,18:11:00,18:11:00,9456,17,,,,5373.15,
9649140,18:11:47,18:11:47,2640,18,,,,5616.29,0
9649140,18:12:47,18:12:47,2641,19,,,,5893.12,0
9649140,18:13:25,18:13:25,4421,20,,,,6014.77,0
9649140,18:14:05,18:14:05,4422,21,,,,6187.31,0
9649140,18:16:27,18:16:27,10456,22,,,,6636.57,0
9649140,18:17:00,18:17:00,4424,23,,,,6753.06,0
9649140,18:17:35,18:17:35,4425,24,,,,6921.54,0
9649140,18:18:00,18:18:00,4426,25,,,,7039.56,
9649140,18:19:28,18:19:28,4427,26,,,,7298.42,0
9649140,18:20:18,18:20:18,4428,27,,,,7460.8,0
9649140,18:21:47,18:21:47,4429,28,,,,7720.31,0
9649140,18:23:23,18:23:23,1153,29,,,,8028.63,0
9649140,18:25:00,18:25:00,9869,30,,,,8329.65,
9649140,18:31:00,18:31:00,10070,31,,1,,8961.13,
9752020,10:45:00,10:45:00,10731,1,,,1,0,
9752020,10:46:56,10:46:56,749,2,,,,689.42,0
9752020,10:47:25,10:47:25,750,3,,,,865.48,0
9752020,10:47:55,10:47:55,751,4,,,,1079.71,0
9752020,10:48:32,10:48:32,752,5,,,,1381.88,0
9752020,10:49:26,10:49:26,9574,6,,,,1747.56,0
9752020,10:49:52,10:49:52,9572,7,,,,1939.01,0
9752020,10:51:00,10:51:00,732,8,,,,2482.51,
9752020,10:51:30,10:51:30,7078,9,,,,2694.68,0
9752020,10:52:27,10:52:27,759,10,,,,3077.52,0
9752020,10:53:01,10:53:01,760,11,,,,3302.56,0
9752020,10:53:36,10:53:36,761,12,,,,3528.94,0
9752020,10:54:58,10:54:58,762,13,,,,4002.03,0
9752020,10:56:50,10:56:50,10789,14,,,,4611.15,0
9752020,10:57:52,10:57:52,2637,15,,,,4976.14,0
9752020,10:58:29,10:58:29,9565,16,,,,5189.76,0
9752020,10:59:00,10:59:00,9456,17,,,,5373.15,
9752020,10:59:33,10:59:33,2640,18,,,,5616.29,0
9752020,11:00:16,11:00:16,2641,19,,,,5893.12,0
9752020,11:00:43,11:00:43,4421,20,,,,6014.77,0
9752020,11:01:12,11:01:12,4422,21,,,,6187.31,0
9752020,11:02:53,11:02:53,10456,22,,,,6636.57,0
9752020,11:03:17,11:03:17,4424,23,,,,6753.06,0
9752020,11:03:42,11:03:42,4425,24,,,,6921.54,0
9752020,11:04:00,11:04:00,4426,25,,,,7039.56,
9752020,11:05:54,11:05:54,4427,26,,,,7298.42,0
9752020,11:06:58,11:06:58,4428,27,,,,7460.8,0
9752020,11:08:52,11:08:52,4429,28,,,,7720.31,0
9752020,11:10:56,11:10:56,1153,29,,,,8028.63,0
9752020,11:13:00,11:13:00,9869,30,,,,8329.65,
9752020,11:19:00,11:19:00,10070,31,,1,,8961.13,
9752030,10:45:00,10:45:00,10731,1,,,1,0,
9752030,10:46:56,10:46:56,749,2,,,,689.42,0
9752030,10:47:25,10:47:25,750,3,,,,865.48,0
9752030,10:47:55,10:47:55,751,4,,,,1079.71,0
9752030,10:48:32,10:48:32,752,5,,,,1381.88,0
9752030,10:49:26,10:49:26,9574,6,,,,1747.56,0
9752030,10:49:52,10:49:52,9572,7,,,,1939.01,0
9752030,10:51:00,10:51:00,732,8,,,,2482.51,
9752030,10:51:30,10:51:30,7078,9,,,,2694.68,0
9752030,10:52:27,10:52:27,759,10,,,,3077.52,0
9752030,10:53:01,10:53:01,760,11,,,,3302.56,0
9752030,10:53:36,10:53:36,761,12,,,,3528.94,0
9752030,10:54:58,10:54:58,762,13,,,,4002.03,0
9752030,10:56:50,10:56:50,10789,14,,,,4611.15,0
9752030,10:57:52,10:57:52,2637,15,,,,4976.14,0
9752030,10:58:29,10:58:29,9565,16,,,,5189.76,0
9752030,10:59:00,10:59:00,9456,17,,,,5373.15,
9752030,10:59:33,10:59:33,2640,18,,,,5616.29,0
9752030,11:00:16,11:00:16,2641,19,,,,5893.12,0
9752030,11:00:43,11:00:43,4421,20,,,,6014.77,0
9752030,11:01:12,11:01:12,4422,21,,,,6187.31,0
9752030,11:02:53,11:02:53,10456,22,,,,6636.57,0
9752030,11:03:17,11:03:17,4424,23,,,,6753.06,0
9752030,11:03:42,11:03:42,4425,24,,,,6921.54,0
9752030,11:04:00,11:04:00,4426,25,,,,7039.56,
9752030,11:05:54,11:05:54,4427,26,,,,7298.42,0
9752030,11:06:58,11:06:58,4428,27,,,,7460.8,0
9752030,11:08:52,11:08:52,4429,28,,,,7720.31,0
9752030,11:10:56,11:10:56,1153,29,,,,8028.63,0
9752030,11:13:00,11:13:00,9869,30,,,,8329.65,
9752030,11:19:00,11:19:00,10070,31,,1,,8961.13,
9752040,10:45:00,10:45:00,10731,1,,,1,0,
9752040,10:46:56,10:46:56,749,2,,,,689.42,0
9752040,10:47:25,10:47:25,750,3,,,,865.48,0
9752040,10:47:55,10:47:55,751,4,,,,1079.71,0
9752040,10:48:32,10:48:32,752,5,,,,1381.88,0
9752040,10:49:26,10:49:26,9574,6,,,,1747.56,0
9752040,10:49:52,10:49:52,9572,7,,,,1939.01,0
9752040,10:51:00,10:51:00,732,8,,,,2482.51,
9752040,10:51:30,10:51:30,7078,9,,,,2694.68,0
9752040,10:52:27,10:52:27,759,10,,,,3077.52,0
9752040,10:53:01,10:53:01,760,11,,,,3302.56,0
9752040,10:53:36,10:53:36,761,12,,,,3528.94,0
9752040,10:54:58,10:54:58,762,13,,,,4002.03,0
9752040,10:56:50,10:56:50,10789,14,,,,4611.15,0
9752040,10:57:52,10:57:52,2637,15,,,,4976.14,0
9752040,10:58:29,10:58:29,9565,16,,,,5189.76,0
9752040,10:59:00,10:59:00,9456,17,,,,5373.15,
9752040,10:59:33,10:59:33,2640,18,,,,5616.29,0
9752040,11:00:16,11:00:16,2641,19,,,,5893.12,0
9752040,11:00:43,11:00:43,4421,20,,,,6014.77,0
9752040,11:01:12,11:01:12,4422,21,,,,6187.31,0
9752040,11:02:53,11:02:53,10456,22,,,,6636.57,0
9752040,11:03:17,11:03:17,4424,23,,,,6753.06,0
9752040,11:03:42,11:03:42,4425,24,,,,6921.54,0
9752040,11:04:00,11:04:00,4426,25,,,,7039.56,
9752040,11:05:54,11:05:54,4427,26,,,,7298.42,0
9752040,11:06:58,11:06:58,4428,27,,,,7460.8,0
9752040,11:08:52,11:08:52,4429,28,,,,7720.31,0
9752040,11:10:56,11:10:56,1153,29,,,,8028.63,0
9752040,11:13:00,11:13:00,9869,30,,,,8329.65,
9752040,11:19:00,11:19:00,10070,31,,1,,8961.13,
9752050,10:45:00,10:45:00,10731,1,,,1,0,
9752050,10:46:56,10:46:56,749,2,,,,689.42,0
9752050,10:47:25,10:47:25,750,3,,,,865.48,0
9752050,10:47:55,10:47:55,751,4,,,,1079.71,0
9752050,10:48:32,10:48:32,752,5,,,,1381.88,0
9752050,10:49:26,10:49:26,9574,6,,,,1747.56,0
9752050,10:49:52,10:49:52,9572,7,,,,1939.01,0
9752050,10:51:00,10:51:00,732,8,,,,2482.51,
9752050,10:51:30,10:51:30,7078,9,,,,2694.68,0
9752050,10:52:27,10:52:27,759,10,,,,3077.52,0
9752050,10:53:01,10:53:01,760,11,,,,3302.56,0
9752050,10:53:36,10:53:36,761,12,,,,3528.94,0
9752050,10:54:58,10:54:58,762,13,,,,4002.03,0
9752050,10:56:50,10:56:50,10789,14,,,,4611.15,0
9752050,10:57:52,10:57:52,2637,15,,,,4976.14,0
9752050,10:58:29,10:58:29,9565,16,,,,5189.76,0
9752050,10:59:00,10:59:00,9456,17,,,,5373.15,
9752050,10:59:33,10:59:33,2640,18,,,,5616.29,0
9752050,11:00:16,11:00:16,2641,19,,,,5893.12,0
9752050,11:00:43,11:00:43,4421,20,,,,6014.77,0
9752050,11:01:12,11:01:12,4422,21,,,,6187.31,0
9752050,11:02:53,11:02:53,10456,22,,,,6636.57,0
9752050,11:03:17,11:03:17,4424,23,,,,6753.06,0
9752050,11:03:42,11:03:42,4425,24,,,,6921.54,0
9752050,11:04:00,11:04:00,4426,25,,,,7039.56,
9752050,11:05:54,11:05:54,4427,26,,,,7298.42,0
9752050,11:06:58,11:06:58,4428,27,,,,7460.8,0
9752050,11:08:52,11:08:52,4429,28,,,,7720.31,0
9752050,11:10:56,11:10:56,1153,29,,,,8028.63,0
9752050,11:13:00,11:13:00,9869,30,,,,8329.65,
9752050,11:19:00,11:19:00,10070,31,,1,,8961.13,
9752060,10:45:00,10:45:00,10731,1,,,1,0,
9752060,10:46:56,10:46:56,749,2,,,,689.42,0
9752060,10:47:25,10:47:25,750,3,,,,865.48,0
9752060,10:47:55,10:47:55,751,4,,,,1079.71,0
9752060,10:48:32,10:48:32,752,5,,,,1381.88,0
9752060,10:49:26,10:49:26,9574,6,,,,1747.56,0
9752060,10:49:52,10:49:52,9572,7,,,,1939.01,0
9752060,10:51:00,10:51:00,732,8,,,,2482.51,
9752060,10:51:30,10:51:30,7078,9,,,,2694.68,0
9752060,10:52:27,10:52:27,759,10,,,,3077.52,0
9752060,10:53:01,10:53:01,760,11,,,,3302.56,0
9752060,10:53:36,10:53:36,761,12,,,,3528.94,0
9752060,10:54:58,10:54:58,762,13,,,,4002.03,0
9752060,10:56:50,10:56:50,10789,14,,,,4611.15,0
9752060,10:57:52,10:57:52,2637,15,,,,4976.14,0
9752060,10:58:29,10:58:29,9565,16,,,,5189.76,0
9752060,10:59:00,10:59:00,9456,17,,,,5373.15,
9752060,10:59:33,10:59:33,2640,18,,,,5616.29,0
9752060,11:00:16,11:00:16,2641,19,,,,5893.12,0
9752060,11:00:43,11:00:43,4421,20,,,,6014.77,0
9752060,11:01:12,11:01:12,4422,21,,,,6187.31,0
9752060,11:02:53,11:02:53,10456,22,,,,6636.57,0
9752060,11:03:17,11:03:17,4424,23,,,,6753.06,0
9752060,11:03:42,11:03:42,4425,24,,,,6921.54,0
9752060,11:04:00,11:04:00,4426,25,,,,7039.56,
9752060,11:05:54,11:05:54,4427,26,,,,7298.42,0
9752060,11:06:58,11:06:58,4428,27,,,,7460.8,0
9752060,11:08:52,11:08:52,4429,28,,,,7720.31,0
9752060,11:10:56,11:10:56,1153,29,,,,8028.63,0
9752060,11:13:00,11:13:00,9869,30,,,,8329.65,
9752060,11:19:00,11:19:00,10070,31,,1,,8961.13,
9752080,10:45:00,10:45:00,10731,1,,,1,0,
9752080,10:46:56,10:46:56,749,2,,,,689.42,0
9752080,10:47:25,10:47:25,750,3,,,,865.48,0
9752080,10:47:55,10:47:55,751,4,,,,1079.71,0
9752080,10:48:32,10:48:32,752,5,,,,1381.88,0
9752080,10:49:26,10:49:26,9574,6,,,,1747.56,0
9752080,10:49:52,10:49:52,9572,7,,,,1939.01,0
9752080,10:51:00,10:51:00,732,8,,,,2482.51,
9752080,10:51:30,10:51:30,7078,9,,,,2694.68,0
9752080,10:52:27,10:52:27,759,10,,,,3077.52,0
9752080,10:53:01,10:53:01,760,11,,,,3302.56,0
9752080,10:53:36,10:53:36,761,12,,,,3528.94,0
9752080,10:54:58,10:54:58,762,13,,,,4002.03,0
9752080,10:56:50,10:56:50,10789,14,,,,4611.15,0
9752080,10:57:52,10:57:52,2637,15,,,,4976.14,0
9752080,10:58:29,10:58:29,9565,16,,,,5189.76,0
9752080,10:59:00,10:59:00,9456,17,,,,5373.15,
9752080,10:59:33,10:59:33,2640,18,,,,5616.29,0
9752080,11:00:16,11:00:16,2641,19,,,,5893.12,0
9752080,11:00:43,11:00:43,4421,20,,,,6014.77,0
9752080,11:01:12,11:01:12,4422,21,,,,6187.31,0
9752080,11:02:53,11:02:53,10456,22,,,,6636.57,0
9752080,11:03:17,11:03:17,4424,23,,,,6753.06,0
9752080,11:03:42,11:03:42,4425,24,,,,6921.54,0
9752080,11:04:00,11:04:00,4426,25,,,,7039.56,
9752080,11:05:54,11:05:54,4427,26,,,,7298.42,0
9752080,11:06:58,11:06:58,4428,27,,,,7460.8,0
9752080,11:08:52,11:08:52,4429,28,,,,7720.31,0
9752080,11:10:56,11:10:56,1153,29,,,,8028.63,0
9752080,11:13:00,11:13:00,9869,30,,,,8329.65,
9752080,11:19:00,11:19:00,10070,31,,1,,8961.13,
9752090,10:45:00,10:45:00,10731,1,,,1,0,
9752090,10:46:56,10:46:56,749,2,,,,689.42,0
9752090,10:47:25,10:47:25,750,3,,,,865.48,0
9752090,10:47:55,10:47:55,751,4,,,,1079.71,0
9752090,10:48:32,10:48:32,752,5,,,,1381.88,0
9752090,10:49:26,10:49:26,9574,6,,,,1747.56,0
9752090,10:49:52,10:49:52,9572,7,,,,1939.01,0
9752090,10:51:00,10:51:00,732,8,,,,2482.51,
9752090,10:51:30,10:51:30,7078,9,,,,2694.68,0
9752090,10:52:27,10:52:27,759,10,,,,3077.52,0
9752090,10:53:01,10:53:01,760,11,,,,3302.56,0
9752090,10:53:36,10:53:36,761,12,,,,3528.94,0
9752090,10:54:58,10:54:58,762,13,,,,4002.03,0
9752090,10:56:50,10:56:50,10789,14,,,,4611.15,0
9752090,10:57:52,10:57:52,2637,15,,,,4976.14,0
9752090,10:58:29,10:58:29,9565,16,,,,5189.76,0
9752090,10:59:00,10:59:00,9456,17,,,,5373.15,
9752090,10:59:33,10:59:33,2640,18,,,,5616.29,0
9752090,11:00:16,11:00:16,2641,19,,,,5893.12,0
9752090,11:00:43,11:00:43,4421,20,,,,6014.77,0
9752090,11:01:12,11:01:12,4422,21,,,,6187.31,0
9752090,11:02:53,11:02:53,10456,22,,,,6636.57,0
9752090,11:03:17,11:03:17,4424,23,,,,6753.06,0
9752090,11:03:42,11:03:42,4425,24,,,,6921.54,0
9752090,11:04:00,11:04:00,4426,25,,,,7039.56,
9752090,11:05:54,11:05:54,4427,26,,,,7298.42,0
9752090,11:06:58,11:06:58,4428,27,,,,7460.8,0
9752090,11:08:52,11:08:52,4429,28,,,,7720.31,0
9752090,11:10:56,11:10:56,1153,29,,,,8028.63,0
9752090,11:13:00,11:13:00,9869,30,,,,8329.65,
9752090,11:19:00,11:19:00,10070,31,,1,,8961.13,
9752120,10:45:00,10:45:00,10731,1,,,1,0,
9752120,10:46:56,10:46:56,749,2,,,,689.42,0
9752120,10:47:25,10:47:25,750,3,,,,865.48,0
9752120,10:47:55,10:47:55,751,4,,,,1079.71,0
9752120,10:48:32,10:48:32,752,5,,,,1381.88,0
9752120,10:49:26,10:49:26,9574,6,,,,1747.56,0
9752120,10:49:52,10:49:52,9572,7,,,,1939.01,0
9752120,10:51:00,10:51:00,732,8,,,,2482.51,
9752120,10:51:30,10:51:30,7078,9,,,,2694.68,0
9752120,10:52:27,10:52:27,759,10,,,,3077.52,0
9752120,10:53:01,10:53:01,760,11,,,,3302.56,0
9752120,10:53:36,10:53:36,761,12,,,,3528.94,0
9752120,10:54:58,10:54:58,762,13,,,,4002.03,0
9752120,10:56:50,10:56:50,10789,14,,,,4611.15,0
9752120,10:57:52,10:57:52,2637,15,,,,4976.14,0
9752120,10:58:29,10:58:29,9565,16,,,,5189.76,0
9752120,10:59:00,10:59:00,9456,17,,,,5373.15,
9752120,10:59:33,10:59:33,2640,18,,,,5616.29,0
9752120,11:00:16,11:00:16,2641,19,,,,5893.12,0
9752120,11:00:43,11:00:43,4421,20,,,,6014.77,0
9752120,11:01:12,11:01:12,4422,21,,,,6187.31,0
9752120,11:02:53,11:02:53,10456,22,,,,6636.57,0
9752120,11:03:17,11:03:17,4424,23,,,,6753.06,0
9752120,11:03:42,11:03:42,4425,24,,,,6921.54,0
9752120,11:04:00,11:04:00,4426,25,,,,7039.56,
9752120,11:05:54,11:05:54,4427,26,,,,7298.42,0
9752120,11:06:58,11:06:58,4428,27,,,,7460.8,0
9752120,11:08:52,11:08:52,4429,28,,,,7720.31,0
9752120,11:10:56,11:10:56,1153,29,,,,8028.63,0
9752120,11:13:00,11:13:00,9869,30,,,,8329.65,
9752120,11:19:00,11:19:00,10070,31,,1,,8961.13,
9752130,10:45:00,10:45:00,10731,1,,,1,0,
9752130,10:46:56,10:46:56,749,2,,,,689.42,0
9752130,10:47:25,10:47:25,750,3,,,,865.48,0
9752130,10:47:55,10:47:55,751,4,,,,1079.71,0
9752130,10:48:32,10:48:32,752,5,,,,1381.88,0
9752130,10:49:26,10:49:26,9574,6,,,,1747.56,0
9752130,10:49:52,10:49:52,9572,7,,,,1939.01,0
9752130,10:51:00,10:51:00,732,8,,,,2482.51,
9752130,10:51:30,10:51:30,7078,9,,,,2694.68,0
9752130,10:52:27,10:52:27,759,10,,,,3077.52,0
9752130,10:53:01,10:53:01,760,11,,,,3302.56,0
9752130,10:53:36,10:53:36,761,12,,,,3528.94,0
9752130,10:54:58,10:54:58,762,13,,,,4002.03,0
9752130,10:56:50,10:56:50,10789,14,,,,4611.15,0
9752130,10:57:52,10:57:52,2637,15,,,,4976.14,0
9752130,10:58:29,10:58:29,9565,16,,,,5189.76,0
9752130,10:59:00,10:59:00,9456,17,,,,5373.15,
9752130,10:59:33,10:59:33,2640,18,,,,5616.29,0
9752130,11:00:16,11:00:16,2641,19,,,,5893.12,0
9752130,11:00:43,11:00:43,4421,20,,,,6014.77,0
9752130,11:01:12,11:01:12,4422,21,,,,6187.31,0
9752130,11:02:53,11:02:53,10456,22,,,,6636.57,0
9752130,11:03:17,11:03:17,4424,23,,,,6753.06,0
9752130,11:03:42,11:03:42,4425,24,,,,6921.54,0
9752130,11:04:00,11:04:00,4426,25,,,,7039.56,
9752130,11:05:54,11:05:54,4427,26,,,,7298.42,0
9752130,11:06:58,11:06:58,4428,27,,,,7460.8,0
9752130,11:08:52,11:08:52,4429,28,,,,7720.31,0
9752130,11:10:56,11:10:56,1153,29,,,,8028.63,0
9752130,11:13:00,11:13:00,9869,30,,,,8329.65,
9752130,11:19:00,11:19:00,10070,31,,1,,8961.13,
9844020,21:00:00,21:00:00,10731,1,,,1,0,
9844020,21:01:56,21:01:56,749,2,,,,689.42,0
9844020,21:02:25,21:02:25,750,3,,,,865.48,0
9844020,21:02:55,21:02:55,751,4,,,,1079.71,0
9844020,21:03:32,21:03:32,752,5,,,,1381.88,0
9844020,21:04:26,21:04:26,9574,6,,,,1747.56,0
9844020,21:04:52,21:04:52,9572,7,,,,1939.01,0
9844020,21:06:00,21:06:00,732,8,,,,2482.51,
9844020,21:06:27,21:06:27,7078,9,,,,2694.68,0
9844020,21:07:16,21:07:16,759,10,,,,3077.52,0
9844020,21:07:46,21:07:46,760,11,,,,3302.56,0
9844020,21:08:17,21:08:17,761,12,,,,3528.94,0
9844020,21:09:28,21:09:28,762,13,,,,4002.03,0
9844020,21:11:06,21:11:06,10789,14,,,,4611.15,0
9844020,21:12:00,21:12:00,2637,15,,,,4976.14,0
9844020,21:12:32,21:12:32,9565,16,,,,5189.76,0
9844020,21:13:00,21:13:00,9456,17,,,,5373.15,
9844020,21:13:27,21:13:27,2640,18,,,,5616.29,0
9844020,21:14:01,21:14:01,2641,19,,,,5893.12,0
9844020,21:14:22,21:14:22,4421,20,,,,6014.77,0
9844020,21:14:45,21:14:45,4422,21,,,,6187.31,0
9844020,21:16:07,21:16:07,10456,22,,,,6636.57,0
9844020,21:16:25,21:16:25,4424,23,,,,6753.06,0
9844020,21:16:45,21:16:45,4425,24,,,,6921.54,0
9844020,21:17:00,21:17:00,4426,25,,,,7039.56,
9844020,21:18:54,21:18:54,4427,26,,,,7298.42,0
9844020,21:19:58,21:19:58,4428,27,,,,7460.8,0
9844020,21:21:52,21:21:52,4429,28,,,,7720.31,0
9844020,21:23:56,21:23:56,1153,29,,,,8028.63,0
9844020,21:26:00,21:26:00,9869,30,,,,8329.65,
9844020,21:32:00,21:32:00,10070,31,,1,,8961.13,
9844030,21:00:00,21:00:00,10731,1,,,1,0,
9844030,21:01:56,21:01:56,749,2,,,,689.42,0
9844030,21:02:25,21:02:25,750,3,,,,865.48,0
9844030,21:02:55,21:02:55,751,4,,,,1079.71,0
9844030,21:03:32,21:03:32,752,5,,,,1381.88,0
9844030,21:04:26,21:04:26,9574,6,,,,1747.56,0
9844030,21:04:52,21:04:52,9572,7,,,,1939.01,0
9844030,21:06:00,21:06:00,732,8,,,,2482.51,
9844030,21:06:27,21:06:27,7078,9,,,,2694.68,0
9844030,21:07:16,21:07:16,759,10,,,,3077.52,0
9844030,21:07:46,21:07:46,760,11,,,,3302.56,0
9844030,21:08:17,21:08:17,761,12,,,,3528.94,0
9844030,21:09:28,21:09:28,762,13,,,,4002.03,0
9844030,21:11:06,21:11:06,10789,14,,,,4611.15,0
9844030,21:12:00,21:12:00,2637,15,,,,4976.14,0
9844030,21:12:32,21:12:32,9565,16,,,,5189.76,0
9844030,21:13:00,21:13:00,9456,17,,,,5373.15,
9844030,21:13:27,21:13:27,2640,18,,,,5616.29,0
9844030,21:14:01,21:14:01,2641,19,,,,5893.12,0
9844030,21:14:22,21:14:22,4421,20,,,,6014.77,0
9844030,21:14:45,21:14:45,4422,21,,,,6187.31,0
9844030,21:16:07,21:16:07,10456,22,,,,6636.57,0
9844030,21:16:25,21:16:25,4424,23,,,,6753.06,0
9844030,21:16:45,21:16:45,4425,24,,,,6921.54,0
9844030,21:17:00,21:17:00,4426,25,,,,7039.56,
9844030,21:18:54,21:18:54,4427,26,,,,7298.42,0
9844030,21:19:58,21:19:58,4428,27,,,,7460.8,0
9844030,21:21:52,21:21:52,4429,28,,,,7720.31,0
9844030,21:23:56,21:23:56,1153,29,,,,8028.63,0
9844030,21:26:00,21:26:00,9869,30,,,,8329.65,
9844030,21:32:00,21:32:00,10070,31,,1,,8961.13,
9844040,21:00:00,21:00:00,10731,1,,,1,0,
9844040,21:01:56,21:01:56,749,2,,,,689.42,0
9844040,21:02:25,21:02:25,750,3,,,,865.48,0
9844040,21:02:55,21:02:55,751,4,,,,1079.71,0
9844040,21:03:32,21:03:32,752,5,,,,1381.88,0
9844040,21:04:26,21:04:26,9574,6,,,,1747.56,0
9844040,21:04:52,21:04:52,9572,7,,,,1939.01,0
9844040,21:06:00,21:06:00,732,8,,,,2482.51,
9844040,21:06:27,21:06:27,7078,9,,,,2694.68,0
9844040,21:07:16,21:07:16,759,10,,,,3077.52,0
9844040,21:07:46,21:07:46,760,11,,,,3302.56,0
9844040,21:08:17,21:08:17,761,12,,,,3528.94,0
9844040,21:09:28,21:09:28,762,13,,,,4002.03,0
9844040,21:11:06,21:11:06,10789,14,,,,4611.15,0
9844040,21:12:00,21:12:00,2637,15,,,,4976.14,0
9844040,21:12:32,21:12:32,9565,16,,,,5189.76,0
9844040,21:13:00,21:13:00,9456,17,,,,5373.15,
9844040,21:13:27,21:13:27,2640,18,,,,5616.29,0
9844040,21:14:01,21:14:01,2641,19,,,,5893.12,0
9844040,21:14:22,21:14:22,4421,20,,,,6014.77,0
9844040,21:14:45,21:14:45,4422,21,,,,6187.31,0
9844040,21:16:07,21:16:07,10456,22,,,,6636.57,0
9844040,21:16:25,21:16:25,4424,23,,,,6753.06,0
9844040,21:16:45,21:16:45,4425,24,,,,6921.54,0
9844040,21:17:00,21:17:00,4426,25,,,,7039.56,
9844040,21:18:54,21:18:54,4427,26,,,,7298.42,0
9844040,21:19:58,21:19:58,4428,27,,,,7460.8,0
9844040,21:21:52,21:21:52,4429,28,,,,7720.31,0
9844040,21:23:56,21:23:56,1153,29,,,,8028.63,0
9844040,21:26:00,21:26:00,9869,30,,,,8329.65,
9844040,21:32:00,21:32:00,10070,31,,1,,8961.13,
9844050,21:00:00,21:00:00,10731,1,,,1,0,
9844050,21:01:56,21:01:56,749,2,,,,689.42,0
9844050,21:02:25,21:02:25,750,3,,,,865.48,0
9844050,21:02:55,21:02:55,751,4,,,,1079.71,0
9844050,21:03:32,21:03:32,752,5,,,,1381.88,0
9844050,21:04:26,21:04:26,9574,6,,,,1747.56,0
9844050,21:04:52,21:04:52,9572,7,,,,1939.01,0
9844050,21:06:00,21:06:00,732,8,,,,2482.51,
9844050,21:06:27,21:06:27,7078,9,,,,2694.68,0
9844050,21:07:16,21:07:16,759,10,,,,3077.52,0
9844050,21:07:46,21:07:46,760,11,,,,3302.56,0
9844050,21:08:17,21:08:17,761,12,,,,3528.94,0
9844050,21:09:28,21:09:28,762,13,,,,4002.03,0
9844050,21:11:06,21:11:06,10789,14,,,,4611.15,0
9844050,21:12:00,21:12:00,2637,15,,,,4976.14,0
9844050,21:12:32,21:12:32,9565,16,,,,5189.76,0
9844050,21:13:00,21:13:00,9456,17,,,,5373.15,
9844050,21:13:27,21:13:27,2640,18,,,,5616.29,0
9844050,21:14:01,21:14:01,2641,19,,,,5893.12,0
9844050,21:14:22,21:14:22,4421,20,,,,6014.77,0
9844050,21:14:45,21:14:45,4422,21,,,,6187.31,0
9844050,21:16:07,21:16:07,10456,22,,,,6636.57,0
9844050,21:16:25,21:16:25,4424,23,,,,6753.06,0
9844050,21:16:45,21:16:45,4425,24,,,,6921.54,0
9844050,21:17:00,21:17:00,4426,25,,,,7039.56,
9844050,21:18:54,21:18:54,4427,26,,,,7298.42,0
9844050,21:19:58,21:19:58,4428,27,,,,7460.8,0
9844050,21:21:52,21:21:52,4429,28,,,,7720.31,0
9844050,21:23:56,21:23:56,1153,29,,,,8028.63,0
9844050,21:26:00,21:26:00,9869,30,,,,8329.65,
9844050,21:32:00,21:32:00,10070,31,,1,,8961.13,
9844060,21:00:00,21:00:00,10731,1,,,1,0,
9844060,21:01:56,21:01:56,749,2,,,,689.42,0
9844060,21:02:25,21:02:25,750,3,,,,865.48,0
9844060,21:02:55,21:02:55,751,4,,,,1079.71,0
9844060,21:03:32,21:03:32,752,5,,,,1381.88,0
9844060,21:04:26,21:04:26,9574,6,,,,1747.56,0
9844060,21:04:52,21:04:52,9572,7,,,,1939.01,0
9844060,21:06:00,21:06:00,732,8,,,,2482.51,
9844060,21:06:27,21:06:27,7078,9,,,,2694.68,0
9844060,21:07:16,21:07:16,759,10,,,,3077.52,0
9844060,21:07:46,21:07:46,760,11,,,,3302.56,0
9844060,21:08:17,21:08:17,761,12,,,,3528.94,0
9844060,21:09:28,21:09:28,762,13,,,,4002.03,0
9844060,21:11:06,21:11:06,10789,14,,,,4611.15,0
9844060,21:12:00,21:12:00,2637,15,,,,4976.14,0
9844060,21:12:32,21:12:32,9565,16,,,,5189.76,0
9844060,21:13:00,21:13:00,9456,17,,,,5373.15,
9844060,21:13:27,21:13:27,2640,18,,,,5616.29,0
9844060,21:14:01,21:14:01,2641,19,,,,5893.12,0
9844060,21:14:22,21:14:22,4421,20,,,,6014.77,0
9844060,21:14:45,21:14:45,4422,21,,,,6187.31,0
9844060,21:16:07,21:16:07,10456,22,,,,6636.57,0
9844060,21:16:25,21:16:25,4424,23,,,,6753.06,0
9844060,21:16:45,21:16:45,4425,24,,,,6921.54,0
9844060,21:17:00,21:17:00,4426,25,,,,7039.56,
9844060,21:18:54,21:18:54,4427,26,,,,7298.42,0
9844060,21:19:58,21:19:58,4428,27,,,,7460.8,0
9844060,21:21:52,21:21:52,4429,28,,,,7720.31,0
9844060,21:23:56,21:23:56,1153,29,,,,8028.63,0
9844060,21:26:00,21:26:00,9869,30,,,,8329.65,
9844060,21:32:00,21:32:00,10070,31,,1,,8961.13,
9844080,21:00:00,21:00:00,10731,1,,,1,0,
9844080,21:01:56,21:01:56,749,2,,,,689.42,0
9844080,21:02:25,21:02:25,750,3,,,,865.48,0
9844080,21:02:55,21:02:55,751,4,,,,1079.71,0
9844080,21:03:32,21:03:32,752,5,,,,1381.88,0
9844080,21:04:26,21:04:26,9574,6,,,,1747.56,0
9844080,21:04:52,21:04:52,9572,7,,,,1939.01,0
9844080,21:06:00,21:06:00,732,8,,,,2482.51,
9844080,21:06:27,21:06:27,7078,9,,,,2694.68,0
9844080,21:07:16,21:07:16,759,10,,,,3077.52,0
9844080,21:07:46,21:07:46,760,11,,,,3302.56,0
9844080,21:08:17,21:08:17,761,12,,,,3528.94,0
9844080,21:09:28,21:09:28,762,13,,,,4002.03,0
9844080,21:11:06,21:11:06,10789,14,,,,4611.15,0
9844080,21:12:00,21:12:00,2637,15,,,,4976.14,0
9844080,21:12:32,21:12:32,9565,16,,,,5189.76,0
9844080,21:13:00,21:13:00,9456,17,,,,5373.15,
9844080,21:13:27,21:13:27,2640,18,,,,5616.29,0
9844080,21:14:01,21:14:01,2641,19,,,,5893.12,0
9844080,21:14:22,21:14:22,4421,20,,,,6014.77,0
9844080,21:14:45,21:14:45,4422,21,,,,6187.31,0
9844080,21:16:07,21:16:07,10456,22,,,,6636.57,0
9844080,21:16:25,21:16:25,4424,23,,,,6753.06,0
9844080,21:16:45,21:16:45,4425,24,,,,6921.54,0
9844080,21:17:00,21:17:00,4426,25,,,,7039.56,
9844080,21:18:54,21:18:54,4427,26,,,,7298.42,0
9844080,21:19:58,21:19:58,4428,27,,,,7460.8,0
9844080,21:21:52,21:21:52,4429,28,,,,7720.31,0
9844080,21:23:56,21:23:56,1153,29,,,,8028.63,0
9844080,21:26:00,21:26:00,9869,30,,,,8329.65,
9844080,21:32:00,21:32:00,10070,31,,1,,8961.13,
9844090,21:00:00,21:00:00,10731,1,,,1,0,
9844090,21:01:56,21:01:56,749,2,,,,689.42,0
9844090,21:02:25,21:02:25,750,3,,,,865.48,0
9844090,21:02:55,21:02:55,751,4,,,,1079.71,0
9844090,21:03:32,21:03:32,752,5,,,,1381.88,0
9844090,21:04:26,21:04:26,9574,6,,,,1747.56,0
9844090,21:04:52,21:04:52,9572,7,,,,1939.01,0
9844090,21:06:00,21:06:00,732,8,,,,2482.51,
9844090,21:06:27,21:06:27,7078,9,,,,2694.68,0
9844090,21:07:16,21:07:16,759,10,,,,3077.52,0
9844090,21:07:46,21:07:46,760,11,,,,3302.56,0
9844090,21:08:17,21:08:17,761,12,,,,3528.94,0
9844090,21:09:28,21:09:28,762,13,,,,4002.03,0
9844090,21:11:06,21:11:06,10789,14,,,,4611.15,0
9844090,21:12:00,21:12:00,2637,15,,,,4976.14,0
9844090,21:12:32,21:12:32,9565,16,,,,5189.76,0
9844090,21:13:00,21:13:00,9456,17,,,,5373.15,
9844090,21:13:27,21:13:27,2640,18,,,,5616.29,0
9844090,21:14:01,21:14:01,2641,19,,,,5893.12,0
9844090,21:14:22,21:14:22,4421,20,,,,6014.77,0
9844090,21:14:45,21:14:45,4422,21,,,,6187.31,0
9844090,21:16:07,21:16:07,10456,22,,,,6636.57,0
9844090,21:16:25,21:16:25,4424,23,,,,6753.06,0
9844090,21:16:45,21:16:45,4425,24,,,,6921.54,0
9844090,21:17:00,21:17:00,4426,25,,,,7039.56,
9844090,21:18:54,21:18:54,4427,26,,,,7298.42,0
9844090,21:19:58,21:19:58,4428,27,,,,7460.8,0
9844090,21:21:52,21:21:52,4429,28,,,,7720.31,0
9844090,21:23:56,21:23:56,1153,29,,,,8028.63,0
9844090,21:26:00,21:26:00,9869,30,,,,8329.65,
9844090,21:32:00,21:32:00,10070,31,,1,,8961.13,
9844120,21:00:00,21:00:00,10731,1,,,1,0,
9844120,21:01:56,21:01:56,749,2,,,,689.42,0
9844120,21:02:25,21:02:25,750,3,,,,865.48,0
9844120,21:02:55,21:02:55,751,4,,,,1079.71,0
9844120,21:03:32,21:03:32,752,5,,,,1381.88,0
9844120,21:04:26,21:04:26,9574,6,,,,1747.56,0
9844120,21:04:52,21:04:52,9572,7,,,,1939.01,0
9844120,21:06:00,21:06:00,732,8,,,,2482.51,
9844120,21:06:27,21:06:27,7078,9,,,,2694.68,0
9844120,21:07:16,21:07:16,759,10,,,,3077.52,0
9844120,21:07:46,21:07:46,760,11,,,,3302.56,0
9844120,21:08:17,21:08:17,761,12,,,,3528.94,0
9844120,21:09:28,21:09:28,762,13,,,,4002.03,0
9844120,21:11:06,21:11:06,10789,14,,,,4611.15,0
9844120,21:12:00,21:12:00,2637,15,,,,4976.14,0
9844120,21:12:32,21:12:32,9565,16,,,,5189.76,0
9844120,21:13:00,21:13:00,9456,17,,,,5373.15,
9844120,21:13:27,21:13:27,2640,18,,,,5616.29,0
9844120,21:14:01,21:14:01,2641,19,,,,5893.12,0
9844120,21:14:22,21:14:22,4421,20,,,,6014.77,0
9844120,21:14:45,21:14:45,4422,21,,,,6187.31,0
9844120,21:16:07,21:16:07,10456,22,,,,6636.57,0
9844120,21:16:25,21:16:25,4424,23,,,,6753.06,0
9844120,21:16:45,21:16:45,4425,24,,,,6921.54,0
9844120,21:17:00,21:17:00,4426,25,,,,7039.56,
9844120,21:18:54,21:18:54,4427,26,,,,7298.42,0
9844120,21:19:58,21:19:58,4428,27,,,,7460.8,0
9844120,21:21:52,21:21:52,4429,28,,,,7720.31,0
9844120,21:23:56,21:23:56,1153,29,,,,8028.63,0
9844120,21:26:00,21:26:00,9869,30,,,,8329.65,
9844120,21:32:00,21:32:00,10070,31,,1,,8961.13,
9844130,21:00:00,21:00:00,10731,1,,,1,0,
9844130,21:01:56,21:01:56,749,2,,,,689.42,0
9844130,21:02:25,21:02:25,750,3,,,,865.48,0
9844130,21:02:55,21:02:55,751,4,,,,1079.71,0
9844130,21:03:32,21:03:32,752,5,,,,1381.88,0
9844130,21:04:26,21:04:26,9574,6,,,,1747.56,0
9844130,21:04:52,21:04:52,9572,7,,,,1939.01,0
9844130,21:06:00,21:06:00,732,8,,,,2482.51,
9844130,21:06:27,21:06:27,7078,9,,,,2694.68,0
9844130,21:07:16,21:07:16,759,10,,,,3077.52,0
9844130,21:07:46,21:07:46,760,11,,,,3302.56,0
9844130,21:08:17,21:08:17,761,12,,,,3528.94,0
9844130,21:09:28,21:09:28,762,13,,,,4002.03,0
9844130,21:11:06,21:11:06,10789,14,,,,4611.15,0
9844130,21:12:00,21:12:00,2637,15,,,,4976.14,0
9844130,21:12:32,21:12:32,9565,16,,,,5189.76,0
9844130,21:13:00,21:13:00,9456,17,,,,5373.15,
9844130,21:13:27,21:13:27,2640,18,,,,5616.29,0
9844130,21:14:01,21:14:01,2641,19,,,,5893.12,0
9844130,21:14:22,21:14:22,4421,20,,,,6014.77,0
9844130,21:14:45,21:14:45,4422,21,,,,6187.31,0
9844130,21:16:07,21:16:07,10456,22,,,,6636.57,0
9844130,21:16:25,21:16:25,4424,23,,,,6753.06,0
9844130,21:16:45,21:16:45,4425,24,,,,6921.54,0
9844130,21:17:00,21:17:00,4426,25,,,,7039.56,
9844130,21:18:54,21:18:54,4427,26,,,,7298.42,0
9844130,21:19:58,21:19:58,4428,27,,,,7460.8,0
9844130,21:21:52,21:21:52,4429,28,,,,7720.31,0
9844130,21:23:56,21:23:56,1153,29,,,,8028.63,0
9844130,21:26:00,21:26:00,9869,30,,,,8329.65,
9844130,21:32:00,21:32:00,10070,31,,1,,8961.13,
9922010,14:50:00,14:50:00,10731,1,,,1,0,
9922010,14:52:15,14:52:15,749,2,,,,689.42,0
9922010,14:52:49,14:52:49,750,3,,,,865.48,0
9922010,14:53:24,14:53:24,751,4,,,,1079.71,0
9922010,14:54:08,14:54:08,752,5,,,,1381.88,0
9922010,14:55:11,14:55:11,9574,6,,,,1747.56,0
9922010,14:55:41,14:55:41,9572,7,,,,1939.01,0
9922010,14:57:00,14:57:00,732,8,,,,2482.51,
9922010,14:57:30,14:57:30,7078,9,,,,2694.68,0
9922010,14:58:27,14:58:27,759,10,,,,3077.52,0
9922010,14:59:01,14:59:01,760,11,,,,3302.56,0
9922010,14:59:36,14:59:36,761,12,,,,3528.94,0
9922010,15:00:58,15:00:58,762,13,,,,4002.03,0
9922010,15:02:50,15:02:50,10789,14,,,,4611.15,0
9922010,15:03:52,15:03:52,2637,15,,,,4976.14,0
9922010,15:04:29,15:04:29,9565,16,,,,5189.76,0
9922010,15:05:00,15:05:00,9456,17,,,,5373.15,
9922010,15:05:54,15:05:54,2640,18,,,,5616.29,0
9922010,15:07:02,15:07:02,2641,19,,,,5893.12,0
9922010,15:07:45,15:07:45,4421,20,,,,6014.77,0
9922010,15:08:31,15:08:31,4422,21,,,,6187.31,0
9922010,15:11:14,15:11:14,10456,22,,,,6636.57,0
9922010,15:11:51,15:11:51,4424,23,,,,6753.06,0
9922010,15:12:31,15:12:31,4425,24,,,,6921.54,0
9922010,15:13:00,15:13:00,4426,25,,,,7039.56,
9922010,15:14:28,15:14:28,4427,26,,,,7298.42,0
9922010,15:15:18,15:15:18,4428,27,,,,7460.8,0
9922010,15:16:47,15:16:47,4429,28,,,,7720.31,0
9922010,15:18:23,15:18:23,1153,29,,,,8028.63,0
9922010,15:20:00,15:20:00,9869,30,,,,8329.65,
9922010,15:26:00,15:26:00,10070,31,,1,,8961.13,
9922110,14:50:00,14:50:00,10731,1,,,1,0,
9922110,14:52:15,14:52:15,749,2,,,,689.42,0
9922110,14:52:49,14:52:49,750,3,,,,865.48,0
9922110,14:53:24,14:53:24,751,4,,,,1079.71,0
9922110,14:54:08,14:54:08,752,5,,,,1381.88,0
9922110,14:55:11,14:55:11,9574,6,,,,1747.56,0
9922110,14:55:41,14:55:41,9572,7,,,,1939.01,0
9922110,14:57:00,14:57:00,732,8,,,,2482.51,
9922110,14:57:30,14:57:30,7078,9,,,,2694.68,0
9922110,14:58:27,14:58:27,759,10,,,,3077.52,0
9922110,14:59:01,14:59:01,760,11,,,,3302.56,0
9922110,14:59:36,14:59:36,761,12,,,,3528.94,0
9922110,15:00:58,15:00:58,762,13,,,,4002.03,0
9922110,15:02:50,15:02:50,10789,14,,,,4611.15,0
9922110,15:03:52,15:03:52,2637,15,,,,4976.14,0
9922110,15:04:29,15:04:29,9565,16,,,,5189.76,0
9922110,15:05:00,15:05:00,9456,17,,,,5373.15,
9922110,15:05:54,15:05:54,2640,18,,,,5616.29,0
9922110,15:07:02,15:07:02,2641,19,,,,5893.12,0
9922110,15:07:45,15:07:45,4421,20,,,,6014.77,0
9922110,15:08:31,15:08:31,4422,21,,,,6187.31,0
9922110,15:11:14,15:11:14,10456,22,,,,6636.57,0
9922110,15:11:51,15:11:51,4424,23,,,,6753.06,0
9922110,15:12:31,15:12:31,4425,24,,,,6921.54,0
9922110,15:13:00,15:13:00,4426,25,,,,7039.56,
9922110,15:14:28,15:14:28,4427,26,,,,7298.42,0
9922110,15:15:18,15:15:18,4428,27,,,,7460.8,0
9922110,15:16:47,15:16:47,4429,28,,,,7720.31,0
9922110,15:18:23,15:18:23,1153,29,,,,8028.63,0
9922110,15:20:00,15:20:00,9869,30,,,,8329.65,
9922110,15:26:00,15:26:00,10070,31,,1,,8961.13,
9922150,14:50:00,14:50:00,10731,1,,,1,0,
9922150,14:52:15,14:52:15,749,2,,,,689.42,0
9922150,14:52:49,14:52:49,750,3,,,,865.48,0
9922150,14:53:24,14:53:24,751,4,,,,1079.71,0
9922150,14:54:08,14:54:08,752,5,,,,1381.88,0
9922150,14:55:11,14:55:11,9574,6,,,,1747.56,0
9922150,14:55:41,14:55:41,9572,7,,,,1939.01,0
9922150,14:57:00,14:57:00,732,8,,,,2482.51,
9922150,14:57:30,14:57:30,7078,9,,,,2694.68,0
9922150,14:58:27,14:58:27,759,10,,,,3077.52,0
9922150,14:59:01,14:59:01,760,11,,,,3302.56,0
9922150,14:59:36,14:59:36,761,12,,,,3528.94,0
9922150,15:00:58,15:00:58,762,13,,,,4002.03,0
9922150,15:02:50,15:02:50,10789,14,,,,4611.15,0
9922150,15:03:52,15:03:52,2637,15,,,,4976.14,0
9922150,15:04:29,15:04:29,9565,16,,,,5189.76,0
9922150,15:05:00,15:05:00,9456,17,,,,5373.15,
9922150,15:05:54,15:05:54,2640,18,,,,5616.29,0
9922150,15:07:02,15:07:02,2641,19,,,,5893.12,0
9922150,15:07:45,15:07:45,4421,20,,,,6014.77,0
9922150,15:08:31,15:08:31,4422,21,,,,6187.31,0
9922150,15:11:14,15:11:14,10456,22,,,,6636.57,0
9922150,15:11:51,15:11:51,4424,23,,,,6753.06,0
9922150,15:12:31,15:12:31,4425,24,,,,6921.54,0
9922150,15:13:00,15:13:00,4426,25,,,,7039.56,
9922150,15:14:28,15:14:28,4427,26,,,,7298.42,0
9922150,15:15:18,15:15:18,4428,27,,,,7460.8,0
9922150,15:16:47,15:16:47,4429,28,,,,7720.31,0
9922150,15:18:23,15:18:23,1153,29,,,,8028.63,0
9922150,15:20:00,15:20:00,9869,30,,,,8329.65,
9922150,15:26:00,15:26:00,10070,31,,1,,8961.13,
14795020,06:00:00,06:00:00,10353,1,,,1,0,
14795020,06:00:20,06:00:20,10790,2,,,,142.8,0
14795020,06:01:10,06:01:10,10792,3,,,,463.8,0
14795020,06:02:00,06:02:00,10791,4,,,,783.74,0
14795020,06:02:41,06:02:41,10356,5,,,,1109.2,0
14795020,06:04:25,06:04:25,1223,6,,,,1665.69,0
14795020,06:05:20,06:05:20,1224,7,,,,2032.59,0
14795020,06:05:41,06:05:41,1225,8,,,,2149.31,0
14795020,06:07:00,06:07:00,4355,9,,,,2622.07,
14795020,06:07:16,06:07:16,4356,10,,,,2731.75,0
14795020,06:07:54,06:07:54,4357,11,,,,2978.38,0
14795020,06:08:17,06:08:17,4358,12,,,,3144.32,0
14795020,06:08:45,06:08:45,5901,13,,,,3374.72,0
14795020,06:09:00,06:09:00,4359,14,,,,3458.7,0
14795020,06:09:24,06:09:24,4360,15,,,,3638,0
14795020,06:10:00,06:10:00,4361,16,,,,3936.77,
14795020,06:10:55,06:10:55,1229,17,,,,4178.1,0
14795020,06:11:43,06:11:43,10386,18,,,,4409.04,0
14795020,06:12:49,06:12:49,1232,19,,,,4711.18,0
14795020,06:13:43,06:13:43,9568,20,,,,4961.77,0
14795020,06:14:36,06:14:36,10384,21,,,,5229.89,0
14795020,06:15:21,06:15:21,1236,22,,,,5443.4,0
14795020,06:16:16,06:16:16,1237,23,,,,5667.11,0
14795020,06:17:15,06:17:15,1238,24,,,,5925.73,0
14795020,06:19:20,06:19:20,1239,25,,,,6363.67,0
14795020,06:20:00,06:20:00,8640,26,,,,6545.68,
14795020,06:20:54,06:20:54,8669,27,,,,6712.46,0
14795020,06:22:08,06:22:08,1242,28,,,,6900.35,0
14795020,06:23:36,06:23:36,1244,29,,,,7186.65,0
14795020,06:24:51,06:24:51,1245,30,,,,7427.89,0
14795020,06:26:10,06:26:10,1246,31,,,,7680.32,0
14795020,06:27:00,06:27:00,9833,32,,,,7830.08,
14795020,06:28:48,06:28:48,2658,33,,,,8482.74,0
14795020,06:29:22,06:29:22,2659,34,,,,8702.9,0
14795020,06:30:00,06:30:00,9868,35,,1,,8987.39,
14795030,06:00:00,06:00:00,10353,1,,,1,0,
14795030,06:00:20,06:00:20,10790,2,,,,142.8,0
14795030,06:01:10,06:01:10,10792,3,,,,463.8,0
14795030,06:02:00,06:02:00,10791,4,,,,783.74,0
14795030,06:02:41,06:02:41,10356,5,,,,1109.2,0
14795030,06:04:25,06:04:25,1223,6,,,,1665.69,0
14795030,06:05:20,06:05:20,1224,7,,,,2032.59,0
14795030,06:05:41,06:05:41,1225,8,,,,2149.31,0
14795030,06:07:00,06:07:00,4355,9,,,,2622.07,
14795030,06:07:16,06:07:16,4356,10,,,,2731.75,0
14795030,06:07:54,06:07:54,4357,11,,,,2978.38,0
14795030,06:08:17,06:08:17,4358,12,,,,3144.32,0
14795030,06:08:45,06:08:45,5901,13,,,,3374.72,0
14795030,06:09:00,06:09:00,4359,14,,,,3458.7,0
14795030,06:09:24,06:09:24,4360,15,,,,3638,0
14795030,06:10:00,06:10:00,4361,16,,,,3936.77,
14795030,06:10:55,06:10:55,1229,17,,,,4178.1,0
14795030,06:11:43,06:11:43,10386,18,,,,4409.04,0
14795030,06:12:49,06:12:49,1232,19,,,,4711.18,0
14795030,06:13:43,06:13:43,9568,20,,,,4961.77,0
14795030,06:14:36,06:14:36,10384,21,,,,5229.89,0
14795030,06:15:21,06:15:21,1236,22,,,,5443.4,0
14795030,06:16:16,06:16:16,1237,23,,,,5667.11,0
14795030,06:17:15,06:17:15,1238,24,,,,5925.73,0
14795030,06:19:20,06:19:20,1239,25,,,,6363.67,0
14795030,06:20:00,06:20:00,8640,26,,,,6545.68,
14795030,06:20:54,06:20:54,8669,27,,,,6712.46,0
14795030,06:22:08,06:22:08,1242,28,,,,6900.35,0
14795030,06:23:36,06:23:36,1244,29,,,,7186.65,0
14795030,06:24:51,06:24:51,1245,30,,,,7427.89,0
14795030,06:26:10,06:26:10,1246,31,,,,7680.32,0
14795030,06:27:00,06:27:00,9833,32,,,,7830.08,
14795030,06:28:48,06:28:48,2658,33,,,,8482.74,0
14795030,06:29:22,06:29:22,2659,34,,,,8702.9,0
14795030,06:30:00,06:30:00,9868,35,,1,,8987.39,
14795040,06:00:00,06:00:00,10353,1,,,1,0,
14795040,06:00:20,06:00:20,10790,2,,,,142.8,0
14795040,06:01:10,06:01:10,10792,3,,,,463.8,0
14795040,06:02:00,06:02:00,10791,4,,,,783.74,0
14795040,06:02:41,06:02:41,10356,5,,,,1109.2,0
14795040,06:04:25,06:04:25,1223,6,,,,1665.69,0
14795040,06:05:20,06:05:20,1224,7,,,,2032.59,0
14795040,06:05:41,06:05:41,1225,8,,,,2149.31,0
14795040,06:07:00,06:07:00,4355,9,,,,2622.07,
14795040,06:07:16,06:07:16,4356,10,,,,2731.75,0
14795040,06:07:54,06:07:54,4357,11,,,,2978.38,0
14795040,06:08:17,06:08:17,4358,12,,,,3144.32,0
14795040,06:08:45,06:08:45,5901,13,,,,3374.72,0
14795040,06:09:00,06:09:00,4359,14,,,,3458.7,0
14795040,06:09:24,06:09:24,4360,15,,,,3638,0
14795040,06:10:00,06:10:00,4361,16,,,,3936.77,
14795040,06:10:55,06:10:55,1229,17,,,,4178.1,0
14795040,06:11:43,06:11:43,10386,18,,,,4409.04,0
14795040,06:12:49,06:12:49,1232,19,,,,4711.18,0
14795040,06:13:43,06:13:43,9568,20,,,,4961.77,0
14795040,06:14:36,06:14:36,10384,21,,,,5229.89,0
14795040,06:15:21,06:15:21,1236,22,,,,5443.4,0
14795040,06:16:16,06:16:16,1237,23,,,,5667.11,0
14795040,06:17:15,06:17:15,1238,24,,,,5925.73,0
14795040,06:19:20,06:19:20,1239,25,,,,6363.67,0
14795040,06:20:00,06:20:00,8640,26,,,,6545.68,
14795040,06:20:54,06:20:54,8669,27,,,,6712.46,0
14795040,06:22:08,06:22:08,1242,28,,,,6900.35,0
14795040,06:23:36,06:23:36,1244,29,,,,7186.65,0
14795040,06:24:51,06:24:51,1245,30,,,,7427.89,0
14795040,06:26:10,06:26:10,1246,31,,,,7680.32,0
14795040,06:27:00,06:27:00,9833,32,,,,7830.08,
14795040,06:28:48,06:28:48,2658,33,,,,8482.74,0
14795040,06:29:22,06:29:22,2659,34,,,,8702.9,0
14795040,06:30:00,06:30:00,9868,35,,1,,8987.39,
14795050,06:00:00,06:00:00,10353,1,,,1,0,
14795050,06:00:20,06:00:20,10790,2,,,,142.8,0
14795050,06:01:10,06:01:10,10792,3,,,,463.8,0
14795050,06:02:00,06:02:00,10791,4,,,,783.74,0
14795050,06:02:41,06:02:41,10356,5,,,,1109.2,0
14795050,06:04:25,06:04:25,1223,6,,,,1665.69,0
14795050,06:05:20,06:05:20,1224,7,,,,2032.59,0
14795050,06:05:41,06:05:41,1225,8,,,,2149.31,0
14795050,06:07:00,06:07:00,4355,9,,,,2622.07,
14795050,06:07:16,06:07:16,4356,10,,,,2731.75,0
14795050,06:07:54,06:07:54,4357,11,,,,2978.38,0
14795050,06:08:17,06:08:17,4358,12,,,,3144.32,0
14795050,06:08:45,06:08:45,5901,13,,,,3374.72,0
14795050,06:09:00,06:09:00,4359,14,,,,3458.7,0
14795050,06:09:24,06:09:24,4360,15,,,,3638,0
14795050,06:10:00,06:10:00,4361,16,,,,3936.77,
14795050,06:10:55,06:10:55,1229,17,,,,4178.1,0
14795050,06:11:43,06:11:43,10386,18,,,,4409.04,0
14795050,06:12:49,06:12:49,1232,19,,,,4711.18,0
14795050,06:13:43,06:13:43,9568,20,,,,4961.77,0
14795050,06:14:36,06:14:36,10384,21,,,,5229.89,0
14795050,06:15:21,06:15:21,1236,22,,,,5443.4,0
14795050,06:16:16,06:16:16,1237,23,,,,5667.11,0
14795050,06:17:15,06:17:15,1238,24,,,,5925.73,0
14795050,06:19:20,06:19:20,1239,25,,,,6363.67,0
14795050,06:20:00,06:20:00,8640,26,,,,6545.68,
14795050,06:20:54,06:20:54,8669,27,,,,6712.46,0
14795050,06:22:08,06:22:08,1242,28,,,,6900.35,0
14795050,06:23:36,06:23:36,1244,29,,,,7186.65,0
14795050,06:24:51,06:24:51,1245,30,,,,7427.89,0
14795050,06:26:10,06:26:10,1246,31,,,,7680.32,0
14795050,06:27:00,06:27:00,9833,32,,,,7830.08,
14795050,06:28:48,06:28:48,2658,33,,,,8482.74,0
14795050,06:29:22,06:29:22,2659,34,,,,8702.9,0
14795050,06:30:00,06:30:00,9868,35,,1,,8987.39,
14795060,06:00:00,06:00:00,10353,1,,,1,0,
14795060,06:00:20,06:00:20,10790,2,,,,142.8,0
14795060,06:01:10,06:01:10,10792,3,,,,463.8,0
14795060,06:02:00,06:02:00,10791,4,,,,783.74,0
14795060,06:02:41,06:02:41,10356,5,,,,1109.2,0
14795060,06:04:25,06:04:25,1223,6,,,,1665.69,0
14795060,06:05:20,06:05:20,1224,7,,,,2032.59,0
14795060,06:05:41,06:05:41,1225,8,,,,2149.31,0
14795060,06:07:00,06:07:00,4355,9,,,,2622.07,
14795060,06:07:16,06:07:16,4356,10,,,,2731.75,0
14795060,06:07:54,06:07:54,4357,11,,,,2978.38,0
14795060,06:08:17,06:08:17,4358,12,,,,3144.32,0
14795060,06:08:45,06:08:45,5901,13,,,,3374.72,0
14795060,06:09:00,06:09:00,4359,14,,,,3458.7,0
14795060,06:09:24,06:09:24,4360,15,,,,3638,0
14795060,06:10:00,06:10:00,4361,16,,,,3936.77,
14795060,06:10:55,06:10:55,1229,17,,,,4178.1,0
14795060,06:11:43,06:11:43,10386,18,,,,4409.04,0
14795060,06:12:49,06:12:49,1232,19,,,,4711.18,0
14795060,06:13:43,06:13:43,9568,20,,,,4961.77,0
14795060,06:14:36,06:14:36,10384,21,,,,5229.89,0
14795060,06:15:21,06:15:21,1236,22,,,,5443.4,0
14795060,06:16:16,06:16:16,1237,23,,,,5667.11,0
14795060,06:17:15,06:17:15,1238,24,,,,5925.73,0
14795060,06:19:20,06:19:20,1239,25,,,,6363.67,0
14795060,06:20:00,06:20:00,8640,26,,,,6545.68,
14795060,06:20:54,06:20:54,8669,27,,,,6712.46,0
14795060,06:22:08,06:22:08,1242,28,,,,6900.35,0
14795060,06:23:36,06:23:36,1244,29,,,,7186.65,0
14795060,06:24:51,06:24:51,1245,30,,,,7427.89,0
14795060,06:26:10,06:26:10,1246,31,,,,7680.32,0
14795060,06:27:00,06:27:00,9833,32,,,,7830.08,
14795060,06:28:48,06:28:48,2658,33,,,,8482.74,0
14795060,06:29:22,06:29:22,2659,34,,,,8702.9,0
14795060,06:30:00,06:30:00,9868,35,,1,,8987.39,
14795080,06:00:00,06:00:00,10353,1,,,1,0,
14795080,06:00:20,06:00:20,10790,2,,,,142.8,0
14795080,06:01:10,06:01:10,10792,3,,,,463.8,0
14795080,06:02:00,06:02:00,10791,4,,,,783.74,0
14795080,06:02:41,06:02:41,10356,5,,,,1109.2,0
14795080,06:04:25,06:04:25,1223,6,,,,1665.69,0
14795080,06:05:20,06:05:20,1224,7,,,,2032.59,0
14795080,06:05:41,06:05:41,1225,8,,,,2149.31,0
14795080,06:07:00,06:07:00,4355,9,,,,2622.07,
14795080,06:07:16,06:07:16,4356,10,,,,2731.75,0
14795080,06:07:54,06:07:54,4357,11,,,,2978.38,0
14795080,06:08:17,06:08:17,4358,12,,,,3144.32,0
14795080,06:08:45,06:08:45,5901,13,,,,3374.72,0
14795080,06:09:00,06:09:00,4359,14,,,,3458.7,0
14795080,06:09:24,06:09:24,4360,15,,,,3638,0
14795080,06:10:00,06:10:00,4361,16,,,,3936.77,
14795080,06:10:55,06:10:55,1229,17,,,,4178.1,0
14795080,06:11:43,06:11:43,10386,18,,,,4409.04,0
14795080,06:12:49,06:12:49,1232,19,,,,4711.18,0
14795080,06:13:43,06:13:43,9568,20,,,,4961.77,0
14795080,06:14:36,06:14:36,10384,21,,,,5229.89,0
14795080,06:15:21,06:15:21,1236,22,,,,5443.4,0
14795080,06:16:16,06:16:16,1237,23,,,,5667.11,0
14795080,06:17:15,06:17:15,1238,24,,,,5925.73,0
14795080,06:19:20,06:19:20,1239,25,,,,6363.67,0
14795080,06:20:00,06:20:00,8640,26,,,,6545.68,
14795080,06:20:54,06:20:54,8669,27,,,,6712.46,0
14795080,06:22:08,06:22:08,1242,28,,,,6900.35,0
14795080,06:23:36,06:23:36,1244,29,,,,7186.65,0
14795080,06:24:51,06:24:51,1245,30,,,,7427.89,0
14795080,06:26:10,06:26:10,1246,31,,,,7680.32,0
14795080,06:27:00,06:27:00,9833,32,,,,7830.08,
14795080,06:28:48,06:28:48,2658,33,,,,8482.74,0
14795080,06:29:22,06:29:22,2659,34,,,,8702.9,0
14795080,06:30:00,06:30:00,9868,35,,1,,8987.39,
14795090,06:00:00,06:00:00,10353,1,,,1,0,
14795090,06:00:20,06:00:20,10790,2,,,,142.8,0
14795090,06:01:10,06:01:10,10792,3,,,,463.8,0
14795090,06:02:00,06:02:00,10791,4,,,,783.74,0
14795090,06:02:41,06:02:41,10356,5,,,,1109.2,0
14795090,06:04:25,06:04:25,1223,6,,,,1665.69,0
14795090,06:05:20,06:05:20,1224,7,,,,2032.59,0
14795090,06:05:41,06:05:41,1225,8,,,,2149.31,0
14795090,06:07:00,06:07:00,4355,9,,,,2622.07,
14795090,06:07:16,06:07:16,4356,10,,,,2731.75,0
14795090,06:07:54,06:07:54,4357,11,,,,2978.38,0
14795090,06:08:17,06:08:17,4358,12,,,,3144.32,0
14795090,06:08:45,06:08:45,5901,13,,,,3374.72,0
14795090,06:09:00,06:09:00,4359,14,,,,3458.7,0
14795090,06:09:24,06:09:24,4360,15,,,,3638,0
14795090,06:10:00,06:10:00,4361,16,,,,3936.77,
14795090,06:10:55,06:10:55,1229,17,,,,4178.1,0
14795090,06:11:43,06:11:43,10386,18,,,,4409.04,0
14795090,06:12:49,06:12:49,1232,19,,,,4711.18,0
14795090,06:13:43,06:13:43,9568,20,,,,4961.77,0
14795090,06:14:36,06:14:36,10384,21,,,,5229.89,0
14795090,06:15:21,06:15:21,1236,22,,,,5443.4,0
14795090,06:16:16,06:16:16,1237,23,,,,5667.11,0
14795090,06:17:15,06:17:15,1238,24,,,,5925.73,0
14795090,06:19:20,06:19:20,1239,25,,,,6363.67,0
14795090,06:20:00,06:20:00,8640,26,,,,6545.68,
14795090,06:20:54,06:20:54,8669,27,,,,6712.46,0
14795090,06:22:08,06:22:08,1242,28,,,,6900.35,0
14795090,06:23:36,06:23:36,1244,29,,,,7186.65,0
14795090,06:24:51,06:24:51,1245,30,,,,7427.89,0
14795090,06:26:10,06:26:10,1246,31,,,,7680.32,0
14795090,06:27:00,06:27:00,9833,32,,,,7830.08,
14795090,06:28:48,06:28:48,2658,33,,,,8482.74,0
14795090,06:29:22,06:29:22,2659,34,,,,8702.9,0
14795090,06:30:00,06:30:00,9868,35,,1,,8987.39,
14795120,06:00:00,06:00:00,10353,1,,,1,0,
14795120,06:00:20,06:00:20,10790,2,,,,142.8,0
14795120,06:01:10,06:01:10,10792,3,,,,463.8,0
14795120,06:02:00,06:02:00,10791,4,,,,783.74,0
14795120,06:02:41,06:02:41,10356,5,,,,1109.2,0
14795120,06:04:25,06:04:25,1223,6,,,,1665.69,0
14795120,06:05:20,06:05:20,1224,7,,,,2032.59,0
14795120,06:05:41,06:05:41,1225,8,,,,2149.31,0
14795120,06:07:00,06:07:00,4355,9,,,,2622.07,
14795120,06:07:16,06:07:16,4356,10,,,,2731.75,0
14795120,06:07:54,06:07:54,4357,11,,,,2978.38,0
14795120,06:08:17,06:08:17,4358,12,,,,3144.32,0
14795120,06:08:45,06:08:45,5901,13,,,,3374.72,0
14795120,06:09:00,06:09:00,4359,14,,,,3458.7,0
14795120,06:09:24,06:09:24,4360,15,,,,3638,0
14795120,06:10:00,06:10:00,4361,16,,,,3936.77,
14795120,06:10:55,06:10:55,1229,17,,,,4178.1,0
14795120,06:11:43,06:11:43,10386,18,,,,4409.04,0
14795120,06:12:49,06:12:49,1232,19,,,,4711.18,0
14795120,06:13:43,06:13:43,9568,20,,,,4961.77,0
14795120,06:14:36,06:14:36,10384,21,,,,5229.89,0
14795120,06:15:21,06:15:21,1236,22,,,,5443.4,0
14795120,06:16:16,06:16:16,1237,23,,,,5667.11,0
14795120,06:17:15,06:17:15,1238,24,,,,5925.73,0
14795120,06:19:20,06:19:20,1239,25,,,,6363.67,0
14795120,06:20:00,06:20:00,8640,26,,,,6545.68,
14795120,06:20:54,06:20:54,8669,27,,,,6712.46,0
14795120,06:22:08,06:22:08,1242,28,,,,6900.35,0
14795120,06:23:36,06:23:36,1244,29,,,,7186.65,0
14795120,06:24:51,06:24:51,1245,30,,,,7427.89,0
14795120,06:26:10,06:26:10,1246,31,,,,7680.32,0
14795120,06:27:00,06:27:00,9833,32,,,,7830.08,
14795120,06:28:48,06:28:48,2658,33,,,,8482.74,0
14795120,06:29:22,06:29:22,2659,34,,,,8702.9,0
14795120,06:30:00,06:30:00,9868,35,,1,,8987.39,
14795130,06:00:00,06:00:00,10353,1,,,1,0,
14795130,06:00:20,06:00:20,10790,2,,,,142.8,0
14795130,06:01:10,06:01:10,10792,3,,,,463.8,0
14795130,06:02:00,06:02:00,10791,4,,,,783.74,0
14795130,06:02:41,06:02:41,10356,5,,,,1109.2,0
14795130,06:04:25,06:04:25,1223,6,,,,1665.69,0
14795130,06:05:20,06:05:20,1224,7,,,,2032.59,0
14795130,06:05:41,06:05:41,1225,8,,,,2149.31,0
14795130,06:07:00,06:07:00,4355,9,,,,2622.07,
14795130,06:07:16,06:07:16,4356,10,,,,2731.75,0
14795130,06:07:54,06:07:54,4357,11,,,,2978.38,0
14795130,06:08:17,06:08:17,4358,12,,,,3144.32,0
14795130,06:08:45,06:08:45,5901,13,,,,3374.72,0
14795130,06:09:00,06:09:00,4359,14,,,,3458.7,0
14795130,06:09:24,06:09:24,4360,15,,,,3638,0
14795130,06:10:00,06:10:00,4361,16,,,,3936.77,
14795130,06:10:55,06:10:55,1229,17,,,,4178.1,0
14795130,06:11:43,06:11:43,10386,18,,,,4409.04,0
14795130,06:12:49,06:12:49,1232,19,,,,4711.18,0
14795130,06:13:43,06:13:43,9568,20,,,,4961.77,0
14795130,06:14:36,06:14:36,10384,21,,,,5229.89,0
14795130,06:15:21,06:15:21,1236,22,,,,5443.4,0
14795130,06:16:16,06:16:16,1237,23,,,,5667.11,0
14795130,06:17:15,06:17:15,1238,24,,,,5925.73,0
14795130,06:19:20,06:19:20,1239,25,,,,6363.67,0
14795130,06:20:00,06:20:00,8640,26,,,,6545.68,
14795130,06:20:54,06:20:54,8669,27,,,,6712.46,0
14795130,06:22:08,06:22:08,1242,28,,,,6900.35,0
14795130,06:23:36,06:23:36,1244,29,,,,7186.65,0
14795130,06:24:51,06:24:51,1245,30,,,,7427.89,0
14795130,06:26:10,06:26:10,1246,31,,,,7680.32,0
14795130,06:27:00,06:27:00,9833,32,,,,7830.08,
14795130,06:28:48,06:28:48,2658,33,,,,8482.74,0
14795130,06:29:22,06:29:22,2659,34,,,,8702.9,0
14795130,06:30:00,06:30:00,9868,35,,1,,8987.39,
2559020,08:30:00,08:30:00,10353,1,,,1,0,
2559020,08:30:20,08:30:20,10790,2,,,,142.8,0
2559020,08:31:10,08:31:10,10792,3,,,,463.8,0
2559020,08:32:00,08:32:00,10791,4,,,,783.74,0
2559020,08:32:41,08:32:41,10356,5,,,,1109.2,0
2559020,08:34:25,08:34:25,1223,6,,,,1665.69,0
2559020,08:35:20,08:35:20,1224,7,,,,2032.59,0
2559020,08:35:41,08:35:41,1225,8,,,,2149.31,0
2559020,08:37:00,08:37:00,4355,9,,,,2622.07,
2559020,08:37:16,08:37:16,4356,10,,,,2731.75,0
2559020,08:37:54,08:37:54,4357,11,,,,2978.38,0
2559020,08:38:17,08:38:17,4358,12,,,,3144.32,0
2559020,08:38:45,08:38:45,5901,13,,,,3374.72,0
2559020,08:39:00,08:39:00,4359,14,,,,3458.7,0
2559020,08:39:24,08:39:24,4360,15,,,,3638,0
2559020,08:40:00,08:40:00,4361,16,,,,3936.77,
2559020,08:40:55,08:40:55,1229,17,,,,4178.1,0
2559020,08:41:43,08:41:43,10386,18,,,,4409.04,0
2559020,08:42:49,08:42:49,1232,19,,,,4711.18,0
2559020,08:43:43,08:43:43,9568,20,,,,4961.77,0
2559020,08:44:36,08:44:36,10384,21,,,,5229.89,0
2559020,08:45:21,08:45:21,1236,22,,,,5443.4,0
2559020,08:46:16,08:46:16,1237,23,,,,5667.11,0
2559020,08:47:15,08:47:15,1238,24,,,,5925.73,0
2559020,08:49:20,08:49:20,1239,25,,,,6363.67,0
2559020,08:50:00,08:50:00,8640,26,,,,6545.68,
2559020,08:50:54,08:50:54,8669,27,,,,6712.46,0
2559020,08:52:08,08:52:08,1242,28,,,,6900.35,0
2559020,08:53:36,08:53:36,1244,29,,,,7186.65,0
2559020,08:54:51,08:54:51,1245,30,,,,7427.89,0
2559020,08:56:10,08:56:10,1246,31,,,,7680.32,0
2559020,08:57:00,08:57:00,9833,32,,,,7830.08,
2559020,08:58:48,08:58:48,2658,33,,,,8482.74,0
2559020,08:59:22,08:59:22,2659,34,,,,8702.9,0
2559020,09:00:00,09:00:00,9868,35,,1,,8987.39,
2559030,08:30:00,08:30:00,10353,1,,,1,0,
2559030,08:30:20,08:30:20,10790,2,,,,142.8,0
2559030,08:31:10,08:31:10,10792,3,,,,463.8,0
2559030,08:32:00,08:32:00,10791,4,,,,783.74,0
2559030,08:32:41,08:32:41,10356,5,,,,1109.2,0
2559030,08:34:25,08:34:25,1223,6,,,,1665.69,0
2559030,08:35:20,08:35:20,1224,7,,,,2032.59,0
2559030,08:35:41,08:35:41,1225,8,,,,2149.31,0
2559030,08:37:00,08:37:00,4355,9,,,,2622.07,
2559030,08:37:16,08:37:16,4356,10,,,,2731.75,0
2559030,08:37:54,08:37:54,4357,11,,,,2978.38,0
2559030,08:38:17,08:38:17,4358,12,,,,3144.32,0
2559030,08:38:45,08:38:45,5901,13,,,,3374.72,0
2559030,08:39:00,08:39:00,4359,14,,,,3458.7,0
2559030,08:39:24,08:39:24,4360,15,,,,3638,0
2559030,08:40:00,08:40:00,4361,16,,,,3936.77,
2559030,08:40:55,08:40:55,1229,17,,,,4178.1,0
2559030,08:41:43,08:41:43,10386,18,,,,4409.04,0
2559030,08:42:49,08:42:49,1232,19,,,,4711.18,0
2559030,08:43:43,08:43:43,9568,20,,,,4961.77,0
2559030,08:44:36,08:44:36,10384,21,,,,5229.89,0
2559030,08:45:21,08:45:21,1236,22,,,,5443.4,0
2559030,08:46:16,08:46:16,1237,23,,,,5667.11,0
2559030,08:47:15,08:47:15,1238,24,,,,5925.73,0
2559030,08:49:20,08:49:20,1239,25,,,,6363.67,0
2559030,08:50:00,08:50:00,8640,26,,,,6545.68,
2559030,08:50:54,08:50:54,8669,27,,,,6712.46,0
2559030,08:52:08,08:52:08,1242,28,,,,6900.35,0
2559030,08:53:36,08:53:36,1244,29,,,,7186.65,0
2559030,08:54:51,08:54:51,1245,30,,,,7427.89,0
2559030,08:56:10,08:56:10,1246,31,,,,7680.32,0
2559030,08:57:00,08:57:00,9833,32,,,,7830.08,
2559030,08:58:48,08:58:48,2658,33,,,,8482.74,0
2559030,08:59:22,08:59:22,2659,34,,,,8702.9,0
2559030,09:00:00,09:00:00,9868,35,,1,,8987.39,
2559040,08:30:00,08:30:00,10353,1,,,1,0,
2559040,08:30:20,08:30:20,10790,2,,,,142.8,0
2559040,08:31:10,08:31:10,10792,3,,,,463.8,0
2559040,08:32:00,08:32:00,10791,4,,,,783.74,0
2559040,08:32:41,08:32:41,10356,5,,,,1109.2,0
2559040,08:34:25,08:34:25,1223,6,,,,1665.69,0
2559040,08:35:20,08:35:20,1224,7,,,,2032.59,0
2559040,08:35:41,08:35:41,1225,8,,,,2149.31,0
2559040,08:37:00,08:37:00,4355,9,,,,2622.07,
2559040,08:37:16,08:37:16,4356,10,,,,2731.75,0
2559040,08:37:54,08:37:54,4357,11,,,,2978.38,0
2559040,08:38:17,08:38:17,4358,12,,,,3144.32,0
2559040,08:38:45,08:38:45,5901,13,,,,3374.72,0
2559040,08:39:00,08:39:00,4359,14,,,,3458.7,0
2559040,08:39:24,08:39:24,4360,15,,,,3638,0
2559040,08:40:00,08:40:00,4361,16,,,,3936.77,
2559040,08:40:55,08:40:55,1229,17,,,,4178.1,0
2559040,08:41:43,08:41:43,10386,18,,,,4409.04,0
2559040,08:42:49,08:42:49,1232,19,,,,4711.18,0
2559040,08:43:43,08:43:43,9568,20,,,,4961.77,0
2559040,08:44:36,08:44:36,10384,21,,,,5229.89,0
2559040,08:45:21,08:45:21,1236,22,,,,5443.4,0
2559040,08:46:16,08:46:16,1237,23,,,,5667.11,0
2559040,08:47:15,08:47:15,1238,24,,,,5925.73,0
2559040,08:49:20,08:49:20,1239,25,,,,6363.67,0
2559040,08:50:00,08:50:00,8640,26,,,,6545.68,
2559040,08:50:54,08:50:54,8669,27,,,,6712.46,0
2559040,08:52:08,08:52:08,1242,28,,,,6900.35,0
2559040,08:53:36,08:53:36,1244,29,,,,7186.65,0
2559040,08:54:51,08:54:51,1245,30,,,,7427.89,0
2559040,08:56:10,08:56:10,1246,31,,,,7680.32,0
2559040,08:57:00,08:57:00,9833,32,,,,7830.08,
2559040,08:58:48,08:58:48,2658,33,,,,8482.74,0
2559040,08:59:22,08:59:22,2659,34,,,,8702.9,0
2559040,09:00:00,09:00:00,9868,35,,1,,8987.39,
2559050,08:30:00,08:30:00,10353,1,,,1,0,
2559050,08:30:20,08:30:20,10790,2,,,,142.8,0
2559050,08:31:10,08:31:10,10792,3,,,,463.8,0
2559050,08:32:00,08:32:00,10791,4,,,,783.74,0
2559050,08:32:41,08:32:41,10356,5,,,,1109.2,0
2559050,08:34:25,08:34:25,1223,6,,,,1665.69,0
2559050,08:35:20,08:35:20,1224,7,,,,2032.59,0
2559050,08:35:41,08:35:41,1225,8,,,,2149.31,0
2559050,08:37:00,08:37:00,4355,9,,,,2622.07,
2559050,08:37:16,08:37:16,4356,10,,,,2731.75,0
2559050,08:37:54,08:37:54,4357,11,,,,2978.38,0
2559050,08:38:17,08:38:17,4358,12,,,,3144.32,0
2559050,08:38:45,08:38:45,5901,13,,,,3374.72,0
2559050,08:39:00,08:39:00,4359,14,,,,3458.7,0
2559050,08:39:24,08:39:24,4360,15,,,,3638,0
2559050,08:40:00,08:40:00,4361,16,,,,3936.77,
2559050,08:40:55,08:40:55,1229,17,,,,4178.1,0
2559050,08:41:43,08:41:43,10386,18,,,,4409.04,0
2559050,08:42:49,08:42:49,1232,19,,,,4711.18,0
2559050,08:43:43,08:43:43,9568,20,,,,4961.77,0
2559050,08:44:36,08:44:36,10384,21,,,,5229.89,0
2559050,08:45:21,08:45:21,1236,22,,,,5443.4,0
2559050,08:46:16,08:46:16,1237,23,,,,5667.11,0
2559050,08:47:15,08:47:15,1238,24,,,,5925.73,0
2559050,08:49:20,08:49:20,1239,25,,,,6363.67,0
2559050,08:50:00,08:50:00,8640,26,,,,6545.68,
2559050,08:50:54,08:50:54,8669,27,,,,6712.46,0
2559050,08:52:08,08:52:08,1242,28,,,,6900.35,0
2559050,08:53:36,08:53:36,1244,29,,,,7186.65,0
2559050,08:54:51,08:54:51,1245,30,,,,7427.89,0
2559050,08:56:10,08:56:10,1246,31,,,,7680.32,0
2559050,08:57:00,08:57:00,9833,32,,,,7830.08,
2559050,08:58:48,08:58:48,2658,33,,,,8482.74,0
2559050,08:59:22,08:59:22,2659,34,,,,8702.9,0
2559050,09:00:00,09:00:00,9868,35,,1,,8987.39,
2559060,08:30:00,08:30:00,10353,1,,,1,0,
2559060,08:30:20,08:30:20,10790,2,,,,142.8,0
2559060,08:31:10,08:31:10,10792,3,,,,463.8,0
2559060,08:32:00,08:32:00,10791,4,,,,783.74,0
2559060,08:32:41,08:32:41,10356,5,,,,1109.2,0
2559060,08:34:25,08:34:25,1223,6,,,,1665.69,0
2559060,08:35:20,08:35:20,1224,7,,,,2032.59,0
2559060,08:35:41,08:35:41,1225,8,,,,2149.31,0
2559060,08:37:00,08:37:00,4355,9,,,,2622.07,
2559060,08:37:16,08:37:16,4356,10,,,,2731.75,0
2559060,08:37:54,08:37:54,4357,11,,,,2978.38,0
2559060,08:38:17,08:38:17,4358,12,,,,3144.32,0
2559060,08:38:45,08:38:45,5901,13,,,,3374.72,0
2559060,08:39:00,08:39:00,4359,14,,,,3458.7,0
2559060,08:39:24,08:39:24,4360,15,,,,3638,0
2559060,08:40:00,08:40:00,4361,16,,,,3936.77,
2559060,08:40:55,08:40:55,1229,17,,,,4178.1,0
2559060,08:41:43,08:41:43,10386,18,,,,4409.04,0
2559060,08:42:49,08:42:49,1232,19,,,,4711.18,0
2559060,08:43:43,08:43:43,9568,20,,,,4961.77,0
2559060,08:44:36,08:44:36,10384,21,,,,5229.89,0
2559060,08:45:21,08:45:21,1236,22,,,,5443.4,0
2559060,08:46:16,08:46:16,1237,23,,,,5667.11,0
2559060,08:47:15,08:47:15,1238,24,,,,5925.73,0
2559060,08:49:20,08:49:20,1239,25,,,,6363.67,0
2559060,08:50:00,08:50:00,8640,26,,,,6545.68,
2559060,08:50:54,08:50:54,8669,27,,,,6712.46,0
2559060,08:52:08,08:52:08,1242,28,,,,6900.35,0
2559060,08:53:36,08:53:36,1244,29,,,,7186.65,0
2559060,08:54:51,08:54:51,1245,30,,,,7427.89,0
2559060,08:56:10,08:56:10,1246,31,,,,7680.32,0
2559060,08:57:00,08:57:00,9833,32,,,,7830.08,
2559060,08:58:48,08:58:48,2658,33,,,,8482.74,0
2559060,08:59:22,08:59:22,2659,34,,,,8702.9,0
2559060,09:00:00,09:00:00,9868,35,,1,,8987.39,
2559080,08:30:00,08:30:00,10353,1,,,1,0,
2559080,08:30:20,08:30:20,10790,2,,,,142.8,0
2559080,08:31:10,08:31:10,10792,3,,,,463.8,0
2559080,08:32:00,08:32:00,10791,4,,,,783.74,0
2559080,08:32:41,08:32:41,10356,5,,,,1109.2,0
2559080,08:34:25,08:34:25,1223,6,,,,1665.69,0
2559080,08:35:20,08:35:20,1224,7,,,,2032.59,0
2559080,08:35:41,08:35:41,1225,8,,,,2149.31,0
2559080,08:37:00,08:37:00,4355,9,,,,2622.07,
2559080,08:37:16,08:37:16,4356,10,,,,2731.75,0
2559080,08:37:54,08:37:54,4357,11,,,,2978.38,0
2559080,08:38:17,08:38:17,4358,12,,,,3144.32,0
2559080,08:38:45,08:38:45,5901,13,,,,3374.72,0
2559080,08:39:00,08:39:00,4359,14,,,,3458.7,0
2559080,08:39:24,08:39:24,4360,15,,,,3638,0
2559080,08:40:00,08:40:00,4361,16,,,,3936.77,
2559080,08:40:55,08:40:55,1229,17,,,,4178.1,0
2559080,08:41:43,08:41:43,10386,18,,,,4409.04,0
2559080,08:42:49,08:42:49,1232,19,,,,4711.18,0
2559080,08:43:43,08:43:43,9568,20,,,,4961.77,0
2559080,08:44:36,08:44:36,10384,21,,,,5229.89,0
2559080,08:45:21,08:45:21,1236,22,,,,5443.4,0
2559080,08:46:16,08:46:16,1237,23,,,,5667.11,0
2559080,08:47:15,08:47:15,1238,24,,,,5925.73,0
2559080,08:49:20,08:49:20,1239,25,,,,6363.67,0
2559080,08:50:00,08:50:00,8640,26,,,,6545.68,
2559080,08:50:54,08:50:54,8669,27,,,,6712.46,0
2559080,08:52:08,08:52:08,1242,28,,,,6900.35,0
2559080,08:53:36,08:53:36,1244,29,,,,7186.65,0
2559080,08:54:51,08:54:51,1245,30,,,,7427.89,0
2559080,08:56:10,08:56:10,1246,31,,,,7680.32,0
2559080,08:57:00,08:57:00,9833,32,,,,7830.08,
2559080,08:58:48,08:58:48,2658,33,,,,8482.74,0
2559080,08:59:22,08:59:22,2659,34,,,,8702.9,0
2559080,09:00:00,09:00:00,9868,35,,1,,8987.39,
2559090,08:30:00,08:30:00,10353,1,,,1,0,
2559090,08:30:20,08:30:20,10790,2,,,,142.8,0
2559090,08:31:10,08:31:10,10792,3,,,,463.8,0
2559090,08:32:00,08:32:00,10791,4,,,,783.74,0
2559090,08:32:41,08:32:41,10356,5,,,,1109.2,0
2559090,08:34:25,08:34:25,1223,6,,,,1665.69,0
2559090,08:35:20,08:35:20,1224,7,,,,2032.59,0
2559090,08:35:41,08:35:41,1225,8,,,,2149.31,0
2559090,08:37:00,08:37:00,4355,9,,,,2622.07,
2559090,08:37:16,08:37:16,4356,10,,,,2731.75,0
2559090,08:37:54,08:37:54,4357,11,,,,2978.38,0
2559090,08:38:17,08:38:17,4358,12,,,,3144.32,0
2559090,08:38:45,08:38:45,5901,13,,,,3374.72,0
2559090,08:39:00,08:39:00,4359,14,,,,3458.7,0
2559090,08:39:24,08:39:24,4360,15,,,,3638,0
2559090,08:40:00,08:40:00,4361,16,,,,3936.77,
2559090,08:40:55,08:40:55,1229,17,,,,4178.1,0
2559090,08:41:43,08:41:43,10386,18,,,,4409.04,0
2559090,08:42:49,08:42:49,1232,19,,,,4711.18,0
2559090,08:43:43,08:43:43,9568,20,,,,4961.77,0
2559090,08:44:36,08:44:36,10384,21,,,,5229.89,0
2559090,08:45:21,08:45:21,1236,22,,,,5443.4,0
2559090,08:46:16,08:46:16,1237,23,,,,5667.11,0
2559090,08:47:15,08:47:15,1238,24,,,,5925.73,0
2559090,08:49:20,08:49:20,1239,25,,,,6363.67,0
2559090,08:50:00,08:50:00,8640,26,,,,6545.68,
2559090,08:50:54,08:50:54,8669,27,,,,6712.46,0
2559090,08:52:08,08:52:08,1242,28,,,,6900.35,0
2559090,08:53:36,08:53:36,1244,29,,,,7186.65,0
2559090,08:54:51,08:54:51,1245,30,,,,7427.89,0
2559090,08:56:10,08:56:10,1246,31,,,,7680.32,0
2559090,08:57:00,08:57:00,9833,32,,,,7830.08,
2559090,08:58:48,08:58:48,2658,33,,,,8482.74,0
2559090,08:59:22,08:59:22,2659,34,,,,8702.9,0
2559090,09:00:00,09:00:00,9868,35,,1,,8987.39,
2559120,08:30:00,08:30:00,10353,1,,,1,0,
2559120,08:30:20,08:30:20,10790,2,,,,142.8,0
2559120,08:31:10,08:31:10,10792,3,,,,463.8,0
2559120,08:32:00,08:32:00,10791,4,,,,783.74,0
2559120,08:32:41,08:32:41,10356,5,,,,1109.2,0
2559120,08:34:25,08:34:25,1223,6,,,,1665.69,0
2559120,08:35:20,08:35:20,1224,7,,,,2032.59,0
2559120,08:35:41,08:35:41,1225,8,,,,2149.31,0
2559120,08:37:00,08:37:00,4355,9,,,,2622.07,
2559120,08:37:16,08:37:16,4356,10,,,,2731.75,0
2559120,08:37:54,08:37:54,4357,11,,,,2978.38,0
2559120,08:38:17,08:38:17,4358,12,,,,3144.32,0
2559120,08:38:45,08:38:45,5901,13,,,,3374.72,0
2559120,08:39:00,08:39:00,4359,14,,,,3458.7,0
2559120,08:39:24,08:39:24,4360,15,,,,3638,0
2559120,08:40:00,08:40:00,4361,16,,,,3936.77,
2559120,08:40:55,08:40:55,1229,17,,,,4178.1,0
2559120,08:41:43,08:41:43,10386,18,,,,4409.04,0
2559120,08:42:49,08:42:49,1232,19,,,,4711.18,0
2559120,08:43:43,08:43:43,9568,20,,,,4961.77,0
2559120,08:44:36,08:44:36,10384,21,,,,5229.89,0
2559120,08:45:21,08:45:21,1236,22,,,,5443.4,0
2559120,08:46:16,08:46:16,1237,23,,,,5667.11,0
2559120,08:47:15,08:47:15,1238,24,,,,5925.73,0
2559120,08:49:20,08:49:20,1239,25,,,,6363.67,0
2559120,08:50:00,08:50:00,8640,26,,,,6545.68,
2559120,08:50:54,08:50:54,8669,27,,,,6712.46,0
2559120,08:52:08,08:52:08,1242,28,,,,6900.35,0
2559120,08:53:36,08:53:36,1244,29,,,,7186.65,0
2559120,08:54:51,08:54:51,1245,30,,,,7427.89,0
2559120,08:56:10,08:56:10,1246,31,,,,7680.32,0
2559120,08:57:00,08:57:00,9833,32,,,,7830.08,
2559120,08:58:48,08:58:48,2658,33,,,,8482.74,0
2559120,08:59:22,08:59:22,2659,34,,,,8702.9,0
2559120,09:00:00,09:00:00,9868,35,,1,,8987.39,
2559130,08:30:00,08:30:00,10353,1,,,1,0,
2559130,08:30:20,08:30:20,10790,2,,,,142.8,0
2559130,08:31:10,08:31:10,10792,3,,,,463.8,0
2559130,08:32:00,08:32:00,10791,4,,,,783.74,0
2559130,08:32:41,08:32:41,10356,5,,,,1109.2,0
2559130,08:34:25,08:34:25,1223,6,,,,1665.69,0
2559130,08:35:20,08:35:20,1224,7,,,,2032.59,0
2559130,08:35:41,08:35:41,1225,8,,,,2149.31,0
2559130,08:37:00,08:37:00,4355,9,,,,2622.07,
2559130,08:37:16,08:37:16,4356,10,,,,2731.75,0
2559130,08:37:54,08:37:54,4357,11,,,,2978.38,0
2559130,08:38:17,08:38:17,4358,12,,,,3144.32,0
2559130,08:38:45,08:38:45,5901,13,,,,3374.72,0
2559130,08:39:00,08:39:00,4359,14,,,,3458.7,0
2559130,08:39:24,08:39:24,4360,15,,,,3638,0
2559130,08:40:00,08:40:00,4361,16,,,,3936.77,
2559130,08:40:55,08:40:55,1229,17,,,,4178.1,0
2559130,08:41:43,08:41:43,10386,18,,,,4409.04,0
2559130,08:42:49,08:42:49,1232,19,,,,4711.18,0
2559130,08:43:43,08:43:43,9568,20,,,,4961.77,0
2559130,08:44:36,08:44:36,10384,21,,,,5229.89,0
2559130,08:45:21,08:45:21,1236,22,,,,5443.4,0
2559130,08:46:16,08:46:16,1237,23,,,,5667.11,0
2559130,08:47:15,08:47:15,1238,24,,,,5925.73,0
2559130,08:49:20,08:49:20,1239,25,,,,6363.67,0
2559130,08:50:00,08:50:00,8640,26,,,,6545.68,
2559130,08:50:54,08:50:54,8669,27,,,,6712.46,0
2559130,08:52:08,08:52:08,1242,28,,,,6900.35,0
2559130,08:53:36,08:53:36,1244,29,,,,7186.65,0
2559130,08:54:51,08:54:51,1245,30,,,,7427.89,0
2559130,08:56:10,08:56:10,1246,31,,,,7680.32,0
2559130,08:57:00,08:57:00,9833,32,,,,7830.08,
2559130,08:58:48,08:58:48,2658,33,,,,8482.74,0
2559130,08:59:22,08:59:22,2659,34,,,,8702.9,0
2559130,09:00:00,09:00:00,9868,35,,1,,8987.39,
4353020,07:00:00,07:00:00,10353,1,,,1,0,
4353020,07:00:20,07:00:20,10790,2,,,,142.8,0
4353020,07:01:10,07:01:10,10792,3,,,,463.8,0
4353020,07:02:00,07:02:00,10791,4,,,,783.74,0
4353020,07:02:41,07:02:41,10356,5,,,,1109.2,0
4353020,07:04:25,07:04:25,1223,6,,,,1665.69,0
4353020,07:05:20,07:05:20,1224,7,,,,2032.59,0
4353020,07:05:41,07:05:41,1225,8,,,,2149.31,0
4353020,07:07:00,07:07:00,4355,9,,,,2622.07,
4353020,07:07:16,07:07:16,4356,10,,,,2731.75,0
4353020,07:07:54,07:07:54,4357,11,,,,2978.38,0
4353020,07:08:17,07:08:17,4358,12,,,,3144.32,0
4353020,07:08:45,07:08:45,5901,13,,,,3374.72,0
4353020,07:09:00,07:09:00,4359,14,,,,3458.7,0
4353020,07:09:24,07:09:24,4360,15,,,,3638,0
4353020,07:10:00,07:10:00,4361,16,,,,3936.77,
4353020,07:10:55,07:10:55,1229,17,,,,4178.1,0
4353020,07:11:43,07:11:43,10386,18,,,,4409.04,0
4353020,07:12:49,07:12:49,1232,19,,,,4711.18,0
4353020,07:13:43,07:13:43,9568,20,,,,4961.77,0
4353020,07:14:36,07:14:36,10384,21,,,,5229.89,0
4353020,07:15:21,07:15:21,1236,22,,,,5443.4,0
4353020,07:16:16,07:16:16,1237,23,,,,5667.11,0
4353020,07:17:15,07:17:15,1238,24,,,,5925.73,0
4353020,07:19:20,07:19:20,1239,25,,,,6363.67,0
4353020,07:20:00,07:20:00,8640,26,,,,6545.68,
4353020,07:20:54,07:20:54,8669,27,,,,6712.46,0
4353020,07:22:08,07:22:08,1242,28,,,,6900.35,0
4353020,07:23:36,07:23:36,1244,29,,,,7186.65,0
4353020,07:24:51,07:24:51,1245,30,,,,7427.89,0
4353020,07:26:10,07:26:10,1246,31,,,,7680.32,0
4353020,07:27:00,07:27:00,9833,32,,,,7830.08,
4353020,07:28:48,07:28:48,2658,33,,,,8482.74,0
4353020,07:29:22,07:29:22,2659,34,,,,8702.9,0
4353020,07:30:00,07:30:00,9868,35,,1,,8987.39,
4353030,07:00:00,07:00:00,10353,1,,,1,0,
4353030,07:00:20,07:00:20,10790,2,,,,142.8,0
4353030,07:01:10,07:01:10,10792,3,,,,463.8,0
4353030,07:02:00,07:02:00,10791,4,,,,783.74,0
4353030,07:02:41,07:02:41,10356,5,,,,1109.2,0
4353030,07:04:25,07:04:25,1223,6,,,,1665.69,0
4353030,07:05:20,07:05:20,1224,7,,,,2032.59,0
4353030,07:05:41,07:05:41,1225,8,,,,2149.31,0
4353030,07:07:00,07:07:00,4355,9,,,,2622.07,
4353030,07:07:16,07:07:16,4356,10,,,,2731.75,0
4353030,07:07:54,07:07:54,4357,11,,,,2978.38,0
4353030,07:08:17,07:08:17,4358,12,,,,3144.32,0
4353030,07:08:45,07:08:45,5901,13,,,,3374.72,0
4353030,07:09:00,07:09:00,4359,14,,,,3458.7,0
4353030,07:09:24,07:09:24,4360,15,,,,3638,0
4353030,07:10:00,07:10:00,4361,16,,,,3936.77,
4353030,07:10:55,07:10:55,1229,17,,,,4178.1,0
4353030,07:11:43,07:11:43,10386,18,,,,4409.04,0
4353030,07:12:49,07:12:49,1232,19,,,,4711.18,0
4353030,07:13:43,07:13:43,9568,20,,,,4961.77,0
4353030,07:14:36,07:14:36,10384,21,,,,5229.89,0
4353030,07:15:21,07:15:21,1236,22,,,,5443.4,0
4353030,07:16:16,07:16:16,1237,23,,,,5667.11,0
4353030,07:17:15,07:17:15,1238,24,,,,5925.73,0
4353030,07:19:20,07:19:20,1239,25,,,,6363.67,0
4353030,07:20:00,07:20:00,8640,26,,,,6545.68,
4353030,07:20:54,07:20:54,8669,27,,,,6712.46,0
4353030,07:22:08,07:22:08,1242,28,,,,6900.35,0
4353030,07:23:36,07:23:36,1244,29,,,,7186.65,0
4353030,07:24:51,07:24:51,1245,30,,,,7427.89,0
4353030,07:26:10,07:26:10,1246,31,,,,7680.32,0
4353030,07:27:00,07:27:00,9833,32,,,,7830.08,
4353030,07:28:48,07:28:48,2658,33,,,,8482.74,0
4353030,07:29:22,07:29:22,2659,34,,,,8702.9,0
4353030,07:30:00,07:30:00,9868,35,,1,,8987.39,
4353040,07:00:00,07:00:00,10353,1,,,1,0,
4353040,07:00:20,07:00:20,10790,2,,,,142.8,0
4353040,07:01:10,07:01:10,10792,3,,,,463.8,0
4353040,07:02:00,07:02:00,10791,4,,,,783.74,0
4353040,07:02:41,07:02:41,10356,5,,,,1109.2,0
4353040,07:04:25,07:04:25,1223,6,,,,1665.69,0
4353040,07:05:20,07:05:20,1224,7,,,,2032.59,0
4353040,07:05:41,07:05:41,1225,8,,,,2149.31,0
4353040,07:07:00,07:07:00,4355,9,,,,2622.07,
4353040,07:07:16,07:07:16,4356,10,,,,2731.75,0
4353040,07:07:54,07:07:54,4357,11,,,,2978.38,0
4353040,07:08:17,07:08:17,4358,12,,,,3144.32,0
4353040,07:08:45,07:08:45,5901,13,,,,3374.72,0
4353040,07:09:00,07:09:00,4359,14,,,,3458.7,0
4353040,07:09:24,07:09:24,4360,15,,,,3638,0
4353040,07:10:00,07:10:00,4361,16,,,,3936.77,
4353040,07:10:55,07:10:55,1229,17,,,,4178.1,0
4353040,07:11:43,07:11:43,10386,18,,,,4409.04,0
4353040,07:12:49,07:12:49,1232,19,,,,4711.18,0
4353040,07:13:43,07:13:43,9568,20,,,,4961.77,0
4353040,07:14:36,07:14:36,10384,21,,,,5229.89,0
4353040,07:15:21,07:15:21,1236,22,,,,5443.4,0
4353040,07:16:16,07:16:16,1237,23,,,,5667.11,0
4353040,07:17:15,07:17:15,1238,24,,,,5925.73,0
4353040,07:19:20,07:19:20,1239,25,,,,6363.67,0
4353040,07:20:00,07:20:00,8640,26,,,,6545.68,
4353040,07:20:54,07:20:54,8669,27,,,,6712.46,0
4353040,07:22:08,07:22:08,1242,28,,,,6900.35,0
4353040,07:23:36,07:23:36,1244,29,,,,7186.65,0
4353040,07:24:51,07:24:51,1245,30,,,,7427.89,0
4353040,07:26:10,07:26:10,1246,31,,,,7680.32,0
4353040,07:27:00,07:27:00,9833,32,,,,7830.08,
4353040,07:28:48,07:28:48,2658,33,,,,8482.74,0
4353040,07:29:22,07:29:22,2659,34,,,,8702.9,0
4353040,07:30:00,07:30:00,9868,35,,1,,8987.39,
4353050,07:00:00,07:00:00,10353,1,,,1,0,
4353050,07:00:20,07:00:20,10790,2,,,,142.8,0
4353050,07:01:10,07:01:10,10792,3,,,,463.8,0
4353050,07:02:00,07:02:00,10791,4,,,,783.74,0
4353050,07:02:41,07:02:41,10356,5,,,,1109.2,0
4353050,07:04:25,07:04:25,1223,6,,,,1665.69,0
4353050,07:05:20,07:05:20,1224,7,,,,2032.59,0
4353050,07:05:41,07:05:41,1225,8,,,,2149.31,0
4353050,07:07:00,07:07:00,4355,9,,,,2622.07,
4353050,07:07:16,07:07:16,4356,10,,,,2731.75,0
4353050,07:07:54,07:07:54,4357,11,,,,2978.38,0
4353050,07:08:17,07:08:17,4358,12,,,,3144.32,0
4353050,07:08:45,07:08:45,5901,13,,,,3374.72,0
4353050,07:09:00,07:09:00,4359,14,,,,3458.7,0
4353050,07:09:24,07:09:24,4360,15,,,,3638,0
4353050,07:10:00,07:10:00,4361,16,,,,3936.77,
4353050,07:10:55,07:10:55,1229,17,,,,4178.1,0
4353050,07:11:43,07:11:43,10386,18,,,,4409.04,0
4353050,07:12:49,07:12:49,1232,19,,,,4711.18,0
4353050,07:13:43,07:13:43,9568,20,,,,4961.77,0
4353050,07:14:36,07:14:36,10384,21,,,,5229.89,0
4353050,07:15:21,07:15:21,1236,22,,,,5443.4,0
4353050,07:16:16,07:16:16,1237,23,,,,5667.11,0
4353050,07:17:15,07:17:15,1238,24,,,,5925.73,0
4353050,07:19:20,07:19:20,1239,25,,,,6363.67,0
4353050,07:20:00,07:20:00,8640,26,,,,6545.68,
4353050,07:20:54,07:20:54,8669,27,,,,6712.46,0
4353050,07:22:08,07:22:08,1242,28,,,,6900.35,0
4353050,07:23:36,07:23:36,1244,29,,,,7186.65,0
4353050,07:24:51,07:24:51,1245,30,,,,7427.89,0
4353050,07:26:10,07:26:10,1246,31,,,,7680.32,0
4353050,07:27:00,07:27:00,9833,32,,,,7830.08,
4353050,07:28:48,07:28:48,2658,33,,,,8482.74,0
4353050,07:29:22,07:29:22,2659,34,,,,8702.9,0
4353050,07:30:00,07:30:00,9868,35,,1,,8987.39,
4353060,07:00:00,07:00:00,10353,1,,,1,0,
4353060,07:00:20,07:00:20,10790,2,,,,142.8,0
4353060,07:01:10,07:01:10,10792,3,,,,463.8,0
4353060,07:02:00,07:02:00,10791,4,,,,783.74,0
4353060,07:02:41,07:02:41,10356,5,,,,1109.2,0
4353060,07:04:25,07:04:25,1223,6,,,,1665.69,0
4353060,07:05:20,07:05:20,1224,7,,,,2032.59,0
4353060,07:05:41,07:05:41,1225,8,,,,2149.31,0
4353060,07:07:00,07:07:00,4355,9,,,,2622.07,
4353060,07:07:16,07:07:16,4356,10,,,,2731.75,0
4353060,07:07:54,07:07:54,4357,11,,,,2978.38,0
4353060,07:08:17,07:08:17,4358,12,,,,3144.32,0
4353060,07:08:45,07:08:45,5901,13,,,,3374.72,0
4353060,07:09:00,07:09:00,4359,14,,,,3458.7,0
4353060,07:09:24,07:09:24,4360,15,,,,3638,0
4353060,07:10:00,07:10:00,4361,16,,,,3936.77,
4353060,07:10:55,07:10:55,1229,17,,,,4178.1,0
4353060,07:11:43,07:11:43,10386,18,,,,4409.04,0
4353060,07:12:49,07:12:49,1232,19,,,,4711.18,0
4353060,07:13:43,07:13:43,9568,20,,,,4961.77,0
4353060,07:14:36,07:14:36,10384,21,,,,5229.89,0
4353060,07:15:21,07:15:21,1236,22,,,,5443.4,0
4353060,07:16:16,07:16:16,1237,23,,,,5667.11,0
4353060,07:17:15,07:17:15,1238,24,,,,5925.73,0
4353060,07:19:20,07:19:20,1239,25,,,,6363.67,0
4353060,07:20:00,07:20:00,8640,26,,,,6545.68,
4353060,07:20:54,07:20:54,8669,27,,,,6712.46,0
4353060,07:22:08,07:22:08,1242,28,,,,6900.35,0
4353060,07:23:36,07:23:36,1244,29,,,,7186.65,0
4353060,07:24:51,07:24:51,1245,30,,,,7427.89,0
4353060,07:26:10,07:26:10,1246,31,,,,7680.32,0
4353060,07:27:00,07:27:00,9833,32,,,,7830.08,
4353060,07:28:48,07:28:48,2658,33,,,,8482.74,0
4353060,07:29:22,07:29:22,2659,34,,,,8702.9,0
4353060,07:30:00,07:30:00,9868,35,,1,,8987.39,
4353080,07:00:00,07:00:00,10353,1,,,1,0,
4353080,07:00:20,07:00:20,10790,2,,,,142.8,0
4353080,07:01:10,07:01:10,10792,3,,,,463.8,0
4353080,07:02:00,07:02:00,10791,4,,,,783.74,0
4353080,07:02:41,07:02:41,10356,5,,,,1109.2,0
4353080,07:04:25,07:04:25,1223,6,,,,1665.69,0
4353080,07:05:20,07:05:20,1224,7,,,,2032.59,0
4353080,07:05:41,07:05:41,1225,8,,,,2149.31,0
4353080,07:07:00,07:07:00,4355,9,,,,2622.07,
4353080,07:07:16,07:07:16,4356,10,,,,2731.75,0
4353080,07:07:54,07:07:54,4357,11,,,,2978.38,0
4353080,07:08:17,07:08:17,4358,12,,,,3144.32,0
4353080,07:08:45,07:08:45,5901,13,,,,3374.72,0
4353080,07:09:00,07:09:00,4359,14,,,,3458.7,0
4353080,07:09:24,07:09:24,4360,15,,,,3638,0
4353080,07:10:00,07:10:00,4361,16,,,,3936.77,
4353080,07:10:55,07:10:55,1229,17,,,,4178.1,0
4353080,07:11:43,07:11:43,10386,18,,,,4409.04,0
4353080,07:12:49,07:12:49,1232,19,,,,4711.18,0
4353080,07:13:43,07:13:43,9568,20,,,,4961.77,0
4353080,07:14:36,07:14:36,10384,21,,,,5229.89,0
4353080,07:15:21,07:15:21,1236,22,,,,5443.4,0
4353080,07:16:16,07:16:16,1237,23,,,,5667.11,0
4353080,07:17:15,07:17:15,1238,24,,,,5925.73,0
4353080,07:19:20,07:19:20,1239,25,,,,6363.67,0
4353080,07:20:00,07:20:00,8640,26,,,,6545.68,
4353080,07:20:54,07:20:54,8669,27,,,,6712.46,0
4353080,07:22:08,07:22:08,1242,28,,,,6900.35,0
4353080,07:23:36,07:23:36,1244,29,,,,7186.65,0
4353080,07:24:51,07:24:51,1245,30,,,,7427.89,0
4353080,07:26:10,07:26:10,1246,31,,,,7680.32,0
4353080,07:27:00,07:27:00,9833,32,,,,7830.08,
4353080,07:28:48,07:28:48,2658,33,,,,8482.74,0
4353080,07:29:22,07:29:22,2659,34,,,,8702.9,0
4353080,07:30:00,07:30:00,9868,35,,1,,8987.39,
4353090,07:00:00,07:00:00,10353,1,,,1,0,
4353090,07:00:20,07:00:20,10790,2,,,,142.8,0
4353090,07:01:10,07:01:10,10792,3,,,,463.8,0
4353090,07:02:00,07:02:00,10791,4,,,,783.74,0
4353090,07:02:41,07:02:41,10356,5,,,,1109.2,0
4353090,07:04:25,07:04:25,1223,6,,,,1665.69,0
4353090,07:05:20,07:05:20,1224,7,,,,2032.59,0
4353090,07:05:41,07:05:41,1225,8,,,,2149.31,0
4353090,07:07:00,07:07:00,4355,9,,,,2622.07,
4353090,07:07:16,07:07:16,4356,10,,,,2731.75,0
4353090,07:07:54,07:07:54,4357,11,,,,2978.38,0
4353090,07:08:17,07:08:17,4358,12,,,,3144.32,0
4353090,07:08:45,07:08:45,5901,13,,,,3374.72,0
4353090,07:09:00,07:09:00,4359,14,,,,3458.7,0
4353090,07:09:24,07:09:24,4360,15,,,,3638,0
4353090,07:10:00,07:10:00,4361,16,,,,3936.77,
4353090,07:10:55,07:10:55,1229,17,,,,4178.1,0
4353090,07:11:43,07:11:43,10386,18,,,,4409.04,0
4353090,07:12:49,07:12:49,1232,19,,,,4711.18,0
4353090,07:13:43,07:13:43,9568,20,,,,4961.77,0
4353090,07:14:36,07:14:36,10384,21,,,,5229.89,0
4353090,07:15:21,07:15:21,1236,22,,,,5443.4,0
4353090,07:16:16,07:16:16,1237,23,,,,5667.11,0
4353090,07:17:15,07:17:15,1238,24,,,,5925.73,0
4353090,07:19:20,07:19:20,1239,25,,,,6363.67,0
4353090,07:20:00,07:20:00,8640,26,,,,6545.68,
4353090,07:20:54,07:20:54,8669,27,,,,6712.46,0
4353090,07:22:08,07:22:08,1242,28,,,,6900.35,0
4353090,07:23:36,07:23:36,1244,29,,,,7186.65,0
4353090,07:24:51,07:24:51,1245,30,,,,7427.89,0
4353090,07:26:10,07:26:10,1246,31,,,,7680.32,0
4353090,07:27:00,07:27:00,9833,32,,,,7830.08,
4353090,07:28:48,07:28:48,2658,33,,,,8482.74,0
4353090,07:29:22,07:29:22,2659,34,,,,8702.9,0
4353090,07:30:00,07:30:00,9868,35,,1,,8987.39,
4353120,07:00:00,07:00:00,10353,1,,,1,0,
4353120,07:00:20,07:00:20,10790,2,,,,142.8,0
4353120,07:01:10,07:01:10,10792,3,,,,463.8,0
4353120,07:02:00,07:02:00,10791,4,,,,783.74,0
4353120,07:02:41,07:02:41,10356,5,,,,1109.2,0
4353120,07:04:25,07:04:25,1223,6,,,,1665.69,0
4353120,07:05:20,07:05:20,1224,7,,,,2032.59,0
4353120,07:05:41,07:05:41,1225,8,,,,2149.31,0
4353120,07:07:00,07:07:00,4355,9,,,,2622.07,
4353120,07:07:16,07:07:16,4356,10,,,,2731.75,0
4353120,07:07:54,07:07:54,4357,11,,,,2978.38,0
4353120,07:08:17,07:08:17,4358,12,,,,3144.32,0
4353120,07:08:45,07:08:45,5901,13,,,,3374.72,0
4353120,07:09:00,07:09:00,4359,14,,,,3458.7,0
4353120,07:09:24,07:09:24,4360,15,,,,3638,0
4353120,07:10:00,07:10:00,4361,16,,,,3936.77,
4353120,07:10:55,07:10:55,1229,17,,,,4178.1,0
4353120,07:11:43,07:11:43,10386,18,,,,4409.04,0
4353120,07:12:49,07:12:49,1232,19,,,,4711.18,0
4353120,07:13:43,07:13:43,9568,20,,,,4961.77,0
4353120,07:14:36,07:14:36,10384,21,,,,5229.89,0
4353120,07:15:21,07:15:21,1236,22,,,,5443.4,0
4353120,07:16:16,07:16:16,1237,23,,,,5667.11,0
4353120,07:17:15,07:17:15,1238,24,,,,5925.73,0
4353120,07:19:20,07:19:20,1239,25,,,,6363.67,0
4353120,07:20:00,07:20:00,8640,26,,,,6545.68,
4353120,07:20:54,07:20:54,8669,27,,,,6712.46,0
4353120,07:22:08,07:22:08,1242,28,,,,6900.35,0
4353120,07:23:36,07:23:36,1244,29,,,,7186.65,0
4353120,07:24:51,07:24:51,1245,30,,,,7427.89,0
4353120,07:26:10,07:26:10,1246,31,,,,7680.32,0
4353120,07:27:00,07:27:00,9833,32,,,,7830.08,
4353120,07:28:48,07:28:48,2658,33,,,,8482.74,0
4353120,07:29:22,07:29:22,2659,34,,,,8702.9,0
4353120,07:30:00,07:30:00,9868,35,,1,,8987.39,
4353130,07:00:00,07:00:00,10353,1,,,1,0,
4353130,07:00:20,07:00:20,10790,2,,,,142.8,0
4353130,07:01:10,07:01:10,10792,3,,,,463.8,0
4353130,07:02:00,07:02:00,10791,4,,,,783.74,0
4353130,07:02:41,07:02:41,10356,5,,,,1109.2,0
4353130,07:04:25,07:04:25,1223,6,,,,1665.69,0
4353130,07:05:20,07:05:20,1224,7,,,,2032.59,0
4353130,07:05:41,07:05:41,1225,8,,,,2149.31,0
4353130,07:07:00,07:07:00,4355,9,,,,2622.07,
4353130,07:07:16,07:07:16,4356,10,,,,2731.75,0
4353130,07:07:54,07:07:54,4357,11,,,,2978.38,0
4353130,07:08:17,07:08:17,4358,12,,,,3144.32,0
4353130,07:08:45,07:08:45,5901,13,,,,3374.72,0
4353130,07:09:00,07:09:00,4359,14,,,,3458.7,0
4353130,07:09:24,07:09:24,4360,15,,,,3638,0
4353130,07:10:00,07:10:00,4361,16,,,,3936.77,
4353130,07:10:55,07:10:55,1229,17,,,,4178.1,0
4353130,07:11:43,07:11:43,10386,18,,,,4409.04,0
4353130,07:12:49,07:12:49,1232,19,,,,4711.18,0
4353130,07:13:43,07:13:43,9568,20,,,,4961.77,0
4353130,07:14:36,07:14:36,10384,21,,,,5229.89,0
4353130,07:15:21,07:15:21,1236,22,,,,5443.4,0
4353130,07:16:16,07:16:16,1237,23,,,,5667.11,0
4353130,07:17:15,07:17:15,1238,24,,,,5925.73,0
4353130,07:19:20,07:19:20,1239,25,,,,6363.67,0
4353130,07:20:00,07:20:00,8640,26,,,,6545.68,
4353130,07:20:54,07:20:54,8669,27,,,,6712.46,0
4353130,07:22:08,07:22:08,1242,28,,,,6900.35,0
4353130,07:23:36,07:23:36,1244,29,,,,7186.65,0
4353130,07:24:51,07:24:51,1245,30,,,,7427.89,0
4353130,07:26:10,07:26:10,1246,31,,,,7680.32,0
4353130,07:27:00,07:27:00,9833,32,,,,7830.08,
4353130,07:28:48,07:28:48,2658,33,,,,8482.74,0
4353130,07:29:22,07:29:22,2659,34,,,,8702.9,0
4353130,07:30:00,07:30:00,9868,35,,1,,8987.39,
5865020,08:00:00,08:00:00,10353,1,,,1,0,
5865020,08:00:20,08:00:20,10790,2,,,,142.8,0
5865020,08:01:10,08:01:10,10792,3,,,,463.8,0
5865020,08:02:00,08:02:00,10791,4,,,,783.74,0
5865020,08:02:41,08:02:41,10356,5,,,,1109.2,0
5865020,08:04:25,08:04:25,1223,6,,,,1665.69,0
5865020,08:05:20,08:05:20,1224,7,,,,2032.59,0
5865020,08:05:41,08:05:41,1225,8,,,,2149.31,0
5865020,08:07:00,08:07:00,4355,9,,,,2622.07,
5865020,08:07:16,08:07:16,4356,10,,,,2731.75,0
5865020,08:07:54,08:07:54,4357,11,,,,2978.38,0
5865020,08:08:17,08:08:17,4358,12,,,,3144.32,0
5865020,08:08:45,08:08:45,5901,13,,,,3374.72,0
5865020,08:09:00,08:09:00,4359,14,,,,3458.7,0
5865020,08:09:24,08:09:24,4360,15,,,,3638,0
5865020,08:10:00,08:10:00,4361,16,,,,3936.77,
5865020,08:10:55,08:10:55,1229,17,,,,4178.1,0
5865020,08:11:43,08:11:43,10386,18,,,,4409.04,0
5865020,08:12:49,08:12:49,1232,19,,,,4711.18,0
5865020,08:13:43,08:13:43,9568,20,,,,4961.77,0
5865020,08:14:36,08:14:36,10384,21,,,,5229.89,0
5865020,08:15:21,08:15:21,1236,22,,,,5443.4,0
5865020,08:16:16,08:16:16,1237,23,,,,5667.11,0
5865020,08:17:15,08:17:15,1238,24,,,,5925.73,0
5865020,08:19:20,08:19:20,1239,25,,,,6363.67,0
5865020,08:20:00,08:20:00,8640,26,,,,6545.68,
5865020,08:20:54,08:20:54,8669,27,,,,6712.46,0
5865020,08:22:08,08:22:08,1242,28,,,,6900.35,0
5865020,08:23:36,08:23:36,1244,29,,,,7186.65,0
5865020,08:24:51,08:24:51,1245,30,,,,7427.89,0
5865020,08:26:10,08:26:10,1246,31,,,,7680.32,0
5865020,08:27:00,08:27:00,9833,32,,,,7830.08,
5865020,08:28:48,08:28:48,2658,33,,,,8482.74,0
5865020,08:29:22,08:29:22,2659,34,,,,8702.9,0
5865020,08:30:00,08:30:00,9868,35,,1,,8987.39,
5865030,08:00:00,08:00:00,10353,1,,,1,0,
5865030,08:00:20,08:00:20,10790,2,,,,142.8,0
5865030,08:01:10,08:01:10,10792,3,,,,463.8,0
5865030,08:02:00,08:02:00,10791,4,,,,783.74,0
5865030,08:02:41,08:02:41,10356,5,,,,1109.2,0
5865030,08:04:25,08:04:25,1223,6,,,,1665.69,0
5865030,08:05:20,08:05:20,1224,7,,,,2032.59,0
5865030,08:05:41,08:05:41,1225,8,,,,2149.31,0
5865030,08:07:00,08:07:00,4355,9,,,,2622.07,
5865030,08:07:16,08:07:16,4356,10,,,,2731.75,0
5865030,08:07:54,08:07:54,4357,11,,,,2978.38,0
5865030,08:08:17,08:08:17,4358,12,,,,3144.32,0
5865030,08:08:45,08:08:45,5901,13,,,,3374.72,0
5865030,08:09:00,08:09:00,4359,14,,,,3458.7,0
5865030,08:09:24,08:09:24,4360,15,,,,3638,0
5865030,08:10:00,08:10:00,4361,16,,,,3936.77,
5865030,08:10:55,08:10:55,1229,17,,,,4178.1,0
5865030,08:11:43,08:11:43,10386,18,,,,4409.04,0
5865030,08:12:49,08:12:49,1232,19,,,,4711.18,0
5865030,08:13:43,08:13:43,9568,20,,,,4961.77,0
5865030,08:14:36,08:14:36,10384,21,,,,5229.89,0
5865030,08:15:21,08:15:21,1236,22,,,,5443.4,0
5865030,08:16:16,08:16:16,1237,23,,,,5667.11,0
5865030,08:17:15,08:17:15,1238,24,,,,5925.73,0
5865030,08:19:20,08:19:20,1239,25,,,,6363.67,0
5865030,08:20:00,08:20:00,8640,26,,,,6545.68,
5865030,08:20:54,08:20:54,8669,27,,,,6712.46,0
5865030,08:22:08,08:22:08,1242,28,,,,6900.35,0
5865030,08:23:36,08:23:36,1244,29,,,,7186.65,0
5865030,08:24:51,08:24:51,1245,30,,,,7427.89,0
5865030,08:26:10,08:26:10,1246,31,,,,7680.32,0
5865030,08:27:00,08:27:00,9833,32,,,,7830.08,
5865030,08:28:48,08:28:48,2658,33,,,,8482.74,0
5865030,08:29:22,08:29:22,2659,34,,,,8702.9,0
5865030,08:30:00,08:30:00,9868,35,,1,,8987.39,
5865040,08:00:00,08:00:00,10353,1,,,1,0,
5865040,08:00:20,08:00:20,10790,2,,,,142.8,0
5865040,08:01:10,08:01:10,10792,3,,,,463.8,0
5865040,08:02:00,08:02:00,10791,4,,,,783.74,0
5865040,08:02:41,08:02:41,10356,5,,,,1109.2,0
5865040,08:04:25,08:04:25,1223,6,,,,1665.69,0
5865040,08:05:20,08:05:20,1224,7,,,,2032.59,0
5865040,08:05:41,08:05:41,1225,8,,,,2149.31,0
5865040,08:07:00,08:07:00,4355,9,,,,2622.07,
5865040,08:07:16,08:07:16,4356,10,,,,2731.75,0
5865040,08:07:54,08:07:54,4357,11,,,,2978.38,0
5865040,08:08:17,08:08:17,4358,12,,,,3144.32,0
5865040,08:08:45,08:08:45,5901,13,,,,3374.72,0
5865040,08:09:00,08:09:00,4359,14,,,,3458.7,0
5865040,08:09:24,08:09:24,4360,15,,,,3638,0
5865040,08:10:00,08:10:00,4361,16,,,,3936.77,
5865040,08:10:55,08:10:55,1229,17,,,,4178.1,0
5865040,08:11:43,08:11:43,10386,18,,,,4409.04,0
5865040,08:12:49,08:12:49,1232,19,,,,4711.18,0
5865040,08:13:43,08:13:43,9568,20,,,,4961.77,0
5865040,08:14:36,08:14:36,10384,21,,,,5229.89,0
5865040,08:15:21,08:15:21,1236,22,,,,5443.4,0
5865040,08:16:16,08:16:16,1237,23,,,,5667.11,0
5865040,08:17:15,08:17:15,1238,24,,,,5925.73,0
5865040,08:19:20,08:19:20,1239,25,,,,6363.67,0
5865040,08:20:00,08:20:00,8640,26,,,,6545.68,
5865040,08:20:54,08:20:54,8669,27,,,,6712.46,0
5865040,08:22:08,08:22:08,1242,28,,,,6900.35,0
5865040,08:23:36,08:23:36,1244,29,,,,7186.65,0
5865040,08:24:51,08:24:51,1245,30,,,,7427.89,0
5865040,08:26:10,08:26:10,1246,31,,,,7680.32,0
5865040,08:27:00,08:27:00,9833,32,,,,7830.08,
5865040,08:28:48,08:28:48,2658,33,,,,8482.74,0
5865040,08:29:22,08:29:22,2659,34,,,,8702.9,0
5865040,08:30:00,08:30:00,9868,35,,1,,8987.39,
5865050,08:00:00,08:00:00,10353,1,,,1,0,
5865050,08:00:20,08:00:20,10790,2,,,,142.8,0
5865050,08:01:10,08:01:10,10792,3,,,,463.8,0
5865050,08:02:00,08:02:00,10791,4,,,,783.74,0
5865050,08:02:41,08:02:41,10356,5,,,,1109.2,0
5865050,08:04:25,08:04:25,1223,6,,,,1665.69,0
5865050,08:05:20,08:05:20,1224,7,,,,2032.59,0
5865050,08:05:41,08:05:41,1225,8,,,,2149.31,0
5865050,08:07:00,08:07:00,4355,9,,,,2622.07,
5865050,08:07:16,08:07:16,4356,10,,,,2731.75,0
5865050,08:07:54,08:07:54,4357,11,,,,2978.38,0
5865050,08:08:17,08:08:17,4358,12,,,,3144.32,0
5865050,08:08:45,08:08:45,5901,13,,,,3374.72,0
5865050,08:09:00,08:09:00,4359,14,,,,3458.7,0
5865050,08:09:24,08:09:24,4360,15,,,,3638,0
5865050,08:10:00,08:10:00,4361,16,,,,3936.77,
5865050,08:10:55,08:10:55,1229,17,,,,4178.1,0
5865050,08:11:43,08:11:43,10386,18,,,,4409.04,0
5865050,08:12:49,08:12:49,1232,19,,,,4711.18,0
5865050,08:13:43,08:13:43,9568,20,,,,4961.77,0
5865050,08:14:36,08:14:36,10384,21,,,,5229.89,0
5865050,08:15:21,08:15:21,1236,22,,,,5443.4,0
5865050,08:16:16,08:16:16,1237,23,,,,5667.11,0
5865050,08:17:15,08:17:15,1238,24,,,,5925.73,0
5865050,08:19:20,08:19:20,1239,25,,,,6363.67,0
5865050,08:20:00,08:20:00,8640,26,,,,6545.68,
5865050,08:20:54,08:20:54,8669,27,,,,6712.46,0
5865050,08:22:08,08:22:08,1242,28,,,,6900.35,0
5865050,08:23:36,08:23:36,1244,29,,,,7186.65,0
5865050,08:24:51,08:24:51,1245,30,,,,7427.89,0
5865050,08:26:10,08:26:10,1246,31,,,,7680.32,0
5865050,08:27:00,08:27:00,9833,32,,,,7830.08,
5865050,08:28:48,08:28:48,2658,33,,,,8482.74,0
5865050,08:29:22,08:29:22,2659,34,,,,8702.9,0
5865050,08:30:00,08:30:00,9868,35,,1,,8987.39,
5865060,08:00:00,08:00:00,10353,1,,,1,0,
5865060,08:00:20,08:00:20,10790,2,,,,142.8,0
5865060,08:01:10,08:01:10,10792,3,,,,463.8,0
5865060,08:02:00,08:02:00,10791,4,,,,783.74,0
5865060,08:02:41,08:02:41,10356,5,,,,1109.2,0
5865060,08:04:25,08:04:25,1223,6,,,,1665.69,0
5865060,08:05:20,08:05:20,1224,7,,,,2032.59,0
5865060,08:05:41,08:05:41,1225,8,,,,2149.31,0
5865060,08:07:00,08:07:00,4355,9,,,,2622.07,
5865060,08:07:16,08:07:16,4356,10,,,,2731.75,0
5865060,08:07:54,08:07:54,4357,11,,,,2978.38,0
5865060,08:08:17,08:08:17,4358,12,,,,3144.32,0
5865060,08:08:45,08:08:45,5901,13,,,,3374.72,0
5865060,08:09:00,08:09:00,4359,14,,,,3458.7,0
5865060,08:09:24,08:09:24,4360,15,,,,3638,0
5865060,08:10:00,08:10:00,4361,16,,,,3936.77,
5865060,08:10:55,08:10:55,1229,17,,,,4178.1,0
5865060,08:11:43,08:11:43,10386,18,,,,4409.04,0
5865060,08:12:49,08:12:49,1232,19,,,,4711.18,0
5865060,08:13:43,08:13:43,9568,20,,,,4961.77,0
5865060,08:14:36,08:14:36,10384,21,,,,5229.89,0
5865060,08:15:21,08:15:21,1236,22,,,,5443.4,0
5865060,08:16:16,08:16:16,1237,23,,,,5667.11,0
5865060,08:17:15,08:17:15,1238,24,,,,5925.73,0
5865060,08:19:20,08:19:20,1239,25,,,,6363.67,0
5865060,08:20:00,08:20:00,8640,26,,,,6545.68,
5865060,08:20:54,08:20:54,8669,27,,,,6712.46,0
5865060,08:22:08,08:22:08,1242,28,,,,6900.35,0
5865060,08:23:36,08:23:36,1244,29,,,,7186.65,0
5865060,08:24:51,08:24:51,1245,30,,,,7427.89,0
5865060,08:26:10,08:26:10,1246,31,,,,7680.32,0
5865060,08:27:00,08:27:00,9833,32,,,,7830.08,
5865060,08:28:48,08:28:48,2658,33,,,,8482.74,0
5865060,08:29:22,08:29:22,2659,34,,,,8702.9,0
5865060,08:30:00,08:30:00,9868,35,,1,,8987.39,
5865080,08:00:00,08:00:00,10353,1,,,1,0,
5865080,08:00:20,08:00:20,10790,2,,,,142.8,0
5865080,08:01:10,08:01:10,10792,3,,,,463.8,0
5865080,08:02:00,08:02:00,10791,4,,,,783.74,0
5865080,08:02:41,08:02:41,10356,5,,,,1109.2,0
5865080,08:04:25,08:04:25,1223,6,,,,1665.69,0
5865080,08:05:20,08:05:20,1224,7,,,,2032.59,0
5865080,08:05:41,08:05:41,1225,8,,,,2149.31,0
5865080,08:07:00,08:07:00,4355,9,,,,2622.07,
5865080,08:07:16,08:07:16,4356,10,,,,2731.75,0
5865080,08:07:54,08:07:54,4357,11,,,,2978.38,0
5865080,08:08:17,08:08:17,4358,12,,,,3144.32,0
5865080,08:08:45,08:08:45,5901,13,,,,3374.72,0
5865080,08:09:00,08:09:00,4359,14,,,,3458.7,0
5865080,08:09:24,08:09:24,4360,15,,,,3638,0
5865080,08:10:00,08:10:00,4361,16,,,,3936.77,
5865080,08:10:55,08:10:55,1229,17,,,,4178.1,0
5865080,08:11:43,08:11:43,10386,18,,,,4409.04,0
5865080,08:12:49,08:12:49,1232,19,,,,4711.18,0
5865080,08:13:43,08:13:43,9568,20,,,,4961.77,0
5865080,08:14:36,08:14:36,10384,21,,,,5229.89,0
5865080,08:15:21,08:15:21,1236,22,,,,5443.4,0
5865080,08:16:16,08:16:16,1237,23,,,,5667.11,0
5865080,08:17:15,08:17:15,1238,24,,,,5925.73,0
5865080,08:19:20,08:19:20,1239,25,,,,6363.67,0
5865080,08:20:00,08:20:00,8640,26,,,,6545.68,
5865080,08:20:54,08:20:54,8669,27,,,,6712.46,0
5865080,08:22:08,08:22:08,1242,28,,,,6900.35,0
5865080,08:23:36,08:23:36,1244,29,,,,7186.65,0
5865080,08:24:51,08:24:51,1245,30,,,,7427.89,0
5865080,08:26:10,08:26:10,1246,31,,,,7680.32,0
5865080,08:27:00,08:27:00,9833,32,,,,7830.08,
5865080,08:28:48,08:28:48,2658,33,,,,8482.74,0
5865080,08:29:22,08:29:22,2659,34,,,,8702.9,0
5865080,08:30:00,08:30:00,9868,35,,1,,8987.39,
5865090,08:00:00,08:00:00,10353,1,,,1,0,
5865090,08:00:20,08:00:20,10790,2,,,,142.8,0
5865090,08:01:10,08:01:10,10792,3,,,,463.8,0
5865090,08:02:00,08:02:00,10791,4,,,,783.74,0
5865090,08:02:41,08:02:41,10356,5,,,,1109.2,0
5865090,08:04:25,08:04:25,1223,6,,,,1665.69,0
5865090,08:05:20,08:05:20,1224,7,,,,2032.59,0
5865090,08:05:41,08:05:41,1225,8,,,,2149.31,0
5865090,08:07:00,08:07:00,4355,9,,,,2622.07,
5865090,08:07:16,08:07:16,4356,10,,,,2731.75,0
5865090,08:07:54,08:07:54,4357,11,,,,2978.38,0
5865090,08:08:17,08:08:17,4358,12,,,,3144.32,0
5865090,08:08:45,08:08:45,5901,13,,,,3374.72,0
5865090,08:09:00,08:09:00,4359,14,,,,3458.7,0
5865090,08:09:24,08:09:24,4360,15,,,,3638,0
5865090,08:10:00,08:10:00,4361,16,,,,3936.77,
5865090,08:10:55,08:10:55,1229,17,,,,4178.1,0
5865090,08:11:43,08:11:43,10386,18,,,,4409.04,0
5865090,08:12:49,08:12:49,1232,19,,,,4711.18,0
5865090,08:13:43,08:13:43,9568,20,,,,4961.77,0
5865090,08:14:36,08:14:36,10384,21,,,,5229.89,0
5865090,08:15:21,08:15:21,1236,22,,,,5443.4,0
5865090,08:16:16,08:16:16,1237,23,,,,5667.11,0
5865090,08:17:15,08:17:15,1238,24,,,,5925.73,0
5865090,08:19:20,08:19:20,1239,25,,,,6363.67,0
5865090,08:20:00,08:20:00,8640,26,,,,6545.68,
5865090,08:20:54,08:20:54,8669,27,,,,6712.46,0
5865090,08:22:08,08:22:08,1242,28,,,,6900.35,0
5865090,08:23:36,08:23:36,1244,29,,,,7186.65,0
5865090,08:24:51,08:24:51,1245,30,,,,7427.89,0
5865090,08:26:10,08:26:10,1246,31,,,,7680.32,0
5865090,08:27:00,08:27:00,9833,32,,,,7830.08,
5865090,08:28:48,08:28:48,2658,33,,,,8482.74,0
5865090,08:29:22,08:29:22,2659,34,,,,8702.9,0
5865090,08:30:00,08:30:00,9868,35,,1,,8987.39,
5865120,08:00:00,08:00:00,10353,1,,,1,0,
5865120,08:00:20,08:00:20,10790,2,,,,142.8,0
5865120,08:01:10,08:01:10,10792,3,,,,463.8,0
5865120,08:02:00,08:02:00,10791,4,,,,783.74,0
5865120,08:02:41,08:02:41,10356,5,,,,1109.2,0
5865120,08:04:25,08:04:25,1223,6,,,,1665.69,0
5865120,08:05:20,08:05:20,1224,7,,,,2032.59,0
5865120,08:05:41,08:05:41,1225,8,,,,2149.31,0
5865120,08:07:00,08:07:00,4355,9,,,,2622.07,
5865120,08:07:16,08:07:16,4356,10,,,,2731.75,0
5865120,08:07:54,08:07:54,4357,11,,,,2978.38,0
5865120,08:08:17,08:08:17,4358,12,,,,3144.32,0
5865120,08:08:45,08:08:45,5901,13,,,,3374.72,0
5865120,08:09:00,08:09:00,4359,14,,,,3458.7,0
5865120,08:09:24,08:09:24,4360,15,,,,3638,0
5865120,08:10:00,08:10:00,4361,16,,,,3936.77,
5865120,08:10:55,08:10:55,1229,17,,,,4178.1,0
5865120,08:11:43,08:11:43,10386,18,,,,4409.04,0
5865120,08:12:49,08:12:49,1232,19,,,,4711.18,0
5865120,08:13:43,08:13:43,9568,20,,,,4961.77,0
5865120,08:14:36,08:14:36,10384,21,,,,5229.89,0
5865120,08:15:21,08:15:21,1236,22,,,,5443.4,0
5865120,08:16:16,08:16:16,1237,23,,,,5667.11,0
5865120,08:17:15,08:17:15,1238,24,,,,5925.73,0
5865120,08:19:20,08:19:20,1239,25,,,,6363.67,0
5865120,08:20:00,08:20:00,8640,26,,,,6545.68,
5865120,08:20:54,08:20:54,8669,27,,,,6712.46,0
5865120,08:22:08,08:22:08,1242,28,,,,6900.35,0
5865120,08:23:36,08:23:36,1244,29,,,,7186.65,0
5865120,08:24:51,08:24:51,1245,30,,,,7427.89,0
5865120,08:26:10,08:26:10,1246,31,,,,7680.32,0
5865120,08:27:00,08:27:00,9833,32,,,,7830.08,
5865120,08:28:48,08:28:48,2658,33,,,,8482.74,0
5865120,08:29:22,08:29:22,2659,34,,,,8702.9,0
5865120,08:30:00,08:30:00,9868,35,,1,,8987.39,
5865130,08:00:00,08:00:00,10353,1,,,1,0,
5865130,08:00:20,08:00:20,10790,2,,,,142.8,0
5865130,08:01:10,08:01:10,10792,3,,,,463.8,0
5865130,08:02:00,08:02:00,10791,4,,,,783.74,0
5865130,08:02:41,08:02:41,10356,5,,,,1109.2,0
5865130,08:04:25,08:04:25,1223,6,,,,1665.69,0
5865130,08:05:20,08:05:20,1224,7,,,,2032.59,0
5865130,08:05:41,08:05:41,1225,8,,,,2149.31,0
5865130,08:07:00,08:07:00,4355,9,,,,2622.07,
5865130,08:07:16,08:07:16,4356,10,,,,2731.75,0
5865130,08:07:54,08:07:54,4357,11,,,,2978.38,0
5865130,08:08:17,08:08:17,4358,12,,,,3144.32,0
5865130,08:08:45,08:08:45,5901,13,,,,3374.72,0
5865130,08:09:00,08:09:00,4359,14,,,,3458.7,0
5865130,08:09:24,08:09:24,4360,15,,,,3638,0
5865130,08:10:00,08:10:00,4361,16,,,,3936.77,
5865130,08:10:55,08:10:55,1229,17,,,,4178.1,0
5865130,08:11:43,08:11:43,10386,18,,,,4409.04,0
5865130,08:12:49,08:12:49,1232,19,,,,4711.18,0
5865130,08:13:43,08:13:43,9568,20,,,,4961.77,0
5865130,08:14:36,08:14:36,10384,21,,,,5229.89,0
5865130,08:15:21,08:15:21,1236,22,,,,5443.4,0
5865130,08:16:16,08:16:16,1237,23,,,,5667.11,0
5865130,08:17:15,08:17:15,1238,24,,,,5925.73,0
5865130,08:19:20,08:19:20,1239,25,,,,6363.67,0
5865130,08:20:00,08:20:00,8640,26,,,,6545.68,
5865130,08:20:54,08:20:54,8669,27,,,,6712.46,0
5865130,08:22:08,08:22:08,1242,28,,,,6900.35,0
5865130,08:23:36,08:23:36,1244,29,,,,7186.65,0
5865130,08:24:51,08:24:51,1245,30,,,,7427.89,0
5865130,08:26:10,08:26:10,1246,31,,,,7680.32,0
5865130,08:27:00,08:27:00,9833,32,,,,7830.08,
5865130,08:28:48,08:28:48,2658,33,,,,8482.74,0
5865130,08:29:22,08:29:22,2659,34,,,,8702.9,0
5865130,08:30:00,08:30:00,9868,35,,1,,8987.39,
7423020,06:30:00,06:30:00,10353,1,,,1,0,
7423020,06:30:20,06:30:20,10790,2,,,,142.8,0
7423020,06:31:10,06:31:10,10792,3,,,,463.8,0
7423020,06:32:00,06:32:00,10791,4,,,,783.74,0
7423020,06:32:41,06:32:41,10356,5,,,,1109.2,0
7423020,06:34:25,06:34:25,1223,6,,,,1665.69,0
7423020,06:35:20,06:35:20,1224,7,,,,2032.59,0
7423020,06:35:41,06:35:41,1225,8,,,,2149.31,0
7423020,06:37:00,06:37:00,4355,9,,,,2622.07,
7423020,06:37:16,06:37:16,4356,10,,,,2731.75,0
7423020,06:37:54,06:37:54,4357,11,,,,2978.38,0
7423020,06:38:17,06:38:17,4358,12,,,,3144.32,0
7423020,06:38:45,06:38:45,5901,13,,,,3374.72,0
7423020,06:39:00,06:39:00,4359,14,,,,3458.7,0
7423020,06:39:24,06:39:24,4360,15,,,,3638,0
7423020,06:40:00,06:40:00,4361,16,,,,3936.77,
7423020,06:40:55,06:40:55,1229,17,,,,4178.1,0
7423020,06:41:43,06:41:43,10386,18,,,,4409.04,0
7423020,06:42:49,06:42:49,1232,19,,,,4711.18,0
7423020,06:43:43,06:43:43,9568,20,,,,4961.77,0
7423020,06:44:36,06:44:36,10384,21,,,,5229.89,0
7423020,06:45:21,06:45:21,1236,22,,,,5443.4,0
7423020,06:46:16,06:46:16,1237,23,,,,5667.11,0
7423020,06:47:15,06:47:15,1238,24,,,,5925.73,0
7423020,06:49:20,06:49:20,1239,25,,,,6363.67,0
7423020,06:50:00,06:50:00,8640,26,,,,6545.68,
7423020,06:50:54,06:50:54,8669,27,,,,6712.46,0
7423020,06:52:08,06:52:08,1242,28,,,,6900.35,0
7423020,06:53:36,06:53:36,1244,29,,,,7186.65,0
7423020,06:54:51,06:54:51,1245,30,,,,7427.89,0
7423020,06:56:10,06:56:10,1246,31,,,,7680.32,0
7423020,06:57:00,06:57:00,9833,32,,,,7830.08,
7423020,06:58:48,06:58:48,2658,33,,,,8482.74,0
7423020,06:59:22,06:59:22,2659,34,,,,8702.9,0
7423020,07:00:00,07:00:00,9868,35,,1,,8987.39,
7423030,06:30:00,06:30:00,10353,1,,,1,0,
7423030,06:30:20,06:30:20,10790,2,,,,142.8,0
7423030,06:31:10,06:31:10,10792,3,,,,463.8,0
7423030,06:32:00,06:32:00,10791,4,,,,783.74,0
7423030,06:32:41,06:32:41,10356,5,,,,1109.2,0
7423030,06:34:25,06:34:25,1223,6,,,,1665.69,0
7423030,06:35:20,06:35:20,1224,7,,,,2032.59,0
7423030,06:35:41,06:35:41,1225,8,,,,2149.31,0
7423030,06:37:00,06:37:00,4355,9,,,,2622.07,
7423030,06:37:16,06:37:16,4356,10,,,,2731.75,0
7423030,06:37:54,06:37:54,4357,11,,,,2978.38,0
7423030,06:38:17,06:38:17,4358,12,,,,3144.32,0
7423030,06:38:45,06:38:45,5901,13,,,,3374.72,0
7423030,06:39:00,06:39:00,4359,14,,,,3458.7,0
7423030,06:39:24,06:39:24,4360,15,,,,3638,0
7423030,06:40:00,06:40:00,4361,16,,,,3936.77,
7423030,06:40:55,06:40:55,1229,17,,,,4178.1,0
7423030,06:41:43,06:41:43,10386,18,,,,4409.04,0
7423030,06:42:49,06:42:49,1232,19,,,,4711.18,0
7423030,06:43:43,06:43:43,9568,20,,,,4961.77,0
7423030,06:44:36,06:44:36,10384,21,,,,5229.89,0
7423030,06:45:21,06:45:21,1236,22,,,,5443.4,0
7423030,06:46:16,06:46:16,1237,23,,,,5667.11,0
7423030,06:47:15,06:47:15,1238,24,,,,5925.73,0
7423030,06:49:20,06:49:20,1239,25,,,,6363.67,0
7423030,06:50:00,06:50:00,8640,26,,,,6545.68,
7423030,06:50:54,06:50:54,8669,27,,,,6712.46,0
7423030,06:52:08,06:52:08,1242,28,,,,6900.35,0
7423030,06:53:36,06:53:36,1244,29,,,,7186.65,0
7423030,06:54:51,06:54:51,1245,30,,,,7427.89,0
7423030,06:56:10,06:56:10,1246,31,,,,7680.32,0
7423030,06:57:00,06:57:00,9833,32,,,,7830.08,
7423030,06:58:48,06:58:48,2658,33,,,,8482.74,0
7423030,06:59:22,06:59:22,2659,34,,,,8702.9,0
7423030,07:00:00,07:00:00,9868,35,,1,,8987.39,
7423040,06:30:00,06:30:00,10353,1,,,1,0,
7423040,06:30:20,06:30:20,10790,2,,,,142.8,0
7423040,06:31:10,06:31:10,10792,3,,,,463.8,0
7423040,06:32:00,06:32:00,10791,4,,,,783.74,0
7423040,06:32:41,06:32:41,10356,5,,,,1109.2,0
7423040,06:34:25,06:34:25,1223,6,,,,1665.69,0
7423040,06:35:20,06:35:20,1224,7,,,,2032.59,0
7423040,06:35:41,06:35:41,1225,8,,,,2149.31,0
7423040,06:37:00,06:37:00,4355,9,,,,2622.07,
7423040,06:37:16,06:37:16,4356,10,,,,2731.75,0
7423040,06:37:54,06:37:54,4357,11,,,,2978.38,0
7423040,06:38:17,06:38:17,4358,12,,,,3144.32,0
7423040,06:38:45,06:38:45,5901,13,,,,3374.72,0
7423040,06:39:00,06:39:00,4359,14,,,,3458.7,0
7423040,06:39:24,06:39:24,4360,15,,,,3638,0
7423040,06:40:00,06:40:00,4361,16,,,,3936.77,
7423040,06:40:55,06:40:55,1229,17,,,,4178.1,0
7423040,06:41:43,06:41:43,10386,18,,,,4409.04,0
7423040,06:42:49,06:42:49,1232,19,,,,4711.18,0
7423040,06:43:43,06:43:43,9568,20,,,,4961.77,0
7423040,06:44:36,06:44:36,10384,21,,,,5229.89,0
7423040,06:45:21,06:45:21,1236,22,,,,5443.4,0
7423040,06:46:16,06:46:16,1237,23,,,,5667.11,0
7423040,06:47:15,06:47:15,1238,24,,,,5925.73,0
7423040,06:49:20,06:49:20,1239,25,,,,6363.67,0
7423040,06:50:00,06:50:00,8640,26,,,,6545.68,
7423040,06:50:54,06:50:54,8669,27,,,,6712.46,0
7423040,06:52:08,06:52:08,1242,28,,,,6900.35,0
7423040,06:53:36,06:53:36,1244,29,,,,7186.65,0
7423040,06:54:51,06:54:51,1245,30,,,,7427.89,0
7423040,06:56:10,06:56:10,1246,31,,,,7680.32,0
7423040,06:57:00,06:57:00,9833,32,,,,7830.08,
7423040,06:58:48,06:58:48,2658,33,,,,8482.74,0
7423040,06:59:22,06:59:22,2659,34,,,,8702.9,0
7423040,07:00:00,07:00:00,9868,35,,1,,8987.39,
7423050,06:30:00,06:30:00,10353,1,,,1,0,
7423050,06:30:20,06:30:20,10790,2,,,,142.8,0
7423050,06:31:10,06:31:10,10792,3,,,,463.8,0
7423050,06:32:00,06:32:00,10791,4,,,,783.74,0
7423050,06:32:41,06:32:41,10356,5,,,,1109.2,0
7423050,06:34:25,06:34:25,1223,6,,,,1665.69,0
7423050,06:35:20,06:35:20,1224,7,,,,2032.59,0
7423050,06:35:41,06:35:41,1225,8,,,,2149.31,0
7423050,06:37:00,06:37:00,4355,9,,,,2622.07,
7423050,06:37:16,06:37:16,4356,10,,,,2731.75,0
7423050,06:37:54,06:37:54,4357,11,,,,2978.38,0
7423050,06:38:17,06:38:17,4358,12,,,,3144.32,0
7423050,06:38:45,06:38:45,5901,13,,,,3374.72,0
7423050,06:39:00,06:39:00,4359,14,,,,3458.7,0
7423050,06:39:24,06:39:24,4360,15,,,,3638,0
7423050,06:40:00,06:40:00,4361,16,,,,3936.77,
7423050,06:40:55,06:40:55,1229,17,,,,4178.1,0
7423050,06:41:43,06:41:43,10386,18,,,,4409.04,0
7423050,06:42:49,06:42:49,1232,19,,,,4711.18,0
7423050,06:43:43,06:43:43,9568,20,,,,4961.77,0
7423050,06:44:36,06:44:36,10384,21,,,,5229.89,0
7423050,06:45:21,06:45:21,1236,22,,,,5443.4,0
7423050,06:46:16,06:46:16,1237,23,,,,5667.11,0
7423050,06:47:15,06:47:15,1238,24,,,,5925.73,0
7423050,06:49:20,06:49:20,1239,25,,,,6363.67,0
7423050,06:50:00,06:50:00,8640,26,,,,6545.68,
7423050,06:50:54,06:50:54,8669,27,,,,6712.46,0
7423050,06:52:08,06:52:08,1242,28,,,,6900.35,0
7423050,06:53:36,06:53:36,1244,29,,,,7186.65,0
7423050,06:54:51,06:54:51,1245,30,,,,7427.89,0
7423050,06:56:10,06:56:10,1246,31,,,,7680.32,0
7423050,06:57:00,06:57:00,9833,32,,,,7830.08,
7423050,06:58:48,06:58:48,2658,33,,,,8482.74,0
7423050,06:59:22,06:59:22,2659,34,,,,8702.9,0
7423050,07:00:00,07:00:00,9868,35,,1,,8987.39,
7423060,06:30:00,06:30:00,10353,1,,,1,0,
7423060,06:30:20,06:30:20,10790,2,,,,142.8,0
7423060,06:31:10,06:31:10,10792,3,,,,463.8,0
7423060,06:32:00,06:32:00,10791,4,,,,783.74,0
7423060,06:32:41,06:32:41,10356,5,,,,1109.2,0
7423060,06:34:25,06:34:25,1223,6,,,,1665.69,0
7423060,06:35:20,06:35:20,1224,7,,,,2032.59,0
7423060,06:35:41,06:35:41,1225,8,,,,2149.31,0
7423060,06:37:00,06:37:00,4355,9,,,,2622.07,
7423060,06:37:16,06:37:16,4356,10,,,,2731.75,0
7423060,06:37:54,06:37:54,4357,11,,,,2978.38,0
7423060,06:38:17,06:38:17,4358,12,,,,3144.32,0
7423060,06:38:45,06:38:45,5901,13,,,,3374.72,0
7423060,06:39:00,06:39:00,4359,14,,,,3458.7,0
7423060,06:39:24,06:39:24,4360,15,,,,3638,0
7423060,06:40:00,06:40:00,4361,16,,,,3936.77,
7423060,06:40:55,06:40:55,1229,17,,,,4178.1,0
7423060,06:41:43,06:41:43,10386,18,,,,4409.04,0
7423060,06:42:49,06:42:49,1232,19,,,,4711.18,0
7423060,06:43:43,06:43:43,9568,20,,,,4961.77,0
7423060,06:44:36,06:44:36,10384,21,,,,5229.89,0
7423060,06:45:21,06:45:21,1236,22,,,,5443.4,0
7423060,06:46:16,06:46:16,1237,23,,,,5667.11,0
7423060,06:47:15,06:47:15,1238,24,,,,5925.73,0
7423060,06:49:20,06:49:20,1239,25,,,,6363.67,0
7423060,06:50:00,06:50:00,8640,26,,,,6545.68,
7423060,06:50:54,06:50:54,8669,27,,,,6712.46,0
7423060,06:52:08,06:52:08,1242,28,,,,6900.35,0
7423060,06:53:36,06:53:36,1244,29,,,,7186.65,0
7423060,06:54:51,06:54:51,1245,30,,,,7427.89,0
7423060,06:56:10,06:56:10,1246,31,,,,7680.32,0
7423060,06:57:00,06:57:00,9833,32,,,,7830.08,
7423060,06:58:48,06:58:48,2658,33,,,,8482.74,0
7423060,06:59:22,06:59:22,2659,34,,,,8702.9,0
7423060,07:00:00,07:00:00,9868,35,,1,,8987.39,
7423080,06:30:00,06:30:00,10353,1,,,1,0,
7423080,06:30:20,06:30:20,10790,2,,,,142.8,0
7423080,06:31:10,06:31:10,10792,3,,,,463.8,0
7423080,06:32:00,06:32:00,10791,4,,,,783.74,0
7423080,06:32:41,06:32:41,10356,5,,,,1109.2,0
7423080,06:34:25,06:34:25,1223,6,,,,1665.69,0
7423080,06:35:20,06:35:20,1224,7,,,,2032.59,0
7423080,06:35:41,06:35:41,1225,8,,,,2149.31,0
7423080,06:37:00,06:37:00,4355,9,,,,2622.07,
7423080,06:37:16,06:37:16,4356,10,,,,2731.75,0
7423080,06:37:54,06:37:54,4357,11,,,,2978.38,0
7423080,06:38:17,06:38:17,4358,12,,,,3144.32,0
7423080,06:38:45,06:38:45,5901,13,,,,3374.72,0
7423080,06:39:00,06:39:00,4359,14,,,,3458.7,0
7423080,06:39:24,06:39:24,4360,15,,,,3638,0
7423080,06:40:00,06:40:00,4361,16,,,,3936.77,
7423080,06:40:55,06:40:55,1229,17,,,,4178.1,0
7423080,06:41:43,06:41:43,10386,18,,,,4409.04,0
7423080,06:42:49,06:42:49,1232,19,,,,4711.18,0
7423080,06:43:43,06:43:43,9568,20,,,,4961.77,0
7423080,06:44:36,06:44:36,10384,21,,,,5229.89,0
7423080,06:45:21,06:45:21,1236,22,,,,5443.4,0
7423080,06:46:16,06:46:16,1237,23,,,,5667.11,0
7423080,06:47:15,06:47:15,1238,24,,,,5925.73,0
7423080,06:49:20,06:49:20,1239,25,,,,6363.67,0
7423080,06:50:00,06:50:00,8640,26,,,,6545.68,
7423080,06:50:54,06:50:54,8669,27,,,,6712.46,0
7423080,06:52:08,06:52:08,1242,28,,,,6900.35,0
7423080,06:53:36,06:53:36,1244,29,,,,7186.65,0
7423080,06:54:51,06:54:51,1245,30,,,,7427.89,0
7423080,06:56:10,06:56:10,1246,31,,,,7680.32,0
7423080,06:57:00,06:57:00,9833,32,,,,7830.08,
7423080,06:58:48,06:58:48,2658,33,,,,8482.74,0
7423080,06:59:22,06:59:22,2659,34,,,,8702.9,0
7423080,07:00:00,07:00:00,9868,35,,1,,8987.39,
7423090,06:30:00,06:30:00,10353,1,,,1,0,
7423090,06:30:20,06:30:20,10790,2,,,,142.8,0
7423090,06:31:10,06:31:10,10792,3,,,,463.8,0
7423090,06:32:00,06:32:00,10791,4,,,,783.74,0
7423090,06:32:41,06:32:41,10356,5,,,,1109.2,0
7423090,06:34:25,06:34:25,1223,6,,,,1665.69,0
7423090,06:35:20,06:35:20,1224,7,,,,2032.59,0
7423090,06:35:41,06:35:41,1225,8,,,,2149.31,0
7423090,06:37:00,06:37:00,4355,9,,,,2622.07,
7423090,06:37:16,06:37:16,4356,10,,,,2731.75,0
7423090,06:37:54,06:37:54,4357,11,,,,2978.38,0
7423090,06:38:17,06:38:17,4358,12,,,,3144.32,0
7423090,06:38:45,06:38:45,5901,13,,,,3374.72,0
7423090,06:39:00,06:39:00,4359,14,,,,3458.7,0
7423090,06:39:24,06:39:24,4360,15,,,,3638,0
7423090,06:40:00,06:40:00,4361,16,,,,3936.77,
7423090,06:40:55,06:40:55,1229,17,,,,4178.1,0
7423090,06:41:43,06:41:43,10386,18,,,,4409.04,0
7423090,06:42:49,06:42:49,1232,19,,,,4711.18,0
7423090,06:43:43,06:43:43,9568,20,,,,4961.77,0
7423090,06:44:36,06:44:36,10384,21,,,,5229.89,0
7423090,06:45:21,06:45:21,1236,22,,,,5443.4,0
7423090,06:46:16,06:46:16,1237,23,,,,5667.11,0
7423090,06:47:15,06:47:15,1238,24,,,,5925.73,0
7423090,06:49:20,06:49:20,1239,25,,,,6363.67,0
7423090,06:50:00,06:50:00,8640,26,,,,6545.68,
7423090,06:50:54,06:50:54,8669,27,,,,6712.46,0
7423090,06:52:08,06:52:08,1242,28,,,,6900.35,0
7423090,06:53:36,06:53:36,1244,29,,,,7186.65,0
7423090,06:54:51,06:54:51,1245,30,,,,7427.89,0
7423090,06:56:10,06:56:10,1246,31,,,,7680.32,0
7423090,06:57:00,06:57:00,9833,32,,,,7830.08,
7423090,06:58:48,06:58:48,2658,33,,,,8482.74,0
7423090,06:59:22,06:59:22,2659,34,,,,8702.9,0
7423090,07:00:00,07:00:00,9868,35,,1,,8987.39,
7423120,06:30:00,06:30:00,10353,1,,,1,0,
7423120,06:30:20,06:30:20,10790,2,,,,142.8,0
7423120,06:31:10,06:31:10,10792,3,,,,463.8,0
7423120,06:32:00,06:32:00,10791,4,,,,783.74,0
7423120,06:32:41,06:32:41,10356,5,,,,1109.2,0
7423120,06:34:25,06:34:25,1223,6,,,,1665.69,0
7423120,06:35:20,06:35:20,1224,7,,,,2032.59,0
7423120,06:35:41,06:35:41,1225,8,,,,2149.31,0
7423120,06:37:00,06:37:00,4355,9,,,,2622.07,
7423120,06:37:16,06:37:16,4356,10,,,,2731.75,0
7423120,06:37:54,06:37:54,4357,11,,,,2978.38,0
7423120,06:38:17,06:38:17,4358,12,,,,3144.32,0
7423120,06:38:45,06:38:45,5901,13,,,,3374.72,0
7423120,06:39:00,06:39:00,4359,14,,,,3458.7,0
7423120,06:39:24,06:39:24,4360,15,,,,3638,0
7423120,06:40:00,06:40:00,4361,16,,,,3936.77,
7423120,06:40:55,06:40:55,1229,17,,,,4178.1,0
7423120,06:41:43,06:41:43,10386,18,,,,4409.04,0
7423120,06:42:49,06:42:49,1232,19,,,,4711.18,0
7423120,06:43:43,06:43:43,9568,20,,,,4961.77,0
7423120,06:44:36,06:44:36,10384,21,,,,5229.89,0
7423120,06:45:21,06:45:21,1236,22,,,,5443.4,0
7423120,06:46:16,06:46:16,1237,23,,,,5667.11,0
7423120,06:47:15,06:47:15,1238,24,,,,5925.73,0
7423120,06:49:20,06:49:20,1239,25,,,,6363.67,0
7423120,06:50:00,06:50:00,8640,26,,,,6545.68,
7423120,06:50:54,06:50:54,8669,27,,,,6712.46,0
7423120,06:52:08,06:52:08,1242,28,,,,6900.35,0
7423120,06:53:36,06:53:36,1244,29,,,,7186.65,0
7423120,06:54:51,06:54:51,1245,30,,,,7427.89,0
7423120,06:56:10,06:56:10,1246,31,,,,7680.32,0
7423120,06:57:00,06:57:00,9833,32,,,,7830.08,
7423120,06:58:48,06:58:48,2658,33,,,,8482.74,0
7423120,06:59:22,06:59:22,2659,34,,,,8702.9,0
7423120,07:00:00,07:00:00,9868,35,,1,,8987.39,
7423130,06:30:00,06:30:00,10353,1,,,1,0,
7423130,06:30:20,06:30:20,10790,2,,,,142.8,0
7423130,06:31:10,06:31:10,10792,3,,,,463.8,0
7423130,06:32:00,06:32:00,10791,4,,,,783.74,0
7423130,06:32:41,06:32:41,10356,5,,,,1109.2,0
7423130,06:34:25,06:34:25,1223,6,,,,1665.69,0
7423130,06:35:20,06:35:20,1224,7,,,,2032.59,0
7423130,06:35:41,06:35:41,1225,8,,,,2149.31,0
7423130,06:37:00,06:37:00,4355,9,,,,2622.07,
7423130,06:37:16,06:37:16,4356,10,,,,2731.75,0
7423130,06:37:54,06:37:54,4357,11,,,,2978.38,0
7423130,06:38:17,06:38:17,4358,12,,,,3144.32,0
7423130,06:38:45,06:38:45,5901,13,,,,3374.72,0
7423130,06:39:00,06:39:00,4359,14,,,,3458.7,0
7423130,06:39:24,06:39:24,4360,15,,,,3638,0
7423130,06:40:00,06:40:00,4361,16,,,,3936.77,
7423130,06:40:55,06:40:55,1229,17,,,,4178.1,0
7423130,06:41:43,06:41:43,10386,18,,,,4409.04,0
7423130,06:42:49,06:42:49,1232,19,,,,4711.18,0
7423130,06:43:43,06:43:43,9568,20,,,,4961.77,0
7423130,06:44:36,06:44:36,10384,21,,,,5229.89,0
7423130,06:45:21,06:45:21,1236,22,,,,5443.4,0
7423130,06:46:16,06:46:16,1237,23,,,,5667.11,0
7423130,06:47:15,06:47:15,1238,24,,,,5925.73,0
7423130,06:49:20,06:49:20,1239,25,,,,6363.67,0
7423130,06:50:00,06:50:00,8640,26,,,,6545.68,
7423130,06:50:54,06:50:54,8669,27,,,,6712.46,0
7423130,06:52:08,06:52:08,1242,28,,,,6900.35,0
7423130,06:53:36,06:53:36,1244,29,,,,7186.65,0
7423130,06:54:51,06:54:51,1245,30,,,,7427.89,0
7423130,06:56:10,06:56:10,1246,31,,,,7680.32,0
7423130,06:57:00,06:57:00,9833,32,,,,7830.08,
7423130,06:58:48,06:58:48,2658,33,,,,8482.74,0
7423130,06:59:22,06:59:22,2659,34,,,,8702.9,0
7423130,07:00:00,07:00:00,9868,35,,1,,8987.39,
8017020,07:30:00,07:30:00,10353,1,,,1,0,
8017020,07:30:20,07:30:20,10790,2,,,,142.8,0
8017020,07:31:10,07:31:10,10792,3,,,,463.8,0
8017020,07:32:00,07:32:00,10791,4,,,,783.74,0
8017020,07:32:41,07:32:41,10356,5,,,,1109.2,0
8017020,07:34:25,07:34:25,1223,6,,,,1665.69,0
8017020,07:35:20,07:35:20,1224,7,,,,2032.59,0
8017020,07:35:41,07:35:41,1225,8,,,,2149.31,0
8017020,07:37:00,07:37:00,4355,9,,,,2622.07,
8017020,07:37:16,07:37:16,4356,10,,,,2731.75,0
8017020,07:37:54,07:37:54,4357,11,,,,2978.38,0
8017020,07:38:17,07:38:17,4358,12,,,,3144.32,0
8017020,07:38:45,07:38:45,5901,13,,,,3374.72,0
8017020,07:39:00,07:39:00,4359,14,,,,3458.7,0
8017020,07:39:24,07:39:24,4360,15,,,,3638,0
8017020,07:40:00,07:40:00,4361,16,,,,3936.77,
8017020,07:40:55,07:40:55,1229,17,,,,4178.1,0
8017020,07:41:43,07:41:43,10386,18,,,,4409.04,0
8017020,07:42:49,07:42:49,1232,19,,,,4711.18,0
8017020,07:43:43,07:43:43,9568,20,,,,4961.77,0
8017020,07:44:36,07:44:36,10384,21,,,,5229.89,0
8017020,07:45:21,07:45:21,1236,22,,,,5443.4,0
8017020,07:46:16,07:46:16,1237,23,,,,5667.11,0
8017020,07:47:15,07:47:15,1238,24,,,,5925.73,0
8017020,07:49:20,07:49:20,1239,25,,,,6363.67,0
8017020,07:50:00,07:50:00,8640,26,,,,6545.68,
8017020,07:50:54,07:50:54,8669,27,,,,6712.46,0
8017020,07:52:08,07:52:08,1242,28,,,,6900.35,0
8017020,07:53:36,07:53:36,1244,29,,,,7186.65,0
8017020,07:54:51,07:54:51,1245,30,,,,7427.89,0
8017020,07:56:10,07:56:10,1246,31,,,,7680.32,0
8017020,07:57:00,07:57:00,9833,32,,,,7830.08,
8017020,07:58:48,07:58:48,2658,33,,,,8482.74,0
8017020,07:59:22,07:59:22,2659,34,,,,8702.9,0
8017020,08:00:00,08:00:00,9868,35,,1,,8987.39,
8017030,07:30:00,07:30:00,10353,1,,,1,0,
8017030,07:30:20,07:30:20,10790,2,,,,142.8,0
8017030,07:31:10,07:31:10,10792,3,,,,463.8,0
8017030,07:32:00,07:32:00,10791,4,,,,783.74,0
8017030,07:32:41,07:32:41,10356,5,,,,1109.2,0
8017030,07:34:25,07:34:25,1223,6,,,,1665.69,0
8017030,07:35:20,07:35:20,1224,7,,,,2032.59,0
8017030,07:35:41,07:35:41,1225,8,,,,2149.31,0
8017030,07:37:00,07:37:00,4355,9,,,,2622.07,
8017030,07:37:16,07:37:16,4356,10,,,,2731.75,0
8017030,07:37:54,07:37:54,4357,11,,,,2978.38,0
8017030,07:38:17,07:38:17,4358,12,,,,3144.32,0
8017030,07:38:45,07:38:45,5901,13,,,,3374.72,0
8017030,07:39:00,07:39:00,4359,14,,,,3458.7,0
8017030,07:39:24,07:39:24,4360,15,,,,3638,0
8017030,07:40:00,07:40:00,4361,16,,,,3936.77,
8017030,07:40:55,07:40:55,1229,17,,,,4178.1,0
8017030,07:41:43,07:41:43,10386,18,,,,4409.04,0
8017030,07:42:49,07:42:49,1232,19,,,,4711.18,0
8017030,07:43:43,07:43:43,9568,20,,,,4961.77,0
8017030,07:44:36,07:44:36,10384,21,,,,5229.89,0
8017030,07:45:21,07:45:21,1236,22,,,,5443.4,0
8017030,07:46:16,07:46:16,1237,23,,,,5667.11,0
8017030,07:47:15,07:47:15,1238,24,,,,5925.73,0
8017030,07:49:20,07:49:20,1239,25,,,,6363.67,0
8017030,07:50:00,07:50:00,8640,26,,,,6545.68,
8017030,07:50:54,07:50:54,8669,27,,,,6712.46,0
8017030,07:52:08,07:52:08,1242,28,,,,6900.35,0
8017030,07:53:36,07:53:36,1244,29,,,,7186.65,0
8017030,07:54:51,07:54:51,1245,30,,,,7427.89,0
8017030,07:56:10,07:56:10,1246,31,,,,7680.32,0
8017030,07:57:00,07:57:00,9833,32,,,,7830.08,
8017030,07:58:48,07:58:48,2658,33,,,,8482.74,0
8017030,07:59:22,07:59:22,2659,34,,,,8702.9,0
8017030,08:00:00,08:00:00,9868,35,,1,,8987.39,
8017040,07:30:00,07:30:00,10353,1,,,1,0,
8017040,07:30:20,07:30:20,10790,2,,,,142.8,0
8017040,07:31:10,07:31:10,10792,3,,,,463.8,0
8017040,07:32:00,07:32:00,10791,4,,,,783.74,0
8017040,07:32:41,07:32:41,10356,5,,,,1109.2,0
8017040,07:34:25,07:34:25,1223,6,,,,1665.69,0
8017040,07:35:20,07:35:20,1224,7,,,,2032.59,0
8017040,07:35:41,07:35:41,1225,8,,,,2149.31,0
8017040,07:37:00,07:37:00,4355,9,,,,2622.07,
8017040,07:37:16,07:37:16,4356,10,,,,2731.75,0
8017040,07:37:54,07:37:54,4357,11,,,,2978.38,0
8017040,07:38:17,07:38:17,4358,12,,,,3144.32,0
8017040,07:38:45,07:38:45,5901,13,,,,3374.72,0
8017040,07:39:00,07:39:00,4359,14,,,,3458.7,0
8017040,07:39:24,07:39:24,4360,15,,,,3638,0
8017040,07:40:00,07:40:00,4361,16,,,,3936.77,
8017040,07:40:55,07:40:55,1229,17,,,,4178.1,0
8017040,07:41:43,07:41:43,10386,18,,,,4409.04,0
8017040,07:42:49,07:42:49,1232,19,,,,4711.18,0
8017040,07:43:43,07:43:43,9568,20,,,,4961.77,0
8017040,07:44:36,07:44:36,10384,21,,,,5229.89,0
8017040,07:45:21,07:45:21,1236,22,,,,5443.4,0
8017040,07:46:16,07:46:16,1237,23,,,,5667.11,0
8017040,07:47:15,07:47:15,1238,24,,,,5925.73,0
8017040,07:49:20,07:49:20,1239,25,,,,6363.67,0
8017040,07:50:00,07:50:00,8640,26,,,,6545.68,
8017040,07:50:54,07:50:54,8669,27,,,,6712.46,0
8017040,07:52:08,07:52:08,1242,28,,,,6900.35,0
8017040,07:53:36,07:53:36,1244,29,,,,7186.65,0
8017040,07:54:51,07:54:51,1245,30,,,,7427.89,0
8017040,07:56:10,07:56:10,1246,31,,,,7680.32,0
8017040,07:57:00,07:57:00,9833,32,,,,7830.08,
8017040,07:58:48,07:58:48,2658,33,,,,8482.74,0
8017040,07:59:22,07:59:22,2659,34,,,,8702.9,0
8017040,08:00:00,08:00:00,9868,35,,1,,8987.39,
8017050,07:30:00,07:30:00,10353,1,,,1,0,
8017050,07:30:20,07:30:20,10790,2,,,,142.8,0
8017050,07:31:10,07:31:10,10792,3,,,,463.8,0
8017050,07:32:00,07:32:00,10791,4,,,,783.74,0
8017050,07:32:41,07:32:41,10356,5,,,,1109.2,0
8017050,07:34:25,07:34:25,1223,6,,,,1665.69,0
8017050,07:35:20,07:35:20,1224,7,,,,2032.59,0
8017050,07:35:41,07:35:41,1225,8,,,,2149.31,0
8017050,07:37:00,07:37:00,4355,9,,,,2622.07,
8017050,07:37:16,07:37:16,4356,10,,,,2731.75,0
8017050,07:37:54,07:37:54,4357,11,,,,2978.38,0
8017050,07:38:17,07:38:17,4358,12,,,,3144.32,0
8017050,07:38:45,07:38:45,5901,13,,,,3374.72,0
8017050,07:39:00,07:39:00,4359,14,,,,3458.7,0
8017050,07:39:24,07:39:24,4360,15,,,,3638,0
8017050,07:40:00,07:40:00,4361,16,,,,3936.77,
8017050,07:40:55,07:40:55,1229,17,,,,4178.1,0
8017050,07:41:43,07:41:43,10386,18,,,,4409.04,0
8017050,07:42:49,07:42:49,1232,19,,,,4711.18,0
8017050,07:43:43,07:43:43,9568,20,,,,4961.77,0
8017050,07:44:36,07:44:36,10384,21,,,,5229.89,0
8017050,07:45:21,07:45:21,1236,22,,,,5443.4,0
8017050,07:46:16,07:46:16,1237,23,,,,5667.11,0
8017050,07:47:15,07:47:15,1238,24,,,,5925.73,0
8017050,07:49:20,07:49:20,1239,25,,,,6363.67,0
8017050,07:50:00,07:50:00,8640,26,,,,6545.68,
8017050,07:50:54,07:50:54,8669,27,,,,6712.46,0
8017050,07:52:08,07:52:08,1242,28,,,,6900.35,0
8017050,07:53:36,07:53:36,1244,29,,,,7186.65,0
8017050,07:54:51,07:54:51,1245,30,,,,7427.89,0
8017050,07:56:10,07:56:10,1246,31,,,,7680.32,0
8017050,07:57:00,07:57:00,9833,32,,,,7830.08,
8017050,07:58:48,07:58:48,2658,33,,,,8482.74,0
8017050,07:59:22,07:59:22,2659,34,,,,8702.9,0
8017050,08:00:00,08:00:00,9868,35,,1,,8987.39,
8017060,07:30:00,07:30:00,10353,1,,,1,0,
8017060,07:30:20,07:30:20,10790,2,,,,142.8,0
8017060,07:31:10,07:31:10,10792,3,,,,463.8,0
8017060,07:32:00,07:32:00,10791,4,,,,783.74,0
8017060,07:32:41,07:32:41,10356,5,,,,1109.2,0
8017060,07:34:25,07:34:25,1223,6,,,,1665.69,0
8017060,07:35:20,07:35:20,1224,7,,,,2032.59,0
8017060,07:35:41,07:35:41,1225,8,,,,2149.31,0
8017060,07:37:00,07:37:00,4355,9,,,,2622.07,
8017060,07:37:16,07:37:16,4356,10,,,,2731.75,0
8017060,07:37:54,07:37:54,4357,11,,,,2978.38,0
8017060,07:38:17,07:38:17,4358,12,,,,3144.32,0
8017060,07:38:45,07:38:45,5901,13,,,,3374.72,0
8017060,07:39:00,07:39:00,4359,14,,,,3458.7,0
8017060,07:39:24,07:39:24,4360,15,,,,3638,0
8017060,07:40:00,07:40:00,4361,16,,,,3936.77,
8017060,07:40:55,07:40:55,1229,17,,,,4178.1,0
8017060,07:41:43,07:41:43,10386,18,,,,4409.04,0
8017060,07:42:49,07:42:49,1232,19,,,,4711.18,0
8017060,07:43:43,07:43:43,9568,20,,,,4961.77,0
8017060,07:44:36,07:44:36,10384,21,,,,5229.89,0
8017060,07:45:21,07:45:21,1236,22,,,,5443.4,0
8017060,07:46:16,07:46:16,1237,23,,,,5667.11,0
8017060,07:47:15,07:47:15,1238,24,,,,5925.73,0
8017060,07:49:20,07:49:20,1239,25,,,,6363.67,0
8017060,07:50:00,07:50:00,8640,26,,,,6545.68,
8017060,07:50:54,07:50:54,8669,27,,,,6712.46,0
8017060,07:52:08,07:52:08,1242,28,,,,6900.35,0
8017060,07:53:36,07:53:36,1244,29,,,,7186.65,0
8017060,07:54:51,07:54:51,1245,30,,,,7427.89,0
8017060,07:56:10,07:56:10,1246,31,,,,7680.32,0
8017060,07:57:00,07:57:00,9833,32,,,,7830.08,
8017060,07:58:48,07:58:48,2658,33,,,,8482.74,0
8017060,07:59:22,07:59:22,2659,34,,,,8702.9,0
8017060,08:00:00,08:00:00,9868,35,,1,,8987.39,
8017080,07:30:00,07:30:00,10353,1,,,1,0,
8017080,07:30:20,07:30:20,10790,2,,,,142.8,0
8017080,07:31:10,07:31:10,10792,3,,,,463.8,0
8017080,07:32:00,07:32:00,10791,4,,,,783.74,0
8017080,07:32:41,07:32:41,10356,5,,,,1109.2,0
8017080,07:34:25,07:34:25,1223,6,,,,1665.69,0
8017080,07:35:20,07:35:20,1224,7,,,,2032.59,0
8017080,07:35:41,07:35:41,1225,8,,,,2149.31,0
8017080,07:37:00,07:37:00,4355,9,,,,2622.07,
8017080,07:37:16,07:37:16,4356,10,,,,2731.75,0
8017080,07:37:54,07:37:54,4357,11,,,,2978.38,0
8017080,07:38:17,07:38:17,4358,12,,,,3144.32,0
8017080,07:38:45,07:38:45,5901,13,,,,3374.72,0
8017080,07:39:00,07:39:00,4359,14,,,,3458.7,0
8017080,07:39:24,07:39:24,4360,15,,,,3638,0
8017080,07:40:00,07:40:00,4361,16,,,,3936.77,
8017080,07:40:55,07:40:55,1229,17,,,,4178.1,0
8017080,07:41:43,07:41:43,10386,18,,,,4409.04,0
8017080,07:42:49,07:42:49,1232,19,,,,4711.18,0
8017080,07:43:43,07:43:43,9568,20,,,,4961.77,0
8017080,07:44:36,07:44:36,10384,21,,,,5229.89,0
8017080,07:45:21,07:45:21,1236,22,,,,5443.4,0
8017080,07:46:16,07:46:16,1237,23,,,,5667.11,0
8017080,07:47:15,07:47:15,1238,24,,,,5925.73,0
8017080,07:49:20,07:49:20,1239,25,,,,6363.67,0
8017080,07:50:00,07:50:00,8640,26,,,,6545.68,
8017080,07:50:54,07:50:54,8669,27,,,,6712.46,0
8017080,07:52:08,07:52:08,1242,28,,,,6900.35,0
8017080,07:53:36,07:53:36,1244,29,,,,7186.65,0
8017080,07:54:51,07:54:51,1245,30,,,,7427.89,0
8017080,07:56:10,07:56:10,1246,31,,,,7680.32,0
8017080,07:57:00,07:57:00,9833,32,,,,7830.08,
8017080,07:58:48,07:58:48,2658,33,,,,8482.74,0
8017080,07:59:22,07:59:22,2659,34,,,,8702.9,0
8017080,08:00:00,08:00:00,9868,35,,1,,8987.39,
8017090,07:30:00,07:30:00,10353,1,,,1,0,
8017090,07:30:20,07:30:20,10790,2,,,,142.8,0
8017090,07:31:10,07:31:10,10792,3,,,,463.8,0
8017090,07:32:00,07:32:00,10791,4,,,,783.74,0
8017090,07:32:41,07:32:41,10356,5,,,,1109.2,0
8017090,07:34:25,07:34:25,1223,6,,,,1665.69,0
8017090,07:35:20,07:35:20,1224,7,,,,2032.59,0
8017090,07:35:41,07:35:41,1225,8,,,,2149.31,0
8017090,07:37:00,07:37:00,4355,9,,,,2622.07,
8017090,07:37:16,07:37:16,4356,10,,,,2731.75,0
8017090,07:37:54,07:37:54,4357,11,,,,2978.38,0
8017090,07:38:17,07:38:17,4358,12,,,,3144.32,0
8017090,07:38:45,07:38:45,5901,13,,,,3374.72,0
8017090,07:39:00,07:39:00,4359,14,,,,3458.7,0
8017090,07:39:24,07:39:24,4360,15,,,,3638,0
8017090,07:40:00,07:40:00,4361,16,,,,3936.77,
8017090,07:40:55,07:40:55,1229,17,,,,4178.1,0
8017090,07:41:43,07:41:43,10386,18,,,,4409.04,0
8017090,07:42:49,07:42:49,1232,19,,,,4711.18,0
8017090,07:43:43,07:43:43,9568,20,,,,4961.77,0
8017090,07:44:36,07:44:36,10384,21,,,,5229.89,0
8017090,07:45:21,07:45:21,1236,22,,,,5443.4,0
8017090,07:46:16,07:46:16,1237,23,,,,5667.11,0
8017090,07:47:15,07:47:15,1238,24,,,,5925.73,0
8017090,07:49:20,07:49:20,1239,25,,,,6363.67,0
8017090,07:50:00,07:50:00,8640,26,,,,6545.68,
8017090,07:50:54,07:50:54,8669,27,,,,6712.46,0
8017090,07:52:08,07:52:08,1242,28,,,,6900.35,0
8017090,07:53:36,07:53:36,1244,29,,,,7186.65,0
8017090,07:54:51,07:54:51,1245,30,,,,7427.89,0
8017090,07:56:10,07:56:10,1246,31,,,,7680.32,0
8017090,07:57:00,07:57:00,9833,32,,,,7830.08,
8017090,07:58:48,07:58:48,2658,33,,,,8482.74,0
8017090,07:59:22,07:59:22,2659,34,,,,8702.9,0
8017090,08:00:00,08:00:00,9868,35,,1,,8987.39,
8017120,07:30:00,07:30:00,10353,1,,,1,0,
8017120,07:30:20,07:30:20,10790,2,,,,142.8,0
8017120,07:31:10,07:31:10,10792,3,,,,463.8,0
8017120,07:32:00,07:32:00,10791,4,,,,783.74,0
8017120,07:32:41,07:32:41,10356,5,,,,1109.2,0
8017120,07:34:25,07:34:25,1223,6,,,,1665.69,0
8017120,07:35:20,07:35:20,1224,7,,,,2032.59,0
8017120,07:35:41,07:35:41,1225,8,,,,2149.31,0
8017120,07:37:00,07:37:00,4355,9,,,,2622.07,
8017120,07:37:16,07:37:16,4356,10,,,,2731.75,0
8017120,07:37:54,07:37:54,4357,11,,,,2978.38,0
8017120,07:38:17,07:38:17,4358,12,,,,3144.32,0
8017120,07:38:45,07:38:45,5901,13,,,,3374.72,0
8017120,07:39:00,07:39:00,4359,14,,,,3458.7,0
8017120,07:39:24,07:39:24,4360,15,,,,3638,0
8017120,07:40:00,07:40:00,4361,16,,,,3936.77,
8017120,07:40:55,07:40:55,1229,17,,,,4178.1,0
8017120,07:41:43,07:41:43,10386,18,,,,4409.04,0
8017120,07:42:49,07:42:49,1232,19,,,,4711.18,0
8017120,07:43:43,07:43:43,9568,20,,,,4961.77,0
8017120,07:44:36,07:44:36,10384,21,,,,5229.89,0
8017120,07:45:21,07:45:21,1236,22,,,,5443.4,0
8017120,07:46:16,07:46:16,1237,23,,,,5667.11,0
8017120,07:47:15,07:47:15,1238,24,,,,5925.73,0
8017120,07:49:20,07:49:20,1239,25,,,,6363.67,0
8017120,07:50:00,07:50:00,8640,26,,,,6545.68,
8017120,07:50:54,07:50:54,8669,27,,,,6712.46,0
8017120,07:52:08,07:52:08,1242,28,,,,6900.35,0
8017120,07:53:36,07:53:36,1244,29,,,,7186.65,0
8017120,07:54:51,07:54:51,1245,30,,,,7427.89,0
8017120,07:56:10,07:56:10,1246,31,,,,7680.32,0
8017120,07:57:00,07:57:00,9833,32,,,,7830.08,
8017120,07:58:48,07:58:48,2658,33,,,,8482.74,0
8017120,07:59:22,07:59:22,2659,34,,,,8702.9,0
8017120,08:00:00,08:00:00,9868,35,,1,,8987.39,
8017130,07:30:00,07:30:00,10353,1,,,1,0,
8017130,07:30:20,07:30:20,10790,2,,,,142.8,0
8017130,07:31:10,07:31:10,10792,3,,,,463.8,0
8017130,07:32:00,07:32:00,10791,4,,,,783.74,0
8017130,07:32:41,07:32:41,10356,5,,,,1109.2,0
8017130,07:34:25,07:34:25,1223,6,,,,1665.69,0
8017130,07:35:20,07:35:20,1224,7,,,,2032.59,0
8017130,07:35:41,07:35:41,1225,8,,,,2149.31,0
8017130,07:37:00,07:37:00,4355,9,,,,2622.07,
8017130,07:37:16,07:37:16,4356,10,,,,2731.75,0
8017130,07:37:54,07:37:54,4357,11,,,,2978.38,0
8017130,07:38:17,07:38:17,4358,12,,,,3144.32,0
8017130,07:38:45,07:38:45,5901,13,,,,3374.72,0
8017130,07:39:00,07:39:00,4359,14,,,,3458.7,0
8017130,07:39:24,07:39:24,4360,15,,,,3638,0
8017130,07:40:00,07:40:00,4361,16,,,,3936.77,
8017130,07:40:55,07:40:55,1229,17,,,,4178.1,0
8017130,07:41:43,07:41:43,10386,18,,,,4409.04,0
8017130,07:42:49,07:42:49,1232,19,,,,4711.18,0
8017130,07:43:43,07:43:43,9568,20,,,,4961.77,0
8017130,07:44:36,07:44:36,10384,21,,,,5229.89,0
8017130,07:45:21,07:45:21,1236,22,,,,5443.4,0
8017130,07:46:16,07:46:16,1237,23,,,,5667.11,0
8017130,07:47:15,07:47:15,1238,24,,,,5925.73,0
8017130,07:49:20,07:49:20,1239,25,,,,6363.67,0
8017130,07:50:00,07:50:00,8640,26,,,,6545.68,
8017130,07:50:54,07:50:54,8669,27,,,,6712.46,0
8017130,07:52:08,07:52:08,1242,28,,,,6900.35,0
8017130,07:53:36,07:53:36,1244,29,,,,7186.65,0
8017130,07:54:51,07:54:51,1245,30,,,,7427.89,0
8017130,07:56:10,07:56:10,1246,31,,,,7680.32,0
8017130,07:57:00,07:57:00,9833,32,,,,7830.08,
8017130,07:58:48,07:58:48,2658,33,,,,8482.74,0
8017130,07:59:22,07:59:22,2659,34,,,,8702.9,0
8017130,08:00:00,08:00:00,9868,35,,1,,8987.39,
11645020,15:56:00,15:56:00,9822,1,,,1,0,
11645020,15:56:24,15:56:24,8431,2,,,,181.23,0
11645020,15:57:12,15:57:12,1153,3,,,,520.99,0
11645020,15:58:00,15:58:00,9869,4,,,,822.18,
11645020,16:00:35,16:00:35,1154,5,,,,1208.23,0
11645020,16:02:18,16:02:18,1155,6,,,,1473.82,0
11645020,16:03:20,16:03:20,1156,7,,,,1603.23,0
11645020,16:04:22,16:04:22,1157,8,,,,1752.4,0
11645020,16:06:16,16:06:16,1159,9,,,,2015.79,0
11645020,16:08:00,16:08:00,1160,10,,,,2303.72,
11645020,16:10:11,16:10:11,1162,11,,,,2930.39,0
11645020,16:11:11,16:11:11,10382,12,,,,3214.84,0
11645020,16:12:01,16:12:01,10383,13,,,,3507.39,0
11645020,16:12:57,16:12:57,1167,14,,,,3851.5,0
11645020,16:13:40,16:13:40,10385,15,,,,4120.96,0
11645020,16:14:38,16:14:38,1170,16,,,,4438.86,0
11645020,16:15:04,16:15:04,1171,17,,,,4590.64,0
11645020,16:16:00,16:16:00,4455,18,,,,4897.95,
11645020,16:17:12,16:17:12,4456,19,,,,5239.16,0
11645020,16:17:42,16:17:42,4457,20,,,,5388.27,0
11645020,16:18:07,16:18:07,5934,21,,,,5500.44,0
11645020,16:18:40,16:18:40,4458,22,,,,5669.11,0
11645020,16:19:31,16:19:31,4459,23,,,,5905.19,0
11645020,16:20:11,16:20:11,4460,24,,,,6098.3,0
11645020,16:20:36,16:20:36,4461,25,,,,6199.27,0
11645020,16:21:00,16:21:00,8361,26,,,,6292.13,
11645020,16:21:44,16:21:44,1176,27,,,,6600.17,0
11645020,16:22:06,16:22:06,1177,28,,,,6781.57,0
11645020,16:22:54,16:22:54,1178,29,,,,7145.83,0
11645020,16:23:26,16:23:26,7259,30,,,,7441.23,0
11645020,16:24:36,16:24:36,10354,31,,,,7868.22,0
11645020,16:25:11,16:25:11,10353,32,,,,8148.47,0
11645020,16:25:24,16:25:24,10790,33,,,,8273.15,0
11645020,16:25:59,16:25:59,10792,34,,,,8574.62,0
11645020,16:26:24,16:26:24,10791,35,,,,8875.08,0
11645020,16:27:00,16:27:00,10356,36,,1,,9177.34,
11645030,15:56:00,15:56:00,9822,1,,,1,0,
11645030,15:56:24,15:56:24,8431,2,,,,181.23,0
11645030,15:57:12,15:57:12,1153,3,,,,520.99,0
11645030,15:58:00,15:58:00,9869,4,,,,822.18,
11645030,16:00:35,16:00:35,1154,5,,,,1208.23,0
11645030,16:02:18,16:02:18,1155,6,,,,1473.82,0
11645030,16:03:20,16:03:20,1156,7,,,,1603.23,0
11645030,16:04:22,16:04:22,1157,8,,,,1752.4,0
11645030,16:06:16,16:06:16,1159,9,,,,2015.79,0
11645030,16:08:00,16:08:00,1160,10,,,,2303.72,
11645030,16:10:11,16:10:11,1162,11,,,,2930.39,0
11645030,16:11:11,16:11:11,10382,12,,,,3214.84,0
11645030,16:12:01,16:12:01,10383,13,,,,3507.39,0
11645030,16:12:57,16:12:57,1167,14,,,,3851.5,0
11645030,16:13:40,16:13:40,10385,15,,,,4120.96,0
11645030,16:14:38,16:14:38,1170,16,,,,4438.86,0
11645030,16:15:04,16:15:04,1171,17,,,,4590.64,0
11645030,16:16:00,16:16:00,4455,18,,,,4897.95,
11645030,16:17:12,16:17:12,4456,19,,,,5239.16,0
11645030,16:17:42,16:17:42,4457,20,,,,5388.27,0
11645030,16:18:07,16:18:07,5934,21,,,,5500.44,0
11645030,16:18:40,16:18:40,4458,22,,,,5669.11,0
11645030,16:19:31,16:19:31,4459,23,,,,5905.19,0
11645030,16:20:11,16:20:11,4460,24,,,,6098.3,0
11645030,16:20:36,16:20:36,4461,25,,,,6199.27,0
11645030,16:21:00,16:21:00,8361,26,,,,6292.13,
11645030,16:21:44,16:21:44,1176,27,,,,6600.17,0
11645030,16:22:06,16:22:06,1177,28,,,,6781.57,0
11645030,16:22:54,16:22:54,1178,29,,,,7145.83,0
11645030,16:23:26,16:23:26,7259,30,,,,7441.23,0
11645030,16:24:36,16:24:36,10354,31,,,,7868.22,0
11645030,16:25:11,16:25:11,10353,32,,,,8148.47,0
11645030,16:25:24,16:25:24,10790,33,,,,8273.15,0
11645030,16:25:59,16:25:59,10792,34,,,,8574.62,0
11645030,16:26:24,16:26:24,10791,35,,,,8875.08,0
11645030,16:27:00,16:27:00,10356,36,,1,,9177.34,
11645040,15:56:00,15:56:00,9822,1,,,1,0,
11645040,15:56:24,15:56:24,8431,2,,,,181.23,0
11645040,15:57:12,15:57:12,1153,3,,,,520.99,0
11645040,15:58:00,15:58:00,9869,4,,,,822.18,
11645040,16:00:35,16:00:35,1154,5,,,,1208.23,0
11645040,16:02:18,16:02:18,1155,6,,,,1473.82,0
11645040,16:03:20,16:03:20,1156,7,,,,1603.23,0
11645040,16:04:22,16:04:22,1157,8,,,,1752.4,0
11645040,16:06:16,16:06:16,1159,9,,,,2015.79,0
11645040,16:08:00,16:08:00,1160,10,,,,2303.72,
11645040,16:10:11,16:10:11,1162,11,,,,2930.39,0
11645040,16:11:11,16:11:11,10382,12,,,,3214.84,0
11645040,16:12:01,16:12:01,10383,13,,,,3507.39,0
11645040,16:12:57,16:12:57,1167,14,,,,3851.5,0
11645040,16:13:40,16:13:40,10385,15,,,,4120.96,0
11645040,16:14:38,16:14:38,1170,16,,,,4438.86,0
11645040,16:15:04,16:15:04,1171,17,,,,4590.64,0
11645040,16:16:00,16:16:00,4455,18,,,,4897.95,
11645040,16:17:12,16:17:12,4456,19,,,,5239.16,0
11645040,16:17:42,16:17:42,4457,20,,,,5388.27,0
11645040,16:18:07,16:18:07,5934,21,,,,5500.44,0
11645040,16:18:40,16:18:40,4458,22,,,,5669.11,0
11645040,16:19:31,16:19:31,4459,23,,,,5905.19,0
11645040,16:20:11,16:20:11,4460,24,,,,6098.3,0
11645040,16:20:36,16:20:36,4461,25,,,,6199.27,0
11645040,16:21:00,16:21:00,8361,26,,,,6292.13,
11645040,16:21:44,16:21:44,1176,27,,,,6600.17,0
11645040,16:22:06,16:22:06,1177,28,,,,6781.57,0
11645040,16:22:54,16:22:54,1178,29,,,,7145.83,0
11645040,16:23:26,16:23:26,7259,30,,,,7441.23,0
11645040,16:24:36,16:24:36,10354,31,,,,7868.22,0
11645040,16:25:11,16:25:11,10353,32,,,,8148.47,0
11645040,16:25:24,16:25:24,10790,33,,,,8273.15,0
11645040,16:25:59,16:25:59,10792,34,,,,8574.62,0
11645040,16:26:24,16:26:24,10791,35,,,,8875.08,0
11645040,16:27:00,16:27:00,10356,36,,1,,9177.34,
11645050,15:56:00,15:56:00,9822,1,,,1,0,
11645050,15:56:24,15:56:24,8431,2,,,,181.23,0
11645050,15:57:12,15:57:12,1153,3,,,,520.99,0
11645050,15:58:00,15:58:00,9869,4,,,,822.18,
11645050,16:00:35,16:00:35,1154,5,,,,1208.23,0
11645050,16:02:18,16:02:18,1155,6,,,,1473.82,0
11645050,16:03:20,16:03:20,1156,7,,,,1603.23,0
11645050,16:04:22,16:04:22,1157,8,,,,1752.4,0
11645050,16:06:16,16:06:16,1159,9,,,,2015.79,0
11645050,16:08:00,16:08:00,1160,10,,,,2303.72,
11645050,16:10:11,16:10:11,1162,11,,,,2930.39,0
11645050,16:11:11,16:11:11,10382,12,,,,3214.84,0
11645050,16:12:01,16:12:01,10383,13,,,,3507.39,0
11645050,16:12:57,16:12:57,1167,14,,,,3851.5,0
11645050,16:13:40,16:13:40,10385,15,,,,4120.96,0
11645050,16:14:38,16:14:38,1170,16,,,,4438.86,0
11645050,16:15:04,16:15:04,1171,17,,,,4590.64,0
11645050,16:16:00,16:16:00,4455,18,,,,4897.95,
11645050,16:17:12,16:17:12,4456,19,,,,5239.16,0
11645050,16:17:42,16:17:42,4457,20,,,,5388.27,0
11645050,16:18:07,16:18:07,5934,21,,,,5500.44,0
11645050,16:18:40,16:18:40,4458,22,,,,5669.11,0
11645050,16:19:31,16:19:31,4459,23,,,,5905.19,0
11645050,16:20:11,16:20:11,4460,24,,,,6098.3,0
11645050,16:20:36,16:20:36,4461,25,,,,6199.27,0
11645050,16:21:00,16:21:00,8361,26,,,,6292.13,
11645050,16:21:44,16:21:44,1176,27,,,,6600.17,0
11645050,16:22:06,16:22:06,1177,28,,,,6781.57,0
11645050,16:22:54,16:22:54,1178,29,,,,7145.83,0
11645050,16:23:26,16:23:26,7259,30,,,,7441.23,0
11645050,16:24:36,16:24:36,10354,31,,,,7868.22,0
11645050,16:25:11,16:25:11,10353,32,,,,8148.47,0
11645050,16:25:24,16:25:24,10790,33,,,,8273.15,0
11645050,16:25:59,16:25:59,10792,34,,,,8574.62,0
11645050,16:26:24,16:26:24,10791,35,,,,8875.08,0
11645050,16:27:00,16:27:00,10356,36,,1,,9177.34,
11645060,15:56:00,15:56:00,9822,1,,,1,0,
11645060,15:56:24,15:56:24,8431,2,,,,181.23,0
11645060,15:57:12,15:57:12,1153,3,,,,520.99,0
11645060,15:58:00,15:58:00,9869,4,,,,822.18,
11645060,16:00:35,16:00:35,1154,5,,,,1208.23,0
11645060,16:02:18,16:02:18,1155,6,,,,1473.82,0
11645060,16:03:20,16:03:20,1156,7,,,,1603.23,0
11645060,16:04:22,16:04:22,1157,8,,,,1752.4,0
11645060,16:06:16,16:06:16,1159,9,,,,2015.79,0
11645060,16:08:00,16:08:00,1160,10,,,,2303.72,
11645060,16:10:11,16:10:11,1162,11,,,,2930.39,0
11645060,16:11:11,16:11:11,10382,12,,,,3214.84,0
11645060,16:12:01,16:12:01,10383,13,,,,3507.39,0
11645060,16:12:57,16:12:57,1167,14,,,,3851.5,0
11645060,16:13:40,16:13:40,10385,15,,,,4120.96,0
11645060,16:14:38,16:14:38,1170,16,,,,4438.86,0
11645060,16:15:04,16:15:04,1171,17,,,,4590.64,0
11645060,16:16:00,16:16:00,4455,18,,,,4897.95,
11645060,16:17:12,16:17:12,4456,19,,,,5239.16,0
11645060,16:17:42,16:17:42,4457,20,,,,5388.27,0
11645060,16:18:07,16:18:07,5934,21,,,,5500.44,0
11645060,16:18:40,16:18:40,4458,22,,,,5669.11,0
11645060,16:19:31,16:19:31,4459,23,,,,5905.19,0
11645060,16:20:11,16:20:11,4460,24,,,,6098.3,0
11645060,16:20:36,16:20:36,4461,25,,,,6199.27,0
11645060,16:21:00,16:21:00,8361,26,,,,6292.13,
11645060,16:21:44,16:21:44,1176,27,,,,6600.17,0
11645060,16:22:06,16:22:06,1177,28,,,,6781.57,0
11645060,16:22:54,16:22:54,1178,29,,,,7145.83,0
11645060,16:23:26,16:23:26,7259,30,,,,7441.23,0
11645060,16:24:36,16:24:36,10354,31,,,,7868.22,0
11645060,16:25:11,16:25:11,10353,32,,,,8148.47,0
11645060,16:25:24,16:25:24,10790,33,,,,8273.15,0
11645060,16:25:59,16:25:59,10792,34,,,,8574.62,0
11645060,16:26:24,16:26:24,10791,35,,,,8875.08,0
11645060,16:27:00,16:27:00,10356,36,,1,,9177.34,
11645080,15:56:00,15:56:00,9822,1,,,1,0,
11645080,15:56:24,15:56:24,8431,2,,,,181.23,0
11645080,15:57:12,15:57:12,1153,3,,,,520.99,0
11645080,15:58:00,15:58:00,9869,4,,,,822.18,
11645080,16:00:35,16:00:35,1154,5,,,,1208.23,0
11645080,16:02:18,16:02:18,1155,6,,,,1473.82,0
11645080,16:03:20,16:03:20,1156,7,,,,1603.23,0
11645080,16:04:22,16:04:22,1157,8,,,,1752.4,0
11645080,16:06:16,16:06:16,1159,9,,,,2015.79,0
11645080,16:08:00,16:08:00,1160,10,,,,2303.72,
11645080,16:10:11,16:10:11,1162,11,,,,2930.39,0
11645080,16:11:11,16:11:11,10382,12,,,,3214.84,0
11645080,16:12:01,16:12:01,10383,13,,,,3507.39,0
11645080,16:12:57,16:12:57,1167,14,,,,3851.5,0
11645080,16:13:40,16:13:40,10385,15,,,,4120.96,0
11645080,16:14:38,16:14:38,1170,16,,,,4438.86,0
11645080,16:15:04,16:15:04,1171,17,,,,4590.64,0
11645080,16:16:00,16:16:00,4455,18,,,,4897.95,
11645080,16:17:12,16:17:12,4456,19,,,,5239.16,0
11645080,16:17:42,16:17:42,4457,20,,,,5388.27,0
11645080,16:18:07,16:18:07,5934,21,,,,5500.44,0
11645080,16:18:40,16:18:40,4458,22,,,,5669.11,0
11645080,16:19:31,16:19:31,4459,23,,,,5905.19,0
11645080,16:20:11,16:20:11,4460,24,,,,6098.3,0
11645080,16:20:36,16:20:36,4461,25,,,,6199.27,0
11645080,16:21:00,16:21:00,8361,26,,,,6292.13,
11645080,16:21:44,16:21:44,1176,27,,,,6600.17,0
11645080,16:22:06,16:22:06,1177,28,,,,6781.57,0
11645080,16:22:54,16:22:54,1178,29,,,,7145.83,0
11645080,16:23:26,16:23:26,7259,30,,,,7441.23,0
11645080,16:24:36,16:24:36,10354,31,,,,7868.22,0
11645080,16:25:11,16:25:11,10353,32,,,,8148.47,0
11645080,16:25:24,16:25:24,10790,33,,,,8273.15,0
11645080,16:25:59,16:25:59,10792,34,,,,8574.62,0
11645080,16:26:24,16:26:24,10791,35,,,,8875.08,0
11645080,16:27:00,16:27:00,10356,36,,1,,9177.34,
11645090,15:56:00,15:56:00,9822,1,,,1,0,
11645090,15:56:24,15:56:24,8431,2,,,,181.23,0
11645090,15:57:12,15:57:12,1153,3,,,,520.99,0
11645090,15:58:00,15:58:00,9869,4,,,,822.18,
11645090,16:00:35,16:00:35,1154,5,,,,1208.23,0
11645090,16:02:18,16:02:18,1155,6,,,,1473.82,0
11645090,16:03:20,16:03:20,1156,7,,,,1603.23,0
11645090,16:04:22,16:04:22,1157,8,,,,1752.4,0
11645090,16:06:16,16:06:16,1159,9,,,,2015.79,0
11645090,16:08:00,16:08:00,1160,10,,,,2303.72,
11645090,16:10:11,16:10:11,1162,11,,,,2930.39,0
11645090,16:11:11,16:11:11,10382,12,,,,3214.84,0
11645090,16:12:01,16:12:01,10383,13,,,,3507.39,0
11645090,16:12:57,16:12:57,1167,14,,,,3851.5,0
11645090,16:13:40,16:13:40,10385,15,,,,4120.96,0
11645090,16:14:38,16:14:38,1170,16,,,,4438.86,0
11645090,16:15:04,16:15:04,1171,17,,,,4590.64,0
11645090,16:16:00,16:16:00,4455,18,,,,4897.95,
11645090,16:17:12,16:17:12,4456,19,,,,5239.16,0
11645090,16:17:42,16:17:42,4457,20,,,,5388.27,0
11645090,16:18:07,16:18:07,5934,21,,,,5500.44,0
11645090,16:18:40,16:18:40,4458,22,,,,5669.11,0
11645090,16:19:31,16:19:31,4459,23,,,,5905.19,0
11645090,16:20:11,16:20:11,4460,24,,,,6098.3,0
11645090,16:20:36,16:20:36,4461,25,,,,6199.27,0
11645090,16:21:00,16:21:00,8361,26,,,,6292.13,
11645090,16:21:44,16:21:44,1176,27,,,,6600.17,0
11645090,16:22:06,16:22:06,1177,28,,,,6781.57,0
11645090,16:22:54,16:22:54,1178,29,,,,7145.83,0
11645090,16:23:26,16:23:26,7259,30,,,,7441.23,0
11645090,16:24:36,16:24:36,10354,31,,,,7868.22,0
11645090,16:25:11,16:25:11,10353,32,,,,8148.47,0
11645090,16:25:24,16:25:24,10790,33,,,,8273.15,0
11645090,16:25:59,16:25:59,10792,34,,,,8574.62,0
11645090,16:26:24,16:26:24,10791,35,,,,8875.08,0
11645090,16:27:00,16:27:00,10356,36,,1,,9177.34,
11645120,15:56:00,15:56:00,9822,1,,,1,0,
11645120,15:56:24,15:56:24,8431,2,,,,181.23,0
11645120,15:57:12,15:57:12,1153,3,,,,520.99,0
11645120,15:58:00,15:58:00,9869,4,,,,822.18,
11645120,16:00:35,16:00:35,1154,5,,,,1208.23,0
11645120,16:02:18,16:02:18,1155,6,,,,1473.82,0
11645120,16:03:20,16:03:20,1156,7,,,,1603.23,0
11645120,16:04:22,16:04:22,1157,8,,,,1752.4,0
11645120,16:06:16,16:06:16,1159,9,,,,2015.79,0
11645120,16:08:00,16:08:00,1160,10,,,,2303.72,
11645120,16:10:11,16:10:11,1162,11,,,,2930.39,0
11645120,16:11:11,16:11:11,10382,12,,,,3214.84,0
11645120,16:12:01,16:12:01,10383,13,,,,3507.39,0
11645120,16:12:57,16:12:57,1167,14,,,,3851.5,0
11645120,16:13:40,16:13:40,10385,15,,,,4120.96,0
11645120,16:14:38,16:14:38,1170,16,,,,4438.86,0
11645120,16:15:04,16:15:04,1171,17,,,,4590.64,0
11645120,16:16:00,16:16:00,4455,18,,,,4897.95,
11645120,16:17:12,16:17:12,4456,19,,,,5239.16,0
11645120,16:17:42,16:17:42,4457,20,,,,5388.27,0
11645120,16:18:07,16:18:07,5934,21,,,,5500.44,0
11645120,16:18:40,16:18:40,4458,22,,,,5669.11,0
11645120,16:19:31,16:19:31,4459,23,,,,5905.19,0
11645120,16:20:11,16:20:11,4460,24,,,,6098.3,0
11645120,16:20:36,16:20:36,4461,25,,,,6199.27,0
11645120,16:21:00,16:21:00,8361,26,,,,6292.13,
11645120,16:21:44,16:21:44,1176,27,,,,6600.17,0
11645120,16:22:06,16:22:06,1177,28,,,,6781.57,0
11645120,16:22:54,16:22:54,1178,29,,,,7145.83,0
11645120,16:23:26,16:23:26,7259,30,,,,7441.23,0
11645120,16:24:36,16:24:36,10354,31,,,,7868.22,0
11645120,16:25:11,16:25:11,10353,32,,,,8148.47,0
11645120,16:25:24,16:25:24,10790,33,,,,8273.15,0
11645120,16:25:59,16:25:59,10792,34,,,,8574.62,0
11645120,16:26:24,16:26:24,10791,35,,,,8875.08,0
11645120,16:27:00,16:27:00,10356,36,,1,,9177.34,
11645130,15:56:00,15:56:00,9822,1,,,1,0,
11645130,15:56:24,15:56:24,8431,2,,,,181.23,0
11645130,15:57:12,15:57:12,1153,3,,,,520.99,0
11645130,15:58:00,15:58:00,9869,4,,,,822.18,
11645130,16:00:35,16:00:35,1154,5,,,,1208.23,0
11645130,16:02:18,16:02:18,1155,6,,,,1473.82,0
11645130,16:03:20,16:03:20,1156,7,,,,1603.23,0
11645130,16:04:22,16:04:22,1157,8,,,,1752.4,0
11645130,16:06:16,16:06:16,1159,9,,,,2015.79,0
11645130,16:08:00,16:08:00,1160,10,,,,2303.72,
11645130,16:10:11,16:10:11,1162,11,,,,2930.39,0
11645130,16:11:11,16:11:11,10382,12,,,,3214.84,0
11645130,16:12:01,16:12:01,10383,13,,,,3507.39,0
11645130,16:12:57,16:12:57,1167,14,,,,3851.5,0
11645130,16:13:40,16:13:40,10385,15,,,,4120.96,0
11645130,16:14:38,16:14:38,1170,16,,,,4438.86,0
11645130,16:15:04,16:15:04,1171,17,,,,4590.64,0
11645130,16:16:00,16:16:00,4455,18,,,,4897.95,
11645130,16:17:12,16:17:12,4456,19,,,,5239.16,0
11645130,16:17:42,16:17:42,4457,20,,,,5388.27,0
11645130,16:18:07,16:18:07,5934,21,,,,5500.44,0
11645130,16:18:40,16:18:40,4458,22,,,,5669.11,0
11645130,16:19:31,16:19:31,4459,23,,,,5905.19,0
11645130,16:20:11,16:20:11,4460,24,,,,6098.3,0
11645130,16:20:36,16:20:36,4461,25,,,,6199.27,0
11645130,16:21:00,16:21:00,8361,26,,,,6292.13,
11645130,16:21:44,16:21:44,1176,27,,,,6600.17,0
11645130,16:22:06,16:22:06,1177,28,,,,6781.57,0
11645130,16:22:54,16:22:54,1178,29,,,,7145.83,0
11645130,16:23:26,16:23:26,7259,30,,,,7441.23,0
11645130,16:24:36,16:24:36,10354,31,,,,7868.22,0
11645130,16:25:11,16:25:11,10353,32,,,,8148.47,0
11645130,16:25:24,16:25:24,10790,33,,,,8273.15,0
11645130,16:25:59,16:25:59,10792,34,,,,8574.62,0
11645130,16:26:24,16:26:24,10791,35,,,,8875.08,0
11645130,16:27:00,16:27:00,10356,36,,1,,9177.34,
12720020,17:58:00,17:58:00,9822,1,,,1,0,
12720020,17:58:24,17:58:24,8431,2,,,,181.23,0
12720020,17:59:12,17:59:12,1153,3,,,,520.99,0
12720020,18:00:00,18:00:00,9869,4,,,,822.18,
12720020,18:02:35,18:02:35,1154,5,,,,1208.23,0
12720020,18:04:18,18:04:18,1155,6,,,,1473.82,0
12720020,18:05:20,18:05:20,1156,7,,,,1603.23,0
12720020,18:06:22,18:06:22,1157,8,,,,1752.4,0
12720020,18:08:16,18:08:16,1159,9,,,,2015.79,0
12720020,18:10:00,18:10:00,1160,10,,,,2303.72,
12720020,18:12:11,18:12:11,1162,11,,,,2930.39,0
12720020,18:13:11,18:13:11,10382,12,,,,3214.84,0
12720020,18:14:01,18:14:01,10383,13,,,,3507.39,0
12720020,18:14:57,18:14:57,1167,14,,,,3851.5,0
12720020,18:15:40,18:15:40,10385,15,,,,4120.96,0
12720020,18:16:38,18:16:38,1170,16,,,,4438.86,0
12720020,18:17:04,18:17:04,1171,17,,,,4590.64,0
12720020,18:18:00,18:18:00,4455,18,,,,4897.95,
12720020,18:19:12,18:19:12,4456,19,,,,5239.16,0
12720020,18:19:42,18:19:42,4457,20,,,,5388.27,0
12720020,18:20:07,18:20:07,5934,21,,,,5500.44,0
12720020,18:20:40,18:20:40,4458,22,,,,5669.11,0
12720020,18:21:31,18:21:31,4459,23,,,,5905.19,0
12720020,18:22:11,18:22:11,4460,24,,,,6098.3,0
12720020,18:22:36,18:22:36,4461,25,,,,6199.27,0
12720020,18:23:00,18:23:00,8361,26,,,,6292.13,
12720020,18:23:44,18:23:44,1176,27,,,,6600.17,0
12720020,18:24:06,18:24:06,1177,28,,,,6781.57,0
12720020,18:24:54,18:24:54,1178,29,,,,7145.83,0
12720020,18:25:26,18:25:26,7259,30,,,,7441.23,0
12720020,18:26:36,18:26:36,10354,31,,,,7868.22,0
12720020,18:27:11,18:27:11,10353,32,,,,8148.47,0
12720020,18:27:24,18:27:24,10790,33,,,,8273.15,0
12720020,18:27:59,18:27:59,10792,34,,,,8574.62,0
12720020,18:28:24,18:28:24,10791,35,,,,8875.08,0
12720020,18:29:00,18:29:00,10356,36,,1,,9177.34,
12720030,17:58:00,17:58:00,9822,1,,,1,0,
12720030,17:58:24,17:58:24,8431,2,,,,181.23,0
12720030,17:59:12,17:59:12,1153,3,,,,520.99,0
12720030,18:00:00,18:00:00,9869,4,,,,822.18,
12720030,18:02:35,18:02:35,1154,5,,,,1208.23,0
12720030,18:04:18,18:04:18,1155,6,,,,1473.82,0
12720030,18:05:20,18:05:20,1156,7,,,,1603.23,0
12720030,18:06:22,18:06:22,1157,8,,,,1752.4,0
12720030,18:08:16,18:08:16,1159,9,,,,2015.79,0
12720030,18:10:00,18:10:00,1160,10,,,,2303.72,
12720030,18:12:11,18:12:11,1162,11,,,,2930.39,0
12720030,18:13:11,18:13:11,10382,12,,,,3214.84,0
12720030,18:14:01,18:14:01,10383,13,,,,3507.39,0
12720030,18:14:57,18:14:57,1167,14,,,,3851.5,0
12720030,18:15:40,18:15:40,10385,15,,,,4120.96,0
12720030,18:16:38,18:16:38,1170,16,,,,4438.86,0
12720030,18:17:04,18:17:04,1171,17,,,,4590.64,0
12720030,18:18:00,18:18:00,4455,18,,,,4897.95,
12720030,18:19:12,18:19:12,4456,19,,,,5239.16,0
12720030,18:19:42,18:19:42,4457,20,,,,5388.27,0
12720030,18:20:07,18:20:07,5934,21,,,,5500.44,0
12720030,18:20:40,18:20:40,4458,22,,,,5669.11,0
12720030,18:21:31,18:21:31,4459,23,,,,5905.19,0
12720030,18:22:11,18:22:11,4460,24,,,,6098.3,0
12720030,18:22:36,18:22:36,4461,25,,,,6199.27,0
12720030,18:23:00,18:23:00,8361,26,,,,6292.13,
12720030,18:23:44,18:23:44,1176,27,,,,6600.17,0
12720030,18:24:06,18:24:06,1177,28,,,,6781.57,0
12720030,18:24:54,18:24:54,1178,29,,,,7145.83,0
12720030,18:25:26,18:25:26,7259,30,,,,7441.23,0
12720030,18:26:36,18:26:36,10354,31,,,,7868.22,0
12720030,18:27:11,18:27:11,10353,32,,,,8148.47,0
12720030,18:27:24,18:27:24,10790,33,,,,8273.15,0
12720030,18:27:59,18:27:59,10792,34,,,,8574.62,0
12720030,18:28:24,18:28:24,10791,35,,,,8875.08,0
12720030,18:29:00,18:29:00,10356,36,,1,,9177.34,
12720040,17:58:00,17:58:00,9822,1,,,1,0,
12720040,17:58:24,17:58:24,8431,2,,,,181.23,0
12720040,17:59:12,17:59:12,1153,3,,,,520.99,0
12720040,18:00:00,18:00:00,9869,4,,,,822.18,
12720040,18:02:35,18:02:35,1154,5,,,,1208.23,0
12720040,18:04:18,18:04:18,1155,6,,,,1473.82,0
12720040,18:05:20,18:05:20,1156,7,,,,1603.23,0
12720040,18:06:22,18:06:22,1157,8,,,,1752.4,0
12720040,18:08:16,18:08:16,1159,9,,,,2015.79,0
12720040,18:10:00,18:10:00,1160,10,,,,2303.72,
12720040,18:12:11,18:12:11,1162,11,,,,2930.39,0
12720040,18:13:11,18:13:11,10382,12,,,,3214.84,0
12720040,18:14:01,18:14:01,10383,13,,,,3507.39,0
12720040,18:14:57,18:14:57,1167,14,,,,3851.5,0
12720040,18:15:40,18:15:40,10385,15,,,,4120.96,0
12720040,18:16:38,18:16:38,1170,16,,,,4438.86,0
12720040,18:17:04,18:17:04,1171,17,,,,4590.64,0
12720040,18:18:00,18:18:00,4455,18,,,,4897.95,
12720040,18:19:12,18:19:12,4456,19,,,,5239.16,0
12720040,18:19:42,18:19:42,4457,20,,,,5388.27,0
12720040,18:20:07,18:20:07,5934,21,,,,5500.44,0
12720040,18:20:40,18:20:40,4458,22,,,,5669.11,0
12720040,18:21:31,18:21:31,4459,23,,,,5905.19,0
12720040,18:22:11,18:22:11,4460,24,,,,6098.3,0
12720040,18:22:36,18:22:36,4461,25,,,,6199.27,0
12720040,18:23:00,18:23:00,8361,26,,,,6292.13,
12720040,18:23:44,18:23:44,1176,27,,,,6600.17,0
12720040,18:24:06,18:24:06,1177,28,,,,6781.57,0
12720040,18:24:54,18:24:54,1178,29,,,,7145.83,0
12720040,18:25:26,18:25:26,7259,30,,,,7441.23,0
12720040,18:26:36,18:26:36,10354,31,,,,7868.22,0
12720040,18:27:11,18:27:11,10353,32,,,,8148.47,0
12720040,18:27:24,18:27:24,10790,33,,,,8273.15,0
12720040,18:27:59,18:27:59,10792,34,,,,8574.62,0
12720040,18:28:24,18:28:24,10791,35,,,,8875.08,0
12720040,18:29:00,18:29:00,10356,36,,1,,9177.34,
12720050,17:58:00,17:58:00,9822,1,,,1,0,
12720050,17:58:24,17:58:24,8431,2,,,,181.23,0
12720050,17:59:12,17:59:12,1153,3,,,,520.99,0
12720050,18:00:00,18:00:00,9869,4,,,,822.18,
12720050,18:02:35,18:02:35,1154,5,,,,1208.23,0
12720050,18:04:18,18:04:18,1155,6,,,,1473.82,0
12720050,18:05:20,18:05:20,1156,7,,,,1603.23,0
12720050,18:06:22,18:06:22,1157,8,,,,1752.4,0
12720050,18:08:16,18:08:16,1159,9,,,,2015.79,0
12720050,18:10:00,18:10:00,1160,10,,,,2303.72,
12720050,18:12:11,18:12:11,1162,11,,,,2930.39,0
12720050,18:13:11,18:13:11,10382,12,,,,3214.84,0
12720050,18:14:01,18:14:01,10383,13,,,,3507.39,0
12720050,18:14:57,18:14:57,1167,14,,,,3851.5,0
12720050,18:15:40,18:15:40,10385,15,,,,4120.96,0
12720050,18:16:38,18:16:38,1170,16,,,,4438.86,0
12720050,18:17:04,18:17:04,1171,17,,,,4590.64,0
12720050,18:18:00,18:18:00,4455,18,,,,4897.95,
12720050,18:19:12,18:19:12,4456,19,,,,5239.16,0
12720050,18:19:42,18:19:42,4457,20,,,,5388.27,0
12720050,18:20:07,18:20:07,5934,21,,,,5500.44,0
12720050,18:20:40,18:20:40,4458,22,,,,5669.11,0
12720050,18:21:31,18:21:31,4459,23,,,,5905.19,0
12720050,18:22:11,18:22:11,4460,24,,,,6098.3,0
12720050,18:22:36,18:22:36,4461,25,,,,6199.27,0
12720050,18:23:00,18:23:00,8361,26,,,,6292.13,
12720050,18:23:44,18:23:44,1176,27,,,,6600.17,0
12720050,18:24:06,18:24:06,1177,28,,,,6781.57,0
12720050,18:24:54,18:24:54,1178,29,,,,7145.83,0
12720050,18:25:26,18:25:26,7259,30,,,,7441.23,0
12720050,18:26:36,18:26:36,10354,31,,,,7868.22,0
12720050,18:27:11,18:27:11,10353,32,,,,8148.47,0
12720050,18:27:24,18:27:24,10790,33,,,,8273.15,0
12720050,18:27:59,18:27:59,10792,34,,,,8574.62,0
12720050,18:28:24,18:28:24,10791,35,,,,8875.08,0
12720050,18:29:00,18:29:00,10356,36,,1,,9177.34,
12720060,17:58:00,17:58:00,9822,1,,,1,0,
12720060,17:58:24,17:58:24,8431,2,,,,181.23,0
12720060,17:59:12,17:59:12,1153,3,,,,520.99,0
12720060,18:00:00,18:00:00,9869,4,,,,822.18,
12720060,18:02:35,18:02:35,1154,5,,,,1208.23,0
12720060,18:04:18,18:04:18,1155,6,,,,1473.82,0
12720060,18:05:20,18:05:20,1156,7,,,,1603.23,0
12720060,18:06:22,18:06:22,1157,8,,,,1752.4,0
12720060,18:08:16,18:08:16,1159,9,,,,2015.79,0
12720060,18:10:00,18:10:00,1160,10,,,,2303.72,
12720060,18:12:11,18:12:11,1162,11,,,,2930.39,0
12720060,18:13:11,18:13:11,10382,12,,,,3214.84,0
12720060,18:14:01,18:14:01,10383,13,,,,3507.39,0
12720060,18:14:57,18:14:57,1167,14,,,,3851.5,0
12720060,18:15:40,18:15:40,10385,15,,,,4120.96,0
12720060,18:16:38,18:16:38,1170,16,,,,4438.86,0
12720060,18:17:04,18:17:04,1171,17,,,,4590.64,0
12720060,18:18:00,18:18:00,4455,18,,,,4897.95,
12720060,18:19:12,18:19:12,4456,19,,,,5239.16,0
12720060,18:19:42,18:19:42,4457,20,,,,5388.27,0
12720060,18:20:07,18:20:07,5934,21,,,,5500.44,0
12720060,18:20:40,18:20:40,4458,22,,,,5669.11,0
12720060,18:21:31,18:21:31,4459,23,,,,5905.19,0
12720060,18:22:11,18:22:11,4460,24,,,,6098.3,0
12720060,18:22:36,18:22:36,4461,25,,,,6199.27,0
12720060,18:23:00,18:23:00,8361,26,,,,6292.13,
12720060,18:23:44,18:23:44,1176,27,,,,6600.17,0
12720060,18:24:06,18:24:06,1177,28,,,,6781.57,0
12720060,18:24:54,18:24:54,1178,29,,,,7145.83,0
12720060,18:25:26,18:25:26,7259,30,,,,7441.23,0
12720060,18:26:36,18:26:36,10354,31,,,,7868.22,0
12720060,18:27:11,18:27:11,10353,32,,,,8148.47,0
12720060,18:27:24,18:27:24,10790,33,,,,8273.15,0
12720060,18:27:59,18:27:59,10792,34,,,,8574.62,0
12720060,18:28:24,18:28:24,10791,35,,,,8875.08,0
12720060,18:29:00,18:29:00,10356,36,,1,,9177.34,
12720080,17:58:00,17:58:00,9822,1,,,1,0,
12720080,17:58:24,17:58:24,8431,2,,,,181.23,0
12720080,17:59:12,17:59:12,1153,3,,,,520.99,0
12720080,18:00:00,18:00:00,9869,4,,,,822.18,
12720080,18:02:35,18:02:35,1154,5,,,,1208.23,0
12720080,18:04:18,18:04:18,1155,6,,,,1473.82,0
12720080,18:05:20,18:05:20,1156,7,,,,1603.23,0
12720080,18:06:22,18:06:22,1157,8,,,,1752.4,0
12720080,18:08:16,18:08:16,1159,9,,,,2015.79,0
12720080,18:10:00,18:10:00,1160,10,,,,2303.72,
12720080,18:12:11,18:12:11,1162,11,,,,2930.39,0
12720080,18:13:11,18:13:11,10382,12,,,,3214.84,0
12720080,18:14:01,18:14:01,10383,13,,,,3507.39,0
12720080,18:14:57,18:14:57,1167,14,,,,3851.5,0
12720080,18:15:40,18:15:40,10385,15,,,,4120.96,0
12720080,18:16:38,18:16:38,1170,16,,,,4438.86,0
12720080,18:17:04,18:17:04,1171,17,,,,4590.64,0
12720080,18:18:00,18:18:00,4455,18,,,,4897.95,
12720080,18:19:12,18:19:12,4456,19,,,,5239.16,0
12720080,18:19:42,18:19:42,4457,20,,,,5388.27,0
12720080,18:20:07,18:20:07,5934,21,,,,5500.44,0
12720080,18:20:40,18:20:40,4458,22,,,,5669.11,0
12720080,18:21:31,18:21:31,4459,23,,,,5905.19,0
12720080,18:22:11,18:22:11,4460,24,,,,6098.3,0
12720080,18:22:36,18:22:36,4461,25,,,,6199.27,0
12720080,18:23:00,18:23:00,8361,26,,,,6292.13,
12720080,18:23:44,18:23:44,1176,27,,,,6600.17,0
12720080,18:24:06,18:24:06,1177,28,,,,6781.57,0
12720080,18:24:54,18:24:54,1178,29,,,,7145.83,0
12720080,18:25:26,18:25:26,7259,30,,,,7441.23,0
12720080,18:26:36,18:26:36,10354,31,,,,7868.22,0
12720080,18:27:11,18:27:11,10353,32,,,,8148.47,0
12720080,18:27:24,18:27:24,10790,33,,,,8273.15,0
12720080,18:27:59,18:27:59,10792,34,,,,8574.62,0
12720080,18:28:24,18:28:24,10791,35,,,,8875.08,0
12720080,18:29:00,18:29:00,10356,36,,1,,9177.34,
12720090,17:58:00,17:58:00,9822,1,,,1,0,
12720090,17:58:24,17:58:24,8431,2,,,,181.23,0
12720090,17:59:12,17:59:12,1153,3,,,,520.99,0
12720090,18:00:00,18:00:00,9869,4,,,,822.18,
12720090,18:02:35,18:02:35,1154,5,,,,1208.23,0
12720090,18:04:18,18:04:18,1155,6,,,,1473.82,0
12720090,18:05:20,18:05:20,1156,7,,,,1603.23,0
12720090,18:06:22,18:06:22,1157,8,,,,1752.4,0
12720090,18:08:16,18:08:16,1159,9,,,,2015.79,0
12720090,18:10:00,18:10:00,1160,10,,,,2303.72,
12720090,18:12:11,18:12:11,1162,11,,,,2930.39,0
12720090,18:13:11,18:13:11,10382,12,,,,3214.84,0
12720090,18:14:01,18:14:01,10383,13,,,,3507.39,0
12720090,18:14:57,18:14:57,1167,14,,,,3851.5,0
12720090,18:15:40,18:15:40,10385,15,,,,4120.96,0
12720090,18:16:38,18:16:38,1170,16,,,,4438.86,0
12720090,18:17:04,18:17:04,1171,17,,,,4590.64,0
12720090,18:18:00,18:18:00,4455,18,,,,4897.95,
12720090,18:19:12,18:19:12,4456,19,,,,5239.16,0
12720090,18:19:42,18:19:42,4457,20,,,,5388.27,0
12720090,18:20:07,18:20:07,5934,21,,,,5500.44,0
12720090,18:20:40,18:20:40,4458,22,,,,5669.11,0
12720090,18:21:31,18:21:31,4459,23,,,,5905.19,0
12720090,18:22:11,18:22:11,4460,24,,,,6098.3,0
12720090,18:22:36,18:22:36,4461,25,,,,6199.27,0
12720090,18:23:00,18:23:00,8361,26,,,,6292.13,
12720090,18:23:44,18:23:44,1176,27,,,,6600.17,0
12720090,18:24:06,18:24:06,1177,28,,,,6781.57,0
12720090,18:24:54,18:24:54,1178,29,,,,7145.83,0
12720090,18:25:26,18:25:26,7259,30,,,,7441.23,0
12720090,18:26:36,18:26:36,10354,31,,,,7868.22,0
12720090,18:27:11,18:27:11,10353,32,,,,8148.47,0
12720090,18:27:24,18:27:24,10790,33,,,,8273.15,0
12720090,18:27:59,18:27:59,10792,34,,,,8574.62,0
12720090,18:28:24,18:28:24,10791,35,,,,8875.08,0
12720090,18:29:00,18:29:00,10356,36,,1,,9177.34,
12720120,17:58:00,17:58:00,9822,1,,,1,0,
12720120,17:58:24,17:58:24,8431,2,,,,181.23,0
12720120,17:59:12,17:59:12,1153,3,,,,520.99,0
12720120,18:00:00,18:00:00,9869,4,,,,822.18,
12720120,18:02:35,18:02:35,1154,5,,,,1208.23,0
12720120,18:04:18,18:04:18,1155,6,,,,1473.82,0
12720120,18:05:20,18:05:20,1156,7,,,,1603.23,0
12720120,18:06:22,18:06:22,1157,8,,,,1752.4,0
12720120,18:08:16,18:08:16,1159,9,,,,2015.79,0
12720120,18:10:00,18:10:00,1160,10,,,,2303.72,
12720120,18:12:11,18:12:11,1162,11,,,,2930.39,0
12720120,18:13:11,18:13:11,10382,12,,,,3214.84,0
12720120,18:14:01,18:14:01,10383,13,,,,3507.39,0
12720120,18:14:57,18:14:57,1167,14,,,,3851.5,0
12720120,18:15:40,18:15:40,10385,15,,,,4120.96,0
12720120,18:16:38,18:16:38,1170,16,,,,4438.86,0
12720120,18:17:04,18:17:04,1171,17,,,,4590.64,0
12720120,18:18:00,18:18:00,4455,18,,,,4897.95,
12720120,18:19:12,18:19:12,4456,19,,,,5239.16,0
12720120,18:19:42,18:19:42,4457,20,,,,5388.27,0
12720120,18:20:07,18:20:07,5934,21,,,,5500.44,0
12720120,18:20:40,18:20:40,4458,22,,,,5669.11,0
12720120,18:21:31,18:21:31,4459,23,,,,5905.19,0
12720120,18:22:11,18:22:11,4460,24,,,,6098.3,0
12720120,18:22:36,18:22:36,4461,25,,,,6199.27,0
12720120,18:23:00,18:23:00,8361,26,,,,6292.13,
12720120,18:23:44,18:23:44,1176,27,,,,6600.17,0
12720120,18:24:06,18:24:06,1177,28,,,,6781.57,0
12720120,18:24:54,18:24:54,1178,29,,,,7145.83,0
12720120,18:25:26,18:25:26,7259,30,,,,7441.23,0
12720120,18:26:36,18:26:36,10354,31,,,,7868.22,0
12720120,18:27:11,18:27:11,10353,32,,,,8148.47,0
12720120,18:27:24,18:27:24,10790,33,,,,8273.15,0
12720120,18:27:59,18:27:59,10792,34,,,,8574.62,0
12720120,18:28:24,18:28:24,10791,35,,,,8875.08,0
12720120,18:29:00,18:29:00,10356,36,,1,,9177.34,
12720130,17:58:00,17:58:00,9822,1,,,1,0,
12720130,17:58:24,17:58:24,8431,2,,,,181.23,0
12720130,17:59:12,17:59:12,1153,3,,,,520.99,0
12720130,18:00:00,18:00:00,9869,4,,,,822.18,
12720130,18:02:35,18:02:35,1154,5,,,,1208.23,0
12720130,18:04:18,18:04:18,1155,6,,,,1473.82,0
12720130,18:05:20,18:05:20,1156,7,,,,1603.23,0
12720130,18:06:22,18:06:22,1157,8,,,,1752.4,0
12720130,18:08:16,18:08:16,1159,9,,,,2015.79,0
12720130,18:10:00,18:10:00,1160,10,,,,2303.72,
12720130,18:12:11,18:12:11,1162,11,,,,2930.39,0
12720130,18:13:11,18:13:11,10382,12,,,,3214.84,0
12720130,18:14:01,18:14:01,10383,13,,,,3507.39,0
12720130,18:14:57,18:14:57,1167,14,,,,3851.5,0
12720130,18:15:40,18:15:40,10385,15,,,,4120.96,0
12720130,18:16:38,18:16:38,1170,16,,,,4438.86,0
12720130,18:17:04,18:17:04,1171,17,,,,4590.64,0
12720130,18:18:00,18:18:00,4455,18,,,,4897.95,
12720130,18:19:12,18:19:12,4456,19,,,,5239.16,0
12720130,18:19:42,18:19:42,4457,20,,,,5388.27,0
12720130,18:20:07,18:20:07,5934,21,,,,5500.44,0
12720130,18:20:40,18:20:40,4458,22,,,,5669.11,0
12720130,18:21:31,18:21:31,4459,23,,,,5905.19,0
12720130,18:22:11,18:22:11,4460,24,,,,6098.3,0
12720130,18:22:36,18:22:36,4461,25,,,,6199.27,0
12720130,18:23:00,18:23:00,8361,26,,,,6292.13,
12720130,18:23:44,18:23:44,1176,27,,,,6600.17,0
12720130,18:24:06,18:24:06,1177,28,,,,6781.57,0
12720130,18:24:54,18:24:54,1178,29,,,,7145.83,0
12720130,18:25:26,18:25:26,7259,30,,,,7441.23,0
12720130,18:26:36,18:26:36,10354,31,,,,7868.22,0
12720130,18:27:11,18:27:11,10353,32,,,,8148.47,0
12720130,18:27:24,18:27:24,10790,33,,,,8273.15,0
12720130,18:27:59,18:27:59,10792,34,,,,8574.62,0
12720130,18:28:24,18:28:24,10791,35,,,,8875.08,0
12720130,18:29:00,18:29:00,10356,36,,1,,9177.34,
12748020,16:58:00,16:58:00,9822,1,,,1,0,
12748020,16:58:24,16:58:24,8431,2,,,,181.23,0
12748020,16:59:12,16:59:12,1153,3,,,,520.99,0
12748020,17:00:00,17:00:00,9869,4,,,,822.18,
12748020,17:02:35,17:02:35,1154,5,,,,1208.23,0
12748020,17:04:18,17:04:18,1155,6,,,,1473.82,0
12748020,17:05:20,17:05:20,1156,7,,,,1603.23,0
12748020,17:06:22,17:06:22,1157,8,,,,1752.4,0
12748020,17:08:16,17:08:16,1159,9,,,,2015.79,0
12748020,17:10:00,17:10:00,1160,10,,,,2303.72,
12748020,17:12:11,17:12:11,1162,11,,,,2930.39,0
12748020,17:13:11,17:13:11,10382,12,,,,3214.84,0
12748020,17:14:01,17:14:01,10383,13,,,,3507.39,0
12748020,17:14:57,17:14:57,1167,14,,,,3851.5,0
12748020,17:15:40,17:15:40,10385,15,,,,4120.96,0
12748020,17:16:38,17:16:38,1170,16,,,,4438.86,0
12748020,17:17:04,17:17:04,1171,17,,,,4590.64,0
12748020,17:18:00,17:18:00,4455,18,,,,4897.95,
12748020,17:19:12,17:19:12,4456,19,,,,5239.16,0
12748020,17:19:42,17:19:42,4457,20,,,,5388.27,0
12748020,17:20:07,17:20:07,5934,21,,,,5500.44,0
12748020,17:20:40,17:20:40,4458,22,,,,5669.11,0
12748020,17:21:31,17:21:31,4459,23,,,,5905.19,0
12748020,17:22:11,17:22:11,4460,24,,,,6098.3,0
12748020,17:22:36,17:22:36,4461,25,,,,6199.27,0
12748020,17:23:00,17:23:00,8361,26,,,,6292.13,
12748020,17:23:44,17:23:44,1176,27,,,,6600.17,0
12748020,17:24:06,17:24:06,1177,28,,,,6781.57,0
12748020,17:24:54,17:24:54,1178,29,,,,7145.83,0
12748020,17:25:26,17:25:26,7259,30,,,,7441.23,0
12748020,17:26:36,17:26:36,10354,31,,,,7868.22,0
12748020,17:27:11,17:27:11,10353,32,,,,8148.47,0
12748020,17:27:24,17:27:24,10790,33,,,,8273.15,0
12748020,17:27:59,17:27:59,10792,34,,,,8574.62,0
12748020,17:28:24,17:28:24,10791,35,,,,8875.08,0
12748020,17:29:00,17:29:00,10356,36,,1,,9177.34,
12748030,16:58:00,16:58:00,9822,1,,,1,0,
12748030,16:58:24,16:58:24,8431,2,,,,181.23,0
12748030,16:59:12,16:59:12,1153,3,,,,520.99,0
12748030,17:00:00,17:00:00,9869,4,,,,822.18,
12748030,17:02:35,17:02:35,1154,5,,,,1208.23,0
12748030,17:04:18,17:04:18,1155,6,,,,1473.82,0
12748030,17:05:20,17:05:20,1156,7,,,,1603.23,0
12748030,17:06:22,17:06:22,1157,8,,,,1752.4,0
12748030,17:08:16,17:08:16,1159,9,,,,2015.79,0
12748030,17:10:00,17:10:00,1160,10,,,,2303.72,
12748030,17:12:11,17:12:11,1162,11,,,,2930.39,0
12748030,17:13:11,17:13:11,10382,12,,,,3214.84,0
12748030,17:14:01,17:14:01,10383,13,,,,3507.39,0
12748030,17:14:57,17:14:57,1167,14,,,,3851.5,0
12748030,17:15:40,17:15:40,10385,15,,,,4120.96,0
12748030,17:16:38,17:16:38,1170,16,,,,4438.86,0
12748030,17:17:04,17:17:04,1171,17,,,,4590.64,0
12748030,17:18:00,17:18:00,4455,18,,,,4897.95,
12748030,17:19:12,17:19:12,4456,19,,,,5239.16,0
12748030,17:19:42,17:19:42,4457,20,,,,5388.27,0
12748030,17:20:07,17:20:07,5934,21,,,,5500.44,0
12748030,17:20:40,17:20:40,4458,22,,,,5669.11,0
12748030,17:21:31,17:21:31,4459,23,,,,5905.19,0
12748030,17:22:11,17:22:11,4460,24,,,,6098.3,0
12748030,17:22:36,17:22:36,4461,25,,,,6199.27,0
12748030,17:23:00,17:23:00,8361,26,,,,6292.13,
12748030,17:23:44,17:23:44,1176,27,,,,6600.17,0
12748030,17:24:06,17:24:06,1177,28,,,,6781.57,0
12748030,17:24:54,17:24:54,1178,29,,,,7145.83,0
12748030,17:25:26,17:25:26,7259,30,,,,7441.23,0
12748030,17:26:36,17:26:36,10354,31,,,,7868.22,0
12748030,17:27:11,17:27:11,10353,32,,,,8148.47,0
12748030,17:27:24,17:27:24,10790,33,,,,8273.15,0
12748030,17:27:59,17:27:59,10792,34,,,,8574.62,0
12748030,17:28:24,17:28:24,10791,35,,,,8875.08,0
12748030,17:29:00,17:29:00,10356,36,,1,,9177.34,
12748040,16:58:00,16:58:00,9822,1,,,1,0,
12748040,16:58:24,16:58:24,8431,2,,,,181.23,0
12748040,16:59:12,16:59:12,1153,3,,,,520.99,0
12748040,17:00:00,17:00:00,9869,4,,,,822.18,
12748040,17:02:35,17:02:35,1154,5,,,,1208.23,0
12748040,17:04:18,17:04:18,1155,6,,,,1473.82,0
12748040,17:05:20,17:05:20,1156,7,,,,1603.23,0
12748040,17:06:22,17:06:22,1157,8,,,,1752.4,0
12748040,17:08:16,17:08:16,1159,9,,,,2015.79,0
12748040,17:10:00,17:10:00,1160,10,,,,2303.72,
12748040,17:12:11,17:12:11,1162,11,,,,2930.39,0
12748040,17:13:11,17:13:11,10382,12,,,,3214.84,0
12748040,17:14:01,17:14:01,10383,13,,,,3507.39,0
12748040,17:14:57,17:14:57,1167,14,,,,3851.5,0
12748040,17:15:40,17:15:40,10385,15,,,,4120.96,0
12748040,17:16:38,17:16:38,1170,16,,,,4438.86,0
12748040,17:17:04,17:17:04,1171,17,,,,4590.64,0
12748040,17:18:00,17:18:00,4455,18,,,,4897.95,
12748040,17:19:12,17:19:12,4456,19,,,,5239.16,0
12748040,17:19:42,17:19:42,4457,20,,,,5388.27,0
12748040,17:20:07,17:20:07,5934,21,,,,5500.44,0
12748040,17:20:40,17:20:40,4458,22,,,,5669.11,0
12748040,17:21:31,17:21:31,4459,23,,,,5905.19,0
12748040,17:22:11,17:22:11,4460,24,,,,6098.3,0
12748040,17:22:36,17:22:36,4461,25,,,,6199.27,0
12748040,17:23:00,17:23:00,8361,26,,,,6292.13,
12748040,17:23:44,17:23:44,1176,27,,,,6600.17,0
12748040,17:24:06,17:24:06,1177,28,,,,6781.57,0
12748040,17:24:54,17:24:54,1178,29,,,,7145.83,0
12748040,17:25:26,17:25:26,7259,30,,,,7441.23,0
12748040,17:26:36,17:26:36,10354,31,,,,7868.22,0
12748040,17:27:11,17:27:11,10353,32,,,,8148.47,0
12748040,17:27:24,17:27:24,10790,33,,,,8273.15,0
12748040,17:27:59,17:27:59,10792,34,,,,8574.62,0
12748040,17:28:24,17:28:24,10791,35,,,,8875.08,0
12748040,17:29:00,17:29:00,10356,36,,1,,9177.34,
12748050,16:58:00,16:58:00,9822,1,,,1,0,
12748050,16:58:24,16:58:24,8431,2,,,,181.23,0
12748050,16:59:12,16:59:12,1153,3,,,,520.99,0
12748050,17:00:00,17:00:00,9869,4,,,,822.18,
12748050,17:02:35,17:02:35,1154,5,,,,1208.23,0
12748050,17:04:18,17:04:18,1155,6,,,,1473.82,0
12748050,17:05:20,17:05:20,1156,7,,,,1603.23,0
12748050,17:06:22,17:06:22,1157,8,,,,1752.4,0
12748050,17:08:16,17:08:16,1159,9,,,,2015.79,0
12748050,17:10:00,17:10:00,1160,10,,,,2303.72,
12748050,17:12:11,17:12:11,1162,11,,,,2930.39,0
12748050,17:13:11,17:13:11,10382,12,,,,3214.84,0
12748050,17:14:01,17:14:01,10383,13,,,,3507.39,0
12748050,17:14:57,17:14:57,1167,14,,,,3851.5,0
12748050,17:15:40,17:15:40,10385,15,,,,4120.96,0
12748050,17:16:38,17:16:38,1170,16,,,,4438.86,0
12748050,17:17:04,17:17:04,1171,17,,,,4590.64,0
12748050,17:18:00,17:18:00,4455,18,,,,4897.95,
12748050,17:19:12,17:19:12,4456,19,,,,5239.16,0
12748050,17:19:42,17:19:42,4457,20,,,,5388.27,0
12748050,17:20:07,17:20:07,5934,21,,,,5500.44,0
12748050,17:20:40,17:20:40,4458,22,,,,5669.11,0
12748050,17:21:31,17:21:31,4459,23,,,,5905.19,0
12748050,17:22:11,17:22:11,4460,24,,,,6098.3,0
12748050,17:22:36,17:22:36,4461,25,,,,6199.27,0
12748050,17:23:00,17:23:00,8361,26,,,,6292.13,
12748050,17:23:44,17:23:44,1176,27,,,,6600.17,0
12748050,17:24:06,17:24:06,1177,28,,,,6781.57,0
12748050,17:24:54,17:24:54,1178,29,,,,7145.83,0
12748050,17:25:26,17:25:26,7259,30,,,,7441.23,0
12748050,17:26:36,17:26:36,10354,31,,,,7868.22,0
12748050,17:27:11,17:27:11,10353,32,,,,8148.47,0
12748050,17:27:24,17:27:24,10790,33,,,,8273.15,0
12748050,17:27:59,17:27:59,10792,34,,,,8574.62,0
12748050,17:28:24,17:28:24,10791,35,,,,8875.08,0
12748050,17:29:00,17:29:00,10356,36,,1,,9177.34,
12748060,16:58:00,16:58:00,9822,1,,,1,0,
12748060,16:58:24,16:58:24,8431,2,,,,181.23,0
12748060,16:59:12,16:59:12,1153,3,,,,520.99,0
12748060,17:00:00,17:00:00,9869,4,,,,822.18,
12748060,17:02:35,17:02:35,1154,5,,,,1208.23,0
12748060,17:04:18,17:04:18,1155,6,,,,1473.82,0
12748060,17:05:20,17:05:20,1156,7,,,,1603.23,0
12748060,17:06:22,17:06:22,1157,8,,,,1752.4,0
12748060,17:08:16,17:08:16,1159,9,,,,2015.79,0
12748060,17:10:00,17:10:00,1160,10,,,,2303.72,
12748060,17:12:11,17:12:11,1162,11,,,,2930.39,0
12748060,17:13:11,17:13:11,10382,12,,,,3214.84,0
12748060,17:14:01,17:14:01,10383,13,,,,3507.39,0
12748060,17:14:57,17:14:57,1167,14,,,,3851.5,0
12748060,17:15:40,17:15:40,10385,15,,,,4120.96,0
12748060,17:16:38,17:16:38,1170,16,,,,4438.86,0
12748060,17:17:04,17:17:04,1171,17,,,,4590.64,0
12748060,17:18:00,17:18:00,4455,18,,,,4897.95,
12748060,17:19:12,17:19:12,4456,19,,,,5239.16,0
12748060,17:19:42,17:19:42,4457,20,,,,5388.27,0
12748060,17:20:07,17:20:07,5934,21,,,,5500.44,0
12748060,17:20:40,17:20:40,4458,22,,,,5669.11,0
12748060,17:21:31,17:21:31,4459,23,,,,5905.19,0
12748060,17:22:11,17:22:11,4460,24,,,,6098.3,0
12748060,17:22:36,17:22:36,4461,25,,,,6199.27,0
12748060,17:23:00,17:23:00,8361,26,,,,6292.13,
12748060,17:23:44,17:23:44,1176,27,,,,6600.17,0
12748060,17:24:06,17:24:06,1177,28,,,,6781.57,0
12748060,17:24:54,17:24:54,1178,29,,,,7145.83,0
12748060,17:25:26,17:25:26,7259,30,,,,7441.23,0
12748060,17:26:36,17:26:36,10354,31,,,,7868.22,0
12748060,17:27:11,17:27:11,10353,32,,,,8148.47,0
12748060,17:27:24,17:27:24,10790,33,,,,8273.15,0
12748060,17:27:59,17:27:59,10792,34,,,,8574.62,0
12748060,17:28:24,17:28:24,10791,35,,,,8875.08,0
12748060,17:29:00,17:29:00,10356,36,,1,,9177.34,
12748080,16:58:00,16:58:00,9822,1,,,1,0,
12748080,16:58:24,16:58:24,8431,2,,,,181.23,0
12748080,16:59:12,16:59:12,1153,3,,,,520.99,0
12748080,17:00:00,17:00:00,9869,4,,,,822.18,
12748080,17:02:35,17:02:35,1154,5,,,,1208.23,0
12748080,17:04:18,17:04:18,1155,6,,,,1473.82,0
12748080,17:05:20,17:05:20,1156,7,,,,1603.23,0
12748080,17:06:22,17:06:22,1157,8,,,,1752.4,0
12748080,17:08:16,17:08:16,1159,9,,,,2015.79,0
12748080,17:10:00,17:10:00,1160,10,,,,2303.72,
12748080,17:12:11,17:12:11,1162,11,,,,2930.39,0
12748080,17:13:11,17:13:11,10382,12,,,,3214.84,0
12748080,17:14:01,17:14:01,10383,13,,,,3507.39,0
12748080,17:14:57,17:14:57,1167,14,,,,3851.5,0
12748080,17:15:40,17:15:40,10385,15,,,,4120.96,0
12748080,17:16:38,17:16:38,1170,16,,,,4438.86,0
12748080,17:17:04,17:17:04,1171,17,,,,4590.64,0
12748080,17:18:00,17:18:00,4455,18,,,,4897.95,
12748080,17:19:12,17:19:12,4456,19,,,,5239.16,0
12748080,17:19:42,17:19:42,4457,20,,,,5388.27,0
12748080,17:20:07,17:20:07,5934,21,,,,5500.44,0
12748080,17:20:40,17:20:40,4458,22,,,,5669.11,0
12748080,17:21:31,17:21:31,4459,23,,,,5905.19,0
12748080,17:22:11,17:22:11,4460,24,,,,6098.3,0
12748080,17:22:36,17:22:36,4461,25,,,,6199.27,0
12748080,17:23:00,17:23:00,8361,26,,,,6292.13,
12748080,17:23:44,17:23:44,1176,27,,,,6600.17,0
12748080,17:24:06,17:24:06,1177,28,,,,6781.57,0
12748080,17:24:54,17:24:54,1178,29,,,,7145.83,0
12748080,17:25:26,17:25:26,7259,30,,,,7441.23,0
12748080,17:26:36,17:26:36,10354,31,,,,7868.22,0
12748080,17:27:11,17:27:11,10353,32,,,,8148.47,0
12748080,17:27:24,17:27:24,10790,33,,,,8273.15,0
12748080,17:27:59,17:27:59,10792,34,,,,8574.62,0
12748080,17:28:24,17:28:24,10791,35,,,,8875.08,0
12748080,17:29:00,17:29:00,10356,36,,1,,9177.34,
12748090,16:58:00,16:58:00,9822,1,,,1,0,
12748090,16:58:24,16:58:24,8431,2,,,,181.23,0
12748090,16:59:12,16:59:12,1153,3,,,,520.99,0
12748090,17:00:00,17:00:00,9869,4,,,,822.18,
12748090,17:02:35,17:02:35,1154,5,,,,1208.23,0
12748090,17:04:18,17:04:18,1155,6,,,,1473.82,0
12748090,17:05:20,17:05:20,1156,7,,,,1603.23,0
12748090,17:06:22,17:06:22,1157,8,,,,1752.4,0
12748090,17:08:16,17:08:16,1159,9,,,,2015.79,0
12748090,17:10:00,17:10:00,1160,10,,,,2303.72,
12748090,17:12:11,17:12:11,1162,11,,,,2930.39,0
12748090,17:13:11,17:13:11,10382,12,,,,3214.84,0
12748090,17:14:01,17:14:01,10383,13,,,,3507.39,0
12748090,17:14:57,17:14:57,1167,14,,,,3851.5,0
12748090,17:15:40,17:15:40,10385,15,,,,4120.96,0
12748090,17:16:38,17:16:38,1170,16,,,,4438.86,0
12748090,17:17:04,17:17:04,1171,17,,,,4590.64,0
12748090,17:18:00,17:18:00,4455,18,,,,4897.95,
12748090,17:19:12,17:19:12,4456,19,,,,5239.16,0
12748090,17:19:42,17:19:42,4457,20,,,,5388.27,0
12748090,17:20:07,17:20:07,5934,21,,,,5500.44,0
12748090,17:20:40,17:20:40,4458,22,,,,5669.11,0
12748090,17:21:31,17:21:31,4459,23,,,,5905.19,0
12748090,17:22:11,17:22:11,4460,24,,,,6098.3,0
12748090,17:22:36,17:22:36,4461,25,,,,6199.27,0
12748090,17:23:00,17:23:00,8361,26,,,,6292.13,
12748090,17:23:44,17:23:44,1176,27,,,,6600.17,0
12748090,17:24:06,17:24:06,1177,28,,,,6781.57,0
12748090,17:24:54,17:24:54,1178,29,,,,7145.83,0
12748090,17:25:26,17:25:26,7259,30,,,,7441.23,0
12748090,17:26:36,17:26:36,10354,31,,,,7868.22,0
12748090,17:27:11,17:27:11,10353,32,,,,8148.47,0
12748090,17:27:24,17:27:24,10790,33,,,,8273.15,0
12748090,17:27:59,17:27:59,10792,34,,,,8574.62,0
12748090,17:28:24,17:28:24,10791,35,,,,8875.08,0
12748090,17:29:00,17:29:00,10356,36,,1,,9177.34,
12748120,16:58:00,16:58:00,9822,1,,,1,0,
12748120,16:58:24,16:58:24,8431,2,,,,181.23,0
12748120,16:59:12,16:59:12,1153,3,,,,520.99,0
12748120,17:00:00,17:00:00,9869,4,,,,822.18,
12748120,17:02:35,17:02:35,1154,5,,,,1208.23,0
12748120,17:04:18,17:04:18,1155,6,,,,1473.82,0
12748120,17:05:20,17:05:20,1156,7,,,,1603.23,0
12748120,17:06:22,17:06:22,1157,8,,,,1752.4,0
12748120,17:08:16,17:08:16,1159,9,,,,2015.79,0
12748120,17:10:00,17:10:00,1160,10,,,,2303.72,
12748120,17:12:11,17:12:11,1162,11,,,,2930.39,0
12748120,17:13:11,17:13:11,10382,12,,,,3214.84,0
12748120,17:14:01,17:14:01,10383,13,,,,3507.39,0
12748120,17:14:57,17:14:57,1167,14,,,,3851.5,0
12748120,17:15:40,17:15:40,10385,15,,,,4120.96,0
12748120,17:16:38,17:16:38,1170,16,,,,4438.86,0
12748120,17:17:04,17:17:04,1171,17,,,,4590.64,0
12748120,17:18:00,17:18:00,4455,18,,,,4897.95,
12748120,17:19:12,17:19:12,4456,19,,,,5239.16,0
12748120,17:19:42,17:19:42,4457,20,,,,5388.27,0
12748120,17:20:07,17:20:07,5934,21,,,,5500.44,0
12748120,17:20:40,17:20:40,4458,22,,,,5669.11,0
12748120,17:21:31,17:21:31,4459,23,,,,5905.19,0
12748120,17:22:11,17:22:11,4460,24,,,,6098.3,0
12748120,17:22:36,17:22:36,4461,25,,,,6199.27,0
12748120,17:23:00,17:23:00,8361,26,,,,6292.13,
12748120,17:23:44,17:23:44,1176,27,,,,6600.17,0
12748120,17:24:06,17:24:06,1177,28,,,,6781.57,0
12748120,17:24:54,17:24:54,1178,29,,,,7145.83,0
12748120,17:25:26,17:25:26,7259,30,,,,7441.23,0
12748120,17:26:36,17:26:36,10354,31,,,,7868.22,0
12748120,17:27:11,17:27:11,10353,32,,,,8148.47,0
12748120,17:27:24,17:27:24,10790,33,,,,8273.15,0
12748120,17:27:59,17:27:59,10792,34,,,,8574.62,0
12748120,17:28:24,17:28:24,10791,35,,,,8875.08,0
12748120,17:29:00,17:29:00,10356,36,,1,,9177.34,
12748130,16:58:00,16:58:00,9822,1,,,1,0,
12748130,16:58:24,16:58:24,8431,2,,,,181.23,0
12748130,16:59:12,16:59:12,1153,3,,,,520.99,0
12748130,17:00:00,17:00:00,9869,4,,,,822.18,
12748130,17:02:35,17:02:35,1154,5,,,,1208.23,0
12748130,17:04:18,17:04:18,1155,6,,,,1473.82,0
12748130,17:05:20,17:05:20,1156,7,,,,1603.23,0
12748130,17:06:22,17:06:22,1157,8,,,,1752.4,0
12748130,17:08:16,17:08:16,1159,9,,,,2015.79,0
12748130,17:10:00,17:10:00,1160,10,,,,2303.72,
12748130,17:12:11,17:12:11,1162,11,,,,2930.39,0
12748130,17:13:11,17:13:11,10382,12,,,,3214.84,0
12748130,17:14:01,17:14:01,10383,13,,,,3507.39,0
12748130,17:14:57,17:14:57,1167,14,,,,3851.5,0
12748130,17:15:40,17:15:40,10385,15,,,,4120.96,0
12748130,17:16:38,17:16:38,1170,16,,,,4438.86,0
12748130,17:17:04,17:17:04,1171,17,,,,4590.64,0
12748130,17:18:00,17:18:00,4455,18,,,,4897.95,
12748130,17:19:12,17:19:12,4456,19,,,,5239.16,0
12748130,17:19:42,17:19:42,4457,20,,,,5388.27,0
12748130,17:20:07,17:20:07,5934,21,,,,5500.44,0
12748130,17:20:40,17:20:40,4458,22,,,,5669.11,0
12748130,17:21:31,17:21:31,4459,23,,,,5905.19,0
12748130,17:22:11,17:22:11,4460,24,,,,6098.3,0
12748130,17:22:36,17:22:36,4461,25,,,,6199.27,0
12748130,17:23:00,17:23:00,8361,26,,,,6292.13,
12748130,17:23:44,17:23:44,1176,27,,,,6600.17,0
12748130,17:24:06,17:24:06,1177,28,,,,6781.57,0
12748130,17:24:54,17:24:54,1178,29,,,,7145.83,0
12748130,17:25:26,17:25:26,7259,30,,,,7441.23,0
12748130,17:26:36,17:26:36,10354,31,,,,7868.22,0
12748130,17:27:11,17:27:11,10353,32,,,,8148.47,0
12748130,17:27:24,17:27:24,10790,33,,,,8273.15,0
12748130,17:27:59,17:27:59,10792,34,,,,8574.62,0
12748130,17:28:24,17:28:24,10791,35,,,,8875.08,0
12748130,17:29:00,17:29:00,10356,36,,1,,9177.34,
13650020,14:58:00,14:58:00,9822,1,,,1,0,
13650020,14:58:24,14:58:24,8431,2,,,,181.23,0
13650020,14:59:12,14:59:12,1153,3,,,,520.99,0
13650020,15:00:00,15:00:00,9869,4,,,,822.18,
13650020,15:02:35,15:02:35,1154,5,,,,1208.23,0
13650020,15:04:18,15:04:18,1155,6,,,,1473.82,0
13650020,15:05:20,15:05:20,1156,7,,,,1603.23,0
13650020,15:06:22,15:06:22,1157,8,,,,1752.4,0
13650020,15:08:16,15:08:16,1159,9,,,,2015.79,0
13650020,15:10:00,15:10:00,1160,10,,,,2303.72,
13650020,15:12:11,15:12:11,1162,11,,,,2930.39,0
13650020,15:13:11,15:13:11,10382,12,,,,3214.84,0
13650020,15:14:01,15:14:01,10383,13,,,,3507.39,0
13650020,15:14:57,15:14:57,1167,14,,,,3851.5,0
13650020,15:15:40,15:15:40,10385,15,,,,4120.96,0
13650020,15:16:38,15:16:38,1170,16,,,,4438.86,0
13650020,15:17:04,15:17:04,1171,17,,,,4590.64,0
13650020,15:18:00,15:18:00,4455,18,,,,4897.95,
13650020,15:19:12,15:19:12,4456,19,,,,5239.16,0
13650020,15:19:42,15:19:42,4457,20,,,,5388.27,0
13650020,15:20:07,15:20:07,5934,21,,,,5500.44,0
13650020,15:20:40,15:20:40,4458,22,,,,5669.11,0
13650020,15:21:31,15:21:31,4459,23,,,,5905.19,0
13650020,15:22:11,15:22:11,4460,24,,,,6098.3,0
13650020,15:22:36,15:22:36,4461,25,,,,6199.27,0
13650020,15:23:00,15:23:00,8361,26,,,,6292.13,
13650020,15:23:44,15:23:44,1176,27,,,,6600.17,0
13650020,15:24:06,15:24:06,1177,28,,,,6781.57,0
13650020,15:24:54,15:24:54,1178,29,,,,7145.83,0
13650020,15:25:26,15:25:26,7259,30,,,,7441.23,0
13650020,15:26:36,15:26:36,10354,31,,,,7868.22,0
13650020,15:27:11,15:27:11,10353,32,,,,8148.47,0
13650020,15:27:24,15:27:24,10790,33,,,,8273.15,0
13650020,15:27:59,15:27:59,10792,34,,,,8574.62,0
13650020,15:28:24,15:28:24,10791,35,,,,8875.08,0
13650020,15:29:00,15:29:00,10356,36,,1,,9177.34,
13650030,14:58:00,14:58:00,9822,1,,,1,0,
13650030,14:58:24,14:58:24,8431,2,,,,181.23,0
13650030,14:59:12,14:59:12,1153,3,,,,520.99,0
13650030,15:00:00,15:00:00,9869,4,,,,822.18,
13650030,15:02:35,15:02:35,1154,5,,,,1208.23,0
13650030,15:04:18,15:04:18,1155,6,,,,1473.82,0
13650030,15:05:20,15:05:20,1156,7,,,,1603.23,0
13650030,15:06:22,15:06:22,1157,8,,,,1752.4,0
13650030,15:08:16,15:08:16,1159,9,,,,2015.79,0
13650030,15:10:00,15:10:00,1160,10,,,,2303.72,
13650030,15:12:11,15:12:11,1162,11,,,,2930.39,0
13650030,15:13:11,15:13:11,10382,12,,,,3214.84,0
13650030,15:14:01,15:14:01,10383,13,,,,3507.39,0
13650030,15:14:57,15:14:57,1167,14,,,,3851.5,0
13650030,15:15:40,15:15:40,10385,15,,,,4120.96,0
13650030,15:16:38,15:16:38,1170,16,,,,4438.86,0
13650030,15:17:04,15:17:04,1171,17,,,,4590.64,0
13650030,15:18:00,15:18:00,4455,18,,,,4897.95,
13650030,15:19:12,15:19:12,4456,19,,,,5239.16,0
13650030,15:19:42,15:19:42,4457,20,,,,5388.27,0
13650030,15:20:07,15:20:07,5934,21,,,,5500.44,0
13650030,15:20:40,15:20:40,4458,22,,,,5669.11,0
13650030,15:21:31,15:21:31,4459,23,,,,5905.19,0
13650030,15:22:11,15:22:11,4460,24,,,,6098.3,0
13650030,15:22:36,15:22:36,4461,25,,,,6199.27,0
13650030,15:23:00,15:23:00,8361,26,,,,6292.13,
13650030,15:23:44,15:23:44,1176,27,,,,6600.17,0
13650030,15:24:06,15:24:06,1177,28,,,,6781.57,0
13650030,15:24:54,15:24:54,1178,29,,,,7145.83,0
13650030,15:25:26,15:25:26,7259,30,,,,7441.23,0
13650030,15:26:36,15:26:36,10354,31,,,,7868.22,0
13650030,15:27:11,15:27:11,10353,32,,,,8148.47,0
13650030,15:27:24,15:27:24,10790,33,,,,8273.15,0
13650030,15:27:59,15:27:59,10792,34,,,,8574.62,0
13650030,15:28:24,15:28:24,10791,35,,,,8875.08,0
13650030,15:29:00,15:29:00,10356,36,,1,,9177.34,
13650040,14:58:00,14:58:00,9822,1,,,1,0,
13650040,14:58:24,14:58:24,8431,2,,,,181.23,0
13650040,14:59:12,14:59:12,1153,3,,,,520.99,0
13650040,15:00:00,15:00:00,9869,4,,,,822.18,
13650040,15:02:35,15:02:35,1154,5,,,,1208.23,0
13650040,15:04:18,15:04:18,1155,6,,,,1473.82,0
13650040,15:05:20,15:05:20,1156,7,,,,1603.23,0
13650040,15:06:22,15:06:22,1157,8,,,,1752.4,0
13650040,15:08:16,15:08:16,1159,9,,,,2015.79,0
13650040,15:10:00,15:10:00,1160,10,,,,2303.72,
13650040,15:12:11,15:12:11,1162,11,,,,2930.39,0
13650040,15:13:11,15:13:11,10382,12,,,,3214.84,0
13650040,15:14:01,15:14:01,10383,13,,,,3507.39,0
13650040,15:14:57,15:14:57,1167,14,,,,3851.5,0
13650040,15:15:40,15:15:40,10385,15,,,,4120.96,0
13650040,15:16:38,15:16:38,1170,16,,,,4438.86,0
13650040,15:17:04,15:17:04,1171,17,,,,4590.64,0
13650040,15:18:00,15:18:00,4455,18,,,,4897.95,
13650040,15:19:12,15:19:12,4456,19,,,,5239.16,0
13650040,15:19:42,15:19:42,4457,20,,,,5388.27,0
13650040,15:20:07,15:20:07,5934,21,,,,5500.44,0
13650040,15:20:40,15:20:40,4458,22,,,,5669.11,0
13650040,15:21:31,15:21:31,4459,23,,,,5905.19,0
13650040,15:22:11,15:22:11,4460,24,,,,6098.3,0
13650040,15:22:36,15:22:36,4461,25,,,,6199.27,0
13650040,15:23:00,15:23:00,8361,26,,,,6292.13,
13650040,15:23:44,15:23:44,1176,27,,,,6600.17,0
13650040,15:24:06,15:24:06,1177,28,,,,6781.57,0
13650040,15:24:54,15:24:54,1178,29,,,,7145.83,0
13650040,15:25:26,15:25:26,7259,30,,,,7441.23,0
13650040,15:26:36,15:26:36,10354,31,,,,7868.22,0
13650040,15:27:11,15:27:11,10353,32,,,,8148.47,0
13650040,15:27:24,15:27:24,10790,33,,,,8273.15,0
13650040,15:27:59,15:27:59,10792,34,,,,8574.62,0
13650040,15:28:24,15:28:24,10791,35,,,,8875.08,0
13650040,15:29:00,15:29:00,10356,36,,1,,9177.34,
13650050,14:58:00,14:58:00,9822,1,,,1,0,
13650050,14:58:24,14:58:24,8431,2,,,,181.23,0
13650050,14:59:12,14:59:12,1153,3,,,,520.99,0
13650050,15:00:00,15:00:00,9869,4,,,,822.18,
13650050,15:02:35,15:02:35,1154,5,,,,1208.23,0
13650050,15:04:18,15:04:18,1155,6,,,,1473.82,0
13650050,15:05:20,15:05:20,1156,7,,,,1603.23,0
13650050,15:06:22,15:06:22,1157,8,,,,1752.4,0
13650050,15:08:16,15:08:16,1159,9,,,,2015.79,0
13650050,15:10:00,15:10:00,1160,10,,,,2303.72,
13650050,15:12:11,15:12:11,1162,11,,,,2930.39,0
13650050,15:13:11,15:13:11,10382,12,,,,3214.84,0
13650050,15:14:01,15:14:01,10383,13,,,,3507.39,0
13650050,15:14:57,15:14:57,1167,14,,,,3851.5,0
13650050,15:15:40,15:15:40,10385,15,,,,4120.96,0
13650050,15:16:38,15:16:38,1170,16,,,,4438.86,0
13650050,15:17:04,15:17:04,1171,17,,,,4590.64,0
13650050,15:18:00,15:18:00,4455,18,,,,4897.95,
13650050,15:19:12,15:19:12,4456,19,,,,5239.16,0
13650050,15:19:42,15:19:42,4457,20,,,,5388.27,0
13650050,15:20:07,15:20:07,5934,21,,,,5500.44,0
13650050,15:20:40,15:20:40,4458,22,,,,5669.11,0
13650050,15:21:31,15:21:31,4459,23,,,,5905.19,0
13650050,15:22:11,15:22:11,4460,24,,,,6098.3,0
13650050,15:22:36,15:22:36,4461,25,,,,6199.27,0
13650050,15:23:00,15:23:00,8361,26,,,,6292.13,
13650050,15:23:44,15:23:44,1176,27,,,,6600.17,0
13650050,15:24:06,15:24:06,1177,28,,,,6781.57,0
13650050,15:24:54,15:24:54,1178,29,,,,7145.83,0
13650050,15:25:26,15:25:26,7259,30,,,,7441.23,0
13650050,15:26:36,15:26:36,10354,31,,,,7868.22,0
13650050,15:27:11,15:27:11,10353,32,,,,8148.47,0
13650050,15:27:24,15:27:24,10790,33,,,,8273.15,0
13650050,15:27:59,15:27:59,10792,34,,,,8574.62,0
13650050,15:28:24,15:28:24,10791,35,,,,8875.08,0
13650050,15:29:00,15:29:00,10356,36,,1,,9177.34,
13650060,14:58:00,14:58:00,9822,1,,,1,0,
13650060,14:58:24,14:58:24,8431,2,,,,181.23,0
13650060,14:59:12,14:59:12,1153,3,,,,520.99,0
13650060,15:00:00,15:00:00,9869,4,,,,822.18,
13650060,15:02:35,15:02:35,1154,5,,,,1208.23,0
13650060,15:04:18,15:04:18,1155,6,,,,1473.82,0
13650060,15:05:20,15:05:20,1156,7,,,,1603.23,0
13650060,15:06:22,15:06:22,1157,8,,,,1752.4,0
13650060,15:08:16,15:08:16,1159,9,,,,2015.79,0
13650060,15:10:00,15:10:00,1160,10,,,,2303.72,
13650060,15:12:11,15:12:11,1162,11,,,,2930.39,0
13650060,15:13:11,15:13:11,10382,12,,,,3214.84,0
13650060,15:14:01,15:14:01,10383,13,,,,3507.39,0
13650060,15:14:57,15:14:57,1167,14,,,,3851.5,0
13650060,15:15:40,15:15:40,10385,15,,,,4120.96,0
13650060,15:16:38,15:16:38,1170,16,,,,4438.86,0
13650060,15:17:04,15:17:04,1171,17,,,,4590.64,0
13650060,15:18:00,15:18:00,4455,18,,,,4897.95,
13650060,15:19:12,15:19:12,4456,19,,,,5239.16,0
13650060,15:19:42,15:19:42,4457,20,,,,5388.27,0
13650060,15:20:07,15:20:07,5934,21,,,,5500.44,0
13650060,15:20:40,15:20:40,4458,22,,,,5669.11,0
13650060,15:21:31,15:21:31,4459,23,,,,5905.19,0
13650060,15:22:11,15:22:11,4460,24,,,,6098.3,0
13650060,15:22:36,15:22:36,4461,25,,,,6199.27,0
13650060,15:23:00,15:23:00,8361,26,,,,6292.13,
13650060,15:23:44,15:23:44,1176,27,,,,6600.17,0
13650060,15:24:06,15:24:06,1177,28,,,,6781.57,0
13650060,15:24:54,15:24:54,1178,29,,,,7145.83,0
13650060,15:25:26,15:25:26,7259,30,,,,7441.23,0
13650060,15:26:36,15:26:36,10354,31,,,,7868.22,0
13650060,15:27:11,15:27:11,10353,32,,,,8148.47,0
13650060,15:27:24,15:27:24,10790,33,,,,8273.15,0
13650060,15:27:59,15:27:59,10792,34,,,,8574.62,0
13650060,15:28:24,15:28:24,10791,35,,,,8875.08,0
13650060,15:29:00,15:29:00,10356,36,,1,,9177.34,
13650080,14:58:00,14:58:00,9822,1,,,1,0,
13650080,14:58:24,14:58:24,8431,2,,,,181.23,0
13650080,14:59:12,14:59:12,1153,3,,,,520.99,0
13650080,15:00:00,15:00:00,9869,4,,,,822.18,
13650080,15:02:35,15:02:35,1154,5,,,,1208.23,0
13650080,15:04:18,15:04:18,1155,6,,,,1473.82,0
13650080,15:05:20,15:05:20,1156,7,,,,1603.23,0
13650080,15:06:22,15:06:22,1157,8,,,,1752.4,0
13650080,15:08:16,15:08:16,1159,9,,,,2015.79,0
13650080,15:10:00,15:10:00,1160,10,,,,2303.72,
13650080,15:12:11,15:12:11,1162,11,,,,2930.39,0
13650080,15:13:11,15:13:11,10382,12,,,,3214.84,0
13650080,15:14:01,15:14:01,10383,13,,,,3507.39,0
13650080,15:14:57,15:14:57,1167,14,,,,3851.5,0
13650080,15:15:40,15:15:40,10385,15,,,,4120.96,0
13650080,15:16:38,15:16:38,1170,16,,,,4438.86,0
13650080,15:17:04,15:17:04,1171,17,,,,4590.64,0
13650080,15:18:00,15:18:00,4455,18,,,,4897.95,
13650080,15:19:12,15:19:12,4456,19,,,,5239.16,0
13650080,15:19:42,15:19:42,4457,20,,,,5388.27,0
13650080,15:20:07,15:20:07,5934,21,,,,5500.44,0
13650080,15:20:40,15:20:40,4458,22,,,,5669.11,0
13650080,15:21:31,15:21:31,4459,23,,,,5905.19,0
13650080,15:22:11,15:22:11,4460,24,,,,6098.3,0
13650080,15:22:36,15:22:36,4461,25,,,,6199.27,0
13650080,15:23:00,15:23:00,8361,26,,,,6292.13,
13650080,15:23:44,15:23:44,1176,27,,,,6600.17,0
13650080,15:24:06,15:24:06,1177,28,,,,6781.57,0
13650080,15:24:54,15:24:54,1178,29,,,,7145.83,0
13650080,15:25:26,15:25:26,7259,30,,,,7441.23,0
13650080,15:26:36,15:26:36,10354,31,,,,7868.22,0
13650080,15:27:11,15:27:11,10353,32,,,,8148.47,0
13650080,15:27:24,15:27:24,10790,33,,,,8273.15,0
13650080,15:27:59,15:27:59,10792,34,,,,8574.62,0
13650080,15:28:24,15:28:24,10791,35,,,,8875.08,0
13650080,15:29:00,15:29:00,10356,36,,1,,9177.34,
13650090,14:58:00,14:58:00,9822,1,,,1,0,
13650090,14:58:24,14:58:24,8431,2,,,,181.23,0
13650090,14:59:12,14:59:12,1153,3,,,,520.99,0
13650090,15:00:00,15:00:00,9869,4,,,,822.18,
13650090,15:02:35,15:02:35,1154,5,,,,1208.23,0
13650090,15:04:18,15:04:18,1155,6,,,,1473.82,0
13650090,15:05:20,15:05:20,1156,7,,,,1603.23,0
13650090,15:06:22,15:06:22,1157,8,,,,1752.4,0
13650090,15:08:16,15:08:16,1159,9,,,,2015.79,0
13650090,15:10:00,15:10:00,1160,10,,,,2303.72,
13650090,15:12:11,15:12:11,1162,11,,,,2930.39,0
13650090,15:13:11,15:13:11,10382,12,,,,3214.84,0
13650090,15:14:01,15:14:01,10383,13,,,,3507.39,0
13650090,15:14:57,15:14:57,1167,14,,,,3851.5,0
13650090,15:15:40,15:15:40,10385,15,,,,4120.96,0
13650090,15:16:38,15:16:38,1170,16,,,,4438.86,0
13650090,15:17:04,15:17:04,1171,17,,,,4590.64,0
13650090,15:18:00,15:18:00,4455,18,,,,4897.95,
13650090,15:19:12,15:19:12,4456,19,,,,5239.16,0
13650090,15:19:42,15:19:42,4457,20,,,,5388.27,0
13650090,15:20:07,15:20:07,5934,21,,,,5500.44,0
13650090,15:20:40,15:20:40,4458,22,,,,5669.11,0
13650090,15:21:31,15:21:31,4459,23,,,,5905.19,0
13650090,15:22:11,15:22:11,4460,24,,,,6098.3,0
13650090,15:22:36,15:22:36,4461,25,,,,6199.27,0
13650090,15:23:00,15:23:00,8361,26,,,,6292.13,
13650090,15:23:44,15:23:44,1176,27,,,,6600.17,0
13650090,15:24:06,15:24:06,1177,28,,,,6781.57,0
13650090,15:24:54,15:24:54,1178,29,,,,7145.83,0
13650090,15:25:26,15:25:26,7259,30,,,,7441.23,0
13650090,15:26:36,15:26:36,10354,31,,,,7868.22,0
13650090,15:27:11,15:27:11,10353,32,,,,8148.47,0
13650090,15:27:24,15:27:24,10790,33,,,,8273.15,0
13650090,15:27:59,15:27:59,10792,34,,,,8574.62,0
13650090,15:28:24,15:28:24,10791,35,,,,8875.08,0
13650090,15:29:00,15:29:00,10356,36,,1,,9177.34,
13650120,14:58:00,14:58:00,9822,1,,,1,0,
13650120,14:58:24,14:58:24,8431,2,,,,181.23,0
13650120,14:59:12,14:59:12,1153,3,,,,520.99,0
13650120,15:00:00,15:00:00,9869,4,,,,822.18,
13650120,15:02:35,15:02:35,1154,5,,,,1208.23,0
13650120,15:04:18,15:04:18,1155,6,,,,1473.82,0
13650120,15:05:20,15:05:20,1156,7,,,,1603.23,0
13650120,15:06:22,15:06:22,1157,8,,,,1752.4,0
13650120,15:08:16,15:08:16,1159,9,,,,2015.79,0
13650120,15:10:00,15:10:00,1160,10,,,,2303.72,
13650120,15:12:11,15:12:11,1162,11,,,,2930.39,0
13650120,15:13:11,15:13:11,10382,12,,,,3214.84,0
13650120,15:14:01,15:14:01,10383,13,,,,3507.39,0
13650120,15:14:57,15:14:57,1167,14,,,,3851.5,0
13650120,15:15:40,15:15:40,10385,15,,,,4120.96,0
13650120,15:16:38,15:16:38,1170,16,,,,4438.86,0
13650120,15:17:04,15:17:04,1171,17,,,,4590.64,0
13650120,15:18:00,15:18:00,4455,18,,,,4897.95,
13650120,15:19:12,15:19:12,4456,19,,,,5239.16,0
13650120,15:19:42,15:19:42,4457,20,,,,5388.27,0
13650120,15:20:07,15:20:07,5934,21,,,,5500.44,0
13650120,15:20:40,15:20:40,4458,22,,,,5669.11,0
13650120,15:21:31,15:21:31,4459,23,,,,5905.19,0
13650120,15:22:11,15:22:11,4460,24,,,,6098.3,0
13650120,15:22:36,15:22:36,4461,25,,,,6199.27,0
13650120,15:23:00,15:23:00,8361,26,,,,6292.13,
13650120,15:23:44,15:23:44,1176,27,,,,6600.17,0
13650120,15:24:06,15:24:06,1177,28,,,,6781.57,0
13650120,15:24:54,15:24:54,1178,29,,,,7145.83,0
13650120,15:25:26,15:25:26,7259,30,,,,7441.23,0
13650120,15:26:36,15:26:36,10354,31,,,,7868.22,0
13650120,15:27:11,15:27:11,10353,32,,,,8148.47,0
13650120,15:27:24,15:27:24,10790,33,,,,8273.15,0
13650120,15:27:59,15:27:59,10792,34,,,,8574.62,0
13650120,15:28:24,15:28:24,10791,35,,,,8875.08,0
13650120,15:29:00,15:29:00,10356,36,,1,,9177.34,
13650130,14:58:00,14:58:00,9822,1,,,1,0,
13650130,14:58:24,14:58:24,8431,2,,,,181.23,0
13650130,14:59:12,14:59:12,1153,3,,,,520.99,0
13650130,15:00:00,15:00:00,9869,4,,,,822.18,
13650130,15:02:35,15:02:35,1154,5,,,,1208.23,0
13650130,15:04:18,15:04:18,1155,6,,,,1473.82,0
13650130,15:05:20,15:05:20,1156,7,,,,1603.23,0
13650130,15:06:22,15:06:22,1157,8,,,,1752.4,0
13650130,15:08:16,15:08:16,1159,9,,,,2015.79,0
13650130,15:10:00,15:10:00,1160,10,,,,2303.72,
13650130,15:12:11,15:12:11,1162,11,,,,2930.39,0
13650130,15:13:11,15:13:11,10382,12,,,,3214.84,0
13650130,15:14:01,15:14:01,10383,13,,,,3507.39,0
13650130,15:14:57,15:14:57,1167,14,,,,3851.5,0
13650130,15:15:40,15:15:40,10385,15,,,,4120.96,0
13650130,15:16:38,15:16:38,1170,16,,,,4438.86,0
13650130,15:17:04,15:17:04,1171,17,,,,4590.64,0
13650130,15:18:00,15:18:00,4455,18,,,,4897.95,
13650130,15:19:12,15:19:12,4456,19,,,,5239.16,0
13650130,15:19:42,15:19:42,4457,20,,,,5388.27,0
13650130,15:20:07,15:20:07,5934,21,,,,5500.44,0
13650130,15:20:40,15:20:40,4458,22,,,,5669.11,0
13650130,15:21:31,15:21:31,4459,23,,,,5905.19,0
13650130,15:22:11,15:22:11,4460,24,,,,6098.3,0
13650130,15:22:36,15:22:36,4461,25,,,,6199.27,0
13650130,15:23:00,15:23:00,8361,26,,,,6292.13,
13650130,15:23:44,15:23:44,1176,27,,,,6600.17,0
13650130,15:24:06,15:24:06,1177,28,,,,6781.57,0
13650130,15:24:54,15:24:54,1178,29,,,,7145.83,0
13650130,15:25:26,15:25:26,7259,30,,,,7441.23,0
13650130,15:26:36,15:26:36,10354,31,,,,7868.22,0
13650130,15:27:11,15:27:11,10353,32,,,,8148.47,0
13650130,15:27:24,15:27:24,10790,33,,,,8273.15,0
13650130,15:27:59,15:27:59,10792,34,,,,8574.62,0
13650130,15:28:24,15:28:24,10791,35,,,,8875.08,0
13650130,15:29:00,15:29:00,10356,36,,1,,9177.34,
14623020,16:26:00,16:26:00,9822,1,,,1,0,
14623020,16:26:24,16:26:24,8431,2,,,,181.23,0
14623020,16:27:12,16:27:12,1153,3,,,,520.99,0
14623020,16:28:00,16:28:00,9869,4,,,,822.18,
14623020,16:30:35,16:30:35,1154,5,,,,1208.23,0
14623020,16:32:18,16:32:18,1155,6,,,,1473.82,0
14623020,16:33:20,16:33:20,1156,7,,,,1603.23,0
14623020,16:34:22,16:34:22,1157,8,,,,1752.4,0
14623020,16:36:16,16:36:16,1159,9,,,,2015.79,0
14623020,16:38:00,16:38:00,1160,10,,,,2303.72,
14623020,16:40:11,16:40:11,1162,11,,,,2930.39,0
14623020,16:41:11,16:41:11,10382,12,,,,3214.84,0
14623020,16:42:01,16:42:01,10383,13,,,,3507.39,0
14623020,16:42:57,16:42:57,1167,14,,,,3851.5,0
14623020,16:43:40,16:43:40,10385,15,,,,4120.96,0
14623020,16:44:38,16:44:38,1170,16,,,,4438.86,0
14623020,16:45:04,16:45:04,1171,17,,,,4590.64,0
14623020,16:46:00,16:46:00,4455,18,,,,4897.95,
14623020,16:47:12,16:47:12,4456,19,,,,5239.16,0
14623020,16:47:42,16:47:42,4457,20,,,,5388.27,0
14623020,16:48:07,16:48:07,5934,21,,,,5500.44,0
14623020,16:48:40,16:48:40,4458,22,,,,5669.11,0
14623020,16:49:31,16:49:31,4459,23,,,,5905.19,0
14623020,16:50:11,16:50:11,4460,24,,,,6098.3,0
14623020,16:50:36,16:50:36,4461,25,,,,6199.27,0
14623020,16:51:00,16:51:00,8361,26,,,,6292.13,
14623020,16:51:44,16:51:44,1176,27,,,,6600.17,0
14623020,16:52:06,16:52:06,1177,28,,,,6781.57,0
14623020,16:52:54,16:52:54,1178,29,,,,7145.83,0
14623020,16:53:26,16:53:26,7259,30,,,,7441.23,0
14623020,16:54:36,16:54:36,10354,31,,,,7868.22,0
14623020,16:55:11,16:55:11,10353,32,,,,8148.47,0
14623020,16:55:24,16:55:24,10790,33,,,,8273.15,0
14623020,16:55:59,16:55:59,10792,34,,,,8574.62,0
14623020,16:56:24,16:56:24,10791,35,,,,8875.08,0
14623020,16:57:00,16:57:00,10356,36,,1,,9177.34,
14623030,16:26:00,16:26:00,9822,1,,,1,0,
14623030,16:26:24,16:26:24,8431,2,,,,181.23,0
14623030,16:27:12,16:27:12,1153,3,,,,520.99,0
14623030,16:28:00,16:28:00,9869,4,,,,822.18,
14623030,16:30:35,16:30:35,1154,5,,,,1208.23,0
14623030,16:32:18,16:32:18,1155,6,,,,1473.82,0
14623030,16:33:20,16:33:20,1156,7,,,,1603.23,0
14623030,16:34:22,16:34:22,1157,8,,,,1752.4,0
14623030,16:36:16,16:36:16,1159,9,,,,2015.79,0
14623030,16:38:00,16:38:00,1160,10,,,,2303.72,
14623030,16:40:11,16:40:11,1162,11,,,,2930.39,0
14623030,16:41:11,16:41:11,10382,12,,,,3214.84,0
14623030,16:42:01,16:42:01,10383,13,,,,3507.39,0
14623030,16:42:57,16:42:57,1167,14,,,,3851.5,0
14623030,16:43:40,16:43:40,10385,15,,,,4120.96,0
14623030,16:44:38,16:44:38,1170,16,,,,4438.86,0
14623030,16:45:04,16:45:04,1171,17,,,,4590.64,0
14623030,16:46:00,16:46:00,4455,18,,,,4897.95,
14623030,16:47:12,16:47:12,4456,19,,,,5239.16,0
14623030,16:47:42,16:47:42,4457,20,,,,5388.27,0
14623030,16:48:07,16:48:07,5934,21,,,,5500.44,0
14623030,16:48:40,16:48:40,4458,22,,,,5669.11,0
14623030,16:49:31,16:49:31,4459,23,,,,5905.19,0
14623030,16:50:11,16:50:11,4460,24,,,,6098.3,0
14623030,16:50:36,16:50:36,4461,25,,,,6199.27,0
14623030,16:51:00,16:51:00,8361,26,,,,6292.13,
14623030,16:51:44,16:51:44,1176,27,,,,6600.17,0
14623030,16:52:06,16:52:06,1177,28,,,,6781.57,0
14623030,16:52:54,16:52:54,1178,29,,,,7145.83,0
14623030,16:53:26,16:53:26,7259,30,,,,7441.23,0
14623030,16:54:36,16:54:36,10354,31,,,,7868.22,0
14623030,16:55:11,16:55:11,10353,32,,,,8148.47,0
14623030,16:55:24,16:55:24,10790,33,,,,8273.15,0
14623030,16:55:59,16:55:59,10792,34,,,,8574.62,0
14623030,16:56:24,16:56:24,10791,35,,,,8875.08,0
14623030,16:57:00,16:57:00,10356,36,,1,,9177.34,
14623040,16:26:00,16:26:00,9822,1,,,1,0,
14623040,16:26:24,16:26:24,8431,2,,,,181.23,0
14623040,16:27:12,16:27:12,1153,3,,,,520.99,0
14623040,16:28:00,16:28:00,9869,4,,,,822.18,
14623040,16:30:35,16:30:35,1154,5,,,,1208.23,0
14623040,16:32:18,16:32:18,1155,6,,,,1473.82,0
14623040,16:33:20,16:33:20,1156,7,,,,1603.23,0
14623040,16:34:22,16:34:22,1157,8,,,,1752.4,0
14623040,16:36:16,16:36:16,1159,9,,,,2015.79,0
14623040,16:38:00,16:38:00,1160,10,,,,2303.72,
14623040,16:40:11,16:40:11,1162,11,,,,2930.39,0
14623040,16:41:11,16:41:11,10382,12,,,,3214.84,0
14623040,16:42:01,16:42:01,10383,13,,,,3507.39,0
14623040,16:42:57,16:42:57,1167,14,,,,3851.5,0
14623040,16:43:40,16:43:40,10385,15,,,,4120.96,0
14623040,16:44:38,16:44:38,1170,16,,,,4438.86,0
14623040,16:45:04,16:45:04,1171,17,,,,4590.64,0
14623040,16:46:00,16:46:00,4455,18,,,,4897.95,
14623040,16:47:12,16:47:12,4456,19,,,,5239.16,0
14623040,16:47:42,16:47:42,4457,20,,,,5388.27,0
14623040,16:48:07,16:48:07,5934,21,,,,5500.44,0
14623040,16:48:40,16:48:40,4458,22,,,,5669.11,0
14623040,16:49:31,16:49:31,4459,23,,,,5905.19,0
14623040,16:50:11,16:50:11,4460,24,,,,6098.3,0
14623040,16:50:36,16:50:36,4461,25,,,,6199.27,0
14623040,16:51:00,16:51:00,8361,26,,,,6292.13,
14623040,16:51:44,16:51:44,1176,27,,,,6600.17,0
14623040,16:52:06,16:52:06,1177,28,,,,6781.57,0
14623040,16:52:54,16:52:54,1178,29,,,,7145.83,0
14623040,16:53:26,16:53:26,7259,30,,,,7441.23,0
14623040,16:54:36,16:54:36,10354,31,,,,7868.22,0
14623040,16:55:11,16:55:11,10353,32,,,,8148.47,0
14623040,16:55:24,16:55:24,10790,33,,,,8273.15,0
14623040,16:55:59,16:55:59,10792,34,,,,8574.62,0
14623040,16:56:24,16:56:24,10791,35,,,,8875.08,0
14623040,16:57:00,16:57:00,10356,36,,1,,9177.34,
14623050,16:26:00,16:26:00,9822,1,,,1,0,
14623050,16:26:24,16:26:24,8431,2,,,,181.23,0
14623050,16:27:12,16:27:12,1153,3,,,,520.99,0
14623050,16:28:00,16:28:00,9869,4,,,,822.18,
14623050,16:30:35,16:30:35,1154,5,,,,1208.23,0
14623050,16:32:18,16:32:18,1155,6,,,,1473.82,0
14623050,16:33:20,16:33:20,1156,7,,,,1603.23,0
14623050,16:34:22,16:34:22,1157,8,,,,1752.4,0
14623050,16:36:16,16:36:16,1159,9,,,,2015.79,0
14623050,16:38:00,16:38:00,1160,10,,,,2303.72,
14623050,16:40:11,16:40:11,1162,11,,,,2930.39,0
14623050,16:41:11,16:41:11,10382,12,,,,3214.84,0
14623050,16:42:01,16:42:01,10383,13,,,,3507.39,0
14623050,16:42:57,16:42:57,1167,14,,,,3851.5,0
14623050,16:43:40,16:43:40,10385,15,,,,4120.96,0
14623050,16:44:38,16:44:38,1170,16,,,,4438.86,0
14623050,16:45:04,16:45:04,1171,17,,,,4590.64,0
14623050,16:46:00,16:46:00,4455,18,,,,4897.95,
14623050,16:47:12,16:47:12,4456,19,,,,5239.16,0
14623050,16:47:42,16:47:42,4457,20,,,,5388.27,0
14623050,16:48:07,16:48:07,5934,21,,,,5500.44,0
14623050,16:48:40,16:48:40,4458,22,,,,5669.11,0
14623050,16:49:31,16:49:31,4459,23,,,,5905.19,0
14623050,16:50:11,16:50:11,4460,24,,,,6098.3,0
14623050,16:50:36,16:50:36,4461,25,,,,6199.27,0
14623050,16:51:00,16:51:00,8361,26,,,,6292.13,
14623050,16:51:44,16:51:44,1176,27,,,,6600.17,0
14623050,16:52:06,16:52:06,1177,28,,,,6781.57,0
14623050,16:52:54,16:52:54,1178,29,,,,7145.83,0
14623050,16:53:26,16:53:26,7259,30,,,,7441.23,0
14623050,16:54:36,16:54:36,10354,31,,,,7868.22,0
14623050,16:55:11,16:55:11,10353,32,,,,8148.47,0
14623050,16:55:24,16:55:24,10790,33,,,,8273.15,0
14623050,16:55:59,16:55:59,10792,34,,,,8574.62,0
14623050,16:56:24,16:56:24,10791,35,,,,8875.08,0
14623050,16:57:00,16:57:00,10356,36,,1,,9177.34,
14623060,16:26:00,16:26:00,9822,1,,,1,0,
14623060,16:26:24,16:26:24,8431,2,,,,181.23,0
14623060,16:27:12,16:27:12,1153,3,,,,520.99,0
14623060,16:28:00,16:28:00,9869,4,,,,822.18,
14623060,16:30:35,16:30:35,1154,5,,,,1208.23,0
14623060,16:32:18,16:32:18,1155,6,,,,1473.82,0
14623060,16:33:20,16:33:20,1156,7,,,,1603.23,0
14623060,16:34:22,16:34:22,1157,8,,,,1752.4,0
14623060,16:36:16,16:36:16,1159,9,,,,2015.79,0
14623060,16:38:00,16:38:00,1160,10,,,,2303.72,
14623060,16:40:11,16:40:11,1162,11,,,,2930.39,0
14623060,16:41:11,16:41:11,10382,12,,,,3214.84,0
14623060,16:42:01,16:42:01,10383,13,,,,3507.39,0
14623060,16:42:57,16:42:57,1167,14,,,,3851.5,0
14623060,16:43:40,16:43:40,10385,15,,,,4120.96,0
14623060,16:44:38,16:44:38,1170,16,,,,4438.86,0
14623060,16:45:04,16:45:04,1171,17,,,,4590.64,0
14623060,16:46:00,16:46:00,4455,18,,,,4897.95,
14623060,16:47:12,16:47:12,4456,19,,,,5239.16,0
14623060,16:47:42,16:47:42,4457,20,,,,5388.27,0
14623060,16:48:07,16:48:07,5934,21,,,,5500.44,0
14623060,16:48:40,16:48:40,4458,22,,,,5669.11,0
14623060,16:49:31,16:49:31,4459,23,,,,5905.19,0
14623060,16:50:11,16:50:11,4460,24,,,,6098.3,0
14623060,16:50:36,16:50:36,4461,25,,,,6199.27,0
14623060,16:51:00,16:51:00,8361,26,,,,6292.13,
14623060,16:51:44,16:51:44,1176,27,,,,6600.17,0
14623060,16:52:06,16:52:06,1177,28,,,,6781.57,0
14623060,16:52:54,16:52:54,1178,29,,,,7145.83,0
14623060,16:53:26,16:53:26,7259,30,,,,7441.23,0
14623060,16:54:36,16:54:36,10354,31,,,,7868.22,0
14623060,16:55:11,16:55:11,10353,32,,,,8148.47,0
14623060,16:55:24,16:55:24,10790,33,,,,8273.15,0
14623060,16:55:59,16:55:59,10792,34,,,,8574.62,0
14623060,16:56:24,16:56:24,10791,35,,,,8875.08,0
14623060,16:57:00,16:57:00,10356,36,,1,,9177.34,
14623080,16:26:00,16:26:00,9822,1,,,1,0,
14623080,16:26:24,16:26:24,8431,2,,,,181.23,0
14623080,16:27:12,16:27:12,1153,3,,,,520.99,0
14623080,16:28:00,16:28:00,9869,4,,,,822.18,
14623080,16:30:35,16:30:35,1154,5,,,,1208.23,0
14623080,16:32:18,16:32:18,1155,6,,,,1473.82,0
14623080,16:33:20,16:33:20,1156,7,,,,1603.23,0
14623080,16:34:22,16:34:22,1157,8,,,,1752.4,0
14623080,16:36:16,16:36:16,1159,9,,,,2015.79,0
14623080,16:38:00,16:38:00,1160,10,,,,2303.72,
14623080,16:40:11,16:40:11,1162,11,,,,2930.39,0
14623080,16:41:11,16:41:11,10382,12,,,,3214.84,0
14623080,16:42:01,16:42:01,10383,13,,,,3507.39,0
14623080,16:42:57,16:42:57,1167,14,,,,3851.5,0
14623080,16:43:40,16:43:40,10385,15,,,,4120.96,0
14623080,16:44:38,16:44:38,1170,16,,,,4438.86,0
14623080,16:45:04,16:45:04,1171,17,,,,4590.64,0
14623080,16:46:00,16:46:00,4455,18,,,,4897.95,
14623080,16:47:12,16:47:12,4456,19,,,,5239.16,0
14623080,16:47:42,16:47:42,4457,20,,,,5388.27,0
14623080,16:48:07,16:48:07,5934,21,,,,5500.44,0
14623080,16:48:40,16:48:40,4458,22,,,,5669.11,0
14623080,16:49:31,16:49:31,4459,23,,,,5905.19,0
14623080,16:50:11,16:50:11,4460,24,,,,6098.3,0
14623080,16:50:36,16:50:36,4461,25,,,,6199.27,0
14623080,16:51:00,16:51:00,8361,26,,,,6292.13,
14623080,16:51:44,16:51:44,1176,27,,,,6600.17,0
14623080,16:52:06,16:52:06,1177,28,,,,6781.57,0
14623080,16:52:54,16:52:54,1178,29,,,,7145.83,0
14623080,16:53:26,16:53:26,7259,30,,,,7441.23,0
14623080,16:54:36,16:54:36,10354,31,,,,7868.22,0
14623080,16:55:11,16:55:11,10353,32,,,,8148.47,0
14623080,16:55:24,16:55:24,10790,33,,,,8273.15,0
14623080,16:55:59,16:55:59,10792,34,,,,8574.62,0
14623080,16:56:24,16:56:24,10791,35,,,,8875.08,0
14623080,16:57:00,16:57:00,10356,36,,1,,9177.34,
14623090,16:26:00,16:26:00,9822,1,,,1,0,
14623090,16:26:24,16:26:24,8431,2,,,,181.23,0
14623090,16:27:12,16:27:12,1153,3,,,,520.99,0
14623090,16:28:00,16:28:00,9869,4,,,,822.18,
14623090,16:30:35,16:30:35,1154,5,,,,1208.23,0
14623090,16:32:18,16:32:18,1155,6,,,,1473.82,0
14623090,16:33:20,16:33:20,1156,7,,,,1603.23,0
14623090,16:34:22,16:34:22,1157,8,,,,1752.4,0
14623090,16:36:16,16:36:16,1159,9,,,,2015.79,0
14623090,16:38:00,16:38:00,1160,10,,,,2303.72,
14623090,16:40:11,16:40:11,1162,11,,,,2930.39,0
14623090,16:41:11,16:41:11,10382,12,,,,3214.84,0
14623090,16:42:01,16:42:01,10383,13,,,,3507.39,0
14623090,16:42:57,16:42:57,1167,14,,,,3851.5,0
14623090,16:43:40,16:43:40,10385,15,,,,4120.96,0
14623090,16:44:38,16:44:38,1170,16,,,,4438.86,0
14623090,16:45:04,16:45:04,1171,17,,,,4590.64,0
14623090,16:46:00,16:46:00,4455,18,,,,4897.95,
14623090,16:47:12,16:47:12,4456,19,,,,5239.16,0
14623090,16:47:42,16:47:42,4457,20,,,,5388.27,0
14623090,16:48:07,16:48:07,5934,21,,,,5500.44,0
14623090,16:48:40,16:48:40,4458,22,,,,5669.11,0
14623090,16:49:31,16:49:31,4459,23,,,,5905.19,0
14623090,16:50:11,16:50:11,4460,24,,,,6098.3,0
14623090,16:50:36,16:50:36,4461,25,,,,6199.27,0
14623090,16:51:00,16:51:00,8361,26,,,,6292.13,
14623090,16:51:44,16:51:44,1176,27,,,,6600.17,0
14623090,16:52:06,16:52:06,1177,28,,,,6781.57,0
14623090,16:52:54,16:52:54,1178,29,,,,7145.83,0
14623090,16:53:26,16:53:26,7259,30,,,,7441.23,0
14623090,16:54:36,16:54:36,10354,31,,,,7868.22,0
14623090,16:55:11,16:55:11,10353,32,,,,8148.47,0
14623090,16:55:24,16:55:24,10790,33,,,,8273.15,0
14623090,16:55:59,16:55:59,10792,34,,,,8574.62,0
14623090,16:56:24,16:56:24,10791,35,,,,8875.08,0
14623090,16:57:00,16:57:00,10356,36,,1,,9177.34,
14623120,16:26:00,16:26:00,9822,1,,,1,0,
14623120,16:26:24,16:26:24,8431,2,,,,181.23,0
14623120,16:27:12,16:27:12,1153,3,,,,520.99,0
14623120,16:28:00,16:28:00,9869,4,,,,822.18,
14623120,16:30:35,16:30:35,1154,5,,,,1208.23,0
14623120,16:32:18,16:32:18,1155,6,,,,1473.82,0
14623120,16:33:20,16:33:20,1156,7,,,,1603.23,0
14623120,16:34:22,16:34:22,1157,8,,,,1752.4,0
14623120,16:36:16,16:36:16,1159,9,,,,2015.79,0
14623120,16:38:00,16:38:00,1160,10,,,,2303.72,
14623120,16:40:11,16:40:11,1162,11,,,,2930.39,0
14623120,16:41:11,16:41:11,10382,12,,,,3214.84,0
14623120,16:42:01,16:42:01,10383,13,,,,3507.39,0
14623120,16:42:57,16:42:57,1167,14,,,,3851.5,0
14623120,16:43:40,16:43:40,10385,15,,,,4120.96,0
14623120,16:44:38,16:44:38,1170,16,,,,4438.86,0
14623120,16:45:04,16:45:04,1171,17,,,,4590.64,0
14623120,16:46:00,16:46:00,4455,18,,,,4897.95,
14623120,16:47:12,16:47:12,4456,19,,,,5239.16,0
14623120,16:47:42,16:47:42,4457,20,,,,5388.27,0
14623120,16:48:07,16:48:07,5934,21,,,,5500.44,0
14623120,16:48:40,16:48:40,4458,22,,,,5669.11,0
14623120,16:49:31,16:49:31,4459,23,,,,5905.19,0
14623120,16:50:11,16:50:11,4460,24,,,,6098.3,0
14623120,16:50:36,16:50:36,4461,25,,,,6199.27,0
14623120,16:51:00,16:51:00,8361,26,,,,6292.13,
14623120,16:51:44,16:51:44,1176,27,,,,6600.17,0
14623120,16:52:06,16:52:06,1177,28,,,,6781.57,0
14623120,16:52:54,16:52:54,1178,29,,,,7145.83,0
14623120,16:53:26,16:53:26,7259,30,,,,7441.23,0
14623120,16:54:36,16:54:36,10354,31,,,,7868.22,0
14623120,16:55:11,16:55:11,10353,32,,,,8148.47,0
14623120,16:55:24,16:55:24,10790,33,,,,8273.15,0
14623120,16:55:59,16:55:59,10792,34,,,,8574.62,0
14623120,16:56:24,16:56:24,10791,35,,,,8875.08,0
14623120,16:57:00,16:57:00,10356,36,,1,,9177.34,
14623130,16:26:00,16:26:00,9822,1,,,1,0,
14623130,16:26:24,16:26:24,8431,2,,,,181.23,0
14623130,16:27:12,16:27:12,1153,3,,,,520.99,0
14623130,16:28:00,16:28:00,9869,4,,,,822.18,
14623130,16:30:35,16:30:35,1154,5,,,,1208.23,0
14623130,16:32:18,16:32:18,1155,6,,,,1473.82,0
14623130,16:33:20,16:33:20,1156,7,,,,1603.23,0
14623130,16:34:22,16:34:22,1157,8,,,,1752.4,0
14623130,16:36:16,16:36:16,1159,9,,,,2015.79,0
14623130,16:38:00,16:38:00,1160,10,,,,2303.72,
14623130,16:40:11,16:40:11,1162,11,,,,2930.39,0
14623130,16:41:11,16:41:11,10382,12,,,,3214.84,0
14623130,16:42:01,16:42:01,10383,13,,,,3507.39,0
14623130,16:42:57,16:42:57,1167,14,,,,3851.5,0
14623130,16:43:40,16:43:40,10385,15,,,,4120.96,0
14623130,16:44:38,16:44:38,1170,16,,,,4438.86,0
14623130,16:45:04,16:45:04,1171,17,,,,4590.64,0
14623130,16:46:00,16:46:00,4455,18,,,,4897.95,
14623130,16:47:12,16:47:12,4456,19,,,,5239.16,0
14623130,16:47:42,16:47:42,4457,20,,,,5388.27,0
14623130,16:48:07,16:48:07,5934,21,,,,5500.44,0
14623130,16:48:40,16:48:40,4458,22,,,,5669.11,0
14623130,16:49:31,16:49:31,4459,23,,,,5905.19,0
14623130,16:50:11,16:50:11,4460,24,,,,6098.3,0
14623130,16:50:36,16:50:36,4461,25,,,,6199.27,0
14623130,16:51:00,16:51:00,8361,26,,,,6292.13,
14623130,16:51:44,16:51:44,1176,27,,,,6600.17,0
14623130,16:52:06,16:52:06,1177,28,,,,6781.57,0
14623130,16:52:54,16:52:54,1178,29,,,,7145.83,0
14623130,16:53:26,16:53:26,7259,30,,,,7441.23,0
14623130,16:54:36,16:54:36,10354,31,,,,7868.22,0
14623130,16:55:11,16:55:11,10353,32,,,,8148.47,0
14623130,16:55:24,16:55:24,10790,33,,,,8273.15,0
14623130,16:55:59,16:55:59,10792,34,,,,8574.62,0
14623130,16:56:24,16:56:24,10791,35,,,,8875.08,0
14623130,16:57:00,16:57:00,10356,36,,1,,9177.34,
18996020,17:28:00,17:28:00,9822,1,,,1,0,
18996020,17:28:24,17:28:24,8431,2,,,,181.23,0
18996020,17:29:12,17:29:12,1153,3,,,,520.99,0
18996020,17:30:00,17:30:00,9869,4,,,,822.18,
18996020,17:32:35,17:32:35,1154,5,,,,1208.23,0
18996020,17:34:18,17:34:18,1155,6,,,,1473.82,0
18996020,17:35:20,17:35:20,1156,7,,,,1603.23,0
18996020,17:36:22,17:36:22,1157,8,,,,1752.4,0
18996020,17:38:16,17:38:16,1159,9,,,,2015.79,0
18996020,17:40:00,17:40:00,1160,10,,,,2303.72,
18996020,17:42:11,17:42:11,1162,11,,,,2930.39,0
18996020,17:43:11,17:43:11,10382,12,,,,3214.84,0
18996020,17:44:01,17:44:01,10383,13,,,,3507.39,0
18996020,17:44:57,17:44:57,1167,14,,,,3851.5,0
18996020,17:45:40,17:45:40,10385,15,,,,4120.96,0
18996020,17:46:38,17:46:38,1170,16,,,,4438.86,0
18996020,17:47:04,17:47:04,1171,17,,,,4590.64,0
18996020,17:48:00,17:48:00,4455,18,,,,4897.95,
18996020,17:49:12,17:49:12,4456,19,,,,5239.16,0
18996020,17:49:42,17:49:42,4457,20,,,,5388.27,0
18996020,17:50:07,17:50:07,5934,21,,,,5500.44,0
18996020,17:50:40,17:50:40,4458,22,,,,5669.11,0
18996020,17:51:31,17:51:31,4459,23,,,,5905.19,0
18996020,17:52:11,17:52:11,4460,24,,,,6098.3,0
18996020,17:52:36,17:52:36,4461,25,,,,6199.27,0
18996020,17:53:00,17:53:00,8361,26,,,,6292.13,
18996020,17:53:44,17:53:44,1176,27,,,,6600.17,0
18996020,17:54:06,17:54:06,1177,28,,,,6781.57,0
18996020,17:54:54,17:54:54,1178,29,,,,7145.83,0
18996020,17:55:26,17:55:26,7259,30,,,,7441.23,0
18996020,17:56:36,17:56:36,10354,31,,,,7868.22,0
18996020,17:57:11,17:57:11,10353,32,,,,8148.47,0
18996020,17:57:24,17:57:24,10790,33,,,,8273.15,0
18996020,17:57:59,17:57:59,10792,34,,,,8574.62,0
18996020,17:58:24,17:58:24,10791,35,,,,8875.08,0
18996020,17:59:00,17:59:00,10356,36,,1,,9177.34,
18996030,17:28:00,17:28:00,9822,1,,,1,0,
18996030,17:28:24,17:28:24,8431,2,,,,181.23,0
18996030,17:29:12,17:29:12,1153,3,,,,520.99,0
18996030,17:30:00,17:30:00,9869,4,,,,822.18,
18996030,17:32:35,17:32:35,1154,5,,,,1208.23,0
18996030,17:34:18,17:34:18,1155,6,,,,1473.82,0
18996030,17:35:20,17:35:20,1156,7,,,,1603.23,0
18996030,17:36:22,17:36:22,1157,8,,,,1752.4,0
18996030,17:38:16,17:38:16,1159,9,,,,2015.79,0
18996030,17:40:00,17:40:00,1160,10,,,,2303.72,
18996030,17:42:11,17:42:11,1162,11,,,,2930.39,0
18996030,17:43:11,17:43:11,10382,12,,,,3214.84,0
18996030,17:44:01,17:44:01,10383,13,,,,3507.39,0
18996030,17:44:57,17:44:57,1167,14,,,,3851.5,0
18996030,17:45:40,17:45:40,10385,15,,,,4120.96,0
18996030,17:46:38,17:46:38,1170,16,,,,4438.86,0
18996030,17:47:04,17:47:04,1171,17,,,,4590.64,0
18996030,17:48:00,17:48:00,4455,18,,,,4897.95,
18996030,17:49:12,17:49:12,4456,19,,,,5239.16,0
18996030,17:49:42,17:49:42,4457,20,,,,5388.27,0
18996030,17:50:07,17:50:07,5934,21,,,,5500.44,0
18996030,17:50:40,17:50:40,4458,22,,,,5669.11,0
18996030,17:51:31,17:51:31,4459,23,,,,5905.19,0
18996030,17:52:11,17:52:11,4460,24,,,,6098.3,0
18996030,17:52:36,17:52:36,4461,25,,,,6199.27,0
18996030,17:53:00,17:53:00,8361,26,,,,6292.13,
18996030,17:53:44,17:53:44,1176,27,,,,6600.17,0
18996030,17:54:06,17:54:06,1177,28,,,,6781.57,0
18996030,17:54:54,17:54:54,1178,29,,,,7145.83,0
18996030,17:55:26,17:55:26,7259,30,,,,7441.23,0
18996030,17:56:36,17:56:36,10354,31,,,,7868.22,0
18996030,17:57:11,17:57:11,10353,32,,,,8148.47,0
18996030,17:57:24,17:57:24,10790,33,,,,8273.15,0
18996030,17:57:59,17:57:59,10792,34,,,,8574.62,0
18996030,17:58:24,17:58:24,10791,35,,,,8875.08,0
18996030,17:59:00,17:59:00,10356,36,,1,,9177.34,
18996040,17:28:00,17:28:00,9822,1,,,1,0,
18996040,17:28:24,17:28:24,8431,2,,,,181.23,0
18996040,17:29:12,17:29:12,1153,3,,,,520.99,0
18996040,17:30:00,17:30:00,9869,4,,,,822.18,
18996040,17:32:35,17:32:35,1154,5,,,,1208.23,0
18996040,17:34:18,17:34:18,1155,6,,,,1473.82,0
18996040,17:35:20,17:35:20,1156,7,,,,1603.23,0
18996040,17:36:22,17:36:22,1157,8,,,,1752.4,0
18996040,17:38:16,17:38:16,1159,9,,,,2015.79,0
18996040,17:40:00,17:40:00,1160,10,,,,2303.72,
18996040,17:42:11,17:42:11,1162,11,,,,2930.39,0
18996040,17:43:11,17:43:11,10382,12,,,,3214.84,0
18996040,17:44:01,17:44:01,10383,13,,,,3507.39,0
18996040,17:44:57,17:44:57,1167,14,,,,3851.5,0
18996040,17:45:40,17:45:40,10385,15,,,,4120.96,0
18996040,17:46:38,17:46:38,1170,16,,,,4438.86,0
18996040,17:47:04,17:47:04,1171,17,,,,4590.64,0
18996040,17:48:00,17:48:00,4455,18,,,,4897.95,
18996040,17:49:12,17:49:12,4456,19,,,,5239.16,0
18996040,17:49:42,17:49:42,4457,20,,,,5388.27,0
18996040,17:50:07,17:50:07,5934,21,,,,5500.44,0
18996040,17:50:40,17:50:40,4458,22,,,,5669.11,0
18996040,17:51:31,17:51:31,4459,23,,,,5905.19,0
18996040,17:52:11,17:52:11,4460,24,,,,6098.3,0
18996040,17:52:36,17:52:36,4461,25,,,,6199.27,0
18996040,17:53:00,17:53:00,8361,26,,,,6292.13,
18996040,17:53:44,17:53:44,1176,27,,,,6600.17,0
18996040,17:54:06,17:54:06,1177,28,,,,6781.57,0
18996040,17:54:54,17:54:54,1178,29,,,,7145.83,0
18996040,17:55:26,17:55:26,7259,30,,,,7441.23,0
18996040,17:56:36,17:56:36,10354,31,,,,7868.22,0
18996040,17:57:11,17:57:11,10353,32,,,,8148.47,0
18996040,17:57:24,17:57:24,10790,33,,,,8273.15,0
18996040,17:57:59,17:57:59,10792,34,,,,8574.62,0
18996040,17:58:24,17:58:24,10791,35,,,,8875.08,0
18996040,17:59:00,17:59:00,10356,36,,1,,9177.34,
18996050,17:28:00,17:28:00,9822,1,,,1,0,
18996050,17:28:24,17:28:24,8431,2,,,,181.23,0
18996050,17:29:12,17:29:12,1153,3,,,,520.99,0
18996050,17:30:00,17:30:00,9869,4,,,,822.18,
18996050,17:32:35,17:32:35,1154,5,,,,1208.23,0
18996050,17:34:18,17:34:18,1155,6,,,,1473.82,0
18996050,17:35:20,17:35:20,1156,7,,,,1603.23,0
18996050,17:36:22,17:36:22,1157,8,,,,1752.4,0
18996050,17:38:16,17:38:16,1159,9,,,,2015.79,0
18996050,17:40:00,17:40:00,1160,10,,,,2303.72,
18996050,17:42:11,17:42:11,1162,11,,,,2930.39,0
18996050,17:43:11,17:43:11,10382,12,,,,3214.84,0
18996050,17:44:01,17:44:01,10383,13,,,,3507.39,0
18996050,17:44:57,17:44:57,1167,14,,,,3851.5,0
18996050,17:45:40,17:45:40,10385,15,,,,4120.96,0
18996050,17:46:38,17:46:38,1170,16,,,,4438.86,0
18996050,17:47:04,17:47:04,1171,17,,,,4590.64,0
18996050,17:48:00,17:48:00,4455,18,,,,4897.95,
18996050,17:49:12,17:49:12,4456,19,,,,5239.16,0
18996050,17:49:42,17:49:42,4457,20,,,,5388.27,0
18996050,17:50:07,17:50:07,5934,21,,,,5500.44,0
18996050,17:50:40,17:50:40,4458,22,,,,5669.11,0
18996050,17:51:31,17:51:31,4459,23,,,,5905.19,0
18996050,17:52:11,17:52:11,4460,24,,,,6098.3,0
18996050,17:52:36,17:52:36,4461,25,,,,6199.27,0
18996050,17:53:00,17:53:00,8361,26,,,,6292.13,
18996050,17:53:44,17:53:44,1176,27,,,,6600.17,0
18996050,17:54:06,17:54:06,1177,28,,,,6781.57,0
18996050,17:54:54,17:54:54,1178,29,,,,7145.83,0
18996050,17:55:26,17:55:26,7259,30,,,,7441.23,0
18996050,17:56:36,17:56:36,10354,31,,,,7868.22,0
18996050,17:57:11,17:57:11,10353,32,,,,8148.47,0
18996050,17:57:24,17:57:24,10790,33,,,,8273.15,0
18996050,17:57:59,17:57:59,10792,34,,,,8574.62,0
18996050,17:58:24,17:58:24,10791,35,,,,8875.08,0
18996050,17:59:00,17:59:00,10356,36,,1,,9177.34,
18996060,17:28:00,17:28:00,9822,1,,,1,0,
18996060,17:28:24,17:28:24,8431,2,,,,181.23,0
18996060,17:29:12,17:29:12,1153,3,,,,520.99,0
18996060,17:30:00,17:30:00,9869,4,,,,822.18,
18996060,17:32:35,17:32:35,1154,5,,,,1208.23,0
18996060,17:34:18,17:34:18,1155,6,,,,1473.82,0
18996060,17:35:20,17:35:20,1156,7,,,,1603.23,0
18996060,17:36:22,17:36:22,1157,8,,,,1752.4,0
18996060,17:38:16,17:38:16,1159,9,,,,2015.79,0
18996060,17:40:00,17:40:00,1160,10,,,,2303.72,
18996060,17:42:11,17:42:11,1162,11,,,,2930.39,0
18996060,17:43:11,17:43:11,10382,12,,,,3214.84,0
18996060,17:44:01,17:44:01,10383,13,,,,3507.39,0
18996060,17:44:57,17:44:57,1167,14,,,,3851.5,0
18996060,17:45:40,17:45:40,10385,15,,,,4120.96,0
18996060,17:46:38,17:46:38,1170,16,,,,4438.86,0
18996060,17:47:04,17:47:04,1171,17,,,,4590.64,0
18996060,17:48:00,17:48:00,4455,18,,,,4897.95,
18996060,17:49:12,17:49:12,4456,19,,,,5239.16,0
18996060,17:49:42,17:49:42,4457,20,,,,5388.27,0
18996060,17:50:07,17:50:07,5934,21,,,,5500.44,0
18996060,17:50:40,17:50:40,4458,22,,,,5669.11,0
18996060,17:51:31,17:51:31,4459,23,,,,5905.19,0
18996060,17:52:11,17:52:11,4460,24,,,,6098.3,0
18996060,17:52:36,17:52:36,4461,25,,,,6199.27,0
18996060,17:53:00,17:53:00,8361,26,,,,6292.13,
18996060,17:53:44,17:53:44,1176,27,,,,6600.17,0
18996060,17:54:06,17:54:06,1177,28,,,,6781.57,0
18996060,17:54:54,17:54:54,1178,29,,,,7145.83,0
18996060,17:55:26,17:55:26,7259,30,,,,7441.23,0
18996060,17:56:36,17:56:36,10354,31,,,,7868.22,0
18996060,17:57:11,17:57:11,10353,32,,,,8148.47,0
18996060,17:57:24,17:57:24,10790,33,,,,8273.15,0
18996060,17:57:59,17:57:59,10792,34,,,,8574.62,0
18996060,17:58:24,17:58:24,10791,35,,,,8875.08,0
18996060,17:59:00,17:59:00,10356,36,,1,,9177.34,
18996080,17:28:00,17:28:00,9822,1,,,1,0,
18996080,17:28:24,17:28:24,8431,2,,,,181.23,0
18996080,17:29:12,17:29:12,1153,3,,,,520.99,0
18996080,17:30:00,17:30:00,9869,4,,,,822.18,
18996080,17:32:35,17:32:35,1154,5,,,,1208.23,0
18996080,17:34:18,17:34:18,1155,6,,,,1473.82,0
18996080,17:35:20,17:35:20,1156,7,,,,1603.23,0
18996080,17:36:22,17:36:22,1157,8,,,,1752.4,0
18996080,17:38:16,17:38:16,1159,9,,,,2015.79,0
18996080,17:40:00,17:40:00,1160,10,,,,2303.72,
18996080,17:42:11,17:42:11,1162,11,,,,2930.39,0
18996080,17:43:11,17:43:11,10382,12,,,,3214.84,0
18996080,17:44:01,17:44:01,10383,13,,,,3507.39,0
18996080,17:44:57,17:44:57,1167,14,,,,3851.5,0
18996080,17:45:40,17:45:40,10385,15,,,,4120.96,0
18996080,17:46:38,17:46:38,1170,16,,,,4438.86,0
18996080,17:47:04,17:47:04,1171,17,,,,4590.64,0
18996080,17:48:00,17:48:00,4455,18,,,,4897.95,
18996080,17:49:12,17:49:12,4456,19,,,,5239.16,0
18996080,17:49:42,17:49:42,4457,20,,,,5388.27,0
18996080,17:50:07,17:50:07,5934,21,,,,5500.44,0
18996080,17:50:40,17:50:40,4458,22,,,,5669.11,0
18996080,17:51:31,17:51:31,4459,23,,,,5905.19,0
18996080,17:52:11,17:52:11,4460,24,,,,6098.3,0
18996080,17:52:36,17:52:36,4461,25,,,,6199.27,0
18996080,17:53:00,17:53:00,8361,26,,,,6292.13,
18996080,17:53:44,17:53:44,1176,27,,,,6600.17,0
18996080,17:54:06,17:54:06,1177,28,,,,6781.57,0
18996080,17:54:54,17:54:54,1178,29,,,,7145.83,0
18996080,17:55:26,17:55:26,7259,30,,,,7441.23,0
18996080,17:56:36,17:56:36,10354,31,,,,7868.22,0
18996080,17:57:11,17:57:11,10353,32,,,,8148.47,0
18996080,17:57:24,17:57:24,10790,33,,,,8273.15,0
18996080,17:57:59,17:57:59,10792,34,,,,8574.62,0
18996080,17:58:24,17:58:24,10791,35,,,,8875.08,0
18996080,17:59:00,17:59:00,10356,36,,1,,9177.34,
18996090,17:28:00,17:28:00,9822,1,,,1,0,
18996090,17:28:24,17:28:24,8431,2,,,,181.23,0
18996090,17:29:12,17:29:12,1153,3,,,,520.99,0
18996090,17:30:00,17:30:00,9869,4,,,,822.18,
18996090,17:32:35,17:32:35,1154,5,,,,1208.23,0
18996090,17:34:18,17:34:18,1155,6,,,,1473.82,0
18996090,17:35:20,17:35:20,1156,7,,,,1603.23,0
18996090,17:36:22,17:36:22,1157,8,,,,1752.4,0
18996090,17:38:16,17:38:16,1159,9,,,,2015.79,0
18996090,17:40:00,17:40:00,1160,10,,,,2303.72,
18996090,17:42:11,17:42:11,1162,11,,,,2930.39,0
18996090,17:43:11,17:43:11,10382,12,,,,3214.84,0
18996090,17:44:01,17:44:01,10383,13,,,,3507.39,0
18996090,17:44:57,17:44:57,1167,14,,,,3851.5,0
18996090,17:45:40,17:45:40,10385,15,,,,4120.96,0
18996090,17:46:38,17:46:38,1170,16,,,,4438.86,0
18996090,17:47:04,17:47:04,1171,17,,,,4590.64,0
18996090,17:48:00,17:48:00,4455,18,,,,4897.95,
18996090,17:49:12,17:49:12,4456,19,,,,5239.16,0
18996090,17:49:42,17:49:42,4457,20,,,,5388.27,0
18996090,17:50:07,17:50:07,5934,21,,,,5500.44,0
18996090,17:50:40,17:50:40,4458,22,,,,5669.11,0
18996090,17:51:31,17:51:31,4459,23,,,,5905.19,0
18996090,17:52:11,17:52:11,4460,24,,,,6098.3,0
18996090,17:52:36,17:52:36,4461,25,,,,6199.27,0
18996090,17:53:00,17:53:00,8361,26,,,,6292.13,
18996090,17:53:44,17:53:44,1176,27,,,,6600.17,0
18996090,17:54:06,17:54:06,1177,28,,,,6781.57,0
18996090,17:54:54,17:54:54,1178,29,,,,7145.83,0
18996090,17:55:26,17:55:26,7259,30,,,,7441.23,0
18996090,17:56:36,17:56:36,10354,31,,,,7868.22,0
18996090,17:57:11,17:57:11,10353,32,,,,8148.47,0
18996090,17:57:24,17:57:24,10790,33,,,,8273.15,0
18996090,17:57:59,17:57:59,10792,34,,,,8574.62,0
18996090,17:58:24,17:58:24,10791,35,,,,8875.08,0
18996090,17:59:00,17:59:00,10356,36,,1,,9177.34,
18996120,17:28:00,17:28:00,9822,1,,,1,0,
18996120,17:28:24,17:28:24,8431,2,,,,181.23,0
18996120,17:29:12,17:29:12,1153,3,,,,520.99,0
18996120,17:30:00,17:30:00,9869,4,,,,822.18,
18996120,17:32:35,17:32:35,1154,5,,,,1208.23,0
18996120,17:34:18,17:34:18,1155,6,,,,1473.82,0
18996120,17:35:20,17:35:20,1156,7,,,,1603.23,0
18996120,17:36:22,17:36:22,1157,8,,,,1752.4,0
18996120,17:38:16,17:38:16,1159,9,,,,2015.79,0
18996120,17:40:00,17:40:00,1160,10,,,,2303.72,
18996120,17:42:11,17:42:11,1162,11,,,,2930.39,0
18996120,17:43:11,17:43:11,10382,12,,,,3214.84,0
18996120,17:44:01,17:44:01,10383,13,,,,3507.39,0
18996120,17:44:57,17:44:57,1167,14,,,,3851.5,0
18996120,17:45:40,17:45:40,10385,15,,,,4120.96,0
18996120,17:46:38,17:46:38,1170,16,,,,4438.86,0
18996120,17:47:04,17:47:04,1171,17,,,,4590.64,0
18996120,17:48:00,17:48:00,4455,18,,,,4897.95,
18996120,17:49:12,17:49:12,4456,19,,,,5239.16,0
18996120,17:49:42,17:49:42,4457,20,,,,5388.27,0
18996120,17:50:07,17:50:07,5934,21,,,,5500.44,0
18996120,17:50:40,17:50:40,4458,22,,,,5669.11,0
18996120,17:51:31,17:51:31,4459,23,,,,5905.19,0
18996120,17:52:11,17:52:11,4460,24,,,,6098.3,0
18996120,17:52:36,17:52:36,4461,25,,,,6199.27,0
18996120,17:53:00,17:53:00,8361,26,,,,6292.13,
18996120,17:53:44,17:53:44,1176,27,,,,6600.17,0
18996120,17:54:06,17:54:06,1177,28,,,,6781.57,0
18996120,17:54:54,17:54:54,1178,29,,,,7145.83,0
18996120,17:55:26,17:55:26,7259,30,,,,7441.23,0
18996120,17:56:36,17:56:36,10354,31,,,,7868.22,0
18996120,17:57:11,17:57:11,10353,32,,,,8148.47,0
18996120,17:57:24,17:57:24,10790,33,,,,8273.15,0
18996120,17:57:59,17:57:59,10792,34,,,,8574.62,0
18996120,17:58:24,17:58:24,10791,35,,,,8875.08,0
18996120,17:59:00,17:59:00,10356,36,,1,,9177.34,
18996130,17:28:00,17:28:00,9822,1,,,1,0,
18996130,17:28:24,17:28:24,8431,2,,,,181.23,0
18996130,17:29:12,17:29:12,1153,3,,,,520.99,0
18996130,17:30:00,17:30:00,9869,4,,,,822.18,
18996130,17:32:35,17:32:35,1154,5,,,,1208.23,0
18996130,17:34:18,17:34:18,1155,6,,,,1473.82,0
18996130,17:35:20,17:35:20,1156,7,,,,1603.23,0
18996130,17:36:22,17:36:22,1157,8,,,,1752.4,0
18996130,17:38:16,17:38:16,1159,9,,,,2015.79,0
18996130,17:40:00,17:40:00,1160,10,,,,2303.72,
18996130,17:42:11,17:42:11,1162,11,,,,2930.39,0
18996130,17:43:11,17:43:11,10382,12,,,,3214.84,0
18996130,17:44:01,17:44:01,10383,13,,,,3507.39,0
18996130,17:44:57,17:44:57,1167,14,,,,3851.5,0
18996130,17:45:40,17:45:40,10385,15,,,,4120.96,0
18996130,17:46:38,17:46:38,1170,16,,,,4438.86,0
18996130,17:47:04,17:47:04,1171,17,,,,4590.64,0
18996130,17:48:00,17:48:00,4455,18,,,,4897.95,
18996130,17:49:12,17:49:12,4456,19,,,,5239.16,0
18996130,17:49:42,17:49:42,4457,20,,,,5388.27,0
18996130,17:50:07,17:50:07,5934,21,,,,5500.44,0
18996130,17:50:40,17:50:40,4458,22,,,,5669.11,0
18996130,17:51:31,17:51:31,4459,23,,,,5905.19,0
18996130,17:52:11,17:52:11,4460,24,,,,6098.3,0
18996130,17:52:36,17:52:36,4461,25,,,,6199.27,0
18996130,17:53:00,17:53:00,8361,26,,,,6292.13,
18996130,17:53:44,17:53:44,1176,27,,,,6600.17,0
18996130,17:54:06,17:54:06,1177,28,,,,6781.57,0
18996130,17:54:54,17:54:54,1178,29,,,,7145.83,0
18996130,17:55:26,17:55:26,7259,30,,,,7441.23,0
18996130,17:56:36,17:56:36,10354,31,,,,7868.22,0
18996130,17:57:11,17:57:11,10353,32,,,,8148.47,0
18996130,17:57:24,17:57:24,10790,33,,,,8273.15,0
18996130,17:57:59,17:57:59,10792,34,,,,8574.62,0
18996130,17:58:24,17:58:24,10791,35,,,,8875.08,0
18996130,17:59:00,17:59:00,10356,36,,1,,9177.34,
